'- (SE)  (б/뼱 ) ݿ뷮 100% ʰ
  Ȥ  (CA) ݿ뷮 150% ʰ   ؼ ̴.
'- ؼҸ    ΰ Ͽ SCED   Ͽ ED ذ ϴµ ̿ȴ. 
'-  ݵ ʴ  ذ (/)  5  Ѵ. 
'- չ G/T, S/T  ȣ  Դϴ. (G/T 2 + S/T = 3) 

ð,CODE,SCD_OP_MAX,SCD_OP_MIN
2023-06-01,1,0.0,0.0
2023-06-01,2,0.0,0.0
2023-06-01,3,0.0,0.0
2023-06-01,4,394.053223,364.991486
2023-06-01,5,0.0,0.0
2023-06-01,6,412.608521,364.991486
2023-06-01,7,0.0,0.0
2023-06-01,8,415.316162,364.991486
2023-06-01,9,422.976501,364.966705
2023-06-01,10,439.404755,364.32193
2023-06-01,11,0.0,0.0
2023-06-01,12,0.0,0.0
2023-06-01,15,522.0,478.759338
2023-06-01,16,524.0,479.445831
2023-06-01,17,464.89566,425.113861
2023-06-01,18,464.141754,424.141754
2023-06-01,27,615.0,615.0
2023-06-01,28,612.0,612.0
2023-06-01,29,612.0,612.0
2023-06-01,33,0.0,0.0
2023-06-01,36,999.0,795.0
2023-06-01,37,992.0,795.0
2023-06-01,43,385.510498,281.0
2023-06-01,46,445.009064,445.009064
2023-06-01,47,0.0,0.0
2023-06-01,48,436.254486,409.897614
2023-06-01,49,0.0,0.0
2023-06-01,50,0.0,0.0
2023-06-01,51,463.0,405.012726
2023-06-01,52,0.0,0.0
2023-06-01,53,0.0,0.0
2023-06-01,54,0.0,0.0
2023-06-01,55,0.0,0.0
2023-06-01,56,0.0,0.0
2023-06-01,57,0.0,0.0
2023-06-01,58,0.0,0.0
2023-06-01,59,0.0,0.0
2023-06-01,60,0.0,0.0
2023-06-01,61,0.0,0.0
2023-06-01,62,0.0,0.0
2023-06-01,63,0.0,0.0
2023-06-01,64,331.404663,280.956818
2023-06-01,65,0.0,0.0
2023-06-01,66,466.0,280.0
2023-06-01,67,376.829987,349.022614
2023-06-01,68,376.10025,324.449615
2023-06-01,69,775.352966,670.163574
2023-06-01,70,773.770569,670.621338
2023-06-01,71,0.0,0.0
2023-06-01,72,0.0,0.0
2023-06-01,73,0.0,0.0
2023-06-01,74,0.0,0.0
2023-06-01,75,0.0,0.0
2023-06-01,76,0.0,0.0
2023-06-01,77,0.0,0.0
2023-06-01,78,0.0,0.0
2023-06-01,79,0.0,0.0
2023-06-01,80,0.0,0.0
2023-06-01,83,450.564667,362.745331
2023-06-01,84,424.14563,359.506317
2023-06-01,85,389.399872,320.0
2023-06-01,86,449.770721,358.859528
2023-06-01,87,444.070709,344.070709
2023-06-01,88,0.0,0.0
2023-06-01,89,455.993927,380.018097
2023-06-01,90,0.0,0.0
2023-06-01,91,0.0,0.0
2023-06-01,92,654.640015,654.640015
2023-06-01,95,0.0,0.0
2023-06-01,96,0.0,0.0
2023-06-01,97,0.0,0.0
2023-06-01,98,0.0,0.0
2023-06-01,99,357.980835,261.0
2023-06-01,100,0.0,0.0
2023-06-01,101,0.0,0.0
2023-06-01,102,0.0,0.0
2023-06-01,103,0.0,0.0
2023-06-01,104,0.0,0.0
2023-06-01,105,0.0,0.0
2023-06-01,106,0.0,0.0
2023-06-01,107,0.0,0.0
2023-06-01,108,0.0,0.0
2023-06-01,112,0.0,0.0
2023-06-01,113,2.379295,0.0
2023-06-01,114,11.0,11.0
2023-06-01,115,921.0,750.045654
2023-06-01,116,917.99292,750.045654
2023-06-01,117,0.0,0.0
2023-06-01,118,0.0,0.0
2023-06-01,119,0.0,0.0
2023-06-01,120,0.0,0.0
2023-06-01,126,0.0,0.0
2023-06-01,127,0.0,0.0
2023-06-01,128,1003.0,750.0
2023-06-01,129,999.0,750.0
2023-06-01,130,0.0,0.0
2023-06-01,131,991.0,718.0
2023-06-01,132,958.0,758.0
2023-06-01,133,982.0,755.0
2023-06-01,134,182.303909,176.252426
2023-06-01,135,291.0,210.0
2023-06-01,136,165.5,110.0
2023-06-01,137,165.5,110.0
2023-06-01,138,187.0,124.0
2023-06-01,139,300.5,188.0
2023-06-01,140,300.5,188.0
2023-06-01,141,274.0,204.0
2023-06-01,142,172.5,88.0
2023-06-01,143,172.5,88.907463
2023-06-01,144,178.0,104.0
2023-06-01,145,170.5,88.436272
2023-06-01,146,170.5,88.436272
2023-06-01,147,176.0,104.0
2023-06-01,150,0.0,0.0
2023-06-01,151,0.0,0.0
2023-06-01,152,0.0,0.0
2023-06-01,153,0.0,0.0
2023-06-01,154,0.0,0.0
2023-06-01,155,0.0,0.0
2023-06-01,156,408.0,350.0
2023-06-01,158,0.0,0.0
2023-06-01,159,0.0,0.0
2023-06-01,160,0.0,0.0
2023-06-01,161,299.998077,220.003342
2023-06-01,162,0.0,0.0
2023-06-01,166,0.0,0.0
2023-06-01,167,0.0,0.0
2023-06-01,168,0.0,0.0
2023-06-01,169,0.0,0.0
2023-06-01,170,0.0,0.0
2023-06-01,171,0.0,0.0
2023-06-01,172,0.0,0.0
2023-06-01,173,0.0,0.0
2023-06-01,174,0.0,0.0
2023-06-01,175,300.256317,162.0
2023-06-01,176,304.0,163.838593
2023-06-01,177,300.0,216.0
2023-06-01,178,0.0,0.0
2023-06-01,179,0.0,0.0
2023-06-01,180,0.0,0.0
2023-06-01,181,161.5,119.995728
2023-06-01,182,161.5,119.995728
2023-06-01,183,185.0,120.0
2023-06-01,184,0.0,0.0
2023-06-01,185,0.0,0.0
2023-06-01,186,0.0,0.0
2023-06-01,187,147.5,119.995728
2023-06-01,188,147.5,119.995728
2023-06-01,189,140.0,120.0
2023-06-01,190,1000.0,795.0
2023-06-01,191,1000.0,795.0
2023-06-01,193,0.0,0.0
2023-06-01,194,0.0,0.0
2023-06-01,195,0.0,0.0
2023-06-01,196,0.0,0.0
2023-06-01,197,0.0,0.0
2023-06-01,198,0.0,0.0
2023-06-01,200,0.0,0.0
2023-06-01,207,0.0,0.0
2023-06-01,208,0.0,0.0
2023-06-01,209,0.0,0.0
2023-06-01,210,0.0,0.0
2023-06-01,211,0.0,0.0
2023-06-01,212,0.0,0.0
2023-06-01,213,0.0,0.0
2023-06-01,214,0.0,0.0
2023-06-01,215,0.0,0.0
2023-06-01,216,0.0,0.0
2023-06-01,217,0.0,0.0
2023-06-01,218,27.0,20.99826
2023-06-01,219,27.0,20.99826
2023-06-01,220,0.0,0.0
2023-06-01,231,0.0,0.0
2023-06-01,232,0.0,0.0
2023-06-01,233,0.0,0.0
2023-06-01,234,0.0,0.0
2023-06-01,237,0.0,0.0
2023-06-01,238,0.0,0.0
2023-06-01,240,290.0,200.0
2023-06-01,241,144.0,100.0
2023-06-01,242,0.0,0.0
2023-06-01,243,0.0,0.0
2023-06-01,244,0.0,0.0
2023-06-01,247,0.0,0.0
2023-06-01,248,0.0,0.0
2023-06-01,249,164.333328,99.0
2023-06-01,250,164.333328,99.0
2023-06-01,251,164.333328,99.0
2023-06-01,252,254.0,195.0
2023-06-01,253,0.0,0.0
2023-06-01,254,0.0,0.0
2023-06-01,255,253.5,175.0
2023-06-01,256,253.5,175.0
2023-06-01,257,265.0,222.0
2023-06-01,258,0.0,0.0
2023-06-01,259,0.0,0.0
2023-06-01,260,0.0,0.0
2023-06-01,264,10.0,5.000229
2023-06-01,265,0.0,0.0
2023-06-01,266,298.313782,230.0
2023-06-01,267,0.0,0.0
2023-06-01,268,0.0,0.0
2023-06-01,269,0.0,0.0
2023-06-01,270,0.0,0.0
2023-06-01,271,0.0,0.0
2023-06-01,272,0.0,0.0
2023-06-01,273,0.0,0.0
2023-06-01,274,0.0,0.0
2023-06-01,275,0.0,0.0
2023-06-01,276,0.0,0.0
2023-06-01,277,0.0,0.0
2023-06-01,278,0.0,0.0
2023-06-01,279,0.0,0.0
2023-06-01,280,0.0,0.0
2023-06-01,281,0.0,0.0
2023-06-01,282,0.0,0.0
2023-06-01,283,0.0,0.0
2023-06-01,284,0.0,0.0
2023-06-01,285,0.0,0.0
2023-06-01,286,0.0,0.0
2023-06-01,287,0.0,0.0
2023-06-01,288,0.0,0.0
2023-06-01,289,0.0,0.0
2023-06-01,290,0.0,0.0
2023-06-01,291,0.0,0.0
2023-06-01,292,0.0,0.0
2023-06-01,293,0.0,0.0
2023-06-01,294,0.0,0.0
2023-06-01,299,0.0,0.0
2023-06-01,300,0.0,0.0
2023-06-01,301,0.0,0.0
2023-06-01,302,0.0,0.0
2023-06-01,303,0.0,0.0
2023-06-01,304,0.0,0.0
2023-06-01,305,392.0,310.000916
2023-06-01,306,373.0,297.007629
2023-06-01,307,304.31601,207.007019
2023-06-01,308,0.0,0.0
2023-06-01,309,0.0,0.0
2023-06-01,310,0.0,0.0
2023-06-01,311,0.0,0.0
2023-06-01,312,0.0,0.0
2023-06-01,313,0.0,0.0
2023-06-01,314,0.0,0.0
2023-06-01,315,0.0,0.0
2023-06-01,316,0.0,0.0
2023-06-01,317,0.0,0.0
2023-06-01,318,0.0,0.0
2023-06-01,319,0.0,0.0
2023-06-01,320,0.0,0.0
2023-06-01,321,0.0,0.0
2023-06-01,322,0.0,0.0
2023-06-01,323,172.5,122.0
2023-06-01,324,172.5,122.0
2023-06-01,325,175.0,136.0
2023-06-01,326,0.0,0.0
2023-06-01,327,0.0,0.0
2023-06-01,328,0.0,0.0
2023-06-01,329,0.0,0.0
2023-06-01,330,0.0,0.0
2023-06-01,331,815.968628,645.433777
2023-06-01,332,0.0,0.0
2023-06-01,333,0.0,0.0
2023-06-01,334,0.0,0.0
2023-06-01,335,0.0,0.0
2023-06-01,336,0.0,0.0
2023-06-01,337,0.0,0.0
2023-06-01,338,0.0,0.0
2023-06-01,339,0.0,0.0
2023-06-01,340,818.0,678.078613
2023-06-01,341,817.0,677.331909
2023-06-01,342,166.0,135.0
2023-06-01,343,0.0,0.0
2023-06-01,344,0.0,0.0
2023-06-01,345,0.0,0.0
2023-06-01,346,0.0,0.0
2023-06-01,347,163.0,163.0
2023-06-01,348,163.666672,119.991135
2023-06-01,349,163.666672,119.991135
2023-06-01,350,0.0,0.0
2023-06-01,351,192.666672,119.991135
2023-06-01,352,0.0,0.0
2023-06-01,353,0.0,0.0
2023-06-01,354,0.0,0.0
2023-06-01,355,0.0,0.0
2023-06-01,356,0.0,0.0
2023-06-01,357,13.5,10.0
2023-06-01,358,0.0,0.0
2023-06-01,359,0.0,0.0
2023-06-01,360,0.0,0.0
2023-06-01,361,0.0,0.0
2023-06-01,362,23.0,7.0
2023-06-01,363,23.0,10.0
2023-06-01,364,771.056763,665.0
2023-06-01,365,0.0,0.0
2023-06-01,366,0.0,0.0
2023-06-01,367,426.554626,355.0
2023-06-01,368,0.0,0.0
2023-06-01,369,0.0,0.0
2023-06-01,370,0.0,0.0
2023-06-01,371,0.0,0.0
2023-06-01,372,0.0,0.0
2023-06-01,373,0.0,0.0
2023-06-01,374,0.0,0.0
2023-06-01,375,0.0,0.0
2023-06-01,376,0.0,0.0
2023-06-01,377,0.0,0.0
2023-06-01,378,0.0,0.0
2023-06-01,379,0.0,0.0
2023-06-01,380,0.0,0.0
2023-06-01,381,0.0,0.0
2023-06-01,382,0.0,0.0
2023-06-01,383,0.0,0.0
2023-06-01,384,0.0,0.0
2023-06-01,385,284.0,187.987915
2023-06-01,386,284.0,188.247314
2023-06-01,387,277.0,204.0
2023-06-01,388,0.0,0.0
2023-06-01,389,0.0,0.0
2023-06-01,390,0.0,0.0
2023-06-01,419,304.0,160.002441
2023-06-01,420,304.0,160.002441
2023-06-01,421,273.0,160.002441
2023-06-01,422,263.0,186.0
2023-06-01,423,263.0,186.0
2023-06-01,432,309.0,220.0
2023-06-01,433,386.943237,267.0
2023-06-01,434,284.0,189.016327
2023-06-01,435,284.0,189.016327
2023-06-01,436,285.0,189.016327
2023-06-01,437,285.0,189.016327
2023-06-01,438,288.0,206.0
2023-06-01,439,289.0,206.0
2023-06-01,440,165.5,120.0
2023-06-01,441,165.5,120.0
2023-06-01,442,175.0,120.0
2023-06-01,443,0.0,0.0
2023-06-01,444,0.0,0.0
2023-06-01,450,230.0,226.0
2023-06-01,451,115.0,115.0
2023-06-01,452,250.0,130.094299
2023-06-01,453,136.0,85.0
2023-06-01,459,394.924561,276.0
2023-06-01,467,10.75862,5.000153
2023-06-01,468,10.75862,4.000366
2023-06-01,469,0.0,0.0
2023-06-01,471,4.366155,0.0
2023-06-01,472,240.0,170.0
2023-06-01,473,121.0,90.0
2023-06-01,474,244.0,180.0
2023-06-01,475,120.0,90.0
2023-06-01,477,0.0,0.0
2023-06-01,478,252.0,173.0
2023-06-01,479,130.5,81.0
2023-06-01,480,0.0,0.0
2023-06-01,481,0.0,0.0
2023-06-01,482,0.0,0.0
2023-06-01,485,0.0,0.0
2023-06-01,486,0.0,0.0
2023-06-01,487,0.0,0.0
2023-06-01,488,0.0,0.0
2023-06-01,489,1001.0,795.0
2023-06-01,490,1002.0,795.0
2023-06-01,491,969.0,791.0
2023-06-01,492,0.0,0.0
2023-06-01,493,995.0,795.0
2023-06-01,494,994.0,795.0
2023-06-01,495,0.0,0.0
2023-06-01,496,0.0,0.0
2023-06-01,497,0.0,0.0
2023-06-01,498,0.0,0.0
2023-06-01,499,371.528839,265.0
2023-06-01,501,298.0,167.006409
2023-06-01,502,167.0,167.0
2023-06-01,503,290.0,204.0
2023-06-01,507,0.0,0.0
2023-06-01,508,0.0,0.0
2023-06-01,511,0.0,0.0
2023-06-01,512,0.0,0.0
2023-06-01,513,338.0,150.0
2023-06-01,514,134.0,120.0
2023-06-01,516,0.0,0.0
2023-06-01,521,939.0,761.893188
2023-06-01,522,939.0,752.350037
2023-06-01,523,0.0,0.0
2023-06-01,524,0.0,0.0
2023-06-01,525,0.0,0.0
2023-06-01,526,0.0,0.0
2023-06-01,527,1357.0,1058.099976
2023-06-01,528,131.0,131.0
2023-06-01,529,860.192322,631.805115
2023-06-01,530,860.192322,577.0
2023-06-01,533,0.0,0.0
2023-06-01,534,0.0,0.0
2023-06-01,535,0.0,0.0
2023-06-01,536,0.0,0.0
2023-06-01,537,0.0,0.0
2023-06-01,538,0.0,0.0
2023-06-01,539,363.0,174.0
2023-06-01,540,182.0,87.0
2023-06-01,541,0.0,0.0
2023-06-01,542,0.0,0.0
2023-06-01,544,0.0,0.0
2023-06-01,545,1012.0,795.0
2023-06-01,546,350.0,200.0
2023-06-01,547,397.0,200.0
2023-06-01,548,302.0,242.0
2023-06-01,549,275.0,87.0
2023-06-01,550,128.0,43.5
2023-06-01,552,0.0,0.0
2023-06-01,553,0.0,0.0
2023-06-01 00:05:00,1,0.0,0.0
2023-06-01 00:05:00,2,0.0,0.0
2023-06-01 00:05:00,3,0.0,0.0
2023-06-01 00:05:00,4,415.815277,364.991486
2023-06-01 00:05:00,5,0.0,0.0
2023-06-01 00:05:00,6,415.055359,364.991486
2023-06-01 00:05:00,7,0.0,0.0
2023-06-01 00:05:00,8,407.409088,364.991486
2023-06-01 00:05:00,9,422.916443,364.917023
2023-06-01 00:05:00,10,441.869843,364.371613
2023-06-01 00:05:00,11,0.0,0.0
2023-06-01 00:05:00,12,0.0,0.0
2023-06-01 00:05:00,15,522.0,477.335907
2023-06-01 00:05:00,16,524.0,481.592377
2023-06-01 00:05:00,17,462.301605,422.301605
2023-06-01 00:05:00,18,461.854645,421.854645
2023-06-01 00:05:00,27,615.0,615.0
2023-06-01 00:05:00,28,612.0,612.0
2023-06-01 00:05:00,29,612.0,612.0
2023-06-01 00:05:00,33,0.0,0.0
2023-06-01 00:05:00,36,999.0,795.0
2023-06-01 00:05:00,37,992.0,795.0
2023-06-01 00:05:00,43,383.056244,281.0
2023-06-01 00:05:00,46,445.741638,445.009064
2023-06-01 00:05:00,47,0.0,0.0
2023-06-01 00:05:00,48,439.18869,410.591827
2023-06-01 00:05:00,49,0.0,0.0
2023-06-01 00:05:00,50,0.0,0.0
2023-06-01 00:05:00,51,463.0,405.012726
2023-06-01 00:05:00,52,0.0,0.0
2023-06-01 00:05:00,53,0.0,0.0
2023-06-01 00:05:00,54,0.0,0.0
2023-06-01 00:05:00,55,0.0,0.0
2023-06-01 00:05:00,56,0.0,0.0
2023-06-01 00:05:00,57,0.0,0.0
2023-06-01 00:05:00,58,0.0,0.0
2023-06-01 00:05:00,59,0.0,0.0
2023-06-01 00:05:00,60,0.0,0.0
2023-06-01 00:05:00,61,0.0,0.0
2023-06-01 00:05:00,62,0.0,0.0
2023-06-01 00:05:00,63,0.0,0.0
2023-06-01 00:05:00,64,330.637451,280.956818
2023-06-01 00:05:00,65,0.0,0.0
2023-06-01 00:05:00,66,466.0,280.0
2023-06-01 00:05:00,67,376.829987,349.022614
2023-06-01 00:05:00,68,376.050568,324.449615
2023-06-01 00:05:00,69,775.352966,670.163574
2023-06-01 00:05:00,70,773.770569,670.621338
2023-06-01 00:05:00,71,0.0,0.0
2023-06-01 00:05:00,72,0.0,0.0
2023-06-01 00:05:00,73,0.0,0.0
2023-06-01 00:05:00,74,0.0,0.0
2023-06-01 00:05:00,75,0.0,0.0
2023-06-01 00:05:00,76,0.0,0.0
2023-06-01 00:05:00,77,0.0,0.0
2023-06-01 00:05:00,78,0.0,0.0
2023-06-01 00:05:00,79,0.0,0.0
2023-06-01 00:05:00,80,0.0,0.0
2023-06-01 00:05:00,83,447.367584,347.367584
2023-06-01 00:05:00,84,410.0336,359.506317
2023-06-01 00:05:00,85,382.018707,320.0
2023-06-01 00:05:00,86,449.820404,364.936707
2023-06-01 00:05:00,87,443.195038,343.195038
2023-06-01 00:05:00,88,0.0,0.0
2023-06-01 00:05:00,89,455.993927,380.018097
2023-06-01 00:05:00,90,0.0,0.0
2023-06-01 00:05:00,91,0.0,0.0
2023-06-01 00:05:00,92,654.640015,654.640015
2023-06-01 00:05:00,95,0.0,0.0
2023-06-01 00:05:00,96,0.0,0.0
2023-06-01 00:05:00,97,0.0,0.0
2023-06-01 00:05:00,98,0.0,0.0
2023-06-01 00:05:00,99,357.948761,261.0
2023-06-01 00:05:00,100,0.0,0.0
2023-06-01 00:05:00,101,0.0,0.0
2023-06-01 00:05:00,102,0.0,0.0
2023-06-01 00:05:00,103,0.0,0.0
2023-06-01 00:05:00,104,0.0,0.0
2023-06-01 00:05:00,105,0.0,0.0
2023-06-01 00:05:00,106,0.0,0.0
2023-06-01 00:05:00,107,0.0,0.0
2023-06-01 00:05:00,108,0.0,0.0
2023-06-01 00:05:00,112,0.0,0.0
2023-06-01 00:05:00,113,1.261128,0.0
2023-06-01 00:05:00,114,0.0,0.0
2023-06-01 00:05:00,115,921.0,750.045654
2023-06-01 00:05:00,116,917.99292,750.045654
2023-06-01 00:05:00,117,0.0,0.0
2023-06-01 00:05:00,118,0.0,0.0
2023-06-01 00:05:00,119,0.0,0.0
2023-06-01 00:05:00,120,0.0,0.0
2023-06-01 00:05:00,126,0.0,0.0
2023-06-01 00:05:00,127,0.0,0.0
2023-06-01 00:05:00,128,1003.0,750.0
2023-06-01 00:05:00,129,999.0,750.0
2023-06-01 00:05:00,130,0.0,0.0
2023-06-01 00:05:00,131,991.0,718.0
2023-06-01 00:05:00,132,958.0,758.0
2023-06-01 00:05:00,133,982.0,755.0
2023-06-01 00:05:00,134,182.506561,176.132248
2023-06-01 00:05:00,135,291.0,210.0
2023-06-01 00:05:00,136,165.5,110.0
2023-06-01 00:05:00,137,165.5,110.0
2023-06-01 00:05:00,138,187.0,124.0
2023-06-01 00:05:00,139,300.5,188.0
2023-06-01 00:05:00,140,300.5,188.0
2023-06-01 00:05:00,141,274.0,204.0
2023-06-01 00:05:00,142,172.5,88.0
2023-06-01 00:05:00,143,172.5,89.143059
2023-06-01 00:05:00,144,178.0,104.0
2023-06-01 00:05:00,145,170.5,88.436272
2023-06-01 00:05:00,146,170.5,88.436272
2023-06-01 00:05:00,147,176.0,104.0
2023-06-01 00:05:00,150,0.0,0.0
2023-06-01 00:05:00,151,0.0,0.0
2023-06-01 00:05:00,152,0.0,0.0
2023-06-01 00:05:00,153,0.0,0.0
2023-06-01 00:05:00,154,0.0,0.0
2023-06-01 00:05:00,155,0.0,0.0
2023-06-01 00:05:00,156,408.0,350.0
2023-06-01 00:05:00,158,0.0,0.0
2023-06-01 00:05:00,159,0.0,0.0
2023-06-01 00:05:00,160,0.0,0.0
2023-06-01 00:05:00,161,299.998077,220.003342
2023-06-01 00:05:00,162,0.0,0.0
2023-06-01 00:05:00,166,0.0,0.0
2023-06-01 00:05:00,167,0.0,0.0
2023-06-01 00:05:00,168,0.0,0.0
2023-06-01 00:05:00,169,0.0,0.0
2023-06-01 00:05:00,170,0.0,0.0
2023-06-01 00:05:00,171,0.0,0.0
2023-06-01 00:05:00,172,0.0,0.0
2023-06-01 00:05:00,173,0.0,0.0
2023-06-01 00:05:00,174,0.0,0.0
2023-06-01 00:05:00,175,300.199066,162.0
2023-06-01 00:05:00,176,304.0,163.686005
2023-06-01 00:05:00,177,300.0,216.0
2023-06-01 00:05:00,178,0.0,0.0
2023-06-01 00:05:00,179,0.0,0.0
2023-06-01 00:05:00,180,0.0,0.0
2023-06-01 00:05:00,181,161.5,119.995728
2023-06-01 00:05:00,182,161.5,119.995728
2023-06-01 00:05:00,183,185.0,120.0
2023-06-01 00:05:00,184,0.0,0.0
2023-06-01 00:05:00,185,0.0,0.0
2023-06-01 00:05:00,186,0.0,0.0
2023-06-01 00:05:00,187,0.0,0.0
2023-06-01 00:05:00,188,0.0,0.0
2023-06-01 00:05:00,189,42.854977,0.0
2023-06-01 00:05:00,190,1000.0,795.0
2023-06-01 00:05:00,191,1000.0,795.0
2023-06-01 00:05:00,193,0.0,0.0
2023-06-01 00:05:00,194,0.0,0.0
2023-06-01 00:05:00,195,0.0,0.0
2023-06-01 00:05:00,196,0.0,0.0
2023-06-01 00:05:00,197,0.0,0.0
2023-06-01 00:05:00,198,0.0,0.0
2023-06-01 00:05:00,200,0.0,0.0
2023-06-01 00:05:00,207,0.0,0.0
2023-06-01 00:05:00,208,0.0,0.0
2023-06-01 00:05:00,209,0.0,0.0
2023-06-01 00:05:00,210,0.0,0.0
2023-06-01 00:05:00,211,0.0,0.0
2023-06-01 00:05:00,212,0.0,0.0
2023-06-01 00:05:00,213,0.0,0.0
2023-06-01 00:05:00,214,0.0,0.0
2023-06-01 00:05:00,215,0.0,0.0
2023-06-01 00:05:00,216,0.0,0.0
2023-06-01 00:05:00,217,0.0,0.0
2023-06-01 00:05:00,218,27.0,20.99826
2023-06-01 00:05:00,219,27.0,20.99826
2023-06-01 00:05:00,220,0.0,0.0
2023-06-01 00:05:00,231,0.0,0.0
2023-06-01 00:05:00,232,0.0,0.0
2023-06-01 00:05:00,233,0.0,0.0
2023-06-01 00:05:00,234,0.0,0.0
2023-06-01 00:05:00,237,0.0,0.0
2023-06-01 00:05:00,238,0.0,0.0
2023-06-01 00:05:00,240,290.0,200.0
2023-06-01 00:05:00,241,144.0,100.0
2023-06-01 00:05:00,242,0.0,0.0
2023-06-01 00:05:00,243,0.0,0.0
2023-06-01 00:05:00,244,0.0,0.0
2023-06-01 00:05:00,247,0.0,0.0
2023-06-01 00:05:00,248,0.0,0.0
2023-06-01 00:05:00,249,164.333328,99.0
2023-06-01 00:05:00,250,164.333328,99.0
2023-06-01 00:05:00,251,47.271305,0.0
2023-06-01 00:05:00,252,169.333344,130.0
2023-06-01 00:05:00,253,0.0,0.0
2023-06-01 00:05:00,254,0.0,0.0
2023-06-01 00:05:00,255,253.5,175.0
2023-06-01 00:05:00,256,253.5,175.0
2023-06-01 00:05:00,257,265.0,222.0
2023-06-01 00:05:00,258,0.0,0.0
2023-06-01 00:05:00,259,0.0,0.0
2023-06-01 00:05:00,260,0.0,0.0
2023-06-01 00:05:00,264,10.0,5.000229
2023-06-01 00:05:00,265,0.0,0.0
2023-06-01 00:05:00,266,298.364136,230.0
2023-06-01 00:05:00,267,0.0,0.0
2023-06-01 00:05:00,268,0.0,0.0
2023-06-01 00:05:00,269,0.0,0.0
2023-06-01 00:05:00,270,0.0,0.0
2023-06-01 00:05:00,271,0.0,0.0
2023-06-01 00:05:00,272,0.0,0.0
2023-06-01 00:05:00,273,0.0,0.0
2023-06-01 00:05:00,274,0.0,0.0
2023-06-01 00:05:00,275,0.0,0.0
2023-06-01 00:05:00,276,0.0,0.0
2023-06-01 00:05:00,277,0.0,0.0
2023-06-01 00:05:00,278,0.0,0.0
2023-06-01 00:05:00,279,0.0,0.0
2023-06-01 00:05:00,280,0.0,0.0
2023-06-01 00:05:00,281,0.0,0.0
2023-06-01 00:05:00,282,0.0,0.0
2023-06-01 00:05:00,283,0.0,0.0
2023-06-01 00:05:00,284,0.0,0.0
2023-06-01 00:05:00,285,0.0,0.0
2023-06-01 00:05:00,286,0.0,0.0
2023-06-01 00:05:00,287,0.0,0.0
2023-06-01 00:05:00,288,0.0,0.0
2023-06-01 00:05:00,289,0.0,0.0
2023-06-01 00:05:00,290,0.0,0.0
2023-06-01 00:05:00,291,0.0,0.0
2023-06-01 00:05:00,292,0.0,0.0
2023-06-01 00:05:00,293,0.0,0.0
2023-06-01 00:05:00,294,0.0,0.0
2023-06-01 00:05:00,299,0.0,0.0
2023-06-01 00:05:00,300,0.0,0.0
2023-06-01 00:05:00,301,0.0,0.0
2023-06-01 00:05:00,302,0.0,0.0
2023-06-01 00:05:00,303,0.0,0.0
2023-06-01 00:05:00,304,0.0,0.0
2023-06-01 00:05:00,305,392.0,310.000916
2023-06-01 00:05:00,306,373.0,297.007629
2023-06-01 00:05:00,307,305.592865,207.007019
2023-06-01 00:05:00,308,0.0,0.0
2023-06-01 00:05:00,309,0.0,0.0
2023-06-01 00:05:00,310,0.0,0.0
2023-06-01 00:05:00,311,0.0,0.0
2023-06-01 00:05:00,312,0.0,0.0
2023-06-01 00:05:00,313,0.0,0.0
2023-06-01 00:05:00,314,0.0,0.0
2023-06-01 00:05:00,315,0.0,0.0
2023-06-01 00:05:00,316,0.0,0.0
2023-06-01 00:05:00,317,0.0,0.0
2023-06-01 00:05:00,318,0.0,0.0
2023-06-01 00:05:00,319,0.0,0.0
2023-06-01 00:05:00,320,0.0,0.0
2023-06-01 00:05:00,321,0.0,0.0
2023-06-01 00:05:00,322,0.0,0.0
2023-06-01 00:05:00,323,172.5,122.0
2023-06-01 00:05:00,324,172.5,122.0
2023-06-01 00:05:00,325,175.0,136.0
2023-06-01 00:05:00,326,0.0,0.0
2023-06-01 00:05:00,327,0.0,0.0
2023-06-01 00:05:00,328,0.0,0.0
2023-06-01 00:05:00,329,0.0,0.0
2023-06-01 00:05:00,330,0.0,0.0
2023-06-01 00:05:00,331,815.968628,644.627686
2023-06-01 00:05:00,332,0.0,0.0
2023-06-01 00:05:00,333,0.0,0.0
2023-06-01 00:05:00,334,0.0,0.0
2023-06-01 00:05:00,335,0.0,0.0
2023-06-01 00:05:00,336,0.0,0.0
2023-06-01 00:05:00,337,0.0,0.0
2023-06-01 00:05:00,338,0.0,0.0
2023-06-01 00:05:00,339,0.0,0.0
2023-06-01 00:05:00,340,818.0,678.576416
2023-06-01 00:05:00,341,817.0,677.331909
2023-06-01 00:05:00,342,166.0,135.0
2023-06-01 00:05:00,343,0.0,0.0
2023-06-01 00:05:00,344,0.0,0.0
2023-06-01 00:05:00,345,0.0,0.0
2023-06-01 00:05:00,346,0.0,0.0
2023-06-01 00:05:00,347,163.0,163.0
2023-06-01 00:05:00,348,163.666672,119.991135
2023-06-01 00:05:00,349,163.666672,119.991135
2023-06-01 00:05:00,350,0.0,0.0
2023-06-01 00:05:00,351,192.666672,119.991135
2023-06-01 00:05:00,352,0.0,0.0
2023-06-01 00:05:00,353,0.0,0.0
2023-06-01 00:05:00,354,0.0,0.0
2023-06-01 00:05:00,355,0.0,0.0
2023-06-01 00:05:00,356,0.0,0.0
2023-06-01 00:05:00,357,13.5,10.0
2023-06-01 00:05:00,358,0.0,0.0
2023-06-01 00:05:00,359,0.0,0.0
2023-06-01 00:05:00,360,0.0,0.0
2023-06-01 00:05:00,361,0.0,0.0
2023-06-01 00:05:00,362,23.0,7.0
2023-06-01 00:05:00,363,23.0,10.0
2023-06-01 00:05:00,364,771.056763,665.0
2023-06-01 00:05:00,365,0.0,0.0
2023-06-01 00:05:00,366,0.0,0.0
2023-06-01 00:05:00,367,426.554626,355.0
2023-06-01 00:05:00,368,0.0,0.0
2023-06-01 00:05:00,369,0.0,0.0
2023-06-01 00:05:00,370,0.0,0.0
2023-06-01 00:05:00,371,0.0,0.0
2023-06-01 00:05:00,372,0.0,0.0
2023-06-01 00:05:00,373,0.0,0.0
2023-06-01 00:05:00,374,0.0,0.0
2023-06-01 00:05:00,375,0.0,0.0
2023-06-01 00:05:00,376,0.0,0.0
2023-06-01 00:05:00,377,0.0,0.0
2023-06-01 00:05:00,378,0.0,0.0
2023-06-01 00:05:00,379,0.0,0.0
2023-06-01 00:05:00,380,0.0,0.0
2023-06-01 00:05:00,381,0.0,0.0
2023-06-01 00:05:00,382,0.0,0.0
2023-06-01 00:05:00,383,0.0,0.0
2023-06-01 00:05:00,384,0.0,0.0
2023-06-01 00:05:00,385,284.0,188.018433
2023-06-01 00:05:00,386,284.0,188.506714
2023-06-01 00:05:00,387,277.0,204.0
2023-06-01 00:05:00,388,0.0,0.0
2023-06-01 00:05:00,389,0.0,0.0
2023-06-01 00:05:00,390,0.0,0.0
2023-06-01 00:05:00,419,304.0,160.002441
2023-06-01 00:05:00,420,304.0,160.002441
2023-06-01 00:05:00,421,273.0,160.002441
2023-06-01 00:05:00,422,263.0,186.0
2023-06-01 00:05:00,423,263.0,186.0
2023-06-01 00:05:00,432,309.0,220.0
2023-06-01 00:05:00,433,388.617798,267.0
2023-06-01 00:05:00,434,284.0,189.016327
2023-06-01 00:05:00,435,284.0,189.016327
2023-06-01 00:05:00,436,285.0,189.016327
2023-06-01 00:05:00,437,285.0,189.016327
2023-06-01 00:05:00,438,288.0,206.0
2023-06-01 00:05:00,439,289.0,206.0
2023-06-01 00:05:00,440,165.5,120.0
2023-06-01 00:05:00,441,165.5,120.0
2023-06-01 00:05:00,442,175.0,120.0
2023-06-01 00:05:00,443,0.0,0.0
2023-06-01 00:05:00,444,0.0,0.0
2023-06-01 00:05:00,450,230.0,226.0
2023-06-01 00:05:00,451,115.0,115.0
2023-06-01 00:05:00,452,250.0,130.094299
2023-06-01 00:05:00,453,136.0,85.0
2023-06-01 00:05:00,459,396.554169,276.0
2023-06-01 00:05:00,467,10.75862,5.000153
2023-06-01 00:05:00,468,10.75862,4.000366
2023-06-01 00:05:00,469,0.0,0.0
2023-06-01 00:05:00,471,4.346143,0.0
2023-06-01 00:05:00,472,240.0,170.0
2023-06-01 00:05:00,473,121.0,90.0
2023-06-01 00:05:00,474,244.0,180.0
2023-06-01 00:05:00,475,120.0,90.0
2023-06-01 00:05:00,477,0.0,0.0
2023-06-01 00:05:00,478,252.0,173.0
2023-06-01 00:05:00,479,130.5,81.0
2023-06-01 00:05:00,480,0.0,0.0
2023-06-01 00:05:00,481,0.0,0.0
2023-06-01 00:05:00,482,0.0,0.0
2023-06-01 00:05:00,485,0.0,0.0
2023-06-01 00:05:00,486,0.0,0.0
2023-06-01 00:05:00,487,0.0,0.0
2023-06-01 00:05:00,488,0.0,0.0
2023-06-01 00:05:00,489,1001.0,795.0
2023-06-01 00:05:00,490,1002.0,795.0
2023-06-01 00:05:00,491,969.0,791.0
2023-06-01 00:05:00,492,0.0,0.0
2023-06-01 00:05:00,493,995.0,795.0
2023-06-01 00:05:00,494,994.0,795.0
2023-06-01 00:05:00,495,0.0,0.0
2023-06-01 00:05:00,496,0.0,0.0
2023-06-01 00:05:00,497,0.0,0.0
2023-06-01 00:05:00,498,0.0,0.0
2023-06-01 00:05:00,499,371.89093,265.0
2023-06-01 00:05:00,501,298.0,167.006409
2023-06-01 00:05:00,502,167.0,167.0
2023-06-01 00:05:00,503,290.0,204.0
2023-06-01 00:05:00,507,0.0,0.0
2023-06-01 00:05:00,508,0.0,0.0
2023-06-01 00:05:00,511,0.0,0.0
2023-06-01 00:05:00,512,0.0,0.0
2023-06-01 00:05:00,513,338.0,150.0
2023-06-01 00:05:00,514,134.0,120.0
2023-06-01 00:05:00,516,0.0,0.0
2023-06-01 00:05:00,521,939.0,762.278748
2023-06-01 00:05:00,522,939.0,760.768433
2023-06-01 00:05:00,523,0.0,0.0
2023-06-01 00:05:00,524,0.0,0.0
2023-06-01 00:05:00,525,0.0,0.0
2023-06-01 00:05:00,526,0.0,0.0
2023-06-01 00:05:00,527,1357.0,1058.099976
2023-06-01 00:05:00,528,131.0,131.0
2023-06-01 00:05:00,529,860.192322,636.394653
2023-06-01 00:05:00,530,860.192322,653.113953
2023-06-01 00:05:00,533,0.0,0.0
2023-06-01 00:05:00,534,0.0,0.0
2023-06-01 00:05:00,535,0.0,0.0
2023-06-01 00:05:00,536,0.0,0.0
2023-06-01 00:05:00,537,0.0,0.0
2023-06-01 00:05:00,538,0.0,0.0
2023-06-01 00:05:00,539,363.0,174.0
2023-06-01 00:05:00,540,182.0,87.0
2023-06-01 00:05:00,541,0.0,0.0
2023-06-01 00:05:00,542,0.0,0.0
2023-06-01 00:05:00,544,0.0,0.0
2023-06-01 00:05:00,545,1012.0,795.0
2023-06-01 00:05:00,546,350.0,200.0
2023-06-01 00:05:00,547,397.0,200.0
2023-06-01 00:05:00,548,302.0,242.0
2023-06-01 00:05:00,549,275.0,87.0
2023-06-01 00:05:00,550,128.0,43.5
2023-06-01 00:05:00,552,0.0,0.0
2023-06-01 00:05:00,553,0.0,0.0
2023-06-01 00:10:00,1,0.0,0.0
2023-06-01 00:10:00,2,0.0,0.0
2023-06-01 00:10:00,3,0.0,0.0
2023-06-01 00:10:00,4,397.379028,364.991486
2023-06-01 00:10:00,5,0.0,0.0
2023-06-01 00:10:00,6,405.756256,364.991486
2023-06-01 00:10:00,7,0.0,0.0
2023-06-01 00:10:00,8,401.292297,364.991486
2023-06-01 00:10:00,9,430.030701,364.917023
2023-06-01 00:10:00,10,442.698181,364.371613
2023-06-01 00:10:00,11,0.0,0.0
2023-06-01 00:10:00,12,0.0,0.0
2023-06-01 00:10:00,15,522.0,470.229187
2023-06-01 00:10:00,16,524.0,471.533478
2023-06-01 00:10:00,17,463.688232,423.688232
2023-06-01 00:10:00,18,458.942474,418.942474
2023-06-01 00:10:00,27,615.0,615.0
2023-06-01 00:10:00,28,612.0,612.0
2023-06-01 00:10:00,29,612.0,612.0
2023-06-01 00:10:00,33,0.0,0.0
2023-06-01 00:10:00,36,999.0,795.0
2023-06-01 00:10:00,37,992.0,795.0
2023-06-01 00:10:00,43,385.730469,281.0
2023-06-01 00:10:00,46,454.062103,445.009064
2023-06-01 00:10:00,47,0.0,0.0
2023-06-01 00:10:00,48,459.825165,410.616608
2023-06-01 00:10:00,49,0.0,0.0
2023-06-01 00:10:00,50,0.0,0.0
2023-06-01 00:10:00,51,463.0,405.012726
2023-06-01 00:10:00,52,0.0,0.0
2023-06-01 00:10:00,53,0.0,0.0
2023-06-01 00:10:00,54,0.0,0.0
2023-06-01 00:10:00,55,0.0,0.0
2023-06-01 00:10:00,56,0.0,0.0
2023-06-01 00:10:00,57,0.0,0.0
2023-06-01 00:10:00,58,0.0,0.0
2023-06-01 00:10:00,59,0.0,0.0
2023-06-01 00:10:00,60,0.0,0.0
2023-06-01 00:10:00,61,0.0,0.0
2023-06-01 00:10:00,62,0.0,0.0
2023-06-01 00:10:00,63,0.0,0.0
2023-06-01 00:10:00,64,331.896759,280.956818
2023-06-01 00:10:00,65,0.0,0.0
2023-06-01 00:10:00,66,466.0,280.0
2023-06-01 00:10:00,67,356.79599,349.022614
2023-06-01 00:10:00,68,356.79599,324.449615
2023-06-01 00:10:00,69,734.039246,670.220703
2023-06-01 00:10:00,70,732.541199,670.621338
2023-06-01 00:10:00,71,0.0,0.0
2023-06-01 00:10:00,72,0.0,0.0
2023-06-01 00:10:00,73,0.0,0.0
2023-06-01 00:10:00,74,0.0,0.0
2023-06-01 00:10:00,75,0.0,0.0
2023-06-01 00:10:00,76,0.0,0.0
2023-06-01 00:10:00,77,0.0,0.0
2023-06-01 00:10:00,78,0.0,0.0
2023-06-01 00:10:00,79,0.0,0.0
2023-06-01 00:10:00,80,0.0,0.0
2023-06-01 00:10:00,83,450.564667,371.160675
2023-06-01 00:10:00,84,433.59613,359.506317
2023-06-01 00:10:00,85,400.374329,320.0
2023-06-01 00:10:00,86,449.770721,375.499939
2023-06-01 00:10:00,87,444.086823,344.086823
2023-06-01 00:10:00,88,0.0,0.0
2023-06-01 00:10:00,89,455.993927,380.018097
2023-06-01 00:10:00,90,0.0,0.0
2023-06-01 00:10:00,91,0.0,0.0
2023-06-01 00:10:00,92,910.569946,746.662842
2023-06-01 00:10:00,95,0.0,0.0
2023-06-01 00:10:00,96,0.0,0.0
2023-06-01 00:10:00,97,0.0,0.0
2023-06-01 00:10:00,98,0.0,0.0
2023-06-01 00:10:00,99,358.71283,261.0
2023-06-01 00:10:00,100,0.0,0.0
2023-06-01 00:10:00,101,0.0,0.0
2023-06-01 00:10:00,102,0.0,0.0
2023-06-01 00:10:00,103,0.0,0.0
2023-06-01 00:10:00,104,0.0,0.0
2023-06-01 00:10:00,105,0.0,0.0
2023-06-01 00:10:00,106,0.0,0.0
2023-06-01 00:10:00,107,0.0,0.0
2023-06-01 00:10:00,108,0.0,0.0
2023-06-01 00:10:00,112,0.0,0.0
2023-06-01 00:10:00,113,0.0,0.0
2023-06-01 00:10:00,114,0.0,0.0
2023-06-01 00:10:00,115,921.0,750.045654
2023-06-01 00:10:00,116,917.99292,750.045654
2023-06-01 00:10:00,117,0.0,0.0
2023-06-01 00:10:00,118,0.0,0.0
2023-06-01 00:10:00,119,0.0,0.0
2023-06-01 00:10:00,120,0.0,0.0
2023-06-01 00:10:00,126,0.0,0.0
2023-06-01 00:10:00,127,0.0,0.0
2023-06-01 00:10:00,128,1004.0,750.0
2023-06-01 00:10:00,129,1000.0,750.0
2023-06-01 00:10:00,130,0.0,0.0
2023-06-01 00:10:00,131,992.0,718.0
2023-06-01 00:10:00,132,960.0,758.0
2023-06-01 00:10:00,133,983.0,755.0
2023-06-01 00:10:00,134,182.868057,176.15892
2023-06-01 00:10:00,135,291.0,210.0
2023-06-01 00:10:00,136,165.5,110.0
2023-06-01 00:10:00,137,165.5,110.0
2023-06-01 00:10:00,138,187.0,124.0
2023-06-01 00:10:00,139,300.5,188.0
2023-06-01 00:10:00,140,300.5,188.0
2023-06-01 00:10:00,141,274.0,204.0
2023-06-01 00:10:00,142,173.5,88.0
2023-06-01 00:10:00,143,173.5,89.143059
2023-06-01 00:10:00,144,178.0,104.0
2023-06-01 00:10:00,145,171.5,88.436272
2023-06-01 00:10:00,146,171.5,88.436272
2023-06-01 00:10:00,147,175.0,104.0
2023-06-01 00:10:00,150,0.0,0.0
2023-06-01 00:10:00,151,0.0,0.0
2023-06-01 00:10:00,152,0.0,0.0
2023-06-01 00:10:00,153,0.0,0.0
2023-06-01 00:10:00,154,0.0,0.0
2023-06-01 00:10:00,155,0.0,0.0
2023-06-01 00:10:00,156,410.0,350.0
2023-06-01 00:10:00,158,0.0,0.0
2023-06-01 00:10:00,159,0.0,0.0
2023-06-01 00:10:00,160,0.0,0.0
2023-06-01 00:10:00,161,0.0,0.0
2023-06-01 00:10:00,162,0.0,0.0
2023-06-01 00:10:00,166,0.0,0.0
2023-06-01 00:10:00,167,0.0,0.0
2023-06-01 00:10:00,168,0.0,0.0
2023-06-01 00:10:00,169,0.0,0.0
2023-06-01 00:10:00,170,0.0,0.0
2023-06-01 00:10:00,171,0.0,0.0
2023-06-01 00:10:00,172,0.0,0.0
2023-06-01 00:10:00,173,0.0,0.0
2023-06-01 00:10:00,174,0.0,0.0
2023-06-01 00:10:00,175,300.199066,162.0
2023-06-01 00:10:00,176,304.0,164.048431
2023-06-01 00:10:00,177,300.0,216.0
2023-06-01 00:10:00,178,0.0,0.0
2023-06-01 00:10:00,179,0.0,0.0
2023-06-01 00:10:00,180,0.0,0.0
2023-06-01 00:10:00,181,161.5,119.995728
2023-06-01 00:10:00,182,161.5,119.995728
2023-06-01 00:10:00,183,185.0,120.0
2023-06-01 00:10:00,184,0.0,0.0
2023-06-01 00:10:00,185,0.0,0.0
2023-06-01 00:10:00,186,0.0,0.0
2023-06-01 00:10:00,187,0.0,0.0
2023-06-01 00:10:00,188,0.0,0.0
2023-06-01 00:10:00,189,0.0,0.0
2023-06-01 00:10:00,190,1002.0,795.0
2023-06-01 00:10:00,191,1001.0,795.0
2023-06-01 00:10:00,193,0.0,0.0
2023-06-01 00:10:00,194,0.0,0.0
2023-06-01 00:10:00,195,0.0,0.0
2023-06-01 00:10:00,196,0.0,0.0
2023-06-01 00:10:00,197,0.0,0.0
2023-06-01 00:10:00,198,0.0,0.0
2023-06-01 00:10:00,200,0.0,0.0
2023-06-01 00:10:00,207,0.0,0.0
2023-06-01 00:10:00,208,0.0,0.0
2023-06-01 00:10:00,209,0.0,0.0
2023-06-01 00:10:00,210,0.0,0.0
2023-06-01 00:10:00,211,0.0,0.0
2023-06-01 00:10:00,212,0.0,0.0
2023-06-01 00:10:00,213,0.0,0.0
2023-06-01 00:10:00,214,0.0,0.0
2023-06-01 00:10:00,215,0.0,0.0
2023-06-01 00:10:00,216,0.0,0.0
2023-06-01 00:10:00,217,0.0,0.0
2023-06-01 00:10:00,218,27.0,20.99826
2023-06-01 00:10:00,219,0.0,0.0
2023-06-01 00:10:00,220,0.0,0.0
2023-06-01 00:10:00,231,0.0,0.0
2023-06-01 00:10:00,232,0.0,0.0
2023-06-01 00:10:00,233,0.0,0.0
2023-06-01 00:10:00,234,0.0,0.0
2023-06-01 00:10:00,237,0.0,0.0
2023-06-01 00:10:00,238,0.0,0.0
2023-06-01 00:10:00,240,290.0,200.0
2023-06-01 00:10:00,241,144.0,100.0
2023-06-01 00:10:00,242,0.0,0.0
2023-06-01 00:10:00,243,0.0,0.0
2023-06-01 00:10:00,244,0.0,0.0
2023-06-01 00:10:00,247,0.0,0.0
2023-06-01 00:10:00,248,0.0,0.0
2023-06-01 00:10:00,249,36.44434,0.0
2023-06-01 00:10:00,250,40.719925,0.0
2023-06-01 00:10:00,251,31.964296,0.0
2023-06-01 00:10:00,252,252.0,195.0
2023-06-01 00:10:00,253,0.0,0.0
2023-06-01 00:10:00,254,0.0,0.0
2023-06-01 00:10:00,255,257.0,175.0
2023-06-01 00:10:00,256,257.0,175.0
2023-06-01 00:10:00,257,269.0,222.0
2023-06-01 00:10:00,258,0.0,0.0
2023-06-01 00:10:00,259,0.0,0.0
2023-06-01 00:10:00,260,0.0,0.0
2023-06-01 00:10:00,264,10.0,5.000229
2023-06-01 00:10:00,265,0.0,0.0
2023-06-01 00:10:00,266,298.464844,230.0
2023-06-01 00:10:00,267,0.0,0.0
2023-06-01 00:10:00,268,0.0,0.0
2023-06-01 00:10:00,269,0.0,0.0
2023-06-01 00:10:00,270,0.0,0.0
2023-06-01 00:10:00,271,0.0,0.0
2023-06-01 00:10:00,272,0.0,0.0
2023-06-01 00:10:00,273,0.0,0.0
2023-06-01 00:10:00,274,0.0,0.0
2023-06-01 00:10:00,275,0.0,0.0
2023-06-01 00:10:00,276,0.0,0.0
2023-06-01 00:10:00,277,0.0,0.0
2023-06-01 00:10:00,278,0.0,0.0
2023-06-01 00:10:00,279,0.0,0.0
2023-06-01 00:10:00,280,0.0,0.0
2023-06-01 00:10:00,281,0.0,0.0
2023-06-01 00:10:00,282,0.0,0.0
2023-06-01 00:10:00,283,0.0,0.0
2023-06-01 00:10:00,284,0.0,0.0
2023-06-01 00:10:00,285,0.0,0.0
2023-06-01 00:10:00,286,0.0,0.0
2023-06-01 00:10:00,287,0.0,0.0
2023-06-01 00:10:00,288,0.0,0.0
2023-06-01 00:10:00,289,0.0,0.0
2023-06-01 00:10:00,290,0.0,0.0
2023-06-01 00:10:00,291,0.0,0.0
2023-06-01 00:10:00,292,0.0,0.0
2023-06-01 00:10:00,293,0.0,0.0
2023-06-01 00:10:00,294,0.0,0.0
2023-06-01 00:10:00,299,0.0,0.0
2023-06-01 00:10:00,300,0.0,0.0
2023-06-01 00:10:00,301,0.0,0.0
2023-06-01 00:10:00,302,0.0,0.0
2023-06-01 00:10:00,303,0.0,0.0
2023-06-01 00:10:00,304,0.0,0.0
2023-06-01 00:10:00,305,392.0,310.000916
2023-06-01 00:10:00,306,373.0,297.007629
2023-06-01 00:10:00,307,304.781006,207.007019
2023-06-01 00:10:00,308,0.0,0.0
2023-06-01 00:10:00,309,0.0,0.0
2023-06-01 00:10:00,310,0.0,0.0
2023-06-01 00:10:00,311,0.0,0.0
2023-06-01 00:10:00,312,0.0,0.0
2023-06-01 00:10:00,313,0.0,0.0
2023-06-01 00:10:00,314,0.0,0.0
2023-06-01 00:10:00,315,0.0,0.0
2023-06-01 00:10:00,316,0.0,0.0
2023-06-01 00:10:00,317,0.0,0.0
2023-06-01 00:10:00,318,0.0,0.0
2023-06-01 00:10:00,319,0.0,0.0
2023-06-01 00:10:00,320,0.0,0.0
2023-06-01 00:10:00,321,0.0,0.0
2023-06-01 00:10:00,322,0.0,0.0
2023-06-01 00:10:00,323,172.5,122.0
2023-06-01 00:10:00,324,41.655731,0.0
2023-06-01 00:10:00,325,87.5,68.0
2023-06-01 00:10:00,326,0.0,0.0
2023-06-01 00:10:00,327,0.0,0.0
2023-06-01 00:10:00,328,0.0,0.0
2023-06-01 00:10:00,329,0.0,0.0
2023-06-01 00:10:00,330,0.0,0.0
2023-06-01 00:10:00,331,815.968628,654.559387
2023-06-01 00:10:00,332,0.0,0.0
2023-06-01 00:10:00,333,0.0,0.0
2023-06-01 00:10:00,334,0.0,0.0
2023-06-01 00:10:00,335,0.0,0.0
2023-06-01 00:10:00,336,0.0,0.0
2023-06-01 00:10:00,337,0.0,0.0
2023-06-01 00:10:00,338,0.0,0.0
2023-06-01 00:10:00,339,0.0,0.0
2023-06-01 00:10:00,340,818.0,678.286133
2023-06-01 00:10:00,341,817.0,676.709595
2023-06-01 00:10:00,342,166.0,135.0
2023-06-01 00:10:00,343,0.0,0.0
2023-06-01 00:10:00,344,0.0,0.0
2023-06-01 00:10:00,345,0.0,0.0
2023-06-01 00:10:00,346,0.0,0.0
2023-06-01 00:10:00,347,163.0,163.0
2023-06-01 00:10:00,348,164.666672,119.991135
2023-06-01 00:10:00,349,164.666672,119.991135
2023-06-01 00:10:00,350,0.0,0.0
2023-06-01 00:10:00,351,192.666672,119.991135
2023-06-01 00:10:00,352,0.0,0.0
2023-06-01 00:10:00,353,0.0,0.0
2023-06-01 00:10:00,354,0.0,0.0
2023-06-01 00:10:00,355,0.0,0.0
2023-06-01 00:10:00,356,0.0,0.0
2023-06-01 00:10:00,357,26.5,10.0
2023-06-01 00:10:00,358,0.0,0.0
2023-06-01 00:10:00,359,0.0,0.0
2023-06-01 00:10:00,360,0.0,0.0
2023-06-01 00:10:00,361,0.0,0.0
2023-06-01 00:10:00,362,23.0,7.0
2023-06-01 00:10:00,363,23.0,10.0
2023-06-01 00:10:00,364,771.056763,665.0
2023-06-01 00:10:00,365,0.0,0.0
2023-06-01 00:10:00,366,0.0,0.0
2023-06-01 00:10:00,367,426.554626,355.0
2023-06-01 00:10:00,368,0.0,0.0
2023-06-01 00:10:00,369,0.0,0.0
2023-06-01 00:10:00,370,0.0,0.0
2023-06-01 00:10:00,371,0.0,0.0
2023-06-01 00:10:00,372,0.0,0.0
2023-06-01 00:10:00,373,0.0,0.0
2023-06-01 00:10:00,374,0.0,0.0
2023-06-01 00:10:00,375,0.0,0.0
2023-06-01 00:10:00,376,0.0,0.0
2023-06-01 00:10:00,377,0.0,0.0
2023-06-01 00:10:00,378,0.0,0.0
2023-06-01 00:10:00,379,0.0,0.0
2023-06-01 00:10:00,380,0.0,0.0
2023-06-01 00:10:00,381,0.0,0.0
2023-06-01 00:10:00,382,0.0,0.0
2023-06-01 00:10:00,383,0.0,0.0
2023-06-01 00:10:00,384,0.0,0.0
2023-06-01 00:10:00,385,286.0,187.987915
2023-06-01 00:10:00,386,286.0,188.659363
2023-06-01 00:10:00,387,277.0,204.0
2023-06-01 00:10:00,388,0.0,0.0
2023-06-01 00:10:00,389,0.0,0.0
2023-06-01 00:10:00,390,0.0,0.0
2023-06-01 00:10:00,419,304.0,160.002441
2023-06-01 00:10:00,420,304.0,160.002441
2023-06-01 00:10:00,421,273.0,160.002441
2023-06-01 00:10:00,422,263.0,186.0
2023-06-01 00:10:00,423,263.0,186.0
2023-06-01 00:10:00,432,309.0,220.0
2023-06-01 00:10:00,433,388.389008,267.0
2023-06-01 00:10:00,434,283.0,189.016327
2023-06-01 00:10:00,435,283.0,189.016327
2023-06-01 00:10:00,436,284.0,189.016327
2023-06-01 00:10:00,437,284.0,189.016327
2023-06-01 00:10:00,438,287.0,206.0
2023-06-01 00:10:00,439,288.0,206.0
2023-06-01 00:10:00,440,170.0,120.0
2023-06-01 00:10:00,441,170.0,120.0
2023-06-01 00:10:00,442,150.0,120.0
2023-06-01 00:10:00,443,0.0,0.0
2023-06-01 00:10:00,444,0.0,0.0
2023-06-01 00:10:00,450,230.0,130.414734
2023-06-01 00:10:00,451,136.0,85.0
2023-06-01 00:10:00,452,250.0,130.094299
2023-06-01 00:10:00,453,136.0,85.0
2023-06-01 00:10:00,459,396.068665,276.0
2023-06-01 00:10:00,467,10.75862,5.000153
2023-06-01 00:10:00,468,10.75862,4.000366
2023-06-01 00:10:00,469,0.0,0.0
2023-06-01 00:10:00,471,4.278492,0.0
2023-06-01 00:10:00,472,242.0,170.0
2023-06-01 00:10:00,473,121.0,90.0
2023-06-01 00:10:00,474,246.0,180.0
2023-06-01 00:10:00,475,118.0,90.0
2023-06-01 00:10:00,477,0.0,0.0
2023-06-01 00:10:00,478,253.0,173.0
2023-06-01 00:10:00,479,130.5,81.0
2023-06-01 00:10:00,480,0.0,0.0
2023-06-01 00:10:00,481,0.0,0.0
2023-06-01 00:10:00,482,0.0,0.0
2023-06-01 00:10:00,485,0.0,0.0
2023-06-01 00:10:00,486,0.0,0.0
2023-06-01 00:10:00,487,0.0,0.0
2023-06-01 00:10:00,488,0.0,0.0
2023-06-01 00:10:00,489,1001.0,795.0
2023-06-01 00:10:00,490,1002.0,795.0
2023-06-01 00:10:00,491,969.0,791.0
2023-06-01 00:10:00,492,0.0,0.0
2023-06-01 00:10:00,493,995.0,795.0
2023-06-01 00:10:00,494,994.0,795.0
2023-06-01 00:10:00,495,0.0,0.0
2023-06-01 00:10:00,496,0.0,0.0
2023-06-01 00:10:00,497,0.0,0.0
2023-06-01 00:10:00,498,0.0,0.0
2023-06-01 00:10:00,499,371.869659,265.0
2023-06-01 00:10:00,501,297.5,167.006409
2023-06-01 00:10:00,502,171.7948,171.7948
2023-06-01 00:10:00,503,291.0,204.0
2023-06-01 00:10:00,507,0.0,0.0
2023-06-01 00:10:00,508,0.0,0.0
2023-06-01 00:10:00,511,0.0,0.0
2023-06-01 00:10:00,512,0.0,0.0
2023-06-01 00:10:00,513,338.0,150.0
2023-06-01 00:10:00,514,134.0,120.0
2023-06-01 00:10:00,516,0.0,0.0
2023-06-01 00:10:00,521,939.0,769.972473
2023-06-01 00:10:00,522,939.0,757.477356
2023-06-01 00:10:00,523,0.0,0.0
2023-06-01 00:10:00,524,0.0,0.0
2023-06-01 00:10:00,525,0.0,0.0
2023-06-01 00:10:00,526,0.0,0.0
2023-06-01 00:10:00,527,1357.0,1058.099976
2023-06-01 00:10:00,528,131.0,131.0
2023-06-01 00:10:00,529,860.192322,650.821472
2023-06-01 00:10:00,530,860.192322,631.588501
2023-06-01 00:10:00,533,0.0,0.0
2023-06-01 00:10:00,534,0.0,0.0
2023-06-01 00:10:00,535,0.0,0.0
2023-06-01 00:10:00,536,0.0,0.0
2023-06-01 00:10:00,537,0.0,0.0
2023-06-01 00:10:00,538,0.0,0.0
2023-06-01 00:10:00,539,363.0,174.0
2023-06-01 00:10:00,540,182.0,87.0
2023-06-01 00:10:00,541,0.0,0.0
2023-06-01 00:10:00,542,0.0,0.0
2023-06-01 00:10:00,544,0.0,0.0
2023-06-01 00:10:00,545,1012.0,795.0
2023-06-01 00:10:00,546,350.0,200.0
2023-06-01 00:10:00,547,397.0,200.0
2023-06-01 00:10:00,548,302.0,242.0
2023-06-01 00:10:00,549,275.0,87.0
2023-06-01 00:10:00,550,128.0,43.5
2023-06-01 00:10:00,552,0.0,0.0
2023-06-01 00:10:00,553,0.0,0.0
2023-06-01 00:15:00,1,0.0,0.0
2023-06-01 00:15:00,2,0.0,0.0
2023-06-01 00:15:00,3,0.0,0.0
2023-06-01 00:15:00,4,412.60791,364.991486
2023-06-01 00:15:00,5,0.0,0.0
2023-06-01 00:15:00,6,415.820251,364.991486
2023-06-01 00:15:00,7,0.0,0.0
2023-06-01 00:15:00,8,411.561768,364.991486
2023-06-01 00:15:00,9,441.481964,364.917023
2023-06-01 00:15:00,10,442.536133,364.371613
2023-06-01 00:15:00,11,0.0,0.0
2023-06-01 00:15:00,12,0.0,0.0
2023-06-01 00:15:00,15,513.429443,453.429413
2023-06-01 00:15:00,16,513.335693,453.335724
2023-06-01 00:15:00,17,464.87088,426.943604
2023-06-01 00:15:00,18,464.78476,424.78476
2023-06-01 00:15:00,27,615.0,615.0
2023-06-01 00:15:00,28,612.0,612.0
2023-06-01 00:15:00,29,612.0,612.0
2023-06-01 00:15:00,33,0.0,0.0
2023-06-01 00:15:00,36,999.0,795.0
2023-06-01 00:15:00,37,992.0,795.0
2023-06-01 00:15:00,43,384.436005,281.0
2023-06-01 00:15:00,46,491.483215,445.009064
2023-06-01 00:15:00,47,0.0,0.0
2023-06-01 00:15:00,48,462.713654,409.897614
2023-06-01 00:15:00,49,0.0,0.0
2023-06-01 00:15:00,50,0.0,0.0
2023-06-01 00:15:00,51,463.0,405.012726
2023-06-01 00:15:00,52,0.0,0.0
2023-06-01 00:15:00,53,0.0,0.0
2023-06-01 00:15:00,54,0.0,0.0
2023-06-01 00:15:00,55,0.0,0.0
2023-06-01 00:15:00,56,0.0,0.0
2023-06-01 00:15:00,57,0.0,0.0
2023-06-01 00:15:00,58,0.0,0.0
2023-06-01 00:15:00,59,0.0,0.0
2023-06-01 00:15:00,60,0.0,0.0
2023-06-01 00:15:00,61,0.0,0.0
2023-06-01 00:15:00,62,0.0,0.0
2023-06-01 00:15:00,63,0.0,0.0
2023-06-01 00:15:00,64,331.369232,280.956818
2023-06-01 00:15:00,65,0.0,0.0
2023-06-01 00:15:00,66,466.0,280.0
2023-06-01 00:15:00,67,356.79599,349.022614
2023-06-01 00:15:00,68,356.79599,324.449615
2023-06-01 00:15:00,69,734.039246,670.049072
2023-06-01 00:15:00,70,732.541199,670.621338
2023-06-01 00:15:00,71,0.0,0.0
2023-06-01 00:15:00,72,0.0,0.0
2023-06-01 00:15:00,73,0.0,0.0
2023-06-01 00:15:00,74,0.0,0.0
2023-06-01 00:15:00,75,0.0,0.0
2023-06-01 00:15:00,76,0.0,0.0
2023-06-01 00:15:00,77,0.0,0.0
2023-06-01 00:15:00,78,0.0,0.0
2023-06-01 00:15:00,79,0.0,0.0
2023-06-01 00:15:00,80,0.0,0.0
2023-06-01 00:15:00,83,450.564667,373.122681
2023-06-01 00:15:00,84,430.525787,359.506317
2023-06-01 00:15:00,85,415.618774,320.0
2023-06-01 00:15:00,86,449.770721,357.324249
2023-06-01 00:15:00,87,451.358398,351.358398
2023-06-01 00:15:00,88,0.0,0.0
2023-06-01 00:15:00,89,455.993927,380.018097
2023-06-01 00:15:00,90,0.0,0.0
2023-06-01 00:15:00,91,0.0,0.0
2023-06-01 00:15:00,92,902.889038,746.662842
2023-06-01 00:15:00,95,0.0,0.0
2023-06-01 00:15:00,96,0.0,0.0
2023-06-01 00:15:00,97,0.0,0.0
2023-06-01 00:15:00,98,0.0,0.0
2023-06-01 00:15:00,99,350.645966,261.0
2023-06-01 00:15:00,100,0.0,0.0
2023-06-01 00:15:00,101,0.0,0.0
2023-06-01 00:15:00,102,0.0,0.0
2023-06-01 00:15:00,103,0.0,0.0
2023-06-01 00:15:00,104,0.0,0.0
2023-06-01 00:15:00,105,0.0,0.0
2023-06-01 00:15:00,106,0.0,0.0
2023-06-01 00:15:00,107,0.0,0.0
2023-06-01 00:15:00,108,0.0,0.0
2023-06-01 00:15:00,112,0.0,0.0
2023-06-01 00:15:00,113,0.0,0.0
2023-06-01 00:15:00,114,0.0,0.0
2023-06-01 00:15:00,115,921.0,757.493896
2023-06-01 00:15:00,116,917.99292,760.984558
2023-06-01 00:15:00,117,0.0,0.0
2023-06-01 00:15:00,118,0.0,0.0
2023-06-01 00:15:00,119,0.0,0.0
2023-06-01 00:15:00,120,0.0,0.0
2023-06-01 00:15:00,126,0.0,0.0
2023-06-01 00:15:00,127,0.0,0.0
2023-06-01 00:15:00,128,1004.0,750.0
2023-06-01 00:15:00,129,1000.0,750.0
2023-06-01 00:15:00,130,0.0,0.0
2023-06-01 00:15:00,131,992.0,718.0
2023-06-01 00:15:00,132,960.0,758.0
2023-06-01 00:15:00,133,983.0,755.0
2023-06-01 00:15:00,134,183.414291,176.332504
2023-06-01 00:15:00,135,291.0,217.247711
2023-06-01 00:15:00,136,165.5,110.0
2023-06-01 00:15:00,137,165.5,110.0
2023-06-01 00:15:00,138,187.0,124.0
2023-06-01 00:15:00,139,300.5,188.0
2023-06-01 00:15:00,140,300.5,188.0
2023-06-01 00:15:00,141,274.0,204.0
2023-06-01 00:15:00,142,173.5,88.0
2023-06-01 00:15:00,143,173.5,89.143059
2023-06-01 00:15:00,144,178.0,104.0
2023-06-01 00:15:00,145,171.5,88.436272
2023-06-01 00:15:00,146,171.5,88.436272
2023-06-01 00:15:00,147,175.0,104.0
2023-06-01 00:15:00,150,0.0,0.0
2023-06-01 00:15:00,151,0.0,0.0
2023-06-01 00:15:00,152,0.0,0.0
2023-06-01 00:15:00,153,0.0,0.0
2023-06-01 00:15:00,154,0.0,0.0
2023-06-01 00:15:00,155,0.0,0.0
2023-06-01 00:15:00,156,410.0,350.0
2023-06-01 00:15:00,158,0.0,0.0
2023-06-01 00:15:00,159,0.0,0.0
2023-06-01 00:15:00,160,0.0,0.0
2023-06-01 00:15:00,161,0.0,0.0
2023-06-01 00:15:00,162,0.0,0.0
2023-06-01 00:15:00,166,0.0,0.0
2023-06-01 00:15:00,167,0.0,0.0
2023-06-01 00:15:00,168,0.0,0.0
2023-06-01 00:15:00,169,0.0,0.0
2023-06-01 00:15:00,170,0.0,0.0
2023-06-01 00:15:00,171,0.0,0.0
2023-06-01 00:15:00,172,0.0,0.0
2023-06-01 00:15:00,173,0.0,0.0
2023-06-01 00:15:00,174,0.0,0.0
2023-06-01 00:15:00,175,300.256317,162.0
2023-06-01 00:15:00,176,304.0,163.895782
2023-06-01 00:15:00,177,300.0,216.0
2023-06-01 00:15:00,178,0.0,0.0
2023-06-01 00:15:00,179,0.0,0.0
2023-06-01 00:15:00,180,0.0,0.0
2023-06-01 00:15:00,181,161.5,119.995728
2023-06-01 00:15:00,182,161.5,119.995728
2023-06-01 00:15:00,183,185.0,120.0
2023-06-01 00:15:00,184,0.0,0.0
2023-06-01 00:15:00,185,0.0,0.0
2023-06-01 00:15:00,186,0.0,0.0
2023-06-01 00:15:00,187,0.0,0.0
2023-06-01 00:15:00,188,0.0,0.0
2023-06-01 00:15:00,189,0.0,0.0
2023-06-01 00:15:00,190,1002.0,795.0
2023-06-01 00:15:00,191,1001.0,795.0
2023-06-01 00:15:00,193,0.0,0.0
2023-06-01 00:15:00,194,0.0,0.0
2023-06-01 00:15:00,195,0.0,0.0
2023-06-01 00:15:00,196,0.0,0.0
2023-06-01 00:15:00,197,0.0,0.0
2023-06-01 00:15:00,198,0.0,0.0
2023-06-01 00:15:00,200,0.0,0.0
2023-06-01 00:15:00,207,0.0,0.0
2023-06-01 00:15:00,208,0.0,0.0
2023-06-01 00:15:00,209,0.0,0.0
2023-06-01 00:15:00,210,0.0,0.0
2023-06-01 00:15:00,211,0.0,0.0
2023-06-01 00:15:00,212,0.0,0.0
2023-06-01 00:15:00,213,0.0,0.0
2023-06-01 00:15:00,214,0.0,0.0
2023-06-01 00:15:00,215,0.0,0.0
2023-06-01 00:15:00,216,0.0,0.0
2023-06-01 00:15:00,217,0.0,0.0
2023-06-01 00:15:00,218,27.0,20.99826
2023-06-01 00:15:00,219,0.0,0.0
2023-06-01 00:15:00,220,0.0,0.0
2023-06-01 00:15:00,231,0.0,0.0
2023-06-01 00:15:00,232,0.0,0.0
2023-06-01 00:15:00,233,0.0,0.0
2023-06-01 00:15:00,234,0.0,0.0
2023-06-01 00:15:00,237,0.0,0.0
2023-06-01 00:15:00,238,0.0,0.0
2023-06-01 00:15:00,240,290.0,200.0
2023-06-01 00:15:00,241,144.0,100.0
2023-06-01 00:15:00,242,0.0,0.0
2023-06-01 00:15:00,243,0.0,0.0
2023-06-01 00:15:00,244,0.0,0.0
2023-06-01 00:15:00,247,0.0,0.0
2023-06-01 00:15:00,248,0.0,0.0
2023-06-01 00:15:00,249,35.786362,0.0
2023-06-01 00:15:00,250,3.895324,0.0
2023-06-01 00:15:00,251,31.427956,0.0
2023-06-01 00:15:00,252,252.0,195.0
2023-06-01 00:15:00,253,0.0,0.0
2023-06-01 00:15:00,254,0.0,0.0
2023-06-01 00:15:00,255,257.0,175.0
2023-06-01 00:15:00,256,257.0,175.0
2023-06-01 00:15:00,257,269.0,222.0
2023-06-01 00:15:00,258,0.0,0.0
2023-06-01 00:15:00,259,0.0,0.0
2023-06-01 00:15:00,260,0.0,0.0
2023-06-01 00:15:00,264,10.0,5.000229
2023-06-01 00:15:00,265,0.0,0.0
2023-06-01 00:15:00,266,0.0,0.0
2023-06-01 00:15:00,267,0.0,0.0
2023-06-01 00:15:00,268,0.0,0.0
2023-06-01 00:15:00,269,0.0,0.0
2023-06-01 00:15:00,270,0.0,0.0
2023-06-01 00:15:00,271,0.0,0.0
2023-06-01 00:15:00,272,0.0,0.0
2023-06-01 00:15:00,273,0.0,0.0
2023-06-01 00:15:00,274,0.0,0.0
2023-06-01 00:15:00,275,0.0,0.0
2023-06-01 00:15:00,276,0.0,0.0
2023-06-01 00:15:00,277,0.0,0.0
2023-06-01 00:15:00,278,0.0,0.0
2023-06-01 00:15:00,279,0.0,0.0
2023-06-01 00:15:00,280,0.0,0.0
2023-06-01 00:15:00,281,0.0,0.0
2023-06-01 00:15:00,282,0.0,0.0
2023-06-01 00:15:00,283,0.0,0.0
2023-06-01 00:15:00,284,0.0,0.0
2023-06-01 00:15:00,285,0.0,0.0
2023-06-01 00:15:00,286,0.0,0.0
2023-06-01 00:15:00,287,0.0,0.0
2023-06-01 00:15:00,288,0.0,0.0
2023-06-01 00:15:00,289,0.0,0.0
2023-06-01 00:15:00,290,0.0,0.0
2023-06-01 00:15:00,291,0.0,0.0
2023-06-01 00:15:00,292,0.0,0.0
2023-06-01 00:15:00,293,0.0,0.0
2023-06-01 00:15:00,294,0.0,0.0
2023-06-01 00:15:00,299,0.0,0.0
2023-06-01 00:15:00,300,0.0,0.0
2023-06-01 00:15:00,301,0.0,0.0
2023-06-01 00:15:00,302,0.0,0.0
2023-06-01 00:15:00,303,0.0,0.0
2023-06-01 00:15:00,304,0.0,0.0
2023-06-01 00:15:00,305,392.0,310.000916
2023-06-01 00:15:00,306,373.0,297.007629
2023-06-01 00:15:00,307,304.29245,207.007019
2023-06-01 00:15:00,308,0.0,0.0
2023-06-01 00:15:00,309,0.0,0.0
2023-06-01 00:15:00,310,0.0,0.0
2023-06-01 00:15:00,311,0.0,0.0
2023-06-01 00:15:00,312,0.0,0.0
2023-06-01 00:15:00,313,0.0,0.0
2023-06-01 00:15:00,314,0.0,0.0
2023-06-01 00:15:00,315,0.0,0.0
2023-06-01 00:15:00,316,0.0,0.0
2023-06-01 00:15:00,317,0.0,0.0
2023-06-01 00:15:00,318,0.0,0.0
2023-06-01 00:15:00,319,0.0,0.0
2023-06-01 00:15:00,320,0.0,0.0
2023-06-01 00:15:00,321,0.0,0.0
2023-06-01 00:15:00,322,0.0,0.0
2023-06-01 00:15:00,323,172.5,122.0
2023-06-01 00:15:00,324,15.918457,0.0
2023-06-01 00:15:00,325,87.5,68.0
2023-06-01 00:15:00,326,0.0,0.0
2023-06-01 00:15:00,327,0.0,0.0
2023-06-01 00:15:00,328,0.0,0.0
2023-06-01 00:15:00,329,0.0,0.0
2023-06-01 00:15:00,330,0.0,0.0
2023-06-01 00:15:00,331,815.968628,648.349609
2023-06-01 00:15:00,332,0.0,0.0
2023-06-01 00:15:00,333,0.0,0.0
2023-06-01 00:15:00,334,0.0,0.0
2023-06-01 00:15:00,335,0.0,0.0
2023-06-01 00:15:00,336,0.0,0.0
2023-06-01 00:15:00,337,0.0,0.0
2023-06-01 00:15:00,338,0.0,0.0
2023-06-01 00:15:00,339,0.0,0.0
2023-06-01 00:15:00,340,818.0,678.700928
2023-06-01 00:15:00,341,817.0,677.331909
2023-06-01 00:15:00,342,166.0,135.0
2023-06-01 00:15:00,343,0.0,0.0
2023-06-01 00:15:00,344,0.0,0.0
2023-06-01 00:15:00,345,0.0,0.0
2023-06-01 00:15:00,346,0.0,0.0
2023-06-01 00:15:00,347,163.0,163.0
2023-06-01 00:15:00,348,164.666672,119.991135
2023-06-01 00:15:00,349,164.666672,119.991135
2023-06-01 00:15:00,350,0.0,0.0
2023-06-01 00:15:00,351,192.666672,119.991135
2023-06-01 00:15:00,352,0.0,0.0
2023-06-01 00:15:00,353,0.0,0.0
2023-06-01 00:15:00,354,0.0,0.0
2023-06-01 00:15:00,355,0.0,0.0
2023-06-01 00:15:00,356,0.0,0.0
2023-06-01 00:15:00,357,26.5,10.0
2023-06-01 00:15:00,358,0.0,0.0
2023-06-01 00:15:00,359,0.0,0.0
2023-06-01 00:15:00,360,0.0,0.0
2023-06-01 00:15:00,361,0.0,0.0
2023-06-01 00:15:00,362,23.0,7.0
2023-06-01 00:15:00,363,23.0,10.0
2023-06-01 00:15:00,364,771.056763,665.0
2023-06-01 00:15:00,365,0.0,0.0
2023-06-01 00:15:00,366,0.0,0.0
2023-06-01 00:15:00,367,426.554626,355.0
2023-06-01 00:15:00,368,0.0,0.0
2023-06-01 00:15:00,369,0.0,0.0
2023-06-01 00:15:00,370,0.0,0.0
2023-06-01 00:15:00,371,0.0,0.0
2023-06-01 00:15:00,372,0.0,0.0
2023-06-01 00:15:00,373,0.0,0.0
2023-06-01 00:15:00,374,0.0,0.0
2023-06-01 00:15:00,375,0.0,0.0
2023-06-01 00:15:00,376,0.0,0.0
2023-06-01 00:15:00,377,0.0,0.0
2023-06-01 00:15:00,378,0.0,0.0
2023-06-01 00:15:00,379,0.0,0.0
2023-06-01 00:15:00,380,0.0,0.0
2023-06-01 00:15:00,381,0.0,0.0
2023-06-01 00:15:00,382,0.0,0.0
2023-06-01 00:15:00,383,0.0,0.0
2023-06-01 00:15:00,384,0.0,0.0
2023-06-01 00:15:00,385,286.0,187.987915
2023-06-01 00:15:00,386,286.0,188.04895
2023-06-01 00:15:00,387,277.0,204.0
2023-06-01 00:15:00,388,0.0,0.0
2023-06-01 00:15:00,389,0.0,0.0
2023-06-01 00:15:00,390,0.0,0.0
2023-06-01 00:15:00,419,304.0,160.002441
2023-06-01 00:15:00,420,304.0,160.002441
2023-06-01 00:15:00,421,273.0,160.002441
2023-06-01 00:15:00,422,263.0,186.0
2023-06-01 00:15:00,423,263.0,186.0
2023-06-01 00:15:00,432,309.0,220.0
2023-06-01 00:15:00,433,388.032104,267.0
2023-06-01 00:15:00,434,283.0,189.016327
2023-06-01 00:15:00,435,283.0,189.016327
2023-06-01 00:15:00,436,284.0,189.016327
2023-06-01 00:15:00,437,284.0,189.016327
2023-06-01 00:15:00,438,287.0,206.0
2023-06-01 00:15:00,439,288.0,206.0
2023-06-01 00:15:00,440,170.0,120.0
2023-06-01 00:15:00,441,170.0,120.0
2023-06-01 00:15:00,442,150.0,120.0
2023-06-01 00:15:00,443,0.0,0.0
2023-06-01 00:15:00,444,0.0,0.0
2023-06-01 00:15:00,450,230.0,130.414734
2023-06-01 00:15:00,451,136.0,85.0
2023-06-01 00:15:00,452,250.0,130.094299
2023-06-01 00:15:00,453,136.0,85.0
2023-06-01 00:15:00,459,394.368073,276.0
2023-06-01 00:15:00,467,10.75862,5.000153
2023-06-01 00:15:00,468,10.75862,4.000366
2023-06-01 00:15:00,469,0.0,0.0
2023-06-01 00:15:00,471,4.768719,0.0
2023-06-01 00:15:00,472,242.0,170.0
2023-06-01 00:15:00,473,121.0,90.0
2023-06-01 00:15:00,474,246.0,180.0
2023-06-01 00:15:00,475,118.0,90.0
2023-06-01 00:15:00,477,0.0,0.0
2023-06-01 00:15:00,478,253.0,173.0
2023-06-01 00:15:00,479,130.5,81.0
2023-06-01 00:15:00,480,0.0,0.0
2023-06-01 00:15:00,481,0.0,0.0
2023-06-01 00:15:00,482,0.0,0.0
2023-06-01 00:15:00,485,0.0,0.0
2023-06-01 00:15:00,486,0.0,0.0
2023-06-01 00:15:00,487,0.0,0.0
2023-06-01 00:15:00,488,0.0,0.0
2023-06-01 00:15:00,489,1001.0,795.0
2023-06-01 00:15:00,490,1002.0,795.0
2023-06-01 00:15:00,491,969.0,791.0
2023-06-01 00:15:00,492,0.0,0.0
2023-06-01 00:15:00,493,995.0,795.0
2023-06-01 00:15:00,494,994.0,795.0
2023-06-01 00:15:00,495,0.0,0.0
2023-06-01 00:15:00,496,0.0,0.0
2023-06-01 00:15:00,497,0.0,0.0
2023-06-01 00:15:00,498,0.0,0.0
2023-06-01 00:15:00,499,371.486786,265.0
2023-06-01 00:15:00,501,297.5,167.006409
2023-06-01 00:15:00,502,167.0,167.0
2023-06-01 00:15:00,503,291.0,204.0
2023-06-01 00:15:00,507,0.0,0.0
2023-06-01 00:15:00,508,0.0,0.0
2023-06-01 00:15:00,511,0.0,0.0
2023-06-01 00:15:00,512,0.0,0.0
2023-06-01 00:15:00,513,338.0,150.0
2023-06-01 00:15:00,514,134.0,120.0
2023-06-01 00:15:00,516,0.0,0.0
2023-06-01 00:15:00,521,939.0,767.49115
2023-06-01 00:15:00,522,939.0,761.58551
2023-06-01 00:15:00,523,0.0,0.0
2023-06-01 00:15:00,524,0.0,0.0
2023-06-01 00:15:00,525,0.0,0.0
2023-06-01 00:15:00,526,0.0,0.0
2023-06-01 00:15:00,527,1357.0,1058.099976
2023-06-01 00:15:00,528,131.0,131.0
2023-06-01 00:15:00,529,860.192322,642.132019
2023-06-01 00:15:00,530,860.192322,630.501221
2023-06-01 00:15:00,533,0.0,0.0
2023-06-01 00:15:00,534,0.0,0.0
2023-06-01 00:15:00,535,0.0,0.0
2023-06-01 00:15:00,536,0.0,0.0
2023-06-01 00:15:00,537,0.0,0.0
2023-06-01 00:15:00,538,0.0,0.0
2023-06-01 00:15:00,539,363.0,174.0
2023-06-01 00:15:00,540,182.0,87.0
2023-06-01 00:15:00,541,0.0,0.0
2023-06-01 00:15:00,542,0.0,0.0
2023-06-01 00:15:00,544,0.0,0.0
2023-06-01 00:15:00,545,1012.0,795.0
2023-06-01 00:15:00,546,350.0,200.0
2023-06-01 00:15:00,547,397.0,200.0
2023-06-01 00:15:00,548,302.0,242.0
2023-06-01 00:15:00,549,275.0,87.0
2023-06-01 00:15:00,550,128.0,43.5
2023-06-01 00:15:00,552,0.0,0.0
2023-06-01 00:15:00,553,0.0,0.0
2023-06-01 00:20:00,1,0.0,0.0
2023-06-01 00:20:00,2,0.0,0.0
2023-06-01 00:20:00,3,0.0,0.0
2023-06-01 00:20:00,4,378.557617,364.991486
2023-06-01 00:20:00,5,0.0,0.0
2023-06-01 00:20:00,6,400.978577,364.991486
2023-06-01 00:20:00,7,0.0,0.0
2023-06-01 00:20:00,8,397.961151,364.991486
2023-06-01 00:20:00,9,439.836761,364.917023
2023-06-01 00:20:00,10,439.899933,364.32193
2023-06-01 00:20:00,11,0.0,0.0
2023-06-01 00:20:00,12,0.0,0.0
2023-06-01 00:20:00,15,488.122375,428.122375
2023-06-01 00:20:00,16,492.790222,432.790222
2023-06-01 00:20:00,17,464.89566,426.41507
2023-06-01 00:20:00,18,460.988495,420.988495
2023-06-01 00:20:00,27,615.0,615.0
2023-06-01 00:20:00,28,612.0,612.0
2023-06-01 00:20:00,29,612.0,612.0
2023-06-01 00:20:00,33,0.0,0.0
2023-06-01 00:20:00,36,999.0,795.0
2023-06-01 00:20:00,37,992.0,795.0
2023-06-01 00:20:00,43,383.62262,281.0
2023-06-01 00:20:00,46,501.904602,445.009064
2023-06-01 00:20:00,47,0.0,0.0
2023-06-01 00:20:00,48,462.713654,409.897614
2023-06-01 00:20:00,49,0.0,0.0
2023-06-01 00:20:00,50,0.0,0.0
2023-06-01 00:20:00,51,463.0,405.012726
2023-06-01 00:20:00,52,0.0,0.0
2023-06-01 00:20:00,53,0.0,0.0
2023-06-01 00:20:00,54,0.0,0.0
2023-06-01 00:20:00,55,0.0,0.0
2023-06-01 00:20:00,56,0.0,0.0
2023-06-01 00:20:00,57,0.0,0.0
2023-06-01 00:20:00,58,0.0,0.0
2023-06-01 00:20:00,59,0.0,0.0
2023-06-01 00:20:00,60,0.0,0.0
2023-06-01 00:20:00,61,0.0,0.0
2023-06-01 00:20:00,62,0.0,0.0
2023-06-01 00:20:00,63,0.0,0.0
2023-06-01 00:20:00,64,347.490692,280.956818
2023-06-01 00:20:00,65,0.0,0.0
2023-06-01 00:20:00,66,466.0,280.0
2023-06-01 00:20:00,67,356.79599,349.022614
2023-06-01 00:20:00,68,356.79599,324.449615
2023-06-01 00:20:00,69,734.039246,670.163574
2023-06-01 00:20:00,70,732.541199,670.621338
2023-06-01 00:20:00,71,0.0,0.0
2023-06-01 00:20:00,72,0.0,0.0
2023-06-01 00:20:00,73,0.0,0.0
2023-06-01 00:20:00,74,0.0,0.0
2023-06-01 00:20:00,75,0.0,0.0
2023-06-01 00:20:00,76,0.0,0.0
2023-06-01 00:20:00,77,0.0,0.0
2023-06-01 00:20:00,78,0.0,0.0
2023-06-01 00:20:00,79,0.0,0.0
2023-06-01 00:20:00,80,0.0,0.0
2023-06-01 00:20:00,83,450.564667,388.425842
2023-06-01 00:20:00,84,444.559875,359.556
2023-06-01 00:20:00,85,448.470764,348.470764
2023-06-01 00:20:00,86,449.770721,369.495728
2023-06-01 00:20:00,87,450.264709,350.264709
2023-06-01 00:20:00,88,0.0,0.0
2023-06-01 00:20:00,89,455.993927,380.018097
2023-06-01 00:20:00,90,0.0,0.0
2023-06-01 00:20:00,91,0.0,0.0
2023-06-01 00:20:00,92,854.268738,746.754395
2023-06-01 00:20:00,95,0.0,0.0
2023-06-01 00:20:00,96,0.0,0.0
2023-06-01 00:20:00,97,0.0,0.0
2023-06-01 00:20:00,98,0.0,0.0
2023-06-01 00:20:00,99,358.226776,261.0
2023-06-01 00:20:00,100,0.0,0.0
2023-06-01 00:20:00,101,0.0,0.0
2023-06-01 00:20:00,102,0.0,0.0
2023-06-01 00:20:00,103,0.0,0.0
2023-06-01 00:20:00,104,0.0,0.0
2023-06-01 00:20:00,105,0.0,0.0
2023-06-01 00:20:00,106,0.0,0.0
2023-06-01 00:20:00,107,0.0,0.0
2023-06-01 00:20:00,108,0.0,0.0
2023-06-01 00:20:00,112,0.0,0.0
2023-06-01 00:20:00,113,0.0,0.0
2023-06-01 00:20:00,114,0.0,0.0
2023-06-01 00:20:00,115,921.0,757.836548
2023-06-01 00:20:00,116,917.99292,750.11499
2023-06-01 00:20:00,117,0.0,0.0
2023-06-01 00:20:00,118,0.0,0.0
2023-06-01 00:20:00,119,0.0,0.0
2023-06-01 00:20:00,120,0.0,0.0
2023-06-01 00:20:00,126,0.0,0.0
2023-06-01 00:20:00,127,0.0,0.0
2023-06-01 00:20:00,128,1004.0,750.0
2023-06-01 00:20:00,129,1000.0,750.0
2023-06-01 00:20:00,130,0.0,0.0
2023-06-01 00:20:00,131,992.0,718.0
2023-06-01 00:20:00,132,959.0,758.0
2023-06-01 00:20:00,133,983.0,755.0
2023-06-01 00:20:00,134,181.70076,176.586166
2023-06-01 00:20:00,135,291.0,226.384003
2023-06-01 00:20:00,136,165.5,110.0
2023-06-01 00:20:00,137,165.5,110.0
2023-06-01 00:20:00,138,187.0,124.0
2023-06-01 00:20:00,139,300.5,188.0
2023-06-01 00:20:00,140,300.5,188.0
2023-06-01 00:20:00,141,274.0,204.0
2023-06-01 00:20:00,142,173.5,88.0
2023-06-01 00:20:00,143,173.5,89.143059
2023-06-01 00:20:00,144,178.0,104.0
2023-06-01 00:20:00,145,171.5,88.436272
2023-06-01 00:20:00,146,171.5,88.436272
2023-06-01 00:20:00,147,175.0,104.0
2023-06-01 00:20:00,150,0.0,0.0
2023-06-01 00:20:00,151,0.0,0.0
2023-06-01 00:20:00,152,0.0,0.0
2023-06-01 00:20:00,153,0.0,0.0
2023-06-01 00:20:00,154,0.0,0.0
2023-06-01 00:20:00,155,0.0,0.0
2023-06-01 00:20:00,156,410.0,350.0
2023-06-01 00:20:00,158,0.0,0.0
2023-06-01 00:20:00,159,0.0,0.0
2023-06-01 00:20:00,160,0.0,0.0
2023-06-01 00:20:00,161,0.0,0.0
2023-06-01 00:20:00,162,0.0,0.0
2023-06-01 00:20:00,166,0.0,0.0
2023-06-01 00:20:00,167,0.0,0.0
2023-06-01 00:20:00,168,0.0,0.0
2023-06-01 00:20:00,169,0.0,0.0
2023-06-01 00:20:00,170,0.0,0.0
2023-06-01 00:20:00,171,0.0,0.0
2023-06-01 00:20:00,172,0.0,0.0
2023-06-01 00:20:00,173,0.0,0.0
2023-06-01 00:20:00,174,0.0,0.0
2023-06-01 00:20:00,175,300.199066,162.0
2023-06-01 00:20:00,176,304.0,163.838593
2023-06-01 00:20:00,177,300.0,216.0
2023-06-01 00:20:00,178,0.0,0.0
2023-06-01 00:20:00,179,0.0,0.0
2023-06-01 00:20:00,180,0.0,0.0
2023-06-01 00:20:00,181,161.5,119.995728
2023-06-01 00:20:00,182,161.5,119.995728
2023-06-01 00:20:00,183,185.0,120.0
2023-06-01 00:20:00,184,0.0,0.0
2023-06-01 00:20:00,185,0.0,0.0
2023-06-01 00:20:00,186,0.0,0.0
2023-06-01 00:20:00,187,0.0,0.0
2023-06-01 00:20:00,188,0.0,0.0
2023-06-01 00:20:00,189,0.0,0.0
2023-06-01 00:20:00,190,1002.0,795.0
2023-06-01 00:20:00,191,1001.0,795.0
2023-06-01 00:20:00,193,0.0,0.0
2023-06-01 00:20:00,194,0.0,0.0
2023-06-01 00:20:00,195,0.0,0.0
2023-06-01 00:20:00,196,0.0,0.0
2023-06-01 00:20:00,197,0.0,0.0
2023-06-01 00:20:00,198,0.0,0.0
2023-06-01 00:20:00,200,0.0,0.0
2023-06-01 00:20:00,207,0.0,0.0
2023-06-01 00:20:00,208,0.0,0.0
2023-06-01 00:20:00,209,0.0,0.0
2023-06-01 00:20:00,210,0.0,0.0
2023-06-01 00:20:00,211,0.0,0.0
2023-06-01 00:20:00,212,0.0,0.0
2023-06-01 00:20:00,213,0.0,0.0
2023-06-01 00:20:00,214,0.0,0.0
2023-06-01 00:20:00,215,0.0,0.0
2023-06-01 00:20:00,216,0.0,0.0
2023-06-01 00:20:00,217,0.0,0.0
2023-06-01 00:20:00,218,27.0,20.99826
2023-06-01 00:20:00,219,0.0,0.0
2023-06-01 00:20:00,220,0.0,0.0
2023-06-01 00:20:00,231,0.0,0.0
2023-06-01 00:20:00,232,0.0,0.0
2023-06-01 00:20:00,233,0.0,0.0
2023-06-01 00:20:00,234,0.0,0.0
2023-06-01 00:20:00,237,0.0,0.0
2023-06-01 00:20:00,238,0.0,0.0
2023-06-01 00:20:00,240,290.0,200.0
2023-06-01 00:20:00,241,144.0,100.0
2023-06-01 00:20:00,242,0.0,0.0
2023-06-01 00:20:00,243,0.0,0.0
2023-06-01 00:20:00,244,0.0,0.0
2023-06-01 00:20:00,247,0.0,0.0
2023-06-01 00:20:00,248,0.0,0.0
2023-06-01 00:20:00,249,35.471619,0.0
2023-06-01 00:20:00,250,0.0,0.0
2023-06-01 00:20:00,251,30.505495,0.0
2023-06-01 00:20:00,252,252.0,195.0
2023-06-01 00:20:00,253,0.0,0.0
2023-06-01 00:20:00,254,0.0,0.0
2023-06-01 00:20:00,255,257.0,175.0
2023-06-01 00:20:00,256,257.0,175.0
2023-06-01 00:20:00,257,269.0,222.0
2023-06-01 00:20:00,258,0.0,0.0
2023-06-01 00:20:00,259,0.0,0.0
2023-06-01 00:20:00,260,0.0,0.0
2023-06-01 00:20:00,264,10.0,5.000229
2023-06-01 00:20:00,265,0.0,0.0
2023-06-01 00:20:00,266,0.0,0.0
2023-06-01 00:20:00,267,0.0,0.0
2023-06-01 00:20:00,268,0.0,0.0
2023-06-01 00:20:00,269,0.0,0.0
2023-06-01 00:20:00,270,0.0,0.0
2023-06-01 00:20:00,271,0.0,0.0
2023-06-01 00:20:00,272,0.0,0.0
2023-06-01 00:20:00,273,0.0,0.0
2023-06-01 00:20:00,274,0.0,0.0
2023-06-01 00:20:00,275,0.0,0.0
2023-06-01 00:20:00,276,0.0,0.0
2023-06-01 00:20:00,277,0.0,0.0
2023-06-01 00:20:00,278,0.0,0.0
2023-06-01 00:20:00,279,0.0,0.0
2023-06-01 00:20:00,280,0.0,0.0
2023-06-01 00:20:00,281,0.0,0.0
2023-06-01 00:20:00,282,0.0,0.0
2023-06-01 00:20:00,283,0.0,0.0
2023-06-01 00:20:00,284,0.0,0.0
2023-06-01 00:20:00,285,0.0,0.0
2023-06-01 00:20:00,286,0.0,0.0
2023-06-01 00:20:00,287,0.0,0.0
2023-06-01 00:20:00,288,0.0,0.0
2023-06-01 00:20:00,289,0.0,0.0
2023-06-01 00:20:00,290,0.0,0.0
2023-06-01 00:20:00,291,0.0,0.0
2023-06-01 00:20:00,292,0.0,0.0
2023-06-01 00:20:00,293,0.0,0.0
2023-06-01 00:20:00,294,0.0,0.0
2023-06-01 00:20:00,299,0.0,0.0
2023-06-01 00:20:00,300,0.0,0.0
2023-06-01 00:20:00,301,0.0,0.0
2023-06-01 00:20:00,302,0.0,0.0
2023-06-01 00:20:00,303,0.0,0.0
2023-06-01 00:20:00,304,0.0,0.0
2023-06-01 00:20:00,305,392.0,310.000916
2023-06-01 00:20:00,306,373.0,297.007629
2023-06-01 00:20:00,307,304.529266,207.007019
2023-06-01 00:20:00,308,0.0,0.0
2023-06-01 00:20:00,309,0.0,0.0
2023-06-01 00:20:00,310,0.0,0.0
2023-06-01 00:20:00,311,0.0,0.0
2023-06-01 00:20:00,312,0.0,0.0
2023-06-01 00:20:00,313,0.0,0.0
2023-06-01 00:20:00,314,0.0,0.0
2023-06-01 00:20:00,315,0.0,0.0
2023-06-01 00:20:00,316,0.0,0.0
2023-06-01 00:20:00,317,0.0,0.0
2023-06-01 00:20:00,318,0.0,0.0
2023-06-01 00:20:00,319,0.0,0.0
2023-06-01 00:20:00,320,0.0,0.0
2023-06-01 00:20:00,321,0.0,0.0
2023-06-01 00:20:00,322,0.0,0.0
2023-06-01 00:20:00,323,172.5,122.0
2023-06-01 00:20:00,324,0.0,0.0
2023-06-01 00:20:00,325,87.5,68.0
2023-06-01 00:20:00,326,0.0,0.0
2023-06-01 00:20:00,327,0.0,0.0
2023-06-01 00:20:00,328,0.0,0.0
2023-06-01 00:20:00,329,0.0,0.0
2023-06-01 00:20:00,330,0.0,0.0
2023-06-01 00:20:00,331,815.968628,648.441711
2023-06-01 00:20:00,332,0.0,0.0
2023-06-01 00:20:00,333,0.0,0.0
2023-06-01 00:20:00,334,0.0,0.0
2023-06-01 00:20:00,335,0.0,0.0
2023-06-01 00:20:00,336,0.0,0.0
2023-06-01 00:20:00,337,0.0,0.0
2023-06-01 00:20:00,338,0.0,0.0
2023-06-01 00:20:00,339,0.0,0.0
2023-06-01 00:20:00,340,818.0,678.61792
2023-06-01 00:20:00,341,817.0,677.290405
2023-06-01 00:20:00,342,166.0,135.0
2023-06-01 00:20:00,343,0.0,0.0
2023-06-01 00:20:00,344,0.0,0.0
2023-06-01 00:20:00,345,0.0,0.0
2023-06-01 00:20:00,346,0.0,0.0
2023-06-01 00:20:00,347,163.0,163.0
2023-06-01 00:20:00,348,164.666672,119.991135
2023-06-01 00:20:00,349,164.666672,119.991135
2023-06-01 00:20:00,350,0.0,0.0
2023-06-01 00:20:00,351,192.666672,119.991135
2023-06-01 00:20:00,352,0.0,0.0
2023-06-01 00:20:00,353,0.0,0.0
2023-06-01 00:20:00,354,0.0,0.0
2023-06-01 00:20:00,355,0.0,0.0
2023-06-01 00:20:00,356,0.0,0.0
2023-06-01 00:20:00,357,26.5,10.0
2023-06-01 00:20:00,358,0.0,0.0
2023-06-01 00:20:00,359,0.0,0.0
2023-06-01 00:20:00,360,0.0,0.0
2023-06-01 00:20:00,361,0.0,0.0
2023-06-01 00:20:00,362,23.0,7.0
2023-06-01 00:20:00,363,23.0,10.0
2023-06-01 00:20:00,364,771.056763,665.0
2023-06-01 00:20:00,365,0.0,0.0
2023-06-01 00:20:00,366,0.0,0.0
2023-06-01 00:20:00,367,426.554626,355.0
2023-06-01 00:20:00,368,0.0,0.0
2023-06-01 00:20:00,369,0.0,0.0
2023-06-01 00:20:00,370,0.0,0.0
2023-06-01 00:20:00,371,0.0,0.0
2023-06-01 00:20:00,372,0.0,0.0
2023-06-01 00:20:00,373,0.0,0.0
2023-06-01 00:20:00,374,0.0,0.0
2023-06-01 00:20:00,375,0.0,0.0
2023-06-01 00:20:00,376,0.0,0.0
2023-06-01 00:20:00,377,0.0,0.0
2023-06-01 00:20:00,378,0.0,0.0
2023-06-01 00:20:00,379,0.0,0.0
2023-06-01 00:20:00,380,0.0,0.0
2023-06-01 00:20:00,381,0.0,0.0
2023-06-01 00:20:00,382,0.0,0.0
2023-06-01 00:20:00,383,0.0,0.0
2023-06-01 00:20:00,384,0.0,0.0
2023-06-01 00:20:00,385,286.0,188.018433
2023-06-01 00:20:00,386,286.0,188.659363
2023-06-01 00:20:00,387,277.0,204.0
2023-06-01 00:20:00,388,0.0,0.0
2023-06-01 00:20:00,389,0.0,0.0
2023-06-01 00:20:00,390,0.0,0.0
2023-06-01 00:20:00,419,304.0,160.002441
2023-06-01 00:20:00,420,304.0,160.002441
2023-06-01 00:20:00,421,273.0,160.002441
2023-06-01 00:20:00,422,263.0,186.0
2023-06-01 00:20:00,423,263.0,186.0
2023-06-01 00:20:00,432,309.0,220.0
2023-06-01 00:20:00,433,388.403442,267.0
2023-06-01 00:20:00,434,283.0,189.016327
2023-06-01 00:20:00,435,283.0,189.016327
2023-06-01 00:20:00,436,284.0,189.016327
2023-06-01 00:20:00,437,284.0,189.016327
2023-06-01 00:20:00,438,287.0,206.0
2023-06-01 00:20:00,439,288.0,206.0
2023-06-01 00:20:00,440,170.0,120.0
2023-06-01 00:20:00,441,170.0,120.0
2023-06-01 00:20:00,442,150.0,120.0
2023-06-01 00:20:00,443,0.0,0.0
2023-06-01 00:20:00,444,0.0,0.0
2023-06-01 00:20:00,450,230.0,130.414734
2023-06-01 00:20:00,451,136.0,85.0
2023-06-01 00:20:00,452,250.0,130.124817
2023-06-01 00:20:00,453,136.0,85.0
2023-06-01 00:20:00,459,391.209808,276.0
2023-06-01 00:20:00,467,10.75862,5.000153
2023-06-01 00:20:00,468,10.75862,4.000366
2023-06-01 00:20:00,469,0.0,0.0
2023-06-01 00:20:00,471,4.231662,0.0
2023-06-01 00:20:00,472,242.0,170.0
2023-06-01 00:20:00,473,121.0,90.0
2023-06-01 00:20:00,474,246.0,180.0
2023-06-01 00:20:00,475,118.0,90.0
2023-06-01 00:20:00,477,0.0,0.0
2023-06-01 00:20:00,478,253.0,173.0
2023-06-01 00:20:00,479,130.5,81.0
2023-06-01 00:20:00,480,0.0,0.0
2023-06-01 00:20:00,481,0.0,0.0
2023-06-01 00:20:00,482,0.0,0.0
2023-06-01 00:20:00,485,0.0,0.0
2023-06-01 00:20:00,486,0.0,0.0
2023-06-01 00:20:00,487,0.0,0.0
2023-06-01 00:20:00,488,0.0,0.0
2023-06-01 00:20:00,489,1001.0,795.0
2023-06-01 00:20:00,490,1002.0,795.0
2023-06-01 00:20:00,491,969.0,791.0
2023-06-01 00:20:00,492,0.0,0.0
2023-06-01 00:20:00,493,995.0,795.0
2023-06-01 00:20:00,494,994.0,795.0
2023-06-01 00:20:00,495,0.0,0.0
2023-06-01 00:20:00,496,0.0,0.0
2023-06-01 00:20:00,497,0.0,0.0
2023-06-01 00:20:00,498,0.0,0.0
2023-06-01 00:20:00,499,371.362854,265.0
2023-06-01 00:20:00,501,297.5,167.006409
2023-06-01 00:20:00,502,167.0,167.0
2023-06-01 00:20:00,503,291.0,204.0
2023-06-01 00:20:00,507,0.0,0.0
2023-06-01 00:20:00,508,0.0,0.0
2023-06-01 00:20:00,511,0.0,0.0
2023-06-01 00:20:00,512,0.0,0.0
2023-06-01 00:20:00,513,338.0,150.0
2023-06-01 00:20:00,514,134.0,120.0
2023-06-01 00:20:00,516,0.0,0.0
2023-06-01 00:20:00,521,939.0,768.252075
2023-06-01 00:20:00,522,939.0,759.464355
2023-06-01 00:20:00,523,0.0,0.0
2023-06-01 00:20:00,524,0.0,0.0
2023-06-01 00:20:00,525,0.0,0.0
2023-06-01 00:20:00,526,0.0,0.0
2023-06-01 00:20:00,527,1357.0,1058.099976
2023-06-01 00:20:00,528,131.0,131.0
2023-06-01 00:20:00,529,860.192322,654.970947
2023-06-01 00:20:00,530,860.192322,577.0
2023-06-01 00:20:00,533,0.0,0.0
2023-06-01 00:20:00,534,0.0,0.0
2023-06-01 00:20:00,535,0.0,0.0
2023-06-01 00:20:00,536,0.0,0.0
2023-06-01 00:20:00,537,0.0,0.0
2023-06-01 00:20:00,538,0.0,0.0
2023-06-01 00:20:00,539,363.0,174.0
2023-06-01 00:20:00,540,182.0,87.0
2023-06-01 00:20:00,541,0.0,0.0
2023-06-01 00:20:00,542,0.0,0.0
2023-06-01 00:20:00,544,0.0,0.0
2023-06-01 00:20:00,545,1012.0,795.0
2023-06-01 00:20:00,546,350.0,200.0
2023-06-01 00:20:00,547,397.0,200.0
2023-06-01 00:20:00,548,302.0,242.0
2023-06-01 00:20:00,549,275.0,87.0
2023-06-01 00:20:00,550,128.0,43.5
2023-06-01 00:20:00,552,0.0,0.0
2023-06-01 00:20:00,553,0.0,0.0
2023-06-01 00:25:00,1,0.0,0.0
2023-06-01 00:25:00,2,0.0,0.0
2023-06-01 00:25:00,3,0.0,0.0
2023-06-01 00:25:00,4,366.32373,364.991486
2023-06-01 00:25:00,5,0.0,0.0
2023-06-01 00:25:00,6,396.625244,364.991486
2023-06-01 00:25:00,7,0.0,0.0
2023-06-01 00:25:00,8,391.593506,364.991486
2023-06-01 00:25:00,9,429.880707,364.917023
2023-06-01 00:25:00,10,443.03476,364.371613
2023-06-01 00:25:00,11,0.0,0.0
2023-06-01 00:25:00,12,0.0,0.0
2023-06-01 00:25:00,15,458.106354,398.106354
2023-06-01 00:25:00,16,479.364929,419.364929
2023-06-01 00:25:00,17,464.89566,425.176483
2023-06-01 00:25:00,18,459.594421,419.594421
2023-06-01 00:25:00,27,615.0,615.0
2023-06-01 00:25:00,28,612.0,612.0
2023-06-01 00:25:00,29,612.0,612.0
2023-06-01 00:25:00,33,0.0,0.0
2023-06-01 00:25:00,36,999.0,795.0
2023-06-01 00:25:00,37,992.0,795.0
2023-06-01 00:25:00,43,381.811951,281.0
2023-06-01 00:25:00,46,500.194,445.009064
2023-06-01 00:25:00,47,0.0,0.0
2023-06-01 00:25:00,48,462.713654,409.897614
2023-06-01 00:25:00,49,0.0,0.0
2023-06-01 00:25:00,50,0.0,0.0
2023-06-01 00:25:00,51,463.0,405.012726
2023-06-01 00:25:00,52,0.0,0.0
2023-06-01 00:25:00,53,0.0,0.0
2023-06-01 00:25:00,54,0.0,0.0
2023-06-01 00:25:00,55,0.0,0.0
2023-06-01 00:25:00,56,0.0,0.0
2023-06-01 00:25:00,57,0.0,0.0
2023-06-01 00:25:00,58,0.0,0.0
2023-06-01 00:25:00,59,0.0,0.0
2023-06-01 00:25:00,60,0.0,0.0
2023-06-01 00:25:00,61,0.0,0.0
2023-06-01 00:25:00,62,0.0,0.0
2023-06-01 00:25:00,63,0.0,0.0
2023-06-01 00:25:00,64,322.024933,280.956818
2023-06-01 00:25:00,65,0.0,0.0
2023-06-01 00:25:00,66,466.0,280.0
2023-06-01 00:25:00,67,356.79599,348.997833
2023-06-01 00:25:00,68,356.79599,324.449615
2023-06-01 00:25:00,69,734.039246,670.220703
2023-06-01 00:25:00,70,732.541199,670.621338
2023-06-01 00:25:00,71,0.0,0.0
2023-06-01 00:25:00,72,0.0,0.0
2023-06-01 00:25:00,73,0.0,0.0
2023-06-01 00:25:00,74,0.0,0.0
2023-06-01 00:25:00,75,0.0,0.0
2023-06-01 00:25:00,76,0.0,0.0
2023-06-01 00:25:00,77,0.0,0.0
2023-06-01 00:25:00,78,0.0,0.0
2023-06-01 00:25:00,79,0.0,0.0
2023-06-01 00:25:00,80,0.0,0.0
2023-06-01 00:25:00,83,450.564667,364.280792
2023-06-01 00:25:00,84,419.958832,359.506317
2023-06-01 00:25:00,85,414.004578,320.0
2023-06-01 00:25:00,86,449.770721,353.492615
2023-06-01 00:25:00,87,447.59613,347.59613
2023-06-01 00:25:00,88,0.0,0.0
2023-06-01 00:25:00,89,455.993927,380.018097
2023-06-01 00:25:00,90,0.0,0.0
2023-06-01 00:25:00,91,0.0,0.0
2023-06-01 00:25:00,92,886.875549,746.754395
2023-06-01 00:25:00,95,0.0,0.0
2023-06-01 00:25:00,96,0.0,0.0
2023-06-01 00:25:00,97,0.0,0.0
2023-06-01 00:25:00,98,0.0,0.0
2023-06-01 00:25:00,99,357.648315,261.0
2023-06-01 00:25:00,100,0.0,0.0
2023-06-01 00:25:00,101,0.0,0.0
2023-06-01 00:25:00,102,0.0,0.0
2023-06-01 00:25:00,103,0.0,0.0
2023-06-01 00:25:00,104,0.0,0.0
2023-06-01 00:25:00,105,0.0,0.0
2023-06-01 00:25:00,106,0.0,0.0
2023-06-01 00:25:00,107,0.0,0.0
2023-06-01 00:25:00,108,0.0,0.0
2023-06-01 00:25:00,112,0.0,0.0
2023-06-01 00:25:00,113,0.0,0.0
2023-06-01 00:25:00,114,0.0,0.0
2023-06-01 00:25:00,115,921.0,756.621033
2023-06-01 00:25:00,116,917.99292,750.045654
2023-06-01 00:25:00,117,0.0,0.0
2023-06-01 00:25:00,118,0.0,0.0
2023-06-01 00:25:00,119,0.0,0.0
2023-06-01 00:25:00,120,0.0,0.0
2023-06-01 00:25:00,126,0.0,0.0
2023-06-01 00:25:00,127,0.0,0.0
2023-06-01 00:25:00,128,1004.0,750.0
2023-06-01 00:25:00,129,1000.0,750.0
2023-06-01 00:25:00,130,0.0,0.0
2023-06-01 00:25:00,131,992.0,718.0
2023-06-01 00:25:00,132,959.0,758.0
2023-06-01 00:25:00,133,983.0,755.0
2023-06-01 00:25:00,134,176.38591,176.38591
2023-06-01 00:25:00,135,291.0,233.040833
2023-06-01 00:25:00,136,165.5,110.0
2023-06-01 00:25:00,137,165.5,110.0
2023-06-01 00:25:00,138,187.0,124.0
2023-06-01 00:25:00,139,300.5,188.0
2023-06-01 00:25:00,140,300.5,188.0
2023-06-01 00:25:00,141,274.0,204.0
2023-06-01 00:25:00,142,173.5,88.0
2023-06-01 00:25:00,143,173.5,88.907463
2023-06-01 00:25:00,144,178.0,104.0
2023-06-01 00:25:00,145,171.5,88.436272
2023-06-01 00:25:00,146,171.5,88.436272
2023-06-01 00:25:00,147,175.0,104.0
2023-06-01 00:25:00,150,0.0,0.0
2023-06-01 00:25:00,151,0.0,0.0
2023-06-01 00:25:00,152,0.0,0.0
2023-06-01 00:25:00,153,0.0,0.0
2023-06-01 00:25:00,154,0.0,0.0
2023-06-01 00:25:00,155,0.0,0.0
2023-06-01 00:25:00,156,410.0,350.0
2023-06-01 00:25:00,158,0.0,0.0
2023-06-01 00:25:00,159,0.0,0.0
2023-06-01 00:25:00,160,0.0,0.0
2023-06-01 00:25:00,161,0.0,0.0
2023-06-01 00:25:00,162,0.0,0.0
2023-06-01 00:25:00,166,0.0,0.0
2023-06-01 00:25:00,167,0.0,0.0
2023-06-01 00:25:00,168,0.0,0.0
2023-06-01 00:25:00,169,0.0,0.0
2023-06-01 00:25:00,170,0.0,0.0
2023-06-01 00:25:00,171,0.0,0.0
2023-06-01 00:25:00,172,0.0,0.0
2023-06-01 00:25:00,173,0.0,0.0
2023-06-01 00:25:00,174,0.0,0.0
2023-06-01 00:25:00,175,300.199066,162.0
2023-06-01 00:25:00,176,304.0,163.609711
2023-06-01 00:25:00,177,300.0,216.0
2023-06-01 00:25:00,178,0.0,0.0
2023-06-01 00:25:00,179,0.0,0.0
2023-06-01 00:25:00,180,0.0,0.0
2023-06-01 00:25:00,181,161.5,119.995728
2023-06-01 00:25:00,182,161.5,119.995728
2023-06-01 00:25:00,183,185.0,120.0
2023-06-01 00:25:00,184,0.0,0.0
2023-06-01 00:25:00,185,0.0,0.0
2023-06-01 00:25:00,186,0.0,0.0
2023-06-01 00:25:00,187,0.0,0.0
2023-06-01 00:25:00,188,0.0,0.0
2023-06-01 00:25:00,189,0.0,0.0
2023-06-01 00:25:00,190,1000.0,795.0
2023-06-01 00:25:00,191,1001.0,795.0
2023-06-01 00:25:00,193,0.0,0.0
2023-06-01 00:25:00,194,0.0,0.0
2023-06-01 00:25:00,195,0.0,0.0
2023-06-01 00:25:00,196,0.0,0.0
2023-06-01 00:25:00,197,0.0,0.0
2023-06-01 00:25:00,198,0.0,0.0
2023-06-01 00:25:00,200,0.0,0.0
2023-06-01 00:25:00,207,0.0,0.0
2023-06-01 00:25:00,208,0.0,0.0
2023-06-01 00:25:00,209,0.0,0.0
2023-06-01 00:25:00,210,0.0,0.0
2023-06-01 00:25:00,211,0.0,0.0
2023-06-01 00:25:00,212,0.0,0.0
2023-06-01 00:25:00,213,0.0,0.0
2023-06-01 00:25:00,214,0.0,0.0
2023-06-01 00:25:00,215,0.0,0.0
2023-06-01 00:25:00,216,0.0,0.0
2023-06-01 00:25:00,217,0.0,0.0
2023-06-01 00:25:00,218,27.0,20.99826
2023-06-01 00:25:00,219,0.0,0.0
2023-06-01 00:25:00,220,0.0,0.0
2023-06-01 00:25:00,231,0.0,0.0
2023-06-01 00:25:00,232,0.0,0.0
2023-06-01 00:25:00,233,0.0,0.0
2023-06-01 00:25:00,234,0.0,0.0
2023-06-01 00:25:00,237,0.0,0.0
2023-06-01 00:25:00,238,0.0,0.0
2023-06-01 00:25:00,240,290.0,200.0
2023-06-01 00:25:00,241,144.0,100.0
2023-06-01 00:25:00,242,0.0,0.0
2023-06-01 00:25:00,243,0.0,0.0
2023-06-01 00:25:00,244,0.0,0.0
2023-06-01 00:25:00,247,0.0,0.0
2023-06-01 00:25:00,248,0.0,0.0
2023-06-01 00:25:00,249,34.592297,0.0
2023-06-01 00:25:00,250,0.0,0.0
2023-06-01 00:25:00,251,31.728107,0.0
2023-06-01 00:25:00,252,252.0,195.0
2023-06-01 00:25:00,253,0.0,0.0
2023-06-01 00:25:00,254,0.0,0.0
2023-06-01 00:25:00,255,257.0,175.0
2023-06-01 00:25:00,256,257.0,175.0
2023-06-01 00:25:00,257,269.0,222.0
2023-06-01 00:25:00,258,0.0,0.0
2023-06-01 00:25:00,259,0.0,0.0
2023-06-01 00:25:00,260,0.0,0.0
2023-06-01 00:25:00,264,10.0,5.000229
2023-06-01 00:25:00,265,0.0,0.0
2023-06-01 00:25:00,266,0.0,0.0
2023-06-01 00:25:00,267,0.0,0.0
2023-06-01 00:25:00,268,0.0,0.0
2023-06-01 00:25:00,269,0.0,0.0
2023-06-01 00:25:00,270,0.0,0.0
2023-06-01 00:25:00,271,0.0,0.0
2023-06-01 00:25:00,272,0.0,0.0
2023-06-01 00:25:00,273,0.0,0.0
2023-06-01 00:25:00,274,0.0,0.0
2023-06-01 00:25:00,275,0.0,0.0
2023-06-01 00:25:00,276,0.0,0.0
2023-06-01 00:25:00,277,0.0,0.0
2023-06-01 00:25:00,278,0.0,0.0
2023-06-01 00:25:00,279,0.0,0.0
2023-06-01 00:25:00,280,0.0,0.0
2023-06-01 00:25:00,281,0.0,0.0
2023-06-01 00:25:00,282,0.0,0.0
2023-06-01 00:25:00,283,0.0,0.0
2023-06-01 00:25:00,284,0.0,0.0
2023-06-01 00:25:00,285,0.0,0.0
2023-06-01 00:25:00,286,0.0,0.0
2023-06-01 00:25:00,287,0.0,0.0
2023-06-01 00:25:00,288,0.0,0.0
2023-06-01 00:25:00,289,0.0,0.0
2023-06-01 00:25:00,290,0.0,0.0
2023-06-01 00:25:00,291,0.0,0.0
2023-06-01 00:25:00,292,0.0,0.0
2023-06-01 00:25:00,293,0.0,0.0
2023-06-01 00:25:00,294,0.0,0.0
2023-06-01 00:25:00,299,0.0,0.0
2023-06-01 00:25:00,300,0.0,0.0
2023-06-01 00:25:00,301,0.0,0.0
2023-06-01 00:25:00,302,0.0,0.0
2023-06-01 00:25:00,303,0.0,0.0
2023-06-01 00:25:00,304,0.0,0.0
2023-06-01 00:25:00,305,392.0,310.000916
2023-06-01 00:25:00,306,373.0,297.007629
2023-06-01 00:25:00,307,304.620728,207.007019
2023-06-01 00:25:00,308,0.0,0.0
2023-06-01 00:25:00,309,0.0,0.0
2023-06-01 00:25:00,310,0.0,0.0
2023-06-01 00:25:00,311,0.0,0.0
2023-06-01 00:25:00,312,0.0,0.0
2023-06-01 00:25:00,313,0.0,0.0
2023-06-01 00:25:00,314,0.0,0.0
2023-06-01 00:25:00,315,0.0,0.0
2023-06-01 00:25:00,316,0.0,0.0
2023-06-01 00:25:00,317,0.0,0.0
2023-06-01 00:25:00,318,0.0,0.0
2023-06-01 00:25:00,319,0.0,0.0
2023-06-01 00:25:00,320,0.0,0.0
2023-06-01 00:25:00,321,0.0,0.0
2023-06-01 00:25:00,322,0.0,0.0
2023-06-01 00:25:00,323,172.5,122.0
2023-06-01 00:25:00,324,0.0,0.0
2023-06-01 00:25:00,325,87.5,68.0
2023-06-01 00:25:00,326,0.0,0.0
2023-06-01 00:25:00,327,0.0,0.0
2023-06-01 00:25:00,328,0.0,0.0
2023-06-01 00:25:00,329,0.0,0.0
2023-06-01 00:25:00,330,0.0,0.0
2023-06-01 00:25:00,331,815.968628,644.627686
2023-06-01 00:25:00,332,0.0,0.0
2023-06-01 00:25:00,333,0.0,0.0
2023-06-01 00:25:00,334,0.0,0.0
2023-06-01 00:25:00,335,0.0,0.0
2023-06-01 00:25:00,336,0.0,0.0
2023-06-01 00:25:00,337,0.0,0.0
2023-06-01 00:25:00,338,0.0,0.0
2023-06-01 00:25:00,339,0.0,0.0
2023-06-01 00:25:00,340,818.0,678.783936
2023-06-01 00:25:00,341,817.0,677.456421
2023-06-01 00:25:00,342,166.0,135.0
2023-06-01 00:25:00,343,0.0,0.0
2023-06-01 00:25:00,344,0.0,0.0
2023-06-01 00:25:00,345,0.0,0.0
2023-06-01 00:25:00,346,0.0,0.0
2023-06-01 00:25:00,347,163.0,163.0
2023-06-01 00:25:00,348,164.666672,119.991135
2023-06-01 00:25:00,349,164.666672,119.991135
2023-06-01 00:25:00,350,0.0,0.0
2023-06-01 00:25:00,351,192.666672,119.991135
2023-06-01 00:25:00,352,0.0,0.0
2023-06-01 00:25:00,353,0.0,0.0
2023-06-01 00:25:00,354,0.0,0.0
2023-06-01 00:25:00,355,0.0,0.0
2023-06-01 00:25:00,356,0.0,0.0
2023-06-01 00:25:00,357,26.5,10.0
2023-06-01 00:25:00,358,0.0,0.0
2023-06-01 00:25:00,359,0.0,0.0
2023-06-01 00:25:00,360,0.0,0.0
2023-06-01 00:25:00,361,0.0,0.0
2023-06-01 00:25:00,362,23.0,7.0
2023-06-01 00:25:00,363,23.0,10.0
2023-06-01 00:25:00,364,771.056763,665.0
2023-06-01 00:25:00,365,0.0,0.0
2023-06-01 00:25:00,366,0.0,0.0
2023-06-01 00:25:00,367,426.554626,355.0
2023-06-01 00:25:00,368,0.0,0.0
2023-06-01 00:25:00,369,0.0,0.0
2023-06-01 00:25:00,370,0.0,0.0
2023-06-01 00:25:00,371,0.0,0.0
2023-06-01 00:25:00,372,0.0,0.0
2023-06-01 00:25:00,373,0.0,0.0
2023-06-01 00:25:00,374,0.0,0.0
2023-06-01 00:25:00,375,0.0,0.0
2023-06-01 00:25:00,376,0.0,0.0
2023-06-01 00:25:00,377,0.0,0.0
2023-06-01 00:25:00,378,0.0,0.0
2023-06-01 00:25:00,379,0.0,0.0
2023-06-01 00:25:00,380,0.0,0.0
2023-06-01 00:25:00,381,0.0,0.0
2023-06-01 00:25:00,382,0.0,0.0
2023-06-01 00:25:00,383,0.0,0.0
2023-06-01 00:25:00,384,0.0,0.0
2023-06-01 00:25:00,385,286.0,188.018433
2023-06-01 00:25:00,386,286.0,188.079468
2023-06-01 00:25:00,387,277.0,204.0
2023-06-01 00:25:00,388,0.0,0.0
2023-06-01 00:25:00,389,0.0,0.0
2023-06-01 00:25:00,390,0.0,0.0
2023-06-01 00:25:00,419,304.0,160.002441
2023-06-01 00:25:00,420,304.0,160.002441
2023-06-01 00:25:00,421,273.0,160.002441
2023-06-01 00:25:00,422,263.0,186.0
2023-06-01 00:25:00,423,263.0,186.0
2023-06-01 00:25:00,432,309.0,220.0
2023-06-01 00:25:00,433,387.990662,267.0
2023-06-01 00:25:00,434,283.0,189.016327
2023-06-01 00:25:00,435,283.0,189.016327
2023-06-01 00:25:00,436,284.0,189.016327
2023-06-01 00:25:00,437,284.0,189.016327
2023-06-01 00:25:00,438,287.0,206.0
2023-06-01 00:25:00,439,288.0,206.0
2023-06-01 00:25:00,440,170.0,120.0
2023-06-01 00:25:00,441,170.0,120.0
2023-06-01 00:25:00,442,150.0,120.0
2023-06-01 00:25:00,443,0.0,0.0
2023-06-01 00:25:00,444,0.0,0.0
2023-06-01 00:25:00,450,230.0,130.414734
2023-06-01 00:25:00,451,136.0,85.0
2023-06-01 00:25:00,452,250.0,130.094299
2023-06-01 00:25:00,453,136.0,85.0
2023-06-01 00:25:00,459,395.38446,276.0
2023-06-01 00:25:00,467,10.75862,5.000153
2023-06-01 00:25:00,468,10.75862,4.000366
2023-06-01 00:25:00,469,0.0,0.0
2023-06-01 00:25:00,471,4.145652,0.0
2023-06-01 00:25:00,472,242.0,170.0
2023-06-01 00:25:00,473,121.0,90.0
2023-06-01 00:25:00,474,246.0,180.0
2023-06-01 00:25:00,475,118.0,90.0
2023-06-01 00:25:00,477,0.0,0.0
2023-06-01 00:25:00,478,253.0,173.0
2023-06-01 00:25:00,479,130.5,81.0
2023-06-01 00:25:00,480,0.0,0.0
2023-06-01 00:25:00,481,0.0,0.0
2023-06-01 00:25:00,482,0.0,0.0
2023-06-01 00:25:00,485,0.0,0.0
2023-06-01 00:25:00,486,0.0,0.0
2023-06-01 00:25:00,487,0.0,0.0
2023-06-01 00:25:00,488,0.0,0.0
2023-06-01 00:25:00,489,1001.0,795.0
2023-06-01 00:25:00,490,1002.0,795.0
2023-06-01 00:25:00,491,969.0,791.0
2023-06-01 00:25:00,492,0.0,0.0
2023-06-01 00:25:00,493,995.0,795.0
2023-06-01 00:25:00,494,994.0,795.0
2023-06-01 00:25:00,495,0.0,0.0
2023-06-01 00:25:00,496,0.0,0.0
2023-06-01 00:25:00,497,0.0,0.0
2023-06-01 00:25:00,498,0.0,0.0
2023-06-01 00:25:00,499,371.200745,265.0
2023-06-01 00:25:00,501,297.5,167.006409
2023-06-01 00:25:00,502,167.0,167.0
2023-06-01 00:25:00,503,291.0,204.0
2023-06-01 00:25:00,507,0.0,0.0
2023-06-01 00:25:00,508,0.0,0.0
2023-06-01 00:25:00,511,0.0,0.0
2023-06-01 00:25:00,512,0.0,0.0
2023-06-01 00:25:00,513,338.0,150.0
2023-06-01 00:25:00,514,134.0,120.0
2023-06-01 00:25:00,516,0.0,0.0
2023-06-01 00:25:00,521,939.0,760.135132
2023-06-01 00:25:00,522,939.0,745.717468
2023-06-01 00:25:00,523,0.0,0.0
2023-06-01 00:25:00,524,0.0,0.0
2023-06-01 00:25:00,525,0.0,0.0
2023-06-01 00:25:00,526,0.0,0.0
2023-06-01 00:25:00,527,1357.0,1058.099976
2023-06-01 00:25:00,528,131.0,131.0
2023-06-01 00:25:00,529,860.192322,629.69751
2023-06-01 00:25:00,530,860.192322,632.496033
2023-06-01 00:25:00,533,0.0,0.0
2023-06-01 00:25:00,534,0.0,0.0
2023-06-01 00:25:00,535,0.0,0.0
2023-06-01 00:25:00,536,0.0,0.0
2023-06-01 00:25:00,537,0.0,0.0
2023-06-01 00:25:00,538,0.0,0.0
2023-06-01 00:25:00,539,363.0,174.0
2023-06-01 00:25:00,540,182.0,87.0
2023-06-01 00:25:00,541,0.0,0.0
2023-06-01 00:25:00,542,0.0,0.0
2023-06-01 00:25:00,544,0.0,0.0
2023-06-01 00:25:00,545,1012.0,795.0
2023-06-01 00:25:00,546,350.0,200.0
2023-06-01 00:25:00,547,397.0,200.0
2023-06-01 00:25:00,548,302.0,242.0
2023-06-01 00:25:00,549,275.0,87.0
2023-06-01 00:25:00,550,128.0,43.5
2023-06-01 00:25:00,552,0.0,0.0
2023-06-01 00:25:00,553,0.0,0.0
2023-06-01 00:30:00,1,0.0,0.0
2023-06-01 00:30:00,2,0.0,0.0
2023-06-01 00:30:00,3,0.0,0.0
2023-06-01 00:30:00,4,419.563934,364.991486
2023-06-01 00:30:00,5,0.0,0.0
2023-06-01 00:30:00,6,406.963379,364.991486
2023-06-01 00:30:00,7,0.0,0.0
2023-06-01 00:30:00,8,411.40094,364.991486
2023-06-01 00:30:00,9,442.427246,364.917023
2023-06-01 00:30:00,10,443.341553,364.371613
2023-06-01 00:30:00,11,0.0,0.0
2023-06-01 00:30:00,12,350.0,200.0
2023-06-01 00:30:00,15,430.7164,395.190308
2023-06-01 00:30:00,16,463.188721,403.188721
2023-06-01 00:30:00,17,459.927887,419.927887
2023-06-01 00:30:00,18,451.739258,411.739258
2023-06-01 00:30:00,27,615.0,615.0
2023-06-01 00:30:00,28,612.0,612.0
2023-06-01 00:30:00,29,612.0,612.0
2023-06-01 00:30:00,33,0.0,0.0
2023-06-01 00:30:00,36,999.0,795.0
2023-06-01 00:30:00,37,992.0,795.0
2023-06-01 00:30:00,43,385.348175,281.0
2023-06-01 00:30:00,46,506.0,445.009064
2023-06-01 00:30:00,47,0.0,0.0
2023-06-01 00:30:00,48,434.645142,409.897614
2023-06-01 00:30:00,49,0.0,0.0
2023-06-01 00:30:00,50,0.0,0.0
2023-06-01 00:30:00,51,463.0,405.012726
2023-06-01 00:30:00,52,0.0,0.0
2023-06-01 00:30:00,53,0.0,0.0
2023-06-01 00:30:00,54,0.0,0.0
2023-06-01 00:30:00,55,0.0,0.0
2023-06-01 00:30:00,56,0.0,0.0
2023-06-01 00:30:00,57,0.0,0.0
2023-06-01 00:30:00,58,0.0,0.0
2023-06-01 00:30:00,59,0.0,0.0
2023-06-01 00:30:00,60,0.0,0.0
2023-06-01 00:30:00,61,0.0,0.0
2023-06-01 00:30:00,62,0.0,0.0
2023-06-01 00:30:00,63,0.0,0.0
2023-06-01 00:30:00,64,333.815125,280.956818
2023-06-01 00:30:00,65,0.0,0.0
2023-06-01 00:30:00,66,466.0,280.0
2023-06-01 00:30:00,67,356.79599,349.022614
2023-06-01 00:30:00,68,356.79599,324.449615
2023-06-01 00:30:00,69,734.039246,670.220703
2023-06-01 00:30:00,70,732.541199,670.621338
2023-06-01 00:30:00,71,0.0,0.0
2023-06-01 00:30:00,72,0.0,0.0
2023-06-01 00:30:00,73,0.0,0.0
2023-06-01 00:30:00,74,0.0,0.0
2023-06-01 00:30:00,75,0.0,0.0
2023-06-01 00:30:00,76,0.0,0.0
2023-06-01 00:30:00,77,0.0,0.0
2023-06-01 00:30:00,78,0.0,0.0
2023-06-01 00:30:00,79,0.0,0.0
2023-06-01 00:30:00,80,0.0,0.0
2023-06-01 00:30:00,83,427.556,330.352753
2023-06-01 00:30:00,84,404.334137,359.556
2023-06-01 00:30:00,85,374.537903,320.0
2023-06-01 00:30:00,86,410.005554,320.0
2023-06-01 00:30:00,87,438.801239,338.801239
2023-06-01 00:30:00,88,0.0,0.0
2023-06-01 00:30:00,89,455.993927,380.018097
2023-06-01 00:30:00,90,0.0,0.0
2023-06-01 00:30:00,91,0.0,0.0
2023-06-01 00:30:00,92,905.506714,746.754395
2023-06-01 00:30:00,95,0.0,0.0
2023-06-01 00:30:00,96,0.0,0.0
2023-06-01 00:30:00,97,0.0,0.0
2023-06-01 00:30:00,98,0.0,0.0
2023-06-01 00:30:00,99,358.436737,261.0
2023-06-01 00:30:00,100,0.0,0.0
2023-06-01 00:30:00,101,0.0,0.0
2023-06-01 00:30:00,102,0.0,0.0
2023-06-01 00:30:00,103,0.0,0.0
2023-06-01 00:30:00,104,0.0,0.0
2023-06-01 00:30:00,105,0.0,0.0
2023-06-01 00:30:00,106,0.0,0.0
2023-06-01 00:30:00,107,0.0,0.0
2023-06-01 00:30:00,108,0.0,0.0
2023-06-01 00:30:00,112,0.0,0.0
2023-06-01 00:30:00,113,0.0,0.0
2023-06-01 00:30:00,114,0.0,0.0
2023-06-01 00:30:00,115,921.0,750.937927
2023-06-01 00:30:00,116,917.99292,750.045654
2023-06-01 00:30:00,117,0.0,0.0
2023-06-01 00:30:00,118,0.0,0.0
2023-06-01 00:30:00,119,0.0,0.0
2023-06-01 00:30:00,120,0.0,0.0
2023-06-01 00:30:00,126,0.0,0.0
2023-06-01 00:30:00,127,0.0,0.0
2023-06-01 00:30:00,128,1004.0,750.0
2023-06-01 00:30:00,129,1000.0,750.0
2023-06-01 00:30:00,130,0.0,0.0
2023-06-01 00:30:00,131,992.0,718.0
2023-06-01 00:30:00,132,959.0,758.0
2023-06-01 00:30:00,133,983.0,755.0
2023-06-01 00:30:00,134,181.680237,176.279099
2023-06-01 00:30:00,135,291.0,230.107605
2023-06-01 00:30:00,136,165.5,110.0
2023-06-01 00:30:00,137,165.5,110.0
2023-06-01 00:30:00,138,187.0,124.0
2023-06-01 00:30:00,139,300.5,188.0
2023-06-01 00:30:00,140,300.5,188.0
2023-06-01 00:30:00,141,274.0,204.0
2023-06-01 00:30:00,142,173.5,88.0
2023-06-01 00:30:00,143,173.5,89.143059
2023-06-01 00:30:00,144,178.0,104.0
2023-06-01 00:30:00,145,171.5,88.436272
2023-06-01 00:30:00,146,171.5,88.436272
2023-06-01 00:30:00,147,175.0,104.0
2023-06-01 00:30:00,150,0.0,0.0
2023-06-01 00:30:00,151,0.0,0.0
2023-06-01 00:30:00,152,0.0,0.0
2023-06-01 00:30:00,153,0.0,0.0
2023-06-01 00:30:00,154,0.0,0.0
2023-06-01 00:30:00,155,0.0,0.0
2023-06-01 00:30:00,156,410.0,350.0
2023-06-01 00:30:00,158,0.0,0.0
2023-06-01 00:30:00,159,0.0,0.0
2023-06-01 00:30:00,160,0.0,0.0
2023-06-01 00:30:00,161,0.0,0.0
2023-06-01 00:30:00,162,0.0,0.0
2023-06-01 00:30:00,166,0.0,0.0
2023-06-01 00:30:00,167,0.0,0.0
2023-06-01 00:30:00,168,0.0,0.0
2023-06-01 00:30:00,169,0.0,0.0
2023-06-01 00:30:00,170,0.0,0.0
2023-06-01 00:30:00,171,0.0,0.0
2023-06-01 00:30:00,172,0.0,0.0
2023-06-01 00:30:00,173,0.0,0.0
2023-06-01 00:30:00,174,0.0,0.0
2023-06-01 00:30:00,175,300.199066,162.0
2023-06-01 00:30:00,176,304.0,163.533417
2023-06-01 00:30:00,177,300.0,216.0
2023-06-01 00:30:00,178,0.0,0.0
2023-06-01 00:30:00,179,0.0,0.0
2023-06-01 00:30:00,180,0.0,0.0
2023-06-01 00:30:00,181,161.5,119.995728
2023-06-01 00:30:00,182,161.5,119.995728
2023-06-01 00:30:00,183,185.0,120.0
2023-06-01 00:30:00,184,0.0,0.0
2023-06-01 00:30:00,185,0.0,0.0
2023-06-01 00:30:00,186,0.0,0.0
2023-06-01 00:30:00,187,0.0,0.0
2023-06-01 00:30:00,188,0.0,0.0
2023-06-01 00:30:00,189,0.0,0.0
2023-06-01 00:30:00,190,1000.0,795.0
2023-06-01 00:30:00,191,1001.0,795.0
2023-06-01 00:30:00,193,0.0,0.0
2023-06-01 00:30:00,194,0.0,0.0
2023-06-01 00:30:00,195,0.0,0.0
2023-06-01 00:30:00,196,0.0,0.0
2023-06-01 00:30:00,197,0.0,0.0
2023-06-01 00:30:00,198,0.0,0.0
2023-06-01 00:30:00,200,0.0,0.0
2023-06-01 00:30:00,207,0.0,0.0
2023-06-01 00:30:00,208,0.0,0.0
2023-06-01 00:30:00,209,0.0,0.0
2023-06-01 00:30:00,210,0.0,0.0
2023-06-01 00:30:00,211,0.0,0.0
2023-06-01 00:30:00,212,0.0,0.0
2023-06-01 00:30:00,213,0.0,0.0
2023-06-01 00:30:00,214,0.0,0.0
2023-06-01 00:30:00,215,0.0,0.0
2023-06-01 00:30:00,216,0.0,0.0
2023-06-01 00:30:00,217,0.0,0.0
2023-06-01 00:30:00,218,27.0,20.99826
2023-06-01 00:30:00,219,0.0,0.0
2023-06-01 00:30:00,220,0.0,0.0
2023-06-01 00:30:00,231,0.0,0.0
2023-06-01 00:30:00,232,0.0,0.0
2023-06-01 00:30:00,233,0.0,0.0
2023-06-01 00:30:00,234,0.0,0.0
2023-06-01 00:30:00,237,0.0,0.0
2023-06-01 00:30:00,238,0.0,0.0
2023-06-01 00:30:00,240,290.0,200.0
2023-06-01 00:30:00,241,144.0,100.0
2023-06-01 00:30:00,242,0.0,0.0
2023-06-01 00:30:00,243,0.0,0.0
2023-06-01 00:30:00,244,0.0,0.0
2023-06-01 00:30:00,247,0.0,0.0
2023-06-01 00:30:00,248,0.0,0.0
2023-06-01 00:30:00,249,36.320053,0.0
2023-06-01 00:30:00,250,0.0,0.0
2023-06-01 00:30:00,251,34.00552,0.0
2023-06-01 00:30:00,252,252.0,195.0
2023-06-01 00:30:00,253,0.0,0.0
2023-06-01 00:30:00,254,0.0,0.0
2023-06-01 00:30:00,255,257.0,175.0
2023-06-01 00:30:00,256,257.0,175.0
2023-06-01 00:30:00,257,269.0,222.0
2023-06-01 00:30:00,258,0.0,0.0
2023-06-01 00:30:00,259,0.0,0.0
2023-06-01 00:30:00,260,0.0,0.0
2023-06-01 00:30:00,264,10.0,5.000229
2023-06-01 00:30:00,265,0.0,0.0
2023-06-01 00:30:00,266,0.0,0.0
2023-06-01 00:30:00,267,0.0,0.0
2023-06-01 00:30:00,268,0.0,0.0
2023-06-01 00:30:00,269,0.0,0.0
2023-06-01 00:30:00,270,0.0,0.0
2023-06-01 00:30:00,271,0.0,0.0
2023-06-01 00:30:00,272,0.0,0.0
2023-06-01 00:30:00,273,0.0,0.0
2023-06-01 00:30:00,274,0.0,0.0
2023-06-01 00:30:00,275,0.0,0.0
2023-06-01 00:30:00,276,0.0,0.0
2023-06-01 00:30:00,277,0.0,0.0
2023-06-01 00:30:00,278,0.0,0.0
2023-06-01 00:30:00,279,0.0,0.0
2023-06-01 00:30:00,280,0.0,0.0
2023-06-01 00:30:00,281,0.0,0.0
2023-06-01 00:30:00,282,0.0,0.0
2023-06-01 00:30:00,283,0.0,0.0
2023-06-01 00:30:00,284,0.0,0.0
2023-06-01 00:30:00,285,0.0,0.0
2023-06-01 00:30:00,286,0.0,0.0
2023-06-01 00:30:00,287,0.0,0.0
2023-06-01 00:30:00,288,0.0,0.0
2023-06-01 00:30:00,289,0.0,0.0
2023-06-01 00:30:00,290,0.0,0.0
2023-06-01 00:30:00,291,0.0,0.0
2023-06-01 00:30:00,292,0.0,0.0
2023-06-01 00:30:00,293,0.0,0.0
2023-06-01 00:30:00,294,0.0,0.0
2023-06-01 00:30:00,299,0.0,0.0
2023-06-01 00:30:00,300,0.0,0.0
2023-06-01 00:30:00,301,0.0,0.0
2023-06-01 00:30:00,302,0.0,0.0
2023-06-01 00:30:00,303,0.0,0.0
2023-06-01 00:30:00,304,0.0,0.0
2023-06-01 00:30:00,305,392.0,310.000916
2023-06-01 00:30:00,306,373.0,297.007629
2023-06-01 00:30:00,307,306.624481,207.007019
2023-06-01 00:30:00,308,0.0,0.0
2023-06-01 00:30:00,309,0.0,0.0
2023-06-01 00:30:00,310,0.0,0.0
2023-06-01 00:30:00,311,0.0,0.0
2023-06-01 00:30:00,312,0.0,0.0
2023-06-01 00:30:00,313,0.0,0.0
2023-06-01 00:30:00,314,0.0,0.0
2023-06-01 00:30:00,315,0.0,0.0
2023-06-01 00:30:00,316,0.0,0.0
2023-06-01 00:30:00,317,0.0,0.0
2023-06-01 00:30:00,318,0.0,0.0
2023-06-01 00:30:00,319,0.0,0.0
2023-06-01 00:30:00,320,0.0,0.0
2023-06-01 00:30:00,321,0.0,0.0
2023-06-01 00:30:00,322,0.0,0.0
2023-06-01 00:30:00,323,172.5,122.0
2023-06-01 00:30:00,324,0.0,0.0
2023-06-01 00:30:00,325,87.5,68.0
2023-06-01 00:30:00,326,0.0,0.0
2023-06-01 00:30:00,327,0.0,0.0
2023-06-01 00:30:00,328,0.0,0.0
2023-06-01 00:30:00,329,0.0,0.0
2023-06-01 00:30:00,330,0.0,0.0
2023-06-01 00:30:00,331,815.968628,647.912537
2023-06-01 00:30:00,332,0.0,0.0
2023-06-01 00:30:00,333,0.0,0.0
2023-06-01 00:30:00,334,0.0,0.0
2023-06-01 00:30:00,335,0.0,0.0
2023-06-01 00:30:00,336,0.0,0.0
2023-06-01 00:30:00,337,0.0,0.0
2023-06-01 00:30:00,338,0.0,0.0
2023-06-01 00:30:00,339,0.0,0.0
2023-06-01 00:30:00,340,818.0,679.032837
2023-06-01 00:30:00,341,817.0,677.829712
2023-06-01 00:30:00,342,166.0,135.0
2023-06-01 00:30:00,343,0.0,0.0
2023-06-01 00:30:00,344,0.0,0.0
2023-06-01 00:30:00,345,0.0,0.0
2023-06-01 00:30:00,346,0.0,0.0
2023-06-01 00:30:00,347,163.0,163.0
2023-06-01 00:30:00,348,164.666672,119.991135
2023-06-01 00:30:00,349,164.666672,119.991135
2023-06-01 00:30:00,350,0.0,0.0
2023-06-01 00:30:00,351,192.666672,119.991135
2023-06-01 00:30:00,352,0.0,0.0
2023-06-01 00:30:00,353,0.0,0.0
2023-06-01 00:30:00,354,0.0,0.0
2023-06-01 00:30:00,355,0.0,0.0
2023-06-01 00:30:00,356,0.0,0.0
2023-06-01 00:30:00,357,26.5,10.0
2023-06-01 00:30:00,358,0.0,0.0
2023-06-01 00:30:00,359,0.0,0.0
2023-06-01 00:30:00,360,0.0,0.0
2023-06-01 00:30:00,361,0.0,0.0
2023-06-01 00:30:00,362,23.0,7.0
2023-06-01 00:30:00,363,23.0,10.0
2023-06-01 00:30:00,364,771.056763,665.0
2023-06-01 00:30:00,365,0.0,0.0
2023-06-01 00:30:00,366,0.0,0.0
2023-06-01 00:30:00,367,426.554626,355.0
2023-06-01 00:30:00,368,0.0,0.0
2023-06-01 00:30:00,369,0.0,0.0
2023-06-01 00:30:00,370,0.0,0.0
2023-06-01 00:30:00,371,0.0,0.0
2023-06-01 00:30:00,372,0.0,0.0
2023-06-01 00:30:00,373,0.0,0.0
2023-06-01 00:30:00,374,0.0,0.0
2023-06-01 00:30:00,375,0.0,0.0
2023-06-01 00:30:00,376,0.0,0.0
2023-06-01 00:30:00,377,0.0,0.0
2023-06-01 00:30:00,378,0.0,0.0
2023-06-01 00:30:00,379,0.0,0.0
2023-06-01 00:30:00,380,0.0,0.0
2023-06-01 00:30:00,381,0.0,0.0
2023-06-01 00:30:00,382,0.0,0.0
2023-06-01 00:30:00,383,0.0,0.0
2023-06-01 00:30:00,384,0.0,0.0
2023-06-01 00:30:00,385,286.0,187.987915
2023-06-01 00:30:00,386,286.0,188.125244
2023-06-01 00:30:00,387,277.0,204.0
2023-06-01 00:30:00,388,0.0,0.0
2023-06-01 00:30:00,389,0.0,0.0
2023-06-01 00:30:00,390,0.0,0.0
2023-06-01 00:30:00,419,304.0,160.002441
2023-06-01 00:30:00,420,304.0,160.002441
2023-06-01 00:30:00,421,273.0,160.002441
2023-06-01 00:30:00,422,263.0,186.0
2023-06-01 00:30:00,423,263.0,186.0
2023-06-01 00:30:00,432,309.0,220.0
2023-06-01 00:30:00,433,387.525421,267.0
2023-06-01 00:30:00,434,283.0,189.016327
2023-06-01 00:30:00,435,283.0,189.016327
2023-06-01 00:30:00,436,284.0,189.016327
2023-06-01 00:30:00,437,284.0,189.016327
2023-06-01 00:30:00,438,287.0,206.0
2023-06-01 00:30:00,439,288.0,206.0
2023-06-01 00:30:00,440,170.0,120.0
2023-06-01 00:30:00,441,170.0,120.0
2023-06-01 00:30:00,442,150.0,120.0
2023-06-01 00:30:00,443,0.0,0.0
2023-06-01 00:30:00,444,0.0,0.0
2023-06-01 00:30:00,450,230.0,130.414734
2023-06-01 00:30:00,451,136.0,85.0
2023-06-01 00:30:00,452,250.0,130.094299
2023-06-01 00:30:00,453,136.0,85.0
2023-06-01 00:30:00,459,394.283234,276.0
2023-06-01 00:30:00,467,10.75862,5.000153
2023-06-01 00:30:00,468,10.75862,4.000366
2023-06-01 00:30:00,469,0.0,0.0
2023-06-01 00:30:00,471,4.263026,0.0
2023-06-01 00:30:00,472,242.0,170.0
2023-06-01 00:30:00,473,121.0,90.0
2023-06-01 00:30:00,474,246.0,180.0
2023-06-01 00:30:00,475,118.0,90.0
2023-06-01 00:30:00,477,0.0,0.0
2023-06-01 00:30:00,478,253.0,173.0
2023-06-01 00:30:00,479,130.5,81.0
2023-06-01 00:30:00,480,0.0,0.0
2023-06-01 00:30:00,481,0.0,0.0
2023-06-01 00:30:00,482,0.0,0.0
2023-06-01 00:30:00,485,0.0,0.0
2023-06-01 00:30:00,486,0.0,0.0
2023-06-01 00:30:00,487,0.0,0.0
2023-06-01 00:30:00,488,0.0,0.0
2023-06-01 00:30:00,489,1001.0,795.0
2023-06-01 00:30:00,490,1002.0,795.0
2023-06-01 00:30:00,491,969.0,791.0
2023-06-01 00:30:00,492,0.0,0.0
2023-06-01 00:30:00,493,995.0,795.0
2023-06-01 00:30:00,494,994.0,795.0
2023-06-01 00:30:00,495,0.0,0.0
2023-06-01 00:30:00,496,0.0,0.0
2023-06-01 00:30:00,497,0.0,0.0
2023-06-01 00:30:00,498,0.0,0.0
2023-06-01 00:30:00,499,370.637146,265.0
2023-06-01 00:30:00,501,297.5,167.006409
2023-06-01 00:30:00,502,170.467163,170.467163
2023-06-01 00:30:00,503,291.0,204.0
2023-06-01 00:30:00,507,0.0,0.0
2023-06-01 00:30:00,508,0.0,0.0
2023-06-01 00:30:00,511,0.0,0.0
2023-06-01 00:30:00,512,0.0,0.0
2023-06-01 00:30:00,513,338.0,150.0
2023-06-01 00:30:00,514,134.0,120.0
2023-06-01 00:30:00,516,0.0,0.0
2023-06-01 00:30:00,521,939.0,769.6203
2023-06-01 00:30:00,522,939.0,760.970032
2023-06-01 00:30:00,523,0.0,0.0
2023-06-01 00:30:00,524,0.0,0.0
2023-06-01 00:30:00,525,0.0,0.0
2023-06-01 00:30:00,526,0.0,0.0
2023-06-01 00:30:00,527,1357.0,1058.099976
2023-06-01 00:30:00,528,131.0,131.0
2023-06-01 00:30:00,529,860.192322,641.261475
2023-06-01 00:30:00,530,860.192322,577.0
2023-06-01 00:30:00,533,0.0,0.0
2023-06-01 00:30:00,534,0.0,0.0
2023-06-01 00:30:00,535,0.0,0.0
2023-06-01 00:30:00,536,0.0,0.0
2023-06-01 00:30:00,537,0.0,0.0
2023-06-01 00:30:00,538,0.0,0.0
2023-06-01 00:30:00,539,363.0,174.0
2023-06-01 00:30:00,540,182.0,87.0
2023-06-01 00:30:00,541,0.0,0.0
2023-06-01 00:30:00,542,0.0,0.0
2023-06-01 00:30:00,544,0.0,0.0
2023-06-01 00:30:00,545,1012.0,795.0
2023-06-01 00:30:00,546,350.0,200.0
2023-06-01 00:30:00,547,397.0,200.0
2023-06-01 00:30:00,548,302.0,242.0
2023-06-01 00:30:00,549,275.0,87.0
2023-06-01 00:30:00,550,128.0,43.5
2023-06-01 00:30:00,552,0.0,0.0
2023-06-01 00:30:00,553,0.0,0.0
2023-06-01 00:35:00,1,0.0,0.0
2023-06-01 00:35:00,2,0.0,0.0
2023-06-01 00:35:00,3,0.0,0.0
2023-06-01 00:35:00,4,409.367401,364.991486
2023-06-01 00:35:00,5,0.0,0.0
2023-06-01 00:35:00,6,408.144714,364.991486
2023-06-01 00:35:00,7,0.0,0.0
2023-06-01 00:35:00,8,400.961792,364.991486
2023-06-01 00:35:00,9,440.710968,364.917023
2023-06-01 00:35:00,10,441.808685,364.32193
2023-06-01 00:35:00,11,0.0,0.0
2023-06-01 00:35:00,12,350.0,200.0
2023-06-01 00:35:00,15,395.464966,395.464966
2023-06-01 00:35:00,16,437.5289,396.060059
2023-06-01 00:35:00,17,450.274841,410.274841
2023-06-01 00:35:00,18,453.251434,413.251434
2023-06-01 00:35:00,27,615.0,615.0
2023-06-01 00:35:00,28,612.0,612.0
2023-06-01 00:35:00,29,612.0,612.0
2023-06-01 00:35:00,33,0.0,0.0
2023-06-01 00:35:00,36,999.0,795.0
2023-06-01 00:35:00,37,992.0,795.0
2023-06-01 00:35:00,43,385.046509,281.0
2023-06-01 00:35:00,46,506.0,450.87384
2023-06-01 00:35:00,47,0.0,0.0
2023-06-01 00:35:00,48,462.713654,410.591827
2023-06-01 00:35:00,49,0.0,0.0
2023-06-01 00:35:00,50,0.0,0.0
2023-06-01 00:35:00,51,463.0,405.012726
2023-06-01 00:35:00,52,0.0,0.0
2023-06-01 00:35:00,53,0.0,0.0
2023-06-01 00:35:00,54,0.0,0.0
2023-06-01 00:35:00,55,0.0,0.0
2023-06-01 00:35:00,56,0.0,0.0
2023-06-01 00:35:00,57,0.0,0.0
2023-06-01 00:35:00,58,0.0,0.0
2023-06-01 00:35:00,59,0.0,0.0
2023-06-01 00:35:00,60,0.0,0.0
2023-06-01 00:35:00,61,0.0,0.0
2023-06-01 00:35:00,62,0.0,0.0
2023-06-01 00:35:00,63,0.0,0.0
2023-06-01 00:35:00,64,331.503235,280.956818
2023-06-01 00:35:00,65,0.0,0.0
2023-06-01 00:35:00,66,466.0,280.0
2023-06-01 00:35:00,67,356.79599,349.022614
2023-06-01 00:35:00,68,356.79599,324.449615
2023-06-01 00:35:00,69,734.039246,670.220703
2023-06-01 00:35:00,70,732.541199,670.621338
2023-06-01 00:35:00,71,0.0,0.0
2023-06-01 00:35:00,72,0.0,0.0
2023-06-01 00:35:00,73,0.0,0.0
2023-06-01 00:35:00,74,0.0,0.0
2023-06-01 00:35:00,75,0.0,0.0
2023-06-01 00:35:00,76,0.0,0.0
2023-06-01 00:35:00,77,0.0,0.0
2023-06-01 00:35:00,78,0.0,0.0
2023-06-01 00:35:00,79,0.0,0.0
2023-06-01 00:35:00,80,0.0,0.0
2023-06-01 00:35:00,83,423.45929,330.352753
2023-06-01 00:35:00,84,393.111664,359.506317
2023-06-01 00:35:00,85,353.508301,320.0
2023-06-01 00:35:00,86,370.325165,320.0
2023-06-01 00:35:00,87,431.875916,331.875916
2023-06-01 00:35:00,88,0.0,0.0
2023-06-01 00:35:00,89,455.993927,380.018097
2023-06-01 00:35:00,90,0.0,0.0
2023-06-01 00:35:00,91,0.0,0.0
2023-06-01 00:35:00,92,910.09137,746.662842
2023-06-01 00:35:00,95,0.0,0.0
2023-06-01 00:35:00,96,0.0,0.0
2023-06-01 00:35:00,97,0.0,0.0
2023-06-01 00:35:00,98,0.0,0.0
2023-06-01 00:35:00,99,359.248993,261.0
2023-06-01 00:35:00,100,0.0,0.0
2023-06-01 00:35:00,101,0.0,0.0
2023-06-01 00:35:00,102,0.0,0.0
2023-06-01 00:35:00,103,0.0,0.0
2023-06-01 00:35:00,104,0.0,0.0
2023-06-01 00:35:00,105,0.0,0.0
2023-06-01 00:35:00,106,0.0,0.0
2023-06-01 00:35:00,107,0.0,0.0
2023-06-01 00:35:00,108,0.0,0.0
2023-06-01 00:35:00,112,0.0,0.0
2023-06-01 00:35:00,113,0.0,0.0
2023-06-01 00:35:00,114,0.0,0.0
2023-06-01 00:35:00,115,921.0,752.463501
2023-06-01 00:35:00,116,917.99292,750.045654
2023-06-01 00:35:00,117,0.0,0.0
2023-06-01 00:35:00,118,0.0,0.0
2023-06-01 00:35:00,119,0.0,0.0
2023-06-01 00:35:00,120,0.0,0.0
2023-06-01 00:35:00,126,0.0,0.0
2023-06-01 00:35:00,127,0.0,0.0
2023-06-01 00:35:00,128,1004.0,750.0
2023-06-01 00:35:00,129,1000.0,750.0
2023-06-01 00:35:00,130,0.0,0.0
2023-06-01 00:35:00,131,992.0,718.0
2023-06-01 00:35:00,132,959.0,758.0
2023-06-01 00:35:00,133,983.0,755.0
2023-06-01 00:35:00,134,184.163361,176.305832
2023-06-01 00:35:00,135,291.0,231.022583
2023-06-01 00:35:00,136,165.5,110.0
2023-06-01 00:35:00,137,165.5,110.0
2023-06-01 00:35:00,138,187.0,124.0
2023-06-01 00:35:00,139,300.5,188.0
2023-06-01 00:35:00,140,20.280106,0.0
2023-06-01 00:35:00,141,137.0,102.0
2023-06-01 00:35:00,142,173.5,88.0
2023-06-01 00:35:00,143,173.5,89.143059
2023-06-01 00:35:00,144,178.0,104.0
2023-06-01 00:35:00,145,171.5,88.436272
2023-06-01 00:35:00,146,171.5,88.436272
2023-06-01 00:35:00,147,175.0,104.0
2023-06-01 00:35:00,150,0.0,0.0
2023-06-01 00:35:00,151,0.0,0.0
2023-06-01 00:35:00,152,0.0,0.0
2023-06-01 00:35:00,153,0.0,0.0
2023-06-01 00:35:00,154,0.0,0.0
2023-06-01 00:35:00,155,0.0,0.0
2023-06-01 00:35:00,156,410.0,350.0
2023-06-01 00:35:00,158,0.0,0.0
2023-06-01 00:35:00,159,0.0,0.0
2023-06-01 00:35:00,160,0.0,0.0
2023-06-01 00:35:00,161,0.0,0.0
2023-06-01 00:35:00,162,0.0,0.0
2023-06-01 00:35:00,166,0.0,0.0
2023-06-01 00:35:00,167,0.0,0.0
2023-06-01 00:35:00,168,0.0,0.0
2023-06-01 00:35:00,169,0.0,0.0
2023-06-01 00:35:00,170,0.0,0.0
2023-06-01 00:35:00,171,0.0,0.0
2023-06-01 00:35:00,172,0.0,0.0
2023-06-01 00:35:00,173,0.0,0.0
2023-06-01 00:35:00,174,0.0,0.0
2023-06-01 00:35:00,175,300.256317,162.0
2023-06-01 00:35:00,176,304.0,163.838593
2023-06-01 00:35:00,177,300.0,216.0
2023-06-01 00:35:00,178,0.0,0.0
2023-06-01 00:35:00,179,0.0,0.0
2023-06-01 00:35:00,180,0.0,0.0
2023-06-01 00:35:00,181,37.428921,0.0
2023-06-01 00:35:00,182,38.649273,0.0
2023-06-01 00:35:00,183,185.0,120.0
2023-06-01 00:35:00,184,0.0,0.0
2023-06-01 00:35:00,185,0.0,0.0
2023-06-01 00:35:00,186,0.0,0.0
2023-06-01 00:35:00,187,0.0,0.0
2023-06-01 00:35:00,188,0.0,0.0
2023-06-01 00:35:00,189,0.0,0.0
2023-06-01 00:35:00,190,1000.0,795.0
2023-06-01 00:35:00,191,1001.0,795.0
2023-06-01 00:35:00,193,0.0,0.0
2023-06-01 00:35:00,194,0.0,0.0
2023-06-01 00:35:00,195,0.0,0.0
2023-06-01 00:35:00,196,0.0,0.0
2023-06-01 00:35:00,197,0.0,0.0
2023-06-01 00:35:00,198,0.0,0.0
2023-06-01 00:35:00,200,0.0,0.0
2023-06-01 00:35:00,207,0.0,0.0
2023-06-01 00:35:00,208,0.0,0.0
2023-06-01 00:35:00,209,0.0,0.0
2023-06-01 00:35:00,210,0.0,0.0
2023-06-01 00:35:00,211,0.0,0.0
2023-06-01 00:35:00,212,0.0,0.0
2023-06-01 00:35:00,213,0.0,0.0
2023-06-01 00:35:00,214,0.0,0.0
2023-06-01 00:35:00,215,0.0,0.0
2023-06-01 00:35:00,216,0.0,0.0
2023-06-01 00:35:00,217,0.0,0.0
2023-06-01 00:35:00,218,27.0,20.99826
2023-06-01 00:35:00,219,0.0,0.0
2023-06-01 00:35:00,220,0.0,0.0
2023-06-01 00:35:00,231,0.0,0.0
2023-06-01 00:35:00,232,0.0,0.0
2023-06-01 00:35:00,233,0.0,0.0
2023-06-01 00:35:00,234,0.0,0.0
2023-06-01 00:35:00,237,0.0,0.0
2023-06-01 00:35:00,238,0.0,0.0
2023-06-01 00:35:00,240,290.0,200.0
2023-06-01 00:35:00,241,144.0,100.0
2023-06-01 00:35:00,242,0.0,0.0
2023-06-01 00:35:00,243,0.0,0.0
2023-06-01 00:35:00,244,0.0,0.0
2023-06-01 00:35:00,247,0.0,0.0
2023-06-01 00:35:00,248,0.0,0.0
2023-06-01 00:35:00,249,36.5583,0.0
2023-06-01 00:35:00,250,0.0,0.0
2023-06-01 00:35:00,251,33.947647,0.0
2023-06-01 00:35:00,252,252.0,195.0
2023-06-01 00:35:00,253,0.0,0.0
2023-06-01 00:35:00,254,0.0,0.0
2023-06-01 00:35:00,255,257.0,175.0
2023-06-01 00:35:00,256,257.0,175.0
2023-06-01 00:35:00,257,269.0,222.0
2023-06-01 00:35:00,258,0.0,0.0
2023-06-01 00:35:00,259,0.0,0.0
2023-06-01 00:35:00,260,0.0,0.0
2023-06-01 00:35:00,264,10.0,5.000229
2023-06-01 00:35:00,265,0.0,0.0
2023-06-01 00:35:00,266,0.0,0.0
2023-06-01 00:35:00,267,0.0,0.0
2023-06-01 00:35:00,268,0.0,0.0
2023-06-01 00:35:00,269,0.0,0.0
2023-06-01 00:35:00,270,0.0,0.0
2023-06-01 00:35:00,271,0.0,0.0
2023-06-01 00:35:00,272,0.0,0.0
2023-06-01 00:35:00,273,0.0,0.0
2023-06-01 00:35:00,274,0.0,0.0
2023-06-01 00:35:00,275,0.0,0.0
2023-06-01 00:35:00,276,0.0,0.0
2023-06-01 00:35:00,277,0.0,0.0
2023-06-01 00:35:00,278,0.0,0.0
2023-06-01 00:35:00,279,0.0,0.0
2023-06-01 00:35:00,280,0.0,0.0
2023-06-01 00:35:00,281,0.0,0.0
2023-06-01 00:35:00,282,0.0,0.0
2023-06-01 00:35:00,283,0.0,0.0
2023-06-01 00:35:00,284,0.0,0.0
2023-06-01 00:35:00,285,0.0,0.0
2023-06-01 00:35:00,286,0.0,0.0
2023-06-01 00:35:00,287,0.0,0.0
2023-06-01 00:35:00,288,0.0,0.0
2023-06-01 00:35:00,289,0.0,0.0
2023-06-01 00:35:00,290,0.0,0.0
2023-06-01 00:35:00,291,0.0,0.0
2023-06-01 00:35:00,292,0.0,0.0
2023-06-01 00:35:00,293,0.0,0.0
2023-06-01 00:35:00,294,0.0,0.0
2023-06-01 00:35:00,299,0.0,0.0
2023-06-01 00:35:00,300,0.0,0.0
2023-06-01 00:35:00,301,0.0,0.0
2023-06-01 00:35:00,302,0.0,0.0
2023-06-01 00:35:00,303,0.0,0.0
2023-06-01 00:35:00,304,0.0,0.0
2023-06-01 00:35:00,305,392.0,310.000916
2023-06-01 00:35:00,306,373.0,297.007629
2023-06-01 00:35:00,307,304.403198,207.007019
2023-06-01 00:35:00,308,0.0,0.0
2023-06-01 00:35:00,309,0.0,0.0
2023-06-01 00:35:00,310,0.0,0.0
2023-06-01 00:35:00,311,0.0,0.0
2023-06-01 00:35:00,312,0.0,0.0
2023-06-01 00:35:00,313,0.0,0.0
2023-06-01 00:35:00,314,0.0,0.0
2023-06-01 00:35:00,315,0.0,0.0
2023-06-01 00:35:00,316,0.0,0.0
2023-06-01 00:35:00,317,0.0,0.0
2023-06-01 00:35:00,318,0.0,0.0
2023-06-01 00:35:00,319,0.0,0.0
2023-06-01 00:35:00,320,0.0,0.0
2023-06-01 00:35:00,321,0.0,0.0
2023-06-01 00:35:00,322,0.0,0.0
2023-06-01 00:35:00,323,172.5,122.0
2023-06-01 00:35:00,324,0.0,0.0
2023-06-01 00:35:00,325,87.5,68.0
2023-06-01 00:35:00,326,0.0,0.0
2023-06-01 00:35:00,327,0.0,0.0
2023-06-01 00:35:00,328,0.0,0.0
2023-06-01 00:35:00,329,0.0,0.0
2023-06-01 00:35:00,330,0.0,0.0
2023-06-01 00:35:00,331,815.968628,647.95929
2023-06-01 00:35:00,332,0.0,0.0
2023-06-01 00:35:00,333,0.0,0.0
2023-06-01 00:35:00,334,0.0,0.0
2023-06-01 00:35:00,335,0.0,0.0
2023-06-01 00:35:00,336,0.0,0.0
2023-06-01 00:35:00,337,0.0,0.0
2023-06-01 00:35:00,338,0.0,0.0
2023-06-01 00:35:00,339,0.0,0.0
2023-06-01 00:35:00,340,818.0,678.327515
2023-06-01 00:35:00,341,817.0,677.083008
2023-06-01 00:35:00,342,166.0,135.0
2023-06-01 00:35:00,343,0.0,0.0
2023-06-01 00:35:00,344,0.0,0.0
2023-06-01 00:35:00,345,0.0,0.0
2023-06-01 00:35:00,346,0.0,0.0
2023-06-01 00:35:00,347,163.0,163.0
2023-06-01 00:35:00,348,164.666672,119.991135
2023-06-01 00:35:00,349,164.666672,119.991135
2023-06-01 00:35:00,350,0.0,0.0
2023-06-01 00:35:00,351,192.666672,119.991135
2023-06-01 00:35:00,352,0.0,0.0
2023-06-01 00:35:00,353,0.0,0.0
2023-06-01 00:35:00,354,0.0,0.0
2023-06-01 00:35:00,355,0.0,0.0
2023-06-01 00:35:00,356,0.0,0.0
2023-06-01 00:35:00,357,26.5,10.0
2023-06-01 00:35:00,358,0.0,0.0
2023-06-01 00:35:00,359,0.0,0.0
2023-06-01 00:35:00,360,0.0,0.0
2023-06-01 00:35:00,361,0.0,0.0
2023-06-01 00:35:00,362,23.0,7.0
2023-06-01 00:35:00,363,23.0,10.0
2023-06-01 00:35:00,364,771.056763,665.0
2023-06-01 00:35:00,365,0.0,0.0
2023-06-01 00:35:00,366,0.0,0.0
2023-06-01 00:35:00,367,426.554626,355.0
2023-06-01 00:35:00,368,0.0,0.0
2023-06-01 00:35:00,369,0.0,0.0
2023-06-01 00:35:00,370,0.0,0.0
2023-06-01 00:35:00,371,0.0,0.0
2023-06-01 00:35:00,372,0.0,0.0
2023-06-01 00:35:00,373,0.0,0.0
2023-06-01 00:35:00,374,0.0,0.0
2023-06-01 00:35:00,375,0.0,0.0
2023-06-01 00:35:00,376,0.0,0.0
2023-06-01 00:35:00,377,0.0,0.0
2023-06-01 00:35:00,378,0.0,0.0
2023-06-01 00:35:00,379,0.0,0.0
2023-06-01 00:35:00,380,0.0,0.0
2023-06-01 00:35:00,381,0.0,0.0
2023-06-01 00:35:00,382,0.0,0.0
2023-06-01 00:35:00,383,0.0,0.0
2023-06-01 00:35:00,384,0.0,0.0
2023-06-01 00:35:00,385,286.0,188.018433
2023-06-01 00:35:00,386,286.0,188.735657
2023-06-01 00:35:00,387,277.0,204.0
2023-06-01 00:35:00,388,0.0,0.0
2023-06-01 00:35:00,389,0.0,0.0
2023-06-01 00:35:00,390,0.0,0.0
2023-06-01 00:35:00,419,304.0,160.002441
2023-06-01 00:35:00,420,304.0,160.002441
2023-06-01 00:35:00,421,273.0,160.002441
2023-06-01 00:35:00,422,263.0,186.0
2023-06-01 00:35:00,423,263.0,186.0
2023-06-01 00:35:00,432,309.0,220.0
2023-06-01 00:35:00,433,389.034851,267.0
2023-06-01 00:35:00,434,283.0,189.016327
2023-06-01 00:35:00,435,283.0,189.016327
2023-06-01 00:35:00,436,284.0,189.016327
2023-06-01 00:35:00,437,284.0,189.016327
2023-06-01 00:35:00,438,287.0,206.0
2023-06-01 00:35:00,439,288.0,206.0
2023-06-01 00:35:00,440,170.0,120.0
2023-06-01 00:35:00,441,170.0,120.0
2023-06-01 00:35:00,442,150.0,120.0
2023-06-01 00:35:00,443,0.0,0.0
2023-06-01 00:35:00,444,0.0,0.0
2023-06-01 00:35:00,450,230.0,130.414734
2023-06-01 00:35:00,451,136.0,85.0
2023-06-01 00:35:00,452,250.0,130.094299
2023-06-01 00:35:00,453,136.0,85.0
2023-06-01 00:35:00,459,394.649445,276.0
2023-06-01 00:35:00,467,10.75862,5.000153
2023-06-01 00:35:00,468,10.75862,4.000366
2023-06-01 00:35:00,469,0.0,0.0
2023-06-01 00:35:00,471,3.935041,0.0
2023-06-01 00:35:00,472,242.0,170.0
2023-06-01 00:35:00,473,121.0,90.0
2023-06-01 00:35:00,474,246.0,180.0
2023-06-01 00:35:00,475,118.0,90.0
2023-06-01 00:35:00,477,0.0,0.0
2023-06-01 00:35:00,478,27.720318,0.0
2023-06-01 00:35:00,479,130.5,81.0
2023-06-01 00:35:00,480,0.0,0.0
2023-06-01 00:35:00,481,0.0,0.0
2023-06-01 00:35:00,482,0.0,0.0
2023-06-01 00:35:00,485,0.0,0.0
2023-06-01 00:35:00,486,0.0,0.0
2023-06-01 00:35:00,487,0.0,0.0
2023-06-01 00:35:00,488,0.0,0.0
2023-06-01 00:35:00,489,1001.0,795.0
2023-06-01 00:35:00,490,1002.0,795.0
2023-06-01 00:35:00,491,969.0,791.0
2023-06-01 00:35:00,492,0.0,0.0
2023-06-01 00:35:00,493,995.0,795.0
2023-06-01 00:35:00,494,994.0,795.0
2023-06-01 00:35:00,495,0.0,0.0
2023-06-01 00:35:00,496,0.0,0.0
2023-06-01 00:35:00,497,0.0,0.0
2023-06-01 00:35:00,498,0.0,0.0
2023-06-01 00:35:00,499,371.208252,265.0
2023-06-01 00:35:00,501,297.5,167.006409
2023-06-01 00:35:00,502,167.0,167.0
2023-06-01 00:35:00,503,291.0,204.0
2023-06-01 00:35:00,507,0.0,0.0
2023-06-01 00:35:00,508,0.0,0.0
2023-06-01 00:35:00,511,0.0,0.0
2023-06-01 00:35:00,512,0.0,0.0
2023-06-01 00:35:00,513,338.0,150.0
2023-06-01 00:35:00,514,134.0,120.0
2023-06-01 00:35:00,516,0.0,0.0
2023-06-01 00:35:00,521,939.0,770.088623
2023-06-01 00:35:00,522,939.0,762.673889
2023-06-01 00:35:00,523,0.0,0.0
2023-06-01 00:35:00,524,0.0,0.0
2023-06-01 00:35:00,525,0.0,0.0
2023-06-01 00:35:00,526,0.0,0.0
2023-06-01 00:35:00,527,1357.0,1058.099976
2023-06-01 00:35:00,528,131.0,131.0
2023-06-01 00:35:00,529,860.192322,643.559692
2023-06-01 00:35:00,530,860.192322,645.066345
2023-06-01 00:35:00,533,0.0,0.0
2023-06-01 00:35:00,534,0.0,0.0
2023-06-01 00:35:00,535,0.0,0.0
2023-06-01 00:35:00,536,0.0,0.0
2023-06-01 00:35:00,537,0.0,0.0
2023-06-01 00:35:00,538,0.0,0.0
2023-06-01 00:35:00,539,363.0,174.0
2023-06-01 00:35:00,540,182.0,87.0
2023-06-01 00:35:00,541,0.0,0.0
2023-06-01 00:35:00,542,0.0,0.0
2023-06-01 00:35:00,544,0.0,0.0
2023-06-01 00:35:00,545,1012.0,795.0
2023-06-01 00:35:00,546,350.0,200.0
2023-06-01 00:35:00,547,397.0,200.0
2023-06-01 00:35:00,548,302.0,242.0
2023-06-01 00:35:00,549,275.0,87.0
2023-06-01 00:35:00,550,128.0,43.5
2023-06-01 00:35:00,552,0.0,0.0
2023-06-01 00:35:00,553,0.0,0.0
2023-06-01 00:40:00,1,0.0,0.0
2023-06-01 00:40:00,2,0.0,0.0
2023-06-01 00:40:00,3,0.0,0.0
2023-06-01 00:40:00,4,415.947479,364.991486
2023-06-01 00:40:00,5,0.0,0.0
2023-06-01 00:40:00,6,415.962067,364.991486
2023-06-01 00:40:00,7,0.0,0.0
2023-06-01 00:40:00,8,400.755188,364.991486
2023-06-01 00:40:00,9,440.097961,364.917023
2023-06-01 00:40:00,10,441.97345,364.32193
2023-06-01 00:40:00,11,0.0,0.0
2023-06-01 00:40:00,12,350.0,200.0
2023-06-01 00:40:00,15,395.28186,395.28186
2023-06-01 00:40:00,16,421.889069,396.060059
2023-06-01 00:40:00,17,463.042358,423.042358
2023-06-01 00:40:00,18,464.657074,424.657074
2023-06-01 00:40:00,27,615.0,615.0
2023-06-01 00:40:00,28,612.0,612.0
2023-06-01 00:40:00,29,612.0,612.0
2023-06-01 00:40:00,33,0.0,0.0
2023-06-01 00:40:00,36,999.0,795.0
2023-06-01 00:40:00,37,992.0,795.0
2023-06-01 00:40:00,43,384.593414,281.0
2023-06-01 00:40:00,46,506.0,445.009064
2023-06-01 00:40:00,47,0.0,0.0
2023-06-01 00:40:00,48,449.517731,409.897614
2023-06-01 00:40:00,49,0.0,0.0
2023-06-01 00:40:00,50,0.0,0.0
2023-06-01 00:40:00,51,463.0,405.012726
2023-06-01 00:40:00,52,0.0,0.0
2023-06-01 00:40:00,53,0.0,0.0
2023-06-01 00:40:00,54,0.0,0.0
2023-06-01 00:40:00,55,0.0,0.0
2023-06-01 00:40:00,56,0.0,0.0
2023-06-01 00:40:00,57,0.0,0.0
2023-06-01 00:40:00,58,0.0,0.0
2023-06-01 00:40:00,59,0.0,0.0
2023-06-01 00:40:00,60,0.0,0.0
2023-06-01 00:40:00,61,0.0,0.0
2023-06-01 00:40:00,62,0.0,0.0
2023-06-01 00:40:00,63,0.0,0.0
2023-06-01 00:40:00,64,332.593109,280.956818
2023-06-01 00:40:00,65,0.0,0.0
2023-06-01 00:40:00,66,466.0,280.0
2023-06-01 00:40:00,67,356.79599,349.022614
2023-06-01 00:40:00,68,356.79599,324.449615
2023-06-01 00:40:00,69,734.039246,670.220703
2023-06-01 00:40:00,70,732.541199,670.621338
2023-06-01 00:40:00,71,0.0,0.0
2023-06-01 00:40:00,72,0.0,0.0
2023-06-01 00:40:00,73,0.0,0.0
2023-06-01 00:40:00,74,0.0,0.0
2023-06-01 00:40:00,75,0.0,0.0
2023-06-01 00:40:00,76,0.0,0.0
2023-06-01 00:40:00,77,0.0,0.0
2023-06-01 00:40:00,78,0.0,0.0
2023-06-01 00:40:00,79,0.0,0.0
2023-06-01 00:40:00,80,0.0,0.0
2023-06-01 00:40:00,83,436.429932,336.429932
2023-06-01 00:40:00,84,411.089691,359.506317
2023-06-01 00:40:00,85,376.401245,320.0
2023-06-01 00:40:00,86,372.632111,320.0
2023-06-01 00:40:00,87,436.158875,336.158875
2023-06-01 00:40:00,88,0.0,0.0
2023-06-01 00:40:00,89,455.993927,380.018097
2023-06-01 00:40:00,90,0.0,0.0
2023-06-01 00:40:00,91,0.0,0.0
2023-06-01 00:40:00,92,892.215515,746.754395
2023-06-01 00:40:00,95,0.0,0.0
2023-06-01 00:40:00,96,0.0,0.0
2023-06-01 00:40:00,97,0.0,0.0
2023-06-01 00:40:00,98,0.0,0.0
2023-06-01 00:40:00,99,357.624451,261.0
2023-06-01 00:40:00,100,0.0,0.0
2023-06-01 00:40:00,101,0.0,0.0
2023-06-01 00:40:00,102,0.0,0.0
2023-06-01 00:40:00,103,0.0,0.0
2023-06-01 00:40:00,104,0.0,0.0
2023-06-01 00:40:00,105,0.0,0.0
2023-06-01 00:40:00,106,0.0,0.0
2023-06-01 00:40:00,107,0.0,0.0
2023-06-01 00:40:00,108,0.0,0.0
2023-06-01 00:40:00,112,0.0,0.0
2023-06-01 00:40:00,113,0.0,0.0
2023-06-01 00:40:00,114,0.0,0.0
2023-06-01 00:40:00,115,921.0,750.624146
2023-06-01 00:40:00,116,917.99292,750.045654
2023-06-01 00:40:00,117,0.0,0.0
2023-06-01 00:40:00,118,0.0,0.0
2023-06-01 00:40:00,119,0.0,0.0
2023-06-01 00:40:00,120,0.0,0.0
2023-06-01 00:40:00,126,0.0,0.0
2023-06-01 00:40:00,127,0.0,0.0
2023-06-01 00:40:00,128,1004.0,750.0
2023-06-01 00:40:00,129,1000.0,750.0
2023-06-01 00:40:00,130,0.0,0.0
2023-06-01 00:40:00,131,992.0,718.0
2023-06-01 00:40:00,132,959.0,758.0
2023-06-01 00:40:00,133,983.0,755.0
2023-06-01 00:40:00,134,186.364349,176.364349
2023-06-01 00:40:00,135,291.0,235.187469
2023-06-01 00:40:00,136,165.5,110.0
2023-06-01 00:40:00,137,165.5,110.0
2023-06-01 00:40:00,138,187.0,124.0
2023-06-01 00:40:00,139,300.5,188.0
2023-06-01 00:40:00,140,0.0,0.0
2023-06-01 00:40:00,141,137.0,102.0
2023-06-01 00:40:00,142,173.5,88.0
2023-06-01 00:40:00,143,173.5,89.143059
2023-06-01 00:40:00,144,178.0,104.0
2023-06-01 00:40:00,145,171.5,88.436272
2023-06-01 00:40:00,146,171.5,88.436272
2023-06-01 00:40:00,147,175.0,104.0
2023-06-01 00:40:00,150,0.0,0.0
2023-06-01 00:40:00,151,0.0,0.0
2023-06-01 00:40:00,152,0.0,0.0
2023-06-01 00:40:00,153,0.0,0.0
2023-06-01 00:40:00,154,0.0,0.0
2023-06-01 00:40:00,155,0.0,0.0
2023-06-01 00:40:00,156,410.0,350.0
2023-06-01 00:40:00,158,0.0,0.0
2023-06-01 00:40:00,159,0.0,0.0
2023-06-01 00:40:00,160,0.0,0.0
2023-06-01 00:40:00,161,0.0,0.0
2023-06-01 00:40:00,162,0.0,0.0
2023-06-01 00:40:00,166,0.0,0.0
2023-06-01 00:40:00,167,0.0,0.0
2023-06-01 00:40:00,168,0.0,0.0
2023-06-01 00:40:00,169,0.0,0.0
2023-06-01 00:40:00,170,0.0,0.0
2023-06-01 00:40:00,171,0.0,0.0
2023-06-01 00:40:00,172,0.0,0.0
2023-06-01 00:40:00,173,0.0,0.0
2023-06-01 00:40:00,174,0.0,0.0
2023-06-01 00:40:00,175,300.199066,162.0
2023-06-01 00:40:00,176,304.0,163.686005
2023-06-01 00:40:00,177,300.0,216.0
2023-06-01 00:40:00,178,0.0,0.0
2023-06-01 00:40:00,179,0.0,0.0
2023-06-01 00:40:00,180,0.0,0.0
2023-06-01 00:40:00,181,0.0,0.0
2023-06-01 00:40:00,182,0.0,0.0
2023-06-01 00:40:00,183,0.0,0.0
2023-06-01 00:40:00,184,0.0,0.0
2023-06-01 00:40:00,185,0.0,0.0
2023-06-01 00:40:00,186,0.0,0.0
2023-06-01 00:40:00,187,0.0,0.0
2023-06-01 00:40:00,188,0.0,0.0
2023-06-01 00:40:00,189,0.0,0.0
2023-06-01 00:40:00,190,1000.0,795.0
2023-06-01 00:40:00,191,1000.0,795.0
2023-06-01 00:40:00,193,0.0,0.0
2023-06-01 00:40:00,194,0.0,0.0
2023-06-01 00:40:00,195,0.0,0.0
2023-06-01 00:40:00,196,0.0,0.0
2023-06-01 00:40:00,197,0.0,0.0
2023-06-01 00:40:00,198,0.0,0.0
2023-06-01 00:40:00,200,0.0,0.0
2023-06-01 00:40:00,207,0.0,0.0
2023-06-01 00:40:00,208,0.0,0.0
2023-06-01 00:40:00,209,0.0,0.0
2023-06-01 00:40:00,210,0.0,0.0
2023-06-01 00:40:00,211,0.0,0.0
2023-06-01 00:40:00,212,0.0,0.0
2023-06-01 00:40:00,213,0.0,0.0
2023-06-01 00:40:00,214,0.0,0.0
2023-06-01 00:40:00,215,0.0,0.0
2023-06-01 00:40:00,216,0.0,0.0
2023-06-01 00:40:00,217,0.0,0.0
2023-06-01 00:40:00,218,27.0,20.99826
2023-06-01 00:40:00,219,0.0,0.0
2023-06-01 00:40:00,220,0.0,0.0
2023-06-01 00:40:00,231,0.0,0.0
2023-06-01 00:40:00,232,0.0,0.0
2023-06-01 00:40:00,233,0.0,0.0
2023-06-01 00:40:00,234,0.0,0.0
2023-06-01 00:40:00,237,0.0,0.0
2023-06-01 00:40:00,238,0.0,0.0
2023-06-01 00:40:00,240,290.0,200.0
2023-06-01 00:40:00,241,144.0,100.0
2023-06-01 00:40:00,242,0.0,0.0
2023-06-01 00:40:00,243,0.0,0.0
2023-06-01 00:40:00,244,0.0,0.0
2023-06-01 00:40:00,247,0.0,0.0
2023-06-01 00:40:00,248,0.0,0.0
2023-06-01 00:40:00,249,36.516872,0.0
2023-06-01 00:40:00,250,0.0,0.0
2023-06-01 00:40:00,251,33.691025,0.0
2023-06-01 00:40:00,252,252.0,195.0
2023-06-01 00:40:00,253,0.0,0.0
2023-06-01 00:40:00,254,0.0,0.0
2023-06-01 00:40:00,255,257.0,175.0
2023-06-01 00:40:00,256,257.0,175.0
2023-06-01 00:40:00,257,269.0,222.0
2023-06-01 00:40:00,258,0.0,0.0
2023-06-01 00:40:00,259,0.0,0.0
2023-06-01 00:40:00,260,0.0,0.0
2023-06-01 00:40:00,264,10.0,5.000229
2023-06-01 00:40:00,265,0.0,0.0
2023-06-01 00:40:00,266,0.0,0.0
2023-06-01 00:40:00,267,0.0,0.0
2023-06-01 00:40:00,268,0.0,0.0
2023-06-01 00:40:00,269,0.0,0.0
2023-06-01 00:40:00,270,0.0,0.0
2023-06-01 00:40:00,271,0.0,0.0
2023-06-01 00:40:00,272,0.0,0.0
2023-06-01 00:40:00,273,0.0,0.0
2023-06-01 00:40:00,274,0.0,0.0
2023-06-01 00:40:00,275,0.0,0.0
2023-06-01 00:40:00,276,0.0,0.0
2023-06-01 00:40:00,277,0.0,0.0
2023-06-01 00:40:00,278,0.0,0.0
2023-06-01 00:40:00,279,0.0,0.0
2023-06-01 00:40:00,280,0.0,0.0
2023-06-01 00:40:00,281,0.0,0.0
2023-06-01 00:40:00,282,0.0,0.0
2023-06-01 00:40:00,283,0.0,0.0
2023-06-01 00:40:00,284,0.0,0.0
2023-06-01 00:40:00,285,0.0,0.0
2023-06-01 00:40:00,286,0.0,0.0
2023-06-01 00:40:00,287,0.0,0.0
2023-06-01 00:40:00,288,0.0,0.0
2023-06-01 00:40:00,289,0.0,0.0
2023-06-01 00:40:00,290,0.0,0.0
2023-06-01 00:40:00,291,0.0,0.0
2023-06-01 00:40:00,292,0.0,0.0
2023-06-01 00:40:00,293,0.0,0.0
2023-06-01 00:40:00,294,0.0,0.0
2023-06-01 00:40:00,299,0.0,0.0
2023-06-01 00:40:00,300,0.0,0.0
2023-06-01 00:40:00,301,0.0,0.0
2023-06-01 00:40:00,302,0.0,0.0
2023-06-01 00:40:00,303,0.0,0.0
2023-06-01 00:40:00,304,0.0,0.0
2023-06-01 00:40:00,305,392.0,310.000916
2023-06-01 00:40:00,306,373.0,297.007629
2023-06-01 00:40:00,307,312.446198,207.007019
2023-06-01 00:40:00,308,0.0,0.0
2023-06-01 00:40:00,309,0.0,0.0
2023-06-01 00:40:00,310,0.0,0.0
2023-06-01 00:40:00,311,0.0,0.0
2023-06-01 00:40:00,312,0.0,0.0
2023-06-01 00:40:00,313,0.0,0.0
2023-06-01 00:40:00,314,0.0,0.0
2023-06-01 00:40:00,315,0.0,0.0
2023-06-01 00:40:00,316,0.0,0.0
2023-06-01 00:40:00,317,0.0,0.0
2023-06-01 00:40:00,318,0.0,0.0
2023-06-01 00:40:00,319,0.0,0.0
2023-06-01 00:40:00,320,0.0,0.0
2023-06-01 00:40:00,321,0.0,0.0
2023-06-01 00:40:00,322,0.0,0.0
2023-06-01 00:40:00,323,172.5,122.0
2023-06-01 00:40:00,324,0.0,0.0
2023-06-01 00:40:00,325,87.5,68.0
2023-06-01 00:40:00,326,0.0,0.0
2023-06-01 00:40:00,327,0.0,0.0
2023-06-01 00:40:00,328,0.0,0.0
2023-06-01 00:40:00,329,0.0,0.0
2023-06-01 00:40:00,330,0.0,0.0
2023-06-01 00:40:00,331,815.968628,644.627686
2023-06-01 00:40:00,332,0.0,0.0
2023-06-01 00:40:00,333,0.0,0.0
2023-06-01 00:40:00,334,0.0,0.0
2023-06-01 00:40:00,335,0.0,0.0
2023-06-01 00:40:00,336,0.0,0.0
2023-06-01 00:40:00,337,0.0,0.0
2023-06-01 00:40:00,338,0.0,0.0
2023-06-01 00:40:00,339,0.0,0.0
2023-06-01 00:40:00,340,818.0,678.286133
2023-06-01 00:40:00,341,817.0,677.041504
2023-06-01 00:40:00,342,166.0,135.0
2023-06-01 00:40:00,343,0.0,0.0
2023-06-01 00:40:00,344,0.0,0.0
2023-06-01 00:40:00,345,0.0,0.0
2023-06-01 00:40:00,346,0.0,0.0
2023-06-01 00:40:00,347,163.0,163.0
2023-06-01 00:40:00,348,164.666672,119.991135
2023-06-01 00:40:00,349,164.666672,119.991135
2023-06-01 00:40:00,350,0.0,0.0
2023-06-01 00:40:00,351,192.666672,119.991135
2023-06-01 00:40:00,352,0.0,0.0
2023-06-01 00:40:00,353,0.0,0.0
2023-06-01 00:40:00,354,0.0,0.0
2023-06-01 00:40:00,355,0.0,0.0
2023-06-01 00:40:00,356,0.0,0.0
2023-06-01 00:40:00,357,26.5,10.0
2023-06-01 00:40:00,358,0.0,0.0
2023-06-01 00:40:00,359,0.0,0.0
2023-06-01 00:40:00,360,0.0,0.0
2023-06-01 00:40:00,361,0.0,0.0
2023-06-01 00:40:00,362,23.0,7.0
2023-06-01 00:40:00,363,23.0,10.0
2023-06-01 00:40:00,364,771.056763,665.0
2023-06-01 00:40:00,365,0.0,0.0
2023-06-01 00:40:00,366,0.0,0.0
2023-06-01 00:40:00,367,426.554626,355.0
2023-06-01 00:40:00,368,0.0,0.0
2023-06-01 00:40:00,369,0.0,0.0
2023-06-01 00:40:00,370,0.0,0.0
2023-06-01 00:40:00,371,0.0,0.0
2023-06-01 00:40:00,372,0.0,0.0
2023-06-01 00:40:00,373,0.0,0.0
2023-06-01 00:40:00,374,0.0,0.0
2023-06-01 00:40:00,375,0.0,0.0
2023-06-01 00:40:00,376,0.0,0.0
2023-06-01 00:40:00,377,0.0,0.0
2023-06-01 00:40:00,378,0.0,0.0
2023-06-01 00:40:00,379,0.0,0.0
2023-06-01 00:40:00,380,0.0,0.0
2023-06-01 00:40:00,381,0.0,0.0
2023-06-01 00:40:00,382,0.0,0.0
2023-06-01 00:40:00,383,0.0,0.0
2023-06-01 00:40:00,384,0.0,0.0
2023-06-01 00:40:00,385,286.0,187.987915
2023-06-01 00:40:00,386,286.0,188.04895
2023-06-01 00:40:00,387,277.0,204.0
2023-06-01 00:40:00,388,0.0,0.0
2023-06-01 00:40:00,389,0.0,0.0
2023-06-01 00:40:00,390,0.0,0.0
2023-06-01 00:40:00,419,304.0,160.002441
2023-06-01 00:40:00,420,304.0,160.002441
2023-06-01 00:40:00,421,273.0,160.002441
2023-06-01 00:40:00,422,263.0,186.0
2023-06-01 00:40:00,423,263.0,186.0
2023-06-01 00:40:00,432,309.0,220.0
2023-06-01 00:40:00,433,388.183563,267.0
2023-06-01 00:40:00,434,283.0,189.016327
2023-06-01 00:40:00,435,283.0,189.016327
2023-06-01 00:40:00,436,284.0,189.016327
2023-06-01 00:40:00,437,284.0,189.016327
2023-06-01 00:40:00,438,287.0,206.0
2023-06-01 00:40:00,439,288.0,206.0
2023-06-01 00:40:00,440,170.0,120.0
2023-06-01 00:40:00,441,170.0,120.0
2023-06-01 00:40:00,442,150.0,120.0
2023-06-01 00:40:00,443,0.0,0.0
2023-06-01 00:40:00,444,0.0,0.0
2023-06-01 00:40:00,450,230.0,130.414734
2023-06-01 00:40:00,451,136.0,85.0
2023-06-01 00:40:00,452,250.0,130.094299
2023-06-01 00:40:00,453,136.0,85.0
2023-06-01 00:40:00,459,394.042755,276.0
2023-06-01 00:40:00,467,10.75862,5.000153
2023-06-01 00:40:00,468,10.75862,4.000366
2023-06-01 00:40:00,469,0.0,0.0
2023-06-01 00:40:00,471,4.406156,0.0
2023-06-01 00:40:00,472,242.0,170.0
2023-06-01 00:40:00,473,121.0,90.0
2023-06-01 00:40:00,474,246.0,180.0
2023-06-01 00:40:00,475,118.0,90.0
2023-06-01 00:40:00,477,0.0,0.0
2023-06-01 00:40:00,478,0.0,0.0
2023-06-01 00:40:00,479,0.0,0.0
2023-06-01 00:40:00,480,0.0,0.0
2023-06-01 00:40:00,481,0.0,0.0
2023-06-01 00:40:00,482,0.0,0.0
2023-06-01 00:40:00,485,0.0,0.0
2023-06-01 00:40:00,486,0.0,0.0
2023-06-01 00:40:00,487,0.0,0.0
2023-06-01 00:40:00,488,0.0,0.0
2023-06-01 00:40:00,489,1001.0,795.0
2023-06-01 00:40:00,490,1002.0,795.0
2023-06-01 00:40:00,491,969.0,791.0
2023-06-01 00:40:00,492,0.0,0.0
2023-06-01 00:40:00,493,995.0,795.0
2023-06-01 00:40:00,494,994.0,795.0
2023-06-01 00:40:00,495,0.0,0.0
2023-06-01 00:40:00,496,0.0,0.0
2023-06-01 00:40:00,497,0.0,0.0
2023-06-01 00:40:00,498,0.0,0.0
2023-06-01 00:40:00,499,370.951538,265.0
2023-06-01 00:40:00,501,297.5,167.006409
2023-06-01 00:40:00,502,167.0,167.0
2023-06-01 00:40:00,503,291.0,204.0
2023-06-01 00:40:00,507,0.0,0.0
2023-06-01 00:40:00,508,0.0,0.0
2023-06-01 00:40:00,511,0.0,0.0
2023-06-01 00:40:00,512,0.0,0.0
2023-06-01 00:40:00,513,338.0,150.0
2023-06-01 00:40:00,514,134.0,120.0
2023-06-01 00:40:00,516,0.0,0.0
2023-06-01 00:40:00,521,939.0,765.38269
2023-06-01 00:40:00,522,939.0,744.786377
2023-06-01 00:40:00,523,0.0,0.0
2023-06-01 00:40:00,524,0.0,0.0
2023-06-01 00:40:00,525,0.0,0.0
2023-06-01 00:40:00,526,0.0,0.0
2023-06-01 00:40:00,527,1357.0,1058.099976
2023-06-01 00:40:00,528,131.0,131.0
2023-06-01 00:40:00,529,860.192322,633.291931
2023-06-01 00:40:00,530,860.192322,577.0
2023-06-01 00:40:00,533,0.0,0.0
2023-06-01 00:40:00,534,0.0,0.0
2023-06-01 00:40:00,535,0.0,0.0
2023-06-01 00:40:00,536,0.0,0.0
2023-06-01 00:40:00,537,0.0,0.0
2023-06-01 00:40:00,538,0.0,0.0
2023-06-01 00:40:00,539,363.0,174.0
2023-06-01 00:40:00,540,182.0,87.0
2023-06-01 00:40:00,541,0.0,0.0
2023-06-01 00:40:00,542,0.0,0.0
2023-06-01 00:40:00,544,0.0,0.0
2023-06-01 00:40:00,545,1012.0,795.0
2023-06-01 00:40:00,546,350.0,200.0
2023-06-01 00:40:00,547,397.0,200.0
2023-06-01 00:40:00,548,302.0,242.0
2023-06-01 00:40:00,549,275.0,87.0
2023-06-01 00:40:00,550,128.0,43.5
2023-06-01 00:40:00,552,0.0,0.0
2023-06-01 00:40:00,553,0.0,0.0
2023-06-01 00:45:00,1,0.0,0.0
2023-06-01 00:45:00,2,0.0,0.0
2023-06-01 00:45:00,3,0.0,0.0
2023-06-01 00:45:00,4,418.783905,364.991486
2023-06-01 00:45:00,5,0.0,0.0
2023-06-01 00:45:00,6,415.587799,364.991486
2023-06-01 00:45:00,7,0.0,0.0
2023-06-01 00:45:00,8,410.976593,364.991486
2023-06-01 00:45:00,9,440.335144,364.917023
2023-06-01 00:45:00,10,442.89917,364.371613
2023-06-01 00:45:00,11,0.0,0.0
2023-06-01 00:45:00,12,350.0,200.0
2023-06-01 00:45:00,15,402.538483,395.190308
2023-06-01 00:45:00,16,411.914551,396.334717
2023-06-01 00:45:00,17,464.89566,426.800934
2023-06-01 00:45:00,18,465.813141,425.867584
2023-06-01 00:45:00,27,615.0,615.0
2023-06-01 00:45:00,28,612.0,612.0
2023-06-01 00:45:00,29,612.0,612.0
2023-06-01 00:45:00,33,0.0,0.0
2023-06-01 00:45:00,36,999.0,795.0
2023-06-01 00:45:00,37,992.0,795.0
2023-06-01 00:45:00,43,383.193237,281.0
2023-06-01 00:45:00,46,506.0,448.408966
2023-06-01 00:45:00,47,0.0,0.0
2023-06-01 00:45:00,48,439.888672,409.897614
2023-06-01 00:45:00,49,0.0,0.0
2023-06-01 00:45:00,50,0.0,0.0
2023-06-01 00:45:00,51,463.0,405.012726
2023-06-01 00:45:00,52,0.0,0.0
2023-06-01 00:45:00,53,0.0,0.0
2023-06-01 00:45:00,54,0.0,0.0
2023-06-01 00:45:00,55,0.0,0.0
2023-06-01 00:45:00,56,0.0,0.0
2023-06-01 00:45:00,57,0.0,0.0
2023-06-01 00:45:00,58,0.0,0.0
2023-06-01 00:45:00,59,0.0,0.0
2023-06-01 00:45:00,60,0.0,0.0
2023-06-01 00:45:00,61,0.0,0.0
2023-06-01 00:45:00,62,0.0,0.0
2023-06-01 00:45:00,63,0.0,0.0
2023-06-01 00:45:00,64,332.173523,280.956818
2023-06-01 00:45:00,65,0.0,0.0
2023-06-01 00:45:00,66,466.0,280.0
2023-06-01 00:45:00,67,356.79599,349.022614
2023-06-01 00:45:00,68,356.79599,324.449615
2023-06-01 00:45:00,69,734.039246,670.220703
2023-06-01 00:45:00,70,732.541199,670.621338
2023-06-01 00:45:00,71,0.0,0.0
2023-06-01 00:45:00,72,0.0,0.0
2023-06-01 00:45:00,73,0.0,0.0
2023-06-01 00:45:00,74,0.0,0.0
2023-06-01 00:45:00,75,0.0,0.0
2023-06-01 00:45:00,76,0.0,0.0
2023-06-01 00:45:00,77,0.0,0.0
2023-06-01 00:45:00,78,0.0,0.0
2023-06-01 00:45:00,79,0.0,0.0
2023-06-01 00:45:00,80,0.0,0.0
2023-06-01 00:45:00,83,433.577789,333.577789
2023-06-01 00:45:00,84,392.574097,359.506317
2023-06-01 00:45:00,85,372.401154,320.0
2023-06-01 00:45:00,86,367.931213,320.0
2023-06-01 00:45:00,87,434.673004,334.673004
2023-06-01 00:45:00,88,0.0,0.0
2023-06-01 00:45:00,89,455.993927,380.018097
2023-06-01 00:45:00,90,0.0,0.0
2023-06-01 00:45:00,91,0.0,0.0
2023-06-01 00:45:00,92,902.481628,746.754395
2023-06-01 00:45:00,95,0.0,0.0
2023-06-01 00:45:00,96,0.0,0.0
2023-06-01 00:45:00,97,0.0,0.0
2023-06-01 00:45:00,98,0.0,0.0
2023-06-01 00:45:00,99,351.806702,261.0
2023-06-01 00:45:00,100,0.0,0.0
2023-06-01 00:45:00,101,0.0,0.0
2023-06-01 00:45:00,102,0.0,0.0
2023-06-01 00:45:00,103,0.0,0.0
2023-06-01 00:45:00,104,0.0,0.0
2023-06-01 00:45:00,105,0.0,0.0
2023-06-01 00:45:00,106,0.0,0.0
2023-06-01 00:45:00,107,0.0,0.0
2023-06-01 00:45:00,108,0.0,0.0
2023-06-01 00:45:00,112,0.0,0.0
2023-06-01 00:45:00,113,0.0,0.0
2023-06-01 00:45:00,114,0.0,0.0
2023-06-01 00:45:00,115,921.0,750.045654
2023-06-01 00:45:00,116,917.99292,750.045654
2023-06-01 00:45:00,117,0.0,0.0
2023-06-01 00:45:00,118,0.0,0.0
2023-06-01 00:45:00,119,0.0,0.0
2023-06-01 00:45:00,120,0.0,0.0
2023-06-01 00:45:00,126,0.0,0.0
2023-06-01 00:45:00,127,0.0,0.0
2023-06-01 00:45:00,128,1004.0,750.0
2023-06-01 00:45:00,129,1000.0,750.0
2023-06-01 00:45:00,130,0.0,0.0
2023-06-01 00:45:00,131,992.0,718.0
2023-06-01 00:45:00,132,959.0,758.0
2023-06-01 00:45:00,133,983.0,755.0
2023-06-01 00:45:00,134,189.015869,179.015869
2023-06-01 00:45:00,135,291.0,234.459839
2023-06-01 00:45:00,136,165.5,110.0
2023-06-01 00:45:00,137,165.5,110.0
2023-06-01 00:45:00,138,187.0,124.0
2023-06-01 00:45:00,139,300.5,188.0
2023-06-01 00:45:00,140,0.0,0.0
2023-06-01 00:45:00,141,0.0,0.0
2023-06-01 00:45:00,142,173.5,88.0
2023-06-01 00:45:00,143,173.5,88.907463
2023-06-01 00:45:00,144,178.0,104.0
2023-06-01 00:45:00,145,171.5,88.436272
2023-06-01 00:45:00,146,171.5,88.436272
2023-06-01 00:45:00,147,175.0,104.0
2023-06-01 00:45:00,150,0.0,0.0
2023-06-01 00:45:00,151,0.0,0.0
2023-06-01 00:45:00,152,0.0,0.0
2023-06-01 00:45:00,153,0.0,0.0
2023-06-01 00:45:00,154,0.0,0.0
2023-06-01 00:45:00,155,0.0,0.0
2023-06-01 00:45:00,156,410.0,350.0
2023-06-01 00:45:00,158,0.0,0.0
2023-06-01 00:45:00,159,0.0,0.0
2023-06-01 00:45:00,160,0.0,0.0
2023-06-01 00:45:00,161,0.0,0.0
2023-06-01 00:45:00,162,0.0,0.0
2023-06-01 00:45:00,166,0.0,0.0
2023-06-01 00:45:00,167,0.0,0.0
2023-06-01 00:45:00,168,0.0,0.0
2023-06-01 00:45:00,169,0.0,0.0
2023-06-01 00:45:00,170,0.0,0.0
2023-06-01 00:45:00,171,0.0,0.0
2023-06-01 00:45:00,172,0.0,0.0
2023-06-01 00:45:00,173,0.0,0.0
2023-06-01 00:45:00,174,0.0,0.0
2023-06-01 00:45:00,175,300.199066,162.0
2023-06-01 00:45:00,176,304.0,163.895782
2023-06-01 00:45:00,177,300.0,216.0
2023-06-01 00:45:00,178,0.0,0.0
2023-06-01 00:45:00,179,0.0,0.0
2023-06-01 00:45:00,180,0.0,0.0
2023-06-01 00:45:00,181,0.0,0.0
2023-06-01 00:45:00,182,0.0,0.0
2023-06-01 00:45:00,183,0.0,0.0
2023-06-01 00:45:00,184,0.0,0.0
2023-06-01 00:45:00,185,0.0,0.0
2023-06-01 00:45:00,186,0.0,0.0
2023-06-01 00:45:00,187,0.0,0.0
2023-06-01 00:45:00,188,0.0,0.0
2023-06-01 00:45:00,189,0.0,0.0
2023-06-01 00:45:00,190,1000.0,795.0
2023-06-01 00:45:00,191,1000.0,795.0
2023-06-01 00:45:00,193,0.0,0.0
2023-06-01 00:45:00,194,0.0,0.0
2023-06-01 00:45:00,195,0.0,0.0
2023-06-01 00:45:00,196,0.0,0.0
2023-06-01 00:45:00,197,0.0,0.0
2023-06-01 00:45:00,198,0.0,0.0
2023-06-01 00:45:00,200,0.0,0.0
2023-06-01 00:45:00,207,0.0,0.0
2023-06-01 00:45:00,208,0.0,0.0
2023-06-01 00:45:00,209,0.0,0.0
2023-06-01 00:45:00,210,0.0,0.0
2023-06-01 00:45:00,211,0.0,0.0
2023-06-01 00:45:00,212,0.0,0.0
2023-06-01 00:45:00,213,0.0,0.0
2023-06-01 00:45:00,214,0.0,0.0
2023-06-01 00:45:00,215,0.0,0.0
2023-06-01 00:45:00,216,0.0,0.0
2023-06-01 00:45:00,217,0.0,0.0
2023-06-01 00:45:00,218,27.0,20.99826
2023-06-01 00:45:00,219,0.0,0.0
2023-06-01 00:45:00,220,0.0,0.0
2023-06-01 00:45:00,231,0.0,0.0
2023-06-01 00:45:00,232,0.0,0.0
2023-06-01 00:45:00,233,0.0,0.0
2023-06-01 00:45:00,234,0.0,0.0
2023-06-01 00:45:00,237,0.0,0.0
2023-06-01 00:45:00,238,0.0,0.0
2023-06-01 00:45:00,240,290.0,200.0
2023-06-01 00:45:00,241,144.0,100.0
2023-06-01 00:45:00,242,0.0,0.0
2023-06-01 00:45:00,243,0.0,0.0
2023-06-01 00:45:00,244,0.0,0.0
2023-06-01 00:45:00,247,0.0,0.0
2023-06-01 00:45:00,248,0.0,0.0
2023-06-01 00:45:00,249,35.852707,0.0
2023-06-01 00:45:00,250,0.0,0.0
2023-06-01 00:45:00,251,33.443844,0.0
2023-06-01 00:45:00,252,252.0,195.0
2023-06-01 00:45:00,253,0.0,0.0
2023-06-01 00:45:00,254,0.0,0.0
2023-06-01 00:45:00,255,257.0,175.0
2023-06-01 00:45:00,256,257.0,175.0
2023-06-01 00:45:00,257,269.0,222.0
2023-06-01 00:45:00,258,0.0,0.0
2023-06-01 00:45:00,259,0.0,0.0
2023-06-01 00:45:00,260,0.0,0.0
2023-06-01 00:45:00,264,10.0,5.000229
2023-06-01 00:45:00,265,0.0,0.0
2023-06-01 00:45:00,266,0.0,0.0
2023-06-01 00:45:00,267,0.0,0.0
2023-06-01 00:45:00,268,0.0,0.0
2023-06-01 00:45:00,269,0.0,0.0
2023-06-01 00:45:00,270,0.0,0.0
2023-06-01 00:45:00,271,0.0,0.0
2023-06-01 00:45:00,272,0.0,0.0
2023-06-01 00:45:00,273,0.0,0.0
2023-06-01 00:45:00,274,0.0,0.0
2023-06-01 00:45:00,275,0.0,0.0
2023-06-01 00:45:00,276,0.0,0.0
2023-06-01 00:45:00,277,0.0,0.0
2023-06-01 00:45:00,278,0.0,0.0
2023-06-01 00:45:00,279,0.0,0.0
2023-06-01 00:45:00,280,0.0,0.0
2023-06-01 00:45:00,281,0.0,0.0
2023-06-01 00:45:00,282,0.0,0.0
2023-06-01 00:45:00,283,0.0,0.0
2023-06-01 00:45:00,284,0.0,0.0
2023-06-01 00:45:00,285,0.0,0.0
2023-06-01 00:45:00,286,0.0,0.0
2023-06-01 00:45:00,287,0.0,0.0
2023-06-01 00:45:00,288,0.0,0.0
2023-06-01 00:45:00,289,0.0,0.0
2023-06-01 00:45:00,290,0.0,0.0
2023-06-01 00:45:00,291,0.0,0.0
2023-06-01 00:45:00,292,0.0,0.0
2023-06-01 00:45:00,293,0.0,0.0
2023-06-01 00:45:00,294,0.0,0.0
2023-06-01 00:45:00,299,0.0,0.0
2023-06-01 00:45:00,300,0.0,0.0
2023-06-01 00:45:00,301,0.0,0.0
2023-06-01 00:45:00,302,0.0,0.0
2023-06-01 00:45:00,303,0.0,0.0
2023-06-01 00:45:00,304,0.0,0.0
2023-06-01 00:45:00,305,392.0,310.000916
2023-06-01 00:45:00,306,373.0,297.007629
2023-06-01 00:45:00,307,304.150818,207.007019
2023-06-01 00:45:00,308,0.0,0.0
2023-06-01 00:45:00,309,0.0,0.0
2023-06-01 00:45:00,310,0.0,0.0
2023-06-01 00:45:00,311,0.0,0.0
2023-06-01 00:45:00,312,0.0,0.0
2023-06-01 00:45:00,313,0.0,0.0
2023-06-01 00:45:00,314,0.0,0.0
2023-06-01 00:45:00,315,0.0,0.0
2023-06-01 00:45:00,316,0.0,0.0
2023-06-01 00:45:00,317,0.0,0.0
2023-06-01 00:45:00,318,0.0,0.0
2023-06-01 00:45:00,319,0.0,0.0
2023-06-01 00:45:00,320,0.0,0.0
2023-06-01 00:45:00,321,0.0,0.0
2023-06-01 00:45:00,322,0.0,0.0
2023-06-01 00:45:00,323,172.5,122.0
2023-06-01 00:45:00,324,0.0,0.0
2023-06-01 00:45:00,325,87.5,68.0
2023-06-01 00:45:00,326,0.0,0.0
2023-06-01 00:45:00,327,0.0,0.0
2023-06-01 00:45:00,328,0.0,0.0
2023-06-01 00:45:00,329,0.0,0.0
2023-06-01 00:45:00,330,0.0,0.0
2023-06-01 00:45:00,331,815.968628,656.695618
2023-06-01 00:45:00,332,0.0,0.0
2023-06-01 00:45:00,333,0.0,0.0
2023-06-01 00:45:00,334,0.0,0.0
2023-06-01 00:45:00,335,0.0,0.0
2023-06-01 00:45:00,336,0.0,0.0
2023-06-01 00:45:00,337,0.0,0.0
2023-06-01 00:45:00,338,0.0,0.0
2023-06-01 00:45:00,339,0.0,0.0
2023-06-01 00:45:00,340,818.0,678.037109
2023-06-01 00:45:00,341,817.0,677.083008
2023-06-01 00:45:00,342,166.0,135.0
2023-06-01 00:45:00,343,0.0,0.0
2023-06-01 00:45:00,344,0.0,0.0
2023-06-01 00:45:00,345,0.0,0.0
2023-06-01 00:45:00,346,0.0,0.0
2023-06-01 00:45:00,347,163.0,163.0
2023-06-01 00:45:00,348,164.666672,119.991135
2023-06-01 00:45:00,349,164.666672,119.991135
2023-06-01 00:45:00,350,0.0,0.0
2023-06-01 00:45:00,351,192.666672,119.991135
2023-06-01 00:45:00,352,0.0,0.0
2023-06-01 00:45:00,353,0.0,0.0
2023-06-01 00:45:00,354,0.0,0.0
2023-06-01 00:45:00,355,0.0,0.0
2023-06-01 00:45:00,356,0.0,0.0
2023-06-01 00:45:00,357,26.5,10.0
2023-06-01 00:45:00,358,0.0,0.0
2023-06-01 00:45:00,359,0.0,0.0
2023-06-01 00:45:00,360,0.0,0.0
2023-06-01 00:45:00,361,0.0,0.0
2023-06-01 00:45:00,362,23.0,7.0
2023-06-01 00:45:00,363,23.0,10.0
2023-06-01 00:45:00,364,771.056763,665.0
2023-06-01 00:45:00,365,0.0,0.0
2023-06-01 00:45:00,366,0.0,0.0
2023-06-01 00:45:00,367,426.554626,355.0
2023-06-01 00:45:00,368,0.0,0.0
2023-06-01 00:45:00,369,0.0,0.0
2023-06-01 00:45:00,370,0.0,0.0
2023-06-01 00:45:00,371,0.0,0.0
2023-06-01 00:45:00,372,0.0,0.0
2023-06-01 00:45:00,373,0.0,0.0
2023-06-01 00:45:00,374,0.0,0.0
2023-06-01 00:45:00,375,0.0,0.0
2023-06-01 00:45:00,376,0.0,0.0
2023-06-01 00:45:00,377,0.0,0.0
2023-06-01 00:45:00,378,0.0,0.0
2023-06-01 00:45:00,379,0.0,0.0
2023-06-01 00:45:00,380,0.0,0.0
2023-06-01 00:45:00,381,0.0,0.0
2023-06-01 00:45:00,382,0.0,0.0
2023-06-01 00:45:00,383,0.0,0.0
2023-06-01 00:45:00,384,0.0,0.0
2023-06-01 00:45:00,385,286.0,187.987915
2023-06-01 00:45:00,386,286.0,188.934021
2023-06-01 00:45:00,387,277.0,204.0
2023-06-01 00:45:00,388,0.0,0.0
2023-06-01 00:45:00,389,0.0,0.0
2023-06-01 00:45:00,390,0.0,0.0
2023-06-01 00:45:00,419,304.0,160.002441
2023-06-01 00:45:00,420,304.0,160.002441
2023-06-01 00:45:00,421,273.0,160.002441
2023-06-01 00:45:00,422,263.0,186.0
2023-06-01 00:45:00,423,263.0,186.0
2023-06-01 00:45:00,432,309.0,220.0
2023-06-01 00:45:00,433,388.210632,267.0
2023-06-01 00:45:00,434,283.0,189.016327
2023-06-01 00:45:00,435,283.0,189.016327
2023-06-01 00:45:00,436,284.0,189.016327
2023-06-01 00:45:00,437,284.0,189.016327
2023-06-01 00:45:00,438,287.0,206.0
2023-06-01 00:45:00,439,288.0,206.0
2023-06-01 00:45:00,440,170.0,120.0
2023-06-01 00:45:00,441,170.0,120.0
2023-06-01 00:45:00,442,150.0,120.0
2023-06-01 00:45:00,443,0.0,0.0
2023-06-01 00:45:00,444,0.0,0.0
2023-06-01 00:45:00,450,230.0,130.414734
2023-06-01 00:45:00,451,136.0,85.0
2023-06-01 00:45:00,452,250.0,130.094299
2023-06-01 00:45:00,453,136.0,85.0
2023-06-01 00:45:00,459,393.228394,276.0
2023-06-01 00:45:00,467,10.75862,5.000153
2023-06-01 00:45:00,468,10.75862,4.000366
2023-06-01 00:45:00,469,0.0,0.0
2023-06-01 00:45:00,471,5.409066,0.0
2023-06-01 00:45:00,472,242.0,170.0
2023-06-01 00:45:00,473,121.0,90.0
2023-06-01 00:45:00,474,246.0,180.0
2023-06-01 00:45:00,475,118.0,90.0
2023-06-01 00:45:00,477,0.0,0.0
2023-06-01 00:45:00,478,0.0,0.0
2023-06-01 00:45:00,479,0.0,0.0
2023-06-01 00:45:00,480,0.0,0.0
2023-06-01 00:45:00,481,0.0,0.0
2023-06-01 00:45:00,482,0.0,0.0
2023-06-01 00:45:00,485,0.0,0.0
2023-06-01 00:45:00,486,0.0,0.0
2023-06-01 00:45:00,487,0.0,0.0
2023-06-01 00:45:00,488,0.0,0.0
2023-06-01 00:45:00,489,1001.0,795.0
2023-06-01 00:45:00,490,1002.0,795.0
2023-06-01 00:45:00,491,969.0,791.0
2023-06-01 00:45:00,492,0.0,0.0
2023-06-01 00:45:00,493,995.0,795.0
2023-06-01 00:45:00,494,994.0,795.0
2023-06-01 00:45:00,495,0.0,0.0
2023-06-01 00:45:00,496,0.0,0.0
2023-06-01 00:45:00,497,0.0,0.0
2023-06-01 00:45:00,498,0.0,0.0
2023-06-01 00:45:00,499,370.453705,265.0
2023-06-01 00:45:00,501,297.5,167.006409
2023-06-01 00:45:00,502,167.0,167.0
2023-06-01 00:45:00,503,291.0,204.0
2023-06-01 00:45:00,507,0.0,0.0
2023-06-01 00:45:00,508,0.0,0.0
2023-06-01 00:45:00,511,0.0,0.0
2023-06-01 00:45:00,512,0.0,0.0
2023-06-01 00:45:00,513,338.0,150.0
2023-06-01 00:45:00,514,134.0,120.0
2023-06-01 00:45:00,516,0.0,0.0
2023-06-01 00:45:00,521,939.0,767.25116
2023-06-01 00:45:00,522,939.0,760.522278
2023-06-01 00:45:00,523,0.0,0.0
2023-06-01 00:45:00,524,0.0,0.0
2023-06-01 00:45:00,525,0.0,0.0
2023-06-01 00:45:00,526,0.0,0.0
2023-06-01 00:45:00,527,1357.0,1058.099976
2023-06-01 00:45:00,528,131.0,131.0
2023-06-01 00:45:00,529,860.192322,640.440613
2023-06-01 00:45:00,530,860.192322,649.98877
2023-06-01 00:45:00,533,0.0,0.0
2023-06-01 00:45:00,534,0.0,0.0
2023-06-01 00:45:00,535,0.0,0.0
2023-06-01 00:45:00,536,0.0,0.0
2023-06-01 00:45:00,537,0.0,0.0
2023-06-01 00:45:00,538,0.0,0.0
2023-06-01 00:45:00,539,363.0,174.0
2023-06-01 00:45:00,540,182.0,87.0
2023-06-01 00:45:00,541,0.0,0.0
2023-06-01 00:45:00,542,0.0,0.0
2023-06-01 00:45:00,544,0.0,0.0
2023-06-01 00:45:00,545,1012.0,795.0
2023-06-01 00:45:00,546,350.0,200.0
2023-06-01 00:45:00,547,397.0,200.0
2023-06-01 00:45:00,548,302.0,242.0
2023-06-01 00:45:00,549,275.0,87.0
2023-06-01 00:45:00,550,128.0,43.5
2023-06-01 00:45:00,552,0.0,0.0
2023-06-01 00:45:00,553,0.0,0.0
2023-06-01 00:50:00,1,0.0,0.0
2023-06-01 00:50:00,2,0.0,0.0
2023-06-01 00:50:00,3,0.0,0.0
2023-06-01 00:50:00,4,420.281036,364.991486
2023-06-01 00:50:00,5,0.0,0.0
2023-06-01 00:50:00,6,419.868042,364.991486
2023-06-01 00:50:00,7,0.0,0.0
2023-06-01 00:50:00,8,420.760986,364.991486
2023-06-01 00:50:00,9,444.790497,364.917023
2023-06-01 00:50:00,10,447.628937,364.32193
2023-06-01 00:50:00,11,350.0,200.0
2023-06-01 00:50:00,12,350.0,200.0
2023-06-01 00:50:00,15,428.635864,395.190308
2023-06-01 00:50:00,16,422.980682,396.243164
2023-06-01 00:50:00,17,464.89566,436.442535
2023-06-01 00:50:00,18,465.813141,429.944977
2023-06-01 00:50:00,27,615.0,615.0
2023-06-01 00:50:00,28,612.0,612.0
2023-06-01 00:50:00,29,612.0,612.0
2023-06-01 00:50:00,33,0.0,0.0
2023-06-01 00:50:00,36,999.0,795.0
2023-06-01 00:50:00,37,992.0,795.0
2023-06-01 00:50:00,43,387.131409,281.0
2023-06-01 00:50:00,46,506.0,448.007507
2023-06-01 00:50:00,47,0.0,0.0
2023-06-01 00:50:00,48,455.104492,410.443024
2023-06-01 00:50:00,49,0.0,0.0
2023-06-01 00:50:00,50,0.0,0.0
2023-06-01 00:50:00,51,463.0,405.012726
2023-06-01 00:50:00,52,0.0,0.0
2023-06-01 00:50:00,53,0.0,0.0
2023-06-01 00:50:00,54,0.0,0.0
2023-06-01 00:50:00,55,0.0,0.0
2023-06-01 00:50:00,56,0.0,0.0
2023-06-01 00:50:00,57,0.0,0.0
2023-06-01 00:50:00,58,0.0,0.0
2023-06-01 00:50:00,59,0.0,0.0
2023-06-01 00:50:00,60,0.0,0.0
2023-06-01 00:50:00,61,0.0,0.0
2023-06-01 00:50:00,62,0.0,0.0
2023-06-01 00:50:00,63,0.0,0.0
2023-06-01 00:50:00,64,334.438507,280.956818
2023-06-01 00:50:00,65,0.0,0.0
2023-06-01 00:50:00,66,466.0,280.0
2023-06-01 00:50:00,67,356.79599,349.022614
2023-06-01 00:50:00,68,356.79599,324.449615
2023-06-01 00:50:00,69,734.039246,670.220703
2023-06-01 00:50:00,70,732.541199,670.621338
2023-06-01 00:50:00,71,0.0,0.0
2023-06-01 00:50:00,72,0.0,0.0
2023-06-01 00:50:00,73,0.0,0.0
2023-06-01 00:50:00,74,0.0,0.0
2023-06-01 00:50:00,75,0.0,0.0
2023-06-01 00:50:00,76,0.0,0.0
2023-06-01 00:50:00,77,0.0,0.0
2023-06-01 00:50:00,78,0.0,0.0
2023-06-01 00:50:00,79,0.0,0.0
2023-06-01 00:50:00,80,0.0,0.0
2023-06-01 00:50:00,83,427.333191,330.352753
2023-06-01 00:50:00,84,413.000793,359.506317
2023-06-01 00:50:00,85,372.015167,320.0
2023-06-01 00:50:00,86,370.952209,320.0
2023-06-01 00:50:00,87,432.0961,332.0961
2023-06-01 00:50:00,88,0.0,0.0
2023-06-01 00:50:00,89,455.993927,380.018097
2023-06-01 00:50:00,90,0.0,0.0
2023-06-01 00:50:00,91,0.0,0.0
2023-06-01 00:50:00,92,912.015015,746.662842
2023-06-01 00:50:00,95,0.0,0.0
2023-06-01 00:50:00,96,0.0,0.0
2023-06-01 00:50:00,97,0.0,0.0
2023-06-01 00:50:00,98,0.0,0.0
2023-06-01 00:50:00,99,359.058655,261.0
2023-06-01 00:50:00,100,0.0,0.0
2023-06-01 00:50:00,101,0.0,0.0
2023-06-01 00:50:00,102,0.0,0.0
2023-06-01 00:50:00,103,0.0,0.0
2023-06-01 00:50:00,104,0.0,0.0
2023-06-01 00:50:00,105,0.0,0.0
2023-06-01 00:50:00,106,0.0,0.0
2023-06-01 00:50:00,107,0.0,0.0
2023-06-01 00:50:00,108,0.0,0.0
2023-06-01 00:50:00,112,0.0,0.0
2023-06-01 00:50:00,113,0.0,0.0
2023-06-01 00:50:00,114,0.0,0.0
2023-06-01 00:50:00,115,921.0,755.818359
2023-06-01 00:50:00,116,917.99292,750.045654
2023-06-01 00:50:00,117,0.0,0.0
2023-06-01 00:50:00,118,0.0,0.0
2023-06-01 00:50:00,119,0.0,0.0
2023-06-01 00:50:00,120,0.0,0.0
2023-06-01 00:50:00,126,0.0,0.0
2023-06-01 00:50:00,127,0.0,0.0
2023-06-01 00:50:00,128,1004.0,750.0
2023-06-01 00:50:00,129,1000.0,750.0
2023-06-01 00:50:00,130,0.0,0.0
2023-06-01 00:50:00,131,992.0,718.0
2023-06-01 00:50:00,132,959.0,758.0
2023-06-01 00:50:00,133,983.0,755.0
2023-06-01 00:50:00,134,193.377197,183.377197
2023-06-01 00:50:00,135,291.0,238.297363
2023-06-01 00:50:00,136,165.5,110.0
2023-06-01 00:50:00,137,165.5,110.0
2023-06-01 00:50:00,138,187.0,124.0
2023-06-01 00:50:00,139,300.5,188.0
2023-06-01 00:50:00,140,0.0,0.0
2023-06-01 00:50:00,141,0.0,0.0
2023-06-01 00:50:00,142,173.5,88.0
2023-06-01 00:50:00,143,173.5,89.143059
2023-06-01 00:50:00,144,178.0,104.0
2023-06-01 00:50:00,145,171.5,88.436272
2023-06-01 00:50:00,146,171.5,88.436272
2023-06-01 00:50:00,147,175.0,104.0
2023-06-01 00:50:00,150,0.0,0.0
2023-06-01 00:50:00,151,0.0,0.0
2023-06-01 00:50:00,152,0.0,0.0
2023-06-01 00:50:00,153,0.0,0.0
2023-06-01 00:50:00,154,0.0,0.0
2023-06-01 00:50:00,155,0.0,0.0
2023-06-01 00:50:00,156,410.0,350.0
2023-06-01 00:50:00,158,0.0,0.0
2023-06-01 00:50:00,159,0.0,0.0
2023-06-01 00:50:00,160,0.0,0.0
2023-06-01 00:50:00,161,0.0,0.0
2023-06-01 00:50:00,162,0.0,0.0
2023-06-01 00:50:00,166,0.0,0.0
2023-06-01 00:50:00,167,0.0,0.0
2023-06-01 00:50:00,168,0.0,0.0
2023-06-01 00:50:00,169,0.0,0.0
2023-06-01 00:50:00,170,0.0,0.0
2023-06-01 00:50:00,171,0.0,0.0
2023-06-01 00:50:00,172,0.0,0.0
2023-06-01 00:50:00,173,0.0,0.0
2023-06-01 00:50:00,174,0.0,0.0
2023-06-01 00:50:00,175,300.199066,162.0
2023-06-01 00:50:00,176,303.956696,163.686005
2023-06-01 00:50:00,177,300.0,216.0
2023-06-01 00:50:00,178,0.0,0.0
2023-06-01 00:50:00,179,0.0,0.0
2023-06-01 00:50:00,180,0.0,0.0
2023-06-01 00:50:00,181,0.0,0.0
2023-06-01 00:50:00,182,0.0,0.0
2023-06-01 00:50:00,183,0.0,0.0
2023-06-01 00:50:00,184,0.0,0.0
2023-06-01 00:50:00,185,0.0,0.0
2023-06-01 00:50:00,186,0.0,0.0
2023-06-01 00:50:00,187,0.0,0.0
2023-06-01 00:50:00,188,0.0,0.0
2023-06-01 00:50:00,189,0.0,0.0
2023-06-01 00:50:00,190,1000.0,795.0
2023-06-01 00:50:00,191,1000.0,795.0
2023-06-01 00:50:00,193,0.0,0.0
2023-06-01 00:50:00,194,0.0,0.0
2023-06-01 00:50:00,195,0.0,0.0
2023-06-01 00:50:00,196,0.0,0.0
2023-06-01 00:50:00,197,0.0,0.0
2023-06-01 00:50:00,198,0.0,0.0
2023-06-01 00:50:00,200,0.0,0.0
2023-06-01 00:50:00,207,0.0,0.0
2023-06-01 00:50:00,208,0.0,0.0
2023-06-01 00:50:00,209,0.0,0.0
2023-06-01 00:50:00,210,0.0,0.0
2023-06-01 00:50:00,211,0.0,0.0
2023-06-01 00:50:00,212,0.0,0.0
2023-06-01 00:50:00,213,0.0,0.0
2023-06-01 00:50:00,214,0.0,0.0
2023-06-01 00:50:00,215,0.0,0.0
2023-06-01 00:50:00,216,0.0,0.0
2023-06-01 00:50:00,217,0.0,0.0
2023-06-01 00:50:00,218,27.0,20.99826
2023-06-01 00:50:00,219,0.0,0.0
2023-06-01 00:50:00,220,0.0,0.0
2023-06-01 00:50:00,231,0.0,0.0
2023-06-01 00:50:00,232,0.0,0.0
2023-06-01 00:50:00,233,0.0,0.0
2023-06-01 00:50:00,234,0.0,0.0
2023-06-01 00:50:00,237,0.0,0.0
2023-06-01 00:50:00,238,0.0,0.0
2023-06-01 00:50:00,240,290.0,200.0
2023-06-01 00:50:00,241,144.0,100.0
2023-06-01 00:50:00,242,0.0,0.0
2023-06-01 00:50:00,243,0.0,0.0
2023-06-01 00:50:00,244,0.0,0.0
2023-06-01 00:50:00,247,0.0,0.0
2023-06-01 00:50:00,248,0.0,0.0
2023-06-01 00:50:00,249,37.545845,0.0
2023-06-01 00:50:00,250,0.0,0.0
2023-06-01 00:50:00,251,35.072754,0.0
2023-06-01 00:50:00,252,252.0,195.0
2023-06-01 00:50:00,253,0.0,0.0
2023-06-01 00:50:00,254,0.0,0.0
2023-06-01 00:50:00,255,257.0,175.0
2023-06-01 00:50:00,256,257.0,175.0
2023-06-01 00:50:00,257,269.0,222.0
2023-06-01 00:50:00,258,0.0,0.0
2023-06-01 00:50:00,259,0.0,0.0
2023-06-01 00:50:00,260,0.0,0.0
2023-06-01 00:50:00,264,10.0,5.000229
2023-06-01 00:50:00,265,0.0,0.0
2023-06-01 00:50:00,266,0.0,0.0
2023-06-01 00:50:00,267,0.0,0.0
2023-06-01 00:50:00,268,0.0,0.0
2023-06-01 00:50:00,269,0.0,0.0
2023-06-01 00:50:00,270,0.0,0.0
2023-06-01 00:50:00,271,0.0,0.0
2023-06-01 00:50:00,272,0.0,0.0
2023-06-01 00:50:00,273,0.0,0.0
2023-06-01 00:50:00,274,0.0,0.0
2023-06-01 00:50:00,275,0.0,0.0
2023-06-01 00:50:00,276,0.0,0.0
2023-06-01 00:50:00,277,0.0,0.0
2023-06-01 00:50:00,278,0.0,0.0
2023-06-01 00:50:00,279,0.0,0.0
2023-06-01 00:50:00,280,0.0,0.0
2023-06-01 00:50:00,281,0.0,0.0
2023-06-01 00:50:00,282,0.0,0.0
2023-06-01 00:50:00,283,0.0,0.0
2023-06-01 00:50:00,284,0.0,0.0
2023-06-01 00:50:00,285,0.0,0.0
2023-06-01 00:50:00,286,0.0,0.0
2023-06-01 00:50:00,287,0.0,0.0
2023-06-01 00:50:00,288,0.0,0.0
2023-06-01 00:50:00,289,0.0,0.0
2023-06-01 00:50:00,290,0.0,0.0
2023-06-01 00:50:00,291,0.0,0.0
2023-06-01 00:50:00,292,0.0,0.0
2023-06-01 00:50:00,293,0.0,0.0
2023-06-01 00:50:00,294,0.0,0.0
2023-06-01 00:50:00,299,0.0,0.0
2023-06-01 00:50:00,300,0.0,0.0
2023-06-01 00:50:00,301,0.0,0.0
2023-06-01 00:50:00,302,0.0,0.0
2023-06-01 00:50:00,303,0.0,0.0
2023-06-01 00:50:00,304,0.0,0.0
2023-06-01 00:50:00,305,392.0,310.000916
2023-06-01 00:50:00,306,373.0,297.007629
2023-06-01 00:50:00,307,304.519073,207.007019
2023-06-01 00:50:00,308,0.0,0.0
2023-06-01 00:50:00,309,0.0,0.0
2023-06-01 00:50:00,310,0.0,0.0
2023-06-01 00:50:00,311,0.0,0.0
2023-06-01 00:50:00,312,0.0,0.0
2023-06-01 00:50:00,313,0.0,0.0
2023-06-01 00:50:00,314,0.0,0.0
2023-06-01 00:50:00,315,0.0,0.0
2023-06-01 00:50:00,316,0.0,0.0
2023-06-01 00:50:00,317,0.0,0.0
2023-06-01 00:50:00,318,0.0,0.0
2023-06-01 00:50:00,319,0.0,0.0
2023-06-01 00:50:00,320,0.0,0.0
2023-06-01 00:50:00,321,0.0,0.0
2023-06-01 00:50:00,322,0.0,0.0
2023-06-01 00:50:00,323,41.008991,0.0
2023-06-01 00:50:00,324,0.0,0.0
2023-06-01 00:50:00,325,0.0,0.0
2023-06-01 00:50:00,326,0.0,0.0
2023-06-01 00:50:00,327,0.0,0.0
2023-06-01 00:50:00,328,0.0,0.0
2023-06-01 00:50:00,329,0.0,0.0
2023-06-01 00:50:00,330,0.0,0.0
2023-06-01 00:50:00,331,815.968628,661.380859
2023-06-01 00:50:00,332,0.0,0.0
2023-06-01 00:50:00,333,0.0,0.0
2023-06-01 00:50:00,334,0.0,0.0
2023-06-01 00:50:00,335,0.0,0.0
2023-06-01 00:50:00,336,0.0,0.0
2023-06-01 00:50:00,337,0.0,0.0
2023-06-01 00:50:00,338,0.0,0.0
2023-06-01 00:50:00,339,0.0,0.0
2023-06-01 00:50:00,340,818.0,678.825439
2023-06-01 00:50:00,341,817.0,676.834106
2023-06-01 00:50:00,342,166.0,135.0
2023-06-01 00:50:00,343,0.0,0.0
2023-06-01 00:50:00,344,0.0,0.0
2023-06-01 00:50:00,345,0.0,0.0
2023-06-01 00:50:00,346,0.0,0.0
2023-06-01 00:50:00,347,163.0,163.0
2023-06-01 00:50:00,348,164.666672,119.991135
2023-06-01 00:50:00,349,164.666672,119.991135
2023-06-01 00:50:00,350,0.0,0.0
2023-06-01 00:50:00,351,192.666672,119.991135
2023-06-01 00:50:00,352,0.0,0.0
2023-06-01 00:50:00,353,0.0,0.0
2023-06-01 00:50:00,354,0.0,0.0
2023-06-01 00:50:00,355,0.0,0.0
2023-06-01 00:50:00,356,0.0,0.0
2023-06-01 00:50:00,357,26.5,10.0
2023-06-01 00:50:00,358,0.0,0.0
2023-06-01 00:50:00,359,0.0,0.0
2023-06-01 00:50:00,360,0.0,0.0
2023-06-01 00:50:00,361,0.0,0.0
2023-06-01 00:50:00,362,23.0,7.0
2023-06-01 00:50:00,363,23.0,10.0
2023-06-01 00:50:00,364,771.056763,665.0
2023-06-01 00:50:00,365,0.0,0.0
2023-06-01 00:50:00,366,0.0,0.0
2023-06-01 00:50:00,367,426.554626,355.0
2023-06-01 00:50:00,368,0.0,0.0
2023-06-01 00:50:00,369,0.0,0.0
2023-06-01 00:50:00,370,0.0,0.0
2023-06-01 00:50:00,371,0.0,0.0
2023-06-01 00:50:00,372,0.0,0.0
2023-06-01 00:50:00,373,0.0,0.0
2023-06-01 00:50:00,374,0.0,0.0
2023-06-01 00:50:00,375,0.0,0.0
2023-06-01 00:50:00,376,0.0,0.0
2023-06-01 00:50:00,377,0.0,0.0
2023-06-01 00:50:00,378,0.0,0.0
2023-06-01 00:50:00,379,0.0,0.0
2023-06-01 00:50:00,380,0.0,0.0
2023-06-01 00:50:00,381,0.0,0.0
2023-06-01 00:50:00,382,0.0,0.0
2023-06-01 00:50:00,383,0.0,0.0
2023-06-01 00:50:00,384,0.0,0.0
2023-06-01 00:50:00,385,286.0,188.018433
2023-06-01 00:50:00,386,286.0,188.628845
2023-06-01 00:50:00,387,277.0,204.0
2023-06-01 00:50:00,388,0.0,0.0
2023-06-01 00:50:00,389,0.0,0.0
2023-06-01 00:50:00,390,0.0,0.0
2023-06-01 00:50:00,419,304.0,160.002441
2023-06-01 00:50:00,420,304.0,160.002441
2023-06-01 00:50:00,421,273.0,160.002441
2023-06-01 00:50:00,422,263.0,186.0
2023-06-01 00:50:00,423,263.0,186.0
2023-06-01 00:50:00,432,309.0,220.0
2023-06-01 00:50:00,433,387.065247,267.0
2023-06-01 00:50:00,434,283.0,189.016327
2023-06-01 00:50:00,435,283.0,189.016327
2023-06-01 00:50:00,436,284.0,189.016327
2023-06-01 00:50:00,437,284.0,189.016327
2023-06-01 00:50:00,438,287.0,206.0
2023-06-01 00:50:00,439,288.0,206.0
2023-06-01 00:50:00,440,170.0,120.0
2023-06-01 00:50:00,441,170.0,120.0
2023-06-01 00:50:00,442,150.0,120.0
2023-06-01 00:50:00,443,0.0,0.0
2023-06-01 00:50:00,444,0.0,0.0
2023-06-01 00:50:00,450,230.0,130.414734
2023-06-01 00:50:00,451,136.0,85.0
2023-06-01 00:50:00,452,250.0,130.094299
2023-06-01 00:50:00,453,136.0,85.0
2023-06-01 00:50:00,459,393.614288,276.0
2023-06-01 00:50:00,467,10.75862,5.000153
2023-06-01 00:50:00,468,10.75862,4.000366
2023-06-01 00:50:00,469,0.0,0.0
2023-06-01 00:50:00,471,5.05017,0.0
2023-06-01 00:50:00,472,242.0,170.0
2023-06-01 00:50:00,473,121.0,90.0
2023-06-01 00:50:00,474,246.0,180.0
2023-06-01 00:50:00,475,118.0,90.0
2023-06-01 00:50:00,477,0.0,0.0
2023-06-01 00:50:00,478,0.0,0.0
2023-06-01 00:50:00,479,0.0,0.0
2023-06-01 00:50:00,480,0.0,0.0
2023-06-01 00:50:00,481,0.0,0.0
2023-06-01 00:50:00,482,0.0,0.0
2023-06-01 00:50:00,485,0.0,0.0
2023-06-01 00:50:00,486,0.0,0.0
2023-06-01 00:50:00,487,0.0,0.0
2023-06-01 00:50:00,488,0.0,0.0
2023-06-01 00:50:00,489,1001.0,795.0
2023-06-01 00:50:00,490,1002.0,795.0
2023-06-01 00:50:00,491,969.0,791.0
2023-06-01 00:50:00,492,0.0,0.0
2023-06-01 00:50:00,493,995.0,795.0
2023-06-01 00:50:00,494,994.0,795.0
2023-06-01 00:50:00,495,0.0,0.0
2023-06-01 00:50:00,496,0.0,0.0
2023-06-01 00:50:00,497,0.0,0.0
2023-06-01 00:50:00,498,0.0,0.0
2023-06-01 00:50:00,499,372.267242,265.0
2023-06-01 00:50:00,501,297.5,167.006409
2023-06-01 00:50:00,502,177.883301,177.883301
2023-06-01 00:50:00,503,291.0,204.0
2023-06-01 00:50:00,507,0.0,0.0
2023-06-01 00:50:00,508,0.0,0.0
2023-06-01 00:50:00,511,0.0,0.0
2023-06-01 00:50:00,512,0.0,0.0
2023-06-01 00:50:00,513,338.0,150.0
2023-06-01 00:50:00,514,134.0,120.0
2023-06-01 00:50:00,516,0.0,0.0
2023-06-01 00:50:00,521,939.0,779.780029
2023-06-01 00:50:00,522,939.0,781.015991
2023-06-01 00:50:00,523,0.0,0.0
2023-06-01 00:50:00,524,0.0,0.0
2023-06-01 00:50:00,525,0.0,0.0
2023-06-01 00:50:00,526,0.0,0.0
2023-06-01 00:50:00,527,1357.0,1058.099976
2023-06-01 00:50:00,528,131.0,131.0
2023-06-01 00:50:00,529,860.192322,654.026611
2023-06-01 00:50:00,530,860.192322,655.031738
2023-06-01 00:50:00,533,0.0,0.0
2023-06-01 00:50:00,534,0.0,0.0
2023-06-01 00:50:00,535,0.0,0.0
2023-06-01 00:50:00,536,0.0,0.0
2023-06-01 00:50:00,537,0.0,0.0
2023-06-01 00:50:00,538,0.0,0.0
2023-06-01 00:50:00,539,363.0,174.0
2023-06-01 00:50:00,540,182.0,87.0
2023-06-01 00:50:00,541,0.0,0.0
2023-06-01 00:50:00,542,0.0,0.0
2023-06-01 00:50:00,544,0.0,0.0
2023-06-01 00:50:00,545,1012.0,795.0
2023-06-01 00:50:00,546,350.0,200.0
2023-06-01 00:50:00,547,397.0,200.0
2023-06-01 00:50:00,548,302.0,242.0
2023-06-01 00:50:00,549,275.0,87.0
2023-06-01 00:50:00,550,128.0,43.5
2023-06-01 00:50:00,552,0.0,0.0
2023-06-01 00:50:00,553,0.0,0.0
2023-06-01 00:55:00,1,0.0,0.0
2023-06-01 00:55:00,2,0.0,0.0
2023-06-01 00:55:00,3,0.0,0.0
2023-06-01 00:55:00,4,419.444153,364.991486
2023-06-01 00:55:00,5,0.0,0.0
2023-06-01 00:55:00,6,417.22345,364.991486
2023-06-01 00:55:00,7,0.0,0.0
2023-06-01 00:55:00,8,414.949982,364.991486
2023-06-01 00:55:00,9,443.621735,364.917023
2023-06-01 00:55:00,10,443.117615,364.371613
2023-06-01 00:55:00,11,350.0,200.0
2023-06-01 00:55:00,12,350.0,200.0
2023-06-01 00:55:00,15,433.713226,394.503662
2023-06-01 00:55:00,16,427.28183,395.464966
2023-06-01 00:55:00,17,464.89566,427.515778
2023-06-01 00:55:00,18,465.813141,430.49234
2023-06-01 00:55:00,27,615.0,615.0
2023-06-01 00:55:00,28,612.0,612.0
2023-06-01 00:55:00,29,612.0,612.0
2023-06-01 00:55:00,33,0.0,0.0
2023-06-01 00:55:00,36,999.0,795.0
2023-06-01 00:55:00,37,992.0,795.0
2023-06-01 00:55:00,43,384.741486,281.0
2023-06-01 00:55:00,46,506.0,453.392212
2023-06-01 00:55:00,47,0.0,0.0
2023-06-01 00:55:00,48,462.713654,409.897614
2023-06-01 00:55:00,49,0.0,0.0
2023-06-01 00:55:00,50,0.0,0.0
2023-06-01 00:55:00,51,463.0,405.012726
2023-06-01 00:55:00,52,0.0,0.0
2023-06-01 00:55:00,53,0.0,0.0
2023-06-01 00:55:00,54,0.0,0.0
2023-06-01 00:55:00,55,0.0,0.0
2023-06-01 00:55:00,56,0.0,0.0
2023-06-01 00:55:00,57,0.0,0.0
2023-06-01 00:55:00,58,0.0,0.0
2023-06-01 00:55:00,59,0.0,0.0
2023-06-01 00:55:00,60,0.0,0.0
2023-06-01 00:55:00,61,0.0,0.0
2023-06-01 00:55:00,62,0.0,0.0
2023-06-01 00:55:00,63,0.0,0.0
2023-06-01 00:55:00,64,332.384338,280.956818
2023-06-01 00:55:00,65,0.0,0.0
2023-06-01 00:55:00,66,466.0,280.0
2023-06-01 00:55:00,67,356.79599,349.022614
2023-06-01 00:55:00,68,356.79599,324.449615
2023-06-01 00:55:00,69,734.039246,670.0
2023-06-01 00:55:00,70,732.541199,670.506836
2023-06-01 00:55:00,71,0.0,0.0
2023-06-01 00:55:00,72,0.0,0.0
2023-06-01 00:55:00,73,0.0,0.0
2023-06-01 00:55:00,74,0.0,0.0
2023-06-01 00:55:00,75,0.0,0.0
2023-06-01 00:55:00,76,0.0,0.0
2023-06-01 00:55:00,77,0.0,0.0
2023-06-01 00:55:00,78,0.0,0.0
2023-06-01 00:55:00,79,0.0,0.0
2023-06-01 00:55:00,80,0.0,0.0
2023-06-01 00:55:00,83,450.564667,358.422821
2023-06-01 00:55:00,84,422.041931,359.506317
2023-06-01 00:55:00,85,391.210693,320.0
2023-06-01 00:55:00,86,398.39975,320.0
2023-06-01 00:55:00,87,437.953552,337.953552
2023-06-01 00:55:00,88,0.0,0.0
2023-06-01 00:55:00,89,455.993927,380.018097
2023-06-01 00:55:00,90,0.0,0.0
2023-06-01 00:55:00,91,0.0,0.0
2023-06-01 00:55:00,92,901.036011,746.754395
2023-06-01 00:55:00,95,0.0,0.0
2023-06-01 00:55:00,96,0.0,0.0
2023-06-01 00:55:00,97,0.0,0.0
2023-06-01 00:55:00,98,0.0,0.0
2023-06-01 00:55:00,99,358.432495,261.0
2023-06-01 00:55:00,100,0.0,0.0
2023-06-01 00:55:00,101,0.0,0.0
2023-06-01 00:55:00,102,0.0,0.0
2023-06-01 00:55:00,103,0.0,0.0
2023-06-01 00:55:00,104,0.0,0.0
2023-06-01 00:55:00,105,0.0,0.0
2023-06-01 00:55:00,106,0.0,0.0
2023-06-01 00:55:00,107,0.0,0.0
2023-06-01 00:55:00,108,0.0,0.0
2023-06-01 00:55:00,112,0.0,0.0
2023-06-01 00:55:00,113,0.0,0.0
2023-06-01 00:55:00,114,0.0,0.0
2023-06-01 00:55:00,115,921.0,765.792908
2023-06-01 00:55:00,116,917.99292,773.001343
2023-06-01 00:55:00,117,0.0,0.0
2023-06-01 00:55:00,118,0.0,0.0
2023-06-01 00:55:00,119,0.0,0.0
2023-06-01 00:55:00,120,0.0,0.0
2023-06-01 00:55:00,126,0.0,0.0
2023-06-01 00:55:00,127,0.0,0.0
2023-06-01 00:55:00,128,1004.0,750.0
2023-06-01 00:55:00,129,1000.0,750.0
2023-06-01 00:55:00,130,0.0,0.0
2023-06-01 00:55:00,131,992.0,718.0
2023-06-01 00:55:00,132,959.0,758.0
2023-06-01 00:55:00,133,983.0,755.0
2023-06-01 00:55:00,134,194.076553,184.076553
2023-06-01 00:55:00,135,291.0,231.468109
2023-06-01 00:55:00,136,165.5,110.0
2023-06-01 00:55:00,137,165.5,110.0
2023-06-01 00:55:00,138,187.0,124.0
2023-06-01 00:55:00,139,43.292225,0.0
2023-06-01 00:55:00,140,0.0,0.0
2023-06-01 00:55:00,141,0.0,0.0
2023-06-01 00:55:00,142,173.5,88.0
2023-06-01 00:55:00,143,173.5,88.907463
2023-06-01 00:55:00,144,178.0,104.0
2023-06-01 00:55:00,145,171.5,88.436272
2023-06-01 00:55:00,146,171.5,88.436272
2023-06-01 00:55:00,147,175.0,104.0
2023-06-01 00:55:00,150,0.0,0.0
2023-06-01 00:55:00,151,0.0,0.0
2023-06-01 00:55:00,152,0.0,0.0
2023-06-01 00:55:00,153,0.0,0.0
2023-06-01 00:55:00,154,0.0,0.0
2023-06-01 00:55:00,155,0.0,0.0
2023-06-01 00:55:00,156,410.0,350.0
2023-06-01 00:55:00,158,0.0,0.0
2023-06-01 00:55:00,159,0.0,0.0
2023-06-01 00:55:00,160,0.0,0.0
2023-06-01 00:55:00,161,0.0,0.0
2023-06-01 00:55:00,162,0.0,0.0
2023-06-01 00:55:00,166,0.0,0.0
2023-06-01 00:55:00,167,0.0,0.0
2023-06-01 00:55:00,168,0.0,0.0
2023-06-01 00:55:00,169,0.0,0.0
2023-06-01 00:55:00,170,0.0,0.0
2023-06-01 00:55:00,171,0.0,0.0
2023-06-01 00:55:00,172,0.0,0.0
2023-06-01 00:55:00,173,0.0,0.0
2023-06-01 00:55:00,174,0.0,0.0
2023-06-01 00:55:00,175,300.199066,162.0
2023-06-01 00:55:00,176,304.0,163.609711
2023-06-01 00:55:00,177,300.0,216.0
2023-06-01 00:55:00,178,0.0,0.0
2023-06-01 00:55:00,179,0.0,0.0
2023-06-01 00:55:00,180,0.0,0.0
2023-06-01 00:55:00,181,0.0,0.0
2023-06-01 00:55:00,182,0.0,0.0
2023-06-01 00:55:00,183,0.0,0.0
2023-06-01 00:55:00,184,0.0,0.0
2023-06-01 00:55:00,185,0.0,0.0
2023-06-01 00:55:00,186,0.0,0.0
2023-06-01 00:55:00,187,0.0,0.0
2023-06-01 00:55:00,188,0.0,0.0
2023-06-01 00:55:00,189,0.0,0.0
2023-06-01 00:55:00,190,1000.0,795.0
2023-06-01 00:55:00,191,1000.0,795.0
2023-06-01 00:55:00,193,0.0,0.0
2023-06-01 00:55:00,194,0.0,0.0
2023-06-01 00:55:00,195,0.0,0.0
2023-06-01 00:55:00,196,0.0,0.0
2023-06-01 00:55:00,197,0.0,0.0
2023-06-01 00:55:00,198,0.0,0.0
2023-06-01 00:55:00,200,0.0,0.0
2023-06-01 00:55:00,207,0.0,0.0
2023-06-01 00:55:00,208,0.0,0.0
2023-06-01 00:55:00,209,0.0,0.0
2023-06-01 00:55:00,210,0.0,0.0
2023-06-01 00:55:00,211,0.0,0.0
2023-06-01 00:55:00,212,0.0,0.0
2023-06-01 00:55:00,213,0.0,0.0
2023-06-01 00:55:00,214,0.0,0.0
2023-06-01 00:55:00,215,0.0,0.0
2023-06-01 00:55:00,216,0.0,0.0
2023-06-01 00:55:00,217,0.0,0.0
2023-06-01 00:55:00,218,27.0,20.99826
2023-06-01 00:55:00,219,0.0,0.0
2023-06-01 00:55:00,220,0.0,0.0
2023-06-01 00:55:00,231,0.0,0.0
2023-06-01 00:55:00,232,0.0,0.0
2023-06-01 00:55:00,233,0.0,0.0
2023-06-01 00:55:00,234,0.0,0.0
2023-06-01 00:55:00,237,0.0,0.0
2023-06-01 00:55:00,238,0.0,0.0
2023-06-01 00:55:00,240,290.0,200.0
2023-06-01 00:55:00,241,144.0,100.0
2023-06-01 00:55:00,242,0.0,0.0
2023-06-01 00:55:00,243,0.0,0.0
2023-06-01 00:55:00,244,0.0,0.0
2023-06-01 00:55:00,247,0.0,0.0
2023-06-01 00:55:00,248,0.0,0.0
2023-06-01 00:55:00,249,15.987756,0.0
2023-06-01 00:55:00,250,0.0,0.0
2023-06-01 00:55:00,251,12.805618,0.0
2023-06-01 00:55:00,252,0.0,0.0
2023-06-01 00:55:00,253,0.0,0.0
2023-06-01 00:55:00,254,0.0,0.0
2023-06-01 00:55:00,255,257.0,175.0
2023-06-01 00:55:00,256,257.0,175.0
2023-06-01 00:55:00,257,269.0,222.0
2023-06-01 00:55:00,258,0.0,0.0
2023-06-01 00:55:00,259,0.0,0.0
2023-06-01 00:55:00,260,0.0,0.0
2023-06-01 00:55:00,264,10.0,5.000229
2023-06-01 00:55:00,265,0.0,0.0
2023-06-01 00:55:00,266,0.0,0.0
2023-06-01 00:55:00,267,0.0,0.0
2023-06-01 00:55:00,268,0.0,0.0
2023-06-01 00:55:00,269,0.0,0.0
2023-06-01 00:55:00,270,0.0,0.0
2023-06-01 00:55:00,271,0.0,0.0
2023-06-01 00:55:00,272,0.0,0.0
2023-06-01 00:55:00,273,0.0,0.0
2023-06-01 00:55:00,274,0.0,0.0
2023-06-01 00:55:00,275,0.0,0.0
2023-06-01 00:55:00,276,0.0,0.0
2023-06-01 00:55:00,277,0.0,0.0
2023-06-01 00:55:00,278,0.0,0.0
2023-06-01 00:55:00,279,0.0,0.0
2023-06-01 00:55:00,280,0.0,0.0
2023-06-01 00:55:00,281,0.0,0.0
2023-06-01 00:55:00,282,0.0,0.0
2023-06-01 00:55:00,283,0.0,0.0
2023-06-01 00:55:00,284,0.0,0.0
2023-06-01 00:55:00,285,0.0,0.0
2023-06-01 00:55:00,286,0.0,0.0
2023-06-01 00:55:00,287,0.0,0.0
2023-06-01 00:55:00,288,0.0,0.0
2023-06-01 00:55:00,289,0.0,0.0
2023-06-01 00:55:00,290,0.0,0.0
2023-06-01 00:55:00,291,0.0,0.0
2023-06-01 00:55:00,292,0.0,0.0
2023-06-01 00:55:00,293,0.0,0.0
2023-06-01 00:55:00,294,0.0,0.0
2023-06-01 00:55:00,299,0.0,0.0
2023-06-01 00:55:00,300,0.0,0.0
2023-06-01 00:55:00,301,0.0,0.0
2023-06-01 00:55:00,302,0.0,0.0
2023-06-01 00:55:00,303,0.0,0.0
2023-06-01 00:55:00,304,0.0,0.0
2023-06-01 00:55:00,305,392.0,310.000916
2023-06-01 00:55:00,306,373.0,297.007629
2023-06-01 00:55:00,307,311.282532,207.007019
2023-06-01 00:55:00,308,0.0,0.0
2023-06-01 00:55:00,309,0.0,0.0
2023-06-01 00:55:00,310,0.0,0.0
2023-06-01 00:55:00,311,0.0,0.0
2023-06-01 00:55:00,312,0.0,0.0
2023-06-01 00:55:00,313,0.0,0.0
2023-06-01 00:55:00,314,0.0,0.0
2023-06-01 00:55:00,315,0.0,0.0
2023-06-01 00:55:00,316,0.0,0.0
2023-06-01 00:55:00,317,0.0,0.0
2023-06-01 00:55:00,318,0.0,0.0
2023-06-01 00:55:00,319,0.0,0.0
2023-06-01 00:55:00,320,0.0,0.0
2023-06-01 00:55:00,321,0.0,0.0
2023-06-01 00:55:00,322,0.0,0.0
2023-06-01 00:55:00,323,11.66762,0.0
2023-06-01 00:55:00,324,0.0,0.0
2023-06-01 00:55:00,325,0.0,0.0
2023-06-01 00:55:00,326,0.0,0.0
2023-06-01 00:55:00,327,0.0,0.0
2023-06-01 00:55:00,328,0.0,0.0
2023-06-01 00:55:00,329,0.0,0.0
2023-06-01 00:55:00,330,0.0,0.0
2023-06-01 00:55:00,331,816.0,649.457092
2023-06-01 00:55:00,332,0.0,0.0
2023-06-01 00:55:00,333,0.0,0.0
2023-06-01 00:55:00,334,0.0,0.0
2023-06-01 00:55:00,335,0.0,0.0
2023-06-01 00:55:00,336,0.0,0.0
2023-06-01 00:55:00,337,0.0,0.0
2023-06-01 00:55:00,338,0.0,0.0
2023-06-01 00:55:00,339,0.0,0.0
2023-06-01 00:55:00,340,818.0,677.622314
2023-06-01 00:55:00,341,817.0,676.502197
2023-06-01 00:55:00,342,166.0,135.0
2023-06-01 00:55:00,343,0.0,0.0
2023-06-01 00:55:00,344,0.0,0.0
2023-06-01 00:55:00,345,0.0,0.0
2023-06-01 00:55:00,346,0.0,0.0
2023-06-01 00:55:00,347,163.0,163.0
2023-06-01 00:55:00,348,164.666672,119.991135
2023-06-01 00:55:00,349,164.666672,119.991135
2023-06-01 00:55:00,350,0.0,0.0
2023-06-01 00:55:00,351,192.666672,119.991135
2023-06-01 00:55:00,352,0.0,0.0
2023-06-01 00:55:00,353,0.0,0.0
2023-06-01 00:55:00,354,0.0,0.0
2023-06-01 00:55:00,355,0.0,0.0
2023-06-01 00:55:00,356,0.0,0.0
2023-06-01 00:55:00,357,26.5,10.0
2023-06-01 00:55:00,358,0.0,0.0
2023-06-01 00:55:00,359,0.0,0.0
2023-06-01 00:55:00,360,0.0,0.0
2023-06-01 00:55:00,361,0.0,0.0
2023-06-01 00:55:00,362,23.0,7.0
2023-06-01 00:55:00,363,23.0,10.0
2023-06-01 00:55:00,364,771.056763,665.0
2023-06-01 00:55:00,365,0.0,0.0
2023-06-01 00:55:00,366,0.0,0.0
2023-06-01 00:55:00,367,426.554626,355.0
2023-06-01 00:55:00,368,0.0,0.0
2023-06-01 00:55:00,369,0.0,0.0
2023-06-01 00:55:00,370,0.0,0.0
2023-06-01 00:55:00,371,0.0,0.0
2023-06-01 00:55:00,372,0.0,0.0
2023-06-01 00:55:00,373,0.0,0.0
2023-06-01 00:55:00,374,0.0,0.0
2023-06-01 00:55:00,375,0.0,0.0
2023-06-01 00:55:00,376,0.0,0.0
2023-06-01 00:55:00,377,0.0,0.0
2023-06-01 00:55:00,378,0.0,0.0
2023-06-01 00:55:00,379,0.0,0.0
2023-06-01 00:55:00,380,0.0,0.0
2023-06-01 00:55:00,381,0.0,0.0
2023-06-01 00:55:00,382,0.0,0.0
2023-06-01 00:55:00,383,0.0,0.0
2023-06-01 00:55:00,384,0.0,0.0
2023-06-01 00:55:00,385,286.0,187.987915
2023-06-01 00:55:00,386,286.0,188.171021
2023-06-01 00:55:00,387,277.0,204.0
2023-06-01 00:55:00,388,0.0,0.0
2023-06-01 00:55:00,389,0.0,0.0
2023-06-01 00:55:00,390,0.0,0.0
2023-06-01 00:55:00,419,304.0,160.002441
2023-06-01 00:55:00,420,304.0,160.002441
2023-06-01 00:55:00,421,273.0,160.002441
2023-06-01 00:55:00,422,263.0,186.0
2023-06-01 00:55:00,423,263.0,186.0
2023-06-01 00:55:00,432,309.0,220.0
2023-06-01 00:55:00,433,388.276001,267.0
2023-06-01 00:55:00,434,283.0,189.016327
2023-06-01 00:55:00,435,283.0,189.016327
2023-06-01 00:55:00,436,284.0,189.016327
2023-06-01 00:55:00,437,284.0,189.016327
2023-06-01 00:55:00,438,287.0,206.0
2023-06-01 00:55:00,439,288.0,206.0
2023-06-01 00:55:00,440,170.0,120.0
2023-06-01 00:55:00,441,170.0,120.0
2023-06-01 00:55:00,442,150.0,120.0
2023-06-01 00:55:00,443,0.0,0.0
2023-06-01 00:55:00,444,0.0,0.0
2023-06-01 00:55:00,450,230.0,130.414734
2023-06-01 00:55:00,451,136.0,85.0
2023-06-01 00:55:00,452,250.0,130.094299
2023-06-01 00:55:00,453,136.0,85.0
2023-06-01 00:55:00,459,396.3414,276.0
2023-06-01 00:55:00,467,10.75862,5.000153
2023-06-01 00:55:00,468,10.75862,4.000366
2023-06-01 00:55:00,469,0.0,0.0
2023-06-01 00:55:00,471,3.891392,0.0
2023-06-01 00:55:00,472,242.0,170.0
2023-06-01 00:55:00,473,121.0,90.0
2023-06-01 00:55:00,474,246.0,180.0
2023-06-01 00:55:00,475,118.0,90.0
2023-06-01 00:55:00,477,0.0,0.0
2023-06-01 00:55:00,478,0.0,0.0
2023-06-01 00:55:00,479,0.0,0.0
2023-06-01 00:55:00,480,0.0,0.0
2023-06-01 00:55:00,481,0.0,0.0
2023-06-01 00:55:00,482,0.0,0.0
2023-06-01 00:55:00,485,0.0,0.0
2023-06-01 00:55:00,486,0.0,0.0
2023-06-01 00:55:00,487,0.0,0.0
2023-06-01 00:55:00,488,0.0,0.0
2023-06-01 00:55:00,489,1001.0,795.0
2023-06-01 00:55:00,490,1002.0,795.0
2023-06-01 00:55:00,491,969.0,791.0
2023-06-01 00:55:00,492,0.0,0.0
2023-06-01 00:55:00,493,995.0,795.0
2023-06-01 00:55:00,494,994.0,795.0
2023-06-01 00:55:00,495,0.0,0.0
2023-06-01 00:55:00,496,0.0,0.0
2023-06-01 00:55:00,497,0.0,0.0
2023-06-01 00:55:00,498,0.0,0.0
2023-06-01 00:55:00,499,370.459412,265.0
2023-06-01 00:55:00,501,297.5,167.006409
2023-06-01 00:55:00,502,167.0,167.0
2023-06-01 00:55:00,503,291.0,204.0
2023-06-01 00:55:00,507,0.0,0.0
2023-06-01 00:55:00,508,0.0,0.0
2023-06-01 00:55:00,511,0.0,0.0
2023-06-01 00:55:00,512,0.0,0.0
2023-06-01 00:55:00,513,338.0,150.0
2023-06-01 00:55:00,514,134.0,120.0
2023-06-01 00:55:00,516,0.0,0.0
2023-06-01 00:55:00,521,939.0,773.920288
2023-06-01 00:55:00,522,939.0,759.502563
2023-06-01 00:55:00,523,0.0,0.0
2023-06-01 00:55:00,524,0.0,0.0
2023-06-01 00:55:00,525,0.0,0.0
2023-06-01 00:55:00,526,0.0,0.0
2023-06-01 00:55:00,527,1357.0,1058.099976
2023-06-01 00:55:00,528,131.0,131.0
2023-06-01 00:55:00,529,860.192322,650.20459
2023-06-01 00:55:00,530,860.192322,645.468384
2023-06-01 00:55:00,533,0.0,0.0
2023-06-01 00:55:00,534,0.0,0.0
2023-06-01 00:55:00,535,0.0,0.0
2023-06-01 00:55:00,536,0.0,0.0
2023-06-01 00:55:00,537,0.0,0.0
2023-06-01 00:55:00,538,0.0,0.0
2023-06-01 00:55:00,539,363.0,174.0
2023-06-01 00:55:00,540,182.0,87.0
2023-06-01 00:55:00,541,0.0,0.0
2023-06-01 00:55:00,542,0.0,0.0
2023-06-01 00:55:00,544,0.0,0.0
2023-06-01 00:55:00,545,1012.0,795.0
2023-06-01 00:55:00,546,350.0,200.0
2023-06-01 00:55:00,547,397.0,200.0
2023-06-01 00:55:00,548,302.0,242.0
2023-06-01 00:55:00,549,275.0,87.0
2023-06-01 00:55:00,550,128.0,43.5
2023-06-01 00:55:00,552,0.0,0.0
2023-06-01 00:55:00,553,0.0,0.0
2023-06-01 01:00:00,1,0.0,0.0
2023-06-01 01:00:00,2,0.0,0.0
2023-06-01 01:00:00,3,0.0,0.0
2023-06-01 01:00:00,4,414.14447,364.991486
2023-06-01 01:00:00,5,0.0,0.0
2023-06-01 01:00:00,6,410.773651,364.991486
2023-06-01 01:00:00,7,0.0,0.0
2023-06-01 01:00:00,8,398.999664,364.991486
2023-06-01 01:00:00,9,438.668854,364.917023
2023-06-01 01:00:00,10,440.262024,364.32193
2023-06-01 01:00:00,11,350.0,200.0
2023-06-01 01:00:00,12,350.0,200.0
2023-06-01 01:00:00,15,440.898346,394.595215
2023-06-01 01:00:00,16,426.663483,396.060059
2023-06-01 01:00:00,17,464.575531,426.376251
2023-06-01 01:00:00,18,465.813141,427.726929
2023-06-01 01:00:00,27,615.0,615.0
2023-06-01 01:00:00,28,612.0,612.0
2023-06-01 01:00:00,29,612.0,612.0
2023-06-01 01:00:00,33,0.0,0.0
2023-06-01 01:00:00,36,999.0,795.0
2023-06-01 01:00:00,37,992.0,795.0
2023-06-01 01:00:00,43,383.55957,281.0
2023-06-01 01:00:00,46,505.83197,445.009064
2023-06-01 01:00:00,47,0.0,0.0
2023-06-01 01:00:00,48,462.713654,410.591827
2023-06-01 01:00:00,49,0.0,0.0
2023-06-01 01:00:00,50,0.0,0.0
2023-06-01 01:00:00,51,463.0,405.012726
2023-06-01 01:00:00,52,0.0,0.0
2023-06-01 01:00:00,53,0.0,0.0
2023-06-01 01:00:00,54,0.0,0.0
2023-06-01 01:00:00,55,0.0,0.0
2023-06-01 01:00:00,56,0.0,0.0
2023-06-01 01:00:00,57,0.0,0.0
2023-06-01 01:00:00,58,0.0,0.0
2023-06-01 01:00:00,59,0.0,0.0
2023-06-01 01:00:00,60,0.0,0.0
2023-06-01 01:00:00,61,0.0,0.0
2023-06-01 01:00:00,62,0.0,0.0
2023-06-01 01:00:00,63,0.0,0.0
2023-06-01 01:00:00,64,331.819366,280.956818
2023-06-01 01:00:00,65,0.0,0.0
2023-06-01 01:00:00,66,466.0,280.0
2023-06-01 01:00:00,67,356.79599,349.022614
2023-06-01 01:00:00,68,356.79599,324.449615
2023-06-01 01:00:00,69,734.039246,670.163574
2023-06-01 01:00:00,70,732.541199,670.621338
2023-06-01 01:00:00,71,0.0,0.0
2023-06-01 01:00:00,72,0.0,0.0
2023-06-01 01:00:00,73,0.0,0.0
2023-06-01 01:00:00,74,0.0,0.0
2023-06-01 01:00:00,75,0.0,0.0
2023-06-01 01:00:00,76,0.0,0.0
2023-06-01 01:00:00,77,0.0,0.0
2023-06-01 01:00:00,78,0.0,0.0
2023-06-01 01:00:00,79,0.0,0.0
2023-06-01 01:00:00,80,0.0,0.0
2023-06-01 01:00:00,83,450.564667,362.050293
2023-06-01 01:00:00,84,422.643433,359.506317
2023-06-01 01:00:00,85,402.248077,320.0
2023-06-01 01:00:00,86,440.704254,340.704254
2023-06-01 01:00:00,87,354.60379,344.980896
2023-06-01 01:00:00,88,0.0,0.0
2023-06-01 01:00:00,89,455.993927,380.018097
2023-06-01 01:00:00,90,0.0,0.0
2023-06-01 01:00:00,91,0.0,0.0
2023-06-01 01:00:00,92,907.832703,746.662842
2023-06-01 01:00:00,95,0.0,0.0
2023-06-01 01:00:00,96,0.0,0.0
2023-06-01 01:00:00,97,0.0,0.0
2023-06-01 01:00:00,98,0.0,0.0
2023-06-01 01:00:00,99,357.723907,261.0
2023-06-01 01:00:00,100,0.0,0.0
2023-06-01 01:00:00,101,0.0,0.0
2023-06-01 01:00:00,102,0.0,0.0
2023-06-01 01:00:00,103,0.0,0.0
2023-06-01 01:00:00,104,0.0,0.0
2023-06-01 01:00:00,105,0.0,0.0
2023-06-01 01:00:00,106,0.0,0.0
2023-06-01 01:00:00,107,0.0,0.0
2023-06-01 01:00:00,108,0.0,0.0
2023-06-01 01:00:00,112,0.0,0.0
2023-06-01 01:00:00,113,0.0,0.0
2023-06-01 01:00:00,114,0.0,0.0
2023-06-01 01:00:00,115,829.883606,759.721497
2023-06-01 01:00:00,116,767.992371,754.917725
2023-06-01 01:00:00,117,0.0,0.0
2023-06-01 01:00:00,118,0.0,0.0
2023-06-01 01:00:00,119,0.0,0.0
2023-06-01 01:00:00,120,0.0,0.0
2023-06-01 01:00:00,126,0.0,0.0
2023-06-01 01:00:00,127,0.0,0.0
2023-06-01 01:00:00,128,1004.0,750.0
2023-06-01 01:00:00,129,1000.0,750.0
2023-06-01 01:00:00,130,0.0,0.0
2023-06-01 01:00:00,131,992.0,718.0
2023-06-01 01:00:00,132,959.0,758.0
2023-06-01 01:00:00,133,983.0,755.0
2023-06-01 01:00:00,134,195.438965,185.438965
2023-06-01 01:00:00,135,273.331451,234.665894
2023-06-01 01:00:00,136,165.5,130.094833
2023-06-01 01:00:00,137,165.5,130.094833
2023-06-01 01:00:00,138,187.0,146.810349
2023-06-01 01:00:00,139,0.0,0.0
2023-06-01 01:00:00,140,0.0,0.0
2023-06-01 01:00:00,141,0.0,0.0
2023-06-01 01:00:00,142,173.5,88.0
2023-06-01 01:00:00,143,173.5,89.143059
2023-06-01 01:00:00,144,178.0,104.0
2023-06-01 01:00:00,145,171.5,88.436272
2023-06-01 01:00:00,146,171.5,88.436272
2023-06-01 01:00:00,147,175.0,104.0
2023-06-01 01:00:00,150,0.0,0.0
2023-06-01 01:00:00,151,0.0,0.0
2023-06-01 01:00:00,152,0.0,0.0
2023-06-01 01:00:00,153,0.0,0.0
2023-06-01 01:00:00,154,0.0,0.0
2023-06-01 01:00:00,155,0.0,0.0
2023-06-01 01:00:00,156,410.0,350.0
2023-06-01 01:00:00,158,0.0,0.0
2023-06-01 01:00:00,159,0.0,0.0
2023-06-01 01:00:00,160,0.0,0.0
2023-06-01 01:00:00,161,0.0,0.0
2023-06-01 01:00:00,162,0.0,0.0
2023-06-01 01:00:00,166,0.0,0.0
2023-06-01 01:00:00,167,0.0,0.0
2023-06-01 01:00:00,168,0.0,0.0
2023-06-01 01:00:00,169,0.0,0.0
2023-06-01 01:00:00,170,0.0,0.0
2023-06-01 01:00:00,171,0.0,0.0
2023-06-01 01:00:00,172,0.0,0.0
2023-06-01 01:00:00,173,0.0,0.0
2023-06-01 01:00:00,174,0.0,0.0
2023-06-01 01:00:00,175,300.122772,162.0
2023-06-01 01:00:00,176,304.0,163.838593
2023-06-01 01:00:00,177,300.0,216.0
2023-06-01 01:00:00,178,0.0,0.0
2023-06-01 01:00:00,179,0.0,0.0
2023-06-01 01:00:00,180,0.0,0.0
2023-06-01 01:00:00,181,0.0,0.0
2023-06-01 01:00:00,182,0.0,0.0
2023-06-01 01:00:00,183,0.0,0.0
2023-06-01 01:00:00,184,0.0,0.0
2023-06-01 01:00:00,185,0.0,0.0
2023-06-01 01:00:00,186,0.0,0.0
2023-06-01 01:00:00,187,0.0,0.0
2023-06-01 01:00:00,188,0.0,0.0
2023-06-01 01:00:00,189,0.0,0.0
2023-06-01 01:00:00,190,1000.0,795.0
2023-06-01 01:00:00,191,1000.0,795.0
2023-06-01 01:00:00,193,0.0,0.0
2023-06-01 01:00:00,194,0.0,0.0
2023-06-01 01:00:00,195,0.0,0.0
2023-06-01 01:00:00,196,0.0,0.0
2023-06-01 01:00:00,197,0.0,0.0
2023-06-01 01:00:00,198,0.0,0.0
2023-06-01 01:00:00,200,0.0,0.0
2023-06-01 01:00:00,207,0.0,0.0
2023-06-01 01:00:00,208,0.0,0.0
2023-06-01 01:00:00,209,0.0,0.0
2023-06-01 01:00:00,210,0.0,0.0
2023-06-01 01:00:00,211,0.0,0.0
2023-06-01 01:00:00,212,0.0,0.0
2023-06-01 01:00:00,213,0.0,0.0
2023-06-01 01:00:00,214,0.0,0.0
2023-06-01 01:00:00,215,0.0,0.0
2023-06-01 01:00:00,216,0.0,0.0
2023-06-01 01:00:00,217,0.0,0.0
2023-06-01 01:00:00,218,27.0,20.99826
2023-06-01 01:00:00,219,0.0,0.0
2023-06-01 01:00:00,220,0.0,0.0
2023-06-01 01:00:00,231,0.0,0.0
2023-06-01 01:00:00,232,0.0,0.0
2023-06-01 01:00:00,233,0.0,0.0
2023-06-01 01:00:00,234,0.0,0.0
2023-06-01 01:00:00,237,0.0,0.0
2023-06-01 01:00:00,238,0.0,0.0
2023-06-01 01:00:00,240,290.0,200.0
2023-06-01 01:00:00,241,144.0,100.0
2023-06-01 01:00:00,242,0.0,0.0
2023-06-01 01:00:00,243,0.0,0.0
2023-06-01 01:00:00,244,0.0,0.0
2023-06-01 01:00:00,247,0.0,0.0
2023-06-01 01:00:00,248,0.0,0.0
2023-06-01 01:00:00,249,0.0,0.0
2023-06-01 01:00:00,250,0.0,0.0
2023-06-01 01:00:00,251,0.0,0.0
2023-06-01 01:00:00,252,0.0,0.0
2023-06-01 01:00:00,253,0.0,0.0
2023-06-01 01:00:00,254,0.0,0.0
2023-06-01 01:00:00,255,257.0,175.0
2023-06-01 01:00:00,256,257.0,175.0
2023-06-01 01:00:00,257,269.0,222.0
2023-06-01 01:00:00,258,0.0,0.0
2023-06-01 01:00:00,259,0.0,0.0
2023-06-01 01:00:00,260,0.0,0.0
2023-06-01 01:00:00,264,10.0,5.000229
2023-06-01 01:00:00,265,0.0,0.0
2023-06-01 01:00:00,266,0.0,0.0
2023-06-01 01:00:00,267,0.0,0.0
2023-06-01 01:00:00,268,0.0,0.0
2023-06-01 01:00:00,269,0.0,0.0
2023-06-01 01:00:00,270,0.0,0.0
2023-06-01 01:00:00,271,0.0,0.0
2023-06-01 01:00:00,272,0.0,0.0
2023-06-01 01:00:00,273,0.0,0.0
2023-06-01 01:00:00,274,0.0,0.0
2023-06-01 01:00:00,275,0.0,0.0
2023-06-01 01:00:00,276,0.0,0.0
2023-06-01 01:00:00,277,0.0,0.0
2023-06-01 01:00:00,278,0.0,0.0
2023-06-01 01:00:00,279,0.0,0.0
2023-06-01 01:00:00,280,0.0,0.0
2023-06-01 01:00:00,281,0.0,0.0
2023-06-01 01:00:00,282,0.0,0.0
2023-06-01 01:00:00,283,0.0,0.0
2023-06-01 01:00:00,284,0.0,0.0
2023-06-01 01:00:00,285,0.0,0.0
2023-06-01 01:00:00,286,0.0,0.0
2023-06-01 01:00:00,287,0.0,0.0
2023-06-01 01:00:00,288,0.0,0.0
2023-06-01 01:00:00,289,0.0,0.0
2023-06-01 01:00:00,290,0.0,0.0
2023-06-01 01:00:00,291,0.0,0.0
2023-06-01 01:00:00,292,0.0,0.0
2023-06-01 01:00:00,293,0.0,0.0
2023-06-01 01:00:00,294,0.0,0.0
2023-06-01 01:00:00,299,0.0,0.0
2023-06-01 01:00:00,300,0.0,0.0
2023-06-01 01:00:00,301,0.0,0.0
2023-06-01 01:00:00,302,0.0,0.0
2023-06-01 01:00:00,303,0.0,0.0
2023-06-01 01:00:00,304,0.0,0.0
2023-06-01 01:00:00,305,392.0,310.000916
2023-06-01 01:00:00,306,373.0,297.007629
2023-06-01 01:00:00,307,303.750702,207.007019
2023-06-01 01:00:00,308,0.0,0.0
2023-06-01 01:00:00,309,0.0,0.0
2023-06-01 01:00:00,310,0.0,0.0
2023-06-01 01:00:00,311,0.0,0.0
2023-06-01 01:00:00,312,0.0,0.0
2023-06-01 01:00:00,313,0.0,0.0
2023-06-01 01:00:00,314,0.0,0.0
2023-06-01 01:00:00,315,0.0,0.0
2023-06-01 01:00:00,316,0.0,0.0
2023-06-01 01:00:00,317,0.0,0.0
2023-06-01 01:00:00,318,0.0,0.0
2023-06-01 01:00:00,319,0.0,0.0
2023-06-01 01:00:00,320,0.0,0.0
2023-06-01 01:00:00,321,0.0,0.0
2023-06-01 01:00:00,322,0.0,0.0
2023-06-01 01:00:00,323,0.0,0.0
2023-06-01 01:00:00,324,0.0,0.0
2023-06-01 01:00:00,325,0.0,0.0
2023-06-01 01:00:00,326,0.0,0.0
2023-06-01 01:00:00,327,0.0,0.0
2023-06-01 01:00:00,328,0.0,0.0
2023-06-01 01:00:00,329,0.0,0.0
2023-06-01 01:00:00,330,0.0,0.0
2023-06-01 01:00:00,331,807.041687,649.062805
2023-06-01 01:00:00,332,0.0,0.0
2023-06-01 01:00:00,333,0.0,0.0
2023-06-01 01:00:00,334,0.0,0.0
2023-06-01 01:00:00,335,0.0,0.0
2023-06-01 01:00:00,336,0.0,0.0
2023-06-01 01:00:00,337,0.0,0.0
2023-06-01 01:00:00,338,0.0,0.0
2023-06-01 01:00:00,339,0.0,0.0
2023-06-01 01:00:00,340,818.0,678.078613
2023-06-01 01:00:00,341,817.0,677.041504
2023-06-01 01:00:00,342,166.0,135.0
2023-06-01 01:00:00,343,0.0,0.0
2023-06-01 01:00:00,344,0.0,0.0
2023-06-01 01:00:00,345,0.0,0.0
2023-06-01 01:00:00,346,0.0,0.0
2023-06-01 01:00:00,347,163.0,163.0
2023-06-01 01:00:00,348,164.666672,119.991135
2023-06-01 01:00:00,349,164.666672,119.991135
2023-06-01 01:00:00,350,0.0,0.0
2023-06-01 01:00:00,351,192.666672,119.991135
2023-06-01 01:00:00,352,0.0,0.0
2023-06-01 01:00:00,353,0.0,0.0
2023-06-01 01:00:00,354,0.0,0.0
2023-06-01 01:00:00,355,0.0,0.0
2023-06-01 01:00:00,356,0.0,0.0
2023-06-01 01:00:00,357,26.5,10.0
2023-06-01 01:00:00,358,0.0,0.0
2023-06-01 01:00:00,359,0.0,0.0
2023-06-01 01:00:00,360,0.0,0.0
2023-06-01 01:00:00,361,0.0,0.0
2023-06-01 01:00:00,362,23.0,7.0
2023-06-01 01:00:00,363,23.0,10.0
2023-06-01 01:00:00,364,771.056763,665.0
2023-06-01 01:00:00,365,0.0,0.0
2023-06-01 01:00:00,366,0.0,0.0
2023-06-01 01:00:00,367,426.554626,355.0
2023-06-01 01:00:00,368,0.0,0.0
2023-06-01 01:00:00,369,0.0,0.0
2023-06-01 01:00:00,370,0.0,0.0
2023-06-01 01:00:00,371,0.0,0.0
2023-06-01 01:00:00,372,0.0,0.0
2023-06-01 01:00:00,373,0.0,0.0
2023-06-01 01:00:00,374,0.0,0.0
2023-06-01 01:00:00,375,0.0,0.0
2023-06-01 01:00:00,376,0.0,0.0
2023-06-01 01:00:00,377,0.0,0.0
2023-06-01 01:00:00,378,0.0,0.0
2023-06-01 01:00:00,379,0.0,0.0
2023-06-01 01:00:00,380,0.0,0.0
2023-06-01 01:00:00,381,0.0,0.0
2023-06-01 01:00:00,382,0.0,0.0
2023-06-01 01:00:00,383,0.0,0.0
2023-06-01 01:00:00,384,0.0,0.0
2023-06-01 01:00:00,385,286.0,188.018433
2023-06-01 01:00:00,386,286.0,188.476196
2023-06-01 01:00:00,387,277.0,204.0
2023-06-01 01:00:00,388,0.0,0.0
2023-06-01 01:00:00,389,0.0,0.0
2023-06-01 01:00:00,390,0.0,0.0
2023-06-01 01:00:00,419,304.0,160.002441
2023-06-01 01:00:00,420,304.0,160.002441
2023-06-01 01:00:00,421,273.0,160.002441
2023-06-01 01:00:00,422,263.0,186.0
2023-06-01 01:00:00,423,263.0,186.0
2023-06-01 01:00:00,432,309.0,220.0
2023-06-01 01:00:00,433,387.317566,267.0
2023-06-01 01:00:00,434,252.918015,189.016327
2023-06-01 01:00:00,435,252.537704,189.016327
2023-06-01 01:00:00,436,273.365204,189.016327
2023-06-01 01:00:00,437,272.602875,189.016327
2023-06-01 01:00:00,438,276.102356,209.131958
2023-06-01 01:00:00,439,284.211029,206.0
2023-06-01 01:00:00,440,170.0,120.0
2023-06-01 01:00:00,441,170.0,120.0
2023-06-01 01:00:00,442,150.0,120.0
2023-06-01 01:00:00,443,0.0,0.0
2023-06-01 01:00:00,444,0.0,0.0
2023-06-01 01:00:00,450,230.0,130.414734
2023-06-01 01:00:00,451,136.0,85.0
2023-06-01 01:00:00,452,250.0,130.094299
2023-06-01 01:00:00,453,136.0,85.0
2023-06-01 01:00:00,459,393.053986,276.0
2023-06-01 01:00:00,467,10.75862,5.000153
2023-06-01 01:00:00,468,10.75862,4.000366
2023-06-01 01:00:00,469,0.0,0.0
2023-06-01 01:00:00,471,4.471756,0.0
2023-06-01 01:00:00,472,200.545441,170.0
2023-06-01 01:00:00,473,114.959602,96.836266
2023-06-01 01:00:00,474,194.006317,180.0
2023-06-01 01:00:00,475,108.948875,101.475159
2023-06-01 01:00:00,477,0.0,0.0
2023-06-01 01:00:00,478,0.0,0.0
2023-06-01 01:00:00,479,0.0,0.0
2023-06-01 01:00:00,480,0.0,0.0
2023-06-01 01:00:00,481,0.0,0.0
2023-06-01 01:00:00,482,0.0,0.0
2023-06-01 01:00:00,485,0.0,0.0
2023-06-01 01:00:00,486,0.0,0.0
2023-06-01 01:00:00,487,0.0,0.0
2023-06-01 01:00:00,488,0.0,0.0
2023-06-01 01:00:00,489,1001.0,795.0
2023-06-01 01:00:00,490,1002.0,795.0
2023-06-01 01:00:00,491,969.0,791.0
2023-06-01 01:00:00,492,0.0,0.0
2023-06-01 01:00:00,493,995.0,795.0
2023-06-01 01:00:00,494,994.0,795.0
2023-06-01 01:00:00,495,0.0,0.0
2023-06-01 01:00:00,496,0.0,0.0
2023-06-01 01:00:00,497,0.0,0.0
2023-06-01 01:00:00,498,0.0,0.0
2023-06-01 01:00:00,499,370.608063,265.0
2023-06-01 01:00:00,501,297.5,167.006409
2023-06-01 01:00:00,502,167.0,167.0
2023-06-01 01:00:00,503,291.0,204.0
2023-06-01 01:00:00,507,0.0,0.0
2023-06-01 01:00:00,508,0.0,0.0
2023-06-01 01:00:00,511,0.0,0.0
2023-06-01 01:00:00,512,0.0,0.0
2023-06-01 01:00:00,513,338.0,150.0
2023-06-01 01:00:00,514,134.0,120.0
2023-06-01 01:00:00,516,0.0,0.0
2023-06-01 01:00:00,521,939.0,772.578796
2023-06-01 01:00:00,522,939.0,753.973816
2023-06-01 01:00:00,523,0.0,0.0
2023-06-01 01:00:00,524,0.0,0.0
2023-06-01 01:00:00,525,0.0,0.0
2023-06-01 01:00:00,526,0.0,0.0
2023-06-01 01:00:00,527,1357.0,1058.099976
2023-06-01 01:00:00,528,131.0,131.0
2023-06-01 01:00:00,529,860.192322,641.397766
2023-06-01 01:00:00,530,860.192322,647.066711
2023-06-01 01:00:00,533,0.0,0.0
2023-06-01 01:00:00,534,0.0,0.0
2023-06-01 01:00:00,535,0.0,0.0
2023-06-01 01:00:00,536,0.0,0.0
2023-06-01 01:00:00,537,0.0,0.0
2023-06-01 01:00:00,538,0.0,0.0
2023-06-01 01:00:00,539,363.0,174.0
2023-06-01 01:00:00,540,182.0,87.0
2023-06-01 01:00:00,541,0.0,0.0
2023-06-01 01:00:00,542,0.0,0.0
2023-06-01 01:00:00,544,0.0,0.0
2023-06-01 01:00:00,545,1012.0,795.0
2023-06-01 01:00:00,546,350.0,200.0
2023-06-01 01:00:00,547,397.0,200.0
2023-06-01 01:00:00,548,302.0,242.0
2023-06-01 01:00:00,549,275.0,87.0
2023-06-01 01:00:00,550,128.0,43.5
2023-06-01 01:00:00,552,0.0,0.0
2023-06-01 01:00:00,553,0.0,0.0
2023-06-01 01:05:00,1,0.0,0.0
2023-06-01 01:05:00,2,0.0,0.0
2023-06-01 01:05:00,3,0.0,0.0
2023-06-01 01:05:00,4,417.625031,364.991486
2023-06-01 01:05:00,5,0.0,0.0
2023-06-01 01:05:00,6,415.260193,364.991486
2023-06-01 01:05:00,7,0.0,0.0
2023-06-01 01:05:00,8,406.709015,364.991486
2023-06-01 01:05:00,9,440.759033,364.917023
2023-06-01 01:05:00,10,443.046906,364.371613
2023-06-01 01:05:00,11,350.0,200.0
2023-06-01 01:05:00,12,350.0,200.0
2023-06-01 01:05:00,15,432.961121,395.030029
2023-06-01 01:05:00,16,433.646637,395.968506
2023-06-01 01:05:00,17,464.89566,427.593781
2023-06-01 01:05:00,18,464.267914,424.267914
2023-06-01 01:05:00,27,615.0,615.0
2023-06-01 01:05:00,28,612.0,612.0
2023-06-01 01:05:00,29,612.0,612.0
2023-06-01 01:05:00,33,0.0,0.0
2023-06-01 01:05:00,36,999.0,795.0
2023-06-01 01:05:00,37,992.0,795.0
2023-06-01 01:05:00,43,385.995667,281.0
2023-06-01 01:05:00,46,506.0,448.613159
2023-06-01 01:05:00,47,0.0,0.0
2023-06-01 01:05:00,48,460.597656,409.897614
2023-06-01 01:05:00,49,0.0,0.0
2023-06-01 01:05:00,50,0.0,0.0
2023-06-01 01:05:00,51,463.0,405.012726
2023-06-01 01:05:00,52,0.0,0.0
2023-06-01 01:05:00,53,0.0,0.0
2023-06-01 01:05:00,54,0.0,0.0
2023-06-01 01:05:00,55,0.0,0.0
2023-06-01 01:05:00,56,0.0,0.0
2023-06-01 01:05:00,57,0.0,0.0
2023-06-01 01:05:00,58,0.0,0.0
2023-06-01 01:05:00,59,0.0,0.0
2023-06-01 01:05:00,60,0.0,0.0
2023-06-01 01:05:00,61,0.0,0.0
2023-06-01 01:05:00,62,0.0,0.0
2023-06-01 01:05:00,63,0.0,0.0
2023-06-01 01:05:00,64,333.59668,280.956818
2023-06-01 01:05:00,65,0.0,0.0
2023-06-01 01:05:00,66,466.0,280.0
2023-06-01 01:05:00,67,356.79599,349.022614
2023-06-01 01:05:00,68,356.79599,324.449615
2023-06-01 01:05:00,69,734.039246,670.220703
2023-06-01 01:05:00,70,732.541199,670.621338
2023-06-01 01:05:00,71,0.0,0.0
2023-06-01 01:05:00,72,0.0,0.0
2023-06-01 01:05:00,73,0.0,0.0
2023-06-01 01:05:00,74,0.0,0.0
2023-06-01 01:05:00,75,0.0,0.0
2023-06-01 01:05:00,76,0.0,0.0
2023-06-01 01:05:00,77,0.0,0.0
2023-06-01 01:05:00,78,0.0,0.0
2023-06-01 01:05:00,79,0.0,0.0
2023-06-01 01:05:00,80,0.0,0.0
2023-06-01 01:05:00,83,436.350739,336.350739
2023-06-01 01:05:00,84,400.920654,359.506317
2023-06-01 01:05:00,85,356.591339,320.0
2023-06-01 01:05:00,86,415.150421,320.0
2023-06-01 01:05:00,87,440.536957,340.536957
2023-06-01 01:05:00,88,0.0,0.0
2023-06-01 01:05:00,89,455.993927,380.018097
2023-06-01 01:05:00,90,0.0,0.0
2023-06-01 01:05:00,91,0.0,0.0
2023-06-01 01:05:00,92,895.081421,746.754395
2023-06-01 01:05:00,95,0.0,0.0
2023-06-01 01:05:00,96,0.0,0.0
2023-06-01 01:05:00,97,0.0,0.0
2023-06-01 01:05:00,98,0.0,0.0
2023-06-01 01:05:00,99,357.661316,261.0
2023-06-01 01:05:00,100,0.0,0.0
2023-06-01 01:05:00,101,0.0,0.0
2023-06-01 01:05:00,102,0.0,0.0
2023-06-01 01:05:00,103,0.0,0.0
2023-06-01 01:05:00,104,0.0,0.0
2023-06-01 01:05:00,105,0.0,0.0
2023-06-01 01:05:00,106,0.0,0.0
2023-06-01 01:05:00,107,0.0,0.0
2023-06-01 01:05:00,108,0.0,0.0
2023-06-01 01:05:00,112,0.0,0.0
2023-06-01 01:05:00,113,0.0,0.0
2023-06-01 01:05:00,114,0.0,0.0
2023-06-01 01:05:00,115,921.0,794.444702
2023-06-01 01:05:00,116,917.99292,790.749451
2023-06-01 01:05:00,117,0.0,0.0
2023-06-01 01:05:00,118,0.0,0.0
2023-06-01 01:05:00,119,0.0,0.0
2023-06-01 01:05:00,120,0.0,0.0
2023-06-01 01:05:00,126,0.0,0.0
2023-06-01 01:05:00,127,0.0,0.0
2023-06-01 01:05:00,128,1004.0,750.0
2023-06-01 01:05:00,129,1000.0,750.0
2023-06-01 01:05:00,130,0.0,0.0
2023-06-01 01:05:00,131,992.0,718.0
2023-06-01 01:05:00,132,959.0,758.0
2023-06-01 01:05:00,133,983.0,755.0
2023-06-01 01:05:00,134,195.73526,185.73526
2023-06-01 01:05:00,135,291.0,234.425415
2023-06-01 01:05:00,136,165.5,110.0
2023-06-01 01:05:00,137,165.5,110.0
2023-06-01 01:05:00,138,187.0,124.0
2023-06-01 01:05:00,139,0.0,0.0
2023-06-01 01:05:00,140,0.0,0.0
2023-06-01 01:05:00,141,0.0,0.0
2023-06-01 01:05:00,142,173.5,88.0
2023-06-01 01:05:00,143,173.5,89.143059
2023-06-01 01:05:00,144,178.0,104.0
2023-06-01 01:05:00,145,171.5,88.436272
2023-06-01 01:05:00,146,171.5,88.436272
2023-06-01 01:05:00,147,175.0,104.0
2023-06-01 01:05:00,150,0.0,0.0
2023-06-01 01:05:00,151,0.0,0.0
2023-06-01 01:05:00,152,0.0,0.0
2023-06-01 01:05:00,153,0.0,0.0
2023-06-01 01:05:00,154,0.0,0.0
2023-06-01 01:05:00,155,0.0,0.0
2023-06-01 01:05:00,156,410.0,350.0
2023-06-01 01:05:00,158,0.0,0.0
2023-06-01 01:05:00,159,0.0,0.0
2023-06-01 01:05:00,160,0.0,0.0
2023-06-01 01:05:00,161,0.0,0.0
2023-06-01 01:05:00,162,0.0,0.0
2023-06-01 01:05:00,166,0.0,0.0
2023-06-01 01:05:00,167,0.0,0.0
2023-06-01 01:05:00,168,0.0,0.0
2023-06-01 01:05:00,169,0.0,0.0
2023-06-01 01:05:00,170,0.0,0.0
2023-06-01 01:05:00,171,0.0,0.0
2023-06-01 01:05:00,172,0.0,0.0
2023-06-01 01:05:00,173,0.0,0.0
2023-06-01 01:05:00,174,0.0,0.0
2023-06-01 01:05:00,175,300.199066,162.0
2023-06-01 01:05:00,176,304.0,163.533417
2023-06-01 01:05:00,177,300.0,216.0
2023-06-01 01:05:00,178,0.0,0.0
2023-06-01 01:05:00,179,0.0,0.0
2023-06-01 01:05:00,180,0.0,0.0
2023-06-01 01:05:00,181,0.0,0.0
2023-06-01 01:05:00,182,0.0,0.0
2023-06-01 01:05:00,183,0.0,0.0
2023-06-01 01:05:00,184,0.0,0.0
2023-06-01 01:05:00,185,0.0,0.0
2023-06-01 01:05:00,186,0.0,0.0
2023-06-01 01:05:00,187,0.0,0.0
2023-06-01 01:05:00,188,0.0,0.0
2023-06-01 01:05:00,189,0.0,0.0
2023-06-01 01:05:00,190,1000.0,795.0
2023-06-01 01:05:00,191,1000.0,795.0
2023-06-01 01:05:00,193,0.0,0.0
2023-06-01 01:05:00,194,0.0,0.0
2023-06-01 01:05:00,195,0.0,0.0
2023-06-01 01:05:00,196,0.0,0.0
2023-06-01 01:05:00,197,0.0,0.0
2023-06-01 01:05:00,198,0.0,0.0
2023-06-01 01:05:00,200,0.0,0.0
2023-06-01 01:05:00,207,0.0,0.0
2023-06-01 01:05:00,208,0.0,0.0
2023-06-01 01:05:00,209,0.0,0.0
2023-06-01 01:05:00,210,0.0,0.0
2023-06-01 01:05:00,211,0.0,0.0
2023-06-01 01:05:00,212,0.0,0.0
2023-06-01 01:05:00,213,0.0,0.0
2023-06-01 01:05:00,214,0.0,0.0
2023-06-01 01:05:00,215,0.0,0.0
2023-06-01 01:05:00,216,0.0,0.0
2023-06-01 01:05:00,217,0.0,0.0
2023-06-01 01:05:00,218,27.0,20.99826
2023-06-01 01:05:00,219,0.0,0.0
2023-06-01 01:05:00,220,0.0,0.0
2023-06-01 01:05:00,231,0.0,0.0
2023-06-01 01:05:00,232,0.0,0.0
2023-06-01 01:05:00,233,0.0,0.0
2023-06-01 01:05:00,234,0.0,0.0
2023-06-01 01:05:00,237,0.0,0.0
2023-06-01 01:05:00,238,0.0,0.0
2023-06-01 01:05:00,240,290.0,200.0
2023-06-01 01:05:00,241,144.0,100.0
2023-06-01 01:05:00,242,0.0,0.0
2023-06-01 01:05:00,243,0.0,0.0
2023-06-01 01:05:00,244,0.0,0.0
2023-06-01 01:05:00,247,0.0,0.0
2023-06-01 01:05:00,248,0.0,0.0
2023-06-01 01:05:00,249,0.0,0.0
2023-06-01 01:05:00,250,0.0,0.0
2023-06-01 01:05:00,251,0.0,0.0
2023-06-01 01:05:00,252,0.0,0.0
2023-06-01 01:05:00,253,0.0,0.0
2023-06-01 01:05:00,254,0.0,0.0
2023-06-01 01:05:00,255,257.0,175.0
2023-06-01 01:05:00,256,257.0,175.0
2023-06-01 01:05:00,257,269.0,222.0
2023-06-01 01:05:00,258,0.0,0.0
2023-06-01 01:05:00,259,0.0,0.0
2023-06-01 01:05:00,260,0.0,0.0
2023-06-01 01:05:00,264,10.0,5.000229
2023-06-01 01:05:00,265,0.0,0.0
2023-06-01 01:05:00,266,0.0,0.0
2023-06-01 01:05:00,267,0.0,0.0
2023-06-01 01:05:00,268,0.0,0.0
2023-06-01 01:05:00,269,0.0,0.0
2023-06-01 01:05:00,270,0.0,0.0
2023-06-01 01:05:00,271,0.0,0.0
2023-06-01 01:05:00,272,0.0,0.0
2023-06-01 01:05:00,273,0.0,0.0
2023-06-01 01:05:00,274,0.0,0.0
2023-06-01 01:05:00,275,0.0,0.0
2023-06-01 01:05:00,276,0.0,0.0
2023-06-01 01:05:00,277,0.0,0.0
2023-06-01 01:05:00,278,0.0,0.0
2023-06-01 01:05:00,279,0.0,0.0
2023-06-01 01:05:00,280,0.0,0.0
2023-06-01 01:05:00,281,0.0,0.0
2023-06-01 01:05:00,282,0.0,0.0
2023-06-01 01:05:00,283,0.0,0.0
2023-06-01 01:05:00,284,0.0,0.0
2023-06-01 01:05:00,285,0.0,0.0
2023-06-01 01:05:00,286,0.0,0.0
2023-06-01 01:05:00,287,0.0,0.0
2023-06-01 01:05:00,288,0.0,0.0
2023-06-01 01:05:00,289,0.0,0.0
2023-06-01 01:05:00,290,0.0,0.0
2023-06-01 01:05:00,291,0.0,0.0
2023-06-01 01:05:00,292,0.0,0.0
2023-06-01 01:05:00,293,0.0,0.0
2023-06-01 01:05:00,294,0.0,0.0
2023-06-01 01:05:00,299,0.0,0.0
2023-06-01 01:05:00,300,0.0,0.0
2023-06-01 01:05:00,301,0.0,0.0
2023-06-01 01:05:00,302,0.0,0.0
2023-06-01 01:05:00,303,0.0,0.0
2023-06-01 01:05:00,304,0.0,0.0
2023-06-01 01:05:00,305,392.0,310.000916
2023-06-01 01:05:00,306,373.0,297.007629
2023-06-01 01:05:00,307,305.713654,207.007019
2023-06-01 01:05:00,308,0.0,0.0
2023-06-01 01:05:00,309,0.0,0.0
2023-06-01 01:05:00,310,0.0,0.0
2023-06-01 01:05:00,311,0.0,0.0
2023-06-01 01:05:00,312,0.0,0.0
2023-06-01 01:05:00,313,0.0,0.0
2023-06-01 01:05:00,314,0.0,0.0
2023-06-01 01:05:00,315,0.0,0.0
2023-06-01 01:05:00,316,0.0,0.0
2023-06-01 01:05:00,317,0.0,0.0
2023-06-01 01:05:00,318,0.0,0.0
2023-06-01 01:05:00,319,0.0,0.0
2023-06-01 01:05:00,320,0.0,0.0
2023-06-01 01:05:00,321,0.0,0.0
2023-06-01 01:05:00,322,0.0,0.0
2023-06-01 01:05:00,323,0.0,0.0
2023-06-01 01:05:00,324,0.0,0.0
2023-06-01 01:05:00,325,0.0,0.0
2023-06-01 01:05:00,326,0.0,0.0
2023-06-01 01:05:00,327,0.0,0.0
2023-06-01 01:05:00,328,0.0,0.0
2023-06-01 01:05:00,329,0.0,0.0
2023-06-01 01:05:00,330,0.0,0.0
2023-06-01 01:05:00,331,815.968628,649.924866
2023-06-01 01:05:00,332,0.0,0.0
2023-06-01 01:05:00,333,0.0,0.0
2023-06-01 01:05:00,334,0.0,0.0
2023-06-01 01:05:00,335,0.0,0.0
2023-06-01 01:05:00,336,0.0,0.0
2023-06-01 01:05:00,337,0.0,0.0
2023-06-01 01:05:00,338,0.0,0.0
2023-06-01 01:05:00,339,0.0,0.0
2023-06-01 01:05:00,340,818.0,679.157227
2023-06-01 01:05:00,341,817.0,677.290405
2023-06-01 01:05:00,342,166.0,135.0
2023-06-01 01:05:00,343,0.0,0.0
2023-06-01 01:05:00,344,0.0,0.0
2023-06-01 01:05:00,345,0.0,0.0
2023-06-01 01:05:00,346,0.0,0.0
2023-06-01 01:05:00,347,163.0,163.0
2023-06-01 01:05:00,348,164.666672,119.991135
2023-06-01 01:05:00,349,164.666672,119.991135
2023-06-01 01:05:00,350,0.0,0.0
2023-06-01 01:05:00,351,192.666672,119.991135
2023-06-01 01:05:00,352,0.0,0.0
2023-06-01 01:05:00,353,0.0,0.0
2023-06-01 01:05:00,354,0.0,0.0
2023-06-01 01:05:00,355,0.0,0.0
2023-06-01 01:05:00,356,0.0,0.0
2023-06-01 01:05:00,357,26.5,10.0
2023-06-01 01:05:00,358,0.0,0.0
2023-06-01 01:05:00,359,0.0,0.0
2023-06-01 01:05:00,360,0.0,0.0
2023-06-01 01:05:00,361,0.0,0.0
2023-06-01 01:05:00,362,23.0,7.0
2023-06-01 01:05:00,363,23.0,10.0
2023-06-01 01:05:00,364,771.056763,665.0
2023-06-01 01:05:00,365,0.0,0.0
2023-06-01 01:05:00,366,0.0,0.0
2023-06-01 01:05:00,367,426.554626,355.0
2023-06-01 01:05:00,368,0.0,0.0
2023-06-01 01:05:00,369,0.0,0.0
2023-06-01 01:05:00,370,0.0,0.0
2023-06-01 01:05:00,371,0.0,0.0
2023-06-01 01:05:00,372,0.0,0.0
2023-06-01 01:05:00,373,0.0,0.0
2023-06-01 01:05:00,374,0.0,0.0
2023-06-01 01:05:00,375,0.0,0.0
2023-06-01 01:05:00,376,0.0,0.0
2023-06-01 01:05:00,377,0.0,0.0
2023-06-01 01:05:00,378,0.0,0.0
2023-06-01 01:05:00,379,0.0,0.0
2023-06-01 01:05:00,380,0.0,0.0
2023-06-01 01:05:00,381,0.0,0.0
2023-06-01 01:05:00,382,0.0,0.0
2023-06-01 01:05:00,383,0.0,0.0
2023-06-01 01:05:00,384,0.0,0.0
2023-06-01 01:05:00,385,286.0,188.018433
2023-06-01 01:05:00,386,286.0,187.54541
2023-06-01 01:05:00,387,277.0,204.0
2023-06-01 01:05:00,388,0.0,0.0
2023-06-01 01:05:00,389,0.0,0.0
2023-06-01 01:05:00,390,0.0,0.0
2023-06-01 01:05:00,419,304.0,160.002441
2023-06-01 01:05:00,420,304.0,160.002441
2023-06-01 01:05:00,421,273.0,160.002441
2023-06-01 01:05:00,422,263.0,186.0
2023-06-01 01:05:00,423,263.0,186.0
2023-06-01 01:05:00,432,309.0,220.0
2023-06-01 01:05:00,433,383.474762,267.0
2023-06-01 01:05:00,434,283.0,189.016327
2023-06-01 01:05:00,435,283.0,189.016327
2023-06-01 01:05:00,436,284.0,189.016327
2023-06-01 01:05:00,437,284.0,189.016327
2023-06-01 01:05:00,438,287.0,206.0
2023-06-01 01:05:00,439,288.0,206.0
2023-06-01 01:05:00,440,170.0,120.0
2023-06-01 01:05:00,441,170.0,120.0
2023-06-01 01:05:00,442,150.0,120.0
2023-06-01 01:05:00,443,0.0,0.0
2023-06-01 01:05:00,444,0.0,0.0
2023-06-01 01:05:00,450,230.0,130.414734
2023-06-01 01:05:00,451,136.0,85.0
2023-06-01 01:05:00,452,250.0,130.094299
2023-06-01 01:05:00,453,136.0,85.0
2023-06-01 01:05:00,459,395.136963,276.0
2023-06-01 01:05:00,467,10.75862,5.000153
2023-06-01 01:05:00,468,10.75862,4.000366
2023-06-01 01:05:00,469,0.0,0.0
2023-06-01 01:05:00,471,4.673862,0.0
2023-06-01 01:05:00,472,242.0,170.0
2023-06-01 01:05:00,473,121.0,90.0
2023-06-01 01:05:00,474,246.0,180.0
2023-06-01 01:05:00,475,118.0,90.0
2023-06-01 01:05:00,477,0.0,0.0
2023-06-01 01:05:00,478,0.0,0.0
2023-06-01 01:05:00,479,0.0,0.0
2023-06-01 01:05:00,480,0.0,0.0
2023-06-01 01:05:00,481,0.0,0.0
2023-06-01 01:05:00,482,0.0,0.0
2023-06-01 01:05:00,485,0.0,0.0
2023-06-01 01:05:00,486,0.0,0.0
2023-06-01 01:05:00,487,0.0,0.0
2023-06-01 01:05:00,488,0.0,0.0
2023-06-01 01:05:00,489,1001.0,795.0
2023-06-01 01:05:00,490,1002.0,795.0
2023-06-01 01:05:00,491,969.0,791.0
2023-06-01 01:05:00,492,0.0,0.0
2023-06-01 01:05:00,493,995.0,795.0
2023-06-01 01:05:00,494,994.0,795.0
2023-06-01 01:05:00,495,0.0,0.0
2023-06-01 01:05:00,496,0.0,0.0
2023-06-01 01:05:00,497,0.0,0.0
2023-06-01 01:05:00,498,0.0,0.0
2023-06-01 01:05:00,499,370.12149,265.0
2023-06-01 01:05:00,501,297.5,167.006409
2023-06-01 01:05:00,502,169.322754,169.322754
2023-06-01 01:05:00,503,291.0,204.0
2023-06-01 01:05:00,507,0.0,0.0
2023-06-01 01:05:00,508,0.0,0.0
2023-06-01 01:05:00,511,0.0,0.0
2023-06-01 01:05:00,512,0.0,0.0
2023-06-01 01:05:00,513,338.0,150.0
2023-06-01 01:05:00,514,134.0,120.0
2023-06-01 01:05:00,516,0.0,0.0
2023-06-01 01:05:00,521,939.0,769.965942
2023-06-01 01:05:00,522,939.0,765.366089
2023-06-01 01:05:00,523,0.0,0.0
2023-06-01 01:05:00,524,0.0,0.0
2023-06-01 01:05:00,525,0.0,0.0
2023-06-01 01:05:00,526,0.0,0.0
2023-06-01 01:05:00,527,1357.0,1058.099976
2023-06-01 01:05:00,528,131.0,131.0
2023-06-01 01:05:00,529,860.192322,641.415344
2023-06-01 01:05:00,530,860.192322,641.773804
2023-06-01 01:05:00,533,0.0,0.0
2023-06-01 01:05:00,534,0.0,0.0
2023-06-01 01:05:00,535,0.0,0.0
2023-06-01 01:05:00,536,0.0,0.0
2023-06-01 01:05:00,537,0.0,0.0
2023-06-01 01:05:00,538,0.0,0.0
2023-06-01 01:05:00,539,363.0,174.0
2023-06-01 01:05:00,540,182.0,87.0
2023-06-01 01:05:00,541,0.0,0.0
2023-06-01 01:05:00,542,0.0,0.0
2023-06-01 01:05:00,544,0.0,0.0
2023-06-01 01:05:00,545,1012.0,795.0
2023-06-01 01:05:00,546,350.0,200.0
2023-06-01 01:05:00,547,397.0,200.0
2023-06-01 01:05:00,548,302.0,242.0
2023-06-01 01:05:00,549,275.0,87.0
2023-06-01 01:05:00,550,128.0,43.5
2023-06-01 01:05:00,552,0.0,0.0
2023-06-01 01:05:00,553,0.0,0.0
2023-06-01 01:10:00,1,0.0,0.0
2023-06-01 01:10:00,2,0.0,0.0
2023-06-01 01:10:00,3,0.0,0.0
2023-06-01 01:10:00,4,418.349854,364.991486
2023-06-01 01:10:00,5,0.0,0.0
2023-06-01 01:10:00,6,407.772247,364.991486
2023-06-01 01:10:00,7,0.0,0.0
2023-06-01 01:10:00,8,403.025238,364.991486
2023-06-01 01:10:00,9,437.306854,364.917023
2023-06-01 01:10:00,10,442.826782,364.371613
2023-06-01 01:10:00,11,350.0,200.0
2023-06-01 01:10:00,12,350.0,200.0
2023-06-01 01:10:00,15,431.368988,394.938477
2023-06-01 01:10:00,16,428.072662,395.876953
2023-06-01 01:10:00,17,463.649689,423.649689
2023-06-01 01:10:00,18,458.028748,418.028748
2023-06-01 01:10:00,27,615.0,615.0
2023-06-01 01:10:00,28,612.0,612.0
2023-06-01 01:10:00,29,612.0,612.0
2023-06-01 01:10:00,33,0.0,0.0
2023-06-01 01:10:00,36,999.0,795.0
2023-06-01 01:10:00,37,992.0,795.0
2023-06-01 01:10:00,43,383.263824,281.0
2023-06-01 01:10:00,46,506.0,445.009064
2023-06-01 01:10:00,47,0.0,0.0
2023-06-01 01:10:00,48,462.282135,409.897614
2023-06-01 01:10:00,49,0.0,0.0
2023-06-01 01:10:00,50,0.0,0.0
2023-06-01 01:10:00,51,463.0,405.012726
2023-06-01 01:10:00,52,0.0,0.0
2023-06-01 01:10:00,53,0.0,0.0
2023-06-01 01:10:00,54,0.0,0.0
2023-06-01 01:10:00,55,0.0,0.0
2023-06-01 01:10:00,56,0.0,0.0
2023-06-01 01:10:00,57,0.0,0.0
2023-06-01 01:10:00,58,0.0,0.0
2023-06-01 01:10:00,59,0.0,0.0
2023-06-01 01:10:00,60,0.0,0.0
2023-06-01 01:10:00,61,0.0,0.0
2023-06-01 01:10:00,62,0.0,0.0
2023-06-01 01:10:00,63,0.0,0.0
2023-06-01 01:10:00,64,331.582611,280.956818
2023-06-01 01:10:00,65,0.0,0.0
2023-06-01 01:10:00,66,466.0,280.0
2023-06-01 01:10:00,67,356.79599,349.022614
2023-06-01 01:10:00,68,356.79599,324.449615
2023-06-01 01:10:00,69,734.039246,670.163574
2023-06-01 01:10:00,70,732.541199,670.621338
2023-06-01 01:10:00,71,0.0,0.0
2023-06-01 01:10:00,72,0.0,0.0
2023-06-01 01:10:00,73,0.0,0.0
2023-06-01 01:10:00,74,0.0,0.0
2023-06-01 01:10:00,75,0.0,0.0
2023-06-01 01:10:00,76,0.0,0.0
2023-06-01 01:10:00,77,0.0,0.0
2023-06-01 01:10:00,78,0.0,0.0
2023-06-01 01:10:00,79,0.0,0.0
2023-06-01 01:10:00,80,0.0,0.0
2023-06-01 01:10:00,83,417.221191,330.352753
2023-06-01 01:10:00,84,382.778259,359.506317
2023-06-01 01:10:00,85,371.339539,320.0
2023-06-01 01:10:00,86,375.307892,320.0
2023-06-01 01:10:00,87,430.877106,330.877106
2023-06-01 01:10:00,88,0.0,0.0
2023-06-01 01:10:00,89,455.993927,380.018097
2023-06-01 01:10:00,90,0.0,0.0
2023-06-01 01:10:00,91,0.0,0.0
2023-06-01 01:10:00,92,878.666626,746.754395
2023-06-01 01:10:00,95,0.0,0.0
2023-06-01 01:10:00,96,0.0,0.0
2023-06-01 01:10:00,97,0.0,0.0
2023-06-01 01:10:00,98,0.0,0.0
2023-06-01 01:10:00,99,358.456146,261.0
2023-06-01 01:10:00,100,0.0,0.0
2023-06-01 01:10:00,101,0.0,0.0
2023-06-01 01:10:00,102,0.0,0.0
2023-06-01 01:10:00,103,0.0,0.0
2023-06-01 01:10:00,104,0.0,0.0
2023-06-01 01:10:00,105,0.0,0.0
2023-06-01 01:10:00,106,0.0,0.0
2023-06-01 01:10:00,107,0.0,0.0
2023-06-01 01:10:00,108,0.0,0.0
2023-06-01 01:10:00,112,0.0,0.0
2023-06-01 01:10:00,113,0.0,0.0
2023-06-01 01:10:00,114,0.0,0.0
2023-06-01 01:10:00,115,921.0,750.045654
2023-06-01 01:10:00,116,917.99292,750.045654
2023-06-01 01:10:00,117,0.0,0.0
2023-06-01 01:10:00,118,0.0,0.0
2023-06-01 01:10:00,119,0.0,0.0
2023-06-01 01:10:00,120,0.0,0.0
2023-06-01 01:10:00,126,0.0,0.0
2023-06-01 01:10:00,127,0.0,0.0
2023-06-01 01:10:00,128,1004.0,750.0
2023-06-01 01:10:00,129,1000.0,750.0
2023-06-01 01:10:00,130,0.0,0.0
2023-06-01 01:10:00,131,992.0,718.0
2023-06-01 01:10:00,132,959.0,758.0
2023-06-01 01:10:00,133,983.0,755.0
2023-06-01 01:10:00,134,191.791885,181.791885
2023-06-01 01:10:00,135,291.0,230.336914
2023-06-01 01:10:00,136,165.5,110.0
2023-06-01 01:10:00,137,165.5,110.0
2023-06-01 01:10:00,138,187.0,124.0
2023-06-01 01:10:00,139,0.0,0.0
2023-06-01 01:10:00,140,0.0,0.0
2023-06-01 01:10:00,141,0.0,0.0
2023-06-01 01:10:00,142,173.5,88.0
2023-06-01 01:10:00,143,173.5,89.143059
2023-06-01 01:10:00,144,178.0,104.0
2023-06-01 01:10:00,145,171.5,88.436272
2023-06-01 01:10:00,146,171.5,88.436272
2023-06-01 01:10:00,147,175.0,104.0
2023-06-01 01:10:00,150,0.0,0.0
2023-06-01 01:10:00,151,0.0,0.0
2023-06-01 01:10:00,152,0.0,0.0
2023-06-01 01:10:00,153,0.0,0.0
2023-06-01 01:10:00,154,0.0,0.0
2023-06-01 01:10:00,155,0.0,0.0
2023-06-01 01:10:00,156,410.0,350.0
2023-06-01 01:10:00,158,0.0,0.0
2023-06-01 01:10:00,159,0.0,0.0
2023-06-01 01:10:00,160,0.0,0.0
2023-06-01 01:10:00,161,0.0,0.0
2023-06-01 01:10:00,162,0.0,0.0
2023-06-01 01:10:00,166,0.0,0.0
2023-06-01 01:10:00,167,0.0,0.0
2023-06-01 01:10:00,168,0.0,0.0
2023-06-01 01:10:00,169,0.0,0.0
2023-06-01 01:10:00,170,0.0,0.0
2023-06-01 01:10:00,171,0.0,0.0
2023-06-01 01:10:00,172,0.0,0.0
2023-06-01 01:10:00,173,0.0,0.0
2023-06-01 01:10:00,174,0.0,0.0
2023-06-01 01:10:00,175,300.256317,162.0
2023-06-01 01:10:00,176,304.242828,163.838593
2023-06-01 01:10:00,177,300.0,216.0
2023-06-01 01:10:00,178,0.0,0.0
2023-06-01 01:10:00,179,0.0,0.0
2023-06-01 01:10:00,180,0.0,0.0
2023-06-01 01:10:00,181,0.0,0.0
2023-06-01 01:10:00,182,0.0,0.0
2023-06-01 01:10:00,183,0.0,0.0
2023-06-01 01:10:00,184,0.0,0.0
2023-06-01 01:10:00,185,0.0,0.0
2023-06-01 01:10:00,186,0.0,0.0
2023-06-01 01:10:00,187,0.0,0.0
2023-06-01 01:10:00,188,0.0,0.0
2023-06-01 01:10:00,189,0.0,0.0
2023-06-01 01:10:00,190,1000.0,795.0
2023-06-01 01:10:00,191,1000.0,795.0
2023-06-01 01:10:00,193,0.0,0.0
2023-06-01 01:10:00,194,0.0,0.0
2023-06-01 01:10:00,195,0.0,0.0
2023-06-01 01:10:00,196,0.0,0.0
2023-06-01 01:10:00,197,0.0,0.0
2023-06-01 01:10:00,198,0.0,0.0
2023-06-01 01:10:00,200,0.0,0.0
2023-06-01 01:10:00,207,0.0,0.0
2023-06-01 01:10:00,208,0.0,0.0
2023-06-01 01:10:00,209,0.0,0.0
2023-06-01 01:10:00,210,0.0,0.0
2023-06-01 01:10:00,211,0.0,0.0
2023-06-01 01:10:00,212,0.0,0.0
2023-06-01 01:10:00,213,0.0,0.0
2023-06-01 01:10:00,214,0.0,0.0
2023-06-01 01:10:00,215,0.0,0.0
2023-06-01 01:10:00,216,0.0,0.0
2023-06-01 01:10:00,217,0.0,0.0
2023-06-01 01:10:00,218,27.0,20.99826
2023-06-01 01:10:00,219,0.0,0.0
2023-06-01 01:10:00,220,0.0,0.0
2023-06-01 01:10:00,231,0.0,0.0
2023-06-01 01:10:00,232,0.0,0.0
2023-06-01 01:10:00,233,0.0,0.0
2023-06-01 01:10:00,234,0.0,0.0
2023-06-01 01:10:00,237,0.0,0.0
2023-06-01 01:10:00,238,0.0,0.0
2023-06-01 01:10:00,240,292.0,200.0
2023-06-01 01:10:00,241,144.0,100.0
2023-06-01 01:10:00,242,0.0,0.0
2023-06-01 01:10:00,243,0.0,0.0
2023-06-01 01:10:00,244,0.0,0.0
2023-06-01 01:10:00,247,0.0,0.0
2023-06-01 01:10:00,248,0.0,0.0
2023-06-01 01:10:00,249,0.0,0.0
2023-06-01 01:10:00,250,0.0,0.0
2023-06-01 01:10:00,251,0.0,0.0
2023-06-01 01:10:00,252,0.0,0.0
2023-06-01 01:10:00,253,0.0,0.0
2023-06-01 01:10:00,254,0.0,0.0
2023-06-01 01:10:00,255,257.0,175.0
2023-06-01 01:10:00,256,257.0,175.0
2023-06-01 01:10:00,257,269.0,222.0
2023-06-01 01:10:00,258,0.0,0.0
2023-06-01 01:10:00,259,0.0,0.0
2023-06-01 01:10:00,260,0.0,0.0
2023-06-01 01:10:00,264,10.0,5.000229
2023-06-01 01:10:00,265,0.0,0.0
2023-06-01 01:10:00,266,0.0,0.0
2023-06-01 01:10:00,267,0.0,0.0
2023-06-01 01:10:00,268,0.0,0.0
2023-06-01 01:10:00,269,0.0,0.0
2023-06-01 01:10:00,270,0.0,0.0
2023-06-01 01:10:00,271,0.0,0.0
2023-06-01 01:10:00,272,0.0,0.0
2023-06-01 01:10:00,273,0.0,0.0
2023-06-01 01:10:00,274,0.0,0.0
2023-06-01 01:10:00,275,0.0,0.0
2023-06-01 01:10:00,276,0.0,0.0
2023-06-01 01:10:00,277,0.0,0.0
2023-06-01 01:10:00,278,0.0,0.0
2023-06-01 01:10:00,279,0.0,0.0
2023-06-01 01:10:00,280,0.0,0.0
2023-06-01 01:10:00,281,0.0,0.0
2023-06-01 01:10:00,282,0.0,0.0
2023-06-01 01:10:00,283,0.0,0.0
2023-06-01 01:10:00,284,0.0,0.0
2023-06-01 01:10:00,285,0.0,0.0
2023-06-01 01:10:00,286,0.0,0.0
2023-06-01 01:10:00,287,0.0,0.0
2023-06-01 01:10:00,288,0.0,0.0
2023-06-01 01:10:00,289,0.0,0.0
2023-06-01 01:10:00,290,0.0,0.0
2023-06-01 01:10:00,291,0.0,0.0
2023-06-01 01:10:00,292,0.0,0.0
2023-06-01 01:10:00,293,0.0,0.0
2023-06-01 01:10:00,294,0.0,0.0
2023-06-01 01:10:00,299,0.0,0.0
2023-06-01 01:10:00,300,0.0,0.0
2023-06-01 01:10:00,301,0.0,0.0
2023-06-01 01:10:00,302,0.0,0.0
2023-06-01 01:10:00,303,0.0,0.0
2023-06-01 01:10:00,304,0.0,0.0
2023-06-01 01:10:00,305,392.0,310.000916
2023-06-01 01:10:00,306,373.0,297.007629
2023-06-01 01:10:00,307,303.98938,207.007019
2023-06-01 01:10:00,308,0.0,0.0
2023-06-01 01:10:00,309,0.0,0.0
2023-06-01 01:10:00,310,0.0,0.0
2023-06-01 01:10:00,311,0.0,0.0
2023-06-01 01:10:00,312,0.0,0.0
2023-06-01 01:10:00,313,0.0,0.0
2023-06-01 01:10:00,314,0.0,0.0
2023-06-01 01:10:00,315,0.0,0.0
2023-06-01 01:10:00,316,0.0,0.0
2023-06-01 01:10:00,317,0.0,0.0
2023-06-01 01:10:00,318,0.0,0.0
2023-06-01 01:10:00,319,0.0,0.0
2023-06-01 01:10:00,320,0.0,0.0
2023-06-01 01:10:00,321,0.0,0.0
2023-06-01 01:10:00,322,0.0,0.0
2023-06-01 01:10:00,323,0.0,0.0
2023-06-01 01:10:00,324,0.0,0.0
2023-06-01 01:10:00,325,0.0,0.0
2023-06-01 01:10:00,326,0.0,0.0
2023-06-01 01:10:00,327,0.0,0.0
2023-06-01 01:10:00,328,0.0,0.0
2023-06-01 01:10:00,329,0.0,0.0
2023-06-01 01:10:00,330,0.0,0.0
2023-06-01 01:10:00,331,815.968628,644.669189
2023-06-01 01:10:00,332,0.0,0.0
2023-06-01 01:10:00,333,0.0,0.0
2023-06-01 01:10:00,334,0.0,0.0
2023-06-01 01:10:00,335,0.0,0.0
2023-06-01 01:10:00,336,0.0,0.0
2023-06-01 01:10:00,337,0.0,0.0
2023-06-01 01:10:00,338,0.0,0.0
2023-06-01 01:10:00,339,0.0,0.0
2023-06-01 01:10:00,340,818.0,679.157227
2023-06-01 01:10:00,341,817.0,677.746704
2023-06-01 01:10:00,342,166.0,135.0
2023-06-01 01:10:00,343,0.0,0.0
2023-06-01 01:10:00,344,0.0,0.0
2023-06-01 01:10:00,345,0.0,0.0
2023-06-01 01:10:00,346,0.0,0.0
2023-06-01 01:10:00,347,163.0,163.0
2023-06-01 01:10:00,348,164.666672,119.991135
2023-06-01 01:10:00,349,164.666672,119.991135
2023-06-01 01:10:00,350,0.0,0.0
2023-06-01 01:10:00,351,192.666672,119.991135
2023-06-01 01:10:00,352,0.0,0.0
2023-06-01 01:10:00,353,0.0,0.0
2023-06-01 01:10:00,354,0.0,0.0
2023-06-01 01:10:00,355,0.0,0.0
2023-06-01 01:10:00,356,0.0,0.0
2023-06-01 01:10:00,357,26.5,10.0
2023-06-01 01:10:00,358,0.0,0.0
2023-06-01 01:10:00,359,0.0,0.0
2023-06-01 01:10:00,360,0.0,0.0
2023-06-01 01:10:00,361,0.0,0.0
2023-06-01 01:10:00,362,23.0,7.0
2023-06-01 01:10:00,363,23.0,10.0
2023-06-01 01:10:00,364,771.056763,665.0
2023-06-01 01:10:00,365,0.0,0.0
2023-06-01 01:10:00,366,0.0,0.0
2023-06-01 01:10:00,367,426.554626,355.0
2023-06-01 01:10:00,368,0.0,0.0
2023-06-01 01:10:00,369,0.0,0.0
2023-06-01 01:10:00,370,0.0,0.0
2023-06-01 01:10:00,371,0.0,0.0
2023-06-01 01:10:00,372,0.0,0.0
2023-06-01 01:10:00,373,0.0,0.0
2023-06-01 01:10:00,374,0.0,0.0
2023-06-01 01:10:00,375,0.0,0.0
2023-06-01 01:10:00,376,0.0,0.0
2023-06-01 01:10:00,377,0.0,0.0
2023-06-01 01:10:00,378,0.0,0.0
2023-06-01 01:10:00,379,0.0,0.0
2023-06-01 01:10:00,380,0.0,0.0
2023-06-01 01:10:00,381,0.0,0.0
2023-06-01 01:10:00,382,0.0,0.0
2023-06-01 01:10:00,383,0.0,0.0
2023-06-01 01:10:00,384,0.0,0.0
2023-06-01 01:10:00,385,286.0,187.987915
2023-06-01 01:10:00,386,286.0,189.208679
2023-06-01 01:10:00,387,277.0,204.0
2023-06-01 01:10:00,388,0.0,0.0
2023-06-01 01:10:00,389,0.0,0.0
2023-06-01 01:10:00,390,0.0,0.0
2023-06-01 01:10:00,419,306.0,160.002441
2023-06-01 01:10:00,420,306.0,160.002441
2023-06-01 01:10:00,421,274.0,160.002441
2023-06-01 01:10:00,422,263.0,186.0
2023-06-01 01:10:00,423,263.0,186.0
2023-06-01 01:10:00,432,309.0,220.0
2023-06-01 01:10:00,433,387.412445,267.0
2023-06-01 01:10:00,434,283.0,189.016327
2023-06-01 01:10:00,435,283.0,189.016327
2023-06-01 01:10:00,436,284.0,189.016327
2023-06-01 01:10:00,437,284.0,189.016327
2023-06-01 01:10:00,438,287.0,206.0
2023-06-01 01:10:00,439,288.0,206.0
2023-06-01 01:10:00,440,170.0,120.0
2023-06-01 01:10:00,441,170.0,120.0
2023-06-01 01:10:00,442,150.0,120.0
2023-06-01 01:10:00,443,0.0,0.0
2023-06-01 01:10:00,444,0.0,0.0
2023-06-01 01:10:00,450,230.0,130.414734
2023-06-01 01:10:00,451,136.0,85.0
2023-06-01 01:10:00,452,250.0,130.094299
2023-06-01 01:10:00,453,136.0,85.0
2023-06-01 01:10:00,459,394.851166,276.0
2023-06-01 01:10:00,467,10.75862,5.000153
2023-06-01 01:10:00,468,10.75862,4.000366
2023-06-01 01:10:00,469,0.0,0.0
2023-06-01 01:10:00,471,4.953138,0.0
2023-06-01 01:10:00,472,242.0,170.0
2023-06-01 01:10:00,473,121.0,90.0
2023-06-01 01:10:00,474,246.0,180.0
2023-06-01 01:10:00,475,118.0,90.0
2023-06-01 01:10:00,477,0.0,0.0
2023-06-01 01:10:00,478,0.0,0.0
2023-06-01 01:10:00,479,0.0,0.0
2023-06-01 01:10:00,480,0.0,0.0
2023-06-01 01:10:00,481,0.0,0.0
2023-06-01 01:10:00,482,0.0,0.0
2023-06-01 01:10:00,485,0.0,0.0
2023-06-01 01:10:00,486,0.0,0.0
2023-06-01 01:10:00,487,0.0,0.0
2023-06-01 01:10:00,488,0.0,0.0
2023-06-01 01:10:00,489,1001.0,795.0
2023-06-01 01:10:00,490,1002.0,795.0
2023-06-01 01:10:00,491,969.0,791.0
2023-06-01 01:10:00,492,0.0,0.0
2023-06-01 01:10:00,493,995.0,795.0
2023-06-01 01:10:00,494,994.0,795.0
2023-06-01 01:10:00,495,0.0,0.0
2023-06-01 01:10:00,496,0.0,0.0
2023-06-01 01:10:00,497,0.0,0.0
2023-06-01 01:10:00,498,0.0,0.0
2023-06-01 01:10:00,499,370.613342,265.0
2023-06-01 01:10:00,501,297.5,167.006409
2023-06-01 01:10:00,502,167.0,167.0
2023-06-01 01:10:00,503,291.0,204.0
2023-06-01 01:10:00,507,0.0,0.0
2023-06-01 01:10:00,508,0.0,0.0
2023-06-01 01:10:00,511,0.0,0.0
2023-06-01 01:10:00,512,0.0,0.0
2023-06-01 01:10:00,513,338.0,150.0
2023-06-01 01:10:00,514,134.0,120.0
2023-06-01 01:10:00,516,0.0,0.0
2023-06-01 01:10:00,521,939.0,762.703247
2023-06-01 01:10:00,522,939.0,763.252502
2023-06-01 01:10:00,523,0.0,0.0
2023-06-01 01:10:00,524,0.0,0.0
2023-06-01 01:10:00,525,0.0,0.0
2023-06-01 01:10:00,526,0.0,0.0
2023-06-01 01:10:00,527,1357.0,1058.099976
2023-06-01 01:10:00,528,131.0,131.0
2023-06-01 01:10:00,529,860.192322,633.667847
2023-06-01 01:10:00,530,860.192322,634.600647
2023-06-01 01:10:00,533,0.0,0.0
2023-06-01 01:10:00,534,0.0,0.0
2023-06-01 01:10:00,535,0.0,0.0
2023-06-01 01:10:00,536,0.0,0.0
2023-06-01 01:10:00,537,0.0,0.0
2023-06-01 01:10:00,538,0.0,0.0
2023-06-01 01:10:00,539,363.0,174.0
2023-06-01 01:10:00,540,182.0,87.0
2023-06-01 01:10:00,541,0.0,0.0
2023-06-01 01:10:00,542,0.0,0.0
2023-06-01 01:10:00,544,0.0,0.0
2023-06-01 01:10:00,545,1012.0,795.0
2023-06-01 01:10:00,546,350.0,200.0
2023-06-01 01:10:00,547,397.0,200.0
2023-06-01 01:10:00,548,302.0,242.0
2023-06-01 01:10:00,549,275.0,87.0
2023-06-01 01:10:00,550,128.0,43.5
2023-06-01 01:10:00,552,0.0,0.0
2023-06-01 01:10:00,553,0.0,0.0
2023-06-01 01:15:00,1,0.0,0.0
2023-06-01 01:15:00,2,0.0,0.0
2023-06-01 01:15:00,3,0.0,0.0
2023-06-01 01:15:00,4,415.785889,364.991486
2023-06-01 01:15:00,5,0.0,0.0
2023-06-01 01:15:00,6,409.14035,364.991486
2023-06-01 01:15:00,7,0.0,0.0
2023-06-01 01:15:00,8,410.460693,364.991486
2023-06-01 01:15:00,9,427.017395,364.917023
2023-06-01 01:15:00,10,439.580872,364.371613
2023-06-01 01:15:00,11,350.0,200.0
2023-06-01 01:15:00,12,350.0,200.0
2023-06-01 01:15:00,15,420.943878,395.121582
2023-06-01 01:15:00,16,408.942139,396.060059
2023-06-01 01:15:00,17,463.607117,423.607117
2023-06-01 01:15:00,18,453.724121,413.724121
2023-06-01 01:15:00,27,615.0,615.0
2023-06-01 01:15:00,28,612.0,612.0
2023-06-01 01:15:00,29,612.0,612.0
2023-06-01 01:15:00,33,0.0,0.0
2023-06-01 01:15:00,36,999.0,795.0
2023-06-01 01:15:00,37,992.0,795.0
2023-06-01 01:15:00,43,384.048706,281.0
2023-06-01 01:15:00,46,506.0,445.009064
2023-06-01 01:15:00,47,0.0,0.0
2023-06-01 01:15:00,48,442.7323,409.897614
2023-06-01 01:15:00,49,0.0,0.0
2023-06-01 01:15:00,50,0.0,0.0
2023-06-01 01:15:00,51,463.0,405.012726
2023-06-01 01:15:00,52,0.0,0.0
2023-06-01 01:15:00,53,0.0,0.0
2023-06-01 01:15:00,54,0.0,0.0
2023-06-01 01:15:00,55,0.0,0.0
2023-06-01 01:15:00,56,0.0,0.0
2023-06-01 01:15:00,57,0.0,0.0
2023-06-01 01:15:00,58,0.0,0.0
2023-06-01 01:15:00,59,0.0,0.0
2023-06-01 01:15:00,60,0.0,0.0
2023-06-01 01:15:00,61,0.0,0.0
2023-06-01 01:15:00,62,0.0,0.0
2023-06-01 01:15:00,63,0.0,0.0
2023-06-01 01:15:00,64,332.185913,280.956818
2023-06-01 01:15:00,65,0.0,0.0
2023-06-01 01:15:00,66,466.0,280.0
2023-06-01 01:15:00,67,356.79599,349.022614
2023-06-01 01:15:00,68,356.79599,324.449615
2023-06-01 01:15:00,69,734.039246,670.220703
2023-06-01 01:15:00,70,732.541199,670.564209
2023-06-01 01:15:00,71,0.0,0.0
2023-06-01 01:15:00,72,0.0,0.0
2023-06-01 01:15:00,73,0.0,0.0
2023-06-01 01:15:00,74,0.0,0.0
2023-06-01 01:15:00,75,0.0,0.0
2023-06-01 01:15:00,76,0.0,0.0
2023-06-01 01:15:00,77,0.0,0.0
2023-06-01 01:15:00,78,0.0,0.0
2023-06-01 01:15:00,79,0.0,0.0
2023-06-01 01:15:00,80,0.0,0.0
2023-06-01 01:15:00,83,393.704742,330.352753
2023-06-01 01:15:00,84,389.665619,359.506317
2023-06-01 01:15:00,85,370.410553,320.0
2023-06-01 01:15:00,86,355.24826,320.0
2023-06-01 01:15:00,87,340.105865,329.782074
2023-06-01 01:15:00,88,0.0,0.0
2023-06-01 01:15:00,89,455.993927,380.018097
2023-06-01 01:15:00,90,0.0,0.0
2023-06-01 01:15:00,91,0.0,0.0
2023-06-01 01:15:00,92,900.203186,746.662842
2023-06-01 01:15:00,95,0.0,0.0
2023-06-01 01:15:00,96,0.0,0.0
2023-06-01 01:15:00,97,0.0,0.0
2023-06-01 01:15:00,98,0.0,0.0
2023-06-01 01:15:00,99,351.662048,261.0
2023-06-01 01:15:00,100,0.0,0.0
2023-06-01 01:15:00,101,0.0,0.0
2023-06-01 01:15:00,102,0.0,0.0
2023-06-01 01:15:00,103,0.0,0.0
2023-06-01 01:15:00,104,0.0,0.0
2023-06-01 01:15:00,105,0.0,0.0
2023-06-01 01:15:00,106,0.0,0.0
2023-06-01 01:15:00,107,0.0,0.0
2023-06-01 01:15:00,108,0.0,0.0
2023-06-01 01:15:00,112,0.0,0.0
2023-06-01 01:15:00,113,0.0,0.0
2023-06-01 01:15:00,114,0.0,0.0
2023-06-01 01:15:00,115,783.263855,750.045654
2023-06-01 01:15:00,116,917.99292,750.045654
2023-06-01 01:15:00,117,0.0,0.0
2023-06-01 01:15:00,118,0.0,0.0
2023-06-01 01:15:00,119,0.0,0.0
2023-06-01 01:15:00,120,0.0,0.0
2023-06-01 01:15:00,126,0.0,0.0
2023-06-01 01:15:00,127,0.0,0.0
2023-06-01 01:15:00,128,1004.0,750.0
2023-06-01 01:15:00,129,1000.0,750.0
2023-06-01 01:15:00,130,0.0,0.0
2023-06-01 01:15:00,131,992.0,718.0
2023-06-01 01:15:00,132,959.0,758.0
2023-06-01 01:15:00,133,983.0,755.0
2023-06-01 01:15:00,134,195.068604,185.068604
2023-06-01 01:15:00,135,246.592392,233.682068
2023-06-01 01:15:00,136,165.5,137.032104
2023-06-01 01:15:00,137,165.5,137.032104
2023-06-01 01:15:00,138,187.0,154.685089
2023-06-01 01:15:00,139,0.0,0.0
2023-06-01 01:15:00,140,0.0,0.0
2023-06-01 01:15:00,141,0.0,0.0
2023-06-01 01:15:00,142,173.5,88.0
2023-06-01 01:15:00,143,173.5,88.907463
2023-06-01 01:15:00,144,178.0,104.0
2023-06-01 01:15:00,145,171.5,88.436272
2023-06-01 01:15:00,146,171.5,88.436272
2023-06-01 01:15:00,147,175.0,104.0
2023-06-01 01:15:00,150,0.0,0.0
2023-06-01 01:15:00,151,0.0,0.0
2023-06-01 01:15:00,152,0.0,0.0
2023-06-01 01:15:00,153,0.0,0.0
2023-06-01 01:15:00,154,0.0,0.0
2023-06-01 01:15:00,155,0.0,0.0
2023-06-01 01:15:00,156,410.0,350.0
2023-06-01 01:15:00,158,0.0,0.0
2023-06-01 01:15:00,159,0.0,0.0
2023-06-01 01:15:00,160,0.0,0.0
2023-06-01 01:15:00,161,0.0,0.0
2023-06-01 01:15:00,162,0.0,0.0
2023-06-01 01:15:00,166,0.0,0.0
2023-06-01 01:15:00,167,0.0,0.0
2023-06-01 01:15:00,168,0.0,0.0
2023-06-01 01:15:00,169,0.0,0.0
2023-06-01 01:15:00,170,0.0,0.0
2023-06-01 01:15:00,171,0.0,0.0
2023-06-01 01:15:00,172,0.0,0.0
2023-06-01 01:15:00,173,0.0,0.0
2023-06-01 01:15:00,174,0.0,0.0
2023-06-01 01:15:00,175,300.199066,162.0
2023-06-01 01:15:00,176,304.09024,163.686005
2023-06-01 01:15:00,177,300.0,216.0
2023-06-01 01:15:00,178,0.0,0.0
2023-06-01 01:15:00,179,0.0,0.0
2023-06-01 01:15:00,180,0.0,0.0
2023-06-01 01:15:00,181,0.0,0.0
2023-06-01 01:15:00,182,0.0,0.0
2023-06-01 01:15:00,183,0.0,0.0
2023-06-01 01:15:00,184,0.0,0.0
2023-06-01 01:15:00,185,0.0,0.0
2023-06-01 01:15:00,186,0.0,0.0
2023-06-01 01:15:00,187,0.0,0.0
2023-06-01 01:15:00,188,0.0,0.0
2023-06-01 01:15:00,189,0.0,0.0
2023-06-01 01:15:00,190,1000.0,795.0
2023-06-01 01:15:00,191,1000.0,795.0
2023-06-01 01:15:00,193,0.0,0.0
2023-06-01 01:15:00,194,0.0,0.0
2023-06-01 01:15:00,195,0.0,0.0
2023-06-01 01:15:00,196,0.0,0.0
2023-06-01 01:15:00,197,0.0,0.0
2023-06-01 01:15:00,198,0.0,0.0
2023-06-01 01:15:00,200,0.0,0.0
2023-06-01 01:15:00,207,0.0,0.0
2023-06-01 01:15:00,208,0.0,0.0
2023-06-01 01:15:00,209,0.0,0.0
2023-06-01 01:15:00,210,0.0,0.0
2023-06-01 01:15:00,211,0.0,0.0
2023-06-01 01:15:00,212,0.0,0.0
2023-06-01 01:15:00,213,0.0,0.0
2023-06-01 01:15:00,214,0.0,0.0
2023-06-01 01:15:00,215,0.0,0.0
2023-06-01 01:15:00,216,0.0,0.0
2023-06-01 01:15:00,217,0.0,0.0
2023-06-01 01:15:00,218,27.0,20.99826
2023-06-01 01:15:00,219,0.0,0.0
2023-06-01 01:15:00,220,0.0,0.0
2023-06-01 01:15:00,231,0.0,0.0
2023-06-01 01:15:00,232,0.0,0.0
2023-06-01 01:15:00,233,0.0,0.0
2023-06-01 01:15:00,234,0.0,0.0
2023-06-01 01:15:00,237,0.0,0.0
2023-06-01 01:15:00,238,0.0,0.0
2023-06-01 01:15:00,240,292.0,200.0
2023-06-01 01:15:00,241,144.0,100.0
2023-06-01 01:15:00,242,0.0,0.0
2023-06-01 01:15:00,243,0.0,0.0
2023-06-01 01:15:00,244,0.0,0.0
2023-06-01 01:15:00,247,0.0,0.0
2023-06-01 01:15:00,248,0.0,0.0
2023-06-01 01:15:00,249,0.0,0.0
2023-06-01 01:15:00,250,0.0,0.0
2023-06-01 01:15:00,251,0.0,0.0
2023-06-01 01:15:00,252,0.0,0.0
2023-06-01 01:15:00,253,0.0,0.0
2023-06-01 01:15:00,254,0.0,0.0
2023-06-01 01:15:00,255,257.0,175.0
2023-06-01 01:15:00,256,257.0,175.0
2023-06-01 01:15:00,257,269.0,222.0
2023-06-01 01:15:00,258,0.0,0.0
2023-06-01 01:15:00,259,0.0,0.0
2023-06-01 01:15:00,260,0.0,0.0
2023-06-01 01:15:00,264,10.0,5.000229
2023-06-01 01:15:00,265,0.0,0.0
2023-06-01 01:15:00,266,0.0,0.0
2023-06-01 01:15:00,267,0.0,0.0
2023-06-01 01:15:00,268,0.0,0.0
2023-06-01 01:15:00,269,0.0,0.0
2023-06-01 01:15:00,270,0.0,0.0
2023-06-01 01:15:00,271,0.0,0.0
2023-06-01 01:15:00,272,0.0,0.0
2023-06-01 01:15:00,273,0.0,0.0
2023-06-01 01:15:00,274,0.0,0.0
2023-06-01 01:15:00,275,0.0,0.0
2023-06-01 01:15:00,276,0.0,0.0
2023-06-01 01:15:00,277,0.0,0.0
2023-06-01 01:15:00,278,0.0,0.0
2023-06-01 01:15:00,279,0.0,0.0
2023-06-01 01:15:00,280,0.0,0.0
2023-06-01 01:15:00,281,0.0,0.0
2023-06-01 01:15:00,282,0.0,0.0
2023-06-01 01:15:00,283,0.0,0.0
2023-06-01 01:15:00,284,0.0,0.0
2023-06-01 01:15:00,285,0.0,0.0
2023-06-01 01:15:00,286,0.0,0.0
2023-06-01 01:15:00,287,0.0,0.0
2023-06-01 01:15:00,288,0.0,0.0
2023-06-01 01:15:00,289,0.0,0.0
2023-06-01 01:15:00,290,0.0,0.0
2023-06-01 01:15:00,291,0.0,0.0
2023-06-01 01:15:00,292,0.0,0.0
2023-06-01 01:15:00,293,0.0,0.0
2023-06-01 01:15:00,294,0.0,0.0
2023-06-01 01:15:00,299,0.0,0.0
2023-06-01 01:15:00,300,0.0,0.0
2023-06-01 01:15:00,301,0.0,0.0
2023-06-01 01:15:00,302,0.0,0.0
2023-06-01 01:15:00,303,0.0,0.0
2023-06-01 01:15:00,304,0.0,0.0
2023-06-01 01:15:00,305,392.0,310.000916
2023-06-01 01:15:00,306,373.0,297.007629
2023-06-01 01:15:00,307,309.939056,207.007019
2023-06-01 01:15:00,308,0.0,0.0
2023-06-01 01:15:00,309,0.0,0.0
2023-06-01 01:15:00,310,0.0,0.0
2023-06-01 01:15:00,311,0.0,0.0
2023-06-01 01:15:00,312,0.0,0.0
2023-06-01 01:15:00,313,0.0,0.0
2023-06-01 01:15:00,314,0.0,0.0
2023-06-01 01:15:00,315,0.0,0.0
2023-06-01 01:15:00,316,0.0,0.0
2023-06-01 01:15:00,317,0.0,0.0
2023-06-01 01:15:00,318,0.0,0.0
2023-06-01 01:15:00,319,0.0,0.0
2023-06-01 01:15:00,320,0.0,0.0
2023-06-01 01:15:00,321,0.0,0.0
2023-06-01 01:15:00,322,0.0,0.0
2023-06-01 01:15:00,323,0.0,0.0
2023-06-01 01:15:00,324,0.0,0.0
2023-06-01 01:15:00,325,0.0,0.0
2023-06-01 01:15:00,326,0.0,0.0
2023-06-01 01:15:00,327,0.0,0.0
2023-06-01 01:15:00,328,0.0,0.0
2023-06-01 01:15:00,329,0.0,0.0
2023-06-01 01:15:00,330,0.0,0.0
2023-06-01 01:15:00,331,707.27832,649.09082
2023-06-01 01:15:00,332,0.0,0.0
2023-06-01 01:15:00,333,0.0,0.0
2023-06-01 01:15:00,334,0.0,0.0
2023-06-01 01:15:00,335,0.0,0.0
2023-06-01 01:15:00,336,0.0,0.0
2023-06-01 01:15:00,337,0.0,0.0
2023-06-01 01:15:00,338,0.0,0.0
2023-06-01 01:15:00,339,0.0,0.0
2023-06-01 01:15:00,340,818.0,679.032837
2023-06-01 01:15:00,341,817.0,676.87561
2023-06-01 01:15:00,342,166.0,135.0
2023-06-01 01:15:00,343,0.0,0.0
2023-06-01 01:15:00,344,0.0,0.0
2023-06-01 01:15:00,345,0.0,0.0
2023-06-01 01:15:00,346,0.0,0.0
2023-06-01 01:15:00,347,163.0,163.0
2023-06-01 01:15:00,348,164.666672,119.991135
2023-06-01 01:15:00,349,164.666672,119.991135
2023-06-01 01:15:00,350,0.0,0.0
2023-06-01 01:15:00,351,192.666672,119.991135
2023-06-01 01:15:00,352,0.0,0.0
2023-06-01 01:15:00,353,0.0,0.0
2023-06-01 01:15:00,354,0.0,0.0
2023-06-01 01:15:00,355,0.0,0.0
2023-06-01 01:15:00,356,0.0,0.0
2023-06-01 01:15:00,357,26.5,10.0
2023-06-01 01:15:00,358,0.0,0.0
2023-06-01 01:15:00,359,0.0,0.0
2023-06-01 01:15:00,360,0.0,0.0
2023-06-01 01:15:00,361,0.0,0.0
2023-06-01 01:15:00,362,23.0,7.0
2023-06-01 01:15:00,363,23.0,10.0
2023-06-01 01:15:00,364,771.056763,665.0
2023-06-01 01:15:00,365,0.0,0.0
2023-06-01 01:15:00,366,0.0,0.0
2023-06-01 01:15:00,367,426.554626,355.0
2023-06-01 01:15:00,368,0.0,0.0
2023-06-01 01:15:00,369,0.0,0.0
2023-06-01 01:15:00,370,0.0,0.0
2023-06-01 01:15:00,371,0.0,0.0
2023-06-01 01:15:00,372,0.0,0.0
2023-06-01 01:15:00,373,0.0,0.0
2023-06-01 01:15:00,374,0.0,0.0
2023-06-01 01:15:00,375,0.0,0.0
2023-06-01 01:15:00,376,0.0,0.0
2023-06-01 01:15:00,377,0.0,0.0
2023-06-01 01:15:00,378,0.0,0.0
2023-06-01 01:15:00,379,0.0,0.0
2023-06-01 01:15:00,380,0.0,0.0
2023-06-01 01:15:00,381,0.0,0.0
2023-06-01 01:15:00,382,0.0,0.0
2023-06-01 01:15:00,383,0.0,0.0
2023-06-01 01:15:00,384,0.0,0.0
2023-06-01 01:15:00,385,286.0,188.018433
2023-06-01 01:15:00,386,286.0,188.506714
2023-06-01 01:15:00,387,277.0,204.0
2023-06-01 01:15:00,388,0.0,0.0
2023-06-01 01:15:00,389,0.0,0.0
2023-06-01 01:15:00,390,0.0,0.0
2023-06-01 01:15:00,419,306.0,160.002441
2023-06-01 01:15:00,420,306.0,160.002441
2023-06-01 01:15:00,421,274.0,160.002441
2023-06-01 01:15:00,422,263.0,186.0
2023-06-01 01:15:00,423,263.0,186.0
2023-06-01 01:15:00,432,309.0,220.0
2023-06-01 01:15:00,433,387.133026,267.0
2023-06-01 01:15:00,434,203.590439,189.016327
2023-06-01 01:15:00,435,203.556641,189.016327
2023-06-01 01:15:00,436,236.95256,189.016327
2023-06-01 01:15:00,437,235.979156,189.016327
2023-06-01 01:15:00,438,224.023514,208.962402
2023-06-01 01:15:00,439,253.284973,206.0
2023-06-01 01:15:00,440,170.0,120.0
2023-06-01 01:15:00,441,170.0,120.0
2023-06-01 01:15:00,442,150.0,120.0
2023-06-01 01:15:00,443,0.0,0.0
2023-06-01 01:15:00,444,0.0,0.0
2023-06-01 01:15:00,450,230.0,130.414734
2023-06-01 01:15:00,451,136.0,85.0
2023-06-01 01:15:00,452,250.0,130.094299
2023-06-01 01:15:00,453,136.0,85.0
2023-06-01 01:15:00,459,394.343964,276.0
2023-06-01 01:15:00,467,10.75862,5.000153
2023-06-01 01:15:00,468,10.75862,4.000366
2023-06-01 01:15:00,469,0.0,0.0
2023-06-01 01:15:00,471,4.417819,0.0
2023-06-01 01:15:00,472,195.750793,170.0
2023-06-01 01:15:00,473,110.183128,90.0
2023-06-01 01:15:00,474,189.110855,180.0
2023-06-01 01:15:00,475,101.235336,90.0
2023-06-01 01:15:00,477,0.0,0.0
2023-06-01 01:15:00,478,0.0,0.0
2023-06-01 01:15:00,479,0.0,0.0
2023-06-01 01:15:00,480,0.0,0.0
2023-06-01 01:15:00,481,0.0,0.0
2023-06-01 01:15:00,482,0.0,0.0
2023-06-01 01:15:00,485,0.0,0.0
2023-06-01 01:15:00,486,0.0,0.0
2023-06-01 01:15:00,487,0.0,0.0
2023-06-01 01:15:00,488,0.0,0.0
2023-06-01 01:15:00,489,1001.0,795.0
2023-06-01 01:15:00,490,1002.0,795.0
2023-06-01 01:15:00,491,969.0,791.0
2023-06-01 01:15:00,492,0.0,0.0
2023-06-01 01:15:00,493,995.0,795.0
2023-06-01 01:15:00,494,994.0,795.0
2023-06-01 01:15:00,495,0.0,0.0
2023-06-01 01:15:00,496,0.0,0.0
2023-06-01 01:15:00,497,0.0,0.0
2023-06-01 01:15:00,498,0.0,0.0
2023-06-01 01:15:00,499,370.49826,265.0
2023-06-01 01:15:00,501,297.5,167.006409
2023-06-01 01:15:00,502,167.0,167.0
2023-06-01 01:15:00,503,291.0,204.0
2023-06-01 01:15:00,507,0.0,0.0
2023-06-01 01:15:00,508,0.0,0.0
2023-06-01 01:15:00,511,0.0,0.0
2023-06-01 01:15:00,512,0.0,0.0
2023-06-01 01:15:00,513,338.0,150.0
2023-06-01 01:15:00,514,134.0,120.0
2023-06-01 01:15:00,516,0.0,0.0
2023-06-01 01:15:00,521,939.0,769.932068
2023-06-01 01:15:00,522,939.0,758.739258
2023-06-01 01:15:00,523,0.0,0.0
2023-06-01 01:15:00,524,0.0,0.0
2023-06-01 01:15:00,525,0.0,0.0
2023-06-01 01:15:00,526,0.0,0.0
2023-06-01 01:15:00,527,1357.0,1058.099976
2023-06-01 01:15:00,528,131.0,131.0
2023-06-01 01:15:00,529,860.192322,646.314636
2023-06-01 01:15:00,530,860.192322,648.468567
2023-06-01 01:15:00,533,0.0,0.0
2023-06-01 01:15:00,534,0.0,0.0
2023-06-01 01:15:00,535,0.0,0.0
2023-06-01 01:15:00,536,0.0,0.0
2023-06-01 01:15:00,537,0.0,0.0
2023-06-01 01:15:00,538,0.0,0.0
2023-06-01 01:15:00,539,363.0,174.0
2023-06-01 01:15:00,540,182.0,87.0
2023-06-01 01:15:00,541,0.0,0.0
2023-06-01 01:15:00,542,0.0,0.0
2023-06-01 01:15:00,544,0.0,0.0
2023-06-01 01:15:00,545,1012.0,795.0
2023-06-01 01:15:00,546,350.0,200.0
2023-06-01 01:15:00,547,397.0,200.0
2023-06-01 01:15:00,548,302.0,242.0
2023-06-01 01:15:00,549,275.0,87.0
2023-06-01 01:15:00,550,128.0,43.5
2023-06-01 01:15:00,552,0.0,0.0
2023-06-01 01:15:00,553,0.0,0.0
2023-06-01 01:20:00,1,0.0,0.0
2023-06-01 01:20:00,2,0.0,0.0
2023-06-01 01:20:00,3,0.0,0.0
2023-06-01 01:20:00,4,415.508575,364.991486
2023-06-01 01:20:00,5,0.0,0.0
2023-06-01 01:20:00,6,416.555634,364.991486
2023-06-01 01:20:00,7,0.0,0.0
2023-06-01 01:20:00,8,416.839386,364.991486
2023-06-01 01:20:00,9,438.119385,364.917023
2023-06-01 01:20:00,10,440.197723,364.371613
2023-06-01 01:20:00,11,350.0,200.0
2023-06-01 01:20:00,12,350.0,200.0
2023-06-01 01:20:00,15,410.067566,395.030029
2023-06-01 01:20:00,16,423.678619,396.060059
2023-06-01 01:20:00,17,464.89566,427.300323
2023-06-01 01:20:00,18,457.749573,417.749573
2023-06-01 01:20:00,27,615.0,615.0
2023-06-01 01:20:00,28,612.0,612.0
2023-06-01 01:20:00,29,612.0,612.0
2023-06-01 01:20:00,33,0.0,0.0
2023-06-01 01:20:00,36,999.0,795.0
2023-06-01 01:20:00,37,992.0,795.0
2023-06-01 01:20:00,43,386.3255,281.0
2023-06-01 01:20:00,46,506.0,448.620789
2023-06-01 01:20:00,47,0.0,0.0
2023-06-01 01:20:00,48,432.126678,409.897614
2023-06-01 01:20:00,49,0.0,0.0
2023-06-01 01:20:00,50,0.0,0.0
2023-06-01 01:20:00,51,463.0,405.012726
2023-06-01 01:20:00,52,0.0,0.0
2023-06-01 01:20:00,53,0.0,0.0
2023-06-01 01:20:00,54,0.0,0.0
2023-06-01 01:20:00,55,0.0,0.0
2023-06-01 01:20:00,56,0.0,0.0
2023-06-01 01:20:00,57,0.0,0.0
2023-06-01 01:20:00,58,0.0,0.0
2023-06-01 01:20:00,59,0.0,0.0
2023-06-01 01:20:00,60,0.0,0.0
2023-06-01 01:20:00,61,0.0,0.0
2023-06-01 01:20:00,62,0.0,0.0
2023-06-01 01:20:00,63,0.0,0.0
2023-06-01 01:20:00,64,333.600006,280.956818
2023-06-01 01:20:00,65,0.0,0.0
2023-06-01 01:20:00,66,466.0,280.0
2023-06-01 01:20:00,67,356.79599,349.022614
2023-06-01 01:20:00,68,356.79599,324.449615
2023-06-01 01:20:00,69,734.039246,670.163574
2023-06-01 01:20:00,70,732.541199,670.506836
2023-06-01 01:20:00,71,0.0,0.0
2023-06-01 01:20:00,72,0.0,0.0
2023-06-01 01:20:00,73,0.0,0.0
2023-06-01 01:20:00,74,0.0,0.0
2023-06-01 01:20:00,75,0.0,0.0
2023-06-01 01:20:00,76,0.0,0.0
2023-06-01 01:20:00,77,0.0,0.0
2023-06-01 01:20:00,78,0.0,0.0
2023-06-01 01:20:00,79,0.0,0.0
2023-06-01 01:20:00,80,0.0,0.0
2023-06-01 01:20:00,83,388.651855,330.352753
2023-06-01 01:20:00,84,407.335754,359.506317
2023-06-01 01:20:00,85,364.009552,320.0
2023-06-01 01:20:00,86,363.57254,320.0
2023-06-01 01:20:00,87,334.721954,329.757294
2023-06-01 01:20:00,88,0.0,0.0
2023-06-01 01:20:00,89,455.993927,380.018097
2023-06-01 01:20:00,90,0.0,0.0
2023-06-01 01:20:00,91,0.0,0.0
2023-06-01 01:20:00,92,904.502563,746.754395
2023-06-01 01:20:00,95,0.0,0.0
2023-06-01 01:20:00,96,0.0,0.0
2023-06-01 01:20:00,97,0.0,0.0
2023-06-01 01:20:00,98,0.0,0.0
2023-06-01 01:20:00,99,357.943085,261.0
2023-06-01 01:20:00,100,0.0,0.0
2023-06-01 01:20:00,101,0.0,0.0
2023-06-01 01:20:00,102,0.0,0.0
2023-06-01 01:20:00,103,0.0,0.0
2023-06-01 01:20:00,104,0.0,0.0
2023-06-01 01:20:00,105,0.0,0.0
2023-06-01 01:20:00,106,0.0,0.0
2023-06-01 01:20:00,107,0.0,0.0
2023-06-01 01:20:00,108,0.0,0.0
2023-06-01 01:20:00,112,0.0,0.0
2023-06-01 01:20:00,113,0.0,0.0
2023-06-01 01:20:00,114,0.0,0.0
2023-06-01 01:20:00,115,784.557312,750.045654
2023-06-01 01:20:00,116,917.99292,750.045654
2023-06-01 01:20:00,117,0.0,0.0
2023-06-01 01:20:00,118,0.0,0.0
2023-06-01 01:20:00,119,0.0,0.0
2023-06-01 01:20:00,120,0.0,0.0
2023-06-01 01:20:00,126,0.0,0.0
2023-06-01 01:20:00,127,0.0,0.0
2023-06-01 01:20:00,128,1004.0,750.0
2023-06-01 01:20:00,129,1000.0,750.0
2023-06-01 01:20:00,130,0.0,0.0
2023-06-01 01:20:00,131,992.0,718.0
2023-06-01 01:20:00,132,959.0,758.0
2023-06-01 01:20:00,133,983.0,755.0
2023-06-01 01:20:00,134,199.316284,189.316284
2023-06-01 01:20:00,135,247.630112,237.30365
2023-06-01 01:20:00,136,165.5,139.92099
2023-06-01 01:20:00,137,165.5,139.92099
2023-06-01 01:20:00,138,187.0,157.964371
2023-06-01 01:20:00,139,0.0,0.0
2023-06-01 01:20:00,140,0.0,0.0
2023-06-01 01:20:00,141,0.0,0.0
2023-06-01 01:20:00,142,173.5,88.0
2023-06-01 01:20:00,143,173.5,88.907463
2023-06-01 01:20:00,144,178.0,104.0
2023-06-01 01:20:00,145,171.5,88.436272
2023-06-01 01:20:00,146,171.5,88.436272
2023-06-01 01:20:00,147,175.0,104.0
2023-06-01 01:20:00,150,0.0,0.0
2023-06-01 01:20:00,151,0.0,0.0
2023-06-01 01:20:00,152,0.0,0.0
2023-06-01 01:20:00,153,0.0,0.0
2023-06-01 01:20:00,154,0.0,0.0
2023-06-01 01:20:00,155,0.0,0.0
2023-06-01 01:20:00,156,410.0,350.0
2023-06-01 01:20:00,158,0.0,0.0
2023-06-01 01:20:00,159,0.0,0.0
2023-06-01 01:20:00,160,0.0,0.0
2023-06-01 01:20:00,161,0.0,0.0
2023-06-01 01:20:00,162,0.0,0.0
2023-06-01 01:20:00,166,0.0,0.0
2023-06-01 01:20:00,167,0.0,0.0
2023-06-01 01:20:00,168,0.0,0.0
2023-06-01 01:20:00,169,0.0,0.0
2023-06-01 01:20:00,170,0.0,0.0
2023-06-01 01:20:00,171,0.0,0.0
2023-06-01 01:20:00,172,0.0,0.0
2023-06-01 01:20:00,173,0.0,0.0
2023-06-01 01:20:00,174,0.0,0.0
2023-06-01 01:20:00,175,300.122772,162.0
2023-06-01 01:20:00,176,304.242828,163.838593
2023-06-01 01:20:00,177,300.0,216.0
2023-06-01 01:20:00,178,0.0,0.0
2023-06-01 01:20:00,179,0.0,0.0
2023-06-01 01:20:00,180,0.0,0.0
2023-06-01 01:20:00,181,0.0,0.0
2023-06-01 01:20:00,182,0.0,0.0
2023-06-01 01:20:00,183,0.0,0.0
2023-06-01 01:20:00,184,0.0,0.0
2023-06-01 01:20:00,185,0.0,0.0
2023-06-01 01:20:00,186,0.0,0.0
2023-06-01 01:20:00,187,0.0,0.0
2023-06-01 01:20:00,188,0.0,0.0
2023-06-01 01:20:00,189,0.0,0.0
2023-06-01 01:20:00,190,1000.0,795.0
2023-06-01 01:20:00,191,1000.0,795.0
2023-06-01 01:20:00,193,0.0,0.0
2023-06-01 01:20:00,194,0.0,0.0
2023-06-01 01:20:00,195,0.0,0.0
2023-06-01 01:20:00,196,0.0,0.0
2023-06-01 01:20:00,197,0.0,0.0
2023-06-01 01:20:00,198,0.0,0.0
2023-06-01 01:20:00,200,0.0,0.0
2023-06-01 01:20:00,207,0.0,0.0
2023-06-01 01:20:00,208,0.0,0.0
2023-06-01 01:20:00,209,0.0,0.0
2023-06-01 01:20:00,210,0.0,0.0
2023-06-01 01:20:00,211,0.0,0.0
2023-06-01 01:20:00,212,0.0,0.0
2023-06-01 01:20:00,213,0.0,0.0
2023-06-01 01:20:00,214,0.0,0.0
2023-06-01 01:20:00,215,0.0,0.0
2023-06-01 01:20:00,216,0.0,0.0
2023-06-01 01:20:00,217,0.0,0.0
2023-06-01 01:20:00,218,27.0,20.99826
2023-06-01 01:20:00,219,0.0,0.0
2023-06-01 01:20:00,220,0.0,0.0
2023-06-01 01:20:00,231,0.0,0.0
2023-06-01 01:20:00,232,0.0,0.0
2023-06-01 01:20:00,233,0.0,0.0
2023-06-01 01:20:00,234,0.0,0.0
2023-06-01 01:20:00,237,0.0,0.0
2023-06-01 01:20:00,238,0.0,0.0
2023-06-01 01:20:00,240,292.0,200.0
2023-06-01 01:20:00,241,144.0,100.0
2023-06-01 01:20:00,242,0.0,0.0
2023-06-01 01:20:00,243,0.0,0.0
2023-06-01 01:20:00,244,0.0,0.0
2023-06-01 01:20:00,247,0.0,0.0
2023-06-01 01:20:00,248,0.0,0.0
2023-06-01 01:20:00,249,0.0,0.0
2023-06-01 01:20:00,250,0.0,0.0
2023-06-01 01:20:00,251,0.0,0.0
2023-06-01 01:20:00,252,0.0,0.0
2023-06-01 01:20:00,253,0.0,0.0
2023-06-01 01:20:00,254,0.0,0.0
2023-06-01 01:20:00,255,257.0,175.0
2023-06-01 01:20:00,256,257.0,175.0
2023-06-01 01:20:00,257,269.0,222.0
2023-06-01 01:20:00,258,0.0,0.0
2023-06-01 01:20:00,259,0.0,0.0
2023-06-01 01:20:00,260,0.0,0.0
2023-06-01 01:20:00,264,10.0,5.000229
2023-06-01 01:20:00,265,0.0,0.0
2023-06-01 01:20:00,266,0.0,0.0
2023-06-01 01:20:00,267,0.0,0.0
2023-06-01 01:20:00,268,0.0,0.0
2023-06-01 01:20:00,269,0.0,0.0
2023-06-01 01:20:00,270,0.0,0.0
2023-06-01 01:20:00,271,0.0,0.0
2023-06-01 01:20:00,272,0.0,0.0
2023-06-01 01:20:00,273,0.0,0.0
2023-06-01 01:20:00,274,0.0,0.0
2023-06-01 01:20:00,275,0.0,0.0
2023-06-01 01:20:00,276,0.0,0.0
2023-06-01 01:20:00,277,0.0,0.0
2023-06-01 01:20:00,278,0.0,0.0
2023-06-01 01:20:00,279,0.0,0.0
2023-06-01 01:20:00,280,0.0,0.0
2023-06-01 01:20:00,281,0.0,0.0
2023-06-01 01:20:00,282,0.0,0.0
2023-06-01 01:20:00,283,0.0,0.0
2023-06-01 01:20:00,284,0.0,0.0
2023-06-01 01:20:00,285,0.0,0.0
2023-06-01 01:20:00,286,0.0,0.0
2023-06-01 01:20:00,287,0.0,0.0
2023-06-01 01:20:00,288,0.0,0.0
2023-06-01 01:20:00,289,0.0,0.0
2023-06-01 01:20:00,290,0.0,0.0
2023-06-01 01:20:00,291,0.0,0.0
2023-06-01 01:20:00,292,0.0,0.0
2023-06-01 01:20:00,293,0.0,0.0
2023-06-01 01:20:00,294,0.0,0.0
2023-06-01 01:20:00,299,0.0,0.0
2023-06-01 01:20:00,300,0.0,0.0
2023-06-01 01:20:00,301,0.0,0.0
2023-06-01 01:20:00,302,0.0,0.0
2023-06-01 01:20:00,303,0.0,0.0
2023-06-01 01:20:00,304,0.0,0.0
2023-06-01 01:20:00,305,392.0,310.000916
2023-06-01 01:20:00,306,373.0,297.007629
2023-06-01 01:20:00,307,305.864899,207.007019
2023-06-01 01:20:00,308,0.0,0.0
2023-06-01 01:20:00,309,0.0,0.0
2023-06-01 01:20:00,310,0.0,0.0
2023-06-01 01:20:00,311,0.0,0.0
2023-06-01 01:20:00,312,0.0,0.0
2023-06-01 01:20:00,313,0.0,0.0
2023-06-01 01:20:00,314,0.0,0.0
2023-06-01 01:20:00,315,0.0,0.0
2023-06-01 01:20:00,316,0.0,0.0
2023-06-01 01:20:00,317,0.0,0.0
2023-06-01 01:20:00,318,0.0,0.0
2023-06-01 01:20:00,319,0.0,0.0
2023-06-01 01:20:00,320,0.0,0.0
2023-06-01 01:20:00,321,0.0,0.0
2023-06-01 01:20:00,322,0.0,0.0
2023-06-01 01:20:00,323,0.0,0.0
2023-06-01 01:20:00,324,0.0,0.0
2023-06-01 01:20:00,325,0.0,0.0
2023-06-01 01:20:00,326,0.0,0.0
2023-06-01 01:20:00,327,0.0,0.0
2023-06-01 01:20:00,328,0.0,0.0
2023-06-01 01:20:00,329,0.0,0.0
2023-06-01 01:20:00,330,0.0,0.0
2023-06-01 01:20:00,331,704.535767,653.32312
2023-06-01 01:20:00,332,0.0,0.0
2023-06-01 01:20:00,333,0.0,0.0
2023-06-01 01:20:00,334,0.0,0.0
2023-06-01 01:20:00,335,0.0,0.0
2023-06-01 01:20:00,336,0.0,0.0
2023-06-01 01:20:00,337,0.0,0.0
2023-06-01 01:20:00,338,0.0,0.0
2023-06-01 01:20:00,339,0.0,0.0
2023-06-01 01:20:00,340,818.0,678.742432
2023-06-01 01:20:00,341,817.0,676.958496
2023-06-01 01:20:00,342,166.0,135.0
2023-06-01 01:20:00,343,0.0,0.0
2023-06-01 01:20:00,344,0.0,0.0
2023-06-01 01:20:00,345,0.0,0.0
2023-06-01 01:20:00,346,0.0,0.0
2023-06-01 01:20:00,347,163.0,163.0
2023-06-01 01:20:00,348,164.666672,119.991135
2023-06-01 01:20:00,349,164.666672,119.991135
2023-06-01 01:20:00,350,0.0,0.0
2023-06-01 01:20:00,351,192.666672,119.991135
2023-06-01 01:20:00,352,0.0,0.0
2023-06-01 01:20:00,353,0.0,0.0
2023-06-01 01:20:00,354,0.0,0.0
2023-06-01 01:20:00,355,0.0,0.0
2023-06-01 01:20:00,356,0.0,0.0
2023-06-01 01:20:00,357,26.5,10.0
2023-06-01 01:20:00,358,0.0,0.0
2023-06-01 01:20:00,359,0.0,0.0
2023-06-01 01:20:00,360,0.0,0.0
2023-06-01 01:20:00,361,0.0,0.0
2023-06-01 01:20:00,362,23.0,7.0
2023-06-01 01:20:00,363,23.0,10.0
2023-06-01 01:20:00,364,771.056763,665.0
2023-06-01 01:20:00,365,0.0,0.0
2023-06-01 01:20:00,366,0.0,0.0
2023-06-01 01:20:00,367,426.554626,355.0
2023-06-01 01:20:00,368,0.0,0.0
2023-06-01 01:20:00,369,0.0,0.0
2023-06-01 01:20:00,370,0.0,0.0
2023-06-01 01:20:00,371,0.0,0.0
2023-06-01 01:20:00,372,0.0,0.0
2023-06-01 01:20:00,373,0.0,0.0
2023-06-01 01:20:00,374,0.0,0.0
2023-06-01 01:20:00,375,0.0,0.0
2023-06-01 01:20:00,376,0.0,0.0
2023-06-01 01:20:00,377,0.0,0.0
2023-06-01 01:20:00,378,0.0,0.0
2023-06-01 01:20:00,379,0.0,0.0
2023-06-01 01:20:00,380,0.0,0.0
2023-06-01 01:20:00,381,0.0,0.0
2023-06-01 01:20:00,382,0.0,0.0
2023-06-01 01:20:00,383,0.0,0.0
2023-06-01 01:20:00,384,0.0,0.0
2023-06-01 01:20:00,385,286.0,187.987915
2023-06-01 01:20:00,386,286.0,188.171021
2023-06-01 01:20:00,387,277.0,204.0
2023-06-01 01:20:00,388,0.0,0.0
2023-06-01 01:20:00,389,0.0,0.0
2023-06-01 01:20:00,390,0.0,0.0
2023-06-01 01:20:00,419,306.0,160.002441
2023-06-01 01:20:00,420,306.0,160.002441
2023-06-01 01:20:00,421,274.0,160.002441
2023-06-01 01:20:00,422,263.0,186.0
2023-06-01 01:20:00,423,263.0,186.0
2023-06-01 01:20:00,432,309.0,220.0
2023-06-01 01:20:00,433,387.876526,267.0
2023-06-01 01:20:00,434,201.993805,189.016327
2023-06-01 01:20:00,435,201.915741,189.016327
2023-06-01 01:20:00,436,235.87146,189.016327
2023-06-01 01:20:00,437,234.194351,189.016327
2023-06-01 01:20:00,438,222.472656,208.985504
2023-06-01 01:20:00,439,252.801834,206.0
2023-06-01 01:20:00,440,170.0,120.0
2023-06-01 01:20:00,441,170.0,120.0
2023-06-01 01:20:00,442,150.0,120.0
2023-06-01 01:20:00,443,0.0,0.0
2023-06-01 01:20:00,444,0.0,0.0
2023-06-01 01:20:00,450,230.0,130.414734
2023-06-01 01:20:00,451,136.0,85.0
2023-06-01 01:20:00,452,250.0,130.094299
2023-06-01 01:20:00,453,136.0,85.0
2023-06-01 01:20:00,459,395.196014,276.0
2023-06-01 01:20:00,467,10.75862,5.000153
2023-06-01 01:20:00,468,10.75862,4.000366
2023-06-01 01:20:00,469,0.0,0.0
2023-06-01 01:20:00,471,4.745649,0.0
2023-06-01 01:20:00,472,196.146851,170.0
2023-06-01 01:20:00,473,109.349083,90.0
2023-06-01 01:20:00,474,189.299774,180.0
2023-06-01 01:20:00,475,99.951111,90.0
2023-06-01 01:20:00,477,0.0,0.0
2023-06-01 01:20:00,478,0.0,0.0
2023-06-01 01:20:00,479,0.0,0.0
2023-06-01 01:20:00,480,0.0,0.0
2023-06-01 01:20:00,481,0.0,0.0
2023-06-01 01:20:00,482,0.0,0.0
2023-06-01 01:20:00,485,0.0,0.0
2023-06-01 01:20:00,486,0.0,0.0
2023-06-01 01:20:00,487,0.0,0.0
2023-06-01 01:20:00,488,0.0,0.0
2023-06-01 01:20:00,489,1001.0,795.0
2023-06-01 01:20:00,490,1002.0,795.0
2023-06-01 01:20:00,491,969.0,791.0
2023-06-01 01:20:00,492,0.0,0.0
2023-06-01 01:20:00,493,995.0,795.0
2023-06-01 01:20:00,494,994.0,795.0
2023-06-01 01:20:00,495,0.0,0.0
2023-06-01 01:20:00,496,0.0,0.0
2023-06-01 01:20:00,497,0.0,0.0
2023-06-01 01:20:00,498,0.0,0.0
2023-06-01 01:20:00,499,370.884064,265.0
2023-06-01 01:20:00,501,297.5,167.006409
2023-06-01 01:20:00,502,171.7948,171.7948
2023-06-01 01:20:00,503,291.0,204.0
2023-06-01 01:20:00,507,0.0,0.0
2023-06-01 01:20:00,508,0.0,0.0
2023-06-01 01:20:00,511,0.0,0.0
2023-06-01 01:20:00,512,0.0,0.0
2023-06-01 01:20:00,513,338.0,150.0
2023-06-01 01:20:00,514,134.0,120.0
2023-06-01 01:20:00,516,0.0,0.0
2023-06-01 01:20:00,521,939.0,767.399963
2023-06-01 01:20:00,522,939.0,765.820801
2023-06-01 01:20:00,523,0.0,0.0
2023-06-01 01:20:00,524,0.0,0.0
2023-06-01 01:20:00,525,0.0,0.0
2023-06-01 01:20:00,526,0.0,0.0
2023-06-01 01:20:00,527,1357.0,1058.099976
2023-06-01 01:20:00,528,131.0,131.0
2023-06-01 01:20:00,529,860.192322,645.880981
2023-06-01 01:20:00,530,860.192322,645.09137
2023-06-01 01:20:00,533,0.0,0.0
2023-06-01 01:20:00,534,0.0,0.0
2023-06-01 01:20:00,535,0.0,0.0
2023-06-01 01:20:00,536,0.0,0.0
2023-06-01 01:20:00,537,0.0,0.0
2023-06-01 01:20:00,538,0.0,0.0
2023-06-01 01:20:00,539,363.0,174.0
2023-06-01 01:20:00,540,182.0,87.0
2023-06-01 01:20:00,541,0.0,0.0
2023-06-01 01:20:00,542,0.0,0.0
2023-06-01 01:20:00,544,0.0,0.0
2023-06-01 01:20:00,545,1012.0,795.0
2023-06-01 01:20:00,546,350.0,200.0
2023-06-01 01:20:00,547,397.0,200.0
2023-06-01 01:20:00,548,302.0,242.0
2023-06-01 01:20:00,549,275.0,87.0
2023-06-01 01:20:00,550,128.0,43.5
2023-06-01 01:20:00,552,0.0,0.0
2023-06-01 01:20:00,553,0.0,0.0
2023-06-01 01:25:00,1,0.0,0.0
2023-06-01 01:25:00,2,0.0,0.0
2023-06-01 01:25:00,3,0.0,0.0
2023-06-01 01:25:00,4,416.118286,364.991486
2023-06-01 01:25:00,5,0.0,0.0
2023-06-01 01:25:00,6,415.502258,364.991486
2023-06-01 01:25:00,7,0.0,0.0
2023-06-01 01:25:00,8,408.353607,364.991486
2023-06-01 01:25:00,9,440.240265,364.917023
2023-06-01 01:25:00,10,442.024628,364.32193
2023-06-01 01:25:00,11,350.0,200.0
2023-06-01 01:25:00,12,350.0,200.0
2023-06-01 01:25:00,15,417.690552,395.121582
2023-06-01 01:25:00,16,424.091431,395.80835
2023-06-01 01:25:00,17,464.509216,424.509216
2023-06-01 01:25:00,18,460.930664,420.930664
2023-06-01 01:25:00,27,615.0,615.0
2023-06-01 01:25:00,28,612.0,612.0
2023-06-01 01:25:00,29,612.0,612.0
2023-06-01 01:25:00,33,0.0,0.0
2023-06-01 01:25:00,36,999.0,795.0
2023-06-01 01:25:00,37,992.0,795.0
2023-06-01 01:25:00,43,384.730377,281.0
2023-06-01 01:25:00,46,506.0,446.827667
2023-06-01 01:25:00,47,0.0,0.0
2023-06-01 01:25:00,48,454.2034,409.897614
2023-06-01 01:25:00,49,0.0,0.0
2023-06-01 01:25:00,50,0.0,0.0
2023-06-01 01:25:00,51,463.0,405.012726
2023-06-01 01:25:00,52,0.0,0.0
2023-06-01 01:25:00,53,0.0,0.0
2023-06-01 01:25:00,54,0.0,0.0
2023-06-01 01:25:00,55,0.0,0.0
2023-06-01 01:25:00,56,0.0,0.0
2023-06-01 01:25:00,57,0.0,0.0
2023-06-01 01:25:00,58,0.0,0.0
2023-06-01 01:25:00,59,0.0,0.0
2023-06-01 01:25:00,60,0.0,0.0
2023-06-01 01:25:00,61,0.0,0.0
2023-06-01 01:25:00,62,0.0,0.0
2023-06-01 01:25:00,63,0.0,0.0
2023-06-01 01:25:00,64,332.613098,280.956818
2023-06-01 01:25:00,65,0.0,0.0
2023-06-01 01:25:00,66,466.0,280.0
2023-06-01 01:25:00,67,356.79599,349.022614
2023-06-01 01:25:00,68,356.79599,324.449615
2023-06-01 01:25:00,69,734.039246,670.220703
2023-06-01 01:25:00,70,732.541199,670.621338
2023-06-01 01:25:00,71,0.0,0.0
2023-06-01 01:25:00,72,0.0,0.0
2023-06-01 01:25:00,73,0.0,0.0
2023-06-01 01:25:00,74,0.0,0.0
2023-06-01 01:25:00,75,0.0,0.0
2023-06-01 01:25:00,76,0.0,0.0
2023-06-01 01:25:00,77,0.0,0.0
2023-06-01 01:25:00,78,0.0,0.0
2023-06-01 01:25:00,79,0.0,0.0
2023-06-01 01:25:00,80,0.0,0.0
2023-06-01 01:25:00,83,376.115234,330.352753
2023-06-01 01:25:00,84,392.959686,359.506317
2023-06-01 01:25:00,85,365.019073,320.0
2023-06-01 01:25:00,86,371.217529,320.0
2023-06-01 01:25:00,87,417.699921,329.757294
2023-06-01 01:25:00,88,0.0,0.0
2023-06-01 01:25:00,89,455.993927,380.018097
2023-06-01 01:25:00,90,0.0,0.0
2023-06-01 01:25:00,91,0.0,0.0
2023-06-01 01:25:00,92,906.444092,746.662842
2023-06-01 01:25:00,95,0.0,0.0
2023-06-01 01:25:00,96,0.0,0.0
2023-06-01 01:25:00,97,0.0,0.0
2023-06-01 01:25:00,98,0.0,0.0
2023-06-01 01:25:00,99,357.805054,261.0
2023-06-01 01:25:00,100,0.0,0.0
2023-06-01 01:25:00,101,0.0,0.0
2023-06-01 01:25:00,102,0.0,0.0
2023-06-01 01:25:00,103,0.0,0.0
2023-06-01 01:25:00,104,0.0,0.0
2023-06-01 01:25:00,105,0.0,0.0
2023-06-01 01:25:00,106,0.0,0.0
2023-06-01 01:25:00,107,0.0,0.0
2023-06-01 01:25:00,108,0.0,0.0
2023-06-01 01:25:00,112,0.0,0.0
2023-06-01 01:25:00,113,0.0,0.0
2023-06-01 01:25:00,114,0.0,0.0
2023-06-01 01:25:00,115,921.0,750.045654
2023-06-01 01:25:00,116,917.99292,750.045654
2023-06-01 01:25:00,117,0.0,0.0
2023-06-01 01:25:00,118,0.0,0.0
2023-06-01 01:25:00,119,0.0,0.0
2023-06-01 01:25:00,120,0.0,0.0
2023-06-01 01:25:00,126,0.0,0.0
2023-06-01 01:25:00,127,0.0,0.0
2023-06-01 01:25:00,128,1004.0,750.0
2023-06-01 01:25:00,129,1000.0,750.0
2023-06-01 01:25:00,130,0.0,0.0
2023-06-01 01:25:00,131,992.0,718.0
2023-06-01 01:25:00,132,959.0,758.0
2023-06-01 01:25:00,133,983.0,755.0
2023-06-01 01:25:00,134,201.581131,191.581131
2023-06-01 01:25:00,135,291.0,233.521088
2023-06-01 01:25:00,136,165.5,110.0
2023-06-01 01:25:00,137,165.5,110.0
2023-06-01 01:25:00,138,187.0,124.0
2023-06-01 01:25:00,139,0.0,0.0
2023-06-01 01:25:00,140,0.0,0.0
2023-06-01 01:25:00,141,0.0,0.0
2023-06-01 01:25:00,142,173.5,88.0
2023-06-01 01:25:00,143,173.5,89.143059
2023-06-01 01:25:00,144,178.0,104.0
2023-06-01 01:25:00,145,171.5,88.436272
2023-06-01 01:25:00,146,171.5,88.436272
2023-06-01 01:25:00,147,175.0,104.0
2023-06-01 01:25:00,150,0.0,0.0
2023-06-01 01:25:00,151,0.0,0.0
2023-06-01 01:25:00,152,0.0,0.0
2023-06-01 01:25:00,153,0.0,0.0
2023-06-01 01:25:00,154,0.0,0.0
2023-06-01 01:25:00,155,0.0,0.0
2023-06-01 01:25:00,156,410.0,350.0
2023-06-01 01:25:00,158,0.0,0.0
2023-06-01 01:25:00,159,0.0,0.0
2023-06-01 01:25:00,160,0.0,0.0
2023-06-01 01:25:00,161,0.0,0.0
2023-06-01 01:25:00,162,0.0,0.0
2023-06-01 01:25:00,166,0.0,0.0
2023-06-01 01:25:00,167,0.0,0.0
2023-06-01 01:25:00,168,0.0,0.0
2023-06-01 01:25:00,169,0.0,0.0
2023-06-01 01:25:00,170,0.0,0.0
2023-06-01 01:25:00,171,0.0,0.0
2023-06-01 01:25:00,172,0.0,0.0
2023-06-01 01:25:00,173,0.0,0.0
2023-06-01 01:25:00,174,0.0,0.0
2023-06-01 01:25:00,175,300.199066,162.0
2023-06-01 01:25:00,176,304.376312,163.972076
2023-06-01 01:25:00,177,300.0,216.0
2023-06-01 01:25:00,178,0.0,0.0
2023-06-01 01:25:00,179,0.0,0.0
2023-06-01 01:25:00,180,0.0,0.0
2023-06-01 01:25:00,181,0.0,0.0
2023-06-01 01:25:00,182,0.0,0.0
2023-06-01 01:25:00,183,0.0,0.0
2023-06-01 01:25:00,184,0.0,0.0
2023-06-01 01:25:00,185,0.0,0.0
2023-06-01 01:25:00,186,0.0,0.0
2023-06-01 01:25:00,187,0.0,0.0
2023-06-01 01:25:00,188,0.0,0.0
2023-06-01 01:25:00,189,0.0,0.0
2023-06-01 01:25:00,190,1000.0,795.0
2023-06-01 01:25:00,191,1000.0,795.0
2023-06-01 01:25:00,193,0.0,0.0
2023-06-01 01:25:00,194,0.0,0.0
2023-06-01 01:25:00,195,0.0,0.0
2023-06-01 01:25:00,196,0.0,0.0
2023-06-01 01:25:00,197,0.0,0.0
2023-06-01 01:25:00,198,0.0,0.0
2023-06-01 01:25:00,200,0.0,0.0
2023-06-01 01:25:00,207,0.0,0.0
2023-06-01 01:25:00,208,0.0,0.0
2023-06-01 01:25:00,209,0.0,0.0
2023-06-01 01:25:00,210,0.0,0.0
2023-06-01 01:25:00,211,0.0,0.0
2023-06-01 01:25:00,212,0.0,0.0
2023-06-01 01:25:00,213,0.0,0.0
2023-06-01 01:25:00,214,0.0,0.0
2023-06-01 01:25:00,215,0.0,0.0
2023-06-01 01:25:00,216,0.0,0.0
2023-06-01 01:25:00,217,0.0,0.0
2023-06-01 01:25:00,218,27.0,20.99826
2023-06-01 01:25:00,219,0.0,0.0
2023-06-01 01:25:00,220,0.0,0.0
2023-06-01 01:25:00,231,0.0,0.0
2023-06-01 01:25:00,232,0.0,0.0
2023-06-01 01:25:00,233,0.0,0.0
2023-06-01 01:25:00,234,0.0,0.0
2023-06-01 01:25:00,237,0.0,0.0
2023-06-01 01:25:00,238,0.0,0.0
2023-06-01 01:25:00,240,292.0,200.0
2023-06-01 01:25:00,241,144.0,100.0
2023-06-01 01:25:00,242,0.0,0.0
2023-06-01 01:25:00,243,0.0,0.0
2023-06-01 01:25:00,244,0.0,0.0
2023-06-01 01:25:00,247,0.0,0.0
2023-06-01 01:25:00,248,0.0,0.0
2023-06-01 01:25:00,249,0.0,0.0
2023-06-01 01:25:00,250,0.0,0.0
2023-06-01 01:25:00,251,0.0,0.0
2023-06-01 01:25:00,252,0.0,0.0
2023-06-01 01:25:00,253,0.0,0.0
2023-06-01 01:25:00,254,0.0,0.0
2023-06-01 01:25:00,255,257.0,175.0
2023-06-01 01:25:00,256,257.0,175.0
2023-06-01 01:25:00,257,269.0,222.0
2023-06-01 01:25:00,258,0.0,0.0
2023-06-01 01:25:00,259,0.0,0.0
2023-06-01 01:25:00,260,0.0,0.0
2023-06-01 01:25:00,264,10.0,5.000229
2023-06-01 01:25:00,265,0.0,0.0
2023-06-01 01:25:00,266,0.0,0.0
2023-06-01 01:25:00,267,0.0,0.0
2023-06-01 01:25:00,268,0.0,0.0
2023-06-01 01:25:00,269,0.0,0.0
2023-06-01 01:25:00,270,0.0,0.0
2023-06-01 01:25:00,271,0.0,0.0
2023-06-01 01:25:00,272,0.0,0.0
2023-06-01 01:25:00,273,0.0,0.0
2023-06-01 01:25:00,274,0.0,0.0
2023-06-01 01:25:00,275,0.0,0.0
2023-06-01 01:25:00,276,0.0,0.0
2023-06-01 01:25:00,277,0.0,0.0
2023-06-01 01:25:00,278,0.0,0.0
2023-06-01 01:25:00,279,0.0,0.0
2023-06-01 01:25:00,280,0.0,0.0
2023-06-01 01:25:00,281,0.0,0.0
2023-06-01 01:25:00,282,0.0,0.0
2023-06-01 01:25:00,283,0.0,0.0
2023-06-01 01:25:00,284,0.0,0.0
2023-06-01 01:25:00,285,0.0,0.0
2023-06-01 01:25:00,286,0.0,0.0
2023-06-01 01:25:00,287,0.0,0.0
2023-06-01 01:25:00,288,0.0,0.0
2023-06-01 01:25:00,289,0.0,0.0
2023-06-01 01:25:00,290,0.0,0.0
2023-06-01 01:25:00,291,0.0,0.0
2023-06-01 01:25:00,292,0.0,0.0
2023-06-01 01:25:00,293,0.0,0.0
2023-06-01 01:25:00,294,0.0,0.0
2023-06-01 01:25:00,299,0.0,0.0
2023-06-01 01:25:00,300,0.0,0.0
2023-06-01 01:25:00,301,0.0,0.0
2023-06-01 01:25:00,302,0.0,0.0
2023-06-01 01:25:00,303,0.0,0.0
2023-06-01 01:25:00,304,0.0,0.0
2023-06-01 01:25:00,305,392.0,310.000916
2023-06-01 01:25:00,306,373.0,297.007629
2023-06-01 01:25:00,307,310.512329,207.007019
2023-06-01 01:25:00,308,0.0,0.0
2023-06-01 01:25:00,309,0.0,0.0
2023-06-01 01:25:00,310,0.0,0.0
2023-06-01 01:25:00,311,0.0,0.0
2023-06-01 01:25:00,312,0.0,0.0
2023-06-01 01:25:00,313,0.0,0.0
2023-06-01 01:25:00,314,0.0,0.0
2023-06-01 01:25:00,315,0.0,0.0
2023-06-01 01:25:00,316,0.0,0.0
2023-06-01 01:25:00,317,0.0,0.0
2023-06-01 01:25:00,318,0.0,0.0
2023-06-01 01:25:00,319,0.0,0.0
2023-06-01 01:25:00,320,0.0,0.0
2023-06-01 01:25:00,321,0.0,0.0
2023-06-01 01:25:00,322,0.0,0.0
2023-06-01 01:25:00,323,0.0,0.0
2023-06-01 01:25:00,324,0.0,0.0
2023-06-01 01:25:00,325,0.0,0.0
2023-06-01 01:25:00,326,0.0,0.0
2023-06-01 01:25:00,327,0.0,0.0
2023-06-01 01:25:00,328,0.0,0.0
2023-06-01 01:25:00,329,0.0,0.0
2023-06-01 01:25:00,330,0.0,0.0
2023-06-01 01:25:00,331,815.968628,648.014404
2023-06-01 01:25:00,332,0.0,0.0
2023-06-01 01:25:00,333,0.0,0.0
2023-06-01 01:25:00,334,0.0,0.0
2023-06-01 01:25:00,335,0.0,0.0
2023-06-01 01:25:00,336,0.0,0.0
2023-06-01 01:25:00,337,0.0,0.0
2023-06-01 01:25:00,338,0.0,0.0
2023-06-01 01:25:00,339,0.0,0.0
2023-06-01 01:25:00,340,818.0,678.203125
2023-06-01 01:25:00,341,817.0,676.585205
2023-06-01 01:25:00,342,166.0,135.0
2023-06-01 01:25:00,343,0.0,0.0
2023-06-01 01:25:00,344,0.0,0.0
2023-06-01 01:25:00,345,0.0,0.0
2023-06-01 01:25:00,346,0.0,0.0
2023-06-01 01:25:00,347,163.0,163.0
2023-06-01 01:25:00,348,164.666672,119.991135
2023-06-01 01:25:00,349,164.666672,119.991135
2023-06-01 01:25:00,350,0.0,0.0
2023-06-01 01:25:00,351,192.666672,119.991135
2023-06-01 01:25:00,352,0.0,0.0
2023-06-01 01:25:00,353,0.0,0.0
2023-06-01 01:25:00,354,0.0,0.0
2023-06-01 01:25:00,355,0.0,0.0
2023-06-01 01:25:00,356,0.0,0.0
2023-06-01 01:25:00,357,26.5,10.0
2023-06-01 01:25:00,358,0.0,0.0
2023-06-01 01:25:00,359,0.0,0.0
2023-06-01 01:25:00,360,0.0,0.0
2023-06-01 01:25:00,361,0.0,0.0
2023-06-01 01:25:00,362,23.0,7.0
2023-06-01 01:25:00,363,23.0,10.0
2023-06-01 01:25:00,364,771.056763,665.0
2023-06-01 01:25:00,365,0.0,0.0
2023-06-01 01:25:00,366,0.0,0.0
2023-06-01 01:25:00,367,426.554626,355.0
2023-06-01 01:25:00,368,0.0,0.0
2023-06-01 01:25:00,369,0.0,0.0
2023-06-01 01:25:00,370,0.0,0.0
2023-06-01 01:25:00,371,0.0,0.0
2023-06-01 01:25:00,372,0.0,0.0
2023-06-01 01:25:00,373,0.0,0.0
2023-06-01 01:25:00,374,0.0,0.0
2023-06-01 01:25:00,375,0.0,0.0
2023-06-01 01:25:00,376,0.0,0.0
2023-06-01 01:25:00,377,0.0,0.0
2023-06-01 01:25:00,378,0.0,0.0
2023-06-01 01:25:00,379,0.0,0.0
2023-06-01 01:25:00,380,0.0,0.0
2023-06-01 01:25:00,381,0.0,0.0
2023-06-01 01:25:00,382,0.0,0.0
2023-06-01 01:25:00,383,0.0,0.0
2023-06-01 01:25:00,384,0.0,0.0
2023-06-01 01:25:00,385,286.0,188.018433
2023-06-01 01:25:00,386,286.0,188.247314
2023-06-01 01:25:00,387,277.0,204.0
2023-06-01 01:25:00,388,0.0,0.0
2023-06-01 01:25:00,389,0.0,0.0
2023-06-01 01:25:00,390,0.0,0.0
2023-06-01 01:25:00,419,306.0,160.002441
2023-06-01 01:25:00,420,306.0,160.002441
2023-06-01 01:25:00,421,274.0,160.002441
2023-06-01 01:25:00,422,263.0,186.0
2023-06-01 01:25:00,423,263.0,186.0
2023-06-01 01:25:00,432,309.0,220.0
2023-06-01 01:25:00,433,386.02298,267.0
2023-06-01 01:25:00,434,283.0,189.016327
2023-06-01 01:25:00,435,283.0,189.016327
2023-06-01 01:25:00,436,284.0,189.016327
2023-06-01 01:25:00,437,284.0,189.016327
2023-06-01 01:25:00,438,287.0,206.0
2023-06-01 01:25:00,439,288.0,206.0
2023-06-01 01:25:00,440,170.0,120.0
2023-06-01 01:25:00,441,170.0,120.0
2023-06-01 01:25:00,442,150.0,120.0
2023-06-01 01:25:00,443,0.0,0.0
2023-06-01 01:25:00,444,0.0,0.0
2023-06-01 01:25:00,450,230.0,130.414734
2023-06-01 01:25:00,451,136.0,85.0
2023-06-01 01:25:00,452,250.0,130.094299
2023-06-01 01:25:00,453,136.0,85.0
2023-06-01 01:25:00,459,393.592621,276.0
2023-06-01 01:25:00,467,10.75862,5.000153
2023-06-01 01:25:00,468,10.75862,4.000366
2023-06-01 01:25:00,469,0.0,0.0
2023-06-01 01:25:00,471,5.101706,0.0
2023-06-01 01:25:00,472,242.0,170.0
2023-06-01 01:25:00,473,121.0,90.0
2023-06-01 01:25:00,474,246.0,180.0
2023-06-01 01:25:00,475,118.0,90.0
2023-06-01 01:25:00,477,0.0,0.0
2023-06-01 01:25:00,478,0.0,0.0
2023-06-01 01:25:00,479,0.0,0.0
2023-06-01 01:25:00,480,0.0,0.0
2023-06-01 01:25:00,481,0.0,0.0
2023-06-01 01:25:00,482,0.0,0.0
2023-06-01 01:25:00,485,0.0,0.0
2023-06-01 01:25:00,486,0.0,0.0
2023-06-01 01:25:00,487,0.0,0.0
2023-06-01 01:25:00,488,0.0,0.0
2023-06-01 01:25:00,489,1001.0,795.0
2023-06-01 01:25:00,490,1002.0,795.0
2023-06-01 01:25:00,491,969.0,791.0
2023-06-01 01:25:00,492,0.0,0.0
2023-06-01 01:25:00,493,995.0,795.0
2023-06-01 01:25:00,494,994.0,795.0
2023-06-01 01:25:00,495,0.0,0.0
2023-06-01 01:25:00,496,0.0,0.0
2023-06-01 01:25:00,497,0.0,0.0
2023-06-01 01:25:00,498,0.0,0.0
2023-06-01 01:25:00,499,370.656769,265.0
2023-06-01 01:25:00,501,297.5,167.006409
2023-06-01 01:25:00,502,167.0,167.0
2023-06-01 01:25:00,503,291.0,204.0
2023-06-01 01:25:00,507,0.0,0.0
2023-06-01 01:25:00,508,0.0,0.0
2023-06-01 01:25:00,511,0.0,0.0
2023-06-01 01:25:00,512,0.0,0.0
2023-06-01 01:25:00,513,338.0,150.0
2023-06-01 01:25:00,514,134.0,120.0
2023-06-01 01:25:00,516,0.0,0.0
2023-06-01 01:25:00,521,939.0,766.304626
2023-06-01 01:25:00,522,939.0,759.439209
2023-06-01 01:25:00,523,0.0,0.0
2023-06-01 01:25:00,524,0.0,0.0
2023-06-01 01:25:00,525,0.0,0.0
2023-06-01 01:25:00,526,0.0,0.0
2023-06-01 01:25:00,527,1357.0,1058.099976
2023-06-01 01:25:00,528,131.0,131.0
2023-06-01 01:25:00,529,860.192322,644.177063
2023-06-01 01:25:00,530,860.192322,641.019043
2023-06-01 01:25:00,533,0.0,0.0
2023-06-01 01:25:00,534,0.0,0.0
2023-06-01 01:25:00,535,0.0,0.0
2023-06-01 01:25:00,536,0.0,0.0
2023-06-01 01:25:00,537,0.0,0.0
2023-06-01 01:25:00,538,0.0,0.0
2023-06-01 01:25:00,539,363.0,174.0
2023-06-01 01:25:00,540,182.0,87.0
2023-06-01 01:25:00,541,0.0,0.0
2023-06-01 01:25:00,542,0.0,0.0
2023-06-01 01:25:00,544,0.0,0.0
2023-06-01 01:25:00,545,1012.0,795.0
2023-06-01 01:25:00,546,350.0,200.0
2023-06-01 01:25:00,547,397.0,200.0
2023-06-01 01:25:00,548,302.0,242.0
2023-06-01 01:25:00,549,275.0,87.0
2023-06-01 01:25:00,550,128.0,43.5
2023-06-01 01:25:00,552,0.0,0.0
2023-06-01 01:25:00,553,0.0,0.0
2023-06-01 01:30:00,1,0.0,0.0
2023-06-01 01:30:00,2,0.0,0.0
2023-06-01 01:30:00,3,0.0,0.0
2023-06-01 01:30:00,4,404.658997,364.991486
2023-06-01 01:30:00,5,0.0,0.0
2023-06-01 01:30:00,6,403.579132,364.991486
2023-06-01 01:30:00,7,0.0,0.0
2023-06-01 01:30:00,8,396.15329,364.991486
2023-06-01 01:30:00,9,438.812134,364.917023
2023-06-01 01:30:00,10,440.841492,364.371613
2023-06-01 01:30:00,11,350.0,200.0
2023-06-01 01:30:00,12,350.0,200.0
2023-06-01 01:30:00,15,417.70282,395.190308
2023-06-01 01:30:00,16,423.647186,395.876953
2023-06-01 01:30:00,17,451.449615,411.449615
2023-06-01 01:30:00,18,441.06073,401.06073
2023-06-01 01:30:00,27,615.0,615.0
2023-06-01 01:30:00,28,612.0,612.0
2023-06-01 01:30:00,29,612.0,612.0
2023-06-01 01:30:00,33,0.0,0.0
2023-06-01 01:30:00,36,999.0,795.0
2023-06-01 01:30:00,37,992.0,795.0
2023-06-01 01:30:00,43,381.511383,281.0
2023-06-01 01:30:00,46,504.569427,445.009064
2023-06-01 01:30:00,47,0.0,0.0
2023-06-01 01:30:00,48,436.921295,409.897614
2023-06-01 01:30:00,49,0.0,0.0
2023-06-01 01:30:00,50,0.0,0.0
2023-06-01 01:30:00,51,463.0,405.012726
2023-06-01 01:30:00,52,0.0,0.0
2023-06-01 01:30:00,53,0.0,0.0
2023-06-01 01:30:00,54,0.0,0.0
2023-06-01 01:30:00,55,0.0,0.0
2023-06-01 01:30:00,56,0.0,0.0
2023-06-01 01:30:00,57,0.0,0.0
2023-06-01 01:30:00,58,0.0,0.0
2023-06-01 01:30:00,59,0.0,0.0
2023-06-01 01:30:00,60,0.0,0.0
2023-06-01 01:30:00,61,0.0,0.0
2023-06-01 01:30:00,62,0.0,0.0
2023-06-01 01:30:00,63,0.0,0.0
2023-06-01 01:30:00,64,331.135559,280.956818
2023-06-01 01:30:00,65,0.0,0.0
2023-06-01 01:30:00,66,466.0,280.0
2023-06-01 01:30:00,67,356.79599,349.022614
2023-06-01 01:30:00,68,339.328094,324.449615
2023-06-01 01:30:00,69,734.039246,670.220703
2023-06-01 01:30:00,70,732.541199,670.621338
2023-06-01 01:30:00,71,0.0,0.0
2023-06-01 01:30:00,72,0.0,0.0
2023-06-01 01:30:00,73,0.0,0.0
2023-06-01 01:30:00,74,0.0,0.0
2023-06-01 01:30:00,75,0.0,0.0
2023-06-01 01:30:00,76,0.0,0.0
2023-06-01 01:30:00,77,0.0,0.0
2023-06-01 01:30:00,78,0.0,0.0
2023-06-01 01:30:00,79,0.0,0.0
2023-06-01 01:30:00,80,0.0,0.0
2023-06-01 01:30:00,83,354.307068,330.352753
2023-06-01 01:30:00,84,376.421753,359.506317
2023-06-01 01:30:00,85,356.22406,320.0
2023-06-01 01:30:00,86,352.201233,320.0
2023-06-01 01:30:00,87,330.434967,329.757294
2023-06-01 01:30:00,88,0.0,0.0
2023-06-01 01:30:00,89,437.539886,380.018097
2023-06-01 01:30:00,90,0.0,0.0
2023-06-01 01:30:00,91,0.0,0.0
2023-06-01 01:30:00,92,904.468445,746.754395
2023-06-01 01:30:00,95,0.0,0.0
2023-06-01 01:30:00,96,0.0,0.0
2023-06-01 01:30:00,97,0.0,0.0
2023-06-01 01:30:00,98,0.0,0.0
2023-06-01 01:30:00,99,351.552643,261.0
2023-06-01 01:30:00,100,0.0,0.0
2023-06-01 01:30:00,101,0.0,0.0
2023-06-01 01:30:00,102,0.0,0.0
2023-06-01 01:30:00,103,0.0,0.0
2023-06-01 01:30:00,104,0.0,0.0
2023-06-01 01:30:00,105,0.0,0.0
2023-06-01 01:30:00,106,0.0,0.0
2023-06-01 01:30:00,107,0.0,0.0
2023-06-01 01:30:00,108,0.0,0.0
2023-06-01 01:30:00,112,0.0,0.0
2023-06-01 01:30:00,113,0.0,0.0
2023-06-01 01:30:00,114,0.0,0.0
2023-06-01 01:30:00,115,772.876221,750.045654
2023-06-01 01:30:00,116,917.99292,750.045654
2023-06-01 01:30:00,117,0.0,0.0
2023-06-01 01:30:00,118,0.0,0.0
2023-06-01 01:30:00,119,0.0,0.0
2023-06-01 01:30:00,120,0.0,0.0
2023-06-01 01:30:00,126,0.0,0.0
2023-06-01 01:30:00,127,0.0,0.0
2023-06-01 01:30:00,128,1004.0,750.0
2023-06-01 01:30:00,129,1000.0,750.0
2023-06-01 01:30:00,130,0.0,0.0
2023-06-01 01:30:00,131,992.0,718.0
2023-06-01 01:30:00,132,959.0,758.0
2023-06-01 01:30:00,133,983.0,755.0
2023-06-01 01:30:00,134,200.465622,190.465622
2023-06-01 01:30:00,135,239.807587,226.209717
2023-06-01 01:30:00,136,165.5,150.972885
2023-06-01 01:30:00,137,165.5,150.972885
2023-06-01 01:30:00,138,187.0,170.509766
2023-06-01 01:30:00,139,0.0,0.0
2023-06-01 01:30:00,140,0.0,0.0
2023-06-01 01:30:00,141,0.0,0.0
2023-06-01 01:30:00,142,173.5,88.0
2023-06-01 01:30:00,143,173.5,88.907463
2023-06-01 01:30:00,144,178.0,104.0
2023-06-01 01:30:00,145,171.5,88.436272
2023-06-01 01:30:00,146,171.5,88.436272
2023-06-01 01:30:00,147,175.0,104.0
2023-06-01 01:30:00,150,0.0,0.0
2023-06-01 01:30:00,151,0.0,0.0
2023-06-01 01:30:00,152,0.0,0.0
2023-06-01 01:30:00,153,0.0,0.0
2023-06-01 01:30:00,154,0.0,0.0
2023-06-01 01:30:00,155,0.0,0.0
2023-06-01 01:30:00,156,410.0,350.0
2023-06-01 01:30:00,158,0.0,0.0
2023-06-01 01:30:00,159,0.0,0.0
2023-06-01 01:30:00,160,0.0,0.0
2023-06-01 01:30:00,161,0.0,0.0
2023-06-01 01:30:00,162,0.0,0.0
2023-06-01 01:30:00,166,0.0,0.0
2023-06-01 01:30:00,167,0.0,0.0
2023-06-01 01:30:00,168,0.0,0.0
2023-06-01 01:30:00,169,0.0,0.0
2023-06-01 01:30:00,170,0.0,0.0
2023-06-01 01:30:00,171,0.0,0.0
2023-06-01 01:30:00,172,0.0,0.0
2023-06-01 01:30:00,173,0.0,0.0
2023-06-01 01:30:00,174,0.0,0.0
2023-06-01 01:30:00,175,300.199066,162.0
2023-06-01 01:30:00,176,304.319122,164.048431
2023-06-01 01:30:00,177,300.0,216.0
2023-06-01 01:30:00,178,0.0,0.0
2023-06-01 01:30:00,179,0.0,0.0
2023-06-01 01:30:00,180,0.0,0.0
2023-06-01 01:30:00,181,0.0,0.0
2023-06-01 01:30:00,182,0.0,0.0
2023-06-01 01:30:00,183,0.0,0.0
2023-06-01 01:30:00,184,0.0,0.0
2023-06-01 01:30:00,185,0.0,0.0
2023-06-01 01:30:00,186,0.0,0.0
2023-06-01 01:30:00,187,0.0,0.0
2023-06-01 01:30:00,188,0.0,0.0
2023-06-01 01:30:00,189,0.0,0.0
2023-06-01 01:30:00,190,1000.0,795.0
2023-06-01 01:30:00,191,1000.0,795.0
2023-06-01 01:30:00,193,0.0,0.0
2023-06-01 01:30:00,194,0.0,0.0
2023-06-01 01:30:00,195,0.0,0.0
2023-06-01 01:30:00,196,0.0,0.0
2023-06-01 01:30:00,197,0.0,0.0
2023-06-01 01:30:00,198,0.0,0.0
2023-06-01 01:30:00,200,0.0,0.0
2023-06-01 01:30:00,207,0.0,0.0
2023-06-01 01:30:00,208,0.0,0.0
2023-06-01 01:30:00,209,0.0,0.0
2023-06-01 01:30:00,210,0.0,0.0
2023-06-01 01:30:00,211,0.0,0.0
2023-06-01 01:30:00,212,0.0,0.0
2023-06-01 01:30:00,213,0.0,0.0
2023-06-01 01:30:00,214,0.0,0.0
2023-06-01 01:30:00,215,0.0,0.0
2023-06-01 01:30:00,216,0.0,0.0
2023-06-01 01:30:00,217,0.0,0.0
2023-06-01 01:30:00,218,27.0,20.99826
2023-06-01 01:30:00,219,0.0,0.0
2023-06-01 01:30:00,220,0.0,0.0
2023-06-01 01:30:00,231,0.0,0.0
2023-06-01 01:30:00,232,0.0,0.0
2023-06-01 01:30:00,233,0.0,0.0
2023-06-01 01:30:00,234,0.0,0.0
2023-06-01 01:30:00,237,0.0,0.0
2023-06-01 01:30:00,238,0.0,0.0
2023-06-01 01:30:00,240,292.0,200.0
2023-06-01 01:30:00,241,144.0,100.0
2023-06-01 01:30:00,242,0.0,0.0
2023-06-01 01:30:00,243,0.0,0.0
2023-06-01 01:30:00,244,0.0,0.0
2023-06-01 01:30:00,247,0.0,0.0
2023-06-01 01:30:00,248,0.0,0.0
2023-06-01 01:30:00,249,0.0,0.0
2023-06-01 01:30:00,250,0.0,0.0
2023-06-01 01:30:00,251,0.0,0.0
2023-06-01 01:30:00,252,0.0,0.0
2023-06-01 01:30:00,253,0.0,0.0
2023-06-01 01:30:00,254,0.0,0.0
2023-06-01 01:30:00,255,257.0,175.0
2023-06-01 01:30:00,256,257.0,175.0
2023-06-01 01:30:00,257,269.0,222.0
2023-06-01 01:30:00,258,0.0,0.0
2023-06-01 01:30:00,259,0.0,0.0
2023-06-01 01:30:00,260,0.0,0.0
2023-06-01 01:30:00,264,10.0,5.000229
2023-06-01 01:30:00,265,0.0,0.0
2023-06-01 01:30:00,266,0.0,0.0
2023-06-01 01:30:00,267,0.0,0.0
2023-06-01 01:30:00,268,0.0,0.0
2023-06-01 01:30:00,269,0.0,0.0
2023-06-01 01:30:00,270,0.0,0.0
2023-06-01 01:30:00,271,0.0,0.0
2023-06-01 01:30:00,272,0.0,0.0
2023-06-01 01:30:00,273,0.0,0.0
2023-06-01 01:30:00,274,0.0,0.0
2023-06-01 01:30:00,275,0.0,0.0
2023-06-01 01:30:00,276,0.0,0.0
2023-06-01 01:30:00,277,0.0,0.0
2023-06-01 01:30:00,278,0.0,0.0
2023-06-01 01:30:00,279,0.0,0.0
2023-06-01 01:30:00,280,0.0,0.0
2023-06-01 01:30:00,281,0.0,0.0
2023-06-01 01:30:00,282,0.0,0.0
2023-06-01 01:30:00,283,0.0,0.0
2023-06-01 01:30:00,284,0.0,0.0
2023-06-01 01:30:00,285,0.0,0.0
2023-06-01 01:30:00,286,0.0,0.0
2023-06-01 01:30:00,287,0.0,0.0
2023-06-01 01:30:00,288,0.0,0.0
2023-06-01 01:30:00,289,0.0,0.0
2023-06-01 01:30:00,290,0.0,0.0
2023-06-01 01:30:00,291,0.0,0.0
2023-06-01 01:30:00,292,0.0,0.0
2023-06-01 01:30:00,293,0.0,0.0
2023-06-01 01:30:00,294,0.0,0.0
2023-06-01 01:30:00,299,0.0,0.0
2023-06-01 01:30:00,300,0.0,0.0
2023-06-01 01:30:00,301,0.0,0.0
2023-06-01 01:30:00,302,0.0,0.0
2023-06-01 01:30:00,303,0.0,0.0
2023-06-01 01:30:00,304,0.0,0.0
2023-06-01 01:30:00,305,392.0,310.000916
2023-06-01 01:30:00,306,373.0,297.007629
2023-06-01 01:30:00,307,304.394012,207.007019
2023-06-01 01:30:00,308,0.0,0.0
2023-06-01 01:30:00,309,0.0,0.0
2023-06-01 01:30:00,310,0.0,0.0
2023-06-01 01:30:00,311,0.0,0.0
2023-06-01 01:30:00,312,0.0,0.0
2023-06-01 01:30:00,313,0.0,0.0
2023-06-01 01:30:00,314,0.0,0.0
2023-06-01 01:30:00,315,0.0,0.0
2023-06-01 01:30:00,316,0.0,0.0
2023-06-01 01:30:00,317,0.0,0.0
2023-06-01 01:30:00,318,0.0,0.0
2023-06-01 01:30:00,319,0.0,0.0
2023-06-01 01:30:00,320,0.0,0.0
2023-06-01 01:30:00,321,0.0,0.0
2023-06-01 01:30:00,322,0.0,0.0
2023-06-01 01:30:00,323,0.0,0.0
2023-06-01 01:30:00,324,0.0,0.0
2023-06-01 01:30:00,325,0.0,0.0
2023-06-01 01:30:00,326,0.0,0.0
2023-06-01 01:30:00,327,0.0,0.0
2023-06-01 01:30:00,328,0.0,0.0
2023-06-01 01:30:00,329,0.0,0.0
2023-06-01 01:30:00,330,0.0,0.0
2023-06-01 01:30:00,331,679.358582,648.362488
2023-06-01 01:30:00,332,0.0,0.0
2023-06-01 01:30:00,333,0.0,0.0
2023-06-01 01:30:00,334,0.0,0.0
2023-06-01 01:30:00,335,0.0,0.0
2023-06-01 01:30:00,336,0.0,0.0
2023-06-01 01:30:00,337,0.0,0.0
2023-06-01 01:30:00,338,0.0,0.0
2023-06-01 01:30:00,339,0.0,0.0
2023-06-01 01:30:00,340,818.0,678.369019
2023-06-01 01:30:00,341,817.0,676.668091
2023-06-01 01:30:00,342,166.0,135.0
2023-06-01 01:30:00,343,0.0,0.0
2023-06-01 01:30:00,344,0.0,0.0
2023-06-01 01:30:00,345,0.0,0.0
2023-06-01 01:30:00,346,0.0,0.0
2023-06-01 01:30:00,347,163.0,163.0
2023-06-01 01:30:00,348,164.666672,119.991135
2023-06-01 01:30:00,349,164.666672,119.991135
2023-06-01 01:30:00,350,0.0,0.0
2023-06-01 01:30:00,351,192.666672,119.991135
2023-06-01 01:30:00,352,0.0,0.0
2023-06-01 01:30:00,353,0.0,0.0
2023-06-01 01:30:00,354,0.0,0.0
2023-06-01 01:30:00,355,0.0,0.0
2023-06-01 01:30:00,356,0.0,0.0
2023-06-01 01:30:00,357,26.5,10.0
2023-06-01 01:30:00,358,0.0,0.0
2023-06-01 01:30:00,359,0.0,0.0
2023-06-01 01:30:00,360,0.0,0.0
2023-06-01 01:30:00,361,0.0,0.0
2023-06-01 01:30:00,362,23.0,7.0
2023-06-01 01:30:00,363,23.0,10.0
2023-06-01 01:30:00,364,771.056763,665.0
2023-06-01 01:30:00,365,0.0,0.0
2023-06-01 01:30:00,366,0.0,0.0
2023-06-01 01:30:00,367,426.554626,355.0
2023-06-01 01:30:00,368,0.0,0.0
2023-06-01 01:30:00,369,0.0,0.0
2023-06-01 01:30:00,370,0.0,0.0
2023-06-01 01:30:00,371,0.0,0.0
2023-06-01 01:30:00,372,0.0,0.0
2023-06-01 01:30:00,373,0.0,0.0
2023-06-01 01:30:00,374,0.0,0.0
2023-06-01 01:30:00,375,0.0,0.0
2023-06-01 01:30:00,376,0.0,0.0
2023-06-01 01:30:00,377,0.0,0.0
2023-06-01 01:30:00,378,0.0,0.0
2023-06-01 01:30:00,379,0.0,0.0
2023-06-01 01:30:00,380,0.0,0.0
2023-06-01 01:30:00,381,0.0,0.0
2023-06-01 01:30:00,382,0.0,0.0
2023-06-01 01:30:00,383,0.0,0.0
2023-06-01 01:30:00,384,0.0,0.0
2023-06-01 01:30:00,385,286.0,188.018433
2023-06-01 01:30:00,386,286.0,188.125244
2023-06-01 01:30:00,387,277.0,204.0
2023-06-01 01:30:00,388,0.0,0.0
2023-06-01 01:30:00,389,0.0,0.0
2023-06-01 01:30:00,390,0.0,0.0
2023-06-01 01:30:00,419,306.0,160.002441
2023-06-01 01:30:00,420,306.0,160.002441
2023-06-01 01:30:00,421,274.0,160.002441
2023-06-01 01:30:00,422,263.0,186.0
2023-06-01 01:30:00,423,263.0,186.0
2023-06-01 01:30:00,432,309.0,220.0
2023-06-01 01:30:00,433,387.748444,267.0
2023-06-01 01:30:00,434,193.282547,189.016327
2023-06-01 01:30:00,435,193.282181,189.016327
2023-06-01 01:30:00,436,227.868439,189.016327
2023-06-01 01:30:00,437,227.130173,189.016327
2023-06-01 01:30:00,438,210.822037,206.0
2023-06-01 01:30:00,439,247.606277,206.0
2023-06-01 01:30:00,440,170.0,120.0
2023-06-01 01:30:00,441,170.0,120.0
2023-06-01 01:30:00,442,150.0,120.0
2023-06-01 01:30:00,443,0.0,0.0
2023-06-01 01:30:00,444,0.0,0.0
2023-06-01 01:30:00,450,230.0,130.414734
2023-06-01 01:30:00,451,136.0,85.0
2023-06-01 01:30:00,452,250.0,130.094299
2023-06-01 01:30:00,453,136.0,85.0
2023-06-01 01:30:00,459,396.272766,276.0
2023-06-01 01:30:00,467,10.75862,5.000153
2023-06-01 01:30:00,468,10.75862,4.000366
2023-06-01 01:30:00,469,0.0,0.0
2023-06-01 01:30:00,471,4.846749,0.0
2023-06-01 01:30:00,472,192.450058,170.0
2023-06-01 01:30:00,473,110.685989,90.0
2023-06-01 01:30:00,474,185.789856,180.0
2023-06-01 01:30:00,475,100.363663,90.0
2023-06-01 01:30:00,477,0.0,0.0
2023-06-01 01:30:00,478,0.0,0.0
2023-06-01 01:30:00,479,0.0,0.0
2023-06-01 01:30:00,480,0.0,0.0
2023-06-01 01:30:00,481,0.0,0.0
2023-06-01 01:30:00,482,0.0,0.0
2023-06-01 01:30:00,485,0.0,0.0
2023-06-01 01:30:00,486,0.0,0.0
2023-06-01 01:30:00,487,0.0,0.0
2023-06-01 01:30:00,488,0.0,0.0
2023-06-01 01:30:00,489,1001.0,795.0
2023-06-01 01:30:00,490,1002.0,795.0
2023-06-01 01:30:00,491,969.0,791.0
2023-06-01 01:30:00,492,0.0,0.0
2023-06-01 01:30:00,493,995.0,795.0
2023-06-01 01:30:00,494,994.0,795.0
2023-06-01 01:30:00,495,0.0,0.0
2023-06-01 01:30:00,496,0.0,0.0
2023-06-01 01:30:00,497,0.0,0.0
2023-06-01 01:30:00,498,0.0,0.0
2023-06-01 01:30:00,499,369.785126,265.0
2023-06-01 01:30:00,501,297.5,167.006409
2023-06-01 01:30:00,502,167.0,167.0
2023-06-01 01:30:00,503,291.0,204.0
2023-06-01 01:30:00,507,0.0,0.0
2023-06-01 01:30:00,508,0.0,0.0
2023-06-01 01:30:00,511,0.0,0.0
2023-06-01 01:30:00,512,0.0,0.0
2023-06-01 01:30:00,513,338.0,150.0
2023-06-01 01:30:00,514,134.0,120.0
2023-06-01 01:30:00,516,0.0,0.0
2023-06-01 01:30:00,521,939.0,763.626526
2023-06-01 01:30:00,522,939.0,761.841064
2023-06-01 01:30:00,523,0.0,0.0
2023-06-01 01:30:00,524,0.0,0.0
2023-06-01 01:30:00,525,0.0,0.0
2023-06-01 01:30:00,526,0.0,0.0
2023-06-01 01:30:00,527,1357.0,1058.099976
2023-06-01 01:30:00,528,131.0,131.0
2023-06-01 01:30:00,529,860.192322,636.569153
2023-06-01 01:30:00,530,860.192322,577.0
2023-06-01 01:30:00,533,0.0,0.0
2023-06-01 01:30:00,534,0.0,0.0
2023-06-01 01:30:00,535,0.0,0.0
2023-06-01 01:30:00,536,0.0,0.0
2023-06-01 01:30:00,537,0.0,0.0
2023-06-01 01:30:00,538,0.0,0.0
2023-06-01 01:30:00,539,363.0,174.0
2023-06-01 01:30:00,540,182.0,87.0
2023-06-01 01:30:00,541,0.0,0.0
2023-06-01 01:30:00,542,0.0,0.0
2023-06-01 01:30:00,544,0.0,0.0
2023-06-01 01:30:00,545,1012.0,795.0
2023-06-01 01:30:00,546,350.0,200.0
2023-06-01 01:30:00,547,397.0,200.0
2023-06-01 01:30:00,548,302.0,242.0
2023-06-01 01:30:00,549,275.0,87.0
2023-06-01 01:30:00,550,128.0,43.5
2023-06-01 01:30:00,552,0.0,0.0
2023-06-01 01:30:00,553,0.0,0.0
2023-06-01 01:35:00,1,0.0,0.0
2023-06-01 01:35:00,2,0.0,0.0
2023-06-01 01:35:00,3,0.0,0.0
2023-06-01 01:35:00,4,385.193512,364.991486
2023-06-01 01:35:00,5,0.0,0.0
2023-06-01 01:35:00,6,394.282562,364.991486
2023-06-01 01:35:00,7,0.0,0.0
2023-06-01 01:35:00,8,387.248413,364.991486
2023-06-01 01:35:00,9,440.830017,364.966705
2023-06-01 01:35:00,10,442.431244,364.371613
2023-06-01 01:35:00,11,350.0,200.0
2023-06-01 01:35:00,12,350.0,200.0
2023-06-01 01:35:00,15,411.827728,395.190308
2023-06-01 01:35:00,16,426.338409,395.876953
2023-06-01 01:35:00,17,433.331329,393.331329
2023-06-01 01:35:00,18,419.501892,379.968414
2023-06-01 01:35:00,27,615.0,615.0
2023-06-01 01:35:00,28,612.0,612.0
2023-06-01 01:35:00,29,612.0,612.0
2023-06-01 01:35:00,33,0.0,0.0
2023-06-01 01:35:00,36,999.0,795.0
2023-06-01 01:35:00,37,992.0,795.0
2023-06-01 01:35:00,43,381.95166,281.0
2023-06-01 01:35:00,46,506.0,445.009064
2023-06-01 01:35:00,47,0.0,0.0
2023-06-01 01:35:00,48,419.286865,409.897614
2023-06-01 01:35:00,49,0.0,0.0
2023-06-01 01:35:00,50,0.0,0.0
2023-06-01 01:35:00,51,463.0,405.012726
2023-06-01 01:35:00,52,0.0,0.0
2023-06-01 01:35:00,53,0.0,0.0
2023-06-01 01:35:00,54,0.0,0.0
2023-06-01 01:35:00,55,0.0,0.0
2023-06-01 01:35:00,56,0.0,0.0
2023-06-01 01:35:00,57,0.0,0.0
2023-06-01 01:35:00,58,0.0,0.0
2023-06-01 01:35:00,59,0.0,0.0
2023-06-01 01:35:00,60,0.0,0.0
2023-06-01 01:35:00,61,0.0,0.0
2023-06-01 01:35:00,62,0.0,0.0
2023-06-01 01:35:00,63,0.0,0.0
2023-06-01 01:35:00,64,329.081665,280.956818
2023-06-01 01:35:00,65,0.0,0.0
2023-06-01 01:35:00,66,466.0,280.0
2023-06-01 01:35:00,67,356.79599,349.022614
2023-06-01 01:35:00,68,324.456726,324.449615
2023-06-01 01:35:00,69,734.039246,670.163574
2023-06-01 01:35:00,70,732.541199,670.621338
2023-06-01 01:35:00,71,0.0,0.0
2023-06-01 01:35:00,72,0.0,0.0
2023-06-01 01:35:00,73,0.0,0.0
2023-06-01 01:35:00,74,0.0,0.0
2023-06-01 01:35:00,75,0.0,0.0
2023-06-01 01:35:00,76,0.0,0.0
2023-06-01 01:35:00,77,0.0,0.0
2023-06-01 01:35:00,78,0.0,0.0
2023-06-01 01:35:00,79,0.0,0.0
2023-06-01 01:35:00,80,0.0,0.0
2023-06-01 01:35:00,83,336.421478,330.352753
2023-06-01 01:35:00,84,371.105438,359.506317
2023-06-01 01:35:00,85,334.815674,320.0
2023-06-01 01:35:00,86,333.659058,320.0
2023-06-01 01:35:00,87,329.783173,329.782074
2023-06-01 01:35:00,88,0.0,0.0
2023-06-01 01:35:00,89,393.244904,380.018097
2023-06-01 01:35:00,90,0.0,0.0
2023-06-01 01:35:00,91,0.0,0.0
2023-06-01 01:35:00,92,823.469055,746.662842
2023-06-01 01:35:00,95,0.0,0.0
2023-06-01 01:35:00,96,0.0,0.0
2023-06-01 01:35:00,97,0.0,0.0
2023-06-01 01:35:00,98,0.0,0.0
2023-06-01 01:35:00,99,357.146942,261.0
2023-06-01 01:35:00,100,0.0,0.0
2023-06-01 01:35:00,101,0.0,0.0
2023-06-01 01:35:00,102,0.0,0.0
2023-06-01 01:35:00,103,0.0,0.0
2023-06-01 01:35:00,104,0.0,0.0
2023-06-01 01:35:00,105,0.0,0.0
2023-06-01 01:35:00,106,0.0,0.0
2023-06-01 01:35:00,107,0.0,0.0
2023-06-01 01:35:00,108,0.0,0.0
2023-06-01 01:35:00,112,0.0,0.0
2023-06-01 01:35:00,113,0.0,0.0
2023-06-01 01:35:00,114,0.0,0.0
2023-06-01 01:35:00,115,750.045898,750.045654
2023-06-01 01:35:00,116,912.193665,750.045654
2023-06-01 01:35:00,117,0.0,0.0
2023-06-01 01:35:00,118,0.0,0.0
2023-06-01 01:35:00,119,0.0,0.0
2023-06-01 01:35:00,120,0.0,0.0
2023-06-01 01:35:00,126,0.0,0.0
2023-06-01 01:35:00,127,0.0,0.0
2023-06-01 01:35:00,128,1004.0,750.0
2023-06-01 01:35:00,129,1000.0,750.0
2023-06-01 01:35:00,130,0.0,0.0
2023-06-01 01:35:00,131,992.0,718.0
2023-06-01 01:35:00,132,959.0,758.0
2023-06-01 01:35:00,133,983.0,755.0
2023-06-01 01:35:00,134,197.834854,187.834854
2023-06-01 01:35:00,135,215.684616,215.651703
2023-06-01 01:35:00,136,165.5,147.76683
2023-06-01 01:35:00,137,165.5,147.76683
2023-06-01 01:35:00,138,187.0,166.870468
2023-06-01 01:35:00,139,0.0,0.0
2023-06-01 01:35:00,140,0.0,0.0
2023-06-01 01:35:00,141,0.0,0.0
2023-06-01 01:35:00,142,173.5,88.0
2023-06-01 01:35:00,143,173.5,88.907463
2023-06-01 01:35:00,144,178.0,104.0
2023-06-01 01:35:00,145,171.5,88.436272
2023-06-01 01:35:00,146,171.5,88.436272
2023-06-01 01:35:00,147,175.0,104.0
2023-06-01 01:35:00,150,0.0,0.0
2023-06-01 01:35:00,151,0.0,0.0
2023-06-01 01:35:00,152,0.0,0.0
2023-06-01 01:35:00,153,0.0,0.0
2023-06-01 01:35:00,154,0.0,0.0
2023-06-01 01:35:00,155,0.0,0.0
2023-06-01 01:35:00,156,410.0,350.0
2023-06-01 01:35:00,158,0.0,0.0
2023-06-01 01:35:00,159,0.0,0.0
2023-06-01 01:35:00,160,0.0,0.0
2023-06-01 01:35:00,161,0.0,0.0
2023-06-01 01:35:00,162,0.0,0.0
2023-06-01 01:35:00,166,0.0,0.0
2023-06-01 01:35:00,167,0.0,0.0
2023-06-01 01:35:00,168,0.0,0.0
2023-06-01 01:35:00,169,0.0,0.0
2023-06-01 01:35:00,170,0.0,0.0
2023-06-01 01:35:00,171,0.0,0.0
2023-06-01 01:35:00,172,0.0,0.0
2023-06-01 01:35:00,173,0.0,0.0
2023-06-01 01:35:00,174,0.0,0.0
2023-06-01 01:35:00,175,300.256317,162.0
2023-06-01 01:35:00,176,304.376312,163.762299
2023-06-01 01:35:00,177,300.0,216.0
2023-06-01 01:35:00,178,0.0,0.0
2023-06-01 01:35:00,179,0.0,0.0
2023-06-01 01:35:00,180,0.0,0.0
2023-06-01 01:35:00,181,0.0,0.0
2023-06-01 01:35:00,182,0.0,0.0
2023-06-01 01:35:00,183,0.0,0.0
2023-06-01 01:35:00,184,0.0,0.0
2023-06-01 01:35:00,185,0.0,0.0
2023-06-01 01:35:00,186,0.0,0.0
2023-06-01 01:35:00,187,0.0,0.0
2023-06-01 01:35:00,188,0.0,0.0
2023-06-01 01:35:00,189,0.0,0.0
2023-06-01 01:35:00,190,1000.0,795.0
2023-06-01 01:35:00,191,1000.0,795.0
2023-06-01 01:35:00,193,0.0,0.0
2023-06-01 01:35:00,194,0.0,0.0
2023-06-01 01:35:00,195,0.0,0.0
2023-06-01 01:35:00,196,0.0,0.0
2023-06-01 01:35:00,197,0.0,0.0
2023-06-01 01:35:00,198,0.0,0.0
2023-06-01 01:35:00,200,0.0,0.0
2023-06-01 01:35:00,207,0.0,0.0
2023-06-01 01:35:00,208,0.0,0.0
2023-06-01 01:35:00,209,0.0,0.0
2023-06-01 01:35:00,210,0.0,0.0
2023-06-01 01:35:00,211,0.0,0.0
2023-06-01 01:35:00,212,0.0,0.0
2023-06-01 01:35:00,213,0.0,0.0
2023-06-01 01:35:00,214,0.0,0.0
2023-06-01 01:35:00,215,0.0,0.0
2023-06-01 01:35:00,216,0.0,0.0
2023-06-01 01:35:00,217,0.0,0.0
2023-06-01 01:35:00,218,27.0,20.99826
2023-06-01 01:35:00,219,0.0,0.0
2023-06-01 01:35:00,220,0.0,0.0
2023-06-01 01:35:00,231,0.0,0.0
2023-06-01 01:35:00,232,0.0,0.0
2023-06-01 01:35:00,233,0.0,0.0
2023-06-01 01:35:00,234,0.0,0.0
2023-06-01 01:35:00,237,0.0,0.0
2023-06-01 01:35:00,238,0.0,0.0
2023-06-01 01:35:00,240,292.0,200.0
2023-06-01 01:35:00,241,144.0,100.0
2023-06-01 01:35:00,242,0.0,0.0
2023-06-01 01:35:00,243,0.0,0.0
2023-06-01 01:35:00,244,0.0,0.0
2023-06-01 01:35:00,247,0.0,0.0
2023-06-01 01:35:00,248,0.0,0.0
2023-06-01 01:35:00,249,0.0,0.0
2023-06-01 01:35:00,250,0.0,0.0
2023-06-01 01:35:00,251,0.0,0.0
2023-06-01 01:35:00,252,0.0,0.0
2023-06-01 01:35:00,253,0.0,0.0
2023-06-01 01:35:00,254,0.0,0.0
2023-06-01 01:35:00,255,257.0,175.0
2023-06-01 01:35:00,256,257.0,175.0
2023-06-01 01:35:00,257,269.0,222.0
2023-06-01 01:35:00,258,0.0,0.0
2023-06-01 01:35:00,259,0.0,0.0
2023-06-01 01:35:00,260,0.0,0.0
2023-06-01 01:35:00,264,10.0,5.000229
2023-06-01 01:35:00,265,0.0,0.0
2023-06-01 01:35:00,266,0.0,0.0
2023-06-01 01:35:00,267,0.0,0.0
2023-06-01 01:35:00,268,0.0,0.0
2023-06-01 01:35:00,269,0.0,0.0
2023-06-01 01:35:00,270,0.0,0.0
2023-06-01 01:35:00,271,0.0,0.0
2023-06-01 01:35:00,272,0.0,0.0
2023-06-01 01:35:00,273,0.0,0.0
2023-06-01 01:35:00,274,0.0,0.0
2023-06-01 01:35:00,275,0.0,0.0
2023-06-01 01:35:00,276,0.0,0.0
2023-06-01 01:35:00,277,0.0,0.0
2023-06-01 01:35:00,278,0.0,0.0
2023-06-01 01:35:00,279,0.0,0.0
2023-06-01 01:35:00,280,0.0,0.0
2023-06-01 01:35:00,281,0.0,0.0
2023-06-01 01:35:00,282,0.0,0.0
2023-06-01 01:35:00,283,0.0,0.0
2023-06-01 01:35:00,284,0.0,0.0
2023-06-01 01:35:00,285,0.0,0.0
2023-06-01 01:35:00,286,0.0,0.0
2023-06-01 01:35:00,287,0.0,0.0
2023-06-01 01:35:00,288,0.0,0.0
2023-06-01 01:35:00,289,0.0,0.0
2023-06-01 01:35:00,290,0.0,0.0
2023-06-01 01:35:00,291,0.0,0.0
2023-06-01 01:35:00,292,0.0,0.0
2023-06-01 01:35:00,293,0.0,0.0
2023-06-01 01:35:00,294,0.0,0.0
2023-06-01 01:35:00,299,0.0,0.0
2023-06-01 01:35:00,300,0.0,0.0
2023-06-01 01:35:00,301,0.0,0.0
2023-06-01 01:35:00,302,0.0,0.0
2023-06-01 01:35:00,303,0.0,0.0
2023-06-01 01:35:00,304,0.0,0.0
2023-06-01 01:35:00,305,392.0,310.000916
2023-06-01 01:35:00,306,373.0,297.007629
2023-06-01 01:35:00,307,302.887787,207.007019
2023-06-01 01:35:00,308,0.0,0.0
2023-06-01 01:35:00,309,0.0,0.0
2023-06-01 01:35:00,310,0.0,0.0
2023-06-01 01:35:00,311,0.0,0.0
2023-06-01 01:35:00,312,0.0,0.0
2023-06-01 01:35:00,313,0.0,0.0
2023-06-01 01:35:00,314,0.0,0.0
2023-06-01 01:35:00,315,0.0,0.0
2023-06-01 01:35:00,316,0.0,0.0
2023-06-01 01:35:00,317,0.0,0.0
2023-06-01 01:35:00,318,0.0,0.0
2023-06-01 01:35:00,319,0.0,0.0
2023-06-01 01:35:00,320,0.0,0.0
2023-06-01 01:35:00,321,0.0,0.0
2023-06-01 01:35:00,322,0.0,0.0
2023-06-01 01:35:00,323,0.0,0.0
2023-06-01 01:35:00,324,0.0,0.0
2023-06-01 01:35:00,325,0.0,0.0
2023-06-01 01:35:00,326,0.0,0.0
2023-06-01 01:35:00,327,0.0,0.0
2023-06-01 01:35:00,328,0.0,0.0
2023-06-01 01:35:00,329,0.0,0.0
2023-06-01 01:35:00,330,0.0,0.0
2023-06-01 01:35:00,331,815.968628,644.669189
2023-06-01 01:35:00,332,0.0,0.0
2023-06-01 01:35:00,333,0.0,0.0
2023-06-01 01:35:00,334,0.0,0.0
2023-06-01 01:35:00,335,0.0,0.0
2023-06-01 01:35:00,336,0.0,0.0
2023-06-01 01:35:00,337,0.0,0.0
2023-06-01 01:35:00,338,0.0,0.0
2023-06-01 01:35:00,339,0.0,0.0
2023-06-01 01:35:00,340,818.0,679.074341
2023-06-01 01:35:00,341,817.0,677.124512
2023-06-01 01:35:00,342,166.0,135.0
2023-06-01 01:35:00,343,0.0,0.0
2023-06-01 01:35:00,344,0.0,0.0
2023-06-01 01:35:00,345,0.0,0.0
2023-06-01 01:35:00,346,0.0,0.0
2023-06-01 01:35:00,347,163.0,163.0
2023-06-01 01:35:00,348,164.666672,119.991135
2023-06-01 01:35:00,349,164.666672,119.991135
2023-06-01 01:35:00,350,0.0,0.0
2023-06-01 01:35:00,351,192.666672,119.991135
2023-06-01 01:35:00,352,0.0,0.0
2023-06-01 01:35:00,353,0.0,0.0
2023-06-01 01:35:00,354,0.0,0.0
2023-06-01 01:35:00,355,0.0,0.0
2023-06-01 01:35:00,356,0.0,0.0
2023-06-01 01:35:00,357,26.5,10.0
2023-06-01 01:35:00,358,0.0,0.0
2023-06-01 01:35:00,359,0.0,0.0
2023-06-01 01:35:00,360,0.0,0.0
2023-06-01 01:35:00,361,0.0,0.0
2023-06-01 01:35:00,362,23.0,7.0
2023-06-01 01:35:00,363,23.0,10.0
2023-06-01 01:35:00,364,771.056763,665.0
2023-06-01 01:35:00,365,0.0,0.0
2023-06-01 01:35:00,366,0.0,0.0
2023-06-01 01:35:00,367,426.554626,355.0
2023-06-01 01:35:00,368,0.0,0.0
2023-06-01 01:35:00,369,0.0,0.0
2023-06-01 01:35:00,370,0.0,0.0
2023-06-01 01:35:00,371,0.0,0.0
2023-06-01 01:35:00,372,0.0,0.0
2023-06-01 01:35:00,373,0.0,0.0
2023-06-01 01:35:00,374,0.0,0.0
2023-06-01 01:35:00,375,0.0,0.0
2023-06-01 01:35:00,376,0.0,0.0
2023-06-01 01:35:00,377,0.0,0.0
2023-06-01 01:35:00,378,0.0,0.0
2023-06-01 01:35:00,379,0.0,0.0
2023-06-01 01:35:00,380,0.0,0.0
2023-06-01 01:35:00,381,0.0,0.0
2023-06-01 01:35:00,382,0.0,0.0
2023-06-01 01:35:00,383,0.0,0.0
2023-06-01 01:35:00,384,0.0,0.0
2023-06-01 01:35:00,385,286.0,188.018433
2023-06-01 01:35:00,386,286.0,188.399902
2023-06-01 01:35:00,387,277.0,204.0
2023-06-01 01:35:00,388,0.0,0.0
2023-06-01 01:35:00,389,0.0,0.0
2023-06-01 01:35:00,390,0.0,0.0
2023-06-01 01:35:00,419,306.0,160.002441
2023-06-01 01:35:00,420,306.0,160.002441
2023-06-01 01:35:00,421,274.0,160.002441
2023-06-01 01:35:00,422,263.0,186.0
2023-06-01 01:35:00,423,263.0,186.0
2023-06-01 01:35:00,432,309.0,220.0
2023-06-01 01:35:00,433,387.801208,267.0
2023-06-01 01:35:00,434,283.0,189.016327
2023-06-01 01:35:00,435,283.0,189.016327
2023-06-01 01:35:00,436,198.825211,189.016327
2023-06-01 01:35:00,437,198.377258,189.016327
2023-06-01 01:35:00,438,287.0,206.0
2023-06-01 01:35:00,439,239.988861,206.0
2023-06-01 01:35:00,440,170.0,120.0
2023-06-01 01:35:00,441,170.0,120.0
2023-06-01 01:35:00,442,150.0,120.0
2023-06-01 01:35:00,443,0.0,0.0
2023-06-01 01:35:00,444,0.0,0.0
2023-06-01 01:35:00,450,230.0,130.414734
2023-06-01 01:35:00,451,136.0,85.0
2023-06-01 01:35:00,452,250.0,130.094299
2023-06-01 01:35:00,453,136.0,85.0
2023-06-01 01:35:00,459,396.755249,276.0
2023-06-01 01:35:00,467,10.75862,5.000153
2023-06-01 01:35:00,468,10.75862,4.000366
2023-06-01 01:35:00,469,0.0,0.0
2023-06-01 01:35:00,471,4.857685,0.0
2023-06-01 01:35:00,472,187.250504,170.0
2023-06-01 01:35:00,473,107.352646,90.0
2023-06-01 01:35:00,474,180.754501,180.0
2023-06-01 01:35:00,475,94.681213,90.0
2023-06-01 01:35:00,477,0.0,0.0
2023-06-01 01:35:00,478,0.0,0.0
2023-06-01 01:35:00,479,0.0,0.0
2023-06-01 01:35:00,480,0.0,0.0
2023-06-01 01:35:00,481,0.0,0.0
2023-06-01 01:35:00,482,0.0,0.0
2023-06-01 01:35:00,485,0.0,0.0
2023-06-01 01:35:00,486,0.0,0.0
2023-06-01 01:35:00,487,0.0,0.0
2023-06-01 01:35:00,488,0.0,0.0
2023-06-01 01:35:00,489,1001.0,795.0
2023-06-01 01:35:00,490,1002.0,795.0
2023-06-01 01:35:00,491,969.0,791.0
2023-06-01 01:35:00,492,0.0,0.0
2023-06-01 01:35:00,493,995.0,795.0
2023-06-01 01:35:00,494,994.0,795.0
2023-06-01 01:35:00,495,0.0,0.0
2023-06-01 01:35:00,496,0.0,0.0
2023-06-01 01:35:00,497,0.0,0.0
2023-06-01 01:35:00,498,0.0,0.0
2023-06-01 01:35:00,499,370.396118,265.0
2023-06-01 01:35:00,501,297.5,167.006409
2023-06-01 01:35:00,502,167.0,167.0
2023-06-01 01:35:00,503,291.0,204.0
2023-06-01 01:35:00,507,0.0,0.0
2023-06-01 01:35:00,508,0.0,0.0
2023-06-01 01:35:00,511,0.0,0.0
2023-06-01 01:35:00,512,0.0,0.0
2023-06-01 01:35:00,513,338.0,150.0
2023-06-01 01:35:00,514,134.0,120.0
2023-06-01 01:35:00,516,0.0,0.0
2023-06-01 01:35:00,521,939.0,762.592712
2023-06-01 01:35:00,522,939.0,753.667664
2023-06-01 01:35:00,523,0.0,0.0
2023-06-01 01:35:00,524,0.0,0.0
2023-06-01 01:35:00,525,0.0,0.0
2023-06-01 01:35:00,526,0.0,0.0
2023-06-01 01:35:00,527,1357.0,1058.099976
2023-06-01 01:35:00,528,131.0,131.0
2023-06-01 01:35:00,529,860.192322,627.816711
2023-06-01 01:35:00,530,860.192322,627.816467
2023-06-01 01:35:00,533,0.0,0.0
2023-06-01 01:35:00,534,0.0,0.0
2023-06-01 01:35:00,535,0.0,0.0
2023-06-01 01:35:00,536,0.0,0.0
2023-06-01 01:35:00,537,0.0,0.0
2023-06-01 01:35:00,538,0.0,0.0
2023-06-01 01:35:00,539,363.0,174.0
2023-06-01 01:35:00,540,182.0,87.0
2023-06-01 01:35:00,541,0.0,0.0
2023-06-01 01:35:00,542,0.0,0.0
2023-06-01 01:35:00,544,0.0,0.0
2023-06-01 01:35:00,545,1012.0,795.0
2023-06-01 01:35:00,546,350.0,200.0
2023-06-01 01:35:00,547,397.0,200.0
2023-06-01 01:35:00,548,302.0,242.0
2023-06-01 01:35:00,549,275.0,87.0
2023-06-01 01:35:00,550,128.0,43.5
2023-06-01 01:35:00,552,0.0,0.0
2023-06-01 01:35:00,553,0.0,0.0
2023-06-01 01:40:00,1,0.0,0.0
2023-06-01 01:40:00,2,0.0,0.0
2023-06-01 01:40:00,3,0.0,0.0
2023-06-01 01:40:00,4,400.168335,364.991486
2023-06-01 01:40:00,5,0.0,0.0
2023-06-01 01:40:00,6,399.800293,364.991486
2023-06-01 01:40:00,7,0.0,0.0
2023-06-01 01:40:00,8,393.781769,364.991486
2023-06-01 01:40:00,9,440.617157,364.917023
2023-06-01 01:40:00,10,442.675507,364.32193
2023-06-01 01:40:00,11,350.0,200.0
2023-06-01 01:40:00,12,350.0,200.0
2023-06-01 01:40:00,15,412.42215,395.121582
2023-06-01 01:40:00,16,412.944305,395.533569
2023-06-01 01:40:00,17,418.993408,379.79483
2023-06-01 01:40:00,18,402.22644,379.968414
2023-06-01 01:40:00,27,615.0,615.0
2023-06-01 01:40:00,28,612.0,612.0
2023-06-01 01:40:00,29,612.0,612.0
2023-06-01 01:40:00,33,0.0,0.0
2023-06-01 01:40:00,36,999.0,795.0
2023-06-01 01:40:00,37,992.0,795.0
2023-06-01 01:40:00,43,382.360535,281.0
2023-06-01 01:40:00,46,504.065247,445.009064
2023-06-01 01:40:00,47,0.0,0.0
2023-06-01 01:40:00,48,430.89151,410.567047
2023-06-01 01:40:00,49,0.0,0.0
2023-06-01 01:40:00,50,0.0,0.0
2023-06-01 01:40:00,51,463.0,405.012726
2023-06-01 01:40:00,52,0.0,0.0
2023-06-01 01:40:00,53,0.0,0.0
2023-06-01 01:40:00,54,0.0,0.0
2023-06-01 01:40:00,55,0.0,0.0
2023-06-01 01:40:00,56,0.0,0.0
2023-06-01 01:40:00,57,0.0,0.0
2023-06-01 01:40:00,58,0.0,0.0
2023-06-01 01:40:00,59,0.0,0.0
2023-06-01 01:40:00,60,0.0,0.0
2023-06-01 01:40:00,61,0.0,0.0
2023-06-01 01:40:00,62,0.0,0.0
2023-06-01 01:40:00,63,0.0,0.0
2023-06-01 01:40:00,64,333.071808,280.956818
2023-06-01 01:40:00,65,0.0,0.0
2023-06-01 01:40:00,66,466.0,280.0
2023-06-01 01:40:00,67,356.79599,349.022614
2023-06-01 01:40:00,68,356.79599,324.449615
2023-06-01 01:40:00,69,734.039246,670.220703
2023-06-01 01:40:00,70,732.541199,670.850342
2023-06-01 01:40:00,71,0.0,0.0
2023-06-01 01:40:00,72,0.0,0.0
2023-06-01 01:40:00,73,0.0,0.0
2023-06-01 01:40:00,74,0.0,0.0
2023-06-01 01:40:00,75,0.0,0.0
2023-06-01 01:40:00,76,0.0,0.0
2023-06-01 01:40:00,77,0.0,0.0
2023-06-01 01:40:00,78,0.0,0.0
2023-06-01 01:40:00,79,0.0,0.0
2023-06-01 01:40:00,80,0.0,0.0
2023-06-01 01:40:00,83,344.489563,330.352753
2023-06-01 01:40:00,84,370.259949,359.506317
2023-06-01 01:40:00,85,357.697906,320.0
2023-06-01 01:40:00,86,337.554626,320.0
2023-06-01 01:40:00,87,388.702423,329.757294
2023-06-01 01:40:00,88,0.0,0.0
2023-06-01 01:40:00,89,455.993927,380.018097
2023-06-01 01:40:00,90,0.0,0.0
2023-06-01 01:40:00,91,0.0,0.0
2023-06-01 01:40:00,92,886.178833,746.662842
2023-06-01 01:40:00,95,0.0,0.0
2023-06-01 01:40:00,96,0.0,0.0
2023-06-01 01:40:00,97,0.0,0.0
2023-06-01 01:40:00,98,0.0,0.0
2023-06-01 01:40:00,99,357.665985,261.0
2023-06-01 01:40:00,100,0.0,0.0
2023-06-01 01:40:00,101,0.0,0.0
2023-06-01 01:40:00,102,0.0,0.0
2023-06-01 01:40:00,103,0.0,0.0
2023-06-01 01:40:00,104,0.0,0.0
2023-06-01 01:40:00,105,0.0,0.0
2023-06-01 01:40:00,106,0.0,0.0
2023-06-01 01:40:00,107,0.0,0.0
2023-06-01 01:40:00,108,0.0,0.0
2023-06-01 01:40:00,112,0.0,0.0
2023-06-01 01:40:00,113,0.0,0.0
2023-06-01 01:40:00,114,0.0,0.0
2023-06-01 01:40:00,115,921.0,750.045654
2023-06-01 01:40:00,116,882.256775,750.045654
2023-06-01 01:40:00,117,0.0,0.0
2023-06-01 01:40:00,118,0.0,0.0
2023-06-01 01:40:00,119,0.0,0.0
2023-06-01 01:40:00,120,0.0,0.0
2023-06-01 01:40:00,126,0.0,0.0
2023-06-01 01:40:00,127,0.0,0.0
2023-06-01 01:40:00,128,1004.0,750.0
2023-06-01 01:40:00,129,1000.0,750.0
2023-06-01 01:40:00,130,0.0,0.0
2023-06-01 01:40:00,131,992.0,718.0
2023-06-01 01:40:00,132,959.0,758.0
2023-06-01 01:40:00,133,983.0,755.0
2023-06-01 01:40:00,134,191.494812,181.494812
2023-06-01 01:40:00,135,291.0,210.0
2023-06-01 01:40:00,136,165.5,110.0
2023-06-01 01:40:00,137,165.5,110.0
2023-06-01 01:40:00,138,187.0,124.0
2023-06-01 01:40:00,139,0.0,0.0
2023-06-01 01:40:00,140,0.0,0.0
2023-06-01 01:40:00,141,0.0,0.0
2023-06-01 01:40:00,142,173.5,88.0
2023-06-01 01:40:00,143,173.5,88.907463
2023-06-01 01:40:00,144,178.0,104.0
2023-06-01 01:40:00,145,171.5,88.436272
2023-06-01 01:40:00,146,171.5,88.436272
2023-06-01 01:40:00,147,175.0,104.0
2023-06-01 01:40:00,150,0.0,0.0
2023-06-01 01:40:00,151,0.0,0.0
2023-06-01 01:40:00,152,0.0,0.0
2023-06-01 01:40:00,153,0.0,0.0
2023-06-01 01:40:00,154,0.0,0.0
2023-06-01 01:40:00,155,0.0,0.0
2023-06-01 01:40:00,156,410.0,350.0
2023-06-01 01:40:00,158,0.0,0.0
2023-06-01 01:40:00,159,0.0,0.0
2023-06-01 01:40:00,160,0.0,0.0
2023-06-01 01:40:00,161,0.0,0.0
2023-06-01 01:40:00,162,0.0,0.0
2023-06-01 01:40:00,166,0.0,0.0
2023-06-01 01:40:00,167,0.0,0.0
2023-06-01 01:40:00,168,0.0,0.0
2023-06-01 01:40:00,169,0.0,0.0
2023-06-01 01:40:00,170,0.0,0.0
2023-06-01 01:40:00,171,0.0,0.0
2023-06-01 01:40:00,172,0.0,0.0
2023-06-01 01:40:00,173,0.0,0.0
2023-06-01 01:40:00,174,0.0,0.0
2023-06-01 01:40:00,175,300.046478,162.0
2023-06-01 01:40:00,176,304.242828,163.895782
2023-06-01 01:40:00,177,300.0,216.0
2023-06-01 01:40:00,178,0.0,0.0
2023-06-01 01:40:00,179,0.0,0.0
2023-06-01 01:40:00,180,0.0,0.0
2023-06-01 01:40:00,181,0.0,0.0
2023-06-01 01:40:00,182,0.0,0.0
2023-06-01 01:40:00,183,0.0,0.0
2023-06-01 01:40:00,184,0.0,0.0
2023-06-01 01:40:00,185,0.0,0.0
2023-06-01 01:40:00,186,0.0,0.0
2023-06-01 01:40:00,187,0.0,0.0
2023-06-01 01:40:00,188,0.0,0.0
2023-06-01 01:40:00,189,0.0,0.0
2023-06-01 01:40:00,190,1000.0,795.0
2023-06-01 01:40:00,191,1000.0,795.0
2023-06-01 01:40:00,193,0.0,0.0
2023-06-01 01:40:00,194,0.0,0.0
2023-06-01 01:40:00,195,0.0,0.0
2023-06-01 01:40:00,196,0.0,0.0
2023-06-01 01:40:00,197,0.0,0.0
2023-06-01 01:40:00,198,0.0,0.0
2023-06-01 01:40:00,200,0.0,0.0
2023-06-01 01:40:00,207,0.0,0.0
2023-06-01 01:40:00,208,0.0,0.0
2023-06-01 01:40:00,209,0.0,0.0
2023-06-01 01:40:00,210,0.0,0.0
2023-06-01 01:40:00,211,0.0,0.0
2023-06-01 01:40:00,212,0.0,0.0
2023-06-01 01:40:00,213,0.0,0.0
2023-06-01 01:40:00,214,0.0,0.0
2023-06-01 01:40:00,215,0.0,0.0
2023-06-01 01:40:00,216,0.0,0.0
2023-06-01 01:40:00,217,0.0,0.0
2023-06-01 01:40:00,218,27.0,20.99826
2023-06-01 01:40:00,219,0.0,0.0
2023-06-01 01:40:00,220,0.0,0.0
2023-06-01 01:40:00,231,0.0,0.0
2023-06-01 01:40:00,232,0.0,0.0
2023-06-01 01:40:00,233,0.0,0.0
2023-06-01 01:40:00,234,0.0,0.0
2023-06-01 01:40:00,237,0.0,0.0
2023-06-01 01:40:00,238,0.0,0.0
2023-06-01 01:40:00,240,292.0,200.0
2023-06-01 01:40:00,241,144.0,100.0
2023-06-01 01:40:00,242,0.0,0.0
2023-06-01 01:40:00,243,0.0,0.0
2023-06-01 01:40:00,244,0.0,0.0
2023-06-01 01:40:00,247,0.0,0.0
2023-06-01 01:40:00,248,0.0,0.0
2023-06-01 01:40:00,249,0.0,0.0
2023-06-01 01:40:00,250,0.0,0.0
2023-06-01 01:40:00,251,0.0,0.0
2023-06-01 01:40:00,252,0.0,0.0
2023-06-01 01:40:00,253,0.0,0.0
2023-06-01 01:40:00,254,0.0,0.0
2023-06-01 01:40:00,255,257.0,175.0
2023-06-01 01:40:00,256,257.0,175.0
2023-06-01 01:40:00,257,269.0,222.0
2023-06-01 01:40:00,258,0.0,0.0
2023-06-01 01:40:00,259,0.0,0.0
2023-06-01 01:40:00,260,0.0,0.0
2023-06-01 01:40:00,264,10.0,5.000229
2023-06-01 01:40:00,265,0.0,0.0
2023-06-01 01:40:00,266,0.0,0.0
2023-06-01 01:40:00,267,0.0,0.0
2023-06-01 01:40:00,268,0.0,0.0
2023-06-01 01:40:00,269,0.0,0.0
2023-06-01 01:40:00,270,0.0,0.0
2023-06-01 01:40:00,271,0.0,0.0
2023-06-01 01:40:00,272,0.0,0.0
2023-06-01 01:40:00,273,0.0,0.0
2023-06-01 01:40:00,274,0.0,0.0
2023-06-01 01:40:00,275,0.0,0.0
2023-06-01 01:40:00,276,0.0,0.0
2023-06-01 01:40:00,277,0.0,0.0
2023-06-01 01:40:00,278,0.0,0.0
2023-06-01 01:40:00,279,0.0,0.0
2023-06-01 01:40:00,280,0.0,0.0
2023-06-01 01:40:00,281,0.0,0.0
2023-06-01 01:40:00,282,0.0,0.0
2023-06-01 01:40:00,283,0.0,0.0
2023-06-01 01:40:00,284,0.0,0.0
2023-06-01 01:40:00,285,0.0,0.0
2023-06-01 01:40:00,286,0.0,0.0
2023-06-01 01:40:00,287,0.0,0.0
2023-06-01 01:40:00,288,0.0,0.0
2023-06-01 01:40:00,289,0.0,0.0
2023-06-01 01:40:00,290,0.0,0.0
2023-06-01 01:40:00,291,0.0,0.0
2023-06-01 01:40:00,292,0.0,0.0
2023-06-01 01:40:00,293,0.0,0.0
2023-06-01 01:40:00,294,0.0,0.0
2023-06-01 01:40:00,299,0.0,0.0
2023-06-01 01:40:00,300,0.0,0.0
2023-06-01 01:40:00,301,0.0,0.0
2023-06-01 01:40:00,302,0.0,0.0
2023-06-01 01:40:00,303,0.0,0.0
2023-06-01 01:40:00,304,0.0,0.0
2023-06-01 01:40:00,305,392.0,310.000916
2023-06-01 01:40:00,306,373.0,297.007629
2023-06-01 01:40:00,307,303.915741,207.007019
2023-06-01 01:40:00,308,0.0,0.0
2023-06-01 01:40:00,309,0.0,0.0
2023-06-01 01:40:00,310,0.0,0.0
2023-06-01 01:40:00,311,0.0,0.0
2023-06-01 01:40:00,312,0.0,0.0
2023-06-01 01:40:00,313,0.0,0.0
2023-06-01 01:40:00,314,0.0,0.0
2023-06-01 01:40:00,315,0.0,0.0
2023-06-01 01:40:00,316,0.0,0.0
2023-06-01 01:40:00,317,0.0,0.0
2023-06-01 01:40:00,318,0.0,0.0
2023-06-01 01:40:00,319,0.0,0.0
2023-06-01 01:40:00,320,0.0,0.0
2023-06-01 01:40:00,321,0.0,0.0
2023-06-01 01:40:00,322,0.0,0.0
2023-06-01 01:40:00,323,0.0,0.0
2023-06-01 01:40:00,324,0.0,0.0
2023-06-01 01:40:00,325,0.0,0.0
2023-06-01 01:40:00,326,0.0,0.0
2023-06-01 01:40:00,327,0.0,0.0
2023-06-01 01:40:00,328,0.0,0.0
2023-06-01 01:40:00,329,0.0,0.0
2023-06-01 01:40:00,330,0.0,0.0
2023-06-01 01:40:00,331,815.968628,644.669189
2023-06-01 01:40:00,332,0.0,0.0
2023-06-01 01:40:00,333,0.0,0.0
2023-06-01 01:40:00,334,0.0,0.0
2023-06-01 01:40:00,335,0.0,0.0
2023-06-01 01:40:00,336,0.0,0.0
2023-06-01 01:40:00,337,0.0,0.0
2023-06-01 01:40:00,338,0.0,0.0
2023-06-01 01:40:00,339,0.0,0.0
2023-06-01 01:40:00,340,818.0,679.364746
2023-06-01 01:40:00,341,817.0,677.663818
2023-06-01 01:40:00,342,166.0,135.0
2023-06-01 01:40:00,343,0.0,0.0
2023-06-01 01:40:00,344,0.0,0.0
2023-06-01 01:40:00,345,0.0,0.0
2023-06-01 01:40:00,346,0.0,0.0
2023-06-01 01:40:00,347,163.0,163.0
2023-06-01 01:40:00,348,164.666672,119.991135
2023-06-01 01:40:00,349,164.666672,119.991135
2023-06-01 01:40:00,350,0.0,0.0
2023-06-01 01:40:00,351,192.666672,119.991135
2023-06-01 01:40:00,352,0.0,0.0
2023-06-01 01:40:00,353,0.0,0.0
2023-06-01 01:40:00,354,0.0,0.0
2023-06-01 01:40:00,355,0.0,0.0
2023-06-01 01:40:00,356,0.0,0.0
2023-06-01 01:40:00,357,26.5,10.0
2023-06-01 01:40:00,358,0.0,0.0
2023-06-01 01:40:00,359,0.0,0.0
2023-06-01 01:40:00,360,0.0,0.0
2023-06-01 01:40:00,361,0.0,0.0
2023-06-01 01:40:00,362,23.0,7.0
2023-06-01 01:40:00,363,23.0,10.0
2023-06-01 01:40:00,364,771.056763,665.0
2023-06-01 01:40:00,365,0.0,0.0
2023-06-01 01:40:00,366,0.0,0.0
2023-06-01 01:40:00,367,426.554626,355.0
2023-06-01 01:40:00,368,0.0,0.0
2023-06-01 01:40:00,369,0.0,0.0
2023-06-01 01:40:00,370,0.0,0.0
2023-06-01 01:40:00,371,0.0,0.0
2023-06-01 01:40:00,372,0.0,0.0
2023-06-01 01:40:00,373,0.0,0.0
2023-06-01 01:40:00,374,0.0,0.0
2023-06-01 01:40:00,375,0.0,0.0
2023-06-01 01:40:00,376,0.0,0.0
2023-06-01 01:40:00,377,0.0,0.0
2023-06-01 01:40:00,378,0.0,0.0
2023-06-01 01:40:00,379,0.0,0.0
2023-06-01 01:40:00,380,0.0,0.0
2023-06-01 01:40:00,381,0.0,0.0
2023-06-01 01:40:00,382,0.0,0.0
2023-06-01 01:40:00,383,0.0,0.0
2023-06-01 01:40:00,384,0.0,0.0
2023-06-01 01:40:00,385,286.0,188.018433
2023-06-01 01:40:00,386,286.0,187.392822
2023-06-01 01:40:00,387,277.0,204.0
2023-06-01 01:40:00,388,0.0,0.0
2023-06-01 01:40:00,389,0.0,0.0
2023-06-01 01:40:00,390,0.0,0.0
2023-06-01 01:40:00,419,306.0,160.002441
2023-06-01 01:40:00,420,306.0,160.002441
2023-06-01 01:40:00,421,274.0,160.002441
2023-06-01 01:40:00,422,263.0,186.0
2023-06-01 01:40:00,423,263.0,186.0
2023-06-01 01:40:00,432,309.0,220.0
2023-06-01 01:40:00,433,387.217316,267.0
2023-06-01 01:40:00,434,283.0,189.016327
2023-06-01 01:40:00,435,283.0,189.016327
2023-06-01 01:40:00,436,284.0,189.016327
2023-06-01 01:40:00,437,284.0,189.016327
2023-06-01 01:40:00,438,287.0,206.0
2023-06-01 01:40:00,439,288.0,206.0
2023-06-01 01:40:00,440,170.0,120.0
2023-06-01 01:40:00,441,170.0,120.0
2023-06-01 01:40:00,442,150.0,120.0
2023-06-01 01:40:00,443,0.0,0.0
2023-06-01 01:40:00,444,0.0,0.0
2023-06-01 01:40:00,450,230.0,130.414734
2023-06-01 01:40:00,451,136.0,85.0
2023-06-01 01:40:00,452,250.0,130.094299
2023-06-01 01:40:00,453,136.0,85.0
2023-06-01 01:40:00,459,396.402893,276.0
2023-06-01 01:40:00,467,10.75862,5.000153
2023-06-01 01:40:00,468,10.75862,4.000366
2023-06-01 01:40:00,469,0.0,0.0
2023-06-01 01:40:00,471,5.105572,0.0
2023-06-01 01:40:00,472,242.0,170.0
2023-06-01 01:40:00,473,121.0,90.0
2023-06-01 01:40:00,474,246.0,180.0
2023-06-01 01:40:00,475,118.0,90.0
2023-06-01 01:40:00,477,0.0,0.0
2023-06-01 01:40:00,478,0.0,0.0
2023-06-01 01:40:00,479,0.0,0.0
2023-06-01 01:40:00,480,0.0,0.0
2023-06-01 01:40:00,481,0.0,0.0
2023-06-01 01:40:00,482,0.0,0.0
2023-06-01 01:40:00,485,0.0,0.0
2023-06-01 01:40:00,486,0.0,0.0
2023-06-01 01:40:00,487,0.0,0.0
2023-06-01 01:40:00,488,0.0,0.0
2023-06-01 01:40:00,489,1001.0,795.0
2023-06-01 01:40:00,490,1002.0,795.0
2023-06-01 01:40:00,491,969.0,791.0
2023-06-01 01:40:00,492,0.0,0.0
2023-06-01 01:40:00,493,995.0,795.0
2023-06-01 01:40:00,494,994.0,795.0
2023-06-01 01:40:00,495,0.0,0.0
2023-06-01 01:40:00,496,0.0,0.0
2023-06-01 01:40:00,497,0.0,0.0
2023-06-01 01:40:00,498,0.0,0.0
2023-06-01 01:40:00,499,370.583282,265.0
2023-06-01 01:40:00,501,297.5,167.006409
2023-06-01 01:40:00,502,167.0,167.0
2023-06-01 01:40:00,503,291.0,204.0
2023-06-01 01:40:00,507,0.0,0.0
2023-06-01 01:40:00,508,0.0,0.0
2023-06-01 01:40:00,511,0.0,0.0
2023-06-01 01:40:00,512,0.0,0.0
2023-06-01 01:40:00,513,338.0,150.0
2023-06-01 01:40:00,514,134.0,120.0
2023-06-01 01:40:00,516,0.0,0.0
2023-06-01 01:40:00,521,939.0,762.964783
2023-06-01 01:40:00,522,939.0,749.027893
2023-06-01 01:40:00,523,0.0,0.0
2023-06-01 01:40:00,524,0.0,0.0
2023-06-01 01:40:00,525,0.0,0.0
2023-06-01 01:40:00,526,0.0,0.0
2023-06-01 01:40:00,527,1357.0,1058.099976
2023-06-01 01:40:00,528,131.0,131.0
2023-06-01 01:40:00,529,860.192322,629.413757
2023-06-01 01:40:00,530,860.192322,633.216431
2023-06-01 01:40:00,533,0.0,0.0
2023-06-01 01:40:00,534,0.0,0.0
2023-06-01 01:40:00,535,0.0,0.0
2023-06-01 01:40:00,536,0.0,0.0
2023-06-01 01:40:00,537,0.0,0.0
2023-06-01 01:40:00,538,0.0,0.0
2023-06-01 01:40:00,539,363.0,174.0
2023-06-01 01:40:00,540,182.0,87.0
2023-06-01 01:40:00,541,0.0,0.0
2023-06-01 01:40:00,542,0.0,0.0
2023-06-01 01:40:00,544,0.0,0.0
2023-06-01 01:40:00,545,1012.0,795.0
2023-06-01 01:40:00,546,350.0,200.0
2023-06-01 01:40:00,547,397.0,200.0
2023-06-01 01:40:00,548,302.0,242.0
2023-06-01 01:40:00,549,275.0,87.0
2023-06-01 01:40:00,550,128.0,43.5
2023-06-01 01:40:00,552,0.0,0.0
2023-06-01 01:40:00,553,0.0,0.0
2023-06-01 01:45:00,1,0.0,0.0
2023-06-01 01:45:00,2,0.0,0.0
2023-06-01 01:45:00,3,0.0,0.0
2023-06-01 01:45:00,4,407.050507,364.991486
2023-06-01 01:45:00,5,0.0,0.0
2023-06-01 01:45:00,6,403.677246,364.991486
2023-06-01 01:45:00,7,0.0,0.0
2023-06-01 01:45:00,8,414.896881,364.991486
2023-06-01 01:45:00,9,440.573486,364.917023
2023-06-01 01:45:00,10,443.275757,364.371613
2023-06-01 01:45:00,11,350.0,200.0
2023-06-01 01:45:00,12,350.0,200.0
2023-06-01 01:45:00,15,425.578156,395.464966
2023-06-01 01:45:00,16,410.618561,395.625122
2023-06-01 01:45:00,17,403.77063,379.79483
2023-06-01 01:45:00,18,402.11734,379.968414
2023-06-01 01:45:00,27,615.0,615.0
2023-06-01 01:45:00,28,612.0,612.0
2023-06-01 01:45:00,29,612.0,612.0
2023-06-01 01:45:00,33,0.0,0.0
2023-06-01 01:45:00,36,999.0,795.0
2023-06-01 01:45:00,37,992.0,795.0
2023-06-01 01:45:00,43,383.841278,281.0
2023-06-01 01:45:00,46,506.0,445.009064
2023-06-01 01:45:00,47,0.0,0.0
2023-06-01 01:45:00,48,435.858368,409.897614
2023-06-01 01:45:00,49,0.0,0.0
2023-06-01 01:45:00,50,0.0,0.0
2023-06-01 01:45:00,51,463.0,405.012726
2023-06-01 01:45:00,52,0.0,0.0
2023-06-01 01:45:00,53,0.0,0.0
2023-06-01 01:45:00,54,0.0,0.0
2023-06-01 01:45:00,55,0.0,0.0
2023-06-01 01:45:00,56,0.0,0.0
2023-06-01 01:45:00,57,0.0,0.0
2023-06-01 01:45:00,58,0.0,0.0
2023-06-01 01:45:00,59,0.0,0.0
2023-06-01 01:45:00,60,0.0,0.0
2023-06-01 01:45:00,61,0.0,0.0
2023-06-01 01:45:00,62,0.0,0.0
2023-06-01 01:45:00,63,0.0,0.0
2023-06-01 01:45:00,64,332.632019,280.956818
2023-06-01 01:45:00,65,0.0,0.0
2023-06-01 01:45:00,66,466.0,280.0
2023-06-01 01:45:00,67,356.79599,349.022614
2023-06-01 01:45:00,68,356.79599,324.449615
2023-06-01 01:45:00,69,734.039246,670.220703
2023-06-01 01:45:00,70,732.541199,670.506836
2023-06-01 01:45:00,71,0.0,0.0
2023-06-01 01:45:00,72,0.0,0.0
2023-06-01 01:45:00,73,0.0,0.0
2023-06-01 01:45:00,74,0.0,0.0
2023-06-01 01:45:00,75,0.0,0.0
2023-06-01 01:45:00,76,0.0,0.0
2023-06-01 01:45:00,77,0.0,0.0
2023-06-01 01:45:00,78,0.0,0.0
2023-06-01 01:45:00,79,0.0,0.0
2023-06-01 01:45:00,80,0.0,0.0
2023-06-01 01:45:00,83,347.710541,330.352753
2023-06-01 01:45:00,84,377.723175,359.506317
2023-06-01 01:45:00,85,371.095398,320.0
2023-06-01 01:45:00,86,348.189545,320.0
2023-06-01 01:45:00,87,388.186188,329.782074
2023-06-01 01:45:00,88,0.0,0.0
2023-06-01 01:45:00,89,455.993927,380.018097
2023-06-01 01:45:00,90,0.0,0.0
2023-06-01 01:45:00,91,0.0,0.0
2023-06-01 01:45:00,92,873.047119,746.754395
2023-06-01 01:45:00,95,0.0,0.0
2023-06-01 01:45:00,96,0.0,0.0
2023-06-01 01:45:00,97,0.0,0.0
2023-06-01 01:45:00,98,0.0,0.0
2023-06-01 01:45:00,99,349.280762,261.0
2023-06-01 01:45:00,100,0.0,0.0
2023-06-01 01:45:00,101,0.0,0.0
2023-06-01 01:45:00,102,0.0,0.0
2023-06-01 01:45:00,103,0.0,0.0
2023-06-01 01:45:00,104,0.0,0.0
2023-06-01 01:45:00,105,0.0,0.0
2023-06-01 01:45:00,106,0.0,0.0
2023-06-01 01:45:00,107,0.0,0.0
2023-06-01 01:45:00,108,0.0,0.0
2023-06-01 01:45:00,112,0.0,0.0
2023-06-01 01:45:00,113,0.0,0.0
2023-06-01 01:45:00,114,0.0,0.0
2023-06-01 01:45:00,115,921.0,750.045654
2023-06-01 01:45:00,116,882.451782,750.045654
2023-06-01 01:45:00,117,0.0,0.0
2023-06-01 01:45:00,118,0.0,0.0
2023-06-01 01:45:00,119,0.0,0.0
2023-06-01 01:45:00,120,0.0,0.0
2023-06-01 01:45:00,126,0.0,0.0
2023-06-01 01:45:00,127,0.0,0.0
2023-06-01 01:45:00,128,1004.0,750.0
2023-06-01 01:45:00,129,1000.0,750.0
2023-06-01 01:45:00,130,0.0,0.0
2023-06-01 01:45:00,131,992.0,718.0
2023-06-01 01:45:00,132,959.0,758.0
2023-06-01 01:45:00,133,983.0,755.0
2023-06-01 01:45:00,134,190.276367,180.276367
2023-06-01 01:45:00,135,291.0,210.0
2023-06-01 01:45:00,136,165.5,110.0
2023-06-01 01:45:00,137,165.5,110.0
2023-06-01 01:45:00,138,187.0,124.0
2023-06-01 01:45:00,139,0.0,0.0
2023-06-01 01:45:00,140,0.0,0.0
2023-06-01 01:45:00,141,0.0,0.0
2023-06-01 01:45:00,142,173.5,88.0
2023-06-01 01:45:00,143,173.5,89.143059
2023-06-01 01:45:00,144,178.0,104.0
2023-06-01 01:45:00,145,171.5,88.436272
2023-06-01 01:45:00,146,171.5,88.436272
2023-06-01 01:45:00,147,175.0,104.0
2023-06-01 01:45:00,150,0.0,0.0
2023-06-01 01:45:00,151,0.0,0.0
2023-06-01 01:45:00,152,0.0,0.0
2023-06-01 01:45:00,153,0.0,0.0
2023-06-01 01:45:00,154,0.0,0.0
2023-06-01 01:45:00,155,0.0,0.0
2023-06-01 01:45:00,156,410.0,350.0
2023-06-01 01:45:00,158,0.0,0.0
2023-06-01 01:45:00,159,0.0,0.0
2023-06-01 01:45:00,160,0.0,0.0
2023-06-01 01:45:00,161,0.0,0.0
2023-06-01 01:45:00,162,0.0,0.0
2023-06-01 01:45:00,166,0.0,0.0
2023-06-01 01:45:00,167,0.0,0.0
2023-06-01 01:45:00,168,0.0,0.0
2023-06-01 01:45:00,169,0.0,0.0
2023-06-01 01:45:00,170,0.0,0.0
2023-06-01 01:45:00,171,0.0,0.0
2023-06-01 01:45:00,172,0.0,0.0
2023-06-01 01:45:00,173,0.0,0.0
2023-06-01 01:45:00,174,0.0,0.0
2023-06-01 01:45:00,175,300.199066,162.0
2023-06-01 01:45:00,176,304.5289,163.895782
2023-06-01 01:45:00,177,300.0,216.0
2023-06-01 01:45:00,178,0.0,0.0
2023-06-01 01:45:00,179,0.0,0.0
2023-06-01 01:45:00,180,0.0,0.0
2023-06-01 01:45:00,181,0.0,0.0
2023-06-01 01:45:00,182,0.0,0.0
2023-06-01 01:45:00,183,0.0,0.0
2023-06-01 01:45:00,184,0.0,0.0
2023-06-01 01:45:00,185,0.0,0.0
2023-06-01 01:45:00,186,0.0,0.0
2023-06-01 01:45:00,187,0.0,0.0
2023-06-01 01:45:00,188,0.0,0.0
2023-06-01 01:45:00,189,0.0,0.0
2023-06-01 01:45:00,190,1000.0,795.0
2023-06-01 01:45:00,191,1000.0,795.0
2023-06-01 01:45:00,193,0.0,0.0
2023-06-01 01:45:00,194,0.0,0.0
2023-06-01 01:45:00,195,0.0,0.0
2023-06-01 01:45:00,196,0.0,0.0
2023-06-01 01:45:00,197,0.0,0.0
2023-06-01 01:45:00,198,200.0,120.0
2023-06-01 01:45:00,200,0.0,0.0
2023-06-01 01:45:00,207,0.0,0.0
2023-06-01 01:45:00,208,0.0,0.0
2023-06-01 01:45:00,209,0.0,0.0
2023-06-01 01:45:00,210,0.0,0.0
2023-06-01 01:45:00,211,0.0,0.0
2023-06-01 01:45:00,212,0.0,0.0
2023-06-01 01:45:00,213,0.0,0.0
2023-06-01 01:45:00,214,0.0,0.0
2023-06-01 01:45:00,215,0.0,0.0
2023-06-01 01:45:00,216,0.0,0.0
2023-06-01 01:45:00,217,0.0,0.0
2023-06-01 01:45:00,218,27.0,20.99826
2023-06-01 01:45:00,219,0.0,0.0
2023-06-01 01:45:00,220,0.0,0.0
2023-06-01 01:45:00,231,0.0,0.0
2023-06-01 01:45:00,232,0.0,0.0
2023-06-01 01:45:00,233,0.0,0.0
2023-06-01 01:45:00,234,0.0,0.0
2023-06-01 01:45:00,237,0.0,0.0
2023-06-01 01:45:00,238,0.0,0.0
2023-06-01 01:45:00,240,292.0,200.0
2023-06-01 01:45:00,241,144.0,100.0
2023-06-01 01:45:00,242,0.0,0.0
2023-06-01 01:45:00,243,0.0,0.0
2023-06-01 01:45:00,244,0.0,0.0
2023-06-01 01:45:00,247,0.0,0.0
2023-06-01 01:45:00,248,0.0,0.0
2023-06-01 01:45:00,249,0.0,0.0
2023-06-01 01:45:00,250,0.0,0.0
2023-06-01 01:45:00,251,0.0,0.0
2023-06-01 01:45:00,252,0.0,0.0
2023-06-01 01:45:00,253,0.0,0.0
2023-06-01 01:45:00,254,0.0,0.0
2023-06-01 01:45:00,255,257.0,175.0
2023-06-01 01:45:00,256,257.0,175.0
2023-06-01 01:45:00,257,269.0,222.0
2023-06-01 01:45:00,258,0.0,0.0
2023-06-01 01:45:00,259,0.0,0.0
2023-06-01 01:45:00,260,0.0,0.0
2023-06-01 01:45:00,264,10.0,5.000229
2023-06-01 01:45:00,265,0.0,0.0
2023-06-01 01:45:00,266,0.0,0.0
2023-06-01 01:45:00,267,0.0,0.0
2023-06-01 01:45:00,268,0.0,0.0
2023-06-01 01:45:00,269,0.0,0.0
2023-06-01 01:45:00,270,0.0,0.0
2023-06-01 01:45:00,271,0.0,0.0
2023-06-01 01:45:00,272,0.0,0.0
2023-06-01 01:45:00,273,0.0,0.0
2023-06-01 01:45:00,274,0.0,0.0
2023-06-01 01:45:00,275,0.0,0.0
2023-06-01 01:45:00,276,0.0,0.0
2023-06-01 01:45:00,277,0.0,0.0
2023-06-01 01:45:00,278,0.0,0.0
2023-06-01 01:45:00,279,0.0,0.0
2023-06-01 01:45:00,280,0.0,0.0
2023-06-01 01:45:00,281,0.0,0.0
2023-06-01 01:45:00,282,0.0,0.0
2023-06-01 01:45:00,283,0.0,0.0
2023-06-01 01:45:00,284,0.0,0.0
2023-06-01 01:45:00,285,0.0,0.0
2023-06-01 01:45:00,286,0.0,0.0
2023-06-01 01:45:00,287,0.0,0.0
2023-06-01 01:45:00,288,0.0,0.0
2023-06-01 01:45:00,289,0.0,0.0
2023-06-01 01:45:00,290,0.0,0.0
2023-06-01 01:45:00,291,0.0,0.0
2023-06-01 01:45:00,292,0.0,0.0
2023-06-01 01:45:00,293,0.0,0.0
2023-06-01 01:45:00,294,0.0,0.0
2023-06-01 01:45:00,299,0.0,0.0
2023-06-01 01:45:00,300,0.0,0.0
2023-06-01 01:45:00,301,0.0,0.0
2023-06-01 01:45:00,302,0.0,0.0
2023-06-01 01:45:00,303,0.0,0.0
2023-06-01 01:45:00,304,0.0,0.0
2023-06-01 01:45:00,305,392.0,310.000916
2023-06-01 01:45:00,306,373.0,297.007629
2023-06-01 01:45:00,307,304.307434,207.007019
2023-06-01 01:45:00,308,0.0,0.0
2023-06-01 01:45:00,309,0.0,0.0
2023-06-01 01:45:00,310,0.0,0.0
2023-06-01 01:45:00,311,0.0,0.0
2023-06-01 01:45:00,312,0.0,0.0
2023-06-01 01:45:00,313,0.0,0.0
2023-06-01 01:45:00,314,0.0,0.0
2023-06-01 01:45:00,315,0.0,0.0
2023-06-01 01:45:00,316,0.0,0.0
2023-06-01 01:45:00,317,0.0,0.0
2023-06-01 01:45:00,318,0.0,0.0
2023-06-01 01:45:00,319,0.0,0.0
2023-06-01 01:45:00,320,0.0,0.0
2023-06-01 01:45:00,321,0.0,0.0
2023-06-01 01:45:00,322,0.0,0.0
2023-06-01 01:45:00,323,0.0,0.0
2023-06-01 01:45:00,324,0.0,0.0
2023-06-01 01:45:00,325,0.0,0.0
2023-06-01 01:45:00,326,0.0,0.0
2023-06-01 01:45:00,327,0.0,0.0
2023-06-01 01:45:00,328,0.0,0.0
2023-06-01 01:45:00,329,0.0,0.0
2023-06-01 01:45:00,330,0.0,0.0
2023-06-01 01:45:00,331,815.968628,644.627686
2023-06-01 01:45:00,332,0.0,0.0
2023-06-01 01:45:00,333,0.0,0.0
2023-06-01 01:45:00,334,0.0,0.0
2023-06-01 01:45:00,335,0.0,0.0
2023-06-01 01:45:00,336,0.0,0.0
2023-06-01 01:45:00,337,0.0,0.0
2023-06-01 01:45:00,338,0.0,0.0
2023-06-01 01:45:00,339,0.0,0.0
2023-06-01 01:45:00,340,818.0,679.032837
2023-06-01 01:45:00,341,817.0,677.539307
2023-06-01 01:45:00,342,166.0,135.0
2023-06-01 01:45:00,343,0.0,0.0
2023-06-01 01:45:00,344,0.0,0.0
2023-06-01 01:45:00,345,0.0,0.0
2023-06-01 01:45:00,346,0.0,0.0
2023-06-01 01:45:00,347,163.0,163.0
2023-06-01 01:45:00,348,164.666672,119.991135
2023-06-01 01:45:00,349,164.666672,119.991135
2023-06-01 01:45:00,350,0.0,0.0
2023-06-01 01:45:00,351,192.666672,119.991135
2023-06-01 01:45:00,352,0.0,0.0
2023-06-01 01:45:00,353,0.0,0.0
2023-06-01 01:45:00,354,0.0,0.0
2023-06-01 01:45:00,355,0.0,0.0
2023-06-01 01:45:00,356,0.0,0.0
2023-06-01 01:45:00,357,26.5,10.0
2023-06-01 01:45:00,358,0.0,0.0
2023-06-01 01:45:00,359,0.0,0.0
2023-06-01 01:45:00,360,0.0,0.0
2023-06-01 01:45:00,361,0.0,0.0
2023-06-01 01:45:00,362,23.0,7.0
2023-06-01 01:45:00,363,23.0,10.0
2023-06-01 01:45:00,364,771.056763,665.0
2023-06-01 01:45:00,365,0.0,0.0
2023-06-01 01:45:00,366,0.0,0.0
2023-06-01 01:45:00,367,426.554626,355.0
2023-06-01 01:45:00,368,0.0,0.0
2023-06-01 01:45:00,369,0.0,0.0
2023-06-01 01:45:00,370,0.0,0.0
2023-06-01 01:45:00,371,0.0,0.0
2023-06-01 01:45:00,372,0.0,0.0
2023-06-01 01:45:00,373,0.0,0.0
2023-06-01 01:45:00,374,0.0,0.0
2023-06-01 01:45:00,375,0.0,0.0
2023-06-01 01:45:00,376,0.0,0.0
2023-06-01 01:45:00,377,0.0,0.0
2023-06-01 01:45:00,378,0.0,0.0
2023-06-01 01:45:00,379,0.0,0.0
2023-06-01 01:45:00,380,0.0,0.0
2023-06-01 01:45:00,381,0.0,0.0
2023-06-01 01:45:00,382,0.0,0.0
2023-06-01 01:45:00,383,0.0,0.0
2023-06-01 01:45:00,384,0.0,0.0
2023-06-01 01:45:00,385,286.0,188.018433
2023-06-01 01:45:00,386,286.0,187.92688
2023-06-01 01:45:00,387,277.0,204.0
2023-06-01 01:45:00,388,0.0,0.0
2023-06-01 01:45:00,389,0.0,0.0
2023-06-01 01:45:00,390,0.0,0.0
2023-06-01 01:45:00,419,306.0,160.002441
2023-06-01 01:45:00,420,306.0,160.002441
2023-06-01 01:45:00,421,274.0,160.002441
2023-06-01 01:45:00,422,263.0,186.0
2023-06-01 01:45:00,423,263.0,186.0
2023-06-01 01:45:00,432,309.0,220.0
2023-06-01 01:45:00,433,387.140442,267.0
2023-06-01 01:45:00,434,283.0,189.016327
2023-06-01 01:45:00,435,283.0,189.016327
2023-06-01 01:45:00,436,284.0,189.016327
2023-06-01 01:45:00,437,284.0,189.016327
2023-06-01 01:45:00,438,287.0,206.0
2023-06-01 01:45:00,439,288.0,206.0
2023-06-01 01:45:00,440,170.0,120.0
2023-06-01 01:45:00,441,170.0,120.0
2023-06-01 01:45:00,442,150.0,120.0
2023-06-01 01:45:00,443,0.0,0.0
2023-06-01 01:45:00,444,0.0,0.0
2023-06-01 01:45:00,450,230.0,130.414734
2023-06-01 01:45:00,451,136.0,85.0
2023-06-01 01:45:00,452,250.0,130.094299
2023-06-01 01:45:00,453,136.0,85.0
2023-06-01 01:45:00,459,395.524078,276.0
2023-06-01 01:45:00,467,10.75862,5.000153
2023-06-01 01:45:00,468,10.75862,4.000366
2023-06-01 01:45:00,469,0.0,0.0
2023-06-01 01:45:00,471,5.328067,0.0
2023-06-01 01:45:00,472,242.0,170.0
2023-06-01 01:45:00,473,121.0,90.0
2023-06-01 01:45:00,474,246.0,180.0
2023-06-01 01:45:00,475,118.0,90.0
2023-06-01 01:45:00,477,0.0,0.0
2023-06-01 01:45:00,478,0.0,0.0
2023-06-01 01:45:00,479,0.0,0.0
2023-06-01 01:45:00,480,0.0,0.0
2023-06-01 01:45:00,481,0.0,0.0
2023-06-01 01:45:00,482,0.0,0.0
2023-06-01 01:45:00,485,0.0,0.0
2023-06-01 01:45:00,486,0.0,0.0
2023-06-01 01:45:00,487,0.0,0.0
2023-06-01 01:45:00,488,0.0,0.0
2023-06-01 01:45:00,489,1001.0,795.0
2023-06-01 01:45:00,490,1002.0,795.0
2023-06-01 01:45:00,491,969.0,791.0
2023-06-01 01:45:00,492,0.0,0.0
2023-06-01 01:45:00,493,995.0,795.0
2023-06-01 01:45:00,494,994.0,795.0
2023-06-01 01:45:00,495,0.0,0.0
2023-06-01 01:45:00,496,0.0,0.0
2023-06-01 01:45:00,497,0.0,0.0
2023-06-01 01:45:00,498,0.0,0.0
2023-06-01 01:45:00,499,370.348022,265.0
2023-06-01 01:45:00,501,297.5,167.006409
2023-06-01 01:45:00,502,167.0,167.0
2023-06-01 01:45:00,503,291.0,204.0
2023-06-01 01:45:00,507,0.0,0.0
2023-06-01 01:45:00,508,0.0,0.0
2023-06-01 01:45:00,511,0.0,0.0
2023-06-01 01:45:00,512,0.0,0.0
2023-06-01 01:45:00,513,338.0,150.0
2023-06-01 01:45:00,514,134.0,120.0
2023-06-01 01:45:00,516,0.0,0.0
2023-06-01 01:45:00,521,939.0,770.819458
2023-06-01 01:45:00,522,939.0,756.261963
2023-06-01 01:45:00,523,0.0,0.0
2023-06-01 01:45:00,524,0.0,0.0
2023-06-01 01:45:00,525,0.0,0.0
2023-06-01 01:45:00,526,0.0,0.0
2023-06-01 01:45:00,527,1357.0,1058.099976
2023-06-01 01:45:00,528,131.0,131.0
2023-06-01 01:45:00,529,860.192322,645.821716
2023-06-01 01:45:00,530,860.192322,577.0
2023-06-01 01:45:00,533,0.0,0.0
2023-06-01 01:45:00,534,0.0,0.0
2023-06-01 01:45:00,535,0.0,0.0
2023-06-01 01:45:00,536,0.0,0.0
2023-06-01 01:45:00,537,0.0,0.0
2023-06-01 01:45:00,538,0.0,0.0
2023-06-01 01:45:00,539,363.0,174.0
2023-06-01 01:45:00,540,182.0,87.0
2023-06-01 01:45:00,541,0.0,0.0
2023-06-01 01:45:00,542,0.0,0.0
2023-06-01 01:45:00,544,0.0,0.0
2023-06-01 01:45:00,545,1012.0,795.0
2023-06-01 01:45:00,546,350.0,200.0
2023-06-01 01:45:00,547,397.0,200.0
2023-06-01 01:45:00,548,302.0,242.0
2023-06-01 01:45:00,549,275.0,87.0
2023-06-01 01:45:00,550,128.0,43.5
2023-06-01 01:45:00,552,0.0,0.0
2023-06-01 01:45:00,553,0.0,0.0
2023-06-01 01:50:00,1,0.0,0.0
2023-06-01 01:50:00,2,0.0,0.0
2023-06-01 01:50:00,3,0.0,0.0
2023-06-01 01:50:00,4,415.706604,364.991486
2023-06-01 01:50:00,5,0.0,0.0
2023-06-01 01:50:00,6,413.047668,364.991486
2023-06-01 01:50:00,7,0.0,0.0
2023-06-01 01:50:00,8,415.61319,364.991486
2023-06-01 01:50:00,9,442.076813,364.917023
2023-06-01 01:50:00,10,444.000366,364.32193
2023-06-01 01:50:00,11,350.0,200.0
2023-06-01 01:50:00,12,350.0,200.0
2023-06-01 01:50:00,15,426.497955,395.190308
2023-06-01 01:50:00,16,425.878662,395.533569
2023-06-01 01:50:00,17,404.164154,379.79483
2023-06-01 01:50:00,18,401.129456,379.968414
2023-06-01 01:50:00,27,615.0,615.0
2023-06-01 01:50:00,28,612.0,612.0
2023-06-01 01:50:00,29,612.0,612.0
2023-06-01 01:50:00,33,0.0,0.0
2023-06-01 01:50:00,36,999.0,795.0
2023-06-01 01:50:00,37,992.0,795.0
2023-06-01 01:50:00,43,384.556152,281.0
2023-06-01 01:50:00,46,506.0,445.009064
2023-06-01 01:50:00,47,0.0,0.0
2023-06-01 01:50:00,48,438.67041,410.616608
2023-06-01 01:50:00,49,0.0,0.0
2023-06-01 01:50:00,50,0.0,0.0
2023-06-01 01:50:00,51,463.0,405.012726
2023-06-01 01:50:00,52,0.0,0.0
2023-06-01 01:50:00,53,0.0,0.0
2023-06-01 01:50:00,54,0.0,0.0
2023-06-01 01:50:00,55,0.0,0.0
2023-06-01 01:50:00,56,0.0,0.0
2023-06-01 01:50:00,57,0.0,0.0
2023-06-01 01:50:00,58,0.0,0.0
2023-06-01 01:50:00,59,0.0,0.0
2023-06-01 01:50:00,60,0.0,0.0
2023-06-01 01:50:00,61,0.0,0.0
2023-06-01 01:50:00,62,0.0,0.0
2023-06-01 01:50:00,63,0.0,0.0
2023-06-01 01:50:00,64,333.520325,280.956818
2023-06-01 01:50:00,65,0.0,0.0
2023-06-01 01:50:00,66,466.0,280.0
2023-06-01 01:50:00,67,356.79599,349.022614
2023-06-01 01:50:00,68,327.384399,324.449615
2023-06-01 01:50:00,69,734.039246,670.220703
2023-06-01 01:50:00,70,732.541199,670.621338
2023-06-01 01:50:00,71,0.0,0.0
2023-06-01 01:50:00,72,0.0,0.0
2023-06-01 01:50:00,73,0.0,0.0
2023-06-01 01:50:00,74,0.0,0.0
2023-06-01 01:50:00,75,0.0,0.0
2023-06-01 01:50:00,76,0.0,0.0
2023-06-01 01:50:00,77,0.0,0.0
2023-06-01 01:50:00,78,0.0,0.0
2023-06-01 01:50:00,79,0.0,0.0
2023-06-01 01:50:00,80,0.0,0.0
2023-06-01 01:50:00,83,369.95755,330.352753
2023-06-01 01:50:00,84,388.914581,359.506317
2023-06-01 01:50:00,85,361.821442,320.0
2023-06-01 01:50:00,86,358.947754,320.0
2023-06-01 01:50:00,87,398.769531,331.400818
2023-06-01 01:50:00,88,0.0,0.0
2023-06-01 01:50:00,89,393.092682,380.018097
2023-06-01 01:50:00,90,0.0,0.0
2023-06-01 01:50:00,91,0.0,0.0
2023-06-01 01:50:00,92,807.28186,746.662842
2023-06-01 01:50:00,95,0.0,0.0
2023-06-01 01:50:00,96,0.0,0.0
2023-06-01 01:50:00,97,0.0,0.0
2023-06-01 01:50:00,98,0.0,0.0
2023-06-01 01:50:00,99,353.019165,261.0
2023-06-01 01:50:00,100,0.0,0.0
2023-06-01 01:50:00,101,0.0,0.0
2023-06-01 01:50:00,102,0.0,0.0
2023-06-01 01:50:00,103,0.0,0.0
2023-06-01 01:50:00,104,0.0,0.0
2023-06-01 01:50:00,105,0.0,0.0
2023-06-01 01:50:00,106,0.0,0.0
2023-06-01 01:50:00,107,0.0,0.0
2023-06-01 01:50:00,108,0.0,0.0
2023-06-01 01:50:00,112,0.0,0.0
2023-06-01 01:50:00,113,0.0,0.0
2023-06-01 01:50:00,114,0.0,0.0
2023-06-01 01:50:00,115,921.0,750.045654
2023-06-01 01:50:00,116,876.810913,750.045654
2023-06-01 01:50:00,117,0.0,0.0
2023-06-01 01:50:00,118,0.0,0.0
2023-06-01 01:50:00,119,0.0,0.0
2023-06-01 01:50:00,120,0.0,0.0
2023-06-01 01:50:00,126,0.0,0.0
2023-06-01 01:50:00,127,0.0,0.0
2023-06-01 01:50:00,128,1004.0,750.0
2023-06-01 01:50:00,129,1000.0,750.0
2023-06-01 01:50:00,130,0.0,0.0
2023-06-01 01:50:00,131,992.0,718.0
2023-06-01 01:50:00,132,959.0,758.0
2023-06-01 01:50:00,133,983.0,755.0
2023-06-01 01:50:00,134,191.164719,181.164719
2023-06-01 01:50:00,135,220.141312,210.0
2023-06-01 01:50:00,136,165.5,130.094833
2023-06-01 01:50:00,137,165.5,130.094833
2023-06-01 01:50:00,138,187.0,146.810349
2023-06-01 01:50:00,139,0.0,0.0
2023-06-01 01:50:00,140,0.0,0.0
2023-06-01 01:50:00,141,0.0,0.0
2023-06-01 01:50:00,142,173.5,88.0
2023-06-01 01:50:00,143,173.5,89.143059
2023-06-01 01:50:00,144,178.0,104.0
2023-06-01 01:50:00,145,171.5,88.436272
2023-06-01 01:50:00,146,171.5,88.436272
2023-06-01 01:50:00,147,175.0,104.0
2023-06-01 01:50:00,150,0.0,0.0
2023-06-01 01:50:00,151,0.0,0.0
2023-06-01 01:50:00,152,0.0,0.0
2023-06-01 01:50:00,153,0.0,0.0
2023-06-01 01:50:00,154,0.0,0.0
2023-06-01 01:50:00,155,0.0,0.0
2023-06-01 01:50:00,156,410.0,350.0
2023-06-01 01:50:00,158,0.0,0.0
2023-06-01 01:50:00,159,0.0,0.0
2023-06-01 01:50:00,160,0.0,0.0
2023-06-01 01:50:00,161,0.0,0.0
2023-06-01 01:50:00,162,0.0,0.0
2023-06-01 01:50:00,166,0.0,0.0
2023-06-01 01:50:00,167,0.0,0.0
2023-06-01 01:50:00,168,0.0,0.0
2023-06-01 01:50:00,169,0.0,0.0
2023-06-01 01:50:00,170,0.0,0.0
2023-06-01 01:50:00,171,0.0,0.0
2023-06-01 01:50:00,172,0.0,0.0
2023-06-01 01:50:00,173,0.0,0.0
2023-06-01 01:50:00,174,0.0,0.0
2023-06-01 01:50:00,175,300.199066,162.0
2023-06-01 01:50:00,176,304.452606,163.895782
2023-06-01 01:50:00,177,300.0,216.0
2023-06-01 01:50:00,178,0.0,0.0
2023-06-01 01:50:00,179,0.0,0.0
2023-06-01 01:50:00,180,0.0,0.0
2023-06-01 01:50:00,181,0.0,0.0
2023-06-01 01:50:00,182,0.0,0.0
2023-06-01 01:50:00,183,0.0,0.0
2023-06-01 01:50:00,184,0.0,0.0
2023-06-01 01:50:00,185,0.0,0.0
2023-06-01 01:50:00,186,0.0,0.0
2023-06-01 01:50:00,187,0.0,0.0
2023-06-01 01:50:00,188,0.0,0.0
2023-06-01 01:50:00,189,0.0,0.0
2023-06-01 01:50:00,190,1000.0,795.0
2023-06-01 01:50:00,191,1000.0,795.0
2023-06-01 01:50:00,193,0.0,0.0
2023-06-01 01:50:00,194,0.0,0.0
2023-06-01 01:50:00,195,0.0,0.0
2023-06-01 01:50:00,196,0.0,0.0
2023-06-01 01:50:00,197,0.0,0.0
2023-06-01 01:50:00,198,200.0,120.0
2023-06-01 01:50:00,200,0.0,0.0
2023-06-01 01:50:00,207,0.0,0.0
2023-06-01 01:50:00,208,0.0,0.0
2023-06-01 01:50:00,209,0.0,0.0
2023-06-01 01:50:00,210,0.0,0.0
2023-06-01 01:50:00,211,0.0,0.0
2023-06-01 01:50:00,212,0.0,0.0
2023-06-01 01:50:00,213,0.0,0.0
2023-06-01 01:50:00,214,0.0,0.0
2023-06-01 01:50:00,215,0.0,0.0
2023-06-01 01:50:00,216,0.0,0.0
2023-06-01 01:50:00,217,0.0,0.0
2023-06-01 01:50:00,218,27.0,20.99826
2023-06-01 01:50:00,219,0.0,0.0
2023-06-01 01:50:00,220,0.0,0.0
2023-06-01 01:50:00,231,0.0,0.0
2023-06-01 01:50:00,232,0.0,0.0
2023-06-01 01:50:00,233,0.0,0.0
2023-06-01 01:50:00,234,0.0,0.0
2023-06-01 01:50:00,237,0.0,0.0
2023-06-01 01:50:00,238,0.0,0.0
2023-06-01 01:50:00,240,292.0,200.0
2023-06-01 01:50:00,241,144.0,100.0
2023-06-01 01:50:00,242,0.0,0.0
2023-06-01 01:50:00,243,0.0,0.0
2023-06-01 01:50:00,244,0.0,0.0
2023-06-01 01:50:00,247,0.0,0.0
2023-06-01 01:50:00,248,0.0,0.0
2023-06-01 01:50:00,249,0.0,0.0
2023-06-01 01:50:00,250,0.0,0.0
2023-06-01 01:50:00,251,0.0,0.0
2023-06-01 01:50:00,252,0.0,0.0
2023-06-01 01:50:00,253,0.0,0.0
2023-06-01 01:50:00,254,0.0,0.0
2023-06-01 01:50:00,255,257.0,175.0
2023-06-01 01:50:00,256,175.0,175.0
2023-06-01 01:50:00,257,269.0,222.0
2023-06-01 01:50:00,258,0.0,0.0
2023-06-01 01:50:00,259,0.0,0.0
2023-06-01 01:50:00,260,0.0,0.0
2023-06-01 01:50:00,264,10.0,5.000229
2023-06-01 01:50:00,265,0.0,0.0
2023-06-01 01:50:00,266,0.0,0.0
2023-06-01 01:50:00,267,0.0,0.0
2023-06-01 01:50:00,268,0.0,0.0
2023-06-01 01:50:00,269,0.0,0.0
2023-06-01 01:50:00,270,0.0,0.0
2023-06-01 01:50:00,271,0.0,0.0
2023-06-01 01:50:00,272,0.0,0.0
2023-06-01 01:50:00,273,0.0,0.0
2023-06-01 01:50:00,274,0.0,0.0
2023-06-01 01:50:00,275,0.0,0.0
2023-06-01 01:50:00,276,0.0,0.0
2023-06-01 01:50:00,277,0.0,0.0
2023-06-01 01:50:00,278,0.0,0.0
2023-06-01 01:50:00,279,0.0,0.0
2023-06-01 01:50:00,280,0.0,0.0
2023-06-01 01:50:00,281,0.0,0.0
2023-06-01 01:50:00,282,0.0,0.0
2023-06-01 01:50:00,283,0.0,0.0
2023-06-01 01:50:00,284,0.0,0.0
2023-06-01 01:50:00,285,0.0,0.0
2023-06-01 01:50:00,286,0.0,0.0
2023-06-01 01:50:00,287,0.0,0.0
2023-06-01 01:50:00,288,0.0,0.0
2023-06-01 01:50:00,289,0.0,0.0
2023-06-01 01:50:00,290,0.0,0.0
2023-06-01 01:50:00,291,0.0,0.0
2023-06-01 01:50:00,292,0.0,0.0
2023-06-01 01:50:00,293,0.0,0.0
2023-06-01 01:50:00,294,0.0,0.0
2023-06-01 01:50:00,299,0.0,0.0
2023-06-01 01:50:00,300,0.0,0.0
2023-06-01 01:50:00,301,0.0,0.0
2023-06-01 01:50:00,302,0.0,0.0
2023-06-01 01:50:00,303,0.0,0.0
2023-06-01 01:50:00,304,0.0,0.0
2023-06-01 01:50:00,305,392.0,310.000916
2023-06-01 01:50:00,306,373.0,297.007629
2023-06-01 01:50:00,307,303.934662,207.007019
2023-06-01 01:50:00,308,0.0,0.0
2023-06-01 01:50:00,309,0.0,0.0
2023-06-01 01:50:00,310,0.0,0.0
2023-06-01 01:50:00,311,0.0,0.0
2023-06-01 01:50:00,312,0.0,0.0
2023-06-01 01:50:00,313,0.0,0.0
2023-06-01 01:50:00,314,0.0,0.0
2023-06-01 01:50:00,315,0.0,0.0
2023-06-01 01:50:00,316,0.0,0.0
2023-06-01 01:50:00,317,0.0,0.0
2023-06-01 01:50:00,318,0.0,0.0
2023-06-01 01:50:00,319,0.0,0.0
2023-06-01 01:50:00,320,0.0,0.0
2023-06-01 01:50:00,321,0.0,0.0
2023-06-01 01:50:00,322,0.0,0.0
2023-06-01 01:50:00,323,0.0,0.0
2023-06-01 01:50:00,324,0.0,0.0
2023-06-01 01:50:00,325,0.0,0.0
2023-06-01 01:50:00,326,0.0,0.0
2023-06-01 01:50:00,327,0.0,0.0
2023-06-01 01:50:00,328,0.0,0.0
2023-06-01 01:50:00,329,0.0,0.0
2023-06-01 01:50:00,330,0.0,0.0
2023-06-01 01:50:00,331,815.968628,644.627686
2023-06-01 01:50:00,332,0.0,0.0
2023-06-01 01:50:00,333,0.0,0.0
2023-06-01 01:50:00,334,0.0,0.0
2023-06-01 01:50:00,335,0.0,0.0
2023-06-01 01:50:00,336,0.0,0.0
2023-06-01 01:50:00,337,0.0,0.0
2023-06-01 01:50:00,338,0.0,0.0
2023-06-01 01:50:00,339,0.0,0.0
2023-06-01 01:50:00,340,818.0,679.032837
2023-06-01 01:50:00,341,817.0,677.166016
2023-06-01 01:50:00,342,166.0,135.0
2023-06-01 01:50:00,343,0.0,0.0
2023-06-01 01:50:00,344,0.0,0.0
2023-06-01 01:50:00,345,0.0,0.0
2023-06-01 01:50:00,346,0.0,0.0
2023-06-01 01:50:00,347,163.0,163.0
2023-06-01 01:50:00,348,164.666672,119.991135
2023-06-01 01:50:00,349,164.666672,119.991135
2023-06-01 01:50:00,350,0.0,0.0
2023-06-01 01:50:00,351,192.666672,119.991135
2023-06-01 01:50:00,352,0.0,0.0
2023-06-01 01:50:00,353,0.0,0.0
2023-06-01 01:50:00,354,0.0,0.0
2023-06-01 01:50:00,355,0.0,0.0
2023-06-01 01:50:00,356,0.0,0.0
2023-06-01 01:50:00,357,26.5,10.0
2023-06-01 01:50:00,358,0.0,0.0
2023-06-01 01:50:00,359,0.0,0.0
2023-06-01 01:50:00,360,0.0,0.0
2023-06-01 01:50:00,361,0.0,0.0
2023-06-01 01:50:00,362,23.0,7.0
2023-06-01 01:50:00,363,23.0,10.0
2023-06-01 01:50:00,364,771.056763,665.0
2023-06-01 01:50:00,365,0.0,0.0
2023-06-01 01:50:00,366,0.0,0.0
2023-06-01 01:50:00,367,426.554626,355.0
2023-06-01 01:50:00,368,0.0,0.0
2023-06-01 01:50:00,369,0.0,0.0
2023-06-01 01:50:00,370,0.0,0.0
2023-06-01 01:50:00,371,0.0,0.0
2023-06-01 01:50:00,372,0.0,0.0
2023-06-01 01:50:00,373,0.0,0.0
2023-06-01 01:50:00,374,0.0,0.0
2023-06-01 01:50:00,375,0.0,0.0
2023-06-01 01:50:00,376,0.0,0.0
2023-06-01 01:50:00,377,0.0,0.0
2023-06-01 01:50:00,378,0.0,0.0
2023-06-01 01:50:00,379,0.0,0.0
2023-06-01 01:50:00,380,0.0,0.0
2023-06-01 01:50:00,381,0.0,0.0
2023-06-01 01:50:00,382,0.0,0.0
2023-06-01 01:50:00,383,0.0,0.0
2023-06-01 01:50:00,384,0.0,0.0
2023-06-01 01:50:00,385,286.0,188.018433
2023-06-01 01:50:00,386,286.0,188.705139
2023-06-01 01:50:00,387,277.0,204.0
2023-06-01 01:50:00,388,0.0,0.0
2023-06-01 01:50:00,389,0.0,0.0
2023-06-01 01:50:00,390,0.0,0.0
2023-06-01 01:50:00,419,306.0,160.002441
2023-06-01 01:50:00,420,306.0,160.002441
2023-06-01 01:50:00,421,274.0,160.002441
2023-06-01 01:50:00,422,263.0,186.0
2023-06-01 01:50:00,423,263.0,186.0
2023-06-01 01:50:00,432,309.0,220.0
2023-06-01 01:50:00,433,388.021057,267.0
2023-06-01 01:50:00,434,283.0,189.016327
2023-06-01 01:50:00,435,283.0,189.016327
2023-06-01 01:50:00,436,200.069443,189.016327
2023-06-01 01:50:00,437,199.767944,189.016327
2023-06-01 01:50:00,438,287.0,206.0
2023-06-01 01:50:00,439,218.837341,206.0
2023-06-01 01:50:00,440,170.0,120.0
2023-06-01 01:50:00,441,170.0,120.0
2023-06-01 01:50:00,442,150.0,120.0
2023-06-01 01:50:00,443,0.0,0.0
2023-06-01 01:50:00,444,0.0,0.0
2023-06-01 01:50:00,450,230.0,130.414734
2023-06-01 01:50:00,451,136.0,85.0
2023-06-01 01:50:00,452,250.0,130.094299
2023-06-01 01:50:00,453,136.0,85.0
2023-06-01 01:50:00,459,396.635895,276.0
2023-06-01 01:50:00,467,10.75862,5.000153
2023-06-01 01:50:00,468,10.75862,4.000366
2023-06-01 01:50:00,469,0.0,0.0
2023-06-01 01:50:00,471,5.049646,0.0
2023-06-01 01:50:00,472,192.1922,170.0
2023-06-01 01:50:00,473,109.114944,90.0
2023-06-01 01:50:00,474,183.769775,180.0
2023-06-01 01:50:00,475,97.774658,90.0
2023-06-01 01:50:00,477,0.0,0.0
2023-06-01 01:50:00,478,0.0,0.0
2023-06-01 01:50:00,479,0.0,0.0
2023-06-01 01:50:00,480,0.0,0.0
2023-06-01 01:50:00,481,0.0,0.0
2023-06-01 01:50:00,482,0.0,0.0
2023-06-01 01:50:00,485,0.0,0.0
2023-06-01 01:50:00,486,0.0,0.0
2023-06-01 01:50:00,487,0.0,0.0
2023-06-01 01:50:00,488,0.0,0.0
2023-06-01 01:50:00,489,1001.0,795.0
2023-06-01 01:50:00,490,1002.0,795.0
2023-06-01 01:50:00,491,969.0,791.0
2023-06-01 01:50:00,492,0.0,0.0
2023-06-01 01:50:00,493,995.0,795.0
2023-06-01 01:50:00,494,994.0,795.0
2023-06-01 01:50:00,495,0.0,0.0
2023-06-01 01:50:00,496,0.0,0.0
2023-06-01 01:50:00,497,0.0,0.0
2023-06-01 01:50:00,498,0.0,0.0
2023-06-01 01:50:00,499,370.220764,265.0
2023-06-01 01:50:00,501,297.5,167.006409
2023-06-01 01:50:00,502,167.0,167.0
2023-06-01 01:50:00,503,291.0,204.0
2023-06-01 01:50:00,507,0.0,0.0
2023-06-01 01:50:00,508,0.0,0.0
2023-06-01 01:50:00,511,0.0,0.0
2023-06-01 01:50:00,512,0.0,0.0
2023-06-01 01:50:00,513,338.0,150.0
2023-06-01 01:50:00,514,134.0,120.0
2023-06-01 01:50:00,516,0.0,0.0
2023-06-01 01:50:00,521,939.0,762.120117
2023-06-01 01:50:00,522,939.0,755.528259
2023-06-01 01:50:00,523,0.0,0.0
2023-06-01 01:50:00,524,0.0,0.0
2023-06-01 01:50:00,525,0.0,0.0
2023-06-01 01:50:00,526,0.0,0.0
2023-06-01 01:50:00,527,1357.0,1058.099976
2023-06-01 01:50:00,528,131.0,131.0
2023-06-01 01:50:00,529,860.192322,637.22467
2023-06-01 01:50:00,530,860.192322,577.0
2023-06-01 01:50:00,533,0.0,0.0
2023-06-01 01:50:00,534,0.0,0.0
2023-06-01 01:50:00,535,0.0,0.0
2023-06-01 01:50:00,536,0.0,0.0
2023-06-01 01:50:00,537,0.0,0.0
2023-06-01 01:50:00,538,0.0,0.0
2023-06-01 01:50:00,539,363.0,174.0
2023-06-01 01:50:00,540,182.0,87.0
2023-06-01 01:50:00,541,0.0,0.0
2023-06-01 01:50:00,542,0.0,0.0
2023-06-01 01:50:00,544,0.0,0.0
2023-06-01 01:50:00,545,1012.0,795.0
2023-06-01 01:50:00,546,350.0,200.0
2023-06-01 01:50:00,547,397.0,200.0
2023-06-01 01:50:00,548,302.0,242.0
2023-06-01 01:50:00,549,275.0,87.0
2023-06-01 01:50:00,550,128.0,43.5
2023-06-01 01:50:00,552,0.0,0.0
2023-06-01 01:50:00,553,0.0,0.0
2023-06-01 01:55:00,1,0.0,0.0
2023-06-01 01:55:00,2,0.0,0.0
2023-06-01 01:55:00,3,0.0,0.0
2023-06-01 01:55:00,4,416.171692,364.991486
2023-06-01 01:55:00,5,0.0,0.0
2023-06-01 01:55:00,6,415.498077,364.991486
2023-06-01 01:55:00,7,0.0,0.0
2023-06-01 01:55:00,8,413.354675,364.991486
2023-06-01 01:55:00,9,440.797791,364.917023
2023-06-01 01:55:00,10,442.398499,364.32193
2023-06-01 01:55:00,11,350.0,200.0
2023-06-01 01:55:00,12,350.0,200.0
2023-06-01 01:55:00,15,421.910278,395.28186
2023-06-01 01:55:00,16,424.170563,395.373413
2023-06-01 01:55:00,17,418.593719,379.79483
2023-06-01 01:55:00,18,402.371735,379.968414
2023-06-01 01:55:00,27,615.0,615.0
2023-06-01 01:55:00,28,612.0,612.0
2023-06-01 01:55:00,29,612.0,612.0
2023-06-01 01:55:00,33,0.0,0.0
2023-06-01 01:55:00,36,999.0,795.0
2023-06-01 01:55:00,37,992.0,795.0
2023-06-01 01:55:00,43,385.898407,281.0
2023-06-01 01:55:00,46,506.0,445.477325
2023-06-01 01:55:00,47,0.0,0.0
2023-06-01 01:55:00,48,454.480042,409.897614
2023-06-01 01:55:00,49,0.0,0.0
2023-06-01 01:55:00,50,0.0,0.0
2023-06-01 01:55:00,51,463.0,405.012726
2023-06-01 01:55:00,52,0.0,0.0
2023-06-01 01:55:00,53,0.0,0.0
2023-06-01 01:55:00,54,0.0,0.0
2023-06-01 01:55:00,55,0.0,0.0
2023-06-01 01:55:00,56,0.0,0.0
2023-06-01 01:55:00,57,0.0,0.0
2023-06-01 01:55:00,58,0.0,0.0
2023-06-01 01:55:00,59,0.0,0.0
2023-06-01 01:55:00,60,0.0,0.0
2023-06-01 01:55:00,61,0.0,0.0
2023-06-01 01:55:00,62,0.0,0.0
2023-06-01 01:55:00,63,0.0,0.0
2023-06-01 01:55:00,64,333.855927,280.956818
2023-06-01 01:55:00,65,0.0,0.0
2023-06-01 01:55:00,66,466.0,280.0
2023-06-01 01:55:00,67,356.79599,349.022614
2023-06-01 01:55:00,68,356.79599,324.449615
2023-06-01 01:55:00,69,734.039246,670.220703
2023-06-01 01:55:00,70,732.541199,670.621338
2023-06-01 01:55:00,71,0.0,0.0
2023-06-01 01:55:00,72,0.0,0.0
2023-06-01 01:55:00,73,0.0,0.0
2023-06-01 01:55:00,74,0.0,0.0
2023-06-01 01:55:00,75,0.0,0.0
2023-06-01 01:55:00,76,0.0,0.0
2023-06-01 01:55:00,77,0.0,0.0
2023-06-01 01:55:00,78,0.0,0.0
2023-06-01 01:55:00,79,0.0,0.0
2023-06-01 01:55:00,80,0.0,0.0
2023-06-01 01:55:00,83,376.731995,330.352753
2023-06-01 01:55:00,84,395.877777,359.506317
2023-06-01 01:55:00,85,372.636444,320.0
2023-06-01 01:55:00,86,364.190521,320.0
2023-06-01 01:55:00,87,401.053314,329.782074
2023-06-01 01:55:00,88,0.0,0.0
2023-06-01 01:55:00,89,455.993927,380.018097
2023-06-01 01:55:00,90,0.0,0.0
2023-06-01 01:55:00,91,0.0,0.0
2023-06-01 01:55:00,92,904.52356,746.754395
2023-06-01 01:55:00,95,0.0,0.0
2023-06-01 01:55:00,96,0.0,0.0
2023-06-01 01:55:00,97,0.0,0.0
2023-06-01 01:55:00,98,0.0,0.0
2023-06-01 01:55:00,99,358.202026,261.0
2023-06-01 01:55:00,100,0.0,0.0
2023-06-01 01:55:00,101,0.0,0.0
2023-06-01 01:55:00,102,0.0,0.0
2023-06-01 01:55:00,103,0.0,0.0
2023-06-01 01:55:00,104,0.0,0.0
2023-06-01 01:55:00,105,0.0,0.0
2023-06-01 01:55:00,106,0.0,0.0
2023-06-01 01:55:00,107,0.0,0.0
2023-06-01 01:55:00,108,0.0,0.0
2023-06-01 01:55:00,112,0.0,0.0
2023-06-01 01:55:00,113,0.0,0.0
2023-06-01 01:55:00,114,0.0,0.0
2023-06-01 01:55:00,115,921.0,750.045654
2023-06-01 01:55:00,116,856.819458,750.045654
2023-06-01 01:55:00,117,0.0,0.0
2023-06-01 01:55:00,118,0.0,0.0
2023-06-01 01:55:00,119,0.0,0.0
2023-06-01 01:55:00,120,0.0,0.0
2023-06-01 01:55:00,126,0.0,0.0
2023-06-01 01:55:00,127,0.0,0.0
2023-06-01 01:55:00,128,1004.0,750.0
2023-06-01 01:55:00,129,1000.0,750.0
2023-06-01 01:55:00,130,0.0,0.0
2023-06-01 01:55:00,131,992.0,718.0
2023-06-01 01:55:00,132,959.0,758.0
2023-06-01 01:55:00,133,983.0,755.0
2023-06-01 01:55:00,134,195.052246,185.052246
2023-06-01 01:55:00,135,291.0,210.0
2023-06-01 01:55:00,136,165.5,110.0
2023-06-01 01:55:00,137,165.5,110.0
2023-06-01 01:55:00,138,187.0,124.0
2023-06-01 01:55:00,139,0.0,0.0
2023-06-01 01:55:00,140,0.0,0.0
2023-06-01 01:55:00,141,0.0,0.0
2023-06-01 01:55:00,142,173.5,88.0
2023-06-01 01:55:00,143,173.5,88.907463
2023-06-01 01:55:00,144,178.0,104.0
2023-06-01 01:55:00,145,171.5,88.436272
2023-06-01 01:55:00,146,171.5,88.436272
2023-06-01 01:55:00,147,175.0,104.0
2023-06-01 01:55:00,150,0.0,0.0
2023-06-01 01:55:00,151,0.0,0.0
2023-06-01 01:55:00,152,0.0,0.0
2023-06-01 01:55:00,153,0.0,0.0
2023-06-01 01:55:00,154,0.0,0.0
2023-06-01 01:55:00,155,0.0,0.0
2023-06-01 01:55:00,156,410.0,350.0
2023-06-01 01:55:00,158,0.0,0.0
2023-06-01 01:55:00,159,0.0,0.0
2023-06-01 01:55:00,160,0.0,0.0
2023-06-01 01:55:00,161,0.0,0.0
2023-06-01 01:55:00,162,0.0,0.0
2023-06-01 01:55:00,166,0.0,0.0
2023-06-01 01:55:00,167,0.0,0.0
2023-06-01 01:55:00,168,0.0,0.0
2023-06-01 01:55:00,169,0.0,0.0
2023-06-01 01:55:00,170,0.0,0.0
2023-06-01 01:55:00,171,0.0,0.0
2023-06-01 01:55:00,172,0.0,0.0
2023-06-01 01:55:00,173,0.0,0.0
2023-06-01 01:55:00,174,0.0,0.0
2023-06-01 01:55:00,175,300.256317,162.0
2023-06-01 01:55:00,176,304.166534,163.686005
2023-06-01 01:55:00,177,300.0,216.0
2023-06-01 01:55:00,178,0.0,0.0
2023-06-01 01:55:00,179,0.0,0.0
2023-06-01 01:55:00,180,0.0,0.0
2023-06-01 01:55:00,181,0.0,0.0
2023-06-01 01:55:00,182,0.0,0.0
2023-06-01 01:55:00,183,0.0,0.0
2023-06-01 01:55:00,184,0.0,0.0
2023-06-01 01:55:00,185,0.0,0.0
2023-06-01 01:55:00,186,0.0,0.0
2023-06-01 01:55:00,187,0.0,0.0
2023-06-01 01:55:00,188,0.0,0.0
2023-06-01 01:55:00,189,0.0,0.0
2023-06-01 01:55:00,190,1000.0,795.0
2023-06-01 01:55:00,191,1000.0,795.0
2023-06-01 01:55:00,193,0.0,0.0
2023-06-01 01:55:00,194,0.0,0.0
2023-06-01 01:55:00,195,0.0,0.0
2023-06-01 01:55:00,196,0.0,0.0
2023-06-01 01:55:00,197,0.0,0.0
2023-06-01 01:55:00,198,200.0,120.0
2023-06-01 01:55:00,200,0.0,0.0
2023-06-01 01:55:00,207,0.0,0.0
2023-06-01 01:55:00,208,0.0,0.0
2023-06-01 01:55:00,209,0.0,0.0
2023-06-01 01:55:00,210,0.0,0.0
2023-06-01 01:55:00,211,0.0,0.0
2023-06-01 01:55:00,212,0.0,0.0
2023-06-01 01:55:00,213,0.0,0.0
2023-06-01 01:55:00,214,0.0,0.0
2023-06-01 01:55:00,215,0.0,0.0
2023-06-01 01:55:00,216,0.0,0.0
2023-06-01 01:55:00,217,0.0,0.0
2023-06-01 01:55:00,218,27.0,20.99826
2023-06-01 01:55:00,219,0.0,0.0
2023-06-01 01:55:00,220,0.0,0.0
2023-06-01 01:55:00,231,0.0,0.0
2023-06-01 01:55:00,232,0.0,0.0
2023-06-01 01:55:00,233,0.0,0.0
2023-06-01 01:55:00,234,0.0,0.0
2023-06-01 01:55:00,237,0.0,0.0
2023-06-01 01:55:00,238,0.0,0.0
2023-06-01 01:55:00,240,292.0,200.0
2023-06-01 01:55:00,241,144.0,100.0
2023-06-01 01:55:00,242,0.0,0.0
2023-06-01 01:55:00,243,0.0,0.0
2023-06-01 01:55:00,244,0.0,0.0
2023-06-01 01:55:00,247,0.0,0.0
2023-06-01 01:55:00,248,0.0,0.0
2023-06-01 01:55:00,249,0.0,0.0
2023-06-01 01:55:00,250,0.0,0.0
2023-06-01 01:55:00,251,0.0,0.0
2023-06-01 01:55:00,252,0.0,0.0
2023-06-01 01:55:00,253,0.0,0.0
2023-06-01 01:55:00,254,0.0,0.0
2023-06-01 01:55:00,255,257.0,175.0
2023-06-01 01:55:00,256,64.51226,0.0
2023-06-01 01:55:00,257,134.5,111.0
2023-06-01 01:55:00,258,0.0,0.0
2023-06-01 01:55:00,259,0.0,0.0
2023-06-01 01:55:00,260,0.0,0.0
2023-06-01 01:55:00,264,10.0,5.000229
2023-06-01 01:55:00,265,0.0,0.0
2023-06-01 01:55:00,266,0.0,0.0
2023-06-01 01:55:00,267,0.0,0.0
2023-06-01 01:55:00,268,0.0,0.0
2023-06-01 01:55:00,269,0.0,0.0
2023-06-01 01:55:00,270,0.0,0.0
2023-06-01 01:55:00,271,0.0,0.0
2023-06-01 01:55:00,272,0.0,0.0
2023-06-01 01:55:00,273,0.0,0.0
2023-06-01 01:55:00,274,0.0,0.0
2023-06-01 01:55:00,275,0.0,0.0
2023-06-01 01:55:00,276,0.0,0.0
2023-06-01 01:55:00,277,0.0,0.0
2023-06-01 01:55:00,278,0.0,0.0
2023-06-01 01:55:00,279,0.0,0.0
2023-06-01 01:55:00,280,0.0,0.0
2023-06-01 01:55:00,281,0.0,0.0
2023-06-01 01:55:00,282,0.0,0.0
2023-06-01 01:55:00,283,0.0,0.0
2023-06-01 01:55:00,284,0.0,0.0
2023-06-01 01:55:00,285,0.0,0.0
2023-06-01 01:55:00,286,0.0,0.0
2023-06-01 01:55:00,287,0.0,0.0
2023-06-01 01:55:00,288,0.0,0.0
2023-06-01 01:55:00,289,0.0,0.0
2023-06-01 01:55:00,290,0.0,0.0
2023-06-01 01:55:00,291,0.0,0.0
2023-06-01 01:55:00,292,0.0,0.0
2023-06-01 01:55:00,293,0.0,0.0
2023-06-01 01:55:00,294,0.0,0.0
2023-06-01 01:55:00,299,0.0,0.0
2023-06-01 01:55:00,300,0.0,0.0
2023-06-01 01:55:00,301,0.0,0.0
2023-06-01 01:55:00,302,0.0,0.0
2023-06-01 01:55:00,303,0.0,0.0
2023-06-01 01:55:00,304,0.0,0.0
2023-06-01 01:55:00,305,392.0,310.000916
2023-06-01 01:55:00,306,373.0,297.007629
2023-06-01 01:55:00,307,306.235352,207.007019
2023-06-01 01:55:00,308,0.0,0.0
2023-06-01 01:55:00,309,0.0,0.0
2023-06-01 01:55:00,310,0.0,0.0
2023-06-01 01:55:00,311,0.0,0.0
2023-06-01 01:55:00,312,0.0,0.0
2023-06-01 01:55:00,313,0.0,0.0
2023-06-01 01:55:00,314,0.0,0.0
2023-06-01 01:55:00,315,0.0,0.0
2023-06-01 01:55:00,316,0.0,0.0
2023-06-01 01:55:00,317,0.0,0.0
2023-06-01 01:55:00,318,0.0,0.0
2023-06-01 01:55:00,319,0.0,0.0
2023-06-01 01:55:00,320,0.0,0.0
2023-06-01 01:55:00,321,0.0,0.0
2023-06-01 01:55:00,322,0.0,0.0
2023-06-01 01:55:00,323,0.0,0.0
2023-06-01 01:55:00,324,0.0,0.0
2023-06-01 01:55:00,325,0.0,0.0
2023-06-01 01:55:00,326,0.0,0.0
2023-06-01 01:55:00,327,0.0,0.0
2023-06-01 01:55:00,328,0.0,0.0
2023-06-01 01:55:00,329,0.0,0.0
2023-06-01 01:55:00,330,0.0,0.0
2023-06-01 01:55:00,331,815.968628,644.669189
2023-06-01 01:55:00,332,0.0,0.0
2023-06-01 01:55:00,333,0.0,0.0
2023-06-01 01:55:00,334,0.0,0.0
2023-06-01 01:55:00,335,0.0,0.0
2023-06-01 01:55:00,336,0.0,0.0
2023-06-01 01:55:00,337,0.0,0.0
2023-06-01 01:55:00,338,0.0,0.0
2023-06-01 01:55:00,339,0.0,0.0
2023-06-01 01:55:00,340,818.0,678.700928
2023-06-01 01:55:00,341,817.0,676.958496
2023-06-01 01:55:00,342,166.0,135.0
2023-06-01 01:55:00,343,0.0,0.0
2023-06-01 01:55:00,344,0.0,0.0
2023-06-01 01:55:00,345,0.0,0.0
2023-06-01 01:55:00,346,0.0,0.0
2023-06-01 01:55:00,347,163.0,163.0
2023-06-01 01:55:00,348,164.666672,119.991135
2023-06-01 01:55:00,349,164.666672,119.991135
2023-06-01 01:55:00,350,0.0,0.0
2023-06-01 01:55:00,351,192.666672,119.991135
2023-06-01 01:55:00,352,0.0,0.0
2023-06-01 01:55:00,353,0.0,0.0
2023-06-01 01:55:00,354,0.0,0.0
2023-06-01 01:55:00,355,0.0,0.0
2023-06-01 01:55:00,356,0.0,0.0
2023-06-01 01:55:00,357,26.5,10.0
2023-06-01 01:55:00,358,0.0,0.0
2023-06-01 01:55:00,359,0.0,0.0
2023-06-01 01:55:00,360,0.0,0.0
2023-06-01 01:55:00,361,0.0,0.0
2023-06-01 01:55:00,362,23.0,7.0
2023-06-01 01:55:00,363,23.0,10.0
2023-06-01 01:55:00,364,771.056763,665.0
2023-06-01 01:55:00,365,0.0,0.0
2023-06-01 01:55:00,366,0.0,0.0
2023-06-01 01:55:00,367,426.554626,355.0
2023-06-01 01:55:00,368,0.0,0.0
2023-06-01 01:55:00,369,0.0,0.0
2023-06-01 01:55:00,370,0.0,0.0
2023-06-01 01:55:00,371,0.0,0.0
2023-06-01 01:55:00,372,0.0,0.0
2023-06-01 01:55:00,373,0.0,0.0
2023-06-01 01:55:00,374,0.0,0.0
2023-06-01 01:55:00,375,0.0,0.0
2023-06-01 01:55:00,376,0.0,0.0
2023-06-01 01:55:00,377,0.0,0.0
2023-06-01 01:55:00,378,0.0,0.0
2023-06-01 01:55:00,379,0.0,0.0
2023-06-01 01:55:00,380,0.0,0.0
2023-06-01 01:55:00,381,0.0,0.0
2023-06-01 01:55:00,382,0.0,0.0
2023-06-01 01:55:00,383,0.0,0.0
2023-06-01 01:55:00,384,0.0,0.0
2023-06-01 01:55:00,385,286.0,187.987915
2023-06-01 01:55:00,386,286.0,188.506714
2023-06-01 01:55:00,387,277.0,204.0
2023-06-01 01:55:00,388,0.0,0.0
2023-06-01 01:55:00,389,0.0,0.0
2023-06-01 01:55:00,390,0.0,0.0
2023-06-01 01:55:00,419,306.0,160.002441
2023-06-01 01:55:00,420,306.0,160.002441
2023-06-01 01:55:00,421,274.0,160.002441
2023-06-01 01:55:00,422,263.0,186.0
2023-06-01 01:55:00,423,263.0,186.0
2023-06-01 01:55:00,432,309.0,220.0
2023-06-01 01:55:00,433,387.376312,267.0
2023-06-01 01:55:00,434,283.0,189.016327
2023-06-01 01:55:00,435,283.0,189.016327
2023-06-01 01:55:00,436,284.0,189.016327
2023-06-01 01:55:00,437,284.0,189.016327
2023-06-01 01:55:00,438,287.0,206.0
2023-06-01 01:55:00,439,288.0,206.0
2023-06-01 01:55:00,440,170.0,120.0
2023-06-01 01:55:00,441,170.0,120.0
2023-06-01 01:55:00,442,150.0,120.0
2023-06-01 01:55:00,443,0.0,0.0
2023-06-01 01:55:00,444,0.0,0.0
2023-06-01 01:55:00,450,230.0,130.414734
2023-06-01 01:55:00,451,136.0,85.0
2023-06-01 01:55:00,452,250.0,130.094299
2023-06-01 01:55:00,453,136.0,85.0
2023-06-01 01:55:00,459,391.291748,276.0
2023-06-01 01:55:00,467,10.75862,5.000153
2023-06-01 01:55:00,468,10.75862,4.000366
2023-06-01 01:55:00,469,0.0,0.0
2023-06-01 01:55:00,471,5.523651,0.0
2023-06-01 01:55:00,472,242.0,170.0
2023-06-01 01:55:00,473,121.0,90.0
2023-06-01 01:55:00,474,246.0,180.0
2023-06-01 01:55:00,475,118.0,90.0
2023-06-01 01:55:00,477,0.0,0.0
2023-06-01 01:55:00,478,0.0,0.0
2023-06-01 01:55:00,479,0.0,0.0
2023-06-01 01:55:00,480,0.0,0.0
2023-06-01 01:55:00,481,0.0,0.0
2023-06-01 01:55:00,482,0.0,0.0
2023-06-01 01:55:00,485,0.0,0.0
2023-06-01 01:55:00,486,0.0,0.0
2023-06-01 01:55:00,487,0.0,0.0
2023-06-01 01:55:00,488,0.0,0.0
2023-06-01 01:55:00,489,1001.0,795.0
2023-06-01 01:55:00,490,1002.0,795.0
2023-06-01 01:55:00,491,969.0,791.0
2023-06-01 01:55:00,492,0.0,0.0
2023-06-01 01:55:00,493,995.0,795.0
2023-06-01 01:55:00,494,994.0,795.0
2023-06-01 01:55:00,495,0.0,0.0
2023-06-01 01:55:00,496,0.0,0.0
2023-06-01 01:55:00,497,0.0,0.0
2023-06-01 01:55:00,498,0.0,0.0
2023-06-01 01:55:00,499,371.506775,265.0
2023-06-01 01:55:00,501,297.5,167.006409
2023-06-01 01:55:00,502,167.583252,167.583252
2023-06-01 01:55:00,503,291.0,204.0
2023-06-01 01:55:00,507,0.0,0.0
2023-06-01 01:55:00,508,0.0,0.0
2023-06-01 01:55:00,511,0.0,0.0
2023-06-01 01:55:00,512,0.0,0.0
2023-06-01 01:55:00,513,338.0,150.0
2023-06-01 01:55:00,514,134.0,120.0
2023-06-01 01:55:00,516,0.0,0.0
2023-06-01 01:55:00,521,939.0,768.492249
2023-06-01 01:55:00,522,939.0,767.187805
2023-06-01 01:55:00,523,0.0,0.0
2023-06-01 01:55:00,524,0.0,0.0
2023-06-01 01:55:00,525,0.0,0.0
2023-06-01 01:55:00,526,0.0,0.0
2023-06-01 01:55:00,527,1357.0,1058.099976
2023-06-01 01:55:00,528,131.0,131.0
2023-06-01 01:55:00,529,860.192322,643.630981
2023-06-01 01:55:00,530,860.192322,640.401367
2023-06-01 01:55:00,533,0.0,0.0
2023-06-01 01:55:00,534,0.0,0.0
2023-06-01 01:55:00,535,0.0,0.0
2023-06-01 01:55:00,536,0.0,0.0
2023-06-01 01:55:00,537,0.0,0.0
2023-06-01 01:55:00,538,0.0,0.0
2023-06-01 01:55:00,539,363.0,174.0
2023-06-01 01:55:00,540,182.0,87.0
2023-06-01 01:55:00,541,0.0,0.0
2023-06-01 01:55:00,542,0.0,0.0
2023-06-01 01:55:00,544,0.0,0.0
2023-06-01 01:55:00,545,1012.0,795.0
2023-06-01 01:55:00,546,350.0,200.0
2023-06-01 01:55:00,547,397.0,200.0
2023-06-01 01:55:00,548,302.0,242.0
2023-06-01 01:55:00,549,275.0,87.0
2023-06-01 01:55:00,550,128.0,43.5
2023-06-01 01:55:00,552,0.0,0.0
2023-06-01 01:55:00,553,0.0,0.0
2023-06-01 02:00:00,1,0.0,0.0
2023-06-01 02:00:00,2,0.0,0.0
2023-06-01 02:00:00,3,0.0,0.0
2023-06-01 02:00:00,4,399.892303,364.991486
2023-06-01 02:00:00,5,0.0,0.0
2023-06-01 02:00:00,6,401.245453,364.991486
2023-06-01 02:00:00,7,0.0,0.0
2023-06-01 02:00:00,8,391.490509,364.991486
2023-06-01 02:00:00,9,433.582336,364.917023
2023-06-01 02:00:00,10,439.976562,364.371613
2023-06-01 02:00:00,11,350.0,200.0
2023-06-01 02:00:00,12,350.0,200.0
2023-06-01 02:00:00,15,427.161377,395.190308
2023-06-01 02:00:00,16,426.565613,395.716797
2023-06-01 02:00:00,17,412.633636,379.79483
2023-06-01 02:00:00,18,379.968414,379.968414
2023-06-01 02:00:00,27,615.0,615.0
2023-06-01 02:00:00,28,612.0,612.0
2023-06-01 02:00:00,29,612.0,612.0
2023-06-01 02:00:00,33,0.0,0.0
2023-06-01 02:00:00,36,999.0,795.0
2023-06-01 02:00:00,37,992.0,795.0
2023-06-01 02:00:00,43,382.966675,281.0
2023-06-01 02:00:00,46,505.078003,445.009064
2023-06-01 02:00:00,47,0.0,0.0
2023-06-01 02:00:00,48,429.496979,409.897614
2023-06-01 02:00:00,49,0.0,0.0
2023-06-01 02:00:00,50,0.0,0.0
2023-06-01 02:00:00,51,463.0,405.012726
2023-06-01 02:00:00,52,0.0,0.0
2023-06-01 02:00:00,53,0.0,0.0
2023-06-01 02:00:00,54,0.0,0.0
2023-06-01 02:00:00,55,0.0,0.0
2023-06-01 02:00:00,56,0.0,0.0
2023-06-01 02:00:00,57,0.0,0.0
2023-06-01 02:00:00,58,0.0,0.0
2023-06-01 02:00:00,59,0.0,0.0
2023-06-01 02:00:00,60,0.0,0.0
2023-06-01 02:00:00,61,0.0,0.0
2023-06-01 02:00:00,62,0.0,0.0
2023-06-01 02:00:00,63,0.0,0.0
2023-06-01 02:00:00,64,331.496155,280.956818
2023-06-01 02:00:00,65,0.0,0.0
2023-06-01 02:00:00,66,466.0,280.0
2023-06-01 02:00:00,67,356.79599,349.022614
2023-06-01 02:00:00,68,326.703278,324.449615
2023-06-01 02:00:00,69,734.039246,670.220703
2023-06-01 02:00:00,70,732.541199,670.621338
2023-06-01 02:00:00,71,0.0,0.0
2023-06-01 02:00:00,72,0.0,0.0
2023-06-01 02:00:00,73,0.0,0.0
2023-06-01 02:00:00,74,0.0,0.0
2023-06-01 02:00:00,75,0.0,0.0
2023-06-01 02:00:00,76,0.0,0.0
2023-06-01 02:00:00,77,0.0,0.0
2023-06-01 02:00:00,78,0.0,0.0
2023-06-01 02:00:00,79,0.0,0.0
2023-06-01 02:00:00,80,0.0,0.0
2023-06-01 02:00:00,83,356.709412,330.352753
2023-06-01 02:00:00,84,377.094757,359.556
2023-06-01 02:00:00,85,366.61499,320.0
2023-06-01 02:00:00,86,355.245972,320.0
2023-06-01 02:00:00,87,394.815002,329.79361
2023-06-01 02:00:00,88,0.0,0.0
2023-06-01 02:00:00,89,384.045624,380.018097
2023-06-01 02:00:00,90,0.0,0.0
2023-06-01 02:00:00,91,0.0,0.0
2023-06-01 02:00:00,92,776.645142,746.754395
2023-06-01 02:00:00,95,0.0,0.0
2023-06-01 02:00:00,96,0.0,0.0
2023-06-01 02:00:00,97,0.0,0.0
2023-06-01 02:00:00,98,0.0,0.0
2023-06-01 02:00:00,99,357.622955,261.0
2023-06-01 02:00:00,100,0.0,0.0
2023-06-01 02:00:00,101,0.0,0.0
2023-06-01 02:00:00,102,0.0,0.0
2023-06-01 02:00:00,103,0.0,0.0
2023-06-01 02:00:00,104,0.0,0.0
2023-06-01 02:00:00,105,0.0,0.0
2023-06-01 02:00:00,106,0.0,0.0
2023-06-01 02:00:00,107,0.0,0.0
2023-06-01 02:00:00,108,0.0,0.0
2023-06-01 02:00:00,112,0.0,0.0
2023-06-01 02:00:00,113,0.0,0.0
2023-06-01 02:00:00,114,0.0,0.0
2023-06-01 02:00:00,115,921.0,750.045654
2023-06-01 02:00:00,116,853.81073,750.045654
2023-06-01 02:00:00,117,0.0,0.0
2023-06-01 02:00:00,118,0.0,0.0
2023-06-01 02:00:00,119,0.0,0.0
2023-06-01 02:00:00,120,0.0,0.0
2023-06-01 02:00:00,126,0.0,0.0
2023-06-01 02:00:00,127,0.0,0.0
2023-06-01 02:00:00,128,1004.0,750.0
2023-06-01 02:00:00,129,1000.0,750.0
2023-06-01 02:00:00,130,0.0,0.0
2023-06-01 02:00:00,131,992.0,718.0
2023-06-01 02:00:00,132,959.0,758.0
2023-06-01 02:00:00,133,983.0,755.0
2023-06-01 02:00:00,134,195.169342,185.169342
2023-06-01 02:00:00,135,214.561554,210.0
2023-06-01 02:00:00,136,165.5,137.94989
2023-06-01 02:00:00,137,165.5,137.94989
2023-06-01 02:00:00,138,187.0,155.726898
2023-06-01 02:00:00,139,0.0,0.0
2023-06-01 02:00:00,140,0.0,0.0
2023-06-01 02:00:00,141,0.0,0.0
2023-06-01 02:00:00,142,173.5,88.0
2023-06-01 02:00:00,143,173.5,88.907463
2023-06-01 02:00:00,144,178.0,104.0
2023-06-01 02:00:00,145,171.5,88.436272
2023-06-01 02:00:00,146,171.5,88.436272
2023-06-01 02:00:00,147,175.0,104.0
2023-06-01 02:00:00,150,0.0,0.0
2023-06-01 02:00:00,151,0.0,0.0
2023-06-01 02:00:00,152,0.0,0.0
2023-06-01 02:00:00,153,0.0,0.0
2023-06-01 02:00:00,154,0.0,0.0
2023-06-01 02:00:00,155,0.0,0.0
2023-06-01 02:00:00,156,410.0,350.0
2023-06-01 02:00:00,158,0.0,0.0
2023-06-01 02:00:00,159,0.0,0.0
2023-06-01 02:00:00,160,0.0,0.0
2023-06-01 02:00:00,161,0.0,0.0
2023-06-01 02:00:00,162,0.0,0.0
2023-06-01 02:00:00,166,0.0,0.0
2023-06-01 02:00:00,167,0.0,0.0
2023-06-01 02:00:00,168,0.0,0.0
2023-06-01 02:00:00,169,0.0,0.0
2023-06-01 02:00:00,170,0.0,0.0
2023-06-01 02:00:00,171,0.0,0.0
2023-06-01 02:00:00,172,0.0,0.0
2023-06-01 02:00:00,173,0.0,0.0
2023-06-01 02:00:00,174,0.0,0.0
2023-06-01 02:00:00,175,300.199066,162.0
2023-06-01 02:00:00,176,304.319122,163.895782
2023-06-01 02:00:00,177,300.0,216.0
2023-06-01 02:00:00,178,0.0,0.0
2023-06-01 02:00:00,179,0.0,0.0
2023-06-01 02:00:00,180,0.0,0.0
2023-06-01 02:00:00,181,0.0,0.0
2023-06-01 02:00:00,182,0.0,0.0
2023-06-01 02:00:00,183,0.0,0.0
2023-06-01 02:00:00,184,0.0,0.0
2023-06-01 02:00:00,185,0.0,0.0
2023-06-01 02:00:00,186,0.0,0.0
2023-06-01 02:00:00,187,0.0,0.0
2023-06-01 02:00:00,188,0.0,0.0
2023-06-01 02:00:00,189,0.0,0.0
2023-06-01 02:00:00,190,1000.0,795.0
2023-06-01 02:00:00,191,1000.0,795.0
2023-06-01 02:00:00,193,0.0,0.0
2023-06-01 02:00:00,194,0.0,0.0
2023-06-01 02:00:00,195,0.0,0.0
2023-06-01 02:00:00,196,0.0,0.0
2023-06-01 02:00:00,197,0.0,0.0
2023-06-01 02:00:00,198,200.0,120.0
2023-06-01 02:00:00,200,0.0,0.0
2023-06-01 02:00:00,207,0.0,0.0
2023-06-01 02:00:00,208,0.0,0.0
2023-06-01 02:00:00,209,0.0,0.0
2023-06-01 02:00:00,210,0.0,0.0
2023-06-01 02:00:00,211,0.0,0.0
2023-06-01 02:00:00,212,0.0,0.0
2023-06-01 02:00:00,213,0.0,0.0
2023-06-01 02:00:00,214,0.0,0.0
2023-06-01 02:00:00,215,0.0,0.0
2023-06-01 02:00:00,216,0.0,0.0
2023-06-01 02:00:00,217,0.0,0.0
2023-06-01 02:00:00,218,27.0,20.99826
2023-06-01 02:00:00,219,0.0,0.0
2023-06-01 02:00:00,220,0.0,0.0
2023-06-01 02:00:00,231,0.0,0.0
2023-06-01 02:00:00,232,0.0,0.0
2023-06-01 02:00:00,233,0.0,0.0
2023-06-01 02:00:00,234,0.0,0.0
2023-06-01 02:00:00,237,0.0,0.0
2023-06-01 02:00:00,238,0.0,0.0
2023-06-01 02:00:00,240,292.0,200.0
2023-06-01 02:00:00,241,144.0,100.0
2023-06-01 02:00:00,242,0.0,0.0
2023-06-01 02:00:00,243,0.0,0.0
2023-06-01 02:00:00,244,0.0,0.0
2023-06-01 02:00:00,247,0.0,0.0
2023-06-01 02:00:00,248,0.0,0.0
2023-06-01 02:00:00,249,0.0,0.0
2023-06-01 02:00:00,250,0.0,0.0
2023-06-01 02:00:00,251,0.0,0.0
2023-06-01 02:00:00,252,0.0,0.0
2023-06-01 02:00:00,253,0.0,0.0
2023-06-01 02:00:00,254,0.0,0.0
2023-06-01 02:00:00,255,257.0,175.0
2023-06-01 02:00:00,256,62.129913,0.0
2023-06-01 02:00:00,257,134.5,111.0
2023-06-01 02:00:00,258,0.0,0.0
2023-06-01 02:00:00,259,0.0,0.0
2023-06-01 02:00:00,260,0.0,0.0
2023-06-01 02:00:00,264,10.0,5.000229
2023-06-01 02:00:00,265,0.0,0.0
2023-06-01 02:00:00,266,0.0,0.0
2023-06-01 02:00:00,267,0.0,0.0
2023-06-01 02:00:00,268,0.0,0.0
2023-06-01 02:00:00,269,0.0,0.0
2023-06-01 02:00:00,270,0.0,0.0
2023-06-01 02:00:00,271,0.0,0.0
2023-06-01 02:00:00,272,0.0,0.0
2023-06-01 02:00:00,273,0.0,0.0
2023-06-01 02:00:00,274,0.0,0.0
2023-06-01 02:00:00,275,0.0,0.0
2023-06-01 02:00:00,276,0.0,0.0
2023-06-01 02:00:00,277,0.0,0.0
2023-06-01 02:00:00,278,0.0,0.0
2023-06-01 02:00:00,279,0.0,0.0
2023-06-01 02:00:00,280,0.0,0.0
2023-06-01 02:00:00,281,0.0,0.0
2023-06-01 02:00:00,282,0.0,0.0
2023-06-01 02:00:00,283,0.0,0.0
2023-06-01 02:00:00,284,0.0,0.0
2023-06-01 02:00:00,285,0.0,0.0
2023-06-01 02:00:00,286,0.0,0.0
2023-06-01 02:00:00,287,0.0,0.0
2023-06-01 02:00:00,288,0.0,0.0
2023-06-01 02:00:00,289,0.0,0.0
2023-06-01 02:00:00,290,0.0,0.0
2023-06-01 02:00:00,291,0.0,0.0
2023-06-01 02:00:00,292,0.0,0.0
2023-06-01 02:00:00,293,0.0,0.0
2023-06-01 02:00:00,294,0.0,0.0
2023-06-01 02:00:00,299,0.0,0.0
2023-06-01 02:00:00,300,0.0,0.0
2023-06-01 02:00:00,301,0.0,0.0
2023-06-01 02:00:00,302,0.0,0.0
2023-06-01 02:00:00,303,0.0,0.0
2023-06-01 02:00:00,304,0.0,0.0
2023-06-01 02:00:00,305,392.0,310.000916
2023-06-01 02:00:00,306,373.0,297.007629
2023-06-01 02:00:00,307,304.113617,207.007019
2023-06-01 02:00:00,308,0.0,0.0
2023-06-01 02:00:00,309,0.0,0.0
2023-06-01 02:00:00,310,0.0,0.0
2023-06-01 02:00:00,311,0.0,0.0
2023-06-01 02:00:00,312,0.0,0.0
2023-06-01 02:00:00,313,0.0,0.0
2023-06-01 02:00:00,314,0.0,0.0
2023-06-01 02:00:00,315,0.0,0.0
2023-06-01 02:00:00,316,0.0,0.0
2023-06-01 02:00:00,317,0.0,0.0
2023-06-01 02:00:00,318,0.0,0.0
2023-06-01 02:00:00,319,0.0,0.0
2023-06-01 02:00:00,320,0.0,0.0
2023-06-01 02:00:00,321,0.0,0.0
2023-06-01 02:00:00,322,0.0,0.0
2023-06-01 02:00:00,323,0.0,0.0
2023-06-01 02:00:00,324,0.0,0.0
2023-06-01 02:00:00,325,0.0,0.0
2023-06-01 02:00:00,326,0.0,0.0
2023-06-01 02:00:00,327,0.0,0.0
2023-06-01 02:00:00,328,0.0,0.0
2023-06-01 02:00:00,329,0.0,0.0
2023-06-01 02:00:00,330,0.0,0.0
2023-06-01 02:00:00,331,815.968628,644.627686
2023-06-01 02:00:00,332,0.0,0.0
2023-06-01 02:00:00,333,0.0,0.0
2023-06-01 02:00:00,334,0.0,0.0
2023-06-01 02:00:00,335,0.0,0.0
2023-06-01 02:00:00,336,0.0,0.0
2023-06-01 02:00:00,337,0.0,0.0
2023-06-01 02:00:00,338,0.0,0.0
2023-06-01 02:00:00,339,0.0,0.0
2023-06-01 02:00:00,340,818.0,678.949829
2023-06-01 02:00:00,341,817.0,677.166016
2023-06-01 02:00:00,342,166.0,135.0
2023-06-01 02:00:00,343,0.0,0.0
2023-06-01 02:00:00,344,0.0,0.0
2023-06-01 02:00:00,345,0.0,0.0
2023-06-01 02:00:00,346,0.0,0.0
2023-06-01 02:00:00,347,163.0,163.0
2023-06-01 02:00:00,348,164.666672,119.991135
2023-06-01 02:00:00,349,164.666672,119.991135
2023-06-01 02:00:00,350,0.0,0.0
2023-06-01 02:00:00,351,192.666672,119.991135
2023-06-01 02:00:00,352,0.0,0.0
2023-06-01 02:00:00,353,0.0,0.0
2023-06-01 02:00:00,354,0.0,0.0
2023-06-01 02:00:00,355,0.0,0.0
2023-06-01 02:00:00,356,0.0,0.0
2023-06-01 02:00:00,357,26.5,10.0
2023-06-01 02:00:00,358,0.0,0.0
2023-06-01 02:00:00,359,0.0,0.0
2023-06-01 02:00:00,360,0.0,0.0
2023-06-01 02:00:00,361,0.0,0.0
2023-06-01 02:00:00,362,23.0,7.0
2023-06-01 02:00:00,363,23.0,10.0
2023-06-01 02:00:00,364,771.056763,665.0
2023-06-01 02:00:00,365,0.0,0.0
2023-06-01 02:00:00,366,0.0,0.0
2023-06-01 02:00:00,367,426.554626,355.0
2023-06-01 02:00:00,368,0.0,0.0
2023-06-01 02:00:00,369,0.0,0.0
2023-06-01 02:00:00,370,0.0,0.0
2023-06-01 02:00:00,371,0.0,0.0
2023-06-01 02:00:00,372,0.0,0.0
2023-06-01 02:00:00,373,0.0,0.0
2023-06-01 02:00:00,374,0.0,0.0
2023-06-01 02:00:00,375,0.0,0.0
2023-06-01 02:00:00,376,0.0,0.0
2023-06-01 02:00:00,377,0.0,0.0
2023-06-01 02:00:00,378,0.0,0.0
2023-06-01 02:00:00,379,0.0,0.0
2023-06-01 02:00:00,380,0.0,0.0
2023-06-01 02:00:00,381,0.0,0.0
2023-06-01 02:00:00,382,0.0,0.0
2023-06-01 02:00:00,383,0.0,0.0
2023-06-01 02:00:00,384,0.0,0.0
2023-06-01 02:00:00,385,286.0,188.018433
2023-06-01 02:00:00,386,286.0,188.43042
2023-06-01 02:00:00,387,277.0,204.0
2023-06-01 02:00:00,388,0.0,0.0
2023-06-01 02:00:00,389,0.0,0.0
2023-06-01 02:00:00,390,0.0,0.0
2023-06-01 02:00:00,419,306.0,160.002441
2023-06-01 02:00:00,420,306.0,160.002441
2023-06-01 02:00:00,421,274.0,160.002441
2023-06-01 02:00:00,422,263.0,186.0
2023-06-01 02:00:00,423,263.0,186.0
2023-06-01 02:00:00,432,309.0,220.0
2023-06-01 02:00:00,433,387.422516,267.0
2023-06-01 02:00:00,434,283.0,189.016327
2023-06-01 02:00:00,435,283.0,189.016327
2023-06-01 02:00:00,436,196.675125,189.016327
2023-06-01 02:00:00,437,196.470169,189.016327
2023-06-01 02:00:00,438,287.0,206.0
2023-06-01 02:00:00,439,215.630356,206.0
2023-06-01 02:00:00,440,170.0,120.0
2023-06-01 02:00:00,441,170.0,120.0
2023-06-01 02:00:00,442,150.0,120.0
2023-06-01 02:00:00,443,0.0,0.0
2023-06-01 02:00:00,444,0.0,0.0
2023-06-01 02:00:00,450,230.0,130.414734
2023-06-01 02:00:00,451,136.0,85.0
2023-06-01 02:00:00,452,250.0,130.094299
2023-06-01 02:00:00,453,136.0,85.0
2023-06-01 02:00:00,459,395.742584,276.0
2023-06-01 02:00:00,467,10.75862,5.000153
2023-06-01 02:00:00,468,10.75862,4.000366
2023-06-01 02:00:00,469,0.0,0.0
2023-06-01 02:00:00,471,4.73213,0.0
2023-06-01 02:00:00,472,186.924713,170.0
2023-06-01 02:00:00,473,107.646729,90.0
2023-06-01 02:00:00,474,181.465698,180.0
2023-06-01 02:00:00,475,95.044624,90.0
2023-06-01 02:00:00,477,0.0,0.0
2023-06-01 02:00:00,478,0.0,0.0
2023-06-01 02:00:00,479,0.0,0.0
2023-06-01 02:00:00,480,0.0,0.0
2023-06-01 02:00:00,481,0.0,0.0
2023-06-01 02:00:00,482,0.0,0.0
2023-06-01 02:00:00,485,0.0,0.0
2023-06-01 02:00:00,486,0.0,0.0
2023-06-01 02:00:00,487,0.0,0.0
2023-06-01 02:00:00,488,0.0,0.0
2023-06-01 02:00:00,489,1001.0,795.0
2023-06-01 02:00:00,490,1002.0,795.0
2023-06-01 02:00:00,491,969.0,791.0
2023-06-01 02:00:00,492,0.0,0.0
2023-06-01 02:00:00,493,995.0,795.0
2023-06-01 02:00:00,494,994.0,795.0
2023-06-01 02:00:00,495,0.0,0.0
2023-06-01 02:00:00,496,0.0,0.0
2023-06-01 02:00:00,497,0.0,0.0
2023-06-01 02:00:00,498,0.0,0.0
2023-06-01 02:00:00,499,370.884308,265.0
2023-06-01 02:00:00,501,297.5,167.006409
2023-06-01 02:00:00,502,167.0,167.0
2023-06-01 02:00:00,503,291.0,204.0
2023-06-01 02:00:00,507,0.0,0.0
2023-06-01 02:00:00,508,0.0,0.0
2023-06-01 02:00:00,511,0.0,0.0
2023-06-01 02:00:00,512,0.0,0.0
2023-06-01 02:00:00,513,338.0,150.0
2023-06-01 02:00:00,514,134.0,120.0
2023-06-01 02:00:00,516,0.0,0.0
2023-06-01 02:00:00,521,939.0,761.150452
2023-06-01 02:00:00,522,939.0,759.365662
2023-06-01 02:00:00,523,0.0,0.0
2023-06-01 02:00:00,524,0.0,0.0
2023-06-01 02:00:00,525,0.0,0.0
2023-06-01 02:00:00,526,0.0,0.0
2023-06-01 02:00:00,527,1357.0,1058.099976
2023-06-01 02:00:00,528,131.0,131.0
2023-06-01 02:00:00,529,860.192322,633.085999
2023-06-01 02:00:00,530,860.192322,631.076782
2023-06-01 02:00:00,533,0.0,0.0
2023-06-01 02:00:00,534,0.0,0.0
2023-06-01 02:00:00,535,0.0,0.0
2023-06-01 02:00:00,536,0.0,0.0
2023-06-01 02:00:00,537,0.0,0.0
2023-06-01 02:00:00,538,0.0,0.0
2023-06-01 02:00:00,539,363.0,174.0
2023-06-01 02:00:00,540,182.0,87.0
2023-06-01 02:00:00,541,0.0,0.0
2023-06-01 02:00:00,542,0.0,0.0
2023-06-01 02:00:00,544,0.0,0.0
2023-06-01 02:00:00,545,1012.0,795.0
2023-06-01 02:00:00,546,350.0,200.0
2023-06-01 02:00:00,547,397.0,200.0
2023-06-01 02:00:00,548,302.0,242.0
2023-06-01 02:00:00,549,275.0,87.0
2023-06-01 02:00:00,550,128.0,43.5
2023-06-01 02:00:00,552,0.0,0.0
2023-06-01 02:00:00,553,0.0,0.0
2023-06-01 02:05:00,1,0.0,0.0
2023-06-01 02:05:00,2,0.0,0.0
2023-06-01 02:05:00,3,0.0,0.0
2023-06-01 02:05:00,4,412.117188,364.991486
2023-06-01 02:05:00,5,0.0,0.0
2023-06-01 02:05:00,6,397.845184,364.991486
2023-06-01 02:05:00,7,0.0,0.0
2023-06-01 02:05:00,8,390.960724,364.991486
2023-06-01 02:05:00,9,439.86377,364.917023
2023-06-01 02:05:00,10,443.063477,364.371613
2023-06-01 02:05:00,11,350.0,200.0
2023-06-01 02:05:00,12,350.0,200.0
2023-06-01 02:05:00,15,427.377716,395.190308
2023-06-01 02:05:00,16,428.612915,395.876953
2023-06-01 02:05:00,17,414.045624,379.79483
2023-06-01 02:05:00,18,379.968414,379.968414
2023-06-01 02:05:00,27,615.0,615.0
2023-06-01 02:05:00,28,612.0,612.0
2023-06-01 02:05:00,29,612.0,612.0
2023-06-01 02:05:00,33,0.0,0.0
2023-06-01 02:05:00,36,999.0,795.0
2023-06-01 02:05:00,37,992.0,795.0
2023-06-01 02:05:00,43,383.589478,281.0
2023-06-01 02:05:00,46,505.333557,445.009064
2023-06-01 02:05:00,47,0.0,0.0
2023-06-01 02:05:00,48,431.303314,409.897614
2023-06-01 02:05:00,49,0.0,0.0
2023-06-01 02:05:00,50,0.0,0.0
2023-06-01 02:05:00,51,463.0,405.012726
2023-06-01 02:05:00,52,0.0,0.0
2023-06-01 02:05:00,53,0.0,0.0
2023-06-01 02:05:00,54,0.0,0.0
2023-06-01 02:05:00,55,0.0,0.0
2023-06-01 02:05:00,56,0.0,0.0
2023-06-01 02:05:00,57,0.0,0.0
2023-06-01 02:05:00,58,0.0,0.0
2023-06-01 02:05:00,59,0.0,0.0
2023-06-01 02:05:00,60,0.0,0.0
2023-06-01 02:05:00,61,0.0,0.0
2023-06-01 02:05:00,62,0.0,0.0
2023-06-01 02:05:00,63,0.0,0.0
2023-06-01 02:05:00,64,332.38913,280.956818
2023-06-01 02:05:00,65,0.0,0.0
2023-06-01 02:05:00,66,466.0,280.0
2023-06-01 02:05:00,67,349.022705,349.022614
2023-06-01 02:05:00,68,324.449677,324.449615
2023-06-01 02:05:00,69,734.039246,670.0
2023-06-01 02:05:00,70,732.541199,670.621338
2023-06-01 02:05:00,71,0.0,0.0
2023-06-01 02:05:00,72,0.0,0.0
2023-06-01 02:05:00,73,0.0,0.0
2023-06-01 02:05:00,74,0.0,0.0
2023-06-01 02:05:00,75,0.0,0.0
2023-06-01 02:05:00,76,0.0,0.0
2023-06-01 02:05:00,77,0.0,0.0
2023-06-01 02:05:00,78,0.0,0.0
2023-06-01 02:05:00,79,0.0,0.0
2023-06-01 02:05:00,80,0.0,0.0
2023-06-01 02:05:00,83,366.950195,330.352753
2023-06-01 02:05:00,84,385.525909,359.506317
2023-06-01 02:05:00,85,371.312256,320.0
2023-06-01 02:05:00,86,350.090179,320.0
2023-06-01 02:05:00,87,392.221344,329.782074
2023-06-01 02:05:00,88,0.0,0.0
2023-06-01 02:05:00,89,380.018188,380.018097
2023-06-01 02:05:00,90,0.0,0.0
2023-06-01 02:05:00,91,0.0,0.0
2023-06-01 02:05:00,92,750.252991,746.571289
2023-06-01 02:05:00,95,0.0,0.0
2023-06-01 02:05:00,96,0.0,0.0
2023-06-01 02:05:00,97,0.0,0.0
2023-06-01 02:05:00,98,0.0,0.0
2023-06-01 02:05:00,99,358.452484,261.0
2023-06-01 02:05:00,100,0.0,0.0
2023-06-01 02:05:00,101,0.0,0.0
2023-06-01 02:05:00,102,0.0,0.0
2023-06-01 02:05:00,103,0.0,0.0
2023-06-01 02:05:00,104,0.0,0.0
2023-06-01 02:05:00,105,0.0,0.0
2023-06-01 02:05:00,106,0.0,0.0
2023-06-01 02:05:00,107,0.0,0.0
2023-06-01 02:05:00,108,0.0,0.0
2023-06-01 02:05:00,112,0.0,0.0
2023-06-01 02:05:00,113,0.0,0.0
2023-06-01 02:05:00,114,0.0,0.0
2023-06-01 02:05:00,115,921.0,750.045654
2023-06-01 02:05:00,116,852.561035,750.045654
2023-06-01 02:05:00,117,0.0,0.0
2023-06-01 02:05:00,118,0.0,0.0
2023-06-01 02:05:00,119,0.0,0.0
2023-06-01 02:05:00,120,0.0,0.0
2023-06-01 02:05:00,126,0.0,0.0
2023-06-01 02:05:00,127,0.0,0.0
2023-06-01 02:05:00,128,1004.0,750.0
2023-06-01 02:05:00,129,1000.0,750.0
2023-06-01 02:05:00,130,0.0,0.0
2023-06-01 02:05:00,131,992.0,718.0
2023-06-01 02:05:00,132,959.0,758.0
2023-06-01 02:05:00,133,983.0,755.0
2023-06-01 02:05:00,134,194.474304,184.474304
2023-06-01 02:05:00,135,210.000168,210.0
2023-06-01 02:05:00,136,165.5,146.876053
2023-06-01 02:05:00,137,165.5,146.876053
2023-06-01 02:05:00,138,187.0,165.859299
2023-06-01 02:05:00,139,0.0,0.0
2023-06-01 02:05:00,140,0.0,0.0
2023-06-01 02:05:00,141,0.0,0.0
2023-06-01 02:05:00,142,173.5,88.0
2023-06-01 02:05:00,143,173.5,89.143059
2023-06-01 02:05:00,144,178.0,104.0
2023-06-01 02:05:00,145,171.5,88.436272
2023-06-01 02:05:00,146,171.5,88.436272
2023-06-01 02:05:00,147,175.0,104.0
2023-06-01 02:05:00,150,0.0,0.0
2023-06-01 02:05:00,151,0.0,0.0
2023-06-01 02:05:00,152,0.0,0.0
2023-06-01 02:05:00,153,0.0,0.0
2023-06-01 02:05:00,154,0.0,0.0
2023-06-01 02:05:00,155,0.0,0.0
2023-06-01 02:05:00,156,410.0,350.0
2023-06-01 02:05:00,158,0.0,0.0
2023-06-01 02:05:00,159,0.0,0.0
2023-06-01 02:05:00,160,0.0,0.0
2023-06-01 02:05:00,161,0.0,0.0
2023-06-01 02:05:00,162,0.0,0.0
2023-06-01 02:05:00,166,0.0,0.0
2023-06-01 02:05:00,167,0.0,0.0
2023-06-01 02:05:00,168,0.0,0.0
2023-06-01 02:05:00,169,0.0,0.0
2023-06-01 02:05:00,170,0.0,0.0
2023-06-01 02:05:00,171,0.0,0.0
2023-06-01 02:05:00,172,0.0,0.0
2023-06-01 02:05:00,173,0.0,0.0
2023-06-01 02:05:00,174,0.0,0.0
2023-06-01 02:05:00,175,300.199066,162.0
2023-06-01 02:05:00,176,304.242828,163.838593
2023-06-01 02:05:00,177,300.0,216.0
2023-06-01 02:05:00,178,0.0,0.0
2023-06-01 02:05:00,179,0.0,0.0
2023-06-01 02:05:00,180,0.0,0.0
2023-06-01 02:05:00,181,0.0,0.0
2023-06-01 02:05:00,182,0.0,0.0
2023-06-01 02:05:00,183,0.0,0.0
2023-06-01 02:05:00,184,0.0,0.0
2023-06-01 02:05:00,185,0.0,0.0
2023-06-01 02:05:00,186,0.0,0.0
2023-06-01 02:05:00,187,0.0,0.0
2023-06-01 02:05:00,188,0.0,0.0
2023-06-01 02:05:00,189,0.0,0.0
2023-06-01 02:05:00,190,1000.0,795.0
2023-06-01 02:05:00,191,1000.0,795.0
2023-06-01 02:05:00,193,0.0,0.0
2023-06-01 02:05:00,194,0.0,0.0
2023-06-01 02:05:00,195,0.0,0.0
2023-06-01 02:05:00,196,0.0,0.0
2023-06-01 02:05:00,197,0.0,0.0
2023-06-01 02:05:00,198,200.0,120.0
2023-06-01 02:05:00,200,0.0,0.0
2023-06-01 02:05:00,207,0.0,0.0
2023-06-01 02:05:00,208,0.0,0.0
2023-06-01 02:05:00,209,0.0,0.0
2023-06-01 02:05:00,210,0.0,0.0
2023-06-01 02:05:00,211,0.0,0.0
2023-06-01 02:05:00,212,0.0,0.0
2023-06-01 02:05:00,213,0.0,0.0
2023-06-01 02:05:00,214,0.0,0.0
2023-06-01 02:05:00,215,0.0,0.0
2023-06-01 02:05:00,216,0.0,0.0
2023-06-01 02:05:00,217,0.0,0.0
2023-06-01 02:05:00,218,27.0,20.99826
2023-06-01 02:05:00,219,0.0,0.0
2023-06-01 02:05:00,220,0.0,0.0
2023-06-01 02:05:00,231,0.0,0.0
2023-06-01 02:05:00,232,0.0,0.0
2023-06-01 02:05:00,233,0.0,0.0
2023-06-01 02:05:00,234,0.0,0.0
2023-06-01 02:05:00,237,0.0,0.0
2023-06-01 02:05:00,238,0.0,0.0
2023-06-01 02:05:00,240,292.0,200.0
2023-06-01 02:05:00,241,144.0,100.0
2023-06-01 02:05:00,242,0.0,0.0
2023-06-01 02:05:00,243,0.0,0.0
2023-06-01 02:05:00,244,0.0,0.0
2023-06-01 02:05:00,247,0.0,0.0
2023-06-01 02:05:00,248,0.0,0.0
2023-06-01 02:05:00,249,0.0,0.0
2023-06-01 02:05:00,250,0.0,0.0
2023-06-01 02:05:00,251,0.0,0.0
2023-06-01 02:05:00,252,0.0,0.0
2023-06-01 02:05:00,253,0.0,0.0
2023-06-01 02:05:00,254,0.0,0.0
2023-06-01 02:05:00,255,257.0,175.0
2023-06-01 02:05:00,256,62.042458,0.0
2023-06-01 02:05:00,257,134.5,111.0
2023-06-01 02:05:00,258,0.0,0.0
2023-06-01 02:05:00,259,0.0,0.0
2023-06-01 02:05:00,260,0.0,0.0
2023-06-01 02:05:00,264,10.0,5.000229
2023-06-01 02:05:00,265,0.0,0.0
2023-06-01 02:05:00,266,0.0,0.0
2023-06-01 02:05:00,267,0.0,0.0
2023-06-01 02:05:00,268,0.0,0.0
2023-06-01 02:05:00,269,0.0,0.0
2023-06-01 02:05:00,270,0.0,0.0
2023-06-01 02:05:00,271,0.0,0.0
2023-06-01 02:05:00,272,0.0,0.0
2023-06-01 02:05:00,273,0.0,0.0
2023-06-01 02:05:00,274,0.0,0.0
2023-06-01 02:05:00,275,0.0,0.0
2023-06-01 02:05:00,276,0.0,0.0
2023-06-01 02:05:00,277,0.0,0.0
2023-06-01 02:05:00,278,0.0,0.0
2023-06-01 02:05:00,279,0.0,0.0
2023-06-01 02:05:00,280,0.0,0.0
2023-06-01 02:05:00,281,0.0,0.0
2023-06-01 02:05:00,282,0.0,0.0
2023-06-01 02:05:00,283,0.0,0.0
2023-06-01 02:05:00,284,0.0,0.0
2023-06-01 02:05:00,285,0.0,0.0
2023-06-01 02:05:00,286,0.0,0.0
2023-06-01 02:05:00,287,0.0,0.0
2023-06-01 02:05:00,288,0.0,0.0
2023-06-01 02:05:00,289,0.0,0.0
2023-06-01 02:05:00,290,0.0,0.0
2023-06-01 02:05:00,291,0.0,0.0
2023-06-01 02:05:00,292,0.0,0.0
2023-06-01 02:05:00,293,0.0,0.0
2023-06-01 02:05:00,294,0.0,0.0
2023-06-01 02:05:00,299,0.0,0.0
2023-06-01 02:05:00,300,0.0,0.0
2023-06-01 02:05:00,301,0.0,0.0
2023-06-01 02:05:00,302,0.0,0.0
2023-06-01 02:05:00,303,0.0,0.0
2023-06-01 02:05:00,304,0.0,0.0
2023-06-01 02:05:00,305,392.0,310.000916
2023-06-01 02:05:00,306,373.0,297.007629
2023-06-01 02:05:00,307,304.655304,207.007019
2023-06-01 02:05:00,308,0.0,0.0
2023-06-01 02:05:00,309,0.0,0.0
2023-06-01 02:05:00,310,0.0,0.0
2023-06-01 02:05:00,311,0.0,0.0
2023-06-01 02:05:00,312,0.0,0.0
2023-06-01 02:05:00,313,0.0,0.0
2023-06-01 02:05:00,314,0.0,0.0
2023-06-01 02:05:00,315,0.0,0.0
2023-06-01 02:05:00,316,0.0,0.0
2023-06-01 02:05:00,317,0.0,0.0
2023-06-01 02:05:00,318,0.0,0.0
2023-06-01 02:05:00,319,0.0,0.0
2023-06-01 02:05:00,320,0.0,0.0
2023-06-01 02:05:00,321,0.0,0.0
2023-06-01 02:05:00,322,0.0,0.0
2023-06-01 02:05:00,323,0.0,0.0
2023-06-01 02:05:00,324,0.0,0.0
2023-06-01 02:05:00,325,0.0,0.0
2023-06-01 02:05:00,326,0.0,0.0
2023-06-01 02:05:00,327,0.0,0.0
2023-06-01 02:05:00,328,0.0,0.0
2023-06-01 02:05:00,329,0.0,0.0
2023-06-01 02:05:00,330,0.0,0.0
2023-06-01 02:05:00,331,815.968628,644.669189
2023-06-01 02:05:00,332,0.0,0.0
2023-06-01 02:05:00,333,0.0,0.0
2023-06-01 02:05:00,334,0.0,0.0
2023-06-01 02:05:00,335,0.0,0.0
2023-06-01 02:05:00,336,0.0,0.0
2023-06-01 02:05:00,337,0.0,0.0
2023-06-01 02:05:00,338,0.0,0.0
2023-06-01 02:05:00,339,0.0,0.0
2023-06-01 02:05:00,340,818.0,679.406128
2023-06-01 02:05:00,341,817.0,677.497803
2023-06-01 02:05:00,342,166.0,135.0
2023-06-01 02:05:00,343,0.0,0.0
2023-06-01 02:05:00,344,0.0,0.0
2023-06-01 02:05:00,345,0.0,0.0
2023-06-01 02:05:00,346,0.0,0.0
2023-06-01 02:05:00,347,163.0,163.0
2023-06-01 02:05:00,348,164.666672,119.991135
2023-06-01 02:05:00,349,164.666672,119.991135
2023-06-01 02:05:00,350,0.0,0.0
2023-06-01 02:05:00,351,192.666672,119.991135
2023-06-01 02:05:00,352,0.0,0.0
2023-06-01 02:05:00,353,0.0,0.0
2023-06-01 02:05:00,354,0.0,0.0
2023-06-01 02:05:00,355,0.0,0.0
2023-06-01 02:05:00,356,0.0,0.0
2023-06-01 02:05:00,357,26.5,10.0
2023-06-01 02:05:00,358,0.0,0.0
2023-06-01 02:05:00,359,0.0,0.0
2023-06-01 02:05:00,360,0.0,0.0
2023-06-01 02:05:00,361,0.0,0.0
2023-06-01 02:05:00,362,23.0,7.0
2023-06-01 02:05:00,363,23.0,10.0
2023-06-01 02:05:00,364,771.056763,665.0
2023-06-01 02:05:00,365,0.0,0.0
2023-06-01 02:05:00,366,0.0,0.0
2023-06-01 02:05:00,367,426.554626,355.0
2023-06-01 02:05:00,368,0.0,0.0
2023-06-01 02:05:00,369,0.0,0.0
2023-06-01 02:05:00,370,0.0,0.0
2023-06-01 02:05:00,371,0.0,0.0
2023-06-01 02:05:00,372,0.0,0.0
2023-06-01 02:05:00,373,0.0,0.0
2023-06-01 02:05:00,374,0.0,0.0
2023-06-01 02:05:00,375,0.0,0.0
2023-06-01 02:05:00,376,0.0,0.0
2023-06-01 02:05:00,377,0.0,0.0
2023-06-01 02:05:00,378,0.0,0.0
2023-06-01 02:05:00,379,0.0,0.0
2023-06-01 02:05:00,380,0.0,0.0
2023-06-01 02:05:00,381,0.0,0.0
2023-06-01 02:05:00,382,0.0,0.0
2023-06-01 02:05:00,383,0.0,0.0
2023-06-01 02:05:00,384,0.0,0.0
2023-06-01 02:05:00,385,286.0,187.987915
2023-06-01 02:05:00,386,286.0,188.857727
2023-06-01 02:05:00,387,277.0,204.0
2023-06-01 02:05:00,388,0.0,0.0
2023-06-01 02:05:00,389,0.0,0.0
2023-06-01 02:05:00,390,0.0,0.0
2023-06-01 02:05:00,419,306.0,160.002441
2023-06-01 02:05:00,420,306.0,160.002441
2023-06-01 02:05:00,421,274.0,160.002441
2023-06-01 02:05:00,422,263.0,186.0
2023-06-01 02:05:00,423,263.0,186.0
2023-06-01 02:05:00,432,309.0,220.0
2023-06-01 02:05:00,433,388.1604,267.0
2023-06-01 02:05:00,434,283.0,189.016327
2023-06-01 02:05:00,435,283.0,189.016327
2023-06-01 02:05:00,436,190.940979,189.016327
2023-06-01 02:05:00,437,190.985092,189.016327
2023-06-01 02:05:00,438,287.0,206.0
2023-06-01 02:05:00,439,210.022919,206.0
2023-06-01 02:05:00,440,170.0,120.0
2023-06-01 02:05:00,441,170.0,120.0
2023-06-01 02:05:00,442,150.0,120.0
2023-06-01 02:05:00,443,0.0,0.0
2023-06-01 02:05:00,444,0.0,0.0
2023-06-01 02:05:00,450,230.0,130.414734
2023-06-01 02:05:00,451,136.0,85.0
2023-06-01 02:05:00,452,250.0,130.094299
2023-06-01 02:05:00,453,136.0,85.0
2023-06-01 02:05:00,459,395.277954,276.0
2023-06-01 02:05:00,467,10.75862,5.000153
2023-06-01 02:05:00,468,10.75862,4.000366
2023-06-01 02:05:00,469,0.0,0.0
2023-06-01 02:05:00,471,4.50879,0.0
2023-06-01 02:05:00,472,183.38118,170.0
2023-06-01 02:05:00,473,104.455925,90.0
2023-06-01 02:05:00,474,180.000229,180.0
2023-06-01 02:05:00,475,90.005684,90.0
2023-06-01 02:05:00,477,0.0,0.0
2023-06-01 02:05:00,478,0.0,0.0
2023-06-01 02:05:00,479,0.0,0.0
2023-06-01 02:05:00,480,0.0,0.0
2023-06-01 02:05:00,481,0.0,0.0
2023-06-01 02:05:00,482,0.0,0.0
2023-06-01 02:05:00,485,0.0,0.0
2023-06-01 02:05:00,486,0.0,0.0
2023-06-01 02:05:00,487,0.0,0.0
2023-06-01 02:05:00,488,0.0,0.0
2023-06-01 02:05:00,489,1001.0,795.0
2023-06-01 02:05:00,490,1002.0,795.0
2023-06-01 02:05:00,491,969.0,791.0
2023-06-01 02:05:00,492,0.0,0.0
2023-06-01 02:05:00,493,995.0,795.0
2023-06-01 02:05:00,494,994.0,795.0
2023-06-01 02:05:00,495,0.0,0.0
2023-06-01 02:05:00,496,0.0,0.0
2023-06-01 02:05:00,497,0.0,0.0
2023-06-01 02:05:00,498,0.0,0.0
2023-06-01 02:05:00,499,370.259369,265.0
2023-06-01 02:05:00,501,297.5,167.006409
2023-06-01 02:05:00,502,167.0,167.0
2023-06-01 02:05:00,503,291.0,204.0
2023-06-01 02:05:00,507,0.0,0.0
2023-06-01 02:05:00,508,0.0,0.0
2023-06-01 02:05:00,511,0.0,0.0
2023-06-01 02:05:00,512,0.0,0.0
2023-06-01 02:05:00,513,338.0,150.0
2023-06-01 02:05:00,514,134.0,120.0
2023-06-01 02:05:00,516,0.0,0.0
2023-06-01 02:05:00,521,939.0,764.375244
2023-06-01 02:05:00,522,939.0,763.071045
2023-06-01 02:05:00,523,0.0,0.0
2023-06-01 02:05:00,524,0.0,0.0
2023-06-01 02:05:00,525,0.0,0.0
2023-06-01 02:05:00,526,0.0,0.0
2023-06-01 02:05:00,527,1357.0,1058.099976
2023-06-01 02:05:00,528,131.0,131.0
2023-06-01 02:05:00,529,860.192322,634.093323
2023-06-01 02:05:00,530,860.192322,626.056396
2023-06-01 02:05:00,533,0.0,0.0
2023-06-01 02:05:00,534,0.0,0.0
2023-06-01 02:05:00,535,0.0,0.0
2023-06-01 02:05:00,536,0.0,0.0
2023-06-01 02:05:00,537,0.0,0.0
2023-06-01 02:05:00,538,0.0,0.0
2023-06-01 02:05:00,539,363.0,174.0
2023-06-01 02:05:00,540,182.0,87.0
2023-06-01 02:05:00,541,0.0,0.0
2023-06-01 02:05:00,542,0.0,0.0
2023-06-01 02:05:00,544,0.0,0.0
2023-06-01 02:05:00,545,1012.0,795.0
2023-06-01 02:05:00,546,350.0,200.0
2023-06-01 02:05:00,547,397.0,200.0
2023-06-01 02:05:00,548,302.0,242.0
2023-06-01 02:05:00,549,275.0,87.0
2023-06-01 02:05:00,550,128.0,43.5
2023-06-01 02:05:00,552,0.0,0.0
2023-06-01 02:05:00,553,0.0,0.0
2023-06-01 02:10:00,1,0.0,0.0
2023-06-01 02:10:00,2,0.0,0.0
2023-06-01 02:10:00,3,0.0,0.0
2023-06-01 02:10:00,4,420.244537,364.991486
2023-06-01 02:10:00,5,0.0,0.0
2023-06-01 02:10:00,6,410.08197,364.991486
2023-06-01 02:10:00,7,0.0,0.0
2023-06-01 02:10:00,8,398.318054,364.991486
2023-06-01 02:10:00,9,432.75531,364.917023
2023-06-01 02:10:00,10,443.426147,364.32193
2023-06-01 02:10:00,11,350.0,200.0
2023-06-01 02:10:00,12,350.0,200.0
2023-06-01 02:10:00,15,427.957855,395.190308
2023-06-01 02:10:00,16,427.247589,395.80835
2023-06-01 02:10:00,17,404.422424,379.79483
2023-06-01 02:10:00,18,390.631256,379.968414
2023-06-01 02:10:00,27,615.0,615.0
2023-06-01 02:10:00,28,612.0,612.0
2023-06-01 02:10:00,29,612.0,612.0
2023-06-01 02:10:00,33,0.0,0.0
2023-06-01 02:10:00,36,999.0,795.0
2023-06-01 02:10:00,37,992.0,795.0
2023-06-01 02:10:00,43,385.733337,281.0
2023-06-01 02:10:00,46,506.0,446.017517
2023-06-01 02:10:00,47,0.0,0.0
2023-06-01 02:10:00,48,438.638824,409.897614
2023-06-01 02:10:00,49,0.0,0.0
2023-06-01 02:10:00,50,0.0,0.0
2023-06-01 02:10:00,51,463.0,405.012726
2023-06-01 02:10:00,52,0.0,0.0
2023-06-01 02:10:00,53,0.0,0.0
2023-06-01 02:10:00,54,0.0,0.0
2023-06-01 02:10:00,55,0.0,0.0
2023-06-01 02:10:00,56,0.0,0.0
2023-06-01 02:10:00,57,0.0,0.0
2023-06-01 02:10:00,58,0.0,0.0
2023-06-01 02:10:00,59,0.0,0.0
2023-06-01 02:10:00,60,0.0,0.0
2023-06-01 02:10:00,61,0.0,0.0
2023-06-01 02:10:00,62,0.0,0.0
2023-06-01 02:10:00,63,0.0,0.0
2023-06-01 02:10:00,64,332.882843,280.956818
2023-06-01 02:10:00,65,0.0,0.0
2023-06-01 02:10:00,66,466.0,280.0
2023-06-01 02:10:00,67,356.79599,349.022614
2023-06-01 02:10:00,68,356.79599,324.449615
2023-06-01 02:10:00,69,734.039246,670.163574
2023-06-01 02:10:00,70,732.541199,670.621338
2023-06-01 02:10:00,71,0.0,0.0
2023-06-01 02:10:00,72,0.0,0.0
2023-06-01 02:10:00,73,0.0,0.0
2023-06-01 02:10:00,74,0.0,0.0
2023-06-01 02:10:00,75,0.0,0.0
2023-06-01 02:10:00,76,0.0,0.0
2023-06-01 02:10:00,77,0.0,0.0
2023-06-01 02:10:00,78,0.0,0.0
2023-06-01 02:10:00,79,0.0,0.0
2023-06-01 02:10:00,80,0.0,0.0
2023-06-01 02:10:00,83,375.765808,330.352753
2023-06-01 02:10:00,84,397.641235,359.506317
2023-06-01 02:10:00,85,361.795959,320.0
2023-06-01 02:10:00,86,369.844818,320.0
2023-06-01 02:10:00,87,390.458008,329.782074
2023-06-01 02:10:00,88,0.0,0.0
2023-06-01 02:10:00,89,455.993927,380.018097
2023-06-01 02:10:00,90,0.0,0.0
2023-06-01 02:10:00,91,0.0,0.0
2023-06-01 02:10:00,92,905.199463,746.662842
2023-06-01 02:10:00,95,0.0,0.0
2023-06-01 02:10:00,96,0.0,0.0
2023-06-01 02:10:00,97,0.0,0.0
2023-06-01 02:10:00,98,0.0,0.0
2023-06-01 02:10:00,99,358.237488,261.0
2023-06-01 02:10:00,100,0.0,0.0
2023-06-01 02:10:00,101,0.0,0.0
2023-06-01 02:10:00,102,0.0,0.0
2023-06-01 02:10:00,103,0.0,0.0
2023-06-01 02:10:00,104,0.0,0.0
2023-06-01 02:10:00,105,0.0,0.0
2023-06-01 02:10:00,106,0.0,0.0
2023-06-01 02:10:00,107,0.0,0.0
2023-06-01 02:10:00,108,0.0,0.0
2023-06-01 02:10:00,112,0.0,0.0
2023-06-01 02:10:00,113,0.0,0.0
2023-06-01 02:10:00,114,0.0,0.0
2023-06-01 02:10:00,115,921.0,750.045654
2023-06-01 02:10:00,116,912.328857,750.045654
2023-06-01 02:10:00,117,0.0,0.0
2023-06-01 02:10:00,118,0.0,0.0
2023-06-01 02:10:00,119,0.0,0.0
2023-06-01 02:10:00,120,0.0,0.0
2023-06-01 02:10:00,126,0.0,0.0
2023-06-01 02:10:00,127,0.0,0.0
2023-06-01 02:10:00,128,1004.0,750.0
2023-06-01 02:10:00,129,1000.0,750.0
2023-06-01 02:10:00,130,0.0,0.0
2023-06-01 02:10:00,131,992.0,718.0
2023-06-01 02:10:00,132,959.0,758.0
2023-06-01 02:10:00,133,983.0,755.0
2023-06-01 02:10:00,134,193.250229,183.250229
2023-06-01 02:10:00,135,291.0,210.0
2023-06-01 02:10:00,136,166.5,110.5
2023-06-01 02:10:00,137,166.5,110.5
2023-06-01 02:10:00,138,187.0,124.0
2023-06-01 02:10:00,139,0.0,0.0
2023-06-01 02:10:00,140,0.0,0.0
2023-06-01 02:10:00,141,0.0,0.0
2023-06-01 02:10:00,142,173.5,88.0
2023-06-01 02:10:00,143,173.5,88.907463
2023-06-01 02:10:00,144,178.0,104.0
2023-06-01 02:10:00,145,171.5,88.436272
2023-06-01 02:10:00,146,171.5,88.436272
2023-06-01 02:10:00,147,175.0,104.0
2023-06-01 02:10:00,150,0.0,0.0
2023-06-01 02:10:00,151,0.0,0.0
2023-06-01 02:10:00,152,0.0,0.0
2023-06-01 02:10:00,153,0.0,0.0
2023-06-01 02:10:00,154,0.0,0.0
2023-06-01 02:10:00,155,0.0,0.0
2023-06-01 02:10:00,156,410.0,350.0
2023-06-01 02:10:00,158,0.0,0.0
2023-06-01 02:10:00,159,0.0,0.0
2023-06-01 02:10:00,160,0.0,0.0
2023-06-01 02:10:00,161,0.0,0.0
2023-06-01 02:10:00,162,0.0,0.0
2023-06-01 02:10:00,166,0.0,0.0
2023-06-01 02:10:00,167,0.0,0.0
2023-06-01 02:10:00,168,0.0,0.0
2023-06-01 02:10:00,169,0.0,0.0
2023-06-01 02:10:00,170,0.0,0.0
2023-06-01 02:10:00,171,0.0,0.0
2023-06-01 02:10:00,172,0.0,0.0
2023-06-01 02:10:00,173,0.0,0.0
2023-06-01 02:10:00,174,0.0,0.0
2023-06-01 02:10:00,175,300.046478,162.0
2023-06-01 02:10:00,176,304.376312,163.838593
2023-06-01 02:10:00,177,300.0,216.0
2023-06-01 02:10:00,178,0.0,0.0
2023-06-01 02:10:00,179,0.0,0.0
2023-06-01 02:10:00,180,0.0,0.0
2023-06-01 02:10:00,181,0.0,0.0
2023-06-01 02:10:00,182,0.0,0.0
2023-06-01 02:10:00,183,0.0,0.0
2023-06-01 02:10:00,184,0.0,0.0
2023-06-01 02:10:00,185,0.0,0.0
2023-06-01 02:10:00,186,0.0,0.0
2023-06-01 02:10:00,187,0.0,0.0
2023-06-01 02:10:00,188,0.0,0.0
2023-06-01 02:10:00,189,0.0,0.0
2023-06-01 02:10:00,190,1000.0,795.0
2023-06-01 02:10:00,191,1000.0,795.0
2023-06-01 02:10:00,193,0.0,0.0
2023-06-01 02:10:00,194,0.0,0.0
2023-06-01 02:10:00,195,0.0,0.0
2023-06-01 02:10:00,196,0.0,0.0
2023-06-01 02:10:00,197,0.0,0.0
2023-06-01 02:10:00,198,200.0,120.0
2023-06-01 02:10:00,200,0.0,0.0
2023-06-01 02:10:00,207,0.0,0.0
2023-06-01 02:10:00,208,0.0,0.0
2023-06-01 02:10:00,209,0.0,0.0
2023-06-01 02:10:00,210,0.0,0.0
2023-06-01 02:10:00,211,0.0,0.0
2023-06-01 02:10:00,212,0.0,0.0
2023-06-01 02:10:00,213,0.0,0.0
2023-06-01 02:10:00,214,0.0,0.0
2023-06-01 02:10:00,215,0.0,0.0
2023-06-01 02:10:00,216,0.0,0.0
2023-06-01 02:10:00,217,0.0,0.0
2023-06-01 02:10:00,218,27.0,20.99826
2023-06-01 02:10:00,219,0.0,0.0
2023-06-01 02:10:00,220,0.0,0.0
2023-06-01 02:10:00,231,0.0,0.0
2023-06-01 02:10:00,232,0.0,0.0
2023-06-01 02:10:00,233,0.0,0.0
2023-06-01 02:10:00,234,0.0,0.0
2023-06-01 02:10:00,237,0.0,0.0
2023-06-01 02:10:00,238,0.0,0.0
2023-06-01 02:10:00,240,292.0,200.0
2023-06-01 02:10:00,241,144.0,100.0
2023-06-01 02:10:00,242,0.0,0.0
2023-06-01 02:10:00,243,0.0,0.0
2023-06-01 02:10:00,244,0.0,0.0
2023-06-01 02:10:00,247,0.0,0.0
2023-06-01 02:10:00,248,0.0,0.0
2023-06-01 02:10:00,249,0.0,0.0
2023-06-01 02:10:00,250,0.0,0.0
2023-06-01 02:10:00,251,0.0,0.0
2023-06-01 02:10:00,252,0.0,0.0
2023-06-01 02:10:00,253,0.0,0.0
2023-06-01 02:10:00,254,0.0,0.0
2023-06-01 02:10:00,255,257.0,175.0
2023-06-01 02:10:00,256,62.100758,0.0
2023-06-01 02:10:00,257,134.5,111.0
2023-06-01 02:10:00,258,0.0,0.0
2023-06-01 02:10:00,259,0.0,0.0
2023-06-01 02:10:00,260,0.0,0.0
2023-06-01 02:10:00,264,10.0,5.000229
2023-06-01 02:10:00,265,0.0,0.0
2023-06-01 02:10:00,266,0.0,0.0
2023-06-01 02:10:00,267,0.0,0.0
2023-06-01 02:10:00,268,0.0,0.0
2023-06-01 02:10:00,269,0.0,0.0
2023-06-01 02:10:00,270,0.0,0.0
2023-06-01 02:10:00,271,0.0,0.0
2023-06-01 02:10:00,272,0.0,0.0
2023-06-01 02:10:00,273,0.0,0.0
2023-06-01 02:10:00,274,0.0,0.0
2023-06-01 02:10:00,275,0.0,0.0
2023-06-01 02:10:00,276,0.0,0.0
2023-06-01 02:10:00,277,0.0,0.0
2023-06-01 02:10:00,278,0.0,0.0
2023-06-01 02:10:00,279,0.0,0.0
2023-06-01 02:10:00,280,0.0,0.0
2023-06-01 02:10:00,281,0.0,0.0
2023-06-01 02:10:00,282,0.0,0.0
2023-06-01 02:10:00,283,0.0,0.0
2023-06-01 02:10:00,284,0.0,0.0
2023-06-01 02:10:00,285,0.0,0.0
2023-06-01 02:10:00,286,0.0,0.0
2023-06-01 02:10:00,287,0.0,0.0
2023-06-01 02:10:00,288,0.0,0.0
2023-06-01 02:10:00,289,0.0,0.0
2023-06-01 02:10:00,290,0.0,0.0
2023-06-01 02:10:00,291,0.0,0.0
2023-06-01 02:10:00,292,0.0,0.0
2023-06-01 02:10:00,293,0.0,0.0
2023-06-01 02:10:00,294,0.0,0.0
2023-06-01 02:10:00,299,0.0,0.0
2023-06-01 02:10:00,300,0.0,0.0
2023-06-01 02:10:00,301,0.0,0.0
2023-06-01 02:10:00,302,0.0,0.0
2023-06-01 02:10:00,303,0.0,0.0
2023-06-01 02:10:00,304,0.0,0.0
2023-06-01 02:10:00,305,392.0,310.000916
2023-06-01 02:10:00,306,373.0,297.007629
2023-06-01 02:10:00,307,304.773773,207.007019
2023-06-01 02:10:00,308,0.0,0.0
2023-06-01 02:10:00,309,0.0,0.0
2023-06-01 02:10:00,310,0.0,0.0
2023-06-01 02:10:00,311,0.0,0.0
2023-06-01 02:10:00,312,0.0,0.0
2023-06-01 02:10:00,313,0.0,0.0
2023-06-01 02:10:00,314,0.0,0.0
2023-06-01 02:10:00,315,0.0,0.0
2023-06-01 02:10:00,316,0.0,0.0
2023-06-01 02:10:00,317,0.0,0.0
2023-06-01 02:10:00,318,0.0,0.0
2023-06-01 02:10:00,319,0.0,0.0
2023-06-01 02:10:00,320,0.0,0.0
2023-06-01 02:10:00,321,0.0,0.0
2023-06-01 02:10:00,322,0.0,0.0
2023-06-01 02:10:00,323,0.0,0.0
2023-06-01 02:10:00,324,0.0,0.0
2023-06-01 02:10:00,325,0.0,0.0
2023-06-01 02:10:00,326,0.0,0.0
2023-06-01 02:10:00,327,0.0,0.0
2023-06-01 02:10:00,328,0.0,0.0
2023-06-01 02:10:00,329,0.0,0.0
2023-06-01 02:10:00,330,0.0,0.0
2023-06-01 02:10:00,331,815.968628,644.627686
2023-06-01 02:10:00,332,0.0,0.0
2023-06-01 02:10:00,333,0.0,0.0
2023-06-01 02:10:00,334,0.0,0.0
2023-06-01 02:10:00,335,0.0,0.0
2023-06-01 02:10:00,336,0.0,0.0
2023-06-01 02:10:00,337,0.0,0.0
2023-06-01 02:10:00,338,0.0,0.0
2023-06-01 02:10:00,339,0.0,0.0
2023-06-01 02:10:00,340,818.0,679.364746
2023-06-01 02:10:00,341,817.0,677.746704
2023-06-01 02:10:00,342,166.0,135.0
2023-06-01 02:10:00,343,0.0,0.0
2023-06-01 02:10:00,344,0.0,0.0
2023-06-01 02:10:00,345,0.0,0.0
2023-06-01 02:10:00,346,0.0,0.0
2023-06-01 02:10:00,347,163.0,163.0
2023-06-01 02:10:00,348,165.666672,119.991135
2023-06-01 02:10:00,349,165.666672,119.991135
2023-06-01 02:10:00,350,0.0,0.0
2023-06-01 02:10:00,351,192.666672,119.991135
2023-06-01 02:10:00,352,0.0,0.0
2023-06-01 02:10:00,353,0.0,0.0
2023-06-01 02:10:00,354,0.0,0.0
2023-06-01 02:10:00,355,0.0,0.0
2023-06-01 02:10:00,356,0.0,0.0
2023-06-01 02:10:00,357,26.5,10.0
2023-06-01 02:10:00,358,0.0,0.0
2023-06-01 02:10:00,359,0.0,0.0
2023-06-01 02:10:00,360,0.0,0.0
2023-06-01 02:10:00,361,0.0,0.0
2023-06-01 02:10:00,362,23.0,7.0
2023-06-01 02:10:00,363,23.0,10.0
2023-06-01 02:10:00,364,771.056763,665.0
2023-06-01 02:10:00,365,0.0,0.0
2023-06-01 02:10:00,366,0.0,0.0
2023-06-01 02:10:00,367,426.554626,355.0
2023-06-01 02:10:00,368,0.0,0.0
2023-06-01 02:10:00,369,0.0,0.0
2023-06-01 02:10:00,370,0.0,0.0
2023-06-01 02:10:00,371,0.0,0.0
2023-06-01 02:10:00,372,0.0,0.0
2023-06-01 02:10:00,373,0.0,0.0
2023-06-01 02:10:00,374,0.0,0.0
2023-06-01 02:10:00,375,0.0,0.0
2023-06-01 02:10:00,376,0.0,0.0
2023-06-01 02:10:00,377,0.0,0.0
2023-06-01 02:10:00,378,0.0,0.0
2023-06-01 02:10:00,379,0.0,0.0
2023-06-01 02:10:00,380,0.0,0.0
2023-06-01 02:10:00,381,0.0,0.0
2023-06-01 02:10:00,382,0.0,0.0
2023-06-01 02:10:00,383,0.0,0.0
2023-06-01 02:10:00,384,0.0,0.0
2023-06-01 02:10:00,385,286.0,188.018433
2023-06-01 02:10:00,386,286.0,188.583069
2023-06-01 02:10:00,387,277.0,204.0
2023-06-01 02:10:00,388,0.0,0.0
2023-06-01 02:10:00,389,0.0,0.0
2023-06-01 02:10:00,390,0.0,0.0
2023-06-01 02:10:00,419,306.0,160.002441
2023-06-01 02:10:00,420,306.0,160.002441
2023-06-01 02:10:00,421,274.0,160.002441
2023-06-01 02:10:00,422,263.0,186.0
2023-06-01 02:10:00,423,263.0,186.0
2023-06-01 02:10:00,432,309.0,220.0
2023-06-01 02:10:00,433,387.304901,267.0
2023-06-01 02:10:00,434,283.0,189.016327
2023-06-01 02:10:00,435,283.0,189.016327
2023-06-01 02:10:00,436,284.0,189.016327
2023-06-01 02:10:00,437,284.0,189.016327
2023-06-01 02:10:00,438,287.0,206.0
2023-06-01 02:10:00,439,288.0,206.0
2023-06-01 02:10:00,440,168.0,120.0
2023-06-01 02:10:00,441,168.0,120.0
2023-06-01 02:10:00,442,176.0,120.0
2023-06-01 02:10:00,443,0.0,0.0
2023-06-01 02:10:00,444,0.0,0.0
2023-06-01 02:10:00,450,232.0,130.414734
2023-06-01 02:10:00,451,137.0,85.0
2023-06-01 02:10:00,452,252.0,130.094299
2023-06-01 02:10:00,453,137.0,85.0
2023-06-01 02:10:00,459,391.877991,276.0
2023-06-01 02:10:00,467,10.75862,5.000153
2023-06-01 02:10:00,468,10.75862,4.000366
2023-06-01 02:10:00,469,0.0,0.0
2023-06-01 02:10:00,471,4.60242,0.0
2023-06-01 02:10:00,472,243.0,170.0
2023-06-01 02:10:00,473,122.0,90.0
2023-06-01 02:10:00,474,247.0,180.0
2023-06-01 02:10:00,475,118.0,90.0
2023-06-01 02:10:00,477,0.0,0.0
2023-06-01 02:10:00,478,0.0,0.0
2023-06-01 02:10:00,479,0.0,0.0
2023-06-01 02:10:00,480,0.0,0.0
2023-06-01 02:10:00,481,0.0,0.0
2023-06-01 02:10:00,482,0.0,0.0
2023-06-01 02:10:00,485,0.0,0.0
2023-06-01 02:10:00,486,0.0,0.0
2023-06-01 02:10:00,487,0.0,0.0
2023-06-01 02:10:00,488,0.0,0.0
2023-06-01 02:10:00,489,1001.0,795.0
2023-06-01 02:10:00,490,1002.0,795.0
2023-06-01 02:10:00,491,969.0,791.0
2023-06-01 02:10:00,492,0.0,0.0
2023-06-01 02:10:00,493,995.0,795.0
2023-06-01 02:10:00,494,994.0,795.0
2023-06-01 02:10:00,495,0.0,0.0
2023-06-01 02:10:00,496,300.0,200.0
2023-06-01 02:10:00,497,0.0,0.0
2023-06-01 02:10:00,498,0.0,0.0
2023-06-01 02:10:00,499,370.476379,265.0
2023-06-01 02:10:00,501,299.5,167.006409
2023-06-01 02:10:00,502,167.0,167.0
2023-06-01 02:10:00,503,291.0,204.0
2023-06-01 02:10:00,507,0.0,0.0
2023-06-01 02:10:00,508,0.0,0.0
2023-06-01 02:10:00,511,0.0,0.0
2023-06-01 02:10:00,512,0.0,0.0
2023-06-01 02:10:00,513,338.0,150.0
2023-06-01 02:10:00,514,134.0,120.0
2023-06-01 02:10:00,516,0.0,0.0
2023-06-01 02:10:00,521,939.0,767.976379
2023-06-01 02:10:00,522,939.0,768.182434
2023-06-01 02:10:00,523,0.0,0.0
2023-06-01 02:10:00,524,0.0,0.0
2023-06-01 02:10:00,525,0.0,0.0
2023-06-01 02:10:00,526,0.0,0.0
2023-06-01 02:10:00,527,1357.0,1058.099976
2023-06-01 02:10:00,528,131.0,131.0
2023-06-01 02:10:00,529,860.192322,638.666748
2023-06-01 02:10:00,530,860.192322,639.742737
2023-06-01 02:10:00,533,0.0,0.0
2023-06-01 02:10:00,534,0.0,0.0
2023-06-01 02:10:00,535,0.0,0.0
2023-06-01 02:10:00,536,0.0,0.0
2023-06-01 02:10:00,537,0.0,0.0
2023-06-01 02:10:00,538,0.0,0.0
2023-06-01 02:10:00,539,363.0,174.0
2023-06-01 02:10:00,540,182.0,87.0
2023-06-01 02:10:00,541,0.0,0.0
2023-06-01 02:10:00,542,0.0,0.0
2023-06-01 02:10:00,544,0.0,0.0
2023-06-01 02:10:00,545,1012.0,795.0
2023-06-01 02:10:00,546,350.0,200.0
2023-06-01 02:10:00,547,397.0,200.0
2023-06-01 02:10:00,548,302.0,242.0
2023-06-01 02:10:00,549,275.0,87.0
2023-06-01 02:10:00,550,128.0,43.5
2023-06-01 02:10:00,552,0.0,0.0
2023-06-01 02:10:00,553,0.0,0.0
2023-06-01 02:15:00,1,0.0,0.0
2023-06-01 02:15:00,2,0.0,0.0
2023-06-01 02:15:00,3,0.0,0.0
2023-06-01 02:15:00,4,419.708557,364.991486
2023-06-01 02:15:00,5,0.0,0.0
2023-06-01 02:15:00,6,413.565704,364.991486
2023-06-01 02:15:00,7,0.0,0.0
2023-06-01 02:15:00,8,414.125549,364.991486
2023-06-01 02:15:00,9,434.705078,364.917023
2023-06-01 02:15:00,10,444.457703,364.32193
2023-06-01 02:15:00,11,350.0,200.0
2023-06-01 02:15:00,12,350.0,200.0
2023-06-01 02:15:00,15,426.610596,395.190308
2023-06-01 02:15:00,16,426.35788,395.80835
2023-06-01 02:15:00,17,401.992889,379.79483
2023-06-01 02:15:00,18,399.102783,379.968414
2023-06-01 02:15:00,27,615.0,615.0
2023-06-01 02:15:00,28,612.0,612.0
2023-06-01 02:15:00,29,612.0,612.0
2023-06-01 02:15:00,33,0.0,0.0
2023-06-01 02:15:00,36,999.0,795.0
2023-06-01 02:15:00,37,992.0,795.0
2023-06-01 02:15:00,43,385.697998,281.0
2023-06-01 02:15:00,46,445.009064,445.009064
2023-06-01 02:15:00,47,0.0,0.0
2023-06-01 02:15:00,48,447.329926,409.897614
2023-06-01 02:15:00,49,0.0,0.0
2023-06-01 02:15:00,50,0.0,0.0
2023-06-01 02:15:00,51,463.0,405.012726
2023-06-01 02:15:00,52,0.0,0.0
2023-06-01 02:15:00,53,0.0,0.0
2023-06-01 02:15:00,54,0.0,0.0
2023-06-01 02:15:00,55,0.0,0.0
2023-06-01 02:15:00,56,0.0,0.0
2023-06-01 02:15:00,57,0.0,0.0
2023-06-01 02:15:00,58,0.0,0.0
2023-06-01 02:15:00,59,0.0,0.0
2023-06-01 02:15:00,60,0.0,0.0
2023-06-01 02:15:00,61,0.0,0.0
2023-06-01 02:15:00,62,0.0,0.0
2023-06-01 02:15:00,63,0.0,0.0
2023-06-01 02:15:00,64,332.855438,280.956818
2023-06-01 02:15:00,65,0.0,0.0
2023-06-01 02:15:00,66,466.0,280.0
2023-06-01 02:15:00,67,356.79599,349.022614
2023-06-01 02:15:00,68,356.79599,324.449615
2023-06-01 02:15:00,69,685.41803,670.220703
2023-06-01 02:15:00,70,732.541199,670.621338
2023-06-01 02:15:00,71,0.0,0.0
2023-06-01 02:15:00,72,0.0,0.0
2023-06-01 02:15:00,73,0.0,0.0
2023-06-01 02:15:00,74,0.0,0.0
2023-06-01 02:15:00,75,0.0,0.0
2023-06-01 02:15:00,76,0.0,0.0
2023-06-01 02:15:00,77,0.0,0.0
2023-06-01 02:15:00,78,0.0,0.0
2023-06-01 02:15:00,79,0.0,0.0
2023-06-01 02:15:00,80,0.0,0.0
2023-06-01 02:15:00,83,370.3526,330.352753
2023-06-01 02:15:00,84,389.489075,359.506317
2023-06-01 02:15:00,85,364.005737,320.0
2023-06-01 02:15:00,86,370.007996,320.0
2023-06-01 02:15:00,87,393.097351,329.782074
2023-06-01 02:15:00,88,0.0,0.0
2023-06-01 02:15:00,89,455.993927,380.018097
2023-06-01 02:15:00,90,0.0,0.0
2023-06-01 02:15:00,91,0.0,0.0
2023-06-01 02:15:00,92,895.396667,746.662842
2023-06-01 02:15:00,95,0.0,0.0
2023-06-01 02:15:00,96,0.0,0.0
2023-06-01 02:15:00,97,0.0,0.0
2023-06-01 02:15:00,98,0.0,0.0
2023-06-01 02:15:00,99,358.132202,261.0
2023-06-01 02:15:00,100,0.0,0.0
2023-06-01 02:15:00,101,0.0,0.0
2023-06-01 02:15:00,102,0.0,0.0
2023-06-01 02:15:00,103,0.0,0.0
2023-06-01 02:15:00,104,0.0,0.0
2023-06-01 02:15:00,105,0.0,0.0
2023-06-01 02:15:00,106,0.0,0.0
2023-06-01 02:15:00,107,0.0,0.0
2023-06-01 02:15:00,108,0.0,0.0
2023-06-01 02:15:00,112,0.0,0.0
2023-06-01 02:15:00,113,0.0,0.0
2023-06-01 02:15:00,114,0.0,0.0
2023-06-01 02:15:00,115,921.0,750.045654
2023-06-01 02:15:00,116,909.418213,750.045654
2023-06-01 02:15:00,117,0.0,0.0
2023-06-01 02:15:00,118,0.0,0.0
2023-06-01 02:15:00,119,0.0,0.0
2023-06-01 02:15:00,120,0.0,0.0
2023-06-01 02:15:00,126,0.0,0.0
2023-06-01 02:15:00,127,0.0,0.0
2023-06-01 02:15:00,128,1004.0,750.0
2023-06-01 02:15:00,129,1000.0,750.0
2023-06-01 02:15:00,130,0.0,0.0
2023-06-01 02:15:00,131,992.0,718.0
2023-06-01 02:15:00,132,959.0,758.0
2023-06-01 02:15:00,133,983.0,755.0
2023-06-01 02:15:00,134,187.076523,177.076523
2023-06-01 02:15:00,135,291.0,210.0
2023-06-01 02:15:00,136,166.5,149.036423
2023-06-01 02:15:00,137,166.5,149.036423
2023-06-01 02:15:00,138,187.0,167.35347
2023-06-01 02:15:00,139,0.0,0.0
2023-06-01 02:15:00,140,0.0,0.0
2023-06-01 02:15:00,141,0.0,0.0
2023-06-01 02:15:00,142,173.5,88.0
2023-06-01 02:15:00,143,173.5,89.143059
2023-06-01 02:15:00,144,178.0,104.0
2023-06-01 02:15:00,145,171.5,88.436272
2023-06-01 02:15:00,146,171.5,88.436272
2023-06-01 02:15:00,147,175.0,104.0
2023-06-01 02:15:00,150,0.0,0.0
2023-06-01 02:15:00,151,0.0,0.0
2023-06-01 02:15:00,152,0.0,0.0
2023-06-01 02:15:00,153,0.0,0.0
2023-06-01 02:15:00,154,0.0,0.0
2023-06-01 02:15:00,155,0.0,0.0
2023-06-01 02:15:00,156,410.0,350.0
2023-06-01 02:15:00,158,0.0,0.0
2023-06-01 02:15:00,159,0.0,0.0
2023-06-01 02:15:00,160,0.0,0.0
2023-06-01 02:15:00,161,0.0,0.0
2023-06-01 02:15:00,162,0.0,0.0
2023-06-01 02:15:00,166,0.0,0.0
2023-06-01 02:15:00,167,0.0,0.0
2023-06-01 02:15:00,168,0.0,0.0
2023-06-01 02:15:00,169,0.0,0.0
2023-06-01 02:15:00,170,0.0,0.0
2023-06-01 02:15:00,171,0.0,0.0
2023-06-01 02:15:00,172,0.0,0.0
2023-06-01 02:15:00,173,0.0,0.0
2023-06-01 02:15:00,174,0.0,0.0
2023-06-01 02:15:00,175,300.046478,162.0
2023-06-01 02:15:00,176,304.605194,164.048431
2023-06-01 02:15:00,177,300.0,216.0
2023-06-01 02:15:00,178,0.0,0.0
2023-06-01 02:15:00,179,0.0,0.0
2023-06-01 02:15:00,180,0.0,0.0
2023-06-01 02:15:00,181,0.0,0.0
2023-06-01 02:15:00,182,0.0,0.0
2023-06-01 02:15:00,183,0.0,0.0
2023-06-01 02:15:00,184,0.0,0.0
2023-06-01 02:15:00,185,0.0,0.0
2023-06-01 02:15:00,186,0.0,0.0
2023-06-01 02:15:00,187,0.0,0.0
2023-06-01 02:15:00,188,0.0,0.0
2023-06-01 02:15:00,189,0.0,0.0
2023-06-01 02:15:00,190,1000.0,795.0
2023-06-01 02:15:00,191,1000.0,795.0
2023-06-01 02:15:00,193,0.0,0.0
2023-06-01 02:15:00,194,0.0,0.0
2023-06-01 02:15:00,195,0.0,0.0
2023-06-01 02:15:00,196,0.0,0.0
2023-06-01 02:15:00,197,0.0,0.0
2023-06-01 02:15:00,198,200.0,120.0
2023-06-01 02:15:00,200,0.0,0.0
2023-06-01 02:15:00,207,0.0,0.0
2023-06-01 02:15:00,208,0.0,0.0
2023-06-01 02:15:00,209,0.0,0.0
2023-06-01 02:15:00,210,0.0,0.0
2023-06-01 02:15:00,211,0.0,0.0
2023-06-01 02:15:00,212,0.0,0.0
2023-06-01 02:15:00,213,0.0,0.0
2023-06-01 02:15:00,214,0.0,0.0
2023-06-01 02:15:00,215,0.0,0.0
2023-06-01 02:15:00,216,0.0,0.0
2023-06-01 02:15:00,217,0.0,0.0
2023-06-01 02:15:00,218,27.0,20.99826
2023-06-01 02:15:00,219,0.0,0.0
2023-06-01 02:15:00,220,0.0,0.0
2023-06-01 02:15:00,231,0.0,0.0
2023-06-01 02:15:00,232,0.0,0.0
2023-06-01 02:15:00,233,0.0,0.0
2023-06-01 02:15:00,234,0.0,0.0
2023-06-01 02:15:00,237,0.0,0.0
2023-06-01 02:15:00,238,0.0,0.0
2023-06-01 02:15:00,240,292.0,200.0
2023-06-01 02:15:00,241,144.0,100.0
2023-06-01 02:15:00,242,0.0,0.0
2023-06-01 02:15:00,243,0.0,0.0
2023-06-01 02:15:00,244,0.0,0.0
2023-06-01 02:15:00,247,0.0,0.0
2023-06-01 02:15:00,248,0.0,0.0
2023-06-01 02:15:00,249,0.0,0.0
2023-06-01 02:15:00,250,0.0,0.0
2023-06-01 02:15:00,251,0.0,0.0
2023-06-01 02:15:00,252,0.0,0.0
2023-06-01 02:15:00,253,0.0,0.0
2023-06-01 02:15:00,254,0.0,0.0
2023-06-01 02:15:00,255,257.0,175.0
2023-06-01 02:15:00,256,47.379421,0.0
2023-06-01 02:15:00,257,134.5,111.0
2023-06-01 02:15:00,258,0.0,0.0
2023-06-01 02:15:00,259,0.0,0.0
2023-06-01 02:15:00,260,0.0,0.0
2023-06-01 02:15:00,264,10.0,5.000229
2023-06-01 02:15:00,265,0.0,0.0
2023-06-01 02:15:00,266,0.0,0.0
2023-06-01 02:15:00,267,0.0,0.0
2023-06-01 02:15:00,268,0.0,0.0
2023-06-01 02:15:00,269,0.0,0.0
2023-06-01 02:15:00,270,0.0,0.0
2023-06-01 02:15:00,271,0.0,0.0
2023-06-01 02:15:00,272,0.0,0.0
2023-06-01 02:15:00,273,0.0,0.0
2023-06-01 02:15:00,274,0.0,0.0
2023-06-01 02:15:00,275,0.0,0.0
2023-06-01 02:15:00,276,0.0,0.0
2023-06-01 02:15:00,277,0.0,0.0
2023-06-01 02:15:00,278,0.0,0.0
2023-06-01 02:15:00,279,0.0,0.0
2023-06-01 02:15:00,280,0.0,0.0
2023-06-01 02:15:00,281,0.0,0.0
2023-06-01 02:15:00,282,0.0,0.0
2023-06-01 02:15:00,283,0.0,0.0
2023-06-01 02:15:00,284,0.0,0.0
2023-06-01 02:15:00,285,0.0,0.0
2023-06-01 02:15:00,286,0.0,0.0
2023-06-01 02:15:00,287,0.0,0.0
2023-06-01 02:15:00,288,0.0,0.0
2023-06-01 02:15:00,289,0.0,0.0
2023-06-01 02:15:00,290,0.0,0.0
2023-06-01 02:15:00,291,0.0,0.0
2023-06-01 02:15:00,292,0.0,0.0
2023-06-01 02:15:00,293,0.0,0.0
2023-06-01 02:15:00,294,0.0,0.0
2023-06-01 02:15:00,299,0.0,0.0
2023-06-01 02:15:00,300,0.0,0.0
2023-06-01 02:15:00,301,0.0,0.0
2023-06-01 02:15:00,302,0.0,0.0
2023-06-01 02:15:00,303,0.0,0.0
2023-06-01 02:15:00,304,0.0,0.0
2023-06-01 02:15:00,305,392.0,310.000916
2023-06-01 02:15:00,306,373.0,297.007629
2023-06-01 02:15:00,307,304.521698,207.007019
2023-06-01 02:15:00,308,0.0,0.0
2023-06-01 02:15:00,309,0.0,0.0
2023-06-01 02:15:00,310,0.0,0.0
2023-06-01 02:15:00,311,0.0,0.0
2023-06-01 02:15:00,312,0.0,0.0
2023-06-01 02:15:00,313,0.0,0.0
2023-06-01 02:15:00,314,0.0,0.0
2023-06-01 02:15:00,315,0.0,0.0
2023-06-01 02:15:00,316,0.0,0.0
2023-06-01 02:15:00,317,0.0,0.0
2023-06-01 02:15:00,318,0.0,0.0
2023-06-01 02:15:00,319,0.0,0.0
2023-06-01 02:15:00,320,0.0,0.0
2023-06-01 02:15:00,321,0.0,0.0
2023-06-01 02:15:00,322,0.0,0.0
2023-06-01 02:15:00,323,0.0,0.0
2023-06-01 02:15:00,324,0.0,0.0
2023-06-01 02:15:00,325,0.0,0.0
2023-06-01 02:15:00,326,0.0,0.0
2023-06-01 02:15:00,327,0.0,0.0
2023-06-01 02:15:00,328,0.0,0.0
2023-06-01 02:15:00,329,0.0,0.0
2023-06-01 02:15:00,330,0.0,0.0
2023-06-01 02:15:00,331,815.968628,644.627686
2023-06-01 02:15:00,332,0.0,0.0
2023-06-01 02:15:00,333,0.0,0.0
2023-06-01 02:15:00,334,0.0,0.0
2023-06-01 02:15:00,335,0.0,0.0
2023-06-01 02:15:00,336,0.0,0.0
2023-06-01 02:15:00,337,0.0,0.0
2023-06-01 02:15:00,338,0.0,0.0
2023-06-01 02:15:00,339,0.0,0.0
2023-06-01 02:15:00,340,818.0,679.032837
2023-06-01 02:15:00,341,746.458984,677.124512
2023-06-01 02:15:00,342,166.0,135.0
2023-06-01 02:15:00,343,0.0,0.0
2023-06-01 02:15:00,344,0.0,0.0
2023-06-01 02:15:00,345,0.0,0.0
2023-06-01 02:15:00,346,0.0,0.0
2023-06-01 02:15:00,347,163.0,163.0
2023-06-01 02:15:00,348,165.666672,119.991135
2023-06-01 02:15:00,349,165.666672,119.991135
2023-06-01 02:15:00,350,0.0,0.0
2023-06-01 02:15:00,351,192.666672,119.991135
2023-06-01 02:15:00,352,0.0,0.0
2023-06-01 02:15:00,353,0.0,0.0
2023-06-01 02:15:00,354,0.0,0.0
2023-06-01 02:15:00,355,0.0,0.0
2023-06-01 02:15:00,356,0.0,0.0
2023-06-01 02:15:00,357,26.5,10.0
2023-06-01 02:15:00,358,0.0,0.0
2023-06-01 02:15:00,359,0.0,0.0
2023-06-01 02:15:00,360,0.0,0.0
2023-06-01 02:15:00,361,0.0,0.0
2023-06-01 02:15:00,362,23.0,7.0
2023-06-01 02:15:00,363,23.0,10.0
2023-06-01 02:15:00,364,771.056763,665.0
2023-06-01 02:15:00,365,0.0,0.0
2023-06-01 02:15:00,366,0.0,0.0
2023-06-01 02:15:00,367,426.554626,355.0
2023-06-01 02:15:00,368,0.0,0.0
2023-06-01 02:15:00,369,0.0,0.0
2023-06-01 02:15:00,370,0.0,0.0
2023-06-01 02:15:00,371,0.0,0.0
2023-06-01 02:15:00,372,0.0,0.0
2023-06-01 02:15:00,373,0.0,0.0
2023-06-01 02:15:00,374,0.0,0.0
2023-06-01 02:15:00,375,0.0,0.0
2023-06-01 02:15:00,376,0.0,0.0
2023-06-01 02:15:00,377,0.0,0.0
2023-06-01 02:15:00,378,0.0,0.0
2023-06-01 02:15:00,379,0.0,0.0
2023-06-01 02:15:00,380,0.0,0.0
2023-06-01 02:15:00,381,0.0,0.0
2023-06-01 02:15:00,382,0.0,0.0
2023-06-01 02:15:00,383,0.0,0.0
2023-06-01 02:15:00,384,0.0,0.0
2023-06-01 02:15:00,385,286.0,187.987915
2023-06-01 02:15:00,386,286.0,188.43042
2023-06-01 02:15:00,387,277.0,204.0
2023-06-01 02:15:00,388,0.0,0.0
2023-06-01 02:15:00,389,0.0,0.0
2023-06-01 02:15:00,390,0.0,0.0
2023-06-01 02:15:00,419,306.0,160.002441
2023-06-01 02:15:00,420,306.0,160.002441
2023-06-01 02:15:00,421,274.0,160.002441
2023-06-01 02:15:00,422,263.0,186.0
2023-06-01 02:15:00,423,263.0,186.0
2023-06-01 02:15:00,432,309.0,220.0
2023-06-01 02:15:00,433,387.435638,267.0
2023-06-01 02:15:00,434,283.0,189.016327
2023-06-01 02:15:00,435,283.0,189.016327
2023-06-01 02:15:00,436,284.0,189.016327
2023-06-01 02:15:00,437,284.0,189.016327
2023-06-01 02:15:00,438,287.0,206.0
2023-06-01 02:15:00,439,288.0,206.0
2023-06-01 02:15:00,440,168.0,120.0
2023-06-01 02:15:00,441,168.0,120.0
2023-06-01 02:15:00,442,176.0,120.0
2023-06-01 02:15:00,443,0.0,0.0
2023-06-01 02:15:00,444,0.0,0.0
2023-06-01 02:15:00,450,232.0,130.414734
2023-06-01 02:15:00,451,137.0,85.0
2023-06-01 02:15:00,452,252.0,130.094299
2023-06-01 02:15:00,453,137.0,85.0
2023-06-01 02:15:00,459,394.338776,276.0
2023-06-01 02:15:00,467,10.75862,5.000153
2023-06-01 02:15:00,468,10.75862,4.000366
2023-06-01 02:15:00,469,0.0,0.0
2023-06-01 02:15:00,471,4.837169,0.0
2023-06-01 02:15:00,472,176.884476,170.0
2023-06-01 02:15:00,473,95.89782,90.0
2023-06-01 02:15:00,474,180.000015,180.0
2023-06-01 02:15:00,475,90.000015,90.0
2023-06-01 02:15:00,477,0.0,0.0
2023-06-01 02:15:00,478,0.0,0.0
2023-06-01 02:15:00,479,0.0,0.0
2023-06-01 02:15:00,480,0.0,0.0
2023-06-01 02:15:00,481,0.0,0.0
2023-06-01 02:15:00,482,0.0,0.0
2023-06-01 02:15:00,485,0.0,0.0
2023-06-01 02:15:00,486,0.0,0.0
2023-06-01 02:15:00,487,0.0,0.0
2023-06-01 02:15:00,488,0.0,0.0
2023-06-01 02:15:00,489,1001.0,795.0
2023-06-01 02:15:00,490,1002.0,795.0
2023-06-01 02:15:00,491,969.0,791.0
2023-06-01 02:15:00,492,0.0,0.0
2023-06-01 02:15:00,493,995.0,795.0
2023-06-01 02:15:00,494,994.0,795.0
2023-06-01 02:15:00,495,0.0,0.0
2023-06-01 02:15:00,496,300.0,200.0
2023-06-01 02:15:00,497,0.0,0.0
2023-06-01 02:15:00,498,0.0,0.0
2023-06-01 02:15:00,499,369.911743,265.0
2023-06-01 02:15:00,501,299.5,167.006409
2023-06-01 02:15:00,502,167.0,167.0
2023-06-01 02:15:00,503,291.0,204.0
2023-06-01 02:15:00,507,0.0,0.0
2023-06-01 02:15:00,508,0.0,0.0
2023-06-01 02:15:00,511,0.0,0.0
2023-06-01 02:15:00,512,0.0,0.0
2023-06-01 02:15:00,513,338.0,150.0
2023-06-01 02:15:00,514,134.0,120.0
2023-06-01 02:15:00,516,0.0,0.0
2023-06-01 02:15:00,521,939.0,767.886414
2023-06-01 02:15:00,522,939.0,762.943237
2023-06-01 02:15:00,523,0.0,0.0
2023-06-01 02:15:00,524,0.0,0.0
2023-06-01 02:15:00,525,0.0,0.0
2023-06-01 02:15:00,526,0.0,0.0
2023-06-01 02:15:00,527,1357.0,1058.099976
2023-06-01 02:15:00,528,131.0,131.0
2023-06-01 02:15:00,529,860.192322,646.837891
2023-06-01 02:15:00,530,860.192322,647.052856
2023-06-01 02:15:00,533,0.0,0.0
2023-06-01 02:15:00,534,0.0,0.0
2023-06-01 02:15:00,535,0.0,0.0
2023-06-01 02:15:00,536,0.0,0.0
2023-06-01 02:15:00,537,0.0,0.0
2023-06-01 02:15:00,538,0.0,0.0
2023-06-01 02:15:00,539,363.0,174.0
2023-06-01 02:15:00,540,182.0,87.0
2023-06-01 02:15:00,541,0.0,0.0
2023-06-01 02:15:00,542,0.0,0.0
2023-06-01 02:15:00,544,0.0,0.0
2023-06-01 02:15:00,545,1012.0,795.0
2023-06-01 02:15:00,546,350.0,200.0
2023-06-01 02:15:00,547,397.0,200.0
2023-06-01 02:15:00,548,302.0,242.0
2023-06-01 02:15:00,549,275.0,87.0
2023-06-01 02:15:00,550,128.0,43.5
2023-06-01 02:15:00,552,0.0,0.0
2023-06-01 02:15:00,553,0.0,0.0
2023-06-01 02:20:00,1,0.0,0.0
2023-06-01 02:20:00,2,0.0,0.0
2023-06-01 02:20:00,3,0.0,0.0
2023-06-01 02:20:00,4,417.709167,364.991486
2023-06-01 02:20:00,5,0.0,0.0
2023-06-01 02:20:00,6,409.73056,364.991486
2023-06-01 02:20:00,7,0.0,0.0
2023-06-01 02:20:00,8,411.583435,364.991486
2023-06-01 02:20:00,9,439.923309,364.917023
2023-06-01 02:20:00,10,442.211609,364.32193
2023-06-01 02:20:00,11,350.0,200.0
2023-06-01 02:20:00,12,350.0,200.0
2023-06-01 02:20:00,15,422.827942,395.190308
2023-06-01 02:20:00,16,426.112213,395.625122
2023-06-01 02:20:00,17,401.91925,379.79483
2023-06-01 02:20:00,18,390.273895,379.968414
2023-06-01 02:20:00,27,615.0,615.0
2023-06-01 02:20:00,28,612.0,612.0
2023-06-01 02:20:00,29,612.0,612.0
2023-06-01 02:20:00,33,0.0,0.0
2023-06-01 02:20:00,36,999.0,795.0
2023-06-01 02:20:00,37,992.0,795.0
2023-06-01 02:20:00,43,384.515228,281.0
2023-06-01 02:20:00,46,506.0,445.009064
2023-06-01 02:20:00,47,0.0,0.0
2023-06-01 02:20:00,48,442.252869,409.897614
2023-06-01 02:20:00,49,0.0,0.0
2023-06-01 02:20:00,50,0.0,0.0
2023-06-01 02:20:00,51,463.0,405.012726
2023-06-01 02:20:00,52,0.0,0.0
2023-06-01 02:20:00,53,0.0,0.0
2023-06-01 02:20:00,54,0.0,0.0
2023-06-01 02:20:00,55,0.0,0.0
2023-06-01 02:20:00,56,0.0,0.0
2023-06-01 02:20:00,57,0.0,0.0
2023-06-01 02:20:00,58,0.0,0.0
2023-06-01 02:20:00,59,0.0,0.0
2023-06-01 02:20:00,60,0.0,0.0
2023-06-01 02:20:00,61,0.0,0.0
2023-06-01 02:20:00,62,0.0,0.0
2023-06-01 02:20:00,63,0.0,0.0
2023-06-01 02:20:00,64,333.509613,280.956818
2023-06-01 02:20:00,65,0.0,0.0
2023-06-01 02:20:00,66,466.0,280.0
2023-06-01 02:20:00,67,356.79599,349.022614
2023-06-01 02:20:00,68,356.79599,324.449615
2023-06-01 02:20:00,69,676.97937,670.220703
2023-06-01 02:20:00,70,689.909546,670.621338
2023-06-01 02:20:00,71,0.0,0.0
2023-06-01 02:20:00,72,0.0,0.0
2023-06-01 02:20:00,73,0.0,0.0
2023-06-01 02:20:00,74,0.0,0.0
2023-06-01 02:20:00,75,0.0,0.0
2023-06-01 02:20:00,76,0.0,0.0
2023-06-01 02:20:00,77,0.0,0.0
2023-06-01 02:20:00,78,0.0,0.0
2023-06-01 02:20:00,79,0.0,0.0
2023-06-01 02:20:00,80,0.0,0.0
2023-06-01 02:20:00,83,362.229126,330.352753
2023-06-01 02:20:00,84,384.400879,359.506317
2023-06-01 02:20:00,85,367.524567,320.0
2023-06-01 02:20:00,86,366.655273,320.0
2023-06-01 02:20:00,87,387.827271,329.757294
2023-06-01 02:20:00,88,0.0,0.0
2023-06-01 02:20:00,89,455.993927,380.018097
2023-06-01 02:20:00,90,0.0,0.0
2023-06-01 02:20:00,91,0.0,0.0
2023-06-01 02:20:00,92,882.274414,746.754395
2023-06-01 02:20:00,95,0.0,0.0
2023-06-01 02:20:00,96,0.0,0.0
2023-06-01 02:20:00,97,0.0,0.0
2023-06-01 02:20:00,98,0.0,0.0
2023-06-01 02:20:00,99,357.983368,261.0
2023-06-01 02:20:00,100,0.0,0.0
2023-06-01 02:20:00,101,0.0,0.0
2023-06-01 02:20:00,102,0.0,0.0
2023-06-01 02:20:00,103,0.0,0.0
2023-06-01 02:20:00,104,0.0,0.0
2023-06-01 02:20:00,105,0.0,0.0
2023-06-01 02:20:00,106,0.0,0.0
2023-06-01 02:20:00,107,0.0,0.0
2023-06-01 02:20:00,108,0.0,0.0
2023-06-01 02:20:00,112,0.0,0.0
2023-06-01 02:20:00,113,0.0,0.0
2023-06-01 02:20:00,114,0.0,0.0
2023-06-01 02:20:00,115,921.0,750.045654
2023-06-01 02:20:00,116,902.497864,750.045654
2023-06-01 02:20:00,117,0.0,0.0
2023-06-01 02:20:00,118,0.0,0.0
2023-06-01 02:20:00,119,0.0,0.0
2023-06-01 02:20:00,120,0.0,0.0
2023-06-01 02:20:00,126,0.0,0.0
2023-06-01 02:20:00,127,0.0,0.0
2023-06-01 02:20:00,128,1004.0,750.0
2023-06-01 02:20:00,129,1000.0,750.0
2023-06-01 02:20:00,130,0.0,0.0
2023-06-01 02:20:00,131,992.0,718.0
2023-06-01 02:20:00,132,959.0,758.0
2023-06-01 02:20:00,133,983.0,755.0
2023-06-01 02:20:00,134,183.024109,176.225693
2023-06-01 02:20:00,135,291.0,210.0
2023-06-01 02:20:00,136,166.5,143.708252
2023-06-01 02:20:00,137,166.5,143.708252
2023-06-01 02:20:00,138,187.0,161.359283
2023-06-01 02:20:00,139,0.0,0.0
2023-06-01 02:20:00,140,0.0,0.0
2023-06-01 02:20:00,141,0.0,0.0
2023-06-01 02:20:00,142,173.5,88.0
2023-06-01 02:20:00,143,173.5,88.907463
2023-06-01 02:20:00,144,178.0,104.0
2023-06-01 02:20:00,145,171.5,88.436272
2023-06-01 02:20:00,146,171.5,88.436272
2023-06-01 02:20:00,147,175.0,104.0
2023-06-01 02:20:00,150,0.0,0.0
2023-06-01 02:20:00,151,0.0,0.0
2023-06-01 02:20:00,152,0.0,0.0
2023-06-01 02:20:00,153,0.0,0.0
2023-06-01 02:20:00,154,0.0,0.0
2023-06-01 02:20:00,155,0.0,0.0
2023-06-01 02:20:00,156,410.0,350.0
2023-06-01 02:20:00,158,0.0,0.0
2023-06-01 02:20:00,159,0.0,0.0
2023-06-01 02:20:00,160,0.0,0.0
2023-06-01 02:20:00,161,0.0,0.0
2023-06-01 02:20:00,162,0.0,0.0
2023-06-01 02:20:00,166,0.0,0.0
2023-06-01 02:20:00,167,0.0,0.0
2023-06-01 02:20:00,168,0.0,0.0
2023-06-01 02:20:00,169,0.0,0.0
2023-06-01 02:20:00,170,0.0,0.0
2023-06-01 02:20:00,171,0.0,0.0
2023-06-01 02:20:00,172,0.0,0.0
2023-06-01 02:20:00,173,0.0,0.0
2023-06-01 02:20:00,174,0.0,0.0
2023-06-01 02:20:00,175,300.256317,162.0
2023-06-01 02:20:00,176,304.242828,163.838593
2023-06-01 02:20:00,177,300.0,216.0
2023-06-01 02:20:00,178,0.0,0.0
2023-06-01 02:20:00,179,0.0,0.0
2023-06-01 02:20:00,180,0.0,0.0
2023-06-01 02:20:00,181,0.0,0.0
2023-06-01 02:20:00,182,0.0,0.0
2023-06-01 02:20:00,183,0.0,0.0
2023-06-01 02:20:00,184,0.0,0.0
2023-06-01 02:20:00,185,0.0,0.0
2023-06-01 02:20:00,186,0.0,0.0
2023-06-01 02:20:00,187,0.0,0.0
2023-06-01 02:20:00,188,0.0,0.0
2023-06-01 02:20:00,189,0.0,0.0
2023-06-01 02:20:00,190,1000.0,795.0
2023-06-01 02:20:00,191,1000.0,795.0
2023-06-01 02:20:00,193,0.0,0.0
2023-06-01 02:20:00,194,0.0,0.0
2023-06-01 02:20:00,195,0.0,0.0
2023-06-01 02:20:00,196,0.0,0.0
2023-06-01 02:20:00,197,0.0,0.0
2023-06-01 02:20:00,198,200.0,120.0
2023-06-01 02:20:00,200,0.0,0.0
2023-06-01 02:20:00,207,0.0,0.0
2023-06-01 02:20:00,208,0.0,0.0
2023-06-01 02:20:00,209,0.0,0.0
2023-06-01 02:20:00,210,0.0,0.0
2023-06-01 02:20:00,211,0.0,0.0
2023-06-01 02:20:00,212,0.0,0.0
2023-06-01 02:20:00,213,0.0,0.0
2023-06-01 02:20:00,214,0.0,0.0
2023-06-01 02:20:00,215,0.0,0.0
2023-06-01 02:20:00,216,0.0,0.0
2023-06-01 02:20:00,217,0.0,0.0
2023-06-01 02:20:00,218,27.0,20.99826
2023-06-01 02:20:00,219,0.0,0.0
2023-06-01 02:20:00,220,0.0,0.0
2023-06-01 02:20:00,231,0.0,0.0
2023-06-01 02:20:00,232,0.0,0.0
2023-06-01 02:20:00,233,0.0,0.0
2023-06-01 02:20:00,234,0.0,0.0
2023-06-01 02:20:00,237,0.0,0.0
2023-06-01 02:20:00,238,0.0,0.0
2023-06-01 02:20:00,240,292.0,200.0
2023-06-01 02:20:00,241,144.0,100.0
2023-06-01 02:20:00,242,0.0,0.0
2023-06-01 02:20:00,243,0.0,0.0
2023-06-01 02:20:00,244,0.0,0.0
2023-06-01 02:20:00,247,0.0,0.0
2023-06-01 02:20:00,248,0.0,0.0
2023-06-01 02:20:00,249,0.0,0.0
2023-06-01 02:20:00,250,0.0,0.0
2023-06-01 02:20:00,251,0.0,0.0
2023-06-01 02:20:00,252,0.0,0.0
2023-06-01 02:20:00,253,0.0,0.0
2023-06-01 02:20:00,254,0.0,0.0
2023-06-01 02:20:00,255,257.0,175.0
2023-06-01 02:20:00,256,39.461231,0.0
2023-06-01 02:20:00,257,134.5,111.0
2023-06-01 02:20:00,258,0.0,0.0
2023-06-01 02:20:00,259,0.0,0.0
2023-06-01 02:20:00,260,0.0,0.0
2023-06-01 02:20:00,264,10.0,5.000229
2023-06-01 02:20:00,265,0.0,0.0
2023-06-01 02:20:00,266,0.0,0.0
2023-06-01 02:20:00,267,0.0,0.0
2023-06-01 02:20:00,268,0.0,0.0
2023-06-01 02:20:00,269,0.0,0.0
2023-06-01 02:20:00,270,0.0,0.0
2023-06-01 02:20:00,271,0.0,0.0
2023-06-01 02:20:00,272,0.0,0.0
2023-06-01 02:20:00,273,0.0,0.0
2023-06-01 02:20:00,274,0.0,0.0
2023-06-01 02:20:00,275,0.0,0.0
2023-06-01 02:20:00,276,0.0,0.0
2023-06-01 02:20:00,277,0.0,0.0
2023-06-01 02:20:00,278,0.0,0.0
2023-06-01 02:20:00,279,0.0,0.0
2023-06-01 02:20:00,280,0.0,0.0
2023-06-01 02:20:00,281,0.0,0.0
2023-06-01 02:20:00,282,0.0,0.0
2023-06-01 02:20:00,283,0.0,0.0
2023-06-01 02:20:00,284,0.0,0.0
2023-06-01 02:20:00,285,0.0,0.0
2023-06-01 02:20:00,286,0.0,0.0
2023-06-01 02:20:00,287,0.0,0.0
2023-06-01 02:20:00,288,0.0,0.0
2023-06-01 02:20:00,289,0.0,0.0
2023-06-01 02:20:00,290,0.0,0.0
2023-06-01 02:20:00,291,0.0,0.0
2023-06-01 02:20:00,292,0.0,0.0
2023-06-01 02:20:00,293,0.0,0.0
2023-06-01 02:20:00,294,0.0,0.0
2023-06-01 02:20:00,299,0.0,0.0
2023-06-01 02:20:00,300,0.0,0.0
2023-06-01 02:20:00,301,0.0,0.0
2023-06-01 02:20:00,302,0.0,0.0
2023-06-01 02:20:00,303,0.0,0.0
2023-06-01 02:20:00,304,0.0,0.0
2023-06-01 02:20:00,305,392.0,310.000916
2023-06-01 02:20:00,306,373.0,297.007629
2023-06-01 02:20:00,307,310.079651,207.007019
2023-06-01 02:20:00,308,0.0,0.0
2023-06-01 02:20:00,309,0.0,0.0
2023-06-01 02:20:00,310,0.0,0.0
2023-06-01 02:20:00,311,0.0,0.0
2023-06-01 02:20:00,312,0.0,0.0
2023-06-01 02:20:00,313,0.0,0.0
2023-06-01 02:20:00,314,0.0,0.0
2023-06-01 02:20:00,315,0.0,0.0
2023-06-01 02:20:00,316,0.0,0.0
2023-06-01 02:20:00,317,0.0,0.0
2023-06-01 02:20:00,318,0.0,0.0
2023-06-01 02:20:00,319,0.0,0.0
2023-06-01 02:20:00,320,0.0,0.0
2023-06-01 02:20:00,321,0.0,0.0
2023-06-01 02:20:00,322,0.0,0.0
2023-06-01 02:20:00,323,0.0,0.0
2023-06-01 02:20:00,324,0.0,0.0
2023-06-01 02:20:00,325,0.0,0.0
2023-06-01 02:20:00,326,0.0,0.0
2023-06-01 02:20:00,327,0.0,0.0
2023-06-01 02:20:00,328,0.0,0.0
2023-06-01 02:20:00,329,0.0,0.0
2023-06-01 02:20:00,330,0.0,0.0
2023-06-01 02:20:00,331,812.116455,644.669189
2023-06-01 02:20:00,332,0.0,0.0
2023-06-01 02:20:00,333,0.0,0.0
2023-06-01 02:20:00,334,0.0,0.0
2023-06-01 02:20:00,335,0.0,0.0
2023-06-01 02:20:00,336,0.0,0.0
2023-06-01 02:20:00,337,0.0,0.0
2023-06-01 02:20:00,338,0.0,0.0
2023-06-01 02:20:00,339,0.0,0.0
2023-06-01 02:20:00,340,794.189758,679.281738
2023-06-01 02:20:00,341,721.152832,676.916992
2023-06-01 02:20:00,342,166.0,135.0
2023-06-01 02:20:00,343,0.0,0.0
2023-06-01 02:20:00,344,0.0,0.0
2023-06-01 02:20:00,345,0.0,0.0
2023-06-01 02:20:00,346,0.0,0.0
2023-06-01 02:20:00,347,163.0,163.0
2023-06-01 02:20:00,348,165.666672,119.991135
2023-06-01 02:20:00,349,165.666672,119.991135
2023-06-01 02:20:00,350,0.0,0.0
2023-06-01 02:20:00,351,192.666672,119.991135
2023-06-01 02:20:00,352,0.0,0.0
2023-06-01 02:20:00,353,0.0,0.0
2023-06-01 02:20:00,354,0.0,0.0
2023-06-01 02:20:00,355,0.0,0.0
2023-06-01 02:20:00,356,0.0,0.0
2023-06-01 02:20:00,357,26.5,10.0
2023-06-01 02:20:00,358,0.0,0.0
2023-06-01 02:20:00,359,0.0,0.0
2023-06-01 02:20:00,360,0.0,0.0
2023-06-01 02:20:00,361,0.0,0.0
2023-06-01 02:20:00,362,23.0,7.0
2023-06-01 02:20:00,363,23.0,10.0
2023-06-01 02:20:00,364,771.056763,665.0
2023-06-01 02:20:00,365,0.0,0.0
2023-06-01 02:20:00,366,0.0,0.0
2023-06-01 02:20:00,367,426.554626,355.0
2023-06-01 02:20:00,368,0.0,0.0
2023-06-01 02:20:00,369,0.0,0.0
2023-06-01 02:20:00,370,0.0,0.0
2023-06-01 02:20:00,371,0.0,0.0
2023-06-01 02:20:00,372,0.0,0.0
2023-06-01 02:20:00,373,0.0,0.0
2023-06-01 02:20:00,374,0.0,0.0
2023-06-01 02:20:00,375,0.0,0.0
2023-06-01 02:20:00,376,0.0,0.0
2023-06-01 02:20:00,377,0.0,0.0
2023-06-01 02:20:00,378,0.0,0.0
2023-06-01 02:20:00,379,0.0,0.0
2023-06-01 02:20:00,380,0.0,0.0
2023-06-01 02:20:00,381,0.0,0.0
2023-06-01 02:20:00,382,0.0,0.0
2023-06-01 02:20:00,383,0.0,0.0
2023-06-01 02:20:00,384,0.0,0.0
2023-06-01 02:20:00,385,286.0,187.987915
2023-06-01 02:20:00,386,286.0,188.781433
2023-06-01 02:20:00,387,277.0,204.0
2023-06-01 02:20:00,388,0.0,0.0
2023-06-01 02:20:00,389,0.0,0.0
2023-06-01 02:20:00,390,0.0,0.0
2023-06-01 02:20:00,419,306.0,160.002441
2023-06-01 02:20:00,420,306.0,160.002441
2023-06-01 02:20:00,421,274.0,160.002441
2023-06-01 02:20:00,422,263.0,186.0
2023-06-01 02:20:00,423,263.0,186.0
2023-06-01 02:20:00,432,309.0,220.0
2023-06-01 02:20:00,433,388.278778,267.0
2023-06-01 02:20:00,434,283.0,189.016327
2023-06-01 02:20:00,435,283.0,189.016327
2023-06-01 02:20:00,436,284.0,189.016327
2023-06-01 02:20:00,437,284.0,189.016327
2023-06-01 02:20:00,438,287.0,206.0
2023-06-01 02:20:00,439,288.0,206.0
2023-06-01 02:20:00,440,168.0,120.0
2023-06-01 02:20:00,441,168.0,120.0
2023-06-01 02:20:00,442,176.0,120.0
2023-06-01 02:20:00,443,0.0,0.0
2023-06-01 02:20:00,444,0.0,0.0
2023-06-01 02:20:00,450,232.0,130.414734
2023-06-01 02:20:00,451,137.0,85.0
2023-06-01 02:20:00,452,252.0,130.124817
2023-06-01 02:20:00,453,137.0,85.0
2023-06-01 02:20:00,459,394.146973,276.0
2023-06-01 02:20:00,467,10.75862,5.000153
2023-06-01 02:20:00,468,10.75862,4.000366
2023-06-01 02:20:00,469,0.0,0.0
2023-06-01 02:20:00,471,4.973196,0.0
2023-06-01 02:20:00,472,182.453644,170.0
2023-06-01 02:20:00,473,102.722061,90.0
2023-06-01 02:20:00,474,180.0,180.0
2023-06-01 02:20:00,475,90.250511,90.0
2023-06-01 02:20:00,477,0.0,0.0
2023-06-01 02:20:00,478,0.0,0.0
2023-06-01 02:20:00,479,0.0,0.0
2023-06-01 02:20:00,480,0.0,0.0
2023-06-01 02:20:00,481,0.0,0.0
2023-06-01 02:20:00,482,0.0,0.0
2023-06-01 02:20:00,485,0.0,0.0
2023-06-01 02:20:00,486,0.0,0.0
2023-06-01 02:20:00,487,0.0,0.0
2023-06-01 02:20:00,488,0.0,0.0
2023-06-01 02:20:00,489,1001.0,795.0
2023-06-01 02:20:00,490,1002.0,795.0
2023-06-01 02:20:00,491,969.0,791.0
2023-06-01 02:20:00,492,0.0,0.0
2023-06-01 02:20:00,493,995.0,795.0
2023-06-01 02:20:00,494,994.0,795.0
2023-06-01 02:20:00,495,0.0,0.0
2023-06-01 02:20:00,496,300.0,200.0
2023-06-01 02:20:00,497,0.0,0.0
2023-06-01 02:20:00,498,0.0,0.0
2023-06-01 02:20:00,499,378.0,265.0
2023-06-01 02:20:00,501,299.5,167.006409
2023-06-01 02:20:00,502,167.0,167.0
2023-06-01 02:20:00,503,291.0,204.0
2023-06-01 02:20:00,507,0.0,0.0
2023-06-01 02:20:00,508,0.0,0.0
2023-06-01 02:20:00,511,0.0,0.0
2023-06-01 02:20:00,512,0.0,0.0
2023-06-01 02:20:00,513,338.0,150.0
2023-06-01 02:20:00,514,134.0,120.0
2023-06-01 02:20:00,516,0.0,0.0
2023-06-01 02:20:00,521,939.0,767.234985
2023-06-01 02:20:00,522,939.0,762.978455
2023-06-01 02:20:00,523,0.0,0.0
2023-06-01 02:20:00,524,0.0,0.0
2023-06-01 02:20:00,525,0.0,0.0
2023-06-01 02:20:00,526,0.0,0.0
2023-06-01 02:20:00,527,1357.0,1058.099976
2023-06-01 02:20:00,528,131.0,131.0
2023-06-01 02:20:00,529,860.192322,650.566467
2023-06-01 02:20:00,530,860.192322,649.633362
2023-06-01 02:20:00,533,0.0,0.0
2023-06-01 02:20:00,534,0.0,0.0
2023-06-01 02:20:00,535,0.0,0.0
2023-06-01 02:20:00,536,0.0,0.0
2023-06-01 02:20:00,537,0.0,0.0
2023-06-01 02:20:00,538,0.0,0.0
2023-06-01 02:20:00,539,363.0,174.0
2023-06-01 02:20:00,540,182.0,87.0
2023-06-01 02:20:00,541,0.0,0.0
2023-06-01 02:20:00,542,0.0,0.0
2023-06-01 02:20:00,544,0.0,0.0
2023-06-01 02:20:00,545,1012.0,795.0
2023-06-01 02:20:00,546,350.0,200.0
2023-06-01 02:20:00,547,397.0,200.0
2023-06-01 02:20:00,548,302.0,242.0
2023-06-01 02:20:00,549,275.0,87.0
2023-06-01 02:20:00,550,128.0,43.5
2023-06-01 02:20:00,552,0.0,0.0
2023-06-01 02:20:00,553,0.0,0.0
2023-06-01 02:25:00,1,0.0,0.0
2023-06-01 02:25:00,2,0.0,0.0
2023-06-01 02:25:00,3,0.0,0.0
2023-06-01 02:25:00,4,420.163605,364.991486
2023-06-01 02:25:00,5,0.0,0.0
2023-06-01 02:25:00,6,417.886169,364.991486
2023-06-01 02:25:00,7,0.0,0.0
2023-06-01 02:25:00,8,418.371826,364.991486
2023-06-01 02:25:00,9,444.833008,364.917023
2023-06-01 02:25:00,10,444.878021,364.32193
2023-06-01 02:25:00,11,350.0,200.0
2023-06-01 02:25:00,12,350.0,200.0
2023-06-01 02:25:00,15,429.131836,395.464966
2023-06-01 02:25:00,16,430.870514,396.151611
2023-06-01 02:25:00,17,405.674194,379.79483
2023-06-01 02:25:00,18,400.403076,379.968414
2023-06-01 02:25:00,27,615.0,615.0
2023-06-01 02:25:00,28,612.0,612.0
2023-06-01 02:25:00,29,612.0,612.0
2023-06-01 02:25:00,33,0.0,0.0
2023-06-01 02:25:00,36,999.0,795.0
2023-06-01 02:25:00,37,992.0,795.0
2023-06-01 02:25:00,43,389.644958,281.0
2023-06-01 02:25:00,46,506.0,445.009064
2023-06-01 02:25:00,47,0.0,0.0
2023-06-01 02:25:00,48,460.453522,409.897614
2023-06-01 02:25:00,49,0.0,0.0
2023-06-01 02:25:00,50,0.0,0.0
2023-06-01 02:25:00,51,463.0,405.012726
2023-06-01 02:25:00,52,0.0,0.0
2023-06-01 02:25:00,53,0.0,0.0
2023-06-01 02:25:00,54,0.0,0.0
2023-06-01 02:25:00,55,0.0,0.0
2023-06-01 02:25:00,56,0.0,0.0
2023-06-01 02:25:00,57,0.0,0.0
2023-06-01 02:25:00,58,0.0,0.0
2023-06-01 02:25:00,59,0.0,0.0
2023-06-01 02:25:00,60,0.0,0.0
2023-06-01 02:25:00,61,0.0,0.0
2023-06-01 02:25:00,62,0.0,0.0
2023-06-01 02:25:00,63,0.0,0.0
2023-06-01 02:25:00,64,334.328156,280.956818
2023-06-01 02:25:00,65,0.0,0.0
2023-06-01 02:25:00,66,466.0,280.0
2023-06-01 02:25:00,67,356.79599,349.022614
2023-06-01 02:25:00,68,356.79599,324.449615
2023-06-01 02:25:00,69,734.039246,670.220703
2023-06-01 02:25:00,70,732.541199,670.621338
2023-06-01 02:25:00,71,0.0,0.0
2023-06-01 02:25:00,72,0.0,0.0
2023-06-01 02:25:00,73,0.0,0.0
2023-06-01 02:25:00,74,0.0,0.0
2023-06-01 02:25:00,75,0.0,0.0
2023-06-01 02:25:00,76,0.0,0.0
2023-06-01 02:25:00,77,0.0,0.0
2023-06-01 02:25:00,78,0.0,0.0
2023-06-01 02:25:00,79,0.0,0.0
2023-06-01 02:25:00,80,0.0,0.0
2023-06-01 02:25:00,83,384.714386,330.352753
2023-06-01 02:25:00,84,412.674255,359.506317
2023-06-01 02:25:00,85,371.823761,320.0
2023-06-01 02:25:00,86,370.786774,320.0
2023-06-01 02:25:00,87,384.328888,329.782074
2023-06-01 02:25:00,88,0.0,0.0
2023-06-01 02:25:00,89,455.993927,380.018097
2023-06-01 02:25:00,90,0.0,0.0
2023-06-01 02:25:00,91,0.0,0.0
2023-06-01 02:25:00,92,905.006287,746.754395
2023-06-01 02:25:00,95,0.0,0.0
2023-06-01 02:25:00,96,0.0,0.0
2023-06-01 02:25:00,97,0.0,0.0
2023-06-01 02:25:00,98,0.0,0.0
2023-06-01 02:25:00,99,362.243805,261.0
2023-06-01 02:25:00,100,0.0,0.0
2023-06-01 02:25:00,101,0.0,0.0
2023-06-01 02:25:00,102,0.0,0.0
2023-06-01 02:25:00,103,0.0,0.0
2023-06-01 02:25:00,104,0.0,0.0
2023-06-01 02:25:00,105,0.0,0.0
2023-06-01 02:25:00,106,0.0,0.0
2023-06-01 02:25:00,107,0.0,0.0
2023-06-01 02:25:00,108,0.0,0.0
2023-06-01 02:25:00,112,0.0,0.0
2023-06-01 02:25:00,113,0.0,0.0
2023-06-01 02:25:00,114,0.0,0.0
2023-06-01 02:25:00,115,913.627991,750.045654
2023-06-01 02:25:00,116,914.543823,750.045654
2023-06-01 02:25:00,117,0.0,0.0
2023-06-01 02:25:00,118,0.0,0.0
2023-06-01 02:25:00,119,0.0,0.0
2023-06-01 02:25:00,120,0.0,0.0
2023-06-01 02:25:00,126,0.0,0.0
2023-06-01 02:25:00,127,0.0,0.0
2023-06-01 02:25:00,128,1004.0,750.0
2023-06-01 02:25:00,129,1000.0,750.0
2023-06-01 02:25:00,130,0.0,0.0
2023-06-01 02:25:00,131,992.0,718.0
2023-06-01 02:25:00,132,959.0,758.0
2023-06-01 02:25:00,133,983.0,755.0
2023-06-01 02:25:00,134,183.761597,176.265732
2023-06-01 02:25:00,135,281.938416,210.098572
2023-06-01 02:25:00,136,166.5,110.5
2023-06-01 02:25:00,137,166.5,110.5
2023-06-01 02:25:00,138,187.0,124.0
2023-06-01 02:25:00,139,0.0,0.0
2023-06-01 02:25:00,140,0.0,0.0
2023-06-01 02:25:00,141,0.0,0.0
2023-06-01 02:25:00,142,173.5,88.0
2023-06-01 02:25:00,143,173.5,89.143059
2023-06-01 02:25:00,144,178.0,104.0
2023-06-01 02:25:00,145,171.5,88.436272
2023-06-01 02:25:00,146,171.5,88.436272
2023-06-01 02:25:00,147,175.0,104.0
2023-06-01 02:25:00,150,0.0,0.0
2023-06-01 02:25:00,151,0.0,0.0
2023-06-01 02:25:00,152,0.0,0.0
2023-06-01 02:25:00,153,0.0,0.0
2023-06-01 02:25:00,154,0.0,0.0
2023-06-01 02:25:00,155,0.0,0.0
2023-06-01 02:25:00,156,410.0,350.0
2023-06-01 02:25:00,158,0.0,0.0
2023-06-01 02:25:00,159,0.0,0.0
2023-06-01 02:25:00,160,0.0,0.0
2023-06-01 02:25:00,161,0.0,0.0
2023-06-01 02:25:00,162,0.0,0.0
2023-06-01 02:25:00,166,0.0,0.0
2023-06-01 02:25:00,167,0.0,0.0
2023-06-01 02:25:00,168,0.0,0.0
2023-06-01 02:25:00,169,0.0,0.0
2023-06-01 02:25:00,170,0.0,0.0
2023-06-01 02:25:00,171,0.0,0.0
2023-06-01 02:25:00,172,0.0,0.0
2023-06-01 02:25:00,173,0.0,0.0
2023-06-01 02:25:00,174,0.0,0.0
2023-06-01 02:25:00,175,300.199066,162.0
2023-06-01 02:25:00,176,304.242828,163.838593
2023-06-01 02:25:00,177,300.0,216.0
2023-06-01 02:25:00,178,0.0,0.0
2023-06-01 02:25:00,179,0.0,0.0
2023-06-01 02:25:00,180,0.0,0.0
2023-06-01 02:25:00,181,0.0,0.0
2023-06-01 02:25:00,182,0.0,0.0
2023-06-01 02:25:00,183,0.0,0.0
2023-06-01 02:25:00,184,0.0,0.0
2023-06-01 02:25:00,185,0.0,0.0
2023-06-01 02:25:00,186,0.0,0.0
2023-06-01 02:25:00,187,0.0,0.0
2023-06-01 02:25:00,188,0.0,0.0
2023-06-01 02:25:00,189,0.0,0.0
2023-06-01 02:25:00,190,1000.0,795.0
2023-06-01 02:25:00,191,1000.0,795.0
2023-06-01 02:25:00,193,0.0,0.0
2023-06-01 02:25:00,194,0.0,0.0
2023-06-01 02:25:00,195,0.0,0.0
2023-06-01 02:25:00,196,0.0,0.0
2023-06-01 02:25:00,197,0.0,0.0
2023-06-01 02:25:00,198,200.0,120.0
2023-06-01 02:25:00,200,0.0,0.0
2023-06-01 02:25:00,207,0.0,0.0
2023-06-01 02:25:00,208,0.0,0.0
2023-06-01 02:25:00,209,0.0,0.0
2023-06-01 02:25:00,210,0.0,0.0
2023-06-01 02:25:00,211,0.0,0.0
2023-06-01 02:25:00,212,0.0,0.0
2023-06-01 02:25:00,213,0.0,0.0
2023-06-01 02:25:00,214,0.0,0.0
2023-06-01 02:25:00,215,0.0,0.0
2023-06-01 02:25:00,216,0.0,0.0
2023-06-01 02:25:00,217,0.0,0.0
2023-06-01 02:25:00,218,27.0,20.99826
2023-06-01 02:25:00,219,0.0,0.0
2023-06-01 02:25:00,220,0.0,0.0
2023-06-01 02:25:00,231,0.0,0.0
2023-06-01 02:25:00,232,0.0,0.0
2023-06-01 02:25:00,233,0.0,0.0
2023-06-01 02:25:00,234,0.0,0.0
2023-06-01 02:25:00,237,0.0,0.0
2023-06-01 02:25:00,238,0.0,0.0
2023-06-01 02:25:00,240,292.0,200.0
2023-06-01 02:25:00,241,144.0,100.0
2023-06-01 02:25:00,242,0.0,0.0
2023-06-01 02:25:00,243,0.0,0.0
2023-06-01 02:25:00,244,0.0,0.0
2023-06-01 02:25:00,247,0.0,0.0
2023-06-01 02:25:00,248,0.0,0.0
2023-06-01 02:25:00,249,0.0,0.0
2023-06-01 02:25:00,250,0.0,0.0
2023-06-01 02:25:00,251,0.0,0.0
2023-06-01 02:25:00,252,0.0,0.0
2023-06-01 02:25:00,253,0.0,0.0
2023-06-01 02:25:00,254,0.0,0.0
2023-06-01 02:25:00,255,257.0,175.0
2023-06-01 02:25:00,256,7.040194,0.0
2023-06-01 02:25:00,257,134.5,111.0
2023-06-01 02:25:00,258,0.0,0.0
2023-06-01 02:25:00,259,0.0,0.0
2023-06-01 02:25:00,260,0.0,0.0
2023-06-01 02:25:00,264,10.0,5.000229
2023-06-01 02:25:00,265,0.0,0.0
2023-06-01 02:25:00,266,300.0,230.0
2023-06-01 02:25:00,267,0.0,0.0
2023-06-01 02:25:00,268,0.0,0.0
2023-06-01 02:25:00,269,0.0,0.0
2023-06-01 02:25:00,270,0.0,0.0
2023-06-01 02:25:00,271,0.0,0.0
2023-06-01 02:25:00,272,0.0,0.0
2023-06-01 02:25:00,273,0.0,0.0
2023-06-01 02:25:00,274,0.0,0.0
2023-06-01 02:25:00,275,0.0,0.0
2023-06-01 02:25:00,276,0.0,0.0
2023-06-01 02:25:00,277,0.0,0.0
2023-06-01 02:25:00,278,0.0,0.0
2023-06-01 02:25:00,279,0.0,0.0
2023-06-01 02:25:00,280,0.0,0.0
2023-06-01 02:25:00,281,0.0,0.0
2023-06-01 02:25:00,282,0.0,0.0
2023-06-01 02:25:00,283,0.0,0.0
2023-06-01 02:25:00,284,0.0,0.0
2023-06-01 02:25:00,285,0.0,0.0
2023-06-01 02:25:00,286,0.0,0.0
2023-06-01 02:25:00,287,0.0,0.0
2023-06-01 02:25:00,288,0.0,0.0
2023-06-01 02:25:00,289,0.0,0.0
2023-06-01 02:25:00,290,0.0,0.0
2023-06-01 02:25:00,291,0.0,0.0
2023-06-01 02:25:00,292,0.0,0.0
2023-06-01 02:25:00,293,0.0,0.0
2023-06-01 02:25:00,294,0.0,0.0
2023-06-01 02:25:00,299,0.0,0.0
2023-06-01 02:25:00,300,0.0,0.0
2023-06-01 02:25:00,301,0.0,0.0
2023-06-01 02:25:00,302,0.0,0.0
2023-06-01 02:25:00,303,0.0,0.0
2023-06-01 02:25:00,304,0.0,0.0
2023-06-01 02:25:00,305,392.0,310.000916
2023-06-01 02:25:00,306,373.0,297.007629
2023-06-01 02:25:00,307,304.441315,207.007019
2023-06-01 02:25:00,308,0.0,0.0
2023-06-01 02:25:00,309,0.0,0.0
2023-06-01 02:25:00,310,0.0,0.0
2023-06-01 02:25:00,311,0.0,0.0
2023-06-01 02:25:00,312,0.0,0.0
2023-06-01 02:25:00,313,0.0,0.0
2023-06-01 02:25:00,314,0.0,0.0
2023-06-01 02:25:00,315,0.0,0.0
2023-06-01 02:25:00,316,0.0,0.0
2023-06-01 02:25:00,317,0.0,0.0
2023-06-01 02:25:00,318,0.0,0.0
2023-06-01 02:25:00,319,0.0,0.0
2023-06-01 02:25:00,320,0.0,0.0
2023-06-01 02:25:00,321,0.0,0.0
2023-06-01 02:25:00,322,0.0,0.0
2023-06-01 02:25:00,323,0.0,0.0
2023-06-01 02:25:00,324,0.0,0.0
2023-06-01 02:25:00,325,0.0,0.0
2023-06-01 02:25:00,326,0.0,0.0
2023-06-01 02:25:00,327,0.0,0.0
2023-06-01 02:25:00,328,0.0,0.0
2023-06-01 02:25:00,329,0.0,0.0
2023-06-01 02:25:00,330,0.0,0.0
2023-06-01 02:25:00,331,803.732239,644.627686
2023-06-01 02:25:00,332,0.0,0.0
2023-06-01 02:25:00,333,0.0,0.0
2023-06-01 02:25:00,334,0.0,0.0
2023-06-01 02:25:00,335,0.0,0.0
2023-06-01 02:25:00,336,0.0,0.0
2023-06-01 02:25:00,337,0.0,0.0
2023-06-01 02:25:00,338,0.0,0.0
2023-06-01 02:25:00,339,0.0,0.0
2023-06-01 02:25:00,340,818.0,679.074341
2023-06-01 02:25:00,341,817.0,676.2948
2023-06-01 02:25:00,342,166.0,135.0
2023-06-01 02:25:00,343,0.0,0.0
2023-06-01 02:25:00,344,0.0,0.0
2023-06-01 02:25:00,345,0.0,0.0
2023-06-01 02:25:00,346,0.0,0.0
2023-06-01 02:25:00,347,163.0,163.0
2023-06-01 02:25:00,348,165.666672,119.991135
2023-06-01 02:25:00,349,165.666672,119.991135
2023-06-01 02:25:00,350,0.0,0.0
2023-06-01 02:25:00,351,192.666672,119.991135
2023-06-01 02:25:00,352,0.0,0.0
2023-06-01 02:25:00,353,0.0,0.0
2023-06-01 02:25:00,354,0.0,0.0
2023-06-01 02:25:00,355,0.0,0.0
2023-06-01 02:25:00,356,0.0,0.0
2023-06-01 02:25:00,357,26.5,10.0
2023-06-01 02:25:00,358,0.0,0.0
2023-06-01 02:25:00,359,0.0,0.0
2023-06-01 02:25:00,360,0.0,0.0
2023-06-01 02:25:00,361,0.0,0.0
2023-06-01 02:25:00,362,23.0,7.0
2023-06-01 02:25:00,363,23.0,10.0
2023-06-01 02:25:00,364,771.056763,665.0
2023-06-01 02:25:00,365,0.0,0.0
2023-06-01 02:25:00,366,0.0,0.0
2023-06-01 02:25:00,367,426.554626,355.0
2023-06-01 02:25:00,368,0.0,0.0
2023-06-01 02:25:00,369,0.0,0.0
2023-06-01 02:25:00,370,0.0,0.0
2023-06-01 02:25:00,371,0.0,0.0
2023-06-01 02:25:00,372,0.0,0.0
2023-06-01 02:25:00,373,0.0,0.0
2023-06-01 02:25:00,374,0.0,0.0
2023-06-01 02:25:00,375,0.0,0.0
2023-06-01 02:25:00,376,0.0,0.0
2023-06-01 02:25:00,377,0.0,0.0
2023-06-01 02:25:00,378,0.0,0.0
2023-06-01 02:25:00,379,0.0,0.0
2023-06-01 02:25:00,380,0.0,0.0
2023-06-01 02:25:00,381,0.0,0.0
2023-06-01 02:25:00,382,0.0,0.0
2023-06-01 02:25:00,383,0.0,0.0
2023-06-01 02:25:00,384,0.0,0.0
2023-06-01 02:25:00,385,286.0,188.018433
2023-06-01 02:25:00,386,286.0,188.43042
2023-06-01 02:25:00,387,277.0,204.0
2023-06-01 02:25:00,388,0.0,0.0
2023-06-01 02:25:00,389,0.0,0.0
2023-06-01 02:25:00,390,0.0,0.0
2023-06-01 02:25:00,419,306.0,160.002441
2023-06-01 02:25:00,420,306.0,160.002441
2023-06-01 02:25:00,421,274.0,160.002441
2023-06-01 02:25:00,422,263.0,186.0
2023-06-01 02:25:00,423,263.0,186.0
2023-06-01 02:25:00,432,309.0,220.0
2023-06-01 02:25:00,433,389.932098,267.0
2023-06-01 02:25:00,434,283.0,189.016327
2023-06-01 02:25:00,435,283.0,189.016327
2023-06-01 02:25:00,436,284.0,189.016327
2023-06-01 02:25:00,437,284.0,189.016327
2023-06-01 02:25:00,438,287.0,206.0
2023-06-01 02:25:00,439,288.0,206.0
2023-06-01 02:25:00,440,168.0,120.0
2023-06-01 02:25:00,441,168.0,120.0
2023-06-01 02:25:00,442,176.0,120.0
2023-06-01 02:25:00,443,0.0,0.0
2023-06-01 02:25:00,444,0.0,0.0
2023-06-01 02:25:00,450,232.0,130.414734
2023-06-01 02:25:00,451,137.0,85.0
2023-06-01 02:25:00,452,252.0,130.124817
2023-06-01 02:25:00,453,137.0,85.0
2023-06-01 02:25:00,459,398.672974,276.0
2023-06-01 02:25:00,467,10.75862,5.000153
2023-06-01 02:25:00,468,10.75862,4.000366
2023-06-01 02:25:00,469,0.0,0.0
2023-06-01 02:25:00,471,5.200343,0.0
2023-06-01 02:25:00,472,243.0,170.0
2023-06-01 02:25:00,473,122.0,90.0
2023-06-01 02:25:00,474,247.0,180.0
2023-06-01 02:25:00,475,118.0,90.0
2023-06-01 02:25:00,477,0.0,0.0
2023-06-01 02:25:00,478,0.0,0.0
2023-06-01 02:25:00,479,0.0,0.0
2023-06-01 02:25:00,480,0.0,0.0
2023-06-01 02:25:00,481,0.0,0.0
2023-06-01 02:25:00,482,0.0,0.0
2023-06-01 02:25:00,485,0.0,0.0
2023-06-01 02:25:00,486,0.0,0.0
2023-06-01 02:25:00,487,0.0,0.0
2023-06-01 02:25:00,488,0.0,0.0
2023-06-01 02:25:00,489,1001.0,795.0
2023-06-01 02:25:00,490,1002.0,795.0
2023-06-01 02:25:00,491,969.0,791.0
2023-06-01 02:25:00,492,0.0,0.0
2023-06-01 02:25:00,493,995.0,795.0
2023-06-01 02:25:00,494,994.0,795.0
2023-06-01 02:25:00,495,0.0,0.0
2023-06-01 02:25:00,496,300.0,200.0
2023-06-01 02:25:00,497,0.0,0.0
2023-06-01 02:25:00,498,0.0,0.0
2023-06-01 02:25:00,499,378.0,265.0
2023-06-01 02:25:00,501,299.5,167.006409
2023-06-01 02:25:00,502,181.453857,181.453857
2023-06-01 02:25:00,503,291.0,204.0
2023-06-01 02:25:00,507,0.0,0.0
2023-06-01 02:25:00,508,0.0,0.0
2023-06-01 02:25:00,511,0.0,0.0
2023-06-01 02:25:00,512,0.0,0.0
2023-06-01 02:25:00,513,338.0,150.0
2023-06-01 02:25:00,514,134.0,120.0
2023-06-01 02:25:00,516,0.0,0.0
2023-06-01 02:25:00,521,939.0,772.744202
2023-06-01 02:25:00,522,939.0,772.881409
2023-06-01 02:25:00,523,0.0,0.0
2023-06-01 02:25:00,524,0.0,0.0
2023-06-01 02:25:00,525,0.0,0.0
2023-06-01 02:25:00,526,0.0,0.0
2023-06-01 02:25:00,527,1357.0,1058.099976
2023-06-01 02:25:00,528,131.0,131.0
2023-06-01 02:25:00,529,860.192322,657.213501
2023-06-01 02:25:00,530,860.192322,644.727417
2023-06-01 02:25:00,533,0.0,0.0
2023-06-01 02:25:00,534,0.0,0.0
2023-06-01 02:25:00,535,0.0,0.0
2023-06-01 02:25:00,536,0.0,0.0
2023-06-01 02:25:00,537,0.0,0.0
2023-06-01 02:25:00,538,0.0,0.0
2023-06-01 02:25:00,539,363.0,174.0
2023-06-01 02:25:00,540,182.0,87.0
2023-06-01 02:25:00,541,0.0,0.0
2023-06-01 02:25:00,542,0.0,0.0
2023-06-01 02:25:00,544,0.0,0.0
2023-06-01 02:25:00,545,1012.0,795.0
2023-06-01 02:25:00,546,350.0,200.0
2023-06-01 02:25:00,547,397.0,200.0
2023-06-01 02:25:00,548,302.0,242.0
2023-06-01 02:25:00,549,275.0,87.0
2023-06-01 02:25:00,550,128.0,43.5
2023-06-01 02:25:00,552,0.0,0.0
2023-06-01 02:25:00,553,0.0,0.0
2023-06-01 02:30:00,1,0.0,0.0
2023-06-01 02:30:00,2,0.0,0.0
2023-06-01 02:30:00,3,0.0,0.0
2023-06-01 02:30:00,4,419.316895,364.991486
2023-06-01 02:30:00,5,0.0,0.0
2023-06-01 02:30:00,6,411.319916,364.991486
2023-06-01 02:30:00,7,0.0,0.0
2023-06-01 02:30:00,8,404.284393,364.991486
2023-06-01 02:30:00,9,443.415802,364.917023
2023-06-01 02:30:00,10,441.904968,364.371613
2023-06-01 02:30:00,11,350.0,200.0
2023-06-01 02:30:00,12,350.0,200.0
2023-06-01 02:30:00,15,427.226624,395.373413
2023-06-01 02:30:00,16,421.911804,396.151611
2023-06-01 02:30:00,17,396.585907,379.79483
2023-06-01 02:30:00,18,401.079041,379.968414
2023-06-01 02:30:00,27,615.0,615.0
2023-06-01 02:30:00,28,612.0,612.0
2023-06-01 02:30:00,29,612.0,612.0
2023-06-01 02:30:00,33,0.0,0.0
2023-06-01 02:30:00,36,999.0,795.0
2023-06-01 02:30:00,37,992.0,795.0
2023-06-01 02:30:00,43,384.612244,281.0
2023-06-01 02:30:00,46,506.0,445.009064
2023-06-01 02:30:00,47,0.0,0.0
2023-06-01 02:30:00,48,446.014618,409.897614
2023-06-01 02:30:00,49,0.0,0.0
2023-06-01 02:30:00,50,0.0,0.0
2023-06-01 02:30:00,51,463.0,405.012726
2023-06-01 02:30:00,52,0.0,0.0
2023-06-01 02:30:00,53,0.0,0.0
2023-06-01 02:30:00,54,0.0,0.0
2023-06-01 02:30:00,55,0.0,0.0
2023-06-01 02:30:00,56,0.0,0.0
2023-06-01 02:30:00,57,0.0,0.0
2023-06-01 02:30:00,58,0.0,0.0
2023-06-01 02:30:00,59,0.0,0.0
2023-06-01 02:30:00,60,0.0,0.0
2023-06-01 02:30:00,61,0.0,0.0
2023-06-01 02:30:00,62,0.0,0.0
2023-06-01 02:30:00,63,0.0,0.0
2023-06-01 02:30:00,64,331.298035,280.956818
2023-06-01 02:30:00,65,0.0,0.0
2023-06-01 02:30:00,66,466.0,280.0
2023-06-01 02:30:00,67,356.79599,349.022614
2023-06-01 02:30:00,68,356.79599,324.449615
2023-06-01 02:30:00,69,734.039246,670.163574
2023-06-01 02:30:00,70,732.541199,670.621338
2023-06-01 02:30:00,71,0.0,0.0
2023-06-01 02:30:00,72,0.0,0.0
2023-06-01 02:30:00,73,0.0,0.0
2023-06-01 02:30:00,74,0.0,0.0
2023-06-01 02:30:00,75,0.0,0.0
2023-06-01 02:30:00,76,0.0,0.0
2023-06-01 02:30:00,77,0.0,0.0
2023-06-01 02:30:00,78,0.0,0.0
2023-06-01 02:30:00,79,0.0,0.0
2023-06-01 02:30:00,80,0.0,0.0
2023-06-01 02:30:00,83,360.165375,330.352753
2023-06-01 02:30:00,84,388.183167,359.556
2023-06-01 02:30:00,85,371.681793,320.0
2023-06-01 02:30:00,86,360.99884,320.0
2023-06-01 02:30:00,87,387.846313,329.757294
2023-06-01 02:30:00,88,0.0,0.0
2023-06-01 02:30:00,89,455.993927,380.018097
2023-06-01 02:30:00,90,0.0,0.0
2023-06-01 02:30:00,91,0.0,0.0
2023-06-01 02:30:00,92,905.109863,746.662842
2023-06-01 02:30:00,95,0.0,0.0
2023-06-01 02:30:00,96,0.0,0.0
2023-06-01 02:30:00,97,0.0,0.0
2023-06-01 02:30:00,98,0.0,0.0
2023-06-01 02:30:00,99,359.339081,261.0
2023-06-01 02:30:00,100,0.0,0.0
2023-06-01 02:30:00,101,0.0,0.0
2023-06-01 02:30:00,102,0.0,0.0
2023-06-01 02:30:00,103,0.0,0.0
2023-06-01 02:30:00,104,0.0,0.0
2023-06-01 02:30:00,105,0.0,0.0
2023-06-01 02:30:00,106,0.0,0.0
2023-06-01 02:30:00,107,0.0,0.0
2023-06-01 02:30:00,108,0.0,0.0
2023-06-01 02:30:00,112,0.0,0.0
2023-06-01 02:30:00,113,0.0,0.0
2023-06-01 02:30:00,114,0.0,0.0
2023-06-01 02:30:00,115,921.0,750.045654
2023-06-01 02:30:00,116,913.660095,750.045654
2023-06-01 02:30:00,117,0.0,0.0
2023-06-01 02:30:00,118,0.0,0.0
2023-06-01 02:30:00,119,0.0,0.0
2023-06-01 02:30:00,120,0.0,0.0
2023-06-01 02:30:00,126,0.0,0.0
2023-06-01 02:30:00,127,0.0,0.0
2023-06-01 02:30:00,128,1004.0,750.0
2023-06-01 02:30:00,129,1000.0,750.0
2023-06-01 02:30:00,130,0.0,0.0
2023-06-01 02:30:00,131,992.0,718.0
2023-06-01 02:30:00,132,959.0,758.0
2023-06-01 02:30:00,133,983.0,755.0
2023-06-01 02:30:00,134,182.167358,176.305832
2023-06-01 02:30:00,135,282.511414,210.0
2023-06-01 02:30:00,136,166.5,110.5
2023-06-01 02:30:00,137,166.5,110.5
2023-06-01 02:30:00,138,187.0,124.0
2023-06-01 02:30:00,139,0.0,0.0
2023-06-01 02:30:00,140,0.0,0.0
2023-06-01 02:30:00,141,0.0,0.0
2023-06-01 02:30:00,142,173.5,88.0
2023-06-01 02:30:00,143,173.5,88.907463
2023-06-01 02:30:00,144,178.0,104.0
2023-06-01 02:30:00,145,171.5,88.436272
2023-06-01 02:30:00,146,171.5,88.436272
2023-06-01 02:30:00,147,175.0,104.0
2023-06-01 02:30:00,150,0.0,0.0
2023-06-01 02:30:00,151,0.0,0.0
2023-06-01 02:30:00,152,0.0,0.0
2023-06-01 02:30:00,153,0.0,0.0
2023-06-01 02:30:00,154,0.0,0.0
2023-06-01 02:30:00,155,0.0,0.0
2023-06-01 02:30:00,156,410.0,350.0
2023-06-01 02:30:00,158,0.0,0.0
2023-06-01 02:30:00,159,0.0,0.0
2023-06-01 02:30:00,160,0.0,0.0
2023-06-01 02:30:00,161,0.0,0.0
2023-06-01 02:30:00,162,0.0,0.0
2023-06-01 02:30:00,166,0.0,0.0
2023-06-01 02:30:00,167,0.0,0.0
2023-06-01 02:30:00,168,0.0,0.0
2023-06-01 02:30:00,169,0.0,0.0
2023-06-01 02:30:00,170,0.0,0.0
2023-06-01 02:30:00,171,0.0,0.0
2023-06-01 02:30:00,172,0.0,0.0
2023-06-01 02:30:00,173,0.0,0.0
2023-06-01 02:30:00,174,0.0,0.0
2023-06-01 02:30:00,175,300.122772,162.0
2023-06-01 02:30:00,176,304.166534,163.686005
2023-06-01 02:30:00,177,300.0,216.0
2023-06-01 02:30:00,178,0.0,0.0
2023-06-01 02:30:00,179,0.0,0.0
2023-06-01 02:30:00,180,0.0,0.0
2023-06-01 02:30:00,181,0.0,0.0
2023-06-01 02:30:00,182,0.0,0.0
2023-06-01 02:30:00,183,0.0,0.0
2023-06-01 02:30:00,184,0.0,0.0
2023-06-01 02:30:00,185,0.0,0.0
2023-06-01 02:30:00,186,0.0,0.0
2023-06-01 02:30:00,187,0.0,0.0
2023-06-01 02:30:00,188,0.0,0.0
2023-06-01 02:30:00,189,0.0,0.0
2023-06-01 02:30:00,190,1000.0,795.0
2023-06-01 02:30:00,191,1000.0,795.0
2023-06-01 02:30:00,193,0.0,0.0
2023-06-01 02:30:00,194,0.0,0.0
2023-06-01 02:30:00,195,0.0,0.0
2023-06-01 02:30:00,196,0.0,0.0
2023-06-01 02:30:00,197,0.0,0.0
2023-06-01 02:30:00,198,200.0,120.0
2023-06-01 02:30:00,200,0.0,0.0
2023-06-01 02:30:00,207,0.0,0.0
2023-06-01 02:30:00,208,0.0,0.0
2023-06-01 02:30:00,209,0.0,0.0
2023-06-01 02:30:00,210,0.0,0.0
2023-06-01 02:30:00,211,0.0,0.0
2023-06-01 02:30:00,212,0.0,0.0
2023-06-01 02:30:00,213,0.0,0.0
2023-06-01 02:30:00,214,0.0,0.0
2023-06-01 02:30:00,215,0.0,0.0
2023-06-01 02:30:00,216,0.0,0.0
2023-06-01 02:30:00,217,0.0,0.0
2023-06-01 02:30:00,218,27.0,20.99826
2023-06-01 02:30:00,219,0.0,0.0
2023-06-01 02:30:00,220,0.0,0.0
2023-06-01 02:30:00,231,0.0,0.0
2023-06-01 02:30:00,232,0.0,0.0
2023-06-01 02:30:00,233,0.0,0.0
2023-06-01 02:30:00,234,0.0,0.0
2023-06-01 02:30:00,237,0.0,0.0
2023-06-01 02:30:00,238,0.0,0.0
2023-06-01 02:30:00,240,292.0,200.0
2023-06-01 02:30:00,241,144.0,100.0
2023-06-01 02:30:00,242,0.0,0.0
2023-06-01 02:30:00,243,0.0,0.0
2023-06-01 02:30:00,244,0.0,0.0
2023-06-01 02:30:00,247,0.0,0.0
2023-06-01 02:30:00,248,0.0,0.0
2023-06-01 02:30:00,249,0.0,0.0
2023-06-01 02:30:00,250,0.0,0.0
2023-06-01 02:30:00,251,0.0,0.0
2023-06-01 02:30:00,252,0.0,0.0
2023-06-01 02:30:00,253,0.0,0.0
2023-06-01 02:30:00,254,0.0,0.0
2023-06-01 02:30:00,255,257.0,175.0
2023-06-01 02:30:00,256,0.0,0.0
2023-06-01 02:30:00,257,134.5,111.0
2023-06-01 02:30:00,258,0.0,0.0
2023-06-01 02:30:00,259,0.0,0.0
2023-06-01 02:30:00,260,0.0,0.0
2023-06-01 02:30:00,264,10.0,5.000229
2023-06-01 02:30:00,265,0.0,0.0
2023-06-01 02:30:00,266,300.0,230.0
2023-06-01 02:30:00,267,0.0,0.0
2023-06-01 02:30:00,268,0.0,0.0
2023-06-01 02:30:00,269,0.0,0.0
2023-06-01 02:30:00,270,0.0,0.0
2023-06-01 02:30:00,271,0.0,0.0
2023-06-01 02:30:00,272,0.0,0.0
2023-06-01 02:30:00,273,0.0,0.0
2023-06-01 02:30:00,274,0.0,0.0
2023-06-01 02:30:00,275,0.0,0.0
2023-06-01 02:30:00,276,0.0,0.0
2023-06-01 02:30:00,277,0.0,0.0
2023-06-01 02:30:00,278,0.0,0.0
2023-06-01 02:30:00,279,0.0,0.0
2023-06-01 02:30:00,280,0.0,0.0
2023-06-01 02:30:00,281,0.0,0.0
2023-06-01 02:30:00,282,0.0,0.0
2023-06-01 02:30:00,283,0.0,0.0
2023-06-01 02:30:00,284,0.0,0.0
2023-06-01 02:30:00,285,0.0,0.0
2023-06-01 02:30:00,286,0.0,0.0
2023-06-01 02:30:00,287,0.0,0.0
2023-06-01 02:30:00,288,0.0,0.0
2023-06-01 02:30:00,289,0.0,0.0
2023-06-01 02:30:00,290,0.0,0.0
2023-06-01 02:30:00,291,0.0,0.0
2023-06-01 02:30:00,292,0.0,0.0
2023-06-01 02:30:00,293,0.0,0.0
2023-06-01 02:30:00,294,0.0,0.0
2023-06-01 02:30:00,299,0.0,0.0
2023-06-01 02:30:00,300,0.0,0.0
2023-06-01 02:30:00,301,0.0,0.0
2023-06-01 02:30:00,302,0.0,0.0
2023-06-01 02:30:00,303,0.0,0.0
2023-06-01 02:30:00,304,0.0,0.0
2023-06-01 02:30:00,305,392.0,310.000916
2023-06-01 02:30:00,306,373.0,297.007629
2023-06-01 02:30:00,307,312.671692,207.007019
2023-06-01 02:30:00,308,0.0,0.0
2023-06-01 02:30:00,309,0.0,0.0
2023-06-01 02:30:00,310,0.0,0.0
2023-06-01 02:30:00,311,0.0,0.0
2023-06-01 02:30:00,312,0.0,0.0
2023-06-01 02:30:00,313,0.0,0.0
2023-06-01 02:30:00,314,0.0,0.0
2023-06-01 02:30:00,315,0.0,0.0
2023-06-01 02:30:00,316,0.0,0.0
2023-06-01 02:30:00,317,0.0,0.0
2023-06-01 02:30:00,318,0.0,0.0
2023-06-01 02:30:00,319,0.0,0.0
2023-06-01 02:30:00,320,0.0,0.0
2023-06-01 02:30:00,321,0.0,0.0
2023-06-01 02:30:00,322,0.0,0.0
2023-06-01 02:30:00,323,0.0,0.0
2023-06-01 02:30:00,324,0.0,0.0
2023-06-01 02:30:00,325,0.0,0.0
2023-06-01 02:30:00,326,0.0,0.0
2023-06-01 02:30:00,327,0.0,0.0
2023-06-01 02:30:00,328,0.0,0.0
2023-06-01 02:30:00,329,0.0,0.0
2023-06-01 02:30:00,330,0.0,0.0
2023-06-01 02:30:00,331,800.077026,644.669189
2023-06-01 02:30:00,332,0.0,0.0
2023-06-01 02:30:00,333,0.0,0.0
2023-06-01 02:30:00,334,0.0,0.0
2023-06-01 02:30:00,335,0.0,0.0
2023-06-01 02:30:00,336,0.0,0.0
2023-06-01 02:30:00,337,0.0,0.0
2023-06-01 02:30:00,338,0.0,0.0
2023-06-01 02:30:00,339,0.0,0.0
2023-06-01 02:30:00,340,818.0,678.742432
2023-06-01 02:30:00,341,817.0,676.377686
2023-06-01 02:30:00,342,166.0,135.0
2023-06-01 02:30:00,343,0.0,0.0
2023-06-01 02:30:00,344,0.0,0.0
2023-06-01 02:30:00,345,0.0,0.0
2023-06-01 02:30:00,346,0.0,0.0
2023-06-01 02:30:00,347,163.0,163.0
2023-06-01 02:30:00,348,165.666672,119.991135
2023-06-01 02:30:00,349,165.666672,119.991135
2023-06-01 02:30:00,350,0.0,0.0
2023-06-01 02:30:00,351,192.666672,119.991135
2023-06-01 02:30:00,352,0.0,0.0
2023-06-01 02:30:00,353,0.0,0.0
2023-06-01 02:30:00,354,0.0,0.0
2023-06-01 02:30:00,355,0.0,0.0
2023-06-01 02:30:00,356,0.0,0.0
2023-06-01 02:30:00,357,26.5,10.0
2023-06-01 02:30:00,358,0.0,0.0
2023-06-01 02:30:00,359,0.0,0.0
2023-06-01 02:30:00,360,0.0,0.0
2023-06-01 02:30:00,361,0.0,0.0
2023-06-01 02:30:00,362,23.0,7.0
2023-06-01 02:30:00,363,23.0,10.0
2023-06-01 02:30:00,364,771.056763,665.0
2023-06-01 02:30:00,365,0.0,0.0
2023-06-01 02:30:00,366,0.0,0.0
2023-06-01 02:30:00,367,426.554626,355.0
2023-06-01 02:30:00,368,0.0,0.0
2023-06-01 02:30:00,369,0.0,0.0
2023-06-01 02:30:00,370,0.0,0.0
2023-06-01 02:30:00,371,0.0,0.0
2023-06-01 02:30:00,372,0.0,0.0
2023-06-01 02:30:00,373,0.0,0.0
2023-06-01 02:30:00,374,0.0,0.0
2023-06-01 02:30:00,375,0.0,0.0
2023-06-01 02:30:00,376,0.0,0.0
2023-06-01 02:30:00,377,0.0,0.0
2023-06-01 02:30:00,378,0.0,0.0
2023-06-01 02:30:00,379,0.0,0.0
2023-06-01 02:30:00,380,0.0,0.0
2023-06-01 02:30:00,381,0.0,0.0
2023-06-01 02:30:00,382,0.0,0.0
2023-06-01 02:30:00,383,0.0,0.0
2023-06-01 02:30:00,384,0.0,0.0
2023-06-01 02:30:00,385,286.0,187.987915
2023-06-01 02:30:00,386,286.0,188.079468
2023-06-01 02:30:00,387,277.0,204.0
2023-06-01 02:30:00,388,0.0,0.0
2023-06-01 02:30:00,389,0.0,0.0
2023-06-01 02:30:00,390,0.0,0.0
2023-06-01 02:30:00,419,306.0,160.002441
2023-06-01 02:30:00,420,306.0,160.002441
2023-06-01 02:30:00,421,274.0,160.002441
2023-06-01 02:30:00,422,263.0,186.0
2023-06-01 02:30:00,423,263.0,186.0
2023-06-01 02:30:00,432,309.0,220.0
2023-06-01 02:30:00,433,387.186188,267.0
2023-06-01 02:30:00,434,283.0,189.016327
2023-06-01 02:30:00,435,283.0,189.016327
2023-06-01 02:30:00,436,284.0,189.016327
2023-06-01 02:30:00,437,284.0,189.016327
2023-06-01 02:30:00,438,287.0,206.0
2023-06-01 02:30:00,439,288.0,206.0
2023-06-01 02:30:00,440,168.0,120.0
2023-06-01 02:30:00,441,168.0,120.0
2023-06-01 02:30:00,442,176.0,120.0
2023-06-01 02:30:00,443,0.0,0.0
2023-06-01 02:30:00,444,0.0,0.0
2023-06-01 02:30:00,450,232.0,130.414734
2023-06-01 02:30:00,451,137.0,85.0
2023-06-01 02:30:00,452,252.0,130.124817
2023-06-01 02:30:00,453,137.0,85.0
2023-06-01 02:30:00,459,395.973602,276.0
2023-06-01 02:30:00,467,10.75862,5.000153
2023-06-01 02:30:00,468,10.75862,4.000366
2023-06-01 02:30:00,469,0.0,0.0
2023-06-01 02:30:00,471,5.492975,0.0
2023-06-01 02:30:00,472,243.0,170.0
2023-06-01 02:30:00,473,122.0,90.0
2023-06-01 02:30:00,474,247.0,180.0
2023-06-01 02:30:00,475,118.0,90.0
2023-06-01 02:30:00,477,0.0,0.0
2023-06-01 02:30:00,478,0.0,0.0
2023-06-01 02:30:00,479,0.0,0.0
2023-06-01 02:30:00,480,0.0,0.0
2023-06-01 02:30:00,481,0.0,0.0
2023-06-01 02:30:00,482,0.0,0.0
2023-06-01 02:30:00,485,0.0,0.0
2023-06-01 02:30:00,486,0.0,0.0
2023-06-01 02:30:00,487,0.0,0.0
2023-06-01 02:30:00,488,0.0,0.0
2023-06-01 02:30:00,489,1001.0,795.0
2023-06-01 02:30:00,490,1002.0,795.0
2023-06-01 02:30:00,491,969.0,791.0
2023-06-01 02:30:00,492,0.0,0.0
2023-06-01 02:30:00,493,995.0,795.0
2023-06-01 02:30:00,494,994.0,795.0
2023-06-01 02:30:00,495,0.0,0.0
2023-06-01 02:30:00,496,300.0,200.0
2023-06-01 02:30:00,497,0.0,0.0
2023-06-01 02:30:00,498,0.0,0.0
2023-06-01 02:30:00,499,378.0,265.0
2023-06-01 02:30:00,501,299.5,167.006409
2023-06-01 02:30:00,502,167.0,167.0
2023-06-01 02:30:00,503,291.0,204.0
2023-06-01 02:30:00,507,0.0,0.0
2023-06-01 02:30:00,508,0.0,0.0
2023-06-01 02:30:00,511,0.0,0.0
2023-06-01 02:30:00,512,0.0,0.0
2023-06-01 02:30:00,513,338.0,150.0
2023-06-01 02:30:00,514,134.0,120.0
2023-06-01 02:30:00,516,0.0,0.0
2023-06-01 02:30:00,521,939.0,768.903137
2023-06-01 02:30:00,522,939.0,766.363037
2023-06-01 02:30:00,523,0.0,0.0
2023-06-01 02:30:00,524,0.0,0.0
2023-06-01 02:30:00,525,0.0,0.0
2023-06-01 02:30:00,526,0.0,0.0
2023-06-01 02:30:00,527,1357.0,1058.099976
2023-06-01 02:30:00,528,131.0,131.0
2023-06-01 02:30:00,529,860.192322,645.57196
2023-06-01 02:30:00,530,860.192322,650.810303
2023-06-01 02:30:00,533,0.0,0.0
2023-06-01 02:30:00,534,0.0,0.0
2023-06-01 02:30:00,535,0.0,0.0
2023-06-01 02:30:00,536,0.0,0.0
2023-06-01 02:30:00,537,0.0,0.0
2023-06-01 02:30:00,538,0.0,0.0
2023-06-01 02:30:00,539,363.0,174.0
2023-06-01 02:30:00,540,182.0,87.0
2023-06-01 02:30:00,541,0.0,0.0
2023-06-01 02:30:00,542,0.0,0.0
2023-06-01 02:30:00,544,0.0,0.0
2023-06-01 02:30:00,545,1012.0,795.0
2023-06-01 02:30:00,546,350.0,200.0
2023-06-01 02:30:00,547,397.0,200.0
2023-06-01 02:30:00,548,302.0,242.0
2023-06-01 02:30:00,549,275.0,87.0
2023-06-01 02:30:00,550,128.0,43.5
2023-06-01 02:30:00,552,0.0,0.0
2023-06-01 02:30:00,553,0.0,0.0
2023-06-01 02:35:00,1,0.0,0.0
2023-06-01 02:35:00,2,0.0,0.0
2023-06-01 02:35:00,3,0.0,0.0
2023-06-01 02:35:00,4,415.655243,364.991486
2023-06-01 02:35:00,5,0.0,0.0
2023-06-01 02:35:00,6,412.071716,364.991486
2023-06-01 02:35:00,7,0.0,0.0
2023-06-01 02:35:00,8,402.176849,364.991486
2023-06-01 02:35:00,9,441.422791,364.917023
2023-06-01 02:35:00,10,442.748901,364.32193
2023-06-01 02:35:00,11,350.0,200.0
2023-06-01 02:35:00,12,350.0,200.0
2023-06-01 02:35:00,15,426.382477,395.373413
2023-06-01 02:35:00,16,427.159943,396.060059
2023-06-01 02:35:00,17,406.179535,379.79483
2023-06-01 02:35:00,18,392.800903,379.968414
2023-06-01 02:35:00,27,615.0,615.0
2023-06-01 02:35:00,28,612.0,612.0
2023-06-01 02:35:00,29,612.0,612.0
2023-06-01 02:35:00,33,0.0,0.0
2023-06-01 02:35:00,36,999.0,795.0
2023-06-01 02:35:00,37,992.0,795.0
2023-06-01 02:35:00,43,386.799438,281.0
2023-06-01 02:35:00,46,506.0,445.009064
2023-06-01 02:35:00,47,0.0,0.0
2023-06-01 02:35:00,48,444.929718,410.616608
2023-06-01 02:35:00,49,0.0,0.0
2023-06-01 02:35:00,50,0.0,0.0
2023-06-01 02:35:00,51,463.0,405.012726
2023-06-01 02:35:00,52,0.0,0.0
2023-06-01 02:35:00,53,0.0,0.0
2023-06-01 02:35:00,54,0.0,0.0
2023-06-01 02:35:00,55,0.0,0.0
2023-06-01 02:35:00,56,0.0,0.0
2023-06-01 02:35:00,57,0.0,0.0
2023-06-01 02:35:00,58,0.0,0.0
2023-06-01 02:35:00,59,0.0,0.0
2023-06-01 02:35:00,60,0.0,0.0
2023-06-01 02:35:00,61,0.0,0.0
2023-06-01 02:35:00,62,0.0,0.0
2023-06-01 02:35:00,63,0.0,0.0
2023-06-01 02:35:00,64,332.132935,280.956818
2023-06-01 02:35:00,65,0.0,0.0
2023-06-01 02:35:00,66,466.0,280.0
2023-06-01 02:35:00,67,356.79599,349.022614
2023-06-01 02:35:00,68,356.79599,324.449615
2023-06-01 02:35:00,69,734.039246,670.220703
2023-06-01 02:35:00,70,732.541199,670.621338
2023-06-01 02:35:00,71,0.0,0.0
2023-06-01 02:35:00,72,0.0,0.0
2023-06-01 02:35:00,73,0.0,0.0
2023-06-01 02:35:00,74,0.0,0.0
2023-06-01 02:35:00,75,0.0,0.0
2023-06-01 02:35:00,76,0.0,0.0
2023-06-01 02:35:00,77,0.0,0.0
2023-06-01 02:35:00,78,0.0,0.0
2023-06-01 02:35:00,79,0.0,0.0
2023-06-01 02:35:00,80,0.0,0.0
2023-06-01 02:35:00,83,379.25351,330.352753
2023-06-01 02:35:00,84,399.264618,359.506317
2023-06-01 02:35:00,85,371.615845,320.0
2023-06-01 02:35:00,86,367.574463,320.0
2023-06-01 02:35:00,87,398.410095,329.757294
2023-06-01 02:35:00,88,0.0,0.0
2023-06-01 02:35:00,89,455.993927,380.018097
2023-06-01 02:35:00,90,0.0,0.0
2023-06-01 02:35:00,91,0.0,0.0
2023-06-01 02:35:00,92,888.467957,746.754395
2023-06-01 02:35:00,95,0.0,0.0
2023-06-01 02:35:00,96,0.0,0.0
2023-06-01 02:35:00,97,0.0,0.0
2023-06-01 02:35:00,98,0.0,0.0
2023-06-01 02:35:00,99,358.784607,261.0
2023-06-01 02:35:00,100,0.0,0.0
2023-06-01 02:35:00,101,0.0,0.0
2023-06-01 02:35:00,102,0.0,0.0
2023-06-01 02:35:00,103,0.0,0.0
2023-06-01 02:35:00,104,0.0,0.0
2023-06-01 02:35:00,105,0.0,0.0
2023-06-01 02:35:00,106,0.0,0.0
2023-06-01 02:35:00,107,0.0,0.0
2023-06-01 02:35:00,108,0.0,0.0
2023-06-01 02:35:00,112,0.0,0.0
2023-06-01 02:35:00,113,0.0,0.0
2023-06-01 02:35:00,114,0.0,0.0
2023-06-01 02:35:00,115,921.0,750.045654
2023-06-01 02:35:00,116,895.751038,750.045654
2023-06-01 02:35:00,117,0.0,0.0
2023-06-01 02:35:00,118,0.0,0.0
2023-06-01 02:35:00,119,0.0,0.0
2023-06-01 02:35:00,120,0.0,0.0
2023-06-01 02:35:00,126,0.0,0.0
2023-06-01 02:35:00,127,0.0,0.0
2023-06-01 02:35:00,128,1004.0,750.0
2023-06-01 02:35:00,129,1000.0,750.0
2023-06-01 02:35:00,130,0.0,0.0
2023-06-01 02:35:00,131,992.0,718.0
2023-06-01 02:35:00,132,959.0,758.0
2023-06-01 02:35:00,133,983.0,755.0
2023-06-01 02:35:00,134,184.06601,176.252426
2023-06-01 02:35:00,135,291.0,210.0
2023-06-01 02:35:00,136,166.5,110.5
2023-06-01 02:35:00,137,166.5,110.5
2023-06-01 02:35:00,138,187.0,124.0
2023-06-01 02:35:00,139,0.0,0.0
2023-06-01 02:35:00,140,0.0,0.0
2023-06-01 02:35:00,141,0.0,0.0
2023-06-01 02:35:00,142,173.5,88.0
2023-06-01 02:35:00,143,173.5,89.143059
2023-06-01 02:35:00,144,178.0,104.0
2023-06-01 02:35:00,145,171.5,88.436272
2023-06-01 02:35:00,146,171.5,88.436272
2023-06-01 02:35:00,147,175.0,104.0
2023-06-01 02:35:00,150,0.0,0.0
2023-06-01 02:35:00,151,0.0,0.0
2023-06-01 02:35:00,152,0.0,0.0
2023-06-01 02:35:00,153,0.0,0.0
2023-06-01 02:35:00,154,0.0,0.0
2023-06-01 02:35:00,155,0.0,0.0
2023-06-01 02:35:00,156,410.0,350.0
2023-06-01 02:35:00,158,0.0,0.0
2023-06-01 02:35:00,159,0.0,0.0
2023-06-01 02:35:00,160,0.0,0.0
2023-06-01 02:35:00,161,0.0,0.0
2023-06-01 02:35:00,162,0.0,0.0
2023-06-01 02:35:00,166,0.0,0.0
2023-06-01 02:35:00,167,0.0,0.0
2023-06-01 02:35:00,168,0.0,0.0
2023-06-01 02:35:00,169,0.0,0.0
2023-06-01 02:35:00,170,0.0,0.0
2023-06-01 02:35:00,171,0.0,0.0
2023-06-01 02:35:00,172,0.0,0.0
2023-06-01 02:35:00,173,0.0,0.0
2023-06-01 02:35:00,174,0.0,0.0
2023-06-01 02:35:00,175,300.122772,162.0
2023-06-01 02:35:00,176,304.166534,163.609711
2023-06-01 02:35:00,177,300.0,216.0
2023-06-01 02:35:00,178,0.0,0.0
2023-06-01 02:35:00,179,0.0,0.0
2023-06-01 02:35:00,180,0.0,0.0
2023-06-01 02:35:00,181,0.0,0.0
2023-06-01 02:35:00,182,0.0,0.0
2023-06-01 02:35:00,183,0.0,0.0
2023-06-01 02:35:00,184,0.0,0.0
2023-06-01 02:35:00,185,0.0,0.0
2023-06-01 02:35:00,186,0.0,0.0
2023-06-01 02:35:00,187,0.0,0.0
2023-06-01 02:35:00,188,0.0,0.0
2023-06-01 02:35:00,189,0.0,0.0
2023-06-01 02:35:00,190,1000.0,795.0
2023-06-01 02:35:00,191,1000.0,795.0
2023-06-01 02:35:00,193,0.0,0.0
2023-06-01 02:35:00,194,0.0,0.0
2023-06-01 02:35:00,195,0.0,0.0
2023-06-01 02:35:00,196,0.0,0.0
2023-06-01 02:35:00,197,0.0,0.0
2023-06-01 02:35:00,198,200.0,120.0
2023-06-01 02:35:00,200,0.0,0.0
2023-06-01 02:35:00,207,0.0,0.0
2023-06-01 02:35:00,208,0.0,0.0
2023-06-01 02:35:00,209,0.0,0.0
2023-06-01 02:35:00,210,0.0,0.0
2023-06-01 02:35:00,211,0.0,0.0
2023-06-01 02:35:00,212,0.0,0.0
2023-06-01 02:35:00,213,0.0,0.0
2023-06-01 02:35:00,214,0.0,0.0
2023-06-01 02:35:00,215,0.0,0.0
2023-06-01 02:35:00,216,0.0,0.0
2023-06-01 02:35:00,217,0.0,0.0
2023-06-01 02:35:00,218,27.0,20.99826
2023-06-01 02:35:00,219,0.0,0.0
2023-06-01 02:35:00,220,0.0,0.0
2023-06-01 02:35:00,231,0.0,0.0
2023-06-01 02:35:00,232,0.0,0.0
2023-06-01 02:35:00,233,0.0,0.0
2023-06-01 02:35:00,234,0.0,0.0
2023-06-01 02:35:00,237,0.0,0.0
2023-06-01 02:35:00,238,0.0,0.0
2023-06-01 02:35:00,240,292.0,200.0
2023-06-01 02:35:00,241,144.0,100.0
2023-06-01 02:35:00,242,0.0,0.0
2023-06-01 02:35:00,243,0.0,0.0
2023-06-01 02:35:00,244,0.0,0.0
2023-06-01 02:35:00,247,0.0,0.0
2023-06-01 02:35:00,248,0.0,0.0
2023-06-01 02:35:00,249,0.0,0.0
2023-06-01 02:35:00,250,0.0,0.0
2023-06-01 02:35:00,251,0.0,0.0
2023-06-01 02:35:00,252,0.0,0.0
2023-06-01 02:35:00,253,0.0,0.0
2023-06-01 02:35:00,254,0.0,0.0
2023-06-01 02:35:00,255,257.0,175.0
2023-06-01 02:35:00,256,0.0,0.0
2023-06-01 02:35:00,257,134.5,111.0
2023-06-01 02:35:00,258,0.0,0.0
2023-06-01 02:35:00,259,0.0,0.0
2023-06-01 02:35:00,260,0.0,0.0
2023-06-01 02:35:00,264,10.0,5.000229
2023-06-01 02:35:00,265,0.0,0.0
2023-06-01 02:35:00,266,300.0,230.0
2023-06-01 02:35:00,267,0.0,0.0
2023-06-01 02:35:00,268,0.0,0.0
2023-06-01 02:35:00,269,0.0,0.0
2023-06-01 02:35:00,270,0.0,0.0
2023-06-01 02:35:00,271,0.0,0.0
2023-06-01 02:35:00,272,0.0,0.0
2023-06-01 02:35:00,273,0.0,0.0
2023-06-01 02:35:00,274,0.0,0.0
2023-06-01 02:35:00,275,0.0,0.0
2023-06-01 02:35:00,276,0.0,0.0
2023-06-01 02:35:00,277,0.0,0.0
2023-06-01 02:35:00,278,0.0,0.0
2023-06-01 02:35:00,279,0.0,0.0
2023-06-01 02:35:00,280,0.0,0.0
2023-06-01 02:35:00,281,0.0,0.0
2023-06-01 02:35:00,282,0.0,0.0
2023-06-01 02:35:00,283,0.0,0.0
2023-06-01 02:35:00,284,0.0,0.0
2023-06-01 02:35:00,285,0.0,0.0
2023-06-01 02:35:00,286,0.0,0.0
2023-06-01 02:35:00,287,0.0,0.0
2023-06-01 02:35:00,288,0.0,0.0
2023-06-01 02:35:00,289,0.0,0.0
2023-06-01 02:35:00,290,0.0,0.0
2023-06-01 02:35:00,291,0.0,0.0
2023-06-01 02:35:00,292,0.0,0.0
2023-06-01 02:35:00,293,0.0,0.0
2023-06-01 02:35:00,294,0.0,0.0
2023-06-01 02:35:00,299,0.0,0.0
2023-06-01 02:35:00,300,0.0,0.0
2023-06-01 02:35:00,301,0.0,0.0
2023-06-01 02:35:00,302,0.0,0.0
2023-06-01 02:35:00,303,0.0,0.0
2023-06-01 02:35:00,304,0.0,0.0
2023-06-01 02:35:00,305,392.0,310.000916
2023-06-01 02:35:00,306,373.0,297.007629
2023-06-01 02:35:00,307,304.100616,207.007019
2023-06-01 02:35:00,308,0.0,0.0
2023-06-01 02:35:00,309,0.0,0.0
2023-06-01 02:35:00,310,0.0,0.0
2023-06-01 02:35:00,311,0.0,0.0
2023-06-01 02:35:00,312,0.0,0.0
2023-06-01 02:35:00,313,0.0,0.0
2023-06-01 02:35:00,314,0.0,0.0
2023-06-01 02:35:00,315,0.0,0.0
2023-06-01 02:35:00,316,0.0,0.0
2023-06-01 02:35:00,317,0.0,0.0
2023-06-01 02:35:00,318,0.0,0.0
2023-06-01 02:35:00,319,0.0,0.0
2023-06-01 02:35:00,320,0.0,0.0
2023-06-01 02:35:00,321,0.0,0.0
2023-06-01 02:35:00,322,0.0,0.0
2023-06-01 02:35:00,323,0.0,0.0
2023-06-01 02:35:00,324,0.0,0.0
2023-06-01 02:35:00,325,0.0,0.0
2023-06-01 02:35:00,326,0.0,0.0
2023-06-01 02:35:00,327,0.0,0.0
2023-06-01 02:35:00,328,0.0,0.0
2023-06-01 02:35:00,329,0.0,0.0
2023-06-01 02:35:00,330,0.0,0.0
2023-06-01 02:35:00,331,811.612793,644.669189
2023-06-01 02:35:00,332,0.0,0.0
2023-06-01 02:35:00,333,0.0,0.0
2023-06-01 02:35:00,334,0.0,0.0
2023-06-01 02:35:00,335,0.0,0.0
2023-06-01 02:35:00,336,0.0,0.0
2023-06-01 02:35:00,337,0.0,0.0
2023-06-01 02:35:00,338,0.0,0.0
2023-06-01 02:35:00,339,0.0,0.0
2023-06-01 02:35:00,340,818.0,678.825439
2023-06-01 02:35:00,341,817.0,676.2948
2023-06-01 02:35:00,342,166.0,135.0
2023-06-01 02:35:00,343,0.0,0.0
2023-06-01 02:35:00,344,0.0,0.0
2023-06-01 02:35:00,345,0.0,0.0
2023-06-01 02:35:00,346,0.0,0.0
2023-06-01 02:35:00,347,163.0,163.0
2023-06-01 02:35:00,348,165.666672,119.991135
2023-06-01 02:35:00,349,165.666672,119.991135
2023-06-01 02:35:00,350,0.0,0.0
2023-06-01 02:35:00,351,192.666672,119.991135
2023-06-01 02:35:00,352,0.0,0.0
2023-06-01 02:35:00,353,0.0,0.0
2023-06-01 02:35:00,354,0.0,0.0
2023-06-01 02:35:00,355,0.0,0.0
2023-06-01 02:35:00,356,0.0,0.0
2023-06-01 02:35:00,357,26.5,10.0
2023-06-01 02:35:00,358,0.0,0.0
2023-06-01 02:35:00,359,0.0,0.0
2023-06-01 02:35:00,360,0.0,0.0
2023-06-01 02:35:00,361,0.0,0.0
2023-06-01 02:35:00,362,23.0,7.0
2023-06-01 02:35:00,363,23.0,10.0
2023-06-01 02:35:00,364,771.056763,665.0
2023-06-01 02:35:00,365,0.0,0.0
2023-06-01 02:35:00,366,0.0,0.0
2023-06-01 02:35:00,367,426.554626,355.0
2023-06-01 02:35:00,368,0.0,0.0
2023-06-01 02:35:00,369,0.0,0.0
2023-06-01 02:35:00,370,0.0,0.0
2023-06-01 02:35:00,371,0.0,0.0
2023-06-01 02:35:00,372,0.0,0.0
2023-06-01 02:35:00,373,0.0,0.0
2023-06-01 02:35:00,374,0.0,0.0
2023-06-01 02:35:00,375,0.0,0.0
2023-06-01 02:35:00,376,0.0,0.0
2023-06-01 02:35:00,377,0.0,0.0
2023-06-01 02:35:00,378,0.0,0.0
2023-06-01 02:35:00,379,0.0,0.0
2023-06-01 02:35:00,380,0.0,0.0
2023-06-01 02:35:00,381,0.0,0.0
2023-06-01 02:35:00,382,0.0,0.0
2023-06-01 02:35:00,383,0.0,0.0
2023-06-01 02:35:00,384,0.0,0.0
2023-06-01 02:35:00,385,286.0,188.018433
2023-06-01 02:35:00,386,286.0,188.125244
2023-06-01 02:35:00,387,277.0,204.0
2023-06-01 02:35:00,388,0.0,0.0
2023-06-01 02:35:00,389,0.0,0.0
2023-06-01 02:35:00,390,0.0,0.0
2023-06-01 02:35:00,419,306.0,160.002441
2023-06-01 02:35:00,420,306.0,160.002441
2023-06-01 02:35:00,421,274.0,160.002441
2023-06-01 02:35:00,422,263.0,186.0
2023-06-01 02:35:00,423,263.0,186.0
2023-06-01 02:35:00,432,309.0,220.0
2023-06-01 02:35:00,433,387.996979,267.0
2023-06-01 02:35:00,434,283.0,189.016327
2023-06-01 02:35:00,435,283.0,189.016327
2023-06-01 02:35:00,436,284.0,189.016327
2023-06-01 02:35:00,437,284.0,189.016327
2023-06-01 02:35:00,438,287.0,206.0
2023-06-01 02:35:00,439,288.0,206.0
2023-06-01 02:35:00,440,168.0,120.0
2023-06-01 02:35:00,441,168.0,120.0
2023-06-01 02:35:00,442,176.0,120.0
2023-06-01 02:35:00,443,0.0,0.0
2023-06-01 02:35:00,444,0.0,0.0
2023-06-01 02:35:00,450,232.0,130.414734
2023-06-01 02:35:00,451,137.0,85.0
2023-06-01 02:35:00,452,252.0,130.094299
2023-06-01 02:35:00,453,137.0,85.0
2023-06-01 02:35:00,459,398.848572,276.0
2023-06-01 02:35:00,467,10.75862,5.000153
2023-06-01 02:35:00,468,10.75862,4.000366
2023-06-01 02:35:00,469,0.0,0.0
2023-06-01 02:35:00,471,4.626198,0.0
2023-06-01 02:35:00,472,243.0,170.0
2023-06-01 02:35:00,473,122.0,90.0
2023-06-01 02:35:00,474,247.0,180.0
2023-06-01 02:35:00,475,118.0,90.0
2023-06-01 02:35:00,477,0.0,0.0
2023-06-01 02:35:00,478,0.0,0.0
2023-06-01 02:35:00,479,0.0,0.0
2023-06-01 02:35:00,480,0.0,0.0
2023-06-01 02:35:00,481,0.0,0.0
2023-06-01 02:35:00,482,0.0,0.0
2023-06-01 02:35:00,485,0.0,0.0
2023-06-01 02:35:00,486,0.0,0.0
2023-06-01 02:35:00,487,0.0,0.0
2023-06-01 02:35:00,488,0.0,0.0
2023-06-01 02:35:00,489,1001.0,795.0
2023-06-01 02:35:00,490,1002.0,795.0
2023-06-01 02:35:00,491,969.0,791.0
2023-06-01 02:35:00,492,0.0,0.0
2023-06-01 02:35:00,493,995.0,795.0
2023-06-01 02:35:00,494,994.0,795.0
2023-06-01 02:35:00,495,0.0,0.0
2023-06-01 02:35:00,496,300.0,200.0
2023-06-01 02:35:00,497,0.0,0.0
2023-06-01 02:35:00,498,0.0,0.0
2023-06-01 02:35:00,499,378.0,265.0
2023-06-01 02:35:00,501,299.5,167.006409
2023-06-01 02:35:00,502,169.734741,169.734741
2023-06-01 02:35:00,503,291.0,204.0
2023-06-01 02:35:00,507,0.0,0.0
2023-06-01 02:35:00,508,0.0,0.0
2023-06-01 02:35:00,511,0.0,0.0
2023-06-01 02:35:00,512,0.0,0.0
2023-06-01 02:35:00,513,338.0,150.0
2023-06-01 02:35:00,514,134.0,120.0
2023-06-01 02:35:00,516,0.0,0.0
2023-06-01 02:35:00,521,939.0,770.602966
2023-06-01 02:35:00,522,939.0,754.742859
2023-06-01 02:35:00,523,0.0,0.0
2023-06-01 02:35:00,524,0.0,0.0
2023-06-01 02:35:00,525,0.0,0.0
2023-06-01 02:35:00,526,0.0,0.0
2023-06-01 02:35:00,527,1357.0,1058.099976
2023-06-01 02:35:00,528,131.0,131.0
2023-06-01 02:35:00,529,860.192322,637.873779
2023-06-01 02:35:00,530,860.192322,636.223145
2023-06-01 02:35:00,533,0.0,0.0
2023-06-01 02:35:00,534,0.0,0.0
2023-06-01 02:35:00,535,0.0,0.0
2023-06-01 02:35:00,536,0.0,0.0
2023-06-01 02:35:00,537,0.0,0.0
2023-06-01 02:35:00,538,0.0,0.0
2023-06-01 02:35:00,539,363.0,174.0
2023-06-01 02:35:00,540,182.0,87.0
2023-06-01 02:35:00,541,0.0,0.0
2023-06-01 02:35:00,542,0.0,0.0
2023-06-01 02:35:00,544,0.0,0.0
2023-06-01 02:35:00,545,1012.0,795.0
2023-06-01 02:35:00,546,350.0,200.0
2023-06-01 02:35:00,547,397.0,200.0
2023-06-01 02:35:00,548,302.0,242.0
2023-06-01 02:35:00,549,275.0,87.0
2023-06-01 02:35:00,550,128.0,43.5
2023-06-01 02:35:00,552,0.0,0.0
2023-06-01 02:35:00,553,0.0,0.0
2023-06-01 02:40:00,1,0.0,0.0
2023-06-01 02:40:00,2,0.0,0.0
2023-06-01 02:40:00,3,0.0,0.0
2023-06-01 02:40:00,4,416.297699,364.991486
2023-06-01 02:40:00,5,0.0,0.0
2023-06-01 02:40:00,6,408.260529,364.991486
2023-06-01 02:40:00,7,0.0,0.0
2023-06-01 02:40:00,8,409.835541,364.991486
2023-06-01 02:40:00,9,443.710907,364.917023
2023-06-01 02:40:00,10,441.742249,364.371613
2023-06-01 02:40:00,11,350.0,200.0
2023-06-01 02:40:00,12,350.0,200.0
2023-06-01 02:40:00,15,417.030365,395.28186
2023-06-01 02:40:00,16,428.505371,396.060059
2023-06-01 02:40:00,17,415.393005,379.79483
2023-06-01 02:40:00,18,403.449921,379.968414
2023-06-01 02:40:00,27,615.0,615.0
2023-06-01 02:40:00,28,612.0,612.0
2023-06-01 02:40:00,29,612.0,612.0
2023-06-01 02:40:00,33,0.0,0.0
2023-06-01 02:40:00,36,999.0,795.0
2023-06-01 02:40:00,37,992.0,795.0
2023-06-01 02:40:00,43,384.988953,281.0
2023-06-01 02:40:00,46,506.0,445.009064
2023-06-01 02:40:00,47,0.0,0.0
2023-06-01 02:40:00,48,452.553925,409.897614
2023-06-01 02:40:00,49,0.0,0.0
2023-06-01 02:40:00,50,0.0,0.0
2023-06-01 02:40:00,51,463.0,405.012726
2023-06-01 02:40:00,52,0.0,0.0
2023-06-01 02:40:00,53,0.0,0.0
2023-06-01 02:40:00,54,0.0,0.0
2023-06-01 02:40:00,55,0.0,0.0
2023-06-01 02:40:00,56,0.0,0.0
2023-06-01 02:40:00,57,0.0,0.0
2023-06-01 02:40:00,58,0.0,0.0
2023-06-01 02:40:00,59,0.0,0.0
2023-06-01 02:40:00,60,0.0,0.0
2023-06-01 02:40:00,61,0.0,0.0
2023-06-01 02:40:00,62,0.0,0.0
2023-06-01 02:40:00,63,0.0,0.0
2023-06-01 02:40:00,64,331.680328,280.956818
2023-06-01 02:40:00,65,0.0,0.0
2023-06-01 02:40:00,66,466.0,280.0
2023-06-01 02:40:00,67,356.79599,349.022614
2023-06-01 02:40:00,68,356.79599,324.449615
2023-06-01 02:40:00,69,734.039246,670.163574
2023-06-01 02:40:00,70,732.541199,670.621338
2023-06-01 02:40:00,71,0.0,0.0
2023-06-01 02:40:00,72,0.0,0.0
2023-06-01 02:40:00,73,0.0,0.0
2023-06-01 02:40:00,74,0.0,0.0
2023-06-01 02:40:00,75,0.0,0.0
2023-06-01 02:40:00,76,0.0,0.0
2023-06-01 02:40:00,77,0.0,0.0
2023-06-01 02:40:00,78,0.0,0.0
2023-06-01 02:40:00,79,0.0,0.0
2023-06-01 02:40:00,80,0.0,0.0
2023-06-01 02:40:00,83,383.215088,330.352753
2023-06-01 02:40:00,84,409.792297,359.506317
2023-06-01 02:40:00,85,371.735229,320.0
2023-06-01 02:40:00,86,370.78476,320.0
2023-06-01 02:40:00,87,400.156677,329.782074
2023-06-01 02:40:00,88,0.0,0.0
2023-06-01 02:40:00,89,455.993927,380.018097
2023-06-01 02:40:00,90,0.0,0.0
2023-06-01 02:40:00,91,0.0,0.0
2023-06-01 02:40:00,92,907.291687,746.662842
2023-06-01 02:40:00,95,0.0,0.0
2023-06-01 02:40:00,96,0.0,0.0
2023-06-01 02:40:00,97,0.0,0.0
2023-06-01 02:40:00,98,0.0,0.0
2023-06-01 02:40:00,99,358.550995,261.0
2023-06-01 02:40:00,100,0.0,0.0
2023-06-01 02:40:00,101,0.0,0.0
2023-06-01 02:40:00,102,0.0,0.0
2023-06-01 02:40:00,103,0.0,0.0
2023-06-01 02:40:00,104,0.0,0.0
2023-06-01 02:40:00,105,0.0,0.0
2023-06-01 02:40:00,106,0.0,0.0
2023-06-01 02:40:00,107,0.0,0.0
2023-06-01 02:40:00,108,0.0,0.0
2023-06-01 02:40:00,112,0.0,0.0
2023-06-01 02:40:00,113,0.0,0.0
2023-06-01 02:40:00,114,0.0,0.0
2023-06-01 02:40:00,115,921.0,750.045654
2023-06-01 02:40:00,116,903.641724,750.045654
2023-06-01 02:40:00,117,0.0,0.0
2023-06-01 02:40:00,118,0.0,0.0
2023-06-01 02:40:00,119,0.0,0.0
2023-06-01 02:40:00,120,0.0,0.0
2023-06-01 02:40:00,126,0.0,0.0
2023-06-01 02:40:00,127,0.0,0.0
2023-06-01 02:40:00,128,1004.0,750.0
2023-06-01 02:40:00,129,1000.0,750.0
2023-06-01 02:40:00,130,0.0,0.0
2023-06-01 02:40:00,131,992.0,718.0
2023-06-01 02:40:00,132,959.0,758.0
2023-06-01 02:40:00,133,983.0,755.0
2023-06-01 02:40:00,134,190.613892,180.613892
2023-06-01 02:40:00,135,291.0,210.0
2023-06-01 02:40:00,136,166.5,110.5
2023-06-01 02:40:00,137,166.5,110.5
2023-06-01 02:40:00,138,187.0,124.0
2023-06-01 02:40:00,139,0.0,0.0
2023-06-01 02:40:00,140,0.0,0.0
2023-06-01 02:40:00,141,0.0,0.0
2023-06-01 02:40:00,142,173.5,88.0
2023-06-01 02:40:00,143,173.5,89.143059
2023-06-01 02:40:00,144,178.0,104.0
2023-06-01 02:40:00,145,171.5,88.436272
2023-06-01 02:40:00,146,171.5,88.436272
2023-06-01 02:40:00,147,175.0,104.0
2023-06-01 02:40:00,150,0.0,0.0
2023-06-01 02:40:00,151,0.0,0.0
2023-06-01 02:40:00,152,0.0,0.0
2023-06-01 02:40:00,153,0.0,0.0
2023-06-01 02:40:00,154,0.0,0.0
2023-06-01 02:40:00,155,0.0,0.0
2023-06-01 02:40:00,156,410.0,350.0
2023-06-01 02:40:00,158,0.0,0.0
2023-06-01 02:40:00,159,0.0,0.0
2023-06-01 02:40:00,160,0.0,0.0
2023-06-01 02:40:00,161,0.0,0.0
2023-06-01 02:40:00,162,0.0,0.0
2023-06-01 02:40:00,166,0.0,0.0
2023-06-01 02:40:00,167,0.0,0.0
2023-06-01 02:40:00,168,0.0,0.0
2023-06-01 02:40:00,169,0.0,0.0
2023-06-01 02:40:00,170,0.0,0.0
2023-06-01 02:40:00,171,0.0,0.0
2023-06-01 02:40:00,172,0.0,0.0
2023-06-01 02:40:00,173,0.0,0.0
2023-06-01 02:40:00,174,0.0,0.0
2023-06-01 02:40:00,175,300.122772,162.0
2023-06-01 02:40:00,176,304.242828,163.838593
2023-06-01 02:40:00,177,300.0,216.0
2023-06-01 02:40:00,178,0.0,0.0
2023-06-01 02:40:00,179,0.0,0.0
2023-06-01 02:40:00,180,0.0,0.0
2023-06-01 02:40:00,181,0.0,0.0
2023-06-01 02:40:00,182,0.0,0.0
2023-06-01 02:40:00,183,0.0,0.0
2023-06-01 02:40:00,184,0.0,0.0
2023-06-01 02:40:00,185,0.0,0.0
2023-06-01 02:40:00,186,0.0,0.0
2023-06-01 02:40:00,187,0.0,0.0
2023-06-01 02:40:00,188,0.0,0.0
2023-06-01 02:40:00,189,0.0,0.0
2023-06-01 02:40:00,190,1000.0,795.0
2023-06-01 02:40:00,191,1000.0,795.0
2023-06-01 02:40:00,193,0.0,0.0
2023-06-01 02:40:00,194,0.0,0.0
2023-06-01 02:40:00,195,0.0,0.0
2023-06-01 02:40:00,196,0.0,0.0
2023-06-01 02:40:00,197,0.0,0.0
2023-06-01 02:40:00,198,200.0,120.0
2023-06-01 02:40:00,200,0.0,0.0
2023-06-01 02:40:00,207,0.0,0.0
2023-06-01 02:40:00,208,0.0,0.0
2023-06-01 02:40:00,209,0.0,0.0
2023-06-01 02:40:00,210,0.0,0.0
2023-06-01 02:40:00,211,0.0,0.0
2023-06-01 02:40:00,212,0.0,0.0
2023-06-01 02:40:00,213,0.0,0.0
2023-06-01 02:40:00,214,0.0,0.0
2023-06-01 02:40:00,215,0.0,0.0
2023-06-01 02:40:00,216,0.0,0.0
2023-06-01 02:40:00,217,0.0,0.0
2023-06-01 02:40:00,218,27.0,20.99826
2023-06-01 02:40:00,219,0.0,0.0
2023-06-01 02:40:00,220,0.0,0.0
2023-06-01 02:40:00,231,0.0,0.0
2023-06-01 02:40:00,232,0.0,0.0
2023-06-01 02:40:00,233,0.0,0.0
2023-06-01 02:40:00,234,0.0,0.0
2023-06-01 02:40:00,237,0.0,0.0
2023-06-01 02:40:00,238,0.0,0.0
2023-06-01 02:40:00,240,292.0,200.0
2023-06-01 02:40:00,241,144.0,100.0
2023-06-01 02:40:00,242,0.0,0.0
2023-06-01 02:40:00,243,0.0,0.0
2023-06-01 02:40:00,244,0.0,0.0
2023-06-01 02:40:00,247,0.0,0.0
2023-06-01 02:40:00,248,0.0,0.0
2023-06-01 02:40:00,249,0.0,0.0
2023-06-01 02:40:00,250,0.0,0.0
2023-06-01 02:40:00,251,0.0,0.0
2023-06-01 02:40:00,252,0.0,0.0
2023-06-01 02:40:00,253,0.0,0.0
2023-06-01 02:40:00,254,0.0,0.0
2023-06-01 02:40:00,255,257.0,175.0
2023-06-01 02:40:00,256,0.0,0.0
2023-06-01 02:40:00,257,134.5,111.0
2023-06-01 02:40:00,258,0.0,0.0
2023-06-01 02:40:00,259,0.0,0.0
2023-06-01 02:40:00,260,0.0,0.0
2023-06-01 02:40:00,264,10.0,5.000229
2023-06-01 02:40:00,265,0.0,0.0
2023-06-01 02:40:00,266,300.0,230.0
2023-06-01 02:40:00,267,0.0,0.0
2023-06-01 02:40:00,268,0.0,0.0
2023-06-01 02:40:00,269,0.0,0.0
2023-06-01 02:40:00,270,0.0,0.0
2023-06-01 02:40:00,271,0.0,0.0
2023-06-01 02:40:00,272,0.0,0.0
2023-06-01 02:40:00,273,0.0,0.0
2023-06-01 02:40:00,274,0.0,0.0
2023-06-01 02:40:00,275,0.0,0.0
2023-06-01 02:40:00,276,0.0,0.0
2023-06-01 02:40:00,277,0.0,0.0
2023-06-01 02:40:00,278,0.0,0.0
2023-06-01 02:40:00,279,0.0,0.0
2023-06-01 02:40:00,280,0.0,0.0
2023-06-01 02:40:00,281,0.0,0.0
2023-06-01 02:40:00,282,0.0,0.0
2023-06-01 02:40:00,283,0.0,0.0
2023-06-01 02:40:00,284,0.0,0.0
2023-06-01 02:40:00,285,0.0,0.0
2023-06-01 02:40:00,286,0.0,0.0
2023-06-01 02:40:00,287,0.0,0.0
2023-06-01 02:40:00,288,0.0,0.0
2023-06-01 02:40:00,289,0.0,0.0
2023-06-01 02:40:00,290,0.0,0.0
2023-06-01 02:40:00,291,0.0,0.0
2023-06-01 02:40:00,292,0.0,0.0
2023-06-01 02:40:00,293,0.0,0.0
2023-06-01 02:40:00,294,0.0,0.0
2023-06-01 02:40:00,299,0.0,0.0
2023-06-01 02:40:00,300,0.0,0.0
2023-06-01 02:40:00,301,0.0,0.0
2023-06-01 02:40:00,302,0.0,0.0
2023-06-01 02:40:00,303,0.0,0.0
2023-06-01 02:40:00,304,0.0,0.0
2023-06-01 02:40:00,305,392.0,310.000916
2023-06-01 02:40:00,306,373.0,297.007629
2023-06-01 02:40:00,307,304.415314,207.007019
2023-06-01 02:40:00,308,0.0,0.0
2023-06-01 02:40:00,309,0.0,0.0
2023-06-01 02:40:00,310,0.0,0.0
2023-06-01 02:40:00,311,0.0,0.0
2023-06-01 02:40:00,312,0.0,0.0
2023-06-01 02:40:00,313,0.0,0.0
2023-06-01 02:40:00,314,0.0,0.0
2023-06-01 02:40:00,315,0.0,0.0
2023-06-01 02:40:00,316,0.0,0.0
2023-06-01 02:40:00,317,0.0,0.0
2023-06-01 02:40:00,318,0.0,0.0
2023-06-01 02:40:00,319,0.0,0.0
2023-06-01 02:40:00,320,0.0,0.0
2023-06-01 02:40:00,321,0.0,0.0
2023-06-01 02:40:00,322,0.0,0.0
2023-06-01 02:40:00,323,0.0,0.0
2023-06-01 02:40:00,324,0.0,0.0
2023-06-01 02:40:00,325,0.0,0.0
2023-06-01 02:40:00,326,0.0,0.0
2023-06-01 02:40:00,327,0.0,0.0
2023-06-01 02:40:00,328,0.0,0.0
2023-06-01 02:40:00,329,0.0,0.0
2023-06-01 02:40:00,330,0.0,0.0
2023-06-01 02:40:00,331,815.968628,644.627686
2023-06-01 02:40:00,332,0.0,0.0
2023-06-01 02:40:00,333,0.0,0.0
2023-06-01 02:40:00,334,0.0,0.0
2023-06-01 02:40:00,335,0.0,0.0
2023-06-01 02:40:00,336,0.0,0.0
2023-06-01 02:40:00,337,0.0,0.0
2023-06-01 02:40:00,338,0.0,0.0
2023-06-01 02:40:00,339,0.0,0.0
2023-06-01 02:40:00,340,818.0,678.576416
2023-06-01 02:40:00,341,817.0,676.502197
2023-06-01 02:40:00,342,166.0,135.0
2023-06-01 02:40:00,343,0.0,0.0
2023-06-01 02:40:00,344,0.0,0.0
2023-06-01 02:40:00,345,0.0,0.0
2023-06-01 02:40:00,346,0.0,0.0
2023-06-01 02:40:00,347,163.0,163.0
2023-06-01 02:40:00,348,165.666672,119.991135
2023-06-01 02:40:00,349,165.666672,119.991135
2023-06-01 02:40:00,350,0.0,0.0
2023-06-01 02:40:00,351,192.666672,119.991135
2023-06-01 02:40:00,352,0.0,0.0
2023-06-01 02:40:00,353,0.0,0.0
2023-06-01 02:40:00,354,0.0,0.0
2023-06-01 02:40:00,355,0.0,0.0
2023-06-01 02:40:00,356,0.0,0.0
2023-06-01 02:40:00,357,26.5,10.0
2023-06-01 02:40:00,358,0.0,0.0
2023-06-01 02:40:00,359,0.0,0.0
2023-06-01 02:40:00,360,0.0,0.0
2023-06-01 02:40:00,361,0.0,0.0
2023-06-01 02:40:00,362,23.0,7.0
2023-06-01 02:40:00,363,23.0,10.0
2023-06-01 02:40:00,364,771.056763,665.0
2023-06-01 02:40:00,365,0.0,0.0
2023-06-01 02:40:00,366,0.0,0.0
2023-06-01 02:40:00,367,426.554626,355.0
2023-06-01 02:40:00,368,0.0,0.0
2023-06-01 02:40:00,369,0.0,0.0
2023-06-01 02:40:00,370,0.0,0.0
2023-06-01 02:40:00,371,0.0,0.0
2023-06-01 02:40:00,372,0.0,0.0
2023-06-01 02:40:00,373,0.0,0.0
2023-06-01 02:40:00,374,0.0,0.0
2023-06-01 02:40:00,375,0.0,0.0
2023-06-01 02:40:00,376,0.0,0.0
2023-06-01 02:40:00,377,0.0,0.0
2023-06-01 02:40:00,378,0.0,0.0
2023-06-01 02:40:00,379,0.0,0.0
2023-06-01 02:40:00,380,0.0,0.0
2023-06-01 02:40:00,381,0.0,0.0
2023-06-01 02:40:00,382,0.0,0.0
2023-06-01 02:40:00,383,0.0,0.0
2023-06-01 02:40:00,384,0.0,0.0
2023-06-01 02:40:00,385,286.0,187.987915
2023-06-01 02:40:00,386,286.0,188.399902
2023-06-01 02:40:00,387,277.0,204.0
2023-06-01 02:40:00,388,0.0,0.0
2023-06-01 02:40:00,389,0.0,0.0
2023-06-01 02:40:00,390,0.0,0.0
2023-06-01 02:40:00,419,306.0,160.002441
2023-06-01 02:40:00,420,306.0,160.002441
2023-06-01 02:40:00,421,274.0,160.002441
2023-06-01 02:40:00,422,263.0,186.0
2023-06-01 02:40:00,423,263.0,186.0
2023-06-01 02:40:00,432,309.0,220.0
2023-06-01 02:40:00,433,388.040924,267.0
2023-06-01 02:40:00,434,283.0,189.016327
2023-06-01 02:40:00,435,283.0,189.016327
2023-06-01 02:40:00,436,284.0,189.016327
2023-06-01 02:40:00,437,284.0,189.016327
2023-06-01 02:40:00,438,287.0,206.0
2023-06-01 02:40:00,439,288.0,206.0
2023-06-01 02:40:00,440,168.0,120.0
2023-06-01 02:40:00,441,168.0,120.0
2023-06-01 02:40:00,442,176.0,120.0
2023-06-01 02:40:00,443,0.0,0.0
2023-06-01 02:40:00,444,0.0,0.0
2023-06-01 02:40:00,450,232.0,130.414734
2023-06-01 02:40:00,451,137.0,85.0
2023-06-01 02:40:00,452,252.0,130.094299
2023-06-01 02:40:00,453,137.0,85.0
2023-06-01 02:40:00,459,394.463593,276.0
2023-06-01 02:40:00,467,10.75862,5.000153
2023-06-01 02:40:00,468,10.75862,4.000366
2023-06-01 02:40:00,469,0.0,0.0
2023-06-01 02:40:00,471,4.485722,0.0
2023-06-01 02:40:00,472,243.0,170.0
2023-06-01 02:40:00,473,122.0,90.0
2023-06-01 02:40:00,474,247.0,180.0
2023-06-01 02:40:00,475,118.0,90.0
2023-06-01 02:40:00,477,0.0,0.0
2023-06-01 02:40:00,478,0.0,0.0
2023-06-01 02:40:00,479,0.0,0.0
2023-06-01 02:40:00,480,0.0,0.0
2023-06-01 02:40:00,481,0.0,0.0
2023-06-01 02:40:00,482,0.0,0.0
2023-06-01 02:40:00,485,0.0,0.0
2023-06-01 02:40:00,486,0.0,0.0
2023-06-01 02:40:00,487,0.0,0.0
2023-06-01 02:40:00,488,0.0,0.0
2023-06-01 02:40:00,489,1001.0,795.0
2023-06-01 02:40:00,490,1002.0,795.0
2023-06-01 02:40:00,491,969.0,791.0
2023-06-01 02:40:00,492,0.0,0.0
2023-06-01 02:40:00,493,995.0,795.0
2023-06-01 02:40:00,494,994.0,795.0
2023-06-01 02:40:00,495,0.0,0.0
2023-06-01 02:40:00,496,300.0,200.0
2023-06-01 02:40:00,497,0.0,0.0
2023-06-01 02:40:00,498,0.0,0.0
2023-06-01 02:40:00,499,378.0,265.0
2023-06-01 02:40:00,501,299.5,167.006409
2023-06-01 02:40:00,502,168.819214,168.819214
2023-06-01 02:40:00,503,291.0,204.0
2023-06-01 02:40:00,507,0.0,0.0
2023-06-01 02:40:00,508,0.0,0.0
2023-06-01 02:40:00,511,0.0,0.0
2023-06-01 02:40:00,512,0.0,0.0
2023-06-01 02:40:00,513,338.0,150.0
2023-06-01 02:40:00,514,134.0,120.0
2023-06-01 02:40:00,516,0.0,0.0
2023-06-01 02:40:00,521,939.0,768.821533
2023-06-01 02:40:00,522,939.0,762.98584
2023-06-01 02:40:00,523,0.0,0.0
2023-06-01 02:40:00,524,0.0,0.0
2023-06-01 02:40:00,525,0.0,0.0
2023-06-01 02:40:00,526,0.0,0.0
2023-06-01 02:40:00,527,1357.0,1058.099976
2023-06-01 02:40:00,528,131.0,131.0
2023-06-01 02:40:00,529,860.192322,647.225525
2023-06-01 02:40:00,530,860.192322,577.0
2023-06-01 02:40:00,533,0.0,0.0
2023-06-01 02:40:00,534,0.0,0.0
2023-06-01 02:40:00,535,0.0,0.0
2023-06-01 02:40:00,536,0.0,0.0
2023-06-01 02:40:00,537,0.0,0.0
2023-06-01 02:40:00,538,0.0,0.0
2023-06-01 02:40:00,539,363.0,174.0
2023-06-01 02:40:00,540,182.0,87.0
2023-06-01 02:40:00,541,0.0,0.0
2023-06-01 02:40:00,542,0.0,0.0
2023-06-01 02:40:00,544,0.0,0.0
2023-06-01 02:40:00,545,1012.0,795.0
2023-06-01 02:40:00,546,350.0,200.0
2023-06-01 02:40:00,547,397.0,200.0
2023-06-01 02:40:00,548,302.0,242.0
2023-06-01 02:40:00,549,275.0,87.0
2023-06-01 02:40:00,550,128.0,43.5
2023-06-01 02:40:00,552,0.0,0.0
2023-06-01 02:40:00,553,0.0,0.0
2023-06-01 02:45:00,1,0.0,0.0
2023-06-01 02:45:00,2,0.0,0.0
2023-06-01 02:45:00,3,0.0,0.0
2023-06-01 02:45:00,4,405.14743,364.991486
2023-06-01 02:45:00,5,0.0,0.0
2023-06-01 02:45:00,6,391.877167,364.991486
2023-06-01 02:45:00,7,0.0,0.0
2023-06-01 02:45:00,8,395.174286,364.991486
2023-06-01 02:45:00,9,431.622192,364.917023
2023-06-01 02:45:00,10,440.63739,364.371613
2023-06-01 02:45:00,11,350.0,200.0
2023-06-01 02:45:00,12,350.0,200.0
2023-06-01 02:45:00,15,425.801544,395.464966
2023-06-01 02:45:00,16,423.872253,395.968506
2023-06-01 02:45:00,17,408.716888,379.79483
2023-06-01 02:45:00,18,379.968414,379.968414
2023-06-01 02:45:00,27,615.0,615.0
2023-06-01 02:45:00,28,612.0,612.0
2023-06-01 02:45:00,29,612.0,612.0
2023-06-01 02:45:00,33,0.0,0.0
2023-06-01 02:45:00,36,999.0,795.0
2023-06-01 02:45:00,37,992.0,795.0
2023-06-01 02:45:00,43,382.085052,281.0
2023-06-01 02:45:00,46,506.0,445.009064
2023-06-01 02:45:00,47,0.0,0.0
2023-06-01 02:45:00,48,427.251282,410.591827
2023-06-01 02:45:00,49,0.0,0.0
2023-06-01 02:45:00,50,0.0,0.0
2023-06-01 02:45:00,51,463.0,405.012726
2023-06-01 02:45:00,52,0.0,0.0
2023-06-01 02:45:00,53,0.0,0.0
2023-06-01 02:45:00,54,0.0,0.0
2023-06-01 02:45:00,55,0.0,0.0
2023-06-01 02:45:00,56,0.0,0.0
2023-06-01 02:45:00,57,0.0,0.0
2023-06-01 02:45:00,58,0.0,0.0
2023-06-01 02:45:00,59,0.0,0.0
2023-06-01 02:45:00,60,0.0,0.0
2023-06-01 02:45:00,61,0.0,0.0
2023-06-01 02:45:00,62,0.0,0.0
2023-06-01 02:45:00,63,0.0,0.0
2023-06-01 02:45:00,64,331.588318,280.956818
2023-06-01 02:45:00,65,0.0,0.0
2023-06-01 02:45:00,66,466.0,280.0
2023-06-01 02:45:00,67,356.79599,349.022614
2023-06-01 02:45:00,68,328.668396,324.449615
2023-06-01 02:45:00,69,734.039246,670.220703
2023-06-01 02:45:00,70,732.541199,670.621338
2023-06-01 02:45:00,71,0.0,0.0
2023-06-01 02:45:00,72,0.0,0.0
2023-06-01 02:45:00,73,0.0,0.0
2023-06-01 02:45:00,74,0.0,0.0
2023-06-01 02:45:00,75,0.0,0.0
2023-06-01 02:45:00,76,0.0,0.0
2023-06-01 02:45:00,77,0.0,0.0
2023-06-01 02:45:00,78,0.0,0.0
2023-06-01 02:45:00,79,0.0,0.0
2023-06-01 02:45:00,80,0.0,0.0
2023-06-01 02:45:00,83,353.45166,330.352753
2023-06-01 02:45:00,84,370.58847,359.506317
2023-06-01 02:45:00,85,349.109955,320.0
2023-06-01 02:45:00,86,368.089752,320.0
2023-06-01 02:45:00,87,393.998322,329.82309
2023-06-01 02:45:00,88,0.0,0.0
2023-06-01 02:45:00,89,388.169708,380.018097
2023-06-01 02:45:00,90,0.0,0.0
2023-06-01 02:45:00,91,0.0,0.0
2023-06-01 02:45:00,92,785.320496,746.754395
2023-06-01 02:45:00,95,0.0,0.0
2023-06-01 02:45:00,96,0.0,0.0
2023-06-01 02:45:00,97,0.0,0.0
2023-06-01 02:45:00,98,0.0,0.0
2023-06-01 02:45:00,99,357.652802,261.0
2023-06-01 02:45:00,100,0.0,0.0
2023-06-01 02:45:00,101,0.0,0.0
2023-06-01 02:45:00,102,0.0,0.0
2023-06-01 02:45:00,103,0.0,0.0
2023-06-01 02:45:00,104,0.0,0.0
2023-06-01 02:45:00,105,0.0,0.0
2023-06-01 02:45:00,106,0.0,0.0
2023-06-01 02:45:00,107,0.0,0.0
2023-06-01 02:45:00,108,0.0,0.0
2023-06-01 02:45:00,112,0.0,0.0
2023-06-01 02:45:00,113,0.0,0.0
2023-06-01 02:45:00,114,0.0,0.0
2023-06-01 02:45:00,115,921.0,750.045654
2023-06-01 02:45:00,116,896.927795,750.045654
2023-06-01 02:45:00,117,0.0,0.0
2023-06-01 02:45:00,118,0.0,0.0
2023-06-01 02:45:00,119,0.0,0.0
2023-06-01 02:45:00,120,0.0,0.0
2023-06-01 02:45:00,126,0.0,0.0
2023-06-01 02:45:00,127,0.0,0.0
2023-06-01 02:45:00,128,1004.0,750.0
2023-06-01 02:45:00,129,1000.0,750.0
2023-06-01 02:45:00,130,0.0,0.0
2023-06-01 02:45:00,131,992.0,718.0
2023-06-01 02:45:00,132,959.0,758.0
2023-06-01 02:45:00,133,983.0,755.0
2023-06-01 02:45:00,134,190.873611,180.873611
2023-06-01 02:45:00,135,217.944626,210.0
2023-06-01 02:45:00,136,166.5,130.660004
2023-06-01 02:45:00,137,166.5,130.660004
2023-06-01 02:45:00,138,187.0,146.679993
2023-06-01 02:45:00,139,0.0,0.0
2023-06-01 02:45:00,140,0.0,0.0
2023-06-01 02:45:00,141,0.0,0.0
2023-06-01 02:45:00,142,173.5,88.0
2023-06-01 02:45:00,143,173.5,88.907463
2023-06-01 02:45:00,144,178.0,104.0
2023-06-01 02:45:00,145,171.5,88.436272
2023-06-01 02:45:00,146,171.5,88.436272
2023-06-01 02:45:00,147,175.0,104.0
2023-06-01 02:45:00,150,0.0,0.0
2023-06-01 02:45:00,151,0.0,0.0
2023-06-01 02:45:00,152,0.0,0.0
2023-06-01 02:45:00,153,0.0,0.0
2023-06-01 02:45:00,154,0.0,0.0
2023-06-01 02:45:00,155,0.0,0.0
2023-06-01 02:45:00,156,410.0,350.0
2023-06-01 02:45:00,158,0.0,0.0
2023-06-01 02:45:00,159,0.0,0.0
2023-06-01 02:45:00,160,0.0,0.0
2023-06-01 02:45:00,161,0.0,0.0
2023-06-01 02:45:00,162,0.0,0.0
2023-06-01 02:45:00,166,0.0,0.0
2023-06-01 02:45:00,167,0.0,0.0
2023-06-01 02:45:00,168,0.0,0.0
2023-06-01 02:45:00,169,0.0,0.0
2023-06-01 02:45:00,170,0.0,0.0
2023-06-01 02:45:00,171,0.0,0.0
2023-06-01 02:45:00,172,0.0,0.0
2023-06-01 02:45:00,173,0.0,0.0
2023-06-01 02:45:00,174,0.0,0.0
2023-06-01 02:45:00,175,300.122772,162.0
2023-06-01 02:45:00,176,304.5289,163.972076
2023-06-01 02:45:00,177,300.0,216.0
2023-06-01 02:45:00,178,0.0,0.0
2023-06-01 02:45:00,179,0.0,0.0
2023-06-01 02:45:00,180,0.0,0.0
2023-06-01 02:45:00,181,0.0,0.0
2023-06-01 02:45:00,182,0.0,0.0
2023-06-01 02:45:00,183,0.0,0.0
2023-06-01 02:45:00,184,0.0,0.0
2023-06-01 02:45:00,185,0.0,0.0
2023-06-01 02:45:00,186,0.0,0.0
2023-06-01 02:45:00,187,0.0,0.0
2023-06-01 02:45:00,188,0.0,0.0
2023-06-01 02:45:00,189,0.0,0.0
2023-06-01 02:45:00,190,1000.0,795.0
2023-06-01 02:45:00,191,1000.0,795.0
2023-06-01 02:45:00,193,0.0,0.0
2023-06-01 02:45:00,194,0.0,0.0
2023-06-01 02:45:00,195,0.0,0.0
2023-06-01 02:45:00,196,0.0,0.0
2023-06-01 02:45:00,197,0.0,0.0
2023-06-01 02:45:00,198,200.0,120.0
2023-06-01 02:45:00,200,0.0,0.0
2023-06-01 02:45:00,207,0.0,0.0
2023-06-01 02:45:00,208,0.0,0.0
2023-06-01 02:45:00,209,0.0,0.0
2023-06-01 02:45:00,210,0.0,0.0
2023-06-01 02:45:00,211,0.0,0.0
2023-06-01 02:45:00,212,0.0,0.0
2023-06-01 02:45:00,213,0.0,0.0
2023-06-01 02:45:00,214,0.0,0.0
2023-06-01 02:45:00,215,0.0,0.0
2023-06-01 02:45:00,216,0.0,0.0
2023-06-01 02:45:00,217,0.0,0.0
2023-06-01 02:45:00,218,27.0,20.99826
2023-06-01 02:45:00,219,0.0,0.0
2023-06-01 02:45:00,220,0.0,0.0
2023-06-01 02:45:00,231,0.0,0.0
2023-06-01 02:45:00,232,0.0,0.0
2023-06-01 02:45:00,233,0.0,0.0
2023-06-01 02:45:00,234,0.0,0.0
2023-06-01 02:45:00,237,0.0,0.0
2023-06-01 02:45:00,238,0.0,0.0
2023-06-01 02:45:00,240,292.0,200.0
2023-06-01 02:45:00,241,144.0,100.0
2023-06-01 02:45:00,242,0.0,0.0
2023-06-01 02:45:00,243,0.0,0.0
2023-06-01 02:45:00,244,0.0,0.0
2023-06-01 02:45:00,247,0.0,0.0
2023-06-01 02:45:00,248,0.0,0.0
2023-06-01 02:45:00,249,0.0,0.0
2023-06-01 02:45:00,250,0.0,0.0
2023-06-01 02:45:00,251,0.0,0.0
2023-06-01 02:45:00,252,0.0,0.0
2023-06-01 02:45:00,253,0.0,0.0
2023-06-01 02:45:00,254,0.0,0.0
2023-06-01 02:45:00,255,257.0,175.0
2023-06-01 02:45:00,256,0.0,0.0
2023-06-01 02:45:00,257,134.5,111.0
2023-06-01 02:45:00,258,0.0,0.0
2023-06-01 02:45:00,259,0.0,0.0
2023-06-01 02:45:00,260,0.0,0.0
2023-06-01 02:45:00,264,10.0,5.000229
2023-06-01 02:45:00,265,0.0,0.0
2023-06-01 02:45:00,266,300.0,230.0
2023-06-01 02:45:00,267,0.0,0.0
2023-06-01 02:45:00,268,0.0,0.0
2023-06-01 02:45:00,269,0.0,0.0
2023-06-01 02:45:00,270,0.0,0.0
2023-06-01 02:45:00,271,0.0,0.0
2023-06-01 02:45:00,272,0.0,0.0
2023-06-01 02:45:00,273,0.0,0.0
2023-06-01 02:45:00,274,0.0,0.0
2023-06-01 02:45:00,275,0.0,0.0
2023-06-01 02:45:00,276,0.0,0.0
2023-06-01 02:45:00,277,0.0,0.0
2023-06-01 02:45:00,278,0.0,0.0
2023-06-01 02:45:00,279,0.0,0.0
2023-06-01 02:45:00,280,0.0,0.0
2023-06-01 02:45:00,281,0.0,0.0
2023-06-01 02:45:00,282,0.0,0.0
2023-06-01 02:45:00,283,0.0,0.0
2023-06-01 02:45:00,284,0.0,0.0
2023-06-01 02:45:00,285,0.0,0.0
2023-06-01 02:45:00,286,0.0,0.0
2023-06-01 02:45:00,287,0.0,0.0
2023-06-01 02:45:00,288,0.0,0.0
2023-06-01 02:45:00,289,0.0,0.0
2023-06-01 02:45:00,290,0.0,0.0
2023-06-01 02:45:00,291,0.0,0.0
2023-06-01 02:45:00,292,0.0,0.0
2023-06-01 02:45:00,293,0.0,0.0
2023-06-01 02:45:00,294,0.0,0.0
2023-06-01 02:45:00,299,0.0,0.0
2023-06-01 02:45:00,300,0.0,0.0
2023-06-01 02:45:00,301,0.0,0.0
2023-06-01 02:45:00,302,0.0,0.0
2023-06-01 02:45:00,303,0.0,0.0
2023-06-01 02:45:00,304,0.0,0.0
2023-06-01 02:45:00,305,392.0,310.000916
2023-06-01 02:45:00,306,373.0,297.007629
2023-06-01 02:45:00,307,303.772339,207.007019
2023-06-01 02:45:00,308,0.0,0.0
2023-06-01 02:45:00,309,0.0,0.0
2023-06-01 02:45:00,310,0.0,0.0
2023-06-01 02:45:00,311,0.0,0.0
2023-06-01 02:45:00,312,0.0,0.0
2023-06-01 02:45:00,313,0.0,0.0
2023-06-01 02:45:00,314,0.0,0.0
2023-06-01 02:45:00,315,0.0,0.0
2023-06-01 02:45:00,316,0.0,0.0
2023-06-01 02:45:00,317,0.0,0.0
2023-06-01 02:45:00,318,0.0,0.0
2023-06-01 02:45:00,319,0.0,0.0
2023-06-01 02:45:00,320,0.0,0.0
2023-06-01 02:45:00,321,0.0,0.0
2023-06-01 02:45:00,322,0.0,0.0
2023-06-01 02:45:00,323,0.0,0.0
2023-06-01 02:45:00,324,0.0,0.0
2023-06-01 02:45:00,325,0.0,0.0
2023-06-01 02:45:00,326,0.0,0.0
2023-06-01 02:45:00,327,0.0,0.0
2023-06-01 02:45:00,328,0.0,0.0
2023-06-01 02:45:00,329,0.0,0.0
2023-06-01 02:45:00,330,0.0,0.0
2023-06-01 02:45:00,331,815.968628,644.669189
2023-06-01 02:45:00,332,0.0,0.0
2023-06-01 02:45:00,333,0.0,0.0
2023-06-01 02:45:00,334,0.0,0.0
2023-06-01 02:45:00,335,0.0,0.0
2023-06-01 02:45:00,336,0.0,0.0
2023-06-01 02:45:00,337,0.0,0.0
2023-06-01 02:45:00,338,0.0,0.0
2023-06-01 02:45:00,339,0.0,0.0
2023-06-01 02:45:00,340,818.0,679.240234
2023-06-01 02:45:00,341,817.0,676.668091
2023-06-01 02:45:00,342,166.0,135.0
2023-06-01 02:45:00,343,0.0,0.0
2023-06-01 02:45:00,344,0.0,0.0
2023-06-01 02:45:00,345,0.0,0.0
2023-06-01 02:45:00,346,0.0,0.0
2023-06-01 02:45:00,347,163.0,163.0
2023-06-01 02:45:00,348,165.666672,119.991135
2023-06-01 02:45:00,349,165.666672,119.991135
2023-06-01 02:45:00,350,0.0,0.0
2023-06-01 02:45:00,351,192.666672,119.991135
2023-06-01 02:45:00,352,0.0,0.0
2023-06-01 02:45:00,353,0.0,0.0
2023-06-01 02:45:00,354,0.0,0.0
2023-06-01 02:45:00,355,0.0,0.0
2023-06-01 02:45:00,356,0.0,0.0
2023-06-01 02:45:00,357,26.5,10.0
2023-06-01 02:45:00,358,0.0,0.0
2023-06-01 02:45:00,359,0.0,0.0
2023-06-01 02:45:00,360,0.0,0.0
2023-06-01 02:45:00,361,0.0,0.0
2023-06-01 02:45:00,362,23.0,7.0
2023-06-01 02:45:00,363,23.0,10.0
2023-06-01 02:45:00,364,771.056763,665.0
2023-06-01 02:45:00,365,0.0,0.0
2023-06-01 02:45:00,366,0.0,0.0
2023-06-01 02:45:00,367,426.554626,355.0
2023-06-01 02:45:00,368,0.0,0.0
2023-06-01 02:45:00,369,0.0,0.0
2023-06-01 02:45:00,370,0.0,0.0
2023-06-01 02:45:00,371,0.0,0.0
2023-06-01 02:45:00,372,0.0,0.0
2023-06-01 02:45:00,373,0.0,0.0
2023-06-01 02:45:00,374,0.0,0.0
2023-06-01 02:45:00,375,0.0,0.0
2023-06-01 02:45:00,376,0.0,0.0
2023-06-01 02:45:00,377,0.0,0.0
2023-06-01 02:45:00,378,0.0,0.0
2023-06-01 02:45:00,379,0.0,0.0
2023-06-01 02:45:00,380,0.0,0.0
2023-06-01 02:45:00,381,0.0,0.0
2023-06-01 02:45:00,382,0.0,0.0
2023-06-01 02:45:00,383,0.0,0.0
2023-06-01 02:45:00,384,0.0,0.0
2023-06-01 02:45:00,385,286.0,188.018433
2023-06-01 02:45:00,386,286.0,188.171021
2023-06-01 02:45:00,387,277.0,204.0
2023-06-01 02:45:00,388,0.0,0.0
2023-06-01 02:45:00,389,0.0,0.0
2023-06-01 02:45:00,390,0.0,0.0
2023-06-01 02:45:00,419,306.0,160.002441
2023-06-01 02:45:00,420,306.0,160.002441
2023-06-01 02:45:00,421,274.0,160.002441
2023-06-01 02:45:00,422,263.0,186.0
2023-06-01 02:45:00,423,263.0,186.0
2023-06-01 02:45:00,432,309.0,220.0
2023-06-01 02:45:00,433,386.364624,267.0
2023-06-01 02:45:00,434,283.0,189.016327
2023-06-01 02:45:00,435,283.0,189.016327
2023-06-01 02:45:00,436,197.984985,189.016327
2023-06-01 02:45:00,437,197.669891,189.016327
2023-06-01 02:45:00,438,287.0,206.0
2023-06-01 02:45:00,439,219.19957,206.0
2023-06-01 02:45:00,440,168.0,120.0
2023-06-01 02:45:00,441,168.0,120.0
2023-06-01 02:45:00,442,176.0,120.0
2023-06-01 02:45:00,443,0.0,0.0
2023-06-01 02:45:00,444,0.0,0.0
2023-06-01 02:45:00,450,232.0,130.414734
2023-06-01 02:45:00,451,137.0,85.0
2023-06-01 02:45:00,452,252.0,130.094299
2023-06-01 02:45:00,453,137.0,85.0
2023-06-01 02:45:00,459,394.856506,276.0
2023-06-01 02:45:00,467,10.75862,5.000153
2023-06-01 02:45:00,468,10.75862,4.000366
2023-06-01 02:45:00,469,0.0,0.0
2023-06-01 02:45:00,471,5.312581,0.0
2023-06-01 02:45:00,472,190.575974,170.0
2023-06-01 02:45:00,473,108.181282,90.0
2023-06-01 02:45:00,474,183.252319,180.0
2023-06-01 02:45:00,475,97.534325,90.0
2023-06-01 02:45:00,477,0.0,0.0
2023-06-01 02:45:00,478,0.0,0.0
2023-06-01 02:45:00,479,0.0,0.0
2023-06-01 02:45:00,480,0.0,0.0
2023-06-01 02:45:00,481,0.0,0.0
2023-06-01 02:45:00,482,0.0,0.0
2023-06-01 02:45:00,485,0.0,0.0
2023-06-01 02:45:00,486,0.0,0.0
2023-06-01 02:45:00,487,0.0,0.0
2023-06-01 02:45:00,488,0.0,0.0
2023-06-01 02:45:00,489,1001.0,795.0
2023-06-01 02:45:00,490,1002.0,795.0
2023-06-01 02:45:00,491,969.0,791.0
2023-06-01 02:45:00,492,0.0,0.0
2023-06-01 02:45:00,493,995.0,795.0
2023-06-01 02:45:00,494,994.0,795.0
2023-06-01 02:45:00,495,0.0,0.0
2023-06-01 02:45:00,496,300.0,200.0
2023-06-01 02:45:00,497,0.0,0.0
2023-06-01 02:45:00,498,0.0,0.0
2023-06-01 02:45:00,499,378.0,265.0
2023-06-01 02:45:00,501,299.5,167.006409
2023-06-01 02:45:00,502,167.0,167.0
2023-06-01 02:45:00,503,291.0,204.0
2023-06-01 02:45:00,507,0.0,0.0
2023-06-01 02:45:00,508,0.0,0.0
2023-06-01 02:45:00,511,0.0,0.0
2023-06-01 02:45:00,512,0.0,0.0
2023-06-01 02:45:00,513,338.0,150.0
2023-06-01 02:45:00,514,134.0,120.0
2023-06-01 02:45:00,516,0.0,0.0
2023-06-01 02:45:00,521,939.0,764.742065
2023-06-01 02:45:00,522,939.0,757.121521
2023-06-01 02:45:00,523,0.0,0.0
2023-06-01 02:45:00,524,0.0,0.0
2023-06-01 02:45:00,525,0.0,0.0
2023-06-01 02:45:00,526,0.0,0.0
2023-06-01 02:45:00,527,1357.0,1058.099976
2023-06-01 02:45:00,528,131.0,131.0
2023-06-01 02:45:00,529,860.192322,637.205261
2023-06-01 02:45:00,530,860.192322,634.190979
2023-06-01 02:45:00,533,0.0,0.0
2023-06-01 02:45:00,534,0.0,0.0
2023-06-01 02:45:00,535,0.0,0.0
2023-06-01 02:45:00,536,0.0,0.0
2023-06-01 02:45:00,537,0.0,0.0
2023-06-01 02:45:00,538,0.0,0.0
2023-06-01 02:45:00,539,363.0,174.0
2023-06-01 02:45:00,540,182.0,87.0
2023-06-01 02:45:00,541,0.0,0.0
2023-06-01 02:45:00,542,0.0,0.0
2023-06-01 02:45:00,544,0.0,0.0
2023-06-01 02:45:00,545,1012.0,795.0
2023-06-01 02:45:00,546,350.0,200.0
2023-06-01 02:45:00,547,397.0,200.0
2023-06-01 02:45:00,548,302.0,242.0
2023-06-01 02:45:00,549,275.0,87.0
2023-06-01 02:45:00,550,128.0,43.5
2023-06-01 02:45:00,552,0.0,0.0
2023-06-01 02:45:00,553,0.0,0.0
2023-06-01 02:50:00,1,0.0,0.0
2023-06-01 02:50:00,2,0.0,0.0
2023-06-01 02:50:00,3,0.0,0.0
2023-06-01 02:50:00,4,415.48111,364.991486
2023-06-01 02:50:00,5,0.0,0.0
2023-06-01 02:50:00,6,402.45578,364.991486
2023-06-01 02:50:00,7,0.0,0.0
2023-06-01 02:50:00,8,402.734863,364.991486
2023-06-01 02:50:00,9,436.01535,364.917023
2023-06-01 02:50:00,10,440.692749,364.371613
2023-06-01 02:50:00,11,350.0,200.0
2023-06-01 02:50:00,12,350.0,200.0
2023-06-01 02:50:00,15,427.872406,395.190308
2023-06-01 02:50:00,16,425.617859,396.060059
2023-06-01 02:50:00,17,407.772217,379.819733
2023-06-01 02:50:00,18,386.956787,379.968414
2023-06-01 02:50:00,27,615.0,615.0
2023-06-01 02:50:00,28,612.0,612.0
2023-06-01 02:50:00,29,612.0,612.0
2023-06-01 02:50:00,33,0.0,0.0
2023-06-01 02:50:00,36,999.0,795.0
2023-06-01 02:50:00,37,992.0,795.0
2023-06-01 02:50:00,43,382.68689,281.0
2023-06-01 02:50:00,46,461.621552,446.568878
2023-06-01 02:50:00,47,0.0,0.0
2023-06-01 02:50:00,48,437.558807,409.897614
2023-06-01 02:50:00,49,0.0,0.0
2023-06-01 02:50:00,50,0.0,0.0
2023-06-01 02:50:00,51,463.0,405.012726
2023-06-01 02:50:00,52,0.0,0.0
2023-06-01 02:50:00,53,0.0,0.0
2023-06-01 02:50:00,54,0.0,0.0
2023-06-01 02:50:00,55,0.0,0.0
2023-06-01 02:50:00,56,0.0,0.0
2023-06-01 02:50:00,57,0.0,0.0
2023-06-01 02:50:00,58,0.0,0.0
2023-06-01 02:50:00,59,0.0,0.0
2023-06-01 02:50:00,60,0.0,0.0
2023-06-01 02:50:00,61,0.0,0.0
2023-06-01 02:50:00,62,0.0,0.0
2023-06-01 02:50:00,63,0.0,0.0
2023-06-01 02:50:00,64,332.360596,280.956818
2023-06-01 02:50:00,65,0.0,0.0
2023-06-01 02:50:00,66,466.0,280.0
2023-06-01 02:50:00,67,349.022614,349.022614
2023-06-01 02:50:00,68,356.79599,324.449615
2023-06-01 02:50:00,69,702.43335,670.163574
2023-06-01 02:50:00,70,732.541199,670.621338
2023-06-01 02:50:00,71,0.0,0.0
2023-06-01 02:50:00,72,0.0,0.0
2023-06-01 02:50:00,73,0.0,0.0
2023-06-01 02:50:00,74,0.0,0.0
2023-06-01 02:50:00,75,0.0,0.0
2023-06-01 02:50:00,76,0.0,0.0
2023-06-01 02:50:00,77,0.0,0.0
2023-06-01 02:50:00,78,0.0,0.0
2023-06-01 02:50:00,79,0.0,0.0
2023-06-01 02:50:00,80,0.0,0.0
2023-06-01 02:50:00,83,363.273438,330.352753
2023-06-01 02:50:00,84,380.127502,359.506317
2023-06-01 02:50:00,85,354.472198,320.0
2023-06-01 02:50:00,86,364.967041,320.0
2023-06-01 02:50:00,87,389.605957,329.782074
2023-06-01 02:50:00,88,0.0,0.0
2023-06-01 02:50:00,89,455.993927,380.018097
2023-06-01 02:50:00,90,0.0,0.0
2023-06-01 02:50:00,91,0.0,0.0
2023-06-01 02:50:00,92,888.644043,746.754395
2023-06-01 02:50:00,95,0.0,0.0
2023-06-01 02:50:00,96,0.0,0.0
2023-06-01 02:50:00,97,0.0,0.0
2023-06-01 02:50:00,98,0.0,0.0
2023-06-01 02:50:00,99,357.898682,261.0
2023-06-01 02:50:00,100,0.0,0.0
2023-06-01 02:50:00,101,0.0,0.0
2023-06-01 02:50:00,102,0.0,0.0
2023-06-01 02:50:00,103,0.0,0.0
2023-06-01 02:50:00,104,0.0,0.0
2023-06-01 02:50:00,105,0.0,0.0
2023-06-01 02:50:00,106,0.0,0.0
2023-06-01 02:50:00,107,0.0,0.0
2023-06-01 02:50:00,108,0.0,0.0
2023-06-01 02:50:00,112,0.0,0.0
2023-06-01 02:50:00,113,0.0,0.0
2023-06-01 02:50:00,114,0.0,0.0
2023-06-01 02:50:00,115,921.0,750.045654
2023-06-01 02:50:00,116,901.994019,750.045654
2023-06-01 02:50:00,117,0.0,0.0
2023-06-01 02:50:00,118,0.0,0.0
2023-06-01 02:50:00,119,0.0,0.0
2023-06-01 02:50:00,120,0.0,0.0
2023-06-01 02:50:00,126,0.0,0.0
2023-06-01 02:50:00,127,0.0,0.0
2023-06-01 02:50:00,128,1004.0,750.0
2023-06-01 02:50:00,129,1000.0,750.0
2023-06-01 02:50:00,130,0.0,0.0
2023-06-01 02:50:00,131,992.0,718.0
2023-06-01 02:50:00,132,959.0,758.0
2023-06-01 02:50:00,133,983.0,755.0
2023-06-01 02:50:00,134,191.118027,181.118027
2023-06-01 02:50:00,135,210.000015,210.0
2023-06-01 02:50:00,136,166.5,151.515793
2023-06-01 02:50:00,137,166.5,151.515793
2023-06-01 02:50:00,138,187.0,170.142776
2023-06-01 02:50:00,139,0.0,0.0
2023-06-01 02:50:00,140,0.0,0.0
2023-06-01 02:50:00,141,0.0,0.0
2023-06-01 02:50:00,142,173.5,88.0
2023-06-01 02:50:00,143,173.5,89.143059
2023-06-01 02:50:00,144,178.0,104.0
2023-06-01 02:50:00,145,171.5,88.436272
2023-06-01 02:50:00,146,171.5,88.436272
2023-06-01 02:50:00,147,175.0,104.0
2023-06-01 02:50:00,150,0.0,0.0
2023-06-01 02:50:00,151,0.0,0.0
2023-06-01 02:50:00,152,0.0,0.0
2023-06-01 02:50:00,153,0.0,0.0
2023-06-01 02:50:00,154,0.0,0.0
2023-06-01 02:50:00,155,0.0,0.0
2023-06-01 02:50:00,156,410.0,350.0
2023-06-01 02:50:00,158,0.0,0.0
2023-06-01 02:50:00,159,0.0,0.0
2023-06-01 02:50:00,160,0.0,0.0
2023-06-01 02:50:00,161,0.0,0.0
2023-06-01 02:50:00,162,0.0,0.0
2023-06-01 02:50:00,166,0.0,0.0
2023-06-01 02:50:00,167,0.0,0.0
2023-06-01 02:50:00,168,0.0,0.0
2023-06-01 02:50:00,169,0.0,0.0
2023-06-01 02:50:00,170,0.0,0.0
2023-06-01 02:50:00,171,0.0,0.0
2023-06-01 02:50:00,172,0.0,0.0
2023-06-01 02:50:00,173,0.0,0.0
2023-06-01 02:50:00,174,0.0,0.0
2023-06-01 02:50:00,175,300.199066,162.0
2023-06-01 02:50:00,176,304.452606,163.838593
2023-06-01 02:50:00,177,300.0,216.0
2023-06-01 02:50:00,178,0.0,0.0
2023-06-01 02:50:00,179,0.0,0.0
2023-06-01 02:50:00,180,0.0,0.0
2023-06-01 02:50:00,181,0.0,0.0
2023-06-01 02:50:00,182,0.0,0.0
2023-06-01 02:50:00,183,0.0,0.0
2023-06-01 02:50:00,184,0.0,0.0
2023-06-01 02:50:00,185,0.0,0.0
2023-06-01 02:50:00,186,0.0,0.0
2023-06-01 02:50:00,187,0.0,0.0
2023-06-01 02:50:00,188,0.0,0.0
2023-06-01 02:50:00,189,0.0,0.0
2023-06-01 02:50:00,190,1000.0,795.0
2023-06-01 02:50:00,191,1000.0,795.0
2023-06-01 02:50:00,193,0.0,0.0
2023-06-01 02:50:00,194,0.0,0.0
2023-06-01 02:50:00,195,0.0,0.0
2023-06-01 02:50:00,196,0.0,0.0
2023-06-01 02:50:00,197,0.0,0.0
2023-06-01 02:50:00,198,200.0,120.0
2023-06-01 02:50:00,200,0.0,0.0
2023-06-01 02:50:00,207,0.0,0.0
2023-06-01 02:50:00,208,0.0,0.0
2023-06-01 02:50:00,209,0.0,0.0
2023-06-01 02:50:00,210,0.0,0.0
2023-06-01 02:50:00,211,0.0,0.0
2023-06-01 02:50:00,212,0.0,0.0
2023-06-01 02:50:00,213,0.0,0.0
2023-06-01 02:50:00,214,0.0,0.0
2023-06-01 02:50:00,215,0.0,0.0
2023-06-01 02:50:00,216,0.0,0.0
2023-06-01 02:50:00,217,0.0,0.0
2023-06-01 02:50:00,218,27.0,20.99826
2023-06-01 02:50:00,219,0.0,0.0
2023-06-01 02:50:00,220,0.0,0.0
2023-06-01 02:50:00,231,0.0,0.0
2023-06-01 02:50:00,232,0.0,0.0
2023-06-01 02:50:00,233,0.0,0.0
2023-06-01 02:50:00,234,0.0,0.0
2023-06-01 02:50:00,237,0.0,0.0
2023-06-01 02:50:00,238,0.0,0.0
2023-06-01 02:50:00,240,292.0,200.0
2023-06-01 02:50:00,241,144.0,100.0
2023-06-01 02:50:00,242,0.0,0.0
2023-06-01 02:50:00,243,0.0,0.0
2023-06-01 02:50:00,244,0.0,0.0
2023-06-01 02:50:00,247,0.0,0.0
2023-06-01 02:50:00,248,0.0,0.0
2023-06-01 02:50:00,249,0.0,0.0
2023-06-01 02:50:00,250,0.0,0.0
2023-06-01 02:50:00,251,0.0,0.0
2023-06-01 02:50:00,252,0.0,0.0
2023-06-01 02:50:00,253,0.0,0.0
2023-06-01 02:50:00,254,0.0,0.0
2023-06-01 02:50:00,255,257.0,175.0
2023-06-01 02:50:00,256,0.0,0.0
2023-06-01 02:50:00,257,134.5,111.0
2023-06-01 02:50:00,258,0.0,0.0
2023-06-01 02:50:00,259,0.0,0.0
2023-06-01 02:50:00,260,0.0,0.0
2023-06-01 02:50:00,264,10.0,5.000229
2023-06-01 02:50:00,265,0.0,0.0
2023-06-01 02:50:00,266,300.0,230.0
2023-06-01 02:50:00,267,0.0,0.0
2023-06-01 02:50:00,268,0.0,0.0
2023-06-01 02:50:00,269,0.0,0.0
2023-06-01 02:50:00,270,0.0,0.0
2023-06-01 02:50:00,271,0.0,0.0
2023-06-01 02:50:00,272,0.0,0.0
2023-06-01 02:50:00,273,0.0,0.0
2023-06-01 02:50:00,274,0.0,0.0
2023-06-01 02:50:00,275,0.0,0.0
2023-06-01 02:50:00,276,0.0,0.0
2023-06-01 02:50:00,277,0.0,0.0
2023-06-01 02:50:00,278,0.0,0.0
2023-06-01 02:50:00,279,0.0,0.0
2023-06-01 02:50:00,280,0.0,0.0
2023-06-01 02:50:00,281,0.0,0.0
2023-06-01 02:50:00,282,0.0,0.0
2023-06-01 02:50:00,283,0.0,0.0
2023-06-01 02:50:00,284,0.0,0.0
2023-06-01 02:50:00,285,0.0,0.0
2023-06-01 02:50:00,286,0.0,0.0
2023-06-01 02:50:00,287,0.0,0.0
2023-06-01 02:50:00,288,0.0,0.0
2023-06-01 02:50:00,289,0.0,0.0
2023-06-01 02:50:00,290,0.0,0.0
2023-06-01 02:50:00,291,0.0,0.0
2023-06-01 02:50:00,292,0.0,0.0
2023-06-01 02:50:00,293,0.0,0.0
2023-06-01 02:50:00,294,0.0,0.0
2023-06-01 02:50:00,299,0.0,0.0
2023-06-01 02:50:00,300,0.0,0.0
2023-06-01 02:50:00,301,0.0,0.0
2023-06-01 02:50:00,302,0.0,0.0
2023-06-01 02:50:00,303,0.0,0.0
2023-06-01 02:50:00,304,0.0,0.0
2023-06-01 02:50:00,305,392.0,310.000916
2023-06-01 02:50:00,306,373.0,297.007629
2023-06-01 02:50:00,307,306.42569,207.007019
2023-06-01 02:50:00,308,0.0,0.0
2023-06-01 02:50:00,309,0.0,0.0
2023-06-01 02:50:00,310,0.0,0.0
2023-06-01 02:50:00,311,0.0,0.0
2023-06-01 02:50:00,312,0.0,0.0
2023-06-01 02:50:00,313,0.0,0.0
2023-06-01 02:50:00,314,0.0,0.0
2023-06-01 02:50:00,315,0.0,0.0
2023-06-01 02:50:00,316,0.0,0.0
2023-06-01 02:50:00,317,0.0,0.0
2023-06-01 02:50:00,318,0.0,0.0
2023-06-01 02:50:00,319,0.0,0.0
2023-06-01 02:50:00,320,0.0,0.0
2023-06-01 02:50:00,321,0.0,0.0
2023-06-01 02:50:00,322,0.0,0.0
2023-06-01 02:50:00,323,0.0,0.0
2023-06-01 02:50:00,324,0.0,0.0
2023-06-01 02:50:00,325,0.0,0.0
2023-06-01 02:50:00,326,0.0,0.0
2023-06-01 02:50:00,327,0.0,0.0
2023-06-01 02:50:00,328,0.0,0.0
2023-06-01 02:50:00,329,0.0,0.0
2023-06-01 02:50:00,330,0.0,0.0
2023-06-01 02:50:00,331,815.968628,644.627686
2023-06-01 02:50:00,332,0.0,0.0
2023-06-01 02:50:00,333,0.0,0.0
2023-06-01 02:50:00,334,0.0,0.0
2023-06-01 02:50:00,335,0.0,0.0
2023-06-01 02:50:00,336,0.0,0.0
2023-06-01 02:50:00,337,0.0,0.0
2023-06-01 02:50:00,338,0.0,0.0
2023-06-01 02:50:00,339,0.0,0.0
2023-06-01 02:50:00,340,818.0,678.659424
2023-06-01 02:50:00,341,768.705261,676.834106
2023-06-01 02:50:00,342,166.0,135.0
2023-06-01 02:50:00,343,0.0,0.0
2023-06-01 02:50:00,344,0.0,0.0
2023-06-01 02:50:00,345,0.0,0.0
2023-06-01 02:50:00,346,0.0,0.0
2023-06-01 02:50:00,347,163.0,163.0
2023-06-01 02:50:00,348,165.666672,119.991135
2023-06-01 02:50:00,349,165.666672,119.991135
2023-06-01 02:50:00,350,0.0,0.0
2023-06-01 02:50:00,351,192.666672,119.991135
2023-06-01 02:50:00,352,0.0,0.0
2023-06-01 02:50:00,353,0.0,0.0
2023-06-01 02:50:00,354,0.0,0.0
2023-06-01 02:50:00,355,0.0,0.0
2023-06-01 02:50:00,356,0.0,0.0
2023-06-01 02:50:00,357,26.5,10.0
2023-06-01 02:50:00,358,0.0,0.0
2023-06-01 02:50:00,359,0.0,0.0
2023-06-01 02:50:00,360,0.0,0.0
2023-06-01 02:50:00,361,0.0,0.0
2023-06-01 02:50:00,362,23.0,7.0
2023-06-01 02:50:00,363,23.0,10.0
2023-06-01 02:50:00,364,771.056763,665.0
2023-06-01 02:50:00,365,0.0,0.0
2023-06-01 02:50:00,366,0.0,0.0
2023-06-01 02:50:00,367,426.554626,355.0
2023-06-01 02:50:00,368,0.0,0.0
2023-06-01 02:50:00,369,0.0,0.0
2023-06-01 02:50:00,370,0.0,0.0
2023-06-01 02:50:00,371,0.0,0.0
2023-06-01 02:50:00,372,0.0,0.0
2023-06-01 02:50:00,373,0.0,0.0
2023-06-01 02:50:00,374,0.0,0.0
2023-06-01 02:50:00,375,0.0,0.0
2023-06-01 02:50:00,376,0.0,0.0
2023-06-01 02:50:00,377,0.0,0.0
2023-06-01 02:50:00,378,0.0,0.0
2023-06-01 02:50:00,379,0.0,0.0
2023-06-01 02:50:00,380,0.0,0.0
2023-06-01 02:50:00,381,0.0,0.0
2023-06-01 02:50:00,382,0.0,0.0
2023-06-01 02:50:00,383,0.0,0.0
2023-06-01 02:50:00,384,0.0,0.0
2023-06-01 02:50:00,385,286.0,187.987915
2023-06-01 02:50:00,386,286.0,189.284973
2023-06-01 02:50:00,387,277.0,204.0
2023-06-01 02:50:00,388,0.0,0.0
2023-06-01 02:50:00,389,0.0,0.0
2023-06-01 02:50:00,390,0.0,0.0
2023-06-01 02:50:00,419,306.0,160.002441
2023-06-01 02:50:00,420,306.0,160.002441
2023-06-01 02:50:00,421,274.0,160.002441
2023-06-01 02:50:00,422,263.0,186.0
2023-06-01 02:50:00,423,263.0,186.0
2023-06-01 02:50:00,432,309.0,220.0
2023-06-01 02:50:00,433,387.472412,267.0
2023-06-01 02:50:00,434,283.0,189.016327
2023-06-01 02:50:00,435,283.0,189.016327
2023-06-01 02:50:00,436,284.0,189.016327
2023-06-01 02:50:00,437,284.0,189.016327
2023-06-01 02:50:00,438,287.0,206.0
2023-06-01 02:50:00,439,288.0,206.0
2023-06-01 02:50:00,440,168.0,120.0
2023-06-01 02:50:00,441,168.0,120.0
2023-06-01 02:50:00,442,176.0,120.0
2023-06-01 02:50:00,443,0.0,0.0
2023-06-01 02:50:00,444,0.0,0.0
2023-06-01 02:50:00,450,232.0,130.368958
2023-06-01 02:50:00,451,137.0,85.0
2023-06-01 02:50:00,452,252.0,130.094299
2023-06-01 02:50:00,453,137.0,85.0
2023-06-01 02:50:00,459,393.747192,276.0
2023-06-01 02:50:00,467,10.75862,5.000153
2023-06-01 02:50:00,468,10.75862,4.000366
2023-06-01 02:50:00,469,0.0,0.0
2023-06-01 02:50:00,471,5.029792,0.0
2023-06-01 02:50:00,472,181.31517,170.0
2023-06-01 02:50:00,473,99.831055,90.0
2023-06-01 02:50:00,474,180.000031,180.0
2023-06-01 02:50:00,475,90.000069,90.0
2023-06-01 02:50:00,477,0.0,0.0
2023-06-01 02:50:00,478,0.0,0.0
2023-06-01 02:50:00,479,0.0,0.0
2023-06-01 02:50:00,480,0.0,0.0
2023-06-01 02:50:00,481,0.0,0.0
2023-06-01 02:50:00,482,0.0,0.0
2023-06-01 02:50:00,485,0.0,0.0
2023-06-01 02:50:00,486,0.0,0.0
2023-06-01 02:50:00,487,0.0,0.0
2023-06-01 02:50:00,488,0.0,0.0
2023-06-01 02:50:00,489,1001.0,795.0
2023-06-01 02:50:00,490,1002.0,795.0
2023-06-01 02:50:00,491,969.0,791.0
2023-06-01 02:50:00,492,0.0,0.0
2023-06-01 02:50:00,493,995.0,795.0
2023-06-01 02:50:00,494,994.0,795.0
2023-06-01 02:50:00,495,0.0,0.0
2023-06-01 02:50:00,496,300.0,200.0
2023-06-01 02:50:00,497,0.0,0.0
2023-06-01 02:50:00,498,0.0,0.0
2023-06-01 02:50:00,499,378.0,265.0
2023-06-01 02:50:00,501,299.5,167.006409
2023-06-01 02:50:00,502,167.0,167.0
2023-06-01 02:50:00,503,291.0,204.0
2023-06-01 02:50:00,507,0.0,0.0
2023-06-01 02:50:00,508,0.0,0.0
2023-06-01 02:50:00,511,0.0,0.0
2023-06-01 02:50:00,512,0.0,0.0
2023-06-01 02:50:00,513,338.0,150.0
2023-06-01 02:50:00,514,134.0,120.0
2023-06-01 02:50:00,516,0.0,0.0
2023-06-01 02:50:00,521,939.0,771.517517
2023-06-01 02:50:00,522,939.0,767.329529
2023-06-01 02:50:00,523,0.0,0.0
2023-06-01 02:50:00,524,0.0,0.0
2023-06-01 02:50:00,525,0.0,0.0
2023-06-01 02:50:00,526,0.0,0.0
2023-06-01 02:50:00,527,1357.0,1058.099976
2023-06-01 02:50:00,528,131.0,131.0
2023-06-01 02:50:00,529,860.192322,639.036255
2023-06-01 02:50:00,530,860.192322,640.686279
2023-06-01 02:50:00,533,0.0,0.0
2023-06-01 02:50:00,534,0.0,0.0
2023-06-01 02:50:00,535,0.0,0.0
2023-06-01 02:50:00,536,0.0,0.0
2023-06-01 02:50:00,537,0.0,0.0
2023-06-01 02:50:00,538,0.0,0.0
2023-06-01 02:50:00,539,363.0,174.0
2023-06-01 02:50:00,540,182.0,87.0
2023-06-01 02:50:00,541,0.0,0.0
2023-06-01 02:50:00,542,0.0,0.0
2023-06-01 02:50:00,544,0.0,0.0
2023-06-01 02:50:00,545,1012.0,795.0
2023-06-01 02:50:00,546,350.0,200.0
2023-06-01 02:50:00,547,397.0,200.0
2023-06-01 02:50:00,548,302.0,242.0
2023-06-01 02:50:00,549,275.0,87.0
2023-06-01 02:50:00,550,128.0,43.5
2023-06-01 02:50:00,552,0.0,0.0
2023-06-01 02:50:00,553,0.0,0.0
2023-06-01 02:55:00,1,0.0,0.0
2023-06-01 02:55:00,2,0.0,0.0
2023-06-01 02:55:00,3,0.0,0.0
2023-06-01 02:55:00,4,416.921997,364.991486
2023-06-01 02:55:00,5,0.0,0.0
2023-06-01 02:55:00,6,409.805176,364.991486
2023-06-01 02:55:00,7,0.0,0.0
2023-06-01 02:55:00,8,405.675537,364.991486
2023-06-01 02:55:00,9,423.244965,364.917023
2023-06-01 02:55:00,10,442.443512,364.32193
2023-06-01 02:55:00,11,350.0,200.0
2023-06-01 02:55:00,12,350.0,200.0
2023-06-01 02:55:00,15,421.801483,395.373413
2023-06-01 02:55:00,16,421.311432,395.80835
2023-06-01 02:55:00,17,400.673615,379.79483
2023-06-01 02:55:00,18,401.549652,379.968414
2023-06-01 02:55:00,27,615.0,615.0
2023-06-01 02:55:00,28,612.0,612.0
2023-06-01 02:55:00,29,612.0,612.0
2023-06-01 02:55:00,33,0.0,0.0
2023-06-01 02:55:00,36,999.0,795.0
2023-06-01 02:55:00,37,992.0,795.0
2023-06-01 02:55:00,43,385.752167,281.0
2023-06-01 02:55:00,46,506.0,445.009064
2023-06-01 02:55:00,47,0.0,0.0
2023-06-01 02:55:00,48,462.713654,409.897614
2023-06-01 02:55:00,49,0.0,0.0
2023-06-01 02:55:00,50,0.0,0.0
2023-06-01 02:55:00,51,463.0,405.012726
2023-06-01 02:55:00,52,0.0,0.0
2023-06-01 02:55:00,53,0.0,0.0
2023-06-01 02:55:00,54,0.0,0.0
2023-06-01 02:55:00,55,0.0,0.0
2023-06-01 02:55:00,56,0.0,0.0
2023-06-01 02:55:00,57,0.0,0.0
2023-06-01 02:55:00,58,0.0,0.0
2023-06-01 02:55:00,59,0.0,0.0
2023-06-01 02:55:00,60,0.0,0.0
2023-06-01 02:55:00,61,0.0,0.0
2023-06-01 02:55:00,62,0.0,0.0
2023-06-01 02:55:00,63,0.0,0.0
2023-06-01 02:55:00,64,332.239594,280.956818
2023-06-01 02:55:00,65,0.0,0.0
2023-06-01 02:55:00,66,466.0,280.0
2023-06-01 02:55:00,67,356.79599,349.022614
2023-06-01 02:55:00,68,356.79599,324.449615
2023-06-01 02:55:00,69,734.039246,670.220703
2023-06-01 02:55:00,70,732.541199,670.621338
2023-06-01 02:55:00,71,0.0,0.0
2023-06-01 02:55:00,72,0.0,0.0
2023-06-01 02:55:00,73,0.0,0.0
2023-06-01 02:55:00,74,0.0,0.0
2023-06-01 02:55:00,75,0.0,0.0
2023-06-01 02:55:00,76,0.0,0.0
2023-06-01 02:55:00,77,0.0,0.0
2023-06-01 02:55:00,78,0.0,0.0
2023-06-01 02:55:00,79,0.0,0.0
2023-06-01 02:55:00,80,0.0,0.0
2023-06-01 02:55:00,83,382.000366,330.352753
2023-06-01 02:55:00,84,405.678955,359.506317
2023-06-01 02:55:00,85,367.098389,320.0
2023-06-01 02:55:00,86,365.803833,320.0
2023-06-01 02:55:00,87,394.280792,329.757294
2023-06-01 02:55:00,88,0.0,0.0
2023-06-01 02:55:00,89,455.993927,380.018097
2023-06-01 02:55:00,90,0.0,0.0
2023-06-01 02:55:00,91,0.0,0.0
2023-06-01 02:55:00,92,904.724365,746.754395
2023-06-01 02:55:00,95,0.0,0.0
2023-06-01 02:55:00,96,0.0,0.0
2023-06-01 02:55:00,97,0.0,0.0
2023-06-01 02:55:00,98,0.0,0.0
2023-06-01 02:55:00,99,350.508484,261.0
2023-06-01 02:55:00,100,0.0,0.0
2023-06-01 02:55:00,101,0.0,0.0
2023-06-01 02:55:00,102,0.0,0.0
2023-06-01 02:55:00,103,0.0,0.0
2023-06-01 02:55:00,104,0.0,0.0
2023-06-01 02:55:00,105,0.0,0.0
2023-06-01 02:55:00,106,0.0,0.0
2023-06-01 02:55:00,107,0.0,0.0
2023-06-01 02:55:00,108,0.0,0.0
2023-06-01 02:55:00,112,0.0,0.0
2023-06-01 02:55:00,113,0.0,0.0
2023-06-01 02:55:00,114,0.0,0.0
2023-06-01 02:55:00,115,921.0,750.045654
2023-06-01 02:55:00,116,906.580444,750.045654
2023-06-01 02:55:00,117,0.0,0.0
2023-06-01 02:55:00,118,0.0,0.0
2023-06-01 02:55:00,119,0.0,0.0
2023-06-01 02:55:00,120,0.0,0.0
2023-06-01 02:55:00,126,0.0,0.0
2023-06-01 02:55:00,127,0.0,0.0
2023-06-01 02:55:00,128,1004.0,750.0
2023-06-01 02:55:00,129,1000.0,750.0
2023-06-01 02:55:00,130,0.0,0.0
2023-06-01 02:55:00,131,992.0,718.0
2023-06-01 02:55:00,132,959.0,758.0
2023-06-01 02:55:00,133,983.0,755.0
2023-06-01 02:55:00,134,192.369064,182.369064
2023-06-01 02:55:00,135,291.0,210.0
2023-06-01 02:55:00,136,166.5,110.5
2023-06-01 02:55:00,137,166.5,110.5
2023-06-01 02:55:00,138,187.0,124.0
2023-06-01 02:55:00,139,0.0,0.0
2023-06-01 02:55:00,140,0.0,0.0
2023-06-01 02:55:00,141,0.0,0.0
2023-06-01 02:55:00,142,173.5,88.0
2023-06-01 02:55:00,143,173.5,88.907463
2023-06-01 02:55:00,144,178.0,104.0
2023-06-01 02:55:00,145,171.5,88.436272
2023-06-01 02:55:00,146,171.5,88.436272
2023-06-01 02:55:00,147,175.0,104.0
2023-06-01 02:55:00,150,0.0,0.0
2023-06-01 02:55:00,151,0.0,0.0
2023-06-01 02:55:00,152,0.0,0.0
2023-06-01 02:55:00,153,0.0,0.0
2023-06-01 02:55:00,154,0.0,0.0
2023-06-01 02:55:00,155,0.0,0.0
2023-06-01 02:55:00,156,410.0,350.0
2023-06-01 02:55:00,158,0.0,0.0
2023-06-01 02:55:00,159,0.0,0.0
2023-06-01 02:55:00,160,0.0,0.0
2023-06-01 02:55:00,161,0.0,0.0
2023-06-01 02:55:00,162,0.0,0.0
2023-06-01 02:55:00,166,0.0,0.0
2023-06-01 02:55:00,167,0.0,0.0
2023-06-01 02:55:00,168,0.0,0.0
2023-06-01 02:55:00,169,0.0,0.0
2023-06-01 02:55:00,170,0.0,0.0
2023-06-01 02:55:00,171,0.0,0.0
2023-06-01 02:55:00,172,0.0,0.0
2023-06-01 02:55:00,173,0.0,0.0
2023-06-01 02:55:00,174,0.0,0.0
2023-06-01 02:55:00,175,300.199066,162.0
2023-06-01 02:55:00,176,304.166534,163.686005
2023-06-01 02:55:00,177,300.0,216.0
2023-06-01 02:55:00,178,0.0,0.0
2023-06-01 02:55:00,179,0.0,0.0
2023-06-01 02:55:00,180,0.0,0.0
2023-06-01 02:55:00,181,0.0,0.0
2023-06-01 02:55:00,182,0.0,0.0
2023-06-01 02:55:00,183,0.0,0.0
2023-06-01 02:55:00,184,0.0,0.0
2023-06-01 02:55:00,185,0.0,0.0
2023-06-01 02:55:00,186,0.0,0.0
2023-06-01 02:55:00,187,0.0,0.0
2023-06-01 02:55:00,188,0.0,0.0
2023-06-01 02:55:00,189,0.0,0.0
2023-06-01 02:55:00,190,1000.0,795.0
2023-06-01 02:55:00,191,1000.0,795.0
2023-06-01 02:55:00,193,0.0,0.0
2023-06-01 02:55:00,194,0.0,0.0
2023-06-01 02:55:00,195,0.0,0.0
2023-06-01 02:55:00,196,0.0,0.0
2023-06-01 02:55:00,197,0.0,0.0
2023-06-01 02:55:00,198,200.0,120.0
2023-06-01 02:55:00,200,0.0,0.0
2023-06-01 02:55:00,207,0.0,0.0
2023-06-01 02:55:00,208,0.0,0.0
2023-06-01 02:55:00,209,0.0,0.0
2023-06-01 02:55:00,210,0.0,0.0
2023-06-01 02:55:00,211,0.0,0.0
2023-06-01 02:55:00,212,0.0,0.0
2023-06-01 02:55:00,213,0.0,0.0
2023-06-01 02:55:00,214,0.0,0.0
2023-06-01 02:55:00,215,0.0,0.0
2023-06-01 02:55:00,216,0.0,0.0
2023-06-01 02:55:00,217,0.0,0.0
2023-06-01 02:55:00,218,27.0,20.99826
2023-06-01 02:55:00,219,0.0,0.0
2023-06-01 02:55:00,220,0.0,0.0
2023-06-01 02:55:00,231,0.0,0.0
2023-06-01 02:55:00,232,0.0,0.0
2023-06-01 02:55:00,233,0.0,0.0
2023-06-01 02:55:00,234,0.0,0.0
2023-06-01 02:55:00,237,0.0,0.0
2023-06-01 02:55:00,238,0.0,0.0
2023-06-01 02:55:00,240,292.0,200.0
2023-06-01 02:55:00,241,144.0,100.0
2023-06-01 02:55:00,242,0.0,0.0
2023-06-01 02:55:00,243,0.0,0.0
2023-06-01 02:55:00,244,0.0,0.0
2023-06-01 02:55:00,247,0.0,0.0
2023-06-01 02:55:00,248,0.0,0.0
2023-06-01 02:55:00,249,0.0,0.0
2023-06-01 02:55:00,250,0.0,0.0
2023-06-01 02:55:00,251,0.0,0.0
2023-06-01 02:55:00,252,0.0,0.0
2023-06-01 02:55:00,253,0.0,0.0
2023-06-01 02:55:00,254,0.0,0.0
2023-06-01 02:55:00,255,257.0,175.0
2023-06-01 02:55:00,256,0.0,0.0
2023-06-01 02:55:00,257,134.5,111.0
2023-06-01 02:55:00,258,0.0,0.0
2023-06-01 02:55:00,259,0.0,0.0
2023-06-01 02:55:00,260,0.0,0.0
2023-06-01 02:55:00,264,10.0,5.000229
2023-06-01 02:55:00,265,0.0,0.0
2023-06-01 02:55:00,266,300.0,230.0
2023-06-01 02:55:00,267,0.0,0.0
2023-06-01 02:55:00,268,0.0,0.0
2023-06-01 02:55:00,269,0.0,0.0
2023-06-01 02:55:00,270,0.0,0.0
2023-06-01 02:55:00,271,0.0,0.0
2023-06-01 02:55:00,272,0.0,0.0
2023-06-01 02:55:00,273,0.0,0.0
2023-06-01 02:55:00,274,0.0,0.0
2023-06-01 02:55:00,275,0.0,0.0
2023-06-01 02:55:00,276,0.0,0.0
2023-06-01 02:55:00,277,0.0,0.0
2023-06-01 02:55:00,278,0.0,0.0
2023-06-01 02:55:00,279,0.0,0.0
2023-06-01 02:55:00,280,0.0,0.0
2023-06-01 02:55:00,281,0.0,0.0
2023-06-01 02:55:00,282,0.0,0.0
2023-06-01 02:55:00,283,0.0,0.0
2023-06-01 02:55:00,284,0.0,0.0
2023-06-01 02:55:00,285,0.0,0.0
2023-06-01 02:55:00,286,0.0,0.0
2023-06-01 02:55:00,287,0.0,0.0
2023-06-01 02:55:00,288,0.0,0.0
2023-06-01 02:55:00,289,0.0,0.0
2023-06-01 02:55:00,290,0.0,0.0
2023-06-01 02:55:00,291,0.0,0.0
2023-06-01 02:55:00,292,0.0,0.0
2023-06-01 02:55:00,293,0.0,0.0
2023-06-01 02:55:00,294,0.0,0.0
2023-06-01 02:55:00,299,0.0,0.0
2023-06-01 02:55:00,300,0.0,0.0
2023-06-01 02:55:00,301,0.0,0.0
2023-06-01 02:55:00,302,0.0,0.0
2023-06-01 02:55:00,303,0.0,0.0
2023-06-01 02:55:00,304,0.0,0.0
2023-06-01 02:55:00,305,392.0,310.000916
2023-06-01 02:55:00,306,373.0,297.007629
2023-06-01 02:55:00,307,304.398529,207.007019
2023-06-01 02:55:00,308,0.0,0.0
2023-06-01 02:55:00,309,0.0,0.0
2023-06-01 02:55:00,310,0.0,0.0
2023-06-01 02:55:00,311,0.0,0.0
2023-06-01 02:55:00,312,0.0,0.0
2023-06-01 02:55:00,313,0.0,0.0
2023-06-01 02:55:00,314,0.0,0.0
2023-06-01 02:55:00,315,0.0,0.0
2023-06-01 02:55:00,316,0.0,0.0
2023-06-01 02:55:00,317,0.0,0.0
2023-06-01 02:55:00,318,0.0,0.0
2023-06-01 02:55:00,319,0.0,0.0
2023-06-01 02:55:00,320,0.0,0.0
2023-06-01 02:55:00,321,0.0,0.0
2023-06-01 02:55:00,322,0.0,0.0
2023-06-01 02:55:00,323,0.0,0.0
2023-06-01 02:55:00,324,0.0,0.0
2023-06-01 02:55:00,325,0.0,0.0
2023-06-01 02:55:00,326,0.0,0.0
2023-06-01 02:55:00,327,0.0,0.0
2023-06-01 02:55:00,328,0.0,0.0
2023-06-01 02:55:00,329,0.0,0.0
2023-06-01 02:55:00,330,0.0,0.0
2023-06-01 02:55:00,331,816.0,644.627686
2023-06-01 02:55:00,332,0.0,0.0
2023-06-01 02:55:00,333,0.0,0.0
2023-06-01 02:55:00,334,0.0,0.0
2023-06-01 02:55:00,335,0.0,0.0
2023-06-01 02:55:00,336,0.0,0.0
2023-06-01 02:55:00,337,0.0,0.0
2023-06-01 02:55:00,338,0.0,0.0
2023-06-01 02:55:00,339,0.0,0.0
2023-06-01 02:55:00,340,818.0,678.991333
2023-06-01 02:55:00,341,817.0,676.709595
2023-06-01 02:55:00,342,166.0,135.0
2023-06-01 02:55:00,343,0.0,0.0
2023-06-01 02:55:00,344,0.0,0.0
2023-06-01 02:55:00,345,0.0,0.0
2023-06-01 02:55:00,346,0.0,0.0
2023-06-01 02:55:00,347,163.0,163.0
2023-06-01 02:55:00,348,165.666672,119.991135
2023-06-01 02:55:00,349,165.666672,119.991135
2023-06-01 02:55:00,350,0.0,0.0
2023-06-01 02:55:00,351,192.666672,119.991135
2023-06-01 02:55:00,352,0.0,0.0
2023-06-01 02:55:00,353,0.0,0.0
2023-06-01 02:55:00,354,0.0,0.0
2023-06-01 02:55:00,355,0.0,0.0
2023-06-01 02:55:00,356,0.0,0.0
2023-06-01 02:55:00,357,26.5,10.0
2023-06-01 02:55:00,358,0.0,0.0
2023-06-01 02:55:00,359,0.0,0.0
2023-06-01 02:55:00,360,0.0,0.0
2023-06-01 02:55:00,361,0.0,0.0
2023-06-01 02:55:00,362,23.0,7.0
2023-06-01 02:55:00,363,23.0,10.0
2023-06-01 02:55:00,364,771.056763,665.0
2023-06-01 02:55:00,365,0.0,0.0
2023-06-01 02:55:00,366,0.0,0.0
2023-06-01 02:55:00,367,426.554626,355.0
2023-06-01 02:55:00,368,0.0,0.0
2023-06-01 02:55:00,369,0.0,0.0
2023-06-01 02:55:00,370,0.0,0.0
2023-06-01 02:55:00,371,0.0,0.0
2023-06-01 02:55:00,372,0.0,0.0
2023-06-01 02:55:00,373,0.0,0.0
2023-06-01 02:55:00,374,0.0,0.0
2023-06-01 02:55:00,375,0.0,0.0
2023-06-01 02:55:00,376,0.0,0.0
2023-06-01 02:55:00,377,0.0,0.0
2023-06-01 02:55:00,378,0.0,0.0
2023-06-01 02:55:00,379,0.0,0.0
2023-06-01 02:55:00,380,0.0,0.0
2023-06-01 02:55:00,381,0.0,0.0
2023-06-01 02:55:00,382,0.0,0.0
2023-06-01 02:55:00,383,0.0,0.0
2023-06-01 02:55:00,384,0.0,0.0
2023-06-01 02:55:00,385,286.0,188.018433
2023-06-01 02:55:00,386,286.0,187.697998
2023-06-01 02:55:00,387,277.0,204.0
2023-06-01 02:55:00,388,0.0,0.0
2023-06-01 02:55:00,389,0.0,0.0
2023-06-01 02:55:00,390,0.0,0.0
2023-06-01 02:55:00,419,306.0,160.002441
2023-06-01 02:55:00,420,306.0,160.002441
2023-06-01 02:55:00,421,274.0,160.002441
2023-06-01 02:55:00,422,263.0,186.0
2023-06-01 02:55:00,423,263.0,186.0
2023-06-01 02:55:00,432,309.0,220.0
2023-06-01 02:55:00,433,384.17453,267.0
2023-06-01 02:55:00,434,283.0,189.016327
2023-06-01 02:55:00,435,283.0,189.016327
2023-06-01 02:55:00,436,284.0,189.016327
2023-06-01 02:55:00,437,284.0,189.016327
2023-06-01 02:55:00,438,287.0,206.0
2023-06-01 02:55:00,439,288.0,206.0
2023-06-01 02:55:00,440,168.0,120.0
2023-06-01 02:55:00,441,168.0,120.0
2023-06-01 02:55:00,442,176.0,120.0
2023-06-01 02:55:00,443,0.0,0.0
2023-06-01 02:55:00,444,0.0,0.0
2023-06-01 02:55:00,450,232.0,130.414734
2023-06-01 02:55:00,451,137.0,85.0
2023-06-01 02:55:00,452,252.0,130.094299
2023-06-01 02:55:00,453,137.0,85.0
2023-06-01 02:55:00,459,391.859833,276.0
2023-06-01 02:55:00,467,10.75862,5.000153
2023-06-01 02:55:00,468,10.75862,4.000366
2023-06-01 02:55:00,469,0.0,0.0
2023-06-01 02:55:00,471,5.022048,0.0
2023-06-01 02:55:00,472,243.0,170.0
2023-06-01 02:55:00,473,122.0,90.0
2023-06-01 02:55:00,474,247.0,180.0
2023-06-01 02:55:00,475,118.0,90.0
2023-06-01 02:55:00,477,0.0,0.0
2023-06-01 02:55:00,478,0.0,0.0
2023-06-01 02:55:00,479,0.0,0.0
2023-06-01 02:55:00,480,0.0,0.0
2023-06-01 02:55:00,481,0.0,0.0
2023-06-01 02:55:00,482,0.0,0.0
2023-06-01 02:55:00,485,0.0,0.0
2023-06-01 02:55:00,486,0.0,0.0
2023-06-01 02:55:00,487,0.0,0.0
2023-06-01 02:55:00,488,0.0,0.0
2023-06-01 02:55:00,489,1001.0,795.0
2023-06-01 02:55:00,490,1002.0,795.0
2023-06-01 02:55:00,491,969.0,791.0
2023-06-01 02:55:00,492,0.0,0.0
2023-06-01 02:55:00,493,995.0,795.0
2023-06-01 02:55:00,494,994.0,795.0
2023-06-01 02:55:00,495,0.0,0.0
2023-06-01 02:55:00,496,300.0,200.0
2023-06-01 02:55:00,497,0.0,0.0
2023-06-01 02:55:00,498,0.0,0.0
2023-06-01 02:55:00,499,92.167679,0.0
2023-06-01 02:55:00,501,299.5,167.006409
2023-06-01 02:55:00,502,167.491699,167.491699
2023-06-01 02:55:00,503,291.0,204.0
2023-06-01 02:55:00,507,0.0,0.0
2023-06-01 02:55:00,508,0.0,0.0
2023-06-01 02:55:00,511,0.0,0.0
2023-06-01 02:55:00,512,0.0,0.0
2023-06-01 02:55:00,513,338.0,150.0
2023-06-01 02:55:00,514,134.0,120.0
2023-06-01 02:55:00,516,0.0,0.0
2023-06-01 02:55:00,521,939.0,772.31073
2023-06-01 02:55:00,522,939.0,774.370544
2023-06-01 02:55:00,523,0.0,0.0
2023-06-01 02:55:00,524,0.0,0.0
2023-06-01 02:55:00,525,0.0,0.0
2023-06-01 02:55:00,526,0.0,0.0
2023-06-01 02:55:00,527,1357.0,1058.099976
2023-06-01 02:55:00,528,131.0,131.0
2023-06-01 02:55:00,529,860.192322,650.327026
2023-06-01 02:55:00,530,860.192322,650.039978
2023-06-01 02:55:00,533,0.0,0.0
2023-06-01 02:55:00,534,0.0,0.0
2023-06-01 02:55:00,535,0.0,0.0
2023-06-01 02:55:00,536,0.0,0.0
2023-06-01 02:55:00,537,0.0,0.0
2023-06-01 02:55:00,538,0.0,0.0
2023-06-01 02:55:00,539,363.0,174.0
2023-06-01 02:55:00,540,182.0,87.0
2023-06-01 02:55:00,541,0.0,0.0
2023-06-01 02:55:00,542,0.0,0.0
2023-06-01 02:55:00,544,0.0,0.0
2023-06-01 02:55:00,545,1012.0,795.0
2023-06-01 02:55:00,546,350.0,200.0
2023-06-01 02:55:00,547,397.0,200.0
2023-06-01 02:55:00,548,302.0,242.0
2023-06-01 02:55:00,549,275.0,87.0
2023-06-01 02:55:00,550,128.0,43.5
2023-06-01 02:55:00,552,0.0,0.0
2023-06-01 02:55:00,553,0.0,0.0
2023-06-01 03:00:00,1,0.0,0.0
2023-06-01 03:00:00,2,0.0,0.0
2023-06-01 03:00:00,3,0.0,0.0
2023-06-01 03:00:00,4,415.991241,364.991486
2023-06-01 03:00:00,5,0.0,0.0
2023-06-01 03:00:00,6,408.160736,364.991486
2023-06-01 03:00:00,7,0.0,0.0
2023-06-01 03:00:00,8,397.540161,364.991486
2023-06-01 03:00:00,9,419.021179,364.917023
2023-06-01 03:00:00,10,441.779907,364.32193
2023-06-01 03:00:00,11,350.0,200.0
2023-06-01 03:00:00,12,350.0,200.0
2023-06-01 03:00:00,15,419.496948,395.464966
2023-06-01 03:00:00,16,426.10083,395.716797
2023-06-01 03:00:00,17,401.483673,379.79483
2023-06-01 03:00:00,18,380.119629,379.968414
2023-06-01 03:00:00,27,615.0,615.0
2023-06-01 03:00:00,28,612.0,612.0
2023-06-01 03:00:00,29,612.0,612.0
2023-06-01 03:00:00,33,0.0,0.0
2023-06-01 03:00:00,36,999.0,795.0
2023-06-01 03:00:00,37,992.0,795.0
2023-06-01 03:00:00,43,382.678925,281.0
2023-06-01 03:00:00,46,506.0,445.009064
2023-06-01 03:00:00,47,0.0,0.0
2023-06-01 03:00:00,48,462.713654,409.897614
2023-06-01 03:00:00,49,0.0,0.0
2023-06-01 03:00:00,50,0.0,0.0
2023-06-01 03:00:00,51,463.0,405.012726
2023-06-01 03:00:00,52,0.0,0.0
2023-06-01 03:00:00,53,0.0,0.0
2023-06-01 03:00:00,54,0.0,0.0
2023-06-01 03:00:00,55,0.0,0.0
2023-06-01 03:00:00,56,0.0,0.0
2023-06-01 03:00:00,57,0.0,0.0
2023-06-01 03:00:00,58,0.0,0.0
2023-06-01 03:00:00,59,0.0,0.0
2023-06-01 03:00:00,60,0.0,0.0
2023-06-01 03:00:00,61,0.0,0.0
2023-06-01 03:00:00,62,0.0,0.0
2023-06-01 03:00:00,63,0.0,0.0
2023-06-01 03:00:00,64,332.621765,280.956818
2023-06-01 03:00:00,65,0.0,0.0
2023-06-01 03:00:00,66,466.0,280.0
2023-06-01 03:00:00,67,356.79599,349.022614
2023-06-01 03:00:00,68,356.79599,324.449615
2023-06-01 03:00:00,69,734.039246,670.220703
2023-06-01 03:00:00,70,732.541199,670.621338
2023-06-01 03:00:00,71,0.0,0.0
2023-06-01 03:00:00,72,0.0,0.0
2023-06-01 03:00:00,73,0.0,0.0
2023-06-01 03:00:00,74,0.0,0.0
2023-06-01 03:00:00,75,0.0,0.0
2023-06-01 03:00:00,76,0.0,0.0
2023-06-01 03:00:00,77,0.0,0.0
2023-06-01 03:00:00,78,0.0,0.0
2023-06-01 03:00:00,79,0.0,0.0
2023-06-01 03:00:00,80,0.0,0.0
2023-06-01 03:00:00,83,359.017761,330.352753
2023-06-01 03:00:00,84,383.636414,359.506317
2023-06-01 03:00:00,85,354.963074,320.0
2023-06-01 03:00:00,86,362.293091,320.0
2023-06-01 03:00:00,87,393.132935,329.757294
2023-06-01 03:00:00,88,0.0,0.0
2023-06-01 03:00:00,89,455.993927,380.018097
2023-06-01 03:00:00,90,0.0,0.0
2023-06-01 03:00:00,91,0.0,0.0
2023-06-01 03:00:00,92,909.520386,746.754395
2023-06-01 03:00:00,95,0.0,0.0
2023-06-01 03:00:00,96,0.0,0.0
2023-06-01 03:00:00,97,0.0,0.0
2023-06-01 03:00:00,98,0.0,0.0
2023-06-01 03:00:00,99,357.344452,261.0
2023-06-01 03:00:00,100,0.0,0.0
2023-06-01 03:00:00,101,0.0,0.0
2023-06-01 03:00:00,102,0.0,0.0
2023-06-01 03:00:00,103,0.0,0.0
2023-06-01 03:00:00,104,0.0,0.0
2023-06-01 03:00:00,105,0.0,0.0
2023-06-01 03:00:00,106,0.0,0.0
2023-06-01 03:00:00,107,0.0,0.0
2023-06-01 03:00:00,108,0.0,0.0
2023-06-01 03:00:00,112,0.0,0.0
2023-06-01 03:00:00,113,0.0,0.0
2023-06-01 03:00:00,114,0.0,0.0
2023-06-01 03:00:00,115,921.0,750.045654
2023-06-01 03:00:00,116,903.293762,750.045654
2023-06-01 03:00:00,117,0.0,0.0
2023-06-01 03:00:00,118,0.0,0.0
2023-06-01 03:00:00,119,0.0,0.0
2023-06-01 03:00:00,120,0.0,0.0
2023-06-01 03:00:00,126,0.0,0.0
2023-06-01 03:00:00,127,0.0,0.0
2023-06-01 03:00:00,128,1004.0,750.0
2023-06-01 03:00:00,129,1000.0,750.0
2023-06-01 03:00:00,130,0.0,0.0
2023-06-01 03:00:00,131,992.0,718.0
2023-06-01 03:00:00,132,959.0,758.0
2023-06-01 03:00:00,133,983.0,755.0
2023-06-01 03:00:00,134,191.126801,181.126801
2023-06-01 03:00:00,135,291.0,210.0
2023-06-01 03:00:00,136,166.5,110.5
2023-06-01 03:00:00,137,166.5,110.5
2023-06-01 03:00:00,138,187.0,124.0
2023-06-01 03:00:00,139,0.0,0.0
2023-06-01 03:00:00,140,0.0,0.0
2023-06-01 03:00:00,141,0.0,0.0
2023-06-01 03:00:00,142,173.5,88.0
2023-06-01 03:00:00,143,173.5,89.143059
2023-06-01 03:00:00,144,178.0,104.0
2023-06-01 03:00:00,145,171.5,88.436272
2023-06-01 03:00:00,146,171.5,88.436272
2023-06-01 03:00:00,147,175.0,104.0
2023-06-01 03:00:00,150,0.0,0.0
2023-06-01 03:00:00,151,0.0,0.0
2023-06-01 03:00:00,152,0.0,0.0
2023-06-01 03:00:00,153,0.0,0.0
2023-06-01 03:00:00,154,0.0,0.0
2023-06-01 03:00:00,155,0.0,0.0
2023-06-01 03:00:00,156,410.0,350.0
2023-06-01 03:00:00,158,0.0,0.0
2023-06-01 03:00:00,159,0.0,0.0
2023-06-01 03:00:00,160,0.0,0.0
2023-06-01 03:00:00,161,0.0,0.0
2023-06-01 03:00:00,162,0.0,0.0
2023-06-01 03:00:00,166,0.0,0.0
2023-06-01 03:00:00,167,0.0,0.0
2023-06-01 03:00:00,168,0.0,0.0
2023-06-01 03:00:00,169,0.0,0.0
2023-06-01 03:00:00,170,0.0,0.0
2023-06-01 03:00:00,171,0.0,0.0
2023-06-01 03:00:00,172,0.0,0.0
2023-06-01 03:00:00,173,0.0,0.0
2023-06-01 03:00:00,174,0.0,0.0
2023-06-01 03:00:00,175,300.256317,162.0
2023-06-01 03:00:00,176,304.166534,163.686005
2023-06-01 03:00:00,177,300.0,216.0
2023-06-01 03:00:00,178,0.0,0.0
2023-06-01 03:00:00,179,0.0,0.0
2023-06-01 03:00:00,180,0.0,0.0
2023-06-01 03:00:00,181,0.0,0.0
2023-06-01 03:00:00,182,0.0,0.0
2023-06-01 03:00:00,183,0.0,0.0
2023-06-01 03:00:00,184,0.0,0.0
2023-06-01 03:00:00,185,0.0,0.0
2023-06-01 03:00:00,186,0.0,0.0
2023-06-01 03:00:00,187,0.0,0.0
2023-06-01 03:00:00,188,0.0,0.0
2023-06-01 03:00:00,189,0.0,0.0
2023-06-01 03:00:00,190,1000.0,795.0
2023-06-01 03:00:00,191,1000.0,795.0
2023-06-01 03:00:00,193,0.0,0.0
2023-06-01 03:00:00,194,0.0,0.0
2023-06-01 03:00:00,195,0.0,0.0
2023-06-01 03:00:00,196,0.0,0.0
2023-06-01 03:00:00,197,0.0,0.0
2023-06-01 03:00:00,198,200.0,120.0
2023-06-01 03:00:00,200,0.0,0.0
2023-06-01 03:00:00,207,0.0,0.0
2023-06-01 03:00:00,208,0.0,0.0
2023-06-01 03:00:00,209,0.0,0.0
2023-06-01 03:00:00,210,0.0,0.0
2023-06-01 03:00:00,211,0.0,0.0
2023-06-01 03:00:00,212,0.0,0.0
2023-06-01 03:00:00,213,0.0,0.0
2023-06-01 03:00:00,214,0.0,0.0
2023-06-01 03:00:00,215,0.0,0.0
2023-06-01 03:00:00,216,0.0,0.0
2023-06-01 03:00:00,217,0.0,0.0
2023-06-01 03:00:00,218,27.0,20.99826
2023-06-01 03:00:00,219,0.0,0.0
2023-06-01 03:00:00,220,0.0,0.0
2023-06-01 03:00:00,231,0.0,0.0
2023-06-01 03:00:00,232,0.0,0.0
2023-06-01 03:00:00,233,0.0,0.0
2023-06-01 03:00:00,234,0.0,0.0
2023-06-01 03:00:00,237,0.0,0.0
2023-06-01 03:00:00,238,0.0,0.0
2023-06-01 03:00:00,240,292.0,200.0
2023-06-01 03:00:00,241,144.0,100.0
2023-06-01 03:00:00,242,0.0,0.0
2023-06-01 03:00:00,243,0.0,0.0
2023-06-01 03:00:00,244,0.0,0.0
2023-06-01 03:00:00,247,0.0,0.0
2023-06-01 03:00:00,248,0.0,0.0
2023-06-01 03:00:00,249,0.0,0.0
2023-06-01 03:00:00,250,0.0,0.0
2023-06-01 03:00:00,251,0.0,0.0
2023-06-01 03:00:00,252,0.0,0.0
2023-06-01 03:00:00,253,0.0,0.0
2023-06-01 03:00:00,254,0.0,0.0
2023-06-01 03:00:00,255,257.0,175.0
2023-06-01 03:00:00,256,0.0,0.0
2023-06-01 03:00:00,257,134.5,111.0
2023-06-01 03:00:00,258,0.0,0.0
2023-06-01 03:00:00,259,0.0,0.0
2023-06-01 03:00:00,260,0.0,0.0
2023-06-01 03:00:00,264,10.0,5.000229
2023-06-01 03:00:00,265,0.0,0.0
2023-06-01 03:00:00,266,300.0,230.0
2023-06-01 03:00:00,267,0.0,0.0
2023-06-01 03:00:00,268,0.0,0.0
2023-06-01 03:00:00,269,0.0,0.0
2023-06-01 03:00:00,270,0.0,0.0
2023-06-01 03:00:00,271,0.0,0.0
2023-06-01 03:00:00,272,0.0,0.0
2023-06-01 03:00:00,273,0.0,0.0
2023-06-01 03:00:00,274,0.0,0.0
2023-06-01 03:00:00,275,0.0,0.0
2023-06-01 03:00:00,276,0.0,0.0
2023-06-01 03:00:00,277,0.0,0.0
2023-06-01 03:00:00,278,0.0,0.0
2023-06-01 03:00:00,279,0.0,0.0
2023-06-01 03:00:00,280,0.0,0.0
2023-06-01 03:00:00,281,0.0,0.0
2023-06-01 03:00:00,282,0.0,0.0
2023-06-01 03:00:00,283,0.0,0.0
2023-06-01 03:00:00,284,0.0,0.0
2023-06-01 03:00:00,285,0.0,0.0
2023-06-01 03:00:00,286,0.0,0.0
2023-06-01 03:00:00,287,0.0,0.0
2023-06-01 03:00:00,288,0.0,0.0
2023-06-01 03:00:00,289,0.0,0.0
2023-06-01 03:00:00,290,0.0,0.0
2023-06-01 03:00:00,291,0.0,0.0
2023-06-01 03:00:00,292,0.0,0.0
2023-06-01 03:00:00,293,0.0,0.0
2023-06-01 03:00:00,294,0.0,0.0
2023-06-01 03:00:00,299,0.0,0.0
2023-06-01 03:00:00,300,0.0,0.0
2023-06-01 03:00:00,301,0.0,0.0
2023-06-01 03:00:00,302,0.0,0.0
2023-06-01 03:00:00,303,0.0,0.0
2023-06-01 03:00:00,304,0.0,0.0
2023-06-01 03:00:00,305,392.0,310.000916
2023-06-01 03:00:00,306,373.0,297.007629
2023-06-01 03:00:00,307,311.724213,207.007019
2023-06-01 03:00:00,308,0.0,0.0
2023-06-01 03:00:00,309,0.0,0.0
2023-06-01 03:00:00,310,0.0,0.0
2023-06-01 03:00:00,311,0.0,0.0
2023-06-01 03:00:00,312,0.0,0.0
2023-06-01 03:00:00,313,0.0,0.0
2023-06-01 03:00:00,314,0.0,0.0
2023-06-01 03:00:00,315,0.0,0.0
2023-06-01 03:00:00,316,0.0,0.0
2023-06-01 03:00:00,317,0.0,0.0
2023-06-01 03:00:00,318,0.0,0.0
2023-06-01 03:00:00,319,0.0,0.0
2023-06-01 03:00:00,320,0.0,0.0
2023-06-01 03:00:00,321,0.0,0.0
2023-06-01 03:00:00,322,0.0,0.0
2023-06-01 03:00:00,323,0.0,0.0
2023-06-01 03:00:00,324,0.0,0.0
2023-06-01 03:00:00,325,0.0,0.0
2023-06-01 03:00:00,326,0.0,0.0
2023-06-01 03:00:00,327,0.0,0.0
2023-06-01 03:00:00,328,0.0,0.0
2023-06-01 03:00:00,329,0.0,0.0
2023-06-01 03:00:00,330,0.0,0.0
2023-06-01 03:00:00,331,815.968628,644.669189
2023-06-01 03:00:00,332,0.0,0.0
2023-06-01 03:00:00,333,0.0,0.0
2023-06-01 03:00:00,334,0.0,0.0
2023-06-01 03:00:00,335,0.0,0.0
2023-06-01 03:00:00,336,0.0,0.0
2023-06-01 03:00:00,337,0.0,0.0
2023-06-01 03:00:00,338,0.0,0.0
2023-06-01 03:00:00,339,0.0,0.0
2023-06-01 03:00:00,340,818.0,678.908325
2023-06-01 03:00:00,341,817.0,676.668091
2023-06-01 03:00:00,342,166.0,135.0
2023-06-01 03:00:00,343,0.0,0.0
2023-06-01 03:00:00,344,0.0,0.0
2023-06-01 03:00:00,345,0.0,0.0
2023-06-01 03:00:00,346,0.0,0.0
2023-06-01 03:00:00,347,163.0,163.0
2023-06-01 03:00:00,348,165.666672,119.991135
2023-06-01 03:00:00,349,165.666672,119.991135
2023-06-01 03:00:00,350,0.0,0.0
2023-06-01 03:00:00,351,192.666672,119.991135
2023-06-01 03:00:00,352,0.0,0.0
2023-06-01 03:00:00,353,0.0,0.0
2023-06-01 03:00:00,354,0.0,0.0
2023-06-01 03:00:00,355,0.0,0.0
2023-06-01 03:00:00,356,0.0,0.0
2023-06-01 03:00:00,357,26.5,10.0
2023-06-01 03:00:00,358,0.0,0.0
2023-06-01 03:00:00,359,0.0,0.0
2023-06-01 03:00:00,360,0.0,0.0
2023-06-01 03:00:00,361,0.0,0.0
2023-06-01 03:00:00,362,23.0,7.0
2023-06-01 03:00:00,363,23.0,10.0
2023-06-01 03:00:00,364,771.056763,665.0
2023-06-01 03:00:00,365,0.0,0.0
2023-06-01 03:00:00,366,0.0,0.0
2023-06-01 03:00:00,367,426.554626,355.0
2023-06-01 03:00:00,368,0.0,0.0
2023-06-01 03:00:00,369,0.0,0.0
2023-06-01 03:00:00,370,0.0,0.0
2023-06-01 03:00:00,371,0.0,0.0
2023-06-01 03:00:00,372,0.0,0.0
2023-06-01 03:00:00,373,0.0,0.0
2023-06-01 03:00:00,374,0.0,0.0
2023-06-01 03:00:00,375,0.0,0.0
2023-06-01 03:00:00,376,0.0,0.0
2023-06-01 03:00:00,377,0.0,0.0
2023-06-01 03:00:00,378,0.0,0.0
2023-06-01 03:00:00,379,0.0,0.0
2023-06-01 03:00:00,380,0.0,0.0
2023-06-01 03:00:00,381,0.0,0.0
2023-06-01 03:00:00,382,0.0,0.0
2023-06-01 03:00:00,383,0.0,0.0
2023-06-01 03:00:00,384,0.0,0.0
2023-06-01 03:00:00,385,286.0,188.018433
2023-06-01 03:00:00,386,286.0,189.086609
2023-06-01 03:00:00,387,277.0,204.0
2023-06-01 03:00:00,388,0.0,0.0
2023-06-01 03:00:00,389,0.0,0.0
2023-06-01 03:00:00,390,0.0,0.0
2023-06-01 03:00:00,419,306.0,160.002441
2023-06-01 03:00:00,420,306.0,160.002441
2023-06-01 03:00:00,421,274.0,160.002441
2023-06-01 03:00:00,422,263.0,186.0
2023-06-01 03:00:00,423,263.0,186.0
2023-06-01 03:00:00,432,309.0,220.0
2023-06-01 03:00:00,433,387.921082,267.0
2023-06-01 03:00:00,434,283.0,189.016327
2023-06-01 03:00:00,435,283.0,189.016327
2023-06-01 03:00:00,436,284.0,189.016327
2023-06-01 03:00:00,437,284.0,189.016327
2023-06-01 03:00:00,438,287.0,206.0
2023-06-01 03:00:00,439,288.0,206.0
2023-06-01 03:00:00,440,168.0,120.0
2023-06-01 03:00:00,441,168.0,120.0
2023-06-01 03:00:00,442,176.0,120.0
2023-06-01 03:00:00,443,0.0,0.0
2023-06-01 03:00:00,444,0.0,0.0
2023-06-01 03:00:00,450,232.0,130.414734
2023-06-01 03:00:00,451,137.0,85.0
2023-06-01 03:00:00,452,252.0,130.094299
2023-06-01 03:00:00,453,137.0,85.0
2023-06-01 03:00:00,459,393.95929,276.0
2023-06-01 03:00:00,467,10.75862,5.000153
2023-06-01 03:00:00,468,10.75862,4.000366
2023-06-01 03:00:00,469,0.0,0.0
2023-06-01 03:00:00,471,4.545402,0.0
2023-06-01 03:00:00,472,243.0,170.0
2023-06-01 03:00:00,473,122.0,90.0
2023-06-01 03:00:00,474,247.0,180.0
2023-06-01 03:00:00,475,118.0,90.0
2023-06-01 03:00:00,477,0.0,0.0
2023-06-01 03:00:00,478,0.0,0.0
2023-06-01 03:00:00,479,0.0,0.0
2023-06-01 03:00:00,480,0.0,0.0
2023-06-01 03:00:00,481,0.0,0.0
2023-06-01 03:00:00,482,0.0,0.0
2023-06-01 03:00:00,485,0.0,0.0
2023-06-01 03:00:00,486,0.0,0.0
2023-06-01 03:00:00,487,0.0,0.0
2023-06-01 03:00:00,488,0.0,0.0
2023-06-01 03:00:00,489,1001.0,795.0
2023-06-01 03:00:00,490,1002.0,795.0
2023-06-01 03:00:00,491,969.0,791.0
2023-06-01 03:00:00,492,0.0,0.0
2023-06-01 03:00:00,493,995.0,795.0
2023-06-01 03:00:00,494,994.0,795.0
2023-06-01 03:00:00,495,0.0,0.0
2023-06-01 03:00:00,496,300.0,200.0
2023-06-01 03:00:00,497,0.0,0.0
2023-06-01 03:00:00,498,0.0,0.0
2023-06-01 03:00:00,499,33.456219,0.0
2023-06-01 03:00:00,501,299.5,167.006409
2023-06-01 03:00:00,502,167.0,167.0
2023-06-01 03:00:00,503,291.0,204.0
2023-06-01 03:00:00,507,0.0,0.0
2023-06-01 03:00:00,508,0.0,0.0
2023-06-01 03:00:00,511,0.0,0.0
2023-06-01 03:00:00,512,0.0,0.0
2023-06-01 03:00:00,513,338.0,150.0
2023-06-01 03:00:00,514,134.0,120.0
2023-06-01 03:00:00,516,0.0,0.0
2023-06-01 03:00:00,521,939.0,768.264893
2023-06-01 03:00:00,522,939.0,758.172241
2023-06-01 03:00:00,523,0.0,0.0
2023-06-01 03:00:00,524,0.0,0.0
2023-06-01 03:00:00,525,0.0,0.0
2023-06-01 03:00:00,526,0.0,0.0
2023-06-01 03:00:00,527,1357.0,1058.099976
2023-06-01 03:00:00,528,131.0,131.0
2023-06-01 03:00:00,529,860.192322,635.889404
2023-06-01 03:00:00,530,860.192322,577.0
2023-06-01 03:00:00,533,0.0,0.0
2023-06-01 03:00:00,534,0.0,0.0
2023-06-01 03:00:00,535,0.0,0.0
2023-06-01 03:00:00,536,0.0,0.0
2023-06-01 03:00:00,537,0.0,0.0
2023-06-01 03:00:00,538,0.0,0.0
2023-06-01 03:00:00,539,363.0,174.0
2023-06-01 03:00:00,540,182.0,87.0
2023-06-01 03:00:00,541,0.0,0.0
2023-06-01 03:00:00,542,0.0,0.0
2023-06-01 03:00:00,544,0.0,0.0
2023-06-01 03:00:00,545,1012.0,795.0
2023-06-01 03:00:00,546,350.0,200.0
2023-06-01 03:00:00,547,397.0,200.0
2023-06-01 03:00:00,548,302.0,242.0
2023-06-01 03:00:00,549,275.0,87.0
2023-06-01 03:00:00,550,128.0,43.5
2023-06-01 03:00:00,552,0.0,0.0
2023-06-01 03:00:00,553,0.0,0.0
2023-06-01 03:05:00,1,0.0,0.0
2023-06-01 03:05:00,2,0.0,0.0
2023-06-01 03:05:00,3,0.0,0.0
2023-06-01 03:05:00,4,416.825653,364.991486
2023-06-01 03:05:00,5,0.0,0.0
2023-06-01 03:05:00,6,408.464386,364.991486
2023-06-01 03:05:00,7,0.0,0.0
2023-06-01 03:05:00,8,408.163635,364.991486
2023-06-01 03:05:00,9,427.984497,364.917023
2023-06-01 03:05:00,10,443.343994,364.371613
2023-06-01 03:05:00,11,350.0,200.0
2023-06-01 03:05:00,12,350.0,200.0
2023-06-01 03:05:00,15,425.417511,395.464966
2023-06-01 03:05:00,16,428.497681,396.060059
2023-06-01 03:05:00,17,402.490051,379.79483
2023-06-01 03:05:00,18,394.68338,379.968414
2023-06-01 03:05:00,27,615.0,615.0
2023-06-01 03:05:00,28,612.0,612.0
2023-06-01 03:05:00,29,612.0,612.0
2023-06-01 03:05:00,33,0.0,0.0
2023-06-01 03:05:00,36,999.0,795.0
2023-06-01 03:05:00,37,992.0,795.0
2023-06-01 03:05:00,43,384.999725,281.0
2023-06-01 03:05:00,46,506.0,445.009064
2023-06-01 03:05:00,47,0.0,0.0
2023-06-01 03:05:00,48,462.713654,409.897614
2023-06-01 03:05:00,49,0.0,0.0
2023-06-01 03:05:00,50,0.0,0.0
2023-06-01 03:05:00,51,463.0,405.012726
2023-06-01 03:05:00,52,0.0,0.0
2023-06-01 03:05:00,53,0.0,0.0
2023-06-01 03:05:00,54,0.0,0.0
2023-06-01 03:05:00,55,0.0,0.0
2023-06-01 03:05:00,56,0.0,0.0
2023-06-01 03:05:00,57,0.0,0.0
2023-06-01 03:05:00,58,0.0,0.0
2023-06-01 03:05:00,59,0.0,0.0
2023-06-01 03:05:00,60,0.0,0.0
2023-06-01 03:05:00,61,0.0,0.0
2023-06-01 03:05:00,62,0.0,0.0
2023-06-01 03:05:00,63,0.0,0.0
2023-06-01 03:05:00,64,332.319214,280.956818
2023-06-01 03:05:00,65,0.0,0.0
2023-06-01 03:05:00,66,466.0,280.0
2023-06-01 03:05:00,67,351.76123,349.022614
2023-06-01 03:05:00,68,327.29895,324.449615
2023-06-01 03:05:00,69,734.039246,670.220703
2023-06-01 03:05:00,70,732.541199,670.621338
2023-06-01 03:05:00,71,0.0,0.0
2023-06-01 03:05:00,72,0.0,0.0
2023-06-01 03:05:00,73,0.0,0.0
2023-06-01 03:05:00,74,0.0,0.0
2023-06-01 03:05:00,75,0.0,0.0
2023-06-01 03:05:00,76,0.0,0.0
2023-06-01 03:05:00,77,0.0,0.0
2023-06-01 03:05:00,78,0.0,0.0
2023-06-01 03:05:00,79,0.0,0.0
2023-06-01 03:05:00,80,0.0,0.0
2023-06-01 03:05:00,83,368.250702,330.352753
2023-06-01 03:05:00,84,392.58493,359.506317
2023-06-01 03:05:00,85,361.173401,320.0
2023-06-01 03:05:00,86,362.461243,320.0
2023-06-01 03:05:00,87,395.708282,329.782074
2023-06-01 03:05:00,88,0.0,0.0
2023-06-01 03:05:00,89,384.354614,380.018097
2023-06-01 03:05:00,90,0.0,0.0
2023-06-01 03:05:00,91,0.0,0.0
2023-06-01 03:05:00,92,767.057373,746.662842
2023-06-01 03:05:00,95,0.0,0.0
2023-06-01 03:05:00,96,0.0,0.0
2023-06-01 03:05:00,97,0.0,0.0
2023-06-01 03:05:00,98,0.0,0.0
2023-06-01 03:05:00,99,357.873657,261.0
2023-06-01 03:05:00,100,0.0,0.0
2023-06-01 03:05:00,101,0.0,0.0
2023-06-01 03:05:00,102,0.0,0.0
2023-06-01 03:05:00,103,0.0,0.0
2023-06-01 03:05:00,104,0.0,0.0
2023-06-01 03:05:00,105,0.0,0.0
2023-06-01 03:05:00,106,0.0,0.0
2023-06-01 03:05:00,107,0.0,0.0
2023-06-01 03:05:00,108,0.0,0.0
2023-06-01 03:05:00,112,0.0,0.0
2023-06-01 03:05:00,113,0.0,0.0
2023-06-01 03:05:00,114,0.0,0.0
2023-06-01 03:05:00,115,921.0,750.045654
2023-06-01 03:05:00,116,903.967407,750.045654
2023-06-01 03:05:00,117,0.0,0.0
2023-06-01 03:05:00,118,0.0,0.0
2023-06-01 03:05:00,119,0.0,0.0
2023-06-01 03:05:00,120,0.0,0.0
2023-06-01 03:05:00,126,0.0,0.0
2023-06-01 03:05:00,127,0.0,0.0
2023-06-01 03:05:00,128,1004.0,750.0
2023-06-01 03:05:00,129,1000.0,750.0
2023-06-01 03:05:00,130,0.0,0.0
2023-06-01 03:05:00,131,992.0,718.0
2023-06-01 03:05:00,132,959.0,758.0
2023-06-01 03:05:00,133,983.0,755.0
2023-06-01 03:05:00,134,193.168823,183.168823
2023-06-01 03:05:00,135,217.61644,210.0
2023-06-01 03:05:00,136,166.5,130.660004
2023-06-01 03:05:00,137,166.5,130.660004
2023-06-01 03:05:00,138,187.0,146.679993
2023-06-01 03:05:00,139,0.0,0.0
2023-06-01 03:05:00,140,0.0,0.0
2023-06-01 03:05:00,141,0.0,0.0
2023-06-01 03:05:00,142,173.5,88.0
2023-06-01 03:05:00,143,173.5,88.907463
2023-06-01 03:05:00,144,178.0,104.0
2023-06-01 03:05:00,145,171.5,88.436272
2023-06-01 03:05:00,146,171.5,88.436272
2023-06-01 03:05:00,147,175.0,104.0
2023-06-01 03:05:00,150,0.0,0.0
2023-06-01 03:05:00,151,0.0,0.0
2023-06-01 03:05:00,152,0.0,0.0
2023-06-01 03:05:00,153,0.0,0.0
2023-06-01 03:05:00,154,0.0,0.0
2023-06-01 03:05:00,155,0.0,0.0
2023-06-01 03:05:00,156,410.0,350.0
2023-06-01 03:05:00,158,0.0,0.0
2023-06-01 03:05:00,159,0.0,0.0
2023-06-01 03:05:00,160,0.0,0.0
2023-06-01 03:05:00,161,0.0,0.0
2023-06-01 03:05:00,162,0.0,0.0
2023-06-01 03:05:00,166,0.0,0.0
2023-06-01 03:05:00,167,0.0,0.0
2023-06-01 03:05:00,168,0.0,0.0
2023-06-01 03:05:00,169,0.0,0.0
2023-06-01 03:05:00,170,0.0,0.0
2023-06-01 03:05:00,171,0.0,0.0
2023-06-01 03:05:00,172,0.0,0.0
2023-06-01 03:05:00,173,0.0,0.0
2023-06-01 03:05:00,174,0.0,0.0
2023-06-01 03:05:00,175,300.199066,162.0
2023-06-01 03:05:00,176,304.166534,163.838593
2023-06-01 03:05:00,177,300.0,216.0
2023-06-01 03:05:00,178,0.0,0.0
2023-06-01 03:05:00,179,0.0,0.0
2023-06-01 03:05:00,180,0.0,0.0
2023-06-01 03:05:00,181,0.0,0.0
2023-06-01 03:05:00,182,0.0,0.0
2023-06-01 03:05:00,183,0.0,0.0
2023-06-01 03:05:00,184,0.0,0.0
2023-06-01 03:05:00,185,0.0,0.0
2023-06-01 03:05:00,186,0.0,0.0
2023-06-01 03:05:00,187,0.0,0.0
2023-06-01 03:05:00,188,0.0,0.0
2023-06-01 03:05:00,189,0.0,0.0
2023-06-01 03:05:00,190,1000.0,795.0
2023-06-01 03:05:00,191,1000.0,795.0
2023-06-01 03:05:00,193,0.0,0.0
2023-06-01 03:05:00,194,0.0,0.0
2023-06-01 03:05:00,195,0.0,0.0
2023-06-01 03:05:00,196,0.0,0.0
2023-06-01 03:05:00,197,0.0,0.0
2023-06-01 03:05:00,198,200.0,120.0
2023-06-01 03:05:00,200,0.0,0.0
2023-06-01 03:05:00,207,0.0,0.0
2023-06-01 03:05:00,208,0.0,0.0
2023-06-01 03:05:00,209,0.0,0.0
2023-06-01 03:05:00,210,0.0,0.0
2023-06-01 03:05:00,211,0.0,0.0
2023-06-01 03:05:00,212,0.0,0.0
2023-06-01 03:05:00,213,0.0,0.0
2023-06-01 03:05:00,214,0.0,0.0
2023-06-01 03:05:00,215,0.0,0.0
2023-06-01 03:05:00,216,0.0,0.0
2023-06-01 03:05:00,217,0.0,0.0
2023-06-01 03:05:00,218,27.0,20.99826
2023-06-01 03:05:00,219,0.0,0.0
2023-06-01 03:05:00,220,0.0,0.0
2023-06-01 03:05:00,231,0.0,0.0
2023-06-01 03:05:00,232,0.0,0.0
2023-06-01 03:05:00,233,0.0,0.0
2023-06-01 03:05:00,234,0.0,0.0
2023-06-01 03:05:00,237,0.0,0.0
2023-06-01 03:05:00,238,0.0,0.0
2023-06-01 03:05:00,240,292.0,200.0
2023-06-01 03:05:00,241,144.0,100.0
2023-06-01 03:05:00,242,0.0,0.0
2023-06-01 03:05:00,243,0.0,0.0
2023-06-01 03:05:00,244,0.0,0.0
2023-06-01 03:05:00,247,0.0,0.0
2023-06-01 03:05:00,248,0.0,0.0
2023-06-01 03:05:00,249,0.0,0.0
2023-06-01 03:05:00,250,0.0,0.0
2023-06-01 03:05:00,251,0.0,0.0
2023-06-01 03:05:00,252,0.0,0.0
2023-06-01 03:05:00,253,0.0,0.0
2023-06-01 03:05:00,254,0.0,0.0
2023-06-01 03:05:00,255,257.0,175.0
2023-06-01 03:05:00,256,0.0,0.0
2023-06-01 03:05:00,257,134.5,111.0
2023-06-01 03:05:00,258,0.0,0.0
2023-06-01 03:05:00,259,0.0,0.0
2023-06-01 03:05:00,260,0.0,0.0
2023-06-01 03:05:00,264,10.0,5.000229
2023-06-01 03:05:00,265,0.0,0.0
2023-06-01 03:05:00,266,300.0,230.0
2023-06-01 03:05:00,267,0.0,0.0
2023-06-01 03:05:00,268,0.0,0.0
2023-06-01 03:05:00,269,0.0,0.0
2023-06-01 03:05:00,270,0.0,0.0
2023-06-01 03:05:00,271,0.0,0.0
2023-06-01 03:05:00,272,0.0,0.0
2023-06-01 03:05:00,273,0.0,0.0
2023-06-01 03:05:00,274,0.0,0.0
2023-06-01 03:05:00,275,0.0,0.0
2023-06-01 03:05:00,276,0.0,0.0
2023-06-01 03:05:00,277,0.0,0.0
2023-06-01 03:05:00,278,0.0,0.0
2023-06-01 03:05:00,279,0.0,0.0
2023-06-01 03:05:00,280,0.0,0.0
2023-06-01 03:05:00,281,0.0,0.0
2023-06-01 03:05:00,282,0.0,0.0
2023-06-01 03:05:00,283,0.0,0.0
2023-06-01 03:05:00,284,0.0,0.0
2023-06-01 03:05:00,285,0.0,0.0
2023-06-01 03:05:00,286,0.0,0.0
2023-06-01 03:05:00,287,0.0,0.0
2023-06-01 03:05:00,288,0.0,0.0
2023-06-01 03:05:00,289,0.0,0.0
2023-06-01 03:05:00,290,0.0,0.0
2023-06-01 03:05:00,291,0.0,0.0
2023-06-01 03:05:00,292,0.0,0.0
2023-06-01 03:05:00,293,0.0,0.0
2023-06-01 03:05:00,294,0.0,0.0
2023-06-01 03:05:00,299,0.0,0.0
2023-06-01 03:05:00,300,0.0,0.0
2023-06-01 03:05:00,301,0.0,0.0
2023-06-01 03:05:00,302,0.0,0.0
2023-06-01 03:05:00,303,0.0,0.0
2023-06-01 03:05:00,304,0.0,0.0
2023-06-01 03:05:00,305,392.0,310.000916
2023-06-01 03:05:00,306,373.0,297.007629
2023-06-01 03:05:00,307,308.499756,207.007019
2023-06-01 03:05:00,308,0.0,0.0
2023-06-01 03:05:00,309,0.0,0.0
2023-06-01 03:05:00,310,0.0,0.0
2023-06-01 03:05:00,311,0.0,0.0
2023-06-01 03:05:00,312,0.0,0.0
2023-06-01 03:05:00,313,0.0,0.0
2023-06-01 03:05:00,314,0.0,0.0
2023-06-01 03:05:00,315,0.0,0.0
2023-06-01 03:05:00,316,0.0,0.0
2023-06-01 03:05:00,317,0.0,0.0
2023-06-01 03:05:00,318,0.0,0.0
2023-06-01 03:05:00,319,0.0,0.0
2023-06-01 03:05:00,320,0.0,0.0
2023-06-01 03:05:00,321,0.0,0.0
2023-06-01 03:05:00,322,0.0,0.0
2023-06-01 03:05:00,323,0.0,0.0
2023-06-01 03:05:00,324,0.0,0.0
2023-06-01 03:05:00,325,0.0,0.0
2023-06-01 03:05:00,326,0.0,0.0
2023-06-01 03:05:00,327,0.0,0.0
2023-06-01 03:05:00,328,0.0,0.0
2023-06-01 03:05:00,329,0.0,0.0
2023-06-01 03:05:00,330,0.0,0.0
2023-06-01 03:05:00,331,815.968628,644.627686
2023-06-01 03:05:00,332,0.0,0.0
2023-06-01 03:05:00,333,0.0,0.0
2023-06-01 03:05:00,334,0.0,0.0
2023-06-01 03:05:00,335,0.0,0.0
2023-06-01 03:05:00,336,0.0,0.0
2023-06-01 03:05:00,337,0.0,0.0
2023-06-01 03:05:00,338,0.0,0.0
2023-06-01 03:05:00,339,0.0,0.0
2023-06-01 03:05:00,340,818.0,678.866821
2023-06-01 03:05:00,341,817.0,676.502197
2023-06-01 03:05:00,342,166.0,135.0
2023-06-01 03:05:00,343,0.0,0.0
2023-06-01 03:05:00,344,0.0,0.0
2023-06-01 03:05:00,345,0.0,0.0
2023-06-01 03:05:00,346,0.0,0.0
2023-06-01 03:05:00,347,163.0,163.0
2023-06-01 03:05:00,348,165.666672,119.991135
2023-06-01 03:05:00,349,165.666672,119.991135
2023-06-01 03:05:00,350,0.0,0.0
2023-06-01 03:05:00,351,192.666672,119.991135
2023-06-01 03:05:00,352,0.0,0.0
2023-06-01 03:05:00,353,0.0,0.0
2023-06-01 03:05:00,354,0.0,0.0
2023-06-01 03:05:00,355,0.0,0.0
2023-06-01 03:05:00,356,0.0,0.0
2023-06-01 03:05:00,357,26.5,10.0
2023-06-01 03:05:00,358,0.0,0.0
2023-06-01 03:05:00,359,0.0,0.0
2023-06-01 03:05:00,360,0.0,0.0
2023-06-01 03:05:00,361,0.0,0.0
2023-06-01 03:05:00,362,23.0,7.0
2023-06-01 03:05:00,363,23.0,10.0
2023-06-01 03:05:00,364,771.056763,665.0
2023-06-01 03:05:00,365,0.0,0.0
2023-06-01 03:05:00,366,0.0,0.0
2023-06-01 03:05:00,367,426.554626,355.0
2023-06-01 03:05:00,368,0.0,0.0
2023-06-01 03:05:00,369,0.0,0.0
2023-06-01 03:05:00,370,0.0,0.0
2023-06-01 03:05:00,371,0.0,0.0
2023-06-01 03:05:00,372,0.0,0.0
2023-06-01 03:05:00,373,0.0,0.0
2023-06-01 03:05:00,374,0.0,0.0
2023-06-01 03:05:00,375,0.0,0.0
2023-06-01 03:05:00,376,0.0,0.0
2023-06-01 03:05:00,377,0.0,0.0
2023-06-01 03:05:00,378,0.0,0.0
2023-06-01 03:05:00,379,0.0,0.0
2023-06-01 03:05:00,380,0.0,0.0
2023-06-01 03:05:00,381,0.0,0.0
2023-06-01 03:05:00,382,0.0,0.0
2023-06-01 03:05:00,383,0.0,0.0
2023-06-01 03:05:00,384,0.0,0.0
2023-06-01 03:05:00,385,286.0,188.018433
2023-06-01 03:05:00,386,286.0,188.583069
2023-06-01 03:05:00,387,277.0,204.0
2023-06-01 03:05:00,388,0.0,0.0
2023-06-01 03:05:00,389,0.0,0.0
2023-06-01 03:05:00,390,0.0,0.0
2023-06-01 03:05:00,419,306.0,160.002441
2023-06-01 03:05:00,420,306.0,160.002441
2023-06-01 03:05:00,421,274.0,160.002441
2023-06-01 03:05:00,422,263.0,186.0
2023-06-01 03:05:00,423,263.0,186.0
2023-06-01 03:05:00,432,309.0,220.0
2023-06-01 03:05:00,433,387.638184,267.0
2023-06-01 03:05:00,434,283.0,189.016327
2023-06-01 03:05:00,435,283.0,189.016327
2023-06-01 03:05:00,436,193.81546,189.016327
2023-06-01 03:05:00,437,193.622955,189.016327
2023-06-01 03:05:00,438,287.0,206.0
2023-06-01 03:05:00,439,212.410858,206.0
2023-06-01 03:05:00,440,168.0,120.0
2023-06-01 03:05:00,441,168.0,120.0
2023-06-01 03:05:00,442,176.0,120.0
2023-06-01 03:05:00,443,0.0,0.0
2023-06-01 03:05:00,444,0.0,0.0
2023-06-01 03:05:00,450,232.0,130.414734
2023-06-01 03:05:00,451,137.0,85.0
2023-06-01 03:05:00,452,252.0,130.124817
2023-06-01 03:05:00,453,137.0,85.0
2023-06-01 03:05:00,459,394.872986,276.0
2023-06-01 03:05:00,467,10.75862,5.000153
2023-06-01 03:05:00,468,10.75862,4.000366
2023-06-01 03:05:00,469,0.0,0.0
2023-06-01 03:05:00,471,4.915813,0.0
2023-06-01 03:05:00,472,190.612488,170.0
2023-06-01 03:05:00,473,108.162041,90.0
2023-06-01 03:05:00,474,183.377106,180.0
2023-06-01 03:05:00,475,95.896469,90.0
2023-06-01 03:05:00,477,0.0,0.0
2023-06-01 03:05:00,478,0.0,0.0
2023-06-01 03:05:00,479,0.0,0.0
2023-06-01 03:05:00,480,0.0,0.0
2023-06-01 03:05:00,481,0.0,0.0
2023-06-01 03:05:00,482,0.0,0.0
2023-06-01 03:05:00,485,0.0,0.0
2023-06-01 03:05:00,486,0.0,0.0
2023-06-01 03:05:00,487,0.0,0.0
2023-06-01 03:05:00,488,0.0,0.0
2023-06-01 03:05:00,489,1001.0,795.0
2023-06-01 03:05:00,490,1002.0,795.0
2023-06-01 03:05:00,491,969.0,791.0
2023-06-01 03:05:00,492,0.0,0.0
2023-06-01 03:05:00,493,995.0,795.0
2023-06-01 03:05:00,494,994.0,795.0
2023-06-01 03:05:00,495,0.0,0.0
2023-06-01 03:05:00,496,300.0,200.0
2023-06-01 03:05:00,497,0.0,0.0
2023-06-01 03:05:00,498,0.0,0.0
2023-06-01 03:05:00,499,0.630096,0.0
2023-06-01 03:05:00,501,299.5,167.006409
2023-06-01 03:05:00,502,167.537476,167.537476
2023-06-01 03:05:00,503,291.0,204.0
2023-06-01 03:05:00,507,0.0,0.0
2023-06-01 03:05:00,508,0.0,0.0
2023-06-01 03:05:00,511,0.0,0.0
2023-06-01 03:05:00,512,0.0,0.0
2023-06-01 03:05:00,513,338.0,150.0
2023-06-01 03:05:00,514,134.0,120.0
2023-06-01 03:05:00,516,0.0,0.0
2023-06-01 03:05:00,521,939.0,770.669739
2023-06-01 03:05:00,522,939.0,766.275513
2023-06-01 03:05:00,523,0.0,0.0
2023-06-01 03:05:00,524,0.0,0.0
2023-06-01 03:05:00,525,0.0,0.0
2023-06-01 03:05:00,526,0.0,0.0
2023-06-01 03:05:00,527,1357.0,1058.099976
2023-06-01 03:05:00,528,131.0,131.0
2023-06-01 03:05:00,529,860.192322,642.509338
2023-06-01 03:05:00,530,860.192322,648.824524
2023-06-01 03:05:00,533,0.0,0.0
2023-06-01 03:05:00,534,0.0,0.0
2023-06-01 03:05:00,535,0.0,0.0
2023-06-01 03:05:00,536,0.0,0.0
2023-06-01 03:05:00,537,0.0,0.0
2023-06-01 03:05:00,538,0.0,0.0
2023-06-01 03:05:00,539,363.0,174.0
2023-06-01 03:05:00,540,182.0,87.0
2023-06-01 03:05:00,541,0.0,0.0
2023-06-01 03:05:00,542,0.0,0.0
2023-06-01 03:05:00,544,0.0,0.0
2023-06-01 03:05:00,545,1012.0,795.0
2023-06-01 03:05:00,546,350.0,200.0
2023-06-01 03:05:00,547,397.0,200.0
2023-06-01 03:05:00,548,302.0,242.0
2023-06-01 03:05:00,549,275.0,87.0
2023-06-01 03:05:00,550,128.0,43.5
2023-06-01 03:05:00,552,0.0,0.0
2023-06-01 03:05:00,553,0.0,0.0
2023-06-01 03:10:00,1,0.0,0.0
2023-06-01 03:10:00,2,0.0,0.0
2023-06-01 03:10:00,3,0.0,0.0
2023-06-01 03:10:00,4,416.864197,364.991486
2023-06-01 03:10:00,5,0.0,0.0
2023-06-01 03:10:00,6,411.381256,364.991486
2023-06-01 03:10:00,7,0.0,0.0
2023-06-01 03:10:00,8,413.530609,364.991486
2023-06-01 03:10:00,9,433.598816,364.917023
2023-06-01 03:10:00,10,443.137268,364.32193
2023-06-01 03:10:00,11,350.0,200.0
2023-06-01 03:10:00,12,350.0,200.0
2023-06-01 03:10:00,15,427.902618,395.464966
2023-06-01 03:10:00,16,429.000366,395.968506
2023-06-01 03:10:00,17,404.259796,379.79483
2023-06-01 03:10:00,18,395.944977,379.968414
2023-06-01 03:10:00,27,615.0,615.0
2023-06-01 03:10:00,28,612.0,612.0
2023-06-01 03:10:00,29,612.0,612.0
2023-06-01 03:10:00,33,0.0,0.0
2023-06-01 03:10:00,36,999.0,795.0
2023-06-01 03:10:00,37,992.0,795.0
2023-06-01 03:10:00,43,384.796204,281.0
2023-06-01 03:10:00,46,506.0,445.009064
2023-06-01 03:10:00,47,0.0,0.0
2023-06-01 03:10:00,48,462.713654,409.897614
2023-06-01 03:10:00,49,0.0,0.0
2023-06-01 03:10:00,50,0.0,0.0
2023-06-01 03:10:00,51,463.0,405.012726
2023-06-01 03:10:00,52,0.0,0.0
2023-06-01 03:10:00,53,0.0,0.0
2023-06-01 03:10:00,54,0.0,0.0
2023-06-01 03:10:00,55,0.0,0.0
2023-06-01 03:10:00,56,0.0,0.0
2023-06-01 03:10:00,57,0.0,0.0
2023-06-01 03:10:00,58,0.0,0.0
2023-06-01 03:10:00,59,0.0,0.0
2023-06-01 03:10:00,60,0.0,0.0
2023-06-01 03:10:00,61,0.0,0.0
2023-06-01 03:10:00,62,0.0,0.0
2023-06-01 03:10:00,63,0.0,0.0
2023-06-01 03:10:00,64,333.352509,280.956818
2023-06-01 03:10:00,65,0.0,0.0
2023-06-01 03:10:00,66,466.0,280.0
2023-06-01 03:10:00,67,350.536835,349.022614
2023-06-01 03:10:00,68,356.79599,326.309631
2023-06-01 03:10:00,69,734.039246,670.220703
2023-06-01 03:10:00,70,732.541199,670.621338
2023-06-01 03:10:00,71,0.0,0.0
2023-06-01 03:10:00,72,0.0,0.0
2023-06-01 03:10:00,73,0.0,0.0
2023-06-01 03:10:00,74,0.0,0.0
2023-06-01 03:10:00,75,0.0,0.0
2023-06-01 03:10:00,76,0.0,0.0
2023-06-01 03:10:00,77,0.0,0.0
2023-06-01 03:10:00,78,0.0,0.0
2023-06-01 03:10:00,79,0.0,0.0
2023-06-01 03:10:00,80,0.0,0.0
2023-06-01 03:10:00,83,369.228333,330.352753
2023-06-01 03:10:00,84,393.844849,359.506317
2023-06-01 03:10:00,85,371.164703,320.0
2023-06-01 03:10:00,86,370.386658,320.0
2023-06-01 03:10:00,87,394.845123,329.782074
2023-06-01 03:10:00,88,0.0,0.0
2023-06-01 03:10:00,89,382.588013,380.018097
2023-06-01 03:10:00,90,0.0,0.0
2023-06-01 03:10:00,91,0.0,0.0
2023-06-01 03:10:00,92,751.580566,746.754395
2023-06-01 03:10:00,95,0.0,0.0
2023-06-01 03:10:00,96,0.0,0.0
2023-06-01 03:10:00,97,0.0,0.0
2023-06-01 03:10:00,98,0.0,0.0
2023-06-01 03:10:00,99,357.936523,261.0
2023-06-01 03:10:00,100,0.0,0.0
2023-06-01 03:10:00,101,0.0,0.0
2023-06-01 03:10:00,102,0.0,0.0
2023-06-01 03:10:00,103,0.0,0.0
2023-06-01 03:10:00,104,0.0,0.0
2023-06-01 03:10:00,105,0.0,0.0
2023-06-01 03:10:00,106,0.0,0.0
2023-06-01 03:10:00,107,0.0,0.0
2023-06-01 03:10:00,108,0.0,0.0
2023-06-01 03:10:00,112,0.0,0.0
2023-06-01 03:10:00,113,0.0,0.0
2023-06-01 03:10:00,114,0.0,0.0
2023-06-01 03:10:00,115,921.0,750.045654
2023-06-01 03:10:00,116,907.702759,750.045654
2023-06-01 03:10:00,117,0.0,0.0
2023-06-01 03:10:00,118,0.0,0.0
2023-06-01 03:10:00,119,0.0,0.0
2023-06-01 03:10:00,120,0.0,0.0
2023-06-01 03:10:00,126,0.0,0.0
2023-06-01 03:10:00,127,0.0,0.0
2023-06-01 03:10:00,128,1004.0,750.0
2023-06-01 03:10:00,129,1000.0,750.0
2023-06-01 03:10:00,130,0.0,0.0
2023-06-01 03:10:00,131,992.0,718.0
2023-06-01 03:10:00,132,960.0,758.0
2023-06-01 03:10:00,133,983.0,755.0
2023-06-01 03:10:00,134,194.731552,184.731552
2023-06-01 03:10:00,135,213.840942,210.0
2023-06-01 03:10:00,136,166.5,130.660004
2023-06-01 03:10:00,137,166.5,130.660004
2023-06-01 03:10:00,138,187.0,146.679993
2023-06-01 03:10:00,139,0.0,0.0
2023-06-01 03:10:00,140,0.0,0.0
2023-06-01 03:10:00,141,0.0,0.0
2023-06-01 03:10:00,142,173.5,88.0
2023-06-01 03:10:00,143,173.5,89.143059
2023-06-01 03:10:00,144,178.0,104.0
2023-06-01 03:10:00,145,171.5,88.436272
2023-06-01 03:10:00,146,171.5,88.436272
2023-06-01 03:10:00,147,175.0,104.0
2023-06-01 03:10:00,150,0.0,0.0
2023-06-01 03:10:00,151,0.0,0.0
2023-06-01 03:10:00,152,0.0,0.0
2023-06-01 03:10:00,153,0.0,0.0
2023-06-01 03:10:00,154,0.0,0.0
2023-06-01 03:10:00,155,0.0,0.0
2023-06-01 03:10:00,156,410.0,350.0
2023-06-01 03:10:00,158,0.0,0.0
2023-06-01 03:10:00,159,0.0,0.0
2023-06-01 03:10:00,160,0.0,0.0
2023-06-01 03:10:00,161,0.0,0.0
2023-06-01 03:10:00,162,0.0,0.0
2023-06-01 03:10:00,166,0.0,0.0
2023-06-01 03:10:00,167,0.0,0.0
2023-06-01 03:10:00,168,0.0,0.0
2023-06-01 03:10:00,169,0.0,0.0
2023-06-01 03:10:00,170,0.0,0.0
2023-06-01 03:10:00,171,0.0,0.0
2023-06-01 03:10:00,172,0.0,0.0
2023-06-01 03:10:00,173,0.0,0.0
2023-06-01 03:10:00,174,0.0,0.0
2023-06-01 03:10:00,175,300.332611,162.0
2023-06-01 03:10:00,176,304.242828,163.686005
2023-06-01 03:10:00,177,300.0,216.0
2023-06-01 03:10:00,178,0.0,0.0
2023-06-01 03:10:00,179,0.0,0.0
2023-06-01 03:10:00,180,0.0,0.0
2023-06-01 03:10:00,181,0.0,0.0
2023-06-01 03:10:00,182,0.0,0.0
2023-06-01 03:10:00,183,0.0,0.0
2023-06-01 03:10:00,184,0.0,0.0
2023-06-01 03:10:00,185,0.0,0.0
2023-06-01 03:10:00,186,0.0,0.0
2023-06-01 03:10:00,187,0.0,0.0
2023-06-01 03:10:00,188,0.0,0.0
2023-06-01 03:10:00,189,0.0,0.0
2023-06-01 03:10:00,190,1000.0,795.0
2023-06-01 03:10:00,191,1000.0,795.0
2023-06-01 03:10:00,193,0.0,0.0
2023-06-01 03:10:00,194,0.0,0.0
2023-06-01 03:10:00,195,0.0,0.0
2023-06-01 03:10:00,196,0.0,0.0
2023-06-01 03:10:00,197,0.0,0.0
2023-06-01 03:10:00,198,200.0,120.0
2023-06-01 03:10:00,200,0.0,0.0
2023-06-01 03:10:00,207,0.0,0.0
2023-06-01 03:10:00,208,0.0,0.0
2023-06-01 03:10:00,209,0.0,0.0
2023-06-01 03:10:00,210,0.0,0.0
2023-06-01 03:10:00,211,0.0,0.0
2023-06-01 03:10:00,212,0.0,0.0
2023-06-01 03:10:00,213,0.0,0.0
2023-06-01 03:10:00,214,0.0,0.0
2023-06-01 03:10:00,215,0.0,0.0
2023-06-01 03:10:00,216,0.0,0.0
2023-06-01 03:10:00,217,0.0,0.0
2023-06-01 03:10:00,218,27.0,20.99826
2023-06-01 03:10:00,219,0.0,0.0
2023-06-01 03:10:00,220,0.0,0.0
2023-06-01 03:10:00,231,0.0,0.0
2023-06-01 03:10:00,232,0.0,0.0
2023-06-01 03:10:00,233,0.0,0.0
2023-06-01 03:10:00,234,0.0,0.0
2023-06-01 03:10:00,237,0.0,0.0
2023-06-01 03:10:00,238,0.0,0.0
2023-06-01 03:10:00,240,292.0,200.0
2023-06-01 03:10:00,241,144.0,100.0
2023-06-01 03:10:00,242,0.0,0.0
2023-06-01 03:10:00,243,0.0,0.0
2023-06-01 03:10:00,244,0.0,0.0
2023-06-01 03:10:00,247,0.0,0.0
2023-06-01 03:10:00,248,0.0,0.0
2023-06-01 03:10:00,249,0.0,0.0
2023-06-01 03:10:00,250,0.0,0.0
2023-06-01 03:10:00,251,0.0,0.0
2023-06-01 03:10:00,252,0.0,0.0
2023-06-01 03:10:00,253,0.0,0.0
2023-06-01 03:10:00,254,0.0,0.0
2023-06-01 03:10:00,255,257.0,175.0
2023-06-01 03:10:00,256,0.0,0.0
2023-06-01 03:10:00,257,134.5,111.0
2023-06-01 03:10:00,258,0.0,0.0
2023-06-01 03:10:00,259,0.0,0.0
2023-06-01 03:10:00,260,0.0,0.0
2023-06-01 03:10:00,264,10.0,5.000229
2023-06-01 03:10:00,265,0.0,0.0
2023-06-01 03:10:00,266,300.0,230.0
2023-06-01 03:10:00,267,0.0,0.0
2023-06-01 03:10:00,268,0.0,0.0
2023-06-01 03:10:00,269,0.0,0.0
2023-06-01 03:10:00,270,0.0,0.0
2023-06-01 03:10:00,271,0.0,0.0
2023-06-01 03:10:00,272,0.0,0.0
2023-06-01 03:10:00,273,0.0,0.0
2023-06-01 03:10:00,274,0.0,0.0
2023-06-01 03:10:00,275,0.0,0.0
2023-06-01 03:10:00,276,0.0,0.0
2023-06-01 03:10:00,277,0.0,0.0
2023-06-01 03:10:00,278,0.0,0.0
2023-06-01 03:10:00,279,0.0,0.0
2023-06-01 03:10:00,280,0.0,0.0
2023-06-01 03:10:00,281,0.0,0.0
2023-06-01 03:10:00,282,0.0,0.0
2023-06-01 03:10:00,283,0.0,0.0
2023-06-01 03:10:00,284,0.0,0.0
2023-06-01 03:10:00,285,0.0,0.0
2023-06-01 03:10:00,286,0.0,0.0
2023-06-01 03:10:00,287,0.0,0.0
2023-06-01 03:10:00,288,0.0,0.0
2023-06-01 03:10:00,289,0.0,0.0
2023-06-01 03:10:00,290,0.0,0.0
2023-06-01 03:10:00,291,0.0,0.0
2023-06-01 03:10:00,292,0.0,0.0
2023-06-01 03:10:00,293,0.0,0.0
2023-06-01 03:10:00,294,0.0,0.0
2023-06-01 03:10:00,299,0.0,0.0
2023-06-01 03:10:00,300,0.0,0.0
2023-06-01 03:10:00,301,0.0,0.0
2023-06-01 03:10:00,302,0.0,0.0
2023-06-01 03:10:00,303,0.0,0.0
2023-06-01 03:10:00,304,0.0,0.0
2023-06-01 03:10:00,305,392.0,310.000916
2023-06-01 03:10:00,306,373.0,297.007629
2023-06-01 03:10:00,307,305.161255,207.007019
2023-06-01 03:10:00,308,0.0,0.0
2023-06-01 03:10:00,309,0.0,0.0
2023-06-01 03:10:00,310,0.0,0.0
2023-06-01 03:10:00,311,0.0,0.0
2023-06-01 03:10:00,312,0.0,0.0
2023-06-01 03:10:00,313,0.0,0.0
2023-06-01 03:10:00,314,0.0,0.0
2023-06-01 03:10:00,315,0.0,0.0
2023-06-01 03:10:00,316,0.0,0.0
2023-06-01 03:10:00,317,0.0,0.0
2023-06-01 03:10:00,318,0.0,0.0
2023-06-01 03:10:00,319,0.0,0.0
2023-06-01 03:10:00,320,0.0,0.0
2023-06-01 03:10:00,321,0.0,0.0
2023-06-01 03:10:00,322,0.0,0.0
2023-06-01 03:10:00,323,0.0,0.0
2023-06-01 03:10:00,324,0.0,0.0
2023-06-01 03:10:00,325,0.0,0.0
2023-06-01 03:10:00,326,0.0,0.0
2023-06-01 03:10:00,327,0.0,0.0
2023-06-01 03:10:00,328,0.0,0.0
2023-06-01 03:10:00,329,0.0,0.0
2023-06-01 03:10:00,330,0.0,0.0
2023-06-01 03:10:00,331,815.968628,644.669189
2023-06-01 03:10:00,332,0.0,0.0
2023-06-01 03:10:00,333,0.0,0.0
2023-06-01 03:10:00,334,0.0,0.0
2023-06-01 03:10:00,335,0.0,0.0
2023-06-01 03:10:00,336,0.0,0.0
2023-06-01 03:10:00,337,0.0,0.0
2023-06-01 03:10:00,338,0.0,0.0
2023-06-01 03:10:00,339,0.0,0.0
2023-06-01 03:10:00,340,818.0,679.157227
2023-06-01 03:10:00,341,816.925415,676.958496
2023-06-01 03:10:00,342,166.0,135.0
2023-06-01 03:10:00,343,0.0,0.0
2023-06-01 03:10:00,344,0.0,0.0
2023-06-01 03:10:00,345,0.0,0.0
2023-06-01 03:10:00,346,0.0,0.0
2023-06-01 03:10:00,347,163.0,163.0
2023-06-01 03:10:00,348,165.666672,119.991135
2023-06-01 03:10:00,349,165.666672,119.991135
2023-06-01 03:10:00,350,0.0,0.0
2023-06-01 03:10:00,351,192.666672,119.991135
2023-06-01 03:10:00,352,0.0,0.0
2023-06-01 03:10:00,353,0.0,0.0
2023-06-01 03:10:00,354,0.0,0.0
2023-06-01 03:10:00,355,0.0,0.0
2023-06-01 03:10:00,356,0.0,0.0
2023-06-01 03:10:00,357,26.5,10.0
2023-06-01 03:10:00,358,0.0,0.0
2023-06-01 03:10:00,359,0.0,0.0
2023-06-01 03:10:00,360,0.0,0.0
2023-06-01 03:10:00,361,0.0,0.0
2023-06-01 03:10:00,362,23.0,7.0
2023-06-01 03:10:00,363,23.0,10.0
2023-06-01 03:10:00,364,771.056763,665.0
2023-06-01 03:10:00,365,0.0,0.0
2023-06-01 03:10:00,366,0.0,0.0
2023-06-01 03:10:00,367,426.554626,355.0
2023-06-01 03:10:00,368,0.0,0.0
2023-06-01 03:10:00,369,0.0,0.0
2023-06-01 03:10:00,370,0.0,0.0
2023-06-01 03:10:00,371,0.0,0.0
2023-06-01 03:10:00,372,0.0,0.0
2023-06-01 03:10:00,373,0.0,0.0
2023-06-01 03:10:00,374,0.0,0.0
2023-06-01 03:10:00,375,0.0,0.0
2023-06-01 03:10:00,376,0.0,0.0
2023-06-01 03:10:00,377,0.0,0.0
2023-06-01 03:10:00,378,0.0,0.0
2023-06-01 03:10:00,379,0.0,0.0
2023-06-01 03:10:00,380,0.0,0.0
2023-06-01 03:10:00,381,0.0,0.0
2023-06-01 03:10:00,382,0.0,0.0
2023-06-01 03:10:00,383,0.0,0.0
2023-06-01 03:10:00,384,0.0,0.0
2023-06-01 03:10:00,385,288.0,188.018433
2023-06-01 03:10:00,386,288.0,188.171021
2023-06-01 03:10:00,387,277.0,204.0
2023-06-01 03:10:00,388,0.0,0.0
2023-06-01 03:10:00,389,0.0,0.0
2023-06-01 03:10:00,390,0.0,0.0
2023-06-01 03:10:00,419,306.0,160.002441
2023-06-01 03:10:00,420,306.0,160.002441
2023-06-01 03:10:00,421,274.0,160.002441
2023-06-01 03:10:00,422,266.0,186.0
2023-06-01 03:10:00,423,266.0,186.0
2023-06-01 03:10:00,432,307.0,220.0
2023-06-01 03:10:00,433,388.113525,267.0
2023-06-01 03:10:00,434,283.0,189.016327
2023-06-01 03:10:00,435,283.0,189.016327
2023-06-01 03:10:00,436,191.729797,189.016327
2023-06-01 03:10:00,437,191.651413,189.016327
2023-06-01 03:10:00,438,287.0,206.0
2023-06-01 03:10:00,439,209.794724,206.0
2023-06-01 03:10:00,440,168.0,120.0
2023-06-01 03:10:00,441,168.0,120.0
2023-06-01 03:10:00,442,176.0,120.0
2023-06-01 03:10:00,443,0.0,0.0
2023-06-01 03:10:00,444,0.0,0.0
2023-06-01 03:10:00,450,232.0,130.414734
2023-06-01 03:10:00,451,137.0,85.0
2023-06-01 03:10:00,452,252.0,130.094299
2023-06-01 03:10:00,453,137.0,85.0
2023-06-01 03:10:00,459,396.569397,276.0
2023-06-01 03:10:00,467,10.75862,5.000153
2023-06-01 03:10:00,468,10.75862,4.000366
2023-06-01 03:10:00,469,0.0,0.0
2023-06-01 03:10:00,471,4.405343,0.0
2023-06-01 03:10:00,472,188.277756,170.0
2023-06-01 03:10:00,473,105.826706,90.0
2023-06-01 03:10:00,474,182.066971,180.0
2023-06-01 03:10:00,475,94.268906,90.0
2023-06-01 03:10:00,477,0.0,0.0
2023-06-01 03:10:00,478,0.0,0.0
2023-06-01 03:10:00,479,0.0,0.0
2023-06-01 03:10:00,480,0.0,0.0
2023-06-01 03:10:00,481,0.0,0.0
2023-06-01 03:10:00,482,0.0,0.0
2023-06-01 03:10:00,485,0.0,0.0
2023-06-01 03:10:00,486,0.0,0.0
2023-06-01 03:10:00,487,0.0,0.0
2023-06-01 03:10:00,488,0.0,0.0
2023-06-01 03:10:00,489,1001.0,795.0
2023-06-01 03:10:00,490,1002.0,795.0
2023-06-01 03:10:00,491,969.0,791.0
2023-06-01 03:10:00,492,0.0,0.0
2023-06-01 03:10:00,493,995.0,795.0
2023-06-01 03:10:00,494,994.0,795.0
2023-06-01 03:10:00,495,0.0,0.0
2023-06-01 03:10:00,496,300.0,200.0
2023-06-01 03:10:00,497,0.0,0.0
2023-06-01 03:10:00,498,0.0,0.0
2023-06-01 03:10:00,499,0.0,0.0
2023-06-01 03:10:00,501,299.5,167.006409
2023-06-01 03:10:00,502,167.0,167.0
2023-06-01 03:10:00,503,291.0,204.0
2023-06-01 03:10:00,507,0.0,0.0
2023-06-01 03:10:00,508,0.0,0.0
2023-06-01 03:10:00,511,0.0,0.0
2023-06-01 03:10:00,512,0.0,0.0
2023-06-01 03:10:00,513,338.0,150.0
2023-06-01 03:10:00,514,134.0,120.0
2023-06-01 03:10:00,516,0.0,0.0
2023-06-01 03:10:00,521,939.0,771.233765
2023-06-01 03:10:00,522,939.0,754.207092
2023-06-01 03:10:00,523,0.0,0.0
2023-06-01 03:10:00,524,0.0,0.0
2023-06-01 03:10:00,525,0.0,0.0
2023-06-01 03:10:00,526,0.0,0.0
2023-06-01 03:10:00,527,1357.0,1058.099976
2023-06-01 03:10:00,528,131.0,131.0
2023-06-01 03:10:00,529,860.192322,645.467957
2023-06-01 03:10:00,530,860.192322,645.96991
2023-06-01 03:10:00,533,0.0,0.0
2023-06-01 03:10:00,534,0.0,0.0
2023-06-01 03:10:00,535,0.0,0.0
2023-06-01 03:10:00,536,0.0,0.0
2023-06-01 03:10:00,537,0.0,0.0
2023-06-01 03:10:00,538,0.0,0.0
2023-06-01 03:10:00,539,363.0,174.0
2023-06-01 03:10:00,540,182.0,87.0
2023-06-01 03:10:00,541,0.0,0.0
2023-06-01 03:10:00,542,0.0,0.0
2023-06-01 03:10:00,544,0.0,0.0
2023-06-01 03:10:00,545,1012.0,795.0
2023-06-01 03:10:00,546,350.0,200.0
2023-06-01 03:10:00,547,397.0,200.0
2023-06-01 03:10:00,548,302.0,242.0
2023-06-01 03:10:00,549,275.0,87.0
2023-06-01 03:10:00,550,128.0,43.5
2023-06-01 03:10:00,552,0.0,0.0
2023-06-01 03:10:00,553,0.0,0.0
2023-06-01 03:15:00,1,0.0,0.0
2023-06-01 03:15:00,2,0.0,0.0
2023-06-01 03:15:00,3,0.0,0.0
2023-06-01 03:15:00,4,420.442566,364.991486
2023-06-01 03:15:00,5,0.0,0.0
2023-06-01 03:15:00,6,395.871002,364.991486
2023-06-01 03:15:00,7,0.0,0.0
2023-06-01 03:15:00,8,409.488098,364.991486
2023-06-01 03:15:00,9,441.416107,364.917023
2023-06-01 03:15:00,10,444.299957,364.371613
2023-06-01 03:15:00,11,350.0,200.0
2023-06-01 03:15:00,12,350.0,200.0
2023-06-01 03:15:00,15,427.278351,395.373413
2023-06-01 03:15:00,16,425.549652,395.876953
2023-06-01 03:15:00,17,407.716309,379.79483
2023-06-01 03:15:00,18,401.783875,379.968414
2023-06-01 03:15:00,27,615.0,615.0
2023-06-01 03:15:00,28,612.0,612.0
2023-06-01 03:15:00,29,612.0,612.0
2023-06-01 03:15:00,33,0.0,0.0
2023-06-01 03:15:00,36,999.0,795.0
2023-06-01 03:15:00,37,992.0,795.0
2023-06-01 03:15:00,43,382.575806,281.0
2023-06-01 03:15:00,46,506.0,445.009064
2023-06-01 03:15:00,47,0.0,0.0
2023-06-01 03:15:00,48,462.713654,409.897614
2023-06-01 03:15:00,49,0.0,0.0
2023-06-01 03:15:00,50,0.0,0.0
2023-06-01 03:15:00,51,463.0,405.012726
2023-06-01 03:15:00,52,0.0,0.0
2023-06-01 03:15:00,53,0.0,0.0
2023-06-01 03:15:00,54,0.0,0.0
2023-06-01 03:15:00,55,0.0,0.0
2023-06-01 03:15:00,56,0.0,0.0
2023-06-01 03:15:00,57,0.0,0.0
2023-06-01 03:15:00,58,0.0,0.0
2023-06-01 03:15:00,59,0.0,0.0
2023-06-01 03:15:00,60,0.0,0.0
2023-06-01 03:15:00,61,0.0,0.0
2023-06-01 03:15:00,62,0.0,0.0
2023-06-01 03:15:00,63,0.0,0.0
2023-06-01 03:15:00,64,332.997955,280.956818
2023-06-01 03:15:00,65,0.0,0.0
2023-06-01 03:15:00,66,466.0,280.0
2023-06-01 03:15:00,67,356.79599,349.022614
2023-06-01 03:15:00,68,356.79599,324.449615
2023-06-01 03:15:00,69,734.039246,670.220703
2023-06-01 03:15:00,70,732.541199,670.392334
2023-06-01 03:15:00,71,0.0,0.0
2023-06-01 03:15:00,72,0.0,0.0
2023-06-01 03:15:00,73,0.0,0.0
2023-06-01 03:15:00,74,0.0,0.0
2023-06-01 03:15:00,75,0.0,0.0
2023-06-01 03:15:00,76,0.0,0.0
2023-06-01 03:15:00,77,0.0,0.0
2023-06-01 03:15:00,78,0.0,0.0
2023-06-01 03:15:00,79,0.0,0.0
2023-06-01 03:15:00,80,0.0,0.0
2023-06-01 03:15:00,83,364.638489,330.352753
2023-06-01 03:15:00,84,389.979645,359.506317
2023-06-01 03:15:00,85,352.958984,320.0
2023-06-01 03:15:00,86,363.308105,320.0
2023-06-01 03:15:00,87,386.933319,329.757294
2023-06-01 03:15:00,88,0.0,0.0
2023-06-01 03:15:00,89,455.993927,380.018097
2023-06-01 03:15:00,90,0.0,0.0
2023-06-01 03:15:00,91,0.0,0.0
2023-06-01 03:15:00,92,905.384521,746.754395
2023-06-01 03:15:00,95,0.0,0.0
2023-06-01 03:15:00,96,0.0,0.0
2023-06-01 03:15:00,97,0.0,0.0
2023-06-01 03:15:00,98,0.0,0.0
2023-06-01 03:15:00,99,358.059906,261.0
2023-06-01 03:15:00,100,0.0,0.0
2023-06-01 03:15:00,101,0.0,0.0
2023-06-01 03:15:00,102,0.0,0.0
2023-06-01 03:15:00,103,0.0,0.0
2023-06-01 03:15:00,104,0.0,0.0
2023-06-01 03:15:00,105,0.0,0.0
2023-06-01 03:15:00,106,0.0,0.0
2023-06-01 03:15:00,107,0.0,0.0
2023-06-01 03:15:00,108,0.0,0.0
2023-06-01 03:15:00,112,0.0,0.0
2023-06-01 03:15:00,113,0.0,0.0
2023-06-01 03:15:00,114,0.0,0.0
2023-06-01 03:15:00,115,921.0,750.045654
2023-06-01 03:15:00,116,883.939819,750.045654
2023-06-01 03:15:00,117,0.0,0.0
2023-06-01 03:15:00,118,0.0,0.0
2023-06-01 03:15:00,119,0.0,0.0
2023-06-01 03:15:00,120,0.0,0.0
2023-06-01 03:15:00,126,0.0,0.0
2023-06-01 03:15:00,127,0.0,0.0
2023-06-01 03:15:00,128,1004.0,750.0
2023-06-01 03:15:00,129,1000.0,750.0
2023-06-01 03:15:00,130,0.0,0.0
2023-06-01 03:15:00,131,992.0,718.0
2023-06-01 03:15:00,132,960.0,758.0
2023-06-01 03:15:00,133,983.0,755.0
2023-06-01 03:15:00,134,191.652283,181.652283
2023-06-01 03:15:00,135,291.0,210.0
2023-06-01 03:15:00,136,166.5,110.5
2023-06-01 03:15:00,137,166.5,110.5
2023-06-01 03:15:00,138,187.0,124.0
2023-06-01 03:15:00,139,0.0,0.0
2023-06-01 03:15:00,140,0.0,0.0
2023-06-01 03:15:00,141,0.0,0.0
2023-06-01 03:15:00,142,173.5,88.0
2023-06-01 03:15:00,143,173.5,88.907463
2023-06-01 03:15:00,144,178.0,104.0
2023-06-01 03:15:00,145,171.5,88.436272
2023-06-01 03:15:00,146,171.5,88.200645
2023-06-01 03:15:00,147,175.0,104.0
2023-06-01 03:15:00,150,0.0,0.0
2023-06-01 03:15:00,151,0.0,0.0
2023-06-01 03:15:00,152,0.0,0.0
2023-06-01 03:15:00,153,0.0,0.0
2023-06-01 03:15:00,154,0.0,0.0
2023-06-01 03:15:00,155,0.0,0.0
2023-06-01 03:15:00,156,410.0,350.0
2023-06-01 03:15:00,158,0.0,0.0
2023-06-01 03:15:00,159,0.0,0.0
2023-06-01 03:15:00,160,0.0,0.0
2023-06-01 03:15:00,161,0.0,0.0
2023-06-01 03:15:00,162,0.0,0.0
2023-06-01 03:15:00,166,0.0,0.0
2023-06-01 03:15:00,167,0.0,0.0
2023-06-01 03:15:00,168,0.0,0.0
2023-06-01 03:15:00,169,0.0,0.0
2023-06-01 03:15:00,170,0.0,0.0
2023-06-01 03:15:00,171,0.0,0.0
2023-06-01 03:15:00,172,0.0,0.0
2023-06-01 03:15:00,173,0.0,0.0
2023-06-01 03:15:00,174,0.0,0.0
2023-06-01 03:15:00,175,300.199066,162.0
2023-06-01 03:15:00,176,304.319122,163.686005
2023-06-01 03:15:00,177,300.0,216.0
2023-06-01 03:15:00,178,0.0,0.0
2023-06-01 03:15:00,179,0.0,0.0
2023-06-01 03:15:00,180,0.0,0.0
2023-06-01 03:15:00,181,0.0,0.0
2023-06-01 03:15:00,182,0.0,0.0
2023-06-01 03:15:00,183,0.0,0.0
2023-06-01 03:15:00,184,0.0,0.0
2023-06-01 03:15:00,185,0.0,0.0
2023-06-01 03:15:00,186,0.0,0.0
2023-06-01 03:15:00,187,0.0,0.0
2023-06-01 03:15:00,188,0.0,0.0
2023-06-01 03:15:00,189,0.0,0.0
2023-06-01 03:15:00,190,1000.0,795.0
2023-06-01 03:15:00,191,1000.0,795.0
2023-06-01 03:15:00,193,0.0,0.0
2023-06-01 03:15:00,194,0.0,0.0
2023-06-01 03:15:00,195,0.0,0.0
2023-06-01 03:15:00,196,0.0,0.0
2023-06-01 03:15:00,197,0.0,0.0
2023-06-01 03:15:00,198,200.0,120.0
2023-06-01 03:15:00,200,0.0,0.0
2023-06-01 03:15:00,207,0.0,0.0
2023-06-01 03:15:00,208,0.0,0.0
2023-06-01 03:15:00,209,0.0,0.0
2023-06-01 03:15:00,210,0.0,0.0
2023-06-01 03:15:00,211,0.0,0.0
2023-06-01 03:15:00,212,0.0,0.0
2023-06-01 03:15:00,213,0.0,0.0
2023-06-01 03:15:00,214,0.0,0.0
2023-06-01 03:15:00,215,0.0,0.0
2023-06-01 03:15:00,216,0.0,0.0
2023-06-01 03:15:00,217,0.0,0.0
2023-06-01 03:15:00,218,27.0,20.99826
2023-06-01 03:15:00,219,0.0,0.0
2023-06-01 03:15:00,220,0.0,0.0
2023-06-01 03:15:00,231,0.0,0.0
2023-06-01 03:15:00,232,0.0,0.0
2023-06-01 03:15:00,233,0.0,0.0
2023-06-01 03:15:00,234,0.0,0.0
2023-06-01 03:15:00,237,0.0,0.0
2023-06-01 03:15:00,238,0.0,0.0
2023-06-01 03:15:00,240,292.0,200.0
2023-06-01 03:15:00,241,144.0,100.0
2023-06-01 03:15:00,242,0.0,0.0
2023-06-01 03:15:00,243,0.0,0.0
2023-06-01 03:15:00,244,0.0,0.0
2023-06-01 03:15:00,247,0.0,0.0
2023-06-01 03:15:00,248,0.0,0.0
2023-06-01 03:15:00,249,0.0,0.0
2023-06-01 03:15:00,250,0.0,0.0
2023-06-01 03:15:00,251,0.0,0.0
2023-06-01 03:15:00,252,0.0,0.0
2023-06-01 03:15:00,253,0.0,0.0
2023-06-01 03:15:00,254,0.0,0.0
2023-06-01 03:15:00,255,257.0,175.0
2023-06-01 03:15:00,256,0.0,0.0
2023-06-01 03:15:00,257,134.5,111.0
2023-06-01 03:15:00,258,0.0,0.0
2023-06-01 03:15:00,259,0.0,0.0
2023-06-01 03:15:00,260,0.0,0.0
2023-06-01 03:15:00,264,10.0,5.000229
2023-06-01 03:15:00,265,0.0,0.0
2023-06-01 03:15:00,266,300.0,230.0
2023-06-01 03:15:00,267,0.0,0.0
2023-06-01 03:15:00,268,0.0,0.0
2023-06-01 03:15:00,269,0.0,0.0
2023-06-01 03:15:00,270,0.0,0.0
2023-06-01 03:15:00,271,0.0,0.0
2023-06-01 03:15:00,272,0.0,0.0
2023-06-01 03:15:00,273,0.0,0.0
2023-06-01 03:15:00,274,0.0,0.0
2023-06-01 03:15:00,275,0.0,0.0
2023-06-01 03:15:00,276,0.0,0.0
2023-06-01 03:15:00,277,0.0,0.0
2023-06-01 03:15:00,278,0.0,0.0
2023-06-01 03:15:00,279,0.0,0.0
2023-06-01 03:15:00,280,0.0,0.0
2023-06-01 03:15:00,281,0.0,0.0
2023-06-01 03:15:00,282,0.0,0.0
2023-06-01 03:15:00,283,0.0,0.0
2023-06-01 03:15:00,284,0.0,0.0
2023-06-01 03:15:00,285,0.0,0.0
2023-06-01 03:15:00,286,0.0,0.0
2023-06-01 03:15:00,287,0.0,0.0
2023-06-01 03:15:00,288,0.0,0.0
2023-06-01 03:15:00,289,0.0,0.0
2023-06-01 03:15:00,290,0.0,0.0
2023-06-01 03:15:00,291,0.0,0.0
2023-06-01 03:15:00,292,0.0,0.0
2023-06-01 03:15:00,293,0.0,0.0
2023-06-01 03:15:00,294,0.0,0.0
2023-06-01 03:15:00,299,0.0,0.0
2023-06-01 03:15:00,300,0.0,0.0
2023-06-01 03:15:00,301,0.0,0.0
2023-06-01 03:15:00,302,0.0,0.0
2023-06-01 03:15:00,303,0.0,0.0
2023-06-01 03:15:00,304,0.0,0.0
2023-06-01 03:15:00,305,392.0,310.000916
2023-06-01 03:15:00,306,373.0,297.007629
2023-06-01 03:15:00,307,304.192902,207.007019
2023-06-01 03:15:00,308,0.0,0.0
2023-06-01 03:15:00,309,0.0,0.0
2023-06-01 03:15:00,310,0.0,0.0
2023-06-01 03:15:00,311,0.0,0.0
2023-06-01 03:15:00,312,0.0,0.0
2023-06-01 03:15:00,313,0.0,0.0
2023-06-01 03:15:00,314,0.0,0.0
2023-06-01 03:15:00,315,0.0,0.0
2023-06-01 03:15:00,316,0.0,0.0
2023-06-01 03:15:00,317,0.0,0.0
2023-06-01 03:15:00,318,0.0,0.0
2023-06-01 03:15:00,319,0.0,0.0
2023-06-01 03:15:00,320,0.0,0.0
2023-06-01 03:15:00,321,0.0,0.0
2023-06-01 03:15:00,322,0.0,0.0
2023-06-01 03:15:00,323,0.0,0.0
2023-06-01 03:15:00,324,0.0,0.0
2023-06-01 03:15:00,325,0.0,0.0
2023-06-01 03:15:00,326,0.0,0.0
2023-06-01 03:15:00,327,0.0,0.0
2023-06-01 03:15:00,328,0.0,0.0
2023-06-01 03:15:00,329,0.0,0.0
2023-06-01 03:15:00,330,0.0,0.0
2023-06-01 03:15:00,331,815.968628,644.627686
2023-06-01 03:15:00,332,0.0,0.0
2023-06-01 03:15:00,333,0.0,0.0
2023-06-01 03:15:00,334,0.0,0.0
2023-06-01 03:15:00,335,0.0,0.0
2023-06-01 03:15:00,336,0.0,0.0
2023-06-01 03:15:00,337,0.0,0.0
2023-06-01 03:15:00,338,0.0,0.0
2023-06-01 03:15:00,339,0.0,0.0
2023-06-01 03:15:00,340,818.0,679.779541
2023-06-01 03:15:00,341,817.0,677.871216
2023-06-01 03:15:00,342,166.0,135.0
2023-06-01 03:15:00,343,0.0,0.0
2023-06-01 03:15:00,344,0.0,0.0
2023-06-01 03:15:00,345,0.0,0.0
2023-06-01 03:15:00,346,0.0,0.0
2023-06-01 03:15:00,347,163.0,163.0
2023-06-01 03:15:00,348,165.666672,119.991135
2023-06-01 03:15:00,349,165.666672,119.991135
2023-06-01 03:15:00,350,0.0,0.0
2023-06-01 03:15:00,351,192.666672,119.991135
2023-06-01 03:15:00,352,0.0,0.0
2023-06-01 03:15:00,353,0.0,0.0
2023-06-01 03:15:00,354,0.0,0.0
2023-06-01 03:15:00,355,0.0,0.0
2023-06-01 03:15:00,356,0.0,0.0
2023-06-01 03:15:00,357,26.5,10.0
2023-06-01 03:15:00,358,0.0,0.0
2023-06-01 03:15:00,359,0.0,0.0
2023-06-01 03:15:00,360,0.0,0.0
2023-06-01 03:15:00,361,0.0,0.0
2023-06-01 03:15:00,362,23.0,7.0
2023-06-01 03:15:00,363,23.0,10.0
2023-06-01 03:15:00,364,771.056763,665.0
2023-06-01 03:15:00,365,0.0,0.0
2023-06-01 03:15:00,366,0.0,0.0
2023-06-01 03:15:00,367,426.554626,355.0
2023-06-01 03:15:00,368,0.0,0.0
2023-06-01 03:15:00,369,0.0,0.0
2023-06-01 03:15:00,370,0.0,0.0
2023-06-01 03:15:00,371,0.0,0.0
2023-06-01 03:15:00,372,0.0,0.0
2023-06-01 03:15:00,373,0.0,0.0
2023-06-01 03:15:00,374,0.0,0.0
2023-06-01 03:15:00,375,0.0,0.0
2023-06-01 03:15:00,376,0.0,0.0
2023-06-01 03:15:00,377,0.0,0.0
2023-06-01 03:15:00,378,0.0,0.0
2023-06-01 03:15:00,379,0.0,0.0
2023-06-01 03:15:00,380,0.0,0.0
2023-06-01 03:15:00,381,0.0,0.0
2023-06-01 03:15:00,382,0.0,0.0
2023-06-01 03:15:00,383,0.0,0.0
2023-06-01 03:15:00,384,0.0,0.0
2023-06-01 03:15:00,385,288.0,187.987915
2023-06-01 03:15:00,386,288.0,188.476196
2023-06-01 03:15:00,387,277.0,204.0
2023-06-01 03:15:00,388,0.0,0.0
2023-06-01 03:15:00,389,0.0,0.0
2023-06-01 03:15:00,390,0.0,0.0
2023-06-01 03:15:00,419,306.0,160.002441
2023-06-01 03:15:00,420,306.0,160.002441
2023-06-01 03:15:00,421,274.0,160.002441
2023-06-01 03:15:00,422,266.0,186.0
2023-06-01 03:15:00,423,266.0,186.0
2023-06-01 03:15:00,432,307.0,220.0
2023-06-01 03:15:00,433,388.095856,267.0
2023-06-01 03:15:00,434,283.0,189.016327
2023-06-01 03:15:00,435,283.0,189.016327
2023-06-01 03:15:00,436,284.0,189.016327
2023-06-01 03:15:00,437,284.0,189.016327
2023-06-01 03:15:00,438,287.0,206.0
2023-06-01 03:15:00,439,288.0,206.0
2023-06-01 03:15:00,440,168.0,120.0
2023-06-01 03:15:00,441,168.0,120.0
2023-06-01 03:15:00,442,176.0,120.0
2023-06-01 03:15:00,443,0.0,0.0
2023-06-01 03:15:00,444,0.0,0.0
2023-06-01 03:15:00,450,232.0,130.368958
2023-06-01 03:15:00,451,137.0,85.0
2023-06-01 03:15:00,452,252.0,130.124817
2023-06-01 03:15:00,453,137.0,85.0
2023-06-01 03:15:00,459,390.634399,276.0
2023-06-01 03:15:00,467,10.75862,5.000153
2023-06-01 03:15:00,468,10.75862,4.000366
2023-06-01 03:15:00,469,0.0,0.0
2023-06-01 03:15:00,471,4.973939,0.0
2023-06-01 03:15:00,472,243.0,170.0
2023-06-01 03:15:00,473,122.0,90.0
2023-06-01 03:15:00,474,247.0,180.0
2023-06-01 03:15:00,475,118.0,90.0
2023-06-01 03:15:00,477,0.0,0.0
2023-06-01 03:15:00,478,0.0,0.0
2023-06-01 03:15:00,479,0.0,0.0
2023-06-01 03:15:00,480,0.0,0.0
2023-06-01 03:15:00,481,0.0,0.0
2023-06-01 03:15:00,482,0.0,0.0
2023-06-01 03:15:00,485,0.0,0.0
2023-06-01 03:15:00,486,0.0,0.0
2023-06-01 03:15:00,487,0.0,0.0
2023-06-01 03:15:00,488,0.0,0.0
2023-06-01 03:15:00,489,1001.0,795.0
2023-06-01 03:15:00,490,1002.0,795.0
2023-06-01 03:15:00,491,969.0,791.0
2023-06-01 03:15:00,492,0.0,0.0
2023-06-01 03:15:00,493,995.0,795.0
2023-06-01 03:15:00,494,994.0,795.0
2023-06-01 03:15:00,495,0.0,0.0
2023-06-01 03:15:00,496,300.0,200.0
2023-06-01 03:15:00,497,0.0,0.0
2023-06-01 03:15:00,498,0.0,0.0
2023-06-01 03:15:00,499,0.0,0.0
2023-06-01 03:15:00,501,299.5,167.006409
2023-06-01 03:15:00,502,167.0,167.0
2023-06-01 03:15:00,503,291.0,204.0
2023-06-01 03:15:00,507,0.0,0.0
2023-06-01 03:15:00,508,0.0,0.0
2023-06-01 03:15:00,511,0.0,0.0
2023-06-01 03:15:00,512,0.0,0.0
2023-06-01 03:15:00,513,338.0,150.0
2023-06-01 03:15:00,514,134.0,120.0
2023-06-01 03:15:00,516,0.0,0.0
2023-06-01 03:15:00,521,939.0,753.284729
2023-06-01 03:15:00,522,939.0,740.239441
2023-06-01 03:15:00,523,0.0,0.0
2023-06-01 03:15:00,524,0.0,0.0
2023-06-01 03:15:00,525,0.0,0.0
2023-06-01 03:15:00,526,0.0,0.0
2023-06-01 03:15:00,527,1357.0,1058.099976
2023-06-01 03:15:00,528,131.0,131.0
2023-06-01 03:15:00,529,860.192322,621.365784
2023-06-01 03:15:00,530,860.192322,577.0
2023-06-01 03:15:00,533,0.0,0.0
2023-06-01 03:15:00,534,0.0,0.0
2023-06-01 03:15:00,535,0.0,0.0
2023-06-01 03:15:00,536,0.0,0.0
2023-06-01 03:15:00,537,0.0,0.0
2023-06-01 03:15:00,538,0.0,0.0
2023-06-01 03:15:00,539,363.0,174.0
2023-06-01 03:15:00,540,182.0,87.0
2023-06-01 03:15:00,541,0.0,0.0
2023-06-01 03:15:00,542,0.0,0.0
2023-06-01 03:15:00,544,0.0,0.0
2023-06-01 03:15:00,545,1012.0,795.0
2023-06-01 03:15:00,546,350.0,200.0
2023-06-01 03:15:00,547,397.0,200.0
2023-06-01 03:15:00,548,302.0,242.0
2023-06-01 03:15:00,549,275.0,87.0
2023-06-01 03:15:00,550,128.0,43.5
2023-06-01 03:15:00,552,0.0,0.0
2023-06-01 03:15:00,553,0.0,0.0
2023-06-01 03:20:00,1,0.0,0.0
2023-06-01 03:20:00,2,0.0,0.0
2023-06-01 03:20:00,3,0.0,0.0
2023-06-01 03:20:00,4,402.270996,364.991486
2023-06-01 03:20:00,5,0.0,0.0
2023-06-01 03:20:00,6,398.894836,364.991486
2023-06-01 03:20:00,7,0.0,0.0
2023-06-01 03:20:00,8,405.090973,364.991486
2023-06-01 03:20:00,9,435.73764,364.917023
2023-06-01 03:20:00,10,442.012085,364.371613
2023-06-01 03:20:00,11,350.0,200.0
2023-06-01 03:20:00,12,350.0,200.0
2023-06-01 03:20:00,15,423.145782,395.373413
2023-06-01 03:20:00,16,420.138031,395.80835
2023-06-01 03:20:00,17,379.79483,379.79483
2023-06-01 03:20:00,18,379.968414,379.968414
2023-06-01 03:20:00,27,615.0,615.0
2023-06-01 03:20:00,28,612.0,612.0
2023-06-01 03:20:00,29,612.0,612.0
2023-06-01 03:20:00,33,0.0,0.0
2023-06-01 03:20:00,36,999.0,795.0
2023-06-01 03:20:00,37,992.0,795.0
2023-06-01 03:20:00,43,384.679077,281.0
2023-06-01 03:20:00,46,506.0,445.009064
2023-06-01 03:20:00,47,0.0,0.0
2023-06-01 03:20:00,48,462.713654,409.897614
2023-06-01 03:20:00,49,0.0,0.0
2023-06-01 03:20:00,50,0.0,0.0
2023-06-01 03:20:00,51,463.0,405.012726
2023-06-01 03:20:00,52,0.0,0.0
2023-06-01 03:20:00,53,0.0,0.0
2023-06-01 03:20:00,54,0.0,0.0
2023-06-01 03:20:00,55,0.0,0.0
2023-06-01 03:20:00,56,0.0,0.0
2023-06-01 03:20:00,57,0.0,0.0
2023-06-01 03:20:00,58,0.0,0.0
2023-06-01 03:20:00,59,0.0,0.0
2023-06-01 03:20:00,60,0.0,0.0
2023-06-01 03:20:00,61,0.0,0.0
2023-06-01 03:20:00,62,0.0,0.0
2023-06-01 03:20:00,63,0.0,0.0
2023-06-01 03:20:00,64,332.330322,280.956818
2023-06-01 03:20:00,65,0.0,0.0
2023-06-01 03:20:00,66,466.0,280.0
2023-06-01 03:20:00,67,356.79599,349.022614
2023-06-01 03:20:00,68,356.79599,324.449615
2023-06-01 03:20:00,69,670.220825,670.220703
2023-06-01 03:20:00,70,670.621643,670.621338
2023-06-01 03:20:00,71,0.0,0.0
2023-06-01 03:20:00,72,0.0,0.0
2023-06-01 03:20:00,73,0.0,0.0
2023-06-01 03:20:00,74,0.0,0.0
2023-06-01 03:20:00,75,0.0,0.0
2023-06-01 03:20:00,76,0.0,0.0
2023-06-01 03:20:00,77,0.0,0.0
2023-06-01 03:20:00,78,0.0,0.0
2023-06-01 03:20:00,79,0.0,0.0
2023-06-01 03:20:00,80,0.0,0.0
2023-06-01 03:20:00,83,366.968353,330.352753
2023-06-01 03:20:00,84,377.305084,359.506317
2023-06-01 03:20:00,85,351.220856,320.0
2023-06-01 03:20:00,86,361.41571,320.0
2023-06-01 03:20:00,87,377.728241,329.782074
2023-06-01 03:20:00,88,0.0,0.0
2023-06-01 03:20:00,89,455.993927,380.018097
2023-06-01 03:20:00,90,0.0,0.0
2023-06-01 03:20:00,91,0.0,0.0
2023-06-01 03:20:00,92,849.660278,746.571289
2023-06-01 03:20:00,95,0.0,0.0
2023-06-01 03:20:00,96,0.0,0.0
2023-06-01 03:20:00,97,0.0,0.0
2023-06-01 03:20:00,98,0.0,0.0
2023-06-01 03:20:00,99,353.864807,261.0
2023-06-01 03:20:00,100,0.0,0.0
2023-06-01 03:20:00,101,0.0,0.0
2023-06-01 03:20:00,102,0.0,0.0
2023-06-01 03:20:00,103,0.0,0.0
2023-06-01 03:20:00,104,0.0,0.0
2023-06-01 03:20:00,105,0.0,0.0
2023-06-01 03:20:00,106,0.0,0.0
2023-06-01 03:20:00,107,0.0,0.0
2023-06-01 03:20:00,108,0.0,0.0
2023-06-01 03:20:00,112,0.0,0.0
2023-06-01 03:20:00,113,0.0,0.0
2023-06-01 03:20:00,114,0.0,0.0
2023-06-01 03:20:00,115,903.664307,750.045654
2023-06-01 03:20:00,116,864.937134,750.045654
2023-06-01 03:20:00,117,0.0,0.0
2023-06-01 03:20:00,118,0.0,0.0
2023-06-01 03:20:00,119,0.0,0.0
2023-06-01 03:20:00,120,0.0,0.0
2023-06-01 03:20:00,126,0.0,0.0
2023-06-01 03:20:00,127,0.0,0.0
2023-06-01 03:20:00,128,1004.0,750.0
2023-06-01 03:20:00,129,1000.0,750.0
2023-06-01 03:20:00,130,0.0,0.0
2023-06-01 03:20:00,131,992.0,718.0
2023-06-01 03:20:00,132,960.0,758.0
2023-06-01 03:20:00,133,983.0,755.0
2023-06-01 03:20:00,134,191.949219,181.949219
2023-06-01 03:20:00,135,287.263733,210.0
2023-06-01 03:20:00,136,166.5,150.766251
2023-06-01 03:20:00,137,166.5,150.766251
2023-06-01 03:20:00,138,187.0,169.29953
2023-06-01 03:20:00,139,0.0,0.0
2023-06-01 03:20:00,140,0.0,0.0
2023-06-01 03:20:00,141,0.0,0.0
2023-06-01 03:20:00,142,173.5,88.0
2023-06-01 03:20:00,143,173.5,88.907463
2023-06-01 03:20:00,144,178.0,104.0
2023-06-01 03:20:00,145,171.5,88.436272
2023-06-01 03:20:00,146,171.5,88.436272
2023-06-01 03:20:00,147,175.0,104.0
2023-06-01 03:20:00,150,0.0,0.0
2023-06-01 03:20:00,151,0.0,0.0
2023-06-01 03:20:00,152,0.0,0.0
2023-06-01 03:20:00,153,0.0,0.0
2023-06-01 03:20:00,154,0.0,0.0
2023-06-01 03:20:00,155,0.0,0.0
2023-06-01 03:20:00,156,410.0,350.0
2023-06-01 03:20:00,158,0.0,0.0
2023-06-01 03:20:00,159,0.0,0.0
2023-06-01 03:20:00,160,0.0,0.0
2023-06-01 03:20:00,161,0.0,0.0
2023-06-01 03:20:00,162,0.0,0.0
2023-06-01 03:20:00,166,0.0,0.0
2023-06-01 03:20:00,167,0.0,0.0
2023-06-01 03:20:00,168,0.0,0.0
2023-06-01 03:20:00,169,0.0,0.0
2023-06-01 03:20:00,170,0.0,0.0
2023-06-01 03:20:00,171,0.0,0.0
2023-06-01 03:20:00,172,0.0,0.0
2023-06-01 03:20:00,173,0.0,0.0
2023-06-01 03:20:00,174,0.0,0.0
2023-06-01 03:20:00,175,300.046478,162.0
2023-06-01 03:20:00,176,304.242828,163.838593
2023-06-01 03:20:00,177,300.0,216.0
2023-06-01 03:20:00,178,0.0,0.0
2023-06-01 03:20:00,179,0.0,0.0
2023-06-01 03:20:00,180,0.0,0.0
2023-06-01 03:20:00,181,0.0,0.0
2023-06-01 03:20:00,182,0.0,0.0
2023-06-01 03:20:00,183,0.0,0.0
2023-06-01 03:20:00,184,0.0,0.0
2023-06-01 03:20:00,185,0.0,0.0
2023-06-01 03:20:00,186,0.0,0.0
2023-06-01 03:20:00,187,0.0,0.0
2023-06-01 03:20:00,188,0.0,0.0
2023-06-01 03:20:00,189,0.0,0.0
2023-06-01 03:20:00,190,1000.0,795.0
2023-06-01 03:20:00,191,1000.0,795.0
2023-06-01 03:20:00,193,0.0,0.0
2023-06-01 03:20:00,194,0.0,0.0
2023-06-01 03:20:00,195,0.0,0.0
2023-06-01 03:20:00,196,0.0,0.0
2023-06-01 03:20:00,197,0.0,0.0
2023-06-01 03:20:00,198,200.0,120.0
2023-06-01 03:20:00,200,0.0,0.0
2023-06-01 03:20:00,207,0.0,0.0
2023-06-01 03:20:00,208,0.0,0.0
2023-06-01 03:20:00,209,0.0,0.0
2023-06-01 03:20:00,210,0.0,0.0
2023-06-01 03:20:00,211,0.0,0.0
2023-06-01 03:20:00,212,0.0,0.0
2023-06-01 03:20:00,213,0.0,0.0
2023-06-01 03:20:00,214,0.0,0.0
2023-06-01 03:20:00,215,0.0,0.0
2023-06-01 03:20:00,216,0.0,0.0
2023-06-01 03:20:00,217,0.0,0.0
2023-06-01 03:20:00,218,27.0,20.99826
2023-06-01 03:20:00,219,0.0,0.0
2023-06-01 03:20:00,220,0.0,0.0
2023-06-01 03:20:00,231,0.0,0.0
2023-06-01 03:20:00,232,0.0,0.0
2023-06-01 03:20:00,233,0.0,0.0
2023-06-01 03:20:00,234,0.0,0.0
2023-06-01 03:20:00,237,0.0,0.0
2023-06-01 03:20:00,238,0.0,0.0
2023-06-01 03:20:00,240,292.0,200.0
2023-06-01 03:20:00,241,144.0,100.0
2023-06-01 03:20:00,242,0.0,0.0
2023-06-01 03:20:00,243,0.0,0.0
2023-06-01 03:20:00,244,0.0,0.0
2023-06-01 03:20:00,247,0.0,0.0
2023-06-01 03:20:00,248,0.0,0.0
2023-06-01 03:20:00,249,0.0,0.0
2023-06-01 03:20:00,250,0.0,0.0
2023-06-01 03:20:00,251,0.0,0.0
2023-06-01 03:20:00,252,0.0,0.0
2023-06-01 03:20:00,253,0.0,0.0
2023-06-01 03:20:00,254,0.0,0.0
2023-06-01 03:20:00,255,257.0,175.0
2023-06-01 03:20:00,256,0.0,0.0
2023-06-01 03:20:00,257,134.5,111.0
2023-06-01 03:20:00,258,0.0,0.0
2023-06-01 03:20:00,259,0.0,0.0
2023-06-01 03:20:00,260,0.0,0.0
2023-06-01 03:20:00,264,10.0,5.000229
2023-06-01 03:20:00,265,0.0,0.0
2023-06-01 03:20:00,266,300.0,230.0
2023-06-01 03:20:00,267,0.0,0.0
2023-06-01 03:20:00,268,0.0,0.0
2023-06-01 03:20:00,269,0.0,0.0
2023-06-01 03:20:00,270,0.0,0.0
2023-06-01 03:20:00,271,0.0,0.0
2023-06-01 03:20:00,272,0.0,0.0
2023-06-01 03:20:00,273,0.0,0.0
2023-06-01 03:20:00,274,0.0,0.0
2023-06-01 03:20:00,275,0.0,0.0
2023-06-01 03:20:00,276,0.0,0.0
2023-06-01 03:20:00,277,0.0,0.0
2023-06-01 03:20:00,278,0.0,0.0
2023-06-01 03:20:00,279,0.0,0.0
2023-06-01 03:20:00,280,0.0,0.0
2023-06-01 03:20:00,281,0.0,0.0
2023-06-01 03:20:00,282,0.0,0.0
2023-06-01 03:20:00,283,0.0,0.0
2023-06-01 03:20:00,284,0.0,0.0
2023-06-01 03:20:00,285,0.0,0.0
2023-06-01 03:20:00,286,0.0,0.0
2023-06-01 03:20:00,287,0.0,0.0
2023-06-01 03:20:00,288,0.0,0.0
2023-06-01 03:20:00,289,0.0,0.0
2023-06-01 03:20:00,290,0.0,0.0
2023-06-01 03:20:00,291,0.0,0.0
2023-06-01 03:20:00,292,0.0,0.0
2023-06-01 03:20:00,293,0.0,0.0
2023-06-01 03:20:00,294,0.0,0.0
2023-06-01 03:20:00,299,0.0,0.0
2023-06-01 03:20:00,300,0.0,0.0
2023-06-01 03:20:00,301,0.0,0.0
2023-06-01 03:20:00,302,0.0,0.0
2023-06-01 03:20:00,303,0.0,0.0
2023-06-01 03:20:00,304,0.0,0.0
2023-06-01 03:20:00,305,392.0,310.000916
2023-06-01 03:20:00,306,373.0,297.007629
2023-06-01 03:20:00,307,304.36145,207.007019
2023-06-01 03:20:00,308,0.0,0.0
2023-06-01 03:20:00,309,0.0,0.0
2023-06-01 03:20:00,310,0.0,0.0
2023-06-01 03:20:00,311,0.0,0.0
2023-06-01 03:20:00,312,0.0,0.0
2023-06-01 03:20:00,313,0.0,0.0
2023-06-01 03:20:00,314,0.0,0.0
2023-06-01 03:20:00,315,0.0,0.0
2023-06-01 03:20:00,316,0.0,0.0
2023-06-01 03:20:00,317,0.0,0.0
2023-06-01 03:20:00,318,0.0,0.0
2023-06-01 03:20:00,319,0.0,0.0
2023-06-01 03:20:00,320,0.0,0.0
2023-06-01 03:20:00,321,0.0,0.0
2023-06-01 03:20:00,322,0.0,0.0
2023-06-01 03:20:00,323,0.0,0.0
2023-06-01 03:20:00,324,0.0,0.0
2023-06-01 03:20:00,325,0.0,0.0
2023-06-01 03:20:00,326,0.0,0.0
2023-06-01 03:20:00,327,0.0,0.0
2023-06-01 03:20:00,328,0.0,0.0
2023-06-01 03:20:00,329,0.0,0.0
2023-06-01 03:20:00,330,0.0,0.0
2023-06-01 03:20:00,331,815.968628,644.669189
2023-06-01 03:20:00,332,0.0,0.0
2023-06-01 03:20:00,333,0.0,0.0
2023-06-01 03:20:00,334,0.0,0.0
2023-06-01 03:20:00,335,0.0,0.0
2023-06-01 03:20:00,336,0.0,0.0
2023-06-01 03:20:00,337,0.0,0.0
2023-06-01 03:20:00,338,0.0,0.0
2023-06-01 03:20:00,339,0.0,0.0
2023-06-01 03:20:00,340,703.331787,679.53064
2023-06-01 03:20:00,341,677.996277,677.995728
2023-06-01 03:20:00,342,166.0,135.0
2023-06-01 03:20:00,343,0.0,0.0
2023-06-01 03:20:00,344,0.0,0.0
2023-06-01 03:20:00,345,0.0,0.0
2023-06-01 03:20:00,346,0.0,0.0
2023-06-01 03:20:00,347,163.0,163.0
2023-06-01 03:20:00,348,165.666672,119.991135
2023-06-01 03:20:00,349,165.666672,119.991135
2023-06-01 03:20:00,350,0.0,0.0
2023-06-01 03:20:00,351,192.666672,119.991135
2023-06-01 03:20:00,352,0.0,0.0
2023-06-01 03:20:00,353,0.0,0.0
2023-06-01 03:20:00,354,0.0,0.0
2023-06-01 03:20:00,355,0.0,0.0
2023-06-01 03:20:00,356,0.0,0.0
2023-06-01 03:20:00,357,26.5,10.0
2023-06-01 03:20:00,358,0.0,0.0
2023-06-01 03:20:00,359,0.0,0.0
2023-06-01 03:20:00,360,0.0,0.0
2023-06-01 03:20:00,361,0.0,0.0
2023-06-01 03:20:00,362,23.0,7.0
2023-06-01 03:20:00,363,23.0,10.0
2023-06-01 03:20:00,364,771.056763,665.0
2023-06-01 03:20:00,365,0.0,0.0
2023-06-01 03:20:00,366,0.0,0.0
2023-06-01 03:20:00,367,426.554626,355.0
2023-06-01 03:20:00,368,0.0,0.0
2023-06-01 03:20:00,369,0.0,0.0
2023-06-01 03:20:00,370,0.0,0.0
2023-06-01 03:20:00,371,0.0,0.0
2023-06-01 03:20:00,372,0.0,0.0
2023-06-01 03:20:00,373,0.0,0.0
2023-06-01 03:20:00,374,0.0,0.0
2023-06-01 03:20:00,375,0.0,0.0
2023-06-01 03:20:00,376,0.0,0.0
2023-06-01 03:20:00,377,0.0,0.0
2023-06-01 03:20:00,378,0.0,0.0
2023-06-01 03:20:00,379,0.0,0.0
2023-06-01 03:20:00,380,0.0,0.0
2023-06-01 03:20:00,381,0.0,0.0
2023-06-01 03:20:00,382,0.0,0.0
2023-06-01 03:20:00,383,0.0,0.0
2023-06-01 03:20:00,384,0.0,0.0
2023-06-01 03:20:00,385,288.0,187.987915
2023-06-01 03:20:00,386,288.0,187.972656
2023-06-01 03:20:00,387,277.0,204.0
2023-06-01 03:20:00,388,0.0,0.0
2023-06-01 03:20:00,389,0.0,0.0
2023-06-01 03:20:00,390,0.0,0.0
2023-06-01 03:20:00,419,306.0,160.002441
2023-06-01 03:20:00,420,306.0,160.002441
2023-06-01 03:20:00,421,274.0,160.002441
2023-06-01 03:20:00,422,266.0,186.0
2023-06-01 03:20:00,423,266.0,186.0
2023-06-01 03:20:00,432,307.0,220.0
2023-06-01 03:20:00,433,387.402405,267.0
2023-06-01 03:20:00,434,283.0,189.016327
2023-06-01 03:20:00,435,283.0,189.016327
2023-06-01 03:20:00,436,284.0,189.016327
2023-06-01 03:20:00,437,284.0,189.016327
2023-06-01 03:20:00,438,287.0,206.0
2023-06-01 03:20:00,439,288.0,206.0
2023-06-01 03:20:00,440,168.0,120.0
2023-06-01 03:20:00,441,168.0,120.0
2023-06-01 03:20:00,442,176.0,120.0
2023-06-01 03:20:00,443,0.0,0.0
2023-06-01 03:20:00,444,0.0,0.0
2023-06-01 03:20:00,450,232.0,130.414734
2023-06-01 03:20:00,451,137.0,85.0
2023-06-01 03:20:00,452,252.0,130.094299
2023-06-01 03:20:00,453,137.0,85.0
2023-06-01 03:20:00,459,394.070526,276.0
2023-06-01 03:20:00,467,10.75862,5.000153
2023-06-01 03:20:00,468,10.75862,4.000366
2023-06-01 03:20:00,469,0.0,0.0
2023-06-01 03:20:00,471,5.047314,0.0
2023-06-01 03:20:00,472,170.219055,170.0
2023-06-01 03:20:00,473,90.16275,90.0
2023-06-01 03:20:00,474,180.000046,180.0
2023-06-01 03:20:00,475,90.000069,90.0
2023-06-01 03:20:00,477,0.0,0.0
2023-06-01 03:20:00,478,0.0,0.0
2023-06-01 03:20:00,479,0.0,0.0
2023-06-01 03:20:00,480,0.0,0.0
2023-06-01 03:20:00,481,0.0,0.0
2023-06-01 03:20:00,482,0.0,0.0
2023-06-01 03:20:00,485,0.0,0.0
2023-06-01 03:20:00,486,0.0,0.0
2023-06-01 03:20:00,487,0.0,0.0
2023-06-01 03:20:00,488,0.0,0.0
2023-06-01 03:20:00,489,1001.0,795.0
2023-06-01 03:20:00,490,1002.0,795.0
2023-06-01 03:20:00,491,969.0,791.0
2023-06-01 03:20:00,492,0.0,0.0
2023-06-01 03:20:00,493,995.0,795.0
2023-06-01 03:20:00,494,994.0,795.0
2023-06-01 03:20:00,495,0.0,0.0
2023-06-01 03:20:00,496,300.0,200.0
2023-06-01 03:20:00,497,0.0,0.0
2023-06-01 03:20:00,498,0.0,0.0
2023-06-01 03:20:00,499,0.0,0.0
2023-06-01 03:20:00,501,299.5,167.006409
2023-06-01 03:20:00,502,167.0,167.0
2023-06-01 03:20:00,503,291.0,204.0
2023-06-01 03:20:00,507,0.0,0.0
2023-06-01 03:20:00,508,0.0,0.0
2023-06-01 03:20:00,511,0.0,0.0
2023-06-01 03:20:00,512,0.0,0.0
2023-06-01 03:20:00,513,338.0,150.0
2023-06-01 03:20:00,514,134.0,120.0
2023-06-01 03:20:00,516,0.0,0.0
2023-06-01 03:20:00,521,939.0,768.126892
2023-06-01 03:20:00,522,939.0,776.641602
2023-06-01 03:20:00,523,0.0,0.0
2023-06-01 03:20:00,524,0.0,0.0
2023-06-01 03:20:00,525,0.0,0.0
2023-06-01 03:20:00,526,0.0,0.0
2023-06-01 03:20:00,527,1357.0,1058.099976
2023-06-01 03:20:00,528,131.0,131.0
2023-06-01 03:20:00,529,860.192322,634.541687
2023-06-01 03:20:00,530,860.192322,620.110779
2023-06-01 03:20:00,533,0.0,0.0
2023-06-01 03:20:00,534,0.0,0.0
2023-06-01 03:20:00,535,0.0,0.0
2023-06-01 03:20:00,536,0.0,0.0
2023-06-01 03:20:00,537,0.0,0.0
2023-06-01 03:20:00,538,0.0,0.0
2023-06-01 03:20:00,539,363.0,174.0
2023-06-01 03:20:00,540,182.0,87.0
2023-06-01 03:20:00,541,0.0,0.0
2023-06-01 03:20:00,542,0.0,0.0
2023-06-01 03:20:00,544,0.0,0.0
2023-06-01 03:20:00,545,1012.0,795.0
2023-06-01 03:20:00,546,350.0,200.0
2023-06-01 03:20:00,547,397.0,200.0
2023-06-01 03:20:00,548,302.0,242.0
2023-06-01 03:20:00,549,275.0,87.0
2023-06-01 03:20:00,550,128.0,43.5
2023-06-01 03:20:00,552,0.0,0.0
2023-06-01 03:20:00,553,0.0,0.0
2023-06-01 03:25:00,2,0.0,0.0
2023-06-01 03:25:00,3,0.0,0.0
2023-06-01 03:25:00,4,0.0,0.0
2023-06-01 03:25:00,5,364.991486,330.0
2023-06-01 03:25:00,6,0.0,0.0
2023-06-01 03:25:00,7,364.991486,330.0
2023-06-01 03:25:00,8,0.0,0.0
2023-06-01 03:25:00,9,374.701385,330.0
2023-06-01 03:25:00,10,379.72049,330.0
2023-06-01 03:25:00,11,379.026154,330.0
2023-06-01 03:25:00,12,350.0,200.0
2023-06-01 03:25:00,13,0.0,0.0
2023-06-01 03:25:00,16,429.146088,394.77832
2023-06-01 03:25:00,17,429.23703,396.060059
2023-06-01 03:25:00,18,407.15329,379.79483
2023-06-01 03:25:00,19,401.803467,379.968414
2023-06-01 03:25:00,29,615.0,615.0
2023-06-01 03:25:00,30,612.0,612.0
2023-06-01 03:25:00,31,612.0,612.0
2023-06-01 03:25:00,35,0.0,0.0
2023-06-01 03:25:00,38,999.0,795.0
2023-06-01 03:25:00,39,992.0,795.0
2023-06-01 03:25:00,45,375.0,281.0
2023-06-01 03:25:00,49,288.923492,280.0
2023-06-01 03:25:00,50,0.0,0.0
2023-06-01 03:25:00,51,335.94696,280.560089
2023-06-01 03:25:00,52,0.0,0.0
2023-06-01 03:25:00,53,0.0,0.0
2023-06-01 03:25:00,54,360.007477,280.014557
2023-06-01 03:25:00,55,0.0,0.0
2023-06-01 03:25:00,56,0.0,0.0
2023-06-01 03:25:00,57,0.0,0.0
2023-06-01 03:25:00,58,0.0,0.0
2023-06-01 03:25:00,59,0.0,0.0
2023-06-01 03:25:00,60,0.0,0.0
2023-06-01 03:25:00,61,0.0,0.0
2023-06-01 03:25:00,62,0.0,0.0
2023-06-01 03:25:00,63,0.0,0.0
2023-06-01 03:25:00,64,406.656738,306.656738
2023-06-01 03:25:00,65,0.0,0.0
2023-06-01 03:25:00,66,0.0,0.0
2023-06-01 03:25:00,67,335.350006,280.981598
2023-06-01 03:25:00,68,0.0,0.0
2023-06-01 03:25:00,69,466.0,280.0
2023-06-01 03:25:00,70,336.761993,295.338776
2023-06-01 03:25:00,71,336.761993,285.643341
2023-06-01 03:25:00,72,691.764709,670.220703
2023-06-01 03:25:00,73,932.0,670.0
2023-06-01 03:25:00,74,0.0,0.0
2023-06-01 03:25:00,75,0.0,0.0
2023-06-01 03:25:00,76,0.0,0.0
2023-06-01 03:25:00,77,0.0,0.0
2023-06-01 03:25:00,78,0.0,0.0
2023-06-01 03:25:00,79,0.0,0.0
2023-06-01 03:25:00,80,0.0,0.0
2023-06-01 03:25:00,81,0.0,0.0
2023-06-01 03:25:00,82,0.0,0.0
2023-06-01 03:25:00,83,0.0,0.0
2023-06-01 03:25:00,84,370.407837,320.328949
2023-06-01 03:25:00,85,351.64444,320.0
2023-06-01 03:25:00,86,370.895905,320.0
2023-06-01 03:25:00,87,359.112091,320.0
2023-06-01 03:25:00,89,355.65033,320.0
2023-06-01 03:25:00,90,0.0,0.0
2023-06-01 03:25:00,91,380.018097,310.018097
2023-06-01 03:25:00,92,0.0,0.0
2023-06-01 03:25:00,93,0.0,0.0
2023-06-01 03:25:00,94,834.045715,635.0
2023-06-01 03:25:00,97,0.0,0.0
2023-06-01 03:25:00,98,0.0,0.0
2023-06-01 03:25:00,99,0.0,0.0
2023-06-01 03:25:00,100,0.0,0.0
2023-06-01 03:25:00,101,357.386414,261.0
2023-06-01 03:25:00,102,252.0,186.0
2023-06-01 03:25:00,103,252.0,186.0
2023-06-01 03:25:00,104,298.0,220.0
2023-06-01 03:25:00,105,0.0,0.0
2023-06-01 03:25:00,106,0.0,0.0
2023-06-01 03:25:00,107,0.0,0.0
2023-06-01 03:25:00,108,0.0,0.0
2023-06-01 03:25:00,109,0.0,0.0
2023-06-01 03:25:00,110,0.0,0.0
2023-06-01 03:25:00,111,0.0,0.0
2023-06-01 03:25:00,112,0.0,0.0
2023-06-01 03:25:00,113,0.0,0.0
2023-06-01 03:25:00,114,157.5,120.0
2023-06-01 03:25:00,115,157.5,120.0
2023-06-01 03:25:00,116,172.0,120.0
2023-06-01 03:25:00,117,0.0,0.0
2023-06-01 03:25:00,118,38.0,38.0
2023-06-01 03:25:00,119,10.0,10.0
2023-06-01 03:25:00,120,921.025635,750.045654
2023-06-01 03:25:00,121,911.30957,750.045654
2023-06-01 03:25:00,122,100.0,60.000153
2023-06-01 03:25:00,123,100.0,60.000153
2023-06-01 03:25:00,124,0.0,0.0
2023-06-01 03:25:00,125,0.0,0.0
2023-06-01 03:25:00,132,0.0,0.0
2023-06-01 03:25:00,133,0.0,0.0
2023-06-01 03:25:00,134,1003.0,750.0
2023-06-01 03:25:00,135,999.0,750.0
2023-06-01 03:25:00,136,0.0,0.0
2023-06-01 03:25:00,137,992.0,718.0
2023-06-01 03:25:00,138,959.0,758.0
2023-06-01 03:25:00,139,982.0,755.0
2023-06-01 03:25:00,140,183.984375,176.225693
2023-06-01 03:25:00,141,261.335358,210.0
2023-06-01 03:25:00,143,157.5,109.996994
2023-06-01 03:25:00,144,157.5,109.996994
2023-06-01 03:25:00,145,182.0,121.0
2023-06-01 03:25:00,146,285.5,188.0
2023-06-01 03:25:00,147,285.5,188.0
2023-06-01 03:25:00,148,272.0,200.0
2023-06-01 03:25:00,149,167.0,88.0
2023-06-01 03:25:00,150,167.0,89.143059
2023-06-01 03:25:00,151,176.0,104.0
2023-06-01 03:25:00,152,165.0,88.436272
2023-06-01 03:25:00,153,165.0,88.436272
2023-06-01 03:25:00,154,175.0,104.0
2023-06-01 03:25:00,157,38.0,29.999542
2023-06-01 03:25:00,158,7.425857,0.0
2023-06-01 03:25:00,159,14.999771,14.999771
2023-06-01 03:25:00,160,0.0,0.0
2023-06-01 03:25:00,161,231.0,141.003876
2023-06-01 03:25:00,162,122.0,70.501938
2023-06-01 03:25:00,163,389.999847,350.0
2023-06-01 03:25:00,164,0.0,0.0
2023-06-01 03:25:00,165,0.0,0.0
2023-06-01 03:25:00,166,0.0,0.0
2023-06-01 03:25:00,167,0.0,0.0
2023-06-01 03:25:00,168,0.0,0.0
2023-06-01 03:25:00,174,0.0,0.0
2023-06-01 03:25:00,175,0.0,0.0
2023-06-01 03:25:00,176,0.0,0.0
2023-06-01 03:25:00,177,147.0,119.995728
2023-06-01 03:25:00,178,38.560024,0.0
2023-06-01 03:25:00,179,0.0,0.0
2023-06-01 03:25:00,180,145.0,114.998322
2023-06-01 03:25:00,181,145.0,114.998322
2023-06-01 03:25:00,182,0.0,0.0
2023-06-01 03:25:00,183,0.0,0.0
2023-06-01 03:25:00,184,295.0,162.0
2023-06-01 03:25:00,185,148.5,108.0
2023-06-01 03:25:00,187,0.0,0.0
2023-06-01 03:25:00,188,0.0,0.0
2023-06-01 03:25:00,189,0.0,0.0
2023-06-01 03:25:00,190,21.09679,0.0
2023-06-01 03:25:00,191,22.036125,0.0
2023-06-01 03:25:00,192,0.0,0.0
2023-06-01 03:25:00,193,0.0,0.0
2023-06-01 03:25:00,194,0.0,0.0
2023-06-01 03:25:00,195,0.0,0.0
2023-06-01 03:25:00,196,159.5,119.995728
2023-06-01 03:25:00,197,159.5,119.995728
2023-06-01 03:25:00,198,185.0,120.0
2023-06-01 03:25:00,199,1000.0,795.0
2023-06-01 03:25:00,200,1000.0,795.0
2023-06-01 03:25:00,202,0.0,0.0
2023-06-01 03:25:00,203,0.0,0.0
2023-06-01 03:25:00,204,11.331325,10.0
2023-06-01 03:25:00,205,11.331325,10.0
2023-06-01 03:25:00,206,0.0,0.0
2023-06-01 03:25:00,207,0.0,0.0
2023-06-01 03:25:00,208,0.0,0.0
2023-06-01 03:25:00,209,0.0,0.0
2023-06-01 03:25:00,210,0.0,0.0
2023-06-01 03:25:00,217,0.0,0.0
2023-06-01 03:25:00,218,0.0,0.0
2023-06-01 03:25:00,219,0.0,0.0
2023-06-01 03:25:00,220,0.0,0.0
2023-06-01 03:25:00,221,0.0,0.0
2023-06-01 03:25:00,222,0.0,0.0
2023-06-01 03:25:00,223,68.339798,68.339798
2023-06-01 03:25:00,224,0.0,0.0
2023-06-01 03:25:00,225,72.629166,72.610855
2023-06-01 03:25:00,226,74.0,70.475327
2023-06-01 03:25:00,227,27.0,20.99826
2023-06-01 03:25:00,228,27.0,20.99826
2023-06-01 03:25:00,229,0.0,0.0
2023-06-01 03:25:00,230,0.0,0.0
2023-06-01 03:25:00,241,0.0,0.0
2023-06-01 03:25:00,242,0.0,0.0
2023-06-01 03:25:00,243,0.0,0.0
2023-06-01 03:25:00,244,0.0,0.0
2023-06-01 03:25:00,247,0.0,0.0
2023-06-01 03:25:00,248,0.0,0.0
2023-06-01 03:25:00,250,276.0,200.0
2023-06-01 03:25:00,251,141.0,100.0
2023-06-01 03:25:00,252,0.0,0.0
2023-06-01 03:25:00,253,0.0,0.0
2023-06-01 03:25:00,254,0.0,0.0
2023-06-01 03:25:00,257,0.0,0.0
2023-06-01 03:25:00,258,0.0,0.0
2023-06-01 03:25:00,259,157.666672,99.407349
2023-06-01 03:25:00,260,157.666672,99.334106
2023-06-01 03:25:00,261,157.666672,99.46228
2023-06-01 03:25:00,262,250.0,195.0
2023-06-01 03:25:00,263,0.0,0.0
2023-06-01 03:25:00,264,0.0,0.0
2023-06-01 03:25:00,265,242.0,175.0
2023-06-01 03:25:00,266,242.0,175.0
2023-06-01 03:25:00,267,261.0,222.0
2023-06-01 03:25:00,268,0.0,0.0
2023-06-01 03:25:00,269,0.0,0.0
2023-06-01 03:25:00,270,0.0,0.0
2023-06-01 03:25:00,271,218.0,214.0
2023-06-01 03:25:00,272,83.0,83.0
2023-06-01 03:25:00,273,238.0,234.0
2023-06-01 03:25:00,274,113.0,113.0
2023-06-01 03:25:00,279,10.0,5.000229
2023-06-01 03:25:00,280,0.0,0.0
2023-06-01 03:25:00,281,300.0,230.0
2023-06-01 03:25:00,282,0.0,0.0
2023-06-01 03:25:00,283,0.0,0.0
2023-06-01 03:25:00,284,0.0,0.0
2023-06-01 03:25:00,285,0.0,0.0
2023-06-01 03:25:00,286,90.333336,79.807678
2023-06-01 03:25:00,287,90.333336,75.0
2023-06-01 03:25:00,288,0.0,0.0
2023-06-01 03:25:00,289,84.0,77.303268
2023-06-01 03:25:00,290,156.0,100.0
2023-06-01 03:25:00,291,73.0,50.0
2023-06-01 03:25:00,292,27.818857,0.0
2023-06-01 03:25:00,293,74.0,50.0
2023-06-01 03:25:00,294,100.0,100.0
2023-06-01 03:25:00,295,60.0,60.0
2023-06-01 03:25:00,296,33.380482,0.0
2023-06-01 03:25:00,297,75.0,50.0
2023-06-01 03:25:00,298,163.0,100.0
2023-06-01 03:25:00,299,77.0,50.0
2023-06-01 03:25:00,300,163.0,100.0
2023-06-01 03:25:00,301,77.0,50.0
2023-06-01 03:25:00,302,0.0,0.0
2023-06-01 03:25:00,303,0.0,0.0
2023-06-01 03:25:00,304,27.891306,0.0
2023-06-01 03:25:00,305,77.0,50.0
2023-06-01 03:25:00,306,0.0,0.0
2023-06-01 03:25:00,307,0.0,0.0
2023-06-01 03:25:00,308,0.0,0.0
2023-06-01 03:25:00,309,0.0,0.0
2023-06-01 03:25:00,314,184.5,133.0
2023-06-01 03:25:00,315,184.5,133.0
2023-06-01 03:25:00,316,0.0,0.0
2023-06-01 03:25:00,317,0.0,0.0
2023-06-01 03:25:00,318,204.0,128.999451
2023-06-01 03:25:00,319,0.0,0.0
2023-06-01 03:25:00,320,381.0,310.000916
2023-06-01 03:25:00,321,362.0,297.007629
2023-06-01 03:25:00,322,374.0,268.149994
2023-06-01 03:25:00,323,151.5,119.995728
2023-06-01 03:25:00,324,151.5,119.995728
2023-06-01 03:25:00,325,167.0,122.0
2023-06-01 03:25:00,326,154.5,119.995728
2023-06-01 03:25:00,327,154.5,119.995728
2023-06-01 03:25:00,328,167.0,122.0
2023-06-01 03:25:00,329,0.0,0.0
2023-06-01 03:25:00,330,0.0,0.0
2023-06-01 03:25:00,331,0.0,0.0
2023-06-01 03:25:00,332,0.0,0.0
2023-06-01 03:25:00,333,0.0,0.0
2023-06-01 03:25:00,334,0.0,0.0
2023-06-01 03:25:00,335,0.0,0.0
2023-06-01 03:25:00,336,0.0,0.0
2023-06-01 03:25:00,337,0.0,0.0
2023-06-01 03:25:00,338,163.5,122.0
2023-06-01 03:25:00,339,163.5,122.0
2023-06-01 03:25:00,340,175.0,136.0
2023-06-01 03:25:00,341,141.5,135.0
2023-06-01 03:25:00,342,141.5,135.0
2023-06-01 03:25:00,343,176.0,150.0
2023-06-01 03:25:00,344,0.0,0.0
2023-06-01 03:25:00,345,0.0,0.0
2023-06-01 03:25:00,346,815.968628,644.669189
2023-06-01 03:25:00,347,0.0,0.0
2023-06-01 03:25:00,348,0.0,0.0
2023-06-01 03:25:00,349,70.5,50.99826
2023-06-01 03:25:00,350,70.5,50.99826
2023-06-01 03:25:00,351,50.0,50.0
2023-06-01 03:25:00,352,41.0,41.0
2023-06-01 03:25:00,353,0.0,0.0
2023-06-01 03:25:00,354,16.5,14.0
2023-06-01 03:25:00,355,779.259766,682.393188
2023-06-01 03:25:00,356,771.561157,680.194458
2023-06-01 03:25:00,357,166.0,135.0
2023-06-01 03:25:00,358,0.0,0.0
2023-06-01 03:25:00,360,0.0,0.0
2023-06-01 03:25:00,361,0.0,0.0
2023-06-01 03:25:00,362,0.0,0.0
2023-06-01 03:25:00,363,163.0,163.0
2023-06-01 03:25:00,364,0.0,0.0
2023-06-01 03:25:00,365,0.0,0.0
2023-06-01 03:25:00,366,0.0,0.0
2023-06-01 03:25:00,367,0.0,0.0
2023-06-01 03:25:00,368,0.0,0.0
2023-06-01 03:25:00,369,0.0,0.0
2023-06-01 03:25:00,370,250.0,140.0
2023-06-01 03:25:00,371,250.0,140.0
2023-06-01 03:25:00,372,0.0,0.0
2023-06-01 03:25:00,373,13.5,10.0
2023-06-01 03:25:00,374,0.0,0.0
2023-06-01 03:25:00,375,10.5,10.000153
2023-06-01 03:25:00,376,0.0,0.0
2023-06-01 03:25:00,377,0.0,0.0
2023-06-01 03:25:00,378,23.0,7.0
2023-06-01 03:25:00,379,23.0,10.0
2023-06-01 03:25:00,380,821.154236,665.0
2023-06-01 03:25:00,381,0.0,0.0
2023-06-01 03:25:00,382,0.0,0.0
2023-06-01 03:25:00,383,434.207153,355.0
2023-06-01 03:25:00,384,387.283813,267.0
2023-06-01 03:25:00,385,0.0,0.0
2023-06-01 03:25:00,386,85.0,70.415375
2023-06-01 03:25:00,387,85.0,68.864624
2023-06-01 03:25:00,388,0.0,0.0
2023-06-01 03:25:00,389,86.0,69.639999
2023-06-01 03:25:00,390,0.0,0.0
2023-06-01 03:25:00,391,0.0,0.0
2023-06-01 03:25:00,392,0.0,0.0
2023-06-01 03:25:00,393,0.0,0.0
2023-06-01 03:25:00,394,0.0,0.0
2023-06-01 03:25:00,395,0.0,0.0
2023-06-01 03:25:00,396,39.0,31.0
2023-06-01 03:25:00,397,39.0,31.0
2023-06-01 03:25:00,398,33.0,24.0
2023-06-01 03:25:00,399,161.0,129.972046
2023-06-01 03:25:00,400,161.0,129.972046
2023-06-01 03:25:00,401,179.0,129.972046
2023-06-01 03:25:00,402,272.5,187.987915
2023-06-01 03:25:00,403,272.5,188.583069
2023-06-01 03:25:00,404,275.0,204.0
2023-06-01 03:25:00,405,0.0,0.0
2023-06-01 03:25:00,406,0.0,0.0
2023-06-01 03:25:00,407,0.0,0.0
2023-06-01 03:25:00,408,287.0,160.002441
2023-06-01 03:25:00,409,287.0,160.002441
2023-06-01 03:25:00,410,268.0,160.002441
2023-06-01 03:25:00,411,271.0,189.016327
2023-06-01 03:25:00,412,271.0,189.016327
2023-06-01 03:25:00,413,280.0,189.016327
2023-06-01 03:25:00,414,280.0,189.016327
2023-06-01 03:25:00,415,274.0,206.0
2023-06-01 03:25:00,416,285.0,206.0
2023-06-01 03:25:00,430,396.591339,276.0
2023-06-01 03:25:00,438,10.75862,5.000153
2023-06-01 03:25:00,439,10.75862,4.000366
2023-06-01 03:25:00,440,0.0,0.0
2023-06-01 03:25:00,442,4.814999,0.0
2023-06-01 03:25:00,443,232.0,170.0
2023-06-01 03:25:00,444,120.0,90.0
2023-06-01 03:25:00,445,236.0,180.0
2023-06-01 03:25:00,446,98.0,72.0
2023-06-01 03:25:00,448,246.0,173.994461
2023-06-01 03:25:00,449,246.0,173.994461
2023-06-01 03:25:00,450,254.0,173.994461
2023-06-01 03:25:00,451,236.0,173.994461
2023-06-01 03:25:00,452,0.0,0.0
2023-06-01 03:25:00,453,134.0,86.997231
2023-06-01 03:25:00,456,0.0,0.0
2023-06-01 03:25:00,457,0.0,0.0
2023-06-01 03:25:00,458,0.0,0.0
2023-06-01 03:25:00,459,17.0,13.000565
2023-06-01 03:25:00,460,1001.0,795.0
2023-06-01 03:25:00,461,1002.0,795.0
2023-06-01 03:25:00,462,969.0,791.0
2023-06-01 03:25:00,463,0.0,0.0
2023-06-01 03:25:00,464,995.0,795.0
2023-06-01 03:25:00,465,994.0,795.0
2023-06-01 03:25:00,466,0.0,0.0
2023-06-01 03:25:00,467,0.0,0.0
2023-06-01 03:25:00,468,0.0,0.0
2023-06-01 03:25:00,469,0.0,0.0
2023-06-01 03:25:00,470,54.952248,0.0
2023-06-01 03:25:00,472,286.0,167.006409
2023-06-01 03:25:00,473,273.925049,273.925049
2023-06-01 03:25:00,474,288.0,204.0
2023-06-01 03:25:00,478,0.0,0.0
2023-06-01 03:25:00,479,0.0,0.0
2023-06-01 03:25:00,482,0.0,0.0
2023-06-01 03:25:00,483,0.0,0.0
2023-06-01 03:25:00,484,338.0,305.0
2023-06-01 03:25:00,485,128.0,125.0
2023-06-01 03:25:00,487,0.0,0.0
2023-06-01 03:25:00,492,940.0,577.0
2023-06-01 03:25:00,493,939.0,711.586426
2023-06-01 03:25:00,494,0.0,0.0
2023-06-01 03:25:00,495,0.0,0.0
2023-06-01 03:25:00,496,0.0,0.0
2023-06-01 03:25:00,497,0.0,0.0
2023-06-01 03:25:00,498,1357.0,1058.099976
2023-06-01 03:25:00,499,131.0,131.0
2023-06-01 03:25:00,500,846.304321,577.0
2023-06-01 03:25:00,501,994.0,577.0
2023-06-01 03:25:00,504,0.0,0.0
2023-06-01 03:25:00,505,0.0,0.0
2023-06-01 03:25:00,506,0.0,0.0
2023-06-01 03:25:00,507,0.0,0.0
2023-06-01 03:25:00,508,0.0,0.0
2023-06-01 03:25:00,509,0.0,0.0
2023-06-01 03:25:00,510,363.0,174.0
2023-06-01 03:25:00,511,182.0,87.0
2023-06-01 03:25:00,512,0.0,0.0
2023-06-01 03:25:00,513,0.0,0.0
2023-06-01 03:25:00,515,0.0,0.0
2023-06-01 03:25:00,516,1012.0,795.0
2023-06-01 03:25:00,517,350.0,200.0
2023-06-01 03:25:00,518,397.0,200.0
2023-06-01 03:25:00,519,0.0,0.0
2023-06-01 03:25:00,520,90.786438,87.0
2023-06-01 03:25:00,521,128.0,43.5
2023-06-01 03:25:00,523,0.0,0.0
2023-06-01 03:25:00,524,0.0,0.0
2023-06-01 03:30:00,1,0.0,0.0
2023-06-01 03:30:00,2,0.0,0.0
2023-06-01 03:30:00,3,0.0,0.0
2023-06-01 03:30:00,4,400.199463,364.991486
2023-06-01 03:30:00,5,0.0,0.0
2023-06-01 03:30:00,6,398.827393,364.991486
2023-06-01 03:30:00,7,0.0,0.0
2023-06-01 03:30:00,8,404.995148,364.991486
2023-06-01 03:30:00,9,439.417236,364.966705
2023-06-01 03:30:00,10,441.228607,364.371613
2023-06-01 03:30:00,11,350.0,200.0
2023-06-01 03:30:00,12,350.0,200.0
2023-06-01 03:30:00,15,418.129913,395.28186
2023-06-01 03:30:00,16,421.285492,395.80835
2023-06-01 03:30:00,17,388.073486,379.79483
2023-06-01 03:30:00,18,379.968414,379.968414
2023-06-01 03:30:00,27,615.0,615.0
2023-06-01 03:30:00,28,612.0,612.0
2023-06-01 03:30:00,29,612.0,612.0
2023-06-01 03:30:00,33,0.0,0.0
2023-06-01 03:30:00,36,999.0,795.0
2023-06-01 03:30:00,37,992.0,795.0
2023-06-01 03:30:00,43,384.036896,281.0
2023-06-01 03:30:00,46,506.0,445.009064
2023-06-01 03:30:00,47,0.0,0.0
2023-06-01 03:30:00,48,431.791748,409.897614
2023-06-01 03:30:00,49,0.0,0.0
2023-06-01 03:30:00,50,0.0,0.0
2023-06-01 03:30:00,51,463.0,405.012726
2023-06-01 03:30:00,52,0.0,0.0
2023-06-01 03:30:00,53,0.0,0.0
2023-06-01 03:30:00,54,0.0,0.0
2023-06-01 03:30:00,55,0.0,0.0
2023-06-01 03:30:00,56,0.0,0.0
2023-06-01 03:30:00,57,0.0,0.0
2023-06-01 03:30:00,58,0.0,0.0
2023-06-01 03:30:00,59,0.0,0.0
2023-06-01 03:30:00,60,0.0,0.0
2023-06-01 03:30:00,61,0.0,0.0
2023-06-01 03:30:00,62,0.0,0.0
2023-06-01 03:30:00,63,0.0,0.0
2023-06-01 03:30:00,64,331.394043,280.956818
2023-06-01 03:30:00,65,0.0,0.0
2023-06-01 03:30:00,66,466.0,280.0
2023-06-01 03:30:00,67,356.79599,349.022614
2023-06-01 03:30:00,68,356.79599,324.449615
2023-06-01 03:30:00,69,734.039246,670.0
2023-06-01 03:30:00,70,730.189697,670.621338
2023-06-01 03:30:00,71,0.0,0.0
2023-06-01 03:30:00,72,0.0,0.0
2023-06-01 03:30:00,73,0.0,0.0
2023-06-01 03:30:00,74,0.0,0.0
2023-06-01 03:30:00,75,0.0,0.0
2023-06-01 03:30:00,76,0.0,0.0
2023-06-01 03:30:00,77,0.0,0.0
2023-06-01 03:30:00,78,0.0,0.0
2023-06-01 03:30:00,79,0.0,0.0
2023-06-01 03:30:00,80,0.0,0.0
2023-06-01 03:30:00,83,361.873901,330.352753
2023-06-01 03:30:00,84,396.410461,359.506317
2023-06-01 03:30:00,85,368.467712,320.0
2023-06-01 03:30:00,86,356.091003,320.0
2023-06-01 03:30:00,87,389.612762,329.757294
2023-06-01 03:30:00,88,0.0,0.0
2023-06-01 03:30:00,89,455.993927,380.018097
2023-06-01 03:30:00,90,0.0,0.0
2023-06-01 03:30:00,91,0.0,0.0
2023-06-01 03:30:00,92,896.732727,746.754395
2023-06-01 03:30:00,95,0.0,0.0
2023-06-01 03:30:00,96,0.0,0.0
2023-06-01 03:30:00,97,0.0,0.0
2023-06-01 03:30:00,98,0.0,0.0
2023-06-01 03:30:00,99,358.703644,261.0
2023-06-01 03:30:00,100,0.0,0.0
2023-06-01 03:30:00,101,0.0,0.0
2023-06-01 03:30:00,102,0.0,0.0
2023-06-01 03:30:00,103,0.0,0.0
2023-06-01 03:30:00,104,0.0,0.0
2023-06-01 03:30:00,105,0.0,0.0
2023-06-01 03:30:00,106,0.0,0.0
2023-06-01 03:30:00,107,0.0,0.0
2023-06-01 03:30:00,108,0.0,0.0
2023-06-01 03:30:00,112,0.0,0.0
2023-06-01 03:30:00,113,0.0,0.0
2023-06-01 03:30:00,114,0.0,0.0
2023-06-01 03:30:00,115,921.0,750.045654
2023-06-01 03:30:00,116,867.145081,750.045654
2023-06-01 03:30:00,117,0.0,0.0
2023-06-01 03:30:00,118,0.0,0.0
2023-06-01 03:30:00,119,0.0,0.0
2023-06-01 03:30:00,120,0.0,0.0
2023-06-01 03:30:00,126,0.0,0.0
2023-06-01 03:30:00,127,0.0,0.0
2023-06-01 03:30:00,128,1004.0,750.0
2023-06-01 03:30:00,129,1000.0,750.0
2023-06-01 03:30:00,130,0.0,0.0
2023-06-01 03:30:00,131,992.0,718.0
2023-06-01 03:30:00,132,960.0,758.0
2023-06-01 03:30:00,133,983.0,755.0
2023-06-01 03:30:00,134,186.617249,176.617249
2023-06-01 03:30:00,135,291.0,210.0
2023-06-01 03:30:00,136,166.5,110.5
2023-06-01 03:30:00,137,166.5,110.5
2023-06-01 03:30:00,138,187.0,124.0
2023-06-01 03:30:00,139,0.0,0.0
2023-06-01 03:30:00,140,0.0,0.0
2023-06-01 03:30:00,141,0.0,0.0
2023-06-01 03:30:00,142,173.5,88.0
2023-06-01 03:30:00,143,173.5,88.907463
2023-06-01 03:30:00,144,178.0,104.0
2023-06-01 03:30:00,145,171.5,88.436272
2023-06-01 03:30:00,146,171.5,88.436272
2023-06-01 03:30:00,147,175.0,104.0
2023-06-01 03:30:00,150,0.0,0.0
2023-06-01 03:30:00,151,0.0,0.0
2023-06-01 03:30:00,152,0.0,0.0
2023-06-01 03:30:00,153,0.0,0.0
2023-06-01 03:30:00,154,0.0,0.0
2023-06-01 03:30:00,155,0.0,0.0
2023-06-01 03:30:00,156,410.0,350.0
2023-06-01 03:30:00,158,0.0,0.0
2023-06-01 03:30:00,159,0.0,0.0
2023-06-01 03:30:00,160,0.0,0.0
2023-06-01 03:30:00,161,0.0,0.0
2023-06-01 03:30:00,162,300.0,220.0
2023-06-01 03:30:00,166,0.0,0.0
2023-06-01 03:30:00,167,0.0,0.0
2023-06-01 03:30:00,168,0.0,0.0
2023-06-01 03:30:00,169,0.0,0.0
2023-06-01 03:30:00,170,0.0,0.0
2023-06-01 03:30:00,171,0.0,0.0
2023-06-01 03:30:00,172,0.0,0.0
2023-06-01 03:30:00,173,0.0,0.0
2023-06-01 03:30:00,174,0.0,0.0
2023-06-01 03:30:00,175,300.199066,162.0
2023-06-01 03:30:00,176,304.319122,163.895782
2023-06-01 03:30:00,177,300.0,216.0
2023-06-01 03:30:00,178,0.0,0.0
2023-06-01 03:30:00,179,0.0,0.0
2023-06-01 03:30:00,180,0.0,0.0
2023-06-01 03:30:00,181,0.0,0.0
2023-06-01 03:30:00,182,0.0,0.0
2023-06-01 03:30:00,183,0.0,0.0
2023-06-01 03:30:00,184,0.0,0.0
2023-06-01 03:30:00,185,0.0,0.0
2023-06-01 03:30:00,186,0.0,0.0
2023-06-01 03:30:00,187,0.0,0.0
2023-06-01 03:30:00,188,0.0,0.0
2023-06-01 03:30:00,189,0.0,0.0
2023-06-01 03:30:00,190,1000.0,795.0
2023-06-01 03:30:00,191,1000.0,795.0
2023-06-01 03:30:00,193,0.0,0.0
2023-06-01 03:30:00,194,0.0,0.0
2023-06-01 03:30:00,195,0.0,0.0
2023-06-01 03:30:00,196,0.0,0.0
2023-06-01 03:30:00,197,0.0,0.0
2023-06-01 03:30:00,198,200.0,120.0
2023-06-01 03:30:00,200,0.0,0.0
2023-06-01 03:30:00,207,0.0,0.0
2023-06-01 03:30:00,208,0.0,0.0
2023-06-01 03:30:00,209,0.0,0.0
2023-06-01 03:30:00,210,0.0,0.0
2023-06-01 03:30:00,211,0.0,0.0
2023-06-01 03:30:00,212,0.0,0.0
2023-06-01 03:30:00,213,0.0,0.0
2023-06-01 03:30:00,214,0.0,0.0
2023-06-01 03:30:00,215,0.0,0.0
2023-06-01 03:30:00,216,0.0,0.0
2023-06-01 03:30:00,217,0.0,0.0
2023-06-01 03:30:00,218,27.0,20.99826
2023-06-01 03:30:00,219,0.0,0.0
2023-06-01 03:30:00,220,0.0,0.0
2023-06-01 03:30:00,231,0.0,0.0
2023-06-01 03:30:00,232,0.0,0.0
2023-06-01 03:30:00,233,0.0,0.0
2023-06-01 03:30:00,234,0.0,0.0
2023-06-01 03:30:00,237,0.0,0.0
2023-06-01 03:30:00,238,0.0,0.0
2023-06-01 03:30:00,240,292.0,200.0
2023-06-01 03:30:00,241,144.0,100.0
2023-06-01 03:30:00,242,0.0,0.0
2023-06-01 03:30:00,243,0.0,0.0
2023-06-01 03:30:00,244,0.0,0.0
2023-06-01 03:30:00,247,0.0,0.0
2023-06-01 03:30:00,248,0.0,0.0
2023-06-01 03:30:00,249,0.0,0.0
2023-06-01 03:30:00,250,0.0,0.0
2023-06-01 03:30:00,251,0.0,0.0
2023-06-01 03:30:00,252,0.0,0.0
2023-06-01 03:30:00,253,0.0,0.0
2023-06-01 03:30:00,254,0.0,0.0
2023-06-01 03:30:00,255,257.0,175.0
2023-06-01 03:30:00,256,0.0,0.0
2023-06-01 03:30:00,257,134.5,111.0
2023-06-01 03:30:00,258,0.0,0.0
2023-06-01 03:30:00,259,0.0,0.0
2023-06-01 03:30:00,260,0.0,0.0
2023-06-01 03:30:00,264,10.0,5.000229
2023-06-01 03:30:00,265,0.0,0.0
2023-06-01 03:30:00,266,300.0,230.0
2023-06-01 03:30:00,267,0.0,0.0
2023-06-01 03:30:00,268,0.0,0.0
2023-06-01 03:30:00,269,0.0,0.0
2023-06-01 03:30:00,270,0.0,0.0
2023-06-01 03:30:00,271,0.0,0.0
2023-06-01 03:30:00,272,0.0,0.0
2023-06-01 03:30:00,273,0.0,0.0
2023-06-01 03:30:00,274,0.0,0.0
2023-06-01 03:30:00,275,0.0,0.0
2023-06-01 03:30:00,276,0.0,0.0
2023-06-01 03:30:00,277,0.0,0.0
2023-06-01 03:30:00,278,0.0,0.0
2023-06-01 03:30:00,279,0.0,0.0
2023-06-01 03:30:00,280,0.0,0.0
2023-06-01 03:30:00,281,0.0,0.0
2023-06-01 03:30:00,282,0.0,0.0
2023-06-01 03:30:00,283,0.0,0.0
2023-06-01 03:30:00,284,0.0,0.0
2023-06-01 03:30:00,285,0.0,0.0
2023-06-01 03:30:00,286,0.0,0.0
2023-06-01 03:30:00,287,0.0,0.0
2023-06-01 03:30:00,288,0.0,0.0
2023-06-01 03:30:00,289,0.0,0.0
2023-06-01 03:30:00,290,0.0,0.0
2023-06-01 03:30:00,291,0.0,0.0
2023-06-01 03:30:00,292,0.0,0.0
2023-06-01 03:30:00,293,0.0,0.0
2023-06-01 03:30:00,294,0.0,0.0
2023-06-01 03:30:00,299,0.0,0.0
2023-06-01 03:30:00,300,0.0,0.0
2023-06-01 03:30:00,301,0.0,0.0
2023-06-01 03:30:00,302,0.0,0.0
2023-06-01 03:30:00,303,0.0,0.0
2023-06-01 03:30:00,304,0.0,0.0
2023-06-01 03:30:00,305,392.0,310.000916
2023-06-01 03:30:00,306,373.0,297.007629
2023-06-01 03:30:00,307,304.202271,207.007019
2023-06-01 03:30:00,308,0.0,0.0
2023-06-01 03:30:00,309,0.0,0.0
2023-06-01 03:30:00,310,0.0,0.0
2023-06-01 03:30:00,311,0.0,0.0
2023-06-01 03:30:00,312,0.0,0.0
2023-06-01 03:30:00,313,0.0,0.0
2023-06-01 03:30:00,314,0.0,0.0
2023-06-01 03:30:00,315,0.0,0.0
2023-06-01 03:30:00,316,0.0,0.0
2023-06-01 03:30:00,317,0.0,0.0
2023-06-01 03:30:00,318,0.0,0.0
2023-06-01 03:30:00,319,0.0,0.0
2023-06-01 03:30:00,320,0.0,0.0
2023-06-01 03:30:00,321,0.0,0.0
2023-06-01 03:30:00,322,0.0,0.0
2023-06-01 03:30:00,323,0.0,0.0
2023-06-01 03:30:00,324,0.0,0.0
2023-06-01 03:30:00,325,0.0,0.0
2023-06-01 03:30:00,326,0.0,0.0
2023-06-01 03:30:00,327,0.0,0.0
2023-06-01 03:30:00,328,0.0,0.0
2023-06-01 03:30:00,329,0.0,0.0
2023-06-01 03:30:00,330,0.0,0.0
2023-06-01 03:30:00,331,814.690491,644.669189
2023-06-01 03:30:00,332,0.0,0.0
2023-06-01 03:30:00,333,0.0,0.0
2023-06-01 03:30:00,334,0.0,0.0
2023-06-01 03:30:00,335,0.0,0.0
2023-06-01 03:30:00,336,0.0,0.0
2023-06-01 03:30:00,337,0.0,0.0
2023-06-01 03:30:00,338,0.0,0.0
2023-06-01 03:30:00,339,0.0,0.0
2023-06-01 03:30:00,340,818.0,678.908325
2023-06-01 03:30:00,341,817.0,676.668091
2023-06-01 03:30:00,342,166.0,135.0
2023-06-01 03:30:00,343,0.0,0.0
2023-06-01 03:30:00,344,0.0,0.0
2023-06-01 03:30:00,345,0.0,0.0
2023-06-01 03:30:00,346,0.0,0.0
2023-06-01 03:30:00,347,163.0,163.0
2023-06-01 03:30:00,348,165.666672,119.991135
2023-06-01 03:30:00,349,165.666672,119.991135
2023-06-01 03:30:00,350,0.0,0.0
2023-06-01 03:30:00,351,192.666672,119.991135
2023-06-01 03:30:00,352,0.0,0.0
2023-06-01 03:30:00,353,0.0,0.0
2023-06-01 03:30:00,354,0.0,0.0
2023-06-01 03:30:00,355,0.0,0.0
2023-06-01 03:30:00,356,0.0,0.0
2023-06-01 03:30:00,357,26.5,10.0
2023-06-01 03:30:00,358,0.0,0.0
2023-06-01 03:30:00,359,0.0,0.0
2023-06-01 03:30:00,360,0.0,0.0
2023-06-01 03:30:00,361,0.0,0.0
2023-06-01 03:30:00,362,23.0,7.0
2023-06-01 03:30:00,363,23.0,10.0
2023-06-01 03:30:00,364,771.056763,665.0
2023-06-01 03:30:00,365,0.0,0.0
2023-06-01 03:30:00,366,0.0,0.0
2023-06-01 03:30:00,367,426.554626,355.0
2023-06-01 03:30:00,368,0.0,0.0
2023-06-01 03:30:00,369,0.0,0.0
2023-06-01 03:30:00,370,0.0,0.0
2023-06-01 03:30:00,371,0.0,0.0
2023-06-01 03:30:00,372,0.0,0.0
2023-06-01 03:30:00,373,0.0,0.0
2023-06-01 03:30:00,374,0.0,0.0
2023-06-01 03:30:00,375,0.0,0.0
2023-06-01 03:30:00,376,0.0,0.0
2023-06-01 03:30:00,377,0.0,0.0
2023-06-01 03:30:00,378,0.0,0.0
2023-06-01 03:30:00,379,0.0,0.0
2023-06-01 03:30:00,380,0.0,0.0
2023-06-01 03:30:00,381,0.0,0.0
2023-06-01 03:30:00,382,0.0,0.0
2023-06-01 03:30:00,383,0.0,0.0
2023-06-01 03:30:00,384,0.0,0.0
2023-06-01 03:30:00,385,288.0,188.018433
2023-06-01 03:30:00,386,288.0,187.66748
2023-06-01 03:30:00,387,277.0,204.0
2023-06-01 03:30:00,388,0.0,0.0
2023-06-01 03:30:00,389,0.0,0.0
2023-06-01 03:30:00,390,0.0,0.0
2023-06-01 03:30:00,419,306.0,160.002441
2023-06-01 03:30:00,420,306.0,160.002441
2023-06-01 03:30:00,421,274.0,160.002441
2023-06-01 03:30:00,422,266.0,186.0
2023-06-01 03:30:00,423,266.0,186.0
2023-06-01 03:30:00,432,307.0,220.0
2023-06-01 03:30:00,433,387.612152,267.0
2023-06-01 03:30:00,434,283.0,189.016327
2023-06-01 03:30:00,435,283.0,189.016327
2023-06-01 03:30:00,436,284.0,189.016327
2023-06-01 03:30:00,437,284.0,189.016327
2023-06-01 03:30:00,438,287.0,206.0
2023-06-01 03:30:00,439,288.0,206.0
2023-06-01 03:30:00,440,168.0,120.0
2023-06-01 03:30:00,441,168.0,120.0
2023-06-01 03:30:00,442,176.0,120.0
2023-06-01 03:30:00,443,0.0,0.0
2023-06-01 03:30:00,444,0.0,0.0
2023-06-01 03:30:00,450,232.0,130.414734
2023-06-01 03:30:00,451,137.0,85.0
2023-06-01 03:30:00,452,252.0,130.094299
2023-06-01 03:30:00,453,137.0,85.0
2023-06-01 03:30:00,459,396.896027,276.0
2023-06-01 03:30:00,467,10.75862,5.000153
2023-06-01 03:30:00,468,10.75862,4.000366
2023-06-01 03:30:00,469,0.0,0.0
2023-06-01 03:30:00,471,3.973081,0.0
2023-06-01 03:30:00,472,243.0,170.0
2023-06-01 03:30:00,473,122.0,90.0
2023-06-01 03:30:00,474,247.0,180.0
2023-06-01 03:30:00,475,118.0,90.0
2023-06-01 03:30:00,477,0.0,0.0
2023-06-01 03:30:00,478,0.0,0.0
2023-06-01 03:30:00,479,0.0,0.0
2023-06-01 03:30:00,480,0.0,0.0
2023-06-01 03:30:00,481,0.0,0.0
2023-06-01 03:30:00,482,0.0,0.0
2023-06-01 03:30:00,485,0.0,0.0
2023-06-01 03:30:00,486,0.0,0.0
2023-06-01 03:30:00,487,0.0,0.0
2023-06-01 03:30:00,488,0.0,0.0
2023-06-01 03:30:00,489,1001.0,795.0
2023-06-01 03:30:00,490,1002.0,795.0
2023-06-01 03:30:00,491,969.0,791.0
2023-06-01 03:30:00,492,0.0,0.0
2023-06-01 03:30:00,493,995.0,795.0
2023-06-01 03:30:00,494,994.0,795.0
2023-06-01 03:30:00,495,0.0,0.0
2023-06-01 03:30:00,496,300.0,200.0
2023-06-01 03:30:00,497,0.0,0.0
2023-06-01 03:30:00,498,0.0,0.0
2023-06-01 03:30:00,499,0.0,0.0
2023-06-01 03:30:00,501,299.5,167.006409
2023-06-01 03:30:00,502,167.0,167.0
2023-06-01 03:30:00,503,291.0,204.0
2023-06-01 03:30:00,507,0.0,0.0
2023-06-01 03:30:00,508,0.0,0.0
2023-06-01 03:30:00,511,0.0,0.0
2023-06-01 03:30:00,512,0.0,0.0
2023-06-01 03:30:00,513,338.0,150.0
2023-06-01 03:30:00,514,134.0,120.0
2023-06-01 03:30:00,516,0.0,0.0
2023-06-01 03:30:00,521,939.0,762.48877
2023-06-01 03:30:00,522,939.0,749.307373
2023-06-01 03:30:00,523,0.0,0.0
2023-06-01 03:30:00,524,0.0,0.0
2023-06-01 03:30:00,525,0.0,0.0
2023-06-01 03:30:00,526,0.0,0.0
2023-06-01 03:30:00,527,1357.0,1058.099976
2023-06-01 03:30:00,528,131.0,131.0
2023-06-01 03:30:00,529,860.192322,637.775818
2023-06-01 03:30:00,530,860.192322,577.0
2023-06-01 03:30:00,533,0.0,0.0
2023-06-01 03:30:00,534,0.0,0.0
2023-06-01 03:30:00,535,0.0,0.0
2023-06-01 03:30:00,536,0.0,0.0
2023-06-01 03:30:00,537,0.0,0.0
2023-06-01 03:30:00,538,0.0,0.0
2023-06-01 03:30:00,539,363.0,174.0
2023-06-01 03:30:00,540,182.0,87.0
2023-06-01 03:30:00,541,0.0,0.0
2023-06-01 03:30:00,542,0.0,0.0
2023-06-01 03:30:00,544,0.0,0.0
2023-06-01 03:30:00,545,1012.0,795.0
2023-06-01 03:30:00,546,350.0,200.0
2023-06-01 03:30:00,547,397.0,200.0
2023-06-01 03:30:00,548,302.0,242.0
2023-06-01 03:30:00,549,275.0,87.0
2023-06-01 03:30:00,550,128.0,43.5
2023-06-01 03:30:00,552,0.0,0.0
2023-06-01 03:30:00,553,0.0,0.0
2023-06-01 03:35:00,1,0.0,0.0
2023-06-01 03:35:00,2,0.0,0.0
2023-06-01 03:35:00,3,0.0,0.0
2023-06-01 03:35:00,4,414.99762,364.991486
2023-06-01 03:35:00,5,0.0,0.0
2023-06-01 03:35:00,6,408.92627,364.991486
2023-06-01 03:35:00,7,0.0,0.0
2023-06-01 03:35:00,8,411.932251,364.991486
2023-06-01 03:35:00,9,441.149139,364.917023
2023-06-01 03:35:00,10,442.476288,364.371613
2023-06-01 03:35:00,11,350.0,200.0
2023-06-01 03:35:00,12,350.0,200.0
2023-06-01 03:35:00,15,428.312592,395.373413
2023-06-01 03:35:00,16,429.799408,395.876953
2023-06-01 03:35:00,17,405.269379,379.79483
2023-06-01 03:35:00,18,400.679138,379.968414
2023-06-01 03:35:00,27,615.0,615.0
2023-06-01 03:35:00,28,612.0,612.0
2023-06-01 03:35:00,29,612.0,612.0
2023-06-01 03:35:00,33,0.0,0.0
2023-06-01 03:35:00,36,999.0,795.0
2023-06-01 03:35:00,37,992.0,795.0
2023-06-01 03:35:00,43,384.924042,281.0
2023-06-01 03:35:00,46,506.0,445.009064
2023-06-01 03:35:00,47,0.0,0.0
2023-06-01 03:35:00,48,441.76474,409.897614
2023-06-01 03:35:00,49,0.0,0.0
2023-06-01 03:35:00,50,0.0,0.0
2023-06-01 03:35:00,51,463.0,405.012726
2023-06-01 03:35:00,52,0.0,0.0
2023-06-01 03:35:00,53,0.0,0.0
2023-06-01 03:35:00,54,0.0,0.0
2023-06-01 03:35:00,55,0.0,0.0
2023-06-01 03:35:00,56,0.0,0.0
2023-06-01 03:35:00,57,0.0,0.0
2023-06-01 03:35:00,58,0.0,0.0
2023-06-01 03:35:00,59,0.0,0.0
2023-06-01 03:35:00,60,0.0,0.0
2023-06-01 03:35:00,61,0.0,0.0
2023-06-01 03:35:00,62,0.0,0.0
2023-06-01 03:35:00,63,0.0,0.0
2023-06-01 03:35:00,64,332.847076,280.956818
2023-06-01 03:35:00,65,0.0,0.0
2023-06-01 03:35:00,66,466.0,280.0
2023-06-01 03:35:00,67,356.79599,349.022614
2023-06-01 03:35:00,68,356.79599,324.449615
2023-06-01 03:35:00,69,734.039246,670.220703
2023-06-01 03:35:00,70,729.960693,670.621338
2023-06-01 03:35:00,71,0.0,0.0
2023-06-01 03:35:00,72,0.0,0.0
2023-06-01 03:35:00,73,0.0,0.0
2023-06-01 03:35:00,74,0.0,0.0
2023-06-01 03:35:00,75,0.0,0.0
2023-06-01 03:35:00,76,0.0,0.0
2023-06-01 03:35:00,77,0.0,0.0
2023-06-01 03:35:00,78,0.0,0.0
2023-06-01 03:35:00,79,0.0,0.0
2023-06-01 03:35:00,80,0.0,0.0
2023-06-01 03:35:00,83,374.464539,330.352753
2023-06-01 03:35:00,84,393.476044,359.506317
2023-06-01 03:35:00,85,364.229126,320.0
2023-06-01 03:35:00,86,370.570892,320.0
2023-06-01 03:35:00,87,387.859619,329.757294
2023-06-01 03:35:00,88,0.0,0.0
2023-06-01 03:35:00,89,455.993927,380.018097
2023-06-01 03:35:00,90,0.0,0.0
2023-06-01 03:35:00,91,0.0,0.0
2023-06-01 03:35:00,92,870.820862,746.571289
2023-06-01 03:35:00,95,0.0,0.0
2023-06-01 03:35:00,96,0.0,0.0
2023-06-01 03:35:00,97,0.0,0.0
2023-06-01 03:35:00,98,0.0,0.0
2023-06-01 03:35:00,99,359.216492,261.0
2023-06-01 03:35:00,100,0.0,0.0
2023-06-01 03:35:00,101,0.0,0.0
2023-06-01 03:35:00,102,0.0,0.0
2023-06-01 03:35:00,103,0.0,0.0
2023-06-01 03:35:00,104,0.0,0.0
2023-06-01 03:35:00,105,0.0,0.0
2023-06-01 03:35:00,106,0.0,0.0
2023-06-01 03:35:00,107,0.0,0.0
2023-06-01 03:35:00,108,0.0,0.0
2023-06-01 03:35:00,112,0.0,0.0
2023-06-01 03:35:00,113,0.0,0.0
2023-06-01 03:35:00,114,0.0,0.0
2023-06-01 03:35:00,115,921.0,750.045654
2023-06-01 03:35:00,116,908.032898,750.045654
2023-06-01 03:35:00,117,0.0,0.0
2023-06-01 03:35:00,118,0.0,0.0
2023-06-01 03:35:00,119,0.0,0.0
2023-06-01 03:35:00,120,0.0,0.0
2023-06-01 03:35:00,126,0.0,0.0
2023-06-01 03:35:00,127,0.0,0.0
2023-06-01 03:35:00,128,1004.0,750.0
2023-06-01 03:35:00,129,1000.0,750.0
2023-06-01 03:35:00,130,0.0,0.0
2023-06-01 03:35:00,131,992.0,718.0
2023-06-01 03:35:00,132,960.0,758.0
2023-06-01 03:35:00,133,983.0,755.0
2023-06-01 03:35:00,134,186.611725,176.611725
2023-06-01 03:35:00,135,291.0,210.0
2023-06-01 03:35:00,136,166.5,110.5
2023-06-01 03:35:00,137,166.5,110.5
2023-06-01 03:35:00,138,187.0,124.0
2023-06-01 03:35:00,139,0.0,0.0
2023-06-01 03:35:00,140,0.0,0.0
2023-06-01 03:35:00,141,0.0,0.0
2023-06-01 03:35:00,142,173.5,88.0
2023-06-01 03:35:00,143,173.5,89.143059
2023-06-01 03:35:00,144,178.0,104.0
2023-06-01 03:35:00,145,171.5,88.436272
2023-06-01 03:35:00,146,171.5,88.436272
2023-06-01 03:35:00,147,175.0,104.0
2023-06-01 03:35:00,150,0.0,0.0
2023-06-01 03:35:00,151,0.0,0.0
2023-06-01 03:35:00,152,0.0,0.0
2023-06-01 03:35:00,153,0.0,0.0
2023-06-01 03:35:00,154,0.0,0.0
2023-06-01 03:35:00,155,0.0,0.0
2023-06-01 03:35:00,156,410.0,350.0
2023-06-01 03:35:00,158,0.0,0.0
2023-06-01 03:35:00,159,0.0,0.0
2023-06-01 03:35:00,160,0.0,0.0
2023-06-01 03:35:00,161,0.0,0.0
2023-06-01 03:35:00,162,300.0,220.0
2023-06-01 03:35:00,166,0.0,0.0
2023-06-01 03:35:00,167,0.0,0.0
2023-06-01 03:35:00,168,0.0,0.0
2023-06-01 03:35:00,169,0.0,0.0
2023-06-01 03:35:00,170,0.0,0.0
2023-06-01 03:35:00,171,0.0,0.0
2023-06-01 03:35:00,172,0.0,0.0
2023-06-01 03:35:00,173,0.0,0.0
2023-06-01 03:35:00,174,0.0,0.0
2023-06-01 03:35:00,175,300.256317,162.0
2023-06-01 03:35:00,176,304.166534,163.686005
2023-06-01 03:35:00,177,300.0,216.0
2023-06-01 03:35:00,178,0.0,0.0
2023-06-01 03:35:00,179,0.0,0.0
2023-06-01 03:35:00,180,0.0,0.0
2023-06-01 03:35:00,181,0.0,0.0
2023-06-01 03:35:00,182,0.0,0.0
2023-06-01 03:35:00,183,0.0,0.0
2023-06-01 03:35:00,184,0.0,0.0
2023-06-01 03:35:00,185,0.0,0.0
2023-06-01 03:35:00,186,0.0,0.0
2023-06-01 03:35:00,187,0.0,0.0
2023-06-01 03:35:00,188,0.0,0.0
2023-06-01 03:35:00,189,0.0,0.0
2023-06-01 03:35:00,190,1000.0,795.0
2023-06-01 03:35:00,191,1000.0,795.0
2023-06-01 03:35:00,193,0.0,0.0
2023-06-01 03:35:00,194,0.0,0.0
2023-06-01 03:35:00,195,0.0,0.0
2023-06-01 03:35:00,196,0.0,0.0
2023-06-01 03:35:00,197,0.0,0.0
2023-06-01 03:35:00,198,200.0,120.0
2023-06-01 03:35:00,200,0.0,0.0
2023-06-01 03:35:00,207,0.0,0.0
2023-06-01 03:35:00,208,0.0,0.0
2023-06-01 03:35:00,209,0.0,0.0
2023-06-01 03:35:00,210,0.0,0.0
2023-06-01 03:35:00,211,0.0,0.0
2023-06-01 03:35:00,212,0.0,0.0
2023-06-01 03:35:00,213,0.0,0.0
2023-06-01 03:35:00,214,0.0,0.0
2023-06-01 03:35:00,215,0.0,0.0
2023-06-01 03:35:00,216,0.0,0.0
2023-06-01 03:35:00,217,0.0,0.0
2023-06-01 03:35:00,218,27.0,20.99826
2023-06-01 03:35:00,219,0.0,0.0
2023-06-01 03:35:00,220,0.0,0.0
2023-06-01 03:35:00,231,0.0,0.0
2023-06-01 03:35:00,232,0.0,0.0
2023-06-01 03:35:00,233,0.0,0.0
2023-06-01 03:35:00,234,0.0,0.0
2023-06-01 03:35:00,237,0.0,0.0
2023-06-01 03:35:00,238,0.0,0.0
2023-06-01 03:35:00,240,292.0,200.0
2023-06-01 03:35:00,241,144.0,100.0
2023-06-01 03:35:00,242,0.0,0.0
2023-06-01 03:35:00,243,0.0,0.0
2023-06-01 03:35:00,244,0.0,0.0
2023-06-01 03:35:00,247,0.0,0.0
2023-06-01 03:35:00,248,0.0,0.0
2023-06-01 03:35:00,249,0.0,0.0
2023-06-01 03:35:00,250,0.0,0.0
2023-06-01 03:35:00,251,0.0,0.0
2023-06-01 03:35:00,252,0.0,0.0
2023-06-01 03:35:00,253,0.0,0.0
2023-06-01 03:35:00,254,0.0,0.0
2023-06-01 03:35:00,255,257.0,175.0
2023-06-01 03:35:00,256,0.0,0.0
2023-06-01 03:35:00,257,134.5,111.0
2023-06-01 03:35:00,258,0.0,0.0
2023-06-01 03:35:00,259,0.0,0.0
2023-06-01 03:35:00,260,0.0,0.0
2023-06-01 03:35:00,264,10.0,5.000229
2023-06-01 03:35:00,265,0.0,0.0
2023-06-01 03:35:00,266,300.0,230.0
2023-06-01 03:35:00,267,0.0,0.0
2023-06-01 03:35:00,268,0.0,0.0
2023-06-01 03:35:00,269,0.0,0.0
2023-06-01 03:35:00,270,0.0,0.0
2023-06-01 03:35:00,271,0.0,0.0
2023-06-01 03:35:00,272,0.0,0.0
2023-06-01 03:35:00,273,0.0,0.0
2023-06-01 03:35:00,274,0.0,0.0
2023-06-01 03:35:00,275,0.0,0.0
2023-06-01 03:35:00,276,0.0,0.0
2023-06-01 03:35:00,277,0.0,0.0
2023-06-01 03:35:00,278,0.0,0.0
2023-06-01 03:35:00,279,0.0,0.0
2023-06-01 03:35:00,280,0.0,0.0
2023-06-01 03:35:00,281,0.0,0.0
2023-06-01 03:35:00,282,0.0,0.0
2023-06-01 03:35:00,283,0.0,0.0
2023-06-01 03:35:00,284,0.0,0.0
2023-06-01 03:35:00,285,0.0,0.0
2023-06-01 03:35:00,286,0.0,0.0
2023-06-01 03:35:00,287,0.0,0.0
2023-06-01 03:35:00,288,0.0,0.0
2023-06-01 03:35:00,289,0.0,0.0
2023-06-01 03:35:00,290,0.0,0.0
2023-06-01 03:35:00,291,0.0,0.0
2023-06-01 03:35:00,292,0.0,0.0
2023-06-01 03:35:00,293,0.0,0.0
2023-06-01 03:35:00,294,0.0,0.0
2023-06-01 03:35:00,299,0.0,0.0
2023-06-01 03:35:00,300,0.0,0.0
2023-06-01 03:35:00,301,0.0,0.0
2023-06-01 03:35:00,302,0.0,0.0
2023-06-01 03:35:00,303,0.0,0.0
2023-06-01 03:35:00,304,0.0,0.0
2023-06-01 03:35:00,305,392.0,310.000916
2023-06-01 03:35:00,306,373.0,297.007629
2023-06-01 03:35:00,307,304.756165,207.007019
2023-06-01 03:35:00,308,0.0,0.0
2023-06-01 03:35:00,309,0.0,0.0
2023-06-01 03:35:00,310,0.0,0.0
2023-06-01 03:35:00,311,0.0,0.0
2023-06-01 03:35:00,312,0.0,0.0
2023-06-01 03:35:00,313,0.0,0.0
2023-06-01 03:35:00,314,0.0,0.0
2023-06-01 03:35:00,315,0.0,0.0
2023-06-01 03:35:00,316,0.0,0.0
2023-06-01 03:35:00,317,0.0,0.0
2023-06-01 03:35:00,318,0.0,0.0
2023-06-01 03:35:00,319,0.0,0.0
2023-06-01 03:35:00,320,0.0,0.0
2023-06-01 03:35:00,321,0.0,0.0
2023-06-01 03:35:00,322,0.0,0.0
2023-06-01 03:35:00,323,0.0,0.0
2023-06-01 03:35:00,324,0.0,0.0
2023-06-01 03:35:00,325,0.0,0.0
2023-06-01 03:35:00,326,0.0,0.0
2023-06-01 03:35:00,327,0.0,0.0
2023-06-01 03:35:00,328,0.0,0.0
2023-06-01 03:35:00,329,0.0,0.0
2023-06-01 03:35:00,330,0.0,0.0
2023-06-01 03:35:00,331,815.715271,644.627686
2023-06-01 03:35:00,332,0.0,0.0
2023-06-01 03:35:00,333,0.0,0.0
2023-06-01 03:35:00,334,0.0,0.0
2023-06-01 03:35:00,335,0.0,0.0
2023-06-01 03:35:00,336,0.0,0.0
2023-06-01 03:35:00,337,0.0,0.0
2023-06-01 03:35:00,338,0.0,0.0
2023-06-01 03:35:00,339,0.0,0.0
2023-06-01 03:35:00,340,818.0,678.908325
2023-06-01 03:35:00,341,817.0,676.585205
2023-06-01 03:35:00,342,166.0,135.0
2023-06-01 03:35:00,343,0.0,0.0
2023-06-01 03:35:00,344,0.0,0.0
2023-06-01 03:35:00,345,0.0,0.0
2023-06-01 03:35:00,346,0.0,0.0
2023-06-01 03:35:00,347,163.0,163.0
2023-06-01 03:35:00,348,165.666672,119.991135
2023-06-01 03:35:00,349,165.666672,119.991135
2023-06-01 03:35:00,350,0.0,0.0
2023-06-01 03:35:00,351,192.666672,119.991135
2023-06-01 03:35:00,352,0.0,0.0
2023-06-01 03:35:00,353,0.0,0.0
2023-06-01 03:35:00,354,0.0,0.0
2023-06-01 03:35:00,355,0.0,0.0
2023-06-01 03:35:00,356,0.0,0.0
2023-06-01 03:35:00,357,26.5,10.0
2023-06-01 03:35:00,358,0.0,0.0
2023-06-01 03:35:00,359,0.0,0.0
2023-06-01 03:35:00,360,0.0,0.0
2023-06-01 03:35:00,361,0.0,0.0
2023-06-01 03:35:00,362,23.0,7.0
2023-06-01 03:35:00,363,23.0,10.0
2023-06-01 03:35:00,364,771.056763,665.0
2023-06-01 03:35:00,365,0.0,0.0
2023-06-01 03:35:00,366,0.0,0.0
2023-06-01 03:35:00,367,426.554626,355.0
2023-06-01 03:35:00,368,0.0,0.0
2023-06-01 03:35:00,369,0.0,0.0
2023-06-01 03:35:00,370,0.0,0.0
2023-06-01 03:35:00,371,0.0,0.0
2023-06-01 03:35:00,372,0.0,0.0
2023-06-01 03:35:00,373,0.0,0.0
2023-06-01 03:35:00,374,0.0,0.0
2023-06-01 03:35:00,375,0.0,0.0
2023-06-01 03:35:00,376,0.0,0.0
2023-06-01 03:35:00,377,0.0,0.0
2023-06-01 03:35:00,378,0.0,0.0
2023-06-01 03:35:00,379,0.0,0.0
2023-06-01 03:35:00,380,0.0,0.0
2023-06-01 03:35:00,381,0.0,0.0
2023-06-01 03:35:00,382,0.0,0.0
2023-06-01 03:35:00,383,0.0,0.0
2023-06-01 03:35:00,384,0.0,0.0
2023-06-01 03:35:00,385,288.0,188.018433
2023-06-01 03:35:00,386,288.0,188.55249
2023-06-01 03:35:00,387,277.0,204.0
2023-06-01 03:35:00,388,0.0,0.0
2023-06-01 03:35:00,389,0.0,0.0
2023-06-01 03:35:00,390,0.0,0.0
2023-06-01 03:35:00,419,306.0,160.002441
2023-06-01 03:35:00,420,306.0,160.002441
2023-06-01 03:35:00,421,274.0,160.002441
2023-06-01 03:35:00,422,266.0,186.0
2023-06-01 03:35:00,423,266.0,186.0
2023-06-01 03:35:00,432,307.0,220.0
2023-06-01 03:35:00,433,387.792542,267.0
2023-06-01 03:35:00,434,283.0,189.016327
2023-06-01 03:35:00,435,283.0,189.016327
2023-06-01 03:35:00,436,284.0,189.016327
2023-06-01 03:35:00,437,284.0,189.016327
2023-06-01 03:35:00,438,287.0,206.0
2023-06-01 03:35:00,439,288.0,206.0
2023-06-01 03:35:00,440,168.0,120.0
2023-06-01 03:35:00,441,168.0,120.0
2023-06-01 03:35:00,442,176.0,120.0
2023-06-01 03:35:00,443,0.0,0.0
2023-06-01 03:35:00,444,0.0,0.0
2023-06-01 03:35:00,450,232.0,130.414734
2023-06-01 03:35:00,451,137.0,85.0
2023-06-01 03:35:00,452,252.0,130.094299
2023-06-01 03:35:00,453,137.0,85.0
2023-06-01 03:35:00,459,395.728241,276.0
2023-06-01 03:35:00,467,10.75862,5.000153
2023-06-01 03:35:00,468,10.75862,4.000366
2023-06-01 03:35:00,469,0.0,0.0
2023-06-01 03:35:00,471,4.263635,0.0
2023-06-01 03:35:00,472,243.0,170.0
2023-06-01 03:35:00,473,122.0,90.0
2023-06-01 03:35:00,474,247.0,180.0
2023-06-01 03:35:00,475,118.0,90.0
2023-06-01 03:35:00,477,0.0,0.0
2023-06-01 03:35:00,478,0.0,0.0
2023-06-01 03:35:00,479,0.0,0.0
2023-06-01 03:35:00,480,0.0,0.0
2023-06-01 03:35:00,481,0.0,0.0
2023-06-01 03:35:00,482,0.0,0.0
2023-06-01 03:35:00,485,0.0,0.0
2023-06-01 03:35:00,486,0.0,0.0
2023-06-01 03:35:00,487,0.0,0.0
2023-06-01 03:35:00,488,0.0,0.0
2023-06-01 03:35:00,489,1001.0,795.0
2023-06-01 03:35:00,490,1002.0,795.0
2023-06-01 03:35:00,491,969.0,791.0
2023-06-01 03:35:00,492,0.0,0.0
2023-06-01 03:35:00,493,995.0,795.0
2023-06-01 03:35:00,494,994.0,795.0
2023-06-01 03:35:00,495,0.0,0.0
2023-06-01 03:35:00,496,300.0,200.0
2023-06-01 03:35:00,497,0.0,0.0
2023-06-01 03:35:00,498,0.0,0.0
2023-06-01 03:35:00,499,0.0,0.0
2023-06-01 03:35:00,501,299.5,167.006409
2023-06-01 03:35:00,502,167.0,167.0
2023-06-01 03:35:00,503,291.0,204.0
2023-06-01 03:35:00,507,0.0,0.0
2023-06-01 03:35:00,508,0.0,0.0
2023-06-01 03:35:00,511,0.0,0.0
2023-06-01 03:35:00,512,0.0,0.0
2023-06-01 03:35:00,513,338.0,150.0
2023-06-01 03:35:00,514,134.0,120.0
2023-06-01 03:35:00,516,0.0,0.0
2023-06-01 03:35:00,521,939.0,768.687439
2023-06-01 03:35:00,522,939.0,765.254639
2023-06-01 03:35:00,523,0.0,0.0
2023-06-01 03:35:00,524,0.0,0.0
2023-06-01 03:35:00,525,0.0,0.0
2023-06-01 03:35:00,526,0.0,0.0
2023-06-01 03:35:00,527,1357.0,1058.099976
2023-06-01 03:35:00,528,131.0,131.0
2023-06-01 03:35:00,529,860.192322,644.760376
2023-06-01 03:35:00,530,860.192322,638.445068
2023-06-01 03:35:00,533,0.0,0.0
2023-06-01 03:35:00,534,0.0,0.0
2023-06-01 03:35:00,535,0.0,0.0
2023-06-01 03:35:00,536,0.0,0.0
2023-06-01 03:35:00,537,0.0,0.0
2023-06-01 03:35:00,538,0.0,0.0
2023-06-01 03:35:00,539,363.0,174.0
2023-06-01 03:35:00,540,182.0,87.0
2023-06-01 03:35:00,541,0.0,0.0
2023-06-01 03:35:00,542,0.0,0.0
2023-06-01 03:35:00,544,0.0,0.0
2023-06-01 03:35:00,545,1012.0,795.0
2023-06-01 03:35:00,546,350.0,200.0
2023-06-01 03:35:00,547,397.0,200.0
2023-06-01 03:35:00,548,302.0,242.0
2023-06-01 03:35:00,549,275.0,87.0
2023-06-01 03:35:00,550,128.0,43.5
2023-06-01 03:35:00,552,0.0,0.0
2023-06-01 03:35:00,553,0.0,0.0
2023-06-01 03:40:00,1,0.0,0.0
2023-06-01 03:40:00,2,0.0,0.0
2023-06-01 03:40:00,3,0.0,0.0
2023-06-01 03:40:00,4,412.455933,364.991486
2023-06-01 03:40:00,5,0.0,0.0
2023-06-01 03:40:00,6,415.100372,364.991486
2023-06-01 03:40:00,7,0.0,0.0
2023-06-01 03:40:00,8,410.657379,364.991486
2023-06-01 03:40:00,9,434.965851,364.917023
2023-06-01 03:40:00,10,440.573669,364.32193
2023-06-01 03:40:00,11,350.0,200.0
2023-06-01 03:40:00,12,350.0,200.0
2023-06-01 03:40:00,15,426.504761,395.373413
2023-06-01 03:40:00,16,426.755646,395.876953
2023-06-01 03:40:00,17,408.031158,379.79483
2023-06-01 03:40:00,18,401.048309,379.968414
2023-06-01 03:40:00,27,615.0,615.0
2023-06-01 03:40:00,28,612.0,612.0
2023-06-01 03:40:00,29,612.0,612.0
2023-06-01 03:40:00,33,0.0,0.0
2023-06-01 03:40:00,36,999.0,795.0
2023-06-01 03:40:00,37,992.0,795.0
2023-06-01 03:40:00,43,385.945312,281.0
2023-06-01 03:40:00,46,506.0,445.700867
2023-06-01 03:40:00,47,0.0,0.0
2023-06-01 03:40:00,48,444.636383,410.591827
2023-06-01 03:40:00,49,0.0,0.0
2023-06-01 03:40:00,50,0.0,0.0
2023-06-01 03:40:00,51,463.0,405.012726
2023-06-01 03:40:00,52,0.0,0.0
2023-06-01 03:40:00,53,0.0,0.0
2023-06-01 03:40:00,54,0.0,0.0
2023-06-01 03:40:00,55,0.0,0.0
2023-06-01 03:40:00,56,0.0,0.0
2023-06-01 03:40:00,57,0.0,0.0
2023-06-01 03:40:00,58,0.0,0.0
2023-06-01 03:40:00,59,0.0,0.0
2023-06-01 03:40:00,60,0.0,0.0
2023-06-01 03:40:00,61,0.0,0.0
2023-06-01 03:40:00,62,0.0,0.0
2023-06-01 03:40:00,63,0.0,0.0
2023-06-01 03:40:00,64,332.969116,280.956818
2023-06-01 03:40:00,65,0.0,0.0
2023-06-01 03:40:00,66,466.0,280.0
2023-06-01 03:40:00,67,356.79599,349.022614
2023-06-01 03:40:00,68,356.79599,324.449615
2023-06-01 03:40:00,69,734.039246,670.220703
2023-06-01 03:40:00,70,730.246826,670.621338
2023-06-01 03:40:00,71,0.0,0.0
2023-06-01 03:40:00,72,0.0,0.0
2023-06-01 03:40:00,73,0.0,0.0
2023-06-01 03:40:00,74,0.0,0.0
2023-06-01 03:40:00,75,0.0,0.0
2023-06-01 03:40:00,76,0.0,0.0
2023-06-01 03:40:00,77,0.0,0.0
2023-06-01 03:40:00,78,0.0,0.0
2023-06-01 03:40:00,79,0.0,0.0
2023-06-01 03:40:00,80,0.0,0.0
2023-06-01 03:40:00,83,379.542358,330.352753
2023-06-01 03:40:00,84,392.802216,359.506317
2023-06-01 03:40:00,85,371.874908,320.0
2023-06-01 03:40:00,86,370.032562,320.0
2023-06-01 03:40:00,87,393.182007,329.757294
2023-06-01 03:40:00,88,0.0,0.0
2023-06-01 03:40:00,89,455.993927,380.018097
2023-06-01 03:40:00,90,0.0,0.0
2023-06-01 03:40:00,91,0.0,0.0
2023-06-01 03:40:00,92,878.892456,746.662842
2023-06-01 03:40:00,95,0.0,0.0
2023-06-01 03:40:00,96,0.0,0.0
2023-06-01 03:40:00,97,0.0,0.0
2023-06-01 03:40:00,98,0.0,0.0
2023-06-01 03:40:00,99,358.726898,261.0
2023-06-01 03:40:00,100,0.0,0.0
2023-06-01 03:40:00,101,0.0,0.0
2023-06-01 03:40:00,102,0.0,0.0
2023-06-01 03:40:00,103,0.0,0.0
2023-06-01 03:40:00,104,0.0,0.0
2023-06-01 03:40:00,105,0.0,0.0
2023-06-01 03:40:00,106,0.0,0.0
2023-06-01 03:40:00,107,0.0,0.0
2023-06-01 03:40:00,108,0.0,0.0
2023-06-01 03:40:00,112,0.0,0.0
2023-06-01 03:40:00,113,0.0,0.0
2023-06-01 03:40:00,114,0.0,0.0
2023-06-01 03:40:00,115,921.0,750.045654
2023-06-01 03:40:00,116,907.720337,750.045654
2023-06-01 03:40:00,117,0.0,0.0
2023-06-01 03:40:00,118,0.0,0.0
2023-06-01 03:40:00,119,0.0,0.0
2023-06-01 03:40:00,120,0.0,0.0
2023-06-01 03:40:00,126,0.0,0.0
2023-06-01 03:40:00,127,0.0,0.0
2023-06-01 03:40:00,128,1004.0,750.0
2023-06-01 03:40:00,129,1000.0,750.0
2023-06-01 03:40:00,130,0.0,0.0
2023-06-01 03:40:00,131,992.0,718.0
2023-06-01 03:40:00,132,960.0,758.0
2023-06-01 03:40:00,133,983.0,755.0
2023-06-01 03:40:00,134,187.862045,177.862045
2023-06-01 03:40:00,135,291.0,210.0
2023-06-01 03:40:00,136,166.5,110.5
2023-06-01 03:40:00,137,166.5,110.5
2023-06-01 03:40:00,138,187.0,124.0
2023-06-01 03:40:00,139,0.0,0.0
2023-06-01 03:40:00,140,0.0,0.0
2023-06-01 03:40:00,141,0.0,0.0
2023-06-01 03:40:00,142,173.5,88.0
2023-06-01 03:40:00,143,173.5,89.143059
2023-06-01 03:40:00,144,178.0,104.0
2023-06-01 03:40:00,145,171.5,88.436272
2023-06-01 03:40:00,146,171.5,88.436272
2023-06-01 03:40:00,147,175.0,104.0
2023-06-01 03:40:00,150,0.0,0.0
2023-06-01 03:40:00,151,0.0,0.0
2023-06-01 03:40:00,152,0.0,0.0
2023-06-01 03:40:00,153,0.0,0.0
2023-06-01 03:40:00,154,0.0,0.0
2023-06-01 03:40:00,155,0.0,0.0
2023-06-01 03:40:00,156,410.0,350.0
2023-06-01 03:40:00,158,0.0,0.0
2023-06-01 03:40:00,159,0.0,0.0
2023-06-01 03:40:00,160,0.0,0.0
2023-06-01 03:40:00,161,0.0,0.0
2023-06-01 03:40:00,162,300.0,220.0
2023-06-01 03:40:00,166,0.0,0.0
2023-06-01 03:40:00,167,0.0,0.0
2023-06-01 03:40:00,168,0.0,0.0
2023-06-01 03:40:00,169,0.0,0.0
2023-06-01 03:40:00,170,0.0,0.0
2023-06-01 03:40:00,171,0.0,0.0
2023-06-01 03:40:00,172,0.0,0.0
2023-06-01 03:40:00,173,0.0,0.0
2023-06-01 03:40:00,174,0.0,0.0
2023-06-01 03:40:00,175,300.199066,162.0
2023-06-01 03:40:00,176,304.242828,163.895782
2023-06-01 03:40:00,177,300.0,216.0
2023-06-01 03:40:00,178,0.0,0.0
2023-06-01 03:40:00,179,0.0,0.0
2023-06-01 03:40:00,180,0.0,0.0
2023-06-01 03:40:00,181,0.0,0.0
2023-06-01 03:40:00,182,0.0,0.0
2023-06-01 03:40:00,183,0.0,0.0
2023-06-01 03:40:00,184,0.0,0.0
2023-06-01 03:40:00,185,0.0,0.0
2023-06-01 03:40:00,186,0.0,0.0
2023-06-01 03:40:00,187,0.0,0.0
2023-06-01 03:40:00,188,0.0,0.0
2023-06-01 03:40:00,189,0.0,0.0
2023-06-01 03:40:00,190,1000.0,795.0
2023-06-01 03:40:00,191,1000.0,795.0
2023-06-01 03:40:00,193,0.0,0.0
2023-06-01 03:40:00,194,0.0,0.0
2023-06-01 03:40:00,195,0.0,0.0
2023-06-01 03:40:00,196,0.0,0.0
2023-06-01 03:40:00,197,0.0,0.0
2023-06-01 03:40:00,198,200.0,120.0
2023-06-01 03:40:00,200,0.0,0.0
2023-06-01 03:40:00,207,0.0,0.0
2023-06-01 03:40:00,208,0.0,0.0
2023-06-01 03:40:00,209,0.0,0.0
2023-06-01 03:40:00,210,0.0,0.0
2023-06-01 03:40:00,211,0.0,0.0
2023-06-01 03:40:00,212,0.0,0.0
2023-06-01 03:40:00,213,0.0,0.0
2023-06-01 03:40:00,214,0.0,0.0
2023-06-01 03:40:00,215,0.0,0.0
2023-06-01 03:40:00,216,0.0,0.0
2023-06-01 03:40:00,217,0.0,0.0
2023-06-01 03:40:00,218,27.0,20.99826
2023-06-01 03:40:00,219,0.0,0.0
2023-06-01 03:40:00,220,0.0,0.0
2023-06-01 03:40:00,231,0.0,0.0
2023-06-01 03:40:00,232,0.0,0.0
2023-06-01 03:40:00,233,0.0,0.0
2023-06-01 03:40:00,234,0.0,0.0
2023-06-01 03:40:00,237,0.0,0.0
2023-06-01 03:40:00,238,0.0,0.0
2023-06-01 03:40:00,240,292.0,200.0
2023-06-01 03:40:00,241,144.0,100.0
2023-06-01 03:40:00,242,0.0,0.0
2023-06-01 03:40:00,243,0.0,0.0
2023-06-01 03:40:00,244,0.0,0.0
2023-06-01 03:40:00,247,0.0,0.0
2023-06-01 03:40:00,248,0.0,0.0
2023-06-01 03:40:00,249,0.0,0.0
2023-06-01 03:40:00,250,0.0,0.0
2023-06-01 03:40:00,251,0.0,0.0
2023-06-01 03:40:00,252,0.0,0.0
2023-06-01 03:40:00,253,0.0,0.0
2023-06-01 03:40:00,254,0.0,0.0
2023-06-01 03:40:00,255,257.0,175.0
2023-06-01 03:40:00,256,0.0,0.0
2023-06-01 03:40:00,257,134.5,111.0
2023-06-01 03:40:00,258,0.0,0.0
2023-06-01 03:40:00,259,0.0,0.0
2023-06-01 03:40:00,260,0.0,0.0
2023-06-01 03:40:00,264,10.0,5.000229
2023-06-01 03:40:00,265,0.0,0.0
2023-06-01 03:40:00,266,300.0,230.0
2023-06-01 03:40:00,267,0.0,0.0
2023-06-01 03:40:00,268,0.0,0.0
2023-06-01 03:40:00,269,0.0,0.0
2023-06-01 03:40:00,270,0.0,0.0
2023-06-01 03:40:00,271,0.0,0.0
2023-06-01 03:40:00,272,0.0,0.0
2023-06-01 03:40:00,273,0.0,0.0
2023-06-01 03:40:00,274,0.0,0.0
2023-06-01 03:40:00,275,0.0,0.0
2023-06-01 03:40:00,276,0.0,0.0
2023-06-01 03:40:00,277,0.0,0.0
2023-06-01 03:40:00,278,0.0,0.0
2023-06-01 03:40:00,279,0.0,0.0
2023-06-01 03:40:00,280,0.0,0.0
2023-06-01 03:40:00,281,0.0,0.0
2023-06-01 03:40:00,282,0.0,0.0
2023-06-01 03:40:00,283,0.0,0.0
2023-06-01 03:40:00,284,0.0,0.0
2023-06-01 03:40:00,285,0.0,0.0
2023-06-01 03:40:00,286,0.0,0.0
2023-06-01 03:40:00,287,0.0,0.0
2023-06-01 03:40:00,288,0.0,0.0
2023-06-01 03:40:00,289,0.0,0.0
2023-06-01 03:40:00,290,0.0,0.0
2023-06-01 03:40:00,291,0.0,0.0
2023-06-01 03:40:00,292,0.0,0.0
2023-06-01 03:40:00,293,0.0,0.0
2023-06-01 03:40:00,294,0.0,0.0
2023-06-01 03:40:00,299,0.0,0.0
2023-06-01 03:40:00,300,0.0,0.0
2023-06-01 03:40:00,301,0.0,0.0
2023-06-01 03:40:00,302,0.0,0.0
2023-06-01 03:40:00,303,0.0,0.0
2023-06-01 03:40:00,304,0.0,0.0
2023-06-01 03:40:00,305,392.0,310.000916
2023-06-01 03:40:00,306,373.0,297.007629
2023-06-01 03:40:00,307,303.836395,207.007019
2023-06-01 03:40:00,308,0.0,0.0
2023-06-01 03:40:00,309,0.0,0.0
2023-06-01 03:40:00,310,0.0,0.0
2023-06-01 03:40:00,311,0.0,0.0
2023-06-01 03:40:00,312,0.0,0.0
2023-06-01 03:40:00,313,0.0,0.0
2023-06-01 03:40:00,314,0.0,0.0
2023-06-01 03:40:00,315,0.0,0.0
2023-06-01 03:40:00,316,0.0,0.0
2023-06-01 03:40:00,317,0.0,0.0
2023-06-01 03:40:00,318,0.0,0.0
2023-06-01 03:40:00,319,0.0,0.0
2023-06-01 03:40:00,320,0.0,0.0
2023-06-01 03:40:00,321,0.0,0.0
2023-06-01 03:40:00,322,0.0,0.0
2023-06-01 03:40:00,323,0.0,0.0
2023-06-01 03:40:00,324,0.0,0.0
2023-06-01 03:40:00,325,0.0,0.0
2023-06-01 03:40:00,326,0.0,0.0
2023-06-01 03:40:00,327,0.0,0.0
2023-06-01 03:40:00,328,0.0,0.0
2023-06-01 03:40:00,329,0.0,0.0
2023-06-01 03:40:00,330,0.0,0.0
2023-06-01 03:40:00,331,815.968628,644.627686
2023-06-01 03:40:00,332,0.0,0.0
2023-06-01 03:40:00,333,0.0,0.0
2023-06-01 03:40:00,334,0.0,0.0
2023-06-01 03:40:00,335,0.0,0.0
2023-06-01 03:40:00,336,0.0,0.0
2023-06-01 03:40:00,337,0.0,0.0
2023-06-01 03:40:00,338,0.0,0.0
2023-06-01 03:40:00,339,0.0,0.0
2023-06-01 03:40:00,340,818.0,678.949829
2023-06-01 03:40:00,341,817.0,677.041504
2023-06-01 03:40:00,342,166.0,135.0
2023-06-01 03:40:00,343,0.0,0.0
2023-06-01 03:40:00,344,0.0,0.0
2023-06-01 03:40:00,345,0.0,0.0
2023-06-01 03:40:00,346,0.0,0.0
2023-06-01 03:40:00,347,163.0,163.0
2023-06-01 03:40:00,348,165.666672,119.991135
2023-06-01 03:40:00,349,165.666672,119.991135
2023-06-01 03:40:00,350,0.0,0.0
2023-06-01 03:40:00,351,192.666672,119.991135
2023-06-01 03:40:00,352,0.0,0.0
2023-06-01 03:40:00,353,0.0,0.0
2023-06-01 03:40:00,354,0.0,0.0
2023-06-01 03:40:00,355,0.0,0.0
2023-06-01 03:40:00,356,0.0,0.0
2023-06-01 03:40:00,357,26.5,10.0
2023-06-01 03:40:00,358,0.0,0.0
2023-06-01 03:40:00,359,0.0,0.0
2023-06-01 03:40:00,360,0.0,0.0
2023-06-01 03:40:00,361,0.0,0.0
2023-06-01 03:40:00,362,23.0,7.0
2023-06-01 03:40:00,363,23.0,10.0
2023-06-01 03:40:00,364,771.056763,665.0
2023-06-01 03:40:00,365,0.0,0.0
2023-06-01 03:40:00,366,0.0,0.0
2023-06-01 03:40:00,367,426.554626,355.0
2023-06-01 03:40:00,368,0.0,0.0
2023-06-01 03:40:00,369,0.0,0.0
2023-06-01 03:40:00,370,0.0,0.0
2023-06-01 03:40:00,371,0.0,0.0
2023-06-01 03:40:00,372,0.0,0.0
2023-06-01 03:40:00,373,0.0,0.0
2023-06-01 03:40:00,374,0.0,0.0
2023-06-01 03:40:00,375,0.0,0.0
2023-06-01 03:40:00,376,0.0,0.0
2023-06-01 03:40:00,377,0.0,0.0
2023-06-01 03:40:00,378,0.0,0.0
2023-06-01 03:40:00,379,0.0,0.0
2023-06-01 03:40:00,380,0.0,0.0
2023-06-01 03:40:00,381,0.0,0.0
2023-06-01 03:40:00,382,0.0,0.0
2023-06-01 03:40:00,383,0.0,0.0
2023-06-01 03:40:00,384,0.0,0.0
2023-06-01 03:40:00,385,288.0,187.987915
2023-06-01 03:40:00,386,288.0,187.42334
2023-06-01 03:40:00,387,277.0,204.0
2023-06-01 03:40:00,388,0.0,0.0
2023-06-01 03:40:00,389,0.0,0.0
2023-06-01 03:40:00,390,0.0,0.0
2023-06-01 03:40:00,419,306.0,160.002441
2023-06-01 03:40:00,420,306.0,160.002441
2023-06-01 03:40:00,421,274.0,160.002441
2023-06-01 03:40:00,422,266.0,186.0
2023-06-01 03:40:00,423,266.0,186.0
2023-06-01 03:40:00,432,307.0,220.0
2023-06-01 03:40:00,433,387.651123,267.0
2023-06-01 03:40:00,434,283.0,189.016327
2023-06-01 03:40:00,435,283.0,189.016327
2023-06-01 03:40:00,436,284.0,189.016327
2023-06-01 03:40:00,437,284.0,189.016327
2023-06-01 03:40:00,438,287.0,206.0
2023-06-01 03:40:00,439,288.0,206.0
2023-06-01 03:40:00,440,168.0,120.0
2023-06-01 03:40:00,441,168.0,120.0
2023-06-01 03:40:00,442,176.0,120.0
2023-06-01 03:40:00,443,0.0,0.0
2023-06-01 03:40:00,444,0.0,0.0
2023-06-01 03:40:00,450,232.0,130.414734
2023-06-01 03:40:00,451,137.0,85.0
2023-06-01 03:40:00,452,252.0,130.094299
2023-06-01 03:40:00,453,137.0,85.0
2023-06-01 03:40:00,459,396.70282,276.0
2023-06-01 03:40:00,467,10.75862,5.000153
2023-06-01 03:40:00,468,10.75862,4.000366
2023-06-01 03:40:00,469,0.0,0.0
2023-06-01 03:40:00,471,4.69662,0.0
2023-06-01 03:40:00,472,243.0,170.0
2023-06-01 03:40:00,473,122.0,90.0
2023-06-01 03:40:00,474,247.0,180.0
2023-06-01 03:40:00,475,118.0,90.0
2023-06-01 03:40:00,477,0.0,0.0
2023-06-01 03:40:00,478,0.0,0.0
2023-06-01 03:40:00,479,0.0,0.0
2023-06-01 03:40:00,480,0.0,0.0
2023-06-01 03:40:00,481,0.0,0.0
2023-06-01 03:40:00,482,0.0,0.0
2023-06-01 03:40:00,485,0.0,0.0
2023-06-01 03:40:00,486,0.0,0.0
2023-06-01 03:40:00,487,0.0,0.0
2023-06-01 03:40:00,488,0.0,0.0
2023-06-01 03:40:00,489,1000.0,795.0
2023-06-01 03:40:00,490,1002.0,795.0
2023-06-01 03:40:00,491,969.0,791.0
2023-06-01 03:40:00,492,0.0,0.0
2023-06-01 03:40:00,493,995.0,795.0
2023-06-01 03:40:00,494,994.0,795.0
2023-06-01 03:40:00,495,0.0,0.0
2023-06-01 03:40:00,496,300.0,200.0
2023-06-01 03:40:00,497,0.0,0.0
2023-06-01 03:40:00,498,0.0,0.0
2023-06-01 03:40:00,499,0.0,0.0
2023-06-01 03:40:00,501,299.5,167.006409
2023-06-01 03:40:00,502,167.079712,167.079712
2023-06-01 03:40:00,503,291.0,204.0
2023-06-01 03:40:00,507,0.0,0.0
2023-06-01 03:40:00,508,0.0,0.0
2023-06-01 03:40:00,511,0.0,0.0
2023-06-01 03:40:00,512,0.0,0.0
2023-06-01 03:40:00,513,338.0,150.0
2023-06-01 03:40:00,514,134.0,120.0
2023-06-01 03:40:00,516,0.0,0.0
2023-06-01 03:40:00,521,939.0,772.446777
2023-06-01 03:40:00,522,939.0,769.769287
2023-06-01 03:40:00,523,0.0,0.0
2023-06-01 03:40:00,524,0.0,0.0
2023-06-01 03:40:00,525,0.0,0.0
2023-06-01 03:40:00,526,0.0,0.0
2023-06-01 03:40:00,527,1357.0,1058.099976
2023-06-01 03:40:00,528,131.0,131.0
2023-06-01 03:40:00,529,860.192322,642.73938
2023-06-01 03:40:00,530,860.192322,640.801392
2023-06-01 03:40:00,533,0.0,0.0
2023-06-01 03:40:00,534,0.0,0.0
2023-06-01 03:40:00,535,0.0,0.0
2023-06-01 03:40:00,536,0.0,0.0
2023-06-01 03:40:00,537,0.0,0.0
2023-06-01 03:40:00,538,0.0,0.0
2023-06-01 03:40:00,539,363.0,174.0
2023-06-01 03:40:00,540,182.0,87.0
2023-06-01 03:40:00,541,0.0,0.0
2023-06-01 03:40:00,542,0.0,0.0
2023-06-01 03:40:00,544,0.0,0.0
2023-06-01 03:40:00,545,1012.0,795.0
2023-06-01 03:40:00,546,350.0,200.0
2023-06-01 03:40:00,547,397.0,200.0
2023-06-01 03:40:00,548,302.0,242.0
2023-06-01 03:40:00,549,275.0,87.0
2023-06-01 03:40:00,550,128.0,43.5
2023-06-01 03:40:00,552,0.0,0.0
2023-06-01 03:40:00,553,0.0,0.0
2023-06-01 03:45:00,1,0.0,0.0
2023-06-01 03:45:00,2,0.0,0.0
2023-06-01 03:45:00,3,0.0,0.0
2023-06-01 03:45:00,4,399.189331,364.991486
2023-06-01 03:45:00,5,0.0,0.0
2023-06-01 03:45:00,6,406.566345,364.991486
2023-06-01 03:45:00,7,0.0,0.0
2023-06-01 03:45:00,8,399.969818,364.991486
2023-06-01 03:45:00,9,420.929901,364.917023
2023-06-01 03:45:00,10,440.284485,364.371613
2023-06-01 03:45:00,11,350.0,200.0
2023-06-01 03:45:00,12,350.0,200.0
2023-06-01 03:45:00,15,415.581238,395.373413
2023-06-01 03:45:00,16,420.35791,395.80835
2023-06-01 03:45:00,17,406.611206,379.79483
2023-06-01 03:45:00,18,391.362762,379.968414
2023-06-01 03:45:00,27,615.0,615.0
2023-06-01 03:45:00,28,612.0,612.0
2023-06-01 03:45:00,29,612.0,612.0
2023-06-01 03:45:00,33,0.0,0.0
2023-06-01 03:45:00,36,999.0,795.0
2023-06-01 03:45:00,37,992.0,795.0
2023-06-01 03:45:00,43,384.929352,281.0
2023-06-01 03:45:00,46,506.0,445.009064
2023-06-01 03:45:00,47,0.0,0.0
2023-06-01 03:45:00,48,436.504272,409.897614
2023-06-01 03:45:00,49,0.0,0.0
2023-06-01 03:45:00,50,0.0,0.0
2023-06-01 03:45:00,51,463.0,405.012726
2023-06-01 03:45:00,52,0.0,0.0
2023-06-01 03:45:00,53,0.0,0.0
2023-06-01 03:45:00,54,0.0,0.0
2023-06-01 03:45:00,55,0.0,0.0
2023-06-01 03:45:00,56,0.0,0.0
2023-06-01 03:45:00,57,0.0,0.0
2023-06-01 03:45:00,58,0.0,0.0
2023-06-01 03:45:00,59,0.0,0.0
2023-06-01 03:45:00,60,0.0,0.0
2023-06-01 03:45:00,61,0.0,0.0
2023-06-01 03:45:00,62,0.0,0.0
2023-06-01 03:45:00,63,0.0,0.0
2023-06-01 03:45:00,64,331.647278,280.956818
2023-06-01 03:45:00,65,0.0,0.0
2023-06-01 03:45:00,66,466.0,280.0
2023-06-01 03:45:00,67,356.79599,349.022614
2023-06-01 03:45:00,68,356.79599,324.449615
2023-06-01 03:45:00,69,734.039246,670.163574
2023-06-01 03:45:00,70,730.246826,670.621338
2023-06-01 03:45:00,71,0.0,0.0
2023-06-01 03:45:00,72,0.0,0.0
2023-06-01 03:45:00,73,0.0,0.0
2023-06-01 03:45:00,74,0.0,0.0
2023-06-01 03:45:00,75,0.0,0.0
2023-06-01 03:45:00,76,0.0,0.0
2023-06-01 03:45:00,77,0.0,0.0
2023-06-01 03:45:00,78,0.0,0.0
2023-06-01 03:45:00,79,0.0,0.0
2023-06-01 03:45:00,80,0.0,0.0
2023-06-01 03:45:00,83,357.374634,330.327972
2023-06-01 03:45:00,84,382.76239,359.506317
2023-06-01 03:45:00,85,358.833923,320.0
2023-06-01 03:45:00,86,358.539734,320.0
2023-06-01 03:45:00,87,393.129608,329.782074
2023-06-01 03:45:00,88,0.0,0.0
2023-06-01 03:45:00,89,455.993927,380.018097
2023-06-01 03:45:00,90,0.0,0.0
2023-06-01 03:45:00,91,0.0,0.0
2023-06-01 03:45:00,92,870.511414,746.662842
2023-06-01 03:45:00,95,0.0,0.0
2023-06-01 03:45:00,96,0.0,0.0
2023-06-01 03:45:00,97,0.0,0.0
2023-06-01 03:45:00,98,0.0,0.0
2023-06-01 03:45:00,99,358.94751,261.0
2023-06-01 03:45:00,100,0.0,0.0
2023-06-01 03:45:00,101,0.0,0.0
2023-06-01 03:45:00,102,0.0,0.0
2023-06-01 03:45:00,103,0.0,0.0
2023-06-01 03:45:00,104,0.0,0.0
2023-06-01 03:45:00,105,0.0,0.0
2023-06-01 03:45:00,106,0.0,0.0
2023-06-01 03:45:00,107,0.0,0.0
2023-06-01 03:45:00,108,0.0,0.0
2023-06-01 03:45:00,112,0.0,0.0
2023-06-01 03:45:00,113,0.0,0.0
2023-06-01 03:45:00,114,0.0,0.0
2023-06-01 03:45:00,115,921.0,750.045654
2023-06-01 03:45:00,116,860.263062,750.045654
2023-06-01 03:45:00,117,0.0,0.0
2023-06-01 03:45:00,118,0.0,0.0
2023-06-01 03:45:00,119,0.0,0.0
2023-06-01 03:45:00,120,0.0,0.0
2023-06-01 03:45:00,126,0.0,0.0
2023-06-01 03:45:00,127,0.0,0.0
2023-06-01 03:45:00,128,1004.0,750.0
2023-06-01 03:45:00,129,1000.0,750.0
2023-06-01 03:45:00,130,0.0,0.0
2023-06-01 03:45:00,131,992.0,718.0
2023-06-01 03:45:00,132,960.0,758.0
2023-06-01 03:45:00,133,983.0,755.0
2023-06-01 03:45:00,134,193.84465,183.84465
2023-06-01 03:45:00,135,291.0,210.0
2023-06-01 03:45:00,136,166.5,110.5
2023-06-01 03:45:00,137,166.5,110.5
2023-06-01 03:45:00,138,187.0,124.0
2023-06-01 03:45:00,139,0.0,0.0
2023-06-01 03:45:00,140,0.0,0.0
2023-06-01 03:45:00,141,0.0,0.0
2023-06-01 03:45:00,142,173.5,88.0
2023-06-01 03:45:00,143,173.5,88.907463
2023-06-01 03:45:00,144,178.0,104.0
2023-06-01 03:45:00,145,171.5,88.436272
2023-06-01 03:45:00,146,171.5,88.436272
2023-06-01 03:45:00,147,175.0,104.0
2023-06-01 03:45:00,150,0.0,0.0
2023-06-01 03:45:00,151,0.0,0.0
2023-06-01 03:45:00,152,0.0,0.0
2023-06-01 03:45:00,153,0.0,0.0
2023-06-01 03:45:00,154,0.0,0.0
2023-06-01 03:45:00,155,0.0,0.0
2023-06-01 03:45:00,156,410.0,350.0
2023-06-01 03:45:00,158,0.0,0.0
2023-06-01 03:45:00,159,0.0,0.0
2023-06-01 03:45:00,160,0.0,0.0
2023-06-01 03:45:00,161,0.0,0.0
2023-06-01 03:45:00,162,300.0,220.0
2023-06-01 03:45:00,166,0.0,0.0
2023-06-01 03:45:00,167,0.0,0.0
2023-06-01 03:45:00,168,0.0,0.0
2023-06-01 03:45:00,169,0.0,0.0
2023-06-01 03:45:00,170,0.0,0.0
2023-06-01 03:45:00,171,0.0,0.0
2023-06-01 03:45:00,172,0.0,0.0
2023-06-01 03:45:00,173,0.0,0.0
2023-06-01 03:45:00,174,0.0,0.0
2023-06-01 03:45:00,175,300.122772,162.0
2023-06-01 03:45:00,176,304.376312,163.838593
2023-06-01 03:45:00,177,300.0,216.0
2023-06-01 03:45:00,178,0.0,0.0
2023-06-01 03:45:00,179,0.0,0.0
2023-06-01 03:45:00,180,0.0,0.0
2023-06-01 03:45:00,181,0.0,0.0
2023-06-01 03:45:00,182,0.0,0.0
2023-06-01 03:45:00,183,0.0,0.0
2023-06-01 03:45:00,184,0.0,0.0
2023-06-01 03:45:00,185,0.0,0.0
2023-06-01 03:45:00,186,0.0,0.0
2023-06-01 03:45:00,187,0.0,0.0
2023-06-01 03:45:00,188,0.0,0.0
2023-06-01 03:45:00,189,0.0,0.0
2023-06-01 03:45:00,190,1000.0,795.0
2023-06-01 03:45:00,191,1000.0,795.0
2023-06-01 03:45:00,193,0.0,0.0
2023-06-01 03:45:00,194,0.0,0.0
2023-06-01 03:45:00,195,0.0,0.0
2023-06-01 03:45:00,196,0.0,0.0
2023-06-01 03:45:00,197,0.0,0.0
2023-06-01 03:45:00,198,200.0,120.0
2023-06-01 03:45:00,200,0.0,0.0
2023-06-01 03:45:00,207,0.0,0.0
2023-06-01 03:45:00,208,0.0,0.0
2023-06-01 03:45:00,209,0.0,0.0
2023-06-01 03:45:00,210,0.0,0.0
2023-06-01 03:45:00,211,0.0,0.0
2023-06-01 03:45:00,212,0.0,0.0
2023-06-01 03:45:00,213,0.0,0.0
2023-06-01 03:45:00,214,0.0,0.0
2023-06-01 03:45:00,215,0.0,0.0
2023-06-01 03:45:00,216,0.0,0.0
2023-06-01 03:45:00,217,0.0,0.0
2023-06-01 03:45:00,218,27.0,20.99826
2023-06-01 03:45:00,219,0.0,0.0
2023-06-01 03:45:00,220,0.0,0.0
2023-06-01 03:45:00,231,0.0,0.0
2023-06-01 03:45:00,232,0.0,0.0
2023-06-01 03:45:00,233,0.0,0.0
2023-06-01 03:45:00,234,0.0,0.0
2023-06-01 03:45:00,237,0.0,0.0
2023-06-01 03:45:00,238,0.0,0.0
2023-06-01 03:45:00,240,292.0,200.0
2023-06-01 03:45:00,241,144.0,100.0
2023-06-01 03:45:00,242,0.0,0.0
2023-06-01 03:45:00,243,0.0,0.0
2023-06-01 03:45:00,244,0.0,0.0
2023-06-01 03:45:00,247,0.0,0.0
2023-06-01 03:45:00,248,0.0,0.0
2023-06-01 03:45:00,249,0.0,0.0
2023-06-01 03:45:00,250,0.0,0.0
2023-06-01 03:45:00,251,0.0,0.0
2023-06-01 03:45:00,252,0.0,0.0
2023-06-01 03:45:00,253,0.0,0.0
2023-06-01 03:45:00,254,0.0,0.0
2023-06-01 03:45:00,255,257.0,175.0
2023-06-01 03:45:00,256,0.0,0.0
2023-06-01 03:45:00,257,134.5,111.0
2023-06-01 03:45:00,258,0.0,0.0
2023-06-01 03:45:00,259,0.0,0.0
2023-06-01 03:45:00,260,0.0,0.0
2023-06-01 03:45:00,264,10.0,5.000229
2023-06-01 03:45:00,265,0.0,0.0
2023-06-01 03:45:00,266,300.0,230.0
2023-06-01 03:45:00,267,0.0,0.0
2023-06-01 03:45:00,268,0.0,0.0
2023-06-01 03:45:00,269,0.0,0.0
2023-06-01 03:45:00,270,0.0,0.0
2023-06-01 03:45:00,271,0.0,0.0
2023-06-01 03:45:00,272,0.0,0.0
2023-06-01 03:45:00,273,0.0,0.0
2023-06-01 03:45:00,274,0.0,0.0
2023-06-01 03:45:00,275,0.0,0.0
2023-06-01 03:45:00,276,0.0,0.0
2023-06-01 03:45:00,277,0.0,0.0
2023-06-01 03:45:00,278,0.0,0.0
2023-06-01 03:45:00,279,0.0,0.0
2023-06-01 03:45:00,280,0.0,0.0
2023-06-01 03:45:00,281,0.0,0.0
2023-06-01 03:45:00,282,0.0,0.0
2023-06-01 03:45:00,283,0.0,0.0
2023-06-01 03:45:00,284,0.0,0.0
2023-06-01 03:45:00,285,0.0,0.0
2023-06-01 03:45:00,286,0.0,0.0
2023-06-01 03:45:00,287,0.0,0.0
2023-06-01 03:45:00,288,0.0,0.0
2023-06-01 03:45:00,289,0.0,0.0
2023-06-01 03:45:00,290,0.0,0.0
2023-06-01 03:45:00,291,0.0,0.0
2023-06-01 03:45:00,292,0.0,0.0
2023-06-01 03:45:00,293,0.0,0.0
2023-06-01 03:45:00,294,0.0,0.0
2023-06-01 03:45:00,299,0.0,0.0
2023-06-01 03:45:00,300,0.0,0.0
2023-06-01 03:45:00,301,0.0,0.0
2023-06-01 03:45:00,302,0.0,0.0
2023-06-01 03:45:00,303,0.0,0.0
2023-06-01 03:45:00,304,0.0,0.0
2023-06-01 03:45:00,305,392.0,310.000916
2023-06-01 03:45:00,306,373.0,297.007629
2023-06-01 03:45:00,307,310.120972,207.007019
2023-06-01 03:45:00,308,0.0,0.0
2023-06-01 03:45:00,309,0.0,0.0
2023-06-01 03:45:00,310,0.0,0.0
2023-06-01 03:45:00,311,0.0,0.0
2023-06-01 03:45:00,312,0.0,0.0
2023-06-01 03:45:00,313,0.0,0.0
2023-06-01 03:45:00,314,0.0,0.0
2023-06-01 03:45:00,315,0.0,0.0
2023-06-01 03:45:00,316,0.0,0.0
2023-06-01 03:45:00,317,0.0,0.0
2023-06-01 03:45:00,318,0.0,0.0
2023-06-01 03:45:00,319,0.0,0.0
2023-06-01 03:45:00,320,0.0,0.0
2023-06-01 03:45:00,321,0.0,0.0
2023-06-01 03:45:00,322,0.0,0.0
2023-06-01 03:45:00,323,0.0,0.0
2023-06-01 03:45:00,324,0.0,0.0
2023-06-01 03:45:00,325,0.0,0.0
2023-06-01 03:45:00,326,0.0,0.0
2023-06-01 03:45:00,327,0.0,0.0
2023-06-01 03:45:00,328,0.0,0.0
2023-06-01 03:45:00,329,0.0,0.0
2023-06-01 03:45:00,330,0.0,0.0
2023-06-01 03:45:00,331,815.968628,644.669189
2023-06-01 03:45:00,332,0.0,0.0
2023-06-01 03:45:00,333,0.0,0.0
2023-06-01 03:45:00,334,0.0,0.0
2023-06-01 03:45:00,335,0.0,0.0
2023-06-01 03:45:00,336,0.0,0.0
2023-06-01 03:45:00,337,0.0,0.0
2023-06-01 03:45:00,338,0.0,0.0
2023-06-01 03:45:00,339,0.0,0.0
2023-06-01 03:45:00,340,818.0,678.991333
2023-06-01 03:45:00,341,817.0,677.124512
2023-06-01 03:45:00,342,166.0,135.0
2023-06-01 03:45:00,343,0.0,0.0
2023-06-01 03:45:00,344,0.0,0.0
2023-06-01 03:45:00,345,0.0,0.0
2023-06-01 03:45:00,346,0.0,0.0
2023-06-01 03:45:00,347,163.0,163.0
2023-06-01 03:45:00,348,165.666672,119.991135
2023-06-01 03:45:00,349,165.666672,119.991135
2023-06-01 03:45:00,350,0.0,0.0
2023-06-01 03:45:00,351,192.666672,119.991135
2023-06-01 03:45:00,352,0.0,0.0
2023-06-01 03:45:00,353,0.0,0.0
2023-06-01 03:45:00,354,0.0,0.0
2023-06-01 03:45:00,355,0.0,0.0
2023-06-01 03:45:00,356,0.0,0.0
2023-06-01 03:45:00,357,26.5,10.0
2023-06-01 03:45:00,358,0.0,0.0
2023-06-01 03:45:00,359,0.0,0.0
2023-06-01 03:45:00,360,0.0,0.0
2023-06-01 03:45:00,361,0.0,0.0
2023-06-01 03:45:00,362,23.0,7.0
2023-06-01 03:45:00,363,23.0,10.0
2023-06-01 03:45:00,364,771.056763,665.0
2023-06-01 03:45:00,365,0.0,0.0
2023-06-01 03:45:00,366,0.0,0.0
2023-06-01 03:45:00,367,426.554626,355.0
2023-06-01 03:45:00,368,0.0,0.0
2023-06-01 03:45:00,369,0.0,0.0
2023-06-01 03:45:00,370,0.0,0.0
2023-06-01 03:45:00,371,0.0,0.0
2023-06-01 03:45:00,372,0.0,0.0
2023-06-01 03:45:00,373,0.0,0.0
2023-06-01 03:45:00,374,0.0,0.0
2023-06-01 03:45:00,375,0.0,0.0
2023-06-01 03:45:00,376,0.0,0.0
2023-06-01 03:45:00,377,0.0,0.0
2023-06-01 03:45:00,378,0.0,0.0
2023-06-01 03:45:00,379,0.0,0.0
2023-06-01 03:45:00,380,0.0,0.0
2023-06-01 03:45:00,381,0.0,0.0
2023-06-01 03:45:00,382,0.0,0.0
2023-06-01 03:45:00,383,0.0,0.0
2023-06-01 03:45:00,384,0.0,0.0
2023-06-01 03:45:00,385,288.0,188.018433
2023-06-01 03:45:00,386,288.0,187.774292
2023-06-01 03:45:00,387,277.0,204.0
2023-06-01 03:45:00,388,0.0,0.0
2023-06-01 03:45:00,389,0.0,0.0
2023-06-01 03:45:00,390,0.0,0.0
2023-06-01 03:45:00,419,306.0,160.002441
2023-06-01 03:45:00,420,306.0,160.002441
2023-06-01 03:45:00,421,274.0,160.002441
2023-06-01 03:45:00,422,266.0,186.0
2023-06-01 03:45:00,423,266.0,186.0
2023-06-01 03:45:00,432,307.0,220.0
2023-06-01 03:45:00,433,387.165863,267.0
2023-06-01 03:45:00,434,283.0,189.016327
2023-06-01 03:45:00,435,283.0,189.016327
2023-06-01 03:45:00,436,284.0,189.016327
2023-06-01 03:45:00,437,284.0,189.016327
2023-06-01 03:45:00,438,287.0,206.0
2023-06-01 03:45:00,439,288.0,206.0
2023-06-01 03:45:00,440,168.0,120.0
2023-06-01 03:45:00,441,168.0,120.0
2023-06-01 03:45:00,442,176.0,120.0
2023-06-01 03:45:00,443,0.0,0.0
2023-06-01 03:45:00,444,0.0,0.0
2023-06-01 03:45:00,450,232.0,130.414734
2023-06-01 03:45:00,451,137.0,85.0
2023-06-01 03:45:00,452,252.0,130.094299
2023-06-01 03:45:00,453,137.0,85.0
2023-06-01 03:45:00,459,396.488586,276.0
2023-06-01 03:45:00,467,10.75862,5.000153
2023-06-01 03:45:00,468,10.75862,4.000366
2023-06-01 03:45:00,469,0.0,0.0
2023-06-01 03:45:00,471,4.180401,0.0
2023-06-01 03:45:00,472,243.0,170.0
2023-06-01 03:45:00,473,122.0,90.0
2023-06-01 03:45:00,474,247.0,180.0
2023-06-01 03:45:00,475,118.0,90.0
2023-06-01 03:45:00,477,0.0,0.0
2023-06-01 03:45:00,478,0.0,0.0
2023-06-01 03:45:00,479,0.0,0.0
2023-06-01 03:45:00,480,0.0,0.0
2023-06-01 03:45:00,481,0.0,0.0
2023-06-01 03:45:00,482,0.0,0.0
2023-06-01 03:45:00,485,0.0,0.0
2023-06-01 03:45:00,486,0.0,0.0
2023-06-01 03:45:00,487,0.0,0.0
2023-06-01 03:45:00,488,0.0,0.0
2023-06-01 03:45:00,489,1000.0,795.0
2023-06-01 03:45:00,490,1002.0,795.0
2023-06-01 03:45:00,491,969.0,791.0
2023-06-01 03:45:00,492,0.0,0.0
2023-06-01 03:45:00,493,995.0,795.0
2023-06-01 03:45:00,494,994.0,795.0
2023-06-01 03:45:00,495,0.0,0.0
2023-06-01 03:45:00,496,300.0,200.0
2023-06-01 03:45:00,497,0.0,0.0
2023-06-01 03:45:00,498,0.0,0.0
2023-06-01 03:45:00,499,0.0,0.0
2023-06-01 03:45:00,501,299.5,167.006409
2023-06-01 03:45:00,502,167.0,167.0
2023-06-01 03:45:00,503,291.0,204.0
2023-06-01 03:45:00,507,0.0,0.0
2023-06-01 03:45:00,508,0.0,0.0
2023-06-01 03:45:00,511,0.0,0.0
2023-06-01 03:45:00,512,0.0,0.0
2023-06-01 03:45:00,513,338.0,150.0
2023-06-01 03:45:00,514,134.0,120.0
2023-06-01 03:45:00,516,0.0,0.0
2023-06-01 03:45:00,521,939.0,773.893616
2023-06-01 03:45:00,522,939.0,752.610107
2023-06-01 03:45:00,523,0.0,0.0
2023-06-01 03:45:00,524,0.0,0.0
2023-06-01 03:45:00,525,0.0,0.0
2023-06-01 03:45:00,526,0.0,0.0
2023-06-01 03:45:00,527,1357.0,1058.099976
2023-06-01 03:45:00,528,131.0,131.0
2023-06-01 03:45:00,529,860.192322,642.449707
2023-06-01 03:45:00,530,860.192322,637.713135
2023-06-01 03:45:00,533,0.0,0.0
2023-06-01 03:45:00,534,0.0,0.0
2023-06-01 03:45:00,535,0.0,0.0
2023-06-01 03:45:00,536,0.0,0.0
2023-06-01 03:45:00,537,0.0,0.0
2023-06-01 03:45:00,538,0.0,0.0
2023-06-01 03:45:00,539,363.0,174.0
2023-06-01 03:45:00,540,182.0,87.0
2023-06-01 03:45:00,541,0.0,0.0
2023-06-01 03:45:00,542,0.0,0.0
2023-06-01 03:45:00,544,0.0,0.0
2023-06-01 03:45:00,545,1012.0,795.0
2023-06-01 03:45:00,546,350.0,200.0
2023-06-01 03:45:00,547,397.0,200.0
2023-06-01 03:45:00,548,302.0,242.0
2023-06-01 03:45:00,549,275.0,87.0
2023-06-01 03:45:00,550,128.0,43.5
2023-06-01 03:45:00,552,0.0,0.0
2023-06-01 03:45:00,553,0.0,0.0
2023-06-01 03:50:00,1,0.0,0.0
2023-06-01 03:50:00,2,0.0,0.0
2023-06-01 03:50:00,3,0.0,0.0
2023-06-01 03:50:00,4,418.096558,364.991486
2023-06-01 03:50:00,5,0.0,0.0
2023-06-01 03:50:00,6,415.014587,364.991486
2023-06-01 03:50:00,7,0.0,0.0
2023-06-01 03:50:00,8,417.344727,364.991486
2023-06-01 03:50:00,9,433.084747,364.917023
2023-06-01 03:50:00,10,443.49585,364.371613
2023-06-01 03:50:00,11,350.0,200.0
2023-06-01 03:50:00,12,350.0,200.0
2023-06-01 03:50:00,15,427.545319,395.533569
2023-06-01 03:50:00,16,428.665192,395.876953
2023-06-01 03:50:00,17,423.652893,383.652893
2023-06-01 03:50:00,18,406.221222,379.968414
2023-06-01 03:50:00,27,615.0,615.0
2023-06-01 03:50:00,28,612.0,612.0
2023-06-01 03:50:00,29,612.0,612.0
2023-06-01 03:50:00,33,0.0,0.0
2023-06-01 03:50:00,36,999.0,795.0
2023-06-01 03:50:00,37,992.0,795.0
2023-06-01 03:50:00,43,384.884552,281.0
2023-06-01 03:50:00,46,506.0,447.827026
2023-06-01 03:50:00,47,0.0,0.0
2023-06-01 03:50:00,48,455.399231,409.897614
2023-06-01 03:50:00,49,0.0,0.0
2023-06-01 03:50:00,50,0.0,0.0
2023-06-01 03:50:00,51,463.0,405.012726
2023-06-01 03:50:00,52,0.0,0.0
2023-06-01 03:50:00,53,0.0,0.0
2023-06-01 03:50:00,54,0.0,0.0
2023-06-01 03:50:00,55,0.0,0.0
2023-06-01 03:50:00,56,0.0,0.0
2023-06-01 03:50:00,57,0.0,0.0
2023-06-01 03:50:00,58,0.0,0.0
2023-06-01 03:50:00,59,0.0,0.0
2023-06-01 03:50:00,60,0.0,0.0
2023-06-01 03:50:00,61,0.0,0.0
2023-06-01 03:50:00,62,0.0,0.0
2023-06-01 03:50:00,63,0.0,0.0
2023-06-01 03:50:00,64,332.864899,280.956818
2023-06-01 03:50:00,65,0.0,0.0
2023-06-01 03:50:00,66,466.0,280.0
2023-06-01 03:50:00,67,356.79599,349.022614
2023-06-01 03:50:00,68,356.79599,324.449615
2023-06-01 03:50:00,69,734.039246,670.163574
2023-06-01 03:50:00,70,730.246826,670.621338
2023-06-01 03:50:00,71,0.0,0.0
2023-06-01 03:50:00,72,0.0,0.0
2023-06-01 03:50:00,73,0.0,0.0
2023-06-01 03:50:00,74,0.0,0.0
2023-06-01 03:50:00,75,0.0,0.0
2023-06-01 03:50:00,76,0.0,0.0
2023-06-01 03:50:00,77,0.0,0.0
2023-06-01 03:50:00,78,0.0,0.0
2023-06-01 03:50:00,79,0.0,0.0
2023-06-01 03:50:00,80,0.0,0.0
2023-06-01 03:50:00,83,382.749786,330.352753
2023-06-01 03:50:00,84,408.563019,359.506317
2023-06-01 03:50:00,85,354.186401,320.0
2023-06-01 03:50:00,86,369.120331,320.0
2023-06-01 03:50:00,87,391.687958,329.757294
2023-06-01 03:50:00,88,0.0,0.0
2023-06-01 03:50:00,89,455.993927,380.018097
2023-06-01 03:50:00,90,0.0,0.0
2023-06-01 03:50:00,91,0.0,0.0
2023-06-01 03:50:00,92,891.873413,746.845947
2023-06-01 03:50:00,95,0.0,0.0
2023-06-01 03:50:00,96,0.0,0.0
2023-06-01 03:50:00,97,0.0,0.0
2023-06-01 03:50:00,98,0.0,0.0
2023-06-01 03:50:00,99,352.058777,261.0
2023-06-01 03:50:00,100,0.0,0.0
2023-06-01 03:50:00,101,0.0,0.0
2023-06-01 03:50:00,102,0.0,0.0
2023-06-01 03:50:00,103,0.0,0.0
2023-06-01 03:50:00,104,0.0,0.0
2023-06-01 03:50:00,105,0.0,0.0
2023-06-01 03:50:00,106,0.0,0.0
2023-06-01 03:50:00,107,0.0,0.0
2023-06-01 03:50:00,108,0.0,0.0
2023-06-01 03:50:00,112,0.0,0.0
2023-06-01 03:50:00,113,0.0,0.0
2023-06-01 03:50:00,114,0.0,0.0
2023-06-01 03:50:00,115,921.0,750.045654
2023-06-01 03:50:00,116,914.596985,750.045654
2023-06-01 03:50:00,117,0.0,0.0
2023-06-01 03:50:00,118,0.0,0.0
2023-06-01 03:50:00,119,0.0,0.0
2023-06-01 03:50:00,120,0.0,0.0
2023-06-01 03:50:00,126,0.0,0.0
2023-06-01 03:50:00,127,0.0,0.0
2023-06-01 03:50:00,128,1004.0,750.0
2023-06-01 03:50:00,129,1000.0,750.0
2023-06-01 03:50:00,130,0.0,0.0
2023-06-01 03:50:00,131,992.0,718.0
2023-06-01 03:50:00,132,960.0,758.0
2023-06-01 03:50:00,133,983.0,755.0
2023-06-01 03:50:00,134,194.552307,184.552307
2023-06-01 03:50:00,135,291.0,210.0
2023-06-01 03:50:00,136,166.5,110.5
2023-06-01 03:50:00,137,166.5,110.5
2023-06-01 03:50:00,138,187.0,124.0
2023-06-01 03:50:00,139,0.0,0.0
2023-06-01 03:50:00,140,0.0,0.0
2023-06-01 03:50:00,141,0.0,0.0
2023-06-01 03:50:00,142,173.5,88.0
2023-06-01 03:50:00,143,173.5,88.907463
2023-06-01 03:50:00,144,178.0,104.0
2023-06-01 03:50:00,145,171.5,88.436272
2023-06-01 03:50:00,146,171.5,88.436272
2023-06-01 03:50:00,147,175.0,104.0
2023-06-01 03:50:00,150,0.0,0.0
2023-06-01 03:50:00,151,0.0,0.0
2023-06-01 03:50:00,152,0.0,0.0
2023-06-01 03:50:00,153,0.0,0.0
2023-06-01 03:50:00,154,0.0,0.0
2023-06-01 03:50:00,155,0.0,0.0
2023-06-01 03:50:00,156,410.0,350.0
2023-06-01 03:50:00,158,0.0,0.0
2023-06-01 03:50:00,159,0.0,0.0
2023-06-01 03:50:00,160,0.0,0.0
2023-06-01 03:50:00,161,0.0,0.0
2023-06-01 03:50:00,162,300.0,220.0
2023-06-01 03:50:00,166,0.0,0.0
2023-06-01 03:50:00,167,0.0,0.0
2023-06-01 03:50:00,168,0.0,0.0
2023-06-01 03:50:00,169,0.0,0.0
2023-06-01 03:50:00,170,0.0,0.0
2023-06-01 03:50:00,171,0.0,0.0
2023-06-01 03:50:00,172,0.0,0.0
2023-06-01 03:50:00,173,0.0,0.0
2023-06-01 03:50:00,174,0.0,0.0
2023-06-01 03:50:00,175,300.199066,162.0
2023-06-01 03:50:00,176,304.319122,163.895782
2023-06-01 03:50:00,177,300.0,216.0
2023-06-01 03:50:00,178,0.0,0.0
2023-06-01 03:50:00,179,0.0,0.0
2023-06-01 03:50:00,180,0.0,0.0
2023-06-01 03:50:00,181,0.0,0.0
2023-06-01 03:50:00,182,0.0,0.0
2023-06-01 03:50:00,183,0.0,0.0
2023-06-01 03:50:00,184,0.0,0.0
2023-06-01 03:50:00,185,0.0,0.0
2023-06-01 03:50:00,186,0.0,0.0
2023-06-01 03:50:00,187,0.0,0.0
2023-06-01 03:50:00,188,0.0,0.0
2023-06-01 03:50:00,189,0.0,0.0
2023-06-01 03:50:00,190,1000.0,795.0
2023-06-01 03:50:00,191,1000.0,795.0
2023-06-01 03:50:00,193,0.0,0.0
2023-06-01 03:50:00,194,0.0,0.0
2023-06-01 03:50:00,195,0.0,0.0
2023-06-01 03:50:00,196,0.0,0.0
2023-06-01 03:50:00,197,0.0,0.0
2023-06-01 03:50:00,198,200.0,120.0
2023-06-01 03:50:00,200,0.0,0.0
2023-06-01 03:50:00,207,0.0,0.0
2023-06-01 03:50:00,208,0.0,0.0
2023-06-01 03:50:00,209,0.0,0.0
2023-06-01 03:50:00,210,0.0,0.0
2023-06-01 03:50:00,211,0.0,0.0
2023-06-01 03:50:00,212,0.0,0.0
2023-06-01 03:50:00,213,0.0,0.0
2023-06-01 03:50:00,214,0.0,0.0
2023-06-01 03:50:00,215,0.0,0.0
2023-06-01 03:50:00,216,0.0,0.0
2023-06-01 03:50:00,217,0.0,0.0
2023-06-01 03:50:00,218,27.0,20.99826
2023-06-01 03:50:00,219,0.0,0.0
2023-06-01 03:50:00,220,0.0,0.0
2023-06-01 03:50:00,231,0.0,0.0
2023-06-01 03:50:00,232,0.0,0.0
2023-06-01 03:50:00,233,0.0,0.0
2023-06-01 03:50:00,234,0.0,0.0
2023-06-01 03:50:00,237,0.0,0.0
2023-06-01 03:50:00,238,0.0,0.0
2023-06-01 03:50:00,240,292.0,200.0
2023-06-01 03:50:00,241,144.0,100.0
2023-06-01 03:50:00,242,0.0,0.0
2023-06-01 03:50:00,243,0.0,0.0
2023-06-01 03:50:00,244,0.0,0.0
2023-06-01 03:50:00,247,0.0,0.0
2023-06-01 03:50:00,248,0.0,0.0
2023-06-01 03:50:00,249,0.0,0.0
2023-06-01 03:50:00,250,0.0,0.0
2023-06-01 03:50:00,251,0.0,0.0
2023-06-01 03:50:00,252,0.0,0.0
2023-06-01 03:50:00,253,0.0,0.0
2023-06-01 03:50:00,254,0.0,0.0
2023-06-01 03:50:00,255,257.0,175.0
2023-06-01 03:50:00,256,0.0,0.0
2023-06-01 03:50:00,257,134.5,111.0
2023-06-01 03:50:00,258,0.0,0.0
2023-06-01 03:50:00,259,0.0,0.0
2023-06-01 03:50:00,260,0.0,0.0
2023-06-01 03:50:00,264,10.0,5.000229
2023-06-01 03:50:00,265,0.0,0.0
2023-06-01 03:50:00,266,300.0,230.0
2023-06-01 03:50:00,267,0.0,0.0
2023-06-01 03:50:00,268,0.0,0.0
2023-06-01 03:50:00,269,0.0,0.0
2023-06-01 03:50:00,270,0.0,0.0
2023-06-01 03:50:00,271,0.0,0.0
2023-06-01 03:50:00,272,0.0,0.0
2023-06-01 03:50:00,273,0.0,0.0
2023-06-01 03:50:00,274,0.0,0.0
2023-06-01 03:50:00,275,0.0,0.0
2023-06-01 03:50:00,276,0.0,0.0
2023-06-01 03:50:00,277,0.0,0.0
2023-06-01 03:50:00,278,0.0,0.0
2023-06-01 03:50:00,279,0.0,0.0
2023-06-01 03:50:00,280,0.0,0.0
2023-06-01 03:50:00,281,0.0,0.0
2023-06-01 03:50:00,282,0.0,0.0
2023-06-01 03:50:00,283,0.0,0.0
2023-06-01 03:50:00,284,0.0,0.0
2023-06-01 03:50:00,285,0.0,0.0
2023-06-01 03:50:00,286,0.0,0.0
2023-06-01 03:50:00,287,0.0,0.0
2023-06-01 03:50:00,288,0.0,0.0
2023-06-01 03:50:00,289,0.0,0.0
2023-06-01 03:50:00,290,0.0,0.0
2023-06-01 03:50:00,291,0.0,0.0
2023-06-01 03:50:00,292,0.0,0.0
2023-06-01 03:50:00,293,0.0,0.0
2023-06-01 03:50:00,294,0.0,0.0
2023-06-01 03:50:00,299,0.0,0.0
2023-06-01 03:50:00,300,0.0,0.0
2023-06-01 03:50:00,301,0.0,0.0
2023-06-01 03:50:00,302,0.0,0.0
2023-06-01 03:50:00,303,0.0,0.0
2023-06-01 03:50:00,304,0.0,0.0
2023-06-01 03:50:00,305,392.0,310.000916
2023-06-01 03:50:00,306,373.0,297.007629
2023-06-01 03:50:00,307,305.332062,207.007019
2023-06-01 03:50:00,308,0.0,0.0
2023-06-01 03:50:00,309,0.0,0.0
2023-06-01 03:50:00,310,0.0,0.0
2023-06-01 03:50:00,311,0.0,0.0
2023-06-01 03:50:00,312,0.0,0.0
2023-06-01 03:50:00,313,0.0,0.0
2023-06-01 03:50:00,314,0.0,0.0
2023-06-01 03:50:00,315,0.0,0.0
2023-06-01 03:50:00,316,0.0,0.0
2023-06-01 03:50:00,317,0.0,0.0
2023-06-01 03:50:00,318,0.0,0.0
2023-06-01 03:50:00,319,0.0,0.0
2023-06-01 03:50:00,320,0.0,0.0
2023-06-01 03:50:00,321,0.0,0.0
2023-06-01 03:50:00,322,0.0,0.0
2023-06-01 03:50:00,323,0.0,0.0
2023-06-01 03:50:00,324,0.0,0.0
2023-06-01 03:50:00,325,0.0,0.0
2023-06-01 03:50:00,326,0.0,0.0
2023-06-01 03:50:00,327,0.0,0.0
2023-06-01 03:50:00,328,0.0,0.0
2023-06-01 03:50:00,329,0.0,0.0
2023-06-01 03:50:00,330,0.0,0.0
2023-06-01 03:50:00,331,815.968628,644.627686
2023-06-01 03:50:00,332,0.0,0.0
2023-06-01 03:50:00,333,0.0,0.0
2023-06-01 03:50:00,334,0.0,0.0
2023-06-01 03:50:00,335,0.0,0.0
2023-06-01 03:50:00,336,0.0,0.0
2023-06-01 03:50:00,337,0.0,0.0
2023-06-01 03:50:00,338,0.0,0.0
2023-06-01 03:50:00,339,0.0,0.0
2023-06-01 03:50:00,340,818.0,679.323242
2023-06-01 03:50:00,341,817.0,676.916992
2023-06-01 03:50:00,342,166.0,135.0
2023-06-01 03:50:00,343,0.0,0.0
2023-06-01 03:50:00,344,0.0,0.0
2023-06-01 03:50:00,345,0.0,0.0
2023-06-01 03:50:00,346,0.0,0.0
2023-06-01 03:50:00,347,163.0,163.0
2023-06-01 03:50:00,348,165.666672,119.991135
2023-06-01 03:50:00,349,165.666672,119.991135
2023-06-01 03:50:00,350,0.0,0.0
2023-06-01 03:50:00,351,192.666672,119.991135
2023-06-01 03:50:00,352,0.0,0.0
2023-06-01 03:50:00,353,0.0,0.0
2023-06-01 03:50:00,354,0.0,0.0
2023-06-01 03:50:00,355,0.0,0.0
2023-06-01 03:50:00,356,0.0,0.0
2023-06-01 03:50:00,357,26.5,10.0
2023-06-01 03:50:00,358,0.0,0.0
2023-06-01 03:50:00,359,0.0,0.0
2023-06-01 03:50:00,360,0.0,0.0
2023-06-01 03:50:00,361,0.0,0.0
2023-06-01 03:50:00,362,23.0,7.0
2023-06-01 03:50:00,363,23.0,10.0
2023-06-01 03:50:00,364,771.056763,665.0
2023-06-01 03:50:00,365,0.0,0.0
2023-06-01 03:50:00,366,0.0,0.0
2023-06-01 03:50:00,367,426.554626,355.0
2023-06-01 03:50:00,368,0.0,0.0
2023-06-01 03:50:00,369,0.0,0.0
2023-06-01 03:50:00,370,0.0,0.0
2023-06-01 03:50:00,371,0.0,0.0
2023-06-01 03:50:00,372,0.0,0.0
2023-06-01 03:50:00,373,0.0,0.0
2023-06-01 03:50:00,374,0.0,0.0
2023-06-01 03:50:00,375,0.0,0.0
2023-06-01 03:50:00,376,0.0,0.0
2023-06-01 03:50:00,377,0.0,0.0
2023-06-01 03:50:00,378,0.0,0.0
2023-06-01 03:50:00,379,0.0,0.0
2023-06-01 03:50:00,380,0.0,0.0
2023-06-01 03:50:00,381,0.0,0.0
2023-06-01 03:50:00,382,0.0,0.0
2023-06-01 03:50:00,383,0.0,0.0
2023-06-01 03:50:00,384,0.0,0.0
2023-06-01 03:50:00,385,288.0,188.018433
2023-06-01 03:50:00,386,288.0,189.056091
2023-06-01 03:50:00,387,277.0,204.0
2023-06-01 03:50:00,388,0.0,0.0
2023-06-01 03:50:00,389,0.0,0.0
2023-06-01 03:50:00,390,0.0,0.0
2023-06-01 03:50:00,419,306.0,160.002441
2023-06-01 03:50:00,420,306.0,160.002441
2023-06-01 03:50:00,421,274.0,160.002441
2023-06-01 03:50:00,422,266.0,186.0
2023-06-01 03:50:00,423,266.0,186.0
2023-06-01 03:50:00,432,307.0,220.0
2023-06-01 03:50:00,433,387.681549,267.0
2023-06-01 03:50:00,434,283.0,189.016327
2023-06-01 03:50:00,435,283.0,189.016327
2023-06-01 03:50:00,436,284.0,189.016327
2023-06-01 03:50:00,437,284.0,189.016327
2023-06-01 03:50:00,438,287.0,206.0
2023-06-01 03:50:00,439,288.0,206.0
2023-06-01 03:50:00,440,168.0,120.0
2023-06-01 03:50:00,441,168.0,120.0
2023-06-01 03:50:00,442,176.0,120.0
2023-06-01 03:50:00,443,0.0,0.0
2023-06-01 03:50:00,444,0.0,0.0
2023-06-01 03:50:00,450,232.0,130.414734
2023-06-01 03:50:00,451,137.0,85.0
2023-06-01 03:50:00,452,252.0,130.094299
2023-06-01 03:50:00,453,137.0,85.0
2023-06-01 03:50:00,459,392.613159,276.0
2023-06-01 03:50:00,467,10.75862,5.000153
2023-06-01 03:50:00,468,10.75862,4.000366
2023-06-01 03:50:00,469,0.0,0.0
2023-06-01 03:50:00,471,5.07608,0.0
2023-06-01 03:50:00,472,243.0,170.0
2023-06-01 03:50:00,473,122.0,90.0
2023-06-01 03:50:00,474,247.0,180.0
2023-06-01 03:50:00,475,118.0,90.0
2023-06-01 03:50:00,477,0.0,0.0
2023-06-01 03:50:00,478,0.0,0.0
2023-06-01 03:50:00,479,0.0,0.0
2023-06-01 03:50:00,480,0.0,0.0
2023-06-01 03:50:00,481,0.0,0.0
2023-06-01 03:50:00,482,0.0,0.0
2023-06-01 03:50:00,485,0.0,0.0
2023-06-01 03:50:00,486,0.0,0.0
2023-06-01 03:50:00,487,0.0,0.0
2023-06-01 03:50:00,488,0.0,0.0
2023-06-01 03:50:00,489,1000.0,795.0
2023-06-01 03:50:00,490,1002.0,795.0
2023-06-01 03:50:00,491,969.0,791.0
2023-06-01 03:50:00,492,0.0,0.0
2023-06-01 03:50:00,493,995.0,795.0
2023-06-01 03:50:00,494,994.0,795.0
2023-06-01 03:50:00,495,0.0,0.0
2023-06-01 03:50:00,496,300.0,200.0
2023-06-01 03:50:00,497,0.0,0.0
2023-06-01 03:50:00,498,0.0,0.0
2023-06-01 03:50:00,499,0.0,0.0
2023-06-01 03:50:00,501,299.5,167.006409
2023-06-01 03:50:00,502,170.329834,170.329834
2023-06-01 03:50:00,503,291.0,204.0
2023-06-01 03:50:00,507,0.0,0.0
2023-06-01 03:50:00,508,0.0,0.0
2023-06-01 03:50:00,511,0.0,0.0
2023-06-01 03:50:00,512,0.0,0.0
2023-06-01 03:50:00,513,338.0,150.0
2023-06-01 03:50:00,514,134.0,120.0
2023-06-01 03:50:00,516,0.0,0.0
2023-06-01 03:50:00,521,939.0,767.376404
2023-06-01 03:50:00,522,939.0,765.591003
2023-06-01 03:50:00,523,0.0,0.0
2023-06-01 03:50:00,524,0.0,0.0
2023-06-01 03:50:00,525,0.0,0.0
2023-06-01 03:50:00,526,0.0,0.0
2023-06-01 03:50:00,527,1357.0,1058.099976
2023-06-01 03:50:00,528,131.0,131.0
2023-06-01 03:50:00,529,860.192322,638.423157
2023-06-01 03:50:00,530,860.192322,649.838989
2023-06-01 03:50:00,533,0.0,0.0
2023-06-01 03:50:00,534,0.0,0.0
2023-06-01 03:50:00,535,0.0,0.0
2023-06-01 03:50:00,536,0.0,0.0
2023-06-01 03:50:00,537,0.0,0.0
2023-06-01 03:50:00,538,0.0,0.0
2023-06-01 03:50:00,539,363.0,174.0
2023-06-01 03:50:00,540,182.0,87.0
2023-06-01 03:50:00,541,0.0,0.0
2023-06-01 03:50:00,542,0.0,0.0
2023-06-01 03:50:00,544,0.0,0.0
2023-06-01 03:50:00,545,1012.0,795.0
2023-06-01 03:50:00,546,350.0,200.0
2023-06-01 03:50:00,547,397.0,200.0
2023-06-01 03:50:00,548,302.0,242.0
2023-06-01 03:50:00,549,275.0,87.0
2023-06-01 03:50:00,550,128.0,43.5
2023-06-01 03:50:00,552,0.0,0.0
2023-06-01 03:50:00,553,0.0,0.0
2023-06-01 03:55:00,1,0.0,0.0
2023-06-01 03:55:00,2,0.0,0.0
2023-06-01 03:55:00,3,0.0,0.0
2023-06-01 03:55:00,4,388.802216,364.991486
2023-06-01 03:55:00,5,0.0,0.0
2023-06-01 03:55:00,6,399.188873,364.991486
2023-06-01 03:55:00,7,0.0,0.0
2023-06-01 03:55:00,8,406.966583,364.991486
2023-06-01 03:55:00,9,436.089508,364.917023
2023-06-01 03:55:00,10,441.167023,364.32193
2023-06-01 03:55:00,11,350.0,200.0
2023-06-01 03:55:00,12,350.0,200.0
2023-06-01 03:55:00,15,409.559204,395.28186
2023-06-01 03:55:00,16,418.226349,396.060059
2023-06-01 03:55:00,17,402.205109,379.79483
2023-06-01 03:55:00,18,379.968414,379.968414
2023-06-01 03:55:00,27,615.0,615.0
2023-06-01 03:55:00,28,612.0,612.0
2023-06-01 03:55:00,29,612.0,612.0
2023-06-01 03:55:00,33,0.0,0.0
2023-06-01 03:55:00,36,999.0,795.0
2023-06-01 03:55:00,37,992.0,795.0
2023-06-01 03:55:00,43,383.539398,281.0
2023-06-01 03:55:00,46,506.0,446.2034
2023-06-01 03:55:00,47,0.0,0.0
2023-06-01 03:55:00,48,448.18335,409.897614
2023-06-01 03:55:00,49,0.0,0.0
2023-06-01 03:55:00,50,0.0,0.0
2023-06-01 03:55:00,51,463.0,405.012726
2023-06-01 03:55:00,52,0.0,0.0
2023-06-01 03:55:00,53,0.0,0.0
2023-06-01 03:55:00,54,0.0,0.0
2023-06-01 03:55:00,55,0.0,0.0
2023-06-01 03:55:00,56,0.0,0.0
2023-06-01 03:55:00,57,0.0,0.0
2023-06-01 03:55:00,58,0.0,0.0
2023-06-01 03:55:00,59,0.0,0.0
2023-06-01 03:55:00,60,0.0,0.0
2023-06-01 03:55:00,61,0.0,0.0
2023-06-01 03:55:00,62,0.0,0.0
2023-06-01 03:55:00,63,0.0,0.0
2023-06-01 03:55:00,64,332.271973,280.956818
2023-06-01 03:55:00,65,0.0,0.0
2023-06-01 03:55:00,66,466.0,280.0
2023-06-01 03:55:00,67,356.79599,349.022614
2023-06-01 03:55:00,68,356.79599,324.449615
2023-06-01 03:55:00,69,734.039246,670.220703
2023-06-01 03:55:00,70,732.541199,670.621338
2023-06-01 03:55:00,71,0.0,0.0
2023-06-01 03:55:00,72,0.0,0.0
2023-06-01 03:55:00,73,0.0,0.0
2023-06-01 03:55:00,74,0.0,0.0
2023-06-01 03:55:00,75,0.0,0.0
2023-06-01 03:55:00,76,0.0,0.0
2023-06-01 03:55:00,77,0.0,0.0
2023-06-01 03:55:00,78,0.0,0.0
2023-06-01 03:55:00,79,0.0,0.0
2023-06-01 03:55:00,80,0.0,0.0
2023-06-01 03:55:00,83,357.501343,330.352753
2023-06-01 03:55:00,84,385.488373,359.506317
2023-06-01 03:55:00,85,348.220215,320.0
2023-06-01 03:55:00,86,353.101044,320.0
2023-06-01 03:55:00,87,389.842224,329.757294
2023-06-01 03:55:00,88,0.0,0.0
2023-06-01 03:55:00,89,455.993927,380.018097
2023-06-01 03:55:00,90,0.0,0.0
2023-06-01 03:55:00,91,0.0,0.0
2023-06-01 03:55:00,92,852.419983,746.662842
2023-06-01 03:55:00,95,0.0,0.0
2023-06-01 03:55:00,96,0.0,0.0
2023-06-01 03:55:00,97,0.0,0.0
2023-06-01 03:55:00,98,0.0,0.0
2023-06-01 03:55:00,99,354.658875,261.0
2023-06-01 03:55:00,100,0.0,0.0
2023-06-01 03:55:00,101,0.0,0.0
2023-06-01 03:55:00,102,0.0,0.0
2023-06-01 03:55:00,103,0.0,0.0
2023-06-01 03:55:00,104,0.0,0.0
2023-06-01 03:55:00,105,0.0,0.0
2023-06-01 03:55:00,106,0.0,0.0
2023-06-01 03:55:00,107,0.0,0.0
2023-06-01 03:55:00,108,0.0,0.0
2023-06-01 03:55:00,112,0.0,0.0
2023-06-01 03:55:00,113,0.0,0.0
2023-06-01 03:55:00,114,0.0,0.0
2023-06-01 03:55:00,115,921.0,750.045654
2023-06-01 03:55:00,116,875.827637,750.045654
2023-06-01 03:55:00,117,0.0,0.0
2023-06-01 03:55:00,118,0.0,0.0
2023-06-01 03:55:00,119,0.0,0.0
2023-06-01 03:55:00,120,0.0,0.0
2023-06-01 03:55:00,126,0.0,0.0
2023-06-01 03:55:00,127,0.0,0.0
2023-06-01 03:55:00,128,1004.0,750.0
2023-06-01 03:55:00,129,1000.0,750.0
2023-06-01 03:55:00,130,0.0,0.0
2023-06-01 03:55:00,131,992.0,718.0
2023-06-01 03:55:00,132,960.0,758.0
2023-06-01 03:55:00,133,983.0,755.0
2023-06-01 03:55:00,134,194.221634,184.221634
2023-06-01 03:55:00,135,291.0,210.0
2023-06-01 03:55:00,136,166.5,110.5
2023-06-01 03:55:00,137,166.5,110.5
2023-06-01 03:55:00,138,187.0,124.0
2023-06-01 03:55:00,139,0.0,0.0
2023-06-01 03:55:00,140,0.0,0.0
2023-06-01 03:55:00,141,0.0,0.0
2023-06-01 03:55:00,142,173.5,88.0
2023-06-01 03:55:00,143,173.5,88.907463
2023-06-01 03:55:00,144,178.0,104.0
2023-06-01 03:55:00,145,171.5,88.436272
2023-06-01 03:55:00,146,171.5,88.436272
2023-06-01 03:55:00,147,175.0,104.0
2023-06-01 03:55:00,150,0.0,0.0
2023-06-01 03:55:00,151,0.0,0.0
2023-06-01 03:55:00,152,0.0,0.0
2023-06-01 03:55:00,153,0.0,0.0
2023-06-01 03:55:00,154,0.0,0.0
2023-06-01 03:55:00,155,0.0,0.0
2023-06-01 03:55:00,156,410.0,350.0
2023-06-01 03:55:00,158,0.0,0.0
2023-06-01 03:55:00,159,0.0,0.0
2023-06-01 03:55:00,160,0.0,0.0
2023-06-01 03:55:00,161,0.0,0.0
2023-06-01 03:55:00,162,300.0,220.0
2023-06-01 03:55:00,166,0.0,0.0
2023-06-01 03:55:00,167,0.0,0.0
2023-06-01 03:55:00,168,0.0,0.0
2023-06-01 03:55:00,169,0.0,0.0
2023-06-01 03:55:00,170,0.0,0.0
2023-06-01 03:55:00,171,0.0,0.0
2023-06-01 03:55:00,172,0.0,0.0
2023-06-01 03:55:00,173,0.0,0.0
2023-06-01 03:55:00,174,0.0,0.0
2023-06-01 03:55:00,175,300.122772,162.0
2023-06-01 03:55:00,176,304.376312,163.895782
2023-06-01 03:55:00,177,300.0,216.0
2023-06-01 03:55:00,178,0.0,0.0
2023-06-01 03:55:00,179,0.0,0.0
2023-06-01 03:55:00,180,0.0,0.0
2023-06-01 03:55:00,181,0.0,0.0
2023-06-01 03:55:00,182,0.0,0.0
2023-06-01 03:55:00,183,0.0,0.0
2023-06-01 03:55:00,184,0.0,0.0
2023-06-01 03:55:00,185,0.0,0.0
2023-06-01 03:55:00,186,0.0,0.0
2023-06-01 03:55:00,187,0.0,0.0
2023-06-01 03:55:00,188,0.0,0.0
2023-06-01 03:55:00,189,0.0,0.0
2023-06-01 03:55:00,190,1000.0,795.0
2023-06-01 03:55:00,191,1000.0,795.0
2023-06-01 03:55:00,193,0.0,0.0
2023-06-01 03:55:00,194,0.0,0.0
2023-06-01 03:55:00,195,0.0,0.0
2023-06-01 03:55:00,196,0.0,0.0
2023-06-01 03:55:00,197,0.0,0.0
2023-06-01 03:55:00,198,200.0,120.0
2023-06-01 03:55:00,200,0.0,0.0
2023-06-01 03:55:00,207,0.0,0.0
2023-06-01 03:55:00,208,0.0,0.0
2023-06-01 03:55:00,209,0.0,0.0
2023-06-01 03:55:00,210,0.0,0.0
2023-06-01 03:55:00,211,0.0,0.0
2023-06-01 03:55:00,212,0.0,0.0
2023-06-01 03:55:00,213,0.0,0.0
2023-06-01 03:55:00,214,0.0,0.0
2023-06-01 03:55:00,215,0.0,0.0
2023-06-01 03:55:00,216,0.0,0.0
2023-06-01 03:55:00,217,0.0,0.0
2023-06-01 03:55:00,218,27.0,20.99826
2023-06-01 03:55:00,219,0.0,0.0
2023-06-01 03:55:00,220,0.0,0.0
2023-06-01 03:55:00,231,0.0,0.0
2023-06-01 03:55:00,232,0.0,0.0
2023-06-01 03:55:00,233,0.0,0.0
2023-06-01 03:55:00,234,0.0,0.0
2023-06-01 03:55:00,237,0.0,0.0
2023-06-01 03:55:00,238,0.0,0.0
2023-06-01 03:55:00,240,292.0,200.0
2023-06-01 03:55:00,241,144.0,100.0
2023-06-01 03:55:00,242,0.0,0.0
2023-06-01 03:55:00,243,0.0,0.0
2023-06-01 03:55:00,244,0.0,0.0
2023-06-01 03:55:00,247,0.0,0.0
2023-06-01 03:55:00,248,0.0,0.0
2023-06-01 03:55:00,249,0.0,0.0
2023-06-01 03:55:00,250,0.0,0.0
2023-06-01 03:55:00,251,0.0,0.0
2023-06-01 03:55:00,252,0.0,0.0
2023-06-01 03:55:00,253,0.0,0.0
2023-06-01 03:55:00,254,0.0,0.0
2023-06-01 03:55:00,255,257.0,175.0
2023-06-01 03:55:00,256,0.0,0.0
2023-06-01 03:55:00,257,134.5,111.0
2023-06-01 03:55:00,258,0.0,0.0
2023-06-01 03:55:00,259,0.0,0.0
2023-06-01 03:55:00,260,0.0,0.0
2023-06-01 03:55:00,264,10.0,5.000229
2023-06-01 03:55:00,265,0.0,0.0
2023-06-01 03:55:00,266,300.0,230.0
2023-06-01 03:55:00,267,0.0,0.0
2023-06-01 03:55:00,268,0.0,0.0
2023-06-01 03:55:00,269,0.0,0.0
2023-06-01 03:55:00,270,0.0,0.0
2023-06-01 03:55:00,271,0.0,0.0
2023-06-01 03:55:00,272,0.0,0.0
2023-06-01 03:55:00,273,0.0,0.0
2023-06-01 03:55:00,274,0.0,0.0
2023-06-01 03:55:00,275,0.0,0.0
2023-06-01 03:55:00,276,0.0,0.0
2023-06-01 03:55:00,277,0.0,0.0
2023-06-01 03:55:00,278,0.0,0.0
2023-06-01 03:55:00,279,0.0,0.0
2023-06-01 03:55:00,280,0.0,0.0
2023-06-01 03:55:00,281,0.0,0.0
2023-06-01 03:55:00,282,0.0,0.0
2023-06-01 03:55:00,283,0.0,0.0
2023-06-01 03:55:00,284,0.0,0.0
2023-06-01 03:55:00,285,0.0,0.0
2023-06-01 03:55:00,286,0.0,0.0
2023-06-01 03:55:00,287,0.0,0.0
2023-06-01 03:55:00,288,0.0,0.0
2023-06-01 03:55:00,289,0.0,0.0
2023-06-01 03:55:00,290,0.0,0.0
2023-06-01 03:55:00,291,0.0,0.0
2023-06-01 03:55:00,292,0.0,0.0
2023-06-01 03:55:00,293,0.0,0.0
2023-06-01 03:55:00,294,0.0,0.0
2023-06-01 03:55:00,299,0.0,0.0
2023-06-01 03:55:00,300,0.0,0.0
2023-06-01 03:55:00,301,0.0,0.0
2023-06-01 03:55:00,302,0.0,0.0
2023-06-01 03:55:00,303,0.0,0.0
2023-06-01 03:55:00,304,0.0,0.0
2023-06-01 03:55:00,305,392.0,310.000916
2023-06-01 03:55:00,306,373.0,297.007629
2023-06-01 03:55:00,307,304.342072,207.007019
2023-06-01 03:55:00,308,0.0,0.0
2023-06-01 03:55:00,309,0.0,0.0
2023-06-01 03:55:00,310,0.0,0.0
2023-06-01 03:55:00,311,0.0,0.0
2023-06-01 03:55:00,312,0.0,0.0
2023-06-01 03:55:00,313,0.0,0.0
2023-06-01 03:55:00,314,0.0,0.0
2023-06-01 03:55:00,315,0.0,0.0
2023-06-01 03:55:00,316,0.0,0.0
2023-06-01 03:55:00,317,0.0,0.0
2023-06-01 03:55:00,318,0.0,0.0
2023-06-01 03:55:00,319,0.0,0.0
2023-06-01 03:55:00,320,0.0,0.0
2023-06-01 03:55:00,321,0.0,0.0
2023-06-01 03:55:00,322,0.0,0.0
2023-06-01 03:55:00,323,0.0,0.0
2023-06-01 03:55:00,324,0.0,0.0
2023-06-01 03:55:00,325,0.0,0.0
2023-06-01 03:55:00,326,0.0,0.0
2023-06-01 03:55:00,327,0.0,0.0
2023-06-01 03:55:00,328,0.0,0.0
2023-06-01 03:55:00,329,0.0,0.0
2023-06-01 03:55:00,330,0.0,0.0
2023-06-01 03:55:00,331,815.968628,644.627686
2023-06-01 03:55:00,332,0.0,0.0
2023-06-01 03:55:00,333,0.0,0.0
2023-06-01 03:55:00,334,0.0,0.0
2023-06-01 03:55:00,335,0.0,0.0
2023-06-01 03:55:00,336,0.0,0.0
2023-06-01 03:55:00,337,0.0,0.0
2023-06-01 03:55:00,338,0.0,0.0
2023-06-01 03:55:00,339,0.0,0.0
2023-06-01 03:55:00,340,818.0,679.157227
2023-06-01 03:55:00,341,817.0,676.08728
2023-06-01 03:55:00,342,166.0,135.0
2023-06-01 03:55:00,343,0.0,0.0
2023-06-01 03:55:00,344,0.0,0.0
2023-06-01 03:55:00,345,0.0,0.0
2023-06-01 03:55:00,346,0.0,0.0
2023-06-01 03:55:00,347,163.0,163.0
2023-06-01 03:55:00,348,165.666672,119.991135
2023-06-01 03:55:00,349,165.666672,119.991135
2023-06-01 03:55:00,350,0.0,0.0
2023-06-01 03:55:00,351,192.666672,119.991135
2023-06-01 03:55:00,352,0.0,0.0
2023-06-01 03:55:00,353,0.0,0.0
2023-06-01 03:55:00,354,0.0,0.0
2023-06-01 03:55:00,355,0.0,0.0
2023-06-01 03:55:00,356,0.0,0.0
2023-06-01 03:55:00,357,26.5,10.0
2023-06-01 03:55:00,358,0.0,0.0
2023-06-01 03:55:00,359,0.0,0.0
2023-06-01 03:55:00,360,0.0,0.0
2023-06-01 03:55:00,361,0.0,0.0
2023-06-01 03:55:00,362,23.0,7.0
2023-06-01 03:55:00,363,23.0,10.0
2023-06-01 03:55:00,364,771.056763,665.0
2023-06-01 03:55:00,365,0.0,0.0
2023-06-01 03:55:00,366,0.0,0.0
2023-06-01 03:55:00,367,426.554626,355.0
2023-06-01 03:55:00,368,0.0,0.0
2023-06-01 03:55:00,369,0.0,0.0
2023-06-01 03:55:00,370,0.0,0.0
2023-06-01 03:55:00,371,0.0,0.0
2023-06-01 03:55:00,372,0.0,0.0
2023-06-01 03:55:00,373,0.0,0.0
2023-06-01 03:55:00,374,0.0,0.0
2023-06-01 03:55:00,375,0.0,0.0
2023-06-01 03:55:00,376,0.0,0.0
2023-06-01 03:55:00,377,0.0,0.0
2023-06-01 03:55:00,378,0.0,0.0
2023-06-01 03:55:00,379,0.0,0.0
2023-06-01 03:55:00,380,0.0,0.0
2023-06-01 03:55:00,381,0.0,0.0
2023-06-01 03:55:00,382,0.0,0.0
2023-06-01 03:55:00,383,0.0,0.0
2023-06-01 03:55:00,384,0.0,0.0
2023-06-01 03:55:00,385,288.0,188.018433
2023-06-01 03:55:00,386,288.0,188.735657
2023-06-01 03:55:00,387,277.0,204.0
2023-06-01 03:55:00,388,0.0,0.0
2023-06-01 03:55:00,389,0.0,0.0
2023-06-01 03:55:00,390,0.0,0.0
2023-06-01 03:55:00,419,306.0,160.002441
2023-06-01 03:55:00,420,306.0,160.002441
2023-06-01 03:55:00,421,274.0,160.002441
2023-06-01 03:55:00,422,266.0,186.0
2023-06-01 03:55:00,423,266.0,186.0
2023-06-01 03:55:00,432,307.0,220.0
2023-06-01 03:55:00,433,385.25882,267.0
2023-06-01 03:55:00,434,283.0,189.016327
2023-06-01 03:55:00,435,283.0,189.016327
2023-06-01 03:55:00,436,284.0,189.016327
2023-06-01 03:55:00,437,284.0,189.016327
2023-06-01 03:55:00,438,287.0,206.0
2023-06-01 03:55:00,439,288.0,206.0
2023-06-01 03:55:00,440,168.0,120.0
2023-06-01 03:55:00,441,168.0,120.0
2023-06-01 03:55:00,442,176.0,120.0
2023-06-01 03:55:00,443,0.0,0.0
2023-06-01 03:55:00,444,0.0,0.0
2023-06-01 03:55:00,450,232.0,130.414734
2023-06-01 03:55:00,451,137.0,85.0
2023-06-01 03:55:00,452,252.0,130.094299
2023-06-01 03:55:00,453,137.0,85.0
2023-06-01 03:55:00,459,389.902283,276.0
2023-06-01 03:55:00,467,10.75862,5.000153
2023-06-01 03:55:00,468,10.75862,4.000366
2023-06-01 03:55:00,469,0.0,0.0
2023-06-01 03:55:00,471,4.706843,0.0
2023-06-01 03:55:00,472,243.0,170.0
2023-06-01 03:55:00,473,122.0,90.0
2023-06-01 03:55:00,474,247.0,180.0
2023-06-01 03:55:00,475,118.0,90.0
2023-06-01 03:55:00,477,0.0,0.0
2023-06-01 03:55:00,478,0.0,0.0
2023-06-01 03:55:00,479,0.0,0.0
2023-06-01 03:55:00,480,0.0,0.0
2023-06-01 03:55:00,481,0.0,0.0
2023-06-01 03:55:00,482,0.0,0.0
2023-06-01 03:55:00,485,0.0,0.0
2023-06-01 03:55:00,486,0.0,0.0
2023-06-01 03:55:00,487,0.0,0.0
2023-06-01 03:55:00,488,0.0,0.0
2023-06-01 03:55:00,489,1000.0,795.0
2023-06-01 03:55:00,490,1002.0,795.0
2023-06-01 03:55:00,491,969.0,791.0
2023-06-01 03:55:00,492,0.0,0.0
2023-06-01 03:55:00,493,995.0,795.0
2023-06-01 03:55:00,494,994.0,795.0
2023-06-01 03:55:00,495,0.0,0.0
2023-06-01 03:55:00,496,300.0,200.0
2023-06-01 03:55:00,497,0.0,0.0
2023-06-01 03:55:00,498,0.0,0.0
2023-06-01 03:55:00,499,0.0,0.0
2023-06-01 03:55:00,501,299.5,167.006409
2023-06-01 03:55:00,502,167.0,167.0
2023-06-01 03:55:00,503,291.0,204.0
2023-06-01 03:55:00,507,0.0,0.0
2023-06-01 03:55:00,508,0.0,0.0
2023-06-01 03:55:00,511,0.0,0.0
2023-06-01 03:55:00,512,0.0,0.0
2023-06-01 03:55:00,513,338.0,150.0
2023-06-01 03:55:00,514,134.0,120.0
2023-06-01 03:55:00,516,0.0,0.0
2023-06-01 03:55:00,521,939.0,769.05481
2023-06-01 03:55:00,522,939.0,752.437805
2023-06-01 03:55:00,523,0.0,0.0
2023-06-01 03:55:00,524,0.0,0.0
2023-06-01 03:55:00,525,0.0,0.0
2023-06-01 03:55:00,526,0.0,0.0
2023-06-01 03:55:00,527,1357.0,1058.099976
2023-06-01 03:55:00,528,131.0,131.0
2023-06-01 03:55:00,529,860.192322,642.74353
2023-06-01 03:55:00,530,860.192322,577.0
2023-06-01 03:55:00,533,0.0,0.0
2023-06-01 03:55:00,534,0.0,0.0
2023-06-01 03:55:00,535,0.0,0.0
2023-06-01 03:55:00,536,0.0,0.0
2023-06-01 03:55:00,537,0.0,0.0
2023-06-01 03:55:00,538,0.0,0.0
2023-06-01 03:55:00,539,363.0,174.0
2023-06-01 03:55:00,540,182.0,87.0
2023-06-01 03:55:00,541,0.0,0.0
2023-06-01 03:55:00,542,0.0,0.0
2023-06-01 03:55:00,544,0.0,0.0
2023-06-01 03:55:00,545,1012.0,795.0
2023-06-01 03:55:00,546,350.0,200.0
2023-06-01 03:55:00,547,397.0,200.0
2023-06-01 03:55:00,548,302.0,242.0
2023-06-01 03:55:00,549,275.0,87.0
2023-06-01 03:55:00,550,128.0,43.5
2023-06-01 03:55:00,552,0.0,0.0
2023-06-01 03:55:00,553,0.0,0.0
2023-06-01 04:00:00,1,0.0,0.0
2023-06-01 04:00:00,2,0.0,0.0
2023-06-01 04:00:00,3,0.0,0.0
2023-06-01 04:00:00,4,408.246033,364.991486
2023-06-01 04:00:00,5,0.0,0.0
2023-06-01 04:00:00,6,402.434265,364.991486
2023-06-01 04:00:00,7,0.0,0.0
2023-06-01 04:00:00,8,410.502502,364.991486
2023-06-01 04:00:00,9,439.046967,364.917023
2023-06-01 04:00:00,10,442.12442,364.371613
2023-06-01 04:00:00,11,350.0,200.0
2023-06-01 04:00:00,12,350.0,200.0
2023-06-01 04:00:00,15,426.552551,395.533569
2023-06-01 04:00:00,16,415.811798,396.517822
2023-06-01 04:00:00,17,406.875458,379.79483
2023-06-01 04:00:00,18,400.124817,379.968414
2023-06-01 04:00:00,27,615.0,615.0
2023-06-01 04:00:00,28,612.0,612.0
2023-06-01 04:00:00,29,612.0,612.0
2023-06-01 04:00:00,33,0.0,0.0
2023-06-01 04:00:00,36,999.0,795.0
2023-06-01 04:00:00,37,992.0,795.0
2023-06-01 04:00:00,43,382.906891,281.0
2023-06-01 04:00:00,46,506.0,447.745117
2023-06-01 04:00:00,47,0.0,0.0
2023-06-01 04:00:00,48,433.583282,409.897614
2023-06-01 04:00:00,49,0.0,0.0
2023-06-01 04:00:00,50,0.0,0.0
2023-06-01 04:00:00,51,463.0,405.012726
2023-06-01 04:00:00,52,0.0,0.0
2023-06-01 04:00:00,53,0.0,0.0
2023-06-01 04:00:00,54,0.0,0.0
2023-06-01 04:00:00,55,0.0,0.0
2023-06-01 04:00:00,56,0.0,0.0
2023-06-01 04:00:00,57,0.0,0.0
2023-06-01 04:00:00,58,0.0,0.0
2023-06-01 04:00:00,59,0.0,0.0
2023-06-01 04:00:00,60,0.0,0.0
2023-06-01 04:00:00,61,0.0,0.0
2023-06-01 04:00:00,62,0.0,0.0
2023-06-01 04:00:00,63,0.0,0.0
2023-06-01 04:00:00,64,329.175812,280.956818
2023-06-01 04:00:00,65,0.0,0.0
2023-06-01 04:00:00,66,466.0,280.0
2023-06-01 04:00:00,67,356.79599,349.022614
2023-06-01 04:00:00,68,356.79599,324.449615
2023-06-01 04:00:00,69,734.039246,670.0
2023-06-01 04:00:00,70,732.541199,670.621338
2023-06-01 04:00:00,71,0.0,0.0
2023-06-01 04:00:00,72,0.0,0.0
2023-06-01 04:00:00,73,0.0,0.0
2023-06-01 04:00:00,74,0.0,0.0
2023-06-01 04:00:00,75,0.0,0.0
2023-06-01 04:00:00,76,0.0,0.0
2023-06-01 04:00:00,77,0.0,0.0
2023-06-01 04:00:00,78,0.0,0.0
2023-06-01 04:00:00,79,0.0,0.0
2023-06-01 04:00:00,80,0.0,0.0
2023-06-01 04:00:00,83,364.412201,330.352753
2023-06-01 04:00:00,84,385.520569,359.506317
2023-06-01 04:00:00,85,370.701904,320.0
2023-06-01 04:00:00,86,354.981995,320.0
2023-06-01 04:00:00,87,391.674896,329.757294
2023-06-01 04:00:00,88,0.0,0.0
2023-06-01 04:00:00,89,455.993927,380.018097
2023-06-01 04:00:00,90,0.0,0.0
2023-06-01 04:00:00,91,0.0,0.0
2023-06-01 04:00:00,92,866.485535,746.662842
2023-06-01 04:00:00,95,0.0,0.0
2023-06-01 04:00:00,96,0.0,0.0
2023-06-01 04:00:00,97,0.0,0.0
2023-06-01 04:00:00,98,0.0,0.0
2023-06-01 04:00:00,99,355.898499,261.0
2023-06-01 04:00:00,100,0.0,0.0
2023-06-01 04:00:00,101,0.0,0.0
2023-06-01 04:00:00,102,0.0,0.0
2023-06-01 04:00:00,103,0.0,0.0
2023-06-01 04:00:00,104,0.0,0.0
2023-06-01 04:00:00,105,0.0,0.0
2023-06-01 04:00:00,106,0.0,0.0
2023-06-01 04:00:00,107,0.0,0.0
2023-06-01 04:00:00,108,0.0,0.0
2023-06-01 04:00:00,112,0.0,0.0
2023-06-01 04:00:00,113,0.0,0.0
2023-06-01 04:00:00,114,0.0,0.0
2023-06-01 04:00:00,115,921.0,750.045654
2023-06-01 04:00:00,116,890.435486,750.045654
2023-06-01 04:00:00,117,0.0,0.0
2023-06-01 04:00:00,118,0.0,0.0
2023-06-01 04:00:00,119,0.0,0.0
2023-06-01 04:00:00,120,0.0,0.0
2023-06-01 04:00:00,126,0.0,0.0
2023-06-01 04:00:00,127,0.0,0.0
2023-06-01 04:00:00,128,1004.0,750.0
2023-06-01 04:00:00,129,1000.0,750.0
2023-06-01 04:00:00,130,0.0,0.0
2023-06-01 04:00:00,131,992.0,718.0
2023-06-01 04:00:00,132,960.0,758.0
2023-06-01 04:00:00,133,983.0,755.0
2023-06-01 04:00:00,134,194.00824,184.00824
2023-06-01 04:00:00,135,291.0,210.0
2023-06-01 04:00:00,136,166.5,110.5
2023-06-01 04:00:00,137,166.5,110.5
2023-06-01 04:00:00,138,187.0,124.0
2023-06-01 04:00:00,139,0.0,0.0
2023-06-01 04:00:00,140,0.0,0.0
2023-06-01 04:00:00,141,0.0,0.0
2023-06-01 04:00:00,142,173.5,88.0
2023-06-01 04:00:00,143,173.5,88.907463
2023-06-01 04:00:00,144,178.0,104.0
2023-06-01 04:00:00,145,171.5,88.436272
2023-06-01 04:00:00,146,171.5,88.436272
2023-06-01 04:00:00,147,175.0,104.0
2023-06-01 04:00:00,150,0.0,0.0
2023-06-01 04:00:00,151,0.0,0.0
2023-06-01 04:00:00,152,0.0,0.0
2023-06-01 04:00:00,153,0.0,0.0
2023-06-01 04:00:00,154,0.0,0.0
2023-06-01 04:00:00,155,0.0,0.0
2023-06-01 04:00:00,156,410.0,350.0
2023-06-01 04:00:00,158,0.0,0.0
2023-06-01 04:00:00,159,0.0,0.0
2023-06-01 04:00:00,160,0.0,0.0
2023-06-01 04:00:00,161,0.0,0.0
2023-06-01 04:00:00,162,300.0,220.0
2023-06-01 04:00:00,166,0.0,0.0
2023-06-01 04:00:00,167,0.0,0.0
2023-06-01 04:00:00,168,0.0,0.0
2023-06-01 04:00:00,169,0.0,0.0
2023-06-01 04:00:00,170,0.0,0.0
2023-06-01 04:00:00,171,0.0,0.0
2023-06-01 04:00:00,172,0.0,0.0
2023-06-01 04:00:00,173,0.0,0.0
2023-06-01 04:00:00,174,0.0,0.0
2023-06-01 04:00:00,175,300.046478,162.0
2023-06-01 04:00:00,176,304.166534,163.609711
2023-06-01 04:00:00,177,300.0,216.0
2023-06-01 04:00:00,178,0.0,0.0
2023-06-01 04:00:00,179,0.0,0.0
2023-06-01 04:00:00,180,0.0,0.0
2023-06-01 04:00:00,181,0.0,0.0
2023-06-01 04:00:00,182,0.0,0.0
2023-06-01 04:00:00,183,0.0,0.0
2023-06-01 04:00:00,184,0.0,0.0
2023-06-01 04:00:00,185,0.0,0.0
2023-06-01 04:00:00,186,0.0,0.0
2023-06-01 04:00:00,187,0.0,0.0
2023-06-01 04:00:00,188,0.0,0.0
2023-06-01 04:00:00,189,0.0,0.0
2023-06-01 04:00:00,190,1000.0,795.0
2023-06-01 04:00:00,191,1000.0,795.0
2023-06-01 04:00:00,193,0.0,0.0
2023-06-01 04:00:00,194,0.0,0.0
2023-06-01 04:00:00,195,0.0,0.0
2023-06-01 04:00:00,196,0.0,0.0
2023-06-01 04:00:00,197,0.0,0.0
2023-06-01 04:00:00,198,200.0,120.0
2023-06-01 04:00:00,200,0.0,0.0
2023-06-01 04:00:00,207,0.0,0.0
2023-06-01 04:00:00,208,0.0,0.0
2023-06-01 04:00:00,209,0.0,0.0
2023-06-01 04:00:00,210,0.0,0.0
2023-06-01 04:00:00,211,0.0,0.0
2023-06-01 04:00:00,212,0.0,0.0
2023-06-01 04:00:00,213,0.0,0.0
2023-06-01 04:00:00,214,0.0,0.0
2023-06-01 04:00:00,215,0.0,0.0
2023-06-01 04:00:00,216,0.0,0.0
2023-06-01 04:00:00,217,0.0,0.0
2023-06-01 04:00:00,218,27.0,20.99826
2023-06-01 04:00:00,219,0.0,0.0
2023-06-01 04:00:00,220,0.0,0.0
2023-06-01 04:00:00,231,0.0,0.0
2023-06-01 04:00:00,232,0.0,0.0
2023-06-01 04:00:00,233,0.0,0.0
2023-06-01 04:00:00,234,0.0,0.0
2023-06-01 04:00:00,237,0.0,0.0
2023-06-01 04:00:00,238,0.0,0.0
2023-06-01 04:00:00,240,292.0,200.0
2023-06-01 04:00:00,241,144.0,100.0
2023-06-01 04:00:00,242,0.0,0.0
2023-06-01 04:00:00,243,0.0,0.0
2023-06-01 04:00:00,244,0.0,0.0
2023-06-01 04:00:00,247,0.0,0.0
2023-06-01 04:00:00,248,0.0,0.0
2023-06-01 04:00:00,249,0.0,0.0
2023-06-01 04:00:00,250,0.0,0.0
2023-06-01 04:00:00,251,0.0,0.0
2023-06-01 04:00:00,252,0.0,0.0
2023-06-01 04:00:00,253,0.0,0.0
2023-06-01 04:00:00,254,0.0,0.0
2023-06-01 04:00:00,255,257.0,175.0
2023-06-01 04:00:00,256,0.0,0.0
2023-06-01 04:00:00,257,134.5,111.0
2023-06-01 04:00:00,258,0.0,0.0
2023-06-01 04:00:00,259,0.0,0.0
2023-06-01 04:00:00,260,0.0,0.0
2023-06-01 04:00:00,264,10.0,5.000229
2023-06-01 04:00:00,265,0.0,0.0
2023-06-01 04:00:00,266,300.0,230.0
2023-06-01 04:00:00,267,0.0,0.0
2023-06-01 04:00:00,268,0.0,0.0
2023-06-01 04:00:00,269,0.0,0.0
2023-06-01 04:00:00,270,0.0,0.0
2023-06-01 04:00:00,271,0.0,0.0
2023-06-01 04:00:00,272,0.0,0.0
2023-06-01 04:00:00,273,0.0,0.0
2023-06-01 04:00:00,274,0.0,0.0
2023-06-01 04:00:00,275,0.0,0.0
2023-06-01 04:00:00,276,0.0,0.0
2023-06-01 04:00:00,277,0.0,0.0
2023-06-01 04:00:00,278,0.0,0.0
2023-06-01 04:00:00,279,0.0,0.0
2023-06-01 04:00:00,280,0.0,0.0
2023-06-01 04:00:00,281,0.0,0.0
2023-06-01 04:00:00,282,0.0,0.0
2023-06-01 04:00:00,283,0.0,0.0
2023-06-01 04:00:00,284,0.0,0.0
2023-06-01 04:00:00,285,0.0,0.0
2023-06-01 04:00:00,286,0.0,0.0
2023-06-01 04:00:00,287,0.0,0.0
2023-06-01 04:00:00,288,0.0,0.0
2023-06-01 04:00:00,289,0.0,0.0
2023-06-01 04:00:00,290,0.0,0.0
2023-06-01 04:00:00,291,0.0,0.0
2023-06-01 04:00:00,292,0.0,0.0
2023-06-01 04:00:00,293,0.0,0.0
2023-06-01 04:00:00,294,0.0,0.0
2023-06-01 04:00:00,299,0.0,0.0
2023-06-01 04:00:00,300,0.0,0.0
2023-06-01 04:00:00,301,0.0,0.0
2023-06-01 04:00:00,302,0.0,0.0
2023-06-01 04:00:00,303,0.0,0.0
2023-06-01 04:00:00,304,0.0,0.0
2023-06-01 04:00:00,305,392.0,310.000916
2023-06-01 04:00:00,306,373.0,297.007629
2023-06-01 04:00:00,307,304.607941,207.007019
2023-06-01 04:00:00,308,0.0,0.0
2023-06-01 04:00:00,309,0.0,0.0
2023-06-01 04:00:00,310,0.0,0.0
2023-06-01 04:00:00,311,0.0,0.0
2023-06-01 04:00:00,312,0.0,0.0
2023-06-01 04:00:00,313,0.0,0.0
2023-06-01 04:00:00,314,0.0,0.0
2023-06-01 04:00:00,315,0.0,0.0
2023-06-01 04:00:00,316,0.0,0.0
2023-06-01 04:00:00,317,0.0,0.0
2023-06-01 04:00:00,318,0.0,0.0
2023-06-01 04:00:00,319,0.0,0.0
2023-06-01 04:00:00,320,0.0,0.0
2023-06-01 04:00:00,321,0.0,0.0
2023-06-01 04:00:00,322,0.0,0.0
2023-06-01 04:00:00,323,0.0,0.0
2023-06-01 04:00:00,324,0.0,0.0
2023-06-01 04:00:00,325,0.0,0.0
2023-06-01 04:00:00,326,0.0,0.0
2023-06-01 04:00:00,327,0.0,0.0
2023-06-01 04:00:00,328,0.0,0.0
2023-06-01 04:00:00,329,0.0,0.0
2023-06-01 04:00:00,330,0.0,0.0
2023-06-01 04:00:00,331,815.968628,644.627686
2023-06-01 04:00:00,332,0.0,0.0
2023-06-01 04:00:00,333,0.0,0.0
2023-06-01 04:00:00,334,0.0,0.0
2023-06-01 04:00:00,335,0.0,0.0
2023-06-01 04:00:00,336,0.0,0.0
2023-06-01 04:00:00,337,0.0,0.0
2023-06-01 04:00:00,338,0.0,0.0
2023-06-01 04:00:00,339,0.0,0.0
2023-06-01 04:00:00,340,818.0,678.700928
2023-06-01 04:00:00,341,817.0,677.290405
2023-06-01 04:00:00,342,166.0,135.0
2023-06-01 04:00:00,343,0.0,0.0
2023-06-01 04:00:00,344,0.0,0.0
2023-06-01 04:00:00,345,0.0,0.0
2023-06-01 04:00:00,346,0.0,0.0
2023-06-01 04:00:00,347,163.0,163.0
2023-06-01 04:00:00,348,165.666672,119.991135
2023-06-01 04:00:00,349,165.666672,119.991135
2023-06-01 04:00:00,350,0.0,0.0
2023-06-01 04:00:00,351,192.666672,119.991135
2023-06-01 04:00:00,352,0.0,0.0
2023-06-01 04:00:00,353,0.0,0.0
2023-06-01 04:00:00,354,0.0,0.0
2023-06-01 04:00:00,355,0.0,0.0
2023-06-01 04:00:00,356,0.0,0.0
2023-06-01 04:00:00,357,26.5,10.0
2023-06-01 04:00:00,358,0.0,0.0
2023-06-01 04:00:00,359,0.0,0.0
2023-06-01 04:00:00,360,0.0,0.0
2023-06-01 04:00:00,361,0.0,0.0
2023-06-01 04:00:00,362,23.0,7.0
2023-06-01 04:00:00,363,23.0,10.0
2023-06-01 04:00:00,364,771.056763,665.0
2023-06-01 04:00:00,365,0.0,0.0
2023-06-01 04:00:00,366,0.0,0.0
2023-06-01 04:00:00,367,426.554626,355.0
2023-06-01 04:00:00,368,0.0,0.0
2023-06-01 04:00:00,369,0.0,0.0
2023-06-01 04:00:00,370,0.0,0.0
2023-06-01 04:00:00,371,0.0,0.0
2023-06-01 04:00:00,372,0.0,0.0
2023-06-01 04:00:00,373,0.0,0.0
2023-06-01 04:00:00,374,0.0,0.0
2023-06-01 04:00:00,375,0.0,0.0
2023-06-01 04:00:00,376,0.0,0.0
2023-06-01 04:00:00,377,0.0,0.0
2023-06-01 04:00:00,378,0.0,0.0
2023-06-01 04:00:00,379,0.0,0.0
2023-06-01 04:00:00,380,0.0,0.0
2023-06-01 04:00:00,381,0.0,0.0
2023-06-01 04:00:00,382,0.0,0.0
2023-06-01 04:00:00,383,0.0,0.0
2023-06-01 04:00:00,384,0.0,0.0
2023-06-01 04:00:00,385,288.0,188.018433
2023-06-01 04:00:00,386,288.0,188.659363
2023-06-01 04:00:00,387,277.0,204.0
2023-06-01 04:00:00,388,0.0,0.0
2023-06-01 04:00:00,389,0.0,0.0
2023-06-01 04:00:00,390,0.0,0.0
2023-06-01 04:00:00,419,306.0,160.002441
2023-06-01 04:00:00,420,306.0,160.002441
2023-06-01 04:00:00,421,274.0,160.002441
2023-06-01 04:00:00,422,266.0,186.0
2023-06-01 04:00:00,423,266.0,186.0
2023-06-01 04:00:00,432,307.0,220.0
2023-06-01 04:00:00,433,387.652557,267.0
2023-06-01 04:00:00,434,283.0,189.016327
2023-06-01 04:00:00,435,283.0,189.016327
2023-06-01 04:00:00,436,284.0,189.016327
2023-06-01 04:00:00,437,284.0,189.016327
2023-06-01 04:00:00,438,287.0,206.0
2023-06-01 04:00:00,439,288.0,206.0
2023-06-01 04:00:00,440,168.0,120.0
2023-06-01 04:00:00,441,168.0,120.0
2023-06-01 04:00:00,442,176.0,120.0
2023-06-01 04:00:00,443,0.0,0.0
2023-06-01 04:00:00,444,0.0,0.0
2023-06-01 04:00:00,450,232.0,130.414734
2023-06-01 04:00:00,451,137.0,85.0
2023-06-01 04:00:00,452,252.0,130.094299
2023-06-01 04:00:00,453,137.0,85.0
2023-06-01 04:00:00,459,395.695129,276.0
2023-06-01 04:00:00,467,10.75862,5.000153
2023-06-01 04:00:00,468,10.75862,4.000366
2023-06-01 04:00:00,469,0.0,0.0
2023-06-01 04:00:00,471,4.977216,0.0
2023-06-01 04:00:00,472,243.0,170.0
2023-06-01 04:00:00,473,122.0,90.0
2023-06-01 04:00:00,474,247.0,180.0
2023-06-01 04:00:00,475,118.0,90.0
2023-06-01 04:00:00,477,0.0,0.0
2023-06-01 04:00:00,478,0.0,0.0
2023-06-01 04:00:00,479,0.0,0.0
2023-06-01 04:00:00,480,0.0,0.0
2023-06-01 04:00:00,481,0.0,0.0
2023-06-01 04:00:00,482,0.0,0.0
2023-06-01 04:00:00,485,0.0,0.0
2023-06-01 04:00:00,486,0.0,0.0
2023-06-01 04:00:00,487,0.0,0.0
2023-06-01 04:00:00,488,0.0,0.0
2023-06-01 04:00:00,489,1000.0,795.0
2023-06-01 04:00:00,490,1002.0,795.0
2023-06-01 04:00:00,491,969.0,791.0
2023-06-01 04:00:00,492,0.0,0.0
2023-06-01 04:00:00,493,995.0,795.0
2023-06-01 04:00:00,494,994.0,795.0
2023-06-01 04:00:00,495,0.0,0.0
2023-06-01 04:00:00,496,300.0,200.0
2023-06-01 04:00:00,497,0.0,0.0
2023-06-01 04:00:00,498,0.0,0.0
2023-06-01 04:00:00,499,0.0,0.0
2023-06-01 04:00:00,501,299.5,167.006409
2023-06-01 04:00:00,502,167.0,167.0
2023-06-01 04:00:00,503,291.0,204.0
2023-06-01 04:00:00,507,0.0,0.0
2023-06-01 04:00:00,508,0.0,0.0
2023-06-01 04:00:00,511,0.0,0.0
2023-06-01 04:00:00,512,0.0,0.0
2023-06-01 04:00:00,513,338.0,150.0
2023-06-01 04:00:00,514,134.0,120.0
2023-06-01 04:00:00,516,0.0,0.0
2023-06-01 04:00:00,521,939.0,761.280396
2023-06-01 04:00:00,522,939.0,758.533813
2023-06-01 04:00:00,523,0.0,0.0
2023-06-01 04:00:00,524,0.0,0.0
2023-06-01 04:00:00,525,0.0,0.0
2023-06-01 04:00:00,526,0.0,0.0
2023-06-01 04:00:00,527,1357.0,1058.099976
2023-06-01 04:00:00,528,131.0,131.0
2023-06-01 04:00:00,529,860.192322,642.21582
2023-06-01 04:00:00,530,860.192322,653.559937
2023-06-01 04:00:00,533,0.0,0.0
2023-06-01 04:00:00,534,0.0,0.0
2023-06-01 04:00:00,535,0.0,0.0
2023-06-01 04:00:00,536,0.0,0.0
2023-06-01 04:00:00,537,0.0,0.0
2023-06-01 04:00:00,538,0.0,0.0
2023-06-01 04:00:00,539,363.0,174.0
2023-06-01 04:00:00,540,182.0,87.0
2023-06-01 04:00:00,541,0.0,0.0
2023-06-01 04:00:00,542,0.0,0.0
2023-06-01 04:00:00,544,0.0,0.0
2023-06-01 04:00:00,545,1012.0,795.0
2023-06-01 04:00:00,546,350.0,200.0
2023-06-01 04:00:00,547,397.0,200.0
2023-06-01 04:00:00,548,302.0,242.0
2023-06-01 04:00:00,549,275.0,87.0
2023-06-01 04:00:00,550,128.0,43.5
2023-06-01 04:00:00,552,0.0,0.0
2023-06-01 04:00:00,553,0.0,0.0
2023-06-01 04:05:00,1,0.0,0.0
2023-06-01 04:05:00,2,0.0,0.0
2023-06-01 04:05:00,3,0.0,0.0
2023-06-01 04:05:00,4,375.522186,364.991486
2023-06-01 04:05:00,5,0.0,0.0
2023-06-01 04:05:00,6,395.081207,364.991486
2023-06-01 04:05:00,7,0.0,0.0
2023-06-01 04:05:00,8,400.98941,364.991486
2023-06-01 04:05:00,9,437.626984,364.917023
2023-06-01 04:05:00,10,440.741913,364.32193
2023-06-01 04:05:00,11,350.0,200.0
2023-06-01 04:05:00,12,350.0,200.0
2023-06-01 04:05:00,15,427.394531,395.80835
2023-06-01 04:05:00,16,427.300873,396.517822
2023-06-01 04:05:00,17,398.886169,379.79483
2023-06-01 04:05:00,18,379.968414,379.968414
2023-06-01 04:05:00,27,615.0,615.0
2023-06-01 04:05:00,28,612.0,612.0
2023-06-01 04:05:00,29,612.0,612.0
2023-06-01 04:05:00,33,0.0,0.0
2023-06-01 04:05:00,36,999.0,795.0
2023-06-01 04:05:00,37,992.0,795.0
2023-06-01 04:05:00,43,383.184021,281.0
2023-06-01 04:05:00,46,506.0,445.009064
2023-06-01 04:05:00,47,0.0,0.0
2023-06-01 04:05:00,48,432.228912,409.897614
2023-06-01 04:05:00,49,0.0,0.0
2023-06-01 04:05:00,50,0.0,0.0
2023-06-01 04:05:00,51,463.0,405.012726
2023-06-01 04:05:00,52,0.0,0.0
2023-06-01 04:05:00,53,0.0,0.0
2023-06-01 04:05:00,54,0.0,0.0
2023-06-01 04:05:00,55,0.0,0.0
2023-06-01 04:05:00,56,0.0,0.0
2023-06-01 04:05:00,57,0.0,0.0
2023-06-01 04:05:00,58,0.0,0.0
2023-06-01 04:05:00,59,0.0,0.0
2023-06-01 04:05:00,60,0.0,0.0
2023-06-01 04:05:00,61,0.0,0.0
2023-06-01 04:05:00,62,0.0,0.0
2023-06-01 04:05:00,63,0.0,0.0
2023-06-01 04:05:00,64,329.163757,280.956818
2023-06-01 04:05:00,65,0.0,0.0
2023-06-01 04:05:00,66,466.0,280.0
2023-06-01 04:05:00,67,356.79599,349.022614
2023-06-01 04:05:00,68,356.79599,324.449615
2023-06-01 04:05:00,69,734.039246,670.163574
2023-06-01 04:05:00,70,732.541199,670.621338
2023-06-01 04:05:00,71,0.0,0.0
2023-06-01 04:05:00,72,0.0,0.0
2023-06-01 04:05:00,73,0.0,0.0
2023-06-01 04:05:00,74,0.0,0.0
2023-06-01 04:05:00,75,0.0,0.0
2023-06-01 04:05:00,76,0.0,0.0
2023-06-01 04:05:00,77,0.0,0.0
2023-06-01 04:05:00,78,0.0,0.0
2023-06-01 04:05:00,79,0.0,0.0
2023-06-01 04:05:00,80,0.0,0.0
2023-06-01 04:05:00,83,352.667664,330.352753
2023-06-01 04:05:00,84,378.658844,359.506317
2023-06-01 04:05:00,85,367.652893,320.0
2023-06-01 04:05:00,86,346.109467,320.0
2023-06-01 04:05:00,87,384.693329,329.782074
2023-06-01 04:05:00,88,0.0,0.0
2023-06-01 04:05:00,89,455.993927,380.018097
2023-06-01 04:05:00,90,0.0,0.0
2023-06-01 04:05:00,91,0.0,0.0
2023-06-01 04:05:00,92,906.517761,746.845947
2023-06-01 04:05:00,95,0.0,0.0
2023-06-01 04:05:00,96,0.0,0.0
2023-06-01 04:05:00,97,0.0,0.0
2023-06-01 04:05:00,98,0.0,0.0
2023-06-01 04:05:00,99,356.733063,261.0
2023-06-01 04:05:00,100,0.0,0.0
2023-06-01 04:05:00,101,0.0,0.0
2023-06-01 04:05:00,102,0.0,0.0
2023-06-01 04:05:00,103,0.0,0.0
2023-06-01 04:05:00,104,0.0,0.0
2023-06-01 04:05:00,105,0.0,0.0
2023-06-01 04:05:00,106,0.0,0.0
2023-06-01 04:05:00,107,0.0,0.0
2023-06-01 04:05:00,108,0.0,0.0
2023-06-01 04:05:00,112,0.0,0.0
2023-06-01 04:05:00,113,0.0,0.0
2023-06-01 04:05:00,114,0.0,0.0
2023-06-01 04:05:00,115,921.0,750.045654
2023-06-01 04:05:00,116,903.782776,750.045654
2023-06-01 04:05:00,117,0.0,0.0
2023-06-01 04:05:00,118,0.0,0.0
2023-06-01 04:05:00,119,0.0,0.0
2023-06-01 04:05:00,120,0.0,0.0
2023-06-01 04:05:00,126,0.0,0.0
2023-06-01 04:05:00,127,0.0,0.0
2023-06-01 04:05:00,128,1004.0,750.0
2023-06-01 04:05:00,129,1000.0,750.0
2023-06-01 04:05:00,130,0.0,0.0
2023-06-01 04:05:00,131,992.0,718.0
2023-06-01 04:05:00,132,960.0,758.0
2023-06-01 04:05:00,133,983.0,755.0
2023-06-01 04:05:00,134,195.509033,185.509033
2023-06-01 04:05:00,135,291.0,210.0
2023-06-01 04:05:00,136,166.5,110.5
2023-06-01 04:05:00,137,166.5,110.5
2023-06-01 04:05:00,138,187.0,124.0
2023-06-01 04:05:00,139,0.0,0.0
2023-06-01 04:05:00,140,0.0,0.0
2023-06-01 04:05:00,141,0.0,0.0
2023-06-01 04:05:00,142,173.5,88.0
2023-06-01 04:05:00,143,173.5,89.143059
2023-06-01 04:05:00,144,178.0,104.0
2023-06-01 04:05:00,145,171.5,88.436272
2023-06-01 04:05:00,146,171.5,88.436272
2023-06-01 04:05:00,147,175.0,104.0
2023-06-01 04:05:00,150,0.0,0.0
2023-06-01 04:05:00,151,0.0,0.0
2023-06-01 04:05:00,152,0.0,0.0
2023-06-01 04:05:00,153,0.0,0.0
2023-06-01 04:05:00,154,0.0,0.0
2023-06-01 04:05:00,155,0.0,0.0
2023-06-01 04:05:00,156,410.0,350.0
2023-06-01 04:05:00,158,0.0,0.0
2023-06-01 04:05:00,159,0.0,0.0
2023-06-01 04:05:00,160,0.0,0.0
2023-06-01 04:05:00,161,0.0,0.0
2023-06-01 04:05:00,162,300.0,220.0
2023-06-01 04:05:00,166,0.0,0.0
2023-06-01 04:05:00,167,0.0,0.0
2023-06-01 04:05:00,168,0.0,0.0
2023-06-01 04:05:00,169,0.0,0.0
2023-06-01 04:05:00,170,0.0,0.0
2023-06-01 04:05:00,171,0.0,0.0
2023-06-01 04:05:00,172,0.0,0.0
2023-06-01 04:05:00,173,0.0,0.0
2023-06-01 04:05:00,174,0.0,0.0
2023-06-01 04:05:00,175,300.256317,162.0
2023-06-01 04:05:00,176,304.242828,163.838593
2023-06-01 04:05:00,177,300.0,216.0
2023-06-01 04:05:00,178,0.0,0.0
2023-06-01 04:05:00,179,0.0,0.0
2023-06-01 04:05:00,180,0.0,0.0
2023-06-01 04:05:00,181,0.0,0.0
2023-06-01 04:05:00,182,0.0,0.0
2023-06-01 04:05:00,183,0.0,0.0
2023-06-01 04:05:00,184,0.0,0.0
2023-06-01 04:05:00,185,0.0,0.0
2023-06-01 04:05:00,186,0.0,0.0
2023-06-01 04:05:00,187,0.0,0.0
2023-06-01 04:05:00,188,0.0,0.0
2023-06-01 04:05:00,189,0.0,0.0
2023-06-01 04:05:00,190,1000.0,795.0
2023-06-01 04:05:00,191,1000.0,795.0
2023-06-01 04:05:00,193,0.0,0.0
2023-06-01 04:05:00,194,0.0,0.0
2023-06-01 04:05:00,195,0.0,0.0
2023-06-01 04:05:00,196,0.0,0.0
2023-06-01 04:05:00,197,0.0,0.0
2023-06-01 04:05:00,198,200.0,120.0
2023-06-01 04:05:00,200,0.0,0.0
2023-06-01 04:05:00,207,0.0,0.0
2023-06-01 04:05:00,208,0.0,0.0
2023-06-01 04:05:00,209,0.0,0.0
2023-06-01 04:05:00,210,0.0,0.0
2023-06-01 04:05:00,211,0.0,0.0
2023-06-01 04:05:00,212,0.0,0.0
2023-06-01 04:05:00,213,0.0,0.0
2023-06-01 04:05:00,214,0.0,0.0
2023-06-01 04:05:00,215,0.0,0.0
2023-06-01 04:05:00,216,0.0,0.0
2023-06-01 04:05:00,217,0.0,0.0
2023-06-01 04:05:00,218,27.0,20.99826
2023-06-01 04:05:00,219,0.0,0.0
2023-06-01 04:05:00,220,0.0,0.0
2023-06-01 04:05:00,231,0.0,0.0
2023-06-01 04:05:00,232,0.0,0.0
2023-06-01 04:05:00,233,0.0,0.0
2023-06-01 04:05:00,234,0.0,0.0
2023-06-01 04:05:00,237,0.0,0.0
2023-06-01 04:05:00,238,0.0,0.0
2023-06-01 04:05:00,240,292.0,200.0
2023-06-01 04:05:00,241,144.0,100.0
2023-06-01 04:05:00,242,0.0,0.0
2023-06-01 04:05:00,243,0.0,0.0
2023-06-01 04:05:00,244,0.0,0.0
2023-06-01 04:05:00,247,0.0,0.0
2023-06-01 04:05:00,248,0.0,0.0
2023-06-01 04:05:00,249,0.0,0.0
2023-06-01 04:05:00,250,0.0,0.0
2023-06-01 04:05:00,251,0.0,0.0
2023-06-01 04:05:00,252,0.0,0.0
2023-06-01 04:05:00,253,0.0,0.0
2023-06-01 04:05:00,254,0.0,0.0
2023-06-01 04:05:00,255,257.0,175.0
2023-06-01 04:05:00,256,0.0,0.0
2023-06-01 04:05:00,257,134.5,111.0
2023-06-01 04:05:00,258,0.0,0.0
2023-06-01 04:05:00,259,0.0,0.0
2023-06-01 04:05:00,260,0.0,0.0
2023-06-01 04:05:00,264,10.0,5.000229
2023-06-01 04:05:00,265,0.0,0.0
2023-06-01 04:05:00,266,300.0,230.0
2023-06-01 04:05:00,267,0.0,0.0
2023-06-01 04:05:00,268,0.0,0.0
2023-06-01 04:05:00,269,0.0,0.0
2023-06-01 04:05:00,270,0.0,0.0
2023-06-01 04:05:00,271,0.0,0.0
2023-06-01 04:05:00,272,0.0,0.0
2023-06-01 04:05:00,273,0.0,0.0
2023-06-01 04:05:00,274,0.0,0.0
2023-06-01 04:05:00,275,0.0,0.0
2023-06-01 04:05:00,276,0.0,0.0
2023-06-01 04:05:00,277,0.0,0.0
2023-06-01 04:05:00,278,0.0,0.0
2023-06-01 04:05:00,279,0.0,0.0
2023-06-01 04:05:00,280,0.0,0.0
2023-06-01 04:05:00,281,0.0,0.0
2023-06-01 04:05:00,282,0.0,0.0
2023-06-01 04:05:00,283,0.0,0.0
2023-06-01 04:05:00,284,0.0,0.0
2023-06-01 04:05:00,285,0.0,0.0
2023-06-01 04:05:00,286,0.0,0.0
2023-06-01 04:05:00,287,0.0,0.0
2023-06-01 04:05:00,288,0.0,0.0
2023-06-01 04:05:00,289,0.0,0.0
2023-06-01 04:05:00,290,0.0,0.0
2023-06-01 04:05:00,291,0.0,0.0
2023-06-01 04:05:00,292,0.0,0.0
2023-06-01 04:05:00,293,0.0,0.0
2023-06-01 04:05:00,294,0.0,0.0
2023-06-01 04:05:00,299,0.0,0.0
2023-06-01 04:05:00,300,0.0,0.0
2023-06-01 04:05:00,301,0.0,0.0
2023-06-01 04:05:00,302,0.0,0.0
2023-06-01 04:05:00,303,0.0,0.0
2023-06-01 04:05:00,304,0.0,0.0
2023-06-01 04:05:00,305,392.0,310.000916
2023-06-01 04:05:00,306,373.0,297.007629
2023-06-01 04:05:00,307,309.822388,207.007019
2023-06-01 04:05:00,308,0.0,0.0
2023-06-01 04:05:00,309,0.0,0.0
2023-06-01 04:05:00,310,0.0,0.0
2023-06-01 04:05:00,311,0.0,0.0
2023-06-01 04:05:00,312,0.0,0.0
2023-06-01 04:05:00,313,0.0,0.0
2023-06-01 04:05:00,314,0.0,0.0
2023-06-01 04:05:00,315,0.0,0.0
2023-06-01 04:05:00,316,0.0,0.0
2023-06-01 04:05:00,317,0.0,0.0
2023-06-01 04:05:00,318,0.0,0.0
2023-06-01 04:05:00,319,0.0,0.0
2023-06-01 04:05:00,320,0.0,0.0
2023-06-01 04:05:00,321,0.0,0.0
2023-06-01 04:05:00,322,0.0,0.0
2023-06-01 04:05:00,323,0.0,0.0
2023-06-01 04:05:00,324,0.0,0.0
2023-06-01 04:05:00,325,0.0,0.0
2023-06-01 04:05:00,326,0.0,0.0
2023-06-01 04:05:00,327,0.0,0.0
2023-06-01 04:05:00,328,0.0,0.0
2023-06-01 04:05:00,329,0.0,0.0
2023-06-01 04:05:00,330,0.0,0.0
2023-06-01 04:05:00,331,815.968628,644.669189
2023-06-01 04:05:00,332,0.0,0.0
2023-06-01 04:05:00,333,0.0,0.0
2023-06-01 04:05:00,334,0.0,0.0
2023-06-01 04:05:00,335,0.0,0.0
2023-06-01 04:05:00,336,0.0,0.0
2023-06-01 04:05:00,337,0.0,0.0
2023-06-01 04:05:00,338,0.0,0.0
2023-06-01 04:05:00,339,0.0,0.0
2023-06-01 04:05:00,340,818.0,678.410522
2023-06-01 04:05:00,341,817.0,676.958496
2023-06-01 04:05:00,342,166.0,135.0
2023-06-01 04:05:00,343,0.0,0.0
2023-06-01 04:05:00,344,0.0,0.0
2023-06-01 04:05:00,345,0.0,0.0
2023-06-01 04:05:00,346,0.0,0.0
2023-06-01 04:05:00,347,163.0,163.0
2023-06-01 04:05:00,348,165.666672,119.991135
2023-06-01 04:05:00,349,165.666672,119.991135
2023-06-01 04:05:00,350,0.0,0.0
2023-06-01 04:05:00,351,192.666672,119.991135
2023-06-01 04:05:00,352,0.0,0.0
2023-06-01 04:05:00,353,0.0,0.0
2023-06-01 04:05:00,354,0.0,0.0
2023-06-01 04:05:00,355,0.0,0.0
2023-06-01 04:05:00,356,0.0,0.0
2023-06-01 04:05:00,357,26.5,10.0
2023-06-01 04:05:00,358,0.0,0.0
2023-06-01 04:05:00,359,0.0,0.0
2023-06-01 04:05:00,360,0.0,0.0
2023-06-01 04:05:00,361,0.0,0.0
2023-06-01 04:05:00,362,23.0,7.0
2023-06-01 04:05:00,363,23.0,10.0
2023-06-01 04:05:00,364,771.056763,665.0
2023-06-01 04:05:00,365,0.0,0.0
2023-06-01 04:05:00,366,0.0,0.0
2023-06-01 04:05:00,367,426.554626,355.0
2023-06-01 04:05:00,368,0.0,0.0
2023-06-01 04:05:00,369,0.0,0.0
2023-06-01 04:05:00,370,0.0,0.0
2023-06-01 04:05:00,371,0.0,0.0
2023-06-01 04:05:00,372,0.0,0.0
2023-06-01 04:05:00,373,0.0,0.0
2023-06-01 04:05:00,374,0.0,0.0
2023-06-01 04:05:00,375,0.0,0.0
2023-06-01 04:05:00,376,0.0,0.0
2023-06-01 04:05:00,377,0.0,0.0
2023-06-01 04:05:00,378,0.0,0.0
2023-06-01 04:05:00,379,0.0,0.0
2023-06-01 04:05:00,380,0.0,0.0
2023-06-01 04:05:00,381,0.0,0.0
2023-06-01 04:05:00,382,0.0,0.0
2023-06-01 04:05:00,383,0.0,0.0
2023-06-01 04:05:00,384,0.0,0.0
2023-06-01 04:05:00,385,288.0,187.987915
2023-06-01 04:05:00,386,288.0,188.354126
2023-06-01 04:05:00,387,277.0,204.0
2023-06-01 04:05:00,388,0.0,0.0
2023-06-01 04:05:00,389,0.0,0.0
2023-06-01 04:05:00,390,0.0,0.0
2023-06-01 04:05:00,419,306.0,160.002441
2023-06-01 04:05:00,420,306.0,160.002441
2023-06-01 04:05:00,421,274.0,160.002441
2023-06-01 04:05:00,422,266.0,186.0
2023-06-01 04:05:00,423,266.0,186.0
2023-06-01 04:05:00,432,307.0,220.0
2023-06-01 04:05:00,433,387.577667,267.0
2023-06-01 04:05:00,434,283.0,189.016327
2023-06-01 04:05:00,435,283.0,189.016327
2023-06-01 04:05:00,436,284.0,189.016327
2023-06-01 04:05:00,437,284.0,189.016327
2023-06-01 04:05:00,438,287.0,206.0
2023-06-01 04:05:00,439,288.0,206.0
2023-06-01 04:05:00,440,168.0,120.0
2023-06-01 04:05:00,441,168.0,120.0
2023-06-01 04:05:00,442,176.0,120.0
2023-06-01 04:05:00,443,0.0,0.0
2023-06-01 04:05:00,444,0.0,0.0
2023-06-01 04:05:00,450,232.0,130.414734
2023-06-01 04:05:00,451,137.0,85.0
2023-06-01 04:05:00,452,252.0,130.094299
2023-06-01 04:05:00,453,137.0,85.0
2023-06-01 04:05:00,459,391.368805,276.0
2023-06-01 04:05:00,467,10.75862,5.000153
2023-06-01 04:05:00,468,10.75862,4.000366
2023-06-01 04:05:00,469,0.0,0.0
2023-06-01 04:05:00,471,3.810371,0.0
2023-06-01 04:05:00,472,243.0,170.0
2023-06-01 04:05:00,473,122.0,90.0
2023-06-01 04:05:00,474,247.0,180.0
2023-06-01 04:05:00,475,118.0,90.0
2023-06-01 04:05:00,477,0.0,0.0
2023-06-01 04:05:00,478,0.0,0.0
2023-06-01 04:05:00,479,0.0,0.0
2023-06-01 04:05:00,480,0.0,0.0
2023-06-01 04:05:00,481,0.0,0.0
2023-06-01 04:05:00,482,0.0,0.0
2023-06-01 04:05:00,485,0.0,0.0
2023-06-01 04:05:00,486,0.0,0.0
2023-06-01 04:05:00,487,0.0,0.0
2023-06-01 04:05:00,488,0.0,0.0
2023-06-01 04:05:00,489,1000.0,795.0
2023-06-01 04:05:00,490,1002.0,795.0
2023-06-01 04:05:00,491,969.0,791.0
2023-06-01 04:05:00,492,0.0,0.0
2023-06-01 04:05:00,493,995.0,795.0
2023-06-01 04:05:00,494,994.0,795.0
2023-06-01 04:05:00,495,0.0,0.0
2023-06-01 04:05:00,496,300.0,200.0
2023-06-01 04:05:00,497,0.0,0.0
2023-06-01 04:05:00,498,0.0,0.0
2023-06-01 04:05:00,499,0.0,0.0
2023-06-01 04:05:00,501,299.5,167.006409
2023-06-01 04:05:00,502,167.0,167.0
2023-06-01 04:05:00,503,291.0,204.0
2023-06-01 04:05:00,507,0.0,0.0
2023-06-01 04:05:00,508,0.0,0.0
2023-06-01 04:05:00,511,0.0,0.0
2023-06-01 04:05:00,512,0.0,0.0
2023-06-01 04:05:00,513,338.0,150.0
2023-06-01 04:05:00,514,134.0,120.0
2023-06-01 04:05:00,516,0.0,0.0
2023-06-01 04:05:00,521,939.0,769.071533
2023-06-01 04:05:00,522,939.0,758.084595
2023-06-01 04:05:00,523,0.0,0.0
2023-06-01 04:05:00,524,0.0,0.0
2023-06-01 04:05:00,525,0.0,0.0
2023-06-01 04:05:00,526,0.0,0.0
2023-06-01 04:05:00,527,1357.0,1058.099976
2023-06-01 04:05:00,528,131.0,131.0
2023-06-01 04:05:00,529,860.192322,642.635071
2023-06-01 04:05:00,530,860.192322,641.989136
2023-06-01 04:05:00,533,0.0,0.0
2023-06-01 04:05:00,534,0.0,0.0
2023-06-01 04:05:00,535,0.0,0.0
2023-06-01 04:05:00,536,0.0,0.0
2023-06-01 04:05:00,537,0.0,0.0
2023-06-01 04:05:00,538,0.0,0.0
2023-06-01 04:05:00,539,363.0,174.0
2023-06-01 04:05:00,540,182.0,87.0
2023-06-01 04:05:00,541,0.0,0.0
2023-06-01 04:05:00,542,0.0,0.0
2023-06-01 04:05:00,544,0.0,0.0
2023-06-01 04:05:00,545,1012.0,795.0
2023-06-01 04:05:00,546,350.0,200.0
2023-06-01 04:05:00,547,397.0,200.0
2023-06-01 04:05:00,548,302.0,242.0
2023-06-01 04:05:00,549,275.0,87.0
2023-06-01 04:05:00,550,128.0,43.5
2023-06-01 04:05:00,552,0.0,0.0
2023-06-01 04:05:00,553,0.0,0.0
2023-06-01 04:10:00,1,0.0,0.0
2023-06-01 04:10:00,2,0.0,0.0
2023-06-01 04:10:00,3,0.0,0.0
2023-06-01 04:10:00,4,415.990234,364.991486
2023-06-01 04:10:00,5,0.0,0.0
2023-06-01 04:10:00,6,404.283936,364.991486
2023-06-01 04:10:00,7,0.0,0.0
2023-06-01 04:10:00,8,415.945282,364.991486
2023-06-01 04:10:00,9,440.908478,364.917023
2023-06-01 04:10:00,10,443.3797,364.371613
2023-06-01 04:10:00,11,350.0,200.0
2023-06-01 04:10:00,12,350.0,200.0
2023-06-01 04:10:00,15,427.51062,395.625122
2023-06-01 04:10:00,16,429.248993,395.80835
2023-06-01 04:10:00,17,406.104462,379.79483
2023-06-01 04:10:00,18,401.86438,379.968414
2023-06-01 04:10:00,27,615.0,615.0
2023-06-01 04:10:00,28,612.0,612.0
2023-06-01 04:10:00,29,612.0,612.0
2023-06-01 04:10:00,33,0.0,0.0
2023-06-01 04:10:00,36,999.0,795.0
2023-06-01 04:10:00,37,992.0,795.0
2023-06-01 04:10:00,43,385.237274,281.0
2023-06-01 04:10:00,46,506.0,447.767731
2023-06-01 04:10:00,47,0.0,0.0
2023-06-01 04:10:00,48,441.109528,410.616608
2023-06-01 04:10:00,49,0.0,0.0
2023-06-01 04:10:00,50,0.0,0.0
2023-06-01 04:10:00,51,463.0,405.012726
2023-06-01 04:10:00,52,0.0,0.0
2023-06-01 04:10:00,53,0.0,0.0
2023-06-01 04:10:00,54,0.0,0.0
2023-06-01 04:10:00,55,0.0,0.0
2023-06-01 04:10:00,56,0.0,0.0
2023-06-01 04:10:00,57,0.0,0.0
2023-06-01 04:10:00,58,0.0,0.0
2023-06-01 04:10:00,59,0.0,0.0
2023-06-01 04:10:00,60,0.0,0.0
2023-06-01 04:10:00,61,0.0,0.0
2023-06-01 04:10:00,62,0.0,0.0
2023-06-01 04:10:00,63,0.0,0.0
2023-06-01 04:10:00,64,332.08252,280.956818
2023-06-01 04:10:00,65,0.0,0.0
2023-06-01 04:10:00,66,466.0,280.0
2023-06-01 04:10:00,67,356.79599,349.022614
2023-06-01 04:10:00,68,356.79599,324.449615
2023-06-01 04:10:00,69,734.039246,670.220703
2023-06-01 04:10:00,70,732.541199,670.621338
2023-06-01 04:10:00,71,0.0,0.0
2023-06-01 04:10:00,72,0.0,0.0
2023-06-01 04:10:00,73,0.0,0.0
2023-06-01 04:10:00,74,0.0,0.0
2023-06-01 04:10:00,75,0.0,0.0
2023-06-01 04:10:00,76,0.0,0.0
2023-06-01 04:10:00,77,0.0,0.0
2023-06-01 04:10:00,78,0.0,0.0
2023-06-01 04:10:00,79,0.0,0.0
2023-06-01 04:10:00,80,0.0,0.0
2023-06-01 04:10:00,83,381.971191,330.352753
2023-06-01 04:10:00,84,387.175537,359.506317
2023-06-01 04:10:00,85,364.109192,320.0
2023-06-01 04:10:00,86,371.035614,320.0
2023-06-01 04:10:00,87,390.461548,329.782074
2023-06-01 04:10:00,88,0.0,0.0
2023-06-01 04:10:00,89,455.993927,380.018097
2023-06-01 04:10:00,90,0.0,0.0
2023-06-01 04:10:00,91,0.0,0.0
2023-06-01 04:10:00,92,899.346252,746.662842
2023-06-01 04:10:00,95,0.0,0.0
2023-06-01 04:10:00,96,0.0,0.0
2023-06-01 04:10:00,97,0.0,0.0
2023-06-01 04:10:00,98,0.0,0.0
2023-06-01 04:10:00,99,358.484772,261.0
2023-06-01 04:10:00,100,0.0,0.0
2023-06-01 04:10:00,101,0.0,0.0
2023-06-01 04:10:00,102,0.0,0.0
2023-06-01 04:10:00,103,0.0,0.0
2023-06-01 04:10:00,104,0.0,0.0
2023-06-01 04:10:00,105,0.0,0.0
2023-06-01 04:10:00,106,0.0,0.0
2023-06-01 04:10:00,107,0.0,0.0
2023-06-01 04:10:00,108,0.0,0.0
2023-06-01 04:10:00,112,0.0,0.0
2023-06-01 04:10:00,113,0.0,0.0
2023-06-01 04:10:00,114,0.0,0.0
2023-06-01 04:10:00,115,921.0,750.045654
2023-06-01 04:10:00,116,903.998352,750.045654
2023-06-01 04:10:00,117,0.0,0.0
2023-06-01 04:10:00,118,0.0,0.0
2023-06-01 04:10:00,119,0.0,0.0
2023-06-01 04:10:00,120,0.0,0.0
2023-06-01 04:10:00,126,0.0,0.0
2023-06-01 04:10:00,127,0.0,0.0
2023-06-01 04:10:00,128,1004.0,750.0
2023-06-01 04:10:00,129,1000.0,750.0
2023-06-01 04:10:00,130,0.0,0.0
2023-06-01 04:10:00,131,992.0,718.0
2023-06-01 04:10:00,132,960.0,758.0
2023-06-01 04:10:00,133,983.0,755.0
2023-06-01 04:10:00,134,193.919266,183.919266
2023-06-01 04:10:00,135,291.0,210.0
2023-06-01 04:10:00,136,166.5,110.5
2023-06-01 04:10:00,137,166.5,110.5
2023-06-01 04:10:00,138,187.0,124.0
2023-06-01 04:10:00,139,0.0,0.0
2023-06-01 04:10:00,140,0.0,0.0
2023-06-01 04:10:00,141,0.0,0.0
2023-06-01 04:10:00,142,173.5,88.0
2023-06-01 04:10:00,143,173.5,88.907463
2023-06-01 04:10:00,144,178.0,104.0
2023-06-01 04:10:00,145,171.5,88.436272
2023-06-01 04:10:00,146,171.5,88.436272
2023-06-01 04:10:00,147,175.0,104.0
2023-06-01 04:10:00,150,0.0,0.0
2023-06-01 04:10:00,151,0.0,0.0
2023-06-01 04:10:00,152,0.0,0.0
2023-06-01 04:10:00,153,0.0,0.0
2023-06-01 04:10:00,154,0.0,0.0
2023-06-01 04:10:00,155,0.0,0.0
2023-06-01 04:10:00,156,410.0,350.0
2023-06-01 04:10:00,158,0.0,0.0
2023-06-01 04:10:00,159,0.0,0.0
2023-06-01 04:10:00,160,0.0,0.0
2023-06-01 04:10:00,161,0.0,0.0
2023-06-01 04:10:00,162,300.0,220.0
2023-06-01 04:10:00,166,0.0,0.0
2023-06-01 04:10:00,167,0.0,0.0
2023-06-01 04:10:00,168,0.0,0.0
2023-06-01 04:10:00,169,0.0,0.0
2023-06-01 04:10:00,170,0.0,0.0
2023-06-01 04:10:00,171,0.0,0.0
2023-06-01 04:10:00,172,0.0,0.0
2023-06-01 04:10:00,173,0.0,0.0
2023-06-01 04:10:00,174,0.0,0.0
2023-06-01 04:10:00,175,300.256317,162.0
2023-06-01 04:10:00,176,304.242828,163.838593
2023-06-01 04:10:00,177,300.0,216.0
2023-06-01 04:10:00,178,0.0,0.0
2023-06-01 04:10:00,179,0.0,0.0
2023-06-01 04:10:00,180,0.0,0.0
2023-06-01 04:10:00,181,0.0,0.0
2023-06-01 04:10:00,182,0.0,0.0
2023-06-01 04:10:00,183,0.0,0.0
2023-06-01 04:10:00,184,0.0,0.0
2023-06-01 04:10:00,185,0.0,0.0
2023-06-01 04:10:00,186,0.0,0.0
2023-06-01 04:10:00,187,0.0,0.0
2023-06-01 04:10:00,188,0.0,0.0
2023-06-01 04:10:00,189,0.0,0.0
2023-06-01 04:10:00,190,1000.0,795.0
2023-06-01 04:10:00,191,1000.0,795.0
2023-06-01 04:10:00,193,0.0,0.0
2023-06-01 04:10:00,194,0.0,0.0
2023-06-01 04:10:00,195,0.0,0.0
2023-06-01 04:10:00,196,0.0,0.0
2023-06-01 04:10:00,197,0.0,0.0
2023-06-01 04:10:00,198,200.0,120.0
2023-06-01 04:10:00,200,0.0,0.0
2023-06-01 04:10:00,207,0.0,0.0
2023-06-01 04:10:00,208,0.0,0.0
2023-06-01 04:10:00,209,0.0,0.0
2023-06-01 04:10:00,210,0.0,0.0
2023-06-01 04:10:00,211,0.0,0.0
2023-06-01 04:10:00,212,0.0,0.0
2023-06-01 04:10:00,213,0.0,0.0
2023-06-01 04:10:00,214,0.0,0.0
2023-06-01 04:10:00,215,0.0,0.0
2023-06-01 04:10:00,216,0.0,0.0
2023-06-01 04:10:00,217,0.0,0.0
2023-06-01 04:10:00,218,27.0,20.99826
2023-06-01 04:10:00,219,0.0,0.0
2023-06-01 04:10:00,220,0.0,0.0
2023-06-01 04:10:00,231,0.0,0.0
2023-06-01 04:10:00,232,0.0,0.0
2023-06-01 04:10:00,233,0.0,0.0
2023-06-01 04:10:00,234,0.0,0.0
2023-06-01 04:10:00,237,0.0,0.0
2023-06-01 04:10:00,238,0.0,0.0
2023-06-01 04:10:00,240,292.0,200.0
2023-06-01 04:10:00,241,144.0,100.0
2023-06-01 04:10:00,242,0.0,0.0
2023-06-01 04:10:00,243,0.0,0.0
2023-06-01 04:10:00,244,0.0,0.0
2023-06-01 04:10:00,247,0.0,0.0
2023-06-01 04:10:00,248,0.0,0.0
2023-06-01 04:10:00,249,0.0,0.0
2023-06-01 04:10:00,250,0.0,0.0
2023-06-01 04:10:00,251,0.0,0.0
2023-06-01 04:10:00,252,0.0,0.0
2023-06-01 04:10:00,253,0.0,0.0
2023-06-01 04:10:00,254,0.0,0.0
2023-06-01 04:10:00,255,257.0,175.0
2023-06-01 04:10:00,256,0.0,0.0
2023-06-01 04:10:00,257,134.5,111.0
2023-06-01 04:10:00,258,0.0,0.0
2023-06-01 04:10:00,259,0.0,0.0
2023-06-01 04:10:00,260,0.0,0.0
2023-06-01 04:10:00,264,10.0,5.000229
2023-06-01 04:10:00,265,0.0,0.0
2023-06-01 04:10:00,266,300.0,230.0
2023-06-01 04:10:00,267,0.0,0.0
2023-06-01 04:10:00,268,0.0,0.0
2023-06-01 04:10:00,269,0.0,0.0
2023-06-01 04:10:00,270,0.0,0.0
2023-06-01 04:10:00,271,0.0,0.0
2023-06-01 04:10:00,272,0.0,0.0
2023-06-01 04:10:00,273,0.0,0.0
2023-06-01 04:10:00,274,0.0,0.0
2023-06-01 04:10:00,275,0.0,0.0
2023-06-01 04:10:00,276,0.0,0.0
2023-06-01 04:10:00,277,0.0,0.0
2023-06-01 04:10:00,278,0.0,0.0
2023-06-01 04:10:00,279,0.0,0.0
2023-06-01 04:10:00,280,0.0,0.0
2023-06-01 04:10:00,281,0.0,0.0
2023-06-01 04:10:00,282,0.0,0.0
2023-06-01 04:10:00,283,0.0,0.0
2023-06-01 04:10:00,284,0.0,0.0
2023-06-01 04:10:00,285,19.506079,0.0
2023-06-01 04:10:00,286,0.0,0.0
2023-06-01 04:10:00,287,0.0,0.0
2023-06-01 04:10:00,288,0.0,0.0
2023-06-01 04:10:00,289,0.0,0.0
2023-06-01 04:10:00,290,0.0,0.0
2023-06-01 04:10:00,291,0.0,0.0
2023-06-01 04:10:00,292,0.0,0.0
2023-06-01 04:10:00,293,0.0,0.0
2023-06-01 04:10:00,294,0.0,0.0
2023-06-01 04:10:00,299,0.0,0.0
2023-06-01 04:10:00,300,0.0,0.0
2023-06-01 04:10:00,301,0.0,0.0
2023-06-01 04:10:00,302,0.0,0.0
2023-06-01 04:10:00,303,0.0,0.0
2023-06-01 04:10:00,304,0.0,0.0
2023-06-01 04:10:00,305,394.0,310.000916
2023-06-01 04:10:00,306,375.0,297.007629
2023-06-01 04:10:00,307,304.727631,207.007019
2023-06-01 04:10:00,308,0.0,0.0
2023-06-01 04:10:00,309,0.0,0.0
2023-06-01 04:10:00,310,0.0,0.0
2023-06-01 04:10:00,311,0.0,0.0
2023-06-01 04:10:00,312,0.0,0.0
2023-06-01 04:10:00,313,0.0,0.0
2023-06-01 04:10:00,314,0.0,0.0
2023-06-01 04:10:00,315,0.0,0.0
2023-06-01 04:10:00,316,0.0,0.0
2023-06-01 04:10:00,317,0.0,0.0
2023-06-01 04:10:00,318,0.0,0.0
2023-06-01 04:10:00,319,0.0,0.0
2023-06-01 04:10:00,320,0.0,0.0
2023-06-01 04:10:00,321,0.0,0.0
2023-06-01 04:10:00,322,0.0,0.0
2023-06-01 04:10:00,323,0.0,0.0
2023-06-01 04:10:00,324,0.0,0.0
2023-06-01 04:10:00,325,0.0,0.0
2023-06-01 04:10:00,326,0.0,0.0
2023-06-01 04:10:00,327,0.0,0.0
2023-06-01 04:10:00,328,0.0,0.0
2023-06-01 04:10:00,329,0.0,0.0
2023-06-01 04:10:00,330,0.0,0.0
2023-06-01 04:10:00,331,815.968628,644.627686
2023-06-01 04:10:00,332,0.0,0.0
2023-06-01 04:10:00,333,0.0,0.0
2023-06-01 04:10:00,334,0.0,0.0
2023-06-01 04:10:00,335,0.0,0.0
2023-06-01 04:10:00,336,0.0,0.0
2023-06-01 04:10:00,337,0.0,0.0
2023-06-01 04:10:00,338,0.0,0.0
2023-06-01 04:10:00,339,0.0,0.0
2023-06-01 04:10:00,340,818.0,678.61792
2023-06-01 04:10:00,341,817.0,676.668091
2023-06-01 04:10:00,342,166.0,135.0
2023-06-01 04:10:00,343,0.0,0.0
2023-06-01 04:10:00,344,0.0,0.0
2023-06-01 04:10:00,345,0.0,0.0
2023-06-01 04:10:00,346,0.0,0.0
2023-06-01 04:10:00,347,163.0,163.0
2023-06-01 04:10:00,348,165.666672,119.991135
2023-06-01 04:10:00,349,165.666672,119.991135
2023-06-01 04:10:00,350,0.0,0.0
2023-06-01 04:10:00,351,192.666672,119.991135
2023-06-01 04:10:00,352,0.0,0.0
2023-06-01 04:10:00,353,0.0,0.0
2023-06-01 04:10:00,354,0.0,0.0
2023-06-01 04:10:00,355,0.0,0.0
2023-06-01 04:10:00,356,0.0,0.0
2023-06-01 04:10:00,357,26.5,10.0
2023-06-01 04:10:00,358,0.0,0.0
2023-06-01 04:10:00,359,0.0,0.0
2023-06-01 04:10:00,360,0.0,0.0
2023-06-01 04:10:00,361,0.0,0.0
2023-06-01 04:10:00,362,23.0,7.0
2023-06-01 04:10:00,363,23.0,10.0
2023-06-01 04:10:00,364,771.056763,665.0
2023-06-01 04:10:00,365,0.0,0.0
2023-06-01 04:10:00,366,0.0,0.0
2023-06-01 04:10:00,367,426.554626,355.0
2023-06-01 04:10:00,368,0.0,0.0
2023-06-01 04:10:00,369,0.0,0.0
2023-06-01 04:10:00,370,0.0,0.0
2023-06-01 04:10:00,371,0.0,0.0
2023-06-01 04:10:00,372,0.0,0.0
2023-06-01 04:10:00,373,0.0,0.0
2023-06-01 04:10:00,374,0.0,0.0
2023-06-01 04:10:00,375,0.0,0.0
2023-06-01 04:10:00,376,0.0,0.0
2023-06-01 04:10:00,377,0.0,0.0
2023-06-01 04:10:00,378,0.0,0.0
2023-06-01 04:10:00,379,0.0,0.0
2023-06-01 04:10:00,380,0.0,0.0
2023-06-01 04:10:00,381,0.0,0.0
2023-06-01 04:10:00,382,0.0,0.0
2023-06-01 04:10:00,383,0.0,0.0
2023-06-01 04:10:00,384,0.0,0.0
2023-06-01 04:10:00,385,288.0,188.018433
2023-06-01 04:10:00,386,288.0,188.003174
2023-06-01 04:10:00,387,277.0,204.0
2023-06-01 04:10:00,388,0.0,0.0
2023-06-01 04:10:00,389,0.0,0.0
2023-06-01 04:10:00,390,0.0,0.0
2023-06-01 04:10:00,419,308.0,160.002441
2023-06-01 04:10:00,420,308.0,160.002441
2023-06-01 04:10:00,421,274.0,160.002441
2023-06-01 04:10:00,422,266.0,186.0
2023-06-01 04:10:00,423,266.0,186.0
2023-06-01 04:10:00,432,307.0,220.0
2023-06-01 04:10:00,433,387.49173,267.0
2023-06-01 04:10:00,434,283.0,189.016327
2023-06-01 04:10:00,435,283.0,189.016327
2023-06-01 04:10:00,436,284.0,189.016327
2023-06-01 04:10:00,437,284.0,189.016327
2023-06-01 04:10:00,438,287.0,206.0
2023-06-01 04:10:00,439,288.0,206.0
2023-06-01 04:10:00,440,169.0,120.0
2023-06-01 04:10:00,441,169.0,120.0
2023-06-01 04:10:00,442,176.0,120.0
2023-06-01 04:10:00,443,0.0,0.0
2023-06-01 04:10:00,444,0.0,0.0
2023-06-01 04:10:00,450,232.0,130.414734
2023-06-01 04:10:00,451,137.0,85.0
2023-06-01 04:10:00,452,252.0,130.124817
2023-06-01 04:10:00,453,137.0,85.0
2023-06-01 04:10:00,459,393.017365,276.0
2023-06-01 04:10:00,467,10.75862,5.000153
2023-06-01 04:10:00,468,10.75862,4.000366
2023-06-01 04:10:00,469,0.0,0.0
2023-06-01 04:10:00,471,4.519984,0.0
2023-06-01 04:10:00,472,243.0,170.0
2023-06-01 04:10:00,473,122.0,90.0
2023-06-01 04:10:00,474,247.0,180.0
2023-06-01 04:10:00,475,118.0,90.0
2023-06-01 04:10:00,477,0.0,0.0
2023-06-01 04:10:00,478,0.0,0.0
2023-06-01 04:10:00,479,0.0,0.0
2023-06-01 04:10:00,480,0.0,0.0
2023-06-01 04:10:00,481,0.0,0.0
2023-06-01 04:10:00,482,0.0,0.0
2023-06-01 04:10:00,485,0.0,0.0
2023-06-01 04:10:00,486,0.0,0.0
2023-06-01 04:10:00,487,0.0,0.0
2023-06-01 04:10:00,488,0.0,0.0
2023-06-01 04:10:00,489,1000.0,795.0
2023-06-01 04:10:00,490,1002.0,795.0
2023-06-01 04:10:00,491,969.0,791.0
2023-06-01 04:10:00,492,0.0,0.0
2023-06-01 04:10:00,493,995.0,795.0
2023-06-01 04:10:00,494,994.0,795.0
2023-06-01 04:10:00,495,0.0,0.0
2023-06-01 04:10:00,496,300.0,200.0
2023-06-01 04:10:00,497,0.0,0.0
2023-06-01 04:10:00,498,0.0,0.0
2023-06-01 04:10:00,499,0.0,0.0
2023-06-01 04:10:00,501,299.5,167.006409
2023-06-01 04:10:00,502,167.0,167.0
2023-06-01 04:10:00,503,291.0,204.0
2023-06-01 04:10:00,507,0.0,0.0
2023-06-01 04:10:00,508,0.0,0.0
2023-06-01 04:10:00,511,0.0,0.0
2023-06-01 04:10:00,512,0.0,0.0
2023-06-01 04:10:00,513,338.0,150.0
2023-06-01 04:10:00,514,134.0,120.0
2023-06-01 04:10:00,516,0.0,0.0
2023-06-01 04:10:00,521,939.0,775.393738
2023-06-01 04:10:00,522,939.0,773.88324
2023-06-01 04:10:00,523,0.0,0.0
2023-06-01 04:10:00,524,0.0,0.0
2023-06-01 04:10:00,525,0.0,0.0
2023-06-01 04:10:00,526,0.0,0.0
2023-06-01 04:10:00,527,1357.0,1058.099976
2023-06-01 04:10:00,528,131.0,131.0
2023-06-01 04:10:00,529,860.192322,642.828369
2023-06-01 04:10:00,530,860.192322,643.545776
2023-06-01 04:10:00,533,0.0,0.0
2023-06-01 04:10:00,534,0.0,0.0
2023-06-01 04:10:00,535,0.0,0.0
2023-06-01 04:10:00,536,0.0,0.0
2023-06-01 04:10:00,537,0.0,0.0
2023-06-01 04:10:00,538,0.0,0.0
2023-06-01 04:10:00,539,363.0,174.0
2023-06-01 04:10:00,540,182.0,87.0
2023-06-01 04:10:00,541,0.0,0.0
2023-06-01 04:10:00,542,0.0,0.0
2023-06-01 04:10:00,544,0.0,0.0
2023-06-01 04:10:00,545,1012.0,795.0
2023-06-01 04:10:00,546,350.0,200.0
2023-06-01 04:10:00,547,397.0,200.0
2023-06-01 04:10:00,548,302.0,242.0
2023-06-01 04:10:00,549,275.0,87.0
2023-06-01 04:10:00,550,128.0,43.5
2023-06-01 04:10:00,552,0.0,0.0
2023-06-01 04:10:00,553,0.0,0.0
2023-06-01 04:15:00,1,0.0,0.0
2023-06-01 04:15:00,2,0.0,0.0
2023-06-01 04:15:00,3,0.0,0.0
2023-06-01 04:15:00,4,412.659485,364.991486
2023-06-01 04:15:00,5,0.0,0.0
2023-06-01 04:15:00,6,404.842865,364.991486
2023-06-01 04:15:00,7,0.0,0.0
2023-06-01 04:15:00,8,417.234711,364.991486
2023-06-01 04:15:00,9,440.134888,364.917023
2023-06-01 04:15:00,10,441.919312,364.371613
2023-06-01 04:15:00,11,350.0,200.0
2023-06-01 04:15:00,12,350.0,200.0
2023-06-01 04:15:00,15,420.92038,395.625122
2023-06-01 04:15:00,16,424.140656,395.876953
2023-06-01 04:15:00,17,405.041992,379.819733
2023-06-01 04:15:00,18,397.231903,379.968414
2023-06-01 04:15:00,27,615.0,615.0
2023-06-01 04:15:00,28,612.0,612.0
2023-06-01 04:15:00,29,612.0,612.0
2023-06-01 04:15:00,33,0.0,0.0
2023-06-01 04:15:00,36,999.0,795.0
2023-06-01 04:15:00,37,992.0,795.0
2023-06-01 04:15:00,43,385.259491,281.0
2023-06-01 04:15:00,46,506.0,447.308136
2023-06-01 04:15:00,47,0.0,0.0
2023-06-01 04:15:00,48,435.591339,409.897614
2023-06-01 04:15:00,49,0.0,0.0
2023-06-01 04:15:00,50,0.0,0.0
2023-06-01 04:15:00,51,463.0,405.012726
2023-06-01 04:15:00,52,0.0,0.0
2023-06-01 04:15:00,53,0.0,0.0
2023-06-01 04:15:00,54,0.0,0.0
2023-06-01 04:15:00,55,0.0,0.0
2023-06-01 04:15:00,56,0.0,0.0
2023-06-01 04:15:00,57,0.0,0.0
2023-06-01 04:15:00,58,0.0,0.0
2023-06-01 04:15:00,59,0.0,0.0
2023-06-01 04:15:00,60,0.0,0.0
2023-06-01 04:15:00,61,0.0,0.0
2023-06-01 04:15:00,62,0.0,0.0
2023-06-01 04:15:00,63,0.0,0.0
2023-06-01 04:15:00,64,331.99054,280.956818
2023-06-01 04:15:00,65,0.0,0.0
2023-06-01 04:15:00,66,466.0,280.0
2023-06-01 04:15:00,67,356.79599,349.022614
2023-06-01 04:15:00,68,356.79599,324.449615
2023-06-01 04:15:00,69,734.039246,670.220703
2023-06-01 04:15:00,70,732.541199,670.621338
2023-06-01 04:15:00,71,0.0,0.0
2023-06-01 04:15:00,72,0.0,0.0
2023-06-01 04:15:00,73,0.0,0.0
2023-06-01 04:15:00,74,0.0,0.0
2023-06-01 04:15:00,75,0.0,0.0
2023-06-01 04:15:00,76,0.0,0.0
2023-06-01 04:15:00,77,0.0,0.0
2023-06-01 04:15:00,78,0.0,0.0
2023-06-01 04:15:00,79,0.0,0.0
2023-06-01 04:15:00,80,0.0,0.0
2023-06-01 04:15:00,83,369.459351,330.352753
2023-06-01 04:15:00,84,396.237732,359.506317
2023-06-01 04:15:00,85,362.389679,320.0
2023-06-01 04:15:00,86,366.699219,320.0
2023-06-01 04:15:00,87,392.293427,329.757294
2023-06-01 04:15:00,88,0.0,0.0
2023-06-01 04:15:00,89,455.993927,380.018097
2023-06-01 04:15:00,90,0.0,0.0
2023-06-01 04:15:00,91,0.0,0.0
2023-06-01 04:15:00,92,892.967163,746.571289
2023-06-01 04:15:00,95,0.0,0.0
2023-06-01 04:15:00,96,0.0,0.0
2023-06-01 04:15:00,97,0.0,0.0
2023-06-01 04:15:00,98,0.0,0.0
2023-06-01 04:15:00,99,359.201263,261.0
2023-06-01 04:15:00,100,0.0,0.0
2023-06-01 04:15:00,101,0.0,0.0
2023-06-01 04:15:00,102,0.0,0.0
2023-06-01 04:15:00,103,0.0,0.0
2023-06-01 04:15:00,104,0.0,0.0
2023-06-01 04:15:00,105,0.0,0.0
2023-06-01 04:15:00,106,0.0,0.0
2023-06-01 04:15:00,107,0.0,0.0
2023-06-01 04:15:00,108,0.0,0.0
2023-06-01 04:15:00,112,0.0,0.0
2023-06-01 04:15:00,113,0.0,0.0
2023-06-01 04:15:00,114,0.0,0.0
2023-06-01 04:15:00,115,921.0,750.045654
2023-06-01 04:15:00,116,904.336975,750.045654
2023-06-01 04:15:00,117,0.0,0.0
2023-06-01 04:15:00,118,0.0,0.0
2023-06-01 04:15:00,119,0.0,0.0
2023-06-01 04:15:00,120,0.0,0.0
2023-06-01 04:15:00,126,0.0,0.0
2023-06-01 04:15:00,127,0.0,0.0
2023-06-01 04:15:00,128,1004.0,750.0
2023-06-01 04:15:00,129,1000.0,750.0
2023-06-01 04:15:00,130,0.0,0.0
2023-06-01 04:15:00,131,992.0,718.0
2023-06-01 04:15:00,132,960.0,758.0
2023-06-01 04:15:00,133,983.0,755.0
2023-06-01 04:15:00,134,191.934219,181.934219
2023-06-01 04:15:00,135,291.0,210.0
2023-06-01 04:15:00,136,166.5,110.5
2023-06-01 04:15:00,137,166.5,110.5
2023-06-01 04:15:00,138,187.0,124.0
2023-06-01 04:15:00,139,0.0,0.0
2023-06-01 04:15:00,140,0.0,0.0
2023-06-01 04:15:00,141,0.0,0.0
2023-06-01 04:15:00,142,173.5,88.0
2023-06-01 04:15:00,143,173.5,89.143059
2023-06-01 04:15:00,144,178.0,104.0
2023-06-01 04:15:00,145,171.5,88.436272
2023-06-01 04:15:00,146,171.5,88.436272
2023-06-01 04:15:00,147,175.0,104.0
2023-06-01 04:15:00,150,0.0,0.0
2023-06-01 04:15:00,151,0.0,0.0
2023-06-01 04:15:00,152,0.0,0.0
2023-06-01 04:15:00,153,0.0,0.0
2023-06-01 04:15:00,154,0.0,0.0
2023-06-01 04:15:00,155,0.0,0.0
2023-06-01 04:15:00,156,410.0,350.0
2023-06-01 04:15:00,158,0.0,0.0
2023-06-01 04:15:00,159,0.0,0.0
2023-06-01 04:15:00,160,0.0,0.0
2023-06-01 04:15:00,161,0.0,0.0
2023-06-01 04:15:00,162,300.0,220.0
2023-06-01 04:15:00,166,0.0,0.0
2023-06-01 04:15:00,167,0.0,0.0
2023-06-01 04:15:00,168,0.0,0.0
2023-06-01 04:15:00,169,0.0,0.0
2023-06-01 04:15:00,170,0.0,0.0
2023-06-01 04:15:00,171,0.0,0.0
2023-06-01 04:15:00,172,0.0,0.0
2023-06-01 04:15:00,173,0.0,0.0
2023-06-01 04:15:00,174,0.0,0.0
2023-06-01 04:15:00,175,300.199066,162.0
2023-06-01 04:15:00,176,304.452606,163.895782
2023-06-01 04:15:00,177,300.0,216.0
2023-06-01 04:15:00,178,0.0,0.0
2023-06-01 04:15:00,179,0.0,0.0
2023-06-01 04:15:00,180,0.0,0.0
2023-06-01 04:15:00,181,0.0,0.0
2023-06-01 04:15:00,182,0.0,0.0
2023-06-01 04:15:00,183,0.0,0.0
2023-06-01 04:15:00,184,0.0,0.0
2023-06-01 04:15:00,185,0.0,0.0
2023-06-01 04:15:00,186,0.0,0.0
2023-06-01 04:15:00,187,0.0,0.0
2023-06-01 04:15:00,188,0.0,0.0
2023-06-01 04:15:00,189,0.0,0.0
2023-06-01 04:15:00,190,1000.0,795.0
2023-06-01 04:15:00,191,1000.0,795.0
2023-06-01 04:15:00,193,0.0,0.0
2023-06-01 04:15:00,194,0.0,0.0
2023-06-01 04:15:00,195,0.0,0.0
2023-06-01 04:15:00,196,0.0,0.0
2023-06-01 04:15:00,197,0.0,0.0
2023-06-01 04:15:00,198,200.0,120.0
2023-06-01 04:15:00,200,0.0,0.0
2023-06-01 04:15:00,207,0.0,0.0
2023-06-01 04:15:00,208,0.0,0.0
2023-06-01 04:15:00,209,0.0,0.0
2023-06-01 04:15:00,210,0.0,0.0
2023-06-01 04:15:00,211,0.0,0.0
2023-06-01 04:15:00,212,0.0,0.0
2023-06-01 04:15:00,213,0.0,0.0
2023-06-01 04:15:00,214,0.0,0.0
2023-06-01 04:15:00,215,0.0,0.0
2023-06-01 04:15:00,216,0.0,0.0
2023-06-01 04:15:00,217,0.0,0.0
2023-06-01 04:15:00,218,27.0,20.99826
2023-06-01 04:15:00,219,0.0,0.0
2023-06-01 04:15:00,220,0.0,0.0
2023-06-01 04:15:00,231,0.0,0.0
2023-06-01 04:15:00,232,0.0,0.0
2023-06-01 04:15:00,233,0.0,0.0
2023-06-01 04:15:00,234,0.0,0.0
2023-06-01 04:15:00,237,0.0,0.0
2023-06-01 04:15:00,238,0.0,0.0
2023-06-01 04:15:00,240,292.0,200.0
2023-06-01 04:15:00,241,144.0,100.0
2023-06-01 04:15:00,242,0.0,0.0
2023-06-01 04:15:00,243,0.0,0.0
2023-06-01 04:15:00,244,0.0,0.0
2023-06-01 04:15:00,247,0.0,0.0
2023-06-01 04:15:00,248,0.0,0.0
2023-06-01 04:15:00,249,0.0,0.0
2023-06-01 04:15:00,250,0.0,0.0
2023-06-01 04:15:00,251,0.0,0.0
2023-06-01 04:15:00,252,0.0,0.0
2023-06-01 04:15:00,253,0.0,0.0
2023-06-01 04:15:00,254,0.0,0.0
2023-06-01 04:15:00,255,257.0,175.0
2023-06-01 04:15:00,256,0.0,0.0
2023-06-01 04:15:00,257,134.5,111.0
2023-06-01 04:15:00,258,0.0,0.0
2023-06-01 04:15:00,259,0.0,0.0
2023-06-01 04:15:00,260,0.0,0.0
2023-06-01 04:15:00,264,10.0,5.000229
2023-06-01 04:15:00,265,0.0,0.0
2023-06-01 04:15:00,266,300.0,230.0
2023-06-01 04:15:00,267,0.0,0.0
2023-06-01 04:15:00,268,0.0,0.0
2023-06-01 04:15:00,269,0.0,0.0
2023-06-01 04:15:00,270,0.0,0.0
2023-06-01 04:15:00,271,0.0,0.0
2023-06-01 04:15:00,272,0.0,0.0
2023-06-01 04:15:00,273,0.0,0.0
2023-06-01 04:15:00,274,0.0,0.0
2023-06-01 04:15:00,275,0.0,0.0
2023-06-01 04:15:00,276,0.0,0.0
2023-06-01 04:15:00,277,0.0,0.0
2023-06-01 04:15:00,278,0.0,0.0
2023-06-01 04:15:00,279,0.0,0.0
2023-06-01 04:15:00,280,0.0,0.0
2023-06-01 04:15:00,281,0.0,0.0
2023-06-01 04:15:00,282,0.0,0.0
2023-06-01 04:15:00,283,0.0,0.0
2023-06-01 04:15:00,284,0.0,0.0
2023-06-01 04:15:00,285,24.39658,0.0
2023-06-01 04:15:00,286,0.0,0.0
2023-06-01 04:15:00,287,0.0,0.0
2023-06-01 04:15:00,288,0.0,0.0
2023-06-01 04:15:00,289,0.0,0.0
2023-06-01 04:15:00,290,0.0,0.0
2023-06-01 04:15:00,291,0.0,0.0
2023-06-01 04:15:00,292,0.0,0.0
2023-06-01 04:15:00,293,0.0,0.0
2023-06-01 04:15:00,294,0.0,0.0
2023-06-01 04:15:00,299,0.0,0.0
2023-06-01 04:15:00,300,0.0,0.0
2023-06-01 04:15:00,301,0.0,0.0
2023-06-01 04:15:00,302,0.0,0.0
2023-06-01 04:15:00,303,0.0,0.0
2023-06-01 04:15:00,304,0.0,0.0
2023-06-01 04:15:00,305,394.0,310.000916
2023-06-01 04:15:00,306,375.0,297.007629
2023-06-01 04:15:00,307,303.440155,207.007019
2023-06-01 04:15:00,308,0.0,0.0
2023-06-01 04:15:00,309,0.0,0.0
2023-06-01 04:15:00,310,0.0,0.0
2023-06-01 04:15:00,311,0.0,0.0
2023-06-01 04:15:00,312,0.0,0.0
2023-06-01 04:15:00,313,0.0,0.0
2023-06-01 04:15:00,314,0.0,0.0
2023-06-01 04:15:00,315,0.0,0.0
2023-06-01 04:15:00,316,0.0,0.0
2023-06-01 04:15:00,317,0.0,0.0
2023-06-01 04:15:00,318,0.0,0.0
2023-06-01 04:15:00,319,0.0,0.0
2023-06-01 04:15:00,320,0.0,0.0
2023-06-01 04:15:00,321,0.0,0.0
2023-06-01 04:15:00,322,0.0,0.0
2023-06-01 04:15:00,323,0.0,0.0
2023-06-01 04:15:00,324,0.0,0.0
2023-06-01 04:15:00,325,0.0,0.0
2023-06-01 04:15:00,326,0.0,0.0
2023-06-01 04:15:00,327,0.0,0.0
2023-06-01 04:15:00,328,0.0,0.0
2023-06-01 04:15:00,329,0.0,0.0
2023-06-01 04:15:00,330,0.0,0.0
2023-06-01 04:15:00,331,815.968628,644.627686
2023-06-01 04:15:00,332,0.0,0.0
2023-06-01 04:15:00,333,0.0,0.0
2023-06-01 04:15:00,334,0.0,0.0
2023-06-01 04:15:00,335,0.0,0.0
2023-06-01 04:15:00,336,0.0,0.0
2023-06-01 04:15:00,337,0.0,0.0
2023-06-01 04:15:00,338,0.0,0.0
2023-06-01 04:15:00,339,0.0,0.0
2023-06-01 04:15:00,340,818.0,678.700928
2023-06-01 04:15:00,341,817.0,676.709595
2023-06-01 04:15:00,342,166.0,135.0
2023-06-01 04:15:00,343,0.0,0.0
2023-06-01 04:15:00,344,0.0,0.0
2023-06-01 04:15:00,345,0.0,0.0
2023-06-01 04:15:00,346,0.0,0.0
2023-06-01 04:15:00,347,163.0,163.0
2023-06-01 04:15:00,348,165.666672,119.991135
2023-06-01 04:15:00,349,165.666672,119.991135
2023-06-01 04:15:00,350,0.0,0.0
2023-06-01 04:15:00,351,192.666672,119.991135
2023-06-01 04:15:00,352,0.0,0.0
2023-06-01 04:15:00,353,0.0,0.0
2023-06-01 04:15:00,354,0.0,0.0
2023-06-01 04:15:00,355,0.0,0.0
2023-06-01 04:15:00,356,0.0,0.0
2023-06-01 04:15:00,357,26.5,10.0
2023-06-01 04:15:00,358,0.0,0.0
2023-06-01 04:15:00,359,0.0,0.0
2023-06-01 04:15:00,360,0.0,0.0
2023-06-01 04:15:00,361,0.0,0.0
2023-06-01 04:15:00,362,23.0,7.0
2023-06-01 04:15:00,363,23.0,10.0
2023-06-01 04:15:00,364,771.056763,665.0
2023-06-01 04:15:00,365,0.0,0.0
2023-06-01 04:15:00,366,0.0,0.0
2023-06-01 04:15:00,367,426.554626,355.0
2023-06-01 04:15:00,368,0.0,0.0
2023-06-01 04:15:00,369,0.0,0.0
2023-06-01 04:15:00,370,0.0,0.0
2023-06-01 04:15:00,371,0.0,0.0
2023-06-01 04:15:00,372,0.0,0.0
2023-06-01 04:15:00,373,0.0,0.0
2023-06-01 04:15:00,374,0.0,0.0
2023-06-01 04:15:00,375,0.0,0.0
2023-06-01 04:15:00,376,0.0,0.0
2023-06-01 04:15:00,377,0.0,0.0
2023-06-01 04:15:00,378,0.0,0.0
2023-06-01 04:15:00,379,0.0,0.0
2023-06-01 04:15:00,380,0.0,0.0
2023-06-01 04:15:00,381,0.0,0.0
2023-06-01 04:15:00,382,0.0,0.0
2023-06-01 04:15:00,383,0.0,0.0
2023-06-01 04:15:00,384,0.0,0.0
2023-06-01 04:15:00,385,288.0,187.987915
2023-06-01 04:15:00,386,288.0,188.003174
2023-06-01 04:15:00,387,277.0,204.0
2023-06-01 04:15:00,388,0.0,0.0
2023-06-01 04:15:00,389,0.0,0.0
2023-06-01 04:15:00,390,0.0,0.0
2023-06-01 04:15:00,419,308.0,160.002441
2023-06-01 04:15:00,420,308.0,160.002441
2023-06-01 04:15:00,421,274.0,160.002441
2023-06-01 04:15:00,422,266.0,186.0
2023-06-01 04:15:00,423,266.0,186.0
2023-06-01 04:15:00,432,307.0,220.0
2023-06-01 04:15:00,433,384.111206,267.0
2023-06-01 04:15:00,434,283.0,189.016327
2023-06-01 04:15:00,435,283.0,189.016327
2023-06-01 04:15:00,436,284.0,189.016327
2023-06-01 04:15:00,437,284.0,189.016327
2023-06-01 04:15:00,438,287.0,206.0
2023-06-01 04:15:00,439,288.0,206.0
2023-06-01 04:15:00,440,169.0,120.0
2023-06-01 04:15:00,441,169.0,120.0
2023-06-01 04:15:00,442,176.0,120.0
2023-06-01 04:15:00,443,0.0,0.0
2023-06-01 04:15:00,444,0.0,0.0
2023-06-01 04:15:00,450,232.0,130.414734
2023-06-01 04:15:00,451,137.0,85.0
2023-06-01 04:15:00,452,252.0,130.094299
2023-06-01 04:15:00,453,137.0,85.0
2023-06-01 04:15:00,459,389.787994,276.0
2023-06-01 04:15:00,467,10.75862,5.000153
2023-06-01 04:15:00,468,10.75862,4.000366
2023-06-01 04:15:00,469,0.0,0.0
2023-06-01 04:15:00,471,4.657939,0.0
2023-06-01 04:15:00,472,243.0,170.0
2023-06-01 04:15:00,473,122.0,90.0
2023-06-01 04:15:00,474,247.0,180.0
2023-06-01 04:15:00,475,118.0,90.0
2023-06-01 04:15:00,477,0.0,0.0
2023-06-01 04:15:00,478,0.0,0.0
2023-06-01 04:15:00,479,0.0,0.0
2023-06-01 04:15:00,480,0.0,0.0
2023-06-01 04:15:00,481,0.0,0.0
2023-06-01 04:15:00,482,0.0,0.0
2023-06-01 04:15:00,485,0.0,0.0
2023-06-01 04:15:00,486,0.0,0.0
2023-06-01 04:15:00,487,0.0,0.0
2023-06-01 04:15:00,488,0.0,0.0
2023-06-01 04:15:00,489,1000.0,795.0
2023-06-01 04:15:00,490,1002.0,795.0
2023-06-01 04:15:00,491,969.0,791.0
2023-06-01 04:15:00,492,0.0,0.0
2023-06-01 04:15:00,493,995.0,795.0
2023-06-01 04:15:00,494,994.0,795.0
2023-06-01 04:15:00,495,0.0,0.0
2023-06-01 04:15:00,496,300.0,200.0
2023-06-01 04:15:00,497,0.0,0.0
2023-06-01 04:15:00,498,0.0,0.0
2023-06-01 04:15:00,499,0.0,0.0
2023-06-01 04:15:00,501,299.5,167.006409
2023-06-01 04:15:00,502,167.0,167.0
2023-06-01 04:15:00,503,291.0,204.0
2023-06-01 04:15:00,507,0.0,0.0
2023-06-01 04:15:00,508,0.0,0.0
2023-06-01 04:15:00,511,0.0,0.0
2023-06-01 04:15:00,512,0.0,0.0
2023-06-01 04:15:00,513,338.0,150.0
2023-06-01 04:15:00,514,134.0,120.0
2023-06-01 04:15:00,516,0.0,0.0
2023-06-01 04:15:00,521,939.0,772.408936
2023-06-01 04:15:00,522,939.0,764.651123
2023-06-01 04:15:00,523,0.0,0.0
2023-06-01 04:15:00,524,0.0,0.0
2023-06-01 04:15:00,525,0.0,0.0
2023-06-01 04:15:00,526,0.0,0.0
2023-06-01 04:15:00,527,1357.0,1058.099976
2023-06-01 04:15:00,528,131.0,131.0
2023-06-01 04:15:00,529,860.192322,642.703674
2023-06-01 04:15:00,530,860.192322,645.43042
2023-06-01 04:15:00,533,0.0,0.0
2023-06-01 04:15:00,534,0.0,0.0
2023-06-01 04:15:00,535,0.0,0.0
2023-06-01 04:15:00,536,0.0,0.0
2023-06-01 04:15:00,537,0.0,0.0
2023-06-01 04:15:00,538,0.0,0.0
2023-06-01 04:15:00,539,363.0,174.0
2023-06-01 04:15:00,540,182.0,87.0
2023-06-01 04:15:00,541,0.0,0.0
2023-06-01 04:15:00,542,0.0,0.0
2023-06-01 04:15:00,544,0.0,0.0
2023-06-01 04:15:00,545,1012.0,795.0
2023-06-01 04:15:00,546,350.0,200.0
2023-06-01 04:15:00,547,397.0,200.0
2023-06-01 04:15:00,548,302.0,242.0
2023-06-01 04:15:00,549,275.0,87.0
2023-06-01 04:15:00,550,128.0,43.5
2023-06-01 04:15:00,552,0.0,0.0
2023-06-01 04:15:00,553,0.0,0.0
2023-06-01 04:20:00,1,0.0,0.0
2023-06-01 04:20:00,2,0.0,0.0
2023-06-01 04:20:00,3,0.0,0.0
2023-06-01 04:20:00,4,408.090851,364.991486
2023-06-01 04:20:00,5,0.0,0.0
2023-06-01 04:20:00,6,412.175018,364.991486
2023-06-01 04:20:00,7,0.0,0.0
2023-06-01 04:20:00,8,417.352509,364.991486
2023-06-01 04:20:00,9,437.186615,364.917023
2023-06-01 04:20:00,10,441.202118,364.32193
2023-06-01 04:20:00,11,350.0,200.0
2023-06-01 04:20:00,12,350.0,200.0
2023-06-01 04:20:00,15,422.206848,395.533569
2023-06-01 04:20:00,16,424.556915,395.373413
2023-06-01 04:20:00,17,407.146118,379.79483
2023-06-01 04:20:00,18,401.174835,379.968414
2023-06-01 04:20:00,27,615.0,615.0
2023-06-01 04:20:00,28,612.0,612.0
2023-06-01 04:20:00,29,612.0,612.0
2023-06-01 04:20:00,33,0.0,0.0
2023-06-01 04:20:00,36,999.0,795.0
2023-06-01 04:20:00,37,992.0,795.0
2023-06-01 04:20:00,43,384.448273,281.0
2023-06-01 04:20:00,46,506.0,445.032104
2023-06-01 04:20:00,47,0.0,0.0
2023-06-01 04:20:00,48,456.611847,409.897614
2023-06-01 04:20:00,49,0.0,0.0
2023-06-01 04:20:00,50,0.0,0.0
2023-06-01 04:20:00,51,463.0,405.012726
2023-06-01 04:20:00,52,0.0,0.0
2023-06-01 04:20:00,53,0.0,0.0
2023-06-01 04:20:00,54,0.0,0.0
2023-06-01 04:20:00,55,0.0,0.0
2023-06-01 04:20:00,56,0.0,0.0
2023-06-01 04:20:00,57,0.0,0.0
2023-06-01 04:20:00,58,0.0,0.0
2023-06-01 04:20:00,59,0.0,0.0
2023-06-01 04:20:00,60,0.0,0.0
2023-06-01 04:20:00,61,0.0,0.0
2023-06-01 04:20:00,62,0.0,0.0
2023-06-01 04:20:00,63,0.0,0.0
2023-06-01 04:20:00,64,332.030487,280.956818
2023-06-01 04:20:00,65,0.0,0.0
2023-06-01 04:20:00,66,466.0,280.0
2023-06-01 04:20:00,67,356.79599,349.022614
2023-06-01 04:20:00,68,356.79599,324.449615
2023-06-01 04:20:00,69,734.039246,670.049072
2023-06-01 04:20:00,70,732.541199,670.621338
2023-06-01 04:20:00,71,0.0,0.0
2023-06-01 04:20:00,72,0.0,0.0
2023-06-01 04:20:00,73,0.0,0.0
2023-06-01 04:20:00,74,0.0,0.0
2023-06-01 04:20:00,75,0.0,0.0
2023-06-01 04:20:00,76,0.0,0.0
2023-06-01 04:20:00,77,0.0,0.0
2023-06-01 04:20:00,78,0.0,0.0
2023-06-01 04:20:00,79,0.0,0.0
2023-06-01 04:20:00,80,0.0,0.0
2023-06-01 04:20:00,83,376.433685,330.352753
2023-06-01 04:20:00,84,396.306244,359.506317
2023-06-01 04:20:00,85,359.00177,320.0
2023-06-01 04:20:00,86,365.611115,320.0
2023-06-01 04:20:00,87,393.076385,329.782074
2023-06-01 04:20:00,88,0.0,0.0
2023-06-01 04:20:00,89,455.993927,380.018097
2023-06-01 04:20:00,90,0.0,0.0
2023-06-01 04:20:00,91,0.0,0.0
2023-06-01 04:20:00,92,906.335999,746.662842
2023-06-01 04:20:00,95,0.0,0.0
2023-06-01 04:20:00,96,0.0,0.0
2023-06-01 04:20:00,97,0.0,0.0
2023-06-01 04:20:00,98,0.0,0.0
2023-06-01 04:20:00,99,359.219727,261.0
2023-06-01 04:20:00,100,0.0,0.0
2023-06-01 04:20:00,101,0.0,0.0
2023-06-01 04:20:00,102,0.0,0.0
2023-06-01 04:20:00,103,0.0,0.0
2023-06-01 04:20:00,104,0.0,0.0
2023-06-01 04:20:00,105,0.0,0.0
2023-06-01 04:20:00,106,0.0,0.0
2023-06-01 04:20:00,107,0.0,0.0
2023-06-01 04:20:00,108,0.0,0.0
2023-06-01 04:20:00,112,0.0,0.0
2023-06-01 04:20:00,113,0.0,0.0
2023-06-01 04:20:00,114,0.0,0.0
2023-06-01 04:20:00,115,921.0,750.045654
2023-06-01 04:20:00,116,877.597656,750.045654
2023-06-01 04:20:00,117,0.0,0.0
2023-06-01 04:20:00,118,0.0,0.0
2023-06-01 04:20:00,119,0.0,0.0
2023-06-01 04:20:00,120,0.0,0.0
2023-06-01 04:20:00,126,0.0,0.0
2023-06-01 04:20:00,127,0.0,0.0
2023-06-01 04:20:00,128,1004.0,750.0
2023-06-01 04:20:00,129,1000.0,750.0
2023-06-01 04:20:00,130,0.0,0.0
2023-06-01 04:20:00,131,992.0,718.0
2023-06-01 04:20:00,132,960.0,758.0
2023-06-01 04:20:00,133,983.0,755.0
2023-06-01 04:20:00,134,194.844696,184.844696
2023-06-01 04:20:00,135,291.0,210.0
2023-06-01 04:20:00,136,166.5,110.5
2023-06-01 04:20:00,137,166.5,110.5
2023-06-01 04:20:00,138,187.0,124.0
2023-06-01 04:20:00,139,0.0,0.0
2023-06-01 04:20:00,140,0.0,0.0
2023-06-01 04:20:00,141,0.0,0.0
2023-06-01 04:20:00,142,173.5,88.0
2023-06-01 04:20:00,143,173.5,89.143059
2023-06-01 04:20:00,144,178.0,104.0
2023-06-01 04:20:00,145,171.5,88.436272
2023-06-01 04:20:00,146,171.5,88.436272
2023-06-01 04:20:00,147,175.0,104.0
2023-06-01 04:20:00,150,0.0,0.0
2023-06-01 04:20:00,151,0.0,0.0
2023-06-01 04:20:00,152,0.0,0.0
2023-06-01 04:20:00,153,0.0,0.0
2023-06-01 04:20:00,154,0.0,0.0
2023-06-01 04:20:00,155,0.0,0.0
2023-06-01 04:20:00,156,410.0,350.0
2023-06-01 04:20:00,158,0.0,0.0
2023-06-01 04:20:00,159,0.0,0.0
2023-06-01 04:20:00,160,0.0,0.0
2023-06-01 04:20:00,161,0.0,0.0
2023-06-01 04:20:00,162,300.0,220.0
2023-06-01 04:20:00,166,0.0,0.0
2023-06-01 04:20:00,167,0.0,0.0
2023-06-01 04:20:00,168,0.0,0.0
2023-06-01 04:20:00,169,0.0,0.0
2023-06-01 04:20:00,170,0.0,0.0
2023-06-01 04:20:00,171,0.0,0.0
2023-06-01 04:20:00,172,0.0,0.0
2023-06-01 04:20:00,173,0.0,0.0
2023-06-01 04:20:00,174,0.0,0.0
2023-06-01 04:20:00,175,300.256317,162.0
2023-06-01 04:20:00,176,303.956696,163.533417
2023-06-01 04:20:00,177,300.0,216.0
2023-06-01 04:20:00,178,0.0,0.0
2023-06-01 04:20:00,179,0.0,0.0
2023-06-01 04:20:00,180,0.0,0.0
2023-06-01 04:20:00,181,0.0,0.0
2023-06-01 04:20:00,182,0.0,0.0
2023-06-01 04:20:00,183,0.0,0.0
2023-06-01 04:20:00,184,0.0,0.0
2023-06-01 04:20:00,185,0.0,0.0
2023-06-01 04:20:00,186,0.0,0.0
2023-06-01 04:20:00,187,0.0,0.0
2023-06-01 04:20:00,188,0.0,0.0
2023-06-01 04:20:00,189,0.0,0.0
2023-06-01 04:20:00,190,1000.0,795.0
2023-06-01 04:20:00,191,1000.0,795.0
2023-06-01 04:20:00,193,0.0,0.0
2023-06-01 04:20:00,194,0.0,0.0
2023-06-01 04:20:00,195,0.0,0.0
2023-06-01 04:20:00,196,0.0,0.0
2023-06-01 04:20:00,197,0.0,0.0
2023-06-01 04:20:00,198,200.0,120.0
2023-06-01 04:20:00,200,0.0,0.0
2023-06-01 04:20:00,207,0.0,0.0
2023-06-01 04:20:00,208,0.0,0.0
2023-06-01 04:20:00,209,0.0,0.0
2023-06-01 04:20:00,210,0.0,0.0
2023-06-01 04:20:00,211,0.0,0.0
2023-06-01 04:20:00,212,0.0,0.0
2023-06-01 04:20:00,213,0.0,0.0
2023-06-01 04:20:00,214,0.0,0.0
2023-06-01 04:20:00,215,0.0,0.0
2023-06-01 04:20:00,216,0.0,0.0
2023-06-01 04:20:00,217,0.0,0.0
2023-06-01 04:20:00,218,27.0,20.99826
2023-06-01 04:20:00,219,0.0,0.0
2023-06-01 04:20:00,220,0.0,0.0
2023-06-01 04:20:00,231,0.0,0.0
2023-06-01 04:20:00,232,0.0,0.0
2023-06-01 04:20:00,233,0.0,0.0
2023-06-01 04:20:00,234,0.0,0.0
2023-06-01 04:20:00,237,0.0,0.0
2023-06-01 04:20:00,238,0.0,0.0
2023-06-01 04:20:00,240,292.0,200.0
2023-06-01 04:20:00,241,144.0,100.0
2023-06-01 04:20:00,242,0.0,0.0
2023-06-01 04:20:00,243,0.0,0.0
2023-06-01 04:20:00,244,0.0,0.0
2023-06-01 04:20:00,247,0.0,0.0
2023-06-01 04:20:00,248,0.0,0.0
2023-06-01 04:20:00,249,0.0,0.0
2023-06-01 04:20:00,250,0.0,0.0
2023-06-01 04:20:00,251,0.0,0.0
2023-06-01 04:20:00,252,0.0,0.0
2023-06-01 04:20:00,253,0.0,0.0
2023-06-01 04:20:00,254,0.0,0.0
2023-06-01 04:20:00,255,257.0,175.0
2023-06-01 04:20:00,256,0.0,0.0
2023-06-01 04:20:00,257,134.5,111.0
2023-06-01 04:20:00,258,0.0,0.0
2023-06-01 04:20:00,259,0.0,0.0
2023-06-01 04:20:00,260,0.0,0.0
2023-06-01 04:20:00,264,10.0,5.000229
2023-06-01 04:20:00,265,0.0,0.0
2023-06-01 04:20:00,266,300.0,230.0
2023-06-01 04:20:00,267,0.0,0.0
2023-06-01 04:20:00,268,0.0,0.0
2023-06-01 04:20:00,269,0.0,0.0
2023-06-01 04:20:00,270,0.0,0.0
2023-06-01 04:20:00,271,0.0,0.0
2023-06-01 04:20:00,272,0.0,0.0
2023-06-01 04:20:00,273,0.0,0.0
2023-06-01 04:20:00,274,0.0,0.0
2023-06-01 04:20:00,275,0.0,0.0
2023-06-01 04:20:00,276,0.0,0.0
2023-06-01 04:20:00,277,0.0,0.0
2023-06-01 04:20:00,278,0.0,0.0
2023-06-01 04:20:00,279,0.0,0.0
2023-06-01 04:20:00,280,0.0,0.0
2023-06-01 04:20:00,281,0.0,0.0
2023-06-01 04:20:00,282,0.0,0.0
2023-06-01 04:20:00,283,0.0,0.0
2023-06-01 04:20:00,284,0.0,0.0
2023-06-01 04:20:00,285,23.908592,0.0
2023-06-01 04:20:00,286,0.0,0.0
2023-06-01 04:20:00,287,0.0,0.0
2023-06-01 04:20:00,288,0.0,0.0
2023-06-01 04:20:00,289,0.0,0.0
2023-06-01 04:20:00,290,0.0,0.0
2023-06-01 04:20:00,291,0.0,0.0
2023-06-01 04:20:00,292,0.0,0.0
2023-06-01 04:20:00,293,0.0,0.0
2023-06-01 04:20:00,294,0.0,0.0
2023-06-01 04:20:00,299,0.0,0.0
2023-06-01 04:20:00,300,0.0,0.0
2023-06-01 04:20:00,301,0.0,0.0
2023-06-01 04:20:00,302,0.0,0.0
2023-06-01 04:20:00,303,0.0,0.0
2023-06-01 04:20:00,304,0.0,0.0
2023-06-01 04:20:00,305,394.0,310.000916
2023-06-01 04:20:00,306,375.0,297.007629
2023-06-01 04:20:00,307,307.406799,207.007019
2023-06-01 04:20:00,308,0.0,0.0
2023-06-01 04:20:00,309,0.0,0.0
2023-06-01 04:20:00,310,0.0,0.0
2023-06-01 04:20:00,311,0.0,0.0
2023-06-01 04:20:00,312,0.0,0.0
2023-06-01 04:20:00,313,0.0,0.0
2023-06-01 04:20:00,314,0.0,0.0
2023-06-01 04:20:00,315,0.0,0.0
2023-06-01 04:20:00,316,0.0,0.0
2023-06-01 04:20:00,317,0.0,0.0
2023-06-01 04:20:00,318,0.0,0.0
2023-06-01 04:20:00,319,0.0,0.0
2023-06-01 04:20:00,320,0.0,0.0
2023-06-01 04:20:00,321,0.0,0.0
2023-06-01 04:20:00,322,0.0,0.0
2023-06-01 04:20:00,323,0.0,0.0
2023-06-01 04:20:00,324,0.0,0.0
2023-06-01 04:20:00,325,0.0,0.0
2023-06-01 04:20:00,326,0.0,0.0
2023-06-01 04:20:00,327,0.0,0.0
2023-06-01 04:20:00,328,0.0,0.0
2023-06-01 04:20:00,329,0.0,0.0
2023-06-01 04:20:00,330,0.0,0.0
2023-06-01 04:20:00,331,815.968628,644.627686
2023-06-01 04:20:00,332,0.0,0.0
2023-06-01 04:20:00,333,0.0,0.0
2023-06-01 04:20:00,334,0.0,0.0
2023-06-01 04:20:00,335,0.0,0.0
2023-06-01 04:20:00,336,0.0,0.0
2023-06-01 04:20:00,337,0.0,0.0
2023-06-01 04:20:00,338,0.0,0.0
2023-06-01 04:20:00,339,0.0,0.0
2023-06-01 04:20:00,340,818.0,678.949829
2023-06-01 04:20:00,341,817.0,676.377686
2023-06-01 04:20:00,342,166.0,135.0
2023-06-01 04:20:00,343,0.0,0.0
2023-06-01 04:20:00,344,0.0,0.0
2023-06-01 04:20:00,345,0.0,0.0
2023-06-01 04:20:00,346,0.0,0.0
2023-06-01 04:20:00,347,163.0,163.0
2023-06-01 04:20:00,348,165.666672,119.991135
2023-06-01 04:20:00,349,165.666672,119.991135
2023-06-01 04:20:00,350,0.0,0.0
2023-06-01 04:20:00,351,192.666672,119.991135
2023-06-01 04:20:00,352,0.0,0.0
2023-06-01 04:20:00,353,0.0,0.0
2023-06-01 04:20:00,354,0.0,0.0
2023-06-01 04:20:00,355,0.0,0.0
2023-06-01 04:20:00,356,0.0,0.0
2023-06-01 04:20:00,357,26.5,10.0
2023-06-01 04:20:00,358,0.0,0.0
2023-06-01 04:20:00,359,0.0,0.0
2023-06-01 04:20:00,360,0.0,0.0
2023-06-01 04:20:00,361,0.0,0.0
2023-06-01 04:20:00,362,23.0,7.0
2023-06-01 04:20:00,363,23.0,10.0
2023-06-01 04:20:00,364,771.056763,665.0
2023-06-01 04:20:00,365,0.0,0.0
2023-06-01 04:20:00,366,0.0,0.0
2023-06-01 04:20:00,367,426.554626,355.0
2023-06-01 04:20:00,368,0.0,0.0
2023-06-01 04:20:00,369,0.0,0.0
2023-06-01 04:20:00,370,0.0,0.0
2023-06-01 04:20:00,371,0.0,0.0
2023-06-01 04:20:00,372,0.0,0.0
2023-06-01 04:20:00,373,0.0,0.0
2023-06-01 04:20:00,374,0.0,0.0
2023-06-01 04:20:00,375,0.0,0.0
2023-06-01 04:20:00,376,0.0,0.0
2023-06-01 04:20:00,377,0.0,0.0
2023-06-01 04:20:00,378,0.0,0.0
2023-06-01 04:20:00,379,0.0,0.0
2023-06-01 04:20:00,380,0.0,0.0
2023-06-01 04:20:00,381,0.0,0.0
2023-06-01 04:20:00,382,0.0,0.0
2023-06-01 04:20:00,383,0.0,0.0
2023-06-01 04:20:00,384,0.0,0.0
2023-06-01 04:20:00,385,288.0,187.942139
2023-06-01 04:20:00,386,288.0,188.583069
2023-06-01 04:20:00,387,277.0,204.0
2023-06-01 04:20:00,388,0.0,0.0
2023-06-01 04:20:00,389,0.0,0.0
2023-06-01 04:20:00,390,0.0,0.0
2023-06-01 04:20:00,419,308.0,160.002441
2023-06-01 04:20:00,420,308.0,160.002441
2023-06-01 04:20:00,421,274.0,160.002441
2023-06-01 04:20:00,422,266.0,186.0
2023-06-01 04:20:00,423,266.0,186.0
2023-06-01 04:20:00,432,307.0,220.0
2023-06-01 04:20:00,433,387.744507,267.0
2023-06-01 04:20:00,434,283.0,189.016327
2023-06-01 04:20:00,435,283.0,189.016327
2023-06-01 04:20:00,436,284.0,189.016327
2023-06-01 04:20:00,437,284.0,189.016327
2023-06-01 04:20:00,438,287.0,206.0
2023-06-01 04:20:00,439,288.0,206.0
2023-06-01 04:20:00,440,169.0,120.0
2023-06-01 04:20:00,441,169.0,120.0
2023-06-01 04:20:00,442,176.0,120.0
2023-06-01 04:20:00,443,0.0,0.0
2023-06-01 04:20:00,444,0.0,0.0
2023-06-01 04:20:00,450,232.0,130.414734
2023-06-01 04:20:00,451,137.0,85.0
2023-06-01 04:20:00,452,252.0,130.124817
2023-06-01 04:20:00,453,137.0,85.0
2023-06-01 04:20:00,459,389.484344,276.0
2023-06-01 04:20:00,467,10.75862,5.000153
2023-06-01 04:20:00,468,10.75862,4.000366
2023-06-01 04:20:00,469,0.0,0.0
2023-06-01 04:20:00,471,4.384972,0.0
2023-06-01 04:20:00,472,243.0,170.0
2023-06-01 04:20:00,473,122.0,90.0
2023-06-01 04:20:00,474,247.0,180.0
2023-06-01 04:20:00,475,118.0,90.0
2023-06-01 04:20:00,477,0.0,0.0
2023-06-01 04:20:00,478,0.0,0.0
2023-06-01 04:20:00,479,0.0,0.0
2023-06-01 04:20:00,480,0.0,0.0
2023-06-01 04:20:00,481,0.0,0.0
2023-06-01 04:20:00,482,0.0,0.0
2023-06-01 04:20:00,485,0.0,0.0
2023-06-01 04:20:00,486,0.0,0.0
2023-06-01 04:20:00,487,0.0,0.0
2023-06-01 04:20:00,488,0.0,0.0
2023-06-01 04:20:00,489,1000.0,795.0
2023-06-01 04:20:00,490,1002.0,795.0
2023-06-01 04:20:00,491,969.0,791.0
2023-06-01 04:20:00,492,0.0,0.0
2023-06-01 04:20:00,493,995.0,795.0
2023-06-01 04:20:00,494,994.0,795.0
2023-06-01 04:20:00,495,0.0,0.0
2023-06-01 04:20:00,496,300.0,200.0
2023-06-01 04:20:00,497,0.0,0.0
2023-06-01 04:20:00,498,0.0,0.0
2023-06-01 04:20:00,499,0.0,0.0
2023-06-01 04:20:00,501,299.5,167.006409
2023-06-01 04:20:00,502,167.0,167.0
2023-06-01 04:20:00,503,291.0,204.0
2023-06-01 04:20:00,507,0.0,0.0
2023-06-01 04:20:00,508,0.0,0.0
2023-06-01 04:20:00,511,0.0,0.0
2023-06-01 04:20:00,512,0.0,0.0
2023-06-01 04:20:00,513,338.0,150.0
2023-06-01 04:20:00,514,134.0,120.0
2023-06-01 04:20:00,516,0.0,0.0
2023-06-01 04:20:00,521,939.0,771.769043
2023-06-01 04:20:00,522,939.0,759.479492
2023-06-01 04:20:00,523,0.0,0.0
2023-06-01 04:20:00,524,0.0,0.0
2023-06-01 04:20:00,525,0.0,0.0
2023-06-01 04:20:00,526,0.0,0.0
2023-06-01 04:20:00,527,1357.0,1058.099976
2023-06-01 04:20:00,528,131.0,131.0
2023-06-01 04:20:00,529,860.192322,647.821045
2023-06-01 04:20:00,530,860.192322,641.936279
2023-06-01 04:20:00,533,0.0,0.0
2023-06-01 04:20:00,534,0.0,0.0
2023-06-01 04:20:00,535,0.0,0.0
2023-06-01 04:20:00,536,0.0,0.0
2023-06-01 04:20:00,537,0.0,0.0
2023-06-01 04:20:00,538,0.0,0.0
2023-06-01 04:20:00,539,363.0,174.0
2023-06-01 04:20:00,540,182.0,87.0
2023-06-01 04:20:00,541,0.0,0.0
2023-06-01 04:20:00,542,0.0,0.0
2023-06-01 04:20:00,544,0.0,0.0
2023-06-01 04:20:00,545,1012.0,795.0
2023-06-01 04:20:00,546,350.0,200.0
2023-06-01 04:20:00,547,397.0,200.0
2023-06-01 04:20:00,548,302.0,242.0
2023-06-01 04:20:00,549,275.0,87.0
2023-06-01 04:20:00,550,128.0,43.5
2023-06-01 04:20:00,552,0.0,0.0
2023-06-01 04:20:00,553,0.0,0.0
2023-06-01 04:25:00,1,0.0,0.0
2023-06-01 04:25:00,2,0.0,0.0
2023-06-01 04:25:00,3,0.0,0.0
2023-06-01 04:25:00,4,376.013367,364.991486
2023-06-01 04:25:00,5,0.0,0.0
2023-06-01 04:25:00,6,401.453583,364.991486
2023-06-01 04:25:00,7,0.0,0.0
2023-06-01 04:25:00,8,400.341675,364.991486
2023-06-01 04:25:00,9,424.506409,364.917023
2023-06-01 04:25:00,10,441.413818,364.371613
2023-06-01 04:25:00,11,350.0,200.0
2023-06-01 04:25:00,12,350.0,200.0
2023-06-01 04:25:00,15,424.566528,395.464966
2023-06-01 04:25:00,16,426.931671,395.28186
2023-06-01 04:25:00,17,402.743378,379.79483
2023-06-01 04:25:00,18,379.968414,379.968414
2023-06-01 04:25:00,27,615.0,615.0
2023-06-01 04:25:00,28,612.0,612.0
2023-06-01 04:25:00,29,612.0,612.0
2023-06-01 04:25:00,33,0.0,0.0
2023-06-01 04:25:00,36,999.0,795.0
2023-06-01 04:25:00,37,992.0,795.0
2023-06-01 04:25:00,43,379.731232,281.0
2023-06-01 04:25:00,46,506.0,445.009064
2023-06-01 04:25:00,47,0.0,0.0
2023-06-01 04:25:00,48,424.675659,409.897614
2023-06-01 04:25:00,49,0.0,0.0
2023-06-01 04:25:00,50,0.0,0.0
2023-06-01 04:25:00,51,463.0,405.012726
2023-06-01 04:25:00,52,0.0,0.0
2023-06-01 04:25:00,53,0.0,0.0
2023-06-01 04:25:00,54,0.0,0.0
2023-06-01 04:25:00,55,0.0,0.0
2023-06-01 04:25:00,56,0.0,0.0
2023-06-01 04:25:00,57,0.0,0.0
2023-06-01 04:25:00,58,0.0,0.0
2023-06-01 04:25:00,59,0.0,0.0
2023-06-01 04:25:00,60,0.0,0.0
2023-06-01 04:25:00,61,0.0,0.0
2023-06-01 04:25:00,62,0.0,0.0
2023-06-01 04:25:00,63,0.0,0.0
2023-06-01 04:25:00,64,328.943726,280.956818
2023-06-01 04:25:00,65,0.0,0.0
2023-06-01 04:25:00,66,466.0,280.0
2023-06-01 04:25:00,67,356.79599,349.022614
2023-06-01 04:25:00,68,356.79599,324.449615
2023-06-01 04:25:00,69,734.039246,670.163574
2023-06-01 04:25:00,70,732.541199,670.621338
2023-06-01 04:25:00,71,0.0,0.0
2023-06-01 04:25:00,72,0.0,0.0
2023-06-01 04:25:00,73,0.0,0.0
2023-06-01 04:25:00,74,0.0,0.0
2023-06-01 04:25:00,75,0.0,0.0
2023-06-01 04:25:00,76,0.0,0.0
2023-06-01 04:25:00,77,0.0,0.0
2023-06-01 04:25:00,78,0.0,0.0
2023-06-01 04:25:00,79,0.0,0.0
2023-06-01 04:25:00,80,0.0,0.0
2023-06-01 04:25:00,83,345.229309,330.352753
2023-06-01 04:25:00,84,369.352661,359.506317
2023-06-01 04:25:00,85,363.660889,320.0
2023-06-01 04:25:00,86,349.872131,320.0
2023-06-01 04:25:00,87,387.294403,329.757294
2023-06-01 04:25:00,88,0.0,0.0
2023-06-01 04:25:00,89,455.993927,380.018097
2023-06-01 04:25:00,90,0.0,0.0
2023-06-01 04:25:00,91,0.0,0.0
2023-06-01 04:25:00,92,890.798889,746.754395
2023-06-01 04:25:00,95,0.0,0.0
2023-06-01 04:25:00,96,0.0,0.0
2023-06-01 04:25:00,97,0.0,0.0
2023-06-01 04:25:00,98,0.0,0.0
2023-06-01 04:25:00,99,353.29306,261.0
2023-06-01 04:25:00,100,0.0,0.0
2023-06-01 04:25:00,101,0.0,0.0
2023-06-01 04:25:00,102,0.0,0.0
2023-06-01 04:25:00,103,0.0,0.0
2023-06-01 04:25:00,104,0.0,0.0
2023-06-01 04:25:00,105,0.0,0.0
2023-06-01 04:25:00,106,0.0,0.0
2023-06-01 04:25:00,107,0.0,0.0
2023-06-01 04:25:00,108,0.0,0.0
2023-06-01 04:25:00,112,0.0,0.0
2023-06-01 04:25:00,113,0.0,0.0
2023-06-01 04:25:00,114,0.0,0.0
2023-06-01 04:25:00,115,921.0,750.045654
2023-06-01 04:25:00,116,876.620789,750.045654
2023-06-01 04:25:00,117,0.0,0.0
2023-06-01 04:25:00,118,0.0,0.0
2023-06-01 04:25:00,119,0.0,0.0
2023-06-01 04:25:00,120,0.0,0.0
2023-06-01 04:25:00,126,0.0,0.0
2023-06-01 04:25:00,127,0.0,0.0
2023-06-01 04:25:00,128,1004.0,750.0
2023-06-01 04:25:00,129,1000.0,750.0
2023-06-01 04:25:00,130,0.0,0.0
2023-06-01 04:25:00,131,992.0,718.0
2023-06-01 04:25:00,132,960.0,758.0
2023-06-01 04:25:00,133,983.0,755.0
2023-06-01 04:25:00,134,196.852463,186.852463
2023-06-01 04:25:00,135,291.0,210.0
2023-06-01 04:25:00,136,166.5,110.5
2023-06-01 04:25:00,137,166.5,110.5
2023-06-01 04:25:00,138,187.0,124.0
2023-06-01 04:25:00,139,0.0,0.0
2023-06-01 04:25:00,140,0.0,0.0
2023-06-01 04:25:00,141,0.0,0.0
2023-06-01 04:25:00,142,173.5,88.0
2023-06-01 04:25:00,143,173.5,89.143059
2023-06-01 04:25:00,144,178.0,104.0
2023-06-01 04:25:00,145,171.5,88.436272
2023-06-01 04:25:00,146,171.5,88.436272
2023-06-01 04:25:00,147,175.0,104.0
2023-06-01 04:25:00,150,0.0,0.0
2023-06-01 04:25:00,151,0.0,0.0
2023-06-01 04:25:00,152,0.0,0.0
2023-06-01 04:25:00,153,0.0,0.0
2023-06-01 04:25:00,154,0.0,0.0
2023-06-01 04:25:00,155,0.0,0.0
2023-06-01 04:25:00,156,410.0,350.0
2023-06-01 04:25:00,158,0.0,0.0
2023-06-01 04:25:00,159,0.0,0.0
2023-06-01 04:25:00,160,0.0,0.0
2023-06-01 04:25:00,161,0.0,0.0
2023-06-01 04:25:00,162,300.0,220.0
2023-06-01 04:25:00,166,0.0,0.0
2023-06-01 04:25:00,167,0.0,0.0
2023-06-01 04:25:00,168,0.0,0.0
2023-06-01 04:25:00,169,0.0,0.0
2023-06-01 04:25:00,170,0.0,0.0
2023-06-01 04:25:00,171,0.0,0.0
2023-06-01 04:25:00,172,0.0,0.0
2023-06-01 04:25:00,173,0.0,0.0
2023-06-01 04:25:00,174,0.0,0.0
2023-06-01 04:25:00,175,300.199066,162.0
2023-06-01 04:25:00,176,304.319122,163.895782
2023-06-01 04:25:00,177,300.0,216.0
2023-06-01 04:25:00,178,0.0,0.0
2023-06-01 04:25:00,179,0.0,0.0
2023-06-01 04:25:00,180,0.0,0.0
2023-06-01 04:25:00,181,0.0,0.0
2023-06-01 04:25:00,182,0.0,0.0
2023-06-01 04:25:00,183,0.0,0.0
2023-06-01 04:25:00,184,0.0,0.0
2023-06-01 04:25:00,185,0.0,0.0
2023-06-01 04:25:00,186,0.0,0.0
2023-06-01 04:25:00,187,0.0,0.0
2023-06-01 04:25:00,188,0.0,0.0
2023-06-01 04:25:00,189,0.0,0.0
2023-06-01 04:25:00,190,1000.0,795.0
2023-06-01 04:25:00,191,1000.0,795.0
2023-06-01 04:25:00,193,0.0,0.0
2023-06-01 04:25:00,194,0.0,0.0
2023-06-01 04:25:00,195,0.0,0.0
2023-06-01 04:25:00,196,0.0,0.0
2023-06-01 04:25:00,197,0.0,0.0
2023-06-01 04:25:00,198,200.0,120.0
2023-06-01 04:25:00,200,0.0,0.0
2023-06-01 04:25:00,207,0.0,0.0
2023-06-01 04:25:00,208,0.0,0.0
2023-06-01 04:25:00,209,0.0,0.0
2023-06-01 04:25:00,210,0.0,0.0
2023-06-01 04:25:00,211,0.0,0.0
2023-06-01 04:25:00,212,0.0,0.0
2023-06-01 04:25:00,213,0.0,0.0
2023-06-01 04:25:00,214,0.0,0.0
2023-06-01 04:25:00,215,0.0,0.0
2023-06-01 04:25:00,216,0.0,0.0
2023-06-01 04:25:00,217,0.0,0.0
2023-06-01 04:25:00,218,27.0,20.99826
2023-06-01 04:25:00,219,0.0,0.0
2023-06-01 04:25:00,220,0.0,0.0
2023-06-01 04:25:00,231,0.0,0.0
2023-06-01 04:25:00,232,0.0,0.0
2023-06-01 04:25:00,233,0.0,0.0
2023-06-01 04:25:00,234,0.0,0.0
2023-06-01 04:25:00,237,0.0,0.0
2023-06-01 04:25:00,238,0.0,0.0
2023-06-01 04:25:00,240,292.0,200.0
2023-06-01 04:25:00,241,144.0,100.0
2023-06-01 04:25:00,242,0.0,0.0
2023-06-01 04:25:00,243,0.0,0.0
2023-06-01 04:25:00,244,0.0,0.0
2023-06-01 04:25:00,247,0.0,0.0
2023-06-01 04:25:00,248,0.0,0.0
2023-06-01 04:25:00,249,0.0,0.0
2023-06-01 04:25:00,250,0.0,0.0
2023-06-01 04:25:00,251,0.0,0.0
2023-06-01 04:25:00,252,0.0,0.0
2023-06-01 04:25:00,253,0.0,0.0
2023-06-01 04:25:00,254,0.0,0.0
2023-06-01 04:25:00,255,257.0,175.0
2023-06-01 04:25:00,256,0.0,0.0
2023-06-01 04:25:00,257,134.5,111.0
2023-06-01 04:25:00,258,0.0,0.0
2023-06-01 04:25:00,259,0.0,0.0
2023-06-01 04:25:00,260,0.0,0.0
2023-06-01 04:25:00,264,10.0,5.000229
2023-06-01 04:25:00,265,0.0,0.0
2023-06-01 04:25:00,266,300.0,230.0
2023-06-01 04:25:00,267,0.0,0.0
2023-06-01 04:25:00,268,0.0,0.0
2023-06-01 04:25:00,269,0.0,0.0
2023-06-01 04:25:00,270,0.0,0.0
2023-06-01 04:25:00,271,0.0,0.0
2023-06-01 04:25:00,272,0.0,0.0
2023-06-01 04:25:00,273,0.0,0.0
2023-06-01 04:25:00,274,0.0,0.0
2023-06-01 04:25:00,275,0.0,0.0
2023-06-01 04:25:00,276,0.0,0.0
2023-06-01 04:25:00,277,0.0,0.0
2023-06-01 04:25:00,278,0.0,0.0
2023-06-01 04:25:00,279,0.0,0.0
2023-06-01 04:25:00,280,0.0,0.0
2023-06-01 04:25:00,281,0.0,0.0
2023-06-01 04:25:00,282,0.0,0.0
2023-06-01 04:25:00,283,0.0,0.0
2023-06-01 04:25:00,284,0.0,0.0
2023-06-01 04:25:00,285,25.270218,0.0
2023-06-01 04:25:00,286,10.680446,0.0
2023-06-01 04:25:00,287,0.0,0.0
2023-06-01 04:25:00,288,0.0,0.0
2023-06-01 04:25:00,289,0.0,0.0
2023-06-01 04:25:00,290,0.0,0.0
2023-06-01 04:25:00,291,0.0,0.0
2023-06-01 04:25:00,292,0.0,0.0
2023-06-01 04:25:00,293,0.0,0.0
2023-06-01 04:25:00,294,0.0,0.0
2023-06-01 04:25:00,299,0.0,0.0
2023-06-01 04:25:00,300,0.0,0.0
2023-06-01 04:25:00,301,0.0,0.0
2023-06-01 04:25:00,302,0.0,0.0
2023-06-01 04:25:00,303,0.0,0.0
2023-06-01 04:25:00,304,0.0,0.0
2023-06-01 04:25:00,305,394.0,310.000916
2023-06-01 04:25:00,306,375.0,297.007629
2023-06-01 04:25:00,307,304.174408,207.007019
2023-06-01 04:25:00,308,0.0,0.0
2023-06-01 04:25:00,309,0.0,0.0
2023-06-01 04:25:00,310,0.0,0.0
2023-06-01 04:25:00,311,0.0,0.0
2023-06-01 04:25:00,312,0.0,0.0
2023-06-01 04:25:00,313,0.0,0.0
2023-06-01 04:25:00,314,0.0,0.0
2023-06-01 04:25:00,315,0.0,0.0
2023-06-01 04:25:00,316,0.0,0.0
2023-06-01 04:25:00,317,0.0,0.0
2023-06-01 04:25:00,318,0.0,0.0
2023-06-01 04:25:00,319,0.0,0.0
2023-06-01 04:25:00,320,0.0,0.0
2023-06-01 04:25:00,321,0.0,0.0
2023-06-01 04:25:00,322,0.0,0.0
2023-06-01 04:25:00,323,0.0,0.0
2023-06-01 04:25:00,324,0.0,0.0
2023-06-01 04:25:00,325,0.0,0.0
2023-06-01 04:25:00,326,0.0,0.0
2023-06-01 04:25:00,327,0.0,0.0
2023-06-01 04:25:00,328,0.0,0.0
2023-06-01 04:25:00,329,0.0,0.0
2023-06-01 04:25:00,330,0.0,0.0
2023-06-01 04:25:00,331,815.968628,644.669189
2023-06-01 04:25:00,332,0.0,0.0
2023-06-01 04:25:00,333,0.0,0.0
2023-06-01 04:25:00,334,0.0,0.0
2023-06-01 04:25:00,335,0.0,0.0
2023-06-01 04:25:00,336,0.0,0.0
2023-06-01 04:25:00,337,0.0,0.0
2023-06-01 04:25:00,338,0.0,0.0
2023-06-01 04:25:00,339,0.0,0.0
2023-06-01 04:25:00,340,818.0,679.115845
2023-06-01 04:25:00,341,817.0,677.456421
2023-06-01 04:25:00,342,166.0,135.0
2023-06-01 04:25:00,343,0.0,0.0
2023-06-01 04:25:00,344,0.0,0.0
2023-06-01 04:25:00,345,0.0,0.0
2023-06-01 04:25:00,346,0.0,0.0
2023-06-01 04:25:00,347,163.0,163.0
2023-06-01 04:25:00,348,165.666672,119.991135
2023-06-01 04:25:00,349,165.666672,119.991135
2023-06-01 04:25:00,350,0.0,0.0
2023-06-01 04:25:00,351,192.666672,119.991135
2023-06-01 04:25:00,352,0.0,0.0
2023-06-01 04:25:00,353,0.0,0.0
2023-06-01 04:25:00,354,0.0,0.0
2023-06-01 04:25:00,355,0.0,0.0
2023-06-01 04:25:00,356,0.0,0.0
2023-06-01 04:25:00,357,26.5,10.0
2023-06-01 04:25:00,358,0.0,0.0
2023-06-01 04:25:00,359,0.0,0.0
2023-06-01 04:25:00,360,0.0,0.0
2023-06-01 04:25:00,361,0.0,0.0
2023-06-01 04:25:00,362,23.0,7.0
2023-06-01 04:25:00,363,23.0,10.0
2023-06-01 04:25:00,364,771.056763,665.0
2023-06-01 04:25:00,365,0.0,0.0
2023-06-01 04:25:00,366,0.0,0.0
2023-06-01 04:25:00,367,426.554626,355.0
2023-06-01 04:25:00,368,0.0,0.0
2023-06-01 04:25:00,369,0.0,0.0
2023-06-01 04:25:00,370,0.0,0.0
2023-06-01 04:25:00,371,0.0,0.0
2023-06-01 04:25:00,372,0.0,0.0
2023-06-01 04:25:00,373,0.0,0.0
2023-06-01 04:25:00,374,0.0,0.0
2023-06-01 04:25:00,375,0.0,0.0
2023-06-01 04:25:00,376,0.0,0.0
2023-06-01 04:25:00,377,0.0,0.0
2023-06-01 04:25:00,378,0.0,0.0
2023-06-01 04:25:00,379,0.0,0.0
2023-06-01 04:25:00,380,0.0,0.0
2023-06-01 04:25:00,381,0.0,0.0
2023-06-01 04:25:00,382,0.0,0.0
2023-06-01 04:25:00,383,0.0,0.0
2023-06-01 04:25:00,384,0.0,0.0
2023-06-01 04:25:00,385,288.0,188.018433
2023-06-01 04:25:00,386,288.0,188.934021
2023-06-01 04:25:00,387,277.0,204.0
2023-06-01 04:25:00,388,0.0,0.0
2023-06-01 04:25:00,389,0.0,0.0
2023-06-01 04:25:00,390,0.0,0.0
2023-06-01 04:25:00,419,308.0,160.002441
2023-06-01 04:25:00,420,308.0,160.002441
2023-06-01 04:25:00,421,274.0,160.002441
2023-06-01 04:25:00,422,266.0,186.0
2023-06-01 04:25:00,423,266.0,186.0
2023-06-01 04:25:00,432,307.0,220.0
2023-06-01 04:25:00,433,388.062988,267.0
2023-06-01 04:25:00,434,283.0,189.016327
2023-06-01 04:25:00,435,283.0,189.016327
2023-06-01 04:25:00,436,284.0,189.016327
2023-06-01 04:25:00,437,284.0,189.016327
2023-06-01 04:25:00,438,287.0,206.0
2023-06-01 04:25:00,439,288.0,206.0
2023-06-01 04:25:00,440,169.0,120.0
2023-06-01 04:25:00,441,169.0,120.0
2023-06-01 04:25:00,442,176.0,120.0
2023-06-01 04:25:00,443,0.0,0.0
2023-06-01 04:25:00,444,0.0,0.0
2023-06-01 04:25:00,450,232.0,130.414734
2023-06-01 04:25:00,451,137.0,85.0
2023-06-01 04:25:00,452,252.0,130.094299
2023-06-01 04:25:00,453,137.0,85.0
2023-06-01 04:25:00,459,394.674622,276.0
2023-06-01 04:25:00,467,10.75862,5.000153
2023-06-01 04:25:00,468,10.75862,4.000366
2023-06-01 04:25:00,469,0.0,0.0
2023-06-01 04:25:00,471,4.137206,0.0
2023-06-01 04:25:00,472,243.0,170.0
2023-06-01 04:25:00,473,122.0,90.0
2023-06-01 04:25:00,474,247.0,180.0
2023-06-01 04:25:00,475,118.0,90.0
2023-06-01 04:25:00,477,0.0,0.0
2023-06-01 04:25:00,478,0.0,0.0
2023-06-01 04:25:00,479,0.0,0.0
2023-06-01 04:25:00,480,0.0,0.0
2023-06-01 04:25:00,481,0.0,0.0
2023-06-01 04:25:00,482,0.0,0.0
2023-06-01 04:25:00,485,0.0,0.0
2023-06-01 04:25:00,486,0.0,0.0
2023-06-01 04:25:00,487,0.0,0.0
2023-06-01 04:25:00,488,0.0,0.0
2023-06-01 04:25:00,489,1000.0,795.0
2023-06-01 04:25:00,490,1002.0,795.0
2023-06-01 04:25:00,491,969.0,791.0
2023-06-01 04:25:00,492,0.0,0.0
2023-06-01 04:25:00,493,995.0,795.0
2023-06-01 04:25:00,494,994.0,795.0
2023-06-01 04:25:00,495,0.0,0.0
2023-06-01 04:25:00,496,300.0,200.0
2023-06-01 04:25:00,497,0.0,0.0
2023-06-01 04:25:00,498,0.0,0.0
2023-06-01 04:25:00,499,0.0,0.0
2023-06-01 04:25:00,501,299.5,167.006409
2023-06-01 04:25:00,502,167.0,167.0
2023-06-01 04:25:00,503,291.0,204.0
2023-06-01 04:25:00,507,0.0,0.0
2023-06-01 04:25:00,508,0.0,0.0
2023-06-01 04:25:00,511,0.0,0.0
2023-06-01 04:25:00,512,0.0,0.0
2023-06-01 04:25:00,513,338.0,150.0
2023-06-01 04:25:00,514,134.0,120.0
2023-06-01 04:25:00,516,0.0,0.0
2023-06-01 04:25:00,521,939.0,764.702332
2023-06-01 04:25:00,522,939.0,753.990112
2023-06-01 04:25:00,523,0.0,0.0
2023-06-01 04:25:00,524,0.0,0.0
2023-06-01 04:25:00,525,0.0,0.0
2023-06-01 04:25:00,526,0.0,0.0
2023-06-01 04:25:00,527,1357.0,1058.099976
2023-06-01 04:25:00,528,131.0,131.0
2023-06-01 04:25:00,529,860.192322,632.162476
2023-06-01 04:25:00,530,860.192322,630.439575
2023-06-01 04:25:00,533,0.0,0.0
2023-06-01 04:25:00,534,0.0,0.0
2023-06-01 04:25:00,535,0.0,0.0
2023-06-01 04:25:00,536,0.0,0.0
2023-06-01 04:25:00,537,0.0,0.0
2023-06-01 04:25:00,538,0.0,0.0
2023-06-01 04:25:00,539,363.0,174.0
2023-06-01 04:25:00,540,182.0,87.0
2023-06-01 04:25:00,541,0.0,0.0
2023-06-01 04:25:00,542,0.0,0.0
2023-06-01 04:25:00,544,0.0,0.0
2023-06-01 04:25:00,545,1012.0,795.0
2023-06-01 04:25:00,546,350.0,200.0
2023-06-01 04:25:00,547,397.0,200.0
2023-06-01 04:25:00,548,302.0,242.0
2023-06-01 04:25:00,549,275.0,87.0
2023-06-01 04:25:00,550,128.0,43.5
2023-06-01 04:25:00,552,0.0,0.0
2023-06-01 04:25:00,553,0.0,0.0
2023-06-01 04:30:00,1,0.0,0.0
2023-06-01 04:30:00,2,0.0,0.0
2023-06-01 04:30:00,3,0.0,0.0
2023-06-01 04:30:00,4,375.48938,364.991486
2023-06-01 04:30:00,5,0.0,0.0
2023-06-01 04:30:00,6,400.212891,364.991486
2023-06-01 04:30:00,7,0.0,0.0
2023-06-01 04:30:00,8,413.872406,364.991486
2023-06-01 04:30:00,9,423.867218,364.917023
2023-06-01 04:30:00,10,440.599243,364.32193
2023-06-01 04:30:00,11,350.0,200.0
2023-06-01 04:30:00,12,350.0,200.0
2023-06-01 04:30:00,15,420.614807,395.28186
2023-06-01 04:30:00,16,426.086273,395.464966
2023-06-01 04:30:00,17,379.819733,379.819733
2023-06-01 04:30:00,18,379.968414,379.968414
2023-06-01 04:30:00,27,615.0,615.0
2023-06-01 04:30:00,28,612.0,612.0
2023-06-01 04:30:00,29,612.0,612.0
2023-06-01 04:30:00,33,0.0,0.0
2023-06-01 04:30:00,36,999.0,795.0
2023-06-01 04:30:00,37,992.0,795.0
2023-06-01 04:30:00,43,382.77652,281.0
2023-06-01 04:30:00,46,506.0,445.009064
2023-06-01 04:30:00,47,0.0,0.0
2023-06-01 04:30:00,48,422.323822,409.897614
2023-06-01 04:30:00,49,0.0,0.0
2023-06-01 04:30:00,50,0.0,0.0
2023-06-01 04:30:00,51,463.0,405.012726
2023-06-01 04:30:00,52,0.0,0.0
2023-06-01 04:30:00,53,0.0,0.0
2023-06-01 04:30:00,54,0.0,0.0
2023-06-01 04:30:00,55,0.0,0.0
2023-06-01 04:30:00,56,0.0,0.0
2023-06-01 04:30:00,57,0.0,0.0
2023-06-01 04:30:00,58,0.0,0.0
2023-06-01 04:30:00,59,0.0,0.0
2023-06-01 04:30:00,60,0.0,0.0
2023-06-01 04:30:00,61,0.0,0.0
2023-06-01 04:30:00,62,0.0,0.0
2023-06-01 04:30:00,63,0.0,0.0
2023-06-01 04:30:00,64,331.297668,280.956818
2023-06-01 04:30:00,65,0.0,0.0
2023-06-01 04:30:00,66,466.0,280.0
2023-06-01 04:30:00,67,356.79599,349.022614
2023-06-01 04:30:00,68,356.79599,324.449615
2023-06-01 04:30:00,69,734.039246,670.220703
2023-06-01 04:30:00,70,732.541199,670.506836
2023-06-01 04:30:00,71,0.0,0.0
2023-06-01 04:30:00,72,0.0,0.0
2023-06-01 04:30:00,73,0.0,0.0
2023-06-01 04:30:00,74,0.0,0.0
2023-06-01 04:30:00,75,0.0,0.0
2023-06-01 04:30:00,76,0.0,0.0
2023-06-01 04:30:00,77,0.0,0.0
2023-06-01 04:30:00,78,0.0,0.0
2023-06-01 04:30:00,79,0.0,0.0
2023-06-01 04:30:00,80,0.0,0.0
2023-06-01 04:30:00,83,351.313446,330.352753
2023-06-01 04:30:00,84,374.431091,359.506317
2023-06-01 04:30:00,85,357.825775,320.0
2023-06-01 04:30:00,86,349.781036,320.0
2023-06-01 04:30:00,87,382.851227,329.757294
2023-06-01 04:30:00,88,0.0,0.0
2023-06-01 04:30:00,89,455.993927,380.018097
2023-06-01 04:30:00,90,0.0,0.0
2023-06-01 04:30:00,91,0.0,0.0
2023-06-01 04:30:00,92,867.080017,746.662842
2023-06-01 04:30:00,95,0.0,0.0
2023-06-01 04:30:00,96,0.0,0.0
2023-06-01 04:30:00,97,0.0,0.0
2023-06-01 04:30:00,98,0.0,0.0
2023-06-01 04:30:00,99,356.831909,261.0
2023-06-01 04:30:00,100,0.0,0.0
2023-06-01 04:30:00,101,0.0,0.0
2023-06-01 04:30:00,102,0.0,0.0
2023-06-01 04:30:00,103,0.0,0.0
2023-06-01 04:30:00,104,0.0,0.0
2023-06-01 04:30:00,105,0.0,0.0
2023-06-01 04:30:00,106,0.0,0.0
2023-06-01 04:30:00,107,0.0,0.0
2023-06-01 04:30:00,108,0.0,0.0
2023-06-01 04:30:00,112,0.0,0.0
2023-06-01 04:30:00,113,0.0,0.0
2023-06-01 04:30:00,114,0.0,0.0
2023-06-01 04:30:00,115,914.591187,750.045654
2023-06-01 04:30:00,116,817.999573,750.045654
2023-06-01 04:30:00,117,0.0,0.0
2023-06-01 04:30:00,118,0.0,0.0
2023-06-01 04:30:00,119,0.0,0.0
2023-06-01 04:30:00,120,0.0,0.0
2023-06-01 04:30:00,126,0.0,0.0
2023-06-01 04:30:00,127,0.0,0.0
2023-06-01 04:30:00,128,1004.0,750.0
2023-06-01 04:30:00,129,1000.0,750.0
2023-06-01 04:30:00,130,0.0,0.0
2023-06-01 04:30:00,131,992.0,718.0
2023-06-01 04:30:00,132,960.0,758.0
2023-06-01 04:30:00,133,983.0,755.0
2023-06-01 04:30:00,134,193.167542,183.167542
2023-06-01 04:30:00,135,291.0,210.0
2023-06-01 04:30:00,136,166.5,110.5
2023-06-01 04:30:00,137,166.5,110.5
2023-06-01 04:30:00,138,187.0,124.0
2023-06-01 04:30:00,139,0.0,0.0
2023-06-01 04:30:00,140,0.0,0.0
2023-06-01 04:30:00,141,0.0,0.0
2023-06-01 04:30:00,142,173.5,88.0
2023-06-01 04:30:00,143,173.5,89.143059
2023-06-01 04:30:00,144,178.0,104.0
2023-06-01 04:30:00,145,171.5,88.436272
2023-06-01 04:30:00,146,171.5,88.436272
2023-06-01 04:30:00,147,175.0,104.0
2023-06-01 04:30:00,150,0.0,0.0
2023-06-01 04:30:00,151,0.0,0.0
2023-06-01 04:30:00,152,0.0,0.0
2023-06-01 04:30:00,153,0.0,0.0
2023-06-01 04:30:00,154,0.0,0.0
2023-06-01 04:30:00,155,0.0,0.0
2023-06-01 04:30:00,156,410.0,350.0
2023-06-01 04:30:00,158,0.0,0.0
2023-06-01 04:30:00,159,0.0,0.0
2023-06-01 04:30:00,160,0.0,0.0
2023-06-01 04:30:00,161,0.0,0.0
2023-06-01 04:30:00,162,300.0,220.0
2023-06-01 04:30:00,166,0.0,0.0
2023-06-01 04:30:00,167,0.0,0.0
2023-06-01 04:30:00,168,0.0,0.0
2023-06-01 04:30:00,169,0.0,0.0
2023-06-01 04:30:00,170,0.0,0.0
2023-06-01 04:30:00,171,0.0,0.0
2023-06-01 04:30:00,172,0.0,0.0
2023-06-01 04:30:00,173,0.0,0.0
2023-06-01 04:30:00,174,0.0,0.0
2023-06-01 04:30:00,175,300.122772,162.0
2023-06-01 04:30:00,176,304.319122,163.838593
2023-06-01 04:30:00,177,300.0,216.0
2023-06-01 04:30:00,178,0.0,0.0
2023-06-01 04:30:00,179,0.0,0.0
2023-06-01 04:30:00,180,0.0,0.0
2023-06-01 04:30:00,181,0.0,0.0
2023-06-01 04:30:00,182,0.0,0.0
2023-06-01 04:30:00,183,0.0,0.0
2023-06-01 04:30:00,184,0.0,0.0
2023-06-01 04:30:00,185,0.0,0.0
2023-06-01 04:30:00,186,0.0,0.0
2023-06-01 04:30:00,187,0.0,0.0
2023-06-01 04:30:00,188,0.0,0.0
2023-06-01 04:30:00,189,0.0,0.0
2023-06-01 04:30:00,190,1000.0,795.0
2023-06-01 04:30:00,191,1000.0,795.0
2023-06-01 04:30:00,193,0.0,0.0
2023-06-01 04:30:00,194,0.0,0.0
2023-06-01 04:30:00,195,0.0,0.0
2023-06-01 04:30:00,196,0.0,0.0
2023-06-01 04:30:00,197,0.0,0.0
2023-06-01 04:30:00,198,200.0,120.0
2023-06-01 04:30:00,200,0.0,0.0
2023-06-01 04:30:00,207,0.0,0.0
2023-06-01 04:30:00,208,0.0,0.0
2023-06-01 04:30:00,209,0.0,0.0
2023-06-01 04:30:00,210,0.0,0.0
2023-06-01 04:30:00,211,0.0,0.0
2023-06-01 04:30:00,212,0.0,0.0
2023-06-01 04:30:00,213,0.0,0.0
2023-06-01 04:30:00,214,0.0,0.0
2023-06-01 04:30:00,215,0.0,0.0
2023-06-01 04:30:00,216,0.0,0.0
2023-06-01 04:30:00,217,0.0,0.0
2023-06-01 04:30:00,218,27.0,20.99826
2023-06-01 04:30:00,219,0.0,0.0
2023-06-01 04:30:00,220,0.0,0.0
2023-06-01 04:30:00,231,0.0,0.0
2023-06-01 04:30:00,232,0.0,0.0
2023-06-01 04:30:00,233,0.0,0.0
2023-06-01 04:30:00,234,0.0,0.0
2023-06-01 04:30:00,237,0.0,0.0
2023-06-01 04:30:00,238,0.0,0.0
2023-06-01 04:30:00,240,292.0,200.0
2023-06-01 04:30:00,241,144.0,100.0
2023-06-01 04:30:00,242,0.0,0.0
2023-06-01 04:30:00,243,0.0,0.0
2023-06-01 04:30:00,244,0.0,0.0
2023-06-01 04:30:00,247,0.0,0.0
2023-06-01 04:30:00,248,0.0,0.0
2023-06-01 04:30:00,249,0.0,0.0
2023-06-01 04:30:00,250,0.0,0.0
2023-06-01 04:30:00,251,0.0,0.0
2023-06-01 04:30:00,252,0.0,0.0
2023-06-01 04:30:00,253,0.0,0.0
2023-06-01 04:30:00,254,0.0,0.0
2023-06-01 04:30:00,255,257.0,175.0
2023-06-01 04:30:00,256,0.0,0.0
2023-06-01 04:30:00,257,134.5,111.0
2023-06-01 04:30:00,258,0.0,0.0
2023-06-01 04:30:00,259,0.0,0.0
2023-06-01 04:30:00,260,0.0,0.0
2023-06-01 04:30:00,264,10.0,5.000229
2023-06-01 04:30:00,265,0.0,0.0
2023-06-01 04:30:00,266,300.0,230.0
2023-06-01 04:30:00,267,0.0,0.0
2023-06-01 04:30:00,268,0.0,0.0
2023-06-01 04:30:00,269,0.0,0.0
2023-06-01 04:30:00,270,0.0,0.0
2023-06-01 04:30:00,271,0.0,0.0
2023-06-01 04:30:00,272,0.0,0.0
2023-06-01 04:30:00,273,0.0,0.0
2023-06-01 04:30:00,274,0.0,0.0
2023-06-01 04:30:00,275,0.0,0.0
2023-06-01 04:30:00,276,0.0,0.0
2023-06-01 04:30:00,277,0.0,0.0
2023-06-01 04:30:00,278,0.0,0.0
2023-06-01 04:30:00,279,0.0,0.0
2023-06-01 04:30:00,280,0.0,0.0
2023-06-01 04:30:00,281,0.0,0.0
2023-06-01 04:30:00,282,0.0,0.0
2023-06-01 04:30:00,283,0.0,0.0
2023-06-01 04:30:00,284,0.0,0.0
2023-06-01 04:30:00,285,25.689465,0.0
2023-06-01 04:30:00,286,78.0,50.0
2023-06-01 04:30:00,287,0.0,0.0
2023-06-01 04:30:00,288,0.0,0.0
2023-06-01 04:30:00,289,0.0,0.0
2023-06-01 04:30:00,290,0.0,0.0
2023-06-01 04:30:00,291,0.0,0.0
2023-06-01 04:30:00,292,0.0,0.0
2023-06-01 04:30:00,293,0.0,0.0
2023-06-01 04:30:00,294,0.0,0.0
2023-06-01 04:30:00,299,0.0,0.0
2023-06-01 04:30:00,300,0.0,0.0
2023-06-01 04:30:00,301,0.0,0.0
2023-06-01 04:30:00,302,0.0,0.0
2023-06-01 04:30:00,303,0.0,0.0
2023-06-01 04:30:00,304,0.0,0.0
2023-06-01 04:30:00,305,394.0,310.000916
2023-06-01 04:30:00,306,375.0,297.007629
2023-06-01 04:30:00,307,303.918762,207.007019
2023-06-01 04:30:00,308,0.0,0.0
2023-06-01 04:30:00,309,0.0,0.0
2023-06-01 04:30:00,310,0.0,0.0
2023-06-01 04:30:00,311,0.0,0.0
2023-06-01 04:30:00,312,0.0,0.0
2023-06-01 04:30:00,313,0.0,0.0
2023-06-01 04:30:00,314,0.0,0.0
2023-06-01 04:30:00,315,0.0,0.0
2023-06-01 04:30:00,316,0.0,0.0
2023-06-01 04:30:00,317,0.0,0.0
2023-06-01 04:30:00,318,0.0,0.0
2023-06-01 04:30:00,319,0.0,0.0
2023-06-01 04:30:00,320,0.0,0.0
2023-06-01 04:30:00,321,0.0,0.0
2023-06-01 04:30:00,322,0.0,0.0
2023-06-01 04:30:00,323,0.0,0.0
2023-06-01 04:30:00,324,0.0,0.0
2023-06-01 04:30:00,325,0.0,0.0
2023-06-01 04:30:00,326,0.0,0.0
2023-06-01 04:30:00,327,0.0,0.0
2023-06-01 04:30:00,328,0.0,0.0
2023-06-01 04:30:00,329,0.0,0.0
2023-06-01 04:30:00,330,0.0,0.0
2023-06-01 04:30:00,331,812.475159,644.669189
2023-06-01 04:30:00,332,0.0,0.0
2023-06-01 04:30:00,333,0.0,0.0
2023-06-01 04:30:00,334,0.0,0.0
2023-06-01 04:30:00,335,0.0,0.0
2023-06-01 04:30:00,336,0.0,0.0
2023-06-01 04:30:00,337,0.0,0.0
2023-06-01 04:30:00,338,0.0,0.0
2023-06-01 04:30:00,339,0.0,0.0
2023-06-01 04:30:00,340,818.0,679.364746
2023-06-01 04:30:00,341,817.0,677.456421
2023-06-01 04:30:00,342,166.0,135.0
2023-06-01 04:30:00,343,0.0,0.0
2023-06-01 04:30:00,344,0.0,0.0
2023-06-01 04:30:00,345,0.0,0.0
2023-06-01 04:30:00,346,0.0,0.0
2023-06-01 04:30:00,347,163.0,163.0
2023-06-01 04:30:00,348,165.666672,119.991135
2023-06-01 04:30:00,349,165.666672,119.991135
2023-06-01 04:30:00,350,0.0,0.0
2023-06-01 04:30:00,351,192.666672,119.991135
2023-06-01 04:30:00,352,0.0,0.0
2023-06-01 04:30:00,353,0.0,0.0
2023-06-01 04:30:00,354,0.0,0.0
2023-06-01 04:30:00,355,0.0,0.0
2023-06-01 04:30:00,356,0.0,0.0
2023-06-01 04:30:00,357,26.5,10.0
2023-06-01 04:30:00,358,0.0,0.0
2023-06-01 04:30:00,359,0.0,0.0
2023-06-01 04:30:00,360,0.0,0.0
2023-06-01 04:30:00,361,0.0,0.0
2023-06-01 04:30:00,362,23.0,7.0
2023-06-01 04:30:00,363,23.0,10.0
2023-06-01 04:30:00,364,771.056763,665.0
2023-06-01 04:30:00,365,0.0,0.0
2023-06-01 04:30:00,366,0.0,0.0
2023-06-01 04:30:00,367,426.554626,355.0
2023-06-01 04:30:00,368,0.0,0.0
2023-06-01 04:30:00,369,0.0,0.0
2023-06-01 04:30:00,370,0.0,0.0
2023-06-01 04:30:00,371,0.0,0.0
2023-06-01 04:30:00,372,0.0,0.0
2023-06-01 04:30:00,373,0.0,0.0
2023-06-01 04:30:00,374,0.0,0.0
2023-06-01 04:30:00,375,0.0,0.0
2023-06-01 04:30:00,376,0.0,0.0
2023-06-01 04:30:00,377,0.0,0.0
2023-06-01 04:30:00,378,0.0,0.0
2023-06-01 04:30:00,379,0.0,0.0
2023-06-01 04:30:00,380,0.0,0.0
2023-06-01 04:30:00,381,0.0,0.0
2023-06-01 04:30:00,382,0.0,0.0
2023-06-01 04:30:00,383,0.0,0.0
2023-06-01 04:30:00,384,0.0,0.0
2023-06-01 04:30:00,385,288.0,187.987915
2023-06-01 04:30:00,386,288.0,187.392822
2023-06-01 04:30:00,387,277.0,204.0
2023-06-01 04:30:00,388,0.0,0.0
2023-06-01 04:30:00,389,0.0,0.0
2023-06-01 04:30:00,390,0.0,0.0
2023-06-01 04:30:00,419,308.0,160.002441
2023-06-01 04:30:00,420,308.0,160.002441
2023-06-01 04:30:00,421,274.0,160.002441
2023-06-01 04:30:00,422,266.0,186.0
2023-06-01 04:30:00,423,266.0,186.0
2023-06-01 04:30:00,432,307.0,220.0
2023-06-01 04:30:00,433,387.345886,267.0
2023-06-01 04:30:00,434,283.0,189.016327
2023-06-01 04:30:00,435,283.0,189.016327
2023-06-01 04:30:00,436,284.0,189.016327
2023-06-01 04:30:00,437,284.0,189.016327
2023-06-01 04:30:00,438,287.0,206.0
2023-06-01 04:30:00,439,288.0,206.0
2023-06-01 04:30:00,440,169.0,120.0
2023-06-01 04:30:00,441,169.0,120.0
2023-06-01 04:30:00,442,176.0,120.0
2023-06-01 04:30:00,443,0.0,0.0
2023-06-01 04:30:00,444,0.0,0.0
2023-06-01 04:30:00,450,232.0,130.414734
2023-06-01 04:30:00,451,137.0,85.0
2023-06-01 04:30:00,452,252.0,130.094299
2023-06-01 04:30:00,453,137.0,85.0
2023-06-01 04:30:00,459,396.168823,276.0
2023-06-01 04:30:00,467,10.75862,5.000153
2023-06-01 04:30:00,468,10.75862,4.000366
2023-06-01 04:30:00,469,0.0,0.0
2023-06-01 04:30:00,471,4.5058,0.0
2023-06-01 04:30:00,472,243.0,170.0
2023-06-01 04:30:00,473,122.0,90.0
2023-06-01 04:30:00,474,247.0,180.0
2023-06-01 04:30:00,475,118.0,90.0
2023-06-01 04:30:00,477,0.0,0.0
2023-06-01 04:30:00,478,0.0,0.0
2023-06-01 04:30:00,479,0.0,0.0
2023-06-01 04:30:00,480,0.0,0.0
2023-06-01 04:30:00,481,0.0,0.0
2023-06-01 04:30:00,482,0.0,0.0
2023-06-01 04:30:00,485,0.0,0.0
2023-06-01 04:30:00,486,0.0,0.0
2023-06-01 04:30:00,487,0.0,0.0
2023-06-01 04:30:00,488,0.0,0.0
2023-06-01 04:30:00,489,1000.0,795.0
2023-06-01 04:30:00,490,1002.0,795.0
2023-06-01 04:30:00,491,969.0,791.0
2023-06-01 04:30:00,492,0.0,0.0
2023-06-01 04:30:00,493,995.0,795.0
2023-06-01 04:30:00,494,994.0,795.0
2023-06-01 04:30:00,495,0.0,0.0
2023-06-01 04:30:00,496,300.0,200.0
2023-06-01 04:30:00,497,0.0,0.0
2023-06-01 04:30:00,498,0.0,0.0
2023-06-01 04:30:00,499,0.0,0.0
2023-06-01 04:30:00,501,299.5,167.006409
2023-06-01 04:30:00,502,167.0,167.0
2023-06-01 04:30:00,503,291.0,204.0
2023-06-01 04:30:00,507,0.0,0.0
2023-06-01 04:30:00,508,0.0,0.0
2023-06-01 04:30:00,511,0.0,0.0
2023-06-01 04:30:00,512,0.0,0.0
2023-06-01 04:30:00,513,338.0,150.0
2023-06-01 04:30:00,514,134.0,120.0
2023-06-01 04:30:00,516,0.0,0.0
2023-06-01 04:30:00,521,939.0,764.088318
2023-06-01 04:30:00,522,939.0,742.457947
2023-06-01 04:30:00,523,0.0,0.0
2023-06-01 04:30:00,524,0.0,0.0
2023-06-01 04:30:00,525,0.0,0.0
2023-06-01 04:30:00,526,0.0,0.0
2023-06-01 04:30:00,527,1357.0,1058.099976
2023-06-01 04:30:00,528,131.0,131.0
2023-06-01 04:30:00,529,860.192322,631.871643
2023-06-01 04:30:00,530,860.192322,633.88208
2023-06-01 04:30:00,533,0.0,0.0
2023-06-01 04:30:00,534,0.0,0.0
2023-06-01 04:30:00,535,0.0,0.0
2023-06-01 04:30:00,536,0.0,0.0
2023-06-01 04:30:00,537,0.0,0.0
2023-06-01 04:30:00,538,0.0,0.0
2023-06-01 04:30:00,539,363.0,174.0
2023-06-01 04:30:00,540,182.0,87.0
2023-06-01 04:30:00,541,0.0,0.0
2023-06-01 04:30:00,542,0.0,0.0
2023-06-01 04:30:00,544,0.0,0.0
2023-06-01 04:30:00,545,1012.0,795.0
2023-06-01 04:30:00,546,350.0,200.0
2023-06-01 04:30:00,547,397.0,200.0
2023-06-01 04:30:00,548,302.0,242.0
2023-06-01 04:30:00,549,275.0,87.0
2023-06-01 04:30:00,550,128.0,43.5
2023-06-01 04:30:00,552,0.0,0.0
2023-06-01 04:30:00,553,0.0,0.0
2023-06-01 04:35:00,1,0.0,0.0
2023-06-01 04:35:00,2,0.0,0.0
2023-06-01 04:35:00,3,0.0,0.0
2023-06-01 04:35:00,4,415.658295,364.991486
2023-06-01 04:35:00,5,0.0,0.0
2023-06-01 04:35:00,6,415.960114,364.991486
2023-06-01 04:35:00,7,0.0,0.0
2023-06-01 04:35:00,8,418.978363,364.991486
2023-06-01 04:35:00,9,440.151276,364.917023
2023-06-01 04:35:00,10,442.53241,364.371613
2023-06-01 04:35:00,11,350.0,200.0
2023-06-01 04:35:00,12,350.0,200.0
2023-06-01 04:35:00,15,426.172699,395.464966
2023-06-01 04:35:00,16,426.262909,395.80835
2023-06-01 04:35:00,17,403.591797,379.79483
2023-06-01 04:35:00,18,401.899811,379.968414
2023-06-01 04:35:00,27,615.0,615.0
2023-06-01 04:35:00,28,612.0,612.0
2023-06-01 04:35:00,29,612.0,612.0
2023-06-01 04:35:00,33,0.0,0.0
2023-06-01 04:35:00,36,999.0,795.0
2023-06-01 04:35:00,37,992.0,795.0
2023-06-01 04:35:00,43,384.967072,281.0
2023-06-01 04:35:00,46,506.0,445.009064
2023-06-01 04:35:00,47,0.0,0.0
2023-06-01 04:35:00,48,444.125885,410.616608
2023-06-01 04:35:00,49,0.0,0.0
2023-06-01 04:35:00,50,0.0,0.0
2023-06-01 04:35:00,51,463.0,405.012726
2023-06-01 04:35:00,52,0.0,0.0
2023-06-01 04:35:00,53,0.0,0.0
2023-06-01 04:35:00,54,0.0,0.0
2023-06-01 04:35:00,55,0.0,0.0
2023-06-01 04:35:00,56,0.0,0.0
2023-06-01 04:35:00,57,0.0,0.0
2023-06-01 04:35:00,58,0.0,0.0
2023-06-01 04:35:00,59,0.0,0.0
2023-06-01 04:35:00,60,0.0,0.0
2023-06-01 04:35:00,61,0.0,0.0
2023-06-01 04:35:00,62,0.0,0.0
2023-06-01 04:35:00,63,0.0,0.0
2023-06-01 04:35:00,64,331.259552,280.956818
2023-06-01 04:35:00,65,0.0,0.0
2023-06-01 04:35:00,66,466.0,280.0
2023-06-01 04:35:00,67,356.79599,349.022614
2023-06-01 04:35:00,68,356.79599,324.449615
2023-06-01 04:35:00,69,679.901733,670.163574
2023-06-01 04:35:00,70,683.965942,670.621338
2023-06-01 04:35:00,71,0.0,0.0
2023-06-01 04:35:00,72,0.0,0.0
2023-06-01 04:35:00,73,0.0,0.0
2023-06-01 04:35:00,74,0.0,0.0
2023-06-01 04:35:00,75,0.0,0.0
2023-06-01 04:35:00,76,0.0,0.0
2023-06-01 04:35:00,77,0.0,0.0
2023-06-01 04:35:00,78,0.0,0.0
2023-06-01 04:35:00,79,0.0,0.0
2023-06-01 04:35:00,80,0.0,0.0
2023-06-01 04:35:00,83,381.902008,330.352753
2023-06-01 04:35:00,84,400.866486,359.506317
2023-06-01 04:35:00,85,373.170776,320.0
2023-06-01 04:35:00,86,360.435181,320.0
2023-06-01 04:35:00,87,385.48114,329.757294
2023-06-01 04:35:00,88,0.0,0.0
2023-06-01 04:35:00,89,455.993927,380.018097
2023-06-01 04:35:00,90,0.0,0.0
2023-06-01 04:35:00,91,0.0,0.0
2023-06-01 04:35:00,92,905.766968,746.662842
2023-06-01 04:35:00,95,0.0,0.0
2023-06-01 04:35:00,96,0.0,0.0
2023-06-01 04:35:00,97,0.0,0.0
2023-06-01 04:35:00,98,0.0,0.0
2023-06-01 04:35:00,99,357.309174,261.0
2023-06-01 04:35:00,100,0.0,0.0
2023-06-01 04:35:00,101,0.0,0.0
2023-06-01 04:35:00,102,0.0,0.0
2023-06-01 04:35:00,103,0.0,0.0
2023-06-01 04:35:00,104,0.0,0.0
2023-06-01 04:35:00,105,0.0,0.0
2023-06-01 04:35:00,106,0.0,0.0
2023-06-01 04:35:00,107,0.0,0.0
2023-06-01 04:35:00,108,0.0,0.0
2023-06-01 04:35:00,112,0.0,0.0
2023-06-01 04:35:00,113,0.0,0.0
2023-06-01 04:35:00,114,0.0,0.0
2023-06-01 04:35:00,115,915.787292,750.045654
2023-06-01 04:35:00,116,909.149536,750.045654
2023-06-01 04:35:00,117,0.0,0.0
2023-06-01 04:35:00,118,0.0,0.0
2023-06-01 04:35:00,119,0.0,0.0
2023-06-01 04:35:00,120,0.0,0.0
2023-06-01 04:35:00,126,0.0,0.0
2023-06-01 04:35:00,127,0.0,0.0
2023-06-01 04:35:00,128,1004.0,750.0
2023-06-01 04:35:00,129,1000.0,750.0
2023-06-01 04:35:00,130,0.0,0.0
2023-06-01 04:35:00,131,992.0,718.0
2023-06-01 04:35:00,132,960.0,758.0
2023-06-01 04:35:00,133,983.0,755.0
2023-06-01 04:35:00,134,189.033737,179.033737
2023-06-01 04:35:00,135,291.0,210.0
2023-06-01 04:35:00,136,166.5,130.660004
2023-06-01 04:35:00,137,166.5,130.660004
2023-06-01 04:35:00,138,187.0,146.679993
2023-06-01 04:35:00,139,0.0,0.0
2023-06-01 04:35:00,140,0.0,0.0
2023-06-01 04:35:00,141,0.0,0.0
2023-06-01 04:35:00,142,173.5,88.0
2023-06-01 04:35:00,143,173.5,89.143059
2023-06-01 04:35:00,144,178.0,104.0
2023-06-01 04:35:00,145,171.5,88.436272
2023-06-01 04:35:00,146,171.5,88.436272
2023-06-01 04:35:00,147,175.0,104.0
2023-06-01 04:35:00,150,0.0,0.0
2023-06-01 04:35:00,151,0.0,0.0
2023-06-01 04:35:00,152,0.0,0.0
2023-06-01 04:35:00,153,0.0,0.0
2023-06-01 04:35:00,154,0.0,0.0
2023-06-01 04:35:00,155,0.0,0.0
2023-06-01 04:35:00,156,410.0,350.0
2023-06-01 04:35:00,158,0.0,0.0
2023-06-01 04:35:00,159,0.0,0.0
2023-06-01 04:35:00,160,0.0,0.0
2023-06-01 04:35:00,161,0.0,0.0
2023-06-01 04:35:00,162,300.0,220.0
2023-06-01 04:35:00,166,0.0,0.0
2023-06-01 04:35:00,167,0.0,0.0
2023-06-01 04:35:00,168,0.0,0.0
2023-06-01 04:35:00,169,0.0,0.0
2023-06-01 04:35:00,170,0.0,0.0
2023-06-01 04:35:00,171,0.0,0.0
2023-06-01 04:35:00,172,0.0,0.0
2023-06-01 04:35:00,173,0.0,0.0
2023-06-01 04:35:00,174,0.0,0.0
2023-06-01 04:35:00,175,300.256317,162.0
2023-06-01 04:35:00,176,304.376312,163.895782
2023-06-01 04:35:00,177,300.0,216.0
2023-06-01 04:35:00,178,0.0,0.0
2023-06-01 04:35:00,179,0.0,0.0
2023-06-01 04:35:00,180,0.0,0.0
2023-06-01 04:35:00,181,0.0,0.0
2023-06-01 04:35:00,182,0.0,0.0
2023-06-01 04:35:00,183,0.0,0.0
2023-06-01 04:35:00,184,0.0,0.0
2023-06-01 04:35:00,185,0.0,0.0
2023-06-01 04:35:00,186,0.0,0.0
2023-06-01 04:35:00,187,0.0,0.0
2023-06-01 04:35:00,188,0.0,0.0
2023-06-01 04:35:00,189,0.0,0.0
2023-06-01 04:35:00,190,1000.0,795.0
2023-06-01 04:35:00,191,1000.0,795.0
2023-06-01 04:35:00,193,0.0,0.0
2023-06-01 04:35:00,194,0.0,0.0
2023-06-01 04:35:00,195,0.0,0.0
2023-06-01 04:35:00,196,0.0,0.0
2023-06-01 04:35:00,197,0.0,0.0
2023-06-01 04:35:00,198,200.0,120.0
2023-06-01 04:35:00,200,0.0,0.0
2023-06-01 04:35:00,207,0.0,0.0
2023-06-01 04:35:00,208,0.0,0.0
2023-06-01 04:35:00,209,0.0,0.0
2023-06-01 04:35:00,210,0.0,0.0
2023-06-01 04:35:00,211,0.0,0.0
2023-06-01 04:35:00,212,0.0,0.0
2023-06-01 04:35:00,213,0.0,0.0
2023-06-01 04:35:00,214,0.0,0.0
2023-06-01 04:35:00,215,0.0,0.0
2023-06-01 04:35:00,216,0.0,0.0
2023-06-01 04:35:00,217,0.0,0.0
2023-06-01 04:35:00,218,27.0,20.99826
2023-06-01 04:35:00,219,0.0,0.0
2023-06-01 04:35:00,220,0.0,0.0
2023-06-01 04:35:00,231,0.0,0.0
2023-06-01 04:35:00,232,0.0,0.0
2023-06-01 04:35:00,233,0.0,0.0
2023-06-01 04:35:00,234,0.0,0.0
2023-06-01 04:35:00,237,0.0,0.0
2023-06-01 04:35:00,238,0.0,0.0
2023-06-01 04:35:00,240,292.0,200.0
2023-06-01 04:35:00,241,144.0,100.0
2023-06-01 04:35:00,242,0.0,0.0
2023-06-01 04:35:00,243,0.0,0.0
2023-06-01 04:35:00,244,0.0,0.0
2023-06-01 04:35:00,247,0.0,0.0
2023-06-01 04:35:00,248,0.0,0.0
2023-06-01 04:35:00,249,0.0,0.0
2023-06-01 04:35:00,250,0.0,0.0
2023-06-01 04:35:00,251,0.0,0.0
2023-06-01 04:35:00,252,0.0,0.0
2023-06-01 04:35:00,253,0.0,0.0
2023-06-01 04:35:00,254,0.0,0.0
2023-06-01 04:35:00,255,257.0,175.0
2023-06-01 04:35:00,256,0.0,0.0
2023-06-01 04:35:00,257,134.5,111.0
2023-06-01 04:35:00,258,0.0,0.0
2023-06-01 04:35:00,259,0.0,0.0
2023-06-01 04:35:00,260,0.0,0.0
2023-06-01 04:35:00,264,10.0,5.000229
2023-06-01 04:35:00,265,0.0,0.0
2023-06-01 04:35:00,266,300.0,230.0
2023-06-01 04:35:00,267,0.0,0.0
2023-06-01 04:35:00,268,0.0,0.0
2023-06-01 04:35:00,269,0.0,0.0
2023-06-01 04:35:00,270,0.0,0.0
2023-06-01 04:35:00,271,0.0,0.0
2023-06-01 04:35:00,272,0.0,0.0
2023-06-01 04:35:00,273,0.0,0.0
2023-06-01 04:35:00,274,0.0,0.0
2023-06-01 04:35:00,275,0.0,0.0
2023-06-01 04:35:00,276,0.0,0.0
2023-06-01 04:35:00,277,0.0,0.0
2023-06-01 04:35:00,278,0.0,0.0
2023-06-01 04:35:00,279,0.0,0.0
2023-06-01 04:35:00,280,0.0,0.0
2023-06-01 04:35:00,281,0.0,0.0
2023-06-01 04:35:00,282,0.0,0.0
2023-06-01 04:35:00,283,0.0,0.0
2023-06-01 04:35:00,284,0.0,0.0
2023-06-01 04:35:00,285,26.121847,0.0
2023-06-01 04:35:00,286,78.0,50.0
2023-06-01 04:35:00,287,0.0,0.0
2023-06-01 04:35:00,288,0.0,0.0
2023-06-01 04:35:00,289,0.0,0.0
2023-06-01 04:35:00,290,0.0,0.0
2023-06-01 04:35:00,291,0.0,0.0
2023-06-01 04:35:00,292,0.0,0.0
2023-06-01 04:35:00,293,0.0,0.0
2023-06-01 04:35:00,294,0.0,0.0
2023-06-01 04:35:00,299,0.0,0.0
2023-06-01 04:35:00,300,0.0,0.0
2023-06-01 04:35:00,301,0.0,0.0
2023-06-01 04:35:00,302,0.0,0.0
2023-06-01 04:35:00,303,0.0,0.0
2023-06-01 04:35:00,304,0.0,0.0
2023-06-01 04:35:00,305,394.0,310.000916
2023-06-01 04:35:00,306,375.0,297.007629
2023-06-01 04:35:00,307,303.790436,207.007019
2023-06-01 04:35:00,308,0.0,0.0
2023-06-01 04:35:00,309,0.0,0.0
2023-06-01 04:35:00,310,0.0,0.0
2023-06-01 04:35:00,311,0.0,0.0
2023-06-01 04:35:00,312,0.0,0.0
2023-06-01 04:35:00,313,0.0,0.0
2023-06-01 04:35:00,314,0.0,0.0
2023-06-01 04:35:00,315,0.0,0.0
2023-06-01 04:35:00,316,0.0,0.0
2023-06-01 04:35:00,317,0.0,0.0
2023-06-01 04:35:00,318,0.0,0.0
2023-06-01 04:35:00,319,0.0,0.0
2023-06-01 04:35:00,320,0.0,0.0
2023-06-01 04:35:00,321,0.0,0.0
2023-06-01 04:35:00,322,0.0,0.0
2023-06-01 04:35:00,323,0.0,0.0
2023-06-01 04:35:00,324,0.0,0.0
2023-06-01 04:35:00,325,0.0,0.0
2023-06-01 04:35:00,326,0.0,0.0
2023-06-01 04:35:00,327,0.0,0.0
2023-06-01 04:35:00,328,0.0,0.0
2023-06-01 04:35:00,329,0.0,0.0
2023-06-01 04:35:00,330,0.0,0.0
2023-06-01 04:35:00,331,806.870789,644.627686
2023-06-01 04:35:00,332,0.0,0.0
2023-06-01 04:35:00,333,0.0,0.0
2023-06-01 04:35:00,334,0.0,0.0
2023-06-01 04:35:00,335,0.0,0.0
2023-06-01 04:35:00,336,0.0,0.0
2023-06-01 04:35:00,337,0.0,0.0
2023-06-01 04:35:00,338,0.0,0.0
2023-06-01 04:35:00,339,0.0,0.0
2023-06-01 04:35:00,340,762.604675,679.696533
2023-06-01 04:35:00,341,706.569092,677.746704
2023-06-01 04:35:00,342,166.0,135.0
2023-06-01 04:35:00,343,0.0,0.0
2023-06-01 04:35:00,344,0.0,0.0
2023-06-01 04:35:00,345,0.0,0.0
2023-06-01 04:35:00,346,0.0,0.0
2023-06-01 04:35:00,347,163.0,163.0
2023-06-01 04:35:00,348,165.666672,119.991135
2023-06-01 04:35:00,349,165.666672,119.991135
2023-06-01 04:35:00,350,0.0,0.0
2023-06-01 04:35:00,351,192.666672,119.991135
2023-06-01 04:35:00,352,0.0,0.0
2023-06-01 04:35:00,353,0.0,0.0
2023-06-01 04:35:00,354,0.0,0.0
2023-06-01 04:35:00,355,0.0,0.0
2023-06-01 04:35:00,356,0.0,0.0
2023-06-01 04:35:00,357,26.5,10.0
2023-06-01 04:35:00,358,0.0,0.0
2023-06-01 04:35:00,359,0.0,0.0
2023-06-01 04:35:00,360,0.0,0.0
2023-06-01 04:35:00,361,0.0,0.0
2023-06-01 04:35:00,362,23.0,7.0
2023-06-01 04:35:00,363,23.0,10.0
2023-06-01 04:35:00,364,771.056763,665.0
2023-06-01 04:35:00,365,0.0,0.0
2023-06-01 04:35:00,366,0.0,0.0
2023-06-01 04:35:00,367,426.554626,355.0
2023-06-01 04:35:00,368,0.0,0.0
2023-06-01 04:35:00,369,0.0,0.0
2023-06-01 04:35:00,370,0.0,0.0
2023-06-01 04:35:00,371,0.0,0.0
2023-06-01 04:35:00,372,0.0,0.0
2023-06-01 04:35:00,373,0.0,0.0
2023-06-01 04:35:00,374,0.0,0.0
2023-06-01 04:35:00,375,0.0,0.0
2023-06-01 04:35:00,376,0.0,0.0
2023-06-01 04:35:00,377,0.0,0.0
2023-06-01 04:35:00,378,0.0,0.0
2023-06-01 04:35:00,379,0.0,0.0
2023-06-01 04:35:00,380,0.0,0.0
2023-06-01 04:35:00,381,0.0,0.0
2023-06-01 04:35:00,382,0.0,0.0
2023-06-01 04:35:00,383,0.0,0.0
2023-06-01 04:35:00,384,0.0,0.0
2023-06-01 04:35:00,385,288.0,188.018433
2023-06-01 04:35:00,386,288.0,187.92688
2023-06-01 04:35:00,387,277.0,204.0
2023-06-01 04:35:00,388,0.0,0.0
2023-06-01 04:35:00,389,0.0,0.0
2023-06-01 04:35:00,390,0.0,0.0
2023-06-01 04:35:00,419,308.0,160.002441
2023-06-01 04:35:00,420,308.0,160.002441
2023-06-01 04:35:00,421,274.0,160.002441
2023-06-01 04:35:00,422,266.0,186.0
2023-06-01 04:35:00,423,266.0,186.0
2023-06-01 04:35:00,432,307.0,220.0
2023-06-01 04:35:00,433,388.345428,267.0
2023-06-01 04:35:00,434,283.0,189.016327
2023-06-01 04:35:00,435,283.0,189.016327
2023-06-01 04:35:00,436,284.0,189.016327
2023-06-01 04:35:00,437,284.0,189.016327
2023-06-01 04:35:00,438,287.0,206.0
2023-06-01 04:35:00,439,288.0,206.0
2023-06-01 04:35:00,440,169.0,120.0
2023-06-01 04:35:00,441,169.0,120.0
2023-06-01 04:35:00,442,176.0,120.0
2023-06-01 04:35:00,443,0.0,0.0
2023-06-01 04:35:00,444,0.0,0.0
2023-06-01 04:35:00,450,232.0,130.414734
2023-06-01 04:35:00,451,137.0,85.0
2023-06-01 04:35:00,452,252.0,130.094299
2023-06-01 04:35:00,453,137.0,85.0
2023-06-01 04:35:00,459,391.659485,276.0
2023-06-01 04:35:00,467,10.75862,5.000153
2023-06-01 04:35:00,468,10.75862,4.000366
2023-06-01 04:35:00,469,0.0,0.0
2023-06-01 04:35:00,471,4.719726,0.0
2023-06-01 04:35:00,472,183.303299,170.0
2023-06-01 04:35:00,473,102.227386,90.0
2023-06-01 04:35:00,474,247.0,183.510315
2023-06-01 04:35:00,475,118.0,95.816292
2023-06-01 04:35:00,477,0.0,0.0
2023-06-01 04:35:00,478,0.0,0.0
2023-06-01 04:35:00,479,0.0,0.0
2023-06-01 04:35:00,480,0.0,0.0
2023-06-01 04:35:00,481,0.0,0.0
2023-06-01 04:35:00,482,0.0,0.0
2023-06-01 04:35:00,485,0.0,0.0
2023-06-01 04:35:00,486,0.0,0.0
2023-06-01 04:35:00,487,0.0,0.0
2023-06-01 04:35:00,488,0.0,0.0
2023-06-01 04:35:00,489,1000.0,795.0
2023-06-01 04:35:00,490,1002.0,795.0
2023-06-01 04:35:00,491,969.0,791.0
2023-06-01 04:35:00,492,0.0,0.0
2023-06-01 04:35:00,493,995.0,795.0
2023-06-01 04:35:00,494,994.0,795.0
2023-06-01 04:35:00,495,0.0,0.0
2023-06-01 04:35:00,496,300.0,200.0
2023-06-01 04:35:00,497,0.0,0.0
2023-06-01 04:35:00,498,0.0,0.0
2023-06-01 04:35:00,499,0.0,0.0
2023-06-01 04:35:00,501,299.5,167.006409
2023-06-01 04:35:00,502,171.108154,171.108154
2023-06-01 04:35:00,503,291.0,204.0
2023-06-01 04:35:00,507,0.0,0.0
2023-06-01 04:35:00,508,0.0,0.0
2023-06-01 04:35:00,511,0.0,0.0
2023-06-01 04:35:00,512,0.0,0.0
2023-06-01 04:35:00,513,338.0,150.0
2023-06-01 04:35:00,514,134.0,120.0
2023-06-01 04:35:00,516,0.0,0.0
2023-06-01 04:35:00,521,939.0,761.077087
2023-06-01 04:35:00,522,939.0,755.858643
2023-06-01 04:35:00,523,0.0,0.0
2023-06-01 04:35:00,524,0.0,0.0
2023-06-01 04:35:00,525,0.0,0.0
2023-06-01 04:35:00,526,0.0,0.0
2023-06-01 04:35:00,527,1357.0,1058.099976
2023-06-01 04:35:00,528,131.0,131.0
2023-06-01 04:35:00,529,860.192322,638.31134
2023-06-01 04:35:00,530,860.192322,634.147644
2023-06-01 04:35:00,533,0.0,0.0
2023-06-01 04:35:00,534,0.0,0.0
2023-06-01 04:35:00,535,0.0,0.0
2023-06-01 04:35:00,536,0.0,0.0
2023-06-01 04:35:00,537,0.0,0.0
2023-06-01 04:35:00,538,0.0,0.0
2023-06-01 04:35:00,539,363.0,174.0
2023-06-01 04:35:00,540,182.0,87.0
2023-06-01 04:35:00,541,0.0,0.0
2023-06-01 04:35:00,542,0.0,0.0
2023-06-01 04:35:00,544,0.0,0.0
2023-06-01 04:35:00,545,1012.0,795.0
2023-06-01 04:35:00,546,350.0,200.0
2023-06-01 04:35:00,547,397.0,200.0
2023-06-01 04:35:00,548,302.0,242.0
2023-06-01 04:35:00,549,275.0,87.0
2023-06-01 04:35:00,550,128.0,43.5
2023-06-01 04:35:00,552,0.0,0.0
2023-06-01 04:35:00,553,0.0,0.0
2023-06-01 04:40:00,1,0.0,0.0
2023-06-01 04:40:00,2,0.0,0.0
2023-06-01 04:40:00,3,0.0,0.0
2023-06-01 04:40:00,4,411.122314,364.991486
2023-06-01 04:40:00,5,0.0,0.0
2023-06-01 04:40:00,6,402.873566,364.991486
2023-06-01 04:40:00,7,0.0,0.0
2023-06-01 04:40:00,8,418.932983,364.991486
2023-06-01 04:40:00,9,442.8526,364.917023
2023-06-01 04:40:00,10,444.774445,364.371613
2023-06-01 04:40:00,11,350.0,200.0
2023-06-01 04:40:00,12,350.0,200.0
2023-06-01 04:40:00,15,424.369385,395.373413
2023-06-01 04:40:00,16,423.815186,395.28186
2023-06-01 04:40:00,17,401.841522,379.79483
2023-06-01 04:40:00,18,400.013519,379.968414
2023-06-01 04:40:00,27,615.0,615.0
2023-06-01 04:40:00,28,612.0,612.0
2023-06-01 04:40:00,29,612.0,612.0
2023-06-01 04:40:00,33,0.0,0.0
2023-06-01 04:40:00,36,999.0,795.0
2023-06-01 04:40:00,37,992.0,795.0
2023-06-01 04:40:00,43,390.22403,281.0
2023-06-01 04:40:00,46,506.0,450.708038
2023-06-01 04:40:00,47,0.0,0.0
2023-06-01 04:40:00,48,459.306549,409.897614
2023-06-01 04:40:00,49,0.0,0.0
2023-06-01 04:40:00,50,0.0,0.0
2023-06-01 04:40:00,51,463.0,405.012726
2023-06-01 04:40:00,52,0.0,0.0
2023-06-01 04:40:00,53,0.0,0.0
2023-06-01 04:40:00,54,0.0,0.0
2023-06-01 04:40:00,55,0.0,0.0
2023-06-01 04:40:00,56,0.0,0.0
2023-06-01 04:40:00,57,0.0,0.0
2023-06-01 04:40:00,58,0.0,0.0
2023-06-01 04:40:00,59,0.0,0.0
2023-06-01 04:40:00,60,0.0,0.0
2023-06-01 04:40:00,61,0.0,0.0
2023-06-01 04:40:00,62,0.0,0.0
2023-06-01 04:40:00,63,0.0,0.0
2023-06-01 04:40:00,64,334.089783,280.981598
2023-06-01 04:40:00,65,0.0,0.0
2023-06-01 04:40:00,66,466.0,280.0
2023-06-01 04:40:00,67,356.79599,349.022614
2023-06-01 04:40:00,68,356.79599,324.449615
2023-06-01 04:40:00,69,734.039246,670.163574
2023-06-01 04:40:00,70,732.541199,670.621338
2023-06-01 04:40:00,71,0.0,0.0
2023-06-01 04:40:00,72,0.0,0.0
2023-06-01 04:40:00,73,0.0,0.0
2023-06-01 04:40:00,74,0.0,0.0
2023-06-01 04:40:00,75,0.0,0.0
2023-06-01 04:40:00,76,0.0,0.0
2023-06-01 04:40:00,77,0.0,0.0
2023-06-01 04:40:00,78,0.0,0.0
2023-06-01 04:40:00,79,0.0,0.0
2023-06-01 04:40:00,80,0.0,0.0
2023-06-01 04:40:00,83,384.580353,330.352753
2023-06-01 04:40:00,84,411.387573,359.506317
2023-06-01 04:40:00,85,373.733826,320.0
2023-06-01 04:40:00,86,368.670197,320.0
2023-06-01 04:40:00,87,388.711334,329.757294
2023-06-01 04:40:00,88,0.0,0.0
2023-06-01 04:40:00,89,455.993927,380.018097
2023-06-01 04:40:00,90,0.0,0.0
2023-06-01 04:40:00,91,0.0,0.0
2023-06-01 04:40:00,92,885.102173,746.571289
2023-06-01 04:40:00,95,0.0,0.0
2023-06-01 04:40:00,96,0.0,0.0
2023-06-01 04:40:00,97,0.0,0.0
2023-06-01 04:40:00,98,0.0,0.0
2023-06-01 04:40:00,99,363.252075,261.0
2023-06-01 04:40:00,100,0.0,0.0
2023-06-01 04:40:00,101,0.0,0.0
2023-06-01 04:40:00,102,0.0,0.0
2023-06-01 04:40:00,103,0.0,0.0
2023-06-01 04:40:00,104,0.0,0.0
2023-06-01 04:40:00,105,0.0,0.0
2023-06-01 04:40:00,106,0.0,0.0
2023-06-01 04:40:00,107,0.0,0.0
2023-06-01 04:40:00,108,0.0,0.0
2023-06-01 04:40:00,112,0.0,0.0
2023-06-01 04:40:00,113,0.0,0.0
2023-06-01 04:40:00,114,0.0,0.0
2023-06-01 04:40:00,115,921.0,750.045654
2023-06-01 04:40:00,116,904.550964,750.045654
2023-06-01 04:40:00,117,0.0,0.0
2023-06-01 04:40:00,118,0.0,0.0
2023-06-01 04:40:00,119,0.0,0.0
2023-06-01 04:40:00,120,0.0,0.0
2023-06-01 04:40:00,126,0.0,0.0
2023-06-01 04:40:00,127,0.0,0.0
2023-06-01 04:40:00,128,1004.0,750.0
2023-06-01 04:40:00,129,1000.0,750.0
2023-06-01 04:40:00,130,0.0,0.0
2023-06-01 04:40:00,131,992.0,718.0
2023-06-01 04:40:00,132,960.0,758.0
2023-06-01 04:40:00,133,983.0,755.0
2023-06-01 04:40:00,134,188.136185,178.136185
2023-06-01 04:40:00,135,291.0,210.0
2023-06-01 04:40:00,136,166.5,110.5
2023-06-01 04:40:00,137,166.5,110.5
2023-06-01 04:40:00,138,187.0,124.0
2023-06-01 04:40:00,139,0.0,0.0
2023-06-01 04:40:00,140,0.0,0.0
2023-06-01 04:40:00,141,0.0,0.0
2023-06-01 04:40:00,142,173.5,88.0
2023-06-01 04:40:00,143,173.5,88.907463
2023-06-01 04:40:00,144,178.0,104.0
2023-06-01 04:40:00,145,171.5,88.436272
2023-06-01 04:40:00,146,171.5,88.436272
2023-06-01 04:40:00,147,175.0,104.0
2023-06-01 04:40:00,150,0.0,0.0
2023-06-01 04:40:00,151,0.0,0.0
2023-06-01 04:40:00,152,0.0,0.0
2023-06-01 04:40:00,153,0.0,0.0
2023-06-01 04:40:00,154,0.0,0.0
2023-06-01 04:40:00,155,0.0,0.0
2023-06-01 04:40:00,156,410.0,350.0
2023-06-01 04:40:00,158,0.0,0.0
2023-06-01 04:40:00,159,0.0,0.0
2023-06-01 04:40:00,160,0.0,0.0
2023-06-01 04:40:00,161,0.0,0.0
2023-06-01 04:40:00,162,300.0,220.0
2023-06-01 04:40:00,166,0.0,0.0
2023-06-01 04:40:00,167,0.0,0.0
2023-06-01 04:40:00,168,0.0,0.0
2023-06-01 04:40:00,169,0.0,0.0
2023-06-01 04:40:00,170,0.0,0.0
2023-06-01 04:40:00,171,0.0,0.0
2023-06-01 04:40:00,172,0.0,0.0
2023-06-01 04:40:00,173,0.0,0.0
2023-06-01 04:40:00,174,0.0,0.0
2023-06-01 04:40:00,175,300.122772,162.0
2023-06-01 04:40:00,176,304.376312,163.838593
2023-06-01 04:40:00,177,300.0,216.0
2023-06-01 04:40:00,178,0.0,0.0
2023-06-01 04:40:00,179,0.0,0.0
2023-06-01 04:40:00,180,0.0,0.0
2023-06-01 04:40:00,181,0.0,0.0
2023-06-01 04:40:00,182,0.0,0.0
2023-06-01 04:40:00,183,0.0,0.0
2023-06-01 04:40:00,184,0.0,0.0
2023-06-01 04:40:00,185,0.0,0.0
2023-06-01 04:40:00,186,0.0,0.0
2023-06-01 04:40:00,187,0.0,0.0
2023-06-01 04:40:00,188,0.0,0.0
2023-06-01 04:40:00,189,0.0,0.0
2023-06-01 04:40:00,190,1000.0,795.0
2023-06-01 04:40:00,191,1000.0,795.0
2023-06-01 04:40:00,193,0.0,0.0
2023-06-01 04:40:00,194,0.0,0.0
2023-06-01 04:40:00,195,0.0,0.0
2023-06-01 04:40:00,196,0.0,0.0
2023-06-01 04:40:00,197,0.0,0.0
2023-06-01 04:40:00,198,200.0,120.0
2023-06-01 04:40:00,200,0.0,0.0
2023-06-01 04:40:00,207,0.0,0.0
2023-06-01 04:40:00,208,0.0,0.0
2023-06-01 04:40:00,209,0.0,0.0
2023-06-01 04:40:00,210,0.0,0.0
2023-06-01 04:40:00,211,0.0,0.0
2023-06-01 04:40:00,212,0.0,0.0
2023-06-01 04:40:00,213,0.0,0.0
2023-06-01 04:40:00,214,0.0,0.0
2023-06-01 04:40:00,215,0.0,0.0
2023-06-01 04:40:00,216,0.0,0.0
2023-06-01 04:40:00,217,0.0,0.0
2023-06-01 04:40:00,218,27.0,20.99826
2023-06-01 04:40:00,219,0.0,0.0
2023-06-01 04:40:00,220,0.0,0.0
2023-06-01 04:40:00,231,0.0,0.0
2023-06-01 04:40:00,232,0.0,0.0
2023-06-01 04:40:00,233,0.0,0.0
2023-06-01 04:40:00,234,0.0,0.0
2023-06-01 04:40:00,237,0.0,0.0
2023-06-01 04:40:00,238,0.0,0.0
2023-06-01 04:40:00,240,292.0,200.0
2023-06-01 04:40:00,241,144.0,100.0
2023-06-01 04:40:00,242,0.0,0.0
2023-06-01 04:40:00,243,0.0,0.0
2023-06-01 04:40:00,244,0.0,0.0
2023-06-01 04:40:00,247,0.0,0.0
2023-06-01 04:40:00,248,0.0,0.0
2023-06-01 04:40:00,249,0.0,0.0
2023-06-01 04:40:00,250,0.0,0.0
2023-06-01 04:40:00,251,0.0,0.0
2023-06-01 04:40:00,252,0.0,0.0
2023-06-01 04:40:00,253,0.0,0.0
2023-06-01 04:40:00,254,0.0,0.0
2023-06-01 04:40:00,255,257.0,175.0
2023-06-01 04:40:00,256,0.0,0.0
2023-06-01 04:40:00,257,134.5,111.0
2023-06-01 04:40:00,258,0.0,0.0
2023-06-01 04:40:00,259,0.0,0.0
2023-06-01 04:40:00,260,0.0,0.0
2023-06-01 04:40:00,264,10.0,5.000229
2023-06-01 04:40:00,265,0.0,0.0
2023-06-01 04:40:00,266,300.0,230.0
2023-06-01 04:40:00,267,0.0,0.0
2023-06-01 04:40:00,268,0.0,0.0
2023-06-01 04:40:00,269,0.0,0.0
2023-06-01 04:40:00,270,0.0,0.0
2023-06-01 04:40:00,271,0.0,0.0
2023-06-01 04:40:00,272,0.0,0.0
2023-06-01 04:40:00,273,0.0,0.0
2023-06-01 04:40:00,274,0.0,0.0
2023-06-01 04:40:00,275,0.0,0.0
2023-06-01 04:40:00,276,0.0,0.0
2023-06-01 04:40:00,277,0.0,0.0
2023-06-01 04:40:00,278,0.0,0.0
2023-06-01 04:40:00,279,0.0,0.0
2023-06-01 04:40:00,280,0.0,0.0
2023-06-01 04:40:00,281,0.0,0.0
2023-06-01 04:40:00,282,0.0,0.0
2023-06-01 04:40:00,283,0.0,0.0
2023-06-01 04:40:00,284,0.0,0.0
2023-06-01 04:40:00,285,26.147543,0.0
2023-06-01 04:40:00,286,78.0,50.0
2023-06-01 04:40:00,287,0.0,0.0
2023-06-01 04:40:00,288,0.0,0.0
2023-06-01 04:40:00,289,0.0,0.0
2023-06-01 04:40:00,290,0.0,0.0
2023-06-01 04:40:00,291,0.0,0.0
2023-06-01 04:40:00,292,0.0,0.0
2023-06-01 04:40:00,293,0.0,0.0
2023-06-01 04:40:00,294,0.0,0.0
2023-06-01 04:40:00,299,0.0,0.0
2023-06-01 04:40:00,300,0.0,0.0
2023-06-01 04:40:00,301,0.0,0.0
2023-06-01 04:40:00,302,0.0,0.0
2023-06-01 04:40:00,303,0.0,0.0
2023-06-01 04:40:00,304,0.0,0.0
2023-06-01 04:40:00,305,394.0,310.000916
2023-06-01 04:40:00,306,375.0,297.007629
2023-06-01 04:40:00,307,304.623871,207.007019
2023-06-01 04:40:00,308,0.0,0.0
2023-06-01 04:40:00,309,0.0,0.0
2023-06-01 04:40:00,310,0.0,0.0
2023-06-01 04:40:00,311,0.0,0.0
2023-06-01 04:40:00,312,0.0,0.0
2023-06-01 04:40:00,313,0.0,0.0
2023-06-01 04:40:00,314,0.0,0.0
2023-06-01 04:40:00,315,0.0,0.0
2023-06-01 04:40:00,316,0.0,0.0
2023-06-01 04:40:00,317,0.0,0.0
2023-06-01 04:40:00,318,0.0,0.0
2023-06-01 04:40:00,319,0.0,0.0
2023-06-01 04:40:00,320,0.0,0.0
2023-06-01 04:40:00,321,0.0,0.0
2023-06-01 04:40:00,322,0.0,0.0
2023-06-01 04:40:00,323,0.0,0.0
2023-06-01 04:40:00,324,0.0,0.0
2023-06-01 04:40:00,325,0.0,0.0
2023-06-01 04:40:00,326,0.0,0.0
2023-06-01 04:40:00,327,0.0,0.0
2023-06-01 04:40:00,328,0.0,0.0
2023-06-01 04:40:00,329,0.0,0.0
2023-06-01 04:40:00,330,0.0,0.0
2023-06-01 04:40:00,331,797.49939,644.627686
2023-06-01 04:40:00,332,0.0,0.0
2023-06-01 04:40:00,333,0.0,0.0
2023-06-01 04:40:00,334,0.0,0.0
2023-06-01 04:40:00,335,0.0,0.0
2023-06-01 04:40:00,336,0.0,0.0
2023-06-01 04:40:00,337,0.0,0.0
2023-06-01 04:40:00,338,0.0,0.0
2023-06-01 04:40:00,339,0.0,0.0
2023-06-01 04:40:00,340,818.0,678.825439
2023-06-01 04:40:00,341,817.0,676.916992
2023-06-01 04:40:00,342,166.0,135.0
2023-06-01 04:40:00,343,0.0,0.0
2023-06-01 04:40:00,344,0.0,0.0
2023-06-01 04:40:00,345,0.0,0.0
2023-06-01 04:40:00,346,0.0,0.0
2023-06-01 04:40:00,347,163.0,163.0
2023-06-01 04:40:00,348,165.666672,119.991135
2023-06-01 04:40:00,349,165.666672,119.991135
2023-06-01 04:40:00,350,0.0,0.0
2023-06-01 04:40:00,351,192.666672,119.991135
2023-06-01 04:40:00,352,0.0,0.0
2023-06-01 04:40:00,353,0.0,0.0
2023-06-01 04:40:00,354,0.0,0.0
2023-06-01 04:40:00,355,0.0,0.0
2023-06-01 04:40:00,356,0.0,0.0
2023-06-01 04:40:00,357,26.5,10.0
2023-06-01 04:40:00,358,0.0,0.0
2023-06-01 04:40:00,359,0.0,0.0
2023-06-01 04:40:00,360,0.0,0.0
2023-06-01 04:40:00,361,0.0,0.0
2023-06-01 04:40:00,362,23.0,7.0
2023-06-01 04:40:00,363,23.0,10.0
2023-06-01 04:40:00,364,771.056763,665.0
2023-06-01 04:40:00,365,0.0,0.0
2023-06-01 04:40:00,366,0.0,0.0
2023-06-01 04:40:00,367,426.554626,355.0
2023-06-01 04:40:00,368,0.0,0.0
2023-06-01 04:40:00,369,0.0,0.0
2023-06-01 04:40:00,370,0.0,0.0
2023-06-01 04:40:00,371,0.0,0.0
2023-06-01 04:40:00,372,0.0,0.0
2023-06-01 04:40:00,373,0.0,0.0
2023-06-01 04:40:00,374,0.0,0.0
2023-06-01 04:40:00,375,0.0,0.0
2023-06-01 04:40:00,376,0.0,0.0
2023-06-01 04:40:00,377,0.0,0.0
2023-06-01 04:40:00,378,0.0,0.0
2023-06-01 04:40:00,379,0.0,0.0
2023-06-01 04:40:00,380,0.0,0.0
2023-06-01 04:40:00,381,0.0,0.0
2023-06-01 04:40:00,382,0.0,0.0
2023-06-01 04:40:00,383,0.0,0.0
2023-06-01 04:40:00,384,0.0,0.0
2023-06-01 04:40:00,385,288.0,188.018433
2023-06-01 04:40:00,386,288.0,188.399902
2023-06-01 04:40:00,387,277.0,204.0
2023-06-01 04:40:00,388,0.0,0.0
2023-06-01 04:40:00,389,0.0,0.0
2023-06-01 04:40:00,390,0.0,0.0
2023-06-01 04:40:00,419,308.0,160.002441
2023-06-01 04:40:00,420,308.0,160.002441
2023-06-01 04:40:00,421,274.0,160.002441
2023-06-01 04:40:00,422,266.0,186.0
2023-06-01 04:40:00,423,266.0,186.0
2023-06-01 04:40:00,432,307.0,220.0
2023-06-01 04:40:00,433,390.573639,267.0
2023-06-01 04:40:00,434,283.0,189.016327
2023-06-01 04:40:00,435,283.0,189.016327
2023-06-01 04:40:00,436,284.0,189.016327
2023-06-01 04:40:00,437,284.0,189.016327
2023-06-01 04:40:00,438,287.0,206.0
2023-06-01 04:40:00,439,288.0,206.0
2023-06-01 04:40:00,440,169.0,120.0
2023-06-01 04:40:00,441,169.0,120.0
2023-06-01 04:40:00,442,176.0,120.0
2023-06-01 04:40:00,443,0.0,0.0
2023-06-01 04:40:00,444,0.0,0.0
2023-06-01 04:40:00,450,232.0,130.414734
2023-06-01 04:40:00,451,137.0,85.0
2023-06-01 04:40:00,452,252.0,130.094299
2023-06-01 04:40:00,453,137.0,85.0
2023-06-01 04:40:00,459,399.501526,276.0
2023-06-01 04:40:00,467,10.75862,5.000153
2023-06-01 04:40:00,468,10.75862,4.000366
2023-06-01 04:40:00,469,0.0,0.0
2023-06-01 04:40:00,471,4.779009,0.0
2023-06-01 04:40:00,472,243.0,170.0
2023-06-01 04:40:00,473,122.0,90.0
2023-06-01 04:40:00,474,247.0,180.0
2023-06-01 04:40:00,475,118.0,90.0
2023-06-01 04:40:00,477,0.0,0.0
2023-06-01 04:40:00,478,0.0,0.0
2023-06-01 04:40:00,479,0.0,0.0
2023-06-01 04:40:00,480,0.0,0.0
2023-06-01 04:40:00,481,0.0,0.0
2023-06-01 04:40:00,482,0.0,0.0
2023-06-01 04:40:00,485,0.0,0.0
2023-06-01 04:40:00,486,0.0,0.0
2023-06-01 04:40:00,487,0.0,0.0
2023-06-01 04:40:00,488,0.0,0.0
2023-06-01 04:40:00,489,1000.0,795.0
2023-06-01 04:40:00,490,1002.0,795.0
2023-06-01 04:40:00,491,969.0,791.0
2023-06-01 04:40:00,492,0.0,0.0
2023-06-01 04:40:00,493,995.0,795.0
2023-06-01 04:40:00,494,994.0,795.0
2023-06-01 04:40:00,495,0.0,0.0
2023-06-01 04:40:00,496,300.0,200.0
2023-06-01 04:40:00,497,0.0,0.0
2023-06-01 04:40:00,498,0.0,0.0
2023-06-01 04:40:00,499,0.0,0.0
2023-06-01 04:40:00,501,299.5,167.006409
2023-06-01 04:40:00,502,171.245483,171.245483
2023-06-01 04:40:00,503,291.0,204.0
2023-06-01 04:40:00,507,0.0,0.0
2023-06-01 04:40:00,508,0.0,0.0
2023-06-01 04:40:00,511,0.0,0.0
2023-06-01 04:40:00,512,0.0,0.0
2023-06-01 04:40:00,513,338.0,150.0
2023-06-01 04:40:00,514,134.0,120.0
2023-06-01 04:40:00,516,0.0,0.0
2023-06-01 04:40:00,521,939.0,768.277832
2023-06-01 04:40:00,522,939.0,764.707764
2023-06-01 04:40:00,523,0.0,0.0
2023-06-01 04:40:00,524,0.0,0.0
2023-06-01 04:40:00,525,0.0,0.0
2023-06-01 04:40:00,526,0.0,0.0
2023-06-01 04:40:00,527,1357.0,1058.099976
2023-06-01 04:40:00,528,131.0,131.0
2023-06-01 04:40:00,529,860.192322,656.297974
2023-06-01 04:40:00,530,860.192322,657.733154
2023-06-01 04:40:00,533,0.0,0.0
2023-06-01 04:40:00,534,0.0,0.0
2023-06-01 04:40:00,535,0.0,0.0
2023-06-01 04:40:00,536,0.0,0.0
2023-06-01 04:40:00,537,0.0,0.0
2023-06-01 04:40:00,538,0.0,0.0
2023-06-01 04:40:00,539,363.0,174.0
2023-06-01 04:40:00,540,182.0,87.0
2023-06-01 04:40:00,541,0.0,0.0
2023-06-01 04:40:00,542,0.0,0.0
2023-06-01 04:40:00,544,0.0,0.0
2023-06-01 04:40:00,545,1012.0,795.0
2023-06-01 04:40:00,546,350.0,200.0
2023-06-01 04:40:00,547,397.0,200.0
2023-06-01 04:40:00,548,302.0,242.0
2023-06-01 04:40:00,549,275.0,87.0
2023-06-01 04:40:00,550,128.0,43.5
2023-06-01 04:40:00,552,0.0,0.0
2023-06-01 04:40:00,553,0.0,0.0
2023-06-01 04:45:00,1,0.0,0.0
2023-06-01 04:45:00,2,0.0,0.0
2023-06-01 04:45:00,3,0.0,0.0
2023-06-01 04:45:00,4,404.209625,364.991486
2023-06-01 04:45:00,5,0.0,0.0
2023-06-01 04:45:00,6,407.577698,364.991486
2023-06-01 04:45:00,7,0.0,0.0
2023-06-01 04:45:00,8,420.371429,364.991486
2023-06-01 04:45:00,9,441.574554,364.917023
2023-06-01 04:45:00,10,441.530426,364.371613
2023-06-01 04:45:00,11,350.0,200.0
2023-06-01 04:45:00,12,350.0,200.0
2023-06-01 04:45:00,15,423.095673,395.533569
2023-06-01 04:45:00,16,428.087982,395.28186
2023-06-01 04:45:00,17,403.881073,379.79483
2023-06-01 04:45:00,18,402.014099,379.968414
2023-06-01 04:45:00,27,615.0,615.0
2023-06-01 04:45:00,28,612.0,612.0
2023-06-01 04:45:00,29,612.0,612.0
2023-06-01 04:45:00,33,0.0,0.0
2023-06-01 04:45:00,36,999.0,795.0
2023-06-01 04:45:00,37,992.0,795.0
2023-06-01 04:45:00,43,383.820129,281.0
2023-06-01 04:45:00,46,506.0,445.009064
2023-06-01 04:45:00,47,0.0,0.0
2023-06-01 04:45:00,48,431.103638,409.922394
2023-06-01 04:45:00,49,0.0,0.0
2023-06-01 04:45:00,50,0.0,0.0
2023-06-01 04:45:00,51,463.0,405.012726
2023-06-01 04:45:00,52,0.0,0.0
2023-06-01 04:45:00,53,0.0,0.0
2023-06-01 04:45:00,54,0.0,0.0
2023-06-01 04:45:00,55,0.0,0.0
2023-06-01 04:45:00,56,0.0,0.0
2023-06-01 04:45:00,57,0.0,0.0
2023-06-01 04:45:00,58,0.0,0.0
2023-06-01 04:45:00,59,0.0,0.0
2023-06-01 04:45:00,60,0.0,0.0
2023-06-01 04:45:00,61,0.0,0.0
2023-06-01 04:45:00,62,0.0,0.0
2023-06-01 04:45:00,63,0.0,0.0
2023-06-01 04:45:00,64,333.256592,280.956818
2023-06-01 04:45:00,65,0.0,0.0
2023-06-01 04:45:00,66,466.0,280.0
2023-06-01 04:45:00,67,349.022614,349.022614
2023-06-01 04:45:00,68,324.449615,324.449615
2023-06-01 04:45:00,69,734.039246,670.220703
2023-06-01 04:45:00,70,732.541199,670.621338
2023-06-01 04:45:00,71,0.0,0.0
2023-06-01 04:45:00,72,0.0,0.0
2023-06-01 04:45:00,73,0.0,0.0
2023-06-01 04:45:00,74,0.0,0.0
2023-06-01 04:45:00,75,0.0,0.0
2023-06-01 04:45:00,76,0.0,0.0
2023-06-01 04:45:00,77,0.0,0.0
2023-06-01 04:45:00,78,0.0,0.0
2023-06-01 04:45:00,79,0.0,0.0
2023-06-01 04:45:00,80,0.0,0.0
2023-06-01 04:45:00,83,366.738708,330.352753
2023-06-01 04:45:00,84,378.798767,359.506317
2023-06-01 04:45:00,85,358.457642,320.0
2023-06-01 04:45:00,86,365.204926,320.0
2023-06-01 04:45:00,87,393.392334,329.757294
2023-06-01 04:45:00,88,0.0,0.0
2023-06-01 04:45:00,89,380.018097,380.018097
2023-06-01 04:45:00,90,0.0,0.0
2023-06-01 04:45:00,91,0.0,0.0
2023-06-01 04:45:00,92,746.662842,746.662842
2023-06-01 04:45:00,95,0.0,0.0
2023-06-01 04:45:00,96,0.0,0.0
2023-06-01 04:45:00,97,0.0,0.0
2023-06-01 04:45:00,98,0.0,0.0
2023-06-01 04:45:00,99,356.527618,261.0
2023-06-01 04:45:00,100,0.0,0.0
2023-06-01 04:45:00,101,0.0,0.0
2023-06-01 04:45:00,102,0.0,0.0
2023-06-01 04:45:00,103,0.0,0.0
2023-06-01 04:45:00,104,0.0,0.0
2023-06-01 04:45:00,105,0.0,0.0
2023-06-01 04:45:00,106,0.0,0.0
2023-06-01 04:45:00,107,0.0,0.0
2023-06-01 04:45:00,108,0.0,0.0
2023-06-01 04:45:00,112,0.0,0.0
2023-06-01 04:45:00,113,0.0,0.0
2023-06-01 04:45:00,114,0.0,0.0
2023-06-01 04:45:00,115,921.0,750.045654
2023-06-01 04:45:00,116,903.194824,750.045654
2023-06-01 04:45:00,117,0.0,0.0
2023-06-01 04:45:00,118,0.0,0.0
2023-06-01 04:45:00,119,0.0,0.0
2023-06-01 04:45:00,120,0.0,0.0
2023-06-01 04:45:00,126,0.0,0.0
2023-06-01 04:45:00,127,0.0,0.0
2023-06-01 04:45:00,128,1004.0,750.0
2023-06-01 04:45:00,129,1000.0,750.0
2023-06-01 04:45:00,130,0.0,0.0
2023-06-01 04:45:00,131,992.0,718.0
2023-06-01 04:45:00,132,960.0,758.0
2023-06-01 04:45:00,133,983.0,755.0
2023-06-01 04:45:00,134,188.141541,178.141541
2023-06-01 04:45:00,135,210.000015,210.0
2023-06-01 04:45:00,136,166.5,149.623505
2023-06-01 04:45:00,137,166.5,149.623505
2023-06-01 04:45:00,138,187.0,168.013947
2023-06-01 04:45:00,139,0.0,0.0
2023-06-01 04:45:00,140,0.0,0.0
2023-06-01 04:45:00,141,0.0,0.0
2023-06-01 04:45:00,142,173.5,88.0
2023-06-01 04:45:00,143,173.5,88.907463
2023-06-01 04:45:00,144,178.0,104.0
2023-06-01 04:45:00,145,171.5,88.436272
2023-06-01 04:45:00,146,171.5,88.436272
2023-06-01 04:45:00,147,175.0,104.0
2023-06-01 04:45:00,150,0.0,0.0
2023-06-01 04:45:00,151,0.0,0.0
2023-06-01 04:45:00,152,0.0,0.0
2023-06-01 04:45:00,153,0.0,0.0
2023-06-01 04:45:00,154,0.0,0.0
2023-06-01 04:45:00,155,0.0,0.0
2023-06-01 04:45:00,156,410.0,350.0
2023-06-01 04:45:00,158,0.0,0.0
2023-06-01 04:45:00,159,0.0,0.0
2023-06-01 04:45:00,160,0.0,0.0
2023-06-01 04:45:00,161,0.0,0.0
2023-06-01 04:45:00,162,300.0,220.0
2023-06-01 04:45:00,166,0.0,0.0
2023-06-01 04:45:00,167,0.0,0.0
2023-06-01 04:45:00,168,0.0,0.0
2023-06-01 04:45:00,169,0.0,0.0
2023-06-01 04:45:00,170,0.0,0.0
2023-06-01 04:45:00,171,0.0,0.0
2023-06-01 04:45:00,172,0.0,0.0
2023-06-01 04:45:00,173,0.0,0.0
2023-06-01 04:45:00,174,0.0,0.0
2023-06-01 04:45:00,175,300.199066,162.0
2023-06-01 04:45:00,176,304.03299,163.533417
2023-06-01 04:45:00,177,300.0,216.0
2023-06-01 04:45:00,178,0.0,0.0
2023-06-01 04:45:00,179,0.0,0.0
2023-06-01 04:45:00,180,0.0,0.0
2023-06-01 04:45:00,181,0.0,0.0
2023-06-01 04:45:00,182,0.0,0.0
2023-06-01 04:45:00,183,0.0,0.0
2023-06-01 04:45:00,184,0.0,0.0
2023-06-01 04:45:00,185,0.0,0.0
2023-06-01 04:45:00,186,0.0,0.0
2023-06-01 04:45:00,187,0.0,0.0
2023-06-01 04:45:00,188,0.0,0.0
2023-06-01 04:45:00,189,0.0,0.0
2023-06-01 04:45:00,190,1000.0,795.0
2023-06-01 04:45:00,191,1000.0,795.0
2023-06-01 04:45:00,193,0.0,0.0
2023-06-01 04:45:00,194,0.0,0.0
2023-06-01 04:45:00,195,0.0,0.0
2023-06-01 04:45:00,196,0.0,0.0
2023-06-01 04:45:00,197,0.0,0.0
2023-06-01 04:45:00,198,200.0,120.0
2023-06-01 04:45:00,200,0.0,0.0
2023-06-01 04:45:00,207,0.0,0.0
2023-06-01 04:45:00,208,0.0,0.0
2023-06-01 04:45:00,209,0.0,0.0
2023-06-01 04:45:00,210,0.0,0.0
2023-06-01 04:45:00,211,0.0,0.0
2023-06-01 04:45:00,212,0.0,0.0
2023-06-01 04:45:00,213,0.0,0.0
2023-06-01 04:45:00,214,0.0,0.0
2023-06-01 04:45:00,215,0.0,0.0
2023-06-01 04:45:00,216,0.0,0.0
2023-06-01 04:45:00,217,0.0,0.0
2023-06-01 04:45:00,218,27.0,20.99826
2023-06-01 04:45:00,219,0.0,0.0
2023-06-01 04:45:00,220,0.0,0.0
2023-06-01 04:45:00,231,0.0,0.0
2023-06-01 04:45:00,232,0.0,0.0
2023-06-01 04:45:00,233,0.0,0.0
2023-06-01 04:45:00,234,0.0,0.0
2023-06-01 04:45:00,237,0.0,0.0
2023-06-01 04:45:00,238,0.0,0.0
2023-06-01 04:45:00,240,292.0,200.0
2023-06-01 04:45:00,241,144.0,100.0
2023-06-01 04:45:00,242,0.0,0.0
2023-06-01 04:45:00,243,0.0,0.0
2023-06-01 04:45:00,244,0.0,0.0
2023-06-01 04:45:00,247,0.0,0.0
2023-06-01 04:45:00,248,0.0,0.0
2023-06-01 04:45:00,249,0.0,0.0
2023-06-01 04:45:00,250,0.0,0.0
2023-06-01 04:45:00,251,0.0,0.0
2023-06-01 04:45:00,252,0.0,0.0
2023-06-01 04:45:00,253,0.0,0.0
2023-06-01 04:45:00,254,0.0,0.0
2023-06-01 04:45:00,255,257.0,175.0
2023-06-01 04:45:00,256,0.0,0.0
2023-06-01 04:45:00,257,134.5,111.0
2023-06-01 04:45:00,258,0.0,0.0
2023-06-01 04:45:00,259,0.0,0.0
2023-06-01 04:45:00,260,0.0,0.0
2023-06-01 04:45:00,264,10.0,5.000229
2023-06-01 04:45:00,265,0.0,0.0
2023-06-01 04:45:00,266,300.0,230.0
2023-06-01 04:45:00,267,0.0,0.0
2023-06-01 04:45:00,268,0.0,0.0
2023-06-01 04:45:00,269,0.0,0.0
2023-06-01 04:45:00,270,0.0,0.0
2023-06-01 04:45:00,271,0.0,0.0
2023-06-01 04:45:00,272,0.0,0.0
2023-06-01 04:45:00,273,0.0,0.0
2023-06-01 04:45:00,274,0.0,0.0
2023-06-01 04:45:00,275,0.0,0.0
2023-06-01 04:45:00,276,0.0,0.0
2023-06-01 04:45:00,277,0.0,0.0
2023-06-01 04:45:00,278,0.0,0.0
2023-06-01 04:45:00,279,0.0,0.0
2023-06-01 04:45:00,280,0.0,0.0
2023-06-01 04:45:00,281,0.0,0.0
2023-06-01 04:45:00,282,0.0,0.0
2023-06-01 04:45:00,283,0.0,0.0
2023-06-01 04:45:00,284,0.0,0.0
2023-06-01 04:45:00,285,25.68457,0.0
2023-06-01 04:45:00,286,78.0,50.0
2023-06-01 04:45:00,287,0.0,0.0
2023-06-01 04:45:00,288,0.0,0.0
2023-06-01 04:45:00,289,0.0,0.0
2023-06-01 04:45:00,290,0.0,0.0
2023-06-01 04:45:00,291,0.0,0.0
2023-06-01 04:45:00,292,0.0,0.0
2023-06-01 04:45:00,293,0.0,0.0
2023-06-01 04:45:00,294,0.0,0.0
2023-06-01 04:45:00,299,0.0,0.0
2023-06-01 04:45:00,300,0.0,0.0
2023-06-01 04:45:00,301,0.0,0.0
2023-06-01 04:45:00,302,0.0,0.0
2023-06-01 04:45:00,303,0.0,0.0
2023-06-01 04:45:00,304,0.0,0.0
2023-06-01 04:45:00,305,394.0,310.000916
2023-06-01 04:45:00,306,375.0,297.007629
2023-06-01 04:45:00,307,306.338379,207.007019
2023-06-01 04:45:00,308,0.0,0.0
2023-06-01 04:45:00,309,0.0,0.0
2023-06-01 04:45:00,310,0.0,0.0
2023-06-01 04:45:00,311,0.0,0.0
2023-06-01 04:45:00,312,0.0,0.0
2023-06-01 04:45:00,313,0.0,0.0
2023-06-01 04:45:00,314,0.0,0.0
2023-06-01 04:45:00,315,0.0,0.0
2023-06-01 04:45:00,316,0.0,0.0
2023-06-01 04:45:00,317,0.0,0.0
2023-06-01 04:45:00,318,0.0,0.0
2023-06-01 04:45:00,319,0.0,0.0
2023-06-01 04:45:00,320,0.0,0.0
2023-06-01 04:45:00,321,0.0,0.0
2023-06-01 04:45:00,322,0.0,0.0
2023-06-01 04:45:00,323,0.0,0.0
2023-06-01 04:45:00,324,0.0,0.0
2023-06-01 04:45:00,325,0.0,0.0
2023-06-01 04:45:00,326,0.0,0.0
2023-06-01 04:45:00,327,0.0,0.0
2023-06-01 04:45:00,328,0.0,0.0
2023-06-01 04:45:00,329,0.0,0.0
2023-06-01 04:45:00,330,0.0,0.0
2023-06-01 04:45:00,331,806.795898,644.627686
2023-06-01 04:45:00,332,0.0,0.0
2023-06-01 04:45:00,333,0.0,0.0
2023-06-01 04:45:00,334,0.0,0.0
2023-06-01 04:45:00,335,0.0,0.0
2023-06-01 04:45:00,336,0.0,0.0
2023-06-01 04:45:00,337,0.0,0.0
2023-06-01 04:45:00,338,0.0,0.0
2023-06-01 04:45:00,339,0.0,0.0
2023-06-01 04:45:00,340,818.0,678.949829
2023-06-01 04:45:00,341,817.0,676.585205
2023-06-01 04:45:00,342,166.0,135.0
2023-06-01 04:45:00,343,0.0,0.0
2023-06-01 04:45:00,344,0.0,0.0
2023-06-01 04:45:00,345,0.0,0.0
2023-06-01 04:45:00,346,0.0,0.0
2023-06-01 04:45:00,347,163.0,163.0
2023-06-01 04:45:00,348,165.666672,119.991135
2023-06-01 04:45:00,349,165.666672,119.991135
2023-06-01 04:45:00,350,0.0,0.0
2023-06-01 04:45:00,351,192.666672,119.991135
2023-06-01 04:45:00,352,0.0,0.0
2023-06-01 04:45:00,353,0.0,0.0
2023-06-01 04:45:00,354,0.0,0.0
2023-06-01 04:45:00,355,0.0,0.0
2023-06-01 04:45:00,356,0.0,0.0
2023-06-01 04:45:00,357,26.5,10.0
2023-06-01 04:45:00,358,0.0,0.0
2023-06-01 04:45:00,359,0.0,0.0
2023-06-01 04:45:00,360,0.0,0.0
2023-06-01 04:45:00,361,0.0,0.0
2023-06-01 04:45:00,362,23.0,7.0
2023-06-01 04:45:00,363,23.0,10.0
2023-06-01 04:45:00,364,771.056763,665.0
2023-06-01 04:45:00,365,0.0,0.0
2023-06-01 04:45:00,366,0.0,0.0
2023-06-01 04:45:00,367,426.554626,355.0
2023-06-01 04:45:00,368,0.0,0.0
2023-06-01 04:45:00,369,0.0,0.0
2023-06-01 04:45:00,370,0.0,0.0
2023-06-01 04:45:00,371,0.0,0.0
2023-06-01 04:45:00,372,0.0,0.0
2023-06-01 04:45:00,373,0.0,0.0
2023-06-01 04:45:00,374,0.0,0.0
2023-06-01 04:45:00,375,0.0,0.0
2023-06-01 04:45:00,376,0.0,0.0
2023-06-01 04:45:00,377,0.0,0.0
2023-06-01 04:45:00,378,0.0,0.0
2023-06-01 04:45:00,379,0.0,0.0
2023-06-01 04:45:00,380,0.0,0.0
2023-06-01 04:45:00,381,0.0,0.0
2023-06-01 04:45:00,382,0.0,0.0
2023-06-01 04:45:00,383,0.0,0.0
2023-06-01 04:45:00,384,0.0,0.0
2023-06-01 04:45:00,385,288.0,188.018433
2023-06-01 04:45:00,386,288.0,188.277832
2023-06-01 04:45:00,387,277.0,204.0
2023-06-01 04:45:00,388,0.0,0.0
2023-06-01 04:45:00,389,0.0,0.0
2023-06-01 04:45:00,390,0.0,0.0
2023-06-01 04:45:00,419,308.0,160.002441
2023-06-01 04:45:00,420,308.0,160.002441
2023-06-01 04:45:00,421,274.0,160.002441
2023-06-01 04:45:00,422,266.0,186.0
2023-06-01 04:45:00,423,266.0,186.0
2023-06-01 04:45:00,432,307.0,220.0
2023-06-01 04:45:00,433,387.631927,267.0
2023-06-01 04:45:00,434,283.0,189.016327
2023-06-01 04:45:00,435,283.0,189.016327
2023-06-01 04:45:00,436,189.016327,189.016327
2023-06-01 04:45:00,437,189.016327,189.016327
2023-06-01 04:45:00,438,287.0,206.0
2023-06-01 04:45:00,439,206.0,206.0
2023-06-01 04:45:00,440,169.0,120.0
2023-06-01 04:45:00,441,169.0,120.0
2023-06-01 04:45:00,442,176.0,120.0
2023-06-01 04:45:00,443,0.0,0.0
2023-06-01 04:45:00,444,0.0,0.0
2023-06-01 04:45:00,450,232.0,130.414734
2023-06-01 04:45:00,451,137.0,85.0
2023-06-01 04:45:00,452,252.0,130.094299
2023-06-01 04:45:00,453,137.0,85.0
2023-06-01 04:45:00,459,392.784973,276.0
2023-06-01 04:45:00,467,10.75862,5.000153
2023-06-01 04:45:00,468,10.75862,4.000366
2023-06-01 04:45:00,469,0.0,0.0
2023-06-01 04:45:00,471,4.555173,0.0
2023-06-01 04:45:00,472,170.475464,170.0
2023-06-01 04:45:00,473,90.387779,90.0
2023-06-01 04:45:00,474,180.0,180.0
2023-06-01 04:45:00,475,90.000015,90.0
2023-06-01 04:45:00,477,0.0,0.0
2023-06-01 04:45:00,478,0.0,0.0
2023-06-01 04:45:00,479,0.0,0.0
2023-06-01 04:45:00,480,0.0,0.0
2023-06-01 04:45:00,481,0.0,0.0
2023-06-01 04:45:00,482,0.0,0.0
2023-06-01 04:45:00,485,0.0,0.0
2023-06-01 04:45:00,486,0.0,0.0
2023-06-01 04:45:00,487,0.0,0.0
2023-06-01 04:45:00,488,0.0,0.0
2023-06-01 04:45:00,489,1000.0,795.0
2023-06-01 04:45:00,490,1002.0,795.0
2023-06-01 04:45:00,491,969.0,791.0
2023-06-01 04:45:00,492,0.0,0.0
2023-06-01 04:45:00,493,995.0,795.0
2023-06-01 04:45:00,494,994.0,795.0
2023-06-01 04:45:00,495,0.0,0.0
2023-06-01 04:45:00,496,300.0,200.0
2023-06-01 04:45:00,497,0.0,0.0
2023-06-01 04:45:00,498,0.0,0.0
2023-06-01 04:45:00,499,0.0,0.0
2023-06-01 04:45:00,501,299.5,167.006409
2023-06-01 04:45:00,502,167.0,167.0
2023-06-01 04:45:00,503,291.0,204.0
2023-06-01 04:45:00,507,0.0,0.0
2023-06-01 04:45:00,508,0.0,0.0
2023-06-01 04:45:00,511,0.0,0.0
2023-06-01 04:45:00,512,0.0,0.0
2023-06-01 04:45:00,513,338.0,150.0
2023-06-01 04:45:00,514,134.0,120.0
2023-06-01 04:45:00,516,0.0,0.0
2023-06-01 04:45:00,521,939.0,768.308472
2023-06-01 04:45:00,522,939.0,758.282959
2023-06-01 04:45:00,523,0.0,0.0
2023-06-01 04:45:00,524,0.0,0.0
2023-06-01 04:45:00,525,0.0,0.0
2023-06-01 04:45:00,526,0.0,0.0
2023-06-01 04:45:00,527,1357.0,1058.099976
2023-06-01 04:45:00,528,131.0,131.0
2023-06-01 04:45:00,529,860.192322,642.574219
2023-06-01 04:45:00,530,860.192322,654.779968
2023-06-01 04:45:00,533,0.0,0.0
2023-06-01 04:45:00,534,0.0,0.0
2023-06-01 04:45:00,535,0.0,0.0
2023-06-01 04:45:00,536,0.0,0.0
2023-06-01 04:45:00,537,0.0,0.0
2023-06-01 04:45:00,538,0.0,0.0
2023-06-01 04:45:00,539,363.0,174.0
2023-06-01 04:45:00,540,182.0,87.0
2023-06-01 04:45:00,541,0.0,0.0
2023-06-01 04:45:00,542,0.0,0.0
2023-06-01 04:45:00,544,0.0,0.0
2023-06-01 04:45:00,545,1012.0,795.0
2023-06-01 04:45:00,546,350.0,200.0
2023-06-01 04:45:00,547,397.0,200.0
2023-06-01 04:45:00,548,302.0,242.0
2023-06-01 04:45:00,549,275.0,87.0
2023-06-01 04:45:00,550,128.0,43.5
2023-06-01 04:45:00,552,0.0,0.0
2023-06-01 04:45:00,553,0.0,0.0
2023-06-01 04:50:00,1,0.0,0.0
2023-06-01 04:50:00,2,0.0,0.0
2023-06-01 04:50:00,3,0.0,0.0
2023-06-01 04:50:00,4,406.698181,364.991486
2023-06-01 04:50:00,5,0.0,0.0
2023-06-01 04:50:00,6,413.648712,364.991486
2023-06-01 04:50:00,7,0.0,0.0
2023-06-01 04:50:00,8,416.760101,364.991486
2023-06-01 04:50:00,9,440.433777,364.917023
2023-06-01 04:50:00,10,441.94397,364.371613
2023-06-01 04:50:00,11,350.0,200.0
2023-06-01 04:50:00,12,350.0,200.0
2023-06-01 04:50:00,15,424.904358,395.373413
2023-06-01 04:50:00,16,427.544434,395.190308
2023-06-01 04:50:00,17,410.802856,379.79483
2023-06-01 04:50:00,18,390.92392,379.968414
2023-06-01 04:50:00,27,615.0,615.0
2023-06-01 04:50:00,28,612.0,612.0
2023-06-01 04:50:00,29,612.0,612.0
2023-06-01 04:50:00,33,0.0,0.0
2023-06-01 04:50:00,36,999.0,795.0
2023-06-01 04:50:00,37,992.0,795.0
2023-06-01 04:50:00,43,385.786652,281.0
2023-06-01 04:50:00,46,506.0,450.391296
2023-06-01 04:50:00,47,0.0,0.0
2023-06-01 04:50:00,48,453.476471,410.616608
2023-06-01 04:50:00,49,0.0,0.0
2023-06-01 04:50:00,50,0.0,0.0
2023-06-01 04:50:00,51,463.0,405.012726
2023-06-01 04:50:00,52,0.0,0.0
2023-06-01 04:50:00,53,0.0,0.0
2023-06-01 04:50:00,54,0.0,0.0
2023-06-01 04:50:00,55,0.0,0.0
2023-06-01 04:50:00,56,0.0,0.0
2023-06-01 04:50:00,57,0.0,0.0
2023-06-01 04:50:00,58,0.0,0.0
2023-06-01 04:50:00,59,0.0,0.0
2023-06-01 04:50:00,60,0.0,0.0
2023-06-01 04:50:00,61,0.0,0.0
2023-06-01 04:50:00,62,0.0,0.0
2023-06-01 04:50:00,63,0.0,0.0
2023-06-01 04:50:00,64,332.959229,280.956818
2023-06-01 04:50:00,65,0.0,0.0
2023-06-01 04:50:00,66,466.0,280.0
2023-06-01 04:50:00,67,349.022614,349.022614
2023-06-01 04:50:00,68,324.449615,324.449615
2023-06-01 04:50:00,69,734.039246,670.220703
2023-06-01 04:50:00,70,732.541199,670.621338
2023-06-01 04:50:00,71,0.0,0.0
2023-06-01 04:50:00,72,0.0,0.0
2023-06-01 04:50:00,73,0.0,0.0
2023-06-01 04:50:00,74,0.0,0.0
2023-06-01 04:50:00,75,0.0,0.0
2023-06-01 04:50:00,76,0.0,0.0
2023-06-01 04:50:00,77,0.0,0.0
2023-06-01 04:50:00,78,0.0,0.0
2023-06-01 04:50:00,79,0.0,0.0
2023-06-01 04:50:00,80,0.0,0.0
2023-06-01 04:50:00,83,384.280029,330.352753
2023-06-01 04:50:00,84,406.343475,359.506317
2023-06-01 04:50:00,85,369.900055,320.0
2023-06-01 04:50:00,86,371.963715,320.0
2023-06-01 04:50:00,87,396.613129,329.757294
2023-06-01 04:50:00,88,0.0,0.0
2023-06-01 04:50:00,89,380.018097,380.018097
2023-06-01 04:50:00,90,0.0,0.0
2023-06-01 04:50:00,91,0.0,0.0
2023-06-01 04:50:00,92,746.754395,746.754395
2023-06-01 04:50:00,95,0.0,0.0
2023-06-01 04:50:00,96,0.0,0.0
2023-06-01 04:50:00,97,0.0,0.0
2023-06-01 04:50:00,98,0.0,0.0
2023-06-01 04:50:00,99,358.398346,261.0
2023-06-01 04:50:00,100,0.0,0.0
2023-06-01 04:50:00,101,0.0,0.0
2023-06-01 04:50:00,102,0.0,0.0
2023-06-01 04:50:00,103,0.0,0.0
2023-06-01 04:50:00,104,0.0,0.0
2023-06-01 04:50:00,105,0.0,0.0
2023-06-01 04:50:00,106,0.0,0.0
2023-06-01 04:50:00,107,0.0,0.0
2023-06-01 04:50:00,108,0.0,0.0
2023-06-01 04:50:00,112,0.0,0.0
2023-06-01 04:50:00,113,0.0,0.0
2023-06-01 04:50:00,114,0.0,0.0
2023-06-01 04:50:00,115,921.0,750.045654
2023-06-01 04:50:00,116,907.141663,750.045654
2023-06-01 04:50:00,117,0.0,0.0
2023-06-01 04:50:00,118,0.0,0.0
2023-06-01 04:50:00,119,0.0,0.0
2023-06-01 04:50:00,120,0.0,0.0
2023-06-01 04:50:00,126,0.0,0.0
2023-06-01 04:50:00,127,0.0,0.0
2023-06-01 04:50:00,128,1004.0,750.0
2023-06-01 04:50:00,129,1000.0,750.0
2023-06-01 04:50:00,130,0.0,0.0
2023-06-01 04:50:00,131,992.0,718.0
2023-06-01 04:50:00,132,960.0,758.0
2023-06-01 04:50:00,133,983.0,755.0
2023-06-01 04:50:00,134,195.212936,185.212936
2023-06-01 04:50:00,135,210.000046,210.0
2023-06-01 04:50:00,136,166.5,142.808212
2023-06-01 04:50:00,137,166.5,142.808212
2023-06-01 04:50:00,138,187.0,160.346741
2023-06-01 04:50:00,139,0.0,0.0
2023-06-01 04:50:00,140,0.0,0.0
2023-06-01 04:50:00,141,0.0,0.0
2023-06-01 04:50:00,142,173.5,88.0
2023-06-01 04:50:00,143,173.5,89.143059
2023-06-01 04:50:00,144,178.0,104.0
2023-06-01 04:50:00,145,171.5,88.436272
2023-06-01 04:50:00,146,171.5,88.436272
2023-06-01 04:50:00,147,175.0,104.0
2023-06-01 04:50:00,150,0.0,0.0
2023-06-01 04:50:00,151,0.0,0.0
2023-06-01 04:50:00,152,0.0,0.0
2023-06-01 04:50:00,153,0.0,0.0
2023-06-01 04:50:00,154,0.0,0.0
2023-06-01 04:50:00,155,0.0,0.0
2023-06-01 04:50:00,156,410.0,350.0
2023-06-01 04:50:00,158,0.0,0.0
2023-06-01 04:50:00,159,0.0,0.0
2023-06-01 04:50:00,160,0.0,0.0
2023-06-01 04:50:00,161,0.0,0.0
2023-06-01 04:50:00,162,300.0,220.0
2023-06-01 04:50:00,166,0.0,0.0
2023-06-01 04:50:00,167,0.0,0.0
2023-06-01 04:50:00,168,0.0,0.0
2023-06-01 04:50:00,169,0.0,0.0
2023-06-01 04:50:00,170,0.0,0.0
2023-06-01 04:50:00,171,0.0,0.0
2023-06-01 04:50:00,172,0.0,0.0
2023-06-01 04:50:00,173,0.0,0.0
2023-06-01 04:50:00,174,0.0,0.0
2023-06-01 04:50:00,175,300.256317,162.0
2023-06-01 04:50:00,176,304.166534,163.686005
2023-06-01 04:50:00,177,300.0,216.0
2023-06-01 04:50:00,178,0.0,0.0
2023-06-01 04:50:00,179,0.0,0.0
2023-06-01 04:50:00,180,0.0,0.0
2023-06-01 04:50:00,181,0.0,0.0
2023-06-01 04:50:00,182,0.0,0.0
2023-06-01 04:50:00,183,0.0,0.0
2023-06-01 04:50:00,184,0.0,0.0
2023-06-01 04:50:00,185,0.0,0.0
2023-06-01 04:50:00,186,0.0,0.0
2023-06-01 04:50:00,187,0.0,0.0
2023-06-01 04:50:00,188,0.0,0.0
2023-06-01 04:50:00,189,0.0,0.0
2023-06-01 04:50:00,190,1000.0,795.0
2023-06-01 04:50:00,191,1000.0,795.0
2023-06-01 04:50:00,193,0.0,0.0
2023-06-01 04:50:00,194,0.0,0.0
2023-06-01 04:50:00,195,0.0,0.0
2023-06-01 04:50:00,196,0.0,0.0
2023-06-01 04:50:00,197,0.0,0.0
2023-06-01 04:50:00,198,200.0,120.0
2023-06-01 04:50:00,200,0.0,0.0
2023-06-01 04:50:00,207,0.0,0.0
2023-06-01 04:50:00,208,0.0,0.0
2023-06-01 04:50:00,209,0.0,0.0
2023-06-01 04:50:00,210,0.0,0.0
2023-06-01 04:50:00,211,0.0,0.0
2023-06-01 04:50:00,212,0.0,0.0
2023-06-01 04:50:00,213,0.0,0.0
2023-06-01 04:50:00,214,0.0,0.0
2023-06-01 04:50:00,215,0.0,0.0
2023-06-01 04:50:00,216,0.0,0.0
2023-06-01 04:50:00,217,0.0,0.0
2023-06-01 04:50:00,218,27.0,20.99826
2023-06-01 04:50:00,219,0.0,0.0
2023-06-01 04:50:00,220,0.0,0.0
2023-06-01 04:50:00,231,0.0,0.0
2023-06-01 04:50:00,232,0.0,0.0
2023-06-01 04:50:00,233,0.0,0.0
2023-06-01 04:50:00,234,0.0,0.0
2023-06-01 04:50:00,237,0.0,0.0
2023-06-01 04:50:00,238,0.0,0.0
2023-06-01 04:50:00,240,292.0,200.0
2023-06-01 04:50:00,241,144.0,100.0
2023-06-01 04:50:00,242,0.0,0.0
2023-06-01 04:50:00,243,0.0,0.0
2023-06-01 04:50:00,244,0.0,0.0
2023-06-01 04:50:00,247,0.0,0.0
2023-06-01 04:50:00,248,0.0,0.0
2023-06-01 04:50:00,249,0.0,0.0
2023-06-01 04:50:00,250,0.0,0.0
2023-06-01 04:50:00,251,0.0,0.0
2023-06-01 04:50:00,252,0.0,0.0
2023-06-01 04:50:00,253,0.0,0.0
2023-06-01 04:50:00,254,0.0,0.0
2023-06-01 04:50:00,255,257.0,175.0
2023-06-01 04:50:00,256,0.0,0.0
2023-06-01 04:50:00,257,134.5,111.0
2023-06-01 04:50:00,258,0.0,0.0
2023-06-01 04:50:00,259,0.0,0.0
2023-06-01 04:50:00,260,0.0,0.0
2023-06-01 04:50:00,264,10.0,5.000229
2023-06-01 04:50:00,265,0.0,0.0
2023-06-01 04:50:00,266,300.0,230.0
2023-06-01 04:50:00,267,0.0,0.0
2023-06-01 04:50:00,268,0.0,0.0
2023-06-01 04:50:00,269,0.0,0.0
2023-06-01 04:50:00,270,0.0,0.0
2023-06-01 04:50:00,271,0.0,0.0
2023-06-01 04:50:00,272,0.0,0.0
2023-06-01 04:50:00,273,0.0,0.0
2023-06-01 04:50:00,274,0.0,0.0
2023-06-01 04:50:00,275,0.0,0.0
2023-06-01 04:50:00,276,0.0,0.0
2023-06-01 04:50:00,277,0.0,0.0
2023-06-01 04:50:00,278,0.0,0.0
2023-06-01 04:50:00,279,0.0,0.0
2023-06-01 04:50:00,280,0.0,0.0
2023-06-01 04:50:00,281,0.0,0.0
2023-06-01 04:50:00,282,0.0,0.0
2023-06-01 04:50:00,283,0.0,0.0
2023-06-01 04:50:00,284,0.0,0.0
2023-06-01 04:50:00,285,166.0,100.0
2023-06-01 04:50:00,286,78.0,50.0
2023-06-01 04:50:00,287,0.0,0.0
2023-06-01 04:50:00,288,0.0,0.0
2023-06-01 04:50:00,289,0.0,0.0
2023-06-01 04:50:00,290,0.0,0.0
2023-06-01 04:50:00,291,0.0,0.0
2023-06-01 04:50:00,292,0.0,0.0
2023-06-01 04:50:00,293,0.0,0.0
2023-06-01 04:50:00,294,0.0,0.0
2023-06-01 04:50:00,299,0.0,0.0
2023-06-01 04:50:00,300,0.0,0.0
2023-06-01 04:50:00,301,0.0,0.0
2023-06-01 04:50:00,302,0.0,0.0
2023-06-01 04:50:00,303,0.0,0.0
2023-06-01 04:50:00,304,0.0,0.0
2023-06-01 04:50:00,305,394.0,310.000916
2023-06-01 04:50:00,306,375.0,297.007629
2023-06-01 04:50:00,307,306.810394,207.007019
2023-06-01 04:50:00,308,0.0,0.0
2023-06-01 04:50:00,309,0.0,0.0
2023-06-01 04:50:00,310,0.0,0.0
2023-06-01 04:50:00,311,0.0,0.0
2023-06-01 04:50:00,312,0.0,0.0
2023-06-01 04:50:00,313,0.0,0.0
2023-06-01 04:50:00,314,0.0,0.0
2023-06-01 04:50:00,315,0.0,0.0
2023-06-01 04:50:00,316,0.0,0.0
2023-06-01 04:50:00,317,0.0,0.0
2023-06-01 04:50:00,318,0.0,0.0
2023-06-01 04:50:00,319,0.0,0.0
2023-06-01 04:50:00,320,0.0,0.0
2023-06-01 04:50:00,321,0.0,0.0
2023-06-01 04:50:00,322,0.0,0.0
2023-06-01 04:50:00,323,0.0,0.0
2023-06-01 04:50:00,324,0.0,0.0
2023-06-01 04:50:00,325,0.0,0.0
2023-06-01 04:50:00,326,0.0,0.0
2023-06-01 04:50:00,327,0.0,0.0
2023-06-01 04:50:00,328,0.0,0.0
2023-06-01 04:50:00,329,0.0,0.0
2023-06-01 04:50:00,330,0.0,0.0
2023-06-01 04:50:00,331,815.968628,644.669189
2023-06-01 04:50:00,332,0.0,0.0
2023-06-01 04:50:00,333,0.0,0.0
2023-06-01 04:50:00,334,0.0,0.0
2023-06-01 04:50:00,335,0.0,0.0
2023-06-01 04:50:00,336,0.0,0.0
2023-06-01 04:50:00,337,0.0,0.0
2023-06-01 04:50:00,338,0.0,0.0
2023-06-01 04:50:00,339,0.0,0.0
2023-06-01 04:50:00,340,818.0,679.53064
2023-06-01 04:50:00,341,797.21344,676.87561
2023-06-01 04:50:00,342,166.0,135.0
2023-06-01 04:50:00,343,0.0,0.0
2023-06-01 04:50:00,344,0.0,0.0
2023-06-01 04:50:00,345,0.0,0.0
2023-06-01 04:50:00,346,0.0,0.0
2023-06-01 04:50:00,347,163.0,163.0
2023-06-01 04:50:00,348,165.666672,119.991135
2023-06-01 04:50:00,349,165.666672,119.991135
2023-06-01 04:50:00,350,0.0,0.0
2023-06-01 04:50:00,351,192.666672,119.991135
2023-06-01 04:50:00,352,0.0,0.0
2023-06-01 04:50:00,353,0.0,0.0
2023-06-01 04:50:00,354,0.0,0.0
2023-06-01 04:50:00,355,0.0,0.0
2023-06-01 04:50:00,356,0.0,0.0
2023-06-01 04:50:00,357,26.5,10.0
2023-06-01 04:50:00,358,0.0,0.0
2023-06-01 04:50:00,359,0.0,0.0
2023-06-01 04:50:00,360,0.0,0.0
2023-06-01 04:50:00,361,0.0,0.0
2023-06-01 04:50:00,362,23.0,7.0
2023-06-01 04:50:00,363,23.0,10.0
2023-06-01 04:50:00,364,771.056763,665.0
2023-06-01 04:50:00,365,0.0,0.0
2023-06-01 04:50:00,366,0.0,0.0
2023-06-01 04:50:00,367,426.554626,355.0
2023-06-01 04:50:00,368,0.0,0.0
2023-06-01 04:50:00,369,0.0,0.0
2023-06-01 04:50:00,370,0.0,0.0
2023-06-01 04:50:00,371,0.0,0.0
2023-06-01 04:50:00,372,0.0,0.0
2023-06-01 04:50:00,373,0.0,0.0
2023-06-01 04:50:00,374,0.0,0.0
2023-06-01 04:50:00,375,0.0,0.0
2023-06-01 04:50:00,376,0.0,0.0
2023-06-01 04:50:00,377,0.0,0.0
2023-06-01 04:50:00,378,0.0,0.0
2023-06-01 04:50:00,379,0.0,0.0
2023-06-01 04:50:00,380,0.0,0.0
2023-06-01 04:50:00,381,0.0,0.0
2023-06-01 04:50:00,382,0.0,0.0
2023-06-01 04:50:00,383,0.0,0.0
2023-06-01 04:50:00,384,0.0,0.0
2023-06-01 04:50:00,385,288.0,187.987915
2023-06-01 04:50:00,386,288.0,188.583069
2023-06-01 04:50:00,387,277.0,204.0
2023-06-01 04:50:00,388,0.0,0.0
2023-06-01 04:50:00,389,0.0,0.0
2023-06-01 04:50:00,390,0.0,0.0
2023-06-01 04:50:00,419,308.0,160.002441
2023-06-01 04:50:00,420,308.0,160.002441
2023-06-01 04:50:00,421,274.0,160.002441
2023-06-01 04:50:00,422,266.0,186.0
2023-06-01 04:50:00,423,266.0,186.0
2023-06-01 04:50:00,432,307.0,220.0
2023-06-01 04:50:00,433,387.056213,267.0
2023-06-01 04:50:00,434,283.0,189.016327
2023-06-01 04:50:00,435,283.0,189.016327
2023-06-01 04:50:00,436,189.016357,189.016327
2023-06-01 04:50:00,437,189.016357,189.016327
2023-06-01 04:50:00,438,287.0,206.0
2023-06-01 04:50:00,439,206.000031,206.0
2023-06-01 04:50:00,440,169.0,120.0
2023-06-01 04:50:00,441,169.0,120.0
2023-06-01 04:50:00,442,176.0,120.0
2023-06-01 04:50:00,443,0.0,0.0
2023-06-01 04:50:00,444,0.0,0.0
2023-06-01 04:50:00,450,232.0,130.414734
2023-06-01 04:50:00,451,137.0,85.0
2023-06-01 04:50:00,452,252.0,130.094299
2023-06-01 04:50:00,453,137.0,85.0
2023-06-01 04:50:00,459,398.62088,276.0
2023-06-01 04:50:00,467,10.75862,5.000153
2023-06-01 04:50:00,468,10.75862,4.000366
2023-06-01 04:50:00,469,0.0,0.0
2023-06-01 04:50:00,471,4.567773,0.0
2023-06-01 04:50:00,472,183.537201,170.0
2023-06-01 04:50:00,473,99.715919,90.0
2023-06-01 04:50:00,474,180.000122,180.0
2023-06-01 04:50:00,475,90.000183,90.0
2023-06-01 04:50:00,477,0.0,0.0
2023-06-01 04:50:00,478,0.0,0.0
2023-06-01 04:50:00,479,0.0,0.0
2023-06-01 04:50:00,480,0.0,0.0
2023-06-01 04:50:00,481,0.0,0.0
2023-06-01 04:50:00,482,0.0,0.0
2023-06-01 04:50:00,485,0.0,0.0
2023-06-01 04:50:00,486,0.0,0.0
2023-06-01 04:50:00,487,0.0,0.0
2023-06-01 04:50:00,488,0.0,0.0
2023-06-01 04:50:00,489,1000.0,795.0
2023-06-01 04:50:00,490,1002.0,795.0
2023-06-01 04:50:00,491,969.0,791.0
2023-06-01 04:50:00,492,0.0,0.0
2023-06-01 04:50:00,493,995.0,795.0
2023-06-01 04:50:00,494,994.0,795.0
2023-06-01 04:50:00,495,0.0,0.0
2023-06-01 04:50:00,496,300.0,200.0
2023-06-01 04:50:00,497,0.0,0.0
2023-06-01 04:50:00,498,0.0,0.0
2023-06-01 04:50:00,499,0.0,0.0
2023-06-01 04:50:00,501,299.5,167.006409
2023-06-01 04:50:00,502,169.917847,169.917847
2023-06-01 04:50:00,503,291.0,204.0
2023-06-01 04:50:00,507,0.0,0.0
2023-06-01 04:50:00,508,0.0,0.0
2023-06-01 04:50:00,511,0.0,0.0
2023-06-01 04:50:00,512,0.0,0.0
2023-06-01 04:50:00,513,338.0,150.0
2023-06-01 04:50:00,514,134.0,120.0
2023-06-01 04:50:00,516,0.0,0.0
2023-06-01 04:50:00,521,939.0,769.649536
2023-06-01 04:50:00,522,939.0,768.001831
2023-06-01 04:50:00,523,0.0,0.0
2023-06-01 04:50:00,524,0.0,0.0
2023-06-01 04:50:00,525,0.0,0.0
2023-06-01 04:50:00,526,0.0,0.0
2023-06-01 04:50:00,527,1357.0,1058.099976
2023-06-01 04:50:00,528,131.0,131.0
2023-06-01 04:50:00,529,860.192322,647.629883
2023-06-01 04:50:00,530,860.192322,645.907349
2023-06-01 04:50:00,533,0.0,0.0
2023-06-01 04:50:00,534,0.0,0.0
2023-06-01 04:50:00,535,0.0,0.0
2023-06-01 04:50:00,536,0.0,0.0
2023-06-01 04:50:00,537,0.0,0.0
2023-06-01 04:50:00,538,0.0,0.0
2023-06-01 04:50:00,539,363.0,174.0
2023-06-01 04:50:00,540,182.0,87.0
2023-06-01 04:50:00,541,0.0,0.0
2023-06-01 04:50:00,542,0.0,0.0
2023-06-01 04:50:00,544,0.0,0.0
2023-06-01 04:50:00,545,1012.0,795.0
2023-06-01 04:50:00,546,350.0,200.0
2023-06-01 04:50:00,547,397.0,200.0
2023-06-01 04:50:00,548,302.0,242.0
2023-06-01 04:50:00,549,275.0,87.0
2023-06-01 04:50:00,550,128.0,43.5
2023-06-01 04:50:00,552,0.0,0.0
2023-06-01 04:50:00,553,0.0,0.0
2023-06-01 04:55:00,1,0.0,0.0
2023-06-01 04:55:00,2,0.0,0.0
2023-06-01 04:55:00,3,0.0,0.0
2023-06-01 04:55:00,4,382.443115,364.991486
2023-06-01 04:55:00,5,0.0,0.0
2023-06-01 04:55:00,6,406.299316,364.991486
2023-06-01 04:55:00,7,0.0,0.0
2023-06-01 04:55:00,8,415.316162,364.991486
2023-06-01 04:55:00,9,433.814728,364.917023
2023-06-01 04:55:00,10,439.8396,364.32193
2023-06-01 04:55:00,11,350.0,200.0
2023-06-01 04:55:00,12,350.0,200.0
2023-06-01 04:55:00,15,414.710266,395.190308
2023-06-01 04:55:00,16,422.122925,395.625122
2023-06-01 04:55:00,17,400.717743,379.79483
2023-06-01 04:55:00,18,379.968414,379.968414
2023-06-01 04:55:00,27,615.0,615.0
2023-06-01 04:55:00,28,612.0,612.0
2023-06-01 04:55:00,29,612.0,612.0
2023-06-01 04:55:00,33,0.0,0.0
2023-06-01 04:55:00,36,999.0,795.0
2023-06-01 04:55:00,37,992.0,795.0
2023-06-01 04:55:00,43,383.556671,281.0
2023-06-01 04:55:00,46,506.0,447.914673
2023-06-01 04:55:00,47,0.0,0.0
2023-06-01 04:55:00,48,427.245544,409.897614
2023-06-01 04:55:00,49,0.0,0.0
2023-06-01 04:55:00,50,0.0,0.0
2023-06-01 04:55:00,51,463.0,405.012726
2023-06-01 04:55:00,52,0.0,0.0
2023-06-01 04:55:00,53,0.0,0.0
2023-06-01 04:55:00,54,0.0,0.0
2023-06-01 04:55:00,55,0.0,0.0
2023-06-01 04:55:00,56,0.0,0.0
2023-06-01 04:55:00,57,0.0,0.0
2023-06-01 04:55:00,58,0.0,0.0
2023-06-01 04:55:00,59,0.0,0.0
2023-06-01 04:55:00,60,0.0,0.0
2023-06-01 04:55:00,61,0.0,0.0
2023-06-01 04:55:00,62,0.0,0.0
2023-06-01 04:55:00,63,0.0,0.0
2023-06-01 04:55:00,64,330.750275,280.981598
2023-06-01 04:55:00,65,0.0,0.0
2023-06-01 04:55:00,66,466.0,280.0
2023-06-01 04:55:00,67,356.79599,349.022614
2023-06-01 04:55:00,68,356.79599,324.449615
2023-06-01 04:55:00,69,734.039246,670.220703
2023-06-01 04:55:00,70,732.541199,670.621338
2023-06-01 04:55:00,71,0.0,0.0
2023-06-01 04:55:00,72,0.0,0.0
2023-06-01 04:55:00,73,0.0,0.0
2023-06-01 04:55:00,74,0.0,0.0
2023-06-01 04:55:00,75,0.0,0.0
2023-06-01 04:55:00,76,0.0,0.0
2023-06-01 04:55:00,77,0.0,0.0
2023-06-01 04:55:00,78,0.0,0.0
2023-06-01 04:55:00,79,0.0,0.0
2023-06-01 04:55:00,80,0.0,0.0
2023-06-01 04:55:00,83,351.698883,330.352753
2023-06-01 04:55:00,84,364.379211,359.506317
2023-06-01 04:55:00,85,344.342499,320.0
2023-06-01 04:55:00,86,356.84967,320.0
2023-06-01 04:55:00,87,390.477661,329.757294
2023-06-01 04:55:00,88,0.0,0.0
2023-06-01 04:55:00,89,455.993927,380.018097
2023-06-01 04:55:00,90,0.0,0.0
2023-06-01 04:55:00,91,0.0,0.0
2023-06-01 04:55:00,92,879.381348,746.662842
2023-06-01 04:55:00,95,0.0,0.0
2023-06-01 04:55:00,96,0.0,0.0
2023-06-01 04:55:00,97,0.0,0.0
2023-06-01 04:55:00,98,0.0,0.0
2023-06-01 04:55:00,99,359.255737,261.0
2023-06-01 04:55:00,100,0.0,0.0
2023-06-01 04:55:00,101,0.0,0.0
2023-06-01 04:55:00,102,0.0,0.0
2023-06-01 04:55:00,103,0.0,0.0
2023-06-01 04:55:00,104,0.0,0.0
2023-06-01 04:55:00,105,0.0,0.0
2023-06-01 04:55:00,106,0.0,0.0
2023-06-01 04:55:00,107,0.0,0.0
2023-06-01 04:55:00,108,0.0,0.0
2023-06-01 04:55:00,112,0.0,0.0
2023-06-01 04:55:00,113,0.0,0.0
2023-06-01 04:55:00,114,0.0,0.0
2023-06-01 04:55:00,115,921.0,750.045654
2023-06-01 04:55:00,116,896.890259,750.045654
2023-06-01 04:55:00,117,0.0,0.0
2023-06-01 04:55:00,118,0.0,0.0
2023-06-01 04:55:00,119,0.0,0.0
2023-06-01 04:55:00,120,0.0,0.0
2023-06-01 04:55:00,126,0.0,0.0
2023-06-01 04:55:00,127,0.0,0.0
2023-06-01 04:55:00,128,1004.0,750.0
2023-06-01 04:55:00,129,1000.0,750.0
2023-06-01 04:55:00,130,0.0,0.0
2023-06-01 04:55:00,131,992.0,718.0
2023-06-01 04:55:00,132,960.0,758.0
2023-06-01 04:55:00,133,983.0,755.0
2023-06-01 04:55:00,134,196.718536,186.718536
2023-06-01 04:55:00,135,291.0,210.0
2023-06-01 04:55:00,136,166.5,110.5
2023-06-01 04:55:00,137,166.5,110.5
2023-06-01 04:55:00,138,187.0,124.0
2023-06-01 04:55:00,139,0.0,0.0
2023-06-01 04:55:00,140,0.0,0.0
2023-06-01 04:55:00,141,0.0,0.0
2023-06-01 04:55:00,142,173.5,88.0
2023-06-01 04:55:00,143,173.5,88.907463
2023-06-01 04:55:00,144,178.0,104.0
2023-06-01 04:55:00,145,171.5,88.436272
2023-06-01 04:55:00,146,171.5,88.436272
2023-06-01 04:55:00,147,175.0,104.0
2023-06-01 04:55:00,150,0.0,0.0
2023-06-01 04:55:00,151,0.0,0.0
2023-06-01 04:55:00,152,0.0,0.0
2023-06-01 04:55:00,153,0.0,0.0
2023-06-01 04:55:00,154,0.0,0.0
2023-06-01 04:55:00,155,0.0,0.0
2023-06-01 04:55:00,156,410.0,350.0
2023-06-01 04:55:00,158,0.0,0.0
2023-06-01 04:55:00,159,0.0,0.0
2023-06-01 04:55:00,160,0.0,0.0
2023-06-01 04:55:00,161,0.0,0.0
2023-06-01 04:55:00,162,300.0,220.0
2023-06-01 04:55:00,166,0.0,0.0
2023-06-01 04:55:00,167,0.0,0.0
2023-06-01 04:55:00,168,0.0,0.0
2023-06-01 04:55:00,169,0.0,0.0
2023-06-01 04:55:00,170,0.0,0.0
2023-06-01 04:55:00,171,0.0,0.0
2023-06-01 04:55:00,172,0.0,0.0
2023-06-01 04:55:00,173,0.0,0.0
2023-06-01 04:55:00,174,0.0,0.0
2023-06-01 04:55:00,175,300.256317,162.0
2023-06-01 04:55:00,176,304.09024,163.609711
2023-06-01 04:55:00,177,300.0,216.0
2023-06-01 04:55:00,178,0.0,0.0
2023-06-01 04:55:00,179,0.0,0.0
2023-06-01 04:55:00,180,0.0,0.0
2023-06-01 04:55:00,181,0.0,0.0
2023-06-01 04:55:00,182,0.0,0.0
2023-06-01 04:55:00,183,0.0,0.0
2023-06-01 04:55:00,184,0.0,0.0
2023-06-01 04:55:00,185,0.0,0.0
2023-06-01 04:55:00,186,0.0,0.0
2023-06-01 04:55:00,187,0.0,0.0
2023-06-01 04:55:00,188,0.0,0.0
2023-06-01 04:55:00,189,0.0,0.0
2023-06-01 04:55:00,190,1000.0,795.0
2023-06-01 04:55:00,191,1000.0,795.0
2023-06-01 04:55:00,193,0.0,0.0
2023-06-01 04:55:00,194,0.0,0.0
2023-06-01 04:55:00,195,0.0,0.0
2023-06-01 04:55:00,196,0.0,0.0
2023-06-01 04:55:00,197,0.0,0.0
2023-06-01 04:55:00,198,200.0,120.0
2023-06-01 04:55:00,200,0.0,0.0
2023-06-01 04:55:00,207,0.0,0.0
2023-06-01 04:55:00,208,0.0,0.0
2023-06-01 04:55:00,209,0.0,0.0
2023-06-01 04:55:00,210,0.0,0.0
2023-06-01 04:55:00,211,0.0,0.0
2023-06-01 04:55:00,212,0.0,0.0
2023-06-01 04:55:00,213,0.0,0.0
2023-06-01 04:55:00,214,0.0,0.0
2023-06-01 04:55:00,215,0.0,0.0
2023-06-01 04:55:00,216,0.0,0.0
2023-06-01 04:55:00,217,0.0,0.0
2023-06-01 04:55:00,218,27.0,20.99826
2023-06-01 04:55:00,219,0.0,0.0
2023-06-01 04:55:00,220,0.0,0.0
2023-06-01 04:55:00,231,0.0,0.0
2023-06-01 04:55:00,232,0.0,0.0
2023-06-01 04:55:00,233,0.0,0.0
2023-06-01 04:55:00,234,0.0,0.0
2023-06-01 04:55:00,237,0.0,0.0
2023-06-01 04:55:00,238,0.0,0.0
2023-06-01 04:55:00,240,292.0,200.0
2023-06-01 04:55:00,241,144.0,100.0
2023-06-01 04:55:00,242,0.0,0.0
2023-06-01 04:55:00,243,0.0,0.0
2023-06-01 04:55:00,244,0.0,0.0
2023-06-01 04:55:00,247,0.0,0.0
2023-06-01 04:55:00,248,0.0,0.0
2023-06-01 04:55:00,249,0.0,0.0
2023-06-01 04:55:00,250,0.0,0.0
2023-06-01 04:55:00,251,0.0,0.0
2023-06-01 04:55:00,252,0.0,0.0
2023-06-01 04:55:00,253,0.0,0.0
2023-06-01 04:55:00,254,0.0,0.0
2023-06-01 04:55:00,255,257.0,175.0
2023-06-01 04:55:00,256,0.0,0.0
2023-06-01 04:55:00,257,134.5,111.0
2023-06-01 04:55:00,258,0.0,0.0
2023-06-01 04:55:00,259,0.0,0.0
2023-06-01 04:55:00,260,0.0,0.0
2023-06-01 04:55:00,264,10.0,5.000229
2023-06-01 04:55:00,265,0.0,0.0
2023-06-01 04:55:00,266,300.0,230.0
2023-06-01 04:55:00,267,0.0,0.0
2023-06-01 04:55:00,268,0.0,0.0
2023-06-01 04:55:00,269,0.0,0.0
2023-06-01 04:55:00,270,0.0,0.0
2023-06-01 04:55:00,271,0.0,0.0
2023-06-01 04:55:00,272,0.0,0.0
2023-06-01 04:55:00,273,0.0,0.0
2023-06-01 04:55:00,274,0.0,0.0
2023-06-01 04:55:00,275,0.0,0.0
2023-06-01 04:55:00,276,0.0,0.0
2023-06-01 04:55:00,277,0.0,0.0
2023-06-01 04:55:00,278,0.0,0.0
2023-06-01 04:55:00,279,0.0,0.0
2023-06-01 04:55:00,280,0.0,0.0
2023-06-01 04:55:00,281,0.0,0.0
2023-06-01 04:55:00,282,0.0,0.0
2023-06-01 04:55:00,283,0.0,0.0
2023-06-01 04:55:00,284,0.0,0.0
2023-06-01 04:55:00,285,166.0,100.0
2023-06-01 04:55:00,286,78.0,50.0
2023-06-01 04:55:00,287,0.0,0.0
2023-06-01 04:55:00,288,0.0,0.0
2023-06-01 04:55:00,289,0.0,0.0
2023-06-01 04:55:00,290,0.0,0.0
2023-06-01 04:55:00,291,0.0,0.0
2023-06-01 04:55:00,292,0.0,0.0
2023-06-01 04:55:00,293,0.0,0.0
2023-06-01 04:55:00,294,0.0,0.0
2023-06-01 04:55:00,299,0.0,0.0
2023-06-01 04:55:00,300,0.0,0.0
2023-06-01 04:55:00,301,0.0,0.0
2023-06-01 04:55:00,302,0.0,0.0
2023-06-01 04:55:00,303,0.0,0.0
2023-06-01 04:55:00,304,0.0,0.0
2023-06-01 04:55:00,305,394.0,310.000916
2023-06-01 04:55:00,306,375.0,297.007629
2023-06-01 04:55:00,307,309.311371,207.007019
2023-06-01 04:55:00,308,0.0,0.0
2023-06-01 04:55:00,309,0.0,0.0
2023-06-01 04:55:00,310,0.0,0.0
2023-06-01 04:55:00,311,0.0,0.0
2023-06-01 04:55:00,312,0.0,0.0
2023-06-01 04:55:00,313,0.0,0.0
2023-06-01 04:55:00,314,0.0,0.0
2023-06-01 04:55:00,315,0.0,0.0
2023-06-01 04:55:00,316,0.0,0.0
2023-06-01 04:55:00,317,0.0,0.0
2023-06-01 04:55:00,318,0.0,0.0
2023-06-01 04:55:00,319,0.0,0.0
2023-06-01 04:55:00,320,0.0,0.0
2023-06-01 04:55:00,321,0.0,0.0
2023-06-01 04:55:00,322,0.0,0.0
2023-06-01 04:55:00,323,0.0,0.0
2023-06-01 04:55:00,324,0.0,0.0
2023-06-01 04:55:00,325,0.0,0.0
2023-06-01 04:55:00,326,0.0,0.0
2023-06-01 04:55:00,327,0.0,0.0
2023-06-01 04:55:00,328,0.0,0.0
2023-06-01 04:55:00,329,0.0,0.0
2023-06-01 04:55:00,330,0.0,0.0
2023-06-01 04:55:00,331,815.968628,644.627686
2023-06-01 04:55:00,332,0.0,0.0
2023-06-01 04:55:00,333,0.0,0.0
2023-06-01 04:55:00,334,0.0,0.0
2023-06-01 04:55:00,335,0.0,0.0
2023-06-01 04:55:00,336,0.0,0.0
2023-06-01 04:55:00,337,0.0,0.0
2023-06-01 04:55:00,338,0.0,0.0
2023-06-01 04:55:00,339,0.0,0.0
2023-06-01 04:55:00,340,818.0,679.53064
2023-06-01 04:55:00,341,817.0,676.585205
2023-06-01 04:55:00,342,166.0,135.0
2023-06-01 04:55:00,343,0.0,0.0
2023-06-01 04:55:00,344,0.0,0.0
2023-06-01 04:55:00,345,0.0,0.0
2023-06-01 04:55:00,346,0.0,0.0
2023-06-01 04:55:00,347,163.0,163.0
2023-06-01 04:55:00,348,165.666672,119.991135
2023-06-01 04:55:00,349,165.666672,119.991135
2023-06-01 04:55:00,350,0.0,0.0
2023-06-01 04:55:00,351,192.666672,119.991135
2023-06-01 04:55:00,352,0.0,0.0
2023-06-01 04:55:00,353,0.0,0.0
2023-06-01 04:55:00,354,0.0,0.0
2023-06-01 04:55:00,355,0.0,0.0
2023-06-01 04:55:00,356,0.0,0.0
2023-06-01 04:55:00,357,26.5,10.0
2023-06-01 04:55:00,358,0.0,0.0
2023-06-01 04:55:00,359,0.0,0.0
2023-06-01 04:55:00,360,0.0,0.0
2023-06-01 04:55:00,361,0.0,0.0
2023-06-01 04:55:00,362,23.0,7.0
2023-06-01 04:55:00,363,23.0,10.0
2023-06-01 04:55:00,364,771.056763,665.0
2023-06-01 04:55:00,365,0.0,0.0
2023-06-01 04:55:00,366,0.0,0.0
2023-06-01 04:55:00,367,426.554626,355.0
2023-06-01 04:55:00,368,0.0,0.0
2023-06-01 04:55:00,369,0.0,0.0
2023-06-01 04:55:00,370,0.0,0.0
2023-06-01 04:55:00,371,0.0,0.0
2023-06-01 04:55:00,372,0.0,0.0
2023-06-01 04:55:00,373,0.0,0.0
2023-06-01 04:55:00,374,0.0,0.0
2023-06-01 04:55:00,375,0.0,0.0
2023-06-01 04:55:00,376,0.0,0.0
2023-06-01 04:55:00,377,0.0,0.0
2023-06-01 04:55:00,378,0.0,0.0
2023-06-01 04:55:00,379,0.0,0.0
2023-06-01 04:55:00,380,0.0,0.0
2023-06-01 04:55:00,381,0.0,0.0
2023-06-01 04:55:00,382,0.0,0.0
2023-06-01 04:55:00,383,0.0,0.0
2023-06-01 04:55:00,384,0.0,0.0
2023-06-01 04:55:00,385,288.0,188.018433
2023-06-01 04:55:00,386,288.0,188.277832
2023-06-01 04:55:00,387,277.0,204.0
2023-06-01 04:55:00,388,0.0,0.0
2023-06-01 04:55:00,389,0.0,0.0
2023-06-01 04:55:00,390,0.0,0.0
2023-06-01 04:55:00,419,308.0,160.002441
2023-06-01 04:55:00,420,308.0,160.002441
2023-06-01 04:55:00,421,274.0,160.002441
2023-06-01 04:55:00,422,266.0,186.0
2023-06-01 04:55:00,423,266.0,186.0
2023-06-01 04:55:00,432,307.0,220.0
2023-06-01 04:55:00,433,385.825836,267.0
2023-06-01 04:55:00,434,283.0,189.016327
2023-06-01 04:55:00,435,283.0,189.016327
2023-06-01 04:55:00,436,284.0,189.016327
2023-06-01 04:55:00,437,284.0,189.016327
2023-06-01 04:55:00,438,287.0,206.0
2023-06-01 04:55:00,439,288.0,206.0
2023-06-01 04:55:00,440,169.0,120.0
2023-06-01 04:55:00,441,169.0,120.0
2023-06-01 04:55:00,442,176.0,120.0
2023-06-01 04:55:00,443,0.0,0.0
2023-06-01 04:55:00,444,0.0,0.0
2023-06-01 04:55:00,450,232.0,130.414734
2023-06-01 04:55:00,451,137.0,85.0
2023-06-01 04:55:00,452,252.0,130.124817
2023-06-01 04:55:00,453,137.0,85.0
2023-06-01 04:55:00,459,396.335571,276.0
2023-06-01 04:55:00,467,10.75862,5.000153
2023-06-01 04:55:00,468,10.75862,4.000366
2023-06-01 04:55:00,469,0.0,0.0
2023-06-01 04:55:00,471,5.387392,0.0
2023-06-01 04:55:00,472,243.0,170.0
2023-06-01 04:55:00,473,122.0,90.0
2023-06-01 04:55:00,474,247.0,180.0
2023-06-01 04:55:00,475,118.0,90.0
2023-06-01 04:55:00,477,0.0,0.0
2023-06-01 04:55:00,478,0.0,0.0
2023-06-01 04:55:00,479,0.0,0.0
2023-06-01 04:55:00,480,0.0,0.0
2023-06-01 04:55:00,481,0.0,0.0
2023-06-01 04:55:00,482,0.0,0.0
2023-06-01 04:55:00,485,0.0,0.0
2023-06-01 04:55:00,486,0.0,0.0
2023-06-01 04:55:00,487,0.0,0.0
2023-06-01 04:55:00,488,0.0,0.0
2023-06-01 04:55:00,489,1000.0,795.0
2023-06-01 04:55:00,490,1002.0,795.0
2023-06-01 04:55:00,491,969.0,791.0
2023-06-01 04:55:00,492,0.0,0.0
2023-06-01 04:55:00,493,995.0,795.0
2023-06-01 04:55:00,494,994.0,795.0
2023-06-01 04:55:00,495,0.0,0.0
2023-06-01 04:55:00,496,300.0,200.0
2023-06-01 04:55:00,497,0.0,0.0
2023-06-01 04:55:00,498,0.0,0.0
2023-06-01 04:55:00,499,0.0,0.0
2023-06-01 04:55:00,501,299.5,167.006409
2023-06-01 04:55:00,502,167.0,167.0
2023-06-01 04:55:00,503,291.0,204.0
2023-06-01 04:55:00,507,0.0,0.0
2023-06-01 04:55:00,508,0.0,0.0
2023-06-01 04:55:00,511,0.0,0.0
2023-06-01 04:55:00,512,0.0,0.0
2023-06-01 04:55:00,513,338.0,150.0
2023-06-01 04:55:00,514,134.0,120.0
2023-06-01 04:55:00,516,0.0,0.0
2023-06-01 04:55:00,521,939.0,764.782471
2023-06-01 04:55:00,522,939.0,758.466248
2023-06-01 04:55:00,523,0.0,0.0
2023-06-01 04:55:00,524,0.0,0.0
2023-06-01 04:55:00,525,0.0,0.0
2023-06-01 04:55:00,526,0.0,0.0
2023-06-01 04:55:00,527,1357.0,1058.099976
2023-06-01 04:55:00,528,131.0,131.0
2023-06-01 04:55:00,529,860.192322,641.074341
2023-06-01 04:55:00,530,860.192322,632.964783
2023-06-01 04:55:00,533,0.0,0.0
2023-06-01 04:55:00,534,0.0,0.0
2023-06-01 04:55:00,535,0.0,0.0
2023-06-01 04:55:00,536,0.0,0.0
2023-06-01 04:55:00,537,0.0,0.0
2023-06-01 04:55:00,538,0.0,0.0
2023-06-01 04:55:00,539,363.0,174.0
2023-06-01 04:55:00,540,182.0,87.0
2023-06-01 04:55:00,541,0.0,0.0
2023-06-01 04:55:00,542,0.0,0.0
2023-06-01 04:55:00,544,0.0,0.0
2023-06-01 04:55:00,545,1012.0,795.0
2023-06-01 04:55:00,546,350.0,200.0
2023-06-01 04:55:00,547,397.0,200.0
2023-06-01 04:55:00,548,302.0,242.0
2023-06-01 04:55:00,549,275.0,87.0
2023-06-01 04:55:00,550,128.0,43.5
2023-06-01 04:55:00,552,0.0,0.0
2023-06-01 04:55:00,553,0.0,0.0
2023-06-01 05:00:00,1,0.0,0.0
2023-06-01 05:00:00,2,0.0,0.0
2023-06-01 05:00:00,3,0.0,0.0
2023-06-01 05:00:00,4,411.862366,364.991486
2023-06-01 05:00:00,5,0.0,0.0
2023-06-01 05:00:00,6,415.38324,364.991486
2023-06-01 05:00:00,7,0.0,0.0
2023-06-01 05:00:00,8,415.469696,364.991486
2023-06-01 05:00:00,9,441.82428,364.917023
2023-06-01 05:00:00,10,443.379517,364.371613
2023-06-01 05:00:00,11,350.0,200.0
2023-06-01 05:00:00,12,350.0,200.0
2023-06-01 05:00:00,15,421.976501,395.28186
2023-06-01 05:00:00,16,427.045471,395.625122
2023-06-01 05:00:00,17,398.829712,379.79483
2023-06-01 05:00:00,18,379.968414,379.968414
2023-06-01 05:00:00,27,615.0,615.0
2023-06-01 05:00:00,28,612.0,612.0
2023-06-01 05:00:00,29,612.0,612.0
2023-06-01 05:00:00,33,0.0,0.0
2023-06-01 05:00:00,36,999.0,795.0
2023-06-01 05:00:00,37,992.0,795.0
2023-06-01 05:00:00,43,382.997162,281.0
2023-06-01 05:00:00,46,506.0,447.884705
2023-06-01 05:00:00,47,0.0,0.0
2023-06-01 05:00:00,48,431.375336,409.897614
2023-06-01 05:00:00,49,0.0,0.0
2023-06-01 05:00:00,50,0.0,0.0
2023-06-01 05:00:00,51,463.0,405.012726
2023-06-01 05:00:00,52,0.0,0.0
2023-06-01 05:00:00,53,0.0,0.0
2023-06-01 05:00:00,54,0.0,0.0
2023-06-01 05:00:00,55,0.0,0.0
2023-06-01 05:00:00,56,0.0,0.0
2023-06-01 05:00:00,57,0.0,0.0
2023-06-01 05:00:00,58,0.0,0.0
2023-06-01 05:00:00,59,0.0,0.0
2023-06-01 05:00:00,60,0.0,0.0
2023-06-01 05:00:00,61,0.0,0.0
2023-06-01 05:00:00,62,0.0,0.0
2023-06-01 05:00:00,63,0.0,0.0
2023-06-01 05:00:00,64,330.530487,280.956818
2023-06-01 05:00:00,65,0.0,0.0
2023-06-01 05:00:00,66,466.0,280.0
2023-06-01 05:00:00,67,356.79599,349.022614
2023-06-01 05:00:00,68,356.79599,324.449615
2023-06-01 05:00:00,69,734.039246,670.163574
2023-06-01 05:00:00,70,732.541199,670.621338
2023-06-01 05:00:00,71,0.0,0.0
2023-06-01 05:00:00,72,0.0,0.0
2023-06-01 05:00:00,73,0.0,0.0
2023-06-01 05:00:00,74,0.0,0.0
2023-06-01 05:00:00,75,0.0,0.0
2023-06-01 05:00:00,76,0.0,0.0
2023-06-01 05:00:00,77,0.0,0.0
2023-06-01 05:00:00,78,0.0,0.0
2023-06-01 05:00:00,79,0.0,0.0
2023-06-01 05:00:00,80,0.0,0.0
2023-06-01 05:00:00,83,362.851685,330.352753
2023-06-01 05:00:00,84,380.138031,359.506317
2023-06-01 05:00:00,85,350.458221,320.0
2023-06-01 05:00:00,86,365.554962,320.0
2023-06-01 05:00:00,87,388.721741,329.757294
2023-06-01 05:00:00,88,0.0,0.0
2023-06-01 05:00:00,89,455.993927,380.018097
2023-06-01 05:00:00,90,0.0,0.0
2023-06-01 05:00:00,91,0.0,0.0
2023-06-01 05:00:00,92,896.92926,746.754395
2023-06-01 05:00:00,95,0.0,0.0
2023-06-01 05:00:00,96,0.0,0.0
2023-06-01 05:00:00,97,0.0,0.0
2023-06-01 05:00:00,98,0.0,0.0
2023-06-01 05:00:00,99,359.476471,261.0
2023-06-01 05:00:00,100,0.0,0.0
2023-06-01 05:00:00,101,0.0,0.0
2023-06-01 05:00:00,102,0.0,0.0
2023-06-01 05:00:00,103,0.0,0.0
2023-06-01 05:00:00,104,0.0,0.0
2023-06-01 05:00:00,105,0.0,0.0
2023-06-01 05:00:00,106,0.0,0.0
2023-06-01 05:00:00,107,0.0,0.0
2023-06-01 05:00:00,108,0.0,0.0
2023-06-01 05:00:00,112,0.0,0.0
2023-06-01 05:00:00,113,0.0,0.0
2023-06-01 05:00:00,114,0.0,0.0
2023-06-01 05:00:00,115,921.0,750.045654
2023-06-01 05:00:00,116,894.003906,750.045654
2023-06-01 05:00:00,117,0.0,0.0
2023-06-01 05:00:00,118,0.0,0.0
2023-06-01 05:00:00,119,0.0,0.0
2023-06-01 05:00:00,120,0.0,0.0
2023-06-01 05:00:00,126,0.0,0.0
2023-06-01 05:00:00,127,0.0,0.0
2023-06-01 05:00:00,128,1004.0,750.0
2023-06-01 05:00:00,129,1000.0,750.0
2023-06-01 05:00:00,130,0.0,0.0
2023-06-01 05:00:00,131,992.0,718.0
2023-06-01 05:00:00,132,960.0,758.0
2023-06-01 05:00:00,133,983.0,755.0
2023-06-01 05:00:00,134,192.049637,182.049637
2023-06-01 05:00:00,135,291.0,210.0
2023-06-01 05:00:00,136,166.5,110.5
2023-06-01 05:00:00,137,166.5,110.5
2023-06-01 05:00:00,138,187.0,124.0
2023-06-01 05:00:00,139,0.0,0.0
2023-06-01 05:00:00,140,0.0,0.0
2023-06-01 05:00:00,141,0.0,0.0
2023-06-01 05:00:00,142,173.5,88.0
2023-06-01 05:00:00,143,173.5,88.907463
2023-06-01 05:00:00,144,178.0,104.0
2023-06-01 05:00:00,145,171.5,88.436272
2023-06-01 05:00:00,146,171.5,88.436272
2023-06-01 05:00:00,147,175.0,104.0
2023-06-01 05:00:00,150,0.0,0.0
2023-06-01 05:00:00,151,0.0,0.0
2023-06-01 05:00:00,152,0.0,0.0
2023-06-01 05:00:00,153,0.0,0.0
2023-06-01 05:00:00,154,0.0,0.0
2023-06-01 05:00:00,155,0.0,0.0
2023-06-01 05:00:00,156,410.0,350.0
2023-06-01 05:00:00,158,0.0,0.0
2023-06-01 05:00:00,159,0.0,0.0
2023-06-01 05:00:00,160,0.0,0.0
2023-06-01 05:00:00,161,0.0,0.0
2023-06-01 05:00:00,162,300.0,220.0
2023-06-01 05:00:00,166,0.0,0.0
2023-06-01 05:00:00,167,0.0,0.0
2023-06-01 05:00:00,168,0.0,0.0
2023-06-01 05:00:00,169,0.0,0.0
2023-06-01 05:00:00,170,0.0,0.0
2023-06-01 05:00:00,171,0.0,0.0
2023-06-01 05:00:00,172,0.0,0.0
2023-06-01 05:00:00,173,0.0,0.0
2023-06-01 05:00:00,174,0.0,0.0
2023-06-01 05:00:00,175,300.122772,162.0
2023-06-01 05:00:00,176,304.09024,163.533417
2023-06-01 05:00:00,177,300.0,216.0
2023-06-01 05:00:00,178,0.0,0.0
2023-06-01 05:00:00,179,0.0,0.0
2023-06-01 05:00:00,180,0.0,0.0
2023-06-01 05:00:00,181,0.0,0.0
2023-06-01 05:00:00,182,0.0,0.0
2023-06-01 05:00:00,183,0.0,0.0
2023-06-01 05:00:00,184,0.0,0.0
2023-06-01 05:00:00,185,0.0,0.0
2023-06-01 05:00:00,186,0.0,0.0
2023-06-01 05:00:00,187,0.0,0.0
2023-06-01 05:00:00,188,0.0,0.0
2023-06-01 05:00:00,189,0.0,0.0
2023-06-01 05:00:00,190,1000.0,795.0
2023-06-01 05:00:00,191,1000.0,795.0
2023-06-01 05:00:00,193,0.0,0.0
2023-06-01 05:00:00,194,0.0,0.0
2023-06-01 05:00:00,195,0.0,0.0
2023-06-01 05:00:00,196,0.0,0.0
2023-06-01 05:00:00,197,0.0,0.0
2023-06-01 05:00:00,198,200.0,120.0
2023-06-01 05:00:00,200,0.0,0.0
2023-06-01 05:00:00,207,0.0,0.0
2023-06-01 05:00:00,208,0.0,0.0
2023-06-01 05:00:00,209,0.0,0.0
2023-06-01 05:00:00,210,0.0,0.0
2023-06-01 05:00:00,211,0.0,0.0
2023-06-01 05:00:00,212,0.0,0.0
2023-06-01 05:00:00,213,0.0,0.0
2023-06-01 05:00:00,214,0.0,0.0
2023-06-01 05:00:00,215,0.0,0.0
2023-06-01 05:00:00,216,0.0,0.0
2023-06-01 05:00:00,217,0.0,0.0
2023-06-01 05:00:00,218,27.0,20.99826
2023-06-01 05:00:00,219,0.0,0.0
2023-06-01 05:00:00,220,0.0,0.0
2023-06-01 05:00:00,231,0.0,0.0
2023-06-01 05:00:00,232,0.0,0.0
2023-06-01 05:00:00,233,0.0,0.0
2023-06-01 05:00:00,234,0.0,0.0
2023-06-01 05:00:00,237,0.0,0.0
2023-06-01 05:00:00,238,0.0,0.0
2023-06-01 05:00:00,240,292.0,200.0
2023-06-01 05:00:00,241,144.0,100.0
2023-06-01 05:00:00,242,0.0,0.0
2023-06-01 05:00:00,243,0.0,0.0
2023-06-01 05:00:00,244,0.0,0.0
2023-06-01 05:00:00,247,0.0,0.0
2023-06-01 05:00:00,248,0.0,0.0
2023-06-01 05:00:00,249,0.0,0.0
2023-06-01 05:00:00,250,0.0,0.0
2023-06-01 05:00:00,251,0.0,0.0
2023-06-01 05:00:00,252,0.0,0.0
2023-06-01 05:00:00,253,0.0,0.0
2023-06-01 05:00:00,254,0.0,0.0
2023-06-01 05:00:00,255,257.0,175.0
2023-06-01 05:00:00,256,0.0,0.0
2023-06-01 05:00:00,257,134.5,111.0
2023-06-01 05:00:00,258,0.0,0.0
2023-06-01 05:00:00,259,0.0,0.0
2023-06-01 05:00:00,260,0.0,0.0
2023-06-01 05:00:00,264,10.0,5.000229
2023-06-01 05:00:00,265,0.0,0.0
2023-06-01 05:00:00,266,300.0,230.0
2023-06-01 05:00:00,267,0.0,0.0
2023-06-01 05:00:00,268,0.0,0.0
2023-06-01 05:00:00,269,0.0,0.0
2023-06-01 05:00:00,270,0.0,0.0
2023-06-01 05:00:00,271,0.0,0.0
2023-06-01 05:00:00,272,0.0,0.0
2023-06-01 05:00:00,273,0.0,0.0
2023-06-01 05:00:00,274,0.0,0.0
2023-06-01 05:00:00,275,0.0,0.0
2023-06-01 05:00:00,276,0.0,0.0
2023-06-01 05:00:00,277,0.0,0.0
2023-06-01 05:00:00,278,0.0,0.0
2023-06-01 05:00:00,279,0.0,0.0
2023-06-01 05:00:00,280,0.0,0.0
2023-06-01 05:00:00,281,0.0,0.0
2023-06-01 05:00:00,282,0.0,0.0
2023-06-01 05:00:00,283,0.0,0.0
2023-06-01 05:00:00,284,0.0,0.0
2023-06-01 05:00:00,285,166.0,100.0
2023-06-01 05:00:00,286,78.0,50.0
2023-06-01 05:00:00,287,0.0,0.0
2023-06-01 05:00:00,288,0.0,0.0
2023-06-01 05:00:00,289,0.0,0.0
2023-06-01 05:00:00,290,0.0,0.0
2023-06-01 05:00:00,291,0.0,0.0
2023-06-01 05:00:00,292,0.0,0.0
2023-06-01 05:00:00,293,0.0,0.0
2023-06-01 05:00:00,294,0.0,0.0
2023-06-01 05:00:00,299,0.0,0.0
2023-06-01 05:00:00,300,0.0,0.0
2023-06-01 05:00:00,301,0.0,0.0
2023-06-01 05:00:00,302,0.0,0.0
2023-06-01 05:00:00,303,0.0,0.0
2023-06-01 05:00:00,304,0.0,0.0
2023-06-01 05:00:00,305,394.0,310.000916
2023-06-01 05:00:00,306,375.0,297.007629
2023-06-01 05:00:00,307,304.850098,207.007019
2023-06-01 05:00:00,308,0.0,0.0
2023-06-01 05:00:00,309,0.0,0.0
2023-06-01 05:00:00,310,0.0,0.0
2023-06-01 05:00:00,311,0.0,0.0
2023-06-01 05:00:00,312,0.0,0.0
2023-06-01 05:00:00,313,0.0,0.0
2023-06-01 05:00:00,314,0.0,0.0
2023-06-01 05:00:00,315,0.0,0.0
2023-06-01 05:00:00,316,0.0,0.0
2023-06-01 05:00:00,317,0.0,0.0
2023-06-01 05:00:00,318,0.0,0.0
2023-06-01 05:00:00,319,0.0,0.0
2023-06-01 05:00:00,320,0.0,0.0
2023-06-01 05:00:00,321,0.0,0.0
2023-06-01 05:00:00,322,0.0,0.0
2023-06-01 05:00:00,323,0.0,0.0
2023-06-01 05:00:00,324,0.0,0.0
2023-06-01 05:00:00,325,0.0,0.0
2023-06-01 05:00:00,326,0.0,0.0
2023-06-01 05:00:00,327,0.0,0.0
2023-06-01 05:00:00,328,0.0,0.0
2023-06-01 05:00:00,329,0.0,0.0
2023-06-01 05:00:00,330,0.0,0.0
2023-06-01 05:00:00,331,815.968628,644.669189
2023-06-01 05:00:00,332,0.0,0.0
2023-06-01 05:00:00,333,0.0,0.0
2023-06-01 05:00:00,334,0.0,0.0
2023-06-01 05:00:00,335,0.0,0.0
2023-06-01 05:00:00,336,0.0,0.0
2023-06-01 05:00:00,337,0.0,0.0
2023-06-01 05:00:00,338,0.0,0.0
2023-06-01 05:00:00,339,0.0,0.0
2023-06-01 05:00:00,340,818.0,679.779541
2023-06-01 05:00:00,341,817.0,677.290405
2023-06-01 05:00:00,342,166.0,135.0
2023-06-01 05:00:00,343,0.0,0.0
2023-06-01 05:00:00,344,0.0,0.0
2023-06-01 05:00:00,345,0.0,0.0
2023-06-01 05:00:00,346,0.0,0.0
2023-06-01 05:00:00,347,163.0,163.0
2023-06-01 05:00:00,348,165.666672,119.991135
2023-06-01 05:00:00,349,165.666672,119.991135
2023-06-01 05:00:00,350,0.0,0.0
2023-06-01 05:00:00,351,192.666672,119.991135
2023-06-01 05:00:00,352,0.0,0.0
2023-06-01 05:00:00,353,0.0,0.0
2023-06-01 05:00:00,354,0.0,0.0
2023-06-01 05:00:00,355,0.0,0.0
2023-06-01 05:00:00,356,0.0,0.0
2023-06-01 05:00:00,357,26.5,10.0
2023-06-01 05:00:00,358,0.0,0.0
2023-06-01 05:00:00,359,0.0,0.0
2023-06-01 05:00:00,360,0.0,0.0
2023-06-01 05:00:00,361,0.0,0.0
2023-06-01 05:00:00,362,23.0,7.0
2023-06-01 05:00:00,363,23.0,10.0
2023-06-01 05:00:00,364,771.056763,665.0
2023-06-01 05:00:00,365,0.0,0.0
2023-06-01 05:00:00,366,0.0,0.0
2023-06-01 05:00:00,367,426.554626,355.0
2023-06-01 05:00:00,368,0.0,0.0
2023-06-01 05:00:00,369,0.0,0.0
2023-06-01 05:00:00,370,0.0,0.0
2023-06-01 05:00:00,371,0.0,0.0
2023-06-01 05:00:00,372,0.0,0.0
2023-06-01 05:00:00,373,0.0,0.0
2023-06-01 05:00:00,374,0.0,0.0
2023-06-01 05:00:00,375,0.0,0.0
2023-06-01 05:00:00,376,0.0,0.0
2023-06-01 05:00:00,377,0.0,0.0
2023-06-01 05:00:00,378,0.0,0.0
2023-06-01 05:00:00,379,0.0,0.0
2023-06-01 05:00:00,380,0.0,0.0
2023-06-01 05:00:00,381,0.0,0.0
2023-06-01 05:00:00,382,0.0,0.0
2023-06-01 05:00:00,383,0.0,0.0
2023-06-01 05:00:00,384,0.0,0.0
2023-06-01 05:00:00,385,288.0,187.987915
2023-06-01 05:00:00,386,288.0,187.54541
2023-06-01 05:00:00,387,277.0,204.0
2023-06-01 05:00:00,388,0.0,0.0
2023-06-01 05:00:00,389,0.0,0.0
2023-06-01 05:00:00,390,0.0,0.0
2023-06-01 05:00:00,419,308.0,160.002441
2023-06-01 05:00:00,420,308.0,160.002441
2023-06-01 05:00:00,421,274.0,160.002441
2023-06-01 05:00:00,422,266.0,186.0
2023-06-01 05:00:00,423,266.0,186.0
2023-06-01 05:00:00,432,307.0,220.0
2023-06-01 05:00:00,433,388.048645,267.0
2023-06-01 05:00:00,434,283.0,189.016327
2023-06-01 05:00:00,435,283.0,189.016327
2023-06-01 05:00:00,436,284.0,189.016327
2023-06-01 05:00:00,437,284.0,189.016327
2023-06-01 05:00:00,438,287.0,206.0
2023-06-01 05:00:00,439,288.0,206.0
2023-06-01 05:00:00,440,169.0,120.0
2023-06-01 05:00:00,441,169.0,120.0
2023-06-01 05:00:00,442,176.0,120.0
2023-06-01 05:00:00,443,0.0,0.0
2023-06-01 05:00:00,444,0.0,0.0
2023-06-01 05:00:00,450,232.0,130.414734
2023-06-01 05:00:00,451,137.0,85.0
2023-06-01 05:00:00,452,252.0,130.094299
2023-06-01 05:00:00,453,137.0,85.0
2023-06-01 05:00:00,459,396.746246,276.0
2023-06-01 05:00:00,467,10.75862,5.000153
2023-06-01 05:00:00,468,10.75862,4.000366
2023-06-01 05:00:00,469,0.0,0.0
2023-06-01 05:00:00,471,15.0,8.0
2023-06-01 05:00:00,472,243.0,170.0
2023-06-01 05:00:00,473,122.0,90.0
2023-06-01 05:00:00,474,247.0,180.0
2023-06-01 05:00:00,475,118.0,90.0
2023-06-01 05:00:00,477,0.0,0.0
2023-06-01 05:00:00,478,0.0,0.0
2023-06-01 05:00:00,479,0.0,0.0
2023-06-01 05:00:00,480,0.0,0.0
2023-06-01 05:00:00,481,0.0,0.0
2023-06-01 05:00:00,482,0.0,0.0
2023-06-01 05:00:00,485,0.0,0.0
2023-06-01 05:00:00,486,0.0,0.0
2023-06-01 05:00:00,487,0.0,0.0
2023-06-01 05:00:00,488,0.0,0.0
2023-06-01 05:00:00,489,1000.0,795.0
2023-06-01 05:00:00,490,1002.0,795.0
2023-06-01 05:00:00,491,969.0,791.0
2023-06-01 05:00:00,492,0.0,0.0
2023-06-01 05:00:00,493,995.0,795.0
2023-06-01 05:00:00,494,994.0,795.0
2023-06-01 05:00:00,495,0.0,0.0
2023-06-01 05:00:00,496,300.0,200.0
2023-06-01 05:00:00,497,0.0,0.0
2023-06-01 05:00:00,498,0.0,0.0
2023-06-01 05:00:00,499,0.0,0.0
2023-06-01 05:00:00,501,299.5,167.006409
2023-06-01 05:00:00,502,167.0,167.0
2023-06-01 05:00:00,503,291.0,204.0
2023-06-01 05:00:00,507,0.0,0.0
2023-06-01 05:00:00,508,0.0,0.0
2023-06-01 05:00:00,511,0.0,0.0
2023-06-01 05:00:00,512,0.0,0.0
2023-06-01 05:00:00,513,338.0,150.0
2023-06-01 05:00:00,514,134.0,120.0
2023-06-01 05:00:00,516,0.0,0.0
2023-06-01 05:00:00,521,939.0,766.195984
2023-06-01 05:00:00,522,939.0,767.912537
2023-06-01 05:00:00,523,0.0,0.0
2023-06-01 05:00:00,524,0.0,0.0
2023-06-01 05:00:00,525,0.0,0.0
2023-06-01 05:00:00,526,0.0,0.0
2023-06-01 05:00:00,527,1357.0,1058.099976
2023-06-01 05:00:00,528,131.0,131.0
2023-06-01 05:00:00,529,860.192322,643.095825
2023-06-01 05:00:00,530,860.192322,641.373413
2023-06-01 05:00:00,533,0.0,0.0
2023-06-01 05:00:00,534,0.0,0.0
2023-06-01 05:00:00,535,0.0,0.0
2023-06-01 05:00:00,536,0.0,0.0
2023-06-01 05:00:00,537,0.0,0.0
2023-06-01 05:00:00,538,0.0,0.0
2023-06-01 05:00:00,539,363.0,174.0
2023-06-01 05:00:00,540,182.0,87.0
2023-06-01 05:00:00,541,0.0,0.0
2023-06-01 05:00:00,542,0.0,0.0
2023-06-01 05:00:00,544,0.0,0.0
2023-06-01 05:00:00,545,1012.0,795.0
2023-06-01 05:00:00,546,350.0,200.0
2023-06-01 05:00:00,547,397.0,200.0
2023-06-01 05:00:00,548,302.0,242.0
2023-06-01 05:00:00,549,275.0,87.0
2023-06-01 05:00:00,550,128.0,43.5
2023-06-01 05:00:00,552,0.0,0.0
2023-06-01 05:00:00,553,0.0,0.0
2023-06-01 05:05:00,1,0.0,0.0
2023-06-01 05:05:00,2,0.0,0.0
2023-06-01 05:05:00,3,0.0,0.0
2023-06-01 05:05:00,4,405.731232,364.991486
2023-06-01 05:05:00,5,0.0,0.0
2023-06-01 05:05:00,6,415.045868,364.991486
2023-06-01 05:05:00,7,0.0,0.0
2023-06-01 05:05:00,8,414.967072,364.991486
2023-06-01 05:05:00,9,429.308655,364.917023
2023-06-01 05:05:00,10,440.175232,364.371613
2023-06-01 05:05:00,11,350.0,200.0
2023-06-01 05:05:00,12,350.0,200.0
2023-06-01 05:05:00,15,412.888062,395.28186
2023-06-01 05:05:00,16,413.868896,395.464966
2023-06-01 05:05:00,17,379.79483,379.79483
2023-06-01 05:05:00,18,379.968414,379.968414
2023-06-01 05:05:00,27,615.0,615.0
2023-06-01 05:05:00,28,612.0,612.0
2023-06-01 05:05:00,29,612.0,612.0
2023-06-01 05:05:00,33,0.0,0.0
2023-06-01 05:05:00,36,999.0,795.0
2023-06-01 05:05:00,37,992.0,795.0
2023-06-01 05:05:00,43,383.786835,281.0
2023-06-01 05:05:00,46,506.0,449.767303
2023-06-01 05:05:00,47,0.0,0.0
2023-06-01 05:05:00,48,437.75946,409.897614
2023-06-01 05:05:00,49,0.0,0.0
2023-06-01 05:05:00,50,0.0,0.0
2023-06-01 05:05:00,51,463.0,405.012726
2023-06-01 05:05:00,52,0.0,0.0
2023-06-01 05:05:00,53,0.0,0.0
2023-06-01 05:05:00,54,0.0,0.0
2023-06-01 05:05:00,55,0.0,0.0
2023-06-01 05:05:00,56,0.0,0.0
2023-06-01 05:05:00,57,0.0,0.0
2023-06-01 05:05:00,58,0.0,0.0
2023-06-01 05:05:00,59,0.0,0.0
2023-06-01 05:05:00,60,0.0,0.0
2023-06-01 05:05:00,61,0.0,0.0
2023-06-01 05:05:00,62,0.0,0.0
2023-06-01 05:05:00,63,0.0,0.0
2023-06-01 05:05:00,64,331.699463,280.956818
2023-06-01 05:05:00,65,0.0,0.0
2023-06-01 05:05:00,66,466.0,280.0
2023-06-01 05:05:00,67,356.79599,349.022614
2023-06-01 05:05:00,68,356.79599,324.449615
2023-06-01 05:05:00,69,698.865479,670.0
2023-06-01 05:05:00,70,732.477783,670.564209
2023-06-01 05:05:00,71,0.0,0.0
2023-06-01 05:05:00,72,0.0,0.0
2023-06-01 05:05:00,73,0.0,0.0
2023-06-01 05:05:00,74,0.0,0.0
2023-06-01 05:05:00,75,0.0,0.0
2023-06-01 05:05:00,76,0.0,0.0
2023-06-01 05:05:00,77,0.0,0.0
2023-06-01 05:05:00,78,0.0,0.0
2023-06-01 05:05:00,79,0.0,0.0
2023-06-01 05:05:00,80,0.0,0.0
2023-06-01 05:05:00,83,361.343048,330.352753
2023-06-01 05:05:00,84,378.486267,359.506317
2023-06-01 05:05:00,85,350.960541,320.0
2023-06-01 05:05:00,86,351.673737,320.0
2023-06-01 05:05:00,87,387.023682,329.757294
2023-06-01 05:05:00,88,0.0,0.0
2023-06-01 05:05:00,89,455.993927,380.018097
2023-06-01 05:05:00,90,0.0,0.0
2023-06-01 05:05:00,91,0.0,0.0
2023-06-01 05:05:00,92,906.112366,746.662842
2023-06-01 05:05:00,95,0.0,0.0
2023-06-01 05:05:00,96,0.0,0.0
2023-06-01 05:05:00,97,0.0,0.0
2023-06-01 05:05:00,98,0.0,0.0
2023-06-01 05:05:00,99,359.034332,261.0
2023-06-01 05:05:00,100,0.0,0.0
2023-06-01 05:05:00,101,0.0,0.0
2023-06-01 05:05:00,102,0.0,0.0
2023-06-01 05:05:00,103,0.0,0.0
2023-06-01 05:05:00,104,0.0,0.0
2023-06-01 05:05:00,105,0.0,0.0
2023-06-01 05:05:00,106,0.0,0.0
2023-06-01 05:05:00,107,0.0,0.0
2023-06-01 05:05:00,108,0.0,0.0
2023-06-01 05:05:00,112,0.0,0.0
2023-06-01 05:05:00,113,0.0,0.0
2023-06-01 05:05:00,114,0.0,0.0
2023-06-01 05:05:00,115,921.0,750.045654
2023-06-01 05:05:00,116,897.488403,750.045654
2023-06-01 05:05:00,117,0.0,0.0
2023-06-01 05:05:00,118,0.0,0.0
2023-06-01 05:05:00,119,0.0,0.0
2023-06-01 05:05:00,120,0.0,0.0
2023-06-01 05:05:00,126,0.0,0.0
2023-06-01 05:05:00,127,0.0,0.0
2023-06-01 05:05:00,128,1004.0,750.0
2023-06-01 05:05:00,129,1000.0,750.0
2023-06-01 05:05:00,130,0.0,0.0
2023-06-01 05:05:00,131,992.0,718.0
2023-06-01 05:05:00,132,960.0,758.0
2023-06-01 05:05:00,133,983.0,755.0
2023-06-01 05:05:00,134,187.318451,177.318451
2023-06-01 05:05:00,135,291.0,213.826355
2023-06-01 05:05:00,136,166.5,130.660004
2023-06-01 05:05:00,137,166.5,130.660004
2023-06-01 05:05:00,138,187.0,146.679993
2023-06-01 05:05:00,139,0.0,0.0
2023-06-01 05:05:00,140,0.0,0.0
2023-06-01 05:05:00,141,0.0,0.0
2023-06-01 05:05:00,142,173.5,88.0
2023-06-01 05:05:00,143,173.5,88.907463
2023-06-01 05:05:00,144,178.0,104.0
2023-06-01 05:05:00,145,171.5,88.436272
2023-06-01 05:05:00,146,171.5,88.436272
2023-06-01 05:05:00,147,175.0,104.0
2023-06-01 05:05:00,150,0.0,0.0
2023-06-01 05:05:00,151,0.0,0.0
2023-06-01 05:05:00,152,0.0,0.0
2023-06-01 05:05:00,153,0.0,0.0
2023-06-01 05:05:00,154,0.0,0.0
2023-06-01 05:05:00,155,0.0,0.0
2023-06-01 05:05:00,156,410.0,350.0
2023-06-01 05:05:00,158,0.0,0.0
2023-06-01 05:05:00,159,0.0,0.0
2023-06-01 05:05:00,160,0.0,0.0
2023-06-01 05:05:00,161,0.0,0.0
2023-06-01 05:05:00,162,300.0,220.0
2023-06-01 05:05:00,166,0.0,0.0
2023-06-01 05:05:00,167,0.0,0.0
2023-06-01 05:05:00,168,0.0,0.0
2023-06-01 05:05:00,169,0.0,0.0
2023-06-01 05:05:00,170,0.0,0.0
2023-06-01 05:05:00,171,0.0,0.0
2023-06-01 05:05:00,172,0.0,0.0
2023-06-01 05:05:00,173,0.0,0.0
2023-06-01 05:05:00,174,0.0,0.0
2023-06-01 05:05:00,175,300.199066,162.0
2023-06-01 05:05:00,176,304.376312,163.895782
2023-06-01 05:05:00,177,300.0,216.0
2023-06-01 05:05:00,178,0.0,0.0
2023-06-01 05:05:00,179,0.0,0.0
2023-06-01 05:05:00,180,0.0,0.0
2023-06-01 05:05:00,181,0.0,0.0
2023-06-01 05:05:00,182,0.0,0.0
2023-06-01 05:05:00,183,0.0,0.0
2023-06-01 05:05:00,184,0.0,0.0
2023-06-01 05:05:00,185,0.0,0.0
2023-06-01 05:05:00,186,0.0,0.0
2023-06-01 05:05:00,187,0.0,0.0
2023-06-01 05:05:00,188,0.0,0.0
2023-06-01 05:05:00,189,0.0,0.0
2023-06-01 05:05:00,190,1000.0,795.0
2023-06-01 05:05:00,191,1000.0,795.0
2023-06-01 05:05:00,193,0.0,0.0
2023-06-01 05:05:00,194,0.0,0.0
2023-06-01 05:05:00,195,0.0,0.0
2023-06-01 05:05:00,196,0.0,0.0
2023-06-01 05:05:00,197,0.0,0.0
2023-06-01 05:05:00,198,200.0,120.0
2023-06-01 05:05:00,200,0.0,0.0
2023-06-01 05:05:00,207,0.0,0.0
2023-06-01 05:05:00,208,0.0,0.0
2023-06-01 05:05:00,209,0.0,0.0
2023-06-01 05:05:00,210,0.0,0.0
2023-06-01 05:05:00,211,0.0,0.0
2023-06-01 05:05:00,212,0.0,0.0
2023-06-01 05:05:00,213,0.0,0.0
2023-06-01 05:05:00,214,0.0,0.0
2023-06-01 05:05:00,215,0.0,0.0
2023-06-01 05:05:00,216,0.0,0.0
2023-06-01 05:05:00,217,0.0,0.0
2023-06-01 05:05:00,218,27.0,20.99826
2023-06-01 05:05:00,219,0.0,0.0
2023-06-01 05:05:00,220,0.0,0.0
2023-06-01 05:05:00,231,0.0,0.0
2023-06-01 05:05:00,232,0.0,0.0
2023-06-01 05:05:00,233,0.0,0.0
2023-06-01 05:05:00,234,0.0,0.0
2023-06-01 05:05:00,237,0.0,0.0
2023-06-01 05:05:00,238,0.0,0.0
2023-06-01 05:05:00,240,292.0,200.0
2023-06-01 05:05:00,241,144.0,100.0
2023-06-01 05:05:00,242,0.0,0.0
2023-06-01 05:05:00,243,0.0,0.0
2023-06-01 05:05:00,244,0.0,0.0
2023-06-01 05:05:00,247,0.0,0.0
2023-06-01 05:05:00,248,0.0,0.0
2023-06-01 05:05:00,249,0.0,0.0
2023-06-01 05:05:00,250,0.0,0.0
2023-06-01 05:05:00,251,0.0,0.0
2023-06-01 05:05:00,252,0.0,0.0
2023-06-01 05:05:00,253,0.0,0.0
2023-06-01 05:05:00,254,0.0,0.0
2023-06-01 05:05:00,255,257.0,175.0
2023-06-01 05:05:00,256,0.0,0.0
2023-06-01 05:05:00,257,134.5,111.0
2023-06-01 05:05:00,258,0.0,0.0
2023-06-01 05:05:00,259,0.0,0.0
2023-06-01 05:05:00,260,0.0,0.0
2023-06-01 05:05:00,264,10.0,5.000229
2023-06-01 05:05:00,265,0.0,0.0
2023-06-01 05:05:00,266,300.0,230.0
2023-06-01 05:05:00,267,0.0,0.0
2023-06-01 05:05:00,268,0.0,0.0
2023-06-01 05:05:00,269,0.0,0.0
2023-06-01 05:05:00,270,0.0,0.0
2023-06-01 05:05:00,271,0.0,0.0
2023-06-01 05:05:00,272,0.0,0.0
2023-06-01 05:05:00,273,0.0,0.0
2023-06-01 05:05:00,274,0.0,0.0
2023-06-01 05:05:00,275,0.0,0.0
2023-06-01 05:05:00,276,0.0,0.0
2023-06-01 05:05:00,277,0.0,0.0
2023-06-01 05:05:00,278,0.0,0.0
2023-06-01 05:05:00,279,0.0,0.0
2023-06-01 05:05:00,280,0.0,0.0
2023-06-01 05:05:00,281,0.0,0.0
2023-06-01 05:05:00,282,0.0,0.0
2023-06-01 05:05:00,283,0.0,0.0
2023-06-01 05:05:00,284,0.0,0.0
2023-06-01 05:05:00,285,166.0,100.0
2023-06-01 05:05:00,286,78.0,50.0
2023-06-01 05:05:00,287,0.0,0.0
2023-06-01 05:05:00,288,0.0,0.0
2023-06-01 05:05:00,289,0.0,0.0
2023-06-01 05:05:00,290,0.0,0.0
2023-06-01 05:05:00,291,0.0,0.0
2023-06-01 05:05:00,292,0.0,0.0
2023-06-01 05:05:00,293,0.0,0.0
2023-06-01 05:05:00,294,0.0,0.0
2023-06-01 05:05:00,299,0.0,0.0
2023-06-01 05:05:00,300,0.0,0.0
2023-06-01 05:05:00,301,0.0,0.0
2023-06-01 05:05:00,302,0.0,0.0
2023-06-01 05:05:00,303,0.0,0.0
2023-06-01 05:05:00,304,0.0,0.0
2023-06-01 05:05:00,305,394.0,310.000916
2023-06-01 05:05:00,306,375.0,297.007629
2023-06-01 05:05:00,307,305.141235,207.007019
2023-06-01 05:05:00,308,0.0,0.0
2023-06-01 05:05:00,309,0.0,0.0
2023-06-01 05:05:00,310,0.0,0.0
2023-06-01 05:05:00,311,0.0,0.0
2023-06-01 05:05:00,312,0.0,0.0
2023-06-01 05:05:00,313,0.0,0.0
2023-06-01 05:05:00,314,0.0,0.0
2023-06-01 05:05:00,315,0.0,0.0
2023-06-01 05:05:00,316,0.0,0.0
2023-06-01 05:05:00,317,0.0,0.0
2023-06-01 05:05:00,318,0.0,0.0
2023-06-01 05:05:00,319,0.0,0.0
2023-06-01 05:05:00,320,0.0,0.0
2023-06-01 05:05:00,321,0.0,0.0
2023-06-01 05:05:00,322,0.0,0.0
2023-06-01 05:05:00,323,0.0,0.0
2023-06-01 05:05:00,324,0.0,0.0
2023-06-01 05:05:00,325,0.0,0.0
2023-06-01 05:05:00,326,0.0,0.0
2023-06-01 05:05:00,327,0.0,0.0
2023-06-01 05:05:00,328,0.0,0.0
2023-06-01 05:05:00,329,0.0,0.0
2023-06-01 05:05:00,330,0.0,0.0
2023-06-01 05:05:00,331,815.968628,644.627686
2023-06-01 05:05:00,332,0.0,0.0
2023-06-01 05:05:00,333,0.0,0.0
2023-06-01 05:05:00,334,0.0,0.0
2023-06-01 05:05:00,335,0.0,0.0
2023-06-01 05:05:00,336,0.0,0.0
2023-06-01 05:05:00,337,0.0,0.0
2023-06-01 05:05:00,338,0.0,0.0
2023-06-01 05:05:00,339,0.0,0.0
2023-06-01 05:05:00,340,818.0,679.655151
2023-06-01 05:05:00,341,758.961792,677.124512
2023-06-01 05:05:00,342,166.0,135.0
2023-06-01 05:05:00,343,0.0,0.0
2023-06-01 05:05:00,344,0.0,0.0
2023-06-01 05:05:00,345,0.0,0.0
2023-06-01 05:05:00,346,0.0,0.0
2023-06-01 05:05:00,347,163.0,163.0
2023-06-01 05:05:00,348,165.666672,119.991135
2023-06-01 05:05:00,349,165.666672,119.991135
2023-06-01 05:05:00,350,0.0,0.0
2023-06-01 05:05:00,351,192.666672,119.991135
2023-06-01 05:05:00,352,0.0,0.0
2023-06-01 05:05:00,353,0.0,0.0
2023-06-01 05:05:00,354,0.0,0.0
2023-06-01 05:05:00,355,0.0,0.0
2023-06-01 05:05:00,356,0.0,0.0
2023-06-01 05:05:00,357,26.5,10.0
2023-06-01 05:05:00,358,0.0,0.0
2023-06-01 05:05:00,359,0.0,0.0
2023-06-01 05:05:00,360,0.0,0.0
2023-06-01 05:05:00,361,0.0,0.0
2023-06-01 05:05:00,362,23.0,7.0
2023-06-01 05:05:00,363,23.0,10.0
2023-06-01 05:05:00,364,771.056763,665.0
2023-06-01 05:05:00,365,0.0,0.0
2023-06-01 05:05:00,366,0.0,0.0
2023-06-01 05:05:00,367,426.554626,355.0
2023-06-01 05:05:00,368,0.0,0.0
2023-06-01 05:05:00,369,0.0,0.0
2023-06-01 05:05:00,370,0.0,0.0
2023-06-01 05:05:00,371,0.0,0.0
2023-06-01 05:05:00,372,0.0,0.0
2023-06-01 05:05:00,373,0.0,0.0
2023-06-01 05:05:00,374,0.0,0.0
2023-06-01 05:05:00,375,0.0,0.0
2023-06-01 05:05:00,376,0.0,0.0
2023-06-01 05:05:00,377,0.0,0.0
2023-06-01 05:05:00,378,0.0,0.0
2023-06-01 05:05:00,379,0.0,0.0
2023-06-01 05:05:00,380,0.0,0.0
2023-06-01 05:05:00,381,0.0,0.0
2023-06-01 05:05:00,382,0.0,0.0
2023-06-01 05:05:00,383,0.0,0.0
2023-06-01 05:05:00,384,0.0,0.0
2023-06-01 05:05:00,385,288.0,187.987915
2023-06-01 05:05:00,386,288.0,188.171021
2023-06-01 05:05:00,387,277.0,204.0
2023-06-01 05:05:00,388,0.0,0.0
2023-06-01 05:05:00,389,0.0,0.0
2023-06-01 05:05:00,390,0.0,0.0
2023-06-01 05:05:00,419,308.0,160.002441
2023-06-01 05:05:00,420,308.0,160.002441
2023-06-01 05:05:00,421,274.0,160.002441
2023-06-01 05:05:00,422,266.0,186.0
2023-06-01 05:05:00,423,266.0,186.0
2023-06-01 05:05:00,432,307.0,220.0
2023-06-01 05:05:00,433,387.582489,267.0
2023-06-01 05:05:00,434,283.0,189.016327
2023-06-01 05:05:00,435,283.0,189.016327
2023-06-01 05:05:00,436,284.0,189.016327
2023-06-01 05:05:00,437,284.0,189.016327
2023-06-01 05:05:00,438,287.0,206.0
2023-06-01 05:05:00,439,288.0,206.0
2023-06-01 05:05:00,440,169.0,120.0
2023-06-01 05:05:00,441,169.0,120.0
2023-06-01 05:05:00,442,176.0,120.0
2023-06-01 05:05:00,443,0.0,0.0
2023-06-01 05:05:00,444,0.0,0.0
2023-06-01 05:05:00,450,232.0,130.414734
2023-06-01 05:05:00,451,137.0,85.0
2023-06-01 05:05:00,452,252.0,130.124817
2023-06-01 05:05:00,453,137.0,85.0
2023-06-01 05:05:00,459,397.089874,276.0
2023-06-01 05:05:00,467,10.75862,5.000153
2023-06-01 05:05:00,468,10.75862,4.000366
2023-06-01 05:05:00,469,0.0,0.0
2023-06-01 05:05:00,471,15.0,8.0
2023-06-01 05:05:00,472,185.544464,170.0
2023-06-01 05:05:00,473,102.059769,90.0
2023-06-01 05:05:00,474,182.055771,180.0
2023-06-01 05:05:00,475,94.046913,90.0
2023-06-01 05:05:00,477,0.0,0.0
2023-06-01 05:05:00,478,0.0,0.0
2023-06-01 05:05:00,479,0.0,0.0
2023-06-01 05:05:00,480,0.0,0.0
2023-06-01 05:05:00,481,0.0,0.0
2023-06-01 05:05:00,482,0.0,0.0
2023-06-01 05:05:00,485,0.0,0.0
2023-06-01 05:05:00,486,0.0,0.0
2023-06-01 05:05:00,487,0.0,0.0
2023-06-01 05:05:00,488,0.0,0.0
2023-06-01 05:05:00,489,1000.0,795.0
2023-06-01 05:05:00,490,1002.0,795.0
2023-06-01 05:05:00,491,969.0,791.0
2023-06-01 05:05:00,492,0.0,0.0
2023-06-01 05:05:00,493,995.0,795.0
2023-06-01 05:05:00,494,994.0,795.0
2023-06-01 05:05:00,495,0.0,0.0
2023-06-01 05:05:00,496,300.0,200.0
2023-06-01 05:05:00,497,0.0,0.0
2023-06-01 05:05:00,498,0.0,0.0
2023-06-01 05:05:00,499,0.0,0.0
2023-06-01 05:05:00,501,299.5,167.006409
2023-06-01 05:05:00,502,167.0,167.0
2023-06-01 05:05:00,503,291.0,204.0
2023-06-01 05:05:00,507,0.0,0.0
2023-06-01 05:05:00,508,0.0,0.0
2023-06-01 05:05:00,511,0.0,0.0
2023-06-01 05:05:00,512,0.0,0.0
2023-06-01 05:05:00,513,338.0,150.0
2023-06-01 05:05:00,514,134.0,120.0
2023-06-01 05:05:00,516,0.0,0.0
2023-06-01 05:05:00,521,939.0,765.81897
2023-06-01 05:05:00,522,939.0,756.756409
2023-06-01 05:05:00,523,0.0,0.0
2023-06-01 05:05:00,524,0.0,0.0
2023-06-01 05:05:00,525,0.0,0.0
2023-06-01 05:05:00,526,0.0,0.0
2023-06-01 05:05:00,527,1357.0,1058.099976
2023-06-01 05:05:00,528,131.0,131.0
2023-06-01 05:05:00,529,860.192322,642.842896
2023-06-01 05:05:00,530,860.192322,643.344849
2023-06-01 05:05:00,533,0.0,0.0
2023-06-01 05:05:00,534,0.0,0.0
2023-06-01 05:05:00,535,0.0,0.0
2023-06-01 05:05:00,536,0.0,0.0
2023-06-01 05:05:00,537,0.0,0.0
2023-06-01 05:05:00,538,0.0,0.0
2023-06-01 05:05:00,539,363.0,174.0
2023-06-01 05:05:00,540,182.0,87.0
2023-06-01 05:05:00,541,0.0,0.0
2023-06-01 05:05:00,542,0.0,0.0
2023-06-01 05:05:00,544,0.0,0.0
2023-06-01 05:05:00,545,1012.0,795.0
2023-06-01 05:05:00,546,350.0,200.0
2023-06-01 05:05:00,547,397.0,200.0
2023-06-01 05:05:00,548,302.0,242.0
2023-06-01 05:05:00,549,275.0,87.0
2023-06-01 05:05:00,550,128.0,43.5
2023-06-01 05:05:00,552,0.0,0.0
2023-06-01 05:05:00,553,0.0,0.0
2023-06-01 05:10:00,1,0.0,0.0
2023-06-01 05:10:00,2,0.0,0.0
2023-06-01 05:10:00,3,0.0,0.0
2023-06-01 05:10:00,4,415.492218,364.991486
2023-06-01 05:10:00,5,0.0,0.0
2023-06-01 05:10:00,6,415.99469,364.991486
2023-06-01 05:10:00,7,0.0,0.0
2023-06-01 05:10:00,8,417.924133,364.991486
2023-06-01 05:10:00,9,424.702332,364.917023
2023-06-01 05:10:00,10,442.963318,364.32193
2023-06-01 05:10:00,11,350.0,200.0
2023-06-01 05:10:00,12,350.0,200.0
2023-06-01 05:10:00,15,417.328522,395.28186
2023-06-01 05:10:00,16,425.269226,395.121582
2023-06-01 05:10:00,17,402.109039,379.79483
2023-06-01 05:10:00,18,400.10556,379.968414
2023-06-01 05:10:00,27,615.0,615.0
2023-06-01 05:10:00,28,612.0,612.0
2023-06-01 05:10:00,29,612.0,612.0
2023-06-01 05:10:00,33,0.0,0.0
2023-06-01 05:10:00,36,999.0,795.0
2023-06-01 05:10:00,37,992.0,795.0
2023-06-01 05:10:00,43,385.172699,281.0
2023-06-01 05:10:00,46,506.0,447.195648
2023-06-01 05:10:00,47,0.0,0.0
2023-06-01 05:10:00,48,440.316223,409.897614
2023-06-01 05:10:00,49,0.0,0.0
2023-06-01 05:10:00,50,0.0,0.0
2023-06-01 05:10:00,51,463.0,405.012726
2023-06-01 05:10:00,52,0.0,0.0
2023-06-01 05:10:00,53,0.0,0.0
2023-06-01 05:10:00,54,0.0,0.0
2023-06-01 05:10:00,55,0.0,0.0
2023-06-01 05:10:00,56,0.0,0.0
2023-06-01 05:10:00,57,0.0,0.0
2023-06-01 05:10:00,58,0.0,0.0
2023-06-01 05:10:00,59,0.0,0.0
2023-06-01 05:10:00,60,0.0,0.0
2023-06-01 05:10:00,61,0.0,0.0
2023-06-01 05:10:00,62,0.0,0.0
2023-06-01 05:10:00,63,0.0,0.0
2023-06-01 05:10:00,64,333.009155,280.956818
2023-06-01 05:10:00,65,0.0,0.0
2023-06-01 05:10:00,66,466.0,280.0
2023-06-01 05:10:00,67,356.79599,349.022614
2023-06-01 05:10:00,68,356.79599,324.449615
2023-06-01 05:10:00,69,679.357666,670.220703
2023-06-01 05:10:00,70,690.829224,670.792969
2023-06-01 05:10:00,71,0.0,0.0
2023-06-01 05:10:00,72,0.0,0.0
2023-06-01 05:10:00,73,0.0,0.0
2023-06-01 05:10:00,74,0.0,0.0
2023-06-01 05:10:00,75,0.0,0.0
2023-06-01 05:10:00,76,0.0,0.0
2023-06-01 05:10:00,77,0.0,0.0
2023-06-01 05:10:00,78,0.0,0.0
2023-06-01 05:10:00,79,0.0,0.0
2023-06-01 05:10:00,80,0.0,0.0
2023-06-01 05:10:00,83,368.324554,330.352753
2023-06-01 05:10:00,84,381.82016,359.506317
2023-06-01 05:10:00,85,372.575653,320.0
2023-06-01 05:10:00,86,366.360168,320.0
2023-06-01 05:10:00,87,386.374878,329.782074
2023-06-01 05:10:00,88,0.0,0.0
2023-06-01 05:10:00,89,455.993927,380.018097
2023-06-01 05:10:00,90,0.0,0.0
2023-06-01 05:10:00,91,0.0,0.0
2023-06-01 05:10:00,92,901.019226,746.754395
2023-06-01 05:10:00,95,0.0,0.0
2023-06-01 05:10:00,96,0.0,0.0
2023-06-01 05:10:00,97,0.0,0.0
2023-06-01 05:10:00,98,0.0,0.0
2023-06-01 05:10:00,99,356.509888,261.0
2023-06-01 05:10:00,100,0.0,0.0
2023-06-01 05:10:00,101,0.0,0.0
2023-06-01 05:10:00,102,0.0,0.0
2023-06-01 05:10:00,103,0.0,0.0
2023-06-01 05:10:00,104,0.0,0.0
2023-06-01 05:10:00,105,0.0,0.0
2023-06-01 05:10:00,106,0.0,0.0
2023-06-01 05:10:00,107,0.0,0.0
2023-06-01 05:10:00,108,0.0,0.0
2023-06-01 05:10:00,112,0.0,0.0
2023-06-01 05:10:00,113,0.0,0.0
2023-06-01 05:10:00,114,0.0,0.0
2023-06-01 05:10:00,115,921.0,750.045654
2023-06-01 05:10:00,116,903.876587,750.045654
2023-06-01 05:10:00,117,0.0,0.0
2023-06-01 05:10:00,118,0.0,0.0
2023-06-01 05:10:00,119,0.0,0.0
2023-06-01 05:10:00,120,0.0,0.0
2023-06-01 05:10:00,126,0.0,0.0
2023-06-01 05:10:00,127,0.0,0.0
2023-06-01 05:10:00,128,1004.0,750.0
2023-06-01 05:10:00,129,1000.0,750.0
2023-06-01 05:10:00,130,0.0,0.0
2023-06-01 05:10:00,131,992.0,718.0
2023-06-01 05:10:00,132,960.0,758.0
2023-06-01 05:10:00,133,983.0,755.0
2023-06-01 05:10:00,134,183.25795,176.132248
2023-06-01 05:10:00,135,291.0,210.0
2023-06-01 05:10:00,136,166.5,136.551559
2023-06-01 05:10:00,137,166.5,136.551559
2023-06-01 05:10:00,138,187.0,153.308014
2023-06-01 05:10:00,139,0.0,0.0
2023-06-01 05:10:00,140,0.0,0.0
2023-06-01 05:10:00,141,0.0,0.0
2023-06-01 05:10:00,142,173.5,88.0
2023-06-01 05:10:00,143,173.5,89.143059
2023-06-01 05:10:00,144,178.0,104.0
2023-06-01 05:10:00,145,171.5,88.436272
2023-06-01 05:10:00,146,171.5,88.436272
2023-06-01 05:10:00,147,175.0,104.0
2023-06-01 05:10:00,150,0.0,0.0
2023-06-01 05:10:00,151,0.0,0.0
2023-06-01 05:10:00,152,0.0,0.0
2023-06-01 05:10:00,153,0.0,0.0
2023-06-01 05:10:00,154,0.0,0.0
2023-06-01 05:10:00,155,0.0,0.0
2023-06-01 05:10:00,156,410.0,350.0
2023-06-01 05:10:00,158,0.0,0.0
2023-06-01 05:10:00,159,0.0,0.0
2023-06-01 05:10:00,160,0.0,0.0
2023-06-01 05:10:00,161,0.0,0.0
2023-06-01 05:10:00,162,300.0,220.0
2023-06-01 05:10:00,166,0.0,0.0
2023-06-01 05:10:00,167,0.0,0.0
2023-06-01 05:10:00,168,0.0,0.0
2023-06-01 05:10:00,169,0.0,0.0
2023-06-01 05:10:00,170,0.0,0.0
2023-06-01 05:10:00,171,0.0,0.0
2023-06-01 05:10:00,172,0.0,0.0
2023-06-01 05:10:00,173,0.0,0.0
2023-06-01 05:10:00,174,0.0,0.0
2023-06-01 05:10:00,175,300.122772,162.0
2023-06-01 05:10:00,176,304.03299,163.533417
2023-06-01 05:10:00,177,300.0,216.0
2023-06-01 05:10:00,178,0.0,0.0
2023-06-01 05:10:00,179,0.0,0.0
2023-06-01 05:10:00,180,0.0,0.0
2023-06-01 05:10:00,181,0.0,0.0
2023-06-01 05:10:00,182,0.0,0.0
2023-06-01 05:10:00,183,0.0,0.0
2023-06-01 05:10:00,184,0.0,0.0
2023-06-01 05:10:00,185,0.0,0.0
2023-06-01 05:10:00,186,0.0,0.0
2023-06-01 05:10:00,187,0.0,0.0
2023-06-01 05:10:00,188,0.0,0.0
2023-06-01 05:10:00,189,0.0,0.0
2023-06-01 05:10:00,190,1000.0,795.0
2023-06-01 05:10:00,191,1000.0,795.0
2023-06-01 05:10:00,193,0.0,0.0
2023-06-01 05:10:00,194,0.0,0.0
2023-06-01 05:10:00,195,0.0,0.0
2023-06-01 05:10:00,196,0.0,0.0
2023-06-01 05:10:00,197,0.0,0.0
2023-06-01 05:10:00,198,200.0,120.0
2023-06-01 05:10:00,200,0.0,0.0
2023-06-01 05:10:00,207,0.0,0.0
2023-06-01 05:10:00,208,0.0,0.0
2023-06-01 05:10:00,209,0.0,0.0
2023-06-01 05:10:00,210,0.0,0.0
2023-06-01 05:10:00,211,0.0,0.0
2023-06-01 05:10:00,212,0.0,0.0
2023-06-01 05:10:00,213,0.0,0.0
2023-06-01 05:10:00,214,0.0,0.0
2023-06-01 05:10:00,215,0.0,0.0
2023-06-01 05:10:00,216,0.0,0.0
2023-06-01 05:10:00,217,0.0,0.0
2023-06-01 05:10:00,218,27.0,20.99826
2023-06-01 05:10:00,219,0.0,0.0
2023-06-01 05:10:00,220,0.0,0.0
2023-06-01 05:10:00,231,0.0,0.0
2023-06-01 05:10:00,232,0.0,0.0
2023-06-01 05:10:00,233,0.0,0.0
2023-06-01 05:10:00,234,0.0,0.0
2023-06-01 05:10:00,237,0.0,0.0
2023-06-01 05:10:00,238,0.0,0.0
2023-06-01 05:10:00,240,294.0,200.0
2023-06-01 05:10:00,241,145.0,100.0
2023-06-01 05:10:00,242,0.0,0.0
2023-06-01 05:10:00,243,0.0,0.0
2023-06-01 05:10:00,244,0.0,0.0
2023-06-01 05:10:00,247,0.0,0.0
2023-06-01 05:10:00,248,0.0,0.0
2023-06-01 05:10:00,249,0.0,0.0
2023-06-01 05:10:00,250,0.0,0.0
2023-06-01 05:10:00,251,0.0,0.0
2023-06-01 05:10:00,252,0.0,0.0
2023-06-01 05:10:00,253,0.0,0.0
2023-06-01 05:10:00,254,0.0,0.0
2023-06-01 05:10:00,255,257.0,175.0
2023-06-01 05:10:00,256,0.0,0.0
2023-06-01 05:10:00,257,134.5,111.0
2023-06-01 05:10:00,258,0.0,0.0
2023-06-01 05:10:00,259,0.0,0.0
2023-06-01 05:10:00,260,0.0,0.0
2023-06-01 05:10:00,264,10.0,5.000229
2023-06-01 05:10:00,265,0.0,0.0
2023-06-01 05:10:00,266,300.0,230.0
2023-06-01 05:10:00,267,0.0,0.0
2023-06-01 05:10:00,268,0.0,0.0
2023-06-01 05:10:00,269,0.0,0.0
2023-06-01 05:10:00,270,0.0,0.0
2023-06-01 05:10:00,271,0.0,0.0
2023-06-01 05:10:00,272,0.0,0.0
2023-06-01 05:10:00,273,0.0,0.0
2023-06-01 05:10:00,274,0.0,0.0
2023-06-01 05:10:00,275,0.0,0.0
2023-06-01 05:10:00,276,0.0,0.0
2023-06-01 05:10:00,277,0.0,0.0
2023-06-01 05:10:00,278,0.0,0.0
2023-06-01 05:10:00,279,0.0,0.0
2023-06-01 05:10:00,280,0.0,0.0
2023-06-01 05:10:00,281,0.0,0.0
2023-06-01 05:10:00,282,0.0,0.0
2023-06-01 05:10:00,283,0.0,0.0
2023-06-01 05:10:00,284,0.0,0.0
2023-06-01 05:10:00,285,166.0,100.0
2023-06-01 05:10:00,286,78.0,50.0
2023-06-01 05:10:00,287,0.0,0.0
2023-06-01 05:10:00,288,0.0,0.0
2023-06-01 05:10:00,289,0.0,0.0
2023-06-01 05:10:00,290,0.0,0.0
2023-06-01 05:10:00,291,0.0,0.0
2023-06-01 05:10:00,292,0.0,0.0
2023-06-01 05:10:00,293,0.0,0.0
2023-06-01 05:10:00,294,0.0,0.0
2023-06-01 05:10:00,299,0.0,0.0
2023-06-01 05:10:00,300,0.0,0.0
2023-06-01 05:10:00,301,0.0,0.0
2023-06-01 05:10:00,302,0.0,0.0
2023-06-01 05:10:00,303,0.0,0.0
2023-06-01 05:10:00,304,0.0,0.0
2023-06-01 05:10:00,305,394.0,310.000916
2023-06-01 05:10:00,306,375.0,297.007629
2023-06-01 05:10:00,307,306.084747,207.007019
2023-06-01 05:10:00,308,0.0,0.0
2023-06-01 05:10:00,309,0.0,0.0
2023-06-01 05:10:00,310,0.0,0.0
2023-06-01 05:10:00,311,0.0,0.0
2023-06-01 05:10:00,312,0.0,0.0
2023-06-01 05:10:00,313,0.0,0.0
2023-06-01 05:10:00,314,0.0,0.0
2023-06-01 05:10:00,315,0.0,0.0
2023-06-01 05:10:00,316,0.0,0.0
2023-06-01 05:10:00,317,0.0,0.0
2023-06-01 05:10:00,318,0.0,0.0
2023-06-01 05:10:00,319,0.0,0.0
2023-06-01 05:10:00,320,0.0,0.0
2023-06-01 05:10:00,321,0.0,0.0
2023-06-01 05:10:00,322,0.0,0.0
2023-06-01 05:10:00,323,0.0,0.0
2023-06-01 05:10:00,324,0.0,0.0
2023-06-01 05:10:00,325,0.0,0.0
2023-06-01 05:10:00,326,0.0,0.0
2023-06-01 05:10:00,327,0.0,0.0
2023-06-01 05:10:00,328,0.0,0.0
2023-06-01 05:10:00,329,0.0,0.0
2023-06-01 05:10:00,330,0.0,0.0
2023-06-01 05:10:00,331,807.73645,644.627686
2023-06-01 05:10:00,332,0.0,0.0
2023-06-01 05:10:00,333,0.0,0.0
2023-06-01 05:10:00,334,0.0,0.0
2023-06-01 05:10:00,335,0.0,0.0
2023-06-01 05:10:00,336,0.0,0.0
2023-06-01 05:10:00,337,0.0,0.0
2023-06-01 05:10:00,338,0.0,0.0
2023-06-01 05:10:00,339,0.0,0.0
2023-06-01 05:10:00,340,788.199036,679.655151
2023-06-01 05:10:00,341,719.140991,676.916992
2023-06-01 05:10:00,342,166.0,135.0
2023-06-01 05:10:00,343,0.0,0.0
2023-06-01 05:10:00,344,0.0,0.0
2023-06-01 05:10:00,345,0.0,0.0
2023-06-01 05:10:00,346,0.0,0.0
2023-06-01 05:10:00,347,163.0,163.0
2023-06-01 05:10:00,348,165.666672,119.991135
2023-06-01 05:10:00,349,165.666672,119.991135
2023-06-01 05:10:00,350,0.0,0.0
2023-06-01 05:10:00,351,192.666672,119.991135
2023-06-01 05:10:00,352,0.0,0.0
2023-06-01 05:10:00,353,0.0,0.0
2023-06-01 05:10:00,354,0.0,0.0
2023-06-01 05:10:00,355,0.0,0.0
2023-06-01 05:10:00,356,0.0,0.0
2023-06-01 05:10:00,357,26.5,10.0
2023-06-01 05:10:00,358,0.0,0.0
2023-06-01 05:10:00,359,0.0,0.0
2023-06-01 05:10:00,360,0.0,0.0
2023-06-01 05:10:00,361,0.0,0.0
2023-06-01 05:10:00,362,23.0,7.0
2023-06-01 05:10:00,363,23.0,10.0
2023-06-01 05:10:00,364,771.056763,665.0
2023-06-01 05:10:00,365,0.0,0.0
2023-06-01 05:10:00,366,0.0,0.0
2023-06-01 05:10:00,367,426.554626,355.0
2023-06-01 05:10:00,368,0.0,0.0
2023-06-01 05:10:00,369,0.0,0.0
2023-06-01 05:10:00,370,0.0,0.0
2023-06-01 05:10:00,371,0.0,0.0
2023-06-01 05:10:00,372,0.0,0.0
2023-06-01 05:10:00,373,0.0,0.0
2023-06-01 05:10:00,374,0.0,0.0
2023-06-01 05:10:00,375,0.0,0.0
2023-06-01 05:10:00,376,0.0,0.0
2023-06-01 05:10:00,377,0.0,0.0
2023-06-01 05:10:00,378,0.0,0.0
2023-06-01 05:10:00,379,0.0,0.0
2023-06-01 05:10:00,380,0.0,0.0
2023-06-01 05:10:00,381,0.0,0.0
2023-06-01 05:10:00,382,0.0,0.0
2023-06-01 05:10:00,383,0.0,0.0
2023-06-01 05:10:00,384,0.0,0.0
2023-06-01 05:10:00,385,288.0,187.987915
2023-06-01 05:10:00,386,288.0,188.979797
2023-06-01 05:10:00,387,277.0,204.0
2023-06-01 05:10:00,388,0.0,0.0
2023-06-01 05:10:00,389,0.0,0.0
2023-06-01 05:10:00,390,0.0,0.0
2023-06-01 05:10:00,419,306.0,160.002441
2023-06-01 05:10:00,420,306.0,160.002441
2023-06-01 05:10:00,421,274.0,160.002441
2023-06-01 05:10:00,422,266.0,186.0
2023-06-01 05:10:00,423,266.0,186.0
2023-06-01 05:10:00,432,307.0,220.0
2023-06-01 05:10:00,433,387.857483,267.0
2023-06-01 05:10:00,434,283.0,189.016327
2023-06-01 05:10:00,435,283.0,189.016327
2023-06-01 05:10:00,436,284.0,189.016327
2023-06-01 05:10:00,437,284.0,189.016327
2023-06-01 05:10:00,438,287.0,206.0
2023-06-01 05:10:00,439,288.0,206.0
2023-06-01 05:10:00,440,169.0,120.0
2023-06-01 05:10:00,441,169.0,120.0
2023-06-01 05:10:00,442,176.0,120.0
2023-06-01 05:10:00,443,0.0,0.0
2023-06-01 05:10:00,444,0.0,0.0
2023-06-01 05:10:00,450,232.0,130.414734
2023-06-01 05:10:00,451,137.0,85.0
2023-06-01 05:10:00,452,252.0,130.094299
2023-06-01 05:10:00,453,137.0,85.0
2023-06-01 05:10:00,459,396.166748,276.0
2023-06-01 05:10:00,467,10.75862,5.000153
2023-06-01 05:10:00,468,10.75862,4.000366
2023-06-01 05:10:00,469,0.0,0.0
2023-06-01 05:10:00,471,5.082858,0.0
2023-06-01 05:10:00,472,184.09198,170.0
2023-06-01 05:10:00,473,103.538177,90.0
2023-06-01 05:10:00,474,180.519775,180.0
2023-06-01 05:10:00,475,92.673782,90.0
2023-06-01 05:10:00,477,0.0,0.0
2023-06-01 05:10:00,478,0.0,0.0
2023-06-01 05:10:00,479,0.0,0.0
2023-06-01 05:10:00,480,0.0,0.0
2023-06-01 05:10:00,481,0.0,0.0
2023-06-01 05:10:00,482,0.0,0.0
2023-06-01 05:10:00,485,0.0,0.0
2023-06-01 05:10:00,486,0.0,0.0
2023-06-01 05:10:00,487,0.0,0.0
2023-06-01 05:10:00,488,0.0,0.0
2023-06-01 05:10:00,489,1000.0,795.0
2023-06-01 05:10:00,490,1002.0,795.0
2023-06-01 05:10:00,491,969.0,791.0
2023-06-01 05:10:00,492,0.0,0.0
2023-06-01 05:10:00,493,995.0,795.0
2023-06-01 05:10:00,494,994.0,795.0
2023-06-01 05:10:00,495,0.0,0.0
2023-06-01 05:10:00,496,300.0,200.0
2023-06-01 05:10:00,497,0.0,0.0
2023-06-01 05:10:00,498,0.0,0.0
2023-06-01 05:10:00,499,0.0,0.0
2023-06-01 05:10:00,501,299.5,167.006409
2023-06-01 05:10:00,502,167.629028,167.629028
2023-06-01 05:10:00,503,291.0,204.0
2023-06-01 05:10:00,507,0.0,0.0
2023-06-01 05:10:00,508,0.0,0.0
2023-06-01 05:10:00,511,0.0,0.0
2023-06-01 05:10:00,512,0.0,0.0
2023-06-01 05:10:00,513,338.0,150.0
2023-06-01 05:10:00,514,134.0,120.0
2023-06-01 05:10:00,516,0.0,0.0
2023-06-01 05:10:00,521,939.0,768.431641
2023-06-01 05:10:00,522,939.0,763.76239
2023-06-01 05:10:00,523,0.0,0.0
2023-06-01 05:10:00,524,0.0,0.0
2023-06-01 05:10:00,525,0.0,0.0
2023-06-01 05:10:00,526,0.0,0.0
2023-06-01 05:10:00,527,1357.0,1058.099976
2023-06-01 05:10:00,528,131.0,131.0
2023-06-01 05:10:00,529,860.192322,637.690674
2023-06-01 05:10:00,530,860.192322,642.860107
2023-06-01 05:10:00,533,0.0,0.0
2023-06-01 05:10:00,534,0.0,0.0
2023-06-01 05:10:00,535,0.0,0.0
2023-06-01 05:10:00,536,0.0,0.0
2023-06-01 05:10:00,537,0.0,0.0
2023-06-01 05:10:00,538,0.0,0.0
2023-06-01 05:10:00,539,363.0,174.0
2023-06-01 05:10:00,540,182.0,87.0
2023-06-01 05:10:00,541,0.0,0.0
2023-06-01 05:10:00,542,0.0,0.0
2023-06-01 05:10:00,544,0.0,0.0
2023-06-01 05:10:00,545,1012.0,795.0
2023-06-01 05:10:00,546,350.0,200.0
2023-06-01 05:10:00,547,397.0,200.0
2023-06-01 05:10:00,548,302.0,242.0
2023-06-01 05:10:00,549,275.0,87.0
2023-06-01 05:10:00,550,128.0,43.5
2023-06-01 05:10:00,552,0.0,0.0
2023-06-01 05:10:00,553,0.0,0.0
2023-06-01 05:15:00,1,0.0,0.0
2023-06-01 05:15:00,2,0.0,0.0
2023-06-01 05:15:00,3,0.0,0.0
2023-06-01 05:15:00,4,364.991486,364.991486
2023-06-01 05:15:00,5,0.0,0.0
2023-06-01 05:15:00,6,398.296082,364.991486
2023-06-01 05:15:00,7,0.0,0.0
2023-06-01 05:15:00,8,411.352112,364.991486
2023-06-01 05:15:00,9,430.281097,364.917023
2023-06-01 05:15:00,10,442.428894,364.371613
2023-06-01 05:15:00,11,350.0,200.0
2023-06-01 05:15:00,12,350.0,200.0
2023-06-01 05:15:00,15,423.09848,395.28186
2023-06-01 05:15:00,16,426.309082,395.373413
2023-06-01 05:15:00,17,379.79483,379.79483
2023-06-01 05:15:00,18,379.968414,379.968414
2023-06-01 05:15:00,27,615.0,615.0
2023-06-01 05:15:00,28,612.0,612.0
2023-06-01 05:15:00,29,612.0,612.0
2023-06-01 05:15:00,33,0.0,0.0
2023-06-01 05:15:00,36,999.0,795.0
2023-06-01 05:15:00,37,992.0,795.0
2023-06-01 05:15:00,43,382.353241,281.0
2023-06-01 05:15:00,46,506.0,445.009064
2023-06-01 05:15:00,47,0.0,0.0
2023-06-01 05:15:00,48,438.570923,409.897614
2023-06-01 05:15:00,49,0.0,0.0
2023-06-01 05:15:00,50,0.0,0.0
2023-06-01 05:15:00,51,463.0,405.012726
2023-06-01 05:15:00,52,0.0,0.0
2023-06-01 05:15:00,53,0.0,0.0
2023-06-01 05:15:00,54,0.0,0.0
2023-06-01 05:15:00,55,0.0,0.0
2023-06-01 05:15:00,56,0.0,0.0
2023-06-01 05:15:00,57,0.0,0.0
2023-06-01 05:15:00,58,0.0,0.0
2023-06-01 05:15:00,59,0.0,0.0
2023-06-01 05:15:00,60,0.0,0.0
2023-06-01 05:15:00,61,0.0,0.0
2023-06-01 05:15:00,62,0.0,0.0
2023-06-01 05:15:00,63,0.0,0.0
2023-06-01 05:15:00,64,332.162964,280.956818
2023-06-01 05:15:00,65,0.0,0.0
2023-06-01 05:15:00,66,466.0,280.0
2023-06-01 05:15:00,67,356.79599,349.022614
2023-06-01 05:15:00,68,356.79599,324.449615
2023-06-01 05:15:00,69,734.039246,670.163574
2023-06-01 05:15:00,70,732.541199,670.621338
2023-06-01 05:15:00,71,0.0,0.0
2023-06-01 05:15:00,72,0.0,0.0
2023-06-01 05:15:00,73,0.0,0.0
2023-06-01 05:15:00,74,0.0,0.0
2023-06-01 05:15:00,75,0.0,0.0
2023-06-01 05:15:00,76,0.0,0.0
2023-06-01 05:15:00,77,0.0,0.0
2023-06-01 05:15:00,78,0.0,0.0
2023-06-01 05:15:00,79,0.0,0.0
2023-06-01 05:15:00,80,0.0,0.0
2023-06-01 05:15:00,83,345.696075,330.352753
2023-06-01 05:15:00,84,369.027954,359.506317
2023-06-01 05:15:00,85,336.322327,320.0
2023-06-01 05:15:00,86,339.911346,320.0
2023-06-01 05:15:00,87,386.115326,329.757294
2023-06-01 05:15:00,88,0.0,0.0
2023-06-01 05:15:00,89,455.993927,380.018097
2023-06-01 05:15:00,90,0.0,0.0
2023-06-01 05:15:00,91,0.0,0.0
2023-06-01 05:15:00,92,876.427551,746.754395
2023-06-01 05:15:00,95,0.0,0.0
2023-06-01 05:15:00,96,0.0,0.0
2023-06-01 05:15:00,97,0.0,0.0
2023-06-01 05:15:00,98,0.0,0.0
2023-06-01 05:15:00,99,357.977753,261.0
2023-06-01 05:15:00,100,0.0,0.0
2023-06-01 05:15:00,101,0.0,0.0
2023-06-01 05:15:00,102,0.0,0.0
2023-06-01 05:15:00,103,0.0,0.0
2023-06-01 05:15:00,104,0.0,0.0
2023-06-01 05:15:00,105,0.0,0.0
2023-06-01 05:15:00,106,0.0,0.0
2023-06-01 05:15:00,107,0.0,0.0
2023-06-01 05:15:00,108,0.0,0.0
2023-06-01 05:15:00,112,0.0,0.0
2023-06-01 05:15:00,113,0.0,0.0
2023-06-01 05:15:00,114,0.0,0.0
2023-06-01 05:15:00,115,921.0,750.045654
2023-06-01 05:15:00,116,860.345764,750.045654
2023-06-01 05:15:00,117,0.0,0.0
2023-06-01 05:15:00,118,0.0,0.0
2023-06-01 05:15:00,119,0.0,0.0
2023-06-01 05:15:00,120,0.0,0.0
2023-06-01 05:15:00,126,0.0,0.0
2023-06-01 05:15:00,127,0.0,0.0
2023-06-01 05:15:00,128,1004.0,750.0
2023-06-01 05:15:00,129,1000.0,750.0
2023-06-01 05:15:00,130,0.0,0.0
2023-06-01 05:15:00,131,992.0,718.0
2023-06-01 05:15:00,132,960.0,758.0
2023-06-01 05:15:00,133,983.0,755.0
2023-06-01 05:15:00,134,183.169174,176.225693
2023-06-01 05:15:00,135,291.0,210.0
2023-06-01 05:15:00,136,166.5,110.5
2023-06-01 05:15:00,137,166.5,110.5
2023-06-01 05:15:00,138,187.0,124.0
2023-06-01 05:15:00,139,0.0,0.0
2023-06-01 05:15:00,140,0.0,0.0
2023-06-01 05:15:00,141,0.0,0.0
2023-06-01 05:15:00,142,173.5,88.0
2023-06-01 05:15:00,143,173.5,89.143059
2023-06-01 05:15:00,144,178.0,104.0
2023-06-01 05:15:00,145,171.5,88.436272
2023-06-01 05:15:00,146,171.5,88.436272
2023-06-01 05:15:00,147,175.0,104.0
2023-06-01 05:15:00,150,0.0,0.0
2023-06-01 05:15:00,151,0.0,0.0
2023-06-01 05:15:00,152,0.0,0.0
2023-06-01 05:15:00,153,0.0,0.0
2023-06-01 05:15:00,154,0.0,0.0
2023-06-01 05:15:00,155,0.0,0.0
2023-06-01 05:15:00,156,410.0,350.0
2023-06-01 05:15:00,158,0.0,0.0
2023-06-01 05:15:00,159,0.0,0.0
2023-06-01 05:15:00,160,0.0,0.0
2023-06-01 05:15:00,161,0.0,0.0
2023-06-01 05:15:00,162,300.0,220.0
2023-06-01 05:15:00,166,0.0,0.0
2023-06-01 05:15:00,167,0.0,0.0
2023-06-01 05:15:00,168,0.0,0.0
2023-06-01 05:15:00,169,0.0,0.0
2023-06-01 05:15:00,170,0.0,0.0
2023-06-01 05:15:00,171,0.0,0.0
2023-06-01 05:15:00,172,0.0,0.0
2023-06-01 05:15:00,173,0.0,0.0
2023-06-01 05:15:00,174,0.0,0.0
2023-06-01 05:15:00,175,300.122772,162.0
2023-06-01 05:15:00,176,304.376312,163.972076
2023-06-01 05:15:00,177,300.0,216.0
2023-06-01 05:15:00,178,0.0,0.0
2023-06-01 05:15:00,179,0.0,0.0
2023-06-01 05:15:00,180,0.0,0.0
2023-06-01 05:15:00,181,0.0,0.0
2023-06-01 05:15:00,182,0.0,0.0
2023-06-01 05:15:00,183,0.0,0.0
2023-06-01 05:15:00,184,0.0,0.0
2023-06-01 05:15:00,185,0.0,0.0
2023-06-01 05:15:00,186,0.0,0.0
2023-06-01 05:15:00,187,0.0,0.0
2023-06-01 05:15:00,188,0.0,0.0
2023-06-01 05:15:00,189,0.0,0.0
2023-06-01 05:15:00,190,1000.0,795.0
2023-06-01 05:15:00,191,1000.0,795.0
2023-06-01 05:15:00,193,0.0,0.0
2023-06-01 05:15:00,194,0.0,0.0
2023-06-01 05:15:00,195,0.0,0.0
2023-06-01 05:15:00,196,0.0,0.0
2023-06-01 05:15:00,197,0.0,0.0
2023-06-01 05:15:00,198,200.0,120.0
2023-06-01 05:15:00,200,0.0,0.0
2023-06-01 05:15:00,207,0.0,0.0
2023-06-01 05:15:00,208,0.0,0.0
2023-06-01 05:15:00,209,0.0,0.0
2023-06-01 05:15:00,210,0.0,0.0
2023-06-01 05:15:00,211,0.0,0.0
2023-06-01 05:15:00,212,0.0,0.0
2023-06-01 05:15:00,213,0.0,0.0
2023-06-01 05:15:00,214,0.0,0.0
2023-06-01 05:15:00,215,0.0,0.0
2023-06-01 05:15:00,216,0.0,0.0
2023-06-01 05:15:00,217,0.0,0.0
2023-06-01 05:15:00,218,27.0,20.99826
2023-06-01 05:15:00,219,0.0,0.0
2023-06-01 05:15:00,220,0.0,0.0
2023-06-01 05:15:00,231,0.0,0.0
2023-06-01 05:15:00,232,0.0,0.0
2023-06-01 05:15:00,233,0.0,0.0
2023-06-01 05:15:00,234,0.0,0.0
2023-06-01 05:15:00,237,0.0,0.0
2023-06-01 05:15:00,238,0.0,0.0
2023-06-01 05:15:00,240,294.0,200.0
2023-06-01 05:15:00,241,145.0,100.0
2023-06-01 05:15:00,242,0.0,0.0
2023-06-01 05:15:00,243,0.0,0.0
2023-06-01 05:15:00,244,0.0,0.0
2023-06-01 05:15:00,247,0.0,0.0
2023-06-01 05:15:00,248,0.0,0.0
2023-06-01 05:15:00,249,0.0,0.0
2023-06-01 05:15:00,250,0.0,0.0
2023-06-01 05:15:00,251,0.0,0.0
2023-06-01 05:15:00,252,0.0,0.0
2023-06-01 05:15:00,253,0.0,0.0
2023-06-01 05:15:00,254,0.0,0.0
2023-06-01 05:15:00,255,257.0,175.0
2023-06-01 05:15:00,256,0.0,0.0
2023-06-01 05:15:00,257,134.5,111.0
2023-06-01 05:15:00,258,0.0,0.0
2023-06-01 05:15:00,259,0.0,0.0
2023-06-01 05:15:00,260,0.0,0.0
2023-06-01 05:15:00,264,10.0,5.000229
2023-06-01 05:15:00,265,0.0,0.0
2023-06-01 05:15:00,266,0.0,0.0
2023-06-01 05:15:00,267,0.0,0.0
2023-06-01 05:15:00,268,0.0,0.0
2023-06-01 05:15:00,269,0.0,0.0
2023-06-01 05:15:00,270,0.0,0.0
2023-06-01 05:15:00,271,0.0,0.0
2023-06-01 05:15:00,272,0.0,0.0
2023-06-01 05:15:00,273,0.0,0.0
2023-06-01 05:15:00,274,0.0,0.0
2023-06-01 05:15:00,275,0.0,0.0
2023-06-01 05:15:00,276,0.0,0.0
2023-06-01 05:15:00,277,0.0,0.0
2023-06-01 05:15:00,278,0.0,0.0
2023-06-01 05:15:00,279,0.0,0.0
2023-06-01 05:15:00,280,0.0,0.0
2023-06-01 05:15:00,281,0.0,0.0
2023-06-01 05:15:00,282,0.0,0.0
2023-06-01 05:15:00,283,0.0,0.0
2023-06-01 05:15:00,284,0.0,0.0
2023-06-01 05:15:00,285,166.0,100.0
2023-06-01 05:15:00,286,78.0,50.0
2023-06-01 05:15:00,287,0.0,0.0
2023-06-01 05:15:00,288,0.0,0.0
2023-06-01 05:15:00,289,0.0,0.0
2023-06-01 05:15:00,290,0.0,0.0
2023-06-01 05:15:00,291,0.0,0.0
2023-06-01 05:15:00,292,0.0,0.0
2023-06-01 05:15:00,293,0.0,0.0
2023-06-01 05:15:00,294,0.0,0.0
2023-06-01 05:15:00,299,0.0,0.0
2023-06-01 05:15:00,300,0.0,0.0
2023-06-01 05:15:00,301,0.0,0.0
2023-06-01 05:15:00,302,0.0,0.0
2023-06-01 05:15:00,303,0.0,0.0
2023-06-01 05:15:00,304,0.0,0.0
2023-06-01 05:15:00,305,394.0,310.000916
2023-06-01 05:15:00,306,375.0,297.007629
2023-06-01 05:15:00,307,304.289795,207.007019
2023-06-01 05:15:00,308,0.0,0.0
2023-06-01 05:15:00,309,0.0,0.0
2023-06-01 05:15:00,310,0.0,0.0
2023-06-01 05:15:00,311,0.0,0.0
2023-06-01 05:15:00,312,0.0,0.0
2023-06-01 05:15:00,313,0.0,0.0
2023-06-01 05:15:00,314,0.0,0.0
2023-06-01 05:15:00,315,0.0,0.0
2023-06-01 05:15:00,316,0.0,0.0
2023-06-01 05:15:00,317,0.0,0.0
2023-06-01 05:15:00,318,0.0,0.0
2023-06-01 05:15:00,319,0.0,0.0
2023-06-01 05:15:00,320,0.0,0.0
2023-06-01 05:15:00,321,0.0,0.0
2023-06-01 05:15:00,322,0.0,0.0
2023-06-01 05:15:00,323,0.0,0.0
2023-06-01 05:15:00,324,0.0,0.0
2023-06-01 05:15:00,325,0.0,0.0
2023-06-01 05:15:00,326,0.0,0.0
2023-06-01 05:15:00,327,0.0,0.0
2023-06-01 05:15:00,328,0.0,0.0
2023-06-01 05:15:00,329,0.0,0.0
2023-06-01 05:15:00,330,0.0,0.0
2023-06-01 05:15:00,331,802.338684,644.669189
2023-06-01 05:15:00,332,0.0,0.0
2023-06-01 05:15:00,333,0.0,0.0
2023-06-01 05:15:00,334,0.0,0.0
2023-06-01 05:15:00,335,0.0,0.0
2023-06-01 05:15:00,336,0.0,0.0
2023-06-01 05:15:00,337,0.0,0.0
2023-06-01 05:15:00,338,0.0,0.0
2023-06-01 05:15:00,339,0.0,0.0
2023-06-01 05:15:00,340,818.0,679.406128
2023-06-01 05:15:00,341,817.0,677.248901
2023-06-01 05:15:00,342,166.0,135.0
2023-06-01 05:15:00,343,0.0,0.0
2023-06-01 05:15:00,344,0.0,0.0
2023-06-01 05:15:00,345,0.0,0.0
2023-06-01 05:15:00,346,0.0,0.0
2023-06-01 05:15:00,347,163.0,163.0
2023-06-01 05:15:00,348,165.666672,119.991135
2023-06-01 05:15:00,349,165.666672,119.991135
2023-06-01 05:15:00,350,0.0,0.0
2023-06-01 05:15:00,351,192.666672,119.991135
2023-06-01 05:15:00,352,0.0,0.0
2023-06-01 05:15:00,353,0.0,0.0
2023-06-01 05:15:00,354,0.0,0.0
2023-06-01 05:15:00,355,0.0,0.0
2023-06-01 05:15:00,356,0.0,0.0
2023-06-01 05:15:00,357,26.5,10.0
2023-06-01 05:15:00,358,0.0,0.0
2023-06-01 05:15:00,359,0.0,0.0
2023-06-01 05:15:00,360,0.0,0.0
2023-06-01 05:15:00,361,0.0,0.0
2023-06-01 05:15:00,362,23.0,7.0
2023-06-01 05:15:00,363,23.0,10.0
2023-06-01 05:15:00,364,771.056763,665.0
2023-06-01 05:15:00,365,0.0,0.0
2023-06-01 05:15:00,366,0.0,0.0
2023-06-01 05:15:00,367,426.554626,355.0
2023-06-01 05:15:00,368,0.0,0.0
2023-06-01 05:15:00,369,0.0,0.0
2023-06-01 05:15:00,370,0.0,0.0
2023-06-01 05:15:00,371,0.0,0.0
2023-06-01 05:15:00,372,0.0,0.0
2023-06-01 05:15:00,373,0.0,0.0
2023-06-01 05:15:00,374,0.0,0.0
2023-06-01 05:15:00,375,0.0,0.0
2023-06-01 05:15:00,376,0.0,0.0
2023-06-01 05:15:00,377,0.0,0.0
2023-06-01 05:15:00,378,0.0,0.0
2023-06-01 05:15:00,379,0.0,0.0
2023-06-01 05:15:00,380,0.0,0.0
2023-06-01 05:15:00,381,0.0,0.0
2023-06-01 05:15:00,382,0.0,0.0
2023-06-01 05:15:00,383,0.0,0.0
2023-06-01 05:15:00,384,0.0,0.0
2023-06-01 05:15:00,385,288.0,187.987915
2023-06-01 05:15:00,386,288.0,188.55249
2023-06-01 05:15:00,387,277.0,204.0
2023-06-01 05:15:00,388,0.0,0.0
2023-06-01 05:15:00,389,0.0,0.0
2023-06-01 05:15:00,390,0.0,0.0
2023-06-01 05:15:00,419,306.0,160.002441
2023-06-01 05:15:00,420,306.0,160.002441
2023-06-01 05:15:00,421,274.0,160.002441
2023-06-01 05:15:00,422,266.0,186.0
2023-06-01 05:15:00,423,266.0,186.0
2023-06-01 05:15:00,432,307.0,220.0
2023-06-01 05:15:00,433,387.171448,267.0
2023-06-01 05:15:00,434,283.0,189.016327
2023-06-01 05:15:00,435,283.0,189.016327
2023-06-01 05:15:00,436,284.0,189.016327
2023-06-01 05:15:00,437,284.0,189.016327
2023-06-01 05:15:00,438,287.0,206.0
2023-06-01 05:15:00,439,288.0,206.0
2023-06-01 05:15:00,440,169.0,120.0
2023-06-01 05:15:00,441,169.0,120.0
2023-06-01 05:15:00,442,176.0,120.0
2023-06-01 05:15:00,443,0.0,0.0
2023-06-01 05:15:00,444,0.0,0.0
2023-06-01 05:15:00,450,232.0,130.414734
2023-06-01 05:15:00,451,137.0,85.0
2023-06-01 05:15:00,452,252.0,130.094299
2023-06-01 05:15:00,453,137.0,85.0
2023-06-01 05:15:00,459,396.328156,276.0
2023-06-01 05:15:00,467,10.75862,5.000153
2023-06-01 05:15:00,468,10.75862,4.000366
2023-06-01 05:15:00,469,0.0,0.0
2023-06-01 05:15:00,471,4.545341,0.0
2023-06-01 05:15:00,472,243.0,170.0
2023-06-01 05:15:00,473,122.0,90.0
2023-06-01 05:15:00,474,247.0,180.0
2023-06-01 05:15:00,475,118.0,90.0
2023-06-01 05:15:00,477,0.0,0.0
2023-06-01 05:15:00,478,0.0,0.0
2023-06-01 05:15:00,479,0.0,0.0
2023-06-01 05:15:00,480,0.0,0.0
2023-06-01 05:15:00,481,0.0,0.0
2023-06-01 05:15:00,482,0.0,0.0
2023-06-01 05:15:00,485,0.0,0.0
2023-06-01 05:15:00,486,0.0,0.0
2023-06-01 05:15:00,487,0.0,0.0
2023-06-01 05:15:00,488,0.0,0.0
2023-06-01 05:15:00,489,1000.0,795.0
2023-06-01 05:15:00,490,1002.0,795.0
2023-06-01 05:15:00,491,969.0,791.0
2023-06-01 05:15:00,492,0.0,0.0
2023-06-01 05:15:00,493,995.0,795.0
2023-06-01 05:15:00,494,994.0,795.0
2023-06-01 05:15:00,495,0.0,0.0
2023-06-01 05:15:00,496,300.0,200.0
2023-06-01 05:15:00,497,0.0,0.0
2023-06-01 05:15:00,498,0.0,0.0
2023-06-01 05:15:00,499,0.0,0.0
2023-06-01 05:15:00,501,299.5,167.006409
2023-06-01 05:15:00,502,167.0,167.0
2023-06-01 05:15:00,503,291.0,204.0
2023-06-01 05:15:00,507,0.0,0.0
2023-06-01 05:15:00,508,0.0,0.0
2023-06-01 05:15:00,511,0.0,0.0
2023-06-01 05:15:00,512,0.0,0.0
2023-06-01 05:15:00,513,338.0,150.0
2023-06-01 05:15:00,514,134.0,120.0
2023-06-01 05:15:00,516,0.0,0.0
2023-06-01 05:15:00,521,939.0,766.248291
2023-06-01 05:15:00,522,939.0,763.021851
2023-06-01 05:15:00,523,0.0,0.0
2023-06-01 05:15:00,524,0.0,0.0
2023-06-01 05:15:00,525,0.0,0.0
2023-06-01 05:15:00,526,0.0,0.0
2023-06-01 05:15:00,527,1357.0,1058.099976
2023-06-01 05:15:00,528,131.0,131.0
2023-06-01 05:15:00,529,860.192322,630.706787
2023-06-01 05:15:00,530,860.192322,577.0
2023-06-01 05:15:00,533,0.0,0.0
2023-06-01 05:15:00,534,0.0,0.0
2023-06-01 05:15:00,535,0.0,0.0
2023-06-01 05:15:00,536,0.0,0.0
2023-06-01 05:15:00,537,0.0,0.0
2023-06-01 05:15:00,538,0.0,0.0
2023-06-01 05:15:00,539,363.0,174.0
2023-06-01 05:15:00,540,182.0,87.0
2023-06-01 05:15:00,541,0.0,0.0
2023-06-01 05:15:00,542,0.0,0.0
2023-06-01 05:15:00,544,0.0,0.0
2023-06-01 05:15:00,545,1012.0,795.0
2023-06-01 05:15:00,546,350.0,200.0
2023-06-01 05:15:00,547,397.0,200.0
2023-06-01 05:15:00,548,302.0,242.0
2023-06-01 05:15:00,549,275.0,87.0
2023-06-01 05:15:00,550,128.0,43.5
2023-06-01 05:15:00,552,0.0,0.0
2023-06-01 05:15:00,553,0.0,0.0
2023-06-01 05:20:00,1,0.0,0.0
2023-06-01 05:20:00,2,0.0,0.0
2023-06-01 05:20:00,3,0.0,0.0
2023-06-01 05:20:00,4,392.788116,364.991486
2023-06-01 05:20:00,5,0.0,0.0
2023-06-01 05:20:00,6,405.897705,364.991486
2023-06-01 05:20:00,7,0.0,0.0
2023-06-01 05:20:00,8,417.844482,364.991486
2023-06-01 05:20:00,9,438.98349,364.917023
2023-06-01 05:20:00,10,441.698212,364.371613
2023-06-01 05:20:00,11,350.0,200.0
2023-06-01 05:20:00,12,350.0,200.0
2023-06-01 05:20:00,15,420.085632,395.190308
2023-06-01 05:20:00,16,426.25058,395.625122
2023-06-01 05:20:00,17,400.268219,379.79483
2023-06-01 05:20:00,18,379.968414,379.968414
2023-06-01 05:20:00,27,615.0,615.0
2023-06-01 05:20:00,28,612.0,612.0
2023-06-01 05:20:00,29,612.0,612.0
2023-06-01 05:20:00,33,0.0,0.0
2023-06-01 05:20:00,36,999.0,795.0
2023-06-01 05:20:00,37,992.0,795.0
2023-06-01 05:20:00,43,384.798706,281.0
2023-06-01 05:20:00,46,481.164673,445.009064
2023-06-01 05:20:00,47,0.0,0.0
2023-06-01 05:20:00,48,430.469116,409.897614
2023-06-01 05:20:00,49,0.0,0.0
2023-06-01 05:20:00,50,0.0,0.0
2023-06-01 05:20:00,51,405.012726,405.012726
2023-06-01 05:20:00,52,0.0,0.0
2023-06-01 05:20:00,53,0.0,0.0
2023-06-01 05:20:00,54,0.0,0.0
2023-06-01 05:20:00,55,0.0,0.0
2023-06-01 05:20:00,56,0.0,0.0
2023-06-01 05:20:00,57,0.0,0.0
2023-06-01 05:20:00,58,0.0,0.0
2023-06-01 05:20:00,59,0.0,0.0
2023-06-01 05:20:00,60,0.0,0.0
2023-06-01 05:20:00,61,0.0,0.0
2023-06-01 05:20:00,62,0.0,0.0
2023-06-01 05:20:00,63,0.0,0.0
2023-06-01 05:20:00,64,332.498199,280.956818
2023-06-01 05:20:00,65,0.0,0.0
2023-06-01 05:20:00,66,466.0,280.0
2023-06-01 05:20:00,67,356.79599,349.022614
2023-06-01 05:20:00,68,356.79599,324.449615
2023-06-01 05:20:00,69,734.039246,670.220703
2023-06-01 05:20:00,70,732.541199,670.621338
2023-06-01 05:20:00,71,0.0,0.0
2023-06-01 05:20:00,72,0.0,0.0
2023-06-01 05:20:00,73,0.0,0.0
2023-06-01 05:20:00,74,0.0,0.0
2023-06-01 05:20:00,75,0.0,0.0
2023-06-01 05:20:00,76,0.0,0.0
2023-06-01 05:20:00,77,0.0,0.0
2023-06-01 05:20:00,78,0.0,0.0
2023-06-01 05:20:00,79,0.0,0.0
2023-06-01 05:20:00,80,0.0,0.0
2023-06-01 05:20:00,83,375.461853,330.352753
2023-06-01 05:20:00,84,398.793427,359.506317
2023-06-01 05:20:00,85,371.893311,320.0
2023-06-01 05:20:00,86,353.5672,320.0
2023-06-01 05:20:00,87,375.951294,329.757294
2023-06-01 05:20:00,88,0.0,0.0
2023-06-01 05:20:00,89,455.993927,380.018097
2023-06-01 05:20:00,90,0.0,0.0
2023-06-01 05:20:00,91,0.0,0.0
2023-06-01 05:20:00,92,909.657959,746.662842
2023-06-01 05:20:00,95,0.0,0.0
2023-06-01 05:20:00,96,0.0,0.0
2023-06-01 05:20:00,97,0.0,0.0
2023-06-01 05:20:00,98,0.0,0.0
2023-06-01 05:20:00,99,358.488861,261.0
2023-06-01 05:20:00,100,0.0,0.0
2023-06-01 05:20:00,101,0.0,0.0
2023-06-01 05:20:00,102,0.0,0.0
2023-06-01 05:20:00,103,0.0,0.0
2023-06-01 05:20:00,104,0.0,0.0
2023-06-01 05:20:00,105,0.0,0.0
2023-06-01 05:20:00,106,0.0,0.0
2023-06-01 05:20:00,107,0.0,0.0
2023-06-01 05:20:00,108,0.0,0.0
2023-06-01 05:20:00,112,0.0,0.0
2023-06-01 05:20:00,113,0.0,0.0
2023-06-01 05:20:00,114,0.0,0.0
2023-06-01 05:20:00,115,908.156555,750.045654
2023-06-01 05:20:00,116,911.016968,750.045654
2023-06-01 05:20:00,117,0.0,0.0
2023-06-01 05:20:00,118,0.0,0.0
2023-06-01 05:20:00,119,0.0,0.0
2023-06-01 05:20:00,120,0.0,0.0
2023-06-01 05:20:00,126,0.0,0.0
2023-06-01 05:20:00,127,0.0,0.0
2023-06-01 05:20:00,128,1004.0,750.0
2023-06-01 05:20:00,129,1000.0,750.0
2023-06-01 05:20:00,130,0.0,0.0
2023-06-01 05:20:00,131,992.0,718.0
2023-06-01 05:20:00,132,960.0,758.0
2023-06-01 05:20:00,133,983.0,755.0
2023-06-01 05:20:00,134,181.714478,176.439316
2023-06-01 05:20:00,135,288.558929,210.0
2023-06-01 05:20:00,136,166.5,144.739273
2023-06-01 05:20:00,137,166.5,144.739273
2023-06-01 05:20:00,138,187.0,162.51918
2023-06-01 05:20:00,139,0.0,0.0
2023-06-01 05:20:00,140,0.0,0.0
2023-06-01 05:20:00,141,0.0,0.0
2023-06-01 05:20:00,142,173.5,88.0
2023-06-01 05:20:00,143,173.5,89.143059
2023-06-01 05:20:00,144,178.0,104.0
2023-06-01 05:20:00,145,171.5,88.436272
2023-06-01 05:20:00,146,171.5,88.436272
2023-06-01 05:20:00,147,175.0,104.0
2023-06-01 05:20:00,150,0.0,0.0
2023-06-01 05:20:00,151,0.0,0.0
2023-06-01 05:20:00,152,0.0,0.0
2023-06-01 05:20:00,153,0.0,0.0
2023-06-01 05:20:00,154,0.0,0.0
2023-06-01 05:20:00,155,0.0,0.0
2023-06-01 05:20:00,156,410.0,350.0
2023-06-01 05:20:00,158,0.0,0.0
2023-06-01 05:20:00,159,0.0,0.0
2023-06-01 05:20:00,160,0.0,0.0
2023-06-01 05:20:00,161,0.0,0.0
2023-06-01 05:20:00,162,300.0,220.0
2023-06-01 05:20:00,166,0.0,0.0
2023-06-01 05:20:00,167,0.0,0.0
2023-06-01 05:20:00,168,0.0,0.0
2023-06-01 05:20:00,169,0.0,0.0
2023-06-01 05:20:00,170,0.0,0.0
2023-06-01 05:20:00,171,0.0,0.0
2023-06-01 05:20:00,172,0.0,0.0
2023-06-01 05:20:00,173,0.0,0.0
2023-06-01 05:20:00,174,0.0,0.0
2023-06-01 05:20:00,175,300.122772,162.0
2023-06-01 05:20:00,176,304.452606,163.838593
2023-06-01 05:20:00,177,300.0,216.0
2023-06-01 05:20:00,178,0.0,0.0
2023-06-01 05:20:00,179,0.0,0.0
2023-06-01 05:20:00,180,0.0,0.0
2023-06-01 05:20:00,181,0.0,0.0
2023-06-01 05:20:00,182,0.0,0.0
2023-06-01 05:20:00,183,0.0,0.0
2023-06-01 05:20:00,184,0.0,0.0
2023-06-01 05:20:00,185,0.0,0.0
2023-06-01 05:20:00,186,0.0,0.0
2023-06-01 05:20:00,187,0.0,0.0
2023-06-01 05:20:00,188,0.0,0.0
2023-06-01 05:20:00,189,0.0,0.0
2023-06-01 05:20:00,190,1000.0,795.0
2023-06-01 05:20:00,191,1000.0,795.0
2023-06-01 05:20:00,193,0.0,0.0
2023-06-01 05:20:00,194,0.0,0.0
2023-06-01 05:20:00,195,0.0,0.0
2023-06-01 05:20:00,196,0.0,0.0
2023-06-01 05:20:00,197,0.0,0.0
2023-06-01 05:20:00,198,200.0,120.0
2023-06-01 05:20:00,200,0.0,0.0
2023-06-01 05:20:00,207,0.0,0.0
2023-06-01 05:20:00,208,0.0,0.0
2023-06-01 05:20:00,209,0.0,0.0
2023-06-01 05:20:00,210,0.0,0.0
2023-06-01 05:20:00,211,0.0,0.0
2023-06-01 05:20:00,212,0.0,0.0
2023-06-01 05:20:00,213,0.0,0.0
2023-06-01 05:20:00,214,0.0,0.0
2023-06-01 05:20:00,215,0.0,0.0
2023-06-01 05:20:00,216,0.0,0.0
2023-06-01 05:20:00,217,0.0,0.0
2023-06-01 05:20:00,218,27.0,20.99826
2023-06-01 05:20:00,219,0.0,0.0
2023-06-01 05:20:00,220,0.0,0.0
2023-06-01 05:20:00,231,0.0,0.0
2023-06-01 05:20:00,232,0.0,0.0
2023-06-01 05:20:00,233,0.0,0.0
2023-06-01 05:20:00,234,0.0,0.0
2023-06-01 05:20:00,237,0.0,0.0
2023-06-01 05:20:00,238,0.0,0.0
2023-06-01 05:20:00,240,294.0,200.0
2023-06-01 05:20:00,241,145.0,100.0
2023-06-01 05:20:00,242,0.0,0.0
2023-06-01 05:20:00,243,0.0,0.0
2023-06-01 05:20:00,244,0.0,0.0
2023-06-01 05:20:00,247,0.0,0.0
2023-06-01 05:20:00,248,0.0,0.0
2023-06-01 05:20:00,249,0.0,0.0
2023-06-01 05:20:00,250,0.0,0.0
2023-06-01 05:20:00,251,0.0,0.0
2023-06-01 05:20:00,252,0.0,0.0
2023-06-01 05:20:00,253,0.0,0.0
2023-06-01 05:20:00,254,0.0,0.0
2023-06-01 05:20:00,255,257.0,175.0
2023-06-01 05:20:00,256,0.0,0.0
2023-06-01 05:20:00,257,134.5,111.0
2023-06-01 05:20:00,258,0.0,0.0
2023-06-01 05:20:00,259,0.0,0.0
2023-06-01 05:20:00,260,0.0,0.0
2023-06-01 05:20:00,264,10.0,5.000229
2023-06-01 05:20:00,265,0.0,0.0
2023-06-01 05:20:00,266,0.0,0.0
2023-06-01 05:20:00,267,0.0,0.0
2023-06-01 05:20:00,268,0.0,0.0
2023-06-01 05:20:00,269,0.0,0.0
2023-06-01 05:20:00,270,0.0,0.0
2023-06-01 05:20:00,271,0.0,0.0
2023-06-01 05:20:00,272,0.0,0.0
2023-06-01 05:20:00,273,0.0,0.0
2023-06-01 05:20:00,274,0.0,0.0
2023-06-01 05:20:00,275,0.0,0.0
2023-06-01 05:20:00,276,0.0,0.0
2023-06-01 05:20:00,277,0.0,0.0
2023-06-01 05:20:00,278,0.0,0.0
2023-06-01 05:20:00,279,0.0,0.0
2023-06-01 05:20:00,280,0.0,0.0
2023-06-01 05:20:00,281,0.0,0.0
2023-06-01 05:20:00,282,0.0,0.0
2023-06-01 05:20:00,283,0.0,0.0
2023-06-01 05:20:00,284,0.0,0.0
2023-06-01 05:20:00,285,166.0,100.0
2023-06-01 05:20:00,286,78.0,50.0
2023-06-01 05:20:00,287,0.0,0.0
2023-06-01 05:20:00,288,0.0,0.0
2023-06-01 05:20:00,289,0.0,0.0
2023-06-01 05:20:00,290,0.0,0.0
2023-06-01 05:20:00,291,0.0,0.0
2023-06-01 05:20:00,292,0.0,0.0
2023-06-01 05:20:00,293,0.0,0.0
2023-06-01 05:20:00,294,0.0,0.0
2023-06-01 05:20:00,299,0.0,0.0
2023-06-01 05:20:00,300,0.0,0.0
2023-06-01 05:20:00,301,0.0,0.0
2023-06-01 05:20:00,302,0.0,0.0
2023-06-01 05:20:00,303,0.0,0.0
2023-06-01 05:20:00,304,0.0,0.0
2023-06-01 05:20:00,305,394.0,310.000916
2023-06-01 05:20:00,306,375.0,297.007629
2023-06-01 05:20:00,307,306.869629,207.007019
2023-06-01 05:20:00,308,0.0,0.0
2023-06-01 05:20:00,309,0.0,0.0
2023-06-01 05:20:00,310,0.0,0.0
2023-06-01 05:20:00,311,0.0,0.0
2023-06-01 05:20:00,312,0.0,0.0
2023-06-01 05:20:00,313,0.0,0.0
2023-06-01 05:20:00,314,0.0,0.0
2023-06-01 05:20:00,315,0.0,0.0
2023-06-01 05:20:00,316,0.0,0.0
2023-06-01 05:20:00,317,0.0,0.0
2023-06-01 05:20:00,318,0.0,0.0
2023-06-01 05:20:00,319,0.0,0.0
2023-06-01 05:20:00,320,0.0,0.0
2023-06-01 05:20:00,321,0.0,0.0
2023-06-01 05:20:00,322,0.0,0.0
2023-06-01 05:20:00,323,0.0,0.0
2023-06-01 05:20:00,324,0.0,0.0
2023-06-01 05:20:00,325,0.0,0.0
2023-06-01 05:20:00,326,0.0,0.0
2023-06-01 05:20:00,327,0.0,0.0
2023-06-01 05:20:00,328,0.0,0.0
2023-06-01 05:20:00,329,0.0,0.0
2023-06-01 05:20:00,330,0.0,0.0
2023-06-01 05:20:00,331,789.257935,644.627686
2023-06-01 05:20:00,332,0.0,0.0
2023-06-01 05:20:00,333,0.0,0.0
2023-06-01 05:20:00,334,0.0,0.0
2023-06-01 05:20:00,335,0.0,0.0
2023-06-01 05:20:00,336,0.0,0.0
2023-06-01 05:20:00,337,0.0,0.0
2023-06-01 05:20:00,338,0.0,0.0
2023-06-01 05:20:00,339,0.0,0.0
2023-06-01 05:20:00,340,680.23584,680.23584
2023-06-01 05:20:00,341,817.0,678.327515
2023-06-01 05:20:00,342,166.0,135.0
2023-06-01 05:20:00,343,0.0,0.0
2023-06-01 05:20:00,344,0.0,0.0
2023-06-01 05:20:00,345,0.0,0.0
2023-06-01 05:20:00,346,0.0,0.0
2023-06-01 05:20:00,347,163.0,163.0
2023-06-01 05:20:00,348,165.666672,119.991135
2023-06-01 05:20:00,349,165.666672,119.991135
2023-06-01 05:20:00,350,0.0,0.0
2023-06-01 05:20:00,351,192.666672,119.991135
2023-06-01 05:20:00,352,0.0,0.0
2023-06-01 05:20:00,353,0.0,0.0
2023-06-01 05:20:00,354,0.0,0.0
2023-06-01 05:20:00,355,0.0,0.0
2023-06-01 05:20:00,356,0.0,0.0
2023-06-01 05:20:00,357,26.5,10.0
2023-06-01 05:20:00,358,0.0,0.0
2023-06-01 05:20:00,359,0.0,0.0
2023-06-01 05:20:00,360,0.0,0.0
2023-06-01 05:20:00,361,0.0,0.0
2023-06-01 05:20:00,362,23.0,7.0
2023-06-01 05:20:00,363,23.0,10.0
2023-06-01 05:20:00,364,771.056763,665.0
2023-06-01 05:20:00,365,0.0,0.0
2023-06-01 05:20:00,366,0.0,0.0
2023-06-01 05:20:00,367,426.554626,355.0
2023-06-01 05:20:00,368,0.0,0.0
2023-06-01 05:20:00,369,0.0,0.0
2023-06-01 05:20:00,370,0.0,0.0
2023-06-01 05:20:00,371,0.0,0.0
2023-06-01 05:20:00,372,0.0,0.0
2023-06-01 05:20:00,373,0.0,0.0
2023-06-01 05:20:00,374,0.0,0.0
2023-06-01 05:20:00,375,0.0,0.0
2023-06-01 05:20:00,376,0.0,0.0
2023-06-01 05:20:00,377,0.0,0.0
2023-06-01 05:20:00,378,0.0,0.0
2023-06-01 05:20:00,379,0.0,0.0
2023-06-01 05:20:00,380,0.0,0.0
2023-06-01 05:20:00,381,0.0,0.0
2023-06-01 05:20:00,382,0.0,0.0
2023-06-01 05:20:00,383,0.0,0.0
2023-06-01 05:20:00,384,0.0,0.0
2023-06-01 05:20:00,385,288.0,188.018433
2023-06-01 05:20:00,386,288.0,188.705139
2023-06-01 05:20:00,387,277.0,204.0
2023-06-01 05:20:00,388,0.0,0.0
2023-06-01 05:20:00,389,0.0,0.0
2023-06-01 05:20:00,390,0.0,0.0
2023-06-01 05:20:00,419,306.0,160.002441
2023-06-01 05:20:00,420,306.0,160.002441
2023-06-01 05:20:00,421,274.0,160.002441
2023-06-01 05:20:00,422,266.0,186.0
2023-06-01 05:20:00,423,266.0,186.0
2023-06-01 05:20:00,432,307.0,220.0
2023-06-01 05:20:00,433,387.279602,267.0
2023-06-01 05:20:00,434,283.0,189.016327
2023-06-01 05:20:00,435,283.0,189.016327
2023-06-01 05:20:00,436,284.0,189.016327
2023-06-01 05:20:00,437,284.0,189.016327
2023-06-01 05:20:00,438,287.0,206.0
2023-06-01 05:20:00,439,288.0,206.0
2023-06-01 05:20:00,440,169.0,120.0
2023-06-01 05:20:00,441,169.0,120.0
2023-06-01 05:20:00,442,176.0,120.0
2023-06-01 05:20:00,443,0.0,0.0
2023-06-01 05:20:00,444,0.0,0.0
2023-06-01 05:20:00,450,232.0,130.414734
2023-06-01 05:20:00,451,137.0,85.0
2023-06-01 05:20:00,452,252.0,130.094299
2023-06-01 05:20:00,453,137.0,85.0
2023-06-01 05:20:00,459,396.155151,276.0
2023-06-01 05:20:00,467,10.75862,5.000153
2023-06-01 05:20:00,468,10.75862,4.000366
2023-06-01 05:20:00,469,0.0,0.0
2023-06-01 05:20:00,471,4.511204,0.0
2023-06-01 05:20:00,472,170.0,170.0
2023-06-01 05:20:00,473,90.0,90.0
2023-06-01 05:20:00,474,180.0,180.0
2023-06-01 05:20:00,475,90.0,90.0
2023-06-01 05:20:00,477,0.0,0.0
2023-06-01 05:20:00,478,0.0,0.0
2023-06-01 05:20:00,479,0.0,0.0
2023-06-01 05:20:00,480,0.0,0.0
2023-06-01 05:20:00,481,0.0,0.0
2023-06-01 05:20:00,482,0.0,0.0
2023-06-01 05:20:00,485,0.0,0.0
2023-06-01 05:20:00,486,0.0,0.0
2023-06-01 05:20:00,487,0.0,0.0
2023-06-01 05:20:00,488,0.0,0.0
2023-06-01 05:20:00,489,1000.0,795.0
2023-06-01 05:20:00,490,1002.0,795.0
2023-06-01 05:20:00,491,969.0,791.0
2023-06-01 05:20:00,492,0.0,0.0
2023-06-01 05:20:00,493,995.0,795.0
2023-06-01 05:20:00,494,994.0,795.0
2023-06-01 05:20:00,495,0.0,0.0
2023-06-01 05:20:00,496,300.0,200.0
2023-06-01 05:20:00,497,0.0,0.0
2023-06-01 05:20:00,498,0.0,0.0
2023-06-01 05:20:00,499,0.0,0.0
2023-06-01 05:20:00,501,299.5,167.006409
2023-06-01 05:20:00,502,167.995239,167.995239
2023-06-01 05:20:00,503,291.0,204.0
2023-06-01 05:20:00,507,0.0,0.0
2023-06-01 05:20:00,508,0.0,0.0
2023-06-01 05:20:00,511,0.0,0.0
2023-06-01 05:20:00,512,0.0,0.0
2023-06-01 05:20:00,513,338.0,150.0
2023-06-01 05:20:00,514,134.0,120.0
2023-06-01 05:20:00,516,0.0,0.0
2023-06-01 05:20:00,521,939.0,760.08136
2023-06-01 05:20:00,522,939.0,735.639771
2023-06-01 05:20:00,523,0.0,0.0
2023-06-01 05:20:00,524,0.0,0.0
2023-06-01 05:20:00,525,0.0,0.0
2023-06-01 05:20:00,526,0.0,0.0
2023-06-01 05:20:00,527,1357.0,1058.099976
2023-06-01 05:20:00,528,131.0,131.0
2023-06-01 05:20:00,529,821.455444,615.78949
2023-06-01 05:20:00,530,860.192322,599.785461
2023-06-01 05:20:00,533,0.0,0.0
2023-06-01 05:20:00,534,0.0,0.0
2023-06-01 05:20:00,535,0.0,0.0
2023-06-01 05:20:00,536,0.0,0.0
2023-06-01 05:20:00,537,0.0,0.0
2023-06-01 05:20:00,538,0.0,0.0
2023-06-01 05:20:00,539,363.0,174.0
2023-06-01 05:20:00,540,182.0,87.0
2023-06-01 05:20:00,541,0.0,0.0
2023-06-01 05:20:00,542,0.0,0.0
2023-06-01 05:20:00,544,0.0,0.0
2023-06-01 05:20:00,545,1012.0,795.0
2023-06-01 05:20:00,546,350.0,200.0
2023-06-01 05:20:00,547,397.0,200.0
2023-06-01 05:20:00,548,302.0,242.0
2023-06-01 05:20:00,549,275.0,87.0
2023-06-01 05:20:00,550,128.0,43.5
2023-06-01 05:20:00,552,0.0,0.0
2023-06-01 05:20:00,553,0.0,0.0
2023-06-01 05:25:00,1,0.0,0.0
2023-06-01 05:25:00,2,0.0,0.0
2023-06-01 05:25:00,3,0.0,0.0
2023-06-01 05:25:00,4,378.687469,364.991486
2023-06-01 05:25:00,5,0.0,0.0
2023-06-01 05:25:00,6,411.290314,364.991486
2023-06-01 05:25:00,7,0.0,0.0
2023-06-01 05:25:00,8,414.591858,364.991486
2023-06-01 05:25:00,9,437.944977,364.917023
2023-06-01 05:25:00,10,443.183411,364.371613
2023-06-01 05:25:00,11,350.0,200.0
2023-06-01 05:25:00,12,350.0,200.0
2023-06-01 05:25:00,15,419.151337,395.190308
2023-06-01 05:25:00,16,411.252319,395.876953
2023-06-01 05:25:00,17,379.79483,379.79483
2023-06-01 05:25:00,18,379.968414,379.968414
2023-06-01 05:25:00,27,615.0,615.0
2023-06-01 05:25:00,28,612.0,612.0
2023-06-01 05:25:00,29,612.0,612.0
2023-06-01 05:25:00,33,0.0,0.0
2023-06-01 05:25:00,36,999.0,795.0
2023-06-01 05:25:00,37,992.0,795.0
2023-06-01 05:25:00,43,382.864594,281.0
2023-06-01 05:25:00,46,479.222717,445.009064
2023-06-01 05:25:00,47,0.0,0.0
2023-06-01 05:25:00,48,436.930603,409.897614
2023-06-01 05:25:00,49,0.0,0.0
2023-06-01 05:25:00,50,0.0,0.0
2023-06-01 05:25:00,51,463.0,405.012726
2023-06-01 05:25:00,52,0.0,0.0
2023-06-01 05:25:00,53,0.0,0.0
2023-06-01 05:25:00,54,0.0,0.0
2023-06-01 05:25:00,55,0.0,0.0
2023-06-01 05:25:00,56,0.0,0.0
2023-06-01 05:25:00,57,0.0,0.0
2023-06-01 05:25:00,58,0.0,0.0
2023-06-01 05:25:00,59,0.0,0.0
2023-06-01 05:25:00,60,0.0,0.0
2023-06-01 05:25:00,61,0.0,0.0
2023-06-01 05:25:00,62,0.0,0.0
2023-06-01 05:25:00,63,0.0,0.0
2023-06-01 05:25:00,64,329.625183,280.956818
2023-06-01 05:25:00,65,0.0,0.0
2023-06-01 05:25:00,66,466.0,280.0
2023-06-01 05:25:00,67,356.79599,349.022614
2023-06-01 05:25:00,68,356.79599,324.449615
2023-06-01 05:25:00,69,734.039246,670.0
2023-06-01 05:25:00,70,732.541199,670.564209
2023-06-01 05:25:00,71,0.0,0.0
2023-06-01 05:25:00,72,0.0,0.0
2023-06-01 05:25:00,73,0.0,0.0
2023-06-01 05:25:00,74,0.0,0.0
2023-06-01 05:25:00,75,0.0,0.0
2023-06-01 05:25:00,76,0.0,0.0
2023-06-01 05:25:00,77,0.0,0.0
2023-06-01 05:25:00,78,0.0,0.0
2023-06-01 05:25:00,79,0.0,0.0
2023-06-01 05:25:00,80,0.0,0.0
2023-06-01 05:25:00,83,349.604156,330.352753
2023-06-01 05:25:00,84,367.325836,359.506317
2023-06-01 05:25:00,85,370.230743,320.0
2023-06-01 05:25:00,86,350.288696,320.0
2023-06-01 05:25:00,87,358.846954,329.757294
2023-06-01 05:25:00,88,0.0,0.0
2023-06-01 05:25:00,89,455.993927,380.018097
2023-06-01 05:25:00,90,0.0,0.0
2023-06-01 05:25:00,91,0.0,0.0
2023-06-01 05:25:00,92,878.210388,746.662842
2023-06-01 05:25:00,95,0.0,0.0
2023-06-01 05:25:00,96,0.0,0.0
2023-06-01 05:25:00,97,0.0,0.0
2023-06-01 05:25:00,98,0.0,0.0
2023-06-01 05:25:00,99,358.789368,261.0
2023-06-01 05:25:00,100,0.0,0.0
2023-06-01 05:25:00,101,0.0,0.0
2023-06-01 05:25:00,102,0.0,0.0
2023-06-01 05:25:00,103,0.0,0.0
2023-06-01 05:25:00,104,0.0,0.0
2023-06-01 05:25:00,105,0.0,0.0
2023-06-01 05:25:00,106,0.0,0.0
2023-06-01 05:25:00,107,0.0,0.0
2023-06-01 05:25:00,108,0.0,0.0
2023-06-01 05:25:00,112,0.0,0.0
2023-06-01 05:25:00,113,0.0,0.0
2023-06-01 05:25:00,114,0.0,0.0
2023-06-01 05:25:00,115,898.64502,750.045654
2023-06-01 05:25:00,116,862.037048,750.045654
2023-06-01 05:25:00,117,0.0,0.0
2023-06-01 05:25:00,118,0.0,0.0
2023-06-01 05:25:00,119,0.0,0.0
2023-06-01 05:25:00,120,0.0,0.0
2023-06-01 05:25:00,126,0.0,0.0
2023-06-01 05:25:00,127,0.0,0.0
2023-06-01 05:25:00,128,1004.0,750.0
2023-06-01 05:25:00,129,1000.0,750.0
2023-06-01 05:25:00,130,0.0,0.0
2023-06-01 05:25:00,131,992.0,718.0
2023-06-01 05:25:00,132,960.0,758.0
2023-06-01 05:25:00,133,983.0,755.0
2023-06-01 05:25:00,134,180.455811,176.279099
2023-06-01 05:25:00,135,272.187317,210.0
2023-06-01 05:25:00,136,166.5,110.5
2023-06-01 05:25:00,137,166.5,110.5
2023-06-01 05:25:00,138,187.0,124.0
2023-06-01 05:25:00,139,0.0,0.0
2023-06-01 05:25:00,140,0.0,0.0
2023-06-01 05:25:00,141,0.0,0.0
2023-06-01 05:25:00,142,173.5,88.0
2023-06-01 05:25:00,143,173.5,88.907463
2023-06-01 05:25:00,144,178.0,104.0
2023-06-01 05:25:00,145,171.5,88.436272
2023-06-01 05:25:00,146,171.5,88.436272
2023-06-01 05:25:00,147,175.0,104.0
2023-06-01 05:25:00,150,0.0,0.0
2023-06-01 05:25:00,151,0.0,0.0
2023-06-01 05:25:00,152,0.0,0.0
2023-06-01 05:25:00,153,0.0,0.0
2023-06-01 05:25:00,154,0.0,0.0
2023-06-01 05:25:00,155,0.0,0.0
2023-06-01 05:25:00,156,410.0,350.0
2023-06-01 05:25:00,158,0.0,0.0
2023-06-01 05:25:00,159,0.0,0.0
2023-06-01 05:25:00,160,0.0,0.0
2023-06-01 05:25:00,161,0.0,0.0
2023-06-01 05:25:00,162,300.0,220.0
2023-06-01 05:25:00,166,0.0,0.0
2023-06-01 05:25:00,167,0.0,0.0
2023-06-01 05:25:00,168,0.0,0.0
2023-06-01 05:25:00,169,0.0,0.0
2023-06-01 05:25:00,170,0.0,0.0
2023-06-01 05:25:00,171,0.0,0.0
2023-06-01 05:25:00,172,0.0,0.0
2023-06-01 05:25:00,173,0.0,0.0
2023-06-01 05:25:00,174,0.0,0.0
2023-06-01 05:25:00,175,300.122772,162.0
2023-06-01 05:25:00,176,304.166534,163.838593
2023-06-01 05:25:00,177,300.0,216.0
2023-06-01 05:25:00,178,0.0,0.0
2023-06-01 05:25:00,179,0.0,0.0
2023-06-01 05:25:00,180,0.0,0.0
2023-06-01 05:25:00,181,0.0,0.0
2023-06-01 05:25:00,182,0.0,0.0
2023-06-01 05:25:00,183,0.0,0.0
2023-06-01 05:25:00,184,0.0,0.0
2023-06-01 05:25:00,185,0.0,0.0
2023-06-01 05:25:00,186,0.0,0.0
2023-06-01 05:25:00,187,0.0,0.0
2023-06-01 05:25:00,188,0.0,0.0
2023-06-01 05:25:00,189,0.0,0.0
2023-06-01 05:25:00,190,1000.0,795.0
2023-06-01 05:25:00,191,1000.0,795.0
2023-06-01 05:25:00,193,0.0,0.0
2023-06-01 05:25:00,194,0.0,0.0
2023-06-01 05:25:00,195,0.0,0.0
2023-06-01 05:25:00,196,0.0,0.0
2023-06-01 05:25:00,197,0.0,0.0
2023-06-01 05:25:00,198,200.0,120.0
2023-06-01 05:25:00,200,0.0,0.0
2023-06-01 05:25:00,207,0.0,0.0
2023-06-01 05:25:00,208,0.0,0.0
2023-06-01 05:25:00,209,0.0,0.0
2023-06-01 05:25:00,210,0.0,0.0
2023-06-01 05:25:00,211,0.0,0.0
2023-06-01 05:25:00,212,0.0,0.0
2023-06-01 05:25:00,213,0.0,0.0
2023-06-01 05:25:00,214,0.0,0.0
2023-06-01 05:25:00,215,0.0,0.0
2023-06-01 05:25:00,216,0.0,0.0
2023-06-01 05:25:00,217,0.0,0.0
2023-06-01 05:25:00,218,27.0,20.99826
2023-06-01 05:25:00,219,0.0,0.0
2023-06-01 05:25:00,220,0.0,0.0
2023-06-01 05:25:00,231,0.0,0.0
2023-06-01 05:25:00,232,0.0,0.0
2023-06-01 05:25:00,233,0.0,0.0
2023-06-01 05:25:00,234,0.0,0.0
2023-06-01 05:25:00,237,0.0,0.0
2023-06-01 05:25:00,238,0.0,0.0
2023-06-01 05:25:00,240,294.0,200.0
2023-06-01 05:25:00,241,145.0,100.0
2023-06-01 05:25:00,242,0.0,0.0
2023-06-01 05:25:00,243,0.0,0.0
2023-06-01 05:25:00,244,0.0,0.0
2023-06-01 05:25:00,247,0.0,0.0
2023-06-01 05:25:00,248,0.0,0.0
2023-06-01 05:25:00,249,0.0,0.0
2023-06-01 05:25:00,250,0.0,0.0
2023-06-01 05:25:00,251,0.0,0.0
2023-06-01 05:25:00,252,0.0,0.0
2023-06-01 05:25:00,253,0.0,0.0
2023-06-01 05:25:00,254,0.0,0.0
2023-06-01 05:25:00,255,257.0,175.0
2023-06-01 05:25:00,256,0.0,0.0
2023-06-01 05:25:00,257,134.5,111.0
2023-06-01 05:25:00,258,0.0,0.0
2023-06-01 05:25:00,259,0.0,0.0
2023-06-01 05:25:00,260,0.0,0.0
2023-06-01 05:25:00,264,10.0,5.000229
2023-06-01 05:25:00,265,0.0,0.0
2023-06-01 05:25:00,266,0.0,0.0
2023-06-01 05:25:00,267,0.0,0.0
2023-06-01 05:25:00,268,0.0,0.0
2023-06-01 05:25:00,269,0.0,0.0
2023-06-01 05:25:00,270,0.0,0.0
2023-06-01 05:25:00,271,0.0,0.0
2023-06-01 05:25:00,272,0.0,0.0
2023-06-01 05:25:00,273,0.0,0.0
2023-06-01 05:25:00,274,0.0,0.0
2023-06-01 05:25:00,275,0.0,0.0
2023-06-01 05:25:00,276,0.0,0.0
2023-06-01 05:25:00,277,0.0,0.0
2023-06-01 05:25:00,278,0.0,0.0
2023-06-01 05:25:00,279,0.0,0.0
2023-06-01 05:25:00,280,0.0,0.0
2023-06-01 05:25:00,281,0.0,0.0
2023-06-01 05:25:00,282,0.0,0.0
2023-06-01 05:25:00,283,0.0,0.0
2023-06-01 05:25:00,284,0.0,0.0
2023-06-01 05:25:00,285,166.0,100.0
2023-06-01 05:25:00,286,78.0,50.0
2023-06-01 05:25:00,287,0.0,0.0
2023-06-01 05:25:00,288,0.0,0.0
2023-06-01 05:25:00,289,0.0,0.0
2023-06-01 05:25:00,290,0.0,0.0
2023-06-01 05:25:00,291,0.0,0.0
2023-06-01 05:25:00,292,0.0,0.0
2023-06-01 05:25:00,293,0.0,0.0
2023-06-01 05:25:00,294,0.0,0.0
2023-06-01 05:25:00,299,0.0,0.0
2023-06-01 05:25:00,300,0.0,0.0
2023-06-01 05:25:00,301,0.0,0.0
2023-06-01 05:25:00,302,0.0,0.0
2023-06-01 05:25:00,303,0.0,0.0
2023-06-01 05:25:00,304,0.0,0.0
2023-06-01 05:25:00,305,394.0,310.000916
2023-06-01 05:25:00,306,375.0,297.007629
2023-06-01 05:25:00,307,304.202209,207.007019
2023-06-01 05:25:00,308,0.0,0.0
2023-06-01 05:25:00,309,0.0,0.0
2023-06-01 05:25:00,310,0.0,0.0
2023-06-01 05:25:00,311,0.0,0.0
2023-06-01 05:25:00,312,0.0,0.0
2023-06-01 05:25:00,313,0.0,0.0
2023-06-01 05:25:00,314,0.0,0.0
2023-06-01 05:25:00,315,0.0,0.0
2023-06-01 05:25:00,316,0.0,0.0
2023-06-01 05:25:00,317,0.0,0.0
2023-06-01 05:25:00,318,0.0,0.0
2023-06-01 05:25:00,319,0.0,0.0
2023-06-01 05:25:00,320,0.0,0.0
2023-06-01 05:25:00,321,0.0,0.0
2023-06-01 05:25:00,322,0.0,0.0
2023-06-01 05:25:00,323,0.0,0.0
2023-06-01 05:25:00,324,0.0,0.0
2023-06-01 05:25:00,325,0.0,0.0
2023-06-01 05:25:00,326,0.0,0.0
2023-06-01 05:25:00,327,0.0,0.0
2023-06-01 05:25:00,328,0.0,0.0
2023-06-01 05:25:00,329,0.0,0.0
2023-06-01 05:25:00,330,0.0,0.0
2023-06-01 05:25:00,331,782.935852,644.627686
2023-06-01 05:25:00,332,0.0,0.0
2023-06-01 05:25:00,333,0.0,0.0
2023-06-01 05:25:00,334,0.0,0.0
2023-06-01 05:25:00,335,0.0,0.0
2023-06-01 05:25:00,336,0.0,0.0
2023-06-01 05:25:00,337,0.0,0.0
2023-06-01 05:25:00,338,0.0,0.0
2023-06-01 05:25:00,339,0.0,0.0
2023-06-01 05:25:00,340,818.0,680.401855
2023-06-01 05:25:00,341,817.0,678.535034
2023-06-01 05:25:00,342,166.0,135.0
2023-06-01 05:25:00,343,0.0,0.0
2023-06-01 05:25:00,344,0.0,0.0
2023-06-01 05:25:00,345,0.0,0.0
2023-06-01 05:25:00,346,0.0,0.0
2023-06-01 05:25:00,347,163.0,163.0
2023-06-01 05:25:00,348,165.666672,119.991135
2023-06-01 05:25:00,349,165.666672,119.991135
2023-06-01 05:25:00,350,0.0,0.0
2023-06-01 05:25:00,351,192.666672,119.991135
2023-06-01 05:25:00,352,0.0,0.0
2023-06-01 05:25:00,353,0.0,0.0
2023-06-01 05:25:00,354,0.0,0.0
2023-06-01 05:25:00,355,0.0,0.0
2023-06-01 05:25:00,356,0.0,0.0
2023-06-01 05:25:00,357,26.5,10.0
2023-06-01 05:25:00,358,0.0,0.0
2023-06-01 05:25:00,359,0.0,0.0
2023-06-01 05:25:00,360,0.0,0.0
2023-06-01 05:25:00,361,0.0,0.0
2023-06-01 05:25:00,362,23.0,7.0
2023-06-01 05:25:00,363,23.0,10.0
2023-06-01 05:25:00,364,771.056763,665.0
2023-06-01 05:25:00,365,0.0,0.0
2023-06-01 05:25:00,366,0.0,0.0
2023-06-01 05:25:00,367,426.554626,355.0
2023-06-01 05:25:00,368,0.0,0.0
2023-06-01 05:25:00,369,0.0,0.0
2023-06-01 05:25:00,370,0.0,0.0
2023-06-01 05:25:00,371,0.0,0.0
2023-06-01 05:25:00,372,0.0,0.0
2023-06-01 05:25:00,373,0.0,0.0
2023-06-01 05:25:00,374,0.0,0.0
2023-06-01 05:25:00,375,0.0,0.0
2023-06-01 05:25:00,376,0.0,0.0
2023-06-01 05:25:00,377,0.0,0.0
2023-06-01 05:25:00,378,0.0,0.0
2023-06-01 05:25:00,379,0.0,0.0
2023-06-01 05:25:00,380,0.0,0.0
2023-06-01 05:25:00,381,0.0,0.0
2023-06-01 05:25:00,382,0.0,0.0
2023-06-01 05:25:00,383,0.0,0.0
2023-06-01 05:25:00,384,0.0,0.0
2023-06-01 05:25:00,385,288.0,187.987915
2023-06-01 05:25:00,386,288.0,188.125244
2023-06-01 05:25:00,387,277.0,204.0
2023-06-01 05:25:00,388,0.0,0.0
2023-06-01 05:25:00,389,0.0,0.0
2023-06-01 05:25:00,390,0.0,0.0
2023-06-01 05:25:00,419,306.0,160.002441
2023-06-01 05:25:00,420,306.0,160.002441
2023-06-01 05:25:00,421,274.0,160.002441
2023-06-01 05:25:00,422,266.0,186.0
2023-06-01 05:25:00,423,266.0,186.0
2023-06-01 05:25:00,432,307.0,220.0
2023-06-01 05:25:00,433,388.028503,267.0
2023-06-01 05:25:00,434,283.0,189.016327
2023-06-01 05:25:00,435,283.0,189.016327
2023-06-01 05:25:00,436,284.0,189.016327
2023-06-01 05:25:00,437,284.0,189.016327
2023-06-01 05:25:00,438,287.0,206.0
2023-06-01 05:25:00,439,288.0,206.0
2023-06-01 05:25:00,440,169.0,120.0
2023-06-01 05:25:00,441,169.0,120.0
2023-06-01 05:25:00,442,176.0,120.0
2023-06-01 05:25:00,443,0.0,0.0
2023-06-01 05:25:00,444,0.0,0.0
2023-06-01 05:25:00,450,232.0,130.414734
2023-06-01 05:25:00,451,137.0,85.0
2023-06-01 05:25:00,452,252.0,130.094299
2023-06-01 05:25:00,453,137.0,85.0
2023-06-01 05:25:00,459,396.356995,276.0
2023-06-01 05:25:00,467,10.75862,5.000153
2023-06-01 05:25:00,468,10.75862,4.000366
2023-06-01 05:25:00,469,0.0,0.0
2023-06-01 05:25:00,471,4.767262,0.0
2023-06-01 05:25:00,472,243.0,170.0
2023-06-01 05:25:00,473,122.0,90.0
2023-06-01 05:25:00,474,247.0,180.0
2023-06-01 05:25:00,475,118.0,90.0
2023-06-01 05:25:00,477,0.0,0.0
2023-06-01 05:25:00,478,0.0,0.0
2023-06-01 05:25:00,479,0.0,0.0
2023-06-01 05:25:00,480,0.0,0.0
2023-06-01 05:25:00,481,0.0,0.0
2023-06-01 05:25:00,482,0.0,0.0
2023-06-01 05:25:00,485,0.0,0.0
2023-06-01 05:25:00,486,0.0,0.0
2023-06-01 05:25:00,487,0.0,0.0
2023-06-01 05:25:00,488,0.0,0.0
2023-06-01 05:25:00,489,1000.0,795.0
2023-06-01 05:25:00,490,1002.0,795.0
2023-06-01 05:25:00,491,969.0,791.0
2023-06-01 05:25:00,492,0.0,0.0
2023-06-01 05:25:00,493,995.0,795.0
2023-06-01 05:25:00,494,994.0,795.0
2023-06-01 05:25:00,495,0.0,0.0
2023-06-01 05:25:00,496,300.0,200.0
2023-06-01 05:25:00,497,0.0,0.0
2023-06-01 05:25:00,498,0.0,0.0
2023-06-01 05:25:00,499,0.0,0.0
2023-06-01 05:25:00,501,299.5,167.006409
2023-06-01 05:25:00,502,167.0,167.0
2023-06-01 05:25:00,503,291.0,204.0
2023-06-01 05:25:00,507,0.0,0.0
2023-06-01 05:25:00,508,0.0,0.0
2023-06-01 05:25:00,511,0.0,0.0
2023-06-01 05:25:00,512,0.0,0.0
2023-06-01 05:25:00,513,338.0,150.0
2023-06-01 05:25:00,514,134.0,120.0
2023-06-01 05:25:00,516,0.0,0.0
2023-06-01 05:25:00,521,939.0,752.611633
2023-06-01 05:25:00,522,939.0,746.844604
2023-06-01 05:25:00,523,0.0,0.0
2023-06-01 05:25:00,524,0.0,0.0
2023-06-01 05:25:00,525,0.0,0.0
2023-06-01 05:25:00,526,0.0,0.0
2023-06-01 05:25:00,527,1357.0,1058.099976
2023-06-01 05:25:00,528,131.0,131.0
2023-06-01 05:25:00,529,860.192322,623.599548
2023-06-01 05:25:00,530,860.192322,642.759277
2023-06-01 05:25:00,533,0.0,0.0
2023-06-01 05:25:00,534,0.0,0.0
2023-06-01 05:25:00,535,0.0,0.0
2023-06-01 05:25:00,536,0.0,0.0
2023-06-01 05:25:00,537,0.0,0.0
2023-06-01 05:25:00,538,0.0,0.0
2023-06-01 05:25:00,539,363.0,174.0
2023-06-01 05:25:00,540,182.0,87.0
2023-06-01 05:25:00,541,0.0,0.0
2023-06-01 05:25:00,542,0.0,0.0
2023-06-01 05:25:00,544,0.0,0.0
2023-06-01 05:25:00,545,1012.0,795.0
2023-06-01 05:25:00,546,350.0,200.0
2023-06-01 05:25:00,547,397.0,200.0
2023-06-01 05:25:00,548,302.0,242.0
2023-06-01 05:25:00,549,275.0,87.0
2023-06-01 05:25:00,550,128.0,43.5
2023-06-01 05:25:00,552,0.0,0.0
2023-06-01 05:25:00,553,0.0,0.0
2023-06-01 05:30:00,1,0.0,0.0
2023-06-01 05:30:00,2,0.0,0.0
2023-06-01 05:30:00,3,0.0,0.0
2023-06-01 05:30:00,4,398.962891,364.991486
2023-06-01 05:30:00,5,0.0,0.0
2023-06-01 05:30:00,6,415.670105,364.991486
2023-06-01 05:30:00,7,0.0,0.0
2023-06-01 05:30:00,8,417.103088,364.991486
2023-06-01 05:30:00,9,440.953369,364.966705
2023-06-01 05:30:00,10,443.058105,364.32193
2023-06-01 05:30:00,11,350.0,200.0
2023-06-01 05:30:00,12,350.0,200.0
2023-06-01 05:30:00,15,425.687103,395.190308
2023-06-01 05:30:00,16,426.578735,395.716797
2023-06-01 05:30:00,17,385.177368,379.79483
2023-06-01 05:30:00,18,384.582367,379.968414
2023-06-01 05:30:00,27,615.0,615.0
2023-06-01 05:30:00,28,612.0,612.0
2023-06-01 05:30:00,29,612.0,612.0
2023-06-01 05:30:00,33,0.0,0.0
2023-06-01 05:30:00,36,999.0,795.0
2023-06-01 05:30:00,37,992.0,795.0
2023-06-01 05:30:00,43,386.087646,281.0
2023-06-01 05:30:00,46,477.895264,445.009064
2023-06-01 05:30:00,47,0.0,0.0
2023-06-01 05:30:00,48,445.468353,409.897614
2023-06-01 05:30:00,49,0.0,0.0
2023-06-01 05:30:00,50,0.0,0.0
2023-06-01 05:30:00,51,463.0,405.012726
2023-06-01 05:30:00,52,0.0,0.0
2023-06-01 05:30:00,53,0.0,0.0
2023-06-01 05:30:00,54,0.0,0.0
2023-06-01 05:30:00,55,0.0,0.0
2023-06-01 05:30:00,56,0.0,0.0
2023-06-01 05:30:00,57,0.0,0.0
2023-06-01 05:30:00,58,0.0,0.0
2023-06-01 05:30:00,59,0.0,0.0
2023-06-01 05:30:00,60,0.0,0.0
2023-06-01 05:30:00,61,0.0,0.0
2023-06-01 05:30:00,62,0.0,0.0
2023-06-01 05:30:00,63,0.0,0.0
2023-06-01 05:30:00,64,331.765045,280.956818
2023-06-01 05:30:00,65,0.0,0.0
2023-06-01 05:30:00,66,466.0,280.0
2023-06-01 05:30:00,67,356.79599,349.022614
2023-06-01 05:30:00,68,356.79599,324.449615
2023-06-01 05:30:00,69,734.039246,670.220703
2023-06-01 05:30:00,70,732.541199,670.621338
2023-06-01 05:30:00,71,0.0,0.0
2023-06-01 05:30:00,72,0.0,0.0
2023-06-01 05:30:00,73,0.0,0.0
2023-06-01 05:30:00,74,0.0,0.0
2023-06-01 05:30:00,75,0.0,0.0
2023-06-01 05:30:00,76,0.0,0.0
2023-06-01 05:30:00,77,0.0,0.0
2023-06-01 05:30:00,78,0.0,0.0
2023-06-01 05:30:00,79,0.0,0.0
2023-06-01 05:30:00,80,0.0,0.0
2023-06-01 05:30:00,83,384.583466,330.327972
2023-06-01 05:30:00,84,409.667206,359.506317
2023-06-01 05:30:00,85,360.62973,320.0
2023-06-01 05:30:00,86,362.780609,320.0
2023-06-01 05:30:00,87,383.426697,329.757294
2023-06-01 05:30:00,88,0.0,0.0
2023-06-01 05:30:00,89,455.993927,380.018097
2023-06-01 05:30:00,90,0.0,0.0
2023-06-01 05:30:00,91,0.0,0.0
2023-06-01 05:30:00,92,897.763611,746.754395
2023-06-01 05:30:00,95,0.0,0.0
2023-06-01 05:30:00,96,0.0,0.0
2023-06-01 05:30:00,97,0.0,0.0
2023-06-01 05:30:00,98,0.0,0.0
2023-06-01 05:30:00,99,359.341705,261.0
2023-06-01 05:30:00,100,0.0,0.0
2023-06-01 05:30:00,101,0.0,0.0
2023-06-01 05:30:00,102,0.0,0.0
2023-06-01 05:30:00,103,0.0,0.0
2023-06-01 05:30:00,104,0.0,0.0
2023-06-01 05:30:00,105,0.0,0.0
2023-06-01 05:30:00,106,0.0,0.0
2023-06-01 05:30:00,107,0.0,0.0
2023-06-01 05:30:00,108,0.0,0.0
2023-06-01 05:30:00,112,0.0,0.0
2023-06-01 05:30:00,113,0.0,0.0
2023-06-01 05:30:00,114,0.0,0.0
2023-06-01 05:30:00,115,907.096069,750.045654
2023-06-01 05:30:00,116,908.46936,750.045654
2023-06-01 05:30:00,117,0.0,0.0
2023-06-01 05:30:00,118,0.0,0.0
2023-06-01 05:30:00,119,0.0,0.0
2023-06-01 05:30:00,120,0.0,0.0
2023-06-01 05:30:00,126,0.0,0.0
2023-06-01 05:30:00,127,0.0,0.0
2023-06-01 05:30:00,128,1004.0,750.0
2023-06-01 05:30:00,129,1000.0,750.0
2023-06-01 05:30:00,130,0.0,0.0
2023-06-01 05:30:00,131,992.0,718.0
2023-06-01 05:30:00,132,960.0,758.0
2023-06-01 05:30:00,133,983.0,755.0
2023-06-01 05:30:00,134,183.09465,176.19902
2023-06-01 05:30:00,135,263.374207,210.0
2023-06-01 05:30:00,136,166.5,110.5
2023-06-01 05:30:00,137,166.5,110.5
2023-06-01 05:30:00,138,187.0,124.0
2023-06-01 05:30:00,139,0.0,0.0
2023-06-01 05:30:00,140,0.0,0.0
2023-06-01 05:30:00,141,0.0,0.0
2023-06-01 05:30:00,142,173.5,88.0
2023-06-01 05:30:00,143,173.5,88.907463
2023-06-01 05:30:00,144,178.0,104.0
2023-06-01 05:30:00,145,171.5,88.436272
2023-06-01 05:30:00,146,171.5,88.436272
2023-06-01 05:30:00,147,175.0,104.0
2023-06-01 05:30:00,150,0.0,0.0
2023-06-01 05:30:00,151,0.0,0.0
2023-06-01 05:30:00,152,0.0,0.0
2023-06-01 05:30:00,153,0.0,0.0
2023-06-01 05:30:00,154,0.0,0.0
2023-06-01 05:30:00,155,0.0,0.0
2023-06-01 05:30:00,156,410.0,350.0
2023-06-01 05:30:00,158,0.0,0.0
2023-06-01 05:30:00,159,0.0,0.0
2023-06-01 05:30:00,160,0.0,0.0
2023-06-01 05:30:00,161,0.0,0.0
2023-06-01 05:30:00,162,300.0,220.0
2023-06-01 05:30:00,166,0.0,0.0
2023-06-01 05:30:00,167,0.0,0.0
2023-06-01 05:30:00,168,0.0,0.0
2023-06-01 05:30:00,169,0.0,0.0
2023-06-01 05:30:00,170,0.0,0.0
2023-06-01 05:30:00,171,0.0,0.0
2023-06-01 05:30:00,172,0.0,0.0
2023-06-01 05:30:00,173,0.0,0.0
2023-06-01 05:30:00,174,0.0,0.0
2023-06-01 05:30:00,175,300.046478,162.0
2023-06-01 05:30:00,176,304.319122,163.838593
2023-06-01 05:30:00,177,300.0,216.0
2023-06-01 05:30:00,178,0.0,0.0
2023-06-01 05:30:00,179,0.0,0.0
2023-06-01 05:30:00,180,0.0,0.0
2023-06-01 05:30:00,181,0.0,0.0
2023-06-01 05:30:00,182,0.0,0.0
2023-06-01 05:30:00,183,0.0,0.0
2023-06-01 05:30:00,184,0.0,0.0
2023-06-01 05:30:00,185,0.0,0.0
2023-06-01 05:30:00,186,0.0,0.0
2023-06-01 05:30:00,187,0.0,0.0
2023-06-01 05:30:00,188,0.0,0.0
2023-06-01 05:30:00,189,0.0,0.0
2023-06-01 05:30:00,190,1000.0,795.0
2023-06-01 05:30:00,191,1000.0,795.0
2023-06-01 05:30:00,193,0.0,0.0
2023-06-01 05:30:00,194,0.0,0.0
2023-06-01 05:30:00,195,0.0,0.0
2023-06-01 05:30:00,196,0.0,0.0
2023-06-01 05:30:00,197,0.0,0.0
2023-06-01 05:30:00,198,200.0,120.0
2023-06-01 05:30:00,200,0.0,0.0
2023-06-01 05:30:00,207,0.0,0.0
2023-06-01 05:30:00,208,0.0,0.0
2023-06-01 05:30:00,209,0.0,0.0
2023-06-01 05:30:00,210,0.0,0.0
2023-06-01 05:30:00,211,0.0,0.0
2023-06-01 05:30:00,212,0.0,0.0
2023-06-01 05:30:00,213,0.0,0.0
2023-06-01 05:30:00,214,0.0,0.0
2023-06-01 05:30:00,215,0.0,0.0
2023-06-01 05:30:00,216,0.0,0.0
2023-06-01 05:30:00,217,0.0,0.0
2023-06-01 05:30:00,218,27.0,20.99826
2023-06-01 05:30:00,219,0.0,0.0
2023-06-01 05:30:00,220,0.0,0.0
2023-06-01 05:30:00,231,0.0,0.0
2023-06-01 05:30:00,232,0.0,0.0
2023-06-01 05:30:00,233,0.0,0.0
2023-06-01 05:30:00,234,0.0,0.0
2023-06-01 05:30:00,237,0.0,0.0
2023-06-01 05:30:00,238,0.0,0.0
2023-06-01 05:30:00,240,294.0,200.0
2023-06-01 05:30:00,241,145.0,100.0
2023-06-01 05:30:00,242,0.0,0.0
2023-06-01 05:30:00,243,0.0,0.0
2023-06-01 05:30:00,244,0.0,0.0
2023-06-01 05:30:00,247,0.0,0.0
2023-06-01 05:30:00,248,0.0,0.0
2023-06-01 05:30:00,249,0.0,0.0
2023-06-01 05:30:00,250,0.0,0.0
2023-06-01 05:30:00,251,0.0,0.0
2023-06-01 05:30:00,252,0.0,0.0
2023-06-01 05:30:00,253,0.0,0.0
2023-06-01 05:30:00,254,0.0,0.0
2023-06-01 05:30:00,255,257.0,175.0
2023-06-01 05:30:00,256,0.0,0.0
2023-06-01 05:30:00,257,134.5,111.0
2023-06-01 05:30:00,258,0.0,0.0
2023-06-01 05:30:00,259,0.0,0.0
2023-06-01 05:30:00,260,0.0,0.0
2023-06-01 05:30:00,264,10.0,5.000229
2023-06-01 05:30:00,265,0.0,0.0
2023-06-01 05:30:00,266,0.0,0.0
2023-06-01 05:30:00,267,0.0,0.0
2023-06-01 05:30:00,268,0.0,0.0
2023-06-01 05:30:00,269,0.0,0.0
2023-06-01 05:30:00,270,0.0,0.0
2023-06-01 05:30:00,271,0.0,0.0
2023-06-01 05:30:00,272,0.0,0.0
2023-06-01 05:30:00,273,0.0,0.0
2023-06-01 05:30:00,274,0.0,0.0
2023-06-01 05:30:00,275,0.0,0.0
2023-06-01 05:30:00,276,0.0,0.0
2023-06-01 05:30:00,277,0.0,0.0
2023-06-01 05:30:00,278,0.0,0.0
2023-06-01 05:30:00,279,0.0,0.0
2023-06-01 05:30:00,280,0.0,0.0
2023-06-01 05:30:00,281,0.0,0.0
2023-06-01 05:30:00,282,0.0,0.0
2023-06-01 05:30:00,283,0.0,0.0
2023-06-01 05:30:00,284,0.0,0.0
2023-06-01 05:30:00,285,166.0,100.0
2023-06-01 05:30:00,286,78.0,50.0
2023-06-01 05:30:00,287,0.0,0.0
2023-06-01 05:30:00,288,0.0,0.0
2023-06-01 05:30:00,289,0.0,0.0
2023-06-01 05:30:00,290,0.0,0.0
2023-06-01 05:30:00,291,0.0,0.0
2023-06-01 05:30:00,292,0.0,0.0
2023-06-01 05:30:00,293,0.0,0.0
2023-06-01 05:30:00,294,0.0,0.0
2023-06-01 05:30:00,299,0.0,0.0
2023-06-01 05:30:00,300,0.0,0.0
2023-06-01 05:30:00,301,0.0,0.0
2023-06-01 05:30:00,302,0.0,0.0
2023-06-01 05:30:00,303,0.0,0.0
2023-06-01 05:30:00,304,0.0,0.0
2023-06-01 05:30:00,305,394.0,310.000916
2023-06-01 05:30:00,306,375.0,297.007629
2023-06-01 05:30:00,307,305.833252,207.007019
2023-06-01 05:30:00,308,0.0,0.0
2023-06-01 05:30:00,309,0.0,0.0
2023-06-01 05:30:00,310,0.0,0.0
2023-06-01 05:30:00,311,0.0,0.0
2023-06-01 05:30:00,312,0.0,0.0
2023-06-01 05:30:00,313,0.0,0.0
2023-06-01 05:30:00,314,0.0,0.0
2023-06-01 05:30:00,315,0.0,0.0
2023-06-01 05:30:00,316,0.0,0.0
2023-06-01 05:30:00,317,0.0,0.0
2023-06-01 05:30:00,318,0.0,0.0
2023-06-01 05:30:00,319,0.0,0.0
2023-06-01 05:30:00,320,0.0,0.0
2023-06-01 05:30:00,321,0.0,0.0
2023-06-01 05:30:00,322,0.0,0.0
2023-06-01 05:30:00,323,0.0,0.0
2023-06-01 05:30:00,324,0.0,0.0
2023-06-01 05:30:00,325,0.0,0.0
2023-06-01 05:30:00,326,0.0,0.0
2023-06-01 05:30:00,327,0.0,0.0
2023-06-01 05:30:00,328,0.0,0.0
2023-06-01 05:30:00,329,0.0,0.0
2023-06-01 05:30:00,330,0.0,0.0
2023-06-01 05:30:00,331,783.81897,644.669189
2023-06-01 05:30:00,332,0.0,0.0
2023-06-01 05:30:00,333,0.0,0.0
2023-06-01 05:30:00,334,0.0,0.0
2023-06-01 05:30:00,335,0.0,0.0
2023-06-01 05:30:00,336,0.0,0.0
2023-06-01 05:30:00,337,0.0,0.0
2023-06-01 05:30:00,338,0.0,0.0
2023-06-01 05:30:00,339,0.0,0.0
2023-06-01 05:30:00,340,818.0,680.692261
2023-06-01 05:30:00,341,817.0,679.655151
2023-06-01 05:30:00,342,166.0,135.0
2023-06-01 05:30:00,343,0.0,0.0
2023-06-01 05:30:00,344,0.0,0.0
2023-06-01 05:30:00,345,0.0,0.0
2023-06-01 05:30:00,346,0.0,0.0
2023-06-01 05:30:00,347,163.0,163.0
2023-06-01 05:30:00,348,165.666672,119.991135
2023-06-01 05:30:00,349,165.666672,119.991135
2023-06-01 05:30:00,350,0.0,0.0
2023-06-01 05:30:00,351,192.666672,119.991135
2023-06-01 05:30:00,352,0.0,0.0
2023-06-01 05:30:00,353,0.0,0.0
2023-06-01 05:30:00,354,0.0,0.0
2023-06-01 05:30:00,355,0.0,0.0
2023-06-01 05:30:00,356,0.0,0.0
2023-06-01 05:30:00,357,26.5,10.0
2023-06-01 05:30:00,358,0.0,0.0
2023-06-01 05:30:00,359,0.0,0.0
2023-06-01 05:30:00,360,0.0,0.0
2023-06-01 05:30:00,361,0.0,0.0
2023-06-01 05:30:00,362,23.0,7.0
2023-06-01 05:30:00,363,23.0,10.0
2023-06-01 05:30:00,364,771.056763,665.0
2023-06-01 05:30:00,365,0.0,0.0
2023-06-01 05:30:00,366,0.0,0.0
2023-06-01 05:30:00,367,426.554626,355.0
2023-06-01 05:30:00,368,0.0,0.0
2023-06-01 05:30:00,369,0.0,0.0
2023-06-01 05:30:00,370,0.0,0.0
2023-06-01 05:30:00,371,0.0,0.0
2023-06-01 05:30:00,372,0.0,0.0
2023-06-01 05:30:00,373,0.0,0.0
2023-06-01 05:30:00,374,0.0,0.0
2023-06-01 05:30:00,375,0.0,0.0
2023-06-01 05:30:00,376,0.0,0.0
2023-06-01 05:30:00,377,0.0,0.0
2023-06-01 05:30:00,378,0.0,0.0
2023-06-01 05:30:00,379,0.0,0.0
2023-06-01 05:30:00,380,0.0,0.0
2023-06-01 05:30:00,381,0.0,0.0
2023-06-01 05:30:00,382,0.0,0.0
2023-06-01 05:30:00,383,0.0,0.0
2023-06-01 05:30:00,384,0.0,0.0
2023-06-01 05:30:00,385,288.0,188.018433
2023-06-01 05:30:00,386,288.0,188.354126
2023-06-01 05:30:00,387,277.0,204.0
2023-06-01 05:30:00,388,0.0,0.0
2023-06-01 05:30:00,389,0.0,0.0
2023-06-01 05:30:00,390,0.0,0.0
2023-06-01 05:30:00,419,306.0,160.002441
2023-06-01 05:30:00,420,306.0,160.002441
2023-06-01 05:30:00,421,274.0,160.002441
2023-06-01 05:30:00,422,266.0,186.0
2023-06-01 05:30:00,423,266.0,186.0
2023-06-01 05:30:00,432,307.0,220.0
2023-06-01 05:30:00,433,387.378204,267.0
2023-06-01 05:30:00,434,283.0,189.016327
2023-06-01 05:30:00,435,283.0,189.016327
2023-06-01 05:30:00,436,284.0,189.016327
2023-06-01 05:30:00,437,284.0,189.016327
2023-06-01 05:30:00,438,287.0,206.0
2023-06-01 05:30:00,439,288.0,206.0
2023-06-01 05:30:00,440,169.0,120.0
2023-06-01 05:30:00,441,169.0,120.0
2023-06-01 05:30:00,442,176.0,120.0
2023-06-01 05:30:00,443,0.0,0.0
2023-06-01 05:30:00,444,0.0,0.0
2023-06-01 05:30:00,450,232.0,130.414734
2023-06-01 05:30:00,451,137.0,85.0
2023-06-01 05:30:00,452,252.0,130.094299
2023-06-01 05:30:00,453,137.0,85.0
2023-06-01 05:30:00,459,396.055206,276.0
2023-06-01 05:30:00,467,10.75862,5.000153
2023-06-01 05:30:00,468,10.75862,4.000366
2023-06-01 05:30:00,469,0.0,0.0
2023-06-01 05:30:00,471,5.204664,0.0
2023-06-01 05:30:00,472,243.0,170.0
2023-06-01 05:30:00,473,122.0,90.0
2023-06-01 05:30:00,474,247.0,180.0
2023-06-01 05:30:00,475,118.0,90.0
2023-06-01 05:30:00,477,0.0,0.0
2023-06-01 05:30:00,478,0.0,0.0
2023-06-01 05:30:00,479,0.0,0.0
2023-06-01 05:30:00,480,0.0,0.0
2023-06-01 05:30:00,481,0.0,0.0
2023-06-01 05:30:00,482,0.0,0.0
2023-06-01 05:30:00,485,0.0,0.0
2023-06-01 05:30:00,486,0.0,0.0
2023-06-01 05:30:00,487,0.0,0.0
2023-06-01 05:30:00,488,0.0,0.0
2023-06-01 05:30:00,489,1000.0,795.0
2023-06-01 05:30:00,490,1002.0,795.0
2023-06-01 05:30:00,491,969.0,791.0
2023-06-01 05:30:00,492,0.0,0.0
2023-06-01 05:30:00,493,995.0,795.0
2023-06-01 05:30:00,494,994.0,795.0
2023-06-01 05:30:00,495,0.0,0.0
2023-06-01 05:30:00,496,300.0,200.0
2023-06-01 05:30:00,497,0.0,0.0
2023-06-01 05:30:00,498,0.0,0.0
2023-06-01 05:30:00,499,0.0,0.0
2023-06-01 05:30:00,501,299.5,167.006409
2023-06-01 05:30:00,502,168.36145,168.36145
2023-06-01 05:30:00,503,291.0,204.0
2023-06-01 05:30:00,507,0.0,0.0
2023-06-01 05:30:00,508,0.0,0.0
2023-06-01 05:30:00,511,0.0,0.0
2023-06-01 05:30:00,512,0.0,0.0
2023-06-01 05:30:00,513,338.0,150.0
2023-06-01 05:30:00,514,134.0,120.0
2023-06-01 05:30:00,516,0.0,0.0
2023-06-01 05:30:00,521,939.0,765.381531
2023-06-01 05:30:00,522,939.0,767.715881
2023-06-01 05:30:00,523,0.0,0.0
2023-06-01 05:30:00,524,0.0,0.0
2023-06-01 05:30:00,525,0.0,0.0
2023-06-01 05:30:00,526,0.0,0.0
2023-06-01 05:30:00,527,1357.0,1058.099976
2023-06-01 05:30:00,528,131.0,131.0
2023-06-01 05:30:00,529,860.192322,640.790039
2023-06-01 05:30:00,530,860.192322,655.932373
2023-06-01 05:30:00,533,0.0,0.0
2023-06-01 05:30:00,534,0.0,0.0
2023-06-01 05:30:00,535,0.0,0.0
2023-06-01 05:30:00,536,0.0,0.0
2023-06-01 05:30:00,537,0.0,0.0
2023-06-01 05:30:00,538,0.0,0.0
2023-06-01 05:30:00,539,363.0,174.0
2023-06-01 05:30:00,540,182.0,87.0
2023-06-01 05:30:00,541,0.0,0.0
2023-06-01 05:30:00,542,0.0,0.0
2023-06-01 05:30:00,544,0.0,0.0
2023-06-01 05:30:00,545,1012.0,795.0
2023-06-01 05:30:00,546,350.0,200.0
2023-06-01 05:30:00,547,397.0,200.0
2023-06-01 05:30:00,548,302.0,242.0
2023-06-01 05:30:00,549,275.0,87.0
2023-06-01 05:30:00,550,128.0,43.5
2023-06-01 05:30:00,552,0.0,0.0
2023-06-01 05:30:00,553,0.0,0.0
2023-06-01 05:35:00,1,0.0,0.0
2023-06-01 05:35:00,2,0.0,0.0
2023-06-01 05:35:00,3,0.0,0.0
2023-06-01 05:35:00,4,389.288055,364.991486
2023-06-01 05:35:00,5,0.0,0.0
2023-06-01 05:35:00,6,414.007294,364.991486
2023-06-01 05:35:00,7,0.0,0.0
2023-06-01 05:35:00,8,416.485779,364.991486
2023-06-01 05:35:00,9,445.83493,364.917023
2023-06-01 05:35:00,10,440.068115,364.32193
2023-06-01 05:35:00,11,350.0,200.0
2023-06-01 05:35:00,12,350.0,200.0
2023-06-01 05:35:00,15,424.35376,395.030029
2023-06-01 05:35:00,16,425.766632,395.876953
2023-06-01 05:35:00,17,384.240631,379.79483
2023-06-01 05:35:00,18,382.867737,379.968414
2023-06-01 05:35:00,27,615.0,615.0
2023-06-01 05:35:00,28,612.0,612.0
2023-06-01 05:35:00,29,612.0,612.0
2023-06-01 05:35:00,33,0.0,0.0
2023-06-01 05:35:00,36,999.0,795.0
2023-06-01 05:35:00,37,992.0,795.0
2023-06-01 05:35:00,43,383.453644,281.0
2023-06-01 05:35:00,46,480.341461,445.009064
2023-06-01 05:35:00,47,0.0,0.0
2023-06-01 05:35:00,48,449.335236,409.897614
2023-06-01 05:35:00,49,0.0,0.0
2023-06-01 05:35:00,50,0.0,0.0
2023-06-01 05:35:00,51,463.0,405.012726
2023-06-01 05:35:00,52,0.0,0.0
2023-06-01 05:35:00,53,0.0,0.0
2023-06-01 05:35:00,54,0.0,0.0
2023-06-01 05:35:00,55,0.0,0.0
2023-06-01 05:35:00,56,0.0,0.0
2023-06-01 05:35:00,57,0.0,0.0
2023-06-01 05:35:00,58,0.0,0.0
2023-06-01 05:35:00,59,0.0,0.0
2023-06-01 05:35:00,60,0.0,0.0
2023-06-01 05:35:00,61,0.0,0.0
2023-06-01 05:35:00,62,0.0,0.0
2023-06-01 05:35:00,63,0.0,0.0
2023-06-01 05:35:00,64,332.851471,280.956818
2023-06-01 05:35:00,65,0.0,0.0
2023-06-01 05:35:00,66,466.0,280.0
2023-06-01 05:35:00,67,356.79599,349.022614
2023-06-01 05:35:00,68,356.79599,324.449615
2023-06-01 05:35:00,69,734.039246,670.163574
2023-06-01 05:35:00,70,732.541199,670.621338
2023-06-01 05:35:00,71,0.0,0.0
2023-06-01 05:35:00,72,0.0,0.0
2023-06-01 05:35:00,73,0.0,0.0
2023-06-01 05:35:00,74,0.0,0.0
2023-06-01 05:35:00,75,0.0,0.0
2023-06-01 05:35:00,76,0.0,0.0
2023-06-01 05:35:00,77,0.0,0.0
2023-06-01 05:35:00,78,0.0,0.0
2023-06-01 05:35:00,79,0.0,0.0
2023-06-01 05:35:00,80,0.0,0.0
2023-06-01 05:35:00,83,368.110413,330.327972
2023-06-01 05:35:00,84,393.648773,359.506317
2023-06-01 05:35:00,85,359.926453,320.0
2023-06-01 05:35:00,86,357.618866,320.0
2023-06-01 05:35:00,87,381.68808,329.757294
2023-06-01 05:35:00,88,0.0,0.0
2023-06-01 05:35:00,89,455.993927,380.018097
2023-06-01 05:35:00,90,0.0,0.0
2023-06-01 05:35:00,91,0.0,0.0
2023-06-01 05:35:00,92,905.990479,746.754395
2023-06-01 05:35:00,95,0.0,0.0
2023-06-01 05:35:00,96,0.0,0.0
2023-06-01 05:35:00,97,0.0,0.0
2023-06-01 05:35:00,98,0.0,0.0
2023-06-01 05:35:00,99,358.375885,261.0
2023-06-01 05:35:00,100,0.0,0.0
2023-06-01 05:35:00,101,0.0,0.0
2023-06-01 05:35:00,102,0.0,0.0
2023-06-01 05:35:00,103,0.0,0.0
2023-06-01 05:35:00,104,0.0,0.0
2023-06-01 05:35:00,105,0.0,0.0
2023-06-01 05:35:00,106,0.0,0.0
2023-06-01 05:35:00,107,0.0,0.0
2023-06-01 05:35:00,108,0.0,0.0
2023-06-01 05:35:00,112,0.0,0.0
2023-06-01 05:35:00,113,0.0,0.0
2023-06-01 05:35:00,114,0.0,0.0
2023-06-01 05:35:00,115,884.664307,750.045654
2023-06-01 05:35:00,116,850.918274,750.045654
2023-06-01 05:35:00,117,0.0,0.0
2023-06-01 05:35:00,118,0.0,0.0
2023-06-01 05:35:00,119,0.0,0.0
2023-06-01 05:35:00,120,0.0,0.0
2023-06-01 05:35:00,126,0.0,0.0
2023-06-01 05:35:00,127,0.0,0.0
2023-06-01 05:35:00,128,1004.0,750.0
2023-06-01 05:35:00,129,1000.0,750.0
2023-06-01 05:35:00,130,0.0,0.0
2023-06-01 05:35:00,131,992.0,718.0
2023-06-01 05:35:00,132,960.0,758.0
2023-06-01 05:35:00,133,983.0,755.0
2023-06-01 05:35:00,134,183.331299,176.212326
2023-06-01 05:35:00,135,268.761383,210.0
2023-06-01 05:35:00,136,166.5,110.5
2023-06-01 05:35:00,137,166.5,110.5
2023-06-01 05:35:00,138,187.0,124.0
2023-06-01 05:35:00,139,0.0,0.0
2023-06-01 05:35:00,140,0.0,0.0
2023-06-01 05:35:00,141,0.0,0.0
2023-06-01 05:35:00,142,173.5,88.0
2023-06-01 05:35:00,143,173.5,89.143059
2023-06-01 05:35:00,144,178.0,104.0
2023-06-01 05:35:00,145,171.5,88.436272
2023-06-01 05:35:00,146,171.5,88.436272
2023-06-01 05:35:00,147,175.0,104.0
2023-06-01 05:35:00,150,0.0,0.0
2023-06-01 05:35:00,151,0.0,0.0
2023-06-01 05:35:00,152,0.0,0.0
2023-06-01 05:35:00,153,0.0,0.0
2023-06-01 05:35:00,154,0.0,0.0
2023-06-01 05:35:00,155,0.0,0.0
2023-06-01 05:35:00,156,410.0,350.0
2023-06-01 05:35:00,158,0.0,0.0
2023-06-01 05:35:00,159,0.0,0.0
2023-06-01 05:35:00,160,0.0,0.0
2023-06-01 05:35:00,161,0.0,0.0
2023-06-01 05:35:00,162,300.0,220.0
2023-06-01 05:35:00,166,0.0,0.0
2023-06-01 05:35:00,167,0.0,0.0
2023-06-01 05:35:00,168,0.0,0.0
2023-06-01 05:35:00,169,0.0,0.0
2023-06-01 05:35:00,170,0.0,0.0
2023-06-01 05:35:00,171,0.0,0.0
2023-06-01 05:35:00,172,0.0,0.0
2023-06-01 05:35:00,173,0.0,0.0
2023-06-01 05:35:00,174,0.0,0.0
2023-06-01 05:35:00,175,300.332611,162.0
2023-06-01 05:35:00,176,304.242828,163.686005
2023-06-01 05:35:00,177,300.0,216.0
2023-06-01 05:35:00,178,0.0,0.0
2023-06-01 05:35:00,179,0.0,0.0
2023-06-01 05:35:00,180,0.0,0.0
2023-06-01 05:35:00,181,14.879983,0.0
2023-06-01 05:35:00,182,0.0,0.0
2023-06-01 05:35:00,183,0.0,0.0
2023-06-01 05:35:00,184,0.0,0.0
2023-06-01 05:35:00,185,0.0,0.0
2023-06-01 05:35:00,186,0.0,0.0
2023-06-01 05:35:00,187,0.0,0.0
2023-06-01 05:35:00,188,0.0,0.0
2023-06-01 05:35:00,189,0.0,0.0
2023-06-01 05:35:00,190,1000.0,795.0
2023-06-01 05:35:00,191,1000.0,795.0
2023-06-01 05:35:00,193,0.0,0.0
2023-06-01 05:35:00,194,0.0,0.0
2023-06-01 05:35:00,195,0.0,0.0
2023-06-01 05:35:00,196,0.0,0.0
2023-06-01 05:35:00,197,0.0,0.0
2023-06-01 05:35:00,198,0.0,0.0
2023-06-01 05:35:00,200,0.0,0.0
2023-06-01 05:35:00,207,0.0,0.0
2023-06-01 05:35:00,208,0.0,0.0
2023-06-01 05:35:00,209,0.0,0.0
2023-06-01 05:35:00,210,0.0,0.0
2023-06-01 05:35:00,211,0.0,0.0
2023-06-01 05:35:00,212,0.0,0.0
2023-06-01 05:35:00,213,0.0,0.0
2023-06-01 05:35:00,214,0.0,0.0
2023-06-01 05:35:00,215,0.0,0.0
2023-06-01 05:35:00,216,0.0,0.0
2023-06-01 05:35:00,217,0.0,0.0
2023-06-01 05:35:00,218,27.0,20.99826
2023-06-01 05:35:00,219,0.0,0.0
2023-06-01 05:35:00,220,0.0,0.0
2023-06-01 05:35:00,231,0.0,0.0
2023-06-01 05:35:00,232,0.0,0.0
2023-06-01 05:35:00,233,0.0,0.0
2023-06-01 05:35:00,234,0.0,0.0
2023-06-01 05:35:00,237,0.0,0.0
2023-06-01 05:35:00,238,0.0,0.0
2023-06-01 05:35:00,240,294.0,200.0
2023-06-01 05:35:00,241,145.0,100.0
2023-06-01 05:35:00,242,0.0,0.0
2023-06-01 05:35:00,243,0.0,0.0
2023-06-01 05:35:00,244,0.0,0.0
2023-06-01 05:35:00,247,0.0,0.0
2023-06-01 05:35:00,248,0.0,0.0
2023-06-01 05:35:00,249,0.0,0.0
2023-06-01 05:35:00,250,0.0,0.0
2023-06-01 05:35:00,251,0.0,0.0
2023-06-01 05:35:00,252,0.0,0.0
2023-06-01 05:35:00,253,0.0,0.0
2023-06-01 05:35:00,254,0.0,0.0
2023-06-01 05:35:00,255,257.0,175.0
2023-06-01 05:35:00,256,0.0,0.0
2023-06-01 05:35:00,257,134.5,111.0
2023-06-01 05:35:00,258,0.0,0.0
2023-06-01 05:35:00,259,0.0,0.0
2023-06-01 05:35:00,260,0.0,0.0
2023-06-01 05:35:00,264,10.0,5.000229
2023-06-01 05:35:00,265,0.0,0.0
2023-06-01 05:35:00,266,0.0,0.0
2023-06-01 05:35:00,267,0.0,0.0
2023-06-01 05:35:00,268,0.0,0.0
2023-06-01 05:35:00,269,0.0,0.0
2023-06-01 05:35:00,270,0.0,0.0
2023-06-01 05:35:00,271,0.0,0.0
2023-06-01 05:35:00,272,0.0,0.0
2023-06-01 05:35:00,273,0.0,0.0
2023-06-01 05:35:00,274,0.0,0.0
2023-06-01 05:35:00,275,0.0,0.0
2023-06-01 05:35:00,276,0.0,0.0
2023-06-01 05:35:00,277,0.0,0.0
2023-06-01 05:35:00,278,0.0,0.0
2023-06-01 05:35:00,279,0.0,0.0
2023-06-01 05:35:00,280,0.0,0.0
2023-06-01 05:35:00,281,0.0,0.0
2023-06-01 05:35:00,282,0.0,0.0
2023-06-01 05:35:00,283,0.0,0.0
2023-06-01 05:35:00,284,0.0,0.0
2023-06-01 05:35:00,285,166.0,100.0
2023-06-01 05:35:00,286,78.0,50.0
2023-06-01 05:35:00,287,0.0,0.0
2023-06-01 05:35:00,288,0.0,0.0
2023-06-01 05:35:00,289,0.0,0.0
2023-06-01 05:35:00,290,0.0,0.0
2023-06-01 05:35:00,291,0.0,0.0
2023-06-01 05:35:00,292,0.0,0.0
2023-06-01 05:35:00,293,0.0,0.0
2023-06-01 05:35:00,294,0.0,0.0
2023-06-01 05:35:00,299,0.0,0.0
2023-06-01 05:35:00,300,0.0,0.0
2023-06-01 05:35:00,301,0.0,0.0
2023-06-01 05:35:00,302,0.0,0.0
2023-06-01 05:35:00,303,0.0,0.0
2023-06-01 05:35:00,304,0.0,0.0
2023-06-01 05:35:00,305,394.0,310.000916
2023-06-01 05:35:00,306,375.0,297.007629
2023-06-01 05:35:00,307,309.720825,207.007019
2023-06-01 05:35:00,308,0.0,0.0
2023-06-01 05:35:00,309,0.0,0.0
2023-06-01 05:35:00,310,0.0,0.0
2023-06-01 05:35:00,311,0.0,0.0
2023-06-01 05:35:00,312,0.0,0.0
2023-06-01 05:35:00,313,0.0,0.0
2023-06-01 05:35:00,314,0.0,0.0
2023-06-01 05:35:00,315,0.0,0.0
2023-06-01 05:35:00,316,0.0,0.0
2023-06-01 05:35:00,317,0.0,0.0
2023-06-01 05:35:00,318,0.0,0.0
2023-06-01 05:35:00,319,0.0,0.0
2023-06-01 05:35:00,320,0.0,0.0
2023-06-01 05:35:00,321,0.0,0.0
2023-06-01 05:35:00,322,0.0,0.0
2023-06-01 05:35:00,323,0.0,0.0
2023-06-01 05:35:00,324,0.0,0.0
2023-06-01 05:35:00,325,0.0,0.0
2023-06-01 05:35:00,326,0.0,0.0
2023-06-01 05:35:00,327,0.0,0.0
2023-06-01 05:35:00,328,0.0,0.0
2023-06-01 05:35:00,329,0.0,0.0
2023-06-01 05:35:00,330,0.0,0.0
2023-06-01 05:35:00,331,780.719971,644.627686
2023-06-01 05:35:00,332,0.0,0.0
2023-06-01 05:35:00,333,0.0,0.0
2023-06-01 05:35:00,334,0.0,0.0
2023-06-01 05:35:00,335,0.0,0.0
2023-06-01 05:35:00,336,0.0,0.0
2023-06-01 05:35:00,337,0.0,0.0
2023-06-01 05:35:00,338,0.0,0.0
2023-06-01 05:35:00,339,0.0,0.0
2023-06-01 05:35:00,340,818.0,679.447632
2023-06-01 05:35:00,341,817.0,678.991333
2023-06-01 05:35:00,342,166.0,135.0
2023-06-01 05:35:00,343,0.0,0.0
2023-06-01 05:35:00,344,0.0,0.0
2023-06-01 05:35:00,345,0.0,0.0
2023-06-01 05:35:00,346,0.0,0.0
2023-06-01 05:35:00,347,163.0,163.0
2023-06-01 05:35:00,348,165.666672,119.991135
2023-06-01 05:35:00,349,165.666672,119.991135
2023-06-01 05:35:00,350,0.0,0.0
2023-06-01 05:35:00,351,192.666672,119.991135
2023-06-01 05:35:00,352,0.0,0.0
2023-06-01 05:35:00,353,0.0,0.0
2023-06-01 05:35:00,354,0.0,0.0
2023-06-01 05:35:00,355,0.0,0.0
2023-06-01 05:35:00,356,0.0,0.0
2023-06-01 05:35:00,357,26.5,10.0
2023-06-01 05:35:00,358,0.0,0.0
2023-06-01 05:35:00,359,0.0,0.0
2023-06-01 05:35:00,360,0.0,0.0
2023-06-01 05:35:00,361,0.0,0.0
2023-06-01 05:35:00,362,23.0,7.0
2023-06-01 05:35:00,363,23.0,10.0
2023-06-01 05:35:00,364,771.056763,665.0
2023-06-01 05:35:00,365,0.0,0.0
2023-06-01 05:35:00,366,0.0,0.0
2023-06-01 05:35:00,367,426.554626,355.0
2023-06-01 05:35:00,368,0.0,0.0
2023-06-01 05:35:00,369,0.0,0.0
2023-06-01 05:35:00,370,0.0,0.0
2023-06-01 05:35:00,371,0.0,0.0
2023-06-01 05:35:00,372,0.0,0.0
2023-06-01 05:35:00,373,0.0,0.0
2023-06-01 05:35:00,374,0.0,0.0
2023-06-01 05:35:00,375,0.0,0.0
2023-06-01 05:35:00,376,0.0,0.0
2023-06-01 05:35:00,377,0.0,0.0
2023-06-01 05:35:00,378,0.0,0.0
2023-06-01 05:35:00,379,0.0,0.0
2023-06-01 05:35:00,380,0.0,0.0
2023-06-01 05:35:00,381,0.0,0.0
2023-06-01 05:35:00,382,0.0,0.0
2023-06-01 05:35:00,383,0.0,0.0
2023-06-01 05:35:00,384,0.0,0.0
2023-06-01 05:35:00,385,288.0,187.987915
2023-06-01 05:35:00,386,288.0,188.003174
2023-06-01 05:35:00,387,277.0,204.0
2023-06-01 05:35:00,388,0.0,0.0
2023-06-01 05:35:00,389,0.0,0.0
2023-06-01 05:35:00,390,0.0,0.0
2023-06-01 05:35:00,419,306.0,160.002441
2023-06-01 05:35:00,420,306.0,160.002441
2023-06-01 05:35:00,421,274.0,160.002441
2023-06-01 05:35:00,422,266.0,186.0
2023-06-01 05:35:00,423,266.0,186.0
2023-06-01 05:35:00,432,307.0,220.0
2023-06-01 05:35:00,433,388.293396,267.0
2023-06-01 05:35:00,434,283.0,189.016327
2023-06-01 05:35:00,435,283.0,189.016327
2023-06-01 05:35:00,436,284.0,189.016327
2023-06-01 05:35:00,437,284.0,189.016327
2023-06-01 05:35:00,438,287.0,206.0
2023-06-01 05:35:00,439,288.0,206.0
2023-06-01 05:35:00,440,169.0,120.0
2023-06-01 05:35:00,441,169.0,120.0
2023-06-01 05:35:00,442,176.0,120.0
2023-06-01 05:35:00,443,0.0,0.0
2023-06-01 05:35:00,444,0.0,0.0
2023-06-01 05:35:00,450,232.0,130.414734
2023-06-01 05:35:00,451,137.0,85.0
2023-06-01 05:35:00,452,252.0,130.094299
2023-06-01 05:35:00,453,137.0,85.0
2023-06-01 05:35:00,459,395.976196,276.0
2023-06-01 05:35:00,467,10.75862,5.000153
2023-06-01 05:35:00,468,10.75862,4.000366
2023-06-01 05:35:00,469,0.0,0.0
2023-06-01 05:35:00,471,4.870809,0.0
2023-06-01 05:35:00,472,243.0,170.0
2023-06-01 05:35:00,473,122.0,90.0
2023-06-01 05:35:00,474,247.0,180.0
2023-06-01 05:35:00,475,118.0,90.0
2023-06-01 05:35:00,477,0.0,0.0
2023-06-01 05:35:00,478,0.0,0.0
2023-06-01 05:35:00,479,0.0,0.0
2023-06-01 05:35:00,480,0.0,0.0
2023-06-01 05:35:00,481,0.0,0.0
2023-06-01 05:35:00,482,0.0,0.0
2023-06-01 05:35:00,485,0.0,0.0
2023-06-01 05:35:00,486,0.0,0.0
2023-06-01 05:35:00,487,0.0,0.0
2023-06-01 05:35:00,488,0.0,0.0
2023-06-01 05:35:00,489,1000.0,795.0
2023-06-01 05:35:00,490,1002.0,795.0
2023-06-01 05:35:00,491,969.0,791.0
2023-06-01 05:35:00,492,0.0,0.0
2023-06-01 05:35:00,493,995.0,795.0
2023-06-01 05:35:00,494,994.0,795.0
2023-06-01 05:35:00,495,0.0,0.0
2023-06-01 05:35:00,496,300.0,200.0
2023-06-01 05:35:00,497,0.0,0.0
2023-06-01 05:35:00,498,0.0,0.0
2023-06-01 05:35:00,499,0.0,0.0
2023-06-01 05:35:00,501,299.5,167.006409
2023-06-01 05:35:00,502,167.0,167.0
2023-06-01 05:35:00,503,291.0,204.0
2023-06-01 05:35:00,507,0.0,0.0
2023-06-01 05:35:00,508,0.0,0.0
2023-06-01 05:35:00,511,0.0,0.0
2023-06-01 05:35:00,512,0.0,0.0
2023-06-01 05:35:00,513,338.0,150.0
2023-06-01 05:35:00,514,134.0,120.0
2023-06-01 05:35:00,516,0.0,0.0
2023-06-01 05:35:00,521,939.0,765.445862
2023-06-01 05:35:00,522,939.0,745.53595
2023-06-01 05:35:00,523,0.0,0.0
2023-06-01 05:35:00,524,0.0,0.0
2023-06-01 05:35:00,525,0.0,0.0
2023-06-01 05:35:00,526,0.0,0.0
2023-06-01 05:35:00,527,1357.0,1058.099976
2023-06-01 05:35:00,528,131.0,131.0
2023-06-01 05:35:00,529,860.192322,644.359741
2023-06-01 05:35:00,530,860.192322,646.22522
2023-06-01 05:35:00,533,0.0,0.0
2023-06-01 05:35:00,534,0.0,0.0
2023-06-01 05:35:00,535,0.0,0.0
2023-06-01 05:35:00,536,0.0,0.0
2023-06-01 05:35:00,537,0.0,0.0
2023-06-01 05:35:00,538,0.0,0.0
2023-06-01 05:35:00,539,363.0,174.0
2023-06-01 05:35:00,540,182.0,87.0
2023-06-01 05:35:00,541,0.0,0.0
2023-06-01 05:35:00,542,0.0,0.0
2023-06-01 05:35:00,544,0.0,0.0
2023-06-01 05:35:00,545,1012.0,795.0
2023-06-01 05:35:00,546,350.0,200.0
2023-06-01 05:35:00,547,397.0,200.0
2023-06-01 05:35:00,548,302.0,242.0
2023-06-01 05:35:00,549,275.0,87.0
2023-06-01 05:35:00,550,128.0,43.5
2023-06-01 05:35:00,552,0.0,0.0
2023-06-01 05:35:00,553,0.0,0.0
2023-06-01 05:40:00,1,0.0,0.0
2023-06-01 05:40:00,2,0.0,0.0
2023-06-01 05:40:00,3,0.0,0.0
2023-06-01 05:40:00,4,408.335602,364.991486
2023-06-01 05:40:00,5,0.0,0.0
2023-06-01 05:40:00,6,415.881989,364.991486
2023-06-01 05:40:00,7,0.0,0.0
2023-06-01 05:40:00,8,419.494354,364.991486
2023-06-01 05:40:00,9,439.290039,364.917023
2023-06-01 05:40:00,10,441.941925,364.32193
2023-06-01 05:40:00,11,350.0,200.0
2023-06-01 05:40:00,12,350.0,200.0
2023-06-01 05:40:00,15,423.858368,395.28186
2023-06-01 05:40:00,16,427.078766,396.243164
2023-06-01 05:40:00,17,402.022827,379.79483
2023-06-01 05:40:00,18,400.175323,379.968414
2023-06-01 05:40:00,27,615.0,615.0
2023-06-01 05:40:00,28,612.0,612.0
2023-06-01 05:40:00,29,612.0,612.0
2023-06-01 05:40:00,33,0.0,0.0
2023-06-01 05:40:00,36,999.0,795.0
2023-06-01 05:40:00,37,992.0,795.0
2023-06-01 05:40:00,43,385.748199,281.0
2023-06-01 05:40:00,46,494.552979,445.009064
2023-06-01 05:40:00,47,0.0,0.0
2023-06-01 05:40:00,48,439.737915,409.897614
2023-06-01 05:40:00,49,0.0,0.0
2023-06-01 05:40:00,50,0.0,0.0
2023-06-01 05:40:00,51,463.0,405.012726
2023-06-01 05:40:00,52,0.0,0.0
2023-06-01 05:40:00,53,0.0,0.0
2023-06-01 05:40:00,54,0.0,0.0
2023-06-01 05:40:00,55,0.0,0.0
2023-06-01 05:40:00,56,0.0,0.0
2023-06-01 05:40:00,57,0.0,0.0
2023-06-01 05:40:00,58,0.0,0.0
2023-06-01 05:40:00,59,0.0,0.0
2023-06-01 05:40:00,60,0.0,0.0
2023-06-01 05:40:00,61,0.0,0.0
2023-06-01 05:40:00,62,0.0,0.0
2023-06-01 05:40:00,63,0.0,0.0
2023-06-01 05:40:00,64,333.864594,280.956818
2023-06-01 05:40:00,65,0.0,0.0
2023-06-01 05:40:00,66,466.0,280.0
2023-06-01 05:40:00,67,356.79599,349.022614
2023-06-01 05:40:00,68,356.79599,324.449615
2023-06-01 05:40:00,69,680.127319,670.220703
2023-06-01 05:40:00,70,684.3703,670.621338
2023-06-01 05:40:00,71,0.0,0.0
2023-06-01 05:40:00,72,0.0,0.0
2023-06-01 05:40:00,73,0.0,0.0
2023-06-01 05:40:00,74,0.0,0.0
2023-06-01 05:40:00,75,0.0,0.0
2023-06-01 05:40:00,76,0.0,0.0
2023-06-01 05:40:00,77,0.0,0.0
2023-06-01 05:40:00,78,0.0,0.0
2023-06-01 05:40:00,79,0.0,0.0
2023-06-01 05:40:00,80,0.0,0.0
2023-06-01 05:40:00,83,379.357727,330.352753
2023-06-01 05:40:00,84,409.955627,359.506317
2023-06-01 05:40:00,85,372.901764,320.0
2023-06-01 05:40:00,86,371.835876,320.0
2023-06-01 05:40:00,87,383.397461,329.757294
2023-06-01 05:40:00,88,0.0,0.0
2023-06-01 05:40:00,89,455.993927,380.018097
2023-06-01 05:40:00,90,0.0,0.0
2023-06-01 05:40:00,91,0.0,0.0
2023-06-01 05:40:00,92,867.786194,746.662842
2023-06-01 05:40:00,95,0.0,0.0
2023-06-01 05:40:00,96,0.0,0.0
2023-06-01 05:40:00,97,0.0,0.0
2023-06-01 05:40:00,98,0.0,0.0
2023-06-01 05:40:00,99,359.574036,261.0
2023-06-01 05:40:00,100,0.0,0.0
2023-06-01 05:40:00,101,0.0,0.0
2023-06-01 05:40:00,102,0.0,0.0
2023-06-01 05:40:00,103,0.0,0.0
2023-06-01 05:40:00,104,0.0,0.0
2023-06-01 05:40:00,105,0.0,0.0
2023-06-01 05:40:00,106,0.0,0.0
2023-06-01 05:40:00,107,0.0,0.0
2023-06-01 05:40:00,108,0.0,0.0
2023-06-01 05:40:00,112,0.0,0.0
2023-06-01 05:40:00,113,0.0,0.0
2023-06-01 05:40:00,114,0.0,0.0
2023-06-01 05:40:00,115,905.518433,750.045654
2023-06-01 05:40:00,116,898.537598,750.045654
2023-06-01 05:40:00,117,0.0,0.0
2023-06-01 05:40:00,118,0.0,0.0
2023-06-01 05:40:00,119,0.0,0.0
2023-06-01 05:40:00,120,0.0,0.0
2023-06-01 05:40:00,126,0.0,0.0
2023-06-01 05:40:00,127,0.0,0.0
2023-06-01 05:40:00,128,1004.0,750.0
2023-06-01 05:40:00,129,1000.0,750.0
2023-06-01 05:40:00,130,0.0,0.0
2023-06-01 05:40:00,131,992.0,718.0
2023-06-01 05:40:00,132,960.0,758.0
2023-06-01 05:40:00,133,983.0,755.0
2023-06-01 05:40:00,134,182.050751,176.132248
2023-06-01 05:40:00,135,276.330566,210.0
2023-06-01 05:40:00,136,166.5,130.660004
2023-06-01 05:40:00,137,166.5,130.660004
2023-06-01 05:40:00,138,187.0,146.679993
2023-06-01 05:40:00,139,0.0,0.0
2023-06-01 05:40:00,140,0.0,0.0
2023-06-01 05:40:00,141,0.0,0.0
2023-06-01 05:40:00,142,173.5,88.0
2023-06-01 05:40:00,143,173.5,89.143059
2023-06-01 05:40:00,144,178.0,104.0
2023-06-01 05:40:00,145,171.5,88.436272
2023-06-01 05:40:00,146,171.5,88.436272
2023-06-01 05:40:00,147,175.0,104.0
2023-06-01 05:40:00,150,0.0,0.0
2023-06-01 05:40:00,151,0.0,0.0
2023-06-01 05:40:00,152,0.0,0.0
2023-06-01 05:40:00,153,0.0,0.0
2023-06-01 05:40:00,154,0.0,0.0
2023-06-01 05:40:00,155,0.0,0.0
2023-06-01 05:40:00,156,410.0,350.0
2023-06-01 05:40:00,158,0.0,0.0
2023-06-01 05:40:00,159,0.0,0.0
2023-06-01 05:40:00,160,0.0,0.0
2023-06-01 05:40:00,161,0.0,0.0
2023-06-01 05:40:00,162,300.0,220.0
2023-06-01 05:40:00,166,0.0,0.0
2023-06-01 05:40:00,167,0.0,0.0
2023-06-01 05:40:00,168,0.0,0.0
2023-06-01 05:40:00,169,0.0,0.0
2023-06-01 05:40:00,170,0.0,0.0
2023-06-01 05:40:00,171,0.0,0.0
2023-06-01 05:40:00,172,0.0,0.0
2023-06-01 05:40:00,173,0.0,0.0
2023-06-01 05:40:00,174,0.0,0.0
2023-06-01 05:40:00,175,300.046478,162.0
2023-06-01 05:40:00,176,304.242828,163.838593
2023-06-01 05:40:00,177,300.0,216.0
2023-06-01 05:40:00,178,0.0,0.0
2023-06-01 05:40:00,179,0.0,0.0
2023-06-01 05:40:00,180,0.0,0.0
2023-06-01 05:40:00,181,18.047911,0.0
2023-06-01 05:40:00,182,0.0,0.0
2023-06-01 05:40:00,183,0.0,0.0
2023-06-01 05:40:00,184,0.0,0.0
2023-06-01 05:40:00,185,0.0,0.0
2023-06-01 05:40:00,186,0.0,0.0
2023-06-01 05:40:00,187,0.0,0.0
2023-06-01 05:40:00,188,0.0,0.0
2023-06-01 05:40:00,189,0.0,0.0
2023-06-01 05:40:00,190,1000.0,795.0
2023-06-01 05:40:00,191,1000.0,795.0
2023-06-01 05:40:00,193,0.0,0.0
2023-06-01 05:40:00,194,0.0,0.0
2023-06-01 05:40:00,195,0.0,0.0
2023-06-01 05:40:00,196,0.0,0.0
2023-06-01 05:40:00,197,0.0,0.0
2023-06-01 05:40:00,198,0.0,0.0
2023-06-01 05:40:00,200,0.0,0.0
2023-06-01 05:40:00,207,0.0,0.0
2023-06-01 05:40:00,208,0.0,0.0
2023-06-01 05:40:00,209,0.0,0.0
2023-06-01 05:40:00,210,0.0,0.0
2023-06-01 05:40:00,211,0.0,0.0
2023-06-01 05:40:00,212,0.0,0.0
2023-06-01 05:40:00,213,0.0,0.0
2023-06-01 05:40:00,214,0.0,0.0
2023-06-01 05:40:00,215,0.0,0.0
2023-06-01 05:40:00,216,0.0,0.0
2023-06-01 05:40:00,217,0.0,0.0
2023-06-01 05:40:00,218,27.0,20.99826
2023-06-01 05:40:00,219,0.0,0.0
2023-06-01 05:40:00,220,0.0,0.0
2023-06-01 05:40:00,231,0.0,0.0
2023-06-01 05:40:00,232,0.0,0.0
2023-06-01 05:40:00,233,0.0,0.0
2023-06-01 05:40:00,234,0.0,0.0
2023-06-01 05:40:00,237,0.0,0.0
2023-06-01 05:40:00,238,0.0,0.0
2023-06-01 05:40:00,240,294.0,200.0
2023-06-01 05:40:00,241,145.0,100.0
2023-06-01 05:40:00,242,0.0,0.0
2023-06-01 05:40:00,243,0.0,0.0
2023-06-01 05:40:00,244,0.0,0.0
2023-06-01 05:40:00,247,0.0,0.0
2023-06-01 05:40:00,248,0.0,0.0
2023-06-01 05:40:00,249,17.96492,0.0
2023-06-01 05:40:00,250,0.0,0.0
2023-06-01 05:40:00,251,15.098545,0.0
2023-06-01 05:40:00,252,0.0,0.0
2023-06-01 05:40:00,253,0.0,0.0
2023-06-01 05:40:00,254,0.0,0.0
2023-06-01 05:40:00,255,257.0,175.0
2023-06-01 05:40:00,256,0.0,0.0
2023-06-01 05:40:00,257,134.5,111.0
2023-06-01 05:40:00,258,0.0,0.0
2023-06-01 05:40:00,259,0.0,0.0
2023-06-01 05:40:00,260,0.0,0.0
2023-06-01 05:40:00,264,10.0,5.000229
2023-06-01 05:40:00,265,0.0,0.0
2023-06-01 05:40:00,266,0.0,0.0
2023-06-01 05:40:00,267,0.0,0.0
2023-06-01 05:40:00,268,0.0,0.0
2023-06-01 05:40:00,269,0.0,0.0
2023-06-01 05:40:00,270,0.0,0.0
2023-06-01 05:40:00,271,0.0,0.0
2023-06-01 05:40:00,272,0.0,0.0
2023-06-01 05:40:00,273,0.0,0.0
2023-06-01 05:40:00,274,0.0,0.0
2023-06-01 05:40:00,275,0.0,0.0
2023-06-01 05:40:00,276,0.0,0.0
2023-06-01 05:40:00,277,0.0,0.0
2023-06-01 05:40:00,278,0.0,0.0
2023-06-01 05:40:00,279,0.0,0.0
2023-06-01 05:40:00,280,0.0,0.0
2023-06-01 05:40:00,281,0.0,0.0
2023-06-01 05:40:00,282,0.0,0.0
2023-06-01 05:40:00,283,0.0,0.0
2023-06-01 05:40:00,284,0.0,0.0
2023-06-01 05:40:00,285,166.0,100.0
2023-06-01 05:40:00,286,78.0,50.0
2023-06-01 05:40:00,287,0.0,0.0
2023-06-01 05:40:00,288,0.0,0.0
2023-06-01 05:40:00,289,0.0,0.0
2023-06-01 05:40:00,290,0.0,0.0
2023-06-01 05:40:00,291,0.0,0.0
2023-06-01 05:40:00,292,0.0,0.0
2023-06-01 05:40:00,293,0.0,0.0
2023-06-01 05:40:00,294,0.0,0.0
2023-06-01 05:40:00,299,20.796761,0.0
2023-06-01 05:40:00,300,0.0,0.0
2023-06-01 05:40:00,301,0.0,0.0
2023-06-01 05:40:00,302,0.0,0.0
2023-06-01 05:40:00,303,0.0,0.0
2023-06-01 05:40:00,304,0.0,0.0
2023-06-01 05:40:00,305,394.0,310.000916
2023-06-01 05:40:00,306,375.0,297.007629
2023-06-01 05:40:00,307,305.008636,207.007019
2023-06-01 05:40:00,308,24.78899,0.0
2023-06-01 05:40:00,309,24.553179,0.0
2023-06-01 05:40:00,310,0.0,0.0
2023-06-01 05:40:00,311,0.0,0.0
2023-06-01 05:40:00,312,0.0,0.0
2023-06-01 05:40:00,313,0.0,0.0
2023-06-01 05:40:00,314,0.0,0.0
2023-06-01 05:40:00,315,0.0,0.0
2023-06-01 05:40:00,316,0.0,0.0
2023-06-01 05:40:00,317,0.0,0.0
2023-06-01 05:40:00,318,0.0,0.0
2023-06-01 05:40:00,319,0.0,0.0
2023-06-01 05:40:00,320,0.0,0.0
2023-06-01 05:40:00,321,0.0,0.0
2023-06-01 05:40:00,322,0.0,0.0
2023-06-01 05:40:00,323,0.0,0.0
2023-06-01 05:40:00,324,0.0,0.0
2023-06-01 05:40:00,325,0.0,0.0
2023-06-01 05:40:00,326,0.0,0.0
2023-06-01 05:40:00,327,0.0,0.0
2023-06-01 05:40:00,328,0.0,0.0
2023-06-01 05:40:00,329,0.0,0.0
2023-06-01 05:40:00,330,0.0,0.0
2023-06-01 05:40:00,331,780.622925,644.669189
2023-06-01 05:40:00,332,0.0,0.0
2023-06-01 05:40:00,333,0.0,0.0
2023-06-01 05:40:00,334,0.0,0.0
2023-06-01 05:40:00,335,0.0,0.0
2023-06-01 05:40:00,336,0.0,0.0
2023-06-01 05:40:00,337,0.0,0.0
2023-06-01 05:40:00,338,0.0,0.0
2023-06-01 05:40:00,339,0.0,0.0
2023-06-01 05:40:00,340,768.131409,678.949829
2023-06-01 05:40:00,341,710.158813,677.083008
2023-06-01 05:40:00,342,166.0,135.0
2023-06-01 05:40:00,343,0.0,0.0
2023-06-01 05:40:00,344,0.0,0.0
2023-06-01 05:40:00,345,0.0,0.0
2023-06-01 05:40:00,346,0.0,0.0
2023-06-01 05:40:00,347,163.0,163.0
2023-06-01 05:40:00,348,165.666672,119.991135
2023-06-01 05:40:00,349,165.666672,119.991135
2023-06-01 05:40:00,350,0.0,0.0
2023-06-01 05:40:00,351,192.666672,119.991135
2023-06-01 05:40:00,352,0.0,0.0
2023-06-01 05:40:00,353,0.0,0.0
2023-06-01 05:40:00,354,0.0,0.0
2023-06-01 05:40:00,355,0.0,0.0
2023-06-01 05:40:00,356,0.0,0.0
2023-06-01 05:40:00,357,26.5,10.0
2023-06-01 05:40:00,358,0.0,0.0
2023-06-01 05:40:00,359,0.0,0.0
2023-06-01 05:40:00,360,0.0,0.0
2023-06-01 05:40:00,361,0.0,0.0
2023-06-01 05:40:00,362,23.0,7.0
2023-06-01 05:40:00,363,23.0,10.0
2023-06-01 05:40:00,364,771.056763,665.0
2023-06-01 05:40:00,365,0.0,0.0
2023-06-01 05:40:00,366,0.0,0.0
2023-06-01 05:40:00,367,426.554626,355.0
2023-06-01 05:40:00,368,0.0,0.0
2023-06-01 05:40:00,369,0.0,0.0
2023-06-01 05:40:00,370,0.0,0.0
2023-06-01 05:40:00,371,0.0,0.0
2023-06-01 05:40:00,372,0.0,0.0
2023-06-01 05:40:00,373,0.0,0.0
2023-06-01 05:40:00,374,0.0,0.0
2023-06-01 05:40:00,375,0.0,0.0
2023-06-01 05:40:00,376,0.0,0.0
2023-06-01 05:40:00,377,0.0,0.0
2023-06-01 05:40:00,378,0.0,0.0
2023-06-01 05:40:00,379,0.0,0.0
2023-06-01 05:40:00,380,0.0,0.0
2023-06-01 05:40:00,381,0.0,0.0
2023-06-01 05:40:00,382,0.0,0.0
2023-06-01 05:40:00,383,0.0,0.0
2023-06-01 05:40:00,384,0.0,0.0
2023-06-01 05:40:00,385,288.0,187.987915
2023-06-01 05:40:00,386,288.0,188.628845
2023-06-01 05:40:00,387,277.0,204.0
2023-06-01 05:40:00,388,0.0,0.0
2023-06-01 05:40:00,389,0.0,0.0
2023-06-01 05:40:00,390,0.0,0.0
2023-06-01 05:40:00,419,306.0,160.002441
2023-06-01 05:40:00,420,306.0,160.002441
2023-06-01 05:40:00,421,274.0,160.002441
2023-06-01 05:40:00,422,266.0,186.0
2023-06-01 05:40:00,423,266.0,186.0
2023-06-01 05:40:00,432,307.0,220.0
2023-06-01 05:40:00,433,387.318695,267.0
2023-06-01 05:40:00,434,283.0,189.016327
2023-06-01 05:40:00,435,283.0,189.016327
2023-06-01 05:40:00,436,284.0,189.016327
2023-06-01 05:40:00,437,284.0,189.016327
2023-06-01 05:40:00,438,287.0,206.0
2023-06-01 05:40:00,439,288.0,206.0
2023-06-01 05:40:00,440,169.0,120.0
2023-06-01 05:40:00,441,169.0,120.0
2023-06-01 05:40:00,442,176.0,120.0
2023-06-01 05:40:00,443,0.0,0.0
2023-06-01 05:40:00,444,0.0,0.0
2023-06-01 05:40:00,450,232.0,130.414734
2023-06-01 05:40:00,451,137.0,85.0
2023-06-01 05:40:00,452,252.0,130.094299
2023-06-01 05:40:00,453,137.0,85.0
2023-06-01 05:40:00,459,395.411621,276.0
2023-06-01 05:40:00,467,10.75862,5.000153
2023-06-01 05:40:00,468,10.75862,4.000366
2023-06-01 05:40:00,469,0.0,0.0
2023-06-01 05:40:00,471,4.531693,0.0
2023-06-01 05:40:00,472,183.805984,170.0
2023-06-01 05:40:00,473,102.511284,90.0
2023-06-01 05:40:00,474,247.0,183.408585
2023-06-01 05:40:00,475,118.0,96.225792
2023-06-01 05:40:00,477,0.0,0.0
2023-06-01 05:40:00,478,0.0,0.0
2023-06-01 05:40:00,479,0.0,0.0
2023-06-01 05:40:00,480,0.0,0.0
2023-06-01 05:40:00,481,0.0,0.0
2023-06-01 05:40:00,482,0.0,0.0
2023-06-01 05:40:00,485,0.0,0.0
2023-06-01 05:40:00,486,0.0,0.0
2023-06-01 05:40:00,487,0.0,0.0
2023-06-01 05:40:00,488,0.0,0.0
2023-06-01 05:40:00,489,1000.0,795.0
2023-06-01 05:40:00,490,1002.0,795.0
2023-06-01 05:40:00,491,969.0,791.0
2023-06-01 05:40:00,492,0.0,0.0
2023-06-01 05:40:00,493,995.0,795.0
2023-06-01 05:40:00,494,994.0,795.0
2023-06-01 05:40:00,495,0.0,0.0
2023-06-01 05:40:00,496,300.0,200.0
2023-06-01 05:40:00,497,0.0,0.0
2023-06-01 05:40:00,498,0.0,0.0
2023-06-01 05:40:00,499,0.0,0.0
2023-06-01 05:40:00,501,299.5,167.006409
2023-06-01 05:40:00,502,173.396973,173.396973
2023-06-01 05:40:00,503,291.0,204.0
2023-06-01 05:40:00,507,0.0,0.0
2023-06-01 05:40:00,508,0.0,0.0
2023-06-01 05:40:00,511,0.0,0.0
2023-06-01 05:40:00,512,0.0,0.0
2023-06-01 05:40:00,513,338.0,150.0
2023-06-01 05:40:00,514,134.0,120.0
2023-06-01 05:40:00,516,0.0,0.0
2023-06-01 05:40:00,521,939.0,775.126709
2023-06-01 05:40:00,522,939.0,752.539185
2023-06-01 05:40:00,523,0.0,0.0
2023-06-01 05:40:00,524,0.0,0.0
2023-06-01 05:40:00,525,0.0,0.0
2023-06-01 05:40:00,526,0.0,0.0
2023-06-01 05:40:00,527,1357.0,1058.099976
2023-06-01 05:40:00,528,131.0,131.0
2023-06-01 05:40:00,529,860.192322,644.657532
2023-06-01 05:40:00,530,860.192322,644.442017
2023-06-01 05:40:00,533,0.0,0.0
2023-06-01 05:40:00,534,0.0,0.0
2023-06-01 05:40:00,535,0.0,0.0
2023-06-01 05:40:00,536,0.0,0.0
2023-06-01 05:40:00,537,0.0,0.0
2023-06-01 05:40:00,538,0.0,0.0
2023-06-01 05:40:00,539,363.0,174.0
2023-06-01 05:40:00,540,182.0,87.0
2023-06-01 05:40:00,541,0.0,0.0
2023-06-01 05:40:00,542,0.0,0.0
2023-06-01 05:40:00,544,0.0,0.0
2023-06-01 05:40:00,545,1012.0,795.0
2023-06-01 05:40:00,546,350.0,200.0
2023-06-01 05:40:00,547,397.0,200.0
2023-06-01 05:40:00,548,302.0,242.0
2023-06-01 05:40:00,549,275.0,87.0
2023-06-01 05:40:00,550,128.0,43.5
2023-06-01 05:40:00,552,0.0,0.0
2023-06-01 05:40:00,553,0.0,0.0
2023-06-01 05:45:00,1,0.0,0.0
2023-06-01 05:45:00,2,0.0,0.0
2023-06-01 05:45:00,3,0.0,0.0
2023-06-01 05:45:00,4,368.96579,364.991486
2023-06-01 05:45:00,5,0.0,0.0
2023-06-01 05:45:00,6,407.167999,364.991486
2023-06-01 05:45:00,7,0.0,0.0
2023-06-01 05:45:00,8,415.184265,364.991486
2023-06-01 05:45:00,9,443.497375,364.917023
2023-06-01 05:45:00,10,441.850281,364.371613
2023-06-01 05:45:00,11,350.0,200.0
2023-06-01 05:45:00,12,350.0,200.0
2023-06-01 05:45:00,15,421.237152,395.030029
2023-06-01 05:45:00,16,424.70813,395.876953
2023-06-01 05:45:00,17,379.79483,379.79483
2023-06-01 05:45:00,18,379.968414,379.968414
2023-06-01 05:45:00,27,615.0,615.0
2023-06-01 05:45:00,28,612.0,612.0
2023-06-01 05:45:00,29,612.0,612.0
2023-06-01 05:45:00,33,0.0,0.0
2023-06-01 05:45:00,36,999.0,795.0
2023-06-01 05:45:00,37,992.0,795.0
2023-06-01 05:45:00,43,381.406097,281.0
2023-06-01 05:45:00,46,499.841797,445.009064
2023-06-01 05:45:00,47,0.0,0.0
2023-06-01 05:45:00,48,448.52179,409.897614
2023-06-01 05:45:00,49,0.0,0.0
2023-06-01 05:45:00,50,0.0,0.0
2023-06-01 05:45:00,51,463.0,405.012726
2023-06-01 05:45:00,52,0.0,0.0
2023-06-01 05:45:00,53,0.0,0.0
2023-06-01 05:45:00,54,0.0,0.0
2023-06-01 05:45:00,55,0.0,0.0
2023-06-01 05:45:00,56,0.0,0.0
2023-06-01 05:45:00,57,0.0,0.0
2023-06-01 05:45:00,58,0.0,0.0
2023-06-01 05:45:00,59,0.0,0.0
2023-06-01 05:45:00,60,0.0,0.0
2023-06-01 05:45:00,61,0.0,0.0
2023-06-01 05:45:00,62,0.0,0.0
2023-06-01 05:45:00,63,0.0,0.0
2023-06-01 05:45:00,64,327.924591,280.956818
2023-06-01 05:45:00,65,0.0,0.0
2023-06-01 05:45:00,66,466.0,280.0
2023-06-01 05:45:00,67,356.79599,349.022614
2023-06-01 05:45:00,68,356.79599,324.449615
2023-06-01 05:45:00,69,674.253845,670.163574
2023-06-01 05:45:00,70,682.0448,670.792969
2023-06-01 05:45:00,71,0.0,0.0
2023-06-01 05:45:00,72,0.0,0.0
2023-06-01 05:45:00,73,0.0,0.0
2023-06-01 05:45:00,74,0.0,0.0
2023-06-01 05:45:00,75,0.0,0.0
2023-06-01 05:45:00,76,0.0,0.0
2023-06-01 05:45:00,77,0.0,0.0
2023-06-01 05:45:00,78,0.0,0.0
2023-06-01 05:45:00,79,0.0,0.0
2023-06-01 05:45:00,80,0.0,0.0
2023-06-01 05:45:00,83,343.551758,330.352753
2023-06-01 05:45:00,84,364.658905,359.506317
2023-06-01 05:45:00,85,345.32486,320.0
2023-06-01 05:45:00,86,348.195038,320.0
2023-06-01 05:45:00,87,386.449341,329.757294
2023-06-01 05:45:00,88,0.0,0.0
2023-06-01 05:45:00,89,455.993927,380.018097
2023-06-01 05:45:00,90,0.0,0.0
2023-06-01 05:45:00,91,0.0,0.0
2023-06-01 05:45:00,92,907.333618,746.662842
2023-06-01 05:45:00,95,0.0,0.0
2023-06-01 05:45:00,96,0.0,0.0
2023-06-01 05:45:00,97,0.0,0.0
2023-06-01 05:45:00,98,0.0,0.0
2023-06-01 05:45:00,99,349.004425,261.0
2023-06-01 05:45:00,100,0.0,0.0
2023-06-01 05:45:00,101,0.0,0.0
2023-06-01 05:45:00,102,0.0,0.0
2023-06-01 05:45:00,103,0.0,0.0
2023-06-01 05:45:00,104,0.0,0.0
2023-06-01 05:45:00,105,0.0,0.0
2023-06-01 05:45:00,106,0.0,0.0
2023-06-01 05:45:00,107,0.0,0.0
2023-06-01 05:45:00,108,0.0,0.0
2023-06-01 05:45:00,112,0.0,0.0
2023-06-01 05:45:00,113,0.0,0.0
2023-06-01 05:45:00,114,0.0,0.0
2023-06-01 05:45:00,115,921.0,750.045654
2023-06-01 05:45:00,116,870.106506,750.045654
2023-06-01 05:45:00,117,0.0,0.0
2023-06-01 05:45:00,118,0.0,0.0
2023-06-01 05:45:00,119,0.0,0.0
2023-06-01 05:45:00,120,0.0,0.0
2023-06-01 05:45:00,126,0.0,0.0
2023-06-01 05:45:00,127,0.0,0.0
2023-06-01 05:45:00,128,1004.0,750.0
2023-06-01 05:45:00,129,1000.0,750.0
2023-06-01 05:45:00,130,0.0,0.0
2023-06-01 05:45:00,131,992.0,718.0
2023-06-01 05:45:00,132,960.0,758.0
2023-06-01 05:45:00,133,983.0,755.0
2023-06-01 05:45:00,134,183.270294,175.865158
2023-06-01 05:45:00,135,283.806885,210.0
2023-06-01 05:45:00,136,166.5,142.24147
2023-06-01 05:45:00,137,166.5,142.24147
2023-06-01 05:45:00,138,187.0,159.709152
2023-06-01 05:45:00,139,0.0,0.0
2023-06-01 05:45:00,140,0.0,0.0
2023-06-01 05:45:00,141,0.0,0.0
2023-06-01 05:45:00,142,173.5,88.0
2023-06-01 05:45:00,143,173.5,88.907463
2023-06-01 05:45:00,144,178.0,104.0
2023-06-01 05:45:00,145,171.5,88.436272
2023-06-01 05:45:00,146,171.5,88.436272
2023-06-01 05:45:00,147,175.0,104.0
2023-06-01 05:45:00,150,0.0,0.0
2023-06-01 05:45:00,151,0.0,0.0
2023-06-01 05:45:00,152,0.0,0.0
2023-06-01 05:45:00,153,0.0,0.0
2023-06-01 05:45:00,154,0.0,0.0
2023-06-01 05:45:00,155,0.0,0.0
2023-06-01 05:45:00,156,410.0,350.0
2023-06-01 05:45:00,158,0.0,0.0
2023-06-01 05:45:00,159,0.0,0.0
2023-06-01 05:45:00,160,0.0,0.0
2023-06-01 05:45:00,161,0.0,0.0
2023-06-01 05:45:00,162,300.0,220.0
2023-06-01 05:45:00,166,0.0,0.0
2023-06-01 05:45:00,167,0.0,0.0
2023-06-01 05:45:00,168,0.0,0.0
2023-06-01 05:45:00,169,0.0,0.0
2023-06-01 05:45:00,170,0.0,0.0
2023-06-01 05:45:00,171,0.0,0.0
2023-06-01 05:45:00,172,0.0,0.0
2023-06-01 05:45:00,173,0.0,0.0
2023-06-01 05:45:00,174,0.0,0.0
2023-06-01 05:45:00,175,300.122772,162.0
2023-06-01 05:45:00,176,304.242828,163.838593
2023-06-01 05:45:00,177,300.0,216.0
2023-06-01 05:45:00,178,0.0,0.0
2023-06-01 05:45:00,179,0.0,0.0
2023-06-01 05:45:00,180,0.0,0.0
2023-06-01 05:45:00,181,17.942881,0.0
2023-06-01 05:45:00,182,0.0,0.0
2023-06-01 05:45:00,183,0.0,0.0
2023-06-01 05:45:00,184,0.0,0.0
2023-06-01 05:45:00,185,0.0,0.0
2023-06-01 05:45:00,186,0.0,0.0
2023-06-01 05:45:00,187,0.0,0.0
2023-06-01 05:45:00,188,0.0,0.0
2023-06-01 05:45:00,189,0.0,0.0
2023-06-01 05:45:00,190,1000.0,795.0
2023-06-01 05:45:00,191,1000.0,795.0
2023-06-01 05:45:00,193,0.0,0.0
2023-06-01 05:45:00,194,0.0,0.0
2023-06-01 05:45:00,195,0.0,0.0
2023-06-01 05:45:00,196,0.0,0.0
2023-06-01 05:45:00,197,0.0,0.0
2023-06-01 05:45:00,198,0.0,0.0
2023-06-01 05:45:00,200,0.0,0.0
2023-06-01 05:45:00,207,0.0,0.0
2023-06-01 05:45:00,208,0.0,0.0
2023-06-01 05:45:00,209,0.0,0.0
2023-06-01 05:45:00,210,0.0,0.0
2023-06-01 05:45:00,211,0.0,0.0
2023-06-01 05:45:00,212,0.0,0.0
2023-06-01 05:45:00,213,0.0,0.0
2023-06-01 05:45:00,214,0.0,0.0
2023-06-01 05:45:00,215,0.0,0.0
2023-06-01 05:45:00,216,0.0,0.0
2023-06-01 05:45:00,217,0.0,0.0
2023-06-01 05:45:00,218,27.0,20.99826
2023-06-01 05:45:00,219,0.0,0.0
2023-06-01 05:45:00,220,0.0,0.0
2023-06-01 05:45:00,231,0.0,0.0
2023-06-01 05:45:00,232,0.0,0.0
2023-06-01 05:45:00,233,0.0,0.0
2023-06-01 05:45:00,234,0.0,0.0
2023-06-01 05:45:00,237,0.0,0.0
2023-06-01 05:45:00,238,0.0,0.0
2023-06-01 05:45:00,240,294.0,200.0
2023-06-01 05:45:00,241,145.0,100.0
2023-06-01 05:45:00,242,0.0,0.0
2023-06-01 05:45:00,243,0.0,0.0
2023-06-01 05:45:00,244,0.0,0.0
2023-06-01 05:45:00,247,0.0,0.0
2023-06-01 05:45:00,248,0.0,0.0
2023-06-01 05:45:00,249,46.662979,0.0
2023-06-01 05:45:00,250,0.0,0.0
2023-06-01 05:45:00,251,40.831066,0.0
2023-06-01 05:45:00,252,0.0,0.0
2023-06-01 05:45:00,253,0.0,0.0
2023-06-01 05:45:00,254,0.0,0.0
2023-06-01 05:45:00,255,257.0,175.0
2023-06-01 05:45:00,256,0.0,0.0
2023-06-01 05:45:00,257,134.5,111.0
2023-06-01 05:45:00,258,0.0,0.0
2023-06-01 05:45:00,259,0.0,0.0
2023-06-01 05:45:00,260,0.0,0.0
2023-06-01 05:45:00,264,10.0,5.000229
2023-06-01 05:45:00,265,0.0,0.0
2023-06-01 05:45:00,266,0.0,0.0
2023-06-01 05:45:00,267,0.0,0.0
2023-06-01 05:45:00,268,0.0,0.0
2023-06-01 05:45:00,269,0.0,0.0
2023-06-01 05:45:00,270,0.0,0.0
2023-06-01 05:45:00,271,0.0,0.0
2023-06-01 05:45:00,272,0.0,0.0
2023-06-01 05:45:00,273,0.0,0.0
2023-06-01 05:45:00,274,0.0,0.0
2023-06-01 05:45:00,275,0.0,0.0
2023-06-01 05:45:00,276,0.0,0.0
2023-06-01 05:45:00,277,0.0,0.0
2023-06-01 05:45:00,278,0.0,0.0
2023-06-01 05:45:00,279,0.0,0.0
2023-06-01 05:45:00,280,0.0,0.0
2023-06-01 05:45:00,281,0.0,0.0
2023-06-01 05:45:00,282,0.0,0.0
2023-06-01 05:45:00,283,0.0,0.0
2023-06-01 05:45:00,284,0.0,0.0
2023-06-01 05:45:00,285,166.0,100.0
2023-06-01 05:45:00,286,78.0,50.0
2023-06-01 05:45:00,287,0.0,0.0
2023-06-01 05:45:00,288,0.0,0.0
2023-06-01 05:45:00,289,0.0,0.0
2023-06-01 05:45:00,290,0.0,0.0
2023-06-01 05:45:00,291,0.0,0.0
2023-06-01 05:45:00,292,0.0,0.0
2023-06-01 05:45:00,293,0.0,0.0
2023-06-01 05:45:00,294,0.0,0.0
2023-06-01 05:45:00,299,40.561798,0.0
2023-06-01 05:45:00,300,0.0,0.0
2023-06-01 05:45:00,301,0.0,0.0
2023-06-01 05:45:00,302,0.0,0.0
2023-06-01 05:45:00,303,0.0,0.0
2023-06-01 05:45:00,304,0.0,0.0
2023-06-01 05:45:00,305,394.0,310.000916
2023-06-01 05:45:00,306,375.0,297.007629
2023-06-01 05:45:00,307,303.517792,207.007019
2023-06-01 05:45:00,308,44.181675,0.0
2023-06-01 05:45:00,309,43.892239,0.0
2023-06-01 05:45:00,310,0.0,0.0
2023-06-01 05:45:00,311,0.0,0.0
2023-06-01 05:45:00,312,0.0,0.0
2023-06-01 05:45:00,313,0.0,0.0
2023-06-01 05:45:00,314,0.0,0.0
2023-06-01 05:45:00,315,0.0,0.0
2023-06-01 05:45:00,316,0.0,0.0
2023-06-01 05:45:00,317,0.0,0.0
2023-06-01 05:45:00,318,0.0,0.0
2023-06-01 05:45:00,319,0.0,0.0
2023-06-01 05:45:00,320,0.0,0.0
2023-06-01 05:45:00,321,0.0,0.0
2023-06-01 05:45:00,322,0.0,0.0
2023-06-01 05:45:00,323,0.0,0.0
2023-06-01 05:45:00,324,0.0,0.0
2023-06-01 05:45:00,325,0.0,0.0
2023-06-01 05:45:00,326,0.0,0.0
2023-06-01 05:45:00,327,0.0,0.0
2023-06-01 05:45:00,328,0.0,0.0
2023-06-01 05:45:00,329,0.0,0.0
2023-06-01 05:45:00,330,0.0,0.0
2023-06-01 05:45:00,331,791.078491,644.669189
2023-06-01 05:45:00,332,0.0,0.0
2023-06-01 05:45:00,333,0.0,0.0
2023-06-01 05:45:00,334,0.0,0.0
2023-06-01 05:45:00,335,0.0,0.0
2023-06-01 05:45:00,336,0.0,0.0
2023-06-01 05:45:00,337,0.0,0.0
2023-06-01 05:45:00,338,0.0,0.0
2023-06-01 05:45:00,339,0.0,0.0
2023-06-01 05:45:00,340,781.100098,678.659424
2023-06-01 05:45:00,341,713.166382,677.290405
2023-06-01 05:45:00,342,166.0,135.0
2023-06-01 05:45:00,343,0.0,0.0
2023-06-01 05:45:00,344,0.0,0.0
2023-06-01 05:45:00,345,0.0,0.0
2023-06-01 05:45:00,346,0.0,0.0
2023-06-01 05:45:00,347,163.0,163.0
2023-06-01 05:45:00,348,165.666672,119.991135
2023-06-01 05:45:00,349,165.666672,119.991135
2023-06-01 05:45:00,350,0.0,0.0
2023-06-01 05:45:00,351,192.666672,119.991135
2023-06-01 05:45:00,352,0.0,0.0
2023-06-01 05:45:00,353,0.0,0.0
2023-06-01 05:45:00,354,0.0,0.0
2023-06-01 05:45:00,355,0.0,0.0
2023-06-01 05:45:00,356,0.0,0.0
2023-06-01 05:45:00,357,26.5,10.0
2023-06-01 05:45:00,358,0.0,0.0
2023-06-01 05:45:00,359,0.0,0.0
2023-06-01 05:45:00,360,0.0,0.0
2023-06-01 05:45:00,361,0.0,0.0
2023-06-01 05:45:00,362,23.0,7.0
2023-06-01 05:45:00,363,23.0,10.0
2023-06-01 05:45:00,364,771.056763,665.0
2023-06-01 05:45:00,365,0.0,0.0
2023-06-01 05:45:00,366,0.0,0.0
2023-06-01 05:45:00,367,426.554626,355.0
2023-06-01 05:45:00,368,0.0,0.0
2023-06-01 05:45:00,369,0.0,0.0
2023-06-01 05:45:00,370,0.0,0.0
2023-06-01 05:45:00,371,0.0,0.0
2023-06-01 05:45:00,372,0.0,0.0
2023-06-01 05:45:00,373,0.0,0.0
2023-06-01 05:45:00,374,0.0,0.0
2023-06-01 05:45:00,375,0.0,0.0
2023-06-01 05:45:00,376,0.0,0.0
2023-06-01 05:45:00,377,0.0,0.0
2023-06-01 05:45:00,378,0.0,0.0
2023-06-01 05:45:00,379,0.0,0.0
2023-06-01 05:45:00,380,0.0,0.0
2023-06-01 05:45:00,381,0.0,0.0
2023-06-01 05:45:00,382,0.0,0.0
2023-06-01 05:45:00,383,0.0,0.0
2023-06-01 05:45:00,384,0.0,0.0
2023-06-01 05:45:00,385,288.0,188.018433
2023-06-01 05:45:00,386,288.0,187.972656
2023-06-01 05:45:00,387,277.0,204.0
2023-06-01 05:45:00,388,0.0,0.0
2023-06-01 05:45:00,389,0.0,0.0
2023-06-01 05:45:00,390,0.0,0.0
2023-06-01 05:45:00,419,306.0,160.002441
2023-06-01 05:45:00,420,306.0,160.002441
2023-06-01 05:45:00,421,274.0,160.002441
2023-06-01 05:45:00,422,266.0,186.0
2023-06-01 05:45:00,423,266.0,186.0
2023-06-01 05:45:00,432,307.0,220.0
2023-06-01 05:45:00,433,387.311829,267.0
2023-06-01 05:45:00,434,283.0,189.016327
2023-06-01 05:45:00,435,283.0,189.016327
2023-06-01 05:45:00,436,284.0,189.016327
2023-06-01 05:45:00,437,284.0,189.016327
2023-06-01 05:45:00,438,287.0,206.0
2023-06-01 05:45:00,439,288.0,206.0
2023-06-01 05:45:00,440,169.0,120.0
2023-06-01 05:45:00,441,169.0,120.0
2023-06-01 05:45:00,442,176.0,120.0
2023-06-01 05:45:00,443,0.0,0.0
2023-06-01 05:45:00,444,0.0,0.0
2023-06-01 05:45:00,450,232.0,130.414734
2023-06-01 05:45:00,451,137.0,85.0
2023-06-01 05:45:00,452,252.0,130.124817
2023-06-01 05:45:00,453,137.0,85.0
2023-06-01 05:45:00,459,394.981171,276.0
2023-06-01 05:45:00,467,10.75862,5.000153
2023-06-01 05:45:00,468,10.75862,4.000366
2023-06-01 05:45:00,469,0.0,0.0
2023-06-01 05:45:00,471,4.790512,0.0
2023-06-01 05:45:00,472,180.094223,170.0
2023-06-01 05:45:00,473,103.444099,90.0
2023-06-01 05:45:00,474,180.0,180.0
2023-06-01 05:45:00,475,91.312111,90.0
2023-06-01 05:45:00,477,0.0,0.0
2023-06-01 05:45:00,478,0.0,0.0
2023-06-01 05:45:00,479,0.0,0.0
2023-06-01 05:45:00,480,0.0,0.0
2023-06-01 05:45:00,481,0.0,0.0
2023-06-01 05:45:00,482,0.0,0.0
2023-06-01 05:45:00,485,0.0,0.0
2023-06-01 05:45:00,486,0.0,0.0
2023-06-01 05:45:00,487,0.0,0.0
2023-06-01 05:45:00,488,0.0,0.0
2023-06-01 05:45:00,489,1000.0,795.0
2023-06-01 05:45:00,490,1002.0,795.0
2023-06-01 05:45:00,491,969.0,791.0
2023-06-01 05:45:00,492,0.0,0.0
2023-06-01 05:45:00,493,995.0,795.0
2023-06-01 05:45:00,494,994.0,795.0
2023-06-01 05:45:00,495,0.0,0.0
2023-06-01 05:45:00,496,0.0,0.0
2023-06-01 05:45:00,497,0.0,0.0
2023-06-01 05:45:00,498,0.0,0.0
2023-06-01 05:45:00,499,0.0,0.0
2023-06-01 05:45:00,501,299.5,167.006409
2023-06-01 05:45:00,502,167.0,167.0
2023-06-01 05:45:00,503,291.0,204.0
2023-06-01 05:45:00,507,0.0,0.0
2023-06-01 05:45:00,508,0.0,0.0
2023-06-01 05:45:00,511,0.0,0.0
2023-06-01 05:45:00,512,0.0,0.0
2023-06-01 05:45:00,513,338.0,150.0
2023-06-01 05:45:00,514,134.0,120.0
2023-06-01 05:45:00,516,0.0,0.0
2023-06-01 05:45:00,521,939.0,771.302307
2023-06-01 05:45:00,522,939.0,764.160889
2023-06-01 05:45:00,523,0.0,0.0
2023-06-01 05:45:00,524,0.0,0.0
2023-06-01 05:45:00,525,0.0,0.0
2023-06-01 05:45:00,526,0.0,0.0
2023-06-01 05:45:00,527,1357.0,1058.099976
2023-06-01 05:45:00,528,131.0,131.0
2023-06-01 05:45:00,529,860.192322,650.268799
2023-06-01 05:45:00,530,860.192322,577.0
2023-06-01 05:45:00,533,0.0,0.0
2023-06-01 05:45:00,534,0.0,0.0
2023-06-01 05:45:00,535,0.0,0.0
2023-06-01 05:45:00,536,0.0,0.0
2023-06-01 05:45:00,537,0.0,0.0
2023-06-01 05:45:00,538,0.0,0.0
2023-06-01 05:45:00,539,363.0,174.0
2023-06-01 05:45:00,540,182.0,87.0
2023-06-01 05:45:00,541,0.0,0.0
2023-06-01 05:45:00,542,0.0,0.0
2023-06-01 05:45:00,544,0.0,0.0
2023-06-01 05:45:00,545,1012.0,795.0
2023-06-01 05:45:00,546,350.0,200.0
2023-06-01 05:45:00,547,397.0,200.0
2023-06-01 05:45:00,548,302.0,242.0
2023-06-01 05:45:00,549,275.0,87.0
2023-06-01 05:45:00,550,128.0,43.5
2023-06-01 05:45:00,552,0.0,0.0
2023-06-01 05:45:00,553,0.0,0.0
2023-06-01 05:50:00,1,0.0,0.0
2023-06-01 05:50:00,2,0.0,0.0
2023-06-01 05:50:00,3,0.0,0.0
2023-06-01 05:50:00,4,412.088959,364.991486
2023-06-01 05:50:00,5,0.0,0.0
2023-06-01 05:50:00,6,415.457458,364.991486
2023-06-01 05:50:00,7,0.0,0.0
2023-06-01 05:50:00,8,415.655792,364.991486
2023-06-01 05:50:00,9,440.064789,364.917023
2023-06-01 05:50:00,10,442.947815,364.371613
2023-06-01 05:50:00,11,350.0,200.0
2023-06-01 05:50:00,12,350.0,200.0
2023-06-01 05:50:00,15,425.443756,395.28186
2023-06-01 05:50:00,16,426.495514,395.716797
2023-06-01 05:50:00,17,379.79483,379.79483
2023-06-01 05:50:00,18,379.968414,379.968414
2023-06-01 05:50:00,27,615.0,615.0
2023-06-01 05:50:00,28,612.0,612.0
2023-06-01 05:50:00,29,612.0,612.0
2023-06-01 05:50:00,33,0.0,0.0
2023-06-01 05:50:00,36,999.0,795.0
2023-06-01 05:50:00,37,992.0,795.0
2023-06-01 05:50:00,43,383.21347,281.0
2023-06-01 05:50:00,46,474.455627,445.009064
2023-06-01 05:50:00,47,0.0,0.0
2023-06-01 05:50:00,48,439.556,410.145538
2023-06-01 05:50:00,49,0.0,0.0
2023-06-01 05:50:00,50,0.0,0.0
2023-06-01 05:50:00,51,463.0,405.012726
2023-06-01 05:50:00,52,0.0,0.0
2023-06-01 05:50:00,53,0.0,0.0
2023-06-01 05:50:00,54,0.0,0.0
2023-06-01 05:50:00,55,0.0,0.0
2023-06-01 05:50:00,56,0.0,0.0
2023-06-01 05:50:00,57,0.0,0.0
2023-06-01 05:50:00,58,0.0,0.0
2023-06-01 05:50:00,59,0.0,0.0
2023-06-01 05:50:00,60,0.0,0.0
2023-06-01 05:50:00,61,0.0,0.0
2023-06-01 05:50:00,62,0.0,0.0
2023-06-01 05:50:00,63,0.0,0.0
2023-06-01 05:50:00,64,332.103607,280.956818
2023-06-01 05:50:00,65,0.0,0.0
2023-06-01 05:50:00,66,466.0,280.0
2023-06-01 05:50:00,67,356.79599,349.022614
2023-06-01 05:50:00,68,356.79599,324.449615
2023-06-01 05:50:00,69,734.039246,670.049072
2023-06-01 05:50:00,70,732.541199,670.621338
2023-06-01 05:50:00,71,0.0,0.0
2023-06-01 05:50:00,72,0.0,0.0
2023-06-01 05:50:00,73,0.0,0.0
2023-06-01 05:50:00,74,0.0,0.0
2023-06-01 05:50:00,75,0.0,0.0
2023-06-01 05:50:00,76,0.0,0.0
2023-06-01 05:50:00,77,0.0,0.0
2023-06-01 05:50:00,78,0.0,0.0
2023-06-01 05:50:00,79,0.0,0.0
2023-06-01 05:50:00,80,0.0,0.0
2023-06-01 05:50:00,83,362.968811,330.327972
2023-06-01 05:50:00,84,384.330688,359.506317
2023-06-01 05:50:00,85,374.724396,320.0
2023-06-01 05:50:00,86,370.32132,320.0
2023-06-01 05:50:00,87,376.306671,329.757294
2023-06-01 05:50:00,88,0.0,0.0
2023-06-01 05:50:00,89,455.993927,380.018097
2023-06-01 05:50:00,90,0.0,0.0
2023-06-01 05:50:00,91,0.0,0.0
2023-06-01 05:50:00,92,914.088318,746.662842
2023-06-01 05:50:00,95,0.0,0.0
2023-06-01 05:50:00,96,0.0,0.0
2023-06-01 05:50:00,97,0.0,0.0
2023-06-01 05:50:00,98,0.0,0.0
2023-06-01 05:50:00,99,357.530792,261.0
2023-06-01 05:50:00,100,0.0,0.0
2023-06-01 05:50:00,101,0.0,0.0
2023-06-01 05:50:00,102,0.0,0.0
2023-06-01 05:50:00,103,0.0,0.0
2023-06-01 05:50:00,104,0.0,0.0
2023-06-01 05:50:00,105,0.0,0.0
2023-06-01 05:50:00,106,0.0,0.0
2023-06-01 05:50:00,107,0.0,0.0
2023-06-01 05:50:00,108,0.0,0.0
2023-06-01 05:50:00,112,0.0,0.0
2023-06-01 05:50:00,113,0.0,0.0
2023-06-01 05:50:00,114,0.0,0.0
2023-06-01 05:50:00,115,895.565186,750.045654
2023-06-01 05:50:00,116,903.838074,750.045654
2023-06-01 05:50:00,117,0.0,0.0
2023-06-01 05:50:00,118,0.0,0.0
2023-06-01 05:50:00,119,0.0,0.0
2023-06-01 05:50:00,120,0.0,0.0
2023-06-01 05:50:00,126,0.0,0.0
2023-06-01 05:50:00,127,0.0,0.0
2023-06-01 05:50:00,128,1004.0,750.0
2023-06-01 05:50:00,129,1000.0,750.0
2023-06-01 05:50:00,130,0.0,0.0
2023-06-01 05:50:00,131,992.0,718.0
2023-06-01 05:50:00,132,960.0,758.0
2023-06-01 05:50:00,133,983.0,755.0
2023-06-01 05:50:00,134,182.134842,176.15892
2023-06-01 05:50:00,135,277.311859,210.0
2023-06-01 05:50:00,136,166.5,110.5
2023-06-01 05:50:00,137,166.5,110.5
2023-06-01 05:50:00,138,187.0,124.0
2023-06-01 05:50:00,139,0.0,0.0
2023-06-01 05:50:00,140,0.0,0.0
2023-06-01 05:50:00,141,0.0,0.0
2023-06-01 05:50:00,142,173.5,88.0
2023-06-01 05:50:00,143,173.5,89.143059
2023-06-01 05:50:00,144,178.0,104.0
2023-06-01 05:50:00,145,171.5,88.436272
2023-06-01 05:50:00,146,171.5,88.436272
2023-06-01 05:50:00,147,175.0,104.0
2023-06-01 05:50:00,150,0.0,0.0
2023-06-01 05:50:00,151,0.0,0.0
2023-06-01 05:50:00,152,0.0,0.0
2023-06-01 05:50:00,153,0.0,0.0
2023-06-01 05:50:00,154,0.0,0.0
2023-06-01 05:50:00,155,0.0,0.0
2023-06-01 05:50:00,156,410.0,350.0
2023-06-01 05:50:00,158,0.0,0.0
2023-06-01 05:50:00,159,0.0,0.0
2023-06-01 05:50:00,160,0.0,0.0
2023-06-01 05:50:00,161,0.0,0.0
2023-06-01 05:50:00,162,300.0,220.0
2023-06-01 05:50:00,166,0.0,0.0
2023-06-01 05:50:00,167,0.0,0.0
2023-06-01 05:50:00,168,0.0,0.0
2023-06-01 05:50:00,169,0.0,0.0
2023-06-01 05:50:00,170,0.0,0.0
2023-06-01 05:50:00,171,0.0,0.0
2023-06-01 05:50:00,172,0.0,0.0
2023-06-01 05:50:00,173,0.0,0.0
2023-06-01 05:50:00,174,0.0,0.0
2023-06-01 05:50:00,175,300.199066,162.0
2023-06-01 05:50:00,176,304.242828,163.838593
2023-06-01 05:50:00,177,300.0,216.0
2023-06-01 05:50:00,178,0.0,0.0
2023-06-01 05:50:00,179,0.0,0.0
2023-06-01 05:50:00,180,0.0,0.0
2023-06-01 05:50:00,181,14.514707,0.0
2023-06-01 05:50:00,182,0.0,0.0
2023-06-01 05:50:00,183,0.0,0.0
2023-06-01 05:50:00,184,0.0,0.0
2023-06-01 05:50:00,185,0.0,0.0
2023-06-01 05:50:00,186,0.0,0.0
2023-06-01 05:50:00,187,0.0,0.0
2023-06-01 05:50:00,188,0.0,0.0
2023-06-01 05:50:00,189,0.0,0.0
2023-06-01 05:50:00,190,1000.0,795.0
2023-06-01 05:50:00,191,1000.0,795.0
2023-06-01 05:50:00,193,0.0,0.0
2023-06-01 05:50:00,194,0.0,0.0
2023-06-01 05:50:00,195,0.0,0.0
2023-06-01 05:50:00,196,0.0,0.0
2023-06-01 05:50:00,197,0.0,0.0
2023-06-01 05:50:00,198,0.0,0.0
2023-06-01 05:50:00,200,0.0,0.0
2023-06-01 05:50:00,207,0.0,0.0
2023-06-01 05:50:00,208,0.0,0.0
2023-06-01 05:50:00,209,0.0,0.0
2023-06-01 05:50:00,210,0.0,0.0
2023-06-01 05:50:00,211,0.0,0.0
2023-06-01 05:50:00,212,0.0,0.0
2023-06-01 05:50:00,213,0.0,0.0
2023-06-01 05:50:00,214,0.0,0.0
2023-06-01 05:50:00,215,0.0,0.0
2023-06-01 05:50:00,216,0.0,0.0
2023-06-01 05:50:00,217,0.0,0.0
2023-06-01 05:50:00,218,27.0,20.99826
2023-06-01 05:50:00,219,0.0,0.0
2023-06-01 05:50:00,220,0.0,0.0
2023-06-01 05:50:00,231,0.0,0.0
2023-06-01 05:50:00,232,0.0,0.0
2023-06-01 05:50:00,233,0.0,0.0
2023-06-01 05:50:00,234,0.0,0.0
2023-06-01 05:50:00,237,0.0,0.0
2023-06-01 05:50:00,238,0.0,0.0
2023-06-01 05:50:00,240,294.0,200.0
2023-06-01 05:50:00,241,145.0,100.0
2023-06-01 05:50:00,242,0.0,0.0
2023-06-01 05:50:00,243,0.0,0.0
2023-06-01 05:50:00,244,0.0,0.0
2023-06-01 05:50:00,247,0.0,0.0
2023-06-01 05:50:00,248,0.0,0.0
2023-06-01 05:50:00,249,46.276672,0.0
2023-06-01 05:50:00,250,0.0,0.0
2023-06-01 05:50:00,251,44.17944,0.0
2023-06-01 05:50:00,252,0.0,0.0
2023-06-01 05:50:00,253,0.0,0.0
2023-06-01 05:50:00,254,0.0,0.0
2023-06-01 05:50:00,255,257.0,175.0
2023-06-01 05:50:00,256,0.0,0.0
2023-06-01 05:50:00,257,134.5,111.0
2023-06-01 05:50:00,258,0.0,0.0
2023-06-01 05:50:00,259,0.0,0.0
2023-06-01 05:50:00,260,0.0,0.0
2023-06-01 05:50:00,264,10.0,5.000229
2023-06-01 05:50:00,265,0.0,0.0
2023-06-01 05:50:00,266,0.0,0.0
2023-06-01 05:50:00,267,0.0,0.0
2023-06-01 05:50:00,268,0.0,0.0
2023-06-01 05:50:00,269,0.0,0.0
2023-06-01 05:50:00,270,0.0,0.0
2023-06-01 05:50:00,271,0.0,0.0
2023-06-01 05:50:00,272,0.0,0.0
2023-06-01 05:50:00,273,0.0,0.0
2023-06-01 05:50:00,274,0.0,0.0
2023-06-01 05:50:00,275,0.0,0.0
2023-06-01 05:50:00,276,0.0,0.0
2023-06-01 05:50:00,277,0.0,0.0
2023-06-01 05:50:00,278,0.0,0.0
2023-06-01 05:50:00,279,0.0,0.0
2023-06-01 05:50:00,280,0.0,0.0
2023-06-01 05:50:00,281,0.0,0.0
2023-06-01 05:50:00,282,0.0,0.0
2023-06-01 05:50:00,283,0.0,0.0
2023-06-01 05:50:00,284,0.0,0.0
2023-06-01 05:50:00,285,166.0,100.0
2023-06-01 05:50:00,286,78.0,50.0
2023-06-01 05:50:00,287,0.0,0.0
2023-06-01 05:50:00,288,0.0,0.0
2023-06-01 05:50:00,289,0.0,0.0
2023-06-01 05:50:00,290,0.0,0.0
2023-06-01 05:50:00,291,0.0,0.0
2023-06-01 05:50:00,292,0.0,0.0
2023-06-01 05:50:00,293,0.0,0.0
2023-06-01 05:50:00,294,0.0,0.0
2023-06-01 05:50:00,299,191.5,133.0
2023-06-01 05:50:00,300,0.0,0.0
2023-06-01 05:50:00,301,0.0,0.0
2023-06-01 05:50:00,302,0.0,0.0
2023-06-01 05:50:00,303,0.0,0.0
2023-06-01 05:50:00,304,0.0,0.0
2023-06-01 05:50:00,305,394.0,310.000916
2023-06-01 05:50:00,306,375.0,297.007629
2023-06-01 05:50:00,307,306.154602,207.007019
2023-06-01 05:50:00,308,42.612183,0.0
2023-06-01 05:50:00,309,42.254086,0.0
2023-06-01 05:50:00,310,0.0,0.0
2023-06-01 05:50:00,311,0.0,0.0
2023-06-01 05:50:00,312,0.0,0.0
2023-06-01 05:50:00,313,0.0,0.0
2023-06-01 05:50:00,314,0.0,0.0
2023-06-01 05:50:00,315,0.0,0.0
2023-06-01 05:50:00,316,0.0,0.0
2023-06-01 05:50:00,317,0.0,0.0
2023-06-01 05:50:00,318,0.0,0.0
2023-06-01 05:50:00,319,0.0,0.0
2023-06-01 05:50:00,320,0.0,0.0
2023-06-01 05:50:00,321,0.0,0.0
2023-06-01 05:50:00,322,0.0,0.0
2023-06-01 05:50:00,323,0.0,0.0
2023-06-01 05:50:00,324,0.0,0.0
2023-06-01 05:50:00,325,0.0,0.0
2023-06-01 05:50:00,326,0.0,0.0
2023-06-01 05:50:00,327,0.0,0.0
2023-06-01 05:50:00,328,0.0,0.0
2023-06-01 05:50:00,329,0.0,0.0
2023-06-01 05:50:00,330,0.0,0.0
2023-06-01 05:50:00,331,783.479675,644.669189
2023-06-01 05:50:00,332,0.0,0.0
2023-06-01 05:50:00,333,0.0,0.0
2023-06-01 05:50:00,334,0.0,0.0
2023-06-01 05:50:00,335,0.0,0.0
2023-06-01 05:50:00,336,0.0,0.0
2023-06-01 05:50:00,337,0.0,0.0
2023-06-01 05:50:00,338,0.0,0.0
2023-06-01 05:50:00,339,0.0,0.0
2023-06-01 05:50:00,340,818.0,679.862549
2023-06-01 05:50:00,341,817.0,678.410522
2023-06-01 05:50:00,342,166.0,135.0
2023-06-01 05:50:00,343,0.0,0.0
2023-06-01 05:50:00,344,0.0,0.0
2023-06-01 05:50:00,345,0.0,0.0
2023-06-01 05:50:00,346,0.0,0.0
2023-06-01 05:50:00,347,163.0,163.0
2023-06-01 05:50:00,348,165.666672,119.991135
2023-06-01 05:50:00,349,165.666672,119.991135
2023-06-01 05:50:00,350,0.0,0.0
2023-06-01 05:50:00,351,192.666672,119.991135
2023-06-01 05:50:00,352,0.0,0.0
2023-06-01 05:50:00,353,0.0,0.0
2023-06-01 05:50:00,354,0.0,0.0
2023-06-01 05:50:00,355,0.0,0.0
2023-06-01 05:50:00,356,0.0,0.0
2023-06-01 05:50:00,357,26.5,10.0
2023-06-01 05:50:00,358,0.0,0.0
2023-06-01 05:50:00,359,0.0,0.0
2023-06-01 05:50:00,360,0.0,0.0
2023-06-01 05:50:00,361,0.0,0.0
2023-06-01 05:50:00,362,23.0,7.0
2023-06-01 05:50:00,363,23.0,10.0
2023-06-01 05:50:00,364,771.056763,665.0
2023-06-01 05:50:00,365,0.0,0.0
2023-06-01 05:50:00,366,0.0,0.0
2023-06-01 05:50:00,367,426.554626,355.0
2023-06-01 05:50:00,368,0.0,0.0
2023-06-01 05:50:00,369,0.0,0.0
2023-06-01 05:50:00,370,0.0,0.0
2023-06-01 05:50:00,371,0.0,0.0
2023-06-01 05:50:00,372,0.0,0.0
2023-06-01 05:50:00,373,0.0,0.0
2023-06-01 05:50:00,374,0.0,0.0
2023-06-01 05:50:00,375,0.0,0.0
2023-06-01 05:50:00,376,0.0,0.0
2023-06-01 05:50:00,377,0.0,0.0
2023-06-01 05:50:00,378,0.0,0.0
2023-06-01 05:50:00,379,0.0,0.0
2023-06-01 05:50:00,380,0.0,0.0
2023-06-01 05:50:00,381,0.0,0.0
2023-06-01 05:50:00,382,0.0,0.0
2023-06-01 05:50:00,383,0.0,0.0
2023-06-01 05:50:00,384,0.0,0.0
2023-06-01 05:50:00,385,288.0,187.987915
2023-06-01 05:50:00,386,288.0,188.659363
2023-06-01 05:50:00,387,277.0,204.0
2023-06-01 05:50:00,388,0.0,0.0
2023-06-01 05:50:00,389,0.0,0.0
2023-06-01 05:50:00,390,0.0,0.0
2023-06-01 05:50:00,419,306.0,160.002441
2023-06-01 05:50:00,420,306.0,160.002441
2023-06-01 05:50:00,421,274.0,160.002441
2023-06-01 05:50:00,422,266.0,186.0
2023-06-01 05:50:00,423,266.0,186.0
2023-06-01 05:50:00,432,307.0,220.0
2023-06-01 05:50:00,433,387.016052,267.0
2023-06-01 05:50:00,434,283.0,189.016327
2023-06-01 05:50:00,435,283.0,189.016327
2023-06-01 05:50:00,436,284.0,189.016327
2023-06-01 05:50:00,437,284.0,189.016327
2023-06-01 05:50:00,438,287.0,206.0
2023-06-01 05:50:00,439,288.0,206.0
2023-06-01 05:50:00,440,169.0,120.0
2023-06-01 05:50:00,441,169.0,120.0
2023-06-01 05:50:00,442,176.0,120.0
2023-06-01 05:50:00,443,0.0,0.0
2023-06-01 05:50:00,444,0.0,0.0
2023-06-01 05:50:00,450,232.0,130.414734
2023-06-01 05:50:00,451,137.0,85.0
2023-06-01 05:50:00,452,252.0,130.094299
2023-06-01 05:50:00,453,137.0,85.0
2023-06-01 05:50:00,459,396.383545,276.0
2023-06-01 05:50:00,467,10.75862,5.000153
2023-06-01 05:50:00,468,10.75862,4.000366
2023-06-01 05:50:00,469,0.0,0.0
2023-06-01 05:50:00,471,3.774118,0.0
2023-06-01 05:50:00,472,243.0,170.0
2023-06-01 05:50:00,473,122.0,90.0
2023-06-01 05:50:00,474,247.0,180.0
2023-06-01 05:50:00,475,118.0,90.0
2023-06-01 05:50:00,477,0.0,0.0
2023-06-01 05:50:00,478,0.0,0.0
2023-06-01 05:50:00,479,0.0,0.0
2023-06-01 05:50:00,480,0.0,0.0
2023-06-01 05:50:00,481,0.0,0.0
2023-06-01 05:50:00,482,0.0,0.0
2023-06-01 05:50:00,485,0.0,0.0
2023-06-01 05:50:00,486,0.0,0.0
2023-06-01 05:50:00,487,0.0,0.0
2023-06-01 05:50:00,488,0.0,0.0
2023-06-01 05:50:00,489,1000.0,795.0
2023-06-01 05:50:00,490,1002.0,795.0
2023-06-01 05:50:00,491,969.0,791.0
2023-06-01 05:50:00,492,0.0,0.0
2023-06-01 05:50:00,493,995.0,795.0
2023-06-01 05:50:00,494,994.0,795.0
2023-06-01 05:50:00,495,0.0,0.0
2023-06-01 05:50:00,496,0.0,0.0
2023-06-01 05:50:00,497,0.0,0.0
2023-06-01 05:50:00,498,0.0,0.0
2023-06-01 05:50:00,499,0.0,0.0
2023-06-01 05:50:00,501,299.5,167.006409
2023-06-01 05:50:00,502,167.0,167.0
2023-06-01 05:50:00,503,291.0,204.0
2023-06-01 05:50:00,507,0.0,0.0
2023-06-01 05:50:00,508,0.0,0.0
2023-06-01 05:50:00,511,0.0,0.0
2023-06-01 05:50:00,512,0.0,0.0
2023-06-01 05:50:00,513,338.0,150.0
2023-06-01 05:50:00,514,134.0,120.0
2023-06-01 05:50:00,516,0.0,0.0
2023-06-01 05:50:00,521,939.0,769.656799
2023-06-01 05:50:00,522,939.0,756.612
2023-06-01 05:50:00,523,0.0,0.0
2023-06-01 05:50:00,524,0.0,0.0
2023-06-01 05:50:00,525,0.0,0.0
2023-06-01 05:50:00,526,0.0,0.0
2023-06-01 05:50:00,527,1357.0,1058.099976
2023-06-01 05:50:00,528,131.0,131.0
2023-06-01 05:50:00,529,860.192322,637.880066
2023-06-01 05:50:00,530,860.192322,599.487061
2023-06-01 05:50:00,533,0.0,0.0
2023-06-01 05:50:00,534,0.0,0.0
2023-06-01 05:50:00,535,0.0,0.0
2023-06-01 05:50:00,536,0.0,0.0
2023-06-01 05:50:00,537,0.0,0.0
2023-06-01 05:50:00,538,0.0,0.0
2023-06-01 05:50:00,539,363.0,174.0
2023-06-01 05:50:00,540,182.0,87.0
2023-06-01 05:50:00,541,0.0,0.0
2023-06-01 05:50:00,542,0.0,0.0
2023-06-01 05:50:00,544,0.0,0.0
2023-06-01 05:50:00,545,1012.0,795.0
2023-06-01 05:50:00,546,350.0,200.0
2023-06-01 05:50:00,547,397.0,200.0
2023-06-01 05:50:00,548,302.0,242.0
2023-06-01 05:50:00,549,275.0,87.0
2023-06-01 05:50:00,550,128.0,43.5
2023-06-01 05:50:00,552,0.0,0.0
2023-06-01 05:50:00,553,0.0,0.0
2023-06-01 05:55:00,1,0.0,0.0
2023-06-01 05:55:00,2,0.0,0.0
2023-06-01 05:55:00,3,0.0,0.0
2023-06-01 05:55:00,4,411.3573,364.991486
2023-06-01 05:55:00,5,0.0,0.0
2023-06-01 05:55:00,6,415.396881,364.991486
2023-06-01 05:55:00,7,0.0,0.0
2023-06-01 05:55:00,8,416.487518,364.991486
2023-06-01 05:55:00,9,428.014252,364.917023
2023-06-01 05:55:00,10,443.393677,364.32193
2023-06-01 05:55:00,11,350.0,200.0
2023-06-01 05:55:00,12,350.0,200.0
2023-06-01 05:55:00,15,425.82962,395.464966
2023-06-01 05:55:00,16,426.195129,395.968506
2023-06-01 05:55:00,17,405.143738,379.79483
2023-06-01 05:55:00,18,403.121002,379.968414
2023-06-01 05:55:00,27,615.0,615.0
2023-06-01 05:55:00,28,612.0,612.0
2023-06-01 05:55:00,29,612.0,612.0
2023-06-01 05:55:00,33,0.0,0.0
2023-06-01 05:55:00,36,999.0,795.0
2023-06-01 05:55:00,37,992.0,795.0
2023-06-01 05:55:00,43,384.992493,281.0
2023-06-01 05:55:00,46,470.980072,445.009064
2023-06-01 05:55:00,47,0.0,0.0
2023-06-01 05:55:00,48,437.912354,409.897614
2023-06-01 05:55:00,49,0.0,0.0
2023-06-01 05:55:00,50,0.0,0.0
2023-06-01 05:55:00,51,463.0,405.012726
2023-06-01 05:55:00,52,0.0,0.0
2023-06-01 05:55:00,53,0.0,0.0
2023-06-01 05:55:00,54,0.0,0.0
2023-06-01 05:55:00,55,0.0,0.0
2023-06-01 05:55:00,56,0.0,0.0
2023-06-01 05:55:00,57,0.0,0.0
2023-06-01 05:55:00,58,0.0,0.0
2023-06-01 05:55:00,59,0.0,0.0
2023-06-01 05:55:00,60,0.0,0.0
2023-06-01 05:55:00,61,0.0,0.0
2023-06-01 05:55:00,62,0.0,0.0
2023-06-01 05:55:00,63,0.0,0.0
2023-06-01 05:55:00,64,332.623627,280.956818
2023-06-01 05:55:00,65,0.0,0.0
2023-06-01 05:55:00,66,466.0,280.0
2023-06-01 05:55:00,67,356.79599,349.022614
2023-06-01 05:55:00,68,356.79599,324.449615
2023-06-01 05:55:00,69,734.039246,670.0
2023-06-01 05:55:00,70,732.541199,670.621338
2023-06-01 05:55:00,71,0.0,0.0
2023-06-01 05:55:00,72,0.0,0.0
2023-06-01 05:55:00,73,0.0,0.0
2023-06-01 05:55:00,74,0.0,0.0
2023-06-01 05:55:00,75,0.0,0.0
2023-06-01 05:55:00,76,0.0,0.0
2023-06-01 05:55:00,77,0.0,0.0
2023-06-01 05:55:00,78,0.0,0.0
2023-06-01 05:55:00,79,0.0,0.0
2023-06-01 05:55:00,80,0.0,0.0
2023-06-01 05:55:00,83,380.985138,330.352753
2023-06-01 05:55:00,84,394.900909,359.506317
2023-06-01 05:55:00,85,360.757141,320.0
2023-06-01 05:55:00,86,365.641785,320.0
2023-06-01 05:55:00,87,380.793976,329.757294
2023-06-01 05:55:00,88,0.0,0.0
2023-06-01 05:55:00,89,455.993927,380.018097
2023-06-01 05:55:00,90,0.0,0.0
2023-06-01 05:55:00,91,0.0,0.0
2023-06-01 05:55:00,92,903.532959,746.662842
2023-06-01 05:55:00,95,0.0,0.0
2023-06-01 05:55:00,96,0.0,0.0
2023-06-01 05:55:00,97,0.0,0.0
2023-06-01 05:55:00,98,0.0,0.0
2023-06-01 05:55:00,99,358.603485,261.0
2023-06-01 05:55:00,100,0.0,0.0
2023-06-01 05:55:00,101,0.0,0.0
2023-06-01 05:55:00,102,0.0,0.0
2023-06-01 05:55:00,103,0.0,0.0
2023-06-01 05:55:00,104,0.0,0.0
2023-06-01 05:55:00,105,0.0,0.0
2023-06-01 05:55:00,106,0.0,0.0
2023-06-01 05:55:00,107,0.0,0.0
2023-06-01 05:55:00,108,0.0,0.0
2023-06-01 05:55:00,112,0.0,0.0
2023-06-01 05:55:00,113,0.0,0.0
2023-06-01 05:55:00,114,0.0,0.0
2023-06-01 05:55:00,115,904.042297,750.045654
2023-06-01 05:55:00,116,901.452942,750.045654
2023-06-01 05:55:00,117,0.0,0.0
2023-06-01 05:55:00,118,0.0,0.0
2023-06-01 05:55:00,119,0.0,0.0
2023-06-01 05:55:00,120,0.0,0.0
2023-06-01 05:55:00,126,0.0,0.0
2023-06-01 05:55:00,127,0.0,0.0
2023-06-01 05:55:00,128,1004.0,750.0
2023-06-01 05:55:00,129,1000.0,750.0
2023-06-01 05:55:00,130,0.0,0.0
2023-06-01 05:55:00,131,992.0,718.0
2023-06-01 05:55:00,132,960.0,758.0
2023-06-01 05:55:00,133,983.0,755.0
2023-06-01 05:55:00,134,180.792175,176.265732
2023-06-01 05:55:00,135,266.502411,210.0
2023-06-01 05:55:00,136,166.5,110.5
2023-06-01 05:55:00,137,166.5,110.5
2023-06-01 05:55:00,138,187.0,124.0
2023-06-01 05:55:00,139,0.0,0.0
2023-06-01 05:55:00,140,0.0,0.0
2023-06-01 05:55:00,141,0.0,0.0
2023-06-01 05:55:00,142,173.5,88.0
2023-06-01 05:55:00,143,173.5,89.143059
2023-06-01 05:55:00,144,178.0,104.0
2023-06-01 05:55:00,145,171.5,88.436272
2023-06-01 05:55:00,146,171.5,88.436272
2023-06-01 05:55:00,147,175.0,104.0
2023-06-01 05:55:00,150,0.0,0.0
2023-06-01 05:55:00,151,0.0,0.0
2023-06-01 05:55:00,152,0.0,0.0
2023-06-01 05:55:00,153,0.0,0.0
2023-06-01 05:55:00,154,0.0,0.0
2023-06-01 05:55:00,155,0.0,0.0
2023-06-01 05:55:00,156,410.0,350.0
2023-06-01 05:55:00,158,0.0,0.0
2023-06-01 05:55:00,159,0.0,0.0
2023-06-01 05:55:00,160,0.0,0.0
2023-06-01 05:55:00,161,0.0,0.0
2023-06-01 05:55:00,162,300.0,220.0
2023-06-01 05:55:00,166,0.0,0.0
2023-06-01 05:55:00,167,0.0,0.0
2023-06-01 05:55:00,168,0.0,0.0
2023-06-01 05:55:00,169,0.0,0.0
2023-06-01 05:55:00,170,0.0,0.0
2023-06-01 05:55:00,171,0.0,0.0
2023-06-01 05:55:00,172,0.0,0.0
2023-06-01 05:55:00,173,0.0,0.0
2023-06-01 05:55:00,174,0.0,0.0
2023-06-01 05:55:00,175,300.122772,162.0
2023-06-01 05:55:00,176,304.452606,163.972076
2023-06-01 05:55:00,177,300.0,216.0
2023-06-01 05:55:00,178,0.0,0.0
2023-06-01 05:55:00,179,0.0,0.0
2023-06-01 05:55:00,180,0.0,0.0
2023-06-01 05:55:00,181,22.134134,0.0
2023-06-01 05:55:00,182,20.462837,0.0
2023-06-01 05:55:00,183,0.0,0.0
2023-06-01 05:55:00,184,0.0,0.0
2023-06-01 05:55:00,185,0.0,0.0
2023-06-01 05:55:00,186,0.0,0.0
2023-06-01 05:55:00,187,0.0,0.0
2023-06-01 05:55:00,188,0.0,0.0
2023-06-01 05:55:00,189,0.0,0.0
2023-06-01 05:55:00,190,1000.0,795.0
2023-06-01 05:55:00,191,1000.0,795.0
2023-06-01 05:55:00,193,0.0,0.0
2023-06-01 05:55:00,194,0.0,0.0
2023-06-01 05:55:00,195,0.0,0.0
2023-06-01 05:55:00,196,0.0,0.0
2023-06-01 05:55:00,197,0.0,0.0
2023-06-01 05:55:00,198,0.0,0.0
2023-06-01 05:55:00,200,0.0,0.0
2023-06-01 05:55:00,207,0.0,0.0
2023-06-01 05:55:00,208,0.0,0.0
2023-06-01 05:55:00,209,0.0,0.0
2023-06-01 05:55:00,210,0.0,0.0
2023-06-01 05:55:00,211,0.0,0.0
2023-06-01 05:55:00,212,0.0,0.0
2023-06-01 05:55:00,213,0.0,0.0
2023-06-01 05:55:00,214,0.0,0.0
2023-06-01 05:55:00,215,0.0,0.0
2023-06-01 05:55:00,216,0.0,0.0
2023-06-01 05:55:00,217,0.0,0.0
2023-06-01 05:55:00,218,27.0,20.99826
2023-06-01 05:55:00,219,0.0,0.0
2023-06-01 05:55:00,220,0.0,0.0
2023-06-01 05:55:00,231,0.0,0.0
2023-06-01 05:55:00,232,0.0,0.0
2023-06-01 05:55:00,233,0.0,0.0
2023-06-01 05:55:00,234,0.0,0.0
2023-06-01 05:55:00,237,0.0,0.0
2023-06-01 05:55:00,238,0.0,0.0
2023-06-01 05:55:00,240,294.0,200.0
2023-06-01 05:55:00,241,145.0,100.0
2023-06-01 05:55:00,242,0.0,0.0
2023-06-01 05:55:00,243,0.0,0.0
2023-06-01 05:55:00,244,0.0,0.0
2023-06-01 05:55:00,247,0.0,0.0
2023-06-01 05:55:00,248,0.0,0.0
2023-06-01 05:55:00,249,46.287228,0.0
2023-06-01 05:55:00,250,0.0,0.0
2023-06-01 05:55:00,251,44.100445,0.0
2023-06-01 05:55:00,252,0.0,0.0
2023-06-01 05:55:00,253,0.0,0.0
2023-06-01 05:55:00,254,0.0,0.0
2023-06-01 05:55:00,255,257.0,175.0
2023-06-01 05:55:00,256,0.0,0.0
2023-06-01 05:55:00,257,134.5,111.0
2023-06-01 05:55:00,258,0.0,0.0
2023-06-01 05:55:00,259,0.0,0.0
2023-06-01 05:55:00,260,0.0,0.0
2023-06-01 05:55:00,264,10.0,5.000229
2023-06-01 05:55:00,265,0.0,0.0
2023-06-01 05:55:00,266,0.0,0.0
2023-06-01 05:55:00,267,0.0,0.0
2023-06-01 05:55:00,268,0.0,0.0
2023-06-01 05:55:00,269,0.0,0.0
2023-06-01 05:55:00,270,0.0,0.0
2023-06-01 05:55:00,271,0.0,0.0
2023-06-01 05:55:00,272,0.0,0.0
2023-06-01 05:55:00,273,0.0,0.0
2023-06-01 05:55:00,274,0.0,0.0
2023-06-01 05:55:00,275,0.0,0.0
2023-06-01 05:55:00,276,0.0,0.0
2023-06-01 05:55:00,277,0.0,0.0
2023-06-01 05:55:00,278,0.0,0.0
2023-06-01 05:55:00,279,0.0,0.0
2023-06-01 05:55:00,280,0.0,0.0
2023-06-01 05:55:00,281,0.0,0.0
2023-06-01 05:55:00,282,0.0,0.0
2023-06-01 05:55:00,283,0.0,0.0
2023-06-01 05:55:00,284,0.0,0.0
2023-06-01 05:55:00,285,166.0,100.0
2023-06-01 05:55:00,286,78.0,50.0
2023-06-01 05:55:00,287,0.0,0.0
2023-06-01 05:55:00,288,0.0,0.0
2023-06-01 05:55:00,289,0.0,0.0
2023-06-01 05:55:00,290,0.0,0.0
2023-06-01 05:55:00,291,0.0,0.0
2023-06-01 05:55:00,292,0.0,0.0
2023-06-01 05:55:00,293,0.0,0.0
2023-06-01 05:55:00,294,0.0,0.0
2023-06-01 05:55:00,299,191.5,133.0
2023-06-01 05:55:00,300,0.0,0.0
2023-06-01 05:55:00,301,0.0,0.0
2023-06-01 05:55:00,302,0.0,0.0
2023-06-01 05:55:00,303,0.0,0.0
2023-06-01 05:55:00,304,0.0,0.0
2023-06-01 05:55:00,305,394.0,310.000916
2023-06-01 05:55:00,306,375.0,297.007629
2023-06-01 05:55:00,307,308.876007,207.007019
2023-06-01 05:55:00,308,41.525558,0.0
2023-06-01 05:55:00,309,41.610031,0.0
2023-06-01 05:55:00,310,0.0,0.0
2023-06-01 05:55:00,311,0.0,0.0
2023-06-01 05:55:00,312,0.0,0.0
2023-06-01 05:55:00,313,0.0,0.0
2023-06-01 05:55:00,314,0.0,0.0
2023-06-01 05:55:00,315,0.0,0.0
2023-06-01 05:55:00,316,0.0,0.0
2023-06-01 05:55:00,317,0.0,0.0
2023-06-01 05:55:00,318,0.0,0.0
2023-06-01 05:55:00,319,0.0,0.0
2023-06-01 05:55:00,320,0.0,0.0
2023-06-01 05:55:00,321,0.0,0.0
2023-06-01 05:55:00,322,0.0,0.0
2023-06-01 05:55:00,323,0.0,0.0
2023-06-01 05:55:00,324,0.0,0.0
2023-06-01 05:55:00,325,0.0,0.0
2023-06-01 05:55:00,326,0.0,0.0
2023-06-01 05:55:00,327,0.0,0.0
2023-06-01 05:55:00,328,0.0,0.0
2023-06-01 05:55:00,329,0.0,0.0
2023-06-01 05:55:00,330,0.0,0.0
2023-06-01 05:55:00,331,784.805176,644.669189
2023-06-01 05:55:00,332,0.0,0.0
2023-06-01 05:55:00,333,0.0,0.0
2023-06-01 05:55:00,334,0.0,0.0
2023-06-01 05:55:00,335,0.0,0.0
2023-06-01 05:55:00,336,0.0,0.0
2023-06-01 05:55:00,337,0.0,0.0
2023-06-01 05:55:00,338,0.0,0.0
2023-06-01 05:55:00,339,0.0,0.0
2023-06-01 05:55:00,340,818.0,679.655151
2023-06-01 05:55:00,341,817.0,678.410522
2023-06-01 05:55:00,342,166.0,135.0
2023-06-01 05:55:00,343,0.0,0.0
2023-06-01 05:55:00,344,0.0,0.0
2023-06-01 05:55:00,345,0.0,0.0
2023-06-01 05:55:00,346,0.0,0.0
2023-06-01 05:55:00,347,163.0,163.0
2023-06-01 05:55:00,348,165.666672,119.991135
2023-06-01 05:55:00,349,165.666672,119.991135
2023-06-01 05:55:00,350,0.0,0.0
2023-06-01 05:55:00,351,192.666672,119.991135
2023-06-01 05:55:00,352,0.0,0.0
2023-06-01 05:55:00,353,0.0,0.0
2023-06-01 05:55:00,354,0.0,0.0
2023-06-01 05:55:00,355,0.0,0.0
2023-06-01 05:55:00,356,0.0,0.0
2023-06-01 05:55:00,357,26.5,10.0
2023-06-01 05:55:00,358,0.0,0.0
2023-06-01 05:55:00,359,0.0,0.0
2023-06-01 05:55:00,360,0.0,0.0
2023-06-01 05:55:00,361,0.0,0.0
2023-06-01 05:55:00,362,23.0,7.0
2023-06-01 05:55:00,363,23.0,10.0
2023-06-01 05:55:00,364,771.056763,665.0
2023-06-01 05:55:00,365,0.0,0.0
2023-06-01 05:55:00,366,0.0,0.0
2023-06-01 05:55:00,367,426.554626,355.0
2023-06-01 05:55:00,368,0.0,0.0
2023-06-01 05:55:00,369,0.0,0.0
2023-06-01 05:55:00,370,0.0,0.0
2023-06-01 05:55:00,371,0.0,0.0
2023-06-01 05:55:00,372,0.0,0.0
2023-06-01 05:55:00,373,0.0,0.0
2023-06-01 05:55:00,374,0.0,0.0
2023-06-01 05:55:00,375,0.0,0.0
2023-06-01 05:55:00,376,0.0,0.0
2023-06-01 05:55:00,377,0.0,0.0
2023-06-01 05:55:00,378,0.0,0.0
2023-06-01 05:55:00,379,0.0,0.0
2023-06-01 05:55:00,380,0.0,0.0
2023-06-01 05:55:00,381,0.0,0.0
2023-06-01 05:55:00,382,0.0,0.0
2023-06-01 05:55:00,383,0.0,0.0
2023-06-01 05:55:00,384,0.0,0.0
2023-06-01 05:55:00,385,288.0,188.018433
2023-06-01 05:55:00,386,288.0,188.735657
2023-06-01 05:55:00,387,277.0,204.0
2023-06-01 05:55:00,388,0.0,0.0
2023-06-01 05:55:00,389,0.0,0.0
2023-06-01 05:55:00,390,0.0,0.0
2023-06-01 05:55:00,419,306.0,160.002441
2023-06-01 05:55:00,420,306.0,160.002441
2023-06-01 05:55:00,421,274.0,160.002441
2023-06-01 05:55:00,422,266.0,186.0
2023-06-01 05:55:00,423,266.0,186.0
2023-06-01 05:55:00,432,307.0,220.0
2023-06-01 05:55:00,433,387.682892,267.0
2023-06-01 05:55:00,434,283.0,189.016327
2023-06-01 05:55:00,435,283.0,189.016327
2023-06-01 05:55:00,436,284.0,189.016327
2023-06-01 05:55:00,437,284.0,189.016327
2023-06-01 05:55:00,438,287.0,206.0
2023-06-01 05:55:00,439,288.0,206.0
2023-06-01 05:55:00,440,169.0,120.0
2023-06-01 05:55:00,441,169.0,120.0
2023-06-01 05:55:00,442,176.0,120.0
2023-06-01 05:55:00,443,0.0,0.0
2023-06-01 05:55:00,444,0.0,0.0
2023-06-01 05:55:00,450,232.0,130.414734
2023-06-01 05:55:00,451,137.0,85.0
2023-06-01 05:55:00,452,252.0,130.094299
2023-06-01 05:55:00,453,137.0,85.0
2023-06-01 05:55:00,459,390.576416,276.0
2023-06-01 05:55:00,467,10.75862,5.000153
2023-06-01 05:55:00,468,10.75862,4.000366
2023-06-01 05:55:00,469,0.0,0.0
2023-06-01 05:55:00,471,4.778714,0.0
2023-06-01 05:55:00,472,243.0,170.0
2023-06-01 05:55:00,473,122.0,90.0
2023-06-01 05:55:00,474,247.0,180.0
2023-06-01 05:55:00,475,118.0,90.0
2023-06-01 05:55:00,477,0.0,0.0
2023-06-01 05:55:00,478,0.0,0.0
2023-06-01 05:55:00,479,0.0,0.0
2023-06-01 05:55:00,480,0.0,0.0
2023-06-01 05:55:00,481,0.0,0.0
2023-06-01 05:55:00,482,0.0,0.0
2023-06-01 05:55:00,485,0.0,0.0
2023-06-01 05:55:00,486,0.0,0.0
2023-06-01 05:55:00,487,0.0,0.0
2023-06-01 05:55:00,488,0.0,0.0
2023-06-01 05:55:00,489,1000.0,795.0
2023-06-01 05:55:00,490,1002.0,795.0
2023-06-01 05:55:00,491,969.0,791.0
2023-06-01 05:55:00,492,0.0,0.0
2023-06-01 05:55:00,493,995.0,795.0
2023-06-01 05:55:00,494,994.0,795.0
2023-06-01 05:55:00,495,0.0,0.0
2023-06-01 05:55:00,496,0.0,0.0
2023-06-01 05:55:00,497,0.0,0.0
2023-06-01 05:55:00,498,0.0,0.0
2023-06-01 05:55:00,499,0.0,0.0
2023-06-01 05:55:00,501,299.5,167.006409
2023-06-01 05:55:00,502,170.650269,170.650269
2023-06-01 05:55:00,503,291.0,204.0
2023-06-01 05:55:00,507,0.0,0.0
2023-06-01 05:55:00,508,0.0,0.0
2023-06-01 05:55:00,511,0.0,0.0
2023-06-01 05:55:00,512,0.0,0.0
2023-06-01 05:55:00,513,338.0,150.0
2023-06-01 05:55:00,514,134.0,120.0
2023-06-01 05:55:00,516,0.0,0.0
2023-06-01 05:55:00,521,939.0,760.193848
2023-06-01 05:55:00,522,939.0,743.853455
2023-06-01 05:55:00,523,0.0,0.0
2023-06-01 05:55:00,524,0.0,0.0
2023-06-01 05:55:00,525,0.0,0.0
2023-06-01 05:55:00,526,0.0,0.0
2023-06-01 05:55:00,527,1357.0,1058.099976
2023-06-01 05:55:00,528,131.0,131.0
2023-06-01 05:55:00,529,860.192322,645.048523
2023-06-01 05:55:00,530,860.192322,656.242981
2023-06-01 05:55:00,533,0.0,0.0
2023-06-01 05:55:00,534,0.0,0.0
2023-06-01 05:55:00,535,0.0,0.0
2023-06-01 05:55:00,536,0.0,0.0
2023-06-01 05:55:00,537,0.0,0.0
2023-06-01 05:55:00,538,0.0,0.0
2023-06-01 05:55:00,539,363.0,174.0
2023-06-01 05:55:00,540,182.0,87.0
2023-06-01 05:55:00,541,0.0,0.0
2023-06-01 05:55:00,542,0.0,0.0
2023-06-01 05:55:00,544,0.0,0.0
2023-06-01 05:55:00,545,1012.0,795.0
2023-06-01 05:55:00,546,350.0,200.0
2023-06-01 05:55:00,547,397.0,200.0
2023-06-01 05:55:00,548,302.0,242.0
2023-06-01 05:55:00,549,275.0,87.0
2023-06-01 05:55:00,550,128.0,43.5
2023-06-01 05:55:00,552,0.0,0.0
2023-06-01 05:55:00,553,0.0,0.0
2023-06-01 06:00:00,1,0.0,0.0
2023-06-01 06:00:00,2,0.0,0.0
2023-06-01 06:00:00,3,0.0,0.0
2023-06-01 06:00:00,4,403.114502,364.991486
2023-06-01 06:00:00,5,0.0,0.0
2023-06-01 06:00:00,6,416.129242,364.991486
2023-06-01 06:00:00,7,0.0,0.0
2023-06-01 06:00:00,8,416.423279,364.991486
2023-06-01 06:00:00,9,417.56076,364.917023
2023-06-01 06:00:00,10,442.267639,364.371613
2023-06-01 06:00:00,11,350.0,200.0
2023-06-01 06:00:00,12,350.0,200.0
2023-06-01 06:00:00,15,425.506683,395.121582
2023-06-01 06:00:00,16,427.244751,395.716797
2023-06-01 06:00:00,17,401.745209,379.79483
2023-06-01 06:00:00,18,402.640594,379.968414
2023-06-01 06:00:00,27,615.0,615.0
2023-06-01 06:00:00,28,612.0,612.0
2023-06-01 06:00:00,29,612.0,612.0
2023-06-01 06:00:00,33,0.0,0.0
2023-06-01 06:00:00,36,999.0,795.0
2023-06-01 06:00:00,37,992.0,795.0
2023-06-01 06:00:00,43,385.802856,281.0
2023-06-01 06:00:00,46,494.43631,445.009064
2023-06-01 06:00:00,47,0.0,0.0
2023-06-01 06:00:00,48,452.618469,409.897614
2023-06-01 06:00:00,49,0.0,0.0
2023-06-01 06:00:00,50,0.0,0.0
2023-06-01 06:00:00,51,463.0,405.012726
2023-06-01 06:00:00,52,0.0,0.0
2023-06-01 06:00:00,53,0.0,0.0
2023-06-01 06:00:00,54,0.0,0.0
2023-06-01 06:00:00,55,0.0,0.0
2023-06-01 06:00:00,56,0.0,0.0
2023-06-01 06:00:00,57,0.0,0.0
2023-06-01 06:00:00,58,0.0,0.0
2023-06-01 06:00:00,59,0.0,0.0
2023-06-01 06:00:00,60,0.0,0.0
2023-06-01 06:00:00,61,0.0,0.0
2023-06-01 06:00:00,62,0.0,0.0
2023-06-01 06:00:00,63,0.0,0.0
2023-06-01 06:00:00,64,332.84906,280.956818
2023-06-01 06:00:00,65,0.0,0.0
2023-06-01 06:00:00,66,466.0,280.0
2023-06-01 06:00:00,67,356.79599,349.022614
2023-06-01 06:00:00,68,356.79599,324.449615
2023-06-01 06:00:00,69,734.039246,670.0
2023-06-01 06:00:00,70,732.541199,670.621338
2023-06-01 06:00:00,71,0.0,0.0
2023-06-01 06:00:00,72,0.0,0.0
2023-06-01 06:00:00,73,0.0,0.0
2023-06-01 06:00:00,74,0.0,0.0
2023-06-01 06:00:00,75,0.0,0.0
2023-06-01 06:00:00,76,0.0,0.0
2023-06-01 06:00:00,77,0.0,0.0
2023-06-01 06:00:00,78,0.0,0.0
2023-06-01 06:00:00,79,0.0,0.0
2023-06-01 06:00:00,80,0.0,0.0
2023-06-01 06:00:00,83,383.739868,330.352753
2023-06-01 06:00:00,84,406.333405,359.506317
2023-06-01 06:00:00,85,371.503815,320.0
2023-06-01 06:00:00,86,370.670532,320.0
2023-06-01 06:00:00,87,387.308899,329.757294
2023-06-01 06:00:00,88,0.0,0.0
2023-06-01 06:00:00,89,455.993927,380.018097
2023-06-01 06:00:00,90,0.0,0.0
2023-06-01 06:00:00,91,0.0,0.0
2023-06-01 06:00:00,92,907.339355,746.662842
2023-06-01 06:00:00,95,0.0,0.0
2023-06-01 06:00:00,96,0.0,0.0
2023-06-01 06:00:00,97,0.0,0.0
2023-06-01 06:00:00,98,0.0,0.0
2023-06-01 06:00:00,99,350.577759,261.0
2023-06-01 06:00:00,100,0.0,0.0
2023-06-01 06:00:00,101,0.0,0.0
2023-06-01 06:00:00,102,0.0,0.0
2023-06-01 06:00:00,103,0.0,0.0
2023-06-01 06:00:00,104,0.0,0.0
2023-06-01 06:00:00,105,0.0,0.0
2023-06-01 06:00:00,106,0.0,0.0
2023-06-01 06:00:00,107,0.0,0.0
2023-06-01 06:00:00,108,0.0,0.0
2023-06-01 06:00:00,112,0.0,0.0
2023-06-01 06:00:00,113,0.0,0.0
2023-06-01 06:00:00,114,0.0,0.0
2023-06-01 06:00:00,115,906.81665,750.045654
2023-06-01 06:00:00,116,904.813721,750.045654
2023-06-01 06:00:00,117,0.0,0.0
2023-06-01 06:00:00,118,0.0,0.0
2023-06-01 06:00:00,119,0.0,0.0
2023-06-01 06:00:00,120,0.0,0.0
2023-06-01 06:00:00,126,0.0,0.0
2023-06-01 06:00:00,127,0.0,0.0
2023-06-01 06:00:00,128,1004.0,750.0
2023-06-01 06:00:00,129,1000.0,750.0
2023-06-01 06:00:00,130,0.0,0.0
2023-06-01 06:00:00,131,992.0,718.0
2023-06-01 06:00:00,132,960.0,758.0
2023-06-01 06:00:00,133,983.0,755.0
2023-06-01 06:00:00,134,183.066818,176.092148
2023-06-01 06:00:00,135,272.77417,210.0
2023-06-01 06:00:00,136,166.5,110.5
2023-06-01 06:00:00,137,166.5,110.5
2023-06-01 06:00:00,138,187.0,124.0
2023-06-01 06:00:00,139,0.0,0.0
2023-06-01 06:00:00,140,0.0,0.0
2023-06-01 06:00:00,141,0.0,0.0
2023-06-01 06:00:00,142,173.5,88.0
2023-06-01 06:00:00,143,173.5,88.907463
2023-06-01 06:00:00,144,178.0,104.0
2023-06-01 06:00:00,145,171.5,88.436272
2023-06-01 06:00:00,146,171.5,88.436272
2023-06-01 06:00:00,147,175.0,104.0
2023-06-01 06:00:00,150,0.0,0.0
2023-06-01 06:00:00,151,0.0,0.0
2023-06-01 06:00:00,152,0.0,0.0
2023-06-01 06:00:00,153,0.0,0.0
2023-06-01 06:00:00,154,0.0,0.0
2023-06-01 06:00:00,155,0.0,0.0
2023-06-01 06:00:00,156,410.0,350.0
2023-06-01 06:00:00,158,0.0,0.0
2023-06-01 06:00:00,159,0.0,0.0
2023-06-01 06:00:00,160,0.0,0.0
2023-06-01 06:00:00,161,0.0,0.0
2023-06-01 06:00:00,162,300.0,220.0
2023-06-01 06:00:00,166,0.0,0.0
2023-06-01 06:00:00,167,0.0,0.0
2023-06-01 06:00:00,168,0.0,0.0
2023-06-01 06:00:00,169,0.0,0.0
2023-06-01 06:00:00,170,0.0,0.0
2023-06-01 06:00:00,171,0.0,0.0
2023-06-01 06:00:00,172,0.0,0.0
2023-06-01 06:00:00,173,0.0,0.0
2023-06-01 06:00:00,174,0.0,0.0
2023-06-01 06:00:00,175,300.046478,162.0
2023-06-01 06:00:00,176,304.166534,163.838593
2023-06-01 06:00:00,177,300.0,216.0
2023-06-01 06:00:00,178,0.0,0.0
2023-06-01 06:00:00,179,0.0,0.0
2023-06-01 06:00:00,180,0.0,0.0
2023-06-01 06:00:00,181,22.218754,0.0
2023-06-01 06:00:00,182,22.080494,0.0
2023-06-01 06:00:00,183,0.0,0.0
2023-06-01 06:00:00,184,0.0,0.0
2023-06-01 06:00:00,185,0.0,0.0
2023-06-01 06:00:00,186,0.0,0.0
2023-06-01 06:00:00,187,0.0,0.0
2023-06-01 06:00:00,188,0.0,0.0
2023-06-01 06:00:00,189,0.0,0.0
2023-06-01 06:00:00,190,1000.0,795.0
2023-06-01 06:00:00,191,1000.0,795.0
2023-06-01 06:00:00,193,0.0,0.0
2023-06-01 06:00:00,194,0.0,0.0
2023-06-01 06:00:00,195,0.0,0.0
2023-06-01 06:00:00,196,0.0,0.0
2023-06-01 06:00:00,197,0.0,0.0
2023-06-01 06:00:00,198,0.0,0.0
2023-06-01 06:00:00,200,0.0,0.0
2023-06-01 06:00:00,207,0.0,0.0
2023-06-01 06:00:00,208,0.0,0.0
2023-06-01 06:00:00,209,0.0,0.0
2023-06-01 06:00:00,210,0.0,0.0
2023-06-01 06:00:00,211,0.0,0.0
2023-06-01 06:00:00,212,0.0,0.0
2023-06-01 06:00:00,213,0.0,0.0
2023-06-01 06:00:00,214,0.0,0.0
2023-06-01 06:00:00,215,0.0,0.0
2023-06-01 06:00:00,216,0.0,0.0
2023-06-01 06:00:00,217,0.0,0.0
2023-06-01 06:00:00,218,27.0,20.99826
2023-06-01 06:00:00,219,0.0,0.0
2023-06-01 06:00:00,220,0.0,0.0
2023-06-01 06:00:00,231,0.0,0.0
2023-06-01 06:00:00,232,0.0,0.0
2023-06-01 06:00:00,233,0.0,0.0
2023-06-01 06:00:00,234,0.0,0.0
2023-06-01 06:00:00,237,0.0,0.0
2023-06-01 06:00:00,238,0.0,0.0
2023-06-01 06:00:00,240,294.0,200.0
2023-06-01 06:00:00,241,145.0,100.0
2023-06-01 06:00:00,242,0.0,0.0
2023-06-01 06:00:00,243,0.0,0.0
2023-06-01 06:00:00,244,0.0,0.0
2023-06-01 06:00:00,247,0.0,0.0
2023-06-01 06:00:00,248,0.0,0.0
2023-06-01 06:00:00,249,47.108826,0.0
2023-06-01 06:00:00,250,0.0,0.0
2023-06-01 06:00:00,251,44.814697,0.0
2023-06-01 06:00:00,252,0.0,0.0
2023-06-01 06:00:00,253,0.0,0.0
2023-06-01 06:00:00,254,0.0,0.0
2023-06-01 06:00:00,255,257.0,175.0
2023-06-01 06:00:00,256,0.0,0.0
2023-06-01 06:00:00,257,134.5,111.0
2023-06-01 06:00:00,258,0.0,0.0
2023-06-01 06:00:00,259,0.0,0.0
2023-06-01 06:00:00,260,0.0,0.0
2023-06-01 06:00:00,264,10.0,5.000229
2023-06-01 06:00:00,265,0.0,0.0
2023-06-01 06:00:00,266,0.0,0.0
2023-06-01 06:00:00,267,0.0,0.0
2023-06-01 06:00:00,268,0.0,0.0
2023-06-01 06:00:00,269,0.0,0.0
2023-06-01 06:00:00,270,0.0,0.0
2023-06-01 06:00:00,271,0.0,0.0
2023-06-01 06:00:00,272,0.0,0.0
2023-06-01 06:00:00,273,0.0,0.0
2023-06-01 06:00:00,274,0.0,0.0
2023-06-01 06:00:00,275,0.0,0.0
2023-06-01 06:00:00,276,0.0,0.0
2023-06-01 06:00:00,277,0.0,0.0
2023-06-01 06:00:00,278,0.0,0.0
2023-06-01 06:00:00,279,0.0,0.0
2023-06-01 06:00:00,280,0.0,0.0
2023-06-01 06:00:00,281,0.0,0.0
2023-06-01 06:00:00,282,0.0,0.0
2023-06-01 06:00:00,283,0.0,0.0
2023-06-01 06:00:00,284,0.0,0.0
2023-06-01 06:00:00,285,166.0,100.0
2023-06-01 06:00:00,286,78.0,50.0
2023-06-01 06:00:00,287,0.0,0.0
2023-06-01 06:00:00,288,0.0,0.0
2023-06-01 06:00:00,289,0.0,0.0
2023-06-01 06:00:00,290,0.0,0.0
2023-06-01 06:00:00,291,0.0,0.0
2023-06-01 06:00:00,292,0.0,0.0
2023-06-01 06:00:00,293,0.0,0.0
2023-06-01 06:00:00,294,0.0,0.0
2023-06-01 06:00:00,299,191.5,133.0
2023-06-01 06:00:00,300,0.0,0.0
2023-06-01 06:00:00,301,0.0,0.0
2023-06-01 06:00:00,302,0.0,0.0
2023-06-01 06:00:00,303,0.0,0.0
2023-06-01 06:00:00,304,0.0,0.0
2023-06-01 06:00:00,305,394.0,310.000916
2023-06-01 06:00:00,306,375.0,297.007629
2023-06-01 06:00:00,307,303.833771,207.007019
2023-06-01 06:00:00,308,45.49807,0.0
2023-06-01 06:00:00,309,45.376583,0.0
2023-06-01 06:00:00,310,0.0,0.0
2023-06-01 06:00:00,311,0.0,0.0
2023-06-01 06:00:00,312,0.0,0.0
2023-06-01 06:00:00,313,0.0,0.0
2023-06-01 06:00:00,314,0.0,0.0
2023-06-01 06:00:00,315,0.0,0.0
2023-06-01 06:00:00,316,0.0,0.0
2023-06-01 06:00:00,317,0.0,0.0
2023-06-01 06:00:00,318,0.0,0.0
2023-06-01 06:00:00,319,0.0,0.0
2023-06-01 06:00:00,320,0.0,0.0
2023-06-01 06:00:00,321,0.0,0.0
2023-06-01 06:00:00,322,0.0,0.0
2023-06-01 06:00:00,323,0.0,0.0
2023-06-01 06:00:00,324,0.0,0.0
2023-06-01 06:00:00,325,0.0,0.0
2023-06-01 06:00:00,326,0.0,0.0
2023-06-01 06:00:00,327,0.0,0.0
2023-06-01 06:00:00,328,0.0,0.0
2023-06-01 06:00:00,329,0.0,0.0
2023-06-01 06:00:00,330,0.0,0.0
2023-06-01 06:00:00,331,787.367126,644.627686
2023-06-01 06:00:00,332,0.0,0.0
2023-06-01 06:00:00,333,0.0,0.0
2023-06-01 06:00:00,334,0.0,0.0
2023-06-01 06:00:00,335,0.0,0.0
2023-06-01 06:00:00,336,0.0,0.0
2023-06-01 06:00:00,337,0.0,0.0
2023-06-01 06:00:00,338,0.0,0.0
2023-06-01 06:00:00,339,0.0,0.0
2023-06-01 06:00:00,340,818.0,679.779541
2023-06-01 06:00:00,341,817.0,677.663818
2023-06-01 06:00:00,342,166.0,135.0
2023-06-01 06:00:00,343,0.0,0.0
2023-06-01 06:00:00,344,0.0,0.0
2023-06-01 06:00:00,345,0.0,0.0
2023-06-01 06:00:00,346,0.0,0.0
2023-06-01 06:00:00,347,163.0,163.0
2023-06-01 06:00:00,348,165.666672,119.991135
2023-06-01 06:00:00,349,165.666672,119.991135
2023-06-01 06:00:00,350,0.0,0.0
2023-06-01 06:00:00,351,192.666672,119.991135
2023-06-01 06:00:00,352,0.0,0.0
2023-06-01 06:00:00,353,0.0,0.0
2023-06-01 06:00:00,354,0.0,0.0
2023-06-01 06:00:00,355,0.0,0.0
2023-06-01 06:00:00,356,0.0,0.0
2023-06-01 06:00:00,357,26.5,10.0
2023-06-01 06:00:00,358,0.0,0.0
2023-06-01 06:00:00,359,0.0,0.0
2023-06-01 06:00:00,360,0.0,0.0
2023-06-01 06:00:00,361,0.0,0.0
2023-06-01 06:00:00,362,23.0,7.0
2023-06-01 06:00:00,363,23.0,10.0
2023-06-01 06:00:00,364,771.056763,665.0
2023-06-01 06:00:00,365,0.0,0.0
2023-06-01 06:00:00,366,0.0,0.0
2023-06-01 06:00:00,367,426.554626,355.0
2023-06-01 06:00:00,368,0.0,0.0
2023-06-01 06:00:00,369,0.0,0.0
2023-06-01 06:00:00,370,0.0,0.0
2023-06-01 06:00:00,371,0.0,0.0
2023-06-01 06:00:00,372,0.0,0.0
2023-06-01 06:00:00,373,0.0,0.0
2023-06-01 06:00:00,374,0.0,0.0
2023-06-01 06:00:00,375,0.0,0.0
2023-06-01 06:00:00,376,0.0,0.0
2023-06-01 06:00:00,377,0.0,0.0
2023-06-01 06:00:00,378,0.0,0.0
2023-06-01 06:00:00,379,0.0,0.0
2023-06-01 06:00:00,380,0.0,0.0
2023-06-01 06:00:00,381,0.0,0.0
2023-06-01 06:00:00,382,0.0,0.0
2023-06-01 06:00:00,383,0.0,0.0
2023-06-01 06:00:00,384,0.0,0.0
2023-06-01 06:00:00,385,288.0,187.987915
2023-06-01 06:00:00,386,288.0,187.54541
2023-06-01 06:00:00,387,277.0,204.0
2023-06-01 06:00:00,388,0.0,0.0
2023-06-01 06:00:00,389,0.0,0.0
2023-06-01 06:00:00,390,0.0,0.0
2023-06-01 06:00:00,419,306.0,160.002441
2023-06-01 06:00:00,420,306.0,160.002441
2023-06-01 06:00:00,421,274.0,160.002441
2023-06-01 06:00:00,422,266.0,186.0
2023-06-01 06:00:00,423,266.0,186.0
2023-06-01 06:00:00,432,307.0,220.0
2023-06-01 06:00:00,433,387.559875,267.0
2023-06-01 06:00:00,434,283.0,189.016327
2023-06-01 06:00:00,435,283.0,189.016327
2023-06-01 06:00:00,436,284.0,189.016327
2023-06-01 06:00:00,437,284.0,189.016327
2023-06-01 06:00:00,438,287.0,206.0
2023-06-01 06:00:00,439,288.0,206.0
2023-06-01 06:00:00,440,169.0,120.0
2023-06-01 06:00:00,441,169.0,120.0
2023-06-01 06:00:00,442,176.0,120.0
2023-06-01 06:00:00,443,0.0,0.0
2023-06-01 06:00:00,444,0.0,0.0
2023-06-01 06:00:00,450,232.0,130.414734
2023-06-01 06:00:00,451,137.0,85.0
2023-06-01 06:00:00,452,252.0,130.094299
2023-06-01 06:00:00,453,137.0,85.0
2023-06-01 06:00:00,459,392.61087,276.0
2023-06-01 06:00:00,467,10.75862,5.000153
2023-06-01 06:00:00,468,10.75862,4.000366
2023-06-01 06:00:00,469,0.0,0.0
2023-06-01 06:00:00,471,4.896323,0.0
2023-06-01 06:00:00,472,243.0,170.0
2023-06-01 06:00:00,473,122.0,90.0
2023-06-01 06:00:00,474,247.0,180.0
2023-06-01 06:00:00,475,118.0,90.0
2023-06-01 06:00:00,477,0.0,0.0
2023-06-01 06:00:00,478,0.0,0.0
2023-06-01 06:00:00,479,0.0,0.0
2023-06-01 06:00:00,480,0.0,0.0
2023-06-01 06:00:00,481,0.0,0.0
2023-06-01 06:00:00,482,0.0,0.0
2023-06-01 06:00:00,485,0.0,0.0
2023-06-01 06:00:00,486,0.0,0.0
2023-06-01 06:00:00,487,0.0,0.0
2023-06-01 06:00:00,488,0.0,0.0
2023-06-01 06:00:00,489,1000.0,795.0
2023-06-01 06:00:00,490,1002.0,795.0
2023-06-01 06:00:00,491,969.0,791.0
2023-06-01 06:00:00,492,0.0,0.0
2023-06-01 06:00:00,493,995.0,795.0
2023-06-01 06:00:00,494,994.0,795.0
2023-06-01 06:00:00,495,0.0,0.0
2023-06-01 06:00:00,496,0.0,0.0
2023-06-01 06:00:00,497,0.0,0.0
2023-06-01 06:00:00,498,0.0,0.0
2023-06-01 06:00:00,499,0.0,0.0
2023-06-01 06:00:00,501,299.5,167.006409
2023-06-01 06:00:00,502,167.629028,167.629028
2023-06-01 06:00:00,503,291.0,204.0
2023-06-01 06:00:00,507,0.0,0.0
2023-06-01 06:00:00,508,0.0,0.0
2023-06-01 06:00:00,511,0.0,0.0
2023-06-01 06:00:00,512,0.0,0.0
2023-06-01 06:00:00,513,338.0,150.0
2023-06-01 06:00:00,514,134.0,120.0
2023-06-01 06:00:00,516,0.0,0.0
2023-06-01 06:00:00,521,939.0,765.197266
2023-06-01 06:00:00,522,939.0,771.033936
2023-06-01 06:00:00,523,0.0,0.0
2023-06-01 06:00:00,524,0.0,0.0
2023-06-01 06:00:00,525,0.0,0.0
2023-06-01 06:00:00,526,0.0,0.0
2023-06-01 06:00:00,527,1357.0,1058.099976
2023-06-01 06:00:00,528,131.0,131.0
2023-06-01 06:00:00,529,860.192322,651.282288
2023-06-01 06:00:00,530,860.192322,653.292725
2023-06-01 06:00:00,533,0.0,0.0
2023-06-01 06:00:00,534,0.0,0.0
2023-06-01 06:00:00,535,0.0,0.0
2023-06-01 06:00:00,536,0.0,0.0
2023-06-01 06:00:00,537,0.0,0.0
2023-06-01 06:00:00,538,0.0,0.0
2023-06-01 06:00:00,539,363.0,174.0
2023-06-01 06:00:00,540,182.0,87.0
2023-06-01 06:00:00,541,0.0,0.0
2023-06-01 06:00:00,542,0.0,0.0
2023-06-01 06:00:00,544,0.0,0.0
2023-06-01 06:00:00,545,1012.0,795.0
2023-06-01 06:00:00,546,350.0,200.0
2023-06-01 06:00:00,547,397.0,200.0
2023-06-01 06:00:00,548,302.0,242.0
2023-06-01 06:00:00,549,275.0,87.0
2023-06-01 06:00:00,550,128.0,43.5
2023-06-01 06:00:00,552,0.0,0.0
2023-06-01 06:00:00,553,0.0,0.0
2023-06-01 06:05:00,1,0.0,0.0
2023-06-01 06:05:00,2,0.0,0.0
2023-06-01 06:05:00,3,0.0,0.0
2023-06-01 06:05:00,4,364.991486,364.991486
2023-06-01 06:05:00,5,0.0,0.0
2023-06-01 06:05:00,6,409.467041,364.991486
2023-06-01 06:05:00,7,0.0,0.0
2023-06-01 06:05:00,8,399.275696,364.991486
2023-06-01 06:05:00,9,425.674011,364.917023
2023-06-01 06:05:00,10,439.401398,364.371613
2023-06-01 06:05:00,11,350.0,200.0
2023-06-01 06:05:00,12,350.0,200.0
2023-06-01 06:05:00,15,425.555634,395.190308
2023-06-01 06:05:00,16,420.834076,395.876953
2023-06-01 06:05:00,17,379.819733,379.819733
2023-06-01 06:05:00,18,379.968414,379.968414
2023-06-01 06:05:00,27,615.0,615.0
2023-06-01 06:05:00,28,612.0,612.0
2023-06-01 06:05:00,29,612.0,612.0
2023-06-01 06:05:00,33,0.0,0.0
2023-06-01 06:05:00,36,999.0,795.0
2023-06-01 06:05:00,37,992.0,795.0
2023-06-01 06:05:00,43,385.410248,281.0
2023-06-01 06:05:00,46,500.906738,445.009064
2023-06-01 06:05:00,47,0.0,0.0
2023-06-01 06:05:00,48,431.280273,410.616608
2023-06-01 06:05:00,49,0.0,0.0
2023-06-01 06:05:00,50,0.0,0.0
2023-06-01 06:05:00,51,463.0,405.012726
2023-06-01 06:05:00,52,0.0,0.0
2023-06-01 06:05:00,53,0.0,0.0
2023-06-01 06:05:00,54,0.0,0.0
2023-06-01 06:05:00,55,0.0,0.0
2023-06-01 06:05:00,56,0.0,0.0
2023-06-01 06:05:00,57,0.0,0.0
2023-06-01 06:05:00,58,0.0,0.0
2023-06-01 06:05:00,59,0.0,0.0
2023-06-01 06:05:00,60,0.0,0.0
2023-06-01 06:05:00,61,0.0,0.0
2023-06-01 06:05:00,62,0.0,0.0
2023-06-01 06:05:00,63,0.0,0.0
2023-06-01 06:05:00,64,331.325775,280.981598
2023-06-01 06:05:00,65,0.0,0.0
2023-06-01 06:05:00,66,466.0,280.0
2023-06-01 06:05:00,67,356.79599,349.022614
2023-06-01 06:05:00,68,356.79599,324.449615
2023-06-01 06:05:00,69,734.039246,670.0
2023-06-01 06:05:00,70,732.541199,670.506836
2023-06-01 06:05:00,71,0.0,0.0
2023-06-01 06:05:00,72,0.0,0.0
2023-06-01 06:05:00,73,0.0,0.0
2023-06-01 06:05:00,74,0.0,0.0
2023-06-01 06:05:00,75,0.0,0.0
2023-06-01 06:05:00,76,0.0,0.0
2023-06-01 06:05:00,77,0.0,0.0
2023-06-01 06:05:00,78,0.0,0.0
2023-06-01 06:05:00,79,0.0,0.0
2023-06-01 06:05:00,80,0.0,0.0
2023-06-01 06:05:00,83,356.170715,330.327972
2023-06-01 06:05:00,84,374.069153,359.506317
2023-06-01 06:05:00,85,358.78006,320.0
2023-06-01 06:05:00,86,353.595886,320.0
2023-06-01 06:05:00,87,385.172089,329.757294
2023-06-01 06:05:00,88,0.0,0.0
2023-06-01 06:05:00,89,455.993927,380.018097
2023-06-01 06:05:00,90,0.0,0.0
2023-06-01 06:05:00,91,0.0,0.0
2023-06-01 06:05:00,92,891.222168,746.754395
2023-06-01 06:05:00,95,0.0,0.0
2023-06-01 06:05:00,96,0.0,0.0
2023-06-01 06:05:00,97,0.0,0.0
2023-06-01 06:05:00,98,0.0,0.0
2023-06-01 06:05:00,99,358.773376,261.0
2023-06-01 06:05:00,100,0.0,0.0
2023-06-01 06:05:00,101,0.0,0.0
2023-06-01 06:05:00,102,0.0,0.0
2023-06-01 06:05:00,103,0.0,0.0
2023-06-01 06:05:00,104,0.0,0.0
2023-06-01 06:05:00,105,0.0,0.0
2023-06-01 06:05:00,106,0.0,0.0
2023-06-01 06:05:00,107,0.0,0.0
2023-06-01 06:05:00,108,0.0,0.0
2023-06-01 06:05:00,112,0.0,0.0
2023-06-01 06:05:00,113,0.0,0.0
2023-06-01 06:05:00,114,0.0,0.0
2023-06-01 06:05:00,115,903.402466,750.045654
2023-06-01 06:05:00,116,855.639038,750.045654
2023-06-01 06:05:00,117,0.0,0.0
2023-06-01 06:05:00,118,0.0,0.0
2023-06-01 06:05:00,119,0.0,0.0
2023-06-01 06:05:00,120,0.0,0.0
2023-06-01 06:05:00,126,0.0,0.0
2023-06-01 06:05:00,127,0.0,0.0
2023-06-01 06:05:00,128,1004.0,750.0
2023-06-01 06:05:00,129,1000.0,750.0
2023-06-01 06:05:00,130,0.0,0.0
2023-06-01 06:05:00,131,992.0,718.0
2023-06-01 06:05:00,132,960.0,758.0
2023-06-01 06:05:00,133,983.0,755.0
2023-06-01 06:05:00,134,183.476501,176.359238
2023-06-01 06:05:00,135,286.562958,210.0
2023-06-01 06:05:00,136,166.5,110.5
2023-06-01 06:05:00,137,166.5,110.5
2023-06-01 06:05:00,138,187.0,124.0
2023-06-01 06:05:00,139,0.0,0.0
2023-06-01 06:05:00,140,0.0,0.0
2023-06-01 06:05:00,141,0.0,0.0
2023-06-01 06:05:00,142,173.5,88.0
2023-06-01 06:05:00,143,173.5,88.907463
2023-06-01 06:05:00,144,178.0,104.0
2023-06-01 06:05:00,145,171.5,88.436272
2023-06-01 06:05:00,146,171.5,88.436272
2023-06-01 06:05:00,147,175.0,104.0
2023-06-01 06:05:00,150,0.0,0.0
2023-06-01 06:05:00,151,0.0,0.0
2023-06-01 06:05:00,152,0.0,0.0
2023-06-01 06:05:00,153,0.0,0.0
2023-06-01 06:05:00,154,0.0,0.0
2023-06-01 06:05:00,155,0.0,0.0
2023-06-01 06:05:00,156,410.0,350.0
2023-06-01 06:05:00,158,0.0,0.0
2023-06-01 06:05:00,159,0.0,0.0
2023-06-01 06:05:00,160,0.0,0.0
2023-06-01 06:05:00,161,0.0,0.0
2023-06-01 06:05:00,162,0.0,0.0
2023-06-01 06:05:00,166,0.0,0.0
2023-06-01 06:05:00,167,0.0,0.0
2023-06-01 06:05:00,168,0.0,0.0
2023-06-01 06:05:00,169,0.0,0.0
2023-06-01 06:05:00,170,0.0,0.0
2023-06-01 06:05:00,171,0.0,0.0
2023-06-01 06:05:00,172,0.0,0.0
2023-06-01 06:05:00,173,0.0,0.0
2023-06-01 06:05:00,174,0.0,0.0
2023-06-01 06:05:00,175,300.256317,162.0
2023-06-01 06:05:00,176,304.319122,163.609711
2023-06-01 06:05:00,177,300.0,216.0
2023-06-01 06:05:00,178,0.0,0.0
2023-06-01 06:05:00,179,0.0,0.0
2023-06-01 06:05:00,180,0.0,0.0
2023-06-01 06:05:00,181,22.252829,0.0
2023-06-01 06:05:00,182,20.955538,0.0
2023-06-01 06:05:00,183,0.0,0.0
2023-06-01 06:05:00,184,0.0,0.0
2023-06-01 06:05:00,185,0.0,0.0
2023-06-01 06:05:00,186,0.0,0.0
2023-06-01 06:05:00,187,0.0,0.0
2023-06-01 06:05:00,188,0.0,0.0
2023-06-01 06:05:00,189,0.0,0.0
2023-06-01 06:05:00,190,1000.0,795.0
2023-06-01 06:05:00,191,1000.0,795.0
2023-06-01 06:05:00,193,0.0,0.0
2023-06-01 06:05:00,194,0.0,0.0
2023-06-01 06:05:00,195,0.0,0.0
2023-06-01 06:05:00,196,0.0,0.0
2023-06-01 06:05:00,197,0.0,0.0
2023-06-01 06:05:00,198,0.0,0.0
2023-06-01 06:05:00,200,0.0,0.0
2023-06-01 06:05:00,207,0.0,0.0
2023-06-01 06:05:00,208,0.0,0.0
2023-06-01 06:05:00,209,0.0,0.0
2023-06-01 06:05:00,210,0.0,0.0
2023-06-01 06:05:00,211,0.0,0.0
2023-06-01 06:05:00,212,0.0,0.0
2023-06-01 06:05:00,213,0.0,0.0
2023-06-01 06:05:00,214,0.0,0.0
2023-06-01 06:05:00,215,0.0,0.0
2023-06-01 06:05:00,216,0.0,0.0
2023-06-01 06:05:00,217,0.0,0.0
2023-06-01 06:05:00,218,27.0,20.99826
2023-06-01 06:05:00,219,0.0,0.0
2023-06-01 06:05:00,220,0.0,0.0
2023-06-01 06:05:00,231,0.0,0.0
2023-06-01 06:05:00,232,0.0,0.0
2023-06-01 06:05:00,233,0.0,0.0
2023-06-01 06:05:00,234,0.0,0.0
2023-06-01 06:05:00,237,0.0,0.0
2023-06-01 06:05:00,238,0.0,0.0
2023-06-01 06:05:00,240,294.0,200.0
2023-06-01 06:05:00,241,145.0,100.0
2023-06-01 06:05:00,242,0.0,0.0
2023-06-01 06:05:00,243,0.0,0.0
2023-06-01 06:05:00,244,0.0,0.0
2023-06-01 06:05:00,247,0.0,0.0
2023-06-01 06:05:00,248,0.0,0.0
2023-06-01 06:05:00,249,45.112141,0.0
2023-06-01 06:05:00,250,0.0,0.0
2023-06-01 06:05:00,251,41.621143,0.0
2023-06-01 06:05:00,252,0.0,0.0
2023-06-01 06:05:00,253,0.0,0.0
2023-06-01 06:05:00,254,0.0,0.0
2023-06-01 06:05:00,255,257.0,175.0
2023-06-01 06:05:00,256,0.0,0.0
2023-06-01 06:05:00,257,134.5,111.0
2023-06-01 06:05:00,258,0.0,0.0
2023-06-01 06:05:00,259,0.0,0.0
2023-06-01 06:05:00,260,0.0,0.0
2023-06-01 06:05:00,264,10.0,5.000229
2023-06-01 06:05:00,265,0.0,0.0
2023-06-01 06:05:00,266,0.0,0.0
2023-06-01 06:05:00,267,0.0,0.0
2023-06-01 06:05:00,268,0.0,0.0
2023-06-01 06:05:00,269,0.0,0.0
2023-06-01 06:05:00,270,0.0,0.0
2023-06-01 06:05:00,271,0.0,0.0
2023-06-01 06:05:00,272,0.0,0.0
2023-06-01 06:05:00,273,0.0,0.0
2023-06-01 06:05:00,274,0.0,0.0
2023-06-01 06:05:00,275,0.0,0.0
2023-06-01 06:05:00,276,0.0,0.0
2023-06-01 06:05:00,277,0.0,0.0
2023-06-01 06:05:00,278,0.0,0.0
2023-06-01 06:05:00,279,0.0,0.0
2023-06-01 06:05:00,280,0.0,0.0
2023-06-01 06:05:00,281,0.0,0.0
2023-06-01 06:05:00,282,0.0,0.0
2023-06-01 06:05:00,283,0.0,0.0
2023-06-01 06:05:00,284,0.0,0.0
2023-06-01 06:05:00,285,166.0,100.0
2023-06-01 06:05:00,286,78.0,50.0
2023-06-01 06:05:00,287,0.0,0.0
2023-06-01 06:05:00,288,0.0,0.0
2023-06-01 06:05:00,289,0.0,0.0
2023-06-01 06:05:00,290,0.0,0.0
2023-06-01 06:05:00,291,0.0,0.0
2023-06-01 06:05:00,292,0.0,0.0
2023-06-01 06:05:00,293,0.0,0.0
2023-06-01 06:05:00,294,0.0,0.0
2023-06-01 06:05:00,299,191.5,133.0
2023-06-01 06:05:00,300,0.0,0.0
2023-06-01 06:05:00,301,0.0,0.0
2023-06-01 06:05:00,302,0.0,0.0
2023-06-01 06:05:00,303,0.0,0.0
2023-06-01 06:05:00,304,0.0,0.0
2023-06-01 06:05:00,305,394.0,310.000916
2023-06-01 06:05:00,306,375.0,297.007629
2023-06-01 06:05:00,307,303.836243,207.007019
2023-06-01 06:05:00,308,156.0,117.0
2023-06-01 06:05:00,309,45.155819,0.0
2023-06-01 06:05:00,310,0.0,0.0
2023-06-01 06:05:00,311,0.0,0.0
2023-06-01 06:05:00,312,0.0,0.0
2023-06-01 06:05:00,313,0.0,0.0
2023-06-01 06:05:00,314,0.0,0.0
2023-06-01 06:05:00,315,0.0,0.0
2023-06-01 06:05:00,316,0.0,0.0
2023-06-01 06:05:00,317,0.0,0.0
2023-06-01 06:05:00,318,0.0,0.0
2023-06-01 06:05:00,319,0.0,0.0
2023-06-01 06:05:00,320,0.0,0.0
2023-06-01 06:05:00,321,0.0,0.0
2023-06-01 06:05:00,322,0.0,0.0
2023-06-01 06:05:00,323,0.0,0.0
2023-06-01 06:05:00,324,0.0,0.0
2023-06-01 06:05:00,325,0.0,0.0
2023-06-01 06:05:00,326,0.0,0.0
2023-06-01 06:05:00,327,0.0,0.0
2023-06-01 06:05:00,328,0.0,0.0
2023-06-01 06:05:00,329,0.0,0.0
2023-06-01 06:05:00,330,0.0,0.0
2023-06-01 06:05:00,331,782.149963,644.627686
2023-06-01 06:05:00,332,0.0,0.0
2023-06-01 06:05:00,333,0.0,0.0
2023-06-01 06:05:00,334,0.0,0.0
2023-06-01 06:05:00,335,0.0,0.0
2023-06-01 06:05:00,336,0.0,0.0
2023-06-01 06:05:00,337,0.0,0.0
2023-06-01 06:05:00,338,0.0,0.0
2023-06-01 06:05:00,339,0.0,0.0
2023-06-01 06:05:00,340,818.0,678.908325
2023-06-01 06:05:00,341,817.0,677.497803
2023-06-01 06:05:00,342,166.0,135.0
2023-06-01 06:05:00,343,0.0,0.0
2023-06-01 06:05:00,344,0.0,0.0
2023-06-01 06:05:00,345,0.0,0.0
2023-06-01 06:05:00,346,0.0,0.0
2023-06-01 06:05:00,347,163.0,163.0
2023-06-01 06:05:00,348,165.666672,119.991135
2023-06-01 06:05:00,349,165.666672,119.991135
2023-06-01 06:05:00,350,0.0,0.0
2023-06-01 06:05:00,351,192.666672,119.991135
2023-06-01 06:05:00,352,0.0,0.0
2023-06-01 06:05:00,353,0.0,0.0
2023-06-01 06:05:00,354,0.0,0.0
2023-06-01 06:05:00,355,0.0,0.0
2023-06-01 06:05:00,356,0.0,0.0
2023-06-01 06:05:00,357,26.5,10.0
2023-06-01 06:05:00,358,0.0,0.0
2023-06-01 06:05:00,359,0.0,0.0
2023-06-01 06:05:00,360,0.0,0.0
2023-06-01 06:05:00,361,0.0,0.0
2023-06-01 06:05:00,362,23.0,7.0
2023-06-01 06:05:00,363,23.0,10.0
2023-06-01 06:05:00,364,771.056763,665.0
2023-06-01 06:05:00,365,0.0,0.0
2023-06-01 06:05:00,366,0.0,0.0
2023-06-01 06:05:00,367,426.554626,355.0
2023-06-01 06:05:00,368,0.0,0.0
2023-06-01 06:05:00,369,0.0,0.0
2023-06-01 06:05:00,370,0.0,0.0
2023-06-01 06:05:00,371,0.0,0.0
2023-06-01 06:05:00,372,0.0,0.0
2023-06-01 06:05:00,373,0.0,0.0
2023-06-01 06:05:00,374,0.0,0.0
2023-06-01 06:05:00,375,0.0,0.0
2023-06-01 06:05:00,376,0.0,0.0
2023-06-01 06:05:00,377,0.0,0.0
2023-06-01 06:05:00,378,0.0,0.0
2023-06-01 06:05:00,379,0.0,0.0
2023-06-01 06:05:00,380,0.0,0.0
2023-06-01 06:05:00,381,0.0,0.0
2023-06-01 06:05:00,382,0.0,0.0
2023-06-01 06:05:00,383,0.0,0.0
2023-06-01 06:05:00,384,0.0,0.0
2023-06-01 06:05:00,385,288.0,187.942139
2023-06-01 06:05:00,386,288.0,188.43042
2023-06-01 06:05:00,387,277.0,204.0
2023-06-01 06:05:00,388,0.0,0.0
2023-06-01 06:05:00,389,0.0,0.0
2023-06-01 06:05:00,390,0.0,0.0
2023-06-01 06:05:00,419,306.0,160.002441
2023-06-01 06:05:00,420,306.0,160.002441
2023-06-01 06:05:00,421,274.0,160.002441
2023-06-01 06:05:00,422,266.0,186.0
2023-06-01 06:05:00,423,266.0,186.0
2023-06-01 06:05:00,432,307.0,220.0
2023-06-01 06:05:00,433,387.755219,267.0
2023-06-01 06:05:00,434,283.0,189.016327
2023-06-01 06:05:00,435,283.0,189.016327
2023-06-01 06:05:00,436,284.0,189.016327
2023-06-01 06:05:00,437,284.0,189.016327
2023-06-01 06:05:00,438,287.0,206.0
2023-06-01 06:05:00,439,288.0,206.0
2023-06-01 06:05:00,440,169.0,120.0
2023-06-01 06:05:00,441,169.0,120.0
2023-06-01 06:05:00,442,176.0,120.0
2023-06-01 06:05:00,443,0.0,0.0
2023-06-01 06:05:00,444,0.0,0.0
2023-06-01 06:05:00,450,232.0,130.414734
2023-06-01 06:05:00,451,137.0,85.0
2023-06-01 06:05:00,452,252.0,130.094299
2023-06-01 06:05:00,453,137.0,85.0
2023-06-01 06:05:00,459,395.667816,276.0
2023-06-01 06:05:00,467,10.75862,5.000153
2023-06-01 06:05:00,468,10.75862,4.000366
2023-06-01 06:05:00,469,0.0,0.0
2023-06-01 06:05:00,471,4.428812,0.0
2023-06-01 06:05:00,472,243.0,170.0
2023-06-01 06:05:00,473,122.0,90.0
2023-06-01 06:05:00,474,247.0,180.0
2023-06-01 06:05:00,475,118.0,90.0
2023-06-01 06:05:00,477,0.0,0.0
2023-06-01 06:05:00,478,0.0,0.0
2023-06-01 06:05:00,479,0.0,0.0
2023-06-01 06:05:00,480,0.0,0.0
2023-06-01 06:05:00,481,0.0,0.0
2023-06-01 06:05:00,482,0.0,0.0
2023-06-01 06:05:00,485,0.0,0.0
2023-06-01 06:05:00,486,0.0,0.0
2023-06-01 06:05:00,487,0.0,0.0
2023-06-01 06:05:00,488,0.0,0.0
2023-06-01 06:05:00,489,1000.0,795.0
2023-06-01 06:05:00,490,1002.0,795.0
2023-06-01 06:05:00,491,969.0,791.0
2023-06-01 06:05:00,492,0.0,0.0
2023-06-01 06:05:00,493,995.0,795.0
2023-06-01 06:05:00,494,994.0,795.0
2023-06-01 06:05:00,495,0.0,0.0
2023-06-01 06:05:00,496,0.0,0.0
2023-06-01 06:05:00,497,0.0,0.0
2023-06-01 06:05:00,498,0.0,0.0
2023-06-01 06:05:00,499,0.0,0.0
2023-06-01 06:05:00,501,299.5,167.006409
2023-06-01 06:05:00,502,167.0,167.0
2023-06-01 06:05:00,503,291.0,204.0
2023-06-01 06:05:00,507,0.0,0.0
2023-06-01 06:05:00,508,0.0,0.0
2023-06-01 06:05:00,511,0.0,0.0
2023-06-01 06:05:00,512,0.0,0.0
2023-06-01 06:05:00,513,338.0,150.0
2023-06-01 06:05:00,514,134.0,120.0
2023-06-01 06:05:00,516,0.0,0.0
2023-06-01 06:05:00,521,939.0,767.917847
2023-06-01 06:05:00,522,939.0,744.369324
2023-06-01 06:05:00,523,0.0,0.0
2023-06-01 06:05:00,524,0.0,0.0
2023-06-01 06:05:00,525,0.0,0.0
2023-06-01 06:05:00,526,0.0,0.0
2023-06-01 06:05:00,527,1357.0,1058.099976
2023-06-01 06:05:00,528,131.0,131.0
2023-06-01 06:05:00,529,860.192322,635.587036
2023-06-01 06:05:00,530,860.192322,630.563477
2023-06-01 06:05:00,533,0.0,0.0
2023-06-01 06:05:00,534,0.0,0.0
2023-06-01 06:05:00,535,0.0,0.0
2023-06-01 06:05:00,536,0.0,0.0
2023-06-01 06:05:00,537,0.0,0.0
2023-06-01 06:05:00,538,0.0,0.0
2023-06-01 06:05:00,539,363.0,174.0
2023-06-01 06:05:00,540,182.0,87.0
2023-06-01 06:05:00,541,0.0,0.0
2023-06-01 06:05:00,542,0.0,0.0
2023-06-01 06:05:00,544,0.0,0.0
2023-06-01 06:05:00,545,1012.0,795.0
2023-06-01 06:05:00,546,350.0,200.0
2023-06-01 06:05:00,547,397.0,200.0
2023-06-01 06:05:00,548,302.0,242.0
2023-06-01 06:05:00,549,275.0,87.0
2023-06-01 06:05:00,550,128.0,43.5
2023-06-01 06:05:00,552,0.0,0.0
2023-06-01 06:05:00,553,0.0,0.0
2023-06-01 06:10:00,1,0.0,0.0
2023-06-01 06:10:00,2,0.0,0.0
2023-06-01 06:10:00,3,0.0,0.0
2023-06-01 06:10:00,4,394.081451,364.991486
2023-06-01 06:10:00,5,0.0,0.0
2023-06-01 06:10:00,6,416.643707,364.991486
2023-06-01 06:10:00,7,0.0,0.0
2023-06-01 06:10:00,8,417.645966,364.991486
2023-06-01 06:10:00,9,440.235962,364.917023
2023-06-01 06:10:00,10,443.027588,364.371613
2023-06-01 06:10:00,11,350.0,200.0
2023-06-01 06:10:00,12,350.0,200.0
2023-06-01 06:10:00,15,427.329132,395.28186
2023-06-01 06:10:00,16,427.511169,395.968506
2023-06-01 06:10:00,17,405.62027,379.79483
2023-06-01 06:10:00,18,400.349182,379.968414
2023-06-01 06:10:00,27,615.0,615.0
2023-06-01 06:10:00,28,612.0,612.0
2023-06-01 06:10:00,29,612.0,612.0
2023-06-01 06:10:00,33,0.0,0.0
2023-06-01 06:10:00,36,999.0,795.0
2023-06-01 06:10:00,37,992.0,795.0
2023-06-01 06:10:00,43,385.730499,281.0
2023-06-01 06:10:00,46,504.00351,445.009064
2023-06-01 06:10:00,47,0.0,0.0
2023-06-01 06:10:00,48,448.415588,409.897614
2023-06-01 06:10:00,49,0.0,0.0
2023-06-01 06:10:00,50,0.0,0.0
2023-06-01 06:10:00,51,463.0,405.012726
2023-06-01 06:10:00,52,0.0,0.0
2023-06-01 06:10:00,53,0.0,0.0
2023-06-01 06:10:00,54,0.0,0.0
2023-06-01 06:10:00,55,0.0,0.0
2023-06-01 06:10:00,56,0.0,0.0
2023-06-01 06:10:00,57,0.0,0.0
2023-06-01 06:10:00,58,0.0,0.0
2023-06-01 06:10:00,59,0.0,0.0
2023-06-01 06:10:00,60,0.0,0.0
2023-06-01 06:10:00,61,0.0,0.0
2023-06-01 06:10:00,62,0.0,0.0
2023-06-01 06:10:00,63,0.0,0.0
2023-06-01 06:10:00,64,331.642242,280.981598
2023-06-01 06:10:00,65,0.0,0.0
2023-06-01 06:10:00,66,466.0,280.0
2023-06-01 06:10:00,67,356.79599,349.022614
2023-06-01 06:10:00,68,356.79599,324.449615
2023-06-01 06:10:00,69,734.039246,670.163574
2023-06-01 06:10:00,70,732.541199,670.621338
2023-06-01 06:10:00,71,0.0,0.0
2023-06-01 06:10:00,72,0.0,0.0
2023-06-01 06:10:00,73,0.0,0.0
2023-06-01 06:10:00,74,0.0,0.0
2023-06-01 06:10:00,75,0.0,0.0
2023-06-01 06:10:00,76,0.0,0.0
2023-06-01 06:10:00,77,0.0,0.0
2023-06-01 06:10:00,78,0.0,0.0
2023-06-01 06:10:00,79,0.0,0.0
2023-06-01 06:10:00,80,0.0,0.0
2023-06-01 06:10:00,83,383.175659,330.327972
2023-06-01 06:10:00,84,410.186096,359.506317
2023-06-01 06:10:00,85,374.054108,320.0
2023-06-01 06:10:00,86,367.537842,320.0
2023-06-01 06:10:00,87,384.344208,329.782074
2023-06-01 06:10:00,88,0.0,0.0
2023-06-01 06:10:00,89,455.993927,380.018097
2023-06-01 06:10:00,90,0.0,0.0
2023-06-01 06:10:00,91,0.0,0.0
2023-06-01 06:10:00,92,909.685486,746.845947
2023-06-01 06:10:00,95,0.0,0.0
2023-06-01 06:10:00,96,0.0,0.0
2023-06-01 06:10:00,97,0.0,0.0
2023-06-01 06:10:00,98,0.0,0.0
2023-06-01 06:10:00,99,358.629944,261.0
2023-06-01 06:10:00,100,0.0,0.0
2023-06-01 06:10:00,101,0.0,0.0
2023-06-01 06:10:00,102,0.0,0.0
2023-06-01 06:10:00,103,0.0,0.0
2023-06-01 06:10:00,104,0.0,0.0
2023-06-01 06:10:00,105,0.0,0.0
2023-06-01 06:10:00,106,0.0,0.0
2023-06-01 06:10:00,107,0.0,0.0
2023-06-01 06:10:00,108,0.0,0.0
2023-06-01 06:10:00,112,0.0,0.0
2023-06-01 06:10:00,113,0.0,0.0
2023-06-01 06:10:00,114,0.0,0.0
2023-06-01 06:10:00,115,911.505127,750.045654
2023-06-01 06:10:00,116,906.071533,750.045654
2023-06-01 06:10:00,117,0.0,0.0
2023-06-01 06:10:00,118,0.0,0.0
2023-06-01 06:10:00,119,0.0,0.0
2023-06-01 06:10:00,120,0.0,0.0
2023-06-01 06:10:00,126,0.0,0.0
2023-06-01 06:10:00,127,0.0,0.0
2023-06-01 06:10:00,128,1004.0,750.0
2023-06-01 06:10:00,129,1000.0,750.0
2023-06-01 06:10:00,130,0.0,0.0
2023-06-01 06:10:00,131,992.0,718.0
2023-06-01 06:10:00,132,959.0,758.0
2023-06-01 06:10:00,133,983.0,755.0
2023-06-01 06:10:00,134,178.994324,176.118881
2023-06-01 06:10:00,135,281.095337,210.0
2023-06-01 06:10:00,136,166.5,110.5
2023-06-01 06:10:00,137,166.5,110.5
2023-06-01 06:10:00,138,187.0,124.0
2023-06-01 06:10:00,139,0.0,0.0
2023-06-01 06:10:00,140,0.0,0.0
2023-06-01 06:10:00,141,0.0,0.0
2023-06-01 06:10:00,142,172.0,88.0
2023-06-01 06:10:00,143,172.0,89.143059
2023-06-01 06:10:00,144,178.0,104.0
2023-06-01 06:10:00,145,170.0,88.436272
2023-06-01 06:10:00,146,170.0,88.436272
2023-06-01 06:10:00,147,176.0,104.0
2023-06-01 06:10:00,150,0.0,0.0
2023-06-01 06:10:00,151,0.0,0.0
2023-06-01 06:10:00,152,0.0,0.0
2023-06-01 06:10:00,153,0.0,0.0
2023-06-01 06:10:00,154,0.0,0.0
2023-06-01 06:10:00,155,0.0,0.0
2023-06-01 06:10:00,156,410.0,350.0
2023-06-01 06:10:00,158,0.0,0.0
2023-06-01 06:10:00,159,0.0,0.0
2023-06-01 06:10:00,160,0.0,0.0
2023-06-01 06:10:00,161,0.0,0.0
2023-06-01 06:10:00,162,0.0,0.0
2023-06-01 06:10:00,166,0.0,0.0
2023-06-01 06:10:00,167,0.0,0.0
2023-06-01 06:10:00,168,0.0,0.0
2023-06-01 06:10:00,169,0.0,0.0
2023-06-01 06:10:00,170,0.0,0.0
2023-06-01 06:10:00,171,0.0,0.0
2023-06-01 06:10:00,172,0.0,0.0
2023-06-01 06:10:00,173,0.0,0.0
2023-06-01 06:10:00,174,0.0,0.0
2023-06-01 06:10:00,175,300.199066,162.0
2023-06-01 06:10:00,176,304.166534,163.762299
2023-06-01 06:10:00,177,300.0,216.0
2023-06-01 06:10:00,178,0.0,0.0
2023-06-01 06:10:00,179,0.0,0.0
2023-06-01 06:10:00,180,0.0,0.0
2023-06-01 06:10:00,181,23.740795,0.0
2023-06-01 06:10:00,182,21.031649,0.0
2023-06-01 06:10:00,183,0.0,0.0
2023-06-01 06:10:00,184,0.0,0.0
2023-06-01 06:10:00,185,0.0,0.0
2023-06-01 06:10:00,186,0.0,0.0
2023-06-01 06:10:00,187,0.0,0.0
2023-06-01 06:10:00,188,0.0,0.0
2023-06-01 06:10:00,189,0.0,0.0
2023-06-01 06:10:00,190,1000.0,795.0
2023-06-01 06:10:00,191,1000.0,795.0
2023-06-01 06:10:00,193,0.0,0.0
2023-06-01 06:10:00,194,0.0,0.0
2023-06-01 06:10:00,195,0.0,0.0
2023-06-01 06:10:00,196,0.0,0.0
2023-06-01 06:10:00,197,0.0,0.0
2023-06-01 06:10:00,198,0.0,0.0
2023-06-01 06:10:00,200,0.0,0.0
2023-06-01 06:10:00,207,0.0,0.0
2023-06-01 06:10:00,208,0.0,0.0
2023-06-01 06:10:00,209,0.0,0.0
2023-06-01 06:10:00,210,0.0,0.0
2023-06-01 06:10:00,211,0.0,0.0
2023-06-01 06:10:00,212,0.0,0.0
2023-06-01 06:10:00,213,0.0,0.0
2023-06-01 06:10:00,214,0.0,0.0
2023-06-01 06:10:00,215,0.0,0.0
2023-06-01 06:10:00,216,0.0,0.0
2023-06-01 06:10:00,217,0.0,0.0
2023-06-01 06:10:00,218,27.0,20.99826
2023-06-01 06:10:00,219,0.0,0.0
2023-06-01 06:10:00,220,0.0,0.0
2023-06-01 06:10:00,231,0.0,0.0
2023-06-01 06:10:00,232,0.0,0.0
2023-06-01 06:10:00,233,0.0,0.0
2023-06-01 06:10:00,234,0.0,0.0
2023-06-01 06:10:00,237,0.0,0.0
2023-06-01 06:10:00,238,0.0,0.0
2023-06-01 06:10:00,240,294.0,200.0
2023-06-01 06:10:00,241,145.0,100.0
2023-06-01 06:10:00,242,0.0,0.0
2023-06-01 06:10:00,243,0.0,0.0
2023-06-01 06:10:00,244,0.0,0.0
2023-06-01 06:10:00,247,0.0,0.0
2023-06-01 06:10:00,248,0.0,0.0
2023-06-01 06:10:00,249,44.923199,0.0
2023-06-01 06:10:00,250,0.0,0.0
2023-06-01 06:10:00,251,42.53178,0.0
2023-06-01 06:10:00,252,0.0,0.0
2023-06-01 06:10:00,253,0.0,0.0
2023-06-01 06:10:00,254,0.0,0.0
2023-06-01 06:10:00,255,257.0,175.0
2023-06-01 06:10:00,256,0.0,0.0
2023-06-01 06:10:00,257,134.5,111.0
2023-06-01 06:10:00,258,0.0,0.0
2023-06-01 06:10:00,259,0.0,0.0
2023-06-01 06:10:00,260,0.0,0.0
2023-06-01 06:10:00,264,10.0,5.000229
2023-06-01 06:10:00,265,0.0,0.0
2023-06-01 06:10:00,266,0.0,0.0
2023-06-01 06:10:00,267,0.0,0.0
2023-06-01 06:10:00,268,0.0,0.0
2023-06-01 06:10:00,269,0.0,0.0
2023-06-01 06:10:00,270,0.0,0.0
2023-06-01 06:10:00,271,0.0,0.0
2023-06-01 06:10:00,272,0.0,0.0
2023-06-01 06:10:00,273,0.0,0.0
2023-06-01 06:10:00,274,0.0,0.0
2023-06-01 06:10:00,275,0.0,0.0
2023-06-01 06:10:00,276,0.0,0.0
2023-06-01 06:10:00,277,0.0,0.0
2023-06-01 06:10:00,278,0.0,0.0
2023-06-01 06:10:00,279,0.0,0.0
2023-06-01 06:10:00,280,0.0,0.0
2023-06-01 06:10:00,281,0.0,0.0
2023-06-01 06:10:00,282,0.0,0.0
2023-06-01 06:10:00,283,0.0,0.0
2023-06-01 06:10:00,284,0.0,0.0
2023-06-01 06:10:00,285,166.0,100.0
2023-06-01 06:10:00,286,78.0,50.0
2023-06-01 06:10:00,287,0.0,0.0
2023-06-01 06:10:00,288,0.0,0.0
2023-06-01 06:10:00,289,0.0,0.0
2023-06-01 06:10:00,290,0.0,0.0
2023-06-01 06:10:00,291,0.0,0.0
2023-06-01 06:10:00,292,0.0,0.0
2023-06-01 06:10:00,293,0.0,0.0
2023-06-01 06:10:00,294,0.0,0.0
2023-06-01 06:10:00,299,190.5,133.0
2023-06-01 06:10:00,300,0.0,0.0
2023-06-01 06:10:00,301,0.0,0.0
2023-06-01 06:10:00,302,0.0,0.0
2023-06-01 06:10:00,303,0.0,0.0
2023-06-01 06:10:00,304,0.0,0.0
2023-06-01 06:10:00,305,392.0,310.000916
2023-06-01 06:10:00,306,373.0,297.007629
2023-06-01 06:10:00,307,305.012024,207.007019
2023-06-01 06:10:00,308,156.0,117.0
2023-06-01 06:10:00,309,156.0,117.0
2023-06-01 06:10:00,310,0.0,0.0
2023-06-01 06:10:00,311,0.0,0.0
2023-06-01 06:10:00,312,0.0,0.0
2023-06-01 06:10:00,313,0.0,0.0
2023-06-01 06:10:00,314,0.0,0.0
2023-06-01 06:10:00,315,0.0,0.0
2023-06-01 06:10:00,316,0.0,0.0
2023-06-01 06:10:00,317,0.0,0.0
2023-06-01 06:10:00,318,0.0,0.0
2023-06-01 06:10:00,319,0.0,0.0
2023-06-01 06:10:00,320,0.0,0.0
2023-06-01 06:10:00,321,0.0,0.0
2023-06-01 06:10:00,322,0.0,0.0
2023-06-01 06:10:00,323,0.0,0.0
2023-06-01 06:10:00,324,0.0,0.0
2023-06-01 06:10:00,325,0.0,0.0
2023-06-01 06:10:00,326,0.0,0.0
2023-06-01 06:10:00,327,0.0,0.0
2023-06-01 06:10:00,328,0.0,0.0
2023-06-01 06:10:00,329,0.0,0.0
2023-06-01 06:10:00,330,0.0,0.0
2023-06-01 06:10:00,331,782.965759,644.627686
2023-06-01 06:10:00,332,0.0,0.0
2023-06-01 06:10:00,333,0.0,0.0
2023-06-01 06:10:00,334,0.0,0.0
2023-06-01 06:10:00,335,0.0,0.0
2023-06-01 06:10:00,336,0.0,0.0
2023-06-01 06:10:00,337,0.0,0.0
2023-06-01 06:10:00,338,0.0,0.0
2023-06-01 06:10:00,339,0.0,0.0
2023-06-01 06:10:00,340,818.0,679.406128
2023-06-01 06:10:00,341,817.0,677.829712
2023-06-01 06:10:00,342,166.0,135.0
2023-06-01 06:10:00,343,0.0,0.0
2023-06-01 06:10:00,344,0.0,0.0
2023-06-01 06:10:00,345,0.0,0.0
2023-06-01 06:10:00,346,0.0,0.0
2023-06-01 06:10:00,347,163.0,163.0
2023-06-01 06:10:00,348,165.666672,119.991135
2023-06-01 06:10:00,349,165.666672,119.991135
2023-06-01 06:10:00,350,0.0,0.0
2023-06-01 06:10:00,351,192.666672,119.991135
2023-06-01 06:10:00,352,0.0,0.0
2023-06-01 06:10:00,353,0.0,0.0
2023-06-01 06:10:00,354,0.0,0.0
2023-06-01 06:10:00,355,0.0,0.0
2023-06-01 06:10:00,356,0.0,0.0
2023-06-01 06:10:00,357,26.5,10.0
2023-06-01 06:10:00,358,20.000305,10.000153
2023-06-01 06:10:00,359,20.000305,10.000153
2023-06-01 06:10:00,360,0.0,0.0
2023-06-01 06:10:00,361,0.0,0.0
2023-06-01 06:10:00,362,23.0,7.0
2023-06-01 06:10:00,363,23.0,10.0
2023-06-01 06:10:00,364,771.056763,665.0
2023-06-01 06:10:00,365,0.0,0.0
2023-06-01 06:10:00,366,0.0,0.0
2023-06-01 06:10:00,367,426.554626,355.0
2023-06-01 06:10:00,368,0.0,0.0
2023-06-01 06:10:00,369,0.0,0.0
2023-06-01 06:10:00,370,0.0,0.0
2023-06-01 06:10:00,371,0.0,0.0
2023-06-01 06:10:00,372,0.0,0.0
2023-06-01 06:10:00,373,0.0,0.0
2023-06-01 06:10:00,374,0.0,0.0
2023-06-01 06:10:00,375,0.0,0.0
2023-06-01 06:10:00,376,0.0,0.0
2023-06-01 06:10:00,377,0.0,0.0
2023-06-01 06:10:00,378,0.0,0.0
2023-06-01 06:10:00,379,0.0,0.0
2023-06-01 06:10:00,380,0.0,0.0
2023-06-01 06:10:00,381,0.0,0.0
2023-06-01 06:10:00,382,0.0,0.0
2023-06-01 06:10:00,383,0.0,0.0
2023-06-01 06:10:00,384,0.0,0.0
2023-06-01 06:10:00,385,285.0,188.018433
2023-06-01 06:10:00,386,285.0,188.354126
2023-06-01 06:10:00,387,277.0,204.0
2023-06-01 06:10:00,388,0.0,0.0
2023-06-01 06:10:00,389,0.0,0.0
2023-06-01 06:10:00,390,0.0,0.0
2023-06-01 06:10:00,419,304.0,160.002441
2023-06-01 06:10:00,420,304.0,160.002441
2023-06-01 06:10:00,421,273.0,160.002441
2023-06-01 06:10:00,422,266.0,186.0
2023-06-01 06:10:00,423,266.0,186.0
2023-06-01 06:10:00,432,307.0,220.0
2023-06-01 06:10:00,433,387.267273,267.0
2023-06-01 06:10:00,434,282.0,189.016327
2023-06-01 06:10:00,435,282.0,189.016327
2023-06-01 06:10:00,436,283.0,189.016327
2023-06-01 06:10:00,437,283.0,189.016327
2023-06-01 06:10:00,438,285.0,206.0
2023-06-01 06:10:00,439,286.0,206.0
2023-06-01 06:10:00,440,169.0,120.0
2023-06-01 06:10:00,441,169.0,120.0
2023-06-01 06:10:00,442,176.0,120.0
2023-06-01 06:10:00,443,0.0,0.0
2023-06-01 06:10:00,444,0.0,0.0
2023-06-01 06:10:00,450,232.0,130.414734
2023-06-01 06:10:00,451,137.0,85.0
2023-06-01 06:10:00,452,252.0,130.094299
2023-06-01 06:10:00,453,137.0,85.0
2023-06-01 06:10:00,459,392.290741,276.0
2023-06-01 06:10:00,467,10.75862,5.000153
2023-06-01 06:10:00,468,10.75862,4.000366
2023-06-01 06:10:00,469,0.0,0.0
2023-06-01 06:10:00,471,4.951581,0.0
2023-06-01 06:10:00,472,243.0,170.0
2023-06-01 06:10:00,473,122.0,90.0
2023-06-01 06:10:00,474,247.0,180.0
2023-06-01 06:10:00,475,118.0,90.0
2023-06-01 06:10:00,477,0.0,0.0
2023-06-01 06:10:00,478,35.278198,0.0
2023-06-01 06:10:00,479,0.0,0.0
2023-06-01 06:10:00,480,0.0,0.0
2023-06-01 06:10:00,481,0.0,0.0
2023-06-01 06:10:00,482,0.0,0.0
2023-06-01 06:10:00,485,0.0,0.0
2023-06-01 06:10:00,486,0.0,0.0
2023-06-01 06:10:00,487,0.0,0.0
2023-06-01 06:10:00,488,0.0,0.0
2023-06-01 06:10:00,489,999.0,795.0
2023-06-01 06:10:00,490,1002.0,795.0
2023-06-01 06:10:00,491,969.0,791.0
2023-06-01 06:10:00,492,0.0,0.0
2023-06-01 06:10:00,493,995.0,795.0
2023-06-01 06:10:00,494,994.0,795.0
2023-06-01 06:10:00,495,0.0,0.0
2023-06-01 06:10:00,496,0.0,0.0
2023-06-01 06:10:00,497,0.0,0.0
2023-06-01 06:10:00,498,0.0,0.0
2023-06-01 06:10:00,499,0.0,0.0
2023-06-01 06:10:00,501,299.5,167.006409
2023-06-01 06:10:00,502,168.86499,168.86499
2023-06-01 06:10:00,503,291.0,204.0
2023-06-01 06:10:00,507,0.0,0.0
2023-06-01 06:10:00,508,0.0,0.0
2023-06-01 06:10:00,511,0.0,0.0
2023-06-01 06:10:00,512,0.0,0.0
2023-06-01 06:10:00,513,338.0,150.0
2023-06-01 06:10:00,514,134.0,120.0
2023-06-01 06:10:00,516,0.0,0.0
2023-06-01 06:10:00,521,939.0,771.231812
2023-06-01 06:10:00,522,939.0,754.616943
2023-06-01 06:10:00,523,0.0,0.0
2023-06-01 06:10:00,524,0.0,0.0
2023-06-01 06:10:00,525,0.0,0.0
2023-06-01 06:10:00,526,0.0,0.0
2023-06-01 06:10:00,527,1357.0,1058.099976
2023-06-01 06:10:00,528,131.0,131.0
2023-06-01 06:10:00,529,860.192322,635.290771
2023-06-01 06:10:00,530,860.192322,620.22052
2023-06-01 06:10:00,533,0.0,0.0
2023-06-01 06:10:00,534,0.0,0.0
2023-06-01 06:10:00,535,0.0,0.0
2023-06-01 06:10:00,536,0.0,0.0
2023-06-01 06:10:00,537,0.0,0.0
2023-06-01 06:10:00,538,0.0,0.0
2023-06-01 06:10:00,539,363.0,174.0
2023-06-01 06:10:00,540,182.0,87.0
2023-06-01 06:10:00,541,0.0,0.0
2023-06-01 06:10:00,542,0.0,0.0
2023-06-01 06:10:00,544,0.0,0.0
2023-06-01 06:10:00,545,1012.0,795.0
2023-06-01 06:10:00,546,350.0,200.0
2023-06-01 06:10:00,547,397.0,200.0
2023-06-01 06:10:00,548,302.0,242.0
2023-06-01 06:10:00,549,275.0,87.0
2023-06-01 06:10:00,550,128.0,43.5
2023-06-01 06:10:00,552,0.0,0.0
2023-06-01 06:10:00,553,0.0,0.0
2023-06-01 06:15:00,1,0.0,0.0
2023-06-01 06:15:00,2,0.0,0.0
2023-06-01 06:15:00,3,0.0,0.0
2023-06-01 06:15:00,4,405.747406,364.991486
2023-06-01 06:15:00,5,0.0,0.0
2023-06-01 06:15:00,6,418.119232,364.991486
2023-06-01 06:15:00,7,0.0,0.0
2023-06-01 06:15:00,8,416.262268,364.991486
2023-06-01 06:15:00,9,440.738586,364.917023
2023-06-01 06:15:00,10,441.288849,364.371613
2023-06-01 06:15:00,11,350.0,200.0
2023-06-01 06:15:00,12,350.0,200.0
2023-06-01 06:15:00,15,426.337372,395.28186
2023-06-01 06:15:00,16,426.931183,395.968506
2023-06-01 06:15:00,17,401.945923,379.79483
2023-06-01 06:15:00,18,404.222534,379.968414
2023-06-01 06:15:00,27,615.0,615.0
2023-06-01 06:15:00,28,612.0,612.0
2023-06-01 06:15:00,29,612.0,612.0
2023-06-01 06:15:00,33,0.0,0.0
2023-06-01 06:15:00,36,999.0,795.0
2023-06-01 06:15:00,37,992.0,795.0
2023-06-01 06:15:00,43,385.01825,281.0
2023-06-01 06:15:00,46,506.0,447.63269
2023-06-01 06:15:00,47,0.0,0.0
2023-06-01 06:15:00,48,459.135284,409.897614
2023-06-01 06:15:00,49,0.0,0.0
2023-06-01 06:15:00,50,0.0,0.0
2023-06-01 06:15:00,51,463.0,405.012726
2023-06-01 06:15:00,52,0.0,0.0
2023-06-01 06:15:00,53,0.0,0.0
2023-06-01 06:15:00,54,0.0,0.0
2023-06-01 06:15:00,55,0.0,0.0
2023-06-01 06:15:00,56,0.0,0.0
2023-06-01 06:15:00,57,0.0,0.0
2023-06-01 06:15:00,58,0.0,0.0
2023-06-01 06:15:00,59,0.0,0.0
2023-06-01 06:15:00,60,0.0,0.0
2023-06-01 06:15:00,61,0.0,0.0
2023-06-01 06:15:00,62,0.0,0.0
2023-06-01 06:15:00,63,0.0,0.0
2023-06-01 06:15:00,64,331.479614,280.956818
2023-06-01 06:15:00,65,0.0,0.0
2023-06-01 06:15:00,66,466.0,280.0
2023-06-01 06:15:00,67,356.79599,348.997833
2023-06-01 06:15:00,68,356.79599,324.449615
2023-06-01 06:15:00,69,690.21875,670.163574
2023-06-01 06:15:00,70,704.076233,670.621338
2023-06-01 06:15:00,71,0.0,0.0
2023-06-01 06:15:00,72,0.0,0.0
2023-06-01 06:15:00,73,0.0,0.0
2023-06-01 06:15:00,74,0.0,0.0
2023-06-01 06:15:00,75,0.0,0.0
2023-06-01 06:15:00,76,0.0,0.0
2023-06-01 06:15:00,77,0.0,0.0
2023-06-01 06:15:00,78,0.0,0.0
2023-06-01 06:15:00,79,0.0,0.0
2023-06-01 06:15:00,80,0.0,0.0
2023-06-01 06:15:00,83,382.520416,330.327972
2023-06-01 06:15:00,84,399.94928,359.506317
2023-06-01 06:15:00,85,370.026093,320.0
2023-06-01 06:15:00,86,369.554291,320.0
2023-06-01 06:15:00,87,385.583923,329.782074
2023-06-01 06:15:00,88,0.0,0.0
2023-06-01 06:15:00,89,455.993927,380.018097
2023-06-01 06:15:00,90,0.0,0.0
2023-06-01 06:15:00,91,0.0,0.0
2023-06-01 06:15:00,92,912.440674,746.754395
2023-06-01 06:15:00,95,0.0,0.0
2023-06-01 06:15:00,96,0.0,0.0
2023-06-01 06:15:00,97,0.0,0.0
2023-06-01 06:15:00,98,0.0,0.0
2023-06-01 06:15:00,99,356.456207,261.0
2023-06-01 06:15:00,100,0.0,0.0
2023-06-01 06:15:00,101,0.0,0.0
2023-06-01 06:15:00,102,0.0,0.0
2023-06-01 06:15:00,103,0.0,0.0
2023-06-01 06:15:00,104,0.0,0.0
2023-06-01 06:15:00,105,0.0,0.0
2023-06-01 06:15:00,106,0.0,0.0
2023-06-01 06:15:00,107,0.0,0.0
2023-06-01 06:15:00,108,0.0,0.0
2023-06-01 06:15:00,112,0.0,0.0
2023-06-01 06:15:00,113,0.0,0.0
2023-06-01 06:15:00,114,0.0,0.0
2023-06-01 06:15:00,115,921.0,750.045654
2023-06-01 06:15:00,116,904.713196,750.045654
2023-06-01 06:15:00,117,0.0,0.0
2023-06-01 06:15:00,118,0.0,0.0
2023-06-01 06:15:00,119,0.0,0.0
2023-06-01 06:15:00,120,0.0,0.0
2023-06-01 06:15:00,126,0.0,0.0
2023-06-01 06:15:00,127,0.0,0.0
2023-06-01 06:15:00,128,1004.0,750.0
2023-06-01 06:15:00,129,1000.0,750.0
2023-06-01 06:15:00,130,0.0,0.0
2023-06-01 06:15:00,131,992.0,718.0
2023-06-01 06:15:00,132,959.0,758.0
2023-06-01 06:15:00,133,983.0,755.0
2023-06-01 06:15:00,134,182.88707,175.918564
2023-06-01 06:15:00,135,279.241882,210.0
2023-06-01 06:15:00,136,166.5,133.122269
2023-06-01 06:15:00,137,166.5,133.122269
2023-06-01 06:15:00,138,187.0,149.450058
2023-06-01 06:15:00,139,0.0,0.0
2023-06-01 06:15:00,140,0.0,0.0
2023-06-01 06:15:00,141,0.0,0.0
2023-06-01 06:15:00,142,172.0,88.0
2023-06-01 06:15:00,143,172.0,88.907463
2023-06-01 06:15:00,144,178.0,104.0
2023-06-01 06:15:00,145,170.0,88.436272
2023-06-01 06:15:00,146,170.0,88.436272
2023-06-01 06:15:00,147,176.0,104.0
2023-06-01 06:15:00,150,0.0,0.0
2023-06-01 06:15:00,151,0.0,0.0
2023-06-01 06:15:00,152,0.0,0.0
2023-06-01 06:15:00,153,0.0,0.0
2023-06-01 06:15:00,154,0.0,0.0
2023-06-01 06:15:00,155,0.0,0.0
2023-06-01 06:15:00,156,410.0,350.0
2023-06-01 06:15:00,158,0.0,0.0
2023-06-01 06:15:00,159,0.0,0.0
2023-06-01 06:15:00,160,0.0,0.0
2023-06-01 06:15:00,161,0.0,0.0
2023-06-01 06:15:00,162,0.0,0.0
2023-06-01 06:15:00,166,0.0,0.0
2023-06-01 06:15:00,167,0.0,0.0
2023-06-01 06:15:00,168,0.0,0.0
2023-06-01 06:15:00,169,0.0,0.0
2023-06-01 06:15:00,170,0.0,0.0
2023-06-01 06:15:00,171,0.0,0.0
2023-06-01 06:15:00,172,0.0,0.0
2023-06-01 06:15:00,173,0.0,0.0
2023-06-01 06:15:00,174,0.0,0.0
2023-06-01 06:15:00,175,300.122772,162.0
2023-06-01 06:15:00,176,304.605194,164.124725
2023-06-01 06:15:00,177,300.0,216.0
2023-06-01 06:15:00,178,0.0,0.0
2023-06-01 06:15:00,179,0.0,0.0
2023-06-01 06:15:00,180,0.0,0.0
2023-06-01 06:15:00,181,24.102537,0.0
2023-06-01 06:15:00,182,22.186636,0.0
2023-06-01 06:15:00,183,12.62408,0.0
2023-06-01 06:15:00,184,0.0,0.0
2023-06-01 06:15:00,185,0.0,0.0
2023-06-01 06:15:00,186,0.0,0.0
2023-06-01 06:15:00,187,0.0,0.0
2023-06-01 06:15:00,188,0.0,0.0
2023-06-01 06:15:00,189,0.0,0.0
2023-06-01 06:15:00,190,1000.0,795.0
2023-06-01 06:15:00,191,1000.0,795.0
2023-06-01 06:15:00,193,0.0,0.0
2023-06-01 06:15:00,194,0.0,0.0
2023-06-01 06:15:00,195,0.0,0.0
2023-06-01 06:15:00,196,0.0,0.0
2023-06-01 06:15:00,197,0.0,0.0
2023-06-01 06:15:00,198,0.0,0.0
2023-06-01 06:15:00,200,0.0,0.0
2023-06-01 06:15:00,207,0.0,0.0
2023-06-01 06:15:00,208,0.0,0.0
2023-06-01 06:15:00,209,0.0,0.0
2023-06-01 06:15:00,210,0.0,0.0
2023-06-01 06:15:00,211,0.0,0.0
2023-06-01 06:15:00,212,0.0,0.0
2023-06-01 06:15:00,213,0.0,0.0
2023-06-01 06:15:00,214,0.0,0.0
2023-06-01 06:15:00,215,0.0,0.0
2023-06-01 06:15:00,216,0.0,0.0
2023-06-01 06:15:00,217,0.0,0.0
2023-06-01 06:15:00,218,27.0,20.99826
2023-06-01 06:15:00,219,0.0,0.0
2023-06-01 06:15:00,220,0.0,0.0
2023-06-01 06:15:00,231,0.0,0.0
2023-06-01 06:15:00,232,0.0,0.0
2023-06-01 06:15:00,233,0.0,0.0
2023-06-01 06:15:00,234,0.0,0.0
2023-06-01 06:15:00,237,0.0,0.0
2023-06-01 06:15:00,238,0.0,0.0
2023-06-01 06:15:00,240,294.0,200.0
2023-06-01 06:15:00,241,145.0,100.0
2023-06-01 06:15:00,242,0.0,0.0
2023-06-01 06:15:00,243,0.0,0.0
2023-06-01 06:15:00,244,0.0,0.0
2023-06-01 06:15:00,247,0.0,0.0
2023-06-01 06:15:00,248,0.0,0.0
2023-06-01 06:15:00,249,45.564331,0.0
2023-06-01 06:15:00,250,0.0,0.0
2023-06-01 06:15:00,251,42.424191,0.0
2023-06-01 06:15:00,252,0.0,0.0
2023-06-01 06:15:00,253,0.0,0.0
2023-06-01 06:15:00,254,0.0,0.0
2023-06-01 06:15:00,255,257.0,175.0
2023-06-01 06:15:00,256,0.0,0.0
2023-06-01 06:15:00,257,134.5,111.0
2023-06-01 06:15:00,258,0.0,0.0
2023-06-01 06:15:00,259,0.0,0.0
2023-06-01 06:15:00,260,0.0,0.0
2023-06-01 06:15:00,264,10.0,5.000229
2023-06-01 06:15:00,265,0.0,0.0
2023-06-01 06:15:00,266,0.0,0.0
2023-06-01 06:15:00,267,0.0,0.0
2023-06-01 06:15:00,268,0.0,0.0
2023-06-01 06:15:00,269,0.0,0.0
2023-06-01 06:15:00,270,0.0,0.0
2023-06-01 06:15:00,271,0.0,0.0
2023-06-01 06:15:00,272,0.0,0.0
2023-06-01 06:15:00,273,0.0,0.0
2023-06-01 06:15:00,274,0.0,0.0
2023-06-01 06:15:00,275,0.0,0.0
2023-06-01 06:15:00,276,0.0,0.0
2023-06-01 06:15:00,277,0.0,0.0
2023-06-01 06:15:00,278,0.0,0.0
2023-06-01 06:15:00,279,0.0,0.0
2023-06-01 06:15:00,280,0.0,0.0
2023-06-01 06:15:00,281,0.0,0.0
2023-06-01 06:15:00,282,0.0,0.0
2023-06-01 06:15:00,283,0.0,0.0
2023-06-01 06:15:00,284,0.0,0.0
2023-06-01 06:15:00,285,166.0,100.0
2023-06-01 06:15:00,286,78.0,50.0
2023-06-01 06:15:00,287,0.0,0.0
2023-06-01 06:15:00,288,0.0,0.0
2023-06-01 06:15:00,289,0.0,0.0
2023-06-01 06:15:00,290,0.0,0.0
2023-06-01 06:15:00,291,0.0,0.0
2023-06-01 06:15:00,292,0.0,0.0
2023-06-01 06:15:00,293,0.0,0.0
2023-06-01 06:15:00,294,0.0,0.0
2023-06-01 06:15:00,299,190.5,133.0
2023-06-01 06:15:00,300,0.0,0.0
2023-06-01 06:15:00,301,0.0,0.0
2023-06-01 06:15:00,302,0.0,0.0
2023-06-01 06:15:00,303,0.0,0.0
2023-06-01 06:15:00,304,0.0,0.0
2023-06-01 06:15:00,305,392.0,310.000916
2023-06-01 06:15:00,306,373.0,297.007629
2023-06-01 06:15:00,307,306.84433,207.007019
2023-06-01 06:15:00,308,45.940971,0.0
2023-06-01 06:15:00,309,45.384468,0.0
2023-06-01 06:15:00,310,11.965814,0.0
2023-06-01 06:15:00,311,0.0,0.0
2023-06-01 06:15:00,312,0.0,0.0
2023-06-01 06:15:00,313,0.0,0.0
2023-06-01 06:15:00,314,0.0,0.0
2023-06-01 06:15:00,315,0.0,0.0
2023-06-01 06:15:00,316,0.0,0.0
2023-06-01 06:15:00,317,0.0,0.0
2023-06-01 06:15:00,318,0.0,0.0
2023-06-01 06:15:00,319,0.0,0.0
2023-06-01 06:15:00,320,0.0,0.0
2023-06-01 06:15:00,321,0.0,0.0
2023-06-01 06:15:00,322,0.0,0.0
2023-06-01 06:15:00,323,0.0,0.0
2023-06-01 06:15:00,324,0.0,0.0
2023-06-01 06:15:00,325,0.0,0.0
2023-06-01 06:15:00,326,0.0,0.0
2023-06-01 06:15:00,327,0.0,0.0
2023-06-01 06:15:00,328,0.0,0.0
2023-06-01 06:15:00,329,0.0,0.0
2023-06-01 06:15:00,330,0.0,0.0
2023-06-01 06:15:00,331,788.031433,644.627686
2023-06-01 06:15:00,332,0.0,0.0
2023-06-01 06:15:00,333,0.0,0.0
2023-06-01 06:15:00,334,0.0,0.0
2023-06-01 06:15:00,335,0.0,0.0
2023-06-01 06:15:00,336,0.0,0.0
2023-06-01 06:15:00,337,0.0,0.0
2023-06-01 06:15:00,338,0.0,0.0
2023-06-01 06:15:00,339,0.0,0.0
2023-06-01 06:15:00,340,818.0,679.115845
2023-06-01 06:15:00,341,750.030762,677.829712
2023-06-01 06:15:00,342,166.0,135.0
2023-06-01 06:15:00,343,0.0,0.0
2023-06-01 06:15:00,344,0.0,0.0
2023-06-01 06:15:00,345,0.0,0.0
2023-06-01 06:15:00,346,0.0,0.0
2023-06-01 06:15:00,347,163.0,163.0
2023-06-01 06:15:00,348,165.666672,119.991135
2023-06-01 06:15:00,349,165.666672,119.991135
2023-06-01 06:15:00,350,0.0,0.0
2023-06-01 06:15:00,351,192.666672,119.991135
2023-06-01 06:15:00,352,0.0,0.0
2023-06-01 06:15:00,353,0.0,0.0
2023-06-01 06:15:00,354,0.0,0.0
2023-06-01 06:15:00,355,0.0,0.0
2023-06-01 06:15:00,356,0.0,0.0
2023-06-01 06:15:00,357,26.5,10.0
2023-06-01 06:15:00,358,20.000305,10.000153
2023-06-01 06:15:00,359,20.000305,10.000153
2023-06-01 06:15:00,360,0.0,0.0
2023-06-01 06:15:00,361,0.0,0.0
2023-06-01 06:15:00,362,23.0,7.0
2023-06-01 06:15:00,363,23.0,10.0
2023-06-01 06:15:00,364,771.056763,665.0
2023-06-01 06:15:00,365,0.0,0.0
2023-06-01 06:15:00,366,0.0,0.0
2023-06-01 06:15:00,367,426.554626,355.0
2023-06-01 06:15:00,368,0.0,0.0
2023-06-01 06:15:00,369,0.0,0.0
2023-06-01 06:15:00,370,0.0,0.0
2023-06-01 06:15:00,371,0.0,0.0
2023-06-01 06:15:00,372,0.0,0.0
2023-06-01 06:15:00,373,0.0,0.0
2023-06-01 06:15:00,374,0.0,0.0
2023-06-01 06:15:00,375,0.0,0.0
2023-06-01 06:15:00,376,0.0,0.0
2023-06-01 06:15:00,377,0.0,0.0
2023-06-01 06:15:00,378,0.0,0.0
2023-06-01 06:15:00,379,0.0,0.0
2023-06-01 06:15:00,380,0.0,0.0
2023-06-01 06:15:00,381,0.0,0.0
2023-06-01 06:15:00,382,0.0,0.0
2023-06-01 06:15:00,383,0.0,0.0
2023-06-01 06:15:00,384,0.0,0.0
2023-06-01 06:15:00,385,285.0,188.018433
2023-06-01 06:15:00,386,285.0,188.781433
2023-06-01 06:15:00,387,277.0,204.0
2023-06-01 06:15:00,388,0.0,0.0
2023-06-01 06:15:00,389,0.0,0.0
2023-06-01 06:15:00,390,0.0,0.0
2023-06-01 06:15:00,419,304.0,160.002441
2023-06-01 06:15:00,420,304.0,160.002441
2023-06-01 06:15:00,421,273.0,160.002441
2023-06-01 06:15:00,422,266.0,186.0
2023-06-01 06:15:00,423,266.0,186.0
2023-06-01 06:15:00,432,307.0,220.0
2023-06-01 06:15:00,433,387.831909,267.0
2023-06-01 06:15:00,434,282.0,189.016327
2023-06-01 06:15:00,435,282.0,189.016327
2023-06-01 06:15:00,436,283.0,189.016327
2023-06-01 06:15:00,437,283.0,189.016327
2023-06-01 06:15:00,438,285.0,206.0
2023-06-01 06:15:00,439,286.0,206.0
2023-06-01 06:15:00,440,169.0,120.0
2023-06-01 06:15:00,441,169.0,120.0
2023-06-01 06:15:00,442,176.0,120.0
2023-06-01 06:15:00,443,0.0,0.0
2023-06-01 06:15:00,444,0.0,0.0
2023-06-01 06:15:00,450,232.0,130.414734
2023-06-01 06:15:00,451,137.0,85.0
2023-06-01 06:15:00,452,252.0,130.124817
2023-06-01 06:15:00,453,137.0,85.0
2023-06-01 06:15:00,459,393.279968,276.0
2023-06-01 06:15:00,467,10.75862,5.000153
2023-06-01 06:15:00,468,10.75862,4.000366
2023-06-01 06:15:00,469,0.0,0.0
2023-06-01 06:15:00,471,5.341412,0.0
2023-06-01 06:15:00,472,185.839905,170.0
2023-06-01 06:15:00,473,103.677155,90.0
2023-06-01 06:15:00,474,181.197632,180.0
2023-06-01 06:15:00,475,92.669823,90.0
2023-06-01 06:15:00,477,0.0,0.0
2023-06-01 06:15:00,478,253.5,173.0
2023-06-01 06:15:00,479,0.0,0.0
2023-06-01 06:15:00,480,0.0,0.0
2023-06-01 06:15:00,481,0.0,0.0
2023-06-01 06:15:00,482,0.0,0.0
2023-06-01 06:15:00,485,0.0,0.0
2023-06-01 06:15:00,486,0.0,0.0
2023-06-01 06:15:00,487,0.0,0.0
2023-06-01 06:15:00,488,0.0,0.0
2023-06-01 06:15:00,489,999.0,795.0
2023-06-01 06:15:00,490,1002.0,795.0
2023-06-01 06:15:00,491,969.0,791.0
2023-06-01 06:15:00,492,0.0,0.0
2023-06-01 06:15:00,493,995.0,795.0
2023-06-01 06:15:00,494,994.0,795.0
2023-06-01 06:15:00,495,0.0,0.0
2023-06-01 06:15:00,496,0.0,0.0
2023-06-01 06:15:00,497,0.0,0.0
2023-06-01 06:15:00,498,0.0,0.0
2023-06-01 06:15:00,499,0.0,0.0
2023-06-01 06:15:00,501,299.5,167.006409
2023-06-01 06:15:00,502,167.583252,167.583252
2023-06-01 06:15:00,503,291.0,204.0
2023-06-01 06:15:00,507,0.0,0.0
2023-06-01 06:15:00,508,0.0,0.0
2023-06-01 06:15:00,511,0.0,0.0
2023-06-01 06:15:00,512,0.0,0.0
2023-06-01 06:15:00,513,338.0,150.0
2023-06-01 06:15:00,514,134.0,120.0
2023-06-01 06:15:00,516,0.0,0.0
2023-06-01 06:15:00,521,939.0,773.105347
2023-06-01 06:15:00,522,939.0,776.881958
2023-06-01 06:15:00,523,0.0,0.0
2023-06-01 06:15:00,524,0.0,0.0
2023-06-01 06:15:00,525,0.0,0.0
2023-06-01 06:15:00,526,0.0,0.0
2023-06-01 06:15:00,527,1357.0,1058.099976
2023-06-01 06:15:00,528,131.0,131.0
2023-06-01 06:15:00,529,860.192322,657.034302
2023-06-01 06:15:00,530,860.192322,577.0
2023-06-01 06:15:00,533,0.0,0.0
2023-06-01 06:15:00,534,0.0,0.0
2023-06-01 06:15:00,535,0.0,0.0
2023-06-01 06:15:00,536,0.0,0.0
2023-06-01 06:15:00,537,0.0,0.0
2023-06-01 06:15:00,538,0.0,0.0
2023-06-01 06:15:00,539,363.0,174.0
2023-06-01 06:15:00,540,182.0,87.0
2023-06-01 06:15:00,541,0.0,0.0
2023-06-01 06:15:00,542,0.0,0.0
2023-06-01 06:15:00,544,0.0,0.0
2023-06-01 06:15:00,545,1012.0,795.0
2023-06-01 06:15:00,546,350.0,200.0
2023-06-01 06:15:00,547,397.0,200.0
2023-06-01 06:15:00,548,302.0,242.0
2023-06-01 06:15:00,549,275.0,87.0
2023-06-01 06:15:00,550,128.0,43.5
2023-06-01 06:15:00,552,0.0,0.0
2023-06-01 06:15:00,553,0.0,0.0
2023-06-01 06:20:00,1,0.0,0.0
2023-06-01 06:20:00,2,0.0,0.0
2023-06-01 06:20:00,3,0.0,0.0
2023-06-01 06:20:00,4,410.341675,364.991486
2023-06-01 06:20:00,5,0.0,0.0
2023-06-01 06:20:00,6,416.971863,364.991486
2023-06-01 06:20:00,7,0.0,0.0
2023-06-01 06:20:00,8,417.257507,364.991486
2023-06-01 06:20:00,9,441.101685,364.917023
2023-06-01 06:20:00,10,442.382507,364.371613
2023-06-01 06:20:00,11,350.0,200.0
2023-06-01 06:20:00,12,350.0,200.0
2023-06-01 06:20:00,15,421.087067,395.373413
2023-06-01 06:20:00,16,428.840515,396.334717
2023-06-01 06:20:00,17,393.819489,379.79483
2023-06-01 06:20:00,18,401.226196,379.968414
2023-06-01 06:20:00,27,615.0,615.0
2023-06-01 06:20:00,28,612.0,612.0
2023-06-01 06:20:00,29,612.0,612.0
2023-06-01 06:20:00,33,0.0,0.0
2023-06-01 06:20:00,36,999.0,795.0
2023-06-01 06:20:00,37,992.0,795.0
2023-06-01 06:20:00,43,384.062653,281.0
2023-06-01 06:20:00,46,506.0,448.486725
2023-06-01 06:20:00,47,0.0,0.0
2023-06-01 06:20:00,48,436.200317,409.897614
2023-06-01 06:20:00,49,0.0,0.0
2023-06-01 06:20:00,50,0.0,0.0
2023-06-01 06:20:00,51,463.0,405.012726
2023-06-01 06:20:00,52,0.0,0.0
2023-06-01 06:20:00,53,0.0,0.0
2023-06-01 06:20:00,54,0.0,0.0
2023-06-01 06:20:00,55,0.0,0.0
2023-06-01 06:20:00,56,0.0,0.0
2023-06-01 06:20:00,57,0.0,0.0
2023-06-01 06:20:00,58,0.0,0.0
2023-06-01 06:20:00,59,0.0,0.0
2023-06-01 06:20:00,60,0.0,0.0
2023-06-01 06:20:00,61,0.0,0.0
2023-06-01 06:20:00,62,0.0,0.0
2023-06-01 06:20:00,63,0.0,0.0
2023-06-01 06:20:00,64,331.574249,280.956818
2023-06-01 06:20:00,65,0.0,0.0
2023-06-01 06:20:00,66,466.0,280.0
2023-06-01 06:20:00,67,356.79599,349.022614
2023-06-01 06:20:00,68,356.79599,324.449615
2023-06-01 06:20:00,69,672.691589,670.220703
2023-06-01 06:20:00,70,685.043518,670.621338
2023-06-01 06:20:00,71,0.0,0.0
2023-06-01 06:20:00,72,0.0,0.0
2023-06-01 06:20:00,73,0.0,0.0
2023-06-01 06:20:00,74,0.0,0.0
2023-06-01 06:20:00,75,0.0,0.0
2023-06-01 06:20:00,76,0.0,0.0
2023-06-01 06:20:00,77,0.0,0.0
2023-06-01 06:20:00,78,0.0,0.0
2023-06-01 06:20:00,79,0.0,0.0
2023-06-01 06:20:00,80,0.0,0.0
2023-06-01 06:20:00,83,367.587097,330.352753
2023-06-01 06:20:00,84,387.308746,359.506317
2023-06-01 06:20:00,85,365.692596,320.0
2023-06-01 06:20:00,86,367.269592,320.0
2023-06-01 06:20:00,87,395.719025,329.757294
2023-06-01 06:20:00,88,0.0,0.0
2023-06-01 06:20:00,89,455.993927,380.018097
2023-06-01 06:20:00,90,0.0,0.0
2023-06-01 06:20:00,91,0.0,0.0
2023-06-01 06:20:00,92,909.891296,746.754395
2023-06-01 06:20:00,95,0.0,0.0
2023-06-01 06:20:00,96,0.0,0.0
2023-06-01 06:20:00,97,0.0,0.0
2023-06-01 06:20:00,98,0.0,0.0
2023-06-01 06:20:00,99,357.807129,261.0
2023-06-01 06:20:00,100,0.0,0.0
2023-06-01 06:20:00,101,0.0,0.0
2023-06-01 06:20:00,102,0.0,0.0
2023-06-01 06:20:00,103,0.0,0.0
2023-06-01 06:20:00,104,0.0,0.0
2023-06-01 06:20:00,105,0.0,0.0
2023-06-01 06:20:00,106,0.0,0.0
2023-06-01 06:20:00,107,0.0,0.0
2023-06-01 06:20:00,108,0.0,0.0
2023-06-01 06:20:00,112,0.0,0.0
2023-06-01 06:20:00,113,0.0,0.0
2023-06-01 06:20:00,114,0.0,0.0
2023-06-01 06:20:00,115,921.0,750.045654
2023-06-01 06:20:00,116,890.176697,750.045654
2023-06-01 06:20:00,117,0.0,0.0
2023-06-01 06:20:00,118,0.0,0.0
2023-06-01 06:20:00,119,0.0,0.0
2023-06-01 06:20:00,120,0.0,0.0
2023-06-01 06:20:00,126,0.0,0.0
2023-06-01 06:20:00,127,0.0,0.0
2023-06-01 06:20:00,128,1004.0,750.0
2023-06-01 06:20:00,129,1000.0,750.0
2023-06-01 06:20:00,130,0.0,0.0
2023-06-01 06:20:00,131,992.0,718.0
2023-06-01 06:20:00,132,959.0,758.0
2023-06-01 06:20:00,133,983.0,755.0
2023-06-01 06:20:00,134,183.858185,176.185654
2023-06-01 06:20:00,135,288.146118,210.0
2023-06-01 06:20:00,136,166.5,140.196655
2023-06-01 06:20:00,137,166.5,140.196655
2023-06-01 06:20:00,138,187.0,157.408737
2023-06-01 06:20:00,139,0.0,0.0
2023-06-01 06:20:00,140,0.0,0.0
2023-06-01 06:20:00,141,0.0,0.0
2023-06-01 06:20:00,142,172.0,88.0
2023-06-01 06:20:00,143,172.0,89.143059
2023-06-01 06:20:00,144,178.0,104.0
2023-06-01 06:20:00,145,170.0,88.436272
2023-06-01 06:20:00,146,170.0,88.436272
2023-06-01 06:20:00,147,176.0,104.0
2023-06-01 06:20:00,150,0.0,0.0
2023-06-01 06:20:00,151,0.0,0.0
2023-06-01 06:20:00,152,0.0,0.0
2023-06-01 06:20:00,153,0.0,0.0
2023-06-01 06:20:00,154,9.798814,0.0
2023-06-01 06:20:00,155,0.0,0.0
2023-06-01 06:20:00,156,410.0,350.0
2023-06-01 06:20:00,158,0.0,0.0
2023-06-01 06:20:00,159,0.0,0.0
2023-06-01 06:20:00,160,0.0,0.0
2023-06-01 06:20:00,161,0.0,0.0
2023-06-01 06:20:00,162,0.0,0.0
2023-06-01 06:20:00,166,0.0,0.0
2023-06-01 06:20:00,167,0.0,0.0
2023-06-01 06:20:00,168,0.0,0.0
2023-06-01 06:20:00,169,0.0,0.0
2023-06-01 06:20:00,170,0.0,0.0
2023-06-01 06:20:00,171,0.0,0.0
2023-06-01 06:20:00,172,0.0,0.0
2023-06-01 06:20:00,173,0.0,0.0
2023-06-01 06:20:00,174,0.0,0.0
2023-06-01 06:20:00,175,300.256317,162.0
2023-06-01 06:20:00,176,304.376312,163.895782
2023-06-01 06:20:00,177,300.0,216.0
2023-06-01 06:20:00,178,0.0,0.0
2023-06-01 06:20:00,179,0.0,0.0
2023-06-01 06:20:00,180,0.0,0.0
2023-06-01 06:20:00,181,23.446831,0.0
2023-06-01 06:20:00,182,21.874578,0.0
2023-06-01 06:20:00,183,185.0,120.0
2023-06-01 06:20:00,184,0.0,0.0
2023-06-01 06:20:00,185,0.0,0.0
2023-06-01 06:20:00,186,0.0,0.0
2023-06-01 06:20:00,187,0.0,0.0
2023-06-01 06:20:00,188,0.0,0.0
2023-06-01 06:20:00,189,0.0,0.0
2023-06-01 06:20:00,190,1000.0,795.0
2023-06-01 06:20:00,191,1000.0,795.0
2023-06-01 06:20:00,193,0.0,0.0
2023-06-01 06:20:00,194,0.0,0.0
2023-06-01 06:20:00,195,0.0,0.0
2023-06-01 06:20:00,196,0.0,0.0
2023-06-01 06:20:00,197,0.0,0.0
2023-06-01 06:20:00,198,0.0,0.0
2023-06-01 06:20:00,200,0.0,0.0
2023-06-01 06:20:00,207,0.0,0.0
2023-06-01 06:20:00,208,0.0,0.0
2023-06-01 06:20:00,209,0.0,0.0
2023-06-01 06:20:00,210,0.0,0.0
2023-06-01 06:20:00,211,0.0,0.0
2023-06-01 06:20:00,212,0.0,0.0
2023-06-01 06:20:00,213,0.0,0.0
2023-06-01 06:20:00,214,0.0,0.0
2023-06-01 06:20:00,215,0.0,0.0
2023-06-01 06:20:00,216,0.0,0.0
2023-06-01 06:20:00,217,0.0,0.0
2023-06-01 06:20:00,218,27.0,20.99826
2023-06-01 06:20:00,219,0.0,0.0
2023-06-01 06:20:00,220,0.0,0.0
2023-06-01 06:20:00,231,0.0,0.0
2023-06-01 06:20:00,232,0.0,0.0
2023-06-01 06:20:00,233,0.0,0.0
2023-06-01 06:20:00,234,0.0,0.0
2023-06-01 06:20:00,237,0.0,0.0
2023-06-01 06:20:00,238,0.0,0.0
2023-06-01 06:20:00,240,294.0,200.0
2023-06-01 06:20:00,241,145.0,100.0
2023-06-01 06:20:00,242,0.0,0.0
2023-06-01 06:20:00,243,0.0,0.0
2023-06-01 06:20:00,244,0.0,0.0
2023-06-01 06:20:00,247,0.0,0.0
2023-06-01 06:20:00,248,0.0,0.0
2023-06-01 06:20:00,249,44.688774,0.0
2023-06-01 06:20:00,250,0.0,0.0
2023-06-01 06:20:00,251,41.629368,0.0
2023-06-01 06:20:00,252,0.0,0.0
2023-06-01 06:20:00,253,0.0,0.0
2023-06-01 06:20:00,254,0.0,0.0
2023-06-01 06:20:00,255,257.0,175.0
2023-06-01 06:20:00,256,0.0,0.0
2023-06-01 06:20:00,257,134.5,111.0
2023-06-01 06:20:00,258,0.0,0.0
2023-06-01 06:20:00,259,0.0,0.0
2023-06-01 06:20:00,260,0.0,0.0
2023-06-01 06:20:00,264,10.0,5.000229
2023-06-01 06:20:00,265,0.0,0.0
2023-06-01 06:20:00,266,0.0,0.0
2023-06-01 06:20:00,267,0.0,0.0
2023-06-01 06:20:00,268,0.0,0.0
2023-06-01 06:20:00,269,0.0,0.0
2023-06-01 06:20:00,270,0.0,0.0
2023-06-01 06:20:00,271,0.0,0.0
2023-06-01 06:20:00,272,0.0,0.0
2023-06-01 06:20:00,273,0.0,0.0
2023-06-01 06:20:00,274,0.0,0.0
2023-06-01 06:20:00,275,0.0,0.0
2023-06-01 06:20:00,276,0.0,0.0
2023-06-01 06:20:00,277,0.0,0.0
2023-06-01 06:20:00,278,0.0,0.0
2023-06-01 06:20:00,279,0.0,0.0
2023-06-01 06:20:00,280,0.0,0.0
2023-06-01 06:20:00,281,0.0,0.0
2023-06-01 06:20:00,282,0.0,0.0
2023-06-01 06:20:00,283,0.0,0.0
2023-06-01 06:20:00,284,0.0,0.0
2023-06-01 06:20:00,285,166.0,100.0
2023-06-01 06:20:00,286,78.0,50.0
2023-06-01 06:20:00,287,0.0,0.0
2023-06-01 06:20:00,288,0.0,0.0
2023-06-01 06:20:00,289,0.0,0.0
2023-06-01 06:20:00,290,0.0,0.0
2023-06-01 06:20:00,291,0.0,0.0
2023-06-01 06:20:00,292,0.0,0.0
2023-06-01 06:20:00,293,0.0,0.0
2023-06-01 06:20:00,294,0.0,0.0
2023-06-01 06:20:00,299,190.5,133.0
2023-06-01 06:20:00,300,0.0,0.0
2023-06-01 06:20:00,301,0.0,0.0
2023-06-01 06:20:00,302,0.0,0.0
2023-06-01 06:20:00,303,0.0,0.0
2023-06-01 06:20:00,304,0.0,0.0
2023-06-01 06:20:00,305,392.0,310.000916
2023-06-01 06:20:00,306,373.0,297.007629
2023-06-01 06:20:00,307,304.363129,207.007019
2023-06-01 06:20:00,308,156.0,117.0
2023-06-01 06:20:00,309,156.0,117.0
2023-06-01 06:20:00,310,171.0,122.0
2023-06-01 06:20:00,311,0.0,0.0
2023-06-01 06:20:00,312,0.0,0.0
2023-06-01 06:20:00,313,0.0,0.0
2023-06-01 06:20:00,314,0.0,0.0
2023-06-01 06:20:00,315,0.0,0.0
2023-06-01 06:20:00,316,0.0,0.0
2023-06-01 06:20:00,317,0.0,0.0
2023-06-01 06:20:00,318,0.0,0.0
2023-06-01 06:20:00,319,0.0,0.0
2023-06-01 06:20:00,320,0.0,0.0
2023-06-01 06:20:00,321,0.0,0.0
2023-06-01 06:20:00,322,0.0,0.0
2023-06-01 06:20:00,323,22.667364,0.0
2023-06-01 06:20:00,324,0.0,0.0
2023-06-01 06:20:00,325,0.0,0.0
2023-06-01 06:20:00,326,0.0,0.0
2023-06-01 06:20:00,327,0.0,0.0
2023-06-01 06:20:00,328,0.0,0.0
2023-06-01 06:20:00,329,0.0,0.0
2023-06-01 06:20:00,330,0.0,0.0
2023-06-01 06:20:00,331,794.672485,644.669189
2023-06-01 06:20:00,332,0.0,0.0
2023-06-01 06:20:00,333,0.0,0.0
2023-06-01 06:20:00,334,0.0,0.0
2023-06-01 06:20:00,335,0.0,0.0
2023-06-01 06:20:00,336,0.0,0.0
2023-06-01 06:20:00,337,0.0,0.0
2023-06-01 06:20:00,338,0.0,0.0
2023-06-01 06:20:00,339,0.0,0.0
2023-06-01 06:20:00,340,787.44281,679.074341
2023-06-01 06:20:00,341,717.872803,678.286133
2023-06-01 06:20:00,342,166.0,135.0
2023-06-01 06:20:00,343,0.0,0.0
2023-06-01 06:20:00,344,0.0,0.0
2023-06-01 06:20:00,345,0.0,0.0
2023-06-01 06:20:00,346,0.0,0.0
2023-06-01 06:20:00,347,163.0,163.0
2023-06-01 06:20:00,348,165.666672,119.991135
2023-06-01 06:20:00,349,165.666672,119.991135
2023-06-01 06:20:00,350,0.0,0.0
2023-06-01 06:20:00,351,192.666672,119.991135
2023-06-01 06:20:00,352,0.0,0.0
2023-06-01 06:20:00,353,0.0,0.0
2023-06-01 06:20:00,354,0.0,0.0
2023-06-01 06:20:00,355,0.0,0.0
2023-06-01 06:20:00,356,0.0,0.0
2023-06-01 06:20:00,357,26.5,10.0
2023-06-01 06:20:00,358,20.000305,10.000153
2023-06-01 06:20:00,359,20.000305,10.000153
2023-06-01 06:20:00,360,0.0,0.0
2023-06-01 06:20:00,361,0.0,0.0
2023-06-01 06:20:00,362,23.0,7.0
2023-06-01 06:20:00,363,23.0,10.0
2023-06-01 06:20:00,364,771.056763,665.0
2023-06-01 06:20:00,365,0.0,0.0
2023-06-01 06:20:00,366,0.0,0.0
2023-06-01 06:20:00,367,426.554626,355.0
2023-06-01 06:20:00,368,0.0,0.0
2023-06-01 06:20:00,369,0.0,0.0
2023-06-01 06:20:00,370,0.0,0.0
2023-06-01 06:20:00,371,0.0,0.0
2023-06-01 06:20:00,372,0.0,0.0
2023-06-01 06:20:00,373,0.0,0.0
2023-06-01 06:20:00,374,0.0,0.0
2023-06-01 06:20:00,375,0.0,0.0
2023-06-01 06:20:00,376,0.0,0.0
2023-06-01 06:20:00,377,0.0,0.0
2023-06-01 06:20:00,378,0.0,0.0
2023-06-01 06:20:00,379,0.0,0.0
2023-06-01 06:20:00,380,0.0,0.0
2023-06-01 06:20:00,381,0.0,0.0
2023-06-01 06:20:00,382,0.0,0.0
2023-06-01 06:20:00,383,30.049099,0.0
2023-06-01 06:20:00,384,0.0,0.0
2023-06-01 06:20:00,385,285.0,188.018433
2023-06-01 06:20:00,386,285.0,188.628845
2023-06-01 06:20:00,387,277.0,204.0
2023-06-01 06:20:00,388,0.0,0.0
2023-06-01 06:20:00,389,0.0,0.0
2023-06-01 06:20:00,390,0.0,0.0
2023-06-01 06:20:00,419,304.0,160.002441
2023-06-01 06:20:00,420,304.0,160.002441
2023-06-01 06:20:00,421,273.0,160.002441
2023-06-01 06:20:00,422,266.0,186.0
2023-06-01 06:20:00,423,266.0,186.0
2023-06-01 06:20:00,432,307.0,220.0
2023-06-01 06:20:00,433,387.545288,267.0
2023-06-01 06:20:00,434,282.0,189.016327
2023-06-01 06:20:00,435,282.0,189.016327
2023-06-01 06:20:00,436,283.0,189.016327
2023-06-01 06:20:00,437,283.0,189.016327
2023-06-01 06:20:00,438,285.0,206.0
2023-06-01 06:20:00,439,286.0,206.0
2023-06-01 06:20:00,440,169.0,120.0
2023-06-01 06:20:00,441,169.0,120.0
2023-06-01 06:20:00,442,176.0,120.0
2023-06-01 06:20:00,443,0.0,0.0
2023-06-01 06:20:00,444,0.0,0.0
2023-06-01 06:20:00,450,232.0,130.414734
2023-06-01 06:20:00,451,137.0,85.0
2023-06-01 06:20:00,452,252.0,130.094299
2023-06-01 06:20:00,453,137.0,85.0
2023-06-01 06:20:00,459,392.882477,276.0
2023-06-01 06:20:00,467,10.75862,5.000153
2023-06-01 06:20:00,468,10.75862,4.000366
2023-06-01 06:20:00,469,0.0,0.0
2023-06-01 06:20:00,471,5.220858,0.0
2023-06-01 06:20:00,472,182.743454,170.0
2023-06-01 06:20:00,473,103.405251,90.0
2023-06-01 06:20:00,474,180.000168,180.0
2023-06-01 06:20:00,475,90.000626,90.0
2023-06-01 06:20:00,477,0.0,0.0
2023-06-01 06:20:00,478,253.5,173.0
2023-06-01 06:20:00,479,0.0,0.0
2023-06-01 06:20:00,480,0.0,0.0
2023-06-01 06:20:00,481,0.0,0.0
2023-06-01 06:20:00,482,0.0,0.0
2023-06-01 06:20:00,485,0.0,0.0
2023-06-01 06:20:00,486,0.0,0.0
2023-06-01 06:20:00,487,0.0,0.0
2023-06-01 06:20:00,488,0.0,0.0
2023-06-01 06:20:00,489,999.0,795.0
2023-06-01 06:20:00,490,1002.0,795.0
2023-06-01 06:20:00,491,969.0,791.0
2023-06-01 06:20:00,492,0.0,0.0
2023-06-01 06:20:00,493,995.0,795.0
2023-06-01 06:20:00,494,994.0,795.0
2023-06-01 06:20:00,495,0.0,0.0
2023-06-01 06:20:00,496,0.0,0.0
2023-06-01 06:20:00,497,0.0,0.0
2023-06-01 06:20:00,498,0.0,0.0
2023-06-01 06:20:00,499,0.0,0.0
2023-06-01 06:20:00,501,299.5,167.006409
2023-06-01 06:20:00,502,167.0,167.0
2023-06-01 06:20:00,503,291.0,204.0
2023-06-01 06:20:00,507,0.0,0.0
2023-06-01 06:20:00,508,0.0,0.0
2023-06-01 06:20:00,511,0.0,0.0
2023-06-01 06:20:00,512,0.0,0.0
2023-06-01 06:20:00,513,338.0,150.0
2023-06-01 06:20:00,514,134.0,120.0
2023-06-01 06:20:00,516,0.0,0.0
2023-06-01 06:20:00,521,939.0,770.755798
2023-06-01 06:20:00,522,939.0,764.302185
2023-06-01 06:20:00,523,0.0,0.0
2023-06-01 06:20:00,524,0.0,0.0
2023-06-01 06:20:00,525,0.0,0.0
2023-06-01 06:20:00,526,0.0,0.0
2023-06-01 06:20:00,527,1357.0,1058.099976
2023-06-01 06:20:00,528,131.0,131.0
2023-06-01 06:20:00,529,860.192322,638.925964
2023-06-01 06:20:00,530,860.192322,637.84906
2023-06-01 06:20:00,533,0.0,0.0
2023-06-01 06:20:00,534,0.0,0.0
2023-06-01 06:20:00,535,0.0,0.0
2023-06-01 06:20:00,536,0.0,0.0
2023-06-01 06:20:00,537,0.0,0.0
2023-06-01 06:20:00,538,0.0,0.0
2023-06-01 06:20:00,539,363.0,174.0
2023-06-01 06:20:00,540,182.0,87.0
2023-06-01 06:20:00,541,0.0,0.0
2023-06-01 06:20:00,542,0.0,0.0
2023-06-01 06:20:00,544,0.0,0.0
2023-06-01 06:20:00,545,1012.0,795.0
2023-06-01 06:20:00,546,350.0,200.0
2023-06-01 06:20:00,547,397.0,200.0
2023-06-01 06:20:00,548,302.0,242.0
2023-06-01 06:20:00,549,275.0,87.0
2023-06-01 06:20:00,550,128.0,43.5
2023-06-01 06:20:00,552,0.0,0.0
2023-06-01 06:20:00,553,0.0,0.0
2023-06-01 06:25:00,1,0.0,0.0
2023-06-01 06:25:00,2,0.0,0.0
2023-06-01 06:25:00,3,0.0,0.0
2023-06-01 06:25:00,4,383.0466,364.991486
2023-06-01 06:25:00,5,0.0,0.0
2023-06-01 06:25:00,6,413.928406,364.991486
2023-06-01 06:25:00,7,0.0,0.0
2023-06-01 06:25:00,8,415.407715,364.991486
2023-06-01 06:25:00,9,438.388245,364.917023
2023-06-01 06:25:00,10,441.761475,364.371613
2023-06-01 06:25:00,11,350.0,200.0
2023-06-01 06:25:00,12,350.0,200.0
2023-06-01 06:25:00,15,422.993347,395.464966
2023-06-01 06:25:00,16,427.852997,396.517822
2023-06-01 06:25:00,17,386.016754,379.79483
2023-06-01 06:25:00,18,379.968414,379.968414
2023-06-01 06:25:00,27,615.0,615.0
2023-06-01 06:25:00,28,612.0,612.0
2023-06-01 06:25:00,29,612.0,612.0
2023-06-01 06:25:00,33,0.0,0.0
2023-06-01 06:25:00,36,999.0,795.0
2023-06-01 06:25:00,37,992.0,795.0
2023-06-01 06:25:00,43,382.491333,281.0
2023-06-01 06:25:00,46,506.0,445.009064
2023-06-01 06:25:00,47,0.0,0.0
2023-06-01 06:25:00,48,424.084229,410.616608
2023-06-01 06:25:00,49,0.0,0.0
2023-06-01 06:25:00,50,0.0,0.0
2023-06-01 06:25:00,51,463.0,405.012726
2023-06-01 06:25:00,52,0.0,0.0
2023-06-01 06:25:00,53,0.0,0.0
2023-06-01 06:25:00,54,0.0,0.0
2023-06-01 06:25:00,55,0.0,0.0
2023-06-01 06:25:00,56,0.0,0.0
2023-06-01 06:25:00,57,0.0,0.0
2023-06-01 06:25:00,58,0.0,0.0
2023-06-01 06:25:00,59,0.0,0.0
2023-06-01 06:25:00,60,0.0,0.0
2023-06-01 06:25:00,61,0.0,0.0
2023-06-01 06:25:00,62,0.0,0.0
2023-06-01 06:25:00,63,0.0,0.0
2023-06-01 06:25:00,64,332.326447,280.956818
2023-06-01 06:25:00,65,0.0,0.0
2023-06-01 06:25:00,66,466.0,280.0
2023-06-01 06:25:00,67,356.79599,349.022614
2023-06-01 06:25:00,68,356.79599,324.449615
2023-06-01 06:25:00,69,734.039246,670.163574
2023-06-01 06:25:00,70,732.541199,670.621338
2023-06-01 06:25:00,71,0.0,0.0
2023-06-01 06:25:00,72,0.0,0.0
2023-06-01 06:25:00,73,0.0,0.0
2023-06-01 06:25:00,74,0.0,0.0
2023-06-01 06:25:00,75,0.0,0.0
2023-06-01 06:25:00,76,0.0,0.0
2023-06-01 06:25:00,77,0.0,0.0
2023-06-01 06:25:00,78,0.0,0.0
2023-06-01 06:25:00,79,0.0,0.0
2023-06-01 06:25:00,80,0.0,0.0
2023-06-01 06:25:00,83,363.071045,330.327972
2023-06-01 06:25:00,84,376.517273,359.506317
2023-06-01 06:25:00,85,372.386017,320.0
2023-06-01 06:25:00,86,362.649994,320.0
2023-06-01 06:25:00,87,379.914612,329.757294
2023-06-01 06:25:00,88,0.0,0.0
2023-06-01 06:25:00,89,455.993927,380.018097
2023-06-01 06:25:00,90,0.0,0.0
2023-06-01 06:25:00,91,0.0,0.0
2023-06-01 06:25:00,92,888.301331,746.662842
2023-06-01 06:25:00,95,0.0,0.0
2023-06-01 06:25:00,96,0.0,0.0
2023-06-01 06:25:00,97,0.0,0.0
2023-06-01 06:25:00,98,0.0,0.0
2023-06-01 06:25:00,99,358.477875,261.0
2023-06-01 06:25:00,100,0.0,0.0
2023-06-01 06:25:00,101,0.0,0.0
2023-06-01 06:25:00,102,0.0,0.0
2023-06-01 06:25:00,103,0.0,0.0
2023-06-01 06:25:00,104,0.0,0.0
2023-06-01 06:25:00,105,0.0,0.0
2023-06-01 06:25:00,106,0.0,0.0
2023-06-01 06:25:00,107,0.0,0.0
2023-06-01 06:25:00,108,0.0,0.0
2023-06-01 06:25:00,112,0.0,0.0
2023-06-01 06:25:00,113,0.0,0.0
2023-06-01 06:25:00,114,0.0,0.0
2023-06-01 06:25:00,115,880.307922,750.045654
2023-06-01 06:25:00,116,872.302551,750.045654
2023-06-01 06:25:00,117,0.0,0.0
2023-06-01 06:25:00,118,0.0,0.0
2023-06-01 06:25:00,119,0.0,0.0
2023-06-01 06:25:00,120,0.0,0.0
2023-06-01 06:25:00,126,0.0,0.0
2023-06-01 06:25:00,127,0.0,0.0
2023-06-01 06:25:00,128,1004.0,750.0
2023-06-01 06:25:00,129,1000.0,750.0
2023-06-01 06:25:00,130,0.0,0.0
2023-06-01 06:25:00,131,992.0,718.0
2023-06-01 06:25:00,132,959.0,758.0
2023-06-01 06:25:00,133,983.0,755.0
2023-06-01 06:25:00,134,180.955246,176.345871
2023-06-01 06:25:00,135,283.292969,210.0
2023-06-01 06:25:00,136,166.5,110.5
2023-06-01 06:25:00,137,166.5,110.5
2023-06-01 06:25:00,138,187.0,124.0
2023-06-01 06:25:00,139,0.0,0.0
2023-06-01 06:25:00,140,0.0,0.0
2023-06-01 06:25:00,141,0.0,0.0
2023-06-01 06:25:00,142,172.0,88.0
2023-06-01 06:25:00,143,172.0,88.907463
2023-06-01 06:25:00,144,178.0,104.0
2023-06-01 06:25:00,145,170.0,88.436272
2023-06-01 06:25:00,146,170.0,88.436272
2023-06-01 06:25:00,147,176.0,104.0
2023-06-01 06:25:00,150,0.0,0.0
2023-06-01 06:25:00,151,0.0,0.0
2023-06-01 06:25:00,152,0.0,0.0
2023-06-01 06:25:00,153,0.0,0.0
2023-06-01 06:25:00,154,24.213274,0.0
2023-06-01 06:25:00,155,0.0,0.0
2023-06-01 06:25:00,156,410.0,350.0
2023-06-01 06:25:00,158,0.0,0.0
2023-06-01 06:25:00,159,0.0,0.0
2023-06-01 06:25:00,160,0.0,0.0
2023-06-01 06:25:00,161,0.0,0.0
2023-06-01 06:25:00,162,0.0,0.0
2023-06-01 06:25:00,166,0.0,0.0
2023-06-01 06:25:00,167,0.0,0.0
2023-06-01 06:25:00,168,0.0,0.0
2023-06-01 06:25:00,169,0.0,0.0
2023-06-01 06:25:00,170,0.0,0.0
2023-06-01 06:25:00,171,0.0,0.0
2023-06-01 06:25:00,172,0.0,0.0
2023-06-01 06:25:00,173,0.0,0.0
2023-06-01 06:25:00,174,0.0,0.0
2023-06-01 06:25:00,175,300.199066,162.0
2023-06-01 06:25:00,176,304.242828,163.609711
2023-06-01 06:25:00,177,300.0,216.0
2023-06-01 06:25:00,178,0.0,0.0
2023-06-01 06:25:00,179,0.0,0.0
2023-06-01 06:25:00,180,0.0,0.0
2023-06-01 06:25:00,181,161.5,119.995728
2023-06-01 06:25:00,182,161.5,119.995728
2023-06-01 06:25:00,183,185.0,120.0
2023-06-01 06:25:00,184,0.0,0.0
2023-06-01 06:25:00,185,0.0,0.0
2023-06-01 06:25:00,186,0.0,0.0
2023-06-01 06:25:00,187,0.0,0.0
2023-06-01 06:25:00,188,0.0,0.0
2023-06-01 06:25:00,189,0.0,0.0
2023-06-01 06:25:00,190,1000.0,795.0
2023-06-01 06:25:00,191,1000.0,795.0
2023-06-01 06:25:00,193,0.0,0.0
2023-06-01 06:25:00,194,0.0,0.0
2023-06-01 06:25:00,195,0.0,0.0
2023-06-01 06:25:00,196,0.0,0.0
2023-06-01 06:25:00,197,0.0,0.0
2023-06-01 06:25:00,198,0.0,0.0
2023-06-01 06:25:00,200,0.0,0.0
2023-06-01 06:25:00,207,0.0,0.0
2023-06-01 06:25:00,208,0.0,0.0
2023-06-01 06:25:00,209,0.0,0.0
2023-06-01 06:25:00,210,0.0,0.0
2023-06-01 06:25:00,211,0.0,0.0
2023-06-01 06:25:00,212,0.0,0.0
2023-06-01 06:25:00,213,0.0,0.0
2023-06-01 06:25:00,214,0.0,0.0
2023-06-01 06:25:00,215,0.0,0.0
2023-06-01 06:25:00,216,0.0,0.0
2023-06-01 06:25:00,217,0.0,0.0
2023-06-01 06:25:00,218,27.0,20.99826
2023-06-01 06:25:00,219,0.0,0.0
2023-06-01 06:25:00,220,0.0,0.0
2023-06-01 06:25:00,231,0.0,0.0
2023-06-01 06:25:00,232,0.0,0.0
2023-06-01 06:25:00,233,0.0,0.0
2023-06-01 06:25:00,234,0.0,0.0
2023-06-01 06:25:00,237,0.0,0.0
2023-06-01 06:25:00,238,0.0,0.0
2023-06-01 06:25:00,240,294.0,200.0
2023-06-01 06:25:00,241,145.0,100.0
2023-06-01 06:25:00,242,0.0,0.0
2023-06-01 06:25:00,243,0.0,0.0
2023-06-01 06:25:00,244,0.0,0.0
2023-06-01 06:25:00,247,0.0,0.0
2023-06-01 06:25:00,248,0.0,0.0
2023-06-01 06:25:00,249,44.434128,0.0
2023-06-01 06:25:00,250,0.0,0.0
2023-06-01 06:25:00,251,41.325886,0.0
2023-06-01 06:25:00,252,0.0,0.0
2023-06-01 06:25:00,253,0.0,0.0
2023-06-01 06:25:00,254,0.0,0.0
2023-06-01 06:25:00,255,257.0,175.0
2023-06-01 06:25:00,256,0.0,0.0
2023-06-01 06:25:00,257,134.5,111.0
2023-06-01 06:25:00,258,0.0,0.0
2023-06-01 06:25:00,259,0.0,0.0
2023-06-01 06:25:00,260,0.0,0.0
2023-06-01 06:25:00,264,10.0,5.000229
2023-06-01 06:25:00,265,0.0,0.0
2023-06-01 06:25:00,266,0.0,0.0
2023-06-01 06:25:00,267,0.0,0.0
2023-06-01 06:25:00,268,0.0,0.0
2023-06-01 06:25:00,269,0.0,0.0
2023-06-01 06:25:00,270,0.0,0.0
2023-06-01 06:25:00,271,0.0,0.0
2023-06-01 06:25:00,272,0.0,0.0
2023-06-01 06:25:00,273,0.0,0.0
2023-06-01 06:25:00,274,0.0,0.0
2023-06-01 06:25:00,275,0.0,0.0
2023-06-01 06:25:00,276,0.0,0.0
2023-06-01 06:25:00,277,0.0,0.0
2023-06-01 06:25:00,278,0.0,0.0
2023-06-01 06:25:00,279,0.0,0.0
2023-06-01 06:25:00,280,0.0,0.0
2023-06-01 06:25:00,281,0.0,0.0
2023-06-01 06:25:00,282,0.0,0.0
2023-06-01 06:25:00,283,0.0,0.0
2023-06-01 06:25:00,284,0.0,0.0
2023-06-01 06:25:00,285,166.0,100.0
2023-06-01 06:25:00,286,78.0,50.0
2023-06-01 06:25:00,287,0.0,0.0
2023-06-01 06:25:00,288,0.0,0.0
2023-06-01 06:25:00,289,0.0,0.0
2023-06-01 06:25:00,290,0.0,0.0
2023-06-01 06:25:00,291,0.0,0.0
2023-06-01 06:25:00,292,0.0,0.0
2023-06-01 06:25:00,293,0.0,0.0
2023-06-01 06:25:00,294,0.0,0.0
2023-06-01 06:25:00,299,190.5,133.0
2023-06-01 06:25:00,300,0.0,0.0
2023-06-01 06:25:00,301,0.0,0.0
2023-06-01 06:25:00,302,0.0,0.0
2023-06-01 06:25:00,303,0.0,0.0
2023-06-01 06:25:00,304,0.0,0.0
2023-06-01 06:25:00,305,392.0,310.000916
2023-06-01 06:25:00,306,373.0,297.007629
2023-06-01 06:25:00,307,304.20816,207.007019
2023-06-01 06:25:00,308,156.0,117.0
2023-06-01 06:25:00,309,156.0,117.0
2023-06-01 06:25:00,310,171.0,122.0
2023-06-01 06:25:00,311,0.0,0.0
2023-06-01 06:25:00,312,0.0,0.0
2023-06-01 06:25:00,313,0.0,0.0
2023-06-01 06:25:00,314,0.0,0.0
2023-06-01 06:25:00,315,0.0,0.0
2023-06-01 06:25:00,316,0.0,0.0
2023-06-01 06:25:00,317,0.0,0.0
2023-06-01 06:25:00,318,0.0,0.0
2023-06-01 06:25:00,319,0.0,0.0
2023-06-01 06:25:00,320,0.0,0.0
2023-06-01 06:25:00,321,0.0,0.0
2023-06-01 06:25:00,322,0.0,0.0
2023-06-01 06:25:00,323,39.526077,0.0
2023-06-01 06:25:00,324,0.0,0.0
2023-06-01 06:25:00,325,0.0,0.0
2023-06-01 06:25:00,326,0.0,0.0
2023-06-01 06:25:00,327,0.0,0.0
2023-06-01 06:25:00,328,0.0,0.0
2023-06-01 06:25:00,329,0.0,0.0
2023-06-01 06:25:00,330,0.0,0.0
2023-06-01 06:25:00,331,795.136963,644.669189
2023-06-01 06:25:00,332,0.0,0.0
2023-06-01 06:25:00,333,0.0,0.0
2023-06-01 06:25:00,334,0.0,0.0
2023-06-01 06:25:00,335,0.0,0.0
2023-06-01 06:25:00,336,0.0,0.0
2023-06-01 06:25:00,337,0.0,0.0
2023-06-01 06:25:00,338,0.0,0.0
2023-06-01 06:25:00,339,0.0,0.0
2023-06-01 06:25:00,340,818.0,679.696533
2023-06-01 06:25:00,341,817.0,678.700928
2023-06-01 06:25:00,342,166.0,135.0
2023-06-01 06:25:00,343,0.0,0.0
2023-06-01 06:25:00,344,0.0,0.0
2023-06-01 06:25:00,345,0.0,0.0
2023-06-01 06:25:00,346,0.0,0.0
2023-06-01 06:25:00,347,163.0,163.0
2023-06-01 06:25:00,348,165.666672,119.991135
2023-06-01 06:25:00,349,165.666672,119.991135
2023-06-01 06:25:00,350,0.0,0.0
2023-06-01 06:25:00,351,192.666672,119.991135
2023-06-01 06:25:00,352,0.0,0.0
2023-06-01 06:25:00,353,0.0,0.0
2023-06-01 06:25:00,354,0.0,0.0
2023-06-01 06:25:00,355,0.0,0.0
2023-06-01 06:25:00,356,0.0,0.0
2023-06-01 06:25:00,357,26.5,10.0
2023-06-01 06:25:00,358,20.000305,10.000153
2023-06-01 06:25:00,359,20.000305,10.000153
2023-06-01 06:25:00,360,0.0,0.0
2023-06-01 06:25:00,361,0.0,0.0
2023-06-01 06:25:00,362,23.0,7.0
2023-06-01 06:25:00,363,23.0,10.0
2023-06-01 06:25:00,364,771.056763,665.0
2023-06-01 06:25:00,365,0.0,0.0
2023-06-01 06:25:00,366,0.0,0.0
2023-06-01 06:25:00,367,426.554626,355.0
2023-06-01 06:25:00,368,0.0,0.0
2023-06-01 06:25:00,369,0.0,0.0
2023-06-01 06:25:00,370,0.0,0.0
2023-06-01 06:25:00,371,0.0,0.0
2023-06-01 06:25:00,372,0.0,0.0
2023-06-01 06:25:00,373,0.0,0.0
2023-06-01 06:25:00,374,0.0,0.0
2023-06-01 06:25:00,375,0.0,0.0
2023-06-01 06:25:00,376,0.0,0.0
2023-06-01 06:25:00,377,0.0,0.0
2023-06-01 06:25:00,378,0.0,0.0
2023-06-01 06:25:00,379,0.0,0.0
2023-06-01 06:25:00,380,0.0,0.0
2023-06-01 06:25:00,381,0.0,0.0
2023-06-01 06:25:00,382,0.0,0.0
2023-06-01 06:25:00,383,174.5,129.972046
2023-06-01 06:25:00,384,0.0,0.0
2023-06-01 06:25:00,385,285.0,188.018433
2023-06-01 06:25:00,386,285.0,187.820068
2023-06-01 06:25:00,387,277.0,204.0
2023-06-01 06:25:00,388,0.0,0.0
2023-06-01 06:25:00,389,0.0,0.0
2023-06-01 06:25:00,390,0.0,0.0
2023-06-01 06:25:00,419,304.0,160.002441
2023-06-01 06:25:00,420,304.0,160.002441
2023-06-01 06:25:00,421,273.0,160.002441
2023-06-01 06:25:00,422,266.0,186.0
2023-06-01 06:25:00,423,266.0,186.0
2023-06-01 06:25:00,432,307.0,220.0
2023-06-01 06:25:00,433,387.573669,267.0
2023-06-01 06:25:00,434,282.0,189.016327
2023-06-01 06:25:00,435,282.0,189.016327
2023-06-01 06:25:00,436,283.0,189.016327
2023-06-01 06:25:00,437,283.0,189.016327
2023-06-01 06:25:00,438,285.0,206.0
2023-06-01 06:25:00,439,286.0,206.0
2023-06-01 06:25:00,440,169.0,120.0
2023-06-01 06:25:00,441,169.0,120.0
2023-06-01 06:25:00,442,176.0,120.0
2023-06-01 06:25:00,443,0.0,0.0
2023-06-01 06:25:00,444,0.0,0.0
2023-06-01 06:25:00,450,232.0,130.414734
2023-06-01 06:25:00,451,137.0,85.0
2023-06-01 06:25:00,452,252.0,130.094299
2023-06-01 06:25:00,453,137.0,85.0
2023-06-01 06:25:00,459,396.078552,276.0
2023-06-01 06:25:00,467,10.75862,5.000153
2023-06-01 06:25:00,468,10.75862,4.000366
2023-06-01 06:25:00,469,0.0,0.0
2023-06-01 06:25:00,471,4.481893,0.0
2023-06-01 06:25:00,472,243.0,170.0
2023-06-01 06:25:00,473,122.0,90.0
2023-06-01 06:25:00,474,247.0,180.0
2023-06-01 06:25:00,475,118.0,90.0
2023-06-01 06:25:00,477,0.0,0.0
2023-06-01 06:25:00,478,253.5,173.0
2023-06-01 06:25:00,479,0.0,0.0
2023-06-01 06:25:00,480,0.0,0.0
2023-06-01 06:25:00,481,0.0,0.0
2023-06-01 06:25:00,482,0.0,0.0
2023-06-01 06:25:00,485,0.0,0.0
2023-06-01 06:25:00,486,0.0,0.0
2023-06-01 06:25:00,487,0.0,0.0
2023-06-01 06:25:00,488,0.0,0.0
2023-06-01 06:25:00,489,999.0,795.0
2023-06-01 06:25:00,490,1002.0,795.0
2023-06-01 06:25:00,491,969.0,791.0
2023-06-01 06:25:00,492,0.0,0.0
2023-06-01 06:25:00,493,995.0,795.0
2023-06-01 06:25:00,494,994.0,795.0
2023-06-01 06:25:00,495,0.0,0.0
2023-06-01 06:25:00,496,0.0,0.0
2023-06-01 06:25:00,497,0.0,0.0
2023-06-01 06:25:00,498,0.0,0.0
2023-06-01 06:25:00,499,0.0,0.0
2023-06-01 06:25:00,501,299.5,167.006409
2023-06-01 06:25:00,502,167.0,167.0
2023-06-01 06:25:00,503,291.0,204.0
2023-06-01 06:25:00,507,0.0,0.0
2023-06-01 06:25:00,508,0.0,0.0
2023-06-01 06:25:00,511,0.0,0.0
2023-06-01 06:25:00,512,0.0,0.0
2023-06-01 06:25:00,513,338.0,150.0
2023-06-01 06:25:00,514,134.0,120.0
2023-06-01 06:25:00,516,0.0,0.0
2023-06-01 06:25:00,521,939.0,756.564209
2023-06-01 06:25:00,522,939.0,736.654541
2023-06-01 06:25:00,523,0.0,0.0
2023-06-01 06:25:00,524,0.0,0.0
2023-06-01 06:25:00,525,0.0,0.0
2023-06-01 06:25:00,526,0.0,0.0
2023-06-01 06:25:00,527,1357.0,1058.099976
2023-06-01 06:25:00,528,131.0,131.0
2023-06-01 06:25:00,529,860.192322,629.653076
2023-06-01 06:25:00,530,860.192322,610.0625
2023-06-01 06:25:00,533,0.0,0.0
2023-06-01 06:25:00,534,0.0,0.0
2023-06-01 06:25:00,535,0.0,0.0
2023-06-01 06:25:00,536,0.0,0.0
2023-06-01 06:25:00,537,0.0,0.0
2023-06-01 06:25:00,538,0.0,0.0
2023-06-01 06:25:00,539,363.0,174.0
2023-06-01 06:25:00,540,182.0,87.0
2023-06-01 06:25:00,541,0.0,0.0
2023-06-01 06:25:00,542,0.0,0.0
2023-06-01 06:25:00,544,0.0,0.0
2023-06-01 06:25:00,545,1012.0,795.0
2023-06-01 06:25:00,546,350.0,200.0
2023-06-01 06:25:00,547,397.0,200.0
2023-06-01 06:25:00,548,302.0,242.0
2023-06-01 06:25:00,549,275.0,87.0
2023-06-01 06:25:00,550,128.0,43.5
2023-06-01 06:25:00,552,0.0,0.0
2023-06-01 06:25:00,553,0.0,0.0
2023-06-01 06:30:00,1,0.0,0.0
2023-06-01 06:30:00,2,0.0,0.0
2023-06-01 06:30:00,3,0.0,0.0
2023-06-01 06:30:00,4,411.658051,364.991486
2023-06-01 06:30:00,5,0.0,0.0
2023-06-01 06:30:00,6,416.174347,364.991486
2023-06-01 06:30:00,7,0.0,0.0
2023-06-01 06:30:00,8,418.179688,364.991486
2023-06-01 06:30:00,9,440.253326,364.917023
2023-06-01 06:30:00,10,441.48877,364.371613
2023-06-01 06:30:00,11,350.0,200.0
2023-06-01 06:30:00,12,350.0,200.0
2023-06-01 06:30:00,15,415.540253,395.80835
2023-06-01 06:30:00,16,415.855591,396.92981
2023-06-01 06:30:00,17,396.210236,379.79483
2023-06-01 06:30:00,18,388.903961,379.968414
2023-06-01 06:30:00,27,615.0,615.0
2023-06-01 06:30:00,28,612.0,612.0
2023-06-01 06:30:00,29,612.0,612.0
2023-06-01 06:30:00,33,0.0,0.0
2023-06-01 06:30:00,36,999.0,795.0
2023-06-01 06:30:00,37,992.0,795.0
2023-06-01 06:30:00,43,384.416351,281.0
2023-06-01 06:30:00,46,490.314941,445.009064
2023-06-01 06:30:00,47,0.0,0.0
2023-06-01 06:30:00,48,443.619019,410.170319
2023-06-01 06:30:00,49,0.0,0.0
2023-06-01 06:30:00,50,0.0,0.0
2023-06-01 06:30:00,51,463.0,405.012726
2023-06-01 06:30:00,52,0.0,0.0
2023-06-01 06:30:00,53,0.0,0.0
2023-06-01 06:30:00,54,0.0,0.0
2023-06-01 06:30:00,55,0.0,0.0
2023-06-01 06:30:00,56,0.0,0.0
2023-06-01 06:30:00,57,0.0,0.0
2023-06-01 06:30:00,58,0.0,0.0
2023-06-01 06:30:00,59,0.0,0.0
2023-06-01 06:30:00,60,0.0,0.0
2023-06-01 06:30:00,61,0.0,0.0
2023-06-01 06:30:00,62,0.0,0.0
2023-06-01 06:30:00,63,0.0,0.0
2023-06-01 06:30:00,64,331.516144,280.956818
2023-06-01 06:30:00,65,0.0,0.0
2023-06-01 06:30:00,66,466.0,280.0
2023-06-01 06:30:00,67,356.79599,349.022614
2023-06-01 06:30:00,68,356.79599,324.449615
2023-06-01 06:30:00,69,734.039246,670.163574
2023-06-01 06:30:00,70,732.541199,670.621338
2023-06-01 06:30:00,71,0.0,0.0
2023-06-01 06:30:00,72,0.0,0.0
2023-06-01 06:30:00,73,0.0,0.0
2023-06-01 06:30:00,74,0.0,0.0
2023-06-01 06:30:00,75,0.0,0.0
2023-06-01 06:30:00,76,0.0,0.0
2023-06-01 06:30:00,77,0.0,0.0
2023-06-01 06:30:00,78,0.0,0.0
2023-06-01 06:30:00,79,0.0,0.0
2023-06-01 06:30:00,80,0.0,0.0
2023-06-01 06:30:00,83,372.162445,330.352753
2023-06-01 06:30:00,84,381.385284,359.506317
2023-06-01 06:30:00,85,374.051971,320.0
2023-06-01 06:30:00,86,368.10318,320.0
2023-06-01 06:30:00,87,358.53537,329.757294
2023-06-01 06:30:00,88,0.0,0.0
2023-06-01 06:30:00,89,455.993927,380.018097
2023-06-01 06:30:00,90,0.0,0.0
2023-06-01 06:30:00,91,0.0,0.0
2023-06-01 06:30:00,92,863.30957,746.845947
2023-06-01 06:30:00,95,0.0,0.0
2023-06-01 06:30:00,96,0.0,0.0
2023-06-01 06:30:00,97,0.0,0.0
2023-06-01 06:30:00,98,0.0,0.0
2023-06-01 06:30:00,99,358.456085,261.0
2023-06-01 06:30:00,100,0.0,0.0
2023-06-01 06:30:00,101,0.0,0.0
2023-06-01 06:30:00,102,0.0,0.0
2023-06-01 06:30:00,103,0.0,0.0
2023-06-01 06:30:00,104,0.0,0.0
2023-06-01 06:30:00,105,0.0,0.0
2023-06-01 06:30:00,106,0.0,0.0
2023-06-01 06:30:00,107,0.0,0.0
2023-06-01 06:30:00,108,0.0,0.0
2023-06-01 06:30:00,112,0.0,0.0
2023-06-01 06:30:00,113,0.0,0.0
2023-06-01 06:30:00,114,0.0,0.0
2023-06-01 06:30:00,115,903.117188,750.045654
2023-06-01 06:30:00,116,895.971985,750.045654
2023-06-01 06:30:00,117,0.0,0.0
2023-06-01 06:30:00,118,0.0,0.0
2023-06-01 06:30:00,119,0.0,0.0
2023-06-01 06:30:00,120,0.0,0.0
2023-06-01 06:30:00,126,0.0,0.0
2023-06-01 06:30:00,127,0.0,0.0
2023-06-01 06:30:00,128,1004.0,750.0
2023-06-01 06:30:00,129,1000.0,750.0
2023-06-01 06:30:00,130,0.0,0.0
2023-06-01 06:30:00,131,992.0,718.0
2023-06-01 06:30:00,132,959.0,758.0
2023-06-01 06:30:00,133,983.0,755.0
2023-06-01 06:30:00,134,180.983322,176.239059
2023-06-01 06:30:00,135,269.593903,210.235901
2023-06-01 06:30:00,136,166.5,110.5
2023-06-01 06:30:00,137,166.5,110.5
2023-06-01 06:30:00,138,187.0,124.0
2023-06-01 06:30:00,139,0.0,0.0
2023-06-01 06:30:00,140,0.0,0.0
2023-06-01 06:30:00,141,0.0,0.0
2023-06-01 06:30:00,142,172.0,88.0
2023-06-01 06:30:00,143,172.0,88.907463
2023-06-01 06:30:00,144,178.0,104.0
2023-06-01 06:30:00,145,170.0,88.436272
2023-06-01 06:30:00,146,170.0,88.436272
2023-06-01 06:30:00,147,176.0,104.0
2023-06-01 06:30:00,150,0.0,0.0
2023-06-01 06:30:00,151,0.0,0.0
2023-06-01 06:30:00,152,0.0,0.0
2023-06-01 06:30:00,153,0.0,0.0
2023-06-01 06:30:00,154,34.344418,0.0
2023-06-01 06:30:00,155,0.0,0.0
2023-06-01 06:30:00,156,410.0,350.0
2023-06-01 06:30:00,158,0.0,0.0
2023-06-01 06:30:00,159,0.0,0.0
2023-06-01 06:30:00,160,0.0,0.0
2023-06-01 06:30:00,161,0.0,0.0
2023-06-01 06:30:00,162,0.0,0.0
2023-06-01 06:30:00,166,0.0,0.0
2023-06-01 06:30:00,167,0.0,0.0
2023-06-01 06:30:00,168,0.0,0.0
2023-06-01 06:30:00,169,0.0,0.0
2023-06-01 06:30:00,170,0.0,0.0
2023-06-01 06:30:00,171,0.0,0.0
2023-06-01 06:30:00,172,0.0,0.0
2023-06-01 06:30:00,173,0.0,0.0
2023-06-01 06:30:00,174,0.0,0.0
2023-06-01 06:30:00,175,300.199066,162.0
2023-06-01 06:30:00,176,304.376312,163.895782
2023-06-01 06:30:00,177,300.0,216.0
2023-06-01 06:30:00,178,0.0,0.0
2023-06-01 06:30:00,179,0.0,0.0
2023-06-01 06:30:00,180,0.0,0.0
2023-06-01 06:30:00,181,161.5,119.995728
2023-06-01 06:30:00,182,161.5,119.995728
2023-06-01 06:30:00,183,185.0,120.0
2023-06-01 06:30:00,184,0.0,0.0
2023-06-01 06:30:00,185,0.0,0.0
2023-06-01 06:30:00,186,0.0,0.0
2023-06-01 06:30:00,187,0.0,0.0
2023-06-01 06:30:00,188,0.0,0.0
2023-06-01 06:30:00,189,0.0,0.0
2023-06-01 06:30:00,190,1000.0,795.0
2023-06-01 06:30:00,191,1000.0,795.0
2023-06-01 06:30:00,193,0.0,0.0
2023-06-01 06:30:00,194,0.0,0.0
2023-06-01 06:30:00,195,0.0,0.0
2023-06-01 06:30:00,196,0.0,0.0
2023-06-01 06:30:00,197,0.0,0.0
2023-06-01 06:30:00,198,0.0,0.0
2023-06-01 06:30:00,200,0.0,0.0
2023-06-01 06:30:00,207,0.0,0.0
2023-06-01 06:30:00,208,0.0,0.0
2023-06-01 06:30:00,209,0.0,0.0
2023-06-01 06:30:00,210,0.0,0.0
2023-06-01 06:30:00,211,0.0,0.0
2023-06-01 06:30:00,212,0.0,0.0
2023-06-01 06:30:00,213,0.0,0.0
2023-06-01 06:30:00,214,0.0,0.0
2023-06-01 06:30:00,215,0.0,0.0
2023-06-01 06:30:00,216,0.0,0.0
2023-06-01 06:30:00,217,0.0,0.0
2023-06-01 06:30:00,218,27.0,20.99826
2023-06-01 06:30:00,219,0.0,0.0
2023-06-01 06:30:00,220,0.0,0.0
2023-06-01 06:30:00,231,0.0,0.0
2023-06-01 06:30:00,232,0.0,0.0
2023-06-01 06:30:00,233,0.0,0.0
2023-06-01 06:30:00,234,0.0,0.0
2023-06-01 06:30:00,237,0.0,0.0
2023-06-01 06:30:00,238,0.0,0.0
2023-06-01 06:30:00,240,294.0,200.0
2023-06-01 06:30:00,241,145.0,100.0
2023-06-01 06:30:00,242,0.0,0.0
2023-06-01 06:30:00,243,0.0,0.0
2023-06-01 06:30:00,244,0.0,0.0
2023-06-01 06:30:00,247,0.0,0.0
2023-06-01 06:30:00,248,0.0,0.0
2023-06-01 06:30:00,249,44.88364,0.0
2023-06-01 06:30:00,250,0.0,0.0
2023-06-01 06:30:00,251,41.713684,0.0
2023-06-01 06:30:00,252,0.0,0.0
2023-06-01 06:30:00,253,0.0,0.0
2023-06-01 06:30:00,254,0.0,0.0
2023-06-01 06:30:00,255,257.0,175.0
2023-06-01 06:30:00,256,6.072209,0.0
2023-06-01 06:30:00,257,134.5,111.0
2023-06-01 06:30:00,258,0.0,0.0
2023-06-01 06:30:00,259,0.0,0.0
2023-06-01 06:30:00,260,0.0,0.0
2023-06-01 06:30:00,264,10.0,5.000229
2023-06-01 06:30:00,265,0.0,0.0
2023-06-01 06:30:00,266,0.0,0.0
2023-06-01 06:30:00,267,0.0,0.0
2023-06-01 06:30:00,268,0.0,0.0
2023-06-01 06:30:00,269,0.0,0.0
2023-06-01 06:30:00,270,0.0,0.0
2023-06-01 06:30:00,271,0.0,0.0
2023-06-01 06:30:00,272,0.0,0.0
2023-06-01 06:30:00,273,0.0,0.0
2023-06-01 06:30:00,274,0.0,0.0
2023-06-01 06:30:00,275,0.0,0.0
2023-06-01 06:30:00,276,0.0,0.0
2023-06-01 06:30:00,277,0.0,0.0
2023-06-01 06:30:00,278,0.0,0.0
2023-06-01 06:30:00,279,0.0,0.0
2023-06-01 06:30:00,280,0.0,0.0
2023-06-01 06:30:00,281,0.0,0.0
2023-06-01 06:30:00,282,0.0,0.0
2023-06-01 06:30:00,283,0.0,0.0
2023-06-01 06:30:00,284,0.0,0.0
2023-06-01 06:30:00,285,166.0,100.0
2023-06-01 06:30:00,286,78.0,50.0
2023-06-01 06:30:00,287,0.0,0.0
2023-06-01 06:30:00,288,0.0,0.0
2023-06-01 06:30:00,289,0.0,0.0
2023-06-01 06:30:00,290,0.0,0.0
2023-06-01 06:30:00,291,0.0,0.0
2023-06-01 06:30:00,292,0.0,0.0
2023-06-01 06:30:00,293,0.0,0.0
2023-06-01 06:30:00,294,0.0,0.0
2023-06-01 06:30:00,299,190.5,133.0
2023-06-01 06:30:00,300,0.0,0.0
2023-06-01 06:30:00,301,0.0,0.0
2023-06-01 06:30:00,302,0.0,0.0
2023-06-01 06:30:00,303,0.0,0.0
2023-06-01 06:30:00,304,0.0,0.0
2023-06-01 06:30:00,305,392.0,310.000916
2023-06-01 06:30:00,306,373.0,297.007629
2023-06-01 06:30:00,307,306.621399,207.007019
2023-06-01 06:30:00,308,156.0,117.0
2023-06-01 06:30:00,309,156.0,117.0
2023-06-01 06:30:00,310,171.0,122.0
2023-06-01 06:30:00,311,0.0,0.0
2023-06-01 06:30:00,312,0.0,0.0
2023-06-01 06:30:00,313,0.0,0.0
2023-06-01 06:30:00,314,0.0,0.0
2023-06-01 06:30:00,315,0.0,0.0
2023-06-01 06:30:00,316,0.0,0.0
2023-06-01 06:30:00,317,0.0,0.0
2023-06-01 06:30:00,318,0.0,0.0
2023-06-01 06:30:00,319,0.0,0.0
2023-06-01 06:30:00,320,0.0,0.0
2023-06-01 06:30:00,321,0.0,0.0
2023-06-01 06:30:00,322,0.0,0.0
2023-06-01 06:30:00,323,173.5,122.0
2023-06-01 06:30:00,324,0.0,0.0
2023-06-01 06:30:00,325,0.0,0.0
2023-06-01 06:30:00,326,0.0,0.0
2023-06-01 06:30:00,327,0.0,0.0
2023-06-01 06:30:00,328,0.0,0.0
2023-06-01 06:30:00,329,0.0,0.0
2023-06-01 06:30:00,330,0.0,0.0
2023-06-01 06:30:00,331,781.888245,644.627686
2023-06-01 06:30:00,332,0.0,0.0
2023-06-01 06:30:00,333,0.0,0.0
2023-06-01 06:30:00,334,0.0,0.0
2023-06-01 06:30:00,335,0.0,0.0
2023-06-01 06:30:00,336,0.0,0.0
2023-06-01 06:30:00,337,0.0,0.0
2023-06-01 06:30:00,338,0.0,0.0
2023-06-01 06:30:00,339,0.0,0.0
2023-06-01 06:30:00,340,818.0,679.572144
2023-06-01 06:30:00,341,817.0,679.821045
2023-06-01 06:30:00,342,166.0,135.0
2023-06-01 06:30:00,343,0.0,0.0
2023-06-01 06:30:00,344,0.0,0.0
2023-06-01 06:30:00,345,0.0,0.0
2023-06-01 06:30:00,346,0.0,0.0
2023-06-01 06:30:00,347,163.0,163.0
2023-06-01 06:30:00,348,165.666672,119.991135
2023-06-01 06:30:00,349,165.666672,119.991135
2023-06-01 06:30:00,350,0.0,0.0
2023-06-01 06:30:00,351,192.666672,119.991135
2023-06-01 06:30:00,352,0.0,0.0
2023-06-01 06:30:00,353,0.0,0.0
2023-06-01 06:30:00,354,0.0,0.0
2023-06-01 06:30:00,355,0.0,0.0
2023-06-01 06:30:00,356,0.0,0.0
2023-06-01 06:30:00,357,26.5,10.0
2023-06-01 06:30:00,358,20.000305,10.000153
2023-06-01 06:30:00,359,20.000305,10.000153
2023-06-01 06:30:00,360,0.0,0.0
2023-06-01 06:30:00,361,0.0,0.0
2023-06-01 06:30:00,362,23.0,7.0
2023-06-01 06:30:00,363,23.0,10.0
2023-06-01 06:30:00,364,771.056763,665.0
2023-06-01 06:30:00,365,0.0,0.0
2023-06-01 06:30:00,366,0.0,0.0
2023-06-01 06:30:00,367,426.554626,355.0
2023-06-01 06:30:00,368,0.0,0.0
2023-06-01 06:30:00,369,0.0,0.0
2023-06-01 06:30:00,370,0.0,0.0
2023-06-01 06:30:00,371,0.0,0.0
2023-06-01 06:30:00,372,0.0,0.0
2023-06-01 06:30:00,373,0.0,0.0
2023-06-01 06:30:00,374,0.0,0.0
2023-06-01 06:30:00,375,0.0,0.0
2023-06-01 06:30:00,376,0.0,0.0
2023-06-01 06:30:00,377,0.0,0.0
2023-06-01 06:30:00,378,0.0,0.0
2023-06-01 06:30:00,379,0.0,0.0
2023-06-01 06:30:00,380,0.0,0.0
2023-06-01 06:30:00,381,0.0,0.0
2023-06-01 06:30:00,382,0.0,0.0
2023-06-01 06:30:00,383,174.5,129.972046
2023-06-01 06:30:00,384,0.0,0.0
2023-06-01 06:30:00,385,285.0,188.018433
2023-06-01 06:30:00,386,285.0,188.979797
2023-06-01 06:30:00,387,277.0,204.0
2023-06-01 06:30:00,388,0.0,0.0
2023-06-01 06:30:00,389,0.0,0.0
2023-06-01 06:30:00,390,0.0,0.0
2023-06-01 06:30:00,419,304.0,160.002441
2023-06-01 06:30:00,420,304.0,160.002441
2023-06-01 06:30:00,421,273.0,160.002441
2023-06-01 06:30:00,422,266.0,186.0
2023-06-01 06:30:00,423,266.0,186.0
2023-06-01 06:30:00,432,307.0,220.0
2023-06-01 06:30:00,433,385.713837,267.0
2023-06-01 06:30:00,434,282.0,189.016327
2023-06-01 06:30:00,435,282.0,189.016327
2023-06-01 06:30:00,436,283.0,189.016327
2023-06-01 06:30:00,437,283.0,189.016327
2023-06-01 06:30:00,438,285.0,206.0
2023-06-01 06:30:00,439,286.0,206.0
2023-06-01 06:30:00,440,169.0,120.0
2023-06-01 06:30:00,441,169.0,120.0
2023-06-01 06:30:00,442,176.0,120.0
2023-06-01 06:30:00,443,0.0,0.0
2023-06-01 06:30:00,444,0.0,0.0
2023-06-01 06:30:00,450,232.0,130.414734
2023-06-01 06:30:00,451,137.0,85.0
2023-06-01 06:30:00,452,252.0,130.094299
2023-06-01 06:30:00,453,137.0,85.0
2023-06-01 06:30:00,459,393.379303,276.0
2023-06-01 06:30:00,467,10.75862,5.000153
2023-06-01 06:30:00,468,10.75862,4.000366
2023-06-01 06:30:00,469,0.0,0.0
2023-06-01 06:30:00,471,4.4493,0.0
2023-06-01 06:30:00,472,243.0,170.0
2023-06-01 06:30:00,473,122.0,90.0
2023-06-01 06:30:00,474,247.0,180.0
2023-06-01 06:30:00,475,118.0,90.0
2023-06-01 06:30:00,477,0.0,0.0
2023-06-01 06:30:00,478,253.5,173.0
2023-06-01 06:30:00,479,0.0,0.0
2023-06-01 06:30:00,480,0.0,0.0
2023-06-01 06:30:00,481,0.0,0.0
2023-06-01 06:30:00,482,0.0,0.0
2023-06-01 06:30:00,485,0.0,0.0
2023-06-01 06:30:00,486,0.0,0.0
2023-06-01 06:30:00,487,0.0,0.0
2023-06-01 06:30:00,488,0.0,0.0
2023-06-01 06:30:00,489,999.0,795.0
2023-06-01 06:30:00,490,1002.0,795.0
2023-06-01 06:30:00,491,969.0,791.0
2023-06-01 06:30:00,492,0.0,0.0
2023-06-01 06:30:00,493,995.0,795.0
2023-06-01 06:30:00,494,994.0,795.0
2023-06-01 06:30:00,495,0.0,0.0
2023-06-01 06:30:00,496,0.0,0.0
2023-06-01 06:30:00,497,0.0,0.0
2023-06-01 06:30:00,498,0.0,0.0
2023-06-01 06:30:00,499,0.0,0.0
2023-06-01 06:30:00,501,299.5,167.006409
2023-06-01 06:30:00,502,167.0,167.0
2023-06-01 06:30:00,503,291.0,204.0
2023-06-01 06:30:00,507,0.0,0.0
2023-06-01 06:30:00,508,0.0,0.0
2023-06-01 06:30:00,511,0.0,0.0
2023-06-01 06:30:00,512,0.0,0.0
2023-06-01 06:30:00,513,338.0,150.0
2023-06-01 06:30:00,514,134.0,120.0
2023-06-01 06:30:00,516,0.0,0.0
2023-06-01 06:30:00,521,939.0,757.2146
2023-06-01 06:30:00,522,939.0,754.125244
2023-06-01 06:30:00,523,0.0,0.0
2023-06-01 06:30:00,524,0.0,0.0
2023-06-01 06:30:00,525,0.0,0.0
2023-06-01 06:30:00,526,0.0,0.0
2023-06-01 06:30:00,527,1357.0,1058.099976
2023-06-01 06:30:00,528,131.0,131.0
2023-06-01 06:30:00,529,860.192322,632.476074
2023-06-01 06:30:00,530,860.192322,639.077881
2023-06-01 06:30:00,533,0.0,0.0
2023-06-01 06:30:00,534,0.0,0.0
2023-06-01 06:30:00,535,0.0,0.0
2023-06-01 06:30:00,536,0.0,0.0
2023-06-01 06:30:00,537,0.0,0.0
2023-06-01 06:30:00,538,0.0,0.0
2023-06-01 06:30:00,539,363.0,174.0
2023-06-01 06:30:00,540,182.0,87.0
2023-06-01 06:30:00,541,0.0,0.0
2023-06-01 06:30:00,542,0.0,0.0
2023-06-01 06:30:00,544,0.0,0.0
2023-06-01 06:30:00,545,1012.0,795.0
2023-06-01 06:30:00,546,350.0,200.0
2023-06-01 06:30:00,547,397.0,200.0
2023-06-01 06:30:00,548,302.0,242.0
2023-06-01 06:30:00,549,275.0,87.0
2023-06-01 06:30:00,550,128.0,43.5
2023-06-01 06:30:00,552,0.0,0.0
2023-06-01 06:30:00,553,0.0,0.0
2023-06-01 06:35:00,1,0.0,0.0
2023-06-01 06:35:00,2,0.0,0.0
2023-06-01 06:35:00,3,0.0,0.0
2023-06-01 06:35:00,4,404.763062,364.991486
2023-06-01 06:35:00,5,0.0,0.0
2023-06-01 06:35:00,6,417.921631,364.991486
2023-06-01 06:35:00,7,0.0,0.0
2023-06-01 06:35:00,8,417.898529,364.991486
2023-06-01 06:35:00,9,441.031586,364.917023
2023-06-01 06:35:00,10,443.778381,364.32193
2023-06-01 06:35:00,11,350.0,200.0
2023-06-01 06:35:00,12,350.0,200.0
2023-06-01 06:35:00,15,422.286407,395.464966
2023-06-01 06:35:00,16,415.437347,396.517822
2023-06-01 06:35:00,17,401.40155,379.79483
2023-06-01 06:35:00,18,402.491455,379.968414
2023-06-01 06:35:00,27,615.0,615.0
2023-06-01 06:35:00,28,612.0,612.0
2023-06-01 06:35:00,29,612.0,612.0
2023-06-01 06:35:00,33,0.0,0.0
2023-06-01 06:35:00,36,999.0,795.0
2023-06-01 06:35:00,37,992.0,795.0
2023-06-01 06:35:00,43,385.400482,281.0
2023-06-01 06:35:00,46,506.0,454.268555
2023-06-01 06:35:00,47,0.0,0.0
2023-06-01 06:35:00,48,456.503204,410.616608
2023-06-01 06:35:00,49,0.0,0.0
2023-06-01 06:35:00,50,0.0,0.0
2023-06-01 06:35:00,51,463.0,405.012726
2023-06-01 06:35:00,52,0.0,0.0
2023-06-01 06:35:00,53,0.0,0.0
2023-06-01 06:35:00,54,0.0,0.0
2023-06-01 06:35:00,55,0.0,0.0
2023-06-01 06:35:00,56,0.0,0.0
2023-06-01 06:35:00,57,0.0,0.0
2023-06-01 06:35:00,58,0.0,0.0
2023-06-01 06:35:00,59,0.0,0.0
2023-06-01 06:35:00,60,0.0,0.0
2023-06-01 06:35:00,61,0.0,0.0
2023-06-01 06:35:00,62,0.0,0.0
2023-06-01 06:35:00,63,0.0,0.0
2023-06-01 06:35:00,64,332.138184,280.956818
2023-06-01 06:35:00,65,0.0,0.0
2023-06-01 06:35:00,66,466.0,280.0
2023-06-01 06:35:00,67,356.79599,349.022614
2023-06-01 06:35:00,68,356.79599,324.449615
2023-06-01 06:35:00,69,734.039246,670.220703
2023-06-01 06:35:00,70,732.541199,670.621338
2023-06-01 06:35:00,71,0.0,0.0
2023-06-01 06:35:00,72,0.0,0.0
2023-06-01 06:35:00,73,0.0,0.0
2023-06-01 06:35:00,74,0.0,0.0
2023-06-01 06:35:00,75,0.0,0.0
2023-06-01 06:35:00,76,0.0,0.0
2023-06-01 06:35:00,77,0.0,0.0
2023-06-01 06:35:00,78,0.0,0.0
2023-06-01 06:35:00,79,0.0,0.0
2023-06-01 06:35:00,80,0.0,0.0
2023-06-01 06:35:00,83,383.569,330.352753
2023-06-01 06:35:00,84,404.899384,359.506317
2023-06-01 06:35:00,85,372.798157,320.0
2023-06-01 06:35:00,86,365.894623,320.0
2023-06-01 06:35:00,87,385.540344,329.757294
2023-06-01 06:35:00,88,0.0,0.0
2023-06-01 06:35:00,89,455.993927,380.018097
2023-06-01 06:35:00,90,0.0,0.0
2023-06-01 06:35:00,91,0.0,0.0
2023-06-01 06:35:00,92,915.573059,746.754395
2023-06-01 06:35:00,95,0.0,0.0
2023-06-01 06:35:00,96,0.0,0.0
2023-06-01 06:35:00,97,0.0,0.0
2023-06-01 06:35:00,98,0.0,0.0
2023-06-01 06:35:00,99,350.687927,261.0
2023-06-01 06:35:00,100,0.0,0.0
2023-06-01 06:35:00,101,0.0,0.0
2023-06-01 06:35:00,102,0.0,0.0
2023-06-01 06:35:00,103,0.0,0.0
2023-06-01 06:35:00,104,0.0,0.0
2023-06-01 06:35:00,105,0.0,0.0
2023-06-01 06:35:00,106,0.0,0.0
2023-06-01 06:35:00,107,0.0,0.0
2023-06-01 06:35:00,108,0.0,0.0
2023-06-01 06:35:00,112,0.0,0.0
2023-06-01 06:35:00,113,0.0,0.0
2023-06-01 06:35:00,114,0.0,0.0
2023-06-01 06:35:00,115,909.218262,750.045654
2023-06-01 06:35:00,116,894.999084,750.045654
2023-06-01 06:35:00,117,0.0,0.0
2023-06-01 06:35:00,118,0.0,0.0
2023-06-01 06:35:00,119,0.0,0.0
2023-06-01 06:35:00,120,0.0,0.0
2023-06-01 06:35:00,126,0.0,0.0
2023-06-01 06:35:00,127,0.0,0.0
2023-06-01 06:35:00,128,1004.0,750.0
2023-06-01 06:35:00,129,1000.0,750.0
2023-06-01 06:35:00,130,0.0,0.0
2023-06-01 06:35:00,131,992.0,718.0
2023-06-01 06:35:00,132,959.0,758.0
2023-06-01 06:35:00,133,983.0,755.0
2023-06-01 06:35:00,134,183.875656,176.506088
2023-06-01 06:35:00,135,271.502808,210.25116
2023-06-01 06:35:00,136,166.5,110.5
2023-06-01 06:35:00,137,166.5,110.5
2023-06-01 06:35:00,138,187.0,124.0
2023-06-01 06:35:00,139,0.0,0.0
2023-06-01 06:35:00,140,0.0,0.0
2023-06-01 06:35:00,141,0.0,0.0
2023-06-01 06:35:00,142,172.0,88.0
2023-06-01 06:35:00,143,172.0,88.907463
2023-06-01 06:35:00,144,178.0,104.0
2023-06-01 06:35:00,145,170.0,88.436272
2023-06-01 06:35:00,146,170.0,88.436272
2023-06-01 06:35:00,147,176.0,104.0
2023-06-01 06:35:00,150,0.0,0.0
2023-06-01 06:35:00,151,0.0,0.0
2023-06-01 06:35:00,152,0.0,0.0
2023-06-01 06:35:00,153,0.0,0.0
2023-06-01 06:35:00,154,46.671856,0.0
2023-06-01 06:35:00,155,0.0,0.0
2023-06-01 06:35:00,156,410.0,350.0
2023-06-01 06:35:00,158,0.0,0.0
2023-06-01 06:35:00,159,0.0,0.0
2023-06-01 06:35:00,160,0.0,0.0
2023-06-01 06:35:00,161,0.0,0.0
2023-06-01 06:35:00,162,0.0,0.0
2023-06-01 06:35:00,166,0.0,0.0
2023-06-01 06:35:00,167,0.0,0.0
2023-06-01 06:35:00,168,0.0,0.0
2023-06-01 06:35:00,169,0.0,0.0
2023-06-01 06:35:00,170,0.0,0.0
2023-06-01 06:35:00,171,0.0,0.0
2023-06-01 06:35:00,172,0.0,0.0
2023-06-01 06:35:00,173,0.0,0.0
2023-06-01 06:35:00,174,0.0,0.0
2023-06-01 06:35:00,175,300.199066,162.0
2023-06-01 06:35:00,176,304.5289,163.895782
2023-06-01 06:35:00,177,300.0,216.0
2023-06-01 06:35:00,178,0.0,0.0
2023-06-01 06:35:00,179,0.0,0.0
2023-06-01 06:35:00,180,0.0,0.0
2023-06-01 06:35:00,181,161.5,119.995728
2023-06-01 06:35:00,182,161.5,119.995728
2023-06-01 06:35:00,183,185.0,120.0
2023-06-01 06:35:00,184,0.0,0.0
2023-06-01 06:35:00,185,0.0,0.0
2023-06-01 06:35:00,186,0.0,0.0
2023-06-01 06:35:00,187,0.0,0.0
2023-06-01 06:35:00,188,0.0,0.0
2023-06-01 06:35:00,189,0.0,0.0
2023-06-01 06:35:00,190,1000.0,795.0
2023-06-01 06:35:00,191,1000.0,795.0
2023-06-01 06:35:00,193,0.0,0.0
2023-06-01 06:35:00,194,0.0,0.0
2023-06-01 06:35:00,195,0.0,0.0
2023-06-01 06:35:00,196,0.0,0.0
2023-06-01 06:35:00,197,0.0,0.0
2023-06-01 06:35:00,198,0.0,0.0
2023-06-01 06:35:00,200,0.0,0.0
2023-06-01 06:35:00,207,0.0,0.0
2023-06-01 06:35:00,208,0.0,0.0
2023-06-01 06:35:00,209,0.0,0.0
2023-06-01 06:35:00,210,0.0,0.0
2023-06-01 06:35:00,211,0.0,0.0
2023-06-01 06:35:00,212,0.0,0.0
2023-06-01 06:35:00,213,0.0,0.0
2023-06-01 06:35:00,214,0.0,0.0
2023-06-01 06:35:00,215,0.0,0.0
2023-06-01 06:35:00,216,0.0,0.0
2023-06-01 06:35:00,217,0.0,0.0
2023-06-01 06:35:00,218,27.0,20.99826
2023-06-01 06:35:00,219,0.0,0.0
2023-06-01 06:35:00,220,0.0,0.0
2023-06-01 06:35:00,231,0.0,0.0
2023-06-01 06:35:00,232,0.0,0.0
2023-06-01 06:35:00,233,0.0,0.0
2023-06-01 06:35:00,234,0.0,0.0
2023-06-01 06:35:00,237,0.0,0.0
2023-06-01 06:35:00,238,0.0,0.0
2023-06-01 06:35:00,240,294.0,200.0
2023-06-01 06:35:00,241,145.0,100.0
2023-06-01 06:35:00,242,0.0,0.0
2023-06-01 06:35:00,243,0.0,0.0
2023-06-01 06:35:00,244,0.0,0.0
2023-06-01 06:35:00,247,0.0,0.0
2023-06-01 06:35:00,248,0.0,0.0
2023-06-01 06:35:00,249,46.570427,0.0
2023-06-01 06:35:00,250,0.0,0.0
2023-06-01 06:35:00,251,41.944229,0.0
2023-06-01 06:35:00,252,0.0,0.0
2023-06-01 06:35:00,253,0.0,0.0
2023-06-01 06:35:00,254,0.0,0.0
2023-06-01 06:35:00,255,257.0,175.0
2023-06-01 06:35:00,256,29.302736,0.0
2023-06-01 06:35:00,257,134.5,111.0
2023-06-01 06:35:00,258,0.0,0.0
2023-06-01 06:35:00,259,0.0,0.0
2023-06-01 06:35:00,260,0.0,0.0
2023-06-01 06:35:00,264,10.0,5.000229
2023-06-01 06:35:00,265,0.0,0.0
2023-06-01 06:35:00,266,0.0,0.0
2023-06-01 06:35:00,267,0.0,0.0
2023-06-01 06:35:00,268,0.0,0.0
2023-06-01 06:35:00,269,0.0,0.0
2023-06-01 06:35:00,270,0.0,0.0
2023-06-01 06:35:00,271,0.0,0.0
2023-06-01 06:35:00,272,0.0,0.0
2023-06-01 06:35:00,273,0.0,0.0
2023-06-01 06:35:00,274,0.0,0.0
2023-06-01 06:35:00,275,0.0,0.0
2023-06-01 06:35:00,276,0.0,0.0
2023-06-01 06:35:00,277,0.0,0.0
2023-06-01 06:35:00,278,0.0,0.0
2023-06-01 06:35:00,279,0.0,0.0
2023-06-01 06:35:00,280,0.0,0.0
2023-06-01 06:35:00,281,0.0,0.0
2023-06-01 06:35:00,282,0.0,0.0
2023-06-01 06:35:00,283,0.0,0.0
2023-06-01 06:35:00,284,0.0,0.0
2023-06-01 06:35:00,285,166.0,100.0
2023-06-01 06:35:00,286,78.0,50.0
2023-06-01 06:35:00,287,0.0,0.0
2023-06-01 06:35:00,288,0.0,0.0
2023-06-01 06:35:00,289,0.0,0.0
2023-06-01 06:35:00,290,0.0,0.0
2023-06-01 06:35:00,291,0.0,0.0
2023-06-01 06:35:00,292,0.0,0.0
2023-06-01 06:35:00,293,0.0,0.0
2023-06-01 06:35:00,294,0.0,0.0
2023-06-01 06:35:00,299,190.5,133.0
2023-06-01 06:35:00,300,0.0,0.0
2023-06-01 06:35:00,301,0.0,0.0
2023-06-01 06:35:00,302,0.0,0.0
2023-06-01 06:35:00,303,0.0,0.0
2023-06-01 06:35:00,304,0.0,0.0
2023-06-01 06:35:00,305,392.0,310.000916
2023-06-01 06:35:00,306,373.0,297.007629
2023-06-01 06:35:00,307,304.205475,207.007019
2023-06-01 06:35:00,308,156.0,119.995728
2023-06-01 06:35:00,309,156.0,119.995728
2023-06-01 06:35:00,310,171.0,122.0
2023-06-01 06:35:00,311,0.0,0.0
2023-06-01 06:35:00,312,0.0,0.0
2023-06-01 06:35:00,313,0.0,0.0
2023-06-01 06:35:00,314,0.0,0.0
2023-06-01 06:35:00,315,0.0,0.0
2023-06-01 06:35:00,316,0.0,0.0
2023-06-01 06:35:00,317,0.0,0.0
2023-06-01 06:35:00,318,0.0,0.0
2023-06-01 06:35:00,319,0.0,0.0
2023-06-01 06:35:00,320,0.0,0.0
2023-06-01 06:35:00,321,0.0,0.0
2023-06-01 06:35:00,322,0.0,0.0
2023-06-01 06:35:00,323,173.5,122.0
2023-06-01 06:35:00,324,0.0,0.0
2023-06-01 06:35:00,325,0.0,0.0
2023-06-01 06:35:00,326,0.0,0.0
2023-06-01 06:35:00,327,0.0,0.0
2023-06-01 06:35:00,328,0.0,0.0
2023-06-01 06:35:00,329,0.0,0.0
2023-06-01 06:35:00,330,0.0,0.0
2023-06-01 06:35:00,331,790.327698,644.669189
2023-06-01 06:35:00,332,0.0,0.0
2023-06-01 06:35:00,333,0.0,0.0
2023-06-01 06:35:00,334,0.0,0.0
2023-06-01 06:35:00,335,0.0,0.0
2023-06-01 06:35:00,336,0.0,0.0
2023-06-01 06:35:00,337,0.0,0.0
2023-06-01 06:35:00,338,0.0,0.0
2023-06-01 06:35:00,339,0.0,0.0
2023-06-01 06:35:00,340,818.0,679.364746
2023-06-01 06:35:00,341,817.0,677.663818
2023-06-01 06:35:00,342,166.0,135.0
2023-06-01 06:35:00,343,0.0,0.0
2023-06-01 06:35:00,344,0.0,0.0
2023-06-01 06:35:00,345,0.0,0.0
2023-06-01 06:35:00,346,0.0,0.0
2023-06-01 06:35:00,347,163.0,163.0
2023-06-01 06:35:00,348,165.666672,119.991135
2023-06-01 06:35:00,349,165.666672,119.991135
2023-06-01 06:35:00,350,0.0,0.0
2023-06-01 06:35:00,351,192.666672,119.991135
2023-06-01 06:35:00,352,0.0,0.0
2023-06-01 06:35:00,353,0.0,0.0
2023-06-01 06:35:00,354,0.0,0.0
2023-06-01 06:35:00,355,0.0,0.0
2023-06-01 06:35:00,356,0.0,0.0
2023-06-01 06:35:00,357,26.5,10.0
2023-06-01 06:35:00,358,20.000305,10.000153
2023-06-01 06:35:00,359,20.000305,10.000153
2023-06-01 06:35:00,360,0.0,0.0
2023-06-01 06:35:00,361,0.0,0.0
2023-06-01 06:35:00,362,23.0,7.0
2023-06-01 06:35:00,363,23.0,10.0
2023-06-01 06:35:00,364,771.056763,665.0
2023-06-01 06:35:00,365,0.0,0.0
2023-06-01 06:35:00,366,0.0,0.0
2023-06-01 06:35:00,367,426.554626,355.0
2023-06-01 06:35:00,368,0.0,0.0
2023-06-01 06:35:00,369,0.0,0.0
2023-06-01 06:35:00,370,0.0,0.0
2023-06-01 06:35:00,371,0.0,0.0
2023-06-01 06:35:00,372,0.0,0.0
2023-06-01 06:35:00,373,0.0,0.0
2023-06-01 06:35:00,374,0.0,0.0
2023-06-01 06:35:00,375,0.0,0.0
2023-06-01 06:35:00,376,0.0,0.0
2023-06-01 06:35:00,377,0.0,0.0
2023-06-01 06:35:00,378,0.0,0.0
2023-06-01 06:35:00,379,0.0,0.0
2023-06-01 06:35:00,380,0.0,0.0
2023-06-01 06:35:00,381,0.0,0.0
2023-06-01 06:35:00,382,0.0,0.0
2023-06-01 06:35:00,383,174.5,129.972046
2023-06-01 06:35:00,384,0.0,0.0
2023-06-01 06:35:00,385,285.0,188.018433
2023-06-01 06:35:00,386,285.0,188.43042
2023-06-01 06:35:00,387,277.0,204.0
2023-06-01 06:35:00,388,0.0,0.0
2023-06-01 06:35:00,389,0.0,0.0
2023-06-01 06:35:00,390,0.0,0.0
2023-06-01 06:35:00,419,304.0,160.002441
2023-06-01 06:35:00,420,304.0,160.002441
2023-06-01 06:35:00,421,273.0,160.002441
2023-06-01 06:35:00,422,266.0,186.0
2023-06-01 06:35:00,423,266.0,186.0
2023-06-01 06:35:00,432,307.0,220.0
2023-06-01 06:35:00,433,387.713837,267.0
2023-06-01 06:35:00,434,282.0,189.016327
2023-06-01 06:35:00,435,282.0,189.016327
2023-06-01 06:35:00,436,283.0,189.016327
2023-06-01 06:35:00,437,283.0,189.016327
2023-06-01 06:35:00,438,285.0,206.0
2023-06-01 06:35:00,439,286.0,206.0
2023-06-01 06:35:00,440,169.0,120.0
2023-06-01 06:35:00,441,169.0,120.0
2023-06-01 06:35:00,442,176.0,120.0
2023-06-01 06:35:00,443,0.0,0.0
2023-06-01 06:35:00,444,0.0,0.0
2023-06-01 06:35:00,450,232.0,130.414734
2023-06-01 06:35:00,451,137.0,85.0
2023-06-01 06:35:00,452,252.0,130.094299
2023-06-01 06:35:00,453,137.0,85.0
2023-06-01 06:35:00,459,389.882141,276.0
2023-06-01 06:35:00,467,10.75862,5.000153
2023-06-01 06:35:00,468,10.75862,4.000366
2023-06-01 06:35:00,469,0.0,0.0
2023-06-01 06:35:00,471,4.417651,0.0
2023-06-01 06:35:00,472,243.0,170.0
2023-06-01 06:35:00,473,122.0,90.0
2023-06-01 06:35:00,474,247.0,180.0
2023-06-01 06:35:00,475,118.0,90.0
2023-06-01 06:35:00,477,0.0,0.0
2023-06-01 06:35:00,478,253.5,173.0
2023-06-01 06:35:00,479,0.0,0.0
2023-06-01 06:35:00,480,0.0,0.0
2023-06-01 06:35:00,481,0.0,0.0
2023-06-01 06:35:00,482,0.0,0.0
2023-06-01 06:35:00,485,0.0,0.0
2023-06-01 06:35:00,486,0.0,0.0
2023-06-01 06:35:00,487,0.0,0.0
2023-06-01 06:35:00,488,0.0,0.0
2023-06-01 06:35:00,489,999.0,795.0
2023-06-01 06:35:00,490,1002.0,795.0
2023-06-01 06:35:00,491,969.0,791.0
2023-06-01 06:35:00,492,0.0,0.0
2023-06-01 06:35:00,493,995.0,795.0
2023-06-01 06:35:00,494,994.0,795.0
2023-06-01 06:35:00,495,0.0,0.0
2023-06-01 06:35:00,496,0.0,0.0
2023-06-01 06:35:00,497,0.0,0.0
2023-06-01 06:35:00,498,0.0,0.0
2023-06-01 06:35:00,499,0.0,0.0
2023-06-01 06:35:00,501,299.5,167.006409
2023-06-01 06:35:00,502,167.0,167.0
2023-06-01 06:35:00,503,291.0,204.0
2023-06-01 06:35:00,507,0.0,0.0
2023-06-01 06:35:00,508,0.0,0.0
2023-06-01 06:35:00,511,0.0,0.0
2023-06-01 06:35:00,512,0.0,0.0
2023-06-01 06:35:00,513,338.0,150.0
2023-06-01 06:35:00,514,134.0,120.0
2023-06-01 06:35:00,516,0.0,0.0
2023-06-01 06:35:00,521,939.0,761.617981
2023-06-01 06:35:00,522,939.0,760.176086
2023-06-01 06:35:00,523,0.0,0.0
2023-06-01 06:35:00,524,0.0,0.0
2023-06-01 06:35:00,525,0.0,0.0
2023-06-01 06:35:00,526,0.0,0.0
2023-06-01 06:35:00,527,1357.0,1058.099976
2023-06-01 06:35:00,528,131.0,131.0
2023-06-01 06:35:00,529,860.192322,637.311096
2023-06-01 06:35:00,530,860.192322,635.301331
2023-06-01 06:35:00,533,0.0,0.0
2023-06-01 06:35:00,534,0.0,0.0
2023-06-01 06:35:00,535,0.0,0.0
2023-06-01 06:35:00,536,0.0,0.0
2023-06-01 06:35:00,537,0.0,0.0
2023-06-01 06:35:00,538,0.0,0.0
2023-06-01 06:35:00,539,363.0,174.0
2023-06-01 06:35:00,540,182.0,87.0
2023-06-01 06:35:00,541,0.0,0.0
2023-06-01 06:35:00,542,0.0,0.0
2023-06-01 06:35:00,544,0.0,0.0
2023-06-01 06:35:00,545,1012.0,795.0
2023-06-01 06:35:00,546,350.0,200.0
2023-06-01 06:35:00,547,397.0,200.0
2023-06-01 06:35:00,548,302.0,242.0
2023-06-01 06:35:00,549,275.0,87.0
2023-06-01 06:35:00,550,128.0,43.5
2023-06-01 06:35:00,552,0.0,0.0
2023-06-01 06:35:00,553,0.0,0.0
2023-06-01 06:40:00,1,0.0,0.0
2023-06-01 06:40:00,2,0.0,0.0
2023-06-01 06:40:00,3,0.0,0.0
2023-06-01 06:40:00,4,409.887421,364.991486
2023-06-01 06:40:00,5,0.0,0.0
2023-06-01 06:40:00,6,419.03302,364.991486
2023-06-01 06:40:00,7,0.0,0.0
2023-06-01 06:40:00,8,420.845306,364.991486
2023-06-01 06:40:00,9,441.418671,364.966705
2023-06-01 06:40:00,10,442.929382,364.371613
2023-06-01 06:40:00,11,350.0,200.0
2023-06-01 06:40:00,12,350.0,200.0
2023-06-01 06:40:00,15,427.270355,395.625122
2023-06-01 06:40:00,16,426.925934,396.517822
2023-06-01 06:40:00,17,396.801208,379.79483
2023-06-01 06:40:00,18,401.122467,379.968414
2023-06-01 06:40:00,27,615.0,615.0
2023-06-01 06:40:00,28,612.0,612.0
2023-06-01 06:40:00,29,612.0,612.0
2023-06-01 06:40:00,33,0.0,0.0
2023-06-01 06:40:00,36,999.0,795.0
2023-06-01 06:40:00,37,992.0,795.0
2023-06-01 06:40:00,43,385.332428,281.0
2023-06-01 06:40:00,46,506.0,445.009064
2023-06-01 06:40:00,47,0.0,0.0
2023-06-01 06:40:00,48,459.497345,409.897614
2023-06-01 06:40:00,49,0.0,0.0
2023-06-01 06:40:00,50,0.0,0.0
2023-06-01 06:40:00,51,462.978943,405.012726
2023-06-01 06:40:00,52,0.0,0.0
2023-06-01 06:40:00,53,0.0,0.0
2023-06-01 06:40:00,54,0.0,0.0
2023-06-01 06:40:00,55,0.0,0.0
2023-06-01 06:40:00,56,0.0,0.0
2023-06-01 06:40:00,57,0.0,0.0
2023-06-01 06:40:00,58,0.0,0.0
2023-06-01 06:40:00,59,0.0,0.0
2023-06-01 06:40:00,60,0.0,0.0
2023-06-01 06:40:00,61,0.0,0.0
2023-06-01 06:40:00,62,0.0,0.0
2023-06-01 06:40:00,63,0.0,0.0
2023-06-01 06:40:00,64,331.803314,280.956818
2023-06-01 06:40:00,65,0.0,0.0
2023-06-01 06:40:00,66,466.0,280.0
2023-06-01 06:40:00,67,356.79599,349.022614
2023-06-01 06:40:00,68,356.79599,324.449615
2023-06-01 06:40:00,69,734.039246,674.400146
2023-06-01 06:40:00,70,676.384338,670.335205
2023-06-01 06:40:00,71,0.0,0.0
2023-06-01 06:40:00,72,0.0,0.0
2023-06-01 06:40:00,73,0.0,0.0
2023-06-01 06:40:00,74,0.0,0.0
2023-06-01 06:40:00,75,0.0,0.0
2023-06-01 06:40:00,76,0.0,0.0
2023-06-01 06:40:00,77,0.0,0.0
2023-06-01 06:40:00,78,0.0,0.0
2023-06-01 06:40:00,79,0.0,0.0
2023-06-01 06:40:00,80,0.0,0.0
2023-06-01 06:40:00,83,373.755249,330.327972
2023-06-01 06:40:00,84,409.659119,359.506317
2023-06-01 06:40:00,85,362.64801,320.0
2023-06-01 06:40:00,86,363.652344,320.0
2023-06-01 06:40:00,87,382.654205,329.757294
2023-06-01 06:40:00,88,0.0,0.0
2023-06-01 06:40:00,89,455.993927,380.018097
2023-06-01 06:40:00,90,0.0,0.0
2023-06-01 06:40:00,91,0.0,0.0
2023-06-01 06:40:00,92,914.200928,746.754395
2023-06-01 06:40:00,95,0.0,0.0
2023-06-01 06:40:00,96,0.0,0.0
2023-06-01 06:40:00,97,0.0,0.0
2023-06-01 06:40:00,98,0.0,0.0
2023-06-01 06:40:00,99,350.148834,261.0
2023-06-01 06:40:00,100,0.0,0.0
2023-06-01 06:40:00,101,0.0,0.0
2023-06-01 06:40:00,102,0.0,0.0
2023-06-01 06:40:00,103,0.0,0.0
2023-06-01 06:40:00,104,0.0,0.0
2023-06-01 06:40:00,105,0.0,0.0
2023-06-01 06:40:00,106,0.0,0.0
2023-06-01 06:40:00,107,0.0,0.0
2023-06-01 06:40:00,108,0.0,0.0
2023-06-01 06:40:00,112,0.0,0.0
2023-06-01 06:40:00,113,0.0,0.0
2023-06-01 06:40:00,114,0.0,0.0
2023-06-01 06:40:00,115,907.330627,750.045654
2023-06-01 06:40:00,116,908.017273,750.045654
2023-06-01 06:40:00,117,0.0,0.0
2023-06-01 06:40:00,118,0.0,0.0
2023-06-01 06:40:00,119,0.0,0.0
2023-06-01 06:40:00,120,0.0,0.0
2023-06-01 06:40:00,126,0.0,0.0
2023-06-01 06:40:00,127,0.0,0.0
2023-06-01 06:40:00,128,1004.0,750.0
2023-06-01 06:40:00,129,1000.0,750.0
2023-06-01 06:40:00,130,0.0,0.0
2023-06-01 06:40:00,131,992.0,718.0
2023-06-01 06:40:00,132,959.0,758.0
2023-06-01 06:40:00,133,983.0,755.0
2023-06-01 06:40:00,134,182.767273,176.519455
2023-06-01 06:40:00,135,273.433533,210.0
2023-06-01 06:40:00,136,166.5,130.660004
2023-06-01 06:40:00,137,166.5,130.660004
2023-06-01 06:40:00,138,187.0,146.679993
2023-06-01 06:40:00,139,0.0,0.0
2023-06-01 06:40:00,140,0.0,0.0
2023-06-01 06:40:00,141,0.0,0.0
2023-06-01 06:40:00,142,172.0,88.0
2023-06-01 06:40:00,143,172.0,88.907463
2023-06-01 06:40:00,144,178.0,104.0
2023-06-01 06:40:00,145,170.0,88.436272
2023-06-01 06:40:00,146,170.0,88.436272
2023-06-01 06:40:00,147,176.0,104.0
2023-06-01 06:40:00,150,0.0,0.0
2023-06-01 06:40:00,151,0.0,0.0
2023-06-01 06:40:00,152,0.0,0.0
2023-06-01 06:40:00,153,0.0,0.0
2023-06-01 06:40:00,154,58.349106,0.0
2023-06-01 06:40:00,155,0.0,0.0
2023-06-01 06:40:00,156,410.0,350.0
2023-06-01 06:40:00,158,0.0,0.0
2023-06-01 06:40:00,159,0.0,0.0
2023-06-01 06:40:00,160,0.0,0.0
2023-06-01 06:40:00,161,0.0,0.0
2023-06-01 06:40:00,162,0.0,0.0
2023-06-01 06:40:00,166,0.0,0.0
2023-06-01 06:40:00,167,0.0,0.0
2023-06-01 06:40:00,168,0.0,0.0
2023-06-01 06:40:00,169,0.0,0.0
2023-06-01 06:40:00,170,0.0,0.0
2023-06-01 06:40:00,171,0.0,0.0
2023-06-01 06:40:00,172,0.0,0.0
2023-06-01 06:40:00,173,0.0,0.0
2023-06-01 06:40:00,174,0.0,0.0
2023-06-01 06:40:00,175,300.256317,162.0
2023-06-01 06:40:00,176,304.242828,163.895782
2023-06-01 06:40:00,177,300.0,216.0
2023-06-01 06:40:00,178,0.0,0.0
2023-06-01 06:40:00,179,0.0,0.0
2023-06-01 06:40:00,180,0.0,0.0
2023-06-01 06:40:00,181,161.5,119.995728
2023-06-01 06:40:00,182,161.5,119.995728
2023-06-01 06:40:00,183,185.0,120.0
2023-06-01 06:40:00,184,0.0,0.0
2023-06-01 06:40:00,185,0.0,0.0
2023-06-01 06:40:00,186,0.0,0.0
2023-06-01 06:40:00,187,0.0,0.0
2023-06-01 06:40:00,188,0.0,0.0
2023-06-01 06:40:00,189,0.0,0.0
2023-06-01 06:40:00,190,1000.0,795.0
2023-06-01 06:40:00,191,1000.0,795.0
2023-06-01 06:40:00,193,0.0,0.0
2023-06-01 06:40:00,194,0.0,0.0
2023-06-01 06:40:00,195,0.0,0.0
2023-06-01 06:40:00,196,0.0,0.0
2023-06-01 06:40:00,197,0.0,0.0
2023-06-01 06:40:00,198,0.0,0.0
2023-06-01 06:40:00,200,0.0,0.0
2023-06-01 06:40:00,207,0.0,0.0
2023-06-01 06:40:00,208,0.0,0.0
2023-06-01 06:40:00,209,0.0,0.0
2023-06-01 06:40:00,210,0.0,0.0
2023-06-01 06:40:00,211,0.0,0.0
2023-06-01 06:40:00,212,0.0,0.0
2023-06-01 06:40:00,213,0.0,0.0
2023-06-01 06:40:00,214,0.0,0.0
2023-06-01 06:40:00,215,0.0,0.0
2023-06-01 06:40:00,216,0.0,0.0
2023-06-01 06:40:00,217,0.0,0.0
2023-06-01 06:40:00,218,27.0,20.99826
2023-06-01 06:40:00,219,0.0,0.0
2023-06-01 06:40:00,220,0.0,0.0
2023-06-01 06:40:00,231,0.0,0.0
2023-06-01 06:40:00,232,0.0,0.0
2023-06-01 06:40:00,233,0.0,0.0
2023-06-01 06:40:00,234,0.0,0.0
2023-06-01 06:40:00,237,0.0,0.0
2023-06-01 06:40:00,238,0.0,0.0
2023-06-01 06:40:00,240,294.0,200.0
2023-06-01 06:40:00,241,145.0,100.0
2023-06-01 06:40:00,242,0.0,0.0
2023-06-01 06:40:00,243,0.0,0.0
2023-06-01 06:40:00,244,0.0,0.0
2023-06-01 06:40:00,247,0.0,0.0
2023-06-01 06:40:00,248,0.0,0.0
2023-06-01 06:40:00,249,46.086689,0.0
2023-06-01 06:40:00,250,30.937521,0.0
2023-06-01 06:40:00,251,41.755318,0.0
2023-06-01 06:40:00,252,0.0,0.0
2023-06-01 06:40:00,253,0.0,0.0
2023-06-01 06:40:00,254,0.0,0.0
2023-06-01 06:40:00,255,257.0,175.0
2023-06-01 06:40:00,256,52.64595,0.0
2023-06-01 06:40:00,257,134.5,111.0
2023-06-01 06:40:00,258,0.0,0.0
2023-06-01 06:40:00,259,0.0,0.0
2023-06-01 06:40:00,260,0.0,0.0
2023-06-01 06:40:00,264,10.0,5.000229
2023-06-01 06:40:00,265,0.0,0.0
2023-06-01 06:40:00,266,0.0,0.0
2023-06-01 06:40:00,267,0.0,0.0
2023-06-01 06:40:00,268,0.0,0.0
2023-06-01 06:40:00,269,0.0,0.0
2023-06-01 06:40:00,270,0.0,0.0
2023-06-01 06:40:00,271,0.0,0.0
2023-06-01 06:40:00,272,0.0,0.0
2023-06-01 06:40:00,273,0.0,0.0
2023-06-01 06:40:00,274,0.0,0.0
2023-06-01 06:40:00,275,0.0,0.0
2023-06-01 06:40:00,276,0.0,0.0
2023-06-01 06:40:00,277,0.0,0.0
2023-06-01 06:40:00,278,0.0,0.0
2023-06-01 06:40:00,279,0.0,0.0
2023-06-01 06:40:00,280,0.0,0.0
2023-06-01 06:40:00,281,0.0,0.0
2023-06-01 06:40:00,282,0.0,0.0
2023-06-01 06:40:00,283,0.0,0.0
2023-06-01 06:40:00,284,0.0,0.0
2023-06-01 06:40:00,285,166.0,100.0
2023-06-01 06:40:00,286,78.0,50.0
2023-06-01 06:40:00,287,0.0,0.0
2023-06-01 06:40:00,288,0.0,0.0
2023-06-01 06:40:00,289,0.0,0.0
2023-06-01 06:40:00,290,0.0,0.0
2023-06-01 06:40:00,291,0.0,0.0
2023-06-01 06:40:00,292,0.0,0.0
2023-06-01 06:40:00,293,0.0,0.0
2023-06-01 06:40:00,294,0.0,0.0
2023-06-01 06:40:00,299,190.5,133.0
2023-06-01 06:40:00,300,0.0,0.0
2023-06-01 06:40:00,301,0.0,0.0
2023-06-01 06:40:00,302,0.0,0.0
2023-06-01 06:40:00,303,0.0,0.0
2023-06-01 06:40:00,304,0.0,0.0
2023-06-01 06:40:00,305,392.0,310.000916
2023-06-01 06:40:00,306,373.0,297.007629
2023-06-01 06:40:00,307,304.001801,207.007019
2023-06-01 06:40:00,308,156.0,119.995728
2023-06-01 06:40:00,309,156.0,119.995728
2023-06-01 06:40:00,310,171.0,122.0
2023-06-01 06:40:00,311,0.0,0.0
2023-06-01 06:40:00,312,0.0,0.0
2023-06-01 06:40:00,313,0.0,0.0
2023-06-01 06:40:00,314,0.0,0.0
2023-06-01 06:40:00,315,0.0,0.0
2023-06-01 06:40:00,316,0.0,0.0
2023-06-01 06:40:00,317,0.0,0.0
2023-06-01 06:40:00,318,0.0,0.0
2023-06-01 06:40:00,319,0.0,0.0
2023-06-01 06:40:00,320,0.0,0.0
2023-06-01 06:40:00,321,0.0,0.0
2023-06-01 06:40:00,322,0.0,0.0
2023-06-01 06:40:00,323,173.5,122.0
2023-06-01 06:40:00,324,0.0,0.0
2023-06-01 06:40:00,325,0.0,0.0
2023-06-01 06:40:00,326,0.0,0.0
2023-06-01 06:40:00,327,2.285769,0.0
2023-06-01 06:40:00,328,0.0,0.0
2023-06-01 06:40:00,329,0.0,0.0
2023-06-01 06:40:00,330,0.0,0.0
2023-06-01 06:40:00,331,788.101624,644.669189
2023-06-01 06:40:00,332,0.0,0.0
2023-06-01 06:40:00,333,0.0,0.0
2023-06-01 06:40:00,334,0.0,0.0
2023-06-01 06:40:00,335,0.0,0.0
2023-06-01 06:40:00,336,0.0,0.0
2023-06-01 06:40:00,337,0.0,0.0
2023-06-01 06:40:00,338,0.0,0.0
2023-06-01 06:40:00,339,0.0,0.0
2023-06-01 06:40:00,340,747.225769,679.489136
2023-06-01 06:40:00,341,695.690674,678.120117
2023-06-01 06:40:00,342,166.0,135.0
2023-06-01 06:40:00,343,0.0,0.0
2023-06-01 06:40:00,344,0.0,0.0
2023-06-01 06:40:00,345,0.0,0.0
2023-06-01 06:40:00,346,0.0,0.0
2023-06-01 06:40:00,347,163.0,163.0
2023-06-01 06:40:00,348,165.666672,119.991135
2023-06-01 06:40:00,349,165.666672,119.991135
2023-06-01 06:40:00,350,0.0,0.0
2023-06-01 06:40:00,351,192.666672,119.991135
2023-06-01 06:40:00,352,0.0,0.0
2023-06-01 06:40:00,353,0.0,0.0
2023-06-01 06:40:00,354,0.0,0.0
2023-06-01 06:40:00,355,0.0,0.0
2023-06-01 06:40:00,356,0.0,0.0
2023-06-01 06:40:00,357,26.5,10.0
2023-06-01 06:40:00,358,20.000305,10.000153
2023-06-01 06:40:00,359,20.000305,10.000153
2023-06-01 06:40:00,360,0.0,0.0
2023-06-01 06:40:00,361,0.0,0.0
2023-06-01 06:40:00,362,23.0,7.0
2023-06-01 06:40:00,363,23.0,10.0
2023-06-01 06:40:00,364,771.056763,665.0
2023-06-01 06:40:00,365,0.0,0.0
2023-06-01 06:40:00,366,0.0,0.0
2023-06-01 06:40:00,367,426.554626,355.0
2023-06-01 06:40:00,368,0.0,0.0
2023-06-01 06:40:00,369,0.0,0.0
2023-06-01 06:40:00,370,0.0,0.0
2023-06-01 06:40:00,371,0.0,0.0
2023-06-01 06:40:00,372,0.0,0.0
2023-06-01 06:40:00,373,0.0,0.0
2023-06-01 06:40:00,374,0.0,0.0
2023-06-01 06:40:00,375,0.0,0.0
2023-06-01 06:40:00,376,0.0,0.0
2023-06-01 06:40:00,377,0.0,0.0
2023-06-01 06:40:00,378,0.0,0.0
2023-06-01 06:40:00,379,0.0,0.0
2023-06-01 06:40:00,380,0.0,0.0
2023-06-01 06:40:00,381,0.0,0.0
2023-06-01 06:40:00,382,0.0,0.0
2023-06-01 06:40:00,383,174.5,129.972046
2023-06-01 06:40:00,384,0.0,0.0
2023-06-01 06:40:00,385,285.0,188.064209
2023-06-01 06:40:00,386,285.0,188.55249
2023-06-01 06:40:00,387,277.0,204.0
2023-06-01 06:40:00,388,0.0,0.0
2023-06-01 06:40:00,389,0.0,0.0
2023-06-01 06:40:00,390,0.0,0.0
2023-06-01 06:40:00,419,304.0,160.002441
2023-06-01 06:40:00,420,304.0,160.002441
2023-06-01 06:40:00,421,273.0,160.002441
2023-06-01 06:40:00,422,266.0,186.0
2023-06-01 06:40:00,423,266.0,186.0
2023-06-01 06:40:00,432,307.0,220.0
2023-06-01 06:40:00,433,387.904297,267.0
2023-06-01 06:40:00,434,282.0,189.016327
2023-06-01 06:40:00,435,282.0,189.016327
2023-06-01 06:40:00,436,283.0,189.016327
2023-06-01 06:40:00,437,283.0,189.016327
2023-06-01 06:40:00,438,285.0,206.0
2023-06-01 06:40:00,439,286.0,206.0
2023-06-01 06:40:00,440,169.0,120.0
2023-06-01 06:40:00,441,169.0,120.0
2023-06-01 06:40:00,442,176.0,120.0
2023-06-01 06:40:00,443,0.0,0.0
2023-06-01 06:40:00,444,0.0,0.0
2023-06-01 06:40:00,450,232.0,130.414734
2023-06-01 06:40:00,451,137.0,85.0
2023-06-01 06:40:00,452,252.0,130.094299
2023-06-01 06:40:00,453,137.0,85.0
2023-06-01 06:40:00,459,394.206482,276.0
2023-06-01 06:40:00,467,10.75862,5.000153
2023-06-01 06:40:00,468,10.75862,4.000366
2023-06-01 06:40:00,469,0.0,0.0
2023-06-01 06:40:00,471,4.836994,0.0
2023-06-01 06:40:00,472,179.87854,170.0
2023-06-01 06:40:00,473,99.410034,90.0
2023-06-01 06:40:00,474,247.0,181.391785
2023-06-01 06:40:00,475,118.0,94.367943
2023-06-01 06:40:00,477,0.0,0.0
2023-06-01 06:40:00,478,253.5,173.0
2023-06-01 06:40:00,479,0.0,0.0
2023-06-01 06:40:00,480,33.638546,0.0
2023-06-01 06:40:00,481,0.0,0.0
2023-06-01 06:40:00,482,0.0,0.0
2023-06-01 06:40:00,485,0.0,0.0
2023-06-01 06:40:00,486,0.0,0.0
2023-06-01 06:40:00,487,0.0,0.0
2023-06-01 06:40:00,488,0.0,0.0
2023-06-01 06:40:00,489,999.0,795.0
2023-06-01 06:40:00,490,1002.0,795.0
2023-06-01 06:40:00,491,969.0,791.0
2023-06-01 06:40:00,492,0.0,0.0
2023-06-01 06:40:00,493,995.0,795.0
2023-06-01 06:40:00,494,994.0,795.0
2023-06-01 06:40:00,495,0.0,0.0
2023-06-01 06:40:00,496,0.0,0.0
2023-06-01 06:40:00,497,0.0,0.0
2023-06-01 06:40:00,498,0.0,0.0
2023-06-01 06:40:00,499,0.0,0.0
2023-06-01 06:40:00,501,299.5,167.006409
2023-06-01 06:40:00,502,169.826294,169.826294
2023-06-01 06:40:00,503,291.0,204.0
2023-06-01 06:40:00,507,0.0,0.0
2023-06-01 06:40:00,508,0.0,0.0
2023-06-01 06:40:00,511,0.0,0.0
2023-06-01 06:40:00,512,0.0,0.0
2023-06-01 06:40:00,513,338.0,150.0
2023-06-01 06:40:00,514,134.0,120.0
2023-06-01 06:40:00,516,0.0,0.0
2023-06-01 06:40:00,521,939.0,763.194031
2023-06-01 06:40:00,522,939.0,764.567322
2023-06-01 06:40:00,523,0.0,0.0
2023-06-01 06:40:00,524,0.0,0.0
2023-06-01 06:40:00,525,0.0,0.0
2023-06-01 06:40:00,526,0.0,0.0
2023-06-01 06:40:00,527,1357.0,1058.099976
2023-06-01 06:40:00,528,131.0,131.0
2023-06-01 06:40:00,529,860.192322,646.951233
2023-06-01 06:40:00,530,860.192322,577.0
2023-06-01 06:40:00,533,0.0,0.0
2023-06-01 06:40:00,534,0.0,0.0
2023-06-01 06:40:00,535,0.0,0.0
2023-06-01 06:40:00,536,0.0,0.0
2023-06-01 06:40:00,537,0.0,0.0
2023-06-01 06:40:00,538,0.0,0.0
2023-06-01 06:40:00,539,363.0,174.0
2023-06-01 06:40:00,540,182.0,87.0
2023-06-01 06:40:00,541,0.0,0.0
2023-06-01 06:40:00,542,0.0,0.0
2023-06-01 06:40:00,544,0.0,0.0
2023-06-01 06:40:00,545,1012.0,795.0
2023-06-01 06:40:00,546,350.0,200.0
2023-06-01 06:40:00,547,397.0,200.0
2023-06-01 06:40:00,548,302.0,242.0
2023-06-01 06:40:00,549,275.0,87.0
2023-06-01 06:40:00,550,128.0,43.5
2023-06-01 06:40:00,552,0.0,0.0
2023-06-01 06:40:00,553,0.0,0.0
2023-06-01 06:45:00,1,0.0,0.0
2023-06-01 06:45:00,2,0.0,0.0
2023-06-01 06:45:00,3,0.0,0.0
2023-06-01 06:45:00,4,384.07016,364.991486
2023-06-01 06:45:00,5,0.0,0.0
2023-06-01 06:45:00,6,415.559296,364.991486
2023-06-01 06:45:00,7,0.0,0.0
2023-06-01 06:45:00,8,413.544952,364.991486
2023-06-01 06:45:00,9,438.332397,364.917023
2023-06-01 06:45:00,10,440.836487,364.371613
2023-06-01 06:45:00,11,350.0,200.0
2023-06-01 06:45:00,12,0.0,0.0
2023-06-01 06:45:00,15,424.009949,395.80835
2023-06-01 06:45:00,16,413.844025,396.517822
2023-06-01 06:45:00,17,402.957886,379.79483
2023-06-01 06:45:00,18,384.180145,379.968414
2023-06-01 06:45:00,27,615.0,615.0
2023-06-01 06:45:00,28,612.0,612.0
2023-06-01 06:45:00,29,612.0,612.0
2023-06-01 06:45:00,33,0.0,0.0
2023-06-01 06:45:00,36,999.0,795.0
2023-06-01 06:45:00,37,992.0,795.0
2023-06-01 06:45:00,43,385.777252,281.0
2023-06-01 06:45:00,46,504.815491,445.009064
2023-06-01 06:45:00,47,0.0,0.0
2023-06-01 06:45:00,48,438.196014,409.897614
2023-06-01 06:45:00,49,0.0,0.0
2023-06-01 06:45:00,50,0.0,0.0
2023-06-01 06:45:00,51,463.0,405.012726
2023-06-01 06:45:00,52,0.0,0.0
2023-06-01 06:45:00,53,0.0,0.0
2023-06-01 06:45:00,54,0.0,0.0
2023-06-01 06:45:00,55,0.0,0.0
2023-06-01 06:45:00,56,0.0,0.0
2023-06-01 06:45:00,57,0.0,0.0
2023-06-01 06:45:00,58,0.0,0.0
2023-06-01 06:45:00,59,0.0,0.0
2023-06-01 06:45:00,60,0.0,0.0
2023-06-01 06:45:00,61,0.0,0.0
2023-06-01 06:45:00,62,0.0,0.0
2023-06-01 06:45:00,63,0.0,0.0
2023-06-01 06:45:00,64,332.236176,280.956818
2023-06-01 06:45:00,65,0.0,0.0
2023-06-01 06:45:00,66,466.0,280.0
2023-06-01 06:45:00,67,356.79599,349.022614
2023-06-01 06:45:00,68,356.79599,324.449615
2023-06-01 06:45:00,69,734.039246,670.163574
2023-06-01 06:45:00,70,732.541199,670.621338
2023-06-01 06:45:00,71,0.0,0.0
2023-06-01 06:45:00,72,0.0,0.0
2023-06-01 06:45:00,73,0.0,0.0
2023-06-01 06:45:00,74,0.0,0.0
2023-06-01 06:45:00,75,0.0,0.0
2023-06-01 06:45:00,76,0.0,0.0
2023-06-01 06:45:00,77,0.0,0.0
2023-06-01 06:45:00,78,0.0,0.0
2023-06-01 06:45:00,79,0.0,0.0
2023-06-01 06:45:00,80,0.0,0.0
2023-06-01 06:45:00,83,381.445801,330.352753
2023-06-01 06:45:00,84,380.638672,359.506317
2023-06-01 06:45:00,85,372.685883,320.0
2023-06-01 06:45:00,86,363.037262,320.0
2023-06-01 06:45:00,87,381.177734,329.782074
2023-06-01 06:45:00,88,0.0,0.0
2023-06-01 06:45:00,89,455.993927,380.018097
2023-06-01 06:45:00,90,0.0,0.0
2023-06-01 06:45:00,91,0.0,0.0
2023-06-01 06:45:00,92,887.076355,746.662842
2023-06-01 06:45:00,95,0.0,0.0
2023-06-01 06:45:00,96,0.0,0.0
2023-06-01 06:45:00,97,0.0,0.0
2023-06-01 06:45:00,98,0.0,0.0
2023-06-01 06:45:00,99,356.016449,261.0
2023-06-01 06:45:00,100,0.0,0.0
2023-06-01 06:45:00,101,0.0,0.0
2023-06-01 06:45:00,102,0.0,0.0
2023-06-01 06:45:00,103,0.0,0.0
2023-06-01 06:45:00,104,0.0,0.0
2023-06-01 06:45:00,105,0.0,0.0
2023-06-01 06:45:00,106,0.0,0.0
2023-06-01 06:45:00,107,0.0,0.0
2023-06-01 06:45:00,108,0.0,0.0
2023-06-01 06:45:00,112,0.0,0.0
2023-06-01 06:45:00,113,0.0,0.0
2023-06-01 06:45:00,114,0.0,0.0
2023-06-01 06:45:00,115,921.0,750.045654
2023-06-01 06:45:00,116,909.159363,750.045654
2023-06-01 06:45:00,117,0.0,0.0
2023-06-01 06:45:00,118,0.0,0.0
2023-06-01 06:45:00,119,0.0,0.0
2023-06-01 06:45:00,120,0.0,0.0
2023-06-01 06:45:00,126,0.0,0.0
2023-06-01 06:45:00,127,0.0,0.0
2023-06-01 06:45:00,128,1004.0,750.0
2023-06-01 06:45:00,129,1000.0,750.0
2023-06-01 06:45:00,130,0.0,0.0
2023-06-01 06:45:00,131,992.0,718.0
2023-06-01 06:45:00,132,959.0,758.0
2023-06-01 06:45:00,133,983.0,755.0
2023-06-01 06:45:00,134,182.725632,176.439316
2023-06-01 06:45:00,135,280.396271,210.0
2023-06-01 06:45:00,136,166.5,110.5
2023-06-01 06:45:00,137,166.5,110.5
2023-06-01 06:45:00,138,187.0,124.0
2023-06-01 06:45:00,139,0.0,0.0
2023-06-01 06:45:00,140,0.0,0.0
2023-06-01 06:45:00,141,0.0,0.0
2023-06-01 06:45:00,142,172.0,88.0
2023-06-01 06:45:00,143,172.0,88.907463
2023-06-01 06:45:00,144,178.0,104.0
2023-06-01 06:45:00,145,170.0,88.436272
2023-06-01 06:45:00,146,170.0,88.436272
2023-06-01 06:45:00,147,176.0,104.0
2023-06-01 06:45:00,150,0.0,0.0
2023-06-01 06:45:00,151,0.0,0.0
2023-06-01 06:45:00,152,0.0,0.0
2023-06-01 06:45:00,153,0.0,0.0
2023-06-01 06:45:00,154,69.220039,0.0
2023-06-01 06:45:00,155,0.0,0.0
2023-06-01 06:45:00,156,410.0,350.0
2023-06-01 06:45:00,158,0.0,0.0
2023-06-01 06:45:00,159,0.0,0.0
2023-06-01 06:45:00,160,0.0,0.0
2023-06-01 06:45:00,161,0.0,0.0
2023-06-01 06:45:00,162,0.0,0.0
2023-06-01 06:45:00,166,0.0,0.0
2023-06-01 06:45:00,167,0.0,0.0
2023-06-01 06:45:00,168,0.0,0.0
2023-06-01 06:45:00,169,0.0,0.0
2023-06-01 06:45:00,170,0.0,0.0
2023-06-01 06:45:00,171,0.0,0.0
2023-06-01 06:45:00,172,0.0,0.0
2023-06-01 06:45:00,173,0.0,0.0
2023-06-01 06:45:00,174,0.0,0.0
2023-06-01 06:45:00,175,300.199066,162.0
2023-06-01 06:45:00,176,304.376312,163.838593
2023-06-01 06:45:00,177,300.0,216.0
2023-06-01 06:45:00,178,0.0,0.0
2023-06-01 06:45:00,179,0.0,0.0
2023-06-01 06:45:00,180,0.0,0.0
2023-06-01 06:45:00,181,161.5,119.995728
2023-06-01 06:45:00,182,161.5,119.995728
2023-06-01 06:45:00,183,185.0,120.0
2023-06-01 06:45:00,184,0.0,0.0
2023-06-01 06:45:00,185,0.0,0.0
2023-06-01 06:45:00,186,0.0,0.0
2023-06-01 06:45:00,187,0.0,0.0
2023-06-01 06:45:00,188,0.0,0.0
2023-06-01 06:45:00,189,0.0,0.0
2023-06-01 06:45:00,190,1000.0,795.0
2023-06-01 06:45:00,191,1000.0,795.0
2023-06-01 06:45:00,193,0.0,0.0
2023-06-01 06:45:00,194,0.0,0.0
2023-06-01 06:45:00,195,0.0,0.0
2023-06-01 06:45:00,196,0.0,0.0
2023-06-01 06:45:00,197,0.0,0.0
2023-06-01 06:45:00,198,0.0,0.0
2023-06-01 06:45:00,200,0.0,0.0
2023-06-01 06:45:00,207,0.0,0.0
2023-06-01 06:45:00,208,0.0,0.0
2023-06-01 06:45:00,209,0.0,0.0
2023-06-01 06:45:00,210,0.0,0.0
2023-06-01 06:45:00,211,0.0,0.0
2023-06-01 06:45:00,212,0.0,0.0
2023-06-01 06:45:00,213,0.0,0.0
2023-06-01 06:45:00,214,0.0,0.0
2023-06-01 06:45:00,215,0.0,0.0
2023-06-01 06:45:00,216,0.0,0.0
2023-06-01 06:45:00,217,0.0,0.0
2023-06-01 06:45:00,218,27.0,20.99826
2023-06-01 06:45:00,219,0.0,0.0
2023-06-01 06:45:00,220,0.0,0.0
2023-06-01 06:45:00,231,0.0,0.0
2023-06-01 06:45:00,232,0.0,0.0
2023-06-01 06:45:00,233,0.0,0.0
2023-06-01 06:45:00,234,0.0,0.0
2023-06-01 06:45:00,237,0.0,0.0
2023-06-01 06:45:00,238,0.0,0.0
2023-06-01 06:45:00,240,294.0,200.0
2023-06-01 06:45:00,241,145.0,100.0
2023-06-01 06:45:00,242,0.0,0.0
2023-06-01 06:45:00,243,0.0,0.0
2023-06-01 06:45:00,244,0.0,0.0
2023-06-01 06:45:00,247,0.0,0.0
2023-06-01 06:45:00,248,0.0,0.0
2023-06-01 06:45:00,249,46.516037,0.0
2023-06-01 06:45:00,250,166.0,99.334106
2023-06-01 06:45:00,251,41.684795,0.0
2023-06-01 06:45:00,252,2.406729,0.0
2023-06-01 06:45:00,253,0.0,0.0
2023-06-01 06:45:00,254,0.0,0.0
2023-06-01 06:45:00,255,257.0,175.0
2023-06-01 06:45:00,256,257.0,175.0
2023-06-01 06:45:00,257,269.0,222.0
2023-06-01 06:45:00,258,0.0,0.0
2023-06-01 06:45:00,259,0.0,0.0
2023-06-01 06:45:00,260,0.0,0.0
2023-06-01 06:45:00,264,10.0,5.000229
2023-06-01 06:45:00,265,0.0,0.0
2023-06-01 06:45:00,266,0.0,0.0
2023-06-01 06:45:00,267,0.0,0.0
2023-06-01 06:45:00,268,0.0,0.0
2023-06-01 06:45:00,269,0.0,0.0
2023-06-01 06:45:00,270,0.0,0.0
2023-06-01 06:45:00,271,0.0,0.0
2023-06-01 06:45:00,272,0.0,0.0
2023-06-01 06:45:00,273,0.0,0.0
2023-06-01 06:45:00,274,0.0,0.0
2023-06-01 06:45:00,275,0.0,0.0
2023-06-01 06:45:00,276,0.0,0.0
2023-06-01 06:45:00,277,0.0,0.0
2023-06-01 06:45:00,278,0.0,0.0
2023-06-01 06:45:00,279,0.0,0.0
2023-06-01 06:45:00,280,0.0,0.0
2023-06-01 06:45:00,281,0.0,0.0
2023-06-01 06:45:00,282,0.0,0.0
2023-06-01 06:45:00,283,0.0,0.0
2023-06-01 06:45:00,284,0.0,0.0
2023-06-01 06:45:00,285,166.0,100.0
2023-06-01 06:45:00,286,78.0,50.0
2023-06-01 06:45:00,287,0.0,0.0
2023-06-01 06:45:00,288,0.0,0.0
2023-06-01 06:45:00,289,0.0,0.0
2023-06-01 06:45:00,290,0.0,0.0
2023-06-01 06:45:00,291,0.0,0.0
2023-06-01 06:45:00,292,0.0,0.0
2023-06-01 06:45:00,293,0.0,0.0
2023-06-01 06:45:00,294,0.0,0.0
2023-06-01 06:45:00,299,190.5,133.0
2023-06-01 06:45:00,300,0.0,0.0
2023-06-01 06:45:00,301,0.0,0.0
2023-06-01 06:45:00,302,0.0,0.0
2023-06-01 06:45:00,303,102.0,64.499725
2023-06-01 06:45:00,304,0.0,0.0
2023-06-01 06:45:00,305,392.0,310.000916
2023-06-01 06:45:00,306,373.0,297.007629
2023-06-01 06:45:00,307,308.783325,207.007019
2023-06-01 06:45:00,308,156.0,119.995728
2023-06-01 06:45:00,309,156.0,119.995728
2023-06-01 06:45:00,310,171.0,122.0
2023-06-01 06:45:00,311,0.0,0.0
2023-06-01 06:45:00,312,0.0,0.0
2023-06-01 06:45:00,313,0.0,0.0
2023-06-01 06:45:00,314,0.0,0.0
2023-06-01 06:45:00,315,0.0,0.0
2023-06-01 06:45:00,316,0.0,0.0
2023-06-01 06:45:00,317,0.0,0.0
2023-06-01 06:45:00,318,0.0,0.0
2023-06-01 06:45:00,319,0.0,0.0
2023-06-01 06:45:00,320,0.0,0.0
2023-06-01 06:45:00,321,0.0,0.0
2023-06-01 06:45:00,322,0.0,0.0
2023-06-01 06:45:00,323,173.5,122.0
2023-06-01 06:45:00,324,0.0,0.0
2023-06-01 06:45:00,325,0.0,0.0
2023-06-01 06:45:00,326,0.0,0.0
2023-06-01 06:45:00,327,30.529665,0.0
2023-06-01 06:45:00,328,0.0,0.0
2023-06-01 06:45:00,329,0.0,0.0
2023-06-01 06:45:00,330,0.0,0.0
2023-06-01 06:45:00,331,786.483704,644.669189
2023-06-01 06:45:00,332,0.0,0.0
2023-06-01 06:45:00,333,0.0,0.0
2023-06-01 06:45:00,334,0.0,0.0
2023-06-01 06:45:00,335,0.0,0.0
2023-06-01 06:45:00,336,0.0,0.0
2023-06-01 06:45:00,337,0.0,0.0
2023-06-01 06:45:00,338,0.0,0.0
2023-06-01 06:45:00,339,0.0,0.0
2023-06-01 06:45:00,340,818.0,679.032837
2023-06-01 06:45:00,341,817.0,677.083008
2023-06-01 06:45:00,342,166.0,135.0
2023-06-01 06:45:00,343,0.0,0.0
2023-06-01 06:45:00,344,0.0,0.0
2023-06-01 06:45:00,345,0.0,0.0
2023-06-01 06:45:00,346,0.0,0.0
2023-06-01 06:45:00,347,163.0,163.0
2023-06-01 06:45:00,348,165.666672,119.991135
2023-06-01 06:45:00,349,165.666672,119.991135
2023-06-01 06:45:00,350,0.0,0.0
2023-06-01 06:45:00,351,192.666672,119.991135
2023-06-01 06:45:00,352,0.0,0.0
2023-06-01 06:45:00,353,0.0,0.0
2023-06-01 06:45:00,354,0.0,0.0
2023-06-01 06:45:00,355,0.0,0.0
2023-06-01 06:45:00,356,0.0,0.0
2023-06-01 06:45:00,357,26.5,10.0
2023-06-01 06:45:00,358,20.000305,10.000153
2023-06-01 06:45:00,359,20.000305,10.000153
2023-06-01 06:45:00,360,0.0,0.0
2023-06-01 06:45:00,361,0.0,0.0
2023-06-01 06:45:00,362,23.0,7.0
2023-06-01 06:45:00,363,23.0,10.0
2023-06-01 06:45:00,364,771.056763,665.0
2023-06-01 06:45:00,365,0.0,0.0
2023-06-01 06:45:00,366,0.0,0.0
2023-06-01 06:45:00,367,426.554626,355.0
2023-06-01 06:45:00,368,0.0,0.0
2023-06-01 06:45:00,369,0.0,0.0
2023-06-01 06:45:00,370,0.0,0.0
2023-06-01 06:45:00,371,0.0,0.0
2023-06-01 06:45:00,372,0.0,0.0
2023-06-01 06:45:00,373,0.0,0.0
2023-06-01 06:45:00,374,0.0,0.0
2023-06-01 06:45:00,375,0.0,0.0
2023-06-01 06:45:00,376,0.0,0.0
2023-06-01 06:45:00,377,0.0,0.0
2023-06-01 06:45:00,378,0.0,0.0
2023-06-01 06:45:00,379,0.0,0.0
2023-06-01 06:45:00,380,0.0,0.0
2023-06-01 06:45:00,381,0.0,0.0
2023-06-01 06:45:00,382,0.0,0.0
2023-06-01 06:45:00,383,174.5,129.972046
2023-06-01 06:45:00,384,0.0,0.0
2023-06-01 06:45:00,385,285.0,187.987915
2023-06-01 06:45:00,386,285.0,188.55249
2023-06-01 06:45:00,387,277.0,204.0
2023-06-01 06:45:00,388,0.0,0.0
2023-06-01 06:45:00,389,0.0,0.0
2023-06-01 06:45:00,390,0.0,0.0
2023-06-01 06:45:00,419,304.0,160.002441
2023-06-01 06:45:00,420,304.0,160.002441
2023-06-01 06:45:00,421,273.0,160.002441
2023-06-01 06:45:00,422,266.0,186.0
2023-06-01 06:45:00,423,266.0,186.0
2023-06-01 06:45:00,432,307.0,220.0
2023-06-01 06:45:00,433,377.265198,267.0
2023-06-01 06:45:00,434,282.0,189.016327
2023-06-01 06:45:00,435,282.0,189.016327
2023-06-01 06:45:00,436,283.0,189.016327
2023-06-01 06:45:00,437,283.0,189.016327
2023-06-01 06:45:00,438,285.0,206.0
2023-06-01 06:45:00,439,286.0,206.0
2023-06-01 06:45:00,440,169.0,120.0
2023-06-01 06:45:00,441,169.0,120.0
2023-06-01 06:45:00,442,176.0,120.0
2023-06-01 06:45:00,443,0.0,0.0
2023-06-01 06:45:00,444,0.0,0.0
2023-06-01 06:45:00,450,232.0,130.414734
2023-06-01 06:45:00,451,137.0,85.0
2023-06-01 06:45:00,452,252.0,130.124817
2023-06-01 06:45:00,453,137.0,85.0
2023-06-01 06:45:00,459,395.813538,276.0
2023-06-01 06:45:00,467,10.75862,5.000153
2023-06-01 06:45:00,468,10.75862,4.000366
2023-06-01 06:45:00,469,0.0,0.0
2023-06-01 06:45:00,471,4.624753,0.0
2023-06-01 06:45:00,472,243.0,170.0
2023-06-01 06:45:00,473,122.0,90.0
2023-06-01 06:45:00,474,247.0,180.0
2023-06-01 06:45:00,475,118.0,90.0
2023-06-01 06:45:00,477,0.0,0.0
2023-06-01 06:45:00,478,253.5,173.0
2023-06-01 06:45:00,479,0.0,0.0
2023-06-01 06:45:00,480,248.0,173.0
2023-06-01 06:45:00,481,0.0,0.0
2023-06-01 06:45:00,482,0.0,0.0
2023-06-01 06:45:00,485,0.0,0.0
2023-06-01 06:45:00,486,0.0,0.0
2023-06-01 06:45:00,487,0.0,0.0
2023-06-01 06:45:00,488,0.0,0.0
2023-06-01 06:45:00,489,999.0,795.0
2023-06-01 06:45:00,490,1002.0,795.0
2023-06-01 06:45:00,491,969.0,791.0
2023-06-01 06:45:00,492,0.0,0.0
2023-06-01 06:45:00,493,995.0,795.0
2023-06-01 06:45:00,494,994.0,795.0
2023-06-01 06:45:00,495,0.0,0.0
2023-06-01 06:45:00,496,0.0,0.0
2023-06-01 06:45:00,497,0.0,0.0
2023-06-01 06:45:00,498,0.0,0.0
2023-06-01 06:45:00,499,0.0,0.0
2023-06-01 06:45:00,501,299.5,167.006409
2023-06-01 06:45:00,502,167.0,167.0
2023-06-01 06:45:00,503,291.0,204.0
2023-06-01 06:45:00,507,0.0,0.0
2023-06-01 06:45:00,508,0.0,0.0
2023-06-01 06:45:00,511,0.0,0.0
2023-06-01 06:45:00,512,0.0,0.0
2023-06-01 06:45:00,513,338.0,150.0
2023-06-01 06:45:00,514,134.0,120.0
2023-06-01 06:45:00,516,0.0,0.0
2023-06-01 06:45:00,521,939.0,764.073669
2023-06-01 06:45:00,522,939.0,745.877747
2023-06-01 06:45:00,523,0.0,0.0
2023-06-01 06:45:00,524,0.0,0.0
2023-06-01 06:45:00,525,0.0,0.0
2023-06-01 06:45:00,526,0.0,0.0
2023-06-01 06:45:00,527,1357.0,1058.099976
2023-06-01 06:45:00,528,131.0,131.0
2023-06-01 06:45:00,529,860.192322,639.305542
2023-06-01 06:45:00,530,860.192322,577.0
2023-06-01 06:45:00,533,0.0,0.0
2023-06-01 06:45:00,534,0.0,0.0
2023-06-01 06:45:00,535,0.0,0.0
2023-06-01 06:45:00,536,0.0,0.0
2023-06-01 06:45:00,537,0.0,0.0
2023-06-01 06:45:00,538,0.0,0.0
2023-06-01 06:45:00,539,363.0,174.0
2023-06-01 06:45:00,540,182.0,87.0
2023-06-01 06:45:00,541,0.0,0.0
2023-06-01 06:45:00,542,0.0,0.0
2023-06-01 06:45:00,544,0.0,0.0
2023-06-01 06:45:00,545,1012.0,795.0
2023-06-01 06:45:00,546,350.0,200.0
2023-06-01 06:45:00,547,397.0,200.0
2023-06-01 06:45:00,548,302.0,242.0
2023-06-01 06:45:00,549,275.0,87.0
2023-06-01 06:45:00,550,128.0,43.5
2023-06-01 06:45:00,552,0.0,0.0
2023-06-01 06:45:00,553,0.0,0.0
2023-06-01 06:50:00,1,0.0,0.0
2023-06-01 06:50:00,2,0.0,0.0
2023-06-01 06:50:00,3,0.0,0.0
2023-06-01 06:50:00,4,413.941528,364.991486
2023-06-01 06:50:00,5,0.0,0.0
2023-06-01 06:50:00,6,415.77124,364.991486
2023-06-01 06:50:00,7,0.0,0.0
2023-06-01 06:50:00,8,406.444275,364.991486
2023-06-01 06:50:00,9,440.862122,364.917023
2023-06-01 06:50:00,10,442.602356,364.371613
2023-06-01 06:50:00,11,350.0,200.0
2023-06-01 06:50:00,12,0.0,0.0
2023-06-01 06:50:00,15,427.607666,395.464966
2023-06-01 06:50:00,16,428.041321,396.861206
2023-06-01 06:50:00,17,402.792175,379.79483
2023-06-01 06:50:00,18,401.450134,379.968414
2023-06-01 06:50:00,27,615.0,615.0
2023-06-01 06:50:00,28,612.0,612.0
2023-06-01 06:50:00,29,612.0,612.0
2023-06-01 06:50:00,33,0.0,0.0
2023-06-01 06:50:00,36,999.0,795.0
2023-06-01 06:50:00,37,992.0,795.0
2023-06-01 06:50:00,43,382.57605,281.0
2023-06-01 06:50:00,46,503.347687,445.009064
2023-06-01 06:50:00,47,0.0,0.0
2023-06-01 06:50:00,48,433.37561,409.897614
2023-06-01 06:50:00,49,0.0,0.0
2023-06-01 06:50:00,50,0.0,0.0
2023-06-01 06:50:00,51,463.0,405.012726
2023-06-01 06:50:00,52,0.0,0.0
2023-06-01 06:50:00,53,0.0,0.0
2023-06-01 06:50:00,54,0.0,0.0
2023-06-01 06:50:00,55,0.0,0.0
2023-06-01 06:50:00,56,0.0,0.0
2023-06-01 06:50:00,57,0.0,0.0
2023-06-01 06:50:00,58,0.0,0.0
2023-06-01 06:50:00,59,0.0,0.0
2023-06-01 06:50:00,60,0.0,0.0
2023-06-01 06:50:00,61,0.0,0.0
2023-06-01 06:50:00,62,0.0,0.0
2023-06-01 06:50:00,63,0.0,0.0
2023-06-01 06:50:00,64,330.535736,280.981598
2023-06-01 06:50:00,65,0.0,0.0
2023-06-01 06:50:00,66,466.0,280.0
2023-06-01 06:50:00,67,356.79599,349.022614
2023-06-01 06:50:00,68,356.79599,324.449615
2023-06-01 06:50:00,69,734.039246,670.0
2023-06-01 06:50:00,70,732.541199,670.621338
2023-06-01 06:50:00,71,0.0,0.0
2023-06-01 06:50:00,72,0.0,0.0
2023-06-01 06:50:00,73,0.0,0.0
2023-06-01 06:50:00,74,0.0,0.0
2023-06-01 06:50:00,75,0.0,0.0
2023-06-01 06:50:00,76,0.0,0.0
2023-06-01 06:50:00,77,0.0,0.0
2023-06-01 06:50:00,78,0.0,0.0
2023-06-01 06:50:00,79,0.0,0.0
2023-06-01 06:50:00,80,0.0,0.0
2023-06-01 06:50:00,83,365.933502,330.352753
2023-06-01 06:50:00,84,392.641693,359.506317
2023-06-01 06:50:00,85,371.293335,320.0
2023-06-01 06:50:00,86,363.539886,320.0
2023-06-01 06:50:00,87,382.049225,329.782074
2023-06-01 06:50:00,88,0.0,0.0
2023-06-01 06:50:00,89,455.993927,380.018097
2023-06-01 06:50:00,90,0.0,0.0
2023-06-01 06:50:00,91,0.0,0.0
2023-06-01 06:50:00,92,896.35614,746.754395
2023-06-01 06:50:00,95,0.0,0.0
2023-06-01 06:50:00,96,0.0,0.0
2023-06-01 06:50:00,97,0.0,0.0
2023-06-01 06:50:00,98,0.0,0.0
2023-06-01 06:50:00,99,352.838806,261.0
2023-06-01 06:50:00,100,0.0,0.0
2023-06-01 06:50:00,101,0.0,0.0
2023-06-01 06:50:00,102,0.0,0.0
2023-06-01 06:50:00,103,0.0,0.0
2023-06-01 06:50:00,104,0.0,0.0
2023-06-01 06:50:00,105,0.0,0.0
2023-06-01 06:50:00,106,0.0,0.0
2023-06-01 06:50:00,107,0.0,0.0
2023-06-01 06:50:00,108,0.0,0.0
2023-06-01 06:50:00,112,0.0,0.0
2023-06-01 06:50:00,113,0.0,0.0
2023-06-01 06:50:00,114,0.0,0.0
2023-06-01 06:50:00,115,907.050415,750.045654
2023-06-01 06:50:00,116,866.703796,750.045654
2023-06-01 06:50:00,117,0.0,0.0
2023-06-01 06:50:00,118,0.0,0.0
2023-06-01 06:50:00,119,0.0,0.0
2023-06-01 06:50:00,120,0.0,0.0
2023-06-01 06:50:00,126,0.0,0.0
2023-06-01 06:50:00,127,0.0,0.0
2023-06-01 06:50:00,128,1004.0,750.0
2023-06-01 06:50:00,129,1000.0,750.0
2023-06-01 06:50:00,130,0.0,0.0
2023-06-01 06:50:00,131,992.0,718.0
2023-06-01 06:50:00,132,959.0,758.0
2023-06-01 06:50:00,133,983.0,755.0
2023-06-01 06:50:00,134,181.59993,176.319138
2023-06-01 06:50:00,135,280.318115,210.0
2023-06-01 06:50:00,136,166.5,110.5
2023-06-01 06:50:00,137,166.5,110.5
2023-06-01 06:50:00,138,187.0,124.0
2023-06-01 06:50:00,139,0.0,0.0
2023-06-01 06:50:00,140,0.0,0.0
2023-06-01 06:50:00,141,0.0,0.0
2023-06-01 06:50:00,142,172.0,88.0
2023-06-01 06:50:00,143,172.0,88.907463
2023-06-01 06:50:00,144,178.0,104.0
2023-06-01 06:50:00,145,170.0,88.436272
2023-06-01 06:50:00,146,170.0,88.436272
2023-06-01 06:50:00,147,176.0,104.0
2023-06-01 06:50:00,150,0.0,0.0
2023-06-01 06:50:00,151,0.0,0.0
2023-06-01 06:50:00,152,0.0,0.0
2023-06-01 06:50:00,153,0.0,0.0
2023-06-01 06:50:00,154,242.0,141.003876
2023-06-01 06:50:00,155,0.0,0.0
2023-06-01 06:50:00,156,410.0,350.0
2023-06-01 06:50:00,158,0.0,0.0
2023-06-01 06:50:00,159,0.0,0.0
2023-06-01 06:50:00,160,0.0,0.0
2023-06-01 06:50:00,161,0.0,0.0
2023-06-01 06:50:00,162,0.0,0.0
2023-06-01 06:50:00,166,0.0,0.0
2023-06-01 06:50:00,167,0.0,0.0
2023-06-01 06:50:00,168,0.0,0.0
2023-06-01 06:50:00,169,0.0,0.0
2023-06-01 06:50:00,170,0.0,0.0
2023-06-01 06:50:00,171,0.0,0.0
2023-06-01 06:50:00,172,0.0,0.0
2023-06-01 06:50:00,173,0.0,0.0
2023-06-01 06:50:00,174,0.0,0.0
2023-06-01 06:50:00,175,300.122772,162.0
2023-06-01 06:50:00,176,304.242828,163.895782
2023-06-01 06:50:00,177,300.0,216.0
2023-06-01 06:50:00,178,0.0,0.0
2023-06-01 06:50:00,179,0.0,0.0
2023-06-01 06:50:00,180,0.0,0.0
2023-06-01 06:50:00,181,161.5,119.995728
2023-06-01 06:50:00,182,161.5,119.995728
2023-06-01 06:50:00,183,185.0,120.0
2023-06-01 06:50:00,184,0.0,0.0
2023-06-01 06:50:00,185,0.0,0.0
2023-06-01 06:50:00,186,0.0,0.0
2023-06-01 06:50:00,187,0.0,0.0
2023-06-01 06:50:00,188,0.0,0.0
2023-06-01 06:50:00,189,0.0,0.0
2023-06-01 06:50:00,190,1000.0,795.0
2023-06-01 06:50:00,191,1000.0,795.0
2023-06-01 06:50:00,193,0.0,0.0
2023-06-01 06:50:00,194,0.0,0.0
2023-06-01 06:50:00,195,0.0,0.0
2023-06-01 06:50:00,196,0.0,0.0
2023-06-01 06:50:00,197,0.0,0.0
2023-06-01 06:50:00,198,0.0,0.0
2023-06-01 06:50:00,200,0.0,0.0
2023-06-01 06:50:00,207,0.0,0.0
2023-06-01 06:50:00,208,0.0,0.0
2023-06-01 06:50:00,209,0.0,0.0
2023-06-01 06:50:00,210,0.0,0.0
2023-06-01 06:50:00,211,0.0,0.0
2023-06-01 06:50:00,212,0.0,0.0
2023-06-01 06:50:00,213,0.0,0.0
2023-06-01 06:50:00,214,0.0,0.0
2023-06-01 06:50:00,215,0.0,0.0
2023-06-01 06:50:00,216,0.0,0.0
2023-06-01 06:50:00,217,0.0,0.0
2023-06-01 06:50:00,218,27.0,20.99826
2023-06-01 06:50:00,219,0.0,0.0
2023-06-01 06:50:00,220,0.0,0.0
2023-06-01 06:50:00,231,0.0,0.0
2023-06-01 06:50:00,232,0.0,0.0
2023-06-01 06:50:00,233,0.0,0.0
2023-06-01 06:50:00,234,0.0,0.0
2023-06-01 06:50:00,237,0.0,0.0
2023-06-01 06:50:00,238,0.0,0.0
2023-06-01 06:50:00,240,294.0,200.0
2023-06-01 06:50:00,241,145.0,100.0
2023-06-01 06:50:00,242,0.0,0.0
2023-06-01 06:50:00,243,0.0,0.0
2023-06-01 06:50:00,244,0.0,0.0
2023-06-01 06:50:00,247,0.0,0.0
2023-06-01 06:50:00,248,0.0,0.0
2023-06-01 06:50:00,249,45.579327,0.0
2023-06-01 06:50:00,250,166.0,99.279175
2023-06-01 06:50:00,251,41.041603,0.0
2023-06-01 06:50:00,252,84.666672,65.0
2023-06-01 06:50:00,253,0.0,0.0
2023-06-01 06:50:00,254,0.0,0.0
2023-06-01 06:50:00,255,257.0,175.0
2023-06-01 06:50:00,256,257.0,175.0
2023-06-01 06:50:00,257,269.0,222.0
2023-06-01 06:50:00,258,0.0,0.0
2023-06-01 06:50:00,259,0.0,0.0
2023-06-01 06:50:00,260,0.0,0.0
2023-06-01 06:50:00,264,10.0,5.000229
2023-06-01 06:50:00,265,0.0,0.0
2023-06-01 06:50:00,266,0.0,0.0
2023-06-01 06:50:00,267,0.0,0.0
2023-06-01 06:50:00,268,0.0,0.0
2023-06-01 06:50:00,269,0.0,0.0
2023-06-01 06:50:00,270,0.0,0.0
2023-06-01 06:50:00,271,0.0,0.0
2023-06-01 06:50:00,272,0.0,0.0
2023-06-01 06:50:00,273,0.0,0.0
2023-06-01 06:50:00,274,0.0,0.0
2023-06-01 06:50:00,275,0.0,0.0
2023-06-01 06:50:00,276,0.0,0.0
2023-06-01 06:50:00,277,0.0,0.0
2023-06-01 06:50:00,278,0.0,0.0
2023-06-01 06:50:00,279,0.0,0.0
2023-06-01 06:50:00,280,0.0,0.0
2023-06-01 06:50:00,281,0.0,0.0
2023-06-01 06:50:00,282,0.0,0.0
2023-06-01 06:50:00,283,0.0,0.0
2023-06-01 06:50:00,284,0.0,0.0
2023-06-01 06:50:00,285,166.0,100.0
2023-06-01 06:50:00,286,78.0,50.0
2023-06-01 06:50:00,287,0.0,0.0
2023-06-01 06:50:00,288,0.0,0.0
2023-06-01 06:50:00,289,0.0,0.0
2023-06-01 06:50:00,290,0.0,0.0
2023-06-01 06:50:00,291,0.0,0.0
2023-06-01 06:50:00,292,0.0,0.0
2023-06-01 06:50:00,293,0.0,0.0
2023-06-01 06:50:00,294,0.0,0.0
2023-06-01 06:50:00,299,190.5,133.0
2023-06-01 06:50:00,300,0.0,0.0
2023-06-01 06:50:00,301,0.0,0.0
2023-06-01 06:50:00,302,0.0,0.0
2023-06-01 06:50:00,303,102.0,64.499725
2023-06-01 06:50:00,304,0.0,0.0
2023-06-01 06:50:00,305,392.0,310.000916
2023-06-01 06:50:00,306,373.0,297.007629
2023-06-01 06:50:00,307,304.066711,207.007019
2023-06-01 06:50:00,308,156.0,119.995728
2023-06-01 06:50:00,309,156.0,119.995728
2023-06-01 06:50:00,310,171.0,122.0
2023-06-01 06:50:00,311,0.0,0.0
2023-06-01 06:50:00,312,0.0,0.0
2023-06-01 06:50:00,313,0.0,0.0
2023-06-01 06:50:00,314,0.0,0.0
2023-06-01 06:50:00,315,0.0,0.0
2023-06-01 06:50:00,316,0.0,0.0
2023-06-01 06:50:00,317,0.0,0.0
2023-06-01 06:50:00,318,0.0,0.0
2023-06-01 06:50:00,319,0.0,0.0
2023-06-01 06:50:00,320,0.0,0.0
2023-06-01 06:50:00,321,0.0,0.0
2023-06-01 06:50:00,322,0.0,0.0
2023-06-01 06:50:00,323,173.5,122.0
2023-06-01 06:50:00,324,0.0,0.0
2023-06-01 06:50:00,325,0.0,0.0
2023-06-01 06:50:00,326,17.020872,0.0
2023-06-01 06:50:00,327,142.574844,135.0
2023-06-01 06:50:00,328,0.0,0.0
2023-06-01 06:50:00,329,0.0,0.0
2023-06-01 06:50:00,330,0.0,0.0
2023-06-01 06:50:00,331,789.783569,644.627686
2023-06-01 06:50:00,332,0.0,0.0
2023-06-01 06:50:00,333,0.0,0.0
2023-06-01 06:50:00,334,0.0,0.0
2023-06-01 06:50:00,335,0.0,0.0
2023-06-01 06:50:00,336,0.0,0.0
2023-06-01 06:50:00,337,0.0,0.0
2023-06-01 06:50:00,338,0.0,0.0
2023-06-01 06:50:00,339,0.0,0.0
2023-06-01 06:50:00,340,818.0,679.821045
2023-06-01 06:50:00,341,817.0,677.746704
2023-06-01 06:50:00,342,166.0,135.0
2023-06-01 06:50:00,343,0.0,0.0
2023-06-01 06:50:00,344,0.0,0.0
2023-06-01 06:50:00,345,0.0,0.0
2023-06-01 06:50:00,346,0.0,0.0
2023-06-01 06:50:00,347,163.0,163.0
2023-06-01 06:50:00,348,165.666672,119.991135
2023-06-01 06:50:00,349,165.666672,119.991135
2023-06-01 06:50:00,350,0.0,0.0
2023-06-01 06:50:00,351,192.666672,119.991135
2023-06-01 06:50:00,352,0.0,0.0
2023-06-01 06:50:00,353,0.0,0.0
2023-06-01 06:50:00,354,0.0,0.0
2023-06-01 06:50:00,355,0.0,0.0
2023-06-01 06:50:00,356,0.0,0.0
2023-06-01 06:50:00,357,26.5,10.0
2023-06-01 06:50:00,358,20.000305,10.000153
2023-06-01 06:50:00,359,20.000305,10.000153
2023-06-01 06:50:00,360,0.0,0.0
2023-06-01 06:50:00,361,0.0,0.0
2023-06-01 06:50:00,362,23.0,7.0
2023-06-01 06:50:00,363,23.0,10.0
2023-06-01 06:50:00,364,771.056763,665.0
2023-06-01 06:50:00,365,0.0,0.0
2023-06-01 06:50:00,366,0.0,0.0
2023-06-01 06:50:00,367,426.554626,355.0
2023-06-01 06:50:00,368,0.0,0.0
2023-06-01 06:50:00,369,0.0,0.0
2023-06-01 06:50:00,370,0.0,0.0
2023-06-01 06:50:00,371,0.0,0.0
2023-06-01 06:50:00,372,0.0,0.0
2023-06-01 06:50:00,373,0.0,0.0
2023-06-01 06:50:00,374,0.0,0.0
2023-06-01 06:50:00,375,0.0,0.0
2023-06-01 06:50:00,376,0.0,0.0
2023-06-01 06:50:00,377,0.0,0.0
2023-06-01 06:50:00,378,0.0,0.0
2023-06-01 06:50:00,379,0.0,0.0
2023-06-01 06:50:00,380,0.0,0.0
2023-06-01 06:50:00,381,0.0,0.0
2023-06-01 06:50:00,382,0.0,0.0
2023-06-01 06:50:00,383,174.5,129.972046
2023-06-01 06:50:00,384,0.0,0.0
2023-06-01 06:50:00,385,285.0,188.018433
2023-06-01 06:50:00,386,285.0,189.239197
2023-06-01 06:50:00,387,277.0,204.0
2023-06-01 06:50:00,388,0.0,0.0
2023-06-01 06:50:00,389,0.0,0.0
2023-06-01 06:50:00,390,0.0,0.0
2023-06-01 06:50:00,419,304.0,160.002441
2023-06-01 06:50:00,420,304.0,160.002441
2023-06-01 06:50:00,421,273.0,160.002441
2023-06-01 06:50:00,422,266.0,186.0
2023-06-01 06:50:00,423,266.0,186.0
2023-06-01 06:50:00,432,307.0,220.0
2023-06-01 06:50:00,433,388.248688,267.0
2023-06-01 06:50:00,434,282.0,189.016327
2023-06-01 06:50:00,435,282.0,189.016327
2023-06-01 06:50:00,436,283.0,189.016327
2023-06-01 06:50:00,437,283.0,189.016327
2023-06-01 06:50:00,438,285.0,206.0
2023-06-01 06:50:00,439,286.0,206.0
2023-06-01 06:50:00,440,169.0,120.0
2023-06-01 06:50:00,441,169.0,120.0
2023-06-01 06:50:00,442,176.0,120.0
2023-06-01 06:50:00,443,0.0,0.0
2023-06-01 06:50:00,444,0.0,0.0
2023-06-01 06:50:00,450,232.0,130.414734
2023-06-01 06:50:00,451,137.0,85.0
2023-06-01 06:50:00,452,252.0,130.124817
2023-06-01 06:50:00,453,137.0,85.0
2023-06-01 06:50:00,459,394.570099,276.0
2023-06-01 06:50:00,467,10.75862,5.000153
2023-06-01 06:50:00,468,10.75862,4.000366
2023-06-01 06:50:00,469,0.0,0.0
2023-06-01 06:50:00,471,4.711492,0.0
2023-06-01 06:50:00,472,243.0,170.0
2023-06-01 06:50:00,473,122.0,90.0
2023-06-01 06:50:00,474,247.0,180.0
2023-06-01 06:50:00,475,118.0,90.0
2023-06-01 06:50:00,477,0.0,0.0
2023-06-01 06:50:00,478,253.5,173.0
2023-06-01 06:50:00,479,4.463943,0.0
2023-06-01 06:50:00,480,248.0,173.0
2023-06-01 06:50:00,481,0.0,0.0
2023-06-01 06:50:00,482,0.0,0.0
2023-06-01 06:50:00,485,0.0,0.0
2023-06-01 06:50:00,486,0.0,0.0
2023-06-01 06:50:00,487,0.0,0.0
2023-06-01 06:50:00,488,0.0,0.0
2023-06-01 06:50:00,489,999.0,795.0
2023-06-01 06:50:00,490,1002.0,795.0
2023-06-01 06:50:00,491,969.0,791.0
2023-06-01 06:50:00,492,0.0,0.0
2023-06-01 06:50:00,493,995.0,795.0
2023-06-01 06:50:00,494,994.0,795.0
2023-06-01 06:50:00,495,0.0,0.0
2023-06-01 06:50:00,496,0.0,0.0
2023-06-01 06:50:00,497,0.0,0.0
2023-06-01 06:50:00,498,0.0,0.0
2023-06-01 06:50:00,499,0.0,0.0
2023-06-01 06:50:00,501,299.5,167.006409
2023-06-01 06:50:00,502,167.0,167.0
2023-06-01 06:50:00,503,291.0,204.0
2023-06-01 06:50:00,507,0.0,0.0
2023-06-01 06:50:00,508,0.0,0.0
2023-06-01 06:50:00,511,0.0,0.0
2023-06-01 06:50:00,512,0.0,0.0
2023-06-01 06:50:00,513,338.0,150.0
2023-06-01 06:50:00,514,134.0,120.0
2023-06-01 06:50:00,516,0.0,0.0
2023-06-01 06:50:00,521,939.0,753.051086
2023-06-01 06:50:00,522,939.0,724.897522
2023-06-01 06:50:00,523,0.0,0.0
2023-06-01 06:50:00,524,0.0,0.0
2023-06-01 06:50:00,525,0.0,0.0
2023-06-01 06:50:00,526,0.0,0.0
2023-06-01 06:50:00,527,1357.0,1058.099976
2023-06-01 06:50:00,528,131.0,131.0
2023-06-01 06:50:00,529,860.192322,624.140808
2023-06-01 06:50:00,530,860.192322,577.0
2023-06-01 06:50:00,533,0.0,0.0
2023-06-01 06:50:00,534,0.0,0.0
2023-06-01 06:50:00,535,0.0,0.0
2023-06-01 06:50:00,536,0.0,0.0
2023-06-01 06:50:00,537,0.0,0.0
2023-06-01 06:50:00,538,0.0,0.0
2023-06-01 06:50:00,539,363.0,174.0
2023-06-01 06:50:00,540,182.0,87.0
2023-06-01 06:50:00,541,0.0,0.0
2023-06-01 06:50:00,542,0.0,0.0
2023-06-01 06:50:00,544,0.0,0.0
2023-06-01 06:50:00,545,1012.0,795.0
2023-06-01 06:50:00,546,350.0,200.0
2023-06-01 06:50:00,547,397.0,200.0
2023-06-01 06:50:00,548,302.0,242.0
2023-06-01 06:50:00,549,275.0,87.0
2023-06-01 06:50:00,550,128.0,43.5
2023-06-01 06:50:00,552,0.0,0.0
2023-06-01 06:50:00,553,0.0,0.0
2023-06-01 06:55:00,1,0.0,0.0
2023-06-01 06:55:00,2,0.0,0.0
2023-06-01 06:55:00,3,0.0,0.0
2023-06-01 06:55:00,4,404.034302,364.991486
2023-06-01 06:55:00,5,0.0,0.0
2023-06-01 06:55:00,6,413.564789,364.991486
2023-06-01 06:55:00,7,0.0,0.0
2023-06-01 06:55:00,8,412.261383,364.991486
2023-06-01 06:55:00,9,433.789093,364.917023
2023-06-01 06:55:00,10,440.79657,364.371613
2023-06-01 06:55:00,11,350.0,200.0
2023-06-01 06:55:00,12,0.0,0.0
2023-06-01 06:55:00,15,427.921143,395.533569
2023-06-01 06:55:00,16,425.356323,396.92981
2023-06-01 06:55:00,17,399.327148,379.79483
2023-06-01 06:55:00,18,379.968414,379.968414
2023-06-01 06:55:00,27,615.0,615.0
2023-06-01 06:55:00,28,612.0,612.0
2023-06-01 06:55:00,29,612.0,612.0
2023-06-01 06:55:00,33,0.0,0.0
2023-06-01 06:55:00,36,999.0,795.0
2023-06-01 06:55:00,37,992.0,795.0
2023-06-01 06:55:00,43,384.180725,281.0
2023-06-01 06:55:00,46,497.485474,445.009064
2023-06-01 06:55:00,47,0.0,0.0
2023-06-01 06:55:00,48,446.611237,409.897614
2023-06-01 06:55:00,49,0.0,0.0
2023-06-01 06:55:00,50,0.0,0.0
2023-06-01 06:55:00,51,463.0,405.012726
2023-06-01 06:55:00,52,0.0,0.0
2023-06-01 06:55:00,53,0.0,0.0
2023-06-01 06:55:00,54,0.0,0.0
2023-06-01 06:55:00,55,0.0,0.0
2023-06-01 06:55:00,56,0.0,0.0
2023-06-01 06:55:00,57,0.0,0.0
2023-06-01 06:55:00,58,0.0,0.0
2023-06-01 06:55:00,59,0.0,0.0
2023-06-01 06:55:00,60,0.0,0.0
2023-06-01 06:55:00,61,0.0,0.0
2023-06-01 06:55:00,62,0.0,0.0
2023-06-01 06:55:00,63,0.0,0.0
2023-06-01 06:55:00,64,331.922882,280.981598
2023-06-01 06:55:00,65,0.0,0.0
2023-06-01 06:55:00,66,466.0,280.0
2023-06-01 06:55:00,67,356.79599,349.022614
2023-06-01 06:55:00,68,356.79599,324.449615
2023-06-01 06:55:00,69,734.039246,670.220703
2023-06-01 06:55:00,70,671.962219,670.621338
2023-06-01 06:55:00,71,0.0,0.0
2023-06-01 06:55:00,72,0.0,0.0
2023-06-01 06:55:00,73,0.0,0.0
2023-06-01 06:55:00,74,0.0,0.0
2023-06-01 06:55:00,75,0.0,0.0
2023-06-01 06:55:00,76,0.0,0.0
2023-06-01 06:55:00,77,0.0,0.0
2023-06-01 06:55:00,78,0.0,0.0
2023-06-01 06:55:00,79,0.0,0.0
2023-06-01 06:55:00,80,0.0,0.0
2023-06-01 06:55:00,83,374.762085,330.352753
2023-06-01 06:55:00,84,398.39624,359.506317
2023-06-01 06:55:00,85,373.765564,320.0
2023-06-01 06:55:00,86,364.36554,320.0
2023-06-01 06:55:00,87,376.450317,329.782074
2023-06-01 06:55:00,88,0.0,0.0
2023-06-01 06:55:00,89,455.993927,380.018097
2023-06-01 06:55:00,90,0.0,0.0
2023-06-01 06:55:00,91,0.0,0.0
2023-06-01 06:55:00,92,907.581055,746.754395
2023-06-01 06:55:00,95,0.0,0.0
2023-06-01 06:55:00,96,0.0,0.0
2023-06-01 06:55:00,97,0.0,0.0
2023-06-01 06:55:00,98,0.0,0.0
2023-06-01 06:55:00,99,358.292145,261.0
2023-06-01 06:55:00,100,0.0,0.0
2023-06-01 06:55:00,101,0.0,0.0
2023-06-01 06:55:00,102,0.0,0.0
2023-06-01 06:55:00,103,0.0,0.0
2023-06-01 06:55:00,104,0.0,0.0
2023-06-01 06:55:00,105,0.0,0.0
2023-06-01 06:55:00,106,0.0,0.0
2023-06-01 06:55:00,107,0.0,0.0
2023-06-01 06:55:00,108,0.0,0.0
2023-06-01 06:55:00,112,0.0,0.0
2023-06-01 06:55:00,113,0.0,0.0
2023-06-01 06:55:00,114,0.0,0.0
2023-06-01 06:55:00,115,896.105042,750.045654
2023-06-01 06:55:00,116,827.467346,750.045654
2023-06-01 06:55:00,117,0.0,0.0
2023-06-01 06:55:00,118,0.0,0.0
2023-06-01 06:55:00,119,0.0,0.0
2023-06-01 06:55:00,120,0.0,0.0
2023-06-01 06:55:00,126,0.0,0.0
2023-06-01 06:55:00,127,0.0,0.0
2023-06-01 06:55:00,128,1004.0,750.0
2023-06-01 06:55:00,129,1000.0,750.0
2023-06-01 06:55:00,130,0.0,0.0
2023-06-01 06:55:00,131,992.0,718.0
2023-06-01 06:55:00,132,959.0,758.0
2023-06-01 06:55:00,133,983.0,755.0
2023-06-01 06:55:00,134,182.947693,176.212326
2023-06-01 06:55:00,135,269.122467,210.174866
2023-06-01 06:55:00,136,166.5,130.660004
2023-06-01 06:55:00,137,166.5,130.660004
2023-06-01 06:55:00,138,187.0,146.679993
2023-06-01 06:55:00,139,0.0,0.0
2023-06-01 06:55:00,140,0.0,0.0
2023-06-01 06:55:00,141,0.0,0.0
2023-06-01 06:55:00,142,172.0,88.0
2023-06-01 06:55:00,143,172.0,88.907463
2023-06-01 06:55:00,144,178.0,104.0
2023-06-01 06:55:00,145,170.0,88.436272
2023-06-01 06:55:00,146,170.0,88.436272
2023-06-01 06:55:00,147,176.0,104.0
2023-06-01 06:55:00,150,0.0,0.0
2023-06-01 06:55:00,151,0.0,0.0
2023-06-01 06:55:00,152,0.0,0.0
2023-06-01 06:55:00,153,0.0,0.0
2023-06-01 06:55:00,154,242.0,141.003876
2023-06-01 06:55:00,155,0.0,0.0
2023-06-01 06:55:00,156,410.0,350.0
2023-06-01 06:55:00,158,0.0,0.0
2023-06-01 06:55:00,159,0.0,0.0
2023-06-01 06:55:00,160,0.0,0.0
2023-06-01 06:55:00,161,0.0,0.0
2023-06-01 06:55:00,162,0.0,0.0
2023-06-01 06:55:00,166,0.0,0.0
2023-06-01 06:55:00,167,0.0,0.0
2023-06-01 06:55:00,168,0.0,0.0
2023-06-01 06:55:00,169,0.0,0.0
2023-06-01 06:55:00,170,0.0,0.0
2023-06-01 06:55:00,171,0.0,0.0
2023-06-01 06:55:00,172,0.0,0.0
2023-06-01 06:55:00,173,0.0,0.0
2023-06-01 06:55:00,174,0.0,0.0
2023-06-01 06:55:00,175,300.199066,162.0
2023-06-01 06:55:00,176,304.376312,163.762299
2023-06-01 06:55:00,177,300.0,216.0
2023-06-01 06:55:00,178,0.0,0.0
2023-06-01 06:55:00,179,0.0,0.0
2023-06-01 06:55:00,180,0.0,0.0
2023-06-01 06:55:00,181,161.5,119.995728
2023-06-01 06:55:00,182,161.5,119.995728
2023-06-01 06:55:00,183,185.0,120.0
2023-06-01 06:55:00,184,0.0,0.0
2023-06-01 06:55:00,185,0.0,0.0
2023-06-01 06:55:00,186,0.0,0.0
2023-06-01 06:55:00,187,0.0,0.0
2023-06-01 06:55:00,188,0.0,0.0
2023-06-01 06:55:00,189,0.0,0.0
2023-06-01 06:55:00,190,1000.0,795.0
2023-06-01 06:55:00,191,1000.0,795.0
2023-06-01 06:55:00,193,0.0,0.0
2023-06-01 06:55:00,194,0.0,0.0
2023-06-01 06:55:00,195,0.0,0.0
2023-06-01 06:55:00,196,0.0,0.0
2023-06-01 06:55:00,197,0.0,0.0
2023-06-01 06:55:00,198,0.0,0.0
2023-06-01 06:55:00,200,0.0,0.0
2023-06-01 06:55:00,207,0.0,0.0
2023-06-01 06:55:00,208,0.0,0.0
2023-06-01 06:55:00,209,0.0,0.0
2023-06-01 06:55:00,210,0.0,0.0
2023-06-01 06:55:00,211,0.0,0.0
2023-06-01 06:55:00,212,0.0,0.0
2023-06-01 06:55:00,213,0.0,0.0
2023-06-01 06:55:00,214,0.0,0.0
2023-06-01 06:55:00,215,0.0,0.0
2023-06-01 06:55:00,216,0.0,0.0
2023-06-01 06:55:00,217,0.0,0.0
2023-06-01 06:55:00,218,27.0,20.99826
2023-06-01 06:55:00,219,0.0,0.0
2023-06-01 06:55:00,220,0.0,0.0
2023-06-01 06:55:00,231,0.0,0.0
2023-06-01 06:55:00,232,0.0,0.0
2023-06-01 06:55:00,233,0.0,0.0
2023-06-01 06:55:00,234,0.0,0.0
2023-06-01 06:55:00,237,0.0,0.0
2023-06-01 06:55:00,238,0.0,0.0
2023-06-01 06:55:00,240,294.0,200.0
2023-06-01 06:55:00,241,145.0,100.0
2023-06-01 06:55:00,242,0.0,0.0
2023-06-01 06:55:00,243,0.0,0.0
2023-06-01 06:55:00,244,0.0,0.0
2023-06-01 06:55:00,247,0.0,0.0
2023-06-01 06:55:00,248,0.0,0.0
2023-06-01 06:55:00,249,45.803474,0.0
2023-06-01 06:55:00,250,166.0,99.242554
2023-06-01 06:55:00,251,41.758148,0.0
2023-06-01 06:55:00,252,84.666672,65.0
2023-06-01 06:55:00,253,0.0,0.0
2023-06-01 06:55:00,254,0.0,0.0
2023-06-01 06:55:00,255,257.0,175.0
2023-06-01 06:55:00,256,257.0,175.0
2023-06-01 06:55:00,257,269.0,222.0
2023-06-01 06:55:00,258,0.0,0.0
2023-06-01 06:55:00,259,0.0,0.0
2023-06-01 06:55:00,260,0.0,0.0
2023-06-01 06:55:00,264,10.0,5.000229
2023-06-01 06:55:00,265,0.0,0.0
2023-06-01 06:55:00,266,0.0,0.0
2023-06-01 06:55:00,267,0.0,0.0
2023-06-01 06:55:00,268,0.0,0.0
2023-06-01 06:55:00,269,0.0,0.0
2023-06-01 06:55:00,270,0.0,0.0
2023-06-01 06:55:00,271,0.0,0.0
2023-06-01 06:55:00,272,0.0,0.0
2023-06-01 06:55:00,273,0.0,0.0
2023-06-01 06:55:00,274,0.0,0.0
2023-06-01 06:55:00,275,0.0,0.0
2023-06-01 06:55:00,276,0.0,0.0
2023-06-01 06:55:00,277,0.0,0.0
2023-06-01 06:55:00,278,0.0,0.0
2023-06-01 06:55:00,279,0.0,0.0
2023-06-01 06:55:00,280,0.0,0.0
2023-06-01 06:55:00,281,0.0,0.0
2023-06-01 06:55:00,282,0.0,0.0
2023-06-01 06:55:00,283,0.0,0.0
2023-06-01 06:55:00,284,0.0,0.0
2023-06-01 06:55:00,285,166.0,100.0
2023-06-01 06:55:00,286,78.0,50.0
2023-06-01 06:55:00,287,0.0,0.0
2023-06-01 06:55:00,288,0.0,0.0
2023-06-01 06:55:00,289,0.0,0.0
2023-06-01 06:55:00,290,0.0,0.0
2023-06-01 06:55:00,291,0.0,0.0
2023-06-01 06:55:00,292,0.0,0.0
2023-06-01 06:55:00,293,0.0,0.0
2023-06-01 06:55:00,294,0.0,0.0
2023-06-01 06:55:00,299,190.5,133.0
2023-06-01 06:55:00,300,0.0,0.0
2023-06-01 06:55:00,301,0.0,0.0
2023-06-01 06:55:00,302,0.0,0.0
2023-06-01 06:55:00,303,102.0,64.499725
2023-06-01 06:55:00,304,0.0,0.0
2023-06-01 06:55:00,305,392.0,310.000916
2023-06-01 06:55:00,306,373.0,297.007629
2023-06-01 06:55:00,307,304.440399,207.007019
2023-06-01 06:55:00,308,156.0,119.995728
2023-06-01 06:55:00,309,156.0,119.995728
2023-06-01 06:55:00,310,171.0,122.0
2023-06-01 06:55:00,311,0.0,0.0
2023-06-01 06:55:00,312,0.0,0.0
2023-06-01 06:55:00,313,0.0,0.0
2023-06-01 06:55:00,314,0.0,0.0
2023-06-01 06:55:00,315,0.0,0.0
2023-06-01 06:55:00,316,0.0,0.0
2023-06-01 06:55:00,317,0.0,0.0
2023-06-01 06:55:00,318,0.0,0.0
2023-06-01 06:55:00,319,0.0,0.0
2023-06-01 06:55:00,320,0.0,0.0
2023-06-01 06:55:00,321,0.0,0.0
2023-06-01 06:55:00,322,0.0,0.0
2023-06-01 06:55:00,323,173.5,122.0
2023-06-01 06:55:00,324,0.0,0.0
2023-06-01 06:55:00,325,0.0,0.0
2023-06-01 06:55:00,326,142.126572,135.0
2023-06-01 06:55:00,327,142.508072,135.0
2023-06-01 06:55:00,328,0.0,0.0
2023-06-01 06:55:00,329,0.0,0.0
2023-06-01 06:55:00,330,0.0,0.0
2023-06-01 06:55:00,331,786.743896,644.627686
2023-06-01 06:55:00,332,0.0,0.0
2023-06-01 06:55:00,333,0.0,0.0
2023-06-01 06:55:00,334,0.0,0.0
2023-06-01 06:55:00,335,0.0,0.0
2023-06-01 06:55:00,336,0.0,0.0
2023-06-01 06:55:00,337,0.0,0.0
2023-06-01 06:55:00,338,0.0,0.0
2023-06-01 06:55:00,339,0.0,0.0
2023-06-01 06:55:00,340,745.354065,679.904053
2023-06-01 06:55:00,341,692.525513,677.663818
2023-06-01 06:55:00,342,166.0,135.0
2023-06-01 06:55:00,343,0.0,0.0
2023-06-01 06:55:00,344,0.0,0.0
2023-06-01 06:55:00,345,0.0,0.0
2023-06-01 06:55:00,346,0.0,0.0
2023-06-01 06:55:00,347,163.0,163.0
2023-06-01 06:55:00,348,165.666672,119.991135
2023-06-01 06:55:00,349,165.666672,119.991135
2023-06-01 06:55:00,350,0.0,0.0
2023-06-01 06:55:00,351,192.666672,119.991135
2023-06-01 06:55:00,352,0.0,0.0
2023-06-01 06:55:00,353,0.0,0.0
2023-06-01 06:55:00,354,0.0,0.0
2023-06-01 06:55:00,355,0.0,0.0
2023-06-01 06:55:00,356,0.0,0.0
2023-06-01 06:55:00,357,26.5,10.0
2023-06-01 06:55:00,358,20.000305,10.000153
2023-06-01 06:55:00,359,20.000305,10.000153
2023-06-01 06:55:00,360,0.0,0.0
2023-06-01 06:55:00,361,0.0,0.0
2023-06-01 06:55:00,362,23.0,7.0
2023-06-01 06:55:00,363,23.0,10.0
2023-06-01 06:55:00,364,771.056763,665.0
2023-06-01 06:55:00,365,0.0,0.0
2023-06-01 06:55:00,366,0.0,0.0
2023-06-01 06:55:00,367,426.554626,355.0
2023-06-01 06:55:00,368,0.0,0.0
2023-06-01 06:55:00,369,0.0,0.0
2023-06-01 06:55:00,370,0.0,0.0
2023-06-01 06:55:00,371,0.0,0.0
2023-06-01 06:55:00,372,0.0,0.0
2023-06-01 06:55:00,373,0.0,0.0
2023-06-01 06:55:00,374,0.0,0.0
2023-06-01 06:55:00,375,0.0,0.0
2023-06-01 06:55:00,376,0.0,0.0
2023-06-01 06:55:00,377,0.0,0.0
2023-06-01 06:55:00,378,0.0,0.0
2023-06-01 06:55:00,379,0.0,0.0
2023-06-01 06:55:00,380,0.0,0.0
2023-06-01 06:55:00,381,0.0,0.0
2023-06-01 06:55:00,382,0.0,0.0
2023-06-01 06:55:00,383,174.5,129.972046
2023-06-01 06:55:00,384,0.0,0.0
2023-06-01 06:55:00,385,285.0,188.018433
2023-06-01 06:55:00,386,285.0,188.934021
2023-06-01 06:55:00,387,277.0,204.0
2023-06-01 06:55:00,388,0.0,0.0
2023-06-01 06:55:00,389,0.0,0.0
2023-06-01 06:55:00,390,0.0,0.0
2023-06-01 06:55:00,419,304.0,160.002441
2023-06-01 06:55:00,420,304.0,160.002441
2023-06-01 06:55:00,421,273.0,160.002441
2023-06-01 06:55:00,422,266.0,186.0
2023-06-01 06:55:00,423,266.0,186.0
2023-06-01 06:55:00,432,307.0,220.0
2023-06-01 06:55:00,433,388.417603,267.0
2023-06-01 06:55:00,434,282.0,189.016327
2023-06-01 06:55:00,435,282.0,189.016327
2023-06-01 06:55:00,436,283.0,189.016327
2023-06-01 06:55:00,437,283.0,189.016327
2023-06-01 06:55:00,438,285.0,206.0
2023-06-01 06:55:00,439,286.0,206.0
2023-06-01 06:55:00,440,169.0,120.0
2023-06-01 06:55:00,441,169.0,120.0
2023-06-01 06:55:00,442,176.0,120.0
2023-06-01 06:55:00,443,0.0,0.0
2023-06-01 06:55:00,444,0.0,0.0
2023-06-01 06:55:00,450,232.0,130.414734
2023-06-01 06:55:00,451,137.0,85.0
2023-06-01 06:55:00,452,252.0,130.124817
2023-06-01 06:55:00,453,137.0,85.0
2023-06-01 06:55:00,459,392.442108,276.0
2023-06-01 06:55:00,467,10.75862,5.000153
2023-06-01 06:55:00,468,10.75862,4.000366
2023-06-01 06:55:00,469,0.0,0.0
2023-06-01 06:55:00,471,4.610321,0.0
2023-06-01 06:55:00,472,182.536835,170.0
2023-06-01 06:55:00,473,100.976418,90.0
2023-06-01 06:55:00,474,180.238495,180.0
2023-06-01 06:55:00,475,90.604996,90.0
2023-06-01 06:55:00,477,0.0,0.0
2023-06-01 06:55:00,478,253.5,173.0
2023-06-01 06:55:00,479,131.0,81.0
2023-06-01 06:55:00,480,248.0,173.0
2023-06-01 06:55:00,481,0.0,0.0
2023-06-01 06:55:00,482,0.0,0.0
2023-06-01 06:55:00,485,0.0,0.0
2023-06-01 06:55:00,486,0.0,0.0
2023-06-01 06:55:00,487,0.0,0.0
2023-06-01 06:55:00,488,0.0,0.0
2023-06-01 06:55:00,489,999.0,795.0
2023-06-01 06:55:00,490,1002.0,795.0
2023-06-01 06:55:00,491,969.0,791.0
2023-06-01 06:55:00,492,0.0,0.0
2023-06-01 06:55:00,493,995.0,795.0
2023-06-01 06:55:00,494,994.0,795.0
2023-06-01 06:55:00,495,0.0,0.0
2023-06-01 06:55:00,496,0.0,0.0
2023-06-01 06:55:00,497,0.0,0.0
2023-06-01 06:55:00,498,0.0,0.0
2023-06-01 06:55:00,499,0.0,0.0
2023-06-01 06:55:00,501,299.5,167.006409
2023-06-01 06:55:00,502,167.0,167.0
2023-06-01 06:55:00,503,291.0,204.0
2023-06-01 06:55:00,507,0.0,0.0
2023-06-01 06:55:00,508,0.0,0.0
2023-06-01 06:55:00,511,0.0,0.0
2023-06-01 06:55:00,512,0.0,0.0
2023-06-01 06:55:00,513,338.0,150.0
2023-06-01 06:55:00,514,134.0,120.0
2023-06-01 06:55:00,516,0.0,0.0
2023-06-01 06:55:00,521,939.0,760.172668
2023-06-01 06:55:00,522,939.0,756.190735
2023-06-01 06:55:00,523,0.0,0.0
2023-06-01 06:55:00,524,0.0,0.0
2023-06-01 06:55:00,525,0.0,0.0
2023-06-01 06:55:00,526,0.0,0.0
2023-06-01 06:55:00,527,1357.0,1058.099976
2023-06-01 06:55:00,528,131.0,131.0
2023-06-01 06:55:00,529,860.192322,638.005432
2023-06-01 06:55:00,530,860.192322,577.0
2023-06-01 06:55:00,533,0.0,0.0
2023-06-01 06:55:00,534,0.0,0.0
2023-06-01 06:55:00,535,0.0,0.0
2023-06-01 06:55:00,536,0.0,0.0
2023-06-01 06:55:00,537,0.0,0.0
2023-06-01 06:55:00,538,0.0,0.0
2023-06-01 06:55:00,539,363.0,174.0
2023-06-01 06:55:00,540,182.0,87.0
2023-06-01 06:55:00,541,0.0,0.0
2023-06-01 06:55:00,542,0.0,0.0
2023-06-01 06:55:00,544,0.0,0.0
2023-06-01 06:55:00,545,1012.0,795.0
2023-06-01 06:55:00,546,350.0,200.0
2023-06-01 06:55:00,547,397.0,200.0
2023-06-01 06:55:00,548,302.0,242.0
2023-06-01 06:55:00,549,275.0,87.0
2023-06-01 06:55:00,550,128.0,43.5
2023-06-01 06:55:00,552,0.0,0.0
2023-06-01 06:55:00,553,0.0,0.0
2023-06-01 07:00:00,1,0.0,0.0
2023-06-01 07:00:00,2,0.0,0.0
2023-06-01 07:00:00,3,0.0,0.0
2023-06-01 07:00:00,4,415.925812,364.991486
2023-06-01 07:00:00,5,0.0,0.0
2023-06-01 07:00:00,6,416.858551,364.991486
2023-06-01 07:00:00,7,0.0,0.0
2023-06-01 07:00:00,8,416.312958,364.991486
2023-06-01 07:00:00,9,440.159271,364.917023
2023-06-01 07:00:00,10,442.905212,364.32193
2023-06-01 07:00:00,11,350.0,200.0
2023-06-01 07:00:00,12,0.0,0.0
2023-06-01 07:00:00,15,425.974426,395.716797
2023-06-01 07:00:00,16,427.895874,397.021362
2023-06-01 07:00:00,17,403.573669,379.79483
2023-06-01 07:00:00,18,404.643982,379.968414
2023-06-01 07:00:00,27,615.0,615.0
2023-06-01 07:00:00,28,612.0,612.0
2023-06-01 07:00:00,29,612.0,612.0
2023-06-01 07:00:00,33,0.0,0.0
2023-06-01 07:00:00,36,999.0,795.0
2023-06-01 07:00:00,37,992.0,795.0
2023-06-01 07:00:00,43,385.395081,281.0
2023-06-01 07:00:00,46,506.0,450.506744
2023-06-01 07:00:00,47,0.0,0.0
2023-06-01 07:00:00,48,450.812897,409.897614
2023-06-01 07:00:00,49,0.0,0.0
2023-06-01 07:00:00,50,0.0,0.0
2023-06-01 07:00:00,51,463.0,405.012726
2023-06-01 07:00:00,52,0.0,0.0
2023-06-01 07:00:00,53,0.0,0.0
2023-06-01 07:00:00,54,0.0,0.0
2023-06-01 07:00:00,55,0.0,0.0
2023-06-01 07:00:00,56,0.0,0.0
2023-06-01 07:00:00,57,0.0,0.0
2023-06-01 07:00:00,58,0.0,0.0
2023-06-01 07:00:00,59,0.0,0.0
2023-06-01 07:00:00,60,0.0,0.0
2023-06-01 07:00:00,61,0.0,0.0
2023-06-01 07:00:00,62,0.0,0.0
2023-06-01 07:00:00,63,0.0,0.0
2023-06-01 07:00:00,64,332.871216,280.956818
2023-06-01 07:00:00,65,0.0,0.0
2023-06-01 07:00:00,66,466.0,280.0
2023-06-01 07:00:00,67,356.79599,349.022614
2023-06-01 07:00:00,68,356.79599,324.449615
2023-06-01 07:00:00,69,734.039246,670.049072
2023-06-01 07:00:00,70,732.541199,670.621338
2023-06-01 07:00:00,71,0.0,0.0
2023-06-01 07:00:00,72,0.0,0.0
2023-06-01 07:00:00,73,0.0,0.0
2023-06-01 07:00:00,74,0.0,0.0
2023-06-01 07:00:00,75,0.0,0.0
2023-06-01 07:00:00,76,0.0,0.0
2023-06-01 07:00:00,77,0.0,0.0
2023-06-01 07:00:00,78,0.0,0.0
2023-06-01 07:00:00,79,0.0,0.0
2023-06-01 07:00:00,80,0.0,0.0
2023-06-01 07:00:00,83,382.803467,330.327972
2023-06-01 07:00:00,84,400.700928,359.506317
2023-06-01 07:00:00,85,371.522736,320.0
2023-06-01 07:00:00,86,367.105865,320.0
2023-06-01 07:00:00,87,385.29184,329.757294
2023-06-01 07:00:00,88,0.0,0.0
2023-06-01 07:00:00,89,455.993927,380.018097
2023-06-01 07:00:00,90,0.0,0.0
2023-06-01 07:00:00,91,0.0,0.0
2023-06-01 07:00:00,92,906.468079,746.662842
2023-06-01 07:00:00,95,0.0,0.0
2023-06-01 07:00:00,96,0.0,0.0
2023-06-01 07:00:00,97,0.0,0.0
2023-06-01 07:00:00,98,0.0,0.0
2023-06-01 07:00:00,99,358.580536,261.0
2023-06-01 07:00:00,100,0.0,0.0
2023-06-01 07:00:00,101,0.0,0.0
2023-06-01 07:00:00,102,0.0,0.0
2023-06-01 07:00:00,103,0.0,0.0
2023-06-01 07:00:00,104,0.0,0.0
2023-06-01 07:00:00,105,0.0,0.0
2023-06-01 07:00:00,106,0.0,0.0
2023-06-01 07:00:00,107,0.0,0.0
2023-06-01 07:00:00,108,0.0,0.0
2023-06-01 07:00:00,112,0.0,0.0
2023-06-01 07:00:00,113,0.0,0.0
2023-06-01 07:00:00,114,0.0,0.0
2023-06-01 07:00:00,115,909.010803,750.045654
2023-06-01 07:00:00,116,903.977295,750.045654
2023-06-01 07:00:00,117,0.0,0.0
2023-06-01 07:00:00,118,0.0,0.0
2023-06-01 07:00:00,119,0.0,0.0
2023-06-01 07:00:00,120,0.0,0.0
2023-06-01 07:00:00,126,0.0,0.0
2023-06-01 07:00:00,127,0.0,0.0
2023-06-01 07:00:00,128,1004.0,750.0
2023-06-01 07:00:00,129,1000.0,750.0
2023-06-01 07:00:00,130,0.0,0.0
2023-06-01 07:00:00,131,992.0,718.0
2023-06-01 07:00:00,132,959.0,758.0
2023-06-01 07:00:00,133,983.0,755.0
2023-06-01 07:00:00,134,182.038589,176.319138
2023-06-01 07:00:00,135,274.154907,210.0
2023-06-01 07:00:00,136,166.5,110.5
2023-06-01 07:00:00,137,166.5,110.5
2023-06-01 07:00:00,138,187.0,124.0
2023-06-01 07:00:00,139,0.0,0.0
2023-06-01 07:00:00,140,0.0,0.0
2023-06-01 07:00:00,141,0.0,0.0
2023-06-01 07:00:00,142,172.0,88.0
2023-06-01 07:00:00,143,172.0,89.143059
2023-06-01 07:00:00,144,178.0,104.0
2023-06-01 07:00:00,145,170.0,88.436272
2023-06-01 07:00:00,146,170.0,88.436272
2023-06-01 07:00:00,147,176.0,104.0
2023-06-01 07:00:00,150,0.0,0.0
2023-06-01 07:00:00,151,0.0,0.0
2023-06-01 07:00:00,152,0.0,0.0
2023-06-01 07:00:00,153,0.0,0.0
2023-06-01 07:00:00,154,242.0,141.003876
2023-06-01 07:00:00,155,0.0,0.0
2023-06-01 07:00:00,156,410.0,350.0
2023-06-01 07:00:00,158,0.0,0.0
2023-06-01 07:00:00,159,0.0,0.0
2023-06-01 07:00:00,160,0.0,0.0
2023-06-01 07:00:00,161,0.0,0.0
2023-06-01 07:00:00,162,0.0,0.0
2023-06-01 07:00:00,166,0.0,0.0
2023-06-01 07:00:00,167,0.0,0.0
2023-06-01 07:00:00,168,0.0,0.0
2023-06-01 07:00:00,169,0.0,0.0
2023-06-01 07:00:00,170,0.0,0.0
2023-06-01 07:00:00,171,0.0,0.0
2023-06-01 07:00:00,172,0.0,0.0
2023-06-01 07:00:00,173,0.0,0.0
2023-06-01 07:00:00,174,0.0,0.0
2023-06-01 07:00:00,175,300.122772,162.0
2023-06-01 07:00:00,176,304.242828,163.762299
2023-06-01 07:00:00,177,300.0,216.0
2023-06-01 07:00:00,178,0.0,0.0
2023-06-01 07:00:00,179,0.0,0.0
2023-06-01 07:00:00,180,0.0,0.0
2023-06-01 07:00:00,181,161.5,119.995728
2023-06-01 07:00:00,182,161.5,119.995728
2023-06-01 07:00:00,183,185.0,120.0
2023-06-01 07:00:00,184,0.0,0.0
2023-06-01 07:00:00,185,0.0,0.0
2023-06-01 07:00:00,186,0.0,0.0
2023-06-01 07:00:00,187,0.0,0.0
2023-06-01 07:00:00,188,0.0,0.0
2023-06-01 07:00:00,189,0.0,0.0
2023-06-01 07:00:00,190,1000.0,795.0
2023-06-01 07:00:00,191,1000.0,795.0
2023-06-01 07:00:00,193,0.0,0.0
2023-06-01 07:00:00,194,0.0,0.0
2023-06-01 07:00:00,195,0.0,0.0
2023-06-01 07:00:00,196,0.0,0.0
2023-06-01 07:00:00,197,0.0,0.0
2023-06-01 07:00:00,198,0.0,0.0
2023-06-01 07:00:00,200,0.0,0.0
2023-06-01 07:00:00,207,0.0,0.0
2023-06-01 07:00:00,208,0.0,0.0
2023-06-01 07:00:00,209,0.0,0.0
2023-06-01 07:00:00,210,0.0,0.0
2023-06-01 07:00:00,211,0.0,0.0
2023-06-01 07:00:00,212,0.0,0.0
2023-06-01 07:00:00,213,0.0,0.0
2023-06-01 07:00:00,214,0.0,0.0
2023-06-01 07:00:00,215,0.0,0.0
2023-06-01 07:00:00,216,0.0,0.0
2023-06-01 07:00:00,217,0.0,0.0
2023-06-01 07:00:00,218,27.0,20.99826
2023-06-01 07:00:00,219,0.0,0.0
2023-06-01 07:00:00,220,0.0,0.0
2023-06-01 07:00:00,231,0.0,0.0
2023-06-01 07:00:00,232,0.0,0.0
2023-06-01 07:00:00,233,0.0,0.0
2023-06-01 07:00:00,234,0.0,0.0
2023-06-01 07:00:00,237,0.0,0.0
2023-06-01 07:00:00,238,0.0,0.0
2023-06-01 07:00:00,240,294.0,200.0
2023-06-01 07:00:00,241,145.0,100.0
2023-06-01 07:00:00,242,0.0,0.0
2023-06-01 07:00:00,243,0.0,0.0
2023-06-01 07:00:00,244,0.0,0.0
2023-06-01 07:00:00,247,0.0,0.0
2023-06-01 07:00:00,248,0.0,0.0
2023-06-01 07:00:00,249,46.192993,0.0
2023-06-01 07:00:00,250,166.0,99.334106
2023-06-01 07:00:00,251,41.984421,0.0
2023-06-01 07:00:00,252,84.666672,65.0
2023-06-01 07:00:00,253,0.0,0.0
2023-06-01 07:00:00,254,0.0,0.0
2023-06-01 07:00:00,255,257.0,175.0
2023-06-01 07:00:00,256,257.0,175.0
2023-06-01 07:00:00,257,269.0,222.0
2023-06-01 07:00:00,258,0.0,0.0
2023-06-01 07:00:00,259,0.0,0.0
2023-06-01 07:00:00,260,0.0,0.0
2023-06-01 07:00:00,264,10.0,5.000229
2023-06-01 07:00:00,265,0.0,0.0
2023-06-01 07:00:00,266,0.0,0.0
2023-06-01 07:00:00,267,0.0,0.0
2023-06-01 07:00:00,268,0.0,0.0
2023-06-01 07:00:00,269,0.0,0.0
2023-06-01 07:00:00,270,0.0,0.0
2023-06-01 07:00:00,271,0.0,0.0
2023-06-01 07:00:00,272,0.0,0.0
2023-06-01 07:00:00,273,0.0,0.0
2023-06-01 07:00:00,274,0.0,0.0
2023-06-01 07:00:00,275,0.0,0.0
2023-06-01 07:00:00,276,0.0,0.0
2023-06-01 07:00:00,277,0.0,0.0
2023-06-01 07:00:00,278,0.0,0.0
2023-06-01 07:00:00,279,0.0,0.0
2023-06-01 07:00:00,280,0.0,0.0
2023-06-01 07:00:00,281,0.0,0.0
2023-06-01 07:00:00,282,0.0,0.0
2023-06-01 07:00:00,283,0.0,0.0
2023-06-01 07:00:00,284,0.0,0.0
2023-06-01 07:00:00,285,166.0,100.0
2023-06-01 07:00:00,286,78.0,50.0
2023-06-01 07:00:00,287,0.0,0.0
2023-06-01 07:00:00,288,0.0,0.0
2023-06-01 07:00:00,289,0.0,0.0
2023-06-01 07:00:00,290,0.0,0.0
2023-06-01 07:00:00,291,0.0,0.0
2023-06-01 07:00:00,292,0.0,0.0
2023-06-01 07:00:00,293,0.0,0.0
2023-06-01 07:00:00,294,0.0,0.0
2023-06-01 07:00:00,299,190.5,133.0
2023-06-01 07:00:00,300,0.0,0.0
2023-06-01 07:00:00,301,0.0,0.0
2023-06-01 07:00:00,302,0.0,0.0
2023-06-01 07:00:00,303,102.0,64.499725
2023-06-01 07:00:00,304,0.0,0.0
2023-06-01 07:00:00,305,392.0,310.000916
2023-06-01 07:00:00,306,373.0,297.007629
2023-06-01 07:00:00,307,311.982452,207.007019
2023-06-01 07:00:00,308,156.0,119.995728
2023-06-01 07:00:00,309,156.0,119.995728
2023-06-01 07:00:00,310,171.0,122.0
2023-06-01 07:00:00,311,0.0,0.0
2023-06-01 07:00:00,312,0.0,0.0
2023-06-01 07:00:00,313,0.0,0.0
2023-06-01 07:00:00,314,0.0,0.0
2023-06-01 07:00:00,315,0.0,0.0
2023-06-01 07:00:00,316,0.0,0.0
2023-06-01 07:00:00,317,0.0,0.0
2023-06-01 07:00:00,318,0.0,0.0
2023-06-01 07:00:00,319,0.0,0.0
2023-06-01 07:00:00,320,0.0,0.0
2023-06-01 07:00:00,321,0.0,0.0
2023-06-01 07:00:00,322,0.0,0.0
2023-06-01 07:00:00,323,173.5,122.0
2023-06-01 07:00:00,324,0.0,0.0
2023-06-01 07:00:00,325,0.0,0.0
2023-06-01 07:00:00,326,143.147049,135.0
2023-06-01 07:00:00,327,142.555771,135.0
2023-06-01 07:00:00,328,0.0,0.0
2023-06-01 07:00:00,329,0.0,0.0
2023-06-01 07:00:00,330,0.0,0.0
2023-06-01 07:00:00,331,789.578064,644.627686
2023-06-01 07:00:00,332,0.0,0.0
2023-06-01 07:00:00,333,0.0,0.0
2023-06-01 07:00:00,334,0.0,0.0
2023-06-01 07:00:00,335,0.0,0.0
2023-06-01 07:00:00,336,0.0,0.0
2023-06-01 07:00:00,337,0.0,0.0
2023-06-01 07:00:00,338,0.0,0.0
2023-06-01 07:00:00,339,0.0,0.0
2023-06-01 07:00:00,340,818.0,679.986938
2023-06-01 07:00:00,341,817.0,677.871216
2023-06-01 07:00:00,342,166.0,135.0
2023-06-01 07:00:00,343,0.0,0.0
2023-06-01 07:00:00,344,0.0,0.0
2023-06-01 07:00:00,345,0.0,0.0
2023-06-01 07:00:00,346,0.0,0.0
2023-06-01 07:00:00,347,163.0,163.0
2023-06-01 07:00:00,348,165.666672,119.991135
2023-06-01 07:00:00,349,165.666672,119.991135
2023-06-01 07:00:00,350,0.0,0.0
2023-06-01 07:00:00,351,192.666672,119.991135
2023-06-01 07:00:00,352,0.0,0.0
2023-06-01 07:00:00,353,0.0,0.0
2023-06-01 07:00:00,354,0.0,0.0
2023-06-01 07:00:00,355,0.0,0.0
2023-06-01 07:00:00,356,0.0,0.0
2023-06-01 07:00:00,357,26.5,10.0
2023-06-01 07:00:00,358,20.000305,10.000153
2023-06-01 07:00:00,359,20.000305,10.000153
2023-06-01 07:00:00,360,0.0,0.0
2023-06-01 07:00:00,361,0.0,0.0
2023-06-01 07:00:00,362,23.0,7.0
2023-06-01 07:00:00,363,23.0,10.0
2023-06-01 07:00:00,364,771.056763,665.0
2023-06-01 07:00:00,365,0.0,0.0
2023-06-01 07:00:00,366,0.0,0.0
2023-06-01 07:00:00,367,426.554626,355.0
2023-06-01 07:00:00,368,0.0,0.0
2023-06-01 07:00:00,369,0.0,0.0
2023-06-01 07:00:00,370,0.0,0.0
2023-06-01 07:00:00,371,0.0,0.0
2023-06-01 07:00:00,372,0.0,0.0
2023-06-01 07:00:00,373,0.0,0.0
2023-06-01 07:00:00,374,0.0,0.0
2023-06-01 07:00:00,375,0.0,0.0
2023-06-01 07:00:00,376,0.0,0.0
2023-06-01 07:00:00,377,0.0,0.0
2023-06-01 07:00:00,378,0.0,0.0
2023-06-01 07:00:00,379,0.0,0.0
2023-06-01 07:00:00,380,0.0,0.0
2023-06-01 07:00:00,381,0.0,0.0
2023-06-01 07:00:00,382,0.0,0.0
2023-06-01 07:00:00,383,174.5,129.972046
2023-06-01 07:00:00,384,0.0,0.0
2023-06-01 07:00:00,385,285.0,187.987915
2023-06-01 07:00:00,386,285.0,188.003174
2023-06-01 07:00:00,387,277.0,204.0
2023-06-01 07:00:00,388,0.0,0.0
2023-06-01 07:00:00,389,0.0,0.0
2023-06-01 07:00:00,390,0.0,0.0
2023-06-01 07:00:00,419,304.0,160.002441
2023-06-01 07:00:00,420,304.0,160.002441
2023-06-01 07:00:00,421,273.0,160.002441
2023-06-01 07:00:00,422,266.0,186.0
2023-06-01 07:00:00,423,266.0,186.0
2023-06-01 07:00:00,432,307.0,220.0
2023-06-01 07:00:00,433,387.944214,267.0
2023-06-01 07:00:00,434,282.0,189.016327
2023-06-01 07:00:00,435,282.0,189.016327
2023-06-01 07:00:00,436,283.0,189.016327
2023-06-01 07:00:00,437,283.0,189.016327
2023-06-01 07:00:00,438,285.0,206.0
2023-06-01 07:00:00,439,286.0,206.0
2023-06-01 07:00:00,440,169.0,120.0
2023-06-01 07:00:00,441,169.0,120.0
2023-06-01 07:00:00,442,176.0,120.0
2023-06-01 07:00:00,443,0.0,0.0
2023-06-01 07:00:00,444,0.0,0.0
2023-06-01 07:00:00,450,232.0,130.414734
2023-06-01 07:00:00,451,137.0,85.0
2023-06-01 07:00:00,452,252.0,130.094299
2023-06-01 07:00:00,453,137.0,85.0
2023-06-01 07:00:00,459,393.31781,276.0
2023-06-01 07:00:00,467,10.75862,5.000153
2023-06-01 07:00:00,468,10.75862,4.000366
2023-06-01 07:00:00,469,0.0,0.0
2023-06-01 07:00:00,471,4.741427,0.0
2023-06-01 07:00:00,472,243.0,170.0
2023-06-01 07:00:00,473,122.0,90.0
2023-06-01 07:00:00,474,247.0,180.0
2023-06-01 07:00:00,475,118.0,90.0
2023-06-01 07:00:00,477,36.818775,0.0
2023-06-01 07:00:00,478,253.5,173.0
2023-06-01 07:00:00,479,131.0,81.0
2023-06-01 07:00:00,480,248.0,173.0
2023-06-01 07:00:00,481,0.0,0.0
2023-06-01 07:00:00,482,0.0,0.0
2023-06-01 07:00:00,485,0.0,0.0
2023-06-01 07:00:00,486,0.0,0.0
2023-06-01 07:00:00,487,0.0,0.0
2023-06-01 07:00:00,488,0.0,0.0
2023-06-01 07:00:00,489,999.0,795.0
2023-06-01 07:00:00,490,1002.0,795.0
2023-06-01 07:00:00,491,969.0,791.0
2023-06-01 07:00:00,492,0.0,0.0
2023-06-01 07:00:00,493,995.0,795.0
2023-06-01 07:00:00,494,994.0,795.0
2023-06-01 07:00:00,495,0.0,0.0
2023-06-01 07:00:00,496,0.0,0.0
2023-06-01 07:00:00,497,0.0,0.0
2023-06-01 07:00:00,498,0.0,0.0
2023-06-01 07:00:00,499,0.0,0.0
2023-06-01 07:00:00,501,299.5,167.006409
2023-06-01 07:00:00,502,167.0,167.0
2023-06-01 07:00:00,503,291.0,204.0
2023-06-01 07:00:00,507,0.0,0.0
2023-06-01 07:00:00,508,0.0,0.0
2023-06-01 07:00:00,511,0.0,0.0
2023-06-01 07:00:00,512,0.0,0.0
2023-06-01 07:00:00,513,338.0,150.0
2023-06-01 07:00:00,514,134.0,120.0
2023-06-01 07:00:00,516,0.0,0.0
2023-06-01 07:00:00,521,939.0,760.657043
2023-06-01 07:00:00,522,939.0,757.018433
2023-06-01 07:00:00,523,0.0,0.0
2023-06-01 07:00:00,524,0.0,0.0
2023-06-01 07:00:00,525,0.0,0.0
2023-06-01 07:00:00,526,0.0,0.0
2023-06-01 07:00:00,527,1357.0,1058.099976
2023-06-01 07:00:00,528,131.0,131.0
2023-06-01 07:00:00,529,860.192322,645.541992
2023-06-01 07:00:00,530,860.192322,577.0
2023-06-01 07:00:00,533,0.0,0.0
2023-06-01 07:00:00,534,0.0,0.0
2023-06-01 07:00:00,535,0.0,0.0
2023-06-01 07:00:00,536,0.0,0.0
2023-06-01 07:00:00,537,0.0,0.0
2023-06-01 07:00:00,538,0.0,0.0
2023-06-01 07:00:00,539,363.0,174.0
2023-06-01 07:00:00,540,182.0,87.0
2023-06-01 07:00:00,541,0.0,0.0
2023-06-01 07:00:00,542,0.0,0.0
2023-06-01 07:00:00,544,0.0,0.0
2023-06-01 07:00:00,545,1012.0,795.0
2023-06-01 07:00:00,546,350.0,200.0
2023-06-01 07:00:00,547,397.0,200.0
2023-06-01 07:00:00,548,302.0,242.0
2023-06-01 07:00:00,549,275.0,87.0
2023-06-01 07:00:00,550,128.0,43.5
2023-06-01 07:00:00,552,0.0,0.0
2023-06-01 07:00:00,553,0.0,0.0
2023-06-01 07:05:00,1,0.0,0.0
2023-06-01 07:05:00,2,0.0,0.0
2023-06-01 07:05:00,3,0.0,0.0
2023-06-01 07:05:00,4,404.076721,364.991486
2023-06-01 07:05:00,5,0.0,0.0
2023-06-01 07:05:00,6,415.747162,364.991486
2023-06-01 07:05:00,7,0.0,0.0
2023-06-01 07:05:00,8,415.745514,364.991486
2023-06-01 07:05:00,9,437.641785,364.917023
2023-06-01 07:05:00,10,441.978729,364.371613
2023-06-01 07:05:00,11,350.0,200.0
2023-06-01 07:05:00,12,0.0,0.0
2023-06-01 07:05:00,15,414.049774,395.80835
2023-06-01 07:05:00,16,427.712402,397.112915
2023-06-01 07:05:00,17,400.324615,379.79483
2023-06-01 07:05:00,18,386.481781,379.968414
2023-06-01 07:05:00,27,615.0,615.0
2023-06-01 07:05:00,28,612.0,612.0
2023-06-01 07:05:00,29,612.0,612.0
2023-06-01 07:05:00,33,0.0,0.0
2023-06-01 07:05:00,36,999.0,795.0
2023-06-01 07:05:00,37,992.0,795.0
2023-06-01 07:05:00,43,384.208191,281.0
2023-06-01 07:05:00,46,506.0,445.009064
2023-06-01 07:05:00,47,0.0,0.0
2023-06-01 07:05:00,48,442.699036,409.897614
2023-06-01 07:05:00,49,0.0,0.0
2023-06-01 07:05:00,50,0.0,0.0
2023-06-01 07:05:00,51,463.0,405.012726
2023-06-01 07:05:00,52,0.0,0.0
2023-06-01 07:05:00,53,0.0,0.0
2023-06-01 07:05:00,54,0.0,0.0
2023-06-01 07:05:00,55,0.0,0.0
2023-06-01 07:05:00,56,0.0,0.0
2023-06-01 07:05:00,57,0.0,0.0
2023-06-01 07:05:00,58,0.0,0.0
2023-06-01 07:05:00,59,0.0,0.0
2023-06-01 07:05:00,60,0.0,0.0
2023-06-01 07:05:00,61,0.0,0.0
2023-06-01 07:05:00,62,0.0,0.0
2023-06-01 07:05:00,63,0.0,0.0
2023-06-01 07:05:00,64,332.962463,280.956818
2023-06-01 07:05:00,65,0.0,0.0
2023-06-01 07:05:00,66,466.0,280.0
2023-06-01 07:05:00,67,356.79599,349.022614
2023-06-01 07:05:00,68,356.79599,324.449615
2023-06-01 07:05:00,69,734.039246,670.0
2023-06-01 07:05:00,70,732.541199,670.621338
2023-06-01 07:05:00,71,0.0,0.0
2023-06-01 07:05:00,72,0.0,0.0
2023-06-01 07:05:00,73,0.0,0.0
2023-06-01 07:05:00,74,0.0,0.0
2023-06-01 07:05:00,75,0.0,0.0
2023-06-01 07:05:00,76,0.0,0.0
2023-06-01 07:05:00,77,0.0,0.0
2023-06-01 07:05:00,78,0.0,0.0
2023-06-01 07:05:00,79,0.0,0.0
2023-06-01 07:05:00,80,0.0,0.0
2023-06-01 07:05:00,83,374.662537,330.327972
2023-06-01 07:05:00,84,400.34967,359.506317
2023-06-01 07:05:00,85,374.071045,320.0
2023-06-01 07:05:00,86,361.435394,320.0
2023-06-01 07:05:00,87,386.164154,329.757294
2023-06-01 07:05:00,88,0.0,0.0
2023-06-01 07:05:00,89,455.993927,380.018097
2023-06-01 07:05:00,90,0.0,0.0
2023-06-01 07:05:00,91,0.0,0.0
2023-06-01 07:05:00,92,909.628479,746.754395
2023-06-01 07:05:00,95,0.0,0.0
2023-06-01 07:05:00,96,0.0,0.0
2023-06-01 07:05:00,97,0.0,0.0
2023-06-01 07:05:00,98,0.0,0.0
2023-06-01 07:05:00,99,360.89917,261.0
2023-06-01 07:05:00,100,0.0,0.0
2023-06-01 07:05:00,101,0.0,0.0
2023-06-01 07:05:00,102,0.0,0.0
2023-06-01 07:05:00,103,0.0,0.0
2023-06-01 07:05:00,104,0.0,0.0
2023-06-01 07:05:00,105,0.0,0.0
2023-06-01 07:05:00,106,0.0,0.0
2023-06-01 07:05:00,107,0.0,0.0
2023-06-01 07:05:00,108,0.0,0.0
2023-06-01 07:05:00,112,0.0,0.0
2023-06-01 07:05:00,113,0.0,0.0
2023-06-01 07:05:00,114,0.0,0.0
2023-06-01 07:05:00,115,913.748718,750.045654
2023-06-01 07:05:00,116,841.019592,750.045654
2023-06-01 07:05:00,117,0.0,0.0
2023-06-01 07:05:00,118,0.0,0.0
2023-06-01 07:05:00,119,0.0,0.0
2023-06-01 07:05:00,120,0.0,0.0
2023-06-01 07:05:00,126,0.0,0.0
2023-06-01 07:05:00,127,0.0,0.0
2023-06-01 07:05:00,128,1004.0,750.0
2023-06-01 07:05:00,129,1000.0,750.0
2023-06-01 07:05:00,130,0.0,0.0
2023-06-01 07:05:00,131,992.0,718.0
2023-06-01 07:05:00,132,959.0,758.0
2023-06-01 07:05:00,133,983.0,755.0
2023-06-01 07:05:00,134,182.686539,176.212326
2023-06-01 07:05:00,135,283.09375,210.0
2023-06-01 07:05:00,136,166.5,110.5
2023-06-01 07:05:00,137,166.5,110.5
2023-06-01 07:05:00,138,187.0,124.0
2023-06-01 07:05:00,139,0.0,0.0
2023-06-01 07:05:00,140,0.0,0.0
2023-06-01 07:05:00,141,0.0,0.0
2023-06-01 07:05:00,142,172.0,88.0
2023-06-01 07:05:00,143,172.0,88.907463
2023-06-01 07:05:00,144,178.0,104.0
2023-06-01 07:05:00,145,170.0,88.436272
2023-06-01 07:05:00,146,170.0,88.436272
2023-06-01 07:05:00,147,176.0,104.0
2023-06-01 07:05:00,150,0.0,0.0
2023-06-01 07:05:00,151,0.0,0.0
2023-06-01 07:05:00,152,0.0,0.0
2023-06-01 07:05:00,153,0.0,0.0
2023-06-01 07:05:00,154,242.0,141.003876
2023-06-01 07:05:00,155,0.0,0.0
2023-06-01 07:05:00,156,410.0,350.0
2023-06-01 07:05:00,158,0.0,0.0
2023-06-01 07:05:00,159,0.0,0.0
2023-06-01 07:05:00,160,0.0,0.0
2023-06-01 07:05:00,161,0.0,0.0
2023-06-01 07:05:00,162,0.0,0.0
2023-06-01 07:05:00,166,0.0,0.0
2023-06-01 07:05:00,167,0.0,0.0
2023-06-01 07:05:00,168,0.0,0.0
2023-06-01 07:05:00,169,0.0,0.0
2023-06-01 07:05:00,170,0.0,0.0
2023-06-01 07:05:00,171,0.0,0.0
2023-06-01 07:05:00,172,0.0,0.0
2023-06-01 07:05:00,173,0.0,0.0
2023-06-01 07:05:00,174,0.0,0.0
2023-06-01 07:05:00,175,300.256317,162.0
2023-06-01 07:05:00,176,304.09024,163.609711
2023-06-01 07:05:00,177,300.0,216.0
2023-06-01 07:05:00,178,0.0,0.0
2023-06-01 07:05:00,179,0.0,0.0
2023-06-01 07:05:00,180,0.0,0.0
2023-06-01 07:05:00,181,161.5,119.995728
2023-06-01 07:05:00,182,161.5,119.995728
2023-06-01 07:05:00,183,185.0,120.0
2023-06-01 07:05:00,184,0.0,0.0
2023-06-01 07:05:00,185,0.0,0.0
2023-06-01 07:05:00,186,0.0,0.0
2023-06-01 07:05:00,187,0.0,0.0
2023-06-01 07:05:00,188,0.0,0.0
2023-06-01 07:05:00,189,0.0,0.0
2023-06-01 07:05:00,190,1000.0,795.0
2023-06-01 07:05:00,191,1000.0,795.0
2023-06-01 07:05:00,193,0.0,0.0
2023-06-01 07:05:00,194,0.0,0.0
2023-06-01 07:05:00,195,0.0,0.0
2023-06-01 07:05:00,196,0.0,0.0
2023-06-01 07:05:00,197,0.0,0.0
2023-06-01 07:05:00,198,0.0,0.0
2023-06-01 07:05:00,200,0.0,0.0
2023-06-01 07:05:00,207,0.0,0.0
2023-06-01 07:05:00,208,0.0,0.0
2023-06-01 07:05:00,209,0.0,0.0
2023-06-01 07:05:00,210,0.0,0.0
2023-06-01 07:05:00,211,0.0,0.0
2023-06-01 07:05:00,212,0.0,0.0
2023-06-01 07:05:00,213,0.0,0.0
2023-06-01 07:05:00,214,0.0,0.0
2023-06-01 07:05:00,215,0.0,0.0
2023-06-01 07:05:00,216,0.0,0.0
2023-06-01 07:05:00,217,0.0,0.0
2023-06-01 07:05:00,218,27.0,20.99826
2023-06-01 07:05:00,219,0.0,0.0
2023-06-01 07:05:00,220,0.0,0.0
2023-06-01 07:05:00,231,0.0,0.0
2023-06-01 07:05:00,232,0.0,0.0
2023-06-01 07:05:00,233,0.0,0.0
2023-06-01 07:05:00,234,0.0,0.0
2023-06-01 07:05:00,237,0.0,0.0
2023-06-01 07:05:00,238,0.0,0.0
2023-06-01 07:05:00,240,294.0,200.0
2023-06-01 07:05:00,241,145.0,100.0
2023-06-01 07:05:00,242,0.0,0.0
2023-06-01 07:05:00,243,0.0,0.0
2023-06-01 07:05:00,244,0.0,0.0
2023-06-01 07:05:00,247,0.0,0.0
2023-06-01 07:05:00,248,0.0,0.0
2023-06-01 07:05:00,249,46.055805,0.0
2023-06-01 07:05:00,250,166.0,99.279175
2023-06-01 07:05:00,251,41.694756,0.0
2023-06-01 07:05:00,252,84.666672,65.0
2023-06-01 07:05:00,253,0.0,0.0
2023-06-01 07:05:00,254,0.0,0.0
2023-06-01 07:05:00,255,257.0,175.0
2023-06-01 07:05:00,256,257.0,175.0
2023-06-01 07:05:00,257,269.0,222.0
2023-06-01 07:05:00,258,0.0,0.0
2023-06-01 07:05:00,259,0.0,0.0
2023-06-01 07:05:00,260,0.0,0.0
2023-06-01 07:05:00,264,10.0,5.000229
2023-06-01 07:05:00,265,0.0,0.0
2023-06-01 07:05:00,266,0.0,0.0
2023-06-01 07:05:00,267,0.0,0.0
2023-06-01 07:05:00,268,0.0,0.0
2023-06-01 07:05:00,269,0.0,0.0
2023-06-01 07:05:00,270,0.0,0.0
2023-06-01 07:05:00,271,0.0,0.0
2023-06-01 07:05:00,272,0.0,0.0
2023-06-01 07:05:00,273,0.0,0.0
2023-06-01 07:05:00,274,0.0,0.0
2023-06-01 07:05:00,275,0.0,0.0
2023-06-01 07:05:00,276,0.0,0.0
2023-06-01 07:05:00,277,0.0,0.0
2023-06-01 07:05:00,278,0.0,0.0
2023-06-01 07:05:00,279,0.0,0.0
2023-06-01 07:05:00,280,0.0,0.0
2023-06-01 07:05:00,281,0.0,0.0
2023-06-01 07:05:00,282,0.0,0.0
2023-06-01 07:05:00,283,0.0,0.0
2023-06-01 07:05:00,284,0.0,0.0
2023-06-01 07:05:00,285,166.0,100.0
2023-06-01 07:05:00,286,78.0,50.0
2023-06-01 07:05:00,287,0.0,0.0
2023-06-01 07:05:00,288,0.0,0.0
2023-06-01 07:05:00,289,0.0,0.0
2023-06-01 07:05:00,290,0.0,0.0
2023-06-01 07:05:00,291,0.0,0.0
2023-06-01 07:05:00,292,0.0,0.0
2023-06-01 07:05:00,293,0.0,0.0
2023-06-01 07:05:00,294,0.0,0.0
2023-06-01 07:05:00,299,190.5,133.0
2023-06-01 07:05:00,300,0.0,0.0
2023-06-01 07:05:00,301,0.0,0.0
2023-06-01 07:05:00,302,0.0,0.0
2023-06-01 07:05:00,303,102.0,64.499725
2023-06-01 07:05:00,304,0.0,0.0
2023-06-01 07:05:00,305,392.0,310.000916
2023-06-01 07:05:00,306,373.0,297.007629
2023-06-01 07:05:00,307,303.957672,207.007019
2023-06-01 07:05:00,308,156.0,119.995728
2023-06-01 07:05:00,309,156.0,119.995728
2023-06-01 07:05:00,310,171.0,122.0
2023-06-01 07:05:00,311,0.0,0.0
2023-06-01 07:05:00,312,0.0,0.0
2023-06-01 07:05:00,313,0.0,0.0
2023-06-01 07:05:00,314,0.0,0.0
2023-06-01 07:05:00,315,0.0,0.0
2023-06-01 07:05:00,316,0.0,0.0
2023-06-01 07:05:00,317,0.0,0.0
2023-06-01 07:05:00,318,0.0,0.0
2023-06-01 07:05:00,319,0.0,0.0
2023-06-01 07:05:00,320,0.0,0.0
2023-06-01 07:05:00,321,0.0,0.0
2023-06-01 07:05:00,322,0.0,0.0
2023-06-01 07:05:00,323,173.5,122.0
2023-06-01 07:05:00,324,0.0,0.0
2023-06-01 07:05:00,325,0.0,0.0
2023-06-01 07:05:00,326,143.442703,135.0
2023-06-01 07:05:00,327,142.994461,135.0
2023-06-01 07:05:00,328,0.0,0.0
2023-06-01 07:05:00,329,0.0,0.0
2023-06-01 07:05:00,330,0.0,0.0
2023-06-01 07:05:00,331,787.958435,644.669189
2023-06-01 07:05:00,332,0.0,0.0
2023-06-01 07:05:00,333,0.0,0.0
2023-06-01 07:05:00,334,0.0,0.0
2023-06-01 07:05:00,335,0.0,0.0
2023-06-01 07:05:00,336,0.0,0.0
2023-06-01 07:05:00,337,0.0,0.0
2023-06-01 07:05:00,338,0.0,0.0
2023-06-01 07:05:00,339,0.0,0.0
2023-06-01 07:05:00,340,818.0,679.19873
2023-06-01 07:05:00,341,817.0,677.497803
2023-06-01 07:05:00,342,166.0,135.0
2023-06-01 07:05:00,343,0.0,0.0
2023-06-01 07:05:00,344,0.0,0.0
2023-06-01 07:05:00,345,0.0,0.0
2023-06-01 07:05:00,346,0.0,0.0
2023-06-01 07:05:00,347,163.0,163.0
2023-06-01 07:05:00,348,165.666672,119.991135
2023-06-01 07:05:00,349,165.666672,119.991135
2023-06-01 07:05:00,350,0.0,0.0
2023-06-01 07:05:00,351,192.666672,119.991135
2023-06-01 07:05:00,352,0.0,0.0
2023-06-01 07:05:00,353,0.0,0.0
2023-06-01 07:05:00,354,0.0,0.0
2023-06-01 07:05:00,355,0.0,0.0
2023-06-01 07:05:00,356,0.0,0.0
2023-06-01 07:05:00,357,26.5,10.0
2023-06-01 07:05:00,358,20.000305,10.000153
2023-06-01 07:05:00,359,20.000305,10.000153
2023-06-01 07:05:00,360,0.0,0.0
2023-06-01 07:05:00,361,0.0,0.0
2023-06-01 07:05:00,362,23.0,7.0
2023-06-01 07:05:00,363,23.0,10.0
2023-06-01 07:05:00,364,771.056763,665.0
2023-06-01 07:05:00,365,0.0,0.0
2023-06-01 07:05:00,366,0.0,0.0
2023-06-01 07:05:00,367,426.554626,355.0
2023-06-01 07:05:00,368,0.0,0.0
2023-06-01 07:05:00,369,0.0,0.0
2023-06-01 07:05:00,370,0.0,0.0
2023-06-01 07:05:00,371,0.0,0.0
2023-06-01 07:05:00,372,0.0,0.0
2023-06-01 07:05:00,373,0.0,0.0
2023-06-01 07:05:00,374,0.0,0.0
2023-06-01 07:05:00,375,0.0,0.0
2023-06-01 07:05:00,376,0.0,0.0
2023-06-01 07:05:00,377,0.0,0.0
2023-06-01 07:05:00,378,0.0,0.0
2023-06-01 07:05:00,379,0.0,0.0
2023-06-01 07:05:00,380,0.0,0.0
2023-06-01 07:05:00,381,0.0,0.0
2023-06-01 07:05:00,382,0.0,0.0
2023-06-01 07:05:00,383,174.5,129.972046
2023-06-01 07:05:00,384,0.0,0.0
2023-06-01 07:05:00,385,285.0,187.987915
2023-06-01 07:05:00,386,285.0,188.506714
2023-06-01 07:05:00,387,277.0,204.0
2023-06-01 07:05:00,388,0.0,0.0
2023-06-01 07:05:00,389,0.0,0.0
2023-06-01 07:05:00,390,0.0,0.0
2023-06-01 07:05:00,419,304.0,160.002441
2023-06-01 07:05:00,420,304.0,160.002441
2023-06-01 07:05:00,421,273.0,160.002441
2023-06-01 07:05:00,422,266.0,186.0
2023-06-01 07:05:00,423,266.0,186.0
2023-06-01 07:05:00,432,307.0,220.0
2023-06-01 07:05:00,433,387.159058,267.0
2023-06-01 07:05:00,434,282.0,189.016327
2023-06-01 07:05:00,435,282.0,189.016327
2023-06-01 07:05:00,436,283.0,189.016327
2023-06-01 07:05:00,437,283.0,189.016327
2023-06-01 07:05:00,438,285.0,206.0
2023-06-01 07:05:00,439,286.0,206.0
2023-06-01 07:05:00,440,169.0,120.0
2023-06-01 07:05:00,441,169.0,120.0
2023-06-01 07:05:00,442,176.0,120.0
2023-06-01 07:05:00,443,0.0,0.0
2023-06-01 07:05:00,444,0.0,0.0
2023-06-01 07:05:00,450,232.0,130.414734
2023-06-01 07:05:00,451,137.0,85.0
2023-06-01 07:05:00,452,252.0,130.124817
2023-06-01 07:05:00,453,137.0,85.0
2023-06-01 07:05:00,459,391.284119,276.0
2023-06-01 07:05:00,467,10.75862,5.000153
2023-06-01 07:05:00,468,10.75862,4.000366
2023-06-01 07:05:00,469,0.0,0.0
2023-06-01 07:05:00,471,4.557047,0.0
2023-06-01 07:05:00,472,243.0,170.0
2023-06-01 07:05:00,473,122.0,90.0
2023-06-01 07:05:00,474,247.0,180.0
2023-06-01 07:05:00,475,118.0,90.0
2023-06-01 07:05:00,477,253.5,173.0
2023-06-01 07:05:00,478,253.5,173.0
2023-06-01 07:05:00,479,262.0,162.0
2023-06-01 07:05:00,480,248.0,173.0
2023-06-01 07:05:00,481,0.0,0.0
2023-06-01 07:05:00,482,0.0,0.0
2023-06-01 07:05:00,485,0.0,0.0
2023-06-01 07:05:00,486,0.0,0.0
2023-06-01 07:05:00,487,0.0,0.0
2023-06-01 07:05:00,488,0.0,0.0
2023-06-01 07:05:00,489,999.0,795.0
2023-06-01 07:05:00,490,1002.0,795.0
2023-06-01 07:05:00,491,969.0,791.0
2023-06-01 07:05:00,492,0.0,0.0
2023-06-01 07:05:00,493,995.0,795.0
2023-06-01 07:05:00,494,994.0,795.0
2023-06-01 07:05:00,495,0.0,0.0
2023-06-01 07:05:00,496,0.0,0.0
2023-06-01 07:05:00,497,0.0,0.0
2023-06-01 07:05:00,498,0.0,0.0
2023-06-01 07:05:00,499,0.0,0.0
2023-06-01 07:05:00,501,299.5,167.006409
2023-06-01 07:05:00,502,167.0,167.0
2023-06-01 07:05:00,503,291.0,204.0
2023-06-01 07:05:00,507,0.0,0.0
2023-06-01 07:05:00,508,0.0,0.0
2023-06-01 07:05:00,511,0.0,0.0
2023-06-01 07:05:00,512,0.0,0.0
2023-06-01 07:05:00,513,338.0,150.0
2023-06-01 07:05:00,514,134.0,120.0
2023-06-01 07:05:00,516,0.0,0.0
2023-06-01 07:05:00,521,939.0,761.335144
2023-06-01 07:05:00,522,939.0,756.460693
2023-06-01 07:05:00,523,0.0,0.0
2023-06-01 07:05:00,524,0.0,0.0
2023-06-01 07:05:00,525,0.0,0.0
2023-06-01 07:05:00,526,0.0,0.0
2023-06-01 07:05:00,527,1357.0,1058.099976
2023-06-01 07:05:00,528,131.0,131.0
2023-06-01 07:05:00,529,860.192322,643.2099
2023-06-01 07:05:00,530,860.192322,577.0
2023-06-01 07:05:00,533,0.0,0.0
2023-06-01 07:05:00,534,0.0,0.0
2023-06-01 07:05:00,535,0.0,0.0
2023-06-01 07:05:00,536,0.0,0.0
2023-06-01 07:05:00,537,0.0,0.0
2023-06-01 07:05:00,538,0.0,0.0
2023-06-01 07:05:00,539,363.0,174.0
2023-06-01 07:05:00,540,182.0,87.0
2023-06-01 07:05:00,541,0.0,0.0
2023-06-01 07:05:00,542,0.0,0.0
2023-06-01 07:05:00,544,0.0,0.0
2023-06-01 07:05:00,545,1012.0,795.0
2023-06-01 07:05:00,546,350.0,200.0
2023-06-01 07:05:00,547,397.0,200.0
2023-06-01 07:05:00,548,302.0,242.0
2023-06-01 07:05:00,549,275.0,87.0
2023-06-01 07:05:00,550,128.0,43.5
2023-06-01 07:05:00,552,0.0,0.0
2023-06-01 07:05:00,553,0.0,0.0
2023-06-01 07:10:00,1,0.0,0.0
2023-06-01 07:10:00,2,0.0,0.0
2023-06-01 07:10:00,3,0.0,0.0
2023-06-01 07:10:00,4,415.798096,364.991486
2023-06-01 07:10:00,5,0.0,0.0
2023-06-01 07:10:00,6,416.615875,364.991486
2023-06-01 07:10:00,7,0.0,0.0
2023-06-01 07:10:00,8,417.072113,364.991486
2023-06-01 07:10:00,9,442.873047,364.917023
2023-06-01 07:10:00,10,441.728638,364.371613
2023-06-01 07:10:00,11,0.0,0.0
2023-06-01 07:10:00,12,0.0,0.0
2023-06-01 07:10:00,15,427.063934,396.060059
2023-06-01 07:10:00,16,429.671722,397.456299
2023-06-01 07:10:00,17,403.215027,379.79483
2023-06-01 07:10:00,18,401.192505,379.968414
2023-06-01 07:10:00,27,615.0,615.0
2023-06-01 07:10:00,28,612.0,612.0
2023-06-01 07:10:00,29,612.0,612.0
2023-06-01 07:10:00,33,0.0,0.0
2023-06-01 07:10:00,36,999.0,795.0
2023-06-01 07:10:00,37,992.0,795.0
2023-06-01 07:10:00,43,383.072662,281.0
2023-06-01 07:10:00,46,503.334991,445.009064
2023-06-01 07:10:00,47,0.0,0.0
2023-06-01 07:10:00,48,443.961853,410.616608
2023-06-01 07:10:00,49,0.0,0.0
2023-06-01 07:10:00,50,0.0,0.0
2023-06-01 07:10:00,51,463.0,405.012726
2023-06-01 07:10:00,52,0.0,0.0
2023-06-01 07:10:00,53,0.0,0.0
2023-06-01 07:10:00,54,0.0,0.0
2023-06-01 07:10:00,55,0.0,0.0
2023-06-01 07:10:00,56,0.0,0.0
2023-06-01 07:10:00,57,0.0,0.0
2023-06-01 07:10:00,58,0.0,0.0
2023-06-01 07:10:00,59,0.0,0.0
2023-06-01 07:10:00,60,0.0,0.0
2023-06-01 07:10:00,61,0.0,0.0
2023-06-01 07:10:00,62,0.0,0.0
2023-06-01 07:10:00,63,0.0,0.0
2023-06-01 07:10:00,64,333.520599,280.956818
2023-06-01 07:10:00,65,0.0,0.0
2023-06-01 07:10:00,66,466.0,280.0
2023-06-01 07:10:00,67,356.79599,349.022614
2023-06-01 07:10:00,68,356.79599,324.449615
2023-06-01 07:10:00,69,674.477173,670.163574
2023-06-01 07:10:00,70,681.70343,670.506836
2023-06-01 07:10:00,71,0.0,0.0
2023-06-01 07:10:00,72,0.0,0.0
2023-06-01 07:10:00,73,0.0,0.0
2023-06-01 07:10:00,74,0.0,0.0
2023-06-01 07:10:00,75,0.0,0.0
2023-06-01 07:10:00,76,0.0,0.0
2023-06-01 07:10:00,77,0.0,0.0
2023-06-01 07:10:00,78,0.0,0.0
2023-06-01 07:10:00,79,0.0,0.0
2023-06-01 07:10:00,80,0.0,0.0
2023-06-01 07:10:00,83,369.719208,330.352753
2023-06-01 07:10:00,84,397.951141,359.506317
2023-06-01 07:10:00,85,366.237488,320.0
2023-06-01 07:10:00,86,364.073334,320.0
2023-06-01 07:10:00,87,385.346985,329.757294
2023-06-01 07:10:00,88,0.0,0.0
2023-06-01 07:10:00,89,455.993927,380.018097
2023-06-01 07:10:00,90,0.0,0.0
2023-06-01 07:10:00,91,0.0,0.0
2023-06-01 07:10:00,92,906.621704,746.571289
2023-06-01 07:10:00,95,0.0,0.0
2023-06-01 07:10:00,96,0.0,0.0
2023-06-01 07:10:00,97,0.0,0.0
2023-06-01 07:10:00,98,0.0,0.0
2023-06-01 07:10:00,99,359.012482,261.0
2023-06-01 07:10:00,100,0.0,0.0
2023-06-01 07:10:00,101,0.0,0.0
2023-06-01 07:10:00,102,0.0,0.0
2023-06-01 07:10:00,103,0.0,0.0
2023-06-01 07:10:00,104,0.0,0.0
2023-06-01 07:10:00,105,0.0,0.0
2023-06-01 07:10:00,106,0.0,0.0
2023-06-01 07:10:00,107,0.0,0.0
2023-06-01 07:10:00,108,0.0,0.0
2023-06-01 07:10:00,112,0.0,0.0
2023-06-01 07:10:00,113,0.0,0.0
2023-06-01 07:10:00,114,0.0,0.0
2023-06-01 07:10:00,115,914.116638,750.045654
2023-06-01 07:10:00,116,894.623108,750.045654
2023-06-01 07:10:00,117,0.0,0.0
2023-06-01 07:10:00,118,0.0,0.0
2023-06-01 07:10:00,119,100.0,60.000153
2023-06-01 07:10:00,120,60.000153,60.000153
2023-06-01 07:10:00,126,0.0,0.0
2023-06-01 07:10:00,127,8.0,8.0
2023-06-01 07:10:00,128,1004.0,750.0
2023-06-01 07:10:00,129,1000.0,750.0
2023-06-01 07:10:00,130,0.0,0.0
2023-06-01 07:10:00,131,992.0,718.0
2023-06-01 07:10:00,132,959.0,758.0
2023-06-01 07:10:00,133,983.0,755.0
2023-06-01 07:10:00,134,182.02919,176.292465
2023-06-01 07:10:00,135,281.508026,210.022278
2023-06-01 07:10:00,136,165.5,130.094833
2023-06-01 07:10:00,137,165.5,130.094833
2023-06-01 07:10:00,138,187.0,146.810349
2023-06-01 07:10:00,139,0.0,0.0
2023-06-01 07:10:00,140,0.0,0.0
2023-06-01 07:10:00,141,0.0,0.0
2023-06-01 07:10:00,142,171.0,88.0
2023-06-01 07:10:00,143,171.0,89.143059
2023-06-01 07:10:00,144,177.0,104.0
2023-06-01 07:10:00,145,169.0,88.436272
2023-06-01 07:10:00,146,169.0,88.436272
2023-06-01 07:10:00,147,175.0,104.0
2023-06-01 07:10:00,150,0.0,0.0
2023-06-01 07:10:00,151,0.0,0.0
2023-06-01 07:10:00,152,0.0,0.0
2023-06-01 07:10:00,153,0.0,0.0
2023-06-01 07:10:00,154,242.0,141.003876
2023-06-01 07:10:00,155,0.0,0.0
2023-06-01 07:10:00,156,406.994843,350.0
2023-06-01 07:10:00,158,0.0,0.0
2023-06-01 07:10:00,159,0.0,0.0
2023-06-01 07:10:00,160,0.0,0.0
2023-06-01 07:10:00,161,0.0,0.0
2023-06-01 07:10:00,162,0.0,0.0
2023-06-01 07:10:00,166,0.0,0.0
2023-06-01 07:10:00,167,0.0,0.0
2023-06-01 07:10:00,168,0.0,0.0
2023-06-01 07:10:00,169,0.0,0.0
2023-06-01 07:10:00,170,0.0,0.0
2023-06-01 07:10:00,171,0.0,0.0
2023-06-01 07:10:00,172,0.0,0.0
2023-06-01 07:10:00,173,0.0,0.0
2023-06-01 07:10:00,174,0.0,0.0
2023-06-01 07:10:00,175,300.256317,162.0
2023-06-01 07:10:00,176,302.0,163.895782
2023-06-01 07:10:00,177,300.0,216.0
2023-06-01 07:10:00,178,0.0,0.0
2023-06-01 07:10:00,179,0.0,0.0
2023-06-01 07:10:00,180,0.0,0.0
2023-06-01 07:10:00,181,160.5,119.995728
2023-06-01 07:10:00,182,160.5,119.995728
2023-06-01 07:10:00,183,185.0,120.0
2023-06-01 07:10:00,184,0.0,0.0
2023-06-01 07:10:00,185,0.0,0.0
2023-06-01 07:10:00,186,0.0,0.0
2023-06-01 07:10:00,187,0.0,0.0
2023-06-01 07:10:00,188,0.0,0.0
2023-06-01 07:10:00,189,0.0,0.0
2023-06-01 07:10:00,190,1000.0,795.0
2023-06-01 07:10:00,191,1000.0,795.0
2023-06-01 07:10:00,193,0.0,0.0
2023-06-01 07:10:00,194,0.0,0.0
2023-06-01 07:10:00,195,0.0,0.0
2023-06-01 07:10:00,196,0.0,0.0
2023-06-01 07:10:00,197,0.0,0.0
2023-06-01 07:10:00,198,0.0,0.0
2023-06-01 07:10:00,200,0.0,0.0
2023-06-01 07:10:00,207,0.0,0.0
2023-06-01 07:10:00,208,0.0,0.0
2023-06-01 07:10:00,209,0.0,0.0
2023-06-01 07:10:00,210,0.0,0.0
2023-06-01 07:10:00,211,0.0,0.0
2023-06-01 07:10:00,212,0.0,0.0
2023-06-01 07:10:00,213,0.0,0.0
2023-06-01 07:10:00,214,0.0,0.0
2023-06-01 07:10:00,215,0.0,0.0
2023-06-01 07:10:00,216,0.0,0.0
2023-06-01 07:10:00,217,0.0,0.0
2023-06-01 07:10:00,218,27.0,20.99826
2023-06-01 07:10:00,219,0.0,0.0
2023-06-01 07:10:00,220,0.0,0.0
2023-06-01 07:10:00,231,0.0,0.0
2023-06-01 07:10:00,232,0.0,0.0
2023-06-01 07:10:00,233,0.0,0.0
2023-06-01 07:10:00,234,0.0,0.0
2023-06-01 07:10:00,237,0.0,0.0
2023-06-01 07:10:00,238,0.0,0.0
2023-06-01 07:10:00,240,292.0,200.0
2023-06-01 07:10:00,241,144.0,100.0
2023-06-01 07:10:00,242,0.0,0.0
2023-06-01 07:10:00,243,0.0,0.0
2023-06-01 07:10:00,244,0.0,0.0
2023-06-01 07:10:00,247,0.0,0.0
2023-06-01 07:10:00,248,0.0,0.0
2023-06-01 07:10:00,249,45.468128,0.0
2023-06-01 07:10:00,250,166.0,99.279175
2023-06-01 07:10:00,251,41.492405,0.0
2023-06-01 07:10:00,252,84.666672,65.0
2023-06-01 07:10:00,253,0.0,0.0
2023-06-01 07:10:00,254,0.0,0.0
2023-06-01 07:10:00,255,255.5,175.0
2023-06-01 07:10:00,256,255.5,175.0
2023-06-01 07:10:00,257,268.0,222.0
2023-06-01 07:10:00,258,0.0,0.0
2023-06-01 07:10:00,259,0.0,0.0
2023-06-01 07:10:00,260,0.0,0.0
2023-06-01 07:10:00,264,10.0,5.000229
2023-06-01 07:10:00,265,0.0,0.0
2023-06-01 07:10:00,266,0.0,0.0
2023-06-01 07:10:00,267,0.0,0.0
2023-06-01 07:10:00,268,0.0,0.0
2023-06-01 07:10:00,269,0.0,0.0
2023-06-01 07:10:00,270,0.0,0.0
2023-06-01 07:10:00,271,0.0,0.0
2023-06-01 07:10:00,272,0.0,0.0
2023-06-01 07:10:00,273,0.0,0.0
2023-06-01 07:10:00,274,0.0,0.0
2023-06-01 07:10:00,275,16.208611,0.0
2023-06-01 07:10:00,276,0.0,0.0
2023-06-01 07:10:00,277,0.0,0.0
2023-06-01 07:10:00,278,0.0,0.0
2023-06-01 07:10:00,279,0.0,0.0
2023-06-01 07:10:00,280,0.0,0.0
2023-06-01 07:10:00,281,18.64455,0.0
2023-06-01 07:10:00,282,0.0,0.0
2023-06-01 07:10:00,283,0.0,0.0
2023-06-01 07:10:00,284,0.0,0.0
2023-06-01 07:10:00,285,165.0,100.0
2023-06-01 07:10:00,286,78.0,50.0
2023-06-01 07:10:00,287,0.0,0.0
2023-06-01 07:10:00,288,0.0,0.0
2023-06-01 07:10:00,289,0.0,0.0
2023-06-01 07:10:00,290,0.0,0.0
2023-06-01 07:10:00,291,0.0,0.0
2023-06-01 07:10:00,292,0.0,0.0
2023-06-01 07:10:00,293,0.0,0.0
2023-06-01 07:10:00,294,0.0,0.0
2023-06-01 07:10:00,299,189.0,133.0
2023-06-01 07:10:00,300,0.0,0.0
2023-06-01 07:10:00,301,0.0,0.0
2023-06-01 07:10:00,302,0.0,0.0
2023-06-01 07:10:00,303,102.0,64.499725
2023-06-01 07:10:00,304,0.0,0.0
2023-06-01 07:10:00,305,389.0,310.000916
2023-06-01 07:10:00,306,370.0,297.007629
2023-06-01 07:10:00,307,304.000854,207.007019
2023-06-01 07:10:00,308,155.0,119.995728
2023-06-01 07:10:00,309,155.0,119.995728
2023-06-01 07:10:00,310,170.0,122.0
2023-06-01 07:10:00,311,0.0,0.0
2023-06-01 07:10:00,312,0.0,0.0
2023-06-01 07:10:00,313,0.0,0.0
2023-06-01 07:10:00,314,0.0,0.0
2023-06-01 07:10:00,315,0.0,0.0
2023-06-01 07:10:00,316,0.0,0.0
2023-06-01 07:10:00,317,0.0,0.0
2023-06-01 07:10:00,318,0.0,0.0
2023-06-01 07:10:00,319,0.0,0.0
2023-06-01 07:10:00,320,0.0,0.0
2023-06-01 07:10:00,321,0.0,0.0
2023-06-01 07:10:00,322,0.0,0.0
2023-06-01 07:10:00,323,172.5,122.0
2023-06-01 07:10:00,324,0.0,0.0
2023-06-01 07:10:00,325,0.0,0.0
2023-06-01 07:10:00,326,143.347336,135.0
2023-06-01 07:10:00,327,142.937241,135.0
2023-06-01 07:10:00,328,0.0,0.0
2023-06-01 07:10:00,329,0.0,0.0
2023-06-01 07:10:00,330,0.0,0.0
2023-06-01 07:10:00,331,792.345093,644.627686
2023-06-01 07:10:00,332,0.0,0.0
2023-06-01 07:10:00,333,0.0,0.0
2023-06-01 07:10:00,334,0.0,0.0
2023-06-01 07:10:00,335,5.068614,0.0
2023-06-01 07:10:00,336,0.0,0.0
2023-06-01 07:10:00,337,0.0,0.0
2023-06-01 07:10:00,338,0.0,0.0
2023-06-01 07:10:00,339,0.0,0.0
2023-06-01 07:10:00,340,748.994629,679.945557
2023-06-01 07:10:00,341,696.568726,677.995728
2023-06-01 07:10:00,342,166.0,135.0
2023-06-01 07:10:00,343,0.0,0.0
2023-06-01 07:10:00,344,0.0,0.0
2023-06-01 07:10:00,345,0.0,0.0
2023-06-01 07:10:00,346,0.0,0.0
2023-06-01 07:10:00,347,163.0,163.0
2023-06-01 07:10:00,348,165.666672,119.991135
2023-06-01 07:10:00,349,165.666672,119.991135
2023-06-01 07:10:00,350,0.0,0.0
2023-06-01 07:10:00,351,192.666672,119.991135
2023-06-01 07:10:00,352,0.0,0.0
2023-06-01 07:10:00,353,0.0,0.0
2023-06-01 07:10:00,354,0.0,0.0
2023-06-01 07:10:00,355,0.0,0.0
2023-06-01 07:10:00,356,0.0,0.0
2023-06-01 07:10:00,357,26.5,10.0
2023-06-01 07:10:00,358,20.000305,10.000153
2023-06-01 07:10:00,359,20.000305,10.000153
2023-06-01 07:10:00,360,0.0,0.0
2023-06-01 07:10:00,361,0.0,0.0
2023-06-01 07:10:00,362,23.0,7.0
2023-06-01 07:10:00,363,23.0,10.0
2023-06-01 07:10:00,364,724.041077,665.0
2023-06-01 07:10:00,365,0.0,0.0
2023-06-01 07:10:00,366,0.0,0.0
2023-06-01 07:10:00,367,388.638641,355.0
2023-06-01 07:10:00,368,0.0,0.0
2023-06-01 07:10:00,369,0.0,0.0
2023-06-01 07:10:00,370,0.0,0.0
2023-06-01 07:10:00,371,0.0,0.0
2023-06-01 07:10:00,372,0.0,0.0
2023-06-01 07:10:00,373,0.0,0.0
2023-06-01 07:10:00,374,0.0,0.0
2023-06-01 07:10:00,375,0.0,0.0
2023-06-01 07:10:00,376,0.0,0.0
2023-06-01 07:10:00,377,0.0,0.0
2023-06-01 07:10:00,378,0.0,0.0
2023-06-01 07:10:00,379,0.0,0.0
2023-06-01 07:10:00,380,0.0,0.0
2023-06-01 07:10:00,381,0.0,0.0
2023-06-01 07:10:00,382,0.0,0.0
2023-06-01 07:10:00,383,171.5,129.972046
2023-06-01 07:10:00,384,0.0,0.0
2023-06-01 07:10:00,385,283.0,187.987915
2023-06-01 07:10:00,386,283.0,187.774292
2023-06-01 07:10:00,387,277.0,204.0
2023-06-01 07:10:00,388,0.0,0.0
2023-06-01 07:10:00,389,0.0,0.0
2023-06-01 07:10:00,390,0.0,0.0
2023-06-01 07:10:00,419,302.0,160.002441
2023-06-01 07:10:00,420,302.0,160.002441
2023-06-01 07:10:00,421,273.0,160.002441
2023-06-01 07:10:00,422,266.0,186.0
2023-06-01 07:10:00,423,266.0,186.0
2023-06-01 07:10:00,432,307.0,220.0
2023-06-01 07:10:00,433,388.792755,267.0
2023-06-01 07:10:00,434,280.0,189.016327
2023-06-01 07:10:00,435,280.0,189.016327
2023-06-01 07:10:00,436,281.0,189.016327
2023-06-01 07:10:00,437,281.0,189.016327
2023-06-01 07:10:00,438,283.0,206.0
2023-06-01 07:10:00,439,285.0,206.0
2023-06-01 07:10:00,440,169.0,120.0
2023-06-01 07:10:00,441,169.0,120.0
2023-06-01 07:10:00,442,176.0,120.0
2023-06-01 07:10:00,443,0.0,0.0
2023-06-01 07:10:00,444,0.0,0.0
2023-06-01 07:10:00,450,230.0,130.414734
2023-06-01 07:10:00,451,137.0,85.0
2023-06-01 07:10:00,452,250.0,130.094299
2023-06-01 07:10:00,453,136.0,85.0
2023-06-01 07:10:00,459,396.000275,276.0
2023-06-01 07:10:00,467,10.75862,5.000153
2023-06-01 07:10:00,468,10.75862,4.000366
2023-06-01 07:10:00,469,0.0,0.0
2023-06-01 07:10:00,471,4.858312,0.0
2023-06-01 07:10:00,472,183.046295,170.0
2023-06-01 07:10:00,473,107.161217,90.0
2023-06-01 07:10:00,474,180.0,180.0
2023-06-01 07:10:00,475,92.592117,90.0
2023-06-01 07:10:00,477,253.0,173.0
2023-06-01 07:10:00,478,253.0,173.0
2023-06-01 07:10:00,479,262.0,162.0
2023-06-01 07:10:00,480,248.0,173.0
2023-06-01 07:10:00,481,0.0,0.0
2023-06-01 07:10:00,482,0.0,0.0
2023-06-01 07:10:00,485,0.0,0.0
2023-06-01 07:10:00,486,0.0,0.0
2023-06-01 07:10:00,487,0.0,0.0
2023-06-01 07:10:00,488,0.0,0.0
2023-06-01 07:10:00,489,999.0,795.0
2023-06-01 07:10:00,490,1002.0,795.0
2023-06-01 07:10:00,491,969.0,791.0
2023-06-01 07:10:00,492,0.0,0.0
2023-06-01 07:10:00,493,995.0,795.0
2023-06-01 07:10:00,494,994.0,795.0
2023-06-01 07:10:00,495,0.0,0.0
2023-06-01 07:10:00,496,0.0,0.0
2023-06-01 07:10:00,497,0.0,0.0
2023-06-01 07:10:00,498,0.0,0.0
2023-06-01 07:10:00,499,0.0,0.0
2023-06-01 07:10:00,501,297.5,167.006409
2023-06-01 07:10:00,502,167.0,167.0
2023-06-01 07:10:00,503,291.0,204.0
2023-06-01 07:10:00,507,0.0,0.0
2023-06-01 07:10:00,508,0.0,0.0
2023-06-01 07:10:00,511,0.0,0.0
2023-06-01 07:10:00,512,0.0,0.0
2023-06-01 07:10:00,513,338.0,150.0
2023-06-01 07:10:00,514,134.0,120.0
2023-06-01 07:10:00,516,0.0,0.0
2023-06-01 07:10:00,521,939.0,766.532532
2023-06-01 07:10:00,522,939.0,750.261475
2023-06-01 07:10:00,523,0.0,0.0
2023-06-01 07:10:00,524,0.0,0.0
2023-06-01 07:10:00,525,0.0,0.0
2023-06-01 07:10:00,526,0.0,0.0
2023-06-01 07:10:00,527,1357.0,1058.099976
2023-06-01 07:10:00,528,131.0,131.0
2023-06-01 07:10:00,529,831.519226,627.82605
2023-06-01 07:10:00,530,994.0,577.0
2023-06-01 07:10:00,533,0.0,0.0
2023-06-01 07:10:00,534,0.0,0.0
2023-06-01 07:10:00,535,0.0,0.0
2023-06-01 07:10:00,536,0.0,0.0
2023-06-01 07:10:00,537,0.0,0.0
2023-06-01 07:10:00,538,0.0,0.0
2023-06-01 07:10:00,539,363.0,174.0
2023-06-01 07:10:00,540,182.0,87.0
2023-06-01 07:10:00,541,0.0,0.0
2023-06-01 07:10:00,542,0.0,0.0
2023-06-01 07:10:00,544,0.0,0.0
2023-06-01 07:10:00,545,1012.0,795.0
2023-06-01 07:10:00,546,350.0,200.0
2023-06-01 07:10:00,547,397.0,200.0
2023-06-01 07:10:00,548,302.0,242.0
2023-06-01 07:10:00,549,275.0,87.0
2023-06-01 07:10:00,550,128.0,43.5
2023-06-01 07:10:00,552,0.0,0.0
2023-06-01 07:10:00,553,0.0,0.0
2023-06-01 07:15:00,1,0.0,0.0
2023-06-01 07:15:00,2,0.0,0.0
2023-06-01 07:15:00,3,0.0,0.0
2023-06-01 07:15:00,4,394.516022,364.991486
2023-06-01 07:15:00,5,0.0,0.0
2023-06-01 07:15:00,6,413.222382,364.991486
2023-06-01 07:15:00,7,0.0,0.0
2023-06-01 07:15:00,8,408.244049,364.991486
2023-06-01 07:15:00,9,440.019653,364.917023
2023-06-01 07:15:00,10,440.477539,364.371613
2023-06-01 07:15:00,11,0.0,0.0
2023-06-01 07:15:00,12,0.0,0.0
2023-06-01 07:15:00,15,425.630066,396.060059
2023-06-01 07:15:00,16,416.974884,397.364746
2023-06-01 07:15:00,17,401.346954,379.79483
2023-06-01 07:15:00,18,379.968414,379.968414
2023-06-01 07:15:00,27,615.0,615.0
2023-06-01 07:15:00,28,612.0,612.0
2023-06-01 07:15:00,29,612.0,612.0
2023-06-01 07:15:00,33,0.0,0.0
2023-06-01 07:15:00,36,999.0,795.0
2023-06-01 07:15:00,37,992.0,795.0
2023-06-01 07:15:00,43,386.223938,281.0
2023-06-01 07:15:00,46,506.0,445.009064
2023-06-01 07:15:00,47,0.0,0.0
2023-06-01 07:15:00,48,449.939178,409.897614
2023-06-01 07:15:00,49,0.0,0.0
2023-06-01 07:15:00,50,0.0,0.0
2023-06-01 07:15:00,51,463.0,405.012726
2023-06-01 07:15:00,52,0.0,0.0
2023-06-01 07:15:00,53,0.0,0.0
2023-06-01 07:15:00,54,0.0,0.0
2023-06-01 07:15:00,55,0.0,0.0
2023-06-01 07:15:00,56,0.0,0.0
2023-06-01 07:15:00,57,0.0,0.0
2023-06-01 07:15:00,58,0.0,0.0
2023-06-01 07:15:00,59,0.0,0.0
2023-06-01 07:15:00,60,0.0,0.0
2023-06-01 07:15:00,61,0.0,0.0
2023-06-01 07:15:00,62,0.0,0.0
2023-06-01 07:15:00,63,0.0,0.0
2023-06-01 07:15:00,64,332.175964,280.956818
2023-06-01 07:15:00,65,0.0,0.0
2023-06-01 07:15:00,66,466.0,280.0
2023-06-01 07:15:00,67,356.79599,349.022614
2023-06-01 07:15:00,68,356.79599,324.449615
2023-06-01 07:15:00,69,734.039246,670.163574
2023-06-01 07:15:00,70,732.541199,670.621338
2023-06-01 07:15:00,71,0.0,0.0
2023-06-01 07:15:00,72,0.0,0.0
2023-06-01 07:15:00,73,0.0,0.0
2023-06-01 07:15:00,74,0.0,0.0
2023-06-01 07:15:00,75,0.0,0.0
2023-06-01 07:15:00,76,0.0,0.0
2023-06-01 07:15:00,77,0.0,0.0
2023-06-01 07:15:00,78,0.0,0.0
2023-06-01 07:15:00,79,0.0,0.0
2023-06-01 07:15:00,80,0.0,0.0
2023-06-01 07:15:00,83,383.242798,330.352753
2023-06-01 07:15:00,84,397.816559,359.506317
2023-06-01 07:15:00,85,371.380219,320.0
2023-06-01 07:15:00,86,363.687744,320.0
2023-06-01 07:15:00,87,377.992371,329.782074
2023-06-01 07:15:00,88,0.0,0.0
2023-06-01 07:15:00,89,455.993927,380.018097
2023-06-01 07:15:00,90,0.0,0.0
2023-06-01 07:15:00,91,0.0,0.0
2023-06-01 07:15:00,92,889.56781,746.754395
2023-06-01 07:15:00,95,0.0,0.0
2023-06-01 07:15:00,96,0.0,0.0
2023-06-01 07:15:00,97,0.0,0.0
2023-06-01 07:15:00,98,0.0,0.0
2023-06-01 07:15:00,99,354.090179,261.0
2023-06-01 07:15:00,100,0.0,0.0
2023-06-01 07:15:00,101,0.0,0.0
2023-06-01 07:15:00,102,0.0,0.0
2023-06-01 07:15:00,103,0.0,0.0
2023-06-01 07:15:00,104,0.0,0.0
2023-06-01 07:15:00,105,0.0,0.0
2023-06-01 07:15:00,106,0.0,0.0
2023-06-01 07:15:00,107,0.0,0.0
2023-06-01 07:15:00,108,0.0,0.0
2023-06-01 07:15:00,112,0.0,0.0
2023-06-01 07:15:00,113,0.0,0.0
2023-06-01 07:15:00,114,0.0,0.0
2023-06-01 07:15:00,115,911.927429,750.045654
2023-06-01 07:15:00,116,907.979004,750.045654
2023-06-01 07:15:00,117,0.0,0.0
2023-06-01 07:15:00,118,0.0,0.0
2023-06-01 07:15:00,119,100.0,60.000153
2023-06-01 07:15:00,120,100.0,60.000153
2023-06-01 07:15:00,126,0.0,0.0
2023-06-01 07:15:00,127,8.0,8.0
2023-06-01 07:15:00,128,1004.0,750.0
2023-06-01 07:15:00,129,1000.0,750.0
2023-06-01 07:15:00,130,0.0,0.0
2023-06-01 07:15:00,131,992.0,718.0
2023-06-01 07:15:00,132,959.0,758.0
2023-06-01 07:15:00,133,983.0,755.0
2023-06-01 07:15:00,134,183.729568,176.399277
2023-06-01 07:15:00,135,271.836334,210.434265
2023-06-01 07:15:00,136,165.5,110.0
2023-06-01 07:15:00,137,165.5,110.0
2023-06-01 07:15:00,138,187.0,124.0
2023-06-01 07:15:00,139,0.0,0.0
2023-06-01 07:15:00,140,0.0,0.0
2023-06-01 07:15:00,141,0.0,0.0
2023-06-01 07:15:00,142,171.0,88.0
2023-06-01 07:15:00,143,171.0,88.907463
2023-06-01 07:15:00,144,177.0,104.0
2023-06-01 07:15:00,145,169.0,88.436272
2023-06-01 07:15:00,146,169.0,88.436272
2023-06-01 07:15:00,147,175.0,104.0
2023-06-01 07:15:00,150,0.0,0.0
2023-06-01 07:15:00,151,0.0,0.0
2023-06-01 07:15:00,152,0.0,0.0
2023-06-01 07:15:00,153,0.0,0.0
2023-06-01 07:15:00,154,242.0,141.003876
2023-06-01 07:15:00,155,0.0,0.0
2023-06-01 07:15:00,156,406.994843,350.0
2023-06-01 07:15:00,158,0.0,0.0
2023-06-01 07:15:00,159,0.0,0.0
2023-06-01 07:15:00,160,0.0,0.0
2023-06-01 07:15:00,161,0.0,0.0
2023-06-01 07:15:00,162,0.0,0.0
2023-06-01 07:15:00,166,0.0,0.0
2023-06-01 07:15:00,167,0.0,0.0
2023-06-01 07:15:00,168,0.0,0.0
2023-06-01 07:15:00,169,0.0,0.0
2023-06-01 07:15:00,170,0.0,0.0
2023-06-01 07:15:00,171,0.0,0.0
2023-06-01 07:15:00,172,0.0,0.0
2023-06-01 07:15:00,173,0.0,0.0
2023-06-01 07:15:00,174,0.0,0.0
2023-06-01 07:15:00,175,300.199066,162.0
2023-06-01 07:15:00,176,302.0,164.048431
2023-06-01 07:15:00,177,300.0,216.0
2023-06-01 07:15:00,178,0.0,0.0
2023-06-01 07:15:00,179,0.0,0.0
2023-06-01 07:15:00,180,0.0,0.0
2023-06-01 07:15:00,181,160.5,119.995728
2023-06-01 07:15:00,182,160.5,119.995728
2023-06-01 07:15:00,183,185.0,120.0
2023-06-01 07:15:00,184,0.0,0.0
2023-06-01 07:15:00,185,0.0,0.0
2023-06-01 07:15:00,186,0.0,0.0
2023-06-01 07:15:00,187,0.0,0.0
2023-06-01 07:15:00,188,0.0,0.0
2023-06-01 07:15:00,189,0.0,0.0
2023-06-01 07:15:00,190,1000.0,795.0
2023-06-01 07:15:00,191,1000.0,795.0
2023-06-01 07:15:00,193,0.0,0.0
2023-06-01 07:15:00,194,0.0,0.0
2023-06-01 07:15:00,195,0.0,0.0
2023-06-01 07:15:00,196,0.0,0.0
2023-06-01 07:15:00,197,0.0,0.0
2023-06-01 07:15:00,198,0.0,0.0
2023-06-01 07:15:00,200,0.0,0.0
2023-06-01 07:15:00,207,0.0,0.0
2023-06-01 07:15:00,208,0.0,0.0
2023-06-01 07:15:00,209,0.0,0.0
2023-06-01 07:15:00,210,0.0,0.0
2023-06-01 07:15:00,211,0.0,0.0
2023-06-01 07:15:00,212,0.0,0.0
2023-06-01 07:15:00,213,0.0,0.0
2023-06-01 07:15:00,214,0.0,0.0
2023-06-01 07:15:00,215,0.0,0.0
2023-06-01 07:15:00,216,0.0,0.0
2023-06-01 07:15:00,217,0.0,0.0
2023-06-01 07:15:00,218,27.0,20.99826
2023-06-01 07:15:00,219,0.0,0.0
2023-06-01 07:15:00,220,0.0,0.0
2023-06-01 07:15:00,231,0.0,0.0
2023-06-01 07:15:00,232,0.0,0.0
2023-06-01 07:15:00,233,0.0,0.0
2023-06-01 07:15:00,234,0.0,0.0
2023-06-01 07:15:00,237,0.0,0.0
2023-06-01 07:15:00,238,0.0,0.0
2023-06-01 07:15:00,240,292.0,200.0
2023-06-01 07:15:00,241,144.0,100.0
2023-06-01 07:15:00,242,0.0,0.0
2023-06-01 07:15:00,243,0.0,0.0
2023-06-01 07:15:00,244,0.0,0.0
2023-06-01 07:15:00,247,0.0,0.0
2023-06-01 07:15:00,248,0.0,0.0
2023-06-01 07:15:00,249,166.0,99.46228
2023-06-01 07:15:00,250,166.0,99.279175
2023-06-01 07:15:00,251,166.0,99.553833
2023-06-01 07:15:00,252,254.0,195.0
2023-06-01 07:15:00,253,0.0,0.0
2023-06-01 07:15:00,254,0.0,0.0
2023-06-01 07:15:00,255,255.5,175.0
2023-06-01 07:15:00,256,255.5,175.0
2023-06-01 07:15:00,257,268.0,222.0
2023-06-01 07:15:00,258,0.0,0.0
2023-06-01 07:15:00,259,0.0,0.0
2023-06-01 07:15:00,260,0.0,0.0
2023-06-01 07:15:00,264,10.0,5.000229
2023-06-01 07:15:00,265,0.0,0.0
2023-06-01 07:15:00,266,0.0,0.0
2023-06-01 07:15:00,267,0.0,0.0
2023-06-01 07:15:00,268,0.0,0.0
2023-06-01 07:15:00,269,0.0,0.0
2023-06-01 07:15:00,270,0.0,0.0
2023-06-01 07:15:00,271,0.0,0.0
2023-06-01 07:15:00,272,0.0,0.0
2023-06-01 07:15:00,273,0.0,0.0
2023-06-01 07:15:00,274,0.0,0.0
2023-06-01 07:15:00,275,30.831612,0.0
2023-06-01 07:15:00,276,0.0,0.0
2023-06-01 07:15:00,277,0.0,0.0
2023-06-01 07:15:00,278,0.0,0.0
2023-06-01 07:15:00,279,0.0,0.0
2023-06-01 07:15:00,280,0.0,0.0
2023-06-01 07:15:00,281,22.212814,0.0
2023-06-01 07:15:00,282,0.0,0.0
2023-06-01 07:15:00,283,0.0,0.0
2023-06-01 07:15:00,284,0.0,0.0
2023-06-01 07:15:00,285,165.0,100.0
2023-06-01 07:15:00,286,78.0,50.0
2023-06-01 07:15:00,287,0.0,0.0
2023-06-01 07:15:00,288,0.0,0.0
2023-06-01 07:15:00,289,0.0,0.0
2023-06-01 07:15:00,290,0.0,0.0
2023-06-01 07:15:00,291,0.0,0.0
2023-06-01 07:15:00,292,0.0,0.0
2023-06-01 07:15:00,293,0.0,0.0
2023-06-01 07:15:00,294,0.0,0.0
2023-06-01 07:15:00,299,189.0,133.0
2023-06-01 07:15:00,300,0.0,0.0
2023-06-01 07:15:00,301,0.0,0.0
2023-06-01 07:15:00,302,0.0,0.0
2023-06-01 07:15:00,303,102.0,64.499725
2023-06-01 07:15:00,304,0.0,0.0
2023-06-01 07:15:00,305,389.0,310.000916
2023-06-01 07:15:00,306,370.0,297.007629
2023-06-01 07:15:00,307,305.883209,207.007019
2023-06-01 07:15:00,308,155.0,119.995728
2023-06-01 07:15:00,309,155.0,119.995728
2023-06-01 07:15:00,310,170.0,122.0
2023-06-01 07:15:00,311,0.0,0.0
2023-06-01 07:15:00,312,0.0,0.0
2023-06-01 07:15:00,313,0.0,0.0
2023-06-01 07:15:00,314,0.0,0.0
2023-06-01 07:15:00,315,0.0,0.0
2023-06-01 07:15:00,316,0.0,0.0
2023-06-01 07:15:00,317,0.0,0.0
2023-06-01 07:15:00,318,0.0,0.0
2023-06-01 07:15:00,319,0.0,0.0
2023-06-01 07:15:00,320,0.0,0.0
2023-06-01 07:15:00,321,0.0,0.0
2023-06-01 07:15:00,322,0.0,0.0
2023-06-01 07:15:00,323,172.5,122.0
2023-06-01 07:15:00,324,0.0,0.0
2023-06-01 07:15:00,325,0.0,0.0
2023-06-01 07:15:00,326,142.689285,135.0
2023-06-01 07:15:00,327,143.061234,135.0
2023-06-01 07:15:00,328,0.0,0.0
2023-06-01 07:15:00,329,0.0,0.0
2023-06-01 07:15:00,330,0.0,0.0
2023-06-01 07:15:00,331,789.498352,644.669189
2023-06-01 07:15:00,332,0.0,0.0
2023-06-01 07:15:00,333,0.0,0.0
2023-06-01 07:15:00,334,0.0,0.0
2023-06-01 07:15:00,335,5.130573,0.0
2023-06-01 07:15:00,336,0.0,0.0
2023-06-01 07:15:00,337,0.0,0.0
2023-06-01 07:15:00,338,0.0,0.0
2023-06-01 07:15:00,339,0.0,0.0
2023-06-01 07:15:00,340,818.0,679.364746
2023-06-01 07:15:00,341,817.0,677.497803
2023-06-01 07:15:00,342,166.0,135.0
2023-06-01 07:15:00,343,0.0,0.0
2023-06-01 07:15:00,344,0.0,0.0
2023-06-01 07:15:00,345,0.0,0.0
2023-06-01 07:15:00,346,0.0,0.0
2023-06-01 07:15:00,347,163.0,163.0
2023-06-01 07:15:00,348,165.666672,119.991135
2023-06-01 07:15:00,349,165.666672,119.991135
2023-06-01 07:15:00,350,0.0,0.0
2023-06-01 07:15:00,351,192.666672,119.991135
2023-06-01 07:15:00,352,0.0,0.0
2023-06-01 07:15:00,353,0.0,0.0
2023-06-01 07:15:00,354,0.0,0.0
2023-06-01 07:15:00,355,0.0,0.0
2023-06-01 07:15:00,356,0.0,0.0
2023-06-01 07:15:00,357,26.5,10.0
2023-06-01 07:15:00,358,20.000305,10.000153
2023-06-01 07:15:00,359,20.000305,10.000153
2023-06-01 07:15:00,360,0.0,0.0
2023-06-01 07:15:00,361,0.0,0.0
2023-06-01 07:15:00,362,23.0,7.0
2023-06-01 07:15:00,363,23.0,10.0
2023-06-01 07:15:00,364,724.041077,665.0
2023-06-01 07:15:00,365,0.0,0.0
2023-06-01 07:15:00,366,0.0,0.0
2023-06-01 07:15:00,367,388.638641,355.0
2023-06-01 07:15:00,368,0.0,0.0
2023-06-01 07:15:00,369,0.0,0.0
2023-06-01 07:15:00,370,0.0,0.0
2023-06-01 07:15:00,371,0.0,0.0
2023-06-01 07:15:00,372,0.0,0.0
2023-06-01 07:15:00,373,0.0,0.0
2023-06-01 07:15:00,374,0.0,0.0
2023-06-01 07:15:00,375,0.0,0.0
2023-06-01 07:15:00,376,0.0,0.0
2023-06-01 07:15:00,377,0.0,0.0
2023-06-01 07:15:00,378,0.0,0.0
2023-06-01 07:15:00,379,0.0,0.0
2023-06-01 07:15:00,380,0.0,0.0
2023-06-01 07:15:00,381,0.0,0.0
2023-06-01 07:15:00,382,0.0,0.0
2023-06-01 07:15:00,383,171.5,129.972046
2023-06-01 07:15:00,384,0.0,0.0
2023-06-01 07:15:00,385,283.0,187.987915
2023-06-01 07:15:00,386,283.0,188.705139
2023-06-01 07:15:00,387,277.0,204.0
2023-06-01 07:15:00,388,0.0,0.0
2023-06-01 07:15:00,389,0.0,0.0
2023-06-01 07:15:00,390,0.0,0.0
2023-06-01 07:15:00,419,302.0,160.002441
2023-06-01 07:15:00,420,302.0,160.002441
2023-06-01 07:15:00,421,273.0,160.002441
2023-06-01 07:15:00,422,266.0,186.0
2023-06-01 07:15:00,423,266.0,186.0
2023-06-01 07:15:00,432,307.0,220.0
2023-06-01 07:15:00,433,386.830475,267.0
2023-06-01 07:15:00,434,280.0,189.016327
2023-06-01 07:15:00,435,280.0,189.016327
2023-06-01 07:15:00,436,281.0,189.016327
2023-06-01 07:15:00,437,281.0,189.016327
2023-06-01 07:15:00,438,283.0,206.0
2023-06-01 07:15:00,439,285.0,206.0
2023-06-01 07:15:00,440,169.0,120.0
2023-06-01 07:15:00,441,169.0,120.0
2023-06-01 07:15:00,442,176.0,120.0
2023-06-01 07:15:00,443,0.0,0.0
2023-06-01 07:15:00,444,0.0,0.0
2023-06-01 07:15:00,450,230.0,130.414734
2023-06-01 07:15:00,451,137.0,85.0
2023-06-01 07:15:00,452,250.0,130.094299
2023-06-01 07:15:00,453,136.0,85.0
2023-06-01 07:15:00,459,395.50882,276.0
2023-06-01 07:15:00,467,10.75862,5.000153
2023-06-01 07:15:00,468,10.75862,4.000366
2023-06-01 07:15:00,469,0.0,0.0
2023-06-01 07:15:00,471,5.074537,0.0
2023-06-01 07:15:00,472,243.0,170.0
2023-06-01 07:15:00,473,122.0,90.0
2023-06-01 07:15:00,474,247.0,180.0
2023-06-01 07:15:00,475,118.0,90.0
2023-06-01 07:15:00,477,253.0,173.0
2023-06-01 07:15:00,478,253.0,173.0
2023-06-01 07:15:00,479,262.0,162.0
2023-06-01 07:15:00,480,248.0,173.0
2023-06-01 07:15:00,481,0.0,0.0
2023-06-01 07:15:00,482,0.0,0.0
2023-06-01 07:15:00,485,0.0,0.0
2023-06-01 07:15:00,486,0.0,0.0
2023-06-01 07:15:00,487,0.0,0.0
2023-06-01 07:15:00,488,0.0,0.0
2023-06-01 07:15:00,489,999.0,795.0
2023-06-01 07:15:00,490,1002.0,795.0
2023-06-01 07:15:00,491,969.0,791.0
2023-06-01 07:15:00,492,0.0,0.0
2023-06-01 07:15:00,493,995.0,795.0
2023-06-01 07:15:00,494,994.0,795.0
2023-06-01 07:15:00,495,0.0,0.0
2023-06-01 07:15:00,496,0.0,0.0
2023-06-01 07:15:00,497,0.0,0.0
2023-06-01 07:15:00,498,0.0,0.0
2023-06-01 07:15:00,499,0.0,0.0
2023-06-01 07:15:00,501,297.5,167.006409
2023-06-01 07:15:00,502,171.886353,171.886353
2023-06-01 07:15:00,503,291.0,204.0
2023-06-01 07:15:00,507,0.0,0.0
2023-06-01 07:15:00,508,0.0,0.0
2023-06-01 07:15:00,511,0.0,0.0
2023-06-01 07:15:00,512,0.0,0.0
2023-06-01 07:15:00,513,338.0,150.0
2023-06-01 07:15:00,514,134.0,120.0
2023-06-01 07:15:00,516,0.0,0.0
2023-06-01 07:15:00,521,939.0,775.276978
2023-06-01 07:15:00,522,939.0,758.041626
2023-06-01 07:15:00,523,0.0,0.0
2023-06-01 07:15:00,524,0.0,0.0
2023-06-01 07:15:00,525,0.0,0.0
2023-06-01 07:15:00,526,0.0,0.0
2023-06-01 07:15:00,527,1357.0,1058.099976
2023-06-01 07:15:00,528,131.0,131.0
2023-06-01 07:15:00,529,831.519226,623.011353
2023-06-01 07:15:00,530,994.0,577.0
2023-06-01 07:15:00,533,0.0,0.0
2023-06-01 07:15:00,534,0.0,0.0
2023-06-01 07:15:00,535,0.0,0.0
2023-06-01 07:15:00,536,0.0,0.0
2023-06-01 07:15:00,537,0.0,0.0
2023-06-01 07:15:00,538,0.0,0.0
2023-06-01 07:15:00,539,363.0,174.0
2023-06-01 07:15:00,540,182.0,87.0
2023-06-01 07:15:00,541,0.0,0.0
2023-06-01 07:15:00,542,0.0,0.0
2023-06-01 07:15:00,544,0.0,0.0
2023-06-01 07:15:00,545,1012.0,795.0
2023-06-01 07:15:00,546,350.0,200.0
2023-06-01 07:15:00,547,397.0,200.0
2023-06-01 07:15:00,548,302.0,242.0
2023-06-01 07:15:00,549,275.0,87.0
2023-06-01 07:15:00,550,128.0,43.5
2023-06-01 07:15:00,552,0.0,0.0
2023-06-01 07:15:00,553,0.0,0.0
2023-06-01 07:20:00,1,0.0,0.0
2023-06-01 07:20:00,2,0.0,0.0
2023-06-01 07:20:00,3,0.0,0.0
2023-06-01 07:20:00,4,418.270447,364.991486
2023-06-01 07:20:00,5,0.0,0.0
2023-06-01 07:20:00,6,419.777527,364.991486
2023-06-01 07:20:00,7,0.0,0.0
2023-06-01 07:20:00,8,417.508453,364.991486
2023-06-01 07:20:00,9,442.313141,364.917023
2023-06-01 07:20:00,10,445.012177,364.371613
2023-06-01 07:20:00,11,0.0,0.0
2023-06-01 07:20:00,12,0.0,0.0
2023-06-01 07:20:00,15,426.290466,396.060059
2023-06-01 07:20:00,16,429.653931,397.364746
2023-06-01 07:20:00,17,402.909424,379.79483
2023-06-01 07:20:00,18,409.815186,379.968414
2023-06-01 07:20:00,27,615.0,615.0
2023-06-01 07:20:00,28,612.0,612.0
2023-06-01 07:20:00,29,612.0,612.0
2023-06-01 07:20:00,33,0.0,0.0
2023-06-01 07:20:00,36,999.0,795.0
2023-06-01 07:20:00,37,992.0,795.0
2023-06-01 07:20:00,43,385.989563,281.0
2023-06-01 07:20:00,46,506.0,455.198181
2023-06-01 07:20:00,47,0.0,0.0
2023-06-01 07:20:00,48,457.69751,410.616608
2023-06-01 07:20:00,49,0.0,0.0
2023-06-01 07:20:00,50,0.0,0.0
2023-06-01 07:20:00,51,463.0,405.012726
2023-06-01 07:20:00,52,0.0,0.0
2023-06-01 07:20:00,53,0.0,0.0
2023-06-01 07:20:00,54,0.0,0.0
2023-06-01 07:20:00,55,0.0,0.0
2023-06-01 07:20:00,56,0.0,0.0
2023-06-01 07:20:00,57,0.0,0.0
2023-06-01 07:20:00,58,0.0,0.0
2023-06-01 07:20:00,59,0.0,0.0
2023-06-01 07:20:00,60,0.0,0.0
2023-06-01 07:20:00,61,0.0,0.0
2023-06-01 07:20:00,62,0.0,0.0
2023-06-01 07:20:00,63,0.0,0.0
2023-06-01 07:20:00,64,331.798615,280.956818
2023-06-01 07:20:00,65,0.0,0.0
2023-06-01 07:20:00,66,466.0,280.0
2023-06-01 07:20:00,67,356.79599,349.022614
2023-06-01 07:20:00,68,356.79599,324.449615
2023-06-01 07:20:00,69,734.039246,670.163574
2023-06-01 07:20:00,70,732.541199,670.621338
2023-06-01 07:20:00,71,0.0,0.0
2023-06-01 07:20:00,72,0.0,0.0
2023-06-01 07:20:00,73,0.0,0.0
2023-06-01 07:20:00,74,0.0,0.0
2023-06-01 07:20:00,75,0.0,0.0
2023-06-01 07:20:00,76,0.0,0.0
2023-06-01 07:20:00,77,0.0,0.0
2023-06-01 07:20:00,78,0.0,0.0
2023-06-01 07:20:00,79,0.0,0.0
2023-06-01 07:20:00,80,0.0,0.0
2023-06-01 07:20:00,83,385.679443,330.327972
2023-06-01 07:20:00,84,413.899628,359.506317
2023-06-01 07:20:00,85,372.068848,320.0
2023-06-01 07:20:00,86,371.895233,320.0
2023-06-01 07:20:00,87,397.576202,329.757294
2023-06-01 07:20:00,88,0.0,0.0
2023-06-01 07:20:00,89,455.993927,380.018097
2023-06-01 07:20:00,90,0.0,0.0
2023-06-01 07:20:00,91,0.0,0.0
2023-06-01 07:20:00,92,909.079773,746.754395
2023-06-01 07:20:00,95,0.0,0.0
2023-06-01 07:20:00,96,0.0,0.0
2023-06-01 07:20:00,97,0.0,0.0
2023-06-01 07:20:00,98,0.0,0.0
2023-06-01 07:20:00,99,358.509308,261.0
2023-06-01 07:20:00,100,0.0,0.0
2023-06-01 07:20:00,101,0.0,0.0
2023-06-01 07:20:00,102,0.0,0.0
2023-06-01 07:20:00,103,0.0,0.0
2023-06-01 07:20:00,104,0.0,0.0
2023-06-01 07:20:00,105,0.0,0.0
2023-06-01 07:20:00,106,0.0,0.0
2023-06-01 07:20:00,107,0.0,0.0
2023-06-01 07:20:00,108,0.0,0.0
2023-06-01 07:20:00,112,0.0,0.0
2023-06-01 07:20:00,113,0.0,0.0
2023-06-01 07:20:00,114,0.0,0.0
2023-06-01 07:20:00,115,921.0,750.045654
2023-06-01 07:20:00,116,909.816772,750.045654
2023-06-01 07:20:00,117,0.0,0.0
2023-06-01 07:20:00,118,0.0,0.0
2023-06-01 07:20:00,119,100.0,60.000153
2023-06-01 07:20:00,120,100.0,60.000153
2023-06-01 07:20:00,126,0.0,0.0
2023-06-01 07:20:00,127,8.0,8.0
2023-06-01 07:20:00,128,1004.0,750.0
2023-06-01 07:20:00,129,1000.0,750.0
2023-06-01 07:20:00,130,0.0,0.0
2023-06-01 07:20:00,131,992.0,718.0
2023-06-01 07:20:00,132,959.0,758.0
2023-06-01 07:20:00,133,983.0,755.0
2023-06-01 07:20:00,134,182.818436,176.19902
2023-06-01 07:20:00,135,281.597473,210.0
2023-06-01 07:20:00,136,165.5,110.0
2023-06-01 07:20:00,137,165.5,110.0
2023-06-01 07:20:00,138,187.0,124.0
2023-06-01 07:20:00,139,0.0,0.0
2023-06-01 07:20:00,140,0.0,0.0
2023-06-01 07:20:00,141,0.0,0.0
2023-06-01 07:20:00,142,171.0,88.0
2023-06-01 07:20:00,143,171.0,89.143059
2023-06-01 07:20:00,144,177.0,104.0
2023-06-01 07:20:00,145,169.0,88.436272
2023-06-01 07:20:00,146,169.0,88.436272
2023-06-01 07:20:00,147,175.0,104.0
2023-06-01 07:20:00,150,0.0,0.0
2023-06-01 07:20:00,151,0.0,0.0
2023-06-01 07:20:00,152,0.0,0.0
2023-06-01 07:20:00,153,0.0,0.0
2023-06-01 07:20:00,154,242.0,141.003876
2023-06-01 07:20:00,155,0.0,0.0
2023-06-01 07:20:00,156,406.994843,350.0
2023-06-01 07:20:00,158,0.0,0.0
2023-06-01 07:20:00,159,0.0,0.0
2023-06-01 07:20:00,160,0.0,0.0
2023-06-01 07:20:00,161,0.0,0.0
2023-06-01 07:20:00,162,0.0,0.0
2023-06-01 07:20:00,166,0.0,0.0
2023-06-01 07:20:00,167,0.0,0.0
2023-06-01 07:20:00,168,0.0,0.0
2023-06-01 07:20:00,169,0.0,0.0
2023-06-01 07:20:00,170,0.0,0.0
2023-06-01 07:20:00,171,0.0,0.0
2023-06-01 07:20:00,172,0.0,0.0
2023-06-01 07:20:00,173,0.0,0.0
2023-06-01 07:20:00,174,0.0,0.0
2023-06-01 07:20:00,175,300.199066,162.0
2023-06-01 07:20:00,176,302.0,163.895782
2023-06-01 07:20:00,177,300.0,216.0
2023-06-01 07:20:00,178,0.0,0.0
2023-06-01 07:20:00,179,0.0,0.0
2023-06-01 07:20:00,180,0.0,0.0
2023-06-01 07:20:00,181,160.5,119.995728
2023-06-01 07:20:00,182,160.5,119.995728
2023-06-01 07:20:00,183,185.0,120.0
2023-06-01 07:20:00,184,0.0,0.0
2023-06-01 07:20:00,185,0.0,0.0
2023-06-01 07:20:00,186,0.0,0.0
2023-06-01 07:20:00,187,0.0,0.0
2023-06-01 07:20:00,188,0.0,0.0
2023-06-01 07:20:00,189,0.0,0.0
2023-06-01 07:20:00,190,1000.0,795.0
2023-06-01 07:20:00,191,1000.0,795.0
2023-06-01 07:20:00,193,0.0,0.0
2023-06-01 07:20:00,194,0.0,0.0
2023-06-01 07:20:00,195,0.0,0.0
2023-06-01 07:20:00,196,0.0,0.0
2023-06-01 07:20:00,197,0.0,0.0
2023-06-01 07:20:00,198,0.0,0.0
2023-06-01 07:20:00,200,0.0,0.0
2023-06-01 07:20:00,207,0.0,0.0
2023-06-01 07:20:00,208,0.0,0.0
2023-06-01 07:20:00,209,0.0,0.0
2023-06-01 07:20:00,210,0.0,0.0
2023-06-01 07:20:00,211,0.0,0.0
2023-06-01 07:20:00,212,0.0,0.0
2023-06-01 07:20:00,213,74.666664,67.0
2023-06-01 07:20:00,214,0.0,0.0
2023-06-01 07:20:00,215,0.0,0.0
2023-06-01 07:20:00,216,0.0,0.0
2023-06-01 07:20:00,217,0.0,0.0
2023-06-01 07:20:00,218,27.0,20.99826
2023-06-01 07:20:00,219,0.0,0.0
2023-06-01 07:20:00,220,0.0,0.0
2023-06-01 07:20:00,231,0.0,0.0
2023-06-01 07:20:00,232,0.0,0.0
2023-06-01 07:20:00,233,0.0,0.0
2023-06-01 07:20:00,234,0.0,0.0
2023-06-01 07:20:00,237,0.0,0.0
2023-06-01 07:20:00,238,0.0,0.0
2023-06-01 07:20:00,240,292.0,200.0
2023-06-01 07:20:00,241,144.0,100.0
2023-06-01 07:20:00,242,0.0,0.0
2023-06-01 07:20:00,243,0.0,0.0
2023-06-01 07:20:00,244,0.0,0.0
2023-06-01 07:20:00,247,0.0,0.0
2023-06-01 07:20:00,248,0.0,0.0
2023-06-01 07:20:00,249,166.0,99.407349
2023-06-01 07:20:00,250,166.0,99.279175
2023-06-01 07:20:00,251,166.0,99.498901
2023-06-01 07:20:00,252,254.0,195.0
2023-06-01 07:20:00,253,0.0,0.0
2023-06-01 07:20:00,254,0.0,0.0
2023-06-01 07:20:00,255,255.5,175.0
2023-06-01 07:20:00,256,255.5,175.0
2023-06-01 07:20:00,257,268.0,222.0
2023-06-01 07:20:00,258,0.0,0.0
2023-06-01 07:20:00,259,0.0,0.0
2023-06-01 07:20:00,260,0.0,0.0
2023-06-01 07:20:00,264,10.0,5.000229
2023-06-01 07:20:00,265,0.0,0.0
2023-06-01 07:20:00,266,0.0,0.0
2023-06-01 07:20:00,267,0.0,0.0
2023-06-01 07:20:00,268,0.0,0.0
2023-06-01 07:20:00,269,0.0,0.0
2023-06-01 07:20:00,270,0.0,0.0
2023-06-01 07:20:00,271,0.0,0.0
2023-06-01 07:20:00,272,0.0,0.0
2023-06-01 07:20:00,273,0.0,0.0
2023-06-01 07:20:00,274,0.0,0.0
2023-06-01 07:20:00,275,31.279072,0.0
2023-06-01 07:20:00,276,6.017546,0.0
2023-06-01 07:20:00,277,0.0,0.0
2023-06-01 07:20:00,278,0.0,0.0
2023-06-01 07:20:00,279,0.0,0.0
2023-06-01 07:20:00,280,0.0,0.0
2023-06-01 07:20:00,281,30.184292,0.0
2023-06-01 07:20:00,282,2.234637,0.0
2023-06-01 07:20:00,283,0.0,0.0
2023-06-01 07:20:00,284,0.0,0.0
2023-06-01 07:20:00,285,165.0,100.0
2023-06-01 07:20:00,286,78.0,50.0
2023-06-01 07:20:00,287,0.0,0.0
2023-06-01 07:20:00,288,0.0,0.0
2023-06-01 07:20:00,289,0.0,0.0
2023-06-01 07:20:00,290,0.0,0.0
2023-06-01 07:20:00,291,0.0,0.0
2023-06-01 07:20:00,292,0.0,0.0
2023-06-01 07:20:00,293,0.0,0.0
2023-06-01 07:20:00,294,0.0,0.0
2023-06-01 07:20:00,299,189.0,133.0
2023-06-01 07:20:00,300,0.0,0.0
2023-06-01 07:20:00,301,0.0,0.0
2023-06-01 07:20:00,302,0.0,0.0
2023-06-01 07:20:00,303,102.0,64.499725
2023-06-01 07:20:00,304,0.0,0.0
2023-06-01 07:20:00,305,389.0,310.000916
2023-06-01 07:20:00,306,370.0,297.007629
2023-06-01 07:20:00,307,304.733521,207.007019
2023-06-01 07:20:00,308,155.0,119.995728
2023-06-01 07:20:00,309,155.0,119.995728
2023-06-01 07:20:00,310,170.0,122.0
2023-06-01 07:20:00,311,27.580589,0.0
2023-06-01 07:20:00,312,27.778887,0.0
2023-06-01 07:20:00,313,0.0,0.0
2023-06-01 07:20:00,314,0.0,0.0
2023-06-01 07:20:00,315,0.0,0.0
2023-06-01 07:20:00,316,0.0,0.0
2023-06-01 07:20:00,317,0.0,0.0
2023-06-01 07:20:00,318,0.0,0.0
2023-06-01 07:20:00,319,0.0,0.0
2023-06-01 07:20:00,320,0.0,0.0
2023-06-01 07:20:00,321,0.0,0.0
2023-06-01 07:20:00,322,0.0,0.0
2023-06-01 07:20:00,323,172.5,122.0
2023-06-01 07:20:00,324,0.0,0.0
2023-06-01 07:20:00,325,0.0,0.0
2023-06-01 07:20:00,326,142.784653,135.0
2023-06-01 07:20:00,327,142.8228,135.0
2023-06-01 07:20:00,328,0.0,0.0
2023-06-01 07:20:00,329,0.0,0.0
2023-06-01 07:20:00,330,0.0,0.0
2023-06-01 07:20:00,331,797.786987,644.627686
2023-06-01 07:20:00,332,0.0,0.0
2023-06-01 07:20:00,333,0.0,0.0
2023-06-01 07:20:00,334,0.0,0.0
2023-06-01 07:20:00,335,5.100715,0.0
2023-06-01 07:20:00,336,0.0,0.0
2023-06-01 07:20:00,337,0.0,0.0
2023-06-01 07:20:00,338,0.0,0.0
2023-06-01 07:20:00,339,0.0,0.0
2023-06-01 07:20:00,340,818.0,679.115845
2023-06-01 07:20:00,341,817.0,676.87561
2023-06-01 07:20:00,342,166.0,135.0
2023-06-01 07:20:00,343,0.0,0.0
2023-06-01 07:20:00,344,0.0,0.0
2023-06-01 07:20:00,345,0.0,0.0
2023-06-01 07:20:00,346,0.0,0.0
2023-06-01 07:20:00,347,163.0,163.0
2023-06-01 07:20:00,348,165.666672,119.991135
2023-06-01 07:20:00,349,165.666672,119.991135
2023-06-01 07:20:00,350,0.0,0.0
2023-06-01 07:20:00,351,192.666672,119.991135
2023-06-01 07:20:00,352,0.0,0.0
2023-06-01 07:20:00,353,0.0,0.0
2023-06-01 07:20:00,354,0.0,0.0
2023-06-01 07:20:00,355,0.0,0.0
2023-06-01 07:20:00,356,0.0,0.0
2023-06-01 07:20:00,357,26.5,10.0
2023-06-01 07:20:00,358,20.000305,10.000153
2023-06-01 07:20:00,359,20.000305,10.000153
2023-06-01 07:20:00,360,0.0,0.0
2023-06-01 07:20:00,361,0.0,0.0
2023-06-01 07:20:00,362,23.0,7.0
2023-06-01 07:20:00,363,23.0,10.0
2023-06-01 07:20:00,364,724.041077,665.0
2023-06-01 07:20:00,365,0.0,0.0
2023-06-01 07:20:00,366,0.0,0.0
2023-06-01 07:20:00,367,388.638641,355.0
2023-06-01 07:20:00,368,0.0,0.0
2023-06-01 07:20:00,369,0.0,0.0
2023-06-01 07:20:00,370,0.0,0.0
2023-06-01 07:20:00,371,0.0,0.0
2023-06-01 07:20:00,372,0.0,0.0
2023-06-01 07:20:00,373,0.0,0.0
2023-06-01 07:20:00,374,0.0,0.0
2023-06-01 07:20:00,375,0.0,0.0
2023-06-01 07:20:00,376,0.0,0.0
2023-06-01 07:20:00,377,0.0,0.0
2023-06-01 07:20:00,378,0.0,0.0
2023-06-01 07:20:00,379,0.0,0.0
2023-06-01 07:20:00,380,0.0,0.0
2023-06-01 07:20:00,381,0.0,0.0
2023-06-01 07:20:00,382,0.0,0.0
2023-06-01 07:20:00,383,171.5,129.972046
2023-06-01 07:20:00,384,0.0,0.0
2023-06-01 07:20:00,385,283.0,188.018433
2023-06-01 07:20:00,386,283.0,188.277832
2023-06-01 07:20:00,387,277.0,204.0
2023-06-01 07:20:00,388,0.0,0.0
2023-06-01 07:20:00,389,0.0,0.0
2023-06-01 07:20:00,390,0.0,0.0
2023-06-01 07:20:00,419,302.0,160.002441
2023-06-01 07:20:00,420,302.0,160.002441
2023-06-01 07:20:00,421,273.0,160.002441
2023-06-01 07:20:00,422,266.0,186.0
2023-06-01 07:20:00,423,266.0,186.0
2023-06-01 07:20:00,432,307.0,220.0
2023-06-01 07:20:00,433,388.356659,267.0
2023-06-01 07:20:00,434,280.0,189.016327
2023-06-01 07:20:00,435,280.0,189.016327
2023-06-01 07:20:00,436,281.0,189.016327
2023-06-01 07:20:00,437,281.0,189.016327
2023-06-01 07:20:00,438,283.0,206.0
2023-06-01 07:20:00,439,285.0,206.0
2023-06-01 07:20:00,440,169.0,120.0
2023-06-01 07:20:00,441,169.0,120.0
2023-06-01 07:20:00,442,176.0,120.0
2023-06-01 07:20:00,443,0.0,0.0
2023-06-01 07:20:00,444,0.0,0.0
2023-06-01 07:20:00,450,230.0,130.414734
2023-06-01 07:20:00,451,137.0,85.0
2023-06-01 07:20:00,452,250.0,130.094299
2023-06-01 07:20:00,453,136.0,85.0
2023-06-01 07:20:00,459,390.739227,276.0
2023-06-01 07:20:00,467,10.75862,5.000153
2023-06-01 07:20:00,468,10.75862,4.000366
2023-06-01 07:20:00,469,0.0,0.0
2023-06-01 07:20:00,471,15.0,8.0
2023-06-01 07:20:00,472,243.0,170.0
2023-06-01 07:20:00,473,122.0,90.0
2023-06-01 07:20:00,474,247.0,180.0
2023-06-01 07:20:00,475,118.0,90.0
2023-06-01 07:20:00,477,253.0,173.0
2023-06-01 07:20:00,478,253.0,173.0
2023-06-01 07:20:00,479,262.0,162.0
2023-06-01 07:20:00,480,248.0,173.0
2023-06-01 07:20:00,481,0.0,0.0
2023-06-01 07:20:00,482,0.0,0.0
2023-06-01 07:20:00,485,0.0,0.0
2023-06-01 07:20:00,486,0.0,0.0
2023-06-01 07:20:00,487,0.0,0.0
2023-06-01 07:20:00,488,0.0,0.0
2023-06-01 07:20:00,489,999.0,795.0
2023-06-01 07:20:00,490,1002.0,795.0
2023-06-01 07:20:00,491,969.0,791.0
2023-06-01 07:20:00,492,0.0,0.0
2023-06-01 07:20:00,493,995.0,795.0
2023-06-01 07:20:00,494,994.0,795.0
2023-06-01 07:20:00,495,0.0,0.0
2023-06-01 07:20:00,496,0.0,0.0
2023-06-01 07:20:00,497,0.0,0.0
2023-06-01 07:20:00,498,0.0,0.0
2023-06-01 07:20:00,499,0.0,0.0
2023-06-01 07:20:00,501,297.5,167.006409
2023-06-01 07:20:00,502,169.460083,169.460083
2023-06-01 07:20:00,503,291.0,204.0
2023-06-01 07:20:00,507,0.0,0.0
2023-06-01 07:20:00,508,0.0,0.0
2023-06-01 07:20:00,511,0.0,0.0
2023-06-01 07:20:00,512,0.0,0.0
2023-06-01 07:20:00,513,338.0,150.0
2023-06-01 07:20:00,514,134.0,120.0
2023-06-01 07:20:00,516,0.0,0.0
2023-06-01 07:20:00,521,939.0,768.290344
2023-06-01 07:20:00,522,939.0,777.147095
2023-06-01 07:20:00,523,0.0,0.0
2023-06-01 07:20:00,524,0.0,0.0
2023-06-01 07:20:00,525,0.0,0.0
2023-06-01 07:20:00,526,0.0,0.0
2023-06-01 07:20:00,527,1357.0,1058.099976
2023-06-01 07:20:00,528,131.0,131.0
2023-06-01 07:20:00,529,831.519226,630.614319
2023-06-01 07:20:00,530,994.0,577.0
2023-06-01 07:20:00,533,0.0,0.0
2023-06-01 07:20:00,534,0.0,0.0
2023-06-01 07:20:00,535,0.0,0.0
2023-06-01 07:20:00,536,0.0,0.0
2023-06-01 07:20:00,537,0.0,0.0
2023-06-01 07:20:00,538,0.0,0.0
2023-06-01 07:20:00,539,363.0,174.0
2023-06-01 07:20:00,540,182.0,87.0
2023-06-01 07:20:00,541,0.0,0.0
2023-06-01 07:20:00,542,0.0,0.0
2023-06-01 07:20:00,544,0.0,0.0
2023-06-01 07:20:00,545,1012.0,795.0
2023-06-01 07:20:00,546,350.0,200.0
2023-06-01 07:20:00,547,397.0,200.0
2023-06-01 07:20:00,548,302.0,242.0
2023-06-01 07:20:00,549,275.0,87.0
2023-06-01 07:20:00,550,128.0,43.5
2023-06-01 07:20:00,552,0.0,0.0
2023-06-01 07:20:00,553,0.0,0.0
2023-06-01 07:25:00,1,0.0,0.0
2023-06-01 07:25:00,2,0.0,0.0
2023-06-01 07:25:00,3,0.0,0.0
2023-06-01 07:25:00,4,411.561768,364.991486
2023-06-01 07:25:00,5,0.0,0.0
2023-06-01 07:25:00,6,419.224731,364.991486
2023-06-01 07:25:00,7,0.0,0.0
2023-06-01 07:25:00,8,418.311737,364.991486
2023-06-01 07:25:00,9,442.553558,364.917023
2023-06-01 07:25:00,10,446.582001,364.371613
2023-06-01 07:25:00,11,0.0,0.0
2023-06-01 07:25:00,12,0.0,0.0
2023-06-01 07:25:00,15,425.961029,395.968506
2023-06-01 07:25:00,16,430.040131,396.517822
2023-06-01 07:25:00,17,407.757385,379.79483
2023-06-01 07:25:00,18,398.838501,379.968414
2023-06-01 07:25:00,27,615.0,615.0
2023-06-01 07:25:00,28,612.0,612.0
2023-06-01 07:25:00,29,612.0,612.0
2023-06-01 07:25:00,33,0.0,0.0
2023-06-01 07:25:00,36,999.0,795.0
2023-06-01 07:25:00,37,992.0,795.0
2023-06-01 07:25:00,43,386.43158,281.0
2023-06-01 07:25:00,46,506.0,446.50058
2023-06-01 07:25:00,47,0.0,0.0
2023-06-01 07:25:00,48,459.486389,409.897614
2023-06-01 07:25:00,49,0.0,0.0
2023-06-01 07:25:00,50,0.0,0.0
2023-06-01 07:25:00,51,463.0,405.012726
2023-06-01 07:25:00,52,0.0,0.0
2023-06-01 07:25:00,53,0.0,0.0
2023-06-01 07:25:00,54,0.0,0.0
2023-06-01 07:25:00,55,0.0,0.0
2023-06-01 07:25:00,56,0.0,0.0
2023-06-01 07:25:00,57,0.0,0.0
2023-06-01 07:25:00,58,0.0,0.0
2023-06-01 07:25:00,59,0.0,0.0
2023-06-01 07:25:00,60,0.0,0.0
2023-06-01 07:25:00,61,0.0,0.0
2023-06-01 07:25:00,62,0.0,0.0
2023-06-01 07:25:00,63,0.0,0.0
2023-06-01 07:25:00,64,331.681458,280.981598
2023-06-01 07:25:00,65,0.0,0.0
2023-06-01 07:25:00,66,466.0,280.0
2023-06-01 07:25:00,67,356.79599,349.022614
2023-06-01 07:25:00,68,327.394348,324.449615
2023-06-01 07:25:00,69,734.039246,670.220703
2023-06-01 07:25:00,70,732.541199,670.564209
2023-06-01 07:25:00,71,0.0,0.0
2023-06-01 07:25:00,72,0.0,0.0
2023-06-01 07:25:00,73,0.0,0.0
2023-06-01 07:25:00,74,0.0,0.0
2023-06-01 07:25:00,75,0.0,0.0
2023-06-01 07:25:00,76,0.0,0.0
2023-06-01 07:25:00,77,0.0,0.0
2023-06-01 07:25:00,78,0.0,0.0
2023-06-01 07:25:00,79,0.0,0.0
2023-06-01 07:25:00,80,0.0,0.0
2023-06-01 07:25:00,83,384.819336,330.327972
2023-06-01 07:25:00,84,412.994385,359.506317
2023-06-01 07:25:00,85,370.085266,320.0
2023-06-01 07:25:00,86,370.659576,320.0
2023-06-01 07:25:00,87,403.986267,331.423615
2023-06-01 07:25:00,88,0.0,0.0
2023-06-01 07:25:00,89,390.911377,380.018097
2023-06-01 07:25:00,90,0.0,0.0
2023-06-01 07:25:00,91,0.0,0.0
2023-06-01 07:25:00,92,801.486145,746.662842
2023-06-01 07:25:00,95,0.0,0.0
2023-06-01 07:25:00,96,0.0,0.0
2023-06-01 07:25:00,97,0.0,0.0
2023-06-01 07:25:00,98,0.0,0.0
2023-06-01 07:25:00,99,353.549866,261.0
2023-06-01 07:25:00,100,0.0,0.0
2023-06-01 07:25:00,101,0.0,0.0
2023-06-01 07:25:00,102,0.0,0.0
2023-06-01 07:25:00,103,0.0,0.0
2023-06-01 07:25:00,104,0.0,0.0
2023-06-01 07:25:00,105,0.0,0.0
2023-06-01 07:25:00,106,0.0,0.0
2023-06-01 07:25:00,107,0.0,0.0
2023-06-01 07:25:00,108,0.0,0.0
2023-06-01 07:25:00,112,0.0,0.0
2023-06-01 07:25:00,113,0.0,0.0
2023-06-01 07:25:00,114,0.0,0.0
2023-06-01 07:25:00,115,750.620972,750.045654
2023-06-01 07:25:00,116,908.929138,750.045654
2023-06-01 07:25:00,117,0.0,0.0
2023-06-01 07:25:00,118,0.0,0.0
2023-06-01 07:25:00,119,100.0,60.000153
2023-06-01 07:25:00,120,100.0,60.000153
2023-06-01 07:25:00,126,0.0,0.0
2023-06-01 07:25:00,127,8.0,8.0
2023-06-01 07:25:00,128,1004.0,750.0
2023-06-01 07:25:00,129,1000.0,750.0
2023-06-01 07:25:00,130,0.0,0.0
2023-06-01 07:25:00,131,992.0,718.0
2023-06-01 07:25:00,132,959.0,758.0
2023-06-01 07:25:00,133,983.0,755.0
2023-06-01 07:25:00,134,185.525818,176.345871
2023-06-01 07:25:00,135,214.886246,210.0
2023-06-01 07:25:00,136,165.5,130.094833
2023-06-01 07:25:00,137,165.5,130.094833
2023-06-01 07:25:00,138,187.0,146.810349
2023-06-01 07:25:00,139,0.0,0.0
2023-06-01 07:25:00,140,0.0,0.0
2023-06-01 07:25:00,141,0.0,0.0
2023-06-01 07:25:00,142,171.0,88.0
2023-06-01 07:25:00,143,171.0,89.143059
2023-06-01 07:25:00,144,177.0,104.0
2023-06-01 07:25:00,145,169.0,88.436272
2023-06-01 07:25:00,146,169.0,88.200645
2023-06-01 07:25:00,147,175.0,104.0
2023-06-01 07:25:00,150,0.0,0.0
2023-06-01 07:25:00,151,0.0,0.0
2023-06-01 07:25:00,152,0.0,0.0
2023-06-01 07:25:00,153,0.0,0.0
2023-06-01 07:25:00,154,242.0,141.003876
2023-06-01 07:25:00,155,0.0,0.0
2023-06-01 07:25:00,156,406.994843,350.0
2023-06-01 07:25:00,158,0.0,0.0
2023-06-01 07:25:00,159,0.0,0.0
2023-06-01 07:25:00,160,0.0,0.0
2023-06-01 07:25:00,161,0.0,0.0
2023-06-01 07:25:00,162,0.0,0.0
2023-06-01 07:25:00,166,0.0,0.0
2023-06-01 07:25:00,167,0.0,0.0
2023-06-01 07:25:00,168,0.0,0.0
2023-06-01 07:25:00,169,0.0,0.0
2023-06-01 07:25:00,170,0.0,0.0
2023-06-01 07:25:00,171,0.0,0.0
2023-06-01 07:25:00,172,0.0,0.0
2023-06-01 07:25:00,173,0.0,0.0
2023-06-01 07:25:00,174,0.0,0.0
2023-06-01 07:25:00,175,300.256317,162.0
2023-06-01 07:25:00,176,302.0,163.762299
2023-06-01 07:25:00,177,300.0,216.0
2023-06-01 07:25:00,178,0.0,0.0
2023-06-01 07:25:00,179,0.0,0.0
2023-06-01 07:25:00,180,0.0,0.0
2023-06-01 07:25:00,181,160.5,119.995728
2023-06-01 07:25:00,182,160.5,119.995728
2023-06-01 07:25:00,183,185.0,120.0
2023-06-01 07:25:00,184,0.0,0.0
2023-06-01 07:25:00,185,0.0,0.0
2023-06-01 07:25:00,186,0.0,0.0
2023-06-01 07:25:00,187,0.0,0.0
2023-06-01 07:25:00,188,0.0,0.0
2023-06-01 07:25:00,189,0.0,0.0
2023-06-01 07:25:00,190,1000.0,795.0
2023-06-01 07:25:00,191,1000.0,795.0
2023-06-01 07:25:00,193,0.0,0.0
2023-06-01 07:25:00,194,0.0,0.0
2023-06-01 07:25:00,195,0.0,0.0
2023-06-01 07:25:00,196,0.0,0.0
2023-06-01 07:25:00,197,0.0,0.0
2023-06-01 07:25:00,198,0.0,0.0
2023-06-01 07:25:00,200,0.0,0.0
2023-06-01 07:25:00,207,0.0,0.0
2023-06-01 07:25:00,208,0.0,0.0
2023-06-01 07:25:00,209,0.0,0.0
2023-06-01 07:25:00,210,0.0,0.0
2023-06-01 07:25:00,211,0.0,0.0
2023-06-01 07:25:00,212,0.0,0.0
2023-06-01 07:25:00,213,74.666664,67.0
2023-06-01 07:25:00,214,0.0,0.0
2023-06-01 07:25:00,215,74.666664,67.0
2023-06-01 07:25:00,216,0.0,0.0
2023-06-01 07:25:00,217,0.0,0.0
2023-06-01 07:25:00,218,27.0,20.99826
2023-06-01 07:25:00,219,0.0,0.0
2023-06-01 07:25:00,220,0.0,0.0
2023-06-01 07:25:00,231,0.0,0.0
2023-06-01 07:25:00,232,0.0,0.0
2023-06-01 07:25:00,233,0.0,0.0
2023-06-01 07:25:00,234,0.0,0.0
2023-06-01 07:25:00,237,0.0,0.0
2023-06-01 07:25:00,238,0.0,0.0
2023-06-01 07:25:00,240,292.0,200.0
2023-06-01 07:25:00,241,144.0,100.0
2023-06-01 07:25:00,242,0.0,0.0
2023-06-01 07:25:00,243,0.0,0.0
2023-06-01 07:25:00,244,0.0,0.0
2023-06-01 07:25:00,247,0.0,0.0
2023-06-01 07:25:00,248,0.0,0.0
2023-06-01 07:25:00,249,166.0,99.553833
2023-06-01 07:25:00,250,166.0,99.279175
2023-06-01 07:25:00,251,166.0,99.498901
2023-06-01 07:25:00,252,254.0,195.0
2023-06-01 07:25:00,253,0.0,0.0
2023-06-01 07:25:00,254,0.0,0.0
2023-06-01 07:25:00,255,255.5,175.0
2023-06-01 07:25:00,256,255.5,175.0
2023-06-01 07:25:00,257,268.0,222.0
2023-06-01 07:25:00,258,0.0,0.0
2023-06-01 07:25:00,259,0.0,0.0
2023-06-01 07:25:00,260,0.0,0.0
2023-06-01 07:25:00,264,10.0,5.000229
2023-06-01 07:25:00,265,0.0,0.0
2023-06-01 07:25:00,266,0.0,0.0
2023-06-01 07:25:00,267,0.0,0.0
2023-06-01 07:25:00,268,0.0,0.0
2023-06-01 07:25:00,269,0.0,0.0
2023-06-01 07:25:00,270,0.0,0.0
2023-06-01 07:25:00,271,0.0,0.0
2023-06-01 07:25:00,272,0.0,0.0
2023-06-01 07:25:00,273,0.0,0.0
2023-06-01 07:25:00,274,0.0,0.0
2023-06-01 07:25:00,275,31.244555,0.0
2023-06-01 07:25:00,276,15.624013,0.0
2023-06-01 07:25:00,277,0.0,0.0
2023-06-01 07:25:00,278,0.0,0.0
2023-06-01 07:25:00,279,0.0,0.0
2023-06-01 07:25:00,280,0.0,0.0
2023-06-01 07:25:00,281,30.607058,0.0
2023-06-01 07:25:00,282,7.017578,0.0
2023-06-01 07:25:00,283,0.0,0.0
2023-06-01 07:25:00,284,0.0,0.0
2023-06-01 07:25:00,285,165.0,100.0
2023-06-01 07:25:00,286,78.0,50.0
2023-06-01 07:25:00,287,0.0,0.0
2023-06-01 07:25:00,288,0.0,0.0
2023-06-01 07:25:00,289,0.0,0.0
2023-06-01 07:25:00,290,0.0,0.0
2023-06-01 07:25:00,291,0.0,0.0
2023-06-01 07:25:00,292,0.0,0.0
2023-06-01 07:25:00,293,0.0,0.0
2023-06-01 07:25:00,294,0.0,0.0
2023-06-01 07:25:00,299,189.0,133.0
2023-06-01 07:25:00,300,0.0,0.0
2023-06-01 07:25:00,301,0.0,0.0
2023-06-01 07:25:00,302,0.0,0.0
2023-06-01 07:25:00,303,102.0,64.499725
2023-06-01 07:25:00,304,0.0,0.0
2023-06-01 07:25:00,305,389.0,310.000916
2023-06-01 07:25:00,306,370.0,297.007629
2023-06-01 07:25:00,307,304.852417,207.007019
2023-06-01 07:25:00,308,155.0,119.995728
2023-06-01 07:25:00,309,155.0,119.995728
2023-06-01 07:25:00,310,170.0,122.0
2023-06-01 07:25:00,311,33.281933,0.0
2023-06-01 07:25:00,312,31.290594,0.0
2023-06-01 07:25:00,313,0.0,0.0
2023-06-01 07:25:00,314,0.0,0.0
2023-06-01 07:25:00,315,0.0,0.0
2023-06-01 07:25:00,316,0.0,0.0
2023-06-01 07:25:00,317,0.0,0.0
2023-06-01 07:25:00,318,0.0,0.0
2023-06-01 07:25:00,319,0.0,0.0
2023-06-01 07:25:00,320,0.0,0.0
2023-06-01 07:25:00,321,0.0,0.0
2023-06-01 07:25:00,322,0.0,0.0
2023-06-01 07:25:00,323,172.5,122.0
2023-06-01 07:25:00,324,0.0,0.0
2023-06-01 07:25:00,325,87.5,68.0
2023-06-01 07:25:00,326,144.272415,135.0
2023-06-01 07:25:00,327,143.013535,135.0
2023-06-01 07:25:00,328,0.0,0.0
2023-06-01 07:25:00,329,0.0,0.0
2023-06-01 07:25:00,330,0.0,0.0
2023-06-01 07:25:00,331,814.054871,644.669189
2023-06-01 07:25:00,332,0.0,0.0
2023-06-01 07:25:00,333,0.0,0.0
2023-06-01 07:25:00,334,0.0,0.0
2023-06-01 07:25:00,335,5.551611,0.0
2023-06-01 07:25:00,336,0.0,0.0
2023-06-01 07:25:00,337,0.0,0.0
2023-06-01 07:25:00,338,0.0,0.0
2023-06-01 07:25:00,339,0.0,0.0
2023-06-01 07:25:00,340,818.0,678.825439
2023-06-01 07:25:00,341,817.0,676.668091
2023-06-01 07:25:00,342,166.0,135.0
2023-06-01 07:25:00,343,0.0,0.0
2023-06-01 07:25:00,344,0.0,0.0
2023-06-01 07:25:00,345,0.0,0.0
2023-06-01 07:25:00,346,0.0,0.0
2023-06-01 07:25:00,347,163.0,163.0
2023-06-01 07:25:00,348,165.666672,119.991135
2023-06-01 07:25:00,349,165.666672,119.991135
2023-06-01 07:25:00,350,0.0,0.0
2023-06-01 07:25:00,351,192.666672,119.991135
2023-06-01 07:25:00,352,0.0,0.0
2023-06-01 07:25:00,353,0.0,0.0
2023-06-01 07:25:00,354,0.0,0.0
2023-06-01 07:25:00,355,0.0,0.0
2023-06-01 07:25:00,356,0.0,0.0
2023-06-01 07:25:00,357,26.5,10.0
2023-06-01 07:25:00,358,20.000305,10.000153
2023-06-01 07:25:00,359,20.000305,10.000153
2023-06-01 07:25:00,360,0.0,0.0
2023-06-01 07:25:00,361,0.0,0.0
2023-06-01 07:25:00,362,23.0,7.0
2023-06-01 07:25:00,363,23.0,10.0
2023-06-01 07:25:00,364,724.041077,665.0
2023-06-01 07:25:00,365,0.0,0.0
2023-06-01 07:25:00,366,0.0,0.0
2023-06-01 07:25:00,367,388.638641,355.0
2023-06-01 07:25:00,368,0.0,0.0
2023-06-01 07:25:00,369,0.0,0.0
2023-06-01 07:25:00,370,0.0,0.0
2023-06-01 07:25:00,371,0.0,0.0
2023-06-01 07:25:00,372,0.0,0.0
2023-06-01 07:25:00,373,0.0,0.0
2023-06-01 07:25:00,374,0.0,0.0
2023-06-01 07:25:00,375,0.0,0.0
2023-06-01 07:25:00,376,0.0,0.0
2023-06-01 07:25:00,377,0.0,0.0
2023-06-01 07:25:00,378,0.0,0.0
2023-06-01 07:25:00,379,0.0,0.0
2023-06-01 07:25:00,380,0.0,0.0
2023-06-01 07:25:00,381,0.0,0.0
2023-06-01 07:25:00,382,0.0,0.0
2023-06-01 07:25:00,383,171.5,129.972046
2023-06-01 07:25:00,384,0.0,0.0
2023-06-01 07:25:00,385,283.0,188.018433
2023-06-01 07:25:00,386,283.0,187.896362
2023-06-01 07:25:00,387,277.0,204.0
2023-06-01 07:25:00,388,0.0,0.0
2023-06-01 07:25:00,389,0.0,0.0
2023-06-01 07:25:00,390,0.0,0.0
2023-06-01 07:25:00,419,302.0,160.002441
2023-06-01 07:25:00,420,302.0,160.002441
2023-06-01 07:25:00,421,273.0,160.002441
2023-06-01 07:25:00,422,266.0,186.0
2023-06-01 07:25:00,423,266.0,186.0
2023-06-01 07:25:00,432,307.0,220.0
2023-06-01 07:25:00,433,388.161377,267.0
2023-06-01 07:25:00,434,280.0,189.016327
2023-06-01 07:25:00,435,280.0,189.016327
2023-06-01 07:25:00,436,202.950638,189.016327
2023-06-01 07:25:00,437,202.811447,189.016327
2023-06-01 07:25:00,438,283.0,206.0
2023-06-01 07:25:00,439,219.463837,206.0
2023-06-01 07:25:00,440,169.0,120.0
2023-06-01 07:25:00,441,169.0,120.0
2023-06-01 07:25:00,442,176.0,120.0
2023-06-01 07:25:00,443,0.0,0.0
2023-06-01 07:25:00,444,0.0,0.0
2023-06-01 07:25:00,450,230.0,130.414734
2023-06-01 07:25:00,451,137.0,85.0
2023-06-01 07:25:00,452,250.0,130.094299
2023-06-01 07:25:00,453,136.0,85.0
2023-06-01 07:25:00,459,396.29715,276.0
2023-06-01 07:25:00,467,10.75862,5.000153
2023-06-01 07:25:00,468,10.75862,4.000366
2023-06-01 07:25:00,469,0.0,0.0
2023-06-01 07:25:00,471,5.385853,0.0
2023-06-01 07:25:00,472,194.225922,170.0
2023-06-01 07:25:00,473,107.589645,90.0
2023-06-01 07:25:00,474,185.479248,180.0
2023-06-01 07:25:00,475,96.978531,90.0
2023-06-01 07:25:00,477,253.0,173.994461
2023-06-01 07:25:00,478,253.0,173.994461
2023-06-01 07:25:00,479,262.0,173.994461
2023-06-01 07:25:00,480,248.0,173.0
2023-06-01 07:25:00,481,0.0,0.0
2023-06-01 07:25:00,482,0.0,0.0
2023-06-01 07:25:00,485,0.0,0.0
2023-06-01 07:25:00,486,0.0,0.0
2023-06-01 07:25:00,487,0.0,0.0
2023-06-01 07:25:00,488,0.0,0.0
2023-06-01 07:25:00,489,999.0,795.0
2023-06-01 07:25:00,490,1002.0,795.0
2023-06-01 07:25:00,491,969.0,791.0
2023-06-01 07:25:00,492,0.0,0.0
2023-06-01 07:25:00,493,995.0,795.0
2023-06-01 07:25:00,494,994.0,795.0
2023-06-01 07:25:00,495,0.0,0.0
2023-06-01 07:25:00,496,0.0,0.0
2023-06-01 07:25:00,497,0.0,0.0
2023-06-01 07:25:00,498,0.0,0.0
2023-06-01 07:25:00,499,0.0,0.0
2023-06-01 07:25:00,501,297.5,167.006409
2023-06-01 07:25:00,502,170.467163,170.467163
2023-06-01 07:25:00,503,291.0,204.0
2023-06-01 07:25:00,507,0.0,0.0
2023-06-01 07:25:00,508,0.0,0.0
2023-06-01 07:25:00,511,0.0,0.0
2023-06-01 07:25:00,512,0.0,0.0
2023-06-01 07:25:00,513,338.0,150.0
2023-06-01 07:25:00,514,134.0,120.0
2023-06-01 07:25:00,516,0.0,0.0
2023-06-01 07:25:00,521,939.0,768.143433
2023-06-01 07:25:00,522,939.0,767.0448
2023-06-01 07:25:00,523,0.0,0.0
2023-06-01 07:25:00,524,0.0,0.0
2023-06-01 07:25:00,525,0.0,0.0
2023-06-01 07:25:00,526,0.0,0.0
2023-06-01 07:25:00,527,1357.0,1058.099976
2023-06-01 07:25:00,528,131.0,131.0
2023-06-01 07:25:00,529,831.519226,631.502136
2023-06-01 07:25:00,530,994.0,577.0
2023-06-01 07:25:00,533,0.0,0.0
2023-06-01 07:25:00,534,0.0,0.0
2023-06-01 07:25:00,535,0.0,0.0
2023-06-01 07:25:00,536,0.0,0.0
2023-06-01 07:25:00,537,0.0,0.0
2023-06-01 07:25:00,538,0.0,0.0
2023-06-01 07:25:00,539,363.0,174.0
2023-06-01 07:25:00,540,182.0,87.0
2023-06-01 07:25:00,541,0.0,0.0
2023-06-01 07:25:00,542,0.0,0.0
2023-06-01 07:25:00,544,0.0,0.0
2023-06-01 07:25:00,545,1012.0,795.0
2023-06-01 07:25:00,546,350.0,200.0
2023-06-01 07:25:00,547,397.0,200.0
2023-06-01 07:25:00,548,302.0,242.0
2023-06-01 07:25:00,549,275.0,87.0
2023-06-01 07:25:00,550,128.0,43.5
2023-06-01 07:25:00,552,0.0,0.0
2023-06-01 07:25:00,553,0.0,0.0
2023-06-01 07:30:00,1,0.0,0.0
2023-06-01 07:30:00,2,0.0,0.0
2023-06-01 07:30:00,3,0.0,0.0
2023-06-01 07:30:00,4,406.321442,364.991486
2023-06-01 07:30:00,5,0.0,0.0
2023-06-01 07:30:00,6,417.40155,364.991486
2023-06-01 07:30:00,7,0.0,0.0
2023-06-01 07:30:00,8,416.748016,364.991486
2023-06-01 07:30:00,9,441.652161,364.917023
2023-06-01 07:30:00,10,443.803864,364.371613
2023-06-01 07:30:00,11,0.0,0.0
2023-06-01 07:30:00,12,0.0,0.0
2023-06-01 07:30:00,15,428.8349,396.060059
2023-06-01 07:30:00,16,430.138611,397.273193
2023-06-01 07:30:00,17,416.16748,379.79483
2023-06-01 07:30:00,18,405.915283,379.968414
2023-06-01 07:30:00,27,615.0,615.0
2023-06-01 07:30:00,28,612.0,612.0
2023-06-01 07:30:00,29,612.0,612.0
2023-06-01 07:30:00,33,0.0,0.0
2023-06-01 07:30:00,36,999.0,795.0
2023-06-01 07:30:00,37,992.0,795.0
2023-06-01 07:30:00,43,384.523407,281.0
2023-06-01 07:30:00,46,506.0,452.554535
2023-06-01 07:30:00,47,0.0,0.0
2023-06-01 07:30:00,48,459.254089,409.897614
2023-06-01 07:30:00,49,0.0,0.0
2023-06-01 07:30:00,50,0.0,0.0
2023-06-01 07:30:00,51,463.0,405.012726
2023-06-01 07:30:00,52,0.0,0.0
2023-06-01 07:30:00,53,0.0,0.0
2023-06-01 07:30:00,54,0.0,0.0
2023-06-01 07:30:00,55,0.0,0.0
2023-06-01 07:30:00,56,0.0,0.0
2023-06-01 07:30:00,57,0.0,0.0
2023-06-01 07:30:00,58,0.0,0.0
2023-06-01 07:30:00,59,0.0,0.0
2023-06-01 07:30:00,60,0.0,0.0
2023-06-01 07:30:00,61,0.0,0.0
2023-06-01 07:30:00,62,0.0,0.0
2023-06-01 07:30:00,63,0.0,0.0
2023-06-01 07:30:00,64,331.487091,280.956818
2023-06-01 07:30:00,65,0.0,0.0
2023-06-01 07:30:00,66,466.0,280.0
2023-06-01 07:30:00,67,356.79599,349.022614
2023-06-01 07:30:00,68,324.641052,324.449615
2023-06-01 07:30:00,69,734.039246,670.220703
2023-06-01 07:30:00,70,732.541199,670.621338
2023-06-01 07:30:00,71,0.0,0.0
2023-06-01 07:30:00,72,0.0,0.0
2023-06-01 07:30:00,73,0.0,0.0
2023-06-01 07:30:00,74,0.0,0.0
2023-06-01 07:30:00,75,0.0,0.0
2023-06-01 07:30:00,76,0.0,0.0
2023-06-01 07:30:00,77,0.0,0.0
2023-06-01 07:30:00,78,0.0,0.0
2023-06-01 07:30:00,79,0.0,0.0
2023-06-01 07:30:00,80,0.0,0.0
2023-06-01 07:30:00,83,383.50235,330.327972
2023-06-01 07:30:00,84,408.446289,359.506317
2023-06-01 07:30:00,85,373.449554,320.0
2023-06-01 07:30:00,86,370.290009,320.0
2023-06-01 07:30:00,87,329.757446,329.757294
2023-06-01 07:30:00,88,0.0,0.0
2023-06-01 07:30:00,89,401.732544,380.018097
2023-06-01 07:30:00,90,0.0,0.0
2023-06-01 07:30:00,91,0.0,0.0
2023-06-01 07:30:00,92,843.295654,746.754395
2023-06-01 07:30:00,95,0.0,0.0
2023-06-01 07:30:00,96,0.0,0.0
2023-06-01 07:30:00,97,0.0,0.0
2023-06-01 07:30:00,98,0.0,0.0
2023-06-01 07:30:00,99,351.756653,261.0
2023-06-01 07:30:00,100,0.0,0.0
2023-06-01 07:30:00,101,0.0,0.0
2023-06-01 07:30:00,102,0.0,0.0
2023-06-01 07:30:00,103,0.0,0.0
2023-06-01 07:30:00,104,0.0,0.0
2023-06-01 07:30:00,105,0.0,0.0
2023-06-01 07:30:00,106,0.0,0.0
2023-06-01 07:30:00,107,0.0,0.0
2023-06-01 07:30:00,108,0.0,0.0
2023-06-01 07:30:00,112,0.0,0.0
2023-06-01 07:30:00,113,0.0,0.0
2023-06-01 07:30:00,114,0.0,0.0
2023-06-01 07:30:00,115,750.396912,750.045654
2023-06-01 07:30:00,116,917.99292,750.045654
2023-06-01 07:30:00,117,0.0,0.0
2023-06-01 07:30:00,118,0.0,0.0
2023-06-01 07:30:00,119,100.0,60.000153
2023-06-01 07:30:00,120,100.0,60.000153
2023-06-01 07:30:00,126,0.0,0.0
2023-06-01 07:30:00,127,8.0,8.0
2023-06-01 07:30:00,128,1004.0,750.0
2023-06-01 07:30:00,129,1000.0,750.0
2023-06-01 07:30:00,130,0.0,0.0
2023-06-01 07:30:00,131,992.0,718.0
2023-06-01 07:30:00,132,959.0,758.0
2023-06-01 07:30:00,133,983.0,755.0
2023-06-01 07:30:00,134,190.265854,180.265854
2023-06-01 07:30:00,135,212.226913,210.0
2023-06-01 07:30:00,136,165.5,150.102402
2023-06-01 07:30:00,137,165.5,150.102402
2023-06-01 07:30:00,138,187.0,169.521652
2023-06-01 07:30:00,139,0.0,0.0
2023-06-01 07:30:00,140,0.0,0.0
2023-06-01 07:30:00,141,0.0,0.0
2023-06-01 07:30:00,142,171.0,88.0
2023-06-01 07:30:00,143,171.0,89.143059
2023-06-01 07:30:00,144,177.0,104.0
2023-06-01 07:30:00,145,169.0,88.436272
2023-06-01 07:30:00,146,169.0,88.436272
2023-06-01 07:30:00,147,175.0,104.0
2023-06-01 07:30:00,150,0.0,0.0
2023-06-01 07:30:00,151,0.0,0.0
2023-06-01 07:30:00,152,0.0,0.0
2023-06-01 07:30:00,153,0.0,0.0
2023-06-01 07:30:00,154,242.0,141.003876
2023-06-01 07:30:00,155,0.0,0.0
2023-06-01 07:30:00,156,406.994843,350.0
2023-06-01 07:30:00,158,0.0,0.0
2023-06-01 07:30:00,159,0.0,0.0
2023-06-01 07:30:00,160,0.0,0.0
2023-06-01 07:30:00,161,0.0,0.0
2023-06-01 07:30:00,162,0.0,0.0
2023-06-01 07:30:00,166,0.0,0.0
2023-06-01 07:30:00,167,0.0,0.0
2023-06-01 07:30:00,168,0.0,0.0
2023-06-01 07:30:00,169,0.0,0.0
2023-06-01 07:30:00,170,0.0,0.0
2023-06-01 07:30:00,171,0.0,0.0
2023-06-01 07:30:00,172,0.0,0.0
2023-06-01 07:30:00,173,0.0,0.0
2023-06-01 07:30:00,174,0.0,0.0
2023-06-01 07:30:00,175,300.199066,162.0
2023-06-01 07:30:00,176,302.0,163.686005
2023-06-01 07:30:00,177,300.0,216.0
2023-06-01 07:30:00,178,0.0,0.0
2023-06-01 07:30:00,179,0.0,0.0
2023-06-01 07:30:00,180,0.0,0.0
2023-06-01 07:30:00,181,160.5,119.995728
2023-06-01 07:30:00,182,160.5,119.995728
2023-06-01 07:30:00,183,185.0,120.0
2023-06-01 07:30:00,184,0.0,0.0
2023-06-01 07:30:00,185,0.0,0.0
2023-06-01 07:30:00,186,0.0,0.0
2023-06-01 07:30:00,187,0.0,0.0
2023-06-01 07:30:00,188,0.0,0.0
2023-06-01 07:30:00,189,0.0,0.0
2023-06-01 07:30:00,190,1000.0,795.0
2023-06-01 07:30:00,191,1000.0,795.0
2023-06-01 07:30:00,193,0.0,0.0
2023-06-01 07:30:00,194,0.0,0.0
2023-06-01 07:30:00,195,0.0,0.0
2023-06-01 07:30:00,196,0.0,0.0
2023-06-01 07:30:00,197,0.0,0.0
2023-06-01 07:30:00,198,0.0,0.0
2023-06-01 07:30:00,200,0.0,0.0
2023-06-01 07:30:00,207,0.0,0.0
2023-06-01 07:30:00,208,0.0,0.0
2023-06-01 07:30:00,209,0.0,0.0
2023-06-01 07:30:00,210,0.0,0.0
2023-06-01 07:30:00,211,0.0,0.0
2023-06-01 07:30:00,212,0.0,0.0
2023-06-01 07:30:00,213,74.666664,67.0
2023-06-01 07:30:00,214,0.0,0.0
2023-06-01 07:30:00,215,74.666664,67.0
2023-06-01 07:30:00,216,0.0,0.0
2023-06-01 07:30:00,217,0.0,0.0
2023-06-01 07:30:00,218,27.0,20.99826
2023-06-01 07:30:00,219,0.0,0.0
2023-06-01 07:30:00,220,0.0,0.0
2023-06-01 07:30:00,231,0.0,0.0
2023-06-01 07:30:00,232,0.0,0.0
2023-06-01 07:30:00,233,0.0,0.0
2023-06-01 07:30:00,234,0.0,0.0
2023-06-01 07:30:00,237,0.0,0.0
2023-06-01 07:30:00,238,0.0,0.0
2023-06-01 07:30:00,240,292.0,200.0
2023-06-01 07:30:00,241,144.0,100.0
2023-06-01 07:30:00,242,0.0,0.0
2023-06-01 07:30:00,243,0.0,0.0
2023-06-01 07:30:00,244,0.0,0.0
2023-06-01 07:30:00,247,0.0,0.0
2023-06-01 07:30:00,248,0.0,0.0
2023-06-01 07:30:00,249,166.0,99.46228
2023-06-01 07:30:00,250,166.0,99.279175
2023-06-01 07:30:00,251,166.0,99.553833
2023-06-01 07:30:00,252,254.0,195.0
2023-06-01 07:30:00,253,0.0,0.0
2023-06-01 07:30:00,254,0.0,0.0
2023-06-01 07:30:00,255,255.5,175.0
2023-06-01 07:30:00,256,255.5,175.0
2023-06-01 07:30:00,257,268.0,222.0
2023-06-01 07:30:00,258,0.0,0.0
2023-06-01 07:30:00,259,0.0,0.0
2023-06-01 07:30:00,260,0.0,0.0
2023-06-01 07:30:00,264,10.0,5.000229
2023-06-01 07:30:00,265,0.0,0.0
2023-06-01 07:30:00,266,0.0,0.0
2023-06-01 07:30:00,267,0.0,0.0
2023-06-01 07:30:00,268,0.0,0.0
2023-06-01 07:30:00,269,0.0,0.0
2023-06-01 07:30:00,270,0.0,0.0
2023-06-01 07:30:00,271,0.0,0.0
2023-06-01 07:30:00,272,0.0,0.0
2023-06-01 07:30:00,273,0.0,0.0
2023-06-01 07:30:00,274,0.0,0.0
2023-06-01 07:30:00,275,31.289829,0.0
2023-06-01 07:30:00,276,76.0,50.0
2023-06-01 07:30:00,277,0.0,0.0
2023-06-01 07:30:00,278,0.0,0.0
2023-06-01 07:30:00,279,0.0,0.0
2023-06-01 07:30:00,280,0.0,0.0
2023-06-01 07:30:00,281,30.637838,0.0
2023-06-01 07:30:00,282,12.280745,0.0
2023-06-01 07:30:00,283,0.0,0.0
2023-06-01 07:30:00,284,0.0,0.0
2023-06-01 07:30:00,285,165.0,100.0
2023-06-01 07:30:00,286,78.0,50.0
2023-06-01 07:30:00,287,0.0,0.0
2023-06-01 07:30:00,288,0.0,0.0
2023-06-01 07:30:00,289,0.0,0.0
2023-06-01 07:30:00,290,0.0,0.0
2023-06-01 07:30:00,291,0.0,0.0
2023-06-01 07:30:00,292,0.0,0.0
2023-06-01 07:30:00,293,0.0,0.0
2023-06-01 07:30:00,294,0.0,0.0
2023-06-01 07:30:00,299,189.0,133.0
2023-06-01 07:30:00,300,0.0,0.0
2023-06-01 07:30:00,301,0.0,0.0
2023-06-01 07:30:00,302,0.0,0.0
2023-06-01 07:30:00,303,102.0,64.499725
2023-06-01 07:30:00,304,0.0,0.0
2023-06-01 07:30:00,305,389.0,310.000916
2023-06-01 07:30:00,306,370.0,297.007629
2023-06-01 07:30:00,307,304.305481,207.007019
2023-06-01 07:30:00,308,155.0,119.995728
2023-06-01 07:30:00,309,155.0,119.995728
2023-06-01 07:30:00,310,170.0,122.0
2023-06-01 07:30:00,311,35.978691,0.0
2023-06-01 07:30:00,312,35.734535,0.0
2023-06-01 07:30:00,313,0.0,0.0
2023-06-01 07:30:00,314,0.0,0.0
2023-06-01 07:30:00,315,0.0,0.0
2023-06-01 07:30:00,316,0.0,0.0
2023-06-01 07:30:00,317,0.0,0.0
2023-06-01 07:30:00,318,0.0,0.0
2023-06-01 07:30:00,319,0.0,0.0
2023-06-01 07:30:00,320,0.0,0.0
2023-06-01 07:30:00,321,0.0,0.0
2023-06-01 07:30:00,322,0.0,0.0
2023-06-01 07:30:00,323,172.5,122.0
2023-06-01 07:30:00,324,0.0,0.0
2023-06-01 07:30:00,325,87.5,68.0
2023-06-01 07:30:00,326,141.907242,135.0
2023-06-01 07:30:00,327,143.156601,135.0
2023-06-01 07:30:00,328,0.0,0.0
2023-06-01 07:30:00,329,0.0,0.0
2023-06-01 07:30:00,330,0.0,0.0
2023-06-01 07:30:00,331,815.968628,644.627686
2023-06-01 07:30:00,332,0.0,0.0
2023-06-01 07:30:00,333,0.0,0.0
2023-06-01 07:30:00,334,0.0,0.0
2023-06-01 07:30:00,335,5.534423,0.0
2023-06-01 07:30:00,336,0.0,0.0
2023-06-01 07:30:00,337,0.0,0.0
2023-06-01 07:30:00,338,0.0,0.0
2023-06-01 07:30:00,339,0.0,0.0
2023-06-01 07:30:00,340,818.0,678.078613
2023-06-01 07:30:00,341,817.0,676.87561
2023-06-01 07:30:00,342,166.0,135.0
2023-06-01 07:30:00,343,0.0,0.0
2023-06-01 07:30:00,344,0.0,0.0
2023-06-01 07:30:00,345,0.0,0.0
2023-06-01 07:30:00,346,0.0,0.0
2023-06-01 07:30:00,347,163.0,163.0
2023-06-01 07:30:00,348,165.666672,119.991135
2023-06-01 07:30:00,349,165.666672,119.991135
2023-06-01 07:30:00,350,0.0,0.0
2023-06-01 07:30:00,351,192.666672,119.991135
2023-06-01 07:30:00,352,0.0,0.0
2023-06-01 07:30:00,353,0.0,0.0
2023-06-01 07:30:00,354,0.0,0.0
2023-06-01 07:30:00,355,0.0,0.0
2023-06-01 07:30:00,356,0.0,0.0
2023-06-01 07:30:00,357,26.5,10.0
2023-06-01 07:30:00,358,20.000305,10.000153
2023-06-01 07:30:00,359,20.000305,10.000153
2023-06-01 07:30:00,360,0.0,0.0
2023-06-01 07:30:00,361,0.0,0.0
2023-06-01 07:30:00,362,23.0,7.0
2023-06-01 07:30:00,363,23.0,10.0
2023-06-01 07:30:00,364,724.041077,665.0
2023-06-01 07:30:00,365,0.0,0.0
2023-06-01 07:30:00,366,0.0,0.0
2023-06-01 07:30:00,367,388.638641,355.0
2023-06-01 07:30:00,368,0.0,0.0
2023-06-01 07:30:00,369,0.0,0.0
2023-06-01 07:30:00,370,0.0,0.0
2023-06-01 07:30:00,371,0.0,0.0
2023-06-01 07:30:00,372,0.0,0.0
2023-06-01 07:30:00,373,0.0,0.0
2023-06-01 07:30:00,374,0.0,0.0
2023-06-01 07:30:00,375,0.0,0.0
2023-06-01 07:30:00,376,0.0,0.0
2023-06-01 07:30:00,377,0.0,0.0
2023-06-01 07:30:00,378,0.0,0.0
2023-06-01 07:30:00,379,0.0,0.0
2023-06-01 07:30:00,380,0.0,0.0
2023-06-01 07:30:00,381,0.0,0.0
2023-06-01 07:30:00,382,0.0,0.0
2023-06-01 07:30:00,383,171.5,129.972046
2023-06-01 07:30:00,384,0.0,0.0
2023-06-01 07:30:00,385,283.0,187.987915
2023-06-01 07:30:00,386,283.0,188.781433
2023-06-01 07:30:00,387,277.0,204.0
2023-06-01 07:30:00,388,0.0,0.0
2023-06-01 07:30:00,389,0.0,0.0
2023-06-01 07:30:00,390,0.0,0.0
2023-06-01 07:30:00,419,302.0,160.002441
2023-06-01 07:30:00,420,302.0,160.002441
2023-06-01 07:30:00,421,273.0,160.002441
2023-06-01 07:30:00,422,266.0,186.0
2023-06-01 07:30:00,423,266.0,186.0
2023-06-01 07:30:00,432,307.0,220.0
2023-06-01 07:30:00,433,387.905548,267.0
2023-06-01 07:30:00,434,280.0,189.016327
2023-06-01 07:30:00,435,280.0,189.016327
2023-06-01 07:30:00,436,207.949142,189.016327
2023-06-01 07:30:00,437,207.679459,189.016327
2023-06-01 07:30:00,438,283.0,206.0
2023-06-01 07:30:00,439,228.331711,206.0
2023-06-01 07:30:00,440,169.0,120.0
2023-06-01 07:30:00,441,169.0,120.0
2023-06-01 07:30:00,442,176.0,120.0
2023-06-01 07:30:00,443,0.0,0.0
2023-06-01 07:30:00,444,0.0,0.0
2023-06-01 07:30:00,450,230.0,130.414734
2023-06-01 07:30:00,451,137.0,85.0
2023-06-01 07:30:00,452,250.0,130.094299
2023-06-01 07:30:00,453,136.0,85.0
2023-06-01 07:30:00,459,393.957611,276.0
2023-06-01 07:30:00,467,10.75862,5.000153
2023-06-01 07:30:00,468,10.75862,4.000366
2023-06-01 07:30:00,469,0.0,0.0
2023-06-01 07:30:00,471,5.374198,0.0
2023-06-01 07:30:00,472,191.250305,170.0
2023-06-01 07:30:00,473,106.955803,90.0
2023-06-01 07:30:00,474,183.717239,180.0
2023-06-01 07:30:00,475,95.911263,90.0
2023-06-01 07:30:00,477,253.0,173.994461
2023-06-01 07:30:00,478,253.0,173.994461
2023-06-01 07:30:00,479,262.0,173.994461
2023-06-01 07:30:00,480,248.0,173.0
2023-06-01 07:30:00,481,0.0,0.0
2023-06-01 07:30:00,482,0.0,0.0
2023-06-01 07:30:00,485,0.0,0.0
2023-06-01 07:30:00,486,0.0,0.0
2023-06-01 07:30:00,487,0.0,0.0
2023-06-01 07:30:00,488,0.0,0.0
2023-06-01 07:30:00,489,999.0,795.0
2023-06-01 07:30:00,490,1002.0,795.0
2023-06-01 07:30:00,491,969.0,791.0
2023-06-01 07:30:00,492,0.0,0.0
2023-06-01 07:30:00,493,995.0,795.0
2023-06-01 07:30:00,494,994.0,795.0
2023-06-01 07:30:00,495,0.0,0.0
2023-06-01 07:30:00,496,0.0,0.0
2023-06-01 07:30:00,497,0.0,0.0
2023-06-01 07:30:00,498,0.0,0.0
2023-06-01 07:30:00,499,0.0,0.0
2023-06-01 07:30:00,501,297.5,167.006409
2023-06-01 07:30:00,502,167.0,167.0
2023-06-01 07:30:00,503,291.0,204.0
2023-06-01 07:30:00,507,0.0,0.0
2023-06-01 07:30:00,508,0.0,0.0
2023-06-01 07:30:00,511,0.0,0.0
2023-06-01 07:30:00,512,0.0,0.0
2023-06-01 07:30:00,513,338.0,150.0
2023-06-01 07:30:00,514,134.0,120.0
2023-06-01 07:30:00,516,0.0,0.0
2023-06-01 07:30:00,521,939.0,777.817627
2023-06-01 07:30:00,522,939.0,771.637634
2023-06-01 07:30:00,523,0.0,0.0
2023-06-01 07:30:00,524,0.0,0.0
2023-06-01 07:30:00,525,0.0,0.0
2023-06-01 07:30:00,526,0.0,0.0
2023-06-01 07:30:00,527,1357.0,1058.099976
2023-06-01 07:30:00,528,131.0,131.0
2023-06-01 07:30:00,529,831.519226,622.67395
2023-06-01 07:30:00,530,994.0,577.0
2023-06-01 07:30:00,533,0.0,0.0
2023-06-01 07:30:00,534,0.0,0.0
2023-06-01 07:30:00,535,0.0,0.0
2023-06-01 07:30:00,536,0.0,0.0
2023-06-01 07:30:00,537,0.0,0.0
2023-06-01 07:30:00,538,0.0,0.0
2023-06-01 07:30:00,539,363.0,174.0
2023-06-01 07:30:00,540,182.0,87.0
2023-06-01 07:30:00,541,0.0,0.0
2023-06-01 07:30:00,542,0.0,0.0
2023-06-01 07:30:00,544,0.0,0.0
2023-06-01 07:30:00,545,1012.0,795.0
2023-06-01 07:30:00,546,350.0,200.0
2023-06-01 07:30:00,547,397.0,200.0
2023-06-01 07:30:00,548,302.0,242.0
2023-06-01 07:30:00,549,275.0,87.0
2023-06-01 07:30:00,550,128.0,43.5
2023-06-01 07:30:00,552,0.0,0.0
2023-06-01 07:30:00,553,0.0,0.0
2023-06-01 07:35:00,1,0.0,0.0
2023-06-01 07:35:00,2,0.0,0.0
2023-06-01 07:35:00,3,0.0,0.0
2023-06-01 07:35:00,4,412.340424,364.991486
2023-06-01 07:35:00,5,0.0,0.0
2023-06-01 07:35:00,6,417.659393,364.991486
2023-06-01 07:35:00,7,0.0,0.0
2023-06-01 07:35:00,8,417.207275,364.991486
2023-06-01 07:35:00,9,442.733978,364.917023
2023-06-01 07:35:00,10,444.931305,364.371613
2023-06-01 07:35:00,11,0.0,0.0
2023-06-01 07:35:00,12,0.0,0.0
2023-06-01 07:35:00,15,432.234039,396.060059
2023-06-01 07:35:00,16,427.998871,397.181641
2023-06-01 07:35:00,17,426.29361,386.29361
2023-06-01 07:35:00,18,395.51178,379.968414
2023-06-01 07:35:00,27,615.0,615.0
2023-06-01 07:35:00,28,612.0,612.0
2023-06-01 07:35:00,29,612.0,612.0
2023-06-01 07:35:00,33,0.0,0.0
2023-06-01 07:35:00,36,999.0,795.0
2023-06-01 07:35:00,37,992.0,795.0
2023-06-01 07:35:00,43,384.174866,281.0
2023-06-01 07:35:00,46,506.0,451.606018
2023-06-01 07:35:00,47,0.0,0.0
2023-06-01 07:35:00,48,439.280304,409.897614
2023-06-01 07:35:00,49,0.0,0.0
2023-06-01 07:35:00,50,0.0,0.0
2023-06-01 07:35:00,51,463.0,405.012726
2023-06-01 07:35:00,52,0.0,0.0
2023-06-01 07:35:00,53,0.0,0.0
2023-06-01 07:35:00,54,0.0,0.0
2023-06-01 07:35:00,55,0.0,0.0
2023-06-01 07:35:00,56,0.0,0.0
2023-06-01 07:35:00,57,0.0,0.0
2023-06-01 07:35:00,58,0.0,0.0
2023-06-01 07:35:00,59,0.0,0.0
2023-06-01 07:35:00,60,0.0,0.0
2023-06-01 07:35:00,61,0.0,0.0
2023-06-01 07:35:00,62,0.0,0.0
2023-06-01 07:35:00,63,0.0,0.0
2023-06-01 07:35:00,64,332.37619,280.981598
2023-06-01 07:35:00,65,0.0,0.0
2023-06-01 07:35:00,66,466.0,280.0
2023-06-01 07:35:00,67,356.79599,349.022614
2023-06-01 07:35:00,68,324.86618,324.449615
2023-06-01 07:35:00,69,734.039246,670.220703
2023-06-01 07:35:00,70,732.541199,670.621338
2023-06-01 07:35:00,71,0.0,0.0
2023-06-01 07:35:00,72,0.0,0.0
2023-06-01 07:35:00,73,0.0,0.0
2023-06-01 07:35:00,74,0.0,0.0
2023-06-01 07:35:00,75,0.0,0.0
2023-06-01 07:35:00,76,0.0,0.0
2023-06-01 07:35:00,77,0.0,0.0
2023-06-01 07:35:00,78,0.0,0.0
2023-06-01 07:35:00,79,0.0,0.0
2023-06-01 07:35:00,80,0.0,0.0
2023-06-01 07:35:00,83,369.980743,330.352753
2023-06-01 07:35:00,84,396.397949,359.506317
2023-06-01 07:35:00,85,371.84433,320.0
2023-06-01 07:35:00,86,368.880463,320.0
2023-06-01 07:35:00,87,329.853729,329.757294
2023-06-01 07:35:00,88,0.0,0.0
2023-06-01 07:35:00,89,398.308899,380.018097
2023-06-01 07:35:00,90,0.0,0.0
2023-06-01 07:35:00,91,0.0,0.0
2023-06-01 07:35:00,92,853.588806,746.754395
2023-06-01 07:35:00,95,0.0,0.0
2023-06-01 07:35:00,96,0.0,0.0
2023-06-01 07:35:00,97,0.0,0.0
2023-06-01 07:35:00,98,0.0,0.0
2023-06-01 07:35:00,99,353.942932,261.0
2023-06-01 07:35:00,100,0.0,0.0
2023-06-01 07:35:00,101,0.0,0.0
2023-06-01 07:35:00,102,0.0,0.0
2023-06-01 07:35:00,103,0.0,0.0
2023-06-01 07:35:00,104,0.0,0.0
2023-06-01 07:35:00,105,0.0,0.0
2023-06-01 07:35:00,106,0.0,0.0
2023-06-01 07:35:00,107,0.0,0.0
2023-06-01 07:35:00,108,0.0,0.0
2023-06-01 07:35:00,112,0.0,0.0
2023-06-01 07:35:00,113,0.0,0.0
2023-06-01 07:35:00,114,0.0,0.0
2023-06-01 07:35:00,115,921.0,750.045654
2023-06-01 07:35:00,116,906.188171,750.045654
2023-06-01 07:35:00,117,0.0,0.0
2023-06-01 07:35:00,118,0.0,0.0
2023-06-01 07:35:00,119,100.0,60.000153
2023-06-01 07:35:00,120,100.0,60.000153
2023-06-01 07:35:00,126,0.0,0.0
2023-06-01 07:35:00,127,8.0,8.0
2023-06-01 07:35:00,128,1004.0,750.0
2023-06-01 07:35:00,129,1000.0,750.0
2023-06-01 07:35:00,130,0.0,0.0
2023-06-01 07:35:00,131,992.0,718.0
2023-06-01 07:35:00,132,959.0,758.0
2023-06-01 07:35:00,133,983.0,755.0
2023-06-01 07:35:00,134,192.101715,182.101715
2023-06-01 07:35:00,135,211.483902,210.0
2023-06-01 07:35:00,136,165.5,165.5
2023-06-01 07:35:00,137,165.5,165.5
2023-06-01 07:35:00,138,187.0,187.0
2023-06-01 07:35:00,139,0.0,0.0
2023-06-01 07:35:00,140,0.0,0.0
2023-06-01 07:35:00,141,0.0,0.0
2023-06-01 07:35:00,142,171.0,88.0
2023-06-01 07:35:00,143,171.0,88.907463
2023-06-01 07:35:00,144,177.0,104.0
2023-06-01 07:35:00,145,169.0,88.436272
2023-06-01 07:35:00,146,169.0,88.436272
2023-06-01 07:35:00,147,175.0,104.0
2023-06-01 07:35:00,150,0.0,0.0
2023-06-01 07:35:00,151,0.0,0.0
2023-06-01 07:35:00,152,0.0,0.0
2023-06-01 07:35:00,153,0.0,0.0
2023-06-01 07:35:00,154,242.0,141.003876
2023-06-01 07:35:00,155,9.901853,0.0
2023-06-01 07:35:00,156,406.994843,350.0
2023-06-01 07:35:00,158,0.0,0.0
2023-06-01 07:35:00,159,0.0,0.0
2023-06-01 07:35:00,160,0.0,0.0
2023-06-01 07:35:00,161,0.0,0.0
2023-06-01 07:35:00,162,0.0,0.0
2023-06-01 07:35:00,166,0.0,0.0
2023-06-01 07:35:00,167,0.0,0.0
2023-06-01 07:35:00,168,0.0,0.0
2023-06-01 07:35:00,169,0.0,0.0
2023-06-01 07:35:00,170,0.0,0.0
2023-06-01 07:35:00,171,0.0,0.0
2023-06-01 07:35:00,172,0.0,0.0
2023-06-01 07:35:00,173,0.0,0.0
2023-06-01 07:35:00,174,0.0,0.0
2023-06-01 07:35:00,175,300.256317,162.0
2023-06-01 07:35:00,176,302.0,163.686005
2023-06-01 07:35:00,177,300.0,216.0
2023-06-01 07:35:00,178,0.0,0.0
2023-06-01 07:35:00,179,0.0,0.0
2023-06-01 07:35:00,180,0.0,0.0
2023-06-01 07:35:00,181,160.5,119.995728
2023-06-01 07:35:00,182,160.5,119.995728
2023-06-01 07:35:00,183,185.0,120.0
2023-06-01 07:35:00,184,0.0,0.0
2023-06-01 07:35:00,185,0.0,0.0
2023-06-01 07:35:00,186,0.0,0.0
2023-06-01 07:35:00,187,0.0,0.0
2023-06-01 07:35:00,188,0.0,0.0
2023-06-01 07:35:00,189,0.0,0.0
2023-06-01 07:35:00,190,1000.0,795.0
2023-06-01 07:35:00,191,1000.0,795.0
2023-06-01 07:35:00,193,0.0,0.0
2023-06-01 07:35:00,194,0.0,0.0
2023-06-01 07:35:00,195,0.0,0.0
2023-06-01 07:35:00,196,0.0,0.0
2023-06-01 07:35:00,197,0.0,0.0
2023-06-01 07:35:00,198,0.0,0.0
2023-06-01 07:35:00,200,0.0,0.0
2023-06-01 07:35:00,207,0.0,0.0
2023-06-01 07:35:00,208,0.0,0.0
2023-06-01 07:35:00,209,0.0,0.0
2023-06-01 07:35:00,210,0.0,0.0
2023-06-01 07:35:00,211,0.0,0.0
2023-06-01 07:35:00,212,0.0,0.0
2023-06-01 07:35:00,213,74.666664,67.0
2023-06-01 07:35:00,214,0.0,0.0
2023-06-01 07:35:00,215,74.666664,67.0
2023-06-01 07:35:00,216,0.0,0.0
2023-06-01 07:35:00,217,0.0,0.0
2023-06-01 07:35:00,218,27.0,20.99826
2023-06-01 07:35:00,219,0.0,0.0
2023-06-01 07:35:00,220,0.0,0.0
2023-06-01 07:35:00,231,0.0,0.0
2023-06-01 07:35:00,232,0.0,0.0
2023-06-01 07:35:00,233,0.0,0.0
2023-06-01 07:35:00,234,0.0,0.0
2023-06-01 07:35:00,237,0.0,0.0
2023-06-01 07:35:00,238,0.0,0.0
2023-06-01 07:35:00,240,292.0,200.0
2023-06-01 07:35:00,241,144.0,100.0
2023-06-01 07:35:00,242,0.0,0.0
2023-06-01 07:35:00,243,0.0,0.0
2023-06-01 07:35:00,244,0.0,0.0
2023-06-01 07:35:00,247,0.0,0.0
2023-06-01 07:35:00,248,0.0,0.0
2023-06-01 07:35:00,249,166.0,99.498901
2023-06-01 07:35:00,250,166.0,99.279175
2023-06-01 07:35:00,251,166.0,99.498901
2023-06-01 07:35:00,252,254.0,195.0
2023-06-01 07:35:00,253,0.0,0.0
2023-06-01 07:35:00,254,0.0,0.0
2023-06-01 07:35:00,255,255.5,175.0
2023-06-01 07:35:00,256,255.5,175.0
2023-06-01 07:35:00,257,268.0,222.0
2023-06-01 07:35:00,258,0.0,0.0
2023-06-01 07:35:00,259,0.0,0.0
2023-06-01 07:35:00,260,0.0,0.0
2023-06-01 07:35:00,264,10.0,5.000229
2023-06-01 07:35:00,265,0.0,0.0
2023-06-01 07:35:00,266,0.0,0.0
2023-06-01 07:35:00,267,0.0,0.0
2023-06-01 07:35:00,268,0.0,0.0
2023-06-01 07:35:00,269,0.0,0.0
2023-06-01 07:35:00,270,0.0,0.0
2023-06-01 07:35:00,271,0.0,0.0
2023-06-01 07:35:00,272,0.0,0.0
2023-06-01 07:35:00,273,0.0,0.0
2023-06-01 07:35:00,274,0.0,0.0
2023-06-01 07:35:00,275,30.814709,0.0
2023-06-01 07:35:00,276,76.0,50.0
2023-06-01 07:35:00,277,0.0,0.0
2023-06-01 07:35:00,278,0.0,0.0
2023-06-01 07:35:00,279,0.0,0.0
2023-06-01 07:35:00,280,0.0,0.0
2023-06-01 07:35:00,281,30.603876,0.0
2023-06-01 07:35:00,282,18.819893,0.0
2023-06-01 07:35:00,283,0.0,0.0
2023-06-01 07:35:00,284,0.0,0.0
2023-06-01 07:35:00,285,165.0,100.0
2023-06-01 07:35:00,286,78.0,50.0
2023-06-01 07:35:00,287,0.0,0.0
2023-06-01 07:35:00,288,0.0,0.0
2023-06-01 07:35:00,289,0.0,0.0
2023-06-01 07:35:00,290,0.0,0.0
2023-06-01 07:35:00,291,0.0,0.0
2023-06-01 07:35:00,292,0.0,0.0
2023-06-01 07:35:00,293,0.0,0.0
2023-06-01 07:35:00,294,0.0,0.0
2023-06-01 07:35:00,299,189.0,133.0
2023-06-01 07:35:00,300,0.0,0.0
2023-06-01 07:35:00,301,0.0,0.0
2023-06-01 07:35:00,302,0.0,0.0
2023-06-01 07:35:00,303,102.0,64.499725
2023-06-01 07:35:00,304,0.0,0.0
2023-06-01 07:35:00,305,389.0,310.000916
2023-06-01 07:35:00,306,370.0,297.007629
2023-06-01 07:35:00,307,303.639465,207.007019
2023-06-01 07:35:00,308,155.0,119.995728
2023-06-01 07:35:00,309,155.0,119.995728
2023-06-01 07:35:00,310,170.0,122.0
2023-06-01 07:35:00,311,36.832855,0.0
2023-06-01 07:35:00,312,36.581066,0.0
2023-06-01 07:35:00,313,0.0,0.0
2023-06-01 07:35:00,314,0.0,0.0
2023-06-01 07:35:00,315,0.0,0.0
2023-06-01 07:35:00,316,0.0,0.0
2023-06-01 07:35:00,317,0.0,0.0
2023-06-01 07:35:00,318,0.0,0.0
2023-06-01 07:35:00,319,0.0,0.0
2023-06-01 07:35:00,320,0.0,0.0
2023-06-01 07:35:00,321,0.0,0.0
2023-06-01 07:35:00,322,0.0,0.0
2023-06-01 07:35:00,323,172.5,122.0
2023-06-01 07:35:00,324,0.0,0.0
2023-06-01 07:35:00,325,87.5,68.0
2023-06-01 07:35:00,326,141.859543,135.0
2023-06-01 07:35:00,327,142.670212,135.0
2023-06-01 07:35:00,328,0.0,0.0
2023-06-01 07:35:00,329,0.0,0.0
2023-06-01 07:35:00,330,0.0,0.0
2023-06-01 07:35:00,331,644.75354,644.669189
2023-06-01 07:35:00,332,0.0,0.0
2023-06-01 07:35:00,333,0.0,0.0
2023-06-01 07:35:00,334,0.0,0.0
2023-06-01 07:35:00,335,5.379013,0.0
2023-06-01 07:35:00,336,0.0,0.0
2023-06-01 07:35:00,337,0.0,0.0
2023-06-01 07:35:00,338,0.0,0.0
2023-06-01 07:35:00,339,0.0,0.0
2023-06-01 07:35:00,340,818.0,678.161621
2023-06-01 07:35:00,341,817.0,677.248901
2023-06-01 07:35:00,342,166.0,135.0
2023-06-01 07:35:00,343,0.0,0.0
2023-06-01 07:35:00,344,0.0,0.0
2023-06-01 07:35:00,345,0.0,0.0
2023-06-01 07:35:00,346,0.0,0.0
2023-06-01 07:35:00,347,163.0,163.0
2023-06-01 07:35:00,348,165.666672,119.991135
2023-06-01 07:35:00,349,165.666672,119.991135
2023-06-01 07:35:00,350,0.0,0.0
2023-06-01 07:35:00,351,192.666672,119.991135
2023-06-01 07:35:00,352,0.0,0.0
2023-06-01 07:35:00,353,0.0,0.0
2023-06-01 07:35:00,354,0.0,0.0
2023-06-01 07:35:00,355,0.0,0.0
2023-06-01 07:35:00,356,0.0,0.0
2023-06-01 07:35:00,357,26.5,10.0
2023-06-01 07:35:00,358,20.000305,10.000153
2023-06-01 07:35:00,359,20.000305,10.000153
2023-06-01 07:35:00,360,0.0,0.0
2023-06-01 07:35:00,361,0.0,0.0
2023-06-01 07:35:00,362,23.0,7.0
2023-06-01 07:35:00,363,23.0,10.0
2023-06-01 07:35:00,364,724.041077,665.0
2023-06-01 07:35:00,365,0.0,0.0
2023-06-01 07:35:00,366,0.0,0.0
2023-06-01 07:35:00,367,388.638641,355.0
2023-06-01 07:35:00,368,0.0,0.0
2023-06-01 07:35:00,369,0.0,0.0
2023-06-01 07:35:00,370,0.0,0.0
2023-06-01 07:35:00,371,0.0,0.0
2023-06-01 07:35:00,372,0.0,0.0
2023-06-01 07:35:00,373,0.0,0.0
2023-06-01 07:35:00,374,0.0,0.0
2023-06-01 07:35:00,375,0.0,0.0
2023-06-01 07:35:00,376,0.0,0.0
2023-06-01 07:35:00,377,0.0,0.0
2023-06-01 07:35:00,378,0.0,0.0
2023-06-01 07:35:00,379,0.0,0.0
2023-06-01 07:35:00,380,0.0,0.0
2023-06-01 07:35:00,381,0.0,0.0
2023-06-01 07:35:00,382,0.0,0.0
2023-06-01 07:35:00,383,171.5,129.972046
2023-06-01 07:35:00,384,0.0,0.0
2023-06-01 07:35:00,385,283.0,188.018433
2023-06-01 07:35:00,386,283.0,188.277832
2023-06-01 07:35:00,387,277.0,204.0
2023-06-01 07:35:00,388,0.0,0.0
2023-06-01 07:35:00,389,0.0,0.0
2023-06-01 07:35:00,390,0.0,0.0
2023-06-01 07:35:00,419,302.0,160.002441
2023-06-01 07:35:00,420,302.0,160.002441
2023-06-01 07:35:00,421,273.0,160.002441
2023-06-01 07:35:00,422,266.0,186.0
2023-06-01 07:35:00,423,266.0,186.0
2023-06-01 07:35:00,432,307.0,220.0
2023-06-01 07:35:00,433,387.82962,267.0
2023-06-01 07:35:00,434,280.0,189.016327
2023-06-01 07:35:00,435,280.0,189.016327
2023-06-01 07:35:00,436,209.416718,189.016327
2023-06-01 07:35:00,437,209.148315,189.016327
2023-06-01 07:35:00,438,283.0,206.0
2023-06-01 07:35:00,439,229.244308,206.0
2023-06-01 07:35:00,440,169.0,120.0
2023-06-01 07:35:00,441,169.0,120.0
2023-06-01 07:35:00,442,176.0,120.0
2023-06-01 07:35:00,443,0.0,0.0
2023-06-01 07:35:00,444,0.0,0.0
2023-06-01 07:35:00,450,230.0,130.414734
2023-06-01 07:35:00,451,137.0,85.0
2023-06-01 07:35:00,452,250.0,130.094299
2023-06-01 07:35:00,453,136.0,85.0
2023-06-01 07:35:00,459,392.565857,276.0
2023-06-01 07:35:00,467,10.75862,5.000153
2023-06-01 07:35:00,468,10.75862,4.000366
2023-06-01 07:35:00,469,0.0,0.0
2023-06-01 07:35:00,471,5.282007,0.0
2023-06-01 07:35:00,472,185.756348,170.0
2023-06-01 07:35:00,473,102.741516,90.0
2023-06-01 07:35:00,474,180.970108,180.0
2023-06-01 07:35:00,475,91.676254,90.0
2023-06-01 07:35:00,477,253.0,173.994461
2023-06-01 07:35:00,478,253.0,173.994461
2023-06-01 07:35:00,479,262.0,173.994461
2023-06-01 07:35:00,480,248.0,173.0
2023-06-01 07:35:00,481,0.0,0.0
2023-06-01 07:35:00,482,0.0,0.0
2023-06-01 07:35:00,485,0.0,0.0
2023-06-01 07:35:00,486,0.0,0.0
2023-06-01 07:35:00,487,0.0,0.0
2023-06-01 07:35:00,488,0.0,0.0
2023-06-01 07:35:00,489,999.0,795.0
2023-06-01 07:35:00,490,1002.0,795.0
2023-06-01 07:35:00,491,969.0,791.0
2023-06-01 07:35:00,492,0.0,0.0
2023-06-01 07:35:00,493,995.0,795.0
2023-06-01 07:35:00,494,994.0,795.0
2023-06-01 07:35:00,495,0.0,0.0
2023-06-01 07:35:00,496,0.0,0.0
2023-06-01 07:35:00,497,0.0,0.0
2023-06-01 07:35:00,498,0.0,0.0
2023-06-01 07:35:00,499,0.0,0.0
2023-06-01 07:35:00,501,297.5,167.006409
2023-06-01 07:35:00,502,167.0,167.0
2023-06-01 07:35:00,503,291.0,204.0
2023-06-01 07:35:00,507,0.0,0.0
2023-06-01 07:35:00,508,0.0,0.0
2023-06-01 07:35:00,511,0.0,0.0
2023-06-01 07:35:00,512,0.0,0.0
2023-06-01 07:35:00,513,338.0,150.0
2023-06-01 07:35:00,514,134.0,120.0
2023-06-01 07:35:00,516,0.0,0.0
2023-06-01 07:35:00,521,939.0,777.749817
2023-06-01 07:35:00,522,939.0,765.664978
2023-06-01 07:35:00,523,0.0,0.0
2023-06-01 07:35:00,524,0.0,0.0
2023-06-01 07:35:00,525,0.0,0.0
2023-06-01 07:35:00,526,0.0,0.0
2023-06-01 07:35:00,527,1357.0,1058.099976
2023-06-01 07:35:00,528,131.0,131.0
2023-06-01 07:35:00,529,831.519226,617.79364
2023-06-01 07:35:00,530,994.0,577.0
2023-06-01 07:35:00,533,0.0,0.0
2023-06-01 07:35:00,534,0.0,0.0
2023-06-01 07:35:00,535,0.0,0.0
2023-06-01 07:35:00,536,0.0,0.0
2023-06-01 07:35:00,537,0.0,0.0
2023-06-01 07:35:00,538,0.0,0.0
2023-06-01 07:35:00,539,363.0,174.0
2023-06-01 07:35:00,540,182.0,87.0
2023-06-01 07:35:00,541,0.0,0.0
2023-06-01 07:35:00,542,0.0,0.0
2023-06-01 07:35:00,544,0.0,0.0
2023-06-01 07:35:00,545,1012.0,795.0
2023-06-01 07:35:00,546,350.0,200.0
2023-06-01 07:35:00,547,397.0,200.0
2023-06-01 07:35:00,548,302.0,242.0
2023-06-01 07:35:00,549,275.0,87.0
2023-06-01 07:35:00,550,128.0,43.5
2023-06-01 07:35:00,552,0.0,0.0
2023-06-01 07:35:00,553,0.0,0.0
2023-06-01 07:40:00,1,0.0,0.0
2023-06-01 07:40:00,2,0.0,0.0
2023-06-01 07:40:00,3,0.0,0.0
2023-06-01 07:40:00,4,381.837494,364.991486
2023-06-01 07:40:00,5,0.0,0.0
2023-06-01 07:40:00,6,416.718842,364.991486
2023-06-01 07:40:00,7,0.0,0.0
2023-06-01 07:40:00,8,417.929047,364.991486
2023-06-01 07:40:00,9,441.897705,364.917023
2023-06-01 07:40:00,10,442.767242,364.371613
2023-06-01 07:40:00,11,0.0,0.0
2023-06-01 07:40:00,12,0.0,0.0
2023-06-01 07:40:00,15,429.269989,395.968506
2023-06-01 07:40:00,16,428.925842,397.273193
2023-06-01 07:40:00,17,420.951904,380.951904
2023-06-01 07:40:00,18,402.665466,379.968414
2023-06-01 07:40:00,27,615.0,615.0
2023-06-01 07:40:00,28,612.0,612.0
2023-06-01 07:40:00,29,612.0,612.0
2023-06-01 07:40:00,33,0.0,0.0
2023-06-01 07:40:00,36,999.0,795.0
2023-06-01 07:40:00,37,992.0,795.0
2023-06-01 07:40:00,43,385.591217,281.0
2023-06-01 07:40:00,46,506.0,449.031555
2023-06-01 07:40:00,47,0.0,0.0
2023-06-01 07:40:00,48,456.199249,410.616608
2023-06-01 07:40:00,49,0.0,0.0
2023-06-01 07:40:00,50,0.0,0.0
2023-06-01 07:40:00,51,463.0,405.012726
2023-06-01 07:40:00,52,0.0,0.0
2023-06-01 07:40:00,53,0.0,0.0
2023-06-01 07:40:00,54,0.0,0.0
2023-06-01 07:40:00,55,0.0,0.0
2023-06-01 07:40:00,56,0.0,0.0
2023-06-01 07:40:00,57,0.0,0.0
2023-06-01 07:40:00,58,0.0,0.0
2023-06-01 07:40:00,59,0.0,0.0
2023-06-01 07:40:00,60,0.0,0.0
2023-06-01 07:40:00,61,0.0,0.0
2023-06-01 07:40:00,62,0.0,0.0
2023-06-01 07:40:00,63,0.0,0.0
2023-06-01 07:40:00,64,332.025391,280.981598
2023-06-01 07:40:00,65,0.0,0.0
2023-06-01 07:40:00,66,466.0,280.0
2023-06-01 07:40:00,67,356.79599,349.022614
2023-06-01 07:40:00,68,356.79599,324.449615
2023-06-01 07:40:00,69,734.039246,670.0
2023-06-01 07:40:00,70,732.541199,670.621338
2023-06-01 07:40:00,71,0.0,0.0
2023-06-01 07:40:00,72,0.0,0.0
2023-06-01 07:40:00,73,0.0,0.0
2023-06-01 07:40:00,74,0.0,0.0
2023-06-01 07:40:00,75,0.0,0.0
2023-06-01 07:40:00,76,0.0,0.0
2023-06-01 07:40:00,77,0.0,0.0
2023-06-01 07:40:00,78,0.0,0.0
2023-06-01 07:40:00,79,0.0,0.0
2023-06-01 07:40:00,80,0.0,0.0
2023-06-01 07:40:00,83,384.292908,330.352753
2023-06-01 07:40:00,84,404.213959,359.506317
2023-06-01 07:40:00,85,371.051971,320.0
2023-06-01 07:40:00,86,368.222809,320.0
2023-06-01 07:40:00,87,397.901825,329.782074
2023-06-01 07:40:00,88,0.0,0.0
2023-06-01 07:40:00,89,455.993927,380.018097
2023-06-01 07:40:00,90,0.0,0.0
2023-06-01 07:40:00,91,0.0,0.0
2023-06-01 07:40:00,92,902.687622,746.754395
2023-06-01 07:40:00,95,0.0,0.0
2023-06-01 07:40:00,96,0.0,0.0
2023-06-01 07:40:00,97,0.0,0.0
2023-06-01 07:40:00,98,0.0,0.0
2023-06-01 07:40:00,99,356.641815,261.0
2023-06-01 07:40:00,100,0.0,0.0
2023-06-01 07:40:00,101,0.0,0.0
2023-06-01 07:40:00,102,0.0,0.0
2023-06-01 07:40:00,103,0.0,0.0
2023-06-01 07:40:00,104,0.0,0.0
2023-06-01 07:40:00,105,0.0,0.0
2023-06-01 07:40:00,106,0.0,0.0
2023-06-01 07:40:00,107,0.0,0.0
2023-06-01 07:40:00,108,0.0,0.0
2023-06-01 07:40:00,112,0.0,0.0
2023-06-01 07:40:00,113,0.0,0.0
2023-06-01 07:40:00,114,0.0,0.0
2023-06-01 07:40:00,115,921.0,750.045654
2023-06-01 07:40:00,116,910.284119,750.045654
2023-06-01 07:40:00,117,0.0,0.0
2023-06-01 07:40:00,118,0.0,0.0
2023-06-01 07:40:00,119,100.0,60.000153
2023-06-01 07:40:00,120,100.0,60.000153
2023-06-01 07:40:00,126,0.0,0.0
2023-06-01 07:40:00,127,8.0,8.0
2023-06-01 07:40:00,128,1004.0,750.0
2023-06-01 07:40:00,129,1000.0,750.0
2023-06-01 07:40:00,130,0.0,0.0
2023-06-01 07:40:00,131,992.0,718.0
2023-06-01 07:40:00,132,959.0,758.0
2023-06-01 07:40:00,133,983.0,755.0
2023-06-01 07:40:00,134,196.986511,186.986511
2023-06-01 07:40:00,135,291.0,210.0
2023-06-01 07:40:00,136,165.5,110.0
2023-06-01 07:40:00,137,165.5,110.0
2023-06-01 07:40:00,138,187.0,124.0
2023-06-01 07:40:00,139,0.0,0.0
2023-06-01 07:40:00,140,0.0,0.0
2023-06-01 07:40:00,141,0.0,0.0
2023-06-01 07:40:00,142,171.0,88.0
2023-06-01 07:40:00,143,171.0,89.143059
2023-06-01 07:40:00,144,177.0,104.0
2023-06-01 07:40:00,145,169.0,88.436272
2023-06-01 07:40:00,146,169.0,88.436272
2023-06-01 07:40:00,147,175.0,104.0
2023-06-01 07:40:00,150,0.0,0.0
2023-06-01 07:40:00,151,0.0,0.0
2023-06-01 07:40:00,152,0.0,0.0
2023-06-01 07:40:00,153,0.0,0.0
2023-06-01 07:40:00,154,242.0,141.003876
2023-06-01 07:40:00,155,19.88434,0.0
2023-06-01 07:40:00,156,406.994843,350.0
2023-06-01 07:40:00,158,0.0,0.0
2023-06-01 07:40:00,159,0.0,0.0
2023-06-01 07:40:00,160,0.0,0.0
2023-06-01 07:40:00,161,0.0,0.0
2023-06-01 07:40:00,162,0.0,0.0
2023-06-01 07:40:00,166,0.0,0.0
2023-06-01 07:40:00,167,0.0,0.0
2023-06-01 07:40:00,168,0.0,0.0
2023-06-01 07:40:00,169,0.0,0.0
2023-06-01 07:40:00,170,0.0,0.0
2023-06-01 07:40:00,171,0.0,0.0
2023-06-01 07:40:00,172,0.0,0.0
2023-06-01 07:40:00,173,0.0,0.0
2023-06-01 07:40:00,174,0.0,0.0
2023-06-01 07:40:00,175,300.256317,162.0
2023-06-01 07:40:00,176,302.0,163.533417
2023-06-01 07:40:00,177,300.0,216.0
2023-06-01 07:40:00,178,0.0,0.0
2023-06-01 07:40:00,179,0.0,0.0
2023-06-01 07:40:00,180,0.0,0.0
2023-06-01 07:40:00,181,160.5,119.995728
2023-06-01 07:40:00,182,160.5,119.995728
2023-06-01 07:40:00,183,185.0,120.0
2023-06-01 07:40:00,184,0.0,0.0
2023-06-01 07:40:00,185,0.0,0.0
2023-06-01 07:40:00,186,0.0,0.0
2023-06-01 07:40:00,187,0.0,0.0
2023-06-01 07:40:00,188,0.0,0.0
2023-06-01 07:40:00,189,0.0,0.0
2023-06-01 07:40:00,190,1000.0,795.0
2023-06-01 07:40:00,191,1000.0,795.0
2023-06-01 07:40:00,193,0.0,0.0
2023-06-01 07:40:00,194,0.0,0.0
2023-06-01 07:40:00,195,0.0,0.0
2023-06-01 07:40:00,196,0.0,0.0
2023-06-01 07:40:00,197,0.0,0.0
2023-06-01 07:40:00,198,0.0,0.0
2023-06-01 07:40:00,200,0.0,0.0
2023-06-01 07:40:00,207,0.0,0.0
2023-06-01 07:40:00,208,0.0,0.0
2023-06-01 07:40:00,209,0.0,0.0
2023-06-01 07:40:00,210,0.0,0.0
2023-06-01 07:40:00,211,0.0,0.0
2023-06-01 07:40:00,212,0.0,0.0
2023-06-01 07:40:00,213,74.666664,67.0
2023-06-01 07:40:00,214,0.0,0.0
2023-06-01 07:40:00,215,74.666664,67.0
2023-06-01 07:40:00,216,0.0,0.0
2023-06-01 07:40:00,217,0.0,0.0
2023-06-01 07:40:00,218,27.0,20.99826
2023-06-01 07:40:00,219,0.0,0.0
2023-06-01 07:40:00,220,0.0,0.0
2023-06-01 07:40:00,231,0.0,0.0
2023-06-01 07:40:00,232,0.0,0.0
2023-06-01 07:40:00,233,0.0,0.0
2023-06-01 07:40:00,234,0.0,0.0
2023-06-01 07:40:00,237,0.0,0.0
2023-06-01 07:40:00,238,0.0,0.0
2023-06-01 07:40:00,240,292.0,200.0
2023-06-01 07:40:00,241,144.0,100.0
2023-06-01 07:40:00,242,0.0,0.0
2023-06-01 07:40:00,243,0.0,0.0
2023-06-01 07:40:00,244,0.0,0.0
2023-06-01 07:40:00,247,0.0,0.0
2023-06-01 07:40:00,248,0.0,0.0
2023-06-01 07:40:00,249,166.0,99.407349
2023-06-01 07:40:00,250,166.0,99.334106
2023-06-01 07:40:00,251,166.0,99.498901
2023-06-01 07:40:00,252,254.0,195.0
2023-06-01 07:40:00,253,0.0,0.0
2023-06-01 07:40:00,254,0.0,0.0
2023-06-01 07:40:00,255,255.5,175.0
2023-06-01 07:40:00,256,255.5,175.0
2023-06-01 07:40:00,257,268.0,222.0
2023-06-01 07:40:00,258,0.0,0.0
2023-06-01 07:40:00,259,0.0,0.0
2023-06-01 07:40:00,260,0.0,0.0
2023-06-01 07:40:00,264,10.0,5.000229
2023-06-01 07:40:00,265,0.0,0.0
2023-06-01 07:40:00,266,0.0,0.0
2023-06-01 07:40:00,267,0.0,0.0
2023-06-01 07:40:00,268,0.0,0.0
2023-06-01 07:40:00,269,0.0,0.0
2023-06-01 07:40:00,270,0.0,0.0
2023-06-01 07:40:00,271,0.0,0.0
2023-06-01 07:40:00,272,0.0,0.0
2023-06-01 07:40:00,273,13.21342,0.0
2023-06-01 07:40:00,274,0.0,0.0
2023-06-01 07:40:00,275,30.439939,0.0
2023-06-01 07:40:00,276,76.0,50.0
2023-06-01 07:40:00,277,17.652884,0.0
2023-06-01 07:40:00,278,0.0,0.0
2023-06-01 07:40:00,279,18.447084,0.0
2023-06-01 07:40:00,280,0.0,0.0
2023-06-01 07:40:00,281,30.7001,0.0
2023-06-01 07:40:00,282,76.0,50.0
2023-06-01 07:40:00,283,0.0,0.0
2023-06-01 07:40:00,284,0.0,0.0
2023-06-01 07:40:00,285,165.0,100.0
2023-06-01 07:40:00,286,78.0,50.0
2023-06-01 07:40:00,287,0.0,0.0
2023-06-01 07:40:00,288,0.0,0.0
2023-06-01 07:40:00,289,0.0,0.0
2023-06-01 07:40:00,290,0.0,0.0
2023-06-01 07:40:00,291,0.0,0.0
2023-06-01 07:40:00,292,0.0,0.0
2023-06-01 07:40:00,293,0.0,0.0
2023-06-01 07:40:00,294,0.0,0.0
2023-06-01 07:40:00,299,189.0,133.0
2023-06-01 07:40:00,300,0.0,0.0
2023-06-01 07:40:00,301,0.0,0.0
2023-06-01 07:40:00,302,0.0,0.0
2023-06-01 07:40:00,303,102.0,64.499725
2023-06-01 07:40:00,304,0.0,0.0
2023-06-01 07:40:00,305,389.0,310.000916
2023-06-01 07:40:00,306,370.0,297.007629
2023-06-01 07:40:00,307,309.551727,207.007019
2023-06-01 07:40:00,308,155.0,119.995728
2023-06-01 07:40:00,309,155.0,119.995728
2023-06-01 07:40:00,310,170.0,122.0
2023-06-01 07:40:00,311,41.943409,0.0
2023-06-01 07:40:00,312,158.0,117.0
2023-06-01 07:40:00,313,0.0,0.0
2023-06-01 07:40:00,314,0.0,0.0
2023-06-01 07:40:00,315,0.0,0.0
2023-06-01 07:40:00,316,0.0,0.0
2023-06-01 07:40:00,317,0.0,0.0
2023-06-01 07:40:00,318,0.0,0.0
2023-06-01 07:40:00,319,0.0,0.0
2023-06-01 07:40:00,320,0.0,0.0
2023-06-01 07:40:00,321,0.0,0.0
2023-06-01 07:40:00,322,0.0,0.0
2023-06-01 07:40:00,323,172.5,122.0
2023-06-01 07:40:00,324,0.0,0.0
2023-06-01 07:40:00,325,87.5,68.0
2023-06-01 07:40:00,326,144.46315,135.0
2023-06-01 07:40:00,327,142.937241,135.0
2023-06-01 07:40:00,328,179.0,150.0
2023-06-01 07:40:00,329,0.0,0.0
2023-06-01 07:40:00,330,0.0,0.0
2023-06-01 07:40:00,331,815.968628,644.669189
2023-06-01 07:40:00,332,0.0,0.0
2023-06-01 07:40:00,333,0.0,0.0
2023-06-01 07:40:00,334,0.0,0.0
2023-06-01 07:40:00,335,5.333716,0.0
2023-06-01 07:40:00,336,0.0,0.0
2023-06-01 07:40:00,337,0.0,0.0
2023-06-01 07:40:00,338,0.0,0.0
2023-06-01 07:40:00,339,0.0,0.0
2023-06-01 07:40:00,340,818.0,679.032837
2023-06-01 07:40:00,341,817.0,677.248901
2023-06-01 07:40:00,342,166.0,135.0
2023-06-01 07:40:00,343,0.0,0.0
2023-06-01 07:40:00,344,0.0,0.0
2023-06-01 07:40:00,345,0.0,0.0
2023-06-01 07:40:00,346,0.0,0.0
2023-06-01 07:40:00,347,163.0,163.0
2023-06-01 07:40:00,348,165.666672,119.991135
2023-06-01 07:40:00,349,165.666672,119.991135
2023-06-01 07:40:00,350,0.0,0.0
2023-06-01 07:40:00,351,192.666672,119.991135
2023-06-01 07:40:00,352,0.0,0.0
2023-06-01 07:40:00,353,0.0,0.0
2023-06-01 07:40:00,354,0.0,0.0
2023-06-01 07:40:00,355,0.0,0.0
2023-06-01 07:40:00,356,0.0,0.0
2023-06-01 07:40:00,357,26.5,10.0
2023-06-01 07:40:00,358,20.000305,10.000153
2023-06-01 07:40:00,359,20.000305,10.000153
2023-06-01 07:40:00,360,0.0,0.0
2023-06-01 07:40:00,361,0.0,0.0
2023-06-01 07:40:00,362,23.0,7.0
2023-06-01 07:40:00,363,23.0,10.0
2023-06-01 07:40:00,364,724.041077,665.0
2023-06-01 07:40:00,365,0.0,0.0
2023-06-01 07:40:00,366,0.0,0.0
2023-06-01 07:40:00,367,388.638641,355.0
2023-06-01 07:40:00,368,0.0,0.0
2023-06-01 07:40:00,369,0.0,0.0
2023-06-01 07:40:00,370,0.0,0.0
2023-06-01 07:40:00,371,0.0,0.0
2023-06-01 07:40:00,372,0.0,0.0
2023-06-01 07:40:00,373,0.0,0.0
2023-06-01 07:40:00,374,0.0,0.0
2023-06-01 07:40:00,375,0.0,0.0
2023-06-01 07:40:00,376,0.0,0.0
2023-06-01 07:40:00,377,0.0,0.0
2023-06-01 07:40:00,378,0.0,0.0
2023-06-01 07:40:00,379,2.818387,0.0
2023-06-01 07:40:00,380,0.0,0.0
2023-06-01 07:40:00,381,0.0,0.0
2023-06-01 07:40:00,382,0.0,0.0
2023-06-01 07:40:00,383,171.5,129.972046
2023-06-01 07:40:00,384,0.0,0.0
2023-06-01 07:40:00,385,283.0,188.018433
2023-06-01 07:40:00,386,283.0,187.92688
2023-06-01 07:40:00,387,277.0,204.0
2023-06-01 07:40:00,388,0.0,0.0
2023-06-01 07:40:00,389,0.0,0.0
2023-06-01 07:40:00,390,0.0,0.0
2023-06-01 07:40:00,419,302.0,160.002441
2023-06-01 07:40:00,420,302.0,160.002441
2023-06-01 07:40:00,421,273.0,160.002441
2023-06-01 07:40:00,422,266.0,186.0
2023-06-01 07:40:00,423,266.0,186.0
2023-06-01 07:40:00,432,307.0,220.0
2023-06-01 07:40:00,433,387.634216,267.0
2023-06-01 07:40:00,434,280.0,189.016327
2023-06-01 07:40:00,435,280.0,189.016327
2023-06-01 07:40:00,436,281.0,189.016327
2023-06-01 07:40:00,437,281.0,189.016327
2023-06-01 07:40:00,438,283.0,206.0
2023-06-01 07:40:00,439,285.0,206.0
2023-06-01 07:40:00,440,169.0,120.0
2023-06-01 07:40:00,441,169.0,120.0
2023-06-01 07:40:00,442,176.0,120.0
2023-06-01 07:40:00,443,0.0,0.0
2023-06-01 07:40:00,444,0.0,0.0
2023-06-01 07:40:00,450,230.0,130.414734
2023-06-01 07:40:00,451,137.0,85.0
2023-06-01 07:40:00,452,250.0,130.094299
2023-06-01 07:40:00,453,136.0,85.0
2023-06-01 07:40:00,459,392.433563,276.0
2023-06-01 07:40:00,467,10.75862,5.000153
2023-06-01 07:40:00,468,10.75862,4.000366
2023-06-01 07:40:00,469,0.0,0.0
2023-06-01 07:40:00,471,5.062082,0.0
2023-06-01 07:40:00,472,243.0,170.0
2023-06-01 07:40:00,473,122.0,90.0
2023-06-01 07:40:00,474,247.0,180.0
2023-06-01 07:40:00,475,118.0,90.0
2023-06-01 07:40:00,477,253.0,173.994461
2023-06-01 07:40:00,478,253.0,173.994461
2023-06-01 07:40:00,479,262.0,173.994461
2023-06-01 07:40:00,480,248.0,173.0
2023-06-01 07:40:00,481,0.0,0.0
2023-06-01 07:40:00,482,42.150288,0.0
2023-06-01 07:40:00,485,0.0,0.0
2023-06-01 07:40:00,486,0.0,0.0
2023-06-01 07:40:00,487,0.0,0.0
2023-06-01 07:40:00,488,0.0,0.0
2023-06-01 07:40:00,489,999.0,795.0
2023-06-01 07:40:00,490,1002.0,795.0
2023-06-01 07:40:00,491,969.0,791.0
2023-06-01 07:40:00,492,0.0,0.0
2023-06-01 07:40:00,493,995.0,795.0
2023-06-01 07:40:00,494,994.0,795.0
2023-06-01 07:40:00,495,0.0,0.0
2023-06-01 07:40:00,496,0.0,0.0
2023-06-01 07:40:00,497,0.0,0.0
2023-06-01 07:40:00,498,0.0,0.0
2023-06-01 07:40:00,499,0.0,0.0
2023-06-01 07:40:00,501,297.5,167.006409
2023-06-01 07:40:00,502,172.435669,172.435669
2023-06-01 07:40:00,503,291.0,204.0
2023-06-01 07:40:00,507,0.0,0.0
2023-06-01 07:40:00,508,0.0,0.0
2023-06-01 07:40:00,511,0.0,0.0
2023-06-01 07:40:00,512,0.0,0.0
2023-06-01 07:40:00,513,338.0,150.0
2023-06-01 07:40:00,514,134.0,120.0
2023-06-01 07:40:00,516,0.0,0.0
2023-06-01 07:40:00,521,939.0,773.32428
2023-06-01 07:40:00,522,939.0,764.398132
2023-06-01 07:40:00,523,0.0,0.0
2023-06-01 07:40:00,524,0.0,0.0
2023-06-01 07:40:00,525,0.0,0.0
2023-06-01 07:40:00,526,0.0,0.0
2023-06-01 07:40:00,527,1357.0,1058.099976
2023-06-01 07:40:00,528,131.0,131.0
2023-06-01 07:40:00,529,831.519226,615.226562
2023-06-01 07:40:00,530,994.0,577.0
2023-06-01 07:40:00,533,0.0,0.0
2023-06-01 07:40:00,534,0.0,0.0
2023-06-01 07:40:00,535,0.0,0.0
2023-06-01 07:40:00,536,0.0,0.0
2023-06-01 07:40:00,537,0.0,0.0
2023-06-01 07:40:00,538,0.0,0.0
2023-06-01 07:40:00,539,363.0,174.0
2023-06-01 07:40:00,540,182.0,87.0
2023-06-01 07:40:00,541,0.0,0.0
2023-06-01 07:40:00,542,0.0,0.0
2023-06-01 07:40:00,544,0.0,0.0
2023-06-01 07:40:00,545,1012.0,795.0
2023-06-01 07:40:00,546,350.0,200.0
2023-06-01 07:40:00,547,397.0,200.0
2023-06-01 07:40:00,548,302.0,242.0
2023-06-01 07:40:00,549,275.0,87.0
2023-06-01 07:40:00,550,128.0,43.5
2023-06-01 07:40:00,552,0.0,0.0
2023-06-01 07:40:00,553,0.0,0.0
2023-06-01 07:45:00,1,0.0,0.0
2023-06-01 07:45:00,2,0.0,0.0
2023-06-01 07:45:00,3,0.0,0.0
2023-06-01 07:45:00,4,385.053741,364.991486
2023-06-01 07:45:00,5,0.0,0.0
2023-06-01 07:45:00,6,415.842529,364.991486
2023-06-01 07:45:00,7,0.0,0.0
2023-06-01 07:45:00,8,418.201172,364.991486
2023-06-01 07:45:00,9,440.612762,364.917023
2023-06-01 07:45:00,10,443.359436,364.32193
2023-06-01 07:45:00,11,0.0,0.0
2023-06-01 07:45:00,12,0.0,0.0
2023-06-01 07:45:00,15,425.374634,396.060059
2023-06-01 07:45:00,16,424.957977,397.364746
2023-06-01 07:45:00,17,410.037445,379.79483
2023-06-01 07:45:00,18,397.493591,379.968414
2023-06-01 07:45:00,27,615.0,615.0
2023-06-01 07:45:00,28,612.0,612.0
2023-06-01 07:45:00,29,612.0,612.0
2023-06-01 07:45:00,33,0.0,0.0
2023-06-01 07:45:00,36,999.0,795.0
2023-06-01 07:45:00,37,992.0,795.0
2023-06-01 07:45:00,43,383.094757,281.0
2023-06-01 07:45:00,46,506.0,452.130249
2023-06-01 07:45:00,47,0.0,0.0
2023-06-01 07:45:00,48,441.458801,409.897614
2023-06-01 07:45:00,49,0.0,0.0
2023-06-01 07:45:00,50,0.0,0.0
2023-06-01 07:45:00,51,463.0,405.012726
2023-06-01 07:45:00,52,0.0,0.0
2023-06-01 07:45:00,53,0.0,0.0
2023-06-01 07:45:00,54,0.0,0.0
2023-06-01 07:45:00,55,0.0,0.0
2023-06-01 07:45:00,56,0.0,0.0
2023-06-01 07:45:00,57,0.0,0.0
2023-06-01 07:45:00,58,0.0,0.0
2023-06-01 07:45:00,59,0.0,0.0
2023-06-01 07:45:00,60,0.0,0.0
2023-06-01 07:45:00,61,0.0,0.0
2023-06-01 07:45:00,62,0.0,0.0
2023-06-01 07:45:00,63,0.0,0.0
2023-06-01 07:45:00,64,331.562836,280.981598
2023-06-01 07:45:00,65,0.0,0.0
2023-06-01 07:45:00,66,466.0,280.0
2023-06-01 07:45:00,67,356.79599,349.022614
2023-06-01 07:45:00,68,356.79599,324.449615
2023-06-01 07:45:00,69,734.039246,670.220703
2023-06-01 07:45:00,70,732.541199,670.621338
2023-06-01 07:45:00,71,0.0,0.0
2023-06-01 07:45:00,72,0.0,0.0
2023-06-01 07:45:00,73,0.0,0.0
2023-06-01 07:45:00,74,0.0,0.0
2023-06-01 07:45:00,75,0.0,0.0
2023-06-01 07:45:00,76,0.0,0.0
2023-06-01 07:45:00,77,0.0,0.0
2023-06-01 07:45:00,78,0.0,0.0
2023-06-01 07:45:00,79,0.0,0.0
2023-06-01 07:45:00,80,0.0,0.0
2023-06-01 07:45:00,83,364.526794,330.352753
2023-06-01 07:45:00,84,378.613525,359.506317
2023-06-01 07:45:00,85,359.975586,320.0
2023-06-01 07:45:00,86,361.26709,320.0
2023-06-01 07:45:00,87,400.849762,329.782074
2023-06-01 07:45:00,88,0.0,0.0
2023-06-01 07:45:00,89,455.993927,380.018097
2023-06-01 07:45:00,90,0.0,0.0
2023-06-01 07:45:00,91,0.0,0.0
2023-06-01 07:45:00,92,900.129944,746.662842
2023-06-01 07:45:00,95,0.0,0.0
2023-06-01 07:45:00,96,0.0,0.0
2023-06-01 07:45:00,97,0.0,0.0
2023-06-01 07:45:00,98,0.0,0.0
2023-06-01 07:45:00,99,356.819244,261.0
2023-06-01 07:45:00,100,0.0,0.0
2023-06-01 07:45:00,101,0.0,0.0
2023-06-01 07:45:00,102,0.0,0.0
2023-06-01 07:45:00,103,0.0,0.0
2023-06-01 07:45:00,104,0.0,0.0
2023-06-01 07:45:00,105,0.0,0.0
2023-06-01 07:45:00,106,0.0,0.0
2023-06-01 07:45:00,107,0.0,0.0
2023-06-01 07:45:00,108,0.0,0.0
2023-06-01 07:45:00,112,0.0,0.0
2023-06-01 07:45:00,113,0.0,0.0
2023-06-01 07:45:00,114,0.0,0.0
2023-06-01 07:45:00,115,921.0,750.045654
2023-06-01 07:45:00,116,909.678589,750.045654
2023-06-01 07:45:00,117,0.0,0.0
2023-06-01 07:45:00,118,0.0,0.0
2023-06-01 07:45:00,119,100.0,60.000153
2023-06-01 07:45:00,120,100.0,60.000153
2023-06-01 07:45:00,126,0.0,0.0
2023-06-01 07:45:00,127,8.0,8.0
2023-06-01 07:45:00,128,1004.0,750.0
2023-06-01 07:45:00,129,1000.0,750.0
2023-06-01 07:45:00,130,0.0,0.0
2023-06-01 07:45:00,131,992.0,718.0
2023-06-01 07:45:00,132,959.0,758.0
2023-06-01 07:45:00,133,983.0,755.0
2023-06-01 07:45:00,134,197.583481,187.583481
2023-06-01 07:45:00,135,291.0,210.0
2023-06-01 07:45:00,136,165.5,110.0
2023-06-01 07:45:00,137,165.5,110.0
2023-06-01 07:45:00,138,187.0,124.0
2023-06-01 07:45:00,139,0.0,0.0
2023-06-01 07:45:00,140,0.0,0.0
2023-06-01 07:45:00,141,0.0,0.0
2023-06-01 07:45:00,142,171.0,88.0
2023-06-01 07:45:00,143,171.0,89.143059
2023-06-01 07:45:00,144,177.0,104.0
2023-06-01 07:45:00,145,169.0,88.436272
2023-06-01 07:45:00,146,169.0,88.436272
2023-06-01 07:45:00,147,175.0,104.0
2023-06-01 07:45:00,150,0.0,0.0
2023-06-01 07:45:00,151,0.0,0.0
2023-06-01 07:45:00,152,0.0,0.0
2023-06-01 07:45:00,153,0.0,0.0
2023-06-01 07:45:00,154,242.0,141.003876
2023-06-01 07:45:00,155,28.585922,0.0
2023-06-01 07:45:00,156,406.994843,350.0
2023-06-01 07:45:00,158,0.0,0.0
2023-06-01 07:45:00,159,0.0,0.0
2023-06-01 07:45:00,160,0.0,0.0
2023-06-01 07:45:00,161,0.0,0.0
2023-06-01 07:45:00,162,0.0,0.0
2023-06-01 07:45:00,166,0.0,0.0
2023-06-01 07:45:00,167,0.0,0.0
2023-06-01 07:45:00,168,0.0,0.0
2023-06-01 07:45:00,169,0.0,0.0
2023-06-01 07:45:00,170,0.0,0.0
2023-06-01 07:45:00,171,0.0,0.0
2023-06-01 07:45:00,172,0.0,0.0
2023-06-01 07:45:00,173,0.0,0.0
2023-06-01 07:45:00,174,0.0,0.0
2023-06-01 07:45:00,175,300.256317,162.0
2023-06-01 07:45:00,176,302.0,163.686005
2023-06-01 07:45:00,177,300.0,216.0
2023-06-01 07:45:00,178,0.0,0.0
2023-06-01 07:45:00,179,0.0,0.0
2023-06-01 07:45:00,180,0.0,0.0
2023-06-01 07:45:00,181,160.5,119.995728
2023-06-01 07:45:00,182,160.5,119.995728
2023-06-01 07:45:00,183,185.0,120.0
2023-06-01 07:45:00,184,0.0,0.0
2023-06-01 07:45:00,185,0.0,0.0
2023-06-01 07:45:00,186,0.0,0.0
2023-06-01 07:45:00,187,0.0,0.0
2023-06-01 07:45:00,188,0.0,0.0
2023-06-01 07:45:00,189,0.0,0.0
2023-06-01 07:45:00,190,1000.0,795.0
2023-06-01 07:45:00,191,1000.0,795.0
2023-06-01 07:45:00,193,0.0,0.0
2023-06-01 07:45:00,194,0.0,0.0
2023-06-01 07:45:00,195,0.0,0.0
2023-06-01 07:45:00,196,0.0,0.0
2023-06-01 07:45:00,197,0.0,0.0
2023-06-01 07:45:00,198,0.0,0.0
2023-06-01 07:45:00,200,0.0,0.0
2023-06-01 07:45:00,207,0.0,0.0
2023-06-01 07:45:00,208,0.0,0.0
2023-06-01 07:45:00,209,0.0,0.0
2023-06-01 07:45:00,210,0.0,0.0
2023-06-01 07:45:00,211,0.0,0.0
2023-06-01 07:45:00,212,0.0,0.0
2023-06-01 07:45:00,213,74.666664,67.0
2023-06-01 07:45:00,214,0.0,0.0
2023-06-01 07:45:00,215,74.666664,67.0
2023-06-01 07:45:00,216,0.0,0.0
2023-06-01 07:45:00,217,0.0,0.0
2023-06-01 07:45:00,218,27.0,20.99826
2023-06-01 07:45:00,219,0.0,0.0
2023-06-01 07:45:00,220,0.0,0.0
2023-06-01 07:45:00,231,0.0,0.0
2023-06-01 07:45:00,232,0.0,0.0
2023-06-01 07:45:00,233,0.0,0.0
2023-06-01 07:45:00,234,0.0,0.0
2023-06-01 07:45:00,237,0.0,0.0
2023-06-01 07:45:00,238,0.0,0.0
2023-06-01 07:45:00,240,292.0,200.0
2023-06-01 07:45:00,241,144.0,100.0
2023-06-01 07:45:00,242,0.0,0.0
2023-06-01 07:45:00,243,0.0,0.0
2023-06-01 07:45:00,244,0.0,0.0
2023-06-01 07:45:00,247,0.0,0.0
2023-06-01 07:45:00,248,0.0,0.0
2023-06-01 07:45:00,249,166.0,99.46228
2023-06-01 07:45:00,250,166.0,99.279175
2023-06-01 07:45:00,251,166.0,99.46228
2023-06-01 07:45:00,252,254.0,195.0
2023-06-01 07:45:00,253,0.0,0.0
2023-06-01 07:45:00,254,0.0,0.0
2023-06-01 07:45:00,255,255.5,175.0
2023-06-01 07:45:00,256,255.5,175.0
2023-06-01 07:45:00,257,268.0,222.0
2023-06-01 07:45:00,258,0.0,0.0
2023-06-01 07:45:00,259,0.0,0.0
2023-06-01 07:45:00,260,0.0,0.0
2023-06-01 07:45:00,264,10.0,5.000229
2023-06-01 07:45:00,265,0.0,0.0
2023-06-01 07:45:00,266,0.0,0.0
2023-06-01 07:45:00,267,0.0,0.0
2023-06-01 07:45:00,268,0.0,0.0
2023-06-01 07:45:00,269,0.0,0.0
2023-06-01 07:45:00,270,0.0,0.0
2023-06-01 07:45:00,271,0.0,0.0
2023-06-01 07:45:00,272,0.0,0.0
2023-06-01 07:45:00,273,93.333336,75.0
2023-06-01 07:45:00,274,0.0,0.0
2023-06-01 07:45:00,275,165.0,100.0
2023-06-01 07:45:00,276,76.0,50.0
2023-06-01 07:45:00,277,20.289995,0.0
2023-06-01 07:45:00,278,0.0,0.0
2023-06-01 07:45:00,279,21.943027,0.0
2023-06-01 07:45:00,280,0.0,0.0
2023-06-01 07:45:00,281,31.113899,0.0
2023-06-01 07:45:00,282,76.0,50.0
2023-06-01 07:45:00,283,0.0,0.0
2023-06-01 07:45:00,284,0.0,0.0
2023-06-01 07:45:00,285,165.0,100.0
2023-06-01 07:45:00,286,78.0,50.0
2023-06-01 07:45:00,287,0.0,0.0
2023-06-01 07:45:00,288,0.0,0.0
2023-06-01 07:45:00,289,0.0,0.0
2023-06-01 07:45:00,290,0.0,0.0
2023-06-01 07:45:00,291,0.0,0.0
2023-06-01 07:45:00,292,0.0,0.0
2023-06-01 07:45:00,293,0.0,0.0
2023-06-01 07:45:00,294,0.0,0.0
2023-06-01 07:45:00,299,189.0,133.0
2023-06-01 07:45:00,300,3.098793,0.0
2023-06-01 07:45:00,301,0.0,0.0
2023-06-01 07:45:00,302,0.0,0.0
2023-06-01 07:45:00,303,102.0,64.499725
2023-06-01 07:45:00,304,0.0,0.0
2023-06-01 07:45:00,305,389.0,310.000916
2023-06-01 07:45:00,306,370.0,297.007629
2023-06-01 07:45:00,307,304.525421,207.007019
2023-06-01 07:45:00,308,155.0,119.995728
2023-06-01 07:45:00,309,155.0,119.995728
2023-06-01 07:45:00,310,170.0,122.0
2023-06-01 07:45:00,311,158.0,117.0
2023-06-01 07:45:00,312,158.0,117.0
2023-06-01 07:45:00,313,0.0,0.0
2023-06-01 07:45:00,314,0.0,0.0
2023-06-01 07:45:00,315,0.0,0.0
2023-06-01 07:45:00,316,0.0,0.0
2023-06-01 07:45:00,317,0.0,0.0
2023-06-01 07:45:00,318,0.0,0.0
2023-06-01 07:45:00,319,0.0,0.0
2023-06-01 07:45:00,320,0.0,0.0
2023-06-01 07:45:00,321,0.0,0.0
2023-06-01 07:45:00,322,0.0,0.0
2023-06-01 07:45:00,323,172.5,122.0
2023-06-01 07:45:00,324,0.0,0.0
2023-06-01 07:45:00,325,87.5,68.0
2023-06-01 07:45:00,326,146.828354,135.0
2023-06-01 07:45:00,327,142.8228,135.0
2023-06-01 07:45:00,328,179.0,150.0
2023-06-01 07:45:00,329,0.0,0.0
2023-06-01 07:45:00,330,0.0,0.0
2023-06-01 07:45:00,331,815.968628,644.669189
2023-06-01 07:45:00,332,0.0,0.0
2023-06-01 07:45:00,333,0.0,0.0
2023-06-01 07:45:00,334,0.0,0.0
2023-06-01 07:45:00,335,5.469147,0.0
2023-06-01 07:45:00,336,0.0,0.0
2023-06-01 07:45:00,337,0.0,0.0
2023-06-01 07:45:00,338,0.0,0.0
2023-06-01 07:45:00,339,0.0,0.0
2023-06-01 07:45:00,340,818.0,679.157227
2023-06-01 07:45:00,341,817.0,677.497803
2023-06-01 07:45:00,342,166.0,135.0
2023-06-01 07:45:00,343,0.0,0.0
2023-06-01 07:45:00,344,0.0,0.0
2023-06-01 07:45:00,345,0.0,0.0
2023-06-01 07:45:00,346,0.0,0.0
2023-06-01 07:45:00,347,163.0,163.0
2023-06-01 07:45:00,348,165.666672,119.991135
2023-06-01 07:45:00,349,165.666672,119.991135
2023-06-01 07:45:00,350,0.0,0.0
2023-06-01 07:45:00,351,192.666672,119.991135
2023-06-01 07:45:00,352,0.0,0.0
2023-06-01 07:45:00,353,0.0,0.0
2023-06-01 07:45:00,354,0.0,0.0
2023-06-01 07:45:00,355,0.0,0.0
2023-06-01 07:45:00,356,0.0,0.0
2023-06-01 07:45:00,357,26.5,10.0
2023-06-01 07:45:00,358,20.000305,10.000153
2023-06-01 07:45:00,359,20.000305,10.000153
2023-06-01 07:45:00,360,0.0,0.0
2023-06-01 07:45:00,361,0.0,0.0
2023-06-01 07:45:00,362,23.0,7.0
2023-06-01 07:45:00,363,23.0,10.0
2023-06-01 07:45:00,364,724.041077,665.0
2023-06-01 07:45:00,365,0.0,0.0
2023-06-01 07:45:00,366,0.0,0.0
2023-06-01 07:45:00,367,388.638641,355.0
2023-06-01 07:45:00,368,0.0,0.0
2023-06-01 07:45:00,369,0.0,0.0
2023-06-01 07:45:00,370,0.0,0.0
2023-06-01 07:45:00,371,0.0,0.0
2023-06-01 07:45:00,372,0.0,0.0
2023-06-01 07:45:00,373,0.0,0.0
2023-06-01 07:45:00,374,0.0,0.0
2023-06-01 07:45:00,375,0.0,0.0
2023-06-01 07:45:00,376,0.0,0.0
2023-06-01 07:45:00,377,0.0,0.0
2023-06-01 07:45:00,378,0.0,0.0
2023-06-01 07:45:00,379,10.180072,0.0
2023-06-01 07:45:00,380,0.0,0.0
2023-06-01 07:45:00,381,0.0,0.0
2023-06-01 07:45:00,382,0.0,0.0
2023-06-01 07:45:00,383,171.5,129.972046
2023-06-01 07:45:00,384,94.5,64.986023
2023-06-01 07:45:00,385,283.0,187.987915
2023-06-01 07:45:00,386,283.0,188.781433
2023-06-01 07:45:00,387,277.0,204.0
2023-06-01 07:45:00,388,0.0,0.0
2023-06-01 07:45:00,389,0.0,0.0
2023-06-01 07:45:00,390,0.0,0.0
2023-06-01 07:45:00,419,302.0,160.002441
2023-06-01 07:45:00,420,302.0,160.002441
2023-06-01 07:45:00,421,273.0,160.002441
2023-06-01 07:45:00,422,266.0,186.0
2023-06-01 07:45:00,423,266.0,186.0
2023-06-01 07:45:00,432,307.0,220.0
2023-06-01 07:45:00,433,387.626434,267.0
2023-06-01 07:45:00,434,280.0,189.016327
2023-06-01 07:45:00,435,280.0,189.016327
2023-06-01 07:45:00,436,281.0,189.016327
2023-06-01 07:45:00,437,281.0,189.016327
2023-06-01 07:45:00,438,283.0,206.0
2023-06-01 07:45:00,439,285.0,206.0
2023-06-01 07:45:00,440,169.0,120.0
2023-06-01 07:45:00,441,169.0,120.0
2023-06-01 07:45:00,442,176.0,120.0
2023-06-01 07:45:00,443,0.0,0.0
2023-06-01 07:45:00,444,0.0,0.0
2023-06-01 07:45:00,450,230.0,130.414734
2023-06-01 07:45:00,451,137.0,85.0
2023-06-01 07:45:00,452,250.0,130.094299
2023-06-01 07:45:00,453,136.0,85.0
2023-06-01 07:45:00,459,394.162384,276.0
2023-06-01 07:45:00,467,10.75862,5.000153
2023-06-01 07:45:00,468,10.75862,4.000366
2023-06-01 07:45:00,469,0.0,0.0
2023-06-01 07:45:00,471,15.0,8.0
2023-06-01 07:45:00,472,243.0,170.0
2023-06-01 07:45:00,473,122.0,90.0
2023-06-01 07:45:00,474,247.0,180.0
2023-06-01 07:45:00,475,118.0,90.0
2023-06-01 07:45:00,477,253.0,173.994461
2023-06-01 07:45:00,478,253.0,173.994461
2023-06-01 07:45:00,479,262.0,173.994461
2023-06-01 07:45:00,480,248.0,173.0
2023-06-01 07:45:00,481,0.0,0.0
2023-06-01 07:45:00,482,81.0,81.0
2023-06-01 07:45:00,485,0.0,0.0
2023-06-01 07:45:00,486,0.0,0.0
2023-06-01 07:45:00,487,0.0,0.0
2023-06-01 07:45:00,488,0.0,0.0
2023-06-01 07:45:00,489,999.0,795.0
2023-06-01 07:45:00,490,1002.0,795.0
2023-06-01 07:45:00,491,969.0,791.0
2023-06-01 07:45:00,492,0.0,0.0
2023-06-01 07:45:00,493,995.0,795.0
2023-06-01 07:45:00,494,994.0,795.0
2023-06-01 07:45:00,495,0.0,0.0
2023-06-01 07:45:00,496,0.0,0.0
2023-06-01 07:45:00,497,0.0,0.0
2023-06-01 07:45:00,498,0.0,0.0
2023-06-01 07:45:00,499,0.0,0.0
2023-06-01 07:45:00,501,297.5,167.006409
2023-06-01 07:45:00,502,167.0,167.0
2023-06-01 07:45:00,503,291.0,204.0
2023-06-01 07:45:00,507,0.0,0.0
2023-06-01 07:45:00,508,0.0,0.0
2023-06-01 07:45:00,511,0.0,0.0
2023-06-01 07:45:00,512,0.0,0.0
2023-06-01 07:45:00,513,338.0,150.0
2023-06-01 07:45:00,514,134.0,120.0
2023-06-01 07:45:00,516,0.0,0.0
2023-06-01 07:45:00,521,939.0,766.043884
2023-06-01 07:45:00,522,939.0,769.477234
2023-06-01 07:45:00,523,0.0,0.0
2023-06-01 07:45:00,524,0.0,0.0
2023-06-01 07:45:00,525,0.0,0.0
2023-06-01 07:45:00,526,0.0,0.0
2023-06-01 07:45:00,527,1357.0,1058.099976
2023-06-01 07:45:00,528,131.0,131.0
2023-06-01 07:45:00,529,831.519226,618.96167
2023-06-01 07:45:00,530,994.0,577.0
2023-06-01 07:45:00,533,0.0,0.0
2023-06-01 07:45:00,534,0.0,0.0
2023-06-01 07:45:00,535,0.0,0.0
2023-06-01 07:45:00,536,0.0,0.0
2023-06-01 07:45:00,537,0.0,0.0
2023-06-01 07:45:00,538,0.0,0.0
2023-06-01 07:45:00,539,363.0,174.0
2023-06-01 07:45:00,540,182.0,87.0
2023-06-01 07:45:00,541,0.0,0.0
2023-06-01 07:45:00,542,0.0,0.0
2023-06-01 07:45:00,544,0.0,0.0
2023-06-01 07:45:00,545,1012.0,795.0
2023-06-01 07:45:00,546,350.0,200.0
2023-06-01 07:45:00,547,397.0,200.0
2023-06-01 07:45:00,548,302.0,242.0
2023-06-01 07:45:00,549,275.0,87.0
2023-06-01 07:45:00,550,128.0,43.5
2023-06-01 07:45:00,552,0.0,0.0
2023-06-01 07:45:00,553,0.0,0.0
2023-06-01 07:50:00,1,0.0,0.0
2023-06-01 07:50:00,2,0.0,0.0
2023-06-01 07:50:00,3,0.0,0.0
2023-06-01 07:50:00,4,385.877106,364.991486
2023-06-01 07:50:00,5,0.0,0.0
2023-06-01 07:50:00,6,408.738281,364.991486
2023-06-01 07:50:00,7,0.0,0.0
2023-06-01 07:50:00,8,416.413971,364.991486
2023-06-01 07:50:00,9,440.746887,364.917023
2023-06-01 07:50:00,10,442.944336,364.32193
2023-06-01 07:50:00,11,0.0,0.0
2023-06-01 07:50:00,12,0.0,0.0
2023-06-01 07:50:00,15,426.138458,395.876953
2023-06-01 07:50:00,16,427.16748,397.021362
2023-06-01 07:50:00,17,421.130798,381.130798
2023-06-01 07:50:00,18,379.968414,379.968414
2023-06-01 07:50:00,27,615.0,615.0
2023-06-01 07:50:00,28,612.0,612.0
2023-06-01 07:50:00,29,612.0,612.0
2023-06-01 07:50:00,33,0.0,0.0
2023-06-01 07:50:00,36,999.0,795.0
2023-06-01 07:50:00,37,992.0,795.0
2023-06-01 07:50:00,43,384.067902,281.0
2023-06-01 07:50:00,46,505.925964,445.009064
2023-06-01 07:50:00,47,0.0,0.0
2023-06-01 07:50:00,48,431.69104,410.616608
2023-06-01 07:50:00,49,0.0,0.0
2023-06-01 07:50:00,50,0.0,0.0
2023-06-01 07:50:00,51,463.0,405.012726
2023-06-01 07:50:00,52,0.0,0.0
2023-06-01 07:50:00,53,0.0,0.0
2023-06-01 07:50:00,54,0.0,0.0
2023-06-01 07:50:00,55,0.0,0.0
2023-06-01 07:50:00,56,0.0,0.0
2023-06-01 07:50:00,57,0.0,0.0
2023-06-01 07:50:00,58,0.0,0.0
2023-06-01 07:50:00,59,0.0,0.0
2023-06-01 07:50:00,60,0.0,0.0
2023-06-01 07:50:00,61,0.0,0.0
2023-06-01 07:50:00,62,0.0,0.0
2023-06-01 07:50:00,63,0.0,0.0
2023-06-01 07:50:00,64,332.037079,280.981598
2023-06-01 07:50:00,65,0.0,0.0
2023-06-01 07:50:00,66,466.0,280.0
2023-06-01 07:50:00,67,356.772308,349.022614
2023-06-01 07:50:00,68,328.43161,324.449615
2023-06-01 07:50:00,69,734.039246,670.220703
2023-06-01 07:50:00,70,732.541199,670.621338
2023-06-01 07:50:00,71,0.0,0.0
2023-06-01 07:50:00,72,0.0,0.0
2023-06-01 07:50:00,73,0.0,0.0
2023-06-01 07:50:00,74,0.0,0.0
2023-06-01 07:50:00,75,0.0,0.0
2023-06-01 07:50:00,76,0.0,0.0
2023-06-01 07:50:00,77,0.0,0.0
2023-06-01 07:50:00,78,0.0,0.0
2023-06-01 07:50:00,79,0.0,0.0
2023-06-01 07:50:00,80,0.0,0.0
2023-06-01 07:50:00,83,366.012329,330.327972
2023-06-01 07:50:00,84,385.733276,359.506317
2023-06-01 07:50:00,85,372.150848,320.0
2023-06-01 07:50:00,86,364.668121,320.0
2023-06-01 07:50:00,87,398.764771,329.777557
2023-06-01 07:50:00,88,0.0,0.0
2023-06-01 07:50:00,89,387.085693,380.018097
2023-06-01 07:50:00,90,0.0,0.0
2023-06-01 07:50:00,91,0.0,0.0
2023-06-01 07:50:00,92,776.232361,746.662842
2023-06-01 07:50:00,95,0.0,0.0
2023-06-01 07:50:00,96,0.0,0.0
2023-06-01 07:50:00,97,0.0,0.0
2023-06-01 07:50:00,98,0.0,0.0
2023-06-01 07:50:00,99,358.736877,261.0
2023-06-01 07:50:00,100,0.0,0.0
2023-06-01 07:50:00,101,0.0,0.0
2023-06-01 07:50:00,102,0.0,0.0
2023-06-01 07:50:00,103,0.0,0.0
2023-06-01 07:50:00,104,0.0,0.0
2023-06-01 07:50:00,105,0.0,0.0
2023-06-01 07:50:00,106,0.0,0.0
2023-06-01 07:50:00,107,0.0,0.0
2023-06-01 07:50:00,108,0.0,0.0
2023-06-01 07:50:00,112,0.0,0.0
2023-06-01 07:50:00,113,0.0,0.0
2023-06-01 07:50:00,114,0.0,0.0
2023-06-01 07:50:00,115,921.0,750.045654
2023-06-01 07:50:00,116,859.838562,750.045654
2023-06-01 07:50:00,117,0.0,0.0
2023-06-01 07:50:00,118,0.0,0.0
2023-06-01 07:50:00,119,100.0,60.000153
2023-06-01 07:50:00,120,100.0,60.000153
2023-06-01 07:50:00,126,0.0,0.0
2023-06-01 07:50:00,127,8.0,8.0
2023-06-01 07:50:00,128,1004.0,750.0
2023-06-01 07:50:00,129,1000.0,750.0
2023-06-01 07:50:00,130,0.0,0.0
2023-06-01 07:50:00,131,992.0,718.0
2023-06-01 07:50:00,132,959.0,758.0
2023-06-01 07:50:00,133,983.0,755.0
2023-06-01 07:50:00,134,201.070984,191.070984
2023-06-01 07:50:00,135,215.866745,210.0
2023-06-01 07:50:00,136,165.5,129.162674
2023-06-01 07:50:00,137,165.5,129.162674
2023-06-01 07:50:00,138,187.0,148.674667
2023-06-01 07:50:00,139,0.0,0.0
2023-06-01 07:50:00,140,0.0,0.0
2023-06-01 07:50:00,141,0.0,0.0
2023-06-01 07:50:00,142,171.0,88.0
2023-06-01 07:50:00,143,171.0,89.143059
2023-06-01 07:50:00,144,177.0,104.0
2023-06-01 07:50:00,145,169.0,88.436272
2023-06-01 07:50:00,146,169.0,88.436272
2023-06-01 07:50:00,147,175.0,104.0
2023-06-01 07:50:00,150,0.0,0.0
2023-06-01 07:50:00,151,0.0,0.0
2023-06-01 07:50:00,152,0.0,0.0
2023-06-01 07:50:00,153,0.0,0.0
2023-06-01 07:50:00,154,242.0,141.003876
2023-06-01 07:50:00,155,123.0,70.501938
2023-06-01 07:50:00,156,406.994843,350.0
2023-06-01 07:50:00,158,0.0,0.0
2023-06-01 07:50:00,159,0.0,0.0
2023-06-01 07:50:00,160,0.0,0.0
2023-06-01 07:50:00,161,0.0,0.0
2023-06-01 07:50:00,162,0.0,0.0
2023-06-01 07:50:00,166,0.0,0.0
2023-06-01 07:50:00,167,0.0,0.0
2023-06-01 07:50:00,168,0.0,0.0
2023-06-01 07:50:00,169,0.0,0.0
2023-06-01 07:50:00,170,0.0,0.0
2023-06-01 07:50:00,171,0.0,0.0
2023-06-01 07:50:00,172,0.0,0.0
2023-06-01 07:50:00,173,0.0,0.0
2023-06-01 07:50:00,174,0.0,0.0
2023-06-01 07:50:00,175,300.122772,162.0
2023-06-01 07:50:00,176,302.0,163.895782
2023-06-01 07:50:00,177,300.0,216.0
2023-06-01 07:50:00,178,0.0,0.0
2023-06-01 07:50:00,179,0.0,0.0
2023-06-01 07:50:00,180,0.0,0.0
2023-06-01 07:50:00,181,160.5,119.995728
2023-06-01 07:50:00,182,160.5,119.995728
2023-06-01 07:50:00,183,185.0,120.0
2023-06-01 07:50:00,184,0.0,0.0
2023-06-01 07:50:00,185,0.0,0.0
2023-06-01 07:50:00,186,0.0,0.0
2023-06-01 07:50:00,187,0.0,0.0
2023-06-01 07:50:00,188,0.0,0.0
2023-06-01 07:50:00,189,0.0,0.0
2023-06-01 07:50:00,190,1000.0,795.0
2023-06-01 07:50:00,191,1000.0,795.0
2023-06-01 07:50:00,193,0.0,0.0
2023-06-01 07:50:00,194,0.0,0.0
2023-06-01 07:50:00,195,0.0,0.0
2023-06-01 07:50:00,196,0.0,0.0
2023-06-01 07:50:00,197,0.0,0.0
2023-06-01 07:50:00,198,0.0,0.0
2023-06-01 07:50:00,200,0.0,0.0
2023-06-01 07:50:00,207,0.0,0.0
2023-06-01 07:50:00,208,0.0,0.0
2023-06-01 07:50:00,209,0.0,0.0
2023-06-01 07:50:00,210,0.0,0.0
2023-06-01 07:50:00,211,0.0,0.0
2023-06-01 07:50:00,212,0.0,0.0
2023-06-01 07:50:00,213,74.666664,67.0
2023-06-01 07:50:00,214,0.0,0.0
2023-06-01 07:50:00,215,74.666664,67.0
2023-06-01 07:50:00,216,0.0,0.0
2023-06-01 07:50:00,217,0.0,0.0
2023-06-01 07:50:00,218,27.0,20.99826
2023-06-01 07:50:00,219,0.0,0.0
2023-06-01 07:50:00,220,0.0,0.0
2023-06-01 07:50:00,231,0.0,0.0
2023-06-01 07:50:00,232,0.0,0.0
2023-06-01 07:50:00,233,0.0,0.0
2023-06-01 07:50:00,234,0.0,0.0
2023-06-01 07:50:00,237,0.0,0.0
2023-06-01 07:50:00,238,0.0,0.0
2023-06-01 07:50:00,240,292.0,200.0
2023-06-01 07:50:00,241,144.0,100.0
2023-06-01 07:50:00,242,0.0,0.0
2023-06-01 07:50:00,243,0.0,0.0
2023-06-01 07:50:00,244,0.0,0.0
2023-06-01 07:50:00,247,0.0,0.0
2023-06-01 07:50:00,248,0.0,0.0
2023-06-01 07:50:00,249,166.0,99.46228
2023-06-01 07:50:00,250,166.0,99.279175
2023-06-01 07:50:00,251,166.0,99.498901
2023-06-01 07:50:00,252,254.0,195.0
2023-06-01 07:50:00,253,0.0,0.0
2023-06-01 07:50:00,254,0.0,0.0
2023-06-01 07:50:00,255,255.5,175.0
2023-06-01 07:50:00,256,255.5,175.0
2023-06-01 07:50:00,257,268.0,222.0
2023-06-01 07:50:00,258,0.0,0.0
2023-06-01 07:50:00,259,0.0,0.0
2023-06-01 07:50:00,260,0.0,0.0
2023-06-01 07:50:00,264,10.0,5.000229
2023-06-01 07:50:00,265,0.0,0.0
2023-06-01 07:50:00,266,0.0,0.0
2023-06-01 07:50:00,267,0.0,0.0
2023-06-01 07:50:00,268,0.0,0.0
2023-06-01 07:50:00,269,0.0,0.0
2023-06-01 07:50:00,270,0.0,0.0
2023-06-01 07:50:00,271,0.0,0.0
2023-06-01 07:50:00,272,0.0,0.0
2023-06-01 07:50:00,273,93.333336,75.0
2023-06-01 07:50:00,274,0.0,0.0
2023-06-01 07:50:00,275,165.0,100.0
2023-06-01 07:50:00,276,76.0,50.0
2023-06-01 07:50:00,277,26.460352,0.0
2023-06-01 07:50:00,278,8.652812,0.0
2023-06-01 07:50:00,279,25.454351,0.0
2023-06-01 07:50:00,280,0.0,0.0
2023-06-01 07:50:00,281,31.115795,0.0
2023-06-01 07:50:00,282,76.0,50.0
2023-06-01 07:50:00,283,0.0,0.0
2023-06-01 07:50:00,284,0.0,0.0
2023-06-01 07:50:00,285,165.0,100.0
2023-06-01 07:50:00,286,78.0,50.0
2023-06-01 07:50:00,287,0.0,0.0
2023-06-01 07:50:00,288,0.0,0.0
2023-06-01 07:50:00,289,0.0,0.0
2023-06-01 07:50:00,290,0.0,0.0
2023-06-01 07:50:00,291,0.0,0.0
2023-06-01 07:50:00,292,0.0,0.0
2023-06-01 07:50:00,293,0.0,0.0
2023-06-01 07:50:00,294,0.0,0.0
2023-06-01 07:50:00,299,189.0,133.0
2023-06-01 07:50:00,300,28.106722,0.0
2023-06-01 07:50:00,301,0.0,0.0
2023-06-01 07:50:00,302,0.0,0.0
2023-06-01 07:50:00,303,102.0,64.499725
2023-06-01 07:50:00,304,0.0,0.0
2023-06-01 07:50:00,305,389.0,310.000916
2023-06-01 07:50:00,306,370.0,297.007629
2023-06-01 07:50:00,307,304.795258,207.007019
2023-06-01 07:50:00,308,155.0,119.995728
2023-06-01 07:50:00,309,155.0,119.995728
2023-06-01 07:50:00,310,170.0,122.0
2023-06-01 07:50:00,311,158.0,117.0
2023-06-01 07:50:00,312,158.0,117.0
2023-06-01 07:50:00,313,0.0,0.0
2023-06-01 07:50:00,314,0.0,0.0
2023-06-01 07:50:00,315,0.0,0.0
2023-06-01 07:50:00,316,0.0,0.0
2023-06-01 07:50:00,317,0.0,0.0
2023-06-01 07:50:00,318,0.0,0.0
2023-06-01 07:50:00,319,0.0,0.0
2023-06-01 07:50:00,320,0.0,0.0
2023-06-01 07:50:00,321,0.0,0.0
2023-06-01 07:50:00,322,0.0,0.0
2023-06-01 07:50:00,323,172.5,122.0
2023-06-01 07:50:00,324,0.0,0.0
2023-06-01 07:50:00,325,87.5,68.0
2023-06-01 07:50:00,326,145.760208,135.0
2023-06-01 07:50:00,327,141.726028,135.0
2023-06-01 07:50:00,328,179.0,150.0
2023-06-01 07:50:00,329,0.0,0.0
2023-06-01 07:50:00,330,0.0,0.0
2023-06-01 07:50:00,331,815.968628,644.669189
2023-06-01 07:50:00,332,0.0,0.0
2023-06-01 07:50:00,333,0.0,0.0
2023-06-01 07:50:00,334,0.0,0.0
2023-06-01 07:50:00,335,4.821193,0.0
2023-06-01 07:50:00,336,0.0,0.0
2023-06-01 07:50:00,337,0.0,0.0
2023-06-01 07:50:00,338,0.0,0.0
2023-06-01 07:50:00,339,0.0,0.0
2023-06-01 07:50:00,340,818.0,679.074341
2023-06-01 07:50:00,341,817.0,677.91272
2023-06-01 07:50:00,342,166.0,135.0
2023-06-01 07:50:00,343,0.0,0.0
2023-06-01 07:50:00,344,0.0,0.0
2023-06-01 07:50:00,345,0.0,0.0
2023-06-01 07:50:00,346,0.0,0.0
2023-06-01 07:50:00,347,163.0,163.0
2023-06-01 07:50:00,348,165.666672,119.991135
2023-06-01 07:50:00,349,165.666672,119.991135
2023-06-01 07:50:00,350,0.0,0.0
2023-06-01 07:50:00,351,192.666672,119.991135
2023-06-01 07:50:00,352,0.0,0.0
2023-06-01 07:50:00,353,0.0,0.0
2023-06-01 07:50:00,354,0.0,0.0
2023-06-01 07:50:00,355,0.0,0.0
2023-06-01 07:50:00,356,0.0,0.0
2023-06-01 07:50:00,357,26.5,10.0
2023-06-01 07:50:00,358,20.000305,10.000153
2023-06-01 07:50:00,359,20.000305,10.000153
2023-06-01 07:50:00,360,0.0,0.0
2023-06-01 07:50:00,361,0.0,0.0
2023-06-01 07:50:00,362,23.0,7.0
2023-06-01 07:50:00,363,23.0,10.0
2023-06-01 07:50:00,364,724.041077,665.0
2023-06-01 07:50:00,365,0.0,0.0
2023-06-01 07:50:00,366,0.0,0.0
2023-06-01 07:50:00,367,388.638641,355.0
2023-06-01 07:50:00,368,0.0,0.0
2023-06-01 07:50:00,369,0.0,0.0
2023-06-01 07:50:00,370,0.0,0.0
2023-06-01 07:50:00,371,0.0,0.0
2023-06-01 07:50:00,372,0.0,0.0
2023-06-01 07:50:00,373,0.0,0.0
2023-06-01 07:50:00,374,0.0,0.0
2023-06-01 07:50:00,375,0.0,0.0
2023-06-01 07:50:00,376,0.0,0.0
2023-06-01 07:50:00,377,0.0,0.0
2023-06-01 07:50:00,378,0.0,0.0
2023-06-01 07:50:00,379,41.5,31.0
2023-06-01 07:50:00,380,0.0,0.0
2023-06-01 07:50:00,381,0.0,0.0
2023-06-01 07:50:00,382,0.0,0.0
2023-06-01 07:50:00,383,171.5,129.972046
2023-06-01 07:50:00,384,94.5,64.986023
2023-06-01 07:50:00,385,283.0,188.018433
2023-06-01 07:50:00,386,283.0,188.125244
2023-06-01 07:50:00,387,277.0,204.0
2023-06-01 07:50:00,388,0.0,0.0
2023-06-01 07:50:00,389,0.0,0.0
2023-06-01 07:50:00,390,0.0,0.0
2023-06-01 07:50:00,419,302.0,160.002441
2023-06-01 07:50:00,420,302.0,160.002441
2023-06-01 07:50:00,421,273.0,160.002441
2023-06-01 07:50:00,422,266.0,186.0
2023-06-01 07:50:00,423,266.0,186.0
2023-06-01 07:50:00,432,307.0,220.0
2023-06-01 07:50:00,433,387.854004,267.0
2023-06-01 07:50:00,434,280.0,189.016327
2023-06-01 07:50:00,435,280.0,189.016327
2023-06-01 07:50:00,436,195.227707,189.016327
2023-06-01 07:50:00,437,195.219009,189.016327
2023-06-01 07:50:00,438,283.0,206.0
2023-06-01 07:50:00,439,212.943283,206.0
2023-06-01 07:50:00,440,169.0,120.0
2023-06-01 07:50:00,441,169.0,120.0
2023-06-01 07:50:00,442,176.0,120.0
2023-06-01 07:50:00,443,0.0,0.0
2023-06-01 07:50:00,444,0.0,0.0
2023-06-01 07:50:00,450,230.0,130.414734
2023-06-01 07:50:00,451,137.0,85.0
2023-06-01 07:50:00,452,250.0,130.094299
2023-06-01 07:50:00,453,136.0,85.0
2023-06-01 07:50:00,459,394.661194,276.0
2023-06-01 07:50:00,467,10.75862,5.000153
2023-06-01 07:50:00,468,10.75862,4.000366
2023-06-01 07:50:00,469,0.0,0.0
2023-06-01 07:50:00,471,5.132777,0.0
2023-06-01 07:50:00,472,191.609482,170.0
2023-06-01 07:50:00,473,106.557503,90.0
2023-06-01 07:50:00,474,184.91246,180.0
2023-06-01 07:50:00,475,96.117981,90.0
2023-06-01 07:50:00,477,253.0,173.994461
2023-06-01 07:50:00,478,253.0,173.994461
2023-06-01 07:50:00,479,262.0,173.994461
2023-06-01 07:50:00,480,248.0,173.0
2023-06-01 07:50:00,481,0.0,0.0
2023-06-01 07:50:00,482,81.0,81.0
2023-06-01 07:50:00,485,0.0,0.0
2023-06-01 07:50:00,486,0.0,0.0
2023-06-01 07:50:00,487,0.0,0.0
2023-06-01 07:50:00,488,0.0,0.0
2023-06-01 07:50:00,489,999.0,795.0
2023-06-01 07:50:00,490,1002.0,795.0
2023-06-01 07:50:00,491,969.0,791.0
2023-06-01 07:50:00,492,0.0,0.0
2023-06-01 07:50:00,493,995.0,795.0
2023-06-01 07:50:00,494,994.0,795.0
2023-06-01 07:50:00,495,0.0,0.0
2023-06-01 07:50:00,496,0.0,0.0
2023-06-01 07:50:00,497,0.0,0.0
2023-06-01 07:50:00,498,0.0,0.0
2023-06-01 07:50:00,499,0.0,0.0
2023-06-01 07:50:00,501,297.5,167.006409
2023-06-01 07:50:00,502,167.0,167.0
2023-06-01 07:50:00,503,291.0,204.0
2023-06-01 07:50:00,507,0.0,0.0
2023-06-01 07:50:00,508,0.0,0.0
2023-06-01 07:50:00,511,0.0,0.0
2023-06-01 07:50:00,512,0.0,0.0
2023-06-01 07:50:00,513,338.0,150.0
2023-06-01 07:50:00,514,134.0,120.0
2023-06-01 07:50:00,516,0.0,0.0
2023-06-01 07:50:00,521,939.0,762.614441
2023-06-01 07:50:00,522,939.0,756.02301
2023-06-01 07:50:00,523,0.0,0.0
2023-06-01 07:50:00,524,0.0,0.0
2023-06-01 07:50:00,525,0.0,0.0
2023-06-01 07:50:00,526,0.0,0.0
2023-06-01 07:50:00,527,1357.0,1058.099976
2023-06-01 07:50:00,528,131.0,131.0
2023-06-01 07:50:00,529,831.519226,609.095398
2023-06-01 07:50:00,530,994.0,577.0
2023-06-01 07:50:00,533,0.0,0.0
2023-06-01 07:50:00,534,0.0,0.0
2023-06-01 07:50:00,535,0.0,0.0
2023-06-01 07:50:00,536,0.0,0.0
2023-06-01 07:50:00,537,0.0,0.0
2023-06-01 07:50:00,538,0.0,0.0
2023-06-01 07:50:00,539,363.0,174.0
2023-06-01 07:50:00,540,182.0,87.0
2023-06-01 07:50:00,541,0.0,0.0
2023-06-01 07:50:00,542,0.0,0.0
2023-06-01 07:50:00,544,0.0,0.0
2023-06-01 07:50:00,545,1012.0,795.0
2023-06-01 07:50:00,546,350.0,200.0
2023-06-01 07:50:00,547,397.0,200.0
2023-06-01 07:50:00,548,302.0,242.0
2023-06-01 07:50:00,549,275.0,87.0
2023-06-01 07:50:00,550,128.0,43.5
2023-06-01 07:50:00,552,0.0,0.0
2023-06-01 07:50:00,553,0.0,0.0
2023-06-01 07:55:00,1,0.0,0.0
2023-06-01 07:55:00,2,0.0,0.0
2023-06-01 07:55:00,3,0.0,0.0
2023-06-01 07:55:00,4,408.177521,364.991486
2023-06-01 07:55:00,5,0.0,0.0
2023-06-01 07:55:00,6,414.410889,364.991486
2023-06-01 07:55:00,7,0.0,0.0
2023-06-01 07:55:00,8,415.339203,364.991486
2023-06-01 07:55:00,9,421.685669,364.917023
2023-06-01 07:55:00,10,442.816315,364.32193
2023-06-01 07:55:00,11,0.0,0.0
2023-06-01 07:55:00,12,0.0,0.0
2023-06-01 07:55:00,15,425.483887,396.060059
2023-06-01 07:55:00,16,428.118713,397.273193
2023-06-01 07:55:00,17,423.418701,383.418701
2023-06-01 07:55:00,18,397.577362,379.968414
2023-06-01 07:55:00,27,615.0,615.0
2023-06-01 07:55:00,28,612.0,612.0
2023-06-01 07:55:00,29,612.0,612.0
2023-06-01 07:55:00,33,0.0,0.0
2023-06-01 07:55:00,36,999.0,795.0
2023-06-01 07:55:00,37,992.0,795.0
2023-06-01 07:55:00,43,385.259796,281.0
2023-06-01 07:55:00,46,506.0,445.009064
2023-06-01 07:55:00,47,0.0,0.0
2023-06-01 07:55:00,48,440.710358,410.616608
2023-06-01 07:55:00,49,0.0,0.0
2023-06-01 07:55:00,50,0.0,0.0
2023-06-01 07:55:00,51,463.0,405.012726
2023-06-01 07:55:00,52,0.0,0.0
2023-06-01 07:55:00,53,0.0,0.0
2023-06-01 07:55:00,54,0.0,0.0
2023-06-01 07:55:00,55,0.0,0.0
2023-06-01 07:55:00,56,0.0,0.0
2023-06-01 07:55:00,57,0.0,0.0
2023-06-01 07:55:00,58,0.0,0.0
2023-06-01 07:55:00,59,0.0,0.0
2023-06-01 07:55:00,60,0.0,0.0
2023-06-01 07:55:00,61,0.0,0.0
2023-06-01 07:55:00,62,0.0,0.0
2023-06-01 07:55:00,63,0.0,0.0
2023-06-01 07:55:00,64,333.095428,280.981598
2023-06-01 07:55:00,65,0.0,0.0
2023-06-01 07:55:00,66,466.0,280.0
2023-06-01 07:55:00,67,356.79599,349.022614
2023-06-01 07:55:00,68,324.449677,324.449615
2023-06-01 07:55:00,69,734.039246,670.163574
2023-06-01 07:55:00,70,732.541199,670.621338
2023-06-01 07:55:00,71,0.0,0.0
2023-06-01 07:55:00,72,0.0,0.0
2023-06-01 07:55:00,73,0.0,0.0
2023-06-01 07:55:00,74,0.0,0.0
2023-06-01 07:55:00,75,0.0,0.0
2023-06-01 07:55:00,76,0.0,0.0
2023-06-01 07:55:00,77,0.0,0.0
2023-06-01 07:55:00,78,0.0,0.0
2023-06-01 07:55:00,79,0.0,0.0
2023-06-01 07:55:00,80,0.0,0.0
2023-06-01 07:55:00,83,380.57605,330.352753
2023-06-01 07:55:00,84,406.110138,329.459564
2023-06-01 07:55:00,85,364.71756,320.0
2023-06-01 07:55:00,86,365.435028,320.0
2023-06-01 07:55:00,87,329.782074,329.782074
2023-06-01 07:55:00,88,0.0,0.0
2023-06-01 07:55:00,89,380.038177,380.018097
2023-06-01 07:55:00,90,0.0,0.0
2023-06-01 07:55:00,91,0.0,0.0
2023-06-01 07:55:00,92,783.475708,746.662842
2023-06-01 07:55:00,95,0.0,0.0
2023-06-01 07:55:00,96,0.0,0.0
2023-06-01 07:55:00,97,0.0,0.0
2023-06-01 07:55:00,98,0.0,0.0
2023-06-01 07:55:00,99,355.759186,261.0
2023-06-01 07:55:00,100,0.0,0.0
2023-06-01 07:55:00,101,0.0,0.0
2023-06-01 07:55:00,102,0.0,0.0
2023-06-01 07:55:00,103,0.0,0.0
2023-06-01 07:55:00,104,0.0,0.0
2023-06-01 07:55:00,105,0.0,0.0
2023-06-01 07:55:00,106,0.0,0.0
2023-06-01 07:55:00,107,0.0,0.0
2023-06-01 07:55:00,108,0.0,0.0
2023-06-01 07:55:00,112,0.0,0.0
2023-06-01 07:55:00,113,0.0,0.0
2023-06-01 07:55:00,114,0.0,0.0
2023-06-01 07:55:00,115,921.0,750.045654
2023-06-01 07:55:00,116,909.563232,750.045654
2023-06-01 07:55:00,117,0.0,0.0
2023-06-01 07:55:00,118,0.0,0.0
2023-06-01 07:55:00,119,100.0,60.000153
2023-06-01 07:55:00,120,100.0,60.000153
2023-06-01 07:55:00,126,0.0,0.0
2023-06-01 07:55:00,127,8.0,8.0
2023-06-01 07:55:00,128,1004.0,750.0
2023-06-01 07:55:00,129,1000.0,750.0
2023-06-01 07:55:00,130,0.0,0.0
2023-06-01 07:55:00,131,992.0,718.0
2023-06-01 07:55:00,132,959.0,758.0
2023-06-01 07:55:00,133,983.0,755.0
2023-06-01 07:55:00,134,207.99707,197.99707
2023-06-01 07:55:00,135,210.000534,210.0
2023-06-01 07:55:00,136,165.5,149.37471
2023-06-01 07:55:00,137,165.5,149.37471
2023-06-01 07:55:00,138,187.0,168.695618
2023-06-01 07:55:00,139,0.0,0.0
2023-06-01 07:55:00,140,0.0,0.0
2023-06-01 07:55:00,141,0.0,0.0
2023-06-01 07:55:00,142,171.0,88.0
2023-06-01 07:55:00,143,171.0,88.907463
2023-06-01 07:55:00,144,177.0,104.0
2023-06-01 07:55:00,145,169.0,88.436272
2023-06-01 07:55:00,146,169.0,88.200645
2023-06-01 07:55:00,147,175.0,104.0
2023-06-01 07:55:00,150,0.0,0.0
2023-06-01 07:55:00,151,0.0,0.0
2023-06-01 07:55:00,152,0.0,0.0
2023-06-01 07:55:00,153,0.0,0.0
2023-06-01 07:55:00,154,242.0,141.003876
2023-06-01 07:55:00,155,123.0,70.501938
2023-06-01 07:55:00,156,406.994843,350.0
2023-06-01 07:55:00,158,0.0,0.0
2023-06-01 07:55:00,159,0.0,0.0
2023-06-01 07:55:00,160,0.0,0.0
2023-06-01 07:55:00,161,0.0,0.0
2023-06-01 07:55:00,162,0.0,0.0
2023-06-01 07:55:00,166,0.0,0.0
2023-06-01 07:55:00,167,0.0,0.0
2023-06-01 07:55:00,168,0.0,0.0
2023-06-01 07:55:00,169,0.0,0.0
2023-06-01 07:55:00,170,0.0,0.0
2023-06-01 07:55:00,171,0.0,0.0
2023-06-01 07:55:00,172,0.0,0.0
2023-06-01 07:55:00,173,0.0,0.0
2023-06-01 07:55:00,174,0.0,0.0
2023-06-01 07:55:00,175,300.199066,162.0
2023-06-01 07:55:00,176,302.0,163.972076
2023-06-01 07:55:00,177,300.0,216.0
2023-06-01 07:55:00,178,0.0,0.0
2023-06-01 07:55:00,179,0.0,0.0
2023-06-01 07:55:00,180,0.0,0.0
2023-06-01 07:55:00,181,160.5,119.995728
2023-06-01 07:55:00,182,160.5,119.995728
2023-06-01 07:55:00,183,185.0,120.0
2023-06-01 07:55:00,184,0.0,0.0
2023-06-01 07:55:00,185,0.0,0.0
2023-06-01 07:55:00,186,0.0,0.0
2023-06-01 07:55:00,187,0.0,0.0
2023-06-01 07:55:00,188,0.0,0.0
2023-06-01 07:55:00,189,0.0,0.0
2023-06-01 07:55:00,190,1000.0,795.0
2023-06-01 07:55:00,191,1000.0,795.0
2023-06-01 07:55:00,193,0.0,0.0
2023-06-01 07:55:00,194,0.0,0.0
2023-06-01 07:55:00,195,0.0,0.0
2023-06-01 07:55:00,196,0.0,0.0
2023-06-01 07:55:00,197,0.0,0.0
2023-06-01 07:55:00,198,0.0,0.0
2023-06-01 07:55:00,200,0.0,0.0
2023-06-01 07:55:00,207,0.0,0.0
2023-06-01 07:55:00,208,0.0,0.0
2023-06-01 07:55:00,209,0.0,0.0
2023-06-01 07:55:00,210,0.0,0.0
2023-06-01 07:55:00,211,0.0,0.0
2023-06-01 07:55:00,212,0.0,0.0
2023-06-01 07:55:00,213,74.666664,67.0
2023-06-01 07:55:00,214,0.0,0.0
2023-06-01 07:55:00,215,74.666664,67.0
2023-06-01 07:55:00,216,0.0,0.0
2023-06-01 07:55:00,217,0.0,0.0
2023-06-01 07:55:00,218,27.0,20.99826
2023-06-01 07:55:00,219,0.0,0.0
2023-06-01 07:55:00,220,0.0,0.0
2023-06-01 07:55:00,231,0.0,0.0
2023-06-01 07:55:00,232,0.0,0.0
2023-06-01 07:55:00,233,0.0,0.0
2023-06-01 07:55:00,234,0.0,0.0
2023-06-01 07:55:00,237,0.0,0.0
2023-06-01 07:55:00,238,0.0,0.0
2023-06-01 07:55:00,240,292.0,200.0
2023-06-01 07:55:00,241,144.0,100.0
2023-06-01 07:55:00,242,0.0,0.0
2023-06-01 07:55:00,243,0.0,0.0
2023-06-01 07:55:00,244,0.0,0.0
2023-06-01 07:55:00,247,0.0,0.0
2023-06-01 07:55:00,248,0.0,0.0
2023-06-01 07:55:00,249,166.0,99.407349
2023-06-01 07:55:00,250,166.0,99.279175
2023-06-01 07:55:00,251,166.0,99.407349
2023-06-01 07:55:00,252,254.0,195.0
2023-06-01 07:55:00,253,0.0,0.0
2023-06-01 07:55:00,254,0.0,0.0
2023-06-01 07:55:00,255,255.5,175.0
2023-06-01 07:55:00,256,255.5,175.0
2023-06-01 07:55:00,257,268.0,222.0
2023-06-01 07:55:00,258,0.0,0.0
2023-06-01 07:55:00,259,0.0,0.0
2023-06-01 07:55:00,260,0.0,0.0
2023-06-01 07:55:00,264,10.0,5.000229
2023-06-01 07:55:00,265,0.0,0.0
2023-06-01 07:55:00,266,0.0,0.0
2023-06-01 07:55:00,267,0.0,0.0
2023-06-01 07:55:00,268,0.0,0.0
2023-06-01 07:55:00,269,0.0,0.0
2023-06-01 07:55:00,270,0.0,0.0
2023-06-01 07:55:00,271,0.0,0.0
2023-06-01 07:55:00,272,0.0,0.0
2023-06-01 07:55:00,273,93.333336,75.0
2023-06-01 07:55:00,274,0.0,0.0
2023-06-01 07:55:00,275,165.0,100.0
2023-06-01 07:55:00,276,76.0,50.0
2023-06-01 07:55:00,277,26.909964,0.0
2023-06-01 07:55:00,278,13.907063,0.0
2023-06-01 07:55:00,279,25.935547,0.0
2023-06-01 07:55:00,280,0.967308,0.0
2023-06-01 07:55:00,281,31.138994,0.0
2023-06-01 07:55:00,282,76.0,50.0
2023-06-01 07:55:00,283,0.0,0.0
2023-06-01 07:55:00,284,0.0,0.0
2023-06-01 07:55:00,285,165.0,100.0
2023-06-01 07:55:00,286,78.0,50.0
2023-06-01 07:55:00,287,0.0,0.0
2023-06-01 07:55:00,288,0.0,0.0
2023-06-01 07:55:00,289,0.0,0.0
2023-06-01 07:55:00,290,0.0,0.0
2023-06-01 07:55:00,291,0.0,0.0
2023-06-01 07:55:00,292,0.0,0.0
2023-06-01 07:55:00,293,0.0,0.0
2023-06-01 07:55:00,294,0.0,0.0
2023-06-01 07:55:00,299,189.0,133.0
2023-06-01 07:55:00,300,32.841225,0.0
2023-06-01 07:55:00,301,0.0,0.0
2023-06-01 07:55:00,302,0.0,0.0
2023-06-01 07:55:00,303,102.0,64.499725
2023-06-01 07:55:00,304,0.0,0.0
2023-06-01 07:55:00,305,389.0,310.000916
2023-06-01 07:55:00,306,370.0,297.007629
2023-06-01 07:55:00,307,304.302429,207.007019
2023-06-01 07:55:00,308,155.0,119.995728
2023-06-01 07:55:00,309,155.0,119.995728
2023-06-01 07:55:00,310,170.0,122.0
2023-06-01 07:55:00,311,158.0,117.0
2023-06-01 07:55:00,312,158.0,117.0
2023-06-01 07:55:00,313,0.0,0.0
2023-06-01 07:55:00,314,0.0,0.0
2023-06-01 07:55:00,315,0.0,0.0
2023-06-01 07:55:00,316,0.0,0.0
2023-06-01 07:55:00,317,0.0,0.0
2023-06-01 07:55:00,318,0.0,0.0
2023-06-01 07:55:00,319,0.0,0.0
2023-06-01 07:55:00,320,0.0,0.0
2023-06-01 07:55:00,321,0.0,0.0
2023-06-01 07:55:00,322,0.0,0.0
2023-06-01 07:55:00,323,172.5,122.0
2023-06-01 07:55:00,324,0.0,0.0
2023-06-01 07:55:00,325,87.5,68.0
2023-06-01 07:55:00,326,146.437332,135.0
2023-06-01 07:55:00,327,142.555771,135.0
2023-06-01 07:55:00,328,179.0,150.0
2023-06-01 07:55:00,329,0.0,0.0
2023-06-01 07:55:00,330,0.0,0.0
2023-06-01 07:55:00,331,815.968628,644.627686
2023-06-01 07:55:00,332,0.0,0.0
2023-06-01 07:55:00,333,0.0,0.0
2023-06-01 07:55:00,334,0.0,0.0
2023-06-01 07:55:00,335,4.592535,0.0
2023-06-01 07:55:00,336,0.0,0.0
2023-06-01 07:55:00,337,0.0,0.0
2023-06-01 07:55:00,338,0.0,0.0
2023-06-01 07:55:00,339,0.0,0.0
2023-06-01 07:55:00,340,818.0,678.908325
2023-06-01 07:55:00,341,817.0,676.834106
2023-06-01 07:55:00,342,166.0,135.0
2023-06-01 07:55:00,343,0.0,0.0
2023-06-01 07:55:00,344,0.0,0.0
2023-06-01 07:55:00,345,0.0,0.0
2023-06-01 07:55:00,346,0.0,0.0
2023-06-01 07:55:00,347,163.0,163.0
2023-06-01 07:55:00,348,165.666672,119.991135
2023-06-01 07:55:00,349,165.666672,119.991135
2023-06-01 07:55:00,350,0.0,0.0
2023-06-01 07:55:00,351,192.666672,119.991135
2023-06-01 07:55:00,352,0.0,0.0
2023-06-01 07:55:00,353,0.0,0.0
2023-06-01 07:55:00,354,0.0,0.0
2023-06-01 07:55:00,355,0.0,0.0
2023-06-01 07:55:00,356,0.0,0.0
2023-06-01 07:55:00,357,26.5,10.0
2023-06-01 07:55:00,358,20.000305,10.000153
2023-06-01 07:55:00,359,20.000305,10.000153
2023-06-01 07:55:00,360,0.0,0.0
2023-06-01 07:55:00,361,0.0,0.0
2023-06-01 07:55:00,362,23.0,7.0
2023-06-01 07:55:00,363,23.0,10.0
2023-06-01 07:55:00,364,724.041077,665.0
2023-06-01 07:55:00,365,0.0,0.0
2023-06-01 07:55:00,366,0.0,0.0
2023-06-01 07:55:00,367,388.638641,355.0
2023-06-01 07:55:00,368,0.0,0.0
2023-06-01 07:55:00,369,0.0,0.0
2023-06-01 07:55:00,370,0.0,0.0
2023-06-01 07:55:00,371,0.0,0.0
2023-06-01 07:55:00,372,0.0,0.0
2023-06-01 07:55:00,373,0.0,0.0
2023-06-01 07:55:00,374,0.0,0.0
2023-06-01 07:55:00,375,0.0,0.0
2023-06-01 07:55:00,376,0.0,0.0
2023-06-01 07:55:00,377,0.0,0.0
2023-06-01 07:55:00,378,0.0,0.0
2023-06-01 07:55:00,379,41.5,31.0
2023-06-01 07:55:00,380,0.0,0.0
2023-06-01 07:55:00,381,0.0,0.0
2023-06-01 07:55:00,382,0.0,0.0
2023-06-01 07:55:00,383,171.5,129.972046
2023-06-01 07:55:00,384,94.5,64.986023
2023-06-01 07:55:00,385,283.0,188.018433
2023-06-01 07:55:00,386,283.0,188.201538
2023-06-01 07:55:00,387,277.0,204.0
2023-06-01 07:55:00,388,0.0,0.0
2023-06-01 07:55:00,389,0.0,0.0
2023-06-01 07:55:00,390,0.0,0.0
2023-06-01 07:55:00,419,302.0,160.002441
2023-06-01 07:55:00,420,302.0,160.002441
2023-06-01 07:55:00,421,273.0,160.002441
2023-06-01 07:55:00,422,266.0,186.0
2023-06-01 07:55:00,423,266.0,186.0
2023-06-01 07:55:00,432,307.0,220.0
2023-06-01 07:55:00,433,387.545746,267.0
2023-06-01 07:55:00,434,280.0,189.016327
2023-06-01 07:55:00,435,280.0,189.016327
2023-06-01 07:55:00,436,195.348648,189.016327
2023-06-01 07:55:00,437,195.111053,189.016327
2023-06-01 07:55:00,438,283.0,206.0
2023-06-01 07:55:00,439,213.49704,206.0
2023-06-01 07:55:00,440,169.0,120.0
2023-06-01 07:55:00,441,169.0,120.0
2023-06-01 07:55:00,442,176.0,120.0
2023-06-01 07:55:00,443,0.0,0.0
2023-06-01 07:55:00,444,0.0,0.0
2023-06-01 07:55:00,450,230.0,130.414734
2023-06-01 07:55:00,451,137.0,85.0
2023-06-01 07:55:00,452,250.0,130.094299
2023-06-01 07:55:00,453,136.0,85.0
2023-06-01 07:55:00,459,394.607941,276.0
2023-06-01 07:55:00,467,10.75862,5.000153
2023-06-01 07:55:00,468,10.75862,4.000366
2023-06-01 07:55:00,469,0.0,0.0
2023-06-01 07:55:00,471,5.051912,0.0
2023-06-01 07:55:00,472,186.407455,170.0
2023-06-01 07:55:00,473,104.579849,90.0
2023-06-01 07:55:00,474,180.387466,180.0
2023-06-01 07:55:00,475,90.948517,90.0
2023-06-01 07:55:00,477,253.0,173.994461
2023-06-01 07:55:00,478,253.0,173.994461
2023-06-01 07:55:00,479,262.0,173.994461
2023-06-01 07:55:00,480,248.0,173.0
2023-06-01 07:55:00,481,0.0,0.0
2023-06-01 07:55:00,482,81.0,81.0
2023-06-01 07:55:00,485,0.0,0.0
2023-06-01 07:55:00,486,0.0,0.0
2023-06-01 07:55:00,487,0.0,0.0
2023-06-01 07:55:00,488,0.0,0.0
2023-06-01 07:55:00,489,999.0,795.0
2023-06-01 07:55:00,490,1002.0,795.0
2023-06-01 07:55:00,491,969.0,791.0
2023-06-01 07:55:00,492,0.0,0.0
2023-06-01 07:55:00,493,995.0,795.0
2023-06-01 07:55:00,494,994.0,795.0
2023-06-01 07:55:00,495,0.0,0.0
2023-06-01 07:55:00,496,0.0,0.0
2023-06-01 07:55:00,497,0.0,0.0
2023-06-01 07:55:00,498,0.0,0.0
2023-06-01 07:55:00,499,0.0,0.0
2023-06-01 07:55:00,501,297.5,167.006409
2023-06-01 07:55:00,502,167.0,167.0
2023-06-01 07:55:00,503,291.0,204.0
2023-06-01 07:55:00,507,0.0,0.0
2023-06-01 07:55:00,508,0.0,0.0
2023-06-01 07:55:00,511,0.0,0.0
2023-06-01 07:55:00,512,0.0,0.0
2023-06-01 07:55:00,513,338.0,150.0
2023-06-01 07:55:00,514,134.0,120.0
2023-06-01 07:55:00,516,0.0,0.0
2023-06-01 07:55:00,521,939.0,768.687988
2023-06-01 07:55:00,522,939.0,749.462219
2023-06-01 07:55:00,523,0.0,0.0
2023-06-01 07:55:00,524,0.0,0.0
2023-06-01 07:55:00,525,0.0,0.0
2023-06-01 07:55:00,526,0.0,0.0
2023-06-01 07:55:00,527,1357.0,1058.099976
2023-06-01 07:55:00,528,131.0,131.0
2023-06-01 07:55:00,529,831.519226,606.614075
2023-06-01 07:55:00,530,994.0,577.0
2023-06-01 07:55:00,533,0.0,0.0
2023-06-01 07:55:00,534,0.0,0.0
2023-06-01 07:55:00,535,0.0,0.0
2023-06-01 07:55:00,536,0.0,0.0
2023-06-01 07:55:00,537,0.0,0.0
2023-06-01 07:55:00,538,0.0,0.0
2023-06-01 07:55:00,539,363.0,174.0
2023-06-01 07:55:00,540,182.0,87.0
2023-06-01 07:55:00,541,0.0,0.0
2023-06-01 07:55:00,542,0.0,0.0
2023-06-01 07:55:00,544,0.0,0.0
2023-06-01 07:55:00,545,1012.0,795.0
2023-06-01 07:55:00,546,350.0,200.0
2023-06-01 07:55:00,547,397.0,200.0
2023-06-01 07:55:00,548,302.0,242.0
2023-06-01 07:55:00,549,275.0,87.0
2023-06-01 07:55:00,550,128.0,43.5
2023-06-01 07:55:00,552,0.0,0.0
2023-06-01 07:55:00,553,0.0,0.0
2023-06-01 08:00:00,1,0.0,0.0
2023-06-01 08:00:00,2,0.0,0.0
2023-06-01 08:00:00,3,0.0,0.0
2023-06-01 08:00:00,4,395.348236,364.991486
2023-06-01 08:00:00,5,0.0,0.0
2023-06-01 08:00:00,6,416.668457,364.991486
2023-06-01 08:00:00,7,0.0,0.0
2023-06-01 08:00:00,8,415.094879,364.991486
2023-06-01 08:00:00,9,437.175323,364.917023
2023-06-01 08:00:00,10,442.435242,364.32193
2023-06-01 08:00:00,11,0.0,0.0
2023-06-01 08:00:00,12,0.0,0.0
2023-06-01 08:00:00,15,426.20993,395.373413
2023-06-01 08:00:00,16,427.49115,397.181641
2023-06-01 08:00:00,17,413.64386,379.79483
2023-06-01 08:00:00,18,402.0495,379.968414
2023-06-01 08:00:00,27,615.0,615.0
2023-06-01 08:00:00,28,612.0,612.0
2023-06-01 08:00:00,29,612.0,612.0
2023-06-01 08:00:00,33,0.0,0.0
2023-06-01 08:00:00,36,999.0,795.0
2023-06-01 08:00:00,37,992.0,795.0
2023-06-01 08:00:00,43,385.399414,281.0
2023-06-01 08:00:00,46,506.0,445.009064
2023-06-01 08:00:00,47,0.0,0.0
2023-06-01 08:00:00,48,449.768738,409.897614
2023-06-01 08:00:00,49,0.0,0.0
2023-06-01 08:00:00,50,0.0,0.0
2023-06-01 08:00:00,51,463.0,405.012726
2023-06-01 08:00:00,52,0.0,0.0
2023-06-01 08:00:00,53,0.0,0.0
2023-06-01 08:00:00,54,0.0,0.0
2023-06-01 08:00:00,55,0.0,0.0
2023-06-01 08:00:00,56,0.0,0.0
2023-06-01 08:00:00,57,0.0,0.0
2023-06-01 08:00:00,58,0.0,0.0
2023-06-01 08:00:00,59,0.0,0.0
2023-06-01 08:00:00,60,0.0,0.0
2023-06-01 08:00:00,61,0.0,0.0
2023-06-01 08:00:00,62,0.0,0.0
2023-06-01 08:00:00,63,0.0,0.0
2023-06-01 08:00:00,64,332.419098,280.956818
2023-06-01 08:00:00,65,0.0,0.0
2023-06-01 08:00:00,66,466.0,280.0
2023-06-01 08:00:00,67,356.79599,344.6586
2023-06-01 08:00:00,68,356.79599,324.449615
2023-06-01 08:00:00,69,734.039246,670.0
2023-06-01 08:00:00,70,732.541199,670.621338
2023-06-01 08:00:00,71,0.0,0.0
2023-06-01 08:00:00,72,0.0,0.0
2023-06-01 08:00:00,73,0.0,0.0
2023-06-01 08:00:00,74,0.0,0.0
2023-06-01 08:00:00,75,0.0,0.0
2023-06-01 08:00:00,76,0.0,0.0
2023-06-01 08:00:00,77,0.0,0.0
2023-06-01 08:00:00,78,0.0,0.0
2023-06-01 08:00:00,79,0.0,0.0
2023-06-01 08:00:00,80,0.0,0.0
2023-06-01 08:00:00,83,382.281921,330.352753
2023-06-01 08:00:00,84,365.42453,329.459564
2023-06-01 08:00:00,85,367.360992,320.0
2023-06-01 08:00:00,86,367.361145,320.0
2023-06-01 08:00:00,87,397.043945,329.757294
2023-06-01 08:00:00,88,0.0,0.0
2023-06-01 08:00:00,89,455.993927,380.018097
2023-06-01 08:00:00,90,0.0,0.0
2023-06-01 08:00:00,91,0.0,0.0
2023-06-01 08:00:00,92,907.116333,746.754395
2023-06-01 08:00:00,95,0.0,0.0
2023-06-01 08:00:00,96,0.0,0.0
2023-06-01 08:00:00,97,0.0,0.0
2023-06-01 08:00:00,98,0.0,0.0
2023-06-01 08:00:00,99,356.993195,261.0
2023-06-01 08:00:00,100,0.0,0.0
2023-06-01 08:00:00,101,0.0,0.0
2023-06-01 08:00:00,102,0.0,0.0
2023-06-01 08:00:00,103,0.0,0.0
2023-06-01 08:00:00,104,0.0,0.0
2023-06-01 08:00:00,105,0.0,0.0
2023-06-01 08:00:00,106,0.0,0.0
2023-06-01 08:00:00,107,0.0,0.0
2023-06-01 08:00:00,108,0.0,0.0
2023-06-01 08:00:00,112,0.0,0.0
2023-06-01 08:00:00,113,0.0,0.0
2023-06-01 08:00:00,114,0.0,0.0
2023-06-01 08:00:00,115,921.0,750.045654
2023-06-01 08:00:00,116,906.009155,750.045654
2023-06-01 08:00:00,117,0.0,0.0
2023-06-01 08:00:00,118,0.0,0.0
2023-06-01 08:00:00,119,100.0,60.000153
2023-06-01 08:00:00,120,100.0,60.000153
2023-06-01 08:00:00,126,0.0,0.0
2023-06-01 08:00:00,127,8.0,8.0
2023-06-01 08:00:00,128,1004.0,750.0
2023-06-01 08:00:00,129,1000.0,750.0
2023-06-01 08:00:00,130,0.0,0.0
2023-06-01 08:00:00,131,992.0,718.0
2023-06-01 08:00:00,132,959.0,758.0
2023-06-01 08:00:00,133,983.0,755.0
2023-06-01 08:00:00,134,207.512177,197.512177
2023-06-01 08:00:00,135,291.0,210.0
2023-06-01 08:00:00,136,165.5,110.0
2023-06-01 08:00:00,137,165.5,110.0
2023-06-01 08:00:00,138,187.0,124.0
2023-06-01 08:00:00,139,0.0,0.0
2023-06-01 08:00:00,140,0.0,0.0
2023-06-01 08:00:00,141,0.0,0.0
2023-06-01 08:00:00,142,171.0,88.0
2023-06-01 08:00:00,143,171.0,88.907463
2023-06-01 08:00:00,144,177.0,104.0
2023-06-01 08:00:00,145,169.0,88.436272
2023-06-01 08:00:00,146,169.0,88.436272
2023-06-01 08:00:00,147,175.0,104.0
2023-06-01 08:00:00,150,0.0,0.0
2023-06-01 08:00:00,151,0.0,0.0
2023-06-01 08:00:00,152,0.0,0.0
2023-06-01 08:00:00,153,0.0,0.0
2023-06-01 08:00:00,154,242.0,141.003876
2023-06-01 08:00:00,155,123.0,70.501938
2023-06-01 08:00:00,156,406.994843,350.0
2023-06-01 08:00:00,158,0.0,0.0
2023-06-01 08:00:00,159,0.0,0.0
2023-06-01 08:00:00,160,0.0,0.0
2023-06-01 08:00:00,161,0.0,0.0
2023-06-01 08:00:00,162,0.0,0.0
2023-06-01 08:00:00,166,0.0,0.0
2023-06-01 08:00:00,167,0.0,0.0
2023-06-01 08:00:00,168,0.0,0.0
2023-06-01 08:00:00,169,0.0,0.0
2023-06-01 08:00:00,170,0.0,0.0
2023-06-01 08:00:00,171,0.0,0.0
2023-06-01 08:00:00,172,0.0,0.0
2023-06-01 08:00:00,173,0.0,0.0
2023-06-01 08:00:00,174,0.0,0.0
2023-06-01 08:00:00,175,300.046478,162.0
2023-06-01 08:00:00,176,302.0,163.895782
2023-06-01 08:00:00,177,300.0,216.0
2023-06-01 08:00:00,178,0.0,0.0
2023-06-01 08:00:00,179,0.0,0.0
2023-06-01 08:00:00,180,0.0,0.0
2023-06-01 08:00:00,181,160.5,119.995728
2023-06-01 08:00:00,182,160.5,119.995728
2023-06-01 08:00:00,183,185.0,120.0
2023-06-01 08:00:00,184,0.0,0.0
2023-06-01 08:00:00,185,0.0,0.0
2023-06-01 08:00:00,186,0.0,0.0
2023-06-01 08:00:00,187,0.0,0.0
2023-06-01 08:00:00,188,0.0,0.0
2023-06-01 08:00:00,189,0.0,0.0
2023-06-01 08:00:00,190,1000.0,795.0
2023-06-01 08:00:00,191,1000.0,795.0
2023-06-01 08:00:00,193,0.0,0.0
2023-06-01 08:00:00,194,0.0,0.0
2023-06-01 08:00:00,195,0.0,0.0
2023-06-01 08:00:00,196,0.0,0.0
2023-06-01 08:00:00,197,0.0,0.0
2023-06-01 08:00:00,198,0.0,0.0
2023-06-01 08:00:00,200,0.0,0.0
2023-06-01 08:00:00,207,0.0,0.0
2023-06-01 08:00:00,208,0.0,0.0
2023-06-01 08:00:00,209,0.0,0.0
2023-06-01 08:00:00,210,0.0,0.0
2023-06-01 08:00:00,211,0.0,0.0
2023-06-01 08:00:00,212,0.0,0.0
2023-06-01 08:00:00,213,74.666664,67.0
2023-06-01 08:00:00,214,0.0,0.0
2023-06-01 08:00:00,215,74.666664,67.0
2023-06-01 08:00:00,216,6.233569,0.0
2023-06-01 08:00:00,217,0.0,0.0
2023-06-01 08:00:00,218,27.0,20.99826
2023-06-01 08:00:00,219,0.0,0.0
2023-06-01 08:00:00,220,0.0,0.0
2023-06-01 08:00:00,231,0.0,0.0
2023-06-01 08:00:00,232,0.0,0.0
2023-06-01 08:00:00,233,0.0,0.0
2023-06-01 08:00:00,234,0.0,0.0
2023-06-01 08:00:00,237,0.0,0.0
2023-06-01 08:00:00,238,0.0,0.0
2023-06-01 08:00:00,240,292.0,200.0
2023-06-01 08:00:00,241,144.0,100.0
2023-06-01 08:00:00,242,0.0,0.0
2023-06-01 08:00:00,243,0.0,0.0
2023-06-01 08:00:00,244,0.0,0.0
2023-06-01 08:00:00,247,0.0,0.0
2023-06-01 08:00:00,248,0.0,0.0
2023-06-01 08:00:00,249,166.0,99.46228
2023-06-01 08:00:00,250,166.0,99.279175
2023-06-01 08:00:00,251,166.0,99.498901
2023-06-01 08:00:00,252,254.0,195.0
2023-06-01 08:00:00,253,0.0,0.0
2023-06-01 08:00:00,254,0.0,0.0
2023-06-01 08:00:00,255,255.5,175.0
2023-06-01 08:00:00,256,255.5,175.0
2023-06-01 08:00:00,257,268.0,222.0
2023-06-01 08:00:00,258,0.0,0.0
2023-06-01 08:00:00,259,0.0,0.0
2023-06-01 08:00:00,260,0.0,0.0
2023-06-01 08:00:00,264,10.0,5.000229
2023-06-01 08:00:00,265,0.0,0.0
2023-06-01 08:00:00,266,0.0,0.0
2023-06-01 08:00:00,267,0.0,0.0
2023-06-01 08:00:00,268,0.0,0.0
2023-06-01 08:00:00,269,0.0,0.0
2023-06-01 08:00:00,270,0.0,0.0
2023-06-01 08:00:00,271,0.0,0.0
2023-06-01 08:00:00,272,15.477396,0.0
2023-06-01 08:00:00,273,93.333336,75.0
2023-06-01 08:00:00,274,0.0,0.0
2023-06-01 08:00:00,275,165.0,100.0
2023-06-01 08:00:00,276,76.0,50.0
2023-06-01 08:00:00,277,27.82803,0.0
2023-06-01 08:00:00,278,78.0,50.0
2023-06-01 08:00:00,279,27.280109,0.0
2023-06-01 08:00:00,280,4.022938,0.0
2023-06-01 08:00:00,281,31.156082,0.0
2023-06-01 08:00:00,282,76.0,50.0
2023-06-01 08:00:00,283,0.0,0.0
2023-06-01 08:00:00,284,0.0,0.0
2023-06-01 08:00:00,285,165.0,100.0
2023-06-01 08:00:00,286,78.0,50.0
2023-06-01 08:00:00,287,0.0,0.0
2023-06-01 08:00:00,288,0.0,0.0
2023-06-01 08:00:00,289,0.0,0.0
2023-06-01 08:00:00,290,0.0,0.0
2023-06-01 08:00:00,291,0.0,0.0
2023-06-01 08:00:00,292,0.0,0.0
2023-06-01 08:00:00,293,0.0,0.0
2023-06-01 08:00:00,294,0.0,0.0
2023-06-01 08:00:00,299,189.0,133.0
2023-06-01 08:00:00,300,46.469021,0.0
2023-06-01 08:00:00,301,0.0,0.0
2023-06-01 08:00:00,302,0.0,0.0
2023-06-01 08:00:00,303,102.0,64.499725
2023-06-01 08:00:00,304,0.0,0.0
2023-06-01 08:00:00,305,389.0,310.000916
2023-06-01 08:00:00,306,370.0,297.007629
2023-06-01 08:00:00,307,304.168854,207.007019
2023-06-01 08:00:00,308,155.0,119.995728
2023-06-01 08:00:00,309,155.0,119.995728
2023-06-01 08:00:00,310,170.0,122.0
2023-06-01 08:00:00,311,158.0,117.0
2023-06-01 08:00:00,312,158.0,117.0
2023-06-01 08:00:00,313,0.0,0.0
2023-06-01 08:00:00,314,0.0,0.0
2023-06-01 08:00:00,315,0.0,0.0
2023-06-01 08:00:00,316,0.0,0.0
2023-06-01 08:00:00,317,0.0,0.0
2023-06-01 08:00:00,318,0.0,0.0
2023-06-01 08:00:00,319,0.0,0.0
2023-06-01 08:00:00,320,0.0,0.0
2023-06-01 08:00:00,321,0.0,0.0
2023-06-01 08:00:00,322,0.0,0.0
2023-06-01 08:00:00,323,172.5,122.0
2023-06-01 08:00:00,324,19.064884,0.0
2023-06-01 08:00:00,325,87.5,68.0
2023-06-01 08:00:00,326,145.903244,135.0
2023-06-01 08:00:00,327,142.698807,135.0
2023-06-01 08:00:00,328,179.0,150.0
2023-06-01 08:00:00,329,0.0,0.0
2023-06-01 08:00:00,330,0.0,0.0
2023-06-01 08:00:00,331,815.968628,644.669189
2023-06-01 08:00:00,332,0.0,0.0
2023-06-01 08:00:00,333,0.0,0.0
2023-06-01 08:00:00,334,0.0,0.0
2023-06-01 08:00:00,335,4.74622,0.0
2023-06-01 08:00:00,336,0.0,0.0
2023-06-01 08:00:00,337,0.0,0.0
2023-06-01 08:00:00,338,0.0,0.0
2023-06-01 08:00:00,339,0.0,0.0
2023-06-01 08:00:00,340,818.0,678.991333
2023-06-01 08:00:00,341,817.0,677.083008
2023-06-01 08:00:00,342,166.0,135.0
2023-06-01 08:00:00,343,0.0,0.0
2023-06-01 08:00:00,344,0.0,0.0
2023-06-01 08:00:00,345,0.0,0.0
2023-06-01 08:00:00,346,0.0,0.0
2023-06-01 08:00:00,347,163.0,163.0
2023-06-01 08:00:00,348,165.666672,119.991135
2023-06-01 08:00:00,349,165.666672,119.991135
2023-06-01 08:00:00,350,0.0,0.0
2023-06-01 08:00:00,351,192.666672,119.991135
2023-06-01 08:00:00,352,0.0,0.0
2023-06-01 08:00:00,353,0.0,0.0
2023-06-01 08:00:00,354,0.0,0.0
2023-06-01 08:00:00,355,0.0,0.0
2023-06-01 08:00:00,356,0.0,0.0
2023-06-01 08:00:00,357,26.5,10.0
2023-06-01 08:00:00,358,20.000305,10.000153
2023-06-01 08:00:00,359,20.000305,10.000153
2023-06-01 08:00:00,360,0.0,0.0
2023-06-01 08:00:00,361,0.0,0.0
2023-06-01 08:00:00,362,23.0,7.0
2023-06-01 08:00:00,363,23.0,10.0
2023-06-01 08:00:00,364,724.041077,665.0
2023-06-01 08:00:00,365,0.0,0.0
2023-06-01 08:00:00,366,0.0,0.0
2023-06-01 08:00:00,367,388.638641,355.0
2023-06-01 08:00:00,368,0.0,0.0
2023-06-01 08:00:00,369,0.0,0.0
2023-06-01 08:00:00,370,0.0,0.0
2023-06-01 08:00:00,371,0.0,0.0
2023-06-01 08:00:00,372,0.0,0.0
2023-06-01 08:00:00,373,0.0,0.0
2023-06-01 08:00:00,374,0.0,0.0
2023-06-01 08:00:00,375,0.0,0.0
2023-06-01 08:00:00,376,0.0,0.0
2023-06-01 08:00:00,377,0.0,0.0
2023-06-01 08:00:00,378,0.0,0.0
2023-06-01 08:00:00,379,41.5,31.0
2023-06-01 08:00:00,380,0.0,0.0
2023-06-01 08:00:00,381,0.0,0.0
2023-06-01 08:00:00,382,0.0,0.0
2023-06-01 08:00:00,383,171.5,129.972046
2023-06-01 08:00:00,384,94.5,64.986023
2023-06-01 08:00:00,385,283.0,188.018433
2023-06-01 08:00:00,386,283.0,188.399902
2023-06-01 08:00:00,387,277.0,204.0
2023-06-01 08:00:00,388,0.0,0.0
2023-06-01 08:00:00,389,0.0,0.0
2023-06-01 08:00:00,390,0.0,0.0
2023-06-01 08:00:00,419,302.0,160.002441
2023-06-01 08:00:00,420,302.0,160.002441
2023-06-01 08:00:00,421,273.0,160.002441
2023-06-01 08:00:00,422,266.0,186.0
2023-06-01 08:00:00,423,266.0,186.0
2023-06-01 08:00:00,432,307.0,220.0
2023-06-01 08:00:00,433,388.727997,267.0
2023-06-01 08:00:00,434,280.0,189.016327
2023-06-01 08:00:00,435,280.0,189.016327
2023-06-01 08:00:00,436,281.0,189.016327
2023-06-01 08:00:00,437,281.0,189.016327
2023-06-01 08:00:00,438,283.0,206.0
2023-06-01 08:00:00,439,285.0,206.0
2023-06-01 08:00:00,440,169.0,120.0
2023-06-01 08:00:00,441,169.0,120.0
2023-06-01 08:00:00,442,176.0,120.0
2023-06-01 08:00:00,443,0.0,0.0
2023-06-01 08:00:00,444,0.0,0.0
2023-06-01 08:00:00,450,230.0,130.414734
2023-06-01 08:00:00,451,137.0,85.0
2023-06-01 08:00:00,452,250.0,130.124817
2023-06-01 08:00:00,453,136.0,85.0
2023-06-01 08:00:00,459,395.838867,276.0
2023-06-01 08:00:00,467,10.75862,5.000153
2023-06-01 08:00:00,468,10.75862,4.000366
2023-06-01 08:00:00,469,0.0,0.0
2023-06-01 08:00:00,471,5.295217,0.0
2023-06-01 08:00:00,472,243.0,170.0
2023-06-01 08:00:00,473,122.0,90.0
2023-06-01 08:00:00,474,247.0,180.0
2023-06-01 08:00:00,475,118.0,90.0
2023-06-01 08:00:00,477,253.0,173.994461
2023-06-01 08:00:00,478,253.0,173.994461
2023-06-01 08:00:00,479,262.0,173.994461
2023-06-01 08:00:00,480,248.0,173.0
2023-06-01 08:00:00,481,0.0,0.0
2023-06-01 08:00:00,482,81.0,81.0
2023-06-01 08:00:00,485,0.0,0.0
2023-06-01 08:00:00,486,0.0,0.0
2023-06-01 08:00:00,487,0.0,0.0
2023-06-01 08:00:00,488,0.0,0.0
2023-06-01 08:00:00,489,999.0,795.0
2023-06-01 08:00:00,490,1002.0,795.0
2023-06-01 08:00:00,491,969.0,791.0
2023-06-01 08:00:00,492,0.0,0.0
2023-06-01 08:00:00,493,995.0,795.0
2023-06-01 08:00:00,494,994.0,795.0
2023-06-01 08:00:00,495,0.0,0.0
2023-06-01 08:00:00,496,0.0,0.0
2023-06-01 08:00:00,497,0.0,0.0
2023-06-01 08:00:00,498,0.0,0.0
2023-06-01 08:00:00,499,0.0,0.0
2023-06-01 08:00:00,501,297.5,167.006409
2023-06-01 08:00:00,502,169.826294,169.826294
2023-06-01 08:00:00,503,291.0,204.0
2023-06-01 08:00:00,507,0.0,0.0
2023-06-01 08:00:00,508,0.0,0.0
2023-06-01 08:00:00,511,0.0,0.0
2023-06-01 08:00:00,512,0.0,0.0
2023-06-01 08:00:00,513,338.0,150.0
2023-06-01 08:00:00,514,134.0,120.0
2023-06-01 08:00:00,516,0.0,0.0
2023-06-01 08:00:00,521,939.0,766.411316
2023-06-01 08:00:00,522,939.0,760.300598
2023-06-01 08:00:00,523,0.0,0.0
2023-06-01 08:00:00,524,0.0,0.0
2023-06-01 08:00:00,525,0.0,0.0
2023-06-01 08:00:00,526,0.0,0.0
2023-06-01 08:00:00,527,1357.0,1058.099976
2023-06-01 08:00:00,528,131.0,131.0
2023-06-01 08:00:00,529,831.519226,605.686218
2023-06-01 08:00:00,530,994.0,577.0
2023-06-01 08:00:00,533,0.0,0.0
2023-06-01 08:00:00,534,0.0,0.0
2023-06-01 08:00:00,535,0.0,0.0
2023-06-01 08:00:00,536,0.0,0.0
2023-06-01 08:00:00,537,0.0,0.0
2023-06-01 08:00:00,538,0.0,0.0
2023-06-01 08:00:00,539,363.0,174.0
2023-06-01 08:00:00,540,182.0,87.0
2023-06-01 08:00:00,541,0.0,0.0
2023-06-01 08:00:00,542,0.0,0.0
2023-06-01 08:00:00,544,0.0,0.0
2023-06-01 08:00:00,545,1012.0,795.0
2023-06-01 08:00:00,546,350.0,200.0
2023-06-01 08:00:00,547,397.0,200.0
2023-06-01 08:00:00,548,302.0,242.0
2023-06-01 08:00:00,549,275.0,87.0
2023-06-01 08:00:00,550,128.0,43.5
2023-06-01 08:00:00,552,0.0,0.0
2023-06-01 08:00:00,553,0.0,0.0
2023-06-01 08:05:00,1,0.0,0.0
2023-06-01 08:05:00,2,0.0,0.0
2023-06-01 08:05:00,3,0.0,0.0
2023-06-01 08:05:00,4,404.835846,364.991486
2023-06-01 08:05:00,5,0.0,0.0
2023-06-01 08:05:00,6,417.534637,364.991486
2023-06-01 08:05:00,7,0.0,0.0
2023-06-01 08:05:00,8,413.537781,364.991486
2023-06-01 08:05:00,9,438.926575,364.917023
2023-06-01 08:05:00,10,440.726532,364.32193
2023-06-01 08:05:00,11,0.0,0.0
2023-06-01 08:05:00,12,0.0,0.0
2023-06-01 08:05:00,15,426.590942,395.625122
2023-06-01 08:05:00,16,429.634155,396.92981
2023-06-01 08:05:00,17,407.411469,379.79483
2023-06-01 08:05:00,18,400.271973,379.968414
2023-06-01 08:05:00,27,615.0,615.0
2023-06-01 08:05:00,28,612.0,612.0
2023-06-01 08:05:00,29,612.0,612.0
2023-06-01 08:05:00,33,0.0,0.0
2023-06-01 08:05:00,36,999.0,795.0
2023-06-01 08:05:00,37,992.0,795.0
2023-06-01 08:05:00,43,384.808685,281.0
2023-06-01 08:05:00,46,506.0,445.009064
2023-06-01 08:05:00,47,0.0,0.0
2023-06-01 08:05:00,48,437.098297,409.897614
2023-06-01 08:05:00,49,0.0,0.0
2023-06-01 08:05:00,50,0.0,0.0
2023-06-01 08:05:00,51,463.0,405.012726
2023-06-01 08:05:00,52,0.0,0.0
2023-06-01 08:05:00,53,0.0,0.0
2023-06-01 08:05:00,54,0.0,0.0
2023-06-01 08:05:00,55,0.0,0.0
2023-06-01 08:05:00,56,0.0,0.0
2023-06-01 08:05:00,57,0.0,0.0
2023-06-01 08:05:00,58,0.0,0.0
2023-06-01 08:05:00,59,0.0,0.0
2023-06-01 08:05:00,60,0.0,0.0
2023-06-01 08:05:00,61,0.0,0.0
2023-06-01 08:05:00,62,0.0,0.0
2023-06-01 08:05:00,63,0.0,0.0
2023-06-01 08:05:00,64,332.521057,280.981598
2023-06-01 08:05:00,65,0.0,0.0
2023-06-01 08:05:00,66,466.0,280.0
2023-06-01 08:05:00,67,356.79599,344.435333
2023-06-01 08:05:00,68,356.79599,324.449615
2023-06-01 08:05:00,69,734.039246,670.220703
2023-06-01 08:05:00,70,732.541199,670.564209
2023-06-01 08:05:00,71,0.0,0.0
2023-06-01 08:05:00,72,0.0,0.0
2023-06-01 08:05:00,73,0.0,0.0
2023-06-01 08:05:00,74,0.0,0.0
2023-06-01 08:05:00,75,0.0,0.0
2023-06-01 08:05:00,76,0.0,0.0
2023-06-01 08:05:00,77,0.0,0.0
2023-06-01 08:05:00,78,0.0,0.0
2023-06-01 08:05:00,79,0.0,0.0
2023-06-01 08:05:00,80,0.0,0.0
2023-06-01 08:05:00,83,367.316864,330.352753
2023-06-01 08:05:00,84,358.008209,329.484344
2023-06-01 08:05:00,85,366.362762,320.0
2023-06-01 08:05:00,86,365.787201,320.0
2023-06-01 08:05:00,87,389.114838,329.782074
2023-06-01 08:05:00,88,0.0,0.0
2023-06-01 08:05:00,89,455.993927,380.018097
2023-06-01 08:05:00,90,0.0,0.0
2023-06-01 08:05:00,91,0.0,0.0
2023-06-01 08:05:00,92,905.312073,746.754395
2023-06-01 08:05:00,95,0.0,0.0
2023-06-01 08:05:00,96,0.0,0.0
2023-06-01 08:05:00,97,0.0,0.0
2023-06-01 08:05:00,98,0.0,0.0
2023-06-01 08:05:00,99,356.120667,261.0
2023-06-01 08:05:00,100,0.0,0.0
2023-06-01 08:05:00,101,0.0,0.0
2023-06-01 08:05:00,102,0.0,0.0
2023-06-01 08:05:00,103,0.0,0.0
2023-06-01 08:05:00,104,0.0,0.0
2023-06-01 08:05:00,105,0.0,0.0
2023-06-01 08:05:00,106,0.0,0.0
2023-06-01 08:05:00,107,0.0,0.0
2023-06-01 08:05:00,108,0.0,0.0
2023-06-01 08:05:00,112,0.0,0.0
2023-06-01 08:05:00,113,0.0,0.0
2023-06-01 08:05:00,114,0.0,0.0
2023-06-01 08:05:00,115,921.0,750.045654
2023-06-01 08:05:00,116,903.180725,750.045654
2023-06-01 08:05:00,117,0.0,0.0
2023-06-01 08:05:00,118,0.0,0.0
2023-06-01 08:05:00,119,100.0,60.000153
2023-06-01 08:05:00,120,100.0,60.000153
2023-06-01 08:05:00,126,0.0,0.0
2023-06-01 08:05:00,127,8.0,8.0
2023-06-01 08:05:00,128,1004.0,750.0
2023-06-01 08:05:00,129,1000.0,750.0
2023-06-01 08:05:00,130,0.0,0.0
2023-06-01 08:05:00,131,992.0,718.0
2023-06-01 08:05:00,132,959.0,758.0
2023-06-01 08:05:00,133,983.0,755.0
2023-06-01 08:05:00,134,200.413849,190.413849
2023-06-01 08:05:00,135,291.0,210.0
2023-06-01 08:05:00,136,165.5,110.0
2023-06-01 08:05:00,137,165.5,110.0
2023-06-01 08:05:00,138,187.0,124.0
2023-06-01 08:05:00,139,0.0,0.0
2023-06-01 08:05:00,140,0.0,0.0
2023-06-01 08:05:00,141,0.0,0.0
2023-06-01 08:05:00,142,171.0,88.0
2023-06-01 08:05:00,143,171.0,89.143059
2023-06-01 08:05:00,144,177.0,104.0
2023-06-01 08:05:00,145,169.0,88.436272
2023-06-01 08:05:00,146,169.0,88.436272
2023-06-01 08:05:00,147,175.0,104.0
2023-06-01 08:05:00,150,0.0,0.0
2023-06-01 08:05:00,151,0.0,0.0
2023-06-01 08:05:00,152,0.0,0.0
2023-06-01 08:05:00,153,0.0,0.0
2023-06-01 08:05:00,154,242.0,141.003876
2023-06-01 08:05:00,155,123.0,70.501938
2023-06-01 08:05:00,156,406.994843,350.0
2023-06-01 08:05:00,158,0.0,0.0
2023-06-01 08:05:00,159,0.0,0.0
2023-06-01 08:05:00,160,0.0,0.0
2023-06-01 08:05:00,161,0.0,0.0
2023-06-01 08:05:00,162,0.0,0.0
2023-06-01 08:05:00,166,0.0,0.0
2023-06-01 08:05:00,167,0.0,0.0
2023-06-01 08:05:00,168,0.0,0.0
2023-06-01 08:05:00,169,0.0,0.0
2023-06-01 08:05:00,170,0.0,0.0
2023-06-01 08:05:00,171,0.0,0.0
2023-06-01 08:05:00,172,0.0,0.0
2023-06-01 08:05:00,173,0.0,0.0
2023-06-01 08:05:00,174,0.0,0.0
2023-06-01 08:05:00,175,300.199066,162.0
2023-06-01 08:05:00,176,302.0,163.686005
2023-06-01 08:05:00,177,300.0,216.0
2023-06-01 08:05:00,178,0.0,0.0
2023-06-01 08:05:00,179,0.0,0.0
2023-06-01 08:05:00,180,0.0,0.0
2023-06-01 08:05:00,181,160.5,119.995728
2023-06-01 08:05:00,182,160.5,119.995728
2023-06-01 08:05:00,183,185.0,120.0
2023-06-01 08:05:00,184,0.0,0.0
2023-06-01 08:05:00,185,0.0,0.0
2023-06-01 08:05:00,186,0.0,0.0
2023-06-01 08:05:00,187,0.0,0.0
2023-06-01 08:05:00,188,0.0,0.0
2023-06-01 08:05:00,189,0.0,0.0
2023-06-01 08:05:00,190,1000.0,795.0
2023-06-01 08:05:00,191,1000.0,795.0
2023-06-01 08:05:00,193,0.0,0.0
2023-06-01 08:05:00,194,0.0,0.0
2023-06-01 08:05:00,195,0.0,0.0
2023-06-01 08:05:00,196,0.0,0.0
2023-06-01 08:05:00,197,0.0,0.0
2023-06-01 08:05:00,198,0.0,0.0
2023-06-01 08:05:00,200,0.0,0.0
2023-06-01 08:05:00,207,0.0,0.0
2023-06-01 08:05:00,208,0.0,0.0
2023-06-01 08:05:00,209,0.0,0.0
2023-06-01 08:05:00,210,0.0,0.0
2023-06-01 08:05:00,211,0.0,0.0
2023-06-01 08:05:00,212,0.0,0.0
2023-06-01 08:05:00,213,74.666664,67.0
2023-06-01 08:05:00,214,0.0,0.0
2023-06-01 08:05:00,215,74.666664,67.0
2023-06-01 08:05:00,216,76.666672,68.0
2023-06-01 08:05:00,217,0.0,0.0
2023-06-01 08:05:00,218,27.0,20.99826
2023-06-01 08:05:00,219,0.0,0.0
2023-06-01 08:05:00,220,0.0,0.0
2023-06-01 08:05:00,231,0.0,0.0
2023-06-01 08:05:00,232,0.0,0.0
2023-06-01 08:05:00,233,0.0,0.0
2023-06-01 08:05:00,234,0.0,0.0
2023-06-01 08:05:00,237,0.0,0.0
2023-06-01 08:05:00,238,0.0,0.0
2023-06-01 08:05:00,240,292.0,200.0
2023-06-01 08:05:00,241,144.0,100.0
2023-06-01 08:05:00,242,0.0,0.0
2023-06-01 08:05:00,243,0.0,0.0
2023-06-01 08:05:00,244,0.0,0.0
2023-06-01 08:05:00,247,0.0,0.0
2023-06-01 08:05:00,248,0.0,0.0
2023-06-01 08:05:00,249,166.0,99.407349
2023-06-01 08:05:00,250,166.0,99.279175
2023-06-01 08:05:00,251,166.0,99.498901
2023-06-01 08:05:00,252,254.0,195.0
2023-06-01 08:05:00,253,0.0,0.0
2023-06-01 08:05:00,254,0.0,0.0
2023-06-01 08:05:00,255,255.5,175.0
2023-06-01 08:05:00,256,255.5,175.0
2023-06-01 08:05:00,257,268.0,222.0
2023-06-01 08:05:00,258,0.0,0.0
2023-06-01 08:05:00,259,0.0,0.0
2023-06-01 08:05:00,260,0.0,0.0
2023-06-01 08:05:00,264,10.0,5.000229
2023-06-01 08:05:00,265,0.0,0.0
2023-06-01 08:05:00,266,0.0,0.0
2023-06-01 08:05:00,267,0.0,0.0
2023-06-01 08:05:00,268,0.0,0.0
2023-06-01 08:05:00,269,0.0,0.0
2023-06-01 08:05:00,270,0.0,0.0
2023-06-01 08:05:00,271,0.0,0.0
2023-06-01 08:05:00,272,93.333336,75.0
2023-06-01 08:05:00,273,93.333336,75.0
2023-06-01 08:05:00,274,0.0,0.0
2023-06-01 08:05:00,275,165.0,100.0
2023-06-01 08:05:00,276,76.0,50.0
2023-06-01 08:05:00,277,28.225904,0.0
2023-06-01 08:05:00,278,78.0,50.0
2023-06-01 08:05:00,279,26.975952,0.0
2023-06-01 08:05:00,280,9.906843,0.0
2023-06-01 08:05:00,281,31.126669,0.0
2023-06-01 08:05:00,282,76.0,50.0
2023-06-01 08:05:00,283,0.0,0.0
2023-06-01 08:05:00,284,0.0,0.0
2023-06-01 08:05:00,285,165.0,100.0
2023-06-01 08:05:00,286,78.0,50.0
2023-06-01 08:05:00,287,0.0,0.0
2023-06-01 08:05:00,288,0.0,0.0
2023-06-01 08:05:00,289,0.0,0.0
2023-06-01 08:05:00,290,0.0,0.0
2023-06-01 08:05:00,291,0.0,0.0
2023-06-01 08:05:00,292,0.0,0.0
2023-06-01 08:05:00,293,0.0,0.0
2023-06-01 08:05:00,294,0.0,0.0
2023-06-01 08:05:00,299,189.0,133.0
2023-06-01 08:05:00,300,46.343929,0.0
2023-06-01 08:05:00,301,0.0,0.0
2023-06-01 08:05:00,302,0.0,0.0
2023-06-01 08:05:00,303,102.0,64.499725
2023-06-01 08:05:00,304,0.0,0.0
2023-06-01 08:05:00,305,389.0,310.000916
2023-06-01 08:05:00,306,370.0,297.007629
2023-06-01 08:05:00,307,304.813293,207.007019
2023-06-01 08:05:00,308,155.0,119.995728
2023-06-01 08:05:00,309,155.0,119.995728
2023-06-01 08:05:00,310,170.0,122.0
2023-06-01 08:05:00,311,158.0,117.0
2023-06-01 08:05:00,312,158.0,117.0
2023-06-01 08:05:00,313,171.0,122.0
2023-06-01 08:05:00,314,0.0,0.0
2023-06-01 08:05:00,315,0.0,0.0
2023-06-01 08:05:00,316,0.0,0.0
2023-06-01 08:05:00,317,0.0,0.0
2023-06-01 08:05:00,318,0.0,0.0
2023-06-01 08:05:00,319,0.0,0.0
2023-06-01 08:05:00,320,0.0,0.0
2023-06-01 08:05:00,321,0.0,0.0
2023-06-01 08:05:00,322,0.0,0.0
2023-06-01 08:05:00,323,172.5,122.0
2023-06-01 08:05:00,324,29.491816,0.0
2023-06-01 08:05:00,325,87.5,68.0
2023-06-01 08:05:00,326,144.777908,135.0
2023-06-01 08:05:00,327,142.164719,135.0
2023-06-01 08:05:00,328,179.0,150.0
2023-06-01 08:05:00,329,0.0,0.0
2023-06-01 08:05:00,330,0.0,0.0
2023-06-01 08:05:00,331,815.968628,644.627686
2023-06-01 08:05:00,332,0.0,0.0
2023-06-01 08:05:00,333,0.0,0.0
2023-06-01 08:05:00,334,0.0,0.0
2023-06-01 08:05:00,335,4.676725,0.0
2023-06-01 08:05:00,336,0.0,0.0
2023-06-01 08:05:00,337,3.322522,0.0
2023-06-01 08:05:00,338,0.0,0.0
2023-06-01 08:05:00,339,0.0,0.0
2023-06-01 08:05:00,340,818.0,679.157227
2023-06-01 08:05:00,341,817.0,677.705322
2023-06-01 08:05:00,342,166.0,135.0
2023-06-01 08:05:00,343,0.0,0.0
2023-06-01 08:05:00,344,0.0,0.0
2023-06-01 08:05:00,345,0.0,0.0
2023-06-01 08:05:00,346,0.0,0.0
2023-06-01 08:05:00,347,163.0,163.0
2023-06-01 08:05:00,348,165.666672,119.991135
2023-06-01 08:05:00,349,165.666672,119.991135
2023-06-01 08:05:00,350,0.0,0.0
2023-06-01 08:05:00,351,192.666672,119.991135
2023-06-01 08:05:00,352,0.0,0.0
2023-06-01 08:05:00,353,0.0,0.0
2023-06-01 08:05:00,354,0.0,0.0
2023-06-01 08:05:00,355,0.0,0.0
2023-06-01 08:05:00,356,0.0,0.0
2023-06-01 08:05:00,357,26.5,10.0
2023-06-01 08:05:00,358,20.000305,10.000153
2023-06-01 08:05:00,359,20.000305,10.000153
2023-06-01 08:05:00,360,0.0,0.0
2023-06-01 08:05:00,361,0.0,0.0
2023-06-01 08:05:00,362,23.0,7.0
2023-06-01 08:05:00,363,23.0,10.0
2023-06-01 08:05:00,364,724.041077,665.0
2023-06-01 08:05:00,365,0.0,0.0
2023-06-01 08:05:00,366,0.0,0.0
2023-06-01 08:05:00,367,388.638641,355.0
2023-06-01 08:05:00,368,0.0,0.0
2023-06-01 08:05:00,369,0.0,0.0
2023-06-01 08:05:00,370,0.0,0.0
2023-06-01 08:05:00,371,0.0,0.0
2023-06-01 08:05:00,372,0.0,0.0
2023-06-01 08:05:00,373,0.0,0.0
2023-06-01 08:05:00,374,0.0,0.0
2023-06-01 08:05:00,375,0.0,0.0
2023-06-01 08:05:00,376,0.0,0.0
2023-06-01 08:05:00,377,0.0,0.0
2023-06-01 08:05:00,378,0.0,0.0
2023-06-01 08:05:00,379,41.5,31.0
2023-06-01 08:05:00,380,0.0,0.0
2023-06-01 08:05:00,381,0.0,0.0
2023-06-01 08:05:00,382,0.0,0.0
2023-06-01 08:05:00,383,171.5,129.972046
2023-06-01 08:05:00,384,94.5,64.986023
2023-06-01 08:05:00,385,283.0,188.018433
2023-06-01 08:05:00,386,283.0,188.781433
2023-06-01 08:05:00,387,277.0,204.0
2023-06-01 08:05:00,388,0.0,0.0
2023-06-01 08:05:00,389,0.0,0.0
2023-06-01 08:05:00,390,0.0,0.0
2023-06-01 08:05:00,419,302.0,160.002441
2023-06-01 08:05:00,420,302.0,160.002441
2023-06-01 08:05:00,421,273.0,160.002441
2023-06-01 08:05:00,422,266.0,186.0
2023-06-01 08:05:00,423,266.0,186.0
2023-06-01 08:05:00,432,307.0,220.0
2023-06-01 08:05:00,433,387.798584,267.0
2023-06-01 08:05:00,434,280.0,189.016327
2023-06-01 08:05:00,435,280.0,189.016327
2023-06-01 08:05:00,436,281.0,189.016327
2023-06-01 08:05:00,437,281.0,189.016327
2023-06-01 08:05:00,438,283.0,206.0
2023-06-01 08:05:00,439,285.0,206.0
2023-06-01 08:05:00,440,169.0,120.0
2023-06-01 08:05:00,441,169.0,120.0
2023-06-01 08:05:00,442,176.0,120.0
2023-06-01 08:05:00,443,0.0,0.0
2023-06-01 08:05:00,444,0.0,0.0
2023-06-01 08:05:00,450,230.0,130.414734
2023-06-01 08:05:00,451,137.0,85.0
2023-06-01 08:05:00,452,250.0,130.094299
2023-06-01 08:05:00,453,136.0,85.0
2023-06-01 08:05:00,459,396.013733,276.0
2023-06-01 08:05:00,467,10.75862,5.000153
2023-06-01 08:05:00,468,10.75862,4.000366
2023-06-01 08:05:00,469,0.0,0.0
2023-06-01 08:05:00,471,5.025598,0.0
2023-06-01 08:05:00,472,243.0,170.0
2023-06-01 08:05:00,473,122.0,90.0
2023-06-01 08:05:00,474,247.0,180.0
2023-06-01 08:05:00,475,118.0,90.0
2023-06-01 08:05:00,477,253.0,173.994461
2023-06-01 08:05:00,478,253.0,173.994461
2023-06-01 08:05:00,479,262.0,173.994461
2023-06-01 08:05:00,480,248.0,173.0
2023-06-01 08:05:00,481,0.0,0.0
2023-06-01 08:05:00,482,81.0,81.0
2023-06-01 08:05:00,485,0.0,0.0
2023-06-01 08:05:00,486,0.0,0.0
2023-06-01 08:05:00,487,0.0,0.0
2023-06-01 08:05:00,488,0.0,0.0
2023-06-01 08:05:00,489,999.0,795.0
2023-06-01 08:05:00,490,1002.0,795.0
2023-06-01 08:05:00,491,969.0,791.0
2023-06-01 08:05:00,492,0.0,0.0
2023-06-01 08:05:00,493,995.0,795.0
2023-06-01 08:05:00,494,994.0,795.0
2023-06-01 08:05:00,495,0.0,0.0
2023-06-01 08:05:00,496,0.0,0.0
2023-06-01 08:05:00,497,0.0,0.0
2023-06-01 08:05:00,498,0.0,0.0
2023-06-01 08:05:00,499,0.0,0.0
2023-06-01 08:05:00,501,297.5,167.006409
2023-06-01 08:05:00,502,167.0,167.0
2023-06-01 08:05:00,503,291.0,204.0
2023-06-01 08:05:00,507,0.0,0.0
2023-06-01 08:05:00,508,0.0,0.0
2023-06-01 08:05:00,511,0.0,0.0
2023-06-01 08:05:00,512,0.0,0.0
2023-06-01 08:05:00,513,338.0,150.0
2023-06-01 08:05:00,514,134.0,120.0
2023-06-01 08:05:00,516,0.0,0.0
2023-06-01 08:05:00,521,939.0,761.657898
2023-06-01 08:05:00,522,939.0,753.69281
2023-06-01 08:05:00,523,0.0,0.0
2023-06-01 08:05:00,524,0.0,0.0
2023-06-01 08:05:00,525,0.0,0.0
2023-06-01 08:05:00,526,0.0,0.0
2023-06-01 08:05:00,527,1357.0,1058.099976
2023-06-01 08:05:00,528,131.0,131.0
2023-06-01 08:05:00,529,831.519226,604.243408
2023-06-01 08:05:00,530,994.0,577.0
2023-06-01 08:05:00,533,0.0,0.0
2023-06-01 08:05:00,534,0.0,0.0
2023-06-01 08:05:00,535,0.0,0.0
2023-06-01 08:05:00,536,0.0,0.0
2023-06-01 08:05:00,537,0.0,0.0
2023-06-01 08:05:00,538,0.0,0.0
2023-06-01 08:05:00,539,363.0,174.0
2023-06-01 08:05:00,540,182.0,87.0
2023-06-01 08:05:00,541,0.0,0.0
2023-06-01 08:05:00,542,0.0,0.0
2023-06-01 08:05:00,544,0.0,0.0
2023-06-01 08:05:00,545,1012.0,795.0
2023-06-01 08:05:00,546,350.0,200.0
2023-06-01 08:05:00,547,397.0,200.0
2023-06-01 08:05:00,548,302.0,242.0
2023-06-01 08:05:00,549,275.0,87.0
2023-06-01 08:05:00,550,128.0,43.5
2023-06-01 08:05:00,552,0.0,0.0
2023-06-01 08:05:00,553,0.0,0.0
2023-06-01 08:10:00,1,0.0,0.0
2023-06-01 08:10:00,2,43.0,40.000244
2023-06-01 08:10:00,3,0.0,0.0
2023-06-01 08:10:00,4,398.816711,364.991486
2023-06-01 08:10:00,5,0.0,0.0
2023-06-01 08:10:00,6,413.509705,364.991486
2023-06-01 08:10:00,7,0.0,0.0
2023-06-01 08:10:00,8,412.540771,364.991486
2023-06-01 08:10:00,9,441.122375,364.966705
2023-06-01 08:10:00,10,439.886627,364.371613
2023-06-01 08:10:00,11,0.0,0.0
2023-06-01 08:10:00,12,0.0,0.0
2023-06-01 08:10:00,15,425.615326,395.80835
2023-06-01 08:10:00,16,427.417206,397.021362
2023-06-01 08:10:00,17,403.018951,379.79483
2023-06-01 08:10:00,18,395.767365,379.968414
2023-06-01 08:10:00,27,615.0,615.0
2023-06-01 08:10:00,28,612.0,612.0
2023-06-01 08:10:00,29,612.0,612.0
2023-06-01 08:10:00,33,0.0,0.0
2023-06-01 08:10:00,36,998.0,795.0
2023-06-01 08:10:00,37,992.0,795.0
2023-06-01 08:10:00,43,386.005402,281.0
2023-06-01 08:10:00,46,506.0,449.577728
2023-06-01 08:10:00,47,0.0,0.0
2023-06-01 08:10:00,48,456.891083,409.897614
2023-06-01 08:10:00,49,0.0,0.0
2023-06-01 08:10:00,50,0.0,0.0
2023-06-01 08:10:00,51,463.0,405.012726
2023-06-01 08:10:00,52,0.0,0.0
2023-06-01 08:10:00,53,0.0,0.0
2023-06-01 08:10:00,54,0.0,0.0
2023-06-01 08:10:00,55,0.0,0.0
2023-06-01 08:10:00,56,0.0,0.0
2023-06-01 08:10:00,57,0.0,0.0
2023-06-01 08:10:00,58,0.0,0.0
2023-06-01 08:10:00,59,0.0,0.0
2023-06-01 08:10:00,60,0.0,0.0
2023-06-01 08:10:00,61,0.0,0.0
2023-06-01 08:10:00,62,0.0,0.0
2023-06-01 08:10:00,63,0.0,0.0
2023-06-01 08:10:00,64,332.016266,280.956818
2023-06-01 08:10:00,65,0.0,0.0
2023-06-01 08:10:00,66,466.0,280.0
2023-06-01 08:10:00,67,376.829987,344.410553
2023-06-01 08:10:00,68,376.496979,324.449615
2023-06-01 08:10:00,69,775.352966,670.220703
2023-06-01 08:10:00,70,773.770569,670.506836
2023-06-01 08:10:00,71,0.0,0.0
2023-06-01 08:10:00,72,0.0,0.0
2023-06-01 08:10:00,73,0.0,0.0
2023-06-01 08:10:00,74,0.0,0.0
2023-06-01 08:10:00,75,0.0,0.0
2023-06-01 08:10:00,76,0.0,0.0
2023-06-01 08:10:00,77,0.0,0.0
2023-06-01 08:10:00,78,0.0,0.0
2023-06-01 08:10:00,79,0.0,0.0
2023-06-01 08:10:00,80,0.0,0.0
2023-06-01 08:10:00,83,383.227753,330.352753
2023-06-01 08:10:00,84,381.016083,329.459564
2023-06-01 08:10:00,85,370.992279,320.10556
2023-06-01 08:10:00,86,351.840057,320.0
2023-06-01 08:10:00,87,391.735229,329.757294
2023-06-01 08:10:00,88,0.0,0.0
2023-06-01 08:10:00,89,455.993927,380.018097
2023-06-01 08:10:00,90,0.0,0.0
2023-06-01 08:10:00,91,0.0,0.0
2023-06-01 08:10:00,92,654.640015,654.640015
2023-06-01 08:10:00,95,0.0,0.0
2023-06-01 08:10:00,96,0.0,0.0
2023-06-01 08:10:00,97,0.0,0.0
2023-06-01 08:10:00,98,0.0,0.0
2023-06-01 08:10:00,99,353.614868,261.0
2023-06-01 08:10:00,100,0.0,0.0
2023-06-01 08:10:00,101,0.0,0.0
2023-06-01 08:10:00,102,0.0,0.0
2023-06-01 08:10:00,103,0.0,0.0
2023-06-01 08:10:00,104,0.0,0.0
2023-06-01 08:10:00,105,0.0,0.0
2023-06-01 08:10:00,106,0.0,0.0
2023-06-01 08:10:00,107,0.0,0.0
2023-06-01 08:10:00,108,0.0,0.0
2023-06-01 08:10:00,112,0.0,0.0
2023-06-01 08:10:00,113,0.0,0.0
2023-06-01 08:10:00,114,0.0,0.0
2023-06-01 08:10:00,115,921.025635,750.045654
2023-06-01 08:10:00,116,907.363647,750.045654
2023-06-01 08:10:00,117,0.0,0.0
2023-06-01 08:10:00,118,0.0,0.0
2023-06-01 08:10:00,119,100.0,60.000153
2023-06-01 08:10:00,120,100.0,60.000153
2023-06-01 08:10:00,126,0.0,0.0
2023-06-01 08:10:00,127,8.0,8.0
2023-06-01 08:10:00,128,1004.0,750.0
2023-06-01 08:10:00,129,1000.0,750.0
2023-06-01 08:10:00,130,0.0,0.0
2023-06-01 08:10:00,131,992.0,718.0
2023-06-01 08:10:00,132,959.0,758.0
2023-06-01 08:10:00,133,983.0,755.0
2023-06-01 08:10:00,134,201.054367,191.054367
2023-06-01 08:10:00,135,291.0,210.0
2023-06-01 08:10:00,136,164.5,109.996994
2023-06-01 08:10:00,137,164.5,109.996994
2023-06-01 08:10:00,138,186.0,124.0
2023-06-01 08:10:00,139,0.0,0.0
2023-06-01 08:10:00,140,0.0,0.0
2023-06-01 08:10:00,141,0.0,0.0
2023-06-01 08:10:00,142,170.0,88.0
2023-06-01 08:10:00,143,170.0,88.907463
2023-06-01 08:10:00,144,177.0,104.0
2023-06-01 08:10:00,145,167.5,88.436272
2023-06-01 08:10:00,146,167.5,88.436272
2023-06-01 08:10:00,147,175.0,104.0
2023-06-01 08:10:00,150,0.0,0.0
2023-06-01 08:10:00,151,0.0,0.0
2023-06-01 08:10:00,152,0.0,0.0
2023-06-01 08:10:00,153,0.0,0.0
2023-06-01 08:10:00,154,238.0,141.003876
2023-06-01 08:10:00,155,124.0,70.501938
2023-06-01 08:10:00,156,401.0,350.0
2023-06-01 08:10:00,158,0.0,0.0
2023-06-01 08:10:00,159,0.0,0.0
2023-06-01 08:10:00,160,0.0,0.0
2023-06-01 08:10:00,161,0.0,0.0
2023-06-01 08:10:00,162,0.0,0.0
2023-06-01 08:10:00,166,0.0,0.0
2023-06-01 08:10:00,167,0.0,0.0
2023-06-01 08:10:00,168,0.0,0.0
2023-06-01 08:10:00,169,0.0,0.0
2023-06-01 08:10:00,170,0.0,0.0
2023-06-01 08:10:00,171,0.0,0.0
2023-06-01 08:10:00,172,0.0,0.0
2023-06-01 08:10:00,173,0.0,0.0
2023-06-01 08:10:00,174,0.0,0.0
2023-06-01 08:10:00,175,298.0,162.0
2023-06-01 08:10:00,176,298.0,163.838593
2023-06-01 08:10:00,177,299.0,216.0
2023-06-01 08:10:00,178,0.0,0.0
2023-06-01 08:10:00,179,0.0,0.0
2023-06-01 08:10:00,180,0.0,0.0
2023-06-01 08:10:00,181,159.5,119.995728
2023-06-01 08:10:00,182,159.5,119.995728
2023-06-01 08:10:00,183,183.0,120.0
2023-06-01 08:10:00,184,0.0,0.0
2023-06-01 08:10:00,185,0.0,0.0
2023-06-01 08:10:00,186,0.0,0.0
2023-06-01 08:10:00,187,0.0,0.0
2023-06-01 08:10:00,188,0.0,0.0
2023-06-01 08:10:00,189,0.0,0.0
2023-06-01 08:10:00,190,1000.0,795.0
2023-06-01 08:10:00,191,1000.0,795.0
2023-06-01 08:10:00,193,0.0,0.0
2023-06-01 08:10:00,194,0.0,0.0
2023-06-01 08:10:00,195,0.0,0.0
2023-06-01 08:10:00,196,54.819279,35.0
2023-06-01 08:10:00,197,0.0,0.0
2023-06-01 08:10:00,198,0.0,0.0
2023-06-01 08:10:00,200,0.0,0.0
2023-06-01 08:10:00,207,0.0,0.0
2023-06-01 08:10:00,208,0.0,0.0
2023-06-01 08:10:00,209,0.0,0.0
2023-06-01 08:10:00,210,0.0,0.0
2023-06-01 08:10:00,211,0.0,0.0
2023-06-01 08:10:00,212,0.0,0.0
2023-06-01 08:10:00,213,70.358597,70.358597
2023-06-01 08:10:00,214,0.0,0.0
2023-06-01 08:10:00,215,70.317383,70.317383
2023-06-01 08:10:00,216,76.0,70.33799
2023-06-01 08:10:00,217,0.0,0.0
2023-06-01 08:10:00,218,27.0,20.99826
2023-06-01 08:10:00,219,0.0,0.0
2023-06-01 08:10:00,220,0.0,0.0
2023-06-01 08:10:00,231,24.366444,0.0
2023-06-01 08:10:00,232,0.0,0.0
2023-06-01 08:10:00,233,0.0,0.0
2023-06-01 08:10:00,234,0.0,0.0
2023-06-01 08:10:00,237,0.0,0.0
2023-06-01 08:10:00,238,0.0,0.0
2023-06-01 08:10:00,240,290.0,200.0
2023-06-01 08:10:00,241,144.0,100.0
2023-06-01 08:10:00,242,0.0,0.0
2023-06-01 08:10:00,243,0.0,0.0
2023-06-01 08:10:00,244,0.0,0.0
2023-06-01 08:10:00,247,0.0,0.0
2023-06-01 08:10:00,248,0.0,0.0
2023-06-01 08:10:00,249,165.0,99.498901
2023-06-01 08:10:00,250,165.0,99.279175
2023-06-01 08:10:00,251,165.0,99.498901
2023-06-01 08:10:00,252,252.0,195.0
2023-06-01 08:10:00,253,0.0,0.0
2023-06-01 08:10:00,254,0.0,0.0
2023-06-01 08:10:00,255,253.5,175.0
2023-06-01 08:10:00,256,253.5,175.0
2023-06-01 08:10:00,257,268.0,222.0
2023-06-01 08:10:00,258,0.0,0.0
2023-06-01 08:10:00,259,0.0,0.0
2023-06-01 08:10:00,260,0.0,0.0
2023-06-01 08:10:00,264,10.0,5.000229
2023-06-01 08:10:00,265,0.0,0.0
2023-06-01 08:10:00,266,0.0,0.0
2023-06-01 08:10:00,267,0.0,0.0
2023-06-01 08:10:00,268,0.0,0.0
2023-06-01 08:10:00,269,0.0,0.0
2023-06-01 08:10:00,270,0.0,0.0
2023-06-01 08:10:00,271,0.0,0.0
2023-06-01 08:10:00,272,92.666664,75.0
2023-06-01 08:10:00,273,92.666664,75.0
2023-06-01 08:10:00,274,0.0,0.0
2023-06-01 08:10:00,275,164.0,100.0
2023-06-01 08:10:00,276,75.0,50.0
2023-06-01 08:10:00,277,27.780691,0.0
2023-06-01 08:10:00,278,77.0,50.0
2023-06-01 08:10:00,279,27.659998,0.0
2023-06-01 08:10:00,280,19.256943,0.0
2023-06-01 08:10:00,281,169.0,100.0
2023-06-01 08:10:00,282,76.0,50.0
2023-06-01 08:10:00,283,0.0,0.0
2023-06-01 08:10:00,284,0.0,0.0
2023-06-01 08:10:00,285,164.0,100.0
2023-06-01 08:10:00,286,77.0,50.0
2023-06-01 08:10:00,287,0.0,0.0
2023-06-01 08:10:00,288,0.0,0.0
2023-06-01 08:10:00,289,0.0,0.0
2023-06-01 08:10:00,290,0.0,0.0
2023-06-01 08:10:00,291,0.0,0.0
2023-06-01 08:10:00,292,0.0,0.0
2023-06-01 08:10:00,293,0.0,0.0
2023-06-01 08:10:00,294,0.0,0.0
2023-06-01 08:10:00,299,187.0,133.0
2023-06-01 08:10:00,300,187.0,133.0
2023-06-01 08:10:00,301,0.0,0.0
2023-06-01 08:10:00,302,0.0,0.0
2023-06-01 08:10:00,303,204.0,128.999451
2023-06-01 08:10:00,304,0.0,0.0
2023-06-01 08:10:00,305,385.0,310.000916
2023-06-01 08:10:00,306,366.0,297.007629
2023-06-01 08:10:00,307,303.877747,207.007019
2023-06-01 08:10:00,308,154.5,119.995728
2023-06-01 08:10:00,309,154.5,119.995728
2023-06-01 08:10:00,310,169.0,122.0
2023-06-01 08:10:00,311,157.5,117.0
2023-06-01 08:10:00,312,157.5,117.0
2023-06-01 08:10:00,313,170.0,122.0
2023-06-01 08:10:00,314,0.0,0.0
2023-06-01 08:10:00,315,0.0,0.0
2023-06-01 08:10:00,316,0.0,0.0
2023-06-01 08:10:00,317,0.0,0.0
2023-06-01 08:10:00,318,0.0,0.0
2023-06-01 08:10:00,319,0.0,0.0
2023-06-01 08:10:00,320,0.0,0.0
2023-06-01 08:10:00,321,0.0,0.0
2023-06-01 08:10:00,322,0.0,0.0
2023-06-01 08:10:00,323,171.0,122.0
2023-06-01 08:10:00,324,43.06329,0.0
2023-06-01 08:10:00,325,88.0,68.0
2023-06-01 08:10:00,326,145.245193,135.0
2023-06-01 08:10:00,327,142.307816,135.0
2023-06-01 08:10:00,328,178.0,150.0
2023-06-01 08:10:00,329,0.0,0.0
2023-06-01 08:10:00,330,0.0,0.0
2023-06-01 08:10:00,331,815.968628,644.627686
2023-06-01 08:10:00,332,0.0,0.0
2023-06-01 08:10:00,333,0.0,0.0
2023-06-01 08:10:00,334,0.0,0.0
2023-06-01 08:10:00,335,5.417485,0.0
2023-06-01 08:10:00,336,0.0,0.0
2023-06-01 08:10:00,337,8.599469,0.0
2023-06-01 08:10:00,338,0.0,0.0
2023-06-01 08:10:00,339,0.0,0.0
2023-06-01 08:10:00,340,818.0,678.908325
2023-06-01 08:10:00,341,817.0,676.253296
2023-06-01 08:10:00,342,166.0,135.0
2023-06-01 08:10:00,343,0.0,0.0
2023-06-01 08:10:00,344,0.0,0.0
2023-06-01 08:10:00,345,99.0,79.998932
2023-06-01 08:10:00,346,0.0,0.0
2023-06-01 08:10:00,347,163.0,163.0
2023-06-01 08:10:00,348,163.666672,119.991135
2023-06-01 08:10:00,349,163.666672,119.991135
2023-06-01 08:10:00,350,0.0,0.0
2023-06-01 08:10:00,351,192.0,119.991135
2023-06-01 08:10:00,352,0.0,0.0
2023-06-01 08:10:00,353,0.0,0.0
2023-06-01 08:10:00,354,0.0,0.0
2023-06-01 08:10:00,355,0.0,0.0
2023-06-01 08:10:00,356,0.0,0.0
2023-06-01 08:10:00,357,26.5,10.0
2023-06-01 08:10:00,358,20.000305,10.000153
2023-06-01 08:10:00,359,20.000305,10.000153
2023-06-01 08:10:00,360,0.0,0.0
2023-06-01 08:10:00,361,0.0,0.0
2023-06-01 08:10:00,362,23.0,7.0
2023-06-01 08:10:00,363,23.0,10.0
2023-06-01 08:10:00,364,724.041077,665.0
2023-06-01 08:10:00,365,0.0,0.0
2023-06-01 08:10:00,366,0.0,0.0
2023-06-01 08:10:00,367,388.638641,355.0
2023-06-01 08:10:00,368,0.0,0.0
2023-06-01 08:10:00,369,0.0,0.0
2023-06-01 08:10:00,370,0.0,0.0
2023-06-01 08:10:00,371,0.0,0.0
2023-06-01 08:10:00,372,0.0,0.0
2023-06-01 08:10:00,373,0.0,0.0
2023-06-01 08:10:00,374,0.0,0.0
2023-06-01 08:10:00,375,0.0,0.0
2023-06-01 08:10:00,376,0.0,0.0
2023-06-01 08:10:00,377,0.0,0.0
2023-06-01 08:10:00,378,0.0,0.0
2023-06-01 08:10:00,379,41.5,31.0
2023-06-01 08:10:00,380,0.0,0.0
2023-06-01 08:10:00,381,0.0,0.0
2023-06-01 08:10:00,382,0.0,0.0
2023-06-01 08:10:00,383,170.5,129.972046
2023-06-01 08:10:00,384,94.5,64.986023
2023-06-01 08:10:00,385,277.5,188.018433
2023-06-01 08:10:00,386,277.5,188.55249
2023-06-01 08:10:00,387,276.0,204.0
2023-06-01 08:10:00,388,0.0,0.0
2023-06-01 08:10:00,389,0.0,0.0
2023-06-01 08:10:00,390,0.0,0.0
2023-06-01 08:10:00,419,302.0,160.002441
2023-06-01 08:10:00,420,302.0,160.002441
2023-06-01 08:10:00,421,273.0,160.002441
2023-06-01 08:10:00,422,263.0,186.0
2023-06-01 08:10:00,423,263.0,186.0
2023-06-01 08:10:00,432,309.0,220.0
2023-06-01 08:10:00,433,388.234497,267.0
2023-06-01 08:10:00,434,278.0,189.016327
2023-06-01 08:10:00,435,278.0,189.016327
2023-06-01 08:10:00,436,279.5,189.016327
2023-06-01 08:10:00,437,279.5,189.016327
2023-06-01 08:10:00,438,282.0,206.0
2023-06-01 08:10:00,439,283.0,206.0
2023-06-01 08:10:00,440,168.0,120.0
2023-06-01 08:10:00,441,168.0,120.0
2023-06-01 08:10:00,442,176.0,120.0
2023-06-01 08:10:00,443,0.0,0.0
2023-06-01 08:10:00,444,0.0,0.0
2023-06-01 08:10:00,450,229.0,225.0
2023-06-01 08:10:00,451,114.0,114.0
2023-06-01 08:10:00,452,249.0,245.0
2023-06-01 08:10:00,453,114.0,114.0
2023-06-01 08:10:00,459,395.062805,276.0
2023-06-01 08:10:00,467,10.75862,5.000153
2023-06-01 08:10:00,468,10.75862,4.000366
2023-06-01 08:10:00,469,0.0,0.0
2023-06-01 08:10:00,471,4.72641,0.0
2023-06-01 08:10:00,472,242.0,170.0
2023-06-01 08:10:00,473,121.0,90.0
2023-06-01 08:10:00,474,246.0,180.0
2023-06-01 08:10:00,475,118.0,90.0
2023-06-01 08:10:00,477,252.0,173.994461
2023-06-01 08:10:00,478,252.0,173.994461
2023-06-01 08:10:00,479,261.0,173.994461
2023-06-01 08:10:00,480,248.0,173.0
2023-06-01 08:10:00,481,23.441719,0.0
2023-06-01 08:10:00,482,127.0,81.0
2023-06-01 08:10:00,485,36.0,18.001099
2023-06-01 08:10:00,486,0.0,0.0
2023-06-01 08:10:00,487,0.0,0.0
2023-06-01 08:10:00,488,0.0,0.0
2023-06-01 08:10:00,489,999.0,795.0
2023-06-01 08:10:00,490,1002.0,795.0
2023-06-01 08:10:00,491,969.0,791.0
2023-06-01 08:10:00,492,0.0,0.0
2023-06-01 08:10:00,493,995.0,795.0
2023-06-01 08:10:00,494,994.0,795.0
2023-06-01 08:10:00,495,0.0,0.0
2023-06-01 08:10:00,496,0.0,0.0
2023-06-01 08:10:00,497,0.0,0.0
2023-06-01 08:10:00,498,0.0,0.0
2023-06-01 08:10:00,499,0.0,0.0
2023-06-01 08:10:00,501,296.0,167.006409
2023-06-01 08:10:00,502,170.329834,170.329834
2023-06-01 08:10:00,503,290.0,204.0
2023-06-01 08:10:00,507,0.0,0.0
2023-06-01 08:10:00,508,0.0,0.0
2023-06-01 08:10:00,511,0.0,0.0
2023-06-01 08:10:00,512,0.0,0.0
2023-06-01 08:10:00,513,338.0,150.0
2023-06-01 08:10:00,514,134.0,120.0
2023-06-01 08:10:00,516,0.0,0.0
2023-06-01 08:10:00,521,939.0,776.199829
2023-06-01 08:10:00,522,939.0,768.783752
2023-06-01 08:10:00,523,0.0,0.0
2023-06-01 08:10:00,524,0.0,0.0
2023-06-01 08:10:00,525,0.0,0.0
2023-06-01 08:10:00,526,0.0,0.0
2023-06-01 08:10:00,527,1357.0,1058.099976
2023-06-01 08:10:00,528,131.0,131.0
2023-06-01 08:10:00,529,831.519226,623.39978
2023-06-01 08:10:00,530,994.0,577.0
2023-06-01 08:10:00,533,0.0,0.0
2023-06-01 08:10:00,534,0.0,0.0
2023-06-01 08:10:00,535,0.0,0.0
2023-06-01 08:10:00,536,0.0,0.0
2023-06-01 08:10:00,537,0.0,0.0
2023-06-01 08:10:00,538,0.0,0.0
2023-06-01 08:10:00,539,363.0,174.0
2023-06-01 08:10:00,540,182.0,87.0
2023-06-01 08:10:00,541,0.0,0.0
2023-06-01 08:10:00,542,0.0,0.0
2023-06-01 08:10:00,544,0.0,0.0
2023-06-01 08:10:00,545,1012.0,795.0
2023-06-01 08:10:00,546,350.0,200.0
2023-06-01 08:10:00,547,397.0,200.0
2023-06-01 08:10:00,548,302.0,242.0
2023-06-01 08:10:00,549,275.0,87.0
2023-06-01 08:10:00,550,128.0,43.5
2023-06-01 08:10:00,552,0.0,0.0
2023-06-01 08:10:00,553,0.0,0.0
2023-06-01 08:15:00,1,0.0,0.0
2023-06-01 08:15:00,2,43.0,40.000244
2023-06-01 08:15:00,3,0.0,0.0
2023-06-01 08:15:00,4,416.461212,364.991486
2023-06-01 08:15:00,5,0.0,0.0
2023-06-01 08:15:00,6,415.414642,364.991486
2023-06-01 08:15:00,7,0.0,0.0
2023-06-01 08:15:00,8,416.107697,364.991486
2023-06-01 08:15:00,9,442.644592,364.917023
2023-06-01 08:15:00,10,441.728912,364.371613
2023-06-01 08:15:00,11,0.0,0.0
2023-06-01 08:15:00,12,0.0,0.0
2023-06-01 08:15:00,15,428.488068,395.625122
2023-06-01 08:15:00,16,426.389099,397.181641
2023-06-01 08:15:00,17,413.673889,379.79483
2023-06-01 08:15:00,18,408.051849,379.968414
2023-06-01 08:15:00,27,615.0,615.0
2023-06-01 08:15:00,28,612.0,612.0
2023-06-01 08:15:00,29,612.0,612.0
2023-06-01 08:15:00,33,0.0,0.0
2023-06-01 08:15:00,36,998.0,795.0
2023-06-01 08:15:00,37,991.0,795.0
2023-06-01 08:15:00,43,385.220032,281.0
2023-06-01 08:15:00,46,506.0,447.336426
2023-06-01 08:15:00,47,0.0,0.0
2023-06-01 08:15:00,48,446.020264,409.897614
2023-06-01 08:15:00,49,0.0,0.0
2023-06-01 08:15:00,50,0.0,0.0
2023-06-01 08:15:00,51,463.0,405.012726
2023-06-01 08:15:00,52,0.0,0.0
2023-06-01 08:15:00,53,0.0,0.0
2023-06-01 08:15:00,54,0.0,0.0
2023-06-01 08:15:00,55,0.0,0.0
2023-06-01 08:15:00,56,0.0,0.0
2023-06-01 08:15:00,57,0.0,0.0
2023-06-01 08:15:00,58,0.0,0.0
2023-06-01 08:15:00,59,0.0,0.0
2023-06-01 08:15:00,60,0.0,0.0
2023-06-01 08:15:00,61,0.0,0.0
2023-06-01 08:15:00,62,0.0,0.0
2023-06-01 08:15:00,63,0.0,0.0
2023-06-01 08:15:00,64,332.093811,280.956818
2023-06-01 08:15:00,65,0.0,0.0
2023-06-01 08:15:00,66,466.0,280.0
2023-06-01 08:15:00,67,376.829987,344.435333
2023-06-01 08:15:00,68,376.496979,324.449615
2023-06-01 08:15:00,69,775.352966,670.163574
2023-06-01 08:15:00,70,773.770569,670.621338
2023-06-01 08:15:00,71,0.0,0.0
2023-06-01 08:15:00,72,0.0,0.0
2023-06-01 08:15:00,73,0.0,0.0
2023-06-01 08:15:00,74,0.0,0.0
2023-06-01 08:15:00,75,0.0,0.0
2023-06-01 08:15:00,76,0.0,0.0
2023-06-01 08:15:00,77,0.0,0.0
2023-06-01 08:15:00,78,0.0,0.0
2023-06-01 08:15:00,79,0.0,0.0
2023-06-01 08:15:00,80,0.0,0.0
2023-06-01 08:15:00,83,375.118774,330.327972
2023-06-01 08:15:00,84,361.359283,329.459564
2023-06-01 08:15:00,85,370.324951,320.0
2023-06-01 08:15:00,86,363.582458,320.0
2023-06-01 08:15:00,87,402.28476,329.757294
2023-06-01 08:15:00,88,0.0,0.0
2023-06-01 08:15:00,89,455.993927,380.018097
2023-06-01 08:15:00,90,0.0,0.0
2023-06-01 08:15:00,91,0.0,0.0
2023-06-01 08:15:00,92,654.640015,654.640015
2023-06-01 08:15:00,95,0.0,0.0
2023-06-01 08:15:00,96,0.0,0.0
2023-06-01 08:15:00,97,0.0,0.0
2023-06-01 08:15:00,98,0.0,0.0
2023-06-01 08:15:00,99,357.072693,261.0
2023-06-01 08:15:00,100,0.0,0.0
2023-06-01 08:15:00,101,0.0,0.0
2023-06-01 08:15:00,102,0.0,0.0
2023-06-01 08:15:00,103,0.0,0.0
2023-06-01 08:15:00,104,0.0,0.0
2023-06-01 08:15:00,105,0.0,0.0
2023-06-01 08:15:00,106,0.0,0.0
2023-06-01 08:15:00,107,0.0,0.0
2023-06-01 08:15:00,108,0.0,0.0
2023-06-01 08:15:00,112,0.0,0.0
2023-06-01 08:15:00,113,0.0,0.0
2023-06-01 08:15:00,114,0.0,0.0
2023-06-01 08:15:00,115,921.025635,750.045654
2023-06-01 08:15:00,116,906.222656,750.045654
2023-06-01 08:15:00,117,0.0,0.0
2023-06-01 08:15:00,118,0.0,0.0
2023-06-01 08:15:00,119,100.0,60.000153
2023-06-01 08:15:00,120,100.0,60.000153
2023-06-01 08:15:00,126,0.0,0.0
2023-06-01 08:15:00,127,8.0,8.0
2023-06-01 08:15:00,128,1004.0,750.0
2023-06-01 08:15:00,129,1000.0,750.0
2023-06-01 08:15:00,130,0.0,0.0
2023-06-01 08:15:00,131,992.0,718.0
2023-06-01 08:15:00,132,959.0,758.0
2023-06-01 08:15:00,133,983.0,755.0
2023-06-01 08:15:00,134,200.86171,190.86171
2023-06-01 08:15:00,135,291.0,210.0
2023-06-01 08:15:00,136,164.5,109.996994
2023-06-01 08:15:00,137,164.5,109.996994
2023-06-01 08:15:00,138,186.0,124.0
2023-06-01 08:15:00,139,0.0,0.0
2023-06-01 08:15:00,140,0.0,0.0
2023-06-01 08:15:00,141,0.0,0.0
2023-06-01 08:15:00,142,170.0,88.0
2023-06-01 08:15:00,143,170.0,88.907463
2023-06-01 08:15:00,144,177.0,104.0
2023-06-01 08:15:00,145,167.5,88.436272
2023-06-01 08:15:00,146,167.5,88.436272
2023-06-01 08:15:00,147,175.0,104.0
2023-06-01 08:15:00,150,0.0,0.0
2023-06-01 08:15:00,151,0.0,0.0
2023-06-01 08:15:00,152,0.0,0.0
2023-06-01 08:15:00,153,0.0,0.0
2023-06-01 08:15:00,154,238.0,141.003876
2023-06-01 08:15:00,155,124.0,70.501938
2023-06-01 08:15:00,156,401.0,350.0
2023-06-01 08:15:00,158,0.0,0.0
2023-06-01 08:15:00,159,0.0,0.0
2023-06-01 08:15:00,160,0.0,0.0
2023-06-01 08:15:00,161,0.0,0.0
2023-06-01 08:15:00,162,0.0,0.0
2023-06-01 08:15:00,166,0.0,0.0
2023-06-01 08:15:00,167,0.0,0.0
2023-06-01 08:15:00,168,0.0,0.0
2023-06-01 08:15:00,169,0.0,0.0
2023-06-01 08:15:00,170,0.0,0.0
2023-06-01 08:15:00,171,0.0,0.0
2023-06-01 08:15:00,172,0.0,0.0
2023-06-01 08:15:00,173,0.0,0.0
2023-06-01 08:15:00,174,0.0,0.0
2023-06-01 08:15:00,175,298.0,162.0
2023-06-01 08:15:00,176,298.0,163.972076
2023-06-01 08:15:00,177,299.0,216.0
2023-06-01 08:15:00,178,0.0,0.0
2023-06-01 08:15:00,179,0.0,0.0
2023-06-01 08:15:00,180,0.0,0.0
2023-06-01 08:15:00,181,159.5,119.995728
2023-06-01 08:15:00,182,159.5,119.995728
2023-06-01 08:15:00,183,183.0,120.0
2023-06-01 08:15:00,184,0.0,0.0
2023-06-01 08:15:00,185,0.0,0.0
2023-06-01 08:15:00,186,0.0,0.0
2023-06-01 08:15:00,187,0.0,0.0
2023-06-01 08:15:00,188,0.0,0.0
2023-06-01 08:15:00,189,0.0,0.0
2023-06-01 08:15:00,190,1000.0,795.0
2023-06-01 08:15:00,191,1000.0,795.0
2023-06-01 08:15:00,193,0.0,0.0
2023-06-01 08:15:00,194,0.0,0.0
2023-06-01 08:15:00,195,0.0,0.0
2023-06-01 08:15:00,196,54.819279,35.0
2023-06-01 08:15:00,197,0.0,0.0
2023-06-01 08:15:00,198,0.0,0.0
2023-06-01 08:15:00,200,0.0,0.0
2023-06-01 08:15:00,207,0.0,0.0
2023-06-01 08:15:00,208,0.0,0.0
2023-06-01 08:15:00,209,0.0,0.0
2023-06-01 08:15:00,210,0.0,0.0
2023-06-01 08:15:00,211,0.0,0.0
2023-06-01 08:15:00,212,0.0,0.0
2023-06-01 08:15:00,213,70.019836,70.019836
2023-06-01 08:15:00,214,0.0,0.0
2023-06-01 08:15:00,215,69.951172,69.951172
2023-06-01 08:15:00,216,76.0,69.985504
2023-06-01 08:15:00,217,0.0,0.0
2023-06-01 08:15:00,218,27.0,20.99826
2023-06-01 08:15:00,219,0.0,0.0
2023-06-01 08:15:00,220,0.0,0.0
2023-06-01 08:15:00,231,51.393383,0.0
2023-06-01 08:15:00,232,0.0,0.0
2023-06-01 08:15:00,233,0.0,0.0
2023-06-01 08:15:00,234,0.0,0.0
2023-06-01 08:15:00,237,0.0,0.0
2023-06-01 08:15:00,238,0.0,0.0
2023-06-01 08:15:00,240,290.0,200.0
2023-06-01 08:15:00,241,144.0,100.0
2023-06-01 08:15:00,242,0.0,0.0
2023-06-01 08:15:00,243,0.0,0.0
2023-06-01 08:15:00,244,0.0,0.0
2023-06-01 08:15:00,247,0.0,0.0
2023-06-01 08:15:00,248,0.0,0.0
2023-06-01 08:15:00,249,165.0,99.407349
2023-06-01 08:15:00,250,165.0,99.334106
2023-06-01 08:15:00,251,165.0,99.553833
2023-06-01 08:15:00,252,252.0,195.0
2023-06-01 08:15:00,253,0.0,0.0
2023-06-01 08:15:00,254,0.0,0.0
2023-06-01 08:15:00,255,253.5,175.0
2023-06-01 08:15:00,256,253.5,175.0
2023-06-01 08:15:00,257,268.0,222.0
2023-06-01 08:15:00,258,0.0,0.0
2023-06-01 08:15:00,259,0.0,0.0
2023-06-01 08:15:00,260,0.0,0.0
2023-06-01 08:15:00,264,10.0,5.000229
2023-06-01 08:15:00,265,0.0,0.0
2023-06-01 08:15:00,266,0.0,0.0
2023-06-01 08:15:00,267,0.0,0.0
2023-06-01 08:15:00,268,0.0,0.0
2023-06-01 08:15:00,269,0.0,0.0
2023-06-01 08:15:00,270,0.0,0.0
2023-06-01 08:15:00,271,0.0,0.0
2023-06-01 08:15:00,272,92.666664,75.0
2023-06-01 08:15:00,273,92.666664,75.0
2023-06-01 08:15:00,274,0.0,0.0
2023-06-01 08:15:00,275,164.0,100.0
2023-06-01 08:15:00,276,75.0,50.0
2023-06-01 08:15:00,277,27.824209,0.0
2023-06-01 08:15:00,278,77.0,50.0
2023-06-01 08:15:00,279,28.134109,0.0
2023-06-01 08:15:00,280,60.0,60.0
2023-06-01 08:15:00,281,169.0,100.0
2023-06-01 08:15:00,282,76.0,50.0
2023-06-01 08:15:00,283,0.0,0.0
2023-06-01 08:15:00,284,0.0,0.0
2023-06-01 08:15:00,285,164.0,100.0
2023-06-01 08:15:00,286,77.0,50.0
2023-06-01 08:15:00,287,0.0,0.0
2023-06-01 08:15:00,288,0.0,0.0
2023-06-01 08:15:00,289,0.0,0.0
2023-06-01 08:15:00,290,0.0,0.0
2023-06-01 08:15:00,291,0.0,0.0
2023-06-01 08:15:00,292,0.0,0.0
2023-06-01 08:15:00,293,0.0,0.0
2023-06-01 08:15:00,294,0.0,0.0
2023-06-01 08:15:00,299,187.0,133.0
2023-06-01 08:15:00,300,187.0,133.0
2023-06-01 08:15:00,301,0.0,0.0
2023-06-01 08:15:00,302,0.0,0.0
2023-06-01 08:15:00,303,204.0,128.999451
2023-06-01 08:15:00,304,0.0,0.0
2023-06-01 08:15:00,305,385.0,310.000916
2023-06-01 08:15:00,306,366.0,297.007629
2023-06-01 08:15:00,307,306.574371,207.007019
2023-06-01 08:15:00,308,154.5,119.995728
2023-06-01 08:15:00,309,154.5,119.995728
2023-06-01 08:15:00,310,169.0,122.0
2023-06-01 08:15:00,311,157.5,119.995728
2023-06-01 08:15:00,312,157.5,119.995728
2023-06-01 08:15:00,313,170.0,122.0
2023-06-01 08:15:00,314,0.0,0.0
2023-06-01 08:15:00,315,0.0,0.0
2023-06-01 08:15:00,316,0.0,0.0
2023-06-01 08:15:00,317,0.0,0.0
2023-06-01 08:15:00,318,0.0,0.0
2023-06-01 08:15:00,319,0.0,0.0
2023-06-01 08:15:00,320,0.0,0.0
2023-06-01 08:15:00,321,0.0,0.0
2023-06-01 08:15:00,322,0.0,0.0
2023-06-01 08:15:00,323,171.0,122.0
2023-06-01 08:15:00,324,171.0,122.0
2023-06-01 08:15:00,325,176.0,136.0
2023-06-01 08:15:00,326,146.418259,135.0
2023-06-01 08:15:00,327,142.555771,135.0
2023-06-01 08:15:00,328,178.0,150.0
2023-06-01 08:15:00,329,0.0,0.0
2023-06-01 08:15:00,330,0.0,0.0
2023-06-01 08:15:00,331,815.968628,644.669189
2023-06-01 08:15:00,332,0.0,0.0
2023-06-01 08:15:00,333,0.0,0.0
2023-06-01 08:15:00,334,0.0,0.0
2023-06-01 08:15:00,335,3.708122,0.0
2023-06-01 08:15:00,336,0.0,0.0
2023-06-01 08:15:00,337,42.5,35.0
2023-06-01 08:15:00,338,0.0,0.0
2023-06-01 08:15:00,339,0.0,0.0
2023-06-01 08:15:00,340,818.0,678.783936
2023-06-01 08:15:00,341,817.0,676.916992
2023-06-01 08:15:00,342,166.0,135.0
2023-06-01 08:15:00,343,0.0,0.0
2023-06-01 08:15:00,344,0.0,0.0
2023-06-01 08:15:00,345,99.0,79.998932
2023-06-01 08:15:00,346,0.0,0.0
2023-06-01 08:15:00,347,163.0,163.0
2023-06-01 08:15:00,348,163.666672,119.991135
2023-06-01 08:15:00,349,163.666672,119.991135
2023-06-01 08:15:00,350,0.0,0.0
2023-06-01 08:15:00,351,192.0,119.991135
2023-06-01 08:15:00,352,0.0,0.0
2023-06-01 08:15:00,353,0.0,0.0
2023-06-01 08:15:00,354,0.0,0.0
2023-06-01 08:15:00,355,0.0,0.0
2023-06-01 08:15:00,356,0.0,0.0
2023-06-01 08:15:00,357,26.5,10.0
2023-06-01 08:15:00,358,20.000305,10.000153
2023-06-01 08:15:00,359,20.000305,10.000153
2023-06-01 08:15:00,360,0.0,0.0
2023-06-01 08:15:00,361,0.0,0.0
2023-06-01 08:15:00,362,23.0,7.0
2023-06-01 08:15:00,363,23.0,10.0
2023-06-01 08:15:00,364,724.041077,665.0
2023-06-01 08:15:00,365,0.0,0.0
2023-06-01 08:15:00,366,0.0,0.0
2023-06-01 08:15:00,367,388.638641,355.0
2023-06-01 08:15:00,368,0.0,0.0
2023-06-01 08:15:00,369,0.0,0.0
2023-06-01 08:15:00,370,0.0,0.0
2023-06-01 08:15:00,371,0.0,0.0
2023-06-01 08:15:00,372,0.0,0.0
2023-06-01 08:15:00,373,0.0,0.0
2023-06-01 08:15:00,374,0.0,0.0
2023-06-01 08:15:00,375,0.0,0.0
2023-06-01 08:15:00,376,0.0,0.0
2023-06-01 08:15:00,377,0.0,0.0
2023-06-01 08:15:00,378,0.0,0.0
2023-06-01 08:15:00,379,41.5,31.0
2023-06-01 08:15:00,380,0.0,0.0
2023-06-01 08:15:00,381,0.0,0.0
2023-06-01 08:15:00,382,0.0,0.0
2023-06-01 08:15:00,383,170.5,129.972046
2023-06-01 08:15:00,384,94.5,64.986023
2023-06-01 08:15:00,385,277.5,188.018433
2023-06-01 08:15:00,386,277.5,188.399902
2023-06-01 08:15:00,387,276.0,204.0
2023-06-01 08:15:00,388,0.0,0.0
2023-06-01 08:15:00,389,0.0,0.0
2023-06-01 08:15:00,390,0.0,0.0
2023-06-01 08:15:00,419,302.0,160.002441
2023-06-01 08:15:00,420,302.0,160.002441
2023-06-01 08:15:00,421,273.0,160.002441
2023-06-01 08:15:00,422,263.0,186.0
2023-06-01 08:15:00,423,263.0,186.0
2023-06-01 08:15:00,432,309.0,220.0
2023-06-01 08:15:00,433,387.487335,267.0
2023-06-01 08:15:00,434,278.0,189.016327
2023-06-01 08:15:00,435,278.0,189.016327
2023-06-01 08:15:00,436,279.5,189.016327
2023-06-01 08:15:00,437,279.5,189.016327
2023-06-01 08:15:00,438,282.0,206.0
2023-06-01 08:15:00,439,283.0,206.0
2023-06-01 08:15:00,440,168.0,120.0
2023-06-01 08:15:00,441,168.0,120.0
2023-06-01 08:15:00,442,176.0,120.0
2023-06-01 08:15:00,443,0.0,0.0
2023-06-01 08:15:00,444,0.0,0.0
2023-06-01 08:15:00,450,229.0,225.0
2023-06-01 08:15:00,451,114.0,114.0
2023-06-01 08:15:00,452,249.0,245.0
2023-06-01 08:15:00,453,114.0,114.0
2023-06-01 08:15:00,459,394.299866,276.0
2023-06-01 08:15:00,467,10.75862,5.000153
2023-06-01 08:15:00,468,10.75862,4.000366
2023-06-01 08:15:00,469,0.0,0.0
2023-06-01 08:15:00,471,5.272541,0.0
2023-06-01 08:15:00,472,242.0,170.0
2023-06-01 08:15:00,473,121.0,90.0
2023-06-01 08:15:00,474,246.0,180.0
2023-06-01 08:15:00,475,118.0,90.0
2023-06-01 08:15:00,477,252.0,173.994461
2023-06-01 08:15:00,478,252.0,173.994461
2023-06-01 08:15:00,479,261.0,173.994461
2023-06-01 08:15:00,480,248.0,173.0
2023-06-01 08:15:00,481,59.213264,0.0
2023-06-01 08:15:00,482,127.0,81.0
2023-06-01 08:15:00,485,36.0,18.001099
2023-06-01 08:15:00,486,0.0,0.0
2023-06-01 08:15:00,487,0.0,0.0
2023-06-01 08:15:00,488,0.0,0.0
2023-06-01 08:15:00,489,999.0,795.0
2023-06-01 08:15:00,490,1002.0,795.0
2023-06-01 08:15:00,491,969.0,791.0
2023-06-01 08:15:00,492,0.0,0.0
2023-06-01 08:15:00,493,995.0,795.0
2023-06-01 08:15:00,494,994.0,795.0
2023-06-01 08:15:00,495,0.0,0.0
2023-06-01 08:15:00,496,0.0,0.0
2023-06-01 08:15:00,497,0.0,0.0
2023-06-01 08:15:00,498,0.0,0.0
2023-06-01 08:15:00,499,0.0,0.0
2023-06-01 08:15:00,501,296.0,167.006409
2023-06-01 08:15:00,502,167.0,167.0
2023-06-01 08:15:00,503,290.0,204.0
2023-06-01 08:15:00,507,0.0,0.0
2023-06-01 08:15:00,508,0.0,0.0
2023-06-01 08:15:00,511,0.0,0.0
2023-06-01 08:15:00,512,0.0,0.0
2023-06-01 08:15:00,513,338.0,150.0
2023-06-01 08:15:00,514,134.0,120.0
2023-06-01 08:15:00,516,0.0,0.0
2023-06-01 08:15:00,521,939.0,767.175781
2023-06-01 08:15:00,522,939.0,760.035217
2023-06-01 08:15:00,523,0.0,0.0
2023-06-01 08:15:00,524,0.0,0.0
2023-06-01 08:15:00,525,0.0,0.0
2023-06-01 08:15:00,526,0.0,0.0
2023-06-01 08:15:00,527,1357.0,1058.099976
2023-06-01 08:15:00,528,131.0,131.0
2023-06-01 08:15:00,529,831.519226,611.015198
2023-06-01 08:15:00,530,994.0,577.0
2023-06-01 08:15:00,533,0.0,0.0
2023-06-01 08:15:00,534,0.0,0.0
2023-06-01 08:15:00,535,0.0,0.0
2023-06-01 08:15:00,536,0.0,0.0
2023-06-01 08:15:00,537,0.0,0.0
2023-06-01 08:15:00,538,0.0,0.0
2023-06-01 08:15:00,539,363.0,174.0
2023-06-01 08:15:00,540,182.0,87.0
2023-06-01 08:15:00,541,0.0,0.0
2023-06-01 08:15:00,542,0.0,0.0
2023-06-01 08:15:00,544,0.0,0.0
2023-06-01 08:15:00,545,1012.0,795.0
2023-06-01 08:15:00,546,350.0,200.0
2023-06-01 08:15:00,547,397.0,200.0
2023-06-01 08:15:00,548,302.0,242.0
2023-06-01 08:15:00,549,275.0,87.0
2023-06-01 08:15:00,550,128.0,43.5
2023-06-01 08:15:00,552,0.0,0.0
2023-06-01 08:15:00,553,0.0,0.0
2023-06-01 08:20:00,1,0.0,0.0
2023-06-01 08:20:00,2,43.0,40.000244
2023-06-01 08:20:00,3,0.0,0.0
2023-06-01 08:20:00,4,415.707001,364.991486
2023-06-01 08:20:00,5,0.0,0.0
2023-06-01 08:20:00,6,414.196045,364.991486
2023-06-01 08:20:00,7,0.0,0.0
2023-06-01 08:20:00,8,416.759674,364.991486
2023-06-01 08:20:00,9,442.350433,364.917023
2023-06-01 08:20:00,10,442.762604,364.32193
2023-06-01 08:20:00,11,0.0,0.0
2023-06-01 08:20:00,12,0.0,0.0
2023-06-01 08:20:00,15,427.834381,395.716797
2023-06-01 08:20:00,16,428.863586,396.586548
2023-06-01 08:20:00,17,430.92099,390.92099
2023-06-01 08:20:00,18,409.540344,379.968414
2023-06-01 08:20:00,27,615.0,615.0
2023-06-01 08:20:00,28,612.0,612.0
2023-06-01 08:20:00,29,612.0,612.0
2023-06-01 08:20:00,33,0.0,0.0
2023-06-01 08:20:00,36,998.0,795.0
2023-06-01 08:20:00,37,991.0,795.0
2023-06-01 08:20:00,43,384.911987,281.0
2023-06-01 08:20:00,46,506.0,454.208191
2023-06-01 08:20:00,47,0.0,0.0
2023-06-01 08:20:00,48,452.643188,409.897614
2023-06-01 08:20:00,49,0.0,0.0
2023-06-01 08:20:00,50,0.0,0.0
2023-06-01 08:20:00,51,463.0,405.012726
2023-06-01 08:20:00,52,0.0,0.0
2023-06-01 08:20:00,53,0.0,0.0
2023-06-01 08:20:00,54,0.0,0.0
2023-06-01 08:20:00,55,0.0,0.0
2023-06-01 08:20:00,56,0.0,0.0
2023-06-01 08:20:00,57,0.0,0.0
2023-06-01 08:20:00,58,0.0,0.0
2023-06-01 08:20:00,59,0.0,0.0
2023-06-01 08:20:00,60,0.0,0.0
2023-06-01 08:20:00,61,0.0,0.0
2023-06-01 08:20:00,62,0.0,0.0
2023-06-01 08:20:00,63,0.0,0.0
2023-06-01 08:20:00,64,332.309631,280.956818
2023-06-01 08:20:00,65,0.0,0.0
2023-06-01 08:20:00,66,466.0,280.0
2023-06-01 08:20:00,67,376.829987,344.435333
2023-06-01 08:20:00,68,376.496979,324.449615
2023-06-01 08:20:00,69,775.352966,670.163574
2023-06-01 08:20:00,70,773.770569,670.621338
2023-06-01 08:20:00,71,0.0,0.0
2023-06-01 08:20:00,72,0.0,0.0
2023-06-01 08:20:00,73,0.0,0.0
2023-06-01 08:20:00,74,0.0,0.0
2023-06-01 08:20:00,75,0.0,0.0
2023-06-01 08:20:00,76,0.0,0.0
2023-06-01 08:20:00,77,0.0,0.0
2023-06-01 08:20:00,78,0.0,0.0
2023-06-01 08:20:00,79,0.0,0.0
2023-06-01 08:20:00,80,0.0,0.0
2023-06-01 08:20:00,83,382.954712,330.327972
2023-06-01 08:20:00,84,380.771576,329.459564
2023-06-01 08:20:00,85,374.424042,320.0
2023-06-01 08:20:00,86,366.413269,320.0
2023-06-01 08:20:00,87,406.671722,329.757294
2023-06-01 08:20:00,88,0.0,0.0
2023-06-01 08:20:00,89,455.993927,380.018097
2023-06-01 08:20:00,90,0.0,0.0
2023-06-01 08:20:00,91,0.0,0.0
2023-06-01 08:20:00,92,654.640015,654.640015
2023-06-01 08:20:00,95,0.0,0.0
2023-06-01 08:20:00,96,0.0,0.0
2023-06-01 08:20:00,97,0.0,0.0
2023-06-01 08:20:00,98,0.0,0.0
2023-06-01 08:20:00,99,357.100952,261.0
2023-06-01 08:20:00,100,0.0,0.0
2023-06-01 08:20:00,101,0.0,0.0
2023-06-01 08:20:00,102,0.0,0.0
2023-06-01 08:20:00,103,0.0,0.0
2023-06-01 08:20:00,104,0.0,0.0
2023-06-01 08:20:00,105,0.0,0.0
2023-06-01 08:20:00,106,0.0,0.0
2023-06-01 08:20:00,107,0.0,0.0
2023-06-01 08:20:00,108,0.0,0.0
2023-06-01 08:20:00,112,0.0,0.0
2023-06-01 08:20:00,113,0.0,0.0
2023-06-01 08:20:00,114,0.0,0.0
2023-06-01 08:20:00,115,921.025635,750.045654
2023-06-01 08:20:00,116,917.99292,750.045654
2023-06-01 08:20:00,117,0.0,0.0
2023-06-01 08:20:00,118,0.0,0.0
2023-06-01 08:20:00,119,100.0,60.000153
2023-06-01 08:20:00,120,100.0,60.000153
2023-06-01 08:20:00,126,0.0,0.0
2023-06-01 08:20:00,127,8.0,8.0
2023-06-01 08:20:00,128,1004.0,750.0
2023-06-01 08:20:00,129,1000.0,750.0
2023-06-01 08:20:00,130,0.0,0.0
2023-06-01 08:20:00,131,992.0,718.0
2023-06-01 08:20:00,132,959.0,758.0
2023-06-01 08:20:00,133,983.0,755.0
2023-06-01 08:20:00,134,205.858047,195.858047
2023-06-01 08:20:00,135,291.0,215.396271
2023-06-01 08:20:00,136,164.5,109.996994
2023-06-01 08:20:00,137,164.5,109.996994
2023-06-01 08:20:00,138,186.0,124.0
2023-06-01 08:20:00,139,0.0,0.0
2023-06-01 08:20:00,140,0.0,0.0
2023-06-01 08:20:00,141,0.0,0.0
2023-06-01 08:20:00,142,170.0,88.0
2023-06-01 08:20:00,143,170.0,89.143059
2023-06-01 08:20:00,144,177.0,104.0
2023-06-01 08:20:00,145,167.5,88.436272
2023-06-01 08:20:00,146,167.5,88.436272
2023-06-01 08:20:00,147,175.0,104.0
2023-06-01 08:20:00,150,0.0,0.0
2023-06-01 08:20:00,151,0.0,0.0
2023-06-01 08:20:00,152,0.0,0.0
2023-06-01 08:20:00,153,0.0,0.0
2023-06-01 08:20:00,154,238.0,141.003876
2023-06-01 08:20:00,155,124.0,70.501938
2023-06-01 08:20:00,156,401.0,350.0
2023-06-01 08:20:00,158,0.0,0.0
2023-06-01 08:20:00,159,0.0,0.0
2023-06-01 08:20:00,160,0.0,0.0
2023-06-01 08:20:00,161,0.0,0.0
2023-06-01 08:20:00,162,0.0,0.0
2023-06-01 08:20:00,166,0.0,0.0
2023-06-01 08:20:00,167,0.0,0.0
2023-06-01 08:20:00,168,0.0,0.0
2023-06-01 08:20:00,169,0.0,0.0
2023-06-01 08:20:00,170,0.0,0.0
2023-06-01 08:20:00,171,0.0,0.0
2023-06-01 08:20:00,172,0.0,0.0
2023-06-01 08:20:00,173,0.0,0.0
2023-06-01 08:20:00,174,0.0,0.0
2023-06-01 08:20:00,175,298.0,162.0
2023-06-01 08:20:00,176,298.0,163.762299
2023-06-01 08:20:00,177,299.0,216.0
2023-06-01 08:20:00,178,0.0,0.0
2023-06-01 08:20:00,179,0.0,0.0
2023-06-01 08:20:00,180,0.0,0.0
2023-06-01 08:20:00,181,159.5,119.995728
2023-06-01 08:20:00,182,159.5,119.995728
2023-06-01 08:20:00,183,183.0,120.0
2023-06-01 08:20:00,184,0.0,0.0
2023-06-01 08:20:00,185,0.0,0.0
2023-06-01 08:20:00,186,0.0,0.0
2023-06-01 08:20:00,187,0.0,0.0
2023-06-01 08:20:00,188,0.0,0.0
2023-06-01 08:20:00,189,0.0,0.0
2023-06-01 08:20:00,190,1000.0,795.0
2023-06-01 08:20:00,191,1000.0,795.0
2023-06-01 08:20:00,193,0.0,0.0
2023-06-01 08:20:00,194,0.0,0.0
2023-06-01 08:20:00,195,0.0,0.0
2023-06-01 08:20:00,196,54.819279,35.0
2023-06-01 08:20:00,197,0.0,0.0
2023-06-01 08:20:00,198,0.0,0.0
2023-06-01 08:20:00,200,0.0,0.0
2023-06-01 08:20:00,207,0.0,0.0
2023-06-01 08:20:00,208,0.0,0.0
2023-06-01 08:20:00,209,0.0,0.0
2023-06-01 08:20:00,210,0.0,0.0
2023-06-01 08:20:00,211,0.0,0.0
2023-06-01 08:20:00,212,0.0,0.0
2023-06-01 08:20:00,213,69.855042,69.855042
2023-06-01 08:20:00,214,2.136075,0.0
2023-06-01 08:20:00,215,70.276184,70.276184
2023-06-01 08:20:00,216,76.0,70.065613
2023-06-01 08:20:00,217,0.0,0.0
2023-06-01 08:20:00,218,27.0,20.99826
2023-06-01 08:20:00,219,0.0,0.0
2023-06-01 08:20:00,220,0.0,0.0
2023-06-01 08:20:00,231,78.6064,0.0
2023-06-01 08:20:00,232,0.0,0.0
2023-06-01 08:20:00,233,0.0,0.0
2023-06-01 08:20:00,234,0.0,0.0
2023-06-01 08:20:00,237,0.0,0.0
2023-06-01 08:20:00,238,0.0,0.0
2023-06-01 08:20:00,240,290.0,200.0
2023-06-01 08:20:00,241,144.0,100.0
2023-06-01 08:20:00,242,0.0,0.0
2023-06-01 08:20:00,243,0.0,0.0
2023-06-01 08:20:00,244,0.0,0.0
2023-06-01 08:20:00,247,0.0,0.0
2023-06-01 08:20:00,248,0.0,0.0
2023-06-01 08:20:00,249,165.0,99.498901
2023-06-01 08:20:00,250,165.0,99.279175
2023-06-01 08:20:00,251,165.0,99.553833
2023-06-01 08:20:00,252,252.0,195.0
2023-06-01 08:20:00,253,0.0,0.0
2023-06-01 08:20:00,254,0.0,0.0
2023-06-01 08:20:00,255,253.5,175.0
2023-06-01 08:20:00,256,253.5,175.0
2023-06-01 08:20:00,257,268.0,222.0
2023-06-01 08:20:00,258,0.0,0.0
2023-06-01 08:20:00,259,0.0,0.0
2023-06-01 08:20:00,260,0.0,0.0
2023-06-01 08:20:00,264,10.0,5.000229
2023-06-01 08:20:00,265,0.0,0.0
2023-06-01 08:20:00,266,0.0,0.0
2023-06-01 08:20:00,267,0.0,0.0
2023-06-01 08:20:00,268,0.0,0.0
2023-06-01 08:20:00,269,0.0,0.0
2023-06-01 08:20:00,270,0.0,0.0
2023-06-01 08:20:00,271,0.0,0.0
2023-06-01 08:20:00,272,92.666664,75.0
2023-06-01 08:20:00,273,92.666664,75.0
2023-06-01 08:20:00,274,0.0,0.0
2023-06-01 08:20:00,275,164.0,100.0
2023-06-01 08:20:00,276,75.0,50.0
2023-06-01 08:20:00,277,27.787724,0.0
2023-06-01 08:20:00,278,77.0,50.0
2023-06-01 08:20:00,279,28.106592,0.0
2023-06-01 08:20:00,280,60.0,60.0
2023-06-01 08:20:00,281,169.0,100.0
2023-06-01 08:20:00,282,76.0,50.0
2023-06-01 08:20:00,283,21.831966,0.0
2023-06-01 08:20:00,284,0.0,0.0
2023-06-01 08:20:00,285,164.0,100.0
2023-06-01 08:20:00,286,77.0,50.0
2023-06-01 08:20:00,287,0.0,0.0
2023-06-01 08:20:00,288,0.0,0.0
2023-06-01 08:20:00,289,18.616278,0.0
2023-06-01 08:20:00,290,0.0,0.0
2023-06-01 08:20:00,291,0.0,0.0
2023-06-01 08:20:00,292,0.0,0.0
2023-06-01 08:20:00,293,0.0,0.0
2023-06-01 08:20:00,294,0.0,0.0
2023-06-01 08:20:00,299,187.0,133.0
2023-06-01 08:20:00,300,187.0,133.0
2023-06-01 08:20:00,301,0.0,0.0
2023-06-01 08:20:00,302,0.0,0.0
2023-06-01 08:20:00,303,204.0,128.999451
2023-06-01 08:20:00,304,0.0,0.0
2023-06-01 08:20:00,305,385.0,310.000916
2023-06-01 08:20:00,306,366.0,297.007629
2023-06-01 08:20:00,307,305.708038,207.007019
2023-06-01 08:20:00,308,154.5,119.995728
2023-06-01 08:20:00,309,154.5,119.995728
2023-06-01 08:20:00,310,169.0,122.0
2023-06-01 08:20:00,311,157.5,119.995728
2023-06-01 08:20:00,312,157.5,119.995728
2023-06-01 08:20:00,313,170.0,122.0
2023-06-01 08:20:00,314,0.0,0.0
2023-06-01 08:20:00,315,0.0,0.0
2023-06-01 08:20:00,316,0.0,0.0
2023-06-01 08:20:00,317,0.0,0.0
2023-06-01 08:20:00,318,0.0,0.0
2023-06-01 08:20:00,319,0.0,0.0
2023-06-01 08:20:00,320,0.0,0.0
2023-06-01 08:20:00,321,0.0,0.0
2023-06-01 08:20:00,322,0.0,0.0
2023-06-01 08:20:00,323,171.0,122.0
2023-06-01 08:20:00,324,171.0,122.0
2023-06-01 08:20:00,325,176.0,136.0
2023-06-01 08:20:00,326,145.540848,135.0
2023-06-01 08:20:00,327,142.193344,135.0
2023-06-01 08:20:00,328,178.0,150.0
2023-06-01 08:20:00,329,0.0,0.0
2023-06-01 08:20:00,330,0.0,0.0
2023-06-01 08:20:00,331,815.968628,644.627686
2023-06-01 08:20:00,332,0.0,0.0
2023-06-01 08:20:00,333,0.0,0.0
2023-06-01 08:20:00,334,8.086937,0.0
2023-06-01 08:20:00,335,5.428094,0.0
2023-06-01 08:20:00,336,0.0,0.0
2023-06-01 08:20:00,337,42.5,35.0
2023-06-01 08:20:00,338,0.0,0.0
2023-06-01 08:20:00,339,0.0,0.0
2023-06-01 08:20:00,340,818.0,678.659424
2023-06-01 08:20:00,341,817.0,676.87561
2023-06-01 08:20:00,342,166.0,135.0
2023-06-01 08:20:00,343,0.0,0.0
2023-06-01 08:20:00,344,0.0,0.0
2023-06-01 08:20:00,345,99.0,79.998932
2023-06-01 08:20:00,346,0.0,0.0
2023-06-01 08:20:00,347,163.0,163.0
2023-06-01 08:20:00,348,163.666672,119.991135
2023-06-01 08:20:00,349,163.666672,119.991135
2023-06-01 08:20:00,350,0.0,0.0
2023-06-01 08:20:00,351,192.0,119.991135
2023-06-01 08:20:00,352,0.0,0.0
2023-06-01 08:20:00,353,0.0,0.0
2023-06-01 08:20:00,354,0.0,0.0
2023-06-01 08:20:00,355,0.0,0.0
2023-06-01 08:20:00,356,0.0,0.0
2023-06-01 08:20:00,357,26.5,10.0
2023-06-01 08:20:00,358,20.000305,10.000153
2023-06-01 08:20:00,359,20.000305,10.000153
2023-06-01 08:20:00,360,0.0,0.0
2023-06-01 08:20:00,361,0.0,0.0
2023-06-01 08:20:00,362,23.0,7.0
2023-06-01 08:20:00,363,23.0,10.0
2023-06-01 08:20:00,364,724.041077,665.0
2023-06-01 08:20:00,365,0.0,0.0
2023-06-01 08:20:00,366,0.0,0.0
2023-06-01 08:20:00,367,388.638641,355.0
2023-06-01 08:20:00,368,0.0,0.0
2023-06-01 08:20:00,369,0.0,0.0
2023-06-01 08:20:00,370,0.0,0.0
2023-06-01 08:20:00,371,0.0,0.0
2023-06-01 08:20:00,372,0.0,0.0
2023-06-01 08:20:00,373,0.0,0.0
2023-06-01 08:20:00,374,0.0,0.0
2023-06-01 08:20:00,375,0.0,0.0
2023-06-01 08:20:00,376,0.0,0.0
2023-06-01 08:20:00,377,0.0,0.0
2023-06-01 08:20:00,378,0.0,0.0
2023-06-01 08:20:00,379,41.5,31.0
2023-06-01 08:20:00,380,0.0,0.0
2023-06-01 08:20:00,381,2.449985,0.0
2023-06-01 08:20:00,382,29.891731,0.0
2023-06-01 08:20:00,383,170.5,129.972046
2023-06-01 08:20:00,384,94.5,64.986023
2023-06-01 08:20:00,385,277.5,188.018433
2023-06-01 08:20:00,386,277.5,188.323608
2023-06-01 08:20:00,387,276.0,204.0
2023-06-01 08:20:00,388,0.0,0.0
2023-06-01 08:20:00,389,0.0,0.0
2023-06-01 08:20:00,390,0.0,0.0
2023-06-01 08:20:00,419,302.0,160.002441
2023-06-01 08:20:00,420,302.0,160.002441
2023-06-01 08:20:00,421,273.0,160.002441
2023-06-01 08:20:00,422,263.0,186.0
2023-06-01 08:20:00,423,263.0,186.0
2023-06-01 08:20:00,432,309.0,220.0
2023-06-01 08:20:00,433,388.328552,267.0
2023-06-01 08:20:00,434,278.0,189.016327
2023-06-01 08:20:00,435,278.0,189.016327
2023-06-01 08:20:00,436,279.5,189.016327
2023-06-01 08:20:00,437,279.5,189.016327
2023-06-01 08:20:00,438,282.0,206.0
2023-06-01 08:20:00,439,283.0,206.0
2023-06-01 08:20:00,440,168.0,120.0
2023-06-01 08:20:00,441,168.0,120.0
2023-06-01 08:20:00,442,176.0,120.0
2023-06-01 08:20:00,443,0.0,0.0
2023-06-01 08:20:00,444,0.0,0.0
2023-06-01 08:20:00,450,229.0,225.0
2023-06-01 08:20:00,451,114.0,114.0
2023-06-01 08:20:00,452,249.0,245.0
2023-06-01 08:20:00,453,114.0,114.0
2023-06-01 08:20:00,459,396.113434,276.0
2023-06-01 08:20:00,467,10.75862,5.000153
2023-06-01 08:20:00,468,10.75862,4.000366
2023-06-01 08:20:00,469,0.0,0.0
2023-06-01 08:20:00,471,5.201265,0.0
2023-06-01 08:20:00,472,242.0,170.0
2023-06-01 08:20:00,473,121.0,90.0
2023-06-01 08:20:00,474,246.0,180.0
2023-06-01 08:20:00,475,118.0,90.0
2023-06-01 08:20:00,477,252.0,173.994461
2023-06-01 08:20:00,478,252.0,173.994461
2023-06-01 08:20:00,479,261.0,173.994461
2023-06-01 08:20:00,480,248.0,173.0
2023-06-01 08:20:00,481,63.807362,0.0
2023-06-01 08:20:00,482,127.0,81.0
2023-06-01 08:20:00,485,36.0,18.001099
2023-06-01 08:20:00,486,0.0,0.0
2023-06-01 08:20:00,487,0.0,0.0
2023-06-01 08:20:00,488,0.0,0.0
2023-06-01 08:20:00,489,999.0,795.0
2023-06-01 08:20:00,490,1002.0,795.0
2023-06-01 08:20:00,491,969.0,791.0
2023-06-01 08:20:00,492,0.0,0.0
2023-06-01 08:20:00,493,995.0,795.0
2023-06-01 08:20:00,494,994.0,795.0
2023-06-01 08:20:00,495,0.0,0.0
2023-06-01 08:20:00,496,0.0,0.0
2023-06-01 08:20:00,497,0.0,0.0
2023-06-01 08:20:00,498,0.0,0.0
2023-06-01 08:20:00,499,0.0,0.0
2023-06-01 08:20:00,501,296.0,167.006409
2023-06-01 08:20:00,502,170.604492,170.604492
2023-06-01 08:20:00,503,290.0,204.0
2023-06-01 08:20:00,507,0.0,0.0
2023-06-01 08:20:00,508,0.0,0.0
2023-06-01 08:20:00,511,0.0,0.0
2023-06-01 08:20:00,512,0.0,0.0
2023-06-01 08:20:00,513,338.0,150.0
2023-06-01 08:20:00,514,134.0,120.0
2023-06-01 08:20:00,516,0.0,0.0
2023-06-01 08:20:00,521,939.0,772.898865
2023-06-01 08:20:00,522,939.0,768.710144
2023-06-01 08:20:00,523,0.0,0.0
2023-06-01 08:20:00,524,0.0,0.0
2023-06-01 08:20:00,525,0.0,0.0
2023-06-01 08:20:00,526,0.0,0.0
2023-06-01 08:20:00,527,1357.0,1058.099976
2023-06-01 08:20:00,528,131.0,131.0
2023-06-01 08:20:00,529,831.519226,634.553894
2023-06-01 08:20:00,530,994.0,577.0
2023-06-01 08:20:00,533,0.0,0.0
2023-06-01 08:20:00,534,0.0,0.0
2023-06-01 08:20:00,535,0.0,0.0
2023-06-01 08:20:00,536,0.0,0.0
2023-06-01 08:20:00,537,0.0,0.0
2023-06-01 08:20:00,538,0.0,0.0
2023-06-01 08:20:00,539,363.0,174.0
2023-06-01 08:20:00,540,182.0,87.0
2023-06-01 08:20:00,541,0.0,0.0
2023-06-01 08:20:00,542,0.0,0.0
2023-06-01 08:20:00,544,0.0,0.0
2023-06-01 08:20:00,545,1012.0,795.0
2023-06-01 08:20:00,546,350.0,200.0
2023-06-01 08:20:00,547,397.0,200.0
2023-06-01 08:20:00,548,302.0,242.0
2023-06-01 08:20:00,549,275.0,87.0
2023-06-01 08:20:00,550,128.0,43.5
2023-06-01 08:20:00,552,0.0,0.0
2023-06-01 08:20:00,553,0.0,0.0
2023-06-01 08:25:00,1,0.0,0.0
2023-06-01 08:25:00,2,43.0,40.000244
2023-06-01 08:25:00,3,0.0,0.0
2023-06-01 08:25:00,4,392.775452,364.991486
2023-06-01 08:25:00,5,0.0,0.0
2023-06-01 08:25:00,6,416.813538,364.991486
2023-06-01 08:25:00,7,0.0,0.0
2023-06-01 08:25:00,8,415.673218,364.991486
2023-06-01 08:25:00,9,443.693268,364.917023
2023-06-01 08:25:00,10,444.150879,364.32193
2023-06-01 08:25:00,11,0.0,0.0
2023-06-01 08:25:00,12,0.0,0.0
2023-06-01 08:25:00,15,428.057007,395.716797
2023-06-01 08:25:00,16,429.864746,396.678101
2023-06-01 08:25:00,17,447.412079,407.412079
2023-06-01 08:25:00,18,426.362671,386.362671
2023-06-01 08:25:00,27,615.0,615.0
2023-06-01 08:25:00,28,612.0,612.0
2023-06-01 08:25:00,29,612.0,612.0
2023-06-01 08:25:00,33,0.0,0.0
2023-06-01 08:25:00,36,998.0,795.0
2023-06-01 08:25:00,37,991.0,795.0
2023-06-01 08:25:00,43,383.693573,281.0
2023-06-01 08:25:00,46,506.0,446.201294
2023-06-01 08:25:00,47,0.0,0.0
2023-06-01 08:25:00,48,437.576355,409.897614
2023-06-01 08:25:00,49,0.0,0.0
2023-06-01 08:25:00,50,0.0,0.0
2023-06-01 08:25:00,51,463.0,405.012726
2023-06-01 08:25:00,52,0.0,0.0
2023-06-01 08:25:00,53,0.0,0.0
2023-06-01 08:25:00,54,0.0,0.0
2023-06-01 08:25:00,55,0.0,0.0
2023-06-01 08:25:00,56,0.0,0.0
2023-06-01 08:25:00,57,0.0,0.0
2023-06-01 08:25:00,58,0.0,0.0
2023-06-01 08:25:00,59,0.0,0.0
2023-06-01 08:25:00,60,0.0,0.0
2023-06-01 08:25:00,61,0.0,0.0
2023-06-01 08:25:00,62,0.0,0.0
2023-06-01 08:25:00,63,0.0,0.0
2023-06-01 08:25:00,64,333.118011,280.981598
2023-06-01 08:25:00,65,0.0,0.0
2023-06-01 08:25:00,66,466.0,280.0
2023-06-01 08:25:00,67,376.829987,344.410553
2023-06-01 08:25:00,68,376.496979,324.449615
2023-06-01 08:25:00,69,775.352966,670.220703
2023-06-01 08:25:00,70,773.770569,670.621338
2023-06-01 08:25:00,71,0.0,0.0
2023-06-01 08:25:00,72,0.0,0.0
2023-06-01 08:25:00,73,0.0,0.0
2023-06-01 08:25:00,74,0.0,0.0
2023-06-01 08:25:00,75,0.0,0.0
2023-06-01 08:25:00,76,0.0,0.0
2023-06-01 08:25:00,77,0.0,0.0
2023-06-01 08:25:00,78,0.0,0.0
2023-06-01 08:25:00,79,0.0,0.0
2023-06-01 08:25:00,80,0.0,0.0
2023-06-01 08:25:00,83,368.859314,330.327972
2023-06-01 08:25:00,84,355.100281,329.459564
2023-06-01 08:25:00,85,369.961853,320.0
2023-06-01 08:25:00,86,367.232666,320.0
2023-06-01 08:25:00,87,404.066589,329.757294
2023-06-01 08:25:00,88,0.0,0.0
2023-06-01 08:25:00,89,455.993927,380.018097
2023-06-01 08:25:00,90,0.0,0.0
2023-06-01 08:25:00,91,0.0,0.0
2023-06-01 08:25:00,92,654.640015,654.640015
2023-06-01 08:25:00,95,0.0,0.0
2023-06-01 08:25:00,96,0.0,0.0
2023-06-01 08:25:00,97,0.0,0.0
2023-06-01 08:25:00,98,0.0,0.0
2023-06-01 08:25:00,99,354.400238,261.0
2023-06-01 08:25:00,100,0.0,0.0
2023-06-01 08:25:00,101,0.0,0.0
2023-06-01 08:25:00,102,0.0,0.0
2023-06-01 08:25:00,103,0.0,0.0
2023-06-01 08:25:00,104,0.0,0.0
2023-06-01 08:25:00,105,0.0,0.0
2023-06-01 08:25:00,106,0.0,0.0
2023-06-01 08:25:00,107,0.0,0.0
2023-06-01 08:25:00,108,0.0,0.0
2023-06-01 08:25:00,112,0.0,0.0
2023-06-01 08:25:00,113,0.0,0.0
2023-06-01 08:25:00,114,0.0,0.0
2023-06-01 08:25:00,115,921.025635,750.045654
2023-06-01 08:25:00,116,917.99292,750.045654
2023-06-01 08:25:00,117,0.0,0.0
2023-06-01 08:25:00,118,0.0,0.0
2023-06-01 08:25:00,119,100.0,60.000153
2023-06-01 08:25:00,120,100.0,60.000153
2023-06-01 08:25:00,126,0.0,0.0
2023-06-01 08:25:00,127,8.0,8.0
2023-06-01 08:25:00,128,1004.0,750.0
2023-06-01 08:25:00,129,1000.0,750.0
2023-06-01 08:25:00,130,0.0,0.0
2023-06-01 08:25:00,131,992.0,718.0
2023-06-01 08:25:00,132,959.0,758.0
2023-06-01 08:25:00,133,983.0,755.0
2023-06-01 08:25:00,134,207.722748,197.722748
2023-06-01 08:25:00,135,291.0,226.990906
2023-06-01 08:25:00,136,164.5,109.996994
2023-06-01 08:25:00,137,164.5,109.996994
2023-06-01 08:25:00,138,186.0,124.0
2023-06-01 08:25:00,139,0.0,0.0
2023-06-01 08:25:00,140,0.0,0.0
2023-06-01 08:25:00,141,0.0,0.0
2023-06-01 08:25:00,142,170.0,88.0
2023-06-01 08:25:00,143,170.0,89.143059
2023-06-01 08:25:00,144,177.0,104.0
2023-06-01 08:25:00,145,167.5,88.436272
2023-06-01 08:25:00,146,167.5,88.436272
2023-06-01 08:25:00,147,175.0,104.0
2023-06-01 08:25:00,150,0.0,0.0
2023-06-01 08:25:00,151,0.0,0.0
2023-06-01 08:25:00,152,0.0,0.0
2023-06-01 08:25:00,153,0.0,0.0
2023-06-01 08:25:00,154,238.0,141.003876
2023-06-01 08:25:00,155,124.0,70.501938
2023-06-01 08:25:00,156,401.0,350.0
2023-06-01 08:25:00,158,0.0,0.0
2023-06-01 08:25:00,159,0.0,0.0
2023-06-01 08:25:00,160,0.0,0.0
2023-06-01 08:25:00,161,0.0,0.0
2023-06-01 08:25:00,162,0.0,0.0
2023-06-01 08:25:00,166,0.0,0.0
2023-06-01 08:25:00,167,0.0,0.0
2023-06-01 08:25:00,168,0.0,0.0
2023-06-01 08:25:00,169,0.0,0.0
2023-06-01 08:25:00,170,0.0,0.0
2023-06-01 08:25:00,171,0.0,0.0
2023-06-01 08:25:00,172,0.0,0.0
2023-06-01 08:25:00,173,0.0,0.0
2023-06-01 08:25:00,174,0.0,0.0
2023-06-01 08:25:00,175,298.0,162.0
2023-06-01 08:25:00,176,298.0,163.838593
2023-06-01 08:25:00,177,299.0,216.0
2023-06-01 08:25:00,178,0.0,0.0
2023-06-01 08:25:00,179,0.0,0.0
2023-06-01 08:25:00,180,0.0,0.0
2023-06-01 08:25:00,181,159.5,119.995728
2023-06-01 08:25:00,182,159.5,119.995728
2023-06-01 08:25:00,183,183.0,120.0
2023-06-01 08:25:00,184,0.0,0.0
2023-06-01 08:25:00,185,0.0,0.0
2023-06-01 08:25:00,186,0.0,0.0
2023-06-01 08:25:00,187,0.0,0.0
2023-06-01 08:25:00,188,0.0,0.0
2023-06-01 08:25:00,189,0.0,0.0
2023-06-01 08:25:00,190,1000.0,795.0
2023-06-01 08:25:00,191,1000.0,795.0
2023-06-01 08:25:00,193,0.0,0.0
2023-06-01 08:25:00,194,0.0,0.0
2023-06-01 08:25:00,195,0.0,0.0
2023-06-01 08:25:00,196,54.819279,35.0
2023-06-01 08:25:00,197,0.0,0.0
2023-06-01 08:25:00,198,0.0,0.0
2023-06-01 08:25:00,200,0.0,0.0
2023-06-01 08:25:00,207,0.0,0.0
2023-06-01 08:25:00,208,0.0,0.0
2023-06-01 08:25:00,209,0.0,0.0
2023-06-01 08:25:00,210,0.0,0.0
2023-06-01 08:25:00,211,0.0,0.0
2023-06-01 08:25:00,212,0.0,0.0
2023-06-01 08:25:00,213,70.134277,70.134277
2023-06-01 08:25:00,214,74.333336,67.0
2023-06-01 08:25:00,215,70.028992,70.028992
2023-06-01 08:25:00,216,114.0,102.0
2023-06-01 08:25:00,217,0.0,0.0
2023-06-01 08:25:00,218,27.0,20.99826
2023-06-01 08:25:00,219,0.0,0.0
2023-06-01 08:25:00,220,0.0,0.0
2023-06-01 08:25:00,231,339.991455,270.0
2023-06-01 08:25:00,232,0.0,0.0
2023-06-01 08:25:00,233,0.0,0.0
2023-06-01 08:25:00,234,0.0,0.0
2023-06-01 08:25:00,237,0.0,0.0
2023-06-01 08:25:00,238,0.0,0.0
2023-06-01 08:25:00,240,290.0,200.0
2023-06-01 08:25:00,241,144.0,100.0
2023-06-01 08:25:00,242,0.0,0.0
2023-06-01 08:25:00,243,0.0,0.0
2023-06-01 08:25:00,244,0.0,0.0
2023-06-01 08:25:00,247,0.0,0.0
2023-06-01 08:25:00,248,0.0,0.0
2023-06-01 08:25:00,249,165.0,99.46228
2023-06-01 08:25:00,250,165.0,99.279175
2023-06-01 08:25:00,251,165.0,99.498901
2023-06-01 08:25:00,252,252.0,195.0
2023-06-01 08:25:00,253,0.0,0.0
2023-06-01 08:25:00,254,0.0,0.0
2023-06-01 08:25:00,255,253.5,175.0
2023-06-01 08:25:00,256,253.5,175.0
2023-06-01 08:25:00,257,268.0,222.0
2023-06-01 08:25:00,258,0.0,0.0
2023-06-01 08:25:00,259,0.0,0.0
2023-06-01 08:25:00,260,0.0,0.0
2023-06-01 08:25:00,264,10.0,5.000229
2023-06-01 08:25:00,265,0.0,0.0
2023-06-01 08:25:00,266,0.0,0.0
2023-06-01 08:25:00,267,0.0,0.0
2023-06-01 08:25:00,268,0.0,0.0
2023-06-01 08:25:00,269,0.0,0.0
2023-06-01 08:25:00,270,0.0,0.0
2023-06-01 08:25:00,271,0.0,0.0
2023-06-01 08:25:00,272,92.666664,75.0
2023-06-01 08:25:00,273,92.666664,75.0
2023-06-01 08:25:00,274,0.0,0.0
2023-06-01 08:25:00,275,164.0,100.0
2023-06-01 08:25:00,276,75.0,50.0
2023-06-01 08:25:00,277,28.265196,0.0
2023-06-01 08:25:00,278,77.0,50.0
2023-06-01 08:25:00,279,28.148266,0.0
2023-06-01 08:25:00,280,60.0,60.0
2023-06-01 08:25:00,281,169.0,100.0
2023-06-01 08:25:00,282,76.0,50.0
2023-06-01 08:25:00,283,22.286734,0.0
2023-06-01 08:25:00,284,0.0,0.0
2023-06-01 08:25:00,285,164.0,100.0
2023-06-01 08:25:00,286,77.0,50.0
2023-06-01 08:25:00,287,0.0,0.0
2023-06-01 08:25:00,288,0.0,0.0
2023-06-01 08:25:00,289,25.269489,0.0
2023-06-01 08:25:00,290,0.0,0.0
2023-06-01 08:25:00,291,0.0,0.0
2023-06-01 08:25:00,292,0.0,0.0
2023-06-01 08:25:00,293,0.0,0.0
2023-06-01 08:25:00,294,0.0,0.0
2023-06-01 08:25:00,299,187.0,133.0
2023-06-01 08:25:00,300,187.0,133.0
2023-06-01 08:25:00,301,0.0,0.0
2023-06-01 08:25:00,302,0.0,0.0
2023-06-01 08:25:00,303,204.0,128.999451
2023-06-01 08:25:00,304,0.0,0.0
2023-06-01 08:25:00,305,385.0,310.000916
2023-06-01 08:25:00,306,366.0,297.007629
2023-06-01 08:25:00,307,303.607086,207.007019
2023-06-01 08:25:00,308,154.5,119.995728
2023-06-01 08:25:00,309,154.5,119.995728
2023-06-01 08:25:00,310,169.0,122.0
2023-06-01 08:25:00,311,157.5,119.995728
2023-06-01 08:25:00,312,157.5,119.995728
2023-06-01 08:25:00,313,170.0,122.0
2023-06-01 08:25:00,314,0.0,0.0
2023-06-01 08:25:00,315,0.0,0.0
2023-06-01 08:25:00,316,0.0,0.0
2023-06-01 08:25:00,317,0.0,0.0
2023-06-01 08:25:00,318,0.0,0.0
2023-06-01 08:25:00,319,0.0,0.0
2023-06-01 08:25:00,320,0.0,0.0
2023-06-01 08:25:00,321,0.0,0.0
2023-06-01 08:25:00,322,0.0,0.0
2023-06-01 08:25:00,323,171.0,122.0
2023-06-01 08:25:00,324,171.0,122.0
2023-06-01 08:25:00,325,176.0,136.0
2023-06-01 08:25:00,326,145.273819,135.0
2023-06-01 08:25:00,327,143.738358,135.0
2023-06-01 08:25:00,328,178.0,150.0
2023-06-01 08:25:00,329,0.0,0.0
2023-06-01 08:25:00,330,0.0,0.0
2023-06-01 08:25:00,331,815.968628,644.627686
2023-06-01 08:25:00,332,0.0,0.0
2023-06-01 08:25:00,333,0.0,0.0
2023-06-01 08:25:00,334,8.014349,0.0
2023-06-01 08:25:00,335,7.35608,0.0
2023-06-01 08:25:00,336,51.0,32.0
2023-06-01 08:25:00,337,42.5,35.0
2023-06-01 08:25:00,338,0.0,0.0
2023-06-01 08:25:00,339,0.0,0.0
2023-06-01 08:25:00,340,818.0,679.240234
2023-06-01 08:25:00,341,817.0,677.041504
2023-06-01 08:25:00,342,166.0,135.0
2023-06-01 08:25:00,343,0.0,0.0
2023-06-01 08:25:00,344,0.0,0.0
2023-06-01 08:25:00,345,99.0,79.998932
2023-06-01 08:25:00,346,0.0,0.0
2023-06-01 08:25:00,347,163.0,163.0
2023-06-01 08:25:00,348,163.666672,119.991135
2023-06-01 08:25:00,349,163.666672,119.991135
2023-06-01 08:25:00,350,0.0,0.0
2023-06-01 08:25:00,351,192.0,119.991135
2023-06-01 08:25:00,352,0.0,0.0
2023-06-01 08:25:00,353,0.0,0.0
2023-06-01 08:25:00,354,0.0,0.0
2023-06-01 08:25:00,355,0.0,0.0
2023-06-01 08:25:00,356,0.0,0.0
2023-06-01 08:25:00,357,26.5,10.0
2023-06-01 08:25:00,358,20.000305,10.000153
2023-06-01 08:25:00,359,20.000305,10.000153
2023-06-01 08:25:00,360,0.0,0.0
2023-06-01 08:25:00,361,0.0,0.0
2023-06-01 08:25:00,362,23.0,7.0
2023-06-01 08:25:00,363,23.0,10.0
2023-06-01 08:25:00,364,724.041077,665.0
2023-06-01 08:25:00,365,0.0,0.0
2023-06-01 08:25:00,366,0.0,0.0
2023-06-01 08:25:00,367,388.638641,355.0
2023-06-01 08:25:00,368,0.0,0.0
2023-06-01 08:25:00,369,0.0,0.0
2023-06-01 08:25:00,370,0.0,0.0
2023-06-01 08:25:00,371,0.0,0.0
2023-06-01 08:25:00,372,0.0,0.0
2023-06-01 08:25:00,373,0.0,0.0
2023-06-01 08:25:00,374,0.0,0.0
2023-06-01 08:25:00,375,0.0,0.0
2023-06-01 08:25:00,376,0.0,0.0
2023-06-01 08:25:00,377,0.0,0.0
2023-06-01 08:25:00,378,0.0,0.0
2023-06-01 08:25:00,379,41.5,31.0
2023-06-01 08:25:00,380,0.0,0.0
2023-06-01 08:25:00,381,3.668244,0.0
2023-06-01 08:25:00,382,48.325012,0.0
2023-06-01 08:25:00,383,170.5,129.972046
2023-06-01 08:25:00,384,94.5,64.986023
2023-06-01 08:25:00,385,277.5,187.987915
2023-06-01 08:25:00,386,277.5,188.277832
2023-06-01 08:25:00,387,276.0,204.0
2023-06-01 08:25:00,388,0.0,0.0
2023-06-01 08:25:00,389,0.0,0.0
2023-06-01 08:25:00,390,0.0,0.0
2023-06-01 08:25:00,419,302.0,160.002441
2023-06-01 08:25:00,420,302.0,160.002441
2023-06-01 08:25:00,421,273.0,160.002441
2023-06-01 08:25:00,422,263.0,186.0
2023-06-01 08:25:00,423,263.0,186.0
2023-06-01 08:25:00,432,309.0,220.0
2023-06-01 08:25:00,433,387.226349,267.0
2023-06-01 08:25:00,434,278.0,189.016327
2023-06-01 08:25:00,435,278.0,189.016327
2023-06-01 08:25:00,436,279.5,189.016327
2023-06-01 08:25:00,437,279.5,189.016327
2023-06-01 08:25:00,438,282.0,206.0
2023-06-01 08:25:00,439,283.0,206.0
2023-06-01 08:25:00,440,168.0,120.0
2023-06-01 08:25:00,441,168.0,120.0
2023-06-01 08:25:00,442,176.0,120.0
2023-06-01 08:25:00,443,0.0,0.0
2023-06-01 08:25:00,444,0.0,0.0
2023-06-01 08:25:00,450,229.0,225.0
2023-06-01 08:25:00,451,114.0,114.0
2023-06-01 08:25:00,452,249.0,245.0
2023-06-01 08:25:00,453,114.0,114.0
2023-06-01 08:25:00,459,393.874603,276.0
2023-06-01 08:25:00,467,10.75862,5.000153
2023-06-01 08:25:00,468,10.75862,4.000366
2023-06-01 08:25:00,469,0.0,0.0
2023-06-01 08:25:00,471,5.305575,0.0
2023-06-01 08:25:00,472,242.0,170.0
2023-06-01 08:25:00,473,121.0,90.0
2023-06-01 08:25:00,474,246.0,180.0
2023-06-01 08:25:00,475,118.0,90.0
2023-06-01 08:25:00,477,252.0,173.994461
2023-06-01 08:25:00,478,252.0,173.994461
2023-06-01 08:25:00,479,261.0,173.994461
2023-06-01 08:25:00,480,248.0,173.0
2023-06-01 08:25:00,481,64.375557,0.0
2023-06-01 08:25:00,482,127.0,81.0
2023-06-01 08:25:00,485,36.0,18.001099
2023-06-01 08:25:00,486,0.0,0.0
2023-06-01 08:25:00,487,0.0,0.0
2023-06-01 08:25:00,488,0.0,0.0
2023-06-01 08:25:00,489,999.0,795.0
2023-06-01 08:25:00,490,1002.0,795.0
2023-06-01 08:25:00,491,969.0,791.0
2023-06-01 08:25:00,492,0.0,0.0
2023-06-01 08:25:00,493,995.0,795.0
2023-06-01 08:25:00,494,994.0,795.0
2023-06-01 08:25:00,495,0.0,0.0
2023-06-01 08:25:00,496,0.0,0.0
2023-06-01 08:25:00,497,0.0,0.0
2023-06-01 08:25:00,498,0.0,0.0
2023-06-01 08:25:00,499,0.0,0.0
2023-06-01 08:25:00,501,296.0,167.006409
2023-06-01 08:25:00,502,167.0,167.0
2023-06-01 08:25:00,503,290.0,204.0
2023-06-01 08:25:00,507,0.0,0.0
2023-06-01 08:25:00,508,0.0,0.0
2023-06-01 08:25:00,511,0.0,0.0
2023-06-01 08:25:00,512,0.0,0.0
2023-06-01 08:25:00,513,338.0,150.0
2023-06-01 08:25:00,514,134.0,120.0
2023-06-01 08:25:00,516,0.0,0.0
2023-06-01 08:25:00,521,939.0,764.096863
2023-06-01 08:25:00,522,939.0,757.436523
2023-06-01 08:25:00,523,0.0,0.0
2023-06-01 08:25:00,524,0.0,0.0
2023-06-01 08:25:00,525,0.0,0.0
2023-06-01 08:25:00,526,0.0,0.0
2023-06-01 08:25:00,527,1357.0,1058.099976
2023-06-01 08:25:00,528,131.0,131.0
2023-06-01 08:25:00,529,831.519226,616.459656
2023-06-01 08:25:00,530,994.0,577.0
2023-06-01 08:25:00,533,0.0,0.0
2023-06-01 08:25:00,534,0.0,0.0
2023-06-01 08:25:00,535,0.0,0.0
2023-06-01 08:25:00,536,0.0,0.0
2023-06-01 08:25:00,537,0.0,0.0
2023-06-01 08:25:00,538,0.0,0.0
2023-06-01 08:25:00,539,363.0,174.0
2023-06-01 08:25:00,540,182.0,87.0
2023-06-01 08:25:00,541,0.0,0.0
2023-06-01 08:25:00,542,0.0,0.0
2023-06-01 08:25:00,544,0.0,0.0
2023-06-01 08:25:00,545,1012.0,795.0
2023-06-01 08:25:00,546,350.0,200.0
2023-06-01 08:25:00,547,397.0,200.0
2023-06-01 08:25:00,548,302.0,242.0
2023-06-01 08:25:00,549,275.0,87.0
2023-06-01 08:25:00,550,128.0,43.5
2023-06-01 08:25:00,552,0.0,0.0
2023-06-01 08:25:00,553,0.0,0.0
2023-06-01 08:30:00,1,0.0,0.0
2023-06-01 08:30:00,2,43.0,40.000244
2023-06-01 08:30:00,3,0.0,0.0
2023-06-01 08:30:00,4,400.014679,364.991486
2023-06-01 08:30:00,5,0.0,0.0
2023-06-01 08:30:00,6,413.416931,364.991486
2023-06-01 08:30:00,7,0.0,0.0
2023-06-01 08:30:00,8,416.173859,364.991486
2023-06-01 08:30:00,9,439.940948,364.917023
2023-06-01 08:30:00,10,443.557404,364.32193
2023-06-01 08:30:00,11,0.0,0.0
2023-06-01 08:30:00,12,0.0,0.0
2023-06-01 08:30:00,15,426.726288,395.80835
2023-06-01 08:30:00,16,422.474396,396.92981
2023-06-01 08:30:00,17,457.600861,417.600861
2023-06-01 08:30:00,18,430.910187,390.910187
2023-06-01 08:30:00,27,615.0,615.0
2023-06-01 08:30:00,28,612.0,612.0
2023-06-01 08:30:00,29,612.0,612.0
2023-06-01 08:30:00,33,0.0,0.0
2023-06-01 08:30:00,36,998.0,795.0
2023-06-01 08:30:00,37,991.0,795.0
2023-06-01 08:30:00,43,385.059631,281.0
2023-06-01 08:30:00,46,506.0,449.217407
2023-06-01 08:30:00,47,0.0,0.0
2023-06-01 08:30:00,48,438.151611,409.897614
2023-06-01 08:30:00,49,0.0,0.0
2023-06-01 08:30:00,50,0.0,0.0
2023-06-01 08:30:00,51,463.0,405.012726
2023-06-01 08:30:00,52,0.0,0.0
2023-06-01 08:30:00,53,0.0,0.0
2023-06-01 08:30:00,54,0.0,0.0
2023-06-01 08:30:00,55,0.0,0.0
2023-06-01 08:30:00,56,0.0,0.0
2023-06-01 08:30:00,57,0.0,0.0
2023-06-01 08:30:00,58,0.0,0.0
2023-06-01 08:30:00,59,0.0,0.0
2023-06-01 08:30:00,60,0.0,0.0
2023-06-01 08:30:00,61,0.0,0.0
2023-06-01 08:30:00,62,0.0,0.0
2023-06-01 08:30:00,63,0.0,0.0
2023-06-01 08:30:00,64,332.219727,280.956818
2023-06-01 08:30:00,65,0.0,0.0
2023-06-01 08:30:00,66,466.0,280.0
2023-06-01 08:30:00,67,362.163696,344.410553
2023-06-01 08:30:00,68,338.27774,324.449615
2023-06-01 08:30:00,69,775.352966,670.220703
2023-06-01 08:30:00,70,773.770569,670.621338
2023-06-01 08:30:00,71,0.0,0.0
2023-06-01 08:30:00,72,0.0,0.0
2023-06-01 08:30:00,73,0.0,0.0
2023-06-01 08:30:00,74,0.0,0.0
2023-06-01 08:30:00,75,0.0,0.0
2023-06-01 08:30:00,76,0.0,0.0
2023-06-01 08:30:00,77,0.0,0.0
2023-06-01 08:30:00,78,0.0,0.0
2023-06-01 08:30:00,79,0.0,0.0
2023-06-01 08:30:00,80,0.0,0.0
2023-06-01 08:30:00,83,379.385132,330.327972
2023-06-01 08:30:00,84,360.215546,329.484344
2023-06-01 08:30:00,85,370.116364,320.0
2023-06-01 08:30:00,86,370.317505,320.0
2023-06-01 08:30:00,87,334.724121,329.782074
2023-06-01 08:30:00,88,0.0,0.0
2023-06-01 08:30:00,89,424.035278,380.018097
2023-06-01 08:30:00,90,0.0,0.0
2023-06-01 08:30:00,91,0.0,0.0
2023-06-01 08:30:00,92,654.640015,654.640015
2023-06-01 08:30:00,95,0.0,0.0
2023-06-01 08:30:00,96,0.0,0.0
2023-06-01 08:30:00,97,0.0,0.0
2023-06-01 08:30:00,98,0.0,0.0
2023-06-01 08:30:00,99,356.624146,261.0
2023-06-01 08:30:00,100,0.0,0.0
2023-06-01 08:30:00,101,0.0,0.0
2023-06-01 08:30:00,102,0.0,0.0
2023-06-01 08:30:00,103,0.0,0.0
2023-06-01 08:30:00,104,0.0,0.0
2023-06-01 08:30:00,105,0.0,0.0
2023-06-01 08:30:00,106,0.0,0.0
2023-06-01 08:30:00,107,0.0,0.0
2023-06-01 08:30:00,108,0.0,0.0
2023-06-01 08:30:00,112,0.0,0.0
2023-06-01 08:30:00,113,0.0,0.0
2023-06-01 08:30:00,114,0.0,0.0
2023-06-01 08:30:00,115,921.025635,750.045654
2023-06-01 08:30:00,116,907.58313,750.045654
2023-06-01 08:30:00,117,0.0,0.0
2023-06-01 08:30:00,118,0.0,0.0
2023-06-01 08:30:00,119,100.0,60.000153
2023-06-01 08:30:00,120,100.0,60.000153
2023-06-01 08:30:00,126,0.0,0.0
2023-06-01 08:30:00,127,8.0,8.0
2023-06-01 08:30:00,128,1004.0,750.0
2023-06-01 08:30:00,129,1000.0,750.0
2023-06-01 08:30:00,130,0.0,0.0
2023-06-01 08:30:00,131,992.0,718.0
2023-06-01 08:30:00,132,959.0,758.0
2023-06-01 08:30:00,133,983.0,755.0
2023-06-01 08:30:00,134,205.923584,203.936417
2023-06-01 08:30:00,135,244.717941,233.463623
2023-06-01 08:30:00,136,164.5,129.757629
2023-06-01 08:30:00,137,164.5,129.757629
2023-06-01 08:30:00,138,186.0,146.478745
2023-06-01 08:30:00,139,0.0,0.0
2023-06-01 08:30:00,140,0.0,0.0
2023-06-01 08:30:00,141,0.0,0.0
2023-06-01 08:30:00,142,170.0,88.0
2023-06-01 08:30:00,143,170.0,88.907463
2023-06-01 08:30:00,144,177.0,104.0
2023-06-01 08:30:00,145,167.5,88.436272
2023-06-01 08:30:00,146,167.5,88.436272
2023-06-01 08:30:00,147,175.0,104.0
2023-06-01 08:30:00,150,0.0,0.0
2023-06-01 08:30:00,151,0.0,0.0
2023-06-01 08:30:00,152,0.0,0.0
2023-06-01 08:30:00,153,0.0,0.0
2023-06-01 08:30:00,154,238.0,141.003876
2023-06-01 08:30:00,155,124.0,70.501938
2023-06-01 08:30:00,156,401.0,350.0
2023-06-01 08:30:00,158,0.0,0.0
2023-06-01 08:30:00,159,0.0,0.0
2023-06-01 08:30:00,160,0.0,0.0
2023-06-01 08:30:00,161,0.0,0.0
2023-06-01 08:30:00,162,0.0,0.0
2023-06-01 08:30:00,166,0.0,0.0
2023-06-01 08:30:00,167,0.0,0.0
2023-06-01 08:30:00,168,0.0,0.0
2023-06-01 08:30:00,169,0.0,0.0
2023-06-01 08:30:00,170,0.0,0.0
2023-06-01 08:30:00,171,0.0,0.0
2023-06-01 08:30:00,172,0.0,0.0
2023-06-01 08:30:00,173,0.0,0.0
2023-06-01 08:30:00,174,0.0,0.0
2023-06-01 08:30:00,175,298.0,162.0
2023-06-01 08:30:00,176,298.0,163.895782
2023-06-01 08:30:00,177,299.0,216.0
2023-06-01 08:30:00,178,0.0,0.0
2023-06-01 08:30:00,179,0.0,0.0
2023-06-01 08:30:00,180,0.0,0.0
2023-06-01 08:30:00,181,159.5,119.995728
2023-06-01 08:30:00,182,159.5,119.995728
2023-06-01 08:30:00,183,183.0,120.0
2023-06-01 08:30:00,184,0.0,0.0
2023-06-01 08:30:00,185,0.0,0.0
2023-06-01 08:30:00,186,0.0,0.0
2023-06-01 08:30:00,187,0.0,0.0
2023-06-01 08:30:00,188,0.0,0.0
2023-06-01 08:30:00,189,0.0,0.0
2023-06-01 08:30:00,190,1000.0,795.0
2023-06-01 08:30:00,191,1000.0,795.0
2023-06-01 08:30:00,193,0.0,0.0
2023-06-01 08:30:00,194,0.0,0.0
2023-06-01 08:30:00,195,0.0,0.0
2023-06-01 08:30:00,196,54.819279,35.0
2023-06-01 08:30:00,197,0.0,0.0
2023-06-01 08:30:00,198,0.0,0.0
2023-06-01 08:30:00,200,0.0,0.0
2023-06-01 08:30:00,207,0.0,0.0
2023-06-01 08:30:00,208,0.0,0.0
2023-06-01 08:30:00,209,0.0,0.0
2023-06-01 08:30:00,210,0.0,0.0
2023-06-01 08:30:00,211,0.0,0.0
2023-06-01 08:30:00,212,0.0,0.0
2023-06-01 08:30:00,213,69.887085,69.887085
2023-06-01 08:30:00,214,74.333336,67.0
2023-06-01 08:30:00,215,70.010681,70.010681
2023-06-01 08:30:00,216,114.0,102.0
2023-06-01 08:30:00,217,0.0,0.0
2023-06-01 08:30:00,218,27.0,20.99826
2023-06-01 08:30:00,219,0.0,0.0
2023-06-01 08:30:00,220,0.0,0.0
2023-06-01 08:30:00,231,339.991455,270.0
2023-06-01 08:30:00,232,0.0,0.0
2023-06-01 08:30:00,233,0.0,0.0
2023-06-01 08:30:00,234,0.0,0.0
2023-06-01 08:30:00,237,0.0,0.0
2023-06-01 08:30:00,238,0.0,0.0
2023-06-01 08:30:00,240,290.0,200.0
2023-06-01 08:30:00,241,144.0,100.0
2023-06-01 08:30:00,242,0.0,0.0
2023-06-01 08:30:00,243,0.0,0.0
2023-06-01 08:30:00,244,0.0,0.0
2023-06-01 08:30:00,247,0.0,0.0
2023-06-01 08:30:00,248,0.0,0.0
2023-06-01 08:30:00,249,165.0,99.46228
2023-06-01 08:30:00,250,165.0,99.279175
2023-06-01 08:30:00,251,165.0,99.553833
2023-06-01 08:30:00,252,252.0,195.0
2023-06-01 08:30:00,253,0.0,0.0
2023-06-01 08:30:00,254,0.0,0.0
2023-06-01 08:30:00,255,253.5,175.0
2023-06-01 08:30:00,256,253.5,175.0
2023-06-01 08:30:00,257,268.0,222.0
2023-06-01 08:30:00,258,0.0,0.0
2023-06-01 08:30:00,259,0.0,0.0
2023-06-01 08:30:00,260,0.0,0.0
2023-06-01 08:30:00,264,10.0,5.000229
2023-06-01 08:30:00,265,0.0,0.0
2023-06-01 08:30:00,266,0.0,0.0
2023-06-01 08:30:00,267,0.0,0.0
2023-06-01 08:30:00,268,0.0,0.0
2023-06-01 08:30:00,269,0.0,0.0
2023-06-01 08:30:00,270,0.0,0.0
2023-06-01 08:30:00,271,0.0,0.0
2023-06-01 08:30:00,272,92.666664,75.0
2023-06-01 08:30:00,273,92.666664,75.0
2023-06-01 08:30:00,274,0.0,0.0
2023-06-01 08:30:00,275,164.0,100.0
2023-06-01 08:30:00,276,75.0,50.0
2023-06-01 08:30:00,277,160.0,100.0
2023-06-01 08:30:00,278,77.0,50.0
2023-06-01 08:30:00,279,100.0,100.0
2023-06-01 08:30:00,280,60.0,60.0
2023-06-01 08:30:00,281,169.0,100.0
2023-06-01 08:30:00,282,76.0,50.0
2023-06-01 08:30:00,283,28.049479,0.0
2023-06-01 08:30:00,284,6.289552,0.0
2023-06-01 08:30:00,285,164.0,100.0
2023-06-01 08:30:00,286,77.0,50.0
2023-06-01 08:30:00,287,0.0,0.0
2023-06-01 08:30:00,288,0.0,0.0
2023-06-01 08:30:00,289,24.409742,0.0
2023-06-01 08:30:00,290,0.0,0.0
2023-06-01 08:30:00,291,0.0,0.0
2023-06-01 08:30:00,292,0.0,0.0
2023-06-01 08:30:00,293,0.0,0.0
2023-06-01 08:30:00,294,0.0,0.0
2023-06-01 08:30:00,299,187.0,133.0
2023-06-01 08:30:00,300,187.0,133.0
2023-06-01 08:30:00,301,0.0,0.0
2023-06-01 08:30:00,302,0.0,0.0
2023-06-01 08:30:00,303,204.0,128.999451
2023-06-01 08:30:00,304,0.0,0.0
2023-06-01 08:30:00,305,385.0,310.000916
2023-06-01 08:30:00,306,366.0,297.007629
2023-06-01 08:30:00,307,303.959015,207.007019
2023-06-01 08:30:00,308,154.5,119.995728
2023-06-01 08:30:00,309,154.5,119.995728
2023-06-01 08:30:00,310,169.0,122.0
2023-06-01 08:30:00,311,157.5,119.995728
2023-06-01 08:30:00,312,157.5,119.995728
2023-06-01 08:30:00,313,170.0,122.0
2023-06-01 08:30:00,314,0.0,0.0
2023-06-01 08:30:00,315,0.0,0.0
2023-06-01 08:30:00,316,0.0,0.0
2023-06-01 08:30:00,317,0.0,0.0
2023-06-01 08:30:00,318,0.0,0.0
2023-06-01 08:30:00,319,0.0,0.0
2023-06-01 08:30:00,320,0.0,0.0
2023-06-01 08:30:00,321,0.0,0.0
2023-06-01 08:30:00,322,0.0,0.0
2023-06-01 08:30:00,323,171.0,122.0
2023-06-01 08:30:00,324,171.0,122.0
2023-06-01 08:30:00,325,176.0,136.0
2023-06-01 08:30:00,326,145.855576,135.0
2023-06-01 08:30:00,327,141.850021,135.0
2023-06-01 08:30:00,328,178.0,150.0
2023-06-01 08:30:00,329,0.0,0.0
2023-06-01 08:30:00,330,0.0,0.0
2023-06-01 08:30:00,331,654.231812,644.669189
2023-06-01 08:30:00,332,0.0,0.0
2023-06-01 08:30:00,333,0.0,0.0
2023-06-01 08:30:00,334,8.089738,0.0
2023-06-01 08:30:00,335,72.0,50.99826
2023-06-01 08:30:00,336,5.520918,0.0
2023-06-01 08:30:00,337,42.5,35.0
2023-06-01 08:30:00,338,0.0,0.0
2023-06-01 08:30:00,339,0.0,0.0
2023-06-01 08:30:00,340,818.0,679.364746
2023-06-01 08:30:00,341,817.0,677.663818
2023-06-01 08:30:00,342,166.0,135.0
2023-06-01 08:30:00,343,0.0,0.0
2023-06-01 08:30:00,344,0.0,0.0
2023-06-01 08:30:00,345,99.0,79.998932
2023-06-01 08:30:00,346,0.0,0.0
2023-06-01 08:30:00,347,163.0,163.0
2023-06-01 08:30:00,348,163.666672,119.991135
2023-06-01 08:30:00,349,163.666672,119.991135
2023-06-01 08:30:00,350,0.0,0.0
2023-06-01 08:30:00,351,192.0,119.991135
2023-06-01 08:30:00,352,0.0,0.0
2023-06-01 08:30:00,353,0.0,0.0
2023-06-01 08:30:00,354,0.0,0.0
2023-06-01 08:30:00,355,0.0,0.0
2023-06-01 08:30:00,356,0.0,0.0
2023-06-01 08:30:00,357,26.5,10.0
2023-06-01 08:30:00,358,20.000305,10.000153
2023-06-01 08:30:00,359,20.000305,10.000153
2023-06-01 08:30:00,360,0.0,0.0
2023-06-01 08:30:00,361,0.0,0.0
2023-06-01 08:30:00,362,23.0,7.0
2023-06-01 08:30:00,363,23.0,10.0
2023-06-01 08:30:00,364,724.041077,665.0
2023-06-01 08:30:00,365,0.0,0.0
2023-06-01 08:30:00,366,0.0,0.0
2023-06-01 08:30:00,367,388.638641,355.0
2023-06-01 08:30:00,368,0.0,0.0
2023-06-01 08:30:00,369,0.0,0.0
2023-06-01 08:30:00,370,0.0,0.0
2023-06-01 08:30:00,371,0.0,0.0
2023-06-01 08:30:00,372,0.0,0.0
2023-06-01 08:30:00,373,0.0,0.0
2023-06-01 08:30:00,374,0.0,0.0
2023-06-01 08:30:00,375,0.0,0.0
2023-06-01 08:30:00,376,0.0,0.0
2023-06-01 08:30:00,377,0.0,0.0
2023-06-01 08:30:00,378,0.0,0.0
2023-06-01 08:30:00,379,41.5,31.0
2023-06-01 08:30:00,380,1.778746,0.0
2023-06-01 08:30:00,381,4.069853,0.0
2023-06-01 08:30:00,382,48.344593,0.0
2023-06-01 08:30:00,383,170.5,129.972046
2023-06-01 08:30:00,384,94.5,64.986023
2023-06-01 08:30:00,385,277.5,188.018433
2023-06-01 08:30:00,386,277.5,188.628845
2023-06-01 08:30:00,387,276.0,204.0
2023-06-01 08:30:00,388,0.0,0.0
2023-06-01 08:30:00,389,0.0,0.0
2023-06-01 08:30:00,390,0.0,0.0
2023-06-01 08:30:00,419,302.0,160.002441
2023-06-01 08:30:00,420,302.0,160.002441
2023-06-01 08:30:00,421,273.0,160.002441
2023-06-01 08:30:00,422,263.0,186.0
2023-06-01 08:30:00,423,263.0,186.0
2023-06-01 08:30:00,432,309.0,220.0
2023-06-01 08:30:00,433,387.313843,267.0
2023-06-01 08:30:00,434,278.0,189.016327
2023-06-01 08:30:00,435,278.0,189.016327
2023-06-01 08:30:00,436,208.435425,189.016327
2023-06-01 08:30:00,437,207.861115,189.016327
2023-06-01 08:30:00,438,282.0,206.0
2023-06-01 08:30:00,439,233.151016,206.0
2023-06-01 08:30:00,440,168.0,120.0
2023-06-01 08:30:00,441,168.0,120.0
2023-06-01 08:30:00,442,176.0,120.0
2023-06-01 08:30:00,443,0.0,0.0
2023-06-01 08:30:00,444,0.0,0.0
2023-06-01 08:30:00,450,229.0,225.0
2023-06-01 08:30:00,451,114.0,114.0
2023-06-01 08:30:00,452,249.0,245.0
2023-06-01 08:30:00,453,114.0,114.0
2023-06-01 08:30:00,459,395.13147,276.0
2023-06-01 08:30:00,467,10.75862,5.000153
2023-06-01 08:30:00,468,10.75862,4.000366
2023-06-01 08:30:00,469,0.0,0.0
2023-06-01 08:30:00,471,4.356441,0.0
2023-06-01 08:30:00,472,194.445892,170.0
2023-06-01 08:30:00,473,112.325577,90.0
2023-06-01 08:30:00,474,187.212921,180.0
2023-06-01 08:30:00,475,101.457603,90.0
2023-06-01 08:30:00,477,252.0,173.994461
2023-06-01 08:30:00,478,252.0,173.994461
2023-06-01 08:30:00,479,261.0,173.994461
2023-06-01 08:30:00,480,248.0,173.0
2023-06-01 08:30:00,481,64.05278,0.0
2023-06-01 08:30:00,482,127.0,81.0
2023-06-01 08:30:00,485,36.0,18.001099
2023-06-01 08:30:00,486,0.0,0.0
2023-06-01 08:30:00,487,0.0,0.0
2023-06-01 08:30:00,488,0.0,0.0
2023-06-01 08:30:00,489,999.0,795.0
2023-06-01 08:30:00,490,1002.0,795.0
2023-06-01 08:30:00,491,969.0,791.0
2023-06-01 08:30:00,492,0.0,0.0
2023-06-01 08:30:00,493,995.0,795.0
2023-06-01 08:30:00,494,994.0,795.0
2023-06-01 08:30:00,495,0.0,0.0
2023-06-01 08:30:00,496,0.0,0.0
2023-06-01 08:30:00,497,0.0,0.0
2023-06-01 08:30:00,498,0.0,0.0
2023-06-01 08:30:00,499,0.0,0.0
2023-06-01 08:30:00,501,296.0,167.006409
2023-06-01 08:30:00,502,167.0,167.0
2023-06-01 08:30:00,503,290.0,204.0
2023-06-01 08:30:00,507,0.0,0.0
2023-06-01 08:30:00,508,0.0,0.0
2023-06-01 08:30:00,511,0.0,0.0
2023-06-01 08:30:00,512,0.0,0.0
2023-06-01 08:30:00,513,338.0,150.0
2023-06-01 08:30:00,514,134.0,120.0
2023-06-01 08:30:00,516,0.0,0.0
2023-06-01 08:30:00,521,939.0,767.276062
2023-06-01 08:30:00,522,939.0,765.078979
2023-06-01 08:30:00,523,0.0,0.0
2023-06-01 08:30:00,524,0.0,0.0
2023-06-01 08:30:00,525,0.0,0.0
2023-06-01 08:30:00,526,0.0,0.0
2023-06-01 08:30:00,527,1357.0,1058.099976
2023-06-01 08:30:00,528,131.0,131.0
2023-06-01 08:30:00,529,831.519226,618.9776
2023-06-01 08:30:00,530,994.0,577.0
2023-06-01 08:30:00,533,0.0,0.0
2023-06-01 08:30:00,534,0.0,0.0
2023-06-01 08:30:00,535,0.0,0.0
2023-06-01 08:30:00,536,0.0,0.0
2023-06-01 08:30:00,537,0.0,0.0
2023-06-01 08:30:00,538,0.0,0.0
2023-06-01 08:30:00,539,363.0,174.0
2023-06-01 08:30:00,540,182.0,87.0
2023-06-01 08:30:00,541,0.0,0.0
2023-06-01 08:30:00,542,0.0,0.0
2023-06-01 08:30:00,544,0.0,0.0
2023-06-01 08:30:00,545,1012.0,795.0
2023-06-01 08:30:00,546,350.0,200.0
2023-06-01 08:30:00,547,397.0,200.0
2023-06-01 08:30:00,548,302.0,242.0
2023-06-01 08:30:00,549,275.0,87.0
2023-06-01 08:30:00,550,128.0,43.5
2023-06-01 08:30:00,552,0.0,0.0
2023-06-01 08:30:00,553,0.0,0.0
2023-06-01 08:35:00,1,0.0,0.0
2023-06-01 08:35:00,2,43.0,40.000244
2023-06-01 08:35:00,3,0.0,0.0
2023-06-01 08:35:00,4,405.053894,364.991486
2023-06-01 08:35:00,5,0.0,0.0
2023-06-01 08:35:00,6,413.008453,364.991486
2023-06-01 08:35:00,7,0.0,0.0
2023-06-01 08:35:00,8,417.240356,364.991486
2023-06-01 08:35:00,9,437.630493,364.917023
2023-06-01 08:35:00,10,442.526917,364.32193
2023-06-01 08:35:00,11,0.0,0.0
2023-06-01 08:35:00,12,0.0,0.0
2023-06-01 08:35:00,15,424.886719,395.80835
2023-06-01 08:35:00,16,426.712891,397.181641
2023-06-01 08:35:00,17,463.979858,423.979858
2023-06-01 08:35:00,18,442.950073,402.950073
2023-06-01 08:35:00,27,615.0,615.0
2023-06-01 08:35:00,28,612.0,612.0
2023-06-01 08:35:00,29,612.0,612.0
2023-06-01 08:35:00,33,0.0,0.0
2023-06-01 08:35:00,36,998.0,795.0
2023-06-01 08:35:00,37,991.0,795.0
2023-06-01 08:35:00,43,384.358521,281.0
2023-06-01 08:35:00,46,506.0,449.58905
2023-06-01 08:35:00,47,0.0,0.0
2023-06-01 08:35:00,48,448.037323,409.897614
2023-06-01 08:35:00,49,0.0,0.0
2023-06-01 08:35:00,50,0.0,0.0
2023-06-01 08:35:00,51,463.0,405.012726
2023-06-01 08:35:00,52,0.0,0.0
2023-06-01 08:35:00,53,0.0,0.0
2023-06-01 08:35:00,54,0.0,0.0
2023-06-01 08:35:00,55,0.0,0.0
2023-06-01 08:35:00,56,0.0,0.0
2023-06-01 08:35:00,57,0.0,0.0
2023-06-01 08:35:00,58,0.0,0.0
2023-06-01 08:35:00,59,0.0,0.0
2023-06-01 08:35:00,60,0.0,0.0
2023-06-01 08:35:00,61,0.0,0.0
2023-06-01 08:35:00,62,0.0,0.0
2023-06-01 08:35:00,63,0.0,0.0
2023-06-01 08:35:00,64,332.317596,280.956818
2023-06-01 08:35:00,65,0.0,0.0
2023-06-01 08:35:00,66,466.0,280.0
2023-06-01 08:35:00,67,376.829987,344.435333
2023-06-01 08:35:00,68,376.521759,324.449615
2023-06-01 08:35:00,69,775.352966,670.0
2023-06-01 08:35:00,70,773.770569,670.621338
2023-06-01 08:35:00,71,0.0,0.0
2023-06-01 08:35:00,72,0.0,0.0
2023-06-01 08:35:00,73,0.0,0.0
2023-06-01 08:35:00,74,0.0,0.0
2023-06-01 08:35:00,75,0.0,0.0
2023-06-01 08:35:00,76,0.0,0.0
2023-06-01 08:35:00,77,0.0,0.0
2023-06-01 08:35:00,78,0.0,0.0
2023-06-01 08:35:00,79,0.0,0.0
2023-06-01 08:35:00,80,0.0,0.0
2023-06-01 08:35:00,83,383.241425,330.352753
2023-06-01 08:35:00,84,367.107788,329.484344
2023-06-01 08:35:00,85,369.718781,320.0
2023-06-01 08:35:00,86,357.224884,320.0
2023-06-01 08:35:00,87,405.785187,329.782074
2023-06-01 08:35:00,88,0.0,0.0
2023-06-01 08:35:00,89,455.993927,380.018097
2023-06-01 08:35:00,90,0.0,0.0
2023-06-01 08:35:00,91,0.0,0.0
2023-06-01 08:35:00,92,654.640015,654.640015
2023-06-01 08:35:00,95,0.0,0.0
2023-06-01 08:35:00,96,0.0,0.0
2023-06-01 08:35:00,97,0.0,0.0
2023-06-01 08:35:00,98,0.0,0.0
2023-06-01 08:35:00,99,356.511475,261.0
2023-06-01 08:35:00,100,0.0,0.0
2023-06-01 08:35:00,101,0.0,0.0
2023-06-01 08:35:00,102,0.0,0.0
2023-06-01 08:35:00,103,0.0,0.0
2023-06-01 08:35:00,104,0.0,0.0
2023-06-01 08:35:00,105,0.0,0.0
2023-06-01 08:35:00,106,0.0,0.0
2023-06-01 08:35:00,107,0.0,0.0
2023-06-01 08:35:00,108,0.0,0.0
2023-06-01 08:35:00,112,0.0,0.0
2023-06-01 08:35:00,113,0.0,0.0
2023-06-01 08:35:00,114,0.0,0.0
2023-06-01 08:35:00,115,921.025635,750.045654
2023-06-01 08:35:00,116,917.99292,750.045654
2023-06-01 08:35:00,117,0.0,0.0
2023-06-01 08:35:00,118,0.0,0.0
2023-06-01 08:35:00,119,100.0,60.000153
2023-06-01 08:35:00,120,100.0,60.000153
2023-06-01 08:35:00,126,0.0,0.0
2023-06-01 08:35:00,127,8.0,8.0
2023-06-01 08:35:00,128,1004.0,750.0
2023-06-01 08:35:00,129,1000.0,750.0
2023-06-01 08:35:00,130,0.0,0.0
2023-06-01 08:35:00,131,992.0,718.0
2023-06-01 08:35:00,132,959.0,758.0
2023-06-01 08:35:00,133,983.0,755.0
2023-06-01 08:35:00,134,219.071411,209.071411
2023-06-01 08:35:00,135,291.0,230.061127
2023-06-01 08:35:00,136,164.5,109.996994
2023-06-01 08:35:00,137,164.5,109.996994
2023-06-01 08:35:00,138,186.0,124.0
2023-06-01 08:35:00,139,0.0,0.0
2023-06-01 08:35:00,140,0.0,0.0
2023-06-01 08:35:00,141,0.0,0.0
2023-06-01 08:35:00,142,170.0,88.0
2023-06-01 08:35:00,143,170.0,89.143059
2023-06-01 08:35:00,144,177.0,104.0
2023-06-01 08:35:00,145,167.5,88.436272
2023-06-01 08:35:00,146,167.5,88.436272
2023-06-01 08:35:00,147,175.0,104.0
2023-06-01 08:35:00,150,0.0,0.0
2023-06-01 08:35:00,151,0.0,0.0
2023-06-01 08:35:00,152,0.0,0.0
2023-06-01 08:35:00,153,0.0,0.0
2023-06-01 08:35:00,154,238.0,141.003876
2023-06-01 08:35:00,155,124.0,70.501938
2023-06-01 08:35:00,156,401.0,350.0
2023-06-01 08:35:00,158,0.0,0.0
2023-06-01 08:35:00,159,0.0,0.0
2023-06-01 08:35:00,160,0.0,0.0
2023-06-01 08:35:00,161,0.0,0.0
2023-06-01 08:35:00,162,0.0,0.0
2023-06-01 08:35:00,166,0.0,0.0
2023-06-01 08:35:00,167,0.0,0.0
2023-06-01 08:35:00,168,0.0,0.0
2023-06-01 08:35:00,169,0.0,0.0
2023-06-01 08:35:00,170,0.0,0.0
2023-06-01 08:35:00,171,0.0,0.0
2023-06-01 08:35:00,172,0.0,0.0
2023-06-01 08:35:00,173,0.0,0.0
2023-06-01 08:35:00,174,0.0,0.0
2023-06-01 08:35:00,175,298.0,162.0
2023-06-01 08:35:00,176,298.0,163.895782
2023-06-01 08:35:00,177,299.0,216.0
2023-06-01 08:35:00,178,0.0,0.0
2023-06-01 08:35:00,179,0.0,0.0
2023-06-01 08:35:00,180,0.0,0.0
2023-06-01 08:35:00,181,159.5,119.995728
2023-06-01 08:35:00,182,159.5,119.995728
2023-06-01 08:35:00,183,183.0,120.0
2023-06-01 08:35:00,184,0.0,0.0
2023-06-01 08:35:00,185,0.0,0.0
2023-06-01 08:35:00,186,0.0,0.0
2023-06-01 08:35:00,187,0.0,0.0
2023-06-01 08:35:00,188,0.0,0.0
2023-06-01 08:35:00,189,0.0,0.0
2023-06-01 08:35:00,190,1000.0,795.0
2023-06-01 08:35:00,191,1000.0,795.0
2023-06-01 08:35:00,193,0.0,0.0
2023-06-01 08:35:00,194,0.0,0.0
2023-06-01 08:35:00,195,0.0,0.0
2023-06-01 08:35:00,196,54.819279,35.0
2023-06-01 08:35:00,197,0.0,0.0
2023-06-01 08:35:00,198,0.0,0.0
2023-06-01 08:35:00,200,0.0,0.0
2023-06-01 08:35:00,207,0.0,0.0
2023-06-01 08:35:00,208,0.0,0.0
2023-06-01 08:35:00,209,0.0,0.0
2023-06-01 08:35:00,210,0.0,0.0
2023-06-01 08:35:00,211,0.0,0.0
2023-06-01 08:35:00,212,0.0,0.0
2023-06-01 08:35:00,213,70.14801,70.14801
2023-06-01 08:35:00,214,74.333336,67.0
2023-06-01 08:35:00,215,69.951172,69.951172
2023-06-01 08:35:00,216,114.0,102.0
2023-06-01 08:35:00,217,0.0,0.0
2023-06-01 08:35:00,218,27.0,20.99826
2023-06-01 08:35:00,219,0.0,0.0
2023-06-01 08:35:00,220,0.0,0.0
2023-06-01 08:35:00,231,339.991455,270.0
2023-06-01 08:35:00,232,0.0,0.0
2023-06-01 08:35:00,233,0.0,0.0
2023-06-01 08:35:00,234,0.0,0.0
2023-06-01 08:35:00,237,0.0,0.0
2023-06-01 08:35:00,238,0.0,0.0
2023-06-01 08:35:00,240,290.0,200.0
2023-06-01 08:35:00,241,144.0,100.0
2023-06-01 08:35:00,242,0.0,0.0
2023-06-01 08:35:00,243,0.0,0.0
2023-06-01 08:35:00,244,0.0,0.0
2023-06-01 08:35:00,247,0.0,0.0
2023-06-01 08:35:00,248,0.0,0.0
2023-06-01 08:35:00,249,165.0,99.46228
2023-06-01 08:35:00,250,165.0,99.242554
2023-06-01 08:35:00,251,165.0,99.498901
2023-06-01 08:35:00,252,252.0,195.0
2023-06-01 08:35:00,253,0.0,0.0
2023-06-01 08:35:00,254,0.0,0.0
2023-06-01 08:35:00,255,253.5,175.0
2023-06-01 08:35:00,256,253.5,175.0
2023-06-01 08:35:00,257,268.0,222.0
2023-06-01 08:35:00,258,0.0,0.0
2023-06-01 08:35:00,259,0.0,0.0
2023-06-01 08:35:00,260,0.0,0.0
2023-06-01 08:35:00,264,10.0,5.000229
2023-06-01 08:35:00,265,0.0,0.0
2023-06-01 08:35:00,266,0.0,0.0
2023-06-01 08:35:00,267,0.0,0.0
2023-06-01 08:35:00,268,0.0,0.0
2023-06-01 08:35:00,269,0.0,0.0
2023-06-01 08:35:00,270,0.0,0.0
2023-06-01 08:35:00,271,0.0,0.0
2023-06-01 08:35:00,272,92.666664,75.0
2023-06-01 08:35:00,273,92.666664,75.0
2023-06-01 08:35:00,274,0.0,0.0
2023-06-01 08:35:00,275,164.0,100.0
2023-06-01 08:35:00,276,75.0,50.0
2023-06-01 08:35:00,277,160.0,100.0
2023-06-01 08:35:00,278,77.0,50.0
2023-06-01 08:35:00,279,100.0,100.0
2023-06-01 08:35:00,280,60.0,60.0
2023-06-01 08:35:00,281,169.0,100.0
2023-06-01 08:35:00,282,76.0,50.0
2023-06-01 08:35:00,283,28.448296,0.0
2023-06-01 08:35:00,284,11.987204,0.0
2023-06-01 08:35:00,285,164.0,100.0
2023-06-01 08:35:00,286,77.0,50.0
2023-06-01 08:35:00,287,0.0,0.0
2023-06-01 08:35:00,288,0.0,0.0
2023-06-01 08:35:00,289,26.119366,0.0
2023-06-01 08:35:00,290,8.109118,0.0
2023-06-01 08:35:00,291,0.0,0.0
2023-06-01 08:35:00,292,0.0,0.0
2023-06-01 08:35:00,293,0.0,0.0
2023-06-01 08:35:00,294,0.0,0.0
2023-06-01 08:35:00,299,187.0,133.0
2023-06-01 08:35:00,300,187.0,133.0
2023-06-01 08:35:00,301,0.0,0.0
2023-06-01 08:35:00,302,0.0,0.0
2023-06-01 08:35:00,303,204.0,128.999451
2023-06-01 08:35:00,304,0.0,0.0
2023-06-01 08:35:00,305,385.0,310.000916
2023-06-01 08:35:00,306,366.0,297.007629
2023-06-01 08:35:00,307,303.988342,207.007019
2023-06-01 08:35:00,308,154.5,119.995728
2023-06-01 08:35:00,309,154.5,119.995728
2023-06-01 08:35:00,310,169.0,122.0
2023-06-01 08:35:00,311,157.5,119.995728
2023-06-01 08:35:00,312,157.5,119.995728
2023-06-01 08:35:00,313,170.0,122.0
2023-06-01 08:35:00,314,0.0,0.0
2023-06-01 08:35:00,315,0.0,0.0
2023-06-01 08:35:00,316,0.0,0.0
2023-06-01 08:35:00,317,0.0,0.0
2023-06-01 08:35:00,318,0.0,0.0
2023-06-01 08:35:00,319,0.0,0.0
2023-06-01 08:35:00,320,0.0,0.0
2023-06-01 08:35:00,321,0.0,0.0
2023-06-01 08:35:00,322,0.0,0.0
2023-06-01 08:35:00,323,171.0,122.0
2023-06-01 08:35:00,324,171.0,122.0
2023-06-01 08:35:00,325,176.0,136.0
2023-06-01 08:35:00,326,145.493179,135.0
2023-06-01 08:35:00,327,141.89769,135.0
2023-06-01 08:35:00,328,178.0,150.0
2023-06-01 08:35:00,329,0.0,0.0
2023-06-01 08:35:00,330,0.0,0.0
2023-06-01 08:35:00,331,815.968628,645.297791
2023-06-01 08:35:00,332,0.0,0.0
2023-06-01 08:35:00,333,0.0,0.0
2023-06-01 08:35:00,334,8.11477,0.0
2023-06-01 08:35:00,335,72.0,50.99826
2023-06-01 08:35:00,336,5.781581,0.0
2023-06-01 08:35:00,337,42.5,42.0
2023-06-01 08:35:00,338,0.0,0.0
2023-06-01 08:35:00,339,0.0,0.0
2023-06-01 08:35:00,340,818.0,679.613647
2023-06-01 08:35:00,341,817.0,677.290405
2023-06-01 08:35:00,342,166.0,135.0
2023-06-01 08:35:00,343,0.0,0.0
2023-06-01 08:35:00,344,0.0,0.0
2023-06-01 08:35:00,345,99.0,79.998932
2023-06-01 08:35:00,346,0.0,0.0
2023-06-01 08:35:00,347,163.0,163.0
2023-06-01 08:35:00,348,163.666672,119.991135
2023-06-01 08:35:00,349,163.666672,119.991135
2023-06-01 08:35:00,350,0.0,0.0
2023-06-01 08:35:00,351,192.0,119.991135
2023-06-01 08:35:00,352,0.0,0.0
2023-06-01 08:35:00,353,0.0,0.0
2023-06-01 08:35:00,354,0.0,0.0
2023-06-01 08:35:00,355,0.0,0.0
2023-06-01 08:35:00,356,0.0,0.0
2023-06-01 08:35:00,357,26.5,10.0
2023-06-01 08:35:00,358,20.000305,10.000153
2023-06-01 08:35:00,359,20.000305,10.000153
2023-06-01 08:35:00,360,0.0,0.0
2023-06-01 08:35:00,361,0.0,0.0
2023-06-01 08:35:00,362,23.0,7.0
2023-06-01 08:35:00,363,23.0,10.0
2023-06-01 08:35:00,364,724.041077,665.0
2023-06-01 08:35:00,365,0.0,0.0
2023-06-01 08:35:00,366,0.0,0.0
2023-06-01 08:35:00,367,388.638641,355.0
2023-06-01 08:35:00,368,0.0,0.0
2023-06-01 08:35:00,369,0.0,0.0
2023-06-01 08:35:00,370,0.0,0.0
2023-06-01 08:35:00,371,0.0,0.0
2023-06-01 08:35:00,372,0.0,0.0
2023-06-01 08:35:00,373,0.0,0.0
2023-06-01 08:35:00,374,0.0,0.0
2023-06-01 08:35:00,375,0.0,0.0
2023-06-01 08:35:00,376,0.0,0.0
2023-06-01 08:35:00,377,0.0,0.0
2023-06-01 08:35:00,378,0.0,0.0
2023-06-01 08:35:00,379,41.5,31.0
2023-06-01 08:35:00,380,9.989649,0.0
2023-06-01 08:35:00,381,4.320443,0.0
2023-06-01 08:35:00,382,170.5,129.972046
2023-06-01 08:35:00,383,170.5,129.972046
2023-06-01 08:35:00,384,189.0,129.972046
2023-06-01 08:35:00,385,277.5,187.987915
2023-06-01 08:35:00,386,277.5,188.735657
2023-06-01 08:35:00,387,276.0,204.0
2023-06-01 08:35:00,388,0.0,0.0
2023-06-01 08:35:00,389,0.0,0.0
2023-06-01 08:35:00,390,0.0,0.0
2023-06-01 08:35:00,419,302.0,160.002441
2023-06-01 08:35:00,420,302.0,160.002441
2023-06-01 08:35:00,421,273.0,160.002441
2023-06-01 08:35:00,422,263.0,186.0
2023-06-01 08:35:00,423,263.0,186.0
2023-06-01 08:35:00,432,309.0,220.0
2023-06-01 08:35:00,433,387.644745,267.0
2023-06-01 08:35:00,434,278.0,189.016327
2023-06-01 08:35:00,435,278.0,189.016327
2023-06-01 08:35:00,436,279.5,189.016327
2023-06-01 08:35:00,437,279.5,189.016327
2023-06-01 08:35:00,438,282.0,206.0
2023-06-01 08:35:00,439,283.0,206.0
2023-06-01 08:35:00,440,168.0,120.0
2023-06-01 08:35:00,441,168.0,120.0
2023-06-01 08:35:00,442,176.0,120.0
2023-06-01 08:35:00,443,0.0,0.0
2023-06-01 08:35:00,444,0.0,0.0
2023-06-01 08:35:00,450,229.0,225.0
2023-06-01 08:35:00,451,114.0,114.0
2023-06-01 08:35:00,452,249.0,245.0
2023-06-01 08:35:00,453,114.0,114.0
2023-06-01 08:35:00,459,393.172546,276.0
2023-06-01 08:35:00,467,10.75862,5.000153
2023-06-01 08:35:00,468,10.75862,4.000366
2023-06-01 08:35:00,469,0.0,0.0
2023-06-01 08:35:00,471,4.569024,0.0
2023-06-01 08:35:00,472,242.0,170.0
2023-06-01 08:35:00,473,121.0,90.0
2023-06-01 08:35:00,474,246.0,180.0
2023-06-01 08:35:00,475,118.0,90.0
2023-06-01 08:35:00,477,252.0,173.994461
2023-06-01 08:35:00,478,252.0,173.994461
2023-06-01 08:35:00,479,261.0,173.994461
2023-06-01 08:35:00,480,248.0,173.0
2023-06-01 08:35:00,481,288.993927,173.0
2023-06-01 08:35:00,482,162.0,162.0
2023-06-01 08:35:00,485,36.0,18.001099
2023-06-01 08:35:00,486,0.0,0.0
2023-06-01 08:35:00,487,0.0,0.0
2023-06-01 08:35:00,488,0.0,0.0
2023-06-01 08:35:00,489,999.0,795.0
2023-06-01 08:35:00,490,1002.0,795.0
2023-06-01 08:35:00,491,969.0,791.0
2023-06-01 08:35:00,492,0.0,0.0
2023-06-01 08:35:00,493,995.0,795.0
2023-06-01 08:35:00,494,994.0,795.0
2023-06-01 08:35:00,495,0.0,0.0
2023-06-01 08:35:00,496,0.0,0.0
2023-06-01 08:35:00,497,0.0,0.0
2023-06-01 08:35:00,498,0.0,0.0
2023-06-01 08:35:00,499,0.0,0.0
2023-06-01 08:35:00,501,296.0,167.006409
2023-06-01 08:35:00,502,169.87207,169.87207
2023-06-01 08:35:00,503,290.0,204.0
2023-06-01 08:35:00,507,0.0,0.0
2023-06-01 08:35:00,508,0.0,0.0
2023-06-01 08:35:00,511,0.0,0.0
2023-06-01 08:35:00,512,0.0,0.0
2023-06-01 08:35:00,513,338.0,150.0
2023-06-01 08:35:00,514,134.0,120.0
2023-06-01 08:35:00,516,0.0,0.0
2023-06-01 08:35:00,521,939.0,770.999084
2023-06-01 08:35:00,522,939.0,763.78949
2023-06-01 08:35:00,523,0.0,0.0
2023-06-01 08:35:00,524,0.0,0.0
2023-06-01 08:35:00,525,0.0,0.0
2023-06-01 08:35:00,526,0.0,0.0
2023-06-01 08:35:00,527,1357.0,1058.099976
2023-06-01 08:35:00,528,131.0,131.0
2023-06-01 08:35:00,529,831.519226,614.386841
2023-06-01 08:35:00,530,994.0,577.0
2023-06-01 08:35:00,533,0.0,0.0
2023-06-01 08:35:00,534,0.0,0.0
2023-06-01 08:35:00,535,0.0,0.0
2023-06-01 08:35:00,536,0.0,0.0
2023-06-01 08:35:00,537,0.0,0.0
2023-06-01 08:35:00,538,0.0,0.0
2023-06-01 08:35:00,539,363.0,174.0
2023-06-01 08:35:00,540,182.0,87.0
2023-06-01 08:35:00,541,0.0,0.0
2023-06-01 08:35:00,542,0.0,0.0
2023-06-01 08:35:00,544,0.0,0.0
2023-06-01 08:35:00,545,1012.0,795.0
2023-06-01 08:35:00,546,350.0,200.0
2023-06-01 08:35:00,547,397.0,200.0
2023-06-01 08:35:00,548,302.0,242.0
2023-06-01 08:35:00,549,275.0,87.0
2023-06-01 08:35:00,550,128.0,43.5
2023-06-01 08:35:00,552,0.0,0.0
2023-06-01 08:35:00,553,0.0,0.0
2023-06-01 08:40:00,1,0.0,0.0
2023-06-01 08:40:00,2,43.0,40.000244
2023-06-01 08:40:00,3,0.0,0.0
2023-06-01 08:40:00,4,399.389069,364.991486
2023-06-01 08:40:00,5,0.0,0.0
2023-06-01 08:40:00,6,407.627289,364.991486
2023-06-01 08:40:00,7,0.0,0.0
2023-06-01 08:40:00,8,419.406494,364.991486
2023-06-01 08:40:00,9,434.184753,364.917023
2023-06-01 08:40:00,10,442.844727,364.371613
2023-06-01 08:40:00,11,0.0,0.0
2023-06-01 08:40:00,12,0.0,0.0
2023-06-01 08:40:00,15,430.119751,395.373413
2023-06-01 08:40:00,16,431.515503,396.517822
2023-06-01 08:40:00,17,464.89566,426.577057
2023-06-01 08:40:00,18,455.332611,415.332611
2023-06-01 08:40:00,27,615.0,615.0
2023-06-01 08:40:00,28,612.0,612.0
2023-06-01 08:40:00,29,612.0,612.0
2023-06-01 08:40:00,33,0.0,0.0
2023-06-01 08:40:00,36,998.0,795.0
2023-06-01 08:40:00,37,991.0,795.0
2023-06-01 08:40:00,43,385.225922,281.0
2023-06-01 08:40:00,46,506.0,449.891571
2023-06-01 08:40:00,47,0.0,0.0
2023-06-01 08:40:00,48,460.395477,409.897614
2023-06-01 08:40:00,49,0.0,0.0
2023-06-01 08:40:00,50,0.0,0.0
2023-06-01 08:40:00,51,463.0,405.012726
2023-06-01 08:40:00,52,0.0,0.0
2023-06-01 08:40:00,53,0.0,0.0
2023-06-01 08:40:00,54,0.0,0.0
2023-06-01 08:40:00,55,0.0,0.0
2023-06-01 08:40:00,56,0.0,0.0
2023-06-01 08:40:00,57,0.0,0.0
2023-06-01 08:40:00,58,0.0,0.0
2023-06-01 08:40:00,59,0.0,0.0
2023-06-01 08:40:00,60,0.0,0.0
2023-06-01 08:40:00,61,0.0,0.0
2023-06-01 08:40:00,62,0.0,0.0
2023-06-01 08:40:00,63,0.0,0.0
2023-06-01 08:40:00,64,333.06189,280.981598
2023-06-01 08:40:00,65,0.0,0.0
2023-06-01 08:40:00,66,466.0,280.0
2023-06-01 08:40:00,67,376.829987,344.435333
2023-06-01 08:40:00,68,376.496979,324.449615
2023-06-01 08:40:00,69,775.352966,670.220703
2023-06-01 08:40:00,70,773.770569,670.621338
2023-06-01 08:40:00,71,0.0,0.0
2023-06-01 08:40:00,72,0.0,0.0
2023-06-01 08:40:00,73,0.0,0.0
2023-06-01 08:40:00,74,0.0,0.0
2023-06-01 08:40:00,75,0.0,0.0
2023-06-01 08:40:00,76,0.0,0.0
2023-06-01 08:40:00,77,0.0,0.0
2023-06-01 08:40:00,78,0.0,0.0
2023-06-01 08:40:00,79,0.0,0.0
2023-06-01 08:40:00,80,0.0,0.0
2023-06-01 08:40:00,83,398.820496,330.352753
2023-06-01 08:40:00,84,386.757843,329.459564
2023-06-01 08:40:00,85,370.674316,320.0
2023-06-01 08:40:00,86,371.679413,320.0
2023-06-01 08:40:00,87,412.786835,329.757294
2023-06-01 08:40:00,88,0.0,0.0
2023-06-01 08:40:00,89,455.993927,380.018097
2023-06-01 08:40:00,90,0.0,0.0
2023-06-01 08:40:00,91,0.0,0.0
2023-06-01 08:40:00,92,654.640015,654.640015
2023-06-01 08:40:00,95,0.0,0.0
2023-06-01 08:40:00,96,0.0,0.0
2023-06-01 08:40:00,97,0.0,0.0
2023-06-01 08:40:00,98,0.0,0.0
2023-06-01 08:40:00,99,356.871826,261.0
2023-06-01 08:40:00,100,0.0,0.0
2023-06-01 08:40:00,101,0.0,0.0
2023-06-01 08:40:00,102,0.0,0.0
2023-06-01 08:40:00,103,0.0,0.0
2023-06-01 08:40:00,104,0.0,0.0
2023-06-01 08:40:00,105,0.0,0.0
2023-06-01 08:40:00,106,0.0,0.0
2023-06-01 08:40:00,107,0.0,0.0
2023-06-01 08:40:00,108,0.0,0.0
2023-06-01 08:40:00,112,0.0,0.0
2023-06-01 08:40:00,113,0.0,0.0
2023-06-01 08:40:00,114,0.0,0.0
2023-06-01 08:40:00,115,921.025635,750.045654
2023-06-01 08:40:00,116,917.99292,750.045654
2023-06-01 08:40:00,117,0.0,0.0
2023-06-01 08:40:00,118,0.0,0.0
2023-06-01 08:40:00,119,100.0,60.000153
2023-06-01 08:40:00,120,100.0,60.000153
2023-06-01 08:40:00,126,0.0,0.0
2023-06-01 08:40:00,127,8.0,8.0
2023-06-01 08:40:00,128,1004.0,750.0
2023-06-01 08:40:00,129,1000.0,750.0
2023-06-01 08:40:00,130,0.0,0.0
2023-06-01 08:40:00,131,992.0,718.0
2023-06-01 08:40:00,132,959.0,758.0
2023-06-01 08:40:00,133,983.0,755.0
2023-06-01 08:40:00,134,224.735443,214.735443
2023-06-01 08:40:00,135,291.0,236.29248
2023-06-01 08:40:00,136,164.5,109.996994
2023-06-01 08:40:00,137,164.5,109.996994
2023-06-01 08:40:00,138,186.0,124.0
2023-06-01 08:40:00,139,0.0,0.0
2023-06-01 08:40:00,140,0.0,0.0
2023-06-01 08:40:00,141,0.0,0.0
2023-06-01 08:40:00,142,170.0,88.0
2023-06-01 08:40:00,143,170.0,89.143059
2023-06-01 08:40:00,144,177.0,104.0
2023-06-01 08:40:00,145,167.5,88.436272
2023-06-01 08:40:00,146,167.5,88.436272
2023-06-01 08:40:00,147,175.0,104.0
2023-06-01 08:40:00,150,0.0,0.0
2023-06-01 08:40:00,151,0.0,0.0
2023-06-01 08:40:00,152,0.0,0.0
2023-06-01 08:40:00,153,0.0,0.0
2023-06-01 08:40:00,154,238.0,141.003876
2023-06-01 08:40:00,155,124.0,70.501938
2023-06-01 08:40:00,156,401.0,350.0
2023-06-01 08:40:00,158,0.0,0.0
2023-06-01 08:40:00,159,0.0,0.0
2023-06-01 08:40:00,160,0.0,0.0
2023-06-01 08:40:00,161,0.0,0.0
2023-06-01 08:40:00,162,0.0,0.0
2023-06-01 08:40:00,166,0.0,0.0
2023-06-01 08:40:00,167,0.0,0.0
2023-06-01 08:40:00,168,0.0,0.0
2023-06-01 08:40:00,169,0.0,0.0
2023-06-01 08:40:00,170,0.0,0.0
2023-06-01 08:40:00,171,0.0,0.0
2023-06-01 08:40:00,172,0.0,0.0
2023-06-01 08:40:00,173,0.0,0.0
2023-06-01 08:40:00,174,0.0,0.0
2023-06-01 08:40:00,175,298.0,162.0
2023-06-01 08:40:00,176,298.0,163.762299
2023-06-01 08:40:00,177,299.0,216.0
2023-06-01 08:40:00,178,0.0,0.0
2023-06-01 08:40:00,179,0.0,0.0
2023-06-01 08:40:00,180,0.0,0.0
2023-06-01 08:40:00,181,159.5,119.995728
2023-06-01 08:40:00,182,159.5,119.995728
2023-06-01 08:40:00,183,183.0,120.0
2023-06-01 08:40:00,184,0.0,0.0
2023-06-01 08:40:00,185,0.0,0.0
2023-06-01 08:40:00,186,0.0,0.0
2023-06-01 08:40:00,187,0.0,0.0
2023-06-01 08:40:00,188,0.0,0.0
2023-06-01 08:40:00,189,0.0,0.0
2023-06-01 08:40:00,190,1000.0,795.0
2023-06-01 08:40:00,191,1000.0,795.0
2023-06-01 08:40:00,193,0.0,0.0
2023-06-01 08:40:00,194,0.0,0.0
2023-06-01 08:40:00,195,0.0,0.0
2023-06-01 08:40:00,196,54.819279,35.0
2023-06-01 08:40:00,197,0.0,0.0
2023-06-01 08:40:00,198,0.0,0.0
2023-06-01 08:40:00,200,0.0,0.0
2023-06-01 08:40:00,207,0.0,0.0
2023-06-01 08:40:00,208,0.0,0.0
2023-06-01 08:40:00,209,0.0,0.0
2023-06-01 08:40:00,210,0.0,0.0
2023-06-01 08:40:00,211,0.0,0.0
2023-06-01 08:40:00,212,0.0,0.0
2023-06-01 08:40:00,213,70.134277,70.134277
2023-06-01 08:40:00,214,74.333336,67.0
2023-06-01 08:40:00,215,70.271606,70.271606
2023-06-01 08:40:00,216,114.0,102.0
2023-06-01 08:40:00,217,0.0,0.0
2023-06-01 08:40:00,218,27.0,20.99826
2023-06-01 08:40:00,219,0.0,0.0
2023-06-01 08:40:00,220,0.0,0.0
2023-06-01 08:40:00,231,339.991455,270.0
2023-06-01 08:40:00,232,0.0,0.0
2023-06-01 08:40:00,233,0.0,0.0
2023-06-01 08:40:00,234,0.0,0.0
2023-06-01 08:40:00,237,0.0,0.0
2023-06-01 08:40:00,238,0.0,0.0
2023-06-01 08:40:00,240,290.0,200.0
2023-06-01 08:40:00,241,144.0,100.0
2023-06-01 08:40:00,242,0.0,0.0
2023-06-01 08:40:00,243,0.0,0.0
2023-06-01 08:40:00,244,0.0,0.0
2023-06-01 08:40:00,247,0.0,0.0
2023-06-01 08:40:00,248,0.0,0.0
2023-06-01 08:40:00,249,165.0,99.407349
2023-06-01 08:40:00,250,165.0,99.279175
2023-06-01 08:40:00,251,165.0,99.553833
2023-06-01 08:40:00,252,252.0,195.0
2023-06-01 08:40:00,253,0.0,0.0
2023-06-01 08:40:00,254,0.0,0.0
2023-06-01 08:40:00,255,253.5,175.0
2023-06-01 08:40:00,256,253.5,175.0
2023-06-01 08:40:00,257,268.0,222.0
2023-06-01 08:40:00,258,0.0,0.0
2023-06-01 08:40:00,259,0.0,0.0
2023-06-01 08:40:00,260,0.0,0.0
2023-06-01 08:40:00,264,10.0,5.000229
2023-06-01 08:40:00,265,0.0,0.0
2023-06-01 08:40:00,266,0.0,0.0
2023-06-01 08:40:00,267,0.0,0.0
2023-06-01 08:40:00,268,0.0,0.0
2023-06-01 08:40:00,269,0.0,0.0
2023-06-01 08:40:00,270,0.0,0.0
2023-06-01 08:40:00,271,0.0,0.0
2023-06-01 08:40:00,272,92.666664,75.0
2023-06-01 08:40:00,273,92.666664,75.0
2023-06-01 08:40:00,274,0.0,0.0
2023-06-01 08:40:00,275,164.0,100.0
2023-06-01 08:40:00,276,75.0,50.0
2023-06-01 08:40:00,277,160.0,100.0
2023-06-01 08:40:00,278,77.0,50.0
2023-06-01 08:40:00,279,100.0,100.0
2023-06-01 08:40:00,280,60.0,60.0
2023-06-01 08:40:00,281,169.0,100.0
2023-06-01 08:40:00,282,76.0,50.0
2023-06-01 08:40:00,283,28.006491,0.0
2023-06-01 08:40:00,284,18.5646,0.0
2023-06-01 08:40:00,285,164.0,100.0
2023-06-01 08:40:00,286,77.0,50.0
2023-06-01 08:40:00,287,0.0,0.0
2023-06-01 08:40:00,288,0.0,0.0
2023-06-01 08:40:00,289,26.561527,0.0
2023-06-01 08:40:00,290,13.847101,0.0
2023-06-01 08:40:00,291,0.0,0.0
2023-06-01 08:40:00,292,0.0,0.0
2023-06-01 08:40:00,293,0.0,0.0
2023-06-01 08:40:00,294,0.0,0.0
2023-06-01 08:40:00,299,187.0,133.0
2023-06-01 08:40:00,300,187.0,133.0
2023-06-01 08:40:00,301,0.0,0.0
2023-06-01 08:40:00,302,0.0,0.0
2023-06-01 08:40:00,303,204.0,128.999451
2023-06-01 08:40:00,304,0.0,0.0
2023-06-01 08:40:00,305,385.0,310.000916
2023-06-01 08:40:00,306,366.0,297.007629
2023-06-01 08:40:00,307,304.098083,207.007019
2023-06-01 08:40:00,308,154.5,119.995728
2023-06-01 08:40:00,309,154.5,119.995728
2023-06-01 08:40:00,310,169.0,122.0
2023-06-01 08:40:00,311,157.5,119.995728
2023-06-01 08:40:00,312,157.5,119.995728
2023-06-01 08:40:00,313,170.0,122.0
2023-06-01 08:40:00,314,0.0,0.0
2023-06-01 08:40:00,315,0.0,0.0
2023-06-01 08:40:00,316,0.0,0.0
2023-06-01 08:40:00,317,0.0,0.0
2023-06-01 08:40:00,318,0.0,0.0
2023-06-01 08:40:00,319,0.0,0.0
2023-06-01 08:40:00,320,0.0,0.0
2023-06-01 08:40:00,321,0.0,0.0
2023-06-01 08:40:00,322,0.0,0.0
2023-06-01 08:40:00,323,171.0,122.0
2023-06-01 08:40:00,324,171.0,122.0
2023-06-01 08:40:00,325,176.0,136.0
2023-06-01 08:40:00,326,145.93187,135.0
2023-06-01 08:40:00,327,143.738358,135.0
2023-06-01 08:40:00,328,178.0,150.0
2023-06-01 08:40:00,329,0.0,0.0
2023-06-01 08:40:00,330,0.0,0.0
2023-06-01 08:40:00,331,815.968628,654.639954
2023-06-01 08:40:00,332,0.0,0.0
2023-06-01 08:40:00,333,0.0,0.0
2023-06-01 08:40:00,334,8.031016,0.0
2023-06-01 08:40:00,335,72.0,50.99826
2023-06-01 08:40:00,336,5.637042,0.0
2023-06-01 08:40:00,337,42.5,42.0
2023-06-01 08:40:00,338,0.0,0.0
2023-06-01 08:40:00,339,0.0,0.0
2023-06-01 08:40:00,340,818.0,679.489136
2023-06-01 08:40:00,341,817.0,677.166016
2023-06-01 08:40:00,342,166.0,135.0
2023-06-01 08:40:00,343,0.0,0.0
2023-06-01 08:40:00,344,0.0,0.0
2023-06-01 08:40:00,345,99.0,79.998932
2023-06-01 08:40:00,346,0.0,0.0
2023-06-01 08:40:00,347,163.0,163.0
2023-06-01 08:40:00,348,163.666672,119.991135
2023-06-01 08:40:00,349,163.666672,119.991135
2023-06-01 08:40:00,350,0.0,0.0
2023-06-01 08:40:00,351,192.0,119.991135
2023-06-01 08:40:00,352,0.0,0.0
2023-06-01 08:40:00,353,0.0,0.0
2023-06-01 08:40:00,354,0.0,0.0
2023-06-01 08:40:00,355,0.0,0.0
2023-06-01 08:40:00,356,0.0,0.0
2023-06-01 08:40:00,357,26.5,10.0
2023-06-01 08:40:00,358,20.000305,10.000153
2023-06-01 08:40:00,359,20.000305,10.000153
2023-06-01 08:40:00,360,0.0,0.0
2023-06-01 08:40:00,361,0.0,0.0
2023-06-01 08:40:00,362,23.0,7.0
2023-06-01 08:40:00,363,23.0,10.0
2023-06-01 08:40:00,364,724.041077,665.0
2023-06-01 08:40:00,365,0.0,0.0
2023-06-01 08:40:00,366,0.0,0.0
2023-06-01 08:40:00,367,388.638641,355.0
2023-06-01 08:40:00,368,0.0,0.0
2023-06-01 08:40:00,369,0.0,0.0
2023-06-01 08:40:00,370,0.0,0.0
2023-06-01 08:40:00,371,0.0,0.0
2023-06-01 08:40:00,372,0.0,0.0
2023-06-01 08:40:00,373,0.0,0.0
2023-06-01 08:40:00,374,0.0,0.0
2023-06-01 08:40:00,375,0.0,0.0
2023-06-01 08:40:00,376,0.0,0.0
2023-06-01 08:40:00,377,0.0,0.0
2023-06-01 08:40:00,378,0.0,0.0
2023-06-01 08:40:00,379,41.5,31.0
2023-06-01 08:40:00,380,41.5,31.0
2023-06-01 08:40:00,381,33.0,24.0
2023-06-01 08:40:00,382,170.5,129.972046
2023-06-01 08:40:00,383,170.5,129.972046
2023-06-01 08:40:00,384,189.0,129.972046
2023-06-01 08:40:00,385,277.5,187.987915
2023-06-01 08:40:00,386,277.5,188.659363
2023-06-01 08:40:00,387,276.0,204.0
2023-06-01 08:40:00,388,0.0,0.0
2023-06-01 08:40:00,389,0.0,0.0
2023-06-01 08:40:00,390,0.0,0.0
2023-06-01 08:40:00,419,302.0,160.002441
2023-06-01 08:40:00,420,302.0,160.002441
2023-06-01 08:40:00,421,273.0,160.002441
2023-06-01 08:40:00,422,263.0,186.0
2023-06-01 08:40:00,423,263.0,186.0
2023-06-01 08:40:00,432,309.0,220.0
2023-06-01 08:40:00,433,387.01062,267.0
2023-06-01 08:40:00,434,278.0,189.016327
2023-06-01 08:40:00,435,278.0,189.016327
2023-06-01 08:40:00,436,279.5,189.016327
2023-06-01 08:40:00,437,279.5,189.016327
2023-06-01 08:40:00,438,282.0,206.0
2023-06-01 08:40:00,439,283.0,206.0
2023-06-01 08:40:00,440,168.0,120.0
2023-06-01 08:40:00,441,168.0,120.0
2023-06-01 08:40:00,442,176.0,120.0
2023-06-01 08:40:00,443,0.0,0.0
2023-06-01 08:40:00,444,0.0,0.0
2023-06-01 08:40:00,450,229.0,225.0
2023-06-01 08:40:00,451,114.0,114.0
2023-06-01 08:40:00,452,249.0,245.0
2023-06-01 08:40:00,453,114.0,114.0
2023-06-01 08:40:00,459,393.802124,276.0
2023-06-01 08:40:00,467,10.75862,5.000153
2023-06-01 08:40:00,468,10.75862,4.000366
2023-06-01 08:40:00,469,0.0,0.0
2023-06-01 08:40:00,471,4.4754,0.0
2023-06-01 08:40:00,472,242.0,170.0
2023-06-01 08:40:00,473,121.0,90.0
2023-06-01 08:40:00,474,246.0,180.0
2023-06-01 08:40:00,475,118.0,90.0
2023-06-01 08:40:00,477,252.0,173.994461
2023-06-01 08:40:00,478,252.0,173.994461
2023-06-01 08:40:00,479,261.0,173.994461
2023-06-01 08:40:00,480,248.0,173.0
2023-06-01 08:40:00,481,288.993927,173.0
2023-06-01 08:40:00,482,162.0,162.0
2023-06-01 08:40:00,485,36.0,18.001099
2023-06-01 08:40:00,486,0.0,0.0
2023-06-01 08:40:00,487,0.0,0.0
2023-06-01 08:40:00,488,0.0,0.0
2023-06-01 08:40:00,489,999.0,795.0
2023-06-01 08:40:00,490,1002.0,795.0
2023-06-01 08:40:00,491,969.0,791.0
2023-06-01 08:40:00,492,0.0,0.0
2023-06-01 08:40:00,493,995.0,795.0
2023-06-01 08:40:00,494,994.0,795.0
2023-06-01 08:40:00,495,0.0,0.0
2023-06-01 08:40:00,496,0.0,0.0
2023-06-01 08:40:00,497,0.0,0.0
2023-06-01 08:40:00,498,0.0,0.0
2023-06-01 08:40:00,499,0.0,0.0
2023-06-01 08:40:00,501,296.0,167.006409
2023-06-01 08:40:00,502,171.749023,171.749023
2023-06-01 08:40:00,503,290.0,204.0
2023-06-01 08:40:00,507,0.0,0.0
2023-06-01 08:40:00,508,0.0,0.0
2023-06-01 08:40:00,511,0.0,0.0
2023-06-01 08:40:00,512,0.0,0.0
2023-06-01 08:40:00,513,338.0,150.0
2023-06-01 08:40:00,514,134.0,120.0
2023-06-01 08:40:00,516,0.0,0.0
2023-06-01 08:40:00,521,939.0,770.27887
2023-06-01 08:40:00,522,939.0,769.798218
2023-06-01 08:40:00,523,0.0,0.0
2023-06-01 08:40:00,524,0.0,0.0
2023-06-01 08:40:00,525,0.0,0.0
2023-06-01 08:40:00,526,0.0,0.0
2023-06-01 08:40:00,527,1357.0,1058.099976
2023-06-01 08:40:00,528,131.0,131.0
2023-06-01 08:40:00,529,831.519226,621.255188
2023-06-01 08:40:00,530,994.0,577.0
2023-06-01 08:40:00,533,0.0,0.0
2023-06-01 08:40:00,534,0.0,0.0
2023-06-01 08:40:00,535,0.0,0.0
2023-06-01 08:40:00,536,0.0,0.0
2023-06-01 08:40:00,537,0.0,0.0
2023-06-01 08:40:00,538,0.0,0.0
2023-06-01 08:40:00,539,363.0,174.0
2023-06-01 08:40:00,540,182.0,87.0
2023-06-01 08:40:00,541,0.0,0.0
2023-06-01 08:40:00,542,0.0,0.0
2023-06-01 08:40:00,544,0.0,0.0
2023-06-01 08:40:00,545,1012.0,795.0
2023-06-01 08:40:00,546,350.0,200.0
2023-06-01 08:40:00,547,397.0,200.0
2023-06-01 08:40:00,548,302.0,242.0
2023-06-01 08:40:00,549,275.0,87.0
2023-06-01 08:40:00,550,128.0,43.5
2023-06-01 08:40:00,552,0.0,0.0
2023-06-01 08:40:00,553,0.0,0.0
2023-06-01 08:45:00,1,0.0,0.0
2023-06-01 08:45:00,2,43.0,40.000244
2023-06-01 08:45:00,3,0.0,0.0
2023-06-01 08:45:00,4,416.152222,364.991486
2023-06-01 08:45:00,5,0.0,0.0
2023-06-01 08:45:00,6,417.888458,364.991486
2023-06-01 08:45:00,7,0.0,0.0
2023-06-01 08:45:00,8,421.536743,364.991486
2023-06-01 08:45:00,9,447.14328,364.917023
2023-06-01 08:45:00,10,447.967896,364.32193
2023-06-01 08:45:00,11,0.0,0.0
2023-06-01 08:45:00,12,0.0,0.0
2023-06-01 08:45:00,15,449.751587,394.686768
2023-06-01 08:45:00,16,441.831421,395.716797
2023-06-01 08:45:00,17,464.89566,432.172913
2023-06-01 08:45:00,18,465.813141,432.932007
2023-06-01 08:45:00,27,615.0,615.0
2023-06-01 08:45:00,28,612.0,612.0
2023-06-01 08:45:00,29,612.0,612.0
2023-06-01 08:45:00,33,0.0,0.0
2023-06-01 08:45:00,36,998.0,795.0
2023-06-01 08:45:00,37,991.0,795.0
2023-06-01 08:45:00,43,388.026672,281.0
2023-06-01 08:45:00,46,506.0,450.49469
2023-06-01 08:45:00,47,0.0,0.0
2023-06-01 08:45:00,48,462.713654,409.897614
2023-06-01 08:45:00,49,0.0,0.0
2023-06-01 08:45:00,50,0.0,0.0
2023-06-01 08:45:00,51,463.0,405.012726
2023-06-01 08:45:00,52,0.0,0.0
2023-06-01 08:45:00,53,0.0,0.0
2023-06-01 08:45:00,54,0.0,0.0
2023-06-01 08:45:00,55,0.0,0.0
2023-06-01 08:45:00,56,0.0,0.0
2023-06-01 08:45:00,57,0.0,0.0
2023-06-01 08:45:00,58,0.0,0.0
2023-06-01 08:45:00,59,0.0,0.0
2023-06-01 08:45:00,60,0.0,0.0
2023-06-01 08:45:00,61,0.0,0.0
2023-06-01 08:45:00,62,0.0,0.0
2023-06-01 08:45:00,63,0.0,0.0
2023-06-01 08:45:00,64,338.054016,280.981598
2023-06-01 08:45:00,65,0.0,0.0
2023-06-01 08:45:00,66,466.0,280.0
2023-06-01 08:45:00,67,376.829987,344.435333
2023-06-01 08:45:00,68,376.496979,324.449615
2023-06-01 08:45:00,69,775.352966,670.220703
2023-06-01 08:45:00,70,773.770569,670.621338
2023-06-01 08:45:00,71,0.0,0.0
2023-06-01 08:45:00,72,0.0,0.0
2023-06-01 08:45:00,73,0.0,0.0
2023-06-01 08:45:00,74,0.0,0.0
2023-06-01 08:45:00,75,0.0,0.0
2023-06-01 08:45:00,76,0.0,0.0
2023-06-01 08:45:00,77,0.0,0.0
2023-06-01 08:45:00,78,0.0,0.0
2023-06-01 08:45:00,79,0.0,0.0
2023-06-01 08:45:00,80,0.0,0.0
2023-06-01 08:45:00,83,446.265533,346.265533
2023-06-01 08:45:00,84,429.233124,329.459564
2023-06-01 08:45:00,85,400.654663,320.0
2023-06-01 08:45:00,86,402.320374,320.0
2023-06-01 08:45:00,87,432.129913,332.129913
2023-06-01 08:45:00,88,0.0,0.0
2023-06-01 08:45:00,89,455.993927,380.018097
2023-06-01 08:45:00,90,0.0,0.0
2023-06-01 08:45:00,91,0.0,0.0
2023-06-01 08:45:00,92,654.640015,654.640015
2023-06-01 08:45:00,95,0.0,0.0
2023-06-01 08:45:00,96,0.0,0.0
2023-06-01 08:45:00,97,0.0,0.0
2023-06-01 08:45:00,98,0.0,0.0
2023-06-01 08:45:00,99,353.427032,261.0
2023-06-01 08:45:00,100,0.0,0.0
2023-06-01 08:45:00,101,0.0,0.0
2023-06-01 08:45:00,102,0.0,0.0
2023-06-01 08:45:00,103,0.0,0.0
2023-06-01 08:45:00,104,0.0,0.0
2023-06-01 08:45:00,105,0.0,0.0
2023-06-01 08:45:00,106,0.0,0.0
2023-06-01 08:45:00,107,0.0,0.0
2023-06-01 08:45:00,108,0.0,0.0
2023-06-01 08:45:00,112,0.0,0.0
2023-06-01 08:45:00,113,0.0,0.0
2023-06-01 08:45:00,114,0.0,0.0
2023-06-01 08:45:00,115,921.025635,750.045654
2023-06-01 08:45:00,116,917.99292,750.045654
2023-06-01 08:45:00,117,0.0,0.0
2023-06-01 08:45:00,118,0.0,0.0
2023-06-01 08:45:00,119,100.0,60.000153
2023-06-01 08:45:00,120,100.0,60.000153
2023-06-01 08:45:00,126,0.0,0.0
2023-06-01 08:45:00,127,8.0,8.0
2023-06-01 08:45:00,128,1004.0,750.0
2023-06-01 08:45:00,129,1000.0,750.0
2023-06-01 08:45:00,130,0.0,0.0
2023-06-01 08:45:00,131,992.0,718.0
2023-06-01 08:45:00,132,959.0,758.0
2023-06-01 08:45:00,133,983.0,755.0
2023-06-01 08:45:00,134,232.716843,222.716843
2023-06-01 08:45:00,135,291.0,243.609161
2023-06-01 08:45:00,136,164.5,109.996994
2023-06-01 08:45:00,137,164.5,109.996994
2023-06-01 08:45:00,138,186.0,124.0
2023-06-01 08:45:00,139,0.0,0.0
2023-06-01 08:45:00,140,0.0,0.0
2023-06-01 08:45:00,141,0.0,0.0
2023-06-01 08:45:00,142,170.0,88.0
2023-06-01 08:45:00,143,170.0,88.907463
2023-06-01 08:45:00,144,177.0,104.0
2023-06-01 08:45:00,145,167.5,88.436272
2023-06-01 08:45:00,146,167.5,88.436272
2023-06-01 08:45:00,147,175.0,104.0
2023-06-01 08:45:00,150,0.0,0.0
2023-06-01 08:45:00,151,0.0,0.0
2023-06-01 08:45:00,152,0.0,0.0
2023-06-01 08:45:00,153,0.0,0.0
2023-06-01 08:45:00,154,238.0,141.003876
2023-06-01 08:45:00,155,124.0,70.501938
2023-06-01 08:45:00,156,401.0,350.0
2023-06-01 08:45:00,158,0.0,0.0
2023-06-01 08:45:00,159,0.0,0.0
2023-06-01 08:45:00,160,0.0,0.0
2023-06-01 08:45:00,161,0.0,0.0
2023-06-01 08:45:00,162,0.0,0.0
2023-06-01 08:45:00,166,0.0,0.0
2023-06-01 08:45:00,167,0.0,0.0
2023-06-01 08:45:00,168,0.0,0.0
2023-06-01 08:45:00,169,0.0,0.0
2023-06-01 08:45:00,170,0.0,0.0
2023-06-01 08:45:00,171,0.0,0.0
2023-06-01 08:45:00,172,0.0,0.0
2023-06-01 08:45:00,173,0.0,0.0
2023-06-01 08:45:00,174,0.0,0.0
2023-06-01 08:45:00,175,298.0,162.0
2023-06-01 08:45:00,176,298.0,163.476166
2023-06-01 08:45:00,177,299.0,216.0
2023-06-01 08:45:00,178,0.0,0.0
2023-06-01 08:45:00,179,0.0,0.0
2023-06-01 08:45:00,180,0.0,0.0
2023-06-01 08:45:00,181,159.5,119.995728
2023-06-01 08:45:00,182,159.5,119.995728
2023-06-01 08:45:00,183,183.0,120.0
2023-06-01 08:45:00,184,0.0,0.0
2023-06-01 08:45:00,185,0.0,0.0
2023-06-01 08:45:00,186,0.0,0.0
2023-06-01 08:45:00,187,0.0,0.0
2023-06-01 08:45:00,188,0.0,0.0
2023-06-01 08:45:00,189,0.0,0.0
2023-06-01 08:45:00,190,999.0,795.0
2023-06-01 08:45:00,191,1000.0,795.0
2023-06-01 08:45:00,193,0.0,0.0
2023-06-01 08:45:00,194,0.0,0.0
2023-06-01 08:45:00,195,0.0,0.0
2023-06-01 08:45:00,196,54.819279,35.0
2023-06-01 08:45:00,197,0.0,0.0
2023-06-01 08:45:00,198,0.0,0.0
2023-06-01 08:45:00,200,0.0,0.0
2023-06-01 08:45:00,207,0.0,0.0
2023-06-01 08:45:00,208,0.0,0.0
2023-06-01 08:45:00,209,0.0,0.0
2023-06-01 08:45:00,210,0.0,0.0
2023-06-01 08:45:00,211,0.0,0.0
2023-06-01 08:45:00,212,0.0,0.0
2023-06-01 08:45:00,213,70.267029,70.267029
2023-06-01 08:45:00,214,74.333336,67.0
2023-06-01 08:45:00,215,70.473038,70.46846
2023-06-01 08:45:00,216,114.0,102.0
2023-06-01 08:45:00,217,0.0,0.0
2023-06-01 08:45:00,218,27.0,20.99826
2023-06-01 08:45:00,219,0.0,0.0
2023-06-01 08:45:00,220,0.0,0.0
2023-06-01 08:45:00,231,339.991455,270.0
2023-06-01 08:45:00,232,0.0,0.0
2023-06-01 08:45:00,233,0.0,0.0
2023-06-01 08:45:00,234,0.0,0.0
2023-06-01 08:45:00,237,0.0,0.0
2023-06-01 08:45:00,238,0.0,0.0
2023-06-01 08:45:00,240,290.0,200.0
2023-06-01 08:45:00,241,144.0,100.0
2023-06-01 08:45:00,242,0.0,0.0
2023-06-01 08:45:00,243,0.0,0.0
2023-06-01 08:45:00,244,0.0,0.0
2023-06-01 08:45:00,247,0.0,0.0
2023-06-01 08:45:00,248,0.0,0.0
2023-06-01 08:45:00,249,165.0,99.46228
2023-06-01 08:45:00,250,165.0,99.279175
2023-06-01 08:45:00,251,165.0,99.46228
2023-06-01 08:45:00,252,252.0,195.0
2023-06-01 08:45:00,253,0.0,0.0
2023-06-01 08:45:00,254,0.0,0.0
2023-06-01 08:45:00,255,253.5,175.0
2023-06-01 08:45:00,256,253.5,175.0
2023-06-01 08:45:00,257,268.0,222.0
2023-06-01 08:45:00,258,0.0,0.0
2023-06-01 08:45:00,259,0.0,0.0
2023-06-01 08:45:00,260,0.0,0.0
2023-06-01 08:45:00,264,10.0,5.000229
2023-06-01 08:45:00,265,0.0,0.0
2023-06-01 08:45:00,266,0.0,0.0
2023-06-01 08:45:00,267,0.0,0.0
2023-06-01 08:45:00,268,0.0,0.0
2023-06-01 08:45:00,269,0.0,0.0
2023-06-01 08:45:00,270,0.0,0.0
2023-06-01 08:45:00,271,0.0,0.0
2023-06-01 08:45:00,272,92.666664,75.0
2023-06-01 08:45:00,273,92.666664,75.0
2023-06-01 08:45:00,274,87.333336,75.0
2023-06-01 08:45:00,275,164.0,100.0
2023-06-01 08:45:00,276,75.0,50.0
2023-06-01 08:45:00,277,160.0,100.0
2023-06-01 08:45:00,278,77.0,50.0
2023-06-01 08:45:00,279,100.0,100.0
2023-06-01 08:45:00,280,60.0,60.0
2023-06-01 08:45:00,281,169.0,100.0
2023-06-01 08:45:00,282,76.0,50.0
2023-06-01 08:45:00,283,28.442184,0.0
2023-06-01 08:45:00,284,76.0,50.0
2023-06-01 08:45:00,285,164.0,100.0
2023-06-01 08:45:00,286,77.0,50.0
2023-06-01 08:45:00,287,0.0,0.0
2023-06-01 08:45:00,288,0.0,0.0
2023-06-01 08:45:00,289,27.440907,0.0
2023-06-01 08:45:00,290,18.240898,0.0
2023-06-01 08:45:00,291,0.0,0.0
2023-06-01 08:45:00,292,0.0,0.0
2023-06-01 08:45:00,293,0.0,0.0
2023-06-01 08:45:00,294,0.0,0.0
2023-06-01 08:45:00,299,187.0,133.0
2023-06-01 08:45:00,300,187.0,133.0
2023-06-01 08:45:00,301,0.0,0.0
2023-06-01 08:45:00,302,0.0,0.0
2023-06-01 08:45:00,303,204.0,128.999451
2023-06-01 08:45:00,304,0.0,0.0
2023-06-01 08:45:00,305,385.0,310.000916
2023-06-01 08:45:00,306,366.0,297.007629
2023-06-01 08:45:00,307,303.657806,207.007019
2023-06-01 08:45:00,308,154.5,119.995728
2023-06-01 08:45:00,309,154.5,119.995728
2023-06-01 08:45:00,310,169.0,122.0
2023-06-01 08:45:00,311,157.5,119.995728
2023-06-01 08:45:00,312,157.5,119.995728
2023-06-01 08:45:00,313,170.0,122.0
2023-06-01 08:45:00,314,0.0,0.0
2023-06-01 08:45:00,315,0.0,0.0
2023-06-01 08:45:00,316,0.0,0.0
2023-06-01 08:45:00,317,0.0,0.0
2023-06-01 08:45:00,318,0.0,0.0
2023-06-01 08:45:00,319,0.0,0.0
2023-06-01 08:45:00,320,0.0,0.0
2023-06-01 08:45:00,321,0.0,0.0
2023-06-01 08:45:00,322,0.0,0.0
2023-06-01 08:45:00,323,171.0,122.0
2023-06-01 08:45:00,324,171.0,122.0
2023-06-01 08:45:00,325,176.0,136.0
2023-06-01 08:45:00,326,145.807877,135.0
2023-06-01 08:45:00,327,142.889572,135.0
2023-06-01 08:45:00,328,178.0,150.0
2023-06-01 08:45:00,329,0.0,0.0
2023-06-01 08:45:00,330,0.0,0.0
2023-06-01 08:45:00,331,815.968628,665.115784
2023-06-01 08:45:00,332,0.0,0.0
2023-06-01 08:45:00,333,0.0,0.0
2023-06-01 08:45:00,334,8.984442,0.0
2023-06-01 08:45:00,335,72.0,50.99826
2023-06-01 08:45:00,336,5.694864,0.0
2023-06-01 08:45:00,337,42.5,42.0
2023-06-01 08:45:00,338,0.0,0.0
2023-06-01 08:45:00,339,0.0,0.0
2023-06-01 08:45:00,340,818.0,678.452026
2023-06-01 08:45:00,341,817.0,676.253296
2023-06-01 08:45:00,342,166.0,135.0
2023-06-01 08:45:00,343,0.0,0.0
2023-06-01 08:45:00,344,0.0,0.0
2023-06-01 08:45:00,345,99.0,79.998932
2023-06-01 08:45:00,346,0.0,0.0
2023-06-01 08:45:00,347,163.0,163.0
2023-06-01 08:45:00,348,163.666672,119.991135
2023-06-01 08:45:00,349,163.666672,119.991135
2023-06-01 08:45:00,350,0.0,0.0
2023-06-01 08:45:00,351,192.0,119.991135
2023-06-01 08:45:00,352,0.0,0.0
2023-06-01 08:45:00,353,0.0,0.0
2023-06-01 08:45:00,354,0.0,0.0
2023-06-01 08:45:00,355,0.0,0.0
2023-06-01 08:45:00,356,0.0,0.0
2023-06-01 08:45:00,357,26.5,10.0
2023-06-01 08:45:00,358,20.000305,10.000153
2023-06-01 08:45:00,359,20.000305,10.000153
2023-06-01 08:45:00,360,0.0,0.0
2023-06-01 08:45:00,361,0.0,0.0
2023-06-01 08:45:00,362,23.0,7.0
2023-06-01 08:45:00,363,23.0,10.0
2023-06-01 08:45:00,364,724.041077,665.0
2023-06-01 08:45:00,365,0.0,0.0
2023-06-01 08:45:00,366,0.0,0.0
2023-06-01 08:45:00,367,388.638641,355.0
2023-06-01 08:45:00,368,0.0,0.0
2023-06-01 08:45:00,369,0.0,0.0
2023-06-01 08:45:00,370,0.0,0.0
2023-06-01 08:45:00,371,0.0,0.0
2023-06-01 08:45:00,372,0.0,0.0
2023-06-01 08:45:00,373,0.0,0.0
2023-06-01 08:45:00,374,0.0,0.0
2023-06-01 08:45:00,375,0.0,0.0
2023-06-01 08:45:00,376,0.0,0.0
2023-06-01 08:45:00,377,0.0,0.0
2023-06-01 08:45:00,378,0.0,0.0
2023-06-01 08:45:00,379,41.5,31.0
2023-06-01 08:45:00,380,41.5,31.0
2023-06-01 08:45:00,381,33.0,24.0
2023-06-01 08:45:00,382,170.5,129.972046
2023-06-01 08:45:00,383,170.5,129.972046
2023-06-01 08:45:00,384,189.0,129.972046
2023-06-01 08:45:00,385,277.5,187.987915
2023-06-01 08:45:00,386,277.5,188.857727
2023-06-01 08:45:00,387,276.0,204.0
2023-06-01 08:45:00,388,0.0,0.0
2023-06-01 08:45:00,389,0.0,0.0
2023-06-01 08:45:00,390,0.0,0.0
2023-06-01 08:45:00,419,302.0,160.002441
2023-06-01 08:45:00,420,302.0,160.002441
2023-06-01 08:45:00,421,273.0,160.002441
2023-06-01 08:45:00,422,263.0,186.0
2023-06-01 08:45:00,423,263.0,186.0
2023-06-01 08:45:00,432,309.0,220.0
2023-06-01 08:45:00,433,386.300995,267.0
2023-06-01 08:45:00,434,278.0,189.016327
2023-06-01 08:45:00,435,278.0,189.016327
2023-06-01 08:45:00,436,279.5,189.016327
2023-06-01 08:45:00,437,279.5,189.016327
2023-06-01 08:45:00,438,282.0,206.0
2023-06-01 08:45:00,439,283.0,206.0
2023-06-01 08:45:00,440,168.0,120.0
2023-06-01 08:45:00,441,168.0,120.0
2023-06-01 08:45:00,442,176.0,120.0
2023-06-01 08:45:00,443,0.0,0.0
2023-06-01 08:45:00,444,0.0,0.0
2023-06-01 08:45:00,450,229.0,225.0
2023-06-01 08:45:00,451,114.0,114.0
2023-06-01 08:45:00,452,249.0,245.0
2023-06-01 08:45:00,453,114.0,114.0
2023-06-01 08:45:00,459,394.71582,276.0
2023-06-01 08:45:00,467,10.75862,5.000153
2023-06-01 08:45:00,468,10.75862,4.000366
2023-06-01 08:45:00,469,0.0,0.0
2023-06-01 08:45:00,471,4.575898,0.0
2023-06-01 08:45:00,472,242.0,170.0
2023-06-01 08:45:00,473,121.0,90.0
2023-06-01 08:45:00,474,246.0,180.0
2023-06-01 08:45:00,475,118.0,90.0
2023-06-01 08:45:00,477,252.0,173.994461
2023-06-01 08:45:00,478,252.0,173.994461
2023-06-01 08:45:00,479,261.0,173.994461
2023-06-01 08:45:00,480,248.0,173.0
2023-06-01 08:45:00,481,288.993927,173.0
2023-06-01 08:45:00,482,162.0,162.0
2023-06-01 08:45:00,485,36.0,18.001099
2023-06-01 08:45:00,486,0.0,0.0
2023-06-01 08:45:00,487,0.0,0.0
2023-06-01 08:45:00,488,0.0,0.0
2023-06-01 08:45:00,489,999.0,795.0
2023-06-01 08:45:00,490,1002.0,795.0
2023-06-01 08:45:00,491,969.0,791.0
2023-06-01 08:45:00,492,0.0,0.0
2023-06-01 08:45:00,493,995.0,795.0
2023-06-01 08:45:00,494,994.0,795.0
2023-06-01 08:45:00,495,0.0,0.0
2023-06-01 08:45:00,496,0.0,0.0
2023-06-01 08:45:00,497,0.0,0.0
2023-06-01 08:45:00,498,0.0,0.0
2023-06-01 08:45:00,499,0.0,0.0
2023-06-01 08:45:00,501,296.0,167.006409
2023-06-01 08:45:00,502,176.189453,176.189453
2023-06-01 08:45:00,503,290.0,204.0
2023-06-01 08:45:00,507,0.0,0.0
2023-06-01 08:45:00,508,0.0,0.0
2023-06-01 08:45:00,511,0.0,0.0
2023-06-01 08:45:00,512,0.0,0.0
2023-06-01 08:45:00,513,338.0,150.0
2023-06-01 08:45:00,514,134.0,120.0
2023-06-01 08:45:00,516,0.0,0.0
2023-06-01 08:45:00,521,939.0,779.16156
2023-06-01 08:45:00,522,939.0,770.853149
2023-06-01 08:45:00,523,0.0,0.0
2023-06-01 08:45:00,524,0.0,0.0
2023-06-01 08:45:00,525,0.0,0.0
2023-06-01 08:45:00,526,0.0,0.0
2023-06-01 08:45:00,527,1357.0,1058.099976
2023-06-01 08:45:00,528,131.0,131.0
2023-06-01 08:45:00,529,831.519226,628.869446
2023-06-01 08:45:00,530,994.0,577.0
2023-06-01 08:45:00,533,0.0,0.0
2023-06-01 08:45:00,534,0.0,0.0
2023-06-01 08:45:00,535,0.0,0.0
2023-06-01 08:45:00,536,0.0,0.0
2023-06-01 08:45:00,537,0.0,0.0
2023-06-01 08:45:00,538,0.0,0.0
2023-06-01 08:45:00,539,363.0,174.0
2023-06-01 08:45:00,540,182.0,87.0
2023-06-01 08:45:00,541,0.0,0.0
2023-06-01 08:45:00,542,0.0,0.0
2023-06-01 08:45:00,544,0.0,0.0
2023-06-01 08:45:00,545,1012.0,795.0
2023-06-01 08:45:00,546,350.0,200.0
2023-06-01 08:45:00,547,397.0,200.0
2023-06-01 08:45:00,548,302.0,242.0
2023-06-01 08:45:00,549,275.0,87.0
2023-06-01 08:45:00,550,128.0,43.5
2023-06-01 08:45:00,552,0.0,0.0
2023-06-01 08:45:00,553,0.0,0.0
2023-06-01 08:50:00,1,0.0,0.0
2023-06-01 08:50:00,2,43.0,40.000244
2023-06-01 08:50:00,3,0.0,0.0
2023-06-01 08:50:00,4,384.83783,364.991486
2023-06-01 08:50:00,5,0.0,0.0
2023-06-01 08:50:00,6,404.112885,364.991486
2023-06-01 08:50:00,7,0.0,0.0
2023-06-01 08:50:00,8,408.878662,364.991486
2023-06-01 08:50:00,9,452.746094,364.917023
2023-06-01 08:50:00,10,437.319977,364.32193
2023-06-01 08:50:00,11,0.0,0.0
2023-06-01 08:50:00,12,0.0,0.0
2023-06-01 08:50:00,15,475.746826,415.746826
2023-06-01 08:50:00,16,462.631561,402.631561
2023-06-01 08:50:00,17,464.89566,428.473236
2023-06-01 08:50:00,18,465.813141,428.882141
2023-06-01 08:50:00,27,615.0,615.0
2023-06-01 08:50:00,28,612.0,612.0
2023-06-01 08:50:00,29,612.0,612.0
2023-06-01 08:50:00,33,0.0,0.0
2023-06-01 08:50:00,36,998.0,795.0
2023-06-01 08:50:00,37,991.0,795.0
2023-06-01 08:50:00,43,382.424103,281.0
2023-06-01 08:50:00,46,506.0,445.389404
2023-06-01 08:50:00,47,0.0,0.0
2023-06-01 08:50:00,48,462.713654,409.897614
2023-06-01 08:50:00,49,0.0,0.0
2023-06-01 08:50:00,50,0.0,0.0
2023-06-01 08:50:00,51,463.0,405.012726
2023-06-01 08:50:00,52,0.0,0.0
2023-06-01 08:50:00,53,0.0,0.0
2023-06-01 08:50:00,54,0.0,0.0
2023-06-01 08:50:00,55,0.0,0.0
2023-06-01 08:50:00,56,0.0,0.0
2023-06-01 08:50:00,57,0.0,0.0
2023-06-01 08:50:00,58,0.0,0.0
2023-06-01 08:50:00,59,0.0,0.0
2023-06-01 08:50:00,60,0.0,0.0
2023-06-01 08:50:00,61,0.0,0.0
2023-06-01 08:50:00,62,0.0,0.0
2023-06-01 08:50:00,63,0.0,0.0
2023-06-01 08:50:00,64,368.646698,280.956818
2023-06-01 08:50:00,65,0.0,0.0
2023-06-01 08:50:00,66,466.0,280.0
2023-06-01 08:50:00,67,376.829987,344.187408
2023-06-01 08:50:00,68,376.521759,324.449615
2023-06-01 08:50:00,69,775.352966,670.049072
2023-06-01 08:50:00,70,773.770569,670.621338
2023-06-01 08:50:00,71,0.0,0.0
2023-06-01 08:50:00,72,0.0,0.0
2023-06-01 08:50:00,73,0.0,0.0
2023-06-01 08:50:00,74,0.0,0.0
2023-06-01 08:50:00,75,0.0,0.0
2023-06-01 08:50:00,76,0.0,0.0
2023-06-01 08:50:00,77,0.0,0.0
2023-06-01 08:50:00,78,0.0,0.0
2023-06-01 08:50:00,79,0.0,0.0
2023-06-01 08:50:00,80,0.0,0.0
2023-06-01 08:50:00,83,440.540863,381.756042
2023-06-01 08:50:00,84,449.572235,364.523224
2023-06-01 08:50:00,85,438.128174,338.128174
2023-06-01 08:50:00,86,442.551178,342.551178
2023-06-01 08:50:00,87,359.754486,337.429138
2023-06-01 08:50:00,88,0.0,0.0
2023-06-01 08:50:00,89,455.993927,380.018097
2023-06-01 08:50:00,90,0.0,0.0
2023-06-01 08:50:00,91,0.0,0.0
2023-06-01 08:50:00,92,654.640015,654.640015
2023-06-01 08:50:00,95,0.0,0.0
2023-06-01 08:50:00,96,0.0,0.0
2023-06-01 08:50:00,97,0.0,0.0
2023-06-01 08:50:00,98,0.0,0.0
2023-06-01 08:50:00,99,356.990875,261.0
2023-06-01 08:50:00,100,0.0,0.0
2023-06-01 08:50:00,101,0.0,0.0
2023-06-01 08:50:00,102,0.0,0.0
2023-06-01 08:50:00,103,0.0,0.0
2023-06-01 08:50:00,104,0.0,0.0
2023-06-01 08:50:00,105,0.0,0.0
2023-06-01 08:50:00,106,0.0,0.0
2023-06-01 08:50:00,107,0.0,0.0
2023-06-01 08:50:00,108,0.0,0.0
2023-06-01 08:50:00,112,0.0,0.0
2023-06-01 08:50:00,113,0.0,0.0
2023-06-01 08:50:00,114,0.0,0.0
2023-06-01 08:50:00,115,921.025635,750.045654
2023-06-01 08:50:00,116,872.370117,750.045654
2023-06-01 08:50:00,117,0.0,0.0
2023-06-01 08:50:00,118,0.0,0.0
2023-06-01 08:50:00,119,100.0,60.000153
2023-06-01 08:50:00,120,100.0,60.000153
2023-06-01 08:50:00,126,0.0,0.0
2023-06-01 08:50:00,127,8.0,8.0
2023-06-01 08:50:00,128,1004.0,750.0
2023-06-01 08:50:00,129,1000.0,750.0
2023-06-01 08:50:00,130,0.0,0.0
2023-06-01 08:50:00,131,992.0,718.0
2023-06-01 08:50:00,132,959.0,758.0
2023-06-01 08:50:00,133,983.0,755.0
2023-06-01 08:50:00,134,231.894913,221.894913
2023-06-01 08:50:00,135,291.0,232.351044
2023-06-01 08:50:00,136,164.5,129.757629
2023-06-01 08:50:00,137,164.5,129.757629
2023-06-01 08:50:00,138,186.0,146.478745
2023-06-01 08:50:00,139,0.0,0.0
2023-06-01 08:50:00,140,0.0,0.0
2023-06-01 08:50:00,141,0.0,0.0
2023-06-01 08:50:00,142,170.0,88.0
2023-06-01 08:50:00,143,170.0,88.907463
2023-06-01 08:50:00,144,177.0,104.0
2023-06-01 08:50:00,145,167.5,88.436272
2023-06-01 08:50:00,146,167.5,88.436272
2023-06-01 08:50:00,147,175.0,104.0
2023-06-01 08:50:00,150,0.0,0.0
2023-06-01 08:50:00,151,0.0,0.0
2023-06-01 08:50:00,152,0.0,0.0
2023-06-01 08:50:00,153,0.0,0.0
2023-06-01 08:50:00,154,238.0,141.003876
2023-06-01 08:50:00,155,124.0,70.501938
2023-06-01 08:50:00,156,401.0,350.0
2023-06-01 08:50:00,158,0.0,0.0
2023-06-01 08:50:00,159,0.0,0.0
2023-06-01 08:50:00,160,0.0,0.0
2023-06-01 08:50:00,161,0.0,0.0
2023-06-01 08:50:00,162,0.0,0.0
2023-06-01 08:50:00,166,0.0,0.0
2023-06-01 08:50:00,167,0.0,0.0
2023-06-01 08:50:00,168,0.0,0.0
2023-06-01 08:50:00,169,0.0,0.0
2023-06-01 08:50:00,170,0.0,0.0
2023-06-01 08:50:00,171,0.0,0.0
2023-06-01 08:50:00,172,0.0,0.0
2023-06-01 08:50:00,173,0.0,0.0
2023-06-01 08:50:00,174,0.0,0.0
2023-06-01 08:50:00,175,298.0,162.0
2023-06-01 08:50:00,176,298.0,164.048431
2023-06-01 08:50:00,177,299.0,216.0
2023-06-01 08:50:00,178,0.0,0.0
2023-06-01 08:50:00,179,0.0,0.0
2023-06-01 08:50:00,180,0.0,0.0
2023-06-01 08:50:00,181,159.5,119.995728
2023-06-01 08:50:00,182,159.5,119.995728
2023-06-01 08:50:00,183,183.0,120.0
2023-06-01 08:50:00,184,0.0,0.0
2023-06-01 08:50:00,185,0.0,0.0
2023-06-01 08:50:00,186,0.0,0.0
2023-06-01 08:50:00,187,0.0,0.0
2023-06-01 08:50:00,188,0.0,0.0
2023-06-01 08:50:00,189,0.0,0.0
2023-06-01 08:50:00,190,999.0,795.0
2023-06-01 08:50:00,191,1000.0,795.0
2023-06-01 08:50:00,193,0.0,0.0
2023-06-01 08:50:00,194,0.0,0.0
2023-06-01 08:50:00,195,0.0,0.0
2023-06-01 08:50:00,196,54.819279,35.0
2023-06-01 08:50:00,197,0.0,0.0
2023-06-01 08:50:00,198,0.0,0.0
2023-06-01 08:50:00,200,0.0,0.0
2023-06-01 08:50:00,207,0.0,0.0
2023-06-01 08:50:00,208,0.0,0.0
2023-06-01 08:50:00,209,0.0,0.0
2023-06-01 08:50:00,210,0.0,0.0
2023-06-01 08:50:00,211,0.0,0.0
2023-06-01 08:50:00,212,0.0,0.0
2023-06-01 08:50:00,213,69.649033,69.649033
2023-06-01 08:50:00,214,69.424728,69.424728
2023-06-01 08:50:00,215,69.667343,69.667343
2023-06-01 08:50:00,216,114.0,104.370552
2023-06-01 08:50:00,217,0.0,0.0
2023-06-01 08:50:00,218,27.0,20.99826
2023-06-01 08:50:00,219,0.0,0.0
2023-06-01 08:50:00,220,0.0,0.0
2023-06-01 08:50:00,231,339.991455,270.0
2023-06-01 08:50:00,232,0.0,0.0
2023-06-01 08:50:00,233,0.0,0.0
2023-06-01 08:50:00,234,0.0,0.0
2023-06-01 08:50:00,237,0.0,0.0
2023-06-01 08:50:00,238,0.0,0.0
2023-06-01 08:50:00,240,290.0,200.0
2023-06-01 08:50:00,241,144.0,100.0
2023-06-01 08:50:00,242,0.0,0.0
2023-06-01 08:50:00,243,0.0,0.0
2023-06-01 08:50:00,244,0.0,0.0
2023-06-01 08:50:00,247,0.0,0.0
2023-06-01 08:50:00,248,0.0,0.0
2023-06-01 08:50:00,249,165.0,99.498901
2023-06-01 08:50:00,250,165.0,99.334106
2023-06-01 08:50:00,251,165.0,99.498901
2023-06-01 08:50:00,252,252.0,195.0
2023-06-01 08:50:00,253,0.0,0.0
2023-06-01 08:50:00,254,0.0,0.0
2023-06-01 08:50:00,255,253.5,175.0
2023-06-01 08:50:00,256,253.5,175.0
2023-06-01 08:50:00,257,268.0,222.0
2023-06-01 08:50:00,258,0.0,0.0
2023-06-01 08:50:00,259,0.0,0.0
2023-06-01 08:50:00,260,0.0,0.0
2023-06-01 08:50:00,264,10.0,5.000229
2023-06-01 08:50:00,265,0.0,0.0
2023-06-01 08:50:00,266,0.0,0.0
2023-06-01 08:50:00,267,0.0,0.0
2023-06-01 08:50:00,268,0.0,0.0
2023-06-01 08:50:00,269,0.0,0.0
2023-06-01 08:50:00,270,0.0,0.0
2023-06-01 08:50:00,271,0.0,0.0
2023-06-01 08:50:00,272,92.666664,75.0
2023-06-01 08:50:00,273,92.666664,75.0
2023-06-01 08:50:00,274,87.333336,75.0
2023-06-01 08:50:00,275,164.0,100.0
2023-06-01 08:50:00,276,75.0,50.0
2023-06-01 08:50:00,277,160.0,100.0
2023-06-01 08:50:00,278,77.0,50.0
2023-06-01 08:50:00,279,100.0,100.0
2023-06-01 08:50:00,280,60.0,60.0
2023-06-01 08:50:00,281,169.0,100.0
2023-06-01 08:50:00,282,76.0,50.0
2023-06-01 08:50:00,283,28.887091,0.0
2023-06-01 08:50:00,284,76.0,50.0
2023-06-01 08:50:00,285,164.0,100.0
2023-06-01 08:50:00,286,77.0,50.0
2023-06-01 08:50:00,287,0.0,0.0
2023-06-01 08:50:00,288,0.0,0.0
2023-06-01 08:50:00,289,27.901005,0.0
2023-06-01 08:50:00,290,76.0,50.0
2023-06-01 08:50:00,291,0.0,0.0
2023-06-01 08:50:00,292,0.0,0.0
2023-06-01 08:50:00,293,0.0,0.0
2023-06-01 08:50:00,294,0.0,0.0
2023-06-01 08:50:00,299,187.0,133.0
2023-06-01 08:50:00,300,187.0,133.0
2023-06-01 08:50:00,301,0.0,0.0
2023-06-01 08:50:00,302,0.0,0.0
2023-06-01 08:50:00,303,204.0,128.999451
2023-06-01 08:50:00,304,0.0,0.0
2023-06-01 08:50:00,305,385.0,310.000916
2023-06-01 08:50:00,306,366.0,297.007629
2023-06-01 08:50:00,307,304.782471,207.007019
2023-06-01 08:50:00,308,154.5,119.995728
2023-06-01 08:50:00,309,154.5,119.995728
2023-06-01 08:50:00,310,169.0,122.0
2023-06-01 08:50:00,311,157.5,119.995728
2023-06-01 08:50:00,312,157.5,119.995728
2023-06-01 08:50:00,313,170.0,122.0
2023-06-01 08:50:00,314,0.0,0.0
2023-06-01 08:50:00,315,0.0,0.0
2023-06-01 08:50:00,316,0.0,0.0
2023-06-01 08:50:00,317,0.0,0.0
2023-06-01 08:50:00,318,0.0,0.0
2023-06-01 08:50:00,319,0.0,0.0
2023-06-01 08:50:00,320,0.0,0.0
2023-06-01 08:50:00,321,0.0,0.0
2023-06-01 08:50:00,322,0.0,0.0
2023-06-01 08:50:00,323,171.0,122.0
2023-06-01 08:50:00,324,171.0,122.0
2023-06-01 08:50:00,325,176.0,136.0
2023-06-01 08:50:00,326,145.435959,135.0
2023-06-01 08:50:00,327,142.937241,135.0
2023-06-01 08:50:00,328,178.0,150.0
2023-06-01 08:50:00,329,0.0,0.0
2023-06-01 08:50:00,330,0.0,0.0
2023-06-01 08:50:00,331,815.968628,656.796326
2023-06-01 08:50:00,332,0.0,0.0
2023-06-01 08:50:00,333,0.0,0.0
2023-06-01 08:50:00,334,72.0,50.99826
2023-06-01 08:50:00,335,72.0,50.99826
2023-06-01 08:50:00,336,51.0,50.99826
2023-06-01 08:50:00,337,42.5,42.0
2023-06-01 08:50:00,338,0.0,0.0
2023-06-01 08:50:00,339,0.0,0.0
2023-06-01 08:50:00,340,818.0,678.61792
2023-06-01 08:50:00,341,817.0,676.2948
2023-06-01 08:50:00,342,166.0,135.0
2023-06-01 08:50:00,343,0.0,0.0
2023-06-01 08:50:00,344,0.0,0.0
2023-06-01 08:50:00,345,99.0,79.998932
2023-06-01 08:50:00,346,0.0,0.0
2023-06-01 08:50:00,347,163.0,163.0
2023-06-01 08:50:00,348,163.666672,119.991135
2023-06-01 08:50:00,349,163.666672,119.991135
2023-06-01 08:50:00,350,0.0,0.0
2023-06-01 08:50:00,351,192.0,119.991135
2023-06-01 08:50:00,352,0.0,0.0
2023-06-01 08:50:00,353,0.0,0.0
2023-06-01 08:50:00,354,0.0,0.0
2023-06-01 08:50:00,355,0.0,0.0
2023-06-01 08:50:00,356,0.0,0.0
2023-06-01 08:50:00,357,26.5,10.0
2023-06-01 08:50:00,358,20.000305,10.000153
2023-06-01 08:50:00,359,20.000305,10.000153
2023-06-01 08:50:00,360,0.0,0.0
2023-06-01 08:50:00,361,0.0,0.0
2023-06-01 08:50:00,362,23.0,7.0
2023-06-01 08:50:00,363,23.0,10.0
2023-06-01 08:50:00,364,724.041077,665.0
2023-06-01 08:50:00,365,0.0,0.0
2023-06-01 08:50:00,366,0.0,0.0
2023-06-01 08:50:00,367,388.638641,355.0
2023-06-01 08:50:00,368,0.0,0.0
2023-06-01 08:50:00,369,0.0,0.0
2023-06-01 08:50:00,370,0.0,0.0
2023-06-01 08:50:00,371,0.0,0.0
2023-06-01 08:50:00,372,0.0,0.0
2023-06-01 08:50:00,373,0.0,0.0
2023-06-01 08:50:00,374,0.0,0.0
2023-06-01 08:50:00,375,0.0,0.0
2023-06-01 08:50:00,376,0.0,0.0
2023-06-01 08:50:00,377,0.0,0.0
2023-06-01 08:50:00,378,0.0,0.0
2023-06-01 08:50:00,379,41.5,31.0
2023-06-01 08:50:00,380,41.5,31.0
2023-06-01 08:50:00,381,33.0,24.0
2023-06-01 08:50:00,382,170.5,129.972046
2023-06-01 08:50:00,383,170.5,129.972046
2023-06-01 08:50:00,384,189.0,129.972046
2023-06-01 08:50:00,385,277.5,188.018433
2023-06-01 08:50:00,386,277.5,188.903503
2023-06-01 08:50:00,387,276.0,204.0
2023-06-01 08:50:00,388,0.0,0.0
2023-06-01 08:50:00,389,0.0,0.0
2023-06-01 08:50:00,390,0.0,0.0
2023-06-01 08:50:00,419,302.0,160.002441
2023-06-01 08:50:00,420,302.0,160.002441
2023-06-01 08:50:00,421,273.0,160.002441
2023-06-01 08:50:00,422,263.0,186.0
2023-06-01 08:50:00,423,263.0,186.0
2023-06-01 08:50:00,432,309.0,220.0
2023-06-01 08:50:00,433,387.289215,267.0
2023-06-01 08:50:00,434,278.0,189.016327
2023-06-01 08:50:00,435,278.0,189.016327
2023-06-01 08:50:00,436,279.5,189.016327
2023-06-01 08:50:00,437,279.5,189.016327
2023-06-01 08:50:00,438,282.0,206.0
2023-06-01 08:50:00,439,283.0,206.0
2023-06-01 08:50:00,440,168.0,120.0
2023-06-01 08:50:00,441,168.0,120.0
2023-06-01 08:50:00,442,176.0,120.0
2023-06-01 08:50:00,443,0.0,0.0
2023-06-01 08:50:00,444,0.0,0.0
2023-06-01 08:50:00,450,229.0,225.0
2023-06-01 08:50:00,451,114.0,114.0
2023-06-01 08:50:00,452,249.0,245.0
2023-06-01 08:50:00,453,114.0,114.0
2023-06-01 08:50:00,459,394.753815,276.0
2023-06-01 08:50:00,467,10.75862,5.000153
2023-06-01 08:50:00,468,10.75862,4.000366
2023-06-01 08:50:00,469,0.0,0.0
2023-06-01 08:50:00,471,4.793994,0.0
2023-06-01 08:50:00,472,197.480255,170.0
2023-06-01 08:50:00,473,115.648994,108.923592
2023-06-01 08:50:00,474,188.934769,180.0
2023-06-01 08:50:00,475,118.0,90.0
2023-06-01 08:50:00,477,252.0,173.994461
2023-06-01 08:50:00,478,252.0,173.994461
2023-06-01 08:50:00,479,261.0,173.994461
2023-06-01 08:50:00,480,248.0,173.0
2023-06-01 08:50:00,481,288.993927,173.0
2023-06-01 08:50:00,482,162.0,162.0
2023-06-01 08:50:00,485,36.0,18.001099
2023-06-01 08:50:00,486,0.0,0.0
2023-06-01 08:50:00,487,0.0,0.0
2023-06-01 08:50:00,488,0.0,0.0
2023-06-01 08:50:00,489,999.0,795.0
2023-06-01 08:50:00,490,1002.0,795.0
2023-06-01 08:50:00,491,969.0,791.0
2023-06-01 08:50:00,492,0.0,0.0
2023-06-01 08:50:00,493,995.0,795.0
2023-06-01 08:50:00,494,994.0,795.0
2023-06-01 08:50:00,495,0.0,0.0
2023-06-01 08:50:00,496,0.0,0.0
2023-06-01 08:50:00,497,0.0,0.0
2023-06-01 08:50:00,498,0.0,0.0
2023-06-01 08:50:00,499,0.0,0.0
2023-06-01 08:50:00,501,296.0,167.006409
2023-06-01 08:50:00,502,167.0,167.0
2023-06-01 08:50:00,503,290.0,204.0
2023-06-01 08:50:00,507,0.0,0.0
2023-06-01 08:50:00,508,0.0,0.0
2023-06-01 08:50:00,511,0.0,0.0
2023-06-01 08:50:00,512,0.0,0.0
2023-06-01 08:50:00,513,338.0,150.0
2023-06-01 08:50:00,514,134.0,120.0
2023-06-01 08:50:00,516,0.0,0.0
2023-06-01 08:50:00,521,939.0,771.017395
2023-06-01 08:50:00,522,939.0,752.684326
2023-06-01 08:50:00,523,0.0,0.0
2023-06-01 08:50:00,524,0.0,0.0
2023-06-01 08:50:00,525,0.0,0.0
2023-06-01 08:50:00,526,0.0,0.0
2023-06-01 08:50:00,527,1357.0,1058.099976
2023-06-01 08:50:00,528,131.0,131.0
2023-06-01 08:50:00,529,831.519226,618.322815
2023-06-01 08:50:00,530,994.0,577.0
2023-06-01 08:50:00,533,0.0,0.0
2023-06-01 08:50:00,534,0.0,0.0
2023-06-01 08:50:00,535,0.0,0.0
2023-06-01 08:50:00,536,0.0,0.0
2023-06-01 08:50:00,537,0.0,0.0
2023-06-01 08:50:00,538,0.0,0.0
2023-06-01 08:50:00,539,363.0,174.0
2023-06-01 08:50:00,540,182.0,87.0
2023-06-01 08:50:00,541,0.0,0.0
2023-06-01 08:50:00,542,0.0,0.0
2023-06-01 08:50:00,544,0.0,0.0
2023-06-01 08:50:00,545,1012.0,795.0
2023-06-01 08:50:00,546,350.0,200.0
2023-06-01 08:50:00,547,397.0,200.0
2023-06-01 08:50:00,548,302.0,242.0
2023-06-01 08:50:00,549,275.0,87.0
2023-06-01 08:50:00,550,128.0,43.5
2023-06-01 08:50:00,552,0.0,0.0
2023-06-01 08:50:00,553,0.0,0.0
2023-06-01 08:55:00,1,0.0,0.0
2023-06-01 08:55:00,2,43.0,40.000244
2023-06-01 08:55:00,3,0.0,0.0
2023-06-01 08:55:00,4,401.415283,364.991486
2023-06-01 08:55:00,5,0.0,0.0
2023-06-01 08:55:00,6,400.906097,364.991486
2023-06-01 08:55:00,7,0.0,0.0
2023-06-01 08:55:00,8,404.525024,364.991486
2023-06-01 08:55:00,9,443.826141,364.917023
2023-06-01 08:55:00,10,441.446167,364.371613
2023-06-01 08:55:00,11,0.0,0.0
2023-06-01 08:55:00,12,0.0,0.0
2023-06-01 08:55:00,15,502.687561,442.687561
2023-06-01 08:55:00,16,484.811859,424.811859
2023-06-01 08:55:00,17,464.87088,432.424438
2023-06-01 08:55:00,18,459.254028,419.254028
2023-06-01 08:55:00,27,615.0,615.0
2023-06-01 08:55:00,28,612.0,612.0
2023-06-01 08:55:00,29,612.0,612.0
2023-06-01 08:55:00,33,0.0,0.0
2023-06-01 08:55:00,36,998.0,795.0
2023-06-01 08:55:00,37,991.0,795.0
2023-06-01 08:55:00,43,384.355865,281.0
2023-06-01 08:55:00,46,506.0,448.471741
2023-06-01 08:55:00,47,0.0,0.0
2023-06-01 08:55:00,48,462.713654,410.616608
2023-06-01 08:55:00,49,0.0,0.0
2023-06-01 08:55:00,50,0.0,0.0
2023-06-01 08:55:00,51,463.0,405.012726
2023-06-01 08:55:00,52,0.0,0.0
2023-06-01 08:55:00,53,0.0,0.0
2023-06-01 08:55:00,54,0.0,0.0
2023-06-01 08:55:00,55,0.0,0.0
2023-06-01 08:55:00,56,0.0,0.0
2023-06-01 08:55:00,57,0.0,0.0
2023-06-01 08:55:00,58,0.0,0.0
2023-06-01 08:55:00,59,0.0,0.0
2023-06-01 08:55:00,60,0.0,0.0
2023-06-01 08:55:00,61,0.0,0.0
2023-06-01 08:55:00,62,0.0,0.0
2023-06-01 08:55:00,63,0.0,0.0
2023-06-01 08:55:00,64,363.117065,280.956818
2023-06-01 08:55:00,65,0.0,0.0
2023-06-01 08:55:00,66,466.0,280.0
2023-06-01 08:55:00,67,376.829987,344.187408
2023-06-01 08:55:00,68,376.496979,324.449615
2023-06-01 08:55:00,69,775.352966,670.163574
2023-06-01 08:55:00,70,773.770569,670.621338
2023-06-01 08:55:00,71,0.0,0.0
2023-06-01 08:55:00,72,0.0,0.0
2023-06-01 08:55:00,73,0.0,0.0
2023-06-01 08:55:00,74,0.0,0.0
2023-06-01 08:55:00,75,0.0,0.0
2023-06-01 08:55:00,76,0.0,0.0
2023-06-01 08:55:00,77,0.0,0.0
2023-06-01 08:55:00,78,0.0,0.0
2023-06-01 08:55:00,79,0.0,0.0
2023-06-01 08:55:00,80,0.0,0.0
2023-06-01 08:55:00,83,440.540863,414.415985
2023-06-01 08:55:00,84,449.572235,367.628937
2023-06-01 08:55:00,85,449.969208,353.383423
2023-06-01 08:55:00,86,449.770721,369.467102
2023-06-01 08:55:00,87,454.06369,354.06369
2023-06-01 08:55:00,88,0.0,0.0
2023-06-01 08:55:00,89,455.993927,380.018097
2023-06-01 08:55:00,90,0.0,0.0
2023-06-01 08:55:00,91,0.0,0.0
2023-06-01 08:55:00,92,654.640015,654.640015
2023-06-01 08:55:00,95,0.0,0.0
2023-06-01 08:55:00,96,0.0,0.0
2023-06-01 08:55:00,97,0.0,0.0
2023-06-01 08:55:00,98,0.0,0.0
2023-06-01 08:55:00,99,357.726318,261.0
2023-06-01 08:55:00,100,0.0,0.0
2023-06-01 08:55:00,101,0.0,0.0
2023-06-01 08:55:00,102,0.0,0.0
2023-06-01 08:55:00,103,0.0,0.0
2023-06-01 08:55:00,104,0.0,0.0
2023-06-01 08:55:00,105,0.0,0.0
2023-06-01 08:55:00,106,0.0,0.0
2023-06-01 08:55:00,107,0.0,0.0
2023-06-01 08:55:00,108,0.0,0.0
2023-06-01 08:55:00,112,0.0,0.0
2023-06-01 08:55:00,113,0.0,0.0
2023-06-01 08:55:00,114,0.0,0.0
2023-06-01 08:55:00,115,921.025635,750.045654
2023-06-01 08:55:00,116,917.99292,800.493408
2023-06-01 08:55:00,117,0.0,0.0
2023-06-01 08:55:00,118,0.0,0.0
2023-06-01 08:55:00,119,100.0,60.000153
2023-06-01 08:55:00,120,100.0,60.000153
2023-06-01 08:55:00,126,0.0,0.0
2023-06-01 08:55:00,127,8.0,8.0
2023-06-01 08:55:00,128,1004.0,750.0
2023-06-01 08:55:00,129,1000.0,750.0
2023-06-01 08:55:00,130,0.0,0.0
2023-06-01 08:55:00,131,992.0,718.0
2023-06-01 08:55:00,132,959.0,758.0
2023-06-01 08:55:00,133,983.0,755.0
2023-06-01 08:55:00,134,240.025604,230.025604
2023-06-01 08:55:00,135,291.0,233.764404
2023-06-01 08:55:00,136,164.5,109.996994
2023-06-01 08:55:00,137,164.5,109.996994
2023-06-01 08:55:00,138,186.0,124.0
2023-06-01 08:55:00,139,0.0,0.0
2023-06-01 08:55:00,140,0.0,0.0
2023-06-01 08:55:00,141,0.0,0.0
2023-06-01 08:55:00,142,170.0,88.0
2023-06-01 08:55:00,143,170.0,89.143059
2023-06-01 08:55:00,144,177.0,104.0
2023-06-01 08:55:00,145,167.5,88.436272
2023-06-01 08:55:00,146,167.5,88.436272
2023-06-01 08:55:00,147,175.0,104.0
2023-06-01 08:55:00,150,0.0,0.0
2023-06-01 08:55:00,151,0.0,0.0
2023-06-01 08:55:00,152,0.0,0.0
2023-06-01 08:55:00,153,0.0,0.0
2023-06-01 08:55:00,154,238.0,141.003876
2023-06-01 08:55:00,155,124.0,70.501938
2023-06-01 08:55:00,156,401.0,350.0
2023-06-01 08:55:00,158,0.0,0.0
2023-06-01 08:55:00,159,0.0,0.0
2023-06-01 08:55:00,160,0.0,0.0
2023-06-01 08:55:00,161,0.0,0.0
2023-06-01 08:55:00,162,0.0,0.0
2023-06-01 08:55:00,166,0.0,0.0
2023-06-01 08:55:00,167,0.0,0.0
2023-06-01 08:55:00,168,0.0,0.0
2023-06-01 08:55:00,169,0.0,0.0
2023-06-01 08:55:00,170,0.0,0.0
2023-06-01 08:55:00,171,0.0,0.0
2023-06-01 08:55:00,172,0.0,0.0
2023-06-01 08:55:00,173,0.0,0.0
2023-06-01 08:55:00,174,0.0,0.0
2023-06-01 08:55:00,175,298.0,162.0
2023-06-01 08:55:00,176,298.0,163.533417
2023-06-01 08:55:00,177,299.0,216.0
2023-06-01 08:55:00,178,0.0,0.0
2023-06-01 08:55:00,179,0.0,0.0
2023-06-01 08:55:00,180,0.0,0.0
2023-06-01 08:55:00,181,159.5,119.995728
2023-06-01 08:55:00,182,159.5,119.995728
2023-06-01 08:55:00,183,183.0,120.0
2023-06-01 08:55:00,184,0.0,0.0
2023-06-01 08:55:00,185,0.0,0.0
2023-06-01 08:55:00,186,0.0,0.0
2023-06-01 08:55:00,187,0.0,0.0
2023-06-01 08:55:00,188,0.0,0.0
2023-06-01 08:55:00,189,0.0,0.0
2023-06-01 08:55:00,190,999.0,795.0
2023-06-01 08:55:00,191,1000.0,795.0
2023-06-01 08:55:00,193,0.0,0.0
2023-06-01 08:55:00,194,0.0,0.0
2023-06-01 08:55:00,195,0.0,0.0
2023-06-01 08:55:00,196,54.819279,35.0
2023-06-01 08:55:00,197,0.0,0.0
2023-06-01 08:55:00,198,0.0,0.0
2023-06-01 08:55:00,200,0.0,0.0
2023-06-01 08:55:00,207,0.0,0.0
2023-06-01 08:55:00,208,0.0,0.0
2023-06-01 08:55:00,209,0.0,0.0
2023-06-01 08:55:00,210,0.0,0.0
2023-06-01 08:55:00,211,0.0,0.0
2023-06-01 08:55:00,212,0.0,0.0
2023-06-01 08:55:00,213,70.880463,70.880463
2023-06-01 08:55:00,214,70.189209,70.189209
2023-06-01 08:55:00,215,70.637848,70.637848
2023-06-01 08:55:00,216,114.0,105.85376
2023-06-01 08:55:00,217,0.0,0.0
2023-06-01 08:55:00,218,27.0,20.99826
2023-06-01 08:55:00,219,0.0,0.0
2023-06-01 08:55:00,220,0.0,0.0
2023-06-01 08:55:00,231,339.991455,270.0
2023-06-01 08:55:00,232,0.0,0.0
2023-06-01 08:55:00,233,0.0,0.0
2023-06-01 08:55:00,234,0.0,0.0
2023-06-01 08:55:00,237,0.0,0.0
2023-06-01 08:55:00,238,0.0,0.0
2023-06-01 08:55:00,240,290.0,200.0
2023-06-01 08:55:00,241,144.0,100.0
2023-06-01 08:55:00,242,0.0,0.0
2023-06-01 08:55:00,243,0.0,0.0
2023-06-01 08:55:00,244,0.0,0.0
2023-06-01 08:55:00,247,0.0,0.0
2023-06-01 08:55:00,248,0.0,0.0
2023-06-01 08:55:00,249,165.0,99.46228
2023-06-01 08:55:00,250,165.0,99.279175
2023-06-01 08:55:00,251,165.0,99.553833
2023-06-01 08:55:00,252,252.0,195.0
2023-06-01 08:55:00,253,0.0,0.0
2023-06-01 08:55:00,254,0.0,0.0
2023-06-01 08:55:00,255,253.5,175.0
2023-06-01 08:55:00,256,253.5,175.0
2023-06-01 08:55:00,257,268.0,222.0
2023-06-01 08:55:00,258,0.0,0.0
2023-06-01 08:55:00,259,0.0,0.0
2023-06-01 08:55:00,260,0.0,0.0
2023-06-01 08:55:00,264,10.0,5.000229
2023-06-01 08:55:00,265,0.0,0.0
2023-06-01 08:55:00,266,0.0,0.0
2023-06-01 08:55:00,267,0.0,0.0
2023-06-01 08:55:00,268,0.0,0.0
2023-06-01 08:55:00,269,0.0,0.0
2023-06-01 08:55:00,270,0.0,0.0
2023-06-01 08:55:00,271,0.0,0.0
2023-06-01 08:55:00,272,92.666664,75.0
2023-06-01 08:55:00,273,92.666664,75.0
2023-06-01 08:55:00,274,87.333336,75.0
2023-06-01 08:55:00,275,164.0,100.0
2023-06-01 08:55:00,276,75.0,50.0
2023-06-01 08:55:00,277,160.0,100.0
2023-06-01 08:55:00,278,77.0,50.0
2023-06-01 08:55:00,279,100.0,100.0
2023-06-01 08:55:00,280,60.0,60.0
2023-06-01 08:55:00,281,169.0,100.0
2023-06-01 08:55:00,282,76.0,50.0
2023-06-01 08:55:00,283,28.881773,0.0
2023-06-01 08:55:00,284,76.0,50.0
2023-06-01 08:55:00,285,164.0,100.0
2023-06-01 08:55:00,286,77.0,50.0
2023-06-01 08:55:00,287,0.0,0.0
2023-06-01 08:55:00,288,0.0,0.0
2023-06-01 08:55:00,289,27.897572,0.0
2023-06-01 08:55:00,290,76.0,50.0
2023-06-01 08:55:00,291,0.0,0.0
2023-06-01 08:55:00,292,0.0,0.0
2023-06-01 08:55:00,293,0.0,0.0
2023-06-01 08:55:00,294,0.0,0.0
2023-06-01 08:55:00,299,187.0,133.0
2023-06-01 08:55:00,300,187.0,133.0
2023-06-01 08:55:00,301,0.0,0.0
2023-06-01 08:55:00,302,0.0,0.0
2023-06-01 08:55:00,303,204.0,128.999451
2023-06-01 08:55:00,304,0.0,0.0
2023-06-01 08:55:00,305,385.0,310.000916
2023-06-01 08:55:00,306,366.0,297.007629
2023-06-01 08:55:00,307,312.04303,207.007019
2023-06-01 08:55:00,308,154.5,119.995728
2023-06-01 08:55:00,309,154.5,119.995728
2023-06-01 08:55:00,310,169.0,122.0
2023-06-01 08:55:00,311,157.5,119.995728
2023-06-01 08:55:00,312,157.5,119.995728
2023-06-01 08:55:00,313,170.0,122.0
2023-06-01 08:55:00,314,0.0,0.0
2023-06-01 08:55:00,315,0.0,0.0
2023-06-01 08:55:00,316,0.0,0.0
2023-06-01 08:55:00,317,0.0,0.0
2023-06-01 08:55:00,318,0.0,0.0
2023-06-01 08:55:00,319,0.0,0.0
2023-06-01 08:55:00,320,0.0,0.0
2023-06-01 08:55:00,321,0.0,0.0
2023-06-01 08:55:00,322,0.0,0.0
2023-06-01 08:55:00,323,171.0,122.0
2023-06-01 08:55:00,324,171.0,122.0
2023-06-01 08:55:00,325,176.0,136.0
2023-06-01 08:55:00,326,145.369186,135.0
2023-06-01 08:55:00,327,143.089828,135.0
2023-06-01 08:55:00,328,178.0,150.0
2023-06-01 08:55:00,329,0.0,0.0
2023-06-01 08:55:00,330,0.0,0.0
2023-06-01 08:55:00,331,815.968628,661.046997
2023-06-01 08:55:00,332,0.0,0.0
2023-06-01 08:55:00,333,0.0,0.0
2023-06-01 08:55:00,334,72.0,50.99826
2023-06-01 08:55:00,335,72.0,50.99826
2023-06-01 08:55:00,336,51.0,50.99826
2023-06-01 08:55:00,337,42.5,42.0
2023-06-01 08:55:00,338,0.0,0.0
2023-06-01 08:55:00,339,0.0,0.0
2023-06-01 08:55:00,340,818.0,678.908325
2023-06-01 08:55:00,341,817.0,676.709595
2023-06-01 08:55:00,342,166.0,135.0
2023-06-01 08:55:00,343,0.0,0.0
2023-06-01 08:55:00,344,0.0,0.0
2023-06-01 08:55:00,345,99.0,79.998932
2023-06-01 08:55:00,346,0.0,0.0
2023-06-01 08:55:00,347,163.0,163.0
2023-06-01 08:55:00,348,163.666672,119.991135
2023-06-01 08:55:00,349,163.666672,119.991135
2023-06-01 08:55:00,350,0.0,0.0
2023-06-01 08:55:00,351,192.0,119.991135
2023-06-01 08:55:00,352,0.0,0.0
2023-06-01 08:55:00,353,0.0,0.0
2023-06-01 08:55:00,354,0.0,0.0
2023-06-01 08:55:00,355,0.0,0.0
2023-06-01 08:55:00,356,0.0,0.0
2023-06-01 08:55:00,357,26.5,10.0
2023-06-01 08:55:00,358,20.000305,10.000153
2023-06-01 08:55:00,359,20.000305,10.000153
2023-06-01 08:55:00,360,0.0,0.0
2023-06-01 08:55:00,361,0.0,0.0
2023-06-01 08:55:00,362,23.0,7.0
2023-06-01 08:55:00,363,23.0,10.0
2023-06-01 08:55:00,364,724.041077,665.0
2023-06-01 08:55:00,365,0.0,0.0
2023-06-01 08:55:00,366,0.0,0.0
2023-06-01 08:55:00,367,388.638641,355.0
2023-06-01 08:55:00,368,0.0,0.0
2023-06-01 08:55:00,369,0.0,0.0
2023-06-01 08:55:00,370,0.0,0.0
2023-06-01 08:55:00,371,0.0,0.0
2023-06-01 08:55:00,372,0.0,0.0
2023-06-01 08:55:00,373,0.0,0.0
2023-06-01 08:55:00,374,0.0,0.0
2023-06-01 08:55:00,375,0.0,0.0
2023-06-01 08:55:00,376,0.0,0.0
2023-06-01 08:55:00,377,0.0,0.0
2023-06-01 08:55:00,378,0.0,0.0
2023-06-01 08:55:00,379,41.5,31.0
2023-06-01 08:55:00,380,41.5,31.0
2023-06-01 08:55:00,381,33.0,24.0
2023-06-01 08:55:00,382,170.5,129.972046
2023-06-01 08:55:00,383,170.5,129.972046
2023-06-01 08:55:00,384,189.0,129.972046
2023-06-01 08:55:00,385,277.5,187.987915
2023-06-01 08:55:00,386,277.5,188.979797
2023-06-01 08:55:00,387,276.0,204.0
2023-06-01 08:55:00,388,0.0,0.0
2023-06-01 08:55:00,389,0.0,0.0
2023-06-01 08:55:00,390,0.0,0.0
2023-06-01 08:55:00,419,302.0,160.002441
2023-06-01 08:55:00,420,302.0,160.002441
2023-06-01 08:55:00,421,273.0,160.002441
2023-06-01 08:55:00,422,263.0,186.0
2023-06-01 08:55:00,423,263.0,186.0
2023-06-01 08:55:00,432,309.0,220.0
2023-06-01 08:55:00,433,385.66394,267.0
2023-06-01 08:55:00,434,278.0,189.016327
2023-06-01 08:55:00,435,278.0,189.016327
2023-06-01 08:55:00,436,279.5,189.016327
2023-06-01 08:55:00,437,279.5,189.016327
2023-06-01 08:55:00,438,282.0,206.0
2023-06-01 08:55:00,439,283.0,206.0
2023-06-01 08:55:00,440,168.0,120.0
2023-06-01 08:55:00,441,168.0,120.0
2023-06-01 08:55:00,442,176.0,120.0
2023-06-01 08:55:00,443,0.0,0.0
2023-06-01 08:55:00,444,0.0,0.0
2023-06-01 08:55:00,450,229.0,225.0
2023-06-01 08:55:00,451,114.0,114.0
2023-06-01 08:55:00,452,249.0,245.0
2023-06-01 08:55:00,453,114.0,114.0
2023-06-01 08:55:00,459,392.906281,276.0
2023-06-01 08:55:00,467,10.75862,5.000153
2023-06-01 08:55:00,468,10.75862,4.000366
2023-06-01 08:55:00,469,0.0,0.0
2023-06-01 08:55:00,471,4.769322,0.0
2023-06-01 08:55:00,472,242.0,170.0
2023-06-01 08:55:00,473,121.0,90.0
2023-06-01 08:55:00,474,246.0,180.0
2023-06-01 08:55:00,475,118.0,90.0
2023-06-01 08:55:00,477,252.0,173.994461
2023-06-01 08:55:00,478,252.0,173.994461
2023-06-01 08:55:00,479,261.0,173.994461
2023-06-01 08:55:00,480,248.0,173.0
2023-06-01 08:55:00,481,288.993927,173.0
2023-06-01 08:55:00,482,162.0,162.0
2023-06-01 08:55:00,485,36.0,18.001099
2023-06-01 08:55:00,486,0.0,0.0
2023-06-01 08:55:00,487,0.0,0.0
2023-06-01 08:55:00,488,0.0,0.0
2023-06-01 08:55:00,489,999.0,795.0
2023-06-01 08:55:00,490,1002.0,795.0
2023-06-01 08:55:00,491,969.0,791.0
2023-06-01 08:55:00,492,0.0,0.0
2023-06-01 08:55:00,493,995.0,795.0
2023-06-01 08:55:00,494,994.0,795.0
2023-06-01 08:55:00,495,0.0,0.0
2023-06-01 08:55:00,496,0.0,0.0
2023-06-01 08:55:00,497,0.0,0.0
2023-06-01 08:55:00,498,0.0,0.0
2023-06-01 08:55:00,499,0.0,0.0
2023-06-01 08:55:00,501,296.0,167.006409
2023-06-01 08:55:00,502,169.780518,169.780518
2023-06-01 08:55:00,503,290.0,204.0
2023-06-01 08:55:00,507,0.0,0.0
2023-06-01 08:55:00,508,0.0,0.0
2023-06-01 08:55:00,511,0.0,0.0
2023-06-01 08:55:00,512,0.0,0.0
2023-06-01 08:55:00,513,338.0,150.0
2023-06-01 08:55:00,514,134.0,120.0
2023-06-01 08:55:00,516,0.0,0.0
2023-06-01 08:55:00,521,939.0,771.231995
2023-06-01 08:55:00,522,939.0,759.559509
2023-06-01 08:55:00,523,0.0,0.0
2023-06-01 08:55:00,524,0.0,0.0
2023-06-01 08:55:00,525,0.0,0.0
2023-06-01 08:55:00,526,0.0,0.0
2023-06-01 08:55:00,527,1357.0,1058.099976
2023-06-01 08:55:00,528,131.0,131.0
2023-06-01 08:55:00,529,831.519226,619.522827
2023-06-01 08:55:00,530,994.0,577.0
2023-06-01 08:55:00,533,0.0,0.0
2023-06-01 08:55:00,534,0.0,0.0
2023-06-01 08:55:00,535,0.0,0.0
2023-06-01 08:55:00,536,0.0,0.0
2023-06-01 08:55:00,537,0.0,0.0
2023-06-01 08:55:00,538,0.0,0.0
2023-06-01 08:55:00,539,363.0,174.0
2023-06-01 08:55:00,540,182.0,87.0
2023-06-01 08:55:00,541,0.0,0.0
2023-06-01 08:55:00,542,0.0,0.0
2023-06-01 08:55:00,544,0.0,0.0
2023-06-01 08:55:00,545,1012.0,795.0
2023-06-01 08:55:00,546,350.0,200.0
2023-06-01 08:55:00,547,397.0,200.0
2023-06-01 08:55:00,548,302.0,242.0
2023-06-01 08:55:00,549,275.0,87.0
2023-06-01 08:55:00,550,128.0,43.5
2023-06-01 08:55:00,552,0.0,0.0
2023-06-01 08:55:00,553,0.0,0.0
2023-06-01 09:00:00,1,0.0,0.0
2023-06-01 09:00:00,2,43.0,40.000244
2023-06-01 09:00:00,3,0.0,0.0
2023-06-01 09:00:00,4,395.568573,364.991486
2023-06-01 09:00:00,5,0.0,0.0
2023-06-01 09:00:00,6,415.02063,364.991486
2023-06-01 09:00:00,7,0.0,0.0
2023-06-01 09:00:00,8,402.399933,364.991486
2023-06-01 09:00:00,9,462.342529,364.917023
2023-06-01 09:00:00,10,448.609955,364.32193
2023-06-01 09:00:00,11,0.0,0.0
2023-06-01 09:00:00,12,0.0,0.0
2023-06-01 09:00:00,15,522.0,477.334961
2023-06-01 09:00:00,16,503.375977,443.375977
2023-06-01 09:00:00,17,464.89566,425.30542
2023-06-01 09:00:00,18,465.813141,437.212067
2023-06-01 09:00:00,27,615.0,615.0
2023-06-01 09:00:00,28,612.0,612.0
2023-06-01 09:00:00,29,612.0,612.0
2023-06-01 09:00:00,33,0.0,0.0
2023-06-01 09:00:00,36,998.0,795.0
2023-06-01 09:00:00,37,991.0,795.0
2023-06-01 09:00:00,43,384.230865,281.0
2023-06-01 09:00:00,46,506.0,454.979889
2023-06-01 09:00:00,47,0.0,0.0
2023-06-01 09:00:00,48,462.713654,409.897614
2023-06-01 09:00:00,49,0.0,0.0
2023-06-01 09:00:00,50,0.0,0.0
2023-06-01 09:00:00,51,463.0,405.012726
2023-06-01 09:00:00,52,0.0,0.0
2023-06-01 09:00:00,53,0.0,0.0
2023-06-01 09:00:00,54,0.0,0.0
2023-06-01 09:00:00,55,0.0,0.0
2023-06-01 09:00:00,56,0.0,0.0
2023-06-01 09:00:00,57,0.0,0.0
2023-06-01 09:00:00,58,0.0,0.0
2023-06-01 09:00:00,59,0.0,0.0
2023-06-01 09:00:00,60,0.0,0.0
2023-06-01 09:00:00,61,0.0,0.0
2023-06-01 09:00:00,62,0.0,0.0
2023-06-01 09:00:00,63,0.0,0.0
2023-06-01 09:00:00,64,375.25,282.181335
2023-06-01 09:00:00,65,0.0,0.0
2023-06-01 09:00:00,66,466.0,280.0
2023-06-01 09:00:00,67,376.829987,344.187408
2023-06-01 09:00:00,68,376.496979,324.449615
2023-06-01 09:00:00,69,775.352966,670.049072
2023-06-01 09:00:00,70,773.770569,670.621338
2023-06-01 09:00:00,71,0.0,0.0
2023-06-01 09:00:00,72,0.0,0.0
2023-06-01 09:00:00,73,0.0,0.0
2023-06-01 09:00:00,74,0.0,0.0
2023-06-01 09:00:00,75,0.0,0.0
2023-06-01 09:00:00,76,0.0,0.0
2023-06-01 09:00:00,77,0.0,0.0
2023-06-01 09:00:00,78,0.0,0.0
2023-06-01 09:00:00,79,0.0,0.0
2023-06-01 09:00:00,80,0.0,0.0
2023-06-01 09:00:00,83,440.540863,394.471832
2023-06-01 09:00:00,84,449.572235,388.224609
2023-06-01 09:00:00,85,449.944427,396.094543
2023-06-01 09:00:00,86,449.770721,386.788208
2023-06-01 09:00:00,87,463.707855,363.707855
2023-06-01 09:00:00,88,0.0,0.0
2023-06-01 09:00:00,89,455.993927,380.018097
2023-06-01 09:00:00,90,0.0,0.0
2023-06-01 09:00:00,91,0.0,0.0
2023-06-01 09:00:00,92,654.640015,654.640015
2023-06-01 09:00:00,95,0.0,0.0
2023-06-01 09:00:00,96,0.0,0.0
2023-06-01 09:00:00,97,0.0,0.0
2023-06-01 09:00:00,98,0.0,0.0
2023-06-01 09:00:00,99,357.509735,261.0
2023-06-01 09:00:00,100,0.0,0.0
2023-06-01 09:00:00,101,0.0,0.0
2023-06-01 09:00:00,102,0.0,0.0
2023-06-01 09:00:00,103,0.0,0.0
2023-06-01 09:00:00,104,0.0,0.0
2023-06-01 09:00:00,105,0.0,0.0
2023-06-01 09:00:00,106,0.0,0.0
2023-06-01 09:00:00,107,0.0,0.0
2023-06-01 09:00:00,108,0.0,0.0
2023-06-01 09:00:00,112,0.0,0.0
2023-06-01 09:00:00,113,0.0,0.0
2023-06-01 09:00:00,114,0.0,0.0
2023-06-01 09:00:00,115,921.025635,750.045654
2023-06-01 09:00:00,116,917.99292,763.412109
2023-06-01 09:00:00,117,0.0,0.0
2023-06-01 09:00:00,118,0.0,0.0
2023-06-01 09:00:00,119,100.0,60.000153
2023-06-01 09:00:00,120,100.0,60.000153
2023-06-01 09:00:00,126,0.0,0.0
2023-06-01 09:00:00,127,8.0,8.0
2023-06-01 09:00:00,128,1004.0,750.0
2023-06-01 09:00:00,129,1000.0,750.0
2023-06-01 09:00:00,130,0.0,0.0
2023-06-01 09:00:00,131,992.0,718.0
2023-06-01 09:00:00,132,959.0,758.0
2023-06-01 09:00:00,133,983.0,755.0
2023-06-01 09:00:00,134,243.078979,233.078979
2023-06-01 09:00:00,135,291.0,237.066589
2023-06-01 09:00:00,136,164.5,109.996994
2023-06-01 09:00:00,137,164.5,109.996994
2023-06-01 09:00:00,138,186.0,124.0
2023-06-01 09:00:00,139,0.0,0.0
2023-06-01 09:00:00,140,0.0,0.0
2023-06-01 09:00:00,141,0.0,0.0
2023-06-01 09:00:00,142,170.0,88.0
2023-06-01 09:00:00,143,170.0,88.907463
2023-06-01 09:00:00,144,177.0,104.0
2023-06-01 09:00:00,145,167.5,88.436272
2023-06-01 09:00:00,146,167.5,88.436272
2023-06-01 09:00:00,147,175.0,104.0
2023-06-01 09:00:00,150,0.0,0.0
2023-06-01 09:00:00,151,0.0,0.0
2023-06-01 09:00:00,152,0.0,0.0
2023-06-01 09:00:00,153,0.0,0.0
2023-06-01 09:00:00,154,238.0,141.003876
2023-06-01 09:00:00,155,124.0,70.501938
2023-06-01 09:00:00,156,401.0,350.0
2023-06-01 09:00:00,158,0.0,0.0
2023-06-01 09:00:00,159,0.0,0.0
2023-06-01 09:00:00,160,0.0,0.0
2023-06-01 09:00:00,161,0.0,0.0
2023-06-01 09:00:00,162,0.0,0.0
2023-06-01 09:00:00,166,0.0,0.0
2023-06-01 09:00:00,167,0.0,0.0
2023-06-01 09:00:00,168,0.0,0.0
2023-06-01 09:00:00,169,0.0,0.0
2023-06-01 09:00:00,170,0.0,0.0
2023-06-01 09:00:00,171,0.0,0.0
2023-06-01 09:00:00,172,0.0,0.0
2023-06-01 09:00:00,173,0.0,0.0
2023-06-01 09:00:00,174,0.0,0.0
2023-06-01 09:00:00,175,298.0,162.0
2023-06-01 09:00:00,176,298.0,163.838593
2023-06-01 09:00:00,177,299.0,216.0
2023-06-01 09:00:00,178,0.0,0.0
2023-06-01 09:00:00,179,0.0,0.0
2023-06-01 09:00:00,180,0.0,0.0
2023-06-01 09:00:00,181,159.5,119.995728
2023-06-01 09:00:00,182,159.5,119.995728
2023-06-01 09:00:00,183,183.0,120.0
2023-06-01 09:00:00,184,0.0,0.0
2023-06-01 09:00:00,185,0.0,0.0
2023-06-01 09:00:00,186,0.0,0.0
2023-06-01 09:00:00,187,0.0,0.0
2023-06-01 09:00:00,188,0.0,0.0
2023-06-01 09:00:00,189,0.0,0.0
2023-06-01 09:00:00,190,999.0,795.0
2023-06-01 09:00:00,191,1000.0,795.0
2023-06-01 09:00:00,193,0.0,0.0
2023-06-01 09:00:00,194,0.0,0.0
2023-06-01 09:00:00,195,0.0,0.0
2023-06-01 09:00:00,196,54.819279,35.0
2023-06-01 09:00:00,197,0.0,0.0
2023-06-01 09:00:00,198,0.0,0.0
2023-06-01 09:00:00,200,0.0,0.0
2023-06-01 09:00:00,207,0.0,0.0
2023-06-01 09:00:00,208,0.0,0.0
2023-06-01 09:00:00,209,0.0,0.0
2023-06-01 09:00:00,210,0.0,0.0
2023-06-01 09:00:00,211,0.0,0.0
2023-06-01 09:00:00,212,0.0,0.0
2023-06-01 09:00:00,213,69.73143,69.73143
2023-06-01 09:00:00,214,69.772644,69.772644
2023-06-01 09:00:00,215,69.598679,69.598679
2023-06-01 09:00:00,216,114.0,104.551376
2023-06-01 09:00:00,217,0.0,0.0
2023-06-01 09:00:00,218,27.0,20.99826
2023-06-01 09:00:00,219,0.0,0.0
2023-06-01 09:00:00,220,0.0,0.0
2023-06-01 09:00:00,231,297.400696,270.0
2023-06-01 09:00:00,232,0.0,0.0
2023-06-01 09:00:00,233,0.0,0.0
2023-06-01 09:00:00,234,0.0,0.0
2023-06-01 09:00:00,237,0.0,0.0
2023-06-01 09:00:00,238,0.0,0.0
2023-06-01 09:00:00,240,290.0,200.0
2023-06-01 09:00:00,241,144.0,100.0
2023-06-01 09:00:00,242,0.0,0.0
2023-06-01 09:00:00,243,0.0,0.0
2023-06-01 09:00:00,244,0.0,0.0
2023-06-01 09:00:00,247,0.0,0.0
2023-06-01 09:00:00,248,0.0,0.0
2023-06-01 09:00:00,249,165.0,99.46228
2023-06-01 09:00:00,250,165.0,99.279175
2023-06-01 09:00:00,251,165.0,99.498901
2023-06-01 09:00:00,252,252.0,195.0
2023-06-01 09:00:00,253,0.0,0.0
2023-06-01 09:00:00,254,0.0,0.0
2023-06-01 09:00:00,255,253.5,175.0
2023-06-01 09:00:00,256,253.5,175.0
2023-06-01 09:00:00,257,268.0,222.0
2023-06-01 09:00:00,258,0.0,0.0
2023-06-01 09:00:00,259,0.0,0.0
2023-06-01 09:00:00,260,0.0,0.0
2023-06-01 09:00:00,264,10.0,5.000229
2023-06-01 09:00:00,265,0.0,0.0
2023-06-01 09:00:00,266,0.0,0.0
2023-06-01 09:00:00,267,0.0,0.0
2023-06-01 09:00:00,268,0.0,0.0
2023-06-01 09:00:00,269,0.0,0.0
2023-06-01 09:00:00,270,0.0,0.0
2023-06-01 09:00:00,271,0.0,0.0
2023-06-01 09:00:00,272,92.666664,75.0
2023-06-01 09:00:00,273,92.666664,75.0
2023-06-01 09:00:00,274,87.333336,75.0
2023-06-01 09:00:00,275,164.0,100.0
2023-06-01 09:00:00,276,75.0,50.0
2023-06-01 09:00:00,277,160.0,100.0
2023-06-01 09:00:00,278,77.0,50.0
2023-06-01 09:00:00,279,100.0,100.0
2023-06-01 09:00:00,280,60.0,60.0
2023-06-01 09:00:00,281,169.0,100.0
2023-06-01 09:00:00,282,76.0,50.0
2023-06-01 09:00:00,283,29.317364,0.0
2023-06-01 09:00:00,284,76.0,50.0
2023-06-01 09:00:00,285,164.0,100.0
2023-06-01 09:00:00,286,77.0,50.0
2023-06-01 09:00:00,287,0.0,0.0
2023-06-01 09:00:00,288,0.0,0.0
2023-06-01 09:00:00,289,27.862539,0.0
2023-06-01 09:00:00,290,76.0,50.0
2023-06-01 09:00:00,291,0.0,0.0
2023-06-01 09:00:00,292,0.0,0.0
2023-06-01 09:00:00,293,0.0,0.0
2023-06-01 09:00:00,294,0.0,0.0
2023-06-01 09:00:00,299,187.0,133.0
2023-06-01 09:00:00,300,187.0,133.0
2023-06-01 09:00:00,301,0.0,0.0
2023-06-01 09:00:00,302,0.0,0.0
2023-06-01 09:00:00,303,204.0,128.999451
2023-06-01 09:00:00,304,0.0,0.0
2023-06-01 09:00:00,305,385.0,310.000916
2023-06-01 09:00:00,306,366.0,297.007629
2023-06-01 09:00:00,307,309.693146,207.007019
2023-06-01 09:00:00,308,154.5,119.995728
2023-06-01 09:00:00,309,154.5,119.995728
2023-06-01 09:00:00,310,169.0,122.0
2023-06-01 09:00:00,311,157.5,119.995728
2023-06-01 09:00:00,312,157.5,119.995728
2023-06-01 09:00:00,313,170.0,122.0
2023-06-01 09:00:00,314,0.0,0.0
2023-06-01 09:00:00,315,0.0,0.0
2023-06-01 09:00:00,316,0.0,0.0
2023-06-01 09:00:00,317,0.0,0.0
2023-06-01 09:00:00,318,0.0,0.0
2023-06-01 09:00:00,319,0.0,0.0
2023-06-01 09:00:00,320,0.0,0.0
2023-06-01 09:00:00,321,0.0,0.0
2023-06-01 09:00:00,322,0.0,0.0
2023-06-01 09:00:00,323,171.0,122.0
2023-06-01 09:00:00,324,171.0,122.0
2023-06-01 09:00:00,325,176.0,136.0
2023-06-01 09:00:00,326,145.464554,135.0
2023-06-01 09:00:00,327,142.698807,135.0
2023-06-01 09:00:00,328,178.0,150.0
2023-06-01 09:00:00,329,0.0,0.0
2023-06-01 09:00:00,330,0.0,0.0
2023-06-01 09:00:00,331,815.968628,659.594788
2023-06-01 09:00:00,332,0.0,0.0
2023-06-01 09:00:00,333,0.0,0.0
2023-06-01 09:00:00,334,72.0,50.99826
2023-06-01 09:00:00,335,72.0,50.99826
2023-06-01 09:00:00,336,51.0,50.99826
2023-06-01 09:00:00,337,42.5,42.0
2023-06-01 09:00:00,338,0.0,0.0
2023-06-01 09:00:00,339,0.0,0.0
2023-06-01 09:00:00,340,818.0,679.323242
2023-06-01 09:00:00,341,817.0,676.502197
2023-06-01 09:00:00,342,166.0,135.0
2023-06-01 09:00:00,343,0.0,0.0
2023-06-01 09:00:00,344,0.0,0.0
2023-06-01 09:00:00,345,99.0,79.998932
2023-06-01 09:00:00,346,0.0,0.0
2023-06-01 09:00:00,347,163.0,163.0
2023-06-01 09:00:00,348,163.666672,119.991135
2023-06-01 09:00:00,349,163.666672,119.991135
2023-06-01 09:00:00,350,0.0,0.0
2023-06-01 09:00:00,351,0.0,0.0
2023-06-01 09:00:00,352,0.0,0.0
2023-06-01 09:00:00,353,0.0,0.0
2023-06-01 09:00:00,354,0.0,0.0
2023-06-01 09:00:00,355,0.0,0.0
2023-06-01 09:00:00,356,0.0,0.0
2023-06-01 09:00:00,357,26.5,10.0
2023-06-01 09:00:00,358,20.000305,10.000153
2023-06-01 09:00:00,359,20.000305,10.000153
2023-06-01 09:00:00,360,0.0,0.0
2023-06-01 09:00:00,361,0.0,0.0
2023-06-01 09:00:00,362,23.0,7.0
2023-06-01 09:00:00,363,23.0,10.0
2023-06-01 09:00:00,364,724.041077,665.0
2023-06-01 09:00:00,365,0.0,0.0
2023-06-01 09:00:00,366,0.0,0.0
2023-06-01 09:00:00,367,388.638641,355.0
2023-06-01 09:00:00,368,0.0,0.0
2023-06-01 09:00:00,369,0.0,0.0
2023-06-01 09:00:00,370,0.0,0.0
2023-06-01 09:00:00,371,0.0,0.0
2023-06-01 09:00:00,372,0.0,0.0
2023-06-01 09:00:00,373,0.0,0.0
2023-06-01 09:00:00,374,0.0,0.0
2023-06-01 09:00:00,375,0.0,0.0
2023-06-01 09:00:00,376,0.0,0.0
2023-06-01 09:00:00,377,0.0,0.0
2023-06-01 09:00:00,378,0.0,0.0
2023-06-01 09:00:00,379,41.5,31.0
2023-06-01 09:00:00,380,41.5,31.0
2023-06-01 09:00:00,381,33.0,24.0
2023-06-01 09:00:00,382,170.5,129.972046
2023-06-01 09:00:00,383,170.5,129.972046
2023-06-01 09:00:00,384,189.0,129.972046
2023-06-01 09:00:00,385,277.5,188.018433
2023-06-01 09:00:00,386,277.5,188.476196
2023-06-01 09:00:00,387,276.0,204.0
2023-06-01 09:00:00,388,0.0,0.0
2023-06-01 09:00:00,389,0.0,0.0
2023-06-01 09:00:00,390,0.0,0.0
2023-06-01 09:00:00,419,302.0,160.002441
2023-06-01 09:00:00,420,302.0,160.002441
2023-06-01 09:00:00,421,273.0,160.002441
2023-06-01 09:00:00,422,263.0,186.0
2023-06-01 09:00:00,423,263.0,186.0
2023-06-01 09:00:00,432,309.0,220.0
2023-06-01 09:00:00,433,388.006653,267.0
2023-06-01 09:00:00,434,278.0,189.016327
2023-06-01 09:00:00,435,278.0,189.016327
2023-06-01 09:00:00,436,279.5,189.016327
2023-06-01 09:00:00,437,279.5,189.016327
2023-06-01 09:00:00,438,282.0,206.0
2023-06-01 09:00:00,439,283.0,206.0
2023-06-01 09:00:00,440,168.0,120.0
2023-06-01 09:00:00,441,168.0,120.0
2023-06-01 09:00:00,442,176.0,120.0
2023-06-01 09:00:00,443,0.0,0.0
2023-06-01 09:00:00,444,0.0,0.0
2023-06-01 09:00:00,450,229.0,225.0
2023-06-01 09:00:00,451,114.0,114.0
2023-06-01 09:00:00,452,249.0,245.0
2023-06-01 09:00:00,453,114.0,114.0
2023-06-01 09:00:00,459,396.001526,276.0
2023-06-01 09:00:00,467,10.75862,5.000153
2023-06-01 09:00:00,468,10.75862,4.000366
2023-06-01 09:00:00,469,0.0,0.0
2023-06-01 09:00:00,471,5.197969,0.0
2023-06-01 09:00:00,472,242.0,170.0
2023-06-01 09:00:00,473,121.0,90.0
2023-06-01 09:00:00,474,246.0,180.0
2023-06-01 09:00:00,475,118.0,90.0
2023-06-01 09:00:00,477,252.0,173.994461
2023-06-01 09:00:00,478,252.0,173.994461
2023-06-01 09:00:00,479,261.0,173.994461
2023-06-01 09:00:00,480,248.0,173.0
2023-06-01 09:00:00,481,288.993927,173.0
2023-06-01 09:00:00,482,162.0,162.0
2023-06-01 09:00:00,485,36.0,18.001099
2023-06-01 09:00:00,486,0.0,0.0
2023-06-01 09:00:00,487,0.0,0.0
2023-06-01 09:00:00,488,0.0,0.0
2023-06-01 09:00:00,489,999.0,795.0
2023-06-01 09:00:00,490,1002.0,795.0
2023-06-01 09:00:00,491,969.0,791.0
2023-06-01 09:00:00,492,0.0,0.0
2023-06-01 09:00:00,493,995.0,795.0
2023-06-01 09:00:00,494,994.0,795.0
2023-06-01 09:00:00,495,0.0,0.0
2023-06-01 09:00:00,496,0.0,0.0
2023-06-01 09:00:00,497,0.0,0.0
2023-06-01 09:00:00,498,0.0,0.0
2023-06-01 09:00:00,499,0.0,0.0
2023-06-01 09:00:00,501,296.0,167.006409
2023-06-01 09:00:00,502,167.308594,167.308594
2023-06-01 09:00:00,503,290.0,204.0
2023-06-01 09:00:00,507,0.0,0.0
2023-06-01 09:00:00,508,0.0,0.0
2023-06-01 09:00:00,511,0.0,0.0
2023-06-01 09:00:00,512,0.0,0.0
2023-06-01 09:00:00,513,338.0,150.0
2023-06-01 09:00:00,514,134.0,120.0
2023-06-01 09:00:00,516,0.0,0.0
2023-06-01 09:00:00,521,939.0,577.0
2023-06-01 09:00:00,522,939.0,770.042114
2023-06-01 09:00:00,523,0.0,0.0
2023-06-01 09:00:00,524,0.0,0.0
2023-06-01 09:00:00,525,0.0,0.0
2023-06-01 09:00:00,526,0.0,0.0
2023-06-01 09:00:00,527,1357.0,1058.099976
2023-06-01 09:00:00,528,131.0,131.0
2023-06-01 09:00:00,529,831.519226,630.712097
2023-06-01 09:00:00,530,994.0,577.0
2023-06-01 09:00:00,533,0.0,0.0
2023-06-01 09:00:00,534,0.0,0.0
2023-06-01 09:00:00,535,0.0,0.0
2023-06-01 09:00:00,536,0.0,0.0
2023-06-01 09:00:00,537,0.0,0.0
2023-06-01 09:00:00,538,0.0,0.0
2023-06-01 09:00:00,539,363.0,174.0
2023-06-01 09:00:00,540,182.0,87.0
2023-06-01 09:00:00,541,0.0,0.0
2023-06-01 09:00:00,542,0.0,0.0
2023-06-01 09:00:00,544,0.0,0.0
2023-06-01 09:00:00,545,1012.0,795.0
2023-06-01 09:00:00,546,350.0,200.0
2023-06-01 09:00:00,547,397.0,200.0
2023-06-01 09:00:00,548,302.0,242.0
2023-06-01 09:00:00,549,275.0,87.0
2023-06-01 09:00:00,550,128.0,43.5
2023-06-01 09:00:00,552,0.0,0.0
2023-06-01 09:00:00,553,0.0,0.0
2023-06-01 09:05:00,1,0.0,0.0
2023-06-01 09:05:00,2,43.0,40.000244
2023-06-01 09:05:00,3,0.0,0.0
2023-06-01 09:05:00,4,395.166351,364.991486
2023-06-01 09:05:00,5,0.0,0.0
2023-06-01 09:05:00,6,406.271545,364.991486
2023-06-01 09:05:00,7,0.0,0.0
2023-06-01 09:05:00,8,386.233246,364.991486
2023-06-01 09:05:00,9,479.79837,364.917023
2023-06-01 09:05:00,10,472.343079,364.32193
2023-06-01 09:05:00,11,0.0,0.0
2023-06-01 09:05:00,12,0.0,0.0
2023-06-01 09:05:00,15,522.0,486.332336
2023-06-01 09:05:00,16,521.571167,461.571136
2023-06-01 09:05:00,17,464.742981,424.742981
2023-06-01 09:05:00,18,458.984344,418.984344
2023-06-01 09:05:00,27,615.0,615.0
2023-06-01 09:05:00,28,612.0,612.0
2023-06-01 09:05:00,29,612.0,612.0
2023-06-01 09:05:00,33,0.0,0.0
2023-06-01 09:05:00,36,998.0,795.0
2023-06-01 09:05:00,37,991.0,795.0
2023-06-01 09:05:00,43,382.255554,281.0
2023-06-01 09:05:00,46,506.0,448.00708
2023-06-01 09:05:00,47,0.0,0.0
2023-06-01 09:05:00,48,462.713654,410.616608
2023-06-01 09:05:00,49,0.0,0.0
2023-06-01 09:05:00,50,0.0,0.0
2023-06-01 09:05:00,51,463.0,405.012726
2023-06-01 09:05:00,52,0.0,0.0
2023-06-01 09:05:00,53,0.0,0.0
2023-06-01 09:05:00,54,0.0,0.0
2023-06-01 09:05:00,55,0.0,0.0
2023-06-01 09:05:00,56,0.0,0.0
2023-06-01 09:05:00,57,0.0,0.0
2023-06-01 09:05:00,58,0.0,0.0
2023-06-01 09:05:00,59,0.0,0.0
2023-06-01 09:05:00,60,0.0,0.0
2023-06-01 09:05:00,61,0.0,0.0
2023-06-01 09:05:00,62,0.0,0.0
2023-06-01 09:05:00,63,0.0,0.0
2023-06-01 09:05:00,64,375.25,301.582733
2023-06-01 09:05:00,65,0.0,0.0
2023-06-01 09:05:00,66,466.0,280.0
2023-06-01 09:05:00,67,376.829987,344.187408
2023-06-01 09:05:00,68,376.496979,324.449615
2023-06-01 09:05:00,69,775.352966,670.163574
2023-06-01 09:05:00,70,773.770569,670.621338
2023-06-01 09:05:00,71,0.0,0.0
2023-06-01 09:05:00,72,0.0,0.0
2023-06-01 09:05:00,73,0.0,0.0
2023-06-01 09:05:00,74,0.0,0.0
2023-06-01 09:05:00,75,0.0,0.0
2023-06-01 09:05:00,76,0.0,0.0
2023-06-01 09:05:00,77,0.0,0.0
2023-06-01 09:05:00,78,0.0,0.0
2023-06-01 09:05:00,79,0.0,0.0
2023-06-01 09:05:00,80,0.0,0.0
2023-06-01 09:05:00,83,440.540863,387.273254
2023-06-01 09:05:00,84,449.572235,391.897675
2023-06-01 09:05:00,85,449.845184,392.64447
2023-06-01 09:05:00,86,449.770721,383.423248
2023-06-01 09:05:00,87,467.0,380.452667
2023-06-01 09:05:00,88,0.0,0.0
2023-06-01 09:05:00,89,455.993927,380.018097
2023-06-01 09:05:00,90,0.0,0.0
2023-06-01 09:05:00,91,0.0,0.0
2023-06-01 09:05:00,92,654.640015,654.640015
2023-06-01 09:05:00,95,0.0,0.0
2023-06-01 09:05:00,96,0.0,0.0
2023-06-01 09:05:00,97,0.0,0.0
2023-06-01 09:05:00,98,0.0,0.0
2023-06-01 09:05:00,99,357.94989,261.0
2023-06-01 09:05:00,100,0.0,0.0
2023-06-01 09:05:00,101,0.0,0.0
2023-06-01 09:05:00,102,0.0,0.0
2023-06-01 09:05:00,103,0.0,0.0
2023-06-01 09:05:00,104,0.0,0.0
2023-06-01 09:05:00,105,0.0,0.0
2023-06-01 09:05:00,106,0.0,0.0
2023-06-01 09:05:00,107,0.0,0.0
2023-06-01 09:05:00,108,0.0,0.0
2023-06-01 09:05:00,112,0.0,0.0
2023-06-01 09:05:00,113,0.0,0.0
2023-06-01 09:05:00,114,0.0,0.0
2023-06-01 09:05:00,115,921.025635,750.045654
2023-06-01 09:05:00,116,917.99292,754.174316
2023-06-01 09:05:00,117,0.0,0.0
2023-06-01 09:05:00,118,0.0,0.0
2023-06-01 09:05:00,119,100.0,60.000153
2023-06-01 09:05:00,120,100.0,60.000153
2023-06-01 09:05:00,126,0.0,0.0
2023-06-01 09:05:00,127,8.0,8.0
2023-06-01 09:05:00,128,1004.0,750.0
2023-06-01 09:05:00,129,1000.0,750.0
2023-06-01 09:05:00,130,0.0,0.0
2023-06-01 09:05:00,131,992.0,718.0
2023-06-01 09:05:00,132,959.0,758.0
2023-06-01 09:05:00,133,983.0,755.0
2023-06-01 09:05:00,134,246.533707,236.533707
2023-06-01 09:05:00,135,291.0,230.631348
2023-06-01 09:05:00,136,164.5,109.996994
2023-06-01 09:05:00,137,164.5,109.996994
2023-06-01 09:05:00,138,186.0,124.0
2023-06-01 09:05:00,139,0.0,0.0
2023-06-01 09:05:00,140,0.0,0.0
2023-06-01 09:05:00,141,0.0,0.0
2023-06-01 09:05:00,142,170.0,88.0
2023-06-01 09:05:00,143,170.0,89.143059
2023-06-01 09:05:00,144,177.0,104.0
2023-06-01 09:05:00,145,167.5,88.436272
2023-06-01 09:05:00,146,167.5,88.436272
2023-06-01 09:05:00,147,175.0,104.0
2023-06-01 09:05:00,150,0.0,0.0
2023-06-01 09:05:00,151,0.0,0.0
2023-06-01 09:05:00,152,0.0,0.0
2023-06-01 09:05:00,153,0.0,0.0
2023-06-01 09:05:00,154,238.0,141.003876
2023-06-01 09:05:00,155,124.0,70.501938
2023-06-01 09:05:00,156,401.0,350.0
2023-06-01 09:05:00,158,0.0,0.0
2023-06-01 09:05:00,159,0.0,0.0
2023-06-01 09:05:00,160,0.0,0.0
2023-06-01 09:05:00,161,0.0,0.0
2023-06-01 09:05:00,162,0.0,0.0
2023-06-01 09:05:00,166,0.0,0.0
2023-06-01 09:05:00,167,0.0,0.0
2023-06-01 09:05:00,168,0.0,0.0
2023-06-01 09:05:00,169,0.0,0.0
2023-06-01 09:05:00,170,0.0,0.0
2023-06-01 09:05:00,171,0.0,0.0
2023-06-01 09:05:00,172,0.0,0.0
2023-06-01 09:05:00,173,0.0,0.0
2023-06-01 09:05:00,174,0.0,0.0
2023-06-01 09:05:00,175,298.0,162.0
2023-06-01 09:05:00,176,298.0,163.686005
2023-06-01 09:05:00,177,299.0,216.0
2023-06-01 09:05:00,178,0.0,0.0
2023-06-01 09:05:00,179,0.0,0.0
2023-06-01 09:05:00,180,0.0,0.0
2023-06-01 09:05:00,181,159.5,119.995728
2023-06-01 09:05:00,182,159.5,119.995728
2023-06-01 09:05:00,183,183.0,120.0
2023-06-01 09:05:00,184,0.0,0.0
2023-06-01 09:05:00,185,0.0,0.0
2023-06-01 09:05:00,186,0.0,0.0
2023-06-01 09:05:00,187,0.0,0.0
2023-06-01 09:05:00,188,0.0,0.0
2023-06-01 09:05:00,189,0.0,0.0
2023-06-01 09:05:00,190,999.0,795.0
2023-06-01 09:05:00,191,1000.0,795.0
2023-06-01 09:05:00,193,0.0,0.0
2023-06-01 09:05:00,194,0.0,0.0
2023-06-01 09:05:00,195,0.0,0.0
2023-06-01 09:05:00,196,54.819279,35.0
2023-06-01 09:05:00,197,0.0,0.0
2023-06-01 09:05:00,198,0.0,0.0
2023-06-01 09:05:00,200,0.0,0.0
2023-06-01 09:05:00,207,0.0,0.0
2023-06-01 09:05:00,208,0.0,0.0
2023-06-01 09:05:00,209,0.0,0.0
2023-06-01 09:05:00,210,0.0,0.0
2023-06-01 09:05:00,211,0.0,0.0
2023-06-01 09:05:00,212,0.0,0.0
2023-06-01 09:05:00,213,69.493393,69.493393
2023-06-01 09:05:00,214,69.374374,69.374374
2023-06-01 09:05:00,215,69.314865,69.314865
2023-06-01 09:05:00,216,114.0,104.091316
2023-06-01 09:05:00,217,0.0,0.0
2023-06-01 09:05:00,218,27.0,20.99826
2023-06-01 09:05:00,219,0.0,0.0
2023-06-01 09:05:00,220,0.0,0.0
2023-06-01 09:05:00,231,297.091187,270.0
2023-06-01 09:05:00,232,0.0,0.0
2023-06-01 09:05:00,233,0.0,0.0
2023-06-01 09:05:00,234,0.0,0.0
2023-06-01 09:05:00,237,0.0,0.0
2023-06-01 09:05:00,238,0.0,0.0
2023-06-01 09:05:00,240,290.0,200.0
2023-06-01 09:05:00,241,144.0,100.0
2023-06-01 09:05:00,242,0.0,0.0
2023-06-01 09:05:00,243,0.0,0.0
2023-06-01 09:05:00,244,0.0,0.0
2023-06-01 09:05:00,247,0.0,0.0
2023-06-01 09:05:00,248,0.0,0.0
2023-06-01 09:05:00,249,165.0,99.407349
2023-06-01 09:05:00,250,165.0,99.279175
2023-06-01 09:05:00,251,165.0,99.498901
2023-06-01 09:05:00,252,252.0,195.0
2023-06-01 09:05:00,253,0.0,0.0
2023-06-01 09:05:00,254,0.0,0.0
2023-06-01 09:05:00,255,253.5,175.0
2023-06-01 09:05:00,256,253.5,175.0
2023-06-01 09:05:00,257,268.0,222.0
2023-06-01 09:05:00,258,0.0,0.0
2023-06-01 09:05:00,259,0.0,0.0
2023-06-01 09:05:00,260,0.0,0.0
2023-06-01 09:05:00,264,10.0,5.000229
2023-06-01 09:05:00,265,0.0,0.0
2023-06-01 09:05:00,266,0.0,0.0
2023-06-01 09:05:00,267,0.0,0.0
2023-06-01 09:05:00,268,0.0,0.0
2023-06-01 09:05:00,269,0.0,0.0
2023-06-01 09:05:00,270,0.0,0.0
2023-06-01 09:05:00,271,0.0,0.0
2023-06-01 09:05:00,272,92.666664,75.0
2023-06-01 09:05:00,273,92.666664,75.0
2023-06-01 09:05:00,274,87.333336,75.0
2023-06-01 09:05:00,275,164.0,100.0
2023-06-01 09:05:00,276,75.0,50.0
2023-06-01 09:05:00,277,160.0,100.0
2023-06-01 09:05:00,278,77.0,50.0
2023-06-01 09:05:00,279,100.0,100.0
2023-06-01 09:05:00,280,60.0,60.0
2023-06-01 09:05:00,281,169.0,100.0
2023-06-01 09:05:00,282,76.0,50.0
2023-06-01 09:05:00,283,28.441471,0.0
2023-06-01 09:05:00,284,76.0,50.0
2023-06-01 09:05:00,285,164.0,100.0
2023-06-01 09:05:00,286,77.0,50.0
2023-06-01 09:05:00,287,0.0,0.0
2023-06-01 09:05:00,288,0.0,0.0
2023-06-01 09:05:00,289,165.0,100.0
2023-06-01 09:05:00,290,76.0,50.0
2023-06-01 09:05:00,291,0.0,0.0
2023-06-01 09:05:00,292,0.0,0.0
2023-06-01 09:05:00,293,0.0,0.0
2023-06-01 09:05:00,294,0.0,0.0
2023-06-01 09:05:00,299,187.0,133.0
2023-06-01 09:05:00,300,187.0,133.0
2023-06-01 09:05:00,301,0.0,0.0
2023-06-01 09:05:00,302,0.0,0.0
2023-06-01 09:05:00,303,204.0,128.999451
2023-06-01 09:05:00,304,0.0,0.0
2023-06-01 09:05:00,305,385.0,310.000916
2023-06-01 09:05:00,306,366.0,297.007629
2023-06-01 09:05:00,307,304.023804,207.007019
2023-06-01 09:05:00,308,154.5,119.995728
2023-06-01 09:05:00,309,154.5,119.995728
2023-06-01 09:05:00,310,169.0,122.0
2023-06-01 09:05:00,311,157.5,119.995728
2023-06-01 09:05:00,312,157.5,119.995728
2023-06-01 09:05:00,313,170.0,122.0
2023-06-01 09:05:00,314,0.0,0.0
2023-06-01 09:05:00,315,0.0,0.0
2023-06-01 09:05:00,316,0.0,0.0
2023-06-01 09:05:00,317,0.0,0.0
2023-06-01 09:05:00,318,0.0,0.0
2023-06-01 09:05:00,319,0.0,0.0
2023-06-01 09:05:00,320,0.0,0.0
2023-06-01 09:05:00,321,0.0,0.0
2023-06-01 09:05:00,322,0.0,0.0
2023-06-01 09:05:00,323,171.0,122.0
2023-06-01 09:05:00,324,171.0,122.0
2023-06-01 09:05:00,325,176.0,136.0
2023-06-01 09:05:00,326,144.634811,135.0
2023-06-01 09:05:00,327,142.727432,135.0
2023-06-01 09:05:00,328,178.0,150.0
2023-06-01 09:05:00,329,0.0,0.0
2023-06-01 09:05:00,330,0.0,0.0
2023-06-01 09:05:00,331,815.968628,649.698608
2023-06-01 09:05:00,332,0.0,0.0
2023-06-01 09:05:00,333,0.0,0.0
2023-06-01 09:05:00,334,72.0,50.99826
2023-06-01 09:05:00,335,72.0,50.99826
2023-06-01 09:05:00,336,51.0,50.99826
2023-06-01 09:05:00,337,42.5,42.0
2023-06-01 09:05:00,338,0.0,0.0
2023-06-01 09:05:00,339,0.0,0.0
2023-06-01 09:05:00,340,818.0,679.655151
2023-06-01 09:05:00,341,817.0,677.456421
2023-06-01 09:05:00,342,166.0,135.0
2023-06-01 09:05:00,343,0.0,0.0
2023-06-01 09:05:00,344,0.0,0.0
2023-06-01 09:05:00,345,99.0,79.998932
2023-06-01 09:05:00,346,0.0,0.0
2023-06-01 09:05:00,347,163.0,163.0
2023-06-01 09:05:00,348,30.049854,0.0
2023-06-01 09:05:00,349,31.779278,0.0
2023-06-01 09:05:00,350,0.0,0.0
2023-06-01 09:05:00,351,0.0,0.0
2023-06-01 09:05:00,352,0.0,0.0
2023-06-01 09:05:00,353,0.0,0.0
2023-06-01 09:05:00,354,0.0,0.0
2023-06-01 09:05:00,355,0.0,0.0
2023-06-01 09:05:00,356,0.0,0.0
2023-06-01 09:05:00,357,26.5,10.0
2023-06-01 09:05:00,358,20.000305,10.000153
2023-06-01 09:05:00,359,20.000305,10.000153
2023-06-01 09:05:00,360,0.0,0.0
2023-06-01 09:05:00,361,0.0,0.0
2023-06-01 09:05:00,362,23.0,7.0
2023-06-01 09:05:00,363,23.0,10.0
2023-06-01 09:05:00,364,724.041077,665.0
2023-06-01 09:05:00,365,0.0,0.0
2023-06-01 09:05:00,366,0.0,0.0
2023-06-01 09:05:00,367,388.638641,355.0
2023-06-01 09:05:00,368,0.0,0.0
2023-06-01 09:05:00,369,0.0,0.0
2023-06-01 09:05:00,370,0.0,0.0
2023-06-01 09:05:00,371,0.0,0.0
2023-06-01 09:05:00,372,0.0,0.0
2023-06-01 09:05:00,373,0.0,0.0
2023-06-01 09:05:00,374,0.0,0.0
2023-06-01 09:05:00,375,0.0,0.0
2023-06-01 09:05:00,376,0.0,0.0
2023-06-01 09:05:00,377,0.0,0.0
2023-06-01 09:05:00,378,0.0,0.0
2023-06-01 09:05:00,379,41.5,31.0
2023-06-01 09:05:00,380,41.5,31.0
2023-06-01 09:05:00,381,33.0,24.0
2023-06-01 09:05:00,382,170.5,129.972046
2023-06-01 09:05:00,383,170.5,129.972046
2023-06-01 09:05:00,384,189.0,129.972046
2023-06-01 09:05:00,385,277.5,188.018433
2023-06-01 09:05:00,386,277.5,188.659363
2023-06-01 09:05:00,387,276.0,204.0
2023-06-01 09:05:00,388,0.0,0.0
2023-06-01 09:05:00,389,0.0,0.0
2023-06-01 09:05:00,390,0.0,0.0
2023-06-01 09:05:00,419,302.0,160.002441
2023-06-01 09:05:00,420,302.0,160.002441
2023-06-01 09:05:00,421,273.0,160.002441
2023-06-01 09:05:00,422,263.0,186.0
2023-06-01 09:05:00,423,263.0,186.0
2023-06-01 09:05:00,432,309.0,220.0
2023-06-01 09:05:00,433,385.369293,267.0
2023-06-01 09:05:00,434,278.0,189.016327
2023-06-01 09:05:00,435,278.0,189.016327
2023-06-01 09:05:00,436,279.5,189.016327
2023-06-01 09:05:00,437,279.5,189.016327
2023-06-01 09:05:00,438,282.0,206.0
2023-06-01 09:05:00,439,283.0,206.0
2023-06-01 09:05:00,440,168.0,120.0
2023-06-01 09:05:00,441,168.0,120.0
2023-06-01 09:05:00,442,176.0,120.0
2023-06-01 09:05:00,443,0.0,0.0
2023-06-01 09:05:00,444,0.0,0.0
2023-06-01 09:05:00,450,229.0,225.0
2023-06-01 09:05:00,451,114.0,114.0
2023-06-01 09:05:00,452,249.0,245.0
2023-06-01 09:05:00,453,114.0,114.0
2023-06-01 09:05:00,459,395.78363,276.0
2023-06-01 09:05:00,467,10.75862,5.000153
2023-06-01 09:05:00,468,10.75862,4.000366
2023-06-01 09:05:00,469,0.0,0.0
2023-06-01 09:05:00,471,4.313432,0.0
2023-06-01 09:05:00,472,242.0,170.0
2023-06-01 09:05:00,473,121.0,90.0
2023-06-01 09:05:00,474,246.0,180.0
2023-06-01 09:05:00,475,118.0,90.0
2023-06-01 09:05:00,477,252.0,173.994461
2023-06-01 09:05:00,478,252.0,173.994461
2023-06-01 09:05:00,479,261.0,173.994461
2023-06-01 09:05:00,480,248.0,173.0
2023-06-01 09:05:00,481,288.993927,173.0
2023-06-01 09:05:00,482,162.0,162.0
2023-06-01 09:05:00,485,36.0,18.001099
2023-06-01 09:05:00,486,0.0,0.0
2023-06-01 09:05:00,487,0.0,0.0
2023-06-01 09:05:00,488,0.0,0.0
2023-06-01 09:05:00,489,999.0,795.0
2023-06-01 09:05:00,490,1002.0,795.0
2023-06-01 09:05:00,491,969.0,791.0
2023-06-01 09:05:00,492,0.0,0.0
2023-06-01 09:05:00,493,995.0,795.0
2023-06-01 09:05:00,494,994.0,795.0
2023-06-01 09:05:00,495,0.0,0.0
2023-06-01 09:05:00,496,0.0,0.0
2023-06-01 09:05:00,497,0.0,0.0
2023-06-01 09:05:00,498,0.0,0.0
2023-06-01 09:05:00,499,0.0,0.0
2023-06-01 09:05:00,501,296.0,167.006409
2023-06-01 09:05:00,502,239.500122,239.500122
2023-06-01 09:05:00,503,290.0,204.0
2023-06-01 09:05:00,507,0.0,0.0
2023-06-01 09:05:00,508,0.0,0.0
2023-06-01 09:05:00,511,0.0,0.0
2023-06-01 09:05:00,512,0.0,0.0
2023-06-01 09:05:00,513,338.0,150.0
2023-06-01 09:05:00,514,134.0,120.0
2023-06-01 09:05:00,516,0.0,0.0
2023-06-01 09:05:00,521,939.0,577.0
2023-06-01 09:05:00,522,939.0,753.09198
2023-06-01 09:05:00,523,0.0,0.0
2023-06-01 09:05:00,524,0.0,0.0
2023-06-01 09:05:00,525,0.0,0.0
2023-06-01 09:05:00,526,0.0,0.0
2023-06-01 09:05:00,527,1357.0,1058.099976
2023-06-01 09:05:00,528,131.0,131.0
2023-06-01 09:05:00,529,831.519226,615.66864
2023-06-01 09:05:00,530,994.0,577.0
2023-06-01 09:05:00,533,0.0,0.0
2023-06-01 09:05:00,534,0.0,0.0
2023-06-01 09:05:00,535,0.0,0.0
2023-06-01 09:05:00,536,0.0,0.0
2023-06-01 09:05:00,537,0.0,0.0
2023-06-01 09:05:00,538,0.0,0.0
2023-06-01 09:05:00,539,363.0,174.0
2023-06-01 09:05:00,540,182.0,87.0
2023-06-01 09:05:00,541,0.0,0.0
2023-06-01 09:05:00,542,0.0,0.0
2023-06-01 09:05:00,544,0.0,0.0
2023-06-01 09:05:00,545,1012.0,795.0
2023-06-01 09:05:00,546,350.0,200.0
2023-06-01 09:05:00,547,397.0,200.0
2023-06-01 09:05:00,548,302.0,242.0
2023-06-01 09:05:00,549,275.0,87.0
2023-06-01 09:05:00,550,128.0,43.5
2023-06-01 09:05:00,552,0.0,0.0
2023-06-01 09:05:00,553,0.0,0.0
2023-06-01 09:10:00,1,0.0,0.0
2023-06-01 09:10:00,2,43.0,40.000244
2023-06-01 09:10:00,3,0.0,0.0
2023-06-01 09:10:00,4,416.218994,364.991486
2023-06-01 09:10:00,5,0.0,0.0
2023-06-01 09:10:00,6,411.449463,364.991486
2023-06-01 09:10:00,7,0.0,0.0
2023-06-01 09:10:00,8,415.205841,364.991486
2023-06-01 09:10:00,9,479.79837,364.917023
2023-06-01 09:10:00,10,476.996368,364.371613
2023-06-01 09:10:00,11,0.0,0.0
2023-06-01 09:10:00,12,0.0,0.0
2023-06-01 09:10:00,15,522.0,466.186371
2023-06-01 09:10:00,16,524.0,473.475861
2023-06-01 09:10:00,17,464.87088,425.551025
2023-06-01 09:10:00,18,460.279144,420.279144
2023-06-01 09:10:00,27,615.0,615.0
2023-06-01 09:10:00,28,612.0,612.0
2023-06-01 09:10:00,29,612.0,612.0
2023-06-01 09:10:00,33,0.0,0.0
2023-06-01 09:10:00,36,998.0,795.0
2023-06-01 09:10:00,37,991.0,795.0
2023-06-01 09:10:00,43,384.693817,281.0
2023-06-01 09:10:00,46,506.0,445.377258
2023-06-01 09:10:00,47,0.0,0.0
2023-06-01 09:10:00,48,462.713654,409.897614
2023-06-01 09:10:00,49,0.0,0.0
2023-06-01 09:10:00,50,0.0,0.0
2023-06-01 09:10:00,51,463.0,405.012726
2023-06-01 09:10:00,52,0.0,0.0
2023-06-01 09:10:00,53,0.0,0.0
2023-06-01 09:10:00,54,0.0,0.0
2023-06-01 09:10:00,55,0.0,0.0
2023-06-01 09:10:00,56,0.0,0.0
2023-06-01 09:10:00,57,0.0,0.0
2023-06-01 09:10:00,58,0.0,0.0
2023-06-01 09:10:00,59,0.0,0.0
2023-06-01 09:10:00,60,0.0,0.0
2023-06-01 09:10:00,61,0.0,0.0
2023-06-01 09:10:00,62,0.0,0.0
2023-06-01 09:10:00,63,0.0,0.0
2023-06-01 09:10:00,64,392.785217,292.785217
2023-06-01 09:10:00,65,0.0,0.0
2023-06-01 09:10:00,66,466.0,280.0
2023-06-01 09:10:00,67,396.036407,344.187408
2023-06-01 09:10:00,68,376.496979,324.449615
2023-06-01 09:10:00,69,815.705872,670.220703
2023-06-01 09:10:00,70,814.041199,670.621338
2023-06-01 09:10:00,71,0.0,0.0
2023-06-01 09:10:00,72,44.0,25.002136
2023-06-01 09:10:00,73,0.0,0.0
2023-06-01 09:10:00,74,0.0,0.0
2023-06-01 09:10:00,75,0.0,0.0
2023-06-01 09:10:00,76,0.0,0.0
2023-06-01 09:10:00,77,0.0,0.0
2023-06-01 09:10:00,78,0.0,0.0
2023-06-01 09:10:00,79,0.0,0.0
2023-06-01 09:10:00,80,0.0,0.0
2023-06-01 09:10:00,83,440.540863,389.254883
2023-06-01 09:10:00,84,449.572235,384.055878
2023-06-01 09:10:00,85,449.845184,386.497314
2023-06-01 09:10:00,86,449.770721,387.674835
2023-06-01 09:10:00,87,467.0,388.357697
2023-06-01 09:10:00,88,0.0,0.0
2023-06-01 09:10:00,89,455.993927,380.018097
2023-06-01 09:10:00,90,0.0,0.0
2023-06-01 09:10:00,91,0.0,0.0
2023-06-01 09:10:00,92,717.622864,717.622864
2023-06-01 09:10:00,95,0.0,0.0
2023-06-01 09:10:00,96,0.0,0.0
2023-06-01 09:10:00,97,0.0,0.0
2023-06-01 09:10:00,98,0.0,0.0
2023-06-01 09:10:00,99,358.035553,261.0
2023-06-01 09:10:00,100,0.0,0.0
2023-06-01 09:10:00,101,0.0,0.0
2023-06-01 09:10:00,102,0.0,0.0
2023-06-01 09:10:00,103,0.0,0.0
2023-06-01 09:10:00,104,0.0,0.0
2023-06-01 09:10:00,105,0.0,0.0
2023-06-01 09:10:00,106,0.0,0.0
2023-06-01 09:10:00,107,0.0,0.0
2023-06-01 09:10:00,108,0.0,0.0
2023-06-01 09:10:00,112,0.0,0.0
2023-06-01 09:10:00,113,0.0,0.0
2023-06-01 09:10:00,114,0.0,0.0
2023-06-01 09:10:00,115,921.025635,750.045654
2023-06-01 09:10:00,116,917.99292,754.166809
2023-06-01 09:10:00,117,0.0,0.0
2023-06-01 09:10:00,118,0.0,0.0
2023-06-01 09:10:00,119,100.0,60.000153
2023-06-01 09:10:00,120,100.0,60.000153
2023-06-01 09:10:00,126,0.0,0.0
2023-06-01 09:10:00,127,8.0,8.0
2023-06-01 09:10:00,128,1004.0,750.0
2023-06-01 09:10:00,129,1000.0,750.0
2023-06-01 09:10:00,130,0.0,0.0
2023-06-01 09:10:00,131,992.0,718.0
2023-06-01 09:10:00,132,959.0,758.0
2023-06-01 09:10:00,133,983.0,755.0
2023-06-01 09:10:00,134,253.385956,243.385956
2023-06-01 09:10:00,135,291.0,232.936249
2023-06-01 09:10:00,136,163.5,109.996994
2023-06-01 09:10:00,137,163.5,109.996994
2023-06-01 09:10:00,138,187.0,124.0
2023-06-01 09:10:00,139,0.0,0.0
2023-06-01 09:10:00,140,0.0,0.0
2023-06-01 09:10:00,141,0.0,0.0
2023-06-01 09:10:00,142,170.0,88.0
2023-06-01 09:10:00,143,170.0,88.907463
2023-06-01 09:10:00,144,177.0,104.0
2023-06-01 09:10:00,145,167.5,88.436272
2023-06-01 09:10:00,146,167.5,88.436272
2023-06-01 09:10:00,147,175.0,104.0
2023-06-01 09:10:00,150,0.0,0.0
2023-06-01 09:10:00,151,0.0,0.0
2023-06-01 09:10:00,152,0.0,0.0
2023-06-01 09:10:00,153,0.0,0.0
2023-06-01 09:10:00,154,237.0,141.003876
2023-06-01 09:10:00,155,123.0,70.501938
2023-06-01 09:10:00,156,398.0,350.0
2023-06-01 09:10:00,158,0.0,0.0
2023-06-01 09:10:00,159,0.0,0.0
2023-06-01 09:10:00,160,0.0,0.0
2023-06-01 09:10:00,161,0.0,0.0
2023-06-01 09:10:00,162,0.0,0.0
2023-06-01 09:10:00,166,0.0,0.0
2023-06-01 09:10:00,167,0.0,0.0
2023-06-01 09:10:00,168,0.0,0.0
2023-06-01 09:10:00,169,0.0,0.0
2023-06-01 09:10:00,170,0.0,0.0
2023-06-01 09:10:00,171,0.0,0.0
2023-06-01 09:10:00,172,0.0,0.0
2023-06-01 09:10:00,173,0.0,0.0
2023-06-01 09:10:00,174,0.0,0.0
2023-06-01 09:10:00,175,297.0,162.0
2023-06-01 09:10:00,176,297.0,163.838593
2023-06-01 09:10:00,177,297.0,216.0
2023-06-01 09:10:00,178,0.0,0.0
2023-06-01 09:10:00,179,0.0,0.0
2023-06-01 09:10:00,180,0.0,0.0
2023-06-01 09:10:00,181,158.5,119.995728
2023-06-01 09:10:00,182,158.5,119.995728
2023-06-01 09:10:00,183,183.0,120.0
2023-06-01 09:10:00,184,0.0,0.0
2023-06-01 09:10:00,185,0.0,0.0
2023-06-01 09:10:00,186,0.0,0.0
2023-06-01 09:10:00,187,0.0,0.0
2023-06-01 09:10:00,188,0.0,0.0
2023-06-01 09:10:00,189,0.0,0.0
2023-06-01 09:10:00,190,1000.0,795.0
2023-06-01 09:10:00,191,1000.0,795.0
2023-06-01 09:10:00,193,0.0,0.0
2023-06-01 09:10:00,194,0.0,0.0
2023-06-01 09:10:00,195,0.0,0.0
2023-06-01 09:10:00,196,54.819279,35.0
2023-06-01 09:10:00,197,0.0,0.0
2023-06-01 09:10:00,198,0.0,0.0
2023-06-01 09:10:00,200,0.0,0.0
2023-06-01 09:10:00,207,0.0,0.0
2023-06-01 09:10:00,208,0.0,0.0
2023-06-01 09:10:00,209,0.0,0.0
2023-06-01 09:10:00,210,0.0,0.0
2023-06-01 09:10:00,211,0.0,0.0
2023-06-01 09:10:00,212,0.0,0.0
2023-06-01 09:10:00,213,70.14801,70.14801
2023-06-01 09:10:00,214,70.276184,70.276184
2023-06-01 09:10:00,215,70.230408,70.230408
2023-06-01 09:10:00,216,113.0,105.327301
2023-06-01 09:10:00,217,0.0,0.0
2023-06-01 09:10:00,218,27.0,20.99826
2023-06-01 09:10:00,219,0.0,0.0
2023-06-01 09:10:00,220,0.0,0.0
2023-06-01 09:10:00,231,296.762146,270.0
2023-06-01 09:10:00,232,0.0,0.0
2023-06-01 09:10:00,233,0.0,0.0
2023-06-01 09:10:00,234,0.0,0.0
2023-06-01 09:10:00,237,0.0,0.0
2023-06-01 09:10:00,238,0.0,0.0
2023-06-01 09:10:00,240,288.0,200.0
2023-06-01 09:10:00,241,144.0,100.0
2023-06-01 09:10:00,242,0.0,0.0
2023-06-01 09:10:00,243,0.0,0.0
2023-06-01 09:10:00,244,0.0,0.0
2023-06-01 09:10:00,247,0.0,0.0
2023-06-01 09:10:00,248,0.0,0.0
2023-06-01 09:10:00,249,163.666672,99.498901
2023-06-01 09:10:00,250,163.666672,99.334106
2023-06-01 09:10:00,251,163.666672,99.553833
2023-06-01 09:10:00,252,253.0,195.0
2023-06-01 09:10:00,253,0.0,0.0
2023-06-01 09:10:00,254,0.0,0.0
2023-06-01 09:10:00,255,252.0,175.0
2023-06-01 09:10:00,256,252.0,175.0
2023-06-01 09:10:00,257,267.0,222.0
2023-06-01 09:10:00,258,0.0,0.0
2023-06-01 09:10:00,259,0.0,0.0
2023-06-01 09:10:00,260,0.0,0.0
2023-06-01 09:10:00,264,10.0,5.000229
2023-06-01 09:10:00,265,0.0,0.0
2023-06-01 09:10:00,266,0.0,0.0
2023-06-01 09:10:00,267,0.0,0.0
2023-06-01 09:10:00,268,0.0,0.0
2023-06-01 09:10:00,269,0.0,0.0
2023-06-01 09:10:00,270,0.0,0.0
2023-06-01 09:10:00,271,0.0,0.0
2023-06-01 09:10:00,272,92.0,75.0
2023-06-01 09:10:00,273,92.0,75.0
2023-06-01 09:10:00,274,101.333336,75.0
2023-06-01 09:10:00,275,162.0,100.0
2023-06-01 09:10:00,276,75.0,50.0
2023-06-01 09:10:00,277,159.0,100.0
2023-06-01 09:10:00,278,77.0,50.0
2023-06-01 09:10:00,279,100.0,100.0
2023-06-01 09:10:00,280,60.0,60.0
2023-06-01 09:10:00,281,167.0,100.0
2023-06-01 09:10:00,282,77.0,50.0
2023-06-01 09:10:00,283,28.448915,0.0
2023-06-01 09:10:00,284,77.0,50.0
2023-06-01 09:10:00,285,163.0,100.0
2023-06-01 09:10:00,286,77.0,50.0
2023-06-01 09:10:00,287,0.0,0.0
2023-06-01 09:10:00,288,0.0,0.0
2023-06-01 09:10:00,289,163.0,100.0
2023-06-01 09:10:00,290,77.0,50.0
2023-06-01 09:10:00,291,0.0,0.0
2023-06-01 09:10:00,292,0.0,0.0
2023-06-01 09:10:00,293,0.0,0.0
2023-06-01 09:10:00,294,0.0,0.0
2023-06-01 09:10:00,299,187.0,133.0
2023-06-01 09:10:00,300,187.0,133.0
2023-06-01 09:10:00,301,0.0,0.0
2023-06-01 09:10:00,302,0.0,0.0
2023-06-01 09:10:00,303,204.0,128.999451
2023-06-01 09:10:00,304,0.0,0.0
2023-06-01 09:10:00,305,385.0,310.000916
2023-06-01 09:10:00,306,366.0,297.007629
2023-06-01 09:10:00,307,304.669525,207.007019
2023-06-01 09:10:00,308,154.0,119.995728
2023-06-01 09:10:00,309,154.0,119.995728
2023-06-01 09:10:00,310,168.0,122.0
2023-06-01 09:10:00,311,156.5,119.995728
2023-06-01 09:10:00,312,156.5,119.995728
2023-06-01 09:10:00,313,170.0,122.0
2023-06-01 09:10:00,314,0.0,0.0
2023-06-01 09:10:00,315,0.0,0.0
2023-06-01 09:10:00,316,0.0,0.0
2023-06-01 09:10:00,317,0.0,0.0
2023-06-01 09:10:00,318,0.0,0.0
2023-06-01 09:10:00,319,0.0,0.0
2023-06-01 09:10:00,320,0.0,0.0
2023-06-01 09:10:00,321,0.0,0.0
2023-06-01 09:10:00,322,0.0,0.0
2023-06-01 09:10:00,323,170.0,122.0
2023-06-01 09:10:00,324,170.0,122.0
2023-06-01 09:10:00,325,176.0,136.0
2023-06-01 09:10:00,326,144.777908,135.0
2023-06-01 09:10:00,327,142.603439,135.0
2023-06-01 09:10:00,328,178.0,150.0
2023-06-01 09:10:00,329,0.0,0.0
2023-06-01 09:10:00,330,0.0,0.0
2023-06-01 09:10:00,331,815.968628,652.894348
2023-06-01 09:10:00,332,0.0,0.0
2023-06-01 09:10:00,333,0.0,0.0
2023-06-01 09:10:00,334,71.5,50.99826
2023-06-01 09:10:00,335,71.5,50.99826
2023-06-01 09:10:00,336,51.0,50.99826
2023-06-01 09:10:00,337,42.0,42.0
2023-06-01 09:10:00,338,0.0,0.0
2023-06-01 09:10:00,339,0.0,0.0
2023-06-01 09:10:00,340,818.0,679.821045
2023-06-01 09:10:00,341,817.0,677.497803
2023-06-01 09:10:00,342,166.0,135.0
2023-06-01 09:10:00,343,0.0,0.0
2023-06-01 09:10:00,344,0.0,0.0
2023-06-01 09:10:00,345,99.0,79.998932
2023-06-01 09:10:00,346,0.0,0.0
2023-06-01 09:10:00,347,163.0,163.0
2023-06-01 09:10:00,348,0.0,0.0
2023-06-01 09:10:00,349,0.0,0.0
2023-06-01 09:10:00,350,0.0,0.0
2023-06-01 09:10:00,351,0.0,0.0
2023-06-01 09:10:00,352,0.0,0.0
2023-06-01 09:10:00,353,0.0,0.0
2023-06-01 09:10:00,354,0.0,0.0
2023-06-01 09:10:00,355,0.0,0.0
2023-06-01 09:10:00,356,0.0,0.0
2023-06-01 09:10:00,357,26.5,10.0
2023-06-01 09:10:00,358,20.000305,10.000153
2023-06-01 09:10:00,359,20.000305,10.000153
2023-06-01 09:10:00,360,0.0,0.0
2023-06-01 09:10:00,361,0.0,0.0
2023-06-01 09:10:00,362,23.0,7.0
2023-06-01 09:10:00,363,23.0,10.0
2023-06-01 09:10:00,364,842.053162,665.0
2023-06-01 09:10:00,365,0.0,0.0
2023-06-01 09:10:00,366,0.0,0.0
2023-06-01 09:10:00,367,402.213989,355.0
2023-06-01 09:10:00,368,0.0,0.0
2023-06-01 09:10:00,369,0.0,0.0
2023-06-01 09:10:00,370,0.0,0.0
2023-06-01 09:10:00,371,0.0,0.0
2023-06-01 09:10:00,372,0.0,0.0
2023-06-01 09:10:00,373,0.0,0.0
2023-06-01 09:10:00,374,0.0,0.0
2023-06-01 09:10:00,375,0.0,0.0
2023-06-01 09:10:00,376,0.0,0.0
2023-06-01 09:10:00,377,0.0,0.0
2023-06-01 09:10:00,378,0.0,0.0
2023-06-01 09:10:00,379,41.0,31.0
2023-06-01 09:10:00,380,41.0,31.0
2023-06-01 09:10:00,381,33.0,24.0
2023-06-01 09:10:00,382,169.0,129.972046
2023-06-01 09:10:00,383,169.0,129.972046
2023-06-01 09:10:00,384,189.0,129.972046
2023-06-01 09:10:00,385,275.5,188.018433
2023-06-01 09:10:00,386,275.5,188.476196
2023-06-01 09:10:00,387,275.0,204.0
2023-06-01 09:10:00,388,0.0,0.0
2023-06-01 09:10:00,389,0.0,0.0
2023-06-01 09:10:00,390,0.0,0.0
2023-06-01 09:10:00,419,294.0,160.002441
2023-06-01 09:10:00,420,294.0,160.002441
2023-06-01 09:10:00,421,270.0,160.002441
2023-06-01 09:10:00,422,262.0,186.0
2023-06-01 09:10:00,423,262.0,186.0
2023-06-01 09:10:00,432,307.0,220.0
2023-06-01 09:10:00,433,387.735535,267.0
2023-06-01 09:10:00,434,276.5,189.016327
2023-06-01 09:10:00,435,276.5,189.016327
2023-06-01 09:10:00,436,278.0,189.016327
2023-06-01 09:10:00,437,278.0,189.016327
2023-06-01 09:10:00,438,280.0,206.0
2023-06-01 09:10:00,439,282.0,206.0
2023-06-01 09:10:00,440,166.5,120.0
2023-06-01 09:10:00,441,166.5,120.0
2023-06-01 09:10:00,442,176.0,120.0
2023-06-01 09:10:00,443,0.0,0.0
2023-06-01 09:10:00,444,0.0,0.0
2023-06-01 09:10:00,450,226.0,222.0
2023-06-01 09:10:00,451,114.0,114.0
2023-06-01 09:10:00,452,246.0,242.0
2023-06-01 09:10:00,453,114.0,114.0
2023-06-01 09:10:00,459,394.400421,276.0
2023-06-01 09:10:00,467,10.75862,5.000153
2023-06-01 09:10:00,468,10.75862,4.000366
2023-06-01 09:10:00,469,0.0,0.0
2023-06-01 09:10:00,471,4.476184,0.0
2023-06-01 09:10:00,472,240.0,170.0
2023-06-01 09:10:00,473,121.0,90.0
2023-06-01 09:10:00,474,244.0,180.0
2023-06-01 09:10:00,475,118.0,90.0
2023-06-01 09:10:00,477,248.0,173.994461
2023-06-01 09:10:00,478,248.0,173.994461
2023-06-01 09:10:00,479,257.0,173.994461
2023-06-01 09:10:00,480,244.5,173.0
2023-06-01 09:10:00,481,288.993927,173.0
2023-06-01 09:10:00,482,245.0,162.0
2023-06-01 09:10:00,485,36.0,18.001099
2023-06-01 09:10:00,486,0.0,0.0
2023-06-01 09:10:00,487,0.0,0.0
2023-06-01 09:10:00,488,0.0,0.0
2023-06-01 09:10:00,489,999.0,795.0
2023-06-01 09:10:00,490,1002.0,795.0
2023-06-01 09:10:00,491,969.0,791.0
2023-06-01 09:10:00,492,0.0,0.0
2023-06-01 09:10:00,493,995.0,795.0
2023-06-01 09:10:00,494,994.0,795.0
2023-06-01 09:10:00,495,0.0,0.0
2023-06-01 09:10:00,496,0.0,0.0
2023-06-01 09:10:00,497,0.0,0.0
2023-06-01 09:10:00,498,0.0,0.0
2023-06-01 09:10:00,499,0.0,0.0
2023-06-01 09:10:00,501,292.5,167.006409
2023-06-01 09:10:00,502,167.0,167.0
2023-06-01 09:10:00,503,290.0,204.0
2023-06-01 09:10:00,507,0.0,0.0
2023-06-01 09:10:00,508,0.0,0.0
2023-06-01 09:10:00,511,0.0,0.0
2023-06-01 09:10:00,512,0.0,0.0
2023-06-01 09:10:00,513,338.0,150.0
2023-06-01 09:10:00,514,134.0,120.0
2023-06-01 09:10:00,516,0.0,0.0
2023-06-01 09:10:00,521,940.0,577.0
2023-06-01 09:10:00,522,939.0,755.299927
2023-06-01 09:10:00,523,0.0,0.0
2023-06-01 09:10:00,524,0.0,0.0
2023-06-01 09:10:00,525,0.0,0.0
2023-06-01 09:10:00,526,0.0,0.0
2023-06-01 09:10:00,527,1357.0,1058.099976
2023-06-01 09:10:00,528,131.0,131.0
2023-06-01 09:10:00,529,937.624878,625.624878
2023-06-01 09:10:00,530,994.0,577.0
2023-06-01 09:10:00,533,0.0,0.0
2023-06-01 09:10:00,534,0.0,0.0
2023-06-01 09:10:00,535,0.0,0.0
2023-06-01 09:10:00,536,0.0,0.0
2023-06-01 09:10:00,537,0.0,0.0
2023-06-01 09:10:00,538,0.0,0.0
2023-06-01 09:10:00,539,363.0,174.0
2023-06-01 09:10:00,540,182.0,87.0
2023-06-01 09:10:00,541,0.0,0.0
2023-06-01 09:10:00,542,0.0,0.0
2023-06-01 09:10:00,544,0.0,0.0
2023-06-01 09:10:00,545,1012.0,795.0
2023-06-01 09:10:00,546,350.0,200.0
2023-06-01 09:10:00,547,397.0,200.0
2023-06-01 09:10:00,548,302.0,242.0
2023-06-01 09:10:00,549,275.0,87.0
2023-06-01 09:10:00,550,128.0,43.5
2023-06-01 09:10:00,552,0.0,0.0
2023-06-01 09:10:00,553,0.0,0.0
2023-06-01 09:15:00,1,0.0,0.0
2023-06-01 09:15:00,2,43.0,40.000244
2023-06-01 09:15:00,3,0.0,0.0
2023-06-01 09:15:00,4,410.398132,364.991486
2023-06-01 09:15:00,5,0.0,0.0
2023-06-01 09:15:00,6,417.385437,364.991486
2023-06-01 09:15:00,7,0.0,0.0
2023-06-01 09:15:00,8,416.703644,364.991486
2023-06-01 09:15:00,9,463.087921,364.917023
2023-06-01 09:15:00,10,457.732483,364.371613
2023-06-01 09:15:00,11,0.0,0.0
2023-06-01 09:15:00,12,0.0,0.0
2023-06-01 09:15:00,15,522.0,480.537323
2023-06-01 09:15:00,16,524.0,468.314178
2023-06-01 09:15:00,17,440.28653,427.378662
2023-06-01 09:15:00,18,429.584229,423.85788
2023-06-01 09:15:00,27,615.0,615.0
2023-06-01 09:15:00,28,612.0,612.0
2023-06-01 09:15:00,29,612.0,612.0
2023-06-01 09:15:00,33,0.0,0.0
2023-06-01 09:15:00,36,998.0,795.0
2023-06-01 09:15:00,37,991.0,795.0
2023-06-01 09:15:00,43,385.919373,281.0
2023-06-01 09:15:00,46,506.0,454.700714
2023-06-01 09:15:00,47,0.0,0.0
2023-06-01 09:15:00,48,462.713654,409.897614
2023-06-01 09:15:00,49,0.0,0.0
2023-06-01 09:15:00,50,0.0,0.0
2023-06-01 09:15:00,51,463.0,405.012726
2023-06-01 09:15:00,52,0.0,0.0
2023-06-01 09:15:00,53,0.0,0.0
2023-06-01 09:15:00,54,0.0,0.0
2023-06-01 09:15:00,55,0.0,0.0
2023-06-01 09:15:00,56,0.0,0.0
2023-06-01 09:15:00,57,0.0,0.0
2023-06-01 09:15:00,58,0.0,0.0
2023-06-01 09:15:00,59,0.0,0.0
2023-06-01 09:15:00,60,0.0,0.0
2023-06-01 09:15:00,61,0.0,0.0
2023-06-01 09:15:00,62,0.0,0.0
2023-06-01 09:15:00,63,0.0,0.0
2023-06-01 09:15:00,64,390.484955,290.484955
2023-06-01 09:15:00,65,0.0,0.0
2023-06-01 09:15:00,66,466.0,280.0
2023-06-01 09:15:00,67,396.036407,343.989044
2023-06-01 09:15:00,68,374.617859,343.865021
2023-06-01 09:15:00,69,815.705872,670.220703
2023-06-01 09:15:00,70,814.041199,670.621338
2023-06-01 09:15:00,71,0.0,0.0
2023-06-01 09:15:00,72,44.0,25.002136
2023-06-01 09:15:00,73,0.0,0.0
2023-06-01 09:15:00,74,0.0,0.0
2023-06-01 09:15:00,75,0.0,0.0
2023-06-01 09:15:00,76,0.0,0.0
2023-06-01 09:15:00,77,0.0,0.0
2023-06-01 09:15:00,78,0.0,0.0
2023-06-01 09:15:00,79,0.0,0.0
2023-06-01 09:15:00,80,0.0,0.0
2023-06-01 09:15:00,83,440.540863,415.777679
2023-06-01 09:15:00,84,449.572235,390.38913
2023-06-01 09:15:00,85,449.869965,399.293335
2023-06-01 09:15:00,86,449.770721,391.365662
2023-06-01 09:15:00,87,467.0,372.50531
2023-06-01 09:15:00,88,0.0,0.0
2023-06-01 09:15:00,89,455.993927,380.018097
2023-06-01 09:15:00,90,0.0,0.0
2023-06-01 09:15:00,91,0.0,0.0
2023-06-01 09:15:00,92,717.622864,717.622864
2023-06-01 09:15:00,95,0.0,0.0
2023-06-01 09:15:00,96,0.0,0.0
2023-06-01 09:15:00,97,0.0,0.0
2023-06-01 09:15:00,98,0.0,0.0
2023-06-01 09:15:00,99,357.322601,261.0
2023-06-01 09:15:00,100,0.0,0.0
2023-06-01 09:15:00,101,0.0,0.0
2023-06-01 09:15:00,102,0.0,0.0
2023-06-01 09:15:00,103,0.0,0.0
2023-06-01 09:15:00,104,0.0,0.0
2023-06-01 09:15:00,105,0.0,0.0
2023-06-01 09:15:00,106,0.0,0.0
2023-06-01 09:15:00,107,0.0,0.0
2023-06-01 09:15:00,108,0.0,0.0
2023-06-01 09:15:00,112,0.0,0.0
2023-06-01 09:15:00,113,0.0,0.0
2023-06-01 09:15:00,114,0.0,0.0
2023-06-01 09:15:00,115,921.025635,750.045654
2023-06-01 09:15:00,116,788.464539,756.673645
2023-06-01 09:15:00,117,0.0,0.0
2023-06-01 09:15:00,118,0.0,0.0
2023-06-01 09:15:00,119,100.0,60.000153
2023-06-01 09:15:00,120,100.0,60.000153
2023-06-01 09:15:00,126,0.0,0.0
2023-06-01 09:15:00,127,8.0,8.0
2023-06-01 09:15:00,128,1004.0,750.0
2023-06-01 09:15:00,129,1000.0,750.0
2023-06-01 09:15:00,130,0.0,0.0
2023-06-01 09:15:00,131,992.0,718.0
2023-06-01 09:15:00,132,959.0,758.0
2023-06-01 09:15:00,133,983.0,755.0
2023-06-01 09:15:00,134,259.368103,249.368088
2023-06-01 09:15:00,135,272.985046,239.442505
2023-06-01 09:15:00,136,163.5,129.823883
2023-06-01 09:15:00,137,163.5,129.823883
2023-06-01 09:15:00,138,187.0,147.346237
2023-06-01 09:15:00,139,0.0,0.0
2023-06-01 09:15:00,140,0.0,0.0
2023-06-01 09:15:00,141,0.0,0.0
2023-06-01 09:15:00,142,170.0,88.0
2023-06-01 09:15:00,143,170.0,88.907463
2023-06-01 09:15:00,144,177.0,104.0
2023-06-01 09:15:00,145,167.5,88.436272
2023-06-01 09:15:00,146,167.5,88.200645
2023-06-01 09:15:00,147,175.0,104.0
2023-06-01 09:15:00,150,0.0,0.0
2023-06-01 09:15:00,151,0.0,0.0
2023-06-01 09:15:00,152,0.0,0.0
2023-06-01 09:15:00,153,0.0,0.0
2023-06-01 09:15:00,154,237.0,141.003876
2023-06-01 09:15:00,155,123.0,70.501938
2023-06-01 09:15:00,156,398.0,350.0
2023-06-01 09:15:00,158,0.0,0.0
2023-06-01 09:15:00,159,0.0,0.0
2023-06-01 09:15:00,160,0.0,0.0
2023-06-01 09:15:00,161,0.0,0.0
2023-06-01 09:15:00,162,0.0,0.0
2023-06-01 09:15:00,166,0.0,0.0
2023-06-01 09:15:00,167,0.0,0.0
2023-06-01 09:15:00,168,0.0,0.0
2023-06-01 09:15:00,169,0.0,0.0
2023-06-01 09:15:00,170,0.0,0.0
2023-06-01 09:15:00,171,0.0,0.0
2023-06-01 09:15:00,172,0.0,0.0
2023-06-01 09:15:00,173,0.0,0.0
2023-06-01 09:15:00,174,0.0,0.0
2023-06-01 09:15:00,175,297.0,162.0
2023-06-01 09:15:00,176,297.0,163.609711
2023-06-01 09:15:00,177,297.0,216.0
2023-06-01 09:15:00,178,0.0,0.0
2023-06-01 09:15:00,179,0.0,0.0
2023-06-01 09:15:00,180,0.0,0.0
2023-06-01 09:15:00,181,158.5,119.995728
2023-06-01 09:15:00,182,158.5,119.995728
2023-06-01 09:15:00,183,183.0,120.0
2023-06-01 09:15:00,184,0.0,0.0
2023-06-01 09:15:00,185,0.0,0.0
2023-06-01 09:15:00,186,0.0,0.0
2023-06-01 09:15:00,187,0.0,0.0
2023-06-01 09:15:00,188,0.0,0.0
2023-06-01 09:15:00,189,0.0,0.0
2023-06-01 09:15:00,190,1000.0,795.0
2023-06-01 09:15:00,191,1000.0,795.0
2023-06-01 09:15:00,193,0.0,0.0
2023-06-01 09:15:00,194,0.0,0.0
2023-06-01 09:15:00,195,0.0,0.0
2023-06-01 09:15:00,196,54.819279,35.0
2023-06-01 09:15:00,197,0.0,0.0
2023-06-01 09:15:00,198,0.0,0.0
2023-06-01 09:15:00,200,0.0,0.0
2023-06-01 09:15:00,207,0.0,0.0
2023-06-01 09:15:00,208,0.0,0.0
2023-06-01 09:15:00,209,0.0,0.0
2023-06-01 09:15:00,210,0.0,0.0
2023-06-01 09:15:00,211,0.0,0.0
2023-06-01 09:15:00,212,0.0,0.0
2023-06-01 09:15:00,213,70.143433,70.143433
2023-06-01 09:15:00,214,70.596634,70.596634
2023-06-01 09:15:00,215,70.825531,70.820953
2023-06-01 09:15:00,216,113.0,105.78051
2023-06-01 09:15:00,217,0.0,0.0
2023-06-01 09:15:00,218,27.0,20.99826
2023-06-01 09:15:00,219,0.0,0.0
2023-06-01 09:15:00,220,0.0,0.0
2023-06-01 09:15:00,231,298.863068,270.0
2023-06-01 09:15:00,232,0.0,0.0
2023-06-01 09:15:00,233,0.0,0.0
2023-06-01 09:15:00,234,0.0,0.0
2023-06-01 09:15:00,237,0.0,0.0
2023-06-01 09:15:00,238,0.0,0.0
2023-06-01 09:15:00,240,288.0,200.0
2023-06-01 09:15:00,241,144.0,100.0
2023-06-01 09:15:00,242,0.0,0.0
2023-06-01 09:15:00,243,0.0,0.0
2023-06-01 09:15:00,244,0.0,0.0
2023-06-01 09:15:00,247,0.0,0.0
2023-06-01 09:15:00,248,0.0,0.0
2023-06-01 09:15:00,249,163.666672,99.553833
2023-06-01 09:15:00,250,163.666672,99.242554
2023-06-01 09:15:00,251,163.666672,99.46228
2023-06-01 09:15:00,252,253.0,195.0
2023-06-01 09:15:00,253,0.0,0.0
2023-06-01 09:15:00,254,0.0,0.0
2023-06-01 09:15:00,255,252.0,175.0
2023-06-01 09:15:00,256,252.0,175.0
2023-06-01 09:15:00,257,267.0,222.0
2023-06-01 09:15:00,258,0.0,0.0
2023-06-01 09:15:00,259,0.0,0.0
2023-06-01 09:15:00,260,0.0,0.0
2023-06-01 09:15:00,264,10.0,5.000229
2023-06-01 09:15:00,265,0.0,0.0
2023-06-01 09:15:00,266,0.0,0.0
2023-06-01 09:15:00,267,0.0,0.0
2023-06-01 09:15:00,268,0.0,0.0
2023-06-01 09:15:00,269,0.0,0.0
2023-06-01 09:15:00,270,0.0,0.0
2023-06-01 09:15:00,271,0.0,0.0
2023-06-01 09:15:00,272,92.0,75.0
2023-06-01 09:15:00,273,92.0,75.0
2023-06-01 09:15:00,274,101.333336,75.0
2023-06-01 09:15:00,275,162.0,100.0
2023-06-01 09:15:00,276,75.0,50.0
2023-06-01 09:15:00,277,159.0,100.0
2023-06-01 09:15:00,278,77.0,50.0
2023-06-01 09:15:00,279,100.0,100.0
2023-06-01 09:15:00,280,60.0,60.0
2023-06-01 09:15:00,281,167.0,100.0
2023-06-01 09:15:00,282,77.0,50.0
2023-06-01 09:15:00,283,29.354334,0.0
2023-06-01 09:15:00,284,77.0,50.0
2023-06-01 09:15:00,285,163.0,100.0
2023-06-01 09:15:00,286,77.0,50.0
2023-06-01 09:15:00,287,0.0,0.0
2023-06-01 09:15:00,288,0.0,0.0
2023-06-01 09:15:00,289,163.0,100.0
2023-06-01 09:15:00,290,77.0,50.0
2023-06-01 09:15:00,291,0.0,0.0
2023-06-01 09:15:00,292,0.0,0.0
2023-06-01 09:15:00,293,0.0,0.0
2023-06-01 09:15:00,294,0.0,0.0
2023-06-01 09:15:00,299,187.0,133.0
2023-06-01 09:15:00,300,187.0,133.0
2023-06-01 09:15:00,301,0.0,0.0
2023-06-01 09:15:00,302,0.0,0.0
2023-06-01 09:15:00,303,204.0,128.999451
2023-06-01 09:15:00,304,0.0,0.0
2023-06-01 09:15:00,305,385.0,310.000916
2023-06-01 09:15:00,306,366.0,297.007629
2023-06-01 09:15:00,307,304.386139,207.007019
2023-06-01 09:15:00,308,154.0,119.995728
2023-06-01 09:15:00,309,154.0,119.995728
2023-06-01 09:15:00,310,168.0,122.0
2023-06-01 09:15:00,311,156.5,119.995728
2023-06-01 09:15:00,312,156.5,119.995728
2023-06-01 09:15:00,313,170.0,122.0
2023-06-01 09:15:00,314,0.0,0.0
2023-06-01 09:15:00,315,0.0,0.0
2023-06-01 09:15:00,316,0.0,0.0
2023-06-01 09:15:00,317,0.0,0.0
2023-06-01 09:15:00,318,0.0,0.0
2023-06-01 09:15:00,319,0.0,0.0
2023-06-01 09:15:00,320,0.0,0.0
2023-06-01 09:15:00,321,0.0,0.0
2023-06-01 09:15:00,322,0.0,0.0
2023-06-01 09:15:00,323,170.0,122.0
2023-06-01 09:15:00,324,170.0,122.0
2023-06-01 09:15:00,325,176.0,136.0
2023-06-01 09:15:00,326,144.94957,135.0
2023-06-01 09:15:00,327,142.260086,135.0
2023-06-01 09:15:00,328,178.0,150.0
2023-06-01 09:15:00,329,0.0,0.0
2023-06-01 09:15:00,330,0.0,0.0
2023-06-01 09:15:00,331,815.968628,654.221069
2023-06-01 09:15:00,332,0.0,0.0
2023-06-01 09:15:00,333,0.0,0.0
2023-06-01 09:15:00,334,71.5,50.99826
2023-06-01 09:15:00,335,71.5,50.99826
2023-06-01 09:15:00,336,51.0,50.99826
2023-06-01 09:15:00,337,42.0,42.0
2023-06-01 09:15:00,338,0.0,0.0
2023-06-01 09:15:00,339,0.0,0.0
2023-06-01 09:15:00,340,818.0,679.364746
2023-06-01 09:15:00,341,817.0,676.668091
2023-06-01 09:15:00,342,166.0,135.0
2023-06-01 09:15:00,343,0.0,0.0
2023-06-01 09:15:00,344,0.0,0.0
2023-06-01 09:15:00,345,99.0,79.998932
2023-06-01 09:15:00,346,0.0,0.0
2023-06-01 09:15:00,347,163.0,163.0
2023-06-01 09:15:00,348,0.0,0.0
2023-06-01 09:15:00,349,0.0,0.0
2023-06-01 09:15:00,350,0.0,0.0
2023-06-01 09:15:00,351,0.0,0.0
2023-06-01 09:15:00,352,0.0,0.0
2023-06-01 09:15:00,353,0.0,0.0
2023-06-01 09:15:00,354,0.0,0.0
2023-06-01 09:15:00,355,0.0,0.0
2023-06-01 09:15:00,356,0.0,0.0
2023-06-01 09:15:00,357,26.5,10.0
2023-06-01 09:15:00,358,20.000305,10.000153
2023-06-01 09:15:00,359,20.000305,10.000153
2023-06-01 09:15:00,360,0.0,0.0
2023-06-01 09:15:00,361,0.0,0.0
2023-06-01 09:15:00,362,23.0,7.0
2023-06-01 09:15:00,363,23.0,10.0
2023-06-01 09:15:00,364,861.463379,665.0
2023-06-01 09:15:00,365,0.0,0.0
2023-06-01 09:15:00,366,0.0,0.0
2023-06-01 09:15:00,367,401.514038,355.0
2023-06-01 09:15:00,368,0.0,0.0
2023-06-01 09:15:00,369,0.0,0.0
2023-06-01 09:15:00,370,0.0,0.0
2023-06-01 09:15:00,371,0.0,0.0
2023-06-01 09:15:00,372,0.0,0.0
2023-06-01 09:15:00,373,0.0,0.0
2023-06-01 09:15:00,374,0.0,0.0
2023-06-01 09:15:00,375,0.0,0.0
2023-06-01 09:15:00,376,0.0,0.0
2023-06-01 09:15:00,377,0.0,0.0
2023-06-01 09:15:00,378,0.0,0.0
2023-06-01 09:15:00,379,41.0,31.0
2023-06-01 09:15:00,380,41.0,31.0
2023-06-01 09:15:00,381,33.0,24.0
2023-06-01 09:15:00,382,169.0,129.972046
2023-06-01 09:15:00,383,169.0,129.972046
2023-06-01 09:15:00,384,189.0,129.972046
2023-06-01 09:15:00,385,275.5,187.987915
2023-06-01 09:15:00,386,275.5,187.896362
2023-06-01 09:15:00,387,275.0,204.0
2023-06-01 09:15:00,388,0.0,0.0
2023-06-01 09:15:00,389,0.0,0.0
2023-06-01 09:15:00,390,0.0,0.0
2023-06-01 09:15:00,419,294.0,160.002441
2023-06-01 09:15:00,420,294.0,160.002441
2023-06-01 09:15:00,421,270.0,160.002441
2023-06-01 09:15:00,422,262.0,186.0
2023-06-01 09:15:00,423,262.0,186.0
2023-06-01 09:15:00,432,307.0,220.0
2023-06-01 09:15:00,433,386.758453,267.0
2023-06-01 09:15:00,434,245.971756,189.016327
2023-06-01 09:15:00,435,246.11525,189.016327
2023-06-01 09:15:00,436,269.343597,189.016327
2023-06-01 09:15:00,437,268.854675,189.016327
2023-06-01 09:15:00,438,270.54541,215.047791
2023-06-01 09:15:00,439,278.897034,206.0
2023-06-01 09:15:00,440,166.5,120.0
2023-06-01 09:15:00,441,166.5,120.0
2023-06-01 09:15:00,442,176.0,120.0
2023-06-01 09:15:00,443,0.0,0.0
2023-06-01 09:15:00,444,0.0,0.0
2023-06-01 09:15:00,450,226.0,222.0
2023-06-01 09:15:00,451,114.0,114.0
2023-06-01 09:15:00,452,246.0,242.0
2023-06-01 09:15:00,453,114.0,114.0
2023-06-01 09:15:00,459,396.681824,276.0
2023-06-01 09:15:00,467,10.75862,5.000153
2023-06-01 09:15:00,468,10.75862,4.000366
2023-06-01 09:15:00,469,0.0,0.0
2023-06-01 09:15:00,471,5.140498,0.0
2023-06-01 09:15:00,472,200.321655,170.0
2023-06-01 09:15:00,473,115.617928,107.449516
2023-06-01 09:15:00,474,188.219238,180.0
2023-06-01 09:15:00,475,118.0,90.0
2023-06-01 09:15:00,477,248.0,173.994461
2023-06-01 09:15:00,478,248.0,173.994461
2023-06-01 09:15:00,479,257.0,173.994461
2023-06-01 09:15:00,480,244.5,173.0
2023-06-01 09:15:00,481,288.993927,173.0
2023-06-01 09:15:00,482,245.0,162.0
2023-06-01 09:15:00,485,36.0,18.001099
2023-06-01 09:15:00,486,0.0,0.0
2023-06-01 09:15:00,487,0.0,0.0
2023-06-01 09:15:00,488,0.0,0.0
2023-06-01 09:15:00,489,999.0,795.0
2023-06-01 09:15:00,490,1002.0,795.0
2023-06-01 09:15:00,491,969.0,791.0
2023-06-01 09:15:00,492,0.0,0.0
2023-06-01 09:15:00,493,995.0,795.0
2023-06-01 09:15:00,494,994.0,795.0
2023-06-01 09:15:00,495,0.0,0.0
2023-06-01 09:15:00,496,0.0,0.0
2023-06-01 09:15:00,497,0.0,0.0
2023-06-01 09:15:00,498,0.0,0.0
2023-06-01 09:15:00,499,0.0,0.0
2023-06-01 09:15:00,501,292.5,167.006409
2023-06-01 09:15:00,502,167.0,167.0
2023-06-01 09:15:00,503,290.0,204.0
2023-06-01 09:15:00,507,0.0,0.0
2023-06-01 09:15:00,508,0.0,0.0
2023-06-01 09:15:00,511,0.0,0.0
2023-06-01 09:15:00,512,0.0,0.0
2023-06-01 09:15:00,513,338.0,150.0
2023-06-01 09:15:00,514,134.0,120.0
2023-06-01 09:15:00,516,0.0,0.0
2023-06-01 09:15:00,521,940.0,577.0
2023-06-01 09:15:00,522,939.0,764.53479
2023-06-01 09:15:00,523,0.0,0.0
2023-06-01 09:15:00,524,0.0,0.0
2023-06-01 09:15:00,525,0.0,0.0
2023-06-01 09:15:00,526,0.0,0.0
2023-06-01 09:15:00,527,1357.0,1058.099976
2023-06-01 09:15:00,528,131.0,131.0
2023-06-01 09:15:00,529,965.326904,738.343933
2023-06-01 09:15:00,530,994.0,577.0
2023-06-01 09:15:00,533,0.0,0.0
2023-06-01 09:15:00,534,0.0,0.0
2023-06-01 09:15:00,535,0.0,0.0
2023-06-01 09:15:00,536,0.0,0.0
2023-06-01 09:15:00,537,0.0,0.0
2023-06-01 09:15:00,538,0.0,0.0
2023-06-01 09:15:00,539,363.0,174.0
2023-06-01 09:15:00,540,182.0,87.0
2023-06-01 09:15:00,541,0.0,0.0
2023-06-01 09:15:00,542,0.0,0.0
2023-06-01 09:15:00,544,0.0,0.0
2023-06-01 09:15:00,545,1012.0,795.0
2023-06-01 09:15:00,546,350.0,200.0
2023-06-01 09:15:00,547,397.0,200.0
2023-06-01 09:15:00,548,302.0,242.0
2023-06-01 09:15:00,549,275.0,87.0
2023-06-01 09:15:00,550,128.0,43.5
2023-06-01 09:15:00,552,0.0,0.0
2023-06-01 09:15:00,553,0.0,0.0
2023-06-01 09:20:00,1,0.0,0.0
2023-06-01 09:20:00,2,43.0,40.000244
2023-06-01 09:20:00,3,0.0,0.0
2023-06-01 09:20:00,4,410.773193,364.991486
2023-06-01 09:20:00,5,0.0,0.0
2023-06-01 09:20:00,6,417.11615,364.991486
2023-06-01 09:20:00,7,0.0,0.0
2023-06-01 09:20:00,8,413.748657,364.991486
2023-06-01 09:20:00,9,441.77533,364.917023
2023-06-01 09:20:00,10,442.965424,364.371613
2023-06-01 09:20:00,11,0.0,0.0
2023-06-01 09:20:00,12,0.0,0.0
2023-06-01 09:20:00,15,522.0,467.765778
2023-06-01 09:20:00,16,520.738892,460.738861
2023-06-01 09:20:00,17,464.87088,425.045319
2023-06-01 09:20:00,18,456.193848,416.193848
2023-06-01 09:20:00,27,615.0,615.0
2023-06-01 09:20:00,28,612.0,612.0
2023-06-01 09:20:00,29,612.0,612.0
2023-06-01 09:20:00,33,0.0,0.0
2023-06-01 09:20:00,36,998.0,795.0
2023-06-01 09:20:00,37,991.0,795.0
2023-06-01 09:20:00,43,385.456238,281.0
2023-06-01 09:20:00,46,506.0,446.445068
2023-06-01 09:20:00,47,0.0,0.0
2023-06-01 09:20:00,48,462.713654,409.897614
2023-06-01 09:20:00,49,0.0,0.0
2023-06-01 09:20:00,50,0.0,0.0
2023-06-01 09:20:00,51,463.0,405.012726
2023-06-01 09:20:00,52,0.0,0.0
2023-06-01 09:20:00,53,0.0,0.0
2023-06-01 09:20:00,54,0.0,0.0
2023-06-01 09:20:00,55,0.0,0.0
2023-06-01 09:20:00,56,0.0,0.0
2023-06-01 09:20:00,57,0.0,0.0
2023-06-01 09:20:00,58,0.0,0.0
2023-06-01 09:20:00,59,0.0,0.0
2023-06-01 09:20:00,60,0.0,0.0
2023-06-01 09:20:00,61,0.0,0.0
2023-06-01 09:20:00,62,0.0,0.0
2023-06-01 09:20:00,63,0.0,0.0
2023-06-01 09:20:00,64,374.488403,280.981598
2023-06-01 09:20:00,65,0.0,0.0
2023-06-01 09:20:00,66,466.0,280.0
2023-06-01 09:20:00,67,396.036407,343.7659
2023-06-01 09:20:00,68,394.598297,343.865021
2023-06-01 09:20:00,69,815.705872,670.220703
2023-06-01 09:20:00,70,814.041199,670.621338
2023-06-01 09:20:00,71,0.0,0.0
2023-06-01 09:20:00,72,44.0,25.002136
2023-06-01 09:20:00,73,0.0,0.0
2023-06-01 09:20:00,74,0.0,0.0
2023-06-01 09:20:00,75,0.0,0.0
2023-06-01 09:20:00,76,0.0,0.0
2023-06-01 09:20:00,77,0.0,0.0
2023-06-01 09:20:00,78,0.0,0.0
2023-06-01 09:20:00,79,0.0,0.0
2023-06-01 09:20:00,80,0.0,0.0
2023-06-01 09:20:00,83,440.540863,384.150146
2023-06-01 09:20:00,84,449.572235,360.080414
2023-06-01 09:20:00,85,449.894867,366.74408
2023-06-01 09:20:00,86,449.770721,389.205109
2023-06-01 09:20:00,87,465.5401,365.5401
2023-06-01 09:20:00,88,0.0,0.0
2023-06-01 09:20:00,89,455.993927,380.018097
2023-06-01 09:20:00,90,0.0,0.0
2023-06-01 09:20:00,91,0.0,0.0
2023-06-01 09:20:00,92,717.622864,717.622864
2023-06-01 09:20:00,95,0.0,0.0
2023-06-01 09:20:00,96,0.0,0.0
2023-06-01 09:20:00,97,0.0,0.0
2023-06-01 09:20:00,98,0.0,0.0
2023-06-01 09:20:00,99,356.60022,261.0
2023-06-01 09:20:00,100,0.0,0.0
2023-06-01 09:20:00,101,0.0,0.0
2023-06-01 09:20:00,102,0.0,0.0
2023-06-01 09:20:00,103,0.0,0.0
2023-06-01 09:20:00,104,0.0,0.0
2023-06-01 09:20:00,105,0.0,0.0
2023-06-01 09:20:00,106,0.0,0.0
2023-06-01 09:20:00,107,0.0,0.0
2023-06-01 09:20:00,108,0.0,0.0
2023-06-01 09:20:00,112,0.0,0.0
2023-06-01 09:20:00,113,0.0,0.0
2023-06-01 09:20:00,114,0.0,0.0
2023-06-01 09:20:00,115,921.025635,750.045654
2023-06-01 09:20:00,116,917.99292,781.537415
2023-06-01 09:20:00,117,0.0,0.0
2023-06-01 09:20:00,118,0.0,0.0
2023-06-01 09:20:00,119,100.0,60.000153
2023-06-01 09:20:00,120,100.0,60.000153
2023-06-01 09:20:00,126,0.0,0.0
2023-06-01 09:20:00,127,8.0,8.0
2023-06-01 09:20:00,128,1004.0,750.0
2023-06-01 09:20:00,129,1000.0,750.0
2023-06-01 09:20:00,130,0.0,0.0
2023-06-01 09:20:00,131,992.0,718.0
2023-06-01 09:20:00,132,959.0,758.0
2023-06-01 09:20:00,133,983.0,755.0
2023-06-01 09:20:00,134,259.774841,249.774826
2023-06-01 09:20:00,135,291.0,232.404114
2023-06-01 09:20:00,136,163.5,109.996994
2023-06-01 09:20:00,137,163.5,109.996994
2023-06-01 09:20:00,138,187.0,124.0
2023-06-01 09:20:00,139,0.0,0.0
2023-06-01 09:20:00,140,0.0,0.0
2023-06-01 09:20:00,141,0.0,0.0
2023-06-01 09:20:00,142,170.0,88.0
2023-06-01 09:20:00,143,170.0,88.907463
2023-06-01 09:20:00,144,177.0,104.0
2023-06-01 09:20:00,145,167.5,88.436272
2023-06-01 09:20:00,146,167.5,88.436272
2023-06-01 09:20:00,147,175.0,104.0
2023-06-01 09:20:00,150,0.0,0.0
2023-06-01 09:20:00,151,0.0,0.0
2023-06-01 09:20:00,152,0.0,0.0
2023-06-01 09:20:00,153,0.0,0.0
2023-06-01 09:20:00,154,237.0,141.003876
2023-06-01 09:20:00,155,123.0,70.501938
2023-06-01 09:20:00,156,398.0,350.0
2023-06-01 09:20:00,158,0.0,0.0
2023-06-01 09:20:00,159,0.0,0.0
2023-06-01 09:20:00,160,0.0,0.0
2023-06-01 09:20:00,161,0.0,0.0
2023-06-01 09:20:00,162,0.0,0.0
2023-06-01 09:20:00,166,0.0,0.0
2023-06-01 09:20:00,167,0.0,0.0
2023-06-01 09:20:00,168,0.0,0.0
2023-06-01 09:20:00,169,0.0,0.0
2023-06-01 09:20:00,170,0.0,0.0
2023-06-01 09:20:00,171,0.0,0.0
2023-06-01 09:20:00,172,0.0,0.0
2023-06-01 09:20:00,173,0.0,0.0
2023-06-01 09:20:00,174,0.0,0.0
2023-06-01 09:20:00,175,297.0,162.0
2023-06-01 09:20:00,176,297.0,163.972076
2023-06-01 09:20:00,177,297.0,216.0
2023-06-01 09:20:00,178,0.0,0.0
2023-06-01 09:20:00,179,0.0,0.0
2023-06-01 09:20:00,180,0.0,0.0
2023-06-01 09:20:00,181,158.5,119.995728
2023-06-01 09:20:00,182,158.5,119.995728
2023-06-01 09:20:00,183,183.0,120.0
2023-06-01 09:20:00,184,0.0,0.0
2023-06-01 09:20:00,185,0.0,0.0
2023-06-01 09:20:00,186,0.0,0.0
2023-06-01 09:20:00,187,0.0,0.0
2023-06-01 09:20:00,188,0.0,0.0
2023-06-01 09:20:00,189,0.0,0.0
2023-06-01 09:20:00,190,1000.0,795.0
2023-06-01 09:20:00,191,1000.0,795.0
2023-06-01 09:20:00,193,0.0,0.0
2023-06-01 09:20:00,194,0.0,0.0
2023-06-01 09:20:00,195,0.0,0.0
2023-06-01 09:20:00,196,54.819279,35.0
2023-06-01 09:20:00,197,0.0,0.0
2023-06-01 09:20:00,198,0.0,0.0
2023-06-01 09:20:00,200,0.0,0.0
2023-06-01 09:20:00,207,0.0,0.0
2023-06-01 09:20:00,208,0.0,0.0
2023-06-01 09:20:00,209,0.0,0.0
2023-06-01 09:20:00,210,0.0,0.0
2023-06-01 09:20:00,211,0.0,0.0
2023-06-01 09:20:00,212,0.0,0.0
2023-06-01 09:20:00,213,70.102234,70.102234
2023-06-01 09:20:00,214,69.81842,69.81842
2023-06-01 09:20:00,215,69.951172,69.951172
2023-06-01 09:20:00,216,113.0,104.935913
2023-06-01 09:20:00,217,0.0,0.0
2023-06-01 09:20:00,218,27.0,20.99826
2023-06-01 09:20:00,219,0.0,0.0
2023-06-01 09:20:00,220,0.0,0.0
2023-06-01 09:20:00,231,291.568207,270.0
2023-06-01 09:20:00,232,0.0,0.0
2023-06-01 09:20:00,233,0.0,0.0
2023-06-01 09:20:00,234,0.0,0.0
2023-06-01 09:20:00,237,0.0,0.0
2023-06-01 09:20:00,238,0.0,0.0
2023-06-01 09:20:00,240,288.0,200.0
2023-06-01 09:20:00,241,144.0,100.0
2023-06-01 09:20:00,242,0.0,0.0
2023-06-01 09:20:00,243,0.0,0.0
2023-06-01 09:20:00,244,0.0,0.0
2023-06-01 09:20:00,247,0.0,0.0
2023-06-01 09:20:00,248,0.0,0.0
2023-06-01 09:20:00,249,163.666672,99.46228
2023-06-01 09:20:00,250,163.666672,99.334106
2023-06-01 09:20:00,251,163.666672,99.46228
2023-06-01 09:20:00,252,253.0,195.0
2023-06-01 09:20:00,253,0.0,0.0
2023-06-01 09:20:00,254,0.0,0.0
2023-06-01 09:20:00,255,252.0,175.0
2023-06-01 09:20:00,256,252.0,175.0
2023-06-01 09:20:00,257,267.0,222.0
2023-06-01 09:20:00,258,0.0,0.0
2023-06-01 09:20:00,259,0.0,0.0
2023-06-01 09:20:00,260,0.0,0.0
2023-06-01 09:20:00,264,10.0,5.000229
2023-06-01 09:20:00,265,0.0,0.0
2023-06-01 09:20:00,266,0.0,0.0
2023-06-01 09:20:00,267,0.0,0.0
2023-06-01 09:20:00,268,0.0,0.0
2023-06-01 09:20:00,269,0.0,0.0
2023-06-01 09:20:00,270,0.0,0.0
2023-06-01 09:20:00,271,0.0,0.0
2023-06-01 09:20:00,272,92.0,75.0
2023-06-01 09:20:00,273,92.0,75.0
2023-06-01 09:20:00,274,101.333336,75.0
2023-06-01 09:20:00,275,162.0,100.0
2023-06-01 09:20:00,276,75.0,50.0
2023-06-01 09:20:00,277,159.0,100.0
2023-06-01 09:20:00,278,77.0,50.0
2023-06-01 09:20:00,279,100.0,100.0
2023-06-01 09:20:00,280,60.0,60.0
2023-06-01 09:20:00,281,167.0,100.0
2023-06-01 09:20:00,282,77.0,50.0
2023-06-01 09:20:00,283,29.363939,0.0
2023-06-01 09:20:00,284,77.0,50.0
2023-06-01 09:20:00,285,163.0,100.0
2023-06-01 09:20:00,286,77.0,50.0
2023-06-01 09:20:00,287,0.0,0.0
2023-06-01 09:20:00,288,0.0,0.0
2023-06-01 09:20:00,289,163.0,100.0
2023-06-01 09:20:00,290,77.0,50.0
2023-06-01 09:20:00,291,0.0,0.0
2023-06-01 09:20:00,292,0.0,0.0
2023-06-01 09:20:00,293,0.0,0.0
2023-06-01 09:20:00,294,0.0,0.0
2023-06-01 09:20:00,299,187.0,133.0
2023-06-01 09:20:00,300,187.0,133.0
2023-06-01 09:20:00,301,0.0,0.0
2023-06-01 09:20:00,302,0.0,0.0
2023-06-01 09:20:00,303,204.0,128.999451
2023-06-01 09:20:00,304,0.0,0.0
2023-06-01 09:20:00,305,385.0,310.000916
2023-06-01 09:20:00,306,366.0,297.007629
2023-06-01 09:20:00,307,303.878052,207.007019
2023-06-01 09:20:00,308,154.0,119.995728
2023-06-01 09:20:00,309,154.0,119.995728
2023-06-01 09:20:00,310,168.0,122.0
2023-06-01 09:20:00,311,156.5,119.995728
2023-06-01 09:20:00,312,156.5,119.995728
2023-06-01 09:20:00,313,170.0,122.0
2023-06-01 09:20:00,314,0.0,0.0
2023-06-01 09:20:00,315,0.0,0.0
2023-06-01 09:20:00,316,0.0,0.0
2023-06-01 09:20:00,317,0.0,0.0
2023-06-01 09:20:00,318,0.0,0.0
2023-06-01 09:20:00,319,0.0,0.0
2023-06-01 09:20:00,320,0.0,0.0
2023-06-01 09:20:00,321,0.0,0.0
2023-06-01 09:20:00,322,0.0,0.0
2023-06-01 09:20:00,323,170.0,122.0
2023-06-01 09:20:00,324,170.0,122.0
2023-06-01 09:20:00,325,176.0,136.0
2023-06-01 09:20:00,326,144.730209,135.0
2023-06-01 09:20:00,327,141.335007,135.0
2023-06-01 09:20:00,328,178.0,150.0
2023-06-01 09:20:00,329,0.0,0.0
2023-06-01 09:20:00,330,0.0,0.0
2023-06-01 09:20:00,331,815.968628,647.743958
2023-06-01 09:20:00,332,0.0,0.0
2023-06-01 09:20:00,333,0.0,0.0
2023-06-01 09:20:00,334,71.5,50.99826
2023-06-01 09:20:00,335,71.5,50.99826
2023-06-01 09:20:00,336,51.0,50.99826
2023-06-01 09:20:00,337,42.0,42.0
2023-06-01 09:20:00,338,0.0,0.0
2023-06-01 09:20:00,339,0.0,0.0
2023-06-01 09:20:00,340,818.0,679.696533
2023-06-01 09:20:00,341,817.0,676.792603
2023-06-01 09:20:00,342,166.0,135.0
2023-06-01 09:20:00,343,0.0,0.0
2023-06-01 09:20:00,344,0.0,0.0
2023-06-01 09:20:00,345,99.0,79.998932
2023-06-01 09:20:00,346,0.0,0.0
2023-06-01 09:20:00,347,163.0,163.0
2023-06-01 09:20:00,348,0.0,0.0
2023-06-01 09:20:00,349,0.0,0.0
2023-06-01 09:20:00,350,0.0,0.0
2023-06-01 09:20:00,351,0.0,0.0
2023-06-01 09:20:00,352,0.0,0.0
2023-06-01 09:20:00,353,0.0,0.0
2023-06-01 09:20:00,354,0.0,0.0
2023-06-01 09:20:00,355,0.0,0.0
2023-06-01 09:20:00,356,0.0,0.0
2023-06-01 09:20:00,357,26.5,10.0
2023-06-01 09:20:00,358,20.000305,10.000153
2023-06-01 09:20:00,359,20.000305,10.000153
2023-06-01 09:20:00,360,0.0,0.0
2023-06-01 09:20:00,361,0.0,0.0
2023-06-01 09:20:00,362,23.0,7.0
2023-06-01 09:20:00,363,23.0,10.0
2023-06-01 09:20:00,364,892.45575,665.0
2023-06-01 09:20:00,365,0.0,0.0
2023-06-01 09:20:00,366,0.0,0.0
2023-06-01 09:20:00,367,401.114136,355.0
2023-06-01 09:20:00,368,0.0,0.0
2023-06-01 09:20:00,369,0.0,0.0
2023-06-01 09:20:00,370,0.0,0.0
2023-06-01 09:20:00,371,0.0,0.0
2023-06-01 09:20:00,372,0.0,0.0
2023-06-01 09:20:00,373,0.0,0.0
2023-06-01 09:20:00,374,0.0,0.0
2023-06-01 09:20:00,375,0.0,0.0
2023-06-01 09:20:00,376,0.0,0.0
2023-06-01 09:20:00,377,0.0,0.0
2023-06-01 09:20:00,378,0.0,0.0
2023-06-01 09:20:00,379,41.0,31.0
2023-06-01 09:20:00,380,41.0,31.0
2023-06-01 09:20:00,381,33.0,24.0
2023-06-01 09:20:00,382,169.0,129.972046
2023-06-01 09:20:00,383,169.0,129.972046
2023-06-01 09:20:00,384,189.0,129.972046
2023-06-01 09:20:00,385,275.5,187.987915
2023-06-01 09:20:00,386,275.5,188.277832
2023-06-01 09:20:00,387,275.0,204.0
2023-06-01 09:20:00,388,0.0,0.0
2023-06-01 09:20:00,389,0.0,0.0
2023-06-01 09:20:00,390,0.0,0.0
2023-06-01 09:20:00,419,294.0,160.002441
2023-06-01 09:20:00,420,294.0,160.002441
2023-06-01 09:20:00,421,270.0,160.002441
2023-06-01 09:20:00,422,262.0,186.0
2023-06-01 09:20:00,423,262.0,186.0
2023-06-01 09:20:00,432,307.0,220.0
2023-06-01 09:20:00,433,383.725311,267.0
2023-06-01 09:20:00,434,276.5,189.016327
2023-06-01 09:20:00,435,276.5,189.016327
2023-06-01 09:20:00,436,278.0,189.016327
2023-06-01 09:20:00,437,278.0,189.016327
2023-06-01 09:20:00,438,280.0,206.0
2023-06-01 09:20:00,439,282.0,206.0
2023-06-01 09:20:00,440,166.5,120.0
2023-06-01 09:20:00,441,166.5,120.0
2023-06-01 09:20:00,442,176.0,120.0
2023-06-01 09:20:00,443,0.0,0.0
2023-06-01 09:20:00,444,0.0,0.0
2023-06-01 09:20:00,450,226.0,222.0
2023-06-01 09:20:00,451,114.0,114.0
2023-06-01 09:20:00,452,246.0,242.0
2023-06-01 09:20:00,453,114.0,114.0
2023-06-01 09:20:00,459,396.271027,276.0
2023-06-01 09:20:00,467,10.75862,5.000153
2023-06-01 09:20:00,468,10.75862,4.000366
2023-06-01 09:20:00,469,0.0,0.0
2023-06-01 09:20:00,471,4.934396,0.0
2023-06-01 09:20:00,472,240.0,170.0
2023-06-01 09:20:00,473,121.0,90.0
2023-06-01 09:20:00,474,244.0,180.0
2023-06-01 09:20:00,475,118.0,90.0
2023-06-01 09:20:00,477,248.0,173.994461
2023-06-01 09:20:00,478,248.0,173.994461
2023-06-01 09:20:00,479,257.0,173.994461
2023-06-01 09:20:00,480,244.5,173.0
2023-06-01 09:20:00,481,288.993927,173.0
2023-06-01 09:20:00,482,245.0,162.0
2023-06-01 09:20:00,485,36.0,18.001099
2023-06-01 09:20:00,486,0.0,0.0
2023-06-01 09:20:00,487,0.0,0.0
2023-06-01 09:20:00,488,0.0,0.0
2023-06-01 09:20:00,489,999.0,795.0
2023-06-01 09:20:00,490,1002.0,795.0
2023-06-01 09:20:00,491,969.0,791.0
2023-06-01 09:20:00,492,0.0,0.0
2023-06-01 09:20:00,493,995.0,795.0
2023-06-01 09:20:00,494,994.0,795.0
2023-06-01 09:20:00,495,0.0,0.0
2023-06-01 09:20:00,496,0.0,0.0
2023-06-01 09:20:00,497,0.0,0.0
2023-06-01 09:20:00,498,0.0,0.0
2023-06-01 09:20:00,499,0.0,0.0
2023-06-01 09:20:00,501,292.5,167.006409
2023-06-01 09:20:00,502,167.0,167.0
2023-06-01 09:20:00,503,290.0,204.0
2023-06-01 09:20:00,507,0.0,0.0
2023-06-01 09:20:00,508,0.0,0.0
2023-06-01 09:20:00,511,0.0,0.0
2023-06-01 09:20:00,512,0.0,0.0
2023-06-01 09:20:00,513,338.0,150.0
2023-06-01 09:20:00,514,134.0,120.0
2023-06-01 09:20:00,516,0.0,0.0
2023-06-01 09:20:00,521,940.0,577.0
2023-06-01 09:20:00,522,939.0,755.295044
2023-06-01 09:20:00,523,0.0,0.0
2023-06-01 09:20:00,524,0.0,0.0
2023-06-01 09:20:00,525,0.0,0.0
2023-06-01 09:20:00,526,0.0,0.0
2023-06-01 09:20:00,527,1357.0,1058.099976
2023-06-01 09:20:00,528,131.0,131.0
2023-06-01 09:20:00,529,965.326904,728.592834
2023-06-01 09:20:00,530,994.0,577.0
2023-06-01 09:20:00,533,0.0,0.0
2023-06-01 09:20:00,534,0.0,0.0
2023-06-01 09:20:00,535,0.0,0.0
2023-06-01 09:20:00,536,0.0,0.0
2023-06-01 09:20:00,537,0.0,0.0
2023-06-01 09:20:00,538,0.0,0.0
2023-06-01 09:20:00,539,363.0,174.0
2023-06-01 09:20:00,540,182.0,87.0
2023-06-01 09:20:00,541,0.0,0.0
2023-06-01 09:20:00,542,0.0,0.0
2023-06-01 09:20:00,544,0.0,0.0
2023-06-01 09:20:00,545,1012.0,795.0
2023-06-01 09:20:00,546,350.0,200.0
2023-06-01 09:20:00,547,397.0,200.0
2023-06-01 09:20:00,548,302.0,242.0
2023-06-01 09:20:00,549,275.0,87.0
2023-06-01 09:20:00,550,128.0,43.5
2023-06-01 09:20:00,552,0.0,0.0
2023-06-01 09:20:00,553,0.0,0.0
2023-06-01 09:25:00,1,0.0,0.0
2023-06-01 09:25:00,2,43.0,40.000244
2023-06-01 09:25:00,3,0.0,0.0
2023-06-01 09:25:00,4,399.683105,364.991486
2023-06-01 09:25:00,5,0.0,0.0
2023-06-01 09:25:00,6,404.766571,364.991486
2023-06-01 09:25:00,7,0.0,0.0
2023-06-01 09:25:00,8,404.226257,364.991486
2023-06-01 09:25:00,9,439.080994,364.917023
2023-06-01 09:25:00,10,441.30661,364.371613
2023-06-01 09:25:00,11,0.0,0.0
2023-06-01 09:25:00,12,0.0,0.0
2023-06-01 09:25:00,15,519.110168,459.110168
2023-06-01 09:25:00,16,499.403198,439.403198
2023-06-01 09:25:00,17,464.87088,425.196655
2023-06-01 09:25:00,18,461.092224,421.092224
2023-06-01 09:25:00,27,615.0,615.0
2023-06-01 09:25:00,28,612.0,612.0
2023-06-01 09:25:00,29,612.0,612.0
2023-06-01 09:25:00,33,0.0,0.0
2023-06-01 09:25:00,36,998.0,795.0
2023-06-01 09:25:00,37,991.0,795.0
2023-06-01 09:25:00,43,384.841095,281.0
2023-06-01 09:25:00,46,506.0,449.033722
2023-06-01 09:25:00,47,0.0,0.0
2023-06-01 09:25:00,48,462.713654,409.897614
2023-06-01 09:25:00,49,0.0,0.0
2023-06-01 09:25:00,50,0.0,0.0
2023-06-01 09:25:00,51,463.0,405.012726
2023-06-01 09:25:00,52,0.0,0.0
2023-06-01 09:25:00,53,0.0,0.0
2023-06-01 09:25:00,54,0.0,0.0
2023-06-01 09:25:00,55,0.0,0.0
2023-06-01 09:25:00,56,0.0,0.0
2023-06-01 09:25:00,57,0.0,0.0
2023-06-01 09:25:00,58,0.0,0.0
2023-06-01 09:25:00,59,0.0,0.0
2023-06-01 09:25:00,60,0.0,0.0
2023-06-01 09:25:00,61,0.0,0.0
2023-06-01 09:25:00,62,0.0,0.0
2023-06-01 09:25:00,63,0.0,0.0
2023-06-01 09:25:00,64,357.585449,280.981598
2023-06-01 09:25:00,65,0.0,0.0
2023-06-01 09:25:00,66,466.0,280.0
2023-06-01 09:25:00,67,396.036407,343.7659
2023-06-01 09:25:00,68,394.598297,343.865021
2023-06-01 09:25:00,69,815.705872,670.220703
2023-06-01 09:25:00,70,814.041199,670.621338
2023-06-01 09:25:00,71,0.0,0.0
2023-06-01 09:25:00,72,44.0,25.002136
2023-06-01 09:25:00,73,0.0,0.0
2023-06-01 09:25:00,74,0.0,0.0
2023-06-01 09:25:00,75,0.0,0.0
2023-06-01 09:25:00,76,0.0,0.0
2023-06-01 09:25:00,77,0.0,0.0
2023-06-01 09:25:00,78,0.0,0.0
2023-06-01 09:25:00,79,0.0,0.0
2023-06-01 09:25:00,80,0.0,0.0
2023-06-01 09:25:00,83,440.540863,398.06192
2023-06-01 09:25:00,84,449.572235,354.966766
2023-06-01 09:25:00,85,449.969208,356.000641
2023-06-01 09:25:00,86,449.646698,393.251312
2023-06-01 09:25:00,87,459.317169,359.317169
2023-06-01 09:25:00,88,0.0,0.0
2023-06-01 09:25:00,89,455.993927,380.018097
2023-06-01 09:25:00,90,0.0,0.0
2023-06-01 09:25:00,91,0.0,0.0
2023-06-01 09:25:00,92,717.622864,717.622864
2023-06-01 09:25:00,95,0.0,0.0
2023-06-01 09:25:00,96,0.0,0.0
2023-06-01 09:25:00,97,0.0,0.0
2023-06-01 09:25:00,98,0.0,0.0
2023-06-01 09:25:00,99,357.491669,261.0
2023-06-01 09:25:00,100,0.0,0.0
2023-06-01 09:25:00,101,0.0,0.0
2023-06-01 09:25:00,102,0.0,0.0
2023-06-01 09:25:00,103,0.0,0.0
2023-06-01 09:25:00,104,0.0,0.0
2023-06-01 09:25:00,105,0.0,0.0
2023-06-01 09:25:00,106,0.0,0.0
2023-06-01 09:25:00,107,0.0,0.0
2023-06-01 09:25:00,108,0.0,0.0
2023-06-01 09:25:00,112,0.0,0.0
2023-06-01 09:25:00,113,0.0,0.0
2023-06-01 09:25:00,114,0.0,0.0
2023-06-01 09:25:00,115,921.025635,750.045654
2023-06-01 09:25:00,116,917.99292,769.004456
2023-06-01 09:25:00,117,0.0,0.0
2023-06-01 09:25:00,118,0.0,0.0
2023-06-01 09:25:00,119,100.0,60.000153
2023-06-01 09:25:00,120,100.0,60.000153
2023-06-01 09:25:00,126,0.0,0.0
2023-06-01 09:25:00,127,8.0,8.0
2023-06-01 09:25:00,128,1004.0,750.0
2023-06-01 09:25:00,129,1000.0,750.0
2023-06-01 09:25:00,130,0.0,0.0
2023-06-01 09:25:00,131,992.0,718.0
2023-06-01 09:25:00,132,959.0,758.0
2023-06-01 09:25:00,133,983.0,755.0
2023-06-01 09:25:00,134,267.436432,257.436432
2023-06-01 09:25:00,135,291.0,232.923309
2023-06-01 09:25:00,136,163.5,109.996994
2023-06-01 09:25:00,137,163.5,109.996994
2023-06-01 09:25:00,138,187.0,124.0
2023-06-01 09:25:00,139,0.0,0.0
2023-06-01 09:25:00,140,0.0,0.0
2023-06-01 09:25:00,141,0.0,0.0
2023-06-01 09:25:00,142,170.0,88.0
2023-06-01 09:25:00,143,170.0,89.143059
2023-06-01 09:25:00,144,177.0,104.0
2023-06-01 09:25:00,145,167.5,88.436272
2023-06-01 09:25:00,146,167.5,88.436272
2023-06-01 09:25:00,147,175.0,104.0
2023-06-01 09:25:00,150,0.0,0.0
2023-06-01 09:25:00,151,0.0,0.0
2023-06-01 09:25:00,152,0.0,0.0
2023-06-01 09:25:00,153,0.0,0.0
2023-06-01 09:25:00,154,237.0,141.003876
2023-06-01 09:25:00,155,123.0,70.501938
2023-06-01 09:25:00,156,398.0,350.0
2023-06-01 09:25:00,158,0.0,0.0
2023-06-01 09:25:00,159,0.0,0.0
2023-06-01 09:25:00,160,0.0,0.0
2023-06-01 09:25:00,161,0.0,0.0
2023-06-01 09:25:00,162,0.0,0.0
2023-06-01 09:25:00,166,0.0,0.0
2023-06-01 09:25:00,167,0.0,0.0
2023-06-01 09:25:00,168,0.0,0.0
2023-06-01 09:25:00,169,0.0,0.0
2023-06-01 09:25:00,170,0.0,0.0
2023-06-01 09:25:00,171,0.0,0.0
2023-06-01 09:25:00,172,0.0,0.0
2023-06-01 09:25:00,173,0.0,0.0
2023-06-01 09:25:00,174,0.0,0.0
2023-06-01 09:25:00,175,297.0,162.0
2023-06-01 09:25:00,176,297.0,163.686005
2023-06-01 09:25:00,177,297.0,216.0
2023-06-01 09:25:00,178,0.0,0.0
2023-06-01 09:25:00,179,0.0,0.0
2023-06-01 09:25:00,180,0.0,0.0
2023-06-01 09:25:00,181,158.5,119.995728
2023-06-01 09:25:00,182,158.5,119.995728
2023-06-01 09:25:00,183,183.0,120.0
2023-06-01 09:25:00,184,0.0,0.0
2023-06-01 09:25:00,185,0.0,0.0
2023-06-01 09:25:00,186,0.0,0.0
2023-06-01 09:25:00,187,0.0,0.0
2023-06-01 09:25:00,188,0.0,0.0
2023-06-01 09:25:00,189,0.0,0.0
2023-06-01 09:25:00,190,1000.0,795.0
2023-06-01 09:25:00,191,1000.0,795.0
2023-06-01 09:25:00,193,0.0,0.0
2023-06-01 09:25:00,194,0.0,0.0
2023-06-01 09:25:00,195,0.0,0.0
2023-06-01 09:25:00,196,54.819279,35.0
2023-06-01 09:25:00,197,0.0,0.0
2023-06-01 09:25:00,198,0.0,0.0
2023-06-01 09:25:00,200,0.0,0.0
2023-06-01 09:25:00,207,0.0,0.0
2023-06-01 09:25:00,208,0.0,0.0
2023-06-01 09:25:00,209,0.0,0.0
2023-06-01 09:25:00,210,0.0,0.0
2023-06-01 09:25:00,211,0.0,0.0
2023-06-01 09:25:00,212,0.0,0.0
2023-06-01 09:25:00,213,70.569168,70.569168
2023-06-01 09:25:00,214,70.285339,70.285339
2023-06-01 09:25:00,215,70.436417,70.418106
2023-06-01 09:25:00,216,113.0,105.636307
2023-06-01 09:25:00,217,0.0,0.0
2023-06-01 09:25:00,218,27.0,20.99826
2023-06-01 09:25:00,219,0.0,0.0
2023-06-01 09:25:00,220,0.0,0.0
2023-06-01 09:25:00,231,296.854828,270.0
2023-06-01 09:25:00,232,0.0,0.0
2023-06-01 09:25:00,233,0.0,0.0
2023-06-01 09:25:00,234,0.0,0.0
2023-06-01 09:25:00,237,0.0,0.0
2023-06-01 09:25:00,238,0.0,0.0
2023-06-01 09:25:00,240,288.0,200.0
2023-06-01 09:25:00,241,144.0,100.0
2023-06-01 09:25:00,242,0.0,0.0
2023-06-01 09:25:00,243,0.0,0.0
2023-06-01 09:25:00,244,0.0,0.0
2023-06-01 09:25:00,247,0.0,0.0
2023-06-01 09:25:00,248,0.0,0.0
2023-06-01 09:25:00,249,163.666672,99.498901
2023-06-01 09:25:00,250,163.666672,99.279175
2023-06-01 09:25:00,251,163.666672,99.46228
2023-06-01 09:25:00,252,253.0,195.0
2023-06-01 09:25:00,253,0.0,0.0
2023-06-01 09:25:00,254,0.0,0.0
2023-06-01 09:25:00,255,252.0,175.0
2023-06-01 09:25:00,256,252.0,175.0
2023-06-01 09:25:00,257,267.0,222.0
2023-06-01 09:25:00,258,0.0,0.0
2023-06-01 09:25:00,259,0.0,0.0
2023-06-01 09:25:00,260,0.0,0.0
2023-06-01 09:25:00,264,10.0,5.000229
2023-06-01 09:25:00,265,0.0,0.0
2023-06-01 09:25:00,266,0.0,0.0
2023-06-01 09:25:00,267,0.0,0.0
2023-06-01 09:25:00,268,0.0,0.0
2023-06-01 09:25:00,269,0.0,0.0
2023-06-01 09:25:00,270,0.0,0.0
2023-06-01 09:25:00,271,0.0,0.0
2023-06-01 09:25:00,272,92.0,75.0
2023-06-01 09:25:00,273,92.0,75.0
2023-06-01 09:25:00,274,101.333336,75.0
2023-06-01 09:25:00,275,162.0,100.0
2023-06-01 09:25:00,276,75.0,50.0
2023-06-01 09:25:00,277,159.0,100.0
2023-06-01 09:25:00,278,77.0,50.0
2023-06-01 09:25:00,279,100.0,100.0
2023-06-01 09:25:00,280,60.0,60.0
2023-06-01 09:25:00,281,167.0,100.0
2023-06-01 09:25:00,282,77.0,50.0
2023-06-01 09:25:00,283,163.0,100.0
2023-06-01 09:25:00,284,77.0,50.0
2023-06-01 09:25:00,285,163.0,100.0
2023-06-01 09:25:00,286,77.0,50.0
2023-06-01 09:25:00,287,0.0,0.0
2023-06-01 09:25:00,288,0.0,0.0
2023-06-01 09:25:00,289,163.0,100.0
2023-06-01 09:25:00,290,77.0,50.0
2023-06-01 09:25:00,291,0.0,0.0
2023-06-01 09:25:00,292,0.0,0.0
2023-06-01 09:25:00,293,0.0,0.0
2023-06-01 09:25:00,294,0.0,0.0
2023-06-01 09:25:00,299,187.0,133.0
2023-06-01 09:25:00,300,187.0,133.0
2023-06-01 09:25:00,301,0.0,0.0
2023-06-01 09:25:00,302,0.0,0.0
2023-06-01 09:25:00,303,204.0,128.999451
2023-06-01 09:25:00,304,0.0,0.0
2023-06-01 09:25:00,305,385.0,310.000916
2023-06-01 09:25:00,306,366.0,297.007629
2023-06-01 09:25:00,307,309.327026,207.007019
2023-06-01 09:25:00,308,154.0,119.995728
2023-06-01 09:25:00,309,154.0,119.995728
2023-06-01 09:25:00,310,168.0,122.0
2023-06-01 09:25:00,311,156.5,119.995728
2023-06-01 09:25:00,312,156.5,119.995728
2023-06-01 09:25:00,313,170.0,122.0
2023-06-01 09:25:00,314,0.0,0.0
2023-06-01 09:25:00,315,0.0,0.0
2023-06-01 09:25:00,316,0.0,0.0
2023-06-01 09:25:00,317,0.0,0.0
2023-06-01 09:25:00,318,0.0,0.0
2023-06-01 09:25:00,319,0.0,0.0
2023-06-01 09:25:00,320,0.0,0.0
2023-06-01 09:25:00,321,0.0,0.0
2023-06-01 09:25:00,322,0.0,0.0
2023-06-01 09:25:00,323,170.0,122.0
2023-06-01 09:25:00,324,170.0,122.0
2023-06-01 09:25:00,325,176.0,136.0
2023-06-01 09:25:00,326,145.712509,135.0
2023-06-01 09:25:00,327,142.384109,135.0
2023-06-01 09:25:00,328,178.0,150.0
2023-06-01 09:25:00,329,0.0,0.0
2023-06-01 09:25:00,330,0.0,0.0
2023-06-01 09:25:00,331,815.968628,652.255676
2023-06-01 09:25:00,332,0.0,0.0
2023-06-01 09:25:00,333,0.0,0.0
2023-06-01 09:25:00,334,71.5,50.99826
2023-06-01 09:25:00,335,71.5,50.99826
2023-06-01 09:25:00,336,51.0,50.99826
2023-06-01 09:25:00,337,42.0,42.0
2023-06-01 09:25:00,338,0.0,0.0
2023-06-01 09:25:00,339,0.0,0.0
2023-06-01 09:25:00,340,818.0,679.281738
2023-06-01 09:25:00,341,817.0,676.87561
2023-06-01 09:25:00,342,166.0,135.0
2023-06-01 09:25:00,343,0.0,0.0
2023-06-01 09:25:00,344,0.0,0.0
2023-06-01 09:25:00,345,99.0,79.998932
2023-06-01 09:25:00,346,0.0,0.0
2023-06-01 09:25:00,347,163.0,163.0
2023-06-01 09:25:00,348,0.0,0.0
2023-06-01 09:25:00,349,0.0,0.0
2023-06-01 09:25:00,350,0.0,0.0
2023-06-01 09:25:00,351,0.0,0.0
2023-06-01 09:25:00,352,0.0,0.0
2023-06-01 09:25:00,353,0.0,0.0
2023-06-01 09:25:00,354,0.0,0.0
2023-06-01 09:25:00,355,0.0,0.0
2023-06-01 09:25:00,356,0.0,0.0
2023-06-01 09:25:00,357,26.5,10.0
2023-06-01 09:25:00,358,20.000305,10.000153
2023-06-01 09:25:00,359,20.000305,10.000153
2023-06-01 09:25:00,360,0.0,0.0
2023-06-01 09:25:00,361,0.0,0.0
2023-06-01 09:25:00,362,23.0,7.0
2023-06-01 09:25:00,363,23.0,10.0
2023-06-01 09:25:00,364,917.727661,665.0
2023-06-01 09:25:00,365,0.0,0.0
2023-06-01 09:25:00,366,0.0,0.0
2023-06-01 09:25:00,367,400.314331,355.0
2023-06-01 09:25:00,368,0.0,0.0
2023-06-01 09:25:00,369,0.0,0.0
2023-06-01 09:25:00,370,0.0,0.0
2023-06-01 09:25:00,371,0.0,0.0
2023-06-01 09:25:00,372,0.0,0.0
2023-06-01 09:25:00,373,0.0,0.0
2023-06-01 09:25:00,374,0.0,0.0
2023-06-01 09:25:00,375,0.0,0.0
2023-06-01 09:25:00,376,0.0,0.0
2023-06-01 09:25:00,377,0.0,0.0
2023-06-01 09:25:00,378,0.0,0.0
2023-06-01 09:25:00,379,41.0,31.0
2023-06-01 09:25:00,380,41.0,31.0
2023-06-01 09:25:00,381,33.0,24.0
2023-06-01 09:25:00,382,169.0,129.972046
2023-06-01 09:25:00,383,169.0,129.972046
2023-06-01 09:25:00,384,189.0,129.972046
2023-06-01 09:25:00,385,275.5,187.987915
2023-06-01 09:25:00,386,275.5,188.811951
2023-06-01 09:25:00,387,275.0,204.0
2023-06-01 09:25:00,388,0.0,0.0
2023-06-01 09:25:00,389,0.0,0.0
2023-06-01 09:25:00,390,0.0,0.0
2023-06-01 09:25:00,419,294.0,160.002441
2023-06-01 09:25:00,420,294.0,160.002441
2023-06-01 09:25:00,421,270.0,160.002441
2023-06-01 09:25:00,422,262.0,186.0
2023-06-01 09:25:00,423,262.0,186.0
2023-06-01 09:25:00,432,307.0,220.0
2023-06-01 09:25:00,433,386.901581,267.0
2023-06-01 09:25:00,434,276.5,189.016327
2023-06-01 09:25:00,435,276.5,189.016327
2023-06-01 09:25:00,436,278.0,189.016327
2023-06-01 09:25:00,437,278.0,189.016327
2023-06-01 09:25:00,438,280.0,206.0
2023-06-01 09:25:00,439,282.0,206.0
2023-06-01 09:25:00,440,166.5,120.0
2023-06-01 09:25:00,441,166.5,120.0
2023-06-01 09:25:00,442,176.0,120.0
2023-06-01 09:25:00,443,0.0,0.0
2023-06-01 09:25:00,444,0.0,0.0
2023-06-01 09:25:00,450,226.0,222.0
2023-06-01 09:25:00,451,114.0,114.0
2023-06-01 09:25:00,452,246.0,242.0
2023-06-01 09:25:00,453,114.0,114.0
2023-06-01 09:25:00,459,396.869598,276.0
2023-06-01 09:25:00,467,10.75862,5.000153
2023-06-01 09:25:00,468,10.75862,4.000366
2023-06-01 09:25:00,469,0.0,0.0
2023-06-01 09:25:00,471,4.896028,0.0
2023-06-01 09:25:00,472,240.0,170.0
2023-06-01 09:25:00,473,121.0,90.0
2023-06-01 09:25:00,474,244.0,180.0
2023-06-01 09:25:00,475,118.0,90.0
2023-06-01 09:25:00,477,248.0,173.994461
2023-06-01 09:25:00,478,248.0,173.994461
2023-06-01 09:25:00,479,257.0,173.994461
2023-06-01 09:25:00,480,244.5,173.0
2023-06-01 09:25:00,481,288.993927,173.0
2023-06-01 09:25:00,482,245.0,162.0
2023-06-01 09:25:00,485,36.0,18.001099
2023-06-01 09:25:00,486,0.0,0.0
2023-06-01 09:25:00,487,0.0,0.0
2023-06-01 09:25:00,488,0.0,0.0
2023-06-01 09:25:00,489,999.0,795.0
2023-06-01 09:25:00,490,1002.0,795.0
2023-06-01 09:25:00,491,969.0,791.0
2023-06-01 09:25:00,492,0.0,0.0
2023-06-01 09:25:00,493,995.0,795.0
2023-06-01 09:25:00,494,994.0,795.0
2023-06-01 09:25:00,495,0.0,0.0
2023-06-01 09:25:00,496,0.0,0.0
2023-06-01 09:25:00,497,0.0,0.0
2023-06-01 09:25:00,498,0.0,0.0
2023-06-01 09:25:00,499,0.0,0.0
2023-06-01 09:25:00,501,292.5,167.006409
2023-06-01 09:25:00,502,167.0,167.0
2023-06-01 09:25:00,503,290.0,204.0
2023-06-01 09:25:00,507,0.0,0.0
2023-06-01 09:25:00,508,0.0,0.0
2023-06-01 09:25:00,511,0.0,0.0
2023-06-01 09:25:00,512,0.0,0.0
2023-06-01 09:25:00,513,338.0,150.0
2023-06-01 09:25:00,514,134.0,120.0
2023-06-01 09:25:00,516,0.0,0.0
2023-06-01 09:25:00,521,940.0,577.0
2023-06-01 09:25:00,522,939.0,759.668396
2023-06-01 09:25:00,523,0.0,0.0
2023-06-01 09:25:00,524,0.0,0.0
2023-06-01 09:25:00,525,0.0,0.0
2023-06-01 09:25:00,526,0.0,0.0
2023-06-01 09:25:00,527,1357.0,1058.099976
2023-06-01 09:25:00,528,131.0,131.0
2023-06-01 09:25:00,529,965.326904,739.472534
2023-06-01 09:25:00,530,994.0,577.0
2023-06-01 09:25:00,533,0.0,0.0
2023-06-01 09:25:00,534,0.0,0.0
2023-06-01 09:25:00,535,0.0,0.0
2023-06-01 09:25:00,536,0.0,0.0
2023-06-01 09:25:00,537,0.0,0.0
2023-06-01 09:25:00,538,0.0,0.0
2023-06-01 09:25:00,539,363.0,174.0
2023-06-01 09:25:00,540,182.0,87.0
2023-06-01 09:25:00,541,0.0,0.0
2023-06-01 09:25:00,542,0.0,0.0
2023-06-01 09:25:00,544,0.0,0.0
2023-06-01 09:25:00,545,1012.0,795.0
2023-06-01 09:25:00,546,350.0,200.0
2023-06-01 09:25:00,547,397.0,200.0
2023-06-01 09:25:00,548,302.0,242.0
2023-06-01 09:25:00,549,275.0,87.0
2023-06-01 09:25:00,550,128.0,43.5
2023-06-01 09:25:00,552,0.0,0.0
2023-06-01 09:25:00,553,0.0,0.0
2023-06-01 09:30:00,1,0.0,0.0
2023-06-01 09:30:00,2,43.0,40.000244
2023-06-01 09:30:00,3,0.0,0.0
2023-06-01 09:30:00,4,399.512512,364.991486
2023-06-01 09:30:00,5,0.0,0.0
2023-06-01 09:30:00,6,409.902985,364.991486
2023-06-01 09:30:00,7,0.0,0.0
2023-06-01 09:30:00,8,409.937164,364.991486
2023-06-01 09:30:00,9,439.973419,364.917023
2023-06-01 09:30:00,10,441.667664,364.371613
2023-06-01 09:30:00,11,0.0,0.0
2023-06-01 09:30:00,12,0.0,0.0
2023-06-01 09:30:00,15,522.0,467.276978
2023-06-01 09:30:00,16,503.152618,443.152618
2023-06-01 09:30:00,17,449.758209,426.710815
2023-06-01 09:30:00,18,443.391266,423.870819
2023-06-01 09:30:00,27,615.0,615.0
2023-06-01 09:30:00,28,612.0,612.0
2023-06-01 09:30:00,29,612.0,612.0
2023-06-01 09:30:00,33,0.0,0.0
2023-06-01 09:30:00,36,998.0,795.0
2023-06-01 09:30:00,37,991.0,795.0
2023-06-01 09:30:00,43,385.606262,281.0
2023-06-01 09:30:00,46,506.0,445.009064
2023-06-01 09:30:00,47,0.0,0.0
2023-06-01 09:30:00,48,462.713654,409.897614
2023-06-01 09:30:00,49,0.0,0.0
2023-06-01 09:30:00,50,0.0,0.0
2023-06-01 09:30:00,51,463.0,405.012726
2023-06-01 09:30:00,52,0.0,0.0
2023-06-01 09:30:00,53,0.0,0.0
2023-06-01 09:30:00,54,0.0,0.0
2023-06-01 09:30:00,55,0.0,0.0
2023-06-01 09:30:00,56,0.0,0.0
2023-06-01 09:30:00,57,0.0,0.0
2023-06-01 09:30:00,58,0.0,0.0
2023-06-01 09:30:00,59,0.0,0.0
2023-06-01 09:30:00,60,0.0,0.0
2023-06-01 09:30:00,61,0.0,0.0
2023-06-01 09:30:00,62,0.0,0.0
2023-06-01 09:30:00,63,0.0,0.0
2023-06-01 09:30:00,64,359.323761,280.981598
2023-06-01 09:30:00,65,0.0,0.0
2023-06-01 09:30:00,66,466.0,280.0
2023-06-01 09:30:00,67,396.036407,343.7659
2023-06-01 09:30:00,68,375.458588,343.865021
2023-06-01 09:30:00,69,815.705872,670.220703
2023-06-01 09:30:00,70,814.041199,670.621338
2023-06-01 09:30:00,71,0.0,0.0
2023-06-01 09:30:00,72,44.0,25.002136
2023-06-01 09:30:00,73,0.0,0.0
2023-06-01 09:30:00,74,0.0,0.0
2023-06-01 09:30:00,75,0.0,0.0
2023-06-01 09:30:00,76,0.0,0.0
2023-06-01 09:30:00,77,0.0,0.0
2023-06-01 09:30:00,78,0.0,0.0
2023-06-01 09:30:00,79,0.0,0.0
2023-06-01 09:30:00,80,0.0,0.0
2023-06-01 09:30:00,83,440.540863,390.381042
2023-06-01 09:30:00,84,449.572235,363.611023
2023-06-01 09:30:00,85,449.845184,367.029053
2023-06-01 09:30:00,86,449.770721,389.116852
2023-06-01 09:30:00,87,461.969086,361.969086
2023-06-01 09:30:00,88,0.0,0.0
2023-06-01 09:30:00,89,455.993927,380.018097
2023-06-01 09:30:00,90,0.0,0.0
2023-06-01 09:30:00,91,0.0,0.0
2023-06-01 09:30:00,92,717.622864,717.622864
2023-06-01 09:30:00,95,0.0,0.0
2023-06-01 09:30:00,96,0.0,0.0
2023-06-01 09:30:00,97,0.0,0.0
2023-06-01 09:30:00,98,0.0,0.0
2023-06-01 09:30:00,99,357.432556,261.0
2023-06-01 09:30:00,100,0.0,0.0
2023-06-01 09:30:00,101,0.0,0.0
2023-06-01 09:30:00,102,0.0,0.0
2023-06-01 09:30:00,103,0.0,0.0
2023-06-01 09:30:00,104,0.0,0.0
2023-06-01 09:30:00,105,0.0,0.0
2023-06-01 09:30:00,106,0.0,0.0
2023-06-01 09:30:00,107,0.0,0.0
2023-06-01 09:30:00,108,0.0,0.0
2023-06-01 09:30:00,112,0.0,0.0
2023-06-01 09:30:00,113,0.0,0.0
2023-06-01 09:30:00,114,0.0,0.0
2023-06-01 09:30:00,115,921.025635,750.045654
2023-06-01 09:30:00,116,791.139465,757.655029
2023-06-01 09:30:00,117,0.0,0.0
2023-06-01 09:30:00,118,0.0,0.0
2023-06-01 09:30:00,119,100.0,60.000153
2023-06-01 09:30:00,120,100.0,60.000153
2023-06-01 09:30:00,126,0.0,0.0
2023-06-01 09:30:00,127,8.0,8.0
2023-06-01 09:30:00,128,1004.0,750.0
2023-06-01 09:30:00,129,1000.0,750.0
2023-06-01 09:30:00,130,0.0,0.0
2023-06-01 09:30:00,131,992.0,718.0
2023-06-01 09:30:00,132,959.0,758.0
2023-06-01 09:30:00,133,983.0,755.0
2023-06-01 09:30:00,134,270.741455,260.741455
2023-06-01 09:30:00,135,273.956451,235.740387
2023-06-01 09:30:00,136,163.5,129.823883
2023-06-01 09:30:00,137,163.5,129.823883
2023-06-01 09:30:00,138,187.0,147.346237
2023-06-01 09:30:00,139,0.0,0.0
2023-06-01 09:30:00,140,0.0,0.0
2023-06-01 09:30:00,141,0.0,0.0
2023-06-01 09:30:00,142,170.0,88.0
2023-06-01 09:30:00,143,170.0,88.907463
2023-06-01 09:30:00,144,177.0,104.0
2023-06-01 09:30:00,145,167.5,88.436272
2023-06-01 09:30:00,146,167.5,88.436272
2023-06-01 09:30:00,147,175.0,104.0
2023-06-01 09:30:00,150,0.0,0.0
2023-06-01 09:30:00,151,0.0,0.0
2023-06-01 09:30:00,152,0.0,0.0
2023-06-01 09:30:00,153,0.0,0.0
2023-06-01 09:30:00,154,237.0,141.003876
2023-06-01 09:30:00,155,123.0,70.501938
2023-06-01 09:30:00,156,398.0,350.0
2023-06-01 09:30:00,158,0.0,0.0
2023-06-01 09:30:00,159,0.0,0.0
2023-06-01 09:30:00,160,0.0,0.0
2023-06-01 09:30:00,161,0.0,0.0
2023-06-01 09:30:00,162,0.0,0.0
2023-06-01 09:30:00,166,0.0,0.0
2023-06-01 09:30:00,167,0.0,0.0
2023-06-01 09:30:00,168,0.0,0.0
2023-06-01 09:30:00,169,0.0,0.0
2023-06-01 09:30:00,170,0.0,0.0
2023-06-01 09:30:00,171,0.0,0.0
2023-06-01 09:30:00,172,0.0,0.0
2023-06-01 09:30:00,173,0.0,0.0
2023-06-01 09:30:00,174,0.0,0.0
2023-06-01 09:30:00,175,297.0,162.0
2023-06-01 09:30:00,176,297.0,163.838593
2023-06-01 09:30:00,177,297.0,216.0
2023-06-01 09:30:00,178,0.0,0.0
2023-06-01 09:30:00,179,0.0,0.0
2023-06-01 09:30:00,180,0.0,0.0
2023-06-01 09:30:00,181,158.5,119.995728
2023-06-01 09:30:00,182,158.5,119.995728
2023-06-01 09:30:00,183,183.0,120.0
2023-06-01 09:30:00,184,0.0,0.0
2023-06-01 09:30:00,185,0.0,0.0
2023-06-01 09:30:00,186,0.0,0.0
2023-06-01 09:30:00,187,0.0,0.0
2023-06-01 09:30:00,188,0.0,0.0
2023-06-01 09:30:00,189,0.0,0.0
2023-06-01 09:30:00,190,1000.0,795.0
2023-06-01 09:30:00,191,1000.0,795.0
2023-06-01 09:30:00,193,0.0,0.0
2023-06-01 09:30:00,194,0.0,0.0
2023-06-01 09:30:00,195,0.0,0.0
2023-06-01 09:30:00,196,54.819279,35.0
2023-06-01 09:30:00,197,0.0,0.0
2023-06-01 09:30:00,198,0.0,0.0
2023-06-01 09:30:00,200,0.0,0.0
2023-06-01 09:30:00,207,0.0,0.0
2023-06-01 09:30:00,208,0.0,0.0
2023-06-01 09:30:00,209,0.0,0.0
2023-06-01 09:30:00,210,0.0,0.0
2023-06-01 09:30:00,211,0.0,0.0
2023-06-01 09:30:00,212,0.0,0.0
2023-06-01 09:30:00,213,69.859619,69.859619
2023-06-01 09:30:00,214,69.832153,69.832153
2023-06-01 09:30:00,215,69.909973,69.909973
2023-06-01 09:30:00,216,113.0,104.800873
2023-06-01 09:30:00,217,0.0,0.0
2023-06-01 09:30:00,218,27.0,20.99826
2023-06-01 09:30:00,219,0.0,0.0
2023-06-01 09:30:00,220,0.0,0.0
2023-06-01 09:30:00,231,295.821289,270.0
2023-06-01 09:30:00,232,0.0,0.0
2023-06-01 09:30:00,233,0.0,0.0
2023-06-01 09:30:00,234,0.0,0.0
2023-06-01 09:30:00,237,0.0,0.0
2023-06-01 09:30:00,238,0.0,0.0
2023-06-01 09:30:00,240,288.0,200.0
2023-06-01 09:30:00,241,144.0,100.0
2023-06-01 09:30:00,242,0.0,0.0
2023-06-01 09:30:00,243,0.0,0.0
2023-06-01 09:30:00,244,0.0,0.0
2023-06-01 09:30:00,247,0.0,0.0
2023-06-01 09:30:00,248,0.0,0.0
2023-06-01 09:30:00,249,163.666672,99.407349
2023-06-01 09:30:00,250,163.666672,99.242554
2023-06-01 09:30:00,251,163.666672,99.498901
2023-06-01 09:30:00,252,253.0,195.0
2023-06-01 09:30:00,253,0.0,0.0
2023-06-01 09:30:00,254,0.0,0.0
2023-06-01 09:30:00,255,252.0,175.0
2023-06-01 09:30:00,256,252.0,175.0
2023-06-01 09:30:00,257,267.0,222.0
2023-06-01 09:30:00,258,0.0,0.0
2023-06-01 09:30:00,259,0.0,0.0
2023-06-01 09:30:00,260,0.0,0.0
2023-06-01 09:30:00,264,10.0,5.000229
2023-06-01 09:30:00,265,0.0,0.0
2023-06-01 09:30:00,266,0.0,0.0
2023-06-01 09:30:00,267,0.0,0.0
2023-06-01 09:30:00,268,0.0,0.0
2023-06-01 09:30:00,269,0.0,0.0
2023-06-01 09:30:00,270,0.0,0.0
2023-06-01 09:30:00,271,0.0,0.0
2023-06-01 09:30:00,272,92.0,75.0
2023-06-01 09:30:00,273,92.0,75.0
2023-06-01 09:30:00,274,101.333336,75.0
2023-06-01 09:30:00,275,162.0,100.0
2023-06-01 09:30:00,276,75.0,50.0
2023-06-01 09:30:00,277,159.0,100.0
2023-06-01 09:30:00,278,77.0,50.0
2023-06-01 09:30:00,279,100.0,100.0
2023-06-01 09:30:00,280,60.0,60.0
2023-06-01 09:30:00,281,167.0,100.0
2023-06-01 09:30:00,282,77.0,50.0
2023-06-01 09:30:00,283,163.0,100.0
2023-06-01 09:30:00,284,77.0,50.0
2023-06-01 09:30:00,285,163.0,100.0
2023-06-01 09:30:00,286,77.0,50.0
2023-06-01 09:30:00,287,0.0,0.0
2023-06-01 09:30:00,288,0.0,0.0
2023-06-01 09:30:00,289,163.0,100.0
2023-06-01 09:30:00,290,77.0,50.0
2023-06-01 09:30:00,291,0.0,0.0
2023-06-01 09:30:00,292,0.0,0.0
2023-06-01 09:30:00,293,0.0,0.0
2023-06-01 09:30:00,294,0.0,0.0
2023-06-01 09:30:00,299,187.0,133.0
2023-06-01 09:30:00,300,187.0,133.0
2023-06-01 09:30:00,301,0.0,0.0
2023-06-01 09:30:00,302,0.0,0.0
2023-06-01 09:30:00,303,204.0,128.999451
2023-06-01 09:30:00,304,0.0,0.0
2023-06-01 09:30:00,305,385.0,310.000916
2023-06-01 09:30:00,306,366.0,297.007629
2023-06-01 09:30:00,307,304.820801,207.007019
2023-06-01 09:30:00,308,154.0,119.995728
2023-06-01 09:30:00,309,154.0,119.995728
2023-06-01 09:30:00,310,168.0,122.0
2023-06-01 09:30:00,311,156.5,119.995728
2023-06-01 09:30:00,312,156.5,119.995728
2023-06-01 09:30:00,313,170.0,122.0
2023-06-01 09:30:00,314,0.0,0.0
2023-06-01 09:30:00,315,0.0,0.0
2023-06-01 09:30:00,316,0.0,0.0
2023-06-01 09:30:00,317,0.0,0.0
2023-06-01 09:30:00,318,0.0,0.0
2023-06-01 09:30:00,319,0.0,0.0
2023-06-01 09:30:00,320,0.0,0.0
2023-06-01 09:30:00,321,0.0,0.0
2023-06-01 09:30:00,322,0.0,0.0
2023-06-01 09:30:00,323,170.0,122.0
2023-06-01 09:30:00,324,170.0,122.0
2023-06-01 09:30:00,325,176.0,136.0
2023-06-01 09:30:00,326,146.580399,135.0
2023-06-01 09:30:00,327,142.479477,135.0
2023-06-01 09:30:00,328,178.0,150.0
2023-06-01 09:30:00,329,0.0,0.0
2023-06-01 09:30:00,330,0.0,0.0
2023-06-01 09:30:00,331,815.968628,658.974365
2023-06-01 09:30:00,332,0.0,0.0
2023-06-01 09:30:00,333,0.0,0.0
2023-06-01 09:30:00,334,71.5,50.99826
2023-06-01 09:30:00,335,71.5,50.99826
2023-06-01 09:30:00,336,51.0,50.99826
2023-06-01 09:30:00,337,42.0,42.0
2023-06-01 09:30:00,338,0.0,0.0
2023-06-01 09:30:00,339,0.0,0.0
2023-06-01 09:30:00,340,818.0,679.655151
2023-06-01 09:30:00,341,817.0,676.585205
2023-06-01 09:30:00,342,166.0,135.0
2023-06-01 09:30:00,343,0.0,0.0
2023-06-01 09:30:00,344,0.0,0.0
2023-06-01 09:30:00,345,99.0,79.998932
2023-06-01 09:30:00,346,0.0,0.0
2023-06-01 09:30:00,347,163.0,163.0
2023-06-01 09:30:00,348,0.0,0.0
2023-06-01 09:30:00,349,0.0,0.0
2023-06-01 09:30:00,350,0.0,0.0
2023-06-01 09:30:00,351,0.0,0.0
2023-06-01 09:30:00,352,0.0,0.0
2023-06-01 09:30:00,353,0.0,0.0
2023-06-01 09:30:00,354,0.0,0.0
2023-06-01 09:30:00,355,0.0,0.0
2023-06-01 09:30:00,356,0.0,0.0
2023-06-01 09:30:00,357,26.5,10.0
2023-06-01 09:30:00,358,20.000305,10.000153
2023-06-01 09:30:00,359,20.000305,10.000153
2023-06-01 09:30:00,360,0.0,0.0
2023-06-01 09:30:00,361,0.0,0.0
2023-06-01 09:30:00,362,23.0,7.0
2023-06-01 09:30:00,363,23.0,10.0
2023-06-01 09:30:00,364,921.506836,665.0
2023-06-01 09:30:00,365,0.0,0.0
2023-06-01 09:30:00,366,0.0,0.0
2023-06-01 09:30:00,367,399.814331,355.0
2023-06-01 09:30:00,368,0.0,0.0
2023-06-01 09:30:00,369,0.0,0.0
2023-06-01 09:30:00,370,0.0,0.0
2023-06-01 09:30:00,371,0.0,0.0
2023-06-01 09:30:00,372,0.0,0.0
2023-06-01 09:30:00,373,0.0,0.0
2023-06-01 09:30:00,374,0.0,0.0
2023-06-01 09:30:00,375,0.0,0.0
2023-06-01 09:30:00,376,0.0,0.0
2023-06-01 09:30:00,377,0.0,0.0
2023-06-01 09:30:00,378,0.0,0.0
2023-06-01 09:30:00,379,41.0,31.0
2023-06-01 09:30:00,380,41.0,31.0
2023-06-01 09:30:00,381,33.0,24.0
2023-06-01 09:30:00,382,169.0,129.972046
2023-06-01 09:30:00,383,169.0,129.972046
2023-06-01 09:30:00,384,189.0,129.972046
2023-06-01 09:30:00,385,275.5,188.018433
2023-06-01 09:30:00,386,275.5,188.43042
2023-06-01 09:30:00,387,275.0,204.0
2023-06-01 09:30:00,388,0.0,0.0
2023-06-01 09:30:00,389,0.0,0.0
2023-06-01 09:30:00,390,0.0,0.0
2023-06-01 09:30:00,419,294.0,160.002441
2023-06-01 09:30:00,420,294.0,160.002441
2023-06-01 09:30:00,421,270.0,160.002441
2023-06-01 09:30:00,422,262.0,186.0
2023-06-01 09:30:00,423,262.0,186.0
2023-06-01 09:30:00,432,307.0,220.0
2023-06-01 09:30:00,433,387.000732,267.0
2023-06-01 09:30:00,434,246.265823,189.016327
2023-06-01 09:30:00,435,246.365387,189.016327
2023-06-01 09:30:00,436,269.546265,189.016327
2023-06-01 09:30:00,437,269.190247,189.016327
2023-06-01 09:30:00,438,273.438599,210.214111
2023-06-01 09:30:00,439,278.591797,206.0
2023-06-01 09:30:00,440,166.5,120.0
2023-06-01 09:30:00,441,166.5,120.0
2023-06-01 09:30:00,442,176.0,120.0
2023-06-01 09:30:00,443,0.0,0.0
2023-06-01 09:30:00,444,0.0,0.0
2023-06-01 09:30:00,450,226.0,222.0
2023-06-01 09:30:00,451,114.0,114.0
2023-06-01 09:30:00,452,246.0,242.0
2023-06-01 09:30:00,453,114.0,114.0
2023-06-01 09:30:00,459,396.392456,276.0
2023-06-01 09:30:00,467,10.75862,5.000153
2023-06-01 09:30:00,468,10.75862,4.000366
2023-06-01 09:30:00,469,0.0,0.0
2023-06-01 09:30:00,471,4.968349,0.0
2023-06-01 09:30:00,472,202.048325,170.0
2023-06-01 09:30:00,473,115.035622,103.394341
2023-06-01 09:30:00,474,192.251633,180.0
2023-06-01 09:30:00,475,116.807182,116.219002
2023-06-01 09:30:00,477,248.0,173.994461
2023-06-01 09:30:00,478,248.0,173.994461
2023-06-01 09:30:00,479,257.0,173.994461
2023-06-01 09:30:00,480,240.0,173.0
2023-06-01 09:30:00,481,288.993927,173.0
2023-06-01 09:30:00,482,239.0,162.0
2023-06-01 09:30:00,485,36.0,18.001099
2023-06-01 09:30:00,486,0.0,0.0
2023-06-01 09:30:00,487,0.0,0.0
2023-06-01 09:30:00,488,0.0,0.0
2023-06-01 09:30:00,489,999.0,795.0
2023-06-01 09:30:00,490,1002.0,795.0
2023-06-01 09:30:00,491,969.0,791.0
2023-06-01 09:30:00,492,0.0,0.0
2023-06-01 09:30:00,493,995.0,795.0
2023-06-01 09:30:00,494,994.0,795.0
2023-06-01 09:30:00,495,0.0,0.0
2023-06-01 09:30:00,496,0.0,0.0
2023-06-01 09:30:00,497,0.0,0.0
2023-06-01 09:30:00,498,0.0,0.0
2023-06-01 09:30:00,499,0.0,0.0
2023-06-01 09:30:00,501,292.5,167.006409
2023-06-01 09:30:00,502,167.0,167.0
2023-06-01 09:30:00,503,290.0,204.0
2023-06-01 09:30:00,507,0.0,0.0
2023-06-01 09:30:00,508,0.0,0.0
2023-06-01 09:30:00,511,0.0,0.0
2023-06-01 09:30:00,512,0.0,0.0
2023-06-01 09:30:00,513,338.0,150.0
2023-06-01 09:30:00,514,134.0,120.0
2023-06-01 09:30:00,516,0.0,0.0
2023-06-01 09:30:00,521,940.0,577.0
2023-06-01 09:30:00,522,939.0,768.049683
2023-06-01 09:30:00,523,0.0,0.0
2023-06-01 09:30:00,524,0.0,0.0
2023-06-01 09:30:00,525,0.0,0.0
2023-06-01 09:30:00,526,0.0,0.0
2023-06-01 09:30:00,527,1357.0,1058.099976
2023-06-01 09:30:00,528,131.0,131.0
2023-06-01 09:30:00,529,965.326904,735.965149
2023-06-01 09:30:00,530,994.0,577.0
2023-06-01 09:30:00,533,0.0,0.0
2023-06-01 09:30:00,534,0.0,0.0
2023-06-01 09:30:00,535,0.0,0.0
2023-06-01 09:30:00,536,0.0,0.0
2023-06-01 09:30:00,537,0.0,0.0
2023-06-01 09:30:00,538,0.0,0.0
2023-06-01 09:30:00,539,363.0,174.0
2023-06-01 09:30:00,540,182.0,87.0
2023-06-01 09:30:00,541,0.0,0.0
2023-06-01 09:30:00,542,0.0,0.0
2023-06-01 09:30:00,544,0.0,0.0
2023-06-01 09:30:00,545,1012.0,795.0
2023-06-01 09:30:00,546,350.0,200.0
2023-06-01 09:30:00,547,397.0,200.0
2023-06-01 09:30:00,548,302.0,242.0
2023-06-01 09:30:00,549,275.0,87.0
2023-06-01 09:30:00,550,128.0,43.5
2023-06-01 09:30:00,552,0.0,0.0
2023-06-01 09:30:00,553,0.0,0.0
2023-06-01 09:35:00,1,0.0,0.0
2023-06-01 09:35:00,2,43.0,40.000244
2023-06-01 09:35:00,3,0.0,0.0
2023-06-01 09:35:00,4,400.769836,364.991486
2023-06-01 09:35:00,5,0.0,0.0
2023-06-01 09:35:00,6,404.276001,364.991486
2023-06-01 09:35:00,7,0.0,0.0
2023-06-01 09:35:00,8,404.450256,364.991486
2023-06-01 09:35:00,9,440.744354,364.917023
2023-06-01 09:35:00,10,442.255127,364.32193
2023-06-01 09:35:00,11,0.0,0.0
2023-06-01 09:35:00,12,0.0,0.0
2023-06-01 09:35:00,15,522.0,466.828491
2023-06-01 09:35:00,16,504.26062,444.26062
2023-06-01 09:35:00,17,464.054291,424.054291
2023-06-01 09:35:00,18,460.825012,420.825012
2023-06-01 09:35:00,27,615.0,615.0
2023-06-01 09:35:00,28,612.0,612.0
2023-06-01 09:35:00,29,612.0,612.0
2023-06-01 09:35:00,33,0.0,0.0
2023-06-01 09:35:00,36,998.0,795.0
2023-06-01 09:35:00,37,991.0,795.0
2023-06-01 09:35:00,43,385.665009,281.0
2023-06-01 09:35:00,46,506.0,454.860321
2023-06-01 09:35:00,47,0.0,0.0
2023-06-01 09:35:00,48,462.713654,410.616608
2023-06-01 09:35:00,49,0.0,0.0
2023-06-01 09:35:00,50,0.0,0.0
2023-06-01 09:35:00,51,463.0,405.012726
2023-06-01 09:35:00,52,0.0,0.0
2023-06-01 09:35:00,53,0.0,0.0
2023-06-01 09:35:00,54,0.0,0.0
2023-06-01 09:35:00,55,0.0,0.0
2023-06-01 09:35:00,56,0.0,0.0
2023-06-01 09:35:00,57,0.0,0.0
2023-06-01 09:35:00,58,0.0,0.0
2023-06-01 09:35:00,59,0.0,0.0
2023-06-01 09:35:00,60,0.0,0.0
2023-06-01 09:35:00,61,0.0,0.0
2023-06-01 09:35:00,62,0.0,0.0
2023-06-01 09:35:00,63,0.0,0.0
2023-06-01 09:35:00,64,356.576599,280.981598
2023-06-01 09:35:00,65,0.0,0.0
2023-06-01 09:35:00,66,466.0,280.0
2023-06-01 09:35:00,67,396.036407,343.7659
2023-06-01 09:35:00,68,394.598297,343.865021
2023-06-01 09:35:00,69,815.705872,670.163574
2023-06-01 09:35:00,70,814.041199,670.621338
2023-06-01 09:35:00,71,0.0,0.0
2023-06-01 09:35:00,72,44.0,25.002136
2023-06-01 09:35:00,73,0.0,0.0
2023-06-01 09:35:00,74,0.0,0.0
2023-06-01 09:35:00,75,0.0,0.0
2023-06-01 09:35:00,76,0.0,0.0
2023-06-01 09:35:00,77,0.0,0.0
2023-06-01 09:35:00,78,0.0,0.0
2023-06-01 09:35:00,79,0.0,0.0
2023-06-01 09:35:00,80,0.0,0.0
2023-06-01 09:35:00,83,440.540863,392.83075
2023-06-01 09:35:00,84,449.572235,360.03653
2023-06-01 09:35:00,85,449.820404,357.221741
2023-06-01 09:35:00,86,449.770721,394.761261
2023-06-01 09:35:00,87,455.88208,355.88208
2023-06-01 09:35:00,88,0.0,0.0
2023-06-01 09:35:00,89,455.993927,380.018097
2023-06-01 09:35:00,90,0.0,0.0
2023-06-01 09:35:00,91,0.0,0.0
2023-06-01 09:35:00,92,717.622864,717.622864
2023-06-01 09:35:00,95,0.0,0.0
2023-06-01 09:35:00,96,0.0,0.0
2023-06-01 09:35:00,97,0.0,0.0
2023-06-01 09:35:00,98,0.0,0.0
2023-06-01 09:35:00,99,356.80368,261.0
2023-06-01 09:35:00,100,0.0,0.0
2023-06-01 09:35:00,101,0.0,0.0
2023-06-01 09:35:00,102,0.0,0.0
2023-06-01 09:35:00,103,0.0,0.0
2023-06-01 09:35:00,104,0.0,0.0
2023-06-01 09:35:00,105,0.0,0.0
2023-06-01 09:35:00,106,0.0,0.0
2023-06-01 09:35:00,107,0.0,0.0
2023-06-01 09:35:00,108,0.0,0.0
2023-06-01 09:35:00,112,0.0,0.0
2023-06-01 09:35:00,113,0.0,0.0
2023-06-01 09:35:00,114,0.0,0.0
2023-06-01 09:35:00,115,921.025635,750.045654
2023-06-01 09:35:00,116,917.99292,760.387756
2023-06-01 09:35:00,117,0.0,0.0
2023-06-01 09:35:00,118,0.0,0.0
2023-06-01 09:35:00,119,100.0,60.000153
2023-06-01 09:35:00,120,100.0,60.000153
2023-06-01 09:35:00,126,0.0,0.0
2023-06-01 09:35:00,127,8.0,8.0
2023-06-01 09:35:00,128,1004.0,750.0
2023-06-01 09:35:00,129,1000.0,750.0
2023-06-01 09:35:00,130,0.0,0.0
2023-06-01 09:35:00,131,992.0,718.0
2023-06-01 09:35:00,132,959.0,758.0
2023-06-01 09:35:00,133,983.0,755.0
2023-06-01 09:35:00,134,278.130524,268.130524
2023-06-01 09:35:00,135,291.0,234.602295
2023-06-01 09:35:00,136,163.5,109.996994
2023-06-01 09:35:00,137,163.5,109.996994
2023-06-01 09:35:00,138,187.0,124.0
2023-06-01 09:35:00,139,0.0,0.0
2023-06-01 09:35:00,140,0.0,0.0
2023-06-01 09:35:00,141,0.0,0.0
2023-06-01 09:35:00,142,170.0,88.0
2023-06-01 09:35:00,143,170.0,88.907463
2023-06-01 09:35:00,144,177.0,104.0
2023-06-01 09:35:00,145,167.5,88.436272
2023-06-01 09:35:00,146,167.5,88.436272
2023-06-01 09:35:00,147,175.0,104.0
2023-06-01 09:35:00,150,0.0,0.0
2023-06-01 09:35:00,151,0.0,0.0
2023-06-01 09:35:00,152,0.0,0.0
2023-06-01 09:35:00,153,0.0,0.0
2023-06-01 09:35:00,154,237.0,141.003876
2023-06-01 09:35:00,155,123.0,70.501938
2023-06-01 09:35:00,156,398.0,350.0
2023-06-01 09:35:00,158,0.0,0.0
2023-06-01 09:35:00,159,0.0,0.0
2023-06-01 09:35:00,160,0.0,0.0
2023-06-01 09:35:00,161,0.0,0.0
2023-06-01 09:35:00,162,0.0,0.0
2023-06-01 09:35:00,166,0.0,0.0
2023-06-01 09:35:00,167,0.0,0.0
2023-06-01 09:35:00,168,0.0,0.0
2023-06-01 09:35:00,169,0.0,0.0
2023-06-01 09:35:00,170,0.0,0.0
2023-06-01 09:35:00,171,0.0,0.0
2023-06-01 09:35:00,172,0.0,0.0
2023-06-01 09:35:00,173,0.0,0.0
2023-06-01 09:35:00,174,0.0,0.0
2023-06-01 09:35:00,175,297.0,162.0
2023-06-01 09:35:00,176,297.0,164.048431
2023-06-01 09:35:00,177,297.0,216.0
2023-06-01 09:35:00,178,0.0,0.0
2023-06-01 09:35:00,179,0.0,0.0
2023-06-01 09:35:00,180,0.0,0.0
2023-06-01 09:35:00,181,158.5,119.995728
2023-06-01 09:35:00,182,158.5,119.995728
2023-06-01 09:35:00,183,183.0,120.0
2023-06-01 09:35:00,184,0.0,0.0
2023-06-01 09:35:00,185,0.0,0.0
2023-06-01 09:35:00,186,0.0,0.0
2023-06-01 09:35:00,187,0.0,0.0
2023-06-01 09:35:00,188,0.0,0.0
2023-06-01 09:35:00,189,0.0,0.0
2023-06-01 09:35:00,190,1000.0,795.0
2023-06-01 09:35:00,191,1000.0,795.0
2023-06-01 09:35:00,193,0.0,0.0
2023-06-01 09:35:00,194,0.0,0.0
2023-06-01 09:35:00,195,0.0,0.0
2023-06-01 09:35:00,196,54.819279,35.0
2023-06-01 09:35:00,197,0.0,0.0
2023-06-01 09:35:00,198,0.0,0.0
2023-06-01 09:35:00,200,0.0,0.0
2023-06-01 09:35:00,207,0.0,0.0
2023-06-01 09:35:00,208,0.0,0.0
2023-06-01 09:35:00,209,0.0,0.0
2023-06-01 09:35:00,210,0.0,0.0
2023-06-01 09:35:00,211,0.0,0.0
2023-06-01 09:35:00,212,0.0,0.0
2023-06-01 09:35:00,213,70.221252,70.221252
2023-06-01 09:35:00,214,70.033569,70.028992
2023-06-01 09:35:00,215,70.056458,70.05188
2023-06-01 09:35:00,216,113.0,105.151062
2023-06-01 09:35:00,217,0.0,0.0
2023-06-01 09:35:00,218,27.0,20.99826
2023-06-01 09:35:00,219,0.0,0.0
2023-06-01 09:35:00,220,0.0,0.0
2023-06-01 09:35:00,231,289.638275,270.0
2023-06-01 09:35:00,232,0.0,0.0
2023-06-01 09:35:00,233,0.0,0.0
2023-06-01 09:35:00,234,0.0,0.0
2023-06-01 09:35:00,237,0.0,0.0
2023-06-01 09:35:00,238,0.0,0.0
2023-06-01 09:35:00,240,288.0,200.0
2023-06-01 09:35:00,241,144.0,100.0
2023-06-01 09:35:00,242,0.0,0.0
2023-06-01 09:35:00,243,0.0,0.0
2023-06-01 09:35:00,244,0.0,0.0
2023-06-01 09:35:00,247,0.0,0.0
2023-06-01 09:35:00,248,0.0,0.0
2023-06-01 09:35:00,249,163.666672,99.46228
2023-06-01 09:35:00,250,163.666672,99.279175
2023-06-01 09:35:00,251,163.666672,99.498901
2023-06-01 09:35:00,252,253.0,195.0
2023-06-01 09:35:00,253,0.0,0.0
2023-06-01 09:35:00,254,0.0,0.0
2023-06-01 09:35:00,255,252.0,175.0
2023-06-01 09:35:00,256,252.0,175.0
2023-06-01 09:35:00,257,267.0,222.0
2023-06-01 09:35:00,258,0.0,0.0
2023-06-01 09:35:00,259,0.0,0.0
2023-06-01 09:35:00,260,0.0,0.0
2023-06-01 09:35:00,264,10.0,5.000229
2023-06-01 09:35:00,265,0.0,0.0
2023-06-01 09:35:00,266,0.0,0.0
2023-06-01 09:35:00,267,0.0,0.0
2023-06-01 09:35:00,268,0.0,0.0
2023-06-01 09:35:00,269,0.0,0.0
2023-06-01 09:35:00,270,0.0,0.0
2023-06-01 09:35:00,271,0.0,0.0
2023-06-01 09:35:00,272,92.0,75.0
2023-06-01 09:35:00,273,92.0,75.0
2023-06-01 09:35:00,274,101.333336,75.0
2023-06-01 09:35:00,275,162.0,100.0
2023-06-01 09:35:00,276,75.0,50.0
2023-06-01 09:35:00,277,159.0,100.0
2023-06-01 09:35:00,278,77.0,50.0
2023-06-01 09:35:00,279,100.0,100.0
2023-06-01 09:35:00,280,60.0,60.0
2023-06-01 09:35:00,281,167.0,100.0
2023-06-01 09:35:00,282,77.0,50.0
2023-06-01 09:35:00,283,163.0,100.0
2023-06-01 09:35:00,284,77.0,50.0
2023-06-01 09:35:00,285,163.0,100.0
2023-06-01 09:35:00,286,77.0,50.0
2023-06-01 09:35:00,287,0.0,0.0
2023-06-01 09:35:00,288,0.0,0.0
2023-06-01 09:35:00,289,163.0,100.0
2023-06-01 09:35:00,290,77.0,50.0
2023-06-01 09:35:00,291,0.0,0.0
2023-06-01 09:35:00,292,0.0,0.0
2023-06-01 09:35:00,293,0.0,0.0
2023-06-01 09:35:00,294,0.0,0.0
2023-06-01 09:35:00,299,187.0,133.0
2023-06-01 09:35:00,300,187.0,133.0
2023-06-01 09:35:00,301,0.0,0.0
2023-06-01 09:35:00,302,0.0,0.0
2023-06-01 09:35:00,303,204.0,128.999451
2023-06-01 09:35:00,304,0.0,0.0
2023-06-01 09:35:00,305,385.0,310.000916
2023-06-01 09:35:00,306,366.0,297.007629
2023-06-01 09:35:00,307,308.118378,207.007019
2023-06-01 09:35:00,308,154.0,119.995728
2023-06-01 09:35:00,309,154.0,119.995728
2023-06-01 09:35:00,310,168.0,122.0
2023-06-01 09:35:00,311,156.5,119.995728
2023-06-01 09:35:00,312,156.5,119.995728
2023-06-01 09:35:00,313,170.0,122.0
2023-06-01 09:35:00,314,0.0,0.0
2023-06-01 09:35:00,315,0.0,0.0
2023-06-01 09:35:00,316,0.0,0.0
2023-06-01 09:35:00,317,0.0,0.0
2023-06-01 09:35:00,318,0.0,0.0
2023-06-01 09:35:00,319,0.0,0.0
2023-06-01 09:35:00,320,0.0,0.0
2023-06-01 09:35:00,321,0.0,0.0
2023-06-01 09:35:00,322,0.0,0.0
2023-06-01 09:35:00,323,170.0,122.0
2023-06-01 09:35:00,324,170.0,122.0
2023-06-01 09:35:00,325,176.0,136.0
2023-06-01 09:35:00,326,146.15123,135.0
2023-06-01 09:35:00,327,142.479477,135.0
2023-06-01 09:35:00,328,178.0,150.0
2023-06-01 09:35:00,329,0.0,0.0
2023-06-01 09:35:00,330,0.0,0.0
2023-06-01 09:35:00,331,815.968628,652.630371
2023-06-01 09:35:00,332,0.0,0.0
2023-06-01 09:35:00,333,0.0,0.0
2023-06-01 09:35:00,334,71.5,50.99826
2023-06-01 09:35:00,335,71.5,50.99826
2023-06-01 09:35:00,336,51.0,50.99826
2023-06-01 09:35:00,337,42.0,42.0
2023-06-01 09:35:00,338,0.0,0.0
2023-06-01 09:35:00,339,16.5,14.0
2023-06-01 09:35:00,340,818.0,679.240234
2023-06-01 09:35:00,341,817.0,676.170288
2023-06-01 09:35:00,342,166.0,135.0
2023-06-01 09:35:00,343,0.0,0.0
2023-06-01 09:35:00,344,0.0,0.0
2023-06-01 09:35:00,345,99.0,79.998932
2023-06-01 09:35:00,346,0.0,0.0
2023-06-01 09:35:00,347,163.0,163.0
2023-06-01 09:35:00,348,0.0,0.0
2023-06-01 09:35:00,349,0.0,0.0
2023-06-01 09:35:00,350,0.0,0.0
2023-06-01 09:35:00,351,0.0,0.0
2023-06-01 09:35:00,352,0.0,0.0
2023-06-01 09:35:00,353,0.0,0.0
2023-06-01 09:35:00,354,0.0,0.0
2023-06-01 09:35:00,355,0.0,0.0
2023-06-01 09:35:00,356,0.0,0.0
2023-06-01 09:35:00,357,26.5,10.0
2023-06-01 09:35:00,358,20.000305,10.000153
2023-06-01 09:35:00,359,20.000305,10.000153
2023-06-01 09:35:00,360,0.0,0.0
2023-06-01 09:35:00,361,0.0,0.0
2023-06-01 09:35:00,362,23.0,7.0
2023-06-01 09:35:00,363,23.0,10.0
2023-06-01 09:35:00,364,921.506836,671.671448
2023-06-01 09:35:00,365,0.0,0.0
2023-06-01 09:35:00,366,0.0,0.0
2023-06-01 09:35:00,367,399.61438,355.0
2023-06-01 09:35:00,368,0.0,0.0
2023-06-01 09:35:00,369,0.0,0.0
2023-06-01 09:35:00,370,0.0,0.0
2023-06-01 09:35:00,371,0.0,0.0
2023-06-01 09:35:00,372,0.0,0.0
2023-06-01 09:35:00,373,0.0,0.0
2023-06-01 09:35:00,374,0.0,0.0
2023-06-01 09:35:00,375,0.0,0.0
2023-06-01 09:35:00,376,0.0,0.0
2023-06-01 09:35:00,377,0.0,0.0
2023-06-01 09:35:00,378,0.0,0.0
2023-06-01 09:35:00,379,41.0,31.0
2023-06-01 09:35:00,380,41.0,31.0
2023-06-01 09:35:00,381,33.0,24.0
2023-06-01 09:35:00,382,169.0,129.972046
2023-06-01 09:35:00,383,169.0,129.972046
2023-06-01 09:35:00,384,189.0,129.972046
2023-06-01 09:35:00,385,275.5,188.018433
2023-06-01 09:35:00,386,275.5,188.201538
2023-06-01 09:35:00,387,275.0,204.0
2023-06-01 09:35:00,388,0.0,0.0
2023-06-01 09:35:00,389,0.0,0.0
2023-06-01 09:35:00,390,0.0,0.0
2023-06-01 09:35:00,419,294.0,160.002441
2023-06-01 09:35:00,420,294.0,160.002441
2023-06-01 09:35:00,421,270.0,160.002441
2023-06-01 09:35:00,422,262.0,186.0
2023-06-01 09:35:00,423,262.0,186.0
2023-06-01 09:35:00,432,307.0,220.0
2023-06-01 09:35:00,433,387.239471,267.0
2023-06-01 09:35:00,434,276.5,189.016327
2023-06-01 09:35:00,435,276.5,189.016327
2023-06-01 09:35:00,436,278.0,189.016327
2023-06-01 09:35:00,437,278.0,189.016327
2023-06-01 09:35:00,438,280.0,206.0
2023-06-01 09:35:00,439,282.0,206.0
2023-06-01 09:35:00,440,166.5,120.0
2023-06-01 09:35:00,441,166.5,120.0
2023-06-01 09:35:00,442,176.0,120.0
2023-06-01 09:35:00,443,0.0,0.0
2023-06-01 09:35:00,444,0.0,0.0
2023-06-01 09:35:00,450,226.0,222.0
2023-06-01 09:35:00,451,114.0,114.0
2023-06-01 09:35:00,452,246.0,242.0
2023-06-01 09:35:00,453,114.0,114.0
2023-06-01 09:35:00,459,396.773773,276.0
2023-06-01 09:35:00,467,10.75862,5.000153
2023-06-01 09:35:00,468,10.75862,4.000366
2023-06-01 09:35:00,469,0.0,0.0
2023-06-01 09:35:00,471,4.452771,0.0
2023-06-01 09:35:00,472,240.0,170.0
2023-06-01 09:35:00,473,121.0,90.0
2023-06-01 09:35:00,474,244.0,180.0
2023-06-01 09:35:00,475,118.0,90.0
2023-06-01 09:35:00,477,248.0,173.994461
2023-06-01 09:35:00,478,248.0,173.994461
2023-06-01 09:35:00,479,257.0,173.994461
2023-06-01 09:35:00,480,240.0,173.0
2023-06-01 09:35:00,481,288.993927,173.0
2023-06-01 09:35:00,482,239.0,162.0
2023-06-01 09:35:00,485,36.0,18.001099
2023-06-01 09:35:00,486,0.0,0.0
2023-06-01 09:35:00,487,0.0,0.0
2023-06-01 09:35:00,488,0.0,0.0
2023-06-01 09:35:00,489,999.0,795.0
2023-06-01 09:35:00,490,1002.0,795.0
2023-06-01 09:35:00,491,969.0,791.0
2023-06-01 09:35:00,492,0.0,0.0
2023-06-01 09:35:00,493,995.0,795.0
2023-06-01 09:35:00,494,994.0,795.0
2023-06-01 09:35:00,495,0.0,0.0
2023-06-01 09:35:00,496,0.0,0.0
2023-06-01 09:35:00,497,0.0,0.0
2023-06-01 09:35:00,498,0.0,0.0
2023-06-01 09:35:00,499,0.0,0.0
2023-06-01 09:35:00,501,292.5,167.006409
2023-06-01 09:35:00,502,167.0,167.0
2023-06-01 09:35:00,503,290.0,204.0
2023-06-01 09:35:00,507,0.0,0.0
2023-06-01 09:35:00,508,0.0,0.0
2023-06-01 09:35:00,511,0.0,0.0
2023-06-01 09:35:00,512,0.0,0.0
2023-06-01 09:35:00,513,338.0,150.0
2023-06-01 09:35:00,514,134.0,120.0
2023-06-01 09:35:00,516,0.0,0.0
2023-06-01 09:35:00,521,940.0,577.0
2023-06-01 09:35:00,522,939.0,756.072327
2023-06-01 09:35:00,523,0.0,0.0
2023-06-01 09:35:00,524,0.0,0.0
2023-06-01 09:35:00,525,0.0,0.0
2023-06-01 09:35:00,526,0.0,0.0
2023-06-01 09:35:00,527,1357.0,1058.099976
2023-06-01 09:35:00,528,131.0,131.0
2023-06-01 09:35:00,529,965.326904,760.263855
2023-06-01 09:35:00,530,994.0,577.0
2023-06-01 09:35:00,533,0.0,0.0
2023-06-01 09:35:00,534,0.0,0.0
2023-06-01 09:35:00,535,0.0,0.0
2023-06-01 09:35:00,536,0.0,0.0
2023-06-01 09:35:00,537,0.0,0.0
2023-06-01 09:35:00,538,0.0,0.0
2023-06-01 09:35:00,539,363.0,174.0
2023-06-01 09:35:00,540,182.0,87.0
2023-06-01 09:35:00,541,0.0,0.0
2023-06-01 09:35:00,542,0.0,0.0
2023-06-01 09:35:00,544,0.0,0.0
2023-06-01 09:35:00,545,1012.0,795.0
2023-06-01 09:35:00,546,350.0,200.0
2023-06-01 09:35:00,547,397.0,200.0
2023-06-01 09:35:00,548,302.0,242.0
2023-06-01 09:35:00,549,275.0,87.0
2023-06-01 09:35:00,550,128.0,43.5
2023-06-01 09:35:00,552,0.0,0.0
2023-06-01 09:35:00,553,0.0,0.0
2023-06-01 09:40:00,1,0.0,0.0
2023-06-01 09:40:00,2,43.0,40.000244
2023-06-01 09:40:00,3,0.0,0.0
2023-06-01 09:40:00,4,401.702148,364.991486
2023-06-01 09:40:00,5,0.0,0.0
2023-06-01 09:40:00,6,405.066254,364.991486
2023-06-01 09:40:00,7,0.0,0.0
2023-06-01 09:40:00,8,407.540924,364.991486
2023-06-01 09:40:00,9,441.480774,364.917023
2023-06-01 09:40:00,10,440.062286,364.371613
2023-06-01 09:40:00,11,0.0,0.0
2023-06-01 09:40:00,12,0.0,0.0
2023-06-01 09:40:00,15,522.0,481.313263
2023-06-01 09:40:00,16,521.966431,461.966431
2023-06-01 09:40:00,17,464.47345,424.47345
2023-06-01 09:40:00,18,462.450623,422.450623
2023-06-01 09:40:00,27,615.0,615.0
2023-06-01 09:40:00,28,612.0,612.0
2023-06-01 09:40:00,29,612.0,612.0
2023-06-01 09:40:00,33,0.0,0.0
2023-06-01 09:40:00,36,998.0,795.0
2023-06-01 09:40:00,37,991.0,795.0
2023-06-01 09:40:00,43,385.321625,281.0
2023-06-01 09:40:00,46,506.0,453.109039
2023-06-01 09:40:00,47,0.0,0.0
2023-06-01 09:40:00,48,462.713654,409.897614
2023-06-01 09:40:00,49,0.0,0.0
2023-06-01 09:40:00,50,0.0,0.0
2023-06-01 09:40:00,51,463.0,405.012726
2023-06-01 09:40:00,52,0.0,0.0
2023-06-01 09:40:00,53,0.0,0.0
2023-06-01 09:40:00,54,0.0,0.0
2023-06-01 09:40:00,55,0.0,0.0
2023-06-01 09:40:00,56,0.0,0.0
2023-06-01 09:40:00,57,0.0,0.0
2023-06-01 09:40:00,58,0.0,0.0
2023-06-01 09:40:00,59,0.0,0.0
2023-06-01 09:40:00,60,0.0,0.0
2023-06-01 09:40:00,61,0.0,0.0
2023-06-01 09:40:00,62,0.0,0.0
2023-06-01 09:40:00,63,0.0,0.0
2023-06-01 09:40:00,64,378.939026,280.956818
2023-06-01 09:40:00,65,0.0,0.0
2023-06-01 09:40:00,66,466.0,280.0
2023-06-01 09:40:00,67,396.036407,343.7659
2023-06-01 09:40:00,68,394.598297,343.865021
2023-06-01 09:40:00,69,815.705872,670.163574
2023-06-01 09:40:00,70,814.041199,670.506836
2023-06-01 09:40:00,71,0.0,0.0
2023-06-01 09:40:00,72,44.0,25.002136
2023-06-01 09:40:00,73,0.0,0.0
2023-06-01 09:40:00,74,0.0,0.0
2023-06-01 09:40:00,75,0.0,0.0
2023-06-01 09:40:00,76,0.0,0.0
2023-06-01 09:40:00,77,0.0,0.0
2023-06-01 09:40:00,78,0.0,0.0
2023-06-01 09:40:00,79,0.0,0.0
2023-06-01 09:40:00,80,0.0,0.0
2023-06-01 09:40:00,83,440.540863,386.286865
2023-06-01 09:40:00,84,449.572235,365.864685
2023-06-01 09:40:00,85,449.869965,380.65686
2023-06-01 09:40:00,86,449.770721,387.004242
2023-06-01 09:40:00,87,464.579437,364.579437
2023-06-01 09:40:00,88,0.0,0.0
2023-06-01 09:40:00,89,455.993927,380.018097
2023-06-01 09:40:00,90,0.0,0.0
2023-06-01 09:40:00,91,0.0,0.0
2023-06-01 09:40:00,92,717.622864,717.622864
2023-06-01 09:40:00,95,0.0,0.0
2023-06-01 09:40:00,96,0.0,0.0
2023-06-01 09:40:00,97,0.0,0.0
2023-06-01 09:40:00,98,0.0,0.0
2023-06-01 09:40:00,99,357.74469,261.0
2023-06-01 09:40:00,100,0.0,0.0
2023-06-01 09:40:00,101,0.0,0.0
2023-06-01 09:40:00,102,0.0,0.0
2023-06-01 09:40:00,103,0.0,0.0
2023-06-01 09:40:00,104,0.0,0.0
2023-06-01 09:40:00,105,0.0,0.0
2023-06-01 09:40:00,106,0.0,0.0
2023-06-01 09:40:00,107,0.0,0.0
2023-06-01 09:40:00,108,0.0,0.0
2023-06-01 09:40:00,112,0.0,0.0
2023-06-01 09:40:00,113,0.0,0.0
2023-06-01 09:40:00,114,0.0,0.0
2023-06-01 09:40:00,115,921.025635,750.045654
2023-06-01 09:40:00,116,917.99292,750.045654
2023-06-01 09:40:00,117,0.0,0.0
2023-06-01 09:40:00,118,0.0,0.0
2023-06-01 09:40:00,119,100.0,60.000153
2023-06-01 09:40:00,120,100.0,60.000153
2023-06-01 09:40:00,126,0.0,0.0
2023-06-01 09:40:00,127,8.0,8.0
2023-06-01 09:40:00,128,1004.0,750.0
2023-06-01 09:40:00,129,1000.0,750.0
2023-06-01 09:40:00,130,0.0,0.0
2023-06-01 09:40:00,131,992.0,718.0
2023-06-01 09:40:00,132,959.0,758.0
2023-06-01 09:40:00,133,983.0,755.0
2023-06-01 09:40:00,134,279.788391,269.788391
2023-06-01 09:40:00,135,291.0,230.056915
2023-06-01 09:40:00,136,163.5,109.996994
2023-06-01 09:40:00,137,163.5,109.996994
2023-06-01 09:40:00,138,187.0,124.0
2023-06-01 09:40:00,139,0.0,0.0
2023-06-01 09:40:00,140,0.0,0.0
2023-06-01 09:40:00,141,0.0,0.0
2023-06-01 09:40:00,142,170.0,88.0
2023-06-01 09:40:00,143,170.0,88.907463
2023-06-01 09:40:00,144,177.0,104.0
2023-06-01 09:40:00,145,167.5,88.436272
2023-06-01 09:40:00,146,167.5,88.436272
2023-06-01 09:40:00,147,175.0,104.0
2023-06-01 09:40:00,150,0.0,0.0
2023-06-01 09:40:00,151,0.0,0.0
2023-06-01 09:40:00,152,0.0,0.0
2023-06-01 09:40:00,153,0.0,0.0
2023-06-01 09:40:00,154,237.0,141.003876
2023-06-01 09:40:00,155,123.0,70.501938
2023-06-01 09:40:00,156,398.0,350.0
2023-06-01 09:40:00,158,0.0,0.0
2023-06-01 09:40:00,159,0.0,0.0
2023-06-01 09:40:00,160,0.0,0.0
2023-06-01 09:40:00,161,0.0,0.0
2023-06-01 09:40:00,162,0.0,0.0
2023-06-01 09:40:00,166,0.0,0.0
2023-06-01 09:40:00,167,0.0,0.0
2023-06-01 09:40:00,168,0.0,0.0
2023-06-01 09:40:00,169,0.0,0.0
2023-06-01 09:40:00,170,0.0,0.0
2023-06-01 09:40:00,171,0.0,0.0
2023-06-01 09:40:00,172,0.0,0.0
2023-06-01 09:40:00,173,0.0,0.0
2023-06-01 09:40:00,174,0.0,0.0
2023-06-01 09:40:00,175,297.0,162.0
2023-06-01 09:40:00,176,297.0,163.686005
2023-06-01 09:40:00,177,297.0,216.0
2023-06-01 09:40:00,178,0.0,0.0
2023-06-01 09:40:00,179,0.0,0.0
2023-06-01 09:40:00,180,0.0,0.0
2023-06-01 09:40:00,181,158.5,119.995728
2023-06-01 09:40:00,182,158.5,119.995728
2023-06-01 09:40:00,183,183.0,120.0
2023-06-01 09:40:00,184,0.0,0.0
2023-06-01 09:40:00,185,0.0,0.0
2023-06-01 09:40:00,186,0.0,0.0
2023-06-01 09:40:00,187,0.0,0.0
2023-06-01 09:40:00,188,0.0,0.0
2023-06-01 09:40:00,189,0.0,0.0
2023-06-01 09:40:00,190,1000.0,795.0
2023-06-01 09:40:00,191,1000.0,795.0
2023-06-01 09:40:00,193,0.0,0.0
2023-06-01 09:40:00,194,0.0,0.0
2023-06-01 09:40:00,195,0.0,0.0
2023-06-01 09:40:00,196,54.819279,35.0
2023-06-01 09:40:00,197,0.0,0.0
2023-06-01 09:40:00,198,0.0,0.0
2023-06-01 09:40:00,200,0.0,0.0
2023-06-01 09:40:00,207,0.0,0.0
2023-06-01 09:40:00,208,0.0,0.0
2023-06-01 09:40:00,209,0.0,0.0
2023-06-01 09:40:00,210,0.0,0.0
2023-06-01 09:40:00,211,0.0,0.0
2023-06-01 09:40:00,212,0.0,0.0
2023-06-01 09:40:00,213,69.580368,69.580368
2023-06-01 09:40:00,214,69.580368,69.580368
2023-06-01 09:40:00,215,69.81842,69.81842
2023-06-01 09:40:00,216,113.0,104.489578
2023-06-01 09:40:00,217,0.0,0.0
2023-06-01 09:40:00,218,27.0,20.99826
2023-06-01 09:40:00,219,0.0,0.0
2023-06-01 09:40:00,220,0.0,0.0
2023-06-01 09:40:00,231,295.483917,270.0
2023-06-01 09:40:00,232,0.0,0.0
2023-06-01 09:40:00,233,0.0,0.0
2023-06-01 09:40:00,234,0.0,0.0
2023-06-01 09:40:00,237,0.0,0.0
2023-06-01 09:40:00,238,0.0,0.0
2023-06-01 09:40:00,240,288.0,200.0
2023-06-01 09:40:00,241,144.0,100.0
2023-06-01 09:40:00,242,0.0,0.0
2023-06-01 09:40:00,243,0.0,0.0
2023-06-01 09:40:00,244,0.0,0.0
2023-06-01 09:40:00,247,0.0,0.0
2023-06-01 09:40:00,248,0.0,0.0
2023-06-01 09:40:00,249,163.666672,99.498901
2023-06-01 09:40:00,250,163.666672,99.279175
2023-06-01 09:40:00,251,163.666672,99.498901
2023-06-01 09:40:00,252,253.0,195.0
2023-06-01 09:40:00,253,0.0,0.0
2023-06-01 09:40:00,254,0.0,0.0
2023-06-01 09:40:00,255,252.0,175.0
2023-06-01 09:40:00,256,252.0,175.0
2023-06-01 09:40:00,257,267.0,222.0
2023-06-01 09:40:00,258,0.0,0.0
2023-06-01 09:40:00,259,0.0,0.0
2023-06-01 09:40:00,260,0.0,0.0
2023-06-01 09:40:00,264,10.0,5.000229
2023-06-01 09:40:00,265,0.0,0.0
2023-06-01 09:40:00,266,0.0,0.0
2023-06-01 09:40:00,267,0.0,0.0
2023-06-01 09:40:00,268,0.0,0.0
2023-06-01 09:40:00,269,0.0,0.0
2023-06-01 09:40:00,270,0.0,0.0
2023-06-01 09:40:00,271,13.417066,0.0
2023-06-01 09:40:00,272,92.0,75.0
2023-06-01 09:40:00,273,92.0,75.0
2023-06-01 09:40:00,274,101.333336,75.0
2023-06-01 09:40:00,275,162.0,100.0
2023-06-01 09:40:00,276,75.0,50.0
2023-06-01 09:40:00,277,159.0,100.0
2023-06-01 09:40:00,278,77.0,50.0
2023-06-01 09:40:00,279,100.0,100.0
2023-06-01 09:40:00,280,60.0,60.0
2023-06-01 09:40:00,281,167.0,100.0
2023-06-01 09:40:00,282,77.0,50.0
2023-06-01 09:40:00,283,163.0,100.0
2023-06-01 09:40:00,284,77.0,50.0
2023-06-01 09:40:00,285,163.0,100.0
2023-06-01 09:40:00,286,77.0,50.0
2023-06-01 09:40:00,287,0.0,0.0
2023-06-01 09:40:00,288,0.0,0.0
2023-06-01 09:40:00,289,163.0,100.0
2023-06-01 09:40:00,290,77.0,50.0
2023-06-01 09:40:00,291,0.0,0.0
2023-06-01 09:40:00,292,0.0,0.0
2023-06-01 09:40:00,293,0.0,0.0
2023-06-01 09:40:00,294,0.0,0.0
2023-06-01 09:40:00,299,187.0,133.0
2023-06-01 09:40:00,300,187.0,133.0
2023-06-01 09:40:00,301,0.0,0.0
2023-06-01 09:40:00,302,0.0,0.0
2023-06-01 09:40:00,303,204.0,128.999451
2023-06-01 09:40:00,304,0.0,0.0
2023-06-01 09:40:00,305,385.0,310.000916
2023-06-01 09:40:00,306,366.0,297.007629
2023-06-01 09:40:00,307,304.320435,207.007019
2023-06-01 09:40:00,308,154.0,119.995728
2023-06-01 09:40:00,309,154.0,119.995728
2023-06-01 09:40:00,310,168.0,122.0
2023-06-01 09:40:00,311,156.5,119.995728
2023-06-01 09:40:00,312,156.5,119.995728
2023-06-01 09:40:00,313,170.0,122.0
2023-06-01 09:40:00,314,0.0,0.0
2023-06-01 09:40:00,315,0.0,0.0
2023-06-01 09:40:00,316,0.0,0.0
2023-06-01 09:40:00,317,0.0,0.0
2023-06-01 09:40:00,318,0.0,0.0
2023-06-01 09:40:00,319,0.0,0.0
2023-06-01 09:40:00,320,0.0,0.0
2023-06-01 09:40:00,321,0.0,0.0
2023-06-01 09:40:00,322,0.0,0.0
2023-06-01 09:40:00,323,170.0,122.0
2023-06-01 09:40:00,324,170.0,122.0
2023-06-01 09:40:00,325,176.0,136.0
2023-06-01 09:40:00,326,146.952316,135.0
2023-06-01 09:40:00,327,143.328262,135.0
2023-06-01 09:40:00,328,178.0,150.0
2023-06-01 09:40:00,329,0.0,0.0
2023-06-01 09:40:00,330,0.0,0.0
2023-06-01 09:40:00,331,815.968628,647.809509
2023-06-01 09:40:00,332,0.0,0.0
2023-06-01 09:40:00,333,0.0,0.0
2023-06-01 09:40:00,334,71.5,50.99826
2023-06-01 09:40:00,335,71.5,50.99826
2023-06-01 09:40:00,336,51.0,50.99826
2023-06-01 09:40:00,337,42.0,42.0
2023-06-01 09:40:00,338,0.0,0.0
2023-06-01 09:40:00,339,16.5,14.0
2023-06-01 09:40:00,340,818.0,679.323242
2023-06-01 09:40:00,341,817.0,676.377686
2023-06-01 09:40:00,342,166.0,135.0
2023-06-01 09:40:00,343,0.0,0.0
2023-06-01 09:40:00,344,0.0,0.0
2023-06-01 09:40:00,345,99.0,79.998932
2023-06-01 09:40:00,346,0.0,0.0
2023-06-01 09:40:00,347,163.0,163.0
2023-06-01 09:40:00,348,0.0,0.0
2023-06-01 09:40:00,349,0.0,0.0
2023-06-01 09:40:00,350,0.0,0.0
2023-06-01 09:40:00,351,0.0,0.0
2023-06-01 09:40:00,352,0.0,0.0
2023-06-01 09:40:00,353,0.0,0.0
2023-06-01 09:40:00,354,0.0,0.0
2023-06-01 09:40:00,355,0.0,0.0
2023-06-01 09:40:00,356,0.0,0.0
2023-06-01 09:40:00,357,26.5,10.0
2023-06-01 09:40:00,358,20.000305,10.000153
2023-06-01 09:40:00,359,20.000305,10.000153
2023-06-01 09:40:00,360,0.0,0.0
2023-06-01 09:40:00,361,0.0,0.0
2023-06-01 09:40:00,362,23.0,7.0
2023-06-01 09:40:00,363,23.0,10.0
2023-06-01 09:40:00,364,921.506836,693.276794
2023-06-01 09:40:00,365,0.0,0.0
2023-06-01 09:40:00,366,0.0,0.0
2023-06-01 09:40:00,367,400.11438,355.0
2023-06-01 09:40:00,368,0.0,0.0
2023-06-01 09:40:00,369,0.0,0.0
2023-06-01 09:40:00,370,0.0,0.0
2023-06-01 09:40:00,371,0.0,0.0
2023-06-01 09:40:00,372,0.0,0.0
2023-06-01 09:40:00,373,0.0,0.0
2023-06-01 09:40:00,374,0.0,0.0
2023-06-01 09:40:00,375,0.0,0.0
2023-06-01 09:40:00,376,0.0,0.0
2023-06-01 09:40:00,377,0.0,0.0
2023-06-01 09:40:00,378,0.0,0.0
2023-06-01 09:40:00,379,41.0,31.0
2023-06-01 09:40:00,380,41.0,31.0
2023-06-01 09:40:00,381,33.0,24.0
2023-06-01 09:40:00,382,169.0,129.972046
2023-06-01 09:40:00,383,169.0,129.972046
2023-06-01 09:40:00,384,189.0,129.972046
2023-06-01 09:40:00,385,275.5,187.987915
2023-06-01 09:40:00,386,275.5,189.056091
2023-06-01 09:40:00,387,275.0,204.0
2023-06-01 09:40:00,388,0.0,0.0
2023-06-01 09:40:00,389,0.0,0.0
2023-06-01 09:40:00,390,0.0,0.0
2023-06-01 09:40:00,419,294.0,160.002441
2023-06-01 09:40:00,420,294.0,160.002441
2023-06-01 09:40:00,421,270.0,160.002441
2023-06-01 09:40:00,422,262.0,186.0
2023-06-01 09:40:00,423,262.0,186.0
2023-06-01 09:40:00,432,307.0,220.0
2023-06-01 09:40:00,433,387.605133,267.0
2023-06-01 09:40:00,434,276.5,189.016327
2023-06-01 09:40:00,435,276.5,189.016327
2023-06-01 09:40:00,436,278.0,189.016327
2023-06-01 09:40:00,437,278.0,189.016327
2023-06-01 09:40:00,438,280.0,206.0
2023-06-01 09:40:00,439,282.0,206.0
2023-06-01 09:40:00,440,166.5,120.0
2023-06-01 09:40:00,441,166.5,120.0
2023-06-01 09:40:00,442,176.0,120.0
2023-06-01 09:40:00,443,0.0,0.0
2023-06-01 09:40:00,444,0.0,0.0
2023-06-01 09:40:00,450,226.0,222.0
2023-06-01 09:40:00,451,114.0,114.0
2023-06-01 09:40:00,452,246.0,242.0
2023-06-01 09:40:00,453,114.0,114.0
2023-06-01 09:40:00,459,396.200043,276.0
2023-06-01 09:40:00,467,10.75862,5.000153
2023-06-01 09:40:00,468,10.75862,4.000366
2023-06-01 09:40:00,469,0.0,0.0
2023-06-01 09:40:00,471,4.381003,0.0
2023-06-01 09:40:00,472,240.0,170.0
2023-06-01 09:40:00,473,121.0,90.0
2023-06-01 09:40:00,474,244.0,180.0
2023-06-01 09:40:00,475,118.0,90.0
2023-06-01 09:40:00,477,248.0,173.994461
2023-06-01 09:40:00,478,248.0,173.994461
2023-06-01 09:40:00,479,257.0,173.994461
2023-06-01 09:40:00,480,240.0,173.0
2023-06-01 09:40:00,481,288.993927,173.0
2023-06-01 09:40:00,482,239.0,162.0
2023-06-01 09:40:00,485,36.0,18.001099
2023-06-01 09:40:00,486,0.0,0.0
2023-06-01 09:40:00,487,0.0,0.0
2023-06-01 09:40:00,488,0.0,0.0
2023-06-01 09:40:00,489,999.0,795.0
2023-06-01 09:40:00,490,1002.0,795.0
2023-06-01 09:40:00,491,969.0,791.0
2023-06-01 09:40:00,492,0.0,0.0
2023-06-01 09:40:00,493,995.0,795.0
2023-06-01 09:40:00,494,994.0,795.0
2023-06-01 09:40:00,495,0.0,0.0
2023-06-01 09:40:00,496,0.0,0.0
2023-06-01 09:40:00,497,0.0,0.0
2023-06-01 09:40:00,498,0.0,0.0
2023-06-01 09:40:00,499,0.0,0.0
2023-06-01 09:40:00,501,292.5,167.006409
2023-06-01 09:40:00,502,167.0,167.0
2023-06-01 09:40:00,503,290.0,204.0
2023-06-01 09:40:00,507,0.0,0.0
2023-06-01 09:40:00,508,0.0,0.0
2023-06-01 09:40:00,511,0.0,0.0
2023-06-01 09:40:00,512,0.0,0.0
2023-06-01 09:40:00,513,338.0,150.0
2023-06-01 09:40:00,514,134.0,120.0
2023-06-01 09:40:00,516,0.0,0.0
2023-06-01 09:40:00,521,940.0,577.0
2023-06-01 09:40:00,522,939.0,756.22644
2023-06-01 09:40:00,523,0.0,0.0
2023-06-01 09:40:00,524,0.0,0.0
2023-06-01 09:40:00,525,0.0,0.0
2023-06-01 09:40:00,526,0.0,0.0
2023-06-01 09:40:00,527,1357.0,1058.099976
2023-06-01 09:40:00,528,131.0,131.0
2023-06-01 09:40:00,529,965.326904,742.253662
2023-06-01 09:40:00,530,994.0,577.0
2023-06-01 09:40:00,533,0.0,0.0
2023-06-01 09:40:00,534,0.0,0.0
2023-06-01 09:40:00,535,0.0,0.0
2023-06-01 09:40:00,536,0.0,0.0
2023-06-01 09:40:00,537,0.0,0.0
2023-06-01 09:40:00,538,0.0,0.0
2023-06-01 09:40:00,539,363.0,174.0
2023-06-01 09:40:00,540,182.0,87.0
2023-06-01 09:40:00,541,0.0,0.0
2023-06-01 09:40:00,542,0.0,0.0
2023-06-01 09:40:00,544,0.0,0.0
2023-06-01 09:40:00,545,1012.0,795.0
2023-06-01 09:40:00,546,350.0,200.0
2023-06-01 09:40:00,547,397.0,200.0
2023-06-01 09:40:00,548,302.0,242.0
2023-06-01 09:40:00,549,275.0,87.0
2023-06-01 09:40:00,550,128.0,43.5
2023-06-01 09:40:00,552,0.0,0.0
2023-06-01 09:40:00,553,0.0,0.0
2023-06-01 09:45:00,1,0.0,0.0
2023-06-01 09:45:00,2,43.0,40.000244
2023-06-01 09:45:00,3,0.0,0.0
2023-06-01 09:45:00,4,406.040222,364.991486
2023-06-01 09:45:00,5,0.0,0.0
2023-06-01 09:45:00,6,403.811676,364.991486
2023-06-01 09:45:00,7,0.0,0.0
2023-06-01 09:45:00,8,413.025085,364.991486
2023-06-01 09:45:00,9,451.232544,364.917023
2023-06-01 09:45:00,10,441.711182,364.371613
2023-06-01 09:45:00,11,0.0,0.0
2023-06-01 09:45:00,12,0.0,0.0
2023-06-01 09:45:00,15,522.0,479.998047
2023-06-01 09:45:00,16,524.0,476.953888
2023-06-01 09:45:00,17,464.87088,428.683685
2023-06-01 09:45:00,18,465.493378,425.493378
2023-06-01 09:45:00,27,615.0,615.0
2023-06-01 09:45:00,28,612.0,612.0
2023-06-01 09:45:00,29,612.0,612.0
2023-06-01 09:45:00,33,0.0,0.0
2023-06-01 09:45:00,36,998.0,795.0
2023-06-01 09:45:00,37,991.0,795.0
2023-06-01 09:45:00,43,386.477051,281.0
2023-06-01 09:45:00,46,506.0,460.178375
2023-06-01 09:45:00,47,0.0,0.0
2023-06-01 09:45:00,48,462.713654,410.591827
2023-06-01 09:45:00,49,0.0,0.0
2023-06-01 09:45:00,50,0.0,0.0
2023-06-01 09:45:00,51,463.0,405.012726
2023-06-01 09:45:00,52,0.0,0.0
2023-06-01 09:45:00,53,0.0,0.0
2023-06-01 09:45:00,54,0.0,0.0
2023-06-01 09:45:00,55,0.0,0.0
2023-06-01 09:45:00,56,0.0,0.0
2023-06-01 09:45:00,57,0.0,0.0
2023-06-01 09:45:00,58,0.0,0.0
2023-06-01 09:45:00,59,0.0,0.0
2023-06-01 09:45:00,60,0.0,0.0
2023-06-01 09:45:00,61,0.0,0.0
2023-06-01 09:45:00,62,0.0,0.0
2023-06-01 09:45:00,63,0.0,0.0
2023-06-01 09:45:00,64,392.05304,292.05304
2023-06-01 09:45:00,65,0.0,0.0
2023-06-01 09:45:00,66,466.0,280.0
2023-06-01 09:45:00,67,396.036407,343.7659
2023-06-01 09:45:00,68,373.85968,343.865021
2023-06-01 09:45:00,69,815.705872,670.220703
2023-06-01 09:45:00,70,814.041199,670.621338
2023-06-01 09:45:00,71,0.0,0.0
2023-06-01 09:45:00,72,44.0,25.002136
2023-06-01 09:45:00,73,0.0,0.0
2023-06-01 09:45:00,74,0.0,0.0
2023-06-01 09:45:00,75,0.0,0.0
2023-06-01 09:45:00,76,0.0,0.0
2023-06-01 09:45:00,77,0.0,0.0
2023-06-01 09:45:00,78,0.0,0.0
2023-06-01 09:45:00,79,0.0,0.0
2023-06-01 09:45:00,80,0.0,0.0
2023-06-01 09:45:00,83,440.540863,400.615631
2023-06-01 09:45:00,84,449.572235,392.469543
2023-06-01 09:45:00,85,449.845184,393.762177
2023-06-01 09:45:00,86,449.770721,396.174805
2023-06-01 09:45:00,87,467.0,369.008972
2023-06-01 09:45:00,88,0.0,0.0
2023-06-01 09:45:00,89,455.993927,380.018097
2023-06-01 09:45:00,90,0.0,0.0
2023-06-01 09:45:00,91,0.0,0.0
2023-06-01 09:45:00,92,717.622864,717.622864
2023-06-01 09:45:00,95,0.0,0.0
2023-06-01 09:45:00,96,0.0,0.0
2023-06-01 09:45:00,97,0.0,0.0
2023-06-01 09:45:00,98,0.0,0.0
2023-06-01 09:45:00,99,358.257782,261.0
2023-06-01 09:45:00,100,0.0,0.0
2023-06-01 09:45:00,101,0.0,0.0
2023-06-01 09:45:00,102,0.0,0.0
2023-06-01 09:45:00,103,0.0,0.0
2023-06-01 09:45:00,104,0.0,0.0
2023-06-01 09:45:00,105,0.0,0.0
2023-06-01 09:45:00,106,0.0,0.0
2023-06-01 09:45:00,107,0.0,0.0
2023-06-01 09:45:00,108,0.0,0.0
2023-06-01 09:45:00,112,0.0,0.0
2023-06-01 09:45:00,113,0.0,0.0
2023-06-01 09:45:00,114,0.0,0.0
2023-06-01 09:45:00,115,921.025635,750.045654
2023-06-01 09:45:00,116,793.806946,763.220581
2023-06-01 09:45:00,117,0.0,0.0
2023-06-01 09:45:00,118,0.0,0.0
2023-06-01 09:45:00,119,100.0,60.000153
2023-06-01 09:45:00,120,100.0,60.000153
2023-06-01 09:45:00,126,0.0,0.0
2023-06-01 09:45:00,127,8.0,8.0
2023-06-01 09:45:00,128,1004.0,750.0
2023-06-01 09:45:00,129,1000.0,750.0
2023-06-01 09:45:00,130,0.0,0.0
2023-06-01 09:45:00,131,992.0,718.0
2023-06-01 09:45:00,132,959.0,758.0
2023-06-01 09:45:00,133,983.0,755.0
2023-06-01 09:45:00,134,281.348236,271.348236
2023-06-01 09:45:00,135,279.090088,238.224426
2023-06-01 09:45:00,136,163.5,129.823883
2023-06-01 09:45:00,137,163.5,129.823883
2023-06-01 09:45:00,138,187.0,147.346237
2023-06-01 09:45:00,139,0.0,0.0
2023-06-01 09:45:00,140,0.0,0.0
2023-06-01 09:45:00,141,0.0,0.0
2023-06-01 09:45:00,142,170.0,88.0
2023-06-01 09:45:00,143,170.0,89.143059
2023-06-01 09:45:00,144,177.0,104.0
2023-06-01 09:45:00,145,167.5,88.436272
2023-06-01 09:45:00,146,167.5,88.436272
2023-06-01 09:45:00,147,175.0,104.0
2023-06-01 09:45:00,150,0.0,0.0
2023-06-01 09:45:00,151,0.0,0.0
2023-06-01 09:45:00,152,0.0,0.0
2023-06-01 09:45:00,153,0.0,0.0
2023-06-01 09:45:00,154,237.0,141.003876
2023-06-01 09:45:00,155,123.0,70.501938
2023-06-01 09:45:00,156,398.0,350.0
2023-06-01 09:45:00,158,0.0,0.0
2023-06-01 09:45:00,159,0.0,0.0
2023-06-01 09:45:00,160,0.0,0.0
2023-06-01 09:45:00,161,0.0,0.0
2023-06-01 09:45:00,162,0.0,0.0
2023-06-01 09:45:00,166,0.0,0.0
2023-06-01 09:45:00,167,0.0,0.0
2023-06-01 09:45:00,168,0.0,0.0
2023-06-01 09:45:00,169,0.0,0.0
2023-06-01 09:45:00,170,0.0,0.0
2023-06-01 09:45:00,171,0.0,0.0
2023-06-01 09:45:00,172,0.0,0.0
2023-06-01 09:45:00,173,0.0,0.0
2023-06-01 09:45:00,174,0.0,0.0
2023-06-01 09:45:00,175,297.0,162.0
2023-06-01 09:45:00,176,297.0,163.609711
2023-06-01 09:45:00,177,297.0,216.0
2023-06-01 09:45:00,178,0.0,0.0
2023-06-01 09:45:00,179,0.0,0.0
2023-06-01 09:45:00,180,0.0,0.0
2023-06-01 09:45:00,181,158.5,119.995728
2023-06-01 09:45:00,182,158.5,119.995728
2023-06-01 09:45:00,183,183.0,120.0
2023-06-01 09:45:00,184,0.0,0.0
2023-06-01 09:45:00,185,0.0,0.0
2023-06-01 09:45:00,186,0.0,0.0
2023-06-01 09:45:00,187,0.0,0.0
2023-06-01 09:45:00,188,0.0,0.0
2023-06-01 09:45:00,189,0.0,0.0
2023-06-01 09:45:00,190,1000.0,795.0
2023-06-01 09:45:00,191,1000.0,795.0
2023-06-01 09:45:00,193,0.0,0.0
2023-06-01 09:45:00,194,0.0,0.0
2023-06-01 09:45:00,195,0.0,0.0
2023-06-01 09:45:00,196,54.819279,35.0
2023-06-01 09:45:00,197,0.0,0.0
2023-06-01 09:45:00,198,0.0,0.0
2023-06-01 09:45:00,200,0.0,0.0
2023-06-01 09:45:00,207,0.0,0.0
2023-06-01 09:45:00,208,0.0,0.0
2023-06-01 09:45:00,209,0.0,0.0
2023-06-01 09:45:00,210,0.0,0.0
2023-06-01 09:45:00,211,0.0,0.0
2023-06-01 09:45:00,212,0.0,0.0
2023-06-01 09:45:00,213,70.505081,70.505081
2023-06-01 09:45:00,214,69.873352,69.873352
2023-06-01 09:45:00,215,70.230408,70.230408
2023-06-01 09:45:00,216,113.0,105.30442
2023-06-01 09:45:00,217,0.0,0.0
2023-06-01 09:45:00,218,27.0,20.99826
2023-06-01 09:45:00,219,0.0,0.0
2023-06-01 09:45:00,220,0.0,0.0
2023-06-01 09:45:00,231,292.928528,270.0
2023-06-01 09:45:00,232,0.0,0.0
2023-06-01 09:45:00,233,0.0,0.0
2023-06-01 09:45:00,234,0.0,0.0
2023-06-01 09:45:00,237,0.0,0.0
2023-06-01 09:45:00,238,0.0,0.0
2023-06-01 09:45:00,240,288.0,200.0
2023-06-01 09:45:00,241,144.0,100.0
2023-06-01 09:45:00,242,0.0,0.0
2023-06-01 09:45:00,243,0.0,0.0
2023-06-01 09:45:00,244,0.0,0.0
2023-06-01 09:45:00,247,0.0,0.0
2023-06-01 09:45:00,248,0.0,0.0
2023-06-01 09:45:00,249,163.666672,99.407349
2023-06-01 09:45:00,250,163.666672,99.242554
2023-06-01 09:45:00,251,163.666672,99.498901
2023-06-01 09:45:00,252,253.0,195.0
2023-06-01 09:45:00,253,0.0,0.0
2023-06-01 09:45:00,254,0.0,0.0
2023-06-01 09:45:00,255,252.0,175.0
2023-06-01 09:45:00,256,252.0,175.0
2023-06-01 09:45:00,257,267.0,222.0
2023-06-01 09:45:00,258,0.0,0.0
2023-06-01 09:45:00,259,0.0,0.0
2023-06-01 09:45:00,260,0.0,0.0
2023-06-01 09:45:00,264,10.0,5.000229
2023-06-01 09:45:00,265,0.0,0.0
2023-06-01 09:45:00,266,0.0,0.0
2023-06-01 09:45:00,267,0.0,0.0
2023-06-01 09:45:00,268,0.0,0.0
2023-06-01 09:45:00,269,0.0,0.0
2023-06-01 09:45:00,270,0.0,0.0
2023-06-01 09:45:00,271,92.0,79.807678
2023-06-01 09:45:00,272,92.0,75.0
2023-06-01 09:45:00,273,92.0,75.0
2023-06-01 09:45:00,274,131.0,114.702698
2023-06-01 09:45:00,275,162.0,100.0
2023-06-01 09:45:00,276,75.0,50.0
2023-06-01 09:45:00,277,159.0,100.0
2023-06-01 09:45:00,278,77.0,50.0
2023-06-01 09:45:00,279,100.0,100.0
2023-06-01 09:45:00,280,60.0,60.0
2023-06-01 09:45:00,281,167.0,100.0
2023-06-01 09:45:00,282,77.0,50.0
2023-06-01 09:45:00,283,163.0,100.0
2023-06-01 09:45:00,284,77.0,50.0
2023-06-01 09:45:00,285,163.0,100.0
2023-06-01 09:45:00,286,77.0,50.0
2023-06-01 09:45:00,287,0.0,0.0
2023-06-01 09:45:00,288,0.0,0.0
2023-06-01 09:45:00,289,163.0,100.0
2023-06-01 09:45:00,290,77.0,50.0
2023-06-01 09:45:00,291,0.0,0.0
2023-06-01 09:45:00,292,0.0,0.0
2023-06-01 09:45:00,293,0.0,0.0
2023-06-01 09:45:00,294,0.0,0.0
2023-06-01 09:45:00,299,187.0,133.0
2023-06-01 09:45:00,300,187.0,133.0
2023-06-01 09:45:00,301,0.0,0.0
2023-06-01 09:45:00,302,0.0,0.0
2023-06-01 09:45:00,303,204.0,128.999451
2023-06-01 09:45:00,304,0.0,0.0
2023-06-01 09:45:00,305,385.0,310.000916
2023-06-01 09:45:00,306,366.0,297.007629
2023-06-01 09:45:00,307,304.586273,207.007019
2023-06-01 09:45:00,308,154.0,119.995728
2023-06-01 09:45:00,309,154.0,119.995728
2023-06-01 09:45:00,310,168.0,122.0
2023-06-01 09:45:00,311,156.5,119.995728
2023-06-01 09:45:00,312,156.5,119.995728
2023-06-01 09:45:00,313,170.0,122.0
2023-06-01 09:45:00,314,0.0,0.0
2023-06-01 09:45:00,315,0.0,0.0
2023-06-01 09:45:00,316,0.0,0.0
2023-06-01 09:45:00,317,0.0,0.0
2023-06-01 09:45:00,318,0.0,0.0
2023-06-01 09:45:00,319,0.0,0.0
2023-06-01 09:45:00,320,0.0,0.0
2023-06-01 09:45:00,321,0.0,0.0
2023-06-01 09:45:00,322,0.0,0.0
2023-06-01 09:45:00,323,170.0,122.0
2023-06-01 09:45:00,324,170.0,122.0
2023-06-01 09:45:00,325,176.0,136.0
2023-06-01 09:45:00,326,145.416885,135.0
2023-06-01 09:45:00,327,142.403183,135.0
2023-06-01 09:45:00,328,178.0,150.0
2023-06-01 09:45:00,329,0.0,0.0
2023-06-01 09:45:00,330,0.0,0.0
2023-06-01 09:45:00,331,815.968628,652.591919
2023-06-01 09:45:00,332,0.0,0.0
2023-06-01 09:45:00,333,0.0,0.0
2023-06-01 09:45:00,334,71.5,50.99826
2023-06-01 09:45:00,335,71.5,50.99826
2023-06-01 09:45:00,336,51.0,50.99826
2023-06-01 09:45:00,337,42.0,42.0
2023-06-01 09:45:00,338,0.0,0.0
2023-06-01 09:45:00,339,16.5,14.0
2023-06-01 09:45:00,340,818.0,679.447632
2023-06-01 09:45:00,341,817.0,675.838379
2023-06-01 09:45:00,342,166.0,135.0
2023-06-01 09:45:00,343,0.0,0.0
2023-06-01 09:45:00,344,0.0,0.0
2023-06-01 09:45:00,345,99.0,79.998932
2023-06-01 09:45:00,346,0.0,0.0
2023-06-01 09:45:00,347,163.0,163.0
2023-06-01 09:45:00,348,0.0,0.0
2023-06-01 09:45:00,349,0.0,0.0
2023-06-01 09:45:00,350,0.0,0.0
2023-06-01 09:45:00,351,0.0,0.0
2023-06-01 09:45:00,352,0.0,0.0
2023-06-01 09:45:00,353,0.0,0.0
2023-06-01 09:45:00,354,0.0,0.0
2023-06-01 09:45:00,355,0.0,0.0
2023-06-01 09:45:00,356,0.0,0.0
2023-06-01 09:45:00,357,26.5,10.0
2023-06-01 09:45:00,358,20.000305,10.000153
2023-06-01 09:45:00,359,20.000305,10.000153
2023-06-01 09:45:00,360,0.0,0.0
2023-06-01 09:45:00,361,0.0,0.0
2023-06-01 09:45:00,362,23.0,7.0
2023-06-01 09:45:00,363,23.0,10.0
2023-06-01 09:45:00,364,921.506836,720.894104
2023-06-01 09:45:00,365,0.0,0.0
2023-06-01 09:45:00,366,0.0,0.0
2023-06-01 09:45:00,367,409.912231,355.0
2023-06-01 09:45:00,368,0.0,0.0
2023-06-01 09:45:00,369,0.0,0.0
2023-06-01 09:45:00,370,0.0,0.0
2023-06-01 09:45:00,371,0.0,0.0
2023-06-01 09:45:00,372,0.0,0.0
2023-06-01 09:45:00,373,0.0,0.0
2023-06-01 09:45:00,374,0.0,0.0
2023-06-01 09:45:00,375,0.0,0.0
2023-06-01 09:45:00,376,0.0,0.0
2023-06-01 09:45:00,377,0.0,0.0
2023-06-01 09:45:00,378,0.0,0.0
2023-06-01 09:45:00,379,41.0,31.0
2023-06-01 09:45:00,380,41.0,31.0
2023-06-01 09:45:00,381,33.0,24.0
2023-06-01 09:45:00,382,169.0,129.972046
2023-06-01 09:45:00,383,169.0,129.972046
2023-06-01 09:45:00,384,189.0,129.972046
2023-06-01 09:45:00,385,275.5,188.018433
2023-06-01 09:45:00,386,275.5,188.201538
2023-06-01 09:45:00,387,275.0,204.0
2023-06-01 09:45:00,388,0.0,0.0
2023-06-01 09:45:00,389,0.0,0.0
2023-06-01 09:45:00,390,0.0,0.0
2023-06-01 09:45:00,419,294.0,160.002441
2023-06-01 09:45:00,420,294.0,160.002441
2023-06-01 09:45:00,421,270.0,160.002441
2023-06-01 09:45:00,422,262.0,186.0
2023-06-01 09:45:00,423,262.0,186.0
2023-06-01 09:45:00,432,307.0,220.0
2023-06-01 09:45:00,433,386.84024,267.0
2023-06-01 09:45:00,434,249.719086,189.016327
2023-06-01 09:45:00,435,250.258011,189.016327
2023-06-01 09:45:00,436,272.393402,189.016327
2023-06-01 09:45:00,437,272.250122,189.016327
2023-06-01 09:45:00,438,272.704193,210.357239
2023-06-01 09:45:00,439,278.740601,206.0
2023-06-01 09:45:00,440,166.5,120.0
2023-06-01 09:45:00,441,166.5,120.0
2023-06-01 09:45:00,442,176.0,120.0
2023-06-01 09:45:00,443,0.0,0.0
2023-06-01 09:45:00,444,0.0,0.0
2023-06-01 09:45:00,450,226.0,222.0
2023-06-01 09:45:00,451,114.0,114.0
2023-06-01 09:45:00,452,246.0,242.0
2023-06-01 09:45:00,453,114.0,114.0
2023-06-01 09:45:00,459,396.962189,276.0
2023-06-01 09:45:00,467,10.75862,5.000153
2023-06-01 09:45:00,468,10.75862,4.000366
2023-06-01 09:45:00,469,0.0,0.0
2023-06-01 09:45:00,471,4.347311,0.0
2023-06-01 09:45:00,472,199.469727,170.0
2023-06-01 09:45:00,473,115.201103,106.306786
2023-06-01 09:45:00,474,188.855621,180.0
2023-06-01 09:45:00,475,118.0,90.0
2023-06-01 09:45:00,477,248.0,173.994461
2023-06-01 09:45:00,478,248.0,173.994461
2023-06-01 09:45:00,479,257.0,173.994461
2023-06-01 09:45:00,480,240.0,173.0
2023-06-01 09:45:00,481,288.993927,173.0
2023-06-01 09:45:00,482,239.0,162.0
2023-06-01 09:45:00,485,36.0,18.001099
2023-06-01 09:45:00,486,0.0,0.0
2023-06-01 09:45:00,487,0.0,0.0
2023-06-01 09:45:00,488,0.0,0.0
2023-06-01 09:45:00,489,999.0,795.0
2023-06-01 09:45:00,490,1002.0,795.0
2023-06-01 09:45:00,491,969.0,791.0
2023-06-01 09:45:00,492,0.0,0.0
2023-06-01 09:45:00,493,995.0,795.0
2023-06-01 09:45:00,494,994.0,795.0
2023-06-01 09:45:00,495,0.0,0.0
2023-06-01 09:45:00,496,0.0,0.0
2023-06-01 09:45:00,497,0.0,0.0
2023-06-01 09:45:00,498,0.0,0.0
2023-06-01 09:45:00,499,0.0,0.0
2023-06-01 09:45:00,501,292.5,167.006409
2023-06-01 09:45:00,502,171.29126,171.29126
2023-06-01 09:45:00,503,290.0,204.0
2023-06-01 09:45:00,507,0.0,0.0
2023-06-01 09:45:00,508,0.0,0.0
2023-06-01 09:45:00,511,0.0,0.0
2023-06-01 09:45:00,512,0.0,0.0
2023-06-01 09:45:00,513,338.0,150.0
2023-06-01 09:45:00,514,134.0,120.0
2023-06-01 09:45:00,516,0.0,0.0
2023-06-01 09:45:00,521,940.0,577.0
2023-06-01 09:45:00,522,939.0,760.608887
2023-06-01 09:45:00,523,0.0,0.0
2023-06-01 09:45:00,524,0.0,0.0
2023-06-01 09:45:00,525,0.0,0.0
2023-06-01 09:45:00,526,0.0,0.0
2023-06-01 09:45:00,527,1357.0,1058.099976
2023-06-01 09:45:00,528,131.0,131.0
2023-06-01 09:45:00,529,965.326904,748.835022
2023-06-01 09:45:00,530,994.0,577.0
2023-06-01 09:45:00,533,0.0,0.0
2023-06-01 09:45:00,534,0.0,0.0
2023-06-01 09:45:00,535,0.0,0.0
2023-06-01 09:45:00,536,0.0,0.0
2023-06-01 09:45:00,537,0.0,0.0
2023-06-01 09:45:00,538,0.0,0.0
2023-06-01 09:45:00,539,363.0,174.0
2023-06-01 09:45:00,540,182.0,87.0
2023-06-01 09:45:00,541,0.0,0.0
2023-06-01 09:45:00,542,0.0,0.0
2023-06-01 09:45:00,544,0.0,0.0
2023-06-01 09:45:00,545,1012.0,795.0
2023-06-01 09:45:00,546,350.0,200.0
2023-06-01 09:45:00,547,397.0,200.0
2023-06-01 09:45:00,548,302.0,242.0
2023-06-01 09:45:00,549,275.0,87.0
2023-06-01 09:45:00,550,128.0,43.5
2023-06-01 09:45:00,552,0.0,0.0
2023-06-01 09:45:00,553,0.0,0.0
2023-06-01 09:50:00,1,0.0,0.0
2023-06-01 09:50:00,2,43.0,40.000244
2023-06-01 09:50:00,3,0.0,0.0
2023-06-01 09:50:00,4,409.992554,364.991486
2023-06-01 09:50:00,5,0.0,0.0
2023-06-01 09:50:00,6,404.754517,364.991486
2023-06-01 09:50:00,7,0.0,0.0
2023-06-01 09:50:00,8,416.049133,364.991486
2023-06-01 09:50:00,9,366.153717,364.917023
2023-06-01 09:50:00,10,466.709167,364.371613
2023-06-01 09:50:00,11,0.0,0.0
2023-06-01 09:50:00,12,0.0,0.0
2023-06-01 09:50:00,15,522.0,479.980133
2023-06-01 09:50:00,16,504.957153,483.275757
2023-06-01 09:50:00,17,464.89566,428.124817
2023-06-01 09:50:00,18,465.459839,425.459839
2023-06-01 09:50:00,27,615.0,615.0
2023-06-01 09:50:00,28,612.0,612.0
2023-06-01 09:50:00,29,612.0,612.0
2023-06-01 09:50:00,33,0.0,0.0
2023-06-01 09:50:00,36,998.0,795.0
2023-06-01 09:50:00,37,991.0,795.0
2023-06-01 09:50:00,43,384.898224,281.0
2023-06-01 09:50:00,46,506.0,445.009064
2023-06-01 09:50:00,47,0.0,0.0
2023-06-01 09:50:00,48,462.713654,409.897614
2023-06-01 09:50:00,49,0.0,0.0
2023-06-01 09:50:00,50,0.0,0.0
2023-06-01 09:50:00,51,463.0,405.012726
2023-06-01 09:50:00,52,0.0,0.0
2023-06-01 09:50:00,53,0.0,0.0
2023-06-01 09:50:00,54,0.0,0.0
2023-06-01 09:50:00,55,0.0,0.0
2023-06-01 09:50:00,56,0.0,0.0
2023-06-01 09:50:00,57,0.0,0.0
2023-06-01 09:50:00,58,0.0,0.0
2023-06-01 09:50:00,59,0.0,0.0
2023-06-01 09:50:00,60,0.0,0.0
2023-06-01 09:50:00,61,0.0,0.0
2023-06-01 09:50:00,62,0.0,0.0
2023-06-01 09:50:00,63,0.0,0.0
2023-06-01 09:50:00,64,332.247894,319.13028
2023-06-01 09:50:00,65,0.0,0.0
2023-06-01 09:50:00,66,466.0,280.0
2023-06-01 09:50:00,67,396.036407,343.7659
2023-06-01 09:50:00,68,394.598297,343.865021
2023-06-01 09:50:00,69,815.705872,670.220703
2023-06-01 09:50:00,70,814.041199,670.621338
2023-06-01 09:50:00,71,0.0,0.0
2023-06-01 09:50:00,72,44.0,25.002136
2023-06-01 09:50:00,73,0.0,0.0
2023-06-01 09:50:00,74,0.0,0.0
2023-06-01 09:50:00,75,0.0,0.0
2023-06-01 09:50:00,76,0.0,0.0
2023-06-01 09:50:00,77,0.0,0.0
2023-06-01 09:50:00,78,0.0,0.0
2023-06-01 09:50:00,79,0.0,0.0
2023-06-01 09:50:00,80,0.0,0.0
2023-06-01 09:50:00,83,440.540863,388.332855
2023-06-01 09:50:00,84,428.450226,397.552429
2023-06-01 09:50:00,85,449.894867,397.408875
2023-06-01 09:50:00,86,449.770721,393.244202
2023-06-01 09:50:00,87,410.381104,378.683533
2023-06-01 09:50:00,88,0.0,0.0
2023-06-01 09:50:00,89,455.993927,380.018097
2023-06-01 09:50:00,90,0.0,0.0
2023-06-01 09:50:00,91,0.0,0.0
2023-06-01 09:50:00,92,717.622864,717.622864
2023-06-01 09:50:00,95,0.0,0.0
2023-06-01 09:50:00,96,0.0,0.0
2023-06-01 09:50:00,97,0.0,0.0
2023-06-01 09:50:00,98,0.0,0.0
2023-06-01 09:50:00,99,357.43396,261.0
2023-06-01 09:50:00,100,0.0,0.0
2023-06-01 09:50:00,101,0.0,0.0
2023-06-01 09:50:00,102,0.0,0.0
2023-06-01 09:50:00,103,0.0,0.0
2023-06-01 09:50:00,104,0.0,0.0
2023-06-01 09:50:00,105,0.0,0.0
2023-06-01 09:50:00,106,0.0,0.0
2023-06-01 09:50:00,107,0.0,0.0
2023-06-01 09:50:00,108,0.0,0.0
2023-06-01 09:50:00,112,0.0,0.0
2023-06-01 09:50:00,113,0.0,0.0
2023-06-01 09:50:00,114,0.0,0.0
2023-06-01 09:50:00,115,921.025635,750.045654
2023-06-01 09:50:00,116,917.99292,755.618286
2023-06-01 09:50:00,117,0.0,0.0
2023-06-01 09:50:00,118,0.0,0.0
2023-06-01 09:50:00,119,100.0,60.000153
2023-06-01 09:50:00,120,100.0,60.000153
2023-06-01 09:50:00,126,0.0,0.0
2023-06-01 09:50:00,127,8.0,8.0
2023-06-01 09:50:00,128,1004.0,750.0
2023-06-01 09:50:00,129,1000.0,750.0
2023-06-01 09:50:00,130,0.0,0.0
2023-06-01 09:50:00,131,992.0,718.0
2023-06-01 09:50:00,132,959.0,758.0
2023-06-01 09:50:00,133,983.0,755.0
2023-06-01 09:50:00,134,281.985657,273.270752
2023-06-01 09:50:00,135,291.0,235.142761
2023-06-01 09:50:00,136,163.5,137.271332
2023-06-01 09:50:00,137,163.5,137.271332
2023-06-01 09:50:00,138,187.0,156.115631
2023-06-01 09:50:00,139,0.0,0.0
2023-06-01 09:50:00,140,0.0,0.0
2023-06-01 09:50:00,141,0.0,0.0
2023-06-01 09:50:00,142,170.0,88.0
2023-06-01 09:50:00,143,170.0,88.907463
2023-06-01 09:50:00,144,177.0,104.0
2023-06-01 09:50:00,145,167.5,88.436272
2023-06-01 09:50:00,146,167.5,88.436272
2023-06-01 09:50:00,147,175.0,104.0
2023-06-01 09:50:00,150,0.0,0.0
2023-06-01 09:50:00,151,0.0,0.0
2023-06-01 09:50:00,152,0.0,0.0
2023-06-01 09:50:00,153,0.0,0.0
2023-06-01 09:50:00,154,237.0,141.003876
2023-06-01 09:50:00,155,123.0,70.501938
2023-06-01 09:50:00,156,398.0,350.0
2023-06-01 09:50:00,158,0.0,0.0
2023-06-01 09:50:00,159,0.0,0.0
2023-06-01 09:50:00,160,0.0,0.0
2023-06-01 09:50:00,161,0.0,0.0
2023-06-01 09:50:00,162,0.0,0.0
2023-06-01 09:50:00,166,0.0,0.0
2023-06-01 09:50:00,167,0.0,0.0
2023-06-01 09:50:00,168,0.0,0.0
2023-06-01 09:50:00,169,0.0,0.0
2023-06-01 09:50:00,170,0.0,0.0
2023-06-01 09:50:00,171,0.0,0.0
2023-06-01 09:50:00,172,0.0,0.0
2023-06-01 09:50:00,173,0.0,0.0
2023-06-01 09:50:00,174,0.0,0.0
2023-06-01 09:50:00,175,297.0,162.0
2023-06-01 09:50:00,176,297.0,163.686005
2023-06-01 09:50:00,177,297.0,216.0
2023-06-01 09:50:00,178,0.0,0.0
2023-06-01 09:50:00,179,0.0,0.0
2023-06-01 09:50:00,180,0.0,0.0
2023-06-01 09:50:00,181,158.5,119.995728
2023-06-01 09:50:00,182,158.5,119.995728
2023-06-01 09:50:00,183,183.0,120.0
2023-06-01 09:50:00,184,0.0,0.0
2023-06-01 09:50:00,185,0.0,0.0
2023-06-01 09:50:00,186,0.0,0.0
2023-06-01 09:50:00,187,0.0,0.0
2023-06-01 09:50:00,188,0.0,0.0
2023-06-01 09:50:00,189,0.0,0.0
2023-06-01 09:50:00,190,1000.0,795.0
2023-06-01 09:50:00,191,1000.0,795.0
2023-06-01 09:50:00,193,0.0,0.0
2023-06-01 09:50:00,194,0.0,0.0
2023-06-01 09:50:00,195,0.0,0.0
2023-06-01 09:50:00,196,54.819279,35.0
2023-06-01 09:50:00,197,0.0,0.0
2023-06-01 09:50:00,198,0.0,0.0
2023-06-01 09:50:00,200,0.0,0.0
2023-06-01 09:50:00,207,0.0,0.0
2023-06-01 09:50:00,208,0.0,0.0
2023-06-01 09:50:00,209,0.0,0.0
2023-06-01 09:50:00,210,0.0,0.0
2023-06-01 09:50:00,211,0.0,0.0
2023-06-01 09:50:00,212,0.0,0.0
2023-06-01 09:50:00,213,69.73143,69.73143
2023-06-01 09:50:00,214,69.873352,69.873352
2023-06-01 09:50:00,215,69.749741,69.726852
2023-06-01 09:50:00,216,113.0,104.665817
2023-06-01 09:50:00,217,0.0,0.0
2023-06-01 09:50:00,218,27.0,20.99826
2023-06-01 09:50:00,219,0.0,0.0
2023-06-01 09:50:00,220,0.0,0.0
2023-06-01 09:50:00,231,297.264343,270.0
2023-06-01 09:50:00,232,0.0,0.0
2023-06-01 09:50:00,233,0.0,0.0
2023-06-01 09:50:00,234,0.0,0.0
2023-06-01 09:50:00,237,0.0,0.0
2023-06-01 09:50:00,238,0.0,0.0
2023-06-01 09:50:00,240,288.0,200.0
2023-06-01 09:50:00,241,144.0,100.0
2023-06-01 09:50:00,242,0.0,0.0
2023-06-01 09:50:00,243,0.0,0.0
2023-06-01 09:50:00,244,0.0,0.0
2023-06-01 09:50:00,247,0.0,0.0
2023-06-01 09:50:00,248,0.0,0.0
2023-06-01 09:50:00,249,163.666672,99.498901
2023-06-01 09:50:00,250,163.666672,99.279175
2023-06-01 09:50:00,251,163.666672,99.498901
2023-06-01 09:50:00,252,253.0,195.0
2023-06-01 09:50:00,253,0.0,0.0
2023-06-01 09:50:00,254,0.0,0.0
2023-06-01 09:50:00,255,252.0,175.0
2023-06-01 09:50:00,256,252.0,175.0
2023-06-01 09:50:00,257,267.0,222.0
2023-06-01 09:50:00,258,0.0,0.0
2023-06-01 09:50:00,259,0.0,0.0
2023-06-01 09:50:00,260,0.0,0.0
2023-06-01 09:50:00,264,10.0,5.000229
2023-06-01 09:50:00,265,0.0,0.0
2023-06-01 09:50:00,266,0.0,0.0
2023-06-01 09:50:00,267,0.0,0.0
2023-06-01 09:50:00,268,0.0,0.0
2023-06-01 09:50:00,269,0.0,0.0
2023-06-01 09:50:00,270,0.0,0.0
2023-06-01 09:50:00,271,92.0,79.807678
2023-06-01 09:50:00,272,92.0,75.0
2023-06-01 09:50:00,273,92.0,75.0
2023-06-01 09:50:00,274,131.0,114.702698
2023-06-01 09:50:00,275,162.0,100.0
2023-06-01 09:50:00,276,75.0,50.0
2023-06-01 09:50:00,277,159.0,100.0
2023-06-01 09:50:00,278,77.0,50.0
2023-06-01 09:50:00,279,100.0,100.0
2023-06-01 09:50:00,280,60.0,60.0
2023-06-01 09:50:00,281,167.0,100.0
2023-06-01 09:50:00,282,77.0,50.0
2023-06-01 09:50:00,283,163.0,100.0
2023-06-01 09:50:00,284,77.0,50.0
2023-06-01 09:50:00,285,163.0,100.0
2023-06-01 09:50:00,286,77.0,50.0
2023-06-01 09:50:00,287,0.0,0.0
2023-06-01 09:50:00,288,0.0,0.0
2023-06-01 09:50:00,289,163.0,100.0
2023-06-01 09:50:00,290,77.0,50.0
2023-06-01 09:50:00,291,0.0,0.0
2023-06-01 09:50:00,292,0.0,0.0
2023-06-01 09:50:00,293,0.0,0.0
2023-06-01 09:50:00,294,0.0,0.0
2023-06-01 09:50:00,299,187.0,133.0
2023-06-01 09:50:00,300,187.0,133.0
2023-06-01 09:50:00,301,0.0,0.0
2023-06-01 09:50:00,302,0.0,0.0
2023-06-01 09:50:00,303,204.0,128.999451
2023-06-01 09:50:00,304,0.0,0.0
2023-06-01 09:50:00,305,385.0,310.000916
2023-06-01 09:50:00,306,366.0,297.007629
2023-06-01 09:50:00,307,304.32605,207.007019
2023-06-01 09:50:00,308,154.0,119.995728
2023-06-01 09:50:00,309,154.0,119.995728
2023-06-01 09:50:00,310,168.0,122.0
2023-06-01 09:50:00,311,156.5,119.995728
2023-06-01 09:50:00,312,156.5,119.995728
2023-06-01 09:50:00,313,170.0,122.0
2023-06-01 09:50:00,314,0.0,0.0
2023-06-01 09:50:00,315,0.0,0.0
2023-06-01 09:50:00,316,0.0,0.0
2023-06-01 09:50:00,317,0.0,0.0
2023-06-01 09:50:00,318,0.0,0.0
2023-06-01 09:50:00,319,0.0,0.0
2023-06-01 09:50:00,320,0.0,0.0
2023-06-01 09:50:00,321,0.0,0.0
2023-06-01 09:50:00,322,0.0,0.0
2023-06-01 09:50:00,323,170.0,122.0
2023-06-01 09:50:00,324,170.0,122.0
2023-06-01 09:50:00,325,176.0,136.0
2023-06-01 09:50:00,326,145.60762,135.0
2023-06-01 09:50:00,327,141.993057,135.0
2023-06-01 09:50:00,328,178.0,150.0
2023-06-01 09:50:00,329,0.0,0.0
2023-06-01 09:50:00,330,0.0,0.0
2023-06-01 09:50:00,331,815.968628,653.186523
2023-06-01 09:50:00,332,0.0,0.0
2023-06-01 09:50:00,333,0.0,0.0
2023-06-01 09:50:00,334,71.5,50.99826
2023-06-01 09:50:00,335,71.5,50.99826
2023-06-01 09:50:00,336,51.0,50.99826
2023-06-01 09:50:00,337,42.0,42.0
2023-06-01 09:50:00,338,0.0,0.0
2023-06-01 09:50:00,339,16.5,14.0
2023-06-01 09:50:00,340,818.0,679.447632
2023-06-01 09:50:00,341,817.0,676.668091
2023-06-01 09:50:00,342,166.0,135.0
2023-06-01 09:50:00,343,0.0,0.0
2023-06-01 09:50:00,344,0.0,0.0
2023-06-01 09:50:00,345,99.0,79.998932
2023-06-01 09:50:00,346,0.0,0.0
2023-06-01 09:50:00,347,163.0,163.0
2023-06-01 09:50:00,348,0.0,0.0
2023-06-01 09:50:00,349,0.0,0.0
2023-06-01 09:50:00,350,0.0,0.0
2023-06-01 09:50:00,351,0.0,0.0
2023-06-01 09:50:00,352,0.0,0.0
2023-06-01 09:50:00,353,0.0,0.0
2023-06-01 09:50:00,354,0.0,0.0
2023-06-01 09:50:00,355,0.0,0.0
2023-06-01 09:50:00,356,0.0,0.0
2023-06-01 09:50:00,357,26.5,10.0
2023-06-01 09:50:00,358,20.000305,10.000153
2023-06-01 09:50:00,359,20.000305,10.000153
2023-06-01 09:50:00,360,0.0,0.0
2023-06-01 09:50:00,361,0.0,0.0
2023-06-01 09:50:00,362,23.0,7.0
2023-06-01 09:50:00,363,23.0,10.0
2023-06-01 09:50:00,364,724.041077,724.041077
2023-06-01 09:50:00,365,0.0,0.0
2023-06-01 09:50:00,366,0.0,0.0
2023-06-01 09:50:00,367,388.638641,388.638641
2023-06-01 09:50:00,368,0.0,0.0
2023-06-01 09:50:00,369,0.0,0.0
2023-06-01 09:50:00,370,0.0,0.0
2023-06-01 09:50:00,371,0.0,0.0
2023-06-01 09:50:00,372,0.0,0.0
2023-06-01 09:50:00,373,0.0,0.0
2023-06-01 09:50:00,374,0.0,0.0
2023-06-01 09:50:00,375,0.0,0.0
2023-06-01 09:50:00,376,0.0,0.0
2023-06-01 09:50:00,377,0.0,0.0
2023-06-01 09:50:00,378,0.0,0.0
2023-06-01 09:50:00,379,41.0,31.0
2023-06-01 09:50:00,380,41.0,31.0
2023-06-01 09:50:00,381,33.0,24.0
2023-06-01 09:50:00,382,169.0,129.972046
2023-06-01 09:50:00,383,169.0,129.972046
2023-06-01 09:50:00,384,189.0,129.972046
2023-06-01 09:50:00,385,275.5,188.018433
2023-06-01 09:50:00,386,275.5,188.735657
2023-06-01 09:50:00,387,275.0,204.0
2023-06-01 09:50:00,388,0.0,0.0
2023-06-01 09:50:00,389,0.0,0.0
2023-06-01 09:50:00,390,0.0,0.0
2023-06-01 09:50:00,419,294.0,160.002441
2023-06-01 09:50:00,420,294.0,160.002441
2023-06-01 09:50:00,421,270.0,160.002441
2023-06-01 09:50:00,422,188.929062,186.0
2023-06-01 09:50:00,423,189.828568,186.0
2023-06-01 09:50:00,432,221.382324,220.0
2023-06-01 09:50:00,433,416.867737,267.0
2023-06-01 09:50:00,434,276.5,189.016327
2023-06-01 09:50:00,435,276.5,189.016327
2023-06-01 09:50:00,436,278.0,189.016327
2023-06-01 09:50:00,437,278.0,189.016327
2023-06-01 09:50:00,438,280.0,206.0
2023-06-01 09:50:00,439,282.0,206.0
2023-06-01 09:50:00,440,166.5,120.0
2023-06-01 09:50:00,441,166.5,120.0
2023-06-01 09:50:00,442,176.0,120.0
2023-06-01 09:50:00,443,0.0,0.0
2023-06-01 09:50:00,444,0.0,0.0
2023-06-01 09:50:00,450,226.0,222.0
2023-06-01 09:50:00,451,114.0,114.0
2023-06-01 09:50:00,452,246.0,242.0
2023-06-01 09:50:00,453,114.0,114.0
2023-06-01 09:50:00,459,415.044861,276.0
2023-06-01 09:50:00,467,10.75862,5.000153
2023-06-01 09:50:00,468,10.75862,4.000366
2023-06-01 09:50:00,469,0.0,0.0
2023-06-01 09:50:00,471,4.52358,0.0
2023-06-01 09:50:00,472,217.65451,170.0
2023-06-01 09:50:00,473,119.341278,110.763687
2023-06-01 09:50:00,474,221.548386,180.0
2023-06-01 09:50:00,475,118.0,90.0
2023-06-01 09:50:00,477,248.0,173.994461
2023-06-01 09:50:00,478,248.0,173.994461
2023-06-01 09:50:00,479,257.0,173.994461
2023-06-01 09:50:00,480,240.0,173.0
2023-06-01 09:50:00,481,288.993927,173.0
2023-06-01 09:50:00,482,239.0,162.0
2023-06-01 09:50:00,485,36.0,18.001099
2023-06-01 09:50:00,486,0.0,0.0
2023-06-01 09:50:00,487,0.0,0.0
2023-06-01 09:50:00,488,0.0,0.0
2023-06-01 09:50:00,489,999.0,795.0
2023-06-01 09:50:00,490,1002.0,795.0
2023-06-01 09:50:00,491,969.0,791.0
2023-06-01 09:50:00,492,0.0,0.0
2023-06-01 09:50:00,493,995.0,795.0
2023-06-01 09:50:00,494,994.0,795.0
2023-06-01 09:50:00,495,0.0,0.0
2023-06-01 09:50:00,496,0.0,0.0
2023-06-01 09:50:00,497,0.0,0.0
2023-06-01 09:50:00,498,0.0,0.0
2023-06-01 09:50:00,499,0.0,0.0
2023-06-01 09:50:00,501,292.5,167.006409
2023-06-01 09:50:00,502,223.569458,223.569458
2023-06-01 09:50:00,503,290.0,204.0
2023-06-01 09:50:00,507,0.0,0.0
2023-06-01 09:50:00,508,0.0,0.0
2023-06-01 09:50:00,511,0.0,0.0
2023-06-01 09:50:00,512,0.0,0.0
2023-06-01 09:50:00,513,338.0,150.0
2023-06-01 09:50:00,514,134.0,120.0
2023-06-01 09:50:00,516,0.0,0.0
2023-06-01 09:50:00,521,940.0,577.0
2023-06-01 09:50:00,522,939.0,747.13446
2023-06-01 09:50:00,523,0.0,0.0
2023-06-01 09:50:00,524,0.0,0.0
2023-06-01 09:50:00,525,0.0,0.0
2023-06-01 09:50:00,526,0.0,0.0
2023-06-01 09:50:00,527,1357.0,1058.099976
2023-06-01 09:50:00,528,131.0,131.0
2023-06-01 09:50:00,529,831.519226,831.519226
2023-06-01 09:50:00,530,994.0,577.0
2023-06-01 09:50:00,533,0.0,0.0
2023-06-01 09:50:00,534,0.0,0.0
2023-06-01 09:50:00,535,0.0,0.0
2023-06-01 09:50:00,536,0.0,0.0
2023-06-01 09:50:00,537,0.0,0.0
2023-06-01 09:50:00,538,0.0,0.0
2023-06-01 09:50:00,539,363.0,174.0
2023-06-01 09:50:00,540,182.0,87.0
2023-06-01 09:50:00,541,0.0,0.0
2023-06-01 09:50:00,542,0.0,0.0
2023-06-01 09:50:00,544,0.0,0.0
2023-06-01 09:50:00,545,1012.0,795.0
2023-06-01 09:50:00,546,350.0,200.0
2023-06-01 09:50:00,547,397.0,200.0
2023-06-01 09:50:00,548,302.0,242.0
2023-06-01 09:50:00,549,275.0,87.0
2023-06-01 09:50:00,550,128.0,43.5
2023-06-01 09:50:00,552,0.0,0.0
2023-06-01 09:50:00,553,0.0,0.0
2023-06-01 09:55:00,1,0.0,0.0
2023-06-01 09:55:00,2,43.0,40.000244
2023-06-01 09:55:00,3,0.0,0.0
2023-06-01 09:55:00,4,421.221436,364.991486
2023-06-01 09:55:00,5,0.0,0.0
2023-06-01 09:55:00,6,423.075348,364.991486
2023-06-01 09:55:00,7,0.0,0.0
2023-06-01 09:55:00,8,431.833771,364.991486
2023-06-01 09:55:00,9,479.79837,364.917023
2023-06-01 09:55:00,10,476.996368,364.32193
2023-06-01 09:55:00,11,0.0,0.0
2023-06-01 09:55:00,12,0.0,0.0
2023-06-01 09:55:00,15,522.0,480.126434
2023-06-01 09:55:00,16,524.0,483.330322
2023-06-01 09:55:00,17,464.89566,429.530914
2023-06-01 09:55:00,18,465.813141,426.08786
2023-06-01 09:55:00,27,615.0,615.0
2023-06-01 09:55:00,28,612.0,612.0
2023-06-01 09:55:00,29,612.0,612.0
2023-06-01 09:55:00,33,0.0,0.0
2023-06-01 09:55:00,36,998.0,795.0
2023-06-01 09:55:00,37,991.0,795.0
2023-06-01 09:55:00,43,386.465424,281.0
2023-06-01 09:55:00,46,501.504822,445.009064
2023-06-01 09:55:00,47,0.0,0.0
2023-06-01 09:55:00,48,462.713654,409.897614
2023-06-01 09:55:00,49,0.0,0.0
2023-06-01 09:55:00,50,0.0,0.0
2023-06-01 09:55:00,51,463.0,405.012726
2023-06-01 09:55:00,52,0.0,0.0
2023-06-01 09:55:00,53,0.0,0.0
2023-06-01 09:55:00,54,0.0,0.0
2023-06-01 09:55:00,55,0.0,0.0
2023-06-01 09:55:00,56,0.0,0.0
2023-06-01 09:55:00,57,0.0,0.0
2023-06-01 09:55:00,58,0.0,0.0
2023-06-01 09:55:00,59,0.0,0.0
2023-06-01 09:55:00,60,0.0,0.0
2023-06-01 09:55:00,61,0.0,0.0
2023-06-01 09:55:00,62,0.0,0.0
2023-06-01 09:55:00,63,0.0,0.0
2023-06-01 09:55:00,64,396.149994,319.348541
2023-06-01 09:55:00,65,0.0,0.0
2023-06-01 09:55:00,66,466.0,280.0
2023-06-01 09:55:00,67,396.036407,343.7659
2023-06-01 09:55:00,68,394.821442,343.865021
2023-06-01 09:55:00,69,815.705872,670.163574
2023-06-01 09:55:00,70,814.041199,670.621338
2023-06-01 09:55:00,71,0.0,0.0
2023-06-01 09:55:00,72,44.0,25.002136
2023-06-01 09:55:00,73,0.0,0.0
2023-06-01 09:55:00,74,0.0,0.0
2023-06-01 09:55:00,75,0.0,0.0
2023-06-01 09:55:00,76,0.0,0.0
2023-06-01 09:55:00,77,0.0,0.0
2023-06-01 09:55:00,78,0.0,0.0
2023-06-01 09:55:00,79,0.0,0.0
2023-06-01 09:55:00,80,0.0,0.0
2023-06-01 09:55:00,83,440.540863,387.112823
2023-06-01 09:55:00,84,449.572235,392.167542
2023-06-01 09:55:00,85,449.845184,394.177948
2023-06-01 09:55:00,86,449.770721,385.733856
2023-06-01 09:55:00,87,467.0,397.010284
2023-06-01 09:55:00,88,0.0,0.0
2023-06-01 09:55:00,89,455.993927,380.018097
2023-06-01 09:55:00,90,0.0,0.0
2023-06-01 09:55:00,91,0.0,0.0
2023-06-01 09:55:00,92,717.622864,717.622864
2023-06-01 09:55:00,95,0.0,0.0
2023-06-01 09:55:00,96,0.0,0.0
2023-06-01 09:55:00,97,0.0,0.0
2023-06-01 09:55:00,98,0.0,0.0
2023-06-01 09:55:00,99,357.887115,261.0
2023-06-01 09:55:00,100,0.0,0.0
2023-06-01 09:55:00,101,0.0,0.0
2023-06-01 09:55:00,102,0.0,0.0
2023-06-01 09:55:00,103,0.0,0.0
2023-06-01 09:55:00,104,0.0,0.0
2023-06-01 09:55:00,105,0.0,0.0
2023-06-01 09:55:00,106,0.0,0.0
2023-06-01 09:55:00,107,0.0,0.0
2023-06-01 09:55:00,108,0.0,0.0
2023-06-01 09:55:00,112,0.0,0.0
2023-06-01 09:55:00,113,0.0,0.0
2023-06-01 09:55:00,114,0.0,0.0
2023-06-01 09:55:00,115,921.025635,750.045654
2023-06-01 09:55:00,116,917.99292,753.032959
2023-06-01 09:55:00,117,0.0,0.0
2023-06-01 09:55:00,118,0.0,0.0
2023-06-01 09:55:00,119,100.0,60.000153
2023-06-01 09:55:00,120,100.0,60.000153
2023-06-01 09:55:00,126,0.0,0.0
2023-06-01 09:55:00,127,8.0,8.0
2023-06-01 09:55:00,128,1004.0,750.0
2023-06-01 09:55:00,129,1000.0,750.0
2023-06-01 09:55:00,130,0.0,0.0
2023-06-01 09:55:00,131,992.0,718.0
2023-06-01 09:55:00,132,959.0,758.0
2023-06-01 09:55:00,133,983.0,755.0
2023-06-01 09:55:00,134,281.985657,273.05365
2023-06-01 09:55:00,135,291.0,232.29306
2023-06-01 09:55:00,136,163.5,109.996994
2023-06-01 09:55:00,137,163.5,109.996994
2023-06-01 09:55:00,138,187.0,124.0
2023-06-01 09:55:00,139,0.0,0.0
2023-06-01 09:55:00,140,0.0,0.0
2023-06-01 09:55:00,141,0.0,0.0
2023-06-01 09:55:00,142,170.0,88.0
2023-06-01 09:55:00,143,170.0,89.143059
2023-06-01 09:55:00,144,177.0,104.0
2023-06-01 09:55:00,145,167.5,88.436272
2023-06-01 09:55:00,146,167.5,88.436272
2023-06-01 09:55:00,147,175.0,104.0
2023-06-01 09:55:00,150,0.0,0.0
2023-06-01 09:55:00,151,0.0,0.0
2023-06-01 09:55:00,152,0.0,0.0
2023-06-01 09:55:00,153,0.0,0.0
2023-06-01 09:55:00,154,237.0,141.003876
2023-06-01 09:55:00,155,123.0,70.501938
2023-06-01 09:55:00,156,398.0,350.0
2023-06-01 09:55:00,158,0.0,0.0
2023-06-01 09:55:00,159,0.0,0.0
2023-06-01 09:55:00,160,0.0,0.0
2023-06-01 09:55:00,161,0.0,0.0
2023-06-01 09:55:00,162,0.0,0.0
2023-06-01 09:55:00,166,0.0,0.0
2023-06-01 09:55:00,167,0.0,0.0
2023-06-01 09:55:00,168,0.0,0.0
2023-06-01 09:55:00,169,0.0,0.0
2023-06-01 09:55:00,170,0.0,0.0
2023-06-01 09:55:00,171,0.0,0.0
2023-06-01 09:55:00,172,0.0,0.0
2023-06-01 09:55:00,173,0.0,0.0
2023-06-01 09:55:00,174,0.0,0.0
2023-06-01 09:55:00,175,297.0,162.0
2023-06-01 09:55:00,176,297.0,163.895782
2023-06-01 09:55:00,177,297.0,216.0
2023-06-01 09:55:00,178,0.0,0.0
2023-06-01 09:55:00,179,0.0,0.0
2023-06-01 09:55:00,180,0.0,0.0
2023-06-01 09:55:00,181,158.5,119.995728
2023-06-01 09:55:00,182,158.5,119.995728
2023-06-01 09:55:00,183,183.0,120.0
2023-06-01 09:55:00,184,0.0,0.0
2023-06-01 09:55:00,185,0.0,0.0
2023-06-01 09:55:00,186,0.0,0.0
2023-06-01 09:55:00,187,0.0,0.0
2023-06-01 09:55:00,188,0.0,0.0
2023-06-01 09:55:00,189,0.0,0.0
2023-06-01 09:55:00,190,1000.0,795.0
2023-06-01 09:55:00,191,1000.0,795.0
2023-06-01 09:55:00,193,0.0,0.0
2023-06-01 09:55:00,194,0.0,0.0
2023-06-01 09:55:00,195,0.0,0.0
2023-06-01 09:55:00,196,54.819279,35.0
2023-06-01 09:55:00,197,0.0,0.0
2023-06-01 09:55:00,198,0.0,0.0
2023-06-01 09:55:00,200,0.0,0.0
2023-06-01 09:55:00,207,0.0,0.0
2023-06-01 09:55:00,208,0.0,0.0
2023-06-01 09:55:00,209,0.0,0.0
2023-06-01 09:55:00,210,0.0,0.0
2023-06-01 09:55:00,211,0.0,0.0
2023-06-01 09:55:00,212,0.0,0.0
2023-06-01 09:55:00,213,69.73143,69.73143
2023-06-01 09:55:00,214,69.914551,69.914551
2023-06-01 09:55:00,215,70.033569,70.033569
2023-06-01 09:55:00,216,113.0,104.839775
2023-06-01 09:55:00,217,0.0,0.0
2023-06-01 09:55:00,218,27.0,20.99826
2023-06-01 09:55:00,219,0.0,0.0
2023-06-01 09:55:00,220,0.0,0.0
2023-06-01 09:55:00,231,296.654449,270.0
2023-06-01 09:55:00,232,0.0,0.0
2023-06-01 09:55:00,233,0.0,0.0
2023-06-01 09:55:00,234,0.0,0.0
2023-06-01 09:55:00,237,0.0,0.0
2023-06-01 09:55:00,238,0.0,0.0
2023-06-01 09:55:00,240,288.0,200.0
2023-06-01 09:55:00,241,144.0,100.0
2023-06-01 09:55:00,242,0.0,0.0
2023-06-01 09:55:00,243,0.0,0.0
2023-06-01 09:55:00,244,0.0,0.0
2023-06-01 09:55:00,247,0.0,0.0
2023-06-01 09:55:00,248,0.0,0.0
2023-06-01 09:55:00,249,163.666672,99.498901
2023-06-01 09:55:00,250,163.666672,99.279175
2023-06-01 09:55:00,251,163.666672,99.498901
2023-06-01 09:55:00,252,253.0,195.0
2023-06-01 09:55:00,253,0.0,0.0
2023-06-01 09:55:00,254,0.0,0.0
2023-06-01 09:55:00,255,252.0,175.0
2023-06-01 09:55:00,256,252.0,175.0
2023-06-01 09:55:00,257,267.0,222.0
2023-06-01 09:55:00,258,0.0,0.0
2023-06-01 09:55:00,259,0.0,0.0
2023-06-01 09:55:00,260,0.0,0.0
2023-06-01 09:55:00,264,10.0,5.000229
2023-06-01 09:55:00,265,0.0,0.0
2023-06-01 09:55:00,266,0.0,0.0
2023-06-01 09:55:00,267,0.0,0.0
2023-06-01 09:55:00,268,0.0,0.0
2023-06-01 09:55:00,269,0.0,0.0
2023-06-01 09:55:00,270,0.0,0.0
2023-06-01 09:55:00,271,92.0,79.807678
2023-06-01 09:55:00,272,92.0,75.0
2023-06-01 09:55:00,273,92.0,75.0
2023-06-01 09:55:00,274,131.0,114.702698
2023-06-01 09:55:00,275,162.0,100.0
2023-06-01 09:55:00,276,75.0,50.0
2023-06-01 09:55:00,277,159.0,100.0
2023-06-01 09:55:00,278,77.0,50.0
2023-06-01 09:55:00,279,100.0,100.0
2023-06-01 09:55:00,280,60.0,60.0
2023-06-01 09:55:00,281,167.0,100.0
2023-06-01 09:55:00,282,77.0,50.0
2023-06-01 09:55:00,283,163.0,100.0
2023-06-01 09:55:00,284,77.0,50.0
2023-06-01 09:55:00,285,163.0,100.0
2023-06-01 09:55:00,286,77.0,50.0
2023-06-01 09:55:00,287,0.0,0.0
2023-06-01 09:55:00,288,0.0,0.0
2023-06-01 09:55:00,289,163.0,100.0
2023-06-01 09:55:00,290,77.0,50.0
2023-06-01 09:55:00,291,0.0,0.0
2023-06-01 09:55:00,292,0.0,0.0
2023-06-01 09:55:00,293,0.0,0.0
2023-06-01 09:55:00,294,0.0,0.0
2023-06-01 09:55:00,299,187.0,133.0
2023-06-01 09:55:00,300,187.0,133.0
2023-06-01 09:55:00,301,0.0,0.0
2023-06-01 09:55:00,302,0.0,0.0
2023-06-01 09:55:00,303,204.0,128.999451
2023-06-01 09:55:00,304,0.0,0.0
2023-06-01 09:55:00,305,385.0,310.000916
2023-06-01 09:55:00,306,366.0,297.007629
2023-06-01 09:55:00,307,304.499268,207.007019
2023-06-01 09:55:00,308,154.0,119.995728
2023-06-01 09:55:00,309,154.0,119.995728
2023-06-01 09:55:00,310,168.0,122.0
2023-06-01 09:55:00,311,156.5,119.995728
2023-06-01 09:55:00,312,156.5,119.995728
2023-06-01 09:55:00,313,170.0,122.0
2023-06-01 09:55:00,314,0.0,0.0
2023-06-01 09:55:00,315,0.0,0.0
2023-06-01 09:55:00,316,0.0,0.0
2023-06-01 09:55:00,317,0.0,0.0
2023-06-01 09:55:00,318,0.0,0.0
2023-06-01 09:55:00,319,0.0,0.0
2023-06-01 09:55:00,320,0.0,0.0
2023-06-01 09:55:00,321,0.0,0.0
2023-06-01 09:55:00,322,0.0,0.0
2023-06-01 09:55:00,323,170.0,122.0
2023-06-01 09:55:00,324,170.0,122.0
2023-06-01 09:55:00,325,176.0,136.0
2023-06-01 09:55:00,326,143.957687,135.0
2023-06-01 09:55:00,327,142.622513,135.0
2023-06-01 09:55:00,328,178.0,150.0
2023-06-01 09:55:00,329,0.0,0.0
2023-06-01 09:55:00,330,0.0,0.0
2023-06-01 09:55:00,331,815.968628,651.560547
2023-06-01 09:55:00,332,0.0,0.0
2023-06-01 09:55:00,333,0.0,0.0
2023-06-01 09:55:00,334,71.5,50.99826
2023-06-01 09:55:00,335,71.5,50.99826
2023-06-01 09:55:00,336,51.0,50.99826
2023-06-01 09:55:00,337,42.0,42.0
2023-06-01 09:55:00,338,0.0,0.0
2023-06-01 09:55:00,339,16.5,14.0
2023-06-01 09:55:00,340,818.0,679.862549
2023-06-01 09:55:00,341,817.0,677.290405
2023-06-01 09:55:00,342,166.0,135.0
2023-06-01 09:55:00,343,0.0,0.0
2023-06-01 09:55:00,344,0.0,0.0
2023-06-01 09:55:00,345,99.0,79.998932
2023-06-01 09:55:00,346,0.0,0.0
2023-06-01 09:55:00,347,163.0,163.0
2023-06-01 09:55:00,348,0.0,0.0
2023-06-01 09:55:00,349,0.0,0.0
2023-06-01 09:55:00,350,0.0,0.0
2023-06-01 09:55:00,351,0.0,0.0
2023-06-01 09:55:00,352,0.0,0.0
2023-06-01 09:55:00,353,0.0,0.0
2023-06-01 09:55:00,354,0.0,0.0
2023-06-01 09:55:00,355,0.0,0.0
2023-06-01 09:55:00,356,0.0,0.0
2023-06-01 09:55:00,357,26.5,10.0
2023-06-01 09:55:00,358,20.000305,10.000153
2023-06-01 09:55:00,359,20.000305,10.000153
2023-06-01 09:55:00,360,0.0,0.0
2023-06-01 09:55:00,361,0.0,0.0
2023-06-01 09:55:00,362,23.0,7.0
2023-06-01 09:55:00,363,23.0,10.0
2023-06-01 09:55:00,364,724.041077,724.041077
2023-06-01 09:55:00,365,0.0,0.0
2023-06-01 09:55:00,366,0.0,0.0
2023-06-01 09:55:00,367,388.638641,358.912811
2023-06-01 09:55:00,368,0.0,0.0
2023-06-01 09:55:00,369,0.0,0.0
2023-06-01 09:55:00,370,0.0,0.0
2023-06-01 09:55:00,371,0.0,0.0
2023-06-01 09:55:00,372,0.0,0.0
2023-06-01 09:55:00,373,0.0,0.0
2023-06-01 09:55:00,374,0.0,0.0
2023-06-01 09:55:00,375,0.0,0.0
2023-06-01 09:55:00,376,0.0,0.0
2023-06-01 09:55:00,377,0.0,0.0
2023-06-01 09:55:00,378,0.0,0.0
2023-06-01 09:55:00,379,41.0,31.0
2023-06-01 09:55:00,380,41.0,31.0
2023-06-01 09:55:00,381,33.0,24.0
2023-06-01 09:55:00,382,169.0,129.972046
2023-06-01 09:55:00,383,169.0,129.972046
2023-06-01 09:55:00,384,189.0,129.972046
2023-06-01 09:55:00,385,275.5,187.987915
2023-06-01 09:55:00,386,275.5,188.354126
2023-06-01 09:55:00,387,275.0,204.0
2023-06-01 09:55:00,388,0.0,0.0
2023-06-01 09:55:00,389,0.0,0.0
2023-06-01 09:55:00,390,0.0,0.0
2023-06-01 09:55:00,419,294.0,160.002441
2023-06-01 09:55:00,420,294.0,160.002441
2023-06-01 09:55:00,421,270.0,160.002441
2023-06-01 09:55:00,422,262.0,186.0
2023-06-01 09:55:00,423,262.0,186.0
2023-06-01 09:55:00,432,307.0,220.0
2023-06-01 09:55:00,433,408.311554,267.0
2023-06-01 09:55:00,434,276.5,189.016327
2023-06-01 09:55:00,435,276.5,189.016327
2023-06-01 09:55:00,436,278.0,189.016327
2023-06-01 09:55:00,437,278.0,189.016327
2023-06-01 09:55:00,438,280.0,206.0
2023-06-01 09:55:00,439,282.0,206.0
2023-06-01 09:55:00,440,166.5,120.0
2023-06-01 09:55:00,441,166.5,120.0
2023-06-01 09:55:00,442,176.0,120.0
2023-06-01 09:55:00,443,0.0,0.0
2023-06-01 09:55:00,444,0.0,0.0
2023-06-01 09:55:00,450,226.0,222.0
2023-06-01 09:55:00,451,114.0,114.0
2023-06-01 09:55:00,452,246.0,242.0
2023-06-01 09:55:00,453,114.0,114.0
2023-06-01 09:55:00,459,400.743439,276.0
2023-06-01 09:55:00,467,10.75862,5.000153
2023-06-01 09:55:00,468,10.75862,4.000366
2023-06-01 09:55:00,469,0.0,0.0
2023-06-01 09:55:00,471,4.709569,0.0
2023-06-01 09:55:00,472,240.0,170.0
2023-06-01 09:55:00,473,121.0,90.0
2023-06-01 09:55:00,474,244.0,180.0
2023-06-01 09:55:00,475,118.0,90.0
2023-06-01 09:55:00,477,248.0,173.994461
2023-06-01 09:55:00,478,248.0,173.994461
2023-06-01 09:55:00,479,257.0,173.994461
2023-06-01 09:55:00,480,240.0,173.0
2023-06-01 09:55:00,481,288.993927,173.0
2023-06-01 09:55:00,482,239.0,162.0
2023-06-01 09:55:00,485,27.578676,0.0
2023-06-01 09:55:00,486,0.0,0.0
2023-06-01 09:55:00,487,0.0,0.0
2023-06-01 09:55:00,488,0.0,0.0
2023-06-01 09:55:00,489,999.0,795.0
2023-06-01 09:55:00,490,1002.0,795.0
2023-06-01 09:55:00,491,969.0,791.0
2023-06-01 09:55:00,492,0.0,0.0
2023-06-01 09:55:00,493,995.0,795.0
2023-06-01 09:55:00,494,994.0,795.0
2023-06-01 09:55:00,495,0.0,0.0
2023-06-01 09:55:00,496,0.0,0.0
2023-06-01 09:55:00,497,0.0,0.0
2023-06-01 09:55:00,498,0.0,0.0
2023-06-01 09:55:00,499,0.0,0.0
2023-06-01 09:55:00,501,292.5,167.006409
2023-06-01 09:55:00,502,268.431641,268.431641
2023-06-01 09:55:00,503,290.0,204.0
2023-06-01 09:55:00,507,0.0,0.0
2023-06-01 09:55:00,508,0.0,0.0
2023-06-01 09:55:00,511,0.0,0.0
2023-06-01 09:55:00,512,0.0,0.0
2023-06-01 09:55:00,513,338.0,150.0
2023-06-01 09:55:00,514,134.0,120.0
2023-06-01 09:55:00,516,0.0,0.0
2023-06-01 09:55:00,521,940.0,577.0
2023-06-01 09:55:00,522,939.0,763.239563
2023-06-01 09:55:00,523,0.0,0.0
2023-06-01 09:55:00,524,0.0,0.0
2023-06-01 09:55:00,525,0.0,0.0
2023-06-01 09:55:00,526,0.0,0.0
2023-06-01 09:55:00,527,1357.0,1058.099976
2023-06-01 09:55:00,528,131.0,131.0
2023-06-01 09:55:00,529,831.519226,647.345764
2023-06-01 09:55:00,530,994.0,577.0
2023-06-01 09:55:00,533,0.0,0.0
2023-06-01 09:55:00,534,0.0,0.0
2023-06-01 09:55:00,535,0.0,0.0
2023-06-01 09:55:00,536,0.0,0.0
2023-06-01 09:55:00,537,0.0,0.0
2023-06-01 09:55:00,538,0.0,0.0
2023-06-01 09:55:00,539,363.0,174.0
2023-06-01 09:55:00,540,182.0,87.0
2023-06-01 09:55:00,541,0.0,0.0
2023-06-01 09:55:00,542,0.0,0.0
2023-06-01 09:55:00,544,0.0,0.0
2023-06-01 09:55:00,545,1012.0,795.0
2023-06-01 09:55:00,546,350.0,200.0
2023-06-01 09:55:00,547,397.0,200.0
2023-06-01 09:55:00,548,302.0,242.0
2023-06-01 09:55:00,549,275.0,87.0
2023-06-01 09:55:00,550,128.0,43.5
2023-06-01 09:55:00,552,0.0,0.0
2023-06-01 09:55:00,553,0.0,0.0
2023-06-01 10:00:00,1,0.0,0.0
2023-06-01 10:00:00,2,43.0,40.000244
2023-06-01 10:00:00,3,0.0,0.0
2023-06-01 10:00:00,4,430.509613,364.991486
2023-06-01 10:00:00,5,0.0,0.0
2023-06-01 10:00:00,6,429.92981,364.991486
2023-06-01 10:00:00,7,0.0,0.0
2023-06-01 10:00:00,8,444.221985,364.991486
2023-06-01 10:00:00,9,479.79837,364.917023
2023-06-01 10:00:00,10,476.996368,364.32193
2023-06-01 10:00:00,11,0.0,0.0
2023-06-01 10:00:00,12,0.0,0.0
2023-06-01 10:00:00,15,522.0,480.44873
2023-06-01 10:00:00,16,524.0,476.008026
2023-06-01 10:00:00,17,464.07312,424.07312
2023-06-01 10:00:00,18,460.513062,420.513062
2023-06-01 10:00:00,27,615.0,615.0
2023-06-01 10:00:00,28,612.0,612.0
2023-06-01 10:00:00,29,612.0,612.0
2023-06-01 10:00:00,33,0.0,0.0
2023-06-01 10:00:00,36,998.0,795.0
2023-06-01 10:00:00,37,991.0,795.0
2023-06-01 10:00:00,43,383.694977,281.0
2023-06-01 10:00:00,46,500.277771,445.009064
2023-06-01 10:00:00,47,0.0,0.0
2023-06-01 10:00:00,48,462.713654,410.591827
2023-06-01 10:00:00,49,0.0,0.0
2023-06-01 10:00:00,50,0.0,0.0
2023-06-01 10:00:00,51,463.0,405.012726
2023-06-01 10:00:00,52,0.0,0.0
2023-06-01 10:00:00,53,0.0,0.0
2023-06-01 10:00:00,54,0.0,0.0
2023-06-01 10:00:00,55,0.0,0.0
2023-06-01 10:00:00,56,0.0,0.0
2023-06-01 10:00:00,57,0.0,0.0
2023-06-01 10:00:00,58,0.0,0.0
2023-06-01 10:00:00,59,0.0,0.0
2023-06-01 10:00:00,60,0.0,0.0
2023-06-01 10:00:00,61,0.0,0.0
2023-06-01 10:00:00,62,0.0,0.0
2023-06-01 10:00:00,63,0.0,0.0
2023-06-01 10:00:00,64,396.149994,322.46637
2023-06-01 10:00:00,65,0.0,0.0
2023-06-01 10:00:00,66,466.0,280.0
2023-06-01 10:00:00,67,396.036407,343.7659
2023-06-01 10:00:00,68,394.821442,343.865021
2023-06-01 10:00:00,69,815.705872,670.049072
2023-06-01 10:00:00,70,814.041199,670.621338
2023-06-01 10:00:00,71,0.0,0.0
2023-06-01 10:00:00,72,44.0,25.002136
2023-06-01 10:00:00,73,0.0,0.0
2023-06-01 10:00:00,74,0.0,0.0
2023-06-01 10:00:00,75,0.0,0.0
2023-06-01 10:00:00,76,0.0,0.0
2023-06-01 10:00:00,77,0.0,0.0
2023-06-01 10:00:00,78,0.0,0.0
2023-06-01 10:00:00,79,0.0,0.0
2023-06-01 10:00:00,80,0.0,0.0
2023-06-01 10:00:00,83,440.540863,385.904602
2023-06-01 10:00:00,84,449.572235,390.643585
2023-06-01 10:00:00,85,449.845184,394.693146
2023-06-01 10:00:00,86,449.770721,384.669891
2023-06-01 10:00:00,87,467.0,395.356262
2023-06-01 10:00:00,88,0.0,0.0
2023-06-01 10:00:00,89,455.993927,380.018097
2023-06-01 10:00:00,90,0.0,0.0
2023-06-01 10:00:00,91,0.0,0.0
2023-06-01 10:00:00,92,717.622864,717.622864
2023-06-01 10:00:00,95,0.0,0.0
2023-06-01 10:00:00,96,0.0,0.0
2023-06-01 10:00:00,97,0.0,0.0
2023-06-01 10:00:00,98,0.0,0.0
2023-06-01 10:00:00,99,360.327881,261.0
2023-06-01 10:00:00,100,0.0,0.0
2023-06-01 10:00:00,101,0.0,0.0
2023-06-01 10:00:00,102,0.0,0.0
2023-06-01 10:00:00,103,0.0,0.0
2023-06-01 10:00:00,104,0.0,0.0
2023-06-01 10:00:00,105,0.0,0.0
2023-06-01 10:00:00,106,0.0,0.0
2023-06-01 10:00:00,107,0.0,0.0
2023-06-01 10:00:00,108,0.0,0.0
2023-06-01 10:00:00,112,0.0,0.0
2023-06-01 10:00:00,113,0.0,0.0
2023-06-01 10:00:00,114,0.0,0.0
2023-06-01 10:00:00,115,921.025635,750.045654
2023-06-01 10:00:00,116,917.99292,750.045654
2023-06-01 10:00:00,117,0.0,0.0
2023-06-01 10:00:00,118,0.0,0.0
2023-06-01 10:00:00,119,100.0,60.000153
2023-06-01 10:00:00,120,100.0,60.000153
2023-06-01 10:00:00,126,0.0,0.0
2023-06-01 10:00:00,127,8.0,8.0
2023-06-01 10:00:00,128,1004.0,750.0
2023-06-01 10:00:00,129,1000.0,750.0
2023-06-01 10:00:00,130,0.0,0.0
2023-06-01 10:00:00,131,992.0,718.0
2023-06-01 10:00:00,132,959.0,758.0
2023-06-01 10:00:00,133,983.0,755.0
2023-06-01 10:00:00,134,277.301514,267.301514
2023-06-01 10:00:00,135,291.0,234.131134
2023-06-01 10:00:00,136,163.5,109.996994
2023-06-01 10:00:00,137,163.5,109.996994
2023-06-01 10:00:00,138,187.0,124.0
2023-06-01 10:00:00,139,0.0,0.0
2023-06-01 10:00:00,140,0.0,0.0
2023-06-01 10:00:00,141,0.0,0.0
2023-06-01 10:00:00,142,170.0,88.0
2023-06-01 10:00:00,143,170.0,89.143059
2023-06-01 10:00:00,144,177.0,104.0
2023-06-01 10:00:00,145,167.5,88.436272
2023-06-01 10:00:00,146,167.5,88.436272
2023-06-01 10:00:00,147,175.0,104.0
2023-06-01 10:00:00,150,0.0,0.0
2023-06-01 10:00:00,151,0.0,0.0
2023-06-01 10:00:00,152,0.0,0.0
2023-06-01 10:00:00,153,0.0,0.0
2023-06-01 10:00:00,154,237.0,141.003876
2023-06-01 10:00:00,155,123.0,70.501938
2023-06-01 10:00:00,156,398.0,350.0
2023-06-01 10:00:00,158,0.0,0.0
2023-06-01 10:00:00,159,0.0,0.0
2023-06-01 10:00:00,160,0.0,0.0
2023-06-01 10:00:00,161,0.0,0.0
2023-06-01 10:00:00,162,0.0,0.0
2023-06-01 10:00:00,166,0.0,0.0
2023-06-01 10:00:00,167,0.0,0.0
2023-06-01 10:00:00,168,0.0,0.0
2023-06-01 10:00:00,169,0.0,0.0
2023-06-01 10:00:00,170,0.0,0.0
2023-06-01 10:00:00,171,0.0,0.0
2023-06-01 10:00:00,172,0.0,0.0
2023-06-01 10:00:00,173,0.0,0.0
2023-06-01 10:00:00,174,0.0,0.0
2023-06-01 10:00:00,175,297.0,162.0
2023-06-01 10:00:00,176,297.0,163.762299
2023-06-01 10:00:00,177,297.0,216.0
2023-06-01 10:00:00,178,0.0,0.0
2023-06-01 10:00:00,179,0.0,0.0
2023-06-01 10:00:00,180,0.0,0.0
2023-06-01 10:00:00,181,158.5,119.995728
2023-06-01 10:00:00,182,158.5,119.995728
2023-06-01 10:00:00,183,183.0,120.0
2023-06-01 10:00:00,184,0.0,0.0
2023-06-01 10:00:00,185,0.0,0.0
2023-06-01 10:00:00,186,0.0,0.0
2023-06-01 10:00:00,187,0.0,0.0
2023-06-01 10:00:00,188,0.0,0.0
2023-06-01 10:00:00,189,0.0,0.0
2023-06-01 10:00:00,190,1000.0,795.0
2023-06-01 10:00:00,191,1000.0,795.0
2023-06-01 10:00:00,193,0.0,0.0
2023-06-01 10:00:00,194,0.0,0.0
2023-06-01 10:00:00,195,0.0,0.0
2023-06-01 10:00:00,196,54.819279,35.0
2023-06-01 10:00:00,197,0.0,0.0
2023-06-01 10:00:00,198,0.0,0.0
2023-06-01 10:00:00,200,0.0,0.0
2023-06-01 10:00:00,207,0.0,0.0
2023-06-01 10:00:00,208,0.0,0.0
2023-06-01 10:00:00,209,0.0,0.0
2023-06-01 10:00:00,210,0.0,0.0
2023-06-01 10:00:00,211,0.0,0.0
2023-06-01 10:00:00,212,0.0,0.0
2023-06-01 10:00:00,213,69.40184,69.40184
2023-06-01 10:00:00,214,69.580368,69.580368
2023-06-01 10:00:00,215,69.703964,69.685654
2023-06-01 10:00:00,216,113.0,104.333931
2023-06-01 10:00:00,217,0.0,0.0
2023-06-01 10:00:00,218,27.0,20.99826
2023-06-01 10:00:00,219,0.0,0.0
2023-06-01 10:00:00,220,0.0,0.0
2023-06-01 10:00:00,231,297.48526,270.0
2023-06-01 10:00:00,232,0.0,0.0
2023-06-01 10:00:00,233,0.0,0.0
2023-06-01 10:00:00,234,0.0,0.0
2023-06-01 10:00:00,237,0.0,0.0
2023-06-01 10:00:00,238,0.0,0.0
2023-06-01 10:00:00,240,288.0,200.0
2023-06-01 10:00:00,241,144.0,100.0
2023-06-01 10:00:00,242,0.0,0.0
2023-06-01 10:00:00,243,0.0,0.0
2023-06-01 10:00:00,244,0.0,0.0
2023-06-01 10:00:00,247,0.0,0.0
2023-06-01 10:00:00,248,0.0,0.0
2023-06-01 10:00:00,249,163.666672,99.498901
2023-06-01 10:00:00,250,163.666672,99.279175
2023-06-01 10:00:00,251,163.666672,99.553833
2023-06-01 10:00:00,252,253.0,195.0
2023-06-01 10:00:00,253,0.0,0.0
2023-06-01 10:00:00,254,0.0,0.0
2023-06-01 10:00:00,255,252.0,175.0
2023-06-01 10:00:00,256,252.0,175.0
2023-06-01 10:00:00,257,267.0,222.0
2023-06-01 10:00:00,258,0.0,0.0
2023-06-01 10:00:00,259,0.0,0.0
2023-06-01 10:00:00,260,0.0,0.0
2023-06-01 10:00:00,264,10.0,5.000229
2023-06-01 10:00:00,265,0.0,0.0
2023-06-01 10:00:00,266,0.0,0.0
2023-06-01 10:00:00,267,0.0,0.0
2023-06-01 10:00:00,268,0.0,0.0
2023-06-01 10:00:00,269,0.0,0.0
2023-06-01 10:00:00,270,0.0,0.0
2023-06-01 10:00:00,271,92.0,79.807678
2023-06-01 10:00:00,272,92.0,75.0
2023-06-01 10:00:00,273,92.0,75.0
2023-06-01 10:00:00,274,131.0,114.702698
2023-06-01 10:00:00,275,162.0,100.0
2023-06-01 10:00:00,276,75.0,50.0
2023-06-01 10:00:00,277,159.0,100.0
2023-06-01 10:00:00,278,77.0,50.0
2023-06-01 10:00:00,279,100.0,100.0
2023-06-01 10:00:00,280,60.0,60.0
2023-06-01 10:00:00,281,167.0,100.0
2023-06-01 10:00:00,282,77.0,50.0
2023-06-01 10:00:00,283,163.0,100.0
2023-06-01 10:00:00,284,77.0,50.0
2023-06-01 10:00:00,285,163.0,100.0
2023-06-01 10:00:00,286,77.0,50.0
2023-06-01 10:00:00,287,0.0,0.0
2023-06-01 10:00:00,288,0.0,0.0
2023-06-01 10:00:00,289,163.0,100.0
2023-06-01 10:00:00,290,77.0,50.0
2023-06-01 10:00:00,291,0.0,0.0
2023-06-01 10:00:00,292,0.0,0.0
2023-06-01 10:00:00,293,0.0,0.0
2023-06-01 10:00:00,294,0.0,0.0
2023-06-01 10:00:00,299,187.0,133.0
2023-06-01 10:00:00,300,187.0,133.0
2023-06-01 10:00:00,301,0.0,0.0
2023-06-01 10:00:00,302,0.0,0.0
2023-06-01 10:00:00,303,204.0,128.999451
2023-06-01 10:00:00,304,0.0,0.0
2023-06-01 10:00:00,305,385.0,310.000916
2023-06-01 10:00:00,306,366.0,297.007629
2023-06-01 10:00:00,307,304.261383,207.007019
2023-06-01 10:00:00,308,154.0,119.995728
2023-06-01 10:00:00,309,154.0,119.995728
2023-06-01 10:00:00,310,168.0,122.0
2023-06-01 10:00:00,311,156.5,119.995728
2023-06-01 10:00:00,312,156.5,119.995728
2023-06-01 10:00:00,313,170.0,122.0
2023-06-01 10:00:00,314,0.0,0.0
2023-06-01 10:00:00,315,0.0,0.0
2023-06-01 10:00:00,316,0.0,0.0
2023-06-01 10:00:00,317,0.0,0.0
2023-06-01 10:00:00,318,0.0,0.0
2023-06-01 10:00:00,319,0.0,0.0
2023-06-01 10:00:00,320,0.0,0.0
2023-06-01 10:00:00,321,0.0,0.0
2023-06-01 10:00:00,322,0.0,0.0
2023-06-01 10:00:00,323,170.0,122.0
2023-06-01 10:00:00,324,170.0,122.0
2023-06-01 10:00:00,325,176.0,136.0
2023-06-01 10:00:00,326,145.903244,135.0
2023-06-01 10:00:00,327,142.164719,135.0
2023-06-01 10:00:00,328,178.0,150.0
2023-06-01 10:00:00,329,0.0,0.0
2023-06-01 10:00:00,330,0.0,0.0
2023-06-01 10:00:00,331,815.968628,647.88562
2023-06-01 10:00:00,332,0.0,0.0
2023-06-01 10:00:00,333,0.0,0.0
2023-06-01 10:00:00,334,71.5,50.99826
2023-06-01 10:00:00,335,71.5,50.99826
2023-06-01 10:00:00,336,51.0,50.99826
2023-06-01 10:00:00,337,42.0,42.0
2023-06-01 10:00:00,338,0.0,0.0
2023-06-01 10:00:00,339,16.5,14.0
2023-06-01 10:00:00,340,818.0,679.696533
2023-06-01 10:00:00,341,817.0,676.668091
2023-06-01 10:00:00,342,166.0,135.0
2023-06-01 10:00:00,343,0.0,0.0
2023-06-01 10:00:00,344,0.0,0.0
2023-06-01 10:00:00,345,99.0,79.998932
2023-06-01 10:00:00,346,0.0,0.0
2023-06-01 10:00:00,347,163.0,163.0
2023-06-01 10:00:00,348,0.0,0.0
2023-06-01 10:00:00,349,0.0,0.0
2023-06-01 10:00:00,350,0.0,0.0
2023-06-01 10:00:00,351,0.0,0.0
2023-06-01 10:00:00,352,0.0,0.0
2023-06-01 10:00:00,353,0.0,0.0
2023-06-01 10:00:00,354,0.0,0.0
2023-06-01 10:00:00,355,0.0,0.0
2023-06-01 10:00:00,356,0.0,0.0
2023-06-01 10:00:00,357,26.5,10.0
2023-06-01 10:00:00,358,20.000305,10.000153
2023-06-01 10:00:00,359,20.000305,10.000153
2023-06-01 10:00:00,360,0.0,0.0
2023-06-01 10:00:00,361,0.0,0.0
2023-06-01 10:00:00,362,23.0,7.0
2023-06-01 10:00:00,363,23.0,10.0
2023-06-01 10:00:00,364,724.041077,724.041077
2023-06-01 10:00:00,365,0.0,0.0
2023-06-01 10:00:00,366,0.0,0.0
2023-06-01 10:00:00,367,388.638641,355.0
2023-06-01 10:00:00,368,0.0,0.0
2023-06-01 10:00:00,369,0.0,0.0
2023-06-01 10:00:00,370,0.0,0.0
2023-06-01 10:00:00,371,0.0,0.0
2023-06-01 10:00:00,372,0.0,0.0
2023-06-01 10:00:00,373,0.0,0.0
2023-06-01 10:00:00,374,0.0,0.0
2023-06-01 10:00:00,375,0.0,0.0
2023-06-01 10:00:00,376,0.0,0.0
2023-06-01 10:00:00,377,0.0,0.0
2023-06-01 10:00:00,378,0.0,0.0
2023-06-01 10:00:00,379,41.0,31.0
2023-06-01 10:00:00,380,41.0,31.0
2023-06-01 10:00:00,381,33.0,24.0
2023-06-01 10:00:00,382,169.0,129.972046
2023-06-01 10:00:00,383,169.0,129.972046
2023-06-01 10:00:00,384,189.0,129.972046
2023-06-01 10:00:00,385,275.5,187.987915
2023-06-01 10:00:00,386,275.5,188.583069
2023-06-01 10:00:00,387,275.0,204.0
2023-06-01 10:00:00,388,0.0,0.0
2023-06-01 10:00:00,389,0.0,0.0
2023-06-01 10:00:00,390,0.0,0.0
2023-06-01 10:00:00,419,294.0,160.002441
2023-06-01 10:00:00,420,294.0,160.002441
2023-06-01 10:00:00,421,270.0,160.002441
2023-06-01 10:00:00,422,262.0,186.0
2023-06-01 10:00:00,423,262.0,186.0
2023-06-01 10:00:00,432,307.0,220.0
2023-06-01 10:00:00,433,414.935608,267.0
2023-06-01 10:00:00,434,276.5,189.016327
2023-06-01 10:00:00,435,276.5,189.016327
2023-06-01 10:00:00,436,278.0,189.016327
2023-06-01 10:00:00,437,278.0,189.016327
2023-06-01 10:00:00,438,280.0,206.0
2023-06-01 10:00:00,439,282.0,206.0
2023-06-01 10:00:00,440,166.5,120.0
2023-06-01 10:00:00,441,166.5,120.0
2023-06-01 10:00:00,442,176.0,120.0
2023-06-01 10:00:00,443,0.0,0.0
2023-06-01 10:00:00,444,0.0,0.0
2023-06-01 10:00:00,450,226.0,222.0
2023-06-01 10:00:00,451,114.0,114.0
2023-06-01 10:00:00,452,246.0,242.0
2023-06-01 10:00:00,453,114.0,114.0
2023-06-01 10:00:00,459,420.249908,276.0
2023-06-01 10:00:00,467,10.75862,5.000153
2023-06-01 10:00:00,468,10.75862,4.000366
2023-06-01 10:00:00,469,0.0,0.0
2023-06-01 10:00:00,471,5.333219,0.0
2023-06-01 10:00:00,472,240.0,170.0
2023-06-01 10:00:00,473,121.0,90.0
2023-06-01 10:00:00,474,244.0,180.0
2023-06-01 10:00:00,475,118.0,90.0
2023-06-01 10:00:00,477,248.0,173.994461
2023-06-01 10:00:00,478,248.0,173.994461
2023-06-01 10:00:00,479,257.0,173.994461
2023-06-01 10:00:00,480,240.0,173.0
2023-06-01 10:00:00,481,288.993927,173.0
2023-06-01 10:00:00,482,239.0,162.0
2023-06-01 10:00:00,485,0.0,0.0
2023-06-01 10:00:00,486,0.0,0.0
2023-06-01 10:00:00,487,0.0,0.0
2023-06-01 10:00:00,488,0.0,0.0
2023-06-01 10:00:00,489,999.0,795.0
2023-06-01 10:00:00,490,1002.0,795.0
2023-06-01 10:00:00,491,969.0,791.0
2023-06-01 10:00:00,492,0.0,0.0
2023-06-01 10:00:00,493,995.0,795.0
2023-06-01 10:00:00,494,994.0,795.0
2023-06-01 10:00:00,495,0.0,0.0
2023-06-01 10:00:00,496,0.0,0.0
2023-06-01 10:00:00,497,0.0,0.0
2023-06-01 10:00:00,498,0.0,0.0
2023-06-01 10:00:00,499,0.0,0.0
2023-06-01 10:00:00,501,292.5,167.006409
2023-06-01 10:00:00,502,258.360474,258.360474
2023-06-01 10:00:00,503,290.0,204.0
2023-06-01 10:00:00,507,0.0,0.0
2023-06-01 10:00:00,508,0.0,0.0
2023-06-01 10:00:00,511,0.0,0.0
2023-06-01 10:00:00,512,0.0,0.0
2023-06-01 10:00:00,513,338.0,150.0
2023-06-01 10:00:00,514,134.0,120.0
2023-06-01 10:00:00,516,0.0,0.0
2023-06-01 10:00:00,521,940.0,577.0
2023-06-01 10:00:00,522,939.0,761.197815
2023-06-01 10:00:00,523,0.0,0.0
2023-06-01 10:00:00,524,0.0,0.0
2023-06-01 10:00:00,525,0.0,0.0
2023-06-01 10:00:00,526,0.0,0.0
2023-06-01 10:00:00,527,1357.0,1058.099976
2023-06-01 10:00:00,528,131.0,131.0
2023-06-01 10:00:00,529,831.519226,612.01886
2023-06-01 10:00:00,530,994.0,577.0
2023-06-01 10:00:00,533,0.0,0.0
2023-06-01 10:00:00,534,0.0,0.0
2023-06-01 10:00:00,535,0.0,0.0
2023-06-01 10:00:00,536,0.0,0.0
2023-06-01 10:00:00,537,0.0,0.0
2023-06-01 10:00:00,538,0.0,0.0
2023-06-01 10:00:00,539,363.0,174.0
2023-06-01 10:00:00,540,182.0,87.0
2023-06-01 10:00:00,541,0.0,0.0
2023-06-01 10:00:00,542,0.0,0.0
2023-06-01 10:00:00,544,0.0,0.0
2023-06-01 10:00:00,545,1012.0,795.0
2023-06-01 10:00:00,546,350.0,200.0
2023-06-01 10:00:00,547,397.0,200.0
2023-06-01 10:00:00,548,302.0,242.0
2023-06-01 10:00:00,549,275.0,87.0
2023-06-01 10:00:00,550,128.0,43.5
2023-06-01 10:00:00,552,0.0,0.0
2023-06-01 10:00:00,553,0.0,0.0
2023-06-01 10:05:00,1,0.0,0.0
2023-06-01 10:05:00,2,43.0,40.000244
2023-06-01 10:05:00,3,0.0,0.0
2023-06-01 10:05:00,4,437.798248,364.991486
2023-06-01 10:05:00,5,0.0,0.0
2023-06-01 10:05:00,6,438.054565,364.991486
2023-06-01 10:05:00,7,0.0,0.0
2023-06-01 10:05:00,8,446.783356,364.991486
2023-06-01 10:05:00,9,388.542206,367.80777
2023-06-01 10:05:00,10,476.996368,364.371613
2023-06-01 10:05:00,11,0.0,0.0
2023-06-01 10:05:00,12,0.0,0.0
2023-06-01 10:05:00,15,522.0,479.421661
2023-06-01 10:05:00,16,524.0,481.870361
2023-06-01 10:05:00,17,464.89566,427.379456
2023-06-01 10:05:00,18,465.813141,425.901276
2023-06-01 10:05:00,27,615.0,615.0
2023-06-01 10:05:00,28,612.0,612.0
2023-06-01 10:05:00,29,612.0,612.0
2023-06-01 10:05:00,33,0.0,0.0
2023-06-01 10:05:00,36,998.0,795.0
2023-06-01 10:05:00,37,991.0,795.0
2023-06-01 10:05:00,43,385.111237,281.0
2023-06-01 10:05:00,46,503.898651,445.009064
2023-06-01 10:05:00,47,0.0,0.0
2023-06-01 10:05:00,48,462.713654,409.897614
2023-06-01 10:05:00,49,0.0,0.0
2023-06-01 10:05:00,50,0.0,0.0
2023-06-01 10:05:00,51,463.0,405.012726
2023-06-01 10:05:00,52,0.0,0.0
2023-06-01 10:05:00,53,0.0,0.0
2023-06-01 10:05:00,54,0.0,0.0
2023-06-01 10:05:00,55,0.0,0.0
2023-06-01 10:05:00,56,0.0,0.0
2023-06-01 10:05:00,57,0.0,0.0
2023-06-01 10:05:00,58,0.0,0.0
2023-06-01 10:05:00,59,0.0,0.0
2023-06-01 10:05:00,60,0.0,0.0
2023-06-01 10:05:00,61,0.0,0.0
2023-06-01 10:05:00,62,0.0,0.0
2023-06-01 10:05:00,63,0.0,0.0
2023-06-01 10:05:00,64,377.143097,322.94519
2023-06-01 10:05:00,65,0.0,0.0
2023-06-01 10:05:00,66,466.0,280.0
2023-06-01 10:05:00,67,396.036407,343.7659
2023-06-01 10:05:00,68,395.044586,343.865021
2023-06-01 10:05:00,69,815.705872,670.049072
2023-06-01 10:05:00,70,814.041199,670.621338
2023-06-01 10:05:00,71,0.0,0.0
2023-06-01 10:05:00,72,44.0,25.002136
2023-06-01 10:05:00,73,0.0,0.0
2023-06-01 10:05:00,74,0.0,0.0
2023-06-01 10:05:00,75,0.0,0.0
2023-06-01 10:05:00,76,0.0,0.0
2023-06-01 10:05:00,77,0.0,0.0
2023-06-01 10:05:00,78,0.0,0.0
2023-06-01 10:05:00,79,0.0,0.0
2023-06-01 10:05:00,80,0.0,0.0
2023-06-01 10:05:00,83,440.540863,391.071106
2023-06-01 10:05:00,84,449.572235,392.686127
2023-06-01 10:05:00,85,449.845184,396.017853
2023-06-01 10:05:00,86,449.745941,389.440521
2023-06-01 10:05:00,87,423.109741,391.851868
2023-06-01 10:05:00,88,0.0,0.0
2023-06-01 10:05:00,89,455.993927,380.018097
2023-06-01 10:05:00,90,0.0,0.0
2023-06-01 10:05:00,91,0.0,0.0
2023-06-01 10:05:00,92,717.622864,717.622864
2023-06-01 10:05:00,95,0.0,0.0
2023-06-01 10:05:00,96,0.0,0.0
2023-06-01 10:05:00,97,0.0,0.0
2023-06-01 10:05:00,98,0.0,0.0
2023-06-01 10:05:00,99,357.822266,261.0
2023-06-01 10:05:00,100,0.0,0.0
2023-06-01 10:05:00,101,0.0,0.0
2023-06-01 10:05:00,102,0.0,0.0
2023-06-01 10:05:00,103,0.0,0.0
2023-06-01 10:05:00,104,0.0,0.0
2023-06-01 10:05:00,105,0.0,0.0
2023-06-01 10:05:00,106,0.0,0.0
2023-06-01 10:05:00,107,0.0,0.0
2023-06-01 10:05:00,108,0.0,0.0
2023-06-01 10:05:00,112,0.0,0.0
2023-06-01 10:05:00,113,0.0,0.0
2023-06-01 10:05:00,114,0.0,0.0
2023-06-01 10:05:00,115,921.025635,750.045654
2023-06-01 10:05:00,116,917.99292,756.895386
2023-06-01 10:05:00,117,0.0,0.0
2023-06-01 10:05:00,118,0.0,0.0
2023-06-01 10:05:00,119,100.0,60.000153
2023-06-01 10:05:00,120,100.0,60.000153
2023-06-01 10:05:00,126,0.0,0.0
2023-06-01 10:05:00,127,8.0,8.0
2023-06-01 10:05:00,128,1004.0,750.0
2023-06-01 10:05:00,129,1000.0,750.0
2023-06-01 10:05:00,130,0.0,0.0
2023-06-01 10:05:00,131,992.0,718.0
2023-06-01 10:05:00,132,959.0,758.0
2023-06-01 10:05:00,133,983.0,755.0
2023-06-01 10:05:00,134,279.163208,269.163208
2023-06-01 10:05:00,135,291.0,235.103119
2023-06-01 10:05:00,136,163.5,129.823883
2023-06-01 10:05:00,137,163.5,129.823883
2023-06-01 10:05:00,138,187.0,147.346237
2023-06-01 10:05:00,139,0.0,0.0
2023-06-01 10:05:00,140,0.0,0.0
2023-06-01 10:05:00,141,0.0,0.0
2023-06-01 10:05:00,142,170.0,88.0
2023-06-01 10:05:00,143,170.0,89.143059
2023-06-01 10:05:00,144,177.0,104.0
2023-06-01 10:05:00,145,167.5,88.436272
2023-06-01 10:05:00,146,167.5,88.436272
2023-06-01 10:05:00,147,175.0,104.0
2023-06-01 10:05:00,150,0.0,0.0
2023-06-01 10:05:00,151,0.0,0.0
2023-06-01 10:05:00,152,0.0,0.0
2023-06-01 10:05:00,153,0.0,0.0
2023-06-01 10:05:00,154,237.0,141.003876
2023-06-01 10:05:00,155,123.0,70.501938
2023-06-01 10:05:00,156,398.0,350.0
2023-06-01 10:05:00,158,0.0,0.0
2023-06-01 10:05:00,159,0.0,0.0
2023-06-01 10:05:00,160,0.0,0.0
2023-06-01 10:05:00,161,0.0,0.0
2023-06-01 10:05:00,162,0.0,0.0
2023-06-01 10:05:00,166,0.0,0.0
2023-06-01 10:05:00,167,0.0,0.0
2023-06-01 10:05:00,168,0.0,0.0
2023-06-01 10:05:00,169,0.0,0.0
2023-06-01 10:05:00,170,0.0,0.0
2023-06-01 10:05:00,171,0.0,0.0
2023-06-01 10:05:00,172,0.0,0.0
2023-06-01 10:05:00,173,0.0,0.0
2023-06-01 10:05:00,174,0.0,0.0
2023-06-01 10:05:00,175,297.0,162.0
2023-06-01 10:05:00,176,297.0,164.048431
2023-06-01 10:05:00,177,297.0,216.0
2023-06-01 10:05:00,178,0.0,0.0
2023-06-01 10:05:00,179,0.0,0.0
2023-06-01 10:05:00,180,0.0,0.0
2023-06-01 10:05:00,181,158.5,119.995728
2023-06-01 10:05:00,182,158.5,119.995728
2023-06-01 10:05:00,183,183.0,120.0
2023-06-01 10:05:00,184,0.0,0.0
2023-06-01 10:05:00,185,0.0,0.0
2023-06-01 10:05:00,186,0.0,0.0
2023-06-01 10:05:00,187,0.0,0.0
2023-06-01 10:05:00,188,0.0,0.0
2023-06-01 10:05:00,189,0.0,0.0
2023-06-01 10:05:00,190,1000.0,795.0
2023-06-01 10:05:00,191,1000.0,795.0
2023-06-01 10:05:00,193,0.0,0.0
2023-06-01 10:05:00,194,0.0,0.0
2023-06-01 10:05:00,195,0.0,0.0
2023-06-01 10:05:00,196,54.819279,35.0
2023-06-01 10:05:00,197,0.0,0.0
2023-06-01 10:05:00,198,0.0,0.0
2023-06-01 10:05:00,200,0.0,0.0
2023-06-01 10:05:00,207,0.0,0.0
2023-06-01 10:05:00,208,0.0,0.0
2023-06-01 10:05:00,209,0.0,0.0
2023-06-01 10:05:00,210,0.0,0.0
2023-06-01 10:05:00,211,0.0,0.0
2023-06-01 10:05:00,212,0.0,0.0
2023-06-01 10:05:00,213,70.161743,70.161743
2023-06-01 10:05:00,214,70.125122,70.115967
2023-06-01 10:05:00,215,69.951172,69.951172
2023-06-01 10:05:00,216,113.0,105.114441
2023-06-01 10:05:00,217,0.0,0.0
2023-06-01 10:05:00,218,27.0,20.99826
2023-06-01 10:05:00,219,0.0,0.0
2023-06-01 10:05:00,220,0.0,0.0
2023-06-01 10:05:00,231,293.892273,270.0
2023-06-01 10:05:00,232,0.0,0.0
2023-06-01 10:05:00,233,0.0,0.0
2023-06-01 10:05:00,234,0.0,0.0
2023-06-01 10:05:00,237,0.0,0.0
2023-06-01 10:05:00,238,0.0,0.0
2023-06-01 10:05:00,240,288.0,200.0
2023-06-01 10:05:00,241,144.0,100.0
2023-06-01 10:05:00,242,0.0,0.0
2023-06-01 10:05:00,243,0.0,0.0
2023-06-01 10:05:00,244,0.0,0.0
2023-06-01 10:05:00,247,0.0,0.0
2023-06-01 10:05:00,248,0.0,0.0
2023-06-01 10:05:00,249,163.666672,99.498901
2023-06-01 10:05:00,250,163.666672,99.279175
2023-06-01 10:05:00,251,163.666672,99.498901
2023-06-01 10:05:00,252,253.0,195.0
2023-06-01 10:05:00,253,0.0,0.0
2023-06-01 10:05:00,254,0.0,0.0
2023-06-01 10:05:00,255,252.0,175.0
2023-06-01 10:05:00,256,252.0,175.0
2023-06-01 10:05:00,257,267.0,222.0
2023-06-01 10:05:00,258,0.0,0.0
2023-06-01 10:05:00,259,0.0,0.0
2023-06-01 10:05:00,260,0.0,0.0
2023-06-01 10:05:00,264,10.0,5.000229
2023-06-01 10:05:00,265,0.0,0.0
2023-06-01 10:05:00,266,0.0,0.0
2023-06-01 10:05:00,267,0.0,0.0
2023-06-01 10:05:00,268,0.0,0.0
2023-06-01 10:05:00,269,0.0,0.0
2023-06-01 10:05:00,270,0.0,0.0
2023-06-01 10:05:00,271,92.0,79.807678
2023-06-01 10:05:00,272,92.0,75.0
2023-06-01 10:05:00,273,92.0,75.0
2023-06-01 10:05:00,274,131.0,114.702698
2023-06-01 10:05:00,275,162.0,100.0
2023-06-01 10:05:00,276,75.0,50.0
2023-06-01 10:05:00,277,159.0,100.0
2023-06-01 10:05:00,278,77.0,50.0
2023-06-01 10:05:00,279,100.0,100.0
2023-06-01 10:05:00,280,60.0,60.0
2023-06-01 10:05:00,281,167.0,100.0
2023-06-01 10:05:00,282,77.0,50.0
2023-06-01 10:05:00,283,163.0,100.0
2023-06-01 10:05:00,284,77.0,50.0
2023-06-01 10:05:00,285,163.0,100.0
2023-06-01 10:05:00,286,77.0,50.0
2023-06-01 10:05:00,287,0.0,0.0
2023-06-01 10:05:00,288,0.0,0.0
2023-06-01 10:05:00,289,163.0,100.0
2023-06-01 10:05:00,290,77.0,50.0
2023-06-01 10:05:00,291,0.0,0.0
2023-06-01 10:05:00,292,0.0,0.0
2023-06-01 10:05:00,293,0.0,0.0
2023-06-01 10:05:00,294,0.0,0.0
2023-06-01 10:05:00,299,187.0,133.0
2023-06-01 10:05:00,300,187.0,133.0
2023-06-01 10:05:00,301,0.0,0.0
2023-06-01 10:05:00,302,0.0,0.0
2023-06-01 10:05:00,303,204.0,128.999451
2023-06-01 10:05:00,304,0.0,0.0
2023-06-01 10:05:00,305,385.0,310.000916
2023-06-01 10:05:00,306,366.0,297.007629
2023-06-01 10:05:00,307,306.484955,207.007019
2023-06-01 10:05:00,308,154.0,119.995728
2023-06-01 10:05:00,309,154.0,119.995728
2023-06-01 10:05:00,310,168.0,122.0
2023-06-01 10:05:00,311,156.5,119.995728
2023-06-01 10:05:00,312,156.5,119.995728
2023-06-01 10:05:00,313,170.0,122.0
2023-06-01 10:05:00,314,0.0,0.0
2023-06-01 10:05:00,315,0.0,0.0
2023-06-01 10:05:00,316,0.0,0.0
2023-06-01 10:05:00,317,0.0,0.0
2023-06-01 10:05:00,318,0.0,0.0
2023-06-01 10:05:00,319,0.0,0.0
2023-06-01 10:05:00,320,0.0,0.0
2023-06-01 10:05:00,321,0.0,0.0
2023-06-01 10:05:00,322,0.0,0.0
2023-06-01 10:05:00,323,170.0,122.0
2023-06-01 10:05:00,324,170.0,122.0
2023-06-01 10:05:00,325,176.0,136.0
2023-06-01 10:05:00,326,144.634811,135.0
2023-06-01 10:05:00,327,143.452225,135.0
2023-06-01 10:05:00,328,178.0,150.0
2023-06-01 10:05:00,329,0.0,0.0
2023-06-01 10:05:00,330,0.0,0.0
2023-06-01 10:05:00,331,815.968628,649.526001
2023-06-01 10:05:00,332,0.0,0.0
2023-06-01 10:05:00,333,0.0,0.0
2023-06-01 10:05:00,334,71.5,50.99826
2023-06-01 10:05:00,335,71.5,50.99826
2023-06-01 10:05:00,336,51.0,50.99826
2023-06-01 10:05:00,337,42.0,42.0
2023-06-01 10:05:00,338,0.0,0.0
2023-06-01 10:05:00,339,16.5,14.0
2023-06-01 10:05:00,340,818.0,679.696533
2023-06-01 10:05:00,341,817.0,676.460693
2023-06-01 10:05:00,342,166.0,135.0
2023-06-01 10:05:00,343,0.0,0.0
2023-06-01 10:05:00,344,0.0,0.0
2023-06-01 10:05:00,345,99.0,79.998932
2023-06-01 10:05:00,346,0.0,0.0
2023-06-01 10:05:00,347,163.0,163.0
2023-06-01 10:05:00,348,0.0,0.0
2023-06-01 10:05:00,349,0.0,0.0
2023-06-01 10:05:00,350,0.0,0.0
2023-06-01 10:05:00,351,0.0,0.0
2023-06-01 10:05:00,352,0.0,0.0
2023-06-01 10:05:00,353,0.0,0.0
2023-06-01 10:05:00,354,0.0,0.0
2023-06-01 10:05:00,355,0.0,0.0
2023-06-01 10:05:00,356,0.0,0.0
2023-06-01 10:05:00,357,26.5,10.0
2023-06-01 10:05:00,358,20.000305,10.000153
2023-06-01 10:05:00,359,20.000305,10.000153
2023-06-01 10:05:00,360,0.0,0.0
2023-06-01 10:05:00,361,0.0,0.0
2023-06-01 10:05:00,362,23.0,7.0
2023-06-01 10:05:00,363,23.0,10.0
2023-06-01 10:05:00,364,724.041077,724.041077
2023-06-01 10:05:00,365,0.0,0.0
2023-06-01 10:05:00,366,0.0,0.0
2023-06-01 10:05:00,367,388.638641,355.0
2023-06-01 10:05:00,368,0.0,0.0
2023-06-01 10:05:00,369,0.0,0.0
2023-06-01 10:05:00,370,0.0,0.0
2023-06-01 10:05:00,371,0.0,0.0
2023-06-01 10:05:00,372,0.0,0.0
2023-06-01 10:05:00,373,0.0,0.0
2023-06-01 10:05:00,374,0.0,0.0
2023-06-01 10:05:00,375,0.0,0.0
2023-06-01 10:05:00,376,0.0,0.0
2023-06-01 10:05:00,377,0.0,0.0
2023-06-01 10:05:00,378,0.0,0.0
2023-06-01 10:05:00,379,41.0,31.0
2023-06-01 10:05:00,380,41.0,31.0
2023-06-01 10:05:00,381,33.0,24.0
2023-06-01 10:05:00,382,169.0,129.972046
2023-06-01 10:05:00,383,169.0,129.972046
2023-06-01 10:05:00,384,189.0,129.972046
2023-06-01 10:05:00,385,275.5,188.064209
2023-06-01 10:05:00,386,275.5,187.972656
2023-06-01 10:05:00,387,275.0,204.0
2023-06-01 10:05:00,388,0.0,0.0
2023-06-01 10:05:00,389,0.0,0.0
2023-06-01 10:05:00,390,0.0,0.0
2023-06-01 10:05:00,419,294.0,160.002441
2023-06-01 10:05:00,420,294.0,160.002441
2023-06-01 10:05:00,421,270.0,160.002441
2023-06-01 10:05:00,422,262.0,186.0
2023-06-01 10:05:00,423,262.0,186.0
2023-06-01 10:05:00,432,307.0,220.0
2023-06-01 10:05:00,433,422.388062,267.0
2023-06-01 10:05:00,434,276.5,189.016327
2023-06-01 10:05:00,435,276.5,189.016327
2023-06-01 10:05:00,436,278.0,189.016327
2023-06-01 10:05:00,437,278.0,189.016327
2023-06-01 10:05:00,438,280.0,206.0
2023-06-01 10:05:00,439,282.0,206.0
2023-06-01 10:05:00,440,166.5,120.0
2023-06-01 10:05:00,441,166.5,120.0
2023-06-01 10:05:00,442,176.0,120.0
2023-06-01 10:05:00,443,0.0,0.0
2023-06-01 10:05:00,444,0.0,0.0
2023-06-01 10:05:00,450,226.0,222.0
2023-06-01 10:05:00,451,114.0,114.0
2023-06-01 10:05:00,452,246.0,242.0
2023-06-01 10:05:00,453,114.0,114.0
2023-06-01 10:05:00,459,429.801666,276.0
2023-06-01 10:05:00,467,10.75862,5.000153
2023-06-01 10:05:00,468,10.75862,4.000366
2023-06-01 10:05:00,469,0.0,0.0
2023-06-01 10:05:00,471,4.709112,0.0
2023-06-01 10:05:00,472,220.60051,170.0
2023-06-01 10:05:00,473,117.962784,106.455215
2023-06-01 10:05:00,474,244.0,243.842178
2023-06-01 10:05:00,475,118.0,90.0
2023-06-01 10:05:00,477,248.0,173.994461
2023-06-01 10:05:00,478,248.0,173.994461
2023-06-01 10:05:00,479,257.0,173.994461
2023-06-01 10:05:00,480,240.0,173.0
2023-06-01 10:05:00,481,288.993927,173.0
2023-06-01 10:05:00,482,239.0,162.0
2023-06-01 10:05:00,485,0.0,0.0
2023-06-01 10:05:00,486,0.0,0.0
2023-06-01 10:05:00,487,0.0,0.0
2023-06-01 10:05:00,488,0.0,0.0
2023-06-01 10:05:00,489,999.0,795.0
2023-06-01 10:05:00,490,1002.0,795.0
2023-06-01 10:05:00,491,969.0,791.0
2023-06-01 10:05:00,492,0.0,0.0
2023-06-01 10:05:00,493,995.0,795.0
2023-06-01 10:05:00,494,994.0,795.0
2023-06-01 10:05:00,495,0.0,0.0
2023-06-01 10:05:00,496,0.0,0.0
2023-06-01 10:05:00,497,0.0,0.0
2023-06-01 10:05:00,498,0.0,0.0
2023-06-01 10:05:00,499,0.0,0.0
2023-06-01 10:05:00,501,292.5,167.006409
2023-06-01 10:05:00,502,276.992065,276.992065
2023-06-01 10:05:00,503,290.0,204.0
2023-06-01 10:05:00,507,0.0,0.0
2023-06-01 10:05:00,508,0.0,0.0
2023-06-01 10:05:00,511,0.0,0.0
2023-06-01 10:05:00,512,0.0,0.0
2023-06-01 10:05:00,513,338.0,150.0
2023-06-01 10:05:00,514,134.0,120.0
2023-06-01 10:05:00,516,0.0,0.0
2023-06-01 10:05:00,521,940.0,577.0
2023-06-01 10:05:00,522,939.0,750.404663
2023-06-01 10:05:00,523,0.0,0.0
2023-06-01 10:05:00,524,0.0,0.0
2023-06-01 10:05:00,525,0.0,0.0
2023-06-01 10:05:00,526,0.0,0.0
2023-06-01 10:05:00,527,1357.0,1058.099976
2023-06-01 10:05:00,528,131.0,131.0
2023-06-01 10:05:00,529,831.519226,612.163757
2023-06-01 10:05:00,530,994.0,577.0
2023-06-01 10:05:00,533,0.0,0.0
2023-06-01 10:05:00,534,0.0,0.0
2023-06-01 10:05:00,535,0.0,0.0
2023-06-01 10:05:00,536,0.0,0.0
2023-06-01 10:05:00,537,0.0,0.0
2023-06-01 10:05:00,538,0.0,0.0
2023-06-01 10:05:00,539,363.0,174.0
2023-06-01 10:05:00,540,182.0,87.0
2023-06-01 10:05:00,541,0.0,0.0
2023-06-01 10:05:00,542,0.0,0.0
2023-06-01 10:05:00,544,0.0,0.0
2023-06-01 10:05:00,545,1012.0,795.0
2023-06-01 10:05:00,546,350.0,200.0
2023-06-01 10:05:00,547,397.0,200.0
2023-06-01 10:05:00,548,302.0,242.0
2023-06-01 10:05:00,549,275.0,87.0
2023-06-01 10:05:00,550,128.0,43.5
2023-06-01 10:05:00,552,0.0,0.0
2023-06-01 10:05:00,553,0.0,0.0
2023-06-01 10:10:00,1,0.0,0.0
2023-06-01 10:10:00,2,43.0,40.000244
2023-06-01 10:10:00,3,0.0,0.0
2023-06-01 10:10:00,4,451.272217,364.991486
2023-06-01 10:10:00,5,0.0,0.0
2023-06-01 10:10:00,6,445.74115,364.991486
2023-06-01 10:10:00,7,0.0,0.0
2023-06-01 10:10:00,8,462.042236,364.991486
2023-06-01 10:10:00,9,479.79837,373.281281
2023-06-01 10:10:00,10,476.996368,367.87973
2023-06-01 10:10:00,11,0.0,0.0
2023-06-01 10:10:00,12,0.0,0.0
2023-06-01 10:10:00,15,522.0,476.861023
2023-06-01 10:10:00,16,524.0,480.911987
2023-06-01 10:10:00,17,464.89566,425.916412
2023-06-01 10:10:00,18,465.813141,429.223816
2023-06-01 10:10:00,27,615.0,615.0
2023-06-01 10:10:00,28,612.0,612.0
2023-06-01 10:10:00,29,612.0,612.0
2023-06-01 10:10:00,33,0.0,0.0
2023-06-01 10:10:00,36,1001.0,795.0
2023-06-01 10:10:00,37,991.0,795.0
2023-06-01 10:10:00,43,384.845306,281.0
2023-06-01 10:10:00,46,506.0,446.55542
2023-06-01 10:10:00,47,0.0,0.0
2023-06-01 10:10:00,48,462.713654,410.616608
2023-06-01 10:10:00,49,0.0,0.0
2023-06-01 10:10:00,50,0.0,0.0
2023-06-01 10:10:00,51,463.0,405.012726
2023-06-01 10:10:00,52,0.0,0.0
2023-06-01 10:10:00,53,0.0,0.0
2023-06-01 10:10:00,54,0.0,0.0
2023-06-01 10:10:00,55,0.0,0.0
2023-06-01 10:10:00,56,0.0,0.0
2023-06-01 10:10:00,57,0.0,0.0
2023-06-01 10:10:00,58,0.0,0.0
2023-06-01 10:10:00,59,0.0,0.0
2023-06-01 10:10:00,60,0.0,0.0
2023-06-01 10:10:00,61,0.0,0.0
2023-06-01 10:10:00,62,0.0,0.0
2023-06-01 10:10:00,63,0.0,0.0
2023-06-01 10:10:00,64,396.149994,320.90564
2023-06-01 10:10:00,65,0.0,0.0
2023-06-01 10:10:00,66,466.0,280.0
2023-06-01 10:10:00,67,396.036407,343.7659
2023-06-01 10:10:00,68,395.044586,343.865021
2023-06-01 10:10:00,69,815.705872,670.220703
2023-06-01 10:10:00,70,814.041199,670.621338
2023-06-01 10:10:00,71,0.0,0.0
2023-06-01 10:10:00,72,44.0,25.002136
2023-06-01 10:10:00,73,0.0,0.0
2023-06-01 10:10:00,74,0.0,0.0
2023-06-01 10:10:00,75,0.0,0.0
2023-06-01 10:10:00,76,0.0,0.0
2023-06-01 10:10:00,77,0.0,0.0
2023-06-01 10:10:00,78,0.0,0.0
2023-06-01 10:10:00,79,0.0,0.0
2023-06-01 10:10:00,80,0.0,0.0
2023-06-01 10:10:00,83,440.540863,389.238861
2023-06-01 10:10:00,84,449.572235,394.322479
2023-06-01 10:10:00,85,449.845184,395.471344
2023-06-01 10:10:00,86,449.770721,389.15274
2023-06-01 10:10:00,87,467.0,395.329895
2023-06-01 10:10:00,88,0.0,0.0
2023-06-01 10:10:00,89,455.993927,380.018097
2023-06-01 10:10:00,90,0.0,0.0
2023-06-01 10:10:00,91,0.0,0.0
2023-06-01 10:10:00,92,717.622864,717.622864
2023-06-01 10:10:00,95,0.0,0.0
2023-06-01 10:10:00,96,0.0,0.0
2023-06-01 10:10:00,97,0.0,0.0
2023-06-01 10:10:00,98,0.0,0.0
2023-06-01 10:10:00,99,357.695862,261.0
2023-06-01 10:10:00,100,0.0,0.0
2023-06-01 10:10:00,101,0.0,0.0
2023-06-01 10:10:00,102,0.0,0.0
2023-06-01 10:10:00,103,0.0,0.0
2023-06-01 10:10:00,104,0.0,0.0
2023-06-01 10:10:00,105,0.0,0.0
2023-06-01 10:10:00,106,0.0,0.0
2023-06-01 10:10:00,107,0.0,0.0
2023-06-01 10:10:00,108,0.0,0.0
2023-06-01 10:10:00,112,0.0,0.0
2023-06-01 10:10:00,113,0.0,0.0
2023-06-01 10:10:00,114,0.0,0.0
2023-06-01 10:10:00,115,921.025635,750.045654
2023-06-01 10:10:00,116,917.99292,751.110901
2023-06-01 10:10:00,117,0.0,0.0
2023-06-01 10:10:00,118,0.0,0.0
2023-06-01 10:10:00,119,100.0,60.000153
2023-06-01 10:10:00,120,100.0,60.000153
2023-06-01 10:10:00,126,0.0,0.0
2023-06-01 10:10:00,127,8.0,8.0
2023-06-01 10:10:00,128,1004.0,750.0
2023-06-01 10:10:00,129,1000.0,750.0
2023-06-01 10:10:00,130,0.0,0.0
2023-06-01 10:10:00,131,992.0,718.0
2023-06-01 10:10:00,132,959.0,758.0
2023-06-01 10:10:00,133,983.0,755.0
2023-06-01 10:10:00,134,280.327667,270.327667
2023-06-01 10:10:00,135,291.0,230.012726
2023-06-01 10:10:00,136,163.5,109.996994
2023-06-01 10:10:00,137,163.5,109.996994
2023-06-01 10:10:00,138,187.0,124.0
2023-06-01 10:10:00,139,0.0,0.0
2023-06-01 10:10:00,140,0.0,0.0
2023-06-01 10:10:00,141,0.0,0.0
2023-06-01 10:10:00,142,170.0,88.0
2023-06-01 10:10:00,143,170.0,88.907463
2023-06-01 10:10:00,144,177.0,104.0
2023-06-01 10:10:00,145,167.5,88.436272
2023-06-01 10:10:00,146,167.5,88.436272
2023-06-01 10:10:00,147,175.0,104.0
2023-06-01 10:10:00,150,0.0,0.0
2023-06-01 10:10:00,151,0.0,0.0
2023-06-01 10:10:00,152,0.0,0.0
2023-06-01 10:10:00,153,0.0,0.0
2023-06-01 10:10:00,154,235.0,141.003876
2023-06-01 10:10:00,155,123.0,70.501938
2023-06-01 10:10:00,156,394.997223,350.0
2023-06-01 10:10:00,158,0.0,0.0
2023-06-01 10:10:00,159,0.0,0.0
2023-06-01 10:10:00,160,0.0,0.0
2023-06-01 10:10:00,161,0.0,0.0
2023-06-01 10:10:00,162,0.0,0.0
2023-06-01 10:10:00,166,0.0,0.0
2023-06-01 10:10:00,167,0.0,0.0
2023-06-01 10:10:00,168,0.0,0.0
2023-06-01 10:10:00,169,0.0,0.0
2023-06-01 10:10:00,170,0.0,0.0
2023-06-01 10:10:00,171,0.0,0.0
2023-06-01 10:10:00,172,0.0,0.0
2023-06-01 10:10:00,173,0.0,0.0
2023-06-01 10:10:00,174,0.0,0.0
2023-06-01 10:10:00,175,298.0,162.0
2023-06-01 10:10:00,176,298.0,163.686005
2023-06-01 10:10:00,177,299.0,216.0
2023-06-01 10:10:00,178,0.0,0.0
2023-06-01 10:10:00,179,0.0,0.0
2023-06-01 10:10:00,180,0.0,0.0
2023-06-01 10:10:00,181,158.5,119.995728
2023-06-01 10:10:00,182,158.5,119.995728
2023-06-01 10:10:00,183,183.0,120.0
2023-06-01 10:10:00,184,0.0,0.0
2023-06-01 10:10:00,185,0.0,0.0
2023-06-01 10:10:00,186,0.0,0.0
2023-06-01 10:10:00,187,0.0,0.0
2023-06-01 10:10:00,188,0.0,0.0
2023-06-01 10:10:00,189,0.0,0.0
2023-06-01 10:10:00,190,1000.0,795.0
2023-06-01 10:10:00,191,1000.0,795.0
2023-06-01 10:10:00,193,0.0,0.0
2023-06-01 10:10:00,194,0.0,0.0
2023-06-01 10:10:00,195,0.0,0.0
2023-06-01 10:10:00,196,54.819279,35.0
2023-06-01 10:10:00,197,0.0,0.0
2023-06-01 10:10:00,198,0.0,0.0
2023-06-01 10:10:00,200,0.0,0.0
2023-06-01 10:10:00,207,0.0,0.0
2023-06-01 10:10:00,208,0.0,0.0
2023-06-01 10:10:00,209,0.0,0.0
2023-06-01 10:10:00,210,0.0,0.0
2023-06-01 10:10:00,211,0.0,0.0
2023-06-01 10:10:00,212,0.0,0.0
2023-06-01 10:10:00,213,70.14801,70.14801
2023-06-01 10:10:00,214,69.777222,69.777222
2023-06-01 10:10:00,215,70.001526,70.001526
2023-06-01 10:10:00,216,100.5,100.5
2023-06-01 10:10:00,217,0.0,0.0
2023-06-01 10:10:00,218,27.0,20.99826
2023-06-01 10:10:00,219,0.0,0.0
2023-06-01 10:10:00,220,0.0,0.0
2023-06-01 10:10:00,231,296.590729,270.0
2023-06-01 10:10:00,232,0.0,0.0
2023-06-01 10:10:00,233,0.0,0.0
2023-06-01 10:10:00,234,0.0,0.0
2023-06-01 10:10:00,237,0.0,0.0
2023-06-01 10:10:00,238,0.0,0.0
2023-06-01 10:10:00,240,286.0,200.0
2023-06-01 10:10:00,241,143.0,100.0
2023-06-01 10:10:00,242,0.0,0.0
2023-06-01 10:10:00,243,0.0,0.0
2023-06-01 10:10:00,244,0.0,0.0
2023-06-01 10:10:00,247,0.0,0.0
2023-06-01 10:10:00,248,0.0,0.0
2023-06-01 10:10:00,249,162.666672,99.46228
2023-06-01 10:10:00,250,162.666672,99.279175
2023-06-01 10:10:00,251,162.666672,99.553833
2023-06-01 10:10:00,252,251.0,195.0
2023-06-01 10:10:00,253,0.0,0.0
2023-06-01 10:10:00,254,0.0,0.0
2023-06-01 10:10:00,255,250.0,175.0
2023-06-01 10:10:00,256,250.0,175.0
2023-06-01 10:10:00,257,266.0,222.0
2023-06-01 10:10:00,258,0.0,0.0
2023-06-01 10:10:00,259,0.0,0.0
2023-06-01 10:10:00,260,0.0,0.0
2023-06-01 10:10:00,264,10.0,5.000229
2023-06-01 10:10:00,265,0.0,0.0
2023-06-01 10:10:00,266,0.0,0.0
2023-06-01 10:10:00,267,0.0,0.0
2023-06-01 10:10:00,268,0.0,0.0
2023-06-01 10:10:00,269,0.0,0.0
2023-06-01 10:10:00,270,0.0,0.0
2023-06-01 10:10:00,271,91.333336,75.0
2023-06-01 10:10:00,272,91.333336,75.0
2023-06-01 10:10:00,273,91.333336,75.0
2023-06-01 10:10:00,274,112.5,112.5
2023-06-01 10:10:00,275,161.0,100.0
2023-06-01 10:10:00,276,75.0,50.0
2023-06-01 10:10:00,277,157.0,100.0
2023-06-01 10:10:00,278,77.0,50.0
2023-06-01 10:10:00,279,100.0,100.0
2023-06-01 10:10:00,280,60.0,60.0
2023-06-01 10:10:00,281,167.0,100.0
2023-06-01 10:10:00,282,76.0,50.0
2023-06-01 10:10:00,283,162.0,100.0
2023-06-01 10:10:00,284,76.0,50.0
2023-06-01 10:10:00,285,161.0,100.0
2023-06-01 10:10:00,286,77.0,50.0
2023-06-01 10:10:00,287,0.0,0.0
2023-06-01 10:10:00,288,0.0,0.0
2023-06-01 10:10:00,289,163.0,100.0
2023-06-01 10:10:00,290,76.0,50.0
2023-06-01 10:10:00,291,0.0,0.0
2023-06-01 10:10:00,292,0.0,0.0
2023-06-01 10:10:00,293,0.0,0.0
2023-06-01 10:10:00,294,0.0,0.0
2023-06-01 10:10:00,299,185.5,133.0
2023-06-01 10:10:00,300,185.5,133.0
2023-06-01 10:10:00,301,0.0,0.0
2023-06-01 10:10:00,302,0.0,0.0
2023-06-01 10:10:00,303,204.0,128.999451
2023-06-01 10:10:00,304,0.0,0.0
2023-06-01 10:10:00,305,383.0,310.000916
2023-06-01 10:10:00,306,364.0,297.007629
2023-06-01 10:10:00,307,368.269897,207.007019
2023-06-01 10:10:00,308,153.0,119.995728
2023-06-01 10:10:00,309,153.0,119.995728
2023-06-01 10:10:00,310,168.0,122.0
2023-06-01 10:10:00,311,156.0,119.995728
2023-06-01 10:10:00,312,156.0,119.995728
2023-06-01 10:10:00,313,168.0,122.0
2023-06-01 10:10:00,314,0.0,0.0
2023-06-01 10:10:00,315,0.0,0.0
2023-06-01 10:10:00,316,0.0,0.0
2023-06-01 10:10:00,317,0.0,0.0
2023-06-01 10:10:00,318,0.0,0.0
2023-06-01 10:10:00,319,0.0,0.0
2023-06-01 10:10:00,320,0.0,0.0
2023-06-01 10:10:00,321,0.0,0.0
2023-06-01 10:10:00,322,0.0,0.0
2023-06-01 10:10:00,323,168.0,122.0
2023-06-01 10:10:00,324,168.0,122.0
2023-06-01 10:10:00,325,176.0,136.0
2023-06-01 10:10:00,326,146.0,135.0
2023-06-01 10:10:00,327,142.527145,135.0
2023-06-01 10:10:00,328,177.0,150.0
2023-06-01 10:10:00,329,0.0,0.0
2023-06-01 10:10:00,330,0.0,0.0
2023-06-01 10:10:00,331,815.968628,653.546936
2023-06-01 10:10:00,332,0.0,0.0
2023-06-01 10:10:00,333,0.0,0.0
2023-06-01 10:10:00,334,71.5,50.99826
2023-06-01 10:10:00,335,71.5,50.99826
2023-06-01 10:10:00,336,51.0,50.99826
2023-06-01 10:10:00,337,41.0,41.0
2023-06-01 10:10:00,338,0.0,0.0
2023-06-01 10:10:00,339,16.5,14.0
2023-06-01 10:10:00,340,818.0,679.240234
2023-06-01 10:10:00,341,817.0,675.838379
2023-06-01 10:10:00,342,166.0,135.0
2023-06-01 10:10:00,343,0.0,0.0
2023-06-01 10:10:00,344,0.0,0.0
2023-06-01 10:10:00,345,0.0,0.0
2023-06-01 10:10:00,346,0.0,0.0
2023-06-01 10:10:00,347,163.0,163.0
2023-06-01 10:10:00,348,0.0,0.0
2023-06-01 10:10:00,349,0.0,0.0
2023-06-01 10:10:00,350,0.0,0.0
2023-06-01 10:10:00,351,0.0,0.0
2023-06-01 10:10:00,352,0.0,0.0
2023-06-01 10:10:00,353,0.0,0.0
2023-06-01 10:10:00,354,0.0,0.0
2023-06-01 10:10:00,355,0.0,0.0
2023-06-01 10:10:00,356,0.0,0.0
2023-06-01 10:10:00,357,26.5,10.0
2023-06-01 10:10:00,358,20.000305,10.000153
2023-06-01 10:10:00,359,20.000305,10.000153
2023-06-01 10:10:00,360,0.0,0.0
2023-06-01 10:10:00,361,0.0,0.0
2023-06-01 10:10:00,362,23.0,7.0
2023-06-01 10:10:00,363,23.0,10.0
2023-06-01 10:10:00,364,724.041077,724.041077
2023-06-01 10:10:00,365,0.0,0.0
2023-06-01 10:10:00,366,0.0,0.0
2023-06-01 10:10:00,367,388.638641,355.0
2023-06-01 10:10:00,368,0.0,0.0
2023-06-01 10:10:00,369,0.0,0.0
2023-06-01 10:10:00,370,0.0,0.0
2023-06-01 10:10:00,371,0.0,0.0
2023-06-01 10:10:00,372,0.0,0.0
2023-06-01 10:10:00,373,0.0,0.0
2023-06-01 10:10:00,374,0.0,0.0
2023-06-01 10:10:00,375,0.0,0.0
2023-06-01 10:10:00,376,0.0,0.0
2023-06-01 10:10:00,377,0.0,0.0
2023-06-01 10:10:00,378,0.0,0.0
2023-06-01 10:10:00,379,40.5,31.0
2023-06-01 10:10:00,380,40.5,31.0
2023-06-01 10:10:00,381,31.0,24.0
2023-06-01 10:10:00,382,167.5,129.972046
2023-06-01 10:10:00,383,167.5,129.972046
2023-06-01 10:10:00,384,166.0,129.972046
2023-06-01 10:10:00,385,273.5,188.018433
2023-06-01 10:10:00,386,273.5,188.247314
2023-06-01 10:10:00,387,275.0,204.0
2023-06-01 10:10:00,388,0.0,0.0
2023-06-01 10:10:00,389,0.0,0.0
2023-06-01 10:10:00,390,0.0,0.0
2023-06-01 10:10:00,419,294.0,160.002441
2023-06-01 10:10:00,420,294.0,160.002441
2023-06-01 10:10:00,421,270.0,160.002441
2023-06-01 10:10:00,422,258.0,186.0
2023-06-01 10:10:00,423,258.0,186.0
2023-06-01 10:10:00,432,306.0,220.0
2023-06-01 10:10:00,433,426.0,267.0
2023-06-01 10:10:00,434,275.0,189.016327
2023-06-01 10:10:00,435,275.0,189.016327
2023-06-01 10:10:00,436,276.5,189.016327
2023-06-01 10:10:00,437,276.5,189.016327
2023-06-01 10:10:00,438,278.0,206.0
2023-06-01 10:10:00,439,280.0,206.0
2023-06-01 10:10:00,440,164.5,120.0
2023-06-01 10:10:00,441,164.5,120.0
2023-06-01 10:10:00,442,175.0,120.0
2023-06-01 10:10:00,443,0.0,0.0
2023-06-01 10:10:00,444,0.0,0.0
2023-06-01 10:10:00,450,224.0,220.0
2023-06-01 10:10:00,451,114.0,114.0
2023-06-01 10:10:00,452,244.0,240.0
2023-06-01 10:10:00,453,114.0,114.0
2023-06-01 10:10:00,459,441.0,276.0
2023-06-01 10:10:00,467,10.75862,5.000153
2023-06-01 10:10:00,468,10.75862,4.000366
2023-06-01 10:10:00,469,0.0,0.0
2023-06-01 10:10:00,471,4.186562,0.0
2023-06-01 10:10:00,472,239.0,170.0
2023-06-01 10:10:00,473,121.0,90.0
2023-06-01 10:10:00,474,243.0,180.0
2023-06-01 10:10:00,475,118.0,90.0
2023-06-01 10:10:00,477,246.5,173.994461
2023-06-01 10:10:00,478,246.5,173.994461
2023-06-01 10:10:00,479,255.0,173.994461
2023-06-01 10:10:00,480,250.0,173.0
2023-06-01 10:10:00,481,288.993927,173.0
2023-06-01 10:10:00,482,258.0,162.0
2023-06-01 10:10:00,485,0.0,0.0
2023-06-01 10:10:00,486,0.0,0.0
2023-06-01 10:10:00,487,0.0,0.0
2023-06-01 10:10:00,488,0.0,0.0
2023-06-01 10:10:00,489,999.0,795.0
2023-06-01 10:10:00,490,1002.0,795.0
2023-06-01 10:10:00,491,969.0,791.0
2023-06-01 10:10:00,492,0.0,0.0
2023-06-01 10:10:00,493,995.0,795.0
2023-06-01 10:10:00,494,994.0,795.0
2023-06-01 10:10:00,495,0.0,0.0
2023-06-01 10:10:00,496,0.0,0.0
2023-06-01 10:10:00,497,0.0,0.0
2023-06-01 10:10:00,498,0.0,0.0
2023-06-01 10:10:00,499,0.0,0.0
2023-06-01 10:10:00,501,291.0,167.006409
2023-06-01 10:10:00,502,294.250366,294.250366
2023-06-01 10:10:00,503,289.0,204.0
2023-06-01 10:10:00,507,0.0,0.0
2023-06-01 10:10:00,508,0.0,0.0
2023-06-01 10:10:00,511,0.0,0.0
2023-06-01 10:10:00,512,0.0,0.0
2023-06-01 10:10:00,513,338.0,150.0
2023-06-01 10:10:00,514,134.0,120.0
2023-06-01 10:10:00,516,0.0,0.0
2023-06-01 10:10:00,521,940.0,577.0
2023-06-01 10:10:00,522,939.0,765.734436
2023-06-01 10:10:00,523,0.0,0.0
2023-06-01 10:10:00,524,0.0,0.0
2023-06-01 10:10:00,525,0.0,0.0
2023-06-01 10:10:00,526,0.0,0.0
2023-06-01 10:10:00,527,1357.0,1058.099976
2023-06-01 10:10:00,528,131.0,131.0
2023-06-01 10:10:00,529,831.519226,628.659546
2023-06-01 10:10:00,530,994.0,577.0
2023-06-01 10:10:00,533,0.0,0.0
2023-06-01 10:10:00,534,0.0,0.0
2023-06-01 10:10:00,535,0.0,0.0
2023-06-01 10:10:00,536,0.0,0.0
2023-06-01 10:10:00,537,0.0,0.0
2023-06-01 10:10:00,538,0.0,0.0
2023-06-01 10:10:00,539,363.0,174.0
2023-06-01 10:10:00,540,182.0,87.0
2023-06-01 10:10:00,541,0.0,0.0
2023-06-01 10:10:00,542,0.0,0.0
2023-06-01 10:10:00,544,0.0,0.0
2023-06-01 10:10:00,545,1012.0,795.0
2023-06-01 10:10:00,546,350.0,200.0
2023-06-01 10:10:00,547,397.0,200.0
2023-06-01 10:10:00,548,302.0,242.0
2023-06-01 10:10:00,549,275.0,87.0
2023-06-01 10:10:00,550,128.0,43.5
2023-06-01 10:10:00,552,0.0,0.0
2023-06-01 10:10:00,553,0.0,0.0
2023-06-01 10:15:00,1,0.0,0.0
2023-06-01 10:15:00,2,43.0,40.000244
2023-06-01 10:15:00,3,0.0,0.0
2023-06-01 10:15:00,4,464.826721,364.991486
2023-06-01 10:15:00,5,0.0,0.0
2023-06-01 10:15:00,6,457.151611,364.991486
2023-06-01 10:15:00,7,0.0,0.0
2023-06-01 10:15:00,8,479.448425,379.448425
2023-06-01 10:15:00,9,479.79837,373.733093
2023-06-01 10:15:00,10,476.971588,366.958252
2023-06-01 10:15:00,11,0.0,0.0
2023-06-01 10:15:00,12,0.0,0.0
2023-06-01 10:15:00,15,522.0,480.523804
2023-06-01 10:15:00,16,524.0,479.287506
2023-06-01 10:15:00,17,464.87088,428.826416
2023-06-01 10:15:00,18,465.813141,427.192505
2023-06-01 10:15:00,27,615.0,615.0
2023-06-01 10:15:00,28,612.0,612.0
2023-06-01 10:15:00,29,612.0,612.0
2023-06-01 10:15:00,33,0.0,0.0
2023-06-01 10:15:00,36,1001.0,795.0
2023-06-01 10:15:00,37,991.0,795.0
2023-06-01 10:15:00,43,388.0,281.0
2023-06-01 10:15:00,46,506.0,445.64624
2023-06-01 10:15:00,47,0.0,0.0
2023-06-01 10:15:00,48,462.713654,410.591827
2023-06-01 10:15:00,49,0.0,0.0
2023-06-01 10:15:00,50,0.0,0.0
2023-06-01 10:15:00,51,463.0,405.012726
2023-06-01 10:15:00,52,0.0,0.0
2023-06-01 10:15:00,53,0.0,0.0
2023-06-01 10:15:00,54,0.0,0.0
2023-06-01 10:15:00,55,0.0,0.0
2023-06-01 10:15:00,56,0.0,0.0
2023-06-01 10:15:00,57,0.0,0.0
2023-06-01 10:15:00,58,0.0,0.0
2023-06-01 10:15:00,59,0.0,0.0
2023-06-01 10:15:00,60,0.0,0.0
2023-06-01 10:15:00,61,0.0,0.0
2023-06-01 10:15:00,62,0.0,0.0
2023-06-01 10:15:00,63,0.0,0.0
2023-06-01 10:15:00,64,396.149994,319.839203
2023-06-01 10:15:00,65,0.0,0.0
2023-06-01 10:15:00,66,466.0,280.0
2023-06-01 10:15:00,67,396.036407,343.7659
2023-06-01 10:15:00,68,395.019806,343.865021
2023-06-01 10:15:00,69,815.705872,670.220703
2023-06-01 10:15:00,70,814.041199,670.621338
2023-06-01 10:15:00,71,0.0,0.0
2023-06-01 10:15:00,72,44.0,25.002136
2023-06-01 10:15:00,73,0.0,0.0
2023-06-01 10:15:00,74,0.0,0.0
2023-06-01 10:15:00,75,0.0,0.0
2023-06-01 10:15:00,76,0.0,0.0
2023-06-01 10:15:00,77,0.0,0.0
2023-06-01 10:15:00,78,0.0,0.0
2023-06-01 10:15:00,79,0.0,0.0
2023-06-01 10:15:00,80,0.0,0.0
2023-06-01 10:15:00,83,440.540863,410.579926
2023-06-01 10:15:00,84,449.572235,419.599945
2023-06-01 10:15:00,85,449.869965,396.042023
2023-06-01 10:15:00,86,449.745941,391.791138
2023-06-01 10:15:00,87,467.0,397.922729
2023-06-01 10:15:00,88,0.0,0.0
2023-06-01 10:15:00,89,455.993927,380.018097
2023-06-01 10:15:00,90,0.0,0.0
2023-06-01 10:15:00,91,0.0,0.0
2023-06-01 10:15:00,92,717.622864,717.622864
2023-06-01 10:15:00,95,0.0,0.0
2023-06-01 10:15:00,96,0.0,0.0
2023-06-01 10:15:00,97,0.0,0.0
2023-06-01 10:15:00,98,0.0,0.0
2023-06-01 10:15:00,99,358.567474,261.0
2023-06-01 10:15:00,100,0.0,0.0
2023-06-01 10:15:00,101,0.0,0.0
2023-06-01 10:15:00,102,0.0,0.0
2023-06-01 10:15:00,103,0.0,0.0
2023-06-01 10:15:00,104,0.0,0.0
2023-06-01 10:15:00,105,0.0,0.0
2023-06-01 10:15:00,106,0.0,0.0
2023-06-01 10:15:00,107,0.0,0.0
2023-06-01 10:15:00,108,0.0,0.0
2023-06-01 10:15:00,112,0.0,0.0
2023-06-01 10:15:00,113,0.0,0.0
2023-06-01 10:15:00,114,0.0,0.0
2023-06-01 10:15:00,115,921.025635,750.045654
2023-06-01 10:15:00,116,917.99292,760.134399
2023-06-01 10:15:00,117,0.0,0.0
2023-06-01 10:15:00,118,0.0,0.0
2023-06-01 10:15:00,119,100.0,60.000153
2023-06-01 10:15:00,120,100.0,60.000153
2023-06-01 10:15:00,126,0.0,0.0
2023-06-01 10:15:00,127,8.0,8.0
2023-06-01 10:15:00,128,1004.0,750.0
2023-06-01 10:15:00,129,1000.0,750.0
2023-06-01 10:15:00,130,0.0,0.0
2023-06-01 10:15:00,131,992.0,718.0
2023-06-01 10:15:00,132,959.0,758.0
2023-06-01 10:15:00,133,983.0,755.0
2023-06-01 10:15:00,134,281.985657,274.305908
2023-06-01 10:15:00,135,291.0,237.428589
2023-06-01 10:15:00,136,163.5,109.996994
2023-06-01 10:15:00,137,163.5,109.996994
2023-06-01 10:15:00,138,187.0,124.0
2023-06-01 10:15:00,139,0.0,0.0
2023-06-01 10:15:00,140,0.0,0.0
2023-06-01 10:15:00,141,0.0,0.0
2023-06-01 10:15:00,142,170.0,88.0
2023-06-01 10:15:00,143,170.0,88.907463
2023-06-01 10:15:00,144,177.0,104.0
2023-06-01 10:15:00,145,167.5,88.436272
2023-06-01 10:15:00,146,167.5,88.436272
2023-06-01 10:15:00,147,175.0,104.0
2023-06-01 10:15:00,150,0.0,0.0
2023-06-01 10:15:00,151,0.0,0.0
2023-06-01 10:15:00,152,0.0,0.0
2023-06-01 10:15:00,153,0.0,0.0
2023-06-01 10:15:00,154,235.0,141.003876
2023-06-01 10:15:00,155,123.0,70.501938
2023-06-01 10:15:00,156,394.997223,350.0
2023-06-01 10:15:00,158,0.0,0.0
2023-06-01 10:15:00,159,0.0,0.0
2023-06-01 10:15:00,160,0.0,0.0
2023-06-01 10:15:00,161,0.0,0.0
2023-06-01 10:15:00,162,0.0,0.0
2023-06-01 10:15:00,166,0.0,0.0
2023-06-01 10:15:00,167,0.0,0.0
2023-06-01 10:15:00,168,0.0,0.0
2023-06-01 10:15:00,169,0.0,0.0
2023-06-01 10:15:00,170,0.0,0.0
2023-06-01 10:15:00,171,0.0,0.0
2023-06-01 10:15:00,172,0.0,0.0
2023-06-01 10:15:00,173,0.0,0.0
2023-06-01 10:15:00,174,0.0,0.0
2023-06-01 10:15:00,175,298.0,162.0
2023-06-01 10:15:00,176,298.0,164.048431
2023-06-01 10:15:00,177,299.0,216.0
2023-06-01 10:15:00,178,0.0,0.0
2023-06-01 10:15:00,179,0.0,0.0
2023-06-01 10:15:00,180,0.0,0.0
2023-06-01 10:15:00,181,158.5,119.995728
2023-06-01 10:15:00,182,158.5,119.995728
2023-06-01 10:15:00,183,183.0,120.0
2023-06-01 10:15:00,184,0.0,0.0
2023-06-01 10:15:00,185,0.0,0.0
2023-06-01 10:15:00,186,0.0,0.0
2023-06-01 10:15:00,187,0.0,0.0
2023-06-01 10:15:00,188,0.0,0.0
2023-06-01 10:15:00,189,0.0,0.0
2023-06-01 10:15:00,190,1000.0,795.0
2023-06-01 10:15:00,191,1000.0,795.0
2023-06-01 10:15:00,193,0.0,0.0
2023-06-01 10:15:00,194,0.0,0.0
2023-06-01 10:15:00,195,0.0,0.0
2023-06-01 10:15:00,196,54.819279,35.0
2023-06-01 10:15:00,197,0.0,0.0
2023-06-01 10:15:00,198,0.0,0.0
2023-06-01 10:15:00,200,0.0,0.0
2023-06-01 10:15:00,207,0.0,0.0
2023-06-01 10:15:00,208,0.0,0.0
2023-06-01 10:15:00,209,0.0,0.0
2023-06-01 10:15:00,210,0.0,0.0
2023-06-01 10:15:00,211,0.0,0.0
2023-06-01 10:15:00,212,0.0,0.0
2023-06-01 10:15:00,213,70.102234,70.102234
2023-06-01 10:15:00,214,70.184631,70.184631
2023-06-01 10:15:00,215,70.317383,70.317383
2023-06-01 10:15:00,216,100.5,100.5
2023-06-01 10:15:00,217,0.0,0.0
2023-06-01 10:15:00,218,27.0,20.99826
2023-06-01 10:15:00,219,0.0,0.0
2023-06-01 10:15:00,220,0.0,0.0
2023-06-01 10:15:00,231,292.536987,270.0
2023-06-01 10:15:00,232,0.0,0.0
2023-06-01 10:15:00,233,0.0,0.0
2023-06-01 10:15:00,234,0.0,0.0
2023-06-01 10:15:00,237,0.0,0.0
2023-06-01 10:15:00,238,0.0,0.0
2023-06-01 10:15:00,240,286.0,200.0
2023-06-01 10:15:00,241,143.0,100.0
2023-06-01 10:15:00,242,0.0,0.0
2023-06-01 10:15:00,243,0.0,0.0
2023-06-01 10:15:00,244,0.0,0.0
2023-06-01 10:15:00,247,0.0,0.0
2023-06-01 10:15:00,248,0.0,0.0
2023-06-01 10:15:00,249,162.666672,99.46228
2023-06-01 10:15:00,250,162.666672,99.279175
2023-06-01 10:15:00,251,162.666672,99.590454
2023-06-01 10:15:00,252,251.0,195.0
2023-06-01 10:15:00,253,0.0,0.0
2023-06-01 10:15:00,254,0.0,0.0
2023-06-01 10:15:00,255,250.0,175.0
2023-06-01 10:15:00,256,250.0,175.0
2023-06-01 10:15:00,257,266.0,222.0
2023-06-01 10:15:00,258,0.0,0.0
2023-06-01 10:15:00,259,0.0,0.0
2023-06-01 10:15:00,260,0.0,0.0
2023-06-01 10:15:00,264,10.0,5.000229
2023-06-01 10:15:00,265,0.0,0.0
2023-06-01 10:15:00,266,0.0,0.0
2023-06-01 10:15:00,267,0.0,0.0
2023-06-01 10:15:00,268,0.0,0.0
2023-06-01 10:15:00,269,0.0,0.0
2023-06-01 10:15:00,270,0.0,0.0
2023-06-01 10:15:00,271,91.333336,75.0
2023-06-01 10:15:00,272,91.333336,75.0
2023-06-01 10:15:00,273,91.333336,75.0
2023-06-01 10:15:00,274,112.5,112.5
2023-06-01 10:15:00,275,161.0,100.0
2023-06-01 10:15:00,276,75.0,50.0
2023-06-01 10:15:00,277,157.0,100.0
2023-06-01 10:15:00,278,77.0,50.0
2023-06-01 10:15:00,279,100.0,100.0
2023-06-01 10:15:00,280,60.0,60.0
2023-06-01 10:15:00,281,167.0,100.0
2023-06-01 10:15:00,282,76.0,50.0
2023-06-01 10:15:00,283,162.0,100.0
2023-06-01 10:15:00,284,76.0,50.0
2023-06-01 10:15:00,285,161.0,100.0
2023-06-01 10:15:00,286,77.0,50.0
2023-06-01 10:15:00,287,0.0,0.0
2023-06-01 10:15:00,288,0.0,0.0
2023-06-01 10:15:00,289,163.0,100.0
2023-06-01 10:15:00,290,76.0,50.0
2023-06-01 10:15:00,291,0.0,0.0
2023-06-01 10:15:00,292,0.0,0.0
2023-06-01 10:15:00,293,0.0,0.0
2023-06-01 10:15:00,294,0.0,0.0
2023-06-01 10:15:00,299,185.5,133.0
2023-06-01 10:15:00,300,185.5,133.0
2023-06-01 10:15:00,301,0.0,0.0
2023-06-01 10:15:00,302,0.0,0.0
2023-06-01 10:15:00,303,204.0,128.999451
2023-06-01 10:15:00,304,0.0,0.0
2023-06-01 10:15:00,305,383.0,310.000916
2023-06-01 10:15:00,306,364.0,297.007629
2023-06-01 10:15:00,307,376.0,234.132721
2023-06-01 10:15:00,308,153.0,119.995728
2023-06-01 10:15:00,309,153.0,119.995728
2023-06-01 10:15:00,310,168.0,122.0
2023-06-01 10:15:00,311,156.0,119.995728
2023-06-01 10:15:00,312,156.0,119.995728
2023-06-01 10:15:00,313,168.0,122.0
2023-06-01 10:15:00,314,0.0,0.0
2023-06-01 10:15:00,315,0.0,0.0
2023-06-01 10:15:00,316,0.0,0.0
2023-06-01 10:15:00,317,0.0,0.0
2023-06-01 10:15:00,318,0.0,0.0
2023-06-01 10:15:00,319,0.0,0.0
2023-06-01 10:15:00,320,0.0,0.0
2023-06-01 10:15:00,321,0.0,0.0
2023-06-01 10:15:00,322,0.0,0.0
2023-06-01 10:15:00,323,168.0,122.0
2023-06-01 10:15:00,324,168.0,122.0
2023-06-01 10:15:00,325,176.0,136.0
2023-06-01 10:15:00,326,146.0,135.0
2023-06-01 10:15:00,327,142.336411,135.0
2023-06-01 10:15:00,328,177.0,150.0
2023-06-01 10:15:00,329,0.0,0.0
2023-06-01 10:15:00,330,0.0,0.0
2023-06-01 10:15:00,331,815.968628,657.292419
2023-06-01 10:15:00,332,0.0,0.0
2023-06-01 10:15:00,333,0.0,0.0
2023-06-01 10:15:00,334,71.5,50.99826
2023-06-01 10:15:00,335,71.5,50.99826
2023-06-01 10:15:00,336,51.0,50.99826
2023-06-01 10:15:00,337,41.0,41.0
2023-06-01 10:15:00,338,0.0,0.0
2023-06-01 10:15:00,339,16.5,14.0
2023-06-01 10:15:00,340,818.0,679.364746
2023-06-01 10:15:00,341,817.0,676.834106
2023-06-01 10:15:00,342,166.0,135.0
2023-06-01 10:15:00,343,0.0,0.0
2023-06-01 10:15:00,344,0.0,0.0
2023-06-01 10:15:00,345,0.0,0.0
2023-06-01 10:15:00,346,0.0,0.0
2023-06-01 10:15:00,347,163.0,163.0
2023-06-01 10:15:00,348,0.0,0.0
2023-06-01 10:15:00,349,0.0,0.0
2023-06-01 10:15:00,350,0.0,0.0
2023-06-01 10:15:00,351,0.0,0.0
2023-06-01 10:15:00,352,0.0,0.0
2023-06-01 10:15:00,353,0.0,0.0
2023-06-01 10:15:00,354,0.0,0.0
2023-06-01 10:15:00,355,0.0,0.0
2023-06-01 10:15:00,356,0.0,0.0
2023-06-01 10:15:00,357,26.5,10.0
2023-06-01 10:15:00,358,20.000305,10.000153
2023-06-01 10:15:00,359,20.000305,10.000153
2023-06-01 10:15:00,360,0.0,0.0
2023-06-01 10:15:00,361,0.0,0.0
2023-06-01 10:15:00,362,23.0,7.0
2023-06-01 10:15:00,363,23.0,10.0
2023-06-01 10:15:00,364,724.041077,686.742859
2023-06-01 10:15:00,365,0.0,0.0
2023-06-01 10:15:00,366,0.0,0.0
2023-06-01 10:15:00,367,388.638641,355.0
2023-06-01 10:15:00,368,0.0,0.0
2023-06-01 10:15:00,369,0.0,0.0
2023-06-01 10:15:00,370,0.0,0.0
2023-06-01 10:15:00,371,0.0,0.0
2023-06-01 10:15:00,372,0.0,0.0
2023-06-01 10:15:00,373,0.0,0.0
2023-06-01 10:15:00,374,0.0,0.0
2023-06-01 10:15:00,375,0.0,0.0
2023-06-01 10:15:00,376,0.0,0.0
2023-06-01 10:15:00,377,0.0,0.0
2023-06-01 10:15:00,378,0.0,0.0
2023-06-01 10:15:00,379,40.5,31.0
2023-06-01 10:15:00,380,40.5,31.0
2023-06-01 10:15:00,381,31.0,24.0
2023-06-01 10:15:00,382,167.5,129.972046
2023-06-01 10:15:00,383,167.5,129.972046
2023-06-01 10:15:00,384,166.0,129.972046
2023-06-01 10:15:00,385,273.5,187.987915
2023-06-01 10:15:00,386,273.5,188.43042
2023-06-01 10:15:00,387,275.0,204.0
2023-06-01 10:15:00,388,0.0,0.0
2023-06-01 10:15:00,389,0.0,0.0
2023-06-01 10:15:00,390,0.0,0.0
2023-06-01 10:15:00,419,294.0,160.002441
2023-06-01 10:15:00,420,294.0,160.002441
2023-06-01 10:15:00,421,270.0,160.002441
2023-06-01 10:15:00,422,258.0,186.0
2023-06-01 10:15:00,423,258.0,186.0
2023-06-01 10:15:00,432,306.0,220.0
2023-06-01 10:15:00,433,426.0,267.0
2023-06-01 10:15:00,434,275.0,189.016327
2023-06-01 10:15:00,435,275.0,189.016327
2023-06-01 10:15:00,436,276.5,189.016327
2023-06-01 10:15:00,437,276.5,189.016327
2023-06-01 10:15:00,438,278.0,206.0
2023-06-01 10:15:00,439,280.0,206.0
2023-06-01 10:15:00,440,164.5,120.0
2023-06-01 10:15:00,441,164.5,120.0
2023-06-01 10:15:00,442,175.0,120.0
2023-06-01 10:15:00,443,0.0,0.0
2023-06-01 10:15:00,444,0.0,0.0
2023-06-01 10:15:00,450,224.0,220.0
2023-06-01 10:15:00,451,114.0,114.0
2023-06-01 10:15:00,452,244.0,240.0
2023-06-01 10:15:00,453,114.0,114.0
2023-06-01 10:15:00,459,441.0,276.0
2023-06-01 10:15:00,467,10.75862,5.000153
2023-06-01 10:15:00,468,10.75862,4.000366
2023-06-01 10:15:00,469,0.0,0.0
2023-06-01 10:15:00,471,4.380384,0.0
2023-06-01 10:15:00,472,239.0,170.0
2023-06-01 10:15:00,473,121.0,90.0
2023-06-01 10:15:00,474,243.0,180.0
2023-06-01 10:15:00,475,118.0,90.0
2023-06-01 10:15:00,477,246.5,173.994461
2023-06-01 10:15:00,478,246.5,173.994461
2023-06-01 10:15:00,479,255.0,173.994461
2023-06-01 10:15:00,480,250.0,173.0
2023-06-01 10:15:00,481,288.993927,173.0
2023-06-01 10:15:00,482,258.0,162.0
2023-06-01 10:15:00,485,0.0,0.0
2023-06-01 10:15:00,486,0.0,0.0
2023-06-01 10:15:00,487,0.0,0.0
2023-06-01 10:15:00,488,0.0,0.0
2023-06-01 10:15:00,489,999.0,795.0
2023-06-01 10:15:00,490,1002.0,795.0
2023-06-01 10:15:00,491,969.0,791.0
2023-06-01 10:15:00,492,0.0,0.0
2023-06-01 10:15:00,493,995.0,795.0
2023-06-01 10:15:00,494,994.0,795.0
2023-06-01 10:15:00,495,0.0,0.0
2023-06-01 10:15:00,496,0.0,0.0
2023-06-01 10:15:00,497,0.0,0.0
2023-06-01 10:15:00,498,0.0,0.0
2023-06-01 10:15:00,499,0.0,0.0
2023-06-01 10:15:00,501,291.0,167.006409
2023-06-01 10:15:00,502,276.30542,276.30542
2023-06-01 10:15:00,503,289.0,204.0
2023-06-01 10:15:00,507,0.0,0.0
2023-06-01 10:15:00,508,0.0,0.0
2023-06-01 10:15:00,511,0.0,0.0
2023-06-01 10:15:00,512,0.0,0.0
2023-06-01 10:15:00,513,338.0,150.0
2023-06-01 10:15:00,514,134.0,120.0
2023-06-01 10:15:00,516,0.0,0.0
2023-06-01 10:15:00,521,940.0,577.0
2023-06-01 10:15:00,522,939.0,772.033386
2023-06-01 10:15:00,523,0.0,0.0
2023-06-01 10:15:00,524,0.0,0.0
2023-06-01 10:15:00,525,0.0,0.0
2023-06-01 10:15:00,526,0.0,0.0
2023-06-01 10:15:00,527,1357.0,1058.099976
2023-06-01 10:15:00,528,131.0,131.0
2023-06-01 10:15:00,529,831.519226,621.144531
2023-06-01 10:15:00,530,994.0,577.0
2023-06-01 10:15:00,533,0.0,0.0
2023-06-01 10:15:00,534,0.0,0.0
2023-06-01 10:15:00,535,0.0,0.0
2023-06-01 10:15:00,536,0.0,0.0
2023-06-01 10:15:00,537,0.0,0.0
2023-06-01 10:15:00,538,0.0,0.0
2023-06-01 10:15:00,539,363.0,174.0
2023-06-01 10:15:00,540,182.0,87.0
2023-06-01 10:15:00,541,0.0,0.0
2023-06-01 10:15:00,542,0.0,0.0
2023-06-01 10:15:00,544,0.0,0.0
2023-06-01 10:15:00,545,1012.0,795.0
2023-06-01 10:15:00,546,350.0,200.0
2023-06-01 10:15:00,547,397.0,200.0
2023-06-01 10:15:00,548,302.0,242.0
2023-06-01 10:15:00,549,275.0,87.0
2023-06-01 10:15:00,550,128.0,43.5
2023-06-01 10:15:00,552,0.0,0.0
2023-06-01 10:15:00,553,0.0,0.0
2023-06-01 10:20:00,1,0.0,0.0
2023-06-01 10:20:00,2,43.0,40.000244
2023-06-01 10:20:00,3,0.0,0.0
2023-06-01 10:20:00,4,479.996735,381.695923
2023-06-01 10:20:00,5,0.0,0.0
2023-06-01 10:20:00,6,464.878632,364.991486
2023-06-01 10:20:00,7,0.0,0.0
2023-06-01 10:20:00,8,479.996735,392.107971
2023-06-01 10:20:00,9,479.79837,372.140228
2023-06-01 10:20:00,10,476.996368,368.752686
2023-06-01 10:20:00,11,0.0,0.0
2023-06-01 10:20:00,12,0.0,0.0
2023-06-01 10:20:00,15,522.0,482.663696
2023-06-01 10:20:00,16,524.0,476.872742
2023-06-01 10:20:00,17,464.87088,429.327148
2023-06-01 10:20:00,18,465.813141,426.00061
2023-06-01 10:20:00,27,615.0,615.0
2023-06-01 10:20:00,28,612.0,612.0
2023-06-01 10:20:00,29,612.0,612.0
2023-06-01 10:20:00,33,0.0,0.0
2023-06-01 10:20:00,36,1001.0,795.0
2023-06-01 10:20:00,37,991.0,795.0
2023-06-01 10:20:00,43,388.0,281.0
2023-06-01 10:20:00,46,506.0,449.496704
2023-06-01 10:20:00,47,0.0,0.0
2023-06-01 10:20:00,48,462.713654,409.897614
2023-06-01 10:20:00,49,0.0,0.0
2023-06-01 10:20:00,50,0.0,0.0
2023-06-01 10:20:00,51,463.0,405.012726
2023-06-01 10:20:00,52,0.0,0.0
2023-06-01 10:20:00,53,0.0,0.0
2023-06-01 10:20:00,54,0.0,0.0
2023-06-01 10:20:00,55,0.0,0.0
2023-06-01 10:20:00,56,0.0,0.0
2023-06-01 10:20:00,57,0.0,0.0
2023-06-01 10:20:00,58,0.0,0.0
2023-06-01 10:20:00,59,0.0,0.0
2023-06-01 10:20:00,60,0.0,0.0
2023-06-01 10:20:00,61,0.0,0.0
2023-06-01 10:20:00,62,0.0,0.0
2023-06-01 10:20:00,63,0.0,0.0
2023-06-01 10:20:00,64,396.149994,319.644501
2023-06-01 10:20:00,65,0.0,0.0
2023-06-01 10:20:00,66,466.0,280.0
2023-06-01 10:20:00,67,396.036407,343.7659
2023-06-01 10:20:00,68,395.044586,343.865021
2023-06-01 10:20:00,69,815.705872,670.0
2023-06-01 10:20:00,70,814.041199,670.621338
2023-06-01 10:20:00,71,0.0,0.0
2023-06-01 10:20:00,72,44.0,25.002136
2023-06-01 10:20:00,73,0.0,0.0
2023-06-01 10:20:00,74,0.0,0.0
2023-06-01 10:20:00,75,0.0,0.0
2023-06-01 10:20:00,76,0.0,0.0
2023-06-01 10:20:00,77,0.0,0.0
2023-06-01 10:20:00,78,0.0,0.0
2023-06-01 10:20:00,79,0.0,0.0
2023-06-01 10:20:00,80,0.0,0.0
2023-06-01 10:20:00,83,440.540863,395.947815
2023-06-01 10:20:00,84,449.572235,419.599945
2023-06-01 10:20:00,85,449.845184,395.298492
2023-06-01 10:20:00,86,449.770721,391.277344
2023-06-01 10:20:00,87,467.0,393.560852
2023-06-01 10:20:00,88,0.0,0.0
2023-06-01 10:20:00,89,455.993927,380.018097
2023-06-01 10:20:00,90,0.0,0.0
2023-06-01 10:20:00,91,0.0,0.0
2023-06-01 10:20:00,92,717.622864,717.622864
2023-06-01 10:20:00,95,0.0,0.0
2023-06-01 10:20:00,96,0.0,0.0
2023-06-01 10:20:00,97,0.0,0.0
2023-06-01 10:20:00,98,0.0,0.0
2023-06-01 10:20:00,99,357.458435,261.0
2023-06-01 10:20:00,100,0.0,0.0
2023-06-01 10:20:00,101,0.0,0.0
2023-06-01 10:20:00,102,0.0,0.0
2023-06-01 10:20:00,103,0.0,0.0
2023-06-01 10:20:00,104,0.0,0.0
2023-06-01 10:20:00,105,0.0,0.0
2023-06-01 10:20:00,106,0.0,0.0
2023-06-01 10:20:00,107,0.0,0.0
2023-06-01 10:20:00,108,0.0,0.0
2023-06-01 10:20:00,112,0.0,0.0
2023-06-01 10:20:00,113,0.0,0.0
2023-06-01 10:20:00,114,0.0,0.0
2023-06-01 10:20:00,115,921.025635,750.045654
2023-06-01 10:20:00,116,917.99292,764.894592
2023-06-01 10:20:00,117,0.0,0.0
2023-06-01 10:20:00,118,0.0,0.0
2023-06-01 10:20:00,119,100.0,60.000153
2023-06-01 10:20:00,120,100.0,60.000153
2023-06-01 10:20:00,126,0.0,0.0
2023-06-01 10:20:00,127,8.0,8.0
2023-06-01 10:20:00,128,1004.0,750.0
2023-06-01 10:20:00,129,1000.0,750.0
2023-06-01 10:20:00,130,0.0,0.0
2023-06-01 10:20:00,131,992.0,718.0
2023-06-01 10:20:00,132,959.0,758.0
2023-06-01 10:20:00,133,983.0,755.0
2023-06-01 10:20:00,134,281.985657,273.358307
2023-06-01 10:20:00,135,291.0,237.730194
2023-06-01 10:20:00,136,163.5,109.996994
2023-06-01 10:20:00,137,163.5,109.996994
2023-06-01 10:20:00,138,187.0,124.0
2023-06-01 10:20:00,139,0.0,0.0
2023-06-01 10:20:00,140,0.0,0.0
2023-06-01 10:20:00,141,0.0,0.0
2023-06-01 10:20:00,142,170.0,88.0
2023-06-01 10:20:00,143,170.0,88.907463
2023-06-01 10:20:00,144,177.0,104.0
2023-06-01 10:20:00,145,167.5,88.436272
2023-06-01 10:20:00,146,167.5,88.436272
2023-06-01 10:20:00,147,175.0,104.0
2023-06-01 10:20:00,150,0.0,0.0
2023-06-01 10:20:00,151,0.0,0.0
2023-06-01 10:20:00,152,0.0,0.0
2023-06-01 10:20:00,153,0.0,0.0
2023-06-01 10:20:00,154,235.0,141.003876
2023-06-01 10:20:00,155,123.0,70.501938
2023-06-01 10:20:00,156,394.997223,350.0
2023-06-01 10:20:00,158,0.0,0.0
2023-06-01 10:20:00,159,0.0,0.0
2023-06-01 10:20:00,160,0.0,0.0
2023-06-01 10:20:00,161,0.0,0.0
2023-06-01 10:20:00,162,0.0,0.0
2023-06-01 10:20:00,166,0.0,0.0
2023-06-01 10:20:00,167,0.0,0.0
2023-06-01 10:20:00,168,0.0,0.0
2023-06-01 10:20:00,169,0.0,0.0
2023-06-01 10:20:00,170,0.0,0.0
2023-06-01 10:20:00,171,0.0,0.0
2023-06-01 10:20:00,172,0.0,0.0
2023-06-01 10:20:00,173,0.0,0.0
2023-06-01 10:20:00,174,0.0,0.0
2023-06-01 10:20:00,175,298.0,162.0
2023-06-01 10:20:00,176,298.0,163.838593
2023-06-01 10:20:00,177,299.0,216.0
2023-06-01 10:20:00,178,0.0,0.0
2023-06-01 10:20:00,179,0.0,0.0
2023-06-01 10:20:00,180,0.0,0.0
2023-06-01 10:20:00,181,158.5,119.995728
2023-06-01 10:20:00,182,158.5,119.995728
2023-06-01 10:20:00,183,183.0,120.0
2023-06-01 10:20:00,184,0.0,0.0
2023-06-01 10:20:00,185,0.0,0.0
2023-06-01 10:20:00,186,0.0,0.0
2023-06-01 10:20:00,187,0.0,0.0
2023-06-01 10:20:00,188,0.0,0.0
2023-06-01 10:20:00,189,0.0,0.0
2023-06-01 10:20:00,190,1000.0,795.0
2023-06-01 10:20:00,191,1000.0,795.0
2023-06-01 10:20:00,193,0.0,0.0
2023-06-01 10:20:00,194,0.0,0.0
2023-06-01 10:20:00,195,0.0,0.0
2023-06-01 10:20:00,196,54.819279,35.0
2023-06-01 10:20:00,197,0.0,0.0
2023-06-01 10:20:00,198,0.0,0.0
2023-06-01 10:20:00,200,0.0,0.0
2023-06-01 10:20:00,207,0.0,0.0
2023-06-01 10:20:00,208,0.0,0.0
2023-06-01 10:20:00,209,0.0,0.0
2023-06-01 10:20:00,210,0.0,0.0
2023-06-01 10:20:00,211,0.0,0.0
2023-06-01 10:20:00,212,0.0,0.0
2023-06-01 10:20:00,213,70.006104,70.006104
2023-06-01 10:20:00,214,69.928284,69.928284
2023-06-01 10:20:00,215,70.074768,70.056458
2023-06-01 10:20:00,216,100.5,100.5
2023-06-01 10:20:00,217,0.0,0.0
2023-06-01 10:20:00,218,27.0,20.99826
2023-06-01 10:20:00,219,0.0,0.0
2023-06-01 10:20:00,220,0.0,0.0
2023-06-01 10:20:00,231,295.729279,270.0
2023-06-01 10:20:00,232,0.0,0.0
2023-06-01 10:20:00,233,0.0,0.0
2023-06-01 10:20:00,234,0.0,0.0
2023-06-01 10:20:00,237,0.0,0.0
2023-06-01 10:20:00,238,0.0,0.0
2023-06-01 10:20:00,240,286.0,200.0
2023-06-01 10:20:00,241,143.0,100.0
2023-06-01 10:20:00,242,0.0,0.0
2023-06-01 10:20:00,243,0.0,0.0
2023-06-01 10:20:00,244,0.0,0.0
2023-06-01 10:20:00,247,0.0,0.0
2023-06-01 10:20:00,248,0.0,0.0
2023-06-01 10:20:00,249,162.666672,99.407349
2023-06-01 10:20:00,250,162.666672,99.242554
2023-06-01 10:20:00,251,162.666672,99.46228
2023-06-01 10:20:00,252,251.0,195.0
2023-06-01 10:20:00,253,0.0,0.0
2023-06-01 10:20:00,254,0.0,0.0
2023-06-01 10:20:00,255,250.0,175.0
2023-06-01 10:20:00,256,250.0,175.0
2023-06-01 10:20:00,257,266.0,222.0
2023-06-01 10:20:00,258,0.0,0.0
2023-06-01 10:20:00,259,0.0,0.0
2023-06-01 10:20:00,260,0.0,0.0
2023-06-01 10:20:00,264,10.0,5.000229
2023-06-01 10:20:00,265,0.0,0.0
2023-06-01 10:20:00,266,0.0,0.0
2023-06-01 10:20:00,267,0.0,0.0
2023-06-01 10:20:00,268,0.0,0.0
2023-06-01 10:20:00,269,0.0,0.0
2023-06-01 10:20:00,270,0.0,0.0
2023-06-01 10:20:00,271,91.333336,75.0
2023-06-01 10:20:00,272,91.333336,75.0
2023-06-01 10:20:00,273,91.333336,75.0
2023-06-01 10:20:00,274,112.5,112.5
2023-06-01 10:20:00,275,161.0,100.0
2023-06-01 10:20:00,276,75.0,50.0
2023-06-01 10:20:00,277,157.0,100.0
2023-06-01 10:20:00,278,77.0,50.0
2023-06-01 10:20:00,279,100.0,100.0
2023-06-01 10:20:00,280,60.0,60.0
2023-06-01 10:20:00,281,167.0,100.0
2023-06-01 10:20:00,282,76.0,50.0
2023-06-01 10:20:00,283,162.0,100.0
2023-06-01 10:20:00,284,76.0,50.0
2023-06-01 10:20:00,285,161.0,100.0
2023-06-01 10:20:00,286,77.0,50.0
2023-06-01 10:20:00,287,0.0,0.0
2023-06-01 10:20:00,288,0.0,0.0
2023-06-01 10:20:00,289,163.0,100.0
2023-06-01 10:20:00,290,76.0,50.0
2023-06-01 10:20:00,291,0.0,0.0
2023-06-01 10:20:00,292,0.0,0.0
2023-06-01 10:20:00,293,0.0,0.0
2023-06-01 10:20:00,294,0.0,0.0
2023-06-01 10:20:00,299,185.5,133.0
2023-06-01 10:20:00,300,185.5,133.0
2023-06-01 10:20:00,301,0.0,0.0
2023-06-01 10:20:00,302,0.0,0.0
2023-06-01 10:20:00,303,204.0,128.999451
2023-06-01 10:20:00,304,0.0,0.0
2023-06-01 10:20:00,305,383.0,310.000916
2023-06-01 10:20:00,306,364.0,297.007629
2023-06-01 10:20:00,307,376.0,259.66803
2023-06-01 10:20:00,308,153.0,119.995728
2023-06-01 10:20:00,309,153.0,119.995728
2023-06-01 10:20:00,310,168.0,122.0
2023-06-01 10:20:00,311,156.0,119.995728
2023-06-01 10:20:00,312,156.0,119.995728
2023-06-01 10:20:00,313,168.0,122.0
2023-06-01 10:20:00,314,0.0,0.0
2023-06-01 10:20:00,315,0.0,0.0
2023-06-01 10:20:00,316,0.0,0.0
2023-06-01 10:20:00,317,0.0,0.0
2023-06-01 10:20:00,318,0.0,0.0
2023-06-01 10:20:00,319,0.0,0.0
2023-06-01 10:20:00,320,0.0,0.0
2023-06-01 10:20:00,321,0.0,0.0
2023-06-01 10:20:00,322,0.0,0.0
2023-06-01 10:20:00,323,168.0,122.0
2023-06-01 10:20:00,324,168.0,122.0
2023-06-01 10:20:00,325,176.0,136.0
2023-06-01 10:20:00,326,145.712509,135.0
2023-06-01 10:20:00,327,142.889572,135.0
2023-06-01 10:20:00,328,177.0,150.0
2023-06-01 10:20:00,329,0.0,0.0
2023-06-01 10:20:00,330,0.0,0.0
2023-06-01 10:20:00,331,815.968628,653.345703
2023-06-01 10:20:00,332,0.0,0.0
2023-06-01 10:20:00,333,0.0,0.0
2023-06-01 10:20:00,334,71.5,50.99826
2023-06-01 10:20:00,335,71.5,50.99826
2023-06-01 10:20:00,336,51.0,50.99826
2023-06-01 10:20:00,337,41.0,41.0
2023-06-01 10:20:00,338,0.0,0.0
2023-06-01 10:20:00,339,16.5,14.0
2023-06-01 10:20:00,340,818.0,679.447632
2023-06-01 10:20:00,341,817.0,677.331909
2023-06-01 10:20:00,342,166.0,135.0
2023-06-01 10:20:00,343,0.0,0.0
2023-06-01 10:20:00,344,0.0,0.0
2023-06-01 10:20:00,345,0.0,0.0
2023-06-01 10:20:00,346,0.0,0.0
2023-06-01 10:20:00,347,163.0,163.0
2023-06-01 10:20:00,348,0.0,0.0
2023-06-01 10:20:00,349,0.0,0.0
2023-06-01 10:20:00,350,0.0,0.0
2023-06-01 10:20:00,351,0.0,0.0
2023-06-01 10:20:00,352,0.0,0.0
2023-06-01 10:20:00,353,0.0,0.0
2023-06-01 10:20:00,354,0.0,0.0
2023-06-01 10:20:00,355,0.0,0.0
2023-06-01 10:20:00,356,0.0,0.0
2023-06-01 10:20:00,357,26.5,10.0
2023-06-01 10:20:00,358,20.000305,10.000153
2023-06-01 10:20:00,359,20.000305,10.000153
2023-06-01 10:20:00,360,0.0,0.0
2023-06-01 10:20:00,361,0.0,0.0
2023-06-01 10:20:00,362,23.0,7.0
2023-06-01 10:20:00,363,23.0,10.0
2023-06-01 10:20:00,364,724.041077,665.0
2023-06-01 10:20:00,365,0.0,0.0
2023-06-01 10:20:00,366,0.0,0.0
2023-06-01 10:20:00,367,388.638641,355.0
2023-06-01 10:20:00,368,0.0,0.0
2023-06-01 10:20:00,369,0.0,0.0
2023-06-01 10:20:00,370,0.0,0.0
2023-06-01 10:20:00,371,0.0,0.0
2023-06-01 10:20:00,372,0.0,0.0
2023-06-01 10:20:00,373,0.0,0.0
2023-06-01 10:20:00,374,0.0,0.0
2023-06-01 10:20:00,375,0.0,0.0
2023-06-01 10:20:00,376,0.0,0.0
2023-06-01 10:20:00,377,0.0,0.0
2023-06-01 10:20:00,378,0.0,0.0
2023-06-01 10:20:00,379,40.5,31.0
2023-06-01 10:20:00,380,40.5,31.0
2023-06-01 10:20:00,381,31.0,24.0
2023-06-01 10:20:00,382,167.5,129.972046
2023-06-01 10:20:00,383,167.5,129.972046
2023-06-01 10:20:00,384,166.0,129.972046
2023-06-01 10:20:00,385,273.5,188.018433
2023-06-01 10:20:00,386,273.5,188.323608
2023-06-01 10:20:00,387,275.0,204.0
2023-06-01 10:20:00,388,0.0,0.0
2023-06-01 10:20:00,389,0.0,0.0
2023-06-01 10:20:00,390,0.0,0.0
2023-06-01 10:20:00,419,294.0,160.002441
2023-06-01 10:20:00,420,294.0,160.002441
2023-06-01 10:20:00,421,270.0,160.002441
2023-06-01 10:20:00,422,258.0,186.0
2023-06-01 10:20:00,423,258.0,186.0
2023-06-01 10:20:00,432,306.0,220.0
2023-06-01 10:20:00,433,426.0,267.0
2023-06-01 10:20:00,434,275.0,189.016327
2023-06-01 10:20:00,435,275.0,189.016327
2023-06-01 10:20:00,436,276.5,189.016327
2023-06-01 10:20:00,437,276.5,189.016327
2023-06-01 10:20:00,438,278.0,206.0
2023-06-01 10:20:00,439,280.0,206.0
2023-06-01 10:20:00,440,164.5,120.0
2023-06-01 10:20:00,441,164.5,120.0
2023-06-01 10:20:00,442,175.0,120.0
2023-06-01 10:20:00,443,0.0,0.0
2023-06-01 10:20:00,444,0.0,0.0
2023-06-01 10:20:00,450,224.0,220.0
2023-06-01 10:20:00,451,114.0,114.0
2023-06-01 10:20:00,452,244.0,240.0
2023-06-01 10:20:00,453,114.0,114.0
2023-06-01 10:20:00,459,441.0,276.0
2023-06-01 10:20:00,467,10.75862,5.000153
2023-06-01 10:20:00,468,10.75862,4.000366
2023-06-01 10:20:00,469,0.0,0.0
2023-06-01 10:20:00,471,4.313985,0.0
2023-06-01 10:20:00,472,239.0,170.0
2023-06-01 10:20:00,473,121.0,90.0
2023-06-01 10:20:00,474,243.0,180.0
2023-06-01 10:20:00,475,118.0,90.0
2023-06-01 10:20:00,477,246.5,173.994461
2023-06-01 10:20:00,478,246.5,173.994461
2023-06-01 10:20:00,479,255.0,173.994461
2023-06-01 10:20:00,480,250.0,173.0
2023-06-01 10:20:00,481,288.993927,173.0
2023-06-01 10:20:00,482,258.0,162.0
2023-06-01 10:20:00,485,0.0,0.0
2023-06-01 10:20:00,486,0.0,0.0
2023-06-01 10:20:00,487,0.0,0.0
2023-06-01 10:20:00,488,0.0,0.0
2023-06-01 10:20:00,489,999.0,795.0
2023-06-01 10:20:00,490,1002.0,795.0
2023-06-01 10:20:00,491,969.0,791.0
2023-06-01 10:20:00,492,0.0,0.0
2023-06-01 10:20:00,493,995.0,795.0
2023-06-01 10:20:00,494,994.0,795.0
2023-06-01 10:20:00,495,0.0,0.0
2023-06-01 10:20:00,496,0.0,0.0
2023-06-01 10:20:00,497,0.0,0.0
2023-06-01 10:20:00,498,0.0,0.0
2023-06-01 10:20:00,499,0.0,0.0
2023-06-01 10:20:00,501,291.0,167.006409
2023-06-01 10:20:00,502,276.076538,276.076538
2023-06-01 10:20:00,503,289.0,204.0
2023-06-01 10:20:00,507,0.0,0.0
2023-06-01 10:20:00,508,0.0,0.0
2023-06-01 10:20:00,511,0.0,0.0
2023-06-01 10:20:00,512,0.0,0.0
2023-06-01 10:20:00,513,338.0,150.0
2023-06-01 10:20:00,514,134.0,120.0
2023-06-01 10:20:00,516,0.0,0.0
2023-06-01 10:20:00,521,940.0,577.0
2023-06-01 10:20:00,522,939.0,762.80658
2023-06-01 10:20:00,523,0.0,0.0
2023-06-01 10:20:00,524,0.0,0.0
2023-06-01 10:20:00,525,0.0,0.0
2023-06-01 10:20:00,526,0.0,0.0
2023-06-01 10:20:00,527,1357.0,1058.099976
2023-06-01 10:20:00,528,131.0,131.0
2023-06-01 10:20:00,529,831.519226,614.98291
2023-06-01 10:20:00,530,994.0,577.0
2023-06-01 10:20:00,533,0.0,0.0
2023-06-01 10:20:00,534,0.0,0.0
2023-06-01 10:20:00,535,0.0,0.0
2023-06-01 10:20:00,536,0.0,0.0
2023-06-01 10:20:00,537,0.0,0.0
2023-06-01 10:20:00,538,0.0,0.0
2023-06-01 10:20:00,539,363.0,174.0
2023-06-01 10:20:00,540,182.0,87.0
2023-06-01 10:20:00,541,0.0,0.0
2023-06-01 10:20:00,542,0.0,0.0
2023-06-01 10:20:00,544,0.0,0.0
2023-06-01 10:20:00,545,1012.0,795.0
2023-06-01 10:20:00,546,350.0,200.0
2023-06-01 10:20:00,547,397.0,200.0
2023-06-01 10:20:00,548,302.0,242.0
2023-06-01 10:20:00,549,275.0,87.0
2023-06-01 10:20:00,550,128.0,43.5
2023-06-01 10:20:00,552,0.0,0.0
2023-06-01 10:20:00,553,0.0,0.0
2023-06-01 10:25:00,1,0.0,0.0
2023-06-01 10:25:00,2,43.0,40.000244
2023-06-01 10:25:00,3,0.0,0.0
2023-06-01 10:25:00,4,479.996735,397.425598
2023-06-01 10:25:00,5,0.0,0.0
2023-06-01 10:25:00,6,479.996735,381.305511
2023-06-01 10:25:00,7,0.0,0.0
2023-06-01 10:25:00,8,479.996735,396.429443
2023-06-01 10:25:00,9,479.79837,372.142029
2023-06-01 10:25:00,10,476.996368,368.387909
2023-06-01 10:25:00,11,0.0,0.0
2023-06-01 10:25:00,12,0.0,0.0
2023-06-01 10:25:00,15,522.0,475.141632
2023-06-01 10:25:00,16,524.0,480.863678
2023-06-01 10:25:00,17,464.87088,430.566101
2023-06-01 10:25:00,18,465.488708,425.488708
2023-06-01 10:25:00,27,615.0,615.0
2023-06-01 10:25:00,28,612.0,612.0
2023-06-01 10:25:00,29,612.0,612.0
2023-06-01 10:25:00,33,0.0,0.0
2023-06-01 10:25:00,36,1001.0,795.0
2023-06-01 10:25:00,37,991.0,795.0
2023-06-01 10:25:00,43,388.0,281.0
2023-06-01 10:25:00,46,506.0,453.117645
2023-06-01 10:25:00,47,0.0,0.0
2023-06-01 10:25:00,48,462.713654,409.897614
2023-06-01 10:25:00,49,0.0,0.0
2023-06-01 10:25:00,50,0.0,0.0
2023-06-01 10:25:00,51,463.0,405.012726
2023-06-01 10:25:00,52,0.0,0.0
2023-06-01 10:25:00,53,0.0,0.0
2023-06-01 10:25:00,54,0.0,0.0
2023-06-01 10:25:00,55,0.0,0.0
2023-06-01 10:25:00,56,0.0,0.0
2023-06-01 10:25:00,57,0.0,0.0
2023-06-01 10:25:00,58,0.0,0.0
2023-06-01 10:25:00,59,0.0,0.0
2023-06-01 10:25:00,60,0.0,0.0
2023-06-01 10:25:00,61,0.0,0.0
2023-06-01 10:25:00,62,0.0,0.0
2023-06-01 10:25:00,63,0.0,0.0
2023-06-01 10:25:00,64,396.149994,319.975311
2023-06-01 10:25:00,65,0.0,0.0
2023-06-01 10:25:00,66,466.0,280.0
2023-06-01 10:25:00,67,396.036407,343.7659
2023-06-01 10:25:00,68,395.044586,343.865021
2023-06-01 10:25:00,69,815.705872,670.163574
2023-06-01 10:25:00,70,814.041199,670.621338
2023-06-01 10:25:00,71,0.0,0.0
2023-06-01 10:25:00,72,44.0,25.002136
2023-06-01 10:25:00,73,0.0,0.0
2023-06-01 10:25:00,74,0.0,0.0
2023-06-01 10:25:00,75,0.0,0.0
2023-06-01 10:25:00,76,0.0,0.0
2023-06-01 10:25:00,77,0.0,0.0
2023-06-01 10:25:00,78,0.0,0.0
2023-06-01 10:25:00,79,0.0,0.0
2023-06-01 10:25:00,80,0.0,0.0
2023-06-01 10:25:00,83,440.540863,383.874969
2023-06-01 10:25:00,84,449.572235,393.870209
2023-06-01 10:25:00,85,449.944427,394.559418
2023-06-01 10:25:00,86,449.770721,391.917145
2023-06-01 10:25:00,87,467.0,392.741852
2023-06-01 10:25:00,88,0.0,0.0
2023-06-01 10:25:00,89,455.993927,380.018097
2023-06-01 10:25:00,90,0.0,0.0
2023-06-01 10:25:00,91,0.0,0.0
2023-06-01 10:25:00,92,717.622864,717.622864
2023-06-01 10:25:00,95,0.0,0.0
2023-06-01 10:25:00,96,0.0,0.0
2023-06-01 10:25:00,97,0.0,0.0
2023-06-01 10:25:00,98,0.0,0.0
2023-06-01 10:25:00,99,357.091797,261.0
2023-06-01 10:25:00,100,0.0,0.0
2023-06-01 10:25:00,101,0.0,0.0
2023-06-01 10:25:00,102,0.0,0.0
2023-06-01 10:25:00,103,0.0,0.0
2023-06-01 10:25:00,104,0.0,0.0
2023-06-01 10:25:00,105,0.0,0.0
2023-06-01 10:25:00,106,0.0,0.0
2023-06-01 10:25:00,107,0.0,0.0
2023-06-01 10:25:00,108,0.0,0.0
2023-06-01 10:25:00,112,0.0,0.0
2023-06-01 10:25:00,113,0.0,0.0
2023-06-01 10:25:00,114,0.0,0.0
2023-06-01 10:25:00,115,921.025635,750.045654
2023-06-01 10:25:00,116,917.99292,771.820923
2023-06-01 10:25:00,117,0.0,0.0
2023-06-01 10:25:00,118,0.0,0.0
2023-06-01 10:25:00,119,100.0,60.000153
2023-06-01 10:25:00,120,100.0,60.000153
2023-06-01 10:25:00,126,0.0,0.0
2023-06-01 10:25:00,127,8.0,8.0
2023-06-01 10:25:00,128,1004.0,750.0
2023-06-01 10:25:00,129,1000.0,750.0
2023-06-01 10:25:00,130,0.0,0.0
2023-06-01 10:25:00,131,992.0,718.0
2023-06-01 10:25:00,132,959.0,758.0
2023-06-01 10:25:00,133,983.0,755.0
2023-06-01 10:25:00,134,281.985657,274.132263
2023-06-01 10:25:00,135,291.0,233.180664
2023-06-01 10:25:00,136,163.5,109.996994
2023-06-01 10:25:00,137,163.5,109.996994
2023-06-01 10:25:00,138,187.0,124.0
2023-06-01 10:25:00,139,0.0,0.0
2023-06-01 10:25:00,140,0.0,0.0
2023-06-01 10:25:00,141,0.0,0.0
2023-06-01 10:25:00,142,170.0,88.0
2023-06-01 10:25:00,143,170.0,88.907463
2023-06-01 10:25:00,144,177.0,104.0
2023-06-01 10:25:00,145,167.5,88.436272
2023-06-01 10:25:00,146,167.5,88.436272
2023-06-01 10:25:00,147,175.0,104.0
2023-06-01 10:25:00,150,0.0,0.0
2023-06-01 10:25:00,151,0.0,0.0
2023-06-01 10:25:00,152,0.0,0.0
2023-06-01 10:25:00,153,0.0,0.0
2023-06-01 10:25:00,154,235.0,141.003876
2023-06-01 10:25:00,155,123.0,70.501938
2023-06-01 10:25:00,156,394.997223,350.0
2023-06-01 10:25:00,158,0.0,0.0
2023-06-01 10:25:00,159,0.0,0.0
2023-06-01 10:25:00,160,0.0,0.0
2023-06-01 10:25:00,161,0.0,0.0
2023-06-01 10:25:00,162,0.0,0.0
2023-06-01 10:25:00,166,0.0,0.0
2023-06-01 10:25:00,167,0.0,0.0
2023-06-01 10:25:00,168,0.0,0.0
2023-06-01 10:25:00,169,0.0,0.0
2023-06-01 10:25:00,170,0.0,0.0
2023-06-01 10:25:00,171,0.0,0.0
2023-06-01 10:25:00,172,0.0,0.0
2023-06-01 10:25:00,173,0.0,0.0
2023-06-01 10:25:00,174,0.0,0.0
2023-06-01 10:25:00,175,298.0,162.0
2023-06-01 10:25:00,176,298.0,163.686005
2023-06-01 10:25:00,177,299.0,216.0
2023-06-01 10:25:00,178,0.0,0.0
2023-06-01 10:25:00,179,0.0,0.0
2023-06-01 10:25:00,180,0.0,0.0
2023-06-01 10:25:00,181,158.5,119.995728
2023-06-01 10:25:00,182,158.5,119.995728
2023-06-01 10:25:00,183,183.0,120.0
2023-06-01 10:25:00,184,0.0,0.0
2023-06-01 10:25:00,185,0.0,0.0
2023-06-01 10:25:00,186,0.0,0.0
2023-06-01 10:25:00,187,0.0,0.0
2023-06-01 10:25:00,188,0.0,0.0
2023-06-01 10:25:00,189,0.0,0.0
2023-06-01 10:25:00,190,1000.0,795.0
2023-06-01 10:25:00,191,1000.0,795.0
2023-06-01 10:25:00,193,0.0,0.0
2023-06-01 10:25:00,194,0.0,0.0
2023-06-01 10:25:00,195,0.0,0.0
2023-06-01 10:25:00,196,54.819279,35.0
2023-06-01 10:25:00,197,0.0,0.0
2023-06-01 10:25:00,198,0.0,0.0
2023-06-01 10:25:00,200,0.0,0.0
2023-06-01 10:25:00,207,0.0,0.0
2023-06-01 10:25:00,208,0.0,0.0
2023-06-01 10:25:00,209,0.0,0.0
2023-06-01 10:25:00,210,0.0,0.0
2023-06-01 10:25:00,211,0.0,0.0
2023-06-01 10:25:00,212,0.0,0.0
2023-06-01 10:25:00,213,69.703964,69.703964
2023-06-01 10:25:00,214,69.864197,69.864197
2023-06-01 10:25:00,215,69.909973,69.909973
2023-06-01 10:25:00,216,100.5,100.5
2023-06-01 10:25:00,217,0.0,0.0
2023-06-01 10:25:00,218,27.0,20.99826
2023-06-01 10:25:00,219,0.0,0.0
2023-06-01 10:25:00,220,0.0,0.0
2023-06-01 10:25:00,231,293.143677,270.0
2023-06-01 10:25:00,232,0.0,0.0
2023-06-01 10:25:00,233,0.0,0.0
2023-06-01 10:25:00,234,0.0,0.0
2023-06-01 10:25:00,237,0.0,0.0
2023-06-01 10:25:00,238,0.0,0.0
2023-06-01 10:25:00,240,286.0,200.0
2023-06-01 10:25:00,241,143.0,100.0
2023-06-01 10:25:00,242,0.0,0.0
2023-06-01 10:25:00,243,0.0,0.0
2023-06-01 10:25:00,244,0.0,0.0
2023-06-01 10:25:00,247,0.0,0.0
2023-06-01 10:25:00,248,0.0,0.0
2023-06-01 10:25:00,249,162.666672,99.46228
2023-06-01 10:25:00,250,162.666672,99.279175
2023-06-01 10:25:00,251,162.666672,99.553833
2023-06-01 10:25:00,252,251.0,195.0
2023-06-01 10:25:00,253,0.0,0.0
2023-06-01 10:25:00,254,0.0,0.0
2023-06-01 10:25:00,255,250.0,175.0
2023-06-01 10:25:00,256,250.0,175.0
2023-06-01 10:25:00,257,266.0,222.0
2023-06-01 10:25:00,258,0.0,0.0
2023-06-01 10:25:00,259,0.0,0.0
2023-06-01 10:25:00,260,0.0,0.0
2023-06-01 10:25:00,264,10.0,5.000229
2023-06-01 10:25:00,265,0.0,0.0
2023-06-01 10:25:00,266,0.0,0.0
2023-06-01 10:25:00,267,0.0,0.0
2023-06-01 10:25:00,268,0.0,0.0
2023-06-01 10:25:00,269,0.0,0.0
2023-06-01 10:25:00,270,0.0,0.0
2023-06-01 10:25:00,271,91.333336,75.0
2023-06-01 10:25:00,272,91.333336,75.0
2023-06-01 10:25:00,273,91.333336,75.0
2023-06-01 10:25:00,274,112.5,112.5
2023-06-01 10:25:00,275,161.0,100.0
2023-06-01 10:25:00,276,75.0,50.0
2023-06-01 10:25:00,277,157.0,100.0
2023-06-01 10:25:00,278,77.0,50.0
2023-06-01 10:25:00,279,100.0,100.0
2023-06-01 10:25:00,280,60.0,60.0
2023-06-01 10:25:00,281,167.0,100.0
2023-06-01 10:25:00,282,76.0,50.0
2023-06-01 10:25:00,283,162.0,100.0
2023-06-01 10:25:00,284,76.0,50.0
2023-06-01 10:25:00,285,161.0,100.0
2023-06-01 10:25:00,286,77.0,50.0
2023-06-01 10:25:00,287,0.0,0.0
2023-06-01 10:25:00,288,0.0,0.0
2023-06-01 10:25:00,289,163.0,100.0
2023-06-01 10:25:00,290,76.0,50.0
2023-06-01 10:25:00,291,0.0,0.0
2023-06-01 10:25:00,292,0.0,0.0
2023-06-01 10:25:00,293,0.0,0.0
2023-06-01 10:25:00,294,0.0,0.0
2023-06-01 10:25:00,299,185.5,133.0
2023-06-01 10:25:00,300,185.5,133.0
2023-06-01 10:25:00,301,39.782158,0.0
2023-06-01 10:25:00,302,0.0,0.0
2023-06-01 10:25:00,303,204.0,128.999451
2023-06-01 10:25:00,304,0.0,0.0
2023-06-01 10:25:00,305,383.0,310.000916
2023-06-01 10:25:00,306,364.0,297.007629
2023-06-01 10:25:00,307,376.0,258.20697
2023-06-01 10:25:00,308,153.0,119.995728
2023-06-01 10:25:00,309,153.0,119.995728
2023-06-01 10:25:00,310,168.0,122.0
2023-06-01 10:25:00,311,156.0,119.995728
2023-06-01 10:25:00,312,156.0,119.995728
2023-06-01 10:25:00,313,168.0,122.0
2023-06-01 10:25:00,314,0.0,0.0
2023-06-01 10:25:00,315,0.0,0.0
2023-06-01 10:25:00,316,0.0,0.0
2023-06-01 10:25:00,317,0.0,0.0
2023-06-01 10:25:00,318,0.0,0.0
2023-06-01 10:25:00,319,0.0,0.0
2023-06-01 10:25:00,320,0.0,0.0
2023-06-01 10:25:00,321,0.0,0.0
2023-06-01 10:25:00,322,0.0,0.0
2023-06-01 10:25:00,323,168.0,122.0
2023-06-01 10:25:00,324,168.0,122.0
2023-06-01 10:25:00,325,176.0,136.0
2023-06-01 10:25:00,326,145.245193,135.0
2023-06-01 10:25:00,327,143.137527,135.0
2023-06-01 10:25:00,328,177.0,150.0
2023-06-01 10:25:00,329,0.0,0.0
2023-06-01 10:25:00,330,0.0,0.0
2023-06-01 10:25:00,331,815.968628,649.755188
2023-06-01 10:25:00,332,0.0,0.0
2023-06-01 10:25:00,333,0.0,0.0
2023-06-01 10:25:00,334,71.5,50.99826
2023-06-01 10:25:00,335,71.5,50.99826
2023-06-01 10:25:00,336,51.0,50.99826
2023-06-01 10:25:00,337,41.0,41.0
2023-06-01 10:25:00,338,0.0,0.0
2023-06-01 10:25:00,339,16.5,14.0
2023-06-01 10:25:00,340,818.0,679.323242
2023-06-01 10:25:00,341,817.0,676.253296
2023-06-01 10:25:00,342,166.0,135.0
2023-06-01 10:25:00,343,0.0,0.0
2023-06-01 10:25:00,344,0.0,0.0
2023-06-01 10:25:00,345,0.0,0.0
2023-06-01 10:25:00,346,0.0,0.0
2023-06-01 10:25:00,347,163.0,163.0
2023-06-01 10:25:00,348,0.0,0.0
2023-06-01 10:25:00,349,0.0,0.0
2023-06-01 10:25:00,350,0.0,0.0
2023-06-01 10:25:00,351,0.0,0.0
2023-06-01 10:25:00,352,0.0,0.0
2023-06-01 10:25:00,353,0.0,0.0
2023-06-01 10:25:00,354,0.0,0.0
2023-06-01 10:25:00,355,0.0,0.0
2023-06-01 10:25:00,356,0.0,0.0
2023-06-01 10:25:00,357,26.5,10.0
2023-06-01 10:25:00,358,20.000305,10.000153
2023-06-01 10:25:00,359,20.000305,10.000153
2023-06-01 10:25:00,360,0.0,0.0
2023-06-01 10:25:00,361,0.0,0.0
2023-06-01 10:25:00,362,23.0,7.0
2023-06-01 10:25:00,363,23.0,10.0
2023-06-01 10:25:00,364,724.041077,665.0
2023-06-01 10:25:00,365,0.0,0.0
2023-06-01 10:25:00,366,0.0,0.0
2023-06-01 10:25:00,367,388.638641,355.0
2023-06-01 10:25:00,368,0.0,0.0
2023-06-01 10:25:00,369,0.0,0.0
2023-06-01 10:25:00,370,0.0,0.0
2023-06-01 10:25:00,371,0.0,0.0
2023-06-01 10:25:00,372,0.0,0.0
2023-06-01 10:25:00,373,0.0,0.0
2023-06-01 10:25:00,374,0.0,0.0
2023-06-01 10:25:00,375,0.0,0.0
2023-06-01 10:25:00,376,0.0,0.0
2023-06-01 10:25:00,377,0.0,0.0
2023-06-01 10:25:00,378,0.0,0.0
2023-06-01 10:25:00,379,40.5,31.0
2023-06-01 10:25:00,380,40.5,31.0
2023-06-01 10:25:00,381,31.0,24.0
2023-06-01 10:25:00,382,167.5,129.972046
2023-06-01 10:25:00,383,167.5,129.972046
2023-06-01 10:25:00,384,166.0,129.972046
2023-06-01 10:25:00,385,273.5,188.018433
2023-06-01 10:25:00,386,273.5,188.705139
2023-06-01 10:25:00,387,275.0,204.0
2023-06-01 10:25:00,388,0.0,0.0
2023-06-01 10:25:00,389,0.0,0.0
2023-06-01 10:25:00,390,0.0,0.0
2023-06-01 10:25:00,419,294.0,160.002441
2023-06-01 10:25:00,420,294.0,160.002441
2023-06-01 10:25:00,421,270.0,160.002441
2023-06-01 10:25:00,422,258.0,186.0
2023-06-01 10:25:00,423,258.0,186.0
2023-06-01 10:25:00,432,306.0,220.0
2023-06-01 10:25:00,433,426.0,267.0
2023-06-01 10:25:00,434,275.0,189.016327
2023-06-01 10:25:00,435,275.0,189.016327
2023-06-01 10:25:00,436,276.5,189.016327
2023-06-01 10:25:00,437,276.5,189.016327
2023-06-01 10:25:00,438,278.0,206.0
2023-06-01 10:25:00,439,280.0,206.0
2023-06-01 10:25:00,440,164.5,120.0
2023-06-01 10:25:00,441,164.5,120.0
2023-06-01 10:25:00,442,175.0,120.0
2023-06-01 10:25:00,443,0.0,0.0
2023-06-01 10:25:00,444,0.0,0.0
2023-06-01 10:25:00,450,224.0,220.0
2023-06-01 10:25:00,451,114.0,114.0
2023-06-01 10:25:00,452,244.0,240.0
2023-06-01 10:25:00,453,114.0,114.0
2023-06-01 10:25:00,459,441.0,289.56369
2023-06-01 10:25:00,467,10.75862,5.000153
2023-06-01 10:25:00,468,10.75862,4.000366
2023-06-01 10:25:00,469,0.0,0.0
2023-06-01 10:25:00,471,4.8641,0.0
2023-06-01 10:25:00,472,239.0,170.0
2023-06-01 10:25:00,473,121.0,90.0
2023-06-01 10:25:00,474,243.0,180.0
2023-06-01 10:25:00,475,118.0,90.0
2023-06-01 10:25:00,477,246.5,173.994461
2023-06-01 10:25:00,478,246.5,173.994461
2023-06-01 10:25:00,479,255.0,173.994461
2023-06-01 10:25:00,480,246.0,173.0
2023-06-01 10:25:00,481,288.993927,173.0
2023-06-01 10:25:00,482,250.0,162.0
2023-06-01 10:25:00,485,0.0,0.0
2023-06-01 10:25:00,486,0.0,0.0
2023-06-01 10:25:00,487,0.0,0.0
2023-06-01 10:25:00,488,0.0,0.0
2023-06-01 10:25:00,489,999.0,795.0
2023-06-01 10:25:00,490,1002.0,795.0
2023-06-01 10:25:00,491,969.0,791.0
2023-06-01 10:25:00,492,0.0,0.0
2023-06-01 10:25:00,493,995.0,795.0
2023-06-01 10:25:00,494,994.0,795.0
2023-06-01 10:25:00,495,0.0,0.0
2023-06-01 10:25:00,496,0.0,0.0
2023-06-01 10:25:00,497,0.0,0.0
2023-06-01 10:25:00,498,0.0,0.0
2023-06-01 10:25:00,499,0.0,0.0
2023-06-01 10:25:00,501,291.0,167.006409
2023-06-01 10:25:00,502,272.322754,272.322754
2023-06-01 10:25:00,503,289.0,204.0
2023-06-01 10:25:00,507,0.0,0.0
2023-06-01 10:25:00,508,0.0,0.0
2023-06-01 10:25:00,511,0.0,0.0
2023-06-01 10:25:00,512,0.0,0.0
2023-06-01 10:25:00,513,338.0,150.0
2023-06-01 10:25:00,514,134.0,120.0
2023-06-01 10:25:00,516,0.0,0.0
2023-06-01 10:25:00,521,940.0,577.0
2023-06-01 10:25:00,522,939.0,773.648132
2023-06-01 10:25:00,523,0.0,0.0
2023-06-01 10:25:00,524,0.0,0.0
2023-06-01 10:25:00,525,0.0,0.0
2023-06-01 10:25:00,526,0.0,0.0
2023-06-01 10:25:00,527,1357.0,1058.099976
2023-06-01 10:25:00,528,131.0,131.0
2023-06-01 10:25:00,529,831.519226,625.696777
2023-06-01 10:25:00,530,994.0,577.0
2023-06-01 10:25:00,533,0.0,0.0
2023-06-01 10:25:00,534,0.0,0.0
2023-06-01 10:25:00,535,0.0,0.0
2023-06-01 10:25:00,536,0.0,0.0
2023-06-01 10:25:00,537,0.0,0.0
2023-06-01 10:25:00,538,0.0,0.0
2023-06-01 10:25:00,539,363.0,174.0
2023-06-01 10:25:00,540,182.0,87.0
2023-06-01 10:25:00,541,0.0,0.0
2023-06-01 10:25:00,542,0.0,0.0
2023-06-01 10:25:00,544,0.0,0.0
2023-06-01 10:25:00,545,1012.0,795.0
2023-06-01 10:25:00,546,350.0,200.0
2023-06-01 10:25:00,547,397.0,200.0
2023-06-01 10:25:00,548,302.0,242.0
2023-06-01 10:25:00,549,275.0,87.0
2023-06-01 10:25:00,550,128.0,43.5
2023-06-01 10:25:00,552,0.0,0.0
2023-06-01 10:25:00,553,0.0,0.0
2023-06-01 10:30:00,1,0.0,0.0
2023-06-01 10:30:00,2,43.0,40.000244
2023-06-01 10:30:00,3,0.0,0.0
2023-06-01 10:30:00,4,479.996735,395.939178
2023-06-01 10:30:00,5,0.0,0.0
2023-06-01 10:30:00,6,479.996735,387.392029
2023-06-01 10:30:00,7,0.0,0.0
2023-06-01 10:30:00,8,479.996735,395.94696
2023-06-01 10:30:00,9,479.79837,373.708618
2023-06-01 10:30:00,10,476.996368,372.060852
2023-06-01 10:30:00,11,0.0,0.0
2023-06-01 10:30:00,12,0.0,0.0
2023-06-01 10:30:00,15,522.0,475.796661
2023-06-01 10:30:00,16,524.0,481.518372
2023-06-01 10:30:00,17,464.89566,427.940002
2023-06-01 10:30:00,18,465.813141,429.029785
2023-06-01 10:30:00,27,615.0,615.0
2023-06-01 10:30:00,28,612.0,612.0
2023-06-01 10:30:00,29,612.0,612.0
2023-06-01 10:30:00,33,0.0,0.0
2023-06-01 10:30:00,36,1001.0,795.0
2023-06-01 10:30:00,37,991.0,795.0
2023-06-01 10:30:00,43,388.0,281.0
2023-06-01 10:30:00,46,506.0,450.782013
2023-06-01 10:30:00,47,0.0,0.0
2023-06-01 10:30:00,48,462.713654,410.616608
2023-06-01 10:30:00,49,0.0,0.0
2023-06-01 10:30:00,50,0.0,0.0
2023-06-01 10:30:00,51,463.0,405.012726
2023-06-01 10:30:00,52,0.0,0.0
2023-06-01 10:30:00,53,0.0,0.0
2023-06-01 10:30:00,54,0.0,0.0
2023-06-01 10:30:00,55,0.0,0.0
2023-06-01 10:30:00,56,0.0,0.0
2023-06-01 10:30:00,57,0.0,0.0
2023-06-01 10:30:00,58,0.0,0.0
2023-06-01 10:30:00,59,0.0,0.0
2023-06-01 10:30:00,60,0.0,0.0
2023-06-01 10:30:00,61,0.0,0.0
2023-06-01 10:30:00,62,0.0,0.0
2023-06-01 10:30:00,63,0.0,0.0
2023-06-01 10:30:00,64,396.149994,322.13031
2023-06-01 10:30:00,65,0.0,0.0
2023-06-01 10:30:00,66,466.0,280.0
2023-06-01 10:30:00,67,396.036407,343.7659
2023-06-01 10:30:00,68,395.044586,343.865021
2023-06-01 10:30:00,69,815.705872,670.220703
2023-06-01 10:30:00,70,814.041199,670.621338
2023-06-01 10:30:00,71,0.0,0.0
2023-06-01 10:30:00,72,44.0,25.002136
2023-06-01 10:30:00,73,0.0,0.0
2023-06-01 10:30:00,74,0.0,0.0
2023-06-01 10:30:00,75,0.0,0.0
2023-06-01 10:30:00,76,0.0,0.0
2023-06-01 10:30:00,77,0.0,0.0
2023-06-01 10:30:00,78,0.0,0.0
2023-06-01 10:30:00,79,0.0,0.0
2023-06-01 10:30:00,80,0.0,0.0
2023-06-01 10:30:00,83,440.540863,389.980896
2023-06-01 10:30:00,84,449.572235,397.505798
2023-06-01 10:30:00,85,449.845184,396.557953
2023-06-01 10:30:00,86,449.770721,395.179413
2023-06-01 10:30:00,87,467.0,396.210114
2023-06-01 10:30:00,88,0.0,0.0
2023-06-01 10:30:00,89,455.993927,380.018097
2023-06-01 10:30:00,90,0.0,0.0
2023-06-01 10:30:00,91,0.0,0.0
2023-06-01 10:30:00,92,717.622864,717.622864
2023-06-01 10:30:00,95,0.0,0.0
2023-06-01 10:30:00,96,0.0,0.0
2023-06-01 10:30:00,97,0.0,0.0
2023-06-01 10:30:00,98,0.0,0.0
2023-06-01 10:30:00,99,379.036316,261.0
2023-06-01 10:30:00,100,0.0,0.0
2023-06-01 10:30:00,101,0.0,0.0
2023-06-01 10:30:00,102,0.0,0.0
2023-06-01 10:30:00,103,0.0,0.0
2023-06-01 10:30:00,104,0.0,0.0
2023-06-01 10:30:00,105,0.0,0.0
2023-06-01 10:30:00,106,0.0,0.0
2023-06-01 10:30:00,107,0.0,0.0
2023-06-01 10:30:00,108,0.0,0.0
2023-06-01 10:30:00,112,0.0,0.0
2023-06-01 10:30:00,113,0.0,0.0
2023-06-01 10:30:00,114,0.0,0.0
2023-06-01 10:30:00,115,921.025635,750.045654
2023-06-01 10:30:00,116,917.99292,764.552551
2023-06-01 10:30:00,117,0.0,0.0
2023-06-01 10:30:00,118,0.0,0.0
2023-06-01 10:30:00,119,100.0,60.000153
2023-06-01 10:30:00,120,100.0,60.000153
2023-06-01 10:30:00,126,0.0,0.0
2023-06-01 10:30:00,127,8.0,8.0
2023-06-01 10:30:00,128,1004.0,750.0
2023-06-01 10:30:00,129,1000.0,750.0
2023-06-01 10:30:00,130,0.0,0.0
2023-06-01 10:30:00,131,992.0,718.0
2023-06-01 10:30:00,132,959.0,758.0
2023-06-01 10:30:00,133,983.0,755.0
2023-06-01 10:30:00,134,281.985657,276.252319
2023-06-01 10:30:00,135,291.0,236.097748
2023-06-01 10:30:00,136,163.5,109.996994
2023-06-01 10:30:00,137,163.5,109.996994
2023-06-01 10:30:00,138,187.0,124.0
2023-06-01 10:30:00,139,0.0,0.0
2023-06-01 10:30:00,140,0.0,0.0
2023-06-01 10:30:00,141,0.0,0.0
2023-06-01 10:30:00,142,170.0,88.0
2023-06-01 10:30:00,143,170.0,88.907463
2023-06-01 10:30:00,144,177.0,104.0
2023-06-01 10:30:00,145,167.5,88.436272
2023-06-01 10:30:00,146,167.5,88.436272
2023-06-01 10:30:00,147,175.0,104.0
2023-06-01 10:30:00,150,0.0,0.0
2023-06-01 10:30:00,151,0.0,0.0
2023-06-01 10:30:00,152,0.0,0.0
2023-06-01 10:30:00,153,0.0,0.0
2023-06-01 10:30:00,154,235.0,141.003876
2023-06-01 10:30:00,155,123.0,70.501938
2023-06-01 10:30:00,156,394.997223,350.0
2023-06-01 10:30:00,158,0.0,0.0
2023-06-01 10:30:00,159,0.0,0.0
2023-06-01 10:30:00,160,0.0,0.0
2023-06-01 10:30:00,161,0.0,0.0
2023-06-01 10:30:00,162,0.0,0.0
2023-06-01 10:30:00,166,0.0,0.0
2023-06-01 10:30:00,167,0.0,0.0
2023-06-01 10:30:00,168,0.0,0.0
2023-06-01 10:30:00,169,0.0,0.0
2023-06-01 10:30:00,170,0.0,0.0
2023-06-01 10:30:00,171,0.0,0.0
2023-06-01 10:30:00,172,0.0,0.0
2023-06-01 10:30:00,173,0.0,0.0
2023-06-01 10:30:00,174,0.0,0.0
2023-06-01 10:30:00,175,298.0,162.0
2023-06-01 10:30:00,176,298.0,163.972076
2023-06-01 10:30:00,177,299.0,216.0
2023-06-01 10:30:00,178,0.0,0.0
2023-06-01 10:30:00,179,0.0,0.0
2023-06-01 10:30:00,180,0.0,0.0
2023-06-01 10:30:00,181,158.5,119.995728
2023-06-01 10:30:00,182,158.5,119.995728
2023-06-01 10:30:00,183,183.0,120.0
2023-06-01 10:30:00,184,0.0,0.0
2023-06-01 10:30:00,185,0.0,0.0
2023-06-01 10:30:00,186,0.0,0.0
2023-06-01 10:30:00,187,0.0,0.0
2023-06-01 10:30:00,188,0.0,0.0
2023-06-01 10:30:00,189,0.0,0.0
2023-06-01 10:30:00,190,1000.0,795.0
2023-06-01 10:30:00,191,1000.0,795.0
2023-06-01 10:30:00,193,0.0,0.0
2023-06-01 10:30:00,194,0.0,0.0
2023-06-01 10:30:00,195,0.0,0.0
2023-06-01 10:30:00,196,54.819279,35.0
2023-06-01 10:30:00,197,0.0,0.0
2023-06-01 10:30:00,198,0.0,0.0
2023-06-01 10:30:00,200,0.0,0.0
2023-06-01 10:30:00,207,0.0,0.0
2023-06-01 10:30:00,208,0.0,0.0
2023-06-01 10:30:00,209,0.0,0.0
2023-06-01 10:30:00,210,0.0,0.0
2023-06-01 10:30:00,211,0.0,0.0
2023-06-01 10:30:00,212,0.0,0.0
2023-06-01 10:30:00,213,70.514236,70.514236
2023-06-01 10:30:00,214,70.404373,70.404373
2023-06-01 10:30:00,215,70.440994,70.440994
2023-06-01 10:30:00,216,100.5,100.5
2023-06-01 10:30:00,217,0.0,0.0
2023-06-01 10:30:00,218,27.0,20.99826
2023-06-01 10:30:00,219,0.0,0.0
2023-06-01 10:30:00,220,0.0,0.0
2023-06-01 10:30:00,231,297.875671,270.0
2023-06-01 10:30:00,232,0.0,0.0
2023-06-01 10:30:00,233,0.0,0.0
2023-06-01 10:30:00,234,0.0,0.0
2023-06-01 10:30:00,237,0.0,0.0
2023-06-01 10:30:00,238,0.0,0.0
2023-06-01 10:30:00,240,286.0,200.0
2023-06-01 10:30:00,241,143.0,100.0
2023-06-01 10:30:00,242,0.0,0.0
2023-06-01 10:30:00,243,0.0,0.0
2023-06-01 10:30:00,244,0.0,0.0
2023-06-01 10:30:00,247,0.0,0.0
2023-06-01 10:30:00,248,0.0,0.0
2023-06-01 10:30:00,249,162.666672,99.553833
2023-06-01 10:30:00,250,162.666672,99.279175
2023-06-01 10:30:00,251,162.666672,99.553833
2023-06-01 10:30:00,252,251.0,195.0
2023-06-01 10:30:00,253,0.0,0.0
2023-06-01 10:30:00,254,0.0,0.0
2023-06-01 10:30:00,255,250.0,175.0
2023-06-01 10:30:00,256,250.0,175.0
2023-06-01 10:30:00,257,266.0,222.0
2023-06-01 10:30:00,258,0.0,0.0
2023-06-01 10:30:00,259,0.0,0.0
2023-06-01 10:30:00,260,0.0,0.0
2023-06-01 10:30:00,264,10.0,5.000229
2023-06-01 10:30:00,265,0.0,0.0
2023-06-01 10:30:00,266,0.0,0.0
2023-06-01 10:30:00,267,0.0,0.0
2023-06-01 10:30:00,268,0.0,0.0
2023-06-01 10:30:00,269,0.0,0.0
2023-06-01 10:30:00,270,0.0,0.0
2023-06-01 10:30:00,271,91.333336,75.0
2023-06-01 10:30:00,272,91.333336,75.0
2023-06-01 10:30:00,273,91.333336,75.0
2023-06-01 10:30:00,274,112.5,112.5
2023-06-01 10:30:00,275,161.0,100.0
2023-06-01 10:30:00,276,75.0,50.0
2023-06-01 10:30:00,277,157.0,100.0
2023-06-01 10:30:00,278,77.0,50.0
2023-06-01 10:30:00,279,100.0,100.0
2023-06-01 10:30:00,280,60.0,60.0
2023-06-01 10:30:00,281,167.0,100.0
2023-06-01 10:30:00,282,76.0,50.0
2023-06-01 10:30:00,283,162.0,100.0
2023-06-01 10:30:00,284,76.0,50.0
2023-06-01 10:30:00,285,161.0,100.0
2023-06-01 10:30:00,286,77.0,50.0
2023-06-01 10:30:00,287,0.0,0.0
2023-06-01 10:30:00,288,0.0,0.0
2023-06-01 10:30:00,289,163.0,100.0
2023-06-01 10:30:00,290,76.0,50.0
2023-06-01 10:30:00,291,0.0,0.0
2023-06-01 10:30:00,292,0.0,0.0
2023-06-01 10:30:00,293,0.0,0.0
2023-06-01 10:30:00,294,0.0,0.0
2023-06-01 10:30:00,299,185.5,133.0
2023-06-01 10:30:00,300,185.5,133.0
2023-06-01 10:30:00,301,40.177067,0.0
2023-06-01 10:30:00,302,0.0,0.0
2023-06-01 10:30:00,303,204.0,128.999451
2023-06-01 10:30:00,304,0.0,0.0
2023-06-01 10:30:00,305,383.0,310.000916
2023-06-01 10:30:00,306,364.0,297.007629
2023-06-01 10:30:00,307,376.0,260.53595
2023-06-01 10:30:00,308,153.0,119.995728
2023-06-01 10:30:00,309,153.0,119.995728
2023-06-01 10:30:00,310,168.0,122.0
2023-06-01 10:30:00,311,156.0,119.995728
2023-06-01 10:30:00,312,156.0,119.995728
2023-06-01 10:30:00,313,168.0,122.0
2023-06-01 10:30:00,314,0.0,0.0
2023-06-01 10:30:00,315,0.0,0.0
2023-06-01 10:30:00,316,0.0,0.0
2023-06-01 10:30:00,317,0.0,0.0
2023-06-01 10:30:00,318,0.0,0.0
2023-06-01 10:30:00,319,0.0,0.0
2023-06-01 10:30:00,320,0.0,0.0
2023-06-01 10:30:00,321,0.0,0.0
2023-06-01 10:30:00,322,0.0,0.0
2023-06-01 10:30:00,323,168.0,122.0
2023-06-01 10:30:00,324,168.0,122.0
2023-06-01 10:30:00,325,176.0,136.0
2023-06-01 10:30:00,326,145.121231,135.0
2023-06-01 10:30:00,327,141.926315,135.0
2023-06-01 10:30:00,328,177.0,150.0
2023-06-01 10:30:00,329,0.0,0.0
2023-06-01 10:30:00,330,0.0,0.0
2023-06-01 10:30:00,331,815.968628,657.974976
2023-06-01 10:30:00,332,0.0,0.0
2023-06-01 10:30:00,333,0.0,0.0
2023-06-01 10:30:00,334,71.5,50.99826
2023-06-01 10:30:00,335,71.5,50.99826
2023-06-01 10:30:00,336,51.0,50.99826
2023-06-01 10:30:00,337,41.0,41.0
2023-06-01 10:30:00,338,0.0,0.0
2023-06-01 10:30:00,339,16.5,14.0
2023-06-01 10:30:00,340,818.0,678.949829
2023-06-01 10:30:00,341,817.0,676.502197
2023-06-01 10:30:00,342,166.0,135.0
2023-06-01 10:30:00,343,0.0,0.0
2023-06-01 10:30:00,344,0.0,0.0
2023-06-01 10:30:00,345,0.0,0.0
2023-06-01 10:30:00,346,0.0,0.0
2023-06-01 10:30:00,347,163.0,163.0
2023-06-01 10:30:00,348,0.0,0.0
2023-06-01 10:30:00,349,0.0,0.0
2023-06-01 10:30:00,350,0.0,0.0
2023-06-01 10:30:00,351,0.0,0.0
2023-06-01 10:30:00,352,0.0,0.0
2023-06-01 10:30:00,353,0.0,0.0
2023-06-01 10:30:00,354,0.0,0.0
2023-06-01 10:30:00,355,0.0,0.0
2023-06-01 10:30:00,356,0.0,0.0
2023-06-01 10:30:00,357,26.5,10.0
2023-06-01 10:30:00,358,20.000305,10.000153
2023-06-01 10:30:00,359,20.000305,10.000153
2023-06-01 10:30:00,360,0.0,0.0
2023-06-01 10:30:00,361,0.0,0.0
2023-06-01 10:30:00,362,23.0,7.0
2023-06-01 10:30:00,363,23.0,10.0
2023-06-01 10:30:00,364,724.041077,665.0
2023-06-01 10:30:00,365,0.0,0.0
2023-06-01 10:30:00,366,0.0,0.0
2023-06-01 10:30:00,367,388.638641,355.0
2023-06-01 10:30:00,368,0.0,0.0
2023-06-01 10:30:00,369,0.0,0.0
2023-06-01 10:30:00,370,0.0,0.0
2023-06-01 10:30:00,371,0.0,0.0
2023-06-01 10:30:00,372,0.0,0.0
2023-06-01 10:30:00,373,0.0,0.0
2023-06-01 10:30:00,374,0.0,0.0
2023-06-01 10:30:00,375,0.0,0.0
2023-06-01 10:30:00,376,0.0,0.0
2023-06-01 10:30:00,377,0.0,0.0
2023-06-01 10:30:00,378,0.0,0.0
2023-06-01 10:30:00,379,40.5,31.0
2023-06-01 10:30:00,380,40.5,31.0
2023-06-01 10:30:00,381,31.0,24.0
2023-06-01 10:30:00,382,167.5,129.972046
2023-06-01 10:30:00,383,167.5,129.972046
2023-06-01 10:30:00,384,166.0,129.972046
2023-06-01 10:30:00,385,273.5,188.018433
2023-06-01 10:30:00,386,273.5,188.399902
2023-06-01 10:30:00,387,275.0,204.0
2023-06-01 10:30:00,388,0.0,0.0
2023-06-01 10:30:00,389,0.0,0.0
2023-06-01 10:30:00,390,0.0,0.0
2023-06-01 10:30:00,419,294.0,160.002441
2023-06-01 10:30:00,420,294.0,160.002441
2023-06-01 10:30:00,421,270.0,160.002441
2023-06-01 10:30:00,422,258.0,186.0
2023-06-01 10:30:00,423,258.0,186.0
2023-06-01 10:30:00,432,306.0,220.0
2023-06-01 10:30:00,433,426.0,268.922424
2023-06-01 10:30:00,434,275.0,189.016327
2023-06-01 10:30:00,435,275.0,189.016327
2023-06-01 10:30:00,436,276.5,189.016327
2023-06-01 10:30:00,437,276.5,189.016327
2023-06-01 10:30:00,438,278.0,206.0
2023-06-01 10:30:00,439,280.0,206.0
2023-06-01 10:30:00,440,164.5,120.0
2023-06-01 10:30:00,441,164.5,120.0
2023-06-01 10:30:00,442,175.0,120.0
2023-06-01 10:30:00,443,0.0,0.0
2023-06-01 10:30:00,444,0.0,0.0
2023-06-01 10:30:00,450,224.0,220.0
2023-06-01 10:30:00,451,114.0,114.0
2023-06-01 10:30:00,452,244.0,240.0
2023-06-01 10:30:00,453,114.0,114.0
2023-06-01 10:30:00,459,441.0,290.185455
2023-06-01 10:30:00,467,10.75862,5.000153
2023-06-01 10:30:00,468,10.75862,4.000366
2023-06-01 10:30:00,469,0.0,0.0
2023-06-01 10:30:00,471,5.035683,0.0
2023-06-01 10:30:00,472,239.0,170.0
2023-06-01 10:30:00,473,121.0,90.0
2023-06-01 10:30:00,474,243.0,180.0
2023-06-01 10:30:00,475,118.0,90.0
2023-06-01 10:30:00,477,246.5,173.994461
2023-06-01 10:30:00,478,246.5,173.994461
2023-06-01 10:30:00,479,255.0,173.994461
2023-06-01 10:30:00,480,246.0,173.0
2023-06-01 10:30:00,481,288.993927,173.0
2023-06-01 10:30:00,482,250.0,162.0
2023-06-01 10:30:00,485,0.0,0.0
2023-06-01 10:30:00,486,0.0,0.0
2023-06-01 10:30:00,487,0.0,0.0
2023-06-01 10:30:00,488,0.0,0.0
2023-06-01 10:30:00,489,999.0,795.0
2023-06-01 10:30:00,490,1002.0,795.0
2023-06-01 10:30:00,491,969.0,791.0
2023-06-01 10:30:00,492,0.0,0.0
2023-06-01 10:30:00,493,995.0,795.0
2023-06-01 10:30:00,494,994.0,795.0
2023-06-01 10:30:00,495,0.0,0.0
2023-06-01 10:30:00,496,0.0,0.0
2023-06-01 10:30:00,497,0.0,0.0
2023-06-01 10:30:00,498,0.0,0.0
2023-06-01 10:30:00,499,0.0,0.0
2023-06-01 10:30:00,501,291.0,167.006409
2023-06-01 10:30:00,502,272.505859,272.505859
2023-06-01 10:30:00,503,289.0,204.0
2023-06-01 10:30:00,507,0.0,0.0
2023-06-01 10:30:00,508,0.0,0.0
2023-06-01 10:30:00,511,0.0,0.0
2023-06-01 10:30:00,512,0.0,0.0
2023-06-01 10:30:00,513,338.0,150.0
2023-06-01 10:30:00,514,134.0,120.0
2023-06-01 10:30:00,516,0.0,0.0
2023-06-01 10:30:00,521,940.0,577.0
2023-06-01 10:30:00,522,939.0,764.691345
2023-06-01 10:30:00,523,0.0,0.0
2023-06-01 10:30:00,524,0.0,0.0
2023-06-01 10:30:00,525,0.0,0.0
2023-06-01 10:30:00,526,0.0,0.0
2023-06-01 10:30:00,527,1357.0,1058.099976
2023-06-01 10:30:00,528,131.0,131.0
2023-06-01 10:30:00,529,831.519226,624.541077
2023-06-01 10:30:00,530,994.0,577.0
2023-06-01 10:30:00,533,0.0,0.0
2023-06-01 10:30:00,534,0.0,0.0
2023-06-01 10:30:00,535,0.0,0.0
2023-06-01 10:30:00,536,0.0,0.0
2023-06-01 10:30:00,537,0.0,0.0
2023-06-01 10:30:00,538,0.0,0.0
2023-06-01 10:30:00,539,363.0,174.0
2023-06-01 10:30:00,540,182.0,87.0
2023-06-01 10:30:00,541,0.0,0.0
2023-06-01 10:30:00,542,0.0,0.0
2023-06-01 10:30:00,544,0.0,0.0
2023-06-01 10:30:00,545,1012.0,795.0
2023-06-01 10:30:00,546,350.0,200.0
2023-06-01 10:30:00,547,397.0,200.0
2023-06-01 10:30:00,548,302.0,242.0
2023-06-01 10:30:00,549,275.0,87.0
2023-06-01 10:30:00,550,128.0,43.5
2023-06-01 10:30:00,552,0.0,0.0
2023-06-01 10:30:00,553,0.0,0.0
2023-06-01 10:35:00,1,0.0,0.0
2023-06-01 10:35:00,2,43.0,40.000244
2023-06-01 10:35:00,3,0.0,0.0
2023-06-01 10:35:00,4,479.996735,394.242065
2023-06-01 10:35:00,5,0.0,0.0
2023-06-01 10:35:00,6,479.996735,383.771759
2023-06-01 10:35:00,7,0.0,0.0
2023-06-01 10:35:00,8,479.996735,389.199097
2023-06-01 10:35:00,9,479.79837,369.548187
2023-06-01 10:35:00,10,476.996368,366.618286
2023-06-01 10:35:00,11,0.0,0.0
2023-06-01 10:35:00,12,0.0,0.0
2023-06-01 10:35:00,15,522.0,483.010803
2023-06-01 10:35:00,16,524.0,478.685089
2023-06-01 10:35:00,17,464.740112,424.740112
2023-06-01 10:35:00,18,464.973755,424.973755
2023-06-01 10:35:00,27,615.0,615.0
2023-06-01 10:35:00,28,612.0,612.0
2023-06-01 10:35:00,29,612.0,612.0
2023-06-01 10:35:00,33,0.0,0.0
2023-06-01 10:35:00,36,1001.0,795.0
2023-06-01 10:35:00,37,991.0,795.0
2023-06-01 10:35:00,43,388.0,281.0
2023-06-01 10:35:00,46,506.0,446.551483
2023-06-01 10:35:00,47,0.0,0.0
2023-06-01 10:35:00,48,462.713654,409.897614
2023-06-01 10:35:00,49,0.0,0.0
2023-06-01 10:35:00,50,0.0,0.0
2023-06-01 10:35:00,51,463.0,405.012726
2023-06-01 10:35:00,52,0.0,0.0
2023-06-01 10:35:00,53,0.0,0.0
2023-06-01 10:35:00,54,0.0,0.0
2023-06-01 10:35:00,55,0.0,0.0
2023-06-01 10:35:00,56,0.0,0.0
2023-06-01 10:35:00,57,0.0,0.0
2023-06-01 10:35:00,58,0.0,0.0
2023-06-01 10:35:00,59,0.0,0.0
2023-06-01 10:35:00,60,0.0,0.0
2023-06-01 10:35:00,61,0.0,0.0
2023-06-01 10:35:00,62,0.0,0.0
2023-06-01 10:35:00,63,0.0,0.0
2023-06-01 10:35:00,64,396.149994,319.518982
2023-06-01 10:35:00,65,0.0,0.0
2023-06-01 10:35:00,66,466.0,280.0
2023-06-01 10:35:00,67,396.036407,343.7659
2023-06-01 10:35:00,68,395.044586,343.865021
2023-06-01 10:35:00,69,815.705872,670.163574
2023-06-01 10:35:00,70,814.041199,670.392334
2023-06-01 10:35:00,71,0.0,0.0
2023-06-01 10:35:00,72,44.0,25.002136
2023-06-01 10:35:00,73,0.0,0.0
2023-06-01 10:35:00,74,0.0,0.0
2023-06-01 10:35:00,75,0.0,0.0
2023-06-01 10:35:00,76,0.0,0.0
2023-06-01 10:35:00,77,0.0,0.0
2023-06-01 10:35:00,78,0.0,0.0
2023-06-01 10:35:00,79,0.0,0.0
2023-06-01 10:35:00,80,0.0,0.0
2023-06-01 10:35:00,83,440.540863,382.431274
2023-06-01 10:35:00,84,449.572235,391.65094
2023-06-01 10:35:00,85,449.969208,393.173157
2023-06-01 10:35:00,86,449.770721,388.692596
2023-06-01 10:35:00,87,467.0,390.994659
2023-06-01 10:35:00,88,0.0,0.0
2023-06-01 10:35:00,89,455.993927,380.018097
2023-06-01 10:35:00,90,0.0,0.0
2023-06-01 10:35:00,91,0.0,0.0
2023-06-01 10:35:00,92,717.622864,717.622864
2023-06-01 10:35:00,95,0.0,0.0
2023-06-01 10:35:00,96,0.0,0.0
2023-06-01 10:35:00,97,0.0,0.0
2023-06-01 10:35:00,98,0.0,0.0
2023-06-01 10:35:00,99,384.0,265.267456
2023-06-01 10:35:00,100,0.0,0.0
2023-06-01 10:35:00,101,0.0,0.0
2023-06-01 10:35:00,102,0.0,0.0
2023-06-01 10:35:00,103,0.0,0.0
2023-06-01 10:35:00,104,0.0,0.0
2023-06-01 10:35:00,105,0.0,0.0
2023-06-01 10:35:00,106,0.0,0.0
2023-06-01 10:35:00,107,0.0,0.0
2023-06-01 10:35:00,108,0.0,0.0
2023-06-01 10:35:00,112,0.0,0.0
2023-06-01 10:35:00,113,0.0,0.0
2023-06-01 10:35:00,114,0.0,0.0
2023-06-01 10:35:00,115,921.025635,750.045654
2023-06-01 10:35:00,116,917.99292,752.146606
2023-06-01 10:35:00,117,0.0,0.0
2023-06-01 10:35:00,118,0.0,0.0
2023-06-01 10:35:00,119,100.0,60.000153
2023-06-01 10:35:00,120,100.0,60.000153
2023-06-01 10:35:00,126,0.0,0.0
2023-06-01 10:35:00,127,8.0,8.0
2023-06-01 10:35:00,128,1004.0,750.0
2023-06-01 10:35:00,129,1000.0,750.0
2023-06-01 10:35:00,130,0.0,0.0
2023-06-01 10:35:00,131,992.0,718.0
2023-06-01 10:35:00,132,959.0,758.0
2023-06-01 10:35:00,133,983.0,755.0
2023-06-01 10:35:00,134,281.985657,273.550049
2023-06-01 10:35:00,135,291.0,232.595306
2023-06-01 10:35:00,136,163.5,109.996994
2023-06-01 10:35:00,137,163.5,109.996994
2023-06-01 10:35:00,138,187.0,124.0
2023-06-01 10:35:00,139,0.0,0.0
2023-06-01 10:35:00,140,0.0,0.0
2023-06-01 10:35:00,141,0.0,0.0
2023-06-01 10:35:00,142,170.0,88.0
2023-06-01 10:35:00,143,170.0,89.143059
2023-06-01 10:35:00,144,177.0,104.0
2023-06-01 10:35:00,145,167.5,88.436272
2023-06-01 10:35:00,146,167.5,88.436272
2023-06-01 10:35:00,147,175.0,104.0
2023-06-01 10:35:00,150,0.0,0.0
2023-06-01 10:35:00,151,0.0,0.0
2023-06-01 10:35:00,152,0.0,0.0
2023-06-01 10:35:00,153,0.0,0.0
2023-06-01 10:35:00,154,235.0,141.003876
2023-06-01 10:35:00,155,123.0,70.501938
2023-06-01 10:35:00,156,394.997223,350.0
2023-06-01 10:35:00,158,0.0,0.0
2023-06-01 10:35:00,159,0.0,0.0
2023-06-01 10:35:00,160,0.0,0.0
2023-06-01 10:35:00,161,0.0,0.0
2023-06-01 10:35:00,162,0.0,0.0
2023-06-01 10:35:00,166,0.0,0.0
2023-06-01 10:35:00,167,0.0,0.0
2023-06-01 10:35:00,168,0.0,0.0
2023-06-01 10:35:00,169,0.0,0.0
2023-06-01 10:35:00,170,0.0,0.0
2023-06-01 10:35:00,171,0.0,0.0
2023-06-01 10:35:00,172,0.0,0.0
2023-06-01 10:35:00,173,0.0,0.0
2023-06-01 10:35:00,174,0.0,0.0
2023-06-01 10:35:00,175,298.0,162.0
2023-06-01 10:35:00,176,298.0,163.972076
2023-06-01 10:35:00,177,299.0,216.0
2023-06-01 10:35:00,178,0.0,0.0
2023-06-01 10:35:00,179,0.0,0.0
2023-06-01 10:35:00,180,0.0,0.0
2023-06-01 10:35:00,181,158.5,119.995728
2023-06-01 10:35:00,182,158.5,119.995728
2023-06-01 10:35:00,183,183.0,120.0
2023-06-01 10:35:00,184,0.0,0.0
2023-06-01 10:35:00,185,0.0,0.0
2023-06-01 10:35:00,186,0.0,0.0
2023-06-01 10:35:00,187,0.0,0.0
2023-06-01 10:35:00,188,0.0,0.0
2023-06-01 10:35:00,189,0.0,0.0
2023-06-01 10:35:00,190,1000.0,795.0
2023-06-01 10:35:00,191,1000.0,795.0
2023-06-01 10:35:00,193,0.0,0.0
2023-06-01 10:35:00,194,0.0,0.0
2023-06-01 10:35:00,195,0.0,0.0
2023-06-01 10:35:00,196,54.819279,35.0
2023-06-01 10:35:00,197,0.0,0.0
2023-06-01 10:35:00,198,0.0,0.0
2023-06-01 10:35:00,200,0.0,0.0
2023-06-01 10:35:00,207,0.0,0.0
2023-06-01 10:35:00,208,0.0,0.0
2023-06-01 10:35:00,209,0.0,0.0
2023-06-01 10:35:00,210,0.0,0.0
2023-06-01 10:35:00,211,0.0,0.0
2023-06-01 10:35:00,212,0.0,0.0
2023-06-01 10:35:00,213,69.548325,69.548325
2023-06-01 10:35:00,214,69.058502,69.058502
2023-06-01 10:35:00,215,69.264511,69.232468
2023-06-01 10:35:00,216,100.5,100.5
2023-06-01 10:35:00,217,0.0,0.0
2023-06-01 10:35:00,218,27.0,20.99826
2023-06-01 10:35:00,219,0.0,0.0
2023-06-01 10:35:00,220,0.0,0.0
2023-06-01 10:35:00,231,296.867218,270.0
2023-06-01 10:35:00,232,0.0,0.0
2023-06-01 10:35:00,233,0.0,0.0
2023-06-01 10:35:00,234,0.0,0.0
2023-06-01 10:35:00,237,0.0,0.0
2023-06-01 10:35:00,238,0.0,0.0
2023-06-01 10:35:00,240,286.0,200.0
2023-06-01 10:35:00,241,143.0,100.0
2023-06-01 10:35:00,242,0.0,0.0
2023-06-01 10:35:00,243,0.0,0.0
2023-06-01 10:35:00,244,0.0,0.0
2023-06-01 10:35:00,247,0.0,0.0
2023-06-01 10:35:00,248,0.0,0.0
2023-06-01 10:35:00,249,162.666672,99.46228
2023-06-01 10:35:00,250,162.666672,99.334106
2023-06-01 10:35:00,251,162.666672,99.498901
2023-06-01 10:35:00,252,251.0,195.0
2023-06-01 10:35:00,253,0.0,0.0
2023-06-01 10:35:00,254,0.0,0.0
2023-06-01 10:35:00,255,250.0,175.0
2023-06-01 10:35:00,256,250.0,175.0
2023-06-01 10:35:00,257,266.0,222.0
2023-06-01 10:35:00,258,0.0,0.0
2023-06-01 10:35:00,259,0.0,0.0
2023-06-01 10:35:00,260,0.0,0.0
2023-06-01 10:35:00,264,10.0,5.000229
2023-06-01 10:35:00,265,0.0,0.0
2023-06-01 10:35:00,266,0.0,0.0
2023-06-01 10:35:00,267,0.0,0.0
2023-06-01 10:35:00,268,0.0,0.0
2023-06-01 10:35:00,269,0.0,0.0
2023-06-01 10:35:00,270,0.0,0.0
2023-06-01 10:35:00,271,91.333336,75.0
2023-06-01 10:35:00,272,91.333336,75.0
2023-06-01 10:35:00,273,91.333336,75.0
2023-06-01 10:35:00,274,112.5,112.5
2023-06-01 10:35:00,275,161.0,100.0
2023-06-01 10:35:00,276,75.0,50.0
2023-06-01 10:35:00,277,157.0,100.0
2023-06-01 10:35:00,278,77.0,50.0
2023-06-01 10:35:00,279,100.0,100.0
2023-06-01 10:35:00,280,60.0,60.0
2023-06-01 10:35:00,281,167.0,100.0
2023-06-01 10:35:00,282,76.0,50.0
2023-06-01 10:35:00,283,162.0,100.0
2023-06-01 10:35:00,284,76.0,50.0
2023-06-01 10:35:00,285,161.0,100.0
2023-06-01 10:35:00,286,77.0,50.0
2023-06-01 10:35:00,287,0.0,0.0
2023-06-01 10:35:00,288,0.0,0.0
2023-06-01 10:35:00,289,163.0,100.0
2023-06-01 10:35:00,290,76.0,50.0
2023-06-01 10:35:00,291,0.0,0.0
2023-06-01 10:35:00,292,0.0,0.0
2023-06-01 10:35:00,293,0.0,0.0
2023-06-01 10:35:00,294,0.0,0.0
2023-06-01 10:35:00,299,185.5,133.0
2023-06-01 10:35:00,300,185.5,133.0
2023-06-01 10:35:00,301,39.550323,0.0
2023-06-01 10:35:00,302,0.0,0.0
2023-06-01 10:35:00,303,204.0,128.999451
2023-06-01 10:35:00,304,0.0,0.0
2023-06-01 10:35:00,305,383.0,310.000916
2023-06-01 10:35:00,306,364.0,297.007629
2023-06-01 10:35:00,307,376.0,263.348633
2023-06-01 10:35:00,308,153.0,119.995728
2023-06-01 10:35:00,309,153.0,119.995728
2023-06-01 10:35:00,310,168.0,122.0
2023-06-01 10:35:00,311,156.0,119.995728
2023-06-01 10:35:00,312,156.0,119.995728
2023-06-01 10:35:00,313,168.0,122.0
2023-06-01 10:35:00,314,0.0,0.0
2023-06-01 10:35:00,315,0.0,0.0
2023-06-01 10:35:00,316,0.0,0.0
2023-06-01 10:35:00,317,0.0,0.0
2023-06-01 10:35:00,318,0.0,0.0
2023-06-01 10:35:00,319,0.0,0.0
2023-06-01 10:35:00,320,0.0,0.0
2023-06-01 10:35:00,321,0.0,0.0
2023-06-01 10:35:00,322,0.0,0.0
2023-06-01 10:35:00,323,168.0,122.0
2023-06-01 10:35:00,324,168.0,122.0
2023-06-01 10:35:00,325,176.0,136.0
2023-06-01 10:35:00,326,145.636215,135.0
2023-06-01 10:35:00,327,143.356857,135.0
2023-06-01 10:35:00,328,177.0,150.0
2023-06-01 10:35:00,329,0.0,0.0
2023-06-01 10:35:00,330,0.0,0.0
2023-06-01 10:35:00,331,815.968628,650.208191
2023-06-01 10:35:00,332,0.0,0.0
2023-06-01 10:35:00,333,0.0,0.0
2023-06-01 10:35:00,334,71.5,50.99826
2023-06-01 10:35:00,335,71.5,50.99826
2023-06-01 10:35:00,336,51.0,50.99826
2023-06-01 10:35:00,337,41.0,41.0
2023-06-01 10:35:00,338,0.0,0.0
2023-06-01 10:35:00,339,16.5,14.0
2023-06-01 10:35:00,340,818.0,679.157227
2023-06-01 10:35:00,341,817.0,675.838379
2023-06-01 10:35:00,342,166.0,135.0
2023-06-01 10:35:00,343,0.0,0.0
2023-06-01 10:35:00,344,0.0,0.0
2023-06-01 10:35:00,345,0.0,0.0
2023-06-01 10:35:00,346,0.0,0.0
2023-06-01 10:35:00,347,163.0,163.0
2023-06-01 10:35:00,348,0.0,0.0
2023-06-01 10:35:00,349,0.0,0.0
2023-06-01 10:35:00,350,0.0,0.0
2023-06-01 10:35:00,351,0.0,0.0
2023-06-01 10:35:00,352,0.0,0.0
2023-06-01 10:35:00,353,0.0,0.0
2023-06-01 10:35:00,354,0.0,0.0
2023-06-01 10:35:00,355,0.0,0.0
2023-06-01 10:35:00,356,0.0,0.0
2023-06-01 10:35:00,357,26.5,10.0
2023-06-01 10:35:00,358,20.000305,10.000153
2023-06-01 10:35:00,359,20.000305,10.000153
2023-06-01 10:35:00,360,0.0,0.0
2023-06-01 10:35:00,361,0.0,0.0
2023-06-01 10:35:00,362,23.0,7.0
2023-06-01 10:35:00,363,23.0,10.0
2023-06-01 10:35:00,364,724.041077,665.0
2023-06-01 10:35:00,365,0.0,0.0
2023-06-01 10:35:00,366,0.0,0.0
2023-06-01 10:35:00,367,388.638641,355.0
2023-06-01 10:35:00,368,0.0,0.0
2023-06-01 10:35:00,369,0.0,0.0
2023-06-01 10:35:00,370,0.0,0.0
2023-06-01 10:35:00,371,0.0,0.0
2023-06-01 10:35:00,372,0.0,0.0
2023-06-01 10:35:00,373,0.0,0.0
2023-06-01 10:35:00,374,0.0,0.0
2023-06-01 10:35:00,375,0.0,0.0
2023-06-01 10:35:00,376,0.0,0.0
2023-06-01 10:35:00,377,0.0,0.0
2023-06-01 10:35:00,378,0.0,0.0
2023-06-01 10:35:00,379,40.5,31.0
2023-06-01 10:35:00,380,40.5,31.0
2023-06-01 10:35:00,381,31.0,24.0
2023-06-01 10:35:00,382,167.5,129.972046
2023-06-01 10:35:00,383,167.5,129.972046
2023-06-01 10:35:00,384,166.0,129.972046
2023-06-01 10:35:00,385,273.5,187.987915
2023-06-01 10:35:00,386,273.5,188.735657
2023-06-01 10:35:00,387,275.0,204.0
2023-06-01 10:35:00,388,0.0,0.0
2023-06-01 10:35:00,389,0.0,0.0
2023-06-01 10:35:00,390,0.0,0.0
2023-06-01 10:35:00,419,294.0,160.002441
2023-06-01 10:35:00,420,294.0,160.002441
2023-06-01 10:35:00,421,270.0,160.002441
2023-06-01 10:35:00,422,258.0,186.0
2023-06-01 10:35:00,423,258.0,186.0
2023-06-01 10:35:00,432,306.0,220.0
2023-06-01 10:35:00,433,426.0,268.513428
2023-06-01 10:35:00,434,275.0,189.016327
2023-06-01 10:35:00,435,275.0,189.016327
2023-06-01 10:35:00,436,276.5,189.016327
2023-06-01 10:35:00,437,276.5,189.016327
2023-06-01 10:35:00,438,278.0,206.0
2023-06-01 10:35:00,439,280.0,206.0
2023-06-01 10:35:00,440,164.5,120.0
2023-06-01 10:35:00,441,164.5,120.0
2023-06-01 10:35:00,442,175.0,120.0
2023-06-01 10:35:00,443,0.0,0.0
2023-06-01 10:35:00,444,0.0,0.0
2023-06-01 10:35:00,450,224.0,220.0
2023-06-01 10:35:00,451,114.0,114.0
2023-06-01 10:35:00,452,244.0,240.0
2023-06-01 10:35:00,453,114.0,114.0
2023-06-01 10:35:00,459,441.0,290.084534
2023-06-01 10:35:00,467,10.75862,5.000153
2023-06-01 10:35:00,468,10.75862,4.000366
2023-06-01 10:35:00,469,0.0,0.0
2023-06-01 10:35:00,471,4.921038,0.0
2023-06-01 10:35:00,472,239.0,170.0
2023-06-01 10:35:00,473,121.0,90.0
2023-06-01 10:35:00,474,243.0,180.0
2023-06-01 10:35:00,475,118.0,90.0
2023-06-01 10:35:00,477,246.5,173.994461
2023-06-01 10:35:00,478,246.5,173.994461
2023-06-01 10:35:00,479,255.0,173.994461
2023-06-01 10:35:00,480,246.0,173.0
2023-06-01 10:35:00,481,288.993927,173.0
2023-06-01 10:35:00,482,250.0,162.0
2023-06-01 10:35:00,485,0.0,0.0
2023-06-01 10:35:00,486,1.422034,0.0
2023-06-01 10:35:00,487,0.0,0.0
2023-06-01 10:35:00,488,0.0,0.0
2023-06-01 10:35:00,489,999.0,795.0
2023-06-01 10:35:00,490,1002.0,795.0
2023-06-01 10:35:00,491,969.0,791.0
2023-06-01 10:35:00,492,0.0,0.0
2023-06-01 10:35:00,493,995.0,795.0
2023-06-01 10:35:00,494,994.0,795.0
2023-06-01 10:35:00,495,0.0,0.0
2023-06-01 10:35:00,496,0.0,0.0
2023-06-01 10:35:00,497,0.0,0.0
2023-06-01 10:35:00,498,0.0,0.0
2023-06-01 10:35:00,499,0.0,0.0
2023-06-01 10:35:00,501,291.0,167.006409
2023-06-01 10:35:00,502,267.790771,267.790771
2023-06-01 10:35:00,503,289.0,204.0
2023-06-01 10:35:00,507,0.0,0.0
2023-06-01 10:35:00,508,0.0,0.0
2023-06-01 10:35:00,511,0.0,0.0
2023-06-01 10:35:00,512,0.0,0.0
2023-06-01 10:35:00,513,338.0,150.0
2023-06-01 10:35:00,514,134.0,120.0
2023-06-01 10:35:00,516,0.0,0.0
2023-06-01 10:35:00,521,940.0,577.0
2023-06-01 10:35:00,522,939.0,749.750366
2023-06-01 10:35:00,523,0.0,0.0
2023-06-01 10:35:00,524,0.0,0.0
2023-06-01 10:35:00,525,0.0,0.0
2023-06-01 10:35:00,526,0.0,0.0
2023-06-01 10:35:00,527,1357.0,1058.099976
2023-06-01 10:35:00,528,131.0,131.0
2023-06-01 10:35:00,529,831.519226,604.906616
2023-06-01 10:35:00,530,994.0,577.0
2023-06-01 10:35:00,533,0.0,0.0
2023-06-01 10:35:00,534,0.0,0.0
2023-06-01 10:35:00,535,0.0,0.0
2023-06-01 10:35:00,536,0.0,0.0
2023-06-01 10:35:00,537,0.0,0.0
2023-06-01 10:35:00,538,0.0,0.0
2023-06-01 10:35:00,539,363.0,174.0
2023-06-01 10:35:00,540,182.0,87.0
2023-06-01 10:35:00,541,0.0,0.0
2023-06-01 10:35:00,542,0.0,0.0
2023-06-01 10:35:00,544,0.0,0.0
2023-06-01 10:35:00,545,1012.0,795.0
2023-06-01 10:35:00,546,350.0,200.0
2023-06-01 10:35:00,547,397.0,200.0
2023-06-01 10:35:00,548,302.0,242.0
2023-06-01 10:35:00,549,275.0,87.0
2023-06-01 10:35:00,550,128.0,43.5
2023-06-01 10:35:00,552,0.0,0.0
2023-06-01 10:35:00,553,0.0,0.0
2023-06-01 10:40:00,1,0.0,0.0
2023-06-01 10:40:00,2,43.0,40.000244
2023-06-01 10:40:00,3,0.0,0.0
2023-06-01 10:40:00,4,479.996735,391.308533
2023-06-01 10:40:00,5,0.0,0.0
2023-06-01 10:40:00,6,479.996735,386.803192
2023-06-01 10:40:00,7,0.0,0.0
2023-06-01 10:40:00,8,479.996735,394.583374
2023-06-01 10:40:00,9,479.79837,368.835907
2023-06-01 10:40:00,10,476.971588,364.807159
2023-06-01 10:40:00,11,0.0,0.0
2023-06-01 10:40:00,12,0.0,0.0
2023-06-01 10:40:00,15,522.0,479.048492
2023-06-01 10:40:00,16,524.0,480.444855
2023-06-01 10:40:00,17,464.89566,431.611938
2023-06-01 10:40:00,18,465.813141,426.534363
2023-06-01 10:40:00,27,615.0,615.0
2023-06-01 10:40:00,28,612.0,612.0
2023-06-01 10:40:00,29,612.0,612.0
2023-06-01 10:40:00,33,0.0,0.0
2023-06-01 10:40:00,36,1001.0,795.0
2023-06-01 10:40:00,37,991.0,795.0
2023-06-01 10:40:00,43,388.0,281.0
2023-06-01 10:40:00,46,506.0,445.7771
2023-06-01 10:40:00,47,0.0,0.0
2023-06-01 10:40:00,48,462.713654,410.591827
2023-06-01 10:40:00,49,0.0,0.0
2023-06-01 10:40:00,50,0.0,0.0
2023-06-01 10:40:00,51,463.0,405.012726
2023-06-01 10:40:00,52,0.0,0.0
2023-06-01 10:40:00,53,0.0,0.0
2023-06-01 10:40:00,54,0.0,0.0
2023-06-01 10:40:00,55,0.0,0.0
2023-06-01 10:40:00,56,0.0,0.0
2023-06-01 10:40:00,57,0.0,0.0
2023-06-01 10:40:00,58,0.0,0.0
2023-06-01 10:40:00,59,0.0,0.0
2023-06-01 10:40:00,60,0.0,0.0
2023-06-01 10:40:00,61,0.0,0.0
2023-06-01 10:40:00,62,0.0,0.0
2023-06-01 10:40:00,63,0.0,0.0
2023-06-01 10:40:00,64,396.149994,318.45639
2023-06-01 10:40:00,65,0.0,0.0
2023-06-01 10:40:00,66,466.0,280.0
2023-06-01 10:40:00,67,396.036407,343.7659
2023-06-01 10:40:00,68,395.044586,343.865021
2023-06-01 10:40:00,69,815.705872,670.220703
2023-06-01 10:40:00,70,814.041199,670.621338
2023-06-01 10:40:00,71,0.0,0.0
2023-06-01 10:40:00,72,44.0,25.002136
2023-06-01 10:40:00,73,0.0,0.0
2023-06-01 10:40:00,74,0.0,0.0
2023-06-01 10:40:00,75,0.0,0.0
2023-06-01 10:40:00,76,0.0,0.0
2023-06-01 10:40:00,77,0.0,0.0
2023-06-01 10:40:00,78,0.0,0.0
2023-06-01 10:40:00,79,0.0,0.0
2023-06-01 10:40:00,80,0.0,0.0
2023-06-01 10:40:00,83,440.540863,385.545868
2023-06-01 10:40:00,84,449.572235,393.559174
2023-06-01 10:40:00,85,449.869965,395.052612
2023-06-01 10:40:00,86,449.770721,386.493988
2023-06-01 10:40:00,87,467.0,391.892792
2023-06-01 10:40:00,88,0.0,0.0
2023-06-01 10:40:00,89,455.993927,380.018097
2023-06-01 10:40:00,90,0.0,0.0
2023-06-01 10:40:00,91,0.0,0.0
2023-06-01 10:40:00,92,717.622864,717.622864
2023-06-01 10:40:00,95,0.0,0.0
2023-06-01 10:40:00,96,0.0,0.0
2023-06-01 10:40:00,97,0.0,0.0
2023-06-01 10:40:00,98,0.0,0.0
2023-06-01 10:40:00,99,384.0,261.0
2023-06-01 10:40:00,100,0.0,0.0
2023-06-01 10:40:00,101,0.0,0.0
2023-06-01 10:40:00,102,0.0,0.0
2023-06-01 10:40:00,103,0.0,0.0
2023-06-01 10:40:00,104,0.0,0.0
2023-06-01 10:40:00,105,0.0,0.0
2023-06-01 10:40:00,106,0.0,0.0
2023-06-01 10:40:00,107,0.0,0.0
2023-06-01 10:40:00,108,0.0,0.0
2023-06-01 10:40:00,112,0.0,0.0
2023-06-01 10:40:00,113,0.0,0.0
2023-06-01 10:40:00,114,0.0,0.0
2023-06-01 10:40:00,115,921.025635,750.045654
2023-06-01 10:40:00,116,917.99292,768.03186
2023-06-01 10:40:00,117,0.0,0.0
2023-06-01 10:40:00,118,0.0,0.0
2023-06-01 10:40:00,119,100.0,60.000153
2023-06-01 10:40:00,120,100.0,60.000153
2023-06-01 10:40:00,126,0.0,0.0
2023-06-01 10:40:00,127,8.0,8.0
2023-06-01 10:40:00,128,1004.0,750.0
2023-06-01 10:40:00,129,1000.0,750.0
2023-06-01 10:40:00,130,0.0,0.0
2023-06-01 10:40:00,131,992.0,718.0
2023-06-01 10:40:00,132,959.0,758.0
2023-06-01 10:40:00,133,983.0,755.0
2023-06-01 10:40:00,134,281.985657,275.074188
2023-06-01 10:40:00,135,291.0,232.397583
2023-06-01 10:40:00,136,163.5,109.996994
2023-06-01 10:40:00,137,163.5,109.996994
2023-06-01 10:40:00,138,187.0,124.0
2023-06-01 10:40:00,139,0.0,0.0
2023-06-01 10:40:00,140,0.0,0.0
2023-06-01 10:40:00,141,0.0,0.0
2023-06-01 10:40:00,142,170.0,88.0
2023-06-01 10:40:00,143,170.0,89.143059
2023-06-01 10:40:00,144,177.0,104.0
2023-06-01 10:40:00,145,167.5,88.436272
2023-06-01 10:40:00,146,167.5,88.436272
2023-06-01 10:40:00,147,175.0,104.0
2023-06-01 10:40:00,150,0.0,0.0
2023-06-01 10:40:00,151,0.0,0.0
2023-06-01 10:40:00,152,0.0,0.0
2023-06-01 10:40:00,153,0.0,0.0
2023-06-01 10:40:00,154,235.0,141.003876
2023-06-01 10:40:00,155,123.0,70.501938
2023-06-01 10:40:00,156,394.997223,350.0
2023-06-01 10:40:00,158,0.0,0.0
2023-06-01 10:40:00,159,0.0,0.0
2023-06-01 10:40:00,160,0.0,0.0
2023-06-01 10:40:00,161,0.0,0.0
2023-06-01 10:40:00,162,0.0,0.0
2023-06-01 10:40:00,166,0.0,0.0
2023-06-01 10:40:00,167,0.0,0.0
2023-06-01 10:40:00,168,0.0,0.0
2023-06-01 10:40:00,169,0.0,0.0
2023-06-01 10:40:00,170,0.0,0.0
2023-06-01 10:40:00,171,0.0,0.0
2023-06-01 10:40:00,172,0.0,0.0
2023-06-01 10:40:00,173,0.0,0.0
2023-06-01 10:40:00,174,0.0,0.0
2023-06-01 10:40:00,175,298.0,162.0
2023-06-01 10:40:00,176,298.0,163.838593
2023-06-01 10:40:00,177,299.0,216.0
2023-06-01 10:40:00,178,0.0,0.0
2023-06-01 10:40:00,179,0.0,0.0
2023-06-01 10:40:00,180,0.0,0.0
2023-06-01 10:40:00,181,158.5,119.995728
2023-06-01 10:40:00,182,158.5,119.995728
2023-06-01 10:40:00,183,183.0,120.0
2023-06-01 10:40:00,184,0.0,0.0
2023-06-01 10:40:00,185,0.0,0.0
2023-06-01 10:40:00,186,0.0,0.0
2023-06-01 10:40:00,187,0.0,0.0
2023-06-01 10:40:00,188,0.0,0.0
2023-06-01 10:40:00,189,0.0,0.0
2023-06-01 10:40:00,190,1000.0,795.0
2023-06-01 10:40:00,191,1000.0,795.0
2023-06-01 10:40:00,193,0.0,0.0
2023-06-01 10:40:00,194,0.0,0.0
2023-06-01 10:40:00,195,0.0,0.0
2023-06-01 10:40:00,196,54.819279,35.0
2023-06-01 10:40:00,197,0.0,0.0
2023-06-01 10:40:00,198,0.0,0.0
2023-06-01 10:40:00,200,0.0,0.0
2023-06-01 10:40:00,207,0.0,0.0
2023-06-01 10:40:00,208,0.0,0.0
2023-06-01 10:40:00,209,0.0,0.0
2023-06-01 10:40:00,210,0.0,0.0
2023-06-01 10:40:00,211,0.0,0.0
2023-06-01 10:40:00,212,0.0,0.0
2023-06-01 10:40:00,213,70.143433,70.143433
2023-06-01 10:40:00,214,70.093079,70.093079
2023-06-01 10:40:00,215,70.074768,70.074768
2023-06-01 10:40:00,216,100.5,100.5
2023-06-01 10:40:00,217,0.0,0.0
2023-06-01 10:40:00,218,27.0,20.99826
2023-06-01 10:40:00,219,27.0,20.99826
2023-06-01 10:40:00,220,0.0,0.0
2023-06-01 10:40:00,231,290.07605,270.0
2023-06-01 10:40:00,232,0.0,0.0
2023-06-01 10:40:00,233,0.0,0.0
2023-06-01 10:40:00,234,0.0,0.0
2023-06-01 10:40:00,237,0.0,0.0
2023-06-01 10:40:00,238,0.0,0.0
2023-06-01 10:40:00,240,286.0,200.0
2023-06-01 10:40:00,241,143.0,100.0
2023-06-01 10:40:00,242,0.0,0.0
2023-06-01 10:40:00,243,0.0,0.0
2023-06-01 10:40:00,244,0.0,0.0
2023-06-01 10:40:00,247,0.0,0.0
2023-06-01 10:40:00,248,0.0,0.0
2023-06-01 10:40:00,249,162.666672,99.46228
2023-06-01 10:40:00,250,162.666672,99.279175
2023-06-01 10:40:00,251,162.666672,99.498901
2023-06-01 10:40:00,252,251.0,195.0
2023-06-01 10:40:00,253,0.0,0.0
2023-06-01 10:40:00,254,0.0,0.0
2023-06-01 10:40:00,255,250.0,175.0
2023-06-01 10:40:00,256,250.0,175.0
2023-06-01 10:40:00,257,266.0,222.0
2023-06-01 10:40:00,258,0.0,0.0
2023-06-01 10:40:00,259,0.0,0.0
2023-06-01 10:40:00,260,0.0,0.0
2023-06-01 10:40:00,264,10.0,5.000229
2023-06-01 10:40:00,265,0.0,0.0
2023-06-01 10:40:00,266,0.0,0.0
2023-06-01 10:40:00,267,0.0,0.0
2023-06-01 10:40:00,268,0.0,0.0
2023-06-01 10:40:00,269,0.0,0.0
2023-06-01 10:40:00,270,0.0,0.0
2023-06-01 10:40:00,271,91.333336,75.0
2023-06-01 10:40:00,272,91.333336,75.0
2023-06-01 10:40:00,273,91.333336,75.0
2023-06-01 10:40:00,274,112.5,112.5
2023-06-01 10:40:00,275,161.0,100.0
2023-06-01 10:40:00,276,75.0,50.0
2023-06-01 10:40:00,277,157.0,100.0
2023-06-01 10:40:00,278,77.0,50.0
2023-06-01 10:40:00,279,100.0,100.0
2023-06-01 10:40:00,280,60.0,60.0
2023-06-01 10:40:00,281,167.0,100.0
2023-06-01 10:40:00,282,76.0,50.0
2023-06-01 10:40:00,283,162.0,100.0
2023-06-01 10:40:00,284,76.0,50.0
2023-06-01 10:40:00,285,161.0,100.0
2023-06-01 10:40:00,286,77.0,50.0
2023-06-01 10:40:00,287,0.0,0.0
2023-06-01 10:40:00,288,0.0,0.0
2023-06-01 10:40:00,289,163.0,100.0
2023-06-01 10:40:00,290,76.0,50.0
2023-06-01 10:40:00,291,0.0,0.0
2023-06-01 10:40:00,292,0.0,0.0
2023-06-01 10:40:00,293,0.0,0.0
2023-06-01 10:40:00,294,0.0,0.0
2023-06-01 10:40:00,299,185.5,133.0
2023-06-01 10:40:00,300,185.5,133.0
2023-06-01 10:40:00,301,40.000862,0.0
2023-06-01 10:40:00,302,0.0,0.0
2023-06-01 10:40:00,303,204.0,128.999451
2023-06-01 10:40:00,304,0.0,0.0
2023-06-01 10:40:00,305,383.0,310.000916
2023-06-01 10:40:00,306,364.0,297.007629
2023-06-01 10:40:00,307,376.0,256.431335
2023-06-01 10:40:00,308,153.0,119.995728
2023-06-01 10:40:00,309,153.0,119.995728
2023-06-01 10:40:00,310,168.0,122.0
2023-06-01 10:40:00,311,156.0,119.995728
2023-06-01 10:40:00,312,156.0,119.995728
2023-06-01 10:40:00,313,168.0,122.0
2023-06-01 10:40:00,314,0.0,0.0
2023-06-01 10:40:00,315,0.0,0.0
2023-06-01 10:40:00,316,0.0,0.0
2023-06-01 10:40:00,317,0.0,0.0
2023-06-01 10:40:00,318,0.0,0.0
2023-06-01 10:40:00,319,0.0,0.0
2023-06-01 10:40:00,320,0.0,0.0
2023-06-01 10:40:00,321,0.0,0.0
2023-06-01 10:40:00,322,0.0,0.0
2023-06-01 10:40:00,323,168.0,122.0
2023-06-01 10:40:00,324,168.0,122.0
2023-06-01 10:40:00,325,176.0,136.0
2023-06-01 10:40:00,326,145.807877,135.0
2023-06-01 10:40:00,327,142.479477,135.0
2023-06-01 10:40:00,328,177.0,150.0
2023-06-01 10:40:00,329,0.0,0.0
2023-06-01 10:40:00,330,0.0,0.0
2023-06-01 10:40:00,331,815.968628,649.295837
2023-06-01 10:40:00,332,0.0,0.0
2023-06-01 10:40:00,333,0.0,0.0
2023-06-01 10:40:00,334,71.5,50.99826
2023-06-01 10:40:00,335,71.5,50.99826
2023-06-01 10:40:00,336,51.0,50.99826
2023-06-01 10:40:00,337,41.0,41.0
2023-06-01 10:40:00,338,0.0,0.0
2023-06-01 10:40:00,339,16.5,14.0
2023-06-01 10:40:00,340,818.0,679.032837
2023-06-01 10:40:00,341,817.0,676.170288
2023-06-01 10:40:00,342,166.0,135.0
2023-06-01 10:40:00,343,0.0,0.0
2023-06-01 10:40:00,344,0.0,0.0
2023-06-01 10:40:00,345,0.0,0.0
2023-06-01 10:40:00,346,0.0,0.0
2023-06-01 10:40:00,347,163.0,163.0
2023-06-01 10:40:00,348,0.0,0.0
2023-06-01 10:40:00,349,0.0,0.0
2023-06-01 10:40:00,350,0.0,0.0
2023-06-01 10:40:00,351,0.0,0.0
2023-06-01 10:40:00,352,0.0,0.0
2023-06-01 10:40:00,353,0.0,0.0
2023-06-01 10:40:00,354,0.0,0.0
2023-06-01 10:40:00,355,0.0,0.0
2023-06-01 10:40:00,356,0.0,0.0
2023-06-01 10:40:00,357,26.5,10.0
2023-06-01 10:40:00,358,20.000305,10.000153
2023-06-01 10:40:00,359,20.000305,10.000153
2023-06-01 10:40:00,360,0.0,0.0
2023-06-01 10:40:00,361,0.0,0.0
2023-06-01 10:40:00,362,23.0,7.0
2023-06-01 10:40:00,363,23.0,10.0
2023-06-01 10:40:00,364,724.041077,665.0
2023-06-01 10:40:00,365,0.0,0.0
2023-06-01 10:40:00,366,0.0,0.0
2023-06-01 10:40:00,367,388.638641,355.0
2023-06-01 10:40:00,368,0.0,0.0
2023-06-01 10:40:00,369,0.0,0.0
2023-06-01 10:40:00,370,0.0,0.0
2023-06-01 10:40:00,371,0.0,0.0
2023-06-01 10:40:00,372,0.0,0.0
2023-06-01 10:40:00,373,0.0,0.0
2023-06-01 10:40:00,374,0.0,0.0
2023-06-01 10:40:00,375,0.0,0.0
2023-06-01 10:40:00,376,0.0,0.0
2023-06-01 10:40:00,377,0.0,0.0
2023-06-01 10:40:00,378,0.0,0.0
2023-06-01 10:40:00,379,40.5,31.0
2023-06-01 10:40:00,380,40.5,31.0
2023-06-01 10:40:00,381,31.0,24.0
2023-06-01 10:40:00,382,167.5,129.972046
2023-06-01 10:40:00,383,167.5,129.972046
2023-06-01 10:40:00,384,166.0,129.972046
2023-06-01 10:40:00,385,273.5,187.987915
2023-06-01 10:40:00,386,273.5,188.583069
2023-06-01 10:40:00,387,275.0,204.0
2023-06-01 10:40:00,388,0.0,0.0
2023-06-01 10:40:00,389,0.0,0.0
2023-06-01 10:40:00,390,0.0,0.0
2023-06-01 10:40:00,419,294.0,160.002441
2023-06-01 10:40:00,420,294.0,160.002441
2023-06-01 10:40:00,421,270.0,160.002441
2023-06-01 10:40:00,422,258.0,186.0
2023-06-01 10:40:00,423,258.0,186.0
2023-06-01 10:40:00,432,306.0,220.0
2023-06-01 10:40:00,433,426.0,267.433105
2023-06-01 10:40:00,434,275.0,189.016327
2023-06-01 10:40:00,435,275.0,189.016327
2023-06-01 10:40:00,436,276.5,189.016327
2023-06-01 10:40:00,437,276.5,189.016327
2023-06-01 10:40:00,438,278.0,206.0
2023-06-01 10:40:00,439,280.0,206.0
2023-06-01 10:40:00,440,164.5,120.0
2023-06-01 10:40:00,441,164.5,120.0
2023-06-01 10:40:00,442,175.0,120.0
2023-06-01 10:40:00,443,0.0,0.0
2023-06-01 10:40:00,444,0.0,0.0
2023-06-01 10:40:00,450,224.0,220.0
2023-06-01 10:40:00,451,114.0,114.0
2023-06-01 10:40:00,452,244.0,240.0
2023-06-01 10:40:00,453,114.0,114.0
2023-06-01 10:40:00,459,441.0,289.18515
2023-06-01 10:40:00,467,10.75862,5.000153
2023-06-01 10:40:00,468,10.75862,4.000366
2023-06-01 10:40:00,469,0.0,0.0
2023-06-01 10:40:00,471,5.227715,0.0
2023-06-01 10:40:00,472,239.0,170.0
2023-06-01 10:40:00,473,121.0,90.0
2023-06-01 10:40:00,474,243.0,180.0
2023-06-01 10:40:00,475,118.0,90.0
2023-06-01 10:40:00,477,246.5,173.994461
2023-06-01 10:40:00,478,246.5,173.994461
2023-06-01 10:40:00,479,255.0,173.994461
2023-06-01 10:40:00,480,246.0,173.0
2023-06-01 10:40:00,481,288.993927,173.0
2023-06-01 10:40:00,482,250.0,162.0
2023-06-01 10:40:00,485,0.0,0.0
2023-06-01 10:40:00,486,5.094066,0.0
2023-06-01 10:40:00,487,0.0,0.0
2023-06-01 10:40:00,488,0.0,0.0
2023-06-01 10:40:00,489,999.0,795.0
2023-06-01 10:40:00,490,1002.0,795.0
2023-06-01 10:40:00,491,969.0,791.0
2023-06-01 10:40:00,492,0.0,0.0
2023-06-01 10:40:00,493,995.0,795.0
2023-06-01 10:40:00,494,994.0,795.0
2023-06-01 10:40:00,495,0.0,0.0
2023-06-01 10:40:00,496,0.0,0.0
2023-06-01 10:40:00,497,0.0,0.0
2023-06-01 10:40:00,498,0.0,0.0
2023-06-01 10:40:00,499,0.0,0.0
2023-06-01 10:40:00,501,291.0,167.006409
2023-06-01 10:40:00,502,268.06543,268.06543
2023-06-01 10:40:00,503,289.0,204.0
2023-06-01 10:40:00,507,0.0,0.0
2023-06-01 10:40:00,508,0.0,0.0
2023-06-01 10:40:00,511,0.0,0.0
2023-06-01 10:40:00,512,0.0,0.0
2023-06-01 10:40:00,513,338.0,150.0
2023-06-01 10:40:00,514,134.0,120.0
2023-06-01 10:40:00,516,0.0,0.0
2023-06-01 10:40:00,521,940.0,577.0
2023-06-01 10:40:00,522,939.0,766.105957
2023-06-01 10:40:00,523,0.0,0.0
2023-06-01 10:40:00,524,0.0,0.0
2023-06-01 10:40:00,525,0.0,0.0
2023-06-01 10:40:00,526,0.0,0.0
2023-06-01 10:40:00,527,1357.0,1058.099976
2023-06-01 10:40:00,528,131.0,131.0
2023-06-01 10:40:00,529,831.519226,603.557739
2023-06-01 10:40:00,530,994.0,577.0
2023-06-01 10:40:00,533,0.0,0.0
2023-06-01 10:40:00,534,0.0,0.0
2023-06-01 10:40:00,535,0.0,0.0
2023-06-01 10:40:00,536,0.0,0.0
2023-06-01 10:40:00,537,0.0,0.0
2023-06-01 10:40:00,538,0.0,0.0
2023-06-01 10:40:00,539,363.0,174.0
2023-06-01 10:40:00,540,182.0,87.0
2023-06-01 10:40:00,541,0.0,0.0
2023-06-01 10:40:00,542,0.0,0.0
2023-06-01 10:40:00,544,0.0,0.0
2023-06-01 10:40:00,545,1012.0,795.0
2023-06-01 10:40:00,546,350.0,200.0
2023-06-01 10:40:00,547,397.0,200.0
2023-06-01 10:40:00,548,302.0,242.0
2023-06-01 10:40:00,549,275.0,87.0
2023-06-01 10:40:00,550,128.0,43.5
2023-06-01 10:40:00,552,0.0,0.0
2023-06-01 10:40:00,553,0.0,0.0
2023-06-01 10:45:00,1,0.0,0.0
2023-06-01 10:45:00,2,0.0,0.0
2023-06-01 10:45:00,3,0.0,0.0
2023-06-01 10:45:00,4,479.996735,400.628754
2023-06-01 10:45:00,5,0.0,0.0
2023-06-01 10:45:00,6,479.996735,393.805481
2023-06-01 10:45:00,7,0.0,0.0
2023-06-01 10:45:00,8,479.996735,397.252899
2023-06-01 10:45:00,9,479.79837,371.468964
2023-06-01 10:45:00,10,476.996368,368.905945
2023-06-01 10:45:00,11,0.0,0.0
2023-06-01 10:45:00,12,0.0,0.0
2023-06-01 10:45:00,15,522.0,473.862701
2023-06-01 10:45:00,16,524.0,478.554443
2023-06-01 10:45:00,17,464.815521,424.815521
2023-06-01 10:45:00,18,465.76358,428.298279
2023-06-01 10:45:00,27,615.0,615.0
2023-06-01 10:45:00,28,612.0,612.0
2023-06-01 10:45:00,29,612.0,612.0
2023-06-01 10:45:00,33,0.0,0.0
2023-06-01 10:45:00,36,1001.0,795.0
2023-06-01 10:45:00,37,991.0,795.0
2023-06-01 10:45:00,43,388.0,281.0
2023-06-01 10:45:00,46,506.0,445.009064
2023-06-01 10:45:00,47,0.0,0.0
2023-06-01 10:45:00,48,462.713654,409.897614
2023-06-01 10:45:00,49,0.0,0.0
2023-06-01 10:45:00,50,0.0,0.0
2023-06-01 10:45:00,51,463.0,405.012726
2023-06-01 10:45:00,52,0.0,0.0
2023-06-01 10:45:00,53,0.0,0.0
2023-06-01 10:45:00,54,0.0,0.0
2023-06-01 10:45:00,55,0.0,0.0
2023-06-01 10:45:00,56,0.0,0.0
2023-06-01 10:45:00,57,0.0,0.0
2023-06-01 10:45:00,58,0.0,0.0
2023-06-01 10:45:00,59,0.0,0.0
2023-06-01 10:45:00,60,0.0,0.0
2023-06-01 10:45:00,61,0.0,0.0
2023-06-01 10:45:00,62,0.0,0.0
2023-06-01 10:45:00,63,0.0,0.0
2023-06-01 10:45:00,64,396.149994,319.590729
2023-06-01 10:45:00,65,0.0,0.0
2023-06-01 10:45:00,66,466.0,280.0
2023-06-01 10:45:00,67,396.036407,343.7659
2023-06-01 10:45:00,68,395.044586,343.865021
2023-06-01 10:45:00,69,815.705872,670.220703
2023-06-01 10:45:00,70,814.041199,670.621338
2023-06-01 10:45:00,71,0.0,0.0
2023-06-01 10:45:00,72,44.0,25.002136
2023-06-01 10:45:00,73,0.0,0.0
2023-06-01 10:45:00,74,0.0,0.0
2023-06-01 10:45:00,75,0.0,0.0
2023-06-01 10:45:00,76,0.0,0.0
2023-06-01 10:45:00,77,0.0,0.0
2023-06-01 10:45:00,78,0.0,0.0
2023-06-01 10:45:00,79,0.0,0.0
2023-06-01 10:45:00,80,0.0,0.0
2023-06-01 10:45:00,83,440.540863,383.990265
2023-06-01 10:45:00,84,449.572235,394.990936
2023-06-01 10:45:00,85,449.845184,397.891907
2023-06-01 10:45:00,86,449.770721,391.342896
2023-06-01 10:45:00,87,467.0,396.193207
2023-06-01 10:45:00,88,0.0,0.0
2023-06-01 10:45:00,89,455.993927,380.018097
2023-06-01 10:45:00,90,0.0,0.0
2023-06-01 10:45:00,91,0.0,0.0
2023-06-01 10:45:00,92,717.622864,717.622864
2023-06-01 10:45:00,95,0.0,0.0
2023-06-01 10:45:00,96,0.0,0.0
2023-06-01 10:45:00,97,0.0,0.0
2023-06-01 10:45:00,98,0.0,0.0
2023-06-01 10:45:00,99,384.0,265.25885
2023-06-01 10:45:00,100,0.0,0.0
2023-06-01 10:45:00,101,0.0,0.0
2023-06-01 10:45:00,102,0.0,0.0
2023-06-01 10:45:00,103,0.0,0.0
2023-06-01 10:45:00,104,0.0,0.0
2023-06-01 10:45:00,105,0.0,0.0
2023-06-01 10:45:00,106,0.0,0.0
2023-06-01 10:45:00,107,0.0,0.0
2023-06-01 10:45:00,108,0.0,0.0
2023-06-01 10:45:00,112,0.0,0.0
2023-06-01 10:45:00,113,0.0,0.0
2023-06-01 10:45:00,114,0.0,0.0
2023-06-01 10:45:00,115,921.025635,750.045654
2023-06-01 10:45:00,116,917.99292,750.045654
2023-06-01 10:45:00,117,0.0,0.0
2023-06-01 10:45:00,118,0.0,0.0
2023-06-01 10:45:00,119,100.0,60.000153
2023-06-01 10:45:00,120,100.0,60.000153
2023-06-01 10:45:00,126,0.0,0.0
2023-06-01 10:45:00,127,8.0,8.0
2023-06-01 10:45:00,128,1004.0,750.0
2023-06-01 10:45:00,129,1000.0,750.0
2023-06-01 10:45:00,130,0.0,0.0
2023-06-01 10:45:00,131,992.0,718.0
2023-06-01 10:45:00,132,959.0,758.0
2023-06-01 10:45:00,133,983.0,755.0
2023-06-01 10:45:00,134,281.985657,275.55838
2023-06-01 10:45:00,135,291.0,231.157837
2023-06-01 10:45:00,136,163.5,109.996994
2023-06-01 10:45:00,137,163.5,109.996994
2023-06-01 10:45:00,138,187.0,124.0
2023-06-01 10:45:00,139,0.0,0.0
2023-06-01 10:45:00,140,0.0,0.0
2023-06-01 10:45:00,141,0.0,0.0
2023-06-01 10:45:00,142,170.0,88.0
2023-06-01 10:45:00,143,170.0,88.907463
2023-06-01 10:45:00,144,177.0,104.0
2023-06-01 10:45:00,145,167.5,88.436272
2023-06-01 10:45:00,146,167.5,88.436272
2023-06-01 10:45:00,147,175.0,104.0
2023-06-01 10:45:00,150,0.0,0.0
2023-06-01 10:45:00,151,0.0,0.0
2023-06-01 10:45:00,152,0.0,0.0
2023-06-01 10:45:00,153,0.0,0.0
2023-06-01 10:45:00,154,235.0,141.003876
2023-06-01 10:45:00,155,123.0,70.501938
2023-06-01 10:45:00,156,394.997223,350.0
2023-06-01 10:45:00,158,0.0,0.0
2023-06-01 10:45:00,159,0.0,0.0
2023-06-01 10:45:00,160,0.0,0.0
2023-06-01 10:45:00,161,0.0,0.0
2023-06-01 10:45:00,162,0.0,0.0
2023-06-01 10:45:00,166,0.0,0.0
2023-06-01 10:45:00,167,0.0,0.0
2023-06-01 10:45:00,168,0.0,0.0
2023-06-01 10:45:00,169,0.0,0.0
2023-06-01 10:45:00,170,0.0,0.0
2023-06-01 10:45:00,171,0.0,0.0
2023-06-01 10:45:00,172,0.0,0.0
2023-06-01 10:45:00,173,0.0,0.0
2023-06-01 10:45:00,174,0.0,0.0
2023-06-01 10:45:00,175,298.0,162.0
2023-06-01 10:45:00,176,298.0,163.609711
2023-06-01 10:45:00,177,299.0,216.0
2023-06-01 10:45:00,178,0.0,0.0
2023-06-01 10:45:00,179,0.0,0.0
2023-06-01 10:45:00,180,0.0,0.0
2023-06-01 10:45:00,181,158.5,119.995728
2023-06-01 10:45:00,182,158.5,119.995728
2023-06-01 10:45:00,183,183.0,120.0
2023-06-01 10:45:00,184,0.0,0.0
2023-06-01 10:45:00,185,0.0,0.0
2023-06-01 10:45:00,186,0.0,0.0
2023-06-01 10:45:00,187,0.0,0.0
2023-06-01 10:45:00,188,0.0,0.0
2023-06-01 10:45:00,189,0.0,0.0
2023-06-01 10:45:00,190,1000.0,795.0
2023-06-01 10:45:00,191,1000.0,795.0
2023-06-01 10:45:00,193,0.0,0.0
2023-06-01 10:45:00,194,0.0,0.0
2023-06-01 10:45:00,195,0.0,0.0
2023-06-01 10:45:00,196,54.819279,35.0
2023-06-01 10:45:00,197,0.0,0.0
2023-06-01 10:45:00,198,0.0,0.0
2023-06-01 10:45:00,200,0.0,0.0
2023-06-01 10:45:00,207,0.0,0.0
2023-06-01 10:45:00,208,0.0,0.0
2023-06-01 10:45:00,209,0.0,0.0
2023-06-01 10:45:00,210,0.0,0.0
2023-06-01 10:45:00,211,0.0,0.0
2023-06-01 10:45:00,212,0.0,0.0
2023-06-01 10:45:00,213,70.54628,70.54628
2023-06-01 10:45:00,214,69.873352,69.873352
2023-06-01 10:45:00,215,69.951172,69.951172
2023-06-01 10:45:00,216,100.5,100.5
2023-06-01 10:45:00,217,0.0,0.0
2023-06-01 10:45:00,218,27.0,20.99826
2023-06-01 10:45:00,219,27.0,20.99826
2023-06-01 10:45:00,220,0.0,0.0
2023-06-01 10:45:00,231,296.122498,270.0
2023-06-01 10:45:00,232,0.0,0.0
2023-06-01 10:45:00,233,0.0,0.0
2023-06-01 10:45:00,234,0.0,0.0
2023-06-01 10:45:00,237,0.0,0.0
2023-06-01 10:45:00,238,0.0,0.0
2023-06-01 10:45:00,240,286.0,200.0
2023-06-01 10:45:00,241,143.0,100.0
2023-06-01 10:45:00,242,0.0,0.0
2023-06-01 10:45:00,243,0.0,0.0
2023-06-01 10:45:00,244,0.0,0.0
2023-06-01 10:45:00,247,0.0,0.0
2023-06-01 10:45:00,248,0.0,0.0
2023-06-01 10:45:00,249,162.666672,99.498901
2023-06-01 10:45:00,250,162.666672,99.279175
2023-06-01 10:45:00,251,162.666672,99.498901
2023-06-01 10:45:00,252,251.0,195.0
2023-06-01 10:45:00,253,0.0,0.0
2023-06-01 10:45:00,254,0.0,0.0
2023-06-01 10:45:00,255,250.0,175.0
2023-06-01 10:45:00,256,250.0,175.0
2023-06-01 10:45:00,257,266.0,222.0
2023-06-01 10:45:00,258,0.0,0.0
2023-06-01 10:45:00,259,0.0,0.0
2023-06-01 10:45:00,260,0.0,0.0
2023-06-01 10:45:00,264,10.0,5.000229
2023-06-01 10:45:00,265,0.0,0.0
2023-06-01 10:45:00,266,0.0,0.0
2023-06-01 10:45:00,267,0.0,0.0
2023-06-01 10:45:00,268,0.0,0.0
2023-06-01 10:45:00,269,0.0,0.0
2023-06-01 10:45:00,270,0.0,0.0
2023-06-01 10:45:00,271,91.333336,75.0
2023-06-01 10:45:00,272,91.333336,75.0
2023-06-01 10:45:00,273,91.333336,75.0
2023-06-01 10:45:00,274,112.5,112.5
2023-06-01 10:45:00,275,161.0,100.0
2023-06-01 10:45:00,276,75.0,50.0
2023-06-01 10:45:00,277,157.0,100.0
2023-06-01 10:45:00,278,77.0,50.0
2023-06-01 10:45:00,279,100.0,100.0
2023-06-01 10:45:00,280,60.0,60.0
2023-06-01 10:45:00,281,167.0,100.0
2023-06-01 10:45:00,282,76.0,50.0
2023-06-01 10:45:00,283,162.0,100.0
2023-06-01 10:45:00,284,76.0,50.0
2023-06-01 10:45:00,285,161.0,100.0
2023-06-01 10:45:00,286,77.0,50.0
2023-06-01 10:45:00,287,0.0,0.0
2023-06-01 10:45:00,288,0.0,0.0
2023-06-01 10:45:00,289,163.0,100.0
2023-06-01 10:45:00,290,76.0,50.0
2023-06-01 10:45:00,291,0.0,0.0
2023-06-01 10:45:00,292,0.0,0.0
2023-06-01 10:45:00,293,0.0,0.0
2023-06-01 10:45:00,294,0.0,0.0
2023-06-01 10:45:00,299,185.5,133.0
2023-06-01 10:45:00,300,185.5,133.0
2023-06-01 10:45:00,301,41.912724,0.0
2023-06-01 10:45:00,302,2.909426,0.0
2023-06-01 10:45:00,303,204.0,128.999451
2023-06-01 10:45:00,304,0.0,0.0
2023-06-01 10:45:00,305,383.0,310.000916
2023-06-01 10:45:00,306,364.0,297.007629
2023-06-01 10:45:00,307,376.0,259.386902
2023-06-01 10:45:00,308,153.0,119.995728
2023-06-01 10:45:00,309,153.0,119.995728
2023-06-01 10:45:00,310,168.0,122.0
2023-06-01 10:45:00,311,156.0,119.995728
2023-06-01 10:45:00,312,156.0,119.995728
2023-06-01 10:45:00,313,168.0,122.0
2023-06-01 10:45:00,314,0.0,0.0
2023-06-01 10:45:00,315,0.0,0.0
2023-06-01 10:45:00,316,0.0,0.0
2023-06-01 10:45:00,317,0.0,0.0
2023-06-01 10:45:00,318,0.0,0.0
2023-06-01 10:45:00,319,0.0,0.0
2023-06-01 10:45:00,320,0.0,0.0
2023-06-01 10:45:00,321,0.0,0.0
2023-06-01 10:45:00,322,0.0,0.0
2023-06-01 10:45:00,323,168.0,122.0
2023-06-01 10:45:00,324,168.0,122.0
2023-06-01 10:45:00,325,176.0,136.0
2023-06-01 10:45:00,326,145.82695,135.0
2023-06-01 10:45:00,327,141.754654,135.0
2023-06-01 10:45:00,328,177.0,150.0
2023-06-01 10:45:00,329,0.0,0.0
2023-06-01 10:45:00,330,0.0,0.0
2023-06-01 10:45:00,331,815.968628,652.696472
2023-06-01 10:45:00,332,0.0,0.0
2023-06-01 10:45:00,333,0.0,0.0
2023-06-01 10:45:00,334,71.5,50.99826
2023-06-01 10:45:00,335,71.5,50.99826
2023-06-01 10:45:00,336,51.0,50.99826
2023-06-01 10:45:00,337,41.0,41.0
2023-06-01 10:45:00,338,0.0,0.0
2023-06-01 10:45:00,339,16.5,14.0
2023-06-01 10:45:00,340,818.0,678.825439
2023-06-01 10:45:00,341,817.0,675.506592
2023-06-01 10:45:00,342,166.0,135.0
2023-06-01 10:45:00,343,0.0,0.0
2023-06-01 10:45:00,344,0.0,0.0
2023-06-01 10:45:00,345,0.0,0.0
2023-06-01 10:45:00,346,0.0,0.0
2023-06-01 10:45:00,347,163.0,163.0
2023-06-01 10:45:00,348,0.0,0.0
2023-06-01 10:45:00,349,0.0,0.0
2023-06-01 10:45:00,350,0.0,0.0
2023-06-01 10:45:00,351,0.0,0.0
2023-06-01 10:45:00,352,0.0,0.0
2023-06-01 10:45:00,353,0.0,0.0
2023-06-01 10:45:00,354,0.0,0.0
2023-06-01 10:45:00,355,0.0,0.0
2023-06-01 10:45:00,356,0.0,0.0
2023-06-01 10:45:00,357,26.5,10.0
2023-06-01 10:45:00,358,20.000305,10.000153
2023-06-01 10:45:00,359,20.000305,10.000153
2023-06-01 10:45:00,360,0.0,0.0
2023-06-01 10:45:00,361,0.0,0.0
2023-06-01 10:45:00,362,23.0,7.0
2023-06-01 10:45:00,363,23.0,10.0
2023-06-01 10:45:00,364,724.041077,665.0
2023-06-01 10:45:00,365,0.0,0.0
2023-06-01 10:45:00,366,0.0,0.0
2023-06-01 10:45:00,367,388.638641,355.0
2023-06-01 10:45:00,368,0.0,0.0
2023-06-01 10:45:00,369,0.0,0.0
2023-06-01 10:45:00,370,0.0,0.0
2023-06-01 10:45:00,371,0.0,0.0
2023-06-01 10:45:00,372,0.0,0.0
2023-06-01 10:45:00,373,0.0,0.0
2023-06-01 10:45:00,374,0.0,0.0
2023-06-01 10:45:00,375,0.0,0.0
2023-06-01 10:45:00,376,0.0,0.0
2023-06-01 10:45:00,377,0.0,0.0
2023-06-01 10:45:00,378,0.0,0.0
2023-06-01 10:45:00,379,40.5,31.0
2023-06-01 10:45:00,380,40.5,31.0
2023-06-01 10:45:00,381,31.0,24.0
2023-06-01 10:45:00,382,167.5,129.972046
2023-06-01 10:45:00,383,167.5,129.972046
2023-06-01 10:45:00,384,166.0,129.972046
2023-06-01 10:45:00,385,273.5,187.987915
2023-06-01 10:45:00,386,273.5,188.354126
2023-06-01 10:45:00,387,275.0,204.0
2023-06-01 10:45:00,388,0.0,0.0
2023-06-01 10:45:00,389,0.0,0.0
2023-06-01 10:45:00,390,0.0,0.0
2023-06-01 10:45:00,419,294.0,160.002441
2023-06-01 10:45:00,420,294.0,160.002441
2023-06-01 10:45:00,421,270.0,160.002441
2023-06-01 10:45:00,422,258.0,186.0
2023-06-01 10:45:00,423,258.0,186.0
2023-06-01 10:45:00,432,306.0,220.0
2023-06-01 10:45:00,433,426.0,270.066284
2023-06-01 10:45:00,434,275.0,189.016327
2023-06-01 10:45:00,435,275.0,189.016327
2023-06-01 10:45:00,436,276.5,189.016327
2023-06-01 10:45:00,437,276.5,189.016327
2023-06-01 10:45:00,438,278.0,206.0
2023-06-01 10:45:00,439,280.0,206.0
2023-06-01 10:45:00,440,164.5,120.0
2023-06-01 10:45:00,441,164.5,120.0
2023-06-01 10:45:00,442,175.0,120.0
2023-06-01 10:45:00,443,0.0,0.0
2023-06-01 10:45:00,444,0.0,0.0
2023-06-01 10:45:00,450,224.0,220.0
2023-06-01 10:45:00,451,114.0,114.0
2023-06-01 10:45:00,452,244.0,240.0
2023-06-01 10:45:00,453,114.0,114.0
2023-06-01 10:45:00,459,441.0,289.754517
2023-06-01 10:45:00,467,10.75862,5.000153
2023-06-01 10:45:00,468,10.75862,4.000366
2023-06-01 10:45:00,469,0.0,0.0
2023-06-01 10:45:00,471,4.837835,0.0
2023-06-01 10:45:00,472,239.0,170.0
2023-06-01 10:45:00,473,121.0,90.0
2023-06-01 10:45:00,474,243.0,180.0
2023-06-01 10:45:00,475,118.0,90.0
2023-06-01 10:45:00,477,246.5,173.994461
2023-06-01 10:45:00,478,246.5,173.994461
2023-06-01 10:45:00,479,255.0,173.994461
2023-06-01 10:45:00,480,246.0,173.0
2023-06-01 10:45:00,481,288.993927,173.0
2023-06-01 10:45:00,482,250.0,162.0
2023-06-01 10:45:00,485,0.0,0.0
2023-06-01 10:45:00,486,41.999817,18.001099
2023-06-01 10:45:00,487,0.0,0.0
2023-06-01 10:45:00,488,0.0,0.0
2023-06-01 10:45:00,489,999.0,795.0
2023-06-01 10:45:00,490,1002.0,795.0
2023-06-01 10:45:00,491,969.0,791.0
2023-06-01 10:45:00,492,0.0,0.0
2023-06-01 10:45:00,493,995.0,795.0
2023-06-01 10:45:00,494,994.0,795.0
2023-06-01 10:45:00,495,0.0,0.0
2023-06-01 10:45:00,496,0.0,0.0
2023-06-01 10:45:00,497,0.0,0.0
2023-06-01 10:45:00,498,0.0,0.0
2023-06-01 10:45:00,499,0.0,0.0
2023-06-01 10:45:00,501,291.0,167.006409
2023-06-01 10:45:00,502,269.530273,269.530273
2023-06-01 10:45:00,503,289.0,204.0
2023-06-01 10:45:00,507,0.0,0.0
2023-06-01 10:45:00,508,0.0,0.0
2023-06-01 10:45:00,511,0.0,0.0
2023-06-01 10:45:00,512,0.0,0.0
2023-06-01 10:45:00,513,338.0,150.0
2023-06-01 10:45:00,514,134.0,120.0
2023-06-01 10:45:00,516,0.0,0.0
2023-06-01 10:45:00,521,940.0,577.0
2023-06-01 10:45:00,522,939.0,755.282959
2023-06-01 10:45:00,523,0.0,0.0
2023-06-01 10:45:00,524,0.0,0.0
2023-06-01 10:45:00,525,0.0,0.0
2023-06-01 10:45:00,526,0.0,0.0
2023-06-01 10:45:00,527,1357.0,1058.099976
2023-06-01 10:45:00,528,131.0,131.0
2023-06-01 10:45:00,529,831.519226,619.553833
2023-06-01 10:45:00,530,994.0,577.0
2023-06-01 10:45:00,533,0.0,0.0
2023-06-01 10:45:00,534,0.0,0.0
2023-06-01 10:45:00,535,0.0,0.0
2023-06-01 10:45:00,536,0.0,0.0
2023-06-01 10:45:00,537,0.0,0.0
2023-06-01 10:45:00,538,0.0,0.0
2023-06-01 10:45:00,539,363.0,174.0
2023-06-01 10:45:00,540,182.0,87.0
2023-06-01 10:45:00,541,0.0,0.0
2023-06-01 10:45:00,542,0.0,0.0
2023-06-01 10:45:00,544,0.0,0.0
2023-06-01 10:45:00,545,1012.0,795.0
2023-06-01 10:45:00,546,350.0,200.0
2023-06-01 10:45:00,547,397.0,200.0
2023-06-01 10:45:00,548,302.0,242.0
2023-06-01 10:45:00,549,275.0,87.0
2023-06-01 10:45:00,550,128.0,43.5
2023-06-01 10:45:00,552,0.0,0.0
2023-06-01 10:45:00,553,0.0,0.0
2023-06-01 10:50:00,1,0.0,0.0
2023-06-01 10:50:00,2,0.0,0.0
2023-06-01 10:50:00,3,0.0,0.0
2023-06-01 10:50:00,4,479.996735,396.922821
2023-06-01 10:50:00,5,0.0,0.0
2023-06-01 10:50:00,6,479.996735,397.297546
2023-06-01 10:50:00,7,0.0,0.0
2023-06-01 10:50:00,8,479.996735,394.694702
2023-06-01 10:50:00,9,479.79837,368.391449
2023-06-01 10:50:00,10,476.996368,364.32193
2023-06-01 10:50:00,11,0.0,0.0
2023-06-01 10:50:00,12,0.0,0.0
2023-06-01 10:50:00,15,522.0,477.143494
2023-06-01 10:50:00,16,524.0,477.143219
2023-06-01 10:50:00,17,462.856262,422.856262
2023-06-01 10:50:00,18,465.813141,427.720245
2023-06-01 10:50:00,27,615.0,615.0
2023-06-01 10:50:00,28,612.0,612.0
2023-06-01 10:50:00,29,612.0,612.0
2023-06-01 10:50:00,33,0.0,0.0
2023-06-01 10:50:00,36,1001.0,795.0
2023-06-01 10:50:00,37,991.0,795.0
2023-06-01 10:50:00,43,388.0,281.0
2023-06-01 10:50:00,46,506.0,445.009064
2023-06-01 10:50:00,47,0.0,0.0
2023-06-01 10:50:00,48,462.713654,409.897614
2023-06-01 10:50:00,49,0.0,0.0
2023-06-01 10:50:00,50,0.0,0.0
2023-06-01 10:50:00,51,463.0,405.012726
2023-06-01 10:50:00,52,0.0,0.0
2023-06-01 10:50:00,53,0.0,0.0
2023-06-01 10:50:00,54,0.0,0.0
2023-06-01 10:50:00,55,0.0,0.0
2023-06-01 10:50:00,56,0.0,0.0
2023-06-01 10:50:00,57,0.0,0.0
2023-06-01 10:50:00,58,0.0,0.0
2023-06-01 10:50:00,59,0.0,0.0
2023-06-01 10:50:00,60,0.0,0.0
2023-06-01 10:50:00,61,0.0,0.0
2023-06-01 10:50:00,62,0.0,0.0
2023-06-01 10:50:00,63,0.0,0.0
2023-06-01 10:50:00,64,396.149994,319.200806
2023-06-01 10:50:00,65,0.0,0.0
2023-06-01 10:50:00,66,466.0,280.0
2023-06-01 10:50:00,67,396.036407,343.7659
2023-06-01 10:50:00,68,395.044586,343.865021
2023-06-01 10:50:00,69,815.705872,670.163574
2023-06-01 10:50:00,70,814.041199,670.621338
2023-06-01 10:50:00,71,0.0,0.0
2023-06-01 10:50:00,72,44.0,25.002136
2023-06-01 10:50:00,73,0.0,0.0
2023-06-01 10:50:00,74,0.0,0.0
2023-06-01 10:50:00,75,0.0,0.0
2023-06-01 10:50:00,76,0.0,0.0
2023-06-01 10:50:00,77,0.0,0.0
2023-06-01 10:50:00,78,0.0,0.0
2023-06-01 10:50:00,79,0.0,0.0
2023-06-01 10:50:00,80,0.0,0.0
2023-06-01 10:50:00,83,440.540863,384.489441
2023-06-01 10:50:00,84,449.572235,392.704742
2023-06-01 10:50:00,85,449.894867,392.61853
2023-06-01 10:50:00,86,449.770721,383.828278
2023-06-01 10:50:00,87,467.0,391.04245
2023-06-01 10:50:00,88,0.0,0.0
2023-06-01 10:50:00,89,455.993927,380.018097
2023-06-01 10:50:00,90,0.0,0.0
2023-06-01 10:50:00,91,0.0,0.0
2023-06-01 10:50:00,92,717.622864,717.622864
2023-06-01 10:50:00,95,0.0,0.0
2023-06-01 10:50:00,96,0.0,0.0
2023-06-01 10:50:00,97,0.0,0.0
2023-06-01 10:50:00,98,0.0,0.0
2023-06-01 10:50:00,99,384.0,261.0
2023-06-01 10:50:00,100,0.0,0.0
2023-06-01 10:50:00,101,0.0,0.0
2023-06-01 10:50:00,102,0.0,0.0
2023-06-01 10:50:00,103,0.0,0.0
2023-06-01 10:50:00,104,0.0,0.0
2023-06-01 10:50:00,105,0.0,0.0
2023-06-01 10:50:00,106,0.0,0.0
2023-06-01 10:50:00,107,0.0,0.0
2023-06-01 10:50:00,108,0.0,0.0
2023-06-01 10:50:00,112,0.0,0.0
2023-06-01 10:50:00,113,0.0,0.0
2023-06-01 10:50:00,114,0.0,0.0
2023-06-01 10:50:00,115,921.025635,750.045654
2023-06-01 10:50:00,116,917.99292,750.045654
2023-06-01 10:50:00,117,0.0,0.0
2023-06-01 10:50:00,118,0.0,0.0
2023-06-01 10:50:00,119,100.0,60.000153
2023-06-01 10:50:00,120,100.0,60.000153
2023-06-01 10:50:00,126,0.0,0.0
2023-06-01 10:50:00,127,8.0,8.0
2023-06-01 10:50:00,128,1004.0,750.0
2023-06-01 10:50:00,129,1000.0,750.0
2023-06-01 10:50:00,130,0.0,0.0
2023-06-01 10:50:00,131,992.0,718.0
2023-06-01 10:50:00,132,959.0,758.0
2023-06-01 10:50:00,133,983.0,755.0
2023-06-01 10:50:00,134,281.985657,272.782898
2023-06-01 10:50:00,135,291.0,233.689545
2023-06-01 10:50:00,136,163.5,109.996994
2023-06-01 10:50:00,137,163.5,109.996994
2023-06-01 10:50:00,138,187.0,124.0
2023-06-01 10:50:00,139,0.0,0.0
2023-06-01 10:50:00,140,0.0,0.0
2023-06-01 10:50:00,141,0.0,0.0
2023-06-01 10:50:00,142,170.0,88.0
2023-06-01 10:50:00,143,170.0,89.143059
2023-06-01 10:50:00,144,177.0,104.0
2023-06-01 10:50:00,145,167.5,88.436272
2023-06-01 10:50:00,146,167.5,88.436272
2023-06-01 10:50:00,147,175.0,104.0
2023-06-01 10:50:00,150,0.0,0.0
2023-06-01 10:50:00,151,0.0,0.0
2023-06-01 10:50:00,152,0.0,0.0
2023-06-01 10:50:00,153,0.0,0.0
2023-06-01 10:50:00,154,235.0,141.003876
2023-06-01 10:50:00,155,123.0,70.501938
2023-06-01 10:50:00,156,394.997223,350.0
2023-06-01 10:50:00,158,0.0,0.0
2023-06-01 10:50:00,159,0.0,0.0
2023-06-01 10:50:00,160,0.0,0.0
2023-06-01 10:50:00,161,0.0,0.0
2023-06-01 10:50:00,162,0.0,0.0
2023-06-01 10:50:00,166,0.0,0.0
2023-06-01 10:50:00,167,0.0,0.0
2023-06-01 10:50:00,168,0.0,0.0
2023-06-01 10:50:00,169,0.0,0.0
2023-06-01 10:50:00,170,0.0,0.0
2023-06-01 10:50:00,171,0.0,0.0
2023-06-01 10:50:00,172,0.0,0.0
2023-06-01 10:50:00,173,0.0,0.0
2023-06-01 10:50:00,174,0.0,0.0
2023-06-01 10:50:00,175,298.0,162.0
2023-06-01 10:50:00,176,298.0,163.895782
2023-06-01 10:50:00,177,299.0,216.0
2023-06-01 10:50:00,178,0.0,0.0
2023-06-01 10:50:00,179,0.0,0.0
2023-06-01 10:50:00,180,0.0,0.0
2023-06-01 10:50:00,181,158.5,119.995728
2023-06-01 10:50:00,182,158.5,119.995728
2023-06-01 10:50:00,183,183.0,120.0
2023-06-01 10:50:00,184,0.0,0.0
2023-06-01 10:50:00,185,0.0,0.0
2023-06-01 10:50:00,186,0.0,0.0
2023-06-01 10:50:00,187,0.0,0.0
2023-06-01 10:50:00,188,0.0,0.0
2023-06-01 10:50:00,189,0.0,0.0
2023-06-01 10:50:00,190,1000.0,795.0
2023-06-01 10:50:00,191,1000.0,795.0
2023-06-01 10:50:00,193,0.0,0.0
2023-06-01 10:50:00,194,0.0,0.0
2023-06-01 10:50:00,195,0.0,0.0
2023-06-01 10:50:00,196,54.819279,35.0
2023-06-01 10:50:00,197,0.0,0.0
2023-06-01 10:50:00,198,0.0,0.0
2023-06-01 10:50:00,200,0.0,0.0
2023-06-01 10:50:00,207,0.0,0.0
2023-06-01 10:50:00,208,0.0,0.0
2023-06-01 10:50:00,209,0.0,0.0
2023-06-01 10:50:00,210,0.0,0.0
2023-06-01 10:50:00,211,0.0,0.0
2023-06-01 10:50:00,212,0.0,0.0
2023-06-01 10:50:00,213,69.690231,69.690231
2023-06-01 10:50:00,214,69.127167,69.127167
2023-06-01 10:50:00,215,69.507126,69.493393
2023-06-01 10:50:00,216,100.5,100.5
2023-06-01 10:50:00,217,0.0,0.0
2023-06-01 10:50:00,218,27.0,20.99826
2023-06-01 10:50:00,219,27.0,20.99826
2023-06-01 10:50:00,220,0.0,0.0
2023-06-01 10:50:00,231,297.656525,270.0
2023-06-01 10:50:00,232,0.0,0.0
2023-06-01 10:50:00,233,0.0,0.0
2023-06-01 10:50:00,234,0.0,0.0
2023-06-01 10:50:00,237,0.0,0.0
2023-06-01 10:50:00,238,0.0,0.0
2023-06-01 10:50:00,240,286.0,200.0
2023-06-01 10:50:00,241,143.0,100.0
2023-06-01 10:50:00,242,0.0,0.0
2023-06-01 10:50:00,243,0.0,0.0
2023-06-01 10:50:00,244,0.0,0.0
2023-06-01 10:50:00,247,0.0,0.0
2023-06-01 10:50:00,248,0.0,0.0
2023-06-01 10:50:00,249,162.666672,99.370728
2023-06-01 10:50:00,250,162.666672,99.242554
2023-06-01 10:50:00,251,162.666672,99.498901
2023-06-01 10:50:00,252,251.0,195.0
2023-06-01 10:50:00,253,0.0,0.0
2023-06-01 10:50:00,254,0.0,0.0
2023-06-01 10:50:00,255,250.0,175.0
2023-06-01 10:50:00,256,250.0,175.0
2023-06-01 10:50:00,257,266.0,222.0
2023-06-01 10:50:00,258,0.0,0.0
2023-06-01 10:50:00,259,0.0,0.0
2023-06-01 10:50:00,260,0.0,0.0
2023-06-01 10:50:00,264,10.0,5.000229
2023-06-01 10:50:00,265,0.0,0.0
2023-06-01 10:50:00,266,0.0,0.0
2023-06-01 10:50:00,267,0.0,0.0
2023-06-01 10:50:00,268,0.0,0.0
2023-06-01 10:50:00,269,0.0,0.0
2023-06-01 10:50:00,270,0.0,0.0
2023-06-01 10:50:00,271,91.333336,75.0
2023-06-01 10:50:00,272,91.333336,75.0
2023-06-01 10:50:00,273,91.333336,75.0
2023-06-01 10:50:00,274,112.5,112.5
2023-06-01 10:50:00,275,161.0,100.0
2023-06-01 10:50:00,276,75.0,50.0
2023-06-01 10:50:00,277,157.0,100.0
2023-06-01 10:50:00,278,77.0,50.0
2023-06-01 10:50:00,279,100.0,100.0
2023-06-01 10:50:00,280,60.0,60.0
2023-06-01 10:50:00,281,167.0,100.0
2023-06-01 10:50:00,282,76.0,50.0
2023-06-01 10:50:00,283,162.0,100.0
2023-06-01 10:50:00,284,76.0,50.0
2023-06-01 10:50:00,285,161.0,100.0
2023-06-01 10:50:00,286,77.0,50.0
2023-06-01 10:50:00,287,0.0,0.0
2023-06-01 10:50:00,288,0.0,0.0
2023-06-01 10:50:00,289,163.0,100.0
2023-06-01 10:50:00,290,76.0,50.0
2023-06-01 10:50:00,291,0.0,0.0
2023-06-01 10:50:00,292,0.0,0.0
2023-06-01 10:50:00,293,0.0,0.0
2023-06-01 10:50:00,294,0.0,0.0
2023-06-01 10:50:00,299,185.5,133.0
2023-06-01 10:50:00,300,185.5,133.0
2023-06-01 10:50:00,301,45.354492,0.0
2023-06-01 10:50:00,302,44.858624,0.0
2023-06-01 10:50:00,303,204.0,128.999451
2023-06-01 10:50:00,304,0.0,0.0
2023-06-01 10:50:00,305,383.0,310.000916
2023-06-01 10:50:00,306,364.0,297.007629
2023-06-01 10:50:00,307,376.0,253.023438
2023-06-01 10:50:00,308,153.0,119.995728
2023-06-01 10:50:00,309,153.0,119.995728
2023-06-01 10:50:00,310,168.0,122.0
2023-06-01 10:50:00,311,156.0,119.995728
2023-06-01 10:50:00,312,156.0,119.995728
2023-06-01 10:50:00,313,168.0,122.0
2023-06-01 10:50:00,314,0.0,0.0
2023-06-01 10:50:00,315,0.0,0.0
2023-06-01 10:50:00,316,0.0,0.0
2023-06-01 10:50:00,317,0.0,0.0
2023-06-01 10:50:00,318,0.0,0.0
2023-06-01 10:50:00,319,0.0,0.0
2023-06-01 10:50:00,320,0.0,0.0
2023-06-01 10:50:00,321,0.0,0.0
2023-06-01 10:50:00,322,0.0,0.0
2023-06-01 10:50:00,323,168.0,122.0
2023-06-01 10:50:00,324,168.0,122.0
2023-06-01 10:50:00,325,176.0,136.0
2023-06-01 10:50:00,326,145.054459,135.0
2023-06-01 10:50:00,327,142.260086,135.0
2023-06-01 10:50:00,328,177.0,150.0
2023-06-01 10:50:00,329,0.0,0.0
2023-06-01 10:50:00,330,0.0,0.0
2023-06-01 10:50:00,331,815.968628,650.889404
2023-06-01 10:50:00,332,0.0,0.0
2023-06-01 10:50:00,333,0.0,0.0
2023-06-01 10:50:00,334,71.5,50.99826
2023-06-01 10:50:00,335,71.5,50.99826
2023-06-01 10:50:00,336,51.0,50.99826
2023-06-01 10:50:00,337,41.0,41.0
2023-06-01 10:50:00,338,0.0,0.0
2023-06-01 10:50:00,339,16.5,14.0
2023-06-01 10:50:00,340,818.0,679.572144
2023-06-01 10:50:00,341,817.0,676.460693
2023-06-01 10:50:00,342,166.0,135.0
2023-06-01 10:50:00,343,0.0,0.0
2023-06-01 10:50:00,344,0.0,0.0
2023-06-01 10:50:00,345,0.0,0.0
2023-06-01 10:50:00,346,0.0,0.0
2023-06-01 10:50:00,347,163.0,163.0
2023-06-01 10:50:00,348,0.0,0.0
2023-06-01 10:50:00,349,0.0,0.0
2023-06-01 10:50:00,350,0.0,0.0
2023-06-01 10:50:00,351,0.0,0.0
2023-06-01 10:50:00,352,0.0,0.0
2023-06-01 10:50:00,353,0.0,0.0
2023-06-01 10:50:00,354,0.0,0.0
2023-06-01 10:50:00,355,0.0,0.0
2023-06-01 10:50:00,356,0.0,0.0
2023-06-01 10:50:00,357,26.5,10.0
2023-06-01 10:50:00,358,20.000305,10.000153
2023-06-01 10:50:00,359,20.000305,10.000153
2023-06-01 10:50:00,360,0.0,0.0
2023-06-01 10:50:00,361,0.0,0.0
2023-06-01 10:50:00,362,23.0,7.0
2023-06-01 10:50:00,363,23.0,10.0
2023-06-01 10:50:00,364,724.041077,665.0
2023-06-01 10:50:00,365,0.0,0.0
2023-06-01 10:50:00,366,0.0,0.0
2023-06-01 10:50:00,367,388.638641,355.0
2023-06-01 10:50:00,368,0.0,0.0
2023-06-01 10:50:00,369,0.0,0.0
2023-06-01 10:50:00,370,0.0,0.0
2023-06-01 10:50:00,371,0.0,0.0
2023-06-01 10:50:00,372,0.0,0.0
2023-06-01 10:50:00,373,0.0,0.0
2023-06-01 10:50:00,374,0.0,0.0
2023-06-01 10:50:00,375,0.0,0.0
2023-06-01 10:50:00,376,0.0,0.0
2023-06-01 10:50:00,377,0.0,0.0
2023-06-01 10:50:00,378,0.0,0.0
2023-06-01 10:50:00,379,40.5,31.0
2023-06-01 10:50:00,380,40.5,31.0
2023-06-01 10:50:00,381,31.0,24.0
2023-06-01 10:50:00,382,167.5,129.972046
2023-06-01 10:50:00,383,167.5,129.972046
2023-06-01 10:50:00,384,166.0,129.972046
2023-06-01 10:50:00,385,273.5,187.942139
2023-06-01 10:50:00,386,273.5,189.056091
2023-06-01 10:50:00,387,275.0,204.0
2023-06-01 10:50:00,388,0.0,0.0
2023-06-01 10:50:00,389,0.0,0.0
2023-06-01 10:50:00,390,0.0,0.0
2023-06-01 10:50:00,419,294.0,160.002441
2023-06-01 10:50:00,420,294.0,160.002441
2023-06-01 10:50:00,421,270.0,160.002441
2023-06-01 10:50:00,422,258.0,186.0
2023-06-01 10:50:00,423,258.0,186.0
2023-06-01 10:50:00,432,306.0,220.0
2023-06-01 10:50:00,433,426.0,267.0
2023-06-01 10:50:00,434,275.0,189.016327
2023-06-01 10:50:00,435,275.0,189.016327
2023-06-01 10:50:00,436,276.5,189.016327
2023-06-01 10:50:00,437,276.5,189.016327
2023-06-01 10:50:00,438,278.0,206.0
2023-06-01 10:50:00,439,280.0,206.0
2023-06-01 10:50:00,440,164.5,120.0
2023-06-01 10:50:00,441,164.5,120.0
2023-06-01 10:50:00,442,175.0,120.0
2023-06-01 10:50:00,443,0.0,0.0
2023-06-01 10:50:00,444,0.0,0.0
2023-06-01 10:50:00,450,224.0,220.0
2023-06-01 10:50:00,451,114.0,114.0
2023-06-01 10:50:00,452,244.0,240.0
2023-06-01 10:50:00,453,114.0,114.0
2023-06-01 10:50:00,459,441.0,288.152924
2023-06-01 10:50:00,467,10.75862,5.000153
2023-06-01 10:50:00,468,10.75862,4.000366
2023-06-01 10:50:00,469,0.0,0.0
2023-06-01 10:50:00,471,4.760581,0.0
2023-06-01 10:50:00,472,239.0,170.0
2023-06-01 10:50:00,473,121.0,90.0
2023-06-01 10:50:00,474,243.0,180.0
2023-06-01 10:50:00,475,118.0,90.0
2023-06-01 10:50:00,477,246.5,173.994461
2023-06-01 10:50:00,478,246.5,173.994461
2023-06-01 10:50:00,479,255.0,173.994461
2023-06-01 10:50:00,480,246.0,173.0
2023-06-01 10:50:00,481,288.993927,173.0
2023-06-01 10:50:00,482,250.0,162.0
2023-06-01 10:50:00,485,0.0,0.0
2023-06-01 10:50:00,486,41.999817,18.001099
2023-06-01 10:50:00,487,0.0,0.0
2023-06-01 10:50:00,488,0.0,0.0
2023-06-01 10:50:00,489,999.0,795.0
2023-06-01 10:50:00,490,1002.0,795.0
2023-06-01 10:50:00,491,969.0,791.0
2023-06-01 10:50:00,492,0.0,0.0
2023-06-01 10:50:00,493,995.0,795.0
2023-06-01 10:50:00,494,994.0,795.0
2023-06-01 10:50:00,495,0.0,0.0
2023-06-01 10:50:00,496,0.0,0.0
2023-06-01 10:50:00,497,0.0,0.0
2023-06-01 10:50:00,498,0.0,0.0
2023-06-01 10:50:00,499,0.0,0.0
2023-06-01 10:50:00,501,291.0,167.006409
2023-06-01 10:50:00,502,259.733887,259.733887
2023-06-01 10:50:00,503,289.0,204.0
2023-06-01 10:50:00,507,0.0,0.0
2023-06-01 10:50:00,508,0.0,0.0
2023-06-01 10:50:00,511,0.0,0.0
2023-06-01 10:50:00,512,0.0,0.0
2023-06-01 10:50:00,513,338.0,150.0
2023-06-01 10:50:00,514,134.0,120.0
2023-06-01 10:50:00,516,0.0,0.0
2023-06-01 10:50:00,521,940.0,577.0
2023-06-01 10:50:00,522,939.0,756.652893
2023-06-01 10:50:00,523,0.0,0.0
2023-06-01 10:50:00,524,0.0,0.0
2023-06-01 10:50:00,525,0.0,0.0
2023-06-01 10:50:00,526,0.0,0.0
2023-06-01 10:50:00,527,1357.0,1058.099976
2023-06-01 10:50:00,528,131.0,131.0
2023-06-01 10:50:00,529,831.519226,603.243469
2023-06-01 10:50:00,530,994.0,577.0
2023-06-01 10:50:00,533,0.0,0.0
2023-06-01 10:50:00,534,0.0,0.0
2023-06-01 10:50:00,535,0.0,0.0
2023-06-01 10:50:00,536,0.0,0.0
2023-06-01 10:50:00,537,0.0,0.0
2023-06-01 10:50:00,538,0.0,0.0
2023-06-01 10:50:00,539,363.0,174.0
2023-06-01 10:50:00,540,182.0,87.0
2023-06-01 10:50:00,541,0.0,0.0
2023-06-01 10:50:00,542,0.0,0.0
2023-06-01 10:50:00,544,0.0,0.0
2023-06-01 10:50:00,545,1012.0,795.0
2023-06-01 10:50:00,546,350.0,200.0
2023-06-01 10:50:00,547,397.0,200.0
2023-06-01 10:50:00,548,302.0,242.0
2023-06-01 10:50:00,549,275.0,87.0
2023-06-01 10:50:00,550,128.0,43.5
2023-06-01 10:50:00,552,0.0,0.0
2023-06-01 10:50:00,553,0.0,0.0
2023-06-01 10:55:00,1,0.0,0.0
2023-06-01 10:55:00,2,0.0,0.0
2023-06-01 10:55:00,3,0.0,0.0
2023-06-01 10:55:00,4,479.996735,398.892426
2023-06-01 10:55:00,5,0.0,0.0
2023-06-01 10:55:00,6,479.996735,401.878265
2023-06-01 10:55:00,7,0.0,0.0
2023-06-01 10:55:00,8,479.996735,392.931885
2023-06-01 10:55:00,9,479.79837,372.984894
2023-06-01 10:55:00,10,476.996368,367.994995
2023-06-01 10:55:00,11,0.0,0.0
2023-06-01 10:55:00,12,0.0,0.0
2023-06-01 10:55:00,15,522.0,481.821625
2023-06-01 10:55:00,16,524.0,481.203735
2023-06-01 10:55:00,17,464.89566,425.761261
2023-06-01 10:55:00,18,465.813141,426.189301
2023-06-01 10:55:00,27,615.0,615.0
2023-06-01 10:55:00,28,612.0,612.0
2023-06-01 10:55:00,29,612.0,612.0
2023-06-01 10:55:00,33,0.0,0.0
2023-06-01 10:55:00,36,1001.0,795.0
2023-06-01 10:55:00,37,991.0,795.0
2023-06-01 10:55:00,43,388.0,281.0
2023-06-01 10:55:00,46,506.0,447.258484
2023-06-01 10:55:00,47,0.0,0.0
2023-06-01 10:55:00,48,462.713654,409.897614
2023-06-01 10:55:00,49,0.0,0.0
2023-06-01 10:55:00,50,0.0,0.0
2023-06-01 10:55:00,51,463.0,405.012726
2023-06-01 10:55:00,52,0.0,0.0
2023-06-01 10:55:00,53,0.0,0.0
2023-06-01 10:55:00,54,0.0,0.0
2023-06-01 10:55:00,55,0.0,0.0
2023-06-01 10:55:00,56,0.0,0.0
2023-06-01 10:55:00,57,0.0,0.0
2023-06-01 10:55:00,58,0.0,0.0
2023-06-01 10:55:00,59,0.0,0.0
2023-06-01 10:55:00,60,0.0,0.0
2023-06-01 10:55:00,61,0.0,0.0
2023-06-01 10:55:00,62,0.0,0.0
2023-06-01 10:55:00,63,0.0,0.0
2023-06-01 10:55:00,64,396.149994,322.433929
2023-06-01 10:55:00,65,0.0,0.0
2023-06-01 10:55:00,66,466.0,280.0
2023-06-01 10:55:00,67,396.036407,343.7659
2023-06-01 10:55:00,68,395.044586,343.865021
2023-06-01 10:55:00,69,815.705872,670.335205
2023-06-01 10:55:00,70,814.041199,670.621338
2023-06-01 10:55:00,71,0.0,0.0
2023-06-01 10:55:00,72,44.0,25.002136
2023-06-01 10:55:00,73,0.0,0.0
2023-06-01 10:55:00,74,0.0,0.0
2023-06-01 10:55:00,75,0.0,0.0
2023-06-01 10:55:00,76,0.0,0.0
2023-06-01 10:55:00,77,0.0,0.0
2023-06-01 10:55:00,78,0.0,0.0
2023-06-01 10:55:00,79,0.0,0.0
2023-06-01 10:55:00,80,0.0,0.0
2023-06-01 10:55:00,83,440.540863,408.83783
2023-06-01 10:55:00,84,449.572235,396.584076
2023-06-01 10:55:00,85,449.845184,395.34906
2023-06-01 10:55:00,86,449.770721,388.340515
2023-06-01 10:55:00,87,467.0,397.09024
2023-06-01 10:55:00,88,0.0,0.0
2023-06-01 10:55:00,89,455.993927,380.018097
2023-06-01 10:55:00,90,0.0,0.0
2023-06-01 10:55:00,91,0.0,0.0
2023-06-01 10:55:00,92,717.622864,717.622864
2023-06-01 10:55:00,95,0.0,0.0
2023-06-01 10:55:00,96,0.0,0.0
2023-06-01 10:55:00,97,0.0,0.0
2023-06-01 10:55:00,98,0.0,0.0
2023-06-01 10:55:00,99,384.0,263.768646
2023-06-01 10:55:00,100,0.0,0.0
2023-06-01 10:55:00,101,0.0,0.0
2023-06-01 10:55:00,102,0.0,0.0
2023-06-01 10:55:00,103,0.0,0.0
2023-06-01 10:55:00,104,0.0,0.0
2023-06-01 10:55:00,105,0.0,0.0
2023-06-01 10:55:00,106,0.0,0.0
2023-06-01 10:55:00,107,0.0,0.0
2023-06-01 10:55:00,108,0.0,0.0
2023-06-01 10:55:00,112,0.0,0.0
2023-06-01 10:55:00,113,0.0,0.0
2023-06-01 10:55:00,114,0.0,0.0
2023-06-01 10:55:00,115,921.025635,750.045654
2023-06-01 10:55:00,116,917.99292,793.920227
2023-06-01 10:55:00,117,0.0,0.0
2023-06-01 10:55:00,118,0.0,0.0
2023-06-01 10:55:00,119,100.0,60.000153
2023-06-01 10:55:00,120,100.0,60.000153
2023-06-01 10:55:00,126,0.0,0.0
2023-06-01 10:55:00,127,8.0,8.0
2023-06-01 10:55:00,128,1004.0,750.0
2023-06-01 10:55:00,129,1000.0,750.0
2023-06-01 10:55:00,130,0.0,0.0
2023-06-01 10:55:00,131,992.0,718.0
2023-06-01 10:55:00,132,959.0,758.0
2023-06-01 10:55:00,133,983.0,755.0
2023-06-01 10:55:00,134,281.801727,271.801727
2023-06-01 10:55:00,135,291.0,235.673523
2023-06-01 10:55:00,136,163.5,109.996994
2023-06-01 10:55:00,137,163.5,109.996994
2023-06-01 10:55:00,138,187.0,124.0
2023-06-01 10:55:00,139,0.0,0.0
2023-06-01 10:55:00,140,0.0,0.0
2023-06-01 10:55:00,141,0.0,0.0
2023-06-01 10:55:00,142,170.0,88.0
2023-06-01 10:55:00,143,170.0,89.143059
2023-06-01 10:55:00,144,177.0,104.0
2023-06-01 10:55:00,145,167.5,88.436272
2023-06-01 10:55:00,146,167.5,88.436272
2023-06-01 10:55:00,147,175.0,104.0
2023-06-01 10:55:00,150,0.0,0.0
2023-06-01 10:55:00,151,0.0,0.0
2023-06-01 10:55:00,152,0.0,0.0
2023-06-01 10:55:00,153,0.0,0.0
2023-06-01 10:55:00,154,235.0,141.003876
2023-06-01 10:55:00,155,123.0,70.501938
2023-06-01 10:55:00,156,394.997223,350.0
2023-06-01 10:55:00,158,0.0,0.0
2023-06-01 10:55:00,159,0.0,0.0
2023-06-01 10:55:00,160,0.0,0.0
2023-06-01 10:55:00,161,0.0,0.0
2023-06-01 10:55:00,162,0.0,0.0
2023-06-01 10:55:00,166,0.0,0.0
2023-06-01 10:55:00,167,0.0,0.0
2023-06-01 10:55:00,168,0.0,0.0
2023-06-01 10:55:00,169,0.0,0.0
2023-06-01 10:55:00,170,0.0,0.0
2023-06-01 10:55:00,171,0.0,0.0
2023-06-01 10:55:00,172,0.0,0.0
2023-06-01 10:55:00,173,0.0,0.0
2023-06-01 10:55:00,174,0.0,0.0
2023-06-01 10:55:00,175,298.0,162.0
2023-06-01 10:55:00,176,298.0,163.838593
2023-06-01 10:55:00,177,299.0,216.0
2023-06-01 10:55:00,178,0.0,0.0
2023-06-01 10:55:00,179,0.0,0.0
2023-06-01 10:55:00,180,0.0,0.0
2023-06-01 10:55:00,181,158.5,119.995728
2023-06-01 10:55:00,182,158.5,119.995728
2023-06-01 10:55:00,183,183.0,120.0
2023-06-01 10:55:00,184,0.0,0.0
2023-06-01 10:55:00,185,0.0,0.0
2023-06-01 10:55:00,186,0.0,0.0
2023-06-01 10:55:00,187,0.0,0.0
2023-06-01 10:55:00,188,0.0,0.0
2023-06-01 10:55:00,189,0.0,0.0
2023-06-01 10:55:00,190,1000.0,795.0
2023-06-01 10:55:00,191,1000.0,795.0
2023-06-01 10:55:00,193,0.0,0.0
2023-06-01 10:55:00,194,0.0,0.0
2023-06-01 10:55:00,195,0.0,0.0
2023-06-01 10:55:00,196,54.819279,35.0
2023-06-01 10:55:00,197,0.0,0.0
2023-06-01 10:55:00,198,0.0,0.0
2023-06-01 10:55:00,200,0.0,0.0
2023-06-01 10:55:00,207,0.0,0.0
2023-06-01 10:55:00,208,0.0,0.0
2023-06-01 10:55:00,209,0.0,0.0
2023-06-01 10:55:00,210,0.0,0.0
2023-06-01 10:55:00,211,0.0,0.0
2023-06-01 10:55:00,212,0.0,0.0
2023-06-01 10:55:00,213,69.928284,69.928284
2023-06-01 10:55:00,214,70.331116,70.331116
2023-06-01 10:55:00,215,70.527969,70.514236
2023-06-01 10:55:00,216,100.5,100.5
2023-06-01 10:55:00,217,0.0,0.0
2023-06-01 10:55:00,218,27.0,20.99826
2023-06-01 10:55:00,219,27.0,20.99826
2023-06-01 10:55:00,220,0.0,0.0
2023-06-01 10:55:00,231,293.545135,270.0
2023-06-01 10:55:00,232,0.0,0.0
2023-06-01 10:55:00,233,0.0,0.0
2023-06-01 10:55:00,234,0.0,0.0
2023-06-01 10:55:00,237,0.0,0.0
2023-06-01 10:55:00,238,0.0,0.0
2023-06-01 10:55:00,240,286.0,200.0
2023-06-01 10:55:00,241,143.0,100.0
2023-06-01 10:55:00,242,0.0,0.0
2023-06-01 10:55:00,243,0.0,0.0
2023-06-01 10:55:00,244,0.0,0.0
2023-06-01 10:55:00,247,0.0,0.0
2023-06-01 10:55:00,248,0.0,0.0
2023-06-01 10:55:00,249,162.666672,99.407349
2023-06-01 10:55:00,250,162.666672,99.334106
2023-06-01 10:55:00,251,162.666672,99.46228
2023-06-01 10:55:00,252,251.0,195.0
2023-06-01 10:55:00,253,0.0,0.0
2023-06-01 10:55:00,254,0.0,0.0
2023-06-01 10:55:00,255,250.0,175.0
2023-06-01 10:55:00,256,250.0,175.0
2023-06-01 10:55:00,257,266.0,222.0
2023-06-01 10:55:00,258,0.0,0.0
2023-06-01 10:55:00,259,0.0,0.0
2023-06-01 10:55:00,260,0.0,0.0
2023-06-01 10:55:00,264,10.0,5.000229
2023-06-01 10:55:00,265,0.0,0.0
2023-06-01 10:55:00,266,0.0,0.0
2023-06-01 10:55:00,267,0.0,0.0
2023-06-01 10:55:00,268,0.0,0.0
2023-06-01 10:55:00,269,0.0,0.0
2023-06-01 10:55:00,270,0.0,0.0
2023-06-01 10:55:00,271,91.333336,75.0
2023-06-01 10:55:00,272,91.333336,75.0
2023-06-01 10:55:00,273,91.333336,75.0
2023-06-01 10:55:00,274,112.5,112.5
2023-06-01 10:55:00,275,161.0,100.0
2023-06-01 10:55:00,276,75.0,50.0
2023-06-01 10:55:00,277,157.0,100.0
2023-06-01 10:55:00,278,77.0,50.0
2023-06-01 10:55:00,279,100.0,100.0
2023-06-01 10:55:00,280,60.0,60.0
2023-06-01 10:55:00,281,167.0,100.0
2023-06-01 10:55:00,282,76.0,50.0
2023-06-01 10:55:00,283,162.0,100.0
2023-06-01 10:55:00,284,76.0,50.0
2023-06-01 10:55:00,285,161.0,100.0
2023-06-01 10:55:00,286,77.0,50.0
2023-06-01 10:55:00,287,0.0,0.0
2023-06-01 10:55:00,288,0.0,0.0
2023-06-01 10:55:00,289,163.0,100.0
2023-06-01 10:55:00,290,76.0,50.0
2023-06-01 10:55:00,291,0.0,0.0
2023-06-01 10:55:00,292,0.0,0.0
2023-06-01 10:55:00,293,0.0,0.0
2023-06-01 10:55:00,294,0.0,0.0
2023-06-01 10:55:00,299,185.5,133.0
2023-06-01 10:55:00,300,185.5,133.0
2023-06-01 10:55:00,301,45.596169,0.0
2023-06-01 10:55:00,302,45.376923,0.0
2023-06-01 10:55:00,303,204.0,128.999451
2023-06-01 10:55:00,304,0.0,0.0
2023-06-01 10:55:00,305,383.0,310.000916
2023-06-01 10:55:00,306,364.0,297.007629
2023-06-01 10:55:00,307,376.0,258.250702
2023-06-01 10:55:00,308,153.0,119.995728
2023-06-01 10:55:00,309,153.0,119.995728
2023-06-01 10:55:00,310,168.0,122.0
2023-06-01 10:55:00,311,156.0,119.995728
2023-06-01 10:55:00,312,156.0,119.995728
2023-06-01 10:55:00,313,168.0,122.0
2023-06-01 10:55:00,314,0.0,0.0
2023-06-01 10:55:00,315,0.0,0.0
2023-06-01 10:55:00,316,0.0,0.0
2023-06-01 10:55:00,317,0.0,0.0
2023-06-01 10:55:00,318,0.0,0.0
2023-06-01 10:55:00,319,0.0,0.0
2023-06-01 10:55:00,320,0.0,0.0
2023-06-01 10:55:00,321,0.0,0.0
2023-06-01 10:55:00,322,0.0,0.0
2023-06-01 10:55:00,323,168.0,122.0
2023-06-01 10:55:00,324,168.0,122.0
2023-06-01 10:55:00,325,176.0,136.0
2023-06-01 10:55:00,326,146.0,135.0
2023-06-01 10:55:00,327,142.307816,135.0
2023-06-01 10:55:00,328,177.0,150.0
2023-06-01 10:55:00,329,0.0,0.0
2023-06-01 10:55:00,330,0.0,0.0
2023-06-01 10:55:00,331,815.968628,654.192749
2023-06-01 10:55:00,332,0.0,0.0
2023-06-01 10:55:00,333,0.0,0.0
2023-06-01 10:55:00,334,71.5,50.99826
2023-06-01 10:55:00,335,71.5,50.99826
2023-06-01 10:55:00,336,51.0,50.99826
2023-06-01 10:55:00,337,41.0,41.0
2023-06-01 10:55:00,338,0.0,0.0
2023-06-01 10:55:00,339,16.5,14.0
2023-06-01 10:55:00,340,818.0,679.281738
2023-06-01 10:55:00,341,817.0,675.506592
2023-06-01 10:55:00,342,166.0,135.0
2023-06-01 10:55:00,343,0.0,0.0
2023-06-01 10:55:00,344,0.0,0.0
2023-06-01 10:55:00,345,0.0,0.0
2023-06-01 10:55:00,346,0.0,0.0
2023-06-01 10:55:00,347,163.0,163.0
2023-06-01 10:55:00,348,0.0,0.0
2023-06-01 10:55:00,349,0.0,0.0
2023-06-01 10:55:00,350,0.0,0.0
2023-06-01 10:55:00,351,0.0,0.0
2023-06-01 10:55:00,352,0.0,0.0
2023-06-01 10:55:00,353,0.0,0.0
2023-06-01 10:55:00,354,0.0,0.0
2023-06-01 10:55:00,355,0.0,0.0
2023-06-01 10:55:00,356,0.0,0.0
2023-06-01 10:55:00,357,26.5,10.0
2023-06-01 10:55:00,358,20.000305,10.000153
2023-06-01 10:55:00,359,20.000305,10.000153
2023-06-01 10:55:00,360,0.0,0.0
2023-06-01 10:55:00,361,0.0,0.0
2023-06-01 10:55:00,362,23.0,7.0
2023-06-01 10:55:00,363,23.0,10.0
2023-06-01 10:55:00,364,724.041077,665.0
2023-06-01 10:55:00,365,0.0,0.0
2023-06-01 10:55:00,366,0.0,0.0
2023-06-01 10:55:00,367,388.638641,355.0
2023-06-01 10:55:00,368,0.0,0.0
2023-06-01 10:55:00,369,0.0,0.0
2023-06-01 10:55:00,370,0.0,0.0
2023-06-01 10:55:00,371,0.0,0.0
2023-06-01 10:55:00,372,0.0,0.0
2023-06-01 10:55:00,373,0.0,0.0
2023-06-01 10:55:00,374,0.0,0.0
2023-06-01 10:55:00,375,0.0,0.0
2023-06-01 10:55:00,376,0.0,0.0
2023-06-01 10:55:00,377,0.0,0.0
2023-06-01 10:55:00,378,0.0,0.0
2023-06-01 10:55:00,379,40.5,31.0
2023-06-01 10:55:00,380,40.5,31.0
2023-06-01 10:55:00,381,31.0,24.0
2023-06-01 10:55:00,382,167.5,129.972046
2023-06-01 10:55:00,383,167.5,129.972046
2023-06-01 10:55:00,384,166.0,129.972046
2023-06-01 10:55:00,385,273.5,188.018433
2023-06-01 10:55:00,386,273.5,187.66748
2023-06-01 10:55:00,387,275.0,204.0
2023-06-01 10:55:00,388,0.0,0.0
2023-06-01 10:55:00,389,0.0,0.0
2023-06-01 10:55:00,390,0.0,0.0
2023-06-01 10:55:00,419,294.0,160.002441
2023-06-01 10:55:00,420,294.0,160.002441
2023-06-01 10:55:00,421,270.0,160.002441
2023-06-01 10:55:00,422,258.0,186.0
2023-06-01 10:55:00,423,258.0,186.0
2023-06-01 10:55:00,432,306.0,220.0
2023-06-01 10:55:00,433,426.0,268.411957
2023-06-01 10:55:00,434,275.0,189.016327
2023-06-01 10:55:00,435,275.0,189.016327
2023-06-01 10:55:00,436,276.5,189.016327
2023-06-01 10:55:00,437,276.5,189.016327
2023-06-01 10:55:00,438,278.0,206.0
2023-06-01 10:55:00,439,280.0,206.0
2023-06-01 10:55:00,440,164.5,120.0
2023-06-01 10:55:00,441,164.5,120.0
2023-06-01 10:55:00,442,175.0,120.0
2023-06-01 10:55:00,443,0.0,0.0
2023-06-01 10:55:00,444,0.0,0.0
2023-06-01 10:55:00,450,224.0,220.0
2023-06-01 10:55:00,451,114.0,114.0
2023-06-01 10:55:00,452,244.0,240.0
2023-06-01 10:55:00,453,114.0,114.0
2023-06-01 10:55:00,459,441.0,290.616241
2023-06-01 10:55:00,467,10.75862,5.000153
2023-06-01 10:55:00,468,10.75862,4.000366
2023-06-01 10:55:00,469,0.0,0.0
2023-06-01 10:55:00,471,15.0,8.0
2023-06-01 10:55:00,472,239.0,170.0
2023-06-01 10:55:00,473,121.0,90.0
2023-06-01 10:55:00,474,243.0,180.0
2023-06-01 10:55:00,475,118.0,90.0
2023-06-01 10:55:00,477,246.5,173.994461
2023-06-01 10:55:00,478,246.5,173.994461
2023-06-01 10:55:00,479,255.0,173.994461
2023-06-01 10:55:00,480,246.0,173.0
2023-06-01 10:55:00,481,288.993927,173.0
2023-06-01 10:55:00,482,250.0,162.0
2023-06-01 10:55:00,485,0.0,0.0
2023-06-01 10:55:00,486,41.999817,18.001099
2023-06-01 10:55:00,487,0.0,0.0
2023-06-01 10:55:00,488,0.0,0.0
2023-06-01 10:55:00,489,999.0,795.0
2023-06-01 10:55:00,490,1002.0,795.0
2023-06-01 10:55:00,491,969.0,791.0
2023-06-01 10:55:00,492,0.0,0.0
2023-06-01 10:55:00,493,995.0,795.0
2023-06-01 10:55:00,494,994.0,795.0
2023-06-01 10:55:00,495,0.0,0.0
2023-06-01 10:55:00,496,0.0,0.0
2023-06-01 10:55:00,497,0.0,0.0
2023-06-01 10:55:00,498,0.0,0.0
2023-06-01 10:55:00,499,0.0,0.0
2023-06-01 10:55:00,501,291.0,167.006409
2023-06-01 10:55:00,502,272.734741,272.734741
2023-06-01 10:55:00,503,289.0,204.0
2023-06-01 10:55:00,507,0.0,0.0
2023-06-01 10:55:00,508,0.0,0.0
2023-06-01 10:55:00,511,0.0,0.0
2023-06-01 10:55:00,512,0.0,0.0
2023-06-01 10:55:00,513,338.0,150.0
2023-06-01 10:55:00,514,134.0,120.0
2023-06-01 10:55:00,516,0.0,0.0
2023-06-01 10:55:00,521,940.0,577.0
2023-06-01 10:55:00,522,939.0,770.961365
2023-06-01 10:55:00,523,0.0,0.0
2023-06-01 10:55:00,524,0.0,0.0
2023-06-01 10:55:00,525,0.0,0.0
2023-06-01 10:55:00,526,0.0,0.0
2023-06-01 10:55:00,527,1357.0,1058.099976
2023-06-01 10:55:00,528,131.0,131.0
2023-06-01 10:55:00,529,831.519226,636.920349
2023-06-01 10:55:00,530,994.0,577.0
2023-06-01 10:55:00,533,0.0,0.0
2023-06-01 10:55:00,534,0.0,0.0
2023-06-01 10:55:00,535,0.0,0.0
2023-06-01 10:55:00,536,0.0,0.0
2023-06-01 10:55:00,537,0.0,0.0
2023-06-01 10:55:00,538,0.0,0.0
2023-06-01 10:55:00,539,363.0,174.0
2023-06-01 10:55:00,540,182.0,87.0
2023-06-01 10:55:00,541,0.0,0.0
2023-06-01 10:55:00,542,0.0,0.0
2023-06-01 10:55:00,544,0.0,0.0
2023-06-01 10:55:00,545,1012.0,795.0
2023-06-01 10:55:00,546,350.0,200.0
2023-06-01 10:55:00,547,397.0,200.0
2023-06-01 10:55:00,548,302.0,242.0
2023-06-01 10:55:00,549,275.0,87.0
2023-06-01 10:55:00,550,128.0,43.5
2023-06-01 10:55:00,552,0.0,0.0
2023-06-01 10:55:00,553,0.0,0.0
2023-06-01 11:00:00,1,0.0,0.0
2023-06-01 11:00:00,2,0.0,0.0
2023-06-01 11:00:00,3,0.0,0.0
2023-06-01 11:00:00,4,479.996735,399.544769
2023-06-01 11:00:00,5,0.0,0.0
2023-06-01 11:00:00,6,479.996735,401.613281
2023-06-01 11:00:00,7,0.0,0.0
2023-06-01 11:00:00,8,479.996735,391.951416
2023-06-01 11:00:00,9,479.79837,368.602264
2023-06-01 11:00:00,10,476.996368,364.371613
2023-06-01 11:00:00,11,0.0,0.0
2023-06-01 11:00:00,12,0.0,0.0
2023-06-01 11:00:00,15,522.0,475.724121
2023-06-01 11:00:00,16,524.0,480.324432
2023-06-01 11:00:00,17,464.87088,426.574493
2023-06-01 11:00:00,18,465.640839,425.640839
2023-06-01 11:00:00,27,615.0,615.0
2023-06-01 11:00:00,28,612.0,612.0
2023-06-01 11:00:00,29,612.0,612.0
2023-06-01 11:00:00,33,0.0,0.0
2023-06-01 11:00:00,36,1001.0,795.0
2023-06-01 11:00:00,37,991.0,795.0
2023-06-01 11:00:00,43,388.0,281.0
2023-06-01 11:00:00,46,506.0,446.107269
2023-06-01 11:00:00,47,0.0,0.0
2023-06-01 11:00:00,48,462.713654,410.616608
2023-06-01 11:00:00,49,0.0,0.0
2023-06-01 11:00:00,50,0.0,0.0
2023-06-01 11:00:00,51,463.0,405.012726
2023-06-01 11:00:00,52,0.0,0.0
2023-06-01 11:00:00,53,0.0,0.0
2023-06-01 11:00:00,54,0.0,0.0
2023-06-01 11:00:00,55,0.0,0.0
2023-06-01 11:00:00,56,0.0,0.0
2023-06-01 11:00:00,57,0.0,0.0
2023-06-01 11:00:00,58,0.0,0.0
2023-06-01 11:00:00,59,0.0,0.0
2023-06-01 11:00:00,60,0.0,0.0
2023-06-01 11:00:00,61,0.0,0.0
2023-06-01 11:00:00,62,0.0,0.0
2023-06-01 11:00:00,63,0.0,0.0
2023-06-01 11:00:00,64,396.149994,318.690765
2023-06-01 11:00:00,65,0.0,0.0
2023-06-01 11:00:00,66,466.0,280.0
2023-06-01 11:00:00,67,396.036407,343.7659
2023-06-01 11:00:00,68,395.044586,343.865021
2023-06-01 11:00:00,69,815.705872,670.220703
2023-06-01 11:00:00,70,814.041199,670.564209
2023-06-01 11:00:00,71,0.0,0.0
2023-06-01 11:00:00,72,44.0,25.002136
2023-06-01 11:00:00,73,0.0,0.0
2023-06-01 11:00:00,74,0.0,0.0
2023-06-01 11:00:00,75,0.0,0.0
2023-06-01 11:00:00,76,0.0,0.0
2023-06-01 11:00:00,77,0.0,0.0
2023-06-01 11:00:00,78,0.0,0.0
2023-06-01 11:00:00,79,0.0,0.0
2023-06-01 11:00:00,80,0.0,0.0
2023-06-01 11:00:00,83,440.540863,386.211426
2023-06-01 11:00:00,84,449.572235,393.161865
2023-06-01 11:00:00,85,449.869965,394.684021
2023-06-01 11:00:00,86,449.770721,387.963501
2023-06-01 11:00:00,87,467.0,393.607849
2023-06-01 11:00:00,88,0.0,0.0
2023-06-01 11:00:00,89,455.993927,380.018097
2023-06-01 11:00:00,90,0.0,0.0
2023-06-01 11:00:00,91,0.0,0.0
2023-06-01 11:00:00,92,717.622864,717.622864
2023-06-01 11:00:00,95,0.0,0.0
2023-06-01 11:00:00,96,0.0,0.0
2023-06-01 11:00:00,97,0.0,0.0
2023-06-01 11:00:00,98,0.0,0.0
2023-06-01 11:00:00,99,384.0,263.2966
2023-06-01 11:00:00,100,0.0,0.0
2023-06-01 11:00:00,101,0.0,0.0
2023-06-01 11:00:00,102,0.0,0.0
2023-06-01 11:00:00,103,0.0,0.0
2023-06-01 11:00:00,104,0.0,0.0
2023-06-01 11:00:00,105,0.0,0.0
2023-06-01 11:00:00,106,0.0,0.0
2023-06-01 11:00:00,107,0.0,0.0
2023-06-01 11:00:00,108,0.0,0.0
2023-06-01 11:00:00,112,0.0,0.0
2023-06-01 11:00:00,113,0.0,0.0
2023-06-01 11:00:00,114,0.0,0.0
2023-06-01 11:00:00,115,921.025635,750.045654
2023-06-01 11:00:00,116,917.99292,752.605042
2023-06-01 11:00:00,117,0.0,0.0
2023-06-01 11:00:00,118,0.0,0.0
2023-06-01 11:00:00,119,100.0,60.000153
2023-06-01 11:00:00,120,100.0,60.000153
2023-06-01 11:00:00,126,0.0,0.0
2023-06-01 11:00:00,127,8.0,8.0
2023-06-01 11:00:00,128,1004.0,750.0
2023-06-01 11:00:00,129,1000.0,750.0
2023-06-01 11:00:00,130,0.0,0.0
2023-06-01 11:00:00,131,992.0,718.0
2023-06-01 11:00:00,132,959.0,758.0
2023-06-01 11:00:00,133,983.0,755.0
2023-06-01 11:00:00,134,279.010101,269.010101
2023-06-01 11:00:00,135,291.0,234.946075
2023-06-01 11:00:00,136,163.5,109.996994
2023-06-01 11:00:00,137,163.5,109.996994
2023-06-01 11:00:00,138,187.0,124.0
2023-06-01 11:00:00,139,0.0,0.0
2023-06-01 11:00:00,140,0.0,0.0
2023-06-01 11:00:00,141,0.0,0.0
2023-06-01 11:00:00,142,170.0,88.0
2023-06-01 11:00:00,143,170.0,88.907463
2023-06-01 11:00:00,144,177.0,104.0
2023-06-01 11:00:00,145,167.5,88.436272
2023-06-01 11:00:00,146,167.5,88.436272
2023-06-01 11:00:00,147,175.0,104.0
2023-06-01 11:00:00,150,0.0,0.0
2023-06-01 11:00:00,151,0.0,0.0
2023-06-01 11:00:00,152,0.0,0.0
2023-06-01 11:00:00,153,0.0,0.0
2023-06-01 11:00:00,154,235.0,141.003876
2023-06-01 11:00:00,155,123.0,70.501938
2023-06-01 11:00:00,156,394.997223,350.0
2023-06-01 11:00:00,158,0.0,0.0
2023-06-01 11:00:00,159,0.0,0.0
2023-06-01 11:00:00,160,0.0,0.0
2023-06-01 11:00:00,161,0.0,0.0
2023-06-01 11:00:00,162,0.0,0.0
2023-06-01 11:00:00,166,0.0,0.0
2023-06-01 11:00:00,167,0.0,0.0
2023-06-01 11:00:00,168,0.0,0.0
2023-06-01 11:00:00,169,0.0,0.0
2023-06-01 11:00:00,170,0.0,0.0
2023-06-01 11:00:00,171,0.0,0.0
2023-06-01 11:00:00,172,0.0,0.0
2023-06-01 11:00:00,173,0.0,0.0
2023-06-01 11:00:00,174,0.0,0.0
2023-06-01 11:00:00,175,298.0,162.0
2023-06-01 11:00:00,176,298.0,163.609711
2023-06-01 11:00:00,177,299.0,216.0
2023-06-01 11:00:00,178,0.0,0.0
2023-06-01 11:00:00,179,0.0,0.0
2023-06-01 11:00:00,180,0.0,0.0
2023-06-01 11:00:00,181,158.5,119.995728
2023-06-01 11:00:00,182,158.5,119.995728
2023-06-01 11:00:00,183,183.0,120.0
2023-06-01 11:00:00,184,0.0,0.0
2023-06-01 11:00:00,185,0.0,0.0
2023-06-01 11:00:00,186,0.0,0.0
2023-06-01 11:00:00,187,0.0,0.0
2023-06-01 11:00:00,188,0.0,0.0
2023-06-01 11:00:00,189,0.0,0.0
2023-06-01 11:00:00,190,1000.0,795.0
2023-06-01 11:00:00,191,1000.0,795.0
2023-06-01 11:00:00,193,0.0,0.0
2023-06-01 11:00:00,194,0.0,0.0
2023-06-01 11:00:00,195,0.0,0.0
2023-06-01 11:00:00,196,54.819279,35.0
2023-06-01 11:00:00,197,0.0,0.0
2023-06-01 11:00:00,198,0.0,0.0
2023-06-01 11:00:00,200,0.0,0.0
2023-06-01 11:00:00,207,0.0,0.0
2023-06-01 11:00:00,208,0.0,0.0
2023-06-01 11:00:00,209,0.0,0.0
2023-06-01 11:00:00,210,0.0,0.0
2023-06-01 11:00:00,211,0.0,0.0
2023-06-01 11:00:00,212,0.0,0.0
2023-06-01 11:00:00,213,70.166321,70.166321
2023-06-01 11:00:00,214,70.143433,70.143433
2023-06-01 11:00:00,215,70.028992,70.019836
2023-06-01 11:00:00,216,100.5,100.5
2023-06-01 11:00:00,217,0.0,0.0
2023-06-01 11:00:00,218,27.0,20.99826
2023-06-01 11:00:00,219,27.0,20.99826
2023-06-01 11:00:00,220,0.0,0.0
2023-06-01 11:00:00,231,296.449188,270.0
2023-06-01 11:00:00,232,0.0,0.0
2023-06-01 11:00:00,233,0.0,0.0
2023-06-01 11:00:00,234,0.0,0.0
2023-06-01 11:00:00,237,0.0,0.0
2023-06-01 11:00:00,238,0.0,0.0
2023-06-01 11:00:00,240,286.0,200.0
2023-06-01 11:00:00,241,143.0,100.0
2023-06-01 11:00:00,242,0.0,0.0
2023-06-01 11:00:00,243,0.0,0.0
2023-06-01 11:00:00,244,0.0,0.0
2023-06-01 11:00:00,247,0.0,0.0
2023-06-01 11:00:00,248,0.0,0.0
2023-06-01 11:00:00,249,162.666672,99.46228
2023-06-01 11:00:00,250,162.666672,99.242554
2023-06-01 11:00:00,251,162.666672,99.553833
2023-06-01 11:00:00,252,251.0,195.0
2023-06-01 11:00:00,253,0.0,0.0
2023-06-01 11:00:00,254,0.0,0.0
2023-06-01 11:00:00,255,250.0,175.0
2023-06-01 11:00:00,256,250.0,175.0
2023-06-01 11:00:00,257,266.0,222.0
2023-06-01 11:00:00,258,0.0,0.0
2023-06-01 11:00:00,259,0.0,0.0
2023-06-01 11:00:00,260,0.0,0.0
2023-06-01 11:00:00,264,10.0,5.000229
2023-06-01 11:00:00,265,0.0,0.0
2023-06-01 11:00:00,266,0.0,0.0
2023-06-01 11:00:00,267,0.0,0.0
2023-06-01 11:00:00,268,0.0,0.0
2023-06-01 11:00:00,269,0.0,0.0
2023-06-01 11:00:00,270,0.0,0.0
2023-06-01 11:00:00,271,91.333336,75.0
2023-06-01 11:00:00,272,91.333336,75.0
2023-06-01 11:00:00,273,91.333336,75.0
2023-06-01 11:00:00,274,112.5,112.5
2023-06-01 11:00:00,275,161.0,100.0
2023-06-01 11:00:00,276,75.0,50.0
2023-06-01 11:00:00,277,157.0,100.0
2023-06-01 11:00:00,278,77.0,50.0
2023-06-01 11:00:00,279,100.0,100.0
2023-06-01 11:00:00,280,60.0,60.0
2023-06-01 11:00:00,281,167.0,100.0
2023-06-01 11:00:00,282,76.0,50.0
2023-06-01 11:00:00,283,162.0,100.0
2023-06-01 11:00:00,284,76.0,50.0
2023-06-01 11:00:00,285,161.0,100.0
2023-06-01 11:00:00,286,77.0,50.0
2023-06-01 11:00:00,287,0.0,0.0
2023-06-01 11:00:00,288,0.0,0.0
2023-06-01 11:00:00,289,163.0,100.0
2023-06-01 11:00:00,290,76.0,50.0
2023-06-01 11:00:00,291,0.0,0.0
2023-06-01 11:00:00,292,0.0,0.0
2023-06-01 11:00:00,293,0.0,0.0
2023-06-01 11:00:00,294,0.0,0.0
2023-06-01 11:00:00,299,185.5,133.0
2023-06-01 11:00:00,300,185.5,133.0
2023-06-01 11:00:00,301,45.275589,0.0
2023-06-01 11:00:00,302,45.008614,0.0
2023-06-01 11:00:00,303,204.0,128.999451
2023-06-01 11:00:00,304,0.0,0.0
2023-06-01 11:00:00,305,383.0,310.000916
2023-06-01 11:00:00,306,364.0,297.007629
2023-06-01 11:00:00,307,376.0,254.441254
2023-06-01 11:00:00,308,153.0,119.995728
2023-06-01 11:00:00,309,153.0,119.995728
2023-06-01 11:00:00,310,168.0,122.0
2023-06-01 11:00:00,311,156.0,119.995728
2023-06-01 11:00:00,312,156.0,119.995728
2023-06-01 11:00:00,313,168.0,122.0
2023-06-01 11:00:00,314,0.0,0.0
2023-06-01 11:00:00,315,0.0,0.0
2023-06-01 11:00:00,316,0.0,0.0
2023-06-01 11:00:00,317,0.0,0.0
2023-06-01 11:00:00,318,0.0,0.0
2023-06-01 11:00:00,319,0.0,0.0
2023-06-01 11:00:00,320,0.0,0.0
2023-06-01 11:00:00,321,0.0,0.0
2023-06-01 11:00:00,322,0.0,0.0
2023-06-01 11:00:00,323,168.0,122.0
2023-06-01 11:00:00,324,168.0,122.0
2023-06-01 11:00:00,325,176.0,136.0
2023-06-01 11:00:00,326,146.0,135.0
2023-06-01 11:00:00,327,142.479477,135.0
2023-06-01 11:00:00,328,177.0,150.0
2023-06-01 11:00:00,329,0.0,0.0
2023-06-01 11:00:00,330,0.0,0.0
2023-06-01 11:00:00,331,815.968628,651.212219
2023-06-01 11:00:00,332,0.0,0.0
2023-06-01 11:00:00,333,0.0,0.0
2023-06-01 11:00:00,334,71.5,50.99826
2023-06-01 11:00:00,335,71.5,50.99826
2023-06-01 11:00:00,336,51.0,50.99826
2023-06-01 11:00:00,337,41.0,41.0
2023-06-01 11:00:00,338,0.0,0.0
2023-06-01 11:00:00,339,16.5,14.0
2023-06-01 11:00:00,340,818.0,679.240234
2023-06-01 11:00:00,341,817.0,675.879883
2023-06-01 11:00:00,342,166.0,135.0
2023-06-01 11:00:00,343,0.0,0.0
2023-06-01 11:00:00,344,0.0,0.0
2023-06-01 11:00:00,345,0.0,0.0
2023-06-01 11:00:00,346,0.0,0.0
2023-06-01 11:00:00,347,163.0,163.0
2023-06-01 11:00:00,348,0.0,0.0
2023-06-01 11:00:00,349,0.0,0.0
2023-06-01 11:00:00,350,0.0,0.0
2023-06-01 11:00:00,351,0.0,0.0
2023-06-01 11:00:00,352,0.0,0.0
2023-06-01 11:00:00,353,0.0,0.0
2023-06-01 11:00:00,354,0.0,0.0
2023-06-01 11:00:00,355,0.0,0.0
2023-06-01 11:00:00,356,0.0,0.0
2023-06-01 11:00:00,357,26.5,10.0
2023-06-01 11:00:00,358,20.000305,10.000153
2023-06-01 11:00:00,359,20.000305,10.000153
2023-06-01 11:00:00,360,0.0,0.0
2023-06-01 11:00:00,361,0.0,0.0
2023-06-01 11:00:00,362,23.0,7.0
2023-06-01 11:00:00,363,23.0,10.0
2023-06-01 11:00:00,364,724.041077,665.0
2023-06-01 11:00:00,365,0.0,0.0
2023-06-01 11:00:00,366,0.0,0.0
2023-06-01 11:00:00,367,388.638641,355.0
2023-06-01 11:00:00,368,0.0,0.0
2023-06-01 11:00:00,369,0.0,0.0
2023-06-01 11:00:00,370,0.0,0.0
2023-06-01 11:00:00,371,0.0,0.0
2023-06-01 11:00:00,372,0.0,0.0
2023-06-01 11:00:00,373,0.0,0.0
2023-06-01 11:00:00,374,0.0,0.0
2023-06-01 11:00:00,375,0.0,0.0
2023-06-01 11:00:00,376,0.0,0.0
2023-06-01 11:00:00,377,0.0,0.0
2023-06-01 11:00:00,378,0.0,0.0
2023-06-01 11:00:00,379,40.5,31.0
2023-06-01 11:00:00,380,40.5,31.0
2023-06-01 11:00:00,381,31.0,24.0
2023-06-01 11:00:00,382,167.5,129.972046
2023-06-01 11:00:00,383,167.5,129.972046
2023-06-01 11:00:00,384,166.0,129.972046
2023-06-01 11:00:00,385,273.5,187.987915
2023-06-01 11:00:00,386,273.5,188.354126
2023-06-01 11:00:00,387,275.0,204.0
2023-06-01 11:00:00,388,0.0,0.0
2023-06-01 11:00:00,389,0.0,0.0
2023-06-01 11:00:00,390,0.0,0.0
2023-06-01 11:00:00,419,294.0,160.002441
2023-06-01 11:00:00,420,294.0,160.002441
2023-06-01 11:00:00,421,270.0,160.002441
2023-06-01 11:00:00,422,258.0,186.0
2023-06-01 11:00:00,423,258.0,186.0
2023-06-01 11:00:00,432,306.0,220.0
2023-06-01 11:00:00,433,426.0,269.854034
2023-06-01 11:00:00,434,275.0,189.016327
2023-06-01 11:00:00,435,275.0,189.016327
2023-06-01 11:00:00,436,276.5,189.016327
2023-06-01 11:00:00,437,276.5,189.016327
2023-06-01 11:00:00,438,278.0,206.0
2023-06-01 11:00:00,439,280.0,206.0
2023-06-01 11:00:00,440,164.5,120.0
2023-06-01 11:00:00,441,164.5,120.0
2023-06-01 11:00:00,442,175.0,120.0
2023-06-01 11:00:00,443,0.0,0.0
2023-06-01 11:00:00,444,0.0,0.0
2023-06-01 11:00:00,450,224.0,220.0
2023-06-01 11:00:00,451,114.0,114.0
2023-06-01 11:00:00,452,244.0,240.0
2023-06-01 11:00:00,453,114.0,114.0
2023-06-01 11:00:00,459,441.0,290.16629
2023-06-01 11:00:00,467,10.75862,5.000153
2023-06-01 11:00:00,468,10.75862,4.000366
2023-06-01 11:00:00,469,0.0,0.0
2023-06-01 11:00:00,471,5.305559,0.0
2023-06-01 11:00:00,472,239.0,170.0
2023-06-01 11:00:00,473,121.0,90.0
2023-06-01 11:00:00,474,243.0,180.0
2023-06-01 11:00:00,475,118.0,90.0
2023-06-01 11:00:00,477,246.5,173.994461
2023-06-01 11:00:00,478,246.5,173.994461
2023-06-01 11:00:00,479,255.0,173.994461
2023-06-01 11:00:00,480,246.0,173.0
2023-06-01 11:00:00,481,288.993927,173.0
2023-06-01 11:00:00,482,250.0,162.0
2023-06-01 11:00:00,485,0.0,0.0
2023-06-01 11:00:00,486,41.999817,18.001099
2023-06-01 11:00:00,487,0.0,0.0
2023-06-01 11:00:00,488,0.0,0.0
2023-06-01 11:00:00,489,999.0,795.0
2023-06-01 11:00:00,490,1002.0,795.0
2023-06-01 11:00:00,491,969.0,791.0
2023-06-01 11:00:00,492,0.0,0.0
2023-06-01 11:00:00,493,995.0,795.0
2023-06-01 11:00:00,494,994.0,795.0
2023-06-01 11:00:00,495,0.0,0.0
2023-06-01 11:00:00,496,0.0,0.0
2023-06-01 11:00:00,497,0.0,0.0
2023-06-01 11:00:00,498,0.0,0.0
2023-06-01 11:00:00,499,0.0,0.0
2023-06-01 11:00:00,501,291.0,167.006409
2023-06-01 11:00:00,502,265.318848,265.318848
2023-06-01 11:00:00,503,289.0,204.0
2023-06-01 11:00:00,507,0.0,0.0
2023-06-01 11:00:00,508,0.0,0.0
2023-06-01 11:00:00,511,0.0,0.0
2023-06-01 11:00:00,512,0.0,0.0
2023-06-01 11:00:00,513,338.0,150.0
2023-06-01 11:00:00,514,134.0,120.0
2023-06-01 11:00:00,516,0.0,0.0
2023-06-01 11:00:00,521,940.0,577.0
2023-06-01 11:00:00,522,939.0,755.302612
2023-06-01 11:00:00,523,0.0,0.0
2023-06-01 11:00:00,524,0.0,0.0
2023-06-01 11:00:00,525,0.0,0.0
2023-06-01 11:00:00,526,0.0,0.0
2023-06-01 11:00:00,527,1357.0,1058.099976
2023-06-01 11:00:00,528,131.0,131.0
2023-06-01 11:00:00,529,831.519226,612.641785
2023-06-01 11:00:00,530,994.0,577.0
2023-06-01 11:00:00,533,0.0,0.0
2023-06-01 11:00:00,534,0.0,0.0
2023-06-01 11:00:00,535,0.0,0.0
2023-06-01 11:00:00,536,0.0,0.0
2023-06-01 11:00:00,537,0.0,0.0
2023-06-01 11:00:00,538,0.0,0.0
2023-06-01 11:00:00,539,363.0,174.0
2023-06-01 11:00:00,540,182.0,87.0
2023-06-01 11:00:00,541,0.0,0.0
2023-06-01 11:00:00,542,0.0,0.0
2023-06-01 11:00:00,544,0.0,0.0
2023-06-01 11:00:00,545,1012.0,795.0
2023-06-01 11:00:00,546,350.0,200.0
2023-06-01 11:00:00,547,397.0,200.0
2023-06-01 11:00:00,548,302.0,242.0
2023-06-01 11:00:00,549,275.0,87.0
2023-06-01 11:00:00,550,128.0,43.5
2023-06-01 11:00:00,552,0.0,0.0
2023-06-01 11:00:00,553,0.0,0.0
2023-06-01 11:05:00,1,0.0,0.0
2023-06-01 11:05:00,2,0.0,0.0
2023-06-01 11:05:00,3,0.0,0.0
2023-06-01 11:05:00,4,479.996735,400.015472
2023-06-01 11:05:00,5,0.0,0.0
2023-06-01 11:05:00,6,479.996735,401.309845
2023-06-01 11:05:00,7,0.0,0.0
2023-06-01 11:05:00,8,479.996735,394.487427
2023-06-01 11:05:00,9,479.79837,370.890808
2023-06-01 11:05:00,10,476.996368,366.084778
2023-06-01 11:05:00,11,0.0,0.0
2023-06-01 11:05:00,12,0.0,0.0
2023-06-01 11:05:00,15,522.0,476.275391
2023-06-01 11:05:00,16,524.0,479.570801
2023-06-01 11:05:00,17,464.89566,426.357025
2023-06-01 11:05:00,18,465.813141,427.621796
2023-06-01 11:05:00,27,615.0,615.0
2023-06-01 11:05:00,28,612.0,612.0
2023-06-01 11:05:00,29,612.0,612.0
2023-06-01 11:05:00,33,0.0,0.0
2023-06-01 11:05:00,36,1001.0,795.0
2023-06-01 11:05:00,37,991.0,795.0
2023-06-01 11:05:00,43,388.0,281.0
2023-06-01 11:05:00,46,506.0,445.009064
2023-06-01 11:05:00,47,0.0,0.0
2023-06-01 11:05:00,48,462.713654,409.897614
2023-06-01 11:05:00,49,0.0,0.0
2023-06-01 11:05:00,50,0.0,0.0
2023-06-01 11:05:00,51,463.0,405.012726
2023-06-01 11:05:00,52,0.0,0.0
2023-06-01 11:05:00,53,0.0,0.0
2023-06-01 11:05:00,54,0.0,0.0
2023-06-01 11:05:00,55,0.0,0.0
2023-06-01 11:05:00,56,0.0,0.0
2023-06-01 11:05:00,57,0.0,0.0
2023-06-01 11:05:00,58,0.0,0.0
2023-06-01 11:05:00,59,0.0,0.0
2023-06-01 11:05:00,60,0.0,0.0
2023-06-01 11:05:00,61,0.0,0.0
2023-06-01 11:05:00,62,0.0,0.0
2023-06-01 11:05:00,63,0.0,0.0
2023-06-01 11:05:00,64,396.149994,318.888824
2023-06-01 11:05:00,65,0.0,0.0
2023-06-01 11:05:00,66,466.0,280.0
2023-06-01 11:05:00,67,396.036407,343.7659
2023-06-01 11:05:00,68,395.044586,343.865021
2023-06-01 11:05:00,69,815.705872,670.220703
2023-06-01 11:05:00,70,814.041199,670.621338
2023-06-01 11:05:00,71,0.0,0.0
2023-06-01 11:05:00,72,44.0,25.002136
2023-06-01 11:05:00,73,0.0,0.0
2023-06-01 11:05:00,74,0.0,0.0
2023-06-01 11:05:00,75,0.0,0.0
2023-06-01 11:05:00,76,0.0,0.0
2023-06-01 11:05:00,77,0.0,0.0
2023-06-01 11:05:00,78,0.0,0.0
2023-06-01 11:05:00,79,0.0,0.0
2023-06-01 11:05:00,80,0.0,0.0
2023-06-01 11:05:00,83,440.540863,387.308899
2023-06-01 11:05:00,84,449.572235,392.766174
2023-06-01 11:05:00,85,449.845184,394.891632
2023-06-01 11:05:00,86,449.770721,385.355164
2023-06-01 11:05:00,87,467.0,391.845245
2023-06-01 11:05:00,88,0.0,0.0
2023-06-01 11:05:00,89,455.993927,380.018097
2023-06-01 11:05:00,90,0.0,0.0
2023-06-01 11:05:00,91,0.0,0.0
2023-06-01 11:05:00,92,717.622864,717.622864
2023-06-01 11:05:00,95,0.0,0.0
2023-06-01 11:05:00,96,0.0,0.0
2023-06-01 11:05:00,97,0.0,0.0
2023-06-01 11:05:00,98,0.0,0.0
2023-06-01 11:05:00,99,384.0,261.0
2023-06-01 11:05:00,100,0.0,0.0
2023-06-01 11:05:00,101,0.0,0.0
2023-06-01 11:05:00,102,0.0,0.0
2023-06-01 11:05:00,103,0.0,0.0
2023-06-01 11:05:00,104,0.0,0.0
2023-06-01 11:05:00,105,0.0,0.0
2023-06-01 11:05:00,106,0.0,0.0
2023-06-01 11:05:00,107,0.0,0.0
2023-06-01 11:05:00,108,0.0,0.0
2023-06-01 11:05:00,112,0.0,0.0
2023-06-01 11:05:00,113,0.0,0.0
2023-06-01 11:05:00,114,0.0,0.0
2023-06-01 11:05:00,115,921.025635,750.045654
2023-06-01 11:05:00,116,917.99292,752.063354
2023-06-01 11:05:00,117,0.0,0.0
2023-06-01 11:05:00,118,0.0,0.0
2023-06-01 11:05:00,119,100.0,60.000153
2023-06-01 11:05:00,120,100.0,60.000153
2023-06-01 11:05:00,126,0.0,0.0
2023-06-01 11:05:00,127,8.0,8.0
2023-06-01 11:05:00,128,1004.0,750.0
2023-06-01 11:05:00,129,1000.0,750.0
2023-06-01 11:05:00,130,0.0,0.0
2023-06-01 11:05:00,131,992.0,718.0
2023-06-01 11:05:00,132,959.0,758.0
2023-06-01 11:05:00,133,983.0,755.0
2023-06-01 11:05:00,134,276.815186,266.815186
2023-06-01 11:05:00,135,291.0,233.949158
2023-06-01 11:05:00,136,163.5,109.996994
2023-06-01 11:05:00,137,163.5,109.996994
2023-06-01 11:05:00,138,187.0,124.0
2023-06-01 11:05:00,139,0.0,0.0
2023-06-01 11:05:00,140,0.0,0.0
2023-06-01 11:05:00,141,0.0,0.0
2023-06-01 11:05:00,142,170.0,88.0
2023-06-01 11:05:00,143,170.0,88.907463
2023-06-01 11:05:00,144,177.0,104.0
2023-06-01 11:05:00,145,167.5,88.436272
2023-06-01 11:05:00,146,167.5,88.436272
2023-06-01 11:05:00,147,175.0,104.0
2023-06-01 11:05:00,150,0.0,0.0
2023-06-01 11:05:00,151,0.0,0.0
2023-06-01 11:05:00,152,0.0,0.0
2023-06-01 11:05:00,153,0.0,0.0
2023-06-01 11:05:00,154,235.0,141.003876
2023-06-01 11:05:00,155,123.0,70.501938
2023-06-01 11:05:00,156,394.997223,350.0
2023-06-01 11:05:00,158,0.0,0.0
2023-06-01 11:05:00,159,0.0,0.0
2023-06-01 11:05:00,160,0.0,0.0
2023-06-01 11:05:00,161,0.0,0.0
2023-06-01 11:05:00,162,0.0,0.0
2023-06-01 11:05:00,166,0.0,0.0
2023-06-01 11:05:00,167,0.0,0.0
2023-06-01 11:05:00,168,0.0,0.0
2023-06-01 11:05:00,169,0.0,0.0
2023-06-01 11:05:00,170,0.0,0.0
2023-06-01 11:05:00,171,0.0,0.0
2023-06-01 11:05:00,172,0.0,0.0
2023-06-01 11:05:00,173,0.0,0.0
2023-06-01 11:05:00,174,0.0,0.0
2023-06-01 11:05:00,175,298.0,162.0
2023-06-01 11:05:00,176,298.0,163.838593
2023-06-01 11:05:00,177,299.0,216.0
2023-06-01 11:05:00,178,0.0,0.0
2023-06-01 11:05:00,179,0.0,0.0
2023-06-01 11:05:00,180,0.0,0.0
2023-06-01 11:05:00,181,158.5,119.995728
2023-06-01 11:05:00,182,158.5,119.995728
2023-06-01 11:05:00,183,183.0,120.0
2023-06-01 11:05:00,184,0.0,0.0
2023-06-01 11:05:00,185,0.0,0.0
2023-06-01 11:05:00,186,0.0,0.0
2023-06-01 11:05:00,187,0.0,0.0
2023-06-01 11:05:00,188,0.0,0.0
2023-06-01 11:05:00,189,0.0,0.0
2023-06-01 11:05:00,190,1000.0,795.0
2023-06-01 11:05:00,191,1000.0,795.0
2023-06-01 11:05:00,193,0.0,0.0
2023-06-01 11:05:00,194,0.0,0.0
2023-06-01 11:05:00,195,0.0,0.0
2023-06-01 11:05:00,196,54.819279,35.0
2023-06-01 11:05:00,197,0.0,0.0
2023-06-01 11:05:00,198,0.0,0.0
2023-06-01 11:05:00,200,0.0,0.0
2023-06-01 11:05:00,207,0.0,0.0
2023-06-01 11:05:00,208,0.0,0.0
2023-06-01 11:05:00,209,0.0,0.0
2023-06-01 11:05:00,210,0.0,0.0
2023-06-01 11:05:00,211,0.0,0.0
2023-06-01 11:05:00,212,0.0,0.0
2023-06-01 11:05:00,213,69.548325,69.548325
2023-06-01 11:05:00,214,69.493393,69.493393
2023-06-01 11:05:00,215,69.539169,69.539169
2023-06-01 11:05:00,216,100.5,100.5
2023-06-01 11:05:00,217,0.0,0.0
2023-06-01 11:05:00,218,27.0,20.99826
2023-06-01 11:05:00,219,27.0,20.99826
2023-06-01 11:05:00,220,0.0,0.0
2023-06-01 11:05:00,231,294.402374,270.0
2023-06-01 11:05:00,232,0.0,0.0
2023-06-01 11:05:00,233,0.0,0.0
2023-06-01 11:05:00,234,0.0,0.0
2023-06-01 11:05:00,237,0.0,0.0
2023-06-01 11:05:00,238,0.0,0.0
2023-06-01 11:05:00,240,286.0,200.0
2023-06-01 11:05:00,241,143.0,100.0
2023-06-01 11:05:00,242,0.0,0.0
2023-06-01 11:05:00,243,0.0,0.0
2023-06-01 11:05:00,244,0.0,0.0
2023-06-01 11:05:00,247,0.0,0.0
2023-06-01 11:05:00,248,0.0,0.0
2023-06-01 11:05:00,249,162.666672,99.46228
2023-06-01 11:05:00,250,162.666672,99.279175
2023-06-01 11:05:00,251,162.666672,99.46228
2023-06-01 11:05:00,252,251.0,195.0
2023-06-01 11:05:00,253,0.0,0.0
2023-06-01 11:05:00,254,0.0,0.0
2023-06-01 11:05:00,255,250.0,175.0
2023-06-01 11:05:00,256,250.0,175.0
2023-06-01 11:05:00,257,266.0,222.0
2023-06-01 11:05:00,258,0.0,0.0
2023-06-01 11:05:00,259,0.0,0.0
2023-06-01 11:05:00,260,0.0,0.0
2023-06-01 11:05:00,264,10.0,5.000229
2023-06-01 11:05:00,265,0.0,0.0
2023-06-01 11:05:00,266,0.0,0.0
2023-06-01 11:05:00,267,0.0,0.0
2023-06-01 11:05:00,268,0.0,0.0
2023-06-01 11:05:00,269,0.0,0.0
2023-06-01 11:05:00,270,0.0,0.0
2023-06-01 11:05:00,271,91.333336,75.0
2023-06-01 11:05:00,272,91.333336,75.0
2023-06-01 11:05:00,273,91.333336,75.0
2023-06-01 11:05:00,274,112.5,112.5
2023-06-01 11:05:00,275,161.0,100.0
2023-06-01 11:05:00,276,75.0,50.0
2023-06-01 11:05:00,277,157.0,100.0
2023-06-01 11:05:00,278,77.0,50.0
2023-06-01 11:05:00,279,100.0,100.0
2023-06-01 11:05:00,280,60.0,60.0
2023-06-01 11:05:00,281,167.0,100.0
2023-06-01 11:05:00,282,76.0,50.0
2023-06-01 11:05:00,283,162.0,100.0
2023-06-01 11:05:00,284,76.0,50.0
2023-06-01 11:05:00,285,161.0,100.0
2023-06-01 11:05:00,286,77.0,50.0
2023-06-01 11:05:00,287,0.0,0.0
2023-06-01 11:05:00,288,0.0,0.0
2023-06-01 11:05:00,289,163.0,100.0
2023-06-01 11:05:00,290,76.0,50.0
2023-06-01 11:05:00,291,0.0,0.0
2023-06-01 11:05:00,292,0.0,0.0
2023-06-01 11:05:00,293,0.0,0.0
2023-06-01 11:05:00,294,0.0,0.0
2023-06-01 11:05:00,299,185.5,133.0
2023-06-01 11:05:00,300,185.5,133.0
2023-06-01 11:05:00,301,45.519154,0.0
2023-06-01 11:05:00,302,45.404934,0.0
2023-06-01 11:05:00,303,204.0,128.999451
2023-06-01 11:05:00,304,0.0,0.0
2023-06-01 11:05:00,305,383.0,310.000916
2023-06-01 11:05:00,306,364.0,297.007629
2023-06-01 11:05:00,307,376.0,244.204041
2023-06-01 11:05:00,308,153.0,119.995728
2023-06-01 11:05:00,309,153.0,119.995728
2023-06-01 11:05:00,310,168.0,122.0
2023-06-01 11:05:00,311,156.0,119.995728
2023-06-01 11:05:00,312,156.0,119.995728
2023-06-01 11:05:00,313,168.0,122.0
2023-06-01 11:05:00,314,0.0,0.0
2023-06-01 11:05:00,315,0.0,0.0
2023-06-01 11:05:00,316,0.0,0.0
2023-06-01 11:05:00,317,0.0,0.0
2023-06-01 11:05:00,318,0.0,0.0
2023-06-01 11:05:00,319,0.0,0.0
2023-06-01 11:05:00,320,0.0,0.0
2023-06-01 11:05:00,321,0.0,0.0
2023-06-01 11:05:00,322,0.0,0.0
2023-06-01 11:05:00,323,168.0,122.0
2023-06-01 11:05:00,324,168.0,122.0
2023-06-01 11:05:00,325,176.0,136.0
2023-06-01 11:05:00,326,144.997238,135.0
2023-06-01 11:05:00,327,142.937241,135.0
2023-06-01 11:05:00,328,177.0,150.0
2023-06-01 11:05:00,329,0.0,0.0
2023-06-01 11:05:00,330,0.0,0.0
2023-06-01 11:05:00,331,815.968628,648.560974
2023-06-01 11:05:00,332,0.0,0.0
2023-06-01 11:05:00,333,0.0,0.0
2023-06-01 11:05:00,334,71.5,50.99826
2023-06-01 11:05:00,335,71.5,50.99826
2023-06-01 11:05:00,336,51.0,50.99826
2023-06-01 11:05:00,337,41.0,41.0
2023-06-01 11:05:00,338,0.0,0.0
2023-06-01 11:05:00,339,16.5,14.0
2023-06-01 11:05:00,340,818.0,679.738037
2023-06-01 11:05:00,341,817.0,676.170288
2023-06-01 11:05:00,342,166.0,135.0
2023-06-01 11:05:00,343,0.0,0.0
2023-06-01 11:05:00,344,0.0,0.0
2023-06-01 11:05:00,345,0.0,0.0
2023-06-01 11:05:00,346,0.0,0.0
2023-06-01 11:05:00,347,163.0,163.0
2023-06-01 11:05:00,348,0.0,0.0
2023-06-01 11:05:00,349,0.0,0.0
2023-06-01 11:05:00,350,0.0,0.0
2023-06-01 11:05:00,351,0.0,0.0
2023-06-01 11:05:00,352,0.0,0.0
2023-06-01 11:05:00,353,0.0,0.0
2023-06-01 11:05:00,354,0.0,0.0
2023-06-01 11:05:00,355,0.0,0.0
2023-06-01 11:05:00,356,0.0,0.0
2023-06-01 11:05:00,357,26.5,10.0
2023-06-01 11:05:00,358,20.000305,10.000153
2023-06-01 11:05:00,359,20.000305,10.000153
2023-06-01 11:05:00,360,0.0,0.0
2023-06-01 11:05:00,361,0.0,0.0
2023-06-01 11:05:00,362,23.0,7.0
2023-06-01 11:05:00,363,23.0,10.0
2023-06-01 11:05:00,364,724.041077,665.0
2023-06-01 11:05:00,365,0.0,0.0
2023-06-01 11:05:00,366,0.0,0.0
2023-06-01 11:05:00,367,388.638641,355.0
2023-06-01 11:05:00,368,0.0,0.0
2023-06-01 11:05:00,369,0.0,0.0
2023-06-01 11:05:00,370,0.0,0.0
2023-06-01 11:05:00,371,0.0,0.0
2023-06-01 11:05:00,372,0.0,0.0
2023-06-01 11:05:00,373,0.0,0.0
2023-06-01 11:05:00,374,0.0,0.0
2023-06-01 11:05:00,375,0.0,0.0
2023-06-01 11:05:00,376,0.0,0.0
2023-06-01 11:05:00,377,0.0,0.0
2023-06-01 11:05:00,378,0.0,0.0
2023-06-01 11:05:00,379,40.5,31.0
2023-06-01 11:05:00,380,40.5,31.0
2023-06-01 11:05:00,381,31.0,24.0
2023-06-01 11:05:00,382,167.5,129.972046
2023-06-01 11:05:00,383,167.5,129.972046
2023-06-01 11:05:00,384,166.0,129.972046
2023-06-01 11:05:00,385,273.5,187.987915
2023-06-01 11:05:00,386,273.5,188.247314
2023-06-01 11:05:00,387,275.0,204.0
2023-06-01 11:05:00,388,0.0,0.0
2023-06-01 11:05:00,389,0.0,0.0
2023-06-01 11:05:00,390,0.0,0.0
2023-06-01 11:05:00,419,294.0,160.002441
2023-06-01 11:05:00,420,294.0,160.002441
2023-06-01 11:05:00,421,270.0,160.002441
2023-06-01 11:05:00,422,258.0,186.0
2023-06-01 11:05:00,423,258.0,186.0
2023-06-01 11:05:00,432,306.0,220.0
2023-06-01 11:05:00,433,426.0,267.0
2023-06-01 11:05:00,434,275.0,189.016327
2023-06-01 11:05:00,435,275.0,189.016327
2023-06-01 11:05:00,436,276.5,189.016327
2023-06-01 11:05:00,437,276.5,189.016327
2023-06-01 11:05:00,438,278.0,206.0
2023-06-01 11:05:00,439,280.0,206.0
2023-06-01 11:05:00,440,164.5,120.0
2023-06-01 11:05:00,441,164.5,120.0
2023-06-01 11:05:00,442,175.0,120.0
2023-06-01 11:05:00,443,0.0,0.0
2023-06-01 11:05:00,444,0.0,0.0
2023-06-01 11:05:00,450,224.0,220.0
2023-06-01 11:05:00,451,114.0,114.0
2023-06-01 11:05:00,452,244.0,240.0
2023-06-01 11:05:00,453,114.0,114.0
2023-06-01 11:05:00,459,441.0,285.005676
2023-06-01 11:05:00,467,10.75862,5.000153
2023-06-01 11:05:00,468,10.75862,4.000366
2023-06-01 11:05:00,469,0.0,0.0
2023-06-01 11:05:00,471,5.388102,0.0
2023-06-01 11:05:00,472,239.0,170.0
2023-06-01 11:05:00,473,121.0,90.0
2023-06-01 11:05:00,474,243.0,180.0
2023-06-01 11:05:00,475,118.0,90.0
2023-06-01 11:05:00,477,246.5,173.994461
2023-06-01 11:05:00,478,246.5,173.994461
2023-06-01 11:05:00,479,255.0,173.994461
2023-06-01 11:05:00,480,246.0,173.0
2023-06-01 11:05:00,481,288.993927,173.0
2023-06-01 11:05:00,482,250.0,162.0
2023-06-01 11:05:00,485,0.0,0.0
2023-06-01 11:05:00,486,41.999817,18.001099
2023-06-01 11:05:00,487,0.0,0.0
2023-06-01 11:05:00,488,0.0,0.0
2023-06-01 11:05:00,489,999.0,795.0
2023-06-01 11:05:00,490,1002.0,795.0
2023-06-01 11:05:00,491,969.0,791.0
2023-06-01 11:05:00,492,0.0,0.0
2023-06-01 11:05:00,493,995.0,795.0
2023-06-01 11:05:00,494,994.0,795.0
2023-06-01 11:05:00,495,0.0,0.0
2023-06-01 11:05:00,496,0.0,0.0
2023-06-01 11:05:00,497,0.0,0.0
2023-06-01 11:05:00,498,0.0,0.0
2023-06-01 11:05:00,499,0.0,0.0
2023-06-01 11:05:00,501,291.0,167.006409
2023-06-01 11:05:00,502,258.360474,258.360474
2023-06-01 11:05:00,503,289.0,204.0
2023-06-01 11:05:00,507,0.0,0.0
2023-06-01 11:05:00,508,0.0,0.0
2023-06-01 11:05:00,511,0.0,0.0
2023-06-01 11:05:00,512,0.0,0.0
2023-06-01 11:05:00,513,338.0,150.0
2023-06-01 11:05:00,514,134.0,120.0
2023-06-01 11:05:00,516,0.0,0.0
2023-06-01 11:05:00,521,940.0,577.0
2023-06-01 11:05:00,522,939.0,754.368958
2023-06-01 11:05:00,523,0.0,0.0
2023-06-01 11:05:00,524,0.0,0.0
2023-06-01 11:05:00,525,0.0,0.0
2023-06-01 11:05:00,526,0.0,0.0
2023-06-01 11:05:00,527,1357.0,1058.099976
2023-06-01 11:05:00,528,131.0,131.0
2023-06-01 11:05:00,529,831.519226,610.828125
2023-06-01 11:05:00,530,994.0,577.0
2023-06-01 11:05:00,533,0.0,0.0
2023-06-01 11:05:00,534,0.0,0.0
2023-06-01 11:05:00,535,0.0,0.0
2023-06-01 11:05:00,536,0.0,0.0
2023-06-01 11:05:00,537,0.0,0.0
2023-06-01 11:05:00,538,0.0,0.0
2023-06-01 11:05:00,539,363.0,174.0
2023-06-01 11:05:00,540,182.0,87.0
2023-06-01 11:05:00,541,0.0,0.0
2023-06-01 11:05:00,542,0.0,0.0
2023-06-01 11:05:00,544,0.0,0.0
2023-06-01 11:05:00,545,1012.0,795.0
2023-06-01 11:05:00,546,350.0,200.0
2023-06-01 11:05:00,547,397.0,200.0
2023-06-01 11:05:00,548,302.0,242.0
2023-06-01 11:05:00,549,275.0,87.0
2023-06-01 11:05:00,550,128.0,43.5
2023-06-01 11:05:00,552,0.0,0.0
2023-06-01 11:05:00,553,0.0,0.0
2023-06-01 11:10:00,1,0.0,0.0
2023-06-01 11:10:00,2,0.0,0.0
2023-06-01 11:10:00,3,0.0,0.0
2023-06-01 11:10:00,4,479.996735,395.294373
2023-06-01 11:10:00,5,0.0,0.0
2023-06-01 11:10:00,6,479.996735,400.5448
2023-06-01 11:10:00,7,0.0,0.0
2023-06-01 11:10:00,8,479.996735,388.873718
2023-06-01 11:10:00,9,479.79837,366.59671
2023-06-01 11:10:00,10,476.996368,364.371613
2023-06-01 11:10:00,11,0.0,0.0
2023-06-01 11:10:00,12,0.0,0.0
2023-06-01 11:10:00,15,522.0,477.767365
2023-06-01 11:10:00,16,524.0,478.636932
2023-06-01 11:10:00,17,463.44577,423.44577
2023-06-01 11:10:00,18,459.730347,419.730347
2023-06-01 11:10:00,27,615.0,615.0
2023-06-01 11:10:00,28,612.0,612.0
2023-06-01 11:10:00,29,612.0,612.0
2023-06-01 11:10:00,33,0.0,0.0
2023-06-01 11:10:00,36,1001.0,795.0
2023-06-01 11:10:00,37,991.0,795.0
2023-06-01 11:10:00,43,383.0,281.0
2023-06-01 11:10:00,46,505.180054,445.009064
2023-06-01 11:10:00,47,0.0,0.0
2023-06-01 11:10:00,48,462.713654,409.897614
2023-06-01 11:10:00,49,0.0,0.0
2023-06-01 11:10:00,50,0.0,0.0
2023-06-01 11:10:00,51,463.0,405.012726
2023-06-01 11:10:00,52,0.0,0.0
2023-06-01 11:10:00,53,0.0,0.0
2023-06-01 11:10:00,54,0.0,0.0
2023-06-01 11:10:00,55,0.0,0.0
2023-06-01 11:10:00,56,0.0,0.0
2023-06-01 11:10:00,57,0.0,0.0
2023-06-01 11:10:00,58,0.0,0.0
2023-06-01 11:10:00,59,0.0,0.0
2023-06-01 11:10:00,60,0.0,0.0
2023-06-01 11:10:00,61,0.0,0.0
2023-06-01 11:10:00,62,0.0,0.0
2023-06-01 11:10:00,63,0.0,0.0
2023-06-01 11:10:00,64,396.149994,316.657684
2023-06-01 11:10:00,65,0.0,0.0
2023-06-01 11:10:00,66,466.0,280.0
2023-06-01 11:10:00,67,396.036407,343.7659
2023-06-01 11:10:00,68,395.044586,343.865021
2023-06-01 11:10:00,69,815.705872,670.0
2023-06-01 11:10:00,70,814.041199,670.621338
2023-06-01 11:10:00,71,0.0,0.0
2023-06-01 11:10:00,72,44.0,25.002136
2023-06-01 11:10:00,73,0.0,0.0
2023-06-01 11:10:00,74,0.0,0.0
2023-06-01 11:10:00,75,0.0,0.0
2023-06-01 11:10:00,76,0.0,0.0
2023-06-01 11:10:00,77,0.0,0.0
2023-06-01 11:10:00,78,0.0,0.0
2023-06-01 11:10:00,79,0.0,0.0
2023-06-01 11:10:00,80,0.0,0.0
2023-06-01 11:10:00,83,440.540863,382.108582
2023-06-01 11:10:00,84,449.572235,390.294464
2023-06-01 11:10:00,85,449.845184,392.333679
2023-06-01 11:10:00,86,449.770721,381.820709
2023-06-01 11:10:00,87,467.0,386.53363
2023-06-01 11:10:00,88,0.0,0.0
2023-06-01 11:10:00,89,455.993927,380.018097
2023-06-01 11:10:00,90,0.0,0.0
2023-06-01 11:10:00,91,0.0,0.0
2023-06-01 11:10:00,92,717.622864,717.622864
2023-06-01 11:10:00,95,0.0,0.0
2023-06-01 11:10:00,96,0.0,0.0
2023-06-01 11:10:00,97,0.0,0.0
2023-06-01 11:10:00,98,0.0,0.0
2023-06-01 11:10:00,99,356.973724,261.0
2023-06-01 11:10:00,100,0.0,0.0
2023-06-01 11:10:00,101,0.0,0.0
2023-06-01 11:10:00,102,0.0,0.0
2023-06-01 11:10:00,103,0.0,0.0
2023-06-01 11:10:00,104,0.0,0.0
2023-06-01 11:10:00,105,0.0,0.0
2023-06-01 11:10:00,106,0.0,0.0
2023-06-01 11:10:00,107,0.0,0.0
2023-06-01 11:10:00,108,0.0,0.0
2023-06-01 11:10:00,112,0.0,0.0
2023-06-01 11:10:00,113,0.0,0.0
2023-06-01 11:10:00,114,0.0,0.0
2023-06-01 11:10:00,115,921.025635,750.045654
2023-06-01 11:10:00,116,917.99292,750.045654
2023-06-01 11:10:00,117,0.0,0.0
2023-06-01 11:10:00,118,0.0,0.0
2023-06-01 11:10:00,119,100.0,60.000153
2023-06-01 11:10:00,120,100.0,60.000153
2023-06-01 11:10:00,126,0.0,0.0
2023-06-01 11:10:00,127,8.0,8.0
2023-06-01 11:10:00,128,1004.0,750.0
2023-06-01 11:10:00,129,1000.0,750.0
2023-06-01 11:10:00,130,0.0,0.0
2023-06-01 11:10:00,131,992.0,718.0
2023-06-01 11:10:00,132,959.0,758.0
2023-06-01 11:10:00,133,983.0,755.0
2023-06-01 11:10:00,134,272.697296,262.697296
2023-06-01 11:10:00,135,291.0,232.704224
2023-06-01 11:10:00,136,162.5,109.996994
2023-06-01 11:10:00,137,162.5,109.996994
2023-06-01 11:10:00,138,186.0,123.0
2023-06-01 11:10:00,139,0.0,0.0
2023-06-01 11:10:00,140,0.0,0.0
2023-06-01 11:10:00,141,0.0,0.0
2023-06-01 11:10:00,142,168.5,88.0
2023-06-01 11:10:00,143,168.5,89.143059
2023-06-01 11:10:00,144,177.0,104.0
2023-06-01 11:10:00,145,166.5,88.436272
2023-06-01 11:10:00,146,166.5,88.436272
2023-06-01 11:10:00,147,174.0,104.0
2023-06-01 11:10:00,150,0.0,0.0
2023-06-01 11:10:00,151,0.0,0.0
2023-06-01 11:10:00,152,0.0,0.0
2023-06-01 11:10:00,153,0.0,0.0
2023-06-01 11:10:00,154,232.0,141.003876
2023-06-01 11:10:00,155,123.0,70.501938
2023-06-01 11:10:00,156,394.0,350.0
2023-06-01 11:10:00,158,0.0,0.0
2023-06-01 11:10:00,159,0.0,0.0
2023-06-01 11:10:00,160,0.0,0.0
2023-06-01 11:10:00,161,0.0,0.0
2023-06-01 11:10:00,162,0.0,0.0
2023-06-01 11:10:00,166,0.0,0.0
2023-06-01 11:10:00,167,0.0,0.0
2023-06-01 11:10:00,168,0.0,0.0
2023-06-01 11:10:00,169,0.0,0.0
2023-06-01 11:10:00,170,0.0,0.0
2023-06-01 11:10:00,171,0.0,0.0
2023-06-01 11:10:00,172,0.0,0.0
2023-06-01 11:10:00,173,0.0,0.0
2023-06-01 11:10:00,174,0.0,0.0
2023-06-01 11:10:00,175,295.0,162.0
2023-06-01 11:10:00,176,295.0,163.838593
2023-06-01 11:10:00,177,297.0,216.0
2023-06-01 11:10:00,178,0.0,0.0
2023-06-01 11:10:00,179,0.0,0.0
2023-06-01 11:10:00,180,0.0,0.0
2023-06-01 11:10:00,181,157.5,119.995728
2023-06-01 11:10:00,182,157.5,119.995728
2023-06-01 11:10:00,183,182.0,120.0
2023-06-01 11:10:00,184,0.0,0.0
2023-06-01 11:10:00,185,0.0,0.0
2023-06-01 11:10:00,186,0.0,0.0
2023-06-01 11:10:00,187,0.0,0.0
2023-06-01 11:10:00,188,0.0,0.0
2023-06-01 11:10:00,189,0.0,0.0
2023-06-01 11:10:00,190,1000.0,795.0
2023-06-01 11:10:00,191,1000.0,795.0
2023-06-01 11:10:00,193,0.0,0.0
2023-06-01 11:10:00,194,0.0,0.0
2023-06-01 11:10:00,195,0.0,0.0
2023-06-01 11:10:00,196,54.819279,35.0
2023-06-01 11:10:00,197,0.0,0.0
2023-06-01 11:10:00,198,0.0,0.0
2023-06-01 11:10:00,200,0.0,0.0
2023-06-01 11:10:00,207,0.0,0.0
2023-06-01 11:10:00,208,0.0,0.0
2023-06-01 11:10:00,209,0.0,0.0
2023-06-01 11:10:00,210,0.0,0.0
2023-06-01 11:10:00,211,0.0,0.0
2023-06-01 11:10:00,212,0.0,0.0
2023-06-01 11:10:00,213,69.493393,67.0
2023-06-01 11:10:00,214,69.621567,67.0
2023-06-01 11:10:00,215,69.667343,67.0
2023-06-01 11:10:00,216,100.5,100.5
2023-06-01 11:10:00,217,0.0,0.0
2023-06-01 11:10:00,218,27.0,20.99826
2023-06-01 11:10:00,219,27.0,20.99826
2023-06-01 11:10:00,220,0.0,0.0
2023-06-01 11:10:00,231,297.79538,270.0
2023-06-01 11:10:00,232,24.73782,0.0
2023-06-01 11:10:00,233,0.0,0.0
2023-06-01 11:10:00,234,23.549431,0.0
2023-06-01 11:10:00,237,0.0,0.0
2023-06-01 11:10:00,238,0.0,0.0
2023-06-01 11:10:00,240,282.0,200.0
2023-06-01 11:10:00,241,142.0,100.0
2023-06-01 11:10:00,242,0.0,0.0
2023-06-01 11:10:00,243,0.0,0.0
2023-06-01 11:10:00,244,0.0,0.0
2023-06-01 11:10:00,247,0.0,0.0
2023-06-01 11:10:00,248,0.0,0.0
2023-06-01 11:10:00,249,161.333328,99.46228
2023-06-01 11:10:00,250,161.333328,99.279175
2023-06-01 11:10:00,251,161.333328,99.46228
2023-06-01 11:10:00,252,251.0,195.0
2023-06-01 11:10:00,253,0.0,0.0
2023-06-01 11:10:00,254,0.0,0.0
2023-06-01 11:10:00,255,248.0,175.0
2023-06-01 11:10:00,256,248.0,175.0
2023-06-01 11:10:00,257,265.0,222.0
2023-06-01 11:10:00,258,0.0,0.0
2023-06-01 11:10:00,259,0.0,0.0
2023-06-01 11:10:00,260,0.0,0.0
2023-06-01 11:10:00,264,10.0,5.000229
2023-06-01 11:10:00,265,0.0,0.0
2023-06-01 11:10:00,266,0.0,0.0
2023-06-01 11:10:00,267,0.0,0.0
2023-06-01 11:10:00,268,0.0,0.0
2023-06-01 11:10:00,269,0.0,0.0
2023-06-01 11:10:00,270,0.0,0.0
2023-06-01 11:10:00,271,90.0,75.0
2023-06-01 11:10:00,272,90.0,75.0
2023-06-01 11:10:00,273,90.0,75.0
2023-06-01 11:10:00,274,112.5,112.5
2023-06-01 11:10:00,275,160.0,100.0
2023-06-01 11:10:00,276,74.0,50.0
2023-06-01 11:10:00,277,157.0,100.0
2023-06-01 11:10:00,278,76.0,50.0
2023-06-01 11:10:00,279,100.0,100.0
2023-06-01 11:10:00,280,60.0,60.0
2023-06-01 11:10:00,281,165.0,100.0
2023-06-01 11:10:00,282,76.0,50.0
2023-06-01 11:10:00,283,161.0,100.0
2023-06-01 11:10:00,284,76.0,50.0
2023-06-01 11:10:00,285,161.0,100.0
2023-06-01 11:10:00,286,76.0,50.0
2023-06-01 11:10:00,287,0.0,0.0
2023-06-01 11:10:00,288,0.0,0.0
2023-06-01 11:10:00,289,161.0,100.0
2023-06-01 11:10:00,290,76.0,50.0
2023-06-01 11:10:00,291,0.0,0.0
2023-06-01 11:10:00,292,0.0,0.0
2023-06-01 11:10:00,293,0.0,0.0
2023-06-01 11:10:00,294,0.0,0.0
2023-06-01 11:10:00,299,183.0,133.0
2023-06-01 11:10:00,300,183.0,133.0
2023-06-01 11:10:00,301,55.248394,0.0
2023-06-01 11:10:00,302,55.010166,0.0
2023-06-01 11:10:00,303,204.0,128.999451
2023-06-01 11:10:00,304,0.0,0.0
2023-06-01 11:10:00,305,378.0,310.000916
2023-06-01 11:10:00,306,359.0,297.007629
2023-06-01 11:10:00,307,371.0,215.543396
2023-06-01 11:10:00,308,152.5,119.995728
2023-06-01 11:10:00,309,152.5,119.995728
2023-06-01 11:10:00,310,167.0,122.0
2023-06-01 11:10:00,311,155.0,119.995728
2023-06-01 11:10:00,312,155.0,119.995728
2023-06-01 11:10:00,313,168.0,122.0
2023-06-01 11:10:00,314,0.0,0.0
2023-06-01 11:10:00,315,0.0,0.0
2023-06-01 11:10:00,316,0.0,0.0
2023-06-01 11:10:00,317,0.0,0.0
2023-06-01 11:10:00,318,0.0,0.0
2023-06-01 11:10:00,319,0.0,0.0
2023-06-01 11:10:00,320,0.0,0.0
2023-06-01 11:10:00,321,0.0,0.0
2023-06-01 11:10:00,322,0.0,0.0
2023-06-01 11:10:00,323,167.0,122.0
2023-06-01 11:10:00,324,167.0,122.0
2023-06-01 11:10:00,325,176.0,136.0
2023-06-01 11:10:00,326,144.320114,135.0
2023-06-01 11:10:00,327,142.021683,135.0
2023-06-01 11:10:00,328,177.0,150.0
2023-06-01 11:10:00,329,0.0,0.0
2023-06-01 11:10:00,330,0.0,0.0
2023-06-01 11:10:00,331,815.968628,644.669189
2023-06-01 11:10:00,332,0.0,0.0
2023-06-01 11:10:00,333,0.0,0.0
2023-06-01 11:10:00,334,71.0,50.99826
2023-06-01 11:10:00,335,71.0,50.99826
2023-06-01 11:10:00,336,51.0,50.99826
2023-06-01 11:10:00,337,41.0,41.0
2023-06-01 11:10:00,338,0.0,0.0
2023-06-01 11:10:00,339,16.5,14.0
2023-06-01 11:10:00,340,818.0,680.028442
2023-06-01 11:10:00,341,817.0,676.916992
2023-06-01 11:10:00,342,166.0,135.0
2023-06-01 11:10:00,343,0.0,0.0
2023-06-01 11:10:00,344,0.0,0.0
2023-06-01 11:10:00,345,0.0,0.0
2023-06-01 11:10:00,346,0.0,0.0
2023-06-01 11:10:00,347,163.0,163.0
2023-06-01 11:10:00,348,0.0,0.0
2023-06-01 11:10:00,349,0.0,0.0
2023-06-01 11:10:00,350,0.0,0.0
2023-06-01 11:10:00,351,0.0,0.0
2023-06-01 11:10:00,352,0.0,0.0
2023-06-01 11:10:00,353,0.0,0.0
2023-06-01 11:10:00,354,0.0,0.0
2023-06-01 11:10:00,355,0.0,0.0
2023-06-01 11:10:00,356,0.0,0.0
2023-06-01 11:10:00,357,26.5,10.0
2023-06-01 11:10:00,358,20.000305,10.000153
2023-06-01 11:10:00,359,20.000305,10.000153
2023-06-01 11:10:00,360,0.0,0.0
2023-06-01 11:10:00,361,0.0,0.0
2023-06-01 11:10:00,362,23.0,7.0
2023-06-01 11:10:00,363,23.0,10.0
2023-06-01 11:10:00,364,724.041077,665.0
2023-06-01 11:10:00,365,0.0,0.0
2023-06-01 11:10:00,366,0.0,0.0
2023-06-01 11:10:00,367,388.638641,355.0
2023-06-01 11:10:00,368,0.0,0.0
2023-06-01 11:10:00,369,0.0,0.0
2023-06-01 11:10:00,370,0.0,0.0
2023-06-01 11:10:00,371,0.0,0.0
2023-06-01 11:10:00,372,0.0,0.0
2023-06-01 11:10:00,373,0.0,0.0
2023-06-01 11:10:00,374,0.0,0.0
2023-06-01 11:10:00,375,0.0,0.0
2023-06-01 11:10:00,376,0.0,0.0
2023-06-01 11:10:00,377,0.0,0.0
2023-06-01 11:10:00,378,0.0,0.0
2023-06-01 11:10:00,379,40.5,31.0
2023-06-01 11:10:00,380,40.5,31.0
2023-06-01 11:10:00,381,30.0,24.0
2023-06-01 11:10:00,382,166.0,129.972046
2023-06-01 11:10:00,383,166.0,129.972046
2023-06-01 11:10:00,384,165.0,129.972046
2023-06-01 11:10:00,385,271.5,187.987915
2023-06-01 11:10:00,386,271.5,188.003174
2023-06-01 11:10:00,387,275.0,204.0
2023-06-01 11:10:00,388,0.0,0.0
2023-06-01 11:10:00,389,0.0,0.0
2023-06-01 11:10:00,390,0.0,0.0
2023-06-01 11:10:00,419,289.0,160.002441
2023-06-01 11:10:00,420,289.0,160.002441
2023-06-01 11:10:00,421,268.0,160.002441
2023-06-01 11:10:00,422,258.0,186.0
2023-06-01 11:10:00,423,258.0,186.0
2023-06-01 11:10:00,432,301.0,220.0
2023-06-01 11:10:00,433,424.0,267.0
2023-06-01 11:10:00,434,273.0,189.016327
2023-06-01 11:10:00,435,273.0,189.016327
2023-06-01 11:10:00,436,275.0,189.016327
2023-06-01 11:10:00,437,275.0,189.016327
2023-06-01 11:10:00,438,277.0,206.0
2023-06-01 11:10:00,439,278.0,206.0
2023-06-01 11:10:00,440,163.5,120.0
2023-06-01 11:10:00,441,163.5,120.0
2023-06-01 11:10:00,442,174.0,120.0
2023-06-01 11:10:00,443,0.0,0.0
2023-06-01 11:10:00,444,0.0,0.0
2023-06-01 11:10:00,450,223.0,219.0
2023-06-01 11:10:00,451,113.0,113.0
2023-06-01 11:10:00,452,243.0,239.0
2023-06-01 11:10:00,453,113.0,113.0
2023-06-01 11:10:00,459,439.0,276.0
2023-06-01 11:10:00,467,10.75862,5.000153
2023-06-01 11:10:00,468,10.75862,4.000366
2023-06-01 11:10:00,469,0.0,0.0
2023-06-01 11:10:00,471,5.22884,0.0
2023-06-01 11:10:00,472,238.0,170.0
2023-06-01 11:10:00,473,120.0,90.0
2023-06-01 11:10:00,474,241.0,180.0
2023-06-01 11:10:00,475,118.0,90.0
2023-06-01 11:10:00,477,246.0,173.994461
2023-06-01 11:10:00,478,246.0,173.994461
2023-06-01 11:10:00,479,254.0,173.994461
2023-06-01 11:10:00,480,249.0,173.0
2023-06-01 11:10:00,481,288.993927,173.0
2023-06-01 11:10:00,482,258.0,162.0
2023-06-01 11:10:00,485,0.0,0.0
2023-06-01 11:10:00,486,41.999817,18.001099
2023-06-01 11:10:00,487,0.0,0.0
2023-06-01 11:10:00,488,0.0,0.0
2023-06-01 11:10:00,489,999.0,795.0
2023-06-01 11:10:00,490,1002.0,795.0
2023-06-01 11:10:00,491,969.0,791.0
2023-06-01 11:10:00,492,0.0,0.0
2023-06-01 11:10:00,493,995.0,795.0
2023-06-01 11:10:00,494,994.0,795.0
2023-06-01 11:10:00,495,0.0,0.0
2023-06-01 11:10:00,496,0.0,0.0
2023-06-01 11:10:00,497,0.0,0.0
2023-06-01 11:10:00,498,0.0,0.0
2023-06-01 11:10:00,499,0.0,0.0
2023-06-01 11:10:00,501,289.5,167.006409
2023-06-01 11:10:00,502,289.5,167.006409
2023-06-01 11:10:00,503,288.0,202.0
2023-06-01 11:10:00,507,0.0,0.0
2023-06-01 11:10:00,508,0.0,0.0
2023-06-01 11:10:00,511,0.0,0.0
2023-06-01 11:10:00,512,0.0,0.0
2023-06-01 11:10:00,513,338.0,150.0
2023-06-01 11:10:00,514,134.0,120.0
2023-06-01 11:10:00,516,0.0,0.0
2023-06-01 11:10:00,521,940.0,577.0
2023-06-01 11:10:00,522,939.0,750.529175
2023-06-01 11:10:00,523,0.0,0.0
2023-06-01 11:10:00,524,0.0,0.0
2023-06-01 11:10:00,525,0.0,0.0
2023-06-01 11:10:00,526,0.0,0.0
2023-06-01 11:10:00,527,1357.0,1058.099976
2023-06-01 11:10:00,528,131.0,131.0
2023-06-01 11:10:00,529,831.519226,605.017822
2023-06-01 11:10:00,530,994.0,577.0
2023-06-01 11:10:00,533,0.0,0.0
2023-06-01 11:10:00,534,0.0,0.0
2023-06-01 11:10:00,535,0.0,0.0
2023-06-01 11:10:00,536,0.0,0.0
2023-06-01 11:10:00,537,0.0,0.0
2023-06-01 11:10:00,538,0.0,0.0
2023-06-01 11:10:00,539,363.0,174.0
2023-06-01 11:10:00,540,182.0,87.0
2023-06-01 11:10:00,541,0.0,0.0
2023-06-01 11:10:00,542,0.0,0.0
2023-06-01 11:10:00,544,0.0,0.0
2023-06-01 11:10:00,545,1012.0,795.0
2023-06-01 11:10:00,546,350.0,200.0
2023-06-01 11:10:00,547,397.0,200.0
2023-06-01 11:10:00,548,302.0,242.0
2023-06-01 11:10:00,549,275.0,87.0
2023-06-01 11:10:00,550,128.0,43.5
2023-06-01 11:10:00,552,0.0,0.0
2023-06-01 11:10:00,553,0.0,0.0
2023-06-01 11:15:00,1,0.0,0.0
2023-06-01 11:15:00,2,0.0,0.0
2023-06-01 11:15:00,3,0.0,0.0
2023-06-01 11:15:00,4,479.996735,389.223236
2023-06-01 11:15:00,5,0.0,0.0
2023-06-01 11:15:00,6,479.996735,395.158844
2023-06-01 11:15:00,7,0.0,0.0
2023-06-01 11:15:00,8,479.996735,382.943878
2023-06-01 11:15:00,9,479.79837,371.731628
2023-06-01 11:15:00,10,476.996368,367.062714
2023-06-01 11:15:00,11,0.0,0.0
2023-06-01 11:15:00,12,0.0,0.0
2023-06-01 11:15:00,15,522.0,481.957642
2023-06-01 11:15:00,16,524.0,478.661713
2023-06-01 11:15:00,17,464.89566,426.469757
2023-06-01 11:15:00,18,463.045929,423.045929
2023-06-01 11:15:00,27,615.0,615.0
2023-06-01 11:15:00,28,612.0,612.0
2023-06-01 11:15:00,29,612.0,612.0
2023-06-01 11:15:00,33,0.0,0.0
2023-06-01 11:15:00,36,1001.0,795.0
2023-06-01 11:15:00,37,991.0,795.0
2023-06-01 11:15:00,43,383.0,281.0
2023-06-01 11:15:00,46,506.0,447.403046
2023-06-01 11:15:00,47,0.0,0.0
2023-06-01 11:15:00,48,462.713654,409.922394
2023-06-01 11:15:00,49,0.0,0.0
2023-06-01 11:15:00,50,0.0,0.0
2023-06-01 11:15:00,51,463.0,405.012726
2023-06-01 11:15:00,52,0.0,0.0
2023-06-01 11:15:00,53,0.0,0.0
2023-06-01 11:15:00,54,0.0,0.0
2023-06-01 11:15:00,55,0.0,0.0
2023-06-01 11:15:00,56,0.0,0.0
2023-06-01 11:15:00,57,0.0,0.0
2023-06-01 11:15:00,58,0.0,0.0
2023-06-01 11:15:00,59,0.0,0.0
2023-06-01 11:15:00,60,0.0,0.0
2023-06-01 11:15:00,61,0.0,0.0
2023-06-01 11:15:00,62,0.0,0.0
2023-06-01 11:15:00,63,0.0,0.0
2023-06-01 11:15:00,64,396.149994,320.908722
2023-06-01 11:15:00,65,0.0,0.0
2023-06-01 11:15:00,66,466.0,280.0
2023-06-01 11:15:00,67,396.036407,343.7659
2023-06-01 11:15:00,68,395.044586,343.865021
2023-06-01 11:15:00,69,815.705872,670.220703
2023-06-01 11:15:00,70,814.041199,670.621338
2023-06-01 11:15:00,71,0.0,0.0
2023-06-01 11:15:00,72,44.0,25.002136
2023-06-01 11:15:00,73,0.0,0.0
2023-06-01 11:15:00,74,0.0,0.0
2023-06-01 11:15:00,75,0.0,0.0
2023-06-01 11:15:00,76,0.0,0.0
2023-06-01 11:15:00,77,0.0,0.0
2023-06-01 11:15:00,78,0.0,0.0
2023-06-01 11:15:00,79,0.0,0.0
2023-06-01 11:15:00,80,0.0,0.0
2023-06-01 11:15:00,83,440.540863,393.721558
2023-06-01 11:15:00,84,449.572235,393.790466
2023-06-01 11:15:00,85,449.845184,393.847961
2023-06-01 11:15:00,86,449.745941,387.75882
2023-06-01 11:15:00,87,467.0,395.285553
2023-06-01 11:15:00,88,0.0,0.0
2023-06-01 11:15:00,89,455.993927,380.018097
2023-06-01 11:15:00,90,0.0,0.0
2023-06-01 11:15:00,91,0.0,0.0
2023-06-01 11:15:00,92,717.622864,717.622864
2023-06-01 11:15:00,95,0.0,0.0
2023-06-01 11:15:00,96,0.0,0.0
2023-06-01 11:15:00,97,0.0,0.0
2023-06-01 11:15:00,98,0.0,0.0
2023-06-01 11:15:00,99,356.969727,261.0
2023-06-01 11:15:00,100,0.0,0.0
2023-06-01 11:15:00,101,0.0,0.0
2023-06-01 11:15:00,102,0.0,0.0
2023-06-01 11:15:00,103,0.0,0.0
2023-06-01 11:15:00,104,0.0,0.0
2023-06-01 11:15:00,105,0.0,0.0
2023-06-01 11:15:00,106,0.0,0.0
2023-06-01 11:15:00,107,0.0,0.0
2023-06-01 11:15:00,108,0.0,0.0
2023-06-01 11:15:00,112,0.0,0.0
2023-06-01 11:15:00,113,0.0,0.0
2023-06-01 11:15:00,114,0.0,0.0
2023-06-01 11:15:00,115,921.025635,750.045654
2023-06-01 11:15:00,116,917.99292,765.654541
2023-06-01 11:15:00,117,0.0,0.0
2023-06-01 11:15:00,118,0.0,0.0
2023-06-01 11:15:00,119,100.0,60.000153
2023-06-01 11:15:00,120,100.0,60.000153
2023-06-01 11:15:00,126,0.0,0.0
2023-06-01 11:15:00,127,8.0,8.0
2023-06-01 11:15:00,128,1004.0,750.0
2023-06-01 11:15:00,129,1000.0,750.0
2023-06-01 11:15:00,130,0.0,0.0
2023-06-01 11:15:00,131,992.0,718.0
2023-06-01 11:15:00,132,959.0,758.0
2023-06-01 11:15:00,133,983.0,755.0
2023-06-01 11:15:00,134,276.457184,266.457184
2023-06-01 11:15:00,135,291.0,231.157501
2023-06-01 11:15:00,136,162.5,109.996994
2023-06-01 11:15:00,137,162.5,109.996994
2023-06-01 11:15:00,138,186.0,123.0
2023-06-01 11:15:00,139,0.0,0.0
2023-06-01 11:15:00,140,0.0,0.0
2023-06-01 11:15:00,141,0.0,0.0
2023-06-01 11:15:00,142,168.5,88.0
2023-06-01 11:15:00,143,168.5,88.907463
2023-06-01 11:15:00,144,177.0,104.0
2023-06-01 11:15:00,145,166.5,88.436272
2023-06-01 11:15:00,146,166.5,88.436272
2023-06-01 11:15:00,147,174.0,104.0
2023-06-01 11:15:00,150,0.0,0.0
2023-06-01 11:15:00,151,0.0,0.0
2023-06-01 11:15:00,152,0.0,0.0
2023-06-01 11:15:00,153,0.0,0.0
2023-06-01 11:15:00,154,232.0,141.003876
2023-06-01 11:15:00,155,123.0,70.501938
2023-06-01 11:15:00,156,394.0,350.0
2023-06-01 11:15:00,158,0.0,0.0
2023-06-01 11:15:00,159,0.0,0.0
2023-06-01 11:15:00,160,0.0,0.0
2023-06-01 11:15:00,161,0.0,0.0
2023-06-01 11:15:00,162,0.0,0.0
2023-06-01 11:15:00,166,0.0,0.0
2023-06-01 11:15:00,167,0.0,0.0
2023-06-01 11:15:00,168,0.0,0.0
2023-06-01 11:15:00,169,0.0,0.0
2023-06-01 11:15:00,170,0.0,0.0
2023-06-01 11:15:00,171,0.0,0.0
2023-06-01 11:15:00,172,0.0,0.0
2023-06-01 11:15:00,173,0.0,0.0
2023-06-01 11:15:00,174,0.0,0.0
2023-06-01 11:15:00,175,295.0,162.0
2023-06-01 11:15:00,176,295.0,163.895782
2023-06-01 11:15:00,177,297.0,216.0
2023-06-01 11:15:00,178,0.0,0.0
2023-06-01 11:15:00,179,0.0,0.0
2023-06-01 11:15:00,180,0.0,0.0
2023-06-01 11:15:00,181,157.5,119.995728
2023-06-01 11:15:00,182,157.5,119.995728
2023-06-01 11:15:00,183,182.0,120.0
2023-06-01 11:15:00,184,0.0,0.0
2023-06-01 11:15:00,185,0.0,0.0
2023-06-01 11:15:00,186,0.0,0.0
2023-06-01 11:15:00,187,0.0,0.0
2023-06-01 11:15:00,188,0.0,0.0
2023-06-01 11:15:00,189,0.0,0.0
2023-06-01 11:15:00,190,1000.0,795.0
2023-06-01 11:15:00,191,1000.0,795.0
2023-06-01 11:15:00,193,0.0,0.0
2023-06-01 11:15:00,194,0.0,0.0
2023-06-01 11:15:00,195,0.0,0.0
2023-06-01 11:15:00,196,54.819279,35.0
2023-06-01 11:15:00,197,0.0,0.0
2023-06-01 11:15:00,198,0.0,0.0
2023-06-01 11:15:00,200,0.0,0.0
2023-06-01 11:15:00,207,0.0,0.0
2023-06-01 11:15:00,208,0.0,0.0
2023-06-01 11:15:00,209,0.0,0.0
2023-06-01 11:15:00,210,0.0,0.0
2023-06-01 11:15:00,211,0.0,0.0
2023-06-01 11:15:00,212,0.0,0.0
2023-06-01 11:15:00,213,70.006104,67.0
2023-06-01 11:15:00,214,70.125122,67.0
2023-06-01 11:15:00,215,69.768066,67.0
2023-06-01 11:15:00,216,100.5,100.5
2023-06-01 11:15:00,217,0.0,0.0
2023-06-01 11:15:00,218,27.0,20.99826
2023-06-01 11:15:00,219,27.0,20.99826
2023-06-01 11:15:00,220,0.0,0.0
2023-06-01 11:15:00,231,294.04715,270.0
2023-06-01 11:15:00,232,41.538284,0.0
2023-06-01 11:15:00,233,0.0,0.0
2023-06-01 11:15:00,234,40.346973,0.0
2023-06-01 11:15:00,237,0.0,0.0
2023-06-01 11:15:00,238,0.0,0.0
2023-06-01 11:15:00,240,282.0,200.0
2023-06-01 11:15:00,241,142.0,100.0
2023-06-01 11:15:00,242,0.0,0.0
2023-06-01 11:15:00,243,0.0,0.0
2023-06-01 11:15:00,244,0.0,0.0
2023-06-01 11:15:00,247,0.0,0.0
2023-06-01 11:15:00,248,0.0,0.0
2023-06-01 11:15:00,249,161.333328,99.498901
2023-06-01 11:15:00,250,161.333328,99.279175
2023-06-01 11:15:00,251,161.333328,99.553833
2023-06-01 11:15:00,252,251.0,195.0
2023-06-01 11:15:00,253,0.0,0.0
2023-06-01 11:15:00,254,0.0,0.0
2023-06-01 11:15:00,255,248.0,175.0
2023-06-01 11:15:00,256,248.0,175.0
2023-06-01 11:15:00,257,265.0,222.0
2023-06-01 11:15:00,258,0.0,0.0
2023-06-01 11:15:00,259,0.0,0.0
2023-06-01 11:15:00,260,0.0,0.0
2023-06-01 11:15:00,264,10.0,5.000229
2023-06-01 11:15:00,265,0.0,0.0
2023-06-01 11:15:00,266,0.0,0.0
2023-06-01 11:15:00,267,0.0,0.0
2023-06-01 11:15:00,268,0.0,0.0
2023-06-01 11:15:00,269,0.0,0.0
2023-06-01 11:15:00,270,0.0,0.0
2023-06-01 11:15:00,271,90.0,75.0
2023-06-01 11:15:00,272,90.0,75.0
2023-06-01 11:15:00,273,90.0,75.0
2023-06-01 11:15:00,274,112.5,112.5
2023-06-01 11:15:00,275,160.0,100.0
2023-06-01 11:15:00,276,74.0,50.0
2023-06-01 11:15:00,277,157.0,100.0
2023-06-01 11:15:00,278,76.0,50.0
2023-06-01 11:15:00,279,100.0,100.0
2023-06-01 11:15:00,280,60.0,60.0
2023-06-01 11:15:00,281,165.0,100.0
2023-06-01 11:15:00,282,76.0,50.0
2023-06-01 11:15:00,283,161.0,100.0
2023-06-01 11:15:00,284,76.0,50.0
2023-06-01 11:15:00,285,161.0,100.0
2023-06-01 11:15:00,286,76.0,50.0
2023-06-01 11:15:00,287,0.0,0.0
2023-06-01 11:15:00,288,0.0,0.0
2023-06-01 11:15:00,289,161.0,100.0
2023-06-01 11:15:00,290,76.0,50.0
2023-06-01 11:15:00,291,0.0,0.0
2023-06-01 11:15:00,292,0.0,0.0
2023-06-01 11:15:00,293,0.0,0.0
2023-06-01 11:15:00,294,0.0,0.0
2023-06-01 11:15:00,299,183.0,133.0
2023-06-01 11:15:00,300,183.0,133.0
2023-06-01 11:15:00,301,220.996948,132.0
2023-06-01 11:15:00,302,55.270157,0.0
2023-06-01 11:15:00,303,204.0,128.999451
2023-06-01 11:15:00,304,0.0,0.0
2023-06-01 11:15:00,305,378.0,310.000916
2023-06-01 11:15:00,306,359.0,297.007629
2023-06-01 11:15:00,307,340.744598,207.007019
2023-06-01 11:15:00,308,152.5,119.995728
2023-06-01 11:15:00,309,152.5,119.995728
2023-06-01 11:15:00,310,167.0,122.0
2023-06-01 11:15:00,311,155.0,119.995728
2023-06-01 11:15:00,312,155.0,119.995728
2023-06-01 11:15:00,313,168.0,122.0
2023-06-01 11:15:00,314,0.0,0.0
2023-06-01 11:15:00,315,0.0,0.0
2023-06-01 11:15:00,316,0.0,0.0
2023-06-01 11:15:00,317,0.0,0.0
2023-06-01 11:15:00,318,0.0,0.0
2023-06-01 11:15:00,319,0.0,0.0
2023-06-01 11:15:00,320,0.0,0.0
2023-06-01 11:15:00,321,0.0,0.0
2023-06-01 11:15:00,322,0.0,0.0
2023-06-01 11:15:00,323,167.0,122.0
2023-06-01 11:15:00,324,167.0,122.0
2023-06-01 11:15:00,325,176.0,136.0
2023-06-01 11:15:00,326,145.0,135.0
2023-06-01 11:15:00,327,141.659256,135.0
2023-06-01 11:15:00,328,177.0,150.0
2023-06-01 11:15:00,329,0.0,0.0
2023-06-01 11:15:00,330,0.0,0.0
2023-06-01 11:15:00,331,815.968628,650.518799
2023-06-01 11:15:00,332,0.0,0.0
2023-06-01 11:15:00,333,0.0,0.0
2023-06-01 11:15:00,334,71.0,50.99826
2023-06-01 11:15:00,335,71.0,50.99826
2023-06-01 11:15:00,336,51.0,50.99826
2023-06-01 11:15:00,337,41.0,41.0
2023-06-01 11:15:00,338,0.0,0.0
2023-06-01 11:15:00,339,16.5,14.0
2023-06-01 11:15:00,340,818.0,679.240234
2023-06-01 11:15:00,341,817.0,676.2948
2023-06-01 11:15:00,342,166.0,135.0
2023-06-01 11:15:00,343,0.0,0.0
2023-06-01 11:15:00,344,0.0,0.0
2023-06-01 11:15:00,345,0.0,0.0
2023-06-01 11:15:00,346,0.0,0.0
2023-06-01 11:15:00,347,163.0,163.0
2023-06-01 11:15:00,348,0.0,0.0
2023-06-01 11:15:00,349,0.0,0.0
2023-06-01 11:15:00,350,0.0,0.0
2023-06-01 11:15:00,351,0.0,0.0
2023-06-01 11:15:00,352,0.0,0.0
2023-06-01 11:15:00,353,0.0,0.0
2023-06-01 11:15:00,354,0.0,0.0
2023-06-01 11:15:00,355,0.0,0.0
2023-06-01 11:15:00,356,0.0,0.0
2023-06-01 11:15:00,357,26.5,10.0
2023-06-01 11:15:00,358,20.000305,10.000153
2023-06-01 11:15:00,359,20.000305,10.000153
2023-06-01 11:15:00,360,0.0,0.0
2023-06-01 11:15:00,361,0.0,0.0
2023-06-01 11:15:00,362,23.0,7.0
2023-06-01 11:15:00,363,23.0,10.0
2023-06-01 11:15:00,364,724.041077,665.0
2023-06-01 11:15:00,365,0.0,0.0
2023-06-01 11:15:00,366,0.0,0.0
2023-06-01 11:15:00,367,388.638641,355.0
2023-06-01 11:15:00,368,0.0,0.0
2023-06-01 11:15:00,369,0.0,0.0
2023-06-01 11:15:00,370,0.0,0.0
2023-06-01 11:15:00,371,0.0,0.0
2023-06-01 11:15:00,372,0.0,0.0
2023-06-01 11:15:00,373,0.0,0.0
2023-06-01 11:15:00,374,0.0,0.0
2023-06-01 11:15:00,375,0.0,0.0
2023-06-01 11:15:00,376,0.0,0.0
2023-06-01 11:15:00,377,0.0,0.0
2023-06-01 11:15:00,378,0.0,0.0
2023-06-01 11:15:00,379,40.5,31.0
2023-06-01 11:15:00,380,40.5,31.0
2023-06-01 11:15:00,381,30.0,24.0
2023-06-01 11:15:00,382,166.0,129.972046
2023-06-01 11:15:00,383,166.0,129.972046
2023-06-01 11:15:00,384,165.0,129.972046
2023-06-01 11:15:00,385,271.5,188.018433
2023-06-01 11:15:00,386,271.5,188.476196
2023-06-01 11:15:00,387,275.0,204.0
2023-06-01 11:15:00,388,0.0,0.0
2023-06-01 11:15:00,389,0.0,0.0
2023-06-01 11:15:00,390,0.0,0.0
2023-06-01 11:15:00,419,289.0,160.002441
2023-06-01 11:15:00,420,289.0,160.002441
2023-06-01 11:15:00,421,268.0,160.002441
2023-06-01 11:15:00,422,258.0,186.0
2023-06-01 11:15:00,423,258.0,186.0
2023-06-01 11:15:00,432,301.0,220.0
2023-06-01 11:15:00,433,422.601746,267.0
2023-06-01 11:15:00,434,273.0,189.016327
2023-06-01 11:15:00,435,273.0,189.016327
2023-06-01 11:15:00,436,275.0,189.016327
2023-06-01 11:15:00,437,275.0,189.016327
2023-06-01 11:15:00,438,277.0,206.0
2023-06-01 11:15:00,439,278.0,206.0
2023-06-01 11:15:00,440,163.5,120.0
2023-06-01 11:15:00,441,163.5,120.0
2023-06-01 11:15:00,442,174.0,120.0
2023-06-01 11:15:00,443,0.0,0.0
2023-06-01 11:15:00,444,0.0,0.0
2023-06-01 11:15:00,450,223.0,219.0
2023-06-01 11:15:00,451,113.0,113.0
2023-06-01 11:15:00,452,243.0,239.0
2023-06-01 11:15:00,453,113.0,113.0
2023-06-01 11:15:00,459,417.842773,276.0
2023-06-01 11:15:00,467,10.75862,5.000153
2023-06-01 11:15:00,468,10.75862,4.000366
2023-06-01 11:15:00,469,0.0,0.0
2023-06-01 11:15:00,471,5.3989,0.0
2023-06-01 11:15:00,472,238.0,170.0
2023-06-01 11:15:00,473,120.0,90.0
2023-06-01 11:15:00,474,241.0,180.0
2023-06-01 11:15:00,475,118.0,90.0
2023-06-01 11:15:00,477,246.0,173.994461
2023-06-01 11:15:00,478,246.0,173.994461
2023-06-01 11:15:00,479,254.0,173.994461
2023-06-01 11:15:00,480,249.0,173.0
2023-06-01 11:15:00,481,288.993927,173.0
2023-06-01 11:15:00,482,258.0,162.0
2023-06-01 11:15:00,485,0.0,0.0
2023-06-01 11:15:00,486,41.999817,18.001099
2023-06-01 11:15:00,487,0.0,0.0
2023-06-01 11:15:00,488,0.0,0.0
2023-06-01 11:15:00,489,999.0,795.0
2023-06-01 11:15:00,490,1002.0,795.0
2023-06-01 11:15:00,491,969.0,791.0
2023-06-01 11:15:00,492,0.0,0.0
2023-06-01 11:15:00,493,995.0,795.0
2023-06-01 11:15:00,494,994.0,795.0
2023-06-01 11:15:00,495,0.0,0.0
2023-06-01 11:15:00,496,0.0,0.0
2023-06-01 11:15:00,497,0.0,0.0
2023-06-01 11:15:00,498,0.0,0.0
2023-06-01 11:15:00,499,0.0,0.0
2023-06-01 11:15:00,501,289.5,167.006409
2023-06-01 11:15:00,502,289.5,167.006409
2023-06-01 11:15:00,503,288.0,202.0
2023-06-01 11:15:00,507,0.0,0.0
2023-06-01 11:15:00,508,0.0,0.0
2023-06-01 11:15:00,511,0.0,0.0
2023-06-01 11:15:00,512,0.0,0.0
2023-06-01 11:15:00,513,338.0,150.0
2023-06-01 11:15:00,514,134.0,120.0
2023-06-01 11:15:00,516,0.0,0.0
2023-06-01 11:15:00,521,940.0,577.0
2023-06-01 11:15:00,522,939.0,767.03009
2023-06-01 11:15:00,523,0.0,0.0
2023-06-01 11:15:00,524,0.0,0.0
2023-06-01 11:15:00,525,0.0,0.0
2023-06-01 11:15:00,526,0.0,0.0
2023-06-01 11:15:00,527,1357.0,1058.099976
2023-06-01 11:15:00,528,131.0,131.0
2023-06-01 11:15:00,529,831.519226,622.313416
2023-06-01 11:15:00,530,994.0,577.0
2023-06-01 11:15:00,533,0.0,0.0
2023-06-01 11:15:00,534,0.0,0.0
2023-06-01 11:15:00,535,0.0,0.0
2023-06-01 11:15:00,536,0.0,0.0
2023-06-01 11:15:00,537,0.0,0.0
2023-06-01 11:15:00,538,0.0,0.0
2023-06-01 11:15:00,539,363.0,174.0
2023-06-01 11:15:00,540,182.0,87.0
2023-06-01 11:15:00,541,0.0,0.0
2023-06-01 11:15:00,542,0.0,0.0
2023-06-01 11:15:00,544,0.0,0.0
2023-06-01 11:15:00,545,1012.0,795.0
2023-06-01 11:15:00,546,350.0,200.0
2023-06-01 11:15:00,547,397.0,200.0
2023-06-01 11:15:00,548,302.0,242.0
2023-06-01 11:15:00,549,275.0,87.0
2023-06-01 11:15:00,550,128.0,43.5
2023-06-01 11:15:00,552,0.0,0.0
2023-06-01 11:15:00,553,0.0,0.0
2023-06-01 11:20:00,1,0.0,0.0
2023-06-01 11:20:00,2,0.0,0.0
2023-06-01 11:20:00,3,0.0,0.0
2023-06-01 11:20:00,4,479.996735,398.56839
2023-06-01 11:20:00,5,0.0,0.0
2023-06-01 11:20:00,6,479.996735,401.927368
2023-06-01 11:20:00,7,0.0,0.0
2023-06-01 11:20:00,8,479.996735,397.372681
2023-06-01 11:20:00,9,377.411987,376.395813
2023-06-01 11:20:00,10,476.996368,374.244202
2023-06-01 11:20:00,11,0.0,0.0
2023-06-01 11:20:00,12,0.0,0.0
2023-06-01 11:20:00,15,522.0,479.481598
2023-06-01 11:20:00,16,524.0,482.342407
2023-06-01 11:20:00,17,464.89566,431.42276
2023-06-01 11:20:00,18,465.813141,431.656342
2023-06-01 11:20:00,27,615.0,615.0
2023-06-01 11:20:00,28,612.0,612.0
2023-06-01 11:20:00,29,612.0,612.0
2023-06-01 11:20:00,33,0.0,0.0
2023-06-01 11:20:00,36,1001.0,795.0
2023-06-01 11:20:00,37,991.0,795.0
2023-06-01 11:20:00,43,383.0,281.0
2023-06-01 11:20:00,46,506.0,449.934113
2023-06-01 11:20:00,47,0.0,0.0
2023-06-01 11:20:00,48,462.713654,409.897614
2023-06-01 11:20:00,49,0.0,0.0
2023-06-01 11:20:00,50,0.0,0.0
2023-06-01 11:20:00,51,463.0,405.012726
2023-06-01 11:20:00,52,0.0,0.0
2023-06-01 11:20:00,53,0.0,0.0
2023-06-01 11:20:00,54,0.0,0.0
2023-06-01 11:20:00,55,0.0,0.0
2023-06-01 11:20:00,56,0.0,0.0
2023-06-01 11:20:00,57,0.0,0.0
2023-06-01 11:20:00,58,0.0,0.0
2023-06-01 11:20:00,59,0.0,0.0
2023-06-01 11:20:00,60,0.0,0.0
2023-06-01 11:20:00,61,0.0,0.0
2023-06-01 11:20:00,62,0.0,0.0
2023-06-01 11:20:00,63,0.0,0.0
2023-06-01 11:20:00,64,355.703033,323.467163
2023-06-01 11:20:00,65,0.0,0.0
2023-06-01 11:20:00,66,466.0,280.0
2023-06-01 11:20:00,67,396.036407,343.7659
2023-06-01 11:20:00,68,395.044586,343.865021
2023-06-01 11:20:00,69,815.705872,670.220703
2023-06-01 11:20:00,70,814.041199,670.621338
2023-06-01 11:20:00,71,0.0,0.0
2023-06-01 11:20:00,72,44.0,25.002136
2023-06-01 11:20:00,73,0.0,0.0
2023-06-01 11:20:00,74,0.0,0.0
2023-06-01 11:20:00,75,0.0,0.0
2023-06-01 11:20:00,76,0.0,0.0
2023-06-01 11:20:00,77,0.0,0.0
2023-06-01 11:20:00,78,0.0,0.0
2023-06-01 11:20:00,79,0.0,0.0
2023-06-01 11:20:00,80,0.0,0.0
2023-06-01 11:20:00,83,440.540863,410.372406
2023-06-01 11:20:00,84,449.572235,398.815918
2023-06-01 11:20:00,85,449.869965,396.173065
2023-06-01 11:20:00,86,449.770721,391.921539
2023-06-01 11:20:00,87,415.351166,402.448853
2023-06-01 11:20:00,88,0.0,0.0
2023-06-01 11:20:00,89,455.993927,380.018097
2023-06-01 11:20:00,90,0.0,0.0
2023-06-01 11:20:00,91,0.0,0.0
2023-06-01 11:20:00,92,717.622864,717.622864
2023-06-01 11:20:00,95,0.0,0.0
2023-06-01 11:20:00,96,0.0,0.0
2023-06-01 11:20:00,97,0.0,0.0
2023-06-01 11:20:00,98,0.0,0.0
2023-06-01 11:20:00,99,359.896515,261.0
2023-06-01 11:20:00,100,0.0,0.0
2023-06-01 11:20:00,101,0.0,0.0
2023-06-01 11:20:00,102,0.0,0.0
2023-06-01 11:20:00,103,0.0,0.0
2023-06-01 11:20:00,104,0.0,0.0
2023-06-01 11:20:00,105,0.0,0.0
2023-06-01 11:20:00,106,0.0,0.0
2023-06-01 11:20:00,107,0.0,0.0
2023-06-01 11:20:00,108,0.0,0.0
2023-06-01 11:20:00,112,0.0,0.0
2023-06-01 11:20:00,113,0.0,0.0
2023-06-01 11:20:00,114,0.0,0.0
2023-06-01 11:20:00,115,921.025635,750.045654
2023-06-01 11:20:00,116,917.99292,774.211365
2023-06-01 11:20:00,117,0.0,0.0
2023-06-01 11:20:00,118,0.0,0.0
2023-06-01 11:20:00,119,100.0,60.000153
2023-06-01 11:20:00,120,100.0,60.000153
2023-06-01 11:20:00,126,0.0,0.0
2023-06-01 11:20:00,127,8.0,8.0
2023-06-01 11:20:00,128,1004.0,750.0
2023-06-01 11:20:00,129,1000.0,750.0
2023-06-01 11:20:00,130,0.0,0.0
2023-06-01 11:20:00,131,992.0,718.0
2023-06-01 11:20:00,132,959.0,758.0
2023-06-01 11:20:00,133,983.0,755.0
2023-06-01 11:20:00,134,281.258881,271.258881
2023-06-01 11:20:00,135,291.0,235.449402
2023-06-01 11:20:00,136,162.5,129.684921
2023-06-01 11:20:00,137,162.5,129.684921
2023-06-01 11:20:00,138,186.0,146.624161
2023-06-01 11:20:00,139,0.0,0.0
2023-06-01 11:20:00,140,0.0,0.0
2023-06-01 11:20:00,141,0.0,0.0
2023-06-01 11:20:00,142,168.5,88.0
2023-06-01 11:20:00,143,168.5,88.907463
2023-06-01 11:20:00,144,177.0,104.0
2023-06-01 11:20:00,145,166.5,88.436272
2023-06-01 11:20:00,146,166.5,88.436272
2023-06-01 11:20:00,147,174.0,104.0
2023-06-01 11:20:00,150,0.0,0.0
2023-06-01 11:20:00,151,0.0,0.0
2023-06-01 11:20:00,152,0.0,0.0
2023-06-01 11:20:00,153,0.0,0.0
2023-06-01 11:20:00,154,232.0,141.003876
2023-06-01 11:20:00,155,123.0,70.501938
2023-06-01 11:20:00,156,394.0,350.0
2023-06-01 11:20:00,158,0.0,0.0
2023-06-01 11:20:00,159,0.0,0.0
2023-06-01 11:20:00,160,0.0,0.0
2023-06-01 11:20:00,161,0.0,0.0
2023-06-01 11:20:00,162,0.0,0.0
2023-06-01 11:20:00,166,0.0,0.0
2023-06-01 11:20:00,167,0.0,0.0
2023-06-01 11:20:00,168,0.0,0.0
2023-06-01 11:20:00,169,0.0,0.0
2023-06-01 11:20:00,170,0.0,0.0
2023-06-01 11:20:00,171,0.0,0.0
2023-06-01 11:20:00,172,0.0,0.0
2023-06-01 11:20:00,173,0.0,0.0
2023-06-01 11:20:00,174,0.0,0.0
2023-06-01 11:20:00,175,295.0,162.0
2023-06-01 11:20:00,176,295.0,163.838593
2023-06-01 11:20:00,177,297.0,216.0
2023-06-01 11:20:00,178,0.0,0.0
2023-06-01 11:20:00,179,0.0,0.0
2023-06-01 11:20:00,180,0.0,0.0
2023-06-01 11:20:00,181,157.5,119.995728
2023-06-01 11:20:00,182,157.5,119.995728
2023-06-01 11:20:00,183,182.0,120.0
2023-06-01 11:20:00,184,0.0,0.0
2023-06-01 11:20:00,185,0.0,0.0
2023-06-01 11:20:00,186,0.0,0.0
2023-06-01 11:20:00,187,0.0,0.0
2023-06-01 11:20:00,188,0.0,0.0
2023-06-01 11:20:00,189,0.0,0.0
2023-06-01 11:20:00,190,999.0,795.0
2023-06-01 11:20:00,191,1000.0,795.0
2023-06-01 11:20:00,193,0.0,0.0
2023-06-01 11:20:00,194,0.0,0.0
2023-06-01 11:20:00,195,0.0,0.0
2023-06-01 11:20:00,196,54.819279,35.0
2023-06-01 11:20:00,197,0.0,0.0
2023-06-01 11:20:00,198,0.0,0.0
2023-06-01 11:20:00,200,0.0,0.0
2023-06-01 11:20:00,207,0.0,0.0
2023-06-01 11:20:00,208,0.0,0.0
2023-06-01 11:20:00,209,0.0,0.0
2023-06-01 11:20:00,210,0.0,0.0
2023-06-01 11:20:00,211,0.0,0.0
2023-06-01 11:20:00,212,0.0,0.0
2023-06-01 11:20:00,213,70.880463,67.0
2023-06-01 11:20:00,214,70.642426,67.0
2023-06-01 11:20:00,215,70.592056,67.0
2023-06-01 11:20:00,216,100.5,100.5
2023-06-01 11:20:00,217,0.0,0.0
2023-06-01 11:20:00,218,27.0,20.99826
2023-06-01 11:20:00,219,27.0,20.99826
2023-06-01 11:20:00,220,0.0,0.0
2023-06-01 11:20:00,231,294.644684,270.0
2023-06-01 11:20:00,232,58.254269,0.0
2023-06-01 11:20:00,233,0.0,0.0
2023-06-01 11:20:00,234,63.224842,0.0
2023-06-01 11:20:00,237,0.0,0.0
2023-06-01 11:20:00,238,0.0,0.0
2023-06-01 11:20:00,240,282.0,200.0
2023-06-01 11:20:00,241,142.0,100.0
2023-06-01 11:20:00,242,0.0,0.0
2023-06-01 11:20:00,243,0.0,0.0
2023-06-01 11:20:00,244,0.0,0.0
2023-06-01 11:20:00,247,0.0,0.0
2023-06-01 11:20:00,248,0.0,0.0
2023-06-01 11:20:00,249,161.333328,99.46228
2023-06-01 11:20:00,250,161.333328,99.279175
2023-06-01 11:20:00,251,161.333328,99.498901
2023-06-01 11:20:00,252,251.0,195.0
2023-06-01 11:20:00,253,0.0,0.0
2023-06-01 11:20:00,254,0.0,0.0
2023-06-01 11:20:00,255,248.0,175.0
2023-06-01 11:20:00,256,248.0,175.0
2023-06-01 11:20:00,257,265.0,222.0
2023-06-01 11:20:00,258,0.0,0.0
2023-06-01 11:20:00,259,0.0,0.0
2023-06-01 11:20:00,260,0.0,0.0
2023-06-01 11:20:00,264,10.0,5.000229
2023-06-01 11:20:00,265,0.0,0.0
2023-06-01 11:20:00,266,0.0,0.0
2023-06-01 11:20:00,267,0.0,0.0
2023-06-01 11:20:00,268,0.0,0.0
2023-06-01 11:20:00,269,0.0,0.0
2023-06-01 11:20:00,270,0.0,0.0
2023-06-01 11:20:00,271,90.0,75.0
2023-06-01 11:20:00,272,90.0,75.0
2023-06-01 11:20:00,273,90.0,75.0
2023-06-01 11:20:00,274,112.5,112.5
2023-06-01 11:20:00,275,160.0,100.0
2023-06-01 11:20:00,276,74.0,50.0
2023-06-01 11:20:00,277,157.0,100.0
2023-06-01 11:20:00,278,76.0,50.0
2023-06-01 11:20:00,279,100.0,100.0
2023-06-01 11:20:00,280,60.0,60.0
2023-06-01 11:20:00,281,165.0,100.0
2023-06-01 11:20:00,282,76.0,50.0
2023-06-01 11:20:00,283,161.0,100.0
2023-06-01 11:20:00,284,76.0,50.0
2023-06-01 11:20:00,285,161.0,100.0
2023-06-01 11:20:00,286,76.0,50.0
2023-06-01 11:20:00,287,0.0,0.0
2023-06-01 11:20:00,288,0.0,0.0
2023-06-01 11:20:00,289,161.0,100.0
2023-06-01 11:20:00,290,76.0,50.0
2023-06-01 11:20:00,291,0.0,0.0
2023-06-01 11:20:00,292,0.0,0.0
2023-06-01 11:20:00,293,0.0,0.0
2023-06-01 11:20:00,294,0.0,0.0
2023-06-01 11:20:00,299,183.0,133.0
2023-06-01 11:20:00,300,183.0,133.0
2023-06-01 11:20:00,301,220.996948,132.0
2023-06-01 11:20:00,302,220.996948,132.0
2023-06-01 11:20:00,303,204.0,128.999451
2023-06-01 11:20:00,304,0.0,0.0
2023-06-01 11:20:00,305,378.0,310.000916
2023-06-01 11:20:00,306,359.0,297.007629
2023-06-01 11:20:00,307,341.268036,207.007019
2023-06-01 11:20:00,308,152.5,119.995728
2023-06-01 11:20:00,309,152.5,119.995728
2023-06-01 11:20:00,310,167.0,122.0
2023-06-01 11:20:00,311,155.0,119.995728
2023-06-01 11:20:00,312,155.0,119.995728
2023-06-01 11:20:00,313,168.0,122.0
2023-06-01 11:20:00,314,0.0,0.0
2023-06-01 11:20:00,315,0.0,0.0
2023-06-01 11:20:00,316,0.0,0.0
2023-06-01 11:20:00,317,0.0,0.0
2023-06-01 11:20:00,318,0.0,0.0
2023-06-01 11:20:00,319,0.0,0.0
2023-06-01 11:20:00,320,0.0,0.0
2023-06-01 11:20:00,321,0.0,0.0
2023-06-01 11:20:00,322,0.0,0.0
2023-06-01 11:20:00,323,167.0,122.0
2023-06-01 11:20:00,324,167.0,122.0
2023-06-01 11:20:00,325,176.0,136.0
2023-06-01 11:20:00,326,145.0,135.0
2023-06-01 11:20:00,327,143.185196,135.0
2023-06-01 11:20:00,328,177.0,150.0
2023-06-01 11:20:00,329,0.0,0.0
2023-06-01 11:20:00,330,0.0,0.0
2023-06-01 11:20:00,331,815.968628,655.684082
2023-06-01 11:20:00,332,0.0,0.0
2023-06-01 11:20:00,333,0.0,0.0
2023-06-01 11:20:00,334,71.0,50.99826
2023-06-01 11:20:00,335,71.0,50.99826
2023-06-01 11:20:00,336,51.0,50.99826
2023-06-01 11:20:00,337,41.0,41.0
2023-06-01 11:20:00,338,0.0,0.0
2023-06-01 11:20:00,339,16.5,14.0
2023-06-01 11:20:00,340,818.0,678.410522
2023-06-01 11:20:00,341,817.0,675.174683
2023-06-01 11:20:00,342,166.0,135.0
2023-06-01 11:20:00,343,0.0,0.0
2023-06-01 11:20:00,344,0.0,0.0
2023-06-01 11:20:00,345,0.0,0.0
2023-06-01 11:20:00,346,0.0,0.0
2023-06-01 11:20:00,347,163.0,163.0
2023-06-01 11:20:00,348,0.0,0.0
2023-06-01 11:20:00,349,0.0,0.0
2023-06-01 11:20:00,350,0.0,0.0
2023-06-01 11:20:00,351,0.0,0.0
2023-06-01 11:20:00,352,0.0,0.0
2023-06-01 11:20:00,353,0.0,0.0
2023-06-01 11:20:00,354,0.0,0.0
2023-06-01 11:20:00,355,0.0,0.0
2023-06-01 11:20:00,356,0.0,0.0
2023-06-01 11:20:00,357,26.5,10.0
2023-06-01 11:20:00,358,20.000305,10.000153
2023-06-01 11:20:00,359,20.000305,10.000153
2023-06-01 11:20:00,360,0.0,0.0
2023-06-01 11:20:00,361,0.0,0.0
2023-06-01 11:20:00,362,23.0,7.0
2023-06-01 11:20:00,363,23.0,10.0
2023-06-01 11:20:00,364,724.041077,665.0
2023-06-01 11:20:00,365,0.0,0.0
2023-06-01 11:20:00,366,0.0,0.0
2023-06-01 11:20:00,367,388.638641,355.0
2023-06-01 11:20:00,368,0.0,0.0
2023-06-01 11:20:00,369,0.0,0.0
2023-06-01 11:20:00,370,0.0,0.0
2023-06-01 11:20:00,371,0.0,0.0
2023-06-01 11:20:00,372,0.0,0.0
2023-06-01 11:20:00,373,0.0,0.0
2023-06-01 11:20:00,374,0.0,0.0
2023-06-01 11:20:00,375,0.0,0.0
2023-06-01 11:20:00,376,0.0,0.0
2023-06-01 11:20:00,377,0.0,0.0
2023-06-01 11:20:00,378,0.0,0.0
2023-06-01 11:20:00,379,40.5,31.0
2023-06-01 11:20:00,380,40.5,31.0
2023-06-01 11:20:00,381,30.0,24.0
2023-06-01 11:20:00,382,166.0,129.972046
2023-06-01 11:20:00,383,166.0,129.972046
2023-06-01 11:20:00,384,165.0,129.972046
2023-06-01 11:20:00,385,271.5,187.987915
2023-06-01 11:20:00,386,271.5,189.284973
2023-06-01 11:20:00,387,275.0,204.0
2023-06-01 11:20:00,388,0.0,0.0
2023-06-01 11:20:00,389,0.0,0.0
2023-06-01 11:20:00,390,0.0,0.0
2023-06-01 11:20:00,419,289.0,160.002441
2023-06-01 11:20:00,420,289.0,160.002441
2023-06-01 11:20:00,421,268.0,160.002441
2023-06-01 11:20:00,422,258.0,186.0
2023-06-01 11:20:00,423,258.0,186.0
2023-06-01 11:20:00,432,301.0,220.0
2023-06-01 11:20:00,433,424.0,267.0
2023-06-01 11:20:00,434,273.0,189.016327
2023-06-01 11:20:00,435,273.0,189.016327
2023-06-01 11:20:00,436,275.0,189.016327
2023-06-01 11:20:00,437,275.0,189.016327
2023-06-01 11:20:00,438,277.0,206.0
2023-06-01 11:20:00,439,278.0,206.0
2023-06-01 11:20:00,440,163.5,120.0
2023-06-01 11:20:00,441,163.5,120.0
2023-06-01 11:20:00,442,174.0,120.0
2023-06-01 11:20:00,443,0.0,0.0
2023-06-01 11:20:00,444,0.0,0.0
2023-06-01 11:20:00,450,223.0,219.0
2023-06-01 11:20:00,451,113.0,113.0
2023-06-01 11:20:00,452,243.0,239.0
2023-06-01 11:20:00,453,113.0,113.0
2023-06-01 11:20:00,459,439.0,276.0
2023-06-01 11:20:00,467,10.75862,5.000153
2023-06-01 11:20:00,468,10.75862,4.000366
2023-06-01 11:20:00,469,0.0,0.0
2023-06-01 11:20:00,471,5.148035,0.0
2023-06-01 11:20:00,472,218.002777,170.0
2023-06-01 11:20:00,473,118.731834,114.452332
2023-06-01 11:20:00,474,223.881683,180.0
2023-06-01 11:20:00,475,118.0,90.0
2023-06-01 11:20:00,477,246.0,173.994461
2023-06-01 11:20:00,478,246.0,173.994461
2023-06-01 11:20:00,479,254.0,173.994461
2023-06-01 11:20:00,480,249.0,173.0
2023-06-01 11:20:00,481,288.993927,173.0
2023-06-01 11:20:00,482,258.0,162.0
2023-06-01 11:20:00,485,0.0,0.0
2023-06-01 11:20:00,486,41.999817,18.001099
2023-06-01 11:20:00,487,0.0,0.0
2023-06-01 11:20:00,488,0.0,0.0
2023-06-01 11:20:00,489,999.0,795.0
2023-06-01 11:20:00,490,1002.0,795.0
2023-06-01 11:20:00,491,969.0,791.0
2023-06-01 11:20:00,492,0.0,0.0
2023-06-01 11:20:00,493,995.0,795.0
2023-06-01 11:20:00,494,994.0,795.0
2023-06-01 11:20:00,495,0.0,0.0
2023-06-01 11:20:00,496,0.0,0.0
2023-06-01 11:20:00,497,0.0,0.0
2023-06-01 11:20:00,498,0.0,0.0
2023-06-01 11:20:00,499,0.0,0.0
2023-06-01 11:20:00,501,289.5,167.006409
2023-06-01 11:20:00,502,289.5,167.006409
2023-06-01 11:20:00,503,288.0,202.0
2023-06-01 11:20:00,507,0.0,0.0
2023-06-01 11:20:00,508,0.0,0.0
2023-06-01 11:20:00,511,0.0,0.0
2023-06-01 11:20:00,512,0.0,0.0
2023-06-01 11:20:00,513,338.0,150.0
2023-06-01 11:20:00,514,134.0,120.0
2023-06-01 11:20:00,516,0.0,0.0
2023-06-01 11:20:00,521,940.0,577.0
2023-06-01 11:20:00,522,939.0,774.234985
2023-06-01 11:20:00,523,0.0,0.0
2023-06-01 11:20:00,524,0.0,0.0
2023-06-01 11:20:00,525,0.0,0.0
2023-06-01 11:20:00,526,0.0,0.0
2023-06-01 11:20:00,527,1357.0,1058.099976
2023-06-01 11:20:00,528,131.0,131.0
2023-06-01 11:20:00,529,831.519226,638.842102
2023-06-01 11:20:00,530,994.0,577.0
2023-06-01 11:20:00,533,0.0,0.0
2023-06-01 11:20:00,534,0.0,0.0
2023-06-01 11:20:00,535,0.0,0.0
2023-06-01 11:20:00,536,0.0,0.0
2023-06-01 11:20:00,537,0.0,0.0
2023-06-01 11:20:00,538,0.0,0.0
2023-06-01 11:20:00,539,363.0,174.0
2023-06-01 11:20:00,540,182.0,87.0
2023-06-01 11:20:00,541,0.0,0.0
2023-06-01 11:20:00,542,0.0,0.0
2023-06-01 11:20:00,544,0.0,0.0
2023-06-01 11:20:00,545,1012.0,795.0
2023-06-01 11:20:00,546,0.0,0.0
2023-06-01 11:20:00,547,397.0,200.0
2023-06-01 11:20:00,548,151.0,121.0
2023-06-01 11:20:00,549,275.0,87.0
2023-06-01 11:20:00,550,128.0,43.5
2023-06-01 11:20:00,552,0.0,0.0
2023-06-01 11:20:00,553,0.0,0.0
2023-06-01 11:25:00,1,0.0,0.0
2023-06-01 11:25:00,2,0.0,0.0
2023-06-01 11:25:00,3,0.0,0.0
2023-06-01 11:25:00,4,479.996735,397.5578
2023-06-01 11:25:00,5,0.0,0.0
2023-06-01 11:25:00,6,479.996735,397.674591
2023-06-01 11:25:00,7,0.0,0.0
2023-06-01 11:25:00,8,479.996735,402.097473
2023-06-01 11:25:00,9,479.79837,368.548187
2023-06-01 11:25:00,10,476.996368,364.32193
2023-06-01 11:25:00,11,0.0,0.0
2023-06-01 11:25:00,12,0.0,0.0
2023-06-01 11:25:00,15,522.0,477.536896
2023-06-01 11:25:00,16,524.0,479.43631
2023-06-01 11:25:00,17,464.89566,427.224518
2023-06-01 11:25:00,18,465.813141,427.98349
2023-06-01 11:25:00,27,615.0,615.0
2023-06-01 11:25:00,28,612.0,612.0
2023-06-01 11:25:00,29,612.0,612.0
2023-06-01 11:25:00,33,0.0,0.0
2023-06-01 11:25:00,36,1001.0,795.0
2023-06-01 11:25:00,37,991.0,795.0
2023-06-01 11:25:00,43,383.0,281.0
2023-06-01 11:25:00,46,506.0,445.009064
2023-06-01 11:25:00,47,0.0,0.0
2023-06-01 11:25:00,48,462.713654,409.897614
2023-06-01 11:25:00,49,0.0,0.0
2023-06-01 11:25:00,50,0.0,0.0
2023-06-01 11:25:00,51,463.0,405.012726
2023-06-01 11:25:00,52,0.0,0.0
2023-06-01 11:25:00,53,0.0,0.0
2023-06-01 11:25:00,54,0.0,0.0
2023-06-01 11:25:00,55,0.0,0.0
2023-06-01 11:25:00,56,0.0,0.0
2023-06-01 11:25:00,57,0.0,0.0
2023-06-01 11:25:00,58,0.0,0.0
2023-06-01 11:25:00,59,0.0,0.0
2023-06-01 11:25:00,60,0.0,0.0
2023-06-01 11:25:00,61,0.0,0.0
2023-06-01 11:25:00,62,26.272036,0.0
2023-06-01 11:25:00,63,0.0,0.0
2023-06-01 11:25:00,64,396.149994,320.299286
2023-06-01 11:25:00,65,0.0,0.0
2023-06-01 11:25:00,66,466.0,280.0
2023-06-01 11:25:00,67,396.036407,343.7659
2023-06-01 11:25:00,68,395.044586,343.865021
2023-06-01 11:25:00,69,815.705872,670.220703
2023-06-01 11:25:00,70,814.041199,670.621338
2023-06-01 11:25:00,71,0.0,0.0
2023-06-01 11:25:00,72,44.0,25.002136
2023-06-01 11:25:00,73,0.0,0.0
2023-06-01 11:25:00,74,0.0,0.0
2023-06-01 11:25:00,75,0.0,0.0
2023-06-01 11:25:00,76,0.0,0.0
2023-06-01 11:25:00,77,0.0,0.0
2023-06-01 11:25:00,78,0.0,0.0
2023-06-01 11:25:00,79,0.0,0.0
2023-06-01 11:25:00,80,0.0,0.0
2023-06-01 11:25:00,83,440.540863,387.173218
2023-06-01 11:25:00,84,449.572235,392.371918
2023-06-01 11:25:00,85,449.869965,393.319763
2023-06-01 11:25:00,86,449.770721,387.805176
2023-06-01 11:25:00,87,467.0,392.736847
2023-06-01 11:25:00,88,0.0,0.0
2023-06-01 11:25:00,89,455.993927,380.018097
2023-06-01 11:25:00,90,0.0,0.0
2023-06-01 11:25:00,91,0.0,0.0
2023-06-01 11:25:00,92,717.622864,717.622864
2023-06-01 11:25:00,95,0.0,0.0
2023-06-01 11:25:00,96,0.0,0.0
2023-06-01 11:25:00,97,0.0,0.0
2023-06-01 11:25:00,98,0.0,0.0
2023-06-01 11:25:00,99,357.085968,261.0
2023-06-01 11:25:00,100,0.0,0.0
2023-06-01 11:25:00,101,0.0,0.0
2023-06-01 11:25:00,102,0.0,0.0
2023-06-01 11:25:00,103,0.0,0.0
2023-06-01 11:25:00,104,0.0,0.0
2023-06-01 11:25:00,105,0.0,0.0
2023-06-01 11:25:00,106,0.0,0.0
2023-06-01 11:25:00,107,0.0,0.0
2023-06-01 11:25:00,108,0.0,0.0
2023-06-01 11:25:00,112,0.0,0.0
2023-06-01 11:25:00,113,0.0,0.0
2023-06-01 11:25:00,114,0.0,0.0
2023-06-01 11:25:00,115,921.025635,750.045654
2023-06-01 11:25:00,116,917.99292,750.045654
2023-06-01 11:25:00,117,0.0,0.0
2023-06-01 11:25:00,118,0.0,0.0
2023-06-01 11:25:00,119,100.0,60.000153
2023-06-01 11:25:00,120,100.0,60.000153
2023-06-01 11:25:00,126,0.0,0.0
2023-06-01 11:25:00,127,8.0,8.0
2023-06-01 11:25:00,128,1004.0,750.0
2023-06-01 11:25:00,129,1000.0,750.0
2023-06-01 11:25:00,130,0.0,0.0
2023-06-01 11:25:00,131,992.0,718.0
2023-06-01 11:25:00,132,959.0,758.0
2023-06-01 11:25:00,133,983.0,755.0
2023-06-01 11:25:00,134,279.155609,269.155609
2023-06-01 11:25:00,135,291.0,236.781158
2023-06-01 11:25:00,136,162.5,109.996994
2023-06-01 11:25:00,137,162.5,109.996994
2023-06-01 11:25:00,138,186.0,123.0
2023-06-01 11:25:00,139,0.0,0.0
2023-06-01 11:25:00,140,0.0,0.0
2023-06-01 11:25:00,141,0.0,0.0
2023-06-01 11:25:00,142,168.5,88.0
2023-06-01 11:25:00,143,168.5,88.907463
2023-06-01 11:25:00,144,177.0,104.0
2023-06-01 11:25:00,145,166.5,88.436272
2023-06-01 11:25:00,146,166.5,88.436272
2023-06-01 11:25:00,147,174.0,104.0
2023-06-01 11:25:00,150,0.0,0.0
2023-06-01 11:25:00,151,0.0,0.0
2023-06-01 11:25:00,152,0.0,0.0
2023-06-01 11:25:00,153,0.0,0.0
2023-06-01 11:25:00,154,232.0,141.003876
2023-06-01 11:25:00,155,123.0,70.501938
2023-06-01 11:25:00,156,394.0,350.0
2023-06-01 11:25:00,158,0.0,0.0
2023-06-01 11:25:00,159,0.0,0.0
2023-06-01 11:25:00,160,0.0,0.0
2023-06-01 11:25:00,161,0.0,0.0
2023-06-01 11:25:00,162,0.0,0.0
2023-06-01 11:25:00,166,0.0,0.0
2023-06-01 11:25:00,167,0.0,0.0
2023-06-01 11:25:00,168,0.0,0.0
2023-06-01 11:25:00,169,0.0,0.0
2023-06-01 11:25:00,170,0.0,0.0
2023-06-01 11:25:00,171,0.0,0.0
2023-06-01 11:25:00,172,0.0,0.0
2023-06-01 11:25:00,173,0.0,0.0
2023-06-01 11:25:00,174,0.0,0.0
2023-06-01 11:25:00,175,295.0,162.0
2023-06-01 11:25:00,176,295.0,163.895782
2023-06-01 11:25:00,177,297.0,216.0
2023-06-01 11:25:00,178,0.0,0.0
2023-06-01 11:25:00,179,0.0,0.0
2023-06-01 11:25:00,180,0.0,0.0
2023-06-01 11:25:00,181,157.5,119.995728
2023-06-01 11:25:00,182,157.5,119.995728
2023-06-01 11:25:00,183,182.0,120.0
2023-06-01 11:25:00,184,0.0,0.0
2023-06-01 11:25:00,185,0.0,0.0
2023-06-01 11:25:00,186,0.0,0.0
2023-06-01 11:25:00,187,0.0,0.0
2023-06-01 11:25:00,188,0.0,0.0
2023-06-01 11:25:00,189,0.0,0.0
2023-06-01 11:25:00,190,999.0,795.0
2023-06-01 11:25:00,191,1000.0,795.0
2023-06-01 11:25:00,193,0.0,0.0
2023-06-01 11:25:00,194,0.0,0.0
2023-06-01 11:25:00,195,0.0,0.0
2023-06-01 11:25:00,196,54.819279,35.0
2023-06-01 11:25:00,197,0.0,0.0
2023-06-01 11:25:00,198,0.0,0.0
2023-06-01 11:25:00,200,0.0,0.0
2023-06-01 11:25:00,207,0.0,0.0
2023-06-01 11:25:00,208,0.0,0.0
2023-06-01 11:25:00,209,0.0,0.0
2023-06-01 11:25:00,210,0.0,0.0
2023-06-01 11:25:00,211,0.0,0.0
2023-06-01 11:25:00,212,0.0,0.0
2023-06-01 11:25:00,213,69.493393,67.0
2023-06-01 11:25:00,214,69.589523,67.0
2023-06-01 11:25:00,215,69.951172,67.0
2023-06-01 11:25:00,216,100.5,100.5
2023-06-01 11:25:00,217,0.0,0.0
2023-06-01 11:25:00,218,27.0,20.99826
2023-06-01 11:25:00,219,27.0,20.99826
2023-06-01 11:25:00,220,0.0,0.0
2023-06-01 11:25:00,231,294.41626,270.0
2023-06-01 11:25:00,232,75.25399,0.0
2023-06-01 11:25:00,233,0.0,0.0
2023-06-01 11:25:00,234,339.991455,270.0
2023-06-01 11:25:00,237,0.0,0.0
2023-06-01 11:25:00,238,0.0,0.0
2023-06-01 11:25:00,240,282.0,200.0
2023-06-01 11:25:00,241,142.0,100.0
2023-06-01 11:25:00,242,0.0,0.0
2023-06-01 11:25:00,243,0.0,0.0
2023-06-01 11:25:00,244,0.0,0.0
2023-06-01 11:25:00,247,0.0,0.0
2023-06-01 11:25:00,248,0.0,0.0
2023-06-01 11:25:00,249,161.333328,99.498901
2023-06-01 11:25:00,250,161.333328,99.279175
2023-06-01 11:25:00,251,161.333328,99.553833
2023-06-01 11:25:00,252,251.0,195.0
2023-06-01 11:25:00,253,0.0,0.0
2023-06-01 11:25:00,254,0.0,0.0
2023-06-01 11:25:00,255,248.0,175.0
2023-06-01 11:25:00,256,248.0,175.0
2023-06-01 11:25:00,257,265.0,222.0
2023-06-01 11:25:00,258,0.0,0.0
2023-06-01 11:25:00,259,0.0,0.0
2023-06-01 11:25:00,260,0.0,0.0
2023-06-01 11:25:00,264,10.0,5.000229
2023-06-01 11:25:00,265,0.0,0.0
2023-06-01 11:25:00,266,0.0,0.0
2023-06-01 11:25:00,267,0.0,0.0
2023-06-01 11:25:00,268,0.0,0.0
2023-06-01 11:25:00,269,0.0,0.0
2023-06-01 11:25:00,270,0.0,0.0
2023-06-01 11:25:00,271,90.0,75.0
2023-06-01 11:25:00,272,90.0,75.0
2023-06-01 11:25:00,273,90.0,75.0
2023-06-01 11:25:00,274,112.5,112.5
2023-06-01 11:25:00,275,160.0,100.0
2023-06-01 11:25:00,276,74.0,50.0
2023-06-01 11:25:00,277,157.0,100.0
2023-06-01 11:25:00,278,76.0,50.0
2023-06-01 11:25:00,279,100.0,100.0
2023-06-01 11:25:00,280,60.0,60.0
2023-06-01 11:25:00,281,165.0,100.0
2023-06-01 11:25:00,282,76.0,50.0
2023-06-01 11:25:00,283,161.0,100.0
2023-06-01 11:25:00,284,76.0,50.0
2023-06-01 11:25:00,285,161.0,100.0
2023-06-01 11:25:00,286,76.0,50.0
2023-06-01 11:25:00,287,0.0,0.0
2023-06-01 11:25:00,288,0.0,0.0
2023-06-01 11:25:00,289,161.0,100.0
2023-06-01 11:25:00,290,76.0,50.0
2023-06-01 11:25:00,291,0.0,0.0
2023-06-01 11:25:00,292,0.0,0.0
2023-06-01 11:25:00,293,0.0,0.0
2023-06-01 11:25:00,294,0.0,0.0
2023-06-01 11:25:00,299,183.0,133.0
2023-06-01 11:25:00,300,183.0,133.0
2023-06-01 11:25:00,301,220.996948,132.0
2023-06-01 11:25:00,302,220.996948,132.0
2023-06-01 11:25:00,303,204.0,128.999451
2023-06-01 11:25:00,304,0.0,0.0
2023-06-01 11:25:00,305,378.0,310.000916
2023-06-01 11:25:00,306,359.0,297.007629
2023-06-01 11:25:00,307,371.0,215.863525
2023-06-01 11:25:00,308,152.5,119.995728
2023-06-01 11:25:00,309,152.5,119.995728
2023-06-01 11:25:00,310,167.0,122.0
2023-06-01 11:25:00,311,155.0,119.995728
2023-06-01 11:25:00,312,155.0,119.995728
2023-06-01 11:25:00,313,168.0,122.0
2023-06-01 11:25:00,314,0.0,0.0
2023-06-01 11:25:00,315,0.0,0.0
2023-06-01 11:25:00,316,0.0,0.0
2023-06-01 11:25:00,317,0.0,0.0
2023-06-01 11:25:00,318,0.0,0.0
2023-06-01 11:25:00,319,0.0,0.0
2023-06-01 11:25:00,320,0.0,0.0
2023-06-01 11:25:00,321,0.0,0.0
2023-06-01 11:25:00,322,0.0,0.0
2023-06-01 11:25:00,323,167.0,122.0
2023-06-01 11:25:00,324,167.0,122.0
2023-06-01 11:25:00,325,176.0,136.0
2023-06-01 11:25:00,326,145.0,135.0
2023-06-01 11:25:00,327,142.288742,135.0
2023-06-01 11:25:00,328,177.0,150.0
2023-06-01 11:25:00,329,0.0,0.0
2023-06-01 11:25:00,330,0.0,0.0
2023-06-01 11:25:00,331,815.968628,649.52948
2023-06-01 11:25:00,332,0.0,0.0
2023-06-01 11:25:00,333,0.0,0.0
2023-06-01 11:25:00,334,71.0,50.99826
2023-06-01 11:25:00,335,71.0,50.99826
2023-06-01 11:25:00,336,51.0,50.99826
2023-06-01 11:25:00,337,41.0,41.0
2023-06-01 11:25:00,338,0.0,0.0
2023-06-01 11:25:00,339,16.5,14.0
2023-06-01 11:25:00,340,818.0,679.115845
2023-06-01 11:25:00,341,817.0,675.672485
2023-06-01 11:25:00,342,166.0,135.0
2023-06-01 11:25:00,343,0.0,0.0
2023-06-01 11:25:00,344,0.0,0.0
2023-06-01 11:25:00,345,0.0,0.0
2023-06-01 11:25:00,346,0.0,0.0
2023-06-01 11:25:00,347,163.0,163.0
2023-06-01 11:25:00,348,0.0,0.0
2023-06-01 11:25:00,349,0.0,0.0
2023-06-01 11:25:00,350,0.0,0.0
2023-06-01 11:25:00,351,0.0,0.0
2023-06-01 11:25:00,352,0.0,0.0
2023-06-01 11:25:00,353,0.0,0.0
2023-06-01 11:25:00,354,0.0,0.0
2023-06-01 11:25:00,355,0.0,0.0
2023-06-01 11:25:00,356,0.0,0.0
2023-06-01 11:25:00,357,26.5,10.0
2023-06-01 11:25:00,358,20.000305,10.000153
2023-06-01 11:25:00,359,20.000305,10.000153
2023-06-01 11:25:00,360,0.0,0.0
2023-06-01 11:25:00,361,0.0,0.0
2023-06-01 11:25:00,362,23.0,7.0
2023-06-01 11:25:00,363,23.0,10.0
2023-06-01 11:25:00,364,724.041077,665.0
2023-06-01 11:25:00,365,0.0,0.0
2023-06-01 11:25:00,366,0.0,0.0
2023-06-01 11:25:00,367,388.638641,355.0
2023-06-01 11:25:00,368,0.0,0.0
2023-06-01 11:25:00,369,0.0,0.0
2023-06-01 11:25:00,370,0.0,0.0
2023-06-01 11:25:00,371,0.0,0.0
2023-06-01 11:25:00,372,0.0,0.0
2023-06-01 11:25:00,373,0.0,0.0
2023-06-01 11:25:00,374,0.0,0.0
2023-06-01 11:25:00,375,0.0,0.0
2023-06-01 11:25:00,376,0.0,0.0
2023-06-01 11:25:00,377,0.0,0.0
2023-06-01 11:25:00,378,0.0,0.0
2023-06-01 11:25:00,379,40.5,31.0
2023-06-01 11:25:00,380,40.5,31.0
2023-06-01 11:25:00,381,30.0,24.0
2023-06-01 11:25:00,382,166.0,129.972046
2023-06-01 11:25:00,383,166.0,129.972046
2023-06-01 11:25:00,384,165.0,129.972046
2023-06-01 11:25:00,385,271.5,187.987915
2023-06-01 11:25:00,386,271.5,188.979797
2023-06-01 11:25:00,387,275.0,204.0
2023-06-01 11:25:00,388,0.0,0.0
2023-06-01 11:25:00,389,0.0,0.0
2023-06-01 11:25:00,390,0.0,0.0
2023-06-01 11:25:00,419,289.0,160.002441
2023-06-01 11:25:00,420,289.0,160.002441
2023-06-01 11:25:00,421,268.0,160.002441
2023-06-01 11:25:00,422,258.0,186.0
2023-06-01 11:25:00,423,258.0,186.0
2023-06-01 11:25:00,432,301.0,220.0
2023-06-01 11:25:00,433,424.0,267.0
2023-06-01 11:25:00,434,273.0,189.016327
2023-06-01 11:25:00,435,273.0,189.016327
2023-06-01 11:25:00,436,275.0,189.016327
2023-06-01 11:25:00,437,275.0,189.016327
2023-06-01 11:25:00,438,277.0,206.0
2023-06-01 11:25:00,439,278.0,206.0
2023-06-01 11:25:00,440,163.5,120.0
2023-06-01 11:25:00,441,163.5,120.0
2023-06-01 11:25:00,442,174.0,120.0
2023-06-01 11:25:00,443,0.0,0.0
2023-06-01 11:25:00,444,0.0,0.0
2023-06-01 11:25:00,450,223.0,219.0
2023-06-01 11:25:00,451,113.0,113.0
2023-06-01 11:25:00,452,243.0,239.0
2023-06-01 11:25:00,453,113.0,113.0
2023-06-01 11:25:00,459,439.0,276.0
2023-06-01 11:25:00,467,10.75862,5.000153
2023-06-01 11:25:00,468,10.75862,4.000366
2023-06-01 11:25:00,469,0.0,0.0
2023-06-01 11:25:00,471,5.099643,0.0
2023-06-01 11:25:00,472,238.0,170.0
2023-06-01 11:25:00,473,120.0,90.0
2023-06-01 11:25:00,474,241.0,180.0
2023-06-01 11:25:00,475,118.0,90.0
2023-06-01 11:25:00,477,246.0,173.994461
2023-06-01 11:25:00,478,246.0,173.994461
2023-06-01 11:25:00,479,254.0,173.994461
2023-06-01 11:25:00,480,249.0,173.0
2023-06-01 11:25:00,481,288.993927,173.0
2023-06-01 11:25:00,482,258.0,162.0
2023-06-01 11:25:00,485,0.0,0.0
2023-06-01 11:25:00,486,9.959885,0.0
2023-06-01 11:25:00,487,0.0,0.0
2023-06-01 11:25:00,488,0.0,0.0
2023-06-01 11:25:00,489,999.0,795.0
2023-06-01 11:25:00,490,1002.0,795.0
2023-06-01 11:25:00,491,969.0,791.0
2023-06-01 11:25:00,492,0.0,0.0
2023-06-01 11:25:00,493,995.0,795.0
2023-06-01 11:25:00,494,994.0,795.0
2023-06-01 11:25:00,495,0.0,0.0
2023-06-01 11:25:00,496,0.0,0.0
2023-06-01 11:25:00,497,0.0,0.0
2023-06-01 11:25:00,498,0.0,0.0
2023-06-01 11:25:00,499,0.0,0.0
2023-06-01 11:25:00,501,289.5,167.006409
2023-06-01 11:25:00,502,289.5,167.006409
2023-06-01 11:25:00,503,288.0,202.0
2023-06-01 11:25:00,507,0.0,0.0
2023-06-01 11:25:00,508,0.0,0.0
2023-06-01 11:25:00,511,0.0,0.0
2023-06-01 11:25:00,512,0.0,0.0
2023-06-01 11:25:00,513,338.0,150.0
2023-06-01 11:25:00,514,134.0,120.0
2023-06-01 11:25:00,516,0.0,0.0
2023-06-01 11:25:00,521,940.0,577.0
2023-06-01 11:25:00,522,939.0,749.943787
2023-06-01 11:25:00,523,0.0,0.0
2023-06-01 11:25:00,524,0.0,0.0
2023-06-01 11:25:00,525,0.0,0.0
2023-06-01 11:25:00,526,0.0,0.0
2023-06-01 11:25:00,527,1357.0,1058.099976
2023-06-01 11:25:00,528,131.0,131.0
2023-06-01 11:25:00,529,831.519226,605.307556
2023-06-01 11:25:00,530,994.0,577.0
2023-06-01 11:25:00,533,0.0,0.0
2023-06-01 11:25:00,534,0.0,0.0
2023-06-01 11:25:00,535,0.0,0.0
2023-06-01 11:25:00,536,0.0,0.0
2023-06-01 11:25:00,537,0.0,0.0
2023-06-01 11:25:00,538,0.0,0.0
2023-06-01 11:25:00,539,363.0,174.0
2023-06-01 11:25:00,540,182.0,87.0
2023-06-01 11:25:00,541,0.0,0.0
2023-06-01 11:25:00,542,0.0,0.0
2023-06-01 11:25:00,544,0.0,0.0
2023-06-01 11:25:00,545,1012.0,795.0
2023-06-01 11:25:00,546,0.0,0.0
2023-06-01 11:25:00,547,397.0,200.0
2023-06-01 11:25:00,548,151.0,121.0
2023-06-01 11:25:00,549,275.0,87.0
2023-06-01 11:25:00,550,128.0,43.5
2023-06-01 11:25:00,552,0.0,0.0
2023-06-01 11:25:00,553,0.0,0.0
2023-06-01 11:30:00,1,0.0,0.0
2023-06-01 11:30:00,2,0.0,0.0
2023-06-01 11:30:00,3,0.0,0.0
2023-06-01 11:30:00,4,479.996735,391.743744
2023-06-01 11:30:00,5,0.0,0.0
2023-06-01 11:30:00,6,479.996735,389.619873
2023-06-01 11:30:00,7,0.0,0.0
2023-06-01 11:30:00,8,479.996735,387.990845
2023-06-01 11:30:00,9,479.79837,368.525818
2023-06-01 11:30:00,10,476.996368,364.371613
2023-06-01 11:30:00,11,0.0,0.0
2023-06-01 11:30:00,12,0.0,0.0
2023-06-01 11:30:00,15,522.0,476.4711
2023-06-01 11:30:00,16,524.0,478.118713
2023-06-01 11:30:00,17,464.663208,424.663208
2023-06-01 11:30:00,18,464.391174,424.391174
2023-06-01 11:30:00,27,615.0,615.0
2023-06-01 11:30:00,28,612.0,612.0
2023-06-01 11:30:00,29,612.0,612.0
2023-06-01 11:30:00,33,0.0,0.0
2023-06-01 11:30:00,36,1001.0,795.0
2023-06-01 11:30:00,37,991.0,795.0
2023-06-01 11:30:00,43,383.0,281.0
2023-06-01 11:30:00,46,506.0,445.009064
2023-06-01 11:30:00,47,0.0,0.0
2023-06-01 11:30:00,48,462.713654,409.897614
2023-06-01 11:30:00,49,0.0,0.0
2023-06-01 11:30:00,50,0.0,0.0
2023-06-01 11:30:00,51,463.0,405.012726
2023-06-01 11:30:00,52,0.0,0.0
2023-06-01 11:30:00,53,0.0,0.0
2023-06-01 11:30:00,54,0.0,0.0
2023-06-01 11:30:00,55,0.0,0.0
2023-06-01 11:30:00,56,0.0,0.0
2023-06-01 11:30:00,57,0.0,0.0
2023-06-01 11:30:00,58,0.0,0.0
2023-06-01 11:30:00,59,0.0,0.0
2023-06-01 11:30:00,60,0.0,0.0
2023-06-01 11:30:00,61,0.0,0.0
2023-06-01 11:30:00,62,78.508156,0.0
2023-06-01 11:30:00,63,0.0,0.0
2023-06-01 11:30:00,64,396.149994,319.466797
2023-06-01 11:30:00,65,0.0,0.0
2023-06-01 11:30:00,66,466.0,280.0
2023-06-01 11:30:00,67,396.036407,343.7659
2023-06-01 11:30:00,68,395.044586,343.865021
2023-06-01 11:30:00,69,815.705872,670.220703
2023-06-01 11:30:00,70,814.041199,670.621338
2023-06-01 11:30:00,71,0.0,0.0
2023-06-01 11:30:00,72,44.0,25.002136
2023-06-01 11:30:00,73,0.0,0.0
2023-06-01 11:30:00,74,0.0,0.0
2023-06-01 11:30:00,75,0.0,0.0
2023-06-01 11:30:00,76,0.0,0.0
2023-06-01 11:30:00,77,0.0,0.0
2023-06-01 11:30:00,78,0.0,0.0
2023-06-01 11:30:00,79,0.0,0.0
2023-06-01 11:30:00,80,0.0,0.0
2023-06-01 11:30:00,83,440.540863,384.698792
2023-06-01 11:30:00,84,449.572235,390.70166
2023-06-01 11:30:00,85,449.845184,391.075012
2023-06-01 11:30:00,86,449.770721,382.544342
2023-06-01 11:30:00,87,467.0,389.194153
2023-06-01 11:30:00,88,0.0,0.0
2023-06-01 11:30:00,89,455.993927,380.018097
2023-06-01 11:30:00,90,0.0,0.0
2023-06-01 11:30:00,91,0.0,0.0
2023-06-01 11:30:00,92,717.622864,717.622864
2023-06-01 11:30:00,95,0.0,0.0
2023-06-01 11:30:00,96,0.0,0.0
2023-06-01 11:30:00,97,0.0,0.0
2023-06-01 11:30:00,98,0.0,0.0
2023-06-01 11:30:00,99,356.723602,261.0
2023-06-01 11:30:00,100,0.0,0.0
2023-06-01 11:30:00,101,0.0,0.0
2023-06-01 11:30:00,102,0.0,0.0
2023-06-01 11:30:00,103,0.0,0.0
2023-06-01 11:30:00,104,0.0,0.0
2023-06-01 11:30:00,105,0.0,0.0
2023-06-01 11:30:00,106,0.0,0.0
2023-06-01 11:30:00,107,0.0,0.0
2023-06-01 11:30:00,108,0.0,0.0
2023-06-01 11:30:00,112,0.0,0.0
2023-06-01 11:30:00,113,0.0,0.0
2023-06-01 11:30:00,114,0.0,0.0
2023-06-01 11:30:00,115,921.025635,750.045654
2023-06-01 11:30:00,116,917.99292,756.195618
2023-06-01 11:30:00,117,0.0,0.0
2023-06-01 11:30:00,118,0.0,0.0
2023-06-01 11:30:00,119,100.0,60.000153
2023-06-01 11:30:00,120,100.0,60.000153
2023-06-01 11:30:00,126,0.0,0.0
2023-06-01 11:30:00,127,8.0,8.0
2023-06-01 11:30:00,128,1004.0,750.0
2023-06-01 11:30:00,129,1000.0,750.0
2023-06-01 11:30:00,130,0.0,0.0
2023-06-01 11:30:00,131,992.0,718.0
2023-06-01 11:30:00,132,959.0,758.0
2023-06-01 11:30:00,133,983.0,755.0
2023-06-01 11:30:00,134,275.82785,265.82785
2023-06-01 11:30:00,135,291.0,231.975952
2023-06-01 11:30:00,136,162.5,109.996994
2023-06-01 11:30:00,137,162.5,109.996994
2023-06-01 11:30:00,138,186.0,123.0
2023-06-01 11:30:00,139,0.0,0.0
2023-06-01 11:30:00,140,0.0,0.0
2023-06-01 11:30:00,141,0.0,0.0
2023-06-01 11:30:00,142,168.5,88.0
2023-06-01 11:30:00,143,168.5,88.907463
2023-06-01 11:30:00,144,177.0,104.0
2023-06-01 11:30:00,145,166.5,88.436272
2023-06-01 11:30:00,146,166.5,88.436272
2023-06-01 11:30:00,147,174.0,104.0
2023-06-01 11:30:00,150,0.0,0.0
2023-06-01 11:30:00,151,0.0,0.0
2023-06-01 11:30:00,152,0.0,0.0
2023-06-01 11:30:00,153,0.0,0.0
2023-06-01 11:30:00,154,232.0,141.003876
2023-06-01 11:30:00,155,123.0,70.501938
2023-06-01 11:30:00,156,394.0,350.0
2023-06-01 11:30:00,158,0.0,0.0
2023-06-01 11:30:00,159,0.0,0.0
2023-06-01 11:30:00,160,0.0,0.0
2023-06-01 11:30:00,161,0.0,0.0
2023-06-01 11:30:00,162,0.0,0.0
2023-06-01 11:30:00,166,0.0,0.0
2023-06-01 11:30:00,167,0.0,0.0
2023-06-01 11:30:00,168,0.0,0.0
2023-06-01 11:30:00,169,0.0,0.0
2023-06-01 11:30:00,170,0.0,0.0
2023-06-01 11:30:00,171,0.0,0.0
2023-06-01 11:30:00,172,0.0,0.0
2023-06-01 11:30:00,173,0.0,0.0
2023-06-01 11:30:00,174,0.0,0.0
2023-06-01 11:30:00,175,295.0,162.0
2023-06-01 11:30:00,176,295.0,163.972076
2023-06-01 11:30:00,177,297.0,216.0
2023-06-01 11:30:00,178,0.0,0.0
2023-06-01 11:30:00,179,0.0,0.0
2023-06-01 11:30:00,180,0.0,0.0
2023-06-01 11:30:00,181,157.5,119.995728
2023-06-01 11:30:00,182,157.5,119.995728
2023-06-01 11:30:00,183,182.0,120.0
2023-06-01 11:30:00,184,0.0,0.0
2023-06-01 11:30:00,185,0.0,0.0
2023-06-01 11:30:00,186,0.0,0.0
2023-06-01 11:30:00,187,0.0,0.0
2023-06-01 11:30:00,188,0.0,0.0
2023-06-01 11:30:00,189,0.0,0.0
2023-06-01 11:30:00,190,999.0,795.0
2023-06-01 11:30:00,191,1000.0,795.0
2023-06-01 11:30:00,193,0.0,0.0
2023-06-01 11:30:00,194,0.0,0.0
2023-06-01 11:30:00,195,0.0,0.0
2023-06-01 11:30:00,196,54.819279,35.0
2023-06-01 11:30:00,197,0.0,0.0
2023-06-01 11:30:00,198,0.0,0.0
2023-06-01 11:30:00,200,0.0,0.0
2023-06-01 11:30:00,207,0.0,0.0
2023-06-01 11:30:00,208,0.0,0.0
2023-06-01 11:30:00,209,0.0,0.0
2023-06-01 11:30:00,210,0.0,0.0
2023-06-01 11:30:00,211,0.0,0.0
2023-06-01 11:30:00,212,0.0,0.0
2023-06-01 11:30:00,213,69.681076,67.0
2023-06-01 11:30:00,214,69.562057,67.0
2023-06-01 11:30:00,215,69.612411,67.0
2023-06-01 11:30:00,216,100.5,100.5
2023-06-01 11:30:00,217,0.0,0.0
2023-06-01 11:30:00,218,27.0,20.99826
2023-06-01 11:30:00,219,27.0,20.99826
2023-06-01 11:30:00,220,0.0,0.0
2023-06-01 11:30:00,231,292.753052,270.0
2023-06-01 11:30:00,232,339.991455,270.0
2023-06-01 11:30:00,233,0.0,0.0
2023-06-01 11:30:00,234,339.991455,270.0
2023-06-01 11:30:00,237,0.0,0.0
2023-06-01 11:30:00,238,0.0,0.0
2023-06-01 11:30:00,240,282.0,200.0
2023-06-01 11:30:00,241,142.0,100.0
2023-06-01 11:30:00,242,0.0,0.0
2023-06-01 11:30:00,243,0.0,0.0
2023-06-01 11:30:00,244,0.0,0.0
2023-06-01 11:30:00,247,0.0,0.0
2023-06-01 11:30:00,248,0.0,0.0
2023-06-01 11:30:00,249,161.333328,99.46228
2023-06-01 11:30:00,250,161.333328,99.279175
2023-06-01 11:30:00,251,161.333328,99.498901
2023-06-01 11:30:00,252,251.0,195.0
2023-06-01 11:30:00,253,0.0,0.0
2023-06-01 11:30:00,254,0.0,0.0
2023-06-01 11:30:00,255,248.0,175.0
2023-06-01 11:30:00,256,248.0,175.0
2023-06-01 11:30:00,257,265.0,222.0
2023-06-01 11:30:00,258,0.0,0.0
2023-06-01 11:30:00,259,0.0,0.0
2023-06-01 11:30:00,260,0.0,0.0
2023-06-01 11:30:00,264,10.0,5.000229
2023-06-01 11:30:00,265,0.0,0.0
2023-06-01 11:30:00,266,0.0,0.0
2023-06-01 11:30:00,267,0.0,0.0
2023-06-01 11:30:00,268,0.0,0.0
2023-06-01 11:30:00,269,0.0,0.0
2023-06-01 11:30:00,270,0.0,0.0
2023-06-01 11:30:00,271,90.0,75.0
2023-06-01 11:30:00,272,90.0,75.0
2023-06-01 11:30:00,273,90.0,75.0
2023-06-01 11:30:00,274,112.5,112.5
2023-06-01 11:30:00,275,160.0,100.0
2023-06-01 11:30:00,276,74.0,50.0
2023-06-01 11:30:00,277,157.0,100.0
2023-06-01 11:30:00,278,76.0,50.0
2023-06-01 11:30:00,279,100.0,100.0
2023-06-01 11:30:00,280,60.0,60.0
2023-06-01 11:30:00,281,165.0,100.0
2023-06-01 11:30:00,282,76.0,50.0
2023-06-01 11:30:00,283,161.0,100.0
2023-06-01 11:30:00,284,76.0,50.0
2023-06-01 11:30:00,285,161.0,100.0
2023-06-01 11:30:00,286,76.0,50.0
2023-06-01 11:30:00,287,0.0,0.0
2023-06-01 11:30:00,288,0.0,0.0
2023-06-01 11:30:00,289,161.0,100.0
2023-06-01 11:30:00,290,76.0,50.0
2023-06-01 11:30:00,291,0.0,0.0
2023-06-01 11:30:00,292,0.0,0.0
2023-06-01 11:30:00,293,0.0,0.0
2023-06-01 11:30:00,294,0.0,0.0
2023-06-01 11:30:00,299,183.0,133.0
2023-06-01 11:30:00,300,183.0,133.0
2023-06-01 11:30:00,301,220.996948,132.0
2023-06-01 11:30:00,302,220.996948,132.0
2023-06-01 11:30:00,303,204.0,128.999451
2023-06-01 11:30:00,304,0.0,0.0
2023-06-01 11:30:00,305,378.0,310.000916
2023-06-01 11:30:00,306,359.0,297.007629
2023-06-01 11:30:00,307,366.203918,207.007019
2023-06-01 11:30:00,308,152.5,119.995728
2023-06-01 11:30:00,309,152.5,119.995728
2023-06-01 11:30:00,310,167.0,122.0
2023-06-01 11:30:00,311,155.0,119.995728
2023-06-01 11:30:00,312,155.0,119.995728
2023-06-01 11:30:00,313,168.0,122.0
2023-06-01 11:30:00,314,0.0,0.0
2023-06-01 11:30:00,315,0.0,0.0
2023-06-01 11:30:00,316,0.0,0.0
2023-06-01 11:30:00,317,0.0,0.0
2023-06-01 11:30:00,318,0.0,0.0
2023-06-01 11:30:00,319,0.0,0.0
2023-06-01 11:30:00,320,0.0,0.0
2023-06-01 11:30:00,321,0.0,0.0
2023-06-01 11:30:00,322,0.0,0.0
2023-06-01 11:30:00,323,167.0,122.0
2023-06-01 11:30:00,324,167.0,122.0
2023-06-01 11:30:00,325,176.0,136.0
2023-06-01 11:30:00,326,145.0,135.0
2023-06-01 11:30:00,327,142.307816,135.0
2023-06-01 11:30:00,328,177.0,150.0
2023-06-01 11:30:00,329,0.0,0.0
2023-06-01 11:30:00,330,0.0,0.0
2023-06-01 11:30:00,331,815.968628,649.226624
2023-06-01 11:30:00,332,0.0,0.0
2023-06-01 11:30:00,333,0.0,0.0
2023-06-01 11:30:00,334,71.0,50.99826
2023-06-01 11:30:00,335,71.0,50.99826
2023-06-01 11:30:00,336,51.0,50.99826
2023-06-01 11:30:00,337,41.0,41.0
2023-06-01 11:30:00,338,0.0,0.0
2023-06-01 11:30:00,339,16.5,14.0
2023-06-01 11:30:00,340,818.0,679.115845
2023-06-01 11:30:00,341,817.0,675.796997
2023-06-01 11:30:00,342,166.0,135.0
2023-06-01 11:30:00,343,0.0,0.0
2023-06-01 11:30:00,344,0.0,0.0
2023-06-01 11:30:00,345,0.0,0.0
2023-06-01 11:30:00,346,0.0,0.0
2023-06-01 11:30:00,347,163.0,163.0
2023-06-01 11:30:00,348,0.0,0.0
2023-06-01 11:30:00,349,0.0,0.0
2023-06-01 11:30:00,350,0.0,0.0
2023-06-01 11:30:00,351,0.0,0.0
2023-06-01 11:30:00,352,0.0,0.0
2023-06-01 11:30:00,353,0.0,0.0
2023-06-01 11:30:00,354,0.0,0.0
2023-06-01 11:30:00,355,0.0,0.0
2023-06-01 11:30:00,356,0.0,0.0
2023-06-01 11:30:00,357,26.5,10.0
2023-06-01 11:30:00,358,20.000305,10.000153
2023-06-01 11:30:00,359,20.000305,10.000153
2023-06-01 11:30:00,360,0.0,0.0
2023-06-01 11:30:00,361,0.0,0.0
2023-06-01 11:30:00,362,23.0,7.0
2023-06-01 11:30:00,363,23.0,10.0
2023-06-01 11:30:00,364,724.041077,665.0
2023-06-01 11:30:00,365,0.0,0.0
2023-06-01 11:30:00,366,0.0,0.0
2023-06-01 11:30:00,367,388.638641,355.0
2023-06-01 11:30:00,368,0.0,0.0
2023-06-01 11:30:00,369,0.0,0.0
2023-06-01 11:30:00,370,0.0,0.0
2023-06-01 11:30:00,371,0.0,0.0
2023-06-01 11:30:00,372,0.0,0.0
2023-06-01 11:30:00,373,0.0,0.0
2023-06-01 11:30:00,374,0.0,0.0
2023-06-01 11:30:00,375,0.0,0.0
2023-06-01 11:30:00,376,0.0,0.0
2023-06-01 11:30:00,377,0.0,0.0
2023-06-01 11:30:00,378,0.0,0.0
2023-06-01 11:30:00,379,40.5,31.0
2023-06-01 11:30:00,380,40.5,31.0
2023-06-01 11:30:00,381,30.0,24.0
2023-06-01 11:30:00,382,166.0,129.972046
2023-06-01 11:30:00,383,166.0,129.972046
2023-06-01 11:30:00,384,165.0,129.972046
2023-06-01 11:30:00,385,271.5,187.987915
2023-06-01 11:30:00,386,271.5,188.735657
2023-06-01 11:30:00,387,275.0,204.0
2023-06-01 11:30:00,388,0.0,0.0
2023-06-01 11:30:00,389,0.0,0.0
2023-06-01 11:30:00,390,0.0,0.0
2023-06-01 11:30:00,419,289.0,160.002441
2023-06-01 11:30:00,420,289.0,160.002441
2023-06-01 11:30:00,421,268.0,160.002441
2023-06-01 11:30:00,422,258.0,186.0
2023-06-01 11:30:00,423,258.0,186.0
2023-06-01 11:30:00,432,301.0,220.0
2023-06-01 11:30:00,433,420.853668,267.0
2023-06-01 11:30:00,434,273.0,189.016327
2023-06-01 11:30:00,435,273.0,189.016327
2023-06-01 11:30:00,436,275.0,189.016327
2023-06-01 11:30:00,437,275.0,189.016327
2023-06-01 11:30:00,438,277.0,206.0
2023-06-01 11:30:00,439,278.0,206.0
2023-06-01 11:30:00,440,163.5,120.0
2023-06-01 11:30:00,441,163.5,120.0
2023-06-01 11:30:00,442,174.0,120.0
2023-06-01 11:30:00,443,0.0,0.0
2023-06-01 11:30:00,444,0.0,0.0
2023-06-01 11:30:00,450,223.0,219.0
2023-06-01 11:30:00,451,113.0,113.0
2023-06-01 11:30:00,452,243.0,239.0
2023-06-01 11:30:00,453,113.0,113.0
2023-06-01 11:30:00,459,426.630463,276.0
2023-06-01 11:30:00,467,10.75862,5.000153
2023-06-01 11:30:00,468,10.75862,4.000366
2023-06-01 11:30:00,469,0.0,0.0
2023-06-01 11:30:00,471,15.0,8.0
2023-06-01 11:30:00,472,238.0,170.0
2023-06-01 11:30:00,473,120.0,90.0
2023-06-01 11:30:00,474,241.0,180.0
2023-06-01 11:30:00,475,118.0,90.0
2023-06-01 11:30:00,477,246.0,173.994461
2023-06-01 11:30:00,478,246.0,173.994461
2023-06-01 11:30:00,479,254.0,173.994461
2023-06-01 11:30:00,480,246.5,173.0
2023-06-01 11:30:00,481,288.993927,173.0
2023-06-01 11:30:00,482,254.0,162.0
2023-06-01 11:30:00,485,0.0,0.0
2023-06-01 11:30:00,486,4.961676,0.0
2023-06-01 11:30:00,487,0.0,0.0
2023-06-01 11:30:00,488,0.0,0.0
2023-06-01 11:30:00,489,999.0,795.0
2023-06-01 11:30:00,490,1002.0,795.0
2023-06-01 11:30:00,491,969.0,791.0
2023-06-01 11:30:00,492,0.0,0.0
2023-06-01 11:30:00,493,995.0,795.0
2023-06-01 11:30:00,494,994.0,795.0
2023-06-01 11:30:00,495,0.0,0.0
2023-06-01 11:30:00,496,0.0,0.0
2023-06-01 11:30:00,497,0.0,0.0
2023-06-01 11:30:00,498,0.0,0.0
2023-06-01 11:30:00,499,0.0,0.0
2023-06-01 11:30:00,501,289.5,167.006409
2023-06-01 11:30:00,502,289.5,167.006409
2023-06-01 11:30:00,503,288.0,202.0
2023-06-01 11:30:00,507,0.0,0.0
2023-06-01 11:30:00,508,0.0,0.0
2023-06-01 11:30:00,511,0.0,0.0
2023-06-01 11:30:00,512,0.0,0.0
2023-06-01 11:30:00,513,338.0,150.0
2023-06-01 11:30:00,514,134.0,120.0
2023-06-01 11:30:00,516,0.0,0.0
2023-06-01 11:30:00,521,940.0,577.0
2023-06-01 11:30:00,522,939.0,754.454224
2023-06-01 11:30:00,523,0.0,0.0
2023-06-01 11:30:00,524,0.0,0.0
2023-06-01 11:30:00,525,0.0,0.0
2023-06-01 11:30:00,526,0.0,0.0
2023-06-01 11:30:00,527,1357.0,1058.099976
2023-06-01 11:30:00,528,131.0,131.0
2023-06-01 11:30:00,529,831.519226,611.342468
2023-06-01 11:30:00,530,994.0,577.0
2023-06-01 11:30:00,533,0.0,0.0
2023-06-01 11:30:00,534,0.0,0.0
2023-06-01 11:30:00,535,0.0,0.0
2023-06-01 11:30:00,536,0.0,0.0
2023-06-01 11:30:00,537,0.0,0.0
2023-06-01 11:30:00,538,0.0,0.0
2023-06-01 11:30:00,539,363.0,174.0
2023-06-01 11:30:00,540,182.0,87.0
2023-06-01 11:30:00,541,0.0,0.0
2023-06-01 11:30:00,542,0.0,0.0
2023-06-01 11:30:00,544,0.0,0.0
2023-06-01 11:30:00,545,1012.0,795.0
2023-06-01 11:30:00,546,0.0,0.0
2023-06-01 11:30:00,547,397.0,200.0
2023-06-01 11:30:00,548,151.0,121.0
2023-06-01 11:30:00,549,275.0,87.0
2023-06-01 11:30:00,550,128.0,43.5
2023-06-01 11:30:00,552,0.0,0.0
2023-06-01 11:30:00,553,0.0,0.0
2023-06-01 11:35:00,1,0.0,0.0
2023-06-01 11:35:00,2,0.0,0.0
2023-06-01 11:35:00,3,0.0,0.0
2023-06-01 11:35:00,4,479.996735,384.212433
2023-06-01 11:35:00,5,0.0,0.0
2023-06-01 11:35:00,6,472.475006,372.475006
2023-06-01 11:35:00,7,0.0,0.0
2023-06-01 11:35:00,8,468.867249,368.867249
2023-06-01 11:35:00,9,479.79837,371.252502
2023-06-01 11:35:00,10,476.996368,365.897095
2023-06-01 11:35:00,11,0.0,0.0
2023-06-01 11:35:00,12,0.0,0.0
2023-06-01 11:35:00,15,522.0,478.12973
2023-06-01 11:35:00,16,524.0,481.242279
2023-06-01 11:35:00,17,464.89566,432.058807
2023-06-01 11:35:00,18,465.813141,431.417114
2023-06-01 11:35:00,27,615.0,615.0
2023-06-01 11:35:00,28,612.0,612.0
2023-06-01 11:35:00,29,612.0,612.0
2023-06-01 11:35:00,33,0.0,0.0
2023-06-01 11:35:00,36,1001.0,795.0
2023-06-01 11:35:00,37,991.0,795.0
2023-06-01 11:35:00,43,383.0,281.0
2023-06-01 11:35:00,46,506.0,446.150146
2023-06-01 11:35:00,47,0.0,0.0
2023-06-01 11:35:00,48,462.713654,409.897614
2023-06-01 11:35:00,49,0.0,0.0
2023-06-01 11:35:00,50,0.0,0.0
2023-06-01 11:35:00,51,463.0,405.012726
2023-06-01 11:35:00,52,0.0,0.0
2023-06-01 11:35:00,53,0.0,0.0
2023-06-01 11:35:00,54,0.0,0.0
2023-06-01 11:35:00,55,0.0,0.0
2023-06-01 11:35:00,56,0.0,0.0
2023-06-01 11:35:00,57,0.0,0.0
2023-06-01 11:35:00,58,0.0,0.0
2023-06-01 11:35:00,59,0.0,0.0
2023-06-01 11:35:00,60,0.0,0.0
2023-06-01 11:35:00,61,0.0,0.0
2023-06-01 11:35:00,62,110.272377,0.0
2023-06-01 11:35:00,63,0.0,0.0
2023-06-01 11:35:00,64,396.149994,320.223083
2023-06-01 11:35:00,65,0.0,0.0
2023-06-01 11:35:00,66,466.0,280.0
2023-06-01 11:35:00,67,396.036407,343.7659
2023-06-01 11:35:00,68,395.044586,343.865021
2023-06-01 11:35:00,69,815.705872,670.220703
2023-06-01 11:35:00,70,814.041199,670.621338
2023-06-01 11:35:00,71,0.0,0.0
2023-06-01 11:35:00,72,44.0,25.002136
2023-06-01 11:35:00,73,0.0,0.0
2023-06-01 11:35:00,74,0.0,0.0
2023-06-01 11:35:00,75,0.0,0.0
2023-06-01 11:35:00,76,0.0,0.0
2023-06-01 11:35:00,77,0.0,0.0
2023-06-01 11:35:00,78,0.0,0.0
2023-06-01 11:35:00,79,0.0,0.0
2023-06-01 11:35:00,80,0.0,0.0
2023-06-01 11:35:00,83,440.540863,405.229126
2023-06-01 11:35:00,84,449.572235,395.316681
2023-06-01 11:35:00,85,449.944427,395.31665
2023-06-01 11:35:00,86,449.770721,384.660767
2023-06-01 11:35:00,87,467.0,395.31839
2023-06-01 11:35:00,88,0.0,0.0
2023-06-01 11:35:00,89,455.993927,380.018097
2023-06-01 11:35:00,90,0.0,0.0
2023-06-01 11:35:00,91,0.0,0.0
2023-06-01 11:35:00,92,717.622864,717.622864
2023-06-01 11:35:00,95,0.0,0.0
2023-06-01 11:35:00,96,0.0,0.0
2023-06-01 11:35:00,97,0.0,0.0
2023-06-01 11:35:00,98,0.0,0.0
2023-06-01 11:35:00,99,357.349915,261.0
2023-06-01 11:35:00,100,0.0,0.0
2023-06-01 11:35:00,101,0.0,0.0
2023-06-01 11:35:00,102,0.0,0.0
2023-06-01 11:35:00,103,0.0,0.0
2023-06-01 11:35:00,104,0.0,0.0
2023-06-01 11:35:00,105,0.0,0.0
2023-06-01 11:35:00,106,0.0,0.0
2023-06-01 11:35:00,107,0.0,0.0
2023-06-01 11:35:00,108,0.0,0.0
2023-06-01 11:35:00,112,0.0,0.0
2023-06-01 11:35:00,113,0.0,0.0
2023-06-01 11:35:00,114,0.0,0.0
2023-06-01 11:35:00,115,921.025635,750.045654
2023-06-01 11:35:00,116,917.99292,806.77179
2023-06-01 11:35:00,117,0.0,0.0
2023-06-01 11:35:00,118,0.0,0.0
2023-06-01 11:35:00,119,100.0,60.000153
2023-06-01 11:35:00,120,100.0,60.000153
2023-06-01 11:35:00,126,0.0,0.0
2023-06-01 11:35:00,127,8.0,8.0
2023-06-01 11:35:00,128,1004.0,750.0
2023-06-01 11:35:00,129,1000.0,750.0
2023-06-01 11:35:00,130,0.0,0.0
2023-06-01 11:35:00,131,992.0,718.0
2023-06-01 11:35:00,132,959.0,758.0
2023-06-01 11:35:00,133,983.0,755.0
2023-06-01 11:35:00,134,278.513855,268.513855
2023-06-01 11:35:00,135,291.0,233.66452
2023-06-01 11:35:00,136,162.5,109.996994
2023-06-01 11:35:00,137,162.5,109.996994
2023-06-01 11:35:00,138,186.0,123.0
2023-06-01 11:35:00,139,0.0,0.0
2023-06-01 11:35:00,140,0.0,0.0
2023-06-01 11:35:00,141,0.0,0.0
2023-06-01 11:35:00,142,168.5,88.0
2023-06-01 11:35:00,143,168.5,88.907463
2023-06-01 11:35:00,144,177.0,104.0
2023-06-01 11:35:00,145,166.5,88.436272
2023-06-01 11:35:00,146,166.5,88.200645
2023-06-01 11:35:00,147,174.0,104.0
2023-06-01 11:35:00,150,0.0,0.0
2023-06-01 11:35:00,151,0.0,0.0
2023-06-01 11:35:00,152,0.0,0.0
2023-06-01 11:35:00,153,0.0,0.0
2023-06-01 11:35:00,154,232.0,141.003876
2023-06-01 11:35:00,155,123.0,70.501938
2023-06-01 11:35:00,156,394.0,350.0
2023-06-01 11:35:00,158,0.0,0.0
2023-06-01 11:35:00,159,0.0,0.0
2023-06-01 11:35:00,160,0.0,0.0
2023-06-01 11:35:00,161,0.0,0.0
2023-06-01 11:35:00,162,0.0,0.0
2023-06-01 11:35:00,166,0.0,0.0
2023-06-01 11:35:00,167,0.0,0.0
2023-06-01 11:35:00,168,0.0,0.0
2023-06-01 11:35:00,169,0.0,0.0
2023-06-01 11:35:00,170,0.0,0.0
2023-06-01 11:35:00,171,0.0,0.0
2023-06-01 11:35:00,172,0.0,0.0
2023-06-01 11:35:00,173,0.0,0.0
2023-06-01 11:35:00,174,0.0,0.0
2023-06-01 11:35:00,175,295.0,162.0
2023-06-01 11:35:00,176,295.0,163.762299
2023-06-01 11:35:00,177,297.0,216.0
2023-06-01 11:35:00,178,0.0,0.0
2023-06-01 11:35:00,179,0.0,0.0
2023-06-01 11:35:00,180,0.0,0.0
2023-06-01 11:35:00,181,157.5,119.995728
2023-06-01 11:35:00,182,157.5,119.995728
2023-06-01 11:35:00,183,182.0,120.0
2023-06-01 11:35:00,184,0.0,0.0
2023-06-01 11:35:00,185,0.0,0.0
2023-06-01 11:35:00,186,0.0,0.0
2023-06-01 11:35:00,187,0.0,0.0
2023-06-01 11:35:00,188,0.0,0.0
2023-06-01 11:35:00,189,0.0,0.0
2023-06-01 11:35:00,190,999.0,795.0
2023-06-01 11:35:00,191,1000.0,795.0
2023-06-01 11:35:00,193,0.0,0.0
2023-06-01 11:35:00,194,0.0,0.0
2023-06-01 11:35:00,195,0.0,0.0
2023-06-01 11:35:00,196,54.819279,35.0
2023-06-01 11:35:00,197,0.0,0.0
2023-06-01 11:35:00,198,0.0,0.0
2023-06-01 11:35:00,200,0.0,0.0
2023-06-01 11:35:00,207,0.0,0.0
2023-06-01 11:35:00,208,0.0,0.0
2023-06-01 11:35:00,209,0.0,0.0
2023-06-01 11:35:00,210,0.0,0.0
2023-06-01 11:35:00,211,0.0,0.0
2023-06-01 11:35:00,212,0.0,0.0
2023-06-01 11:35:00,213,70.358597,67.0
2023-06-01 11:35:00,214,70.596634,67.0
2023-06-01 11:35:00,215,70.376907,67.0
2023-06-01 11:35:00,216,100.5,100.5
2023-06-01 11:35:00,217,0.0,0.0
2023-06-01 11:35:00,218,27.0,20.99826
2023-06-01 11:35:00,219,27.0,20.99826
2023-06-01 11:35:00,220,0.0,0.0
2023-06-01 11:35:00,231,293.502258,270.0
2023-06-01 11:35:00,232,339.991455,270.0
2023-06-01 11:35:00,233,0.0,0.0
2023-06-01 11:35:00,234,339.991455,270.0
2023-06-01 11:35:00,237,0.0,0.0
2023-06-01 11:35:00,238,0.0,0.0
2023-06-01 11:35:00,240,282.0,200.0
2023-06-01 11:35:00,241,142.0,100.0
2023-06-01 11:35:00,242,0.0,0.0
2023-06-01 11:35:00,243,0.0,0.0
2023-06-01 11:35:00,244,0.0,0.0
2023-06-01 11:35:00,247,0.0,0.0
2023-06-01 11:35:00,248,0.0,0.0
2023-06-01 11:35:00,249,161.333328,99.498901
2023-06-01 11:35:00,250,161.333328,99.279175
2023-06-01 11:35:00,251,161.333328,99.498901
2023-06-01 11:35:00,252,251.0,195.0
2023-06-01 11:35:00,253,0.0,0.0
2023-06-01 11:35:00,254,0.0,0.0
2023-06-01 11:35:00,255,248.0,175.0
2023-06-01 11:35:00,256,248.0,175.0
2023-06-01 11:35:00,257,265.0,222.0
2023-06-01 11:35:00,258,0.0,0.0
2023-06-01 11:35:00,259,0.0,0.0
2023-06-01 11:35:00,260,0.0,0.0
2023-06-01 11:35:00,264,10.0,5.000229
2023-06-01 11:35:00,265,0.0,0.0
2023-06-01 11:35:00,266,0.0,0.0
2023-06-01 11:35:00,267,0.0,0.0
2023-06-01 11:35:00,268,0.0,0.0
2023-06-01 11:35:00,269,0.0,0.0
2023-06-01 11:35:00,270,0.0,0.0
2023-06-01 11:35:00,271,90.0,75.0
2023-06-01 11:35:00,272,90.0,75.0
2023-06-01 11:35:00,273,90.0,75.0
2023-06-01 11:35:00,274,112.5,112.5
2023-06-01 11:35:00,275,160.0,100.0
2023-06-01 11:35:00,276,74.0,50.0
2023-06-01 11:35:00,277,157.0,100.0
2023-06-01 11:35:00,278,76.0,50.0
2023-06-01 11:35:00,279,100.0,100.0
2023-06-01 11:35:00,280,60.0,60.0
2023-06-01 11:35:00,281,165.0,100.0
2023-06-01 11:35:00,282,76.0,50.0
2023-06-01 11:35:00,283,161.0,100.0
2023-06-01 11:35:00,284,76.0,50.0
2023-06-01 11:35:00,285,161.0,100.0
2023-06-01 11:35:00,286,76.0,50.0
2023-06-01 11:35:00,287,0.0,0.0
2023-06-01 11:35:00,288,0.0,0.0
2023-06-01 11:35:00,289,161.0,100.0
2023-06-01 11:35:00,290,76.0,50.0
2023-06-01 11:35:00,291,0.0,0.0
2023-06-01 11:35:00,292,0.0,0.0
2023-06-01 11:35:00,293,0.0,0.0
2023-06-01 11:35:00,294,0.0,0.0
2023-06-01 11:35:00,299,183.0,133.0
2023-06-01 11:35:00,300,183.0,133.0
2023-06-01 11:35:00,301,220.996948,132.0
2023-06-01 11:35:00,302,220.996948,132.0
2023-06-01 11:35:00,303,204.0,128.999451
2023-06-01 11:35:00,304,10.380582,0.0
2023-06-01 11:35:00,305,378.0,310.000916
2023-06-01 11:35:00,306,359.0,297.007629
2023-06-01 11:35:00,307,305.447205,207.007019
2023-06-01 11:35:00,308,152.5,119.995728
2023-06-01 11:35:00,309,152.5,119.995728
2023-06-01 11:35:00,310,167.0,122.0
2023-06-01 11:35:00,311,155.0,119.995728
2023-06-01 11:35:00,312,155.0,119.995728
2023-06-01 11:35:00,313,168.0,122.0
2023-06-01 11:35:00,314,0.0,0.0
2023-06-01 11:35:00,315,0.0,0.0
2023-06-01 11:35:00,316,0.0,0.0
2023-06-01 11:35:00,317,0.0,0.0
2023-06-01 11:35:00,318,0.0,0.0
2023-06-01 11:35:00,319,0.0,0.0
2023-06-01 11:35:00,320,0.0,0.0
2023-06-01 11:35:00,321,0.0,0.0
2023-06-01 11:35:00,322,0.0,0.0
2023-06-01 11:35:00,323,167.0,122.0
2023-06-01 11:35:00,324,167.0,122.0
2023-06-01 11:35:00,325,176.0,136.0
2023-06-01 11:35:00,326,144.901871,135.0
2023-06-01 11:35:00,327,141.89769,135.0
2023-06-01 11:35:00,328,177.0,150.0
2023-06-01 11:35:00,329,0.0,0.0
2023-06-01 11:35:00,330,0.0,0.0
2023-06-01 11:35:00,331,816.0,652.33667
2023-06-01 11:35:00,332,0.0,0.0
2023-06-01 11:35:00,333,0.0,0.0
2023-06-01 11:35:00,334,71.0,50.99826
2023-06-01 11:35:00,335,71.0,50.99826
2023-06-01 11:35:00,336,51.0,50.99826
2023-06-01 11:35:00,337,41.0,41.0
2023-06-01 11:35:00,338,0.0,0.0
2023-06-01 11:35:00,339,16.5,14.0
2023-06-01 11:35:00,340,818.0,679.655151
2023-06-01 11:35:00,341,817.0,676.377686
2023-06-01 11:35:00,342,166.0,135.0
2023-06-01 11:35:00,343,0.0,0.0
2023-06-01 11:35:00,344,0.0,0.0
2023-06-01 11:35:00,345,0.0,0.0
2023-06-01 11:35:00,346,0.0,0.0
2023-06-01 11:35:00,347,163.0,163.0
2023-06-01 11:35:00,348,0.0,0.0
2023-06-01 11:35:00,349,0.0,0.0
2023-06-01 11:35:00,350,0.0,0.0
2023-06-01 11:35:00,351,0.0,0.0
2023-06-01 11:35:00,352,0.0,0.0
2023-06-01 11:35:00,353,0.0,0.0
2023-06-01 11:35:00,354,0.0,0.0
2023-06-01 11:35:00,355,0.0,0.0
2023-06-01 11:35:00,356,0.0,0.0
2023-06-01 11:35:00,357,26.5,10.0
2023-06-01 11:35:00,358,20.000305,10.000153
2023-06-01 11:35:00,359,20.000305,10.000153
2023-06-01 11:35:00,360,0.0,0.0
2023-06-01 11:35:00,361,0.0,0.0
2023-06-01 11:35:00,362,23.0,7.0
2023-06-01 11:35:00,363,23.0,10.0
2023-06-01 11:35:00,364,724.041077,665.0
2023-06-01 11:35:00,365,0.0,0.0
2023-06-01 11:35:00,366,0.0,0.0
2023-06-01 11:35:00,367,388.638641,355.0
2023-06-01 11:35:00,368,0.0,0.0
2023-06-01 11:35:00,369,0.0,0.0
2023-06-01 11:35:00,370,0.0,0.0
2023-06-01 11:35:00,371,0.0,0.0
2023-06-01 11:35:00,372,0.0,0.0
2023-06-01 11:35:00,373,0.0,0.0
2023-06-01 11:35:00,374,0.0,0.0
2023-06-01 11:35:00,375,0.0,0.0
2023-06-01 11:35:00,376,0.0,0.0
2023-06-01 11:35:00,377,0.0,0.0
2023-06-01 11:35:00,378,0.0,0.0
2023-06-01 11:35:00,379,40.5,31.0
2023-06-01 11:35:00,380,40.5,31.0
2023-06-01 11:35:00,381,30.0,24.0
2023-06-01 11:35:00,382,166.0,129.972046
2023-06-01 11:35:00,383,166.0,129.972046
2023-06-01 11:35:00,384,165.0,129.972046
2023-06-01 11:35:00,385,271.5,187.987915
2023-06-01 11:35:00,386,271.5,188.323608
2023-06-01 11:35:00,387,275.0,204.0
2023-06-01 11:35:00,388,0.0,0.0
2023-06-01 11:35:00,389,0.0,0.0
2023-06-01 11:35:00,390,0.0,0.0
2023-06-01 11:35:00,419,289.0,160.002441
2023-06-01 11:35:00,420,289.0,160.002441
2023-06-01 11:35:00,421,268.0,160.002441
2023-06-01 11:35:00,422,258.0,186.0
2023-06-01 11:35:00,423,258.0,186.0
2023-06-01 11:35:00,432,301.0,220.0
2023-06-01 11:35:00,433,412.445648,267.0
2023-06-01 11:35:00,434,273.0,189.016327
2023-06-01 11:35:00,435,273.0,189.016327
2023-06-01 11:35:00,436,275.0,189.016327
2023-06-01 11:35:00,437,275.0,189.016327
2023-06-01 11:35:00,438,277.0,206.0
2023-06-01 11:35:00,439,278.0,206.0
2023-06-01 11:35:00,440,163.5,120.0
2023-06-01 11:35:00,441,163.5,120.0
2023-06-01 11:35:00,442,174.0,120.0
2023-06-01 11:35:00,443,0.0,0.0
2023-06-01 11:35:00,444,0.0,0.0
2023-06-01 11:35:00,450,223.0,219.0
2023-06-01 11:35:00,451,113.0,113.0
2023-06-01 11:35:00,452,243.0,239.0
2023-06-01 11:35:00,453,113.0,113.0
2023-06-01 11:35:00,459,405.226746,276.0
2023-06-01 11:35:00,467,10.75862,5.000153
2023-06-01 11:35:00,468,10.75862,4.000366
2023-06-01 11:35:00,469,0.0,0.0
2023-06-01 11:35:00,471,5.366805,0.0
2023-06-01 11:35:00,472,238.0,170.0
2023-06-01 11:35:00,473,120.0,90.0
2023-06-01 11:35:00,474,241.0,180.0
2023-06-01 11:35:00,475,118.0,90.0
2023-06-01 11:35:00,477,246.0,173.994461
2023-06-01 11:35:00,478,246.0,173.994461
2023-06-01 11:35:00,479,254.0,173.994461
2023-06-01 11:35:00,480,246.5,173.0
2023-06-01 11:35:00,481,288.993927,173.0
2023-06-01 11:35:00,482,254.0,162.0
2023-06-01 11:35:00,485,0.0,0.0
2023-06-01 11:35:00,486,0.0,0.0
2023-06-01 11:35:00,487,0.0,0.0
2023-06-01 11:35:00,488,0.0,0.0
2023-06-01 11:35:00,489,999.0,795.0
2023-06-01 11:35:00,490,1002.0,795.0
2023-06-01 11:35:00,491,969.0,791.0
2023-06-01 11:35:00,492,0.0,0.0
2023-06-01 11:35:00,493,995.0,795.0
2023-06-01 11:35:00,494,994.0,795.0
2023-06-01 11:35:00,495,0.0,0.0
2023-06-01 11:35:00,496,0.0,0.0
2023-06-01 11:35:00,497,0.0,0.0
2023-06-01 11:35:00,498,0.0,0.0
2023-06-01 11:35:00,499,0.0,0.0
2023-06-01 11:35:00,501,289.5,167.006409
2023-06-01 11:35:00,502,289.5,167.006409
2023-06-01 11:35:00,503,288.0,202.0
2023-06-01 11:35:00,507,0.0,0.0
2023-06-01 11:35:00,508,0.0,0.0
2023-06-01 11:35:00,511,0.0,0.0
2023-06-01 11:35:00,512,0.0,0.0
2023-06-01 11:35:00,513,338.0,150.0
2023-06-01 11:35:00,514,134.0,120.0
2023-06-01 11:35:00,516,0.0,0.0
2023-06-01 11:35:00,521,940.0,577.0
2023-06-01 11:35:00,522,939.0,775.953613
2023-06-01 11:35:00,523,0.0,0.0
2023-06-01 11:35:00,524,0.0,0.0
2023-06-01 11:35:00,525,0.0,0.0
2023-06-01 11:35:00,526,0.0,0.0
2023-06-01 11:35:00,527,1357.0,1058.099976
2023-06-01 11:35:00,528,131.0,131.0
2023-06-01 11:35:00,529,831.519226,617.763672
2023-06-01 11:35:00,530,994.0,577.0
2023-06-01 11:35:00,533,0.0,0.0
2023-06-01 11:35:00,534,0.0,0.0
2023-06-01 11:35:00,535,0.0,0.0
2023-06-01 11:35:00,536,0.0,0.0
2023-06-01 11:35:00,537,0.0,0.0
2023-06-01 11:35:00,538,0.0,0.0
2023-06-01 11:35:00,539,363.0,174.0
2023-06-01 11:35:00,540,182.0,87.0
2023-06-01 11:35:00,541,0.0,0.0
2023-06-01 11:35:00,542,0.0,0.0
2023-06-01 11:35:00,544,0.0,0.0
2023-06-01 11:35:00,545,1012.0,795.0
2023-06-01 11:35:00,546,0.0,0.0
2023-06-01 11:35:00,547,397.0,200.0
2023-06-01 11:35:00,548,151.0,121.0
2023-06-01 11:35:00,549,275.0,87.0
2023-06-01 11:35:00,550,128.0,43.5
2023-06-01 11:35:00,552,0.0,0.0
2023-06-01 11:35:00,553,0.0,0.0
2023-06-01 11:40:00,1,0.0,0.0
2023-06-01 11:40:00,2,0.0,0.0
2023-06-01 11:40:00,3,0.0,0.0
2023-06-01 11:40:00,4,478.683258,378.683258
2023-06-01 11:40:00,5,0.0,0.0
2023-06-01 11:40:00,6,462.525085,364.991486
2023-06-01 11:40:00,7,0.0,0.0
2023-06-01 11:40:00,8,460.867157,364.991486
2023-06-01 11:40:00,9,479.79837,372.474457
2023-06-01 11:40:00,10,476.996368,365.05899
2023-06-01 11:40:00,11,0.0,0.0
2023-06-01 11:40:00,12,0.0,0.0
2023-06-01 11:40:00,15,522.0,477.105316
2023-06-01 11:40:00,16,524.0,476.143921
2023-06-01 11:40:00,17,464.89566,425.35788
2023-06-01 11:40:00,18,465.813141,427.828766
2023-06-01 11:40:00,27,615.0,615.0
2023-06-01 11:40:00,28,612.0,612.0
2023-06-01 11:40:00,29,612.0,612.0
2023-06-01 11:40:00,33,0.0,0.0
2023-06-01 11:40:00,36,1001.0,795.0
2023-06-01 11:40:00,37,991.0,795.0
2023-06-01 11:40:00,43,383.0,281.0
2023-06-01 11:40:00,46,506.0,447.555969
2023-06-01 11:40:00,47,0.0,0.0
2023-06-01 11:40:00,48,462.713654,409.897614
2023-06-01 11:40:00,49,0.0,0.0
2023-06-01 11:40:00,50,0.0,0.0
2023-06-01 11:40:00,51,463.0,405.012726
2023-06-01 11:40:00,52,0.0,0.0
2023-06-01 11:40:00,53,0.0,0.0
2023-06-01 11:40:00,54,0.0,0.0
2023-06-01 11:40:00,55,0.0,0.0
2023-06-01 11:40:00,56,0.0,0.0
2023-06-01 11:40:00,57,0.0,0.0
2023-06-01 11:40:00,58,0.0,0.0
2023-06-01 11:40:00,59,0.0,0.0
2023-06-01 11:40:00,60,0.0,0.0
2023-06-01 11:40:00,61,0.0,0.0
2023-06-01 11:40:00,62,0.0,0.0
2023-06-01 11:40:00,63,0.0,0.0
2023-06-01 11:40:00,64,396.149994,319.397644
2023-06-01 11:40:00,65,0.0,0.0
2023-06-01 11:40:00,66,466.0,280.0
2023-06-01 11:40:00,67,396.036407,343.7659
2023-06-01 11:40:00,68,395.044586,343.865021
2023-06-01 11:40:00,69,815.705872,670.163574
2023-06-01 11:40:00,70,814.041199,670.621338
2023-06-01 11:40:00,71,0.0,0.0
2023-06-01 11:40:00,72,44.0,25.002136
2023-06-01 11:40:00,73,0.0,0.0
2023-06-01 11:40:00,74,0.0,0.0
2023-06-01 11:40:00,75,0.0,0.0
2023-06-01 11:40:00,76,0.0,0.0
2023-06-01 11:40:00,77,0.0,0.0
2023-06-01 11:40:00,78,0.0,0.0
2023-06-01 11:40:00,79,0.0,0.0
2023-06-01 11:40:00,80,0.0,0.0
2023-06-01 11:40:00,83,440.540863,390.217712
2023-06-01 11:40:00,84,449.572235,393.721649
2023-06-01 11:40:00,85,449.845184,396.019409
2023-06-01 11:40:00,86,449.770721,386.684326
2023-06-01 11:40:00,87,467.0,397.071075
2023-06-01 11:40:00,88,0.0,0.0
2023-06-01 11:40:00,89,455.993927,380.018097
2023-06-01 11:40:00,90,0.0,0.0
2023-06-01 11:40:00,91,0.0,0.0
2023-06-01 11:40:00,92,717.622864,717.622864
2023-06-01 11:40:00,95,0.0,0.0
2023-06-01 11:40:00,96,0.0,0.0
2023-06-01 11:40:00,97,0.0,0.0
2023-06-01 11:40:00,98,0.0,0.0
2023-06-01 11:40:00,99,356.054749,261.0
2023-06-01 11:40:00,100,0.0,0.0
2023-06-01 11:40:00,101,0.0,0.0
2023-06-01 11:40:00,102,0.0,0.0
2023-06-01 11:40:00,103,0.0,0.0
2023-06-01 11:40:00,104,0.0,0.0
2023-06-01 11:40:00,105,0.0,0.0
2023-06-01 11:40:00,106,0.0,0.0
2023-06-01 11:40:00,107,0.0,0.0
2023-06-01 11:40:00,108,0.0,0.0
2023-06-01 11:40:00,112,0.0,0.0
2023-06-01 11:40:00,113,0.0,0.0
2023-06-01 11:40:00,114,0.0,0.0
2023-06-01 11:40:00,115,921.025635,750.045654
2023-06-01 11:40:00,116,917.99292,750.045654
2023-06-01 11:40:00,117,0.0,0.0
2023-06-01 11:40:00,118,0.0,0.0
2023-06-01 11:40:00,119,100.0,60.000153
2023-06-01 11:40:00,120,0.0,0.0
2023-06-01 11:40:00,126,0.0,0.0
2023-06-01 11:40:00,127,8.0,8.0
2023-06-01 11:40:00,128,1004.0,750.0
2023-06-01 11:40:00,129,1000.0,750.0
2023-06-01 11:40:00,130,0.0,0.0
2023-06-01 11:40:00,131,992.0,718.0
2023-06-01 11:40:00,132,959.0,758.0
2023-06-01 11:40:00,133,983.0,755.0
2023-06-01 11:40:00,134,277.637787,267.637787
2023-06-01 11:40:00,135,291.0,235.013031
2023-06-01 11:40:00,136,162.5,109.996994
2023-06-01 11:40:00,137,162.5,109.996994
2023-06-01 11:40:00,138,186.0,123.0
2023-06-01 11:40:00,139,0.0,0.0
2023-06-01 11:40:00,140,0.0,0.0
2023-06-01 11:40:00,141,0.0,0.0
2023-06-01 11:40:00,142,168.5,88.0
2023-06-01 11:40:00,143,168.5,88.907463
2023-06-01 11:40:00,144,177.0,104.0
2023-06-01 11:40:00,145,166.5,88.436272
2023-06-01 11:40:00,146,166.5,88.436272
2023-06-01 11:40:00,147,174.0,104.0
2023-06-01 11:40:00,150,0.0,0.0
2023-06-01 11:40:00,151,0.0,0.0
2023-06-01 11:40:00,152,0.0,0.0
2023-06-01 11:40:00,153,0.0,0.0
2023-06-01 11:40:00,154,232.0,141.003876
2023-06-01 11:40:00,155,123.0,70.501938
2023-06-01 11:40:00,156,394.0,350.0
2023-06-01 11:40:00,158,0.0,0.0
2023-06-01 11:40:00,159,0.0,0.0
2023-06-01 11:40:00,160,0.0,0.0
2023-06-01 11:40:00,161,0.0,0.0
2023-06-01 11:40:00,162,0.0,0.0
2023-06-01 11:40:00,166,0.0,0.0
2023-06-01 11:40:00,167,0.0,0.0
2023-06-01 11:40:00,168,0.0,0.0
2023-06-01 11:40:00,169,0.0,0.0
2023-06-01 11:40:00,170,0.0,0.0
2023-06-01 11:40:00,171,0.0,0.0
2023-06-01 11:40:00,172,0.0,0.0
2023-06-01 11:40:00,173,0.0,0.0
2023-06-01 11:40:00,174,0.0,0.0
2023-06-01 11:40:00,175,295.0,162.0
2023-06-01 11:40:00,176,295.0,163.838593
2023-06-01 11:40:00,177,297.0,216.0
2023-06-01 11:40:00,178,0.0,0.0
2023-06-01 11:40:00,179,0.0,0.0
2023-06-01 11:40:00,180,0.0,0.0
2023-06-01 11:40:00,181,157.5,119.995728
2023-06-01 11:40:00,182,157.5,119.995728
2023-06-01 11:40:00,183,182.0,120.0
2023-06-01 11:40:00,184,0.0,0.0
2023-06-01 11:40:00,185,0.0,0.0
2023-06-01 11:40:00,186,0.0,0.0
2023-06-01 11:40:00,187,0.0,0.0
2023-06-01 11:40:00,188,0.0,0.0
2023-06-01 11:40:00,189,0.0,0.0
2023-06-01 11:40:00,190,999.0,795.0
2023-06-01 11:40:00,191,1000.0,795.0
2023-06-01 11:40:00,193,0.0,0.0
2023-06-01 11:40:00,194,0.0,0.0
2023-06-01 11:40:00,195,0.0,0.0
2023-06-01 11:40:00,196,54.819279,35.0
2023-06-01 11:40:00,197,0.0,0.0
2023-06-01 11:40:00,198,0.0,0.0
2023-06-01 11:40:00,200,0.0,0.0
2023-06-01 11:40:00,207,0.0,0.0
2023-06-01 11:40:00,208,0.0,0.0
2023-06-01 11:40:00,209,0.0,0.0
2023-06-01 11:40:00,210,0.0,0.0
2023-06-01 11:40:00,211,0.0,0.0
2023-06-01 11:40:00,212,0.0,0.0
2023-06-01 11:40:00,213,69.649033,67.0
2023-06-01 11:40:00,214,69.580368,67.0
2023-06-01 11:40:00,215,69.81842,67.0
2023-06-01 11:40:00,216,100.5,100.5
2023-06-01 11:40:00,217,0.0,0.0
2023-06-01 11:40:00,218,27.0,20.99826
2023-06-01 11:40:00,219,27.0,20.99826
2023-06-01 11:40:00,220,0.0,0.0
2023-06-01 11:40:00,231,298.345917,270.0
2023-06-01 11:40:00,232,339.991455,270.0
2023-06-01 11:40:00,233,0.0,0.0
2023-06-01 11:40:00,234,339.991455,270.0
2023-06-01 11:40:00,237,0.0,0.0
2023-06-01 11:40:00,238,0.0,0.0
2023-06-01 11:40:00,240,282.0,200.0
2023-06-01 11:40:00,241,142.0,100.0
2023-06-01 11:40:00,242,0.0,0.0
2023-06-01 11:40:00,243,0.0,0.0
2023-06-01 11:40:00,244,0.0,0.0
2023-06-01 11:40:00,247,0.0,0.0
2023-06-01 11:40:00,248,0.0,0.0
2023-06-01 11:40:00,249,161.333328,99.46228
2023-06-01 11:40:00,250,161.333328,99.279175
2023-06-01 11:40:00,251,161.333328,99.46228
2023-06-01 11:40:00,252,251.0,195.0
2023-06-01 11:40:00,253,0.0,0.0
2023-06-01 11:40:00,254,0.0,0.0
2023-06-01 11:40:00,255,248.0,175.0
2023-06-01 11:40:00,256,248.0,175.0
2023-06-01 11:40:00,257,265.0,222.0
2023-06-01 11:40:00,258,0.0,0.0
2023-06-01 11:40:00,259,0.0,0.0
2023-06-01 11:40:00,260,0.0,0.0
2023-06-01 11:40:00,264,10.0,5.000229
2023-06-01 11:40:00,265,0.0,0.0
2023-06-01 11:40:00,266,0.0,0.0
2023-06-01 11:40:00,267,0.0,0.0
2023-06-01 11:40:00,268,0.0,0.0
2023-06-01 11:40:00,269,0.0,0.0
2023-06-01 11:40:00,270,0.0,0.0
2023-06-01 11:40:00,271,90.0,75.0
2023-06-01 11:40:00,272,90.0,75.0
2023-06-01 11:40:00,273,90.0,75.0
2023-06-01 11:40:00,274,112.5,112.5
2023-06-01 11:40:00,275,160.0,100.0
2023-06-01 11:40:00,276,74.0,50.0
2023-06-01 11:40:00,277,157.0,100.0
2023-06-01 11:40:00,278,76.0,50.0
2023-06-01 11:40:00,279,100.0,100.0
2023-06-01 11:40:00,280,60.0,60.0
2023-06-01 11:40:00,281,165.0,100.0
2023-06-01 11:40:00,282,76.0,50.0
2023-06-01 11:40:00,283,161.0,100.0
2023-06-01 11:40:00,284,76.0,50.0
2023-06-01 11:40:00,285,161.0,100.0
2023-06-01 11:40:00,286,76.0,50.0
2023-06-01 11:40:00,287,0.0,0.0
2023-06-01 11:40:00,288,0.0,0.0
2023-06-01 11:40:00,289,161.0,100.0
2023-06-01 11:40:00,290,76.0,50.0
2023-06-01 11:40:00,291,0.0,0.0
2023-06-01 11:40:00,292,0.0,0.0
2023-06-01 11:40:00,293,0.0,0.0
2023-06-01 11:40:00,294,0.0,0.0
2023-06-01 11:40:00,299,183.0,133.0
2023-06-01 11:40:00,300,183.0,133.0
2023-06-01 11:40:00,301,220.996948,132.0
2023-06-01 11:40:00,302,220.996948,132.0
2023-06-01 11:40:00,303,204.0,128.999451
2023-06-01 11:40:00,304,204.0,128.999451
2023-06-01 11:40:00,305,378.0,310.000916
2023-06-01 11:40:00,306,359.0,297.007629
2023-06-01 11:40:00,307,304.341644,207.007019
2023-06-01 11:40:00,308,152.5,119.995728
2023-06-01 11:40:00,309,152.5,119.995728
2023-06-01 11:40:00,310,167.0,122.0
2023-06-01 11:40:00,311,155.0,119.995728
2023-06-01 11:40:00,312,155.0,119.995728
2023-06-01 11:40:00,313,168.0,122.0
2023-06-01 11:40:00,314,0.0,0.0
2023-06-01 11:40:00,315,0.0,0.0
2023-06-01 11:40:00,316,0.0,0.0
2023-06-01 11:40:00,317,0.0,0.0
2023-06-01 11:40:00,318,0.0,0.0
2023-06-01 11:40:00,319,0.0,0.0
2023-06-01 11:40:00,320,0.0,0.0
2023-06-01 11:40:00,321,0.0,0.0
2023-06-01 11:40:00,322,0.0,0.0
2023-06-01 11:40:00,323,167.0,122.0
2023-06-01 11:40:00,324,167.0,122.0
2023-06-01 11:40:00,325,176.0,136.0
2023-06-01 11:40:00,326,145.0,135.0
2023-06-01 11:40:00,327,142.670212,135.0
2023-06-01 11:40:00,328,177.0,150.0
2023-06-01 11:40:00,329,0.0,0.0
2023-06-01 11:40:00,330,0.0,0.0
2023-06-01 11:40:00,331,815.968628,655.583618
2023-06-01 11:40:00,332,0.0,0.0
2023-06-01 11:40:00,333,0.0,0.0
2023-06-01 11:40:00,334,71.0,50.99826
2023-06-01 11:40:00,335,71.0,50.99826
2023-06-01 11:40:00,336,51.0,50.99826
2023-06-01 11:40:00,337,41.0,41.0
2023-06-01 11:40:00,338,0.0,0.0
2023-06-01 11:40:00,339,16.5,14.0
2023-06-01 11:40:00,340,818.0,679.19873
2023-06-01 11:40:00,341,817.0,676.460693
2023-06-01 11:40:00,342,166.0,135.0
2023-06-01 11:40:00,343,0.0,0.0
2023-06-01 11:40:00,344,0.0,0.0
2023-06-01 11:40:00,345,0.0,0.0
2023-06-01 11:40:00,346,0.0,0.0
2023-06-01 11:40:00,347,163.0,163.0
2023-06-01 11:40:00,348,0.0,0.0
2023-06-01 11:40:00,349,0.0,0.0
2023-06-01 11:40:00,350,0.0,0.0
2023-06-01 11:40:00,351,0.0,0.0
2023-06-01 11:40:00,352,0.0,0.0
2023-06-01 11:40:00,353,0.0,0.0
2023-06-01 11:40:00,354,0.0,0.0
2023-06-01 11:40:00,355,0.0,0.0
2023-06-01 11:40:00,356,0.0,0.0
2023-06-01 11:40:00,357,26.5,10.0
2023-06-01 11:40:00,358,20.000305,10.000153
2023-06-01 11:40:00,359,20.000305,10.000153
2023-06-01 11:40:00,360,0.0,0.0
2023-06-01 11:40:00,361,0.0,0.0
2023-06-01 11:40:00,362,23.0,7.0
2023-06-01 11:40:00,363,23.0,10.0
2023-06-01 11:40:00,364,724.041077,665.0
2023-06-01 11:40:00,365,0.0,0.0
2023-06-01 11:40:00,366,0.0,0.0
2023-06-01 11:40:00,367,388.638641,355.0
2023-06-01 11:40:00,368,0.0,0.0
2023-06-01 11:40:00,369,0.0,0.0
2023-06-01 11:40:00,370,0.0,0.0
2023-06-01 11:40:00,371,0.0,0.0
2023-06-01 11:40:00,372,0.0,0.0
2023-06-01 11:40:00,373,0.0,0.0
2023-06-01 11:40:00,374,0.0,0.0
2023-06-01 11:40:00,375,0.0,0.0
2023-06-01 11:40:00,376,0.0,0.0
2023-06-01 11:40:00,377,0.0,0.0
2023-06-01 11:40:00,378,0.0,0.0
2023-06-01 11:40:00,379,40.5,31.0
2023-06-01 11:40:00,380,40.5,31.0
2023-06-01 11:40:00,381,30.0,24.0
2023-06-01 11:40:00,382,166.0,129.972046
2023-06-01 11:40:00,383,166.0,129.972046
2023-06-01 11:40:00,384,165.0,129.972046
2023-06-01 11:40:00,385,271.5,187.987915
2023-06-01 11:40:00,386,271.5,188.04895
2023-06-01 11:40:00,387,275.0,204.0
2023-06-01 11:40:00,388,0.0,0.0
2023-06-01 11:40:00,389,0.0,0.0
2023-06-01 11:40:00,390,0.0,0.0
2023-06-01 11:40:00,419,289.0,160.002441
2023-06-01 11:40:00,420,289.0,160.002441
2023-06-01 11:40:00,421,268.0,160.002441
2023-06-01 11:40:00,422,258.0,186.0
2023-06-01 11:40:00,423,258.0,186.0
2023-06-01 11:40:00,432,301.0,220.0
2023-06-01 11:40:00,433,423.559387,267.0
2023-06-01 11:40:00,434,273.0,189.016327
2023-06-01 11:40:00,435,273.0,189.016327
2023-06-01 11:40:00,436,275.0,189.016327
2023-06-01 11:40:00,437,275.0,189.016327
2023-06-01 11:40:00,438,277.0,206.0
2023-06-01 11:40:00,439,278.0,206.0
2023-06-01 11:40:00,440,163.5,120.0
2023-06-01 11:40:00,441,163.5,120.0
2023-06-01 11:40:00,442,174.0,120.0
2023-06-01 11:40:00,443,0.0,0.0
2023-06-01 11:40:00,444,0.0,0.0
2023-06-01 11:40:00,450,223.0,219.0
2023-06-01 11:40:00,451,113.0,113.0
2023-06-01 11:40:00,452,243.0,239.0
2023-06-01 11:40:00,453,113.0,113.0
2023-06-01 11:40:00,459,421.919922,276.0
2023-06-01 11:40:00,467,10.75862,5.000153
2023-06-01 11:40:00,468,10.75862,4.000366
2023-06-01 11:40:00,469,0.0,0.0
2023-06-01 11:40:00,471,5.178483,0.0
2023-06-01 11:40:00,472,238.0,170.0
2023-06-01 11:40:00,473,120.0,90.0
2023-06-01 11:40:00,474,241.0,180.0
2023-06-01 11:40:00,475,118.0,90.0
2023-06-01 11:40:00,477,246.0,173.994461
2023-06-01 11:40:00,478,246.0,173.994461
2023-06-01 11:40:00,479,254.0,173.994461
2023-06-01 11:40:00,480,246.5,173.0
2023-06-01 11:40:00,481,288.993927,173.0
2023-06-01 11:40:00,482,254.0,162.0
2023-06-01 11:40:00,485,0.0,0.0
2023-06-01 11:40:00,486,0.0,0.0
2023-06-01 11:40:00,487,0.0,0.0
2023-06-01 11:40:00,488,0.0,0.0
2023-06-01 11:40:00,489,999.0,795.0
2023-06-01 11:40:00,490,1002.0,795.0
2023-06-01 11:40:00,491,969.0,791.0
2023-06-01 11:40:00,492,0.0,0.0
2023-06-01 11:40:00,493,995.0,795.0
2023-06-01 11:40:00,494,994.0,795.0
2023-06-01 11:40:00,495,0.0,0.0
2023-06-01 11:40:00,496,0.0,0.0
2023-06-01 11:40:00,497,0.0,0.0
2023-06-01 11:40:00,498,0.0,0.0
2023-06-01 11:40:00,499,0.0,0.0
2023-06-01 11:40:00,501,289.5,167.006409
2023-06-01 11:40:00,502,289.5,167.006409
2023-06-01 11:40:00,503,288.0,202.0
2023-06-01 11:40:00,507,0.0,0.0
2023-06-01 11:40:00,508,0.0,0.0
2023-06-01 11:40:00,511,0.0,0.0
2023-06-01 11:40:00,512,0.0,0.0
2023-06-01 11:40:00,513,338.0,150.0
2023-06-01 11:40:00,514,134.0,120.0
2023-06-01 11:40:00,516,0.0,0.0
2023-06-01 11:40:00,521,940.0,577.0
2023-06-01 11:40:00,522,939.0,774.516418
2023-06-01 11:40:00,523,0.0,0.0
2023-06-01 11:40:00,524,0.0,0.0
2023-06-01 11:40:00,525,0.0,0.0
2023-06-01 11:40:00,526,0.0,0.0
2023-06-01 11:40:00,527,1357.0,1058.099976
2023-06-01 11:40:00,528,131.0,131.0
2023-06-01 11:40:00,529,831.519226,607.620728
2023-06-01 11:40:00,530,994.0,577.0
2023-06-01 11:40:00,533,0.0,0.0
2023-06-01 11:40:00,534,0.0,0.0
2023-06-01 11:40:00,535,0.0,0.0
2023-06-01 11:40:00,536,0.0,0.0
2023-06-01 11:40:00,537,0.0,0.0
2023-06-01 11:40:00,538,0.0,0.0
2023-06-01 11:40:00,539,363.0,174.0
2023-06-01 11:40:00,540,182.0,87.0
2023-06-01 11:40:00,541,0.0,0.0
2023-06-01 11:40:00,542,0.0,0.0
2023-06-01 11:40:00,544,0.0,0.0
2023-06-01 11:40:00,545,1012.0,795.0
2023-06-01 11:40:00,546,0.0,0.0
2023-06-01 11:40:00,547,397.0,200.0
2023-06-01 11:40:00,548,151.0,121.0
2023-06-01 11:40:00,549,275.0,87.0
2023-06-01 11:40:00,550,128.0,43.5
2023-06-01 11:40:00,552,0.0,0.0
2023-06-01 11:40:00,553,0.0,0.0
2023-06-01 11:45:00,1,0.0,0.0
2023-06-01 11:45:00,2,0.0,0.0
2023-06-01 11:45:00,3,0.0,0.0
2023-06-01 11:45:00,4,473.78714,373.78714
2023-06-01 11:45:00,5,0.0,0.0
2023-06-01 11:45:00,6,463.421112,364.991486
2023-06-01 11:45:00,7,0.0,0.0
2023-06-01 11:45:00,8,466.496338,366.496338
2023-06-01 11:45:00,9,479.79837,370.363586
2023-06-01 11:45:00,10,476.996368,364.688019
2023-06-01 11:45:00,11,0.0,0.0
2023-06-01 11:45:00,12,0.0,0.0
2023-06-01 11:45:00,15,522.0,478.823517
2023-06-01 11:45:00,16,524.0,483.858521
2023-06-01 11:45:00,17,464.89566,428.765472
2023-06-01 11:45:00,18,464.894409,424.894409
2023-06-01 11:45:00,27,615.0,615.0
2023-06-01 11:45:00,28,612.0,612.0
2023-06-01 11:45:00,29,612.0,612.0
2023-06-01 11:45:00,33,0.0,0.0
2023-06-01 11:45:00,36,1001.0,795.0
2023-06-01 11:45:00,37,991.0,795.0
2023-06-01 11:45:00,43,383.0,281.0
2023-06-01 11:45:00,46,506.0,445.009064
2023-06-01 11:45:00,47,0.0,0.0
2023-06-01 11:45:00,48,462.713654,409.897614
2023-06-01 11:45:00,49,0.0,0.0
2023-06-01 11:45:00,50,0.0,0.0
2023-06-01 11:45:00,51,463.0,405.012726
2023-06-01 11:45:00,52,0.0,0.0
2023-06-01 11:45:00,53,0.0,0.0
2023-06-01 11:45:00,54,0.0,0.0
2023-06-01 11:45:00,55,0.0,0.0
2023-06-01 11:45:00,56,0.0,0.0
2023-06-01 11:45:00,57,0.0,0.0
2023-06-01 11:45:00,58,0.0,0.0
2023-06-01 11:45:00,59,0.0,0.0
2023-06-01 11:45:00,60,0.0,0.0
2023-06-01 11:45:00,61,0.0,0.0
2023-06-01 11:45:00,62,11.53329,0.0
2023-06-01 11:45:00,63,0.0,0.0
2023-06-01 11:45:00,64,396.149994,319.919769
2023-06-01 11:45:00,65,0.0,0.0
2023-06-01 11:45:00,66,466.0,280.0
2023-06-01 11:45:00,67,396.036407,343.7659
2023-06-01 11:45:00,68,395.044586,343.865021
2023-06-01 11:45:00,69,815.705872,670.049072
2023-06-01 11:45:00,70,814.041199,670.621338
2023-06-01 11:45:00,71,0.0,0.0
2023-06-01 11:45:00,72,44.0,25.002136
2023-06-01 11:45:00,73,0.0,0.0
2023-06-01 11:45:00,74,0.0,0.0
2023-06-01 11:45:00,75,0.0,0.0
2023-06-01 11:45:00,76,0.0,0.0
2023-06-01 11:45:00,77,0.0,0.0
2023-06-01 11:45:00,78,0.0,0.0
2023-06-01 11:45:00,79,0.0,0.0
2023-06-01 11:45:00,80,0.0,0.0
2023-06-01 11:45:00,83,440.540863,386.740112
2023-06-01 11:45:00,84,449.572235,391.90976
2023-06-01 11:45:00,85,449.845184,393.604279
2023-06-01 11:45:00,86,449.770721,384.356262
2023-06-01 11:45:00,87,467.0,394.446289
2023-06-01 11:45:00,88,0.0,0.0
2023-06-01 11:45:00,89,455.993927,380.018097
2023-06-01 11:45:00,90,0.0,0.0
2023-06-01 11:45:00,91,0.0,0.0
2023-06-01 11:45:00,92,717.622864,717.622864
2023-06-01 11:45:00,95,0.0,0.0
2023-06-01 11:45:00,96,0.0,0.0
2023-06-01 11:45:00,97,0.0,0.0
2023-06-01 11:45:00,98,0.0,0.0
2023-06-01 11:45:00,99,356.966705,261.0
2023-06-01 11:45:00,100,0.0,0.0
2023-06-01 11:45:00,101,0.0,0.0
2023-06-01 11:45:00,102,0.0,0.0
2023-06-01 11:45:00,103,0.0,0.0
2023-06-01 11:45:00,104,0.0,0.0
2023-06-01 11:45:00,105,0.0,0.0
2023-06-01 11:45:00,106,0.0,0.0
2023-06-01 11:45:00,107,0.0,0.0
2023-06-01 11:45:00,108,0.0,0.0
2023-06-01 11:45:00,112,0.0,0.0
2023-06-01 11:45:00,113,0.0,0.0
2023-06-01 11:45:00,114,0.0,0.0
2023-06-01 11:45:00,115,921.025635,750.045654
2023-06-01 11:45:00,116,917.99292,755.040527
2023-06-01 11:45:00,117,0.0,0.0
2023-06-01 11:45:00,118,0.0,0.0
2023-06-01 11:45:00,119,100.0,60.000153
2023-06-01 11:45:00,120,0.0,0.0
2023-06-01 11:45:00,126,0.0,0.0
2023-06-01 11:45:00,127,8.0,8.0
2023-06-01 11:45:00,128,1004.0,750.0
2023-06-01 11:45:00,129,1000.0,750.0
2023-06-01 11:45:00,130,0.0,0.0
2023-06-01 11:45:00,131,992.0,718.0
2023-06-01 11:45:00,132,959.0,758.0
2023-06-01 11:45:00,133,983.0,755.0
2023-06-01 11:45:00,134,275.232086,265.232086
2023-06-01 11:45:00,135,291.0,233.784088
2023-06-01 11:45:00,136,162.5,109.996994
2023-06-01 11:45:00,137,162.5,109.996994
2023-06-01 11:45:00,138,186.0,123.0
2023-06-01 11:45:00,139,0.0,0.0
2023-06-01 11:45:00,140,0.0,0.0
2023-06-01 11:45:00,141,0.0,0.0
2023-06-01 11:45:00,142,168.5,88.0
2023-06-01 11:45:00,143,168.5,88.907463
2023-06-01 11:45:00,144,177.0,104.0
2023-06-01 11:45:00,145,166.5,88.436272
2023-06-01 11:45:00,146,166.5,88.436272
2023-06-01 11:45:00,147,174.0,104.0
2023-06-01 11:45:00,150,0.0,0.0
2023-06-01 11:45:00,151,0.0,0.0
2023-06-01 11:45:00,152,0.0,0.0
2023-06-01 11:45:00,153,0.0,0.0
2023-06-01 11:45:00,154,232.0,141.003876
2023-06-01 11:45:00,155,123.0,70.501938
2023-06-01 11:45:00,156,394.0,350.0
2023-06-01 11:45:00,158,0.0,0.0
2023-06-01 11:45:00,159,0.0,0.0
2023-06-01 11:45:00,160,0.0,0.0
2023-06-01 11:45:00,161,0.0,0.0
2023-06-01 11:45:00,162,0.0,0.0
2023-06-01 11:45:00,166,0.0,0.0
2023-06-01 11:45:00,167,0.0,0.0
2023-06-01 11:45:00,168,0.0,0.0
2023-06-01 11:45:00,169,0.0,0.0
2023-06-01 11:45:00,170,0.0,0.0
2023-06-01 11:45:00,171,0.0,0.0
2023-06-01 11:45:00,172,0.0,0.0
2023-06-01 11:45:00,173,0.0,0.0
2023-06-01 11:45:00,174,0.0,0.0
2023-06-01 11:45:00,175,295.0,162.0
2023-06-01 11:45:00,176,295.0,163.686005
2023-06-01 11:45:00,177,297.0,216.0
2023-06-01 11:45:00,178,0.0,0.0
2023-06-01 11:45:00,179,0.0,0.0
2023-06-01 11:45:00,180,0.0,0.0
2023-06-01 11:45:00,181,157.5,119.995728
2023-06-01 11:45:00,182,157.5,119.995728
2023-06-01 11:45:00,183,182.0,120.0
2023-06-01 11:45:00,184,0.0,0.0
2023-06-01 11:45:00,185,0.0,0.0
2023-06-01 11:45:00,186,0.0,0.0
2023-06-01 11:45:00,187,0.0,0.0
2023-06-01 11:45:00,188,0.0,0.0
2023-06-01 11:45:00,189,0.0,0.0
2023-06-01 11:45:00,190,999.0,795.0
2023-06-01 11:45:00,191,1000.0,795.0
2023-06-01 11:45:00,193,0.0,0.0
2023-06-01 11:45:00,194,0.0,0.0
2023-06-01 11:45:00,195,0.0,0.0
2023-06-01 11:45:00,196,54.819279,35.0
2023-06-01 11:45:00,197,0.0,0.0
2023-06-01 11:45:00,198,0.0,0.0
2023-06-01 11:45:00,200,0.0,0.0
2023-06-01 11:45:00,207,0.0,0.0
2023-06-01 11:45:00,208,0.0,0.0
2023-06-01 11:45:00,209,0.0,0.0
2023-06-01 11:45:00,210,0.0,0.0
2023-06-01 11:45:00,211,0.0,0.0
2023-06-01 11:45:00,212,0.0,0.0
2023-06-01 11:45:00,213,70.143433,67.0
2023-06-01 11:45:00,214,70.395218,67.0
2023-06-01 11:45:00,215,70.097656,67.0
2023-06-01 11:45:00,216,100.5,100.5
2023-06-01 11:45:00,217,0.0,0.0
2023-06-01 11:45:00,218,27.0,20.99826
2023-06-01 11:45:00,219,27.0,20.99826
2023-06-01 11:45:00,220,0.0,0.0
2023-06-01 11:45:00,231,297.248444,270.0
2023-06-01 11:45:00,232,339.991455,270.0
2023-06-01 11:45:00,233,0.0,0.0
2023-06-01 11:45:00,234,339.991455,270.0
2023-06-01 11:45:00,237,0.0,0.0
2023-06-01 11:45:00,238,0.0,0.0
2023-06-01 11:45:00,240,282.0,200.0
2023-06-01 11:45:00,241,142.0,100.0
2023-06-01 11:45:00,242,0.0,0.0
2023-06-01 11:45:00,243,0.0,0.0
2023-06-01 11:45:00,244,0.0,0.0
2023-06-01 11:45:00,247,0.0,0.0
2023-06-01 11:45:00,248,0.0,0.0
2023-06-01 11:45:00,249,161.333328,99.46228
2023-06-01 11:45:00,250,161.333328,99.279175
2023-06-01 11:45:00,251,161.333328,99.498901
2023-06-01 11:45:00,252,251.0,195.0
2023-06-01 11:45:00,253,0.0,0.0
2023-06-01 11:45:00,254,0.0,0.0
2023-06-01 11:45:00,255,248.0,175.0
2023-06-01 11:45:00,256,248.0,175.0
2023-06-01 11:45:00,257,265.0,222.0
2023-06-01 11:45:00,258,0.0,0.0
2023-06-01 11:45:00,259,0.0,0.0
2023-06-01 11:45:00,260,0.0,0.0
2023-06-01 11:45:00,264,10.0,5.000229
2023-06-01 11:45:00,265,0.0,0.0
2023-06-01 11:45:00,266,0.0,0.0
2023-06-01 11:45:00,267,0.0,0.0
2023-06-01 11:45:00,268,0.0,0.0
2023-06-01 11:45:00,269,0.0,0.0
2023-06-01 11:45:00,270,0.0,0.0
2023-06-01 11:45:00,271,90.0,75.0
2023-06-01 11:45:00,272,90.0,75.0
2023-06-01 11:45:00,273,90.0,75.0
2023-06-01 11:45:00,274,112.5,112.5
2023-06-01 11:45:00,275,160.0,100.0
2023-06-01 11:45:00,276,74.0,50.0
2023-06-01 11:45:00,277,157.0,100.0
2023-06-01 11:45:00,278,76.0,50.0
2023-06-01 11:45:00,279,100.0,100.0
2023-06-01 11:45:00,280,60.0,60.0
2023-06-01 11:45:00,281,165.0,100.0
2023-06-01 11:45:00,282,76.0,50.0
2023-06-01 11:45:00,283,161.0,100.0
2023-06-01 11:45:00,284,76.0,50.0
2023-06-01 11:45:00,285,161.0,100.0
2023-06-01 11:45:00,286,76.0,50.0
2023-06-01 11:45:00,287,0.0,0.0
2023-06-01 11:45:00,288,0.0,0.0
2023-06-01 11:45:00,289,161.0,100.0
2023-06-01 11:45:00,290,76.0,50.0
2023-06-01 11:45:00,291,0.0,0.0
2023-06-01 11:45:00,292,0.0,0.0
2023-06-01 11:45:00,293,0.0,0.0
2023-06-01 11:45:00,294,0.0,0.0
2023-06-01 11:45:00,299,183.0,133.0
2023-06-01 11:45:00,300,183.0,133.0
2023-06-01 11:45:00,301,220.996948,132.0
2023-06-01 11:45:00,302,220.996948,132.0
2023-06-01 11:45:00,303,204.0,128.999451
2023-06-01 11:45:00,304,204.0,128.999451
2023-06-01 11:45:00,305,378.0,310.000916
2023-06-01 11:45:00,306,359.0,297.007629
2023-06-01 11:45:00,307,304.236816,207.007019
2023-06-01 11:45:00,308,152.5,119.995728
2023-06-01 11:45:00,309,152.5,119.995728
2023-06-01 11:45:00,310,167.0,122.0
2023-06-01 11:45:00,311,155.0,119.995728
2023-06-01 11:45:00,312,155.0,119.995728
2023-06-01 11:45:00,313,168.0,122.0
2023-06-01 11:45:00,314,0.0,0.0
2023-06-01 11:45:00,315,0.0,0.0
2023-06-01 11:45:00,316,0.0,0.0
2023-06-01 11:45:00,317,0.0,0.0
2023-06-01 11:45:00,318,0.0,0.0
2023-06-01 11:45:00,319,0.0,0.0
2023-06-01 11:45:00,320,0.0,0.0
2023-06-01 11:45:00,321,0.0,0.0
2023-06-01 11:45:00,322,0.0,0.0
2023-06-01 11:45:00,323,167.0,122.0
2023-06-01 11:45:00,324,167.0,122.0
2023-06-01 11:45:00,325,176.0,136.0
2023-06-01 11:45:00,326,145.0,135.0
2023-06-01 11:45:00,327,142.937241,135.0
2023-06-01 11:45:00,328,177.0,150.0
2023-06-01 11:45:00,329,0.0,0.0
2023-06-01 11:45:00,330,0.0,0.0
2023-06-01 11:45:00,331,815.968628,646.987244
2023-06-01 11:45:00,332,0.0,0.0
2023-06-01 11:45:00,333,0.0,0.0
2023-06-01 11:45:00,334,71.0,50.99826
2023-06-01 11:45:00,335,71.0,50.99826
2023-06-01 11:45:00,336,51.0,50.99826
2023-06-01 11:45:00,337,41.0,41.0
2023-06-01 11:45:00,338,0.0,0.0
2023-06-01 11:45:00,339,16.5,14.0
2023-06-01 11:45:00,340,818.0,679.489136
2023-06-01 11:45:00,341,817.0,676.377686
2023-06-01 11:45:00,342,166.0,135.0
2023-06-01 11:45:00,343,0.0,0.0
2023-06-01 11:45:00,344,0.0,0.0
2023-06-01 11:45:00,345,0.0,0.0
2023-06-01 11:45:00,346,0.0,0.0
2023-06-01 11:45:00,347,163.0,163.0
2023-06-01 11:45:00,348,0.0,0.0
2023-06-01 11:45:00,349,0.0,0.0
2023-06-01 11:45:00,350,0.0,0.0
2023-06-01 11:45:00,351,0.0,0.0
2023-06-01 11:45:00,352,0.0,0.0
2023-06-01 11:45:00,353,0.0,0.0
2023-06-01 11:45:00,354,0.0,0.0
2023-06-01 11:45:00,355,0.0,0.0
2023-06-01 11:45:00,356,0.0,0.0
2023-06-01 11:45:00,357,26.5,10.0
2023-06-01 11:45:00,358,20.000305,10.000153
2023-06-01 11:45:00,359,20.000305,10.000153
2023-06-01 11:45:00,360,0.0,0.0
2023-06-01 11:45:00,361,0.0,0.0
2023-06-01 11:45:00,362,23.0,7.0
2023-06-01 11:45:00,363,23.0,10.0
2023-06-01 11:45:00,364,724.041077,665.0
2023-06-01 11:45:00,365,0.0,0.0
2023-06-01 11:45:00,366,0.0,0.0
2023-06-01 11:45:00,367,388.638641,355.0
2023-06-01 11:45:00,368,0.0,0.0
2023-06-01 11:45:00,369,0.0,0.0
2023-06-01 11:45:00,370,0.0,0.0
2023-06-01 11:45:00,371,0.0,0.0
2023-06-01 11:45:00,372,0.0,0.0
2023-06-01 11:45:00,373,0.0,0.0
2023-06-01 11:45:00,374,0.0,0.0
2023-06-01 11:45:00,375,0.0,0.0
2023-06-01 11:45:00,376,0.0,0.0
2023-06-01 11:45:00,377,0.0,0.0
2023-06-01 11:45:00,378,0.0,0.0
2023-06-01 11:45:00,379,40.5,31.0
2023-06-01 11:45:00,380,40.5,31.0
2023-06-01 11:45:00,381,30.0,24.0
2023-06-01 11:45:00,382,166.0,129.972046
2023-06-01 11:45:00,383,166.0,129.972046
2023-06-01 11:45:00,384,165.0,129.972046
2023-06-01 11:45:00,385,271.5,188.018433
2023-06-01 11:45:00,386,271.5,188.247314
2023-06-01 11:45:00,387,275.0,204.0
2023-06-01 11:45:00,388,0.0,0.0
2023-06-01 11:45:00,389,0.0,0.0
2023-06-01 11:45:00,390,0.0,0.0
2023-06-01 11:45:00,419,289.0,160.002441
2023-06-01 11:45:00,420,289.0,160.002441
2023-06-01 11:45:00,421,268.0,160.002441
2023-06-01 11:45:00,422,258.0,186.0
2023-06-01 11:45:00,423,258.0,186.0
2023-06-01 11:45:00,432,301.0,220.0
2023-06-01 11:45:00,433,424.0,267.0
2023-06-01 11:45:00,434,273.0,189.016327
2023-06-01 11:45:00,435,273.0,189.016327
2023-06-01 11:45:00,436,275.0,189.016327
2023-06-01 11:45:00,437,275.0,189.016327
2023-06-01 11:45:00,438,277.0,206.0
2023-06-01 11:45:00,439,278.0,206.0
2023-06-01 11:45:00,440,163.5,120.0
2023-06-01 11:45:00,441,163.5,120.0
2023-06-01 11:45:00,442,174.0,120.0
2023-06-01 11:45:00,443,0.0,0.0
2023-06-01 11:45:00,444,0.0,0.0
2023-06-01 11:45:00,450,223.0,219.0
2023-06-01 11:45:00,451,113.0,113.0
2023-06-01 11:45:00,452,243.0,239.0
2023-06-01 11:45:00,453,113.0,113.0
2023-06-01 11:45:00,459,424.668976,276.0
2023-06-01 11:45:00,467,10.75862,5.000153
2023-06-01 11:45:00,468,10.75862,4.000366
2023-06-01 11:45:00,469,0.0,0.0
2023-06-01 11:45:00,471,5.141389,0.0
2023-06-01 11:45:00,472,238.0,170.0
2023-06-01 11:45:00,473,120.0,90.0
2023-06-01 11:45:00,474,241.0,180.0
2023-06-01 11:45:00,475,118.0,90.0
2023-06-01 11:45:00,477,246.0,173.994461
2023-06-01 11:45:00,478,246.0,173.994461
2023-06-01 11:45:00,479,254.0,173.994461
2023-06-01 11:45:00,480,246.5,173.0
2023-06-01 11:45:00,481,288.993927,173.0
2023-06-01 11:45:00,482,254.0,162.0
2023-06-01 11:45:00,485,0.0,0.0
2023-06-01 11:45:00,486,0.0,0.0
2023-06-01 11:45:00,487,0.0,0.0
2023-06-01 11:45:00,488,0.0,0.0
2023-06-01 11:45:00,489,999.0,795.0
2023-06-01 11:45:00,490,1002.0,795.0
2023-06-01 11:45:00,491,969.0,791.0
2023-06-01 11:45:00,492,0.0,0.0
2023-06-01 11:45:00,493,995.0,795.0
2023-06-01 11:45:00,494,994.0,795.0
2023-06-01 11:45:00,495,0.0,0.0
2023-06-01 11:45:00,496,0.0,0.0
2023-06-01 11:45:00,497,0.0,0.0
2023-06-01 11:45:00,498,0.0,0.0
2023-06-01 11:45:00,499,0.0,0.0
2023-06-01 11:45:00,501,289.5,167.006409
2023-06-01 11:45:00,502,289.5,167.006409
2023-06-01 11:45:00,503,288.0,202.0
2023-06-01 11:45:00,507,0.0,0.0
2023-06-01 11:45:00,508,0.0,0.0
2023-06-01 11:45:00,511,0.0,0.0
2023-06-01 11:45:00,512,0.0,0.0
2023-06-01 11:45:00,513,338.0,150.0
2023-06-01 11:45:00,514,134.0,120.0
2023-06-01 11:45:00,516,0.0,0.0
2023-06-01 11:45:00,521,940.0,577.0
2023-06-01 11:45:00,522,939.0,756.915527
2023-06-01 11:45:00,523,0.0,0.0
2023-06-01 11:45:00,524,0.0,0.0
2023-06-01 11:45:00,525,0.0,0.0
2023-06-01 11:45:00,526,0.0,0.0
2023-06-01 11:45:00,527,1357.0,1058.099976
2023-06-01 11:45:00,528,131.0,131.0
2023-06-01 11:45:00,529,831.519226,605.58728
2023-06-01 11:45:00,530,994.0,577.0
2023-06-01 11:45:00,533,0.0,0.0
2023-06-01 11:45:00,534,0.0,0.0
2023-06-01 11:45:00,535,0.0,0.0
2023-06-01 11:45:00,536,0.0,0.0
2023-06-01 11:45:00,537,0.0,0.0
2023-06-01 11:45:00,538,0.0,0.0
2023-06-01 11:45:00,539,363.0,174.0
2023-06-01 11:45:00,540,182.0,87.0
2023-06-01 11:45:00,541,0.0,0.0
2023-06-01 11:45:00,542,0.0,0.0
2023-06-01 11:45:00,544,0.0,0.0
2023-06-01 11:45:00,545,1012.0,795.0
2023-06-01 11:45:00,546,0.0,0.0
2023-06-01 11:45:00,547,397.0,200.0
2023-06-01 11:45:00,548,151.0,121.0
2023-06-01 11:45:00,549,275.0,87.0
2023-06-01 11:45:00,550,128.0,43.5
2023-06-01 11:45:00,552,0.0,0.0
2023-06-01 11:45:00,553,0.0,0.0
2023-06-01 11:50:00,1,0.0,0.0
2023-06-01 11:50:00,2,0.0,0.0
2023-06-01 11:50:00,3,0.0,0.0
2023-06-01 11:50:00,4,466.157898,366.157898
2023-06-01 11:50:00,5,0.0,0.0
2023-06-01 11:50:00,6,451.513275,364.991486
2023-06-01 11:50:00,7,0.0,0.0
2023-06-01 11:50:00,8,456.396301,364.991486
2023-06-01 11:50:00,9,479.79837,369.154022
2023-06-01 11:50:00,10,476.996368,364.714203
2023-06-01 11:50:00,11,0.0,0.0
2023-06-01 11:50:00,12,0.0,0.0
2023-06-01 11:50:00,15,522.0,475.594543
2023-06-01 11:50:00,16,524.0,479.507965
2023-06-01 11:50:00,17,464.300079,424.300079
2023-06-01 11:50:00,18,463.172028,423.172028
2023-06-01 11:50:00,27,615.0,615.0
2023-06-01 11:50:00,28,612.0,612.0
2023-06-01 11:50:00,29,612.0,612.0
2023-06-01 11:50:00,33,0.0,0.0
2023-06-01 11:50:00,36,1001.0,795.0
2023-06-01 11:50:00,37,991.0,795.0
2023-06-01 11:50:00,43,382.978546,281.0
2023-06-01 11:50:00,46,506.0,445.009064
2023-06-01 11:50:00,47,0.0,0.0
2023-06-01 11:50:00,48,462.713654,410.616608
2023-06-01 11:50:00,49,0.0,0.0
2023-06-01 11:50:00,50,0.0,0.0
2023-06-01 11:50:00,51,463.0,405.012726
2023-06-01 11:50:00,52,0.0,0.0
2023-06-01 11:50:00,53,0.0,0.0
2023-06-01 11:50:00,54,0.0,0.0
2023-06-01 11:50:00,55,0.0,0.0
2023-06-01 11:50:00,56,0.0,0.0
2023-06-01 11:50:00,57,0.0,0.0
2023-06-01 11:50:00,58,0.0,0.0
2023-06-01 11:50:00,59,0.0,0.0
2023-06-01 11:50:00,60,0.0,0.0
2023-06-01 11:50:00,61,0.0,0.0
2023-06-01 11:50:00,62,85.272331,0.0
2023-06-01 11:50:00,63,0.0,0.0
2023-06-01 11:50:00,64,396.149994,320.714264
2023-06-01 11:50:00,65,0.0,0.0
2023-06-01 11:50:00,66,466.0,280.0
2023-06-01 11:50:00,67,396.036407,343.7659
2023-06-01 11:50:00,68,395.044586,343.865021
2023-06-01 11:50:00,69,815.705872,670.335205
2023-06-01 11:50:00,70,814.041199,670.621338
2023-06-01 11:50:00,71,0.0,0.0
2023-06-01 11:50:00,72,44.0,25.002136
2023-06-01 11:50:00,73,0.0,0.0
2023-06-01 11:50:00,74,0.0,0.0
2023-06-01 11:50:00,75,0.0,0.0
2023-06-01 11:50:00,76,0.0,0.0
2023-06-01 11:50:00,77,0.0,0.0
2023-06-01 11:50:00,78,0.0,0.0
2023-06-01 11:50:00,79,0.0,0.0
2023-06-01 11:50:00,80,0.0,0.0
2023-06-01 11:50:00,83,440.540863,385.56488
2023-06-01 11:50:00,84,449.572235,390.447693
2023-06-01 11:50:00,85,449.845184,391.481781
2023-06-01 11:50:00,86,449.770721,383.984741
2023-06-01 11:50:00,87,467.0,391.853577
2023-06-01 11:50:00,88,0.0,0.0
2023-06-01 11:50:00,89,455.993927,380.018097
2023-06-01 11:50:00,90,0.0,0.0
2023-06-01 11:50:00,91,0.0,0.0
2023-06-01 11:50:00,92,717.622864,717.622864
2023-06-01 11:50:00,95,0.0,0.0
2023-06-01 11:50:00,96,0.0,0.0
2023-06-01 11:50:00,97,0.0,0.0
2023-06-01 11:50:00,98,0.0,0.0
2023-06-01 11:50:00,99,355.104279,261.0
2023-06-01 11:50:00,100,0.0,0.0
2023-06-01 11:50:00,101,0.0,0.0
2023-06-01 11:50:00,102,0.0,0.0
2023-06-01 11:50:00,103,0.0,0.0
2023-06-01 11:50:00,104,0.0,0.0
2023-06-01 11:50:00,105,0.0,0.0
2023-06-01 11:50:00,106,0.0,0.0
2023-06-01 11:50:00,107,0.0,0.0
2023-06-01 11:50:00,108,0.0,0.0
2023-06-01 11:50:00,112,0.0,0.0
2023-06-01 11:50:00,113,0.0,0.0
2023-06-01 11:50:00,114,0.0,0.0
2023-06-01 11:50:00,115,921.025635,750.045654
2023-06-01 11:50:00,116,917.99292,750.045654
2023-06-01 11:50:00,117,0.0,0.0
2023-06-01 11:50:00,118,0.0,0.0
2023-06-01 11:50:00,119,100.0,60.000153
2023-06-01 11:50:00,120,0.0,0.0
2023-06-01 11:50:00,126,0.0,0.0
2023-06-01 11:50:00,127,8.0,8.0
2023-06-01 11:50:00,128,1004.0,750.0
2023-06-01 11:50:00,129,1000.0,750.0
2023-06-01 11:50:00,130,0.0,0.0
2023-06-01 11:50:00,131,992.0,718.0
2023-06-01 11:50:00,132,959.0,758.0
2023-06-01 11:50:00,133,983.0,755.0
2023-06-01 11:50:00,134,274.081146,264.081146
2023-06-01 11:50:00,135,291.0,231.519104
2023-06-01 11:50:00,136,162.5,109.996994
2023-06-01 11:50:00,137,162.5,109.996994
2023-06-01 11:50:00,138,186.0,123.0
2023-06-01 11:50:00,139,0.0,0.0
2023-06-01 11:50:00,140,0.0,0.0
2023-06-01 11:50:00,141,0.0,0.0
2023-06-01 11:50:00,142,168.5,88.0
2023-06-01 11:50:00,143,168.5,88.907463
2023-06-01 11:50:00,144,177.0,104.0
2023-06-01 11:50:00,145,166.5,88.436272
2023-06-01 11:50:00,146,166.5,88.436272
2023-06-01 11:50:00,147,174.0,104.0
2023-06-01 11:50:00,150,0.0,0.0
2023-06-01 11:50:00,151,0.0,0.0
2023-06-01 11:50:00,152,0.0,0.0
2023-06-01 11:50:00,153,0.0,0.0
2023-06-01 11:50:00,154,232.0,141.003876
2023-06-01 11:50:00,155,123.0,70.501938
2023-06-01 11:50:00,156,394.0,350.0
2023-06-01 11:50:00,158,0.0,0.0
2023-06-01 11:50:00,159,0.0,0.0
2023-06-01 11:50:00,160,0.0,0.0
2023-06-01 11:50:00,161,0.0,0.0
2023-06-01 11:50:00,162,0.0,0.0
2023-06-01 11:50:00,166,0.0,0.0
2023-06-01 11:50:00,167,0.0,0.0
2023-06-01 11:50:00,168,0.0,0.0
2023-06-01 11:50:00,169,0.0,0.0
2023-06-01 11:50:00,170,0.0,0.0
2023-06-01 11:50:00,171,0.0,0.0
2023-06-01 11:50:00,172,0.0,0.0
2023-06-01 11:50:00,173,0.0,0.0
2023-06-01 11:50:00,174,0.0,0.0
2023-06-01 11:50:00,175,295.0,162.0
2023-06-01 11:50:00,176,295.0,164.048431
2023-06-01 11:50:00,177,297.0,216.0
2023-06-01 11:50:00,178,0.0,0.0
2023-06-01 11:50:00,179,0.0,0.0
2023-06-01 11:50:00,180,0.0,0.0
2023-06-01 11:50:00,181,157.5,119.995728
2023-06-01 11:50:00,182,157.5,119.995728
2023-06-01 11:50:00,183,182.0,120.0
2023-06-01 11:50:00,184,0.0,0.0
2023-06-01 11:50:00,185,0.0,0.0
2023-06-01 11:50:00,186,0.0,0.0
2023-06-01 11:50:00,187,0.0,0.0
2023-06-01 11:50:00,188,0.0,0.0
2023-06-01 11:50:00,189,0.0,0.0
2023-06-01 11:50:00,190,999.0,795.0
2023-06-01 11:50:00,191,1000.0,795.0
2023-06-01 11:50:00,193,0.0,0.0
2023-06-01 11:50:00,194,0.0,0.0
2023-06-01 11:50:00,195,0.0,0.0
2023-06-01 11:50:00,196,54.819279,35.0
2023-06-01 11:50:00,197,0.0,0.0
2023-06-01 11:50:00,198,0.0,0.0
2023-06-01 11:50:00,200,0.0,0.0
2023-06-01 11:50:00,207,0.0,0.0
2023-06-01 11:50:00,208,0.0,0.0
2023-06-01 11:50:00,209,0.0,0.0
2023-06-01 11:50:00,210,0.0,0.0
2023-06-01 11:50:00,211,0.0,0.0
2023-06-01 11:50:00,212,0.0,0.0
2023-06-01 11:50:00,213,69.65361,67.0
2023-06-01 11:50:00,214,69.415573,67.0
2023-06-01 11:50:00,215,69.291977,67.0
2023-06-01 11:50:00,216,100.5,100.5
2023-06-01 11:50:00,217,0.0,0.0
2023-06-01 11:50:00,218,27.0,20.99826
2023-06-01 11:50:00,219,27.0,20.99826
2023-06-01 11:50:00,220,0.0,0.0
2023-06-01 11:50:00,231,295.561737,270.0
2023-06-01 11:50:00,232,339.991455,270.0
2023-06-01 11:50:00,233,0.0,0.0
2023-06-01 11:50:00,234,339.991455,270.0
2023-06-01 11:50:00,237,0.0,0.0
2023-06-01 11:50:00,238,0.0,0.0
2023-06-01 11:50:00,240,282.0,200.0
2023-06-01 11:50:00,241,142.0,100.0
2023-06-01 11:50:00,242,0.0,0.0
2023-06-01 11:50:00,243,0.0,0.0
2023-06-01 11:50:00,244,0.0,0.0
2023-06-01 11:50:00,247,0.0,0.0
2023-06-01 11:50:00,248,0.0,0.0
2023-06-01 11:50:00,249,161.333328,99.46228
2023-06-01 11:50:00,250,161.333328,99.279175
2023-06-01 11:50:00,251,161.333328,99.498901
2023-06-01 11:50:00,252,251.0,195.0
2023-06-01 11:50:00,253,0.0,0.0
2023-06-01 11:50:00,254,0.0,0.0
2023-06-01 11:50:00,255,248.0,175.0
2023-06-01 11:50:00,256,248.0,175.0
2023-06-01 11:50:00,257,265.0,222.0
2023-06-01 11:50:00,258,0.0,0.0
2023-06-01 11:50:00,259,0.0,0.0
2023-06-01 11:50:00,260,0.0,0.0
2023-06-01 11:50:00,264,10.0,5.000229
2023-06-01 11:50:00,265,0.0,0.0
2023-06-01 11:50:00,266,0.0,0.0
2023-06-01 11:50:00,267,0.0,0.0
2023-06-01 11:50:00,268,0.0,0.0
2023-06-01 11:50:00,269,0.0,0.0
2023-06-01 11:50:00,270,0.0,0.0
2023-06-01 11:50:00,271,90.0,75.0
2023-06-01 11:50:00,272,90.0,75.0
2023-06-01 11:50:00,273,90.0,75.0
2023-06-01 11:50:00,274,112.5,112.5
2023-06-01 11:50:00,275,160.0,100.0
2023-06-01 11:50:00,276,74.0,50.0
2023-06-01 11:50:00,277,157.0,100.0
2023-06-01 11:50:00,278,76.0,50.0
2023-06-01 11:50:00,279,100.0,100.0
2023-06-01 11:50:00,280,60.0,60.0
2023-06-01 11:50:00,281,165.0,100.0
2023-06-01 11:50:00,282,76.0,50.0
2023-06-01 11:50:00,283,161.0,100.0
2023-06-01 11:50:00,284,76.0,50.0
2023-06-01 11:50:00,285,161.0,100.0
2023-06-01 11:50:00,286,76.0,50.0
2023-06-01 11:50:00,287,0.0,0.0
2023-06-01 11:50:00,288,0.0,0.0
2023-06-01 11:50:00,289,161.0,100.0
2023-06-01 11:50:00,290,76.0,50.0
2023-06-01 11:50:00,291,0.0,0.0
2023-06-01 11:50:00,292,0.0,0.0
2023-06-01 11:50:00,293,0.0,0.0
2023-06-01 11:50:00,294,0.0,0.0
2023-06-01 11:50:00,299,183.0,133.0
2023-06-01 11:50:00,300,183.0,133.0
2023-06-01 11:50:00,301,220.996948,132.0
2023-06-01 11:50:00,302,220.996948,132.0
2023-06-01 11:50:00,303,204.0,128.999451
2023-06-01 11:50:00,304,204.0,128.999451
2023-06-01 11:50:00,305,378.0,310.000916
2023-06-01 11:50:00,306,359.0,297.007629
2023-06-01 11:50:00,307,304.17807,207.007019
2023-06-01 11:50:00,308,152.5,119.995728
2023-06-01 11:50:00,309,152.5,119.995728
2023-06-01 11:50:00,310,167.0,122.0
2023-06-01 11:50:00,311,155.0,119.995728
2023-06-01 11:50:00,312,155.0,119.995728
2023-06-01 11:50:00,313,168.0,122.0
2023-06-01 11:50:00,314,0.0,0.0
2023-06-01 11:50:00,315,0.0,0.0
2023-06-01 11:50:00,316,0.0,0.0
2023-06-01 11:50:00,317,0.0,0.0
2023-06-01 11:50:00,318,0.0,0.0
2023-06-01 11:50:00,319,0.0,0.0
2023-06-01 11:50:00,320,0.0,0.0
2023-06-01 11:50:00,321,0.0,0.0
2023-06-01 11:50:00,322,0.0,0.0
2023-06-01 11:50:00,323,167.0,122.0
2023-06-01 11:50:00,324,167.0,122.0
2023-06-01 11:50:00,325,176.0,136.0
2023-06-01 11:50:00,326,144.396408,135.0
2023-06-01 11:50:00,327,142.937241,135.0
2023-06-01 11:50:00,328,177.0,150.0
2023-06-01 11:50:00,329,0.0,0.0
2023-06-01 11:50:00,330,0.0,0.0
2023-06-01 11:50:00,331,815.968628,647.948608
2023-06-01 11:50:00,332,0.0,0.0
2023-06-01 11:50:00,333,0.0,0.0
2023-06-01 11:50:00,334,71.0,50.99826
2023-06-01 11:50:00,335,71.0,50.99826
2023-06-01 11:50:00,336,51.0,50.99826
2023-06-01 11:50:00,337,41.0,41.0
2023-06-01 11:50:00,338,0.0,0.0
2023-06-01 11:50:00,339,16.5,14.0
2023-06-01 11:50:00,340,818.0,678.825439
2023-06-01 11:50:00,341,817.0,676.336304
2023-06-01 11:50:00,342,166.0,135.0
2023-06-01 11:50:00,343,0.0,0.0
2023-06-01 11:50:00,344,0.0,0.0
2023-06-01 11:50:00,345,0.0,0.0
2023-06-01 11:50:00,346,0.0,0.0
2023-06-01 11:50:00,347,163.0,163.0
2023-06-01 11:50:00,348,0.0,0.0
2023-06-01 11:50:00,349,0.0,0.0
2023-06-01 11:50:00,350,0.0,0.0
2023-06-01 11:50:00,351,0.0,0.0
2023-06-01 11:50:00,352,0.0,0.0
2023-06-01 11:50:00,353,0.0,0.0
2023-06-01 11:50:00,354,0.0,0.0
2023-06-01 11:50:00,355,0.0,0.0
2023-06-01 11:50:00,356,0.0,0.0
2023-06-01 11:50:00,357,26.5,10.0
2023-06-01 11:50:00,358,20.000305,10.000153
2023-06-01 11:50:00,359,20.000305,10.000153
2023-06-01 11:50:00,360,0.0,0.0
2023-06-01 11:50:00,361,0.0,0.0
2023-06-01 11:50:00,362,23.0,7.0
2023-06-01 11:50:00,363,23.0,10.0
2023-06-01 11:50:00,364,724.041077,665.0
2023-06-01 11:50:00,365,0.0,0.0
2023-06-01 11:50:00,366,0.0,0.0
2023-06-01 11:50:00,367,388.638641,355.0
2023-06-01 11:50:00,368,0.0,0.0
2023-06-01 11:50:00,369,0.0,0.0
2023-06-01 11:50:00,370,0.0,0.0
2023-06-01 11:50:00,371,0.0,0.0
2023-06-01 11:50:00,372,0.0,0.0
2023-06-01 11:50:00,373,0.0,0.0
2023-06-01 11:50:00,374,0.0,0.0
2023-06-01 11:50:00,375,0.0,0.0
2023-06-01 11:50:00,376,0.0,0.0
2023-06-01 11:50:00,377,0.0,0.0
2023-06-01 11:50:00,378,0.0,0.0
2023-06-01 11:50:00,379,40.5,31.0
2023-06-01 11:50:00,380,40.5,31.0
2023-06-01 11:50:00,381,30.0,24.0
2023-06-01 11:50:00,382,166.0,129.972046
2023-06-01 11:50:00,383,166.0,129.972046
2023-06-01 11:50:00,384,165.0,129.972046
2023-06-01 11:50:00,385,271.5,187.987915
2023-06-01 11:50:00,386,271.5,189.162903
2023-06-01 11:50:00,387,275.0,204.0
2023-06-01 11:50:00,388,0.0,0.0
2023-06-01 11:50:00,389,0.0,0.0
2023-06-01 11:50:00,390,0.0,0.0
2023-06-01 11:50:00,419,289.0,160.002441
2023-06-01 11:50:00,420,289.0,160.002441
2023-06-01 11:50:00,421,268.0,160.002441
2023-06-01 11:50:00,422,258.0,186.0
2023-06-01 11:50:00,423,258.0,186.0
2023-06-01 11:50:00,432,301.0,220.0
2023-06-01 11:50:00,433,402.637268,267.0
2023-06-01 11:50:00,434,273.0,189.016327
2023-06-01 11:50:00,435,273.0,189.016327
2023-06-01 11:50:00,436,275.0,189.016327
2023-06-01 11:50:00,437,275.0,189.016327
2023-06-01 11:50:00,438,277.0,206.0
2023-06-01 11:50:00,439,278.0,206.0
2023-06-01 11:50:00,440,163.5,120.0
2023-06-01 11:50:00,441,163.5,120.0
2023-06-01 11:50:00,442,174.0,120.0
2023-06-01 11:50:00,443,0.0,0.0
2023-06-01 11:50:00,444,0.0,0.0
2023-06-01 11:50:00,450,223.0,219.0
2023-06-01 11:50:00,451,113.0,113.0
2023-06-01 11:50:00,452,243.0,239.0
2023-06-01 11:50:00,453,113.0,113.0
2023-06-01 11:50:00,459,393.822876,276.0
2023-06-01 11:50:00,467,10.75862,5.000153
2023-06-01 11:50:00,468,10.75862,4.000366
2023-06-01 11:50:00,469,0.0,0.0
2023-06-01 11:50:00,471,5.151191,0.0
2023-06-01 11:50:00,472,238.0,170.0
2023-06-01 11:50:00,473,120.0,90.0
2023-06-01 11:50:00,474,241.0,180.0
2023-06-01 11:50:00,475,118.0,90.0
2023-06-01 11:50:00,477,246.0,173.994461
2023-06-01 11:50:00,478,246.0,173.994461
2023-06-01 11:50:00,479,254.0,173.994461
2023-06-01 11:50:00,480,246.5,173.0
2023-06-01 11:50:00,481,288.993927,173.0
2023-06-01 11:50:00,482,254.0,162.0
2023-06-01 11:50:00,485,0.0,0.0
2023-06-01 11:50:00,486,0.0,0.0
2023-06-01 11:50:00,487,0.0,0.0
2023-06-01 11:50:00,488,0.0,0.0
2023-06-01 11:50:00,489,999.0,795.0
2023-06-01 11:50:00,490,1002.0,795.0
2023-06-01 11:50:00,491,969.0,791.0
2023-06-01 11:50:00,492,0.0,0.0
2023-06-01 11:50:00,493,995.0,795.0
2023-06-01 11:50:00,494,994.0,795.0
2023-06-01 11:50:00,495,0.0,0.0
2023-06-01 11:50:00,496,0.0,0.0
2023-06-01 11:50:00,497,0.0,0.0
2023-06-01 11:50:00,498,0.0,0.0
2023-06-01 11:50:00,499,0.0,0.0
2023-06-01 11:50:00,501,289.5,167.006409
2023-06-01 11:50:00,502,289.5,167.006409
2023-06-01 11:50:00,503,288.0,202.0
2023-06-01 11:50:00,507,0.0,0.0
2023-06-01 11:50:00,508,0.0,0.0
2023-06-01 11:50:00,511,0.0,0.0
2023-06-01 11:50:00,512,0.0,0.0
2023-06-01 11:50:00,513,338.0,150.0
2023-06-01 11:50:00,514,134.0,120.0
2023-06-01 11:50:00,516,0.0,0.0
2023-06-01 11:50:00,521,940.0,577.0
2023-06-01 11:50:00,522,939.0,750.19104
2023-06-01 11:50:00,523,0.0,0.0
2023-06-01 11:50:00,524,0.0,0.0
2023-06-01 11:50:00,525,0.0,0.0
2023-06-01 11:50:00,526,0.0,0.0
2023-06-01 11:50:00,527,1357.0,1058.099976
2023-06-01 11:50:00,528,131.0,131.0
2023-06-01 11:50:00,529,831.519226,606.230103
2023-06-01 11:50:00,530,994.0,577.0
2023-06-01 11:50:00,533,0.0,0.0
2023-06-01 11:50:00,534,0.0,0.0
2023-06-01 11:50:00,535,0.0,0.0
2023-06-01 11:50:00,536,0.0,0.0
2023-06-01 11:50:00,537,0.0,0.0
2023-06-01 11:50:00,538,0.0,0.0
2023-06-01 11:50:00,539,363.0,174.0
2023-06-01 11:50:00,540,182.0,87.0
2023-06-01 11:50:00,541,0.0,0.0
2023-06-01 11:50:00,542,0.0,0.0
2023-06-01 11:50:00,544,0.0,0.0
2023-06-01 11:50:00,545,1012.0,795.0
2023-06-01 11:50:00,546,0.0,0.0
2023-06-01 11:50:00,547,397.0,200.0
2023-06-01 11:50:00,548,151.0,121.0
2023-06-01 11:50:00,549,275.0,87.0
2023-06-01 11:50:00,550,128.0,43.5
2023-06-01 11:50:00,552,0.0,0.0
2023-06-01 11:50:00,553,0.0,0.0
2023-06-01 11:55:00,1,0.0,0.0
2023-06-01 11:55:00,2,0.0,0.0
2023-06-01 11:55:00,3,0.0,0.0
2023-06-01 11:55:00,4,447.942871,364.991486
2023-06-01 11:55:00,5,0.0,0.0
2023-06-01 11:55:00,6,434.6651,364.991486
2023-06-01 11:55:00,7,0.0,0.0
2023-06-01 11:55:00,8,431.889343,364.991486
2023-06-01 11:55:00,9,479.79837,364.917023
2023-06-01 11:55:00,10,476.996368,364.32193
2023-06-01 11:55:00,11,0.0,0.0
2023-06-01 11:55:00,12,0.0,0.0
2023-06-01 11:55:00,15,522.0,470.326111
2023-06-01 11:55:00,16,519.03479,459.034821
2023-06-01 11:55:00,17,461.242859,421.242859
2023-06-01 11:55:00,18,459.570068,419.570068
2023-06-01 11:55:00,27,615.0,615.0
2023-06-01 11:55:00,28,612.0,612.0
2023-06-01 11:55:00,29,612.0,612.0
2023-06-01 11:55:00,33,0.0,0.0
2023-06-01 11:55:00,36,1001.0,795.0
2023-06-01 11:55:00,37,991.0,795.0
2023-06-01 11:55:00,43,378.759399,281.0
2023-06-01 11:55:00,46,502.366882,445.009064
2023-06-01 11:55:00,47,0.0,0.0
2023-06-01 11:55:00,48,462.713654,410.616608
2023-06-01 11:55:00,49,0.0,0.0
2023-06-01 11:55:00,50,0.0,0.0
2023-06-01 11:55:00,51,463.0,405.012726
2023-06-01 11:55:00,52,0.0,0.0
2023-06-01 11:55:00,53,0.0,0.0
2023-06-01 11:55:00,54,0.0,0.0
2023-06-01 11:55:00,55,0.0,0.0
2023-06-01 11:55:00,56,0.0,0.0
2023-06-01 11:55:00,57,0.0,0.0
2023-06-01 11:55:00,58,0.0,0.0
2023-06-01 11:55:00,59,0.0,0.0
2023-06-01 11:55:00,60,0.0,0.0
2023-06-01 11:55:00,61,0.0,0.0
2023-06-01 11:55:00,62,115.21656,0.0
2023-06-01 11:55:00,63,0.0,0.0
2023-06-01 11:55:00,64,392.34964,292.34964
2023-06-01 11:55:00,65,0.0,0.0
2023-06-01 11:55:00,66,466.0,280.0
2023-06-01 11:55:00,67,396.036407,343.7659
2023-06-01 11:55:00,68,395.044586,343.865021
2023-06-01 11:55:00,69,815.705872,670.220703
2023-06-01 11:55:00,70,814.041199,670.564209
2023-06-01 11:55:00,71,0.0,0.0
2023-06-01 11:55:00,72,44.0,25.002136
2023-06-01 11:55:00,73,0.0,0.0
2023-06-01 11:55:00,74,0.0,0.0
2023-06-01 11:55:00,75,0.0,0.0
2023-06-01 11:55:00,76,0.0,0.0
2023-06-01 11:55:00,77,0.0,0.0
2023-06-01 11:55:00,78,0.0,0.0
2023-06-01 11:55:00,79,0.0,0.0
2023-06-01 11:55:00,80,0.0,0.0
2023-06-01 11:55:00,83,440.540863,378.287903
2023-06-01 11:55:00,84,449.572235,368.349487
2023-06-01 11:55:00,85,449.845184,382.71106
2023-06-01 11:55:00,86,449.770721,375.989655
2023-06-01 11:55:00,87,467.0,382.169708
2023-06-01 11:55:00,88,0.0,0.0
2023-06-01 11:55:00,89,455.993927,380.018097
2023-06-01 11:55:00,90,0.0,0.0
2023-06-01 11:55:00,91,0.0,0.0
2023-06-01 11:55:00,92,717.622864,717.622864
2023-06-01 11:55:00,95,0.0,0.0
2023-06-01 11:55:00,96,0.0,0.0
2023-06-01 11:55:00,97,0.0,0.0
2023-06-01 11:55:00,98,0.0,0.0
2023-06-01 11:55:00,99,354.378418,261.0
2023-06-01 11:55:00,100,0.0,0.0
2023-06-01 11:55:00,101,0.0,0.0
2023-06-01 11:55:00,102,0.0,0.0
2023-06-01 11:55:00,103,0.0,0.0
2023-06-01 11:55:00,104,0.0,0.0
2023-06-01 11:55:00,105,0.0,0.0
2023-06-01 11:55:00,106,0.0,0.0
2023-06-01 11:55:00,107,0.0,0.0
2023-06-01 11:55:00,108,0.0,0.0
2023-06-01 11:55:00,112,0.0,0.0
2023-06-01 11:55:00,113,0.0,0.0
2023-06-01 11:55:00,114,0.0,0.0
2023-06-01 11:55:00,115,921.025635,750.045654
2023-06-01 11:55:00,116,917.99292,750.045654
2023-06-01 11:55:00,117,0.0,0.0
2023-06-01 11:55:00,118,0.0,0.0
2023-06-01 11:55:00,119,100.0,60.000153
2023-06-01 11:55:00,120,0.0,0.0
2023-06-01 11:55:00,126,0.0,0.0
2023-06-01 11:55:00,127,8.0,8.0
2023-06-01 11:55:00,128,1004.0,750.0
2023-06-01 11:55:00,129,1000.0,750.0
2023-06-01 11:55:00,130,0.0,0.0
2023-06-01 11:55:00,131,992.0,718.0
2023-06-01 11:55:00,132,959.0,758.0
2023-06-01 11:55:00,133,983.0,755.0
2023-06-01 11:55:00,134,268.963715,258.963715
2023-06-01 11:55:00,135,291.0,226.257629
2023-06-01 11:55:00,136,162.5,109.996994
2023-06-01 11:55:00,137,162.5,109.996994
2023-06-01 11:55:00,138,186.0,123.0
2023-06-01 11:55:00,139,0.0,0.0
2023-06-01 11:55:00,140,0.0,0.0
2023-06-01 11:55:00,141,0.0,0.0
2023-06-01 11:55:00,142,168.5,88.0
2023-06-01 11:55:00,143,168.5,89.143059
2023-06-01 11:55:00,144,177.0,104.0
2023-06-01 11:55:00,145,166.5,88.436272
2023-06-01 11:55:00,146,166.5,88.436272
2023-06-01 11:55:00,147,174.0,104.0
2023-06-01 11:55:00,150,0.0,0.0
2023-06-01 11:55:00,151,0.0,0.0
2023-06-01 11:55:00,152,0.0,0.0
2023-06-01 11:55:00,153,0.0,0.0
2023-06-01 11:55:00,154,232.0,141.003876
2023-06-01 11:55:00,155,123.0,70.501938
2023-06-01 11:55:00,156,394.0,350.0
2023-06-01 11:55:00,158,0.0,0.0
2023-06-01 11:55:00,159,0.0,0.0
2023-06-01 11:55:00,160,0.0,0.0
2023-06-01 11:55:00,161,0.0,0.0
2023-06-01 11:55:00,162,0.0,0.0
2023-06-01 11:55:00,166,0.0,0.0
2023-06-01 11:55:00,167,0.0,0.0
2023-06-01 11:55:00,168,0.0,0.0
2023-06-01 11:55:00,169,0.0,0.0
2023-06-01 11:55:00,170,0.0,0.0
2023-06-01 11:55:00,171,0.0,0.0
2023-06-01 11:55:00,172,0.0,0.0
2023-06-01 11:55:00,173,0.0,0.0
2023-06-01 11:55:00,174,0.0,0.0
2023-06-01 11:55:00,175,295.0,162.0
2023-06-01 11:55:00,176,295.0,163.838593
2023-06-01 11:55:00,177,297.0,216.0
2023-06-01 11:55:00,178,0.0,0.0
2023-06-01 11:55:00,179,0.0,0.0
2023-06-01 11:55:00,180,0.0,0.0
2023-06-01 11:55:00,181,157.5,119.995728
2023-06-01 11:55:00,182,157.5,119.995728
2023-06-01 11:55:00,183,182.0,120.0
2023-06-01 11:55:00,184,0.0,0.0
2023-06-01 11:55:00,185,0.0,0.0
2023-06-01 11:55:00,186,0.0,0.0
2023-06-01 11:55:00,187,0.0,0.0
2023-06-01 11:55:00,188,0.0,0.0
2023-06-01 11:55:00,189,0.0,0.0
2023-06-01 11:55:00,190,999.0,795.0
2023-06-01 11:55:00,191,1000.0,795.0
2023-06-01 11:55:00,193,0.0,0.0
2023-06-01 11:55:00,194,0.0,0.0
2023-06-01 11:55:00,195,0.0,0.0
2023-06-01 11:55:00,196,54.819279,35.0
2023-06-01 11:55:00,197,0.0,0.0
2023-06-01 11:55:00,198,0.0,0.0
2023-06-01 11:55:00,200,0.0,0.0
2023-06-01 11:55:00,207,0.0,0.0
2023-06-01 11:55:00,208,0.0,0.0
2023-06-01 11:55:00,209,0.0,0.0
2023-06-01 11:55:00,210,0.0,0.0
2023-06-01 11:55:00,211,0.0,0.0
2023-06-01 11:55:00,212,0.0,0.0
2023-06-01 11:55:00,213,69.287399,67.0
2023-06-01 11:55:00,214,69.136322,67.0
2023-06-01 11:55:00,215,69.177536,67.0
2023-06-01 11:55:00,216,100.5,100.5
2023-06-01 11:55:00,217,0.0,0.0
2023-06-01 11:55:00,218,27.0,20.99826
2023-06-01 11:55:00,219,27.0,20.99826
2023-06-01 11:55:00,220,0.0,0.0
2023-06-01 11:55:00,231,294.045624,270.0
2023-06-01 11:55:00,232,339.991455,270.0
2023-06-01 11:55:00,233,0.0,0.0
2023-06-01 11:55:00,234,339.991455,270.0
2023-06-01 11:55:00,237,0.0,0.0
2023-06-01 11:55:00,238,0.0,0.0
2023-06-01 11:55:00,240,282.0,200.0
2023-06-01 11:55:00,241,142.0,100.0
2023-06-01 11:55:00,242,0.0,0.0
2023-06-01 11:55:00,243,0.0,0.0
2023-06-01 11:55:00,244,0.0,0.0
2023-06-01 11:55:00,247,0.0,0.0
2023-06-01 11:55:00,248,0.0,0.0
2023-06-01 11:55:00,249,161.333328,99.498901
2023-06-01 11:55:00,250,161.333328,99.334106
2023-06-01 11:55:00,251,161.333328,99.498901
2023-06-01 11:55:00,252,251.0,195.0
2023-06-01 11:55:00,253,0.0,0.0
2023-06-01 11:55:00,254,0.0,0.0
2023-06-01 11:55:00,255,248.0,175.0
2023-06-01 11:55:00,256,248.0,175.0
2023-06-01 11:55:00,257,265.0,222.0
2023-06-01 11:55:00,258,0.0,0.0
2023-06-01 11:55:00,259,0.0,0.0
2023-06-01 11:55:00,260,0.0,0.0
2023-06-01 11:55:00,264,10.0,5.000229
2023-06-01 11:55:00,265,0.0,0.0
2023-06-01 11:55:00,266,0.0,0.0
2023-06-01 11:55:00,267,0.0,0.0
2023-06-01 11:55:00,268,0.0,0.0
2023-06-01 11:55:00,269,0.0,0.0
2023-06-01 11:55:00,270,0.0,0.0
2023-06-01 11:55:00,271,90.0,75.0
2023-06-01 11:55:00,272,90.0,75.0
2023-06-01 11:55:00,273,90.0,75.0
2023-06-01 11:55:00,274,112.5,112.5
2023-06-01 11:55:00,275,160.0,100.0
2023-06-01 11:55:00,276,74.0,50.0
2023-06-01 11:55:00,277,157.0,100.0
2023-06-01 11:55:00,278,76.0,50.0
2023-06-01 11:55:00,279,100.0,100.0
2023-06-01 11:55:00,280,60.0,60.0
2023-06-01 11:55:00,281,165.0,100.0
2023-06-01 11:55:00,282,76.0,50.0
2023-06-01 11:55:00,283,161.0,100.0
2023-06-01 11:55:00,284,76.0,50.0
2023-06-01 11:55:00,285,161.0,100.0
2023-06-01 11:55:00,286,76.0,50.0
2023-06-01 11:55:00,287,0.0,0.0
2023-06-01 11:55:00,288,0.0,0.0
2023-06-01 11:55:00,289,161.0,100.0
2023-06-01 11:55:00,290,76.0,50.0
2023-06-01 11:55:00,291,0.0,0.0
2023-06-01 11:55:00,292,0.0,0.0
2023-06-01 11:55:00,293,0.0,0.0
2023-06-01 11:55:00,294,0.0,0.0
2023-06-01 11:55:00,299,183.0,133.0
2023-06-01 11:55:00,300,183.0,133.0
2023-06-01 11:55:00,301,220.996948,132.0
2023-06-01 11:55:00,302,220.996948,132.0
2023-06-01 11:55:00,303,204.0,128.999451
2023-06-01 11:55:00,304,204.0,128.999451
2023-06-01 11:55:00,305,378.0,310.000916
2023-06-01 11:55:00,306,359.0,297.007629
2023-06-01 11:55:00,307,303.531219,207.007019
2023-06-01 11:55:00,308,152.5,119.995728
2023-06-01 11:55:00,309,152.5,119.995728
2023-06-01 11:55:00,310,167.0,122.0
2023-06-01 11:55:00,311,155.0,119.995728
2023-06-01 11:55:00,312,155.0,119.995728
2023-06-01 11:55:00,313,168.0,122.0
2023-06-01 11:55:00,314,0.0,0.0
2023-06-01 11:55:00,315,0.0,0.0
2023-06-01 11:55:00,316,0.0,0.0
2023-06-01 11:55:00,317,0.0,0.0
2023-06-01 11:55:00,318,0.0,0.0
2023-06-01 11:55:00,319,0.0,0.0
2023-06-01 11:55:00,320,0.0,0.0
2023-06-01 11:55:00,321,0.0,0.0
2023-06-01 11:55:00,322,0.0,0.0
2023-06-01 11:55:00,323,167.0,122.0
2023-06-01 11:55:00,324,167.0,122.0
2023-06-01 11:55:00,325,176.0,136.0
2023-06-01 11:55:00,326,144.930496,135.0
2023-06-01 11:55:00,327,142.355484,135.0
2023-06-01 11:55:00,328,177.0,150.0
2023-06-01 11:55:00,329,0.0,0.0
2023-06-01 11:55:00,330,0.0,0.0
2023-06-01 11:55:00,331,815.968628,644.669189
2023-06-01 11:55:00,332,0.0,0.0
2023-06-01 11:55:00,333,0.0,0.0
2023-06-01 11:55:00,334,71.0,50.99826
2023-06-01 11:55:00,335,71.0,50.99826
2023-06-01 11:55:00,336,51.0,50.99826
2023-06-01 11:55:00,337,41.0,41.0
2023-06-01 11:55:00,338,0.0,0.0
2023-06-01 11:55:00,339,16.5,14.0
2023-06-01 11:55:00,340,818.0,679.323242
2023-06-01 11:55:00,341,817.0,677.497803
2023-06-01 11:55:00,342,166.0,135.0
2023-06-01 11:55:00,343,0.0,0.0
2023-06-01 11:55:00,344,0.0,0.0
2023-06-01 11:55:00,345,0.0,0.0
2023-06-01 11:55:00,346,0.0,0.0
2023-06-01 11:55:00,347,163.0,163.0
2023-06-01 11:55:00,348,0.0,0.0
2023-06-01 11:55:00,349,0.0,0.0
2023-06-01 11:55:00,350,0.0,0.0
2023-06-01 11:55:00,351,0.0,0.0
2023-06-01 11:55:00,352,0.0,0.0
2023-06-01 11:55:00,353,0.0,0.0
2023-06-01 11:55:00,354,0.0,0.0
2023-06-01 11:55:00,355,0.0,0.0
2023-06-01 11:55:00,356,0.0,0.0
2023-06-01 11:55:00,357,26.5,10.0
2023-06-01 11:55:00,358,20.000305,10.000153
2023-06-01 11:55:00,359,20.000305,10.000153
2023-06-01 11:55:00,360,0.0,0.0
2023-06-01 11:55:00,361,0.0,0.0
2023-06-01 11:55:00,362,23.0,7.0
2023-06-01 11:55:00,363,23.0,10.0
2023-06-01 11:55:00,364,724.041077,665.0
2023-06-01 11:55:00,365,0.0,0.0
2023-06-01 11:55:00,366,0.0,0.0
2023-06-01 11:55:00,367,388.638641,355.0
2023-06-01 11:55:00,368,0.0,0.0
2023-06-01 11:55:00,369,0.0,0.0
2023-06-01 11:55:00,370,0.0,0.0
2023-06-01 11:55:00,371,0.0,0.0
2023-06-01 11:55:00,372,0.0,0.0
2023-06-01 11:55:00,373,0.0,0.0
2023-06-01 11:55:00,374,0.0,0.0
2023-06-01 11:55:00,375,0.0,0.0
2023-06-01 11:55:00,376,0.0,0.0
2023-06-01 11:55:00,377,0.0,0.0
2023-06-01 11:55:00,378,0.0,0.0
2023-06-01 11:55:00,379,40.5,31.0
2023-06-01 11:55:00,380,40.5,31.0
2023-06-01 11:55:00,381,30.0,24.0
2023-06-01 11:55:00,382,166.0,129.972046
2023-06-01 11:55:00,383,166.0,129.972046
2023-06-01 11:55:00,384,165.0,129.972046
2023-06-01 11:55:00,385,271.5,188.018433
2023-06-01 11:55:00,386,271.5,188.811951
2023-06-01 11:55:00,387,275.0,204.0
2023-06-01 11:55:00,388,0.0,0.0
2023-06-01 11:55:00,389,0.0,0.0
2023-06-01 11:55:00,390,0.0,0.0
2023-06-01 11:55:00,419,289.0,160.002441
2023-06-01 11:55:00,420,289.0,160.002441
2023-06-01 11:55:00,421,268.0,160.002441
2023-06-01 11:55:00,422,258.0,186.0
2023-06-01 11:55:00,423,258.0,186.0
2023-06-01 11:55:00,432,301.0,220.0
2023-06-01 11:55:00,433,387.372009,267.0
2023-06-01 11:55:00,434,273.0,189.016327
2023-06-01 11:55:00,435,273.0,189.016327
2023-06-01 11:55:00,436,275.0,189.016327
2023-06-01 11:55:00,437,275.0,189.016327
2023-06-01 11:55:00,438,277.0,206.0
2023-06-01 11:55:00,439,278.0,206.0
2023-06-01 11:55:00,440,163.5,120.0
2023-06-01 11:55:00,441,163.5,120.0
2023-06-01 11:55:00,442,174.0,120.0
2023-06-01 11:55:00,443,0.0,0.0
2023-06-01 11:55:00,444,0.0,0.0
2023-06-01 11:55:00,450,223.0,219.0
2023-06-01 11:55:00,451,113.0,113.0
2023-06-01 11:55:00,452,243.0,239.0
2023-06-01 11:55:00,453,113.0,113.0
2023-06-01 11:55:00,459,396.34613,276.0
2023-06-01 11:55:00,467,10.75862,5.000153
2023-06-01 11:55:00,468,10.75862,4.000366
2023-06-01 11:55:00,469,0.0,0.0
2023-06-01 11:55:00,471,5.076768,0.0
2023-06-01 11:55:00,472,238.0,170.0
2023-06-01 11:55:00,473,120.0,90.0
2023-06-01 11:55:00,474,241.0,180.0
2023-06-01 11:55:00,475,118.0,90.0
2023-06-01 11:55:00,477,246.0,173.994461
2023-06-01 11:55:00,478,246.0,173.994461
2023-06-01 11:55:00,479,254.0,173.994461
2023-06-01 11:55:00,480,246.5,173.0
2023-06-01 11:55:00,481,288.993927,173.0
2023-06-01 11:55:00,482,254.0,162.0
2023-06-01 11:55:00,485,0.0,0.0
2023-06-01 11:55:00,486,0.0,0.0
2023-06-01 11:55:00,487,0.0,0.0
2023-06-01 11:55:00,488,0.0,0.0
2023-06-01 11:55:00,489,999.0,795.0
2023-06-01 11:55:00,490,1002.0,795.0
2023-06-01 11:55:00,491,969.0,791.0
2023-06-01 11:55:00,492,0.0,0.0
2023-06-01 11:55:00,493,995.0,795.0
2023-06-01 11:55:00,494,994.0,795.0
2023-06-01 11:55:00,495,0.0,0.0
2023-06-01 11:55:00,496,0.0,0.0
2023-06-01 11:55:00,497,0.0,0.0
2023-06-01 11:55:00,498,0.0,0.0
2023-06-01 11:55:00,499,0.0,0.0
2023-06-01 11:55:00,501,289.5,167.006409
2023-06-01 11:55:00,502,289.5,167.006409
2023-06-01 11:55:00,503,288.0,202.0
2023-06-01 11:55:00,507,0.0,0.0
2023-06-01 11:55:00,508,0.0,0.0
2023-06-01 11:55:00,511,0.0,0.0
2023-06-01 11:55:00,512,0.0,0.0
2023-06-01 11:55:00,513,338.0,150.0
2023-06-01 11:55:00,514,134.0,120.0
2023-06-01 11:55:00,516,0.0,0.0
2023-06-01 11:55:00,521,940.0,577.0
2023-06-01 11:55:00,522,939.0,729.882935
2023-06-01 11:55:00,523,0.0,0.0
2023-06-01 11:55:00,524,0.0,0.0
2023-06-01 11:55:00,525,0.0,0.0
2023-06-01 11:55:00,526,0.0,0.0
2023-06-01 11:55:00,527,1357.0,1058.099976
2023-06-01 11:55:00,528,131.0,131.0
2023-06-01 11:55:00,529,831.519226,584.906799
2023-06-01 11:55:00,530,994.0,577.0
2023-06-01 11:55:00,533,0.0,0.0
2023-06-01 11:55:00,534,0.0,0.0
2023-06-01 11:55:00,535,0.0,0.0
2023-06-01 11:55:00,536,0.0,0.0
2023-06-01 11:55:00,537,0.0,0.0
2023-06-01 11:55:00,538,0.0,0.0
2023-06-01 11:55:00,539,363.0,174.0
2023-06-01 11:55:00,540,182.0,87.0
2023-06-01 11:55:00,541,0.0,0.0
2023-06-01 11:55:00,542,0.0,0.0
2023-06-01 11:55:00,544,0.0,0.0
2023-06-01 11:55:00,545,1012.0,795.0
2023-06-01 11:55:00,546,0.0,0.0
2023-06-01 11:55:00,547,397.0,200.0
2023-06-01 11:55:00,548,151.0,121.0
2023-06-01 11:55:00,549,275.0,87.0
2023-06-01 11:55:00,550,128.0,43.5
2023-06-01 11:55:00,552,0.0,0.0
2023-06-01 11:55:00,553,0.0,0.0
2023-06-01 12:00:00,1,0.0,0.0
2023-06-01 12:00:00,2,0.0,0.0
2023-06-01 12:00:00,3,0.0,0.0
2023-06-01 12:00:00,4,427.433289,364.991486
2023-06-01 12:00:00,5,0.0,0.0
2023-06-01 12:00:00,6,418.705139,364.991486
2023-06-01 12:00:00,7,0.0,0.0
2023-06-01 12:00:00,8,422.126831,364.991486
2023-06-01 12:00:00,9,462.998199,364.917023
2023-06-01 12:00:00,10,465.928223,364.371613
2023-06-01 12:00:00,11,0.0,0.0
2023-06-01 12:00:00,12,0.0,0.0
2023-06-01 12:00:00,15,509.526367,449.526367
2023-06-01 12:00:00,16,499.455231,439.455231
2023-06-01 12:00:00,17,457.498962,417.498962
2023-06-01 12:00:00,18,454.289215,414.289215
2023-06-01 12:00:00,27,615.0,615.0
2023-06-01 12:00:00,28,612.0,612.0
2023-06-01 12:00:00,29,612.0,612.0
2023-06-01 12:00:00,33,0.0,0.0
2023-06-01 12:00:00,36,1001.0,795.0
2023-06-01 12:00:00,37,991.0,795.0
2023-06-01 12:00:00,43,378.702179,281.0
2023-06-01 12:00:00,46,506.0,445.009064
2023-06-01 12:00:00,47,0.0,0.0
2023-06-01 12:00:00,48,460.56665,409.897614
2023-06-01 12:00:00,49,0.0,0.0
2023-06-01 12:00:00,50,0.0,0.0
2023-06-01 12:00:00,51,463.0,405.012726
2023-06-01 12:00:00,52,0.0,0.0
2023-06-01 12:00:00,53,0.0,0.0
2023-06-01 12:00:00,54,0.0,0.0
2023-06-01 12:00:00,55,0.0,0.0
2023-06-01 12:00:00,56,0.0,0.0
2023-06-01 12:00:00,57,0.0,0.0
2023-06-01 12:00:00,58,0.0,0.0
2023-06-01 12:00:00,59,0.0,0.0
2023-06-01 12:00:00,60,0.0,0.0
2023-06-01 12:00:00,61,0.0,0.0
2023-06-01 12:00:00,62,463.0,280.0
2023-06-01 12:00:00,63,0.0,0.0
2023-06-01 12:00:00,64,360.183624,280.981598
2023-06-01 12:00:00,65,0.0,0.0
2023-06-01 12:00:00,66,466.0,280.0
2023-06-01 12:00:00,67,396.036407,343.7659
2023-06-01 12:00:00,68,395.24295,343.865021
2023-06-01 12:00:00,69,815.705872,670.220703
2023-06-01 12:00:00,70,814.041199,670.621338
2023-06-01 12:00:00,71,0.0,0.0
2023-06-01 12:00:00,72,44.0,25.002136
2023-06-01 12:00:00,73,0.0,0.0
2023-06-01 12:00:00,74,0.0,0.0
2023-06-01 12:00:00,75,0.0,0.0
2023-06-01 12:00:00,76,0.0,0.0
2023-06-01 12:00:00,77,0.0,0.0
2023-06-01 12:00:00,78,0.0,0.0
2023-06-01 12:00:00,79,0.0,0.0
2023-06-01 12:00:00,80,0.0,0.0
2023-06-01 12:00:00,83,440.540863,341.001007
2023-06-01 12:00:00,84,416.959229,349.532074
2023-06-01 12:00:00,85,428.937073,328.937073
2023-06-01 12:00:00,86,446.659576,346.659576
2023-06-01 12:00:00,87,464.736816,364.736816
2023-06-01 12:00:00,88,0.0,0.0
2023-06-01 12:00:00,89,455.993927,380.018097
2023-06-01 12:00:00,90,0.0,0.0
2023-06-01 12:00:00,91,0.0,0.0
2023-06-01 12:00:00,92,717.622864,717.622864
2023-06-01 12:00:00,95,0.0,0.0
2023-06-01 12:00:00,96,0.0,0.0
2023-06-01 12:00:00,97,0.0,0.0
2023-06-01 12:00:00,98,0.0,0.0
2023-06-01 12:00:00,99,349.741425,261.0
2023-06-01 12:00:00,100,0.0,0.0
2023-06-01 12:00:00,101,0.0,0.0
2023-06-01 12:00:00,102,0.0,0.0
2023-06-01 12:00:00,103,0.0,0.0
2023-06-01 12:00:00,104,0.0,0.0
2023-06-01 12:00:00,105,0.0,0.0
2023-06-01 12:00:00,106,0.0,0.0
2023-06-01 12:00:00,107,0.0,0.0
2023-06-01 12:00:00,108,0.0,0.0
2023-06-01 12:00:00,112,0.0,0.0
2023-06-01 12:00:00,113,0.0,0.0
2023-06-01 12:00:00,114,0.0,0.0
2023-06-01 12:00:00,115,921.025635,750.045654
2023-06-01 12:00:00,116,917.99292,750.045654
2023-06-01 12:00:00,117,0.0,0.0
2023-06-01 12:00:00,118,0.0,0.0
2023-06-01 12:00:00,119,100.0,60.000153
2023-06-01 12:00:00,120,0.0,0.0
2023-06-01 12:00:00,126,0.0,0.0
2023-06-01 12:00:00,127,8.0,8.0
2023-06-01 12:00:00,128,1004.0,750.0
2023-06-01 12:00:00,129,1000.0,750.0
2023-06-01 12:00:00,130,0.0,0.0
2023-06-01 12:00:00,131,992.0,718.0
2023-06-01 12:00:00,132,959.0,758.0
2023-06-01 12:00:00,133,983.0,755.0
2023-06-01 12:00:00,134,264.771606,254.771606
2023-06-01 12:00:00,135,291.0,225.746246
2023-06-01 12:00:00,136,162.5,109.996994
2023-06-01 12:00:00,137,162.5,109.996994
2023-06-01 12:00:00,138,186.0,123.0
2023-06-01 12:00:00,139,0.0,0.0
2023-06-01 12:00:00,140,0.0,0.0
2023-06-01 12:00:00,141,0.0,0.0
2023-06-01 12:00:00,142,168.5,88.0
2023-06-01 12:00:00,143,168.5,89.143059
2023-06-01 12:00:00,144,177.0,104.0
2023-06-01 12:00:00,145,166.5,88.436272
2023-06-01 12:00:00,146,166.5,88.436272
2023-06-01 12:00:00,147,174.0,104.0
2023-06-01 12:00:00,150,0.0,0.0
2023-06-01 12:00:00,151,0.0,0.0
2023-06-01 12:00:00,152,0.0,0.0
2023-06-01 12:00:00,153,0.0,0.0
2023-06-01 12:00:00,154,232.0,141.003876
2023-06-01 12:00:00,155,123.0,70.501938
2023-06-01 12:00:00,156,394.0,350.0
2023-06-01 12:00:00,158,0.0,0.0
2023-06-01 12:00:00,159,0.0,0.0
2023-06-01 12:00:00,160,0.0,0.0
2023-06-01 12:00:00,161,0.0,0.0
2023-06-01 12:00:00,162,0.0,0.0
2023-06-01 12:00:00,166,0.0,0.0
2023-06-01 12:00:00,167,0.0,0.0
2023-06-01 12:00:00,168,0.0,0.0
2023-06-01 12:00:00,169,0.0,0.0
2023-06-01 12:00:00,170,0.0,0.0
2023-06-01 12:00:00,171,0.0,0.0
2023-06-01 12:00:00,172,0.0,0.0
2023-06-01 12:00:00,173,0.0,0.0
2023-06-01 12:00:00,174,0.0,0.0
2023-06-01 12:00:00,175,295.0,162.0
2023-06-01 12:00:00,176,295.0,164.048431
2023-06-01 12:00:00,177,297.0,216.0
2023-06-01 12:00:00,178,0.0,0.0
2023-06-01 12:00:00,179,0.0,0.0
2023-06-01 12:00:00,180,0.0,0.0
2023-06-01 12:00:00,181,157.5,119.995728
2023-06-01 12:00:00,182,157.5,119.995728
2023-06-01 12:00:00,183,182.0,120.0
2023-06-01 12:00:00,184,0.0,0.0
2023-06-01 12:00:00,185,0.0,0.0
2023-06-01 12:00:00,186,0.0,0.0
2023-06-01 12:00:00,187,0.0,0.0
2023-06-01 12:00:00,188,0.0,0.0
2023-06-01 12:00:00,189,0.0,0.0
2023-06-01 12:00:00,190,999.0,795.0
2023-06-01 12:00:00,191,1000.0,795.0
2023-06-01 12:00:00,193,0.0,0.0
2023-06-01 12:00:00,194,0.0,0.0
2023-06-01 12:00:00,195,0.0,0.0
2023-06-01 12:00:00,196,54.819279,35.0
2023-06-01 12:00:00,197,0.0,0.0
2023-06-01 12:00:00,198,0.0,0.0
2023-06-01 12:00:00,200,0.0,0.0
2023-06-01 12:00:00,207,0.0,0.0
2023-06-01 12:00:00,208,0.0,0.0
2023-06-01 12:00:00,209,0.0,0.0
2023-06-01 12:00:00,210,0.0,0.0
2023-06-01 12:00:00,211,0.0,0.0
2023-06-01 12:00:00,212,0.0,0.0
2023-06-01 12:00:00,213,69.30571,67.0
2023-06-01 12:00:00,214,69.177536,67.0
2023-06-01 12:00:00,215,69.15921,67.0
2023-06-01 12:00:00,216,100.5,100.5
2023-06-01 12:00:00,217,0.0,0.0
2023-06-01 12:00:00,218,27.0,20.99826
2023-06-01 12:00:00,219,27.0,20.99826
2023-06-01 12:00:00,220,0.0,0.0
2023-06-01 12:00:00,231,296.939911,270.0
2023-06-01 12:00:00,232,339.991455,270.0
2023-06-01 12:00:00,233,0.0,0.0
2023-06-01 12:00:00,234,339.991455,270.0
2023-06-01 12:00:00,237,0.0,0.0
2023-06-01 12:00:00,238,0.0,0.0
2023-06-01 12:00:00,240,282.0,200.0
2023-06-01 12:00:00,241,142.0,100.0
2023-06-01 12:00:00,242,0.0,0.0
2023-06-01 12:00:00,243,0.0,0.0
2023-06-01 12:00:00,244,0.0,0.0
2023-06-01 12:00:00,247,0.0,0.0
2023-06-01 12:00:00,248,0.0,0.0
2023-06-01 12:00:00,249,161.333328,99.46228
2023-06-01 12:00:00,250,161.333328,99.279175
2023-06-01 12:00:00,251,161.333328,99.553833
2023-06-01 12:00:00,252,251.0,195.0
2023-06-01 12:00:00,253,0.0,0.0
2023-06-01 12:00:00,254,0.0,0.0
2023-06-01 12:00:00,255,248.0,175.0
2023-06-01 12:00:00,256,248.0,175.0
2023-06-01 12:00:00,257,265.0,222.0
2023-06-01 12:00:00,258,0.0,0.0
2023-06-01 12:00:00,259,0.0,0.0
2023-06-01 12:00:00,260,0.0,0.0
2023-06-01 12:00:00,264,10.0,5.000229
2023-06-01 12:00:00,265,0.0,0.0
2023-06-01 12:00:00,266,0.0,0.0
2023-06-01 12:00:00,267,0.0,0.0
2023-06-01 12:00:00,268,0.0,0.0
2023-06-01 12:00:00,269,0.0,0.0
2023-06-01 12:00:00,270,0.0,0.0
2023-06-01 12:00:00,271,90.0,75.0
2023-06-01 12:00:00,272,90.0,75.0
2023-06-01 12:00:00,273,90.0,75.0
2023-06-01 12:00:00,274,112.5,112.5
2023-06-01 12:00:00,275,160.0,100.0
2023-06-01 12:00:00,276,74.0,50.0
2023-06-01 12:00:00,277,157.0,100.0
2023-06-01 12:00:00,278,76.0,50.0
2023-06-01 12:00:00,279,100.0,100.0
2023-06-01 12:00:00,280,60.0,60.0
2023-06-01 12:00:00,281,165.0,100.0
2023-06-01 12:00:00,282,76.0,50.0
2023-06-01 12:00:00,283,161.0,100.0
2023-06-01 12:00:00,284,76.0,50.0
2023-06-01 12:00:00,285,161.0,100.0
2023-06-01 12:00:00,286,76.0,50.0
2023-06-01 12:00:00,287,0.0,0.0
2023-06-01 12:00:00,288,0.0,0.0
2023-06-01 12:00:00,289,161.0,100.0
2023-06-01 12:00:00,290,76.0,50.0
2023-06-01 12:00:00,291,0.0,0.0
2023-06-01 12:00:00,292,0.0,0.0
2023-06-01 12:00:00,293,0.0,0.0
2023-06-01 12:00:00,294,0.0,0.0
2023-06-01 12:00:00,299,183.0,133.0
2023-06-01 12:00:00,300,183.0,133.0
2023-06-01 12:00:00,301,220.996948,132.0
2023-06-01 12:00:00,302,220.996948,132.0
2023-06-01 12:00:00,303,204.0,128.999451
2023-06-01 12:00:00,304,204.0,128.999451
2023-06-01 12:00:00,305,378.0,310.000916
2023-06-01 12:00:00,306,359.0,297.007629
2023-06-01 12:00:00,307,303.410004,207.007019
2023-06-01 12:00:00,308,152.5,119.995728
2023-06-01 12:00:00,309,152.5,119.995728
2023-06-01 12:00:00,310,167.0,122.0
2023-06-01 12:00:00,311,155.0,119.995728
2023-06-01 12:00:00,312,155.0,119.995728
2023-06-01 12:00:00,313,168.0,122.0
2023-06-01 12:00:00,314,0.0,0.0
2023-06-01 12:00:00,315,0.0,0.0
2023-06-01 12:00:00,316,0.0,0.0
2023-06-01 12:00:00,317,0.0,0.0
2023-06-01 12:00:00,318,0.0,0.0
2023-06-01 12:00:00,319,0.0,0.0
2023-06-01 12:00:00,320,0.0,0.0
2023-06-01 12:00:00,321,0.0,0.0
2023-06-01 12:00:00,322,0.0,0.0
2023-06-01 12:00:00,323,167.0,122.0
2023-06-01 12:00:00,324,167.0,122.0
2023-06-01 12:00:00,325,176.0,136.0
2023-06-01 12:00:00,326,145.0,135.0
2023-06-01 12:00:00,327,142.431778,135.0
2023-06-01 12:00:00,328,177.0,150.0
2023-06-01 12:00:00,329,0.0,0.0
2023-06-01 12:00:00,330,0.0,0.0
2023-06-01 12:00:00,331,815.968628,644.669189
2023-06-01 12:00:00,332,0.0,0.0
2023-06-01 12:00:00,333,0.0,0.0
2023-06-01 12:00:00,334,71.0,50.99826
2023-06-01 12:00:00,335,71.0,50.99826
2023-06-01 12:00:00,336,51.0,50.99826
2023-06-01 12:00:00,337,41.0,41.0
2023-06-01 12:00:00,338,0.0,0.0
2023-06-01 12:00:00,339,16.5,14.0
2023-06-01 12:00:00,340,818.0,679.655151
2023-06-01 12:00:00,341,817.0,677.746704
2023-06-01 12:00:00,342,166.0,135.0
2023-06-01 12:00:00,343,0.0,0.0
2023-06-01 12:00:00,344,0.0,0.0
2023-06-01 12:00:00,345,0.0,0.0
2023-06-01 12:00:00,346,0.0,0.0
2023-06-01 12:00:00,347,163.0,163.0
2023-06-01 12:00:00,348,0.0,0.0
2023-06-01 12:00:00,349,0.0,0.0
2023-06-01 12:00:00,350,0.0,0.0
2023-06-01 12:00:00,351,0.0,0.0
2023-06-01 12:00:00,352,0.0,0.0
2023-06-01 12:00:00,353,0.0,0.0
2023-06-01 12:00:00,354,0.0,0.0
2023-06-01 12:00:00,355,0.0,0.0
2023-06-01 12:00:00,356,0.0,0.0
2023-06-01 12:00:00,357,26.5,10.0
2023-06-01 12:00:00,358,20.000305,10.000153
2023-06-01 12:00:00,359,20.000305,10.000153
2023-06-01 12:00:00,360,0.0,0.0
2023-06-01 12:00:00,361,0.0,0.0
2023-06-01 12:00:00,362,23.0,7.0
2023-06-01 12:00:00,363,23.0,10.0
2023-06-01 12:00:00,364,724.041077,665.0
2023-06-01 12:00:00,365,0.0,0.0
2023-06-01 12:00:00,366,0.0,0.0
2023-06-01 12:00:00,367,388.638641,355.0
2023-06-01 12:00:00,368,0.0,0.0
2023-06-01 12:00:00,369,0.0,0.0
2023-06-01 12:00:00,370,0.0,0.0
2023-06-01 12:00:00,371,0.0,0.0
2023-06-01 12:00:00,372,0.0,0.0
2023-06-01 12:00:00,373,0.0,0.0
2023-06-01 12:00:00,374,0.0,0.0
2023-06-01 12:00:00,375,0.0,0.0
2023-06-01 12:00:00,376,0.0,0.0
2023-06-01 12:00:00,377,0.0,0.0
2023-06-01 12:00:00,378,0.0,0.0
2023-06-01 12:00:00,379,40.5,31.0
2023-06-01 12:00:00,380,40.5,31.0
2023-06-01 12:00:00,381,30.0,24.0
2023-06-01 12:00:00,382,166.0,129.972046
2023-06-01 12:00:00,383,166.0,129.972046
2023-06-01 12:00:00,384,165.0,129.972046
2023-06-01 12:00:00,385,271.5,187.987915
2023-06-01 12:00:00,386,271.5,188.247314
2023-06-01 12:00:00,387,275.0,204.0
2023-06-01 12:00:00,388,0.0,0.0
2023-06-01 12:00:00,389,0.0,0.0
2023-06-01 12:00:00,390,0.0,0.0
2023-06-01 12:00:00,419,289.0,160.002441
2023-06-01 12:00:00,420,289.0,160.002441
2023-06-01 12:00:00,421,268.0,160.002441
2023-06-01 12:00:00,422,258.0,186.0
2023-06-01 12:00:00,423,258.0,186.0
2023-06-01 12:00:00,432,301.0,220.0
2023-06-01 12:00:00,433,387.628754,267.0
2023-06-01 12:00:00,434,273.0,189.016327
2023-06-01 12:00:00,435,273.0,189.016327
2023-06-01 12:00:00,436,275.0,189.016327
2023-06-01 12:00:00,437,275.0,189.016327
2023-06-01 12:00:00,438,277.0,206.0
2023-06-01 12:00:00,439,278.0,206.0
2023-06-01 12:00:00,440,163.5,120.0
2023-06-01 12:00:00,441,163.5,120.0
2023-06-01 12:00:00,442,174.0,120.0
2023-06-01 12:00:00,443,0.0,0.0
2023-06-01 12:00:00,444,0.0,0.0
2023-06-01 12:00:00,450,223.0,219.0
2023-06-01 12:00:00,451,113.0,113.0
2023-06-01 12:00:00,452,243.0,239.0
2023-06-01 12:00:00,453,113.0,113.0
2023-06-01 12:00:00,459,393.473602,276.0
2023-06-01 12:00:00,467,10.75862,5.000153
2023-06-01 12:00:00,468,10.75862,4.000366
2023-06-01 12:00:00,469,0.0,0.0
2023-06-01 12:00:00,471,5.353034,0.0
2023-06-01 12:00:00,472,238.0,170.0
2023-06-01 12:00:00,473,120.0,90.0
2023-06-01 12:00:00,474,241.0,180.0
2023-06-01 12:00:00,475,118.0,90.0
2023-06-01 12:00:00,477,246.0,173.994461
2023-06-01 12:00:00,478,246.0,173.994461
2023-06-01 12:00:00,479,254.0,173.994461
2023-06-01 12:00:00,480,246.5,173.0
2023-06-01 12:00:00,481,288.993927,173.0
2023-06-01 12:00:00,482,254.0,162.0
2023-06-01 12:00:00,485,0.0,0.0
2023-06-01 12:00:00,486,0.0,0.0
2023-06-01 12:00:00,487,0.0,0.0
2023-06-01 12:00:00,488,0.0,0.0
2023-06-01 12:00:00,489,999.0,795.0
2023-06-01 12:00:00,490,1002.0,795.0
2023-06-01 12:00:00,491,969.0,791.0
2023-06-01 12:00:00,492,0.0,0.0
2023-06-01 12:00:00,493,995.0,795.0
2023-06-01 12:00:00,494,994.0,795.0
2023-06-01 12:00:00,495,0.0,0.0
2023-06-01 12:00:00,496,0.0,0.0
2023-06-01 12:00:00,497,0.0,0.0
2023-06-01 12:00:00,498,0.0,0.0
2023-06-01 12:00:00,499,0.0,0.0
2023-06-01 12:00:00,501,289.5,167.006409
2023-06-01 12:00:00,502,193.630737,193.630737
2023-06-01 12:00:00,503,288.0,202.0
2023-06-01 12:00:00,507,0.0,0.0
2023-06-01 12:00:00,508,0.0,0.0
2023-06-01 12:00:00,511,0.0,0.0
2023-06-01 12:00:00,512,0.0,0.0
2023-06-01 12:00:00,513,338.0,150.0
2023-06-01 12:00:00,514,134.0,120.0
2023-06-01 12:00:00,516,0.0,0.0
2023-06-01 12:00:00,521,940.0,577.0
2023-06-01 12:00:00,522,939.0,731.337219
2023-06-01 12:00:00,523,0.0,0.0
2023-06-01 12:00:00,524,0.0,0.0
2023-06-01 12:00:00,525,0.0,0.0
2023-06-01 12:00:00,526,0.0,0.0
2023-06-01 12:00:00,527,1357.0,1058.099976
2023-06-01 12:00:00,528,131.0,131.0
2023-06-01 12:00:00,529,831.519226,579.206238
2023-06-01 12:00:00,530,994.0,577.0
2023-06-01 12:00:00,533,0.0,0.0
2023-06-01 12:00:00,534,0.0,0.0
2023-06-01 12:00:00,535,0.0,0.0
2023-06-01 12:00:00,536,0.0,0.0
2023-06-01 12:00:00,537,0.0,0.0
2023-06-01 12:00:00,538,0.0,0.0
2023-06-01 12:00:00,539,363.0,174.0
2023-06-01 12:00:00,540,182.0,87.0
2023-06-01 12:00:00,541,0.0,0.0
2023-06-01 12:00:00,542,0.0,0.0
2023-06-01 12:00:00,544,0.0,0.0
2023-06-01 12:00:00,545,1012.0,795.0
2023-06-01 12:00:00,546,0.0,0.0
2023-06-01 12:00:00,547,397.0,200.0
2023-06-01 12:00:00,548,151.0,121.0
2023-06-01 12:00:00,549,275.0,87.0
2023-06-01 12:00:00,550,128.0,43.5
2023-06-01 12:00:00,552,0.0,0.0
2023-06-01 12:00:00,553,0.0,0.0
2023-06-01 12:05:00,1,0.0,0.0
2023-06-01 12:05:00,2,0.0,0.0
2023-06-01 12:05:00,3,0.0,0.0
2023-06-01 12:05:00,4,421.201141,364.991486
2023-06-01 12:05:00,5,0.0,0.0
2023-06-01 12:05:00,6,416.371063,364.991486
2023-06-01 12:05:00,7,0.0,0.0
2023-06-01 12:05:00,8,418.930939,364.991486
2023-06-01 12:05:00,9,446.049316,364.917023
2023-06-01 12:05:00,10,459.873047,364.371613
2023-06-01 12:05:00,11,0.0,0.0
2023-06-01 12:05:00,12,0.0,0.0
2023-06-01 12:05:00,15,482.042419,422.042419
2023-06-01 12:05:00,16,483.872528,423.872528
2023-06-01 12:05:00,17,462.072998,422.072998
2023-06-01 12:05:00,18,456.139771,416.139771
2023-06-01 12:05:00,27,615.0,615.0
2023-06-01 12:05:00,28,612.0,612.0
2023-06-01 12:05:00,29,612.0,612.0
2023-06-01 12:05:00,33,0.0,0.0
2023-06-01 12:05:00,36,1001.0,795.0
2023-06-01 12:05:00,37,991.0,795.0
2023-06-01 12:05:00,43,383.0,281.0
2023-06-01 12:05:00,46,503.27478,445.009064
2023-06-01 12:05:00,47,0.0,0.0
2023-06-01 12:05:00,48,433.483948,409.897614
2023-06-01 12:05:00,49,0.0,0.0
2023-06-01 12:05:00,50,0.0,0.0
2023-06-01 12:05:00,51,463.0,405.012726
2023-06-01 12:05:00,52,0.0,0.0
2023-06-01 12:05:00,53,0.0,0.0
2023-06-01 12:05:00,54,0.0,0.0
2023-06-01 12:05:00,55,0.0,0.0
2023-06-01 12:05:00,56,0.0,0.0
2023-06-01 12:05:00,57,0.0,0.0
2023-06-01 12:05:00,58,0.0,0.0
2023-06-01 12:05:00,59,0.0,0.0
2023-06-01 12:05:00,60,0.0,0.0
2023-06-01 12:05:00,61,0.0,0.0
2023-06-01 12:05:00,62,463.0,280.0
2023-06-01 12:05:00,63,0.0,0.0
2023-06-01 12:05:00,64,352.060883,280.981598
2023-06-01 12:05:00,65,0.0,0.0
2023-06-01 12:05:00,66,466.0,280.0
2023-06-01 12:05:00,67,396.036407,343.7659
2023-06-01 12:05:00,68,395.466095,343.865021
2023-06-01 12:05:00,69,815.705872,670.220703
2023-06-01 12:05:00,70,814.041199,670.621338
2023-06-01 12:05:00,71,0.0,0.0
2023-06-01 12:05:00,72,44.0,25.002136
2023-06-01 12:05:00,73,0.0,0.0
2023-06-01 12:05:00,74,0.0,0.0
2023-06-01 12:05:00,75,0.0,0.0
2023-06-01 12:05:00,76,0.0,0.0
2023-06-01 12:05:00,77,0.0,0.0
2023-06-01 12:05:00,78,0.0,0.0
2023-06-01 12:05:00,79,0.0,0.0
2023-06-01 12:05:00,80,0.0,0.0
2023-06-01 12:05:00,83,410.829437,330.352753
2023-06-01 12:05:00,84,378.137512,349.507294
2023-06-01 12:05:00,85,387.823059,320.0
2023-06-01 12:05:00,86,408.933502,320.0
2023-06-01 12:05:00,87,458.440277,358.440277
2023-06-01 12:05:00,88,0.0,0.0
2023-06-01 12:05:00,89,455.993927,380.018097
2023-06-01 12:05:00,90,0.0,0.0
2023-06-01 12:05:00,91,0.0,0.0
2023-06-01 12:05:00,92,717.622864,717.622864
2023-06-01 12:05:00,95,0.0,0.0
2023-06-01 12:05:00,96,0.0,0.0
2023-06-01 12:05:00,97,0.0,0.0
2023-06-01 12:05:00,98,0.0,0.0
2023-06-01 12:05:00,99,355.361084,261.0
2023-06-01 12:05:00,100,0.0,0.0
2023-06-01 12:05:00,101,0.0,0.0
2023-06-01 12:05:00,102,0.0,0.0
2023-06-01 12:05:00,103,0.0,0.0
2023-06-01 12:05:00,104,0.0,0.0
2023-06-01 12:05:00,105,0.0,0.0
2023-06-01 12:05:00,106,0.0,0.0
2023-06-01 12:05:00,107,0.0,0.0
2023-06-01 12:05:00,108,0.0,0.0
2023-06-01 12:05:00,112,0.0,0.0
2023-06-01 12:05:00,113,0.0,0.0
2023-06-01 12:05:00,114,0.0,0.0
2023-06-01 12:05:00,115,921.025635,750.045654
2023-06-01 12:05:00,116,917.99292,750.045654
2023-06-01 12:05:00,117,0.0,0.0
2023-06-01 12:05:00,118,0.0,0.0
2023-06-01 12:05:00,119,100.0,60.000153
2023-06-01 12:05:00,120,0.0,0.0
2023-06-01 12:05:00,126,0.0,0.0
2023-06-01 12:05:00,127,8.0,8.0
2023-06-01 12:05:00,128,1004.0,750.0
2023-06-01 12:05:00,129,1000.0,750.0
2023-06-01 12:05:00,130,0.0,0.0
2023-06-01 12:05:00,131,992.0,718.0
2023-06-01 12:05:00,132,959.0,758.0
2023-06-01 12:05:00,133,983.0,755.0
2023-06-01 12:05:00,134,264.419586,254.419586
2023-06-01 12:05:00,135,291.0,227.11676
2023-06-01 12:05:00,136,162.5,109.996994
2023-06-01 12:05:00,137,162.5,109.996994
2023-06-01 12:05:00,138,186.0,123.0
2023-06-01 12:05:00,139,0.0,0.0
2023-06-01 12:05:00,140,0.0,0.0
2023-06-01 12:05:00,141,0.0,0.0
2023-06-01 12:05:00,142,168.5,88.0
2023-06-01 12:05:00,143,168.5,88.907463
2023-06-01 12:05:00,144,177.0,104.0
2023-06-01 12:05:00,145,166.5,88.436272
2023-06-01 12:05:00,146,166.5,88.436272
2023-06-01 12:05:00,147,174.0,104.0
2023-06-01 12:05:00,150,0.0,0.0
2023-06-01 12:05:00,151,0.0,0.0
2023-06-01 12:05:00,152,0.0,0.0
2023-06-01 12:05:00,153,0.0,0.0
2023-06-01 12:05:00,154,232.0,141.003876
2023-06-01 12:05:00,155,123.0,70.501938
2023-06-01 12:05:00,156,394.0,350.0
2023-06-01 12:05:00,158,0.0,0.0
2023-06-01 12:05:00,159,0.0,0.0
2023-06-01 12:05:00,160,0.0,0.0
2023-06-01 12:05:00,161,0.0,0.0
2023-06-01 12:05:00,162,0.0,0.0
2023-06-01 12:05:00,166,0.0,0.0
2023-06-01 12:05:00,167,0.0,0.0
2023-06-01 12:05:00,168,0.0,0.0
2023-06-01 12:05:00,169,0.0,0.0
2023-06-01 12:05:00,170,0.0,0.0
2023-06-01 12:05:00,171,0.0,0.0
2023-06-01 12:05:00,172,0.0,0.0
2023-06-01 12:05:00,173,0.0,0.0
2023-06-01 12:05:00,174,0.0,0.0
2023-06-01 12:05:00,175,295.0,162.0
2023-06-01 12:05:00,176,295.0,163.972076
2023-06-01 12:05:00,177,297.0,216.0
2023-06-01 12:05:00,178,0.0,0.0
2023-06-01 12:05:00,179,0.0,0.0
2023-06-01 12:05:00,180,0.0,0.0
2023-06-01 12:05:00,181,157.5,119.995728
2023-06-01 12:05:00,182,157.5,119.995728
2023-06-01 12:05:00,183,182.0,120.0
2023-06-01 12:05:00,184,0.0,0.0
2023-06-01 12:05:00,185,0.0,0.0
2023-06-01 12:05:00,186,0.0,0.0
2023-06-01 12:05:00,187,0.0,0.0
2023-06-01 12:05:00,188,0.0,0.0
2023-06-01 12:05:00,189,0.0,0.0
2023-06-01 12:05:00,190,999.0,795.0
2023-06-01 12:05:00,191,1000.0,795.0
2023-06-01 12:05:00,193,0.0,0.0
2023-06-01 12:05:00,194,0.0,0.0
2023-06-01 12:05:00,195,0.0,0.0
2023-06-01 12:05:00,196,54.819279,35.0
2023-06-01 12:05:00,197,0.0,0.0
2023-06-01 12:05:00,198,0.0,0.0
2023-06-01 12:05:00,200,0.0,0.0
2023-06-01 12:05:00,207,0.0,0.0
2023-06-01 12:05:00,208,0.0,0.0
2023-06-01 12:05:00,209,0.0,0.0
2023-06-01 12:05:00,210,0.0,0.0
2023-06-01 12:05:00,211,0.0,0.0
2023-06-01 12:05:00,212,0.0,0.0
2023-06-01 12:05:00,213,69.699387,67.0
2023-06-01 12:05:00,214,69.71312,67.0
2023-06-01 12:05:00,215,69.493393,67.0
2023-06-01 12:05:00,216,100.5,100.5
2023-06-01 12:05:00,217,0.0,0.0
2023-06-01 12:05:00,218,27.0,20.99826
2023-06-01 12:05:00,219,27.0,20.99826
2023-06-01 12:05:00,220,0.0,0.0
2023-06-01 12:05:00,231,295.734772,270.0
2023-06-01 12:05:00,232,296.769196,270.0
2023-06-01 12:05:00,233,0.0,0.0
2023-06-01 12:05:00,234,296.65097,270.0
2023-06-01 12:05:00,237,0.0,0.0
2023-06-01 12:05:00,238,0.0,0.0
2023-06-01 12:05:00,240,282.0,200.0
2023-06-01 12:05:00,241,142.0,100.0
2023-06-01 12:05:00,242,0.0,0.0
2023-06-01 12:05:00,243,0.0,0.0
2023-06-01 12:05:00,244,0.0,0.0
2023-06-01 12:05:00,247,0.0,0.0
2023-06-01 12:05:00,248,0.0,0.0
2023-06-01 12:05:00,249,161.333328,99.498901
2023-06-01 12:05:00,250,161.333328,99.279175
2023-06-01 12:05:00,251,161.333328,99.498901
2023-06-01 12:05:00,252,251.0,195.0
2023-06-01 12:05:00,253,0.0,0.0
2023-06-01 12:05:00,254,0.0,0.0
2023-06-01 12:05:00,255,248.0,175.0
2023-06-01 12:05:00,256,248.0,175.0
2023-06-01 12:05:00,257,265.0,222.0
2023-06-01 12:05:00,258,0.0,0.0
2023-06-01 12:05:00,259,0.0,0.0
2023-06-01 12:05:00,260,0.0,0.0
2023-06-01 12:05:00,264,10.0,5.000229
2023-06-01 12:05:00,265,0.0,0.0
2023-06-01 12:05:00,266,0.0,0.0
2023-06-01 12:05:00,267,0.0,0.0
2023-06-01 12:05:00,268,0.0,0.0
2023-06-01 12:05:00,269,0.0,0.0
2023-06-01 12:05:00,270,0.0,0.0
2023-06-01 12:05:00,271,90.0,75.0
2023-06-01 12:05:00,272,90.0,75.0
2023-06-01 12:05:00,273,90.0,75.0
2023-06-01 12:05:00,274,112.5,112.5
2023-06-01 12:05:00,275,160.0,100.0
2023-06-01 12:05:00,276,74.0,50.0
2023-06-01 12:05:00,277,157.0,100.0
2023-06-01 12:05:00,278,76.0,50.0
2023-06-01 12:05:00,279,100.0,100.0
2023-06-01 12:05:00,280,60.0,60.0
2023-06-01 12:05:00,281,165.0,100.0
2023-06-01 12:05:00,282,76.0,50.0
2023-06-01 12:05:00,283,161.0,100.0
2023-06-01 12:05:00,284,76.0,50.0
2023-06-01 12:05:00,285,161.0,100.0
2023-06-01 12:05:00,286,76.0,50.0
2023-06-01 12:05:00,287,0.0,0.0
2023-06-01 12:05:00,288,0.0,0.0
2023-06-01 12:05:00,289,161.0,100.0
2023-06-01 12:05:00,290,76.0,50.0
2023-06-01 12:05:00,291,0.0,0.0
2023-06-01 12:05:00,292,0.0,0.0
2023-06-01 12:05:00,293,0.0,0.0
2023-06-01 12:05:00,294,0.0,0.0
2023-06-01 12:05:00,299,183.0,133.0
2023-06-01 12:05:00,300,183.0,133.0
2023-06-01 12:05:00,301,220.996948,132.0
2023-06-01 12:05:00,302,220.996948,132.0
2023-06-01 12:05:00,303,204.0,128.999451
2023-06-01 12:05:00,304,204.0,128.999451
2023-06-01 12:05:00,305,378.0,310.000916
2023-06-01 12:05:00,306,359.0,297.007629
2023-06-01 12:05:00,307,304.422058,207.007019
2023-06-01 12:05:00,308,152.5,119.995728
2023-06-01 12:05:00,309,152.5,119.995728
2023-06-01 12:05:00,310,167.0,122.0
2023-06-01 12:05:00,311,155.0,119.995728
2023-06-01 12:05:00,312,155.0,119.995728
2023-06-01 12:05:00,313,168.0,122.0
2023-06-01 12:05:00,314,0.0,0.0
2023-06-01 12:05:00,315,0.0,0.0
2023-06-01 12:05:00,316,0.0,0.0
2023-06-01 12:05:00,317,0.0,0.0
2023-06-01 12:05:00,318,0.0,0.0
2023-06-01 12:05:00,319,0.0,0.0
2023-06-01 12:05:00,320,0.0,0.0
2023-06-01 12:05:00,321,0.0,0.0
2023-06-01 12:05:00,322,0.0,0.0
2023-06-01 12:05:00,323,167.0,122.0
2023-06-01 12:05:00,324,167.0,122.0
2023-06-01 12:05:00,325,176.0,136.0
2023-06-01 12:05:00,326,145.0,135.0
2023-06-01 12:05:00,327,143.280563,135.0
2023-06-01 12:05:00,328,177.0,150.0
2023-06-01 12:05:00,329,0.0,0.0
2023-06-01 12:05:00,330,0.0,0.0
2023-06-01 12:05:00,331,815.968628,644.627686
2023-06-01 12:05:00,332,0.0,0.0
2023-06-01 12:05:00,333,0.0,0.0
2023-06-01 12:05:00,334,71.0,50.99826
2023-06-01 12:05:00,335,71.0,50.99826
2023-06-01 12:05:00,336,51.0,50.99826
2023-06-01 12:05:00,337,41.0,41.0
2023-06-01 12:05:00,338,0.0,0.0
2023-06-01 12:05:00,339,16.5,14.0
2023-06-01 12:05:00,340,818.0,679.862549
2023-06-01 12:05:00,341,817.0,677.248901
2023-06-01 12:05:00,342,166.0,135.0
2023-06-01 12:05:00,343,0.0,0.0
2023-06-01 12:05:00,344,0.0,0.0
2023-06-01 12:05:00,345,0.0,0.0
2023-06-01 12:05:00,346,0.0,0.0
2023-06-01 12:05:00,347,163.0,163.0
2023-06-01 12:05:00,348,0.0,0.0
2023-06-01 12:05:00,349,0.0,0.0
2023-06-01 12:05:00,350,0.0,0.0
2023-06-01 12:05:00,351,0.0,0.0
2023-06-01 12:05:00,352,0.0,0.0
2023-06-01 12:05:00,353,0.0,0.0
2023-06-01 12:05:00,354,0.0,0.0
2023-06-01 12:05:00,355,0.0,0.0
2023-06-01 12:05:00,356,0.0,0.0
2023-06-01 12:05:00,357,26.5,10.0
2023-06-01 12:05:00,358,20.000305,10.000153
2023-06-01 12:05:00,359,20.000305,10.000153
2023-06-01 12:05:00,360,0.0,0.0
2023-06-01 12:05:00,361,0.0,0.0
2023-06-01 12:05:00,362,23.0,7.0
2023-06-01 12:05:00,363,23.0,10.0
2023-06-01 12:05:00,364,724.041077,665.0
2023-06-01 12:05:00,365,0.0,0.0
2023-06-01 12:05:00,366,0.0,0.0
2023-06-01 12:05:00,367,388.638641,355.0
2023-06-01 12:05:00,368,0.0,0.0
2023-06-01 12:05:00,369,0.0,0.0
2023-06-01 12:05:00,370,0.0,0.0
2023-06-01 12:05:00,371,0.0,0.0
2023-06-01 12:05:00,372,0.0,0.0
2023-06-01 12:05:00,373,0.0,0.0
2023-06-01 12:05:00,374,0.0,0.0
2023-06-01 12:05:00,375,0.0,0.0
2023-06-01 12:05:00,376,0.0,0.0
2023-06-01 12:05:00,377,0.0,0.0
2023-06-01 12:05:00,378,0.0,0.0
2023-06-01 12:05:00,379,40.5,31.0
2023-06-01 12:05:00,380,40.5,31.0
2023-06-01 12:05:00,381,30.0,24.0
2023-06-01 12:05:00,382,166.0,129.972046
2023-06-01 12:05:00,383,166.0,129.972046
2023-06-01 12:05:00,384,165.0,129.972046
2023-06-01 12:05:00,385,271.5,187.987915
2023-06-01 12:05:00,386,271.5,188.04895
2023-06-01 12:05:00,387,275.0,204.0
2023-06-01 12:05:00,388,0.0,0.0
2023-06-01 12:05:00,389,0.0,0.0
2023-06-01 12:05:00,390,0.0,0.0
2023-06-01 12:05:00,419,289.0,160.002441
2023-06-01 12:05:00,420,289.0,160.002441
2023-06-01 12:05:00,421,268.0,160.002441
2023-06-01 12:05:00,422,258.0,186.0
2023-06-01 12:05:00,423,258.0,186.0
2023-06-01 12:05:00,432,301.0,220.0
2023-06-01 12:05:00,433,387.2659,267.0
2023-06-01 12:05:00,434,273.0,189.016327
2023-06-01 12:05:00,435,273.0,189.016327
2023-06-01 12:05:00,436,275.0,189.016327
2023-06-01 12:05:00,437,275.0,189.016327
2023-06-01 12:05:00,438,277.0,206.0
2023-06-01 12:05:00,439,278.0,206.0
2023-06-01 12:05:00,440,163.5,120.0
2023-06-01 12:05:00,441,163.5,120.0
2023-06-01 12:05:00,442,174.0,120.0
2023-06-01 12:05:00,443,0.0,0.0
2023-06-01 12:05:00,444,0.0,0.0
2023-06-01 12:05:00,450,223.0,219.0
2023-06-01 12:05:00,451,113.0,113.0
2023-06-01 12:05:00,452,243.0,239.0
2023-06-01 12:05:00,453,113.0,113.0
2023-06-01 12:05:00,459,393.711029,276.0
2023-06-01 12:05:00,467,10.75862,5.000153
2023-06-01 12:05:00,468,10.75862,4.000366
2023-06-01 12:05:00,469,0.0,0.0
2023-06-01 12:05:00,471,15.0,8.0
2023-06-01 12:05:00,472,238.0,170.0
2023-06-01 12:05:00,473,120.0,90.0
2023-06-01 12:05:00,474,241.0,180.0
2023-06-01 12:05:00,475,118.0,90.0
2023-06-01 12:05:00,477,246.0,173.994461
2023-06-01 12:05:00,478,246.0,173.994461
2023-06-01 12:05:00,479,254.0,173.994461
2023-06-01 12:05:00,480,246.5,173.0
2023-06-01 12:05:00,481,288.993927,173.0
2023-06-01 12:05:00,482,254.0,162.0
2023-06-01 12:05:00,485,0.0,0.0
2023-06-01 12:05:00,486,0.0,0.0
2023-06-01 12:05:00,487,0.0,0.0
2023-06-01 12:05:00,488,0.0,0.0
2023-06-01 12:05:00,489,999.0,795.0
2023-06-01 12:05:00,490,1002.0,795.0
2023-06-01 12:05:00,491,969.0,791.0
2023-06-01 12:05:00,492,0.0,0.0
2023-06-01 12:05:00,493,995.0,795.0
2023-06-01 12:05:00,494,994.0,795.0
2023-06-01 12:05:00,495,0.0,0.0
2023-06-01 12:05:00,496,0.0,0.0
2023-06-01 12:05:00,497,0.0,0.0
2023-06-01 12:05:00,498,0.0,0.0
2023-06-01 12:05:00,499,0.0,0.0
2023-06-01 12:05:00,501,289.5,167.006409
2023-06-01 12:05:00,502,167.0,167.0
2023-06-01 12:05:00,503,288.0,202.0
2023-06-01 12:05:00,507,0.0,0.0
2023-06-01 12:05:00,508,0.0,0.0
2023-06-01 12:05:00,511,0.0,0.0
2023-06-01 12:05:00,512,0.0,0.0
2023-06-01 12:05:00,513,338.0,150.0
2023-06-01 12:05:00,514,134.0,120.0
2023-06-01 12:05:00,516,0.0,0.0
2023-06-01 12:05:00,521,940.0,577.0
2023-06-01 12:05:00,522,939.0,747.784424
2023-06-01 12:05:00,523,0.0,0.0
2023-06-01 12:05:00,524,0.0,0.0
2023-06-01 12:05:00,525,0.0,0.0
2023-06-01 12:05:00,526,0.0,0.0
2023-06-01 12:05:00,527,1357.0,1058.099976
2023-06-01 12:05:00,528,131.0,131.0
2023-06-01 12:05:00,529,831.519226,607.067566
2023-06-01 12:05:00,530,994.0,577.0
2023-06-01 12:05:00,533,0.0,0.0
2023-06-01 12:05:00,534,0.0,0.0
2023-06-01 12:05:00,535,0.0,0.0
2023-06-01 12:05:00,536,0.0,0.0
2023-06-01 12:05:00,537,0.0,0.0
2023-06-01 12:05:00,538,0.0,0.0
2023-06-01 12:05:00,539,363.0,174.0
2023-06-01 12:05:00,540,182.0,87.0
2023-06-01 12:05:00,541,0.0,0.0
2023-06-01 12:05:00,542,0.0,0.0
2023-06-01 12:05:00,544,0.0,0.0
2023-06-01 12:05:00,545,1012.0,795.0
2023-06-01 12:05:00,546,0.0,0.0
2023-06-01 12:05:00,547,397.0,200.0
2023-06-01 12:05:00,548,151.0,121.0
2023-06-01 12:05:00,549,275.0,87.0
2023-06-01 12:05:00,550,128.0,43.5
2023-06-01 12:05:00,552,0.0,0.0
2023-06-01 12:05:00,553,0.0,0.0
2023-06-01 12:10:00,1,0.0,0.0
2023-06-01 12:10:00,2,0.0,0.0
2023-06-01 12:10:00,3,0.0,0.0
2023-06-01 12:10:00,4,418.2948,364.991486
2023-06-01 12:10:00,5,0.0,0.0
2023-06-01 12:10:00,6,419.630524,364.991486
2023-06-01 12:10:00,7,0.0,0.0
2023-06-01 12:10:00,8,419.264679,364.991486
2023-06-01 12:10:00,9,443.429749,364.917023
2023-06-01 12:10:00,10,447.687042,364.371613
2023-06-01 12:10:00,11,0.0,0.0
2023-06-01 12:10:00,12,0.0,0.0
2023-06-01 12:10:00,15,448.273773,394.160278
2023-06-01 12:10:00,16,467.178131,407.178131
2023-06-01 12:10:00,17,464.89566,427.201294
2023-06-01 12:10:00,18,461.229126,421.229126
2023-06-01 12:10:00,27,615.0,615.0
2023-06-01 12:10:00,28,612.0,612.0
2023-06-01 12:10:00,29,612.0,612.0
2023-06-01 12:10:00,33,0.0,0.0
2023-06-01 12:10:00,36,998.0,795.0
2023-06-01 12:10:00,37,991.0,795.0
2023-06-01 12:10:00,43,374.0,281.0
2023-06-01 12:10:00,46,506.0,445.009064
2023-06-01 12:10:00,47,0.0,0.0
2023-06-01 12:10:00,48,421.185059,409.897614
2023-06-01 12:10:00,49,0.0,0.0
2023-06-01 12:10:00,50,0.0,0.0
2023-06-01 12:10:00,51,463.0,405.012726
2023-06-01 12:10:00,52,0.0,0.0
2023-06-01 12:10:00,53,0.0,0.0
2023-06-01 12:10:00,54,0.0,0.0
2023-06-01 12:10:00,55,0.0,0.0
2023-06-01 12:10:00,56,0.0,0.0
2023-06-01 12:10:00,57,0.0,0.0
2023-06-01 12:10:00,58,0.0,0.0
2023-06-01 12:10:00,59,0.0,0.0
2023-06-01 12:10:00,60,0.0,0.0
2023-06-01 12:10:00,61,0.0,0.0
2023-06-01 12:10:00,62,463.0,280.0
2023-06-01 12:10:00,63,0.0,0.0
2023-06-01 12:10:00,64,321.902618,280.981598
2023-06-01 12:10:00,65,0.0,0.0
2023-06-01 12:10:00,66,466.0,280.0
2023-06-01 12:10:00,67,396.036407,343.7659
2023-06-01 12:10:00,68,395.441315,343.865021
2023-06-01 12:10:00,69,815.705872,670.220703
2023-06-01 12:10:00,70,814.041199,670.621338
2023-06-01 12:10:00,71,0.0,0.0
2023-06-01 12:10:00,72,0.0,0.0
2023-06-01 12:10:00,73,0.0,0.0
2023-06-01 12:10:00,74,0.0,0.0
2023-06-01 12:10:00,75,0.0,0.0
2023-06-01 12:10:00,76,0.0,0.0
2023-06-01 12:10:00,77,0.0,0.0
2023-06-01 12:10:00,78,0.0,0.0
2023-06-01 12:10:00,79,0.0,0.0
2023-06-01 12:10:00,80,0.0,0.0
2023-06-01 12:10:00,83,387.983002,330.352753
2023-06-01 12:10:00,84,401.08017,349.507294
2023-06-01 12:10:00,85,371.496155,320.0
2023-06-01 12:10:00,86,372.702362,320.0
2023-06-01 12:10:00,87,452.295074,352.295074
2023-06-01 12:10:00,88,0.0,0.0
2023-06-01 12:10:00,89,455.993927,380.018097
2023-06-01 12:10:00,90,0.0,0.0
2023-06-01 12:10:00,91,0.0,0.0
2023-06-01 12:10:00,92,717.622864,717.622864
2023-06-01 12:10:00,95,0.0,0.0
2023-06-01 12:10:00,96,0.0,0.0
2023-06-01 12:10:00,97,0.0,0.0
2023-06-01 12:10:00,98,0.0,0.0
2023-06-01 12:10:00,99,355.072388,261.0
2023-06-01 12:10:00,100,0.0,0.0
2023-06-01 12:10:00,101,0.0,0.0
2023-06-01 12:10:00,102,0.0,0.0
2023-06-01 12:10:00,103,0.0,0.0
2023-06-01 12:10:00,104,0.0,0.0
2023-06-01 12:10:00,105,0.0,0.0
2023-06-01 12:10:00,106,0.0,0.0
2023-06-01 12:10:00,107,0.0,0.0
2023-06-01 12:10:00,108,0.0,0.0
2023-06-01 12:10:00,112,0.0,0.0
2023-06-01 12:10:00,113,0.0,0.0
2023-06-01 12:10:00,114,0.0,0.0
2023-06-01 12:10:00,115,921.025635,750.045654
2023-06-01 12:10:00,116,917.99292,750.045654
2023-06-01 12:10:00,117,0.0,0.0
2023-06-01 12:10:00,118,0.0,0.0
2023-06-01 12:10:00,119,100.0,60.000153
2023-06-01 12:10:00,120,0.0,0.0
2023-06-01 12:10:00,126,0.0,0.0
2023-06-01 12:10:00,127,0.0,0.0
2023-06-01 12:10:00,128,1004.0,750.0
2023-06-01 12:10:00,129,1000.0,750.0
2023-06-01 12:10:00,130,0.0,0.0
2023-06-01 12:10:00,131,992.0,718.0
2023-06-01 12:10:00,132,959.0,758.0
2023-06-01 12:10:00,133,983.0,755.0
2023-06-01 12:10:00,134,269.412842,259.412842
2023-06-01 12:10:00,135,291.0,218.744629
2023-06-01 12:10:00,136,162.5,109.996994
2023-06-01 12:10:00,137,162.5,109.996994
2023-06-01 12:10:00,138,186.0,123.0
2023-06-01 12:10:00,139,0.0,0.0
2023-06-01 12:10:00,140,0.0,0.0
2023-06-01 12:10:00,141,0.0,0.0
2023-06-01 12:10:00,142,168.5,88.0
2023-06-01 12:10:00,143,168.5,88.907463
2023-06-01 12:10:00,144,177.0,104.0
2023-06-01 12:10:00,145,166.5,88.436272
2023-06-01 12:10:00,146,166.5,88.436272
2023-06-01 12:10:00,147,174.0,104.0
2023-06-01 12:10:00,150,0.0,0.0
2023-06-01 12:10:00,151,0.0,0.0
2023-06-01 12:10:00,152,0.0,0.0
2023-06-01 12:10:00,153,0.0,0.0
2023-06-01 12:10:00,154,232.0,141.003876
2023-06-01 12:10:00,155,123.0,70.501938
2023-06-01 12:10:00,156,394.0,350.0
2023-06-01 12:10:00,158,0.0,0.0
2023-06-01 12:10:00,159,0.0,0.0
2023-06-01 12:10:00,160,0.0,0.0
2023-06-01 12:10:00,161,0.0,0.0
2023-06-01 12:10:00,162,0.0,0.0
2023-06-01 12:10:00,166,0.0,0.0
2023-06-01 12:10:00,167,0.0,0.0
2023-06-01 12:10:00,168,0.0,0.0
2023-06-01 12:10:00,169,0.0,0.0
2023-06-01 12:10:00,170,0.0,0.0
2023-06-01 12:10:00,171,0.0,0.0
2023-06-01 12:10:00,172,0.0,0.0
2023-06-01 12:10:00,173,0.0,0.0
2023-06-01 12:10:00,174,0.0,0.0
2023-06-01 12:10:00,175,295.0,162.0
2023-06-01 12:10:00,176,295.0,164.201019
2023-06-01 12:10:00,177,297.0,216.0
2023-06-01 12:10:00,178,0.0,0.0
2023-06-01 12:10:00,179,0.0,0.0
2023-06-01 12:10:00,180,0.0,0.0
2023-06-01 12:10:00,181,157.5,119.995728
2023-06-01 12:10:00,182,157.5,119.995728
2023-06-01 12:10:00,183,182.0,120.0
2023-06-01 12:10:00,184,0.0,0.0
2023-06-01 12:10:00,185,0.0,0.0
2023-06-01 12:10:00,186,0.0,0.0
2023-06-01 12:10:00,187,0.0,0.0
2023-06-01 12:10:00,188,0.0,0.0
2023-06-01 12:10:00,189,0.0,0.0
2023-06-01 12:10:00,190,999.0,795.0
2023-06-01 12:10:00,191,1000.0,795.0
2023-06-01 12:10:00,193,0.0,0.0
2023-06-01 12:10:00,194,0.0,0.0
2023-06-01 12:10:00,195,0.0,0.0
2023-06-01 12:10:00,196,54.819279,35.0
2023-06-01 12:10:00,197,0.0,0.0
2023-06-01 12:10:00,198,0.0,0.0
2023-06-01 12:10:00,200,0.0,0.0
2023-06-01 12:10:00,207,0.0,0.0
2023-06-01 12:10:00,208,0.0,0.0
2023-06-01 12:10:00,209,0.0,0.0
2023-06-01 12:10:00,210,0.0,0.0
2023-06-01 12:10:00,211,0.0,0.0
2023-06-01 12:10:00,212,0.0,0.0
2023-06-01 12:10:00,213,71.091034,67.0
2023-06-01 12:10:00,214,70.949127,67.0
2023-06-01 12:10:00,215,70.816376,67.0
2023-06-01 12:10:00,216,100.5,100.5
2023-06-01 12:10:00,217,0.0,0.0
2023-06-01 12:10:00,218,27.0,20.99826
2023-06-01 12:10:00,219,27.0,20.99826
2023-06-01 12:10:00,220,0.0,0.0
2023-06-01 12:10:00,231,297.814972,270.0
2023-06-01 12:10:00,232,297.740173,270.0
2023-06-01 12:10:00,233,0.0,0.0
2023-06-01 12:10:00,234,297.773804,270.0
2023-06-01 12:10:00,237,0.0,0.0
2023-06-01 12:10:00,238,0.0,0.0
2023-06-01 12:10:00,240,280.0,200.0
2023-06-01 12:10:00,241,142.0,100.0
2023-06-01 12:10:00,242,0.0,0.0
2023-06-01 12:10:00,243,0.0,0.0
2023-06-01 12:10:00,244,0.0,0.0
2023-06-01 12:10:00,247,0.0,0.0
2023-06-01 12:10:00,248,0.0,0.0
2023-06-01 12:10:00,249,160.333328,99.46228
2023-06-01 12:10:00,250,160.333328,99.279175
2023-06-01 12:10:00,251,160.333328,99.553833
2023-06-01 12:10:00,252,251.0,195.0
2023-06-01 12:10:00,253,0.0,0.0
2023-06-01 12:10:00,254,0.0,0.0
2023-06-01 12:10:00,255,246.0,175.0
2023-06-01 12:10:00,256,246.0,175.0
2023-06-01 12:10:00,257,265.0,222.0
2023-06-01 12:10:00,258,0.0,0.0
2023-06-01 12:10:00,259,0.0,0.0
2023-06-01 12:10:00,260,0.0,0.0
2023-06-01 12:10:00,264,10.0,5.000229
2023-06-01 12:10:00,265,0.0,0.0
2023-06-01 12:10:00,266,0.0,0.0
2023-06-01 12:10:00,267,0.0,0.0
2023-06-01 12:10:00,268,0.0,0.0
2023-06-01 12:10:00,269,0.0,0.0
2023-06-01 12:10:00,270,0.0,0.0
2023-06-01 12:10:00,271,90.0,75.0
2023-06-01 12:10:00,272,90.0,75.0
2023-06-01 12:10:00,273,90.0,75.0
2023-06-01 12:10:00,274,112.5,112.5
2023-06-01 12:10:00,275,159.0,100.0
2023-06-01 12:10:00,276,74.0,50.0
2023-06-01 12:10:00,277,155.0,100.0
2023-06-01 12:10:00,278,76.0,50.0
2023-06-01 12:10:00,279,100.0,100.0
2023-06-01 12:10:00,280,60.0,60.0
2023-06-01 12:10:00,281,165.0,100.0
2023-06-01 12:10:00,282,75.0,50.0
2023-06-01 12:10:00,283,161.0,100.0
2023-06-01 12:10:00,284,75.0,50.0
2023-06-01 12:10:00,285,160.0,100.0
2023-06-01 12:10:00,286,76.0,50.0
2023-06-01 12:10:00,287,0.0,0.0
2023-06-01 12:10:00,288,0.0,0.0
2023-06-01 12:10:00,289,161.0,100.0
2023-06-01 12:10:00,290,75.0,50.0
2023-06-01 12:10:00,291,0.0,0.0
2023-06-01 12:10:00,292,0.0,0.0
2023-06-01 12:10:00,293,0.0,0.0
2023-06-01 12:10:00,294,0.0,0.0
2023-06-01 12:10:00,299,183.0,133.0
2023-06-01 12:10:00,300,183.0,133.0
2023-06-01 12:10:00,301,220.996948,132.0
2023-06-01 12:10:00,302,220.996948,132.0
2023-06-01 12:10:00,303,204.0,128.999451
2023-06-01 12:10:00,304,204.0,128.999451
2023-06-01 12:10:00,305,378.0,310.000916
2023-06-01 12:10:00,306,359.0,297.007629
2023-06-01 12:10:00,307,307.123444,207.007019
2023-06-01 12:10:00,308,152.5,119.995728
2023-06-01 12:10:00,309,152.5,119.995728
2023-06-01 12:10:00,310,167.0,122.0
2023-06-01 12:10:00,311,155.0,119.995728
2023-06-01 12:10:00,312,155.0,119.995728
2023-06-01 12:10:00,313,168.0,122.0
2023-06-01 12:10:00,314,0.0,0.0
2023-06-01 12:10:00,315,0.0,0.0
2023-06-01 12:10:00,316,0.0,0.0
2023-06-01 12:10:00,317,0.0,0.0
2023-06-01 12:10:00,318,0.0,0.0
2023-06-01 12:10:00,319,0.0,0.0
2023-06-01 12:10:00,320,0.0,0.0
2023-06-01 12:10:00,321,0.0,0.0
2023-06-01 12:10:00,322,0.0,0.0
2023-06-01 12:10:00,323,165.5,122.0
2023-06-01 12:10:00,324,165.5,122.0
2023-06-01 12:10:00,325,176.0,136.0
2023-06-01 12:10:00,326,144.0,135.0
2023-06-01 12:10:00,327,142.193344,135.0
2023-06-01 12:10:00,328,176.0,150.0
2023-06-01 12:10:00,329,0.0,0.0
2023-06-01 12:10:00,330,0.0,0.0
2023-06-01 12:10:00,331,815.968628,644.627686
2023-06-01 12:10:00,332,0.0,0.0
2023-06-01 12:10:00,333,0.0,0.0
2023-06-01 12:10:00,334,70.5,50.99826
2023-06-01 12:10:00,335,70.5,50.99826
2023-06-01 12:10:00,336,50.0,50.0
2023-06-01 12:10:00,337,41.0,41.0
2023-06-01 12:10:00,338,0.0,0.0
2023-06-01 12:10:00,339,16.5,14.0
2023-06-01 12:10:00,340,818.0,679.738037
2023-06-01 12:10:00,341,817.0,676.709595
2023-06-01 12:10:00,342,166.0,135.0
2023-06-01 12:10:00,343,0.0,0.0
2023-06-01 12:10:00,344,0.0,0.0
2023-06-01 12:10:00,345,0.0,0.0
2023-06-01 12:10:00,346,0.0,0.0
2023-06-01 12:10:00,347,163.0,163.0
2023-06-01 12:10:00,348,0.0,0.0
2023-06-01 12:10:00,349,0.0,0.0
2023-06-01 12:10:00,350,0.0,0.0
2023-06-01 12:10:00,351,0.0,0.0
2023-06-01 12:10:00,352,0.0,0.0
2023-06-01 12:10:00,353,0.0,0.0
2023-06-01 12:10:00,354,250.0,140.0
2023-06-01 12:10:00,355,0.0,0.0
2023-06-01 12:10:00,356,0.0,0.0
2023-06-01 12:10:00,357,26.5,10.0
2023-06-01 12:10:00,358,20.000305,10.000153
2023-06-01 12:10:00,359,20.000305,10.000153
2023-06-01 12:10:00,360,0.0,0.0
2023-06-01 12:10:00,361,0.0,0.0
2023-06-01 12:10:00,362,23.0,7.0
2023-06-01 12:10:00,363,23.0,10.0
2023-06-01 12:10:00,364,842.919617,665.0
2023-06-01 12:10:00,365,0.0,0.0
2023-06-01 12:10:00,366,0.0,0.0
2023-06-01 12:10:00,367,410.21228,355.0
2023-06-01 12:10:00,368,0.0,0.0
2023-06-01 12:10:00,369,0.0,0.0
2023-06-01 12:10:00,370,0.0,0.0
2023-06-01 12:10:00,371,0.0,0.0
2023-06-01 12:10:00,372,0.0,0.0
2023-06-01 12:10:00,373,0.0,0.0
2023-06-01 12:10:00,374,0.0,0.0
2023-06-01 12:10:00,375,0.0,0.0
2023-06-01 12:10:00,376,0.0,0.0
2023-06-01 12:10:00,377,0.0,0.0
2023-06-01 12:10:00,378,0.0,0.0
2023-06-01 12:10:00,379,40.0,31.0
2023-06-01 12:10:00,380,40.0,31.0
2023-06-01 12:10:00,381,30.0,24.0
2023-06-01 12:10:00,382,165.0,129.972046
2023-06-01 12:10:00,383,165.0,129.972046
2023-06-01 12:10:00,384,164.0,129.972046
2023-06-01 12:10:00,385,271.5,188.018433
2023-06-01 12:10:00,386,271.5,188.125244
2023-06-01 12:10:00,387,275.0,204.0
2023-06-01 12:10:00,388,0.0,0.0
2023-06-01 12:10:00,389,0.0,0.0
2023-06-01 12:10:00,390,0.0,0.0
2023-06-01 12:10:00,419,287.0,160.002441
2023-06-01 12:10:00,420,287.0,160.002441
2023-06-01 12:10:00,421,270.0,160.002441
2023-06-01 12:10:00,422,253.0,186.0
2023-06-01 12:10:00,423,253.0,186.0
2023-06-01 12:10:00,432,301.0,220.0
2023-06-01 12:10:00,433,387.059937,267.0
2023-06-01 12:10:00,434,273.0,189.016327
2023-06-01 12:10:00,435,273.0,189.016327
2023-06-01 12:10:00,436,275.0,189.016327
2023-06-01 12:10:00,437,275.0,189.016327
2023-06-01 12:10:00,438,277.0,206.0
2023-06-01 12:10:00,439,278.0,206.0
2023-06-01 12:10:00,440,162.0,120.0
2023-06-01 12:10:00,441,162.0,120.0
2023-06-01 12:10:00,442,174.0,120.0
2023-06-01 12:10:00,443,0.0,0.0
2023-06-01 12:10:00,444,0.0,0.0
2023-06-01 12:10:00,450,221.0,217.0
2023-06-01 12:10:00,451,113.0,113.0
2023-06-01 12:10:00,452,241.0,237.0
2023-06-01 12:10:00,453,113.0,113.0
2023-06-01 12:10:00,459,394.48938,276.0
2023-06-01 12:10:00,467,10.75862,5.000153
2023-06-01 12:10:00,468,10.75862,4.000366
2023-06-01 12:10:00,469,0.0,0.0
2023-06-01 12:10:00,471,4.885659,0.0
2023-06-01 12:10:00,472,236.0,170.0
2023-06-01 12:10:00,473,121.0,90.0
2023-06-01 12:10:00,474,240.0,180.0
2023-06-01 12:10:00,475,117.0,90.0
2023-06-01 12:10:00,477,245.5,173.994461
2023-06-01 12:10:00,478,245.5,173.994461
2023-06-01 12:10:00,479,253.0,173.994461
2023-06-01 12:10:00,480,248.5,173.0
2023-06-01 12:10:00,481,288.993927,173.0
2023-06-01 12:10:00,482,257.0,162.0
2023-06-01 12:10:00,485,0.0,0.0
2023-06-01 12:10:00,486,0.0,0.0
2023-06-01 12:10:00,487,0.0,0.0
2023-06-01 12:10:00,488,0.0,0.0
2023-06-01 12:10:00,489,999.0,795.0
2023-06-01 12:10:00,490,1002.0,795.0
2023-06-01 12:10:00,491,969.0,791.0
2023-06-01 12:10:00,492,0.0,0.0
2023-06-01 12:10:00,493,995.0,795.0
2023-06-01 12:10:00,494,994.0,795.0
2023-06-01 12:10:00,495,0.0,0.0
2023-06-01 12:10:00,496,0.0,0.0
2023-06-01 12:10:00,497,0.0,0.0
2023-06-01 12:10:00,498,0.0,0.0
2023-06-01 12:10:00,499,0.0,0.0
2023-06-01 12:10:00,501,287.5,167.006409
2023-06-01 12:10:00,502,177.242432,177.242432
2023-06-01 12:10:00,503,288.0,204.0
2023-06-01 12:10:00,507,0.0,0.0
2023-06-01 12:10:00,508,0.0,0.0
2023-06-01 12:10:00,511,0.0,0.0
2023-06-01 12:10:00,512,0.0,0.0
2023-06-01 12:10:00,513,338.0,150.0
2023-06-01 12:10:00,514,134.0,120.0
2023-06-01 12:10:00,516,0.0,0.0
2023-06-01 12:10:00,521,940.0,577.0
2023-06-01 12:10:00,522,939.0,761.793091
2023-06-01 12:10:00,523,0.0,0.0
2023-06-01 12:10:00,524,0.0,0.0
2023-06-01 12:10:00,525,0.0,0.0
2023-06-01 12:10:00,526,0.0,0.0
2023-06-01 12:10:00,527,1357.0,1058.099976
2023-06-01 12:10:00,528,131.0,131.0
2023-06-01 12:10:00,529,930.640076,618.640076
2023-06-01 12:10:00,530,994.0,577.0
2023-06-01 12:10:00,533,0.0,0.0
2023-06-01 12:10:00,534,0.0,0.0
2023-06-01 12:10:00,535,0.0,0.0
2023-06-01 12:10:00,536,0.0,0.0
2023-06-01 12:10:00,537,0.0,0.0
2023-06-01 12:10:00,538,0.0,0.0
2023-06-01 12:10:00,539,363.0,174.0
2023-06-01 12:10:00,540,182.0,87.0
2023-06-01 12:10:00,541,0.0,0.0
2023-06-01 12:10:00,542,0.0,0.0
2023-06-01 12:10:00,544,0.0,0.0
2023-06-01 12:10:00,545,1012.0,795.0
2023-06-01 12:10:00,546,0.0,0.0
2023-06-01 12:10:00,547,397.0,200.0
2023-06-01 12:10:00,548,151.0,121.0
2023-06-01 12:10:00,549,275.0,87.0
2023-06-01 12:10:00,550,128.0,43.5
2023-06-01 12:10:00,552,0.0,0.0
2023-06-01 12:10:00,553,0.0,0.0
2023-06-01 12:15:00,1,0.0,0.0
2023-06-01 12:15:00,2,0.0,0.0
2023-06-01 12:15:00,3,0.0,0.0
2023-06-01 12:15:00,4,374.04834,364.991486
2023-06-01 12:15:00,5,0.0,0.0
2023-06-01 12:15:00,6,396.759369,364.991486
2023-06-01 12:15:00,7,0.0,0.0
2023-06-01 12:15:00,8,401.383545,364.991486
2023-06-01 12:15:00,9,438.963806,364.917023
2023-06-01 12:15:00,10,440.825317,364.32193
2023-06-01 12:15:00,11,0.0,0.0
2023-06-01 12:15:00,12,0.0,0.0
2023-06-01 12:15:00,15,411.949493,394.503662
2023-06-01 12:15:00,16,447.328461,395.625122
2023-06-01 12:15:00,17,445.114868,405.114868
2023-06-01 12:15:00,18,452.19632,412.19632
2023-06-01 12:15:00,27,615.0,615.0
2023-06-01 12:15:00,28,612.0,612.0
2023-06-01 12:15:00,29,612.0,612.0
2023-06-01 12:15:00,33,0.0,0.0
2023-06-01 12:15:00,36,998.0,795.0
2023-06-01 12:15:00,37,991.0,795.0
2023-06-01 12:15:00,43,374.0,281.0
2023-06-01 12:15:00,46,506.0,445.876831
2023-06-01 12:15:00,47,0.0,0.0
2023-06-01 12:15:00,48,443.0065,409.897614
2023-06-01 12:15:00,49,0.0,0.0
2023-06-01 12:15:00,50,0.0,0.0
2023-06-01 12:15:00,51,463.0,405.012726
2023-06-01 12:15:00,52,0.0,0.0
2023-06-01 12:15:00,53,0.0,0.0
2023-06-01 12:15:00,54,0.0,0.0
2023-06-01 12:15:00,55,0.0,0.0
2023-06-01 12:15:00,56,0.0,0.0
2023-06-01 12:15:00,57,0.0,0.0
2023-06-01 12:15:00,58,0.0,0.0
2023-06-01 12:15:00,59,0.0,0.0
2023-06-01 12:15:00,60,0.0,0.0
2023-06-01 12:15:00,61,0.0,0.0
2023-06-01 12:15:00,62,463.0,280.0
2023-06-01 12:15:00,63,0.0,0.0
2023-06-01 12:15:00,64,324.673309,280.981598
2023-06-01 12:15:00,65,0.0,0.0
2023-06-01 12:15:00,66,466.0,280.0
2023-06-01 12:15:00,67,396.036407,343.7659
2023-06-01 12:15:00,68,395.441315,343.865021
2023-06-01 12:15:00,69,815.705872,670.220703
2023-06-01 12:15:00,70,814.041199,670.621338
2023-06-01 12:15:00,71,0.0,0.0
2023-06-01 12:15:00,72,0.0,0.0
2023-06-01 12:15:00,73,0.0,0.0
2023-06-01 12:15:00,74,0.0,0.0
2023-06-01 12:15:00,75,0.0,0.0
2023-06-01 12:15:00,76,0.0,0.0
2023-06-01 12:15:00,77,0.0,0.0
2023-06-01 12:15:00,78,0.0,0.0
2023-06-01 12:15:00,79,0.0,0.0
2023-06-01 12:15:00,80,0.0,0.0
2023-06-01 12:15:00,83,347.27652,330.327972
2023-06-01 12:15:00,84,381.323303,349.532074
2023-06-01 12:15:00,85,365.467682,320.0
2023-06-01 12:15:00,86,324.970245,320.0
2023-06-01 12:15:00,87,426.853485,329.757294
2023-06-01 12:15:00,88,0.0,0.0
2023-06-01 12:15:00,89,455.993927,380.018097
2023-06-01 12:15:00,90,0.0,0.0
2023-06-01 12:15:00,91,0.0,0.0
2023-06-01 12:15:00,92,717.622864,717.622864
2023-06-01 12:15:00,95,0.0,0.0
2023-06-01 12:15:00,96,0.0,0.0
2023-06-01 12:15:00,97,0.0,0.0
2023-06-01 12:15:00,98,0.0,0.0
2023-06-01 12:15:00,99,355.529083,261.0
2023-06-01 12:15:00,100,0.0,0.0
2023-06-01 12:15:00,101,0.0,0.0
2023-06-01 12:15:00,102,0.0,0.0
2023-06-01 12:15:00,103,0.0,0.0
2023-06-01 12:15:00,104,0.0,0.0
2023-06-01 12:15:00,105,0.0,0.0
2023-06-01 12:15:00,106,0.0,0.0
2023-06-01 12:15:00,107,0.0,0.0
2023-06-01 12:15:00,108,0.0,0.0
2023-06-01 12:15:00,112,0.0,0.0
2023-06-01 12:15:00,113,0.0,0.0
2023-06-01 12:15:00,114,0.0,0.0
2023-06-01 12:15:00,115,921.025635,750.045654
2023-06-01 12:15:00,116,894.526672,750.045654
2023-06-01 12:15:00,117,0.0,0.0
2023-06-01 12:15:00,118,0.0,0.0
2023-06-01 12:15:00,119,100.0,60.000153
2023-06-01 12:15:00,120,0.0,0.0
2023-06-01 12:15:00,126,0.0,0.0
2023-06-01 12:15:00,127,0.0,0.0
2023-06-01 12:15:00,128,1004.0,750.0
2023-06-01 12:15:00,129,1000.0,750.0
2023-06-01 12:15:00,130,0.0,0.0
2023-06-01 12:15:00,131,992.0,718.0
2023-06-01 12:15:00,132,959.0,758.0
2023-06-01 12:15:00,133,983.0,755.0
2023-06-01 12:15:00,134,264.235168,254.235168
2023-06-01 12:15:00,135,291.0,210.0
2023-06-01 12:15:00,136,162.5,109.996994
2023-06-01 12:15:00,137,162.5,109.996994
2023-06-01 12:15:00,138,186.0,123.0
2023-06-01 12:15:00,139,0.0,0.0
2023-06-01 12:15:00,140,0.0,0.0
2023-06-01 12:15:00,141,0.0,0.0
2023-06-01 12:15:00,142,168.5,88.0
2023-06-01 12:15:00,143,168.5,88.907463
2023-06-01 12:15:00,144,177.0,104.0
2023-06-01 12:15:00,145,166.5,88.436272
2023-06-01 12:15:00,146,166.5,88.436272
2023-06-01 12:15:00,147,174.0,104.0
2023-06-01 12:15:00,150,0.0,0.0
2023-06-01 12:15:00,151,0.0,0.0
2023-06-01 12:15:00,152,0.0,0.0
2023-06-01 12:15:00,153,0.0,0.0
2023-06-01 12:15:00,154,232.0,141.003876
2023-06-01 12:15:00,155,123.0,70.501938
2023-06-01 12:15:00,156,394.0,350.0
2023-06-01 12:15:00,158,0.0,0.0
2023-06-01 12:15:00,159,0.0,0.0
2023-06-01 12:15:00,160,0.0,0.0
2023-06-01 12:15:00,161,0.0,0.0
2023-06-01 12:15:00,162,0.0,0.0
2023-06-01 12:15:00,166,0.0,0.0
2023-06-01 12:15:00,167,0.0,0.0
2023-06-01 12:15:00,168,0.0,0.0
2023-06-01 12:15:00,169,0.0,0.0
2023-06-01 12:15:00,170,0.0,0.0
2023-06-01 12:15:00,171,0.0,0.0
2023-06-01 12:15:00,172,0.0,0.0
2023-06-01 12:15:00,173,0.0,0.0
2023-06-01 12:15:00,174,0.0,0.0
2023-06-01 12:15:00,175,295.0,162.0
2023-06-01 12:15:00,176,295.0,163.686005
2023-06-01 12:15:00,177,297.0,216.0
2023-06-01 12:15:00,178,0.0,0.0
2023-06-01 12:15:00,179,0.0,0.0
2023-06-01 12:15:00,180,0.0,0.0
2023-06-01 12:15:00,181,157.5,119.995728
2023-06-01 12:15:00,182,157.5,119.995728
2023-06-01 12:15:00,183,182.0,120.0
2023-06-01 12:15:00,184,0.0,0.0
2023-06-01 12:15:00,185,0.0,0.0
2023-06-01 12:15:00,186,0.0,0.0
2023-06-01 12:15:00,187,0.0,0.0
2023-06-01 12:15:00,188,0.0,0.0
2023-06-01 12:15:00,189,0.0,0.0
2023-06-01 12:15:00,190,999.0,795.0
2023-06-01 12:15:00,191,1000.0,795.0
2023-06-01 12:15:00,193,0.0,0.0
2023-06-01 12:15:00,194,0.0,0.0
2023-06-01 12:15:00,195,0.0,0.0
2023-06-01 12:15:00,196,54.819279,35.0
2023-06-01 12:15:00,197,0.0,0.0
2023-06-01 12:15:00,198,0.0,0.0
2023-06-01 12:15:00,200,0.0,0.0
2023-06-01 12:15:00,207,0.0,0.0
2023-06-01 12:15:00,208,0.0,0.0
2023-06-01 12:15:00,209,0.0,0.0
2023-06-01 12:15:00,210,0.0,0.0
2023-06-01 12:15:00,211,0.0,0.0
2023-06-01 12:15:00,212,0.0,0.0
2023-06-01 12:15:00,213,69.905396,67.0
2023-06-01 12:15:00,214,69.580368,67.0
2023-06-01 12:15:00,215,69.493393,67.0
2023-06-01 12:15:00,216,100.5,100.5
2023-06-01 12:15:00,217,0.0,0.0
2023-06-01 12:15:00,218,27.0,20.99826
2023-06-01 12:15:00,219,27.0,20.99826
2023-06-01 12:15:00,220,0.0,0.0
2023-06-01 12:15:00,231,296.515198,270.0
2023-06-01 12:15:00,232,296.82254,270.0
2023-06-01 12:15:00,233,0.0,0.0
2023-06-01 12:15:00,234,294.078583,270.0
2023-06-01 12:15:00,237,0.0,0.0
2023-06-01 12:15:00,238,0.0,0.0
2023-06-01 12:15:00,240,280.0,200.0
2023-06-01 12:15:00,241,142.0,100.0
2023-06-01 12:15:00,242,0.0,0.0
2023-06-01 12:15:00,243,0.0,0.0
2023-06-01 12:15:00,244,0.0,0.0
2023-06-01 12:15:00,247,0.0,0.0
2023-06-01 12:15:00,248,0.0,0.0
2023-06-01 12:15:00,249,160.333328,99.46228
2023-06-01 12:15:00,250,160.333328,99.279175
2023-06-01 12:15:00,251,160.333328,99.590454
2023-06-01 12:15:00,252,251.0,195.0
2023-06-01 12:15:00,253,0.0,0.0
2023-06-01 12:15:00,254,0.0,0.0
2023-06-01 12:15:00,255,246.0,175.0
2023-06-01 12:15:00,256,246.0,175.0
2023-06-01 12:15:00,257,265.0,222.0
2023-06-01 12:15:00,258,0.0,0.0
2023-06-01 12:15:00,259,0.0,0.0
2023-06-01 12:15:00,260,0.0,0.0
2023-06-01 12:15:00,264,10.0,5.000229
2023-06-01 12:15:00,265,0.0,0.0
2023-06-01 12:15:00,266,0.0,0.0
2023-06-01 12:15:00,267,0.0,0.0
2023-06-01 12:15:00,268,0.0,0.0
2023-06-01 12:15:00,269,0.0,0.0
2023-06-01 12:15:00,270,0.0,0.0
2023-06-01 12:15:00,271,90.0,75.0
2023-06-01 12:15:00,272,90.0,75.0
2023-06-01 12:15:00,273,90.0,75.0
2023-06-01 12:15:00,274,112.5,112.5
2023-06-01 12:15:00,275,159.0,100.0
2023-06-01 12:15:00,276,74.0,50.0
2023-06-01 12:15:00,277,155.0,100.0
2023-06-01 12:15:00,278,76.0,50.0
2023-06-01 12:15:00,279,100.0,100.0
2023-06-01 12:15:00,280,60.0,60.0
2023-06-01 12:15:00,281,165.0,100.0
2023-06-01 12:15:00,282,75.0,50.0
2023-06-01 12:15:00,283,161.0,100.0
2023-06-01 12:15:00,284,75.0,50.0
2023-06-01 12:15:00,285,160.0,100.0
2023-06-01 12:15:00,286,76.0,50.0
2023-06-01 12:15:00,287,0.0,0.0
2023-06-01 12:15:00,288,0.0,0.0
2023-06-01 12:15:00,289,161.0,100.0
2023-06-01 12:15:00,290,75.0,50.0
2023-06-01 12:15:00,291,0.0,0.0
2023-06-01 12:15:00,292,0.0,0.0
2023-06-01 12:15:00,293,0.0,0.0
2023-06-01 12:15:00,294,0.0,0.0
2023-06-01 12:15:00,299,183.0,133.0
2023-06-01 12:15:00,300,183.0,133.0
2023-06-01 12:15:00,301,220.996948,132.0
2023-06-01 12:15:00,302,220.996948,132.0
2023-06-01 12:15:00,303,204.0,128.999451
2023-06-01 12:15:00,304,204.0,128.999451
2023-06-01 12:15:00,305,378.0,310.000916
2023-06-01 12:15:00,306,359.0,297.007629
2023-06-01 12:15:00,307,304.499298,207.007019
2023-06-01 12:15:00,308,152.5,119.995728
2023-06-01 12:15:00,309,152.5,119.995728
2023-06-01 12:15:00,310,167.0,122.0
2023-06-01 12:15:00,311,155.0,119.995728
2023-06-01 12:15:00,312,155.0,119.995728
2023-06-01 12:15:00,313,168.0,122.0
2023-06-01 12:15:00,314,0.0,0.0
2023-06-01 12:15:00,315,0.0,0.0
2023-06-01 12:15:00,316,0.0,0.0
2023-06-01 12:15:00,317,0.0,0.0
2023-06-01 12:15:00,318,0.0,0.0
2023-06-01 12:15:00,319,0.0,0.0
2023-06-01 12:15:00,320,0.0,0.0
2023-06-01 12:15:00,321,0.0,0.0
2023-06-01 12:15:00,322,0.0,0.0
2023-06-01 12:15:00,323,165.5,122.0
2023-06-01 12:15:00,324,165.5,122.0
2023-06-01 12:15:00,325,176.0,136.0
2023-06-01 12:15:00,326,144.0,135.0
2023-06-01 12:15:00,327,142.622513,135.0
2023-06-01 12:15:00,328,176.0,150.0
2023-06-01 12:15:00,329,0.0,0.0
2023-06-01 12:15:00,330,0.0,0.0
2023-06-01 12:15:00,331,815.968628,644.627686
2023-06-01 12:15:00,332,0.0,0.0
2023-06-01 12:15:00,333,0.0,0.0
2023-06-01 12:15:00,334,70.5,50.99826
2023-06-01 12:15:00,335,70.5,50.99826
2023-06-01 12:15:00,336,50.0,50.0
2023-06-01 12:15:00,337,41.0,41.0
2023-06-01 12:15:00,338,0.0,0.0
2023-06-01 12:15:00,339,16.5,14.0
2023-06-01 12:15:00,340,818.0,678.783936
2023-06-01 12:15:00,341,817.0,675.796997
2023-06-01 12:15:00,342,166.0,135.0
2023-06-01 12:15:00,343,0.0,0.0
2023-06-01 12:15:00,344,0.0,0.0
2023-06-01 12:15:00,345,0.0,0.0
2023-06-01 12:15:00,346,0.0,0.0
2023-06-01 12:15:00,347,163.0,163.0
2023-06-01 12:15:00,348,0.0,0.0
2023-06-01 12:15:00,349,0.0,0.0
2023-06-01 12:15:00,350,0.0,0.0
2023-06-01 12:15:00,351,0.0,0.0
2023-06-01 12:15:00,352,0.0,0.0
2023-06-01 12:15:00,353,0.0,0.0
2023-06-01 12:15:00,354,250.0,140.0
2023-06-01 12:15:00,355,0.0,0.0
2023-06-01 12:15:00,356,0.0,0.0
2023-06-01 12:15:00,357,26.5,10.0
2023-06-01 12:15:00,358,20.000305,10.000153
2023-06-01 12:15:00,359,20.000305,10.000153
2023-06-01 12:15:00,360,0.0,0.0
2023-06-01 12:15:00,361,0.0,0.0
2023-06-01 12:15:00,362,23.0,7.0
2023-06-01 12:15:00,363,23.0,10.0
2023-06-01 12:15:00,364,850.18396,665.0
2023-06-01 12:15:00,365,0.0,0.0
2023-06-01 12:15:00,366,0.0,0.0
2023-06-01 12:15:00,367,410.812134,355.0
2023-06-01 12:15:00,368,0.0,0.0
2023-06-01 12:15:00,369,0.0,0.0
2023-06-01 12:15:00,370,0.0,0.0
2023-06-01 12:15:00,371,0.0,0.0
2023-06-01 12:15:00,372,0.0,0.0
2023-06-01 12:15:00,373,0.0,0.0
2023-06-01 12:15:00,374,0.0,0.0
2023-06-01 12:15:00,375,0.0,0.0
2023-06-01 12:15:00,376,0.0,0.0
2023-06-01 12:15:00,377,0.0,0.0
2023-06-01 12:15:00,378,0.0,0.0
2023-06-01 12:15:00,379,40.0,31.0
2023-06-01 12:15:00,380,40.0,31.0
2023-06-01 12:15:00,381,30.0,24.0
2023-06-01 12:15:00,382,165.0,129.972046
2023-06-01 12:15:00,383,165.0,129.972046
2023-06-01 12:15:00,384,164.0,129.972046
2023-06-01 12:15:00,385,271.5,187.987915
2023-06-01 12:15:00,386,271.5,188.399902
2023-06-01 12:15:00,387,275.0,204.0
2023-06-01 12:15:00,388,0.0,0.0
2023-06-01 12:15:00,389,0.0,0.0
2023-06-01 12:15:00,390,0.0,0.0
2023-06-01 12:15:00,419,287.0,160.002441
2023-06-01 12:15:00,420,287.0,160.002441
2023-06-01 12:15:00,421,270.0,160.002441
2023-06-01 12:15:00,422,253.0,186.0
2023-06-01 12:15:00,423,253.0,186.0
2023-06-01 12:15:00,432,301.0,220.0
2023-06-01 12:15:00,433,387.334076,267.0
2023-06-01 12:15:00,434,273.0,189.016327
2023-06-01 12:15:00,435,273.0,189.016327
2023-06-01 12:15:00,436,275.0,189.016327
2023-06-01 12:15:00,437,275.0,189.016327
2023-06-01 12:15:00,438,277.0,206.0
2023-06-01 12:15:00,439,278.0,206.0
2023-06-01 12:15:00,440,162.0,120.0
2023-06-01 12:15:00,441,162.0,120.0
2023-06-01 12:15:00,442,174.0,120.0
2023-06-01 12:15:00,443,0.0,0.0
2023-06-01 12:15:00,444,0.0,0.0
2023-06-01 12:15:00,450,221.0,217.0
2023-06-01 12:15:00,451,113.0,113.0
2023-06-01 12:15:00,452,241.0,237.0
2023-06-01 12:15:00,453,113.0,113.0
2023-06-01 12:15:00,459,396.662415,276.0
2023-06-01 12:15:00,467,10.75862,5.000153
2023-06-01 12:15:00,468,10.75862,4.000366
2023-06-01 12:15:00,469,0.0,0.0
2023-06-01 12:15:00,471,15.0,8.0
2023-06-01 12:15:00,472,236.0,170.0
2023-06-01 12:15:00,473,121.0,90.0
2023-06-01 12:15:00,474,240.0,180.0
2023-06-01 12:15:00,475,117.0,90.0
2023-06-01 12:15:00,477,245.5,173.994461
2023-06-01 12:15:00,478,245.5,173.994461
2023-06-01 12:15:00,479,253.0,173.994461
2023-06-01 12:15:00,480,248.5,173.0
2023-06-01 12:15:00,481,288.993927,173.0
2023-06-01 12:15:00,482,257.0,162.0
2023-06-01 12:15:00,485,0.0,0.0
2023-06-01 12:15:00,486,0.0,0.0
2023-06-01 12:15:00,487,0.0,0.0
2023-06-01 12:15:00,488,0.0,0.0
2023-06-01 12:15:00,489,999.0,795.0
2023-06-01 12:15:00,490,1002.0,795.0
2023-06-01 12:15:00,491,969.0,791.0
2023-06-01 12:15:00,492,0.0,0.0
2023-06-01 12:15:00,493,995.0,795.0
2023-06-01 12:15:00,494,994.0,795.0
2023-06-01 12:15:00,495,0.0,0.0
2023-06-01 12:15:00,496,0.0,0.0
2023-06-01 12:15:00,497,0.0,0.0
2023-06-01 12:15:00,498,0.0,0.0
2023-06-01 12:15:00,499,0.0,0.0
2023-06-01 12:15:00,501,287.5,167.006409
2023-06-01 12:15:00,502,167.0,167.0
2023-06-01 12:15:00,503,288.0,204.0
2023-06-01 12:15:00,507,0.0,0.0
2023-06-01 12:15:00,508,0.0,0.0
2023-06-01 12:15:00,511,0.0,0.0
2023-06-01 12:15:00,512,0.0,0.0
2023-06-01 12:15:00,513,338.0,150.0
2023-06-01 12:15:00,514,134.0,120.0
2023-06-01 12:15:00,516,0.0,0.0
2023-06-01 12:15:00,521,940.0,577.0
2023-06-01 12:15:00,522,939.0,754.375549
2023-06-01 12:15:00,523,0.0,0.0
2023-06-01 12:15:00,524,0.0,0.0
2023-06-01 12:15:00,525,0.0,0.0
2023-06-01 12:15:00,526,0.0,0.0
2023-06-01 12:15:00,527,1357.0,1058.099976
2023-06-01 12:15:00,528,131.0,131.0
2023-06-01 12:15:00,529,965.326904,732.910583
2023-06-01 12:15:00,530,994.0,577.0
2023-06-01 12:15:00,533,0.0,0.0
2023-06-01 12:15:00,534,0.0,0.0
2023-06-01 12:15:00,535,0.0,0.0
2023-06-01 12:15:00,536,0.0,0.0
2023-06-01 12:15:00,537,0.0,0.0
2023-06-01 12:15:00,538,0.0,0.0
2023-06-01 12:15:00,539,363.0,174.0
2023-06-01 12:15:00,540,182.0,87.0
2023-06-01 12:15:00,541,0.0,0.0
2023-06-01 12:15:00,542,0.0,0.0
2023-06-01 12:15:00,544,0.0,0.0
2023-06-01 12:15:00,545,1012.0,795.0
2023-06-01 12:15:00,546,0.0,0.0
2023-06-01 12:15:00,547,397.0,200.0
2023-06-01 12:15:00,548,151.0,121.0
2023-06-01 12:15:00,549,275.0,87.0
2023-06-01 12:15:00,550,128.0,43.5
2023-06-01 12:15:00,552,0.0,0.0
2023-06-01 12:15:00,553,0.0,0.0
2023-06-01 12:20:00,1,0.0,0.0
2023-06-01 12:20:00,2,0.0,0.0
2023-06-01 12:20:00,3,0.0,0.0
2023-06-01 12:20:00,4,387.51239,364.991486
2023-06-01 12:20:00,5,0.0,0.0
2023-06-01 12:20:00,6,398.756744,364.991486
2023-06-01 12:20:00,7,0.0,0.0
2023-06-01 12:20:00,8,417.431335,364.991486
2023-06-01 12:20:00,9,441.143585,364.917023
2023-06-01 12:20:00,10,442.791931,364.32193
2023-06-01 12:20:00,11,0.0,0.0
2023-06-01 12:20:00,12,0.0,0.0
2023-06-01 12:20:00,15,402.095215,394.686768
2023-06-01 12:20:00,16,432.93927,396.060059
2023-06-01 12:20:00,17,435.026825,395.026825
2023-06-01 12:20:00,18,438.490143,398.490143
2023-06-01 12:20:00,27,615.0,615.0
2023-06-01 12:20:00,28,612.0,612.0
2023-06-01 12:20:00,29,612.0,612.0
2023-06-01 12:20:00,33,0.0,0.0
2023-06-01 12:20:00,36,998.0,795.0
2023-06-01 12:20:00,37,991.0,795.0
2023-06-01 12:20:00,43,374.0,281.0
2023-06-01 12:20:00,46,504.255676,445.009064
2023-06-01 12:20:00,47,0.0,0.0
2023-06-01 12:20:00,48,460.345428,409.897614
2023-06-01 12:20:00,49,0.0,0.0
2023-06-01 12:20:00,50,0.0,0.0
2023-06-01 12:20:00,51,463.0,405.012726
2023-06-01 12:20:00,52,0.0,0.0
2023-06-01 12:20:00,53,0.0,0.0
2023-06-01 12:20:00,54,0.0,0.0
2023-06-01 12:20:00,55,0.0,0.0
2023-06-01 12:20:00,56,0.0,0.0
2023-06-01 12:20:00,57,0.0,0.0
2023-06-01 12:20:00,58,0.0,0.0
2023-06-01 12:20:00,59,0.0,0.0
2023-06-01 12:20:00,60,0.0,0.0
2023-06-01 12:20:00,61,0.0,0.0
2023-06-01 12:20:00,62,463.0,280.0
2023-06-01 12:20:00,63,0.0,0.0
2023-06-01 12:20:00,64,318.539124,280.981598
2023-06-01 12:20:00,65,0.0,0.0
2023-06-01 12:20:00,66,466.0,280.0
2023-06-01 12:20:00,67,396.036407,343.7659
2023-06-01 12:20:00,68,395.441315,343.865021
2023-06-01 12:20:00,69,815.705872,670.049072
2023-06-01 12:20:00,70,814.041199,670.564209
2023-06-01 12:20:00,71,0.0,0.0
2023-06-01 12:20:00,72,0.0,0.0
2023-06-01 12:20:00,73,0.0,0.0
2023-06-01 12:20:00,74,0.0,0.0
2023-06-01 12:20:00,75,0.0,0.0
2023-06-01 12:20:00,76,0.0,0.0
2023-06-01 12:20:00,77,0.0,0.0
2023-06-01 12:20:00,78,0.0,0.0
2023-06-01 12:20:00,79,0.0,0.0
2023-06-01 12:20:00,80,0.0,0.0
2023-06-01 12:20:00,83,380.731232,330.352753
2023-06-01 12:20:00,84,402.157349,349.532074
2023-06-01 12:20:00,85,371.138184,320.0
2023-06-01 12:20:00,86,369.803162,320.0
2023-06-01 12:20:00,87,418.925781,329.757294
2023-06-01 12:20:00,88,0.0,0.0
2023-06-01 12:20:00,89,455.993927,380.018097
2023-06-01 12:20:00,90,0.0,0.0
2023-06-01 12:20:00,91,0.0,0.0
2023-06-01 12:20:00,92,717.622864,717.622864
2023-06-01 12:20:00,95,0.0,0.0
2023-06-01 12:20:00,96,0.0,0.0
2023-06-01 12:20:00,97,0.0,0.0
2023-06-01 12:20:00,98,0.0,0.0
2023-06-01 12:20:00,99,354.651398,261.0
2023-06-01 12:20:00,100,0.0,0.0
2023-06-01 12:20:00,101,0.0,0.0
2023-06-01 12:20:00,102,0.0,0.0
2023-06-01 12:20:00,103,0.0,0.0
2023-06-01 12:20:00,104,0.0,0.0
2023-06-01 12:20:00,105,0.0,0.0
2023-06-01 12:20:00,106,0.0,0.0
2023-06-01 12:20:00,107,0.0,0.0
2023-06-01 12:20:00,108,0.0,0.0
2023-06-01 12:20:00,112,0.0,0.0
2023-06-01 12:20:00,113,0.0,0.0
2023-06-01 12:20:00,114,0.0,0.0
2023-06-01 12:20:00,115,921.025635,750.045654
2023-06-01 12:20:00,116,908.392456,750.045654
2023-06-01 12:20:00,117,0.0,0.0
2023-06-01 12:20:00,118,0.0,0.0
2023-06-01 12:20:00,119,100.0,60.000153
2023-06-01 12:20:00,120,0.0,0.0
2023-06-01 12:20:00,126,0.0,0.0
2023-06-01 12:20:00,127,0.0,0.0
2023-06-01 12:20:00,128,1004.0,750.0
2023-06-01 12:20:00,129,1000.0,750.0
2023-06-01 12:20:00,130,0.0,0.0
2023-06-01 12:20:00,131,992.0,718.0
2023-06-01 12:20:00,132,959.0,758.0
2023-06-01 12:20:00,133,983.0,755.0
2023-06-01 12:20:00,134,263.4039,253.4039
2023-06-01 12:20:00,135,291.0,210.0
2023-06-01 12:20:00,136,162.5,109.996994
2023-06-01 12:20:00,137,162.5,109.996994
2023-06-01 12:20:00,138,186.0,123.0
2023-06-01 12:20:00,139,0.0,0.0
2023-06-01 12:20:00,140,0.0,0.0
2023-06-01 12:20:00,141,0.0,0.0
2023-06-01 12:20:00,142,168.5,88.0
2023-06-01 12:20:00,143,168.5,88.907463
2023-06-01 12:20:00,144,177.0,104.0
2023-06-01 12:20:00,145,166.5,88.436272
2023-06-01 12:20:00,146,166.5,88.436272
2023-06-01 12:20:00,147,174.0,104.0
2023-06-01 12:20:00,150,0.0,0.0
2023-06-01 12:20:00,151,0.0,0.0
2023-06-01 12:20:00,152,0.0,0.0
2023-06-01 12:20:00,153,0.0,0.0
2023-06-01 12:20:00,154,232.0,141.003876
2023-06-01 12:20:00,155,123.0,70.501938
2023-06-01 12:20:00,156,394.0,350.0
2023-06-01 12:20:00,158,0.0,0.0
2023-06-01 12:20:00,159,0.0,0.0
2023-06-01 12:20:00,160,0.0,0.0
2023-06-01 12:20:00,161,0.0,0.0
2023-06-01 12:20:00,162,0.0,0.0
2023-06-01 12:20:00,166,0.0,0.0
2023-06-01 12:20:00,167,0.0,0.0
2023-06-01 12:20:00,168,0.0,0.0
2023-06-01 12:20:00,169,0.0,0.0
2023-06-01 12:20:00,170,0.0,0.0
2023-06-01 12:20:00,171,0.0,0.0
2023-06-01 12:20:00,172,0.0,0.0
2023-06-01 12:20:00,173,0.0,0.0
2023-06-01 12:20:00,174,0.0,0.0
2023-06-01 12:20:00,175,295.0,162.0
2023-06-01 12:20:00,176,295.0,163.686005
2023-06-01 12:20:00,177,297.0,216.0
2023-06-01 12:20:00,178,0.0,0.0
2023-06-01 12:20:00,179,0.0,0.0
2023-06-01 12:20:00,180,0.0,0.0
2023-06-01 12:20:00,181,157.5,119.995728
2023-06-01 12:20:00,182,157.5,119.995728
2023-06-01 12:20:00,183,182.0,120.0
2023-06-01 12:20:00,184,0.0,0.0
2023-06-01 12:20:00,185,0.0,0.0
2023-06-01 12:20:00,186,0.0,0.0
2023-06-01 12:20:00,187,0.0,0.0
2023-06-01 12:20:00,188,0.0,0.0
2023-06-01 12:20:00,189,0.0,0.0
2023-06-01 12:20:00,190,999.0,795.0
2023-06-01 12:20:00,191,1000.0,795.0
2023-06-01 12:20:00,193,0.0,0.0
2023-06-01 12:20:00,194,0.0,0.0
2023-06-01 12:20:00,195,0.0,0.0
2023-06-01 12:20:00,196,54.819279,35.0
2023-06-01 12:20:00,197,0.0,0.0
2023-06-01 12:20:00,198,0.0,0.0
2023-06-01 12:20:00,200,0.0,0.0
2023-06-01 12:20:00,207,0.0,0.0
2023-06-01 12:20:00,208,0.0,0.0
2023-06-01 12:20:00,209,0.0,0.0
2023-06-01 12:20:00,210,0.0,0.0
2023-06-01 12:20:00,211,0.0,0.0
2023-06-01 12:20:00,212,0.0,0.0
2023-06-01 12:20:00,213,70.633255,67.0
2023-06-01 12:20:00,214,70.404373,67.0
2023-06-01 12:20:00,215,70.271606,67.0
2023-06-01 12:20:00,216,100.5,100.5
2023-06-01 12:20:00,217,0.0,0.0
2023-06-01 12:20:00,218,27.0,20.99826
2023-06-01 12:20:00,219,27.0,20.99826
2023-06-01 12:20:00,220,0.0,0.0
2023-06-01 12:20:00,231,296.940918,270.0
2023-06-01 12:20:00,232,297.209961,270.0
2023-06-01 12:20:00,233,0.0,0.0
2023-06-01 12:20:00,234,296.862427,270.0
2023-06-01 12:20:00,237,0.0,0.0
2023-06-01 12:20:00,238,0.0,0.0
2023-06-01 12:20:00,240,280.0,200.0
2023-06-01 12:20:00,241,142.0,100.0
2023-06-01 12:20:00,242,0.0,0.0
2023-06-01 12:20:00,243,0.0,0.0
2023-06-01 12:20:00,244,0.0,0.0
2023-06-01 12:20:00,247,0.0,0.0
2023-06-01 12:20:00,248,0.0,0.0
2023-06-01 12:20:00,249,160.333328,99.498901
2023-06-01 12:20:00,250,160.333328,99.279175
2023-06-01 12:20:00,251,160.333328,99.553833
2023-06-01 12:20:00,252,251.0,195.0
2023-06-01 12:20:00,253,0.0,0.0
2023-06-01 12:20:00,254,0.0,0.0
2023-06-01 12:20:00,255,246.0,175.0
2023-06-01 12:20:00,256,246.0,175.0
2023-06-01 12:20:00,257,265.0,222.0
2023-06-01 12:20:00,258,0.0,0.0
2023-06-01 12:20:00,259,0.0,0.0
2023-06-01 12:20:00,260,0.0,0.0
2023-06-01 12:20:00,264,10.0,5.000229
2023-06-01 12:20:00,265,0.0,0.0
2023-06-01 12:20:00,266,0.0,0.0
2023-06-01 12:20:00,267,0.0,0.0
2023-06-01 12:20:00,268,0.0,0.0
2023-06-01 12:20:00,269,0.0,0.0
2023-06-01 12:20:00,270,0.0,0.0
2023-06-01 12:20:00,271,90.0,75.0
2023-06-01 12:20:00,272,90.0,75.0
2023-06-01 12:20:00,273,90.0,75.0
2023-06-01 12:20:00,274,112.5,112.5
2023-06-01 12:20:00,275,159.0,100.0
2023-06-01 12:20:00,276,74.0,50.0
2023-06-01 12:20:00,277,155.0,100.0
2023-06-01 12:20:00,278,76.0,50.0
2023-06-01 12:20:00,279,100.0,100.0
2023-06-01 12:20:00,280,60.0,60.0
2023-06-01 12:20:00,281,165.0,100.0
2023-06-01 12:20:00,282,75.0,50.0
2023-06-01 12:20:00,283,161.0,100.0
2023-06-01 12:20:00,284,75.0,50.0
2023-06-01 12:20:00,285,160.0,100.0
2023-06-01 12:20:00,286,76.0,50.0
2023-06-01 12:20:00,287,0.0,0.0
2023-06-01 12:20:00,288,0.0,0.0
2023-06-01 12:20:00,289,161.0,100.0
2023-06-01 12:20:00,290,75.0,50.0
2023-06-01 12:20:00,291,0.0,0.0
2023-06-01 12:20:00,292,0.0,0.0
2023-06-01 12:20:00,293,0.0,0.0
2023-06-01 12:20:00,294,0.0,0.0
2023-06-01 12:20:00,299,183.0,133.0
2023-06-01 12:20:00,300,183.0,133.0
2023-06-01 12:20:00,301,220.996948,132.0
2023-06-01 12:20:00,302,220.996948,132.0
2023-06-01 12:20:00,303,204.0,128.999451
2023-06-01 12:20:00,304,204.0,128.999451
2023-06-01 12:20:00,305,378.0,310.000916
2023-06-01 12:20:00,306,359.0,297.007629
2023-06-01 12:20:00,307,304.873566,207.007019
2023-06-01 12:20:00,308,152.5,119.995728
2023-06-01 12:20:00,309,152.5,119.995728
2023-06-01 12:20:00,310,167.0,122.0
2023-06-01 12:20:00,311,155.0,119.995728
2023-06-01 12:20:00,312,155.0,119.995728
2023-06-01 12:20:00,313,168.0,122.0
2023-06-01 12:20:00,314,0.0,0.0
2023-06-01 12:20:00,315,0.0,0.0
2023-06-01 12:20:00,316,0.0,0.0
2023-06-01 12:20:00,317,0.0,0.0
2023-06-01 12:20:00,318,0.0,0.0
2023-06-01 12:20:00,319,0.0,0.0
2023-06-01 12:20:00,320,0.0,0.0
2023-06-01 12:20:00,321,0.0,0.0
2023-06-01 12:20:00,322,0.0,0.0
2023-06-01 12:20:00,323,165.5,122.0
2023-06-01 12:20:00,324,165.5,122.0
2023-06-01 12:20:00,325,176.0,136.0
2023-06-01 12:20:00,326,143.786026,135.0
2023-06-01 12:20:00,327,142.431778,135.0
2023-06-01 12:20:00,328,176.0,150.0
2023-06-01 12:20:00,329,0.0,0.0
2023-06-01 12:20:00,330,0.0,0.0
2023-06-01 12:20:00,331,815.968628,644.669189
2023-06-01 12:20:00,332,0.0,0.0
2023-06-01 12:20:00,333,0.0,0.0
2023-06-01 12:20:00,334,70.5,50.99826
2023-06-01 12:20:00,335,70.5,50.99826
2023-06-01 12:20:00,336,50.0,50.0
2023-06-01 12:20:00,337,41.0,41.0
2023-06-01 12:20:00,338,0.0,0.0
2023-06-01 12:20:00,339,16.5,14.0
2023-06-01 12:20:00,340,818.0,678.866821
2023-06-01 12:20:00,341,817.0,676.045898
2023-06-01 12:20:00,342,166.0,135.0
2023-06-01 12:20:00,343,0.0,0.0
2023-06-01 12:20:00,344,0.0,0.0
2023-06-01 12:20:00,345,0.0,0.0
2023-06-01 12:20:00,346,0.0,0.0
2023-06-01 12:20:00,347,163.0,163.0
2023-06-01 12:20:00,348,0.0,0.0
2023-06-01 12:20:00,349,0.0,0.0
2023-06-01 12:20:00,350,0.0,0.0
2023-06-01 12:20:00,351,0.0,0.0
2023-06-01 12:20:00,352,0.0,0.0
2023-06-01 12:20:00,353,0.0,0.0
2023-06-01 12:20:00,354,250.0,140.0
2023-06-01 12:20:00,355,0.0,0.0
2023-06-01 12:20:00,356,0.0,0.0
2023-06-01 12:20:00,357,26.5,10.0
2023-06-01 12:20:00,358,20.000305,10.000153
2023-06-01 12:20:00,359,20.000305,10.000153
2023-06-01 12:20:00,360,0.0,0.0
2023-06-01 12:20:00,361,0.0,0.0
2023-06-01 12:20:00,362,23.0,7.0
2023-06-01 12:20:00,363,23.0,10.0
2023-06-01 12:20:00,364,891.619385,665.0
2023-06-01 12:20:00,365,0.0,0.0
2023-06-01 12:20:00,366,0.0,0.0
2023-06-01 12:20:00,367,409.71228,355.0
2023-06-01 12:20:00,368,0.0,0.0
2023-06-01 12:20:00,369,0.0,0.0
2023-06-01 12:20:00,370,0.0,0.0
2023-06-01 12:20:00,371,0.0,0.0
2023-06-01 12:20:00,372,0.0,0.0
2023-06-01 12:20:00,373,0.0,0.0
2023-06-01 12:20:00,374,0.0,0.0
2023-06-01 12:20:00,375,0.0,0.0
2023-06-01 12:20:00,376,0.0,0.0
2023-06-01 12:20:00,377,0.0,0.0
2023-06-01 12:20:00,378,0.0,0.0
2023-06-01 12:20:00,379,40.0,31.0
2023-06-01 12:20:00,380,40.0,31.0
2023-06-01 12:20:00,381,30.0,24.0
2023-06-01 12:20:00,382,165.0,129.972046
2023-06-01 12:20:00,383,165.0,129.972046
2023-06-01 12:20:00,384,164.0,129.972046
2023-06-01 12:20:00,385,271.5,188.018433
2023-06-01 12:20:00,386,271.5,189.010315
2023-06-01 12:20:00,387,275.0,204.0
2023-06-01 12:20:00,388,0.0,0.0
2023-06-01 12:20:00,389,0.0,0.0
2023-06-01 12:20:00,390,0.0,0.0
2023-06-01 12:20:00,419,287.0,160.002441
2023-06-01 12:20:00,420,287.0,160.002441
2023-06-01 12:20:00,421,270.0,160.002441
2023-06-01 12:20:00,422,253.0,186.0
2023-06-01 12:20:00,423,253.0,186.0
2023-06-01 12:20:00,432,301.0,220.0
2023-06-01 12:20:00,433,387.330414,267.0
2023-06-01 12:20:00,434,273.0,189.016327
2023-06-01 12:20:00,435,273.0,189.016327
2023-06-01 12:20:00,436,275.0,189.016327
2023-06-01 12:20:00,437,275.0,189.016327
2023-06-01 12:20:00,438,277.0,206.0
2023-06-01 12:20:00,439,278.0,206.0
2023-06-01 12:20:00,440,162.0,120.0
2023-06-01 12:20:00,441,162.0,120.0
2023-06-01 12:20:00,442,174.0,120.0
2023-06-01 12:20:00,443,0.0,0.0
2023-06-01 12:20:00,444,0.0,0.0
2023-06-01 12:20:00,450,221.0,217.0
2023-06-01 12:20:00,451,113.0,113.0
2023-06-01 12:20:00,452,241.0,237.0
2023-06-01 12:20:00,453,113.0,113.0
2023-06-01 12:20:00,459,395.243927,276.0
2023-06-01 12:20:00,467,10.75862,5.000153
2023-06-01 12:20:00,468,10.75862,4.000366
2023-06-01 12:20:00,469,0.0,0.0
2023-06-01 12:20:00,471,5.01155,0.0
2023-06-01 12:20:00,472,236.0,170.0
2023-06-01 12:20:00,473,121.0,90.0
2023-06-01 12:20:00,474,240.0,180.0
2023-06-01 12:20:00,475,117.0,90.0
2023-06-01 12:20:00,477,245.5,173.994461
2023-06-01 12:20:00,478,245.5,173.994461
2023-06-01 12:20:00,479,253.0,173.994461
2023-06-01 12:20:00,480,248.5,173.0
2023-06-01 12:20:00,481,288.993927,173.0
2023-06-01 12:20:00,482,257.0,162.0
2023-06-01 12:20:00,485,0.0,0.0
2023-06-01 12:20:00,486,0.0,0.0
2023-06-01 12:20:00,487,0.0,0.0
2023-06-01 12:20:00,488,0.0,0.0
2023-06-01 12:20:00,489,999.0,795.0
2023-06-01 12:20:00,490,1002.0,795.0
2023-06-01 12:20:00,491,969.0,791.0
2023-06-01 12:20:00,492,0.0,0.0
2023-06-01 12:20:00,493,995.0,795.0
2023-06-01 12:20:00,494,994.0,795.0
2023-06-01 12:20:00,495,0.0,0.0
2023-06-01 12:20:00,496,0.0,0.0
2023-06-01 12:20:00,497,0.0,0.0
2023-06-01 12:20:00,498,0.0,0.0
2023-06-01 12:20:00,499,0.0,0.0
2023-06-01 12:20:00,501,287.5,167.006409
2023-06-01 12:20:00,502,169.414307,169.414307
2023-06-01 12:20:00,503,288.0,204.0
2023-06-01 12:20:00,507,0.0,0.0
2023-06-01 12:20:00,508,0.0,0.0
2023-06-01 12:20:00,511,0.0,0.0
2023-06-01 12:20:00,512,0.0,0.0
2023-06-01 12:20:00,513,338.0,150.0
2023-06-01 12:20:00,514,134.0,120.0
2023-06-01 12:20:00,516,0.0,0.0
2023-06-01 12:20:00,521,940.0,577.0
2023-06-01 12:20:00,522,939.0,771.23938
2023-06-01 12:20:00,523,0.0,0.0
2023-06-01 12:20:00,524,0.0,0.0
2023-06-01 12:20:00,525,0.0,0.0
2023-06-01 12:20:00,526,0.0,0.0
2023-06-01 12:20:00,527,1357.0,1058.099976
2023-06-01 12:20:00,528,131.0,131.0
2023-06-01 12:20:00,529,965.326904,728.90625
2023-06-01 12:20:00,530,994.0,577.0
2023-06-01 12:20:00,533,0.0,0.0
2023-06-01 12:20:00,534,0.0,0.0
2023-06-01 12:20:00,535,0.0,0.0
2023-06-01 12:20:00,536,0.0,0.0
2023-06-01 12:20:00,537,0.0,0.0
2023-06-01 12:20:00,538,0.0,0.0
2023-06-01 12:20:00,539,363.0,174.0
2023-06-01 12:20:00,540,182.0,87.0
2023-06-01 12:20:00,541,0.0,0.0
2023-06-01 12:20:00,542,0.0,0.0
2023-06-01 12:20:00,544,0.0,0.0
2023-06-01 12:20:00,545,1012.0,795.0
2023-06-01 12:20:00,546,0.0,0.0
2023-06-01 12:20:00,547,397.0,200.0
2023-06-01 12:20:00,548,151.0,121.0
2023-06-01 12:20:00,549,275.0,87.0
2023-06-01 12:20:00,550,128.0,43.5
2023-06-01 12:20:00,552,0.0,0.0
2023-06-01 12:20:00,553,0.0,0.0
2023-06-01 12:25:00,1,0.0,0.0
2023-06-01 12:25:00,2,0.0,0.0
2023-06-01 12:25:00,3,0.0,0.0
2023-06-01 12:25:00,4,364.991486,364.991486
2023-06-01 12:25:00,5,0.0,0.0
2023-06-01 12:25:00,6,384.696533,364.991486
2023-06-01 12:25:00,7,0.0,0.0
2023-06-01 12:25:00,8,404.095642,364.991486
2023-06-01 12:25:00,9,431.169312,364.917023
2023-06-01 12:25:00,10,439.998688,364.371613
2023-06-01 12:25:00,11,0.0,0.0
2023-06-01 12:25:00,12,0.0,0.0
2023-06-01 12:25:00,15,406.762268,394.595215
2023-06-01 12:25:00,16,422.275482,395.80835
2023-06-01 12:25:00,17,426.96286,386.96286
2023-06-01 12:25:00,18,430.737244,390.737244
2023-06-01 12:25:00,27,615.0,615.0
2023-06-01 12:25:00,28,612.0,612.0
2023-06-01 12:25:00,29,612.0,612.0
2023-06-01 12:25:00,33,0.0,0.0
2023-06-01 12:25:00,36,998.0,795.0
2023-06-01 12:25:00,37,991.0,795.0
2023-06-01 12:25:00,43,374.0,281.0
2023-06-01 12:25:00,46,506.0,447.21582
2023-06-01 12:25:00,47,0.0,0.0
2023-06-01 12:25:00,48,437.352356,410.616608
2023-06-01 12:25:00,49,0.0,0.0
2023-06-01 12:25:00,50,0.0,0.0
2023-06-01 12:25:00,51,463.0,405.012726
2023-06-01 12:25:00,52,0.0,0.0
2023-06-01 12:25:00,53,0.0,0.0
2023-06-01 12:25:00,54,0.0,0.0
2023-06-01 12:25:00,55,0.0,0.0
2023-06-01 12:25:00,56,0.0,0.0
2023-06-01 12:25:00,57,0.0,0.0
2023-06-01 12:25:00,58,0.0,0.0
2023-06-01 12:25:00,59,0.0,0.0
2023-06-01 12:25:00,60,0.0,0.0
2023-06-01 12:25:00,61,0.0,0.0
2023-06-01 12:25:00,62,463.0,280.0
2023-06-01 12:25:00,63,0.0,0.0
2023-06-01 12:25:00,64,329.870605,280.981598
2023-06-01 12:25:00,65,0.0,0.0
2023-06-01 12:25:00,66,466.0,280.0
2023-06-01 12:25:00,67,396.036407,343.7659
2023-06-01 12:25:00,68,395.441315,343.865021
2023-06-01 12:25:00,69,815.705872,670.0
2023-06-01 12:25:00,70,814.041199,670.621338
2023-06-01 12:25:00,71,0.0,0.0
2023-06-01 12:25:00,72,0.0,0.0
2023-06-01 12:25:00,73,0.0,0.0
2023-06-01 12:25:00,74,0.0,0.0
2023-06-01 12:25:00,75,0.0,0.0
2023-06-01 12:25:00,76,0.0,0.0
2023-06-01 12:25:00,77,0.0,0.0
2023-06-01 12:25:00,78,0.0,0.0
2023-06-01 12:25:00,79,0.0,0.0
2023-06-01 12:25:00,80,0.0,0.0
2023-06-01 12:25:00,83,381.481598,330.352753
2023-06-01 12:25:00,84,379.172516,349.507294
2023-06-01 12:25:00,85,361.059418,320.0
2023-06-01 12:25:00,86,366.085052,320.0
2023-06-01 12:25:00,87,400.560181,329.757294
2023-06-01 12:25:00,88,0.0,0.0
2023-06-01 12:25:00,89,455.993927,380.018097
2023-06-01 12:25:00,90,0.0,0.0
2023-06-01 12:25:00,91,0.0,0.0
2023-06-01 12:25:00,92,717.622864,717.622864
2023-06-01 12:25:00,95,0.0,0.0
2023-06-01 12:25:00,96,0.0,0.0
2023-06-01 12:25:00,97,0.0,0.0
2023-06-01 12:25:00,98,0.0,0.0
2023-06-01 12:25:00,99,356.125397,261.0
2023-06-01 12:25:00,100,0.0,0.0
2023-06-01 12:25:00,101,0.0,0.0
2023-06-01 12:25:00,102,0.0,0.0
2023-06-01 12:25:00,103,0.0,0.0
2023-06-01 12:25:00,104,0.0,0.0
2023-06-01 12:25:00,105,0.0,0.0
2023-06-01 12:25:00,106,0.0,0.0
2023-06-01 12:25:00,107,0.0,0.0
2023-06-01 12:25:00,108,0.0,0.0
2023-06-01 12:25:00,112,0.0,0.0
2023-06-01 12:25:00,113,0.0,0.0
2023-06-01 12:25:00,114,0.0,0.0
2023-06-01 12:25:00,115,921.025635,750.045654
2023-06-01 12:25:00,116,901.505432,750.045654
2023-06-01 12:25:00,117,0.0,0.0
2023-06-01 12:25:00,118,0.0,0.0
2023-06-01 12:25:00,119,100.0,60.000153
2023-06-01 12:25:00,120,0.0,0.0
2023-06-01 12:25:00,126,0.0,0.0
2023-06-01 12:25:00,127,0.0,0.0
2023-06-01 12:25:00,128,1004.0,750.0
2023-06-01 12:25:00,129,1000.0,750.0
2023-06-01 12:25:00,130,0.0,0.0
2023-06-01 12:25:00,131,992.0,718.0
2023-06-01 12:25:00,132,959.0,758.0
2023-06-01 12:25:00,133,983.0,755.0
2023-06-01 12:25:00,134,257.996582,247.996582
2023-06-01 12:25:00,135,291.0,210.0
2023-06-01 12:25:00,136,162.5,109.996994
2023-06-01 12:25:00,137,162.5,109.996994
2023-06-01 12:25:00,138,186.0,123.0
2023-06-01 12:25:00,139,0.0,0.0
2023-06-01 12:25:00,140,0.0,0.0
2023-06-01 12:25:00,141,0.0,0.0
2023-06-01 12:25:00,142,168.5,88.0
2023-06-01 12:25:00,143,168.5,88.907463
2023-06-01 12:25:00,144,177.0,104.0
2023-06-01 12:25:00,145,166.5,88.436272
2023-06-01 12:25:00,146,166.5,88.436272
2023-06-01 12:25:00,147,174.0,104.0
2023-06-01 12:25:00,150,0.0,0.0
2023-06-01 12:25:00,151,0.0,0.0
2023-06-01 12:25:00,152,0.0,0.0
2023-06-01 12:25:00,153,0.0,0.0
2023-06-01 12:25:00,154,232.0,141.003876
2023-06-01 12:25:00,155,123.0,70.501938
2023-06-01 12:25:00,156,394.0,350.0
2023-06-01 12:25:00,158,0.0,0.0
2023-06-01 12:25:00,159,0.0,0.0
2023-06-01 12:25:00,160,0.0,0.0
2023-06-01 12:25:00,161,0.0,0.0
2023-06-01 12:25:00,162,0.0,0.0
2023-06-01 12:25:00,166,0.0,0.0
2023-06-01 12:25:00,167,0.0,0.0
2023-06-01 12:25:00,168,0.0,0.0
2023-06-01 12:25:00,169,0.0,0.0
2023-06-01 12:25:00,170,0.0,0.0
2023-06-01 12:25:00,171,0.0,0.0
2023-06-01 12:25:00,172,0.0,0.0
2023-06-01 12:25:00,173,0.0,0.0
2023-06-01 12:25:00,174,0.0,0.0
2023-06-01 12:25:00,175,295.0,162.0
2023-06-01 12:25:00,176,295.0,163.895782
2023-06-01 12:25:00,177,297.0,216.0
2023-06-01 12:25:00,178,0.0,0.0
2023-06-01 12:25:00,179,0.0,0.0
2023-06-01 12:25:00,180,0.0,0.0
2023-06-01 12:25:00,181,157.5,119.995728
2023-06-01 12:25:00,182,157.5,119.995728
2023-06-01 12:25:00,183,182.0,120.0
2023-06-01 12:25:00,184,0.0,0.0
2023-06-01 12:25:00,185,0.0,0.0
2023-06-01 12:25:00,186,0.0,0.0
2023-06-01 12:25:00,187,0.0,0.0
2023-06-01 12:25:00,188,0.0,0.0
2023-06-01 12:25:00,189,0.0,0.0
2023-06-01 12:25:00,190,999.0,795.0
2023-06-01 12:25:00,191,1000.0,795.0
2023-06-01 12:25:00,193,0.0,0.0
2023-06-01 12:25:00,194,0.0,0.0
2023-06-01 12:25:00,195,0.0,0.0
2023-06-01 12:25:00,196,54.819279,35.0
2023-06-01 12:25:00,197,0.0,0.0
2023-06-01 12:25:00,198,0.0,0.0
2023-06-01 12:25:00,200,0.0,0.0
2023-06-01 12:25:00,207,0.0,0.0
2023-06-01 12:25:00,208,0.0,0.0
2023-06-01 12:25:00,209,0.0,0.0
2023-06-01 12:25:00,210,0.0,0.0
2023-06-01 12:25:00,211,0.0,0.0
2023-06-01 12:25:00,212,0.0,0.0
2023-06-01 12:25:00,213,70.276184,67.0
2023-06-01 12:25:00,214,70.189209,67.0
2023-06-01 12:25:00,215,70.102234,67.0
2023-06-01 12:25:00,216,100.5,100.5
2023-06-01 12:25:00,217,0.0,0.0
2023-06-01 12:25:00,218,27.0,20.99826
2023-06-01 12:25:00,219,27.0,20.99826
2023-06-01 12:25:00,220,0.0,0.0
2023-06-01 12:25:00,231,297.358673,270.0
2023-06-01 12:25:00,232,296.824097,270.0
2023-06-01 12:25:00,233,0.0,0.0
2023-06-01 12:25:00,234,298.04538,270.0
2023-06-01 12:25:00,237,0.0,0.0
2023-06-01 12:25:00,238,0.0,0.0
2023-06-01 12:25:00,240,280.0,200.0
2023-06-01 12:25:00,241,142.0,100.0
2023-06-01 12:25:00,242,0.0,0.0
2023-06-01 12:25:00,243,0.0,0.0
2023-06-01 12:25:00,244,0.0,0.0
2023-06-01 12:25:00,247,0.0,0.0
2023-06-01 12:25:00,248,0.0,0.0
2023-06-01 12:25:00,249,160.333328,99.46228
2023-06-01 12:25:00,250,160.333328,99.279175
2023-06-01 12:25:00,251,160.333328,99.498901
2023-06-01 12:25:00,252,251.0,195.0
2023-06-01 12:25:00,253,0.0,0.0
2023-06-01 12:25:00,254,0.0,0.0
2023-06-01 12:25:00,255,246.0,175.0
2023-06-01 12:25:00,256,246.0,175.0
2023-06-01 12:25:00,257,265.0,222.0
2023-06-01 12:25:00,258,0.0,0.0
2023-06-01 12:25:00,259,0.0,0.0
2023-06-01 12:25:00,260,0.0,0.0
2023-06-01 12:25:00,264,10.0,5.000229
2023-06-01 12:25:00,265,0.0,0.0
2023-06-01 12:25:00,266,0.0,0.0
2023-06-01 12:25:00,267,0.0,0.0
2023-06-01 12:25:00,268,0.0,0.0
2023-06-01 12:25:00,269,0.0,0.0
2023-06-01 12:25:00,270,0.0,0.0
2023-06-01 12:25:00,271,90.0,75.0
2023-06-01 12:25:00,272,90.0,75.0
2023-06-01 12:25:00,273,90.0,75.0
2023-06-01 12:25:00,274,112.5,112.5
2023-06-01 12:25:00,275,159.0,100.0
2023-06-01 12:25:00,276,74.0,50.0
2023-06-01 12:25:00,277,155.0,100.0
2023-06-01 12:25:00,278,76.0,50.0
2023-06-01 12:25:00,279,100.0,100.0
2023-06-01 12:25:00,280,60.0,60.0
2023-06-01 12:25:00,281,165.0,100.0
2023-06-01 12:25:00,282,75.0,50.0
2023-06-01 12:25:00,283,161.0,100.0
2023-06-01 12:25:00,284,75.0,50.0
2023-06-01 12:25:00,285,160.0,100.0
2023-06-01 12:25:00,286,76.0,50.0
2023-06-01 12:25:00,287,0.0,0.0
2023-06-01 12:25:00,288,0.0,0.0
2023-06-01 12:25:00,289,161.0,100.0
2023-06-01 12:25:00,290,75.0,50.0
2023-06-01 12:25:00,291,0.0,0.0
2023-06-01 12:25:00,292,0.0,0.0
2023-06-01 12:25:00,293,0.0,0.0
2023-06-01 12:25:00,294,0.0,0.0
2023-06-01 12:25:00,299,183.0,133.0
2023-06-01 12:25:00,300,183.0,133.0
2023-06-01 12:25:00,301,220.996948,132.0
2023-06-01 12:25:00,302,220.996948,132.0
2023-06-01 12:25:00,303,204.0,128.999451
2023-06-01 12:25:00,304,204.0,128.999451
2023-06-01 12:25:00,305,378.0,310.000916
2023-06-01 12:25:00,306,359.0,297.007629
2023-06-01 12:25:00,307,303.923615,207.007019
2023-06-01 12:25:00,308,152.5,119.995728
2023-06-01 12:25:00,309,152.5,119.995728
2023-06-01 12:25:00,310,167.0,122.0
2023-06-01 12:25:00,311,155.0,119.995728
2023-06-01 12:25:00,312,155.0,119.995728
2023-06-01 12:25:00,313,168.0,122.0
2023-06-01 12:25:00,314,0.0,0.0
2023-06-01 12:25:00,315,0.0,0.0
2023-06-01 12:25:00,316,0.0,0.0
2023-06-01 12:25:00,317,0.0,0.0
2023-06-01 12:25:00,318,0.0,0.0
2023-06-01 12:25:00,319,0.0,0.0
2023-06-01 12:25:00,320,0.0,0.0
2023-06-01 12:25:00,321,0.0,0.0
2023-06-01 12:25:00,322,0.0,0.0
2023-06-01 12:25:00,323,165.5,122.0
2023-06-01 12:25:00,324,165.5,122.0
2023-06-01 12:25:00,325,176.0,136.0
2023-06-01 12:25:00,326,144.0,135.0
2023-06-01 12:25:00,327,143.26149,135.0
2023-06-01 12:25:00,328,176.0,150.0
2023-06-01 12:25:00,329,0.0,0.0
2023-06-01 12:25:00,330,0.0,0.0
2023-06-01 12:25:00,331,815.968628,644.669189
2023-06-01 12:25:00,332,0.0,0.0
2023-06-01 12:25:00,333,0.0,0.0
2023-06-01 12:25:00,334,70.5,50.99826
2023-06-01 12:25:00,335,70.5,50.99826
2023-06-01 12:25:00,336,50.0,50.0
2023-06-01 12:25:00,337,41.0,41.0
2023-06-01 12:25:00,338,0.0,0.0
2023-06-01 12:25:00,339,16.5,14.0
2023-06-01 12:25:00,340,818.0,678.742432
2023-06-01 12:25:00,341,817.0,676.08728
2023-06-01 12:25:00,342,166.0,135.0
2023-06-01 12:25:00,343,0.0,0.0
2023-06-01 12:25:00,344,0.0,0.0
2023-06-01 12:25:00,345,0.0,0.0
2023-06-01 12:25:00,346,0.0,0.0
2023-06-01 12:25:00,347,163.0,163.0
2023-06-01 12:25:00,348,0.0,0.0
2023-06-01 12:25:00,349,0.0,0.0
2023-06-01 12:25:00,350,0.0,0.0
2023-06-01 12:25:00,351,0.0,0.0
2023-06-01 12:25:00,352,0.0,0.0
2023-06-01 12:25:00,353,0.0,0.0
2023-06-01 12:25:00,354,250.0,140.0
2023-06-01 12:25:00,355,0.0,0.0
2023-06-01 12:25:00,356,0.0,0.0
2023-06-01 12:25:00,357,26.5,10.0
2023-06-01 12:25:00,358,20.000305,10.000153
2023-06-01 12:25:00,359,20.000305,10.000153
2023-06-01 12:25:00,360,0.0,0.0
2023-06-01 12:25:00,361,0.0,0.0
2023-06-01 12:25:00,362,23.0,7.0
2023-06-01 12:25:00,363,23.0,10.0
2023-06-01 12:25:00,364,914.244812,665.0
2023-06-01 12:25:00,365,0.0,0.0
2023-06-01 12:25:00,366,0.0,0.0
2023-06-01 12:25:00,367,410.312134,355.0
2023-06-01 12:25:00,368,0.0,0.0
2023-06-01 12:25:00,369,0.0,0.0
2023-06-01 12:25:00,370,0.0,0.0
2023-06-01 12:25:00,371,0.0,0.0
2023-06-01 12:25:00,372,0.0,0.0
2023-06-01 12:25:00,373,0.0,0.0
2023-06-01 12:25:00,374,0.0,0.0
2023-06-01 12:25:00,375,0.0,0.0
2023-06-01 12:25:00,376,0.0,0.0
2023-06-01 12:25:00,377,0.0,0.0
2023-06-01 12:25:00,378,0.0,0.0
2023-06-01 12:25:00,379,40.0,31.0
2023-06-01 12:25:00,380,40.0,31.0
2023-06-01 12:25:00,381,30.0,24.0
2023-06-01 12:25:00,382,165.0,129.972046
2023-06-01 12:25:00,383,165.0,129.972046
2023-06-01 12:25:00,384,164.0,129.972046
2023-06-01 12:25:00,385,271.5,187.987915
2023-06-01 12:25:00,386,271.5,188.583069
2023-06-01 12:25:00,387,275.0,204.0
2023-06-01 12:25:00,388,0.0,0.0
2023-06-01 12:25:00,389,0.0,0.0
2023-06-01 12:25:00,390,0.0,0.0
2023-06-01 12:25:00,419,287.0,160.002441
2023-06-01 12:25:00,420,287.0,160.002441
2023-06-01 12:25:00,421,270.0,160.002441
2023-06-01 12:25:00,422,253.0,186.0
2023-06-01 12:25:00,423,253.0,186.0
2023-06-01 12:25:00,432,301.0,220.0
2023-06-01 12:25:00,433,385.410492,267.0
2023-06-01 12:25:00,434,273.0,189.016327
2023-06-01 12:25:00,435,273.0,189.016327
2023-06-01 12:25:00,436,275.0,189.016327
2023-06-01 12:25:00,437,275.0,189.016327
2023-06-01 12:25:00,438,277.0,206.0
2023-06-01 12:25:00,439,278.0,206.0
2023-06-01 12:25:00,440,162.0,120.0
2023-06-01 12:25:00,441,162.0,120.0
2023-06-01 12:25:00,442,174.0,120.0
2023-06-01 12:25:00,443,0.0,0.0
2023-06-01 12:25:00,444,0.0,0.0
2023-06-01 12:25:00,450,221.0,217.0
2023-06-01 12:25:00,451,113.0,113.0
2023-06-01 12:25:00,452,241.0,237.0
2023-06-01 12:25:00,453,113.0,113.0
2023-06-01 12:25:00,459,391.364227,276.0
2023-06-01 12:25:00,467,10.75862,5.000153
2023-06-01 12:25:00,468,10.75862,4.000366
2023-06-01 12:25:00,469,0.0,0.0
2023-06-01 12:25:00,471,4.743939,0.0
2023-06-01 12:25:00,472,236.0,170.0
2023-06-01 12:25:00,473,121.0,90.0
2023-06-01 12:25:00,474,240.0,180.0
2023-06-01 12:25:00,475,117.0,90.0
2023-06-01 12:25:00,477,245.5,173.994461
2023-06-01 12:25:00,478,245.5,173.994461
2023-06-01 12:25:00,479,253.0,173.994461
2023-06-01 12:25:00,480,248.5,173.0
2023-06-01 12:25:00,481,288.993927,173.0
2023-06-01 12:25:00,482,257.0,162.0
2023-06-01 12:25:00,485,0.0,0.0
2023-06-01 12:25:00,486,0.0,0.0
2023-06-01 12:25:00,487,0.0,0.0
2023-06-01 12:25:00,488,0.0,0.0
2023-06-01 12:25:00,489,999.0,795.0
2023-06-01 12:25:00,490,1002.0,795.0
2023-06-01 12:25:00,491,969.0,791.0
2023-06-01 12:25:00,492,0.0,0.0
2023-06-01 12:25:00,493,995.0,795.0
2023-06-01 12:25:00,494,994.0,795.0
2023-06-01 12:25:00,495,0.0,0.0
2023-06-01 12:25:00,496,0.0,0.0
2023-06-01 12:25:00,497,0.0,0.0
2023-06-01 12:25:00,498,0.0,0.0
2023-06-01 12:25:00,499,0.0,0.0
2023-06-01 12:25:00,501,287.5,167.006409
2023-06-01 12:25:00,502,167.0,167.0
2023-06-01 12:25:00,503,288.0,204.0
2023-06-01 12:25:00,507,0.0,0.0
2023-06-01 12:25:00,508,0.0,0.0
2023-06-01 12:25:00,511,0.0,0.0
2023-06-01 12:25:00,512,0.0,0.0
2023-06-01 12:25:00,513,338.0,150.0
2023-06-01 12:25:00,514,134.0,120.0
2023-06-01 12:25:00,516,0.0,0.0
2023-06-01 12:25:00,521,940.0,577.0
2023-06-01 12:25:00,522,939.0,752.325684
2023-06-01 12:25:00,523,0.0,0.0
2023-06-01 12:25:00,524,0.0,0.0
2023-06-01 12:25:00,525,0.0,0.0
2023-06-01 12:25:00,526,0.0,0.0
2023-06-01 12:25:00,527,1357.0,1058.099976
2023-06-01 12:25:00,528,131.0,131.0
2023-06-01 12:25:00,529,965.326904,735.75708
2023-06-01 12:25:00,530,994.0,577.0
2023-06-01 12:25:00,533,0.0,0.0
2023-06-01 12:25:00,534,0.0,0.0
2023-06-01 12:25:00,535,0.0,0.0
2023-06-01 12:25:00,536,0.0,0.0
2023-06-01 12:25:00,537,0.0,0.0
2023-06-01 12:25:00,538,0.0,0.0
2023-06-01 12:25:00,539,363.0,174.0
2023-06-01 12:25:00,540,182.0,87.0
2023-06-01 12:25:00,541,0.0,0.0
2023-06-01 12:25:00,542,0.0,0.0
2023-06-01 12:25:00,544,0.0,0.0
2023-06-01 12:25:00,545,1012.0,795.0
2023-06-01 12:25:00,546,0.0,0.0
2023-06-01 12:25:00,547,397.0,200.0
2023-06-01 12:25:00,548,151.0,121.0
2023-06-01 12:25:00,549,275.0,87.0
2023-06-01 12:25:00,550,128.0,43.5
2023-06-01 12:25:00,552,0.0,0.0
2023-06-01 12:25:00,553,0.0,0.0
2023-06-01 12:30:00,1,0.0,0.0
2023-06-01 12:30:00,2,0.0,0.0
2023-06-01 12:30:00,3,0.0,0.0
2023-06-01 12:30:00,4,390.082275,364.991486
2023-06-01 12:30:00,5,0.0,0.0
2023-06-01 12:30:00,6,390.569489,364.991486
2023-06-01 12:30:00,7,0.0,0.0
2023-06-01 12:30:00,8,403.230927,364.991486
2023-06-01 12:30:00,9,433.283112,364.917023
2023-06-01 12:30:00,10,440.466736,364.371613
2023-06-01 12:30:00,11,0.0,0.0
2023-06-01 12:30:00,12,0.0,0.0
2023-06-01 12:30:00,15,413.345764,394.846924
2023-06-01 12:30:00,16,401.509888,396.517822
2023-06-01 12:30:00,17,420.49118,380.49118
2023-06-01 12:30:00,18,415.04425,379.968414
2023-06-01 12:30:00,27,615.0,615.0
2023-06-01 12:30:00,28,612.0,612.0
2023-06-01 12:30:00,29,612.0,612.0
2023-06-01 12:30:00,33,0.0,0.0
2023-06-01 12:30:00,36,998.0,795.0
2023-06-01 12:30:00,37,991.0,795.0
2023-06-01 12:30:00,43,374.0,281.0
2023-06-01 12:30:00,46,506.0,445.009064
2023-06-01 12:30:00,47,0.0,0.0
2023-06-01 12:30:00,48,453.140472,409.897614
2023-06-01 12:30:00,49,0.0,0.0
2023-06-01 12:30:00,50,0.0,0.0
2023-06-01 12:30:00,51,463.0,405.012726
2023-06-01 12:30:00,52,0.0,0.0
2023-06-01 12:30:00,53,0.0,0.0
2023-06-01 12:30:00,54,0.0,0.0
2023-06-01 12:30:00,55,0.0,0.0
2023-06-01 12:30:00,56,0.0,0.0
2023-06-01 12:30:00,57,0.0,0.0
2023-06-01 12:30:00,58,0.0,0.0
2023-06-01 12:30:00,59,0.0,0.0
2023-06-01 12:30:00,60,0.0,0.0
2023-06-01 12:30:00,61,0.0,0.0
2023-06-01 12:30:00,62,463.0,280.0
2023-06-01 12:30:00,63,0.0,0.0
2023-06-01 12:30:00,64,334.100189,280.981598
2023-06-01 12:30:00,65,0.0,0.0
2023-06-01 12:30:00,66,466.0,280.0
2023-06-01 12:30:00,67,396.036407,343.7659
2023-06-01 12:30:00,68,395.441315,343.865021
2023-06-01 12:30:00,69,815.705872,670.163574
2023-06-01 12:30:00,70,814.041199,670.506836
2023-06-01 12:30:00,71,0.0,0.0
2023-06-01 12:30:00,72,0.0,0.0
2023-06-01 12:30:00,73,0.0,0.0
2023-06-01 12:30:00,74,0.0,0.0
2023-06-01 12:30:00,75,0.0,0.0
2023-06-01 12:30:00,76,0.0,0.0
2023-06-01 12:30:00,77,0.0,0.0
2023-06-01 12:30:00,78,0.0,0.0
2023-06-01 12:30:00,79,0.0,0.0
2023-06-01 12:30:00,80,0.0,0.0
2023-06-01 12:30:00,83,383.387848,330.352753
2023-06-01 12:30:00,84,386.119385,349.507294
2023-06-01 12:30:00,85,370.434265,320.0
2023-06-01 12:30:00,86,367.719269,320.0
2023-06-01 12:30:00,87,393.551147,329.757294
2023-06-01 12:30:00,88,0.0,0.0
2023-06-01 12:30:00,89,455.993927,380.018097
2023-06-01 12:30:00,90,0.0,0.0
2023-06-01 12:30:00,91,0.0,0.0
2023-06-01 12:30:00,92,717.622864,717.622864
2023-06-01 12:30:00,95,0.0,0.0
2023-06-01 12:30:00,96,0.0,0.0
2023-06-01 12:30:00,97,0.0,0.0
2023-06-01 12:30:00,98,0.0,0.0
2023-06-01 12:30:00,99,356.737854,261.0
2023-06-01 12:30:00,100,0.0,0.0
2023-06-01 12:30:00,101,0.0,0.0
2023-06-01 12:30:00,102,0.0,0.0
2023-06-01 12:30:00,103,0.0,0.0
2023-06-01 12:30:00,104,0.0,0.0
2023-06-01 12:30:00,105,0.0,0.0
2023-06-01 12:30:00,106,0.0,0.0
2023-06-01 12:30:00,107,0.0,0.0
2023-06-01 12:30:00,108,0.0,0.0
2023-06-01 12:30:00,112,0.0,0.0
2023-06-01 12:30:00,113,0.0,0.0
2023-06-01 12:30:00,114,0.0,0.0
2023-06-01 12:30:00,115,921.025635,750.045654
2023-06-01 12:30:00,116,896.387939,750.045654
2023-06-01 12:30:00,117,0.0,0.0
2023-06-01 12:30:00,118,0.0,0.0
2023-06-01 12:30:00,119,100.0,60.000153
2023-06-01 12:30:00,120,0.0,0.0
2023-06-01 12:30:00,126,0.0,0.0
2023-06-01 12:30:00,127,0.0,0.0
2023-06-01 12:30:00,128,1004.0,750.0
2023-06-01 12:30:00,129,1000.0,750.0
2023-06-01 12:30:00,130,0.0,0.0
2023-06-01 12:30:00,131,992.0,718.0
2023-06-01 12:30:00,132,959.0,758.0
2023-06-01 12:30:00,133,983.0,755.0
2023-06-01 12:30:00,134,251.916946,241.916946
2023-06-01 12:30:00,135,291.0,210.0
2023-06-01 12:30:00,136,162.5,109.996994
2023-06-01 12:30:00,137,162.5,109.996994
2023-06-01 12:30:00,138,186.0,123.0
2023-06-01 12:30:00,139,0.0,0.0
2023-06-01 12:30:00,140,0.0,0.0
2023-06-01 12:30:00,141,0.0,0.0
2023-06-01 12:30:00,142,168.5,88.0
2023-06-01 12:30:00,143,168.5,88.907463
2023-06-01 12:30:00,144,177.0,104.0
2023-06-01 12:30:00,145,166.5,88.436272
2023-06-01 12:30:00,146,166.5,88.436272
2023-06-01 12:30:00,147,174.0,104.0
2023-06-01 12:30:00,150,0.0,0.0
2023-06-01 12:30:00,151,0.0,0.0
2023-06-01 12:30:00,152,0.0,0.0
2023-06-01 12:30:00,153,0.0,0.0
2023-06-01 12:30:00,154,232.0,141.003876
2023-06-01 12:30:00,155,123.0,70.501938
2023-06-01 12:30:00,156,394.0,350.0
2023-06-01 12:30:00,158,0.0,0.0
2023-06-01 12:30:00,159,0.0,0.0
2023-06-01 12:30:00,160,0.0,0.0
2023-06-01 12:30:00,161,0.0,0.0
2023-06-01 12:30:00,162,0.0,0.0
2023-06-01 12:30:00,166,0.0,0.0
2023-06-01 12:30:00,167,0.0,0.0
2023-06-01 12:30:00,168,0.0,0.0
2023-06-01 12:30:00,169,0.0,0.0
2023-06-01 12:30:00,170,0.0,0.0
2023-06-01 12:30:00,171,0.0,0.0
2023-06-01 12:30:00,172,0.0,0.0
2023-06-01 12:30:00,173,0.0,0.0
2023-06-01 12:30:00,174,0.0,0.0
2023-06-01 12:30:00,175,295.0,162.0
2023-06-01 12:30:00,176,295.0,163.762299
2023-06-01 12:30:00,177,297.0,216.0
2023-06-01 12:30:00,178,0.0,0.0
2023-06-01 12:30:00,179,0.0,0.0
2023-06-01 12:30:00,180,0.0,0.0
2023-06-01 12:30:00,181,157.5,119.995728
2023-06-01 12:30:00,182,157.5,119.995728
2023-06-01 12:30:00,183,182.0,120.0
2023-06-01 12:30:00,184,0.0,0.0
2023-06-01 12:30:00,185,0.0,0.0
2023-06-01 12:30:00,186,0.0,0.0
2023-06-01 12:30:00,187,0.0,0.0
2023-06-01 12:30:00,188,0.0,0.0
2023-06-01 12:30:00,189,0.0,0.0
2023-06-01 12:30:00,190,999.0,795.0
2023-06-01 12:30:00,191,1000.0,795.0
2023-06-01 12:30:00,193,0.0,0.0
2023-06-01 12:30:00,194,0.0,0.0
2023-06-01 12:30:00,195,0.0,0.0
2023-06-01 12:30:00,196,54.819279,35.0
2023-06-01 12:30:00,197,0.0,0.0
2023-06-01 12:30:00,198,0.0,0.0
2023-06-01 12:30:00,200,0.0,0.0
2023-06-01 12:30:00,207,0.0,0.0
2023-06-01 12:30:00,208,0.0,0.0
2023-06-01 12:30:00,209,0.0,0.0
2023-06-01 12:30:00,210,0.0,0.0
2023-06-01 12:30:00,211,0.0,0.0
2023-06-01 12:30:00,212,0.0,0.0
2023-06-01 12:30:00,213,70.257874,67.0
2023-06-01 12:30:00,214,70.093079,67.0
2023-06-01 12:30:00,215,69.859619,67.0
2023-06-01 12:30:00,216,100.5,100.5
2023-06-01 12:30:00,217,0.0,0.0
2023-06-01 12:30:00,218,27.0,20.99826
2023-06-01 12:30:00,219,27.0,20.99826
2023-06-01 12:30:00,220,0.0,0.0
2023-06-01 12:30:00,231,297.934662,270.0
2023-06-01 12:30:00,232,296.710876,270.0
2023-06-01 12:30:00,233,0.0,0.0
2023-06-01 12:30:00,234,297.856873,270.0
2023-06-01 12:30:00,237,0.0,0.0
2023-06-01 12:30:00,238,0.0,0.0
2023-06-01 12:30:00,240,280.0,200.0
2023-06-01 12:30:00,241,142.0,100.0
2023-06-01 12:30:00,242,0.0,0.0
2023-06-01 12:30:00,243,0.0,0.0
2023-06-01 12:30:00,244,0.0,0.0
2023-06-01 12:30:00,247,0.0,0.0
2023-06-01 12:30:00,248,0.0,0.0
2023-06-01 12:30:00,249,160.333328,99.46228
2023-06-01 12:30:00,250,160.333328,99.279175
2023-06-01 12:30:00,251,160.333328,99.553833
2023-06-01 12:30:00,252,251.0,195.0
2023-06-01 12:30:00,253,0.0,0.0
2023-06-01 12:30:00,254,0.0,0.0
2023-06-01 12:30:00,255,246.0,175.0
2023-06-01 12:30:00,256,246.0,175.0
2023-06-01 12:30:00,257,265.0,222.0
2023-06-01 12:30:00,258,0.0,0.0
2023-06-01 12:30:00,259,0.0,0.0
2023-06-01 12:30:00,260,0.0,0.0
2023-06-01 12:30:00,264,10.0,5.000229
2023-06-01 12:30:00,265,0.0,0.0
2023-06-01 12:30:00,266,0.0,0.0
2023-06-01 12:30:00,267,0.0,0.0
2023-06-01 12:30:00,268,0.0,0.0
2023-06-01 12:30:00,269,0.0,0.0
2023-06-01 12:30:00,270,0.0,0.0
2023-06-01 12:30:00,271,90.0,75.0
2023-06-01 12:30:00,272,90.0,75.0
2023-06-01 12:30:00,273,90.0,75.0
2023-06-01 12:30:00,274,112.5,112.5
2023-06-01 12:30:00,275,159.0,100.0
2023-06-01 12:30:00,276,74.0,50.0
2023-06-01 12:30:00,277,155.0,100.0
2023-06-01 12:30:00,278,76.0,50.0
2023-06-01 12:30:00,279,100.0,100.0
2023-06-01 12:30:00,280,60.0,60.0
2023-06-01 12:30:00,281,165.0,100.0
2023-06-01 12:30:00,282,75.0,50.0
2023-06-01 12:30:00,283,161.0,100.0
2023-06-01 12:30:00,284,75.0,50.0
2023-06-01 12:30:00,285,160.0,100.0
2023-06-01 12:30:00,286,76.0,50.0
2023-06-01 12:30:00,287,0.0,0.0
2023-06-01 12:30:00,288,0.0,0.0
2023-06-01 12:30:00,289,161.0,100.0
2023-06-01 12:30:00,290,75.0,50.0
2023-06-01 12:30:00,291,0.0,0.0
2023-06-01 12:30:00,292,0.0,0.0
2023-06-01 12:30:00,293,0.0,0.0
2023-06-01 12:30:00,294,0.0,0.0
2023-06-01 12:30:00,299,183.0,133.0
2023-06-01 12:30:00,300,183.0,133.0
2023-06-01 12:30:00,301,220.996948,132.0
2023-06-01 12:30:00,302,220.996948,132.0
2023-06-01 12:30:00,303,204.0,128.999451
2023-06-01 12:30:00,304,204.0,128.999451
2023-06-01 12:30:00,305,378.0,310.000916
2023-06-01 12:30:00,306,359.0,297.007629
2023-06-01 12:30:00,307,304.307617,207.007019
2023-06-01 12:30:00,308,152.5,119.995728
2023-06-01 12:30:00,309,152.5,119.995728
2023-06-01 12:30:00,310,167.0,122.0
2023-06-01 12:30:00,311,155.0,119.995728
2023-06-01 12:30:00,312,155.0,119.995728
2023-06-01 12:30:00,313,168.0,122.0
2023-06-01 12:30:00,314,0.0,0.0
2023-06-01 12:30:00,315,0.0,0.0
2023-06-01 12:30:00,316,0.0,0.0
2023-06-01 12:30:00,317,0.0,0.0
2023-06-01 12:30:00,318,0.0,0.0
2023-06-01 12:30:00,319,0.0,0.0
2023-06-01 12:30:00,320,0.0,0.0
2023-06-01 12:30:00,321,0.0,0.0
2023-06-01 12:30:00,322,0.0,0.0
2023-06-01 12:30:00,323,165.5,122.0
2023-06-01 12:30:00,324,165.5,122.0
2023-06-01 12:30:00,325,176.0,136.0
2023-06-01 12:30:00,326,144.0,135.0
2023-06-01 12:30:00,327,142.212418,135.0
2023-06-01 12:30:00,328,176.0,150.0
2023-06-01 12:30:00,329,0.0,0.0
2023-06-01 12:30:00,330,0.0,0.0
2023-06-01 12:30:00,331,815.968628,644.669189
2023-06-01 12:30:00,332,0.0,0.0
2023-06-01 12:30:00,333,0.0,0.0
2023-06-01 12:30:00,334,70.5,50.99826
2023-06-01 12:30:00,335,70.5,50.99826
2023-06-01 12:30:00,336,50.0,50.0
2023-06-01 12:30:00,337,41.0,41.0
2023-06-01 12:30:00,338,0.0,0.0
2023-06-01 12:30:00,339,16.5,14.0
2023-06-01 12:30:00,340,818.0,679.19873
2023-06-01 12:30:00,341,817.0,676.460693
2023-06-01 12:30:00,342,166.0,135.0
2023-06-01 12:30:00,343,0.0,0.0
2023-06-01 12:30:00,344,0.0,0.0
2023-06-01 12:30:00,345,0.0,0.0
2023-06-01 12:30:00,346,0.0,0.0
2023-06-01 12:30:00,347,163.0,163.0
2023-06-01 12:30:00,348,0.0,0.0
2023-06-01 12:30:00,349,0.0,0.0
2023-06-01 12:30:00,350,0.0,0.0
2023-06-01 12:30:00,351,0.0,0.0
2023-06-01 12:30:00,352,0.0,0.0
2023-06-01 12:30:00,353,0.0,0.0
2023-06-01 12:30:00,354,250.0,140.0
2023-06-01 12:30:00,355,0.0,0.0
2023-06-01 12:30:00,356,0.0,0.0
2023-06-01 12:30:00,357,26.5,10.0
2023-06-01 12:30:00,358,20.000305,10.000153
2023-06-01 12:30:00,359,20.000305,10.000153
2023-06-01 12:30:00,360,0.0,0.0
2023-06-01 12:30:00,361,0.0,0.0
2023-06-01 12:30:00,362,23.0,7.0
2023-06-01 12:30:00,363,23.0,10.0
2023-06-01 12:30:00,364,921.506836,665.0
2023-06-01 12:30:00,365,0.0,0.0
2023-06-01 12:30:00,366,0.0,0.0
2023-06-01 12:30:00,367,410.112183,355.0
2023-06-01 12:30:00,368,0.0,0.0
2023-06-01 12:30:00,369,0.0,0.0
2023-06-01 12:30:00,370,0.0,0.0
2023-06-01 12:30:00,371,0.0,0.0
2023-06-01 12:30:00,372,0.0,0.0
2023-06-01 12:30:00,373,0.0,0.0
2023-06-01 12:30:00,374,0.0,0.0
2023-06-01 12:30:00,375,0.0,0.0
2023-06-01 12:30:00,376,0.0,0.0
2023-06-01 12:30:00,377,0.0,0.0
2023-06-01 12:30:00,378,0.0,0.0
2023-06-01 12:30:00,379,40.0,31.0
2023-06-01 12:30:00,380,40.0,31.0
2023-06-01 12:30:00,381,30.0,24.0
2023-06-01 12:30:00,382,165.0,129.972046
2023-06-01 12:30:00,383,165.0,129.972046
2023-06-01 12:30:00,384,164.0,129.972046
2023-06-01 12:30:00,385,271.5,188.018433
2023-06-01 12:30:00,386,271.5,188.079468
2023-06-01 12:30:00,387,275.0,204.0
2023-06-01 12:30:00,388,0.0,0.0
2023-06-01 12:30:00,389,0.0,0.0
2023-06-01 12:30:00,390,0.0,0.0
2023-06-01 12:30:00,419,287.0,160.002441
2023-06-01 12:30:00,420,287.0,160.002441
2023-06-01 12:30:00,421,270.0,160.002441
2023-06-01 12:30:00,422,253.0,186.0
2023-06-01 12:30:00,423,253.0,186.0
2023-06-01 12:30:00,432,301.0,220.0
2023-06-01 12:30:00,433,387.182495,267.0
2023-06-01 12:30:00,434,273.0,189.016327
2023-06-01 12:30:00,435,273.0,189.016327
2023-06-01 12:30:00,436,275.0,189.016327
2023-06-01 12:30:00,437,275.0,189.016327
2023-06-01 12:30:00,438,277.0,206.0
2023-06-01 12:30:00,439,278.0,206.0
2023-06-01 12:30:00,440,162.0,120.0
2023-06-01 12:30:00,441,162.0,120.0
2023-06-01 12:30:00,442,174.0,120.0
2023-06-01 12:30:00,443,0.0,0.0
2023-06-01 12:30:00,444,0.0,0.0
2023-06-01 12:30:00,450,221.0,217.0
2023-06-01 12:30:00,451,113.0,113.0
2023-06-01 12:30:00,452,241.0,237.0
2023-06-01 12:30:00,453,113.0,113.0
2023-06-01 12:30:00,459,393.036896,276.0
2023-06-01 12:30:00,467,10.75862,5.000153
2023-06-01 12:30:00,468,10.75862,4.000366
2023-06-01 12:30:00,469,0.0,0.0
2023-06-01 12:30:00,471,4.629109,0.0
2023-06-01 12:30:00,472,236.0,170.0
2023-06-01 12:30:00,473,121.0,90.0
2023-06-01 12:30:00,474,240.0,180.0
2023-06-01 12:30:00,475,117.0,90.0
2023-06-01 12:30:00,477,245.5,173.994461
2023-06-01 12:30:00,478,245.5,173.994461
2023-06-01 12:30:00,479,253.0,173.994461
2023-06-01 12:30:00,480,248.5,173.0
2023-06-01 12:30:00,481,288.993927,173.0
2023-06-01 12:30:00,482,257.0,162.0
2023-06-01 12:30:00,485,0.0,0.0
2023-06-01 12:30:00,486,0.0,0.0
2023-06-01 12:30:00,487,0.0,0.0
2023-06-01 12:30:00,488,0.0,0.0
2023-06-01 12:30:00,489,999.0,795.0
2023-06-01 12:30:00,490,1002.0,795.0
2023-06-01 12:30:00,491,969.0,791.0
2023-06-01 12:30:00,492,0.0,0.0
2023-06-01 12:30:00,493,995.0,795.0
2023-06-01 12:30:00,494,994.0,795.0
2023-06-01 12:30:00,495,0.0,0.0
2023-06-01 12:30:00,496,0.0,0.0
2023-06-01 12:30:00,497,0.0,0.0
2023-06-01 12:30:00,498,0.0,0.0
2023-06-01 12:30:00,499,0.0,0.0
2023-06-01 12:30:00,501,287.5,167.006409
2023-06-01 12:30:00,502,167.0,167.0
2023-06-01 12:30:00,503,288.0,204.0
2023-06-01 12:30:00,507,0.0,0.0
2023-06-01 12:30:00,508,0.0,0.0
2023-06-01 12:30:00,511,0.0,0.0
2023-06-01 12:30:00,512,0.0,0.0
2023-06-01 12:30:00,513,338.0,150.0
2023-06-01 12:30:00,514,134.0,120.0
2023-06-01 12:30:00,516,0.0,0.0
2023-06-01 12:30:00,521,940.0,577.0
2023-06-01 12:30:00,522,939.0,759.894409
2023-06-01 12:30:00,523,0.0,0.0
2023-06-01 12:30:00,524,0.0,0.0
2023-06-01 12:30:00,525,0.0,0.0
2023-06-01 12:30:00,526,0.0,0.0
2023-06-01 12:30:00,527,1357.0,1058.099976
2023-06-01 12:30:00,528,131.0,131.0
2023-06-01 12:30:00,529,965.326904,732.902039
2023-06-01 12:30:00,530,994.0,577.0
2023-06-01 12:30:00,533,0.0,0.0
2023-06-01 12:30:00,534,0.0,0.0
2023-06-01 12:30:00,535,0.0,0.0
2023-06-01 12:30:00,536,0.0,0.0
2023-06-01 12:30:00,537,0.0,0.0
2023-06-01 12:30:00,538,0.0,0.0
2023-06-01 12:30:00,539,363.0,174.0
2023-06-01 12:30:00,540,182.0,87.0
2023-06-01 12:30:00,541,0.0,0.0
2023-06-01 12:30:00,542,0.0,0.0
2023-06-01 12:30:00,544,0.0,0.0
2023-06-01 12:30:00,545,1012.0,795.0
2023-06-01 12:30:00,546,0.0,0.0
2023-06-01 12:30:00,547,397.0,200.0
2023-06-01 12:30:00,548,151.0,121.0
2023-06-01 12:30:00,549,275.0,87.0
2023-06-01 12:30:00,550,128.0,43.5
2023-06-01 12:30:00,552,0.0,0.0
2023-06-01 12:30:00,553,0.0,0.0
2023-06-01 12:35:00,1,0.0,0.0
2023-06-01 12:35:00,2,0.0,0.0
2023-06-01 12:35:00,3,0.0,0.0
2023-06-01 12:35:00,4,404.866516,364.991486
2023-06-01 12:35:00,5,0.0,0.0
2023-06-01 12:35:00,6,389.156219,364.991486
2023-06-01 12:35:00,7,0.0,0.0
2023-06-01 12:35:00,8,399.373047,364.991486
2023-06-01 12:35:00,9,440.841553,364.917023
2023-06-01 12:35:00,10,442.444122,364.371613
2023-06-01 12:35:00,11,0.0,0.0
2023-06-01 12:35:00,12,0.0,0.0
2023-06-01 12:35:00,15,416.52179,394.320557
2023-06-01 12:35:00,16,421.690247,396.060059
2023-06-01 12:35:00,17,412.890747,379.79483
2023-06-01 12:35:00,18,404.545166,379.968414
2023-06-01 12:35:00,27,615.0,615.0
2023-06-01 12:35:00,28,612.0,612.0
2023-06-01 12:35:00,29,612.0,612.0
2023-06-01 12:35:00,33,0.0,0.0
2023-06-01 12:35:00,36,998.0,795.0
2023-06-01 12:35:00,37,991.0,795.0
2023-06-01 12:35:00,43,374.0,281.0
2023-06-01 12:35:00,46,506.0,446.663055
2023-06-01 12:35:00,47,0.0,0.0
2023-06-01 12:35:00,48,452.383942,409.897614
2023-06-01 12:35:00,49,0.0,0.0
2023-06-01 12:35:00,50,0.0,0.0
2023-06-01 12:35:00,51,463.0,405.012726
2023-06-01 12:35:00,52,0.0,0.0
2023-06-01 12:35:00,53,0.0,0.0
2023-06-01 12:35:00,54,0.0,0.0
2023-06-01 12:35:00,55,0.0,0.0
2023-06-01 12:35:00,56,0.0,0.0
2023-06-01 12:35:00,57,0.0,0.0
2023-06-01 12:35:00,58,0.0,0.0
2023-06-01 12:35:00,59,0.0,0.0
2023-06-01 12:35:00,60,0.0,0.0
2023-06-01 12:35:00,61,0.0,0.0
2023-06-01 12:35:00,62,463.0,280.0
2023-06-01 12:35:00,63,0.0,0.0
2023-06-01 12:35:00,64,333.498749,280.981598
2023-06-01 12:35:00,65,0.0,0.0
2023-06-01 12:35:00,66,466.0,280.0
2023-06-01 12:35:00,67,396.036407,343.7659
2023-06-01 12:35:00,68,395.441315,343.865021
2023-06-01 12:35:00,69,815.705872,670.220703
2023-06-01 12:35:00,70,814.041199,670.621338
2023-06-01 12:35:00,71,0.0,0.0
2023-06-01 12:35:00,72,0.0,0.0
2023-06-01 12:35:00,73,0.0,0.0
2023-06-01 12:35:00,74,0.0,0.0
2023-06-01 12:35:00,75,0.0,0.0
2023-06-01 12:35:00,76,0.0,0.0
2023-06-01 12:35:00,77,0.0,0.0
2023-06-01 12:35:00,78,0.0,0.0
2023-06-01 12:35:00,79,0.0,0.0
2023-06-01 12:35:00,80,0.0,0.0
2023-06-01 12:35:00,83,365.843628,330.352753
2023-06-01 12:35:00,84,361.889801,349.507294
2023-06-01 12:35:00,85,355.842743,320.0
2023-06-01 12:35:00,86,354.262695,320.0
2023-06-01 12:35:00,87,395.240509,329.782074
2023-06-01 12:35:00,88,0.0,0.0
2023-06-01 12:35:00,89,455.993927,380.018097
2023-06-01 12:35:00,90,0.0,0.0
2023-06-01 12:35:00,91,0.0,0.0
2023-06-01 12:35:00,92,717.622864,717.622864
2023-06-01 12:35:00,95,0.0,0.0
2023-06-01 12:35:00,96,0.0,0.0
2023-06-01 12:35:00,97,0.0,0.0
2023-06-01 12:35:00,98,0.0,0.0
2023-06-01 12:35:00,99,355.864624,261.0
2023-06-01 12:35:00,100,0.0,0.0
2023-06-01 12:35:00,101,0.0,0.0
2023-06-01 12:35:00,102,0.0,0.0
2023-06-01 12:35:00,103,0.0,0.0
2023-06-01 12:35:00,104,0.0,0.0
2023-06-01 12:35:00,105,0.0,0.0
2023-06-01 12:35:00,106,0.0,0.0
2023-06-01 12:35:00,107,0.0,0.0
2023-06-01 12:35:00,108,0.0,0.0
2023-06-01 12:35:00,112,0.0,0.0
2023-06-01 12:35:00,113,0.0,0.0
2023-06-01 12:35:00,114,0.0,0.0
2023-06-01 12:35:00,115,921.025635,750.045654
2023-06-01 12:35:00,116,904.555176,750.045654
2023-06-01 12:35:00,117,0.0,0.0
2023-06-01 12:35:00,118,0.0,0.0
2023-06-01 12:35:00,119,100.0,60.000153
2023-06-01 12:35:00,120,0.0,0.0
2023-06-01 12:35:00,126,0.0,0.0
2023-06-01 12:35:00,127,0.0,0.0
2023-06-01 12:35:00,128,1004.0,750.0
2023-06-01 12:35:00,129,1000.0,750.0
2023-06-01 12:35:00,130,0.0,0.0
2023-06-01 12:35:00,131,992.0,718.0
2023-06-01 12:35:00,132,959.0,758.0
2023-06-01 12:35:00,133,983.0,755.0
2023-06-01 12:35:00,134,243.617401,233.617401
2023-06-01 12:35:00,135,291.0,210.0
2023-06-01 12:35:00,136,162.5,109.996994
2023-06-01 12:35:00,137,162.5,109.996994
2023-06-01 12:35:00,138,186.0,123.0
2023-06-01 12:35:00,139,0.0,0.0
2023-06-01 12:35:00,140,0.0,0.0
2023-06-01 12:35:00,141,0.0,0.0
2023-06-01 12:35:00,142,168.5,88.0
2023-06-01 12:35:00,143,168.5,88.907463
2023-06-01 12:35:00,144,177.0,104.0
2023-06-01 12:35:00,145,166.5,88.436272
2023-06-01 12:35:00,146,166.5,88.200645
2023-06-01 12:35:00,147,174.0,104.0
2023-06-01 12:35:00,150,0.0,0.0
2023-06-01 12:35:00,151,0.0,0.0
2023-06-01 12:35:00,152,0.0,0.0
2023-06-01 12:35:00,153,0.0,0.0
2023-06-01 12:35:00,154,232.0,141.003876
2023-06-01 12:35:00,155,123.0,70.501938
2023-06-01 12:35:00,156,394.0,350.0
2023-06-01 12:35:00,158,0.0,0.0
2023-06-01 12:35:00,159,0.0,0.0
2023-06-01 12:35:00,160,0.0,0.0
2023-06-01 12:35:00,161,0.0,0.0
2023-06-01 12:35:00,162,0.0,0.0
2023-06-01 12:35:00,166,0.0,0.0
2023-06-01 12:35:00,167,0.0,0.0
2023-06-01 12:35:00,168,0.0,0.0
2023-06-01 12:35:00,169,0.0,0.0
2023-06-01 12:35:00,170,0.0,0.0
2023-06-01 12:35:00,171,0.0,0.0
2023-06-01 12:35:00,172,0.0,0.0
2023-06-01 12:35:00,173,0.0,0.0
2023-06-01 12:35:00,174,0.0,0.0
2023-06-01 12:35:00,175,295.0,162.0
2023-06-01 12:35:00,176,295.0,163.838593
2023-06-01 12:35:00,177,297.0,216.0
2023-06-01 12:35:00,178,0.0,0.0
2023-06-01 12:35:00,179,0.0,0.0
2023-06-01 12:35:00,180,0.0,0.0
2023-06-01 12:35:00,181,157.5,119.995728
2023-06-01 12:35:00,182,157.5,119.995728
2023-06-01 12:35:00,183,182.0,120.0
2023-06-01 12:35:00,184,20.314558,0.0
2023-06-01 12:35:00,185,0.0,0.0
2023-06-01 12:35:00,186,0.0,0.0
2023-06-01 12:35:00,187,0.0,0.0
2023-06-01 12:35:00,188,0.0,0.0
2023-06-01 12:35:00,189,0.0,0.0
2023-06-01 12:35:00,190,999.0,795.0
2023-06-01 12:35:00,191,1000.0,795.0
2023-06-01 12:35:00,193,0.0,0.0
2023-06-01 12:35:00,194,0.0,0.0
2023-06-01 12:35:00,195,0.0,0.0
2023-06-01 12:35:00,196,54.819279,35.0
2023-06-01 12:35:00,197,0.0,0.0
2023-06-01 12:35:00,198,0.0,0.0
2023-06-01 12:35:00,200,0.0,0.0
2023-06-01 12:35:00,207,0.0,0.0
2023-06-01 12:35:00,208,0.0,0.0
2023-06-01 12:35:00,209,0.0,0.0
2023-06-01 12:35:00,210,0.0,0.0
2023-06-01 12:35:00,211,0.0,0.0
2023-06-01 12:35:00,212,0.0,0.0
2023-06-01 12:35:00,213,69.73143,67.0
2023-06-01 12:35:00,214,69.484238,67.0
2023-06-01 12:35:00,215,69.291977,67.0
2023-06-01 12:35:00,216,100.5,100.5
2023-06-01 12:35:00,217,0.0,0.0
2023-06-01 12:35:00,218,27.0,20.99826
2023-06-01 12:35:00,219,27.0,20.99826
2023-06-01 12:35:00,220,0.0,0.0
2023-06-01 12:35:00,231,296.990814,270.0
2023-06-01 12:35:00,232,295.517029,270.0
2023-06-01 12:35:00,233,0.0,0.0
2023-06-01 12:35:00,234,296.950195,270.0
2023-06-01 12:35:00,237,0.0,0.0
2023-06-01 12:35:00,238,0.0,0.0
2023-06-01 12:35:00,240,280.0,200.0
2023-06-01 12:35:00,241,142.0,100.0
2023-06-01 12:35:00,242,0.0,0.0
2023-06-01 12:35:00,243,0.0,0.0
2023-06-01 12:35:00,244,0.0,0.0
2023-06-01 12:35:00,247,0.0,0.0
2023-06-01 12:35:00,248,0.0,0.0
2023-06-01 12:35:00,249,160.333328,99.498901
2023-06-01 12:35:00,250,160.333328,99.279175
2023-06-01 12:35:00,251,160.333328,99.498901
2023-06-01 12:35:00,252,251.0,195.0
2023-06-01 12:35:00,253,0.0,0.0
2023-06-01 12:35:00,254,0.0,0.0
2023-06-01 12:35:00,255,246.0,175.0
2023-06-01 12:35:00,256,246.0,175.0
2023-06-01 12:35:00,257,265.0,222.0
2023-06-01 12:35:00,258,0.0,0.0
2023-06-01 12:35:00,259,0.0,0.0
2023-06-01 12:35:00,260,0.0,0.0
2023-06-01 12:35:00,264,10.0,5.000229
2023-06-01 12:35:00,265,0.0,0.0
2023-06-01 12:35:00,266,0.0,0.0
2023-06-01 12:35:00,267,0.0,0.0
2023-06-01 12:35:00,268,0.0,0.0
2023-06-01 12:35:00,269,0.0,0.0
2023-06-01 12:35:00,270,0.0,0.0
2023-06-01 12:35:00,271,90.0,75.0
2023-06-01 12:35:00,272,90.0,75.0
2023-06-01 12:35:00,273,90.0,75.0
2023-06-01 12:35:00,274,112.5,112.5
2023-06-01 12:35:00,275,159.0,100.0
2023-06-01 12:35:00,276,74.0,50.0
2023-06-01 12:35:00,277,155.0,100.0
2023-06-01 12:35:00,278,76.0,50.0
2023-06-01 12:35:00,279,100.0,100.0
2023-06-01 12:35:00,280,60.0,60.0
2023-06-01 12:35:00,281,165.0,100.0
2023-06-01 12:35:00,282,75.0,50.0
2023-06-01 12:35:00,283,161.0,100.0
2023-06-01 12:35:00,284,75.0,50.0
2023-06-01 12:35:00,285,160.0,100.0
2023-06-01 12:35:00,286,76.0,50.0
2023-06-01 12:35:00,287,0.0,0.0
2023-06-01 12:35:00,288,0.0,0.0
2023-06-01 12:35:00,289,161.0,100.0
2023-06-01 12:35:00,290,75.0,50.0
2023-06-01 12:35:00,291,0.0,0.0
2023-06-01 12:35:00,292,0.0,0.0
2023-06-01 12:35:00,293,0.0,0.0
2023-06-01 12:35:00,294,0.0,0.0
2023-06-01 12:35:00,299,183.0,133.0
2023-06-01 12:35:00,300,183.0,133.0
2023-06-01 12:35:00,301,220.996948,132.0
2023-06-01 12:35:00,302,220.996948,132.0
2023-06-01 12:35:00,303,204.0,128.999451
2023-06-01 12:35:00,304,204.0,128.999451
2023-06-01 12:35:00,305,378.0,310.000916
2023-06-01 12:35:00,306,359.0,297.007629
2023-06-01 12:35:00,307,303.389191,207.007019
2023-06-01 12:35:00,308,152.5,119.995728
2023-06-01 12:35:00,309,152.5,119.995728
2023-06-01 12:35:00,310,167.0,122.0
2023-06-01 12:35:00,311,155.0,119.995728
2023-06-01 12:35:00,312,155.0,119.995728
2023-06-01 12:35:00,313,168.0,122.0
2023-06-01 12:35:00,314,0.0,0.0
2023-06-01 12:35:00,315,0.0,0.0
2023-06-01 12:35:00,316,0.0,0.0
2023-06-01 12:35:00,317,0.0,0.0
2023-06-01 12:35:00,318,0.0,0.0
2023-06-01 12:35:00,319,0.0,0.0
2023-06-01 12:35:00,320,0.0,0.0
2023-06-01 12:35:00,321,0.0,0.0
2023-06-01 12:35:00,322,0.0,0.0
2023-06-01 12:35:00,323,165.5,122.0
2023-06-01 12:35:00,324,165.5,122.0
2023-06-01 12:35:00,325,176.0,136.0
2023-06-01 12:35:00,326,144.0,135.0
2023-06-01 12:35:00,327,142.040756,135.0
2023-06-01 12:35:00,328,176.0,150.0
2023-06-01 12:35:00,329,0.0,0.0
2023-06-01 12:35:00,330,0.0,0.0
2023-06-01 12:35:00,331,815.968628,644.669189
2023-06-01 12:35:00,332,0.0,0.0
2023-06-01 12:35:00,333,0.0,0.0
2023-06-01 12:35:00,334,70.5,50.99826
2023-06-01 12:35:00,335,70.5,50.99826
2023-06-01 12:35:00,336,50.0,50.0
2023-06-01 12:35:00,337,41.0,41.0
2023-06-01 12:35:00,338,0.0,0.0
2023-06-01 12:35:00,339,16.5,14.0
2023-06-01 12:35:00,340,818.0,679.281738
2023-06-01 12:35:00,341,817.0,676.916992
2023-06-01 12:35:00,342,166.0,135.0
2023-06-01 12:35:00,343,0.0,0.0
2023-06-01 12:35:00,344,0.0,0.0
2023-06-01 12:35:00,345,0.0,0.0
2023-06-01 12:35:00,346,0.0,0.0
2023-06-01 12:35:00,347,163.0,163.0
2023-06-01 12:35:00,348,0.0,0.0
2023-06-01 12:35:00,349,0.0,0.0
2023-06-01 12:35:00,350,0.0,0.0
2023-06-01 12:35:00,351,0.0,0.0
2023-06-01 12:35:00,352,0.0,0.0
2023-06-01 12:35:00,353,0.0,0.0
2023-06-01 12:35:00,354,250.0,140.0
2023-06-01 12:35:00,355,250.0,140.0
2023-06-01 12:35:00,356,0.0,0.0
2023-06-01 12:35:00,357,26.5,10.0
2023-06-01 12:35:00,358,20.000305,10.000153
2023-06-01 12:35:00,359,20.000305,10.000153
2023-06-01 12:35:00,360,0.0,0.0
2023-06-01 12:35:00,361,0.0,0.0
2023-06-01 12:35:00,362,23.0,7.0
2023-06-01 12:35:00,363,23.0,10.0
2023-06-01 12:35:00,364,921.506836,665.0
2023-06-01 12:35:00,365,0.0,0.0
2023-06-01 12:35:00,366,0.0,0.0
2023-06-01 12:35:00,367,409.71228,355.0
2023-06-01 12:35:00,368,0.0,0.0
2023-06-01 12:35:00,369,0.0,0.0
2023-06-01 12:35:00,370,0.0,0.0
2023-06-01 12:35:00,371,0.0,0.0
2023-06-01 12:35:00,372,0.0,0.0
2023-06-01 12:35:00,373,0.0,0.0
2023-06-01 12:35:00,374,0.0,0.0
2023-06-01 12:35:00,375,0.0,0.0
2023-06-01 12:35:00,376,0.0,0.0
2023-06-01 12:35:00,377,0.0,0.0
2023-06-01 12:35:00,378,0.0,0.0
2023-06-01 12:35:00,379,40.0,31.0
2023-06-01 12:35:00,380,40.0,31.0
2023-06-01 12:35:00,381,30.0,24.0
2023-06-01 12:35:00,382,165.0,129.972046
2023-06-01 12:35:00,383,165.0,129.972046
2023-06-01 12:35:00,384,164.0,129.972046
2023-06-01 12:35:00,385,271.5,188.018433
2023-06-01 12:35:00,386,271.5,188.903503
2023-06-01 12:35:00,387,275.0,204.0
2023-06-01 12:35:00,388,0.0,0.0
2023-06-01 12:35:00,389,0.0,0.0
2023-06-01 12:35:00,390,0.0,0.0
2023-06-01 12:35:00,419,287.0,160.002441
2023-06-01 12:35:00,420,287.0,160.002441
2023-06-01 12:35:00,421,270.0,160.002441
2023-06-01 12:35:00,422,253.0,186.0
2023-06-01 12:35:00,423,253.0,186.0
2023-06-01 12:35:00,432,301.0,220.0
2023-06-01 12:35:00,433,385.295898,267.0
2023-06-01 12:35:00,434,273.0,189.016327
2023-06-01 12:35:00,435,273.0,189.016327
2023-06-01 12:35:00,436,275.0,189.016327
2023-06-01 12:35:00,437,275.0,189.016327
2023-06-01 12:35:00,438,277.0,206.0
2023-06-01 12:35:00,439,278.0,206.0
2023-06-01 12:35:00,440,162.0,120.0
2023-06-01 12:35:00,441,162.0,120.0
2023-06-01 12:35:00,442,174.0,120.0
2023-06-01 12:35:00,443,0.0,0.0
2023-06-01 12:35:00,444,0.0,0.0
2023-06-01 12:35:00,450,221.0,217.0
2023-06-01 12:35:00,451,113.0,113.0
2023-06-01 12:35:00,452,241.0,237.0
2023-06-01 12:35:00,453,113.0,113.0
2023-06-01 12:35:00,459,396.33905,276.0
2023-06-01 12:35:00,467,10.75862,5.000153
2023-06-01 12:35:00,468,10.75862,4.000366
2023-06-01 12:35:00,469,0.0,0.0
2023-06-01 12:35:00,471,5.234556,0.0
2023-06-01 12:35:00,472,236.0,170.0
2023-06-01 12:35:00,473,121.0,90.0
2023-06-01 12:35:00,474,240.0,180.0
2023-06-01 12:35:00,475,117.0,90.0
2023-06-01 12:35:00,477,245.5,173.994461
2023-06-01 12:35:00,478,245.5,173.994461
2023-06-01 12:35:00,479,253.0,173.994461
2023-06-01 12:35:00,480,246.0,173.0
2023-06-01 12:35:00,481,288.993927,173.0
2023-06-01 12:35:00,482,253.0,162.0
2023-06-01 12:35:00,485,0.0,0.0
2023-06-01 12:35:00,486,0.0,0.0
2023-06-01 12:35:00,487,0.0,0.0
2023-06-01 12:35:00,488,0.0,0.0
2023-06-01 12:35:00,489,999.0,795.0
2023-06-01 12:35:00,490,1002.0,795.0
2023-06-01 12:35:00,491,969.0,791.0
2023-06-01 12:35:00,492,0.0,0.0
2023-06-01 12:35:00,493,995.0,795.0
2023-06-01 12:35:00,494,994.0,795.0
2023-06-01 12:35:00,495,0.0,0.0
2023-06-01 12:35:00,496,0.0,0.0
2023-06-01 12:35:00,497,0.0,0.0
2023-06-01 12:35:00,498,0.0,0.0
2023-06-01 12:35:00,499,0.0,0.0
2023-06-01 12:35:00,501,287.5,167.006409
2023-06-01 12:35:00,502,167.0,167.0
2023-06-01 12:35:00,503,288.0,204.0
2023-06-01 12:35:00,507,0.0,0.0
2023-06-01 12:35:00,508,0.0,0.0
2023-06-01 12:35:00,511,0.0,0.0
2023-06-01 12:35:00,512,0.0,0.0
2023-06-01 12:35:00,513,338.0,150.0
2023-06-01 12:35:00,514,134.0,120.0
2023-06-01 12:35:00,516,0.0,0.0
2023-06-01 12:35:00,521,940.0,577.0
2023-06-01 12:35:00,522,939.0,764.262512
2023-06-01 12:35:00,523,0.0,0.0
2023-06-01 12:35:00,524,0.0,0.0
2023-06-01 12:35:00,525,0.0,0.0
2023-06-01 12:35:00,526,0.0,0.0
2023-06-01 12:35:00,527,1357.0,1058.099976
2023-06-01 12:35:00,528,131.0,131.0
2023-06-01 12:35:00,529,965.326904,735.370422
2023-06-01 12:35:00,530,994.0,577.0
2023-06-01 12:35:00,533,0.0,0.0
2023-06-01 12:35:00,534,0.0,0.0
2023-06-01 12:35:00,535,0.0,0.0
2023-06-01 12:35:00,536,0.0,0.0
2023-06-01 12:35:00,537,0.0,0.0
2023-06-01 12:35:00,538,0.0,0.0
2023-06-01 12:35:00,539,363.0,174.0
2023-06-01 12:35:00,540,182.0,87.0
2023-06-01 12:35:00,541,0.0,0.0
2023-06-01 12:35:00,542,0.0,0.0
2023-06-01 12:35:00,544,0.0,0.0
2023-06-01 12:35:00,545,1012.0,795.0
2023-06-01 12:35:00,546,0.0,0.0
2023-06-01 12:35:00,547,397.0,200.0
2023-06-01 12:35:00,548,151.0,121.0
2023-06-01 12:35:00,549,275.0,87.0
2023-06-01 12:35:00,550,128.0,43.5
2023-06-01 12:35:00,552,0.0,0.0
2023-06-01 12:35:00,553,0.0,0.0
2023-06-01 12:40:00,1,0.0,0.0
2023-06-01 12:40:00,2,0.0,0.0
2023-06-01 12:40:00,3,0.0,0.0
2023-06-01 12:40:00,4,400.687744,364.991486
2023-06-01 12:40:00,5,0.0,0.0
2023-06-01 12:40:00,6,384.400818,364.991486
2023-06-01 12:40:00,7,0.0,0.0
2023-06-01 12:40:00,8,398.925354,364.991486
2023-06-01 12:40:00,9,437.799561,364.917023
2023-06-01 12:40:00,10,441.645386,364.371613
2023-06-01 12:40:00,11,0.0,0.0
2023-06-01 12:40:00,12,0.0,0.0
2023-06-01 12:40:00,15,416.779816,394.686768
2023-06-01 12:40:00,16,426.204926,396.678101
2023-06-01 12:40:00,17,410.498413,379.79483
2023-06-01 12:40:00,18,379.968414,379.968414
2023-06-01 12:40:00,27,615.0,615.0
2023-06-01 12:40:00,28,612.0,612.0
2023-06-01 12:40:00,29,612.0,612.0
2023-06-01 12:40:00,33,0.0,0.0
2023-06-01 12:40:00,36,998.0,795.0
2023-06-01 12:40:00,37,991.0,795.0
2023-06-01 12:40:00,43,374.0,281.0
2023-06-01 12:40:00,46,501.614197,445.009064
2023-06-01 12:40:00,47,0.0,0.0
2023-06-01 12:40:00,48,436.358246,409.897614
2023-06-01 12:40:00,49,0.0,0.0
2023-06-01 12:40:00,50,0.0,0.0
2023-06-01 12:40:00,51,463.0,405.012726
2023-06-01 12:40:00,52,0.0,0.0
2023-06-01 12:40:00,53,0.0,0.0
2023-06-01 12:40:00,54,0.0,0.0
2023-06-01 12:40:00,55,0.0,0.0
2023-06-01 12:40:00,56,0.0,0.0
2023-06-01 12:40:00,57,0.0,0.0
2023-06-01 12:40:00,58,0.0,0.0
2023-06-01 12:40:00,59,0.0,0.0
2023-06-01 12:40:00,60,0.0,0.0
2023-06-01 12:40:00,61,0.0,0.0
2023-06-01 12:40:00,62,463.0,280.0
2023-06-01 12:40:00,63,0.0,0.0
2023-06-01 12:40:00,64,331.190277,280.981598
2023-06-01 12:40:00,65,0.0,0.0
2023-06-01 12:40:00,66,466.0,280.0
2023-06-01 12:40:00,67,396.036407,343.7659
2023-06-01 12:40:00,68,395.441315,343.865021
2023-06-01 12:40:00,69,815.705872,670.220703
2023-06-01 12:40:00,70,814.041199,670.621338
2023-06-01 12:40:00,71,0.0,0.0
2023-06-01 12:40:00,72,0.0,0.0
2023-06-01 12:40:00,73,0.0,0.0
2023-06-01 12:40:00,74,0.0,0.0
2023-06-01 12:40:00,75,0.0,0.0
2023-06-01 12:40:00,76,0.0,0.0
2023-06-01 12:40:00,77,0.0,0.0
2023-06-01 12:40:00,78,0.0,0.0
2023-06-01 12:40:00,79,0.0,0.0
2023-06-01 12:40:00,80,0.0,0.0
2023-06-01 12:40:00,83,365.297974,330.352753
2023-06-01 12:40:00,84,385.467987,349.507294
2023-06-01 12:40:00,85,368.796082,320.0
2023-06-01 12:40:00,86,346.537018,320.0
2023-06-01 12:40:00,87,381.180878,329.757294
2023-06-01 12:40:00,88,0.0,0.0
2023-06-01 12:40:00,89,455.993927,380.018097
2023-06-01 12:40:00,90,0.0,0.0
2023-06-01 12:40:00,91,0.0,0.0
2023-06-01 12:40:00,92,717.622864,717.622864
2023-06-01 12:40:00,95,0.0,0.0
2023-06-01 12:40:00,96,0.0,0.0
2023-06-01 12:40:00,97,0.0,0.0
2023-06-01 12:40:00,98,0.0,0.0
2023-06-01 12:40:00,99,356.61911,261.0
2023-06-01 12:40:00,100,0.0,0.0
2023-06-01 12:40:00,101,0.0,0.0
2023-06-01 12:40:00,102,0.0,0.0
2023-06-01 12:40:00,103,0.0,0.0
2023-06-01 12:40:00,104,0.0,0.0
2023-06-01 12:40:00,105,0.0,0.0
2023-06-01 12:40:00,106,0.0,0.0
2023-06-01 12:40:00,107,0.0,0.0
2023-06-01 12:40:00,108,0.0,0.0
2023-06-01 12:40:00,112,0.0,0.0
2023-06-01 12:40:00,113,0.0,0.0
2023-06-01 12:40:00,114,0.0,0.0
2023-06-01 12:40:00,115,921.025635,750.045654
2023-06-01 12:40:00,116,871.616211,750.045654
2023-06-01 12:40:00,117,0.0,0.0
2023-06-01 12:40:00,118,0.0,0.0
2023-06-01 12:40:00,119,100.0,60.000153
2023-06-01 12:40:00,120,0.0,0.0
2023-06-01 12:40:00,126,0.0,0.0
2023-06-01 12:40:00,127,0.0,0.0
2023-06-01 12:40:00,128,1004.0,750.0
2023-06-01 12:40:00,129,1000.0,750.0
2023-06-01 12:40:00,130,0.0,0.0
2023-06-01 12:40:00,131,992.0,718.0
2023-06-01 12:40:00,132,959.0,758.0
2023-06-01 12:40:00,133,983.0,755.0
2023-06-01 12:40:00,134,238.713898,228.713898
2023-06-01 12:40:00,135,280.00235,210.0
2023-06-01 12:40:00,136,162.5,109.996994
2023-06-01 12:40:00,137,162.5,109.996994
2023-06-01 12:40:00,138,186.0,123.0
2023-06-01 12:40:00,139,0.0,0.0
2023-06-01 12:40:00,140,0.0,0.0
2023-06-01 12:40:00,141,0.0,0.0
2023-06-01 12:40:00,142,168.5,88.0
2023-06-01 12:40:00,143,168.5,89.143059
2023-06-01 12:40:00,144,177.0,104.0
2023-06-01 12:40:00,145,166.5,88.436272
2023-06-01 12:40:00,146,166.5,88.436272
2023-06-01 12:40:00,147,174.0,104.0
2023-06-01 12:40:00,150,0.0,0.0
2023-06-01 12:40:00,151,0.0,0.0
2023-06-01 12:40:00,152,0.0,0.0
2023-06-01 12:40:00,153,0.0,0.0
2023-06-01 12:40:00,154,232.0,141.003876
2023-06-01 12:40:00,155,123.0,70.501938
2023-06-01 12:40:00,156,394.0,350.0
2023-06-01 12:40:00,158,0.0,0.0
2023-06-01 12:40:00,159,0.0,0.0
2023-06-01 12:40:00,160,0.0,0.0
2023-06-01 12:40:00,161,0.0,0.0
2023-06-01 12:40:00,162,0.0,0.0
2023-06-01 12:40:00,166,0.0,0.0
2023-06-01 12:40:00,167,0.0,0.0
2023-06-01 12:40:00,168,0.0,0.0
2023-06-01 12:40:00,169,0.0,0.0
2023-06-01 12:40:00,170,0.0,0.0
2023-06-01 12:40:00,171,0.0,0.0
2023-06-01 12:40:00,172,0.0,0.0
2023-06-01 12:40:00,173,0.0,0.0
2023-06-01 12:40:00,174,0.0,0.0
2023-06-01 12:40:00,175,295.0,162.0
2023-06-01 12:40:00,176,295.0,163.838593
2023-06-01 12:40:00,177,297.0,216.0
2023-06-01 12:40:00,178,0.0,0.0
2023-06-01 12:40:00,179,0.0,0.0
2023-06-01 12:40:00,180,0.0,0.0
2023-06-01 12:40:00,181,157.5,119.995728
2023-06-01 12:40:00,182,157.5,119.995728
2023-06-01 12:40:00,183,182.0,120.0
2023-06-01 12:40:00,184,19.840099,0.0
2023-06-01 12:40:00,185,0.0,0.0
2023-06-01 12:40:00,186,0.0,0.0
2023-06-01 12:40:00,187,0.0,0.0
2023-06-01 12:40:00,188,0.0,0.0
2023-06-01 12:40:00,189,0.0,0.0
2023-06-01 12:40:00,190,999.0,795.0
2023-06-01 12:40:00,191,1000.0,795.0
2023-06-01 12:40:00,193,0.0,0.0
2023-06-01 12:40:00,194,0.0,0.0
2023-06-01 12:40:00,195,0.0,0.0
2023-06-01 12:40:00,196,54.819279,35.0
2023-06-01 12:40:00,197,0.0,0.0
2023-06-01 12:40:00,198,0.0,0.0
2023-06-01 12:40:00,200,0.0,0.0
2023-06-01 12:40:00,207,0.0,0.0
2023-06-01 12:40:00,208,0.0,0.0
2023-06-01 12:40:00,209,0.0,0.0
2023-06-01 12:40:00,210,0.0,0.0
2023-06-01 12:40:00,211,0.0,0.0
2023-06-01 12:40:00,212,0.0,0.0
2023-06-01 12:40:00,213,69.493393,67.0
2023-06-01 12:40:00,214,69.255356,67.0
2023-06-01 12:40:00,215,69.40184,67.0
2023-06-01 12:40:00,216,100.5,100.5
2023-06-01 12:40:00,217,0.0,0.0
2023-06-01 12:40:00,218,27.0,20.99826
2023-06-01 12:40:00,219,27.0,20.99826
2023-06-01 12:40:00,220,0.0,0.0
2023-06-01 12:40:00,231,296.615631,270.0
2023-06-01 12:40:00,232,296.540497,270.0
2023-06-01 12:40:00,233,0.0,0.0
2023-06-01 12:40:00,234,296.843018,270.0
2023-06-01 12:40:00,237,0.0,0.0
2023-06-01 12:40:00,238,0.0,0.0
2023-06-01 12:40:00,240,280.0,200.0
2023-06-01 12:40:00,241,142.0,100.0
2023-06-01 12:40:00,242,0.0,0.0
2023-06-01 12:40:00,243,0.0,0.0
2023-06-01 12:40:00,244,0.0,0.0
2023-06-01 12:40:00,247,0.0,0.0
2023-06-01 12:40:00,248,0.0,0.0
2023-06-01 12:40:00,249,160.333328,99.46228
2023-06-01 12:40:00,250,160.333328,99.279175
2023-06-01 12:40:00,251,160.333328,99.498901
2023-06-01 12:40:00,252,251.0,195.0
2023-06-01 12:40:00,253,0.0,0.0
2023-06-01 12:40:00,254,0.0,0.0
2023-06-01 12:40:00,255,246.0,175.0
2023-06-01 12:40:00,256,246.0,175.0
2023-06-01 12:40:00,257,265.0,222.0
2023-06-01 12:40:00,258,0.0,0.0
2023-06-01 12:40:00,259,0.0,0.0
2023-06-01 12:40:00,260,0.0,0.0
2023-06-01 12:40:00,264,10.0,5.000229
2023-06-01 12:40:00,265,0.0,0.0
2023-06-01 12:40:00,266,0.0,0.0
2023-06-01 12:40:00,267,0.0,0.0
2023-06-01 12:40:00,268,0.0,0.0
2023-06-01 12:40:00,269,0.0,0.0
2023-06-01 12:40:00,270,0.0,0.0
2023-06-01 12:40:00,271,90.0,75.0
2023-06-01 12:40:00,272,90.0,75.0
2023-06-01 12:40:00,273,90.0,75.0
2023-06-01 12:40:00,274,112.5,112.5
2023-06-01 12:40:00,275,159.0,100.0
2023-06-01 12:40:00,276,74.0,50.0
2023-06-01 12:40:00,277,155.0,100.0
2023-06-01 12:40:00,278,76.0,50.0
2023-06-01 12:40:00,279,100.0,100.0
2023-06-01 12:40:00,280,60.0,60.0
2023-06-01 12:40:00,281,165.0,100.0
2023-06-01 12:40:00,282,75.0,50.0
2023-06-01 12:40:00,283,161.0,100.0
2023-06-01 12:40:00,284,75.0,50.0
2023-06-01 12:40:00,285,160.0,100.0
2023-06-01 12:40:00,286,76.0,50.0
2023-06-01 12:40:00,287,0.0,0.0
2023-06-01 12:40:00,288,0.0,0.0
2023-06-01 12:40:00,289,161.0,100.0
2023-06-01 12:40:00,290,75.0,50.0
2023-06-01 12:40:00,291,0.0,0.0
2023-06-01 12:40:00,292,0.0,0.0
2023-06-01 12:40:00,293,0.0,0.0
2023-06-01 12:40:00,294,0.0,0.0
2023-06-01 12:40:00,299,183.0,133.0
2023-06-01 12:40:00,300,183.0,133.0
2023-06-01 12:40:00,301,220.996948,132.0
2023-06-01 12:40:00,302,220.996948,132.0
2023-06-01 12:40:00,303,204.0,128.999451
2023-06-01 12:40:00,304,204.0,128.999451
2023-06-01 12:40:00,305,378.0,310.000916
2023-06-01 12:40:00,306,359.0,297.007629
2023-06-01 12:40:00,307,303.985229,207.007019
2023-06-01 12:40:00,308,152.5,119.995728
2023-06-01 12:40:00,309,152.5,119.995728
2023-06-01 12:40:00,310,167.0,122.0
2023-06-01 12:40:00,311,155.0,119.995728
2023-06-01 12:40:00,312,155.0,119.995728
2023-06-01 12:40:00,313,168.0,122.0
2023-06-01 12:40:00,314,0.0,0.0
2023-06-01 12:40:00,315,0.0,0.0
2023-06-01 12:40:00,316,0.0,0.0
2023-06-01 12:40:00,317,0.0,0.0
2023-06-01 12:40:00,318,0.0,0.0
2023-06-01 12:40:00,319,0.0,0.0
2023-06-01 12:40:00,320,0.0,0.0
2023-06-01 12:40:00,321,0.0,0.0
2023-06-01 12:40:00,322,0.0,0.0
2023-06-01 12:40:00,323,165.5,122.0
2023-06-01 12:40:00,324,165.5,122.0
2023-06-01 12:40:00,325,176.0,136.0
2023-06-01 12:40:00,326,144.0,135.0
2023-06-01 12:40:00,327,143.185196,135.0
2023-06-01 12:40:00,328,176.0,150.0
2023-06-01 12:40:00,329,0.0,0.0
2023-06-01 12:40:00,330,0.0,0.0
2023-06-01 12:40:00,331,815.968628,644.627686
2023-06-01 12:40:00,332,0.0,0.0
2023-06-01 12:40:00,333,0.0,0.0
2023-06-01 12:40:00,334,70.5,50.99826
2023-06-01 12:40:00,335,70.5,50.99826
2023-06-01 12:40:00,336,50.0,50.0
2023-06-01 12:40:00,337,41.0,41.0
2023-06-01 12:40:00,338,0.0,0.0
2023-06-01 12:40:00,339,16.5,14.0
2023-06-01 12:40:00,340,818.0,679.904053
2023-06-01 12:40:00,341,817.0,677.331909
2023-06-01 12:40:00,342,166.0,135.0
2023-06-01 12:40:00,343,0.0,0.0
2023-06-01 12:40:00,344,0.0,0.0
2023-06-01 12:40:00,345,0.0,0.0
2023-06-01 12:40:00,346,0.0,0.0
2023-06-01 12:40:00,347,163.0,163.0
2023-06-01 12:40:00,348,0.0,0.0
2023-06-01 12:40:00,349,0.0,0.0
2023-06-01 12:40:00,350,0.0,0.0
2023-06-01 12:40:00,351,0.0,0.0
2023-06-01 12:40:00,352,0.0,0.0
2023-06-01 12:40:00,353,0.0,0.0
2023-06-01 12:40:00,354,250.0,140.0
2023-06-01 12:40:00,355,250.0,140.0
2023-06-01 12:40:00,356,0.0,0.0
2023-06-01 12:40:00,357,26.5,10.0
2023-06-01 12:40:00,358,20.000305,10.000153
2023-06-01 12:40:00,359,20.000305,10.000153
2023-06-01 12:40:00,360,0.0,0.0
2023-06-01 12:40:00,361,0.0,0.0
2023-06-01 12:40:00,362,23.0,7.0
2023-06-01 12:40:00,363,23.0,10.0
2023-06-01 12:40:00,364,921.506836,681.161377
2023-06-01 12:40:00,365,0.0,0.0
2023-06-01 12:40:00,366,0.0,0.0
2023-06-01 12:40:00,367,409.912231,355.0
2023-06-01 12:40:00,368,0.0,0.0
2023-06-01 12:40:00,369,0.0,0.0
2023-06-01 12:40:00,370,0.0,0.0
2023-06-01 12:40:00,371,0.0,0.0
2023-06-01 12:40:00,372,0.0,0.0
2023-06-01 12:40:00,373,0.0,0.0
2023-06-01 12:40:00,374,0.0,0.0
2023-06-01 12:40:00,375,0.0,0.0
2023-06-01 12:40:00,376,0.0,0.0
2023-06-01 12:40:00,377,0.0,0.0
2023-06-01 12:40:00,378,0.0,0.0
2023-06-01 12:40:00,379,40.0,31.0
2023-06-01 12:40:00,380,40.0,31.0
2023-06-01 12:40:00,381,30.0,24.0
2023-06-01 12:40:00,382,165.0,129.972046
2023-06-01 12:40:00,383,165.0,129.972046
2023-06-01 12:40:00,384,164.0,129.972046
2023-06-01 12:40:00,385,271.5,187.987915
2023-06-01 12:40:00,386,271.5,188.125244
2023-06-01 12:40:00,387,275.0,204.0
2023-06-01 12:40:00,388,0.0,0.0
2023-06-01 12:40:00,389,0.0,0.0
2023-06-01 12:40:00,390,0.0,0.0
2023-06-01 12:40:00,419,287.0,160.002441
2023-06-01 12:40:00,420,287.0,160.002441
2023-06-01 12:40:00,421,270.0,160.002441
2023-06-01 12:40:00,422,253.0,186.0
2023-06-01 12:40:00,423,253.0,186.0
2023-06-01 12:40:00,432,301.0,220.0
2023-06-01 12:40:00,433,386.166107,267.0
2023-06-01 12:40:00,434,273.0,189.016327
2023-06-01 12:40:00,435,273.0,189.016327
2023-06-01 12:40:00,436,275.0,189.016327
2023-06-01 12:40:00,437,275.0,189.016327
2023-06-01 12:40:00,438,277.0,206.0
2023-06-01 12:40:00,439,278.0,206.0
2023-06-01 12:40:00,440,162.0,120.0
2023-06-01 12:40:00,441,162.0,120.0
2023-06-01 12:40:00,442,174.0,120.0
2023-06-01 12:40:00,443,0.0,0.0
2023-06-01 12:40:00,444,0.0,0.0
2023-06-01 12:40:00,450,221.0,217.0
2023-06-01 12:40:00,451,113.0,113.0
2023-06-01 12:40:00,452,241.0,237.0
2023-06-01 12:40:00,453,113.0,113.0
2023-06-01 12:40:00,459,396.323944,276.0
2023-06-01 12:40:00,467,10.75862,5.000153
2023-06-01 12:40:00,468,10.75862,4.000366
2023-06-01 12:40:00,469,0.0,0.0
2023-06-01 12:40:00,471,4.721154,0.0
2023-06-01 12:40:00,472,236.0,170.0
2023-06-01 12:40:00,473,121.0,90.0
2023-06-01 12:40:00,474,240.0,180.0
2023-06-01 12:40:00,475,117.0,90.0
2023-06-01 12:40:00,477,245.5,173.994461
2023-06-01 12:40:00,478,245.5,173.994461
2023-06-01 12:40:00,479,253.0,173.994461
2023-06-01 12:40:00,480,246.0,173.0
2023-06-01 12:40:00,481,288.993927,173.0
2023-06-01 12:40:00,482,253.0,162.0
2023-06-01 12:40:00,485,0.0,0.0
2023-06-01 12:40:00,486,0.0,0.0
2023-06-01 12:40:00,487,0.0,0.0
2023-06-01 12:40:00,488,0.0,0.0
2023-06-01 12:40:00,489,999.0,795.0
2023-06-01 12:40:00,490,1002.0,795.0
2023-06-01 12:40:00,491,969.0,791.0
2023-06-01 12:40:00,492,0.0,0.0
2023-06-01 12:40:00,493,995.0,795.0
2023-06-01 12:40:00,494,994.0,795.0
2023-06-01 12:40:00,495,0.0,0.0
2023-06-01 12:40:00,496,0.0,0.0
2023-06-01 12:40:00,497,0.0,0.0
2023-06-01 12:40:00,498,0.0,0.0
2023-06-01 12:40:00,499,0.0,0.0
2023-06-01 12:40:00,501,287.5,167.006409
2023-06-01 12:40:00,502,167.0,167.0
2023-06-01 12:40:00,503,288.0,204.0
2023-06-01 12:40:00,507,0.0,0.0
2023-06-01 12:40:00,508,0.0,0.0
2023-06-01 12:40:00,511,0.0,0.0
2023-06-01 12:40:00,512,0.0,0.0
2023-06-01 12:40:00,513,338.0,150.0
2023-06-01 12:40:00,514,134.0,120.0
2023-06-01 12:40:00,516,0.0,0.0
2023-06-01 12:40:00,521,940.0,577.0
2023-06-01 12:40:00,522,939.0,752.310486
2023-06-01 12:40:00,523,0.0,0.0
2023-06-01 12:40:00,524,0.0,0.0
2023-06-01 12:40:00,525,0.0,0.0
2023-06-01 12:40:00,526,0.0,0.0
2023-06-01 12:40:00,527,1357.0,1058.099976
2023-06-01 12:40:00,528,131.0,131.0
2023-06-01 12:40:00,529,965.326904,714.545898
2023-06-01 12:40:00,530,994.0,577.0
2023-06-01 12:40:00,533,0.0,0.0
2023-06-01 12:40:00,534,0.0,0.0
2023-06-01 12:40:00,535,0.0,0.0
2023-06-01 12:40:00,536,0.0,0.0
2023-06-01 12:40:00,537,0.0,0.0
2023-06-01 12:40:00,538,0.0,0.0
2023-06-01 12:40:00,539,363.0,174.0
2023-06-01 12:40:00,540,182.0,87.0
2023-06-01 12:40:00,541,0.0,0.0
2023-06-01 12:40:00,542,0.0,0.0
2023-06-01 12:40:00,544,0.0,0.0
2023-06-01 12:40:00,545,1012.0,795.0
2023-06-01 12:40:00,546,0.0,0.0
2023-06-01 12:40:00,547,397.0,200.0
2023-06-01 12:40:00,548,151.0,121.0
2023-06-01 12:40:00,549,275.0,87.0
2023-06-01 12:40:00,550,128.0,43.5
2023-06-01 12:40:00,552,0.0,0.0
2023-06-01 12:40:00,553,0.0,0.0
2023-06-01 12:45:00,1,0.0,0.0
2023-06-01 12:45:00,2,0.0,0.0
2023-06-01 12:45:00,3,0.0,0.0
2023-06-01 12:45:00,4,393.91864,364.991486
2023-06-01 12:45:00,5,0.0,0.0
2023-06-01 12:45:00,6,394.694397,364.991486
2023-06-01 12:45:00,7,0.0,0.0
2023-06-01 12:45:00,8,387.566864,364.991486
2023-06-01 12:45:00,9,438.431122,364.917023
2023-06-01 12:45:00,10,441.58783,364.32193
2023-06-01 12:45:00,11,0.0,0.0
2023-06-01 12:45:00,12,0.0,0.0
2023-06-01 12:45:00,15,424.936462,394.503662
2023-06-01 12:45:00,16,415.062439,396.517822
2023-06-01 12:45:00,17,400.637177,379.79483
2023-06-01 12:45:00,18,394.169312,379.968414
2023-06-01 12:45:00,27,615.0,615.0
2023-06-01 12:45:00,28,612.0,612.0
2023-06-01 12:45:00,29,612.0,612.0
2023-06-01 12:45:00,33,0.0,0.0
2023-06-01 12:45:00,36,998.0,795.0
2023-06-01 12:45:00,37,991.0,795.0
2023-06-01 12:45:00,43,374.0,281.0
2023-06-01 12:45:00,46,483.122864,445.009064
2023-06-01 12:45:00,47,0.0,0.0
2023-06-01 12:45:00,48,425.408539,409.897614
2023-06-01 12:45:00,49,0.0,0.0
2023-06-01 12:45:00,50,0.0,0.0
2023-06-01 12:45:00,51,463.0,405.012726
2023-06-01 12:45:00,52,0.0,0.0
2023-06-01 12:45:00,53,0.0,0.0
2023-06-01 12:45:00,54,0.0,0.0
2023-06-01 12:45:00,55,0.0,0.0
2023-06-01 12:45:00,56,0.0,0.0
2023-06-01 12:45:00,57,0.0,0.0
2023-06-01 12:45:00,58,0.0,0.0
2023-06-01 12:45:00,59,0.0,0.0
2023-06-01 12:45:00,60,0.0,0.0
2023-06-01 12:45:00,61,0.0,0.0
2023-06-01 12:45:00,62,463.0,280.0
2023-06-01 12:45:00,63,0.0,0.0
2023-06-01 12:45:00,64,325.392456,280.981598
2023-06-01 12:45:00,65,0.0,0.0
2023-06-01 12:45:00,66,466.0,280.0
2023-06-01 12:45:00,67,396.036407,334.839142
2023-06-01 12:45:00,68,395.441315,343.865021
2023-06-01 12:45:00,69,815.705872,670.220703
2023-06-01 12:45:00,70,814.041199,670.621338
2023-06-01 12:45:00,71,0.0,0.0
2023-06-01 12:45:00,72,0.0,0.0
2023-06-01 12:45:00,73,0.0,0.0
2023-06-01 12:45:00,74,0.0,0.0
2023-06-01 12:45:00,75,0.0,0.0
2023-06-01 12:45:00,76,0.0,0.0
2023-06-01 12:45:00,77,0.0,0.0
2023-06-01 12:45:00,78,0.0,0.0
2023-06-01 12:45:00,79,0.0,0.0
2023-06-01 12:45:00,80,0.0,0.0
2023-06-01 12:45:00,83,345.016907,330.352753
2023-06-01 12:45:00,84,356.190857,349.532074
2023-06-01 12:45:00,85,345.928955,320.0
2023-06-01 12:45:00,86,339.896698,320.0
2023-06-01 12:45:00,87,356.610779,329.757294
2023-06-01 12:45:00,88,0.0,0.0
2023-06-01 12:45:00,89,455.993927,380.018097
2023-06-01 12:45:00,90,0.0,0.0
2023-06-01 12:45:00,91,0.0,0.0
2023-06-01 12:45:00,92,717.622864,717.622864
2023-06-01 12:45:00,95,0.0,0.0
2023-06-01 12:45:00,96,0.0,0.0
2023-06-01 12:45:00,97,0.0,0.0
2023-06-01 12:45:00,98,0.0,0.0
2023-06-01 12:45:00,99,356.411346,261.0
2023-06-01 12:45:00,100,0.0,0.0
2023-06-01 12:45:00,101,0.0,0.0
2023-06-01 12:45:00,102,0.0,0.0
2023-06-01 12:45:00,103,0.0,0.0
2023-06-01 12:45:00,104,0.0,0.0
2023-06-01 12:45:00,105,0.0,0.0
2023-06-01 12:45:00,106,0.0,0.0
2023-06-01 12:45:00,107,0.0,0.0
2023-06-01 12:45:00,108,0.0,0.0
2023-06-01 12:45:00,112,0.0,0.0
2023-06-01 12:45:00,113,0.0,0.0
2023-06-01 12:45:00,114,0.0,0.0
2023-06-01 12:45:00,115,921.025635,750.045654
2023-06-01 12:45:00,116,885.292358,750.045654
2023-06-01 12:45:00,117,0.0,0.0
2023-06-01 12:45:00,118,0.0,0.0
2023-06-01 12:45:00,119,100.0,60.000153
2023-06-01 12:45:00,120,0.0,0.0
2023-06-01 12:45:00,126,0.0,0.0
2023-06-01 12:45:00,127,0.0,0.0
2023-06-01 12:45:00,128,1004.0,750.0
2023-06-01 12:45:00,129,1000.0,750.0
2023-06-01 12:45:00,130,0.0,0.0
2023-06-01 12:45:00,131,992.0,718.0
2023-06-01 12:45:00,132,959.0,758.0
2023-06-01 12:45:00,133,983.0,755.0
2023-06-01 12:45:00,134,235.781525,225.781525
2023-06-01 12:45:00,135,264.233887,210.0
2023-06-01 12:45:00,136,162.5,109.996994
2023-06-01 12:45:00,137,162.5,109.996994
2023-06-01 12:45:00,138,186.0,123.0
2023-06-01 12:45:00,139,0.0,0.0
2023-06-01 12:45:00,140,0.0,0.0
2023-06-01 12:45:00,141,0.0,0.0
2023-06-01 12:45:00,142,168.5,88.0
2023-06-01 12:45:00,143,168.5,89.143059
2023-06-01 12:45:00,144,177.0,104.0
2023-06-01 12:45:00,145,166.5,88.436272
2023-06-01 12:45:00,146,166.5,88.436272
2023-06-01 12:45:00,147,174.0,104.0
2023-06-01 12:45:00,150,0.0,0.0
2023-06-01 12:45:00,151,0.0,0.0
2023-06-01 12:45:00,152,0.0,0.0
2023-06-01 12:45:00,153,0.0,0.0
2023-06-01 12:45:00,154,232.0,141.003876
2023-06-01 12:45:00,155,123.0,70.501938
2023-06-01 12:45:00,156,394.0,350.0
2023-06-01 12:45:00,158,0.0,0.0
2023-06-01 12:45:00,159,0.0,0.0
2023-06-01 12:45:00,160,0.0,0.0
2023-06-01 12:45:00,161,0.0,0.0
2023-06-01 12:45:00,162,0.0,0.0
2023-06-01 12:45:00,166,0.0,0.0
2023-06-01 12:45:00,167,0.0,0.0
2023-06-01 12:45:00,168,0.0,0.0
2023-06-01 12:45:00,169,0.0,0.0
2023-06-01 12:45:00,170,0.0,0.0
2023-06-01 12:45:00,171,0.0,0.0
2023-06-01 12:45:00,172,0.0,0.0
2023-06-01 12:45:00,173,0.0,0.0
2023-06-01 12:45:00,174,0.0,0.0
2023-06-01 12:45:00,175,295.0,162.0
2023-06-01 12:45:00,176,295.0,163.686005
2023-06-01 12:45:00,177,297.0,216.0
2023-06-01 12:45:00,178,0.0,0.0
2023-06-01 12:45:00,179,0.0,0.0
2023-06-01 12:45:00,180,0.0,0.0
2023-06-01 12:45:00,181,157.5,119.995728
2023-06-01 12:45:00,182,157.5,119.995728
2023-06-01 12:45:00,183,182.0,120.0
2023-06-01 12:45:00,184,22.292585,0.0
2023-06-01 12:45:00,185,22.582411,0.0
2023-06-01 12:45:00,186,0.0,0.0
2023-06-01 12:45:00,187,0.0,0.0
2023-06-01 12:45:00,188,0.0,0.0
2023-06-01 12:45:00,189,0.0,0.0
2023-06-01 12:45:00,190,999.0,795.0
2023-06-01 12:45:00,191,1000.0,795.0
2023-06-01 12:45:00,193,0.0,0.0
2023-06-01 12:45:00,194,0.0,0.0
2023-06-01 12:45:00,195,0.0,0.0
2023-06-01 12:45:00,196,54.819279,35.0
2023-06-01 12:45:00,197,0.0,0.0
2023-06-01 12:45:00,198,0.0,0.0
2023-06-01 12:45:00,200,0.0,0.0
2023-06-01 12:45:00,207,0.0,0.0
2023-06-01 12:45:00,208,0.0,0.0
2023-06-01 12:45:00,209,0.0,0.0
2023-06-01 12:45:00,210,0.0,0.0
2023-06-01 12:45:00,211,0.0,0.0
2023-06-01 12:45:00,212,0.0,0.0
2023-06-01 12:45:00,213,68.861649,67.0
2023-06-01 12:45:00,214,69.049347,67.0
2023-06-01 12:45:00,215,69.040192,67.0
2023-06-01 12:45:00,216,100.5,100.5
2023-06-01 12:45:00,217,0.0,0.0
2023-06-01 12:45:00,218,27.0,20.99826
2023-06-01 12:45:00,219,27.0,20.99826
2023-06-01 12:45:00,220,0.0,0.0
2023-06-01 12:45:00,231,292.483124,270.0
2023-06-01 12:45:00,232,295.167145,270.0
2023-06-01 12:45:00,233,0.0,0.0
2023-06-01 12:45:00,234,296.881134,270.0
2023-06-01 12:45:00,237,0.0,0.0
2023-06-01 12:45:00,238,0.0,0.0
2023-06-01 12:45:00,240,280.0,200.0
2023-06-01 12:45:00,241,142.0,100.0
2023-06-01 12:45:00,242,0.0,0.0
2023-06-01 12:45:00,243,0.0,0.0
2023-06-01 12:45:00,244,0.0,0.0
2023-06-01 12:45:00,247,0.0,0.0
2023-06-01 12:45:00,248,0.0,0.0
2023-06-01 12:45:00,249,160.333328,99.46228
2023-06-01 12:45:00,250,160.333328,99.334106
2023-06-01 12:45:00,251,160.333328,99.498901
2023-06-01 12:45:00,252,251.0,195.0
2023-06-01 12:45:00,253,0.0,0.0
2023-06-01 12:45:00,254,0.0,0.0
2023-06-01 12:45:00,255,246.0,175.0
2023-06-01 12:45:00,256,246.0,175.0
2023-06-01 12:45:00,257,265.0,222.0
2023-06-01 12:45:00,258,0.0,0.0
2023-06-01 12:45:00,259,0.0,0.0
2023-06-01 12:45:00,260,0.0,0.0
2023-06-01 12:45:00,264,10.0,5.000229
2023-06-01 12:45:00,265,0.0,0.0
2023-06-01 12:45:00,266,0.0,0.0
2023-06-01 12:45:00,267,0.0,0.0
2023-06-01 12:45:00,268,0.0,0.0
2023-06-01 12:45:00,269,0.0,0.0
2023-06-01 12:45:00,270,0.0,0.0
2023-06-01 12:45:00,271,90.0,75.0
2023-06-01 12:45:00,272,90.0,75.0
2023-06-01 12:45:00,273,90.0,75.0
2023-06-01 12:45:00,274,112.5,112.5
2023-06-01 12:45:00,275,159.0,100.0
2023-06-01 12:45:00,276,74.0,50.0
2023-06-01 12:45:00,277,155.0,100.0
2023-06-01 12:45:00,278,76.0,50.0
2023-06-01 12:45:00,279,100.0,100.0
2023-06-01 12:45:00,280,60.0,60.0
2023-06-01 12:45:00,281,165.0,100.0
2023-06-01 12:45:00,282,75.0,50.0
2023-06-01 12:45:00,283,161.0,100.0
2023-06-01 12:45:00,284,75.0,50.0
2023-06-01 12:45:00,285,160.0,100.0
2023-06-01 12:45:00,286,76.0,50.0
2023-06-01 12:45:00,287,0.0,0.0
2023-06-01 12:45:00,288,0.0,0.0
2023-06-01 12:45:00,289,161.0,100.0
2023-06-01 12:45:00,290,75.0,50.0
2023-06-01 12:45:00,291,0.0,0.0
2023-06-01 12:45:00,292,0.0,0.0
2023-06-01 12:45:00,293,0.0,0.0
2023-06-01 12:45:00,294,0.0,0.0
2023-06-01 12:45:00,299,183.0,133.0
2023-06-01 12:45:00,300,183.0,133.0
2023-06-01 12:45:00,301,220.996948,132.0
2023-06-01 12:45:00,302,220.996948,132.0
2023-06-01 12:45:00,303,204.0,128.999451
2023-06-01 12:45:00,304,204.0,128.999451
2023-06-01 12:45:00,305,378.0,310.000916
2023-06-01 12:45:00,306,359.0,297.007629
2023-06-01 12:45:00,307,303.839935,207.007019
2023-06-01 12:45:00,308,152.5,119.995728
2023-06-01 12:45:00,309,152.5,119.995728
2023-06-01 12:45:00,310,167.0,122.0
2023-06-01 12:45:00,311,155.0,119.995728
2023-06-01 12:45:00,312,155.0,119.995728
2023-06-01 12:45:00,313,168.0,122.0
2023-06-01 12:45:00,314,0.0,0.0
2023-06-01 12:45:00,315,0.0,0.0
2023-06-01 12:45:00,316,0.0,0.0
2023-06-01 12:45:00,317,0.0,0.0
2023-06-01 12:45:00,318,0.0,0.0
2023-06-01 12:45:00,319,0.0,0.0
2023-06-01 12:45:00,320,0.0,0.0
2023-06-01 12:45:00,321,0.0,0.0
2023-06-01 12:45:00,322,0.0,0.0
2023-06-01 12:45:00,323,165.5,122.0
2023-06-01 12:45:00,324,165.5,122.0
2023-06-01 12:45:00,325,176.0,136.0
2023-06-01 12:45:00,326,144.0,135.0
2023-06-01 12:45:00,327,142.403183,135.0
2023-06-01 12:45:00,328,176.0,150.0
2023-06-01 12:45:00,329,0.0,0.0
2023-06-01 12:45:00,330,0.0,0.0
2023-06-01 12:45:00,331,815.968628,644.627686
2023-06-01 12:45:00,332,0.0,0.0
2023-06-01 12:45:00,333,0.0,0.0
2023-06-01 12:45:00,334,70.5,50.99826
2023-06-01 12:45:00,335,70.5,50.99826
2023-06-01 12:45:00,336,50.0,50.0
2023-06-01 12:45:00,337,41.0,41.0
2023-06-01 12:45:00,338,0.0,0.0
2023-06-01 12:45:00,339,16.5,14.0
2023-06-01 12:45:00,340,818.0,680.650757
2023-06-01 12:45:00,341,817.0,678.078613
2023-06-01 12:45:00,342,166.0,135.0
2023-06-01 12:45:00,343,0.0,0.0
2023-06-01 12:45:00,344,0.0,0.0
2023-06-01 12:45:00,345,0.0,0.0
2023-06-01 12:45:00,346,0.0,0.0
2023-06-01 12:45:00,347,163.0,163.0
2023-06-01 12:45:00,348,0.0,0.0
2023-06-01 12:45:00,349,0.0,0.0
2023-06-01 12:45:00,350,0.0,0.0
2023-06-01 12:45:00,351,0.0,0.0
2023-06-01 12:45:00,352,0.0,0.0
2023-06-01 12:45:00,353,0.0,0.0
2023-06-01 12:45:00,354,250.0,140.0
2023-06-01 12:45:00,355,250.0,140.0
2023-06-01 12:45:00,356,0.0,0.0
2023-06-01 12:45:00,357,26.5,10.0
2023-06-01 12:45:00,358,20.000305,10.000153
2023-06-01 12:45:00,359,20.000305,10.000153
2023-06-01 12:45:00,360,0.0,0.0
2023-06-01 12:45:00,361,0.0,0.0
2023-06-01 12:45:00,362,23.0,7.0
2023-06-01 12:45:00,363,23.0,10.0
2023-06-01 12:45:00,364,921.506836,689.083374
2023-06-01 12:45:00,365,0.0,0.0
2023-06-01 12:45:00,366,0.0,0.0
2023-06-01 12:45:00,367,410.312134,355.0
2023-06-01 12:45:00,368,0.0,0.0
2023-06-01 12:45:00,369,0.0,0.0
2023-06-01 12:45:00,370,0.0,0.0
2023-06-01 12:45:00,371,0.0,0.0
2023-06-01 12:45:00,372,0.0,0.0
2023-06-01 12:45:00,373,0.0,0.0
2023-06-01 12:45:00,374,0.0,0.0
2023-06-01 12:45:00,375,0.0,0.0
2023-06-01 12:45:00,376,0.0,0.0
2023-06-01 12:45:00,377,0.0,0.0
2023-06-01 12:45:00,378,0.0,0.0
2023-06-01 12:45:00,379,40.0,31.0
2023-06-01 12:45:00,380,40.0,31.0
2023-06-01 12:45:00,381,30.0,24.0
2023-06-01 12:45:00,382,165.0,129.972046
2023-06-01 12:45:00,383,165.0,129.972046
2023-06-01 12:45:00,384,164.0,129.972046
2023-06-01 12:45:00,385,271.5,188.018433
2023-06-01 12:45:00,386,271.5,188.735657
2023-06-01 12:45:00,387,275.0,204.0
2023-06-01 12:45:00,388,0.0,0.0
2023-06-01 12:45:00,389,0.0,0.0
2023-06-01 12:45:00,390,0.0,0.0
2023-06-01 12:45:00,419,287.0,160.002441
2023-06-01 12:45:00,420,287.0,160.002441
2023-06-01 12:45:00,421,270.0,160.002441
2023-06-01 12:45:00,422,253.0,186.0
2023-06-01 12:45:00,423,253.0,186.0
2023-06-01 12:45:00,432,301.0,220.0
2023-06-01 12:45:00,433,386.990387,267.0
2023-06-01 12:45:00,434,273.0,189.016327
2023-06-01 12:45:00,435,273.0,189.016327
2023-06-01 12:45:00,436,275.0,189.016327
2023-06-01 12:45:00,437,275.0,189.016327
2023-06-01 12:45:00,438,277.0,206.0
2023-06-01 12:45:00,439,278.0,206.0
2023-06-01 12:45:00,440,162.0,120.0
2023-06-01 12:45:00,441,162.0,120.0
2023-06-01 12:45:00,442,174.0,120.0
2023-06-01 12:45:00,443,0.0,0.0
2023-06-01 12:45:00,444,0.0,0.0
2023-06-01 12:45:00,450,221.0,217.0
2023-06-01 12:45:00,451,113.0,113.0
2023-06-01 12:45:00,452,241.0,237.0
2023-06-01 12:45:00,453,113.0,113.0
2023-06-01 12:45:00,459,396.026459,276.0
2023-06-01 12:45:00,467,10.75862,5.000153
2023-06-01 12:45:00,468,10.75862,4.000366
2023-06-01 12:45:00,469,0.0,0.0
2023-06-01 12:45:00,471,4.926545,0.0
2023-06-01 12:45:00,472,236.0,170.0
2023-06-01 12:45:00,473,121.0,90.0
2023-06-01 12:45:00,474,240.0,180.0
2023-06-01 12:45:00,475,117.0,90.0
2023-06-01 12:45:00,477,245.5,173.994461
2023-06-01 12:45:00,478,245.5,173.994461
2023-06-01 12:45:00,479,253.0,173.994461
2023-06-01 12:45:00,480,246.0,173.0
2023-06-01 12:45:00,481,288.993927,173.0
2023-06-01 12:45:00,482,253.0,162.0
2023-06-01 12:45:00,485,0.0,0.0
2023-06-01 12:45:00,486,0.0,0.0
2023-06-01 12:45:00,487,0.0,0.0
2023-06-01 12:45:00,488,0.0,0.0
2023-06-01 12:45:00,489,999.0,795.0
2023-06-01 12:45:00,490,1002.0,795.0
2023-06-01 12:45:00,491,969.0,791.0
2023-06-01 12:45:00,492,0.0,0.0
2023-06-01 12:45:00,493,995.0,795.0
2023-06-01 12:45:00,494,994.0,795.0
2023-06-01 12:45:00,495,0.0,0.0
2023-06-01 12:45:00,496,0.0,0.0
2023-06-01 12:45:00,497,0.0,0.0
2023-06-01 12:45:00,498,0.0,0.0
2023-06-01 12:45:00,499,0.0,0.0
2023-06-01 12:45:00,501,287.5,167.006409
2023-06-01 12:45:00,502,167.0,167.0
2023-06-01 12:45:00,503,288.0,204.0
2023-06-01 12:45:00,507,0.0,0.0
2023-06-01 12:45:00,508,0.0,0.0
2023-06-01 12:45:00,511,0.0,0.0
2023-06-01 12:45:00,512,0.0,0.0
2023-06-01 12:45:00,513,338.0,150.0
2023-06-01 12:45:00,514,134.0,120.0
2023-06-01 12:45:00,516,0.0,0.0
2023-06-01 12:45:00,521,940.0,577.0
2023-06-01 12:45:00,522,939.0,720.633972
2023-06-01 12:45:00,523,0.0,0.0
2023-06-01 12:45:00,524,0.0,0.0
2023-06-01 12:45:00,525,0.0,0.0
2023-06-01 12:45:00,526,0.0,0.0
2023-06-01 12:45:00,527,1357.0,1058.099976
2023-06-01 12:45:00,528,131.0,131.0
2023-06-01 12:45:00,529,965.326904,711.866882
2023-06-01 12:45:00,530,994.0,577.0
2023-06-01 12:45:00,533,0.0,0.0
2023-06-01 12:45:00,534,0.0,0.0
2023-06-01 12:45:00,535,0.0,0.0
2023-06-01 12:45:00,536,0.0,0.0
2023-06-01 12:45:00,537,0.0,0.0
2023-06-01 12:45:00,538,0.0,0.0
2023-06-01 12:45:00,539,363.0,174.0
2023-06-01 12:45:00,540,182.0,87.0
2023-06-01 12:45:00,541,0.0,0.0
2023-06-01 12:45:00,542,0.0,0.0
2023-06-01 12:45:00,544,0.0,0.0
2023-06-01 12:45:00,545,1012.0,795.0
2023-06-01 12:45:00,546,0.0,0.0
2023-06-01 12:45:00,547,397.0,200.0
2023-06-01 12:45:00,548,151.0,121.0
2023-06-01 12:45:00,549,275.0,87.0
2023-06-01 12:45:00,550,128.0,43.5
2023-06-01 12:45:00,552,0.0,0.0
2023-06-01 12:45:00,553,0.0,0.0
2023-06-01 12:50:00,1,0.0,0.0
2023-06-01 12:50:00,2,0.0,0.0
2023-06-01 12:50:00,3,0.0,0.0
2023-06-01 12:50:00,4,396.947968,364.991486
2023-06-01 12:50:00,5,0.0,0.0
2023-06-01 12:50:00,6,404.755432,364.991486
2023-06-01 12:50:00,7,0.0,0.0
2023-06-01 12:50:00,8,386.724731,364.991486
2023-06-01 12:50:00,9,440.819275,364.917023
2023-06-01 12:50:00,10,443.978027,364.371613
2023-06-01 12:50:00,11,0.0,0.0
2023-06-01 12:50:00,12,0.0,0.0
2023-06-01 12:50:00,15,424.246704,394.77832
2023-06-01 12:50:00,16,403.895599,396.517822
2023-06-01 12:50:00,17,398.596252,379.79483
2023-06-01 12:50:00,18,379.968414,379.968414
2023-06-01 12:50:00,27,615.0,615.0
2023-06-01 12:50:00,28,612.0,612.0
2023-06-01 12:50:00,29,612.0,612.0
2023-06-01 12:50:00,33,0.0,0.0
2023-06-01 12:50:00,36,998.0,795.0
2023-06-01 12:50:00,37,991.0,795.0
2023-06-01 12:50:00,43,383.0,281.0
2023-06-01 12:50:00,46,452.651276,445.009064
2023-06-01 12:50:00,47,0.0,0.0
2023-06-01 12:50:00,48,433.612122,409.897614
2023-06-01 12:50:00,49,0.0,0.0
2023-06-01 12:50:00,50,0.0,0.0
2023-06-01 12:50:00,51,463.0,405.012726
2023-06-01 12:50:00,52,0.0,0.0
2023-06-01 12:50:00,53,0.0,0.0
2023-06-01 12:50:00,54,0.0,0.0
2023-06-01 12:50:00,55,0.0,0.0
2023-06-01 12:50:00,56,0.0,0.0
2023-06-01 12:50:00,57,0.0,0.0
2023-06-01 12:50:00,58,0.0,0.0
2023-06-01 12:50:00,59,0.0,0.0
2023-06-01 12:50:00,60,0.0,0.0
2023-06-01 12:50:00,61,0.0,0.0
2023-06-01 12:50:00,62,463.0,280.0
2023-06-01 12:50:00,63,0.0,0.0
2023-06-01 12:50:00,64,331.20517,280.981598
2023-06-01 12:50:00,65,0.0,0.0
2023-06-01 12:50:00,66,466.0,280.0
2023-06-01 12:50:00,67,396.036407,334.839142
2023-06-01 12:50:00,68,395.664459,343.865021
2023-06-01 12:50:00,69,815.705872,670.220703
2023-06-01 12:50:00,70,814.041199,670.621338
2023-06-01 12:50:00,71,0.0,0.0
2023-06-01 12:50:00,72,0.0,0.0
2023-06-01 12:50:00,73,0.0,0.0
2023-06-01 12:50:00,74,0.0,0.0
2023-06-01 12:50:00,75,0.0,0.0
2023-06-01 12:50:00,76,0.0,0.0
2023-06-01 12:50:00,77,0.0,0.0
2023-06-01 12:50:00,78,0.0,0.0
2023-06-01 12:50:00,79,0.0,0.0
2023-06-01 12:50:00,80,0.0,0.0
2023-06-01 12:50:00,83,348.938873,330.352753
2023-06-01 12:50:00,84,384.336548,349.507294
2023-06-01 12:50:00,85,359.185791,320.0
2023-06-01 12:50:00,86,351.860962,320.0
2023-06-01 12:50:00,87,382.09726,329.757294
2023-06-01 12:50:00,88,0.0,0.0
2023-06-01 12:50:00,89,455.993927,380.018097
2023-06-01 12:50:00,90,0.0,0.0
2023-06-01 12:50:00,91,0.0,0.0
2023-06-01 12:50:00,92,717.622864,717.622864
2023-06-01 12:50:00,95,0.0,0.0
2023-06-01 12:50:00,96,0.0,0.0
2023-06-01 12:50:00,97,0.0,0.0
2023-06-01 12:50:00,98,0.0,0.0
2023-06-01 12:50:00,99,357.08963,261.0
2023-06-01 12:50:00,100,0.0,0.0
2023-06-01 12:50:00,101,0.0,0.0
2023-06-01 12:50:00,102,0.0,0.0
2023-06-01 12:50:00,103,0.0,0.0
2023-06-01 12:50:00,104,0.0,0.0
2023-06-01 12:50:00,105,0.0,0.0
2023-06-01 12:50:00,106,0.0,0.0
2023-06-01 12:50:00,107,0.0,0.0
2023-06-01 12:50:00,108,0.0,0.0
2023-06-01 12:50:00,112,0.0,0.0
2023-06-01 12:50:00,113,0.0,0.0
2023-06-01 12:50:00,114,0.0,0.0
2023-06-01 12:50:00,115,921.025635,750.045654
2023-06-01 12:50:00,116,903.186951,750.045654
2023-06-01 12:50:00,117,0.0,0.0
2023-06-01 12:50:00,118,0.0,0.0
2023-06-01 12:50:00,119,100.0,60.000153
2023-06-01 12:50:00,120,0.0,0.0
2023-06-01 12:50:00,126,0.0,0.0
2023-06-01 12:50:00,127,0.0,0.0
2023-06-01 12:50:00,128,1004.0,750.0
2023-06-01 12:50:00,129,1000.0,750.0
2023-06-01 12:50:00,130,0.0,0.0
2023-06-01 12:50:00,131,992.0,718.0
2023-06-01 12:50:00,132,959.0,758.0
2023-06-01 12:50:00,133,983.0,755.0
2023-06-01 12:50:00,134,234.590347,224.590347
2023-06-01 12:50:00,135,262.912445,210.0
2023-06-01 12:50:00,136,162.5,109.996994
2023-06-01 12:50:00,137,162.5,109.996994
2023-06-01 12:50:00,138,186.0,123.0
2023-06-01 12:50:00,139,0.0,0.0
2023-06-01 12:50:00,140,0.0,0.0
2023-06-01 12:50:00,141,0.0,0.0
2023-06-01 12:50:00,142,168.5,88.0
2023-06-01 12:50:00,143,168.5,89.143059
2023-06-01 12:50:00,144,177.0,104.0
2023-06-01 12:50:00,145,166.5,88.436272
2023-06-01 12:50:00,146,166.5,88.436272
2023-06-01 12:50:00,147,174.0,104.0
2023-06-01 12:50:00,150,0.0,0.0
2023-06-01 12:50:00,151,0.0,0.0
2023-06-01 12:50:00,152,0.0,0.0
2023-06-01 12:50:00,153,0.0,0.0
2023-06-01 12:50:00,154,232.0,141.003876
2023-06-01 12:50:00,155,123.0,70.501938
2023-06-01 12:50:00,156,394.0,350.0
2023-06-01 12:50:00,158,0.0,0.0
2023-06-01 12:50:00,159,0.0,0.0
2023-06-01 12:50:00,160,0.0,0.0
2023-06-01 12:50:00,161,0.0,0.0
2023-06-01 12:50:00,162,0.0,0.0
2023-06-01 12:50:00,166,0.0,0.0
2023-06-01 12:50:00,167,0.0,0.0
2023-06-01 12:50:00,168,0.0,0.0
2023-06-01 12:50:00,169,0.0,0.0
2023-06-01 12:50:00,170,0.0,0.0
2023-06-01 12:50:00,171,0.0,0.0
2023-06-01 12:50:00,172,0.0,0.0
2023-06-01 12:50:00,173,0.0,0.0
2023-06-01 12:50:00,174,0.0,0.0
2023-06-01 12:50:00,175,295.0,162.0
2023-06-01 12:50:00,176,295.0,163.895782
2023-06-01 12:50:00,177,297.0,216.0
2023-06-01 12:50:00,178,0.0,0.0
2023-06-01 12:50:00,179,0.0,0.0
2023-06-01 12:50:00,180,0.0,0.0
2023-06-01 12:50:00,181,157.5,119.995728
2023-06-01 12:50:00,182,157.5,119.995728
2023-06-01 12:50:00,183,182.0,120.0
2023-06-01 12:50:00,184,22.680779,0.0
2023-06-01 12:50:00,185,22.367441,0.0
2023-06-01 12:50:00,186,0.0,0.0
2023-06-01 12:50:00,187,0.0,0.0
2023-06-01 12:50:00,188,0.0,0.0
2023-06-01 12:50:00,189,0.0,0.0
2023-06-01 12:50:00,190,999.0,795.0
2023-06-01 12:50:00,191,1000.0,795.0
2023-06-01 12:50:00,193,0.0,0.0
2023-06-01 12:50:00,194,0.0,0.0
2023-06-01 12:50:00,195,0.0,0.0
2023-06-01 12:50:00,196,54.819279,35.0
2023-06-01 12:50:00,197,0.0,0.0
2023-06-01 12:50:00,198,0.0,0.0
2023-06-01 12:50:00,200,0.0,0.0
2023-06-01 12:50:00,207,0.0,0.0
2023-06-01 12:50:00,208,0.0,0.0
2023-06-01 12:50:00,209,0.0,0.0
2023-06-01 12:50:00,210,0.0,0.0
2023-06-01 12:50:00,211,0.0,0.0
2023-06-01 12:50:00,212,0.0,0.0
2023-06-01 12:50:00,213,70.093079,67.0
2023-06-01 12:50:00,214,69.887085,67.0
2023-06-01 12:50:00,215,70.230408,67.0
2023-06-01 12:50:00,216,100.5,100.5
2023-06-01 12:50:00,217,0.0,0.0
2023-06-01 12:50:00,218,27.0,20.99826
2023-06-01 12:50:00,219,27.0,20.99826
2023-06-01 12:50:00,220,0.0,0.0
2023-06-01 12:50:00,231,297.499207,270.0
2023-06-01 12:50:00,232,294.423431,270.0
2023-06-01 12:50:00,233,0.0,0.0
2023-06-01 12:50:00,234,296.99942,270.0
2023-06-01 12:50:00,237,0.0,0.0
2023-06-01 12:50:00,238,0.0,0.0
2023-06-01 12:50:00,240,280.0,200.0
2023-06-01 12:50:00,241,142.0,100.0
2023-06-01 12:50:00,242,0.0,0.0
2023-06-01 12:50:00,243,0.0,0.0
2023-06-01 12:50:00,244,0.0,0.0
2023-06-01 12:50:00,247,0.0,0.0
2023-06-01 12:50:00,248,0.0,0.0
2023-06-01 12:50:00,249,160.333328,99.46228
2023-06-01 12:50:00,250,160.333328,99.334106
2023-06-01 12:50:00,251,160.333328,99.498901
2023-06-01 12:50:00,252,251.0,195.0
2023-06-01 12:50:00,253,0.0,0.0
2023-06-01 12:50:00,254,0.0,0.0
2023-06-01 12:50:00,255,246.0,175.0
2023-06-01 12:50:00,256,246.0,175.0
2023-06-01 12:50:00,257,265.0,222.0
2023-06-01 12:50:00,258,0.0,0.0
2023-06-01 12:50:00,259,0.0,0.0
2023-06-01 12:50:00,260,0.0,0.0
2023-06-01 12:50:00,264,10.0,5.000229
2023-06-01 12:50:00,265,0.0,0.0
2023-06-01 12:50:00,266,0.0,0.0
2023-06-01 12:50:00,267,0.0,0.0
2023-06-01 12:50:00,268,0.0,0.0
2023-06-01 12:50:00,269,0.0,0.0
2023-06-01 12:50:00,270,0.0,0.0
2023-06-01 12:50:00,271,90.0,75.0
2023-06-01 12:50:00,272,90.0,75.0
2023-06-01 12:50:00,273,90.0,75.0
2023-06-01 12:50:00,274,112.5,112.5
2023-06-01 12:50:00,275,159.0,100.0
2023-06-01 12:50:00,276,74.0,50.0
2023-06-01 12:50:00,277,155.0,100.0
2023-06-01 12:50:00,278,76.0,50.0
2023-06-01 12:50:00,279,100.0,100.0
2023-06-01 12:50:00,280,60.0,60.0
2023-06-01 12:50:00,281,165.0,100.0
2023-06-01 12:50:00,282,75.0,50.0
2023-06-01 12:50:00,283,161.0,100.0
2023-06-01 12:50:00,284,75.0,50.0
2023-06-01 12:50:00,285,160.0,100.0
2023-06-01 12:50:00,286,76.0,50.0
2023-06-01 12:50:00,287,0.0,0.0
2023-06-01 12:50:00,288,0.0,0.0
2023-06-01 12:50:00,289,161.0,100.0
2023-06-01 12:50:00,290,75.0,50.0
2023-06-01 12:50:00,291,0.0,0.0
2023-06-01 12:50:00,292,0.0,0.0
2023-06-01 12:50:00,293,0.0,0.0
2023-06-01 12:50:00,294,0.0,0.0
2023-06-01 12:50:00,299,183.0,133.0
2023-06-01 12:50:00,300,183.0,133.0
2023-06-01 12:50:00,301,220.996948,132.0
2023-06-01 12:50:00,302,220.996948,132.0
2023-06-01 12:50:00,303,204.0,128.999451
2023-06-01 12:50:00,304,204.0,128.999451
2023-06-01 12:50:00,305,378.0,310.000916
2023-06-01 12:50:00,306,359.0,297.007629
2023-06-01 12:50:00,307,304.084473,207.007019
2023-06-01 12:50:00,308,152.5,119.995728
2023-06-01 12:50:00,309,152.5,119.995728
2023-06-01 12:50:00,310,167.0,122.0
2023-06-01 12:50:00,311,155.0,119.995728
2023-06-01 12:50:00,312,155.0,119.995728
2023-06-01 12:50:00,313,168.0,122.0
2023-06-01 12:50:00,314,0.0,0.0
2023-06-01 12:50:00,315,0.0,0.0
2023-06-01 12:50:00,316,0.0,0.0
2023-06-01 12:50:00,317,0.0,0.0
2023-06-01 12:50:00,318,0.0,0.0
2023-06-01 12:50:00,319,0.0,0.0
2023-06-01 12:50:00,320,0.0,0.0
2023-06-01 12:50:00,321,0.0,0.0
2023-06-01 12:50:00,322,0.0,0.0
2023-06-01 12:50:00,323,165.5,122.0
2023-06-01 12:50:00,324,165.5,122.0
2023-06-01 12:50:00,325,176.0,136.0
2023-06-01 12:50:00,326,144.0,135.0
2023-06-01 12:50:00,327,142.212418,135.0
2023-06-01 12:50:00,328,176.0,150.0
2023-06-01 12:50:00,329,0.0,0.0
2023-06-01 12:50:00,330,0.0,0.0
2023-06-01 12:50:00,331,809.630066,644.627686
2023-06-01 12:50:00,332,0.0,0.0
2023-06-01 12:50:00,333,0.0,0.0
2023-06-01 12:50:00,334,70.5,50.99826
2023-06-01 12:50:00,335,70.5,50.99826
2023-06-01 12:50:00,336,50.0,50.0
2023-06-01 12:50:00,337,41.0,41.0
2023-06-01 12:50:00,338,0.0,0.0
2023-06-01 12:50:00,339,16.5,14.0
2023-06-01 12:50:00,340,818.0,681.853882
2023-06-01 12:50:00,341,817.0,680.11145
2023-06-01 12:50:00,342,166.0,135.0
2023-06-01 12:50:00,343,0.0,0.0
2023-06-01 12:50:00,344,0.0,0.0
2023-06-01 12:50:00,345,0.0,0.0
2023-06-01 12:50:00,346,0.0,0.0
2023-06-01 12:50:00,347,163.0,163.0
2023-06-01 12:50:00,348,0.0,0.0
2023-06-01 12:50:00,349,0.0,0.0
2023-06-01 12:50:00,350,0.0,0.0
2023-06-01 12:50:00,351,0.0,0.0
2023-06-01 12:50:00,352,0.0,0.0
2023-06-01 12:50:00,353,0.0,0.0
2023-06-01 12:50:00,354,250.0,140.0
2023-06-01 12:50:00,355,250.0,140.0
2023-06-01 12:50:00,356,0.0,0.0
2023-06-01 12:50:00,357,26.5,10.0
2023-06-01 12:50:00,358,20.000305,10.000153
2023-06-01 12:50:00,359,20.000305,10.000153
2023-06-01 12:50:00,360,0.0,0.0
2023-06-01 12:50:00,361,0.0,0.0
2023-06-01 12:50:00,362,23.0,7.0
2023-06-01 12:50:00,363,23.0,10.0
2023-06-01 12:50:00,364,921.506836,690.169312
2023-06-01 12:50:00,365,0.0,0.0
2023-06-01 12:50:00,366,0.0,0.0
2023-06-01 12:50:00,367,411.111938,355.0
2023-06-01 12:50:00,368,0.0,0.0
2023-06-01 12:50:00,369,0.0,0.0
2023-06-01 12:50:00,370,0.0,0.0
2023-06-01 12:50:00,371,0.0,0.0
2023-06-01 12:50:00,372,0.0,0.0
2023-06-01 12:50:00,373,0.0,0.0
2023-06-01 12:50:00,374,0.0,0.0
2023-06-01 12:50:00,375,0.0,0.0
2023-06-01 12:50:00,376,0.0,0.0
2023-06-01 12:50:00,377,0.0,0.0
2023-06-01 12:50:00,378,0.0,0.0
2023-06-01 12:50:00,379,40.0,31.0
2023-06-01 12:50:00,380,40.0,31.0
2023-06-01 12:50:00,381,30.0,24.0
2023-06-01 12:50:00,382,165.0,129.972046
2023-06-01 12:50:00,383,165.0,129.972046
2023-06-01 12:50:00,384,164.0,129.972046
2023-06-01 12:50:00,385,271.5,187.987915
2023-06-01 12:50:00,386,271.5,188.55249
2023-06-01 12:50:00,387,275.0,204.0
2023-06-01 12:50:00,388,0.0,0.0
2023-06-01 12:50:00,389,0.0,0.0
2023-06-01 12:50:00,390,0.0,0.0
2023-06-01 12:50:00,419,287.0,160.002441
2023-06-01 12:50:00,420,287.0,160.002441
2023-06-01 12:50:00,421,270.0,160.002441
2023-06-01 12:50:00,422,253.0,186.0
2023-06-01 12:50:00,423,253.0,186.0
2023-06-01 12:50:00,432,301.0,220.0
2023-06-01 12:50:00,433,387.344025,267.0
2023-06-01 12:50:00,434,273.0,189.016327
2023-06-01 12:50:00,435,273.0,189.016327
2023-06-01 12:50:00,436,275.0,189.016327
2023-06-01 12:50:00,437,275.0,189.016327
2023-06-01 12:50:00,438,277.0,206.0
2023-06-01 12:50:00,439,278.0,206.0
2023-06-01 12:50:00,440,162.0,120.0
2023-06-01 12:50:00,441,162.0,120.0
2023-06-01 12:50:00,442,174.0,120.0
2023-06-01 12:50:00,443,0.0,0.0
2023-06-01 12:50:00,444,0.0,0.0
2023-06-01 12:50:00,450,221.0,217.0
2023-06-01 12:50:00,451,113.0,113.0
2023-06-01 12:50:00,452,241.0,237.0
2023-06-01 12:50:00,453,113.0,113.0
2023-06-01 12:50:00,459,395.022064,276.0
2023-06-01 12:50:00,467,10.75862,5.000153
2023-06-01 12:50:00,468,10.75862,4.000366
2023-06-01 12:50:00,469,0.0,0.0
2023-06-01 12:50:00,471,4.803127,0.0
2023-06-01 12:50:00,472,236.0,170.0
2023-06-01 12:50:00,473,121.0,90.0
2023-06-01 12:50:00,474,240.0,180.0
2023-06-01 12:50:00,475,117.0,90.0
2023-06-01 12:50:00,477,245.5,173.994461
2023-06-01 12:50:00,478,245.5,173.994461
2023-06-01 12:50:00,479,253.0,173.994461
2023-06-01 12:50:00,480,246.0,173.0
2023-06-01 12:50:00,481,288.993927,173.0
2023-06-01 12:50:00,482,253.0,162.0
2023-06-01 12:50:00,485,0.0,0.0
2023-06-01 12:50:00,486,0.0,0.0
2023-06-01 12:50:00,487,0.0,0.0
2023-06-01 12:50:00,488,0.0,0.0
2023-06-01 12:50:00,489,999.0,795.0
2023-06-01 12:50:00,490,1002.0,795.0
2023-06-01 12:50:00,491,969.0,791.0
2023-06-01 12:50:00,492,0.0,0.0
2023-06-01 12:50:00,493,995.0,795.0
2023-06-01 12:50:00,494,994.0,795.0
2023-06-01 12:50:00,495,0.0,0.0
2023-06-01 12:50:00,496,0.0,0.0
2023-06-01 12:50:00,497,0.0,0.0
2023-06-01 12:50:00,498,0.0,0.0
2023-06-01 12:50:00,499,0.0,0.0
2023-06-01 12:50:00,501,287.5,167.006409
2023-06-01 12:50:00,502,167.720581,167.720581
2023-06-01 12:50:00,503,288.0,204.0
2023-06-01 12:50:00,507,0.0,0.0
2023-06-01 12:50:00,508,0.0,0.0
2023-06-01 12:50:00,511,0.0,0.0
2023-06-01 12:50:00,512,0.0,0.0
2023-06-01 12:50:00,513,338.0,150.0
2023-06-01 12:50:00,514,134.0,120.0
2023-06-01 12:50:00,516,0.0,0.0
2023-06-01 12:50:00,521,940.0,577.0
2023-06-01 12:50:00,522,939.0,749.849121
2023-06-01 12:50:00,523,0.0,0.0
2023-06-01 12:50:00,524,0.0,0.0
2023-06-01 12:50:00,525,0.0,0.0
2023-06-01 12:50:00,526,0.0,0.0
2023-06-01 12:50:00,527,1357.0,1058.099976
2023-06-01 12:50:00,528,131.0,131.0
2023-06-01 12:50:00,529,965.326904,722.750122
2023-06-01 12:50:00,530,994.0,577.0
2023-06-01 12:50:00,533,0.0,0.0
2023-06-01 12:50:00,534,0.0,0.0
2023-06-01 12:50:00,535,0.0,0.0
2023-06-01 12:50:00,536,0.0,0.0
2023-06-01 12:50:00,537,0.0,0.0
2023-06-01 12:50:00,538,0.0,0.0
2023-06-01 12:50:00,539,363.0,174.0
2023-06-01 12:50:00,540,182.0,87.0
2023-06-01 12:50:00,541,0.0,0.0
2023-06-01 12:50:00,542,0.0,0.0
2023-06-01 12:50:00,544,0.0,0.0
2023-06-01 12:50:00,545,1012.0,795.0
2023-06-01 12:50:00,546,0.0,0.0
2023-06-01 12:50:00,547,397.0,200.0
2023-06-01 12:50:00,548,151.0,121.0
2023-06-01 12:50:00,549,275.0,87.0
2023-06-01 12:50:00,550,128.0,43.5
2023-06-01 12:50:00,552,0.0,0.0
2023-06-01 12:50:00,553,0.0,0.0
2023-06-01 12:55:00,2,0.0,0.0
2023-06-01 12:55:00,3,0.0,0.0
2023-06-01 12:55:00,4,0.0,0.0
2023-06-01 12:55:00,5,364.991486,330.0
2023-06-01 12:55:00,6,0.0,0.0
2023-06-01 12:55:00,7,364.991486,330.0
2023-06-01 12:55:00,8,0.0,0.0
2023-06-01 12:55:00,9,374.701385,330.0
2023-06-01 12:55:00,10,379.72049,330.0
2023-06-01 12:55:00,11,379.026154,330.0
2023-06-01 12:55:00,12,350.0,200.0
2023-06-01 12:55:00,13,0.0,0.0
2023-06-01 12:55:00,16,429.146088,394.77832
2023-06-01 12:55:00,17,429.23703,396.060059
2023-06-01 12:55:00,18,407.15329,379.79483
2023-06-01 12:55:00,19,401.803467,379.968414
2023-06-01 12:55:00,29,615.0,615.0
2023-06-01 12:55:00,30,612.0,612.0
2023-06-01 12:55:00,31,612.0,612.0
2023-06-01 12:55:00,35,0.0,0.0
2023-06-01 12:55:00,38,999.0,795.0
2023-06-01 12:55:00,39,992.0,795.0
2023-06-01 12:55:00,45,375.0,281.0
2023-06-01 12:55:00,49,288.923492,280.0
2023-06-01 12:55:00,50,0.0,0.0
2023-06-01 12:55:00,51,335.94696,280.560089
2023-06-01 12:55:00,52,0.0,0.0
2023-06-01 12:55:00,53,0.0,0.0
2023-06-01 12:55:00,54,360.007477,280.014557
2023-06-01 12:55:00,55,0.0,0.0
2023-06-01 12:55:00,56,0.0,0.0
2023-06-01 12:55:00,57,0.0,0.0
2023-06-01 12:55:00,58,0.0,0.0
2023-06-01 12:55:00,59,0.0,0.0
2023-06-01 12:55:00,60,0.0,0.0
2023-06-01 12:55:00,61,0.0,0.0
2023-06-01 12:55:00,62,0.0,0.0
2023-06-01 12:55:00,63,0.0,0.0
2023-06-01 12:55:00,64,406.656738,306.656738
2023-06-01 12:55:00,65,0.0,0.0
2023-06-01 12:55:00,66,0.0,0.0
2023-06-01 12:55:00,67,335.350006,280.981598
2023-06-01 12:55:00,68,0.0,0.0
2023-06-01 12:55:00,69,466.0,280.0
2023-06-01 12:55:00,70,336.761993,295.338776
2023-06-01 12:55:00,71,336.761993,285.643341
2023-06-01 12:55:00,72,691.764709,670.220703
2023-06-01 12:55:00,73,932.0,670.0
2023-06-01 12:55:00,74,0.0,0.0
2023-06-01 12:55:00,75,0.0,0.0
2023-06-01 12:55:00,76,0.0,0.0
2023-06-01 12:55:00,77,0.0,0.0
2023-06-01 12:55:00,78,0.0,0.0
2023-06-01 12:55:00,79,0.0,0.0
2023-06-01 12:55:00,80,0.0,0.0
2023-06-01 12:55:00,81,0.0,0.0
2023-06-01 12:55:00,82,0.0,0.0
2023-06-01 12:55:00,83,0.0,0.0
2023-06-01 12:55:00,84,370.407837,320.328949
2023-06-01 12:55:00,85,351.64444,320.0
2023-06-01 12:55:00,86,370.895905,320.0
2023-06-01 12:55:00,87,359.112091,320.0
2023-06-01 12:55:00,89,355.65033,320.0
2023-06-01 12:55:00,90,0.0,0.0
2023-06-01 12:55:00,91,380.018097,310.018097
2023-06-01 12:55:00,92,0.0,0.0
2023-06-01 12:55:00,93,0.0,0.0
2023-06-01 12:55:00,94,834.045715,635.0
2023-06-01 12:55:00,97,0.0,0.0
2023-06-01 12:55:00,98,0.0,0.0
2023-06-01 12:55:00,99,0.0,0.0
2023-06-01 12:55:00,100,0.0,0.0
2023-06-01 12:55:00,101,357.386414,261.0
2023-06-01 12:55:00,102,252.0,186.0
2023-06-01 12:55:00,103,252.0,186.0
2023-06-01 12:55:00,104,298.0,220.0
2023-06-01 12:55:00,105,0.0,0.0
2023-06-01 12:55:00,106,0.0,0.0
2023-06-01 12:55:00,107,0.0,0.0
2023-06-01 12:55:00,108,0.0,0.0
2023-06-01 12:55:00,109,0.0,0.0
2023-06-01 12:55:00,110,0.0,0.0
2023-06-01 12:55:00,111,0.0,0.0
2023-06-01 12:55:00,112,0.0,0.0
2023-06-01 12:55:00,113,0.0,0.0
2023-06-01 12:55:00,114,157.5,120.0
2023-06-01 12:55:00,115,157.5,120.0
2023-06-01 12:55:00,116,172.0,120.0
2023-06-01 12:55:00,117,0.0,0.0
2023-06-01 12:55:00,118,38.0,38.0
2023-06-01 12:55:00,119,10.0,10.0
2023-06-01 12:55:00,120,921.025635,750.045654
2023-06-01 12:55:00,121,911.30957,750.045654
2023-06-01 12:55:00,122,100.0,60.000153
2023-06-01 12:55:00,123,100.0,60.000153
2023-06-01 12:55:00,124,0.0,0.0
2023-06-01 12:55:00,125,0.0,0.0
2023-06-01 12:55:00,132,0.0,0.0
2023-06-01 12:55:00,133,0.0,0.0
2023-06-01 12:55:00,134,1003.0,750.0
2023-06-01 12:55:00,135,999.0,750.0
2023-06-01 12:55:00,136,0.0,0.0
2023-06-01 12:55:00,137,992.0,718.0
2023-06-01 12:55:00,138,959.0,758.0
2023-06-01 12:55:00,139,982.0,755.0
2023-06-01 12:55:00,140,183.984375,176.225693
2023-06-01 12:55:00,141,261.335358,210.0
2023-06-01 12:55:00,143,157.5,109.996994
2023-06-01 12:55:00,144,157.5,109.996994
2023-06-01 12:55:00,145,182.0,121.0
2023-06-01 12:55:00,146,285.5,188.0
2023-06-01 12:55:00,147,285.5,188.0
2023-06-01 12:55:00,148,272.0,200.0
2023-06-01 12:55:00,149,167.0,88.0
2023-06-01 12:55:00,150,167.0,89.143059
2023-06-01 12:55:00,151,176.0,104.0
2023-06-01 12:55:00,152,165.0,88.436272
2023-06-01 12:55:00,153,165.0,88.436272
2023-06-01 12:55:00,154,175.0,104.0
2023-06-01 12:55:00,157,38.0,29.999542
2023-06-01 12:55:00,158,7.425857,0.0
2023-06-01 12:55:00,159,14.999771,14.999771
2023-06-01 12:55:00,160,0.0,0.0
2023-06-01 12:55:00,161,231.0,141.003876
2023-06-01 12:55:00,162,122.0,70.501938
2023-06-01 12:55:00,163,389.999847,350.0
2023-06-01 12:55:00,164,0.0,0.0
2023-06-01 12:55:00,165,0.0,0.0
2023-06-01 12:55:00,166,0.0,0.0
2023-06-01 12:55:00,167,0.0,0.0
2023-06-01 12:55:00,168,0.0,0.0
2023-06-01 12:55:00,174,0.0,0.0
2023-06-01 12:55:00,175,0.0,0.0
2023-06-01 12:55:00,176,0.0,0.0
2023-06-01 12:55:00,177,147.0,119.995728
2023-06-01 12:55:00,178,38.560024,0.0
2023-06-01 12:55:00,179,0.0,0.0
2023-06-01 12:55:00,180,145.0,114.998322
2023-06-01 12:55:00,181,145.0,114.998322
2023-06-01 12:55:00,182,0.0,0.0
2023-06-01 12:55:00,183,0.0,0.0
2023-06-01 12:55:00,184,295.0,162.0
2023-06-01 12:55:00,185,148.5,108.0
2023-06-01 12:55:00,187,0.0,0.0
2023-06-01 12:55:00,188,0.0,0.0
2023-06-01 12:55:00,189,0.0,0.0
2023-06-01 12:55:00,190,21.09679,0.0
2023-06-01 12:55:00,191,22.036125,0.0
2023-06-01 12:55:00,192,0.0,0.0
2023-06-01 12:55:00,193,0.0,0.0
2023-06-01 12:55:00,194,0.0,0.0
2023-06-01 12:55:00,195,0.0,0.0
2023-06-01 12:55:00,196,159.5,119.995728
2023-06-01 12:55:00,197,159.5,119.995728
2023-06-01 12:55:00,198,185.0,120.0
2023-06-01 12:55:00,199,1000.0,795.0
2023-06-01 12:55:00,200,1000.0,795.0
2023-06-01 12:55:00,202,0.0,0.0
2023-06-01 12:55:00,203,0.0,0.0
2023-06-01 12:55:00,204,11.331325,10.0
2023-06-01 12:55:00,205,11.331325,10.0
2023-06-01 12:55:00,206,0.0,0.0
2023-06-01 12:55:00,207,0.0,0.0
2023-06-01 12:55:00,208,0.0,0.0
2023-06-01 12:55:00,209,0.0,0.0
2023-06-01 12:55:00,210,0.0,0.0
2023-06-01 12:55:00,217,0.0,0.0
2023-06-01 12:55:00,218,0.0,0.0
2023-06-01 12:55:00,219,0.0,0.0
2023-06-01 12:55:00,220,0.0,0.0
2023-06-01 12:55:00,221,0.0,0.0
2023-06-01 12:55:00,222,0.0,0.0
2023-06-01 12:55:00,223,68.339798,68.339798
2023-06-01 12:55:00,224,0.0,0.0
2023-06-01 12:55:00,225,72.629166,72.610855
2023-06-01 12:55:00,226,74.0,70.475327
2023-06-01 12:55:00,227,27.0,20.99826
2023-06-01 12:55:00,228,27.0,20.99826
2023-06-01 12:55:00,229,0.0,0.0
2023-06-01 12:55:00,230,0.0,0.0
2023-06-01 12:55:00,241,0.0,0.0
2023-06-01 12:55:00,242,0.0,0.0
2023-06-01 12:55:00,243,0.0,0.0
2023-06-01 12:55:00,244,0.0,0.0
2023-06-01 12:55:00,247,0.0,0.0
2023-06-01 12:55:00,248,0.0,0.0
2023-06-01 12:55:00,250,276.0,200.0
2023-06-01 12:55:00,251,141.0,100.0
2023-06-01 12:55:00,252,0.0,0.0
2023-06-01 12:55:00,253,0.0,0.0
2023-06-01 12:55:00,254,0.0,0.0
2023-06-01 12:55:00,257,0.0,0.0
2023-06-01 12:55:00,258,0.0,0.0
2023-06-01 12:55:00,259,157.666672,99.407349
2023-06-01 12:55:00,260,157.666672,99.334106
2023-06-01 12:55:00,261,157.666672,99.46228
2023-06-01 12:55:00,262,250.0,195.0
2023-06-01 12:55:00,263,0.0,0.0
2023-06-01 12:55:00,264,0.0,0.0
2023-06-01 12:55:00,265,242.0,175.0
2023-06-01 12:55:00,266,242.0,175.0
2023-06-01 12:55:00,267,261.0,222.0
2023-06-01 12:55:00,268,0.0,0.0
2023-06-01 12:55:00,269,0.0,0.0
2023-06-01 12:55:00,270,0.0,0.0
2023-06-01 12:55:00,271,218.0,214.0
2023-06-01 12:55:00,272,83.0,83.0
2023-06-01 12:55:00,273,238.0,234.0
2023-06-01 12:55:00,274,113.0,113.0
2023-06-01 12:55:00,279,10.0,5.000229
2023-06-01 12:55:00,280,0.0,0.0
2023-06-01 12:55:00,281,300.0,230.0
2023-06-01 12:55:00,282,0.0,0.0
2023-06-01 12:55:00,283,0.0,0.0
2023-06-01 12:55:00,284,0.0,0.0
2023-06-01 12:55:00,285,0.0,0.0
2023-06-01 12:55:00,286,90.333336,79.807678
2023-06-01 12:55:00,287,90.333336,75.0
2023-06-01 12:55:00,288,0.0,0.0
2023-06-01 12:55:00,289,84.0,77.303268
2023-06-01 12:55:00,290,156.0,100.0
2023-06-01 12:55:00,291,73.0,50.0
2023-06-01 12:55:00,292,27.818857,0.0
2023-06-01 12:55:00,293,74.0,50.0
2023-06-01 12:55:00,294,100.0,100.0
2023-06-01 12:55:00,295,60.0,60.0
2023-06-01 12:55:00,296,33.380482,0.0
2023-06-01 12:55:00,297,75.0,50.0
2023-06-01 12:55:00,298,163.0,100.0
2023-06-01 12:55:00,299,77.0,50.0
2023-06-01 12:55:00,300,163.0,100.0
2023-06-01 12:55:00,301,77.0,50.0
2023-06-01 12:55:00,302,0.0,0.0
2023-06-01 12:55:00,303,0.0,0.0
2023-06-01 12:55:00,304,27.891306,0.0
2023-06-01 12:55:00,305,77.0,50.0
2023-06-01 12:55:00,306,0.0,0.0
2023-06-01 12:55:00,307,0.0,0.0
2023-06-01 12:55:00,308,0.0,0.0
2023-06-01 12:55:00,309,0.0,0.0
2023-06-01 12:55:00,314,184.5,133.0
2023-06-01 12:55:00,315,184.5,133.0
2023-06-01 12:55:00,316,0.0,0.0
2023-06-01 12:55:00,317,0.0,0.0
2023-06-01 12:55:00,318,204.0,128.999451
2023-06-01 12:55:00,319,0.0,0.0
2023-06-01 12:55:00,320,381.0,310.000916
2023-06-01 12:55:00,321,362.0,297.007629
2023-06-01 12:55:00,322,374.0,268.149994
2023-06-01 12:55:00,323,151.5,119.995728
2023-06-01 12:55:00,324,151.5,119.995728
2023-06-01 12:55:00,325,167.0,122.0
2023-06-01 12:55:00,326,154.5,119.995728
2023-06-01 12:55:00,327,154.5,119.995728
2023-06-01 12:55:00,328,167.0,122.0
2023-06-01 12:55:00,329,0.0,0.0
2023-06-01 12:55:00,330,0.0,0.0
2023-06-01 12:55:00,331,0.0,0.0
2023-06-01 12:55:00,332,0.0,0.0
2023-06-01 12:55:00,333,0.0,0.0
2023-06-01 12:55:00,334,0.0,0.0
2023-06-01 12:55:00,335,0.0,0.0
2023-06-01 12:55:00,336,0.0,0.0
2023-06-01 12:55:00,337,0.0,0.0
2023-06-01 12:55:00,338,163.5,122.0
2023-06-01 12:55:00,339,163.5,122.0
2023-06-01 12:55:00,340,175.0,136.0
2023-06-01 12:55:00,341,141.5,135.0
2023-06-01 12:55:00,342,141.5,135.0
2023-06-01 12:55:00,343,176.0,150.0
2023-06-01 12:55:00,344,0.0,0.0
2023-06-01 12:55:00,345,0.0,0.0
2023-06-01 12:55:00,346,815.968628,644.669189
2023-06-01 12:55:00,347,0.0,0.0
2023-06-01 12:55:00,348,0.0,0.0
2023-06-01 12:55:00,349,70.5,50.99826
2023-06-01 12:55:00,350,70.5,50.99826
2023-06-01 12:55:00,351,50.0,50.0
2023-06-01 12:55:00,352,41.0,41.0
2023-06-01 12:55:00,353,0.0,0.0
2023-06-01 12:55:00,354,16.5,14.0
2023-06-01 12:55:00,355,779.259766,682.393188
2023-06-01 12:55:00,356,771.561157,680.194458
2023-06-01 12:55:00,357,166.0,135.0
2023-06-01 12:55:00,358,0.0,0.0
2023-06-01 12:55:00,360,0.0,0.0
2023-06-01 12:55:00,361,0.0,0.0
2023-06-01 12:55:00,362,0.0,0.0
2023-06-01 12:55:00,363,163.0,163.0
2023-06-01 12:55:00,364,0.0,0.0
2023-06-01 12:55:00,365,0.0,0.0
2023-06-01 12:55:00,366,0.0,0.0
2023-06-01 12:55:00,367,0.0,0.0
2023-06-01 12:55:00,368,0.0,0.0
2023-06-01 12:55:00,369,0.0,0.0
2023-06-01 12:55:00,370,250.0,140.0
2023-06-01 12:55:00,371,250.0,140.0
2023-06-01 12:55:00,372,0.0,0.0
2023-06-01 12:55:00,373,13.5,10.0
2023-06-01 12:55:00,374,0.0,0.0
2023-06-01 12:55:00,375,10.5,10.000153
2023-06-01 12:55:00,376,0.0,0.0
2023-06-01 12:55:00,377,0.0,0.0
2023-06-01 12:55:00,378,23.0,7.0
2023-06-01 12:55:00,379,23.0,10.0
2023-06-01 12:55:00,380,821.154236,665.0
2023-06-01 12:55:00,381,0.0,0.0
2023-06-01 12:55:00,382,0.0,0.0
2023-06-01 12:55:00,383,434.207153,355.0
2023-06-01 12:55:00,384,387.283813,267.0
2023-06-01 12:55:00,385,0.0,0.0
2023-06-01 12:55:00,386,85.0,70.415375
2023-06-01 12:55:00,387,85.0,68.864624
2023-06-01 12:55:00,388,0.0,0.0
2023-06-01 12:55:00,389,86.0,69.639999
2023-06-01 12:55:00,390,0.0,0.0
2023-06-01 12:55:00,391,0.0,0.0
2023-06-01 12:55:00,392,0.0,0.0
2023-06-01 12:55:00,393,0.0,0.0
2023-06-01 12:55:00,394,0.0,0.0
2023-06-01 12:55:00,395,0.0,0.0
2023-06-01 12:55:00,396,39.0,31.0
2023-06-01 12:55:00,397,39.0,31.0
2023-06-01 12:55:00,398,33.0,24.0
2023-06-01 12:55:00,399,161.0,129.972046
2023-06-01 12:55:00,400,161.0,129.972046
2023-06-01 12:55:00,401,179.0,129.972046
2023-06-01 12:55:00,402,272.5,187.987915
2023-06-01 12:55:00,403,272.5,188.583069
2023-06-01 12:55:00,404,275.0,204.0
2023-06-01 12:55:00,405,0.0,0.0
2023-06-01 12:55:00,406,0.0,0.0
2023-06-01 12:55:00,407,0.0,0.0
2023-06-01 12:55:00,408,287.0,160.002441
2023-06-01 12:55:00,409,287.0,160.002441
2023-06-01 12:55:00,410,268.0,160.002441
2023-06-01 12:55:00,411,271.0,189.016327
2023-06-01 12:55:00,412,271.0,189.016327
2023-06-01 12:55:00,413,280.0,189.016327
2023-06-01 12:55:00,414,280.0,189.016327
2023-06-01 12:55:00,415,274.0,206.0
2023-06-01 12:55:00,416,285.0,206.0
2023-06-01 12:55:00,430,396.591339,276.0
2023-06-01 12:55:00,438,10.75862,5.000153
2023-06-01 12:55:00,439,10.75862,4.000366
2023-06-01 12:55:00,440,0.0,0.0
2023-06-01 12:55:00,442,4.814999,0.0
2023-06-01 12:55:00,443,232.0,170.0
2023-06-01 12:55:00,444,120.0,90.0
2023-06-01 12:55:00,445,236.0,180.0
2023-06-01 12:55:00,446,98.0,72.0
2023-06-01 12:55:00,448,246.0,173.994461
2023-06-01 12:55:00,449,246.0,173.994461
2023-06-01 12:55:00,450,254.0,173.994461
2023-06-01 12:55:00,451,236.0,173.994461
2023-06-01 12:55:00,452,0.0,0.0
2023-06-01 12:55:00,453,134.0,86.997231
2023-06-01 12:55:00,456,0.0,0.0
2023-06-01 12:55:00,457,0.0,0.0
2023-06-01 12:55:00,458,0.0,0.0
2023-06-01 12:55:00,459,17.0,13.000565
2023-06-01 12:55:00,460,1001.0,795.0
2023-06-01 12:55:00,461,1002.0,795.0
2023-06-01 12:55:00,462,969.0,791.0
2023-06-01 12:55:00,463,0.0,0.0
2023-06-01 12:55:00,464,995.0,795.0
2023-06-01 12:55:00,465,994.0,795.0
2023-06-01 12:55:00,466,0.0,0.0
2023-06-01 12:55:00,467,0.0,0.0
2023-06-01 12:55:00,468,0.0,0.0
2023-06-01 12:55:00,469,0.0,0.0
2023-06-01 12:55:00,470,54.952248,0.0
2023-06-01 12:55:00,472,286.0,167.006409
2023-06-01 12:55:00,473,273.925049,273.925049
2023-06-01 12:55:00,474,288.0,204.0
2023-06-01 12:55:00,478,0.0,0.0
2023-06-01 12:55:00,479,0.0,0.0
2023-06-01 12:55:00,482,0.0,0.0
2023-06-01 12:55:00,483,0.0,0.0
2023-06-01 12:55:00,484,338.0,305.0
2023-06-01 12:55:00,485,128.0,125.0
2023-06-01 12:55:00,487,0.0,0.0
2023-06-01 12:55:00,492,940.0,577.0
2023-06-01 12:55:00,493,939.0,711.586426
2023-06-01 12:55:00,494,0.0,0.0
2023-06-01 12:55:00,495,0.0,0.0
2023-06-01 12:55:00,496,0.0,0.0
2023-06-01 12:55:00,497,0.0,0.0
2023-06-01 12:55:00,498,1357.0,1058.099976
2023-06-01 12:55:00,499,131.0,131.0
2023-06-01 12:55:00,500,846.304321,577.0
2023-06-01 12:55:00,501,994.0,577.0
2023-06-01 12:55:00,504,0.0,0.0
2023-06-01 12:55:00,505,0.0,0.0
2023-06-01 12:55:00,506,0.0,0.0
2023-06-01 12:55:00,507,0.0,0.0
2023-06-01 12:55:00,508,0.0,0.0
2023-06-01 12:55:00,509,0.0,0.0
2023-06-01 12:55:00,510,363.0,174.0
2023-06-01 12:55:00,511,182.0,87.0
2023-06-01 12:55:00,512,0.0,0.0
2023-06-01 12:55:00,513,0.0,0.0
2023-06-01 12:55:00,515,0.0,0.0
2023-06-01 12:55:00,516,1012.0,795.0
2023-06-01 12:55:00,517,350.0,200.0
2023-06-01 12:55:00,518,397.0,200.0
2023-06-01 12:55:00,519,0.0,0.0
2023-06-01 12:55:00,520,90.786438,87.0
2023-06-01 12:55:00,521,128.0,43.5
2023-06-01 12:55:00,523,0.0,0.0
2023-06-01 12:55:00,524,0.0,0.0
2023-06-01 13:00:00,1,0.0,0.0
2023-06-01 13:00:00,2,0.0,0.0
2023-06-01 13:00:00,3,4.230284,0.0
2023-06-01 13:00:00,4,418.731964,364.991486
2023-06-01 13:00:00,5,0.0,0.0
2023-06-01 13:00:00,6,418.43277,364.991486
2023-06-01 13:00:00,7,0.0,0.0
2023-06-01 13:00:00,8,418.879272,364.991486
2023-06-01 13:00:00,9,444.424164,364.917023
2023-06-01 13:00:00,10,447.674347,364.32193
2023-06-01 13:00:00,11,0.0,0.0
2023-06-01 13:00:00,12,0.0,0.0
2023-06-01 13:00:00,15,427.460693,395.190308
2023-06-01 13:00:00,16,428.261108,396.769653
2023-06-01 13:00:00,17,406.224548,379.79483
2023-06-01 13:00:00,18,410.2323,379.968414
2023-06-01 13:00:00,27,615.0,615.0
2023-06-01 13:00:00,28,612.0,612.0
2023-06-01 13:00:00,29,612.0,612.0
2023-06-01 13:00:00,33,0.0,0.0
2023-06-01 13:00:00,36,998.0,795.0
2023-06-01 13:00:00,37,991.0,795.0
2023-06-01 13:00:00,43,383.0,281.0
2023-06-01 13:00:00,46,497.551514,445.009064
2023-06-01 13:00:00,47,0.0,0.0
2023-06-01 13:00:00,48,462.713654,410.616608
2023-06-01 13:00:00,49,0.0,0.0
2023-06-01 13:00:00,50,0.0,0.0
2023-06-01 13:00:00,51,463.0,405.012726
2023-06-01 13:00:00,52,0.0,0.0
2023-06-01 13:00:00,53,0.0,0.0
2023-06-01 13:00:00,54,0.0,0.0
2023-06-01 13:00:00,55,0.0,0.0
2023-06-01 13:00:00,56,0.0,0.0
2023-06-01 13:00:00,57,0.0,0.0
2023-06-01 13:00:00,58,0.0,0.0
2023-06-01 13:00:00,59,0.0,0.0
2023-06-01 13:00:00,60,0.0,0.0
2023-06-01 13:00:00,61,0.0,0.0
2023-06-01 13:00:00,62,463.0,280.0
2023-06-01 13:00:00,63,0.0,0.0
2023-06-01 13:00:00,64,335.287109,280.981598
2023-06-01 13:00:00,65,0.0,0.0
2023-06-01 13:00:00,66,466.0,280.0
2023-06-01 13:00:00,67,376.596222,334.839142
2023-06-01 13:00:00,68,395.664459,335.359894
2023-06-01 13:00:00,69,815.705872,670.0
2023-06-01 13:00:00,70,814.041199,670.621338
2023-06-01 13:00:00,71,0.0,0.0
2023-06-01 13:00:00,72,0.0,0.0
2023-06-01 13:00:00,73,0.0,0.0
2023-06-01 13:00:00,74,0.0,0.0
2023-06-01 13:00:00,75,0.0,0.0
2023-06-01 13:00:00,76,0.0,0.0
2023-06-01 13:00:00,77,0.0,0.0
2023-06-01 13:00:00,78,0.0,0.0
2023-06-01 13:00:00,79,0.0,0.0
2023-06-01 13:00:00,80,0.0,0.0
2023-06-01 13:00:00,83,391.555725,330.352753
2023-06-01 13:00:00,84,406.060211,349.532074
2023-06-01 13:00:00,85,375.27002,320.0
2023-06-01 13:00:00,86,372.972107,320.0
2023-06-01 13:00:00,87,394.358032,329.757294
2023-06-01 13:00:00,88,0.0,0.0
2023-06-01 13:00:00,89,455.993927,380.018097
2023-06-01 13:00:00,90,0.0,0.0
2023-06-01 13:00:00,91,0.0,0.0
2023-06-01 13:00:00,92,717.622864,717.622864
2023-06-01 13:00:00,95,0.0,0.0
2023-06-01 13:00:00,96,0.0,0.0
2023-06-01 13:00:00,97,0.0,0.0
2023-06-01 13:00:00,98,0.0,0.0
2023-06-01 13:00:00,99,358.369141,261.0
2023-06-01 13:00:00,100,0.0,0.0
2023-06-01 13:00:00,101,0.0,0.0
2023-06-01 13:00:00,102,0.0,0.0
2023-06-01 13:00:00,103,0.0,0.0
2023-06-01 13:00:00,104,0.0,0.0
2023-06-01 13:00:00,105,0.0,0.0
2023-06-01 13:00:00,106,0.0,0.0
2023-06-01 13:00:00,107,0.0,0.0
2023-06-01 13:00:00,108,0.0,0.0
2023-06-01 13:00:00,112,0.0,0.0
2023-06-01 13:00:00,113,0.0,0.0
2023-06-01 13:00:00,114,0.0,0.0
2023-06-01 13:00:00,115,921.025635,750.045654
2023-06-01 13:00:00,116,908.970703,750.045654
2023-06-01 13:00:00,117,0.0,0.0
2023-06-01 13:00:00,118,0.0,0.0
2023-06-01 13:00:00,119,100.0,60.000153
2023-06-01 13:00:00,120,0.0,0.0
2023-06-01 13:00:00,126,0.0,0.0
2023-06-01 13:00:00,127,0.0,0.0
2023-06-01 13:00:00,128,1004.0,750.0
2023-06-01 13:00:00,129,1000.0,750.0
2023-06-01 13:00:00,130,0.0,0.0
2023-06-01 13:00:00,131,992.0,718.0
2023-06-01 13:00:00,132,959.0,758.0
2023-06-01 13:00:00,133,983.0,755.0
2023-06-01 13:00:00,134,228.411926,218.411926
2023-06-01 13:00:00,135,282.31308,210.0
2023-06-01 13:00:00,136,162.5,109.996994
2023-06-01 13:00:00,137,162.5,109.996994
2023-06-01 13:00:00,138,186.0,123.0
2023-06-01 13:00:00,139,0.0,0.0
2023-06-01 13:00:00,140,0.0,0.0
2023-06-01 13:00:00,141,0.0,0.0
2023-06-01 13:00:00,142,168.5,88.0
2023-06-01 13:00:00,143,168.5,88.907463
2023-06-01 13:00:00,144,177.0,104.0
2023-06-01 13:00:00,145,166.5,88.436272
2023-06-01 13:00:00,146,166.5,88.436272
2023-06-01 13:00:00,147,174.0,104.0
2023-06-01 13:00:00,150,0.0,0.0
2023-06-01 13:00:00,151,0.0,0.0
2023-06-01 13:00:00,152,0.0,0.0
2023-06-01 13:00:00,153,0.0,0.0
2023-06-01 13:00:00,154,232.0,141.003876
2023-06-01 13:00:00,155,123.0,70.501938
2023-06-01 13:00:00,156,394.0,350.0
2023-06-01 13:00:00,158,0.0,0.0
2023-06-01 13:00:00,159,0.0,0.0
2023-06-01 13:00:00,160,0.0,0.0
2023-06-01 13:00:00,161,0.0,0.0
2023-06-01 13:00:00,162,0.0,0.0
2023-06-01 13:00:00,166,0.0,0.0
2023-06-01 13:00:00,167,0.0,0.0
2023-06-01 13:00:00,168,0.0,0.0
2023-06-01 13:00:00,169,0.0,0.0
2023-06-01 13:00:00,170,0.0,0.0
2023-06-01 13:00:00,171,0.0,0.0
2023-06-01 13:00:00,172,0.0,0.0
2023-06-01 13:00:00,173,0.0,0.0
2023-06-01 13:00:00,174,0.0,0.0
2023-06-01 13:00:00,175,295.0,162.0
2023-06-01 13:00:00,176,295.0,163.895782
2023-06-01 13:00:00,177,297.0,216.0
2023-06-01 13:00:00,178,0.0,0.0
2023-06-01 13:00:00,179,0.0,0.0
2023-06-01 13:00:00,180,0.0,0.0
2023-06-01 13:00:00,181,157.5,119.995728
2023-06-01 13:00:00,182,157.5,119.995728
2023-06-01 13:00:00,183,182.0,120.0
2023-06-01 13:00:00,184,23.312786,0.0
2023-06-01 13:00:00,185,22.12248,0.0
2023-06-01 13:00:00,186,0.0,0.0
2023-06-01 13:00:00,187,0.0,0.0
2023-06-01 13:00:00,188,0.0,0.0
2023-06-01 13:00:00,189,0.0,0.0
2023-06-01 13:00:00,190,999.0,795.0
2023-06-01 13:00:00,191,1000.0,795.0
2023-06-01 13:00:00,193,0.0,0.0
2023-06-01 13:00:00,194,0.0,0.0
2023-06-01 13:00:00,195,0.0,0.0
2023-06-01 13:00:00,196,54.819279,35.0
2023-06-01 13:00:00,197,0.0,0.0
2023-06-01 13:00:00,198,0.0,0.0
2023-06-01 13:00:00,200,0.0,0.0
2023-06-01 13:00:00,207,0.0,0.0
2023-06-01 13:00:00,208,0.0,0.0
2023-06-01 13:00:00,209,0.0,0.0
2023-06-01 13:00:00,210,0.0,0.0
2023-06-01 13:00:00,211,0.0,0.0
2023-06-01 13:00:00,212,0.0,0.0
2023-06-01 13:00:00,213,70.862152,67.0
2023-06-01 13:00:00,214,71.315353,67.0
2023-06-01 13:00:00,215,71.159698,67.0
2023-06-01 13:00:00,216,100.5,100.5
2023-06-01 13:00:00,217,0.0,0.0
2023-06-01 13:00:00,218,27.0,20.99826
2023-06-01 13:00:00,219,27.0,20.99826
2023-06-01 13:00:00,220,0.0,0.0
2023-06-01 13:00:00,231,290.289062,270.0
2023-06-01 13:00:00,232,299.009552,270.0
2023-06-01 13:00:00,233,0.0,0.0
2023-06-01 13:00:00,234,298.776123,270.0
2023-06-01 13:00:00,237,0.0,0.0
2023-06-01 13:00:00,238,0.0,0.0
2023-06-01 13:00:00,240,280.0,200.0
2023-06-01 13:00:00,241,142.0,100.0
2023-06-01 13:00:00,242,0.0,0.0
2023-06-01 13:00:00,243,0.0,0.0
2023-06-01 13:00:00,244,0.0,0.0
2023-06-01 13:00:00,247,0.0,0.0
2023-06-01 13:00:00,248,0.0,0.0
2023-06-01 13:00:00,249,160.333328,99.498901
2023-06-01 13:00:00,250,160.333328,99.279175
2023-06-01 13:00:00,251,160.333328,99.553833
2023-06-01 13:00:00,252,251.0,195.0
2023-06-01 13:00:00,253,0.0,0.0
2023-06-01 13:00:00,254,0.0,0.0
2023-06-01 13:00:00,255,246.0,175.0
2023-06-01 13:00:00,256,246.0,175.0
2023-06-01 13:00:00,257,265.0,222.0
2023-06-01 13:00:00,258,0.0,0.0
2023-06-01 13:00:00,259,0.0,0.0
2023-06-01 13:00:00,260,0.0,0.0
2023-06-01 13:00:00,264,10.0,5.000229
2023-06-01 13:00:00,265,0.0,0.0
2023-06-01 13:00:00,266,0.0,0.0
2023-06-01 13:00:00,267,0.0,0.0
2023-06-01 13:00:00,268,0.0,0.0
2023-06-01 13:00:00,269,0.0,0.0
2023-06-01 13:00:00,270,0.0,0.0
2023-06-01 13:00:00,271,90.0,75.0
2023-06-01 13:00:00,272,90.0,75.0
2023-06-01 13:00:00,273,90.0,75.0
2023-06-01 13:00:00,274,112.5,112.5
2023-06-01 13:00:00,275,159.0,100.0
2023-06-01 13:00:00,276,74.0,50.0
2023-06-01 13:00:00,277,155.0,100.0
2023-06-01 13:00:00,278,76.0,50.0
2023-06-01 13:00:00,279,100.0,100.0
2023-06-01 13:00:00,280,60.0,60.0
2023-06-01 13:00:00,281,165.0,100.0
2023-06-01 13:00:00,282,75.0,50.0
2023-06-01 13:00:00,283,161.0,100.0
2023-06-01 13:00:00,284,75.0,50.0
2023-06-01 13:00:00,285,160.0,100.0
2023-06-01 13:00:00,286,76.0,50.0
2023-06-01 13:00:00,287,0.0,0.0
2023-06-01 13:00:00,288,0.0,0.0
2023-06-01 13:00:00,289,161.0,100.0
2023-06-01 13:00:00,290,75.0,50.0
2023-06-01 13:00:00,291,0.0,0.0
2023-06-01 13:00:00,292,0.0,0.0
2023-06-01 13:00:00,293,0.0,0.0
2023-06-01 13:00:00,294,0.0,0.0
2023-06-01 13:00:00,299,183.0,133.0
2023-06-01 13:00:00,300,183.0,133.0
2023-06-01 13:00:00,301,220.996948,132.0
2023-06-01 13:00:00,302,220.996948,132.0
2023-06-01 13:00:00,303,204.0,128.999451
2023-06-01 13:00:00,304,204.0,128.999451
2023-06-01 13:00:00,305,378.0,310.000916
2023-06-01 13:00:00,306,359.0,297.007629
2023-06-01 13:00:00,307,306.562317,207.007019
2023-06-01 13:00:00,308,152.5,119.995728
2023-06-01 13:00:00,309,152.5,119.995728
2023-06-01 13:00:00,310,167.0,122.0
2023-06-01 13:00:00,311,155.0,119.995728
2023-06-01 13:00:00,312,155.0,119.995728
2023-06-01 13:00:00,313,168.0,122.0
2023-06-01 13:00:00,314,0.0,0.0
2023-06-01 13:00:00,315,0.0,0.0
2023-06-01 13:00:00,316,0.0,0.0
2023-06-01 13:00:00,317,0.0,0.0
2023-06-01 13:00:00,318,0.0,0.0
2023-06-01 13:00:00,319,0.0,0.0
2023-06-01 13:00:00,320,0.0,0.0
2023-06-01 13:00:00,321,0.0,0.0
2023-06-01 13:00:00,322,0.0,0.0
2023-06-01 13:00:00,323,165.5,122.0
2023-06-01 13:00:00,324,165.5,122.0
2023-06-01 13:00:00,325,176.0,136.0
2023-06-01 13:00:00,326,144.0,135.0
2023-06-01 13:00:00,327,141.926315,135.0
2023-06-01 13:00:00,328,176.0,150.0
2023-06-01 13:00:00,329,0.0,0.0
2023-06-01 13:00:00,330,0.0,0.0
2023-06-01 13:00:00,331,796.0802,644.669189
2023-06-01 13:00:00,332,0.0,0.0
2023-06-01 13:00:00,333,0.0,0.0
2023-06-01 13:00:00,334,70.5,50.99826
2023-06-01 13:00:00,335,70.5,50.99826
2023-06-01 13:00:00,336,50.0,50.0
2023-06-01 13:00:00,337,41.0,41.0
2023-06-01 13:00:00,338,0.0,0.0
2023-06-01 13:00:00,339,16.5,14.0
2023-06-01 13:00:00,340,818.0,678.825439
2023-06-01 13:00:00,341,817.0,677.248901
2023-06-01 13:00:00,342,166.0,135.0
2023-06-01 13:00:00,343,0.0,0.0
2023-06-01 13:00:00,344,0.0,0.0
2023-06-01 13:00:00,345,0.0,0.0
2023-06-01 13:00:00,346,0.0,0.0
2023-06-01 13:00:00,347,163.0,163.0
2023-06-01 13:00:00,348,0.0,0.0
2023-06-01 13:00:00,349,0.0,0.0
2023-06-01 13:00:00,350,0.0,0.0
2023-06-01 13:00:00,351,0.0,0.0
2023-06-01 13:00:00,352,0.0,0.0
2023-06-01 13:00:00,353,0.0,0.0
2023-06-01 13:00:00,354,250.0,140.0
2023-06-01 13:00:00,355,250.0,140.0
2023-06-01 13:00:00,356,0.0,0.0
2023-06-01 13:00:00,357,26.5,10.0
2023-06-01 13:00:00,358,20.000305,10.000153
2023-06-01 13:00:00,359,20.000305,10.000153
2023-06-01 13:00:00,360,0.0,0.0
2023-06-01 13:00:00,361,0.0,0.0
2023-06-01 13:00:00,362,23.0,7.0
2023-06-01 13:00:00,363,23.0,10.0
2023-06-01 13:00:00,364,921.506836,723.534302
2023-06-01 13:00:00,365,0.0,0.0
2023-06-01 13:00:00,366,0.0,0.0
2023-06-01 13:00:00,367,408.812622,358.021118
2023-06-01 13:00:00,368,0.0,0.0
2023-06-01 13:00:00,369,0.0,0.0
2023-06-01 13:00:00,370,0.0,0.0
2023-06-01 13:00:00,371,0.0,0.0
2023-06-01 13:00:00,372,0.0,0.0
2023-06-01 13:00:00,373,0.0,0.0
2023-06-01 13:00:00,374,0.0,0.0
2023-06-01 13:00:00,375,0.0,0.0
2023-06-01 13:00:00,376,0.0,0.0
2023-06-01 13:00:00,377,0.0,0.0
2023-06-01 13:00:00,378,0.0,0.0
2023-06-01 13:00:00,379,40.0,31.0
2023-06-01 13:00:00,380,40.0,31.0
2023-06-01 13:00:00,381,30.0,24.0
2023-06-01 13:00:00,382,165.0,129.972046
2023-06-01 13:00:00,383,165.0,129.972046
2023-06-01 13:00:00,384,164.0,129.972046
2023-06-01 13:00:00,385,271.5,187.987915
2023-06-01 13:00:00,386,271.5,188.277832
2023-06-01 13:00:00,387,275.0,204.0
2023-06-01 13:00:00,388,0.0,0.0
2023-06-01 13:00:00,389,0.0,0.0
2023-06-01 13:00:00,390,0.0,0.0
2023-06-01 13:00:00,419,287.0,160.002441
2023-06-01 13:00:00,420,287.0,160.002441
2023-06-01 13:00:00,421,270.0,160.002441
2023-06-01 13:00:00,422,253.0,186.0
2023-06-01 13:00:00,423,253.0,186.0
2023-06-01 13:00:00,432,301.0,220.0
2023-06-01 13:00:00,433,385.580933,267.0
2023-06-01 13:00:00,434,273.0,189.016327
2023-06-01 13:00:00,435,273.0,189.016327
2023-06-01 13:00:00,436,275.0,189.016327
2023-06-01 13:00:00,437,275.0,189.016327
2023-06-01 13:00:00,438,277.0,206.0
2023-06-01 13:00:00,439,278.0,206.0
2023-06-01 13:00:00,440,162.0,120.0
2023-06-01 13:00:00,441,162.0,120.0
2023-06-01 13:00:00,442,174.0,120.0
2023-06-01 13:00:00,443,0.0,0.0
2023-06-01 13:00:00,444,0.0,0.0
2023-06-01 13:00:00,450,221.0,217.0
2023-06-01 13:00:00,451,113.0,113.0
2023-06-01 13:00:00,452,241.0,237.0
2023-06-01 13:00:00,453,113.0,113.0
2023-06-01 13:00:00,459,390.044647,276.0
2023-06-01 13:00:00,467,10.75862,5.000153
2023-06-01 13:00:00,468,10.75862,4.000366
2023-06-01 13:00:00,469,0.0,0.0
2023-06-01 13:00:00,471,5.587269,0.0
2023-06-01 13:00:00,472,236.0,170.0
2023-06-01 13:00:00,473,121.0,90.0
2023-06-01 13:00:00,474,240.0,180.0
2023-06-01 13:00:00,475,117.0,90.0
2023-06-01 13:00:00,477,245.5,173.994461
2023-06-01 13:00:00,478,245.5,173.994461
2023-06-01 13:00:00,479,253.0,173.994461
2023-06-01 13:00:00,480,246.0,173.0
2023-06-01 13:00:00,481,288.993927,173.0
2023-06-01 13:00:00,482,253.0,162.0
2023-06-01 13:00:00,485,0.0,0.0
2023-06-01 13:00:00,486,0.0,0.0
2023-06-01 13:00:00,487,0.0,0.0
2023-06-01 13:00:00,488,0.0,0.0
2023-06-01 13:00:00,489,999.0,795.0
2023-06-01 13:00:00,490,1002.0,795.0
2023-06-01 13:00:00,491,969.0,791.0
2023-06-01 13:00:00,492,0.0,0.0
2023-06-01 13:00:00,493,995.0,795.0
2023-06-01 13:00:00,494,994.0,795.0
2023-06-01 13:00:00,495,0.0,0.0
2023-06-01 13:00:00,496,0.0,0.0
2023-06-01 13:00:00,497,0.0,0.0
2023-06-01 13:00:00,498,0.0,0.0
2023-06-01 13:00:00,499,0.0,0.0
2023-06-01 13:00:00,501,287.0,167.006409
2023-06-01 13:00:00,502,173.580078,173.580078
2023-06-01 13:00:00,503,287.0,204.0
2023-06-01 13:00:00,507,0.0,0.0
2023-06-01 13:00:00,508,0.0,0.0
2023-06-01 13:00:00,511,0.0,0.0
2023-06-01 13:00:00,512,0.0,0.0
2023-06-01 13:00:00,513,338.0,150.0
2023-06-01 13:00:00,514,134.0,120.0
2023-06-01 13:00:00,516,0.0,0.0
2023-06-01 13:00:00,521,940.0,577.0
2023-06-01 13:00:00,522,939.0,758.570862
2023-06-01 13:00:00,523,0.0,0.0
2023-06-01 13:00:00,524,0.0,0.0
2023-06-01 13:00:00,525,0.0,0.0
2023-06-01 13:00:00,526,0.0,0.0
2023-06-01 13:00:00,527,1357.0,1058.099976
2023-06-01 13:00:00,528,131.0,131.0
2023-06-01 13:00:00,529,965.326904,754.92981
2023-06-01 13:00:00,530,994.0,577.0
2023-06-01 13:00:00,533,0.0,0.0
2023-06-01 13:00:00,534,0.0,0.0
2023-06-01 13:00:00,535,0.0,0.0
2023-06-01 13:00:00,536,0.0,0.0
2023-06-01 13:00:00,537,0.0,0.0
2023-06-01 13:00:00,538,0.0,0.0
2023-06-01 13:00:00,539,363.0,174.0
2023-06-01 13:00:00,540,182.0,87.0
2023-06-01 13:00:00,541,0.0,0.0
2023-06-01 13:00:00,542,0.0,0.0
2023-06-01 13:00:00,544,0.0,0.0
2023-06-01 13:00:00,545,1012.0,795.0
2023-06-01 13:00:00,546,75.835861,0.0
2023-06-01 13:00:00,547,397.0,200.0
2023-06-01 13:00:00,548,151.0,121.0
2023-06-01 13:00:00,549,275.0,87.0
2023-06-01 13:00:00,550,128.0,43.5
2023-06-01 13:00:00,552,0.0,0.0
2023-06-01 13:00:00,553,0.0,0.0
2023-06-01 13:05:00,1,0.0,0.0
2023-06-01 13:05:00,2,0.0,0.0
2023-06-01 13:05:00,3,61.548168,0.0
2023-06-01 13:05:00,4,416.515503,364.991486
2023-06-01 13:05:00,5,45.31382,0.0
2023-06-01 13:05:00,6,404.328796,364.991486
2023-06-01 13:05:00,7,0.0,0.0
2023-06-01 13:05:00,8,407.003357,364.991486
2023-06-01 13:05:00,9,448.594604,364.917023
2023-06-01 13:05:00,10,449.693146,364.371613
2023-06-01 13:05:00,11,0.0,0.0
2023-06-01 13:05:00,12,0.0,0.0
2023-06-01 13:05:00,15,428.982788,395.190308
2023-06-01 13:05:00,16,427.860809,396.678101
2023-06-01 13:05:00,17,417.596558,379.79483
2023-06-01 13:05:00,18,412.480286,379.968414
2023-06-01 13:05:00,27,615.0,615.0
2023-06-01 13:05:00,28,612.0,612.0
2023-06-01 13:05:00,29,612.0,612.0
2023-06-01 13:05:00,33,0.0,0.0
2023-06-01 13:05:00,36,998.0,795.0
2023-06-01 13:05:00,37,991.0,795.0
2023-06-01 13:05:00,43,383.0,281.0
2023-06-01 13:05:00,46,506.0,445.009064
2023-06-01 13:05:00,47,0.0,0.0
2023-06-01 13:05:00,48,462.713654,409.897614
2023-06-01 13:05:00,49,0.0,0.0
2023-06-01 13:05:00,50,0.0,0.0
2023-06-01 13:05:00,51,463.0,405.012726
2023-06-01 13:05:00,52,0.0,0.0
2023-06-01 13:05:00,53,0.0,0.0
2023-06-01 13:05:00,54,0.0,0.0
2023-06-01 13:05:00,55,0.0,0.0
2023-06-01 13:05:00,56,0.0,0.0
2023-06-01 13:05:00,57,0.0,0.0
2023-06-01 13:05:00,58,0.0,0.0
2023-06-01 13:05:00,59,0.0,0.0
2023-06-01 13:05:00,60,0.0,0.0
2023-06-01 13:05:00,61,0.0,0.0
2023-06-01 13:05:00,62,463.0,280.0
2023-06-01 13:05:00,63,0.0,0.0
2023-06-01 13:05:00,64,336.318665,280.981598
2023-06-01 13:05:00,65,0.0,0.0
2023-06-01 13:05:00,66,466.0,280.0
2023-06-01 13:05:00,67,379.894073,334.591217
2023-06-01 13:05:00,68,395.664459,344.931305
2023-06-01 13:05:00,69,815.705872,670.163574
2023-06-01 13:05:00,70,814.041199,670.564209
2023-06-01 13:05:00,71,0.0,0.0
2023-06-01 13:05:00,72,0.0,0.0
2023-06-01 13:05:00,73,0.0,0.0
2023-06-01 13:05:00,74,0.0,0.0
2023-06-01 13:05:00,75,0.0,0.0
2023-06-01 13:05:00,76,0.0,0.0
2023-06-01 13:05:00,77,0.0,0.0
2023-06-01 13:05:00,78,0.0,0.0
2023-06-01 13:05:00,79,0.0,0.0
2023-06-01 13:05:00,80,0.0,0.0
2023-06-01 13:05:00,83,397.817474,330.352753
2023-06-01 13:05:00,84,410.483429,349.507294
2023-06-01 13:05:00,85,375.96048,320.0
2023-06-01 13:05:00,86,372.714874,320.0
2023-06-01 13:05:00,87,406.655914,329.757294
2023-06-01 13:05:00,88,0.0,0.0
2023-06-01 13:05:00,89,455.993927,380.018097
2023-06-01 13:05:00,90,0.0,0.0
2023-06-01 13:05:00,91,0.0,0.0
2023-06-01 13:05:00,92,717.622864,717.622864
2023-06-01 13:05:00,95,0.0,0.0
2023-06-01 13:05:00,96,0.0,0.0
2023-06-01 13:05:00,97,0.0,0.0
2023-06-01 13:05:00,98,0.0,0.0
2023-06-01 13:05:00,99,366.436707,261.0
2023-06-01 13:05:00,100,0.0,0.0
2023-06-01 13:05:00,101,0.0,0.0
2023-06-01 13:05:00,102,0.0,0.0
2023-06-01 13:05:00,103,0.0,0.0
2023-06-01 13:05:00,104,0.0,0.0
2023-06-01 13:05:00,105,0.0,0.0
2023-06-01 13:05:00,106,0.0,0.0
2023-06-01 13:05:00,107,0.0,0.0
2023-06-01 13:05:00,108,0.0,0.0
2023-06-01 13:05:00,112,0.0,0.0
2023-06-01 13:05:00,113,0.0,0.0
2023-06-01 13:05:00,114,0.0,0.0
2023-06-01 13:05:00,115,921.025635,750.045654
2023-06-01 13:05:00,116,908.842346,750.045654
2023-06-01 13:05:00,117,0.0,0.0
2023-06-01 13:05:00,118,0.0,0.0
2023-06-01 13:05:00,119,100.0,60.000153
2023-06-01 13:05:00,120,0.0,0.0
2023-06-01 13:05:00,126,0.0,0.0
2023-06-01 13:05:00,127,0.0,0.0
2023-06-01 13:05:00,128,1004.0,750.0
2023-06-01 13:05:00,129,1000.0,750.0
2023-06-01 13:05:00,130,0.0,0.0
2023-06-01 13:05:00,131,992.0,718.0
2023-06-01 13:05:00,132,959.0,758.0
2023-06-01 13:05:00,133,983.0,755.0
2023-06-01 13:05:00,134,224.408463,214.408463
2023-06-01 13:05:00,135,289.936646,210.0
2023-06-01 13:05:00,136,162.5,109.996994
2023-06-01 13:05:00,137,162.5,109.996994
2023-06-01 13:05:00,138,186.0,123.0
2023-06-01 13:05:00,139,0.0,0.0
2023-06-01 13:05:00,140,0.0,0.0
2023-06-01 13:05:00,141,0.0,0.0
2023-06-01 13:05:00,142,168.5,88.0
2023-06-01 13:05:00,143,168.5,88.907463
2023-06-01 13:05:00,144,177.0,104.0
2023-06-01 13:05:00,145,166.5,88.436272
2023-06-01 13:05:00,146,166.5,88.436272
2023-06-01 13:05:00,147,174.0,104.0
2023-06-01 13:05:00,150,0.0,0.0
2023-06-01 13:05:00,151,0.0,0.0
2023-06-01 13:05:00,152,0.0,0.0
2023-06-01 13:05:00,153,0.0,0.0
2023-06-01 13:05:00,154,232.0,141.003876
2023-06-01 13:05:00,155,123.0,70.501938
2023-06-01 13:05:00,156,394.0,350.0
2023-06-01 13:05:00,158,0.0,0.0
2023-06-01 13:05:00,159,0.0,0.0
2023-06-01 13:05:00,160,0.0,0.0
2023-06-01 13:05:00,161,0.0,0.0
2023-06-01 13:05:00,162,0.0,0.0
2023-06-01 13:05:00,166,0.0,0.0
2023-06-01 13:05:00,167,18.742662,0.0
2023-06-01 13:05:00,168,0.0,0.0
2023-06-01 13:05:00,169,0.0,0.0
2023-06-01 13:05:00,170,0.0,0.0
2023-06-01 13:05:00,171,0.0,0.0
2023-06-01 13:05:00,172,0.0,0.0
2023-06-01 13:05:00,173,1.773786,0.0
2023-06-01 13:05:00,174,0.0,0.0
2023-06-01 13:05:00,175,295.0,162.0
2023-06-01 13:05:00,176,295.0,163.895782
2023-06-01 13:05:00,177,297.0,216.0
2023-06-01 13:05:00,178,0.0,0.0
2023-06-01 13:05:00,179,0.0,0.0
2023-06-01 13:05:00,180,0.0,0.0
2023-06-01 13:05:00,181,157.5,119.995728
2023-06-01 13:05:00,182,157.5,119.995728
2023-06-01 13:05:00,183,182.0,120.0
2023-06-01 13:05:00,184,23.400846,0.0
2023-06-01 13:05:00,185,22.477468,0.0
2023-06-01 13:05:00,186,0.0,0.0
2023-06-01 13:05:00,187,0.0,0.0
2023-06-01 13:05:00,188,0.0,0.0
2023-06-01 13:05:00,189,0.0,0.0
2023-06-01 13:05:00,190,999.0,795.0
2023-06-01 13:05:00,191,1000.0,795.0
2023-06-01 13:05:00,193,0.0,0.0
2023-06-01 13:05:00,194,0.0,0.0
2023-06-01 13:05:00,195,0.0,0.0
2023-06-01 13:05:00,196,54.819279,35.0
2023-06-01 13:05:00,197,0.0,0.0
2023-06-01 13:05:00,198,0.0,0.0
2023-06-01 13:05:00,200,0.0,0.0
2023-06-01 13:05:00,207,0.0,0.0
2023-06-01 13:05:00,208,0.0,0.0
2023-06-01 13:05:00,209,0.0,0.0
2023-06-01 13:05:00,210,0.0,0.0
2023-06-01 13:05:00,211,0.0,0.0
2023-06-01 13:05:00,212,0.0,0.0
2023-06-01 13:05:00,213,70.820953,67.0
2023-06-01 13:05:00,214,71.109344,67.0
2023-06-01 13:05:00,215,70.894196,67.0
2023-06-01 13:05:00,216,100.5,100.5
2023-06-01 13:05:00,217,0.0,0.0
2023-06-01 13:05:00,218,27.0,20.99826
2023-06-01 13:05:00,219,27.0,20.99826
2023-06-01 13:05:00,220,0.0,0.0
2023-06-01 13:05:00,231,300.14032,270.0
2023-06-01 13:05:00,232,299.682465,270.0
2023-06-01 13:05:00,233,0.0,0.0
2023-06-01 13:05:00,234,297.459625,270.0
2023-06-01 13:05:00,237,0.0,0.0
2023-06-01 13:05:00,238,0.0,0.0
2023-06-01 13:05:00,240,280.0,200.0
2023-06-01 13:05:00,241,142.0,100.0
2023-06-01 13:05:00,242,0.0,0.0
2023-06-01 13:05:00,243,0.0,0.0
2023-06-01 13:05:00,244,0.0,0.0
2023-06-01 13:05:00,247,0.0,0.0
2023-06-01 13:05:00,248,0.0,0.0
2023-06-01 13:05:00,249,160.333328,99.498901
2023-06-01 13:05:00,250,160.333328,99.334106
2023-06-01 13:05:00,251,160.333328,99.498901
2023-06-01 13:05:00,252,251.0,195.0
2023-06-01 13:05:00,253,0.0,0.0
2023-06-01 13:05:00,254,0.0,0.0
2023-06-01 13:05:00,255,246.0,175.0
2023-06-01 13:05:00,256,246.0,175.0
2023-06-01 13:05:00,257,265.0,222.0
2023-06-01 13:05:00,258,0.0,0.0
2023-06-01 13:05:00,259,0.0,0.0
2023-06-01 13:05:00,260,0.0,0.0
2023-06-01 13:05:00,264,10.0,5.000229
2023-06-01 13:05:00,265,0.0,0.0
2023-06-01 13:05:00,266,0.0,0.0
2023-06-01 13:05:00,267,0.0,0.0
2023-06-01 13:05:00,268,0.0,0.0
2023-06-01 13:05:00,269,0.0,0.0
2023-06-01 13:05:00,270,0.0,0.0
2023-06-01 13:05:00,271,90.0,75.0
2023-06-01 13:05:00,272,90.0,75.0
2023-06-01 13:05:00,273,90.0,75.0
2023-06-01 13:05:00,274,112.5,112.5
2023-06-01 13:05:00,275,159.0,100.0
2023-06-01 13:05:00,276,74.0,50.0
2023-06-01 13:05:00,277,155.0,100.0
2023-06-01 13:05:00,278,76.0,50.0
2023-06-01 13:05:00,279,100.0,100.0
2023-06-01 13:05:00,280,60.0,60.0
2023-06-01 13:05:00,281,165.0,100.0
2023-06-01 13:05:00,282,75.0,50.0
2023-06-01 13:05:00,283,161.0,100.0
2023-06-01 13:05:00,284,75.0,50.0
2023-06-01 13:05:00,285,160.0,100.0
2023-06-01 13:05:00,286,76.0,50.0
2023-06-01 13:05:00,287,0.0,0.0
2023-06-01 13:05:00,288,0.0,0.0
2023-06-01 13:05:00,289,161.0,100.0
2023-06-01 13:05:00,290,75.0,50.0
2023-06-01 13:05:00,291,0.0,0.0
2023-06-01 13:05:00,292,0.0,0.0
2023-06-01 13:05:00,293,0.0,0.0
2023-06-01 13:05:00,294,0.0,0.0
2023-06-01 13:05:00,299,183.0,133.0
2023-06-01 13:05:00,300,183.0,133.0
2023-06-01 13:05:00,301,220.996948,132.0
2023-06-01 13:05:00,302,220.996948,132.0
2023-06-01 13:05:00,303,204.0,128.999451
2023-06-01 13:05:00,304,204.0,128.999451
2023-06-01 13:05:00,305,378.0,310.000916
2023-06-01 13:05:00,306,359.0,297.007629
2023-06-01 13:05:00,307,304.983185,207.007019
2023-06-01 13:05:00,308,152.5,119.995728
2023-06-01 13:05:00,309,152.5,119.995728
2023-06-01 13:05:00,310,167.0,122.0
2023-06-01 13:05:00,311,155.0,119.995728
2023-06-01 13:05:00,312,155.0,119.995728
2023-06-01 13:05:00,313,168.0,122.0
2023-06-01 13:05:00,314,0.0,0.0
2023-06-01 13:05:00,315,0.0,0.0
2023-06-01 13:05:00,316,0.0,0.0
2023-06-01 13:05:00,317,0.0,0.0
2023-06-01 13:05:00,318,0.0,0.0
2023-06-01 13:05:00,319,0.0,0.0
2023-06-01 13:05:00,320,0.0,0.0
2023-06-01 13:05:00,321,0.0,0.0
2023-06-01 13:05:00,322,0.0,0.0
2023-06-01 13:05:00,323,165.5,122.0
2023-06-01 13:05:00,324,165.5,122.0
2023-06-01 13:05:00,325,176.0,136.0
2023-06-01 13:05:00,326,144.0,135.0
2023-06-01 13:05:00,327,141.630661,135.0
2023-06-01 13:05:00,328,176.0,150.0
2023-06-01 13:05:00,329,0.0,0.0
2023-06-01 13:05:00,330,0.0,0.0
2023-06-01 13:05:00,331,804.640503,644.669189
2023-06-01 13:05:00,332,0.0,0.0
2023-06-01 13:05:00,333,0.0,0.0
2023-06-01 13:05:00,334,70.5,50.99826
2023-06-01 13:05:00,335,70.5,50.99826
2023-06-01 13:05:00,336,50.0,50.0
2023-06-01 13:05:00,337,41.0,41.0
2023-06-01 13:05:00,338,0.0,0.0
2023-06-01 13:05:00,339,16.5,14.0
2023-06-01 13:05:00,340,818.0,678.037109
2023-06-01 13:05:00,341,817.0,675.174683
2023-06-01 13:05:00,342,166.0,135.0
2023-06-01 13:05:00,343,0.0,0.0
2023-06-01 13:05:00,344,0.0,0.0
2023-06-01 13:05:00,345,0.0,0.0
2023-06-01 13:05:00,346,0.0,0.0
2023-06-01 13:05:00,347,163.0,163.0
2023-06-01 13:05:00,348,0.0,0.0
2023-06-01 13:05:00,349,0.0,0.0
2023-06-01 13:05:00,350,0.0,0.0
2023-06-01 13:05:00,351,0.0,0.0
2023-06-01 13:05:00,352,0.0,0.0
2023-06-01 13:05:00,353,0.0,0.0
2023-06-01 13:05:00,354,250.0,140.0
2023-06-01 13:05:00,355,250.0,140.0
2023-06-01 13:05:00,356,0.0,0.0
2023-06-01 13:05:00,357,26.5,10.0
2023-06-01 13:05:00,358,20.000305,10.000153
2023-06-01 13:05:00,359,20.000305,10.000153
2023-06-01 13:05:00,360,0.0,0.0
2023-06-01 13:05:00,361,0.0,0.0
2023-06-01 13:05:00,362,23.0,7.0
2023-06-01 13:05:00,363,23.0,10.0
2023-06-01 13:05:00,364,921.506836,723.567627
2023-06-01 13:05:00,365,0.0,0.0
2023-06-01 13:05:00,366,0.0,0.0
2023-06-01 13:05:00,367,410.312134,355.0
2023-06-01 13:05:00,368,0.0,0.0
2023-06-01 13:05:00,369,4.683477,0.0
2023-06-01 13:05:00,370,0.0,0.0
2023-06-01 13:05:00,371,0.0,0.0
2023-06-01 13:05:00,372,0.0,0.0
2023-06-01 13:05:00,373,0.0,0.0
2023-06-01 13:05:00,374,0.0,0.0
2023-06-01 13:05:00,375,0.0,0.0
2023-06-01 13:05:00,376,0.0,0.0
2023-06-01 13:05:00,377,0.0,0.0
2023-06-01 13:05:00,378,0.0,0.0
2023-06-01 13:05:00,379,40.0,31.0
2023-06-01 13:05:00,380,40.0,31.0
2023-06-01 13:05:00,381,30.0,24.0
2023-06-01 13:05:00,382,165.0,129.972046
2023-06-01 13:05:00,383,165.0,129.972046
2023-06-01 13:05:00,384,164.0,129.972046
2023-06-01 13:05:00,385,271.5,188.018433
2023-06-01 13:05:00,386,271.5,188.201538
2023-06-01 13:05:00,387,275.0,204.0
2023-06-01 13:05:00,388,0.0,0.0
2023-06-01 13:05:00,389,0.0,0.0
2023-06-01 13:05:00,390,0.0,0.0
2023-06-01 13:05:00,419,287.0,160.002441
2023-06-01 13:05:00,420,287.0,160.002441
2023-06-01 13:05:00,421,270.0,160.002441
2023-06-01 13:05:00,422,253.0,186.0
2023-06-01 13:05:00,423,253.0,186.0
2023-06-01 13:05:00,432,301.0,220.0
2023-06-01 13:05:00,433,397.470612,267.0
2023-06-01 13:05:00,434,273.0,189.016327
2023-06-01 13:05:00,435,273.0,189.016327
2023-06-01 13:05:00,436,275.0,189.016327
2023-06-01 13:05:00,437,275.0,189.016327
2023-06-01 13:05:00,438,277.0,206.0
2023-06-01 13:05:00,439,278.0,206.0
2023-06-01 13:05:00,440,162.0,120.0
2023-06-01 13:05:00,441,162.0,120.0
2023-06-01 13:05:00,442,174.0,120.0
2023-06-01 13:05:00,443,0.0,0.0
2023-06-01 13:05:00,444,0.0,0.0
2023-06-01 13:05:00,450,221.0,217.0
2023-06-01 13:05:00,451,113.0,113.0
2023-06-01 13:05:00,452,241.0,237.0
2023-06-01 13:05:00,453,113.0,113.0
2023-06-01 13:05:00,459,407.453613,276.0
2023-06-01 13:05:00,467,10.75862,5.000153
2023-06-01 13:05:00,468,10.75862,4.000366
2023-06-01 13:05:00,469,0.0,0.0
2023-06-01 13:05:00,471,15.0,8.0
2023-06-01 13:05:00,472,236.0,170.0
2023-06-01 13:05:00,473,121.0,90.0
2023-06-01 13:05:00,474,240.0,180.0
2023-06-01 13:05:00,475,117.0,90.0
2023-06-01 13:05:00,477,245.5,173.994461
2023-06-01 13:05:00,478,245.5,173.994461
2023-06-01 13:05:00,479,253.0,173.994461
2023-06-01 13:05:00,480,246.0,173.0
2023-06-01 13:05:00,481,288.993927,173.0
2023-06-01 13:05:00,482,253.0,162.0
2023-06-01 13:05:00,485,0.0,0.0
2023-06-01 13:05:00,486,0.0,0.0
2023-06-01 13:05:00,487,0.0,0.0
2023-06-01 13:05:00,488,0.0,0.0
2023-06-01 13:05:00,489,999.0,795.0
2023-06-01 13:05:00,490,1002.0,795.0
2023-06-01 13:05:00,491,969.0,791.0
2023-06-01 13:05:00,492,0.0,0.0
2023-06-01 13:05:00,493,995.0,795.0
2023-06-01 13:05:00,494,994.0,795.0
2023-06-01 13:05:00,495,0.0,0.0
2023-06-01 13:05:00,496,0.0,0.0
2023-06-01 13:05:00,497,0.0,0.0
2023-06-01 13:05:00,498,0.0,0.0
2023-06-01 13:05:00,499,7.071461,0.0
2023-06-01 13:05:00,501,287.0,167.006409
2023-06-01 13:05:00,502,182.781494,182.781494
2023-06-01 13:05:00,503,287.0,204.0
2023-06-01 13:05:00,507,0.0,0.0
2023-06-01 13:05:00,508,0.0,0.0
2023-06-01 13:05:00,511,0.0,0.0
2023-06-01 13:05:00,512,0.0,0.0
2023-06-01 13:05:00,513,338.0,150.0
2023-06-01 13:05:00,514,134.0,120.0
2023-06-01 13:05:00,516,0.0,0.0
2023-06-01 13:05:00,521,940.0,577.0
2023-06-01 13:05:00,522,939.0,758.109619
2023-06-01 13:05:00,523,0.0,0.0
2023-06-01 13:05:00,524,0.0,0.0
2023-06-01 13:05:00,525,0.0,0.0
2023-06-01 13:05:00,526,0.0,0.0
2023-06-01 13:05:00,527,1357.0,1058.099976
2023-06-01 13:05:00,528,131.0,131.0
2023-06-01 13:05:00,529,965.326904,764.803955
2023-06-01 13:05:00,530,994.0,577.0
2023-06-01 13:05:00,533,0.0,0.0
2023-06-01 13:05:00,534,0.0,0.0
2023-06-01 13:05:00,535,0.0,0.0
2023-06-01 13:05:00,536,0.0,0.0
2023-06-01 13:05:00,537,0.0,0.0
2023-06-01 13:05:00,538,0.0,0.0
2023-06-01 13:05:00,539,363.0,174.0
2023-06-01 13:05:00,540,182.0,87.0
2023-06-01 13:05:00,541,0.0,0.0
2023-06-01 13:05:00,542,0.0,0.0
2023-06-01 13:05:00,544,0.0,0.0
2023-06-01 13:05:00,545,1012.0,795.0
2023-06-01 13:05:00,546,350.0,200.0
2023-06-01 13:05:00,547,397.0,200.0
2023-06-01 13:05:00,548,302.0,242.0
2023-06-01 13:05:00,549,275.0,87.0
2023-06-01 13:05:00,550,128.0,43.5
2023-06-01 13:05:00,552,0.0,0.0
2023-06-01 13:05:00,553,0.0,0.0
2023-06-01 13:10:00,1,0.0,0.0
2023-06-01 13:10:00,2,0.0,0.0
2023-06-01 13:10:00,3,61.135643,0.0
2023-06-01 13:10:00,4,419.562134,364.991486
2023-06-01 13:10:00,5,63.028786,0.0
2023-06-01 13:10:00,6,415.534302,364.991486
2023-06-01 13:10:00,7,0.0,0.0
2023-06-01 13:10:00,8,405.194733,364.991486
2023-06-01 13:10:00,9,440.44104,364.917023
2023-06-01 13:10:00,10,440.807068,364.32193
2023-06-01 13:10:00,11,0.0,0.0
2023-06-01 13:10:00,12,0.0,0.0
2023-06-01 13:10:00,15,420.431702,395.464966
2023-06-01 13:10:00,16,426.884338,396.586548
2023-06-01 13:10:00,17,431.202087,391.202087
2023-06-01 13:10:00,18,422.331024,382.331024
2023-06-01 13:10:00,27,615.0,615.0
2023-06-01 13:10:00,28,612.0,612.0
2023-06-01 13:10:00,29,612.0,612.0
2023-06-01 13:10:00,33,0.0,0.0
2023-06-01 13:10:00,36,998.0,795.0
2023-06-01 13:10:00,37,991.0,795.0
2023-06-01 13:10:00,43,380.0,340.0
2023-06-01 13:10:00,46,504.445282,445.009064
2023-06-01 13:10:00,47,0.0,0.0
2023-06-01 13:10:00,48,458.50943,410.095978
2023-06-01 13:10:00,49,0.0,0.0
2023-06-01 13:10:00,50,0.0,0.0
2023-06-01 13:10:00,51,463.0,405.012726
2023-06-01 13:10:00,52,0.0,0.0
2023-06-01 13:10:00,53,0.0,0.0
2023-06-01 13:10:00,54,0.0,0.0
2023-06-01 13:10:00,55,0.0,0.0
2023-06-01 13:10:00,56,0.0,0.0
2023-06-01 13:10:00,57,0.0,0.0
2023-06-01 13:10:00,58,6.394568,0.0
2023-06-01 13:10:00,59,5.021439,0.0
2023-06-01 13:10:00,60,0.0,0.0
2023-06-01 13:10:00,61,0.0,0.0
2023-06-01 13:10:00,62,463.0,280.0
2023-06-01 13:10:00,63,0.0,0.0
2023-06-01 13:10:00,64,332.105865,280.981598
2023-06-01 13:10:00,65,0.0,0.0
2023-06-01 13:10:00,66,466.0,280.0
2023-06-01 13:10:00,67,385.126007,334.343292
2023-06-01 13:10:00,68,395.664459,344.509674
2023-06-01 13:10:00,69,815.705872,670.163574
2023-06-01 13:10:00,70,814.041199,670.621338
2023-06-01 13:10:00,71,0.0,0.0
2023-06-01 13:10:00,72,0.0,0.0
2023-06-01 13:10:00,73,0.0,0.0
2023-06-01 13:10:00,74,0.0,0.0
2023-06-01 13:10:00,75,0.0,0.0
2023-06-01 13:10:00,76,0.0,0.0
2023-06-01 13:10:00,77,0.0,0.0
2023-06-01 13:10:00,78,0.0,0.0
2023-06-01 13:10:00,79,0.0,0.0
2023-06-01 13:10:00,80,0.0,0.0
2023-06-01 13:10:00,83,404.202393,330.352753
2023-06-01 13:10:00,84,381.809296,349.532074
2023-06-01 13:10:00,85,367.235718,320.0
2023-06-01 13:10:00,86,370.797028,320.0
2023-06-01 13:10:00,87,418.135681,329.757294
2023-06-01 13:10:00,88,0.0,0.0
2023-06-01 13:10:00,89,455.993927,380.018097
2023-06-01 13:10:00,90,0.0,0.0
2023-06-01 13:10:00,91,0.0,0.0
2023-06-01 13:10:00,92,717.622864,717.622864
2023-06-01 13:10:00,95,0.0,0.0
2023-06-01 13:10:00,96,0.0,0.0
2023-06-01 13:10:00,97,0.0,0.0
2023-06-01 13:10:00,98,0.0,0.0
2023-06-01 13:10:00,99,356.754974,261.0
2023-06-01 13:10:00,100,0.0,0.0
2023-06-01 13:10:00,101,0.0,0.0
2023-06-01 13:10:00,102,0.0,0.0
2023-06-01 13:10:00,103,0.0,0.0
2023-06-01 13:10:00,104,0.0,0.0
2023-06-01 13:10:00,105,0.0,0.0
2023-06-01 13:10:00,106,0.0,0.0
2023-06-01 13:10:00,107,0.0,0.0
2023-06-01 13:10:00,108,0.0,0.0
2023-06-01 13:10:00,112,0.0,0.0
2023-06-01 13:10:00,113,0.0,0.0
2023-06-01 13:10:00,114,0.0,0.0
2023-06-01 13:10:00,115,921.025635,750.045654
2023-06-01 13:10:00,116,917.99292,750.045654
2023-06-01 13:10:00,117,0.0,0.0
2023-06-01 13:10:00,118,0.0,0.0
2023-06-01 13:10:00,119,100.0,60.000153
2023-06-01 13:10:00,120,0.0,0.0
2023-06-01 13:10:00,126,0.0,0.0
2023-06-01 13:10:00,127,0.0,0.0
2023-06-01 13:10:00,128,1004.0,750.0
2023-06-01 13:10:00,129,1000.0,750.0
2023-06-01 13:10:00,130,0.0,0.0
2023-06-01 13:10:00,131,992.0,718.0
2023-06-01 13:10:00,132,959.0,758.0
2023-06-01 13:10:00,133,983.0,755.0
2023-06-01 13:10:00,134,226.802261,216.802261
2023-06-01 13:10:00,135,291.0,210.0
2023-06-01 13:10:00,136,162.5,109.996994
2023-06-01 13:10:00,137,162.5,109.996994
2023-06-01 13:10:00,138,186.0,123.0
2023-06-01 13:10:00,139,0.0,0.0
2023-06-01 13:10:00,140,0.0,0.0
2023-06-01 13:10:00,141,0.0,0.0
2023-06-01 13:10:00,142,168.5,88.0
2023-06-01 13:10:00,143,168.5,88.907463
2023-06-01 13:10:00,144,177.0,104.0
2023-06-01 13:10:00,145,166.5,88.436272
2023-06-01 13:10:00,146,166.5,88.436272
2023-06-01 13:10:00,147,174.0,104.0
2023-06-01 13:10:00,150,0.0,0.0
2023-06-01 13:10:00,151,0.0,0.0
2023-06-01 13:10:00,152,0.0,0.0
2023-06-01 13:10:00,153,0.0,0.0
2023-06-01 13:10:00,154,231.0,141.003876
2023-06-01 13:10:00,155,122.0,70.501938
2023-06-01 13:10:00,156,391.0,350.0
2023-06-01 13:10:00,158,0.0,0.0
2023-06-01 13:10:00,159,0.0,0.0
2023-06-01 13:10:00,160,0.0,0.0
2023-06-01 13:10:00,161,0.0,0.0
2023-06-01 13:10:00,162,0.0,0.0
2023-06-01 13:10:00,166,0.0,0.0
2023-06-01 13:10:00,167,25.033638,0.0
2023-06-01 13:10:00,168,0.0,0.0
2023-06-01 13:10:00,169,0.0,0.0
2023-06-01 13:10:00,170,0.0,0.0
2023-06-01 13:10:00,171,0.0,0.0
2023-06-01 13:10:00,172,0.0,0.0
2023-06-01 13:10:00,173,27.91048,0.0
2023-06-01 13:10:00,174,0.0,0.0
2023-06-01 13:10:00,175,295.0,162.0
2023-06-01 13:10:00,176,295.0,163.838593
2023-06-01 13:10:00,177,297.0,216.0
2023-06-01 13:10:00,178,0.0,0.0
2023-06-01 13:10:00,179,0.0,0.0
2023-06-01 13:10:00,180,0.0,0.0
2023-06-01 13:10:00,181,157.5,119.995728
2023-06-01 13:10:00,182,157.5,119.995728
2023-06-01 13:10:00,183,182.0,120.0
2023-06-01 13:10:00,184,23.03586,0.0
2023-06-01 13:10:00,185,22.982716,0.0
2023-06-01 13:10:00,186,0.0,0.0
2023-06-01 13:10:00,187,0.0,0.0
2023-06-01 13:10:00,188,0.0,0.0
2023-06-01 13:10:00,189,0.0,0.0
2023-06-01 13:10:00,190,1000.0,795.0
2023-06-01 13:10:00,191,1000.0,795.0
2023-06-01 13:10:00,193,0.0,0.0
2023-06-01 13:10:00,194,0.0,0.0
2023-06-01 13:10:00,195,0.0,0.0
2023-06-01 13:10:00,196,54.819279,35.0
2023-06-01 13:10:00,197,0.0,0.0
2023-06-01 13:10:00,198,0.0,0.0
2023-06-01 13:10:00,200,0.0,0.0
2023-06-01 13:10:00,207,73.5,60.0
2023-06-01 13:10:00,208,0.0,0.0
2023-06-01 13:10:00,209,0.0,0.0
2023-06-01 13:10:00,210,0.0,0.0
2023-06-01 13:10:00,211,0.0,0.0
2023-06-01 13:10:00,212,0.0,0.0
2023-06-01 13:10:00,213,70.010681,67.0
2023-06-01 13:10:00,214,69.777222,67.0
2023-06-01 13:10:00,215,69.690231,67.0
2023-06-01 13:10:00,216,100.5,100.5
2023-06-01 13:10:00,217,0.0,0.0
2023-06-01 13:10:00,218,27.0,20.99826
2023-06-01 13:10:00,219,27.0,20.99826
2023-06-01 13:10:00,220,0.0,0.0
2023-06-01 13:10:00,231,297.469604,270.0
2023-06-01 13:10:00,232,293.698334,270.0
2023-06-01 13:10:00,233,24.969202,0.0
2023-06-01 13:10:00,234,291.389679,270.0
2023-06-01 13:10:00,237,0.0,0.0
2023-06-01 13:10:00,238,0.0,0.0
2023-06-01 13:10:00,240,278.0,200.0
2023-06-01 13:10:00,241,141.0,100.0
2023-06-01 13:10:00,242,0.0,0.0
2023-06-01 13:10:00,243,0.0,0.0
2023-06-01 13:10:00,244,0.0,0.0
2023-06-01 13:10:00,247,0.0,0.0
2023-06-01 13:10:00,248,0.0,0.0
2023-06-01 13:10:00,249,158.0,99.407349
2023-06-01 13:10:00,250,158.0,99.279175
2023-06-01 13:10:00,251,158.0,99.498901
2023-06-01 13:10:00,252,250.0,195.0
2023-06-01 13:10:00,253,0.0,0.0
2023-06-01 13:10:00,254,0.0,0.0
2023-06-01 13:10:00,255,245.5,175.0
2023-06-01 13:10:00,256,245.5,175.0
2023-06-01 13:10:00,257,265.0,222.0
2023-06-01 13:10:00,258,0.0,0.0
2023-06-01 13:10:00,259,0.0,0.0
2023-06-01 13:10:00,260,0.0,0.0
2023-06-01 13:10:00,264,10.0,5.000229
2023-06-01 13:10:00,265,0.0,0.0
2023-06-01 13:10:00,266,0.0,0.0
2023-06-01 13:10:00,267,0.0,0.0
2023-06-01 13:10:00,268,0.0,0.0
2023-06-01 13:10:00,269,0.0,0.0
2023-06-01 13:10:00,270,0.0,0.0
2023-06-01 13:10:00,271,89.666664,75.0
2023-06-01 13:10:00,272,89.666664,75.0
2023-06-01 13:10:00,273,89.666664,75.0
2023-06-01 13:10:00,274,112.5,112.5
2023-06-01 13:10:00,275,159.0,100.0
2023-06-01 13:10:00,276,73.0,50.0
2023-06-01 13:10:00,277,155.0,100.0
2023-06-01 13:10:00,278,75.0,50.0
2023-06-01 13:10:00,279,100.0,100.0
2023-06-01 13:10:00,280,60.0,60.0
2023-06-01 13:10:00,281,164.0,100.0
2023-06-01 13:10:00,282,75.0,50.0
2023-06-01 13:10:00,283,159.0,100.0
2023-06-01 13:10:00,284,75.0,50.0
2023-06-01 13:10:00,285,159.0,100.0
2023-06-01 13:10:00,286,75.0,50.0
2023-06-01 13:10:00,287,0.0,0.0
2023-06-01 13:10:00,288,0.0,0.0
2023-06-01 13:10:00,289,160.0,100.0
2023-06-01 13:10:00,290,75.0,50.0
2023-06-01 13:10:00,291,0.0,0.0
2023-06-01 13:10:00,292,0.0,0.0
2023-06-01 13:10:00,293,0.0,0.0
2023-06-01 13:10:00,294,0.0,0.0
2023-06-01 13:10:00,299,183.0,133.0
2023-06-01 13:10:00,300,183.0,133.0
2023-06-01 13:10:00,301,220.996948,132.0
2023-06-01 13:10:00,302,220.996948,132.0
2023-06-01 13:10:00,303,204.0,128.999451
2023-06-01 13:10:00,304,204.0,128.999451
2023-06-01 13:10:00,305,378.0,310.000916
2023-06-01 13:10:00,306,359.0,297.007629
2023-06-01 13:10:00,307,304.387848,207.007019
2023-06-01 13:10:00,308,151.5,119.995728
2023-06-01 13:10:00,309,151.5,119.995728
2023-06-01 13:10:00,310,166.0,122.0
2023-06-01 13:10:00,311,154.0,119.995728
2023-06-01 13:10:00,312,154.0,119.995728
2023-06-01 13:10:00,313,168.0,122.0
2023-06-01 13:10:00,314,0.0,0.0
2023-06-01 13:10:00,315,0.0,0.0
2023-06-01 13:10:00,316,0.0,0.0
2023-06-01 13:10:00,317,0.0,0.0
2023-06-01 13:10:00,318,0.0,0.0
2023-06-01 13:10:00,319,0.0,0.0
2023-06-01 13:10:00,320,0.0,0.0
2023-06-01 13:10:00,321,0.0,0.0
2023-06-01 13:10:00,322,0.0,0.0
2023-06-01 13:10:00,323,165.5,122.0
2023-06-01 13:10:00,324,165.5,122.0
2023-06-01 13:10:00,325,176.0,136.0
2023-06-01 13:10:00,326,144.0,135.0
2023-06-01 13:10:00,327,142.11705,135.0
2023-06-01 13:10:00,328,176.0,150.0
2023-06-01 13:10:00,329,0.0,0.0
2023-06-01 13:10:00,330,0.0,0.0
2023-06-01 13:10:00,331,810.801697,644.669189
2023-06-01 13:10:00,332,0.0,0.0
2023-06-01 13:10:00,333,0.0,0.0
2023-06-01 13:10:00,334,70.5,50.99826
2023-06-01 13:10:00,335,70.5,50.99826
2023-06-01 13:10:00,336,50.0,50.0
2023-06-01 13:10:00,337,40.0,40.0
2023-06-01 13:10:00,338,0.0,0.0
2023-06-01 13:10:00,339,16.5,14.0
2023-06-01 13:10:00,340,818.0,678.078613
2023-06-01 13:10:00,341,817.0,675.465088
2023-06-01 13:10:00,342,166.0,135.0
2023-06-01 13:10:00,343,0.0,0.0
2023-06-01 13:10:00,344,0.0,0.0
2023-06-01 13:10:00,345,0.0,0.0
2023-06-01 13:10:00,346,0.0,0.0
2023-06-01 13:10:00,347,163.0,163.0
2023-06-01 13:10:00,348,0.0,0.0
2023-06-01 13:10:00,349,0.0,0.0
2023-06-01 13:10:00,350,0.0,0.0
2023-06-01 13:10:00,351,0.0,0.0
2023-06-01 13:10:00,352,0.0,0.0
2023-06-01 13:10:00,353,0.0,0.0
2023-06-01 13:10:00,354,250.0,140.0
2023-06-01 13:10:00,355,250.0,140.0
2023-06-01 13:10:00,356,0.0,0.0
2023-06-01 13:10:00,357,26.5,10.0
2023-06-01 13:10:00,358,20.000305,10.000153
2023-06-01 13:10:00,359,20.000305,10.000153
2023-06-01 13:10:00,360,0.0,0.0
2023-06-01 13:10:00,361,0.0,0.0
2023-06-01 13:10:00,362,23.0,7.0
2023-06-01 13:10:00,363,23.0,10.0
2023-06-01 13:10:00,364,921.506836,715.792786
2023-06-01 13:10:00,365,0.0,0.0
2023-06-01 13:10:00,366,0.0,0.0
2023-06-01 13:10:00,367,410.512085,355.0
2023-06-01 13:10:00,368,0.0,0.0
2023-06-01 13:10:00,369,10.285986,0.0
2023-06-01 13:10:00,370,0.0,0.0
2023-06-01 13:10:00,371,0.0,0.0
2023-06-01 13:10:00,372,0.0,0.0
2023-06-01 13:10:00,373,0.0,0.0
2023-06-01 13:10:00,374,0.0,0.0
2023-06-01 13:10:00,375,0.0,0.0
2023-06-01 13:10:00,376,0.0,0.0
2023-06-01 13:10:00,377,0.0,0.0
2023-06-01 13:10:00,378,0.0,0.0
2023-06-01 13:10:00,379,39.5,31.0
2023-06-01 13:10:00,380,39.5,31.0
2023-06-01 13:10:00,381,30.0,24.0
2023-06-01 13:10:00,382,162.5,129.972046
2023-06-01 13:10:00,383,162.5,129.972046
2023-06-01 13:10:00,384,162.0,129.972046
2023-06-01 13:10:00,385,269.5,188.018433
2023-06-01 13:10:00,386,269.5,188.201538
2023-06-01 13:10:00,387,275.0,204.0
2023-06-01 13:10:00,388,0.0,0.0
2023-06-01 13:10:00,389,0.0,0.0
2023-06-01 13:10:00,390,0.0,0.0
2023-06-01 13:10:00,419,287.0,160.002441
2023-06-01 13:10:00,420,287.0,160.002441
2023-06-01 13:10:00,421,270.0,160.002441
2023-06-01 13:10:00,422,252.0,186.0
2023-06-01 13:10:00,423,252.0,186.0
2023-06-01 13:10:00,432,298.0,220.0
2023-06-01 13:10:00,433,384.397614,267.0
2023-06-01 13:10:00,434,271.5,189.016327
2023-06-01 13:10:00,435,271.5,189.016327
2023-06-01 13:10:00,436,273.0,189.016327
2023-06-01 13:10:00,437,273.0,189.016327
2023-06-01 13:10:00,438,275.0,206.0
2023-06-01 13:10:00,439,277.0,206.0
2023-06-01 13:10:00,440,161.0,120.0
2023-06-01 13:10:00,441,161.0,120.0
2023-06-01 13:10:00,442,173.0,120.0
2023-06-01 13:10:00,443,0.0,0.0
2023-06-01 13:10:00,444,0.0,0.0
2023-06-01 13:10:00,450,219.0,215.0
2023-06-01 13:10:00,451,83.0,83.0
2023-06-01 13:10:00,452,239.0,235.0
2023-06-01 13:10:00,453,113.0,113.0
2023-06-01 13:10:00,459,396.543365,276.0
2023-06-01 13:10:00,467,10.75862,5.000153
2023-06-01 13:10:00,468,10.75862,4.000366
2023-06-01 13:10:00,469,0.0,0.0
2023-06-01 13:10:00,471,5.214869,0.0
2023-06-01 13:10:00,472,235.0,170.0
2023-06-01 13:10:00,473,120.0,90.0
2023-06-01 13:10:00,474,239.0,180.0
2023-06-01 13:10:00,475,117.0,90.0
2023-06-01 13:10:00,477,244.5,173.994461
2023-06-01 13:10:00,478,244.5,173.994461
2023-06-01 13:10:00,479,252.0,173.994461
2023-06-01 13:10:00,480,247.5,173.0
2023-06-01 13:10:00,481,288.993927,173.0
2023-06-01 13:10:00,482,256.0,162.0
2023-06-01 13:10:00,485,0.0,0.0
2023-06-01 13:10:00,486,0.0,0.0
2023-06-01 13:10:00,487,0.0,0.0
2023-06-01 13:10:00,488,0.0,0.0
2023-06-01 13:10:00,489,999.0,795.0
2023-06-01 13:10:00,490,1002.0,795.0
2023-06-01 13:10:00,491,969.0,791.0
2023-06-01 13:10:00,492,0.0,0.0
2023-06-01 13:10:00,493,995.0,795.0
2023-06-01 13:10:00,494,994.0,795.0
2023-06-01 13:10:00,495,0.0,0.0
2023-06-01 13:10:00,496,0.0,0.0
2023-06-01 13:10:00,497,0.0,0.0
2023-06-01 13:10:00,498,0.0,0.0
2023-06-01 13:10:00,499,13.983796,0.0
2023-06-01 13:10:00,501,287.5,167.006409
2023-06-01 13:10:00,502,167.0,167.0
2023-06-01 13:10:00,503,288.0,204.0
2023-06-01 13:10:00,507,0.0,0.0
2023-06-01 13:10:00,508,0.0,0.0
2023-06-01 13:10:00,511,0.0,0.0
2023-06-01 13:10:00,512,0.0,0.0
2023-06-01 13:10:00,513,338.0,150.0
2023-06-01 13:10:00,514,134.0,120.0
2023-06-01 13:10:00,516,0.0,0.0
2023-06-01 13:10:00,521,940.0,577.0
2023-06-01 13:10:00,522,939.0,756.97229
2023-06-01 13:10:00,523,0.0,0.0
2023-06-01 13:10:00,524,0.0,0.0
2023-06-01 13:10:00,525,0.0,0.0
2023-06-01 13:10:00,526,0.0,0.0
2023-06-01 13:10:00,527,1357.0,1058.099976
2023-06-01 13:10:00,528,131.0,131.0
2023-06-01 13:10:00,529,965.326904,751.621277
2023-06-01 13:10:00,530,994.0,577.0
2023-06-01 13:10:00,533,0.0,0.0
2023-06-01 13:10:00,534,0.0,0.0
2023-06-01 13:10:00,535,0.0,0.0
2023-06-01 13:10:00,536,0.0,0.0
2023-06-01 13:10:00,537,0.0,0.0
2023-06-01 13:10:00,538,0.0,0.0
2023-06-01 13:10:00,539,363.0,174.0
2023-06-01 13:10:00,540,182.0,87.0
2023-06-01 13:10:00,541,0.0,0.0
2023-06-01 13:10:00,542,0.0,0.0
2023-06-01 13:10:00,544,0.0,0.0
2023-06-01 13:10:00,545,1012.0,795.0
2023-06-01 13:10:00,546,350.0,200.0
2023-06-01 13:10:00,547,397.0,200.0
2023-06-01 13:10:00,548,302.0,242.0
2023-06-01 13:10:00,549,275.0,87.0
2023-06-01 13:10:00,550,128.0,43.5
2023-06-01 13:10:00,552,0.0,0.0
2023-06-01 13:10:00,553,0.0,0.0
2023-06-01 13:15:00,1,0.0,0.0
2023-06-01 13:15:00,2,0.0,0.0
2023-06-01 13:15:00,3,98.320465,0.0
2023-06-01 13:15:00,4,415.491699,364.991486
2023-06-01 13:15:00,5,99.295807,0.0
2023-06-01 13:15:00,6,406.664307,364.991486
2023-06-01 13:15:00,7,0.0,0.0
2023-06-01 13:15:00,8,408.351471,364.991486
2023-06-01 13:15:00,9,431.408875,364.917023
2023-06-01 13:15:00,10,439.954987,364.371613
2023-06-01 13:15:00,11,0.0,0.0
2023-06-01 13:15:00,12,0.0,0.0
2023-06-01 13:15:00,15,424.185974,395.28186
2023-06-01 13:15:00,16,429.937225,396.586548
2023-06-01 13:15:00,17,450.99353,410.99353
2023-06-01 13:15:00,18,427.882263,387.882263
2023-06-01 13:15:00,27,615.0,615.0
2023-06-01 13:15:00,28,612.0,612.0
2023-06-01 13:15:00,29,612.0,612.0
2023-06-01 13:15:00,33,0.0,0.0
2023-06-01 13:15:00,36,998.0,795.0
2023-06-01 13:15:00,37,991.0,795.0
2023-06-01 13:15:00,43,380.0,340.0
2023-06-01 13:15:00,46,505.724243,445.009064
2023-06-01 13:15:00,47,0.0,0.0
2023-06-01 13:15:00,48,442.714081,410.591827
2023-06-01 13:15:00,49,0.0,0.0
2023-06-01 13:15:00,50,0.0,0.0
2023-06-01 13:15:00,51,463.0,405.012726
2023-06-01 13:15:00,52,0.0,0.0
2023-06-01 13:15:00,53,0.0,0.0
2023-06-01 13:15:00,54,0.0,0.0
2023-06-01 13:15:00,55,0.0,0.0
2023-06-01 13:15:00,56,0.0,0.0
2023-06-01 13:15:00,57,0.0,0.0
2023-06-01 13:15:00,58,39.395638,0.0
2023-06-01 13:15:00,59,25.977592,0.0
2023-06-01 13:15:00,60,0.0,0.0
2023-06-01 13:15:00,61,0.0,0.0
2023-06-01 13:15:00,62,463.0,280.0
2023-06-01 13:15:00,63,0.0,0.0
2023-06-01 13:15:00,64,330.527191,280.981598
2023-06-01 13:15:00,65,0.0,0.0
2023-06-01 13:15:00,66,466.0,280.0
2023-06-01 13:15:00,67,385.126007,334.392853
2023-06-01 13:15:00,68,395.664459,344.509674
2023-06-01 13:15:00,69,815.705872,670.220703
2023-06-01 13:15:00,70,814.041199,670.621338
2023-06-01 13:15:00,71,0.0,0.0
2023-06-01 13:15:00,72,0.0,0.0
2023-06-01 13:15:00,73,0.0,0.0
2023-06-01 13:15:00,74,0.0,0.0
2023-06-01 13:15:00,75,0.0,0.0
2023-06-01 13:15:00,76,0.0,0.0
2023-06-01 13:15:00,77,0.0,0.0
2023-06-01 13:15:00,78,0.0,0.0
2023-06-01 13:15:00,79,0.0,0.0
2023-06-01 13:15:00,80,0.0,0.0
2023-06-01 13:15:00,83,374.377869,330.352753
2023-06-01 13:15:00,84,374.923462,349.532074
2023-06-01 13:15:00,85,369.545746,320.0
2023-06-01 13:15:00,86,361.359863,320.0
2023-06-01 13:15:00,87,411.087646,329.757294
2023-06-01 13:15:00,88,0.0,0.0
2023-06-01 13:15:00,89,455.993927,380.018097
2023-06-01 13:15:00,90,0.0,0.0
2023-06-01 13:15:00,91,0.0,0.0
2023-06-01 13:15:00,92,717.622864,717.622864
2023-06-01 13:15:00,95,0.0,0.0
2023-06-01 13:15:00,96,0.0,0.0
2023-06-01 13:15:00,97,0.0,0.0
2023-06-01 13:15:00,98,0.0,0.0
2023-06-01 13:15:00,99,357.543884,261.0
2023-06-01 13:15:00,100,0.0,0.0
2023-06-01 13:15:00,101,0.0,0.0
2023-06-01 13:15:00,102,0.0,0.0
2023-06-01 13:15:00,103,0.0,0.0
2023-06-01 13:15:00,104,0.0,0.0
2023-06-01 13:15:00,105,0.0,0.0
2023-06-01 13:15:00,106,0.0,0.0
2023-06-01 13:15:00,107,0.0,0.0
2023-06-01 13:15:00,108,0.0,0.0
2023-06-01 13:15:00,112,0.0,0.0
2023-06-01 13:15:00,113,0.0,0.0
2023-06-01 13:15:00,114,0.0,0.0
2023-06-01 13:15:00,115,921.025635,750.045654
2023-06-01 13:15:00,116,917.99292,750.045654
2023-06-01 13:15:00,117,0.0,0.0
2023-06-01 13:15:00,118,0.0,0.0
2023-06-01 13:15:00,119,100.0,60.000153
2023-06-01 13:15:00,120,0.0,0.0
2023-06-01 13:15:00,126,0.0,0.0
2023-06-01 13:15:00,127,0.0,0.0
2023-06-01 13:15:00,128,1004.0,750.0
2023-06-01 13:15:00,129,1000.0,750.0
2023-06-01 13:15:00,130,0.0,0.0
2023-06-01 13:15:00,131,992.0,718.0
2023-06-01 13:15:00,132,959.0,758.0
2023-06-01 13:15:00,133,983.0,755.0
2023-06-01 13:15:00,134,228.140976,218.140976
2023-06-01 13:15:00,135,291.0,214.323151
2023-06-01 13:15:00,136,162.5,109.996994
2023-06-01 13:15:00,137,162.5,109.996994
2023-06-01 13:15:00,138,186.0,123.0
2023-06-01 13:15:00,139,0.0,0.0
2023-06-01 13:15:00,140,0.0,0.0
2023-06-01 13:15:00,141,0.0,0.0
2023-06-01 13:15:00,142,168.5,88.0
2023-06-01 13:15:00,143,168.5,88.907463
2023-06-01 13:15:00,144,177.0,104.0
2023-06-01 13:15:00,145,166.5,88.436272
2023-06-01 13:15:00,146,166.5,88.436272
2023-06-01 13:15:00,147,174.0,104.0
2023-06-01 13:15:00,150,0.0,0.0
2023-06-01 13:15:00,151,0.0,0.0
2023-06-01 13:15:00,152,0.0,0.0
2023-06-01 13:15:00,153,0.0,0.0
2023-06-01 13:15:00,154,231.0,141.003876
2023-06-01 13:15:00,155,122.0,70.501938
2023-06-01 13:15:00,156,391.0,350.0
2023-06-01 13:15:00,158,0.0,0.0
2023-06-01 13:15:00,159,0.0,0.0
2023-06-01 13:15:00,160,0.0,0.0
2023-06-01 13:15:00,161,0.0,0.0
2023-06-01 13:15:00,162,0.0,0.0
2023-06-01 13:15:00,166,0.0,0.0
2023-06-01 13:15:00,167,24.638668,0.0
2023-06-01 13:15:00,168,0.0,0.0
2023-06-01 13:15:00,169,0.0,0.0
2023-06-01 13:15:00,170,0.0,0.0
2023-06-01 13:15:00,171,0.0,0.0
2023-06-01 13:15:00,172,0.0,0.0
2023-06-01 13:15:00,173,143.0,118.996246
2023-06-01 13:15:00,174,0.0,0.0
2023-06-01 13:15:00,175,295.0,162.0
2023-06-01 13:15:00,176,295.0,163.476166
2023-06-01 13:15:00,177,297.0,216.0
2023-06-01 13:15:00,178,0.0,0.0
2023-06-01 13:15:00,179,0.0,0.0
2023-06-01 13:15:00,180,0.0,0.0
2023-06-01 13:15:00,181,157.5,119.995728
2023-06-01 13:15:00,182,157.5,119.995728
2023-06-01 13:15:00,183,182.0,120.0
2023-06-01 13:15:00,184,23.858929,0.0
2023-06-01 13:15:00,185,22.691189,0.0
2023-06-01 13:15:00,186,0.0,0.0
2023-06-01 13:15:00,187,0.0,0.0
2023-06-01 13:15:00,188,0.0,0.0
2023-06-01 13:15:00,189,0.0,0.0
2023-06-01 13:15:00,190,1000.0,795.0
2023-06-01 13:15:00,191,1000.0,795.0
2023-06-01 13:15:00,193,0.0,0.0
2023-06-01 13:15:00,194,0.0,0.0
2023-06-01 13:15:00,195,0.0,0.0
2023-06-01 13:15:00,196,54.819279,35.0
2023-06-01 13:15:00,197,0.0,0.0
2023-06-01 13:15:00,198,0.0,0.0
2023-06-01 13:15:00,200,0.0,0.0
2023-06-01 13:15:00,207,73.5,60.0
2023-06-01 13:15:00,208,73.5,60.0
2023-06-01 13:15:00,209,0.0,0.0
2023-06-01 13:15:00,210,0.0,0.0
2023-06-01 13:15:00,211,0.0,0.0
2023-06-01 13:15:00,212,0.0,0.0
2023-06-01 13:15:00,213,69.548325,67.0
2023-06-01 13:15:00,214,69.374374,67.0
2023-06-01 13:15:00,215,69.539169,67.0
2023-06-01 13:15:00,216,100.5,100.5
2023-06-01 13:15:00,217,0.0,0.0
2023-06-01 13:15:00,218,27.0,20.99826
2023-06-01 13:15:00,219,27.0,20.99826
2023-06-01 13:15:00,220,0.0,0.0
2023-06-01 13:15:00,231,292.862762,270.0
2023-06-01 13:15:00,232,295.73584,270.0
2023-06-01 13:15:00,233,43.627613,0.0
2023-06-01 13:15:00,234,294.007782,270.0
2023-06-01 13:15:00,237,0.0,0.0
2023-06-01 13:15:00,238,0.0,0.0
2023-06-01 13:15:00,240,278.0,200.0
2023-06-01 13:15:00,241,141.0,100.0
2023-06-01 13:15:00,242,0.0,0.0
2023-06-01 13:15:00,243,0.0,0.0
2023-06-01 13:15:00,244,0.0,0.0
2023-06-01 13:15:00,247,0.0,0.0
2023-06-01 13:15:00,248,0.0,0.0
2023-06-01 13:15:00,249,158.0,99.46228
2023-06-01 13:15:00,250,158.0,99.279175
2023-06-01 13:15:00,251,158.0,99.46228
2023-06-01 13:15:00,252,250.0,195.0
2023-06-01 13:15:00,253,0.0,0.0
2023-06-01 13:15:00,254,0.0,0.0
2023-06-01 13:15:00,255,245.5,175.0
2023-06-01 13:15:00,256,245.5,175.0
2023-06-01 13:15:00,257,265.0,222.0
2023-06-01 13:15:00,258,0.0,0.0
2023-06-01 13:15:00,259,0.0,0.0
2023-06-01 13:15:00,260,0.0,0.0
2023-06-01 13:15:00,264,10.0,5.000229
2023-06-01 13:15:00,265,0.0,0.0
2023-06-01 13:15:00,266,0.0,0.0
2023-06-01 13:15:00,267,0.0,0.0
2023-06-01 13:15:00,268,0.0,0.0
2023-06-01 13:15:00,269,0.0,0.0
2023-06-01 13:15:00,270,0.0,0.0
2023-06-01 13:15:00,271,89.666664,75.0
2023-06-01 13:15:00,272,89.666664,75.0
2023-06-01 13:15:00,273,89.666664,75.0
2023-06-01 13:15:00,274,112.5,112.5
2023-06-01 13:15:00,275,159.0,100.0
2023-06-01 13:15:00,276,73.0,50.0
2023-06-01 13:15:00,277,155.0,100.0
2023-06-01 13:15:00,278,75.0,50.0
2023-06-01 13:15:00,279,100.0,100.0
2023-06-01 13:15:00,280,60.0,60.0
2023-06-01 13:15:00,281,164.0,100.0
2023-06-01 13:15:00,282,75.0,50.0
2023-06-01 13:15:00,283,159.0,100.0
2023-06-01 13:15:00,284,75.0,50.0
2023-06-01 13:15:00,285,159.0,100.0
2023-06-01 13:15:00,286,75.0,50.0
2023-06-01 13:15:00,287,0.0,0.0
2023-06-01 13:15:00,288,0.0,0.0
2023-06-01 13:15:00,289,160.0,100.0
2023-06-01 13:15:00,290,75.0,50.0
2023-06-01 13:15:00,291,0.0,0.0
2023-06-01 13:15:00,292,0.0,0.0
2023-06-01 13:15:00,293,0.0,0.0
2023-06-01 13:15:00,294,0.0,0.0
2023-06-01 13:15:00,299,183.0,133.0
2023-06-01 13:15:00,300,183.0,133.0
2023-06-01 13:15:00,301,220.996948,132.0
2023-06-01 13:15:00,302,220.996948,132.0
2023-06-01 13:15:00,303,204.0,128.999451
2023-06-01 13:15:00,304,204.0,128.999451
2023-06-01 13:15:00,305,378.0,310.000916
2023-06-01 13:15:00,306,359.0,297.007629
2023-06-01 13:15:00,307,308.058197,207.007019
2023-06-01 13:15:00,308,151.5,119.995728
2023-06-01 13:15:00,309,151.5,119.995728
2023-06-01 13:15:00,310,166.0,122.0
2023-06-01 13:15:00,311,154.0,119.995728
2023-06-01 13:15:00,312,154.0,119.995728
2023-06-01 13:15:00,313,168.0,122.0
2023-06-01 13:15:00,314,0.0,0.0
2023-06-01 13:15:00,315,0.0,0.0
2023-06-01 13:15:00,316,0.0,0.0
2023-06-01 13:15:00,317,0.0,0.0
2023-06-01 13:15:00,318,0.0,0.0
2023-06-01 13:15:00,319,0.0,0.0
2023-06-01 13:15:00,320,0.0,0.0
2023-06-01 13:15:00,321,0.0,0.0
2023-06-01 13:15:00,322,0.0,0.0
2023-06-01 13:15:00,323,165.5,122.0
2023-06-01 13:15:00,324,165.5,122.0
2023-06-01 13:15:00,325,176.0,136.0
2023-06-01 13:15:00,326,144.0,135.0
2023-06-01 13:15:00,327,143.185196,135.0
2023-06-01 13:15:00,328,176.0,150.0
2023-06-01 13:15:00,329,0.0,0.0
2023-06-01 13:15:00,330,0.0,0.0
2023-06-01 13:15:00,331,815.968628,644.627686
2023-06-01 13:15:00,332,0.0,0.0
2023-06-01 13:15:00,333,0.0,0.0
2023-06-01 13:15:00,334,70.5,50.99826
2023-06-01 13:15:00,335,70.5,50.99826
2023-06-01 13:15:00,336,50.0,50.0
2023-06-01 13:15:00,337,40.0,40.0
2023-06-01 13:15:00,338,0.0,0.0
2023-06-01 13:15:00,339,16.5,14.0
2023-06-01 13:15:00,340,818.0,678.452026
2023-06-01 13:15:00,341,817.0,675.879883
2023-06-01 13:15:00,342,166.0,135.0
2023-06-01 13:15:00,343,0.0,0.0
2023-06-01 13:15:00,344,0.0,0.0
2023-06-01 13:15:00,345,0.0,0.0
2023-06-01 13:15:00,346,0.0,0.0
2023-06-01 13:15:00,347,163.0,163.0
2023-06-01 13:15:00,348,0.0,0.0
2023-06-01 13:15:00,349,0.0,0.0
2023-06-01 13:15:00,350,0.0,0.0
2023-06-01 13:15:00,351,0.0,0.0
2023-06-01 13:15:00,352,0.0,0.0
2023-06-01 13:15:00,353,0.0,0.0
2023-06-01 13:15:00,354,250.0,140.0
2023-06-01 13:15:00,355,250.0,140.0
2023-06-01 13:15:00,356,0.0,0.0
2023-06-01 13:15:00,357,26.5,10.0
2023-06-01 13:15:00,358,20.000305,10.000153
2023-06-01 13:15:00,359,20.000305,10.000153
2023-06-01 13:15:00,360,0.0,0.0
2023-06-01 13:15:00,361,0.0,0.0
2023-06-01 13:15:00,362,23.0,7.0
2023-06-01 13:15:00,363,23.0,10.0
2023-06-01 13:15:00,364,921.506836,710.968018
2023-06-01 13:15:00,365,0.0,0.0
2023-06-01 13:15:00,366,0.0,0.0
2023-06-01 13:15:00,367,411.111938,355.0
2023-06-01 13:15:00,368,0.0,0.0
2023-06-01 13:15:00,369,24.3937,0.0
2023-06-01 13:15:00,370,0.0,0.0
2023-06-01 13:15:00,371,0.0,0.0
2023-06-01 13:15:00,372,0.0,0.0
2023-06-01 13:15:00,373,0.0,0.0
2023-06-01 13:15:00,374,0.0,0.0
2023-06-01 13:15:00,375,0.0,0.0
2023-06-01 13:15:00,376,0.0,0.0
2023-06-01 13:15:00,377,0.0,0.0
2023-06-01 13:15:00,378,0.0,0.0
2023-06-01 13:15:00,379,39.5,31.0
2023-06-01 13:15:00,380,39.5,31.0
2023-06-01 13:15:00,381,30.0,24.0
2023-06-01 13:15:00,382,162.5,129.972046
2023-06-01 13:15:00,383,162.5,129.972046
2023-06-01 13:15:00,384,162.0,129.972046
2023-06-01 13:15:00,385,269.5,188.018433
2023-06-01 13:15:00,386,269.5,189.010315
2023-06-01 13:15:00,387,275.0,204.0
2023-06-01 13:15:00,388,0.0,0.0
2023-06-01 13:15:00,389,0.0,0.0
2023-06-01 13:15:00,390,0.0,0.0
2023-06-01 13:15:00,419,287.0,160.002441
2023-06-01 13:15:00,420,287.0,160.002441
2023-06-01 13:15:00,421,270.0,160.002441
2023-06-01 13:15:00,422,252.0,186.0
2023-06-01 13:15:00,423,252.0,186.0
2023-06-01 13:15:00,432,298.0,220.0
2023-06-01 13:15:00,433,387.514191,267.0
2023-06-01 13:15:00,434,271.5,189.016327
2023-06-01 13:15:00,435,271.5,189.016327
2023-06-01 13:15:00,436,273.0,189.016327
2023-06-01 13:15:00,437,273.0,189.016327
2023-06-01 13:15:00,438,275.0,206.0
2023-06-01 13:15:00,439,277.0,206.0
2023-06-01 13:15:00,440,161.0,120.0
2023-06-01 13:15:00,441,161.0,120.0
2023-06-01 13:15:00,442,173.0,120.0
2023-06-01 13:15:00,443,0.0,0.0
2023-06-01 13:15:00,444,0.0,0.0
2023-06-01 13:15:00,450,219.0,215.0
2023-06-01 13:15:00,451,83.0,83.0
2023-06-01 13:15:00,452,239.0,235.0
2023-06-01 13:15:00,453,113.0,113.0
2023-06-01 13:15:00,459,396.196136,276.0
2023-06-01 13:15:00,467,10.75862,5.000153
2023-06-01 13:15:00,468,10.75862,4.000366
2023-06-01 13:15:00,469,0.0,0.0
2023-06-01 13:15:00,471,3.506262,0.0
2023-06-01 13:15:00,472,235.0,170.0
2023-06-01 13:15:00,473,120.0,90.0
2023-06-01 13:15:00,474,239.0,180.0
2023-06-01 13:15:00,475,117.0,90.0
2023-06-01 13:15:00,477,244.5,173.994461
2023-06-01 13:15:00,478,244.5,173.994461
2023-06-01 13:15:00,479,252.0,173.994461
2023-06-01 13:15:00,480,247.5,173.0
2023-06-01 13:15:00,481,288.993927,173.0
2023-06-01 13:15:00,482,256.0,162.0
2023-06-01 13:15:00,485,0.0,0.0
2023-06-01 13:15:00,486,0.0,0.0
2023-06-01 13:15:00,487,0.0,0.0
2023-06-01 13:15:00,488,0.0,0.0
2023-06-01 13:15:00,489,999.0,795.0
2023-06-01 13:15:00,490,1002.0,795.0
2023-06-01 13:15:00,491,969.0,791.0
2023-06-01 13:15:00,492,0.0,0.0
2023-06-01 13:15:00,493,995.0,795.0
2023-06-01 13:15:00,494,994.0,795.0
2023-06-01 13:15:00,495,0.0,0.0
2023-06-01 13:15:00,496,0.0,0.0
2023-06-01 13:15:00,497,0.0,0.0
2023-06-01 13:15:00,498,0.0,0.0
2023-06-01 13:15:00,499,37.027637,0.0
2023-06-01 13:15:00,501,287.5,167.006409
2023-06-01 13:15:00,502,167.0,167.0
2023-06-01 13:15:00,503,288.0,204.0
2023-06-01 13:15:00,507,0.0,0.0
2023-06-01 13:15:00,508,0.0,0.0
2023-06-01 13:15:00,511,0.0,0.0
2023-06-01 13:15:00,512,0.0,0.0
2023-06-01 13:15:00,513,338.0,150.0
2023-06-01 13:15:00,514,134.0,120.0
2023-06-01 13:15:00,516,0.0,0.0
2023-06-01 13:15:00,521,940.0,577.0
2023-06-01 13:15:00,522,939.0,768.817139
2023-06-01 13:15:00,523,0.0,0.0
2023-06-01 13:15:00,524,0.0,0.0
2023-06-01 13:15:00,525,0.0,0.0
2023-06-01 13:15:00,526,0.0,0.0
2023-06-01 13:15:00,527,1357.0,1058.099976
2023-06-01 13:15:00,528,131.0,131.0
2023-06-01 13:15:00,529,965.326904,740.14209
2023-06-01 13:15:00,530,994.0,577.0
2023-06-01 13:15:00,533,0.0,0.0
2023-06-01 13:15:00,534,0.0,0.0
2023-06-01 13:15:00,535,0.0,0.0
2023-06-01 13:15:00,536,0.0,0.0
2023-06-01 13:15:00,537,0.0,0.0
2023-06-01 13:15:00,538,0.0,0.0
2023-06-01 13:15:00,539,363.0,174.0
2023-06-01 13:15:00,540,182.0,87.0
2023-06-01 13:15:00,541,0.0,0.0
2023-06-01 13:15:00,542,0.0,0.0
2023-06-01 13:15:00,544,0.0,0.0
2023-06-01 13:15:00,545,1012.0,795.0
2023-06-01 13:15:00,546,350.0,200.0
2023-06-01 13:15:00,547,397.0,200.0
2023-06-01 13:15:00,548,302.0,242.0
2023-06-01 13:15:00,549,275.0,87.0
2023-06-01 13:15:00,550,128.0,43.5
2023-06-01 13:15:00,552,0.0,0.0
2023-06-01 13:15:00,553,0.0,0.0
2023-06-01 13:20:00,1,0.0,0.0
2023-06-01 13:20:00,2,0.0,0.0
2023-06-01 13:20:00,3,93.98851,0.0
2023-06-01 13:20:00,4,416.147705,364.991486
2023-06-01 13:20:00,5,88.250854,0.0
2023-06-01 13:20:00,6,406.934998,364.991486
2023-06-01 13:20:00,7,0.0,0.0
2023-06-01 13:20:00,8,415.032104,364.991486
2023-06-01 13:20:00,9,439.23465,364.917023
2023-06-01 13:20:00,10,441.291534,364.371613
2023-06-01 13:20:00,11,0.0,0.0
2023-06-01 13:20:00,12,0.0,0.0
2023-06-01 13:20:00,15,416.029999,395.190308
2023-06-01 13:20:00,16,427.431366,396.517822
2023-06-01 13:20:00,17,452.463226,412.463226
2023-06-01 13:20:00,18,423.729431,383.729431
2023-06-01 13:20:00,27,615.0,615.0
2023-06-01 13:20:00,28,612.0,612.0
2023-06-01 13:20:00,29,612.0,612.0
2023-06-01 13:20:00,33,0.0,0.0
2023-06-01 13:20:00,36,998.0,795.0
2023-06-01 13:20:00,37,991.0,795.0
2023-06-01 13:20:00,43,388.0,340.0
2023-06-01 13:20:00,46,506.0,445.009064
2023-06-01 13:20:00,47,0.0,0.0
2023-06-01 13:20:00,48,429.810852,409.897614
2023-06-01 13:20:00,49,0.0,0.0
2023-06-01 13:20:00,50,0.0,0.0
2023-06-01 13:20:00,51,463.0,405.012726
2023-06-01 13:20:00,52,0.0,0.0
2023-06-01 13:20:00,53,0.0,0.0
2023-06-01 13:20:00,54,0.0,0.0
2023-06-01 13:20:00,55,0.0,0.0
2023-06-01 13:20:00,56,0.0,0.0
2023-06-01 13:20:00,57,0.0,0.0
2023-06-01 13:20:00,58,39.983704,0.0
2023-06-01 13:20:00,59,138.0,135.0
2023-06-01 13:20:00,60,0.0,0.0
2023-06-01 13:20:00,61,0.0,0.0
2023-06-01 13:20:00,62,463.0,280.0
2023-06-01 13:20:00,63,0.0,0.0
2023-06-01 13:20:00,64,329.529419,280.981598
2023-06-01 13:20:00,65,0.0,0.0
2023-06-01 13:20:00,66,466.0,280.0
2023-06-01 13:20:00,67,385.126007,334.392853
2023-06-01 13:20:00,68,395.664459,344.509674
2023-06-01 13:20:00,69,815.705872,670.163574
2023-06-01 13:20:00,70,814.041199,670.621338
2023-06-01 13:20:00,71,0.0,0.0
2023-06-01 13:20:00,72,0.0,0.0
2023-06-01 13:20:00,73,0.0,0.0
2023-06-01 13:20:00,74,0.0,0.0
2023-06-01 13:20:00,75,0.0,0.0
2023-06-01 13:20:00,76,0.0,0.0
2023-06-01 13:20:00,77,0.0,0.0
2023-06-01 13:20:00,78,0.0,0.0
2023-06-01 13:20:00,79,0.0,0.0
2023-06-01 13:20:00,80,0.0,0.0
2023-06-01 13:20:00,83,362.48761,330.352753
2023-06-01 13:20:00,84,367.008209,349.507294
2023-06-01 13:20:00,85,363.687744,320.0
2023-06-01 13:20:00,86,361.676636,320.0
2023-06-01 13:20:00,87,394.345215,329.782074
2023-06-01 13:20:00,88,0.0,0.0
2023-06-01 13:20:00,89,455.993927,380.018097
2023-06-01 13:20:00,90,0.0,0.0
2023-06-01 13:20:00,91,0.0,0.0
2023-06-01 13:20:00,92,717.622864,717.622864
2023-06-01 13:20:00,95,0.0,0.0
2023-06-01 13:20:00,96,0.0,0.0
2023-06-01 13:20:00,97,0.0,0.0
2023-06-01 13:20:00,98,0.0,0.0
2023-06-01 13:20:00,99,357.288116,261.0
2023-06-01 13:20:00,100,0.0,0.0
2023-06-01 13:20:00,101,0.0,0.0
2023-06-01 13:20:00,102,0.0,0.0
2023-06-01 13:20:00,103,0.0,0.0
2023-06-01 13:20:00,104,0.0,0.0
2023-06-01 13:20:00,105,0.0,0.0
2023-06-01 13:20:00,106,0.0,0.0
2023-06-01 13:20:00,107,0.0,0.0
2023-06-01 13:20:00,108,0.0,0.0
2023-06-01 13:20:00,112,0.0,0.0
2023-06-01 13:20:00,113,0.0,0.0
2023-06-01 13:20:00,114,0.0,0.0
2023-06-01 13:20:00,115,921.025635,750.045654
2023-06-01 13:20:00,116,874.28009,750.045654
2023-06-01 13:20:00,117,0.0,0.0
2023-06-01 13:20:00,118,0.0,0.0
2023-06-01 13:20:00,119,100.0,60.000153
2023-06-01 13:20:00,120,0.0,0.0
2023-06-01 13:20:00,126,0.0,0.0
2023-06-01 13:20:00,127,0.0,0.0
2023-06-01 13:20:00,128,1004.0,750.0
2023-06-01 13:20:00,129,1000.0,750.0
2023-06-01 13:20:00,130,0.0,0.0
2023-06-01 13:20:00,131,992.0,718.0
2023-06-01 13:20:00,132,959.0,758.0
2023-06-01 13:20:00,133,983.0,755.0
2023-06-01 13:20:00,134,232.383911,222.383911
2023-06-01 13:20:00,135,291.0,210.0
2023-06-01 13:20:00,136,162.5,109.996994
2023-06-01 13:20:00,137,162.5,109.996994
2023-06-01 13:20:00,138,186.0,123.0
2023-06-01 13:20:00,139,0.0,0.0
2023-06-01 13:20:00,140,0.0,0.0
2023-06-01 13:20:00,141,0.0,0.0
2023-06-01 13:20:00,142,168.5,88.0
2023-06-01 13:20:00,143,168.5,88.907463
2023-06-01 13:20:00,144,177.0,104.0
2023-06-01 13:20:00,145,166.5,88.436272
2023-06-01 13:20:00,146,166.5,88.436272
2023-06-01 13:20:00,147,174.0,104.0
2023-06-01 13:20:00,150,0.0,0.0
2023-06-01 13:20:00,151,0.0,0.0
2023-06-01 13:20:00,152,0.0,0.0
2023-06-01 13:20:00,153,0.0,0.0
2023-06-01 13:20:00,154,231.0,141.003876
2023-06-01 13:20:00,155,122.0,70.501938
2023-06-01 13:20:00,156,391.0,350.0
2023-06-01 13:20:00,158,0.0,0.0
2023-06-01 13:20:00,159,0.0,0.0
2023-06-01 13:20:00,160,0.0,0.0
2023-06-01 13:20:00,161,0.0,0.0
2023-06-01 13:20:00,162,0.0,0.0
2023-06-01 13:20:00,166,0.0,0.0
2023-06-01 13:20:00,167,26.01627,0.0
2023-06-01 13:20:00,168,0.0,0.0
2023-06-01 13:20:00,169,0.0,0.0
2023-06-01 13:20:00,170,0.0,0.0
2023-06-01 13:20:00,171,0.0,0.0
2023-06-01 13:20:00,172,0.0,0.0
2023-06-01 13:20:00,173,143.0,118.996246
2023-06-01 13:20:00,174,0.0,0.0
2023-06-01 13:20:00,175,295.0,162.0
2023-06-01 13:20:00,176,295.0,163.838593
2023-06-01 13:20:00,177,297.0,216.0
2023-06-01 13:20:00,178,0.0,0.0
2023-06-01 13:20:00,179,0.0,0.0
2023-06-01 13:20:00,180,0.0,0.0
2023-06-01 13:20:00,181,157.5,119.995728
2023-06-01 13:20:00,182,157.5,119.995728
2023-06-01 13:20:00,183,182.0,120.0
2023-06-01 13:20:00,184,23.252323,0.0
2023-06-01 13:20:00,185,22.877876,0.0
2023-06-01 13:20:00,186,0.0,0.0
2023-06-01 13:20:00,187,0.0,0.0
2023-06-01 13:20:00,188,0.0,0.0
2023-06-01 13:20:00,189,0.0,0.0
2023-06-01 13:20:00,190,1000.0,795.0
2023-06-01 13:20:00,191,1000.0,795.0
2023-06-01 13:20:00,193,0.0,0.0
2023-06-01 13:20:00,194,0.0,0.0
2023-06-01 13:20:00,195,0.0,0.0
2023-06-01 13:20:00,196,54.819279,35.0
2023-06-01 13:20:00,197,0.0,0.0
2023-06-01 13:20:00,198,0.0,0.0
2023-06-01 13:20:00,200,0.0,0.0
2023-06-01 13:20:00,207,73.5,60.0
2023-06-01 13:20:00,208,73.5,60.0
2023-06-01 13:20:00,209,0.0,0.0
2023-06-01 13:20:00,210,0.0,0.0
2023-06-01 13:20:00,211,0.0,0.0
2023-06-01 13:20:00,212,0.0,0.0
2023-06-01 13:20:00,213,69.493393,67.0
2023-06-01 13:20:00,214,69.6353,67.0
2023-06-01 13:20:00,215,69.667343,67.0
2023-06-01 13:20:00,216,100.5,100.5
2023-06-01 13:20:00,217,0.0,0.0
2023-06-01 13:20:00,218,27.0,20.99826
2023-06-01 13:20:00,219,27.0,20.99826
2023-06-01 13:20:00,220,0.0,0.0
2023-06-01 13:20:00,231,297.098633,270.0
2023-06-01 13:20:00,232,295.48056,270.0
2023-06-01 13:20:00,233,76.399399,0.0
2023-06-01 13:20:00,234,297.747772,270.0
2023-06-01 13:20:00,237,0.0,0.0
2023-06-01 13:20:00,238,0.0,0.0
2023-06-01 13:20:00,240,278.0,200.0
2023-06-01 13:20:00,241,141.0,100.0
2023-06-01 13:20:00,242,0.0,0.0
2023-06-01 13:20:00,243,0.0,0.0
2023-06-01 13:20:00,244,0.0,0.0
2023-06-01 13:20:00,247,0.0,0.0
2023-06-01 13:20:00,248,0.0,0.0
2023-06-01 13:20:00,249,158.0,99.46228
2023-06-01 13:20:00,250,158.0,99.334106
2023-06-01 13:20:00,251,158.0,99.498901
2023-06-01 13:20:00,252,250.0,195.0
2023-06-01 13:20:00,253,0.0,0.0
2023-06-01 13:20:00,254,0.0,0.0
2023-06-01 13:20:00,255,245.5,175.0
2023-06-01 13:20:00,256,245.5,175.0
2023-06-01 13:20:00,257,265.0,222.0
2023-06-01 13:20:00,258,0.0,0.0
2023-06-01 13:20:00,259,0.0,0.0
2023-06-01 13:20:00,260,0.0,0.0
2023-06-01 13:20:00,264,10.0,5.000229
2023-06-01 13:20:00,265,0.0,0.0
2023-06-01 13:20:00,266,0.0,0.0
2023-06-01 13:20:00,267,0.0,0.0
2023-06-01 13:20:00,268,0.0,0.0
2023-06-01 13:20:00,269,0.0,0.0
2023-06-01 13:20:00,270,0.0,0.0
2023-06-01 13:20:00,271,89.666664,75.0
2023-06-01 13:20:00,272,89.666664,75.0
2023-06-01 13:20:00,273,89.666664,75.0
2023-06-01 13:20:00,274,112.5,112.5
2023-06-01 13:20:00,275,159.0,100.0
2023-06-01 13:20:00,276,73.0,50.0
2023-06-01 13:20:00,277,155.0,100.0
2023-06-01 13:20:00,278,75.0,50.0
2023-06-01 13:20:00,279,100.0,100.0
2023-06-01 13:20:00,280,60.0,60.0
2023-06-01 13:20:00,281,164.0,100.0
2023-06-01 13:20:00,282,75.0,50.0
2023-06-01 13:20:00,283,159.0,100.0
2023-06-01 13:20:00,284,75.0,50.0
2023-06-01 13:20:00,285,159.0,100.0
2023-06-01 13:20:00,286,75.0,50.0
2023-06-01 13:20:00,287,0.0,0.0
2023-06-01 13:20:00,288,0.0,0.0
2023-06-01 13:20:00,289,160.0,100.0
2023-06-01 13:20:00,290,75.0,50.0
2023-06-01 13:20:00,291,0.0,0.0
2023-06-01 13:20:00,292,0.0,0.0
2023-06-01 13:20:00,293,0.0,0.0
2023-06-01 13:20:00,294,0.0,0.0
2023-06-01 13:20:00,299,183.0,133.0
2023-06-01 13:20:00,300,183.0,133.0
2023-06-01 13:20:00,301,220.996948,132.0
2023-06-01 13:20:00,302,220.996948,132.0
2023-06-01 13:20:00,303,204.0,128.999451
2023-06-01 13:20:00,304,204.0,128.999451
2023-06-01 13:20:00,305,378.0,310.000916
2023-06-01 13:20:00,306,359.0,297.007629
2023-06-01 13:20:00,307,304.39444,207.007019
2023-06-01 13:20:00,308,151.5,119.995728
2023-06-01 13:20:00,309,151.5,119.995728
2023-06-01 13:20:00,310,166.0,122.0
2023-06-01 13:20:00,311,154.0,119.995728
2023-06-01 13:20:00,312,154.0,119.995728
2023-06-01 13:20:00,313,168.0,122.0
2023-06-01 13:20:00,314,0.0,0.0
2023-06-01 13:20:00,315,0.0,0.0
2023-06-01 13:20:00,316,0.0,0.0
2023-06-01 13:20:00,317,0.0,0.0
2023-06-01 13:20:00,318,0.0,0.0
2023-06-01 13:20:00,319,0.0,0.0
2023-06-01 13:20:00,320,0.0,0.0
2023-06-01 13:20:00,321,0.0,0.0
2023-06-01 13:20:00,322,0.0,0.0
2023-06-01 13:20:00,323,165.5,122.0
2023-06-01 13:20:00,324,165.5,122.0
2023-06-01 13:20:00,325,176.0,136.0
2023-06-01 13:20:00,326,144.0,135.0
2023-06-01 13:20:00,327,143.013535,135.0
2023-06-01 13:20:00,328,176.0,150.0
2023-06-01 13:20:00,329,0.0,0.0
2023-06-01 13:20:00,330,0.0,0.0
2023-06-01 13:20:00,331,815.968628,644.669189
2023-06-01 13:20:00,332,0.0,0.0
2023-06-01 13:20:00,333,0.0,0.0
2023-06-01 13:20:00,334,70.5,50.99826
2023-06-01 13:20:00,335,70.5,50.99826
2023-06-01 13:20:00,336,50.0,50.0
2023-06-01 13:20:00,337,40.0,40.0
2023-06-01 13:20:00,338,0.0,0.0
2023-06-01 13:20:00,339,16.5,14.0
2023-06-01 13:20:00,340,818.0,678.949829
2023-06-01 13:20:00,341,817.0,675.755493
2023-06-01 13:20:00,342,166.0,135.0
2023-06-01 13:20:00,343,0.0,0.0
2023-06-01 13:20:00,344,0.0,0.0
2023-06-01 13:20:00,345,0.0,0.0
2023-06-01 13:20:00,346,0.0,0.0
2023-06-01 13:20:00,347,163.0,163.0
2023-06-01 13:20:00,348,0.0,0.0
2023-06-01 13:20:00,349,0.0,0.0
2023-06-01 13:20:00,350,0.0,0.0
2023-06-01 13:20:00,351,0.0,0.0
2023-06-01 13:20:00,352,0.0,0.0
2023-06-01 13:20:00,353,0.0,0.0
2023-06-01 13:20:00,354,250.0,140.0
2023-06-01 13:20:00,355,250.0,140.0
2023-06-01 13:20:00,356,0.0,0.0
2023-06-01 13:20:00,357,26.5,10.0
2023-06-01 13:20:00,358,20.000305,10.000153
2023-06-01 13:20:00,359,20.000305,10.000153
2023-06-01 13:20:00,360,0.0,0.0
2023-06-01 13:20:00,361,0.0,0.0
2023-06-01 13:20:00,362,23.0,7.0
2023-06-01 13:20:00,363,23.0,10.0
2023-06-01 13:20:00,364,921.506836,709.953979
2023-06-01 13:20:00,365,0.0,0.0
2023-06-01 13:20:00,366,0.0,0.0
2023-06-01 13:20:00,367,530.823547,355.0
2023-06-01 13:20:00,368,0.0,0.0
2023-06-01 13:20:00,369,85.0,70.415375
2023-06-01 13:20:00,370,0.0,0.0
2023-06-01 13:20:00,371,0.0,0.0
2023-06-01 13:20:00,372,0.0,0.0
2023-06-01 13:20:00,373,0.0,0.0
2023-06-01 13:20:00,374,0.0,0.0
2023-06-01 13:20:00,375,0.0,0.0
2023-06-01 13:20:00,376,0.0,0.0
2023-06-01 13:20:00,377,0.0,0.0
2023-06-01 13:20:00,378,0.0,0.0
2023-06-01 13:20:00,379,39.5,31.0
2023-06-01 13:20:00,380,39.5,31.0
2023-06-01 13:20:00,381,30.0,24.0
2023-06-01 13:20:00,382,162.5,129.972046
2023-06-01 13:20:00,383,162.5,129.972046
2023-06-01 13:20:00,384,162.0,129.972046
2023-06-01 13:20:00,385,269.5,188.018433
2023-06-01 13:20:00,386,269.5,188.659363
2023-06-01 13:20:00,387,275.0,204.0
2023-06-01 13:20:00,388,0.0,0.0
2023-06-01 13:20:00,389,0.0,0.0
2023-06-01 13:20:00,390,0.0,0.0
2023-06-01 13:20:00,419,287.0,160.002441
2023-06-01 13:20:00,420,287.0,160.002441
2023-06-01 13:20:00,421,270.0,160.002441
2023-06-01 13:20:00,422,252.0,186.0
2023-06-01 13:20:00,423,252.0,186.0
2023-06-01 13:20:00,432,298.0,220.0
2023-06-01 13:20:00,433,387.107056,267.0
2023-06-01 13:20:00,434,271.5,189.016327
2023-06-01 13:20:00,435,271.5,189.016327
2023-06-01 13:20:00,436,273.0,189.016327
2023-06-01 13:20:00,437,273.0,189.016327
2023-06-01 13:20:00,438,275.0,206.0
2023-06-01 13:20:00,439,277.0,206.0
2023-06-01 13:20:00,440,161.0,120.0
2023-06-01 13:20:00,441,161.0,120.0
2023-06-01 13:20:00,442,173.0,120.0
2023-06-01 13:20:00,443,0.0,0.0
2023-06-01 13:20:00,444,0.0,0.0
2023-06-01 13:20:00,450,219.0,215.0
2023-06-01 13:20:00,451,83.0,83.0
2023-06-01 13:20:00,452,239.0,235.0
2023-06-01 13:20:00,453,113.0,113.0
2023-06-01 13:20:00,459,396.441681,276.0
2023-06-01 13:20:00,467,10.75862,5.000153
2023-06-01 13:20:00,468,10.75862,4.000366
2023-06-01 13:20:00,469,0.0,0.0
2023-06-01 13:20:00,471,4.347296,0.0
2023-06-01 13:20:00,472,235.0,170.0
2023-06-01 13:20:00,473,120.0,90.0
2023-06-01 13:20:00,474,239.0,180.0
2023-06-01 13:20:00,475,117.0,90.0
2023-06-01 13:20:00,477,244.5,173.994461
2023-06-01 13:20:00,478,244.5,173.994461
2023-06-01 13:20:00,479,252.0,173.994461
2023-06-01 13:20:00,480,247.5,173.0
2023-06-01 13:20:00,481,288.993927,173.0
2023-06-01 13:20:00,482,256.0,162.0
2023-06-01 13:20:00,485,0.0,0.0
2023-06-01 13:20:00,486,0.0,0.0
2023-06-01 13:20:00,487,0.0,0.0
2023-06-01 13:20:00,488,0.0,0.0
2023-06-01 13:20:00,489,999.0,795.0
2023-06-01 13:20:00,490,1002.0,795.0
2023-06-01 13:20:00,491,969.0,791.0
2023-06-01 13:20:00,492,0.0,0.0
2023-06-01 13:20:00,493,995.0,795.0
2023-06-01 13:20:00,494,994.0,795.0
2023-06-01 13:20:00,495,0.0,0.0
2023-06-01 13:20:00,496,0.0,0.0
2023-06-01 13:20:00,497,0.0,0.0
2023-06-01 13:20:00,498,0.0,0.0
2023-06-01 13:20:00,499,59.577686,0.0
2023-06-01 13:20:00,501,287.5,167.006409
2023-06-01 13:20:00,502,167.0,167.0
2023-06-01 13:20:00,503,288.0,204.0
2023-06-01 13:20:00,507,0.0,0.0
2023-06-01 13:20:00,508,0.0,0.0
2023-06-01 13:20:00,511,0.0,0.0
2023-06-01 13:20:00,512,0.0,0.0
2023-06-01 13:20:00,513,338.0,150.0
2023-06-01 13:20:00,514,134.0,120.0
2023-06-01 13:20:00,516,0.0,0.0
2023-06-01 13:20:00,521,940.0,577.0
2023-06-01 13:20:00,522,939.0,769.421265
2023-06-01 13:20:00,523,0.0,0.0
2023-06-01 13:20:00,524,0.0,0.0
2023-06-01 13:20:00,525,0.0,0.0
2023-06-01 13:20:00,526,0.0,0.0
2023-06-01 13:20:00,527,1357.0,1058.099976
2023-06-01 13:20:00,528,131.0,131.0
2023-06-01 13:20:00,529,965.326904,741.303772
2023-06-01 13:20:00,530,994.0,577.0
2023-06-01 13:20:00,533,0.0,0.0
2023-06-01 13:20:00,534,0.0,0.0
2023-06-01 13:20:00,535,0.0,0.0
2023-06-01 13:20:00,536,0.0,0.0
2023-06-01 13:20:00,537,0.0,0.0
2023-06-01 13:20:00,538,0.0,0.0
2023-06-01 13:20:00,539,363.0,174.0
2023-06-01 13:20:00,540,182.0,87.0
2023-06-01 13:20:00,541,0.0,0.0
2023-06-01 13:20:00,542,0.0,0.0
2023-06-01 13:20:00,544,0.0,0.0
2023-06-01 13:20:00,545,1012.0,795.0
2023-06-01 13:20:00,546,350.0,200.0
2023-06-01 13:20:00,547,397.0,200.0
2023-06-01 13:20:00,548,302.0,242.0
2023-06-01 13:20:00,549,275.0,87.0
2023-06-01 13:20:00,550,128.0,43.5
2023-06-01 13:20:00,552,0.0,0.0
2023-06-01 13:20:00,553,0.0,0.0
2023-06-01 13:25:00,1,0.0,0.0
2023-06-01 13:25:00,2,0.0,0.0
2023-06-01 13:25:00,3,103.094337,0.0
2023-06-01 13:25:00,4,411.615479,364.991486
2023-06-01 13:25:00,5,90.681969,0.0
2023-06-01 13:25:00,6,406.235535,364.991486
2023-06-01 13:25:00,7,0.0,0.0
2023-06-01 13:25:00,8,415.434662,364.991486
2023-06-01 13:25:00,9,434.060242,364.917023
2023-06-01 13:25:00,10,440.714722,364.32193
2023-06-01 13:25:00,11,0.0,0.0
2023-06-01 13:25:00,12,0.0,0.0
2023-06-01 13:25:00,15,427.024017,395.030029
2023-06-01 13:25:00,16,426.95459,396.334717
2023-06-01 13:25:00,17,454.042389,414.042389
2023-06-01 13:25:00,18,428.557465,388.557465
2023-06-01 13:25:00,27,615.0,615.0
2023-06-01 13:25:00,28,612.0,612.0
2023-06-01 13:25:00,29,612.0,612.0
2023-06-01 13:25:00,33,0.0,0.0
2023-06-01 13:25:00,36,998.0,795.0
2023-06-01 13:25:00,37,991.0,795.0
2023-06-01 13:25:00,43,389.0,340.0
2023-06-01 13:25:00,46,506.0,445.85556
2023-06-01 13:25:00,47,0.0,0.0
2023-06-01 13:25:00,48,428.312836,410.591827
2023-06-01 13:25:00,49,0.0,0.0
2023-06-01 13:25:00,50,0.0,0.0
2023-06-01 13:25:00,51,463.0,405.012726
2023-06-01 13:25:00,52,0.0,0.0
2023-06-01 13:25:00,53,0.0,0.0
2023-06-01 13:25:00,54,0.0,0.0
2023-06-01 13:25:00,55,0.0,0.0
2023-06-01 13:25:00,56,0.0,0.0
2023-06-01 13:25:00,57,0.0,0.0
2023-06-01 13:25:00,58,40.009117,0.0
2023-06-01 13:25:00,59,138.0,135.0
2023-06-01 13:25:00,60,0.0,0.0
2023-06-01 13:25:00,61,0.0,0.0
2023-06-01 13:25:00,62,463.0,280.0
2023-06-01 13:25:00,63,0.0,0.0
2023-06-01 13:25:00,64,331.832306,280.981598
2023-06-01 13:25:00,65,0.0,0.0
2023-06-01 13:25:00,66,466.0,280.0
2023-06-01 13:25:00,67,385.324371,334.392853
2023-06-01 13:25:00,68,395.664459,344.509674
2023-06-01 13:25:00,69,815.705872,670.220703
2023-06-01 13:25:00,70,814.041199,670.621338
2023-06-01 13:25:00,71,0.0,0.0
2023-06-01 13:25:00,72,0.0,0.0
2023-06-01 13:25:00,73,0.0,0.0
2023-06-01 13:25:00,74,0.0,0.0
2023-06-01 13:25:00,75,0.0,0.0
2023-06-01 13:25:00,76,0.0,0.0
2023-06-01 13:25:00,77,0.0,0.0
2023-06-01 13:25:00,78,0.0,0.0
2023-06-01 13:25:00,79,0.0,0.0
2023-06-01 13:25:00,80,0.0,0.0
2023-06-01 13:25:00,83,364.874695,330.352753
2023-06-01 13:25:00,84,372.845612,349.507294
2023-06-01 13:25:00,85,357.456207,320.0
2023-06-01 13:25:00,86,361.907654,320.0
2023-06-01 13:25:00,87,397.017029,329.757294
2023-06-01 13:25:00,88,0.0,0.0
2023-06-01 13:25:00,89,455.993927,380.018097
2023-06-01 13:25:00,90,0.0,0.0
2023-06-01 13:25:00,91,0.0,0.0
2023-06-01 13:25:00,92,717.622864,717.622864
2023-06-01 13:25:00,95,0.0,0.0
2023-06-01 13:25:00,96,0.0,0.0
2023-06-01 13:25:00,97,0.0,0.0
2023-06-01 13:25:00,98,0.0,0.0
2023-06-01 13:25:00,99,360.400391,261.0
2023-06-01 13:25:00,100,0.0,0.0
2023-06-01 13:25:00,101,0.0,0.0
2023-06-01 13:25:00,102,0.0,0.0
2023-06-01 13:25:00,103,0.0,0.0
2023-06-01 13:25:00,104,0.0,0.0
2023-06-01 13:25:00,105,0.0,0.0
2023-06-01 13:25:00,106,0.0,0.0
2023-06-01 13:25:00,107,0.0,0.0
2023-06-01 13:25:00,108,0.0,0.0
2023-06-01 13:25:00,112,0.0,0.0
2023-06-01 13:25:00,113,0.0,0.0
2023-06-01 13:25:00,114,0.0,0.0
2023-06-01 13:25:00,115,921.025635,750.045654
2023-06-01 13:25:00,116,913.628601,750.045654
2023-06-01 13:25:00,117,0.0,0.0
2023-06-01 13:25:00,118,0.0,0.0
2023-06-01 13:25:00,119,100.0,60.000153
2023-06-01 13:25:00,120,0.0,0.0
2023-06-01 13:25:00,126,0.0,0.0
2023-06-01 13:25:00,127,0.0,0.0
2023-06-01 13:25:00,128,1004.0,750.0
2023-06-01 13:25:00,129,1000.0,750.0
2023-06-01 13:25:00,130,0.0,0.0
2023-06-01 13:25:00,131,992.0,718.0
2023-06-01 13:25:00,132,959.0,758.0
2023-06-01 13:25:00,133,983.0,755.0
2023-06-01 13:25:00,134,238.735336,228.735336
2023-06-01 13:25:00,135,291.0,210.621613
2023-06-01 13:25:00,136,162.5,109.996994
2023-06-01 13:25:00,137,162.5,109.996994
2023-06-01 13:25:00,138,186.0,123.0
2023-06-01 13:25:00,139,0.0,0.0
2023-06-01 13:25:00,140,0.0,0.0
2023-06-01 13:25:00,141,0.0,0.0
2023-06-01 13:25:00,142,168.5,88.0
2023-06-01 13:25:00,143,168.5,89.143059
2023-06-01 13:25:00,144,177.0,104.0
2023-06-01 13:25:00,145,166.5,88.200645
2023-06-01 13:25:00,146,166.5,88.436272
2023-06-01 13:25:00,147,174.0,104.0
2023-06-01 13:25:00,150,0.0,0.0
2023-06-01 13:25:00,151,0.0,0.0
2023-06-01 13:25:00,152,0.0,0.0
2023-06-01 13:25:00,153,0.0,0.0
2023-06-01 13:25:00,154,231.0,141.003876
2023-06-01 13:25:00,155,122.0,70.501938
2023-06-01 13:25:00,156,391.0,350.0
2023-06-01 13:25:00,158,0.0,0.0
2023-06-01 13:25:00,159,0.0,0.0
2023-06-01 13:25:00,160,0.0,0.0
2023-06-01 13:25:00,161,0.0,0.0
2023-06-01 13:25:00,162,0.0,0.0
2023-06-01 13:25:00,166,0.0,0.0
2023-06-01 13:25:00,167,25.168102,0.0
2023-06-01 13:25:00,168,0.0,0.0
2023-06-01 13:25:00,169,0.0,0.0
2023-06-01 13:25:00,170,0.0,0.0
2023-06-01 13:25:00,171,0.0,0.0
2023-06-01 13:25:00,172,0.0,0.0
2023-06-01 13:25:00,173,143.0,118.996246
2023-06-01 13:25:00,174,0.0,0.0
2023-06-01 13:25:00,175,295.0,162.0
2023-06-01 13:25:00,176,295.0,164.124725
2023-06-01 13:25:00,177,297.0,216.0
2023-06-01 13:25:00,178,0.0,0.0
2023-06-01 13:25:00,179,0.0,0.0
2023-06-01 13:25:00,180,0.0,0.0
2023-06-01 13:25:00,181,157.5,119.995728
2023-06-01 13:25:00,182,157.5,119.995728
2023-06-01 13:25:00,183,182.0,120.0
2023-06-01 13:25:00,184,22.556324,0.0
2023-06-01 13:25:00,185,22.883886,0.0
2023-06-01 13:25:00,186,0.0,0.0
2023-06-01 13:25:00,187,0.0,0.0
2023-06-01 13:25:00,188,0.0,0.0
2023-06-01 13:25:00,189,0.0,0.0
2023-06-01 13:25:00,190,1000.0,795.0
2023-06-01 13:25:00,191,1000.0,795.0
2023-06-01 13:25:00,193,0.0,0.0
2023-06-01 13:25:00,194,0.0,0.0
2023-06-01 13:25:00,195,0.0,0.0
2023-06-01 13:25:00,196,54.819279,35.0
2023-06-01 13:25:00,197,0.0,0.0
2023-06-01 13:25:00,198,0.0,0.0
2023-06-01 13:25:00,200,0.0,0.0
2023-06-01 13:25:00,207,73.5,60.0
2023-06-01 13:25:00,208,73.5,60.0
2023-06-01 13:25:00,209,0.0,0.0
2023-06-01 13:25:00,210,0.0,0.0
2023-06-01 13:25:00,211,0.0,0.0
2023-06-01 13:25:00,212,0.0,0.0
2023-06-01 13:25:00,213,70.486771,67.0
2023-06-01 13:25:00,214,69.81842,67.0
2023-06-01 13:25:00,215,70.120544,67.0
2023-06-01 13:25:00,216,100.5,100.5
2023-06-01 13:25:00,217,0.0,0.0
2023-06-01 13:25:00,218,27.0,20.99826
2023-06-01 13:25:00,219,27.0,20.99826
2023-06-01 13:25:00,220,0.0,0.0
2023-06-01 13:25:00,231,298.144653,270.0
2023-06-01 13:25:00,232,296.806152,270.0
2023-06-01 13:25:00,233,339.991455,270.0
2023-06-01 13:25:00,234,296.880463,270.0
2023-06-01 13:25:00,237,0.0,0.0
2023-06-01 13:25:00,238,0.0,0.0
2023-06-01 13:25:00,240,278.0,200.0
2023-06-01 13:25:00,241,141.0,100.0
2023-06-01 13:25:00,242,0.0,0.0
2023-06-01 13:25:00,243,0.0,0.0
2023-06-01 13:25:00,244,0.0,0.0
2023-06-01 13:25:00,247,0.0,0.0
2023-06-01 13:25:00,248,0.0,0.0
2023-06-01 13:25:00,249,158.0,99.46228
2023-06-01 13:25:00,250,158.0,99.279175
2023-06-01 13:25:00,251,158.0,99.498901
2023-06-01 13:25:00,252,250.0,195.0
2023-06-01 13:25:00,253,0.0,0.0
2023-06-01 13:25:00,254,0.0,0.0
2023-06-01 13:25:00,255,245.5,175.0
2023-06-01 13:25:00,256,245.5,175.0
2023-06-01 13:25:00,257,265.0,222.0
2023-06-01 13:25:00,258,0.0,0.0
2023-06-01 13:25:00,259,0.0,0.0
2023-06-01 13:25:00,260,0.0,0.0
2023-06-01 13:25:00,264,10.0,5.000229
2023-06-01 13:25:00,265,0.0,0.0
2023-06-01 13:25:00,266,0.0,0.0
2023-06-01 13:25:00,267,0.0,0.0
2023-06-01 13:25:00,268,0.0,0.0
2023-06-01 13:25:00,269,0.0,0.0
2023-06-01 13:25:00,270,0.0,0.0
2023-06-01 13:25:00,271,89.666664,75.0
2023-06-01 13:25:00,272,89.666664,75.0
2023-06-01 13:25:00,273,89.666664,75.0
2023-06-01 13:25:00,274,112.5,112.5
2023-06-01 13:25:00,275,159.0,100.0
2023-06-01 13:25:00,276,73.0,50.0
2023-06-01 13:25:00,277,155.0,100.0
2023-06-01 13:25:00,278,75.0,50.0
2023-06-01 13:25:00,279,100.0,100.0
2023-06-01 13:25:00,280,60.0,60.0
2023-06-01 13:25:00,281,164.0,100.0
2023-06-01 13:25:00,282,75.0,50.0
2023-06-01 13:25:00,283,159.0,100.0
2023-06-01 13:25:00,284,75.0,50.0
2023-06-01 13:25:00,285,159.0,100.0
2023-06-01 13:25:00,286,75.0,50.0
2023-06-01 13:25:00,287,0.0,0.0
2023-06-01 13:25:00,288,0.0,0.0
2023-06-01 13:25:00,289,160.0,100.0
2023-06-01 13:25:00,290,75.0,50.0
2023-06-01 13:25:00,291,0.0,0.0
2023-06-01 13:25:00,292,0.0,0.0
2023-06-01 13:25:00,293,0.0,0.0
2023-06-01 13:25:00,294,0.0,0.0
2023-06-01 13:25:00,299,183.0,133.0
2023-06-01 13:25:00,300,183.0,133.0
2023-06-01 13:25:00,301,220.996948,132.0
2023-06-01 13:25:00,302,220.996948,132.0
2023-06-01 13:25:00,303,204.0,128.999451
2023-06-01 13:25:00,304,204.0,128.999451
2023-06-01 13:25:00,305,378.0,310.000916
2023-06-01 13:25:00,306,359.0,297.007629
2023-06-01 13:25:00,307,304.860962,207.007019
2023-06-01 13:25:00,308,151.5,119.995728
2023-06-01 13:25:00,309,151.5,119.995728
2023-06-01 13:25:00,310,166.0,122.0
2023-06-01 13:25:00,311,154.0,119.995728
2023-06-01 13:25:00,312,154.0,119.995728
2023-06-01 13:25:00,313,168.0,122.0
2023-06-01 13:25:00,314,0.0,0.0
2023-06-01 13:25:00,315,0.0,0.0
2023-06-01 13:25:00,316,0.0,0.0
2023-06-01 13:25:00,317,0.0,0.0
2023-06-01 13:25:00,318,0.0,0.0
2023-06-01 13:25:00,319,0.0,0.0
2023-06-01 13:25:00,320,0.0,0.0
2023-06-01 13:25:00,321,0.0,0.0
2023-06-01 13:25:00,322,0.0,0.0
2023-06-01 13:25:00,323,165.5,122.0
2023-06-01 13:25:00,324,165.5,122.0
2023-06-01 13:25:00,325,176.0,136.0
2023-06-01 13:25:00,326,144.0,135.0
2023-06-01 13:25:00,327,142.555771,135.0
2023-06-01 13:25:00,328,176.0,150.0
2023-06-01 13:25:00,329,0.0,0.0
2023-06-01 13:25:00,330,0.0,0.0
2023-06-01 13:25:00,331,815.968628,644.627686
2023-06-01 13:25:00,332,0.0,0.0
2023-06-01 13:25:00,333,0.0,0.0
2023-06-01 13:25:00,334,70.5,50.99826
2023-06-01 13:25:00,335,70.5,50.99826
2023-06-01 13:25:00,336,50.0,50.0
2023-06-01 13:25:00,337,40.0,40.0
2023-06-01 13:25:00,338,0.0,0.0
2023-06-01 13:25:00,339,16.5,14.0
2023-06-01 13:25:00,340,818.0,678.783936
2023-06-01 13:25:00,341,817.0,676.253296
2023-06-01 13:25:00,342,166.0,135.0
2023-06-01 13:25:00,343,0.0,0.0
2023-06-01 13:25:00,344,0.0,0.0
2023-06-01 13:25:00,345,0.0,0.0
2023-06-01 13:25:00,346,0.0,0.0
2023-06-01 13:25:00,347,163.0,163.0
2023-06-01 13:25:00,348,0.0,0.0
2023-06-01 13:25:00,349,0.0,0.0
2023-06-01 13:25:00,350,0.0,0.0
2023-06-01 13:25:00,351,0.0,0.0
2023-06-01 13:25:00,352,0.0,0.0
2023-06-01 13:25:00,353,0.0,0.0
2023-06-01 13:25:00,354,250.0,140.0
2023-06-01 13:25:00,355,250.0,140.0
2023-06-01 13:25:00,356,0.0,0.0
2023-06-01 13:25:00,357,26.5,10.0
2023-06-01 13:25:00,358,20.000305,10.000153
2023-06-01 13:25:00,359,20.000305,10.000153
2023-06-01 13:25:00,360,0.0,0.0
2023-06-01 13:25:00,361,0.0,0.0
2023-06-01 13:25:00,362,23.0,7.0
2023-06-01 13:25:00,363,23.0,10.0
2023-06-01 13:25:00,364,921.506836,712.176086
2023-06-01 13:25:00,365,0.0,0.0
2023-06-01 13:25:00,366,0.0,0.0
2023-06-01 13:25:00,367,530.823547,355.0
2023-06-01 13:25:00,368,0.0,0.0
2023-06-01 13:25:00,369,85.0,70.415375
2023-06-01 13:25:00,370,0.0,0.0
2023-06-01 13:25:00,371,0.0,0.0
2023-06-01 13:25:00,372,0.0,0.0
2023-06-01 13:25:00,373,0.0,0.0
2023-06-01 13:25:00,374,0.0,0.0
2023-06-01 13:25:00,375,0.0,0.0
2023-06-01 13:25:00,376,0.0,0.0
2023-06-01 13:25:00,377,0.0,0.0
2023-06-01 13:25:00,378,0.0,0.0
2023-06-01 13:25:00,379,39.5,31.0
2023-06-01 13:25:00,380,39.5,31.0
2023-06-01 13:25:00,381,30.0,24.0
2023-06-01 13:25:00,382,162.5,129.972046
2023-06-01 13:25:00,383,162.5,129.972046
2023-06-01 13:25:00,384,162.0,129.972046
2023-06-01 13:25:00,385,269.5,187.987915
2023-06-01 13:25:00,386,269.5,189.056091
2023-06-01 13:25:00,387,275.0,204.0
2023-06-01 13:25:00,388,0.0,0.0
2023-06-01 13:25:00,389,0.0,0.0
2023-06-01 13:25:00,390,0.0,0.0
2023-06-01 13:25:00,419,287.0,160.002441
2023-06-01 13:25:00,420,287.0,160.002441
2023-06-01 13:25:00,421,270.0,160.002441
2023-06-01 13:25:00,422,252.0,186.0
2023-06-01 13:25:00,423,252.0,186.0
2023-06-01 13:25:00,432,298.0,220.0
2023-06-01 13:25:00,433,390.207764,267.0
2023-06-01 13:25:00,434,271.5,189.016327
2023-06-01 13:25:00,435,271.5,189.016327
2023-06-01 13:25:00,436,273.0,189.016327
2023-06-01 13:25:00,437,273.0,189.016327
2023-06-01 13:25:00,438,275.0,206.0
2023-06-01 13:25:00,439,277.0,206.0
2023-06-01 13:25:00,440,161.0,120.0
2023-06-01 13:25:00,441,161.0,120.0
2023-06-01 13:25:00,442,173.0,120.0
2023-06-01 13:25:00,443,0.0,0.0
2023-06-01 13:25:00,444,0.0,0.0
2023-06-01 13:25:00,450,219.0,215.0
2023-06-01 13:25:00,451,83.0,83.0
2023-06-01 13:25:00,452,239.0,235.0
2023-06-01 13:25:00,453,113.0,113.0
2023-06-01 13:25:00,459,400.949066,276.0
2023-06-01 13:25:00,467,10.75862,5.000153
2023-06-01 13:25:00,468,10.75862,4.000366
2023-06-01 13:25:00,469,0.0,0.0
2023-06-01 13:25:00,471,15.0,8.0
2023-06-01 13:25:00,472,235.0,170.0
2023-06-01 13:25:00,473,120.0,90.0
2023-06-01 13:25:00,474,239.0,180.0
2023-06-01 13:25:00,475,117.0,90.0
2023-06-01 13:25:00,477,244.5,173.994461
2023-06-01 13:25:00,478,244.5,173.994461
2023-06-01 13:25:00,479,252.0,173.994461
2023-06-01 13:25:00,480,245.0,173.0
2023-06-01 13:25:00,481,288.993927,173.0
2023-06-01 13:25:00,482,252.0,162.0
2023-06-01 13:25:00,485,0.0,0.0
2023-06-01 13:25:00,486,0.0,0.0
2023-06-01 13:25:00,487,0.0,0.0
2023-06-01 13:25:00,488,0.0,0.0
2023-06-01 13:25:00,489,999.0,795.0
2023-06-01 13:25:00,490,1002.0,795.0
2023-06-01 13:25:00,491,969.0,791.0
2023-06-01 13:25:00,492,0.0,0.0
2023-06-01 13:25:00,493,995.0,795.0
2023-06-01 13:25:00,494,994.0,795.0
2023-06-01 13:25:00,495,0.0,0.0
2023-06-01 13:25:00,496,0.0,0.0
2023-06-01 13:25:00,497,0.0,0.0
2023-06-01 13:25:00,498,0.0,0.0
2023-06-01 13:25:00,499,56.395969,0.0
2023-06-01 13:25:00,501,287.5,167.006409
2023-06-01 13:25:00,502,167.308594,167.308594
2023-06-01 13:25:00,503,288.0,204.0
2023-06-01 13:25:00,507,0.0,0.0
2023-06-01 13:25:00,508,0.0,0.0
2023-06-01 13:25:00,511,0.0,0.0
2023-06-01 13:25:00,512,0.0,0.0
2023-06-01 13:25:00,513,338.0,150.0
2023-06-01 13:25:00,514,134.0,120.0
2023-06-01 13:25:00,516,0.0,0.0
2023-06-01 13:25:00,521,940.0,577.0
2023-06-01 13:25:00,522,939.0,757.961121
2023-06-01 13:25:00,523,0.0,0.0
2023-06-01 13:25:00,524,0.0,0.0
2023-06-01 13:25:00,525,0.0,0.0
2023-06-01 13:25:00,526,0.0,0.0
2023-06-01 13:25:00,527,1357.0,1058.099976
2023-06-01 13:25:00,528,131.0,131.0
2023-06-01 13:25:00,529,965.326904,737.049622
2023-06-01 13:25:00,530,994.0,577.0
2023-06-01 13:25:00,533,0.0,0.0
2023-06-01 13:25:00,534,0.0,0.0
2023-06-01 13:25:00,535,0.0,0.0
2023-06-01 13:25:00,536,0.0,0.0
2023-06-01 13:25:00,537,0.0,0.0
2023-06-01 13:25:00,538,0.0,0.0
2023-06-01 13:25:00,539,363.0,174.0
2023-06-01 13:25:00,540,182.0,87.0
2023-06-01 13:25:00,541,0.0,0.0
2023-06-01 13:25:00,542,0.0,0.0
2023-06-01 13:25:00,544,0.0,0.0
2023-06-01 13:25:00,545,1012.0,795.0
2023-06-01 13:25:00,546,350.0,200.0
2023-06-01 13:25:00,547,397.0,200.0
2023-06-01 13:25:00,548,302.0,242.0
2023-06-01 13:25:00,549,275.0,87.0
2023-06-01 13:25:00,550,128.0,43.5
2023-06-01 13:25:00,552,0.0,0.0
2023-06-01 13:25:00,553,0.0,0.0
2023-06-01 13:30:00,1,0.0,0.0
2023-06-01 13:30:00,2,0.0,0.0
2023-06-01 13:30:00,3,105.355263,0.0
2023-06-01 13:30:00,4,401.963531,364.991486
2023-06-01 13:30:00,5,99.288315,0.0
2023-06-01 13:30:00,6,411.492493,364.991486
2023-06-01 13:30:00,7,0.0,0.0
2023-06-01 13:30:00,8,414.150421,364.991486
2023-06-01 13:30:00,9,437.736237,364.917023
2023-06-01 13:30:00,10,439.572266,364.371613
2023-06-01 13:30:00,11,0.0,0.0
2023-06-01 13:30:00,12,0.0,0.0
2023-06-01 13:30:00,15,450.328125,394.503662
2023-06-01 13:30:00,16,441.653381,395.625122
2023-06-01 13:30:00,17,461.438293,421.438293
2023-06-01 13:30:00,18,442.645782,402.645782
2023-06-01 13:30:00,27,615.0,615.0
2023-06-01 13:30:00,28,612.0,612.0
2023-06-01 13:30:00,29,612.0,612.0
2023-06-01 13:30:00,33,0.0,0.0
2023-06-01 13:30:00,36,998.0,795.0
2023-06-01 13:30:00,37,991.0,795.0
2023-06-01 13:30:00,43,389.0,340.0
2023-06-01 13:30:00,46,506.0,447.928772
2023-06-01 13:30:00,47,0.0,0.0
2023-06-01 13:30:00,48,460.189453,409.897614
2023-06-01 13:30:00,49,0.0,0.0
2023-06-01 13:30:00,50,0.0,0.0
2023-06-01 13:30:00,51,463.0,405.012726
2023-06-01 13:30:00,52,0.0,0.0
2023-06-01 13:30:00,53,0.0,0.0
2023-06-01 13:30:00,54,0.0,0.0
2023-06-01 13:30:00,55,0.0,0.0
2023-06-01 13:30:00,56,0.0,0.0
2023-06-01 13:30:00,57,0.0,0.0
2023-06-01 13:30:00,58,39.436653,0.0
2023-06-01 13:30:00,59,138.0,135.0
2023-06-01 13:30:00,60,0.0,0.0
2023-06-01 13:30:00,61,0.0,0.0
2023-06-01 13:30:00,62,463.0,280.0
2023-06-01 13:30:00,63,0.0,0.0
2023-06-01 13:30:00,64,335.26059,280.981598
2023-06-01 13:30:00,65,0.0,0.0
2023-06-01 13:30:00,66,466.0,280.0
2023-06-01 13:30:00,67,385.324371,334.392853
2023-06-01 13:30:00,68,395.664459,344.509674
2023-06-01 13:30:00,69,815.705872,670.220703
2023-06-01 13:30:00,70,814.041199,670.621338
2023-06-01 13:30:00,71,0.0,0.0
2023-06-01 13:30:00,72,0.0,0.0
2023-06-01 13:30:00,73,0.0,0.0
2023-06-01 13:30:00,74,0.0,0.0
2023-06-01 13:30:00,75,0.0,0.0
2023-06-01 13:30:00,76,0.0,0.0
2023-06-01 13:30:00,77,0.0,0.0
2023-06-01 13:30:00,78,0.0,0.0
2023-06-01 13:30:00,79,0.0,0.0
2023-06-01 13:30:00,80,0.0,0.0
2023-06-01 13:30:00,83,422.796936,330.352753
2023-06-01 13:30:00,84,409.12561,349.532074
2023-06-01 13:30:00,85,378.623383,320.0
2023-06-01 13:30:00,86,370.75354,320.0
2023-06-01 13:30:00,87,410.187592,329.757294
2023-06-01 13:30:00,88,0.0,0.0
2023-06-01 13:30:00,89,455.993927,380.018097
2023-06-01 13:30:00,90,0.0,0.0
2023-06-01 13:30:00,91,0.0,0.0
2023-06-01 13:30:00,92,717.622864,717.622864
2023-06-01 13:30:00,95,0.0,0.0
2023-06-01 13:30:00,96,0.0,0.0
2023-06-01 13:30:00,97,0.0,0.0
2023-06-01 13:30:00,98,0.0,0.0
2023-06-01 13:30:00,99,359.3255,261.0
2023-06-01 13:30:00,100,0.0,0.0
2023-06-01 13:30:00,101,0.0,0.0
2023-06-01 13:30:00,102,0.0,0.0
2023-06-01 13:30:00,103,0.0,0.0
2023-06-01 13:30:00,104,0.0,0.0
2023-06-01 13:30:00,105,0.0,0.0
2023-06-01 13:30:00,106,0.0,0.0
2023-06-01 13:30:00,107,0.0,0.0
2023-06-01 13:30:00,108,0.0,0.0
2023-06-01 13:30:00,112,0.0,0.0
2023-06-01 13:30:00,113,0.0,0.0
2023-06-01 13:30:00,114,0.0,0.0
2023-06-01 13:30:00,115,921.025635,750.045654
2023-06-01 13:30:00,116,917.99292,750.045654
2023-06-01 13:30:00,117,0.0,0.0
2023-06-01 13:30:00,118,0.0,0.0
2023-06-01 13:30:00,119,100.0,60.000153
2023-06-01 13:30:00,120,0.0,0.0
2023-06-01 13:30:00,126,0.0,0.0
2023-06-01 13:30:00,127,0.0,0.0
2023-06-01 13:30:00,128,1004.0,750.0
2023-06-01 13:30:00,129,1000.0,750.0
2023-06-01 13:30:00,130,0.0,0.0
2023-06-01 13:30:00,131,992.0,718.0
2023-06-01 13:30:00,132,959.0,758.0
2023-06-01 13:30:00,133,983.0,755.0
2023-06-01 13:30:00,134,243.58931,233.58931
2023-06-01 13:30:00,135,291.0,227.885315
2023-06-01 13:30:00,136,162.5,109.996994
2023-06-01 13:30:00,137,162.5,109.996994
2023-06-01 13:30:00,138,186.0,123.0
2023-06-01 13:30:00,139,0.0,0.0
2023-06-01 13:30:00,140,0.0,0.0
2023-06-01 13:30:00,141,0.0,0.0
2023-06-01 13:30:00,142,168.5,88.0
2023-06-01 13:30:00,143,168.5,88.907463
2023-06-01 13:30:00,144,177.0,104.0
2023-06-01 13:30:00,145,166.5,88.436272
2023-06-01 13:30:00,146,166.5,88.436272
2023-06-01 13:30:00,147,174.0,104.0
2023-06-01 13:30:00,150,0.0,0.0
2023-06-01 13:30:00,151,0.0,0.0
2023-06-01 13:30:00,152,0.0,0.0
2023-06-01 13:30:00,153,0.0,0.0
2023-06-01 13:30:00,154,231.0,141.003876
2023-06-01 13:30:00,155,122.0,70.501938
2023-06-01 13:30:00,156,391.0,350.0
2023-06-01 13:30:00,158,0.0,0.0
2023-06-01 13:30:00,159,0.0,0.0
2023-06-01 13:30:00,160,0.0,0.0
2023-06-01 13:30:00,161,0.0,0.0
2023-06-01 13:30:00,162,0.0,0.0
2023-06-01 13:30:00,166,0.0,0.0
2023-06-01 13:30:00,167,24.712151,0.0
2023-06-01 13:30:00,168,0.0,0.0
2023-06-01 13:30:00,169,0.0,0.0
2023-06-01 13:30:00,170,0.0,0.0
2023-06-01 13:30:00,171,0.0,0.0
2023-06-01 13:30:00,172,0.0,0.0
2023-06-01 13:30:00,173,143.0,118.996246
2023-06-01 13:30:00,174,0.0,0.0
2023-06-01 13:30:00,175,295.0,162.0
2023-06-01 13:30:00,176,295.0,163.686005
2023-06-01 13:30:00,177,297.0,216.0
2023-06-01 13:30:00,178,0.0,0.0
2023-06-01 13:30:00,179,0.0,0.0
2023-06-01 13:30:00,180,0.0,0.0
2023-06-01 13:30:00,181,157.5,119.995728
2023-06-01 13:30:00,182,157.5,119.995728
2023-06-01 13:30:00,183,182.0,120.0
2023-06-01 13:30:00,184,23.368336,0.0
2023-06-01 13:30:00,185,22.719528,0.0
2023-06-01 13:30:00,186,0.0,0.0
2023-06-01 13:30:00,187,0.0,0.0
2023-06-01 13:30:00,188,0.0,0.0
2023-06-01 13:30:00,189,0.0,0.0
2023-06-01 13:30:00,190,1000.0,795.0
2023-06-01 13:30:00,191,1000.0,795.0
2023-06-01 13:30:00,193,0.0,0.0
2023-06-01 13:30:00,194,0.0,0.0
2023-06-01 13:30:00,195,0.0,0.0
2023-06-01 13:30:00,196,54.819279,35.0
2023-06-01 13:30:00,197,0.0,0.0
2023-06-01 13:30:00,198,0.0,0.0
2023-06-01 13:30:00,200,0.0,0.0
2023-06-01 13:30:00,207,73.5,60.0
2023-06-01 13:30:00,208,73.5,60.0
2023-06-01 13:30:00,209,0.0,0.0
2023-06-01 13:30:00,210,0.0,0.0
2023-06-01 13:30:00,211,0.0,0.0
2023-06-01 13:30:00,212,0.0,0.0
2023-06-01 13:30:00,213,69.726852,67.0
2023-06-01 13:30:00,214,69.621567,67.0
2023-06-01 13:30:00,215,70.120544,67.0
2023-06-01 13:30:00,216,100.5,100.5
2023-06-01 13:30:00,217,0.0,0.0
2023-06-01 13:30:00,218,27.0,20.99826
2023-06-01 13:30:00,219,27.0,20.99826
2023-06-01 13:30:00,220,0.0,0.0
2023-06-01 13:30:00,231,296.510956,270.0
2023-06-01 13:30:00,232,294.072327,270.0
2023-06-01 13:30:00,233,339.991455,270.0
2023-06-01 13:30:00,234,292.530731,270.0
2023-06-01 13:30:00,237,0.0,0.0
2023-06-01 13:30:00,238,0.0,0.0
2023-06-01 13:30:00,240,278.0,200.0
2023-06-01 13:30:00,241,141.0,100.0
2023-06-01 13:30:00,242,0.0,0.0
2023-06-01 13:30:00,243,0.0,0.0
2023-06-01 13:30:00,244,0.0,0.0
2023-06-01 13:30:00,247,0.0,0.0
2023-06-01 13:30:00,248,0.0,0.0
2023-06-01 13:30:00,249,158.0,99.498901
2023-06-01 13:30:00,250,158.0,99.334106
2023-06-01 13:30:00,251,158.0,99.553833
2023-06-01 13:30:00,252,250.0,195.0
2023-06-01 13:30:00,253,0.0,0.0
2023-06-01 13:30:00,254,0.0,0.0
2023-06-01 13:30:00,255,245.5,175.0
2023-06-01 13:30:00,256,245.5,175.0
2023-06-01 13:30:00,257,265.0,222.0
2023-06-01 13:30:00,258,0.0,0.0
2023-06-01 13:30:00,259,0.0,0.0
2023-06-01 13:30:00,260,0.0,0.0
2023-06-01 13:30:00,264,10.0,5.000229
2023-06-01 13:30:00,265,0.0,0.0
2023-06-01 13:30:00,266,0.0,0.0
2023-06-01 13:30:00,267,0.0,0.0
2023-06-01 13:30:00,268,0.0,0.0
2023-06-01 13:30:00,269,0.0,0.0
2023-06-01 13:30:00,270,0.0,0.0
2023-06-01 13:30:00,271,89.666664,75.0
2023-06-01 13:30:00,272,89.666664,75.0
2023-06-01 13:30:00,273,89.666664,75.0
2023-06-01 13:30:00,274,112.5,112.5
2023-06-01 13:30:00,275,159.0,100.0
2023-06-01 13:30:00,276,73.0,50.0
2023-06-01 13:30:00,277,155.0,100.0
2023-06-01 13:30:00,278,75.0,50.0
2023-06-01 13:30:00,279,100.0,100.0
2023-06-01 13:30:00,280,60.0,60.0
2023-06-01 13:30:00,281,164.0,100.0
2023-06-01 13:30:00,282,75.0,50.0
2023-06-01 13:30:00,283,159.0,100.0
2023-06-01 13:30:00,284,75.0,50.0
2023-06-01 13:30:00,285,159.0,100.0
2023-06-01 13:30:00,286,75.0,50.0
2023-06-01 13:30:00,287,0.0,0.0
2023-06-01 13:30:00,288,0.0,0.0
2023-06-01 13:30:00,289,160.0,100.0
2023-06-01 13:30:00,290,75.0,50.0
2023-06-01 13:30:00,291,0.0,0.0
2023-06-01 13:30:00,292,0.0,0.0
2023-06-01 13:30:00,293,0.0,0.0
2023-06-01 13:30:00,294,0.0,0.0
2023-06-01 13:30:00,299,183.0,133.0
2023-06-01 13:30:00,300,183.0,133.0
2023-06-01 13:30:00,301,220.996948,132.0
2023-06-01 13:30:00,302,220.996948,132.0
2023-06-01 13:30:00,303,204.0,128.999451
2023-06-01 13:30:00,304,204.0,128.999451
2023-06-01 13:30:00,305,378.0,310.000916
2023-06-01 13:30:00,306,359.0,297.007629
2023-06-01 13:30:00,307,307.850677,207.007019
2023-06-01 13:30:00,308,151.5,119.995728
2023-06-01 13:30:00,309,151.5,119.995728
2023-06-01 13:30:00,310,166.0,122.0
2023-06-01 13:30:00,311,154.0,119.995728
2023-06-01 13:30:00,312,154.0,119.995728
2023-06-01 13:30:00,313,168.0,122.0
2023-06-01 13:30:00,314,0.0,0.0
2023-06-01 13:30:00,315,0.0,0.0
2023-06-01 13:30:00,316,0.0,0.0
2023-06-01 13:30:00,317,0.0,0.0
2023-06-01 13:30:00,318,0.0,0.0
2023-06-01 13:30:00,319,0.0,0.0
2023-06-01 13:30:00,320,0.0,0.0
2023-06-01 13:30:00,321,0.0,0.0
2023-06-01 13:30:00,322,0.0,0.0
2023-06-01 13:30:00,323,165.5,122.0
2023-06-01 13:30:00,324,165.5,122.0
2023-06-01 13:30:00,325,176.0,136.0
2023-06-01 13:30:00,326,144.0,135.0
2023-06-01 13:30:00,327,142.794174,135.0
2023-06-01 13:30:00,328,176.0,150.0
2023-06-01 13:30:00,329,0.0,0.0
2023-06-01 13:30:00,330,0.0,0.0
2023-06-01 13:30:00,331,815.968628,644.669189
2023-06-01 13:30:00,332,0.0,0.0
2023-06-01 13:30:00,333,0.0,0.0
2023-06-01 13:30:00,334,70.5,50.99826
2023-06-01 13:30:00,335,70.5,50.99826
2023-06-01 13:30:00,336,50.0,50.0
2023-06-01 13:30:00,337,40.0,40.0
2023-06-01 13:30:00,338,0.0,0.0
2023-06-01 13:30:00,339,16.5,14.0
2023-06-01 13:30:00,340,818.0,679.19873
2023-06-01 13:30:00,341,817.0,676.585205
2023-06-01 13:30:00,342,166.0,135.0
2023-06-01 13:30:00,343,0.0,0.0
2023-06-01 13:30:00,344,0.0,0.0
2023-06-01 13:30:00,345,0.0,0.0
2023-06-01 13:30:00,346,0.0,0.0
2023-06-01 13:30:00,347,163.0,163.0
2023-06-01 13:30:00,348,0.0,0.0
2023-06-01 13:30:00,349,0.0,0.0
2023-06-01 13:30:00,350,0.0,0.0
2023-06-01 13:30:00,351,0.0,0.0
2023-06-01 13:30:00,352,0.0,0.0
2023-06-01 13:30:00,353,0.0,0.0
2023-06-01 13:30:00,354,250.0,140.0
2023-06-01 13:30:00,355,250.0,140.0
2023-06-01 13:30:00,356,0.0,0.0
2023-06-01 13:30:00,357,26.5,10.0
2023-06-01 13:30:00,358,20.000305,10.000153
2023-06-01 13:30:00,359,20.000305,10.000153
2023-06-01 13:30:00,360,0.0,0.0
2023-06-01 13:30:00,361,0.0,0.0
2023-06-01 13:30:00,362,23.0,7.0
2023-06-01 13:30:00,363,23.0,10.0
2023-06-01 13:30:00,364,921.506836,716.32312
2023-06-01 13:30:00,365,0.0,0.0
2023-06-01 13:30:00,366,0.0,0.0
2023-06-01 13:30:00,367,530.823547,479.897339
2023-06-01 13:30:00,368,0.0,0.0
2023-06-01 13:30:00,369,85.0,70.415375
2023-06-01 13:30:00,370,6.197045,0.0
2023-06-01 13:30:00,371,0.0,0.0
2023-06-01 13:30:00,372,0.0,0.0
2023-06-01 13:30:00,373,0.0,0.0
2023-06-01 13:30:00,374,0.0,0.0
2023-06-01 13:30:00,375,0.0,0.0
2023-06-01 13:30:00,376,0.0,0.0
2023-06-01 13:30:00,377,0.0,0.0
2023-06-01 13:30:00,378,0.0,0.0
2023-06-01 13:30:00,379,39.5,31.0
2023-06-01 13:30:00,380,39.5,31.0
2023-06-01 13:30:00,381,30.0,24.0
2023-06-01 13:30:00,382,162.5,129.972046
2023-06-01 13:30:00,383,162.5,129.972046
2023-06-01 13:30:00,384,162.0,129.972046
2023-06-01 13:30:00,385,269.5,188.018433
2023-06-01 13:30:00,386,269.5,188.476196
2023-06-01 13:30:00,387,275.0,204.0
2023-06-01 13:30:00,388,0.0,0.0
2023-06-01 13:30:00,389,0.0,0.0
2023-06-01 13:30:00,390,0.0,0.0
2023-06-01 13:30:00,419,287.0,160.002441
2023-06-01 13:30:00,420,287.0,160.002441
2023-06-01 13:30:00,421,270.0,160.002441
2023-06-01 13:30:00,422,252.0,186.0
2023-06-01 13:30:00,423,252.0,186.0
2023-06-01 13:30:00,432,298.0,220.0
2023-06-01 13:30:00,433,387.23761,267.0
2023-06-01 13:30:00,434,271.5,189.016327
2023-06-01 13:30:00,435,271.5,189.016327
2023-06-01 13:30:00,436,273.0,189.016327
2023-06-01 13:30:00,437,273.0,189.016327
2023-06-01 13:30:00,438,275.0,206.0
2023-06-01 13:30:00,439,277.0,206.0
2023-06-01 13:30:00,440,161.0,120.0
2023-06-01 13:30:00,441,161.0,120.0
2023-06-01 13:30:00,442,173.0,120.0
2023-06-01 13:30:00,443,0.0,0.0
2023-06-01 13:30:00,444,0.0,0.0
2023-06-01 13:30:00,450,219.0,215.0
2023-06-01 13:30:00,451,83.0,83.0
2023-06-01 13:30:00,452,239.0,235.0
2023-06-01 13:30:00,453,113.0,113.0
2023-06-01 13:30:00,459,393.953644,276.0
2023-06-01 13:30:00,467,10.75862,5.000153
2023-06-01 13:30:00,468,10.75862,4.000366
2023-06-01 13:30:00,469,0.0,0.0
2023-06-01 13:30:00,471,3.786561,0.0
2023-06-01 13:30:00,472,235.0,170.0
2023-06-01 13:30:00,473,120.0,90.0
2023-06-01 13:30:00,474,239.0,180.0
2023-06-01 13:30:00,475,117.0,90.0
2023-06-01 13:30:00,477,244.5,173.994461
2023-06-01 13:30:00,478,244.5,173.994461
2023-06-01 13:30:00,479,252.0,173.994461
2023-06-01 13:30:00,480,245.0,173.0
2023-06-01 13:30:00,481,288.993927,173.0
2023-06-01 13:30:00,482,252.0,162.0
2023-06-01 13:30:00,485,0.0,0.0
2023-06-01 13:30:00,486,0.0,0.0
2023-06-01 13:30:00,487,0.0,0.0
2023-06-01 13:30:00,488,0.0,0.0
2023-06-01 13:30:00,489,999.0,795.0
2023-06-01 13:30:00,490,1002.0,795.0
2023-06-01 13:30:00,491,969.0,791.0
2023-06-01 13:30:00,492,0.0,0.0
2023-06-01 13:30:00,493,995.0,795.0
2023-06-01 13:30:00,494,994.0,795.0
2023-06-01 13:30:00,495,0.0,0.0
2023-06-01 13:30:00,496,0.0,0.0
2023-06-01 13:30:00,497,0.0,0.0
2023-06-01 13:30:00,498,0.0,0.0
2023-06-01 13:30:00,499,55.556057,0.0
2023-06-01 13:30:00,501,287.5,167.006409
2023-06-01 13:30:00,502,167.0,167.0
2023-06-01 13:30:00,503,288.0,204.0
2023-06-01 13:30:00,507,0.0,0.0
2023-06-01 13:30:00,508,0.0,0.0
2023-06-01 13:30:00,511,0.0,0.0
2023-06-01 13:30:00,512,0.0,0.0
2023-06-01 13:30:00,513,338.0,150.0
2023-06-01 13:30:00,514,134.0,120.0
2023-06-01 13:30:00,516,0.0,0.0
2023-06-01 13:30:00,521,940.0,577.0
2023-06-01 13:30:00,522,939.0,757.416565
2023-06-01 13:30:00,523,0.0,0.0
2023-06-01 13:30:00,524,0.0,0.0
2023-06-01 13:30:00,525,0.0,0.0
2023-06-01 13:30:00,526,0.0,0.0
2023-06-01 13:30:00,527,1357.0,1058.099976
2023-06-01 13:30:00,528,131.0,131.0
2023-06-01 13:30:00,529,965.326904,738.37854
2023-06-01 13:30:00,530,994.0,577.0
2023-06-01 13:30:00,533,0.0,0.0
2023-06-01 13:30:00,534,0.0,0.0
2023-06-01 13:30:00,535,0.0,0.0
2023-06-01 13:30:00,536,0.0,0.0
2023-06-01 13:30:00,537,0.0,0.0
2023-06-01 13:30:00,538,0.0,0.0
2023-06-01 13:30:00,539,363.0,174.0
2023-06-01 13:30:00,540,182.0,87.0
2023-06-01 13:30:00,541,0.0,0.0
2023-06-01 13:30:00,542,0.0,0.0
2023-06-01 13:30:00,544,0.0,0.0
2023-06-01 13:30:00,545,1012.0,795.0
2023-06-01 13:30:00,546,350.0,200.0
2023-06-01 13:30:00,547,397.0,200.0
2023-06-01 13:30:00,548,302.0,242.0
2023-06-01 13:30:00,549,275.0,87.0
2023-06-01 13:30:00,550,128.0,43.5
2023-06-01 13:30:00,552,0.0,0.0
2023-06-01 13:30:00,553,0.0,0.0
2023-06-01 13:35:00,1,0.0,0.0
2023-06-01 13:35:00,2,0.0,0.0
2023-06-01 13:35:00,3,107.729019,0.0
2023-06-01 13:35:00,4,396.896393,364.991486
2023-06-01 13:35:00,5,112.748428,0.0
2023-06-01 13:35:00,6,403.126099,364.991486
2023-06-01 13:35:00,7,0.0,0.0
2023-06-01 13:35:00,8,408.500549,364.991486
2023-06-01 13:35:00,9,458.558319,364.917023
2023-06-01 13:35:00,10,445.100464,364.371613
2023-06-01 13:35:00,11,0.0,0.0
2023-06-01 13:35:00,12,0.0,0.0
2023-06-01 13:35:00,15,475.200958,415.200958
2023-06-01 13:35:00,16,464.443146,404.443146
2023-06-01 13:35:00,17,461.238556,421.238556
2023-06-01 13:35:00,18,459.235107,419.235107
2023-06-01 13:35:00,27,615.0,615.0
2023-06-01 13:35:00,28,612.0,612.0
2023-06-01 13:35:00,29,612.0,612.0
2023-06-01 13:35:00,33,0.0,0.0
2023-06-01 13:35:00,36,998.0,795.0
2023-06-01 13:35:00,37,991.0,795.0
2023-06-01 13:35:00,43,389.0,340.0
2023-06-01 13:35:00,46,506.0,445.590363
2023-06-01 13:35:00,47,0.0,0.0
2023-06-01 13:35:00,48,462.713654,410.591827
2023-06-01 13:35:00,49,0.0,0.0
2023-06-01 13:35:00,50,0.0,0.0
2023-06-01 13:35:00,51,463.0,405.012726
2023-06-01 13:35:00,52,0.0,0.0
2023-06-01 13:35:00,53,0.0,0.0
2023-06-01 13:35:00,54,0.0,0.0
2023-06-01 13:35:00,55,0.0,0.0
2023-06-01 13:35:00,56,0.0,0.0
2023-06-01 13:35:00,57,0.0,0.0
2023-06-01 13:35:00,58,39.789104,0.0
2023-06-01 13:35:00,59,138.0,135.0
2023-06-01 13:35:00,60,0.0,0.0
2023-06-01 13:35:00,61,0.0,0.0
2023-06-01 13:35:00,62,463.0,280.0
2023-06-01 13:35:00,63,0.0,0.0
2023-06-01 13:35:00,64,374.96109,280.981598
2023-06-01 13:35:00,65,0.0,0.0
2023-06-01 13:35:00,66,466.0,280.0
2023-06-01 13:35:00,67,385.324371,334.392853
2023-06-01 13:35:00,68,395.664459,344.509674
2023-06-01 13:35:00,69,815.705872,670.220703
2023-06-01 13:35:00,70,814.041199,670.506836
2023-06-01 13:35:00,71,0.0,0.0
2023-06-01 13:35:00,72,0.0,0.0
2023-06-01 13:35:00,73,0.0,0.0
2023-06-01 13:35:00,74,0.0,0.0
2023-06-01 13:35:00,75,0.0,0.0
2023-06-01 13:35:00,76,0.0,0.0
2023-06-01 13:35:00,77,0.0,0.0
2023-06-01 13:35:00,78,0.0,0.0
2023-06-01 13:35:00,79,0.0,0.0
2023-06-01 13:35:00,80,0.0,0.0
2023-06-01 13:35:00,83,440.540863,371.58786
2023-06-01 13:35:00,84,449.572235,357.772186
2023-06-01 13:35:00,85,429.997467,329.997467
2023-06-01 13:35:00,86,411.959564,320.0
2023-06-01 13:35:00,87,425.98172,329.757294
2023-06-01 13:35:00,88,0.0,0.0
2023-06-01 13:35:00,89,455.993927,380.018097
2023-06-01 13:35:00,90,0.0,0.0
2023-06-01 13:35:00,91,0.0,0.0
2023-06-01 13:35:00,92,717.622864,717.622864
2023-06-01 13:35:00,95,0.0,0.0
2023-06-01 13:35:00,96,0.0,0.0
2023-06-01 13:35:00,97,0.0,0.0
2023-06-01 13:35:00,98,0.0,0.0
2023-06-01 13:35:00,99,358.074799,261.0
2023-06-01 13:35:00,100,0.0,0.0
2023-06-01 13:35:00,101,0.0,0.0
2023-06-01 13:35:00,102,0.0,0.0
2023-06-01 13:35:00,103,0.0,0.0
2023-06-01 13:35:00,104,0.0,0.0
2023-06-01 13:35:00,105,0.0,0.0
2023-06-01 13:35:00,106,0.0,0.0
2023-06-01 13:35:00,107,0.0,0.0
2023-06-01 13:35:00,108,0.0,0.0
2023-06-01 13:35:00,112,0.0,0.0
2023-06-01 13:35:00,113,0.0,0.0
2023-06-01 13:35:00,114,0.0,0.0
2023-06-01 13:35:00,115,921.025635,750.045654
2023-06-01 13:35:00,116,917.99292,750.045654
2023-06-01 13:35:00,117,0.0,0.0
2023-06-01 13:35:00,118,0.0,0.0
2023-06-01 13:35:00,119,100.0,60.000153
2023-06-01 13:35:00,120,0.0,0.0
2023-06-01 13:35:00,126,0.0,0.0
2023-06-01 13:35:00,127,0.0,0.0
2023-06-01 13:35:00,128,1004.0,750.0
2023-06-01 13:35:00,129,1000.0,750.0
2023-06-01 13:35:00,130,0.0,0.0
2023-06-01 13:35:00,131,992.0,718.0
2023-06-01 13:35:00,132,959.0,758.0
2023-06-01 13:35:00,133,983.0,755.0
2023-06-01 13:35:00,134,249.609299,239.609299
2023-06-01 13:35:00,135,291.0,242.430725
2023-06-01 13:35:00,136,162.5,109.996994
2023-06-01 13:35:00,137,162.5,109.996994
2023-06-01 13:35:00,138,186.0,123.0
2023-06-01 13:35:00,139,0.0,0.0
2023-06-01 13:35:00,140,0.0,0.0
2023-06-01 13:35:00,141,0.0,0.0
2023-06-01 13:35:00,142,168.5,88.0
2023-06-01 13:35:00,143,168.5,88.907463
2023-06-01 13:35:00,144,177.0,104.0
2023-06-01 13:35:00,145,166.5,88.436272
2023-06-01 13:35:00,146,166.5,88.436272
2023-06-01 13:35:00,147,174.0,104.0
2023-06-01 13:35:00,150,0.0,0.0
2023-06-01 13:35:00,151,0.0,0.0
2023-06-01 13:35:00,152,0.0,0.0
2023-06-01 13:35:00,153,0.0,0.0
2023-06-01 13:35:00,154,231.0,141.003876
2023-06-01 13:35:00,155,122.0,70.501938
2023-06-01 13:35:00,156,391.0,350.0
2023-06-01 13:35:00,158,0.0,0.0
2023-06-01 13:35:00,159,0.0,0.0
2023-06-01 13:35:00,160,0.0,0.0
2023-06-01 13:35:00,161,0.0,0.0
2023-06-01 13:35:00,162,0.0,0.0
2023-06-01 13:35:00,166,0.0,0.0
2023-06-01 13:35:00,167,24.789297,0.0
2023-06-01 13:35:00,168,0.0,0.0
2023-06-01 13:35:00,169,1.277145,0.0
2023-06-01 13:35:00,170,0.0,0.0
2023-06-01 13:35:00,171,0.0,0.0
2023-06-01 13:35:00,172,0.0,0.0
2023-06-01 13:35:00,173,143.0,118.996246
2023-06-01 13:35:00,174,0.0,0.0
2023-06-01 13:35:00,175,295.0,162.0
2023-06-01 13:35:00,176,295.0,163.686005
2023-06-01 13:35:00,177,297.0,216.0
2023-06-01 13:35:00,178,0.0,0.0
2023-06-01 13:35:00,179,0.0,0.0
2023-06-01 13:35:00,180,0.0,0.0
2023-06-01 13:35:00,181,157.5,119.995728
2023-06-01 13:35:00,182,157.5,119.995728
2023-06-01 13:35:00,183,182.0,120.0
2023-06-01 13:35:00,184,23.47835,0.0
2023-06-01 13:35:00,185,22.989569,0.0
2023-06-01 13:35:00,186,0.0,0.0
2023-06-01 13:35:00,187,0.0,0.0
2023-06-01 13:35:00,188,0.0,0.0
2023-06-01 13:35:00,189,0.0,0.0
2023-06-01 13:35:00,190,1000.0,795.0
2023-06-01 13:35:00,191,1000.0,795.0
2023-06-01 13:35:00,193,0.0,0.0
2023-06-01 13:35:00,194,0.0,0.0
2023-06-01 13:35:00,195,0.0,0.0
2023-06-01 13:35:00,196,54.819279,35.0
2023-06-01 13:35:00,197,0.0,0.0
2023-06-01 13:35:00,198,0.0,0.0
2023-06-01 13:35:00,200,0.0,0.0
2023-06-01 13:35:00,207,73.5,60.0
2023-06-01 13:35:00,208,73.5,60.0
2023-06-01 13:35:00,209,0.0,0.0
2023-06-01 13:35:00,210,0.0,0.0
2023-06-01 13:35:00,211,0.0,0.0
2023-06-01 13:35:00,212,0.0,0.0
2023-06-01 13:35:00,213,70.267029,67.0
2023-06-01 13:35:00,214,69.580368,67.0
2023-06-01 13:35:00,215,70.074768,67.0
2023-06-01 13:35:00,216,100.5,100.5
2023-06-01 13:35:00,217,0.0,0.0
2023-06-01 13:35:00,218,27.0,20.99826
2023-06-01 13:35:00,219,27.0,20.99826
2023-06-01 13:35:00,220,0.0,0.0
2023-06-01 13:35:00,231,294.799866,270.0
2023-06-01 13:35:00,232,296.144012,270.0
2023-06-01 13:35:00,233,339.991455,270.0
2023-06-01 13:35:00,234,295.1763,270.0
2023-06-01 13:35:00,237,0.0,0.0
2023-06-01 13:35:00,238,0.0,0.0
2023-06-01 13:35:00,240,278.0,200.0
2023-06-01 13:35:00,241,141.0,100.0
2023-06-01 13:35:00,242,0.0,0.0
2023-06-01 13:35:00,243,0.0,0.0
2023-06-01 13:35:00,244,0.0,0.0
2023-06-01 13:35:00,247,0.0,0.0
2023-06-01 13:35:00,248,0.0,0.0
2023-06-01 13:35:00,249,158.0,99.498901
2023-06-01 13:35:00,250,158.0,99.334106
2023-06-01 13:35:00,251,158.0,99.553833
2023-06-01 13:35:00,252,250.0,195.0
2023-06-01 13:35:00,253,0.0,0.0
2023-06-01 13:35:00,254,0.0,0.0
2023-06-01 13:35:00,255,245.5,175.0
2023-06-01 13:35:00,256,245.5,175.0
2023-06-01 13:35:00,257,265.0,222.0
2023-06-01 13:35:00,258,0.0,0.0
2023-06-01 13:35:00,259,0.0,0.0
2023-06-01 13:35:00,260,0.0,0.0
2023-06-01 13:35:00,264,10.0,5.000229
2023-06-01 13:35:00,265,0.0,0.0
2023-06-01 13:35:00,266,0.0,0.0
2023-06-01 13:35:00,267,0.0,0.0
2023-06-01 13:35:00,268,0.0,0.0
2023-06-01 13:35:00,269,0.0,0.0
2023-06-01 13:35:00,270,0.0,0.0
2023-06-01 13:35:00,271,89.666664,75.0
2023-06-01 13:35:00,272,89.666664,75.0
2023-06-01 13:35:00,273,89.666664,75.0
2023-06-01 13:35:00,274,112.5,112.5
2023-06-01 13:35:00,275,159.0,100.0
2023-06-01 13:35:00,276,73.0,50.0
2023-06-01 13:35:00,277,155.0,100.0
2023-06-01 13:35:00,278,75.0,50.0
2023-06-01 13:35:00,279,100.0,100.0
2023-06-01 13:35:00,280,60.0,60.0
2023-06-01 13:35:00,281,164.0,100.0
2023-06-01 13:35:00,282,75.0,50.0
2023-06-01 13:35:00,283,159.0,100.0
2023-06-01 13:35:00,284,75.0,50.0
2023-06-01 13:35:00,285,159.0,100.0
2023-06-01 13:35:00,286,75.0,50.0
2023-06-01 13:35:00,287,0.0,0.0
2023-06-01 13:35:00,288,0.0,0.0
2023-06-01 13:35:00,289,160.0,100.0
2023-06-01 13:35:00,290,75.0,50.0
2023-06-01 13:35:00,291,0.0,0.0
2023-06-01 13:35:00,292,0.0,0.0
2023-06-01 13:35:00,293,0.0,0.0
2023-06-01 13:35:00,294,0.0,0.0
2023-06-01 13:35:00,299,183.0,133.0
2023-06-01 13:35:00,300,183.0,133.0
2023-06-01 13:35:00,301,220.996948,132.0
2023-06-01 13:35:00,302,220.996948,132.0
2023-06-01 13:35:00,303,204.0,128.999451
2023-06-01 13:35:00,304,204.0,128.999451
2023-06-01 13:35:00,305,378.0,310.000916
2023-06-01 13:35:00,306,359.0,297.007629
2023-06-01 13:35:00,307,303.772247,207.007019
2023-06-01 13:35:00,308,151.5,119.995728
2023-06-01 13:35:00,309,151.5,119.995728
2023-06-01 13:35:00,310,166.0,122.0
2023-06-01 13:35:00,311,154.0,119.995728
2023-06-01 13:35:00,312,154.0,119.995728
2023-06-01 13:35:00,313,168.0,122.0
2023-06-01 13:35:00,314,0.0,0.0
2023-06-01 13:35:00,315,0.0,0.0
2023-06-01 13:35:00,316,0.0,0.0
2023-06-01 13:35:00,317,0.0,0.0
2023-06-01 13:35:00,318,0.0,0.0
2023-06-01 13:35:00,319,0.0,0.0
2023-06-01 13:35:00,320,0.0,0.0
2023-06-01 13:35:00,321,0.0,0.0
2023-06-01 13:35:00,322,0.0,0.0
2023-06-01 13:35:00,323,165.5,122.0
2023-06-01 13:35:00,324,165.5,122.0
2023-06-01 13:35:00,325,176.0,136.0
2023-06-01 13:35:00,326,144.0,135.0
2023-06-01 13:35:00,327,142.431778,135.0
2023-06-01 13:35:00,328,176.0,150.0
2023-06-01 13:35:00,329,0.0,0.0
2023-06-01 13:35:00,330,0.0,0.0
2023-06-01 13:35:00,331,815.968628,644.669189
2023-06-01 13:35:00,332,0.0,0.0
2023-06-01 13:35:00,333,0.0,0.0
2023-06-01 13:35:00,334,70.5,50.99826
2023-06-01 13:35:00,335,70.5,50.99826
2023-06-01 13:35:00,336,50.0,50.0
2023-06-01 13:35:00,337,40.0,40.0
2023-06-01 13:35:00,338,0.0,0.0
2023-06-01 13:35:00,339,16.5,14.0
2023-06-01 13:35:00,340,818.0,678.49353
2023-06-01 13:35:00,341,817.0,676.460693
2023-06-01 13:35:00,342,166.0,135.0
2023-06-01 13:35:00,343,0.0,0.0
2023-06-01 13:35:00,344,0.0,0.0
2023-06-01 13:35:00,345,0.0,0.0
2023-06-01 13:35:00,346,0.0,0.0
2023-06-01 13:35:00,347,163.0,163.0
2023-06-01 13:35:00,348,0.0,0.0
2023-06-01 13:35:00,349,0.0,0.0
2023-06-01 13:35:00,350,0.0,0.0
2023-06-01 13:35:00,351,0.0,0.0
2023-06-01 13:35:00,352,0.0,0.0
2023-06-01 13:35:00,353,0.0,0.0
2023-06-01 13:35:00,354,250.0,140.0
2023-06-01 13:35:00,355,250.0,140.0
2023-06-01 13:35:00,356,0.0,0.0
2023-06-01 13:35:00,357,26.5,10.0
2023-06-01 13:35:00,358,20.000305,10.000153
2023-06-01 13:35:00,359,20.000305,10.000153
2023-06-01 13:35:00,360,0.0,0.0
2023-06-01 13:35:00,361,0.0,0.0
2023-06-01 13:35:00,362,23.0,7.0
2023-06-01 13:35:00,363,23.0,10.0
2023-06-01 13:35:00,364,921.506836,718.326904
2023-06-01 13:35:00,365,0.0,0.0
2023-06-01 13:35:00,366,0.0,0.0
2023-06-01 13:35:00,367,530.823547,479.897339
2023-06-01 13:35:00,368,0.0,0.0
2023-06-01 13:35:00,369,85.0,70.415375
2023-06-01 13:35:00,370,23.024939,0.0
2023-06-01 13:35:00,371,5.58348,0.0
2023-06-01 13:35:00,372,0.0,0.0
2023-06-01 13:35:00,373,0.0,0.0
2023-06-01 13:35:00,374,0.0,0.0
2023-06-01 13:35:00,375,0.0,0.0
2023-06-01 13:35:00,376,0.0,0.0
2023-06-01 13:35:00,377,0.0,0.0
2023-06-01 13:35:00,378,0.0,0.0
2023-06-01 13:35:00,379,39.5,31.0
2023-06-01 13:35:00,380,39.5,31.0
2023-06-01 13:35:00,381,30.0,24.0
2023-06-01 13:35:00,382,162.5,129.972046
2023-06-01 13:35:00,383,162.5,129.972046
2023-06-01 13:35:00,384,162.0,129.972046
2023-06-01 13:35:00,385,269.5,188.018433
2023-06-01 13:35:00,386,269.5,188.201538
2023-06-01 13:35:00,387,275.0,204.0
2023-06-01 13:35:00,388,0.0,0.0
2023-06-01 13:35:00,389,0.0,0.0
2023-06-01 13:35:00,390,0.0,0.0
2023-06-01 13:35:00,419,287.0,160.002441
2023-06-01 13:35:00,420,287.0,160.002441
2023-06-01 13:35:00,421,270.0,160.002441
2023-06-01 13:35:00,422,252.0,186.0
2023-06-01 13:35:00,423,252.0,186.0
2023-06-01 13:35:00,432,298.0,220.0
2023-06-01 13:35:00,433,385.986511,267.0
2023-06-01 13:35:00,434,271.5,189.016327
2023-06-01 13:35:00,435,271.5,189.016327
2023-06-01 13:35:00,436,273.0,189.016327
2023-06-01 13:35:00,437,273.0,189.016327
2023-06-01 13:35:00,438,275.0,206.0
2023-06-01 13:35:00,439,277.0,206.0
2023-06-01 13:35:00,440,161.0,120.0
2023-06-01 13:35:00,441,161.0,120.0
2023-06-01 13:35:00,442,173.0,120.0
2023-06-01 13:35:00,443,0.0,0.0
2023-06-01 13:35:00,444,0.0,0.0
2023-06-01 13:35:00,450,219.0,215.0
2023-06-01 13:35:00,451,83.0,83.0
2023-06-01 13:35:00,452,239.0,235.0
2023-06-01 13:35:00,453,113.0,113.0
2023-06-01 13:35:00,459,397.610809,276.0
2023-06-01 13:35:00,467,10.75862,5.000153
2023-06-01 13:35:00,468,10.75862,4.000366
2023-06-01 13:35:00,469,0.0,0.0
2023-06-01 13:35:00,471,5.062697,0.0
2023-06-01 13:35:00,472,235.0,170.0
2023-06-01 13:35:00,473,120.0,90.0
2023-06-01 13:35:00,474,239.0,180.0
2023-06-01 13:35:00,475,117.0,90.0
2023-06-01 13:35:00,477,244.5,173.994461
2023-06-01 13:35:00,478,244.5,173.994461
2023-06-01 13:35:00,479,252.0,173.994461
2023-06-01 13:35:00,480,245.0,173.0
2023-06-01 13:35:00,481,288.993927,173.0
2023-06-01 13:35:00,482,252.0,162.0
2023-06-01 13:35:00,485,0.0,0.0
2023-06-01 13:35:00,486,0.0,0.0
2023-06-01 13:35:00,487,0.0,0.0
2023-06-01 13:35:00,488,0.0,0.0
2023-06-01 13:35:00,489,999.0,795.0
2023-06-01 13:35:00,490,1002.0,795.0
2023-06-01 13:35:00,491,969.0,791.0
2023-06-01 13:35:00,492,0.0,0.0
2023-06-01 13:35:00,493,995.0,795.0
2023-06-01 13:35:00,494,994.0,795.0
2023-06-01 13:35:00,495,0.0,0.0
2023-06-01 13:35:00,496,0.0,0.0
2023-06-01 13:35:00,497,0.0,0.0
2023-06-01 13:35:00,498,0.0,0.0
2023-06-01 13:35:00,499,55.31094,0.0
2023-06-01 13:35:00,501,287.5,167.006409
2023-06-01 13:35:00,502,167.0,167.0
2023-06-01 13:35:00,503,288.0,204.0
2023-06-01 13:35:00,507,0.0,0.0
2023-06-01 13:35:00,508,0.0,0.0
2023-06-01 13:35:00,511,0.0,0.0
2023-06-01 13:35:00,512,0.0,0.0
2023-06-01 13:35:00,513,338.0,150.0
2023-06-01 13:35:00,514,134.0,120.0
2023-06-01 13:35:00,516,0.0,0.0
2023-06-01 13:35:00,521,940.0,577.0
2023-06-01 13:35:00,522,939.0,751.366943
2023-06-01 13:35:00,523,0.0,0.0
2023-06-01 13:35:00,524,0.0,0.0
2023-06-01 13:35:00,525,0.0,0.0
2023-06-01 13:35:00,526,0.0,0.0
2023-06-01 13:35:00,527,1357.0,1058.099976
2023-06-01 13:35:00,528,131.0,131.0
2023-06-01 13:35:00,529,965.326904,740.362122
2023-06-01 13:35:00,530,994.0,577.0
2023-06-01 13:35:00,533,0.0,0.0
2023-06-01 13:35:00,534,0.0,0.0
2023-06-01 13:35:00,535,0.0,0.0
2023-06-01 13:35:00,536,0.0,0.0
2023-06-01 13:35:00,537,0.0,0.0
2023-06-01 13:35:00,538,0.0,0.0
2023-06-01 13:35:00,539,363.0,174.0
2023-06-01 13:35:00,540,182.0,87.0
2023-06-01 13:35:00,541,0.0,0.0
2023-06-01 13:35:00,542,0.0,0.0
2023-06-01 13:35:00,544,0.0,0.0
2023-06-01 13:35:00,545,1012.0,795.0
2023-06-01 13:35:00,546,350.0,200.0
2023-06-01 13:35:00,547,397.0,200.0
2023-06-01 13:35:00,548,302.0,242.0
2023-06-01 13:35:00,549,275.0,87.0
2023-06-01 13:35:00,550,128.0,43.5
2023-06-01 13:35:00,552,0.0,0.0
2023-06-01 13:35:00,553,0.0,0.0
2023-06-01 13:40:00,1,0.0,0.0
2023-06-01 13:40:00,2,0.0,0.0
2023-06-01 13:40:00,3,114.753937,0.0
2023-06-01 13:40:00,4,409.45697,364.991486
2023-06-01 13:40:00,5,480.0,330.0
2023-06-01 13:40:00,6,412.680389,364.991486
2023-06-01 13:40:00,7,0.0,0.0
2023-06-01 13:40:00,8,404.708893,364.991486
2023-06-01 13:40:00,9,451.66217,364.917023
2023-06-01 13:40:00,10,444.475555,364.32193
2023-06-01 13:40:00,11,0.0,0.0
2023-06-01 13:40:00,12,0.0,0.0
2023-06-01 13:40:00,15,505.325745,445.325745
2023-06-01 13:40:00,16,486.854797,426.854797
2023-06-01 13:40:00,17,463.479828,423.479828
2023-06-01 13:40:00,18,465.813141,427.818298
2023-06-01 13:40:00,27,615.0,615.0
2023-06-01 13:40:00,28,612.0,612.0
2023-06-01 13:40:00,29,612.0,612.0
2023-06-01 13:40:00,33,0.0,0.0
2023-06-01 13:40:00,36,998.0,795.0
2023-06-01 13:40:00,37,991.0,795.0
2023-06-01 13:40:00,43,389.0,340.0
2023-06-01 13:40:00,46,506.0,447.502563
2023-06-01 13:40:00,47,0.0,0.0
2023-06-01 13:40:00,48,462.713654,409.897614
2023-06-01 13:40:00,49,0.0,0.0
2023-06-01 13:40:00,50,0.0,0.0
2023-06-01 13:40:00,51,463.0,405.012726
2023-06-01 13:40:00,52,0.0,0.0
2023-06-01 13:40:00,53,0.0,0.0
2023-06-01 13:40:00,54,0.0,0.0
2023-06-01 13:40:00,55,0.0,0.0
2023-06-01 13:40:00,56,0.0,0.0
2023-06-01 13:40:00,57,0.0,0.0
2023-06-01 13:40:00,58,39.284126,0.0
2023-06-01 13:40:00,59,138.0,135.0
2023-06-01 13:40:00,60,0.0,0.0
2023-06-01 13:40:00,61,0.0,0.0
2023-06-01 13:40:00,62,463.0,280.0
2023-06-01 13:40:00,63,0.0,0.0
2023-06-01 13:40:00,64,396.149994,299.504913
2023-06-01 13:40:00,65,0.0,0.0
2023-06-01 13:40:00,66,466.0,280.0
2023-06-01 13:40:00,67,385.324371,334.392853
2023-06-01 13:40:00,68,395.664459,344.509674
2023-06-01 13:40:00,69,815.705872,670.0
2023-06-01 13:40:00,70,814.041199,670.506836
2023-06-01 13:40:00,71,0.0,0.0
2023-06-01 13:40:00,72,0.0,0.0
2023-06-01 13:40:00,73,0.0,0.0
2023-06-01 13:40:00,74,0.0,0.0
2023-06-01 13:40:00,75,0.0,0.0
2023-06-01 13:40:00,76,0.0,0.0
2023-06-01 13:40:00,77,0.0,0.0
2023-06-01 13:40:00,78,0.0,0.0
2023-06-01 13:40:00,79,0.0,0.0
2023-06-01 13:40:00,80,0.0,0.0
2023-06-01 13:40:00,83,435.5289,382.879272
2023-06-01 13:40:00,84,449.572235,386.268311
2023-06-01 13:40:00,85,449.869965,376.990784
2023-06-01 13:40:00,86,449.770721,354.586487
2023-06-01 13:40:00,87,441.763367,341.763367
2023-06-01 13:40:00,88,0.0,0.0
2023-06-01 13:40:00,89,455.993927,380.018097
2023-06-01 13:40:00,90,0.0,0.0
2023-06-01 13:40:00,91,0.0,0.0
2023-06-01 13:40:00,92,717.622864,717.622864
2023-06-01 13:40:00,95,0.0,0.0
2023-06-01 13:40:00,96,0.0,0.0
2023-06-01 13:40:00,97,0.0,0.0
2023-06-01 13:40:00,98,0.0,0.0
2023-06-01 13:40:00,99,356.195892,261.0
2023-06-01 13:40:00,100,0.0,0.0
2023-06-01 13:40:00,101,0.0,0.0
2023-06-01 13:40:00,102,0.0,0.0
2023-06-01 13:40:00,103,0.0,0.0
2023-06-01 13:40:00,104,0.0,0.0
2023-06-01 13:40:00,105,0.0,0.0
2023-06-01 13:40:00,106,0.0,0.0
2023-06-01 13:40:00,107,0.0,0.0
2023-06-01 13:40:00,108,0.0,0.0
2023-06-01 13:40:00,112,0.0,0.0
2023-06-01 13:40:00,113,0.0,0.0
2023-06-01 13:40:00,114,0.0,0.0
2023-06-01 13:40:00,115,921.025635,750.045654
2023-06-01 13:40:00,116,917.99292,750.045654
2023-06-01 13:40:00,117,0.0,0.0
2023-06-01 13:40:00,118,0.0,0.0
2023-06-01 13:40:00,119,100.0,60.000153
2023-06-01 13:40:00,120,0.0,0.0
2023-06-01 13:40:00,126,0.0,0.0
2023-06-01 13:40:00,127,0.0,0.0
2023-06-01 13:40:00,128,1004.0,750.0
2023-06-01 13:40:00,129,1000.0,750.0
2023-06-01 13:40:00,130,0.0,0.0
2023-06-01 13:40:00,131,992.0,718.0
2023-06-01 13:40:00,132,959.0,758.0
2023-06-01 13:40:00,133,983.0,755.0
2023-06-01 13:40:00,134,252.628815,242.628815
2023-06-01 13:40:00,135,291.0,235.884949
2023-06-01 13:40:00,136,162.5,109.996994
2023-06-01 13:40:00,137,162.5,109.996994
2023-06-01 13:40:00,138,186.0,123.0
2023-06-01 13:40:00,139,0.0,0.0
2023-06-01 13:40:00,140,0.0,0.0
2023-06-01 13:40:00,141,0.0,0.0
2023-06-01 13:40:00,142,168.5,88.0
2023-06-01 13:40:00,143,168.5,88.907463
2023-06-01 13:40:00,144,177.0,104.0
2023-06-01 13:40:00,145,166.5,88.436272
2023-06-01 13:40:00,146,166.5,88.200645
2023-06-01 13:40:00,147,174.0,104.0
2023-06-01 13:40:00,150,2.753156,0.0
2023-06-01 13:40:00,151,0.0,0.0
2023-06-01 13:40:00,152,0.0,0.0
2023-06-01 13:40:00,153,0.0,0.0
2023-06-01 13:40:00,154,231.0,141.003876
2023-06-01 13:40:00,155,122.0,70.501938
2023-06-01 13:40:00,156,391.0,350.0
2023-06-01 13:40:00,158,0.0,0.0
2023-06-01 13:40:00,159,0.0,0.0
2023-06-01 13:40:00,160,0.0,0.0
2023-06-01 13:40:00,161,0.0,0.0
2023-06-01 13:40:00,162,0.0,0.0
2023-06-01 13:40:00,166,0.0,0.0
2023-06-01 13:40:00,167,24.632887,0.0
2023-06-01 13:40:00,168,0.0,0.0
2023-06-01 13:40:00,169,26.321331,0.0
2023-06-01 13:40:00,170,0.0,0.0
2023-06-01 13:40:00,171,0.0,0.0
2023-06-01 13:40:00,172,0.0,0.0
2023-06-01 13:40:00,173,143.0,118.996246
2023-06-01 13:40:00,174,0.0,0.0
2023-06-01 13:40:00,175,295.0,162.0
2023-06-01 13:40:00,176,295.0,163.895782
2023-06-01 13:40:00,177,297.0,216.0
2023-06-01 13:40:00,178,0.0,0.0
2023-06-01 13:40:00,179,0.0,0.0
2023-06-01 13:40:00,180,0.0,0.0
2023-06-01 13:40:00,181,157.5,119.995728
2023-06-01 13:40:00,182,157.5,119.995728
2023-06-01 13:40:00,183,182.0,120.0
2023-06-01 13:40:00,184,23.197983,0.0
2023-06-01 13:40:00,185,23.075987,0.0
2023-06-01 13:40:00,186,7.028267,0.0
2023-06-01 13:40:00,187,0.0,0.0
2023-06-01 13:40:00,188,0.0,0.0
2023-06-01 13:40:00,189,0.0,0.0
2023-06-01 13:40:00,190,1000.0,795.0
2023-06-01 13:40:00,191,1000.0,795.0
2023-06-01 13:40:00,193,0.0,0.0
2023-06-01 13:40:00,194,0.0,0.0
2023-06-01 13:40:00,195,0.0,0.0
2023-06-01 13:40:00,196,54.819279,35.0
2023-06-01 13:40:00,197,0.0,0.0
2023-06-01 13:40:00,198,0.0,0.0
2023-06-01 13:40:00,200,0.0,0.0
2023-06-01 13:40:00,207,73.5,60.0
2023-06-01 13:40:00,208,73.5,60.0
2023-06-01 13:40:00,209,0.0,0.0
2023-06-01 13:40:00,210,0.0,0.0
2023-06-01 13:40:00,211,0.0,0.0
2023-06-01 13:40:00,212,0.0,0.0
2023-06-01 13:40:00,213,69.649033,67.0
2023-06-01 13:40:00,214,69.777222,67.0
2023-06-01 13:40:00,215,69.749741,67.0
2023-06-01 13:40:00,216,100.5,100.5
2023-06-01 13:40:00,217,0.0,0.0
2023-06-01 13:40:00,218,27.0,20.99826
2023-06-01 13:40:00,219,27.0,20.99826
2023-06-01 13:40:00,220,0.0,0.0
2023-06-01 13:40:00,231,293.993744,270.0
2023-06-01 13:40:00,232,293.809875,270.0
2023-06-01 13:40:00,233,339.991455,270.0
2023-06-01 13:40:00,234,294.750275,270.0
2023-06-01 13:40:00,237,0.0,0.0
2023-06-01 13:40:00,238,0.0,0.0
2023-06-01 13:40:00,240,278.0,200.0
2023-06-01 13:40:00,241,141.0,100.0
2023-06-01 13:40:00,242,0.0,0.0
2023-06-01 13:40:00,243,0.0,0.0
2023-06-01 13:40:00,244,0.0,0.0
2023-06-01 13:40:00,247,0.0,0.0
2023-06-01 13:40:00,248,0.0,0.0
2023-06-01 13:40:00,249,158.0,99.498901
2023-06-01 13:40:00,250,158.0,99.279175
2023-06-01 13:40:00,251,158.0,99.498901
2023-06-01 13:40:00,252,250.0,195.0
2023-06-01 13:40:00,253,0.0,0.0
2023-06-01 13:40:00,254,0.0,0.0
2023-06-01 13:40:00,255,245.5,175.0
2023-06-01 13:40:00,256,245.5,175.0
2023-06-01 13:40:00,257,265.0,222.0
2023-06-01 13:40:00,258,0.0,0.0
2023-06-01 13:40:00,259,0.0,0.0
2023-06-01 13:40:00,260,0.0,0.0
2023-06-01 13:40:00,264,10.0,5.000229
2023-06-01 13:40:00,265,0.0,0.0
2023-06-01 13:40:00,266,0.0,0.0
2023-06-01 13:40:00,267,0.0,0.0
2023-06-01 13:40:00,268,0.0,0.0
2023-06-01 13:40:00,269,0.0,0.0
2023-06-01 13:40:00,270,0.0,0.0
2023-06-01 13:40:00,271,89.666664,75.0
2023-06-01 13:40:00,272,89.666664,75.0
2023-06-01 13:40:00,273,89.666664,75.0
2023-06-01 13:40:00,274,112.5,112.5
2023-06-01 13:40:00,275,159.0,100.0
2023-06-01 13:40:00,276,73.0,50.0
2023-06-01 13:40:00,277,155.0,100.0
2023-06-01 13:40:00,278,75.0,50.0
2023-06-01 13:40:00,279,100.0,100.0
2023-06-01 13:40:00,280,60.0,60.0
2023-06-01 13:40:00,281,164.0,100.0
2023-06-01 13:40:00,282,75.0,50.0
2023-06-01 13:40:00,283,159.0,100.0
2023-06-01 13:40:00,284,75.0,50.0
2023-06-01 13:40:00,285,159.0,100.0
2023-06-01 13:40:00,286,75.0,50.0
2023-06-01 13:40:00,287,0.0,0.0
2023-06-01 13:40:00,288,0.0,0.0
2023-06-01 13:40:00,289,160.0,100.0
2023-06-01 13:40:00,290,75.0,50.0
2023-06-01 13:40:00,291,0.0,0.0
2023-06-01 13:40:00,292,0.0,0.0
2023-06-01 13:40:00,293,0.0,0.0
2023-06-01 13:40:00,294,0.0,0.0
2023-06-01 13:40:00,299,183.0,133.0
2023-06-01 13:40:00,300,183.0,133.0
2023-06-01 13:40:00,301,220.996948,132.0
2023-06-01 13:40:00,302,220.996948,132.0
2023-06-01 13:40:00,303,204.0,128.999451
2023-06-01 13:40:00,304,204.0,128.999451
2023-06-01 13:40:00,305,378.0,310.000916
2023-06-01 13:40:00,306,359.0,297.007629
2023-06-01 13:40:00,307,305.073486,207.007019
2023-06-01 13:40:00,308,151.5,119.995728
2023-06-01 13:40:00,309,151.5,119.995728
2023-06-01 13:40:00,310,166.0,122.0
2023-06-01 13:40:00,311,154.0,119.995728
2023-06-01 13:40:00,312,154.0,119.995728
2023-06-01 13:40:00,313,168.0,122.0
2023-06-01 13:40:00,314,0.0,0.0
2023-06-01 13:40:00,315,0.0,0.0
2023-06-01 13:40:00,316,0.0,0.0
2023-06-01 13:40:00,317,0.0,0.0
2023-06-01 13:40:00,318,0.0,0.0
2023-06-01 13:40:00,319,0.0,0.0
2023-06-01 13:40:00,320,0.0,0.0
2023-06-01 13:40:00,321,0.0,0.0
2023-06-01 13:40:00,322,0.0,0.0
2023-06-01 13:40:00,323,165.5,122.0
2023-06-01 13:40:00,324,165.5,122.0
2023-06-01 13:40:00,325,176.0,136.0
2023-06-01 13:40:00,326,144.0,135.0
2023-06-01 13:40:00,327,142.527145,135.0
2023-06-01 13:40:00,328,176.0,150.0
2023-06-01 13:40:00,329,0.0,0.0
2023-06-01 13:40:00,330,0.0,0.0
2023-06-01 13:40:00,331,815.968628,644.627686
2023-06-01 13:40:00,332,0.0,0.0
2023-06-01 13:40:00,333,0.0,0.0
2023-06-01 13:40:00,334,70.5,50.99826
2023-06-01 13:40:00,335,70.5,50.99826
2023-06-01 13:40:00,336,50.0,50.0
2023-06-01 13:40:00,337,40.0,40.0
2023-06-01 13:40:00,338,0.0,0.0
2023-06-01 13:40:00,339,16.5,14.0
2023-06-01 13:40:00,340,818.0,678.452026
2023-06-01 13:40:00,341,817.0,676.502197
2023-06-01 13:40:00,342,166.0,135.0
2023-06-01 13:40:00,343,0.0,0.0
2023-06-01 13:40:00,344,0.0,0.0
2023-06-01 13:40:00,345,0.0,0.0
2023-06-01 13:40:00,346,0.0,0.0
2023-06-01 13:40:00,347,163.0,163.0
2023-06-01 13:40:00,348,0.0,0.0
2023-06-01 13:40:00,349,0.0,0.0
2023-06-01 13:40:00,350,0.0,0.0
2023-06-01 13:40:00,351,0.0,0.0
2023-06-01 13:40:00,352,0.0,0.0
2023-06-01 13:40:00,353,0.0,0.0
2023-06-01 13:40:00,354,250.0,140.0
2023-06-01 13:40:00,355,250.0,140.0
2023-06-01 13:40:00,356,0.0,0.0
2023-06-01 13:40:00,357,26.5,10.0
2023-06-01 13:40:00,358,20.000305,10.000153
2023-06-01 13:40:00,359,20.000305,10.000153
2023-06-01 13:40:00,360,0.0,0.0
2023-06-01 13:40:00,361,0.0,0.0
2023-06-01 13:40:00,362,23.0,7.0
2023-06-01 13:40:00,363,23.0,10.0
2023-06-01 13:40:00,364,921.506836,718.993225
2023-06-01 13:40:00,365,0.0,0.0
2023-06-01 13:40:00,366,0.0,0.0
2023-06-01 13:40:00,367,530.823547,479.897339
2023-06-01 13:40:00,368,0.0,0.0
2023-06-01 13:40:00,369,85.0,70.415375
2023-06-01 13:40:00,370,85.0,68.0
2023-06-01 13:40:00,371,22.848656,0.0
2023-06-01 13:40:00,372,0.0,0.0
2023-06-01 13:40:00,373,0.0,0.0
2023-06-01 13:40:00,374,0.0,0.0
2023-06-01 13:40:00,375,0.0,0.0
2023-06-01 13:40:00,376,0.0,0.0
2023-06-01 13:40:00,377,0.0,0.0
2023-06-01 13:40:00,378,0.0,0.0
2023-06-01 13:40:00,379,39.5,31.0
2023-06-01 13:40:00,380,39.5,31.0
2023-06-01 13:40:00,381,30.0,24.0
2023-06-01 13:40:00,382,162.5,129.972046
2023-06-01 13:40:00,383,162.5,129.972046
2023-06-01 13:40:00,384,162.0,129.972046
2023-06-01 13:40:00,385,269.5,188.018433
2023-06-01 13:40:00,386,269.5,188.476196
2023-06-01 13:40:00,387,275.0,204.0
2023-06-01 13:40:00,388,0.0,0.0
2023-06-01 13:40:00,389,0.0,0.0
2023-06-01 13:40:00,390,0.0,0.0
2023-06-01 13:40:00,419,287.0,160.002441
2023-06-01 13:40:00,420,287.0,160.002441
2023-06-01 13:40:00,421,270.0,160.002441
2023-06-01 13:40:00,422,252.0,186.0
2023-06-01 13:40:00,423,252.0,186.0
2023-06-01 13:40:00,432,298.0,220.0
2023-06-01 13:40:00,433,385.904266,267.0
2023-06-01 13:40:00,434,271.5,189.016327
2023-06-01 13:40:00,435,271.5,189.016327
2023-06-01 13:40:00,436,273.0,189.016327
2023-06-01 13:40:00,437,273.0,189.016327
2023-06-01 13:40:00,438,275.0,206.0
2023-06-01 13:40:00,439,277.0,206.0
2023-06-01 13:40:00,440,161.0,120.0
2023-06-01 13:40:00,441,161.0,120.0
2023-06-01 13:40:00,442,173.0,120.0
2023-06-01 13:40:00,443,0.0,0.0
2023-06-01 13:40:00,444,0.0,0.0
2023-06-01 13:40:00,450,219.0,215.0
2023-06-01 13:40:00,451,83.0,83.0
2023-06-01 13:40:00,452,239.0,235.0
2023-06-01 13:40:00,453,113.0,113.0
2023-06-01 13:40:00,459,395.739532,276.0
2023-06-01 13:40:00,467,10.75862,5.000153
2023-06-01 13:40:00,468,10.75862,4.000366
2023-06-01 13:40:00,469,0.0,0.0
2023-06-01 13:40:00,471,4.920793,0.0
2023-06-01 13:40:00,472,235.0,170.0
2023-06-01 13:40:00,473,120.0,90.0
2023-06-01 13:40:00,474,239.0,180.0
2023-06-01 13:40:00,475,117.0,90.0
2023-06-01 13:40:00,477,244.5,173.994461
2023-06-01 13:40:00,478,244.5,173.994461
2023-06-01 13:40:00,479,252.0,173.994461
2023-06-01 13:40:00,480,245.0,173.0
2023-06-01 13:40:00,481,288.993927,173.0
2023-06-01 13:40:00,482,252.0,162.0
2023-06-01 13:40:00,485,0.0,0.0
2023-06-01 13:40:00,486,0.0,0.0
2023-06-01 13:40:00,487,0.0,0.0
2023-06-01 13:40:00,488,0.0,0.0
2023-06-01 13:40:00,489,999.0,795.0
2023-06-01 13:40:00,490,1002.0,795.0
2023-06-01 13:40:00,491,969.0,791.0
2023-06-01 13:40:00,492,0.0,0.0
2023-06-01 13:40:00,493,995.0,795.0
2023-06-01 13:40:00,494,994.0,795.0
2023-06-01 13:40:00,495,0.0,0.0
2023-06-01 13:40:00,496,0.0,0.0
2023-06-01 13:40:00,497,0.0,0.0
2023-06-01 13:40:00,498,0.0,0.0
2023-06-01 13:40:00,499,55.200901,0.0
2023-06-01 13:40:00,501,287.5,167.006409
2023-06-01 13:40:00,502,167.0,167.0
2023-06-01 13:40:00,503,288.0,204.0
2023-06-01 13:40:00,507,0.0,0.0
2023-06-01 13:40:00,508,0.0,0.0
2023-06-01 13:40:00,511,0.0,0.0
2023-06-01 13:40:00,512,0.0,0.0
2023-06-01 13:40:00,513,338.0,150.0
2023-06-01 13:40:00,514,134.0,120.0
2023-06-01 13:40:00,516,0.0,0.0
2023-06-01 13:40:00,521,940.0,577.0
2023-06-01 13:40:00,522,939.0,753.222168
2023-06-01 13:40:00,523,0.0,0.0
2023-06-01 13:40:00,524,0.0,0.0
2023-06-01 13:40:00,525,0.0,0.0
2023-06-01 13:40:00,526,0.0,0.0
2023-06-01 13:40:00,527,1357.0,1058.099976
2023-06-01 13:40:00,528,131.0,131.0
2023-06-01 13:40:00,529,965.326904,731.517273
2023-06-01 13:40:00,530,994.0,577.0
2023-06-01 13:40:00,533,0.0,0.0
2023-06-01 13:40:00,534,0.0,0.0
2023-06-01 13:40:00,535,0.0,0.0
2023-06-01 13:40:00,536,0.0,0.0
2023-06-01 13:40:00,537,0.0,0.0
2023-06-01 13:40:00,538,0.0,0.0
2023-06-01 13:40:00,539,363.0,174.0
2023-06-01 13:40:00,540,182.0,87.0
2023-06-01 13:40:00,541,0.0,0.0
2023-06-01 13:40:00,542,0.0,0.0
2023-06-01 13:40:00,544,0.0,0.0
2023-06-01 13:40:00,545,1012.0,795.0
2023-06-01 13:40:00,546,350.0,200.0
2023-06-01 13:40:00,547,397.0,200.0
2023-06-01 13:40:00,548,302.0,242.0
2023-06-01 13:40:00,549,275.0,87.0
2023-06-01 13:40:00,550,128.0,43.5
2023-06-01 13:40:00,552,0.0,0.0
2023-06-01 13:40:00,553,0.0,0.0
2023-06-01 13:45:00,1,0.0,0.0
2023-06-01 13:45:00,2,0.0,0.0
2023-06-01 13:45:00,3,98.140579,0.0
2023-06-01 13:45:00,4,416.253967,364.991486
2023-06-01 13:45:00,5,480.0,330.0
2023-06-01 13:45:00,6,415.580597,364.991486
2023-06-01 13:45:00,7,0.0,0.0
2023-06-01 13:45:00,8,415.022827,364.991486
2023-06-01 13:45:00,9,454.219116,364.917023
2023-06-01 13:45:00,10,452.250916,364.371613
2023-06-01 13:45:00,11,0.0,0.0
2023-06-01 13:45:00,12,0.0,0.0
2023-06-01 13:45:00,15,522.0,472.743164
2023-06-01 13:45:00,16,506.640686,446.640686
2023-06-01 13:45:00,17,464.89566,426.523743
2023-06-01 13:45:00,18,465.765289,425.765289
2023-06-01 13:45:00,27,615.0,615.0
2023-06-01 13:45:00,28,612.0,612.0
2023-06-01 13:45:00,29,612.0,612.0
2023-06-01 13:45:00,33,0.0,0.0
2023-06-01 13:45:00,36,998.0,795.0
2023-06-01 13:45:00,37,991.0,795.0
2023-06-01 13:45:00,43,389.0,340.0
2023-06-01 13:45:00,46,506.0,449.212524
2023-06-01 13:45:00,47,0.0,0.0
2023-06-01 13:45:00,48,462.713654,410.616608
2023-06-01 13:45:00,49,0.0,0.0
2023-06-01 13:45:00,50,0.0,0.0
2023-06-01 13:45:00,51,463.0,405.012726
2023-06-01 13:45:00,52,0.0,0.0
2023-06-01 13:45:00,53,0.0,0.0
2023-06-01 13:45:00,54,0.0,0.0
2023-06-01 13:45:00,55,0.0,0.0
2023-06-01 13:45:00,56,0.0,0.0
2023-06-01 13:45:00,57,0.0,0.0
2023-06-01 13:45:00,58,39.447819,0.0
2023-06-01 13:45:00,59,138.0,135.0
2023-06-01 13:45:00,60,0.0,0.0
2023-06-01 13:45:00,61,0.0,0.0
2023-06-01 13:45:00,62,463.0,280.0
2023-06-01 13:45:00,63,0.0,0.0
2023-06-01 13:45:00,64,396.149994,315.655823
2023-06-01 13:45:00,65,0.0,0.0
2023-06-01 13:45:00,66,466.0,280.0
2023-06-01 13:45:00,67,385.324371,334.343292
2023-06-01 13:45:00,68,395.664459,344.509674
2023-06-01 13:45:00,69,815.705872,670.220703
2023-06-01 13:45:00,70,814.041199,670.621338
2023-06-01 13:45:00,71,0.0,0.0
2023-06-01 13:45:00,72,0.0,0.0
2023-06-01 13:45:00,73,0.0,0.0
2023-06-01 13:45:00,74,0.0,0.0
2023-06-01 13:45:00,75,0.0,0.0
2023-06-01 13:45:00,76,0.0,0.0
2023-06-01 13:45:00,77,0.0,0.0
2023-06-01 13:45:00,78,0.0,0.0
2023-06-01 13:45:00,79,0.0,0.0
2023-06-01 13:45:00,80,0.0,0.0
2023-06-01 13:45:00,83,435.5289,422.190277
2023-06-01 13:45:00,84,449.572235,407.808624
2023-06-01 13:45:00,85,449.845184,392.746094
2023-06-01 13:45:00,86,449.770721,382.664154
2023-06-01 13:45:00,87,458.498322,358.498322
2023-06-01 13:45:00,88,0.0,0.0
2023-06-01 13:45:00,89,455.993927,380.018097
2023-06-01 13:45:00,90,0.0,0.0
2023-06-01 13:45:00,91,0.0,0.0
2023-06-01 13:45:00,92,717.622864,717.622864
2023-06-01 13:45:00,95,0.0,0.0
2023-06-01 13:45:00,96,0.0,0.0
2023-06-01 13:45:00,97,0.0,0.0
2023-06-01 13:45:00,98,0.0,0.0
2023-06-01 13:45:00,99,358.722565,261.0
2023-06-01 13:45:00,100,0.0,0.0
2023-06-01 13:45:00,101,0.0,0.0
2023-06-01 13:45:00,102,0.0,0.0
2023-06-01 13:45:00,103,0.0,0.0
2023-06-01 13:45:00,104,0.0,0.0
2023-06-01 13:45:00,105,0.0,0.0
2023-06-01 13:45:00,106,0.0,0.0
2023-06-01 13:45:00,107,0.0,0.0
2023-06-01 13:45:00,108,0.0,0.0
2023-06-01 13:45:00,112,0.0,0.0
2023-06-01 13:45:00,113,0.0,0.0
2023-06-01 13:45:00,114,0.0,0.0
2023-06-01 13:45:00,115,921.025635,750.045654
2023-06-01 13:45:00,116,917.99292,810.463501
2023-06-01 13:45:00,117,0.0,0.0
2023-06-01 13:45:00,118,0.0,0.0
2023-06-01 13:45:00,119,100.0,60.000153
2023-06-01 13:45:00,120,0.0,0.0
2023-06-01 13:45:00,126,0.0,0.0
2023-06-01 13:45:00,127,0.0,0.0
2023-06-01 13:45:00,128,1004.0,750.0
2023-06-01 13:45:00,129,1000.0,750.0
2023-06-01 13:45:00,130,0.0,0.0
2023-06-01 13:45:00,131,992.0,718.0
2023-06-01 13:45:00,132,959.0,758.0
2023-06-01 13:45:00,133,983.0,755.0
2023-06-01 13:45:00,134,259.227356,249.227371
2023-06-01 13:45:00,135,291.0,236.348389
2023-06-01 13:45:00,136,162.5,109.996994
2023-06-01 13:45:00,137,162.5,109.996994
2023-06-01 13:45:00,138,186.0,123.0
2023-06-01 13:45:00,139,0.0,0.0
2023-06-01 13:45:00,140,0.0,0.0
2023-06-01 13:45:00,141,0.0,0.0
2023-06-01 13:45:00,142,168.5,88.0
2023-06-01 13:45:00,143,168.5,89.143059
2023-06-01 13:45:00,144,177.0,104.0
2023-06-01 13:45:00,145,166.5,88.436272
2023-06-01 13:45:00,146,166.5,88.436272
2023-06-01 13:45:00,147,174.0,104.0
2023-06-01 13:45:00,150,4.330571,0.0
2023-06-01 13:45:00,151,0.0,0.0
2023-06-01 13:45:00,152,0.0,0.0
2023-06-01 13:45:00,153,0.0,0.0
2023-06-01 13:45:00,154,231.0,141.003876
2023-06-01 13:45:00,155,122.0,70.501938
2023-06-01 13:45:00,156,391.0,350.0
2023-06-01 13:45:00,158,0.0,0.0
2023-06-01 13:45:00,159,0.0,0.0
2023-06-01 13:45:00,160,0.0,0.0
2023-06-01 13:45:00,161,0.0,0.0
2023-06-01 13:45:00,162,0.0,0.0
2023-06-01 13:45:00,166,0.0,0.0
2023-06-01 13:45:00,167,24.718779,0.0
2023-06-01 13:45:00,168,0.0,0.0
2023-06-01 13:45:00,169,145.0,119.995728
2023-06-01 13:45:00,170,0.0,0.0
2023-06-01 13:45:00,171,0.0,0.0
2023-06-01 13:45:00,172,6.465363,0.0
2023-06-01 13:45:00,173,143.0,118.996246
2023-06-01 13:45:00,174,0.0,0.0
2023-06-01 13:45:00,175,295.0,162.0
2023-06-01 13:45:00,176,295.0,163.838593
2023-06-01 13:45:00,177,297.0,216.0
2023-06-01 13:45:00,178,0.0,0.0
2023-06-01 13:45:00,179,0.0,0.0
2023-06-01 13:45:00,180,0.0,0.0
2023-06-01 13:45:00,181,157.5,119.995728
2023-06-01 13:45:00,182,157.5,119.995728
2023-06-01 13:45:00,183,182.0,120.0
2023-06-01 13:45:00,184,23.222473,0.0
2023-06-01 13:45:00,185,22.764448,0.0
2023-06-01 13:45:00,186,8.138234,0.0
2023-06-01 13:45:00,187,0.0,0.0
2023-06-01 13:45:00,188,0.0,0.0
2023-06-01 13:45:00,189,0.0,0.0
2023-06-01 13:45:00,190,1000.0,795.0
2023-06-01 13:45:00,191,1000.0,795.0
2023-06-01 13:45:00,193,0.0,0.0
2023-06-01 13:45:00,194,0.0,0.0
2023-06-01 13:45:00,195,0.0,0.0
2023-06-01 13:45:00,196,54.819279,35.0
2023-06-01 13:45:00,197,0.0,0.0
2023-06-01 13:45:00,198,0.0,0.0
2023-06-01 13:45:00,200,0.0,0.0
2023-06-01 13:45:00,207,73.5,60.0
2023-06-01 13:45:00,208,73.5,60.0
2023-06-01 13:45:00,209,0.0,0.0
2023-06-01 13:45:00,210,0.0,0.0
2023-06-01 13:45:00,211,0.0,0.0
2023-06-01 13:45:00,212,0.0,0.0
2023-06-01 13:45:00,213,70.473038,67.0
2023-06-01 13:45:00,214,70.331116,67.0
2023-06-01 13:45:00,215,70.422684,67.0
2023-06-01 13:45:00,216,100.5,100.5
2023-06-01 13:45:00,217,0.0,0.0
2023-06-01 13:45:00,218,27.0,20.99826
2023-06-01 13:45:00,219,27.0,20.99826
2023-06-01 13:45:00,220,0.0,0.0
2023-06-01 13:45:00,231,293.364014,270.0
2023-06-01 13:45:00,232,296.906952,270.0
2023-06-01 13:45:00,233,339.991455,270.0
2023-06-01 13:45:00,234,298.397369,270.0
2023-06-01 13:45:00,237,0.0,0.0
2023-06-01 13:45:00,238,0.0,0.0
2023-06-01 13:45:00,240,278.0,200.0
2023-06-01 13:45:00,241,141.0,100.0
2023-06-01 13:45:00,242,0.0,0.0
2023-06-01 13:45:00,243,0.0,0.0
2023-06-01 13:45:00,244,0.0,0.0
2023-06-01 13:45:00,247,0.0,0.0
2023-06-01 13:45:00,248,0.0,0.0
2023-06-01 13:45:00,249,158.0,99.553833
2023-06-01 13:45:00,250,158.0,99.279175
2023-06-01 13:45:00,251,158.0,99.498901
2023-06-01 13:45:00,252,250.0,195.0
2023-06-01 13:45:00,253,0.0,0.0
2023-06-01 13:45:00,254,0.0,0.0
2023-06-01 13:45:00,255,245.5,175.0
2023-06-01 13:45:00,256,245.5,175.0
2023-06-01 13:45:00,257,265.0,222.0
2023-06-01 13:45:00,258,0.0,0.0
2023-06-01 13:45:00,259,0.0,0.0
2023-06-01 13:45:00,260,0.0,0.0
2023-06-01 13:45:00,264,10.0,5.000229
2023-06-01 13:45:00,265,0.0,0.0
2023-06-01 13:45:00,266,0.0,0.0
2023-06-01 13:45:00,267,0.0,0.0
2023-06-01 13:45:00,268,0.0,0.0
2023-06-01 13:45:00,269,0.0,0.0
2023-06-01 13:45:00,270,0.0,0.0
2023-06-01 13:45:00,271,89.666664,75.0
2023-06-01 13:45:00,272,89.666664,75.0
2023-06-01 13:45:00,273,89.666664,75.0
2023-06-01 13:45:00,274,112.5,112.5
2023-06-01 13:45:00,275,159.0,100.0
2023-06-01 13:45:00,276,73.0,50.0
2023-06-01 13:45:00,277,155.0,100.0
2023-06-01 13:45:00,278,75.0,50.0
2023-06-01 13:45:00,279,100.0,100.0
2023-06-01 13:45:00,280,60.0,60.0
2023-06-01 13:45:00,281,164.0,100.0
2023-06-01 13:45:00,282,75.0,50.0
2023-06-01 13:45:00,283,159.0,100.0
2023-06-01 13:45:00,284,75.0,50.0
2023-06-01 13:45:00,285,159.0,100.0
2023-06-01 13:45:00,286,75.0,50.0
2023-06-01 13:45:00,287,0.0,0.0
2023-06-01 13:45:00,288,0.0,0.0
2023-06-01 13:45:00,289,160.0,100.0
2023-06-01 13:45:00,290,75.0,50.0
2023-06-01 13:45:00,291,0.0,0.0
2023-06-01 13:45:00,292,0.0,0.0
2023-06-01 13:45:00,293,0.0,0.0
2023-06-01 13:45:00,294,0.0,0.0
2023-06-01 13:45:00,299,183.0,133.0
2023-06-01 13:45:00,300,183.0,133.0
2023-06-01 13:45:00,301,220.996948,132.0
2023-06-01 13:45:00,302,220.996948,132.0
2023-06-01 13:45:00,303,204.0,128.999451
2023-06-01 13:45:00,304,204.0,128.999451
2023-06-01 13:45:00,305,378.0,310.000916
2023-06-01 13:45:00,306,359.0,297.007629
2023-06-01 13:45:00,307,304.896393,207.007019
2023-06-01 13:45:00,308,151.5,119.995728
2023-06-01 13:45:00,309,151.5,119.995728
2023-06-01 13:45:00,310,166.0,122.0
2023-06-01 13:45:00,311,154.0,119.995728
2023-06-01 13:45:00,312,154.0,119.995728
2023-06-01 13:45:00,313,168.0,122.0
2023-06-01 13:45:00,314,0.0,0.0
2023-06-01 13:45:00,315,0.0,0.0
2023-06-01 13:45:00,316,0.0,0.0
2023-06-01 13:45:00,317,0.0,0.0
2023-06-01 13:45:00,318,0.0,0.0
2023-06-01 13:45:00,319,0.0,0.0
2023-06-01 13:45:00,320,0.0,0.0
2023-06-01 13:45:00,321,0.0,0.0
2023-06-01 13:45:00,322,0.0,0.0
2023-06-01 13:45:00,323,165.5,122.0
2023-06-01 13:45:00,324,165.5,122.0
2023-06-01 13:45:00,325,176.0,136.0
2023-06-01 13:45:00,326,144.0,135.0
2023-06-01 13:45:00,327,142.965866,135.0
2023-06-01 13:45:00,328,176.0,150.0
2023-06-01 13:45:00,329,0.0,0.0
2023-06-01 13:45:00,330,0.0,0.0
2023-06-01 13:45:00,331,815.968628,654.339661
2023-06-01 13:45:00,332,0.0,0.0
2023-06-01 13:45:00,333,0.0,0.0
2023-06-01 13:45:00,334,70.5,50.99826
2023-06-01 13:45:00,335,70.5,50.99826
2023-06-01 13:45:00,336,50.0,50.0
2023-06-01 13:45:00,337,40.0,40.0
2023-06-01 13:45:00,338,0.0,0.0
2023-06-01 13:45:00,339,16.5,14.0
2023-06-01 13:45:00,340,818.0,678.783936
2023-06-01 13:45:00,341,817.0,676.916992
2023-06-01 13:45:00,342,166.0,135.0
2023-06-01 13:45:00,343,0.0,0.0
2023-06-01 13:45:00,344,0.0,0.0
2023-06-01 13:45:00,345,0.0,0.0
2023-06-01 13:45:00,346,0.0,0.0
2023-06-01 13:45:00,347,163.0,163.0
2023-06-01 13:45:00,348,0.0,0.0
2023-06-01 13:45:00,349,0.0,0.0
2023-06-01 13:45:00,350,0.0,0.0
2023-06-01 13:45:00,351,0.0,0.0
2023-06-01 13:45:00,352,0.0,0.0
2023-06-01 13:45:00,353,0.0,0.0
2023-06-01 13:45:00,354,250.0,140.0
2023-06-01 13:45:00,355,250.0,140.0
2023-06-01 13:45:00,356,0.0,0.0
2023-06-01 13:45:00,357,26.5,10.0
2023-06-01 13:45:00,358,20.000305,10.000153
2023-06-01 13:45:00,359,20.000305,10.000153
2023-06-01 13:45:00,360,0.0,0.0
2023-06-01 13:45:00,361,0.0,0.0
2023-06-01 13:45:00,362,23.0,7.0
2023-06-01 13:45:00,363,23.0,10.0
2023-06-01 13:45:00,364,921.506836,723.683411
2023-06-01 13:45:00,365,0.0,0.0
2023-06-01 13:45:00,366,0.0,0.0
2023-06-01 13:45:00,367,530.823547,479.897339
2023-06-01 13:45:00,368,0.0,0.0
2023-06-01 13:45:00,369,85.0,70.415375
2023-06-01 13:45:00,370,85.0,68.0
2023-06-01 13:45:00,371,85.0,70.415375
2023-06-01 13:45:00,372,0.0,0.0
2023-06-01 13:45:00,373,0.0,0.0
2023-06-01 13:45:00,374,0.0,0.0
2023-06-01 13:45:00,375,0.0,0.0
2023-06-01 13:45:00,376,0.0,0.0
2023-06-01 13:45:00,377,0.0,0.0
2023-06-01 13:45:00,378,0.0,0.0
2023-06-01 13:45:00,379,39.5,31.0
2023-06-01 13:45:00,380,39.5,31.0
2023-06-01 13:45:00,381,30.0,24.0
2023-06-01 13:45:00,382,162.5,129.972046
2023-06-01 13:45:00,383,162.5,129.972046
2023-06-01 13:45:00,384,162.0,129.972046
2023-06-01 13:45:00,385,269.5,188.018433
2023-06-01 13:45:00,386,269.5,188.781433
2023-06-01 13:45:00,387,275.0,204.0
2023-06-01 13:45:00,388,0.0,0.0
2023-06-01 13:45:00,389,0.0,0.0
2023-06-01 13:45:00,390,0.0,0.0
2023-06-01 13:45:00,419,287.0,160.002441
2023-06-01 13:45:00,420,287.0,160.002441
2023-06-01 13:45:00,421,270.0,160.002441
2023-06-01 13:45:00,422,252.0,186.0
2023-06-01 13:45:00,423,252.0,186.0
2023-06-01 13:45:00,432,298.0,220.0
2023-06-01 13:45:00,433,387.993073,267.0
2023-06-01 13:45:00,434,271.5,189.016327
2023-06-01 13:45:00,435,271.5,189.016327
2023-06-01 13:45:00,436,273.0,189.016327
2023-06-01 13:45:00,437,273.0,189.016327
2023-06-01 13:45:00,438,275.0,206.0
2023-06-01 13:45:00,439,277.0,206.0
2023-06-01 13:45:00,440,161.0,120.0
2023-06-01 13:45:00,441,161.0,120.0
2023-06-01 13:45:00,442,173.0,120.0
2023-06-01 13:45:00,443,0.0,0.0
2023-06-01 13:45:00,444,0.0,0.0
2023-06-01 13:45:00,450,219.0,215.0
2023-06-01 13:45:00,451,83.0,83.0
2023-06-01 13:45:00,452,239.0,235.0
2023-06-01 13:45:00,453,113.0,113.0
2023-06-01 13:45:00,459,397.372192,276.0
2023-06-01 13:45:00,467,10.75862,5.000153
2023-06-01 13:45:00,468,10.75862,4.000366
2023-06-01 13:45:00,469,0.0,0.0
2023-06-01 13:45:00,471,5.61279,0.0
2023-06-01 13:45:00,472,235.0,170.0
2023-06-01 13:45:00,473,120.0,90.0
2023-06-01 13:45:00,474,239.0,180.0
2023-06-01 13:45:00,475,117.0,90.0
2023-06-01 13:45:00,477,244.5,173.994461
2023-06-01 13:45:00,478,244.5,173.994461
2023-06-01 13:45:00,479,252.0,173.994461
2023-06-01 13:45:00,480,245.0,173.0
2023-06-01 13:45:00,481,288.993927,173.0
2023-06-01 13:45:00,482,252.0,162.0
2023-06-01 13:45:00,485,0.0,0.0
2023-06-01 13:45:00,486,0.0,0.0
2023-06-01 13:45:00,487,0.0,0.0
2023-06-01 13:45:00,488,0.0,0.0
2023-06-01 13:45:00,489,999.0,795.0
2023-06-01 13:45:00,490,1002.0,795.0
2023-06-01 13:45:00,491,969.0,791.0
2023-06-01 13:45:00,492,0.0,0.0
2023-06-01 13:45:00,493,995.0,795.0
2023-06-01 13:45:00,494,994.0,795.0
2023-06-01 13:45:00,495,0.0,0.0
2023-06-01 13:45:00,496,0.0,0.0
2023-06-01 13:45:00,497,0.0,0.0
2023-06-01 13:45:00,498,0.0,0.0
2023-06-01 13:45:00,499,55.243977,0.0
2023-06-01 13:45:00,501,287.5,167.006409
2023-06-01 13:45:00,502,175.869019,175.869019
2023-06-01 13:45:00,503,288.0,204.0
2023-06-01 13:45:00,507,0.0,0.0
2023-06-01 13:45:00,508,0.0,0.0
2023-06-01 13:45:00,511,0.0,0.0
2023-06-01 13:45:00,512,0.0,0.0
2023-06-01 13:45:00,513,338.0,150.0
2023-06-01 13:45:00,514,134.0,120.0
2023-06-01 13:45:00,516,0.0,0.0
2023-06-01 13:45:00,521,940.0,577.0
2023-06-01 13:45:00,522,939.0,777.177734
2023-06-01 13:45:00,523,0.0,0.0
2023-06-01 13:45:00,524,0.0,0.0
2023-06-01 13:45:00,525,0.0,0.0
2023-06-01 13:45:00,526,0.0,0.0
2023-06-01 13:45:00,527,1357.0,1058.099976
2023-06-01 13:45:00,528,131.0,131.0
2023-06-01 13:45:00,529,965.326904,757.880981
2023-06-01 13:45:00,530,994.0,577.0
2023-06-01 13:45:00,533,0.0,0.0
2023-06-01 13:45:00,534,0.0,0.0
2023-06-01 13:45:00,535,0.0,0.0
2023-06-01 13:45:00,536,0.0,0.0
2023-06-01 13:45:00,537,0.0,0.0
2023-06-01 13:45:00,538,0.0,0.0
2023-06-01 13:45:00,539,363.0,174.0
2023-06-01 13:45:00,540,182.0,87.0
2023-06-01 13:45:00,541,0.0,0.0
2023-06-01 13:45:00,542,0.0,0.0
2023-06-01 13:45:00,544,0.0,0.0
2023-06-01 13:45:00,545,1012.0,795.0
2023-06-01 13:45:00,546,350.0,200.0
2023-06-01 13:45:00,547,397.0,200.0
2023-06-01 13:45:00,548,302.0,242.0
2023-06-01 13:45:00,549,275.0,87.0
2023-06-01 13:45:00,550,128.0,43.5
2023-06-01 13:45:00,552,0.0,0.0
2023-06-01 13:45:00,553,0.0,0.0
2023-06-01 13:50:00,1,0.0,0.0
2023-06-01 13:50:00,2,0.0,0.0
2023-06-01 13:50:00,3,99.986748,0.0
2023-06-01 13:50:00,4,374.232208,364.991486
2023-06-01 13:50:00,5,480.0,330.0
2023-06-01 13:50:00,6,404.544403,364.991486
2023-06-01 13:50:00,7,0.0,0.0
2023-06-01 13:50:00,8,380.224335,364.991486
2023-06-01 13:50:00,9,464.013428,364.917023
2023-06-01 13:50:00,10,449.593811,364.32193
2023-06-01 13:50:00,11,0.0,0.0
2023-06-01 13:50:00,12,0.0,0.0
2023-06-01 13:50:00,15,522.0,486.295105
2023-06-01 13:50:00,16,523.445923,463.445953
2023-06-01 13:50:00,17,457.852844,417.852844
2023-06-01 13:50:00,18,461.490967,421.490967
2023-06-01 13:50:00,27,615.0,615.0
2023-06-01 13:50:00,28,612.0,612.0
2023-06-01 13:50:00,29,612.0,612.0
2023-06-01 13:50:00,33,0.0,0.0
2023-06-01 13:50:00,36,998.0,795.0
2023-06-01 13:50:00,37,991.0,795.0
2023-06-01 13:50:00,43,389.0,340.0
2023-06-01 13:50:00,46,506.0,446.546112
2023-06-01 13:50:00,47,0.0,0.0
2023-06-01 13:50:00,48,462.713654,409.897614
2023-06-01 13:50:00,49,0.0,0.0
2023-06-01 13:50:00,50,0.0,0.0
2023-06-01 13:50:00,51,463.0,405.012726
2023-06-01 13:50:00,52,0.0,0.0
2023-06-01 13:50:00,53,0.0,0.0
2023-06-01 13:50:00,54,0.0,0.0
2023-06-01 13:50:00,55,0.0,0.0
2023-06-01 13:50:00,56,0.0,0.0
2023-06-01 13:50:00,57,0.0,0.0
2023-06-01 13:50:00,58,40.195736,0.0
2023-06-01 13:50:00,59,138.0,135.0
2023-06-01 13:50:00,60,87.5,75.0
2023-06-01 13:50:00,61,0.0,0.0
2023-06-01 13:50:00,62,463.0,280.0
2023-06-01 13:50:00,63,0.0,0.0
2023-06-01 13:50:00,64,396.149994,303.305847
2023-06-01 13:50:00,65,0.0,0.0
2023-06-01 13:50:00,66,466.0,280.0
2023-06-01 13:50:00,67,385.324371,334.392853
2023-06-01 13:50:00,68,395.664459,344.509674
2023-06-01 13:50:00,69,815.705872,670.220703
2023-06-01 13:50:00,70,814.041199,670.621338
2023-06-01 13:50:00,71,0.0,0.0
2023-06-01 13:50:00,72,0.0,0.0
2023-06-01 13:50:00,73,0.0,0.0
2023-06-01 13:50:00,74,0.0,0.0
2023-06-01 13:50:00,75,0.0,0.0
2023-06-01 13:50:00,76,0.0,0.0
2023-06-01 13:50:00,77,0.0,0.0
2023-06-01 13:50:00,78,0.0,0.0
2023-06-01 13:50:00,79,0.0,0.0
2023-06-01 13:50:00,80,0.0,0.0
2023-06-01 13:50:00,83,440.540863,379.000031
2023-06-01 13:50:00,84,449.572235,375.581848
2023-06-01 13:50:00,85,449.845184,388.219818
2023-06-01 13:50:00,86,449.770721,384.629303
2023-06-01 13:50:00,87,461.962463,361.962463
2023-06-01 13:50:00,88,0.0,0.0
2023-06-01 13:50:00,89,455.993927,380.018097
2023-06-01 13:50:00,90,0.0,0.0
2023-06-01 13:50:00,91,0.0,0.0
2023-06-01 13:50:00,92,717.622864,717.622864
2023-06-01 13:50:00,95,0.0,0.0
2023-06-01 13:50:00,96,0.0,0.0
2023-06-01 13:50:00,97,0.0,0.0
2023-06-01 13:50:00,98,0.0,0.0
2023-06-01 13:50:00,99,353.099884,261.0
2023-06-01 13:50:00,100,0.0,0.0
2023-06-01 13:50:00,101,0.0,0.0
2023-06-01 13:50:00,102,0.0,0.0
2023-06-01 13:50:00,103,0.0,0.0
2023-06-01 13:50:00,104,0.0,0.0
2023-06-01 13:50:00,105,0.0,0.0
2023-06-01 13:50:00,106,0.0,0.0
2023-06-01 13:50:00,107,0.0,0.0
2023-06-01 13:50:00,108,0.0,0.0
2023-06-01 13:50:00,112,0.0,0.0
2023-06-01 13:50:00,113,0.0,0.0
2023-06-01 13:50:00,114,0.0,0.0
2023-06-01 13:50:00,115,921.025635,750.045654
2023-06-01 13:50:00,116,917.99292,765.787903
2023-06-01 13:50:00,117,0.0,0.0
2023-06-01 13:50:00,118,0.0,0.0
2023-06-01 13:50:00,119,100.0,60.000153
2023-06-01 13:50:00,120,0.0,0.0
2023-06-01 13:50:00,126,0.0,0.0
2023-06-01 13:50:00,127,0.0,0.0
2023-06-01 13:50:00,128,1004.0,750.0
2023-06-01 13:50:00,129,1000.0,750.0
2023-06-01 13:50:00,130,0.0,0.0
2023-06-01 13:50:00,131,992.0,718.0
2023-06-01 13:50:00,132,959.0,758.0
2023-06-01 13:50:00,133,983.0,755.0
2023-06-01 13:50:00,134,257.33075,247.33075
2023-06-01 13:50:00,135,291.0,232.087921
2023-06-01 13:50:00,136,162.5,109.996994
2023-06-01 13:50:00,137,162.5,109.996994
2023-06-01 13:50:00,138,186.0,123.0
2023-06-01 13:50:00,139,0.0,0.0
2023-06-01 13:50:00,140,0.0,0.0
2023-06-01 13:50:00,141,0.0,0.0
2023-06-01 13:50:00,142,168.5,88.0
2023-06-01 13:50:00,143,168.5,88.907463
2023-06-01 13:50:00,144,177.0,104.0
2023-06-01 13:50:00,145,166.5,88.436272
2023-06-01 13:50:00,146,166.5,88.436272
2023-06-01 13:50:00,147,174.0,104.0
2023-06-01 13:50:00,150,5.520552,0.0
2023-06-01 13:50:00,151,0.0,0.0
2023-06-01 13:50:00,152,0.0,0.0
2023-06-01 13:50:00,153,0.0,0.0
2023-06-01 13:50:00,154,231.0,141.003876
2023-06-01 13:50:00,155,122.0,70.501938
2023-06-01 13:50:00,156,391.0,350.0
2023-06-01 13:50:00,158,0.0,0.0
2023-06-01 13:50:00,159,0.0,0.0
2023-06-01 13:50:00,160,0.0,0.0
2023-06-01 13:50:00,161,0.0,0.0
2023-06-01 13:50:00,162,0.0,0.0
2023-06-01 13:50:00,166,0.0,0.0
2023-06-01 13:50:00,167,20.686907,0.0
2023-06-01 13:50:00,168,0.0,0.0
2023-06-01 13:50:00,169,145.0,119.995728
2023-06-01 13:50:00,170,0.0,0.0
2023-06-01 13:50:00,171,0.0,0.0
2023-06-01 13:50:00,172,27.151634,0.0
2023-06-01 13:50:00,173,143.0,118.996246
2023-06-01 13:50:00,174,0.0,0.0
2023-06-01 13:50:00,175,295.0,162.0
2023-06-01 13:50:00,176,295.0,163.838593
2023-06-01 13:50:00,177,297.0,216.0
2023-06-01 13:50:00,178,0.0,0.0
2023-06-01 13:50:00,179,0.0,0.0
2023-06-01 13:50:00,180,0.0,0.0
2023-06-01 13:50:00,181,157.5,119.995728
2023-06-01 13:50:00,182,157.5,119.995728
2023-06-01 13:50:00,183,182.0,120.0
2023-06-01 13:50:00,184,22.847815,0.0
2023-06-01 13:50:00,185,23.122332,0.0
2023-06-01 13:50:00,186,8.607515,0.0
2023-06-01 13:50:00,187,0.0,0.0
2023-06-01 13:50:00,188,0.0,0.0
2023-06-01 13:50:00,189,0.0,0.0
2023-06-01 13:50:00,190,1000.0,795.0
2023-06-01 13:50:00,191,1000.0,795.0
2023-06-01 13:50:00,193,0.0,0.0
2023-06-01 13:50:00,194,0.0,0.0
2023-06-01 13:50:00,195,0.0,0.0
2023-06-01 13:50:00,196,54.819279,35.0
2023-06-01 13:50:00,197,0.0,0.0
2023-06-01 13:50:00,198,0.0,0.0
2023-06-01 13:50:00,200,0.0,0.0
2023-06-01 13:50:00,207,73.5,60.0
2023-06-01 13:50:00,208,73.5,60.0
2023-06-01 13:50:00,209,0.0,0.0
2023-06-01 13:50:00,210,0.0,0.0
2023-06-01 13:50:00,211,0.0,0.0
2023-06-01 13:50:00,212,0.0,0.0
2023-06-01 13:50:00,213,68.623611,67.0
2023-06-01 13:50:00,214,69.182114,67.0
2023-06-01 13:50:00,215,69.15921,67.0
2023-06-01 13:50:00,216,100.5,100.5
2023-06-01 13:50:00,217,0.0,0.0
2023-06-01 13:50:00,218,27.0,20.99826
2023-06-01 13:50:00,219,27.0,20.99826
2023-06-01 13:50:00,220,0.0,0.0
2023-06-01 13:50:00,231,296.586212,270.0
2023-06-01 13:50:00,232,296.361755,270.0
2023-06-01 13:50:00,233,339.991455,270.0
2023-06-01 13:50:00,234,291.759552,270.0
2023-06-01 13:50:00,237,0.0,0.0
2023-06-01 13:50:00,238,0.0,0.0
2023-06-01 13:50:00,240,278.0,200.0
2023-06-01 13:50:00,241,141.0,100.0
2023-06-01 13:50:00,242,0.0,0.0
2023-06-01 13:50:00,243,0.0,0.0
2023-06-01 13:50:00,244,0.0,0.0
2023-06-01 13:50:00,247,0.0,0.0
2023-06-01 13:50:00,248,0.0,0.0
2023-06-01 13:50:00,249,158.0,99.46228
2023-06-01 13:50:00,250,158.0,99.334106
2023-06-01 13:50:00,251,158.0,99.498901
2023-06-01 13:50:00,252,250.0,195.0
2023-06-01 13:50:00,253,0.0,0.0
2023-06-01 13:50:00,254,0.0,0.0
2023-06-01 13:50:00,255,245.5,175.0
2023-06-01 13:50:00,256,245.5,175.0
2023-06-01 13:50:00,257,265.0,222.0
2023-06-01 13:50:00,258,0.0,0.0
2023-06-01 13:50:00,259,0.0,0.0
2023-06-01 13:50:00,260,0.0,0.0
2023-06-01 13:50:00,264,10.0,5.000229
2023-06-01 13:50:00,265,0.0,0.0
2023-06-01 13:50:00,266,0.0,0.0
2023-06-01 13:50:00,267,0.0,0.0
2023-06-01 13:50:00,268,0.0,0.0
2023-06-01 13:50:00,269,0.0,0.0
2023-06-01 13:50:00,270,0.0,0.0
2023-06-01 13:50:00,271,89.666664,75.0
2023-06-01 13:50:00,272,89.666664,75.0
2023-06-01 13:50:00,273,89.666664,75.0
2023-06-01 13:50:00,274,112.5,112.5
2023-06-01 13:50:00,275,159.0,100.0
2023-06-01 13:50:00,276,73.0,50.0
2023-06-01 13:50:00,277,155.0,100.0
2023-06-01 13:50:00,278,75.0,50.0
2023-06-01 13:50:00,279,100.0,100.0
2023-06-01 13:50:00,280,60.0,60.0
2023-06-01 13:50:00,281,164.0,100.0
2023-06-01 13:50:00,282,75.0,50.0
2023-06-01 13:50:00,283,159.0,100.0
2023-06-01 13:50:00,284,75.0,50.0
2023-06-01 13:50:00,285,159.0,100.0
2023-06-01 13:50:00,286,75.0,50.0
2023-06-01 13:50:00,287,0.0,0.0
2023-06-01 13:50:00,288,0.0,0.0
2023-06-01 13:50:00,289,160.0,100.0
2023-06-01 13:50:00,290,75.0,50.0
2023-06-01 13:50:00,291,0.0,0.0
2023-06-01 13:50:00,292,0.0,0.0
2023-06-01 13:50:00,293,0.0,0.0
2023-06-01 13:50:00,294,0.0,0.0
2023-06-01 13:50:00,299,183.0,133.0
2023-06-01 13:50:00,300,183.0,133.0
2023-06-01 13:50:00,301,220.996948,132.0
2023-06-01 13:50:00,302,220.996948,132.0
2023-06-01 13:50:00,303,204.0,128.999451
2023-06-01 13:50:00,304,204.0,128.999451
2023-06-01 13:50:00,305,378.0,310.000916
2023-06-01 13:50:00,306,359.0,297.007629
2023-06-01 13:50:00,307,303.799927,207.007019
2023-06-01 13:50:00,308,151.5,119.995728
2023-06-01 13:50:00,309,151.5,119.995728
2023-06-01 13:50:00,310,166.0,122.0
2023-06-01 13:50:00,311,154.0,119.995728
2023-06-01 13:50:00,312,154.0,119.995728
2023-06-01 13:50:00,313,168.0,122.0
2023-06-01 13:50:00,314,0.0,0.0
2023-06-01 13:50:00,315,0.0,0.0
2023-06-01 13:50:00,316,0.0,0.0
2023-06-01 13:50:00,317,0.0,0.0
2023-06-01 13:50:00,318,0.0,0.0
2023-06-01 13:50:00,319,0.0,0.0
2023-06-01 13:50:00,320,0.0,0.0
2023-06-01 13:50:00,321,0.0,0.0
2023-06-01 13:50:00,322,0.0,0.0
2023-06-01 13:50:00,323,165.5,122.0
2023-06-01 13:50:00,324,165.5,122.0
2023-06-01 13:50:00,325,176.0,136.0
2023-06-01 13:50:00,326,144.0,135.0
2023-06-01 13:50:00,327,142.241013,135.0
2023-06-01 13:50:00,328,176.0,150.0
2023-06-01 13:50:00,329,0.0,0.0
2023-06-01 13:50:00,330,0.0,0.0
2023-06-01 13:50:00,331,815.968628,647.417236
2023-06-01 13:50:00,332,0.0,0.0
2023-06-01 13:50:00,333,0.0,0.0
2023-06-01 13:50:00,334,70.5,50.99826
2023-06-01 13:50:00,335,70.5,50.99826
2023-06-01 13:50:00,336,50.0,50.0
2023-06-01 13:50:00,337,40.0,40.0
2023-06-01 13:50:00,338,0.0,0.0
2023-06-01 13:50:00,339,16.5,14.0
2023-06-01 13:50:00,340,818.0,679.115845
2023-06-01 13:50:00,341,817.0,677.041504
2023-06-01 13:50:00,342,166.0,135.0
2023-06-01 13:50:00,343,0.0,0.0
2023-06-01 13:50:00,344,0.0,0.0
2023-06-01 13:50:00,345,0.0,0.0
2023-06-01 13:50:00,346,0.0,0.0
2023-06-01 13:50:00,347,163.0,163.0
2023-06-01 13:50:00,348,0.0,0.0
2023-06-01 13:50:00,349,0.0,0.0
2023-06-01 13:50:00,350,0.0,0.0
2023-06-01 13:50:00,351,0.0,0.0
2023-06-01 13:50:00,352,0.0,0.0
2023-06-01 13:50:00,353,0.0,0.0
2023-06-01 13:50:00,354,250.0,140.0
2023-06-01 13:50:00,355,250.0,140.0
2023-06-01 13:50:00,356,0.0,0.0
2023-06-01 13:50:00,357,26.5,10.0
2023-06-01 13:50:00,358,20.000305,10.000153
2023-06-01 13:50:00,359,20.000305,10.000153
2023-06-01 13:50:00,360,0.0,0.0
2023-06-01 13:50:00,361,0.0,0.0
2023-06-01 13:50:00,362,23.0,7.0
2023-06-01 13:50:00,363,23.0,10.0
2023-06-01 13:50:00,364,921.506836,712.165894
2023-06-01 13:50:00,365,0.0,0.0
2023-06-01 13:50:00,366,0.0,0.0
2023-06-01 13:50:00,367,530.823547,479.897339
2023-06-01 13:50:00,368,111.0,34.0
2023-06-01 13:50:00,369,85.0,70.415375
2023-06-01 13:50:00,370,27.305988,0.0
2023-06-01 13:50:00,371,85.0,70.415375
2023-06-01 13:50:00,372,0.0,0.0
2023-06-01 13:50:00,373,0.0,0.0
2023-06-01 13:50:00,374,0.0,0.0
2023-06-01 13:50:00,375,0.0,0.0
2023-06-01 13:50:00,376,0.0,0.0
2023-06-01 13:50:00,377,0.0,0.0
2023-06-01 13:50:00,378,0.0,0.0
2023-06-01 13:50:00,379,39.5,31.0
2023-06-01 13:50:00,380,39.5,31.0
2023-06-01 13:50:00,381,30.0,24.0
2023-06-01 13:50:00,382,162.5,129.972046
2023-06-01 13:50:00,383,162.5,129.972046
2023-06-01 13:50:00,384,162.0,129.972046
2023-06-01 13:50:00,385,269.5,187.987915
2023-06-01 13:50:00,386,269.5,188.934021
2023-06-01 13:50:00,387,275.0,204.0
2023-06-01 13:50:00,388,0.0,0.0
2023-06-01 13:50:00,389,0.0,0.0
2023-06-01 13:50:00,390,0.0,0.0
2023-06-01 13:50:00,419,287.0,160.002441
2023-06-01 13:50:00,420,287.0,160.002441
2023-06-01 13:50:00,421,270.0,160.002441
2023-06-01 13:50:00,422,252.0,186.0
2023-06-01 13:50:00,423,252.0,186.0
2023-06-01 13:50:00,432,298.0,220.0
2023-06-01 13:50:00,433,384.032471,267.0
2023-06-01 13:50:00,434,271.5,189.016327
2023-06-01 13:50:00,435,271.5,189.016327
2023-06-01 13:50:00,436,273.0,189.016327
2023-06-01 13:50:00,437,273.0,189.016327
2023-06-01 13:50:00,438,275.0,206.0
2023-06-01 13:50:00,439,277.0,206.0
2023-06-01 13:50:00,440,161.0,120.0
2023-06-01 13:50:00,441,161.0,120.0
2023-06-01 13:50:00,442,173.0,120.0
2023-06-01 13:50:00,443,0.0,0.0
2023-06-01 13:50:00,444,0.0,0.0
2023-06-01 13:50:00,450,219.0,215.0
2023-06-01 13:50:00,451,83.0,83.0
2023-06-01 13:50:00,452,239.0,235.0
2023-06-01 13:50:00,453,113.0,113.0
2023-06-01 13:50:00,459,396.238495,276.0
2023-06-01 13:50:00,467,10.75862,5.000153
2023-06-01 13:50:00,468,10.75862,4.000366
2023-06-01 13:50:00,469,0.0,0.0
2023-06-01 13:50:00,471,5.088036,0.0
2023-06-01 13:50:00,472,235.0,170.0
2023-06-01 13:50:00,473,120.0,90.0
2023-06-01 13:50:00,474,239.0,180.0
2023-06-01 13:50:00,475,117.0,90.0
2023-06-01 13:50:00,477,244.5,173.994461
2023-06-01 13:50:00,478,244.5,173.994461
2023-06-01 13:50:00,479,252.0,173.994461
2023-06-01 13:50:00,480,245.0,173.0
2023-06-01 13:50:00,481,288.993927,173.0
2023-06-01 13:50:00,482,252.0,162.0
2023-06-01 13:50:00,485,0.0,0.0
2023-06-01 13:50:00,486,41.999817,18.001099
2023-06-01 13:50:00,487,0.0,0.0
2023-06-01 13:50:00,488,0.0,0.0
2023-06-01 13:50:00,489,999.0,795.0
2023-06-01 13:50:00,490,1002.0,795.0
2023-06-01 13:50:00,491,969.0,791.0
2023-06-01 13:50:00,492,0.0,0.0
2023-06-01 13:50:00,493,995.0,795.0
2023-06-01 13:50:00,494,994.0,795.0
2023-06-01 13:50:00,495,0.0,0.0
2023-06-01 13:50:00,496,0.0,0.0
2023-06-01 13:50:00,497,0.0,0.0
2023-06-01 13:50:00,498,0.0,0.0
2023-06-01 13:50:00,499,54.426418,0.0
2023-06-01 13:50:00,501,287.5,167.006409
2023-06-01 13:50:00,502,167.0,167.0
2023-06-01 13:50:00,503,288.0,204.0
2023-06-01 13:50:00,507,0.0,0.0
2023-06-01 13:50:00,508,0.0,0.0
2023-06-01 13:50:00,511,0.0,0.0
2023-06-01 13:50:00,512,0.0,0.0
2023-06-01 13:50:00,513,338.0,150.0
2023-06-01 13:50:00,514,134.0,120.0
2023-06-01 13:50:00,516,0.0,0.0
2023-06-01 13:50:00,521,940.0,577.0
2023-06-01 13:50:00,522,939.0,751.18042
2023-06-01 13:50:00,523,0.0,0.0
2023-06-01 13:50:00,524,0.0,0.0
2023-06-01 13:50:00,525,0.0,0.0
2023-06-01 13:50:00,526,0.0,0.0
2023-06-01 13:50:00,527,1357.0,1058.099976
2023-06-01 13:50:00,528,131.0,131.0
2023-06-01 13:50:00,529,965.326904,733.454773
2023-06-01 13:50:00,530,994.0,577.0
2023-06-01 13:50:00,533,0.0,0.0
2023-06-01 13:50:00,534,0.0,0.0
2023-06-01 13:50:00,535,0.0,0.0
2023-06-01 13:50:00,536,0.0,0.0
2023-06-01 13:50:00,537,0.0,0.0
2023-06-01 13:50:00,538,0.0,0.0
2023-06-01 13:50:00,539,363.0,174.0
2023-06-01 13:50:00,540,182.0,87.0
2023-06-01 13:50:00,541,0.0,0.0
2023-06-01 13:50:00,542,0.0,0.0
2023-06-01 13:50:00,544,0.0,0.0
2023-06-01 13:50:00,545,1012.0,795.0
2023-06-01 13:50:00,546,350.0,200.0
2023-06-01 13:50:00,547,397.0,200.0
2023-06-01 13:50:00,548,302.0,242.0
2023-06-01 13:50:00,549,275.0,87.0
2023-06-01 13:50:00,550,128.0,43.5
2023-06-01 13:50:00,552,0.0,0.0
2023-06-01 13:50:00,553,0.0,0.0
2023-06-01 13:55:00,1,0.0,0.0
2023-06-01 13:55:00,2,0.0,0.0
2023-06-01 13:55:00,3,100.578369,0.0
2023-06-01 13:55:00,4,364.991486,364.991486
2023-06-01 13:55:00,5,480.0,330.0
2023-06-01 13:55:00,6,402.679016,364.991486
2023-06-01 13:55:00,7,0.0,0.0
2023-06-01 13:55:00,8,396.711304,364.991486
2023-06-01 13:55:00,9,444.831268,364.917023
2023-06-01 13:55:00,10,438.487427,364.32193
2023-06-01 13:55:00,11,0.0,0.0
2023-06-01 13:55:00,12,0.0,0.0
2023-06-01 13:55:00,15,522.0,476.867462
2023-06-01 13:55:00,16,524.0,481.193085
2023-06-01 13:55:00,17,459.901764,419.901764
2023-06-01 13:55:00,18,457.586823,417.586823
2023-06-01 13:55:00,27,615.0,615.0
2023-06-01 13:55:00,28,612.0,612.0
2023-06-01 13:55:00,29,612.0,612.0
2023-06-01 13:55:00,33,0.0,0.0
2023-06-01 13:55:00,36,998.0,795.0
2023-06-01 13:55:00,37,991.0,795.0
2023-06-01 13:55:00,43,389.0,340.0
2023-06-01 13:55:00,46,506.0,448.533112
2023-06-01 13:55:00,47,0.0,0.0
2023-06-01 13:55:00,48,462.713654,409.897614
2023-06-01 13:55:00,49,0.0,0.0
2023-06-01 13:55:00,50,0.0,0.0
2023-06-01 13:55:00,51,463.0,405.012726
2023-06-01 13:55:00,52,0.0,0.0
2023-06-01 13:55:00,53,0.0,0.0
2023-06-01 13:55:00,54,0.0,0.0
2023-06-01 13:55:00,55,0.0,0.0
2023-06-01 13:55:00,56,0.0,0.0
2023-06-01 13:55:00,57,0.0,0.0
2023-06-01 13:55:00,58,39.179356,0.0
2023-06-01 13:55:00,59,138.0,135.0
2023-06-01 13:55:00,60,87.5,75.0
2023-06-01 13:55:00,61,0.0,0.0
2023-06-01 13:55:00,62,463.0,280.0
2023-06-01 13:55:00,63,0.0,0.0
2023-06-01 13:55:00,64,396.149994,296.611755
2023-06-01 13:55:00,65,0.0,0.0
2023-06-01 13:55:00,66,466.0,280.0
2023-06-01 13:55:00,67,385.547638,334.392853
2023-06-01 13:55:00,68,395.664459,344.509674
2023-06-01 13:55:00,69,815.705872,670.220703
2023-06-01 13:55:00,70,814.041199,670.621338
2023-06-01 13:55:00,71,0.0,0.0
2023-06-01 13:55:00,72,0.0,0.0
2023-06-01 13:55:00,73,0.0,0.0
2023-06-01 13:55:00,74,0.0,0.0
2023-06-01 13:55:00,75,0.0,0.0
2023-06-01 13:55:00,76,0.0,0.0
2023-06-01 13:55:00,77,0.0,0.0
2023-06-01 13:55:00,78,0.0,0.0
2023-06-01 13:55:00,79,0.0,0.0
2023-06-01 13:55:00,80,0.0,0.0
2023-06-01 13:55:00,83,440.540863,384.609009
2023-06-01 13:55:00,84,449.572235,386.18866
2023-06-01 13:55:00,85,449.845184,393.627899
2023-06-01 13:55:00,86,449.770721,387.136566
2023-06-01 13:55:00,87,465.568329,365.568329
2023-06-01 13:55:00,88,0.0,0.0
2023-06-01 13:55:00,89,455.993927,380.018097
2023-06-01 13:55:00,90,0.0,0.0
2023-06-01 13:55:00,91,0.0,0.0
2023-06-01 13:55:00,92,717.622864,717.622864
2023-06-01 13:55:00,95,0.0,0.0
2023-06-01 13:55:00,96,0.0,0.0
2023-06-01 13:55:00,97,0.0,0.0
2023-06-01 13:55:00,98,0.0,0.0
2023-06-01 13:55:00,99,357.454834,261.0
2023-06-01 13:55:00,100,0.0,0.0
2023-06-01 13:55:00,101,0.0,0.0
2023-06-01 13:55:00,102,0.0,0.0
2023-06-01 13:55:00,103,0.0,0.0
2023-06-01 13:55:00,104,0.0,0.0
2023-06-01 13:55:00,105,0.0,0.0
2023-06-01 13:55:00,106,0.0,0.0
2023-06-01 13:55:00,107,0.0,0.0
2023-06-01 13:55:00,108,0.0,0.0
2023-06-01 13:55:00,112,0.0,0.0
2023-06-01 13:55:00,113,0.0,0.0
2023-06-01 13:55:00,114,0.0,0.0
2023-06-01 13:55:00,115,921.025635,750.045654
2023-06-01 13:55:00,116,917.99292,758.587952
2023-06-01 13:55:00,117,0.0,0.0
2023-06-01 13:55:00,118,0.0,0.0
2023-06-01 13:55:00,119,100.0,60.000153
2023-06-01 13:55:00,120,0.0,0.0
2023-06-01 13:55:00,126,0.0,0.0
2023-06-01 13:55:00,127,0.0,0.0
2023-06-01 13:55:00,128,1004.0,750.0
2023-06-01 13:55:00,129,1000.0,750.0
2023-06-01 13:55:00,130,0.0,0.0
2023-06-01 13:55:00,131,992.0,718.0
2023-06-01 13:55:00,132,959.0,758.0
2023-06-01 13:55:00,133,983.0,755.0
2023-06-01 13:55:00,134,264.039154,254.039154
2023-06-01 13:55:00,135,291.0,232.95932
2023-06-01 13:55:00,136,162.5,109.996994
2023-06-01 13:55:00,137,162.5,109.996994
2023-06-01 13:55:00,138,186.0,123.0
2023-06-01 13:55:00,139,0.0,0.0
2023-06-01 13:55:00,140,0.0,0.0
2023-06-01 13:55:00,141,0.0,0.0
2023-06-01 13:55:00,142,168.5,88.0
2023-06-01 13:55:00,143,168.5,89.143059
2023-06-01 13:55:00,144,177.0,104.0
2023-06-01 13:55:00,145,166.5,88.436272
2023-06-01 13:55:00,146,166.5,88.436272
2023-06-01 13:55:00,147,174.0,104.0
2023-06-01 13:55:00,150,8.076447,0.0
2023-06-01 13:55:00,151,0.0,0.0
2023-06-01 13:55:00,152,0.0,0.0
2023-06-01 13:55:00,153,0.0,0.0
2023-06-01 13:55:00,154,231.0,141.003876
2023-06-01 13:55:00,155,122.0,70.501938
2023-06-01 13:55:00,156,391.0,350.0
2023-06-01 13:55:00,158,0.0,0.0
2023-06-01 13:55:00,159,0.0,0.0
2023-06-01 13:55:00,160,0.0,0.0
2023-06-01 13:55:00,161,0.0,0.0
2023-06-01 13:55:00,162,0.0,0.0
2023-06-01 13:55:00,166,0.0,0.0
2023-06-01 13:55:00,167,24.030008,0.0
2023-06-01 13:55:00,168,0.0,0.0
2023-06-01 13:55:00,169,145.0,119.995728
2023-06-01 13:55:00,170,10.317101,0.0
2023-06-01 13:55:00,171,0.0,0.0
2023-06-01 13:55:00,172,143.0,118.996246
2023-06-01 13:55:00,173,143.0,118.996246
2023-06-01 13:55:00,174,0.0,0.0
2023-06-01 13:55:00,175,295.0,162.0
2023-06-01 13:55:00,176,295.0,163.838593
2023-06-01 13:55:00,177,297.0,216.0
2023-06-01 13:55:00,178,0.0,0.0
2023-06-01 13:55:00,179,0.0,0.0
2023-06-01 13:55:00,180,0.0,0.0
2023-06-01 13:55:00,181,157.5,119.995728
2023-06-01 13:55:00,182,157.5,119.995728
2023-06-01 13:55:00,183,182.0,120.0
2023-06-01 13:55:00,184,22.821112,0.0
2023-06-01 13:55:00,185,22.630354,0.0
2023-06-01 13:55:00,186,9.637605,0.0
2023-06-01 13:55:00,187,0.0,0.0
2023-06-01 13:55:00,188,0.0,0.0
2023-06-01 13:55:00,189,0.0,0.0
2023-06-01 13:55:00,190,1000.0,795.0
2023-06-01 13:55:00,191,1000.0,795.0
2023-06-01 13:55:00,193,0.0,0.0
2023-06-01 13:55:00,194,0.0,0.0
2023-06-01 13:55:00,195,0.0,0.0
2023-06-01 13:55:00,196,54.819279,35.0
2023-06-01 13:55:00,197,0.0,0.0
2023-06-01 13:55:00,198,0.0,0.0
2023-06-01 13:55:00,200,0.0,0.0
2023-06-01 13:55:00,207,73.5,60.0
2023-06-01 13:55:00,208,73.5,60.0
2023-06-01 13:55:00,209,0.0,0.0
2023-06-01 13:55:00,210,0.0,0.0
2023-06-01 13:55:00,211,0.0,0.0
2023-06-01 13:55:00,212,0.0,0.0
2023-06-01 13:55:00,213,69.214157,67.0
2023-06-01 13:55:00,214,69.328598,67.0
2023-06-01 13:55:00,215,69.465927,67.0
2023-06-01 13:55:00,216,100.5,100.5
2023-06-01 13:55:00,217,0.0,0.0
2023-06-01 13:55:00,218,27.0,20.99826
2023-06-01 13:55:00,219,27.0,20.99826
2023-06-01 13:55:00,220,0.0,0.0
2023-06-01 13:55:00,231,297.27533,270.0
2023-06-01 13:55:00,232,296.361755,270.0
2023-06-01 13:55:00,233,339.991455,270.0
2023-06-01 13:55:00,234,297.54248,270.0
2023-06-01 13:55:00,237,0.0,0.0
2023-06-01 13:55:00,238,0.0,0.0
2023-06-01 13:55:00,240,278.0,200.0
2023-06-01 13:55:00,241,141.0,100.0
2023-06-01 13:55:00,242,0.0,0.0
2023-06-01 13:55:00,243,0.0,0.0
2023-06-01 13:55:00,244,0.0,0.0
2023-06-01 13:55:00,247,0.0,0.0
2023-06-01 13:55:00,248,0.0,0.0
2023-06-01 13:55:00,249,158.0,99.498901
2023-06-01 13:55:00,250,158.0,99.279175
2023-06-01 13:55:00,251,158.0,99.46228
2023-06-01 13:55:00,252,250.0,195.0
2023-06-01 13:55:00,253,0.0,0.0
2023-06-01 13:55:00,254,0.0,0.0
2023-06-01 13:55:00,255,245.5,175.0
2023-06-01 13:55:00,256,245.5,175.0
2023-06-01 13:55:00,257,265.0,222.0
2023-06-01 13:55:00,258,0.0,0.0
2023-06-01 13:55:00,259,0.0,0.0
2023-06-01 13:55:00,260,0.0,0.0
2023-06-01 13:55:00,264,10.0,5.000229
2023-06-01 13:55:00,265,0.0,0.0
2023-06-01 13:55:00,266,0.0,0.0
2023-06-01 13:55:00,267,0.0,0.0
2023-06-01 13:55:00,268,0.0,0.0
2023-06-01 13:55:00,269,0.0,0.0
2023-06-01 13:55:00,270,0.0,0.0
2023-06-01 13:55:00,271,89.666664,75.0
2023-06-01 13:55:00,272,89.666664,75.0
2023-06-01 13:55:00,273,89.666664,75.0
2023-06-01 13:55:00,274,112.5,112.5
2023-06-01 13:55:00,275,159.0,100.0
2023-06-01 13:55:00,276,73.0,50.0
2023-06-01 13:55:00,277,155.0,100.0
2023-06-01 13:55:00,278,75.0,50.0
2023-06-01 13:55:00,279,100.0,100.0
2023-06-01 13:55:00,280,60.0,60.0
2023-06-01 13:55:00,281,164.0,100.0
2023-06-01 13:55:00,282,75.0,50.0
2023-06-01 13:55:00,283,159.0,100.0
2023-06-01 13:55:00,284,75.0,50.0
2023-06-01 13:55:00,285,159.0,100.0
2023-06-01 13:55:00,286,75.0,50.0
2023-06-01 13:55:00,287,0.0,0.0
2023-06-01 13:55:00,288,0.0,0.0
2023-06-01 13:55:00,289,160.0,100.0
2023-06-01 13:55:00,290,75.0,50.0
2023-06-01 13:55:00,291,0.0,0.0
2023-06-01 13:55:00,292,0.0,0.0
2023-06-01 13:55:00,293,0.0,0.0
2023-06-01 13:55:00,294,0.0,0.0
2023-06-01 13:55:00,299,183.0,133.0
2023-06-01 13:55:00,300,183.0,133.0
2023-06-01 13:55:00,301,220.996948,132.0
2023-06-01 13:55:00,302,220.996948,132.0
2023-06-01 13:55:00,303,204.0,128.999451
2023-06-01 13:55:00,304,204.0,128.999451
2023-06-01 13:55:00,305,378.0,310.000916
2023-06-01 13:55:00,306,359.0,297.007629
2023-06-01 13:55:00,307,304.586121,207.007019
2023-06-01 13:55:00,308,151.5,119.995728
2023-06-01 13:55:00,309,151.5,119.995728
2023-06-01 13:55:00,310,166.0,122.0
2023-06-01 13:55:00,311,154.0,119.995728
2023-06-01 13:55:00,312,154.0,119.995728
2023-06-01 13:55:00,313,168.0,122.0
2023-06-01 13:55:00,314,0.0,0.0
2023-06-01 13:55:00,315,0.0,0.0
2023-06-01 13:55:00,316,0.0,0.0
2023-06-01 13:55:00,317,0.0,0.0
2023-06-01 13:55:00,318,0.0,0.0
2023-06-01 13:55:00,319,0.0,0.0
2023-06-01 13:55:00,320,0.0,0.0
2023-06-01 13:55:00,321,0.0,0.0
2023-06-01 13:55:00,322,0.0,0.0
2023-06-01 13:55:00,323,165.5,122.0
2023-06-01 13:55:00,324,165.5,122.0
2023-06-01 13:55:00,325,176.0,136.0
2023-06-01 13:55:00,326,144.0,135.0
2023-06-01 13:55:00,327,142.937241,135.0
2023-06-01 13:55:00,328,176.0,150.0
2023-06-01 13:55:00,329,0.0,0.0
2023-06-01 13:55:00,330,0.0,0.0
2023-06-01 13:55:00,331,815.968628,650.588623
2023-06-01 13:55:00,332,0.0,0.0
2023-06-01 13:55:00,333,0.0,0.0
2023-06-01 13:55:00,334,70.5,50.99826
2023-06-01 13:55:00,335,70.5,50.99826
2023-06-01 13:55:00,336,50.0,50.0
2023-06-01 13:55:00,337,40.0,40.0
2023-06-01 13:55:00,338,0.0,0.0
2023-06-01 13:55:00,339,16.5,14.0
2023-06-01 13:55:00,340,818.0,679.655151
2023-06-01 13:55:00,341,817.0,676.460693
2023-06-01 13:55:00,342,166.0,135.0
2023-06-01 13:55:00,343,0.0,0.0
2023-06-01 13:55:00,344,0.0,0.0
2023-06-01 13:55:00,345,0.0,0.0
2023-06-01 13:55:00,346,0.0,0.0
2023-06-01 13:55:00,347,163.0,163.0
2023-06-01 13:55:00,348,0.0,0.0
2023-06-01 13:55:00,349,0.0,0.0
2023-06-01 13:55:00,350,0.0,0.0
2023-06-01 13:55:00,351,0.0,0.0
2023-06-01 13:55:00,352,0.0,0.0
2023-06-01 13:55:00,353,0.0,0.0
2023-06-01 13:55:00,354,250.0,140.0
2023-06-01 13:55:00,355,250.0,140.0
2023-06-01 13:55:00,356,0.0,0.0
2023-06-01 13:55:00,357,26.5,10.0
2023-06-01 13:55:00,358,20.000305,10.000153
2023-06-01 13:55:00,359,20.000305,10.000153
2023-06-01 13:55:00,360,0.0,0.0
2023-06-01 13:55:00,361,0.0,0.0
2023-06-01 13:55:00,362,23.0,7.0
2023-06-01 13:55:00,363,23.0,10.0
2023-06-01 13:55:00,364,921.506836,712.372559
2023-06-01 13:55:00,365,0.0,0.0
2023-06-01 13:55:00,366,0.0,0.0
2023-06-01 13:55:00,367,530.823547,479.897339
2023-06-01 13:55:00,368,111.0,34.0
2023-06-01 13:55:00,369,85.0,70.415375
2023-06-01 13:55:00,370,85.0,68.0
2023-06-01 13:55:00,371,85.0,70.415375
2023-06-01 13:55:00,372,0.0,0.0
2023-06-01 13:55:00,373,0.0,0.0
2023-06-01 13:55:00,374,0.0,0.0
2023-06-01 13:55:00,375,0.0,0.0
2023-06-01 13:55:00,376,0.0,0.0
2023-06-01 13:55:00,377,0.0,0.0
2023-06-01 13:55:00,378,0.0,0.0
2023-06-01 13:55:00,379,39.5,31.0
2023-06-01 13:55:00,380,39.5,31.0
2023-06-01 13:55:00,381,30.0,24.0
2023-06-01 13:55:00,382,162.5,129.972046
2023-06-01 13:55:00,383,162.5,129.972046
2023-06-01 13:55:00,384,162.0,129.972046
2023-06-01 13:55:00,385,269.5,187.987915
2023-06-01 13:55:00,386,269.5,188.55249
2023-06-01 13:55:00,387,275.0,204.0
2023-06-01 13:55:00,388,0.0,0.0
2023-06-01 13:55:00,389,0.0,0.0
2023-06-01 13:55:00,390,0.0,0.0
2023-06-01 13:55:00,419,287.0,160.002441
2023-06-01 13:55:00,420,287.0,160.002441
2023-06-01 13:55:00,421,270.0,160.002441
2023-06-01 13:55:00,422,252.0,186.0
2023-06-01 13:55:00,423,252.0,186.0
2023-06-01 13:55:00,432,298.0,220.0
2023-06-01 13:55:00,433,387.206238,267.0
2023-06-01 13:55:00,434,271.5,189.016327
2023-06-01 13:55:00,435,271.5,189.016327
2023-06-01 13:55:00,436,273.0,189.016327
2023-06-01 13:55:00,437,273.0,189.016327
2023-06-01 13:55:00,438,275.0,206.0
2023-06-01 13:55:00,439,277.0,206.0
2023-06-01 13:55:00,440,161.0,120.0
2023-06-01 13:55:00,441,161.0,120.0
2023-06-01 13:55:00,442,173.0,120.0
2023-06-01 13:55:00,443,0.0,0.0
2023-06-01 13:55:00,444,0.0,0.0
2023-06-01 13:55:00,450,219.0,215.0
2023-06-01 13:55:00,451,83.0,83.0
2023-06-01 13:55:00,452,239.0,235.0
2023-06-01 13:55:00,453,113.0,113.0
2023-06-01 13:55:00,459,396.201477,276.0
2023-06-01 13:55:00,467,10.75862,5.000153
2023-06-01 13:55:00,468,10.75862,4.000366
2023-06-01 13:55:00,469,0.0,0.0
2023-06-01 13:55:00,471,4.181417,0.0
2023-06-01 13:55:00,472,235.0,170.0
2023-06-01 13:55:00,473,120.0,90.0
2023-06-01 13:55:00,474,239.0,180.0
2023-06-01 13:55:00,475,117.0,90.0
2023-06-01 13:55:00,477,244.5,173.994461
2023-06-01 13:55:00,478,244.5,173.994461
2023-06-01 13:55:00,479,252.0,173.994461
2023-06-01 13:55:00,480,245.0,173.0
2023-06-01 13:55:00,481,288.993927,173.0
2023-06-01 13:55:00,482,252.0,162.0
2023-06-01 13:55:00,485,0.0,0.0
2023-06-01 13:55:00,486,41.999817,18.001099
2023-06-01 13:55:00,487,0.0,0.0
2023-06-01 13:55:00,488,0.0,0.0
2023-06-01 13:55:00,489,999.0,795.0
2023-06-01 13:55:00,490,1002.0,795.0
2023-06-01 13:55:00,491,969.0,791.0
2023-06-01 13:55:00,492,0.0,0.0
2023-06-01 13:55:00,493,995.0,795.0
2023-06-01 13:55:00,494,994.0,795.0
2023-06-01 13:55:00,495,0.0,0.0
2023-06-01 13:55:00,496,0.0,0.0
2023-06-01 13:55:00,497,0.0,0.0
2023-06-01 13:55:00,498,0.0,0.0
2023-06-01 13:55:00,499,54.802582,0.0
2023-06-01 13:55:00,501,287.5,167.006409
2023-06-01 13:55:00,502,167.0,167.0
2023-06-01 13:55:00,503,288.0,204.0
2023-06-01 13:55:00,507,0.0,0.0
2023-06-01 13:55:00,508,0.0,0.0
2023-06-01 13:55:00,511,0.0,0.0
2023-06-01 13:55:00,512,0.0,0.0
2023-06-01 13:55:00,513,338.0,150.0
2023-06-01 13:55:00,514,134.0,120.0
2023-06-01 13:55:00,516,0.0,0.0
2023-06-01 13:55:00,521,940.0,577.0
2023-06-01 13:55:00,522,939.0,763.196472
2023-06-01 13:55:00,523,0.0,0.0
2023-06-01 13:55:00,524,0.0,0.0
2023-06-01 13:55:00,525,0.0,0.0
2023-06-01 13:55:00,526,0.0,0.0
2023-06-01 13:55:00,527,1357.0,1058.099976
2023-06-01 13:55:00,528,131.0,131.0
2023-06-01 13:55:00,529,965.326904,737.260559
2023-06-01 13:55:00,530,994.0,577.0
2023-06-01 13:55:00,533,0.0,0.0
2023-06-01 13:55:00,534,0.0,0.0
2023-06-01 13:55:00,535,0.0,0.0
2023-06-01 13:55:00,536,0.0,0.0
2023-06-01 13:55:00,537,0.0,0.0
2023-06-01 13:55:00,538,0.0,0.0
2023-06-01 13:55:00,539,363.0,174.0
2023-06-01 13:55:00,540,182.0,87.0
2023-06-01 13:55:00,541,0.0,0.0
2023-06-01 13:55:00,542,0.0,0.0
2023-06-01 13:55:00,544,0.0,0.0
2023-06-01 13:55:00,545,1012.0,795.0
2023-06-01 13:55:00,546,350.0,200.0
2023-06-01 13:55:00,547,397.0,200.0
2023-06-01 13:55:00,548,302.0,242.0
2023-06-01 13:55:00,549,275.0,87.0
2023-06-01 13:55:00,550,128.0,43.5
2023-06-01 13:55:00,552,0.0,0.0
2023-06-01 13:55:00,553,0.0,0.0
2023-06-01 14:00:00,1,0.0,0.0
2023-06-01 14:00:00,2,0.0,0.0
2023-06-01 14:00:00,3,101.752823,0.0
2023-06-01 14:00:00,4,398.325989,364.991486
2023-06-01 14:00:00,5,480.0,330.0
2023-06-01 14:00:00,6,403.264496,364.991486
2023-06-01 14:00:00,7,0.0,0.0
2023-06-01 14:00:00,8,399.161102,364.991486
2023-06-01 14:00:00,9,438.721649,364.917023
2023-06-01 14:00:00,10,440.959808,364.371613
2023-06-01 14:00:00,11,0.0,0.0
2023-06-01 14:00:00,12,0.0,0.0
2023-06-01 14:00:00,15,522.0,471.891113
2023-06-01 14:00:00,16,524.0,469.40567
2023-06-01 14:00:00,17,459.183136,419.183136
2023-06-01 14:00:00,18,459.436218,419.436218
2023-06-01 14:00:00,27,615.0,615.0
2023-06-01 14:00:00,28,612.0,612.0
2023-06-01 14:00:00,29,612.0,612.0
2023-06-01 14:00:00,33,0.0,0.0
2023-06-01 14:00:00,36,998.0,795.0
2023-06-01 14:00:00,37,991.0,795.0
2023-06-01 14:00:00,43,389.0,340.0
2023-06-01 14:00:00,46,506.0,453.463837
2023-06-01 14:00:00,47,0.0,0.0
2023-06-01 14:00:00,48,462.713654,410.591827
2023-06-01 14:00:00,49,0.0,0.0
2023-06-01 14:00:00,50,0.0,0.0
2023-06-01 14:00:00,51,463.0,405.012726
2023-06-01 14:00:00,52,0.0,0.0
2023-06-01 14:00:00,53,0.0,0.0
2023-06-01 14:00:00,54,0.0,0.0
2023-06-01 14:00:00,55,0.0,0.0
2023-06-01 14:00:00,56,0.0,0.0
2023-06-01 14:00:00,57,0.0,0.0
2023-06-01 14:00:00,58,39.839592,0.0
2023-06-01 14:00:00,59,138.0,135.0
2023-06-01 14:00:00,60,87.5,75.0
2023-06-01 14:00:00,61,0.0,0.0
2023-06-01 14:00:00,62,463.0,280.0
2023-06-01 14:00:00,63,0.0,0.0
2023-06-01 14:00:00,64,376.998657,280.981598
2023-06-01 14:00:00,65,0.0,0.0
2023-06-01 14:00:00,66,466.0,280.0
2023-06-01 14:00:00,67,385.547638,334.392853
2023-06-01 14:00:00,68,395.664459,344.509674
2023-06-01 14:00:00,69,815.705872,670.220703
2023-06-01 14:00:00,70,814.041199,670.621338
2023-06-01 14:00:00,71,0.0,0.0
2023-06-01 14:00:00,72,0.0,0.0
2023-06-01 14:00:00,73,0.0,0.0
2023-06-01 14:00:00,74,0.0,0.0
2023-06-01 14:00:00,75,0.0,0.0
2023-06-01 14:00:00,76,0.0,0.0
2023-06-01 14:00:00,77,0.0,0.0
2023-06-01 14:00:00,78,0.0,0.0
2023-06-01 14:00:00,79,0.0,0.0
2023-06-01 14:00:00,80,0.0,0.0
2023-06-01 14:00:00,83,440.540863,382.03656
2023-06-01 14:00:00,84,449.572235,360.89624
2023-06-01 14:00:00,85,449.845184,380.801453
2023-06-01 14:00:00,86,449.770721,383.501221
2023-06-01 14:00:00,87,463.781769,363.781769
2023-06-01 14:00:00,88,0.0,0.0
2023-06-01 14:00:00,89,455.993927,380.018097
2023-06-01 14:00:00,90,0.0,0.0
2023-06-01 14:00:00,91,0.0,0.0
2023-06-01 14:00:00,92,717.622864,717.622864
2023-06-01 14:00:00,95,0.0,0.0
2023-06-01 14:00:00,96,0.0,0.0
2023-06-01 14:00:00,97,0.0,0.0
2023-06-01 14:00:00,98,0.0,0.0
2023-06-01 14:00:00,99,357.570831,261.0
2023-06-01 14:00:00,100,0.0,0.0
2023-06-01 14:00:00,101,0.0,0.0
2023-06-01 14:00:00,102,0.0,0.0
2023-06-01 14:00:00,103,0.0,0.0
2023-06-01 14:00:00,104,0.0,0.0
2023-06-01 14:00:00,105,0.0,0.0
2023-06-01 14:00:00,106,0.0,0.0
2023-06-01 14:00:00,107,0.0,0.0
2023-06-01 14:00:00,108,0.0,0.0
2023-06-01 14:00:00,112,0.0,0.0
2023-06-01 14:00:00,113,0.0,0.0
2023-06-01 14:00:00,114,0.0,0.0
2023-06-01 14:00:00,115,921.025635,750.045654
2023-06-01 14:00:00,116,917.99292,751.59082
2023-06-01 14:00:00,117,0.0,0.0
2023-06-01 14:00:00,118,0.0,0.0
2023-06-01 14:00:00,119,100.0,60.000153
2023-06-01 14:00:00,120,0.0,0.0
2023-06-01 14:00:00,126,0.0,0.0
2023-06-01 14:00:00,127,0.0,0.0
2023-06-01 14:00:00,128,1004.0,750.0
2023-06-01 14:00:00,129,1000.0,750.0
2023-06-01 14:00:00,130,0.0,0.0
2023-06-01 14:00:00,131,992.0,718.0
2023-06-01 14:00:00,132,959.0,758.0
2023-06-01 14:00:00,133,983.0,755.0
2023-06-01 14:00:00,134,267.76062,257.76062
2023-06-01 14:00:00,135,291.0,231.046814
2023-06-01 14:00:00,136,162.5,109.996994
2023-06-01 14:00:00,137,162.5,109.996994
2023-06-01 14:00:00,138,186.0,123.0
2023-06-01 14:00:00,139,0.0,0.0
2023-06-01 14:00:00,140,0.0,0.0
2023-06-01 14:00:00,141,0.0,0.0
2023-06-01 14:00:00,142,168.5,88.0
2023-06-01 14:00:00,143,168.5,88.907463
2023-06-01 14:00:00,144,177.0,104.0
2023-06-01 14:00:00,145,166.5,88.436272
2023-06-01 14:00:00,146,166.5,88.436272
2023-06-01 14:00:00,147,174.0,104.0
2023-06-01 14:00:00,150,10.176955,0.0
2023-06-01 14:00:00,151,0.0,0.0
2023-06-01 14:00:00,152,0.0,0.0
2023-06-01 14:00:00,153,0.0,0.0
2023-06-01 14:00:00,154,231.0,141.003876
2023-06-01 14:00:00,155,122.0,70.501938
2023-06-01 14:00:00,156,391.0,350.0
2023-06-01 14:00:00,158,0.0,0.0
2023-06-01 14:00:00,159,0.0,0.0
2023-06-01 14:00:00,160,0.0,0.0
2023-06-01 14:00:00,161,0.0,0.0
2023-06-01 14:00:00,162,0.0,0.0
2023-06-01 14:00:00,166,0.0,0.0
2023-06-01 14:00:00,167,23.635706,0.0
2023-06-01 14:00:00,168,0.0,0.0
2023-06-01 14:00:00,169,145.0,119.995728
2023-06-01 14:00:00,170,32.259815,0.0
2023-06-01 14:00:00,171,0.0,0.0
2023-06-01 14:00:00,172,143.0,118.996246
2023-06-01 14:00:00,173,143.0,118.996246
2023-06-01 14:00:00,174,18.02651,0.0
2023-06-01 14:00:00,175,295.0,162.0
2023-06-01 14:00:00,176,295.0,163.895782
2023-06-01 14:00:00,177,297.0,216.0
2023-06-01 14:00:00,178,0.0,0.0
2023-06-01 14:00:00,179,0.0,0.0
2023-06-01 14:00:00,180,0.0,0.0
2023-06-01 14:00:00,181,157.5,119.995728
2023-06-01 14:00:00,182,157.5,119.995728
2023-06-01 14:00:00,183,182.0,120.0
2023-06-01 14:00:00,184,23.986519,0.0
2023-06-01 14:00:00,185,22.796497,0.0
2023-06-01 14:00:00,186,10.167403,0.0
2023-06-01 14:00:00,187,0.0,0.0
2023-06-01 14:00:00,188,0.0,0.0
2023-06-01 14:00:00,189,0.0,0.0
2023-06-01 14:00:00,190,1000.0,795.0
2023-06-01 14:00:00,191,1000.0,795.0
2023-06-01 14:00:00,193,0.0,0.0
2023-06-01 14:00:00,194,0.0,0.0
2023-06-01 14:00:00,195,0.0,0.0
2023-06-01 14:00:00,196,54.819279,35.0
2023-06-01 14:00:00,197,0.0,0.0
2023-06-01 14:00:00,198,0.0,0.0
2023-06-01 14:00:00,200,0.0,0.0
2023-06-01 14:00:00,207,73.5,60.0
2023-06-01 14:00:00,208,73.5,60.0
2023-06-01 14:00:00,209,0.0,0.0
2023-06-01 14:00:00,210,0.0,0.0
2023-06-01 14:00:00,211,0.0,0.0
2023-06-01 14:00:00,212,0.0,0.0
2023-06-01 14:00:00,213,68.207031,67.0
2023-06-01 14:00:00,214,69.676498,67.0
2023-06-01 14:00:00,215,70.271606,67.0
2023-06-01 14:00:00,216,100.5,100.5
2023-06-01 14:00:00,217,0.0,0.0
2023-06-01 14:00:00,218,27.0,20.99826
2023-06-01 14:00:00,219,27.0,20.99826
2023-06-01 14:00:00,220,0.0,0.0
2023-06-01 14:00:00,231,296.86441,270.0
2023-06-01 14:00:00,232,296.597412,270.0
2023-06-01 14:00:00,233,339.991455,270.0
2023-06-01 14:00:00,234,296.786774,270.0
2023-06-01 14:00:00,237,0.0,0.0
2023-06-01 14:00:00,238,0.0,0.0
2023-06-01 14:00:00,240,278.0,200.0
2023-06-01 14:00:00,241,141.0,100.0
2023-06-01 14:00:00,242,0.0,0.0
2023-06-01 14:00:00,243,0.0,0.0
2023-06-01 14:00:00,244,0.0,0.0
2023-06-01 14:00:00,247,0.0,0.0
2023-06-01 14:00:00,248,0.0,0.0
2023-06-01 14:00:00,249,158.0,99.407349
2023-06-01 14:00:00,250,158.0,99.334106
2023-06-01 14:00:00,251,158.0,99.553833
2023-06-01 14:00:00,252,250.0,195.0
2023-06-01 14:00:00,253,0.0,0.0
2023-06-01 14:00:00,254,0.0,0.0
2023-06-01 14:00:00,255,245.5,175.0
2023-06-01 14:00:00,256,245.5,175.0
2023-06-01 14:00:00,257,265.0,222.0
2023-06-01 14:00:00,258,0.0,0.0
2023-06-01 14:00:00,259,0.0,0.0
2023-06-01 14:00:00,260,0.0,0.0
2023-06-01 14:00:00,264,10.0,5.000229
2023-06-01 14:00:00,265,0.0,0.0
2023-06-01 14:00:00,266,0.0,0.0
2023-06-01 14:00:00,267,0.0,0.0
2023-06-01 14:00:00,268,0.0,0.0
2023-06-01 14:00:00,269,0.0,0.0
2023-06-01 14:00:00,270,0.0,0.0
2023-06-01 14:00:00,271,89.666664,75.0
2023-06-01 14:00:00,272,89.666664,75.0
2023-06-01 14:00:00,273,89.666664,75.0
2023-06-01 14:00:00,274,112.5,112.5
2023-06-01 14:00:00,275,159.0,100.0
2023-06-01 14:00:00,276,73.0,50.0
2023-06-01 14:00:00,277,155.0,100.0
2023-06-01 14:00:00,278,75.0,50.0
2023-06-01 14:00:00,279,100.0,100.0
2023-06-01 14:00:00,280,60.0,60.0
2023-06-01 14:00:00,281,164.0,100.0
2023-06-01 14:00:00,282,75.0,50.0
2023-06-01 14:00:00,283,159.0,100.0
2023-06-01 14:00:00,284,75.0,50.0
2023-06-01 14:00:00,285,159.0,100.0
2023-06-01 14:00:00,286,75.0,50.0
2023-06-01 14:00:00,287,0.0,0.0
2023-06-01 14:00:00,288,0.0,0.0
2023-06-01 14:00:00,289,160.0,100.0
2023-06-01 14:00:00,290,75.0,50.0
2023-06-01 14:00:00,291,0.0,0.0
2023-06-01 14:00:00,292,0.0,0.0
2023-06-01 14:00:00,293,0.0,0.0
2023-06-01 14:00:00,294,0.0,0.0
2023-06-01 14:00:00,299,183.0,133.0
2023-06-01 14:00:00,300,183.0,133.0
2023-06-01 14:00:00,301,220.996948,132.0
2023-06-01 14:00:00,302,220.996948,132.0
2023-06-01 14:00:00,303,204.0,128.999451
2023-06-01 14:00:00,304,204.0,128.999451
2023-06-01 14:00:00,305,378.0,310.000916
2023-06-01 14:00:00,306,359.0,297.007629
2023-06-01 14:00:00,307,304.163635,207.007019
2023-06-01 14:00:00,308,151.5,119.995728
2023-06-01 14:00:00,309,151.5,119.995728
2023-06-01 14:00:00,310,166.0,122.0
2023-06-01 14:00:00,311,154.0,119.995728
2023-06-01 14:00:00,312,154.0,119.995728
2023-06-01 14:00:00,313,168.0,122.0
2023-06-01 14:00:00,314,0.0,0.0
2023-06-01 14:00:00,315,0.0,0.0
2023-06-01 14:00:00,316,0.0,0.0
2023-06-01 14:00:00,317,0.0,0.0
2023-06-01 14:00:00,318,0.0,0.0
2023-06-01 14:00:00,319,0.0,0.0
2023-06-01 14:00:00,320,0.0,0.0
2023-06-01 14:00:00,321,0.0,0.0
2023-06-01 14:00:00,322,0.0,0.0
2023-06-01 14:00:00,323,165.5,122.0
2023-06-01 14:00:00,324,165.5,122.0
2023-06-01 14:00:00,325,176.0,136.0
2023-06-01 14:00:00,326,144.0,135.0
2023-06-01 14:00:00,327,142.603439,135.0
2023-06-01 14:00:00,328,176.0,150.0
2023-06-01 14:00:00,329,0.0,0.0
2023-06-01 14:00:00,330,0.0,0.0
2023-06-01 14:00:00,331,815.968628,647.192017
2023-06-01 14:00:00,332,0.0,0.0
2023-06-01 14:00:00,333,0.0,0.0
2023-06-01 14:00:00,334,70.5,50.99826
2023-06-01 14:00:00,335,70.5,50.99826
2023-06-01 14:00:00,336,50.0,50.0
2023-06-01 14:00:00,337,40.0,40.0
2023-06-01 14:00:00,338,0.0,0.0
2023-06-01 14:00:00,339,16.5,14.0
2023-06-01 14:00:00,340,818.0,679.862549
2023-06-01 14:00:00,341,817.0,676.958496
2023-06-01 14:00:00,342,166.0,135.0
2023-06-01 14:00:00,343,0.0,0.0
2023-06-01 14:00:00,344,0.0,0.0
2023-06-01 14:00:00,345,0.0,0.0
2023-06-01 14:00:00,346,0.0,0.0
2023-06-01 14:00:00,347,163.0,163.0
2023-06-01 14:00:00,348,37.613529,0.0
2023-06-01 14:00:00,349,0.0,0.0
2023-06-01 14:00:00,350,30.985796,0.0
2023-06-01 14:00:00,351,0.0,0.0
2023-06-01 14:00:00,352,0.0,0.0
2023-06-01 14:00:00,353,0.0,0.0
2023-06-01 14:00:00,354,250.0,140.0
2023-06-01 14:00:00,355,250.0,140.0
2023-06-01 14:00:00,356,0.0,0.0
2023-06-01 14:00:00,357,26.5,10.0
2023-06-01 14:00:00,358,20.000305,10.000153
2023-06-01 14:00:00,359,20.000305,10.000153
2023-06-01 14:00:00,360,0.0,0.0
2023-06-01 14:00:00,361,0.0,0.0
2023-06-01 14:00:00,362,23.0,7.0
2023-06-01 14:00:00,363,23.0,10.0
2023-06-01 14:00:00,364,921.506836,715.245667
2023-06-01 14:00:00,365,0.0,0.0
2023-06-01 14:00:00,366,0.0,0.0
2023-06-01 14:00:00,367,530.823547,479.897339
2023-06-01 14:00:00,368,111.0,34.0
2023-06-01 14:00:00,369,85.0,70.415375
2023-06-01 14:00:00,370,85.0,68.0
2023-06-01 14:00:00,371,85.0,70.415375
2023-06-01 14:00:00,372,0.0,0.0
2023-06-01 14:00:00,373,0.0,0.0
2023-06-01 14:00:00,374,0.0,0.0
2023-06-01 14:00:00,375,0.0,0.0
2023-06-01 14:00:00,376,0.0,0.0
2023-06-01 14:00:00,377,0.0,0.0
2023-06-01 14:00:00,378,0.0,0.0
2023-06-01 14:00:00,379,39.5,31.0
2023-06-01 14:00:00,380,39.5,31.0
2023-06-01 14:00:00,381,30.0,24.0
2023-06-01 14:00:00,382,162.5,129.972046
2023-06-01 14:00:00,383,162.5,129.972046
2023-06-01 14:00:00,384,162.0,129.972046
2023-06-01 14:00:00,385,269.5,187.987915
2023-06-01 14:00:00,386,269.5,188.583069
2023-06-01 14:00:00,387,275.0,204.0
2023-06-01 14:00:00,388,0.0,0.0
2023-06-01 14:00:00,389,0.0,0.0
2023-06-01 14:00:00,390,0.0,0.0
2023-06-01 14:00:00,419,287.0,160.002441
2023-06-01 14:00:00,420,287.0,160.002441
2023-06-01 14:00:00,421,270.0,160.002441
2023-06-01 14:00:00,422,252.0,186.0
2023-06-01 14:00:00,423,252.0,186.0
2023-06-01 14:00:00,432,298.0,220.0
2023-06-01 14:00:00,433,387.558838,267.0
2023-06-01 14:00:00,434,271.5,189.016327
2023-06-01 14:00:00,435,271.5,189.016327
2023-06-01 14:00:00,436,273.0,189.016327
2023-06-01 14:00:00,437,273.0,189.016327
2023-06-01 14:00:00,438,275.0,206.0
2023-06-01 14:00:00,439,277.0,206.0
2023-06-01 14:00:00,440,161.0,120.0
2023-06-01 14:00:00,441,161.0,120.0
2023-06-01 14:00:00,442,173.0,120.0
2023-06-01 14:00:00,443,0.0,0.0
2023-06-01 14:00:00,444,0.0,0.0
2023-06-01 14:00:00,450,219.0,215.0
2023-06-01 14:00:00,451,83.0,83.0
2023-06-01 14:00:00,452,239.0,235.0
2023-06-01 14:00:00,453,113.0,113.0
2023-06-01 14:00:00,459,397.471863,276.0
2023-06-01 14:00:00,467,10.75862,5.000153
2023-06-01 14:00:00,468,10.75862,4.000366
2023-06-01 14:00:00,469,0.0,0.0
2023-06-01 14:00:00,471,4.045967,0.0
2023-06-01 14:00:00,472,235.0,170.0
2023-06-01 14:00:00,473,120.0,90.0
2023-06-01 14:00:00,474,239.0,180.0
2023-06-01 14:00:00,475,117.0,90.0
2023-06-01 14:00:00,477,244.5,173.994461
2023-06-01 14:00:00,478,244.5,173.994461
2023-06-01 14:00:00,479,252.0,173.994461
2023-06-01 14:00:00,480,245.0,173.0
2023-06-01 14:00:00,481,288.993927,173.0
2023-06-01 14:00:00,482,252.0,162.0
2023-06-01 14:00:00,485,0.0,0.0
2023-06-01 14:00:00,486,41.999817,18.001099
2023-06-01 14:00:00,487,0.0,0.0
2023-06-01 14:00:00,488,0.0,0.0
2023-06-01 14:00:00,489,999.0,795.0
2023-06-01 14:00:00,490,1002.0,795.0
2023-06-01 14:00:00,491,969.0,791.0
2023-06-01 14:00:00,492,0.0,0.0
2023-06-01 14:00:00,493,995.0,795.0
2023-06-01 14:00:00,494,994.0,795.0
2023-06-01 14:00:00,495,0.0,0.0
2023-06-01 14:00:00,496,0.0,0.0
2023-06-01 14:00:00,497,0.0,0.0
2023-06-01 14:00:00,498,0.0,0.0
2023-06-01 14:00:00,499,55.406715,0.0
2023-06-01 14:00:00,501,287.5,167.006409
2023-06-01 14:00:00,502,167.0,167.0
2023-06-01 14:00:00,503,288.0,204.0
2023-06-01 14:00:00,507,0.0,0.0
2023-06-01 14:00:00,508,0.0,0.0
2023-06-01 14:00:00,511,0.0,0.0
2023-06-01 14:00:00,512,0.0,0.0
2023-06-01 14:00:00,513,338.0,150.0
2023-06-01 14:00:00,514,134.0,120.0
2023-06-01 14:00:00,516,0.0,0.0
2023-06-01 14:00:00,521,940.0,577.0
2023-06-01 14:00:00,522,939.0,748.424927
2023-06-01 14:00:00,523,0.0,0.0
2023-06-01 14:00:00,524,0.0,0.0
2023-06-01 14:00:00,525,0.0,0.0
2023-06-01 14:00:00,526,0.0,0.0
2023-06-01 14:00:00,527,1357.0,1058.099976
2023-06-01 14:00:00,528,131.0,131.0
2023-06-01 14:00:00,529,965.326904,730.38855
2023-06-01 14:00:00,530,994.0,577.0
2023-06-01 14:00:00,533,0.0,0.0
2023-06-01 14:00:00,534,0.0,0.0
2023-06-01 14:00:00,535,0.0,0.0
2023-06-01 14:00:00,536,0.0,0.0
2023-06-01 14:00:00,537,0.0,0.0
2023-06-01 14:00:00,538,0.0,0.0
2023-06-01 14:00:00,539,363.0,174.0
2023-06-01 14:00:00,540,182.0,87.0
2023-06-01 14:00:00,541,0.0,0.0
2023-06-01 14:00:00,542,0.0,0.0
2023-06-01 14:00:00,544,0.0,0.0
2023-06-01 14:00:00,545,1012.0,795.0
2023-06-01 14:00:00,546,350.0,200.0
2023-06-01 14:00:00,547,397.0,200.0
2023-06-01 14:00:00,548,302.0,242.0
2023-06-01 14:00:00,549,275.0,87.0
2023-06-01 14:00:00,550,128.0,43.5
2023-06-01 14:00:00,552,0.0,0.0
2023-06-01 14:00:00,553,0.0,0.0
2023-06-01 14:05:00,1,0.0,0.0
2023-06-01 14:05:00,2,0.0,0.0
2023-06-01 14:05:00,3,95.685654,0.0
2023-06-01 14:05:00,4,385.933105,364.991486
2023-06-01 14:05:00,5,480.0,330.0
2023-06-01 14:05:00,6,405.495636,364.991486
2023-06-01 14:05:00,7,0.0,0.0
2023-06-01 14:05:00,8,398.94809,364.991486
2023-06-01 14:05:00,9,432.472717,364.917023
2023-06-01 14:05:00,10,440.534119,364.371613
2023-06-01 14:05:00,11,0.0,0.0
2023-06-01 14:05:00,12,0.0,0.0
2023-06-01 14:05:00,15,522.0,472.999176
2023-06-01 14:05:00,16,512.612183,452.612183
2023-06-01 14:05:00,17,456.756439,416.756439
2023-06-01 14:05:00,18,460.608612,420.608612
2023-06-01 14:05:00,27,615.0,615.0
2023-06-01 14:05:00,28,612.0,612.0
2023-06-01 14:05:00,29,612.0,612.0
2023-06-01 14:05:00,33,0.0,0.0
2023-06-01 14:05:00,36,998.0,795.0
2023-06-01 14:05:00,37,991.0,795.0
2023-06-01 14:05:00,43,389.0,340.0
2023-06-01 14:05:00,46,506.0,459.979919
2023-06-01 14:05:00,47,0.0,0.0
2023-06-01 14:05:00,48,462.713654,409.897614
2023-06-01 14:05:00,49,0.0,0.0
2023-06-01 14:05:00,50,0.0,0.0
2023-06-01 14:05:00,51,463.0,405.012726
2023-06-01 14:05:00,52,0.0,0.0
2023-06-01 14:05:00,53,0.0,0.0
2023-06-01 14:05:00,54,0.0,0.0
2023-06-01 14:05:00,55,0.0,0.0
2023-06-01 14:05:00,56,0.0,0.0
2023-06-01 14:05:00,57,0.0,0.0
2023-06-01 14:05:00,58,138.0,135.0
2023-06-01 14:05:00,59,138.0,135.0
2023-06-01 14:05:00,60,175.0,150.0
2023-06-01 14:05:00,61,0.0,0.0
2023-06-01 14:05:00,62,463.0,280.0
2023-06-01 14:05:00,63,0.0,0.0
2023-06-01 14:05:00,64,365.18277,280.981598
2023-06-01 14:05:00,65,0.0,0.0
2023-06-01 14:05:00,66,466.0,280.0
2023-06-01 14:05:00,67,385.547638,334.392853
2023-06-01 14:05:00,68,395.664459,344.509674
2023-06-01 14:05:00,69,815.705872,670.220703
2023-06-01 14:05:00,70,814.041199,670.792969
2023-06-01 14:05:00,71,0.0,0.0
2023-06-01 14:05:00,72,0.0,0.0
2023-06-01 14:05:00,73,0.0,0.0
2023-06-01 14:05:00,74,0.0,0.0
2023-06-01 14:05:00,75,0.0,0.0
2023-06-01 14:05:00,76,0.0,0.0
2023-06-01 14:05:00,77,0.0,0.0
2023-06-01 14:05:00,78,0.0,0.0
2023-06-01 14:05:00,79,0.0,0.0
2023-06-01 14:05:00,80,0.0,0.0
2023-06-01 14:05:00,83,440.540863,383.745239
2023-06-01 14:05:00,84,447.242737,409.551239
2023-06-01 14:05:00,85,449.845184,368.464081
2023-06-01 14:05:00,86,449.770721,387.076843
2023-06-01 14:05:00,87,458.456543,358.456543
2023-06-01 14:05:00,88,0.0,0.0
2023-06-01 14:05:00,89,455.993927,380.018097
2023-06-01 14:05:00,90,0.0,0.0
2023-06-01 14:05:00,91,0.0,0.0
2023-06-01 14:05:00,92,717.622864,717.622864
2023-06-01 14:05:00,95,0.0,0.0
2023-06-01 14:05:00,96,0.0,0.0
2023-06-01 14:05:00,97,0.0,0.0
2023-06-01 14:05:00,98,0.0,0.0
2023-06-01 14:05:00,99,359.777924,261.0
2023-06-01 14:05:00,100,0.0,0.0
2023-06-01 14:05:00,101,0.0,0.0
2023-06-01 14:05:00,102,0.0,0.0
2023-06-01 14:05:00,103,0.0,0.0
2023-06-01 14:05:00,104,0.0,0.0
2023-06-01 14:05:00,105,0.0,0.0
2023-06-01 14:05:00,106,0.0,0.0
2023-06-01 14:05:00,107,0.0,0.0
2023-06-01 14:05:00,108,0.0,0.0
2023-06-01 14:05:00,112,0.0,0.0
2023-06-01 14:05:00,113,0.0,0.0
2023-06-01 14:05:00,114,0.0,0.0
2023-06-01 14:05:00,115,921.025635,750.045654
2023-06-01 14:05:00,116,917.99292,757.561401
2023-06-01 14:05:00,117,0.0,0.0
2023-06-01 14:05:00,118,0.0,0.0
2023-06-01 14:05:00,119,100.0,60.000153
2023-06-01 14:05:00,120,0.0,0.0
2023-06-01 14:05:00,126,0.0,0.0
2023-06-01 14:05:00,127,0.0,0.0
2023-06-01 14:05:00,128,1004.0,750.0
2023-06-01 14:05:00,129,1000.0,750.0
2023-06-01 14:05:00,130,0.0,0.0
2023-06-01 14:05:00,131,992.0,718.0
2023-06-01 14:05:00,132,958.0,758.0
2023-06-01 14:05:00,133,982.0,755.0
2023-06-01 14:05:00,134,273.788269,263.788269
2023-06-01 14:05:00,135,291.0,231.705658
2023-06-01 14:05:00,136,162.5,109.996994
2023-06-01 14:05:00,137,162.5,109.996994
2023-06-01 14:05:00,138,186.0,123.0
2023-06-01 14:05:00,139,0.0,0.0
2023-06-01 14:05:00,140,0.0,0.0
2023-06-01 14:05:00,141,0.0,0.0
2023-06-01 14:05:00,142,168.5,88.0
2023-06-01 14:05:00,143,168.5,89.143059
2023-06-01 14:05:00,144,177.0,104.0
2023-06-01 14:05:00,145,166.5,88.436272
2023-06-01 14:05:00,146,166.5,88.436272
2023-06-01 14:05:00,147,174.0,104.0
2023-06-01 14:05:00,150,10.08458,0.0
2023-06-01 14:05:00,151,0.0,0.0
2023-06-01 14:05:00,152,0.0,0.0
2023-06-01 14:05:00,153,0.0,0.0
2023-06-01 14:05:00,154,231.0,141.003876
2023-06-01 14:05:00,155,122.0,70.501938
2023-06-01 14:05:00,156,391.0,350.0
2023-06-01 14:05:00,158,0.0,0.0
2023-06-01 14:05:00,159,0.0,0.0
2023-06-01 14:05:00,160,0.0,0.0
2023-06-01 14:05:00,161,0.0,0.0
2023-06-01 14:05:00,162,0.0,0.0
2023-06-01 14:05:00,166,0.0,0.0
2023-06-01 14:05:00,167,24.630308,0.0
2023-06-01 14:05:00,168,0.0,0.0
2023-06-01 14:05:00,169,145.0,119.995728
2023-06-01 14:05:00,170,145.0,119.995728
2023-06-01 14:05:00,171,0.0,0.0
2023-06-01 14:05:00,172,143.0,118.996246
2023-06-01 14:05:00,173,143.0,118.996246
2023-06-01 14:05:00,174,168.0,118.996246
2023-06-01 14:05:00,175,295.0,162.0
2023-06-01 14:05:00,176,295.0,163.895782
2023-06-01 14:05:00,177,297.0,216.0
2023-06-01 14:05:00,178,0.0,0.0
2023-06-01 14:05:00,179,0.0,0.0
2023-06-01 14:05:00,180,0.0,0.0
2023-06-01 14:05:00,181,157.5,119.995728
2023-06-01 14:05:00,182,157.5,119.995728
2023-06-01 14:05:00,183,182.0,120.0
2023-06-01 14:05:00,184,23.143152,0.0
2023-06-01 14:05:00,185,22.631552,0.0
2023-06-01 14:05:00,186,10.15053,0.0
2023-06-01 14:05:00,187,0.0,0.0
2023-06-01 14:05:00,188,0.0,0.0
2023-06-01 14:05:00,189,0.0,0.0
2023-06-01 14:05:00,190,1000.0,795.0
2023-06-01 14:05:00,191,1000.0,795.0
2023-06-01 14:05:00,193,0.0,0.0
2023-06-01 14:05:00,194,0.0,0.0
2023-06-01 14:05:00,195,0.0,0.0
2023-06-01 14:05:00,196,54.819279,35.0
2023-06-01 14:05:00,197,0.0,0.0
2023-06-01 14:05:00,198,0.0,0.0
2023-06-01 14:05:00,200,0.0,0.0
2023-06-01 14:05:00,207,73.5,60.0
2023-06-01 14:05:00,208,73.5,60.0
2023-06-01 14:05:00,209,0.0,0.0
2023-06-01 14:05:00,210,0.0,0.0
2023-06-01 14:05:00,211,0.0,0.0
2023-06-01 14:05:00,212,0.0,0.0
2023-06-01 14:05:00,213,68.321487,67.0
2023-06-01 14:05:00,214,69.580368,67.0
2023-06-01 14:05:00,215,71.402328,67.0
2023-06-01 14:05:00,216,100.5,100.5
2023-06-01 14:05:00,217,0.0,0.0
2023-06-01 14:05:00,218,27.0,20.99826
2023-06-01 14:05:00,219,27.0,20.99826
2023-06-01 14:05:00,220,0.0,0.0
2023-06-01 14:05:00,231,292.282776,270.0
2023-06-01 14:05:00,232,297.417938,270.0
2023-06-01 14:05:00,233,339.991455,270.0
2023-06-01 14:05:00,234,298.602234,270.0
2023-06-01 14:05:00,237,0.0,0.0
2023-06-01 14:05:00,238,0.0,0.0
2023-06-01 14:05:00,240,278.0,200.0
2023-06-01 14:05:00,241,141.0,100.0
2023-06-01 14:05:00,242,0.0,0.0
2023-06-01 14:05:00,243,0.0,0.0
2023-06-01 14:05:00,244,0.0,0.0
2023-06-01 14:05:00,247,0.0,0.0
2023-06-01 14:05:00,248,0.0,0.0
2023-06-01 14:05:00,249,158.0,99.498901
2023-06-01 14:05:00,250,158.0,99.279175
2023-06-01 14:05:00,251,158.0,99.46228
2023-06-01 14:05:00,252,250.0,195.0
2023-06-01 14:05:00,253,0.0,0.0
2023-06-01 14:05:00,254,0.0,0.0
2023-06-01 14:05:00,255,245.5,175.0
2023-06-01 14:05:00,256,245.5,175.0
2023-06-01 14:05:00,257,265.0,222.0
2023-06-01 14:05:00,258,0.0,0.0
2023-06-01 14:05:00,259,0.0,0.0
2023-06-01 14:05:00,260,0.0,0.0
2023-06-01 14:05:00,264,10.0,5.000229
2023-06-01 14:05:00,265,0.0,0.0
2023-06-01 14:05:00,266,0.0,0.0
2023-06-01 14:05:00,267,0.0,0.0
2023-06-01 14:05:00,268,0.0,0.0
2023-06-01 14:05:00,269,0.0,0.0
2023-06-01 14:05:00,270,0.0,0.0
2023-06-01 14:05:00,271,89.666664,75.0
2023-06-01 14:05:00,272,89.666664,75.0
2023-06-01 14:05:00,273,89.666664,75.0
2023-06-01 14:05:00,274,112.5,112.5
2023-06-01 14:05:00,275,159.0,100.0
2023-06-01 14:05:00,276,73.0,50.0
2023-06-01 14:05:00,277,155.0,100.0
2023-06-01 14:05:00,278,75.0,50.0
2023-06-01 14:05:00,279,100.0,100.0
2023-06-01 14:05:00,280,60.0,60.0
2023-06-01 14:05:00,281,164.0,100.0
2023-06-01 14:05:00,282,75.0,50.0
2023-06-01 14:05:00,283,159.0,100.0
2023-06-01 14:05:00,284,75.0,50.0
2023-06-01 14:05:00,285,159.0,100.0
2023-06-01 14:05:00,286,75.0,50.0
2023-06-01 14:05:00,287,0.0,0.0
2023-06-01 14:05:00,288,0.0,0.0
2023-06-01 14:05:00,289,160.0,100.0
2023-06-01 14:05:00,290,75.0,50.0
2023-06-01 14:05:00,291,0.0,0.0
2023-06-01 14:05:00,292,0.0,0.0
2023-06-01 14:05:00,293,0.0,0.0
2023-06-01 14:05:00,294,0.0,0.0
2023-06-01 14:05:00,299,183.0,133.0
2023-06-01 14:05:00,300,183.0,133.0
2023-06-01 14:05:00,301,220.996948,132.0
2023-06-01 14:05:00,302,220.996948,132.0
2023-06-01 14:05:00,303,204.0,128.999451
2023-06-01 14:05:00,304,204.0,128.999451
2023-06-01 14:05:00,305,378.0,310.000916
2023-06-01 14:05:00,306,359.0,297.007629
2023-06-01 14:05:00,307,303.405548,207.007019
2023-06-01 14:05:00,308,151.5,119.995728
2023-06-01 14:05:00,309,151.5,119.995728
2023-06-01 14:05:00,310,166.0,122.0
2023-06-01 14:05:00,311,154.0,119.995728
2023-06-01 14:05:00,312,154.0,119.995728
2023-06-01 14:05:00,313,168.0,122.0
2023-06-01 14:05:00,314,0.0,0.0
2023-06-01 14:05:00,315,0.0,0.0
2023-06-01 14:05:00,316,0.0,0.0
2023-06-01 14:05:00,317,0.0,0.0
2023-06-01 14:05:00,318,0.0,0.0
2023-06-01 14:05:00,319,0.0,0.0
2023-06-01 14:05:00,320,0.0,0.0
2023-06-01 14:05:00,321,0.0,0.0
2023-06-01 14:05:00,322,0.0,0.0
2023-06-01 14:05:00,323,165.5,122.0
2023-06-01 14:05:00,324,165.5,122.0
2023-06-01 14:05:00,325,176.0,136.0
2023-06-01 14:05:00,326,144.0,135.0
2023-06-01 14:05:00,327,142.288742,135.0
2023-06-01 14:05:00,328,176.0,150.0
2023-06-01 14:05:00,329,0.0,0.0
2023-06-01 14:05:00,330,0.0,0.0
2023-06-01 14:05:00,331,815.968628,649.218994
2023-06-01 14:05:00,332,0.0,0.0
2023-06-01 14:05:00,333,0.0,0.0
2023-06-01 14:05:00,334,70.5,50.99826
2023-06-01 14:05:00,335,70.5,50.99826
2023-06-01 14:05:00,336,50.0,50.0
2023-06-01 14:05:00,337,40.0,40.0
2023-06-01 14:05:00,338,0.0,0.0
2023-06-01 14:05:00,339,16.5,14.0
2023-06-01 14:05:00,340,818.0,679.821045
2023-06-01 14:05:00,341,817.0,676.502197
2023-06-01 14:05:00,342,166.0,135.0
2023-06-01 14:05:00,343,0.0,0.0
2023-06-01 14:05:00,344,0.0,0.0
2023-06-01 14:05:00,345,0.0,0.0
2023-06-01 14:05:00,346,0.0,0.0
2023-06-01 14:05:00,347,163.0,163.0
2023-06-01 14:05:00,348,155.0,119.991135
2023-06-01 14:05:00,349,0.0,0.0
2023-06-01 14:05:00,350,31.315363,0.0
2023-06-01 14:05:00,351,0.0,0.0
2023-06-01 14:05:00,352,0.0,0.0
2023-06-01 14:05:00,353,0.0,0.0
2023-06-01 14:05:00,354,250.0,140.0
2023-06-01 14:05:00,355,250.0,140.0
2023-06-01 14:05:00,356,0.0,0.0
2023-06-01 14:05:00,357,26.5,10.0
2023-06-01 14:05:00,358,20.000305,10.000153
2023-06-01 14:05:00,359,20.000305,10.000153
2023-06-01 14:05:00,360,0.0,0.0
2023-06-01 14:05:00,361,0.0,0.0
2023-06-01 14:05:00,362,23.0,7.0
2023-06-01 14:05:00,363,23.0,10.0
2023-06-01 14:05:00,364,921.506836,713.011475
2023-06-01 14:05:00,365,0.0,0.0
2023-06-01 14:05:00,366,0.0,0.0
2023-06-01 14:05:00,367,530.823547,479.897339
2023-06-01 14:05:00,368,111.0,34.0
2023-06-01 14:05:00,369,85.0,70.415375
2023-06-01 14:05:00,370,85.0,68.0
2023-06-01 14:05:00,371,85.0,70.415375
2023-06-01 14:05:00,372,0.0,0.0
2023-06-01 14:05:00,373,0.0,0.0
2023-06-01 14:05:00,374,0.0,0.0
2023-06-01 14:05:00,375,0.0,0.0
2023-06-01 14:05:00,376,0.0,0.0
2023-06-01 14:05:00,377,0.0,0.0
2023-06-01 14:05:00,378,0.0,0.0
2023-06-01 14:05:00,379,39.5,31.0
2023-06-01 14:05:00,380,39.5,31.0
2023-06-01 14:05:00,381,30.0,24.0
2023-06-01 14:05:00,382,162.5,129.972046
2023-06-01 14:05:00,383,162.5,129.972046
2023-06-01 14:05:00,384,162.0,129.972046
2023-06-01 14:05:00,385,269.5,187.987915
2023-06-01 14:05:00,386,269.5,187.972656
2023-06-01 14:05:00,387,275.0,204.0
2023-06-01 14:05:00,388,0.0,0.0
2023-06-01 14:05:00,389,0.0,0.0
2023-06-01 14:05:00,390,0.0,0.0
2023-06-01 14:05:00,419,287.0,160.002441
2023-06-01 14:05:00,420,287.0,160.002441
2023-06-01 14:05:00,421,270.0,160.002441
2023-06-01 14:05:00,422,252.0,186.0
2023-06-01 14:05:00,423,252.0,186.0
2023-06-01 14:05:00,432,298.0,220.0
2023-06-01 14:05:00,433,385.223877,267.0
2023-06-01 14:05:00,434,271.5,189.016327
2023-06-01 14:05:00,435,271.5,189.016327
2023-06-01 14:05:00,436,273.0,189.016327
2023-06-01 14:05:00,437,273.0,189.016327
2023-06-01 14:05:00,438,275.0,206.0
2023-06-01 14:05:00,439,277.0,206.0
2023-06-01 14:05:00,440,161.0,120.0
2023-06-01 14:05:00,441,161.0,120.0
2023-06-01 14:05:00,442,173.0,120.0
2023-06-01 14:05:00,443,0.0,0.0
2023-06-01 14:05:00,444,0.0,0.0
2023-06-01 14:05:00,450,219.0,215.0
2023-06-01 14:05:00,451,83.0,83.0
2023-06-01 14:05:00,452,239.0,235.0
2023-06-01 14:05:00,453,113.0,113.0
2023-06-01 14:05:00,459,396.205261,276.0
2023-06-01 14:05:00,467,10.75862,5.000153
2023-06-01 14:05:00,468,10.75862,4.000366
2023-06-01 14:05:00,469,0.0,0.0
2023-06-01 14:05:00,471,4.184538,0.0
2023-06-01 14:05:00,472,235.0,170.0
2023-06-01 14:05:00,473,120.0,90.0
2023-06-01 14:05:00,474,239.0,180.0
2023-06-01 14:05:00,475,117.0,90.0
2023-06-01 14:05:00,477,244.5,173.994461
2023-06-01 14:05:00,478,244.5,173.994461
2023-06-01 14:05:00,479,252.0,173.994461
2023-06-01 14:05:00,480,245.0,173.0
2023-06-01 14:05:00,481,288.993927,173.0
2023-06-01 14:05:00,482,252.0,162.0
2023-06-01 14:05:00,485,0.0,0.0
2023-06-01 14:05:00,486,41.999817,18.001099
2023-06-01 14:05:00,487,0.0,0.0
2023-06-01 14:05:00,488,0.0,0.0
2023-06-01 14:05:00,489,999.0,795.0
2023-06-01 14:05:00,490,1002.0,795.0
2023-06-01 14:05:00,491,969.0,791.0
2023-06-01 14:05:00,492,0.0,0.0
2023-06-01 14:05:00,493,995.0,795.0
2023-06-01 14:05:00,494,994.0,795.0
2023-06-01 14:05:00,495,0.0,0.0
2023-06-01 14:05:00,496,0.0,0.0
2023-06-01 14:05:00,497,0.0,0.0
2023-06-01 14:05:00,498,0.0,0.0
2023-06-01 14:05:00,499,55.007462,0.0
2023-06-01 14:05:00,501,287.5,167.006409
2023-06-01 14:05:00,502,167.0,167.0
2023-06-01 14:05:00,503,288.0,204.0
2023-06-01 14:05:00,507,0.0,0.0
2023-06-01 14:05:00,508,0.0,0.0
2023-06-01 14:05:00,511,0.0,0.0
2023-06-01 14:05:00,512,0.0,0.0
2023-06-01 14:05:00,513,338.0,150.0
2023-06-01 14:05:00,514,134.0,120.0
2023-06-01 14:05:00,516,0.0,0.0
2023-06-01 14:05:00,521,940.0,577.0
2023-06-01 14:05:00,522,939.0,763.251587
2023-06-01 14:05:00,523,0.0,0.0
2023-06-01 14:05:00,524,0.0,0.0
2023-06-01 14:05:00,525,0.0,0.0
2023-06-01 14:05:00,526,0.0,0.0
2023-06-01 14:05:00,527,1357.0,1058.099976
2023-06-01 14:05:00,528,131.0,131.0
2023-06-01 14:05:00,529,965.326904,750.302856
2023-06-01 14:05:00,530,994.0,577.0
2023-06-01 14:05:00,533,0.0,0.0
2023-06-01 14:05:00,534,0.0,0.0
2023-06-01 14:05:00,535,0.0,0.0
2023-06-01 14:05:00,536,0.0,0.0
2023-06-01 14:05:00,537,0.0,0.0
2023-06-01 14:05:00,538,0.0,0.0
2023-06-01 14:05:00,539,363.0,174.0
2023-06-01 14:05:00,540,182.0,87.0
2023-06-01 14:05:00,541,0.0,0.0
2023-06-01 14:05:00,542,0.0,0.0
2023-06-01 14:05:00,544,0.0,0.0
2023-06-01 14:05:00,545,1012.0,795.0
2023-06-01 14:05:00,546,350.0,200.0
2023-06-01 14:05:00,547,397.0,200.0
2023-06-01 14:05:00,548,302.0,242.0
2023-06-01 14:05:00,549,275.0,87.0
2023-06-01 14:05:00,550,128.0,43.5
2023-06-01 14:05:00,552,0.0,0.0
2023-06-01 14:05:00,553,0.0,0.0
2023-06-01 14:10:00,1,0.0,0.0
2023-06-01 14:10:00,2,0.0,0.0
2023-06-01 14:10:00,3,480.0,330.0
2023-06-01 14:10:00,4,415.731598,364.991486
2023-06-01 14:10:00,5,480.0,330.0
2023-06-01 14:10:00,6,415.602844,364.991486
2023-06-01 14:10:00,7,0.0,0.0
2023-06-01 14:10:00,8,400.455658,364.991486
2023-06-01 14:10:00,9,440.45694,364.966705
2023-06-01 14:10:00,10,442.150879,364.32193
2023-06-01 14:10:00,11,0.0,0.0
2023-06-01 14:10:00,12,0.0,0.0
2023-06-01 14:10:00,15,522.0,464.658203
2023-06-01 14:10:00,16,500.373932,440.373932
2023-06-01 14:10:00,17,458.027222,418.027222
2023-06-01 14:10:00,18,458.455292,418.455292
2023-06-01 14:10:00,27,615.0,615.0
2023-06-01 14:10:00,28,612.0,612.0
2023-06-01 14:10:00,29,612.0,612.0
2023-06-01 14:10:00,33,0.0,0.0
2023-06-01 14:10:00,36,998.0,795.0
2023-06-01 14:10:00,37,991.0,795.0
2023-06-01 14:10:00,43,389.0,340.0
2023-06-01 14:10:00,46,503.771973,445.009064
2023-06-01 14:10:00,47,0.0,0.0
2023-06-01 14:10:00,48,462.713654,410.591827
2023-06-01 14:10:00,49,0.0,0.0
2023-06-01 14:10:00,50,0.0,0.0
2023-06-01 14:10:00,51,463.0,405.012726
2023-06-01 14:10:00,52,0.0,0.0
2023-06-01 14:10:00,53,0.0,0.0
2023-06-01 14:10:00,54,0.0,0.0
2023-06-01 14:10:00,55,0.0,0.0
2023-06-01 14:10:00,56,0.0,0.0
2023-06-01 14:10:00,57,0.0,0.0
2023-06-01 14:10:00,58,138.0,135.0
2023-06-01 14:10:00,59,138.0,135.0
2023-06-01 14:10:00,60,175.0,150.0
2023-06-01 14:10:00,61,0.0,0.0
2023-06-01 14:10:00,62,463.0,280.0
2023-06-01 14:10:00,63,0.0,0.0
2023-06-01 14:10:00,64,361.399536,280.981598
2023-06-01 14:10:00,65,0.0,0.0
2023-06-01 14:10:00,66,466.0,280.0
2023-06-01 14:10:00,67,385.547638,334.343292
2023-06-01 14:10:00,68,395.664459,344.509674
2023-06-01 14:10:00,69,820.314697,670.049072
2023-06-01 14:10:00,70,836.094116,670.621338
2023-06-01 14:10:00,71,0.0,0.0
2023-06-01 14:10:00,72,0.0,0.0
2023-06-01 14:10:00,73,0.0,0.0
2023-06-01 14:10:00,74,0.0,0.0
2023-06-01 14:10:00,75,0.0,0.0
2023-06-01 14:10:00,76,0.0,0.0
2023-06-01 14:10:00,77,0.0,0.0
2023-06-01 14:10:00,78,0.0,0.0
2023-06-01 14:10:00,79,0.0,0.0
2023-06-01 14:10:00,80,0.0,0.0
2023-06-01 14:10:00,83,440.540863,365.02597
2023-06-01 14:10:00,84,431.221497,419.599945
2023-06-01 14:10:00,85,438.746948,338.746948
2023-06-01 14:10:00,86,449.770721,378.323517
2023-06-01 14:10:00,87,455.874817,355.874817
2023-06-01 14:10:00,88,0.0,0.0
2023-06-01 14:10:00,89,455.993927,380.018097
2023-06-01 14:10:00,90,0.0,0.0
2023-06-01 14:10:00,91,0.0,0.0
2023-06-01 14:10:00,92,745.297119,745.297119
2023-06-01 14:10:00,95,0.0,0.0
2023-06-01 14:10:00,96,0.0,0.0
2023-06-01 14:10:00,97,0.0,0.0
2023-06-01 14:10:00,98,0.0,0.0
2023-06-01 14:10:00,99,359.430237,261.0
2023-06-01 14:10:00,100,0.0,0.0
2023-06-01 14:10:00,101,0.0,0.0
2023-06-01 14:10:00,102,0.0,0.0
2023-06-01 14:10:00,103,0.0,0.0
2023-06-01 14:10:00,104,0.0,0.0
2023-06-01 14:10:00,105,0.0,0.0
2023-06-01 14:10:00,106,0.0,0.0
2023-06-01 14:10:00,107,0.0,0.0
2023-06-01 14:10:00,108,0.0,0.0
2023-06-01 14:10:00,112,0.0,0.0
2023-06-01 14:10:00,113,0.0,0.0
2023-06-01 14:10:00,114,0.0,0.0
2023-06-01 14:10:00,115,921.025635,750.045654
2023-06-01 14:10:00,116,917.99292,759.5755
2023-06-01 14:10:00,117,0.0,0.0
2023-06-01 14:10:00,118,0.0,0.0
2023-06-01 14:10:00,119,100.0,60.000153
2023-06-01 14:10:00,120,0.0,0.0
2023-06-01 14:10:00,126,0.0,0.0
2023-06-01 14:10:00,127,0.0,0.0
2023-06-01 14:10:00,128,1004.0,750.0
2023-06-01 14:10:00,129,1000.0,750.0
2023-06-01 14:10:00,130,0.0,0.0
2023-06-01 14:10:00,131,992.0,718.0
2023-06-01 14:10:00,132,958.0,758.0
2023-06-01 14:10:00,133,982.0,755.0
2023-06-01 14:10:00,134,278.324432,268.324432
2023-06-01 14:10:00,135,291.0,230.996948
2023-06-01 14:10:00,136,162.5,109.996994
2023-06-01 14:10:00,137,162.5,109.996994
2023-06-01 14:10:00,138,186.0,123.0
2023-06-01 14:10:00,139,0.0,0.0
2023-06-01 14:10:00,140,0.0,0.0
2023-06-01 14:10:00,141,0.0,0.0
2023-06-01 14:10:00,142,168.5,88.0
2023-06-01 14:10:00,143,168.5,88.907463
2023-06-01 14:10:00,144,177.0,104.0
2023-06-01 14:10:00,145,166.5,88.436272
2023-06-01 14:10:00,146,166.5,88.436272
2023-06-01 14:10:00,147,174.0,104.0
2023-06-01 14:10:00,150,12.152633,0.0
2023-06-01 14:10:00,151,0.0,0.0
2023-06-01 14:10:00,152,0.0,0.0
2023-06-01 14:10:00,153,0.0,0.0
2023-06-01 14:10:00,154,229.0,141.003876
2023-06-01 14:10:00,155,122.0,70.501938
2023-06-01 14:10:00,156,387.99704,350.0
2023-06-01 14:10:00,158,0.0,0.0
2023-06-01 14:10:00,159,0.0,0.0
2023-06-01 14:10:00,160,0.0,0.0
2023-06-01 14:10:00,161,0.0,0.0
2023-06-01 14:10:00,162,0.0,0.0
2023-06-01 14:10:00,166,0.0,0.0
2023-06-01 14:10:00,167,23.478951,0.0
2023-06-01 14:10:00,168,0.0,0.0
2023-06-01 14:10:00,169,145.0,119.995728
2023-06-01 14:10:00,170,145.0,119.995728
2023-06-01 14:10:00,171,0.0,0.0
2023-06-01 14:10:00,172,143.0,118.996246
2023-06-01 14:10:00,173,143.0,118.996246
2023-06-01 14:10:00,174,168.0,118.996246
2023-06-01 14:10:00,175,295.0,162.0
2023-06-01 14:10:00,176,295.0,163.838593
2023-06-01 14:10:00,177,297.0,216.0
2023-06-01 14:10:00,178,0.0,0.0
2023-06-01 14:10:00,179,0.0,0.0
2023-06-01 14:10:00,180,0.0,0.0
2023-06-01 14:10:00,181,157.5,119.995728
2023-06-01 14:10:00,182,157.5,119.995728
2023-06-01 14:10:00,183,182.0,120.0
2023-06-01 14:10:00,184,23.453184,0.0
2023-06-01 14:10:00,185,23.407158,0.0
2023-06-01 14:10:00,186,10.533847,0.0
2023-06-01 14:10:00,187,0.0,0.0
2023-06-01 14:10:00,188,0.0,0.0
2023-06-01 14:10:00,189,0.0,0.0
2023-06-01 14:10:00,190,1000.0,795.0
2023-06-01 14:10:00,191,1000.0,795.0
2023-06-01 14:10:00,193,0.0,0.0
2023-06-01 14:10:00,194,0.0,0.0
2023-06-01 14:10:00,195,0.0,0.0
2023-06-01 14:10:00,196,54.819279,35.0
2023-06-01 14:10:00,197,0.0,0.0
2023-06-01 14:10:00,198,0.0,0.0
2023-06-01 14:10:00,200,0.0,0.0
2023-06-01 14:10:00,207,73.5,60.0
2023-06-01 14:10:00,208,73.5,60.0
2023-06-01 14:10:00,209,0.0,0.0
2023-06-01 14:10:00,210,0.0,0.0
2023-06-01 14:10:00,211,0.0,0.0
2023-06-01 14:10:00,212,0.0,0.0
2023-06-01 14:10:00,213,68.884552,67.0
2023-06-01 14:10:00,214,69.378952,67.0
2023-06-01 14:10:00,215,71.503036,67.0
2023-06-01 14:10:00,216,100.5,100.5
2023-06-01 14:10:00,217,0.0,0.0
2023-06-01 14:10:00,218,27.0,20.99826
2023-06-01 14:10:00,219,27.0,20.99826
2023-06-01 14:10:00,220,0.0,0.0
2023-06-01 14:10:00,231,295.257477,270.0
2023-06-01 14:10:00,232,295.833496,270.0
2023-06-01 14:10:00,233,339.991455,270.0
2023-06-01 14:10:00,234,296.977997,270.0
2023-06-01 14:10:00,237,0.0,0.0
2023-06-01 14:10:00,238,0.0,0.0
2023-06-01 14:10:00,240,276.0,200.0
2023-06-01 14:10:00,241,141.0,100.0
2023-06-01 14:10:00,242,0.0,0.0
2023-06-01 14:10:00,243,0.0,0.0
2023-06-01 14:10:00,244,0.0,0.0
2023-06-01 14:10:00,247,0.0,0.0
2023-06-01 14:10:00,248,0.0,0.0
2023-06-01 14:10:00,249,158.0,99.407349
2023-06-01 14:10:00,250,158.0,99.279175
2023-06-01 14:10:00,251,158.0,99.553833
2023-06-01 14:10:00,252,250.0,195.0
2023-06-01 14:10:00,253,0.0,0.0
2023-06-01 14:10:00,254,0.0,0.0
2023-06-01 14:10:00,255,245.0,175.0
2023-06-01 14:10:00,256,245.0,175.0
2023-06-01 14:10:00,257,264.0,222.0
2023-06-01 14:10:00,258,0.0,0.0
2023-06-01 14:10:00,259,0.0,0.0
2023-06-01 14:10:00,260,0.0,0.0
2023-06-01 14:10:00,264,10.0,5.000229
2023-06-01 14:10:00,265,0.0,0.0
2023-06-01 14:10:00,266,0.0,0.0
2023-06-01 14:10:00,267,0.0,0.0
2023-06-01 14:10:00,268,0.0,0.0
2023-06-01 14:10:00,269,0.0,0.0
2023-06-01 14:10:00,270,0.0,0.0
2023-06-01 14:10:00,271,89.666664,75.0
2023-06-01 14:10:00,272,89.666664,75.0
2023-06-01 14:10:00,273,89.666664,75.0
2023-06-01 14:10:00,274,112.5,112.5
2023-06-01 14:10:00,275,159.0,100.0
2023-06-01 14:10:00,276,73.0,50.0
2023-06-01 14:10:00,277,155.0,100.0
2023-06-01 14:10:00,278,75.0,50.0
2023-06-01 14:10:00,279,100.0,100.0
2023-06-01 14:10:00,280,60.0,60.0
2023-06-01 14:10:00,281,164.0,100.0
2023-06-01 14:10:00,282,75.0,50.0
2023-06-01 14:10:00,283,159.0,100.0
2023-06-01 14:10:00,284,75.0,50.0
2023-06-01 14:10:00,285,159.0,100.0
2023-06-01 14:10:00,286,75.0,50.0
2023-06-01 14:10:00,287,0.0,0.0
2023-06-01 14:10:00,288,0.0,0.0
2023-06-01 14:10:00,289,160.0,100.0
2023-06-01 14:10:00,290,75.0,50.0
2023-06-01 14:10:00,291,0.0,0.0
2023-06-01 14:10:00,292,0.0,0.0
2023-06-01 14:10:00,293,0.0,0.0
2023-06-01 14:10:00,294,0.0,0.0
2023-06-01 14:10:00,299,183.0,133.0
2023-06-01 14:10:00,300,183.0,133.0
2023-06-01 14:10:00,301,220.996948,132.0
2023-06-01 14:10:00,302,220.996948,132.0
2023-06-01 14:10:00,303,204.0,128.999451
2023-06-01 14:10:00,304,204.0,128.999451
2023-06-01 14:10:00,305,378.0,310.000916
2023-06-01 14:10:00,306,359.0,297.007629
2023-06-01 14:10:00,307,306.522766,207.007019
2023-06-01 14:10:00,308,151.5,119.995728
2023-06-01 14:10:00,309,151.5,119.995728
2023-06-01 14:10:00,310,166.0,122.0
2023-06-01 14:10:00,311,154.0,119.995728
2023-06-01 14:10:00,312,154.0,119.995728
2023-06-01 14:10:00,313,168.0,122.0
2023-06-01 14:10:00,314,0.0,0.0
2023-06-01 14:10:00,315,0.0,0.0
2023-06-01 14:10:00,316,0.0,0.0
2023-06-01 14:10:00,317,0.0,0.0
2023-06-01 14:10:00,318,0.0,0.0
2023-06-01 14:10:00,319,0.0,0.0
2023-06-01 14:10:00,320,0.0,0.0
2023-06-01 14:10:00,321,0.0,0.0
2023-06-01 14:10:00,322,0.0,0.0
2023-06-01 14:10:00,323,165.5,122.0
2023-06-01 14:10:00,324,165.5,122.0
2023-06-01 14:10:00,325,176.0,136.0
2023-06-01 14:10:00,326,144.0,135.0
2023-06-01 14:10:00,327,142.431778,135.0
2023-06-01 14:10:00,328,176.0,150.0
2023-06-01 14:10:00,329,0.0,0.0
2023-06-01 14:10:00,330,0.0,0.0
2023-06-01 14:10:00,331,815.968628,644.627686
2023-06-01 14:10:00,332,0.0,0.0
2023-06-01 14:10:00,333,0.0,0.0
2023-06-01 14:10:00,334,70.5,50.99826
2023-06-01 14:10:00,335,70.5,50.99826
2023-06-01 14:10:00,336,50.0,50.0
2023-06-01 14:10:00,337,40.0,40.0
2023-06-01 14:10:00,338,0.0,0.0
2023-06-01 14:10:00,339,16.5,14.0
2023-06-01 14:10:00,340,818.0,679.53064
2023-06-01 14:10:00,341,817.0,676.2948
2023-06-01 14:10:00,342,166.0,135.0
2023-06-01 14:10:00,343,0.0,0.0
2023-06-01 14:10:00,344,0.0,0.0
2023-06-01 14:10:00,345,0.0,0.0
2023-06-01 14:10:00,346,0.0,0.0
2023-06-01 14:10:00,347,163.0,163.0
2023-06-01 14:10:00,348,154.0,119.991135
2023-06-01 14:10:00,349,0.0,0.0
2023-06-01 14:10:00,350,154.0,119.991135
2023-06-01 14:10:00,351,0.0,0.0
2023-06-01 14:10:00,352,0.0,0.0
2023-06-01 14:10:00,353,0.0,0.0
2023-06-01 14:10:00,354,250.0,140.0
2023-06-01 14:10:00,355,250.0,140.0
2023-06-01 14:10:00,356,0.0,0.0
2023-06-01 14:10:00,357,26.5,10.0
2023-06-01 14:10:00,358,20.000305,10.000153
2023-06-01 14:10:00,359,20.000305,10.000153
2023-06-01 14:10:00,360,0.0,0.0
2023-06-01 14:10:00,361,0.0,0.0
2023-06-01 14:10:00,362,23.0,7.0
2023-06-01 14:10:00,363,23.0,10.0
2023-06-01 14:10:00,364,921.506836,713.018677
2023-06-01 14:10:00,365,0.0,0.0
2023-06-01 14:10:00,366,0.0,0.0
2023-06-01 14:10:00,367,530.823547,479.897339
2023-06-01 14:10:00,368,111.0,34.0
2023-06-01 14:10:00,369,85.0,70.415375
2023-06-01 14:10:00,370,85.0,68.0
2023-06-01 14:10:00,371,85.0,70.415375
2023-06-01 14:10:00,372,0.0,0.0
2023-06-01 14:10:00,373,0.0,0.0
2023-06-01 14:10:00,374,0.0,0.0
2023-06-01 14:10:00,375,0.0,0.0
2023-06-01 14:10:00,376,0.0,0.0
2023-06-01 14:10:00,377,0.0,0.0
2023-06-01 14:10:00,378,0.0,0.0
2023-06-01 14:10:00,379,39.0,31.0
2023-06-01 14:10:00,380,39.0,31.0
2023-06-01 14:10:00,381,30.0,24.0
2023-06-01 14:10:00,382,162.5,129.972046
2023-06-01 14:10:00,383,162.5,129.972046
2023-06-01 14:10:00,384,162.0,129.972046
2023-06-01 14:10:00,385,268.0,188.018433
2023-06-01 14:10:00,386,268.0,188.781433
2023-06-01 14:10:00,387,274.0,204.0
2023-06-01 14:10:00,388,0.0,0.0
2023-06-01 14:10:00,389,0.0,0.0
2023-06-01 14:10:00,390,0.0,0.0
2023-06-01 14:10:00,419,287.0,160.002441
2023-06-01 14:10:00,420,287.0,160.002441
2023-06-01 14:10:00,421,270.0,160.002441
2023-06-01 14:10:00,422,252.0,186.0
2023-06-01 14:10:00,423,252.0,186.0
2023-06-01 14:10:00,432,298.0,220.0
2023-06-01 14:10:00,433,387.074554,267.0
2023-06-01 14:10:00,434,270.0,189.016327
2023-06-01 14:10:00,435,270.0,189.016327
2023-06-01 14:10:00,436,271.0,189.016327
2023-06-01 14:10:00,437,271.0,189.016327
2023-06-01 14:10:00,438,273.0,206.0
2023-06-01 14:10:00,439,275.0,206.0
2023-06-01 14:10:00,440,160.0,120.0
2023-06-01 14:10:00,441,160.0,120.0
2023-06-01 14:10:00,442,173.0,120.0
2023-06-01 14:10:00,443,0.0,0.0
2023-06-01 14:10:00,444,0.0,0.0
2023-06-01 14:10:00,450,219.0,215.0
2023-06-01 14:10:00,451,83.0,83.0
2023-06-01 14:10:00,452,239.0,235.0
2023-06-01 14:10:00,453,113.0,113.0
2023-06-01 14:10:00,459,393.615356,276.0
2023-06-01 14:10:00,467,10.75862,5.000153
2023-06-01 14:10:00,468,10.75862,4.000366
2023-06-01 14:10:00,469,0.0,0.0
2023-06-01 14:10:00,471,15.0,8.0
2023-06-01 14:10:00,472,234.0,170.0
2023-06-01 14:10:00,473,119.0,90.0
2023-06-01 14:10:00,474,237.0,180.0
2023-06-01 14:10:00,475,117.0,90.0
2023-06-01 14:10:00,477,248.0,173.994461
2023-06-01 14:10:00,478,248.0,173.994461
2023-06-01 14:10:00,479,256.0,173.994461
2023-06-01 14:10:00,480,248.0,173.0
2023-06-01 14:10:00,481,288.993927,173.0
2023-06-01 14:10:00,482,256.0,162.0
2023-06-01 14:10:00,485,0.0,0.0
2023-06-01 14:10:00,486,41.999817,18.001099
2023-06-01 14:10:00,487,0.0,0.0
2023-06-01 14:10:00,488,0.0,0.0
2023-06-01 14:10:00,489,999.0,795.0
2023-06-01 14:10:00,490,1002.0,795.0
2023-06-01 14:10:00,491,969.0,791.0
2023-06-01 14:10:00,492,0.0,0.0
2023-06-01 14:10:00,493,995.0,795.0
2023-06-01 14:10:00,494,994.0,795.0
2023-06-01 14:10:00,495,0.0,0.0
2023-06-01 14:10:00,496,0.0,0.0
2023-06-01 14:10:00,497,0.0,0.0
2023-06-01 14:10:00,498,0.0,0.0
2023-06-01 14:10:00,499,55.093651,0.0
2023-06-01 14:10:00,501,287.5,167.006409
2023-06-01 14:10:00,502,167.0,167.0
2023-06-01 14:10:00,503,288.0,204.0
2023-06-01 14:10:00,507,0.0,0.0
2023-06-01 14:10:00,508,0.0,0.0
2023-06-01 14:10:00,511,0.0,0.0
2023-06-01 14:10:00,512,0.0,0.0
2023-06-01 14:10:00,513,338.0,305.0
2023-06-01 14:10:00,514,130.0,125.0
2023-06-01 14:10:00,516,0.0,0.0
2023-06-01 14:10:00,521,940.0,577.0
2023-06-01 14:10:00,522,939.0,750.230713
2023-06-01 14:10:00,523,0.0,0.0
2023-06-01 14:10:00,524,0.0,0.0
2023-06-01 14:10:00,525,0.0,0.0
2023-06-01 14:10:00,526,0.0,0.0
2023-06-01 14:10:00,527,1357.0,1058.099976
2023-06-01 14:10:00,528,131.0,131.0
2023-06-01 14:10:00,529,965.326904,733.441772
2023-06-01 14:10:00,530,994.0,577.0
2023-06-01 14:10:00,533,0.0,0.0
2023-06-01 14:10:00,534,0.0,0.0
2023-06-01 14:10:00,535,0.0,0.0
2023-06-01 14:10:00,536,0.0,0.0
2023-06-01 14:10:00,537,0.0,0.0
2023-06-01 14:10:00,538,0.0,0.0
2023-06-01 14:10:00,539,363.0,174.0
2023-06-01 14:10:00,540,182.0,87.0
2023-06-01 14:10:00,541,0.0,0.0
2023-06-01 14:10:00,542,0.0,0.0
2023-06-01 14:10:00,544,0.0,0.0
2023-06-01 14:10:00,545,1012.0,795.0
2023-06-01 14:10:00,546,350.0,200.0
2023-06-01 14:10:00,547,397.0,200.0
2023-06-01 14:10:00,548,302.0,242.0
2023-06-01 14:10:00,549,275.0,87.0
2023-06-01 14:10:00,550,128.0,43.5
2023-06-01 14:10:00,552,0.0,0.0
2023-06-01 14:10:00,553,0.0,0.0
2023-06-01 14:15:00,1,0.0,0.0
2023-06-01 14:15:00,2,0.0,0.0
2023-06-01 14:15:00,3,480.0,330.0
2023-06-01 14:15:00,4,366.247742,364.991486
2023-06-01 14:15:00,5,480.0,330.0
2023-06-01 14:15:00,6,385.36853,364.991486
2023-06-01 14:15:00,7,0.0,0.0
2023-06-01 14:15:00,8,376.539185,364.991486
2023-06-01 14:15:00,9,432.065613,364.917023
2023-06-01 14:15:00,10,436.538208,364.371613
2023-06-01 14:15:00,11,0.0,0.0
2023-06-01 14:15:00,12,0.0,0.0
2023-06-01 14:15:00,15,500.855316,440.855316
2023-06-01 14:15:00,16,479.592255,419.592255
2023-06-01 14:15:00,17,455.595184,415.595184
2023-06-01 14:15:00,18,457.579742,417.579742
2023-06-01 14:15:00,27,615.0,615.0
2023-06-01 14:15:00,28,612.0,612.0
2023-06-01 14:15:00,29,612.0,612.0
2023-06-01 14:15:00,33,0.0,0.0
2023-06-01 14:15:00,36,998.0,795.0
2023-06-01 14:15:00,37,991.0,795.0
2023-06-01 14:15:00,43,389.0,340.0
2023-06-01 14:15:00,46,506.0,445.009064
2023-06-01 14:15:00,47,0.0,0.0
2023-06-01 14:15:00,48,462.713654,409.897614
2023-06-01 14:15:00,49,0.0,0.0
2023-06-01 14:15:00,50,0.0,0.0
2023-06-01 14:15:00,51,463.0,405.012726
2023-06-01 14:15:00,52,0.0,0.0
2023-06-01 14:15:00,53,0.0,0.0
2023-06-01 14:15:00,54,0.0,0.0
2023-06-01 14:15:00,55,0.0,0.0
2023-06-01 14:15:00,56,0.0,0.0
2023-06-01 14:15:00,57,0.0,0.0
2023-06-01 14:15:00,58,138.0,135.0
2023-06-01 14:15:00,59,138.0,135.0
2023-06-01 14:15:00,60,175.0,150.0
2023-06-01 14:15:00,61,0.0,0.0
2023-06-01 14:15:00,62,463.0,280.0
2023-06-01 14:15:00,63,0.0,0.0
2023-06-01 14:15:00,64,335.642578,280.981598
2023-06-01 14:15:00,65,0.0,0.0
2023-06-01 14:15:00,66,466.0,280.0
2023-06-01 14:15:00,67,389.316681,334.392853
2023-06-01 14:15:00,68,395.664459,344.509674
2023-06-01 14:15:00,69,820.314697,670.220703
2023-06-01 14:15:00,70,836.094116,670.621338
2023-06-01 14:15:00,71,0.0,0.0
2023-06-01 14:15:00,72,0.0,0.0
2023-06-01 14:15:00,73,0.0,0.0
2023-06-01 14:15:00,74,0.0,0.0
2023-06-01 14:15:00,75,0.0,0.0
2023-06-01 14:15:00,76,0.0,0.0
2023-06-01 14:15:00,77,0.0,0.0
2023-06-01 14:15:00,78,0.0,0.0
2023-06-01 14:15:00,79,0.0,0.0
2023-06-01 14:15:00,80,0.0,0.0
2023-06-01 14:15:00,83,440.540863,355.593506
2023-06-01 14:15:00,84,419.599945,419.599945
2023-06-01 14:15:00,85,393.839844,320.0
2023-06-01 14:15:00,86,449.770721,386.067963
2023-06-01 14:15:00,87,443.562653,343.562653
2023-06-01 14:15:00,88,0.0,0.0
2023-06-01 14:15:00,89,455.993927,380.018097
2023-06-01 14:15:00,90,0.0,0.0
2023-06-01 14:15:00,91,0.0,0.0
2023-06-01 14:15:00,92,745.297119,745.297119
2023-06-01 14:15:00,95,0.0,0.0
2023-06-01 14:15:00,96,0.0,0.0
2023-06-01 14:15:00,97,0.0,0.0
2023-06-01 14:15:00,98,0.0,0.0
2023-06-01 14:15:00,99,356.984406,261.0
2023-06-01 14:15:00,100,0.0,0.0
2023-06-01 14:15:00,101,0.0,0.0
2023-06-01 14:15:00,102,0.0,0.0
2023-06-01 14:15:00,103,0.0,0.0
2023-06-01 14:15:00,104,0.0,0.0
2023-06-01 14:15:00,105,0.0,0.0
2023-06-01 14:15:00,106,0.0,0.0
2023-06-01 14:15:00,107,0.0,0.0
2023-06-01 14:15:00,108,0.0,0.0
2023-06-01 14:15:00,112,0.0,0.0
2023-06-01 14:15:00,113,0.0,0.0
2023-06-01 14:15:00,114,0.0,0.0
2023-06-01 14:15:00,115,921.025635,750.045654
2023-06-01 14:15:00,116,917.99292,757.766846
2023-06-01 14:15:00,117,0.0,0.0
2023-06-01 14:15:00,118,0.0,0.0
2023-06-01 14:15:00,119,100.0,60.000153
2023-06-01 14:15:00,120,0.0,0.0
2023-06-01 14:15:00,126,0.0,0.0
2023-06-01 14:15:00,127,0.0,0.0
2023-06-01 14:15:00,128,1004.0,750.0
2023-06-01 14:15:00,129,1000.0,750.0
2023-06-01 14:15:00,130,0.0,0.0
2023-06-01 14:15:00,131,992.0,718.0
2023-06-01 14:15:00,132,958.0,758.0
2023-06-01 14:15:00,133,982.0,755.0
2023-06-01 14:15:00,134,279.588654,269.588654
2023-06-01 14:15:00,135,291.0,229.933472
2023-06-01 14:15:00,136,162.5,109.996994
2023-06-01 14:15:00,137,162.5,109.996994
2023-06-01 14:15:00,138,186.0,123.0
2023-06-01 14:15:00,139,0.0,0.0
2023-06-01 14:15:00,140,0.0,0.0
2023-06-01 14:15:00,141,0.0,0.0
2023-06-01 14:15:00,142,168.5,88.0
2023-06-01 14:15:00,143,168.5,89.143059
2023-06-01 14:15:00,144,177.0,104.0
2023-06-01 14:15:00,145,166.5,88.436272
2023-06-01 14:15:00,146,166.5,88.436272
2023-06-01 14:15:00,147,174.0,104.0
2023-06-01 14:15:00,150,12.013729,0.0
2023-06-01 14:15:00,151,0.0,0.0
2023-06-01 14:15:00,152,0.0,0.0
2023-06-01 14:15:00,153,0.0,0.0
2023-06-01 14:15:00,154,229.0,141.003876
2023-06-01 14:15:00,155,122.0,70.501938
2023-06-01 14:15:00,156,387.99704,350.0
2023-06-01 14:15:00,158,0.0,0.0
2023-06-01 14:15:00,159,0.0,0.0
2023-06-01 14:15:00,160,0.0,0.0
2023-06-01 14:15:00,161,0.0,0.0
2023-06-01 14:15:00,162,0.0,0.0
2023-06-01 14:15:00,166,0.0,0.0
2023-06-01 14:15:00,167,23.088463,0.0
2023-06-01 14:15:00,168,0.0,0.0
2023-06-01 14:15:00,169,145.0,119.995728
2023-06-01 14:15:00,170,145.0,119.995728
2023-06-01 14:15:00,171,0.0,0.0
2023-06-01 14:15:00,172,143.0,118.996246
2023-06-01 14:15:00,173,143.0,118.996246
2023-06-01 14:15:00,174,168.0,118.996246
2023-06-01 14:15:00,175,295.0,162.0
2023-06-01 14:15:00,176,295.0,163.838593
2023-06-01 14:15:00,177,297.0,216.0
2023-06-01 14:15:00,178,0.0,0.0
2023-06-01 14:15:00,179,0.0,0.0
2023-06-01 14:15:00,180,0.0,0.0
2023-06-01 14:15:00,181,157.5,119.995728
2023-06-01 14:15:00,182,157.5,119.995728
2023-06-01 14:15:00,183,182.0,120.0
2023-06-01 14:15:00,184,22.847527,0.0
2023-06-01 14:15:00,185,22.626213,0.0
2023-06-01 14:15:00,186,11.163438,0.0
2023-06-01 14:15:00,187,0.0,0.0
2023-06-01 14:15:00,188,0.0,0.0
2023-06-01 14:15:00,189,0.0,0.0
2023-06-01 14:15:00,190,1000.0,795.0
2023-06-01 14:15:00,191,1000.0,795.0
2023-06-01 14:15:00,193,0.0,0.0
2023-06-01 14:15:00,194,0.0,0.0
2023-06-01 14:15:00,195,0.0,0.0
2023-06-01 14:15:00,196,54.819279,35.0
2023-06-01 14:15:00,197,0.0,0.0
2023-06-01 14:15:00,198,0.0,0.0
2023-06-01 14:15:00,200,0.0,0.0
2023-06-01 14:15:00,207,73.5,60.0
2023-06-01 14:15:00,208,73.5,60.0
2023-06-01 14:15:00,209,0.0,0.0
2023-06-01 14:15:00,210,0.0,0.0
2023-06-01 14:15:00,211,0.0,0.0
2023-06-01 14:15:00,212,0.0,0.0
2023-06-01 14:15:00,213,68.005615,67.0
2023-06-01 14:15:00,214,69.32402,67.0
2023-06-01 14:15:00,215,71.13681,67.0
2023-06-01 14:15:00,216,100.5,100.5
2023-06-01 14:15:00,217,0.0,0.0
2023-06-01 14:15:00,218,27.0,20.99826
2023-06-01 14:15:00,219,27.0,20.99826
2023-06-01 14:15:00,220,0.0,0.0
2023-06-01 14:15:00,231,295.032867,270.0
2023-06-01 14:15:00,232,296.51358,270.0
2023-06-01 14:15:00,233,339.991455,270.0
2023-06-01 14:15:00,234,297.697937,270.0
2023-06-01 14:15:00,237,0.0,0.0
2023-06-01 14:15:00,238,0.0,0.0
2023-06-01 14:15:00,240,276.0,200.0
2023-06-01 14:15:00,241,141.0,100.0
2023-06-01 14:15:00,242,0.0,0.0
2023-06-01 14:15:00,243,0.0,0.0
2023-06-01 14:15:00,244,0.0,0.0
2023-06-01 14:15:00,247,0.0,0.0
2023-06-01 14:15:00,248,0.0,0.0
2023-06-01 14:15:00,249,158.0,99.46228
2023-06-01 14:15:00,250,158.0,99.279175
2023-06-01 14:15:00,251,158.0,99.498901
2023-06-01 14:15:00,252,250.0,195.0
2023-06-01 14:15:00,253,0.0,0.0
2023-06-01 14:15:00,254,0.0,0.0
2023-06-01 14:15:00,255,245.0,175.0
2023-06-01 14:15:00,256,245.0,175.0
2023-06-01 14:15:00,257,264.0,222.0
2023-06-01 14:15:00,258,0.0,0.0
2023-06-01 14:15:00,259,0.0,0.0
2023-06-01 14:15:00,260,0.0,0.0
2023-06-01 14:15:00,264,10.0,5.000229
2023-06-01 14:15:00,265,0.0,0.0
2023-06-01 14:15:00,266,0.0,0.0
2023-06-01 14:15:00,267,0.0,0.0
2023-06-01 14:15:00,268,0.0,0.0
2023-06-01 14:15:00,269,0.0,0.0
2023-06-01 14:15:00,270,0.0,0.0
2023-06-01 14:15:00,271,89.666664,75.0
2023-06-01 14:15:00,272,89.666664,75.0
2023-06-01 14:15:00,273,89.666664,75.0
2023-06-01 14:15:00,274,112.5,112.5
2023-06-01 14:15:00,275,159.0,100.0
2023-06-01 14:15:00,276,73.0,50.0
2023-06-01 14:15:00,277,155.0,100.0
2023-06-01 14:15:00,278,75.0,50.0
2023-06-01 14:15:00,279,100.0,100.0
2023-06-01 14:15:00,280,60.0,60.0
2023-06-01 14:15:00,281,164.0,100.0
2023-06-01 14:15:00,282,75.0,50.0
2023-06-01 14:15:00,283,159.0,100.0
2023-06-01 14:15:00,284,75.0,50.0
2023-06-01 14:15:00,285,159.0,100.0
2023-06-01 14:15:00,286,75.0,50.0
2023-06-01 14:15:00,287,0.0,0.0
2023-06-01 14:15:00,288,0.0,0.0
2023-06-01 14:15:00,289,160.0,100.0
2023-06-01 14:15:00,290,75.0,50.0
2023-06-01 14:15:00,291,0.0,0.0
2023-06-01 14:15:00,292,0.0,0.0
2023-06-01 14:15:00,293,0.0,0.0
2023-06-01 14:15:00,294,0.0,0.0
2023-06-01 14:15:00,299,183.0,133.0
2023-06-01 14:15:00,300,183.0,133.0
2023-06-01 14:15:00,301,220.996948,132.0
2023-06-01 14:15:00,302,220.996948,132.0
2023-06-01 14:15:00,303,204.0,128.999451
2023-06-01 14:15:00,304,204.0,128.999451
2023-06-01 14:15:00,305,378.0,310.000916
2023-06-01 14:15:00,306,359.0,297.007629
2023-06-01 14:15:00,307,304.269867,207.007019
2023-06-01 14:15:00,308,151.5,119.995728
2023-06-01 14:15:00,309,151.5,119.995728
2023-06-01 14:15:00,310,166.0,122.0
2023-06-01 14:15:00,311,154.0,119.995728
2023-06-01 14:15:00,312,154.0,119.995728
2023-06-01 14:15:00,313,168.0,122.0
2023-06-01 14:15:00,314,0.0,0.0
2023-06-01 14:15:00,315,0.0,0.0
2023-06-01 14:15:00,316,0.0,0.0
2023-06-01 14:15:00,317,0.0,0.0
2023-06-01 14:15:00,318,0.0,0.0
2023-06-01 14:15:00,319,0.0,0.0
2023-06-01 14:15:00,320,0.0,0.0
2023-06-01 14:15:00,321,0.0,0.0
2023-06-01 14:15:00,322,0.0,0.0
2023-06-01 14:15:00,323,165.5,122.0
2023-06-01 14:15:00,324,165.5,122.0
2023-06-01 14:15:00,325,176.0,136.0
2023-06-01 14:15:00,326,144.0,135.0
2023-06-01 14:15:00,327,142.212418,135.0
2023-06-01 14:15:00,328,176.0,150.0
2023-06-01 14:15:00,329,0.0,0.0
2023-06-01 14:15:00,330,0.0,0.0
2023-06-01 14:15:00,331,815.968628,648.924561
2023-06-01 14:15:00,332,0.0,0.0
2023-06-01 14:15:00,333,0.0,0.0
2023-06-01 14:15:00,334,70.5,50.99826
2023-06-01 14:15:00,335,70.5,50.99826
2023-06-01 14:15:00,336,50.0,50.0
2023-06-01 14:15:00,337,40.0,40.0
2023-06-01 14:15:00,338,0.0,0.0
2023-06-01 14:15:00,339,16.5,14.0
2023-06-01 14:15:00,340,818.0,679.032837
2023-06-01 14:15:00,341,817.0,676.004395
2023-06-01 14:15:00,342,166.0,135.0
2023-06-01 14:15:00,343,0.0,0.0
2023-06-01 14:15:00,344,0.0,0.0
2023-06-01 14:15:00,345,0.0,0.0
2023-06-01 14:15:00,346,0.0,0.0
2023-06-01 14:15:00,347,163.0,163.0
2023-06-01 14:15:00,348,154.0,119.991135
2023-06-01 14:15:00,349,0.0,0.0
2023-06-01 14:15:00,350,154.0,119.991135
2023-06-01 14:15:00,351,0.0,0.0
2023-06-01 14:15:00,352,0.0,0.0
2023-06-01 14:15:00,353,0.0,0.0
2023-06-01 14:15:00,354,250.0,140.0
2023-06-01 14:15:00,355,250.0,140.0
2023-06-01 14:15:00,356,0.0,0.0
2023-06-01 14:15:00,357,26.5,10.0
2023-06-01 14:15:00,358,20.000305,10.000153
2023-06-01 14:15:00,359,20.000305,10.000153
2023-06-01 14:15:00,360,0.0,0.0
2023-06-01 14:15:00,361,0.0,0.0
2023-06-01 14:15:00,362,23.0,7.0
2023-06-01 14:15:00,363,23.0,10.0
2023-06-01 14:15:00,364,921.506836,709.508667
2023-06-01 14:15:00,365,0.0,0.0
2023-06-01 14:15:00,366,0.0,0.0
2023-06-01 14:15:00,367,530.823547,479.897339
2023-06-01 14:15:00,368,111.0,34.0
2023-06-01 14:15:00,369,85.0,70.415375
2023-06-01 14:15:00,370,85.0,68.0
2023-06-01 14:15:00,371,85.0,70.415375
2023-06-01 14:15:00,372,0.0,0.0
2023-06-01 14:15:00,373,0.0,0.0
2023-06-01 14:15:00,374,0.0,0.0
2023-06-01 14:15:00,375,0.0,0.0
2023-06-01 14:15:00,376,0.0,0.0
2023-06-01 14:15:00,377,0.0,0.0
2023-06-01 14:15:00,378,0.0,0.0
2023-06-01 14:15:00,379,39.0,31.0
2023-06-01 14:15:00,380,39.0,31.0
2023-06-01 14:15:00,381,30.0,24.0
2023-06-01 14:15:00,382,162.5,129.972046
2023-06-01 14:15:00,383,162.5,129.972046
2023-06-01 14:15:00,384,162.0,129.972046
2023-06-01 14:15:00,385,268.0,187.987915
2023-06-01 14:15:00,386,268.0,188.277832
2023-06-01 14:15:00,387,274.0,204.0
2023-06-01 14:15:00,388,0.0,0.0
2023-06-01 14:15:00,389,0.0,0.0
2023-06-01 14:15:00,390,0.0,0.0
2023-06-01 14:15:00,419,287.0,160.002441
2023-06-01 14:15:00,420,287.0,160.002441
2023-06-01 14:15:00,421,270.0,160.002441
2023-06-01 14:15:00,422,252.0,186.0
2023-06-01 14:15:00,423,252.0,186.0
2023-06-01 14:15:00,432,298.0,220.0
2023-06-01 14:15:00,433,387.004547,267.0
2023-06-01 14:15:00,434,270.0,189.016327
2023-06-01 14:15:00,435,270.0,189.016327
2023-06-01 14:15:00,436,271.0,189.016327
2023-06-01 14:15:00,437,271.0,189.016327
2023-06-01 14:15:00,438,273.0,206.0
2023-06-01 14:15:00,439,275.0,206.0
2023-06-01 14:15:00,440,160.0,120.0
2023-06-01 14:15:00,441,160.0,120.0
2023-06-01 14:15:00,442,173.0,120.0
2023-06-01 14:15:00,443,0.0,0.0
2023-06-01 14:15:00,444,0.0,0.0
2023-06-01 14:15:00,450,219.0,215.0
2023-06-01 14:15:00,451,83.0,83.0
2023-06-01 14:15:00,452,239.0,235.0
2023-06-01 14:15:00,453,113.0,113.0
2023-06-01 14:15:00,459,396.14621,276.0
2023-06-01 14:15:00,467,10.75862,5.000153
2023-06-01 14:15:00,468,10.75862,4.000366
2023-06-01 14:15:00,469,0.0,0.0
2023-06-01 14:15:00,471,4.709907,0.0
2023-06-01 14:15:00,472,234.0,170.0
2023-06-01 14:15:00,473,119.0,90.0
2023-06-01 14:15:00,474,237.0,180.0
2023-06-01 14:15:00,475,117.0,90.0
2023-06-01 14:15:00,477,248.0,173.994461
2023-06-01 14:15:00,478,248.0,173.994461
2023-06-01 14:15:00,479,256.0,173.994461
2023-06-01 14:15:00,480,248.0,173.0
2023-06-01 14:15:00,481,288.993927,173.0
2023-06-01 14:15:00,482,256.0,162.0
2023-06-01 14:15:00,485,0.0,0.0
2023-06-01 14:15:00,486,41.999817,18.001099
2023-06-01 14:15:00,487,0.0,0.0
2023-06-01 14:15:00,488,0.0,0.0
2023-06-01 14:15:00,489,999.0,795.0
2023-06-01 14:15:00,490,1002.0,795.0
2023-06-01 14:15:00,491,969.0,791.0
2023-06-01 14:15:00,492,0.0,0.0
2023-06-01 14:15:00,493,995.0,795.0
2023-06-01 14:15:00,494,994.0,795.0
2023-06-01 14:15:00,495,0.0,0.0
2023-06-01 14:15:00,496,0.0,0.0
2023-06-01 14:15:00,497,0.0,0.0
2023-06-01 14:15:00,498,0.0,0.0
2023-06-01 14:15:00,499,93.956215,0.0
2023-06-01 14:15:00,501,287.5,167.006409
2023-06-01 14:15:00,502,167.0,167.0
2023-06-01 14:15:00,503,288.0,204.0
2023-06-01 14:15:00,507,0.0,0.0
2023-06-01 14:15:00,508,0.0,0.0
2023-06-01 14:15:00,511,0.0,0.0
2023-06-01 14:15:00,512,0.0,0.0
2023-06-01 14:15:00,513,338.0,305.0
2023-06-01 14:15:00,514,130.0,125.0
2023-06-01 14:15:00,516,0.0,0.0
2023-06-01 14:15:00,521,940.0,577.0
2023-06-01 14:15:00,522,939.0,759.279602
2023-06-01 14:15:00,523,0.0,0.0
2023-06-01 14:15:00,524,0.0,0.0
2023-06-01 14:15:00,525,0.0,0.0
2023-06-01 14:15:00,526,0.0,0.0
2023-06-01 14:15:00,527,1357.0,1058.099976
2023-06-01 14:15:00,528,131.0,131.0
2023-06-01 14:15:00,529,965.326904,740.649414
2023-06-01 14:15:00,530,994.0,577.0
2023-06-01 14:15:00,533,0.0,0.0
2023-06-01 14:15:00,534,0.0,0.0
2023-06-01 14:15:00,535,0.0,0.0
2023-06-01 14:15:00,536,0.0,0.0
2023-06-01 14:15:00,537,0.0,0.0
2023-06-01 14:15:00,538,0.0,0.0
2023-06-01 14:15:00,539,363.0,174.0
2023-06-01 14:15:00,540,182.0,87.0
2023-06-01 14:15:00,541,0.0,0.0
2023-06-01 14:15:00,542,0.0,0.0
2023-06-01 14:15:00,544,0.0,0.0
2023-06-01 14:15:00,545,1012.0,795.0
2023-06-01 14:15:00,546,350.0,200.0
2023-06-01 14:15:00,547,397.0,200.0
2023-06-01 14:15:00,548,302.0,242.0
2023-06-01 14:15:00,549,275.0,87.0
2023-06-01 14:15:00,550,128.0,43.5
2023-06-01 14:15:00,552,0.0,0.0
2023-06-01 14:15:00,553,0.0,0.0
2023-06-01 14:20:00,1,0.0,0.0
2023-06-01 14:20:00,2,0.0,0.0
2023-06-01 14:20:00,3,480.0,330.0
2023-06-01 14:20:00,4,368.047821,364.991486
2023-06-01 14:20:00,5,480.0,330.0
2023-06-01 14:20:00,6,386.16626,364.991486
2023-06-01 14:20:00,7,0.0,0.0
2023-06-01 14:20:00,8,383.19751,364.991486
2023-06-01 14:20:00,9,433.415405,364.917023
2023-06-01 14:20:00,10,440.127472,364.32193
2023-06-01 14:20:00,11,0.0,0.0
2023-06-01 14:20:00,12,0.0,0.0
2023-06-01 14:20:00,15,469.596802,409.596802
2023-06-01 14:20:00,16,461.356598,401.356598
2023-06-01 14:20:00,17,456.787323,416.787323
2023-06-01 14:20:00,18,459.25824,419.25824
2023-06-01 14:20:00,27,615.0,615.0
2023-06-01 14:20:00,28,612.0,612.0
2023-06-01 14:20:00,29,612.0,612.0
2023-06-01 14:20:00,33,0.0,0.0
2023-06-01 14:20:00,36,998.0,795.0
2023-06-01 14:20:00,37,991.0,795.0
2023-06-01 14:20:00,43,389.0,340.0
2023-06-01 14:20:00,46,494.202301,445.009064
2023-06-01 14:20:00,47,0.0,0.0
2023-06-01 14:20:00,48,462.713654,409.897614
2023-06-01 14:20:00,49,0.0,0.0
2023-06-01 14:20:00,50,0.0,0.0
2023-06-01 14:20:00,51,463.0,405.012726
2023-06-01 14:20:00,52,0.0,0.0
2023-06-01 14:20:00,53,0.0,0.0
2023-06-01 14:20:00,54,0.0,0.0
2023-06-01 14:20:00,55,0.0,0.0
2023-06-01 14:20:00,56,0.0,0.0
2023-06-01 14:20:00,57,0.0,0.0
2023-06-01 14:20:00,58,138.0,135.0
2023-06-01 14:20:00,59,138.0,135.0
2023-06-01 14:20:00,60,175.0,150.0
2023-06-01 14:20:00,61,0.0,0.0
2023-06-01 14:20:00,62,463.0,280.0
2023-06-01 14:20:00,63,0.0,0.0
2023-06-01 14:20:00,64,336.936768,280.981598
2023-06-01 14:20:00,65,0.0,0.0
2023-06-01 14:20:00,66,466.0,280.0
2023-06-01 14:20:00,67,395.342194,343.964264
2023-06-01 14:20:00,68,395.664459,344.509674
2023-06-01 14:20:00,69,820.314697,670.220703
2023-06-01 14:20:00,70,836.094116,670.621338
2023-06-01 14:20:00,71,0.0,0.0
2023-06-01 14:20:00,72,0.0,0.0
2023-06-01 14:20:00,73,0.0,0.0
2023-06-01 14:20:00,74,0.0,0.0
2023-06-01 14:20:00,75,0.0,0.0
2023-06-01 14:20:00,76,0.0,0.0
2023-06-01 14:20:00,77,0.0,0.0
2023-06-01 14:20:00,78,0.0,0.0
2023-06-01 14:20:00,79,0.0,0.0
2023-06-01 14:20:00,80,0.0,0.0
2023-06-01 14:20:00,83,440.540863,353.400055
2023-06-01 14:20:00,84,427.950317,419.599945
2023-06-01 14:20:00,85,381.478943,320.0
2023-06-01 14:20:00,86,446.994873,346.994873
2023-06-01 14:20:00,87,434.792755,334.792755
2023-06-01 14:20:00,88,0.0,0.0
2023-06-01 14:20:00,89,455.993927,380.018097
2023-06-01 14:20:00,90,0.0,0.0
2023-06-01 14:20:00,91,0.0,0.0
2023-06-01 14:20:00,92,745.297119,745.297119
2023-06-01 14:20:00,95,0.0,0.0
2023-06-01 14:20:00,96,0.0,0.0
2023-06-01 14:20:00,97,0.0,0.0
2023-06-01 14:20:00,98,0.0,0.0
2023-06-01 14:20:00,99,356.793182,261.0
2023-06-01 14:20:00,100,0.0,0.0
2023-06-01 14:20:00,101,0.0,0.0
2023-06-01 14:20:00,102,0.0,0.0
2023-06-01 14:20:00,103,0.0,0.0
2023-06-01 14:20:00,104,0.0,0.0
2023-06-01 14:20:00,105,0.0,0.0
2023-06-01 14:20:00,106,0.0,0.0
2023-06-01 14:20:00,107,0.0,0.0
2023-06-01 14:20:00,108,0.0,0.0
2023-06-01 14:20:00,112,0.0,0.0
2023-06-01 14:20:00,113,0.0,0.0
2023-06-01 14:20:00,114,0.0,0.0
2023-06-01 14:20:00,115,921.025635,750.045654
2023-06-01 14:20:00,116,917.99292,750.045654
2023-06-01 14:20:00,117,0.0,0.0
2023-06-01 14:20:00,118,0.0,0.0
2023-06-01 14:20:00,119,100.0,60.000153
2023-06-01 14:20:00,120,0.0,0.0
2023-06-01 14:20:00,126,0.0,0.0
2023-06-01 14:20:00,127,0.0,0.0
2023-06-01 14:20:00,128,1004.0,750.0
2023-06-01 14:20:00,129,1000.0,750.0
2023-06-01 14:20:00,130,0.0,0.0
2023-06-01 14:20:00,131,992.0,718.0
2023-06-01 14:20:00,132,958.0,758.0
2023-06-01 14:20:00,133,982.0,755.0
2023-06-01 14:20:00,134,278.62149,268.62149
2023-06-01 14:20:00,135,291.0,231.326538
2023-06-01 14:20:00,136,162.5,109.996994
2023-06-01 14:20:00,137,162.5,109.996994
2023-06-01 14:20:00,138,186.0,123.0
2023-06-01 14:20:00,139,0.0,0.0
2023-06-01 14:20:00,140,0.0,0.0
2023-06-01 14:20:00,141,0.0,0.0
2023-06-01 14:20:00,142,168.5,88.0
2023-06-01 14:20:00,143,168.5,89.143059
2023-06-01 14:20:00,144,177.0,104.0
2023-06-01 14:20:00,145,166.5,88.436272
2023-06-01 14:20:00,146,166.5,88.436272
2023-06-01 14:20:00,147,174.0,104.0
2023-06-01 14:20:00,150,12.601945,0.0
2023-06-01 14:20:00,151,0.0,0.0
2023-06-01 14:20:00,152,0.0,0.0
2023-06-01 14:20:00,153,0.0,0.0
2023-06-01 14:20:00,154,229.0,141.003876
2023-06-01 14:20:00,155,122.0,70.501938
2023-06-01 14:20:00,156,387.99704,350.0
2023-06-01 14:20:00,158,0.0,0.0
2023-06-01 14:20:00,159,0.0,0.0
2023-06-01 14:20:00,160,0.0,0.0
2023-06-01 14:20:00,161,0.0,0.0
2023-06-01 14:20:00,162,0.0,0.0
2023-06-01 14:20:00,166,0.0,0.0
2023-06-01 14:20:00,167,24.234818,0.0
2023-06-01 14:20:00,168,0.0,0.0
2023-06-01 14:20:00,169,145.0,119.995728
2023-06-01 14:20:00,170,145.0,119.995728
2023-06-01 14:20:00,171,9.843115,0.0
2023-06-01 14:20:00,172,143.0,118.996246
2023-06-01 14:20:00,173,143.0,118.996246
2023-06-01 14:20:00,174,168.0,118.996246
2023-06-01 14:20:00,175,295.0,162.0
2023-06-01 14:20:00,176,295.0,163.686005
2023-06-01 14:20:00,177,297.0,216.0
2023-06-01 14:20:00,178,0.0,0.0
2023-06-01 14:20:00,179,0.0,0.0
2023-06-01 14:20:00,180,0.0,0.0
2023-06-01 14:20:00,181,157.5,119.995728
2023-06-01 14:20:00,182,157.5,119.995728
2023-06-01 14:20:00,183,182.0,120.0
2023-06-01 14:20:00,184,22.644911,0.0
2023-06-01 14:20:00,185,22.636959,0.0
2023-06-01 14:20:00,186,11.371575,0.0
2023-06-01 14:20:00,187,0.0,0.0
2023-06-01 14:20:00,188,0.0,0.0
2023-06-01 14:20:00,189,0.0,0.0
2023-06-01 14:20:00,190,1000.0,795.0
2023-06-01 14:20:00,191,1000.0,795.0
2023-06-01 14:20:00,193,0.0,0.0
2023-06-01 14:20:00,194,0.0,0.0
2023-06-01 14:20:00,195,0.0,0.0
2023-06-01 14:20:00,196,54.819279,35.0
2023-06-01 14:20:00,197,0.0,0.0
2023-06-01 14:20:00,198,0.0,0.0
2023-06-01 14:20:00,200,0.0,0.0
2023-06-01 14:20:00,207,73.5,60.0
2023-06-01 14:20:00,208,73.5,60.0
2023-06-01 14:20:00,209,0.0,0.0
2023-06-01 14:20:00,210,0.0,0.0
2023-06-01 14:20:00,211,0.0,0.0
2023-06-01 14:20:00,212,0.0,0.0
2023-06-01 14:20:00,213,68.408463,67.0
2023-06-01 14:20:00,214,69.461349,67.0
2023-06-01 14:20:00,215,71.30162,67.0
2023-06-01 14:20:00,216,100.5,100.5
2023-06-01 14:20:00,217,0.0,0.0
2023-06-01 14:20:00,218,27.0,20.99826
2023-06-01 14:20:00,219,27.0,20.99826
2023-06-01 14:20:00,220,0.0,0.0
2023-06-01 14:20:00,231,297.979797,270.0
2023-06-01 14:20:00,232,297.750916,270.0
2023-06-01 14:20:00,233,339.991455,270.0
2023-06-01 14:20:00,234,297.404755,270.0
2023-06-01 14:20:00,237,0.0,0.0
2023-06-01 14:20:00,238,0.0,0.0
2023-06-01 14:20:00,240,276.0,200.0
2023-06-01 14:20:00,241,141.0,100.0
2023-06-01 14:20:00,242,0.0,0.0
2023-06-01 14:20:00,243,0.0,0.0
2023-06-01 14:20:00,244,0.0,0.0
2023-06-01 14:20:00,247,0.0,0.0
2023-06-01 14:20:00,248,0.0,0.0
2023-06-01 14:20:00,249,158.0,99.46228
2023-06-01 14:20:00,250,158.0,99.279175
2023-06-01 14:20:00,251,158.0,99.498901
2023-06-01 14:20:00,252,250.0,195.0
2023-06-01 14:20:00,253,0.0,0.0
2023-06-01 14:20:00,254,0.0,0.0
2023-06-01 14:20:00,255,245.0,175.0
2023-06-01 14:20:00,256,245.0,175.0
2023-06-01 14:20:00,257,264.0,222.0
2023-06-01 14:20:00,258,0.0,0.0
2023-06-01 14:20:00,259,0.0,0.0
2023-06-01 14:20:00,260,0.0,0.0
2023-06-01 14:20:00,264,10.0,5.000229
2023-06-01 14:20:00,265,0.0,0.0
2023-06-01 14:20:00,266,0.0,0.0
2023-06-01 14:20:00,267,0.0,0.0
2023-06-01 14:20:00,268,0.0,0.0
2023-06-01 14:20:00,269,0.0,0.0
2023-06-01 14:20:00,270,0.0,0.0
2023-06-01 14:20:00,271,89.666664,75.0
2023-06-01 14:20:00,272,89.666664,75.0
2023-06-01 14:20:00,273,89.666664,75.0
2023-06-01 14:20:00,274,112.5,112.5
2023-06-01 14:20:00,275,159.0,100.0
2023-06-01 14:20:00,276,73.0,50.0
2023-06-01 14:20:00,277,155.0,100.0
2023-06-01 14:20:00,278,75.0,50.0
2023-06-01 14:20:00,279,100.0,100.0
2023-06-01 14:20:00,280,60.0,60.0
2023-06-01 14:20:00,281,164.0,100.0
2023-06-01 14:20:00,282,75.0,50.0
2023-06-01 14:20:00,283,159.0,100.0
2023-06-01 14:20:00,284,75.0,50.0
2023-06-01 14:20:00,285,159.0,100.0
2023-06-01 14:20:00,286,75.0,50.0
2023-06-01 14:20:00,287,0.0,0.0
2023-06-01 14:20:00,288,0.0,0.0
2023-06-01 14:20:00,289,160.0,100.0
2023-06-01 14:20:00,290,75.0,50.0
2023-06-01 14:20:00,291,0.0,0.0
2023-06-01 14:20:00,292,0.0,0.0
2023-06-01 14:20:00,293,0.0,0.0
2023-06-01 14:20:00,294,0.0,0.0
2023-06-01 14:20:00,299,183.0,133.0
2023-06-01 14:20:00,300,183.0,133.0
2023-06-01 14:20:00,301,220.996948,132.0
2023-06-01 14:20:00,302,220.996948,132.0
2023-06-01 14:20:00,303,204.0,128.999451
2023-06-01 14:20:00,304,204.0,128.999451
2023-06-01 14:20:00,305,378.0,310.000916
2023-06-01 14:20:00,306,359.0,297.007629
2023-06-01 14:20:00,307,304.271637,207.007019
2023-06-01 14:20:00,308,151.5,119.995728
2023-06-01 14:20:00,309,151.5,119.995728
2023-06-01 14:20:00,310,166.0,122.0
2023-06-01 14:20:00,311,154.0,119.995728
2023-06-01 14:20:00,312,154.0,119.995728
2023-06-01 14:20:00,313,168.0,122.0
2023-06-01 14:20:00,314,0.0,0.0
2023-06-01 14:20:00,315,0.0,0.0
2023-06-01 14:20:00,316,0.0,0.0
2023-06-01 14:20:00,317,0.0,0.0
2023-06-01 14:20:00,318,0.0,0.0
2023-06-01 14:20:00,319,0.0,0.0
2023-06-01 14:20:00,320,0.0,0.0
2023-06-01 14:20:00,321,0.0,0.0
2023-06-01 14:20:00,322,0.0,0.0
2023-06-01 14:20:00,323,165.5,122.0
2023-06-01 14:20:00,324,165.5,122.0
2023-06-01 14:20:00,325,176.0,136.0
2023-06-01 14:20:00,326,144.0,135.0
2023-06-01 14:20:00,327,142.336411,135.0
2023-06-01 14:20:00,328,176.0,150.0
2023-06-01 14:20:00,329,0.0,0.0
2023-06-01 14:20:00,330,0.0,0.0
2023-06-01 14:20:00,331,815.968628,648.113464
2023-06-01 14:20:00,332,0.0,0.0
2023-06-01 14:20:00,333,0.0,0.0
2023-06-01 14:20:00,334,70.5,50.99826
2023-06-01 14:20:00,335,70.5,50.99826
2023-06-01 14:20:00,336,50.0,50.0
2023-06-01 14:20:00,337,40.0,40.0
2023-06-01 14:20:00,338,0.0,0.0
2023-06-01 14:20:00,339,16.5,14.0
2023-06-01 14:20:00,340,818.0,678.908325
2023-06-01 14:20:00,341,817.0,675.755493
2023-06-01 14:20:00,342,166.0,135.0
2023-06-01 14:20:00,343,0.0,0.0
2023-06-01 14:20:00,344,0.0,0.0
2023-06-01 14:20:00,345,0.0,0.0
2023-06-01 14:20:00,346,0.0,0.0
2023-06-01 14:20:00,347,163.0,163.0
2023-06-01 14:20:00,348,154.0,119.991135
2023-06-01 14:20:00,349,0.0,0.0
2023-06-01 14:20:00,350,154.0,119.991135
2023-06-01 14:20:00,351,0.0,0.0
2023-06-01 14:20:00,352,0.0,0.0
2023-06-01 14:20:00,353,0.0,0.0
2023-06-01 14:20:00,354,250.0,140.0
2023-06-01 14:20:00,355,250.0,140.0
2023-06-01 14:20:00,356,0.0,0.0
2023-06-01 14:20:00,357,26.5,10.0
2023-06-01 14:20:00,358,20.000305,10.000153
2023-06-01 14:20:00,359,20.000305,10.000153
2023-06-01 14:20:00,360,0.0,0.0
2023-06-01 14:20:00,361,0.0,0.0
2023-06-01 14:20:00,362,23.0,7.0
2023-06-01 14:20:00,363,23.0,10.0
2023-06-01 14:20:00,364,921.506836,710.237244
2023-06-01 14:20:00,365,0.0,0.0
2023-06-01 14:20:00,366,0.0,0.0
2023-06-01 14:20:00,367,530.823547,479.897339
2023-06-01 14:20:00,368,111.0,34.0
2023-06-01 14:20:00,369,85.0,70.415375
2023-06-01 14:20:00,370,85.0,68.0
2023-06-01 14:20:00,371,85.0,70.415375
2023-06-01 14:20:00,372,0.0,0.0
2023-06-01 14:20:00,373,0.0,0.0
2023-06-01 14:20:00,374,0.0,0.0
2023-06-01 14:20:00,375,0.0,0.0
2023-06-01 14:20:00,376,0.0,0.0
2023-06-01 14:20:00,377,0.0,0.0
2023-06-01 14:20:00,378,0.0,0.0
2023-06-01 14:20:00,379,39.0,31.0
2023-06-01 14:20:00,380,39.0,31.0
2023-06-01 14:20:00,381,30.0,24.0
2023-06-01 14:20:00,382,162.5,129.972046
2023-06-01 14:20:00,383,162.5,129.972046
2023-06-01 14:20:00,384,162.0,129.972046
2023-06-01 14:20:00,385,268.0,188.018433
2023-06-01 14:20:00,386,268.0,189.284973
2023-06-01 14:20:00,387,274.0,204.0
2023-06-01 14:20:00,388,0.0,0.0
2023-06-01 14:20:00,389,0.0,0.0
2023-06-01 14:20:00,390,0.0,0.0
2023-06-01 14:20:00,419,287.0,160.002441
2023-06-01 14:20:00,420,287.0,160.002441
2023-06-01 14:20:00,421,270.0,160.002441
2023-06-01 14:20:00,422,252.0,186.0
2023-06-01 14:20:00,423,252.0,186.0
2023-06-01 14:20:00,432,298.0,220.0
2023-06-01 14:20:00,433,386.486694,267.0
2023-06-01 14:20:00,434,270.0,189.016327
2023-06-01 14:20:00,435,270.0,189.016327
2023-06-01 14:20:00,436,271.0,189.016327
2023-06-01 14:20:00,437,271.0,189.016327
2023-06-01 14:20:00,438,273.0,206.0
2023-06-01 14:20:00,439,275.0,206.0
2023-06-01 14:20:00,440,160.0,120.0
2023-06-01 14:20:00,441,160.0,120.0
2023-06-01 14:20:00,442,173.0,120.0
2023-06-01 14:20:00,443,0.0,0.0
2023-06-01 14:20:00,444,0.0,0.0
2023-06-01 14:20:00,450,219.0,215.0
2023-06-01 14:20:00,451,83.0,83.0
2023-06-01 14:20:00,452,239.0,235.0
2023-06-01 14:20:00,453,113.0,113.0
2023-06-01 14:20:00,459,396.850861,276.0
2023-06-01 14:20:00,467,10.75862,5.000153
2023-06-01 14:20:00,468,10.75862,4.000366
2023-06-01 14:20:00,469,0.0,0.0
2023-06-01 14:20:00,471,3.603807,0.0
2023-06-01 14:20:00,472,234.0,170.0
2023-06-01 14:20:00,473,119.0,90.0
2023-06-01 14:20:00,474,237.0,180.0
2023-06-01 14:20:00,475,117.0,90.0
2023-06-01 14:20:00,477,248.0,173.994461
2023-06-01 14:20:00,478,248.0,173.994461
2023-06-01 14:20:00,479,256.0,173.994461
2023-06-01 14:20:00,480,248.0,173.0
2023-06-01 14:20:00,481,288.993927,173.0
2023-06-01 14:20:00,482,256.0,162.0
2023-06-01 14:20:00,485,0.0,0.0
2023-06-01 14:20:00,486,41.999817,18.001099
2023-06-01 14:20:00,487,0.0,0.0
2023-06-01 14:20:00,488,0.0,0.0
2023-06-01 14:20:00,489,999.0,795.0
2023-06-01 14:20:00,490,1002.0,795.0
2023-06-01 14:20:00,491,969.0,791.0
2023-06-01 14:20:00,492,0.0,0.0
2023-06-01 14:20:00,493,995.0,795.0
2023-06-01 14:20:00,494,994.0,795.0
2023-06-01 14:20:00,495,0.0,0.0
2023-06-01 14:20:00,496,0.0,0.0
2023-06-01 14:20:00,497,0.0,0.0
2023-06-01 14:20:00,498,0.0,0.0
2023-06-01 14:20:00,499,358.0,265.0
2023-06-01 14:20:00,501,287.5,167.006409
2023-06-01 14:20:00,502,167.0,167.0
2023-06-01 14:20:00,503,288.0,204.0
2023-06-01 14:20:00,507,0.0,0.0
2023-06-01 14:20:00,508,0.0,0.0
2023-06-01 14:20:00,511,0.0,0.0
2023-06-01 14:20:00,512,0.0,0.0
2023-06-01 14:20:00,513,338.0,305.0
2023-06-01 14:20:00,514,130.0,125.0
2023-06-01 14:20:00,516,0.0,0.0
2023-06-01 14:20:00,521,940.0,577.0
2023-06-01 14:20:00,522,939.0,745.891235
2023-06-01 14:20:00,523,0.0,0.0
2023-06-01 14:20:00,524,0.0,0.0
2023-06-01 14:20:00,525,0.0,0.0
2023-06-01 14:20:00,526,0.0,0.0
2023-06-01 14:20:00,527,1357.0,1058.099976
2023-06-01 14:20:00,528,131.0,131.0
2023-06-01 14:20:00,529,965.326904,726.356384
2023-06-01 14:20:00,530,994.0,577.0
2023-06-01 14:20:00,533,0.0,0.0
2023-06-01 14:20:00,534,0.0,0.0
2023-06-01 14:20:00,535,0.0,0.0
2023-06-01 14:20:00,536,0.0,0.0
2023-06-01 14:20:00,537,0.0,0.0
2023-06-01 14:20:00,538,0.0,0.0
2023-06-01 14:20:00,539,363.0,174.0
2023-06-01 14:20:00,540,182.0,87.0
2023-06-01 14:20:00,541,0.0,0.0
2023-06-01 14:20:00,542,0.0,0.0
2023-06-01 14:20:00,544,0.0,0.0
2023-06-01 14:20:00,545,1012.0,795.0
2023-06-01 14:20:00,546,350.0,200.0
2023-06-01 14:20:00,547,397.0,200.0
2023-06-01 14:20:00,548,302.0,242.0
2023-06-01 14:20:00,549,275.0,87.0
2023-06-01 14:20:00,550,128.0,43.5
2023-06-01 14:20:00,552,0.0,0.0
2023-06-01 14:20:00,553,0.0,0.0
2023-06-01 14:25:00,1,0.0,0.0
2023-06-01 14:25:00,2,0.0,0.0
2023-06-01 14:25:00,3,480.0,330.0
2023-06-01 14:25:00,4,364.991486,364.991486
2023-06-01 14:25:00,5,480.0,330.0
2023-06-01 14:25:00,6,372.012207,364.991486
2023-06-01 14:25:00,7,0.0,0.0
2023-06-01 14:25:00,8,376.508057,364.991486
2023-06-01 14:25:00,9,427.143738,364.917023
2023-06-01 14:25:00,10,435.476562,364.32193
2023-06-01 14:25:00,11,0.0,0.0
2023-06-01 14:25:00,12,0.0,0.0
2023-06-01 14:25:00,15,445.881012,394.938477
2023-06-01 14:25:00,16,443.042297,396.517822
2023-06-01 14:25:00,17,456.647491,416.647491
2023-06-01 14:25:00,18,456.667267,416.667267
2023-06-01 14:25:00,27,615.0,615.0
2023-06-01 14:25:00,28,612.0,612.0
2023-06-01 14:25:00,29,612.0,612.0
2023-06-01 14:25:00,33,0.0,0.0
2023-06-01 14:25:00,36,998.0,795.0
2023-06-01 14:25:00,37,991.0,795.0
2023-06-01 14:25:00,43,389.0,340.0
2023-06-01 14:25:00,46,494.395844,445.009064
2023-06-01 14:25:00,47,0.0,0.0
2023-06-01 14:25:00,48,428.31778,409.897614
2023-06-01 14:25:00,49,0.0,0.0
2023-06-01 14:25:00,50,0.0,0.0
2023-06-01 14:25:00,51,463.0,405.012726
2023-06-01 14:25:00,52,0.0,0.0
2023-06-01 14:25:00,53,0.0,0.0
2023-06-01 14:25:00,54,0.0,0.0
2023-06-01 14:25:00,55,0.0,0.0
2023-06-01 14:25:00,56,0.0,0.0
2023-06-01 14:25:00,57,0.0,0.0
2023-06-01 14:25:00,58,138.0,135.0
2023-06-01 14:25:00,59,138.0,135.0
2023-06-01 14:25:00,60,175.0,150.0
2023-06-01 14:25:00,61,0.0,0.0
2023-06-01 14:25:00,62,463.0,280.0
2023-06-01 14:25:00,63,0.0,0.0
2023-06-01 14:25:00,64,335.67218,280.981598
2023-06-01 14:25:00,65,0.0,0.0
2023-06-01 14:25:00,66,466.0,280.0
2023-06-01 14:25:00,67,395.342194,343.964264
2023-06-01 14:25:00,68,395.664459,344.509674
2023-06-01 14:25:00,69,820.142822,670.0
2023-06-01 14:25:00,70,836.094116,670.621338
2023-06-01 14:25:00,71,0.0,0.0
2023-06-01 14:25:00,72,0.0,0.0
2023-06-01 14:25:00,73,0.0,0.0
2023-06-01 14:25:00,74,0.0,0.0
2023-06-01 14:25:00,75,0.0,0.0
2023-06-01 14:25:00,76,0.0,0.0
2023-06-01 14:25:00,77,0.0,0.0
2023-06-01 14:25:00,78,0.0,0.0
2023-06-01 14:25:00,79,0.0,0.0
2023-06-01 14:25:00,80,0.0,0.0
2023-06-01 14:25:00,83,425.943481,330.352753
2023-06-01 14:25:00,84,419.599945,419.599945
2023-06-01 14:25:00,85,335.477753,320.0
2023-06-01 14:25:00,86,412.414215,320.0
2023-06-01 14:25:00,87,429.545959,329.757294
2023-06-01 14:25:00,88,0.0,0.0
2023-06-01 14:25:00,89,455.993927,380.018097
2023-06-01 14:25:00,90,0.0,0.0
2023-06-01 14:25:00,91,0.0,0.0
2023-06-01 14:25:00,92,745.297119,745.297119
2023-06-01 14:25:00,95,0.0,0.0
2023-06-01 14:25:00,96,0.0,0.0
2023-06-01 14:25:00,97,0.0,0.0
2023-06-01 14:25:00,98,0.0,0.0
2023-06-01 14:25:00,99,350.157227,261.0
2023-06-01 14:25:00,100,0.0,0.0
2023-06-01 14:25:00,101,0.0,0.0
2023-06-01 14:25:00,102,0.0,0.0
2023-06-01 14:25:00,103,0.0,0.0
2023-06-01 14:25:00,104,0.0,0.0
2023-06-01 14:25:00,105,0.0,0.0
2023-06-01 14:25:00,106,0.0,0.0
2023-06-01 14:25:00,107,0.0,0.0
2023-06-01 14:25:00,108,0.0,0.0
2023-06-01 14:25:00,112,0.0,0.0
2023-06-01 14:25:00,113,0.0,0.0
2023-06-01 14:25:00,114,0.0,0.0
2023-06-01 14:25:00,115,921.025635,750.045654
2023-06-01 14:25:00,116,917.99292,750.045654
2023-06-01 14:25:00,117,0.0,0.0
2023-06-01 14:25:00,118,0.0,0.0
2023-06-01 14:25:00,119,100.0,60.000153
2023-06-01 14:25:00,120,0.0,0.0
2023-06-01 14:25:00,126,0.0,0.0
2023-06-01 14:25:00,127,0.0,0.0
2023-06-01 14:25:00,128,1004.0,750.0
2023-06-01 14:25:00,129,1000.0,750.0
2023-06-01 14:25:00,130,0.0,0.0
2023-06-01 14:25:00,131,992.0,718.0
2023-06-01 14:25:00,132,958.0,758.0
2023-06-01 14:25:00,133,982.0,755.0
2023-06-01 14:25:00,134,275.089722,265.089722
2023-06-01 14:25:00,135,291.0,228.757202
2023-06-01 14:25:00,136,162.5,109.996994
2023-06-01 14:25:00,137,162.5,109.996994
2023-06-01 14:25:00,138,186.0,123.0
2023-06-01 14:25:00,139,0.0,0.0
2023-06-01 14:25:00,140,0.0,0.0
2023-06-01 14:25:00,141,0.0,0.0
2023-06-01 14:25:00,142,168.5,88.0
2023-06-01 14:25:00,143,168.5,89.143059
2023-06-01 14:25:00,144,177.0,104.0
2023-06-01 14:25:00,145,166.5,88.436272
2023-06-01 14:25:00,146,166.5,88.436272
2023-06-01 14:25:00,147,174.0,104.0
2023-06-01 14:25:00,150,11.959225,0.0
2023-06-01 14:25:00,151,0.0,0.0
2023-06-01 14:25:00,152,0.0,0.0
2023-06-01 14:25:00,153,0.0,0.0
2023-06-01 14:25:00,154,229.0,141.003876
2023-06-01 14:25:00,155,122.0,70.501938
2023-06-01 14:25:00,156,387.99704,350.0
2023-06-01 14:25:00,158,0.0,0.0
2023-06-01 14:25:00,159,0.0,0.0
2023-06-01 14:25:00,160,0.0,0.0
2023-06-01 14:25:00,161,0.0,0.0
2023-06-01 14:25:00,162,0.0,0.0
2023-06-01 14:25:00,166,0.0,0.0
2023-06-01 14:25:00,167,22.231375,0.0
2023-06-01 14:25:00,168,6.514532,0.0
2023-06-01 14:25:00,169,145.0,119.995728
2023-06-01 14:25:00,170,145.0,119.995728
2023-06-01 14:25:00,171,167.0,119.995728
2023-06-01 14:25:00,172,143.0,118.996246
2023-06-01 14:25:00,173,143.0,118.996246
2023-06-01 14:25:00,174,168.0,118.996246
2023-06-01 14:25:00,175,295.0,162.0
2023-06-01 14:25:00,176,295.0,163.838593
2023-06-01 14:25:00,177,297.0,216.0
2023-06-01 14:25:00,178,0.0,0.0
2023-06-01 14:25:00,179,0.0,0.0
2023-06-01 14:25:00,180,0.0,0.0
2023-06-01 14:25:00,181,157.5,119.995728
2023-06-01 14:25:00,182,157.5,119.995728
2023-06-01 14:25:00,183,182.0,120.0
2023-06-01 14:25:00,184,22.66272,0.0
2023-06-01 14:25:00,185,23.058907,0.0
2023-06-01 14:25:00,186,11.068358,0.0
2023-06-01 14:25:00,187,0.0,0.0
2023-06-01 14:25:00,188,0.0,0.0
2023-06-01 14:25:00,189,0.0,0.0
2023-06-01 14:25:00,190,1000.0,795.0
2023-06-01 14:25:00,191,1000.0,795.0
2023-06-01 14:25:00,193,0.0,0.0
2023-06-01 14:25:00,194,0.0,0.0
2023-06-01 14:25:00,195,0.0,0.0
2023-06-01 14:25:00,196,54.819279,35.0
2023-06-01 14:25:00,197,0.0,0.0
2023-06-01 14:25:00,198,0.0,0.0
2023-06-01 14:25:00,200,0.0,0.0
2023-06-01 14:25:00,207,73.5,60.0
2023-06-01 14:25:00,208,73.5,60.0
2023-06-01 14:25:00,209,0.0,0.0
2023-06-01 14:25:00,210,0.0,0.0
2023-06-01 14:25:00,211,0.0,0.0
2023-06-01 14:25:00,212,0.0,0.0
2023-06-01 14:25:00,213,67.941528,67.0
2023-06-01 14:25:00,214,68.939484,67.0
2023-06-01 14:25:00,215,70.633255,67.0
2023-06-01 14:25:00,216,100.5,100.5
2023-06-01 14:25:00,217,0.0,0.0
2023-06-01 14:25:00,218,27.0,20.99826
2023-06-01 14:25:00,219,27.0,20.99826
2023-06-01 14:25:00,220,0.0,0.0
2023-06-01 14:25:00,231,292.729095,270.0
2023-06-01 14:25:00,232,297.047882,270.0
2023-06-01 14:25:00,233,339.991455,270.0
2023-06-01 14:25:00,234,296.663208,270.0
2023-06-01 14:25:00,237,0.0,0.0
2023-06-01 14:25:00,238,0.0,0.0
2023-06-01 14:25:00,240,276.0,200.0
2023-06-01 14:25:00,241,141.0,100.0
2023-06-01 14:25:00,242,0.0,0.0
2023-06-01 14:25:00,243,0.0,0.0
2023-06-01 14:25:00,244,0.0,0.0
2023-06-01 14:25:00,247,0.0,0.0
2023-06-01 14:25:00,248,0.0,0.0
2023-06-01 14:25:00,249,158.0,99.46228
2023-06-01 14:25:00,250,158.0,99.279175
2023-06-01 14:25:00,251,158.0,99.553833
2023-06-01 14:25:00,252,250.0,195.0
2023-06-01 14:25:00,253,0.0,0.0
2023-06-01 14:25:00,254,0.0,0.0
2023-06-01 14:25:00,255,245.0,175.0
2023-06-01 14:25:00,256,245.0,175.0
2023-06-01 14:25:00,257,264.0,222.0
2023-06-01 14:25:00,258,0.0,0.0
2023-06-01 14:25:00,259,0.0,0.0
2023-06-01 14:25:00,260,0.0,0.0
2023-06-01 14:25:00,264,10.0,5.000229
2023-06-01 14:25:00,265,0.0,0.0
2023-06-01 14:25:00,266,298.490051,230.0
2023-06-01 14:25:00,267,0.0,0.0
2023-06-01 14:25:00,268,0.0,0.0
2023-06-01 14:25:00,269,0.0,0.0
2023-06-01 14:25:00,270,0.0,0.0
2023-06-01 14:25:00,271,89.666664,75.0
2023-06-01 14:25:00,272,89.666664,75.0
2023-06-01 14:25:00,273,89.666664,75.0
2023-06-01 14:25:00,274,112.5,112.5
2023-06-01 14:25:00,275,159.0,100.0
2023-06-01 14:25:00,276,73.0,50.0
2023-06-01 14:25:00,277,155.0,100.0
2023-06-01 14:25:00,278,75.0,50.0
2023-06-01 14:25:00,279,100.0,100.0
2023-06-01 14:25:00,280,60.0,60.0
2023-06-01 14:25:00,281,164.0,100.0
2023-06-01 14:25:00,282,75.0,50.0
2023-06-01 14:25:00,283,159.0,100.0
2023-06-01 14:25:00,284,75.0,50.0
2023-06-01 14:25:00,285,159.0,100.0
2023-06-01 14:25:00,286,75.0,50.0
2023-06-01 14:25:00,287,0.0,0.0
2023-06-01 14:25:00,288,0.0,0.0
2023-06-01 14:25:00,289,160.0,100.0
2023-06-01 14:25:00,290,75.0,50.0
2023-06-01 14:25:00,291,0.0,0.0
2023-06-01 14:25:00,292,0.0,0.0
2023-06-01 14:25:00,293,0.0,0.0
2023-06-01 14:25:00,294,0.0,0.0
2023-06-01 14:25:00,299,183.0,133.0
2023-06-01 14:25:00,300,183.0,133.0
2023-06-01 14:25:00,301,220.996948,132.0
2023-06-01 14:25:00,302,220.996948,132.0
2023-06-01 14:25:00,303,204.0,128.999451
2023-06-01 14:25:00,304,204.0,128.999451
2023-06-01 14:25:00,305,378.0,310.000916
2023-06-01 14:25:00,306,359.0,297.007629
2023-06-01 14:25:00,307,302.199036,207.007019
2023-06-01 14:25:00,308,151.5,119.995728
2023-06-01 14:25:00,309,151.5,119.995728
2023-06-01 14:25:00,310,166.0,122.0
2023-06-01 14:25:00,311,154.0,119.995728
2023-06-01 14:25:00,312,154.0,119.995728
2023-06-01 14:25:00,313,168.0,122.0
2023-06-01 14:25:00,314,0.0,0.0
2023-06-01 14:25:00,315,0.0,0.0
2023-06-01 14:25:00,316,0.0,0.0
2023-06-01 14:25:00,317,0.0,0.0
2023-06-01 14:25:00,318,0.0,0.0
2023-06-01 14:25:00,319,0.0,0.0
2023-06-01 14:25:00,320,0.0,0.0
2023-06-01 14:25:00,321,0.0,0.0
2023-06-01 14:25:00,322,0.0,0.0
2023-06-01 14:25:00,323,165.5,122.0
2023-06-01 14:25:00,324,165.5,122.0
2023-06-01 14:25:00,325,176.0,136.0
2023-06-01 14:25:00,326,144.0,135.0
2023-06-01 14:25:00,327,141.392227,135.0
2023-06-01 14:25:00,328,176.0,150.0
2023-06-01 14:25:00,329,0.0,0.0
2023-06-01 14:25:00,330,0.0,0.0
2023-06-01 14:25:00,331,815.968628,644.669189
2023-06-01 14:25:00,332,0.0,0.0
2023-06-01 14:25:00,333,0.0,0.0
2023-06-01 14:25:00,334,70.5,50.99826
2023-06-01 14:25:00,335,70.5,50.99826
2023-06-01 14:25:00,336,50.0,50.0
2023-06-01 14:25:00,337,40.0,40.0
2023-06-01 14:25:00,338,0.0,0.0
2023-06-01 14:25:00,339,16.5,14.0
2023-06-01 14:25:00,340,818.0,679.53064
2023-06-01 14:25:00,341,817.0,676.585205
2023-06-01 14:25:00,342,166.0,135.0
2023-06-01 14:25:00,343,0.0,0.0
2023-06-01 14:25:00,344,0.0,0.0
2023-06-01 14:25:00,345,0.0,0.0
2023-06-01 14:25:00,346,0.0,0.0
2023-06-01 14:25:00,347,163.0,163.0
2023-06-01 14:25:00,348,154.0,119.991135
2023-06-01 14:25:00,349,0.0,0.0
2023-06-01 14:25:00,350,154.0,119.991135
2023-06-01 14:25:00,351,0.0,0.0
2023-06-01 14:25:00,352,0.0,0.0
2023-06-01 14:25:00,353,0.0,0.0
2023-06-01 14:25:00,354,250.0,140.0
2023-06-01 14:25:00,355,250.0,140.0
2023-06-01 14:25:00,356,0.0,0.0
2023-06-01 14:25:00,357,26.5,10.0
2023-06-01 14:25:00,358,20.000305,10.000153
2023-06-01 14:25:00,359,20.000305,10.000153
2023-06-01 14:25:00,360,0.0,0.0
2023-06-01 14:25:00,361,0.0,0.0
2023-06-01 14:25:00,362,23.0,7.0
2023-06-01 14:25:00,363,23.0,10.0
2023-06-01 14:25:00,364,921.506836,704.859009
2023-06-01 14:25:00,365,0.0,0.0
2023-06-01 14:25:00,366,0.0,0.0
2023-06-01 14:25:00,367,530.823547,479.897339
2023-06-01 14:25:00,368,0.0,0.0
2023-06-01 14:25:00,369,85.0,70.415375
2023-06-01 14:25:00,370,27.519377,0.0
2023-06-01 14:25:00,371,85.0,70.415375
2023-06-01 14:25:00,372,87.0,70.415375
2023-06-01 14:25:00,373,0.0,0.0
2023-06-01 14:25:00,374,0.0,0.0
2023-06-01 14:25:00,375,0.0,0.0
2023-06-01 14:25:00,376,0.0,0.0
2023-06-01 14:25:00,377,0.0,0.0
2023-06-01 14:25:00,378,0.0,0.0
2023-06-01 14:25:00,379,39.0,31.0
2023-06-01 14:25:00,380,39.0,31.0
2023-06-01 14:25:00,381,30.0,24.0
2023-06-01 14:25:00,382,162.5,129.972046
2023-06-01 14:25:00,383,162.5,129.972046
2023-06-01 14:25:00,384,162.0,129.972046
2023-06-01 14:25:00,385,268.0,188.018433
2023-06-01 14:25:00,386,268.0,188.583069
2023-06-01 14:25:00,387,274.0,204.0
2023-06-01 14:25:00,388,0.0,0.0
2023-06-01 14:25:00,389,0.0,0.0
2023-06-01 14:25:00,390,0.0,0.0
2023-06-01 14:25:00,419,287.0,160.002441
2023-06-01 14:25:00,420,287.0,160.002441
2023-06-01 14:25:00,421,270.0,160.002441
2023-06-01 14:25:00,422,252.0,186.0
2023-06-01 14:25:00,423,252.0,186.0
2023-06-01 14:25:00,432,298.0,220.0
2023-06-01 14:25:00,433,385.734436,267.0
2023-06-01 14:25:00,434,270.0,189.016327
2023-06-01 14:25:00,435,270.0,189.016327
2023-06-01 14:25:00,436,271.0,189.016327
2023-06-01 14:25:00,437,271.0,189.016327
2023-06-01 14:25:00,438,273.0,206.0
2023-06-01 14:25:00,439,275.0,206.0
2023-06-01 14:25:00,440,160.0,120.0
2023-06-01 14:25:00,441,160.0,120.0
2023-06-01 14:25:00,442,173.0,120.0
2023-06-01 14:25:00,443,0.0,0.0
2023-06-01 14:25:00,444,0.0,0.0
2023-06-01 14:25:00,450,219.0,215.0
2023-06-01 14:25:00,451,83.0,83.0
2023-06-01 14:25:00,452,239.0,235.0
2023-06-01 14:25:00,453,113.0,113.0
2023-06-01 14:25:00,459,396.04184,276.0
2023-06-01 14:25:00,467,10.75862,5.000153
2023-06-01 14:25:00,468,10.75862,4.000366
2023-06-01 14:25:00,469,0.0,0.0
2023-06-01 14:25:00,471,4.497143,0.0
2023-06-01 14:25:00,472,234.0,170.0
2023-06-01 14:25:00,473,119.0,90.0
2023-06-01 14:25:00,474,237.0,180.0
2023-06-01 14:25:00,475,117.0,90.0
2023-06-01 14:25:00,477,248.0,173.994461
2023-06-01 14:25:00,478,248.0,173.994461
2023-06-01 14:25:00,479,256.0,173.994461
2023-06-01 14:25:00,480,247.5,173.0
2023-06-01 14:25:00,481,288.993927,173.0
2023-06-01 14:25:00,482,255.0,162.0
2023-06-01 14:25:00,485,0.0,0.0
2023-06-01 14:25:00,486,41.999817,18.001099
2023-06-01 14:25:00,487,0.0,0.0
2023-06-01 14:25:00,488,0.0,0.0
2023-06-01 14:25:00,489,999.0,795.0
2023-06-01 14:25:00,490,1002.0,795.0
2023-06-01 14:25:00,491,969.0,791.0
2023-06-01 14:25:00,492,0.0,0.0
2023-06-01 14:25:00,493,995.0,795.0
2023-06-01 14:25:00,494,994.0,795.0
2023-06-01 14:25:00,495,0.0,0.0
2023-06-01 14:25:00,496,0.0,0.0
2023-06-01 14:25:00,497,0.0,0.0
2023-06-01 14:25:00,498,0.0,0.0
2023-06-01 14:25:00,499,358.0,265.0
2023-06-01 14:25:00,501,287.5,167.006409
2023-06-01 14:25:00,502,167.0,167.0
2023-06-01 14:25:00,503,288.0,204.0
2023-06-01 14:25:00,507,0.0,0.0
2023-06-01 14:25:00,508,0.0,0.0
2023-06-01 14:25:00,511,0.0,0.0
2023-06-01 14:25:00,512,0.0,0.0
2023-06-01 14:25:00,513,338.0,305.0
2023-06-01 14:25:00,514,130.0,125.0
2023-06-01 14:25:00,516,0.0,0.0
2023-06-01 14:25:00,521,940.0,577.0
2023-06-01 14:25:00,522,939.0,736.27533
2023-06-01 14:25:00,523,0.0,0.0
2023-06-01 14:25:00,524,0.0,0.0
2023-06-01 14:25:00,525,0.0,0.0
2023-06-01 14:25:00,526,0.0,0.0
2023-06-01 14:25:00,527,1357.0,1058.099976
2023-06-01 14:25:00,528,131.0,131.0
2023-06-01 14:25:00,529,965.326904,724.059814
2023-06-01 14:25:00,530,994.0,577.0
2023-06-01 14:25:00,533,0.0,0.0
2023-06-01 14:25:00,534,0.0,0.0
2023-06-01 14:25:00,535,0.0,0.0
2023-06-01 14:25:00,536,0.0,0.0
2023-06-01 14:25:00,537,0.0,0.0
2023-06-01 14:25:00,538,0.0,0.0
2023-06-01 14:25:00,539,363.0,174.0
2023-06-01 14:25:00,540,182.0,87.0
2023-06-01 14:25:00,541,0.0,0.0
2023-06-01 14:25:00,542,0.0,0.0
2023-06-01 14:25:00,544,0.0,0.0
2023-06-01 14:25:00,545,1012.0,795.0
2023-06-01 14:25:00,546,350.0,200.0
2023-06-01 14:25:00,547,397.0,200.0
2023-06-01 14:25:00,548,302.0,242.0
2023-06-01 14:25:00,549,275.0,87.0
2023-06-01 14:25:00,550,128.0,43.5
2023-06-01 14:25:00,552,0.0,0.0
2023-06-01 14:25:00,553,0.0,0.0
2023-06-01 14:30:00,1,0.0,0.0
2023-06-01 14:30:00,2,0.0,0.0
2023-06-01 14:30:00,3,480.0,330.0
2023-06-01 14:30:00,4,418.589508,364.991486
2023-06-01 14:30:00,5,480.0,330.0
2023-06-01 14:30:00,6,398.928253,364.991486
2023-06-01 14:30:00,7,0.0,0.0
2023-06-01 14:30:00,8,414.62558,364.991486
2023-06-01 14:30:00,9,441.932922,364.917023
2023-06-01 14:30:00,10,445.503754,364.371613
2023-06-01 14:30:00,11,0.0,0.0
2023-06-01 14:30:00,12,0.0,0.0
2023-06-01 14:30:00,15,419.178497,395.190308
2023-06-01 14:30:00,16,427.534668,396.678101
2023-06-01 14:30:00,17,456.947418,416.947418
2023-06-01 14:30:00,18,449.282684,409.282684
2023-06-01 14:30:00,27,615.0,615.0
2023-06-01 14:30:00,28,612.0,612.0
2023-06-01 14:30:00,29,612.0,612.0
2023-06-01 14:30:00,33,0.0,0.0
2023-06-01 14:30:00,36,998.0,795.0
2023-06-01 14:30:00,37,991.0,795.0
2023-06-01 14:30:00,43,389.0,340.0
2023-06-01 14:30:00,46,498.953918,445.009064
2023-06-01 14:30:00,47,0.0,0.0
2023-06-01 14:30:00,48,437.314514,409.897614
2023-06-01 14:30:00,49,0.0,0.0
2023-06-01 14:30:00,50,0.0,0.0
2023-06-01 14:30:00,51,463.0,405.012726
2023-06-01 14:30:00,52,0.0,0.0
2023-06-01 14:30:00,53,0.0,0.0
2023-06-01 14:30:00,54,0.0,0.0
2023-06-01 14:30:00,55,0.0,0.0
2023-06-01 14:30:00,56,0.0,0.0
2023-06-01 14:30:00,57,0.0,0.0
2023-06-01 14:30:00,58,138.0,135.0
2023-06-01 14:30:00,59,138.0,135.0
2023-06-01 14:30:00,60,175.0,150.0
2023-06-01 14:30:00,61,0.0,0.0
2023-06-01 14:30:00,62,463.0,280.0
2023-06-01 14:30:00,63,0.0,0.0
2023-06-01 14:30:00,64,331.326782,280.981598
2023-06-01 14:30:00,65,0.0,0.0
2023-06-01 14:30:00,66,466.0,280.0
2023-06-01 14:30:00,67,395.342194,343.964264
2023-06-01 14:30:00,68,395.664459,344.509674
2023-06-01 14:30:00,69,820.314697,670.163574
2023-06-01 14:30:00,70,836.094116,670.621338
2023-06-01 14:30:00,71,0.0,0.0
2023-06-01 14:30:00,72,0.0,0.0
2023-06-01 14:30:00,73,0.0,0.0
2023-06-01 14:30:00,74,0.0,0.0
2023-06-01 14:30:00,75,0.0,0.0
2023-06-01 14:30:00,76,0.0,0.0
2023-06-01 14:30:00,77,0.0,0.0
2023-06-01 14:30:00,78,0.0,0.0
2023-06-01 14:30:00,79,0.0,0.0
2023-06-01 14:30:00,80,0.0,0.0
2023-06-01 14:30:00,83,380.689514,350.350922
2023-06-01 14:30:00,84,449.572235,361.533264
2023-06-01 14:30:00,85,348.855286,320.0
2023-06-01 14:30:00,86,372.46344,320.0
2023-06-01 14:30:00,87,421.585388,329.757294
2023-06-01 14:30:00,88,0.0,0.0
2023-06-01 14:30:00,89,455.993927,380.018097
2023-06-01 14:30:00,90,0.0,0.0
2023-06-01 14:30:00,91,0.0,0.0
2023-06-01 14:30:00,92,745.297119,745.297119
2023-06-01 14:30:00,95,0.0,0.0
2023-06-01 14:30:00,96,0.0,0.0
2023-06-01 14:30:00,97,0.0,0.0
2023-06-01 14:30:00,98,0.0,0.0
2023-06-01 14:30:00,99,356.901489,261.0
2023-06-01 14:30:00,100,0.0,0.0
2023-06-01 14:30:00,101,0.0,0.0
2023-06-01 14:30:00,102,0.0,0.0
2023-06-01 14:30:00,103,0.0,0.0
2023-06-01 14:30:00,104,0.0,0.0
2023-06-01 14:30:00,105,0.0,0.0
2023-06-01 14:30:00,106,0.0,0.0
2023-06-01 14:30:00,107,0.0,0.0
2023-06-01 14:30:00,108,0.0,0.0
2023-06-01 14:30:00,112,0.0,0.0
2023-06-01 14:30:00,113,0.0,0.0
2023-06-01 14:30:00,114,0.0,0.0
2023-06-01 14:30:00,115,921.025635,750.045654
2023-06-01 14:30:00,116,917.99292,750.045654
2023-06-01 14:30:00,117,0.0,0.0
2023-06-01 14:30:00,118,0.0,0.0
2023-06-01 14:30:00,119,100.0,60.000153
2023-06-01 14:30:00,120,0.0,0.0
2023-06-01 14:30:00,126,0.0,0.0
2023-06-01 14:30:00,127,0.0,0.0
2023-06-01 14:30:00,128,1004.0,750.0
2023-06-01 14:30:00,129,1000.0,750.0
2023-06-01 14:30:00,130,0.0,0.0
2023-06-01 14:30:00,131,992.0,718.0
2023-06-01 14:30:00,132,958.0,758.0
2023-06-01 14:30:00,133,982.0,755.0
2023-06-01 14:30:00,134,272.978729,262.978729
2023-06-01 14:30:00,135,291.0,220.917084
2023-06-01 14:30:00,136,162.5,109.996994
2023-06-01 14:30:00,137,162.5,109.996994
2023-06-01 14:30:00,138,186.0,123.0
2023-06-01 14:30:00,139,0.0,0.0
2023-06-01 14:30:00,140,0.0,0.0
2023-06-01 14:30:00,141,0.0,0.0
2023-06-01 14:30:00,142,168.5,88.0
2023-06-01 14:30:00,143,168.5,88.907463
2023-06-01 14:30:00,144,177.0,104.0
2023-06-01 14:30:00,145,166.5,88.436272
2023-06-01 14:30:00,146,166.5,88.436272
2023-06-01 14:30:00,147,174.0,104.0
2023-06-01 14:30:00,150,40.0,29.999542
2023-06-01 14:30:00,151,0.0,0.0
2023-06-01 14:30:00,152,0.0,0.0
2023-06-01 14:30:00,153,0.0,0.0
2023-06-01 14:30:00,154,229.0,141.003876
2023-06-01 14:30:00,155,122.0,70.501938
2023-06-01 14:30:00,156,387.99704,350.0
2023-06-01 14:30:00,158,0.0,0.0
2023-06-01 14:30:00,159,0.0,0.0
2023-06-01 14:30:00,160,0.0,0.0
2023-06-01 14:30:00,161,0.0,0.0
2023-06-01 14:30:00,162,0.0,0.0
2023-06-01 14:30:00,166,0.0,0.0
2023-06-01 14:30:00,167,90.0,64.0
2023-06-01 14:30:00,168,42.5,29.999542
2023-06-01 14:30:00,169,145.0,119.995728
2023-06-01 14:30:00,170,145.0,119.995728
2023-06-01 14:30:00,171,167.0,119.995728
2023-06-01 14:30:00,172,143.0,118.996246
2023-06-01 14:30:00,173,143.0,118.996246
2023-06-01 14:30:00,174,168.0,118.996246
2023-06-01 14:30:00,175,295.0,162.0
2023-06-01 14:30:00,176,295.0,163.838593
2023-06-01 14:30:00,177,297.0,216.0
2023-06-01 14:30:00,178,0.0,0.0
2023-06-01 14:30:00,179,0.0,0.0
2023-06-01 14:30:00,180,0.0,0.0
2023-06-01 14:30:00,181,157.5,119.995728
2023-06-01 14:30:00,182,157.5,119.995728
2023-06-01 14:30:00,183,182.0,120.0
2023-06-01 14:30:00,184,22.893799,0.0
2023-06-01 14:30:00,185,22.655975,0.0
2023-06-01 14:30:00,186,11.770651,0.0
2023-06-01 14:30:00,187,0.0,0.0
2023-06-01 14:30:00,188,0.0,0.0
2023-06-01 14:30:00,189,0.0,0.0
2023-06-01 14:30:00,190,1000.0,795.0
2023-06-01 14:30:00,191,1000.0,795.0
2023-06-01 14:30:00,193,0.0,0.0
2023-06-01 14:30:00,194,0.0,0.0
2023-06-01 14:30:00,195,0.0,0.0
2023-06-01 14:30:00,196,54.819279,35.0
2023-06-01 14:30:00,197,0.0,0.0
2023-06-01 14:30:00,198,0.0,0.0
2023-06-01 14:30:00,200,0.0,0.0
2023-06-01 14:30:00,207,73.5,60.0
2023-06-01 14:30:00,208,73.5,60.0
2023-06-01 14:30:00,209,0.0,0.0
2023-06-01 14:30:00,210,0.0,0.0
2023-06-01 14:30:00,211,0.0,0.0
2023-06-01 14:30:00,212,4.623671,0.0
2023-06-01 14:30:00,213,68.390152,67.0
2023-06-01 14:30:00,214,69.374374,67.0
2023-06-01 14:30:00,215,71.228378,67.0
2023-06-01 14:30:00,216,100.5,100.5
2023-06-01 14:30:00,217,0.0,0.0
2023-06-01 14:30:00,218,27.0,20.99826
2023-06-01 14:30:00,219,27.0,20.99826
2023-06-01 14:30:00,220,0.0,0.0
2023-06-01 14:30:00,231,297.552826,270.0
2023-06-01 14:30:00,232,297.745117,270.0
2023-06-01 14:30:00,233,339.991455,270.0
2023-06-01 14:30:00,234,297.2453,270.0
2023-06-01 14:30:00,237,0.0,0.0
2023-06-01 14:30:00,238,0.0,0.0
2023-06-01 14:30:00,240,276.0,200.0
2023-06-01 14:30:00,241,141.0,100.0
2023-06-01 14:30:00,242,0.0,0.0
2023-06-01 14:30:00,243,0.0,0.0
2023-06-01 14:30:00,244,0.0,0.0
2023-06-01 14:30:00,247,0.0,0.0
2023-06-01 14:30:00,248,0.0,0.0
2023-06-01 14:30:00,249,158.0,99.498901
2023-06-01 14:30:00,250,158.0,99.242554
2023-06-01 14:30:00,251,158.0,99.553833
2023-06-01 14:30:00,252,250.0,195.0
2023-06-01 14:30:00,253,0.0,0.0
2023-06-01 14:30:00,254,0.0,0.0
2023-06-01 14:30:00,255,245.0,175.0
2023-06-01 14:30:00,256,245.0,175.0
2023-06-01 14:30:00,257,264.0,222.0
2023-06-01 14:30:00,258,0.0,0.0
2023-06-01 14:30:00,259,0.0,0.0
2023-06-01 14:30:00,260,0.0,0.0
2023-06-01 14:30:00,264,10.0,5.000229
2023-06-01 14:30:00,265,0.0,0.0
2023-06-01 14:30:00,266,298.389343,230.0
2023-06-01 14:30:00,267,0.0,0.0
2023-06-01 14:30:00,268,0.0,0.0
2023-06-01 14:30:00,269,0.0,0.0
2023-06-01 14:30:00,270,0.0,0.0
2023-06-01 14:30:00,271,89.666664,75.0
2023-06-01 14:30:00,272,89.666664,75.0
2023-06-01 14:30:00,273,89.666664,75.0
2023-06-01 14:30:00,274,112.5,112.5
2023-06-01 14:30:00,275,159.0,100.0
2023-06-01 14:30:00,276,73.0,50.0
2023-06-01 14:30:00,277,155.0,100.0
2023-06-01 14:30:00,278,75.0,50.0
2023-06-01 14:30:00,279,100.0,100.0
2023-06-01 14:30:00,280,60.0,60.0
2023-06-01 14:30:00,281,164.0,100.0
2023-06-01 14:30:00,282,75.0,50.0
2023-06-01 14:30:00,283,159.0,100.0
2023-06-01 14:30:00,284,75.0,50.0
2023-06-01 14:30:00,285,159.0,100.0
2023-06-01 14:30:00,286,75.0,50.0
2023-06-01 14:30:00,287,0.0,0.0
2023-06-01 14:30:00,288,0.0,0.0
2023-06-01 14:30:00,289,160.0,100.0
2023-06-01 14:30:00,290,75.0,50.0
2023-06-01 14:30:00,291,0.0,0.0
2023-06-01 14:30:00,292,0.0,0.0
2023-06-01 14:30:00,293,0.0,0.0
2023-06-01 14:30:00,294,0.0,0.0
2023-06-01 14:30:00,299,183.0,133.0
2023-06-01 14:30:00,300,183.0,133.0
2023-06-01 14:30:00,301,220.996948,132.0
2023-06-01 14:30:00,302,220.996948,132.0
2023-06-01 14:30:00,303,204.0,128.999451
2023-06-01 14:30:00,304,204.0,128.999451
2023-06-01 14:30:00,305,378.0,310.000916
2023-06-01 14:30:00,306,359.0,297.007629
2023-06-01 14:30:00,307,303.511139,207.007019
2023-06-01 14:30:00,308,151.5,119.995728
2023-06-01 14:30:00,309,151.5,119.995728
2023-06-01 14:30:00,310,166.0,122.0
2023-06-01 14:30:00,311,154.0,119.995728
2023-06-01 14:30:00,312,154.0,119.995728
2023-06-01 14:30:00,313,168.0,122.0
2023-06-01 14:30:00,314,0.0,0.0
2023-06-01 14:30:00,315,0.0,0.0
2023-06-01 14:30:00,316,0.0,0.0
2023-06-01 14:30:00,317,0.0,0.0
2023-06-01 14:30:00,318,0.0,0.0
2023-06-01 14:30:00,319,0.0,0.0
2023-06-01 14:30:00,320,0.0,0.0
2023-06-01 14:30:00,321,0.0,0.0
2023-06-01 14:30:00,322,0.0,0.0
2023-06-01 14:30:00,323,165.5,122.0
2023-06-01 14:30:00,324,165.5,122.0
2023-06-01 14:30:00,325,176.0,136.0
2023-06-01 14:30:00,326,144.0,135.0
2023-06-01 14:30:00,327,144.0,135.0
2023-06-01 14:30:00,328,176.0,150.0
2023-06-01 14:30:00,329,0.0,0.0
2023-06-01 14:30:00,330,0.0,0.0
2023-06-01 14:30:00,331,815.968628,644.669189
2023-06-01 14:30:00,332,0.0,0.0
2023-06-01 14:30:00,333,0.0,0.0
2023-06-01 14:30:00,334,70.5,50.99826
2023-06-01 14:30:00,335,70.5,50.99826
2023-06-01 14:30:00,336,50.0,50.0
2023-06-01 14:30:00,337,40.0,40.0
2023-06-01 14:30:00,338,0.0,0.0
2023-06-01 14:30:00,339,16.5,14.0
2023-06-01 14:30:00,340,818.0,679.613647
2023-06-01 14:30:00,341,817.0,676.958496
2023-06-01 14:30:00,342,166.0,135.0
2023-06-01 14:30:00,343,0.0,0.0
2023-06-01 14:30:00,344,0.0,0.0
2023-06-01 14:30:00,345,0.0,0.0
2023-06-01 14:30:00,346,0.0,0.0
2023-06-01 14:30:00,347,163.0,163.0
2023-06-01 14:30:00,348,154.0,119.991135
2023-06-01 14:30:00,349,19.669945,0.0
2023-06-01 14:30:00,350,154.0,119.991135
2023-06-01 14:30:00,351,0.0,0.0
2023-06-01 14:30:00,352,0.0,0.0
2023-06-01 14:30:00,353,0.0,0.0
2023-06-01 14:30:00,354,250.0,140.0
2023-06-01 14:30:00,355,250.0,140.0
2023-06-01 14:30:00,356,0.0,0.0
2023-06-01 14:30:00,357,26.5,10.0
2023-06-01 14:30:00,358,20.000305,10.000153
2023-06-01 14:30:00,359,20.000305,10.000153
2023-06-01 14:30:00,360,0.0,0.0
2023-06-01 14:30:00,361,0.0,0.0
2023-06-01 14:30:00,362,23.0,7.0
2023-06-01 14:30:00,363,23.0,10.0
2023-06-01 14:30:00,364,921.506836,709.696899
2023-06-01 14:30:00,365,0.0,0.0
2023-06-01 14:30:00,366,0.0,0.0
2023-06-01 14:30:00,367,530.823547,479.897339
2023-06-01 14:30:00,368,111.0,34.0
2023-06-01 14:30:00,369,85.0,70.415375
2023-06-01 14:30:00,370,85.0,68.0
2023-06-01 14:30:00,371,85.0,70.415375
2023-06-01 14:30:00,372,174.0,137.10556
2023-06-01 14:30:00,373,0.0,0.0
2023-06-01 14:30:00,374,0.0,0.0
2023-06-01 14:30:00,375,0.0,0.0
2023-06-01 14:30:00,376,0.0,0.0
2023-06-01 14:30:00,377,0.0,0.0
2023-06-01 14:30:00,378,0.0,0.0
2023-06-01 14:30:00,379,39.0,31.0
2023-06-01 14:30:00,380,39.0,31.0
2023-06-01 14:30:00,381,30.0,24.0
2023-06-01 14:30:00,382,162.5,129.972046
2023-06-01 14:30:00,383,162.5,129.972046
2023-06-01 14:30:00,384,162.0,129.972046
2023-06-01 14:30:00,385,268.0,187.987915
2023-06-01 14:30:00,386,268.0,188.247314
2023-06-01 14:30:00,387,274.0,204.0
2023-06-01 14:30:00,388,0.0,0.0
2023-06-01 14:30:00,389,0.0,0.0
2023-06-01 14:30:00,390,0.0,0.0
2023-06-01 14:30:00,419,287.0,160.002441
2023-06-01 14:30:00,420,287.0,160.002441
2023-06-01 14:30:00,421,270.0,160.002441
2023-06-01 14:30:00,422,252.0,186.0
2023-06-01 14:30:00,423,252.0,186.0
2023-06-01 14:30:00,432,298.0,220.0
2023-06-01 14:30:00,433,385.400421,267.0
2023-06-01 14:30:00,434,270.0,189.016327
2023-06-01 14:30:00,435,270.0,189.016327
2023-06-01 14:30:00,436,271.0,189.016327
2023-06-01 14:30:00,437,271.0,189.016327
2023-06-01 14:30:00,438,273.0,206.0
2023-06-01 14:30:00,439,275.0,206.0
2023-06-01 14:30:00,440,160.0,120.0
2023-06-01 14:30:00,441,160.0,120.0
2023-06-01 14:30:00,442,173.0,120.0
2023-06-01 14:30:00,443,0.0,0.0
2023-06-01 14:30:00,444,0.0,0.0
2023-06-01 14:30:00,450,219.0,215.0
2023-06-01 14:30:00,451,83.0,83.0
2023-06-01 14:30:00,452,239.0,235.0
2023-06-01 14:30:00,453,113.0,113.0
2023-06-01 14:30:00,459,396.87085,276.0
2023-06-01 14:30:00,467,10.75862,5.000153
2023-06-01 14:30:00,468,10.75862,4.000366
2023-06-01 14:30:00,469,0.0,0.0
2023-06-01 14:30:00,471,4.910786,0.0
2023-06-01 14:30:00,472,234.0,170.0
2023-06-01 14:30:00,473,119.0,90.0
2023-06-01 14:30:00,474,237.0,180.0
2023-06-01 14:30:00,475,117.0,90.0
2023-06-01 14:30:00,477,248.0,173.994461
2023-06-01 14:30:00,478,248.0,173.994461
2023-06-01 14:30:00,479,256.0,173.994461
2023-06-01 14:30:00,480,247.5,173.0
2023-06-01 14:30:00,481,288.993927,173.0
2023-06-01 14:30:00,482,255.0,162.0
2023-06-01 14:30:00,485,0.0,0.0
2023-06-01 14:30:00,486,41.999817,18.001099
2023-06-01 14:30:00,487,0.0,0.0
2023-06-01 14:30:00,488,0.0,0.0
2023-06-01 14:30:00,489,999.0,795.0
2023-06-01 14:30:00,490,1002.0,795.0
2023-06-01 14:30:00,491,969.0,791.0
2023-06-01 14:30:00,492,0.0,0.0
2023-06-01 14:30:00,493,995.0,795.0
2023-06-01 14:30:00,494,994.0,795.0
2023-06-01 14:30:00,495,0.0,0.0
2023-06-01 14:30:00,496,0.0,0.0
2023-06-01 14:30:00,497,0.0,0.0
2023-06-01 14:30:00,498,0.0,0.0
2023-06-01 14:30:00,499,358.0,265.0
2023-06-01 14:30:00,501,287.5,167.006409
2023-06-01 14:30:00,502,167.0,167.0
2023-06-01 14:30:00,503,288.0,204.0
2023-06-01 14:30:00,507,0.0,0.0
2023-06-01 14:30:00,508,0.0,0.0
2023-06-01 14:30:00,511,0.0,0.0
2023-06-01 14:30:00,512,0.0,0.0
2023-06-01 14:30:00,513,338.0,305.0
2023-06-01 14:30:00,514,130.0,125.0
2023-06-01 14:30:00,516,0.0,0.0
2023-06-01 14:30:00,521,940.0,577.0
2023-06-01 14:30:00,522,939.0,754.659302
2023-06-01 14:30:00,523,0.0,0.0
2023-06-01 14:30:00,524,0.0,0.0
2023-06-01 14:30:00,525,0.0,0.0
2023-06-01 14:30:00,526,0.0,0.0
2023-06-01 14:30:00,527,1357.0,1058.099976
2023-06-01 14:30:00,528,131.0,131.0
2023-06-01 14:30:00,529,965.326904,723.774902
2023-06-01 14:30:00,530,994.0,577.0
2023-06-01 14:30:00,533,0.0,0.0
2023-06-01 14:30:00,534,0.0,0.0
2023-06-01 14:30:00,535,0.0,0.0
2023-06-01 14:30:00,536,0.0,0.0
2023-06-01 14:30:00,537,0.0,0.0
2023-06-01 14:30:00,538,0.0,0.0
2023-06-01 14:30:00,539,363.0,174.0
2023-06-01 14:30:00,540,182.0,87.0
2023-06-01 14:30:00,541,0.0,0.0
2023-06-01 14:30:00,542,0.0,0.0
2023-06-01 14:30:00,544,0.0,0.0
2023-06-01 14:30:00,545,1012.0,795.0
2023-06-01 14:30:00,546,350.0,200.0
2023-06-01 14:30:00,547,397.0,200.0
2023-06-01 14:30:00,548,302.0,242.0
2023-06-01 14:30:00,549,275.0,87.0
2023-06-01 14:30:00,550,128.0,43.5
2023-06-01 14:30:00,552,0.0,0.0
2023-06-01 14:30:00,553,0.0,0.0
2023-06-01 14:35:00,1,0.0,0.0
2023-06-01 14:35:00,2,0.0,0.0
2023-06-01 14:35:00,3,480.0,330.0
2023-06-01 14:35:00,4,416.832153,364.991486
2023-06-01 14:35:00,5,480.0,330.0
2023-06-01 14:35:00,6,400.75,364.991486
2023-06-01 14:35:00,7,0.0,0.0
2023-06-01 14:35:00,8,407.693512,364.991486
2023-06-01 14:35:00,9,434.614136,364.917023
2023-06-01 14:35:00,10,443.251251,364.371613
2023-06-01 14:35:00,11,0.0,0.0
2023-06-01 14:35:00,12,0.0,0.0
2023-06-01 14:35:00,15,395.030029,395.030029
2023-06-01 14:35:00,16,402.043091,396.678101
2023-06-01 14:35:00,17,444.990906,404.990906
2023-06-01 14:35:00,18,443.668213,403.668213
2023-06-01 14:35:00,27,615.0,615.0
2023-06-01 14:35:00,28,612.0,612.0
2023-06-01 14:35:00,29,612.0,612.0
2023-06-01 14:35:00,33,0.0,0.0
2023-06-01 14:35:00,36,998.0,795.0
2023-06-01 14:35:00,37,991.0,795.0
2023-06-01 14:35:00,43,389.0,340.0
2023-06-01 14:35:00,46,497.713654,445.009064
2023-06-01 14:35:00,47,0.0,0.0
2023-06-01 14:35:00,48,410.616608,410.616608
2023-06-01 14:35:00,49,0.0,0.0
2023-06-01 14:35:00,50,0.0,0.0
2023-06-01 14:35:00,51,463.0,405.012726
2023-06-01 14:35:00,52,0.0,0.0
2023-06-01 14:35:00,53,0.0,0.0
2023-06-01 14:35:00,54,0.0,0.0
2023-06-01 14:35:00,55,0.0,0.0
2023-06-01 14:35:00,56,0.0,0.0
2023-06-01 14:35:00,57,0.0,0.0
2023-06-01 14:35:00,58,138.0,135.0
2023-06-01 14:35:00,59,138.0,135.0
2023-06-01 14:35:00,60,175.0,150.0
2023-06-01 14:35:00,61,0.0,0.0
2023-06-01 14:35:00,62,463.0,280.0
2023-06-01 14:35:00,63,0.0,0.0
2023-06-01 14:35:00,64,333.5784,280.981598
2023-06-01 14:35:00,65,0.0,0.0
2023-06-01 14:35:00,66,466.0,280.0
2023-06-01 14:35:00,67,395.565338,343.964264
2023-06-01 14:35:00,68,395.664459,344.509674
2023-06-01 14:35:00,69,820.314697,670.220703
2023-06-01 14:35:00,70,836.094116,670.621338
2023-06-01 14:35:00,71,0.0,0.0
2023-06-01 14:35:00,72,0.0,0.0
2023-06-01 14:35:00,73,0.0,0.0
2023-06-01 14:35:00,74,0.0,0.0
2023-06-01 14:35:00,75,0.0,0.0
2023-06-01 14:35:00,76,0.0,0.0
2023-06-01 14:35:00,77,0.0,0.0
2023-06-01 14:35:00,78,0.0,0.0
2023-06-01 14:35:00,79,0.0,0.0
2023-06-01 14:35:00,80,0.0,0.0
2023-06-01 14:35:00,83,355.996368,350.350922
2023-06-01 14:35:00,84,423.161469,359.506317
2023-06-01 14:35:00,85,342.401428,320.0
2023-06-01 14:35:00,86,320.0,320.0
2023-06-01 14:35:00,87,404.956177,329.757294
2023-06-01 14:35:00,88,0.0,0.0
2023-06-01 14:35:00,89,455.993927,380.018097
2023-06-01 14:35:00,90,0.0,0.0
2023-06-01 14:35:00,91,0.0,0.0
2023-06-01 14:35:00,92,745.297119,745.297119
2023-06-01 14:35:00,95,0.0,0.0
2023-06-01 14:35:00,96,0.0,0.0
2023-06-01 14:35:00,97,0.0,0.0
2023-06-01 14:35:00,98,0.0,0.0
2023-06-01 14:35:00,99,355.638641,261.0
2023-06-01 14:35:00,100,0.0,0.0
2023-06-01 14:35:00,101,0.0,0.0
2023-06-01 14:35:00,102,0.0,0.0
2023-06-01 14:35:00,103,0.0,0.0
2023-06-01 14:35:00,104,0.0,0.0
2023-06-01 14:35:00,105,0.0,0.0
2023-06-01 14:35:00,106,0.0,0.0
2023-06-01 14:35:00,107,0.0,0.0
2023-06-01 14:35:00,108,0.0,0.0
2023-06-01 14:35:00,112,0.0,0.0
2023-06-01 14:35:00,113,0.0,0.0
2023-06-01 14:35:00,114,0.0,0.0
2023-06-01 14:35:00,115,921.025635,750.045654
2023-06-01 14:35:00,116,917.99292,750.045654
2023-06-01 14:35:00,117,0.0,0.0
2023-06-01 14:35:00,118,0.0,0.0
2023-06-01 14:35:00,119,100.0,60.000153
2023-06-01 14:35:00,120,0.0,0.0
2023-06-01 14:35:00,126,0.0,0.0
2023-06-01 14:35:00,127,0.0,0.0
2023-06-01 14:35:00,128,1004.0,750.0
2023-06-01 14:35:00,129,1000.0,750.0
2023-06-01 14:35:00,130,0.0,0.0
2023-06-01 14:35:00,131,992.0,718.0
2023-06-01 14:35:00,132,958.0,758.0
2023-06-01 14:35:00,133,982.0,755.0
2023-06-01 14:35:00,134,269.456665,259.456665
2023-06-01 14:35:00,135,291.0,210.0
2023-06-01 14:35:00,136,162.5,109.996994
2023-06-01 14:35:00,137,162.5,109.996994
2023-06-01 14:35:00,138,186.0,123.0
2023-06-01 14:35:00,139,0.0,0.0
2023-06-01 14:35:00,140,0.0,0.0
2023-06-01 14:35:00,141,0.0,0.0
2023-06-01 14:35:00,142,168.5,88.0
2023-06-01 14:35:00,143,168.5,88.907463
2023-06-01 14:35:00,144,177.0,104.0
2023-06-01 14:35:00,145,166.5,88.436272
2023-06-01 14:35:00,146,166.5,88.436272
2023-06-01 14:35:00,147,174.0,104.0
2023-06-01 14:35:00,150,40.0,29.999542
2023-06-01 14:35:00,151,0.0,0.0
2023-06-01 14:35:00,152,0.0,0.0
2023-06-01 14:35:00,153,0.0,0.0
2023-06-01 14:35:00,154,229.0,141.003876
2023-06-01 14:35:00,155,122.0,70.501938
2023-06-01 14:35:00,156,387.99704,350.0
2023-06-01 14:35:00,158,0.0,0.0
2023-06-01 14:35:00,159,0.0,0.0
2023-06-01 14:35:00,160,0.0,0.0
2023-06-01 14:35:00,161,299.998077,220.003342
2023-06-01 14:35:00,162,0.0,0.0
2023-06-01 14:35:00,166,0.0,0.0
2023-06-01 14:35:00,167,90.0,64.0
2023-06-01 14:35:00,168,42.5,29.999542
2023-06-01 14:35:00,169,145.0,119.995728
2023-06-01 14:35:00,170,145.0,119.995728
2023-06-01 14:35:00,171,167.0,119.995728
2023-06-01 14:35:00,172,143.0,118.996246
2023-06-01 14:35:00,173,143.0,118.996246
2023-06-01 14:35:00,174,168.0,118.996246
2023-06-01 14:35:00,175,295.0,162.0
2023-06-01 14:35:00,176,295.0,163.533417
2023-06-01 14:35:00,177,297.0,216.0
2023-06-01 14:35:00,178,0.0,0.0
2023-06-01 14:35:00,179,0.0,0.0
2023-06-01 14:35:00,180,0.0,0.0
2023-06-01 14:35:00,181,157.5,119.995728
2023-06-01 14:35:00,182,157.5,119.995728
2023-06-01 14:35:00,183,182.0,120.0
2023-06-01 14:35:00,184,22.361465,0.0
2023-06-01 14:35:00,185,22.361126,0.0
2023-06-01 14:35:00,186,11.846337,0.0
2023-06-01 14:35:00,187,0.0,0.0
2023-06-01 14:35:00,188,0.0,0.0
2023-06-01 14:35:00,189,0.0,0.0
2023-06-01 14:35:00,190,1000.0,795.0
2023-06-01 14:35:00,191,1000.0,795.0
2023-06-01 14:35:00,193,0.0,0.0
2023-06-01 14:35:00,194,0.0,0.0
2023-06-01 14:35:00,195,0.0,0.0
2023-06-01 14:35:00,196,54.819279,35.0
2023-06-01 14:35:00,197,0.0,0.0
2023-06-01 14:35:00,198,0.0,0.0
2023-06-01 14:35:00,200,0.0,0.0
2023-06-01 14:35:00,207,73.5,60.0
2023-06-01 14:35:00,208,73.5,60.0
2023-06-01 14:35:00,209,0.0,0.0
2023-06-01 14:35:00,210,0.0,0.0
2023-06-01 14:35:00,211,0.0,0.0
2023-06-01 14:35:00,212,56.400002,53.0
2023-06-01 14:35:00,213,68.17041,67.0
2023-06-01 14:35:00,214,69.177536,67.0
2023-06-01 14:35:00,215,71.228378,67.0
2023-06-01 14:35:00,216,100.5,100.5
2023-06-01 14:35:00,217,0.0,0.0
2023-06-01 14:35:00,218,27.0,20.99826
2023-06-01 14:35:00,219,27.0,20.99826
2023-06-01 14:35:00,220,0.0,0.0
2023-06-01 14:35:00,231,291.506409,270.0
2023-06-01 14:35:00,232,296.535522,270.0
2023-06-01 14:35:00,233,339.991455,270.0
2023-06-01 14:35:00,234,294.178528,270.0
2023-06-01 14:35:00,237,0.0,0.0
2023-06-01 14:35:00,238,0.0,0.0
2023-06-01 14:35:00,240,276.0,200.0
2023-06-01 14:35:00,241,141.0,100.0
2023-06-01 14:35:00,242,0.0,0.0
2023-06-01 14:35:00,243,0.0,0.0
2023-06-01 14:35:00,244,0.0,0.0
2023-06-01 14:35:00,247,0.0,0.0
2023-06-01 14:35:00,248,0.0,0.0
2023-06-01 14:35:00,249,158.0,99.498901
2023-06-01 14:35:00,250,158.0,99.279175
2023-06-01 14:35:00,251,158.0,99.498901
2023-06-01 14:35:00,252,250.0,195.0
2023-06-01 14:35:00,253,0.0,0.0
2023-06-01 14:35:00,254,0.0,0.0
2023-06-01 14:35:00,255,245.0,175.0
2023-06-01 14:35:00,256,245.0,175.0
2023-06-01 14:35:00,257,264.0,222.0
2023-06-01 14:35:00,258,0.0,0.0
2023-06-01 14:35:00,259,0.0,0.0
2023-06-01 14:35:00,260,0.0,0.0
2023-06-01 14:35:00,264,10.0,5.000229
2023-06-01 14:35:00,265,0.0,0.0
2023-06-01 14:35:00,266,298.364136,230.0
2023-06-01 14:35:00,267,0.0,0.0
2023-06-01 14:35:00,268,0.0,0.0
2023-06-01 14:35:00,269,0.0,0.0
2023-06-01 14:35:00,270,0.0,0.0
2023-06-01 14:35:00,271,89.666664,75.0
2023-06-01 14:35:00,272,89.666664,75.0
2023-06-01 14:35:00,273,89.666664,75.0
2023-06-01 14:35:00,274,112.5,112.5
2023-06-01 14:35:00,275,159.0,100.0
2023-06-01 14:35:00,276,73.0,50.0
2023-06-01 14:35:00,277,155.0,100.0
2023-06-01 14:35:00,278,75.0,50.0
2023-06-01 14:35:00,279,100.0,100.0
2023-06-01 14:35:00,280,60.0,60.0
2023-06-01 14:35:00,281,164.0,100.0
2023-06-01 14:35:00,282,75.0,50.0
2023-06-01 14:35:00,283,159.0,100.0
2023-06-01 14:35:00,284,75.0,50.0
2023-06-01 14:35:00,285,159.0,100.0
2023-06-01 14:35:00,286,75.0,50.0
2023-06-01 14:35:00,287,0.0,0.0
2023-06-01 14:35:00,288,0.0,0.0
2023-06-01 14:35:00,289,160.0,100.0
2023-06-01 14:35:00,290,75.0,50.0
2023-06-01 14:35:00,291,0.0,0.0
2023-06-01 14:35:00,292,0.0,0.0
2023-06-01 14:35:00,293,0.0,0.0
2023-06-01 14:35:00,294,0.0,0.0
2023-06-01 14:35:00,299,183.0,133.0
2023-06-01 14:35:00,300,183.0,133.0
2023-06-01 14:35:00,301,220.996948,132.0
2023-06-01 14:35:00,302,220.996948,132.0
2023-06-01 14:35:00,303,204.0,128.999451
2023-06-01 14:35:00,304,204.0,128.999451
2023-06-01 14:35:00,305,378.0,310.000916
2023-06-01 14:35:00,306,359.0,297.007629
2023-06-01 14:35:00,307,303.633636,207.007019
2023-06-01 14:35:00,308,151.5,119.995728
2023-06-01 14:35:00,309,151.5,119.995728
2023-06-01 14:35:00,310,166.0,122.0
2023-06-01 14:35:00,311,154.0,119.995728
2023-06-01 14:35:00,312,154.0,119.995728
2023-06-01 14:35:00,313,168.0,122.0
2023-06-01 14:35:00,314,0.0,0.0
2023-06-01 14:35:00,315,0.0,0.0
2023-06-01 14:35:00,316,0.0,0.0
2023-06-01 14:35:00,317,0.0,0.0
2023-06-01 14:35:00,318,0.0,0.0
2023-06-01 14:35:00,319,0.0,0.0
2023-06-01 14:35:00,320,0.0,0.0
2023-06-01 14:35:00,321,0.0,0.0
2023-06-01 14:35:00,322,0.0,0.0
2023-06-01 14:35:00,323,165.5,122.0
2023-06-01 14:35:00,324,165.5,122.0
2023-06-01 14:35:00,325,176.0,136.0
2023-06-01 14:35:00,326,144.0,135.0
2023-06-01 14:35:00,327,142.918167,135.0
2023-06-01 14:35:00,328,176.0,150.0
2023-06-01 14:35:00,329,0.0,0.0
2023-06-01 14:35:00,330,0.0,0.0
2023-06-01 14:35:00,331,815.968628,644.627686
2023-06-01 14:35:00,332,0.0,0.0
2023-06-01 14:35:00,333,0.0,0.0
2023-06-01 14:35:00,334,70.5,50.99826
2023-06-01 14:35:00,335,70.5,50.99826
2023-06-01 14:35:00,336,50.0,50.0
2023-06-01 14:35:00,337,40.0,40.0
2023-06-01 14:35:00,338,0.0,0.0
2023-06-01 14:35:00,339,16.5,14.0
2023-06-01 14:35:00,340,818.0,679.655151
2023-06-01 14:35:00,341,817.0,676.834106
2023-06-01 14:35:00,342,166.0,135.0
2023-06-01 14:35:00,343,0.0,0.0
2023-06-01 14:35:00,344,0.0,0.0
2023-06-01 14:35:00,345,0.0,0.0
2023-06-01 14:35:00,346,0.0,0.0
2023-06-01 14:35:00,347,163.0,163.0
2023-06-01 14:35:00,348,154.0,119.991135
2023-06-01 14:35:00,349,39.563877,0.0
2023-06-01 14:35:00,350,154.0,119.991135
2023-06-01 14:35:00,351,188.0,119.991135
2023-06-01 14:35:00,352,0.0,0.0
2023-06-01 14:35:00,353,0.0,0.0
2023-06-01 14:35:00,354,250.0,140.0
2023-06-01 14:35:00,355,250.0,140.0
2023-06-01 14:35:00,356,0.0,0.0
2023-06-01 14:35:00,357,26.5,10.0
2023-06-01 14:35:00,358,20.000305,10.000153
2023-06-01 14:35:00,359,20.000305,10.000153
2023-06-01 14:35:00,360,0.0,0.0
2023-06-01 14:35:00,361,0.0,0.0
2023-06-01 14:35:00,362,23.0,7.0
2023-06-01 14:35:00,363,23.0,10.0
2023-06-01 14:35:00,364,921.506836,705.923889
2023-06-01 14:35:00,365,0.0,0.0
2023-06-01 14:35:00,366,0.0,0.0
2023-06-01 14:35:00,367,530.823547,479.897339
2023-06-01 14:35:00,368,111.0,34.0
2023-06-01 14:35:00,369,85.0,70.415375
2023-06-01 14:35:00,370,85.0,68.0
2023-06-01 14:35:00,371,85.0,70.415375
2023-06-01 14:35:00,372,174.0,137.122742
2023-06-01 14:35:00,373,0.0,0.0
2023-06-01 14:35:00,374,0.0,0.0
2023-06-01 14:35:00,375,0.0,0.0
2023-06-01 14:35:00,376,0.0,0.0
2023-06-01 14:35:00,377,0.0,0.0
2023-06-01 14:35:00,378,0.0,0.0
2023-06-01 14:35:00,379,39.0,31.0
2023-06-01 14:35:00,380,39.0,31.0
2023-06-01 14:35:00,381,30.0,24.0
2023-06-01 14:35:00,382,162.5,129.972046
2023-06-01 14:35:00,383,162.5,129.972046
2023-06-01 14:35:00,384,162.0,129.972046
2023-06-01 14:35:00,385,268.0,188.018433
2023-06-01 14:35:00,386,268.0,188.04895
2023-06-01 14:35:00,387,274.0,204.0
2023-06-01 14:35:00,388,0.0,0.0
2023-06-01 14:35:00,389,0.0,0.0
2023-06-01 14:35:00,390,0.0,0.0
2023-06-01 14:35:00,419,287.0,160.002441
2023-06-01 14:35:00,420,287.0,160.002441
2023-06-01 14:35:00,421,270.0,160.002441
2023-06-01 14:35:00,422,252.0,186.0
2023-06-01 14:35:00,423,252.0,186.0
2023-06-01 14:35:00,432,298.0,220.0
2023-06-01 14:35:00,433,386.736481,267.0
2023-06-01 14:35:00,434,270.0,189.016327
2023-06-01 14:35:00,435,270.0,189.016327
2023-06-01 14:35:00,436,271.0,189.016327
2023-06-01 14:35:00,437,271.0,189.016327
2023-06-01 14:35:00,438,273.0,206.0
2023-06-01 14:35:00,439,275.0,206.0
2023-06-01 14:35:00,440,160.0,120.0
2023-06-01 14:35:00,441,160.0,120.0
2023-06-01 14:35:00,442,173.0,120.0
2023-06-01 14:35:00,443,0.0,0.0
2023-06-01 14:35:00,444,0.0,0.0
2023-06-01 14:35:00,450,219.0,215.0
2023-06-01 14:35:00,451,83.0,83.0
2023-06-01 14:35:00,452,239.0,235.0
2023-06-01 14:35:00,453,113.0,113.0
2023-06-01 14:35:00,459,396.577179,276.0
2023-06-01 14:35:00,467,10.75862,5.000153
2023-06-01 14:35:00,468,10.75862,4.000366
2023-06-01 14:35:00,469,0.0,0.0
2023-06-01 14:35:00,471,5.048671,0.0
2023-06-01 14:35:00,472,234.0,170.0
2023-06-01 14:35:00,473,119.0,90.0
2023-06-01 14:35:00,474,237.0,180.0
2023-06-01 14:35:00,475,117.0,90.0
2023-06-01 14:35:00,477,248.0,173.994461
2023-06-01 14:35:00,478,248.0,173.994461
2023-06-01 14:35:00,479,256.0,173.994461
2023-06-01 14:35:00,480,247.5,173.0
2023-06-01 14:35:00,481,288.993927,173.0
2023-06-01 14:35:00,482,255.0,162.0
2023-06-01 14:35:00,485,0.0,0.0
2023-06-01 14:35:00,486,41.999817,18.001099
2023-06-01 14:35:00,487,0.0,0.0
2023-06-01 14:35:00,488,0.0,0.0
2023-06-01 14:35:00,489,999.0,795.0
2023-06-01 14:35:00,490,1002.0,795.0
2023-06-01 14:35:00,491,969.0,791.0
2023-06-01 14:35:00,492,0.0,0.0
2023-06-01 14:35:00,493,995.0,795.0
2023-06-01 14:35:00,494,994.0,795.0
2023-06-01 14:35:00,495,0.0,0.0
2023-06-01 14:35:00,496,0.0,0.0
2023-06-01 14:35:00,497,0.0,0.0
2023-06-01 14:35:00,498,0.0,0.0
2023-06-01 14:35:00,499,358.0,265.0
2023-06-01 14:35:00,501,287.5,167.006409
2023-06-01 14:35:00,502,167.0,167.0
2023-06-01 14:35:00,503,288.0,204.0
2023-06-01 14:35:00,507,0.0,0.0
2023-06-01 14:35:00,508,0.0,0.0
2023-06-01 14:35:00,511,0.0,0.0
2023-06-01 14:35:00,512,0.0,0.0
2023-06-01 14:35:00,513,338.0,305.0
2023-06-01 14:35:00,514,130.0,125.0
2023-06-01 14:35:00,516,0.0,0.0
2023-06-01 14:35:00,521,940.0,577.0
2023-06-01 14:35:00,522,939.0,747.273865
2023-06-01 14:35:00,523,0.0,0.0
2023-06-01 14:35:00,524,0.0,0.0
2023-06-01 14:35:00,525,0.0,0.0
2023-06-01 14:35:00,526,0.0,0.0
2023-06-01 14:35:00,527,1357.0,1058.099976
2023-06-01 14:35:00,528,131.0,131.0
2023-06-01 14:35:00,529,965.326904,714.221924
2023-06-01 14:35:00,530,994.0,577.0
2023-06-01 14:35:00,533,0.0,0.0
2023-06-01 14:35:00,534,0.0,0.0
2023-06-01 14:35:00,535,0.0,0.0
2023-06-01 14:35:00,536,0.0,0.0
2023-06-01 14:35:00,537,0.0,0.0
2023-06-01 14:35:00,538,0.0,0.0
2023-06-01 14:35:00,539,363.0,174.0
2023-06-01 14:35:00,540,182.0,87.0
2023-06-01 14:35:00,541,0.0,0.0
2023-06-01 14:35:00,542,0.0,0.0
2023-06-01 14:35:00,544,0.0,0.0
2023-06-01 14:35:00,545,1012.0,795.0
2023-06-01 14:35:00,546,350.0,200.0
2023-06-01 14:35:00,547,397.0,200.0
2023-06-01 14:35:00,548,302.0,242.0
2023-06-01 14:35:00,549,275.0,87.0
2023-06-01 14:35:00,550,128.0,43.5
2023-06-01 14:35:00,552,0.0,0.0
2023-06-01 14:35:00,553,0.0,0.0
2023-06-01 14:40:00,1,0.0,0.0
2023-06-01 14:40:00,2,0.0,0.0
2023-06-01 14:40:00,3,480.0,330.0
2023-06-01 14:40:00,4,420.248077,364.991486
2023-06-01 14:40:00,5,480.0,330.0
2023-06-01 14:40:00,6,404.500305,364.991486
2023-06-01 14:40:00,7,0.0,0.0
2023-06-01 14:40:00,8,415.803223,364.991486
2023-06-01 14:40:00,9,436.928894,364.917023
2023-06-01 14:40:00,10,442.936066,364.371613
2023-06-01 14:40:00,11,0.0,0.0
2023-06-01 14:40:00,12,0.0,0.0
2023-06-01 14:40:00,15,406.329224,394.77832
2023-06-01 14:40:00,16,402.641327,396.243164
2023-06-01 14:40:00,17,432.150238,392.150238
2023-06-01 14:40:00,18,429.601837,389.601837
2023-06-01 14:40:00,27,615.0,615.0
2023-06-01 14:40:00,28,612.0,612.0
2023-06-01 14:40:00,29,612.0,612.0
2023-06-01 14:40:00,33,0.0,0.0
2023-06-01 14:40:00,36,998.0,795.0
2023-06-01 14:40:00,37,991.0,795.0
2023-06-01 14:40:00,43,389.0,340.0
2023-06-01 14:40:00,46,506.0,445.009064
2023-06-01 14:40:00,47,0.0,0.0
2023-06-01 14:40:00,48,431.397003,410.616608
2023-06-01 14:40:00,49,0.0,0.0
2023-06-01 14:40:00,50,0.0,0.0
2023-06-01 14:40:00,51,463.0,405.012726
2023-06-01 14:40:00,52,0.0,0.0
2023-06-01 14:40:00,53,0.0,0.0
2023-06-01 14:40:00,54,0.0,0.0
2023-06-01 14:40:00,55,0.0,0.0
2023-06-01 14:40:00,56,0.0,0.0
2023-06-01 14:40:00,57,0.0,0.0
2023-06-01 14:40:00,58,138.0,135.0
2023-06-01 14:40:00,59,138.0,135.0
2023-06-01 14:40:00,60,175.0,150.0
2023-06-01 14:40:00,61,0.0,0.0
2023-06-01 14:40:00,62,463.0,280.0
2023-06-01 14:40:00,63,0.0,0.0
2023-06-01 14:40:00,64,332.82489,280.981598
2023-06-01 14:40:00,65,0.0,0.0
2023-06-01 14:40:00,66,466.0,280.0
2023-06-01 14:40:00,67,395.788483,343.964264
2023-06-01 14:40:00,68,395.912506,344.509674
2023-06-01 14:40:00,69,820.257324,670.278076
2023-06-01 14:40:00,70,836.094116,670.621338
2023-06-01 14:40:00,71,0.0,0.0
2023-06-01 14:40:00,72,0.0,0.0
2023-06-01 14:40:00,73,0.0,0.0
2023-06-01 14:40:00,74,0.0,0.0
2023-06-01 14:40:00,75,0.0,0.0
2023-06-01 14:40:00,76,0.0,0.0
2023-06-01 14:40:00,77,0.0,0.0
2023-06-01 14:40:00,78,0.0,0.0
2023-06-01 14:40:00,79,0.0,0.0
2023-06-01 14:40:00,80,0.0,0.0
2023-06-01 14:40:00,83,373.742493,350.350922
2023-06-01 14:40:00,84,394.250854,349.532074
2023-06-01 14:40:00,85,370.44278,320.0
2023-06-01 14:40:00,86,353.830719,320.0
2023-06-01 14:40:00,87,394.385132,329.757294
2023-06-01 14:40:00,88,0.0,0.0
2023-06-01 14:40:00,89,455.993927,380.018097
2023-06-01 14:40:00,90,0.0,0.0
2023-06-01 14:40:00,91,0.0,0.0
2023-06-01 14:40:00,92,745.297119,745.297119
2023-06-01 14:40:00,95,0.0,0.0
2023-06-01 14:40:00,96,0.0,0.0
2023-06-01 14:40:00,97,0.0,0.0
2023-06-01 14:40:00,98,0.0,0.0
2023-06-01 14:40:00,99,356.728638,261.0
2023-06-01 14:40:00,100,0.0,0.0
2023-06-01 14:40:00,101,0.0,0.0
2023-06-01 14:40:00,102,0.0,0.0
2023-06-01 14:40:00,103,0.0,0.0
2023-06-01 14:40:00,104,0.0,0.0
2023-06-01 14:40:00,105,0.0,0.0
2023-06-01 14:40:00,106,0.0,0.0
2023-06-01 14:40:00,107,0.0,0.0
2023-06-01 14:40:00,108,0.0,0.0
2023-06-01 14:40:00,112,0.0,0.0
2023-06-01 14:40:00,113,0.0,0.0
2023-06-01 14:40:00,114,0.0,0.0
2023-06-01 14:40:00,115,921.025635,750.045654
2023-06-01 14:40:00,116,909.436584,750.045654
2023-06-01 14:40:00,117,0.0,0.0
2023-06-01 14:40:00,118,0.0,0.0
2023-06-01 14:40:00,119,100.0,60.000153
2023-06-01 14:40:00,120,0.0,0.0
2023-06-01 14:40:00,126,0.0,0.0
2023-06-01 14:40:00,127,0.0,0.0
2023-06-01 14:40:00,128,1004.0,750.0
2023-06-01 14:40:00,129,1000.0,750.0
2023-06-01 14:40:00,130,0.0,0.0
2023-06-01 14:40:00,131,992.0,718.0
2023-06-01 14:40:00,132,958.0,758.0
2023-06-01 14:40:00,133,982.0,755.0
2023-06-01 14:40:00,134,266.934448,256.934448
2023-06-01 14:40:00,135,291.0,210.0
2023-06-01 14:40:00,136,162.5,109.996994
2023-06-01 14:40:00,137,162.5,109.996994
2023-06-01 14:40:00,138,186.0,123.0
2023-06-01 14:40:00,139,8.298061,0.0
2023-06-01 14:40:00,140,0.0,0.0
2023-06-01 14:40:00,141,0.0,0.0
2023-06-01 14:40:00,142,168.5,88.0
2023-06-01 14:40:00,143,168.5,88.907463
2023-06-01 14:40:00,144,177.0,104.0
2023-06-01 14:40:00,145,166.5,88.436272
2023-06-01 14:40:00,146,166.5,88.436272
2023-06-01 14:40:00,147,174.0,104.0
2023-06-01 14:40:00,150,40.0,29.999542
2023-06-01 14:40:00,151,0.0,0.0
2023-06-01 14:40:00,152,0.0,0.0
2023-06-01 14:40:00,153,0.0,0.0
2023-06-01 14:40:00,154,229.0,141.003876
2023-06-01 14:40:00,155,122.0,70.501938
2023-06-01 14:40:00,156,387.99704,350.0
2023-06-01 14:40:00,158,0.0,0.0
2023-06-01 14:40:00,159,0.0,0.0
2023-06-01 14:40:00,160,0.0,0.0
2023-06-01 14:40:00,161,299.998077,220.003342
2023-06-01 14:40:00,162,0.0,0.0
2023-06-01 14:40:00,166,0.0,0.0
2023-06-01 14:40:00,167,90.0,64.0
2023-06-01 14:40:00,168,42.5,29.999542
2023-06-01 14:40:00,169,145.0,119.995728
2023-06-01 14:40:00,170,145.0,119.995728
2023-06-01 14:40:00,171,167.0,119.995728
2023-06-01 14:40:00,172,143.0,114.998322
2023-06-01 14:40:00,173,143.0,114.998322
2023-06-01 14:40:00,174,168.0,114.998322
2023-06-01 14:40:00,175,295.0,162.0
2023-06-01 14:40:00,176,295.0,163.838593
2023-06-01 14:40:00,177,297.0,216.0
2023-06-01 14:40:00,178,0.0,0.0
2023-06-01 14:40:00,179,0.0,0.0
2023-06-01 14:40:00,180,0.0,0.0
2023-06-01 14:40:00,181,157.5,119.995728
2023-06-01 14:40:00,182,157.5,119.995728
2023-06-01 14:40:00,183,182.0,120.0
2023-06-01 14:40:00,184,22.84338,0.0
2023-06-01 14:40:00,185,22.636988,0.0
2023-06-01 14:40:00,186,12.236067,0.0
2023-06-01 14:40:00,187,0.0,0.0
2023-06-01 14:40:00,188,0.0,0.0
2023-06-01 14:40:00,189,0.0,0.0
2023-06-01 14:40:00,190,1000.0,795.0
2023-06-01 14:40:00,191,1000.0,795.0
2023-06-01 14:40:00,193,16.999903,11.999903
2023-06-01 14:40:00,194,0.0,0.0
2023-06-01 14:40:00,195,0.0,0.0
2023-06-01 14:40:00,196,54.819279,35.0
2023-06-01 14:40:00,197,0.0,0.0
2023-06-01 14:40:00,198,0.0,0.0
2023-06-01 14:40:00,200,0.0,0.0
2023-06-01 14:40:00,207,73.5,60.0
2023-06-01 14:40:00,208,73.5,60.0
2023-06-01 14:40:00,209,0.0,0.0
2023-06-01 14:40:00,210,0.0,0.0
2023-06-01 14:40:00,211,0.0,0.0
2023-06-01 14:40:00,212,56.400002,53.0
2023-06-01 14:40:00,213,68.559525,67.0
2023-06-01 14:40:00,214,69.681076,67.0
2023-06-01 14:40:00,215,71.809753,67.0
2023-06-01 14:40:00,216,100.5,100.5
2023-06-01 14:40:00,217,0.0,0.0
2023-06-01 14:40:00,218,27.0,20.99826
2023-06-01 14:40:00,219,27.0,20.99826
2023-06-01 14:40:00,220,0.0,0.0
2023-06-01 14:40:00,231,296.804749,270.0
2023-06-01 14:40:00,232,296.690857,270.0
2023-06-01 14:40:00,233,339.991455,270.0
2023-06-01 14:40:00,234,291.512054,270.0
2023-06-01 14:40:00,237,0.0,0.0
2023-06-01 14:40:00,238,0.0,0.0
2023-06-01 14:40:00,240,276.0,200.0
2023-06-01 14:40:00,241,141.0,100.0
2023-06-01 14:40:00,242,0.0,0.0
2023-06-01 14:40:00,243,0.0,0.0
2023-06-01 14:40:00,244,0.0,0.0
2023-06-01 14:40:00,247,0.0,0.0
2023-06-01 14:40:00,248,0.0,0.0
2023-06-01 14:40:00,249,158.0,99.553833
2023-06-01 14:40:00,250,158.0,99.279175
2023-06-01 14:40:00,251,158.0,99.498901
2023-06-01 14:40:00,252,250.0,195.0
2023-06-01 14:40:00,253,0.0,0.0
2023-06-01 14:40:00,254,0.0,0.0
2023-06-01 14:40:00,255,245.0,175.0
2023-06-01 14:40:00,256,245.0,175.0
2023-06-01 14:40:00,257,264.0,222.0
2023-06-01 14:40:00,258,0.0,0.0
2023-06-01 14:40:00,259,0.0,0.0
2023-06-01 14:40:00,260,0.0,0.0
2023-06-01 14:40:00,264,10.0,5.000229
2023-06-01 14:40:00,265,0.0,0.0
2023-06-01 14:40:00,266,298.41449,230.0
2023-06-01 14:40:00,267,0.0,0.0
2023-06-01 14:40:00,268,0.0,0.0
2023-06-01 14:40:00,269,0.0,0.0
2023-06-01 14:40:00,270,0.0,0.0
2023-06-01 14:40:00,271,89.666664,75.0
2023-06-01 14:40:00,272,89.666664,75.0
2023-06-01 14:40:00,273,89.666664,75.0
2023-06-01 14:40:00,274,112.5,112.5
2023-06-01 14:40:00,275,159.0,100.0
2023-06-01 14:40:00,276,73.0,50.0
2023-06-01 14:40:00,277,155.0,100.0
2023-06-01 14:40:00,278,75.0,50.0
2023-06-01 14:40:00,279,100.0,100.0
2023-06-01 14:40:00,280,60.0,60.0
2023-06-01 14:40:00,281,164.0,100.0
2023-06-01 14:40:00,282,75.0,50.0
2023-06-01 14:40:00,283,159.0,100.0
2023-06-01 14:40:00,284,75.0,50.0
2023-06-01 14:40:00,285,159.0,100.0
2023-06-01 14:40:00,286,75.0,50.0
2023-06-01 14:40:00,287,0.0,0.0
2023-06-01 14:40:00,288,0.0,0.0
2023-06-01 14:40:00,289,160.0,100.0
2023-06-01 14:40:00,290,75.0,50.0
2023-06-01 14:40:00,291,0.0,0.0
2023-06-01 14:40:00,292,0.0,0.0
2023-06-01 14:40:00,293,0.0,0.0
2023-06-01 14:40:00,294,0.0,0.0
2023-06-01 14:40:00,299,183.0,133.0
2023-06-01 14:40:00,300,183.0,133.0
2023-06-01 14:40:00,301,220.996948,132.0
2023-06-01 14:40:00,302,220.996948,132.0
2023-06-01 14:40:00,303,204.0,128.999451
2023-06-01 14:40:00,304,204.0,128.999451
2023-06-01 14:40:00,305,378.0,310.000916
2023-06-01 14:40:00,306,359.0,297.007629
2023-06-01 14:40:00,307,304.235962,207.007019
2023-06-01 14:40:00,308,151.5,119.995728
2023-06-01 14:40:00,309,151.5,119.995728
2023-06-01 14:40:00,310,166.0,122.0
2023-06-01 14:40:00,311,154.0,119.995728
2023-06-01 14:40:00,312,154.0,119.995728
2023-06-01 14:40:00,313,168.0,122.0
2023-06-01 14:40:00,314,0.0,0.0
2023-06-01 14:40:00,315,0.0,0.0
2023-06-01 14:40:00,316,0.0,0.0
2023-06-01 14:40:00,317,0.0,0.0
2023-06-01 14:40:00,318,0.0,0.0
2023-06-01 14:40:00,319,0.0,0.0
2023-06-01 14:40:00,320,0.0,0.0
2023-06-01 14:40:00,321,0.0,0.0
2023-06-01 14:40:00,322,0.0,0.0
2023-06-01 14:40:00,323,165.5,122.0
2023-06-01 14:40:00,324,165.5,122.0
2023-06-01 14:40:00,325,176.0,136.0
2023-06-01 14:40:00,326,144.0,135.0
2023-06-01 14:40:00,327,142.994461,135.0
2023-06-01 14:40:00,328,176.0,150.0
2023-06-01 14:40:00,329,0.0,0.0
2023-06-01 14:40:00,330,0.0,0.0
2023-06-01 14:40:00,331,815.968628,644.669189
2023-06-01 14:40:00,332,0.0,0.0
2023-06-01 14:40:00,333,0.0,0.0
2023-06-01 14:40:00,334,70.5,50.99826
2023-06-01 14:40:00,335,70.5,50.99826
2023-06-01 14:40:00,336,50.0,50.0
2023-06-01 14:40:00,337,40.0,40.0
2023-06-01 14:40:00,338,0.0,0.0
2023-06-01 14:40:00,339,16.5,14.0
2023-06-01 14:40:00,340,818.0,679.862549
2023-06-01 14:40:00,341,817.0,676.502197
2023-06-01 14:40:00,342,166.0,135.0
2023-06-01 14:40:00,343,0.0,0.0
2023-06-01 14:40:00,344,0.0,0.0
2023-06-01 14:40:00,345,0.0,0.0
2023-06-01 14:40:00,346,0.0,0.0
2023-06-01 14:40:00,347,163.0,163.0
2023-06-01 14:40:00,348,154.0,119.991135
2023-06-01 14:40:00,349,154.0,119.991135
2023-06-01 14:40:00,350,154.0,119.991135
2023-06-01 14:40:00,351,282.0,179.986694
2023-06-01 14:40:00,352,0.0,0.0
2023-06-01 14:40:00,353,0.0,0.0
2023-06-01 14:40:00,354,250.0,140.0
2023-06-01 14:40:00,355,250.0,140.0
2023-06-01 14:40:00,356,0.0,0.0
2023-06-01 14:40:00,357,26.5,10.0
2023-06-01 14:40:00,358,20.000305,10.000153
2023-06-01 14:40:00,359,20.000305,10.000153
2023-06-01 14:40:00,360,0.0,0.0
2023-06-01 14:40:00,361,0.0,0.0
2023-06-01 14:40:00,362,23.0,7.0
2023-06-01 14:40:00,363,23.0,10.0
2023-06-01 14:40:00,364,921.506836,711.916809
2023-06-01 14:40:00,365,0.0,0.0
2023-06-01 14:40:00,366,0.0,0.0
2023-06-01 14:40:00,367,530.823547,479.897339
2023-06-01 14:40:00,368,85.0,68.0
2023-06-01 14:40:00,369,85.0,70.415375
2023-06-01 14:40:00,370,85.0,68.0
2023-06-01 14:40:00,371,85.0,70.415375
2023-06-01 14:40:00,372,174.0,136.805145
2023-06-01 14:40:00,373,0.0,0.0
2023-06-01 14:40:00,374,0.0,0.0
2023-06-01 14:40:00,375,0.0,0.0
2023-06-01 14:40:00,376,0.0,0.0
2023-06-01 14:40:00,377,0.0,0.0
2023-06-01 14:40:00,378,0.0,0.0
2023-06-01 14:40:00,379,39.0,31.0
2023-06-01 14:40:00,380,39.0,31.0
2023-06-01 14:40:00,381,30.0,24.0
2023-06-01 14:40:00,382,162.5,129.972046
2023-06-01 14:40:00,383,162.5,129.972046
2023-06-01 14:40:00,384,162.0,129.972046
2023-06-01 14:40:00,385,268.0,187.987915
2023-06-01 14:40:00,386,268.0,188.04895
2023-06-01 14:40:00,387,274.0,204.0
2023-06-01 14:40:00,388,0.0,0.0
2023-06-01 14:40:00,389,0.0,0.0
2023-06-01 14:40:00,390,0.0,0.0
2023-06-01 14:40:00,419,287.0,160.002441
2023-06-01 14:40:00,420,287.0,160.002441
2023-06-01 14:40:00,421,270.0,160.002441
2023-06-01 14:40:00,422,252.0,186.0
2023-06-01 14:40:00,423,252.0,186.0
2023-06-01 14:40:00,432,298.0,220.0
2023-06-01 14:40:00,433,387.23642,267.0
2023-06-01 14:40:00,434,270.0,189.016327
2023-06-01 14:40:00,435,270.0,189.016327
2023-06-01 14:40:00,436,271.0,189.016327
2023-06-01 14:40:00,437,271.0,189.016327
2023-06-01 14:40:00,438,273.0,206.0
2023-06-01 14:40:00,439,275.0,206.0
2023-06-01 14:40:00,440,160.0,120.0
2023-06-01 14:40:00,441,160.0,120.0
2023-06-01 14:40:00,442,173.0,120.0
2023-06-01 14:40:00,443,0.0,0.0
2023-06-01 14:40:00,444,0.0,0.0
2023-06-01 14:40:00,450,219.0,215.0
2023-06-01 14:40:00,451,83.0,83.0
2023-06-01 14:40:00,452,239.0,235.0
2023-06-01 14:40:00,453,113.0,113.0
2023-06-01 14:40:00,459,395.536133,276.0
2023-06-01 14:40:00,467,10.75862,5.000153
2023-06-01 14:40:00,468,10.75862,4.000366
2023-06-01 14:40:00,469,0.0,0.0
2023-06-01 14:40:00,471,5.45681,0.0
2023-06-01 14:40:00,472,234.0,170.0
2023-06-01 14:40:00,473,119.0,90.0
2023-06-01 14:40:00,474,237.0,180.0
2023-06-01 14:40:00,475,117.0,90.0
2023-06-01 14:40:00,477,248.0,173.994461
2023-06-01 14:40:00,478,248.0,173.994461
2023-06-01 14:40:00,479,256.0,173.994461
2023-06-01 14:40:00,480,247.5,173.0
2023-06-01 14:40:00,481,288.993927,173.0
2023-06-01 14:40:00,482,255.0,162.0
2023-06-01 14:40:00,485,0.0,0.0
2023-06-01 14:40:00,486,41.999817,18.001099
2023-06-01 14:40:00,487,0.0,0.0
2023-06-01 14:40:00,488,0.0,0.0
2023-06-01 14:40:00,489,999.0,795.0
2023-06-01 14:40:00,490,1002.0,795.0
2023-06-01 14:40:00,491,969.0,791.0
2023-06-01 14:40:00,492,0.0,0.0
2023-06-01 14:40:00,493,995.0,795.0
2023-06-01 14:40:00,494,994.0,795.0
2023-06-01 14:40:00,495,0.0,0.0
2023-06-01 14:40:00,496,0.0,0.0
2023-06-01 14:40:00,497,0.0,0.0
2023-06-01 14:40:00,498,0.0,0.0
2023-06-01 14:40:00,499,358.0,265.0
2023-06-01 14:40:00,501,287.5,167.006409
2023-06-01 14:40:00,502,167.0,167.0
2023-06-01 14:40:00,503,288.0,204.0
2023-06-01 14:40:00,507,0.0,0.0
2023-06-01 14:40:00,508,0.0,0.0
2023-06-01 14:40:00,511,0.0,0.0
2023-06-01 14:40:00,512,0.0,0.0
2023-06-01 14:40:00,513,338.0,305.0
2023-06-01 14:40:00,514,130.0,125.0
2023-06-01 14:40:00,516,0.0,0.0
2023-06-01 14:40:00,521,940.0,577.0
2023-06-01 14:40:00,522,939.0,771.159729
2023-06-01 14:40:00,523,0.0,0.0
2023-06-01 14:40:00,524,0.0,0.0
2023-06-01 14:40:00,525,0.0,0.0
2023-06-01 14:40:00,526,0.0,0.0
2023-06-01 14:40:00,527,1357.0,1058.099976
2023-06-01 14:40:00,528,131.0,131.0
2023-06-01 14:40:00,529,965.326904,728.935547
2023-06-01 14:40:00,530,994.0,577.0
2023-06-01 14:40:00,533,0.0,0.0
2023-06-01 14:40:00,534,0.0,0.0
2023-06-01 14:40:00,535,0.0,0.0
2023-06-01 14:40:00,536,0.0,0.0
2023-06-01 14:40:00,537,0.0,0.0
2023-06-01 14:40:00,538,0.0,0.0
2023-06-01 14:40:00,539,363.0,174.0
2023-06-01 14:40:00,540,182.0,87.0
2023-06-01 14:40:00,541,0.0,0.0
2023-06-01 14:40:00,542,0.0,0.0
2023-06-01 14:40:00,544,0.0,0.0
2023-06-01 14:40:00,545,1012.0,795.0
2023-06-01 14:40:00,546,350.0,200.0
2023-06-01 14:40:00,547,397.0,200.0
2023-06-01 14:40:00,548,302.0,242.0
2023-06-01 14:40:00,549,275.0,87.0
2023-06-01 14:40:00,550,128.0,43.5
2023-06-01 14:40:00,552,0.0,0.0
2023-06-01 14:40:00,553,0.0,0.0
2023-06-01 14:45:00,1,0.0,0.0
2023-06-01 14:45:00,2,0.0,0.0
2023-06-01 14:45:00,3,480.0,330.0
2023-06-01 14:45:00,4,416.7117,364.991486
2023-06-01 14:45:00,5,480.0,330.0
2023-06-01 14:45:00,6,406.744873,364.991486
2023-06-01 14:45:00,7,0.0,0.0
2023-06-01 14:45:00,8,410.529816,364.991486
2023-06-01 14:45:00,9,439.073975,364.917023
2023-06-01 14:45:00,10,441.21347,364.32193
2023-06-01 14:45:00,11,0.0,0.0
2023-06-01 14:45:00,12,0.0,0.0
2023-06-01 14:45:00,15,407.780334,394.77832
2023-06-01 14:45:00,16,404.436676,396.243164
2023-06-01 14:45:00,17,413.642883,379.819733
2023-06-01 14:45:00,18,406.503296,379.968414
2023-06-01 14:45:00,27,615.0,615.0
2023-06-01 14:45:00,28,612.0,612.0
2023-06-01 14:45:00,29,612.0,612.0
2023-06-01 14:45:00,33,0.0,0.0
2023-06-01 14:45:00,36,998.0,795.0
2023-06-01 14:45:00,37,991.0,795.0
2023-06-01 14:45:00,43,389.0,340.0
2023-06-01 14:45:00,46,506.0,445.268097
2023-06-01 14:45:00,47,0.0,0.0
2023-06-01 14:45:00,48,430.47995,410.616608
2023-06-01 14:45:00,49,0.0,0.0
2023-06-01 14:45:00,50,0.0,0.0
2023-06-01 14:45:00,51,463.0,405.012726
2023-06-01 14:45:00,52,0.0,0.0
2023-06-01 14:45:00,53,0.0,0.0
2023-06-01 14:45:00,54,0.0,0.0
2023-06-01 14:45:00,55,0.0,0.0
2023-06-01 14:45:00,56,0.0,0.0
2023-06-01 14:45:00,57,0.0,0.0
2023-06-01 14:45:00,58,138.0,135.0
2023-06-01 14:45:00,59,138.0,135.0
2023-06-01 14:45:00,60,175.0,150.0
2023-06-01 14:45:00,61,0.0,0.0
2023-06-01 14:45:00,62,463.0,280.0
2023-06-01 14:45:00,63,0.0,0.0
2023-06-01 14:45:00,64,330.550079,280.981598
2023-06-01 14:45:00,65,0.0,0.0
2023-06-01 14:45:00,66,466.0,280.0
2023-06-01 14:45:00,67,395.813263,343.964264
2023-06-01 14:45:00,68,395.912506,344.509674
2023-06-01 14:45:00,69,820.142822,670.220703
2023-06-01 14:45:00,70,836.094116,670.621338
2023-06-01 14:45:00,71,0.0,0.0
2023-06-01 14:45:00,72,0.0,0.0
2023-06-01 14:45:00,73,0.0,0.0
2023-06-01 14:45:00,74,0.0,0.0
2023-06-01 14:45:00,75,0.0,0.0
2023-06-01 14:45:00,76,0.0,0.0
2023-06-01 14:45:00,77,0.0,0.0
2023-06-01 14:45:00,78,0.0,0.0
2023-06-01 14:45:00,79,0.0,0.0
2023-06-01 14:45:00,80,0.0,0.0
2023-06-01 14:45:00,83,371.300476,350.350922
2023-06-01 14:45:00,84,379.458221,349.532074
2023-06-01 14:45:00,85,366.178131,320.0
2023-06-01 14:45:00,86,366.608582,320.0
2023-06-01 14:45:00,87,391.78952,329.757294
2023-06-01 14:45:00,88,0.0,0.0
2023-06-01 14:45:00,89,455.993927,380.018097
2023-06-01 14:45:00,90,0.0,0.0
2023-06-01 14:45:00,91,0.0,0.0
2023-06-01 14:45:00,92,745.297119,745.297119
2023-06-01 14:45:00,95,0.0,0.0
2023-06-01 14:45:00,96,0.0,0.0
2023-06-01 14:45:00,97,0.0,0.0
2023-06-01 14:45:00,98,0.0,0.0
2023-06-01 14:45:00,99,356.714294,261.0
2023-06-01 14:45:00,100,0.0,0.0
2023-06-01 14:45:00,101,0.0,0.0
2023-06-01 14:45:00,102,0.0,0.0
2023-06-01 14:45:00,103,0.0,0.0
2023-06-01 14:45:00,104,0.0,0.0
2023-06-01 14:45:00,105,0.0,0.0
2023-06-01 14:45:00,106,0.0,0.0
2023-06-01 14:45:00,107,0.0,0.0
2023-06-01 14:45:00,108,0.0,0.0
2023-06-01 14:45:00,112,0.0,0.0
2023-06-01 14:45:00,113,0.0,0.0
2023-06-01 14:45:00,114,0.0,0.0
2023-06-01 14:45:00,115,921.025635,750.045654
2023-06-01 14:45:00,116,873.879089,750.045654
2023-06-01 14:45:00,117,0.0,0.0
2023-06-01 14:45:00,118,0.0,0.0
2023-06-01 14:45:00,119,100.0,60.000153
2023-06-01 14:45:00,120,0.0,0.0
2023-06-01 14:45:00,126,0.0,0.0
2023-06-01 14:45:00,127,0.0,0.0
2023-06-01 14:45:00,128,1004.0,750.0
2023-06-01 14:45:00,129,1000.0,750.0
2023-06-01 14:45:00,130,0.0,0.0
2023-06-01 14:45:00,131,992.0,718.0
2023-06-01 14:45:00,132,958.0,758.0
2023-06-01 14:45:00,133,982.0,755.0
2023-06-01 14:45:00,134,262.405029,252.405029
2023-06-01 14:45:00,135,288.016052,210.0
2023-06-01 14:45:00,136,162.5,109.996994
2023-06-01 14:45:00,137,162.5,109.996994
2023-06-01 14:45:00,138,186.0,123.0
2023-06-01 14:45:00,139,7.464397,0.0
2023-06-01 14:45:00,140,0.0,0.0
2023-06-01 14:45:00,141,0.0,0.0
2023-06-01 14:45:00,142,168.5,88.0
2023-06-01 14:45:00,143,168.5,89.143059
2023-06-01 14:45:00,144,177.0,104.0
2023-06-01 14:45:00,145,166.5,88.436272
2023-06-01 14:45:00,146,166.5,88.436272
2023-06-01 14:45:00,147,174.0,104.0
2023-06-01 14:45:00,150,40.0,29.999542
2023-06-01 14:45:00,151,0.0,0.0
2023-06-01 14:45:00,152,0.0,0.0
2023-06-01 14:45:00,153,0.0,0.0
2023-06-01 14:45:00,154,229.0,141.003876
2023-06-01 14:45:00,155,122.0,70.501938
2023-06-01 14:45:00,156,387.99704,350.0
2023-06-01 14:45:00,158,0.0,0.0
2023-06-01 14:45:00,159,0.0,0.0
2023-06-01 14:45:00,160,0.0,0.0
2023-06-01 14:45:00,161,299.998077,220.003342
2023-06-01 14:45:00,162,0.0,0.0
2023-06-01 14:45:00,166,0.0,0.0
2023-06-01 14:45:00,167,90.0,64.0
2023-06-01 14:45:00,168,42.5,29.999542
2023-06-01 14:45:00,169,145.0,119.995728
2023-06-01 14:45:00,170,145.0,119.995728
2023-06-01 14:45:00,171,167.0,119.995728
2023-06-01 14:45:00,172,143.0,114.998322
2023-06-01 14:45:00,173,143.0,114.998322
2023-06-01 14:45:00,174,168.0,114.998322
2023-06-01 14:45:00,175,295.0,162.0
2023-06-01 14:45:00,176,295.0,163.686005
2023-06-01 14:45:00,177,297.0,216.0
2023-06-01 14:45:00,178,0.0,0.0
2023-06-01 14:45:00,179,0.0,0.0
2023-06-01 14:45:00,180,0.0,0.0
2023-06-01 14:45:00,181,157.5,119.995728
2023-06-01 14:45:00,182,157.5,119.995728
2023-06-01 14:45:00,183,182.0,120.0
2023-06-01 14:45:00,184,23.870565,0.0
2023-06-01 14:45:00,185,22.626648,0.0
2023-06-01 14:45:00,186,12.403442,0.0
2023-06-01 14:45:00,187,0.0,0.0
2023-06-01 14:45:00,188,0.0,0.0
2023-06-01 14:45:00,189,0.0,0.0
2023-06-01 14:45:00,190,1000.0,795.0
2023-06-01 14:45:00,191,1000.0,795.0
2023-06-01 14:45:00,193,16.999903,11.999903
2023-06-01 14:45:00,194,0.0,0.0
2023-06-01 14:45:00,195,0.0,0.0
2023-06-01 14:45:00,196,54.819279,35.0
2023-06-01 14:45:00,197,0.0,0.0
2023-06-01 14:45:00,198,0.0,0.0
2023-06-01 14:45:00,200,0.0,0.0
2023-06-01 14:45:00,207,73.5,60.0
2023-06-01 14:45:00,208,73.5,60.0
2023-06-01 14:45:00,209,0.0,0.0
2023-06-01 14:45:00,210,0.0,0.0
2023-06-01 14:45:00,211,0.0,0.0
2023-06-01 14:45:00,212,56.400002,53.0
2023-06-01 14:45:00,213,68.403885,67.0
2023-06-01 14:45:00,214,69.626144,67.0
2023-06-01 14:45:00,215,71.768539,67.0
2023-06-01 14:45:00,216,100.5,100.5
2023-06-01 14:45:00,217,0.0,0.0
2023-06-01 14:45:00,218,27.0,20.99826
2023-06-01 14:45:00,219,27.0,20.99826
2023-06-01 14:45:00,220,0.0,0.0
2023-06-01 14:45:00,231,297.450531,270.0
2023-06-01 14:45:00,232,295.707611,270.0
2023-06-01 14:45:00,233,339.991455,270.0
2023-06-01 14:45:00,234,293.593201,270.0
2023-06-01 14:45:00,237,0.0,0.0
2023-06-01 14:45:00,238,0.0,0.0
2023-06-01 14:45:00,240,276.0,200.0
2023-06-01 14:45:00,241,141.0,100.0
2023-06-01 14:45:00,242,0.0,0.0
2023-06-01 14:45:00,243,0.0,0.0
2023-06-01 14:45:00,244,0.0,0.0
2023-06-01 14:45:00,247,0.0,0.0
2023-06-01 14:45:00,248,0.0,0.0
2023-06-01 14:45:00,249,158.0,99.498901
2023-06-01 14:45:00,250,158.0,99.279175
2023-06-01 14:45:00,251,158.0,99.498901
2023-06-01 14:45:00,252,250.0,195.0
2023-06-01 14:45:00,253,0.0,0.0
2023-06-01 14:45:00,254,0.0,0.0
2023-06-01 14:45:00,255,245.0,175.0
2023-06-01 14:45:00,256,245.0,175.0
2023-06-01 14:45:00,257,264.0,222.0
2023-06-01 14:45:00,258,0.0,0.0
2023-06-01 14:45:00,259,0.0,0.0
2023-06-01 14:45:00,260,0.0,0.0
2023-06-01 14:45:00,264,10.0,5.000229
2023-06-01 14:45:00,265,0.0,0.0
2023-06-01 14:45:00,266,298.238281,230.0
2023-06-01 14:45:00,267,0.0,0.0
2023-06-01 14:45:00,268,0.0,0.0
2023-06-01 14:45:00,269,0.0,0.0
2023-06-01 14:45:00,270,0.0,0.0
2023-06-01 14:45:00,271,89.666664,75.0
2023-06-01 14:45:00,272,89.666664,75.0
2023-06-01 14:45:00,273,89.666664,75.0
2023-06-01 14:45:00,274,112.5,112.5
2023-06-01 14:45:00,275,159.0,100.0
2023-06-01 14:45:00,276,73.0,50.0
2023-06-01 14:45:00,277,155.0,100.0
2023-06-01 14:45:00,278,75.0,50.0
2023-06-01 14:45:00,279,100.0,100.0
2023-06-01 14:45:00,280,60.0,60.0
2023-06-01 14:45:00,281,164.0,100.0
2023-06-01 14:45:00,282,75.0,50.0
2023-06-01 14:45:00,283,159.0,100.0
2023-06-01 14:45:00,284,75.0,50.0
2023-06-01 14:45:00,285,159.0,100.0
2023-06-01 14:45:00,286,75.0,50.0
2023-06-01 14:45:00,287,0.0,0.0
2023-06-01 14:45:00,288,0.0,0.0
2023-06-01 14:45:00,289,160.0,100.0
2023-06-01 14:45:00,290,75.0,50.0
2023-06-01 14:45:00,291,0.0,0.0
2023-06-01 14:45:00,292,0.0,0.0
2023-06-01 14:45:00,293,0.0,0.0
2023-06-01 14:45:00,294,0.0,0.0
2023-06-01 14:45:00,299,183.0,133.0
2023-06-01 14:45:00,300,183.0,133.0
2023-06-01 14:45:00,301,220.996948,132.0
2023-06-01 14:45:00,302,220.996948,132.0
2023-06-01 14:45:00,303,204.0,128.999451
2023-06-01 14:45:00,304,204.0,128.999451
2023-06-01 14:45:00,305,378.0,310.000916
2023-06-01 14:45:00,306,359.0,297.007629
2023-06-01 14:45:00,307,304.165039,207.007019
2023-06-01 14:45:00,308,151.5,119.995728
2023-06-01 14:45:00,309,151.5,119.995728
2023-06-01 14:45:00,310,166.0,122.0
2023-06-01 14:45:00,311,154.0,119.995728
2023-06-01 14:45:00,312,154.0,119.995728
2023-06-01 14:45:00,313,168.0,122.0
2023-06-01 14:45:00,314,0.0,0.0
2023-06-01 14:45:00,315,0.0,0.0
2023-06-01 14:45:00,316,0.0,0.0
2023-06-01 14:45:00,317,0.0,0.0
2023-06-01 14:45:00,318,0.0,0.0
2023-06-01 14:45:00,319,0.0,0.0
2023-06-01 14:45:00,320,0.0,0.0
2023-06-01 14:45:00,321,0.0,0.0
2023-06-01 14:45:00,322,0.0,0.0
2023-06-01 14:45:00,323,165.5,122.0
2023-06-01 14:45:00,324,165.5,122.0
2023-06-01 14:45:00,325,176.0,136.0
2023-06-01 14:45:00,326,144.0,135.0
2023-06-01 14:45:00,327,142.527145,135.0
2023-06-01 14:45:00,328,176.0,150.0
2023-06-01 14:45:00,329,0.0,0.0
2023-06-01 14:45:00,330,0.0,0.0
2023-06-01 14:45:00,331,815.968628,644.627686
2023-06-01 14:45:00,332,0.0,0.0
2023-06-01 14:45:00,333,0.0,0.0
2023-06-01 14:45:00,334,70.5,50.99826
2023-06-01 14:45:00,335,70.5,50.99826
2023-06-01 14:45:00,336,50.0,50.0
2023-06-01 14:45:00,337,40.0,40.0
2023-06-01 14:45:00,338,0.0,0.0
2023-06-01 14:45:00,339,16.5,14.0
2023-06-01 14:45:00,340,818.0,679.157227
2023-06-01 14:45:00,341,817.0,676.08728
2023-06-01 14:45:00,342,166.0,135.0
2023-06-01 14:45:00,343,0.0,0.0
2023-06-01 14:45:00,344,0.0,0.0
2023-06-01 14:45:00,345,0.0,0.0
2023-06-01 14:45:00,346,0.0,0.0
2023-06-01 14:45:00,347,163.0,163.0
2023-06-01 14:45:00,348,154.0,119.991135
2023-06-01 14:45:00,349,154.0,119.991135
2023-06-01 14:45:00,350,154.0,119.991135
2023-06-01 14:45:00,351,282.0,179.986694
2023-06-01 14:45:00,352,0.0,0.0
2023-06-01 14:45:00,353,0.0,0.0
2023-06-01 14:45:00,354,250.0,140.0
2023-06-01 14:45:00,355,250.0,140.0
2023-06-01 14:45:00,356,0.0,0.0
2023-06-01 14:45:00,357,26.5,10.0
2023-06-01 14:45:00,358,20.000305,10.000153
2023-06-01 14:45:00,359,20.000305,10.000153
2023-06-01 14:45:00,360,0.0,0.0
2023-06-01 14:45:00,361,0.0,0.0
2023-06-01 14:45:00,362,23.0,7.0
2023-06-01 14:45:00,363,23.0,10.0
2023-06-01 14:45:00,364,921.506836,711.750916
2023-06-01 14:45:00,365,0.0,0.0
2023-06-01 14:45:00,366,0.0,0.0
2023-06-01 14:45:00,367,530.823547,479.897339
2023-06-01 14:45:00,368,85.0,68.0
2023-06-01 14:45:00,369,85.0,70.415375
2023-06-01 14:45:00,370,85.0,68.0
2023-06-01 14:45:00,371,85.0,70.415375
2023-06-01 14:45:00,372,174.0,136.842346
2023-06-01 14:45:00,373,0.0,0.0
2023-06-01 14:45:00,374,0.0,0.0
2023-06-01 14:45:00,375,0.0,0.0
2023-06-01 14:45:00,376,0.0,0.0
2023-06-01 14:45:00,377,0.0,0.0
2023-06-01 14:45:00,378,0.0,0.0
2023-06-01 14:45:00,379,39.0,31.0
2023-06-01 14:45:00,380,39.0,31.0
2023-06-01 14:45:00,381,30.0,24.0
2023-06-01 14:45:00,382,162.5,129.972046
2023-06-01 14:45:00,383,162.5,129.972046
2023-06-01 14:45:00,384,162.0,129.972046
2023-06-01 14:45:00,385,268.0,187.987915
2023-06-01 14:45:00,386,268.0,188.659363
2023-06-01 14:45:00,387,274.0,204.0
2023-06-01 14:45:00,388,0.0,0.0
2023-06-01 14:45:00,389,0.0,0.0
2023-06-01 14:45:00,390,0.0,0.0
2023-06-01 14:45:00,419,287.0,160.002441
2023-06-01 14:45:00,420,287.0,160.002441
2023-06-01 14:45:00,421,270.0,160.002441
2023-06-01 14:45:00,422,252.0,186.0
2023-06-01 14:45:00,423,252.0,186.0
2023-06-01 14:45:00,432,298.0,220.0
2023-06-01 14:45:00,433,387.701355,267.0
2023-06-01 14:45:00,434,270.0,189.016327
2023-06-01 14:45:00,435,270.0,189.016327
2023-06-01 14:45:00,436,271.0,189.016327
2023-06-01 14:45:00,437,271.0,189.016327
2023-06-01 14:45:00,438,273.0,206.0
2023-06-01 14:45:00,439,275.0,206.0
2023-06-01 14:45:00,440,160.0,120.0
2023-06-01 14:45:00,441,160.0,120.0
2023-06-01 14:45:00,442,173.0,120.0
2023-06-01 14:45:00,443,0.0,0.0
2023-06-01 14:45:00,444,0.0,0.0
2023-06-01 14:45:00,450,219.0,215.0
2023-06-01 14:45:00,451,83.0,83.0
2023-06-01 14:45:00,452,239.0,235.0
2023-06-01 14:45:00,453,113.0,113.0
2023-06-01 14:45:00,459,395.160614,276.0
2023-06-01 14:45:00,467,10.75862,5.000153
2023-06-01 14:45:00,468,10.75862,4.000366
2023-06-01 14:45:00,469,0.0,0.0
2023-06-01 14:45:00,471,15.0,8.0
2023-06-01 14:45:00,472,234.0,170.0
2023-06-01 14:45:00,473,119.0,90.0
2023-06-01 14:45:00,474,237.0,180.0
2023-06-01 14:45:00,475,117.0,90.0
2023-06-01 14:45:00,477,248.0,173.994461
2023-06-01 14:45:00,478,248.0,173.994461
2023-06-01 14:45:00,479,256.0,173.994461
2023-06-01 14:45:00,480,247.5,173.0
2023-06-01 14:45:00,481,288.993927,173.0
2023-06-01 14:45:00,482,255.0,162.0
2023-06-01 14:45:00,485,0.0,0.0
2023-06-01 14:45:00,486,41.999817,18.001099
2023-06-01 14:45:00,487,0.0,0.0
2023-06-01 14:45:00,488,0.0,0.0
2023-06-01 14:45:00,489,999.0,795.0
2023-06-01 14:45:00,490,1002.0,795.0
2023-06-01 14:45:00,491,969.0,791.0
2023-06-01 14:45:00,492,0.0,0.0
2023-06-01 14:45:00,493,995.0,795.0
2023-06-01 14:45:00,494,994.0,795.0
2023-06-01 14:45:00,495,0.0,0.0
2023-06-01 14:45:00,496,0.0,0.0
2023-06-01 14:45:00,497,0.0,0.0
2023-06-01 14:45:00,498,0.0,0.0
2023-06-01 14:45:00,499,358.0,265.0
2023-06-01 14:45:00,501,287.5,167.006409
2023-06-01 14:45:00,502,167.0,167.0
2023-06-01 14:45:00,503,288.0,204.0
2023-06-01 14:45:00,507,0.0,0.0
2023-06-01 14:45:00,508,0.0,0.0
2023-06-01 14:45:00,511,0.0,0.0
2023-06-01 14:45:00,512,0.0,0.0
2023-06-01 14:45:00,513,338.0,305.0
2023-06-01 14:45:00,514,130.0,125.0
2023-06-01 14:45:00,516,0.0,0.0
2023-06-01 14:45:00,521,940.0,577.0
2023-06-01 14:45:00,522,939.0,756.605591
2023-06-01 14:45:00,523,0.0,0.0
2023-06-01 14:45:00,524,0.0,0.0
2023-06-01 14:45:00,525,0.0,0.0
2023-06-01 14:45:00,526,0.0,0.0
2023-06-01 14:45:00,527,1357.0,1058.099976
2023-06-01 14:45:00,528,131.0,131.0
2023-06-01 14:45:00,529,965.326904,730.81311
2023-06-01 14:45:00,530,994.0,577.0
2023-06-01 14:45:00,533,0.0,0.0
2023-06-01 14:45:00,534,0.0,0.0
2023-06-01 14:45:00,535,0.0,0.0
2023-06-01 14:45:00,536,0.0,0.0
2023-06-01 14:45:00,537,0.0,0.0
2023-06-01 14:45:00,538,0.0,0.0
2023-06-01 14:45:00,539,363.0,174.0
2023-06-01 14:45:00,540,182.0,87.0
2023-06-01 14:45:00,541,0.0,0.0
2023-06-01 14:45:00,542,0.0,0.0
2023-06-01 14:45:00,544,0.0,0.0
2023-06-01 14:45:00,545,1012.0,795.0
2023-06-01 14:45:00,546,350.0,200.0
2023-06-01 14:45:00,547,397.0,200.0
2023-06-01 14:45:00,548,0.0,0.0
2023-06-01 14:45:00,549,275.0,87.0
2023-06-01 14:45:00,550,128.0,43.5
2023-06-01 14:45:00,552,0.0,0.0
2023-06-01 14:45:00,553,0.0,0.0
2023-06-01 14:50:00,1,0.0,0.0
2023-06-01 14:50:00,2,0.0,0.0
2023-06-01 14:50:00,3,480.0,330.0
2023-06-01 14:50:00,4,417.387726,364.991486
2023-06-01 14:50:00,5,334.987946,330.0
2023-06-01 14:50:00,6,405.967133,364.991486
2023-06-01 14:50:00,7,0.0,0.0
2023-06-01 14:50:00,8,403.146698,364.991486
2023-06-01 14:50:00,9,435.801422,364.917023
2023-06-01 14:50:00,10,441.932312,364.371613
2023-06-01 14:50:00,11,0.0,0.0
2023-06-01 14:50:00,12,0.0,0.0
2023-06-01 14:50:00,15,424.611938,394.846924
2023-06-01 14:50:00,16,425.089294,396.243164
2023-06-01 14:50:00,17,416.375977,379.79483
2023-06-01 14:50:00,18,393.100586,379.968414
2023-06-01 14:50:00,27,615.0,615.0
2023-06-01 14:50:00,28,612.0,612.0
2023-06-01 14:50:00,29,612.0,612.0
2023-06-01 14:50:00,33,0.0,0.0
2023-06-01 14:50:00,36,998.0,795.0
2023-06-01 14:50:00,37,991.0,795.0
2023-06-01 14:50:00,43,389.0,340.0
2023-06-01 14:50:00,46,506.0,449.887848
2023-06-01 14:50:00,47,0.0,0.0
2023-06-01 14:50:00,48,439.095062,409.897614
2023-06-01 14:50:00,49,0.0,0.0
2023-06-01 14:50:00,50,0.0,0.0
2023-06-01 14:50:00,51,463.0,405.012726
2023-06-01 14:50:00,52,0.0,0.0
2023-06-01 14:50:00,53,0.0,0.0
2023-06-01 14:50:00,54,0.0,0.0
2023-06-01 14:50:00,55,0.0,0.0
2023-06-01 14:50:00,56,0.0,0.0
2023-06-01 14:50:00,57,0.0,0.0
2023-06-01 14:50:00,58,138.0,135.0
2023-06-01 14:50:00,59,138.0,135.0
2023-06-01 14:50:00,60,175.0,150.0
2023-06-01 14:50:00,61,0.0,0.0
2023-06-01 14:50:00,62,463.0,280.0
2023-06-01 14:50:00,63,0.0,0.0
2023-06-01 14:50:00,64,333.609253,280.981598
2023-06-01 14:50:00,65,0.0,0.0
2023-06-01 14:50:00,66,466.0,280.0
2023-06-01 14:50:00,67,395.813263,343.989044
2023-06-01 14:50:00,68,395.912506,344.509674
2023-06-01 14:50:00,69,820.257324,670.220703
2023-06-01 14:50:00,70,836.094116,670.621338
2023-06-01 14:50:00,71,0.0,0.0
2023-06-01 14:50:00,72,0.0,0.0
2023-06-01 14:50:00,73,0.0,0.0
2023-06-01 14:50:00,74,0.0,0.0
2023-06-01 14:50:00,75,0.0,0.0
2023-06-01 14:50:00,76,0.0,0.0
2023-06-01 14:50:00,77,0.0,0.0
2023-06-01 14:50:00,78,0.0,0.0
2023-06-01 14:50:00,79,0.0,0.0
2023-06-01 14:50:00,80,0.0,0.0
2023-06-01 14:50:00,83,389.927643,350.350922
2023-06-01 14:50:00,84,374.200897,349.507294
2023-06-01 14:50:00,85,370.175049,320.0
2023-06-01 14:50:00,86,358.524017,320.0
2023-06-01 14:50:00,87,395.290161,329.757294
2023-06-01 14:50:00,88,0.0,0.0
2023-06-01 14:50:00,89,455.993927,380.018097
2023-06-01 14:50:00,90,0.0,0.0
2023-06-01 14:50:00,91,0.0,0.0
2023-06-01 14:50:00,92,745.297119,745.297119
2023-06-01 14:50:00,95,0.0,0.0
2023-06-01 14:50:00,96,0.0,0.0
2023-06-01 14:50:00,97,0.0,0.0
2023-06-01 14:50:00,98,0.0,0.0
2023-06-01 14:50:00,99,356.17926,261.0
2023-06-01 14:50:00,100,0.0,0.0
2023-06-01 14:50:00,101,0.0,0.0
2023-06-01 14:50:00,102,0.0,0.0
2023-06-01 14:50:00,103,0.0,0.0
2023-06-01 14:50:00,104,0.0,0.0
2023-06-01 14:50:00,105,0.0,0.0
2023-06-01 14:50:00,106,0.0,0.0
2023-06-01 14:50:00,107,0.0,0.0
2023-06-01 14:50:00,108,0.0,0.0
2023-06-01 14:50:00,112,0.0,0.0
2023-06-01 14:50:00,113,0.0,0.0
2023-06-01 14:50:00,114,0.0,0.0
2023-06-01 14:50:00,115,921.025635,750.045654
2023-06-01 14:50:00,116,887.613831,750.045654
2023-06-01 14:50:00,117,0.0,0.0
2023-06-01 14:50:00,118,0.0,0.0
2023-06-01 14:50:00,119,100.0,60.000153
2023-06-01 14:50:00,120,0.0,0.0
2023-06-01 14:50:00,126,0.0,0.0
2023-06-01 14:50:00,127,0.0,0.0
2023-06-01 14:50:00,128,1003.0,750.0
2023-06-01 14:50:00,129,1000.0,750.0
2023-06-01 14:50:00,130,0.0,0.0
2023-06-01 14:50:00,131,992.0,718.0
2023-06-01 14:50:00,132,958.0,758.0
2023-06-01 14:50:00,133,982.0,755.0
2023-06-01 14:50:00,134,258.247375,248.24736
2023-06-01 14:50:00,135,289.494965,210.0
2023-06-01 14:50:00,136,162.5,109.996994
2023-06-01 14:50:00,137,162.5,109.996994
2023-06-01 14:50:00,138,186.0,123.0
2023-06-01 14:50:00,139,27.988787,0.0
2023-06-01 14:50:00,140,0.0,0.0
2023-06-01 14:50:00,141,0.0,0.0
2023-06-01 14:50:00,142,168.5,88.0
2023-06-01 14:50:00,143,168.5,88.907463
2023-06-01 14:50:00,144,177.0,104.0
2023-06-01 14:50:00,145,166.5,88.436272
2023-06-01 14:50:00,146,166.5,88.436272
2023-06-01 14:50:00,147,174.0,104.0
2023-06-01 14:50:00,150,40.0,29.999542
2023-06-01 14:50:00,151,0.0,0.0
2023-06-01 14:50:00,152,0.0,0.0
2023-06-01 14:50:00,153,0.0,0.0
2023-06-01 14:50:00,154,229.0,141.003876
2023-06-01 14:50:00,155,122.0,70.501938
2023-06-01 14:50:00,156,387.99704,350.0
2023-06-01 14:50:00,158,0.0,0.0
2023-06-01 14:50:00,159,0.0,0.0
2023-06-01 14:50:00,160,0.0,0.0
2023-06-01 14:50:00,161,299.998077,220.003342
2023-06-01 14:50:00,162,0.0,0.0
2023-06-01 14:50:00,166,0.0,0.0
2023-06-01 14:50:00,167,90.0,64.0
2023-06-01 14:50:00,168,42.5,29.999542
2023-06-01 14:50:00,169,145.0,119.995728
2023-06-01 14:50:00,170,145.0,119.995728
2023-06-01 14:50:00,171,167.0,119.995728
2023-06-01 14:50:00,172,143.0,114.998322
2023-06-01 14:50:00,173,143.0,114.998322
2023-06-01 14:50:00,174,168.0,114.998322
2023-06-01 14:50:00,175,295.0,162.0
2023-06-01 14:50:00,176,295.0,163.838593
2023-06-01 14:50:00,177,297.0,216.0
2023-06-01 14:50:00,178,0.0,0.0
2023-06-01 14:50:00,179,0.0,0.0
2023-06-01 14:50:00,180,0.0,0.0
2023-06-01 14:50:00,181,157.5,119.995728
2023-06-01 14:50:00,182,157.5,119.995728
2023-06-01 14:50:00,183,182.0,120.0
2023-06-01 14:50:00,184,22.645775,0.0
2023-06-01 14:50:00,185,22.965956,0.0
2023-06-01 14:50:00,186,12.07765,0.0
2023-06-01 14:50:00,187,0.0,0.0
2023-06-01 14:50:00,188,0.0,0.0
2023-06-01 14:50:00,189,0.0,0.0
2023-06-01 14:50:00,190,1000.0,795.0
2023-06-01 14:50:00,191,1000.0,795.0
2023-06-01 14:50:00,193,16.999903,11.999903
2023-06-01 14:50:00,194,0.0,0.0
2023-06-01 14:50:00,195,0.0,0.0
2023-06-01 14:50:00,196,54.819279,35.0
2023-06-01 14:50:00,197,0.0,0.0
2023-06-01 14:50:00,198,0.0,0.0
2023-06-01 14:50:00,200,0.0,0.0
2023-06-01 14:50:00,207,73.5,60.0
2023-06-01 14:50:00,208,73.5,60.0
2023-06-01 14:50:00,209,0.0,0.0
2023-06-01 14:50:00,210,0.0,0.0
2023-06-01 14:50:00,211,0.0,0.0
2023-06-01 14:50:00,212,56.400002,53.0
2023-06-01 14:50:00,213,68.811295,67.0
2023-06-01 14:50:00,214,69.81842,67.0
2023-06-01 14:50:00,215,71.594589,67.0
2023-06-01 14:50:00,216,100.5,100.5
2023-06-01 14:50:00,217,0.0,0.0
2023-06-01 14:50:00,218,27.0,20.99826
2023-06-01 14:50:00,219,27.0,20.99826
2023-06-01 14:50:00,220,0.0,0.0
2023-06-01 14:50:00,231,297.137634,270.0
2023-06-01 14:50:00,232,295.291656,270.0
2023-06-01 14:50:00,233,339.991455,270.0
2023-06-01 14:50:00,234,296.792084,270.0
2023-06-01 14:50:00,237,0.0,0.0
2023-06-01 14:50:00,238,0.0,0.0
2023-06-01 14:50:00,240,276.0,200.0
2023-06-01 14:50:00,241,141.0,100.0
2023-06-01 14:50:00,242,0.0,0.0
2023-06-01 14:50:00,243,0.0,0.0
2023-06-01 14:50:00,244,0.0,0.0
2023-06-01 14:50:00,247,0.0,0.0
2023-06-01 14:50:00,248,0.0,0.0
2023-06-01 14:50:00,249,158.0,99.46228
2023-06-01 14:50:00,250,158.0,99.279175
2023-06-01 14:50:00,251,158.0,99.46228
2023-06-01 14:50:00,252,250.0,195.0
2023-06-01 14:50:00,253,0.0,0.0
2023-06-01 14:50:00,254,0.0,0.0
2023-06-01 14:50:00,255,245.0,175.0
2023-06-01 14:50:00,256,245.0,175.0
2023-06-01 14:50:00,257,264.0,222.0
2023-06-01 14:50:00,258,0.0,0.0
2023-06-01 14:50:00,259,0.0,0.0
2023-06-01 14:50:00,260,0.0,0.0
2023-06-01 14:50:00,264,10.0,5.000229
2023-06-01 14:50:00,265,0.0,0.0
2023-06-01 14:50:00,266,298.389343,230.0
2023-06-01 14:50:00,267,0.0,0.0
2023-06-01 14:50:00,268,0.0,0.0
2023-06-01 14:50:00,269,0.0,0.0
2023-06-01 14:50:00,270,0.0,0.0
2023-06-01 14:50:00,271,89.666664,75.0
2023-06-01 14:50:00,272,89.666664,75.0
2023-06-01 14:50:00,273,89.666664,75.0
2023-06-01 14:50:00,274,112.5,112.5
2023-06-01 14:50:00,275,159.0,100.0
2023-06-01 14:50:00,276,73.0,50.0
2023-06-01 14:50:00,277,155.0,100.0
2023-06-01 14:50:00,278,75.0,50.0
2023-06-01 14:50:00,279,100.0,100.0
2023-06-01 14:50:00,280,60.0,60.0
2023-06-01 14:50:00,281,164.0,100.0
2023-06-01 14:50:00,282,75.0,50.0
2023-06-01 14:50:00,283,159.0,100.0
2023-06-01 14:50:00,284,75.0,50.0
2023-06-01 14:50:00,285,159.0,100.0
2023-06-01 14:50:00,286,75.0,50.0
2023-06-01 14:50:00,287,0.0,0.0
2023-06-01 14:50:00,288,0.0,0.0
2023-06-01 14:50:00,289,160.0,100.0
2023-06-01 14:50:00,290,75.0,50.0
2023-06-01 14:50:00,291,0.0,0.0
2023-06-01 14:50:00,292,0.0,0.0
2023-06-01 14:50:00,293,0.0,0.0
2023-06-01 14:50:00,294,0.0,0.0
2023-06-01 14:50:00,299,183.0,133.0
2023-06-01 14:50:00,300,183.0,133.0
2023-06-01 14:50:00,301,220.996948,132.0
2023-06-01 14:50:00,302,220.996948,132.0
2023-06-01 14:50:00,303,204.0,128.999451
2023-06-01 14:50:00,304,204.0,128.999451
2023-06-01 14:50:00,305,378.0,310.000916
2023-06-01 14:50:00,306,359.0,297.007629
2023-06-01 14:50:00,307,304.721771,207.007019
2023-06-01 14:50:00,308,151.5,119.995728
2023-06-01 14:50:00,309,151.5,119.995728
2023-06-01 14:50:00,310,166.0,122.0
2023-06-01 14:50:00,311,154.0,119.995728
2023-06-01 14:50:00,312,154.0,119.995728
2023-06-01 14:50:00,313,168.0,122.0
2023-06-01 14:50:00,314,0.0,0.0
2023-06-01 14:50:00,315,0.0,0.0
2023-06-01 14:50:00,316,0.0,0.0
2023-06-01 14:50:00,317,0.0,0.0
2023-06-01 14:50:00,318,0.0,0.0
2023-06-01 14:50:00,319,0.0,0.0
2023-06-01 14:50:00,320,0.0,0.0
2023-06-01 14:50:00,321,0.0,0.0
2023-06-01 14:50:00,322,0.0,0.0
2023-06-01 14:50:00,323,165.5,122.0
2023-06-01 14:50:00,324,165.5,122.0
2023-06-01 14:50:00,325,176.0,136.0
2023-06-01 14:50:00,326,144.0,135.0
2023-06-01 14:50:00,327,142.11705,135.0
2023-06-01 14:50:00,328,176.0,150.0
2023-06-01 14:50:00,329,0.0,0.0
2023-06-01 14:50:00,330,0.0,0.0
2023-06-01 14:50:00,331,815.968628,644.627686
2023-06-01 14:50:00,332,0.0,0.0
2023-06-01 14:50:00,333,0.0,0.0
2023-06-01 14:50:00,334,70.5,50.99826
2023-06-01 14:50:00,335,70.5,50.99826
2023-06-01 14:50:00,336,50.0,50.0
2023-06-01 14:50:00,337,40.0,40.0
2023-06-01 14:50:00,338,0.0,0.0
2023-06-01 14:50:00,339,16.5,14.0
2023-06-01 14:50:00,340,818.0,678.825439
2023-06-01 14:50:00,341,817.0,675.38208
2023-06-01 14:50:00,342,166.0,135.0
2023-06-01 14:50:00,343,0.0,0.0
2023-06-01 14:50:00,344,0.0,0.0
2023-06-01 14:50:00,345,0.0,0.0
2023-06-01 14:50:00,346,0.0,0.0
2023-06-01 14:50:00,347,163.0,163.0
2023-06-01 14:50:00,348,154.0,119.991135
2023-06-01 14:50:00,349,154.0,119.991135
2023-06-01 14:50:00,350,154.0,119.991135
2023-06-01 14:50:00,351,282.0,179.986694
2023-06-01 14:50:00,352,0.0,0.0
2023-06-01 14:50:00,353,0.0,0.0
2023-06-01 14:50:00,354,250.0,140.0
2023-06-01 14:50:00,355,250.0,140.0
2023-06-01 14:50:00,356,0.0,0.0
2023-06-01 14:50:00,357,26.5,10.0
2023-06-01 14:50:00,358,20.000305,10.000153
2023-06-01 14:50:00,359,20.000305,10.000153
2023-06-01 14:50:00,360,0.0,0.0
2023-06-01 14:50:00,361,0.0,0.0
2023-06-01 14:50:00,362,23.0,7.0
2023-06-01 14:50:00,363,23.0,10.0
2023-06-01 14:50:00,364,921.506836,717.622864
2023-06-01 14:50:00,365,0.0,0.0
2023-06-01 14:50:00,366,0.0,0.0
2023-06-01 14:50:00,367,530.823547,479.897339
2023-06-01 14:50:00,368,85.0,68.0
2023-06-01 14:50:00,369,85.0,70.415375
2023-06-01 14:50:00,370,85.0,68.0
2023-06-01 14:50:00,371,85.0,70.415375
2023-06-01 14:50:00,372,174.0,136.819458
2023-06-01 14:50:00,373,0.0,0.0
2023-06-01 14:50:00,374,0.0,0.0
2023-06-01 14:50:00,375,0.0,0.0
2023-06-01 14:50:00,376,0.0,0.0
2023-06-01 14:50:00,377,0.0,0.0
2023-06-01 14:50:00,378,0.0,0.0
2023-06-01 14:50:00,379,39.0,31.0
2023-06-01 14:50:00,380,39.0,31.0
2023-06-01 14:50:00,381,30.0,24.0
2023-06-01 14:50:00,382,162.5,129.972046
2023-06-01 14:50:00,383,162.5,129.972046
2023-06-01 14:50:00,384,162.0,129.972046
2023-06-01 14:50:00,385,268.0,187.942139
2023-06-01 14:50:00,386,268.0,188.399902
2023-06-01 14:50:00,387,274.0,204.0
2023-06-01 14:50:00,388,0.0,0.0
2023-06-01 14:50:00,389,0.0,0.0
2023-06-01 14:50:00,390,0.0,0.0
2023-06-01 14:50:00,419,287.0,160.002441
2023-06-01 14:50:00,420,287.0,160.002441
2023-06-01 14:50:00,421,270.0,160.002441
2023-06-01 14:50:00,422,252.0,186.0
2023-06-01 14:50:00,423,252.0,186.0
2023-06-01 14:50:00,432,298.0,220.0
2023-06-01 14:50:00,433,387.244598,267.0
2023-06-01 14:50:00,434,270.0,189.016327
2023-06-01 14:50:00,435,270.0,189.016327
2023-06-01 14:50:00,436,271.0,189.016327
2023-06-01 14:50:00,437,271.0,189.016327
2023-06-01 14:50:00,438,273.0,206.0
2023-06-01 14:50:00,439,275.0,206.0
2023-06-01 14:50:00,440,160.0,120.0
2023-06-01 14:50:00,441,160.0,120.0
2023-06-01 14:50:00,442,173.0,120.0
2023-06-01 14:50:00,443,0.0,0.0
2023-06-01 14:50:00,444,0.0,0.0
2023-06-01 14:50:00,450,219.0,215.0
2023-06-01 14:50:00,451,83.0,83.0
2023-06-01 14:50:00,452,239.0,235.0
2023-06-01 14:50:00,453,113.0,113.0
2023-06-01 14:50:00,459,395.456787,276.0
2023-06-01 14:50:00,467,10.75862,5.000153
2023-06-01 14:50:00,468,10.75862,4.000366
2023-06-01 14:50:00,469,0.0,0.0
2023-06-01 14:50:00,471,4.172498,0.0
2023-06-01 14:50:00,472,234.0,170.0
2023-06-01 14:50:00,473,119.0,90.0
2023-06-01 14:50:00,474,237.0,180.0
2023-06-01 14:50:00,475,117.0,90.0
2023-06-01 14:50:00,477,248.0,173.994461
2023-06-01 14:50:00,478,248.0,173.994461
2023-06-01 14:50:00,479,256.0,173.994461
2023-06-01 14:50:00,480,247.5,173.0
2023-06-01 14:50:00,481,288.993927,173.0
2023-06-01 14:50:00,482,255.0,162.0
2023-06-01 14:50:00,485,0.0,0.0
2023-06-01 14:50:00,486,41.999817,18.001099
2023-06-01 14:50:00,487,0.0,0.0
2023-06-01 14:50:00,488,0.0,0.0
2023-06-01 14:50:00,489,999.0,795.0
2023-06-01 14:50:00,490,1002.0,795.0
2023-06-01 14:50:00,491,969.0,791.0
2023-06-01 14:50:00,492,0.0,0.0
2023-06-01 14:50:00,493,995.0,795.0
2023-06-01 14:50:00,494,994.0,795.0
2023-06-01 14:50:00,495,0.0,0.0
2023-06-01 14:50:00,496,0.0,0.0
2023-06-01 14:50:00,497,0.0,0.0
2023-06-01 14:50:00,498,0.0,0.0
2023-06-01 14:50:00,499,358.0,265.0
2023-06-01 14:50:00,501,287.5,167.006409
2023-06-01 14:50:00,502,167.0,167.0
2023-06-01 14:50:00,503,288.0,204.0
2023-06-01 14:50:00,507,0.0,0.0
2023-06-01 14:50:00,508,0.0,0.0
2023-06-01 14:50:00,511,0.0,0.0
2023-06-01 14:50:00,512,0.0,0.0
2023-06-01 14:50:00,513,338.0,305.0
2023-06-01 14:50:00,514,130.0,125.0
2023-06-01 14:50:00,516,0.0,0.0
2023-06-01 14:50:00,521,940.0,577.0
2023-06-01 14:50:00,522,939.0,753.440918
2023-06-01 14:50:00,523,0.0,0.0
2023-06-01 14:50:00,524,0.0,0.0
2023-06-01 14:50:00,525,0.0,0.0
2023-06-01 14:50:00,526,0.0,0.0
2023-06-01 14:50:00,527,1357.0,1058.099976
2023-06-01 14:50:00,528,131.0,131.0
2023-06-01 14:50:00,529,965.326904,738.148621
2023-06-01 14:50:00,530,994.0,577.0
2023-06-01 14:50:00,533,0.0,0.0
2023-06-01 14:50:00,534,0.0,0.0
2023-06-01 14:50:00,535,0.0,0.0
2023-06-01 14:50:00,536,0.0,0.0
2023-06-01 14:50:00,537,0.0,0.0
2023-06-01 14:50:00,538,0.0,0.0
2023-06-01 14:50:00,539,363.0,174.0
2023-06-01 14:50:00,540,182.0,87.0
2023-06-01 14:50:00,541,0.0,0.0
2023-06-01 14:50:00,542,0.0,0.0
2023-06-01 14:50:00,544,0.0,0.0
2023-06-01 14:50:00,545,1012.0,795.0
2023-06-01 14:50:00,546,350.0,200.0
2023-06-01 14:50:00,547,397.0,200.0
2023-06-01 14:50:00,548,0.0,0.0
2023-06-01 14:50:00,549,275.0,87.0
2023-06-01 14:50:00,550,128.0,43.5
2023-06-01 14:50:00,552,0.0,0.0
2023-06-01 14:50:00,553,0.0,0.0
2023-06-01 14:55:00,1,0.0,0.0
2023-06-01 14:55:00,2,0.0,0.0
2023-06-01 14:55:00,3,480.0,330.0
2023-06-01 14:55:00,4,417.113586,364.991486
2023-06-01 14:55:00,5,334.987946,330.0
2023-06-01 14:55:00,6,401.726105,364.991486
2023-06-01 14:55:00,7,0.0,0.0
2023-06-01 14:55:00,8,398.622162,364.991486
2023-06-01 14:55:00,9,437.154724,364.917023
2023-06-01 14:55:00,10,440.783783,364.32193
2023-06-01 14:55:00,11,0.0,0.0
2023-06-01 14:55:00,12,0.0,0.0
2023-06-01 14:55:00,15,424.342224,394.77832
2023-06-01 14:55:00,16,405.869934,396.334717
2023-06-01 14:55:00,17,423.034088,383.034088
2023-06-01 14:55:00,18,383.787537,379.968414
2023-06-01 14:55:00,27,615.0,615.0
2023-06-01 14:55:00,28,612.0,612.0
2023-06-01 14:55:00,29,612.0,612.0
2023-06-01 14:55:00,33,0.0,0.0
2023-06-01 14:55:00,36,998.0,795.0
2023-06-01 14:55:00,37,991.0,795.0
2023-06-01 14:55:00,43,389.0,340.0
2023-06-01 14:55:00,46,506.0,453.125122
2023-06-01 14:55:00,47,0.0,0.0
2023-06-01 14:55:00,48,437.554535,409.897614
2023-06-01 14:55:00,49,0.0,0.0
2023-06-01 14:55:00,50,0.0,0.0
2023-06-01 14:55:00,51,463.0,405.012726
2023-06-01 14:55:00,52,0.0,0.0
2023-06-01 14:55:00,53,0.0,0.0
2023-06-01 14:55:00,54,0.0,0.0
2023-06-01 14:55:00,55,0.0,0.0
2023-06-01 14:55:00,56,0.0,0.0
2023-06-01 14:55:00,57,0.0,0.0
2023-06-01 14:55:00,58,138.0,135.0
2023-06-01 14:55:00,59,138.0,135.0
2023-06-01 14:55:00,60,175.0,150.0
2023-06-01 14:55:00,61,0.0,0.0
2023-06-01 14:55:00,62,463.0,280.0
2023-06-01 14:55:00,63,0.0,0.0
2023-06-01 14:55:00,64,333.584412,280.981598
2023-06-01 14:55:00,65,0.0,0.0
2023-06-01 14:55:00,66,466.0,280.0
2023-06-01 14:55:00,67,395.788483,366.933838
2023-06-01 14:55:00,68,395.912506,344.509674
2023-06-01 14:55:00,69,820.314697,769.939331
2023-06-01 14:55:00,70,836.094116,790.522339
2023-06-01 14:55:00,71,0.0,0.0
2023-06-01 14:55:00,72,0.0,0.0
2023-06-01 14:55:00,73,0.0,0.0
2023-06-01 14:55:00,74,0.0,0.0
2023-06-01 14:55:00,75,0.0,0.0
2023-06-01 14:55:00,76,0.0,0.0
2023-06-01 14:55:00,77,0.0,0.0
2023-06-01 14:55:00,78,0.0,0.0
2023-06-01 14:55:00,79,0.0,0.0
2023-06-01 14:55:00,80,0.0,0.0
2023-06-01 14:55:00,83,380.061768,350.350922
2023-06-01 14:55:00,84,358.733368,349.507294
2023-06-01 14:55:00,85,366.466827,320.0
2023-06-01 14:55:00,86,353.253021,320.0
2023-06-01 14:55:00,87,396.12442,336.645752
2023-06-01 14:55:00,88,0.0,0.0
2023-06-01 14:55:00,89,455.993927,421.838531
2023-06-01 14:55:00,90,0.0,0.0
2023-06-01 14:55:00,91,0.0,0.0
2023-06-01 14:55:00,92,745.297119,745.297119
2023-06-01 14:55:00,95,0.0,0.0
2023-06-01 14:55:00,96,0.0,0.0
2023-06-01 14:55:00,97,0.0,0.0
2023-06-01 14:55:00,98,0.0,0.0
2023-06-01 14:55:00,99,359.32074,261.0
2023-06-01 14:55:00,100,0.0,0.0
2023-06-01 14:55:00,101,0.0,0.0
2023-06-01 14:55:00,102,0.0,0.0
2023-06-01 14:55:00,103,0.0,0.0
2023-06-01 14:55:00,104,0.0,0.0
2023-06-01 14:55:00,105,0.0,0.0
2023-06-01 14:55:00,106,0.0,0.0
2023-06-01 14:55:00,107,0.0,0.0
2023-06-01 14:55:00,108,0.0,0.0
2023-06-01 14:55:00,112,0.0,0.0
2023-06-01 14:55:00,113,0.0,0.0
2023-06-01 14:55:00,114,0.0,0.0
2023-06-01 14:55:00,115,921.025635,750.045654
2023-06-01 14:55:00,116,880.717468,750.045654
2023-06-01 14:55:00,117,0.0,0.0
2023-06-01 14:55:00,118,0.0,0.0
2023-06-01 14:55:00,119,100.0,60.000153
2023-06-01 14:55:00,120,0.0,0.0
2023-06-01 14:55:00,126,0.0,0.0
2023-06-01 14:55:00,127,0.0,0.0
2023-06-01 14:55:00,128,1003.0,750.0
2023-06-01 14:55:00,129,1000.0,750.0
2023-06-01 14:55:00,130,0.0,0.0
2023-06-01 14:55:00,131,992.0,718.0
2023-06-01 14:55:00,132,958.0,758.0
2023-06-01 14:55:00,133,982.0,755.0
2023-06-01 14:55:00,134,253.846542,243.846542
2023-06-01 14:55:00,135,291.0,216.448456
2023-06-01 14:55:00,136,162.5,109.996994
2023-06-01 14:55:00,137,162.5,109.996994
2023-06-01 14:55:00,138,186.0,123.0
2023-06-01 14:55:00,139,295.0,188.0
2023-06-01 14:55:00,140,0.0,0.0
2023-06-01 14:55:00,141,0.0,0.0
2023-06-01 14:55:00,142,168.5,88.0
2023-06-01 14:55:00,143,168.5,88.907463
2023-06-01 14:55:00,144,177.0,104.0
2023-06-01 14:55:00,145,166.5,88.436272
2023-06-01 14:55:00,146,166.5,88.436272
2023-06-01 14:55:00,147,174.0,104.0
2023-06-01 14:55:00,150,40.0,29.999542
2023-06-01 14:55:00,151,0.0,0.0
2023-06-01 14:55:00,152,0.0,0.0
2023-06-01 14:55:00,153,0.0,0.0
2023-06-01 14:55:00,154,229.0,141.003876
2023-06-01 14:55:00,155,122.0,70.501938
2023-06-01 14:55:00,156,387.99704,350.0
2023-06-01 14:55:00,158,0.0,0.0
2023-06-01 14:55:00,159,0.0,0.0
2023-06-01 14:55:00,160,0.0,0.0
2023-06-01 14:55:00,161,299.998077,220.003342
2023-06-01 14:55:00,162,0.0,0.0
2023-06-01 14:55:00,166,0.0,0.0
2023-06-01 14:55:00,167,90.0,64.0
2023-06-01 14:55:00,168,42.5,29.999542
2023-06-01 14:55:00,169,145.0,119.995728
2023-06-01 14:55:00,170,145.0,119.995728
2023-06-01 14:55:00,171,167.0,119.995728
2023-06-01 14:55:00,172,143.0,114.998322
2023-06-01 14:55:00,173,143.0,114.998322
2023-06-01 14:55:00,174,168.0,114.998322
2023-06-01 14:55:00,175,295.0,162.0
2023-06-01 14:55:00,176,295.0,163.972076
2023-06-01 14:55:00,177,297.0,216.0
2023-06-01 14:55:00,178,0.0,0.0
2023-06-01 14:55:00,179,0.0,0.0
2023-06-01 14:55:00,180,0.0,0.0
2023-06-01 14:55:00,181,157.5,119.995728
2023-06-01 14:55:00,182,157.5,119.995728
2023-06-01 14:55:00,183,182.0,120.0
2023-06-01 14:55:00,184,22.804298,0.0
2023-06-01 14:55:00,185,22.582937,0.0
2023-06-01 14:55:00,186,12.730098,0.0
2023-06-01 14:55:00,187,0.0,0.0
2023-06-01 14:55:00,188,0.0,0.0
2023-06-01 14:55:00,189,0.0,0.0
2023-06-01 14:55:00,190,1000.0,795.0
2023-06-01 14:55:00,191,1000.0,795.0
2023-06-01 14:55:00,193,16.999903,11.999903
2023-06-01 14:55:00,194,0.0,0.0
2023-06-01 14:55:00,195,0.0,0.0
2023-06-01 14:55:00,196,54.819279,35.0
2023-06-01 14:55:00,197,0.0,0.0
2023-06-01 14:55:00,198,0.0,0.0
2023-06-01 14:55:00,200,0.0,0.0
2023-06-01 14:55:00,207,73.5,60.0
2023-06-01 14:55:00,208,73.5,60.0
2023-06-01 14:55:00,209,0.0,0.0
2023-06-01 14:55:00,210,0.0,0.0
2023-06-01 14:55:00,211,0.0,0.0
2023-06-01 14:55:00,212,56.400002,53.0
2023-06-01 14:55:00,213,68.792984,67.0
2023-06-01 14:55:00,214,69.65361,67.0
2023-06-01 14:55:00,215,71.567123,67.0
2023-06-01 14:55:00,216,100.5,100.5
2023-06-01 14:55:00,217,0.0,0.0
2023-06-01 14:55:00,218,27.0,20.99826
2023-06-01 14:55:00,219,27.0,20.99826
2023-06-01 14:55:00,220,0.0,0.0
2023-06-01 14:55:00,231,293.516602,270.0
2023-06-01 14:55:00,232,294.668945,270.0
2023-06-01 14:55:00,233,339.991455,270.0
2023-06-01 14:55:00,234,297.011871,270.0
2023-06-01 14:55:00,237,0.0,0.0
2023-06-01 14:55:00,238,0.0,0.0
2023-06-01 14:55:00,240,276.0,200.0
2023-06-01 14:55:00,241,141.0,100.0
2023-06-01 14:55:00,242,0.0,0.0
2023-06-01 14:55:00,243,0.0,0.0
2023-06-01 14:55:00,244,0.0,0.0
2023-06-01 14:55:00,247,0.0,0.0
2023-06-01 14:55:00,248,0.0,0.0
2023-06-01 14:55:00,249,158.0,99.498901
2023-06-01 14:55:00,250,158.0,99.334106
2023-06-01 14:55:00,251,158.0,99.498901
2023-06-01 14:55:00,252,250.0,195.0
2023-06-01 14:55:00,253,0.0,0.0
2023-06-01 14:55:00,254,0.0,0.0
2023-06-01 14:55:00,255,245.0,175.0
2023-06-01 14:55:00,256,245.0,175.0
2023-06-01 14:55:00,257,264.0,222.0
2023-06-01 14:55:00,258,0.0,0.0
2023-06-01 14:55:00,259,0.0,0.0
2023-06-01 14:55:00,260,0.0,0.0
2023-06-01 14:55:00,264,10.0,5.000229
2023-06-01 14:55:00,265,0.0,0.0
2023-06-01 14:55:00,266,298.41449,230.0
2023-06-01 14:55:00,267,0.0,0.0
2023-06-01 14:55:00,268,0.0,0.0
2023-06-01 14:55:00,269,0.0,0.0
2023-06-01 14:55:00,270,0.0,0.0
2023-06-01 14:55:00,271,89.666664,75.0
2023-06-01 14:55:00,272,89.666664,75.0
2023-06-01 14:55:00,273,89.666664,75.0
2023-06-01 14:55:00,274,112.5,112.5
2023-06-01 14:55:00,275,159.0,100.0
2023-06-01 14:55:00,276,73.0,50.0
2023-06-01 14:55:00,277,155.0,100.0
2023-06-01 14:55:00,278,75.0,50.0
2023-06-01 14:55:00,279,100.0,100.0
2023-06-01 14:55:00,280,60.0,60.0
2023-06-01 14:55:00,281,164.0,100.0
2023-06-01 14:55:00,282,75.0,50.0
2023-06-01 14:55:00,283,159.0,100.0
2023-06-01 14:55:00,284,75.0,50.0
2023-06-01 14:55:00,285,159.0,100.0
2023-06-01 14:55:00,286,75.0,50.0
2023-06-01 14:55:00,287,0.0,0.0
2023-06-01 14:55:00,288,0.0,0.0
2023-06-01 14:55:00,289,160.0,100.0
2023-06-01 14:55:00,290,75.0,50.0
2023-06-01 14:55:00,291,0.0,0.0
2023-06-01 14:55:00,292,0.0,0.0
2023-06-01 14:55:00,293,0.0,0.0
2023-06-01 14:55:00,294,0.0,0.0
2023-06-01 14:55:00,299,183.0,133.0
2023-06-01 14:55:00,300,183.0,133.0
2023-06-01 14:55:00,301,220.996948,132.0
2023-06-01 14:55:00,302,220.996948,132.0
2023-06-01 14:55:00,303,204.0,128.999451
2023-06-01 14:55:00,304,204.0,128.999451
2023-06-01 14:55:00,305,378.0,310.000916
2023-06-01 14:55:00,306,359.0,297.007629
2023-06-01 14:55:00,307,305.225494,207.007019
2023-06-01 14:55:00,308,151.5,119.995728
2023-06-01 14:55:00,309,151.5,119.995728
2023-06-01 14:55:00,310,166.0,122.0
2023-06-01 14:55:00,311,154.0,119.995728
2023-06-01 14:55:00,312,154.0,119.995728
2023-06-01 14:55:00,313,168.0,122.0
2023-06-01 14:55:00,314,0.0,0.0
2023-06-01 14:55:00,315,0.0,0.0
2023-06-01 14:55:00,316,0.0,0.0
2023-06-01 14:55:00,317,0.0,0.0
2023-06-01 14:55:00,318,0.0,0.0
2023-06-01 14:55:00,319,0.0,0.0
2023-06-01 14:55:00,320,0.0,0.0
2023-06-01 14:55:00,321,0.0,0.0
2023-06-01 14:55:00,322,0.0,0.0
2023-06-01 14:55:00,323,165.5,122.0
2023-06-01 14:55:00,324,165.5,122.0
2023-06-01 14:55:00,325,176.0,136.0
2023-06-01 14:55:00,326,144.0,135.0
2023-06-01 14:55:00,327,143.185196,135.0
2023-06-01 14:55:00,328,176.0,150.0
2023-06-01 14:55:00,329,0.0,0.0
2023-06-01 14:55:00,330,0.0,0.0
2023-06-01 14:55:00,331,647.133301,644.669189
2023-06-01 14:55:00,332,0.0,0.0
2023-06-01 14:55:00,333,0.0,0.0
2023-06-01 14:55:00,334,70.5,50.99826
2023-06-01 14:55:00,335,70.5,50.99826
2023-06-01 14:55:00,336,50.0,50.0
2023-06-01 14:55:00,337,40.0,40.0
2023-06-01 14:55:00,338,0.0,0.0
2023-06-01 14:55:00,339,16.5,14.0
2023-06-01 14:55:00,340,818.0,678.535034
2023-06-01 14:55:00,341,817.0,675.465088
2023-06-01 14:55:00,342,166.0,135.0
2023-06-01 14:55:00,343,0.0,0.0
2023-06-01 14:55:00,344,0.0,0.0
2023-06-01 14:55:00,345,0.0,0.0
2023-06-01 14:55:00,346,0.0,0.0
2023-06-01 14:55:00,347,163.0,163.0
2023-06-01 14:55:00,348,154.0,119.991135
2023-06-01 14:55:00,349,154.0,119.991135
2023-06-01 14:55:00,350,154.0,119.991135
2023-06-01 14:55:00,351,282.0,179.986694
2023-06-01 14:55:00,352,0.0,0.0
2023-06-01 14:55:00,353,0.0,0.0
2023-06-01 14:55:00,354,250.0,140.0
2023-06-01 14:55:00,355,250.0,140.0
2023-06-01 14:55:00,356,0.0,0.0
2023-06-01 14:55:00,357,26.5,10.0
2023-06-01 14:55:00,358,20.000305,10.000153
2023-06-01 14:55:00,359,20.000305,10.000153
2023-06-01 14:55:00,360,0.0,0.0
2023-06-01 14:55:00,361,0.0,0.0
2023-06-01 14:55:00,362,23.0,7.0
2023-06-01 14:55:00,363,23.0,10.0
2023-06-01 14:55:00,364,921.506836,716.775146
2023-06-01 14:55:00,365,0.0,0.0
2023-06-01 14:55:00,366,0.0,0.0
2023-06-01 14:55:00,367,530.823547,479.897339
2023-06-01 14:55:00,368,85.0,68.0
2023-06-01 14:55:00,369,85.0,70.415375
2023-06-01 14:55:00,370,85.0,68.0
2023-06-01 14:55:00,371,85.0,70.415375
2023-06-01 14:55:00,372,174.0,136.773682
2023-06-01 14:55:00,373,0.0,0.0
2023-06-01 14:55:00,374,0.0,0.0
2023-06-01 14:55:00,375,0.0,0.0
2023-06-01 14:55:00,376,0.0,0.0
2023-06-01 14:55:00,377,0.0,0.0
2023-06-01 14:55:00,378,0.0,0.0
2023-06-01 14:55:00,379,39.0,31.0
2023-06-01 14:55:00,380,39.0,31.0
2023-06-01 14:55:00,381,30.0,24.0
2023-06-01 14:55:00,382,162.5,129.972046
2023-06-01 14:55:00,383,162.5,129.972046
2023-06-01 14:55:00,384,162.0,129.972046
2023-06-01 14:55:00,385,268.0,187.942139
2023-06-01 14:55:00,386,268.0,188.323608
2023-06-01 14:55:00,387,274.0,204.0
2023-06-01 14:55:00,388,0.0,0.0
2023-06-01 14:55:00,389,0.0,0.0
2023-06-01 14:55:00,390,0.0,0.0
2023-06-01 14:55:00,419,287.0,160.002441
2023-06-01 14:55:00,420,287.0,160.002441
2023-06-01 14:55:00,421,270.0,160.002441
2023-06-01 14:55:00,422,252.0,186.0
2023-06-01 14:55:00,423,252.0,186.0
2023-06-01 14:55:00,432,298.0,220.0
2023-06-01 14:55:00,433,385.070374,267.0
2023-06-01 14:55:00,434,270.0,189.016327
2023-06-01 14:55:00,435,270.0,189.016327
2023-06-01 14:55:00,436,203.010803,189.016327
2023-06-01 14:55:00,437,202.286606,189.016327
2023-06-01 14:55:00,438,273.0,206.0
2023-06-01 14:55:00,439,224.678635,206.0
2023-06-01 14:55:00,440,160.0,120.0
2023-06-01 14:55:00,441,160.0,120.0
2023-06-01 14:55:00,442,173.0,120.0
2023-06-01 14:55:00,443,0.0,0.0
2023-06-01 14:55:00,444,0.0,0.0
2023-06-01 14:55:00,450,219.0,215.0
2023-06-01 14:55:00,451,83.0,83.0
2023-06-01 14:55:00,452,239.0,235.0
2023-06-01 14:55:00,453,113.0,113.0
2023-06-01 14:55:00,459,395.317322,276.0
2023-06-01 14:55:00,467,10.75862,5.000153
2023-06-01 14:55:00,468,10.75862,4.000366
2023-06-01 14:55:00,469,0.0,0.0
2023-06-01 14:55:00,471,4.348046,0.0
2023-06-01 14:55:00,472,234.0,198.669937
2023-06-01 14:55:00,473,119.0,115.887756
2023-06-01 14:55:00,474,237.0,188.320755
2023-06-01 14:55:00,475,117.0,107.729317
2023-06-01 14:55:00,477,248.0,173.994461
2023-06-01 14:55:00,478,248.0,173.994461
2023-06-01 14:55:00,479,256.0,173.994461
2023-06-01 14:55:00,480,247.5,173.0
2023-06-01 14:55:00,481,288.993927,173.0
2023-06-01 14:55:00,482,255.0,162.0
2023-06-01 14:55:00,485,0.0,0.0
2023-06-01 14:55:00,486,41.999817,18.001099
2023-06-01 14:55:00,487,0.0,0.0
2023-06-01 14:55:00,488,0.0,0.0
2023-06-01 14:55:00,489,999.0,795.0
2023-06-01 14:55:00,490,1002.0,795.0
2023-06-01 14:55:00,491,969.0,791.0
2023-06-01 14:55:00,492,0.0,0.0
2023-06-01 14:55:00,493,995.0,795.0
2023-06-01 14:55:00,494,994.0,795.0
2023-06-01 14:55:00,495,0.0,0.0
2023-06-01 14:55:00,496,0.0,0.0
2023-06-01 14:55:00,497,0.0,0.0
2023-06-01 14:55:00,498,0.0,0.0
2023-06-01 14:55:00,499,358.0,265.0
2023-06-01 14:55:00,501,287.5,167.006409
2023-06-01 14:55:00,502,167.0,167.0
2023-06-01 14:55:00,503,288.0,204.0
2023-06-01 14:55:00,507,0.0,0.0
2023-06-01 14:55:00,508,0.0,0.0
2023-06-01 14:55:00,511,0.0,0.0
2023-06-01 14:55:00,512,0.0,0.0
2023-06-01 14:55:00,513,338.0,305.0
2023-06-01 14:55:00,514,130.0,125.0
2023-06-01 14:55:00,516,0.0,0.0
2023-06-01 14:55:00,521,940.0,577.0
2023-06-01 14:55:00,522,939.0,758.946716
2023-06-01 14:55:00,523,0.0,0.0
2023-06-01 14:55:00,524,0.0,0.0
2023-06-01 14:55:00,525,0.0,0.0
2023-06-01 14:55:00,526,0.0,0.0
2023-06-01 14:55:00,527,1357.0,1058.099976
2023-06-01 14:55:00,528,131.0,131.0
2023-06-01 14:55:00,529,965.326904,733.255432
2023-06-01 14:55:00,530,994.0,577.0
2023-06-01 14:55:00,533,0.0,0.0
2023-06-01 14:55:00,534,0.0,0.0
2023-06-01 14:55:00,535,0.0,0.0
2023-06-01 14:55:00,536,0.0,0.0
2023-06-01 14:55:00,537,0.0,0.0
2023-06-01 14:55:00,538,0.0,0.0
2023-06-01 14:55:00,539,363.0,174.0
2023-06-01 14:55:00,540,182.0,87.0
2023-06-01 14:55:00,541,0.0,0.0
2023-06-01 14:55:00,542,0.0,0.0
2023-06-01 14:55:00,544,0.0,0.0
2023-06-01 14:55:00,545,1012.0,795.0
2023-06-01 14:55:00,546,350.0,200.0
2023-06-01 14:55:00,547,397.0,200.0
2023-06-01 14:55:00,548,0.0,0.0
2023-06-01 14:55:00,549,149.992371,101.773132
2023-06-01 14:55:00,550,128.0,50.886566
2023-06-01 14:55:00,552,0.0,0.0
2023-06-01 14:55:00,553,0.0,0.0
2023-06-01 15:00:00,1,0.0,0.0
2023-06-01 15:00:00,2,0.0,0.0
2023-06-01 15:00:00,3,359.982574,339.972076
2023-06-01 15:00:00,4,381.210358,364.991486
2023-06-01 15:00:00,5,337.021271,330.0
2023-06-01 15:00:00,6,370.50647,364.991486
2023-06-01 15:00:00,7,0.0,0.0
2023-06-01 15:00:00,8,368.115112,364.991486
2023-06-01 15:00:00,9,436.595947,364.917023
2023-06-01 15:00:00,10,436.459686,364.32193
2023-06-01 15:00:00,11,0.0,0.0
2023-06-01 15:00:00,12,0.0,0.0
2023-06-01 15:00:00,15,419.29776,395.121582
2023-06-01 15:00:00,16,413.52771,396.334717
2023-06-01 15:00:00,17,406.963043,379.79483
2023-06-01 15:00:00,18,379.968414,379.968414
2023-06-01 15:00:00,27,615.0,615.0
2023-06-01 15:00:00,28,612.0,612.0
2023-06-01 15:00:00,29,612.0,612.0
2023-06-01 15:00:00,33,0.0,0.0
2023-06-01 15:00:00,36,998.0,795.0
2023-06-01 15:00:00,37,991.0,795.0
2023-06-01 15:00:00,43,389.0,340.0
2023-06-01 15:00:00,46,503.913666,445.009064
2023-06-01 15:00:00,47,0.0,0.0
2023-06-01 15:00:00,48,414.061951,410.616608
2023-06-01 15:00:00,49,0.0,0.0
2023-06-01 15:00:00,50,0.0,0.0
2023-06-01 15:00:00,51,463.0,405.012726
2023-06-01 15:00:00,52,0.0,0.0
2023-06-01 15:00:00,53,0.0,0.0
2023-06-01 15:00:00,54,0.0,0.0
2023-06-01 15:00:00,55,0.0,0.0
2023-06-01 15:00:00,56,0.0,0.0
2023-06-01 15:00:00,57,0.0,0.0
2023-06-01 15:00:00,58,138.0,135.0
2023-06-01 15:00:00,59,138.0,135.0
2023-06-01 15:00:00,60,175.0,150.0
2023-06-01 15:00:00,61,0.0,0.0
2023-06-01 15:00:00,62,463.0,280.0
2023-06-01 15:00:00,63,0.0,0.0
2023-06-01 15:00:00,64,329.252777,280.981598
2023-06-01 15:00:00,65,0.0,0.0
2023-06-01 15:00:00,66,466.0,280.0
2023-06-01 15:00:00,67,395.788483,343.989044
2023-06-01 15:00:00,68,395.912506,344.509674
2023-06-01 15:00:00,69,820.142822,670.220703
2023-06-01 15:00:00,70,836.094116,670.621338
2023-06-01 15:00:00,71,0.0,0.0
2023-06-01 15:00:00,72,0.0,0.0
2023-06-01 15:00:00,73,0.0,0.0
2023-06-01 15:00:00,74,0.0,0.0
2023-06-01 15:00:00,75,0.0,0.0
2023-06-01 15:00:00,76,0.0,0.0
2023-06-01 15:00:00,77,0.0,0.0
2023-06-01 15:00:00,78,0.0,0.0
2023-06-01 15:00:00,79,0.0,0.0
2023-06-01 15:00:00,80,0.0,0.0
2023-06-01 15:00:00,83,350.350922,350.350922
2023-06-01 15:00:00,84,349.532074,349.532074
2023-06-01 15:00:00,85,340.903625,320.0
2023-06-01 15:00:00,86,338.461761,320.0
2023-06-01 15:00:00,87,390.020142,329.757294
2023-06-01 15:00:00,88,0.0,0.0
2023-06-01 15:00:00,89,455.993927,380.018097
2023-06-01 15:00:00,90,0.0,0.0
2023-06-01 15:00:00,91,0.0,0.0
2023-06-01 15:00:00,92,745.297119,745.297119
2023-06-01 15:00:00,95,0.0,0.0
2023-06-01 15:00:00,96,0.0,0.0
2023-06-01 15:00:00,97,0.0,0.0
2023-06-01 15:00:00,98,0.0,0.0
2023-06-01 15:00:00,99,341.765198,261.0
2023-06-01 15:00:00,100,0.0,0.0
2023-06-01 15:00:00,101,0.0,0.0
2023-06-01 15:00:00,102,0.0,0.0
2023-06-01 15:00:00,103,0.0,0.0
2023-06-01 15:00:00,104,0.0,0.0
2023-06-01 15:00:00,105,0.0,0.0
2023-06-01 15:00:00,106,0.0,0.0
2023-06-01 15:00:00,107,0.0,0.0
2023-06-01 15:00:00,108,0.0,0.0
2023-06-01 15:00:00,112,0.0,0.0
2023-06-01 15:00:00,113,0.0,0.0
2023-06-01 15:00:00,114,0.0,0.0
2023-06-01 15:00:00,115,921.025635,750.045654
2023-06-01 15:00:00,116,852.994995,750.045654
2023-06-01 15:00:00,117,0.0,0.0
2023-06-01 15:00:00,118,0.0,0.0
2023-06-01 15:00:00,119,100.0,60.000153
2023-06-01 15:00:00,120,0.0,0.0
2023-06-01 15:00:00,126,0.0,0.0
2023-06-01 15:00:00,127,0.0,0.0
2023-06-01 15:00:00,128,1003.0,750.0
2023-06-01 15:00:00,129,1000.0,750.0
2023-06-01 15:00:00,130,0.0,0.0
2023-06-01 15:00:00,131,992.0,718.0
2023-06-01 15:00:00,132,958.0,758.0
2023-06-01 15:00:00,133,982.0,755.0
2023-06-01 15:00:00,134,244.560532,234.560532
2023-06-01 15:00:00,135,283.064514,210.0
2023-06-01 15:00:00,136,162.5,109.996994
2023-06-01 15:00:00,137,162.5,109.996994
2023-06-01 15:00:00,138,186.0,123.0
2023-06-01 15:00:00,139,295.0,188.0
2023-06-01 15:00:00,140,0.0,0.0
2023-06-01 15:00:00,141,0.0,0.0
2023-06-01 15:00:00,142,168.5,88.0
2023-06-01 15:00:00,143,168.5,88.907463
2023-06-01 15:00:00,144,177.0,104.0
2023-06-01 15:00:00,145,166.5,88.436272
2023-06-01 15:00:00,146,166.5,88.436272
2023-06-01 15:00:00,147,174.0,104.0
2023-06-01 15:00:00,150,40.0,29.999542
2023-06-01 15:00:00,151,0.0,0.0
2023-06-01 15:00:00,152,0.0,0.0
2023-06-01 15:00:00,153,0.0,0.0
2023-06-01 15:00:00,154,229.0,141.003876
2023-06-01 15:00:00,155,122.0,70.501938
2023-06-01 15:00:00,156,387.99704,350.0
2023-06-01 15:00:00,158,0.0,0.0
2023-06-01 15:00:00,159,0.0,0.0
2023-06-01 15:00:00,160,0.0,0.0
2023-06-01 15:00:00,161,299.998077,220.003342
2023-06-01 15:00:00,162,0.0,0.0
2023-06-01 15:00:00,166,0.0,0.0
2023-06-01 15:00:00,167,90.0,64.0
2023-06-01 15:00:00,168,42.5,29.999542
2023-06-01 15:00:00,169,145.0,115.997803
2023-06-01 15:00:00,170,145.0,115.997803
2023-06-01 15:00:00,171,167.0,115.997803
2023-06-01 15:00:00,172,143.0,114.998322
2023-06-01 15:00:00,173,143.0,114.998322
2023-06-01 15:00:00,174,168.0,114.998322
2023-06-01 15:00:00,175,295.0,162.0
2023-06-01 15:00:00,176,295.0,164.048431
2023-06-01 15:00:00,177,297.0,216.0
2023-06-01 15:00:00,178,0.0,0.0
2023-06-01 15:00:00,179,0.0,0.0
2023-06-01 15:00:00,180,0.0,0.0
2023-06-01 15:00:00,181,157.5,119.995728
2023-06-01 15:00:00,182,157.5,119.995728
2023-06-01 15:00:00,183,182.0,120.0
2023-06-01 15:00:00,184,23.055929,0.0
2023-06-01 15:00:00,185,22.475697,0.0
2023-06-01 15:00:00,186,12.789351,0.0
2023-06-01 15:00:00,187,0.0,0.0
2023-06-01 15:00:00,188,0.0,0.0
2023-06-01 15:00:00,189,0.0,0.0
2023-06-01 15:00:00,190,1000.0,795.0
2023-06-01 15:00:00,191,1000.0,795.0
2023-06-01 15:00:00,193,16.999903,11.999903
2023-06-01 15:00:00,194,0.0,0.0
2023-06-01 15:00:00,195,0.0,0.0
2023-06-01 15:00:00,196,54.819279,35.0
2023-06-01 15:00:00,197,0.0,0.0
2023-06-01 15:00:00,198,0.0,0.0
2023-06-01 15:00:00,200,0.0,0.0
2023-06-01 15:00:00,207,73.5,60.0
2023-06-01 15:00:00,208,73.5,60.0
2023-06-01 15:00:00,209,0.0,0.0
2023-06-01 15:00:00,210,0.0,0.0
2023-06-01 15:00:00,211,0.0,0.0
2023-06-01 15:00:00,212,56.400002,53.0
2023-06-01 15:00:00,213,67.556992,67.0
2023-06-01 15:00:00,214,68.770096,67.0
2023-06-01 15:00:00,215,70.770599,67.0
2023-06-01 15:00:00,216,100.5,100.5
2023-06-01 15:00:00,217,0.0,0.0
2023-06-01 15:00:00,218,27.0,20.99826
2023-06-01 15:00:00,219,27.0,20.99826
2023-06-01 15:00:00,220,0.0,0.0
2023-06-01 15:00:00,231,297.335602,270.0
2023-06-01 15:00:00,232,296.570984,270.0
2023-06-01 15:00:00,233,339.991455,270.0
2023-06-01 15:00:00,234,297.028351,270.0
2023-06-01 15:00:00,237,0.0,0.0
2023-06-01 15:00:00,238,0.0,0.0
2023-06-01 15:00:00,240,276.0,200.0
2023-06-01 15:00:00,241,141.0,100.0
2023-06-01 15:00:00,242,0.0,0.0
2023-06-01 15:00:00,243,0.0,0.0
2023-06-01 15:00:00,244,0.0,0.0
2023-06-01 15:00:00,247,0.0,0.0
2023-06-01 15:00:00,248,0.0,0.0
2023-06-01 15:00:00,249,158.0,99.498901
2023-06-01 15:00:00,250,158.0,99.279175
2023-06-01 15:00:00,251,158.0,99.553833
2023-06-01 15:00:00,252,250.0,195.0
2023-06-01 15:00:00,253,0.0,0.0
2023-06-01 15:00:00,254,0.0,0.0
2023-06-01 15:00:00,255,245.0,175.0
2023-06-01 15:00:00,256,245.0,175.0
2023-06-01 15:00:00,257,264.0,222.0
2023-06-01 15:00:00,258,0.0,0.0
2023-06-01 15:00:00,259,0.0,0.0
2023-06-01 15:00:00,260,0.0,0.0
2023-06-01 15:00:00,264,10.0,5.000229
2023-06-01 15:00:00,265,0.0,0.0
2023-06-01 15:00:00,266,298.565552,230.0
2023-06-01 15:00:00,267,0.0,0.0
2023-06-01 15:00:00,268,0.0,0.0
2023-06-01 15:00:00,269,0.0,0.0
2023-06-01 15:00:00,270,0.0,0.0
2023-06-01 15:00:00,271,89.666664,75.0
2023-06-01 15:00:00,272,89.666664,75.0
2023-06-01 15:00:00,273,89.666664,75.0
2023-06-01 15:00:00,274,112.5,112.5
2023-06-01 15:00:00,275,159.0,100.0
2023-06-01 15:00:00,276,73.0,50.0
2023-06-01 15:00:00,277,155.0,100.0
2023-06-01 15:00:00,278,75.0,50.0
2023-06-01 15:00:00,279,100.0,100.0
2023-06-01 15:00:00,280,60.0,60.0
2023-06-01 15:00:00,281,164.0,100.0
2023-06-01 15:00:00,282,75.0,50.0
2023-06-01 15:00:00,283,159.0,100.0
2023-06-01 15:00:00,284,75.0,50.0
2023-06-01 15:00:00,285,159.0,100.0
2023-06-01 15:00:00,286,75.0,50.0
2023-06-01 15:00:00,287,0.0,0.0
2023-06-01 15:00:00,288,0.0,0.0
2023-06-01 15:00:00,289,160.0,100.0
2023-06-01 15:00:00,290,75.0,50.0
2023-06-01 15:00:00,291,0.0,0.0
2023-06-01 15:00:00,292,0.0,0.0
2023-06-01 15:00:00,293,0.0,0.0
2023-06-01 15:00:00,294,0.0,0.0
2023-06-01 15:00:00,299,183.0,133.0
2023-06-01 15:00:00,300,183.0,133.0
2023-06-01 15:00:00,301,220.996948,132.0
2023-06-01 15:00:00,302,220.996948,132.0
2023-06-01 15:00:00,303,204.0,128.999451
2023-06-01 15:00:00,304,204.0,128.999451
2023-06-01 15:00:00,305,378.0,310.000916
2023-06-01 15:00:00,306,359.0,297.007629
2023-06-01 15:00:00,307,301.599182,207.007019
2023-06-01 15:00:00,308,151.5,119.995728
2023-06-01 15:00:00,309,151.5,119.995728
2023-06-01 15:00:00,310,166.0,122.0
2023-06-01 15:00:00,311,154.0,119.995728
2023-06-01 15:00:00,312,154.0,119.995728
2023-06-01 15:00:00,313,168.0,122.0
2023-06-01 15:00:00,314,0.0,0.0
2023-06-01 15:00:00,315,0.0,0.0
2023-06-01 15:00:00,316,0.0,0.0
2023-06-01 15:00:00,317,0.0,0.0
2023-06-01 15:00:00,318,0.0,0.0
2023-06-01 15:00:00,319,0.0,0.0
2023-06-01 15:00:00,320,0.0,0.0
2023-06-01 15:00:00,321,0.0,0.0
2023-06-01 15:00:00,322,0.0,0.0
2023-06-01 15:00:00,323,165.5,122.0
2023-06-01 15:00:00,324,165.5,122.0
2023-06-01 15:00:00,325,176.0,136.0
2023-06-01 15:00:00,326,144.0,135.0
2023-06-01 15:00:00,327,143.108902,135.0
2023-06-01 15:00:00,328,176.0,150.0
2023-06-01 15:00:00,329,0.0,0.0
2023-06-01 15:00:00,330,0.0,0.0
2023-06-01 15:00:00,331,815.968628,644.669189
2023-06-01 15:00:00,332,0.0,0.0
2023-06-01 15:00:00,333,0.0,0.0
2023-06-01 15:00:00,334,70.5,50.99826
2023-06-01 15:00:00,335,70.5,50.99826
2023-06-01 15:00:00,336,50.0,50.0
2023-06-01 15:00:00,337,40.0,40.0
2023-06-01 15:00:00,338,0.0,0.0
2023-06-01 15:00:00,339,16.5,14.0
2023-06-01 15:00:00,340,818.0,679.323242
2023-06-01 15:00:00,341,817.0,676.2948
2023-06-01 15:00:00,342,166.0,135.0
2023-06-01 15:00:00,343,0.0,0.0
2023-06-01 15:00:00,344,0.0,0.0
2023-06-01 15:00:00,345,0.0,0.0
2023-06-01 15:00:00,346,0.0,0.0
2023-06-01 15:00:00,347,163.0,163.0
2023-06-01 15:00:00,348,154.0,119.991135
2023-06-01 15:00:00,349,154.0,119.991135
2023-06-01 15:00:00,350,154.0,119.991135
2023-06-01 15:00:00,351,282.0,179.986694
2023-06-01 15:00:00,352,0.0,0.0
2023-06-01 15:00:00,353,0.0,0.0
2023-06-01 15:00:00,354,250.0,140.0
2023-06-01 15:00:00,355,250.0,140.0
2023-06-01 15:00:00,356,0.0,0.0
2023-06-01 15:00:00,357,26.5,10.0
2023-06-01 15:00:00,358,20.000305,10.000153
2023-06-01 15:00:00,359,20.000305,10.000153
2023-06-01 15:00:00,360,0.0,0.0
2023-06-01 15:00:00,361,0.0,0.0
2023-06-01 15:00:00,362,23.0,7.0
2023-06-01 15:00:00,363,23.0,10.0
2023-06-01 15:00:00,364,921.506836,696.529785
2023-06-01 15:00:00,365,0.0,0.0
2023-06-01 15:00:00,366,0.0,0.0
2023-06-01 15:00:00,367,530.823547,479.897339
2023-06-01 15:00:00,368,85.0,68.0
2023-06-01 15:00:00,369,85.0,70.415375
2023-06-01 15:00:00,370,85.0,68.0
2023-06-01 15:00:00,371,85.0,70.415375
2023-06-01 15:00:00,372,174.0,136.808014
2023-06-01 15:00:00,373,0.0,0.0
2023-06-01 15:00:00,374,0.0,0.0
2023-06-01 15:00:00,375,0.0,0.0
2023-06-01 15:00:00,376,0.0,0.0
2023-06-01 15:00:00,377,0.0,0.0
2023-06-01 15:00:00,378,0.0,0.0
2023-06-01 15:00:00,379,39.0,31.0
2023-06-01 15:00:00,380,39.0,31.0
2023-06-01 15:00:00,381,30.0,24.0
2023-06-01 15:00:00,382,162.5,129.972046
2023-06-01 15:00:00,383,162.5,129.972046
2023-06-01 15:00:00,384,162.0,129.972046
2023-06-01 15:00:00,385,268.0,187.987915
2023-06-01 15:00:00,386,268.0,187.896362
2023-06-01 15:00:00,387,274.0,204.0
2023-06-01 15:00:00,388,0.0,0.0
2023-06-01 15:00:00,389,0.0,0.0
2023-06-01 15:00:00,390,0.0,0.0
2023-06-01 15:00:00,419,287.0,160.002441
2023-06-01 15:00:00,420,287.0,160.002441
2023-06-01 15:00:00,421,270.0,160.002441
2023-06-01 15:00:00,422,252.0,186.0
2023-06-01 15:00:00,423,252.0,186.0
2023-06-01 15:00:00,432,298.0,220.0
2023-06-01 15:00:00,433,385.612518,267.0
2023-06-01 15:00:00,434,270.0,189.016327
2023-06-01 15:00:00,435,270.0,189.016327
2023-06-01 15:00:00,436,271.0,189.016327
2023-06-01 15:00:00,437,271.0,189.016327
2023-06-01 15:00:00,438,273.0,206.0
2023-06-01 15:00:00,439,275.0,206.0
2023-06-01 15:00:00,440,160.0,120.0
2023-06-01 15:00:00,441,160.0,120.0
2023-06-01 15:00:00,442,173.0,120.0
2023-06-01 15:00:00,443,0.0,0.0
2023-06-01 15:00:00,444,0.0,0.0
2023-06-01 15:00:00,450,219.0,215.0
2023-06-01 15:00:00,451,83.0,83.0
2023-06-01 15:00:00,452,239.0,235.0
2023-06-01 15:00:00,453,113.0,113.0
2023-06-01 15:00:00,459,396.835083,276.0
2023-06-01 15:00:00,467,10.75862,5.000153
2023-06-01 15:00:00,468,10.75862,4.000366
2023-06-01 15:00:00,469,0.0,0.0
2023-06-01 15:00:00,471,4.126686,0.0
2023-06-01 15:00:00,472,234.0,170.0
2023-06-01 15:00:00,473,119.0,90.0
2023-06-01 15:00:00,474,237.0,180.0
2023-06-01 15:00:00,475,117.0,90.0
2023-06-01 15:00:00,477,248.0,173.994461
2023-06-01 15:00:00,478,248.0,173.994461
2023-06-01 15:00:00,479,256.0,173.994461
2023-06-01 15:00:00,480,247.5,173.0
2023-06-01 15:00:00,481,288.993927,173.0
2023-06-01 15:00:00,482,255.0,162.0
2023-06-01 15:00:00,485,0.0,0.0
2023-06-01 15:00:00,486,41.999817,18.001099
2023-06-01 15:00:00,487,0.0,0.0
2023-06-01 15:00:00,488,0.0,0.0
2023-06-01 15:00:00,489,999.0,795.0
2023-06-01 15:00:00,490,1002.0,795.0
2023-06-01 15:00:00,491,969.0,791.0
2023-06-01 15:00:00,492,0.0,0.0
2023-06-01 15:00:00,493,995.0,795.0
2023-06-01 15:00:00,494,994.0,795.0
2023-06-01 15:00:00,495,0.0,0.0
2023-06-01 15:00:00,496,0.0,0.0
2023-06-01 15:00:00,497,0.0,0.0
2023-06-01 15:00:00,498,0.0,0.0
2023-06-01 15:00:00,499,358.0,265.0
2023-06-01 15:00:00,501,287.5,167.006409
2023-06-01 15:00:00,502,167.0,167.0
2023-06-01 15:00:00,503,288.0,204.0
2023-06-01 15:00:00,507,0.0,0.0
2023-06-01 15:00:00,508,0.0,0.0
2023-06-01 15:00:00,511,0.0,0.0
2023-06-01 15:00:00,512,0.0,0.0
2023-06-01 15:00:00,513,338.0,305.0
2023-06-01 15:00:00,514,130.0,125.0
2023-06-01 15:00:00,516,0.0,0.0
2023-06-01 15:00:00,521,940.0,577.0
2023-06-01 15:00:00,522,939.0,728.72467
2023-06-01 15:00:00,523,0.0,0.0
2023-06-01 15:00:00,524,0.0,0.0
2023-06-01 15:00:00,525,0.0,0.0
2023-06-01 15:00:00,526,0.0,0.0
2023-06-01 15:00:00,527,1357.0,1058.099976
2023-06-01 15:00:00,528,131.0,131.0
2023-06-01 15:00:00,529,965.326904,705.906433
2023-06-01 15:00:00,530,994.0,577.0
2023-06-01 15:00:00,533,0.0,0.0
2023-06-01 15:00:00,534,0.0,0.0
2023-06-01 15:00:00,535,0.0,0.0
2023-06-01 15:00:00,536,0.0,0.0
2023-06-01 15:00:00,537,0.0,0.0
2023-06-01 15:00:00,538,0.0,0.0
2023-06-01 15:00:00,539,363.0,174.0
2023-06-01 15:00:00,540,182.0,87.0
2023-06-01 15:00:00,541,0.0,0.0
2023-06-01 15:00:00,542,0.0,0.0
2023-06-01 15:00:00,544,0.0,0.0
2023-06-01 15:00:00,545,1012.0,795.0
2023-06-01 15:00:00,546,350.0,200.0
2023-06-01 15:00:00,547,397.0,200.0
2023-06-01 15:00:00,548,0.0,0.0
2023-06-01 15:00:00,549,220.001831,101.80365
2023-06-01 15:00:00,550,128.0,50.901825
2023-06-01 15:00:00,552,0.0,0.0
2023-06-01 15:00:00,553,0.0,0.0
2023-06-01 15:05:00,1,0.0,0.0
2023-06-01 15:05:00,2,0.0,0.0
2023-06-01 15:05:00,3,359.982574,339.972076
2023-06-01 15:05:00,4,381.210358,364.991486
2023-06-01 15:05:00,5,337.021271,330.0
2023-06-01 15:05:00,6,370.50647,364.991486
2023-06-01 15:05:00,7,0.0,0.0
2023-06-01 15:05:00,8,368.115112,364.991486
2023-06-01 15:05:00,9,436.595947,364.917023
2023-06-01 15:05:00,10,436.459686,364.32193
2023-06-01 15:05:00,11,0.0,0.0
2023-06-01 15:05:00,12,0.0,0.0
2023-06-01 15:05:00,15,419.29776,395.121582
2023-06-01 15:05:00,16,413.52771,396.334717
2023-06-01 15:05:00,17,406.963043,379.79483
2023-06-01 15:05:00,18,379.968414,379.968414
2023-06-01 15:05:00,27,615.0,615.0
2023-06-01 15:05:00,28,612.0,612.0
2023-06-01 15:05:00,29,612.0,612.0
2023-06-01 15:05:00,33,0.0,0.0
2023-06-01 15:05:00,36,998.0,795.0
2023-06-01 15:05:00,37,991.0,795.0
2023-06-01 15:05:00,43,389.0,340.0
2023-06-01 15:05:00,46,503.913666,445.009064
2023-06-01 15:05:00,47,0.0,0.0
2023-06-01 15:05:00,48,414.061951,410.616608
2023-06-01 15:05:00,49,0.0,0.0
2023-06-01 15:05:00,50,0.0,0.0
2023-06-01 15:05:00,51,463.0,405.012726
2023-06-01 15:05:00,52,0.0,0.0
2023-06-01 15:05:00,53,0.0,0.0
2023-06-01 15:05:00,54,0.0,0.0
2023-06-01 15:05:00,55,0.0,0.0
2023-06-01 15:05:00,56,0.0,0.0
2023-06-01 15:05:00,57,0.0,0.0
2023-06-01 15:05:00,58,138.0,135.0
2023-06-01 15:05:00,59,138.0,135.0
2023-06-01 15:05:00,60,175.0,150.0
2023-06-01 15:05:00,61,0.0,0.0
2023-06-01 15:05:00,62,463.0,280.0
2023-06-01 15:05:00,63,0.0,0.0
2023-06-01 15:05:00,64,329.252777,280.981598
2023-06-01 15:05:00,65,0.0,0.0
2023-06-01 15:05:00,66,466.0,280.0
2023-06-01 15:05:00,67,395.788483,343.989044
2023-06-01 15:05:00,68,395.912506,344.509674
2023-06-01 15:05:00,69,820.142822,670.220703
2023-06-01 15:05:00,70,836.094116,670.621338
2023-06-01 15:05:00,71,0.0,0.0
2023-06-01 15:05:00,72,0.0,0.0
2023-06-01 15:05:00,73,0.0,0.0
2023-06-01 15:05:00,74,0.0,0.0
2023-06-01 15:05:00,75,0.0,0.0
2023-06-01 15:05:00,76,0.0,0.0
2023-06-01 15:05:00,77,0.0,0.0
2023-06-01 15:05:00,78,0.0,0.0
2023-06-01 15:05:00,79,0.0,0.0
2023-06-01 15:05:00,80,0.0,0.0
2023-06-01 15:05:00,83,350.350922,350.350922
2023-06-01 15:05:00,84,349.532074,349.532074
2023-06-01 15:05:00,85,340.903625,320.0
2023-06-01 15:05:00,86,338.461761,320.0
2023-06-01 15:05:00,87,390.020142,329.757294
2023-06-01 15:05:00,88,0.0,0.0
2023-06-01 15:05:00,89,455.993927,380.018097
2023-06-01 15:05:00,90,0.0,0.0
2023-06-01 15:05:00,91,0.0,0.0
2023-06-01 15:05:00,92,745.297119,745.297119
2023-06-01 15:05:00,95,0.0,0.0
2023-06-01 15:05:00,96,0.0,0.0
2023-06-01 15:05:00,97,0.0,0.0
2023-06-01 15:05:00,98,0.0,0.0
2023-06-01 15:05:00,99,341.765198,261.0
2023-06-01 15:05:00,100,0.0,0.0
2023-06-01 15:05:00,101,0.0,0.0
2023-06-01 15:05:00,102,0.0,0.0
2023-06-01 15:05:00,103,0.0,0.0
2023-06-01 15:05:00,104,0.0,0.0
2023-06-01 15:05:00,105,0.0,0.0
2023-06-01 15:05:00,106,0.0,0.0
2023-06-01 15:05:00,107,0.0,0.0
2023-06-01 15:05:00,108,0.0,0.0
2023-06-01 15:05:00,112,0.0,0.0
2023-06-01 15:05:00,113,0.0,0.0
2023-06-01 15:05:00,114,0.0,0.0
2023-06-01 15:05:00,115,921.025635,750.045654
2023-06-01 15:05:00,116,852.994995,750.045654
2023-06-01 15:05:00,117,0.0,0.0
2023-06-01 15:05:00,118,0.0,0.0
2023-06-01 15:05:00,119,100.0,60.000153
2023-06-01 15:05:00,120,0.0,0.0
2023-06-01 15:05:00,126,0.0,0.0
2023-06-01 15:05:00,127,0.0,0.0
2023-06-01 15:05:00,128,1003.0,750.0
2023-06-01 15:05:00,129,1000.0,750.0
2023-06-01 15:05:00,130,0.0,0.0
2023-06-01 15:05:00,131,992.0,718.0
2023-06-01 15:05:00,132,958.0,758.0
2023-06-01 15:05:00,133,982.0,755.0
2023-06-01 15:05:00,134,244.560532,234.560532
2023-06-01 15:05:00,135,283.064514,210.0
2023-06-01 15:05:00,136,162.5,109.996994
2023-06-01 15:05:00,137,162.5,109.996994
2023-06-01 15:05:00,138,186.0,123.0
2023-06-01 15:05:00,139,295.0,188.0
2023-06-01 15:05:00,140,0.0,0.0
2023-06-01 15:05:00,141,0.0,0.0
2023-06-01 15:05:00,142,168.5,88.0
2023-06-01 15:05:00,143,168.5,88.907463
2023-06-01 15:05:00,144,177.0,104.0
2023-06-01 15:05:00,145,166.5,88.436272
2023-06-01 15:05:00,146,166.5,88.436272
2023-06-01 15:05:00,147,174.0,104.0
2023-06-01 15:05:00,150,40.0,29.999542
2023-06-01 15:05:00,151,0.0,0.0
2023-06-01 15:05:00,152,0.0,0.0
2023-06-01 15:05:00,153,0.0,0.0
2023-06-01 15:05:00,154,229.0,141.003876
2023-06-01 15:05:00,155,122.0,70.501938
2023-06-01 15:05:00,156,387.99704,350.0
2023-06-01 15:05:00,158,0.0,0.0
2023-06-01 15:05:00,159,0.0,0.0
2023-06-01 15:05:00,160,0.0,0.0
2023-06-01 15:05:00,161,299.998077,220.003342
2023-06-01 15:05:00,162,0.0,0.0
2023-06-01 15:05:00,166,0.0,0.0
2023-06-01 15:05:00,167,90.0,64.0
2023-06-01 15:05:00,168,42.5,29.999542
2023-06-01 15:05:00,169,145.0,115.997803
2023-06-01 15:05:00,170,145.0,115.997803
2023-06-01 15:05:00,171,167.0,115.997803
2023-06-01 15:05:00,172,143.0,114.998322
2023-06-01 15:05:00,173,143.0,114.998322
2023-06-01 15:05:00,174,168.0,114.998322
2023-06-01 15:05:00,175,295.0,162.0
2023-06-01 15:05:00,176,295.0,164.048431
2023-06-01 15:05:00,177,297.0,216.0
2023-06-01 15:05:00,178,0.0,0.0
2023-06-01 15:05:00,179,0.0,0.0
2023-06-01 15:05:00,180,0.0,0.0
2023-06-01 15:05:00,181,157.5,119.995728
2023-06-01 15:05:00,182,157.5,119.995728
2023-06-01 15:05:00,183,182.0,120.0
2023-06-01 15:05:00,184,23.055929,0.0
2023-06-01 15:05:00,185,22.475697,0.0
2023-06-01 15:05:00,186,12.789351,0.0
2023-06-01 15:05:00,187,0.0,0.0
2023-06-01 15:05:00,188,0.0,0.0
2023-06-01 15:05:00,189,0.0,0.0
2023-06-01 15:05:00,190,1000.0,795.0
2023-06-01 15:05:00,191,1000.0,795.0
2023-06-01 15:05:00,193,16.999903,11.999903
2023-06-01 15:05:00,194,0.0,0.0
2023-06-01 15:05:00,195,0.0,0.0
2023-06-01 15:05:00,196,54.819279,35.0
2023-06-01 15:05:00,197,0.0,0.0
2023-06-01 15:05:00,198,0.0,0.0
2023-06-01 15:05:00,200,0.0,0.0
2023-06-01 15:05:00,207,73.5,60.0
2023-06-01 15:05:00,208,73.5,60.0
2023-06-01 15:05:00,209,0.0,0.0
2023-06-01 15:05:00,210,0.0,0.0
2023-06-01 15:05:00,211,0.0,0.0
2023-06-01 15:05:00,212,56.400002,53.0
2023-06-01 15:05:00,213,67.556992,67.0
2023-06-01 15:05:00,214,68.770096,67.0
2023-06-01 15:05:00,215,70.770599,67.0
2023-06-01 15:05:00,216,100.5,100.5
2023-06-01 15:05:00,217,0.0,0.0
2023-06-01 15:05:00,218,27.0,20.99826
2023-06-01 15:05:00,219,27.0,20.99826
2023-06-01 15:05:00,220,0.0,0.0
2023-06-01 15:05:00,231,297.335602,270.0
2023-06-01 15:05:00,232,296.570984,270.0
2023-06-01 15:05:00,233,339.991455,270.0
2023-06-01 15:05:00,234,297.028351,270.0
2023-06-01 15:05:00,237,0.0,0.0
2023-06-01 15:05:00,238,0.0,0.0
2023-06-01 15:05:00,240,276.0,200.0
2023-06-01 15:05:00,241,141.0,100.0
2023-06-01 15:05:00,242,0.0,0.0
2023-06-01 15:05:00,243,0.0,0.0
2023-06-01 15:05:00,244,0.0,0.0
2023-06-01 15:05:00,247,0.0,0.0
2023-06-01 15:05:00,248,0.0,0.0
2023-06-01 15:05:00,249,158.0,99.498901
2023-06-01 15:05:00,250,158.0,99.279175
2023-06-01 15:05:00,251,158.0,99.553833
2023-06-01 15:05:00,252,250.0,195.0
2023-06-01 15:05:00,253,0.0,0.0
2023-06-01 15:05:00,254,0.0,0.0
2023-06-01 15:05:00,255,245.0,175.0
2023-06-01 15:05:00,256,245.0,175.0
2023-06-01 15:05:00,257,264.0,222.0
2023-06-01 15:05:00,258,0.0,0.0
2023-06-01 15:05:00,259,0.0,0.0
2023-06-01 15:05:00,260,0.0,0.0
2023-06-01 15:05:00,264,10.0,5.000229
2023-06-01 15:05:00,265,0.0,0.0
2023-06-01 15:05:00,266,298.565552,230.0
2023-06-01 15:05:00,267,0.0,0.0
2023-06-01 15:05:00,268,0.0,0.0
2023-06-01 15:05:00,269,0.0,0.0
2023-06-01 15:05:00,270,0.0,0.0
2023-06-01 15:05:00,271,89.666664,75.0
2023-06-01 15:05:00,272,89.666664,75.0
2023-06-01 15:05:00,273,89.666664,75.0
2023-06-01 15:05:00,274,112.5,112.5
2023-06-01 15:05:00,275,159.0,100.0
2023-06-01 15:05:00,276,73.0,50.0
2023-06-01 15:05:00,277,155.0,100.0
2023-06-01 15:05:00,278,75.0,50.0
2023-06-01 15:05:00,279,100.0,100.0
2023-06-01 15:05:00,280,60.0,60.0
2023-06-01 15:05:00,281,164.0,100.0
2023-06-01 15:05:00,282,75.0,50.0
2023-06-01 15:05:00,283,159.0,100.0
2023-06-01 15:05:00,284,75.0,50.0
2023-06-01 15:05:00,285,159.0,100.0
2023-06-01 15:05:00,286,75.0,50.0
2023-06-01 15:05:00,287,0.0,0.0
2023-06-01 15:05:00,288,0.0,0.0
2023-06-01 15:05:00,289,160.0,100.0
2023-06-01 15:05:00,290,75.0,50.0
2023-06-01 15:05:00,291,0.0,0.0
2023-06-01 15:05:00,292,0.0,0.0
2023-06-01 15:05:00,293,0.0,0.0
2023-06-01 15:05:00,294,0.0,0.0
2023-06-01 15:05:00,299,183.0,133.0
2023-06-01 15:05:00,300,183.0,133.0
2023-06-01 15:05:00,301,220.996948,132.0
2023-06-01 15:05:00,302,220.996948,132.0
2023-06-01 15:05:00,303,204.0,128.999451
2023-06-01 15:05:00,304,204.0,128.999451
2023-06-01 15:05:00,305,378.0,310.000916
2023-06-01 15:05:00,306,359.0,297.007629
2023-06-01 15:05:00,307,301.599182,207.007019
2023-06-01 15:05:00,308,151.5,119.995728
2023-06-01 15:05:00,309,151.5,119.995728
2023-06-01 15:05:00,310,166.0,122.0
2023-06-01 15:05:00,311,154.0,119.995728
2023-06-01 15:05:00,312,154.0,119.995728
2023-06-01 15:05:00,313,168.0,122.0
2023-06-01 15:05:00,314,0.0,0.0
2023-06-01 15:05:00,315,0.0,0.0
2023-06-01 15:05:00,316,0.0,0.0
2023-06-01 15:05:00,317,0.0,0.0
2023-06-01 15:05:00,318,0.0,0.0
2023-06-01 15:05:00,319,0.0,0.0
2023-06-01 15:05:00,320,0.0,0.0
2023-06-01 15:05:00,321,0.0,0.0
2023-06-01 15:05:00,322,0.0,0.0
2023-06-01 15:05:00,323,165.5,122.0
2023-06-01 15:05:00,324,165.5,122.0
2023-06-01 15:05:00,325,176.0,136.0
2023-06-01 15:05:00,326,144.0,135.0
2023-06-01 15:05:00,327,143.108902,135.0
2023-06-01 15:05:00,328,176.0,150.0
2023-06-01 15:05:00,329,0.0,0.0
2023-06-01 15:05:00,330,0.0,0.0
2023-06-01 15:05:00,331,815.968628,644.669189
2023-06-01 15:05:00,332,0.0,0.0
2023-06-01 15:05:00,333,0.0,0.0
2023-06-01 15:05:00,334,70.5,50.99826
2023-06-01 15:05:00,335,70.5,50.99826
2023-06-01 15:05:00,336,50.0,50.0
2023-06-01 15:05:00,337,40.0,40.0
2023-06-01 15:05:00,338,0.0,0.0
2023-06-01 15:05:00,339,16.5,14.0
2023-06-01 15:05:00,340,818.0,679.323242
2023-06-01 15:05:00,341,817.0,676.2948
2023-06-01 15:05:00,342,166.0,135.0
2023-06-01 15:05:00,343,0.0,0.0
2023-06-01 15:05:00,344,0.0,0.0
2023-06-01 15:05:00,345,0.0,0.0
2023-06-01 15:05:00,346,0.0,0.0
2023-06-01 15:05:00,347,163.0,163.0
2023-06-01 15:05:00,348,154.0,119.991135
2023-06-01 15:05:00,349,154.0,119.991135
2023-06-01 15:05:00,350,154.0,119.991135
2023-06-01 15:05:00,351,282.0,179.986694
2023-06-01 15:05:00,352,0.0,0.0
2023-06-01 15:05:00,353,0.0,0.0
2023-06-01 15:05:00,354,250.0,140.0
2023-06-01 15:05:00,355,250.0,140.0
2023-06-01 15:05:00,356,0.0,0.0
2023-06-01 15:05:00,357,26.5,10.0
2023-06-01 15:05:00,358,20.000305,10.000153
2023-06-01 15:05:00,359,20.000305,10.000153
2023-06-01 15:05:00,360,0.0,0.0
2023-06-01 15:05:00,361,0.0,0.0
2023-06-01 15:05:00,362,23.0,7.0
2023-06-01 15:05:00,363,23.0,10.0
2023-06-01 15:05:00,364,921.506836,696.529785
2023-06-01 15:05:00,365,0.0,0.0
2023-06-01 15:05:00,366,0.0,0.0
2023-06-01 15:05:00,367,530.823547,479.897339
2023-06-01 15:05:00,368,85.0,68.0
2023-06-01 15:05:00,369,85.0,70.415375
2023-06-01 15:05:00,370,85.0,68.0
2023-06-01 15:05:00,371,85.0,70.415375
2023-06-01 15:05:00,372,174.0,136.808014
2023-06-01 15:05:00,373,0.0,0.0
2023-06-01 15:05:00,374,0.0,0.0
2023-06-01 15:05:00,375,0.0,0.0
2023-06-01 15:05:00,376,0.0,0.0
2023-06-01 15:05:00,377,0.0,0.0
2023-06-01 15:05:00,378,0.0,0.0
2023-06-01 15:05:00,379,39.0,31.0
2023-06-01 15:05:00,380,39.0,31.0
2023-06-01 15:05:00,381,30.0,24.0
2023-06-01 15:05:00,382,162.5,129.972046
2023-06-01 15:05:00,383,162.5,129.972046
2023-06-01 15:05:00,384,162.0,129.972046
2023-06-01 15:05:00,385,268.0,187.987915
2023-06-01 15:05:00,386,268.0,187.896362
2023-06-01 15:05:00,387,274.0,204.0
2023-06-01 15:05:00,388,0.0,0.0
2023-06-01 15:05:00,389,0.0,0.0
2023-06-01 15:05:00,390,0.0,0.0
2023-06-01 15:05:00,419,287.0,160.002441
2023-06-01 15:05:00,420,287.0,160.002441
2023-06-01 15:05:00,421,270.0,160.002441
2023-06-01 15:05:00,422,252.0,186.0
2023-06-01 15:05:00,423,252.0,186.0
2023-06-01 15:05:00,432,298.0,220.0
2023-06-01 15:05:00,433,385.612518,267.0
2023-06-01 15:05:00,434,270.0,189.016327
2023-06-01 15:05:00,435,270.0,189.016327
2023-06-01 15:05:00,436,271.0,189.016327
2023-06-01 15:05:00,437,271.0,189.016327
2023-06-01 15:05:00,438,273.0,206.0
2023-06-01 15:05:00,439,275.0,206.0
2023-06-01 15:05:00,440,160.0,120.0
2023-06-01 15:05:00,441,160.0,120.0
2023-06-01 15:05:00,442,173.0,120.0
2023-06-01 15:05:00,443,0.0,0.0
2023-06-01 15:05:00,444,0.0,0.0
2023-06-01 15:05:00,450,219.0,215.0
2023-06-01 15:05:00,451,83.0,83.0
2023-06-01 15:05:00,452,239.0,235.0
2023-06-01 15:05:00,453,113.0,113.0
2023-06-01 15:05:00,459,396.835083,276.0
2023-06-01 15:05:00,467,10.75862,5.000153
2023-06-01 15:05:00,468,10.75862,4.000366
2023-06-01 15:05:00,469,0.0,0.0
2023-06-01 15:05:00,471,4.126686,0.0
2023-06-01 15:05:00,472,234.0,170.0
2023-06-01 15:05:00,473,119.0,90.0
2023-06-01 15:05:00,474,237.0,180.0
2023-06-01 15:05:00,475,117.0,90.0
2023-06-01 15:05:00,477,248.0,173.994461
2023-06-01 15:05:00,478,248.0,173.994461
2023-06-01 15:05:00,479,256.0,173.994461
2023-06-01 15:05:00,480,247.5,173.0
2023-06-01 15:05:00,481,288.993927,173.0
2023-06-01 15:05:00,482,255.0,162.0
2023-06-01 15:05:00,485,0.0,0.0
2023-06-01 15:05:00,486,41.999817,18.001099
2023-06-01 15:05:00,487,0.0,0.0
2023-06-01 15:05:00,488,0.0,0.0
2023-06-01 15:05:00,489,999.0,795.0
2023-06-01 15:05:00,490,1002.0,795.0
2023-06-01 15:05:00,491,969.0,791.0
2023-06-01 15:05:00,492,0.0,0.0
2023-06-01 15:05:00,493,995.0,795.0
2023-06-01 15:05:00,494,994.0,795.0
2023-06-01 15:05:00,495,0.0,0.0
2023-06-01 15:05:00,496,0.0,0.0
2023-06-01 15:05:00,497,0.0,0.0
2023-06-01 15:05:00,498,0.0,0.0
2023-06-01 15:05:00,499,358.0,265.0
2023-06-01 15:05:00,501,287.5,167.006409
2023-06-01 15:05:00,502,167.0,167.0
2023-06-01 15:05:00,503,288.0,204.0
2023-06-01 15:05:00,507,0.0,0.0
2023-06-01 15:05:00,508,0.0,0.0
2023-06-01 15:05:00,511,0.0,0.0
2023-06-01 15:05:00,512,0.0,0.0
2023-06-01 15:05:00,513,338.0,305.0
2023-06-01 15:05:00,514,130.0,125.0
2023-06-01 15:05:00,516,0.0,0.0
2023-06-01 15:05:00,521,940.0,577.0
2023-06-01 15:05:00,522,939.0,728.72467
2023-06-01 15:05:00,523,0.0,0.0
2023-06-01 15:05:00,524,0.0,0.0
2023-06-01 15:05:00,525,0.0,0.0
2023-06-01 15:05:00,526,0.0,0.0
2023-06-01 15:05:00,527,1357.0,1058.099976
2023-06-01 15:05:00,528,131.0,131.0
2023-06-01 15:05:00,529,965.326904,705.906433
2023-06-01 15:05:00,530,994.0,577.0
2023-06-01 15:05:00,533,0.0,0.0
2023-06-01 15:05:00,534,0.0,0.0
2023-06-01 15:05:00,535,0.0,0.0
2023-06-01 15:05:00,536,0.0,0.0
2023-06-01 15:05:00,537,0.0,0.0
2023-06-01 15:05:00,538,0.0,0.0
2023-06-01 15:05:00,539,363.0,174.0
2023-06-01 15:05:00,540,182.0,87.0
2023-06-01 15:05:00,541,0.0,0.0
2023-06-01 15:05:00,542,0.0,0.0
2023-06-01 15:05:00,544,0.0,0.0
2023-06-01 15:05:00,545,1012.0,795.0
2023-06-01 15:05:00,546,350.0,200.0
2023-06-01 15:05:00,547,397.0,200.0
2023-06-01 15:05:00,548,0.0,0.0
2023-06-01 15:05:00,549,220.001831,101.80365
2023-06-01 15:05:00,550,128.0,50.901825
2023-06-01 15:05:00,552,0.0,0.0
2023-06-01 15:05:00,553,0.0,0.0
2023-06-01 15:10:00,1,0.0,0.0
2023-06-01 15:10:00,2,0.0,0.0
2023-06-01 15:10:00,3,359.982574,339.972076
2023-06-01 15:10:00,4,401.827271,364.991486
2023-06-01 15:10:00,5,382.472809,362.487091
2023-06-01 15:10:00,6,395.293304,364.991486
2023-06-01 15:10:00,7,0.0,0.0
2023-06-01 15:10:00,8,391.021301,364.991486
2023-06-01 15:10:00,9,441.928436,364.917023
2023-06-01 15:10:00,10,441.516632,364.371613
2023-06-01 15:10:00,11,0.0,0.0
2023-06-01 15:10:00,12,0.0,0.0
2023-06-01 15:10:00,15,413.106415,395.28186
2023-06-01 15:10:00,16,424.639679,396.861206
2023-06-01 15:10:00,17,379.819733,379.819733
2023-06-01 15:10:00,18,379.968414,379.968414
2023-06-01 15:10:00,27,615.0,615.0
2023-06-01 15:10:00,28,612.0,612.0
2023-06-01 15:10:00,29,612.0,612.0
2023-06-01 15:10:00,33,0.0,0.0
2023-06-01 15:10:00,36,999.0,795.0
2023-06-01 15:10:00,37,992.0,795.0
2023-06-01 15:10:00,43,389.0,340.0
2023-06-01 15:10:00,46,474.213318,445.009064
2023-06-01 15:10:00,47,0.0,0.0
2023-06-01 15:10:00,48,412.56842,409.897614
2023-06-01 15:10:00,49,0.0,0.0
2023-06-01 15:10:00,50,0.0,0.0
2023-06-01 15:10:00,51,454.49469,405.012726
2023-06-01 15:10:00,52,0.0,0.0
2023-06-01 15:10:00,53,0.0,0.0
2023-06-01 15:10:00,54,0.0,0.0
2023-06-01 15:10:00,55,0.0,0.0
2023-06-01 15:10:00,56,0.0,0.0
2023-06-01 15:10:00,57,0.0,0.0
2023-06-01 15:10:00,58,138.0,135.0
2023-06-01 15:10:00,59,138.0,135.0
2023-06-01 15:10:00,60,175.0,150.0
2023-06-01 15:10:00,61,0.0,0.0
2023-06-01 15:10:00,62,463.0,280.0
2023-06-01 15:10:00,63,0.0,0.0
2023-06-01 15:10:00,64,329.025726,280.981598
2023-06-01 15:10:00,65,0.0,0.0
2023-06-01 15:10:00,66,466.0,280.0
2023-06-01 15:10:00,67,396.036407,343.989044
2023-06-01 15:10:00,68,395.912506,344.509674
2023-06-01 15:10:00,69,820.257324,670.220703
2023-06-01 15:10:00,70,856.229431,670.621338
2023-06-01 15:10:00,71,0.0,0.0
2023-06-01 15:10:00,72,0.0,0.0
2023-06-01 15:10:00,73,0.0,0.0
2023-06-01 15:10:00,74,0.0,0.0
2023-06-01 15:10:00,75,0.0,0.0
2023-06-01 15:10:00,76,0.0,0.0
2023-06-01 15:10:00,77,0.0,0.0
2023-06-01 15:10:00,78,0.0,0.0
2023-06-01 15:10:00,79,0.0,0.0
2023-06-01 15:10:00,80,0.0,0.0
2023-06-01 15:10:00,83,350.350922,350.350922
2023-06-01 15:10:00,84,349.532074,349.532074
2023-06-01 15:10:00,85,330.149078,320.0
2023-06-01 15:10:00,86,333.595123,320.0
2023-06-01 15:10:00,87,347.785706,329.757294
2023-06-01 15:10:00,88,0.0,0.0
2023-06-01 15:10:00,89,455.993927,380.018097
2023-06-01 15:10:00,90,0.0,0.0
2023-06-01 15:10:00,91,0.0,0.0
2023-06-01 15:10:00,92,776.788574,746.754395
2023-06-01 15:10:00,95,0.0,0.0
2023-06-01 15:10:00,96,0.0,0.0
2023-06-01 15:10:00,97,0.0,0.0
2023-06-01 15:10:00,98,0.0,0.0
2023-06-01 15:10:00,99,357.994781,261.0
2023-06-01 15:10:00,100,0.0,0.0
2023-06-01 15:10:00,101,0.0,0.0
2023-06-01 15:10:00,102,0.0,0.0
2023-06-01 15:10:00,103,0.0,0.0
2023-06-01 15:10:00,104,0.0,0.0
2023-06-01 15:10:00,105,0.0,0.0
2023-06-01 15:10:00,106,0.0,0.0
2023-06-01 15:10:00,107,0.0,0.0
2023-06-01 15:10:00,108,0.0,0.0
2023-06-01 15:10:00,112,0.0,0.0
2023-06-01 15:10:00,113,0.0,0.0
2023-06-01 15:10:00,114,0.0,0.0
2023-06-01 15:10:00,115,921.025635,750.045654
2023-06-01 15:10:00,116,847.55249,750.045654
2023-06-01 15:10:00,117,0.0,0.0
2023-06-01 15:10:00,118,0.0,0.0
2023-06-01 15:10:00,119,100.0,60.000153
2023-06-01 15:10:00,120,0.0,0.0
2023-06-01 15:10:00,126,0.0,0.0
2023-06-01 15:10:00,127,0.0,0.0
2023-06-01 15:10:00,128,1003.0,750.0
2023-06-01 15:10:00,129,1000.0,750.0
2023-06-01 15:10:00,130,0.0,0.0
2023-06-01 15:10:00,131,992.0,718.0
2023-06-01 15:10:00,132,958.0,758.0
2023-06-01 15:10:00,133,982.0,755.0
2023-06-01 15:10:00,134,241.023895,231.023895
2023-06-01 15:10:00,135,264.961151,210.0
2023-06-01 15:10:00,136,162.5,109.996994
2023-06-01 15:10:00,137,162.5,109.996994
2023-06-01 15:10:00,138,186.0,123.0
2023-06-01 15:10:00,139,295.0,188.0
2023-06-01 15:10:00,140,0.0,0.0
2023-06-01 15:10:00,141,0.0,0.0
2023-06-01 15:10:00,142,168.5,88.0
2023-06-01 15:10:00,143,168.5,88.907463
2023-06-01 15:10:00,144,177.0,104.0
2023-06-01 15:10:00,145,166.5,88.436272
2023-06-01 15:10:00,146,166.5,88.436272
2023-06-01 15:10:00,147,174.0,104.0
2023-06-01 15:10:00,150,40.0,29.999542
2023-06-01 15:10:00,151,1.517044,0.0
2023-06-01 15:10:00,152,3.900669,0.0
2023-06-01 15:10:00,153,0.0,0.0
2023-06-01 15:10:00,154,231.0,141.003876
2023-06-01 15:10:00,155,122.0,70.501938
2023-06-01 15:10:00,156,391.0,350.0
2023-06-01 15:10:00,158,0.0,0.0
2023-06-01 15:10:00,159,0.0,0.0
2023-06-01 15:10:00,160,0.0,0.0
2023-06-01 15:10:00,161,299.998077,220.003342
2023-06-01 15:10:00,162,0.0,0.0
2023-06-01 15:10:00,166,0.0,0.0
2023-06-01 15:10:00,167,89.0,64.0
2023-06-01 15:10:00,168,42.5,29.999542
2023-06-01 15:10:00,169,146.0,115.997803
2023-06-01 15:10:00,170,146.0,115.997803
2023-06-01 15:10:00,171,167.0,115.997803
2023-06-01 15:10:00,172,144.0,114.998322
2023-06-01 15:10:00,173,144.0,114.998322
2023-06-01 15:10:00,174,168.0,114.998322
2023-06-01 15:10:00,175,295.0,162.0
2023-06-01 15:10:00,176,295.0,163.972076
2023-06-01 15:10:00,177,297.0,216.0
2023-06-01 15:10:00,178,0.0,0.0
2023-06-01 15:10:00,179,0.0,0.0
2023-06-01 15:10:00,180,0.0,0.0
2023-06-01 15:10:00,181,158.5,119.995728
2023-06-01 15:10:00,182,158.5,119.995728
2023-06-01 15:10:00,183,183.0,120.0
2023-06-01 15:10:00,184,22.733036,0.0
2023-06-01 15:10:00,185,22.442909,0.0
2023-06-01 15:10:00,186,12.964565,0.0
2023-06-01 15:10:00,187,0.0,0.0
2023-06-01 15:10:00,188,0.0,0.0
2023-06-01 15:10:00,189,0.0,0.0
2023-06-01 15:10:00,190,1000.0,795.0
2023-06-01 15:10:00,191,1000.0,795.0
2023-06-01 15:10:00,193,16.999903,11.999903
2023-06-01 15:10:00,194,0.0,0.0
2023-06-01 15:10:00,195,0.0,0.0
2023-06-01 15:10:00,196,54.819279,35.0
2023-06-01 15:10:00,197,0.0,0.0
2023-06-01 15:10:00,198,0.0,0.0
2023-06-01 15:10:00,200,0.0,0.0
2023-06-01 15:10:00,207,73.5,60.0
2023-06-01 15:10:00,208,73.5,60.0
2023-06-01 15:10:00,209,0.0,0.0
2023-06-01 15:10:00,210,0.0,0.0
2023-06-01 15:10:00,211,0.0,0.0
2023-06-01 15:10:00,212,56.400002,53.0
2023-06-01 15:10:00,213,67.968994,67.0
2023-06-01 15:10:00,214,69.058502,67.0
2023-06-01 15:10:00,215,71.182587,67.0
2023-06-01 15:10:00,216,100.5,100.5
2023-06-01 15:10:00,217,0.0,0.0
2023-06-01 15:10:00,218,27.0,20.99826
2023-06-01 15:10:00,219,27.0,20.99826
2023-06-01 15:10:00,220,0.0,0.0
2023-06-01 15:10:00,231,297.427277,270.0
2023-06-01 15:10:00,232,295.592255,270.0
2023-06-01 15:10:00,233,339.991455,270.0
2023-06-01 15:10:00,234,295.389313,270.0
2023-06-01 15:10:00,237,0.0,0.0
2023-06-01 15:10:00,238,0.0,0.0
2023-06-01 15:10:00,240,276.0,200.0
2023-06-01 15:10:00,241,141.0,100.0
2023-06-01 15:10:00,242,0.0,0.0
2023-06-01 15:10:00,243,0.0,0.0
2023-06-01 15:10:00,244,0.0,0.0
2023-06-01 15:10:00,247,0.0,0.0
2023-06-01 15:10:00,248,0.0,0.0
2023-06-01 15:10:00,249,157.0,99.407349
2023-06-01 15:10:00,250,157.0,99.334106
2023-06-01 15:10:00,251,157.0,99.553833
2023-06-01 15:10:00,252,249.0,195.0
2023-06-01 15:10:00,253,0.0,0.0
2023-06-01 15:10:00,254,0.0,0.0
2023-06-01 15:10:00,255,244.0,175.0
2023-06-01 15:10:00,256,244.0,175.0
2023-06-01 15:10:00,257,264.0,222.0
2023-06-01 15:10:00,258,0.0,0.0
2023-06-01 15:10:00,259,0.0,0.0
2023-06-01 15:10:00,260,0.0,0.0
2023-06-01 15:10:00,264,10.0,5.000229
2023-06-01 15:10:00,265,0.0,0.0
2023-06-01 15:10:00,266,48.274387,0.0
2023-06-01 15:10:00,267,0.0,0.0
2023-06-01 15:10:00,268,0.0,0.0
2023-06-01 15:10:00,269,0.0,0.0
2023-06-01 15:10:00,270,0.0,0.0
2023-06-01 15:10:00,271,89.666664,75.0
2023-06-01 15:10:00,272,89.666664,75.0
2023-06-01 15:10:00,273,89.666664,75.0
2023-06-01 15:10:00,274,112.5,112.5
2023-06-01 15:10:00,275,159.0,100.0
2023-06-01 15:10:00,276,73.0,50.0
2023-06-01 15:10:00,277,155.0,100.0
2023-06-01 15:10:00,278,75.0,50.0
2023-06-01 15:10:00,279,100.0,100.0
2023-06-01 15:10:00,280,60.0,60.0
2023-06-01 15:10:00,281,164.0,100.0
2023-06-01 15:10:00,282,75.0,50.0
2023-06-01 15:10:00,283,159.0,100.0
2023-06-01 15:10:00,284,75.0,50.0
2023-06-01 15:10:00,285,159.0,100.0
2023-06-01 15:10:00,286,75.0,50.0
2023-06-01 15:10:00,287,0.0,0.0
2023-06-01 15:10:00,288,0.0,0.0
2023-06-01 15:10:00,289,160.0,100.0
2023-06-01 15:10:00,290,75.0,50.0
2023-06-01 15:10:00,291,0.0,0.0
2023-06-01 15:10:00,292,0.0,0.0
2023-06-01 15:10:00,293,0.0,0.0
2023-06-01 15:10:00,294,0.0,0.0
2023-06-01 15:10:00,299,184.5,133.0
2023-06-01 15:10:00,300,184.5,133.0
2023-06-01 15:10:00,301,220.996948,132.0
2023-06-01 15:10:00,302,220.996948,132.0
2023-06-01 15:10:00,303,204.0,128.999451
2023-06-01 15:10:00,304,204.0,128.999451
2023-06-01 15:10:00,305,381.0,310.000916
2023-06-01 15:10:00,306,362.0,297.007629
2023-06-01 15:10:00,307,303.954285,207.007019
2023-06-01 15:10:00,308,151.5,119.995728
2023-06-01 15:10:00,309,151.5,119.995728
2023-06-01 15:10:00,310,166.0,122.0
2023-06-01 15:10:00,311,154.0,119.995728
2023-06-01 15:10:00,312,154.0,119.995728
2023-06-01 15:10:00,313,168.0,122.0
2023-06-01 15:10:00,314,0.0,0.0
2023-06-01 15:10:00,315,0.0,0.0
2023-06-01 15:10:00,316,0.0,0.0
2023-06-01 15:10:00,317,0.0,0.0
2023-06-01 15:10:00,318,0.0,0.0
2023-06-01 15:10:00,319,0.0,0.0
2023-06-01 15:10:00,320,0.0,0.0
2023-06-01 15:10:00,321,0.0,0.0
2023-06-01 15:10:00,322,0.0,0.0
2023-06-01 15:10:00,323,165.5,122.0
2023-06-01 15:10:00,324,165.5,122.0
2023-06-01 15:10:00,325,176.0,136.0
2023-06-01 15:10:00,326,144.0,135.0
2023-06-01 15:10:00,327,142.355484,135.0
2023-06-01 15:10:00,328,176.0,150.0
2023-06-01 15:10:00,329,0.0,0.0
2023-06-01 15:10:00,330,0.0,0.0
2023-06-01 15:10:00,331,815.968628,644.669189
2023-06-01 15:10:00,332,0.0,0.0
2023-06-01 15:10:00,333,0.0,0.0
2023-06-01 15:10:00,334,70.5,50.99826
2023-06-01 15:10:00,335,70.5,50.99826
2023-06-01 15:10:00,336,50.0,50.0
2023-06-01 15:10:00,337,41.0,41.0
2023-06-01 15:10:00,338,0.0,0.0
2023-06-01 15:10:00,339,16.5,14.0
2023-06-01 15:10:00,340,818.0,681.60498
2023-06-01 15:10:00,341,817.0,679.157227
2023-06-01 15:10:00,342,166.0,135.0
2023-06-01 15:10:00,343,0.0,0.0
2023-06-01 15:10:00,344,0.0,0.0
2023-06-01 15:10:00,345,0.0,0.0
2023-06-01 15:10:00,346,0.0,0.0
2023-06-01 15:10:00,347,163.0,163.0
2023-06-01 15:10:00,348,154.0,119.991135
2023-06-01 15:10:00,349,154.0,119.991135
2023-06-01 15:10:00,350,154.0,119.991135
2023-06-01 15:10:00,351,282.0,179.986694
2023-06-01 15:10:00,352,0.0,0.0
2023-06-01 15:10:00,353,0.0,0.0
2023-06-01 15:10:00,354,250.0,140.0
2023-06-01 15:10:00,355,250.0,140.0
2023-06-01 15:10:00,356,0.0,0.0
2023-06-01 15:10:00,357,26.5,10.0
2023-06-01 15:10:00,358,20.000305,10.000153
2023-06-01 15:10:00,359,20.000305,10.000153
2023-06-01 15:10:00,360,0.0,0.0
2023-06-01 15:10:00,361,0.0,0.0
2023-06-01 15:10:00,362,23.0,7.0
2023-06-01 15:10:00,363,23.0,10.0
2023-06-01 15:10:00,364,921.506836,668.40564
2023-06-01 15:10:00,365,0.0,0.0
2023-06-01 15:10:00,366,0.0,0.0
2023-06-01 15:10:00,367,530.823547,479.897339
2023-06-01 15:10:00,368,85.0,68.0
2023-06-01 15:10:00,369,85.0,70.415375
2023-06-01 15:10:00,370,85.0,68.0
2023-06-01 15:10:00,371,85.0,70.415375
2023-06-01 15:10:00,372,174.0,136.833755
2023-06-01 15:10:00,373,0.0,0.0
2023-06-01 15:10:00,374,0.0,0.0
2023-06-01 15:10:00,375,0.0,0.0
2023-06-01 15:10:00,376,0.0,0.0
2023-06-01 15:10:00,377,0.0,0.0
2023-06-01 15:10:00,378,0.0,0.0
2023-06-01 15:10:00,379,39.0,31.0
2023-06-01 15:10:00,380,39.0,31.0
2023-06-01 15:10:00,381,30.0,24.0
2023-06-01 15:10:00,382,161.0,129.972046
2023-06-01 15:10:00,383,161.0,129.972046
2023-06-01 15:10:00,384,162.0,129.972046
2023-06-01 15:10:00,385,269.5,188.018433
2023-06-01 15:10:00,386,269.5,189.208679
2023-06-01 15:10:00,387,275.0,204.0
2023-06-01 15:10:00,388,0.0,0.0
2023-06-01 15:10:00,389,0.0,0.0
2023-06-01 15:10:00,390,0.0,0.0
2023-06-01 15:10:00,419,287.0,160.002441
2023-06-01 15:10:00,420,287.0,160.002441
2023-06-01 15:10:00,421,270.0,160.002441
2023-06-01 15:10:00,422,253.0,186.0
2023-06-01 15:10:00,423,253.0,186.0
2023-06-01 15:10:00,432,301.0,220.0
2023-06-01 15:10:00,433,387.295837,267.0
2023-06-01 15:10:00,434,271.5,189.016327
2023-06-01 15:10:00,435,271.5,189.016327
2023-06-01 15:10:00,436,273.0,189.016327
2023-06-01 15:10:00,437,273.0,189.016327
2023-06-01 15:10:00,438,275.0,206.0
2023-06-01 15:10:00,439,277.0,206.0
2023-06-01 15:10:00,440,160.0,120.0
2023-06-01 15:10:00,441,160.0,120.0
2023-06-01 15:10:00,442,173.0,120.0
2023-06-01 15:10:00,443,0.0,0.0
2023-06-01 15:10:00,444,0.0,0.0
2023-06-01 15:10:00,450,219.0,215.0
2023-06-01 15:10:00,451,83.0,83.0
2023-06-01 15:10:00,452,239.0,235.0
2023-06-01 15:10:00,453,113.0,113.0
2023-06-01 15:10:00,459,396.62915,276.0
2023-06-01 15:10:00,467,10.75862,5.000153
2023-06-01 15:10:00,468,10.75862,4.000366
2023-06-01 15:10:00,469,0.0,0.0
2023-06-01 15:10:00,471,4.220276,0.0
2023-06-01 15:10:00,472,234.0,170.0
2023-06-01 15:10:00,473,119.0,90.0
2023-06-01 15:10:00,474,237.0,180.0
2023-06-01 15:10:00,475,117.0,90.0
2023-06-01 15:10:00,477,247.0,173.994461
2023-06-01 15:10:00,478,247.0,173.994461
2023-06-01 15:10:00,479,255.0,173.994461
2023-06-01 15:10:00,480,247.0,173.0
2023-06-01 15:10:00,481,288.993927,173.0
2023-06-01 15:10:00,482,255.0,162.0
2023-06-01 15:10:00,485,0.0,0.0
2023-06-01 15:10:00,486,41.999817,18.001099
2023-06-01 15:10:00,487,0.0,0.0
2023-06-01 15:10:00,488,17.0,13.000565
2023-06-01 15:10:00,489,999.0,795.0
2023-06-01 15:10:00,490,1002.0,795.0
2023-06-01 15:10:00,491,969.0,791.0
2023-06-01 15:10:00,492,0.0,0.0
2023-06-01 15:10:00,493,995.0,795.0
2023-06-01 15:10:00,494,994.0,795.0
2023-06-01 15:10:00,495,0.0,0.0
2023-06-01 15:10:00,496,0.0,0.0
2023-06-01 15:10:00,497,0.0,0.0
2023-06-01 15:10:00,498,0.0,0.0
2023-06-01 15:10:00,499,355.0,265.0
2023-06-01 15:10:00,501,287.5,167.006409
2023-06-01 15:10:00,502,167.0,167.0
2023-06-01 15:10:00,503,288.0,204.0
2023-06-01 15:10:00,507,0.0,0.0
2023-06-01 15:10:00,508,0.0,0.0
2023-06-01 15:10:00,511,0.0,0.0
2023-06-01 15:10:00,512,0.0,0.0
2023-06-01 15:10:00,513,338.0,305.0
2023-06-01 15:10:00,514,134.0,125.0
2023-06-01 15:10:00,516,0.0,0.0
2023-06-01 15:10:00,521,940.0,577.0
2023-06-01 15:10:00,522,939.0,717.274902
2023-06-01 15:10:00,523,0.0,0.0
2023-06-01 15:10:00,524,0.0,0.0
2023-06-01 15:10:00,525,0.0,0.0
2023-06-01 15:10:00,526,0.0,0.0
2023-06-01 15:10:00,527,1357.0,1058.099976
2023-06-01 15:10:00,528,131.0,131.0
2023-06-01 15:10:00,529,923.528198,611.528198
2023-06-01 15:10:00,530,994.0,577.0
2023-06-01 15:10:00,533,0.0,0.0
2023-06-01 15:10:00,534,0.0,0.0
2023-06-01 15:10:00,535,0.0,0.0
2023-06-01 15:10:00,536,0.0,0.0
2023-06-01 15:10:00,537,0.0,0.0
2023-06-01 15:10:00,538,0.0,0.0
2023-06-01 15:10:00,539,363.0,174.0
2023-06-01 15:10:00,540,182.0,87.0
2023-06-01 15:10:00,541,0.0,0.0
2023-06-01 15:10:00,542,0.0,0.0
2023-06-01 15:10:00,544,0.0,0.0
2023-06-01 15:10:00,545,1012.0,795.0
2023-06-01 15:10:00,546,350.0,200.0
2023-06-01 15:10:00,547,397.0,200.0
2023-06-01 15:10:00,548,0.0,0.0
2023-06-01 15:10:00,549,220.001831,101.834167
2023-06-01 15:10:00,550,128.0,50.917084
2023-06-01 15:10:00,552,0.0,0.0
2023-06-01 15:10:00,553,0.0,0.0
2023-06-01 15:15:00,1,0.0,0.0
2023-06-01 15:15:00,2,0.0,0.0
2023-06-01 15:15:00,3,359.982574,339.972076
2023-06-01 15:15:00,4,416.633698,364.991486
2023-06-01 15:15:00,5,394.995026,374.984406
2023-06-01 15:15:00,6,415.071014,364.991486
2023-06-01 15:15:00,7,0.0,0.0
2023-06-01 15:15:00,8,408.540833,364.991486
2023-06-01 15:15:00,9,444.541718,364.917023
2023-06-01 15:15:00,10,441.65802,364.32193
2023-06-01 15:15:00,11,0.0,0.0
2023-06-01 15:15:00,12,0.0,0.0
2023-06-01 15:15:00,15,418.701508,395.373413
2023-06-01 15:15:00,16,414.64801,396.92981
2023-06-01 15:15:00,17,390.17157,379.79483
2023-06-01 15:15:00,18,379.968414,379.968414
2023-06-01 15:15:00,27,615.0,615.0
2023-06-01 15:15:00,28,612.0,612.0
2023-06-01 15:15:00,29,612.0,612.0
2023-06-01 15:15:00,33,0.0,0.0
2023-06-01 15:15:00,36,999.0,795.0
2023-06-01 15:15:00,37,992.0,795.0
2023-06-01 15:15:00,43,389.0,340.0
2023-06-01 15:15:00,46,476.683441,445.009064
2023-06-01 15:15:00,47,0.0,0.0
2023-06-01 15:15:00,48,433.308929,409.897614
2023-06-01 15:15:00,49,0.0,0.0
2023-06-01 15:15:00,50,0.0,0.0
2023-06-01 15:15:00,51,463.0,405.012726
2023-06-01 15:15:00,52,0.0,0.0
2023-06-01 15:15:00,53,0.0,0.0
2023-06-01 15:15:00,54,0.0,0.0
2023-06-01 15:15:00,55,0.0,0.0
2023-06-01 15:15:00,56,0.0,0.0
2023-06-01 15:15:00,57,0.0,0.0
2023-06-01 15:15:00,58,138.0,135.0
2023-06-01 15:15:00,59,138.0,135.0
2023-06-01 15:15:00,60,175.0,150.0
2023-06-01 15:15:00,61,0.0,0.0
2023-06-01 15:15:00,62,463.0,280.0
2023-06-01 15:15:00,63,0.0,0.0
2023-06-01 15:15:00,64,332.329956,280.981598
2023-06-01 15:15:00,65,0.0,0.0
2023-06-01 15:15:00,66,466.0,280.0
2023-06-01 15:15:00,67,396.036407,343.964264
2023-06-01 15:15:00,68,395.912506,335.756622
2023-06-01 15:15:00,69,820.257324,670.220703
2023-06-01 15:15:00,70,856.229431,670.621338
2023-06-01 15:15:00,71,0.0,0.0
2023-06-01 15:15:00,72,0.0,0.0
2023-06-01 15:15:00,73,0.0,0.0
2023-06-01 15:15:00,74,0.0,0.0
2023-06-01 15:15:00,75,0.0,0.0
2023-06-01 15:15:00,76,0.0,0.0
2023-06-01 15:15:00,77,0.0,0.0
2023-06-01 15:15:00,78,0.0,0.0
2023-06-01 15:15:00,79,0.0,0.0
2023-06-01 15:15:00,80,0.0,0.0
2023-06-01 15:15:00,83,378.700226,350.350922
2023-06-01 15:15:00,84,375.512451,349.532074
2023-06-01 15:15:00,85,356.202545,320.0
2023-06-01 15:15:00,86,351.606445,320.0
2023-06-01 15:15:00,87,381.248016,329.757294
2023-06-01 15:15:00,88,0.0,0.0
2023-06-01 15:15:00,89,455.993927,380.018097
2023-06-01 15:15:00,90,0.0,0.0
2023-06-01 15:15:00,91,0.0,0.0
2023-06-01 15:15:00,92,776.788574,746.754395
2023-06-01 15:15:00,95,0.0,0.0
2023-06-01 15:15:00,96,0.0,0.0
2023-06-01 15:15:00,97,0.0,0.0
2023-06-01 15:15:00,98,0.0,0.0
2023-06-01 15:15:00,99,356.712524,261.0
2023-06-01 15:15:00,100,0.0,0.0
2023-06-01 15:15:00,101,0.0,0.0
2023-06-01 15:15:00,102,0.0,0.0
2023-06-01 15:15:00,103,0.0,0.0
2023-06-01 15:15:00,104,0.0,0.0
2023-06-01 15:15:00,105,0.0,0.0
2023-06-01 15:15:00,106,0.0,0.0
2023-06-01 15:15:00,107,0.0,0.0
2023-06-01 15:15:00,108,0.0,0.0
2023-06-01 15:15:00,112,0.0,0.0
2023-06-01 15:15:00,113,0.0,0.0
2023-06-01 15:15:00,114,0.0,0.0
2023-06-01 15:15:00,115,921.025635,750.045654
2023-06-01 15:15:00,116,882.97699,750.045654
2023-06-01 15:15:00,117,0.0,0.0
2023-06-01 15:15:00,118,0.0,0.0
2023-06-01 15:15:00,119,100.0,60.000153
2023-06-01 15:15:00,120,0.0,0.0
2023-06-01 15:15:00,126,0.0,0.0
2023-06-01 15:15:00,127,0.0,0.0
2023-06-01 15:15:00,128,1003.0,750.0
2023-06-01 15:15:00,129,1000.0,750.0
2023-06-01 15:15:00,130,0.0,0.0
2023-06-01 15:15:00,131,992.0,718.0
2023-06-01 15:15:00,132,958.0,758.0
2023-06-01 15:15:00,133,982.0,755.0
2023-06-01 15:15:00,134,240.069489,230.069489
2023-06-01 15:15:00,135,261.493896,210.0
2023-06-01 15:15:00,136,162.5,109.996994
2023-06-01 15:15:00,137,162.5,109.996994
2023-06-01 15:15:00,138,186.0,123.0
2023-06-01 15:15:00,139,295.0,188.0
2023-06-01 15:15:00,140,0.0,0.0
2023-06-01 15:15:00,141,13.390669,0.0
2023-06-01 15:15:00,142,168.5,88.0
2023-06-01 15:15:00,143,168.5,88.907463
2023-06-01 15:15:00,144,177.0,104.0
2023-06-01 15:15:00,145,166.5,88.436272
2023-06-01 15:15:00,146,166.5,88.436272
2023-06-01 15:15:00,147,174.0,104.0
2023-06-01 15:15:00,150,40.0,29.999542
2023-06-01 15:15:00,151,2.080462,0.0
2023-06-01 15:15:00,152,14.999771,14.999771
2023-06-01 15:15:00,153,0.0,0.0
2023-06-01 15:15:00,154,231.0,141.003876
2023-06-01 15:15:00,155,122.0,70.501938
2023-06-01 15:15:00,156,391.0,350.0
2023-06-01 15:15:00,158,0.0,0.0
2023-06-01 15:15:00,159,0.0,0.0
2023-06-01 15:15:00,160,0.0,0.0
2023-06-01 15:15:00,161,0.0,0.0
2023-06-01 15:15:00,162,0.0,0.0
2023-06-01 15:15:00,166,0.0,0.0
2023-06-01 15:15:00,167,89.0,64.0
2023-06-01 15:15:00,168,42.5,29.999542
2023-06-01 15:15:00,169,146.0,115.997803
2023-06-01 15:15:00,170,146.0,115.997803
2023-06-01 15:15:00,171,167.0,115.997803
2023-06-01 15:15:00,172,144.0,114.998322
2023-06-01 15:15:00,173,144.0,114.998322
2023-06-01 15:15:00,174,168.0,114.998322
2023-06-01 15:15:00,175,295.0,162.0
2023-06-01 15:15:00,176,295.0,163.895782
2023-06-01 15:15:00,177,297.0,216.0
2023-06-01 15:15:00,178,0.0,0.0
2023-06-01 15:15:00,179,0.0,0.0
2023-06-01 15:15:00,180,0.0,0.0
2023-06-01 15:15:00,181,158.5,119.995728
2023-06-01 15:15:00,182,158.5,119.995728
2023-06-01 15:15:00,183,183.0,120.0
2023-06-01 15:15:00,184,23.30555,0.0
2023-06-01 15:15:00,185,22.672031,0.0
2023-06-01 15:15:00,186,13.581549,0.0
2023-06-01 15:15:00,187,0.0,0.0
2023-06-01 15:15:00,188,0.0,0.0
2023-06-01 15:15:00,189,0.0,0.0
2023-06-01 15:15:00,190,1000.0,795.0
2023-06-01 15:15:00,191,1000.0,795.0
2023-06-01 15:15:00,193,16.999903,11.999903
2023-06-01 15:15:00,194,0.0,0.0
2023-06-01 15:15:00,195,0.0,0.0
2023-06-01 15:15:00,196,54.819279,35.0
2023-06-01 15:15:00,197,0.0,0.0
2023-06-01 15:15:00,198,0.0,0.0
2023-06-01 15:15:00,200,0.0,0.0
2023-06-01 15:15:00,207,73.5,60.0
2023-06-01 15:15:00,208,73.5,60.0
2023-06-01 15:15:00,209,0.0,0.0
2023-06-01 15:15:00,210,0.0,0.0
2023-06-01 15:15:00,211,0.0,0.0
2023-06-01 15:15:00,212,57.064728,57.064728
2023-06-01 15:15:00,213,68.623611,67.0
2023-06-01 15:15:00,214,69.772644,67.0
2023-06-01 15:15:00,215,71.718185,67.0
2023-06-01 15:15:00,216,100.5,100.5
2023-06-01 15:15:00,217,0.0,0.0
2023-06-01 15:15:00,218,27.0,20.99826
2023-06-01 15:15:00,219,27.0,20.99826
2023-06-01 15:15:00,220,0.0,0.0
2023-06-01 15:15:00,231,297.22995,270.0
2023-06-01 15:15:00,232,296.810028,270.0
2023-06-01 15:15:00,233,339.991455,270.0
2023-06-01 15:15:00,234,296.616333,270.0
2023-06-01 15:15:00,237,0.0,0.0
2023-06-01 15:15:00,238,0.0,0.0
2023-06-01 15:15:00,240,276.0,200.0
2023-06-01 15:15:00,241,141.0,100.0
2023-06-01 15:15:00,242,0.0,0.0
2023-06-01 15:15:00,243,0.0,0.0
2023-06-01 15:15:00,244,0.0,0.0
2023-06-01 15:15:00,247,0.0,0.0
2023-06-01 15:15:00,248,0.0,0.0
2023-06-01 15:15:00,249,157.0,99.46228
2023-06-01 15:15:00,250,157.0,99.279175
2023-06-01 15:15:00,251,157.0,99.553833
2023-06-01 15:15:00,252,249.0,195.0
2023-06-01 15:15:00,253,0.0,0.0
2023-06-01 15:15:00,254,0.0,0.0
2023-06-01 15:15:00,255,244.0,175.0
2023-06-01 15:15:00,256,244.0,175.0
2023-06-01 15:15:00,257,264.0,222.0
2023-06-01 15:15:00,258,0.0,0.0
2023-06-01 15:15:00,259,0.0,0.0
2023-06-01 15:15:00,260,0.0,0.0
2023-06-01 15:15:00,264,10.0,5.000229
2023-06-01 15:15:00,265,0.0,0.0
2023-06-01 15:15:00,266,0.0,0.0
2023-06-01 15:15:00,267,0.0,0.0
2023-06-01 15:15:00,268,0.0,0.0
2023-06-01 15:15:00,269,0.0,0.0
2023-06-01 15:15:00,270,0.0,0.0
2023-06-01 15:15:00,271,89.666664,75.0
2023-06-01 15:15:00,272,89.666664,75.0
2023-06-01 15:15:00,273,89.666664,75.0
2023-06-01 15:15:00,274,112.5,112.5
2023-06-01 15:15:00,275,159.0,100.0
2023-06-01 15:15:00,276,73.0,50.0
2023-06-01 15:15:00,277,155.0,100.0
2023-06-01 15:15:00,278,75.0,50.0
2023-06-01 15:15:00,279,100.0,100.0
2023-06-01 15:15:00,280,60.0,60.0
2023-06-01 15:15:00,281,164.0,100.0
2023-06-01 15:15:00,282,75.0,50.0
2023-06-01 15:15:00,283,159.0,100.0
2023-06-01 15:15:00,284,75.0,50.0
2023-06-01 15:15:00,285,159.0,100.0
2023-06-01 15:15:00,286,75.0,50.0
2023-06-01 15:15:00,287,0.0,0.0
2023-06-01 15:15:00,288,0.0,0.0
2023-06-01 15:15:00,289,160.0,100.0
2023-06-01 15:15:00,290,75.0,50.0
2023-06-01 15:15:00,291,0.0,0.0
2023-06-01 15:15:00,292,0.0,0.0
2023-06-01 15:15:00,293,0.0,0.0
2023-06-01 15:15:00,294,0.0,0.0
2023-06-01 15:15:00,299,184.5,133.0
2023-06-01 15:15:00,300,184.5,133.0
2023-06-01 15:15:00,301,220.996948,132.0
2023-06-01 15:15:00,302,220.996948,132.0
2023-06-01 15:15:00,303,204.0,128.999451
2023-06-01 15:15:00,304,204.0,128.999451
2023-06-01 15:15:00,305,381.0,310.000916
2023-06-01 15:15:00,306,362.0,297.007629
2023-06-01 15:15:00,307,304.882507,207.007019
2023-06-01 15:15:00,308,151.5,119.995728
2023-06-01 15:15:00,309,151.5,119.995728
2023-06-01 15:15:00,310,166.0,122.0
2023-06-01 15:15:00,311,154.0,119.995728
2023-06-01 15:15:00,312,154.0,119.995728
2023-06-01 15:15:00,313,168.0,122.0
2023-06-01 15:15:00,314,0.0,0.0
2023-06-01 15:15:00,315,0.0,0.0
2023-06-01 15:15:00,316,0.0,0.0
2023-06-01 15:15:00,317,0.0,0.0
2023-06-01 15:15:00,318,0.0,0.0
2023-06-01 15:15:00,319,0.0,0.0
2023-06-01 15:15:00,320,0.0,0.0
2023-06-01 15:15:00,321,0.0,0.0
2023-06-01 15:15:00,322,0.0,0.0
2023-06-01 15:15:00,323,165.5,122.0
2023-06-01 15:15:00,324,165.5,122.0
2023-06-01 15:15:00,325,176.0,136.0
2023-06-01 15:15:00,326,144.0,135.0
2023-06-01 15:15:00,327,142.336411,135.0
2023-06-01 15:15:00,328,176.0,150.0
2023-06-01 15:15:00,329,0.0,0.0
2023-06-01 15:15:00,330,0.0,0.0
2023-06-01 15:15:00,331,815.968628,644.669189
2023-06-01 15:15:00,332,0.0,0.0
2023-06-01 15:15:00,333,0.0,0.0
2023-06-01 15:15:00,334,70.5,50.99826
2023-06-01 15:15:00,335,70.5,50.99826
2023-06-01 15:15:00,336,50.0,50.0
2023-06-01 15:15:00,337,41.0,41.0
2023-06-01 15:15:00,338,0.0,0.0
2023-06-01 15:15:00,339,16.5,14.0
2023-06-01 15:15:00,340,817.119995,682.310181
2023-06-01 15:15:00,341,817.0,679.986938
2023-06-01 15:15:00,342,166.0,135.0
2023-06-01 15:15:00,343,0.0,0.0
2023-06-01 15:15:00,344,0.0,0.0
2023-06-01 15:15:00,345,0.0,0.0
2023-06-01 15:15:00,346,0.0,0.0
2023-06-01 15:15:00,347,163.0,163.0
2023-06-01 15:15:00,348,154.0,119.991135
2023-06-01 15:15:00,349,154.0,119.991135
2023-06-01 15:15:00,350,154.0,119.991135
2023-06-01 15:15:00,351,282.0,179.986694
2023-06-01 15:15:00,352,0.0,0.0
2023-06-01 15:15:00,353,0.0,0.0
2023-06-01 15:15:00,354,250.0,140.0
2023-06-01 15:15:00,355,250.0,140.0
2023-06-01 15:15:00,356,0.0,0.0
2023-06-01 15:15:00,357,26.5,10.0
2023-06-01 15:15:00,358,20.000305,10.000153
2023-06-01 15:15:00,359,20.000305,10.000153
2023-06-01 15:15:00,360,0.0,0.0
2023-06-01 15:15:00,361,0.0,0.0
2023-06-01 15:15:00,362,23.0,7.0
2023-06-01 15:15:00,363,23.0,10.0
2023-06-01 15:15:00,364,921.506836,671.442932
2023-06-01 15:15:00,365,0.0,0.0
2023-06-01 15:15:00,366,0.0,0.0
2023-06-01 15:15:00,367,530.823547,479.897339
2023-06-01 15:15:00,368,85.0,68.0
2023-06-01 15:15:00,369,85.0,70.415375
2023-06-01 15:15:00,370,85.0,68.0
2023-06-01 15:15:00,371,85.0,70.415375
2023-06-01 15:15:00,372,174.0,136.813721
2023-06-01 15:15:00,373,0.0,0.0
2023-06-01 15:15:00,374,0.0,0.0
2023-06-01 15:15:00,375,0.0,0.0
2023-06-01 15:15:00,376,0.0,0.0
2023-06-01 15:15:00,377,0.0,0.0
2023-06-01 15:15:00,378,0.0,0.0
2023-06-01 15:15:00,379,39.0,31.0
2023-06-01 15:15:00,380,39.0,31.0
2023-06-01 15:15:00,381,30.0,24.0
2023-06-01 15:15:00,382,161.0,129.972046
2023-06-01 15:15:00,383,161.0,129.972046
2023-06-01 15:15:00,384,162.0,129.972046
2023-06-01 15:15:00,385,269.5,187.987915
2023-06-01 15:15:00,386,269.5,187.972656
2023-06-01 15:15:00,387,275.0,204.0
2023-06-01 15:15:00,388,0.0,0.0
2023-06-01 15:15:00,389,0.0,0.0
2023-06-01 15:15:00,390,0.0,0.0
2023-06-01 15:15:00,419,287.0,160.002441
2023-06-01 15:15:00,420,287.0,160.002441
2023-06-01 15:15:00,421,270.0,160.002441
2023-06-01 15:15:00,422,253.0,186.0
2023-06-01 15:15:00,423,253.0,186.0
2023-06-01 15:15:00,432,301.0,220.0
2023-06-01 15:15:00,433,387.324463,267.0
2023-06-01 15:15:00,434,271.5,189.016327
2023-06-01 15:15:00,435,271.5,189.016327
2023-06-01 15:15:00,436,273.0,189.016327
2023-06-01 15:15:00,437,273.0,189.016327
2023-06-01 15:15:00,438,275.0,206.0
2023-06-01 15:15:00,439,277.0,206.0
2023-06-01 15:15:00,440,160.0,120.0
2023-06-01 15:15:00,441,160.0,120.0
2023-06-01 15:15:00,442,173.0,120.0
2023-06-01 15:15:00,443,0.0,0.0
2023-06-01 15:15:00,444,0.0,0.0
2023-06-01 15:15:00,450,219.0,215.0
2023-06-01 15:15:00,451,83.0,83.0
2023-06-01 15:15:00,452,239.0,235.0
2023-06-01 15:15:00,453,113.0,113.0
2023-06-01 15:15:00,459,396.512543,276.0
2023-06-01 15:15:00,467,10.75862,5.000153
2023-06-01 15:15:00,468,10.75862,4.000366
2023-06-01 15:15:00,469,0.0,0.0
2023-06-01 15:15:00,471,4.196682,0.0
2023-06-01 15:15:00,472,234.0,170.0
2023-06-01 15:15:00,473,119.0,90.0
2023-06-01 15:15:00,474,237.0,180.0
2023-06-01 15:15:00,475,117.0,90.0
2023-06-01 15:15:00,477,247.0,173.994461
2023-06-01 15:15:00,478,247.0,173.994461
2023-06-01 15:15:00,479,255.0,173.994461
2023-06-01 15:15:00,480,247.0,173.0
2023-06-01 15:15:00,481,288.993927,173.0
2023-06-01 15:15:00,482,255.0,162.0
2023-06-01 15:15:00,485,0.0,0.0
2023-06-01 15:15:00,486,41.999817,18.001099
2023-06-01 15:15:00,487,0.0,0.0
2023-06-01 15:15:00,488,17.0,13.000565
2023-06-01 15:15:00,489,999.0,795.0
2023-06-01 15:15:00,490,1002.0,795.0
2023-06-01 15:15:00,491,969.0,791.0
2023-06-01 15:15:00,492,0.0,0.0
2023-06-01 15:15:00,493,995.0,795.0
2023-06-01 15:15:00,494,994.0,795.0
2023-06-01 15:15:00,495,0.0,0.0
2023-06-01 15:15:00,496,0.0,0.0
2023-06-01 15:15:00,497,0.0,0.0
2023-06-01 15:15:00,498,0.0,0.0
2023-06-01 15:15:00,499,355.0,265.0
2023-06-01 15:15:00,501,287.5,167.006409
2023-06-01 15:15:00,502,167.445923,167.445923
2023-06-01 15:15:00,503,288.0,204.0
2023-06-01 15:15:00,507,0.0,0.0
2023-06-01 15:15:00,508,0.0,0.0
2023-06-01 15:15:00,511,0.0,0.0
2023-06-01 15:15:00,512,0.0,0.0
2023-06-01 15:15:00,513,338.0,305.0
2023-06-01 15:15:00,514,134.0,125.0
2023-06-01 15:15:00,516,0.0,0.0
2023-06-01 15:15:00,521,940.0,577.0
2023-06-01 15:15:00,522,939.0,723.577454
2023-06-01 15:15:00,523,0.0,0.0
2023-06-01 15:15:00,524,0.0,0.0
2023-06-01 15:15:00,525,0.0,0.0
2023-06-01 15:15:00,526,0.0,0.0
2023-06-01 15:15:00,527,1357.0,1058.099976
2023-06-01 15:15:00,528,131.0,131.0
2023-06-01 15:15:00,529,917.597717,605.597717
2023-06-01 15:15:00,530,994.0,577.0
2023-06-01 15:15:00,533,0.0,0.0
2023-06-01 15:15:00,534,0.0,0.0
2023-06-01 15:15:00,535,0.0,0.0
2023-06-01 15:15:00,536,0.0,0.0
2023-06-01 15:15:00,537,0.0,0.0
2023-06-01 15:15:00,538,0.0,0.0
2023-06-01 15:15:00,539,363.0,174.0
2023-06-01 15:15:00,540,182.0,87.0
2023-06-01 15:15:00,541,0.0,0.0
2023-06-01 15:15:00,542,0.0,0.0
2023-06-01 15:15:00,544,0.0,0.0
2023-06-01 15:15:00,545,1012.0,795.0
2023-06-01 15:15:00,546,350.0,200.0
2023-06-01 15:15:00,547,397.0,200.0
2023-06-01 15:15:00,548,0.0,0.0
2023-06-01 15:15:00,549,220.001831,101.834167
2023-06-01 15:15:00,550,128.0,50.917084
2023-06-01 15:15:00,552,0.0,0.0
2023-06-01 15:15:00,553,0.0,0.0
2023-06-01 15:20:00,1,0.0,0.0
2023-06-01 15:20:00,2,0.0,0.0
2023-06-01 15:20:00,3,359.982574,339.972076
2023-06-01 15:20:00,4,417.086823,364.991486
2023-06-01 15:20:00,5,419.816071,399.830231
2023-06-01 15:20:00,6,414.070618,364.991486
2023-06-01 15:20:00,7,0.0,0.0
2023-06-01 15:20:00,8,409.940216,364.991486
2023-06-01 15:20:00,9,434.938843,364.917023
2023-06-01 15:20:00,10,442.766846,364.32193
2023-06-01 15:20:00,11,0.0,0.0
2023-06-01 15:20:00,12,0.0,0.0
2023-06-01 15:20:00,15,413.413116,395.28186
2023-06-01 15:20:00,16,426.798492,396.678101
2023-06-01 15:20:00,17,400.449829,379.79483
2023-06-01 15:20:00,18,400.664062,379.968414
2023-06-01 15:20:00,27,615.0,615.0
2023-06-01 15:20:00,28,612.0,612.0
2023-06-01 15:20:00,29,612.0,612.0
2023-06-01 15:20:00,33,0.0,0.0
2023-06-01 15:20:00,36,999.0,795.0
2023-06-01 15:20:00,37,992.0,795.0
2023-06-01 15:20:00,43,389.0,340.0
2023-06-01 15:20:00,46,456.770081,445.009064
2023-06-01 15:20:00,47,0.0,0.0
2023-06-01 15:20:00,48,430.955261,409.897614
2023-06-01 15:20:00,49,0.0,0.0
2023-06-01 15:20:00,50,0.0,0.0
2023-06-01 15:20:00,51,463.0,405.012726
2023-06-01 15:20:00,52,0.0,0.0
2023-06-01 15:20:00,53,0.0,0.0
2023-06-01 15:20:00,54,0.0,0.0
2023-06-01 15:20:00,55,0.0,0.0
2023-06-01 15:20:00,56,0.0,0.0
2023-06-01 15:20:00,57,0.0,0.0
2023-06-01 15:20:00,58,138.0,135.0
2023-06-01 15:20:00,59,138.0,135.0
2023-06-01 15:20:00,60,175.0,150.0
2023-06-01 15:20:00,61,0.0,0.0
2023-06-01 15:20:00,62,463.0,280.0
2023-06-01 15:20:00,63,0.0,0.0
2023-06-01 15:20:00,64,333.308594,280.981598
2023-06-01 15:20:00,65,0.0,0.0
2023-06-01 15:20:00,66,466.0,280.0
2023-06-01 15:20:00,67,396.036407,343.989044
2023-06-01 15:20:00,68,396.11087,335.806305
2023-06-01 15:20:00,69,820.314697,670.220703
2023-06-01 15:20:00,70,856.229431,670.621338
2023-06-01 15:20:00,71,0.0,0.0
2023-06-01 15:20:00,72,0.0,0.0
2023-06-01 15:20:00,73,0.0,0.0
2023-06-01 15:20:00,74,0.0,0.0
2023-06-01 15:20:00,75,0.0,0.0
2023-06-01 15:20:00,76,0.0,0.0
2023-06-01 15:20:00,77,0.0,0.0
2023-06-01 15:20:00,78,0.0,0.0
2023-06-01 15:20:00,79,0.0,0.0
2023-06-01 15:20:00,80,0.0,0.0
2023-06-01 15:20:00,83,375.503815,350.350922
2023-06-01 15:20:00,84,377.485718,349.532074
2023-06-01 15:20:00,85,370.76532,320.0
2023-06-01 15:20:00,86,350.272369,320.0
2023-06-01 15:20:00,87,380.355225,329.757294
2023-06-01 15:20:00,88,0.0,0.0
2023-06-01 15:20:00,89,455.993927,380.018097
2023-06-01 15:20:00,90,0.0,0.0
2023-06-01 15:20:00,91,0.0,0.0
2023-06-01 15:20:00,92,776.788574,746.662842
2023-06-01 15:20:00,95,0.0,0.0
2023-06-01 15:20:00,96,0.0,0.0
2023-06-01 15:20:00,97,0.0,0.0
2023-06-01 15:20:00,98,0.0,0.0
2023-06-01 15:20:00,99,357.317413,261.0
2023-06-01 15:20:00,100,0.0,0.0
2023-06-01 15:20:00,101,0.0,0.0
2023-06-01 15:20:00,102,0.0,0.0
2023-06-01 15:20:00,103,0.0,0.0
2023-06-01 15:20:00,104,0.0,0.0
2023-06-01 15:20:00,105,0.0,0.0
2023-06-01 15:20:00,106,0.0,0.0
2023-06-01 15:20:00,107,0.0,0.0
2023-06-01 15:20:00,108,0.0,0.0
2023-06-01 15:20:00,112,0.0,0.0
2023-06-01 15:20:00,113,0.0,0.0
2023-06-01 15:20:00,114,0.0,0.0
2023-06-01 15:20:00,115,921.025635,750.045654
2023-06-01 15:20:00,116,878.892517,750.045654
2023-06-01 15:20:00,117,0.0,0.0
2023-06-01 15:20:00,118,0.0,0.0
2023-06-01 15:20:00,119,100.0,60.000153
2023-06-01 15:20:00,120,0.0,0.0
2023-06-01 15:20:00,126,0.0,0.0
2023-06-01 15:20:00,127,0.0,0.0
2023-06-01 15:20:00,128,1003.0,750.0
2023-06-01 15:20:00,129,1000.0,750.0
2023-06-01 15:20:00,130,0.0,0.0
2023-06-01 15:20:00,131,992.0,718.0
2023-06-01 15:20:00,132,958.0,758.0
2023-06-01 15:20:00,133,982.0,755.0
2023-06-01 15:20:00,134,232.899734,222.899734
2023-06-01 15:20:00,135,261.608398,210.0
2023-06-01 15:20:00,136,162.5,109.996994
2023-06-01 15:20:00,137,162.5,109.996994
2023-06-01 15:20:00,138,186.0,123.0
2023-06-01 15:20:00,139,295.0,188.0
2023-06-01 15:20:00,140,0.0,0.0
2023-06-01 15:20:00,141,12.046805,0.0
2023-06-01 15:20:00,142,168.5,88.0
2023-06-01 15:20:00,143,168.5,89.143059
2023-06-01 15:20:00,144,177.0,104.0
2023-06-01 15:20:00,145,166.5,88.436272
2023-06-01 15:20:00,146,166.5,88.436272
2023-06-01 15:20:00,147,174.0,104.0
2023-06-01 15:20:00,150,40.0,29.999542
2023-06-01 15:20:00,151,5.880754,0.0
2023-06-01 15:20:00,152,14.999771,14.999771
2023-06-01 15:20:00,153,0.0,0.0
2023-06-01 15:20:00,154,231.0,141.003876
2023-06-01 15:20:00,155,122.0,70.501938
2023-06-01 15:20:00,156,391.0,350.0
2023-06-01 15:20:00,158,0.0,0.0
2023-06-01 15:20:00,159,0.0,0.0
2023-06-01 15:20:00,160,0.0,0.0
2023-06-01 15:20:00,161,0.0,0.0
2023-06-01 15:20:00,162,0.0,0.0
2023-06-01 15:20:00,166,89.0,64.0
2023-06-01 15:20:00,167,89.0,64.0
2023-06-01 15:20:00,168,85.0,59.999084
2023-06-01 15:20:00,169,146.0,115.997803
2023-06-01 15:20:00,170,146.0,115.997803
2023-06-01 15:20:00,171,167.0,115.997803
2023-06-01 15:20:00,172,144.0,114.998322
2023-06-01 15:20:00,173,144.0,114.998322
2023-06-01 15:20:00,174,168.0,114.998322
2023-06-01 15:20:00,175,295.0,162.0
2023-06-01 15:20:00,176,295.0,163.895782
2023-06-01 15:20:00,177,297.0,216.0
2023-06-01 15:20:00,178,0.0,0.0
2023-06-01 15:20:00,179,0.0,0.0
2023-06-01 15:20:00,180,0.0,0.0
2023-06-01 15:20:00,181,158.5,119.995728
2023-06-01 15:20:00,182,158.5,119.995728
2023-06-01 15:20:00,183,183.0,120.0
2023-06-01 15:20:00,184,22.481373,0.0
2023-06-01 15:20:00,185,22.725149,0.0
2023-06-01 15:20:00,186,13.54452,0.0
2023-06-01 15:20:00,187,0.0,0.0
2023-06-01 15:20:00,188,0.0,0.0
2023-06-01 15:20:00,189,0.0,0.0
2023-06-01 15:20:00,190,1000.0,795.0
2023-06-01 15:20:00,191,1000.0,795.0
2023-06-01 15:20:00,193,16.999903,11.999903
2023-06-01 15:20:00,194,0.0,0.0
2023-06-01 15:20:00,195,0.0,0.0
2023-06-01 15:20:00,196,54.819279,35.0
2023-06-01 15:20:00,197,0.0,0.0
2023-06-01 15:20:00,198,0.0,0.0
2023-06-01 15:20:00,200,0.0,0.0
2023-06-01 15:20:00,207,73.5,60.0
2023-06-01 15:20:00,208,73.5,60.0
2023-06-01 15:20:00,209,0.0,0.0
2023-06-01 15:20:00,210,0.0,0.0
2023-06-01 15:20:00,211,0.0,0.0
2023-06-01 15:20:00,212,59.170502,59.170502
2023-06-01 15:20:00,213,68.944061,67.0
2023-06-01 15:20:00,214,69.777222,67.0
2023-06-01 15:20:00,215,72.020325,67.0
2023-06-01 15:20:00,216,100.5,100.5
2023-06-01 15:20:00,217,0.0,0.0
2023-06-01 15:20:00,218,27.0,20.99826
2023-06-01 15:20:00,219,27.0,20.99826
2023-06-01 15:20:00,220,0.0,0.0
2023-06-01 15:20:00,231,295.555786,270.0
2023-06-01 15:20:00,232,293.841003,270.0
2023-06-01 15:20:00,233,339.991455,270.0
2023-06-01 15:20:00,234,294.398712,270.0
2023-06-01 15:20:00,237,0.0,0.0
2023-06-01 15:20:00,238,0.0,0.0
2023-06-01 15:20:00,240,276.0,200.0
2023-06-01 15:20:00,241,141.0,100.0
2023-06-01 15:20:00,242,0.0,0.0
2023-06-01 15:20:00,243,0.0,0.0
2023-06-01 15:20:00,244,0.0,0.0
2023-06-01 15:20:00,247,0.0,0.0
2023-06-01 15:20:00,248,0.0,0.0
2023-06-01 15:20:00,249,157.0,99.46228
2023-06-01 15:20:00,250,157.0,99.279175
2023-06-01 15:20:00,251,157.0,99.553833
2023-06-01 15:20:00,252,249.0,195.0
2023-06-01 15:20:00,253,0.0,0.0
2023-06-01 15:20:00,254,0.0,0.0
2023-06-01 15:20:00,255,244.0,175.0
2023-06-01 15:20:00,256,244.0,175.0
2023-06-01 15:20:00,257,264.0,222.0
2023-06-01 15:20:00,258,0.0,0.0
2023-06-01 15:20:00,259,0.0,0.0
2023-06-01 15:20:00,260,0.0,0.0
2023-06-01 15:20:00,264,10.0,5.000229
2023-06-01 15:20:00,265,0.0,0.0
2023-06-01 15:20:00,266,0.0,0.0
2023-06-01 15:20:00,267,0.0,0.0
2023-06-01 15:20:00,268,0.0,0.0
2023-06-01 15:20:00,269,0.0,0.0
2023-06-01 15:20:00,270,0.0,0.0
2023-06-01 15:20:00,271,89.666664,75.0
2023-06-01 15:20:00,272,89.666664,75.0
2023-06-01 15:20:00,273,89.666664,75.0
2023-06-01 15:20:00,274,112.5,112.5
2023-06-01 15:20:00,275,159.0,100.0
2023-06-01 15:20:00,276,73.0,50.0
2023-06-01 15:20:00,277,155.0,100.0
2023-06-01 15:20:00,278,75.0,50.0
2023-06-01 15:20:00,279,100.0,100.0
2023-06-01 15:20:00,280,60.0,60.0
2023-06-01 15:20:00,281,164.0,100.0
2023-06-01 15:20:00,282,75.0,50.0
2023-06-01 15:20:00,283,159.0,100.0
2023-06-01 15:20:00,284,75.0,50.0
2023-06-01 15:20:00,285,159.0,100.0
2023-06-01 15:20:00,286,75.0,50.0
2023-06-01 15:20:00,287,0.0,0.0
2023-06-01 15:20:00,288,0.0,0.0
2023-06-01 15:20:00,289,160.0,100.0
2023-06-01 15:20:00,290,75.0,50.0
2023-06-01 15:20:00,291,0.0,0.0
2023-06-01 15:20:00,292,0.0,0.0
2023-06-01 15:20:00,293,0.0,0.0
2023-06-01 15:20:00,294,0.0,0.0
2023-06-01 15:20:00,299,184.5,133.0
2023-06-01 15:20:00,300,184.5,133.0
2023-06-01 15:20:00,301,220.996948,132.0
2023-06-01 15:20:00,302,220.996948,132.0
2023-06-01 15:20:00,303,204.0,128.999451
2023-06-01 15:20:00,304,204.0,128.999451
2023-06-01 15:20:00,305,381.0,310.000916
2023-06-01 15:20:00,306,362.0,297.007629
2023-06-01 15:20:00,307,304.869476,207.007019
2023-06-01 15:20:00,308,151.5,119.995728
2023-06-01 15:20:00,309,151.5,119.995728
2023-06-01 15:20:00,310,166.0,122.0
2023-06-01 15:20:00,311,154.0,119.995728
2023-06-01 15:20:00,312,154.0,119.995728
2023-06-01 15:20:00,313,168.0,122.0
2023-06-01 15:20:00,314,0.0,0.0
2023-06-01 15:20:00,315,0.0,0.0
2023-06-01 15:20:00,316,0.0,0.0
2023-06-01 15:20:00,317,0.0,0.0
2023-06-01 15:20:00,318,0.0,0.0
2023-06-01 15:20:00,319,0.0,0.0
2023-06-01 15:20:00,320,0.0,0.0
2023-06-01 15:20:00,321,0.0,0.0
2023-06-01 15:20:00,322,0.0,0.0
2023-06-01 15:20:00,323,165.5,122.0
2023-06-01 15:20:00,324,165.5,122.0
2023-06-01 15:20:00,325,176.0,136.0
2023-06-01 15:20:00,326,144.0,135.0
2023-06-01 15:20:00,327,142.164719,135.0
2023-06-01 15:20:00,328,176.0,150.0
2023-06-01 15:20:00,329,0.0,0.0
2023-06-01 15:20:00,330,0.0,0.0
2023-06-01 15:20:00,331,808.4021,644.669189
2023-06-01 15:20:00,332,0.0,0.0
2023-06-01 15:20:00,333,0.0,0.0
2023-06-01 15:20:00,334,70.5,50.99826
2023-06-01 15:20:00,335,70.5,50.99826
2023-06-01 15:20:00,336,50.0,50.0
2023-06-01 15:20:00,337,41.0,41.0
2023-06-01 15:20:00,338,0.0,0.0
2023-06-01 15:20:00,339,16.5,14.0
2023-06-01 15:20:00,340,794.021606,682.517578
2023-06-01 15:20:00,341,785.714355,680.650757
2023-06-01 15:20:00,342,166.0,135.0
2023-06-01 15:20:00,343,0.0,0.0
2023-06-01 15:20:00,344,0.0,0.0
2023-06-01 15:20:00,345,0.0,0.0
2023-06-01 15:20:00,346,0.0,0.0
2023-06-01 15:20:00,347,163.0,163.0
2023-06-01 15:20:00,348,154.0,119.991135
2023-06-01 15:20:00,349,154.0,119.991135
2023-06-01 15:20:00,350,154.0,119.991135
2023-06-01 15:20:00,351,282.0,179.986694
2023-06-01 15:20:00,352,0.0,0.0
2023-06-01 15:20:00,353,0.0,0.0
2023-06-01 15:20:00,354,250.0,140.0
2023-06-01 15:20:00,355,250.0,140.0
2023-06-01 15:20:00,356,0.0,0.0
2023-06-01 15:20:00,357,26.5,10.0
2023-06-01 15:20:00,358,20.000305,10.000153
2023-06-01 15:20:00,359,20.000305,10.000153
2023-06-01 15:20:00,360,0.0,0.0
2023-06-01 15:20:00,361,0.0,0.0
2023-06-01 15:20:00,362,23.0,7.0
2023-06-01 15:20:00,363,23.0,10.0
2023-06-01 15:20:00,364,921.506836,675.23291
2023-06-01 15:20:00,365,0.0,0.0
2023-06-01 15:20:00,366,0.0,0.0
2023-06-01 15:20:00,367,530.823547,479.897339
2023-06-01 15:20:00,368,85.0,68.0
2023-06-01 15:20:00,369,85.0,70.415375
2023-06-01 15:20:00,370,85.0,68.0
2023-06-01 15:20:00,371,85.0,70.415375
2023-06-01 15:20:00,372,174.0,136.808014
2023-06-01 15:20:00,373,0.0,0.0
2023-06-01 15:20:00,374,0.0,0.0
2023-06-01 15:20:00,375,0.0,0.0
2023-06-01 15:20:00,376,0.0,0.0
2023-06-01 15:20:00,377,0.0,0.0
2023-06-01 15:20:00,378,0.0,0.0
2023-06-01 15:20:00,379,39.0,31.0
2023-06-01 15:20:00,380,39.0,31.0
2023-06-01 15:20:00,381,30.0,24.0
2023-06-01 15:20:00,382,161.0,129.972046
2023-06-01 15:20:00,383,161.0,129.972046
2023-06-01 15:20:00,384,162.0,129.972046
2023-06-01 15:20:00,385,269.5,188.018433
2023-06-01 15:20:00,386,269.5,188.43042
2023-06-01 15:20:00,387,275.0,204.0
2023-06-01 15:20:00,388,0.0,0.0
2023-06-01 15:20:00,389,0.0,0.0
2023-06-01 15:20:00,390,0.0,0.0
2023-06-01 15:20:00,419,287.0,160.002441
2023-06-01 15:20:00,420,287.0,160.002441
2023-06-01 15:20:00,421,270.0,160.002441
2023-06-01 15:20:00,422,253.0,186.0
2023-06-01 15:20:00,423,253.0,186.0
2023-06-01 15:20:00,432,301.0,220.0
2023-06-01 15:20:00,433,387.015594,267.0
2023-06-01 15:20:00,434,271.5,189.016327
2023-06-01 15:20:00,435,271.5,189.016327
2023-06-01 15:20:00,436,273.0,189.016327
2023-06-01 15:20:00,437,273.0,189.016327
2023-06-01 15:20:00,438,275.0,206.0
2023-06-01 15:20:00,439,277.0,206.0
2023-06-01 15:20:00,440,160.0,120.0
2023-06-01 15:20:00,441,160.0,120.0
2023-06-01 15:20:00,442,173.0,120.0
2023-06-01 15:20:00,443,0.0,0.0
2023-06-01 15:20:00,444,0.0,0.0
2023-06-01 15:20:00,450,219.0,215.0
2023-06-01 15:20:00,451,83.0,83.0
2023-06-01 15:20:00,452,239.0,235.0
2023-06-01 15:20:00,453,113.0,113.0
2023-06-01 15:20:00,459,396.786163,276.0
2023-06-01 15:20:00,467,10.75862,5.000153
2023-06-01 15:20:00,468,10.75862,4.000366
2023-06-01 15:20:00,469,0.0,0.0
2023-06-01 15:20:00,471,4.871454,0.0
2023-06-01 15:20:00,472,234.0,170.0
2023-06-01 15:20:00,473,119.0,90.0
2023-06-01 15:20:00,474,237.0,180.0
2023-06-01 15:20:00,475,117.0,90.0
2023-06-01 15:20:00,477,247.0,173.994461
2023-06-01 15:20:00,478,247.0,173.994461
2023-06-01 15:20:00,479,255.0,173.994461
2023-06-01 15:20:00,480,247.0,173.0
2023-06-01 15:20:00,481,288.993927,173.0
2023-06-01 15:20:00,482,255.0,162.0
2023-06-01 15:20:00,485,0.0,0.0
2023-06-01 15:20:00,486,41.999817,18.001099
2023-06-01 15:20:00,487,0.0,0.0
2023-06-01 15:20:00,488,17.0,13.000565
2023-06-01 15:20:00,489,999.0,795.0
2023-06-01 15:20:00,490,1002.0,795.0
2023-06-01 15:20:00,491,969.0,791.0
2023-06-01 15:20:00,492,0.0,0.0
2023-06-01 15:20:00,493,995.0,795.0
2023-06-01 15:20:00,494,994.0,795.0
2023-06-01 15:20:00,495,0.0,0.0
2023-06-01 15:20:00,496,0.0,0.0
2023-06-01 15:20:00,497,0.0,0.0
2023-06-01 15:20:00,498,0.0,0.0
2023-06-01 15:20:00,499,355.0,265.0
2023-06-01 15:20:00,501,287.5,167.006409
2023-06-01 15:20:00,502,167.583252,167.583252
2023-06-01 15:20:00,503,288.0,204.0
2023-06-01 15:20:00,507,0.0,0.0
2023-06-01 15:20:00,508,0.0,0.0
2023-06-01 15:20:00,511,0.0,0.0
2023-06-01 15:20:00,512,0.0,0.0
2023-06-01 15:20:00,513,338.0,305.0
2023-06-01 15:20:00,514,134.0,125.0
2023-06-01 15:20:00,516,0.0,0.0
2023-06-01 15:20:00,521,940.0,577.0
2023-06-01 15:20:00,522,939.0,702.292847
2023-06-01 15:20:00,523,0.0,0.0
2023-06-01 15:20:00,524,0.0,0.0
2023-06-01 15:20:00,525,0.0,0.0
2023-06-01 15:20:00,526,0.0,0.0
2023-06-01 15:20:00,527,1357.0,1058.099976
2023-06-01 15:20:00,528,131.0,131.0
2023-06-01 15:20:00,529,965.326904,657.567749
2023-06-01 15:20:00,530,994.0,577.0
2023-06-01 15:20:00,533,0.0,0.0
2023-06-01 15:20:00,534,0.0,0.0
2023-06-01 15:20:00,535,0.0,0.0
2023-06-01 15:20:00,536,0.0,0.0
2023-06-01 15:20:00,537,0.0,0.0
2023-06-01 15:20:00,538,0.0,0.0
2023-06-01 15:20:00,539,363.0,174.0
2023-06-01 15:20:00,540,182.0,87.0
2023-06-01 15:20:00,541,0.0,0.0
2023-06-01 15:20:00,542,0.0,0.0
2023-06-01 15:20:00,544,0.0,0.0
2023-06-01 15:20:00,545,1012.0,795.0
2023-06-01 15:20:00,546,350.0,200.0
2023-06-01 15:20:00,547,397.0,200.0
2023-06-01 15:20:00,548,0.0,0.0
2023-06-01 15:20:00,549,220.001831,101.834167
2023-06-01 15:20:00,550,128.0,50.917084
2023-06-01 15:20:00,552,0.0,0.0
2023-06-01 15:20:00,553,0.0,0.0
2023-06-01 15:25:00,1,0.0,0.0
2023-06-01 15:25:00,2,0.0,0.0
2023-06-01 15:25:00,3,359.982574,339.972076
2023-06-01 15:25:00,4,417.417969,364.991486
2023-06-01 15:25:00,5,419.989655,399.979034
2023-06-01 15:25:00,6,415.884521,364.991486
2023-06-01 15:25:00,7,0.0,0.0
2023-06-01 15:25:00,8,416.320312,364.991486
2023-06-01 15:25:00,9,433.787262,364.917023
2023-06-01 15:25:00,10,443.68042,364.32193
2023-06-01 15:25:00,11,0.0,0.0
2023-06-01 15:25:00,12,0.0,0.0
2023-06-01 15:25:00,15,426.399658,395.28186
2023-06-01 15:25:00,16,427.956085,396.769653
2023-06-01 15:25:00,17,400.889954,379.819733
2023-06-01 15:25:00,18,395.335083,379.968414
2023-06-01 15:25:00,27,615.0,615.0
2023-06-01 15:25:00,28,612.0,612.0
2023-06-01 15:25:00,29,612.0,612.0
2023-06-01 15:25:00,33,0.0,0.0
2023-06-01 15:25:00,36,999.0,795.0
2023-06-01 15:25:00,37,992.0,795.0
2023-06-01 15:25:00,43,389.0,340.0
2023-06-01 15:25:00,46,448.736786,445.009064
2023-06-01 15:25:00,47,0.0,0.0
2023-06-01 15:25:00,48,460.256104,409.897614
2023-06-01 15:25:00,49,0.0,0.0
2023-06-01 15:25:00,50,0.0,0.0
2023-06-01 15:25:00,51,463.0,405.012726
2023-06-01 15:25:00,52,0.0,0.0
2023-06-01 15:25:00,53,0.0,0.0
2023-06-01 15:25:00,54,0.0,0.0
2023-06-01 15:25:00,55,0.0,0.0
2023-06-01 15:25:00,56,0.0,0.0
2023-06-01 15:25:00,57,0.0,0.0
2023-06-01 15:25:00,58,138.0,135.0
2023-06-01 15:25:00,59,138.0,135.0
2023-06-01 15:25:00,60,175.0,150.0
2023-06-01 15:25:00,61,0.0,0.0
2023-06-01 15:25:00,62,463.0,280.0
2023-06-01 15:25:00,63,0.0,0.0
2023-06-01 15:25:00,64,334.782227,280.981598
2023-06-01 15:25:00,65,0.0,0.0
2023-06-01 15:25:00,66,466.0,280.0
2023-06-01 15:25:00,67,396.234772,343.964264
2023-06-01 15:25:00,68,396.334015,335.806305
2023-06-01 15:25:00,69,820.257324,670.163574
2023-06-01 15:25:00,70,853.315552,670.621338
2023-06-01 15:25:00,71,0.0,0.0
2023-06-01 15:25:00,72,0.0,0.0
2023-06-01 15:25:00,73,0.0,0.0
2023-06-01 15:25:00,74,0.0,0.0
2023-06-01 15:25:00,75,0.0,0.0
2023-06-01 15:25:00,76,0.0,0.0
2023-06-01 15:25:00,77,0.0,0.0
2023-06-01 15:25:00,78,0.0,0.0
2023-06-01 15:25:00,79,0.0,0.0
2023-06-01 15:25:00,80,0.0,0.0
2023-06-01 15:25:00,83,405.414764,350.350922
2023-06-01 15:25:00,84,400.761749,349.507294
2023-06-01 15:25:00,85,372.069061,320.0
2023-06-01 15:25:00,86,364.835052,320.0
2023-06-01 15:25:00,87,383.846283,329.757294
2023-06-01 15:25:00,88,0.0,0.0
2023-06-01 15:25:00,89,447.912689,380.018097
2023-06-01 15:25:00,90,0.0,0.0
2023-06-01 15:25:00,91,0.0,0.0
2023-06-01 15:25:00,92,776.788574,746.754395
2023-06-01 15:25:00,95,0.0,0.0
2023-06-01 15:25:00,96,0.0,0.0
2023-06-01 15:25:00,97,0.0,0.0
2023-06-01 15:25:00,98,0.0,0.0
2023-06-01 15:25:00,99,356.95932,261.0
2023-06-01 15:25:00,100,0.0,0.0
2023-06-01 15:25:00,101,0.0,0.0
2023-06-01 15:25:00,102,0.0,0.0
2023-06-01 15:25:00,103,0.0,0.0
2023-06-01 15:25:00,104,0.0,0.0
2023-06-01 15:25:00,105,0.0,0.0
2023-06-01 15:25:00,106,0.0,0.0
2023-06-01 15:25:00,107,0.0,0.0
2023-06-01 15:25:00,108,0.0,0.0
2023-06-01 15:25:00,112,0.0,0.0
2023-06-01 15:25:00,113,0.0,0.0
2023-06-01 15:25:00,114,0.0,0.0
2023-06-01 15:25:00,115,921.025635,750.045654
2023-06-01 15:25:00,116,912.901611,750.045654
2023-06-01 15:25:00,117,0.0,0.0
2023-06-01 15:25:00,118,0.0,0.0
2023-06-01 15:25:00,119,100.0,60.000153
2023-06-01 15:25:00,120,0.0,0.0
2023-06-01 15:25:00,126,0.0,0.0
2023-06-01 15:25:00,127,0.0,0.0
2023-06-01 15:25:00,128,1003.0,750.0
2023-06-01 15:25:00,129,1000.0,750.0
2023-06-01 15:25:00,130,0.0,0.0
2023-06-01 15:25:00,131,992.0,718.0
2023-06-01 15:25:00,132,958.0,758.0
2023-06-01 15:25:00,133,982.0,755.0
2023-06-01 15:25:00,134,232.177307,222.177307
2023-06-01 15:25:00,135,265.842285,210.0
2023-06-01 15:25:00,136,162.5,109.996994
2023-06-01 15:25:00,137,162.5,109.996994
2023-06-01 15:25:00,138,186.0,123.0
2023-06-01 15:25:00,139,295.0,188.0
2023-06-01 15:25:00,140,0.0,0.0
2023-06-01 15:25:00,141,33.02552,0.0
2023-06-01 15:25:00,142,168.5,88.0
2023-06-01 15:25:00,143,168.5,88.907463
2023-06-01 15:25:00,144,177.0,104.0
2023-06-01 15:25:00,145,166.5,88.436272
2023-06-01 15:25:00,146,166.5,88.436272
2023-06-01 15:25:00,147,174.0,104.0
2023-06-01 15:25:00,150,40.0,29.999542
2023-06-01 15:25:00,151,7.925199,0.0
2023-06-01 15:25:00,152,14.999771,14.999771
2023-06-01 15:25:00,153,0.0,0.0
2023-06-01 15:25:00,154,231.0,141.003876
2023-06-01 15:25:00,155,122.0,70.501938
2023-06-01 15:25:00,156,391.0,350.0
2023-06-01 15:25:00,158,0.0,0.0
2023-06-01 15:25:00,159,0.0,0.0
2023-06-01 15:25:00,160,0.0,0.0
2023-06-01 15:25:00,161,0.0,0.0
2023-06-01 15:25:00,162,0.0,0.0
2023-06-01 15:25:00,166,89.0,64.0
2023-06-01 15:25:00,167,89.0,64.0
2023-06-01 15:25:00,168,85.0,59.999084
2023-06-01 15:25:00,169,146.0,115.997803
2023-06-01 15:25:00,170,146.0,115.997803
2023-06-01 15:25:00,171,167.0,115.997803
2023-06-01 15:25:00,172,144.0,114.998322
2023-06-01 15:25:00,173,144.0,114.998322
2023-06-01 15:25:00,174,168.0,114.998322
2023-06-01 15:25:00,175,295.0,162.0
2023-06-01 15:25:00,176,295.0,163.895782
2023-06-01 15:25:00,177,297.0,216.0
2023-06-01 15:25:00,178,0.0,0.0
2023-06-01 15:25:00,179,0.0,0.0
2023-06-01 15:25:00,180,0.0,0.0
2023-06-01 15:25:00,181,158.5,119.995728
2023-06-01 15:25:00,182,158.5,119.995728
2023-06-01 15:25:00,183,183.0,120.0
2023-06-01 15:25:00,184,22.359251,0.0
2023-06-01 15:25:00,185,23.336679,0.0
2023-06-01 15:25:00,186,14.455491,0.0
2023-06-01 15:25:00,187,0.0,0.0
2023-06-01 15:25:00,188,0.0,0.0
2023-06-01 15:25:00,189,0.0,0.0
2023-06-01 15:25:00,190,1000.0,795.0
2023-06-01 15:25:00,191,1000.0,795.0
2023-06-01 15:25:00,193,16.999903,11.999903
2023-06-01 15:25:00,194,0.0,0.0
2023-06-01 15:25:00,195,0.0,0.0
2023-06-01 15:25:00,196,54.819279,35.0
2023-06-01 15:25:00,197,0.0,0.0
2023-06-01 15:25:00,198,0.0,0.0
2023-06-01 15:25:00,200,0.0,0.0
2023-06-01 15:25:00,207,73.5,60.0
2023-06-01 15:25:00,208,73.5,60.0
2023-06-01 15:25:00,209,0.0,0.0
2023-06-01 15:25:00,210,0.0,0.0
2023-06-01 15:25:00,211,0.0,0.0
2023-06-01 15:25:00,212,59.529861,59.529861
2023-06-01 15:25:00,213,69.232468,67.0
2023-06-01 15:25:00,214,70.642426,67.0
2023-06-01 15:25:00,215,72.473526,67.0
2023-06-01 15:25:00,216,100.5,100.5
2023-06-01 15:25:00,217,0.0,0.0
2023-06-01 15:25:00,218,27.0,20.99826
2023-06-01 15:25:00,219,27.0,20.99826
2023-06-01 15:25:00,220,0.0,0.0
2023-06-01 15:25:00,231,339.991455,270.0
2023-06-01 15:25:00,232,297.280609,270.0
2023-06-01 15:25:00,233,339.991455,270.0
2023-06-01 15:25:00,234,294.647125,270.0
2023-06-01 15:25:00,237,0.0,0.0
2023-06-01 15:25:00,238,0.0,0.0
2023-06-01 15:25:00,240,276.0,200.0
2023-06-01 15:25:00,241,141.0,100.0
2023-06-01 15:25:00,242,0.0,0.0
2023-06-01 15:25:00,243,0.0,0.0
2023-06-01 15:25:00,244,0.0,0.0
2023-06-01 15:25:00,247,0.0,0.0
2023-06-01 15:25:00,248,0.0,0.0
2023-06-01 15:25:00,249,157.0,99.46228
2023-06-01 15:25:00,250,157.0,99.279175
2023-06-01 15:25:00,251,157.0,99.498901
2023-06-01 15:25:00,252,249.0,195.0
2023-06-01 15:25:00,253,0.0,0.0
2023-06-01 15:25:00,254,0.0,0.0
2023-06-01 15:25:00,255,244.0,175.0
2023-06-01 15:25:00,256,244.0,175.0
2023-06-01 15:25:00,257,264.0,222.0
2023-06-01 15:25:00,258,0.0,0.0
2023-06-01 15:25:00,259,0.0,0.0
2023-06-01 15:25:00,260,0.0,0.0
2023-06-01 15:25:00,264,10.0,5.000229
2023-06-01 15:25:00,265,0.0,0.0
2023-06-01 15:25:00,266,0.0,0.0
2023-06-01 15:25:00,267,0.0,0.0
2023-06-01 15:25:00,268,0.0,0.0
2023-06-01 15:25:00,269,0.0,0.0
2023-06-01 15:25:00,270,0.0,0.0
2023-06-01 15:25:00,271,89.666664,75.0
2023-06-01 15:25:00,272,89.666664,75.0
2023-06-01 15:25:00,273,89.666664,75.0
2023-06-01 15:25:00,274,112.5,112.5
2023-06-01 15:25:00,275,159.0,100.0
2023-06-01 15:25:00,276,73.0,50.0
2023-06-01 15:25:00,277,155.0,100.0
2023-06-01 15:25:00,278,75.0,50.0
2023-06-01 15:25:00,279,100.0,100.0
2023-06-01 15:25:00,280,60.0,60.0
2023-06-01 15:25:00,281,164.0,100.0
2023-06-01 15:25:00,282,75.0,50.0
2023-06-01 15:25:00,283,159.0,100.0
2023-06-01 15:25:00,284,75.0,50.0
2023-06-01 15:25:00,285,159.0,100.0
2023-06-01 15:25:00,286,75.0,50.0
2023-06-01 15:25:00,287,0.0,0.0
2023-06-01 15:25:00,288,0.0,0.0
2023-06-01 15:25:00,289,160.0,100.0
2023-06-01 15:25:00,290,75.0,50.0
2023-06-01 15:25:00,291,0.0,0.0
2023-06-01 15:25:00,292,0.0,0.0
2023-06-01 15:25:00,293,0.0,0.0
2023-06-01 15:25:00,294,0.0,0.0
2023-06-01 15:25:00,299,184.5,133.0
2023-06-01 15:25:00,300,184.5,133.0
2023-06-01 15:25:00,301,220.996948,132.0
2023-06-01 15:25:00,302,220.996948,132.0
2023-06-01 15:25:00,303,204.0,128.999451
2023-06-01 15:25:00,304,204.0,128.999451
2023-06-01 15:25:00,305,381.0,310.000916
2023-06-01 15:25:00,306,362.0,297.007629
2023-06-01 15:25:00,307,304.377045,207.007019
2023-06-01 15:25:00,308,151.5,119.995728
2023-06-01 15:25:00,309,151.5,119.995728
2023-06-01 15:25:00,310,166.0,122.0
2023-06-01 15:25:00,311,154.0,119.995728
2023-06-01 15:25:00,312,154.0,119.995728
2023-06-01 15:25:00,313,168.0,122.0
2023-06-01 15:25:00,314,0.0,0.0
2023-06-01 15:25:00,315,0.0,0.0
2023-06-01 15:25:00,316,0.0,0.0
2023-06-01 15:25:00,317,0.0,0.0
2023-06-01 15:25:00,318,0.0,0.0
2023-06-01 15:25:00,319,0.0,0.0
2023-06-01 15:25:00,320,0.0,0.0
2023-06-01 15:25:00,321,0.0,0.0
2023-06-01 15:25:00,322,0.0,0.0
2023-06-01 15:25:00,323,165.5,122.0
2023-06-01 15:25:00,324,165.5,122.0
2023-06-01 15:25:00,325,176.0,136.0
2023-06-01 15:25:00,326,144.0,135.0
2023-06-01 15:25:00,327,143.108902,135.0
2023-06-01 15:25:00,328,176.0,150.0
2023-06-01 15:25:00,329,0.0,0.0
2023-06-01 15:25:00,330,0.0,0.0
2023-06-01 15:25:00,331,801.228638,644.627686
2023-06-01 15:25:00,332,0.0,0.0
2023-06-01 15:25:00,333,0.0,0.0
2023-06-01 15:25:00,334,70.5,50.99826
2023-06-01 15:25:00,335,70.5,50.99826
2023-06-01 15:25:00,336,50.0,50.0
2023-06-01 15:25:00,337,41.0,41.0
2023-06-01 15:25:00,338,0.0,0.0
2023-06-01 15:25:00,339,16.5,14.0
2023-06-01 15:25:00,340,817.948181,681.72937
2023-06-01 15:25:00,341,810.96582,679.862549
2023-06-01 15:25:00,342,166.0,135.0
2023-06-01 15:25:00,343,0.0,0.0
2023-06-01 15:25:00,344,0.0,0.0
2023-06-01 15:25:00,345,0.0,0.0
2023-06-01 15:25:00,346,0.0,0.0
2023-06-01 15:25:00,347,163.0,163.0
2023-06-01 15:25:00,348,154.0,119.991135
2023-06-01 15:25:00,349,154.0,119.991135
2023-06-01 15:25:00,350,154.0,119.991135
2023-06-01 15:25:00,351,282.0,179.986694
2023-06-01 15:25:00,352,0.0,0.0
2023-06-01 15:25:00,353,0.0,0.0
2023-06-01 15:25:00,354,250.0,140.0
2023-06-01 15:25:00,355,250.0,140.0
2023-06-01 15:25:00,356,0.0,0.0
2023-06-01 15:25:00,357,26.5,10.0
2023-06-01 15:25:00,358,20.000305,10.000153
2023-06-01 15:25:00,359,20.000305,10.000153
2023-06-01 15:25:00,360,0.0,0.0
2023-06-01 15:25:00,361,0.0,0.0
2023-06-01 15:25:00,362,23.0,7.0
2023-06-01 15:25:00,363,23.0,10.0
2023-06-01 15:25:00,364,921.506836,701.436951
2023-06-01 15:25:00,365,0.0,0.0
2023-06-01 15:25:00,366,0.0,0.0
2023-06-01 15:25:00,367,530.823547,479.897339
2023-06-01 15:25:00,368,85.0,68.0
2023-06-01 15:25:00,369,85.0,70.415375
2023-06-01 15:25:00,370,85.0,68.0
2023-06-01 15:25:00,371,85.0,70.415375
2023-06-01 15:25:00,372,174.0,136.810867
2023-06-01 15:25:00,373,0.0,0.0
2023-06-01 15:25:00,374,0.0,0.0
2023-06-01 15:25:00,375,0.0,0.0
2023-06-01 15:25:00,376,0.0,0.0
2023-06-01 15:25:00,377,0.0,0.0
2023-06-01 15:25:00,378,0.0,0.0
2023-06-01 15:25:00,379,39.0,31.0
2023-06-01 15:25:00,380,39.0,31.0
2023-06-01 15:25:00,381,30.0,24.0
2023-06-01 15:25:00,382,161.0,129.972046
2023-06-01 15:25:00,383,161.0,129.972046
2023-06-01 15:25:00,384,162.0,129.972046
2023-06-01 15:25:00,385,269.5,187.987915
2023-06-01 15:25:00,386,269.5,188.171021
2023-06-01 15:25:00,387,275.0,204.0
2023-06-01 15:25:00,388,0.0,0.0
2023-06-01 15:25:00,389,0.0,0.0
2023-06-01 15:25:00,390,0.0,0.0
2023-06-01 15:25:00,419,287.0,160.002441
2023-06-01 15:25:00,420,287.0,160.002441
2023-06-01 15:25:00,421,270.0,160.002441
2023-06-01 15:25:00,422,253.0,186.0
2023-06-01 15:25:00,423,253.0,186.0
2023-06-01 15:25:00,432,301.0,220.0
2023-06-01 15:25:00,433,386.020386,267.0
2023-06-01 15:25:00,434,271.5,189.016327
2023-06-01 15:25:00,435,271.5,189.016327
2023-06-01 15:25:00,436,273.0,189.016327
2023-06-01 15:25:00,437,273.0,189.016327
2023-06-01 15:25:00,438,275.0,206.0
2023-06-01 15:25:00,439,277.0,206.0
2023-06-01 15:25:00,440,160.0,120.0
2023-06-01 15:25:00,441,160.0,120.0
2023-06-01 15:25:00,442,173.0,120.0
2023-06-01 15:25:00,443,0.0,0.0
2023-06-01 15:25:00,444,0.0,0.0
2023-06-01 15:25:00,450,219.0,215.0
2023-06-01 15:25:00,451,83.0,83.0
2023-06-01 15:25:00,452,239.0,235.0
2023-06-01 15:25:00,453,113.0,113.0
2023-06-01 15:25:00,459,397.292053,276.0
2023-06-01 15:25:00,467,10.75862,5.000153
2023-06-01 15:25:00,468,10.75862,4.000366
2023-06-01 15:25:00,469,0.0,0.0
2023-06-01 15:25:00,471,4.823247,0.0
2023-06-01 15:25:00,472,234.0,170.0
2023-06-01 15:25:00,473,119.0,90.0
2023-06-01 15:25:00,474,237.0,180.0
2023-06-01 15:25:00,475,117.0,90.0
2023-06-01 15:25:00,477,247.0,173.994461
2023-06-01 15:25:00,478,247.0,173.994461
2023-06-01 15:25:00,479,255.0,173.994461
2023-06-01 15:25:00,480,247.0,173.0
2023-06-01 15:25:00,481,288.993927,173.0
2023-06-01 15:25:00,482,255.0,162.0
2023-06-01 15:25:00,485,0.0,0.0
2023-06-01 15:25:00,486,41.999817,18.001099
2023-06-01 15:25:00,487,0.0,0.0
2023-06-01 15:25:00,488,17.0,13.000565
2023-06-01 15:25:00,489,999.0,795.0
2023-06-01 15:25:00,490,1002.0,795.0
2023-06-01 15:25:00,491,969.0,791.0
2023-06-01 15:25:00,492,0.0,0.0
2023-06-01 15:25:00,493,995.0,795.0
2023-06-01 15:25:00,494,994.0,795.0
2023-06-01 15:25:00,495,0.0,0.0
2023-06-01 15:25:00,496,0.0,0.0
2023-06-01 15:25:00,497,0.0,0.0
2023-06-01 15:25:00,498,0.0,0.0
2023-06-01 15:25:00,499,355.0,265.0
2023-06-01 15:25:00,501,287.5,167.006409
2023-06-01 15:25:00,502,171.703247,171.703247
2023-06-01 15:25:00,503,288.0,204.0
2023-06-01 15:25:00,507,0.0,0.0
2023-06-01 15:25:00,508,0.0,0.0
2023-06-01 15:25:00,511,0.0,0.0
2023-06-01 15:25:00,512,0.0,0.0
2023-06-01 15:25:00,513,338.0,305.0
2023-06-01 15:25:00,514,134.0,125.0
2023-06-01 15:25:00,516,0.0,0.0
2023-06-01 15:25:00,521,940.0,577.0
2023-06-01 15:25:00,522,939.0,767.425659
2023-06-01 15:25:00,523,0.0,0.0
2023-06-01 15:25:00,524,0.0,0.0
2023-06-01 15:25:00,525,0.0,0.0
2023-06-01 15:25:00,526,0.0,0.0
2023-06-01 15:25:00,527,1357.0,1058.099976
2023-06-01 15:25:00,528,131.0,131.0
2023-06-01 15:25:00,529,965.326904,737.396973
2023-06-01 15:25:00,530,994.0,577.0
2023-06-01 15:25:00,533,0.0,0.0
2023-06-01 15:25:00,534,0.0,0.0
2023-06-01 15:25:00,535,0.0,0.0
2023-06-01 15:25:00,536,0.0,0.0
2023-06-01 15:25:00,537,0.0,0.0
2023-06-01 15:25:00,538,0.0,0.0
2023-06-01 15:25:00,539,363.0,174.0
2023-06-01 15:25:00,540,182.0,87.0
2023-06-01 15:25:00,541,0.0,0.0
2023-06-01 15:25:00,542,0.0,0.0
2023-06-01 15:25:00,544,0.0,0.0
2023-06-01 15:25:00,545,1012.0,795.0
2023-06-01 15:25:00,546,350.0,200.0
2023-06-01 15:25:00,547,397.0,200.0
2023-06-01 15:25:00,548,0.0,0.0
2023-06-01 15:25:00,549,220.001831,101.834167
2023-06-01 15:25:00,550,128.0,50.917084
2023-06-01 15:25:00,552,0.0,0.0
2023-06-01 15:25:00,553,0.0,0.0
2023-06-01 15:30:00,1,0.0,0.0
2023-06-01 15:30:00,2,0.0,0.0
2023-06-01 15:30:00,3,389.986115,369.975616
2023-06-01 15:30:00,4,414.805023,364.991486
2023-06-01 15:30:00,5,439.38028,419.369781
2023-06-01 15:30:00,6,412.150452,364.991486
2023-06-01 15:30:00,7,0.0,0.0
2023-06-01 15:30:00,8,409.159729,364.991486
2023-06-01 15:30:00,9,430.813782,364.917023
2023-06-01 15:30:00,10,442.994385,364.371613
2023-06-01 15:30:00,11,0.0,0.0
2023-06-01 15:30:00,12,0.0,0.0
2023-06-01 15:30:00,15,425.868469,395.28186
2023-06-01 15:30:00,16,417.386566,396.586548
2023-06-01 15:30:00,17,403.19989,379.79483
2023-06-01 15:30:00,18,407.694031,379.968414
2023-06-01 15:30:00,27,615.0,615.0
2023-06-01 15:30:00,28,612.0,612.0
2023-06-01 15:30:00,29,612.0,612.0
2023-06-01 15:30:00,33,0.0,0.0
2023-06-01 15:30:00,36,999.0,795.0
2023-06-01 15:30:00,37,992.0,795.0
2023-06-01 15:30:00,43,389.0,340.0
2023-06-01 15:30:00,46,445.009064,445.009064
2023-06-01 15:30:00,47,0.0,0.0
2023-06-01 15:30:00,48,461.270172,409.897614
2023-06-01 15:30:00,49,0.0,0.0
2023-06-01 15:30:00,50,0.0,0.0
2023-06-01 15:30:00,51,463.0,405.012726
2023-06-01 15:30:00,52,0.0,0.0
2023-06-01 15:30:00,53,0.0,0.0
2023-06-01 15:30:00,54,0.0,0.0
2023-06-01 15:30:00,55,0.0,0.0
2023-06-01 15:30:00,56,0.0,0.0
2023-06-01 15:30:00,57,0.0,0.0
2023-06-01 15:30:00,58,138.0,135.0
2023-06-01 15:30:00,59,138.0,135.0
2023-06-01 15:30:00,60,175.0,150.0
2023-06-01 15:30:00,61,0.0,0.0
2023-06-01 15:30:00,62,463.0,280.0
2023-06-01 15:30:00,63,0.0,0.0
2023-06-01 15:30:00,64,335.340302,280.981598
2023-06-01 15:30:00,65,0.0,0.0
2023-06-01 15:30:00,66,466.0,280.0
2023-06-01 15:30:00,67,396.234772,343.964264
2023-06-01 15:30:00,68,396.334015,335.806305
2023-06-01 15:30:00,69,820.314697,670.220703
2023-06-01 15:30:00,70,856.229431,670.621338
2023-06-01 15:30:00,71,0.0,0.0
2023-06-01 15:30:00,72,0.0,0.0
2023-06-01 15:30:00,73,0.0,0.0
2023-06-01 15:30:00,74,0.0,0.0
2023-06-01 15:30:00,75,0.0,0.0
2023-06-01 15:30:00,76,0.0,0.0
2023-06-01 15:30:00,77,0.0,0.0
2023-06-01 15:30:00,78,0.0,0.0
2023-06-01 15:30:00,79,0.0,0.0
2023-06-01 15:30:00,80,0.0,0.0
2023-06-01 15:30:00,83,403.872101,350.350922
2023-06-01 15:30:00,84,403.240204,349.532074
2023-06-01 15:30:00,85,370.037109,320.0
2023-06-01 15:30:00,86,366.020355,320.0
2023-06-01 15:30:00,87,383.883026,329.757294
2023-06-01 15:30:00,88,0.0,0.0
2023-06-01 15:30:00,89,427.974945,380.018097
2023-06-01 15:30:00,90,0.0,0.0
2023-06-01 15:30:00,91,0.0,0.0
2023-06-01 15:30:00,92,776.788574,746.754395
2023-06-01 15:30:00,95,0.0,0.0
2023-06-01 15:30:00,96,0.0,0.0
2023-06-01 15:30:00,97,0.0,0.0
2023-06-01 15:30:00,98,0.0,0.0
2023-06-01 15:30:00,99,357.812469,261.0
2023-06-01 15:30:00,100,0.0,0.0
2023-06-01 15:30:00,101,0.0,0.0
2023-06-01 15:30:00,102,0.0,0.0
2023-06-01 15:30:00,103,0.0,0.0
2023-06-01 15:30:00,104,0.0,0.0
2023-06-01 15:30:00,105,0.0,0.0
2023-06-01 15:30:00,106,0.0,0.0
2023-06-01 15:30:00,107,0.0,0.0
2023-06-01 15:30:00,108,0.0,0.0
2023-06-01 15:30:00,112,0.0,0.0
2023-06-01 15:30:00,113,0.0,0.0
2023-06-01 15:30:00,114,0.0,0.0
2023-06-01 15:30:00,115,921.025635,750.045654
2023-06-01 15:30:00,116,903.782837,750.045654
2023-06-01 15:30:00,117,0.0,0.0
2023-06-01 15:30:00,118,0.0,0.0
2023-06-01 15:30:00,119,100.0,60.000153
2023-06-01 15:30:00,120,0.0,0.0
2023-06-01 15:30:00,126,0.0,0.0
2023-06-01 15:30:00,127,0.0,0.0
2023-06-01 15:30:00,128,1003.0,750.0
2023-06-01 15:30:00,129,1000.0,750.0
2023-06-01 15:30:00,130,0.0,0.0
2023-06-01 15:30:00,131,992.0,718.0
2023-06-01 15:30:00,132,958.0,758.0
2023-06-01 15:30:00,133,982.0,755.0
2023-06-01 15:30:00,134,225.799271,215.799271
2023-06-01 15:30:00,135,264.237762,210.0
2023-06-01 15:30:00,136,162.5,109.996994
2023-06-01 15:30:00,137,162.5,109.996994
2023-06-01 15:30:00,138,186.0,123.0
2023-06-01 15:30:00,139,295.0,188.0
2023-06-01 15:30:00,140,0.0,0.0
2023-06-01 15:30:00,141,136.0,101.0
2023-06-01 15:30:00,142,168.5,88.0
2023-06-01 15:30:00,143,168.5,88.907463
2023-06-01 15:30:00,144,177.0,104.0
2023-06-01 15:30:00,145,166.5,88.436272
2023-06-01 15:30:00,146,166.5,88.436272
2023-06-01 15:30:00,147,174.0,104.0
2023-06-01 15:30:00,150,40.0,29.999542
2023-06-01 15:30:00,151,9.278847,0.0
2023-06-01 15:30:00,152,14.999771,14.999771
2023-06-01 15:30:00,153,0.0,0.0
2023-06-01 15:30:00,154,231.0,141.003876
2023-06-01 15:30:00,155,122.0,70.501938
2023-06-01 15:30:00,156,391.0,350.0
2023-06-01 15:30:00,158,0.0,0.0
2023-06-01 15:30:00,159,0.0,0.0
2023-06-01 15:30:00,160,0.0,0.0
2023-06-01 15:30:00,161,0.0,0.0
2023-06-01 15:30:00,162,0.0,0.0
2023-06-01 15:30:00,166,89.0,64.0
2023-06-01 15:30:00,167,89.0,64.0
2023-06-01 15:30:00,168,85.0,59.999084
2023-06-01 15:30:00,169,146.0,115.997803
2023-06-01 15:30:00,170,146.0,115.997803
2023-06-01 15:30:00,171,167.0,115.997803
2023-06-01 15:30:00,172,144.0,114.998322
2023-06-01 15:30:00,173,144.0,114.998322
2023-06-01 15:30:00,174,168.0,114.998322
2023-06-01 15:30:00,175,295.0,162.0
2023-06-01 15:30:00,176,295.0,163.972076
2023-06-01 15:30:00,177,297.0,216.0
2023-06-01 15:30:00,178,0.0,0.0
2023-06-01 15:30:00,179,0.0,0.0
2023-06-01 15:30:00,180,0.0,0.0
2023-06-01 15:30:00,181,158.5,119.995728
2023-06-01 15:30:00,182,158.5,119.995728
2023-06-01 15:30:00,183,183.0,120.0
2023-06-01 15:30:00,184,23.101389,0.0
2023-06-01 15:30:00,185,22.544331,0.0
2023-06-01 15:30:00,186,18.915678,0.0
2023-06-01 15:30:00,187,0.0,0.0
2023-06-01 15:30:00,188,0.0,0.0
2023-06-01 15:30:00,189,0.0,0.0
2023-06-01 15:30:00,190,1000.0,795.0
2023-06-01 15:30:00,191,1000.0,795.0
2023-06-01 15:30:00,193,16.999903,11.999903
2023-06-01 15:30:00,194,0.0,0.0
2023-06-01 15:30:00,195,0.0,0.0
2023-06-01 15:30:00,196,54.819279,35.0
2023-06-01 15:30:00,197,0.0,0.0
2023-06-01 15:30:00,198,0.0,0.0
2023-06-01 15:30:00,200,0.0,0.0
2023-06-01 15:30:00,207,73.5,60.0
2023-06-01 15:30:00,208,73.5,60.0
2023-06-01 15:30:00,209,0.0,0.0
2023-06-01 15:30:00,210,0.0,0.0
2023-06-01 15:30:00,211,0.0,0.0
2023-06-01 15:30:00,212,59.415421,59.415421
2023-06-01 15:30:00,213,69.296555,67.0
2023-06-01 15:30:00,214,70.527969,67.0
2023-06-01 15:30:00,215,72.546768,67.0
2023-06-01 15:30:00,216,100.5,100.5
2023-06-01 15:30:00,217,0.0,0.0
2023-06-01 15:30:00,218,27.0,20.99826
2023-06-01 15:30:00,219,27.0,20.99826
2023-06-01 15:30:00,220,0.0,0.0
2023-06-01 15:30:00,231,339.991455,270.0
2023-06-01 15:30:00,232,294.727234,270.0
2023-06-01 15:30:00,233,339.991455,270.0
2023-06-01 15:30:00,234,290.886597,270.0
2023-06-01 15:30:00,237,0.0,0.0
2023-06-01 15:30:00,238,0.0,0.0
2023-06-01 15:30:00,240,276.0,200.0
2023-06-01 15:30:00,241,141.0,100.0
2023-06-01 15:30:00,242,0.0,0.0
2023-06-01 15:30:00,243,0.0,0.0
2023-06-01 15:30:00,244,0.0,0.0
2023-06-01 15:30:00,247,0.0,0.0
2023-06-01 15:30:00,248,0.0,0.0
2023-06-01 15:30:00,249,157.0,99.46228
2023-06-01 15:30:00,250,157.0,99.279175
2023-06-01 15:30:00,251,157.0,99.46228
2023-06-01 15:30:00,252,249.0,195.0
2023-06-01 15:30:00,253,0.0,0.0
2023-06-01 15:30:00,254,0.0,0.0
2023-06-01 15:30:00,255,244.0,175.0
2023-06-01 15:30:00,256,244.0,175.0
2023-06-01 15:30:00,257,264.0,222.0
2023-06-01 15:30:00,258,0.0,0.0
2023-06-01 15:30:00,259,0.0,0.0
2023-06-01 15:30:00,260,0.0,0.0
2023-06-01 15:30:00,264,10.0,5.000229
2023-06-01 15:30:00,265,0.0,0.0
2023-06-01 15:30:00,266,0.0,0.0
2023-06-01 15:30:00,267,0.0,0.0
2023-06-01 15:30:00,268,0.0,0.0
2023-06-01 15:30:00,269,0.0,0.0
2023-06-01 15:30:00,270,0.0,0.0
2023-06-01 15:30:00,271,89.666664,79.807678
2023-06-01 15:30:00,272,89.666664,75.0
2023-06-01 15:30:00,273,89.666664,75.0
2023-06-01 15:30:00,274,112.5,112.5
2023-06-01 15:30:00,275,159.0,100.0
2023-06-01 15:30:00,276,73.0,50.0
2023-06-01 15:30:00,277,155.0,100.0
2023-06-01 15:30:00,278,75.0,50.0
2023-06-01 15:30:00,279,100.0,100.0
2023-06-01 15:30:00,280,60.0,60.0
2023-06-01 15:30:00,281,164.0,100.0
2023-06-01 15:30:00,282,75.0,50.0
2023-06-01 15:30:00,283,159.0,100.0
2023-06-01 15:30:00,284,75.0,50.0
2023-06-01 15:30:00,285,159.0,100.0
2023-06-01 15:30:00,286,75.0,50.0
2023-06-01 15:30:00,287,0.0,0.0
2023-06-01 15:30:00,288,0.0,0.0
2023-06-01 15:30:00,289,160.0,100.0
2023-06-01 15:30:00,290,75.0,50.0
2023-06-01 15:30:00,291,0.0,0.0
2023-06-01 15:30:00,292,0.0,0.0
2023-06-01 15:30:00,293,0.0,0.0
2023-06-01 15:30:00,294,0.0,0.0
2023-06-01 15:30:00,299,184.5,133.0
2023-06-01 15:30:00,300,184.5,133.0
2023-06-01 15:30:00,301,220.996948,132.0
2023-06-01 15:30:00,302,220.996948,132.0
2023-06-01 15:30:00,303,204.0,128.999451
2023-06-01 15:30:00,304,204.0,128.999451
2023-06-01 15:30:00,305,381.0,310.000916
2023-06-01 15:30:00,306,362.0,297.007629
2023-06-01 15:30:00,307,305.090576,207.007019
2023-06-01 15:30:00,308,151.5,119.995728
2023-06-01 15:30:00,309,151.5,119.995728
2023-06-01 15:30:00,310,166.0,122.0
2023-06-01 15:30:00,311,154.0,119.995728
2023-06-01 15:30:00,312,154.0,119.995728
2023-06-01 15:30:00,313,168.0,122.0
2023-06-01 15:30:00,314,0.0,0.0
2023-06-01 15:30:00,315,0.0,0.0
2023-06-01 15:30:00,316,0.0,0.0
2023-06-01 15:30:00,317,0.0,0.0
2023-06-01 15:30:00,318,0.0,0.0
2023-06-01 15:30:00,319,0.0,0.0
2023-06-01 15:30:00,320,0.0,0.0
2023-06-01 15:30:00,321,0.0,0.0
2023-06-01 15:30:00,322,0.0,0.0
2023-06-01 15:30:00,323,165.5,122.0
2023-06-01 15:30:00,324,165.5,122.0
2023-06-01 15:30:00,325,176.0,136.0
2023-06-01 15:30:00,326,144.0,135.0
2023-06-01 15:30:00,327,142.212418,135.0
2023-06-01 15:30:00,328,176.0,150.0
2023-06-01 15:30:00,329,0.0,0.0
2023-06-01 15:30:00,330,0.0,0.0
2023-06-01 15:30:00,331,788.141296,644.627686
2023-06-01 15:30:00,332,0.0,0.0
2023-06-01 15:30:00,333,0.0,0.0
2023-06-01 15:30:00,334,70.5,50.99826
2023-06-01 15:30:00,335,70.5,50.99826
2023-06-01 15:30:00,336,50.0,50.0
2023-06-01 15:30:00,337,41.0,41.0
2023-06-01 15:30:00,338,0.0,0.0
2023-06-01 15:30:00,339,16.5,14.0
2023-06-01 15:30:00,340,818.0,679.945557
2023-06-01 15:30:00,341,817.0,677.663818
2023-06-01 15:30:00,342,166.0,135.0
2023-06-01 15:30:00,343,0.0,0.0
2023-06-01 15:30:00,344,0.0,0.0
2023-06-01 15:30:00,345,0.0,0.0
2023-06-01 15:30:00,346,0.0,0.0
2023-06-01 15:30:00,347,163.0,163.0
2023-06-01 15:30:00,348,154.0,119.991135
2023-06-01 15:30:00,349,154.0,119.991135
2023-06-01 15:30:00,350,154.0,119.991135
2023-06-01 15:30:00,351,282.0,179.986694
2023-06-01 15:30:00,352,0.0,0.0
2023-06-01 15:30:00,353,0.0,0.0
2023-06-01 15:30:00,354,250.0,140.0
2023-06-01 15:30:00,355,250.0,140.0
2023-06-01 15:30:00,356,0.0,0.0
2023-06-01 15:30:00,357,26.5,10.0
2023-06-01 15:30:00,358,20.000305,10.000153
2023-06-01 15:30:00,359,20.000305,10.000153
2023-06-01 15:30:00,360,0.0,0.0
2023-06-01 15:30:00,361,0.0,0.0
2023-06-01 15:30:00,362,23.0,7.0
2023-06-01 15:30:00,363,23.0,10.0
2023-06-01 15:30:00,364,921.506836,712.849487
2023-06-01 15:30:00,365,0.0,0.0
2023-06-01 15:30:00,366,0.0,0.0
2023-06-01 15:30:00,367,530.823547,479.897339
2023-06-01 15:30:00,368,85.0,68.0
2023-06-01 15:30:00,369,85.0,70.415375
2023-06-01 15:30:00,370,85.0,68.0
2023-06-01 15:30:00,371,85.0,70.415375
2023-06-01 15:30:00,372,174.0,136.779388
2023-06-01 15:30:00,373,0.0,0.0
2023-06-01 15:30:00,374,0.0,0.0
2023-06-01 15:30:00,375,0.0,0.0
2023-06-01 15:30:00,376,0.0,0.0
2023-06-01 15:30:00,377,0.0,0.0
2023-06-01 15:30:00,378,0.0,0.0
2023-06-01 15:30:00,379,39.0,31.0
2023-06-01 15:30:00,380,39.0,31.0
2023-06-01 15:30:00,381,30.0,24.0
2023-06-01 15:30:00,382,161.0,129.972046
2023-06-01 15:30:00,383,161.0,129.972046
2023-06-01 15:30:00,384,162.0,129.972046
2023-06-01 15:30:00,385,269.5,187.987915
2023-06-01 15:30:00,386,269.5,189.361267
2023-06-01 15:30:00,387,275.0,204.0
2023-06-01 15:30:00,388,0.0,0.0
2023-06-01 15:30:00,389,0.0,0.0
2023-06-01 15:30:00,390,0.0,0.0
2023-06-01 15:30:00,419,287.0,160.002441
2023-06-01 15:30:00,420,287.0,160.002441
2023-06-01 15:30:00,421,270.0,160.002441
2023-06-01 15:30:00,422,253.0,186.0
2023-06-01 15:30:00,423,253.0,186.0
2023-06-01 15:30:00,432,301.0,220.0
2023-06-01 15:30:00,433,386.704285,267.0
2023-06-01 15:30:00,434,271.5,189.016327
2023-06-01 15:30:00,435,271.5,189.016327
2023-06-01 15:30:00,436,273.0,189.016327
2023-06-01 15:30:00,437,273.0,189.016327
2023-06-01 15:30:00,438,275.0,206.0
2023-06-01 15:30:00,439,277.0,206.0
2023-06-01 15:30:00,440,160.0,120.0
2023-06-01 15:30:00,441,160.0,120.0
2023-06-01 15:30:00,442,173.0,120.0
2023-06-01 15:30:00,443,0.0,0.0
2023-06-01 15:30:00,444,0.0,0.0
2023-06-01 15:30:00,450,219.0,215.0
2023-06-01 15:30:00,451,83.0,83.0
2023-06-01 15:30:00,452,239.0,235.0
2023-06-01 15:30:00,453,113.0,113.0
2023-06-01 15:30:00,459,396.018127,276.0
2023-06-01 15:30:00,467,10.75862,5.000153
2023-06-01 15:30:00,468,10.75862,4.000366
2023-06-01 15:30:00,469,0.0,0.0
2023-06-01 15:30:00,471,4.970852,0.0
2023-06-01 15:30:00,472,234.0,170.0
2023-06-01 15:30:00,473,119.0,90.0
2023-06-01 15:30:00,474,237.0,180.0
2023-06-01 15:30:00,475,117.0,90.0
2023-06-01 15:30:00,477,247.0,173.994461
2023-06-01 15:30:00,478,247.0,173.994461
2023-06-01 15:30:00,479,255.0,173.994461
2023-06-01 15:30:00,480,247.0,173.0
2023-06-01 15:30:00,481,288.993927,173.0
2023-06-01 15:30:00,482,255.0,162.0
2023-06-01 15:30:00,485,0.0,0.0
2023-06-01 15:30:00,486,41.999817,18.001099
2023-06-01 15:30:00,487,0.0,0.0
2023-06-01 15:30:00,488,17.0,13.000565
2023-06-01 15:30:00,489,999.0,795.0
2023-06-01 15:30:00,490,1002.0,795.0
2023-06-01 15:30:00,491,969.0,791.0
2023-06-01 15:30:00,492,0.0,0.0
2023-06-01 15:30:00,493,995.0,795.0
2023-06-01 15:30:00,494,994.0,795.0
2023-06-01 15:30:00,495,0.0,0.0
2023-06-01 15:30:00,496,0.0,0.0
2023-06-01 15:30:00,497,0.0,0.0
2023-06-01 15:30:00,498,0.0,0.0
2023-06-01 15:30:00,499,355.0,265.0
2023-06-01 15:30:00,501,287.5,167.006409
2023-06-01 15:30:00,502,169.917847,169.917847
2023-06-01 15:30:00,503,288.0,204.0
2023-06-01 15:30:00,507,0.0,0.0
2023-06-01 15:30:00,508,0.0,0.0
2023-06-01 15:30:00,511,0.0,0.0
2023-06-01 15:30:00,512,0.0,0.0
2023-06-01 15:30:00,513,338.0,305.0
2023-06-01 15:30:00,514,134.0,125.0
2023-06-01 15:30:00,516,0.0,0.0
2023-06-01 15:30:00,521,940.0,577.0
2023-06-01 15:30:00,522,939.0,761.354797
2023-06-01 15:30:00,523,0.0,0.0
2023-06-01 15:30:00,524,0.0,0.0
2023-06-01 15:30:00,525,0.0,0.0
2023-06-01 15:30:00,526,0.0,0.0
2023-06-01 15:30:00,527,1357.0,1058.099976
2023-06-01 15:30:00,528,131.0,131.0
2023-06-01 15:30:00,529,965.326904,735.263306
2023-06-01 15:30:00,530,994.0,577.0
2023-06-01 15:30:00,533,0.0,0.0
2023-06-01 15:30:00,534,0.0,0.0
2023-06-01 15:30:00,535,0.0,0.0
2023-06-01 15:30:00,536,0.0,0.0
2023-06-01 15:30:00,537,0.0,0.0
2023-06-01 15:30:00,538,0.0,0.0
2023-06-01 15:30:00,539,363.0,174.0
2023-06-01 15:30:00,540,182.0,87.0
2023-06-01 15:30:00,541,0.0,0.0
2023-06-01 15:30:00,542,0.0,0.0
2023-06-01 15:30:00,544,0.0,0.0
2023-06-01 15:30:00,545,1012.0,795.0
2023-06-01 15:30:00,546,350.0,200.0
2023-06-01 15:30:00,547,397.0,200.0
2023-06-01 15:30:00,548,0.0,0.0
2023-06-01 15:30:00,549,220.001831,101.834167
2023-06-01 15:30:00,550,128.0,50.917084
2023-06-01 15:30:00,552,0.0,0.0
2023-06-01 15:30:00,553,0.0,0.0
2023-06-01 15:35:00,1,0.0,0.0
2023-06-01 15:35:00,2,0.0,0.0
2023-06-01 15:35:00,3,399.979034,379.993195
2023-06-01 15:35:00,4,422.207306,364.991486
2023-06-01 15:35:00,5,439.975494,419.989655
2023-06-01 15:35:00,6,418.151733,364.991486
2023-06-01 15:35:00,7,0.0,0.0
2023-06-01 15:35:00,8,416.120697,364.991486
2023-06-01 15:35:00,9,440.643463,364.917023
2023-06-01 15:35:00,10,447.555328,364.371613
2023-06-01 15:35:00,11,0.0,0.0
2023-06-01 15:35:00,12,0.0,0.0
2023-06-01 15:35:00,15,428.662994,395.533569
2023-06-01 15:35:00,16,427.701874,396.678101
2023-06-01 15:35:00,17,409.29184,379.79483
2023-06-01 15:35:00,18,409.31131,379.968414
2023-06-01 15:35:00,27,615.0,615.0
2023-06-01 15:35:00,28,612.0,612.0
2023-06-01 15:35:00,29,612.0,612.0
2023-06-01 15:35:00,33,0.0,0.0
2023-06-01 15:35:00,36,999.0,795.0
2023-06-01 15:35:00,37,992.0,795.0
2023-06-01 15:35:00,43,389.0,340.0
2023-06-01 15:35:00,46,472.570618,445.009064
2023-06-01 15:35:00,47,0.0,0.0
2023-06-01 15:35:00,48,462.713654,409.897614
2023-06-01 15:35:00,49,0.0,0.0
2023-06-01 15:35:00,50,0.0,0.0
2023-06-01 15:35:00,51,463.0,405.012726
2023-06-01 15:35:00,52,0.0,0.0
2023-06-01 15:35:00,53,0.0,0.0
2023-06-01 15:35:00,54,0.0,0.0
2023-06-01 15:35:00,55,0.0,0.0
2023-06-01 15:35:00,56,0.0,0.0
2023-06-01 15:35:00,57,0.0,0.0
2023-06-01 15:35:00,58,138.0,135.0
2023-06-01 15:35:00,59,137.321884,137.321884
2023-06-01 15:35:00,60,175.0,150.0
2023-06-01 15:35:00,61,0.0,0.0
2023-06-01 15:35:00,62,463.0,280.0
2023-06-01 15:35:00,63,0.0,0.0
2023-06-01 15:35:00,64,333.644257,280.981598
2023-06-01 15:35:00,65,0.0,0.0
2023-06-01 15:35:00,66,466.0,280.0
2023-06-01 15:35:00,67,396.234772,343.989044
2023-06-01 15:35:00,68,396.334015,335.806305
2023-06-01 15:35:00,69,820.257324,670.220703
2023-06-01 15:35:00,70,856.229431,670.621338
2023-06-01 15:35:00,71,0.0,0.0
2023-06-01 15:35:00,72,0.0,0.0
2023-06-01 15:35:00,73,0.0,0.0
2023-06-01 15:35:00,74,0.0,0.0
2023-06-01 15:35:00,75,0.0,0.0
2023-06-01 15:35:00,76,0.0,0.0
2023-06-01 15:35:00,77,0.0,0.0
2023-06-01 15:35:00,78,0.0,0.0
2023-06-01 15:35:00,79,0.0,0.0
2023-06-01 15:35:00,80,0.0,0.0
2023-06-01 15:35:00,83,409.005157,350.350922
2023-06-01 15:35:00,84,405.069946,349.532074
2023-06-01 15:35:00,85,371.837677,320.0
2023-06-01 15:35:00,86,372.814148,320.0
2023-06-01 15:35:00,87,387.413666,329.757294
2023-06-01 15:35:00,88,0.0,0.0
2023-06-01 15:35:00,89,441.200806,380.018097
2023-06-01 15:35:00,90,0.0,0.0
2023-06-01 15:35:00,91,0.0,0.0
2023-06-01 15:35:00,92,776.788574,746.662842
2023-06-01 15:35:00,95,0.0,0.0
2023-06-01 15:35:00,96,0.0,0.0
2023-06-01 15:35:00,97,0.0,0.0
2023-06-01 15:35:00,98,0.0,0.0
2023-06-01 15:35:00,99,357.655853,261.0
2023-06-01 15:35:00,100,0.0,0.0
2023-06-01 15:35:00,101,0.0,0.0
2023-06-01 15:35:00,102,0.0,0.0
2023-06-01 15:35:00,103,0.0,0.0
2023-06-01 15:35:00,104,0.0,0.0
2023-06-01 15:35:00,105,0.0,0.0
2023-06-01 15:35:00,106,0.0,0.0
2023-06-01 15:35:00,107,0.0,0.0
2023-06-01 15:35:00,108,0.0,0.0
2023-06-01 15:35:00,112,0.0,0.0
2023-06-01 15:35:00,113,0.0,0.0
2023-06-01 15:35:00,114,0.0,0.0
2023-06-01 15:35:00,115,921.025635,750.045654
2023-06-01 15:35:00,116,913.055603,750.045654
2023-06-01 15:35:00,117,0.0,0.0
2023-06-01 15:35:00,118,0.0,0.0
2023-06-01 15:35:00,119,100.0,60.000153
2023-06-01 15:35:00,120,0.0,0.0
2023-06-01 15:35:00,126,0.0,0.0
2023-06-01 15:35:00,127,0.0,0.0
2023-06-01 15:35:00,128,1003.0,750.0
2023-06-01 15:35:00,129,1000.0,750.0
2023-06-01 15:35:00,130,0.0,0.0
2023-06-01 15:35:00,131,992.0,718.0
2023-06-01 15:35:00,132,958.0,758.0
2023-06-01 15:35:00,133,982.0,755.0
2023-06-01 15:35:00,134,222.440552,212.440552
2023-06-01 15:35:00,135,269.309296,210.0
2023-06-01 15:35:00,136,162.5,109.996994
2023-06-01 15:35:00,137,162.5,109.996994
2023-06-01 15:35:00,138,186.0,123.0
2023-06-01 15:35:00,139,295.0,188.0
2023-06-01 15:35:00,140,0.0,0.0
2023-06-01 15:35:00,141,136.0,101.0
2023-06-01 15:35:00,142,168.5,88.0
2023-06-01 15:35:00,143,168.5,89.143059
2023-06-01 15:35:00,144,177.0,104.0
2023-06-01 15:35:00,145,166.5,88.436272
2023-06-01 15:35:00,146,166.5,88.436272
2023-06-01 15:35:00,147,174.0,104.0
2023-06-01 15:35:00,150,40.0,29.999542
2023-06-01 15:35:00,151,10.098931,0.0
2023-06-01 15:35:00,152,14.999771,14.999771
2023-06-01 15:35:00,153,0.0,0.0
2023-06-01 15:35:00,154,231.0,141.003876
2023-06-01 15:35:00,155,122.0,70.501938
2023-06-01 15:35:00,156,391.0,350.0
2023-06-01 15:35:00,158,0.0,0.0
2023-06-01 15:35:00,159,0.0,0.0
2023-06-01 15:35:00,160,0.0,0.0
2023-06-01 15:35:00,161,0.0,0.0
2023-06-01 15:35:00,162,0.0,0.0
2023-06-01 15:35:00,166,89.0,64.0
2023-06-01 15:35:00,167,89.0,64.0
2023-06-01 15:35:00,168,85.0,59.999084
2023-06-01 15:35:00,169,146.0,115.997803
2023-06-01 15:35:00,170,146.0,115.997803
2023-06-01 15:35:00,171,167.0,115.997803
2023-06-01 15:35:00,172,144.0,114.998322
2023-06-01 15:35:00,173,144.0,114.998322
2023-06-01 15:35:00,174,168.0,114.998322
2023-06-01 15:35:00,175,295.0,162.0
2023-06-01 15:35:00,176,295.0,163.762299
2023-06-01 15:35:00,177,297.0,216.0
2023-06-01 15:35:00,178,0.0,0.0
2023-06-01 15:35:00,179,0.0,0.0
2023-06-01 15:35:00,180,0.0,0.0
2023-06-01 15:35:00,181,158.5,119.995728
2023-06-01 15:35:00,182,158.5,119.995728
2023-06-01 15:35:00,183,183.0,120.0
2023-06-01 15:35:00,184,20.885027,0.0
2023-06-01 15:35:00,185,20.29797,0.0
2023-06-01 15:35:00,186,19.628345,0.0
2023-06-01 15:35:00,187,0.0,0.0
2023-06-01 15:35:00,188,0.0,0.0
2023-06-01 15:35:00,189,0.0,0.0
2023-06-01 15:35:00,190,1000.0,795.0
2023-06-01 15:35:00,191,1000.0,795.0
2023-06-01 15:35:00,193,16.999903,11.999903
2023-06-01 15:35:00,194,0.0,0.0
2023-06-01 15:35:00,195,0.0,0.0
2023-06-01 15:35:00,196,54.819279,35.0
2023-06-01 15:35:00,197,0.0,0.0
2023-06-01 15:35:00,198,0.0,0.0
2023-06-01 15:35:00,200,0.0,0.0
2023-06-01 15:35:00,207,60.205078,60.131836
2023-06-01 15:35:00,208,60.250854,60.040283
2023-06-01 15:35:00,209,0.0,0.0
2023-06-01 15:35:00,210,0.0,0.0
2023-06-01 15:35:00,211,0.0,0.0
2023-06-01 15:35:00,212,60.08606,60.08606
2023-06-01 15:35:00,213,69.946594,67.0
2023-06-01 15:35:00,214,71.008636,67.0
2023-06-01 15:35:00,215,72.917572,67.0
2023-06-01 15:35:00,216,100.5,100.5
2023-06-01 15:35:00,217,0.0,0.0
2023-06-01 15:35:00,218,27.0,20.99826
2023-06-01 15:35:00,219,27.0,20.99826
2023-06-01 15:35:00,220,0.0,0.0
2023-06-01 15:35:00,231,339.991455,270.0
2023-06-01 15:35:00,232,295.644592,270.0
2023-06-01 15:35:00,233,339.991455,270.0
2023-06-01 15:35:00,234,292.572388,270.0
2023-06-01 15:35:00,237,0.0,0.0
2023-06-01 15:35:00,238,0.0,0.0
2023-06-01 15:35:00,240,276.0,200.0
2023-06-01 15:35:00,241,141.0,100.0
2023-06-01 15:35:00,242,0.0,0.0
2023-06-01 15:35:00,243,0.0,0.0
2023-06-01 15:35:00,244,0.0,0.0
2023-06-01 15:35:00,247,0.0,0.0
2023-06-01 15:35:00,248,0.0,0.0
2023-06-01 15:35:00,249,157.0,99.407349
2023-06-01 15:35:00,250,157.0,99.242554
2023-06-01 15:35:00,251,157.0,99.46228
2023-06-01 15:35:00,252,249.0,195.0
2023-06-01 15:35:00,253,0.0,0.0
2023-06-01 15:35:00,254,0.0,0.0
2023-06-01 15:35:00,255,244.0,175.0
2023-06-01 15:35:00,256,244.0,175.0
2023-06-01 15:35:00,257,264.0,222.0
2023-06-01 15:35:00,258,0.0,0.0
2023-06-01 15:35:00,259,0.0,0.0
2023-06-01 15:35:00,260,0.0,0.0
2023-06-01 15:35:00,264,10.0,5.000229
2023-06-01 15:35:00,265,0.0,0.0
2023-06-01 15:35:00,266,0.0,0.0
2023-06-01 15:35:00,267,0.0,0.0
2023-06-01 15:35:00,268,0.0,0.0
2023-06-01 15:35:00,269,0.0,0.0
2023-06-01 15:35:00,270,0.0,0.0
2023-06-01 15:35:00,271,89.666664,79.807678
2023-06-01 15:35:00,272,89.666664,75.0
2023-06-01 15:35:00,273,89.666664,75.0
2023-06-01 15:35:00,274,112.5,112.5
2023-06-01 15:35:00,275,159.0,100.0
2023-06-01 15:35:00,276,73.0,50.0
2023-06-01 15:35:00,277,155.0,100.0
2023-06-01 15:35:00,278,75.0,50.0
2023-06-01 15:35:00,279,100.0,100.0
2023-06-01 15:35:00,280,60.0,60.0
2023-06-01 15:35:00,281,164.0,100.0
2023-06-01 15:35:00,282,75.0,50.0
2023-06-01 15:35:00,283,159.0,100.0
2023-06-01 15:35:00,284,75.0,50.0
2023-06-01 15:35:00,285,159.0,100.0
2023-06-01 15:35:00,286,75.0,50.0
2023-06-01 15:35:00,287,0.0,0.0
2023-06-01 15:35:00,288,0.0,0.0
2023-06-01 15:35:00,289,160.0,100.0
2023-06-01 15:35:00,290,75.0,50.0
2023-06-01 15:35:00,291,0.0,0.0
2023-06-01 15:35:00,292,0.0,0.0
2023-06-01 15:35:00,293,0.0,0.0
2023-06-01 15:35:00,294,0.0,0.0
2023-06-01 15:35:00,299,184.5,133.0
2023-06-01 15:35:00,300,184.5,133.0
2023-06-01 15:35:00,301,220.996948,132.0
2023-06-01 15:35:00,302,220.996948,132.0
2023-06-01 15:35:00,303,204.0,128.999451
2023-06-01 15:35:00,304,204.0,128.999451
2023-06-01 15:35:00,305,381.0,310.000916
2023-06-01 15:35:00,306,362.0,297.007629
2023-06-01 15:35:00,307,308.611908,207.007019
2023-06-01 15:35:00,308,151.5,119.995728
2023-06-01 15:35:00,309,151.5,119.995728
2023-06-01 15:35:00,310,166.0,122.0
2023-06-01 15:35:00,311,154.0,119.995728
2023-06-01 15:35:00,312,154.0,119.995728
2023-06-01 15:35:00,313,168.0,122.0
2023-06-01 15:35:00,314,0.0,0.0
2023-06-01 15:35:00,315,0.0,0.0
2023-06-01 15:35:00,316,0.0,0.0
2023-06-01 15:35:00,317,0.0,0.0
2023-06-01 15:35:00,318,0.0,0.0
2023-06-01 15:35:00,319,0.0,0.0
2023-06-01 15:35:00,320,0.0,0.0
2023-06-01 15:35:00,321,0.0,0.0
2023-06-01 15:35:00,322,0.0,0.0
2023-06-01 15:35:00,323,165.5,122.0
2023-06-01 15:35:00,324,165.5,122.0
2023-06-01 15:35:00,325,176.0,136.0
2023-06-01 15:35:00,326,144.0,135.0
2023-06-01 15:35:00,327,142.508072,135.0
2023-06-01 15:35:00,328,176.0,150.0
2023-06-01 15:35:00,329,0.0,0.0
2023-06-01 15:35:00,330,0.0,0.0
2023-06-01 15:35:00,331,785.064087,644.669189
2023-06-01 15:35:00,332,0.0,0.0
2023-06-01 15:35:00,333,0.0,0.0
2023-06-01 15:35:00,334,70.5,50.99826
2023-06-01 15:35:00,335,70.5,50.99826
2023-06-01 15:35:00,336,50.0,50.0
2023-06-01 15:35:00,337,41.0,41.0
2023-06-01 15:35:00,338,0.0,0.0
2023-06-01 15:35:00,339,16.5,14.0
2023-06-01 15:35:00,340,818.0,678.452026
2023-06-01 15:35:00,341,817.0,675.879883
2023-06-01 15:35:00,342,166.0,135.0
2023-06-01 15:35:00,343,0.0,0.0
2023-06-01 15:35:00,344,0.0,0.0
2023-06-01 15:35:00,345,0.0,0.0
2023-06-01 15:35:00,346,0.0,0.0
2023-06-01 15:35:00,347,163.0,163.0
2023-06-01 15:35:00,348,154.0,119.991135
2023-06-01 15:35:00,349,154.0,119.991135
2023-06-01 15:35:00,350,154.0,119.991135
2023-06-01 15:35:00,351,282.0,179.986694
2023-06-01 15:35:00,352,0.0,0.0
2023-06-01 15:35:00,353,0.0,0.0
2023-06-01 15:35:00,354,250.0,140.0
2023-06-01 15:35:00,355,250.0,140.0
2023-06-01 15:35:00,356,0.0,0.0
2023-06-01 15:35:00,357,26.5,10.0
2023-06-01 15:35:00,358,20.000305,10.000153
2023-06-01 15:35:00,359,20.000305,10.000153
2023-06-01 15:35:00,360,0.0,0.0
2023-06-01 15:35:00,361,0.0,0.0
2023-06-01 15:35:00,362,23.0,7.0
2023-06-01 15:35:00,363,23.0,10.0
2023-06-01 15:35:00,364,921.506836,725.913757
2023-06-01 15:35:00,365,0.0,0.0
2023-06-01 15:35:00,366,0.0,0.0
2023-06-01 15:35:00,367,530.823547,479.897339
2023-06-01 15:35:00,368,85.0,68.0
2023-06-01 15:35:00,369,85.0,70.415375
2023-06-01 15:35:00,370,85.0,68.0
2023-06-01 15:35:00,371,85.0,70.415375
2023-06-01 15:35:00,372,174.0,136.787979
2023-06-01 15:35:00,373,0.0,0.0
2023-06-01 15:35:00,374,0.0,0.0
2023-06-01 15:35:00,375,0.0,0.0
2023-06-01 15:35:00,376,0.0,0.0
2023-06-01 15:35:00,377,0.0,0.0
2023-06-01 15:35:00,378,0.0,0.0
2023-06-01 15:35:00,379,39.0,31.0
2023-06-01 15:35:00,380,39.0,31.0
2023-06-01 15:35:00,381,30.0,24.0
2023-06-01 15:35:00,382,161.0,129.972046
2023-06-01 15:35:00,383,161.0,129.972046
2023-06-01 15:35:00,384,162.0,129.972046
2023-06-01 15:35:00,385,269.5,188.018433
2023-06-01 15:35:00,386,269.5,188.55249
2023-06-01 15:35:00,387,275.0,204.0
2023-06-01 15:35:00,388,0.0,0.0
2023-06-01 15:35:00,389,0.0,0.0
2023-06-01 15:35:00,390,0.0,0.0
2023-06-01 15:35:00,419,287.0,160.002441
2023-06-01 15:35:00,420,287.0,160.002441
2023-06-01 15:35:00,421,270.0,160.002441
2023-06-01 15:35:00,422,253.0,186.0
2023-06-01 15:35:00,423,253.0,186.0
2023-06-01 15:35:00,432,301.0,220.0
2023-06-01 15:35:00,433,387.067322,267.0
2023-06-01 15:35:00,434,271.5,189.016327
2023-06-01 15:35:00,435,271.5,189.016327
2023-06-01 15:35:00,436,273.0,189.016327
2023-06-01 15:35:00,437,273.0,189.016327
2023-06-01 15:35:00,438,275.0,206.0
2023-06-01 15:35:00,439,277.0,206.0
2023-06-01 15:35:00,440,160.0,120.0
2023-06-01 15:35:00,441,160.0,120.0
2023-06-01 15:35:00,442,173.0,120.0
2023-06-01 15:35:00,443,0.0,0.0
2023-06-01 15:35:00,444,0.0,0.0
2023-06-01 15:35:00,450,219.0,215.0
2023-06-01 15:35:00,451,83.0,83.0
2023-06-01 15:35:00,452,239.0,235.0
2023-06-01 15:35:00,453,113.0,113.0
2023-06-01 15:35:00,459,395.00528,276.0
2023-06-01 15:35:00,467,10.75862,5.000153
2023-06-01 15:35:00,468,10.75862,4.000366
2023-06-01 15:35:00,469,0.0,0.0
2023-06-01 15:35:00,471,4.524192,0.0
2023-06-01 15:35:00,472,234.0,170.0
2023-06-01 15:35:00,473,119.0,90.0
2023-06-01 15:35:00,474,237.0,180.0
2023-06-01 15:35:00,475,117.0,90.0
2023-06-01 15:35:00,477,247.0,173.994461
2023-06-01 15:35:00,478,247.0,173.994461
2023-06-01 15:35:00,479,255.0,173.994461
2023-06-01 15:35:00,480,247.0,173.0
2023-06-01 15:35:00,481,288.993927,173.0
2023-06-01 15:35:00,482,255.0,162.0
2023-06-01 15:35:00,485,0.0,0.0
2023-06-01 15:35:00,486,41.999817,18.001099
2023-06-01 15:35:00,487,0.0,0.0
2023-06-01 15:35:00,488,17.0,13.000565
2023-06-01 15:35:00,489,999.0,795.0
2023-06-01 15:35:00,490,1002.0,795.0
2023-06-01 15:35:00,491,969.0,791.0
2023-06-01 15:35:00,492,0.0,0.0
2023-06-01 15:35:00,493,995.0,795.0
2023-06-01 15:35:00,494,994.0,795.0
2023-06-01 15:35:00,495,0.0,0.0
2023-06-01 15:35:00,496,0.0,0.0
2023-06-01 15:35:00,497,0.0,0.0
2023-06-01 15:35:00,498,0.0,0.0
2023-06-01 15:35:00,499,355.0,265.0
2023-06-01 15:35:00,501,287.5,167.006409
2023-06-01 15:35:00,502,174.861938,174.861938
2023-06-01 15:35:00,503,288.0,204.0
2023-06-01 15:35:00,507,0.0,0.0
2023-06-01 15:35:00,508,0.0,0.0
2023-06-01 15:35:00,511,0.0,0.0
2023-06-01 15:35:00,512,0.0,0.0
2023-06-01 15:35:00,513,338.0,305.0
2023-06-01 15:35:00,514,134.0,125.0
2023-06-01 15:35:00,516,0.0,0.0
2023-06-01 15:35:00,521,940.0,577.0
2023-06-01 15:35:00,522,939.0,775.185852
2023-06-01 15:35:00,523,0.0,0.0
2023-06-01 15:35:00,524,0.0,0.0
2023-06-01 15:35:00,525,0.0,0.0
2023-06-01 15:35:00,526,0.0,0.0
2023-06-01 15:35:00,527,1357.0,1058.099976
2023-06-01 15:35:00,528,131.0,131.0
2023-06-01 15:35:00,529,965.326904,750.38208
2023-06-01 15:35:00,530,994.0,577.0
2023-06-01 15:35:00,533,0.0,0.0
2023-06-01 15:35:00,534,0.0,0.0
2023-06-01 15:35:00,535,0.0,0.0
2023-06-01 15:35:00,536,0.0,0.0
2023-06-01 15:35:00,537,0.0,0.0
2023-06-01 15:35:00,538,0.0,0.0
2023-06-01 15:35:00,539,363.0,174.0
2023-06-01 15:35:00,540,182.0,87.0
2023-06-01 15:35:00,541,0.0,0.0
2023-06-01 15:35:00,542,0.0,0.0
2023-06-01 15:35:00,544,0.0,0.0
2023-06-01 15:35:00,545,1012.0,795.0
2023-06-01 15:35:00,546,350.0,200.0
2023-06-01 15:35:00,547,397.0,200.0
2023-06-01 15:35:00,548,0.0,0.0
2023-06-01 15:35:00,549,220.001831,101.834167
2023-06-01 15:35:00,550,128.0,50.917084
2023-06-01 15:35:00,552,0.0,0.0
2023-06-01 15:35:00,553,0.0,0.0
2023-06-01 15:40:00,1,0.0,0.0
2023-06-01 15:40:00,2,0.0,0.0
2023-06-01 15:40:00,3,399.979034,379.993195
2023-06-01 15:40:00,4,418.042999,364.991486
2023-06-01 15:40:00,5,439.975494,419.989655
2023-06-01 15:40:00,6,415.161591,364.991486
2023-06-01 15:40:00,7,0.0,0.0
2023-06-01 15:40:00,8,416.431458,364.991486
2023-06-01 15:40:00,9,440.581207,364.917023
2023-06-01 15:40:00,10,445.524963,364.371613
2023-06-01 15:40:00,11,0.0,0.0
2023-06-01 15:40:00,12,0.0,0.0
2023-06-01 15:40:00,15,422.220337,395.28186
2023-06-01 15:40:00,16,427.003662,396.92981
2023-06-01 15:40:00,17,379.79483,379.79483
2023-06-01 15:40:00,18,413.171448,379.968414
2023-06-01 15:40:00,27,615.0,615.0
2023-06-01 15:40:00,28,612.0,612.0
2023-06-01 15:40:00,29,612.0,612.0
2023-06-01 15:40:00,33,0.0,0.0
2023-06-01 15:40:00,36,999.0,795.0
2023-06-01 15:40:00,37,992.0,795.0
2023-06-01 15:40:00,43,389.0,340.0
2023-06-01 15:40:00,46,486.731201,445.009064
2023-06-01 15:40:00,47,0.0,0.0
2023-06-01 15:40:00,48,461.360413,409.897614
2023-06-01 15:40:00,49,0.0,0.0
2023-06-01 15:40:00,50,0.0,0.0
2023-06-01 15:40:00,51,463.0,405.012726
2023-06-01 15:40:00,52,0.0,0.0
2023-06-01 15:40:00,53,0.0,0.0
2023-06-01 15:40:00,54,0.0,0.0
2023-06-01 15:40:00,55,0.0,0.0
2023-06-01 15:40:00,56,0.0,0.0
2023-06-01 15:40:00,57,0.0,0.0
2023-06-01 15:40:00,58,138.0,135.0
2023-06-01 15:40:00,59,112.0,112.0
2023-06-01 15:40:00,60,175.0,150.0
2023-06-01 15:40:00,61,0.0,0.0
2023-06-01 15:40:00,62,463.0,280.0
2023-06-01 15:40:00,63,0.0,0.0
2023-06-01 15:40:00,64,332.339569,280.981598
2023-06-01 15:40:00,65,0.0,0.0
2023-06-01 15:40:00,66,466.0,280.0
2023-06-01 15:40:00,67,396.234772,374.776428
2023-06-01 15:40:00,68,396.334015,350.429077
2023-06-01 15:40:00,69,820.257324,782.727905
2023-06-01 15:40:00,70,856.229431,804.202576
2023-06-01 15:40:00,71,0.0,0.0
2023-06-01 15:40:00,72,0.0,0.0
2023-06-01 15:40:00,73,0.0,0.0
2023-06-01 15:40:00,74,0.0,0.0
2023-06-01 15:40:00,75,0.0,0.0
2023-06-01 15:40:00,76,0.0,0.0
2023-06-01 15:40:00,77,0.0,0.0
2023-06-01 15:40:00,78,0.0,0.0
2023-06-01 15:40:00,79,0.0,0.0
2023-06-01 15:40:00,80,0.0,0.0
2023-06-01 15:40:00,83,405.048187,350.350922
2023-06-01 15:40:00,84,404.243713,349.507294
2023-06-01 15:40:00,85,372.045105,320.0
2023-06-01 15:40:00,86,370.436401,320.0
2023-06-01 15:40:00,87,395.264374,343.51593
2023-06-01 15:40:00,88,0.0,0.0
2023-06-01 15:40:00,89,455.993927,436.852234
2023-06-01 15:40:00,90,0.0,0.0
2023-06-01 15:40:00,91,0.0,0.0
2023-06-01 15:40:00,92,776.788574,746.662842
2023-06-01 15:40:00,95,0.0,0.0
2023-06-01 15:40:00,96,0.0,0.0
2023-06-01 15:40:00,97,0.0,0.0
2023-06-01 15:40:00,98,0.0,0.0
2023-06-01 15:40:00,99,356.97525,261.0
2023-06-01 15:40:00,100,0.0,0.0
2023-06-01 15:40:00,101,0.0,0.0
2023-06-01 15:40:00,102,0.0,0.0
2023-06-01 15:40:00,103,0.0,0.0
2023-06-01 15:40:00,104,0.0,0.0
2023-06-01 15:40:00,105,0.0,0.0
2023-06-01 15:40:00,106,0.0,0.0
2023-06-01 15:40:00,107,0.0,0.0
2023-06-01 15:40:00,108,0.0,0.0
2023-06-01 15:40:00,112,0.0,0.0
2023-06-01 15:40:00,113,0.0,0.0
2023-06-01 15:40:00,114,0.0,0.0
2023-06-01 15:40:00,115,921.025635,750.045654
2023-06-01 15:40:00,116,904.69928,750.045654
2023-06-01 15:40:00,117,0.0,0.0
2023-06-01 15:40:00,118,0.0,0.0
2023-06-01 15:40:00,119,100.0,60.000153
2023-06-01 15:40:00,120,0.0,0.0
2023-06-01 15:40:00,126,0.0,0.0
2023-06-01 15:40:00,127,0.0,0.0
2023-06-01 15:40:00,128,1003.0,750.0
2023-06-01 15:40:00,129,1000.0,750.0
2023-06-01 15:40:00,130,0.0,0.0
2023-06-01 15:40:00,131,992.0,718.0
2023-06-01 15:40:00,132,958.0,758.0
2023-06-01 15:40:00,133,982.0,755.0
2023-06-01 15:40:00,134,218.545303,208.545303
2023-06-01 15:40:00,135,277.156189,229.779999
2023-06-01 15:40:00,136,162.5,109.996994
2023-06-01 15:40:00,137,162.5,109.996994
2023-06-01 15:40:00,138,186.0,123.0
2023-06-01 15:40:00,139,295.0,188.0
2023-06-01 15:40:00,140,14.885424,0.0
2023-06-01 15:40:00,141,136.0,101.0
2023-06-01 15:40:00,142,168.5,88.0
2023-06-01 15:40:00,143,168.5,89.143059
2023-06-01 15:40:00,144,177.0,104.0
2023-06-01 15:40:00,145,166.5,88.436272
2023-06-01 15:40:00,146,166.5,88.436272
2023-06-01 15:40:00,147,174.0,104.0
2023-06-01 15:40:00,150,40.0,29.999542
2023-06-01 15:40:00,151,40.0,29.999542
2023-06-01 15:40:00,152,29.0,29.0
2023-06-01 15:40:00,153,0.0,0.0
2023-06-01 15:40:00,154,231.0,141.003876
2023-06-01 15:40:00,155,122.0,70.501938
2023-06-01 15:40:00,156,391.0,350.0
2023-06-01 15:40:00,158,0.0,0.0
2023-06-01 15:40:00,159,0.0,0.0
2023-06-01 15:40:00,160,0.0,0.0
2023-06-01 15:40:00,161,0.0,0.0
2023-06-01 15:40:00,162,0.0,0.0
2023-06-01 15:40:00,166,89.0,64.0
2023-06-01 15:40:00,167,89.0,64.0
2023-06-01 15:40:00,168,85.0,59.999084
2023-06-01 15:40:00,169,146.0,115.997803
2023-06-01 15:40:00,170,146.0,115.997803
2023-06-01 15:40:00,171,167.0,115.997803
2023-06-01 15:40:00,172,144.0,114.998322
2023-06-01 15:40:00,173,144.0,114.998322
2023-06-01 15:40:00,174,168.0,114.998322
2023-06-01 15:40:00,175,295.0,162.0
2023-06-01 15:40:00,176,295.0,163.686005
2023-06-01 15:40:00,177,297.0,216.0
2023-06-01 15:40:00,178,0.0,0.0
2023-06-01 15:40:00,179,0.0,0.0
2023-06-01 15:40:00,180,0.0,0.0
2023-06-01 15:40:00,181,158.5,119.995728
2023-06-01 15:40:00,182,158.5,119.995728
2023-06-01 15:40:00,183,183.0,120.0
2023-06-01 15:40:00,184,22.702335,0.0
2023-06-01 15:40:00,185,22.015535,0.0
2023-06-01 15:40:00,186,20.623217,0.0
2023-06-01 15:40:00,187,0.0,0.0
2023-06-01 15:40:00,188,0.0,0.0
2023-06-01 15:40:00,189,0.0,0.0
2023-06-01 15:40:00,190,1000.0,795.0
2023-06-01 15:40:00,191,1000.0,795.0
2023-06-01 15:40:00,193,16.999903,11.999903
2023-06-01 15:40:00,194,0.0,0.0
2023-06-01 15:40:00,195,0.0,0.0
2023-06-01 15:40:00,196,54.819279,35.0
2023-06-01 15:40:00,197,0.0,0.0
2023-06-01 15:40:00,198,0.0,0.0
2023-06-01 15:40:00,200,0.0,0.0
2023-06-01 15:40:00,207,73.5,60.0
2023-06-01 15:40:00,208,73.5,60.0
2023-06-01 15:40:00,209,0.0,0.0
2023-06-01 15:40:00,210,0.0,0.0
2023-06-01 15:40:00,211,0.0,0.0
2023-06-01 15:40:00,212,59.64888,59.64888
2023-06-01 15:40:00,213,69.580368,67.0
2023-06-01 15:40:00,214,70.665314,67.0
2023-06-01 15:40:00,215,72.784821,67.0
2023-06-01 15:40:00,216,100.5,100.5
2023-06-01 15:40:00,217,0.0,0.0
2023-06-01 15:40:00,218,27.0,20.99826
2023-06-01 15:40:00,219,27.0,20.99826
2023-06-01 15:40:00,220,0.0,0.0
2023-06-01 15:40:00,231,339.991455,270.0
2023-06-01 15:40:00,232,297.472198,270.0
2023-06-01 15:40:00,233,339.991455,270.0
2023-06-01 15:40:00,234,296.628143,270.0
2023-06-01 15:40:00,237,0.0,0.0
2023-06-01 15:40:00,238,0.0,0.0
2023-06-01 15:40:00,240,276.0,200.0
2023-06-01 15:40:00,241,141.0,100.0
2023-06-01 15:40:00,242,0.0,0.0
2023-06-01 15:40:00,243,0.0,0.0
2023-06-01 15:40:00,244,0.0,0.0
2023-06-01 15:40:00,247,0.0,0.0
2023-06-01 15:40:00,248,0.0,0.0
2023-06-01 15:40:00,249,157.0,99.498901
2023-06-01 15:40:00,250,157.0,99.279175
2023-06-01 15:40:00,251,157.0,99.46228
2023-06-01 15:40:00,252,249.0,195.0
2023-06-01 15:40:00,253,0.0,0.0
2023-06-01 15:40:00,254,0.0,0.0
2023-06-01 15:40:00,255,244.0,175.0
2023-06-01 15:40:00,256,244.0,175.0
2023-06-01 15:40:00,257,264.0,222.0
2023-06-01 15:40:00,258,0.0,0.0
2023-06-01 15:40:00,259,0.0,0.0
2023-06-01 15:40:00,260,0.0,0.0
2023-06-01 15:40:00,264,10.0,5.000229
2023-06-01 15:40:00,265,0.0,0.0
2023-06-01 15:40:00,266,0.0,0.0
2023-06-01 15:40:00,267,0.0,0.0
2023-06-01 15:40:00,268,0.0,0.0
2023-06-01 15:40:00,269,0.0,0.0
2023-06-01 15:40:00,270,0.0,0.0
2023-06-01 15:40:00,271,89.666664,79.807678
2023-06-01 15:40:00,272,0.0,0.0
2023-06-01 15:40:00,273,89.666664,75.0
2023-06-01 15:40:00,274,97.0,77.303268
2023-06-01 15:40:00,275,159.0,100.0
2023-06-01 15:40:00,276,73.0,50.0
2023-06-01 15:40:00,277,155.0,100.0
2023-06-01 15:40:00,278,75.0,50.0
2023-06-01 15:40:00,279,100.0,100.0
2023-06-01 15:40:00,280,60.0,60.0
2023-06-01 15:40:00,281,164.0,100.0
2023-06-01 15:40:00,282,75.0,50.0
2023-06-01 15:40:00,283,159.0,100.0
2023-06-01 15:40:00,284,75.0,50.0
2023-06-01 15:40:00,285,159.0,100.0
2023-06-01 15:40:00,286,75.0,50.0
2023-06-01 15:40:00,287,0.0,0.0
2023-06-01 15:40:00,288,0.0,0.0
2023-06-01 15:40:00,289,160.0,100.0
2023-06-01 15:40:00,290,75.0,50.0
2023-06-01 15:40:00,291,0.0,0.0
2023-06-01 15:40:00,292,0.0,0.0
2023-06-01 15:40:00,293,0.0,0.0
2023-06-01 15:40:00,294,0.0,0.0
2023-06-01 15:40:00,299,184.5,133.0
2023-06-01 15:40:00,300,184.5,133.0
2023-06-01 15:40:00,301,220.996948,132.0
2023-06-01 15:40:00,302,220.996948,132.0
2023-06-01 15:40:00,303,204.0,128.999451
2023-06-01 15:40:00,304,204.0,128.999451
2023-06-01 15:40:00,305,381.0,310.000916
2023-06-01 15:40:00,306,362.0,297.007629
2023-06-01 15:40:00,307,304.308105,207.007019
2023-06-01 15:40:00,308,151.5,119.995728
2023-06-01 15:40:00,309,151.5,119.995728
2023-06-01 15:40:00,310,166.0,122.0
2023-06-01 15:40:00,311,154.0,119.995728
2023-06-01 15:40:00,312,154.0,119.995728
2023-06-01 15:40:00,313,168.0,122.0
2023-06-01 15:40:00,314,0.0,0.0
2023-06-01 15:40:00,315,0.0,0.0
2023-06-01 15:40:00,316,0.0,0.0
2023-06-01 15:40:00,317,0.0,0.0
2023-06-01 15:40:00,318,0.0,0.0
2023-06-01 15:40:00,319,0.0,0.0
2023-06-01 15:40:00,320,0.0,0.0
2023-06-01 15:40:00,321,0.0,0.0
2023-06-01 15:40:00,322,0.0,0.0
2023-06-01 15:40:00,323,165.5,122.0
2023-06-01 15:40:00,324,165.5,122.0
2023-06-01 15:40:00,325,176.0,136.0
2023-06-01 15:40:00,326,144.0,135.0
2023-06-01 15:40:00,327,142.746506,135.0
2023-06-01 15:40:00,328,176.0,150.0
2023-06-01 15:40:00,329,0.0,0.0
2023-06-01 15:40:00,330,0.0,0.0
2023-06-01 15:40:00,331,787.152893,672.315613
2023-06-01 15:40:00,332,0.0,0.0
2023-06-01 15:40:00,333,0.0,0.0
2023-06-01 15:40:00,334,70.5,50.99826
2023-06-01 15:40:00,335,70.5,50.99826
2023-06-01 15:40:00,336,50.0,50.0
2023-06-01 15:40:00,337,41.0,41.0
2023-06-01 15:40:00,338,0.0,0.0
2023-06-01 15:40:00,339,16.5,14.0
2023-06-01 15:40:00,340,818.0,678.700928
2023-06-01 15:40:00,341,817.0,675.506592
2023-06-01 15:40:00,342,166.0,135.0
2023-06-01 15:40:00,343,0.0,0.0
2023-06-01 15:40:00,344,0.0,0.0
2023-06-01 15:40:00,345,0.0,0.0
2023-06-01 15:40:00,346,0.0,0.0
2023-06-01 15:40:00,347,163.0,163.0
2023-06-01 15:40:00,348,154.0,119.991135
2023-06-01 15:40:00,349,154.0,119.991135
2023-06-01 15:40:00,350,154.0,119.991135
2023-06-01 15:40:00,351,282.0,179.986694
2023-06-01 15:40:00,352,0.0,0.0
2023-06-01 15:40:00,353,0.0,0.0
2023-06-01 15:40:00,354,250.0,140.0
2023-06-01 15:40:00,355,250.0,140.0
2023-06-01 15:40:00,356,0.0,0.0
2023-06-01 15:40:00,357,26.5,10.0
2023-06-01 15:40:00,358,20.000305,10.000153
2023-06-01 15:40:00,359,20.000305,10.000153
2023-06-01 15:40:00,360,0.0,0.0
2023-06-01 15:40:00,361,0.0,0.0
2023-06-01 15:40:00,362,23.0,7.0
2023-06-01 15:40:00,363,23.0,10.0
2023-06-01 15:40:00,364,921.506836,719.890686
2023-06-01 15:40:00,365,0.0,0.0
2023-06-01 15:40:00,366,0.0,0.0
2023-06-01 15:40:00,367,530.823547,479.897339
2023-06-01 15:40:00,368,85.0,68.0
2023-06-01 15:40:00,369,85.0,70.415375
2023-06-01 15:40:00,370,85.0,68.0
2023-06-01 15:40:00,371,85.0,70.415375
2023-06-01 15:40:00,372,174.0,136.787979
2023-06-01 15:40:00,373,0.0,0.0
2023-06-01 15:40:00,374,0.0,0.0
2023-06-01 15:40:00,375,0.0,0.0
2023-06-01 15:40:00,376,0.0,0.0
2023-06-01 15:40:00,377,0.0,0.0
2023-06-01 15:40:00,378,0.0,0.0
2023-06-01 15:40:00,379,39.0,31.0
2023-06-01 15:40:00,380,39.0,31.0
2023-06-01 15:40:00,381,30.0,24.0
2023-06-01 15:40:00,382,161.0,129.972046
2023-06-01 15:40:00,383,161.0,129.972046
2023-06-01 15:40:00,384,162.0,129.972046
2023-06-01 15:40:00,385,269.5,187.987915
2023-06-01 15:40:00,386,269.5,188.399902
2023-06-01 15:40:00,387,275.0,204.0
2023-06-01 15:40:00,388,0.0,0.0
2023-06-01 15:40:00,389,0.0,0.0
2023-06-01 15:40:00,390,0.0,0.0
2023-06-01 15:40:00,419,287.0,160.002441
2023-06-01 15:40:00,420,287.0,160.002441
2023-06-01 15:40:00,421,270.0,160.002441
2023-06-01 15:40:00,422,253.0,186.0
2023-06-01 15:40:00,423,253.0,186.0
2023-06-01 15:40:00,432,301.0,220.0
2023-06-01 15:40:00,433,385.078918,267.0
2023-06-01 15:40:00,434,271.5,189.016327
2023-06-01 15:40:00,435,271.5,189.016327
2023-06-01 15:40:00,436,191.519943,189.016327
2023-06-01 15:40:00,437,191.415329,189.016327
2023-06-01 15:40:00,438,275.0,206.0
2023-06-01 15:40:00,439,208.657974,206.0
2023-06-01 15:40:00,440,160.0,120.0
2023-06-01 15:40:00,441,160.0,120.0
2023-06-01 15:40:00,442,173.0,120.0
2023-06-01 15:40:00,443,0.0,0.0
2023-06-01 15:40:00,444,0.0,0.0
2023-06-01 15:40:00,450,219.0,215.0
2023-06-01 15:40:00,451,83.0,83.0
2023-06-01 15:40:00,452,239.0,235.0
2023-06-01 15:40:00,453,113.0,113.0
2023-06-01 15:40:00,459,396.545654,276.0
2023-06-01 15:40:00,467,10.75862,5.000153
2023-06-01 15:40:00,468,10.75862,4.000366
2023-06-01 15:40:00,469,0.0,0.0
2023-06-01 15:40:00,471,4.300058,0.0
2023-06-01 15:40:00,472,234.0,204.559158
2023-06-01 15:40:00,473,119.0,114.672127
2023-06-01 15:40:00,474,237.0,194.472885
2023-06-01 15:40:00,475,117.0,106.553734
2023-06-01 15:40:00,477,247.0,173.994461
2023-06-01 15:40:00,478,247.0,173.994461
2023-06-01 15:40:00,479,255.0,173.994461
2023-06-01 15:40:00,480,247.0,173.0
2023-06-01 15:40:00,481,288.993927,173.0
2023-06-01 15:40:00,482,255.0,162.0
2023-06-01 15:40:00,485,0.0,0.0
2023-06-01 15:40:00,486,41.999817,18.001099
2023-06-01 15:40:00,487,0.0,0.0
2023-06-01 15:40:00,488,17.0,13.000565
2023-06-01 15:40:00,489,999.0,795.0
2023-06-01 15:40:00,490,1002.0,795.0
2023-06-01 15:40:00,491,969.0,791.0
2023-06-01 15:40:00,492,0.0,0.0
2023-06-01 15:40:00,493,995.0,795.0
2023-06-01 15:40:00,494,994.0,795.0
2023-06-01 15:40:00,495,0.0,0.0
2023-06-01 15:40:00,496,0.0,0.0
2023-06-01 15:40:00,497,0.0,0.0
2023-06-01 15:40:00,498,0.0,0.0
2023-06-01 15:40:00,499,355.0,265.0
2023-06-01 15:40:00,501,287.5,167.006409
2023-06-01 15:40:00,502,169.643188,169.643188
2023-06-01 15:40:00,503,288.0,204.0
2023-06-01 15:40:00,507,0.0,0.0
2023-06-01 15:40:00,508,0.0,0.0
2023-06-01 15:40:00,511,0.0,0.0
2023-06-01 15:40:00,512,0.0,0.0
2023-06-01 15:40:00,513,338.0,305.0
2023-06-01 15:40:00,514,134.0,125.0
2023-06-01 15:40:00,516,0.0,0.0
2023-06-01 15:40:00,521,940.0,577.0
2023-06-01 15:40:00,522,939.0,773.901184
2023-06-01 15:40:00,523,0.0,0.0
2023-06-01 15:40:00,524,0.0,0.0
2023-06-01 15:40:00,525,0.0,0.0
2023-06-01 15:40:00,526,0.0,0.0
2023-06-01 15:40:00,527,1357.0,1058.099976
2023-06-01 15:40:00,528,131.0,131.0
2023-06-01 15:40:00,529,965.326904,754.391785
2023-06-01 15:40:00,530,994.0,577.0
2023-06-01 15:40:00,533,0.0,0.0
2023-06-01 15:40:00,534,0.0,0.0
2023-06-01 15:40:00,535,0.0,0.0
2023-06-01 15:40:00,536,0.0,0.0
2023-06-01 15:40:00,537,0.0,0.0
2023-06-01 15:40:00,538,0.0,0.0
2023-06-01 15:40:00,539,363.0,174.0
2023-06-01 15:40:00,540,182.0,87.0
2023-06-01 15:40:00,541,0.0,0.0
2023-06-01 15:40:00,542,0.0,0.0
2023-06-01 15:40:00,544,0.0,0.0
2023-06-01 15:40:00,545,1012.0,795.0
2023-06-01 15:40:00,546,350.0,200.0
2023-06-01 15:40:00,547,397.0,200.0
2023-06-01 15:40:00,548,0.0,0.0
2023-06-01 15:40:00,549,220.001831,101.834167
2023-06-01 15:40:00,550,128.0,50.917084
2023-06-01 15:40:00,552,0.0,0.0
2023-06-01 15:40:00,553,0.0,0.0
2023-06-01 15:45:00,1,0.0,0.0
2023-06-01 15:45:00,2,0.0,0.0
2023-06-01 15:45:00,3,399.979034,379.993195
2023-06-01 15:45:00,4,421.066315,364.991486
2023-06-01 15:45:00,5,439.975494,419.989655
2023-06-01 15:45:00,6,418.961182,364.991486
2023-06-01 15:45:00,7,0.0,0.0
2023-06-01 15:45:00,8,420.400238,364.991486
2023-06-01 15:45:00,9,445.506409,364.917023
2023-06-01 15:45:00,10,450.084045,364.371613
2023-06-01 15:45:00,11,0.0,0.0
2023-06-01 15:45:00,12,0.0,0.0
2023-06-01 15:45:00,15,420.374115,395.121582
2023-06-01 15:45:00,16,429.572876,396.678101
2023-06-01 15:45:00,17,426.65744,386.65744
2023-06-01 15:45:00,18,417.280823,379.968414
2023-06-01 15:45:00,27,615.0,615.0
2023-06-01 15:45:00,28,612.0,612.0
2023-06-01 15:45:00,29,612.0,612.0
2023-06-01 15:45:00,33,0.0,0.0
2023-06-01 15:45:00,36,999.0,795.0
2023-06-01 15:45:00,37,992.0,795.0
2023-06-01 15:45:00,43,389.0,340.0
2023-06-01 15:45:00,46,504.083527,445.009064
2023-06-01 15:45:00,47,0.0,0.0
2023-06-01 15:45:00,48,461.98349,409.897614
2023-06-01 15:45:00,49,0.0,0.0
2023-06-01 15:45:00,50,0.0,0.0
2023-06-01 15:45:00,51,463.0,405.012726
2023-06-01 15:45:00,52,0.0,0.0
2023-06-01 15:45:00,53,0.0,0.0
2023-06-01 15:45:00,54,0.0,0.0
2023-06-01 15:45:00,55,0.0,0.0
2023-06-01 15:45:00,56,0.0,0.0
2023-06-01 15:45:00,57,0.0,0.0
2023-06-01 15:45:00,58,138.0,135.0
2023-06-01 15:45:00,59,112.0,112.0
2023-06-01 15:45:00,60,175.0,150.0
2023-06-01 15:45:00,61,0.0,0.0
2023-06-01 15:45:00,62,463.0,280.0
2023-06-01 15:45:00,63,0.0,0.0
2023-06-01 15:45:00,64,334.334869,280.981598
2023-06-01 15:45:00,65,0.0,0.0
2023-06-01 15:45:00,66,466.0,280.0
2023-06-01 15:45:00,67,396.234772,343.964264
2023-06-01 15:45:00,68,396.334015,335.583038
2023-06-01 15:45:00,69,820.314697,670.220703
2023-06-01 15:45:00,70,856.229431,670.621338
2023-06-01 15:45:00,71,0.0,0.0
2023-06-01 15:45:00,72,0.0,0.0
2023-06-01 15:45:00,73,0.0,0.0
2023-06-01 15:45:00,74,0.0,0.0
2023-06-01 15:45:00,75,0.0,0.0
2023-06-01 15:45:00,76,0.0,0.0
2023-06-01 15:45:00,77,0.0,0.0
2023-06-01 15:45:00,78,0.0,0.0
2023-06-01 15:45:00,79,0.0,0.0
2023-06-01 15:45:00,80,0.0,0.0
2023-06-01 15:45:00,83,409.887268,350.350922
2023-06-01 15:45:00,84,406.440369,349.532074
2023-06-01 15:45:00,85,375.103729,320.0
2023-06-01 15:45:00,86,372.891998,320.0
2023-06-01 15:45:00,87,411.08551,329.757294
2023-06-01 15:45:00,88,0.0,0.0
2023-06-01 15:45:00,89,455.993927,380.018097
2023-06-01 15:45:00,90,0.0,0.0
2023-06-01 15:45:00,91,0.0,0.0
2023-06-01 15:45:00,92,776.788574,746.571289
2023-06-01 15:45:00,95,0.0,0.0
2023-06-01 15:45:00,96,0.0,0.0
2023-06-01 15:45:00,97,0.0,0.0
2023-06-01 15:45:00,98,0.0,0.0
2023-06-01 15:45:00,99,356.946655,261.0
2023-06-01 15:45:00,100,0.0,0.0
2023-06-01 15:45:00,101,0.0,0.0
2023-06-01 15:45:00,102,0.0,0.0
2023-06-01 15:45:00,103,0.0,0.0
2023-06-01 15:45:00,104,0.0,0.0
2023-06-01 15:45:00,105,0.0,0.0
2023-06-01 15:45:00,106,0.0,0.0
2023-06-01 15:45:00,107,0.0,0.0
2023-06-01 15:45:00,108,0.0,0.0
2023-06-01 15:45:00,112,0.0,0.0
2023-06-01 15:45:00,113,0.0,0.0
2023-06-01 15:45:00,114,0.0,0.0
2023-06-01 15:45:00,115,921.025635,750.045654
2023-06-01 15:45:00,116,917.99292,750.045654
2023-06-01 15:45:00,117,0.0,0.0
2023-06-01 15:45:00,118,0.0,0.0
2023-06-01 15:45:00,119,100.0,60.000153
2023-06-01 15:45:00,120,0.0,0.0
2023-06-01 15:45:00,126,0.0,0.0
2023-06-01 15:45:00,127,0.0,0.0
2023-06-01 15:45:00,128,1003.0,750.0
2023-06-01 15:45:00,129,1000.0,750.0
2023-06-01 15:45:00,130,0.0,0.0
2023-06-01 15:45:00,131,992.0,718.0
2023-06-01 15:45:00,132,958.0,758.0
2023-06-01 15:45:00,133,982.0,755.0
2023-06-01 15:45:00,134,213.663345,203.663345
2023-06-01 15:45:00,135,291.0,210.0
2023-06-01 15:45:00,136,162.5,109.996994
2023-06-01 15:45:00,137,162.5,109.996994
2023-06-01 15:45:00,138,186.0,123.0
2023-06-01 15:45:00,139,295.0,188.0
2023-06-01 15:45:00,140,15.915332,0.0
2023-06-01 15:45:00,141,136.0,101.0
2023-06-01 15:45:00,142,168.5,88.0
2023-06-01 15:45:00,143,168.5,88.907463
2023-06-01 15:45:00,144,177.0,104.0
2023-06-01 15:45:00,145,166.5,88.436272
2023-06-01 15:45:00,146,166.5,88.436272
2023-06-01 15:45:00,147,174.0,104.0
2023-06-01 15:45:00,150,40.0,29.999542
2023-06-01 15:45:00,151,40.0,29.999542
2023-06-01 15:45:00,152,29.0,29.0
2023-06-01 15:45:00,153,0.0,0.0
2023-06-01 15:45:00,154,231.0,141.003876
2023-06-01 15:45:00,155,122.0,70.501938
2023-06-01 15:45:00,156,391.0,350.0
2023-06-01 15:45:00,158,0.0,0.0
2023-06-01 15:45:00,159,0.0,0.0
2023-06-01 15:45:00,160,0.0,0.0
2023-06-01 15:45:00,161,0.0,0.0
2023-06-01 15:45:00,162,0.0,0.0
2023-06-01 15:45:00,166,89.0,64.0
2023-06-01 15:45:00,167,89.0,64.0
2023-06-01 15:45:00,168,85.0,59.999084
2023-06-01 15:45:00,169,146.0,115.997803
2023-06-01 15:45:00,170,146.0,115.997803
2023-06-01 15:45:00,171,167.0,115.997803
2023-06-01 15:45:00,172,144.0,114.998322
2023-06-01 15:45:00,173,144.0,114.998322
2023-06-01 15:45:00,174,168.0,114.998322
2023-06-01 15:45:00,175,295.0,162.0
2023-06-01 15:45:00,176,295.0,163.895782
2023-06-01 15:45:00,177,297.0,216.0
2023-06-01 15:45:00,178,0.0,0.0
2023-06-01 15:45:00,179,0.0,0.0
2023-06-01 15:45:00,180,0.0,0.0
2023-06-01 15:45:00,181,158.5,119.995728
2023-06-01 15:45:00,182,158.5,119.995728
2023-06-01 15:45:00,183,183.0,120.0
2023-06-01 15:45:00,184,23.962368,0.0
2023-06-01 15:45:00,185,23.893433,0.0
2023-06-01 15:45:00,186,21.260048,0.0
2023-06-01 15:45:00,187,0.0,0.0
2023-06-01 15:45:00,188,0.0,0.0
2023-06-01 15:45:00,189,0.0,0.0
2023-06-01 15:45:00,190,1000.0,795.0
2023-06-01 15:45:00,191,1000.0,795.0
2023-06-01 15:45:00,193,16.999903,11.999903
2023-06-01 15:45:00,194,0.0,0.0
2023-06-01 15:45:00,195,0.0,0.0
2023-06-01 15:45:00,196,54.819279,35.0
2023-06-01 15:45:00,197,0.0,0.0
2023-06-01 15:45:00,198,0.0,0.0
2023-06-01 15:45:00,200,0.0,0.0
2023-06-01 15:45:00,207,66.769608,66.696365
2023-06-01 15:45:00,208,66.375931,66.375931
2023-06-01 15:45:00,209,0.0,0.0
2023-06-01 15:45:00,210,0.0,0.0
2023-06-01 15:45:00,211,0.0,0.0
2023-06-01 15:45:00,212,66.536148,66.536148
2023-06-01 15:45:00,213,70.102234,67.0
2023-06-01 15:45:00,214,70.903351,67.0
2023-06-01 15:45:00,215,73.041168,67.0
2023-06-01 15:45:00,216,100.5,100.5
2023-06-01 15:45:00,217,0.0,0.0
2023-06-01 15:45:00,218,27.0,20.99826
2023-06-01 15:45:00,219,27.0,20.99826
2023-06-01 15:45:00,220,0.0,0.0
2023-06-01 15:45:00,231,339.991455,270.0
2023-06-01 15:45:00,232,296.949951,270.0
2023-06-01 15:45:00,233,339.991455,270.0
2023-06-01 15:45:00,234,295.486053,270.0
2023-06-01 15:45:00,237,0.0,0.0
2023-06-01 15:45:00,238,0.0,0.0
2023-06-01 15:45:00,240,276.0,200.0
2023-06-01 15:45:00,241,141.0,100.0
2023-06-01 15:45:00,242,0.0,0.0
2023-06-01 15:45:00,243,0.0,0.0
2023-06-01 15:45:00,244,0.0,0.0
2023-06-01 15:45:00,247,0.0,0.0
2023-06-01 15:45:00,248,0.0,0.0
2023-06-01 15:45:00,249,157.0,99.46228
2023-06-01 15:45:00,250,157.0,99.334106
2023-06-01 15:45:00,251,157.0,99.553833
2023-06-01 15:45:00,252,249.0,195.0
2023-06-01 15:45:00,253,0.0,0.0
2023-06-01 15:45:00,254,0.0,0.0
2023-06-01 15:45:00,255,244.0,175.0
2023-06-01 15:45:00,256,244.0,175.0
2023-06-01 15:45:00,257,264.0,222.0
2023-06-01 15:45:00,258,0.0,0.0
2023-06-01 15:45:00,259,0.0,0.0
2023-06-01 15:45:00,260,0.0,0.0
2023-06-01 15:45:00,264,10.0,5.000229
2023-06-01 15:45:00,265,0.0,0.0
2023-06-01 15:45:00,266,0.0,0.0
2023-06-01 15:45:00,267,0.0,0.0
2023-06-01 15:45:00,268,0.0,0.0
2023-06-01 15:45:00,269,0.0,0.0
2023-06-01 15:45:00,270,0.0,0.0
2023-06-01 15:45:00,271,89.666664,79.807678
2023-06-01 15:45:00,272,0.0,0.0
2023-06-01 15:45:00,273,89.666664,75.0
2023-06-01 15:45:00,274,97.0,77.303268
2023-06-01 15:45:00,275,159.0,100.0
2023-06-01 15:45:00,276,73.0,50.0
2023-06-01 15:45:00,277,155.0,100.0
2023-06-01 15:45:00,278,75.0,50.0
2023-06-01 15:45:00,279,100.0,100.0
2023-06-01 15:45:00,280,60.0,60.0
2023-06-01 15:45:00,281,164.0,100.0
2023-06-01 15:45:00,282,75.0,50.0
2023-06-01 15:45:00,283,159.0,100.0
2023-06-01 15:45:00,284,75.0,50.0
2023-06-01 15:45:00,285,159.0,100.0
2023-06-01 15:45:00,286,75.0,50.0
2023-06-01 15:45:00,287,0.0,0.0
2023-06-01 15:45:00,288,0.0,0.0
2023-06-01 15:45:00,289,160.0,100.0
2023-06-01 15:45:00,290,75.0,50.0
2023-06-01 15:45:00,291,0.0,0.0
2023-06-01 15:45:00,292,0.0,0.0
2023-06-01 15:45:00,293,0.0,0.0
2023-06-01 15:45:00,294,0.0,0.0
2023-06-01 15:45:00,299,184.5,133.0
2023-06-01 15:45:00,300,184.5,133.0
2023-06-01 15:45:00,301,220.996948,132.0
2023-06-01 15:45:00,302,220.996948,132.0
2023-06-01 15:45:00,303,204.0,128.999451
2023-06-01 15:45:00,304,204.0,128.999451
2023-06-01 15:45:00,305,381.0,310.000916
2023-06-01 15:45:00,306,362.0,297.007629
2023-06-01 15:45:00,307,304.501862,207.007019
2023-06-01 15:45:00,308,151.5,119.995728
2023-06-01 15:45:00,309,151.5,119.995728
2023-06-01 15:45:00,310,166.0,122.0
2023-06-01 15:45:00,311,154.0,119.995728
2023-06-01 15:45:00,312,154.0,119.995728
2023-06-01 15:45:00,313,168.0,122.0
2023-06-01 15:45:00,314,0.0,0.0
2023-06-01 15:45:00,315,0.0,0.0
2023-06-01 15:45:00,316,0.0,0.0
2023-06-01 15:45:00,317,0.0,0.0
2023-06-01 15:45:00,318,0.0,0.0
2023-06-01 15:45:00,319,0.0,0.0
2023-06-01 15:45:00,320,0.0,0.0
2023-06-01 15:45:00,321,0.0,0.0
2023-06-01 15:45:00,322,0.0,0.0
2023-06-01 15:45:00,323,165.5,122.0
2023-06-01 15:45:00,324,165.5,122.0
2023-06-01 15:45:00,325,176.0,136.0
2023-06-01 15:45:00,326,144.0,135.0
2023-06-01 15:45:00,327,142.460403,135.0
2023-06-01 15:45:00,328,176.0,150.0
2023-06-01 15:45:00,329,0.0,0.0
2023-06-01 15:45:00,330,0.0,0.0
2023-06-01 15:45:00,331,804.333252,644.627686
2023-06-01 15:45:00,332,0.0,0.0
2023-06-01 15:45:00,333,0.0,0.0
2023-06-01 15:45:00,334,70.5,50.99826
2023-06-01 15:45:00,335,70.5,50.99826
2023-06-01 15:45:00,336,50.0,50.0
2023-06-01 15:45:00,337,41.0,41.0
2023-06-01 15:45:00,338,0.0,0.0
2023-06-01 15:45:00,339,16.5,14.0
2023-06-01 15:45:00,340,818.0,678.452026
2023-06-01 15:45:00,341,817.0,675.340576
2023-06-01 15:45:00,342,166.0,135.0
2023-06-01 15:45:00,343,0.0,0.0
2023-06-01 15:45:00,344,0.0,0.0
2023-06-01 15:45:00,345,0.0,0.0
2023-06-01 15:45:00,346,0.0,0.0
2023-06-01 15:45:00,347,163.0,163.0
2023-06-01 15:45:00,348,154.0,119.991135
2023-06-01 15:45:00,349,154.0,119.991135
2023-06-01 15:45:00,350,154.0,119.991135
2023-06-01 15:45:00,351,282.0,179.986694
2023-06-01 15:45:00,352,0.0,0.0
2023-06-01 15:45:00,353,0.0,0.0
2023-06-01 15:45:00,354,250.0,140.0
2023-06-01 15:45:00,355,250.0,140.0
2023-06-01 15:45:00,356,0.0,0.0
2023-06-01 15:45:00,357,26.5,10.0
2023-06-01 15:45:00,358,20.000305,10.000153
2023-06-01 15:45:00,359,20.000305,10.000153
2023-06-01 15:45:00,360,0.0,0.0
2023-06-01 15:45:00,361,0.0,0.0
2023-06-01 15:45:00,362,23.0,7.0
2023-06-01 15:45:00,363,23.0,10.0
2023-06-01 15:45:00,364,921.506836,721.678528
2023-06-01 15:45:00,365,0.0,0.0
2023-06-01 15:45:00,366,0.0,0.0
2023-06-01 15:45:00,367,530.823547,479.897339
2023-06-01 15:45:00,368,85.0,68.0
2023-06-01 15:45:00,369,85.0,70.415375
2023-06-01 15:45:00,370,85.0,68.0
2023-06-01 15:45:00,371,85.0,70.415375
2023-06-01 15:45:00,372,174.0,136.790833
2023-06-01 15:45:00,373,0.0,0.0
2023-06-01 15:45:00,374,0.0,0.0
2023-06-01 15:45:00,375,0.0,0.0
2023-06-01 15:45:00,376,0.0,0.0
2023-06-01 15:45:00,377,0.0,0.0
2023-06-01 15:45:00,378,0.0,0.0
2023-06-01 15:45:00,379,39.0,31.0
2023-06-01 15:45:00,380,39.0,31.0
2023-06-01 15:45:00,381,30.0,24.0
2023-06-01 15:45:00,382,161.0,129.972046
2023-06-01 15:45:00,383,161.0,129.972046
2023-06-01 15:45:00,384,162.0,129.972046
2023-06-01 15:45:00,385,269.5,187.987915
2023-06-01 15:45:00,386,269.5,188.171021
2023-06-01 15:45:00,387,275.0,204.0
2023-06-01 15:45:00,388,0.0,0.0
2023-06-01 15:45:00,389,0.0,0.0
2023-06-01 15:45:00,390,0.0,0.0
2023-06-01 15:45:00,419,287.0,160.002441
2023-06-01 15:45:00,420,287.0,160.002441
2023-06-01 15:45:00,421,270.0,160.002441
2023-06-01 15:45:00,422,253.0,186.0
2023-06-01 15:45:00,423,253.0,186.0
2023-06-01 15:45:00,432,301.0,220.0
2023-06-01 15:45:00,433,387.423065,267.0
2023-06-01 15:45:00,434,271.5,189.016327
2023-06-01 15:45:00,435,271.5,189.016327
2023-06-01 15:45:00,436,273.0,189.016327
2023-06-01 15:45:00,437,273.0,189.016327
2023-06-01 15:45:00,438,275.0,206.0
2023-06-01 15:45:00,439,277.0,206.0
2023-06-01 15:45:00,440,160.0,120.0
2023-06-01 15:45:00,441,160.0,120.0
2023-06-01 15:45:00,442,173.0,120.0
2023-06-01 15:45:00,443,0.0,0.0
2023-06-01 15:45:00,444,0.0,0.0
2023-06-01 15:45:00,450,219.0,215.0
2023-06-01 15:45:00,451,83.0,83.0
2023-06-01 15:45:00,452,239.0,235.0
2023-06-01 15:45:00,453,113.0,113.0
2023-06-01 15:45:00,459,394.625336,276.0
2023-06-01 15:45:00,467,10.75862,5.000153
2023-06-01 15:45:00,468,10.75862,4.000366
2023-06-01 15:45:00,469,0.0,0.0
2023-06-01 15:45:00,471,4.709095,0.0
2023-06-01 15:45:00,472,234.0,170.0
2023-06-01 15:45:00,473,119.0,90.0
2023-06-01 15:45:00,474,237.0,180.0
2023-06-01 15:45:00,475,117.0,90.0
2023-06-01 15:45:00,477,247.0,173.994461
2023-06-01 15:45:00,478,247.0,173.994461
2023-06-01 15:45:00,479,255.0,173.994461
2023-06-01 15:45:00,480,247.0,173.0
2023-06-01 15:45:00,481,288.993927,173.0
2023-06-01 15:45:00,482,255.0,162.0
2023-06-01 15:45:00,485,0.0,0.0
2023-06-01 15:45:00,486,41.999817,18.001099
2023-06-01 15:45:00,487,0.0,0.0
2023-06-01 15:45:00,488,17.0,13.000565
2023-06-01 15:45:00,489,999.0,795.0
2023-06-01 15:45:00,490,1002.0,795.0
2023-06-01 15:45:00,491,969.0,791.0
2023-06-01 15:45:00,492,0.0,0.0
2023-06-01 15:45:00,493,995.0,795.0
2023-06-01 15:45:00,494,994.0,795.0
2023-06-01 15:45:00,495,0.0,0.0
2023-06-01 15:45:00,496,0.0,0.0
2023-06-01 15:45:00,497,0.0,0.0
2023-06-01 15:45:00,498,0.0,0.0
2023-06-01 15:45:00,499,355.0,265.0
2023-06-01 15:45:00,501,287.5,167.006409
2023-06-01 15:45:00,502,173.671631,173.671631
2023-06-01 15:45:00,503,288.0,204.0
2023-06-01 15:45:00,507,0.0,0.0
2023-06-01 15:45:00,508,0.0,0.0
2023-06-01 15:45:00,511,0.0,0.0
2023-06-01 15:45:00,512,0.0,0.0
2023-06-01 15:45:00,513,338.0,305.0
2023-06-01 15:45:00,514,134.0,125.0
2023-06-01 15:45:00,516,0.0,0.0
2023-06-01 15:45:00,521,940.0,577.0
2023-06-01 15:45:00,522,939.0,774.432678
2023-06-01 15:45:00,523,0.0,0.0
2023-06-01 15:45:00,524,0.0,0.0
2023-06-01 15:45:00,525,0.0,0.0
2023-06-01 15:45:00,526,0.0,0.0
2023-06-01 15:45:00,527,1357.0,1058.099976
2023-06-01 15:45:00,528,131.0,131.0
2023-06-01 15:45:00,529,965.326904,764.524353
2023-06-01 15:45:00,530,994.0,577.0
2023-06-01 15:45:00,533,0.0,0.0
2023-06-01 15:45:00,534,0.0,0.0
2023-06-01 15:45:00,535,0.0,0.0
2023-06-01 15:45:00,536,0.0,0.0
2023-06-01 15:45:00,537,0.0,0.0
2023-06-01 15:45:00,538,0.0,0.0
2023-06-01 15:45:00,539,363.0,174.0
2023-06-01 15:45:00,540,182.0,87.0
2023-06-01 15:45:00,541,0.0,0.0
2023-06-01 15:45:00,542,0.0,0.0
2023-06-01 15:45:00,544,0.0,0.0
2023-06-01 15:45:00,545,1012.0,795.0
2023-06-01 15:45:00,546,350.0,200.0
2023-06-01 15:45:00,547,397.0,200.0
2023-06-01 15:45:00,548,0.0,0.0
2023-06-01 15:45:00,549,220.001831,101.834167
2023-06-01 15:45:00,550,128.0,50.917084
2023-06-01 15:45:00,552,0.0,0.0
2023-06-01 15:45:00,553,0.0,0.0
2023-06-01 15:50:00,1,0.0,0.0
2023-06-01 15:50:00,2,0.0,0.0
2023-06-01 15:50:00,3,399.979034,379.993195
2023-06-01 15:50:00,4,422.953918,364.991486
2023-06-01 15:50:00,5,439.975494,419.989655
2023-06-01 15:50:00,6,417.981445,364.991486
2023-06-01 15:50:00,7,0.0,0.0
2023-06-01 15:50:00,8,422.402985,364.991486
2023-06-01 15:50:00,9,443.138062,364.917023
2023-06-01 15:50:00,10,445.472931,364.371613
2023-06-01 15:50:00,11,0.0,0.0
2023-06-01 15:50:00,12,0.0,0.0
2023-06-01 15:50:00,15,427.289398,395.121582
2023-06-01 15:50:00,16,429.188324,397.021362
2023-06-01 15:50:00,17,444.112122,404.112122
2023-06-01 15:50:00,18,426.31189,386.31189
2023-06-01 15:50:00,27,615.0,615.0
2023-06-01 15:50:00,28,612.0,612.0
2023-06-01 15:50:00,29,612.0,612.0
2023-06-01 15:50:00,33,0.0,0.0
2023-06-01 15:50:00,36,999.0,795.0
2023-06-01 15:50:00,37,992.0,795.0
2023-06-01 15:50:00,43,389.0,340.0
2023-06-01 15:50:00,46,506.0,447.709015
2023-06-01 15:50:00,47,0.0,0.0
2023-06-01 15:50:00,48,461.802124,409.897614
2023-06-01 15:50:00,49,0.0,0.0
2023-06-01 15:50:00,50,0.0,0.0
2023-06-01 15:50:00,51,463.0,405.012726
2023-06-01 15:50:00,52,0.0,0.0
2023-06-01 15:50:00,53,0.0,0.0
2023-06-01 15:50:00,54,0.0,0.0
2023-06-01 15:50:00,55,0.0,0.0
2023-06-01 15:50:00,56,0.0,0.0
2023-06-01 15:50:00,57,0.0,0.0
2023-06-01 15:50:00,58,138.0,135.0
2023-06-01 15:50:00,59,112.0,112.0
2023-06-01 15:50:00,60,175.0,150.0
2023-06-01 15:50:00,61,0.0,0.0
2023-06-01 15:50:00,62,463.0,280.0
2023-06-01 15:50:00,63,0.0,0.0
2023-06-01 15:50:00,64,332.294342,280.981598
2023-06-01 15:50:00,65,0.0,0.0
2023-06-01 15:50:00,66,466.0,280.0
2023-06-01 15:50:00,67,396.234772,343.989044
2023-06-01 15:50:00,68,396.334015,334.913605
2023-06-01 15:50:00,69,820.314697,670.163574
2023-06-01 15:50:00,70,856.229431,670.506836
2023-06-01 15:50:00,71,0.0,0.0
2023-06-01 15:50:00,72,0.0,0.0
2023-06-01 15:50:00,73,0.0,0.0
2023-06-01 15:50:00,74,0.0,0.0
2023-06-01 15:50:00,75,0.0,0.0
2023-06-01 15:50:00,76,0.0,0.0
2023-06-01 15:50:00,77,0.0,0.0
2023-06-01 15:50:00,78,0.0,0.0
2023-06-01 15:50:00,79,0.0,0.0
2023-06-01 15:50:00,80,0.0,0.0
2023-06-01 15:50:00,83,408.412354,350.350922
2023-06-01 15:50:00,84,402.0354,349.532074
2023-06-01 15:50:00,85,373.857513,320.0
2023-06-01 15:50:00,86,371.789215,320.0
2023-06-01 15:50:00,87,412.814728,329.757294
2023-06-01 15:50:00,88,0.0,0.0
2023-06-01 15:50:00,89,455.993927,380.018097
2023-06-01 15:50:00,90,0.0,0.0
2023-06-01 15:50:00,91,0.0,0.0
2023-06-01 15:50:00,92,776.788574,746.662842
2023-06-01 15:50:00,95,0.0,0.0
2023-06-01 15:50:00,96,0.0,0.0
2023-06-01 15:50:00,97,0.0,0.0
2023-06-01 15:50:00,98,0.0,0.0
2023-06-01 15:50:00,99,359.497559,261.0
2023-06-01 15:50:00,100,0.0,0.0
2023-06-01 15:50:00,101,0.0,0.0
2023-06-01 15:50:00,102,0.0,0.0
2023-06-01 15:50:00,103,0.0,0.0
2023-06-01 15:50:00,104,0.0,0.0
2023-06-01 15:50:00,105,0.0,0.0
2023-06-01 15:50:00,106,0.0,0.0
2023-06-01 15:50:00,107,0.0,0.0
2023-06-01 15:50:00,108,0.0,0.0
2023-06-01 15:50:00,112,0.0,0.0
2023-06-01 15:50:00,113,0.0,0.0
2023-06-01 15:50:00,114,0.0,0.0
2023-06-01 15:50:00,115,921.025635,750.045654
2023-06-01 15:50:00,116,917.99292,750.045654
2023-06-01 15:50:00,117,0.0,0.0
2023-06-01 15:50:00,118,0.0,0.0
2023-06-01 15:50:00,119,100.0,60.000153
2023-06-01 15:50:00,120,0.0,0.0
2023-06-01 15:50:00,126,0.0,0.0
2023-06-01 15:50:00,127,0.0,0.0
2023-06-01 15:50:00,128,1003.0,750.0
2023-06-01 15:50:00,129,1000.0,750.0
2023-06-01 15:50:00,130,0.0,0.0
2023-06-01 15:50:00,131,992.0,718.0
2023-06-01 15:50:00,132,958.0,758.0
2023-06-01 15:50:00,133,982.0,755.0
2023-06-01 15:50:00,134,214.70578,204.70578
2023-06-01 15:50:00,135,291.0,210.0
2023-06-01 15:50:00,136,162.5,109.996994
2023-06-01 15:50:00,137,162.5,109.996994
2023-06-01 15:50:00,138,186.0,123.0
2023-06-01 15:50:00,139,295.0,188.0
2023-06-01 15:50:00,140,295.0,188.0
2023-06-01 15:50:00,141,272.0,202.0
2023-06-01 15:50:00,142,168.5,88.0
2023-06-01 15:50:00,143,168.5,88.907463
2023-06-01 15:50:00,144,177.0,104.0
2023-06-01 15:50:00,145,166.5,88.436272
2023-06-01 15:50:00,146,166.5,88.436272
2023-06-01 15:50:00,147,174.0,104.0
2023-06-01 15:50:00,150,40.0,29.999542
2023-06-01 15:50:00,151,40.0,29.999542
2023-06-01 15:50:00,152,29.0,29.0
2023-06-01 15:50:00,153,0.0,0.0
2023-06-01 15:50:00,154,231.0,141.003876
2023-06-01 15:50:00,155,122.0,70.501938
2023-06-01 15:50:00,156,391.0,350.0
2023-06-01 15:50:00,158,0.0,0.0
2023-06-01 15:50:00,159,0.0,0.0
2023-06-01 15:50:00,160,0.0,0.0
2023-06-01 15:50:00,161,0.0,0.0
2023-06-01 15:50:00,162,0.0,0.0
2023-06-01 15:50:00,166,89.0,64.0
2023-06-01 15:50:00,167,89.0,64.0
2023-06-01 15:50:00,168,85.0,59.999084
2023-06-01 15:50:00,169,146.0,115.997803
2023-06-01 15:50:00,170,146.0,115.997803
2023-06-01 15:50:00,171,167.0,115.997803
2023-06-01 15:50:00,172,144.0,114.998322
2023-06-01 15:50:00,173,144.0,114.998322
2023-06-01 15:50:00,174,168.0,114.998322
2023-06-01 15:50:00,175,295.0,162.0
2023-06-01 15:50:00,176,295.0,163.895782
2023-06-01 15:50:00,177,297.0,216.0
2023-06-01 15:50:00,178,0.0,0.0
2023-06-01 15:50:00,179,0.0,0.0
2023-06-01 15:50:00,180,0.0,0.0
2023-06-01 15:50:00,181,158.5,119.995728
2023-06-01 15:50:00,182,158.5,119.995728
2023-06-01 15:50:00,183,183.0,120.0
2023-06-01 15:50:00,184,28.912334,0.0
2023-06-01 15:50:00,185,28.591436,0.0
2023-06-01 15:50:00,186,20.587809,0.0
2023-06-01 15:50:00,187,0.0,0.0
2023-06-01 15:50:00,188,0.0,0.0
2023-06-01 15:50:00,189,0.0,0.0
2023-06-01 15:50:00,190,1000.0,795.0
2023-06-01 15:50:00,191,1000.0,795.0
2023-06-01 15:50:00,193,16.999903,11.999903
2023-06-01 15:50:00,194,0.0,0.0
2023-06-01 15:50:00,195,0.0,0.0
2023-06-01 15:50:00,196,54.819279,35.0
2023-06-01 15:50:00,197,0.0,0.0
2023-06-01 15:50:00,198,0.0,0.0
2023-06-01 15:50:00,200,0.0,0.0
2023-06-01 15:50:00,207,66.087524,66.000549
2023-06-01 15:50:00,208,65.918152,65.908997
2023-06-01 15:50:00,209,0.0,0.0
2023-06-01 15:50:00,210,0.0,0.0
2023-06-01 15:50:00,211,0.0,0.0
2023-06-01 15:50:00,212,65.954773,65.954773
2023-06-01 15:50:00,213,69.859619,67.0
2023-06-01 15:50:00,214,70.862152,67.0
2023-06-01 15:50:00,215,72.725311,67.0
2023-06-01 15:50:00,216,100.5,100.5
2023-06-01 15:50:00,217,0.0,0.0
2023-06-01 15:50:00,218,27.0,20.99826
2023-06-01 15:50:00,219,27.0,20.99826
2023-06-01 15:50:00,220,0.0,0.0
2023-06-01 15:50:00,231,339.991455,270.0
2023-06-01 15:50:00,232,296.544556,270.0
2023-06-01 15:50:00,233,339.991455,270.0
2023-06-01 15:50:00,234,295.181183,270.0
2023-06-01 15:50:00,237,0.0,0.0
2023-06-01 15:50:00,238,0.0,0.0
2023-06-01 15:50:00,240,276.0,200.0
2023-06-01 15:50:00,241,141.0,100.0
2023-06-01 15:50:00,242,0.0,0.0
2023-06-01 15:50:00,243,0.0,0.0
2023-06-01 15:50:00,244,0.0,0.0
2023-06-01 15:50:00,247,0.0,0.0
2023-06-01 15:50:00,248,0.0,0.0
2023-06-01 15:50:00,249,157.0,99.46228
2023-06-01 15:50:00,250,157.0,99.242554
2023-06-01 15:50:00,251,157.0,99.553833
2023-06-01 15:50:00,252,249.0,195.0
2023-06-01 15:50:00,253,0.0,0.0
2023-06-01 15:50:00,254,0.0,0.0
2023-06-01 15:50:00,255,244.0,175.0
2023-06-01 15:50:00,256,244.0,175.0
2023-06-01 15:50:00,257,264.0,222.0
2023-06-01 15:50:00,258,0.0,0.0
2023-06-01 15:50:00,259,0.0,0.0
2023-06-01 15:50:00,260,0.0,0.0
2023-06-01 15:50:00,264,10.0,5.000229
2023-06-01 15:50:00,265,0.0,0.0
2023-06-01 15:50:00,266,0.0,0.0
2023-06-01 15:50:00,267,0.0,0.0
2023-06-01 15:50:00,268,0.0,0.0
2023-06-01 15:50:00,269,0.0,0.0
2023-06-01 15:50:00,270,0.0,0.0
2023-06-01 15:50:00,271,89.666664,79.807678
2023-06-01 15:50:00,272,0.0,0.0
2023-06-01 15:50:00,273,89.666664,75.0
2023-06-01 15:50:00,274,97.0,77.303268
2023-06-01 15:50:00,275,159.0,100.0
2023-06-01 15:50:00,276,73.0,50.0
2023-06-01 15:50:00,277,155.0,100.0
2023-06-01 15:50:00,278,75.0,50.0
2023-06-01 15:50:00,279,100.0,100.0
2023-06-01 15:50:00,280,60.0,60.0
2023-06-01 15:50:00,281,164.0,100.0
2023-06-01 15:50:00,282,75.0,50.0
2023-06-01 15:50:00,283,159.0,100.0
2023-06-01 15:50:00,284,75.0,50.0
2023-06-01 15:50:00,285,159.0,100.0
2023-06-01 15:50:00,286,75.0,50.0
2023-06-01 15:50:00,287,0.0,0.0
2023-06-01 15:50:00,288,0.0,0.0
2023-06-01 15:50:00,289,160.0,100.0
2023-06-01 15:50:00,290,75.0,50.0
2023-06-01 15:50:00,291,0.0,0.0
2023-06-01 15:50:00,292,0.0,0.0
2023-06-01 15:50:00,293,0.0,0.0
2023-06-01 15:50:00,294,0.0,0.0
2023-06-01 15:50:00,299,184.5,133.0
2023-06-01 15:50:00,300,184.5,133.0
2023-06-01 15:50:00,301,220.996948,132.0
2023-06-01 15:50:00,302,220.996948,132.0
2023-06-01 15:50:00,303,204.0,128.999451
2023-06-01 15:50:00,304,204.0,128.999451
2023-06-01 15:50:00,305,381.0,310.000916
2023-06-01 15:50:00,306,362.0,297.007629
2023-06-01 15:50:00,307,304.630585,207.007019
2023-06-01 15:50:00,308,151.5,119.995728
2023-06-01 15:50:00,309,151.5,119.995728
2023-06-01 15:50:00,310,166.0,122.0
2023-06-01 15:50:00,311,154.0,119.995728
2023-06-01 15:50:00,312,154.0,119.995728
2023-06-01 15:50:00,313,168.0,122.0
2023-06-01 15:50:00,314,0.0,0.0
2023-06-01 15:50:00,315,0.0,0.0
2023-06-01 15:50:00,316,0.0,0.0
2023-06-01 15:50:00,317,0.0,0.0
2023-06-01 15:50:00,318,0.0,0.0
2023-06-01 15:50:00,319,0.0,0.0
2023-06-01 15:50:00,320,0.0,0.0
2023-06-01 15:50:00,321,0.0,0.0
2023-06-01 15:50:00,322,0.0,0.0
2023-06-01 15:50:00,323,165.5,122.0
2023-06-01 15:50:00,324,165.5,122.0
2023-06-01 15:50:00,325,176.0,136.0
2023-06-01 15:50:00,326,144.0,135.0
2023-06-01 15:50:00,327,142.574844,135.0
2023-06-01 15:50:00,328,176.0,150.0
2023-06-01 15:50:00,329,0.0,0.0
2023-06-01 15:50:00,330,0.0,0.0
2023-06-01 15:50:00,331,815.968628,644.627686
2023-06-01 15:50:00,332,0.0,0.0
2023-06-01 15:50:00,333,0.0,0.0
2023-06-01 15:50:00,334,70.5,50.99826
2023-06-01 15:50:00,335,70.5,50.99826
2023-06-01 15:50:00,336,50.0,50.0
2023-06-01 15:50:00,337,41.0,41.0
2023-06-01 15:50:00,338,0.0,0.0
2023-06-01 15:50:00,339,16.5,14.0
2023-06-01 15:50:00,340,818.0,678.369019
2023-06-01 15:50:00,341,817.0,675.465088
2023-06-01 15:50:00,342,166.0,135.0
2023-06-01 15:50:00,343,0.0,0.0
2023-06-01 15:50:00,344,0.0,0.0
2023-06-01 15:50:00,345,0.0,0.0
2023-06-01 15:50:00,346,0.0,0.0
2023-06-01 15:50:00,347,163.0,163.0
2023-06-01 15:50:00,348,154.0,119.991135
2023-06-01 15:50:00,349,154.0,119.991135
2023-06-01 15:50:00,350,154.0,119.991135
2023-06-01 15:50:00,351,282.0,179.986694
2023-06-01 15:50:00,352,0.0,0.0
2023-06-01 15:50:00,353,0.0,0.0
2023-06-01 15:50:00,354,250.0,140.0
2023-06-01 15:50:00,355,250.0,140.0
2023-06-01 15:50:00,356,0.0,0.0
2023-06-01 15:50:00,357,26.5,10.0
2023-06-01 15:50:00,358,20.000305,10.000153
2023-06-01 15:50:00,359,20.000305,10.000153
2023-06-01 15:50:00,360,0.0,0.0
2023-06-01 15:50:00,361,0.0,0.0
2023-06-01 15:50:00,362,23.0,7.0
2023-06-01 15:50:00,363,23.0,10.0
2023-06-01 15:50:00,364,921.506836,719.855591
2023-06-01 15:50:00,365,0.0,0.0
2023-06-01 15:50:00,366,0.0,0.0
2023-06-01 15:50:00,367,530.823547,479.897339
2023-06-01 15:50:00,368,85.0,68.0
2023-06-01 15:50:00,369,85.0,70.415375
2023-06-01 15:50:00,370,85.0,68.0
2023-06-01 15:50:00,371,85.0,70.415375
2023-06-01 15:50:00,372,174.0,136.776535
2023-06-01 15:50:00,373,0.0,0.0
2023-06-01 15:50:00,374,0.0,0.0
2023-06-01 15:50:00,375,0.0,0.0
2023-06-01 15:50:00,376,0.0,0.0
2023-06-01 15:50:00,377,0.0,0.0
2023-06-01 15:50:00,378,0.0,0.0
2023-06-01 15:50:00,379,39.0,31.0
2023-06-01 15:50:00,380,39.0,31.0
2023-06-01 15:50:00,381,30.0,24.0
2023-06-01 15:50:00,382,161.0,129.972046
2023-06-01 15:50:00,383,161.0,129.972046
2023-06-01 15:50:00,384,162.0,129.972046
2023-06-01 15:50:00,385,269.5,188.018433
2023-06-01 15:50:00,386,269.5,188.04895
2023-06-01 15:50:00,387,275.0,204.0
2023-06-01 15:50:00,388,0.0,0.0
2023-06-01 15:50:00,389,0.0,0.0
2023-06-01 15:50:00,390,0.0,0.0
2023-06-01 15:50:00,419,287.0,160.002441
2023-06-01 15:50:00,420,287.0,160.002441
2023-06-01 15:50:00,421,270.0,160.002441
2023-06-01 15:50:00,422,253.0,186.0
2023-06-01 15:50:00,423,253.0,186.0
2023-06-01 15:50:00,432,301.0,220.0
2023-06-01 15:50:00,433,387.557312,267.0
2023-06-01 15:50:00,434,271.5,189.016327
2023-06-01 15:50:00,435,271.5,189.016327
2023-06-01 15:50:00,436,273.0,189.016327
2023-06-01 15:50:00,437,273.0,189.016327
2023-06-01 15:50:00,438,275.0,206.0
2023-06-01 15:50:00,439,277.0,206.0
2023-06-01 15:50:00,440,160.0,120.0
2023-06-01 15:50:00,441,160.0,120.0
2023-06-01 15:50:00,442,173.0,120.0
2023-06-01 15:50:00,443,0.0,0.0
2023-06-01 15:50:00,444,0.0,0.0
2023-06-01 15:50:00,450,219.0,215.0
2023-06-01 15:50:00,451,83.0,83.0
2023-06-01 15:50:00,452,239.0,235.0
2023-06-01 15:50:00,453,113.0,113.0
2023-06-01 15:50:00,459,393.062378,276.0
2023-06-01 15:50:00,467,10.75862,5.000153
2023-06-01 15:50:00,468,10.75862,4.000366
2023-06-01 15:50:00,469,0.0,0.0
2023-06-01 15:50:00,471,3.898845,0.0
2023-06-01 15:50:00,472,234.0,170.0
2023-06-01 15:50:00,473,119.0,90.0
2023-06-01 15:50:00,474,237.0,180.0
2023-06-01 15:50:00,475,117.0,90.0
2023-06-01 15:50:00,477,247.0,173.994461
2023-06-01 15:50:00,478,247.0,173.994461
2023-06-01 15:50:00,479,255.0,173.994461
2023-06-01 15:50:00,480,247.0,173.0
2023-06-01 15:50:00,481,288.993927,173.0
2023-06-01 15:50:00,482,255.0,162.0
2023-06-01 15:50:00,485,0.0,0.0
2023-06-01 15:50:00,486,41.999817,18.001099
2023-06-01 15:50:00,487,0.0,0.0
2023-06-01 15:50:00,488,17.0,13.000565
2023-06-01 15:50:00,489,999.0,795.0
2023-06-01 15:50:00,490,1002.0,795.0
2023-06-01 15:50:00,491,969.0,791.0
2023-06-01 15:50:00,492,0.0,0.0
2023-06-01 15:50:00,493,995.0,795.0
2023-06-01 15:50:00,494,994.0,795.0
2023-06-01 15:50:00,495,0.0,0.0
2023-06-01 15:50:00,496,0.0,0.0
2023-06-01 15:50:00,497,0.0,0.0
2023-06-01 15:50:00,498,0.0,0.0
2023-06-01 15:50:00,499,355.0,265.0
2023-06-01 15:50:00,501,287.5,167.006409
2023-06-01 15:50:00,502,170.787598,170.787598
2023-06-01 15:50:00,503,288.0,204.0
2023-06-01 15:50:00,507,0.0,0.0
2023-06-01 15:50:00,508,0.0,0.0
2023-06-01 15:50:00,511,0.0,0.0
2023-06-01 15:50:00,512,0.0,0.0
2023-06-01 15:50:00,513,338.0,305.0
2023-06-01 15:50:00,514,134.0,125.0
2023-06-01 15:50:00,516,0.0,0.0
2023-06-01 15:50:00,521,940.0,577.0
2023-06-01 15:50:00,522,939.0,775.533203
2023-06-01 15:50:00,523,0.0,0.0
2023-06-01 15:50:00,524,0.0,0.0
2023-06-01 15:50:00,525,0.0,0.0
2023-06-01 15:50:00,526,0.0,0.0
2023-06-01 15:50:00,527,1357.0,1058.099976
2023-06-01 15:50:00,528,131.0,131.0
2023-06-01 15:50:00,529,965.326904,760.818726
2023-06-01 15:50:00,530,994.0,577.0
2023-06-01 15:50:00,533,0.0,0.0
2023-06-01 15:50:00,534,0.0,0.0
2023-06-01 15:50:00,535,0.0,0.0
2023-06-01 15:50:00,536,0.0,0.0
2023-06-01 15:50:00,537,0.0,0.0
2023-06-01 15:50:00,538,0.0,0.0
2023-06-01 15:50:00,539,363.0,174.0
2023-06-01 15:50:00,540,182.0,87.0
2023-06-01 15:50:00,541,0.0,0.0
2023-06-01 15:50:00,542,0.0,0.0
2023-06-01 15:50:00,544,0.0,0.0
2023-06-01 15:50:00,545,1012.0,795.0
2023-06-01 15:50:00,546,350.0,200.0
2023-06-01 15:50:00,547,397.0,200.0
2023-06-01 15:50:00,548,0.0,0.0
2023-06-01 15:50:00,549,220.001831,101.834167
2023-06-01 15:50:00,550,128.0,50.917084
2023-06-01 15:50:00,552,0.0,0.0
2023-06-01 15:50:00,553,0.0,0.0
2023-06-01 15:55:00,1,0.0,0.0
2023-06-01 15:55:00,2,0.0,0.0
2023-06-01 15:55:00,3,399.979034,379.993195
2023-06-01 15:55:00,4,422.953918,364.991486
2023-06-01 15:55:00,5,439.975494,419.989655
2023-06-01 15:55:00,6,417.981445,364.991486
2023-06-01 15:55:00,7,0.0,0.0
2023-06-01 15:55:00,8,422.402985,364.991486
2023-06-01 15:55:00,9,443.138062,364.917023
2023-06-01 15:55:00,10,445.472931,364.371613
2023-06-01 15:55:00,11,0.0,0.0
2023-06-01 15:55:00,12,0.0,0.0
2023-06-01 15:55:00,15,427.289398,395.121582
2023-06-01 15:55:00,16,429.188324,397.021362
2023-06-01 15:55:00,17,444.112122,404.112122
2023-06-01 15:55:00,18,426.31189,386.31189
2023-06-01 15:55:00,27,615.0,615.0
2023-06-01 15:55:00,28,612.0,612.0
2023-06-01 15:55:00,29,612.0,612.0
2023-06-01 15:55:00,33,0.0,0.0
2023-06-01 15:55:00,36,999.0,795.0
2023-06-01 15:55:00,37,992.0,795.0
2023-06-01 15:55:00,43,389.0,340.0
2023-06-01 15:55:00,46,506.0,447.709015
2023-06-01 15:55:00,47,0.0,0.0
2023-06-01 15:55:00,48,461.802124,409.897614
2023-06-01 15:55:00,49,0.0,0.0
2023-06-01 15:55:00,50,0.0,0.0
2023-06-01 15:55:00,51,463.0,405.012726
2023-06-01 15:55:00,52,0.0,0.0
2023-06-01 15:55:00,53,0.0,0.0
2023-06-01 15:55:00,54,0.0,0.0
2023-06-01 15:55:00,55,0.0,0.0
2023-06-01 15:55:00,56,0.0,0.0
2023-06-01 15:55:00,57,0.0,0.0
2023-06-01 15:55:00,58,138.0,135.0
2023-06-01 15:55:00,59,112.0,112.0
2023-06-01 15:55:00,60,175.0,150.0
2023-06-01 15:55:00,61,0.0,0.0
2023-06-01 15:55:00,62,463.0,280.0
2023-06-01 15:55:00,63,0.0,0.0
2023-06-01 15:55:00,64,332.294342,280.981598
2023-06-01 15:55:00,65,0.0,0.0
2023-06-01 15:55:00,66,466.0,280.0
2023-06-01 15:55:00,67,396.234772,343.989044
2023-06-01 15:55:00,68,396.334015,334.913605
2023-06-01 15:55:00,69,820.314697,670.163574
2023-06-01 15:55:00,70,856.229431,670.506836
2023-06-01 15:55:00,71,0.0,0.0
2023-06-01 15:55:00,72,0.0,0.0
2023-06-01 15:55:00,73,0.0,0.0
2023-06-01 15:55:00,74,0.0,0.0
2023-06-01 15:55:00,75,0.0,0.0
2023-06-01 15:55:00,76,0.0,0.0
2023-06-01 15:55:00,77,0.0,0.0
2023-06-01 15:55:00,78,0.0,0.0
2023-06-01 15:55:00,79,0.0,0.0
2023-06-01 15:55:00,80,0.0,0.0
2023-06-01 15:55:00,83,408.412354,350.350922
2023-06-01 15:55:00,84,402.0354,349.532074
2023-06-01 15:55:00,85,373.857513,320.0
2023-06-01 15:55:00,86,371.789215,320.0
2023-06-01 15:55:00,87,412.814728,329.757294
2023-06-01 15:55:00,88,0.0,0.0
2023-06-01 15:55:00,89,455.993927,380.018097
2023-06-01 15:55:00,90,0.0,0.0
2023-06-01 15:55:00,91,0.0,0.0
2023-06-01 15:55:00,92,776.788574,746.662842
2023-06-01 15:55:00,95,0.0,0.0
2023-06-01 15:55:00,96,0.0,0.0
2023-06-01 15:55:00,97,0.0,0.0
2023-06-01 15:55:00,98,0.0,0.0
2023-06-01 15:55:00,99,359.497559,261.0
2023-06-01 15:55:00,100,0.0,0.0
2023-06-01 15:55:00,101,0.0,0.0
2023-06-01 15:55:00,102,0.0,0.0
2023-06-01 15:55:00,103,0.0,0.0
2023-06-01 15:55:00,104,0.0,0.0
2023-06-01 15:55:00,105,0.0,0.0
2023-06-01 15:55:00,106,0.0,0.0
2023-06-01 15:55:00,107,0.0,0.0
2023-06-01 15:55:00,108,0.0,0.0
2023-06-01 15:55:00,112,0.0,0.0
2023-06-01 15:55:00,113,0.0,0.0
2023-06-01 15:55:00,114,0.0,0.0
2023-06-01 15:55:00,115,921.025635,750.045654
2023-06-01 15:55:00,116,917.99292,750.045654
2023-06-01 15:55:00,117,0.0,0.0
2023-06-01 15:55:00,118,0.0,0.0
2023-06-01 15:55:00,119,100.0,60.000153
2023-06-01 15:55:00,120,0.0,0.0
2023-06-01 15:55:00,126,0.0,0.0
2023-06-01 15:55:00,127,0.0,0.0
2023-06-01 15:55:00,128,1003.0,750.0
2023-06-01 15:55:00,129,1000.0,750.0
2023-06-01 15:55:00,130,0.0,0.0
2023-06-01 15:55:00,131,992.0,718.0
2023-06-01 15:55:00,132,958.0,758.0
2023-06-01 15:55:00,133,982.0,755.0
2023-06-01 15:55:00,134,214.70578,204.70578
2023-06-01 15:55:00,135,291.0,210.0
2023-06-01 15:55:00,136,162.5,109.996994
2023-06-01 15:55:00,137,162.5,109.996994
2023-06-01 15:55:00,138,186.0,123.0
2023-06-01 15:55:00,139,295.0,188.0
2023-06-01 15:55:00,140,295.0,188.0
2023-06-01 15:55:00,141,272.0,202.0
2023-06-01 15:55:00,142,168.5,88.0
2023-06-01 15:55:00,143,168.5,88.907463
2023-06-01 15:55:00,144,177.0,104.0
2023-06-01 15:55:00,145,166.5,88.436272
2023-06-01 15:55:00,146,166.5,88.436272
2023-06-01 15:55:00,147,174.0,104.0
2023-06-01 15:55:00,150,40.0,29.999542
2023-06-01 15:55:00,151,40.0,29.999542
2023-06-01 15:55:00,152,29.0,29.0
2023-06-01 15:55:00,153,0.0,0.0
2023-06-01 15:55:00,154,231.0,141.003876
2023-06-01 15:55:00,155,122.0,70.501938
2023-06-01 15:55:00,156,391.0,350.0
2023-06-01 15:55:00,158,0.0,0.0
2023-06-01 15:55:00,159,0.0,0.0
2023-06-01 15:55:00,160,0.0,0.0
2023-06-01 15:55:00,161,0.0,0.0
2023-06-01 15:55:00,162,0.0,0.0
2023-06-01 15:55:00,166,89.0,64.0
2023-06-01 15:55:00,167,89.0,64.0
2023-06-01 15:55:00,168,85.0,59.999084
2023-06-01 15:55:00,169,146.0,115.997803
2023-06-01 15:55:00,170,146.0,115.997803
2023-06-01 15:55:00,171,167.0,115.997803
2023-06-01 15:55:00,172,144.0,114.998322
2023-06-01 15:55:00,173,144.0,114.998322
2023-06-01 15:55:00,174,168.0,114.998322
2023-06-01 15:55:00,175,295.0,162.0
2023-06-01 15:55:00,176,295.0,163.895782
2023-06-01 15:55:00,177,297.0,216.0
2023-06-01 15:55:00,178,0.0,0.0
2023-06-01 15:55:00,179,0.0,0.0
2023-06-01 15:55:00,180,0.0,0.0
2023-06-01 15:55:00,181,158.5,119.995728
2023-06-01 15:55:00,182,158.5,119.995728
2023-06-01 15:55:00,183,183.0,120.0
2023-06-01 15:55:00,184,28.912334,0.0
2023-06-01 15:55:00,185,28.591436,0.0
2023-06-01 15:55:00,186,20.587809,0.0
2023-06-01 15:55:00,187,0.0,0.0
2023-06-01 15:55:00,188,0.0,0.0
2023-06-01 15:55:00,189,0.0,0.0
2023-06-01 15:55:00,190,1000.0,795.0
2023-06-01 15:55:00,191,1000.0,795.0
2023-06-01 15:55:00,193,16.999903,11.999903
2023-06-01 15:55:00,194,0.0,0.0
2023-06-01 15:55:00,195,0.0,0.0
2023-06-01 15:55:00,196,54.819279,35.0
2023-06-01 15:55:00,197,0.0,0.0
2023-06-01 15:55:00,198,0.0,0.0
2023-06-01 15:55:00,200,0.0,0.0
2023-06-01 15:55:00,207,66.087524,66.000549
2023-06-01 15:55:00,208,65.918152,65.908997
2023-06-01 15:55:00,209,0.0,0.0
2023-06-01 15:55:00,210,0.0,0.0
2023-06-01 15:55:00,211,0.0,0.0
2023-06-01 15:55:00,212,65.954773,65.954773
2023-06-01 15:55:00,213,69.859619,67.0
2023-06-01 15:55:00,214,70.862152,67.0
2023-06-01 15:55:00,215,72.725311,67.0
2023-06-01 15:55:00,216,100.5,100.5
2023-06-01 15:55:00,217,0.0,0.0
2023-06-01 15:55:00,218,27.0,20.99826
2023-06-01 15:55:00,219,27.0,20.99826
2023-06-01 15:55:00,220,0.0,0.0
2023-06-01 15:55:00,231,339.991455,270.0
2023-06-01 15:55:00,232,296.544556,270.0
2023-06-01 15:55:00,233,339.991455,270.0
2023-06-01 15:55:00,234,295.181183,270.0
2023-06-01 15:55:00,237,0.0,0.0
2023-06-01 15:55:00,238,0.0,0.0
2023-06-01 15:55:00,240,276.0,200.0
2023-06-01 15:55:00,241,141.0,100.0
2023-06-01 15:55:00,242,0.0,0.0
2023-06-01 15:55:00,243,0.0,0.0
2023-06-01 15:55:00,244,0.0,0.0
2023-06-01 15:55:00,247,0.0,0.0
2023-06-01 15:55:00,248,0.0,0.0
2023-06-01 15:55:00,249,157.0,99.46228
2023-06-01 15:55:00,250,157.0,99.242554
2023-06-01 15:55:00,251,157.0,99.553833
2023-06-01 15:55:00,252,249.0,195.0
2023-06-01 15:55:00,253,0.0,0.0
2023-06-01 15:55:00,254,0.0,0.0
2023-06-01 15:55:00,255,244.0,175.0
2023-06-01 15:55:00,256,244.0,175.0
2023-06-01 15:55:00,257,264.0,222.0
2023-06-01 15:55:00,258,0.0,0.0
2023-06-01 15:55:00,259,0.0,0.0
2023-06-01 15:55:00,260,0.0,0.0
2023-06-01 15:55:00,264,10.0,5.000229
2023-06-01 15:55:00,265,0.0,0.0
2023-06-01 15:55:00,266,0.0,0.0
2023-06-01 15:55:00,267,0.0,0.0
2023-06-01 15:55:00,268,0.0,0.0
2023-06-01 15:55:00,269,0.0,0.0
2023-06-01 15:55:00,270,0.0,0.0
2023-06-01 15:55:00,271,89.666664,79.807678
2023-06-01 15:55:00,272,0.0,0.0
2023-06-01 15:55:00,273,89.666664,75.0
2023-06-01 15:55:00,274,97.0,77.303268
2023-06-01 15:55:00,275,159.0,100.0
2023-06-01 15:55:00,276,73.0,50.0
2023-06-01 15:55:00,277,155.0,100.0
2023-06-01 15:55:00,278,75.0,50.0
2023-06-01 15:55:00,279,100.0,100.0
2023-06-01 15:55:00,280,60.0,60.0
2023-06-01 15:55:00,281,164.0,100.0
2023-06-01 15:55:00,282,75.0,50.0
2023-06-01 15:55:00,283,159.0,100.0
2023-06-01 15:55:00,284,75.0,50.0
2023-06-01 15:55:00,285,159.0,100.0
2023-06-01 15:55:00,286,75.0,50.0
2023-06-01 15:55:00,287,0.0,0.0
2023-06-01 15:55:00,288,0.0,0.0
2023-06-01 15:55:00,289,160.0,100.0
2023-06-01 15:55:00,290,75.0,50.0
2023-06-01 15:55:00,291,0.0,0.0
2023-06-01 15:55:00,292,0.0,0.0
2023-06-01 15:55:00,293,0.0,0.0
2023-06-01 15:55:00,294,0.0,0.0
2023-06-01 15:55:00,299,184.5,133.0
2023-06-01 15:55:00,300,184.5,133.0
2023-06-01 15:55:00,301,220.996948,132.0
2023-06-01 15:55:00,302,220.996948,132.0
2023-06-01 15:55:00,303,204.0,128.999451
2023-06-01 15:55:00,304,204.0,128.999451
2023-06-01 15:55:00,305,381.0,310.000916
2023-06-01 15:55:00,306,362.0,297.007629
2023-06-01 15:55:00,307,304.630585,207.007019
2023-06-01 15:55:00,308,151.5,119.995728
2023-06-01 15:55:00,309,151.5,119.995728
2023-06-01 15:55:00,310,166.0,122.0
2023-06-01 15:55:00,311,154.0,119.995728
2023-06-01 15:55:00,312,154.0,119.995728
2023-06-01 15:55:00,313,168.0,122.0
2023-06-01 15:55:00,314,0.0,0.0
2023-06-01 15:55:00,315,0.0,0.0
2023-06-01 15:55:00,316,0.0,0.0
2023-06-01 15:55:00,317,0.0,0.0
2023-06-01 15:55:00,318,0.0,0.0
2023-06-01 15:55:00,319,0.0,0.0
2023-06-01 15:55:00,320,0.0,0.0
2023-06-01 15:55:00,321,0.0,0.0
2023-06-01 15:55:00,322,0.0,0.0
2023-06-01 15:55:00,323,165.5,122.0
2023-06-01 15:55:00,324,165.5,122.0
2023-06-01 15:55:00,325,176.0,136.0
2023-06-01 15:55:00,326,144.0,135.0
2023-06-01 15:55:00,327,142.574844,135.0
2023-06-01 15:55:00,328,176.0,150.0
2023-06-01 15:55:00,329,0.0,0.0
2023-06-01 15:55:00,330,0.0,0.0
2023-06-01 15:55:00,331,815.968628,644.627686
2023-06-01 15:55:00,332,0.0,0.0
2023-06-01 15:55:00,333,0.0,0.0
2023-06-01 15:55:00,334,70.5,50.99826
2023-06-01 15:55:00,335,70.5,50.99826
2023-06-01 15:55:00,336,50.0,50.0
2023-06-01 15:55:00,337,41.0,41.0
2023-06-01 15:55:00,338,0.0,0.0
2023-06-01 15:55:00,339,16.5,14.0
2023-06-01 15:55:00,340,818.0,678.369019
2023-06-01 15:55:00,341,817.0,675.465088
2023-06-01 15:55:00,342,166.0,135.0
2023-06-01 15:55:00,343,0.0,0.0
2023-06-01 15:55:00,344,0.0,0.0
2023-06-01 15:55:00,345,0.0,0.0
2023-06-01 15:55:00,346,0.0,0.0
2023-06-01 15:55:00,347,163.0,163.0
2023-06-01 15:55:00,348,154.0,119.991135
2023-06-01 15:55:00,349,154.0,119.991135
2023-06-01 15:55:00,350,154.0,119.991135
2023-06-01 15:55:00,351,282.0,179.986694
2023-06-01 15:55:00,352,0.0,0.0
2023-06-01 15:55:00,353,0.0,0.0
2023-06-01 15:55:00,354,250.0,140.0
2023-06-01 15:55:00,355,250.0,140.0
2023-06-01 15:55:00,356,0.0,0.0
2023-06-01 15:55:00,357,26.5,10.0
2023-06-01 15:55:00,358,20.000305,10.000153
2023-06-01 15:55:00,359,20.000305,10.000153
2023-06-01 15:55:00,360,0.0,0.0
2023-06-01 15:55:00,361,0.0,0.0
2023-06-01 15:55:00,362,23.0,7.0
2023-06-01 15:55:00,363,23.0,10.0
2023-06-01 15:55:00,364,921.506836,719.855591
2023-06-01 15:55:00,365,0.0,0.0
2023-06-01 15:55:00,366,0.0,0.0
2023-06-01 15:55:00,367,530.823547,479.897339
2023-06-01 15:55:00,368,85.0,68.0
2023-06-01 15:55:00,369,85.0,70.415375
2023-06-01 15:55:00,370,85.0,68.0
2023-06-01 15:55:00,371,85.0,70.415375
2023-06-01 15:55:00,372,174.0,136.776535
2023-06-01 15:55:00,373,0.0,0.0
2023-06-01 15:55:00,374,0.0,0.0
2023-06-01 15:55:00,375,0.0,0.0
2023-06-01 15:55:00,376,0.0,0.0
2023-06-01 15:55:00,377,0.0,0.0
2023-06-01 15:55:00,378,0.0,0.0
2023-06-01 15:55:00,379,39.0,31.0
2023-06-01 15:55:00,380,39.0,31.0
2023-06-01 15:55:00,381,30.0,24.0
2023-06-01 15:55:00,382,161.0,129.972046
2023-06-01 15:55:00,383,161.0,129.972046
2023-06-01 15:55:00,384,162.0,129.972046
2023-06-01 15:55:00,385,269.5,188.018433
2023-06-01 15:55:00,386,269.5,188.04895
2023-06-01 15:55:00,387,275.0,204.0
2023-06-01 15:55:00,388,0.0,0.0
2023-06-01 15:55:00,389,0.0,0.0
2023-06-01 15:55:00,390,0.0,0.0
2023-06-01 15:55:00,419,287.0,160.002441
2023-06-01 15:55:00,420,287.0,160.002441
2023-06-01 15:55:00,421,270.0,160.002441
2023-06-01 15:55:00,422,253.0,186.0
2023-06-01 15:55:00,423,253.0,186.0
2023-06-01 15:55:00,432,301.0,220.0
2023-06-01 15:55:00,433,387.557312,267.0
2023-06-01 15:55:00,434,271.5,189.016327
2023-06-01 15:55:00,435,271.5,189.016327
2023-06-01 15:55:00,436,273.0,189.016327
2023-06-01 15:55:00,437,273.0,189.016327
2023-06-01 15:55:00,438,275.0,206.0
2023-06-01 15:55:00,439,277.0,206.0
2023-06-01 15:55:00,440,160.0,120.0
2023-06-01 15:55:00,441,160.0,120.0
2023-06-01 15:55:00,442,173.0,120.0
2023-06-01 15:55:00,443,0.0,0.0
2023-06-01 15:55:00,444,0.0,0.0
2023-06-01 15:55:00,450,219.0,215.0
2023-06-01 15:55:00,451,83.0,83.0
2023-06-01 15:55:00,452,239.0,235.0
2023-06-01 15:55:00,453,113.0,113.0
2023-06-01 15:55:00,459,393.062378,276.0
2023-06-01 15:55:00,467,10.75862,5.000153
2023-06-01 15:55:00,468,10.75862,4.000366
2023-06-01 15:55:00,469,0.0,0.0
2023-06-01 15:55:00,471,3.898845,0.0
2023-06-01 15:55:00,472,234.0,170.0
2023-06-01 15:55:00,473,119.0,90.0
2023-06-01 15:55:00,474,237.0,180.0
2023-06-01 15:55:00,475,117.0,90.0
2023-06-01 15:55:00,477,247.0,173.994461
2023-06-01 15:55:00,478,247.0,173.994461
2023-06-01 15:55:00,479,255.0,173.994461
2023-06-01 15:55:00,480,247.0,173.0
2023-06-01 15:55:00,481,288.993927,173.0
2023-06-01 15:55:00,482,255.0,162.0
2023-06-01 15:55:00,485,0.0,0.0
2023-06-01 15:55:00,486,41.999817,18.001099
2023-06-01 15:55:00,487,0.0,0.0
2023-06-01 15:55:00,488,17.0,13.000565
2023-06-01 15:55:00,489,999.0,795.0
2023-06-01 15:55:00,490,1002.0,795.0
2023-06-01 15:55:00,491,969.0,791.0
2023-06-01 15:55:00,492,0.0,0.0
2023-06-01 15:55:00,493,995.0,795.0
2023-06-01 15:55:00,494,994.0,795.0
2023-06-01 15:55:00,495,0.0,0.0
2023-06-01 15:55:00,496,0.0,0.0
2023-06-01 15:55:00,497,0.0,0.0
2023-06-01 15:55:00,498,0.0,0.0
2023-06-01 15:55:00,499,355.0,265.0
2023-06-01 15:55:00,501,287.5,167.006409
2023-06-01 15:55:00,502,170.787598,170.787598
2023-06-01 15:55:00,503,288.0,204.0
2023-06-01 15:55:00,507,0.0,0.0
2023-06-01 15:55:00,508,0.0,0.0
2023-06-01 15:55:00,511,0.0,0.0
2023-06-01 15:55:00,512,0.0,0.0
2023-06-01 15:55:00,513,338.0,305.0
2023-06-01 15:55:00,514,134.0,125.0
2023-06-01 15:55:00,516,0.0,0.0
2023-06-01 15:55:00,521,940.0,577.0
2023-06-01 15:55:00,522,939.0,775.533203
2023-06-01 15:55:00,523,0.0,0.0
2023-06-01 15:55:00,524,0.0,0.0
2023-06-01 15:55:00,525,0.0,0.0
2023-06-01 15:55:00,526,0.0,0.0
2023-06-01 15:55:00,527,1357.0,1058.099976
2023-06-01 15:55:00,528,131.0,131.0
2023-06-01 15:55:00,529,965.326904,760.818726
2023-06-01 15:55:00,530,994.0,577.0
2023-06-01 15:55:00,533,0.0,0.0
2023-06-01 15:55:00,534,0.0,0.0
2023-06-01 15:55:00,535,0.0,0.0
2023-06-01 15:55:00,536,0.0,0.0
2023-06-01 15:55:00,537,0.0,0.0
2023-06-01 15:55:00,538,0.0,0.0
2023-06-01 15:55:00,539,363.0,174.0
2023-06-01 15:55:00,540,182.0,87.0
2023-06-01 15:55:00,541,0.0,0.0
2023-06-01 15:55:00,542,0.0,0.0
2023-06-01 15:55:00,544,0.0,0.0
2023-06-01 15:55:00,545,1012.0,795.0
2023-06-01 15:55:00,546,350.0,200.0
2023-06-01 15:55:00,547,397.0,200.0
2023-06-01 15:55:00,548,0.0,0.0
2023-06-01 15:55:00,549,220.001831,101.834167
2023-06-01 15:55:00,550,128.0,50.917084
2023-06-01 15:55:00,552,0.0,0.0
2023-06-01 15:55:00,553,0.0,0.0
2023-06-01 16:00:00,1,0.0,0.0
2023-06-01 16:00:00,2,0.0,0.0
2023-06-01 16:00:00,3,432.369171,364.991486
2023-06-01 16:00:00,4,419.237793,364.991486
2023-06-01 16:00:00,5,439.975494,419.989655
2023-06-01 16:00:00,6,416.643829,364.991486
2023-06-01 16:00:00,7,0.0,0.0
2023-06-01 16:00:00,8,417.279022,364.991486
2023-06-01 16:00:00,9,447.766602,364.917023
2023-06-01 16:00:00,10,444.058594,364.32193
2023-06-01 16:00:00,11,0.0,0.0
2023-06-01 16:00:00,12,0.0,0.0
2023-06-01 16:00:00,15,457.654755,397.654755
2023-06-01 16:00:00,16,443.006378,395.533569
2023-06-01 16:00:00,17,464.89566,430.721344
2023-06-01 16:00:00,18,464.476654,424.476654
2023-06-01 16:00:00,27,615.0,615.0
2023-06-01 16:00:00,28,612.0,612.0
2023-06-01 16:00:00,29,612.0,612.0
2023-06-01 16:00:00,33,0.0,0.0
2023-06-01 16:00:00,36,999.0,795.0
2023-06-01 16:00:00,37,991.0,795.0
2023-06-01 16:00:00,43,389.0,340.0
2023-06-01 16:00:00,46,506.0,462.350006
2023-06-01 16:00:00,47,0.0,0.0
2023-06-01 16:00:00,48,462.763214,410.616608
2023-06-01 16:00:00,49,0.0,0.0
2023-06-01 16:00:00,50,0.0,0.0
2023-06-01 16:00:00,51,463.0,405.012726
2023-06-01 16:00:00,52,0.0,0.0
2023-06-01 16:00:00,53,0.0,0.0
2023-06-01 16:00:00,54,0.0,0.0
2023-06-01 16:00:00,55,0.0,0.0
2023-06-01 16:00:00,56,0.0,0.0
2023-06-01 16:00:00,57,0.0,0.0
2023-06-01 16:00:00,58,138.0,135.0
2023-06-01 16:00:00,59,0.0,0.0
2023-06-01 16:00:00,60,87.5,75.0
2023-06-01 16:00:00,61,0.0,0.0
2023-06-01 16:00:00,62,463.0,280.0
2023-06-01 16:00:00,63,0.0,0.0
2023-06-01 16:00:00,64,335.714172,280.981598
2023-06-01 16:00:00,65,0.0,0.0
2023-06-01 16:00:00,66,466.0,280.0
2023-06-01 16:00:00,67,396.234772,343.964264
2023-06-01 16:00:00,68,396.334015,334.467194
2023-06-01 16:00:00,69,820.314697,670.278076
2023-06-01 16:00:00,70,856.229431,670.621338
2023-06-01 16:00:00,71,0.0,0.0
2023-06-01 16:00:00,72,0.0,0.0
2023-06-01 16:00:00,73,0.0,0.0
2023-06-01 16:00:00,74,0.0,0.0
2023-06-01 16:00:00,75,0.0,0.0
2023-06-01 16:00:00,76,0.0,0.0
2023-06-01 16:00:00,77,0.0,0.0
2023-06-01 16:00:00,78,0.0,0.0
2023-06-01 16:00:00,79,0.0,0.0
2023-06-01 16:00:00,80,0.0,0.0
2023-06-01 16:00:00,83,430.517059,358.499481
2023-06-01 16:00:00,84,439.97287,349.532074
2023-06-01 16:00:00,85,405.476135,320.0
2023-06-01 16:00:00,86,413.57605,320.0
2023-06-01 16:00:00,87,432.183197,332.183197
2023-06-01 16:00:00,88,0.0,0.0
2023-06-01 16:00:00,89,455.993927,380.018097
2023-06-01 16:00:00,90,0.0,0.0
2023-06-01 16:00:00,91,0.0,0.0
2023-06-01 16:00:00,92,776.788574,746.754395
2023-06-01 16:00:00,95,0.0,0.0
2023-06-01 16:00:00,96,0.0,0.0
2023-06-01 16:00:00,97,0.0,0.0
2023-06-01 16:00:00,98,0.0,0.0
2023-06-01 16:00:00,99,356.879425,261.0
2023-06-01 16:00:00,100,0.0,0.0
2023-06-01 16:00:00,101,0.0,0.0
2023-06-01 16:00:00,102,0.0,0.0
2023-06-01 16:00:00,103,0.0,0.0
2023-06-01 16:00:00,104,0.0,0.0
2023-06-01 16:00:00,105,0.0,0.0
2023-06-01 16:00:00,106,0.0,0.0
2023-06-01 16:00:00,107,0.0,0.0
2023-06-01 16:00:00,108,0.0,0.0
2023-06-01 16:00:00,112,0.0,0.0
2023-06-01 16:00:00,113,0.0,0.0
2023-06-01 16:00:00,114,0.0,0.0
2023-06-01 16:00:00,115,921.025635,750.045654
2023-06-01 16:00:00,116,917.99292,750.045654
2023-06-01 16:00:00,117,0.0,0.0
2023-06-01 16:00:00,118,0.0,0.0
2023-06-01 16:00:00,119,100.0,60.000153
2023-06-01 16:00:00,120,0.0,0.0
2023-06-01 16:00:00,126,0.0,0.0
2023-06-01 16:00:00,127,0.0,0.0
2023-06-01 16:00:00,128,1003.0,750.0
2023-06-01 16:00:00,129,1000.0,750.0
2023-06-01 16:00:00,130,0.0,0.0
2023-06-01 16:00:00,131,992.0,718.0
2023-06-01 16:00:00,132,958.0,758.0
2023-06-01 16:00:00,133,982.0,755.0
2023-06-01 16:00:00,134,226.502899,216.502899
2023-06-01 16:00:00,135,291.0,230.129669
2023-06-01 16:00:00,136,162.5,109.996994
2023-06-01 16:00:00,137,162.5,109.996994
2023-06-01 16:00:00,138,186.0,123.0
2023-06-01 16:00:00,139,295.0,188.0
2023-06-01 16:00:00,140,295.0,188.0
2023-06-01 16:00:00,141,272.0,202.0
2023-06-01 16:00:00,142,168.5,88.0
2023-06-01 16:00:00,143,168.5,89.143059
2023-06-01 16:00:00,144,177.0,104.0
2023-06-01 16:00:00,145,166.5,88.436272
2023-06-01 16:00:00,146,166.5,88.200645
2023-06-01 16:00:00,147,174.0,104.0
2023-06-01 16:00:00,150,40.0,29.999542
2023-06-01 16:00:00,151,40.0,29.999542
2023-06-01 16:00:00,152,29.0,29.0
2023-06-01 16:00:00,153,0.0,0.0
2023-06-01 16:00:00,154,231.0,141.003876
2023-06-01 16:00:00,155,122.0,70.501938
2023-06-01 16:00:00,156,391.0,350.0
2023-06-01 16:00:00,158,0.0,0.0
2023-06-01 16:00:00,159,0.0,0.0
2023-06-01 16:00:00,160,0.0,0.0
2023-06-01 16:00:00,161,0.0,0.0
2023-06-01 16:00:00,162,0.0,0.0
2023-06-01 16:00:00,166,89.0,64.0
2023-06-01 16:00:00,167,89.0,64.0
2023-06-01 16:00:00,168,85.0,59.999084
2023-06-01 16:00:00,169,146.0,115.997803
2023-06-01 16:00:00,170,146.0,115.997803
2023-06-01 16:00:00,171,167.0,115.997803
2023-06-01 16:00:00,172,144.0,114.998322
2023-06-01 16:00:00,173,144.0,114.998322
2023-06-01 16:00:00,174,168.0,114.998322
2023-06-01 16:00:00,175,295.0,162.0
2023-06-01 16:00:00,176,295.0,163.895782
2023-06-01 16:00:00,177,297.0,216.0
2023-06-01 16:00:00,178,0.0,0.0
2023-06-01 16:00:00,179,0.0,0.0
2023-06-01 16:00:00,180,0.0,0.0
2023-06-01 16:00:00,181,158.5,119.995728
2023-06-01 16:00:00,182,158.5,119.995728
2023-06-01 16:00:00,183,183.0,120.0
2023-06-01 16:00:00,184,28.719315,0.0
2023-06-01 16:00:00,185,27.925886,0.0
2023-06-01 16:00:00,186,20.964281,0.0
2023-06-01 16:00:00,187,0.0,0.0
2023-06-01 16:00:00,188,0.0,0.0
2023-06-01 16:00:00,189,0.0,0.0
2023-06-01 16:00:00,190,1000.0,795.0
2023-06-01 16:00:00,191,1000.0,795.0
2023-06-01 16:00:00,193,16.999903,11.999903
2023-06-01 16:00:00,194,0.0,0.0
2023-06-01 16:00:00,195,0.0,0.0
2023-06-01 16:00:00,196,54.819279,35.0
2023-06-01 16:00:00,197,0.0,0.0
2023-06-01 16:00:00,198,0.0,0.0
2023-06-01 16:00:00,200,0.0,0.0
2023-06-01 16:00:00,207,70.770599,70.610367
2023-06-01 16:00:00,208,72.230896,72.230896
2023-06-01 16:00:00,209,0.0,0.0
2023-06-01 16:00:00,210,0.0,0.0
2023-06-01 16:00:00,211,0.0,0.0
2023-06-01 16:00:00,212,71.420631,71.420631
2023-06-01 16:00:00,213,69.287399,67.0
2023-06-01 16:00:00,214,70.495926,67.0
2023-06-01 16:00:00,215,72.327026,67.0
2023-06-01 16:00:00,216,100.5,100.5
2023-06-01 16:00:00,217,0.0,0.0
2023-06-01 16:00:00,218,27.0,20.99826
2023-06-01 16:00:00,219,27.0,20.99826
2023-06-01 16:00:00,220,0.0,0.0
2023-06-01 16:00:00,231,71.758308,0.0
2023-06-01 16:00:00,232,294.420685,270.0
2023-06-01 16:00:00,233,339.991455,270.0
2023-06-01 16:00:00,234,296.579987,270.0
2023-06-01 16:00:00,237,0.0,0.0
2023-06-01 16:00:00,238,0.0,0.0
2023-06-01 16:00:00,240,276.0,200.0
2023-06-01 16:00:00,241,141.0,100.0
2023-06-01 16:00:00,242,0.0,0.0
2023-06-01 16:00:00,243,0.0,0.0
2023-06-01 16:00:00,244,0.0,0.0
2023-06-01 16:00:00,247,0.0,0.0
2023-06-01 16:00:00,248,0.0,0.0
2023-06-01 16:00:00,249,157.0,99.46228
2023-06-01 16:00:00,250,157.0,99.279175
2023-06-01 16:00:00,251,157.0,99.553833
2023-06-01 16:00:00,252,249.0,195.0
2023-06-01 16:00:00,253,0.0,0.0
2023-06-01 16:00:00,254,0.0,0.0
2023-06-01 16:00:00,255,244.0,175.0
2023-06-01 16:00:00,256,244.0,175.0
2023-06-01 16:00:00,257,264.0,222.0
2023-06-01 16:00:00,258,0.0,0.0
2023-06-01 16:00:00,259,0.0,0.0
2023-06-01 16:00:00,260,0.0,0.0
2023-06-01 16:00:00,264,10.0,5.000229
2023-06-01 16:00:00,265,0.0,0.0
2023-06-01 16:00:00,266,0.0,0.0
2023-06-01 16:00:00,267,0.0,0.0
2023-06-01 16:00:00,268,0.0,0.0
2023-06-01 16:00:00,269,0.0,0.0
2023-06-01 16:00:00,270,0.0,0.0
2023-06-01 16:00:00,271,89.666664,79.807678
2023-06-01 16:00:00,272,0.0,0.0
2023-06-01 16:00:00,273,89.666664,75.0
2023-06-01 16:00:00,274,97.0,77.303268
2023-06-01 16:00:00,275,159.0,100.0
2023-06-01 16:00:00,276,73.0,50.0
2023-06-01 16:00:00,277,155.0,100.0
2023-06-01 16:00:00,278,75.0,50.0
2023-06-01 16:00:00,279,100.0,100.0
2023-06-01 16:00:00,280,60.0,60.0
2023-06-01 16:00:00,281,164.0,100.0
2023-06-01 16:00:00,282,75.0,50.0
2023-06-01 16:00:00,283,159.0,100.0
2023-06-01 16:00:00,284,75.0,50.0
2023-06-01 16:00:00,285,159.0,100.0
2023-06-01 16:00:00,286,75.0,50.0
2023-06-01 16:00:00,287,0.0,0.0
2023-06-01 16:00:00,288,0.0,0.0
2023-06-01 16:00:00,289,160.0,100.0
2023-06-01 16:00:00,290,75.0,50.0
2023-06-01 16:00:00,291,0.0,0.0
2023-06-01 16:00:00,292,0.0,0.0
2023-06-01 16:00:00,293,0.0,0.0
2023-06-01 16:00:00,294,0.0,0.0
2023-06-01 16:00:00,299,184.5,133.0
2023-06-01 16:00:00,300,184.5,133.0
2023-06-01 16:00:00,301,220.996948,132.0
2023-06-01 16:00:00,302,220.996948,132.0
2023-06-01 16:00:00,303,204.0,128.999451
2023-06-01 16:00:00,304,204.0,128.999451
2023-06-01 16:00:00,305,381.0,310.000916
2023-06-01 16:00:00,306,362.0,297.007629
2023-06-01 16:00:00,307,307.499268,207.007019
2023-06-01 16:00:00,308,151.5,119.995728
2023-06-01 16:00:00,309,151.5,119.995728
2023-06-01 16:00:00,310,166.0,122.0
2023-06-01 16:00:00,311,154.0,119.995728
2023-06-01 16:00:00,312,154.0,119.995728
2023-06-01 16:00:00,313,168.0,122.0
2023-06-01 16:00:00,314,0.0,0.0
2023-06-01 16:00:00,315,0.0,0.0
2023-06-01 16:00:00,316,0.0,0.0
2023-06-01 16:00:00,317,0.0,0.0
2023-06-01 16:00:00,318,0.0,0.0
2023-06-01 16:00:00,319,0.0,0.0
2023-06-01 16:00:00,320,0.0,0.0
2023-06-01 16:00:00,321,0.0,0.0
2023-06-01 16:00:00,322,0.0,0.0
2023-06-01 16:00:00,323,165.5,122.0
2023-06-01 16:00:00,324,165.5,122.0
2023-06-01 16:00:00,325,176.0,136.0
2023-06-01 16:00:00,326,144.0,135.0
2023-06-01 16:00:00,327,142.698807,135.0
2023-06-01 16:00:00,328,176.0,150.0
2023-06-01 16:00:00,329,0.0,0.0
2023-06-01 16:00:00,330,0.0,0.0
2023-06-01 16:00:00,331,815.968628,644.627686
2023-06-01 16:00:00,332,0.0,0.0
2023-06-01 16:00:00,333,0.0,0.0
2023-06-01 16:00:00,334,70.5,50.99826
2023-06-01 16:00:00,335,70.5,50.99826
2023-06-01 16:00:00,336,50.0,50.0
2023-06-01 16:00:00,337,41.0,41.0
2023-06-01 16:00:00,338,0.0,0.0
2023-06-01 16:00:00,339,16.5,14.0
2023-06-01 16:00:00,340,818.0,678.908325
2023-06-01 16:00:00,341,817.0,674.884277
2023-06-01 16:00:00,342,166.0,135.0
2023-06-01 16:00:00,343,0.0,0.0
2023-06-01 16:00:00,344,0.0,0.0
2023-06-01 16:00:00,345,0.0,0.0
2023-06-01 16:00:00,346,0.0,0.0
2023-06-01 16:00:00,347,163.0,163.0
2023-06-01 16:00:00,348,154.0,119.991135
2023-06-01 16:00:00,349,154.0,119.991135
2023-06-01 16:00:00,350,154.0,119.991135
2023-06-01 16:00:00,351,282.0,179.986694
2023-06-01 16:00:00,352,0.0,0.0
2023-06-01 16:00:00,353,0.0,0.0
2023-06-01 16:00:00,354,250.0,140.0
2023-06-01 16:00:00,355,250.0,140.0
2023-06-01 16:00:00,356,0.0,0.0
2023-06-01 16:00:00,357,26.5,10.0
2023-06-01 16:00:00,358,20.000305,10.000153
2023-06-01 16:00:00,359,20.000305,10.000153
2023-06-01 16:00:00,360,0.0,0.0
2023-06-01 16:00:00,361,0.0,0.0
2023-06-01 16:00:00,362,23.0,7.0
2023-06-01 16:00:00,363,23.0,10.0
2023-06-01 16:00:00,364,921.506836,714.654358
2023-06-01 16:00:00,365,0.0,0.0
2023-06-01 16:00:00,366,0.0,0.0
2023-06-01 16:00:00,367,530.823547,479.897339
2023-06-01 16:00:00,368,85.0,68.0
2023-06-01 16:00:00,369,85.0,70.415375
2023-06-01 16:00:00,370,0.0,0.0
2023-06-01 16:00:00,371,85.0,70.415375
2023-06-01 16:00:00,372,130.5,103.754745
2023-06-01 16:00:00,373,0.0,0.0
2023-06-01 16:00:00,374,0.0,0.0
2023-06-01 16:00:00,375,0.0,0.0
2023-06-01 16:00:00,376,0.0,0.0
2023-06-01 16:00:00,377,0.0,0.0
2023-06-01 16:00:00,378,0.0,0.0
2023-06-01 16:00:00,379,39.0,31.0
2023-06-01 16:00:00,380,39.0,31.0
2023-06-01 16:00:00,381,30.0,24.0
2023-06-01 16:00:00,382,161.0,129.972046
2023-06-01 16:00:00,383,161.0,129.972046
2023-06-01 16:00:00,384,162.0,129.972046
2023-06-01 16:00:00,385,269.5,187.942139
2023-06-01 16:00:00,386,269.5,188.43042
2023-06-01 16:00:00,387,275.0,204.0
2023-06-01 16:00:00,388,0.0,0.0
2023-06-01 16:00:00,389,0.0,0.0
2023-06-01 16:00:00,390,0.0,0.0
2023-06-01 16:00:00,419,287.0,160.002441
2023-06-01 16:00:00,420,287.0,160.002441
2023-06-01 16:00:00,421,270.0,160.002441
2023-06-01 16:00:00,422,253.0,186.0
2023-06-01 16:00:00,423,253.0,186.0
2023-06-01 16:00:00,432,301.0,220.0
2023-06-01 16:00:00,433,387.158264,267.0
2023-06-01 16:00:00,434,271.5,189.016327
2023-06-01 16:00:00,435,271.5,189.016327
2023-06-01 16:00:00,436,273.0,189.016327
2023-06-01 16:00:00,437,273.0,189.016327
2023-06-01 16:00:00,438,275.0,206.0
2023-06-01 16:00:00,439,277.0,206.0
2023-06-01 16:00:00,440,160.0,120.0
2023-06-01 16:00:00,441,160.0,120.0
2023-06-01 16:00:00,442,173.0,120.0
2023-06-01 16:00:00,443,0.0,0.0
2023-06-01 16:00:00,444,0.0,0.0
2023-06-01 16:00:00,450,219.0,215.0
2023-06-01 16:00:00,451,83.0,83.0
2023-06-01 16:00:00,452,239.0,235.0
2023-06-01 16:00:00,453,113.0,113.0
2023-06-01 16:00:00,459,393.27951,276.0
2023-06-01 16:00:00,467,10.75862,5.000153
2023-06-01 16:00:00,468,10.75862,4.000366
2023-06-01 16:00:00,469,0.0,0.0
2023-06-01 16:00:00,471,3.532052,0.0
2023-06-01 16:00:00,472,234.0,170.0
2023-06-01 16:00:00,473,119.0,90.0
2023-06-01 16:00:00,474,237.0,180.0
2023-06-01 16:00:00,475,117.0,90.0
2023-06-01 16:00:00,477,247.0,173.994461
2023-06-01 16:00:00,478,247.0,173.994461
2023-06-01 16:00:00,479,255.0,173.994461
2023-06-01 16:00:00,480,247.0,173.0
2023-06-01 16:00:00,481,288.993927,173.0
2023-06-01 16:00:00,482,255.0,162.0
2023-06-01 16:00:00,485,0.0,0.0
2023-06-01 16:00:00,486,41.999817,18.001099
2023-06-01 16:00:00,487,0.0,0.0
2023-06-01 16:00:00,488,17.0,13.000565
2023-06-01 16:00:00,489,999.0,795.0
2023-06-01 16:00:00,490,1002.0,795.0
2023-06-01 16:00:00,491,969.0,791.0
2023-06-01 16:00:00,492,0.0,0.0
2023-06-01 16:00:00,493,995.0,795.0
2023-06-01 16:00:00,494,994.0,795.0
2023-06-01 16:00:00,495,0.0,0.0
2023-06-01 16:00:00,496,0.0,0.0
2023-06-01 16:00:00,497,0.0,0.0
2023-06-01 16:00:00,498,0.0,0.0
2023-06-01 16:00:00,499,355.0,265.0
2023-06-01 16:00:00,501,287.5,167.006409
2023-06-01 16:00:00,502,167.0,167.0
2023-06-01 16:00:00,503,288.0,204.0
2023-06-01 16:00:00,507,0.0,0.0
2023-06-01 16:00:00,508,0.0,0.0
2023-06-01 16:00:00,511,0.0,0.0
2023-06-01 16:00:00,512,0.0,0.0
2023-06-01 16:00:00,513,338.0,305.0
2023-06-01 16:00:00,514,134.0,125.0
2023-06-01 16:00:00,516,0.0,0.0
2023-06-01 16:00:00,521,940.0,577.0
2023-06-01 16:00:00,522,939.0,769.800537
2023-06-01 16:00:00,523,0.0,0.0
2023-06-01 16:00:00,524,0.0,0.0
2023-06-01 16:00:00,525,0.0,0.0
2023-06-01 16:00:00,526,0.0,0.0
2023-06-01 16:00:00,527,1357.0,1058.099976
2023-06-01 16:00:00,528,131.0,131.0
2023-06-01 16:00:00,529,965.326904,762.859497
2023-06-01 16:00:00,530,994.0,577.0
2023-06-01 16:00:00,533,0.0,0.0
2023-06-01 16:00:00,534,0.0,0.0
2023-06-01 16:00:00,535,0.0,0.0
2023-06-01 16:00:00,536,0.0,0.0
2023-06-01 16:00:00,537,0.0,0.0
2023-06-01 16:00:00,538,0.0,0.0
2023-06-01 16:00:00,539,363.0,174.0
2023-06-01 16:00:00,540,182.0,87.0
2023-06-01 16:00:00,541,0.0,0.0
2023-06-01 16:00:00,542,0.0,0.0
2023-06-01 16:00:00,544,0.0,0.0
2023-06-01 16:00:00,545,1012.0,795.0
2023-06-01 16:00:00,546,350.0,200.0
2023-06-01 16:00:00,547,397.0,200.0
2023-06-01 16:00:00,548,0.0,0.0
2023-06-01 16:00:00,549,220.001831,101.834167
2023-06-01 16:00:00,550,128.0,50.917084
2023-06-01 16:00:00,552,0.0,0.0
2023-06-01 16:00:00,553,0.0,0.0
2023-06-01 16:05:00,1,0.0,0.0
2023-06-01 16:05:00,2,0.0,0.0
2023-06-01 16:05:00,3,425.664276,364.991486
2023-06-01 16:05:00,4,417.23819,364.991486
2023-06-01 16:05:00,5,464.161133,364.991486
2023-06-01 16:05:00,6,417.13913,364.991486
2023-06-01 16:05:00,7,0.0,0.0
2023-06-01 16:05:00,8,416.080414,364.991486
2023-06-01 16:05:00,9,440.179321,364.917023
2023-06-01 16:05:00,10,443.887878,364.371613
2023-06-01 16:05:00,11,0.0,0.0
2023-06-01 16:05:00,12,0.0,0.0
2023-06-01 16:05:00,15,478.414673,418.414673
2023-06-01 16:05:00,16,461.750885,401.750885
2023-06-01 16:05:00,17,464.89566,436.325531
2023-06-01 16:05:00,18,465.813141,430.04187
2023-06-01 16:05:00,27,615.0,615.0
2023-06-01 16:05:00,28,612.0,612.0
2023-06-01 16:05:00,29,612.0,612.0
2023-06-01 16:05:00,33,0.0,0.0
2023-06-01 16:05:00,36,999.0,795.0
2023-06-01 16:05:00,37,991.0,795.0
2023-06-01 16:05:00,43,389.0,340.0
2023-06-01 16:05:00,46,506.0,460.581818
2023-06-01 16:05:00,47,0.0,0.0
2023-06-01 16:05:00,48,462.713654,409.897614
2023-06-01 16:05:00,49,0.0,0.0
2023-06-01 16:05:00,50,0.0,0.0
2023-06-01 16:05:00,51,463.0,405.012726
2023-06-01 16:05:00,52,0.0,0.0
2023-06-01 16:05:00,53,0.0,0.0
2023-06-01 16:05:00,54,0.0,0.0
2023-06-01 16:05:00,55,0.0,0.0
2023-06-01 16:05:00,56,0.0,0.0
2023-06-01 16:05:00,57,0.0,0.0
2023-06-01 16:05:00,58,138.0,135.0
2023-06-01 16:05:00,59,0.0,0.0
2023-06-01 16:05:00,60,87.5,75.0
2023-06-01 16:05:00,61,0.0,0.0
2023-06-01 16:05:00,62,463.0,280.0
2023-06-01 16:05:00,63,0.0,0.0
2023-06-01 16:05:00,64,349.274292,280.981598
2023-06-01 16:05:00,65,0.0,0.0
2023-06-01 16:05:00,66,466.0,280.0
2023-06-01 16:05:00,67,396.234772,343.989044
2023-06-01 16:05:00,68,396.334015,334.244049
2023-06-01 16:05:00,69,820.085693,670.220703
2023-06-01 16:05:00,70,856.229431,670.850342
2023-06-01 16:05:00,71,0.0,0.0
2023-06-01 16:05:00,72,0.0,0.0
2023-06-01 16:05:00,73,0.0,0.0
2023-06-01 16:05:00,74,0.0,0.0
2023-06-01 16:05:00,75,0.0,0.0
2023-06-01 16:05:00,76,0.0,0.0
2023-06-01 16:05:00,77,0.0,0.0
2023-06-01 16:05:00,78,0.0,0.0
2023-06-01 16:05:00,79,0.0,0.0
2023-06-01 16:05:00,80,0.0,0.0
2023-06-01 16:05:00,83,430.517059,381.531158
2023-06-01 16:05:00,84,449.572235,362.078064
2023-06-01 16:05:00,85,436.54303,336.54303
2023-06-01 16:05:00,86,449.770721,354.379852
2023-06-01 16:05:00,87,446.152283,346.152283
2023-06-01 16:05:00,88,0.0,0.0
2023-06-01 16:05:00,89,455.993927,380.018097
2023-06-01 16:05:00,90,0.0,0.0
2023-06-01 16:05:00,91,0.0,0.0
2023-06-01 16:05:00,92,776.788574,746.662842
2023-06-01 16:05:00,95,0.0,0.0
2023-06-01 16:05:00,96,0.0,0.0
2023-06-01 16:05:00,97,0.0,0.0
2023-06-01 16:05:00,98,0.0,0.0
2023-06-01 16:05:00,99,357.292542,261.0
2023-06-01 16:05:00,100,0.0,0.0
2023-06-01 16:05:00,101,0.0,0.0
2023-06-01 16:05:00,102,0.0,0.0
2023-06-01 16:05:00,103,0.0,0.0
2023-06-01 16:05:00,104,0.0,0.0
2023-06-01 16:05:00,105,0.0,0.0
2023-06-01 16:05:00,106,0.0,0.0
2023-06-01 16:05:00,107,0.0,0.0
2023-06-01 16:05:00,108,0.0,0.0
2023-06-01 16:05:00,112,0.0,0.0
2023-06-01 16:05:00,113,0.0,0.0
2023-06-01 16:05:00,114,0.0,0.0
2023-06-01 16:05:00,115,921.025635,750.045654
2023-06-01 16:05:00,116,917.99292,761.407043
2023-06-01 16:05:00,117,0.0,0.0
2023-06-01 16:05:00,118,0.0,0.0
2023-06-01 16:05:00,119,100.0,60.000153
2023-06-01 16:05:00,120,0.0,0.0
2023-06-01 16:05:00,126,0.0,0.0
2023-06-01 16:05:00,127,0.0,0.0
2023-06-01 16:05:00,128,1003.0,750.0
2023-06-01 16:05:00,129,1000.0,750.0
2023-06-01 16:05:00,130,0.0,0.0
2023-06-01 16:05:00,131,992.0,718.0
2023-06-01 16:05:00,132,958.0,758.0
2023-06-01 16:05:00,133,982.0,755.0
2023-06-01 16:05:00,134,229.973816,219.973816
2023-06-01 16:05:00,135,291.0,235.828949
2023-06-01 16:05:00,136,162.5,109.996994
2023-06-01 16:05:00,137,162.5,109.996994
2023-06-01 16:05:00,138,186.0,123.0
2023-06-01 16:05:00,139,295.0,188.0
2023-06-01 16:05:00,140,295.0,188.0
2023-06-01 16:05:00,141,272.0,202.0
2023-06-01 16:05:00,142,168.5,88.0
2023-06-01 16:05:00,143,168.5,89.143059
2023-06-01 16:05:00,144,177.0,104.0
2023-06-01 16:05:00,145,166.5,88.436272
2023-06-01 16:05:00,146,166.5,88.436272
2023-06-01 16:05:00,147,174.0,104.0
2023-06-01 16:05:00,150,40.0,29.999542
2023-06-01 16:05:00,151,40.0,29.999542
2023-06-01 16:05:00,152,29.0,29.0
2023-06-01 16:05:00,153,0.0,0.0
2023-06-01 16:05:00,154,231.0,141.003876
2023-06-01 16:05:00,155,122.0,70.501938
2023-06-01 16:05:00,156,391.0,350.0
2023-06-01 16:05:00,158,0.0,0.0
2023-06-01 16:05:00,159,0.0,0.0
2023-06-01 16:05:00,160,0.0,0.0
2023-06-01 16:05:00,161,0.0,0.0
2023-06-01 16:05:00,162,0.0,0.0
2023-06-01 16:05:00,166,89.0,64.0
2023-06-01 16:05:00,167,89.0,64.0
2023-06-01 16:05:00,168,85.0,59.999084
2023-06-01 16:05:00,169,146.0,115.997803
2023-06-01 16:05:00,170,146.0,115.997803
2023-06-01 16:05:00,171,167.0,115.997803
2023-06-01 16:05:00,172,144.0,114.998322
2023-06-01 16:05:00,173,144.0,114.998322
2023-06-01 16:05:00,174,168.0,114.998322
2023-06-01 16:05:00,175,295.0,162.0
2023-06-01 16:05:00,176,295.0,163.895782
2023-06-01 16:05:00,177,297.0,216.0
2023-06-01 16:05:00,178,0.0,0.0
2023-06-01 16:05:00,179,0.0,0.0
2023-06-01 16:05:00,180,0.0,0.0
2023-06-01 16:05:00,181,158.5,119.995728
2023-06-01 16:05:00,182,158.5,119.995728
2023-06-01 16:05:00,183,183.0,120.0
2023-06-01 16:05:00,184,28.140646,0.0
2023-06-01 16:05:00,185,27.659561,0.0
2023-06-01 16:05:00,186,21.065104,0.0
2023-06-01 16:05:00,187,0.0,0.0
2023-06-01 16:05:00,188,0.0,0.0
2023-06-01 16:05:00,189,0.0,0.0
2023-06-01 16:05:00,190,1000.0,795.0
2023-06-01 16:05:00,191,1000.0,795.0
2023-06-01 16:05:00,193,16.999903,11.999903
2023-06-01 16:05:00,194,0.0,0.0
2023-06-01 16:05:00,195,0.0,0.0
2023-06-01 16:05:00,196,54.819279,35.0
2023-06-01 16:05:00,197,0.0,0.0
2023-06-01 16:05:00,198,0.0,0.0
2023-06-01 16:05:00,200,0.0,0.0
2023-06-01 16:05:00,207,71.246689,71.155121
2023-06-01 16:05:00,208,73.5,60.0
2023-06-01 16:05:00,209,0.0,0.0
2023-06-01 16:05:00,210,0.0,0.0
2023-06-01 16:05:00,211,0.0,0.0
2023-06-01 16:05:00,212,73.098389,73.098389
2023-06-01 16:05:00,213,69.269089,67.0
2023-06-01 16:05:00,214,70.276184,67.0
2023-06-01 16:05:00,215,71.919617,67.0
2023-06-01 16:05:00,216,100.5,100.5
2023-06-01 16:05:00,217,0.0,0.0
2023-06-01 16:05:00,218,27.0,20.99826
2023-06-01 16:05:00,219,27.0,20.99826
2023-06-01 16:05:00,220,0.0,0.0
2023-06-01 16:05:00,231,45.241165,0.0
2023-06-01 16:05:00,232,296.108765,270.0
2023-06-01 16:05:00,233,339.991455,270.0
2023-06-01 16:05:00,234,294.94635,270.0
2023-06-01 16:05:00,237,0.0,0.0
2023-06-01 16:05:00,238,0.0,0.0
2023-06-01 16:05:00,240,276.0,200.0
2023-06-01 16:05:00,241,141.0,100.0
2023-06-01 16:05:00,242,0.0,0.0
2023-06-01 16:05:00,243,0.0,0.0
2023-06-01 16:05:00,244,0.0,0.0
2023-06-01 16:05:00,247,0.0,0.0
2023-06-01 16:05:00,248,0.0,0.0
2023-06-01 16:05:00,249,157.0,99.498901
2023-06-01 16:05:00,250,157.0,99.279175
2023-06-01 16:05:00,251,157.0,99.553833
2023-06-01 16:05:00,252,249.0,195.0
2023-06-01 16:05:00,253,0.0,0.0
2023-06-01 16:05:00,254,0.0,0.0
2023-06-01 16:05:00,255,244.0,175.0
2023-06-01 16:05:00,256,244.0,175.0
2023-06-01 16:05:00,257,264.0,222.0
2023-06-01 16:05:00,258,0.0,0.0
2023-06-01 16:05:00,259,0.0,0.0
2023-06-01 16:05:00,260,0.0,0.0
2023-06-01 16:05:00,264,10.0,5.000229
2023-06-01 16:05:00,265,0.0,0.0
2023-06-01 16:05:00,266,0.0,0.0
2023-06-01 16:05:00,267,0.0,0.0
2023-06-01 16:05:00,268,0.0,0.0
2023-06-01 16:05:00,269,0.0,0.0
2023-06-01 16:05:00,270,0.0,0.0
2023-06-01 16:05:00,271,89.666664,79.807678
2023-06-01 16:05:00,272,0.0,0.0
2023-06-01 16:05:00,273,89.666664,75.0
2023-06-01 16:05:00,274,97.0,77.303268
2023-06-01 16:05:00,275,159.0,100.0
2023-06-01 16:05:00,276,73.0,50.0
2023-06-01 16:05:00,277,155.0,100.0
2023-06-01 16:05:00,278,75.0,50.0
2023-06-01 16:05:00,279,100.0,100.0
2023-06-01 16:05:00,280,60.0,60.0
2023-06-01 16:05:00,281,164.0,100.0
2023-06-01 16:05:00,282,75.0,50.0
2023-06-01 16:05:00,283,159.0,100.0
2023-06-01 16:05:00,284,75.0,50.0
2023-06-01 16:05:00,285,159.0,100.0
2023-06-01 16:05:00,286,75.0,50.0
2023-06-01 16:05:00,287,0.0,0.0
2023-06-01 16:05:00,288,0.0,0.0
2023-06-01 16:05:00,289,160.0,100.0
2023-06-01 16:05:00,290,75.0,50.0
2023-06-01 16:05:00,291,0.0,0.0
2023-06-01 16:05:00,292,0.0,0.0
2023-06-01 16:05:00,293,0.0,0.0
2023-06-01 16:05:00,294,0.0,0.0
2023-06-01 16:05:00,299,184.5,133.0
2023-06-01 16:05:00,300,184.5,133.0
2023-06-01 16:05:00,301,220.996948,132.0
2023-06-01 16:05:00,302,220.996948,132.0
2023-06-01 16:05:00,303,204.0,128.999451
2023-06-01 16:05:00,304,204.0,128.999451
2023-06-01 16:05:00,305,381.0,310.000916
2023-06-01 16:05:00,306,362.0,297.007629
2023-06-01 16:05:00,307,304.984741,207.007019
2023-06-01 16:05:00,308,151.5,119.995728
2023-06-01 16:05:00,309,151.5,119.995728
2023-06-01 16:05:00,310,166.0,122.0
2023-06-01 16:05:00,311,154.0,119.995728
2023-06-01 16:05:00,312,154.0,119.995728
2023-06-01 16:05:00,313,168.0,122.0
2023-06-01 16:05:00,314,0.0,0.0
2023-06-01 16:05:00,315,0.0,0.0
2023-06-01 16:05:00,316,0.0,0.0
2023-06-01 16:05:00,317,0.0,0.0
2023-06-01 16:05:00,318,0.0,0.0
2023-06-01 16:05:00,319,0.0,0.0
2023-06-01 16:05:00,320,0.0,0.0
2023-06-01 16:05:00,321,0.0,0.0
2023-06-01 16:05:00,322,0.0,0.0
2023-06-01 16:05:00,323,165.5,122.0
2023-06-01 16:05:00,324,165.5,122.0
2023-06-01 16:05:00,325,176.0,136.0
2023-06-01 16:05:00,326,144.0,135.0
2023-06-01 16:05:00,327,142.918167,135.0
2023-06-01 16:05:00,328,176.0,150.0
2023-06-01 16:05:00,329,0.0,0.0
2023-06-01 16:05:00,330,0.0,0.0
2023-06-01 16:05:00,331,815.968628,644.627686
2023-06-01 16:05:00,332,0.0,0.0
2023-06-01 16:05:00,333,0.0,0.0
2023-06-01 16:05:00,334,70.5,50.99826
2023-06-01 16:05:00,335,70.5,50.99826
2023-06-01 16:05:00,336,50.0,50.0
2023-06-01 16:05:00,337,41.0,41.0
2023-06-01 16:05:00,338,0.0,0.0
2023-06-01 16:05:00,339,16.5,14.0
2023-06-01 16:05:00,340,818.0,678.991333
2023-06-01 16:05:00,341,817.0,675.465088
2023-06-01 16:05:00,342,166.0,135.0
2023-06-01 16:05:00,343,0.0,0.0
2023-06-01 16:05:00,344,0.0,0.0
2023-06-01 16:05:00,345,0.0,0.0
2023-06-01 16:05:00,346,0.0,0.0
2023-06-01 16:05:00,347,163.0,163.0
2023-06-01 16:05:00,348,154.0,119.991135
2023-06-01 16:05:00,349,154.0,119.991135
2023-06-01 16:05:00,350,154.0,119.991135
2023-06-01 16:05:00,351,282.0,179.986694
2023-06-01 16:05:00,352,0.0,0.0
2023-06-01 16:05:00,353,0.0,0.0
2023-06-01 16:05:00,354,250.0,140.0
2023-06-01 16:05:00,355,250.0,140.0
2023-06-01 16:05:00,356,0.0,0.0
2023-06-01 16:05:00,357,26.5,10.0
2023-06-01 16:05:00,358,20.000305,10.000153
2023-06-01 16:05:00,359,20.000305,10.000153
2023-06-01 16:05:00,360,0.0,0.0
2023-06-01 16:05:00,361,0.0,0.0
2023-06-01 16:05:00,362,23.0,7.0
2023-06-01 16:05:00,363,23.0,10.0
2023-06-01 16:05:00,364,921.506836,714.165649
2023-06-01 16:05:00,365,0.0,0.0
2023-06-01 16:05:00,366,0.0,0.0
2023-06-01 16:05:00,367,530.823547,479.897339
2023-06-01 16:05:00,368,85.0,68.0
2023-06-01 16:05:00,369,85.0,70.415375
2023-06-01 16:05:00,370,0.0,0.0
2023-06-01 16:05:00,371,85.0,70.415375
2023-06-01 16:05:00,372,130.5,103.777641
2023-06-01 16:05:00,373,0.0,0.0
2023-06-01 16:05:00,374,0.0,0.0
2023-06-01 16:05:00,375,0.0,0.0
2023-06-01 16:05:00,376,0.0,0.0
2023-06-01 16:05:00,377,0.0,0.0
2023-06-01 16:05:00,378,0.0,0.0
2023-06-01 16:05:00,379,39.0,31.0
2023-06-01 16:05:00,380,5.38807,0.0
2023-06-01 16:05:00,381,15.0,12.0
2023-06-01 16:05:00,382,161.0,129.972046
2023-06-01 16:05:00,383,161.0,129.972046
2023-06-01 16:05:00,384,162.0,129.972046
2023-06-01 16:05:00,385,269.5,187.942139
2023-06-01 16:05:00,386,269.5,188.55249
2023-06-01 16:05:00,387,275.0,204.0
2023-06-01 16:05:00,388,0.0,0.0
2023-06-01 16:05:00,389,0.0,0.0
2023-06-01 16:05:00,390,0.0,0.0
2023-06-01 16:05:00,419,287.0,160.002441
2023-06-01 16:05:00,420,287.0,160.002441
2023-06-01 16:05:00,421,270.0,160.002441
2023-06-01 16:05:00,422,253.0,186.0
2023-06-01 16:05:00,423,253.0,186.0
2023-06-01 16:05:00,432,301.0,220.0
2023-06-01 16:05:00,433,386.305115,267.0
2023-06-01 16:05:00,434,271.5,189.016327
2023-06-01 16:05:00,435,271.5,189.016327
2023-06-01 16:05:00,436,273.0,189.016327
2023-06-01 16:05:00,437,273.0,189.016327
2023-06-01 16:05:00,438,275.0,206.0
2023-06-01 16:05:00,439,277.0,206.0
2023-06-01 16:05:00,440,160.0,120.0
2023-06-01 16:05:00,441,160.0,120.0
2023-06-01 16:05:00,442,173.0,120.0
2023-06-01 16:05:00,443,0.0,0.0
2023-06-01 16:05:00,444,0.0,0.0
2023-06-01 16:05:00,450,219.0,215.0
2023-06-01 16:05:00,451,83.0,83.0
2023-06-01 16:05:00,452,239.0,235.0
2023-06-01 16:05:00,453,113.0,113.0
2023-06-01 16:05:00,459,391.134277,276.0
2023-06-01 16:05:00,467,10.75862,5.000153
2023-06-01 16:05:00,468,10.75862,4.000366
2023-06-01 16:05:00,469,0.0,0.0
2023-06-01 16:05:00,471,3.688188,0.0
2023-06-01 16:05:00,472,234.0,170.0
2023-06-01 16:05:00,473,119.0,90.0
2023-06-01 16:05:00,474,237.0,180.0
2023-06-01 16:05:00,475,117.0,90.0
2023-06-01 16:05:00,477,247.0,173.994461
2023-06-01 16:05:00,478,247.0,173.994461
2023-06-01 16:05:00,479,255.0,173.994461
2023-06-01 16:05:00,480,247.0,173.0
2023-06-01 16:05:00,481,288.993927,173.0
2023-06-01 16:05:00,482,255.0,162.0
2023-06-01 16:05:00,485,0.0,0.0
2023-06-01 16:05:00,486,41.999817,18.001099
2023-06-01 16:05:00,487,0.0,0.0
2023-06-01 16:05:00,488,17.0,13.000565
2023-06-01 16:05:00,489,999.0,795.0
2023-06-01 16:05:00,490,1002.0,795.0
2023-06-01 16:05:00,491,969.0,791.0
2023-06-01 16:05:00,492,0.0,0.0
2023-06-01 16:05:00,493,995.0,795.0
2023-06-01 16:05:00,494,994.0,795.0
2023-06-01 16:05:00,495,0.0,0.0
2023-06-01 16:05:00,496,0.0,0.0
2023-06-01 16:05:00,497,0.0,0.0
2023-06-01 16:05:00,498,0.0,0.0
2023-06-01 16:05:00,499,355.0,265.0
2023-06-01 16:05:00,501,287.5,167.006409
2023-06-01 16:05:00,502,168.269897,168.269897
2023-06-01 16:05:00,503,288.0,204.0
2023-06-01 16:05:00,507,0.0,0.0
2023-06-01 16:05:00,508,0.0,0.0
2023-06-01 16:05:00,511,0.0,0.0
2023-06-01 16:05:00,512,0.0,0.0
2023-06-01 16:05:00,513,338.0,305.0
2023-06-01 16:05:00,514,134.0,125.0
2023-06-01 16:05:00,516,0.0,0.0
2023-06-01 16:05:00,521,940.0,577.0
2023-06-01 16:05:00,522,939.0,766.215698
2023-06-01 16:05:00,523,0.0,0.0
2023-06-01 16:05:00,524,0.0,0.0
2023-06-01 16:05:00,525,0.0,0.0
2023-06-01 16:05:00,526,0.0,0.0
2023-06-01 16:05:00,527,1357.0,1058.099976
2023-06-01 16:05:00,528,131.0,131.0
2023-06-01 16:05:00,529,965.326904,753.983337
2023-06-01 16:05:00,530,994.0,577.0
2023-06-01 16:05:00,533,0.0,0.0
2023-06-01 16:05:00,534,0.0,0.0
2023-06-01 16:05:00,535,0.0,0.0
2023-06-01 16:05:00,536,0.0,0.0
2023-06-01 16:05:00,537,0.0,0.0
2023-06-01 16:05:00,538,0.0,0.0
2023-06-01 16:05:00,539,363.0,174.0
2023-06-01 16:05:00,540,182.0,87.0
2023-06-01 16:05:00,541,0.0,0.0
2023-06-01 16:05:00,542,0.0,0.0
2023-06-01 16:05:00,544,0.0,0.0
2023-06-01 16:05:00,545,1012.0,795.0
2023-06-01 16:05:00,546,350.0,200.0
2023-06-01 16:05:00,547,397.0,200.0
2023-06-01 16:05:00,548,0.0,0.0
2023-06-01 16:05:00,549,220.001831,101.834167
2023-06-01 16:05:00,550,128.0,50.917084
2023-06-01 16:05:00,552,0.0,0.0
2023-06-01 16:05:00,553,0.0,0.0
2023-06-01 16:10:00,1,0.0,0.0
2023-06-01 16:10:00,2,0.0,0.0
2023-06-01 16:10:00,3,398.363068,364.991486
2023-06-01 16:10:00,4,372.755615,364.991486
2023-06-01 16:10:00,5,456.299866,364.991486
2023-06-01 16:10:00,6,398.476288,364.991486
2023-06-01 16:10:00,7,0.0,0.0
2023-06-01 16:10:00,8,390.88504,364.991486
2023-06-01 16:10:00,9,432.356903,364.917023
2023-06-01 16:10:00,10,442.799255,364.32193
2023-06-01 16:10:00,11,0.0,0.0
2023-06-01 16:10:00,12,0.0,0.0
2023-06-01 16:10:00,15,510.203369,450.203369
2023-06-01 16:10:00,16,480.08313,420.08313
2023-06-01 16:10:00,17,464.89566,426.985291
2023-06-01 16:10:00,18,464.825897,424.825897
2023-06-01 16:10:00,27,615.0,615.0
2023-06-01 16:10:00,28,612.0,612.0
2023-06-01 16:10:00,29,612.0,612.0
2023-06-01 16:10:00,33,0.0,0.0
2023-06-01 16:10:00,36,999.0,795.0
2023-06-01 16:10:00,37,991.0,795.0
2023-06-01 16:10:00,43,365.0,340.0
2023-06-01 16:10:00,46,506.0,446.417603
2023-06-01 16:10:00,47,0.0,0.0
2023-06-01 16:10:00,48,462.713654,409.922394
2023-06-01 16:10:00,49,0.0,0.0
2023-06-01 16:10:00,50,0.0,0.0
2023-06-01 16:10:00,51,463.0,405.012726
2023-06-01 16:10:00,52,0.0,0.0
2023-06-01 16:10:00,53,0.0,0.0
2023-06-01 16:10:00,54,0.0,0.0
2023-06-01 16:10:00,55,0.0,0.0
2023-06-01 16:10:00,56,0.0,0.0
2023-06-01 16:10:00,57,0.0,0.0
2023-06-01 16:10:00,58,140.0,139.990311
2023-06-01 16:10:00,59,0.0,0.0
2023-06-01 16:10:00,60,88.0,75.0
2023-06-01 16:10:00,61,0.0,0.0
2023-06-01 16:10:00,62,463.0,280.0
2023-06-01 16:10:00,63,0.0,0.0
2023-06-01 16:10:00,64,373.740173,280.981598
2023-06-01 16:10:00,65,0.0,0.0
2023-06-01 16:10:00,66,466.0,280.0
2023-06-01 16:10:00,67,396.234772,343.964264
2023-06-01 16:10:00,68,396.334015,334.045685
2023-06-01 16:10:00,69,820.314697,670.220703
2023-06-01 16:10:00,70,856.229431,670.621338
2023-06-01 16:10:00,71,0.0,0.0
2023-06-01 16:10:00,72,0.0,0.0
2023-06-01 16:10:00,73,0.0,0.0
2023-06-01 16:10:00,74,0.0,0.0
2023-06-01 16:10:00,75,0.0,0.0
2023-06-01 16:10:00,76,0.0,0.0
2023-06-01 16:10:00,77,0.0,0.0
2023-06-01 16:10:00,78,0.0,0.0
2023-06-01 16:10:00,79,0.0,0.0
2023-06-01 16:10:00,80,0.0,0.0
2023-06-01 16:10:00,83,430.517059,369.852417
2023-06-01 16:10:00,84,449.572235,370.656433
2023-06-01 16:10:00,85,449.745941,374.764099
2023-06-01 16:10:00,86,449.745941,372.293671
2023-06-01 16:10:00,87,453.217255,353.217255
2023-06-01 16:10:00,88,0.0,0.0
2023-06-01 16:10:00,89,455.993927,380.018097
2023-06-01 16:10:00,90,0.0,0.0
2023-06-01 16:10:00,91,0.0,0.0
2023-06-01 16:10:00,92,776.788574,746.662842
2023-06-01 16:10:00,95,0.0,0.0
2023-06-01 16:10:00,96,0.0,0.0
2023-06-01 16:10:00,97,0.0,0.0
2023-06-01 16:10:00,98,0.0,0.0
2023-06-01 16:10:00,99,357.274048,261.0
2023-06-01 16:10:00,100,0.0,0.0
2023-06-01 16:10:00,101,0.0,0.0
2023-06-01 16:10:00,102,0.0,0.0
2023-06-01 16:10:00,103,0.0,0.0
2023-06-01 16:10:00,104,0.0,0.0
2023-06-01 16:10:00,105,0.0,0.0
2023-06-01 16:10:00,106,0.0,0.0
2023-06-01 16:10:00,107,0.0,0.0
2023-06-01 16:10:00,108,0.0,0.0
2023-06-01 16:10:00,112,0.0,0.0
2023-06-01 16:10:00,113,0.0,0.0
2023-06-01 16:10:00,114,0.0,0.0
2023-06-01 16:10:00,115,921.025635,750.045654
2023-06-01 16:10:00,116,917.99292,750.226501
2023-06-01 16:10:00,117,0.0,0.0
2023-06-01 16:10:00,118,0.0,0.0
2023-06-01 16:10:00,119,100.0,60.000153
2023-06-01 16:10:00,120,0.0,0.0
2023-06-01 16:10:00,126,0.0,0.0
2023-06-01 16:10:00,127,0.0,0.0
2023-06-01 16:10:00,128,1003.0,750.0
2023-06-01 16:10:00,129,1000.0,750.0
2023-06-01 16:10:00,130,0.0,0.0
2023-06-01 16:10:00,131,992.0,718.0
2023-06-01 16:10:00,132,958.0,758.0
2023-06-01 16:10:00,133,982.0,755.0
2023-06-01 16:10:00,134,227.451935,217.451935
2023-06-01 16:10:00,135,291.0,229.422974
2023-06-01 16:10:00,136,161.5,109.996994
2023-06-01 16:10:00,137,161.5,109.996994
2023-06-01 16:10:00,138,185.0,123.0
2023-06-01 16:10:00,139,293.0,188.0
2023-06-01 16:10:00,140,293.0,188.0
2023-06-01 16:10:00,141,272.0,202.0
2023-06-01 16:10:00,142,168.5,88.0
2023-06-01 16:10:00,143,168.5,89.143059
2023-06-01 16:10:00,144,177.0,104.0
2023-06-01 16:10:00,145,166.5,88.436272
2023-06-01 16:10:00,146,166.5,88.436272
2023-06-01 16:10:00,147,174.0,104.0
2023-06-01 16:10:00,150,40.0,29.999542
2023-06-01 16:10:00,151,40.0,29.999542
2023-06-01 16:10:00,152,24.0,24.0
2023-06-01 16:10:00,153,0.0,0.0
2023-06-01 16:10:00,154,232.0,141.003876
2023-06-01 16:10:00,155,123.0,70.501938
2023-06-01 16:10:00,156,394.0,350.0
2023-06-01 16:10:00,158,0.0,0.0
2023-06-01 16:10:00,159,0.0,0.0
2023-06-01 16:10:00,160,0.0,0.0
2023-06-01 16:10:00,161,0.0,0.0
2023-06-01 16:10:00,162,0.0,0.0
2023-06-01 16:10:00,166,89.0,64.0
2023-06-01 16:10:00,167,89.0,64.0
2023-06-01 16:10:00,168,85.0,59.999084
2023-06-01 16:10:00,169,146.0,115.997803
2023-06-01 16:10:00,170,146.0,115.997803
2023-06-01 16:10:00,171,167.0,115.997803
2023-06-01 16:10:00,172,144.0,114.998322
2023-06-01 16:10:00,173,144.0,114.998322
2023-06-01 16:10:00,174,168.0,114.998322
2023-06-01 16:10:00,175,295.0,162.0
2023-06-01 16:10:00,176,295.0,163.895782
2023-06-01 16:10:00,177,297.0,216.0
2023-06-01 16:10:00,178,0.0,0.0
2023-06-01 16:10:00,179,0.0,0.0
2023-06-01 16:10:00,180,0.0,0.0
2023-06-01 16:10:00,181,158.5,119.995728
2023-06-01 16:10:00,182,158.5,119.995728
2023-06-01 16:10:00,183,183.0,120.0
2023-06-01 16:10:00,184,25.626072,0.0
2023-06-01 16:10:00,185,25.275326,0.0
2023-06-01 16:10:00,186,20.793922,0.0
2023-06-01 16:10:00,187,0.0,0.0
2023-06-01 16:10:00,188,0.0,0.0
2023-06-01 16:10:00,189,0.0,0.0
2023-06-01 16:10:00,190,1000.0,795.0
2023-06-01 16:10:00,191,1000.0,795.0
2023-06-01 16:10:00,193,16.999903,11.999903
2023-06-01 16:10:00,194,0.0,0.0
2023-06-01 16:10:00,195,0.0,0.0
2023-06-01 16:10:00,196,54.819279,35.0
2023-06-01 16:10:00,197,0.0,0.0
2023-06-01 16:10:00,198,0.0,0.0
2023-06-01 16:10:00,200,0.0,0.0
2023-06-01 16:10:00,207,68.898285,68.811295
2023-06-01 16:10:00,208,72.702423,72.697845
2023-06-01 16:10:00,209,0.0,0.0
2023-06-01 16:10:00,210,0.0,0.0
2023-06-01 16:10:00,211,0.0,0.0
2023-06-01 16:10:00,212,70.75457,70.75457
2023-06-01 16:10:00,213,67.708069,67.0
2023-06-01 16:10:00,214,68.811295,67.0
2023-06-01 16:10:00,215,70.775177,67.0
2023-06-01 16:10:00,216,100.5,100.5
2023-06-01 16:10:00,217,0.0,0.0
2023-06-01 16:10:00,218,27.0,20.99826
2023-06-01 16:10:00,219,27.0,20.99826
2023-06-01 16:10:00,220,0.0,0.0
2023-06-01 16:10:00,231,0.0,0.0
2023-06-01 16:10:00,232,296.586212,270.0
2023-06-01 16:10:00,233,339.991455,270.0
2023-06-01 16:10:00,234,295.774902,270.0
2023-06-01 16:10:00,237,0.0,0.0
2023-06-01 16:10:00,238,0.0,0.0
2023-06-01 16:10:00,240,276.0,200.0
2023-06-01 16:10:00,241,141.0,100.0
2023-06-01 16:10:00,242,0.0,0.0
2023-06-01 16:10:00,243,0.0,0.0
2023-06-01 16:10:00,244,0.0,0.0
2023-06-01 16:10:00,247,0.0,0.0
2023-06-01 16:10:00,248,0.0,0.0
2023-06-01 16:10:00,249,158.0,99.498901
2023-06-01 16:10:00,250,158.0,99.279175
2023-06-01 16:10:00,251,158.0,99.498901
2023-06-01 16:10:00,252,250.0,195.0
2023-06-01 16:10:00,253,0.0,0.0
2023-06-01 16:10:00,254,0.0,0.0
2023-06-01 16:10:00,255,246.0,175.0
2023-06-01 16:10:00,256,246.0,175.0
2023-06-01 16:10:00,257,264.0,222.0
2023-06-01 16:10:00,258,0.0,0.0
2023-06-01 16:10:00,259,0.0,0.0
2023-06-01 16:10:00,260,0.0,0.0
2023-06-01 16:10:00,264,10.0,5.000229
2023-06-01 16:10:00,265,0.0,0.0
2023-06-01 16:10:00,266,0.0,0.0
2023-06-01 16:10:00,267,0.0,0.0
2023-06-01 16:10:00,268,0.0,0.0
2023-06-01 16:10:00,269,0.0,0.0
2023-06-01 16:10:00,270,0.0,0.0
2023-06-01 16:10:00,271,90.0,79.807678
2023-06-01 16:10:00,272,0.0,0.0
2023-06-01 16:10:00,273,90.0,75.0
2023-06-01 16:10:00,274,87.333336,77.303268
2023-06-01 16:10:00,275,159.0,100.0
2023-06-01 16:10:00,276,73.0,50.0
2023-06-01 16:10:00,277,155.0,100.0
2023-06-01 16:10:00,278,75.0,50.0
2023-06-01 16:10:00,279,100.0,100.0
2023-06-01 16:10:00,280,60.0,60.0
2023-06-01 16:10:00,281,164.0,100.0
2023-06-01 16:10:00,282,75.0,50.0
2023-06-01 16:10:00,283,159.0,100.0
2023-06-01 16:10:00,284,75.0,50.0
2023-06-01 16:10:00,285,159.0,100.0
2023-06-01 16:10:00,286,75.0,50.0
2023-06-01 16:10:00,287,0.0,0.0
2023-06-01 16:10:00,288,0.0,0.0
2023-06-01 16:10:00,289,160.0,100.0
2023-06-01 16:10:00,290,75.0,50.0
2023-06-01 16:10:00,291,0.0,0.0
2023-06-01 16:10:00,292,0.0,0.0
2023-06-01 16:10:00,293,0.0,0.0
2023-06-01 16:10:00,294,0.0,0.0
2023-06-01 16:10:00,299,185.5,133.0
2023-06-01 16:10:00,300,185.5,133.0
2023-06-01 16:10:00,301,220.996948,132.0
2023-06-01 16:10:00,302,220.996948,132.0
2023-06-01 16:10:00,303,204.0,128.999451
2023-06-01 16:10:00,304,204.0,128.999451
2023-06-01 16:10:00,305,383.0,310.000916
2023-06-01 16:10:00,306,364.0,297.007629
2023-06-01 16:10:00,307,303.295868,207.007019
2023-06-01 16:10:00,308,152.5,119.995728
2023-06-01 16:10:00,309,152.5,119.995728
2023-06-01 16:10:00,310,167.0,122.0
2023-06-01 16:10:00,311,155.0,119.995728
2023-06-01 16:10:00,312,155.0,119.995728
2023-06-01 16:10:00,313,168.0,122.0
2023-06-01 16:10:00,314,0.0,0.0
2023-06-01 16:10:00,315,0.0,0.0
2023-06-01 16:10:00,316,0.0,0.0
2023-06-01 16:10:00,317,0.0,0.0
2023-06-01 16:10:00,318,0.0,0.0
2023-06-01 16:10:00,319,0.0,0.0
2023-06-01 16:10:00,320,0.0,0.0
2023-06-01 16:10:00,321,0.0,0.0
2023-06-01 16:10:00,322,0.0,0.0
2023-06-01 16:10:00,323,167.0,122.0
2023-06-01 16:10:00,324,167.0,122.0
2023-06-01 16:10:00,325,176.0,136.0
2023-06-01 16:10:00,326,143.881393,135.0
2023-06-01 16:10:00,327,142.193344,135.0
2023-06-01 16:10:00,328,177.0,150.0
2023-06-01 16:10:00,329,0.0,0.0
2023-06-01 16:10:00,330,0.0,0.0
2023-06-01 16:10:00,331,815.968628,644.669189
2023-06-01 16:10:00,332,0.0,0.0
2023-06-01 16:10:00,333,0.0,0.0
2023-06-01 16:10:00,334,70.5,50.99826
2023-06-01 16:10:00,335,70.5,50.99826
2023-06-01 16:10:00,336,50.0,50.0
2023-06-01 16:10:00,337,41.0,41.0
2023-06-01 16:10:00,338,0.0,0.0
2023-06-01 16:10:00,339,16.5,14.0
2023-06-01 16:10:00,340,818.0,679.489136
2023-06-01 16:10:00,341,817.0,676.253296
2023-06-01 16:10:00,342,166.0,135.0
2023-06-01 16:10:00,343,0.0,0.0
2023-06-01 16:10:00,344,0.0,0.0
2023-06-01 16:10:00,345,0.0,0.0
2023-06-01 16:10:00,346,0.0,0.0
2023-06-01 16:10:00,347,163.0,163.0
2023-06-01 16:10:00,348,154.0,119.991135
2023-06-01 16:10:00,349,154.0,119.991135
2023-06-01 16:10:00,350,154.0,119.991135
2023-06-01 16:10:00,351,282.0,179.986694
2023-06-01 16:10:00,352,0.0,0.0
2023-06-01 16:10:00,353,0.0,0.0
2023-06-01 16:10:00,354,250.0,140.0
2023-06-01 16:10:00,355,250.0,140.0
2023-06-01 16:10:00,356,0.0,0.0
2023-06-01 16:10:00,357,26.5,10.0
2023-06-01 16:10:00,358,0.0,0.0
2023-06-01 16:10:00,359,20.000305,10.000153
2023-06-01 16:10:00,360,0.0,0.0
2023-06-01 16:10:00,361,0.0,0.0
2023-06-01 16:10:00,362,23.0,7.0
2023-06-01 16:10:00,363,23.0,10.0
2023-06-01 16:10:00,364,724.041077,724.041077
2023-06-01 16:10:00,365,0.0,0.0
2023-06-01 16:10:00,366,0.0,0.0
2023-06-01 16:10:00,367,388.638641,388.638641
2023-06-01 16:10:00,368,86.0,68.0
2023-06-01 16:10:00,369,86.0,70.415375
2023-06-01 16:10:00,370,0.0,0.0
2023-06-01 16:10:00,371,86.0,70.415375
2023-06-01 16:10:00,372,131.25,103.800529
2023-06-01 16:10:00,373,0.0,0.0
2023-06-01 16:10:00,374,0.0,0.0
2023-06-01 16:10:00,375,0.0,0.0
2023-06-01 16:10:00,376,0.0,0.0
2023-06-01 16:10:00,377,0.0,0.0
2023-06-01 16:10:00,378,0.0,0.0
2023-06-01 16:10:00,379,39.0,31.0
2023-06-01 16:10:00,380,0.0,0.0
2023-06-01 16:10:00,381,16.5,12.0
2023-06-01 16:10:00,382,161.0,129.972046
2023-06-01 16:10:00,383,161.0,129.972046
2023-06-01 16:10:00,384,162.0,129.972046
2023-06-01 16:10:00,385,271.5,187.987915
2023-06-01 16:10:00,386,271.5,188.323608
2023-06-01 16:10:00,387,275.0,204.0
2023-06-01 16:10:00,388,0.0,0.0
2023-06-01 16:10:00,389,0.0,0.0
2023-06-01 16:10:00,390,0.0,0.0
2023-06-01 16:10:00,419,287.0,160.002441
2023-06-01 16:10:00,420,287.0,160.002441
2023-06-01 16:10:00,421,270.0,160.002441
2023-06-01 16:10:00,422,256.0,186.0
2023-06-01 16:10:00,423,256.0,186.0
2023-06-01 16:10:00,432,300.0,220.0
2023-06-01 16:10:00,433,386.436035,267.0
2023-06-01 16:10:00,434,273.0,189.016327
2023-06-01 16:10:00,435,273.0,189.016327
2023-06-01 16:10:00,436,275.0,189.016327
2023-06-01 16:10:00,437,275.0,189.016327
2023-06-01 16:10:00,438,277.0,206.0
2023-06-01 16:10:00,439,278.0,206.0
2023-06-01 16:10:00,440,160.0,120.0
2023-06-01 16:10:00,441,160.0,120.0
2023-06-01 16:10:00,442,173.0,120.0
2023-06-01 16:10:00,443,0.0,0.0
2023-06-01 16:10:00,444,0.0,0.0
2023-06-01 16:10:00,450,221.0,217.0
2023-06-01 16:10:00,451,84.0,84.0
2023-06-01 16:10:00,452,241.0,237.0
2023-06-01 16:10:00,453,113.0,113.0
2023-06-01 16:10:00,459,395.185638,276.0
2023-06-01 16:10:00,467,10.75862,5.000153
2023-06-01 16:10:00,468,10.75862,4.000366
2023-06-01 16:10:00,469,0.0,0.0
2023-06-01 16:10:00,471,4.313715,0.0
2023-06-01 16:10:00,472,234.0,170.0
2023-06-01 16:10:00,473,119.0,90.0
2023-06-01 16:10:00,474,237.0,180.0
2023-06-01 16:10:00,475,117.0,90.0
2023-06-01 16:10:00,477,247.0,173.994461
2023-06-01 16:10:00,478,247.0,173.994461
2023-06-01 16:10:00,479,255.0,173.994461
2023-06-01 16:10:00,480,247.0,173.0
2023-06-01 16:10:00,481,288.993927,173.0
2023-06-01 16:10:00,482,255.0,162.0
2023-06-01 16:10:00,485,0.0,0.0
2023-06-01 16:10:00,486,41.999817,18.001099
2023-06-01 16:10:00,487,0.0,0.0
2023-06-01 16:10:00,488,17.0,13.000565
2023-06-01 16:10:00,489,999.0,795.0
2023-06-01 16:10:00,490,1002.0,795.0
2023-06-01 16:10:00,491,969.0,791.0
2023-06-01 16:10:00,492,0.0,0.0
2023-06-01 16:10:00,493,995.0,795.0
2023-06-01 16:10:00,494,994.0,795.0
2023-06-01 16:10:00,495,0.0,0.0
2023-06-01 16:10:00,496,0.0,0.0
2023-06-01 16:10:00,497,0.0,0.0
2023-06-01 16:10:00,498,0.0,0.0
2023-06-01 16:10:00,499,355.0,265.0
2023-06-01 16:10:00,501,291.0,167.006409
2023-06-01 16:10:00,502,167.0,167.0
2023-06-01 16:10:00,503,289.0,204.0
2023-06-01 16:10:00,507,0.0,0.0
2023-06-01 16:10:00,508,0.0,0.0
2023-06-01 16:10:00,511,0.0,0.0
2023-06-01 16:10:00,512,0.0,0.0
2023-06-01 16:10:00,513,338.0,305.0
2023-06-01 16:10:00,514,130.0,125.0
2023-06-01 16:10:00,516,0.0,0.0
2023-06-01 16:10:00,521,940.0,577.0
2023-06-01 16:10:00,522,939.0,743.787659
2023-06-01 16:10:00,523,0.0,0.0
2023-06-01 16:10:00,524,0.0,0.0
2023-06-01 16:10:00,525,0.0,0.0
2023-06-01 16:10:00,526,0.0,0.0
2023-06-01 16:10:00,527,1357.0,1058.099976
2023-06-01 16:10:00,528,131.0,131.0
2023-06-01 16:10:00,529,831.519226,831.519226
2023-06-01 16:10:00,530,994.0,577.0
2023-06-01 16:10:00,533,0.0,0.0
2023-06-01 16:10:00,534,0.0,0.0
2023-06-01 16:10:00,535,0.0,0.0
2023-06-01 16:10:00,536,0.0,0.0
2023-06-01 16:10:00,537,0.0,0.0
2023-06-01 16:10:00,538,0.0,0.0
2023-06-01 16:10:00,539,363.0,174.0
2023-06-01 16:10:00,540,182.0,87.0
2023-06-01 16:10:00,541,0.0,0.0
2023-06-01 16:10:00,542,0.0,0.0
2023-06-01 16:10:00,544,0.0,0.0
2023-06-01 16:10:00,545,1012.0,795.0
2023-06-01 16:10:00,546,350.0,200.0
2023-06-01 16:10:00,547,397.0,200.0
2023-06-01 16:10:00,548,0.0,0.0
2023-06-01 16:10:00,549,220.001831,101.834167
2023-06-01 16:10:00,550,128.0,50.917084
2023-06-01 16:10:00,552,0.0,0.0
2023-06-01 16:10:00,553,0.0,0.0
2023-06-01 16:15:00,1,0.0,0.0
2023-06-01 16:15:00,2,0.0,0.0
2023-06-01 16:15:00,3,432.51413,364.991486
2023-06-01 16:15:00,4,420.959229,364.991486
2023-06-01 16:15:00,5,463.638245,364.991486
2023-06-01 16:15:00,6,414.366333,364.991486
2023-06-01 16:15:00,7,0.0,0.0
2023-06-01 16:15:00,8,417.423187,364.991486
2023-06-01 16:15:00,9,435.224335,364.917023
2023-06-01 16:15:00,10,444.15097,364.371613
2023-06-01 16:15:00,11,0.0,0.0
2023-06-01 16:15:00,12,0.0,0.0
2023-06-01 16:15:00,15,522.0,463.751709
2023-06-01 16:15:00,16,491.731659,431.731659
2023-06-01 16:15:00,17,464.89566,425.037598
2023-06-01 16:15:00,18,453.598846,413.598846
2023-06-01 16:15:00,27,615.0,615.0
2023-06-01 16:15:00,28,612.0,612.0
2023-06-01 16:15:00,29,612.0,612.0
2023-06-01 16:15:00,33,0.0,0.0
2023-06-01 16:15:00,36,999.0,795.0
2023-06-01 16:15:00,37,991.0,795.0
2023-06-01 16:15:00,43,389.0,340.0
2023-06-01 16:15:00,46,506.0,445.009064
2023-06-01 16:15:00,47,0.0,0.0
2023-06-01 16:15:00,48,462.713654,409.897614
2023-06-01 16:15:00,49,0.0,0.0
2023-06-01 16:15:00,50,0.0,0.0
2023-06-01 16:15:00,51,463.0,405.012726
2023-06-01 16:15:00,52,0.0,0.0
2023-06-01 16:15:00,53,0.0,0.0
2023-06-01 16:15:00,54,0.0,0.0
2023-06-01 16:15:00,55,0.0,0.0
2023-06-01 16:15:00,56,0.0,0.0
2023-06-01 16:15:00,57,0.0,0.0
2023-06-01 16:15:00,58,140.0,139.990311
2023-06-01 16:15:00,59,0.0,0.0
2023-06-01 16:15:00,60,88.0,75.0
2023-06-01 16:15:00,61,0.0,0.0
2023-06-01 16:15:00,62,463.0,280.0
2023-06-01 16:15:00,63,0.0,0.0
2023-06-01 16:15:00,64,378.245728,280.981598
2023-06-01 16:15:00,65,0.0,0.0
2023-06-01 16:15:00,66,466.0,280.0
2023-06-01 16:15:00,67,396.234772,343.964264
2023-06-01 16:15:00,68,396.334015,334.045685
2023-06-01 16:15:00,69,820.314697,670.163574
2023-06-01 16:15:00,70,856.229431,670.621338
2023-06-01 16:15:00,71,0.0,0.0
2023-06-01 16:15:00,72,0.0,0.0
2023-06-01 16:15:00,73,0.0,0.0
2023-06-01 16:15:00,74,0.0,0.0
2023-06-01 16:15:00,75,0.0,0.0
2023-06-01 16:15:00,76,0.0,0.0
2023-06-01 16:15:00,77,0.0,0.0
2023-06-01 16:15:00,78,0.0,0.0
2023-06-01 16:15:00,79,0.0,0.0
2023-06-01 16:15:00,80,0.0,0.0
2023-06-01 16:15:00,83,430.517059,373.125702
2023-06-01 16:15:00,84,449.572235,372.005371
2023-06-01 16:15:00,85,449.845184,388.263
2023-06-01 16:15:00,86,449.770721,375.969116
2023-06-01 16:15:00,87,459.380341,359.380341
2023-06-01 16:15:00,88,0.0,0.0
2023-06-01 16:15:00,89,455.993927,380.018097
2023-06-01 16:15:00,90,0.0,0.0
2023-06-01 16:15:00,91,0.0,0.0
2023-06-01 16:15:00,92,776.788574,746.662842
2023-06-01 16:15:00,95,0.0,0.0
2023-06-01 16:15:00,96,0.0,0.0
2023-06-01 16:15:00,97,0.0,0.0
2023-06-01 16:15:00,98,0.0,0.0
2023-06-01 16:15:00,99,352.924561,261.0
2023-06-01 16:15:00,100,0.0,0.0
2023-06-01 16:15:00,101,0.0,0.0
2023-06-01 16:15:00,102,0.0,0.0
2023-06-01 16:15:00,103,0.0,0.0
2023-06-01 16:15:00,104,0.0,0.0
2023-06-01 16:15:00,105,0.0,0.0
2023-06-01 16:15:00,106,0.0,0.0
2023-06-01 16:15:00,107,0.0,0.0
2023-06-01 16:15:00,108,0.0,0.0
2023-06-01 16:15:00,112,0.0,0.0
2023-06-01 16:15:00,113,0.0,0.0
2023-06-01 16:15:00,114,0.0,0.0
2023-06-01 16:15:00,115,921.025635,750.045654
2023-06-01 16:15:00,116,917.99292,761.100586
2023-06-01 16:15:00,117,0.0,0.0
2023-06-01 16:15:00,118,0.0,0.0
2023-06-01 16:15:00,119,100.0,60.000153
2023-06-01 16:15:00,120,0.0,0.0
2023-06-01 16:15:00,126,0.0,0.0
2023-06-01 16:15:00,127,0.0,0.0
2023-06-01 16:15:00,128,1003.0,750.0
2023-06-01 16:15:00,129,1000.0,750.0
2023-06-01 16:15:00,130,0.0,0.0
2023-06-01 16:15:00,131,992.0,718.0
2023-06-01 16:15:00,132,958.0,758.0
2023-06-01 16:15:00,133,982.0,755.0
2023-06-01 16:15:00,134,235.498398,225.498398
2023-06-01 16:15:00,135,291.0,233.951813
2023-06-01 16:15:00,136,161.5,109.996994
2023-06-01 16:15:00,137,161.5,109.996994
2023-06-01 16:15:00,138,185.0,123.0
2023-06-01 16:15:00,139,293.0,188.0
2023-06-01 16:15:00,140,293.0,188.0
2023-06-01 16:15:00,141,272.0,202.0
2023-06-01 16:15:00,142,168.5,88.0
2023-06-01 16:15:00,143,168.5,89.143059
2023-06-01 16:15:00,144,177.0,104.0
2023-06-01 16:15:00,145,166.5,88.436272
2023-06-01 16:15:00,146,166.5,88.436272
2023-06-01 16:15:00,147,174.0,104.0
2023-06-01 16:15:00,150,40.0,29.999542
2023-06-01 16:15:00,151,40.0,29.999542
2023-06-01 16:15:00,152,24.0,24.0
2023-06-01 16:15:00,153,0.0,0.0
2023-06-01 16:15:00,154,232.0,141.003876
2023-06-01 16:15:00,155,123.0,70.501938
2023-06-01 16:15:00,156,394.0,350.0
2023-06-01 16:15:00,158,0.0,0.0
2023-06-01 16:15:00,159,0.0,0.0
2023-06-01 16:15:00,160,0.0,0.0
2023-06-01 16:15:00,161,0.0,0.0
2023-06-01 16:15:00,162,0.0,0.0
2023-06-01 16:15:00,166,89.0,64.0
2023-06-01 16:15:00,167,89.0,64.0
2023-06-01 16:15:00,168,85.0,59.999084
2023-06-01 16:15:00,169,146.0,115.997803
2023-06-01 16:15:00,170,146.0,115.997803
2023-06-01 16:15:00,171,167.0,115.997803
2023-06-01 16:15:00,172,144.0,99.998474
2023-06-01 16:15:00,173,144.0,99.998474
2023-06-01 16:15:00,174,168.0,99.998474
2023-06-01 16:15:00,175,295.0,162.0
2023-06-01 16:15:00,176,295.0,163.895782
2023-06-01 16:15:00,177,297.0,216.0
2023-06-01 16:15:00,178,0.0,0.0
2023-06-01 16:15:00,179,0.0,0.0
2023-06-01 16:15:00,180,0.0,0.0
2023-06-01 16:15:00,181,158.5,119.995728
2023-06-01 16:15:00,182,158.5,119.995728
2023-06-01 16:15:00,183,183.0,120.0
2023-06-01 16:15:00,184,27.753393,0.0
2023-06-01 16:15:00,185,27.570101,0.0
2023-06-01 16:15:00,186,21.182297,0.0
2023-06-01 16:15:00,187,0.0,0.0
2023-06-01 16:15:00,188,0.0,0.0
2023-06-01 16:15:00,189,0.0,0.0
2023-06-01 16:15:00,190,1000.0,795.0
2023-06-01 16:15:00,191,1000.0,795.0
2023-06-01 16:15:00,193,16.999903,11.999903
2023-06-01 16:15:00,194,0.0,0.0
2023-06-01 16:15:00,195,0.0,0.0
2023-06-01 16:15:00,196,54.819279,35.0
2023-06-01 16:15:00,197,0.0,0.0
2023-06-01 16:15:00,198,0.0,0.0
2023-06-01 16:15:00,200,0.0,0.0
2023-06-01 16:15:00,207,69.836731,69.745163
2023-06-01 16:15:00,208,73.411972,73.215118
2023-06-01 16:15:00,209,0.0,0.0
2023-06-01 16:15:00,210,0.0,0.0
2023-06-01 16:15:00,211,0.0,0.0
2023-06-01 16:15:00,212,71.480141,71.480141
2023-06-01 16:15:00,213,68.124634,67.0
2023-06-01 16:15:00,214,69.255356,67.0
2023-06-01 16:15:00,215,71.182587,67.0
2023-06-01 16:15:00,216,100.5,100.5
2023-06-01 16:15:00,217,0.0,0.0
2023-06-01 16:15:00,218,27.0,20.99826
2023-06-01 16:15:00,219,27.0,20.99826
2023-06-01 16:15:00,220,0.0,0.0
2023-06-01 16:15:00,231,0.0,0.0
2023-06-01 16:15:00,232,295.56311,270.0
2023-06-01 16:15:00,233,339.991455,270.0
2023-06-01 16:15:00,234,295.171112,270.0
2023-06-01 16:15:00,237,0.0,0.0
2023-06-01 16:15:00,238,0.0,0.0
2023-06-01 16:15:00,240,276.0,200.0
2023-06-01 16:15:00,241,141.0,100.0
2023-06-01 16:15:00,242,0.0,0.0
2023-06-01 16:15:00,243,0.0,0.0
2023-06-01 16:15:00,244,0.0,0.0
2023-06-01 16:15:00,247,0.0,0.0
2023-06-01 16:15:00,248,0.0,0.0
2023-06-01 16:15:00,249,158.0,99.46228
2023-06-01 16:15:00,250,158.0,99.334106
2023-06-01 16:15:00,251,158.0,99.590454
2023-06-01 16:15:00,252,250.0,195.0
2023-06-01 16:15:00,253,0.0,0.0
2023-06-01 16:15:00,254,0.0,0.0
2023-06-01 16:15:00,255,246.0,175.0
2023-06-01 16:15:00,256,246.0,175.0
2023-06-01 16:15:00,257,264.0,222.0
2023-06-01 16:15:00,258,0.0,0.0
2023-06-01 16:15:00,259,0.0,0.0
2023-06-01 16:15:00,260,0.0,0.0
2023-06-01 16:15:00,264,10.0,5.000229
2023-06-01 16:15:00,265,0.0,0.0
2023-06-01 16:15:00,266,0.0,0.0
2023-06-01 16:15:00,267,0.0,0.0
2023-06-01 16:15:00,268,0.0,0.0
2023-06-01 16:15:00,269,0.0,0.0
2023-06-01 16:15:00,270,0.0,0.0
2023-06-01 16:15:00,271,90.0,79.807678
2023-06-01 16:15:00,272,0.0,0.0
2023-06-01 16:15:00,273,90.0,75.0
2023-06-01 16:15:00,274,87.333336,77.303268
2023-06-01 16:15:00,275,159.0,100.0
2023-06-01 16:15:00,276,73.0,50.0
2023-06-01 16:15:00,277,155.0,100.0
2023-06-01 16:15:00,278,75.0,50.0
2023-06-01 16:15:00,279,100.0,100.0
2023-06-01 16:15:00,280,60.0,60.0
2023-06-01 16:15:00,281,164.0,100.0
2023-06-01 16:15:00,282,75.0,50.0
2023-06-01 16:15:00,283,159.0,100.0
2023-06-01 16:15:00,284,75.0,50.0
2023-06-01 16:15:00,285,159.0,100.0
2023-06-01 16:15:00,286,75.0,50.0
2023-06-01 16:15:00,287,0.0,0.0
2023-06-01 16:15:00,288,0.0,0.0
2023-06-01 16:15:00,289,160.0,100.0
2023-06-01 16:15:00,290,75.0,50.0
2023-06-01 16:15:00,291,0.0,0.0
2023-06-01 16:15:00,292,0.0,0.0
2023-06-01 16:15:00,293,0.0,0.0
2023-06-01 16:15:00,294,0.0,0.0
2023-06-01 16:15:00,299,185.5,133.0
2023-06-01 16:15:00,300,185.5,133.0
2023-06-01 16:15:00,301,220.996948,132.0
2023-06-01 16:15:00,302,220.996948,132.0
2023-06-01 16:15:00,303,204.0,128.999451
2023-06-01 16:15:00,304,204.0,128.999451
2023-06-01 16:15:00,305,383.0,310.000916
2023-06-01 16:15:00,306,364.0,297.007629
2023-06-01 16:15:00,307,304.345734,207.007019
2023-06-01 16:15:00,308,152.5,119.995728
2023-06-01 16:15:00,309,152.5,119.995728
2023-06-01 16:15:00,310,167.0,122.0
2023-06-01 16:15:00,311,155.0,119.995728
2023-06-01 16:15:00,312,155.0,119.995728
2023-06-01 16:15:00,313,168.0,122.0
2023-06-01 16:15:00,314,0.0,0.0
2023-06-01 16:15:00,315,0.0,0.0
2023-06-01 16:15:00,316,0.0,0.0
2023-06-01 16:15:00,317,0.0,0.0
2023-06-01 16:15:00,318,0.0,0.0
2023-06-01 16:15:00,319,0.0,0.0
2023-06-01 16:15:00,320,0.0,0.0
2023-06-01 16:15:00,321,0.0,0.0
2023-06-01 16:15:00,322,0.0,0.0
2023-06-01 16:15:00,323,167.0,122.0
2023-06-01 16:15:00,324,167.0,122.0
2023-06-01 16:15:00,325,176.0,136.0
2023-06-01 16:15:00,326,145.0,135.0
2023-06-01 16:15:00,327,142.698807,135.0
2023-06-01 16:15:00,328,177.0,150.0
2023-06-01 16:15:00,329,0.0,0.0
2023-06-01 16:15:00,330,0.0,0.0
2023-06-01 16:15:00,331,815.968628,644.627686
2023-06-01 16:15:00,332,0.0,0.0
2023-06-01 16:15:00,333,0.0,0.0
2023-06-01 16:15:00,334,70.5,50.99826
2023-06-01 16:15:00,335,70.5,50.99826
2023-06-01 16:15:00,336,50.0,50.0
2023-06-01 16:15:00,337,41.0,41.0
2023-06-01 16:15:00,338,0.0,0.0
2023-06-01 16:15:00,339,16.5,14.0
2023-06-01 16:15:00,340,818.0,680.360352
2023-06-01 16:15:00,341,817.0,676.668091
2023-06-01 16:15:00,342,166.0,135.0
2023-06-01 16:15:00,343,0.0,0.0
2023-06-01 16:15:00,344,0.0,0.0
2023-06-01 16:15:00,345,0.0,0.0
2023-06-01 16:15:00,346,0.0,0.0
2023-06-01 16:15:00,347,163.0,163.0
2023-06-01 16:15:00,348,154.0,119.991135
2023-06-01 16:15:00,349,154.0,119.991135
2023-06-01 16:15:00,350,154.0,119.991135
2023-06-01 16:15:00,351,282.0,179.986694
2023-06-01 16:15:00,352,0.0,0.0
2023-06-01 16:15:00,353,0.0,0.0
2023-06-01 16:15:00,354,250.0,140.0
2023-06-01 16:15:00,355,250.0,140.0
2023-06-01 16:15:00,356,0.0,0.0
2023-06-01 16:15:00,357,26.5,10.0
2023-06-01 16:15:00,358,0.0,0.0
2023-06-01 16:15:00,359,20.000305,10.000153
2023-06-01 16:15:00,360,0.0,0.0
2023-06-01 16:15:00,361,0.0,0.0
2023-06-01 16:15:00,362,23.0,7.0
2023-06-01 16:15:00,363,23.0,10.0
2023-06-01 16:15:00,364,724.041077,724.041077
2023-06-01 16:15:00,365,0.0,0.0
2023-06-01 16:15:00,366,0.0,0.0
2023-06-01 16:15:00,367,388.638641,388.638641
2023-06-01 16:15:00,368,86.0,68.0
2023-06-01 16:15:00,369,25.327934,0.0
2023-06-01 16:15:00,370,0.0,0.0
2023-06-01 16:15:00,371,86.0,70.415375
2023-06-01 16:15:00,372,87.5,68.544197
2023-06-01 16:15:00,373,0.0,0.0
2023-06-01 16:15:00,374,0.0,0.0
2023-06-01 16:15:00,375,0.0,0.0
2023-06-01 16:15:00,376,0.0,0.0
2023-06-01 16:15:00,377,0.0,0.0
2023-06-01 16:15:00,378,0.0,0.0
2023-06-01 16:15:00,379,39.0,31.0
2023-06-01 16:15:00,380,0.0,0.0
2023-06-01 16:15:00,381,16.5,12.0
2023-06-01 16:15:00,382,161.0,129.972046
2023-06-01 16:15:00,383,161.0,129.972046
2023-06-01 16:15:00,384,162.0,129.972046
2023-06-01 16:15:00,385,271.5,187.987915
2023-06-01 16:15:00,386,271.5,188.811951
2023-06-01 16:15:00,387,275.0,204.0
2023-06-01 16:15:00,388,0.0,0.0
2023-06-01 16:15:00,389,0.0,0.0
2023-06-01 16:15:00,390,0.0,0.0
2023-06-01 16:15:00,419,287.0,160.002441
2023-06-01 16:15:00,420,287.0,160.002441
2023-06-01 16:15:00,421,270.0,160.002441
2023-06-01 16:15:00,422,256.0,186.0
2023-06-01 16:15:00,423,256.0,186.0
2023-06-01 16:15:00,432,300.0,220.0
2023-06-01 16:15:00,433,384.648163,267.0
2023-06-01 16:15:00,434,273.0,189.016327
2023-06-01 16:15:00,435,273.0,189.016327
2023-06-01 16:15:00,436,275.0,189.016327
2023-06-01 16:15:00,437,275.0,189.016327
2023-06-01 16:15:00,438,277.0,206.0
2023-06-01 16:15:00,439,278.0,206.0
2023-06-01 16:15:00,440,160.0,120.0
2023-06-01 16:15:00,441,160.0,120.0
2023-06-01 16:15:00,442,173.0,120.0
2023-06-01 16:15:00,443,0.0,0.0
2023-06-01 16:15:00,444,0.0,0.0
2023-06-01 16:15:00,450,221.0,217.0
2023-06-01 16:15:00,451,84.0,84.0
2023-06-01 16:15:00,452,241.0,237.0
2023-06-01 16:15:00,453,113.0,113.0
2023-06-01 16:15:00,459,396.026855,276.0
2023-06-01 16:15:00,467,10.75862,5.000153
2023-06-01 16:15:00,468,10.75862,4.000366
2023-06-01 16:15:00,469,0.0,0.0
2023-06-01 16:15:00,471,5.378914,0.0
2023-06-01 16:15:00,472,234.0,170.0
2023-06-01 16:15:00,473,119.0,90.0
2023-06-01 16:15:00,474,237.0,180.0
2023-06-01 16:15:00,475,117.0,90.0
2023-06-01 16:15:00,477,247.0,173.994461
2023-06-01 16:15:00,478,247.0,173.994461
2023-06-01 16:15:00,479,255.0,173.994461
2023-06-01 16:15:00,480,247.0,173.0
2023-06-01 16:15:00,481,288.993927,173.0
2023-06-01 16:15:00,482,255.0,162.0
2023-06-01 16:15:00,485,0.0,0.0
2023-06-01 16:15:00,486,41.999817,18.001099
2023-06-01 16:15:00,487,0.0,0.0
2023-06-01 16:15:00,488,17.0,13.000565
2023-06-01 16:15:00,489,999.0,795.0
2023-06-01 16:15:00,490,1002.0,795.0
2023-06-01 16:15:00,491,969.0,791.0
2023-06-01 16:15:00,492,0.0,0.0
2023-06-01 16:15:00,493,995.0,795.0
2023-06-01 16:15:00,494,994.0,795.0
2023-06-01 16:15:00,495,0.0,0.0
2023-06-01 16:15:00,496,0.0,0.0
2023-06-01 16:15:00,497,0.0,0.0
2023-06-01 16:15:00,498,0.0,0.0
2023-06-01 16:15:00,499,355.0,265.0
2023-06-01 16:15:00,501,291.0,167.006409
2023-06-01 16:15:00,502,167.0,167.0
2023-06-01 16:15:00,503,289.0,204.0
2023-06-01 16:15:00,507,0.0,0.0
2023-06-01 16:15:00,508,0.0,0.0
2023-06-01 16:15:00,511,0.0,0.0
2023-06-01 16:15:00,512,0.0,0.0
2023-06-01 16:15:00,513,338.0,305.0
2023-06-01 16:15:00,514,130.0,125.0
2023-06-01 16:15:00,516,0.0,0.0
2023-06-01 16:15:00,521,940.0,577.0
2023-06-01 16:15:00,522,939.0,749.107361
2023-06-01 16:15:00,523,0.0,0.0
2023-06-01 16:15:00,524,0.0,0.0
2023-06-01 16:15:00,525,0.0,0.0
2023-06-01 16:15:00,526,0.0,0.0
2023-06-01 16:15:00,527,1357.0,1058.099976
2023-06-01 16:15:00,528,131.0,131.0
2023-06-01 16:15:00,529,831.519226,619.337219
2023-06-01 16:15:00,530,994.0,577.0
2023-06-01 16:15:00,533,0.0,0.0
2023-06-01 16:15:00,534,0.0,0.0
2023-06-01 16:15:00,535,0.0,0.0
2023-06-01 16:15:00,536,0.0,0.0
2023-06-01 16:15:00,537,0.0,0.0
2023-06-01 16:15:00,538,0.0,0.0
2023-06-01 16:15:00,539,363.0,174.0
2023-06-01 16:15:00,540,182.0,87.0
2023-06-01 16:15:00,541,0.0,0.0
2023-06-01 16:15:00,542,0.0,0.0
2023-06-01 16:15:00,544,0.0,0.0
2023-06-01 16:15:00,545,1012.0,795.0
2023-06-01 16:15:00,546,350.0,200.0
2023-06-01 16:15:00,547,397.0,200.0
2023-06-01 16:15:00,548,0.0,0.0
2023-06-01 16:15:00,549,220.001831,101.834167
2023-06-01 16:15:00,550,128.0,50.917084
2023-06-01 16:15:00,552,0.0,0.0
2023-06-01 16:15:00,553,0.0,0.0
2023-06-01 16:20:00,1,0.0,0.0
2023-06-01 16:20:00,2,0.0,0.0
2023-06-01 16:20:00,3,421.832153,364.991486
2023-06-01 16:20:00,4,416.074829,364.991486
2023-06-01 16:20:00,5,452.410797,364.991486
2023-06-01 16:20:00,6,408.435852,364.991486
2023-06-01 16:20:00,7,0.0,0.0
2023-06-01 16:20:00,8,395.831329,364.991486
2023-06-01 16:20:00,9,429.104492,364.917023
2023-06-01 16:20:00,10,442.195526,364.371613
2023-06-01 16:20:00,11,0.0,0.0
2023-06-01 16:20:00,12,0.0,0.0
2023-06-01 16:20:00,15,514.855469,454.855438
2023-06-01 16:20:00,16,495.399048,435.399048
2023-06-01 16:20:00,17,461.987427,421.987427
2023-06-01 16:20:00,18,463.447113,423.447113
2023-06-01 16:20:00,27,615.0,615.0
2023-06-01 16:20:00,28,612.0,612.0
2023-06-01 16:20:00,29,612.0,612.0
2023-06-01 16:20:00,33,0.0,0.0
2023-06-01 16:20:00,36,999.0,795.0
2023-06-01 16:20:00,37,991.0,795.0
2023-06-01 16:20:00,43,389.0,340.0
2023-06-01 16:20:00,46,506.0,445.628937
2023-06-01 16:20:00,47,0.0,0.0
2023-06-01 16:20:00,48,462.713654,410.616608
2023-06-01 16:20:00,49,0.0,0.0
2023-06-01 16:20:00,50,0.0,0.0
2023-06-01 16:20:00,51,463.0,405.012726
2023-06-01 16:20:00,52,0.0,0.0
2023-06-01 16:20:00,53,0.0,0.0
2023-06-01 16:20:00,54,0.0,0.0
2023-06-01 16:20:00,55,0.0,0.0
2023-06-01 16:20:00,56,0.0,0.0
2023-06-01 16:20:00,57,0.0,0.0
2023-06-01 16:20:00,58,140.0,139.990311
2023-06-01 16:20:00,59,0.0,0.0
2023-06-01 16:20:00,60,88.0,75.0
2023-06-01 16:20:00,61,0.0,0.0
2023-06-01 16:20:00,62,463.0,280.0
2023-06-01 16:20:00,63,0.0,0.0
2023-06-01 16:20:00,64,387.26593,287.26593
2023-06-01 16:20:00,65,0.0,0.0
2023-06-01 16:20:00,66,466.0,280.0
2023-06-01 16:20:00,67,396.234772,343.989044
2023-06-01 16:20:00,68,396.334015,334.045685
2023-06-01 16:20:00,69,819.971191,670.220703
2023-06-01 16:20:00,70,856.229431,670.621338
2023-06-01 16:20:00,71,0.0,0.0
2023-06-01 16:20:00,72,0.0,0.0
2023-06-01 16:20:00,73,0.0,0.0
2023-06-01 16:20:00,74,0.0,0.0
2023-06-01 16:20:00,75,0.0,0.0
2023-06-01 16:20:00,76,0.0,0.0
2023-06-01 16:20:00,77,0.0,0.0
2023-06-01 16:20:00,78,0.0,0.0
2023-06-01 16:20:00,79,0.0,0.0
2023-06-01 16:20:00,80,0.0,0.0
2023-06-01 16:20:00,83,430.517059,377.214905
2023-06-01 16:20:00,84,449.572235,376.869934
2023-06-01 16:20:00,85,449.770721,390.542084
2023-06-01 16:20:00,86,449.770721,378.133545
2023-06-01 16:20:00,87,465.497498,365.497498
2023-06-01 16:20:00,88,0.0,0.0
2023-06-01 16:20:00,89,455.993927,380.018097
2023-06-01 16:20:00,90,0.0,0.0
2023-06-01 16:20:00,91,0.0,0.0
2023-06-01 16:20:00,92,776.788574,746.662842
2023-06-01 16:20:00,95,0.0,0.0
2023-06-01 16:20:00,96,0.0,0.0
2023-06-01 16:20:00,97,0.0,0.0
2023-06-01 16:20:00,98,0.0,0.0
2023-06-01 16:20:00,99,355.781006,261.0
2023-06-01 16:20:00,100,0.0,0.0
2023-06-01 16:20:00,101,0.0,0.0
2023-06-01 16:20:00,102,0.0,0.0
2023-06-01 16:20:00,103,0.0,0.0
2023-06-01 16:20:00,104,0.0,0.0
2023-06-01 16:20:00,105,0.0,0.0
2023-06-01 16:20:00,106,0.0,0.0
2023-06-01 16:20:00,107,0.0,0.0
2023-06-01 16:20:00,108,0.0,0.0
2023-06-01 16:20:00,112,0.0,0.0
2023-06-01 16:20:00,113,0.0,0.0
2023-06-01 16:20:00,114,0.0,0.0
2023-06-01 16:20:00,115,921.025635,750.045654
2023-06-01 16:20:00,116,917.99292,753.060913
2023-06-01 16:20:00,117,0.0,0.0
2023-06-01 16:20:00,118,0.0,0.0
2023-06-01 16:20:00,119,100.0,60.000153
2023-06-01 16:20:00,120,0.0,0.0
2023-06-01 16:20:00,126,0.0,0.0
2023-06-01 16:20:00,127,0.0,0.0
2023-06-01 16:20:00,128,1003.0,750.0
2023-06-01 16:20:00,129,1000.0,750.0
2023-06-01 16:20:00,130,0.0,0.0
2023-06-01 16:20:00,131,992.0,718.0
2023-06-01 16:20:00,132,958.0,758.0
2023-06-01 16:20:00,133,982.0,755.0
2023-06-01 16:20:00,134,238.220581,228.220581
2023-06-01 16:20:00,135,291.0,228.442505
2023-06-01 16:20:00,136,161.5,109.996994
2023-06-01 16:20:00,137,161.5,109.996994
2023-06-01 16:20:00,138,185.0,123.0
2023-06-01 16:20:00,139,293.0,188.0
2023-06-01 16:20:00,140,293.0,188.0
2023-06-01 16:20:00,141,272.0,202.0
2023-06-01 16:20:00,142,168.5,88.0
2023-06-01 16:20:00,143,168.5,88.907463
2023-06-01 16:20:00,144,177.0,104.0
2023-06-01 16:20:00,145,166.5,88.436272
2023-06-01 16:20:00,146,166.5,88.436272
2023-06-01 16:20:00,147,174.0,104.0
2023-06-01 16:20:00,150,40.0,29.999542
2023-06-01 16:20:00,151,40.0,29.999542
2023-06-01 16:20:00,152,24.0,24.0
2023-06-01 16:20:00,153,0.0,0.0
2023-06-01 16:20:00,154,232.0,141.003876
2023-06-01 16:20:00,155,123.0,70.501938
2023-06-01 16:20:00,156,394.0,350.0
2023-06-01 16:20:00,158,0.0,0.0
2023-06-01 16:20:00,159,0.0,0.0
2023-06-01 16:20:00,160,0.0,0.0
2023-06-01 16:20:00,161,0.0,0.0
2023-06-01 16:20:00,162,0.0,0.0
2023-06-01 16:20:00,166,89.0,64.0
2023-06-01 16:20:00,167,89.0,64.0
2023-06-01 16:20:00,168,85.0,59.999084
2023-06-01 16:20:00,169,146.0,115.997803
2023-06-01 16:20:00,170,146.0,115.997803
2023-06-01 16:20:00,171,167.0,115.997803
2023-06-01 16:20:00,172,144.0,99.998474
2023-06-01 16:20:00,173,144.0,99.998474
2023-06-01 16:20:00,174,168.0,99.998474
2023-06-01 16:20:00,175,295.0,162.0
2023-06-01 16:20:00,176,295.0,163.895782
2023-06-01 16:20:00,177,297.0,216.0
2023-06-01 16:20:00,178,0.0,0.0
2023-06-01 16:20:00,179,0.0,0.0
2023-06-01 16:20:00,180,0.0,0.0
2023-06-01 16:20:00,181,158.5,119.995728
2023-06-01 16:20:00,182,158.5,119.995728
2023-06-01 16:20:00,183,183.0,120.0
2023-06-01 16:20:00,184,24.697596,0.0
2023-06-01 16:20:00,185,24.473799,0.0
2023-06-01 16:20:00,186,20.682436,0.0
2023-06-01 16:20:00,187,0.0,0.0
2023-06-01 16:20:00,188,0.0,0.0
2023-06-01 16:20:00,189,0.0,0.0
2023-06-01 16:20:00,190,1000.0,795.0
2023-06-01 16:20:00,191,1000.0,795.0
2023-06-01 16:20:00,193,16.999903,11.999903
2023-06-01 16:20:00,194,0.0,0.0
2023-06-01 16:20:00,195,0.0,0.0
2023-06-01 16:20:00,196,54.819279,35.0
2023-06-01 16:20:00,197,0.0,0.0
2023-06-01 16:20:00,198,0.0,0.0
2023-06-01 16:20:00,200,0.0,0.0
2023-06-01 16:20:00,207,70.527969,70.440994
2023-06-01 16:20:00,208,74.0,60.0
2023-06-01 16:20:00,209,0.0,0.0
2023-06-01 16:20:00,210,0.0,0.0
2023-06-01 16:20:00,211,0.0,0.0
2023-06-01 16:20:00,212,72.393417,72.393417
2023-06-01 16:20:00,213,68.577835,67.0
2023-06-01 16:20:00,214,69.864197,67.0
2023-06-01 16:20:00,215,71.722763,67.0
2023-06-01 16:20:00,216,100.5,100.5
2023-06-01 16:20:00,217,0.0,0.0
2023-06-01 16:20:00,218,27.0,20.99826
2023-06-01 16:20:00,219,27.0,20.99826
2023-06-01 16:20:00,220,0.0,0.0
2023-06-01 16:20:00,231,0.0,0.0
2023-06-01 16:20:00,232,297.21286,270.0
2023-06-01 16:20:00,233,339.991455,270.0
2023-06-01 16:20:00,234,296.5979,270.0
2023-06-01 16:20:00,237,0.0,0.0
2023-06-01 16:20:00,238,0.0,0.0
2023-06-01 16:20:00,240,276.0,200.0
2023-06-01 16:20:00,241,141.0,100.0
2023-06-01 16:20:00,242,0.0,0.0
2023-06-01 16:20:00,243,0.0,0.0
2023-06-01 16:20:00,244,0.0,0.0
2023-06-01 16:20:00,247,0.0,0.0
2023-06-01 16:20:00,248,0.0,0.0
2023-06-01 16:20:00,249,158.0,99.498901
2023-06-01 16:20:00,250,158.0,99.187622
2023-06-01 16:20:00,251,158.0,99.498901
2023-06-01 16:20:00,252,250.0,195.0
2023-06-01 16:20:00,253,0.0,0.0
2023-06-01 16:20:00,254,0.0,0.0
2023-06-01 16:20:00,255,246.0,175.0
2023-06-01 16:20:00,256,246.0,175.0
2023-06-01 16:20:00,257,264.0,222.0
2023-06-01 16:20:00,258,0.0,0.0
2023-06-01 16:20:00,259,0.0,0.0
2023-06-01 16:20:00,260,0.0,0.0
2023-06-01 16:20:00,264,10.0,5.000229
2023-06-01 16:20:00,265,0.0,0.0
2023-06-01 16:20:00,266,0.0,0.0
2023-06-01 16:20:00,267,0.0,0.0
2023-06-01 16:20:00,268,0.0,0.0
2023-06-01 16:20:00,269,0.0,0.0
2023-06-01 16:20:00,270,0.0,0.0
2023-06-01 16:20:00,271,90.0,79.807678
2023-06-01 16:20:00,272,0.0,0.0
2023-06-01 16:20:00,273,90.0,75.0
2023-06-01 16:20:00,274,87.333336,77.303268
2023-06-01 16:20:00,275,159.0,100.0
2023-06-01 16:20:00,276,73.0,50.0
2023-06-01 16:20:00,277,155.0,100.0
2023-06-01 16:20:00,278,75.0,50.0
2023-06-01 16:20:00,279,100.0,100.0
2023-06-01 16:20:00,280,60.0,60.0
2023-06-01 16:20:00,281,164.0,100.0
2023-06-01 16:20:00,282,75.0,50.0
2023-06-01 16:20:00,283,159.0,100.0
2023-06-01 16:20:00,284,75.0,50.0
2023-06-01 16:20:00,285,159.0,100.0
2023-06-01 16:20:00,286,75.0,50.0
2023-06-01 16:20:00,287,0.0,0.0
2023-06-01 16:20:00,288,0.0,0.0
2023-06-01 16:20:00,289,160.0,100.0
2023-06-01 16:20:00,290,75.0,50.0
2023-06-01 16:20:00,291,0.0,0.0
2023-06-01 16:20:00,292,0.0,0.0
2023-06-01 16:20:00,293,0.0,0.0
2023-06-01 16:20:00,294,0.0,0.0
2023-06-01 16:20:00,299,185.5,133.0
2023-06-01 16:20:00,300,185.5,133.0
2023-06-01 16:20:00,301,220.996948,132.0
2023-06-01 16:20:00,302,220.996948,132.0
2023-06-01 16:20:00,303,204.0,128.999451
2023-06-01 16:20:00,304,204.0,128.999451
2023-06-01 16:20:00,305,383.0,310.000916
2023-06-01 16:20:00,306,364.0,297.007629
2023-06-01 16:20:00,307,304.461884,207.007019
2023-06-01 16:20:00,308,152.5,119.995728
2023-06-01 16:20:00,309,152.5,119.995728
2023-06-01 16:20:00,310,167.0,122.0
2023-06-01 16:20:00,311,155.0,119.995728
2023-06-01 16:20:00,312,155.0,119.995728
2023-06-01 16:20:00,313,168.0,122.0
2023-06-01 16:20:00,314,0.0,0.0
2023-06-01 16:20:00,315,0.0,0.0
2023-06-01 16:20:00,316,0.0,0.0
2023-06-01 16:20:00,317,0.0,0.0
2023-06-01 16:20:00,318,0.0,0.0
2023-06-01 16:20:00,319,0.0,0.0
2023-06-01 16:20:00,320,0.0,0.0
2023-06-01 16:20:00,321,0.0,0.0
2023-06-01 16:20:00,322,0.0,0.0
2023-06-01 16:20:00,323,167.0,122.0
2023-06-01 16:20:00,324,167.0,122.0
2023-06-01 16:20:00,325,176.0,136.0
2023-06-01 16:20:00,326,144.68251,135.0
2023-06-01 16:20:00,327,142.889572,135.0
2023-06-01 16:20:00,328,177.0,150.0
2023-06-01 16:20:00,329,0.0,0.0
2023-06-01 16:20:00,330,0.0,0.0
2023-06-01 16:20:00,331,815.968628,644.627686
2023-06-01 16:20:00,332,0.0,0.0
2023-06-01 16:20:00,333,0.0,0.0
2023-06-01 16:20:00,334,70.5,50.99826
2023-06-01 16:20:00,335,70.5,50.99826
2023-06-01 16:20:00,336,50.0,50.0
2023-06-01 16:20:00,337,41.0,41.0
2023-06-01 16:20:00,338,0.0,0.0
2023-06-01 16:20:00,339,16.5,14.0
2023-06-01 16:20:00,340,818.0,680.443359
2023-06-01 16:20:00,341,817.0,677.124512
2023-06-01 16:20:00,342,166.0,135.0
2023-06-01 16:20:00,343,0.0,0.0
2023-06-01 16:20:00,344,0.0,0.0
2023-06-01 16:20:00,345,0.0,0.0
2023-06-01 16:20:00,346,0.0,0.0
2023-06-01 16:20:00,347,163.0,163.0
2023-06-01 16:20:00,348,154.0,119.991135
2023-06-01 16:20:00,349,154.0,119.991135
2023-06-01 16:20:00,350,154.0,119.991135
2023-06-01 16:20:00,351,282.0,179.986694
2023-06-01 16:20:00,352,0.0,0.0
2023-06-01 16:20:00,353,0.0,0.0
2023-06-01 16:20:00,354,250.0,140.0
2023-06-01 16:20:00,355,250.0,140.0
2023-06-01 16:20:00,356,0.0,0.0
2023-06-01 16:20:00,357,26.5,10.0
2023-06-01 16:20:00,358,0.0,0.0
2023-06-01 16:20:00,359,20.000305,10.000153
2023-06-01 16:20:00,360,0.0,0.0
2023-06-01 16:20:00,361,0.0,0.0
2023-06-01 16:20:00,362,23.0,7.0
2023-06-01 16:20:00,363,23.0,10.0
2023-06-01 16:20:00,364,724.041077,724.041077
2023-06-01 16:20:00,365,0.0,0.0
2023-06-01 16:20:00,366,0.0,0.0
2023-06-01 16:20:00,367,388.638641,388.638641
2023-06-01 16:20:00,368,86.0,68.0
2023-06-01 16:20:00,369,0.0,0.0
2023-06-01 16:20:00,370,0.0,0.0
2023-06-01 16:20:00,371,86.0,70.415375
2023-06-01 16:20:00,372,87.5,68.564232
2023-06-01 16:20:00,373,0.0,0.0
2023-06-01 16:20:00,374,0.0,0.0
2023-06-01 16:20:00,375,0.0,0.0
2023-06-01 16:20:00,376,0.0,0.0
2023-06-01 16:20:00,377,0.0,0.0
2023-06-01 16:20:00,378,0.0,0.0
2023-06-01 16:20:00,379,39.0,31.0
2023-06-01 16:20:00,380,0.0,0.0
2023-06-01 16:20:00,381,16.5,12.0
2023-06-01 16:20:00,382,161.0,129.972046
2023-06-01 16:20:00,383,161.0,129.972046
2023-06-01 16:20:00,384,162.0,129.972046
2023-06-01 16:20:00,385,271.5,187.987915
2023-06-01 16:20:00,386,271.5,188.171021
2023-06-01 16:20:00,387,275.0,204.0
2023-06-01 16:20:00,388,0.0,0.0
2023-06-01 16:20:00,389,0.0,0.0
2023-06-01 16:20:00,390,0.0,0.0
2023-06-01 16:20:00,419,287.0,160.002441
2023-06-01 16:20:00,420,287.0,160.002441
2023-06-01 16:20:00,421,270.0,160.002441
2023-06-01 16:20:00,422,256.0,186.0
2023-06-01 16:20:00,423,256.0,186.0
2023-06-01 16:20:00,432,300.0,220.0
2023-06-01 16:20:00,433,387.074097,267.0
2023-06-01 16:20:00,434,273.0,189.016327
2023-06-01 16:20:00,435,273.0,189.016327
2023-06-01 16:20:00,436,275.0,189.016327
2023-06-01 16:20:00,437,275.0,189.016327
2023-06-01 16:20:00,438,277.0,206.0
2023-06-01 16:20:00,439,278.0,206.0
2023-06-01 16:20:00,440,160.0,120.0
2023-06-01 16:20:00,441,160.0,120.0
2023-06-01 16:20:00,442,173.0,120.0
2023-06-01 16:20:00,443,0.0,0.0
2023-06-01 16:20:00,444,0.0,0.0
2023-06-01 16:20:00,450,221.0,217.0
2023-06-01 16:20:00,451,84.0,84.0
2023-06-01 16:20:00,452,241.0,237.0
2023-06-01 16:20:00,453,113.0,113.0
2023-06-01 16:20:00,459,395.905243,276.0
2023-06-01 16:20:00,467,10.75862,5.000153
2023-06-01 16:20:00,468,10.75862,4.000366
2023-06-01 16:20:00,469,0.0,0.0
2023-06-01 16:20:00,471,15.0,8.0
2023-06-01 16:20:00,472,234.0,170.0
2023-06-01 16:20:00,473,119.0,90.0
2023-06-01 16:20:00,474,237.0,180.0
2023-06-01 16:20:00,475,117.0,90.0
2023-06-01 16:20:00,477,247.0,173.994461
2023-06-01 16:20:00,478,247.0,173.994461
2023-06-01 16:20:00,479,255.0,173.994461
2023-06-01 16:20:00,480,247.0,173.0
2023-06-01 16:20:00,481,288.993927,173.0
2023-06-01 16:20:00,482,255.0,162.0
2023-06-01 16:20:00,485,0.0,0.0
2023-06-01 16:20:00,486,41.999817,18.001099
2023-06-01 16:20:00,487,0.0,0.0
2023-06-01 16:20:00,488,17.0,13.000565
2023-06-01 16:20:00,489,999.0,795.0
2023-06-01 16:20:00,490,1002.0,795.0
2023-06-01 16:20:00,491,969.0,791.0
2023-06-01 16:20:00,492,0.0,0.0
2023-06-01 16:20:00,493,995.0,795.0
2023-06-01 16:20:00,494,994.0,795.0
2023-06-01 16:20:00,495,0.0,0.0
2023-06-01 16:20:00,496,0.0,0.0
2023-06-01 16:20:00,497,0.0,0.0
2023-06-01 16:20:00,498,0.0,0.0
2023-06-01 16:20:00,499,355.0,265.0
2023-06-01 16:20:00,501,291.0,167.006409
2023-06-01 16:20:00,502,167.0,167.0
2023-06-01 16:20:00,503,289.0,204.0
2023-06-01 16:20:00,507,0.0,0.0
2023-06-01 16:20:00,508,0.0,0.0
2023-06-01 16:20:00,511,0.0,0.0
2023-06-01 16:20:00,512,0.0,0.0
2023-06-01 16:20:00,513,338.0,305.0
2023-06-01 16:20:00,514,130.0,125.0
2023-06-01 16:20:00,516,0.0,0.0
2023-06-01 16:20:00,521,940.0,577.0
2023-06-01 16:20:00,522,939.0,745.628601
2023-06-01 16:20:00,523,0.0,0.0
2023-06-01 16:20:00,524,0.0,0.0
2023-06-01 16:20:00,525,0.0,0.0
2023-06-01 16:20:00,526,0.0,0.0
2023-06-01 16:20:00,527,1357.0,1058.099976
2023-06-01 16:20:00,528,131.0,131.0
2023-06-01 16:20:00,529,831.519226,612.353027
2023-06-01 16:20:00,530,994.0,577.0
2023-06-01 16:20:00,533,0.0,0.0
2023-06-01 16:20:00,534,0.0,0.0
2023-06-01 16:20:00,535,0.0,0.0
2023-06-01 16:20:00,536,0.0,0.0
2023-06-01 16:20:00,537,0.0,0.0
2023-06-01 16:20:00,538,0.0,0.0
2023-06-01 16:20:00,539,363.0,174.0
2023-06-01 16:20:00,540,182.0,87.0
2023-06-01 16:20:00,541,0.0,0.0
2023-06-01 16:20:00,542,0.0,0.0
2023-06-01 16:20:00,544,0.0,0.0
2023-06-01 16:20:00,545,1012.0,795.0
2023-06-01 16:20:00,546,350.0,200.0
2023-06-01 16:20:00,547,397.0,200.0
2023-06-01 16:20:00,548,0.0,0.0
2023-06-01 16:20:00,549,220.001831,101.834167
2023-06-01 16:20:00,550,128.0,50.917084
2023-06-01 16:20:00,552,0.0,0.0
2023-06-01 16:20:00,553,0.0,0.0
2023-06-01 16:25:00,1,0.0,0.0
2023-06-01 16:25:00,2,0.0,0.0
2023-06-01 16:25:00,3,417.250824,364.991486
2023-06-01 16:25:00,4,410.700409,364.991486
2023-06-01 16:25:00,5,444.904633,364.991486
2023-06-01 16:25:00,6,413.35025,364.991486
2023-06-01 16:25:00,7,0.0,0.0
2023-06-01 16:25:00,8,403.906128,364.991486
2023-06-01 16:25:00,9,435.215485,364.917023
2023-06-01 16:25:00,10,439.227875,364.371613
2023-06-01 16:25:00,11,0.0,0.0
2023-06-01 16:25:00,12,0.0,0.0
2023-06-01 16:25:00,15,504.4711,444.4711
2023-06-01 16:25:00,16,486.938843,426.938843
2023-06-01 16:25:00,17,459.173645,419.173645
2023-06-01 16:25:00,18,463.920624,423.920624
2023-06-01 16:25:00,27,615.0,615.0
2023-06-01 16:25:00,28,612.0,612.0
2023-06-01 16:25:00,29,612.0,612.0
2023-06-01 16:25:00,33,0.0,0.0
2023-06-01 16:25:00,36,999.0,795.0
2023-06-01 16:25:00,37,991.0,795.0
2023-06-01 16:25:00,43,389.0,340.0
2023-06-01 16:25:00,46,506.0,445.009064
2023-06-01 16:25:00,47,0.0,0.0
2023-06-01 16:25:00,48,462.713654,409.897614
2023-06-01 16:25:00,49,0.0,0.0
2023-06-01 16:25:00,50,0.0,0.0
2023-06-01 16:25:00,51,463.0,405.012726
2023-06-01 16:25:00,52,0.0,0.0
2023-06-01 16:25:00,53,0.0,0.0
2023-06-01 16:25:00,54,0.0,0.0
2023-06-01 16:25:00,55,0.0,0.0
2023-06-01 16:25:00,56,0.0,0.0
2023-06-01 16:25:00,57,0.0,0.0
2023-06-01 16:25:00,58,140.0,139.990311
2023-06-01 16:25:00,59,0.0,0.0
2023-06-01 16:25:00,60,88.0,75.0
2023-06-01 16:25:00,61,0.0,0.0
2023-06-01 16:25:00,62,463.0,280.0
2023-06-01 16:25:00,63,0.0,0.0
2023-06-01 16:25:00,64,372.749023,280.981598
2023-06-01 16:25:00,65,0.0,0.0
2023-06-01 16:25:00,66,466.0,280.0
2023-06-01 16:25:00,67,396.234772,343.989044
2023-06-01 16:25:00,68,396.334015,334.045685
2023-06-01 16:25:00,69,820.314697,670.220703
2023-06-01 16:25:00,70,856.229431,670.621338
2023-06-01 16:25:00,71,0.0,0.0
2023-06-01 16:25:00,72,0.0,0.0
2023-06-01 16:25:00,73,0.0,0.0
2023-06-01 16:25:00,74,0.0,0.0
2023-06-01 16:25:00,75,0.0,0.0
2023-06-01 16:25:00,76,0.0,0.0
2023-06-01 16:25:00,77,0.0,0.0
2023-06-01 16:25:00,78,0.0,0.0
2023-06-01 16:25:00,79,0.0,0.0
2023-06-01 16:25:00,80,0.0,0.0
2023-06-01 16:25:00,83,430.517059,375.567871
2023-06-01 16:25:00,84,449.572235,366.319122
2023-06-01 16:25:00,85,449.845184,384.557892
2023-06-01 16:25:00,86,449.770721,384.012146
2023-06-01 16:25:00,87,464.632263,364.632263
2023-06-01 16:25:00,88,0.0,0.0
2023-06-01 16:25:00,89,455.993927,380.018097
2023-06-01 16:25:00,90,0.0,0.0
2023-06-01 16:25:00,91,0.0,0.0
2023-06-01 16:25:00,92,776.788574,746.662842
2023-06-01 16:25:00,95,0.0,0.0
2023-06-01 16:25:00,96,0.0,0.0
2023-06-01 16:25:00,97,0.0,0.0
2023-06-01 16:25:00,98,0.0,0.0
2023-06-01 16:25:00,99,355.297302,261.0
2023-06-01 16:25:00,100,0.0,0.0
2023-06-01 16:25:00,101,0.0,0.0
2023-06-01 16:25:00,102,0.0,0.0
2023-06-01 16:25:00,103,0.0,0.0
2023-06-01 16:25:00,104,0.0,0.0
2023-06-01 16:25:00,105,0.0,0.0
2023-06-01 16:25:00,106,0.0,0.0
2023-06-01 16:25:00,107,0.0,0.0
2023-06-01 16:25:00,108,0.0,0.0
2023-06-01 16:25:00,112,0.0,0.0
2023-06-01 16:25:00,113,0.0,0.0
2023-06-01 16:25:00,114,0.0,0.0
2023-06-01 16:25:00,115,921.025635,750.045654
2023-06-01 16:25:00,116,917.99292,750.045654
2023-06-01 16:25:00,117,0.0,0.0
2023-06-01 16:25:00,118,0.0,0.0
2023-06-01 16:25:00,119,100.0,60.000153
2023-06-01 16:25:00,120,0.0,0.0
2023-06-01 16:25:00,126,0.0,0.0
2023-06-01 16:25:00,127,0.0,0.0
2023-06-01 16:25:00,128,1003.0,750.0
2023-06-01 16:25:00,129,1000.0,750.0
2023-06-01 16:25:00,130,0.0,0.0
2023-06-01 16:25:00,131,992.0,718.0
2023-06-01 16:25:00,132,958.0,758.0
2023-06-01 16:25:00,133,982.0,755.0
2023-06-01 16:25:00,134,243.563293,233.563293
2023-06-01 16:25:00,135,291.0,228.645813
2023-06-01 16:25:00,136,161.5,109.996994
2023-06-01 16:25:00,137,161.5,109.996994
2023-06-01 16:25:00,138,185.0,123.0
2023-06-01 16:25:00,139,293.0,188.0
2023-06-01 16:25:00,140,293.0,188.0
2023-06-01 16:25:00,141,272.0,202.0
2023-06-01 16:25:00,142,168.5,88.0
2023-06-01 16:25:00,143,168.5,88.907463
2023-06-01 16:25:00,144,177.0,104.0
2023-06-01 16:25:00,145,166.5,88.436272
2023-06-01 16:25:00,146,166.5,88.436272
2023-06-01 16:25:00,147,174.0,104.0
2023-06-01 16:25:00,150,40.0,29.999542
2023-06-01 16:25:00,151,40.0,29.999542
2023-06-01 16:25:00,152,24.0,24.0
2023-06-01 16:25:00,153,0.0,0.0
2023-06-01 16:25:00,154,232.0,141.003876
2023-06-01 16:25:00,155,123.0,70.501938
2023-06-01 16:25:00,156,394.0,350.0
2023-06-01 16:25:00,158,0.0,0.0
2023-06-01 16:25:00,159,0.0,0.0
2023-06-01 16:25:00,160,0.0,0.0
2023-06-01 16:25:00,161,0.0,0.0
2023-06-01 16:25:00,162,0.0,0.0
2023-06-01 16:25:00,166,89.0,64.0
2023-06-01 16:25:00,167,89.0,64.0
2023-06-01 16:25:00,168,85.0,59.999084
2023-06-01 16:25:00,169,146.0,115.997803
2023-06-01 16:25:00,170,146.0,115.997803
2023-06-01 16:25:00,171,167.0,115.997803
2023-06-01 16:25:00,172,33.255024,0.0
2023-06-01 16:25:00,173,144.0,99.998474
2023-06-01 16:25:00,174,84.0,49.999237
2023-06-01 16:25:00,175,295.0,162.0
2023-06-01 16:25:00,176,295.0,163.838593
2023-06-01 16:25:00,177,297.0,216.0
2023-06-01 16:25:00,178,0.0,0.0
2023-06-01 16:25:00,179,0.0,0.0
2023-06-01 16:25:00,180,0.0,0.0
2023-06-01 16:25:00,181,158.5,119.995728
2023-06-01 16:25:00,182,158.5,119.995728
2023-06-01 16:25:00,183,183.0,120.0
2023-06-01 16:25:00,184,25.992348,0.0
2023-06-01 16:25:00,185,24.992847,0.0
2023-06-01 16:25:00,186,184.0,122.0
2023-06-01 16:25:00,187,0.0,0.0
2023-06-01 16:25:00,188,0.0,0.0
2023-06-01 16:25:00,189,0.0,0.0
2023-06-01 16:25:00,190,1000.0,795.0
2023-06-01 16:25:00,191,1000.0,795.0
2023-06-01 16:25:00,193,16.999903,11.999903
2023-06-01 16:25:00,194,0.0,0.0
2023-06-01 16:25:00,195,0.0,0.0
2023-06-01 16:25:00,196,54.819279,35.0
2023-06-01 16:25:00,197,0.0,0.0
2023-06-01 16:25:00,198,0.0,0.0
2023-06-01 16:25:00,200,0.0,0.0
2023-06-01 16:25:00,207,71.242111,71.155121
2023-06-01 16:25:00,208,74.0,60.0
2023-06-01 16:25:00,209,0.0,0.0
2023-06-01 16:25:00,210,0.0,0.0
2023-06-01 16:25:00,211,0.0,0.0
2023-06-01 16:25:00,212,72.981659,72.981659
2023-06-01 16:25:00,213,68.944061,67.0
2023-06-01 16:25:00,214,69.914551,67.0
2023-06-01 16:25:00,215,71.809753,67.0
2023-06-01 16:25:00,216,100.5,100.5
2023-06-01 16:25:00,217,0.0,0.0
2023-06-01 16:25:00,218,27.0,20.99826
2023-06-01 16:25:00,219,27.0,20.99826
2023-06-01 16:25:00,220,0.0,0.0
2023-06-01 16:25:00,231,0.0,0.0
2023-06-01 16:25:00,232,296.236633,270.0
2023-06-01 16:25:00,233,339.991455,270.0
2023-06-01 16:25:00,234,296.674683,270.0
2023-06-01 16:25:00,237,0.0,0.0
2023-06-01 16:25:00,238,0.0,0.0
2023-06-01 16:25:00,240,276.0,200.0
2023-06-01 16:25:00,241,141.0,100.0
2023-06-01 16:25:00,242,0.0,0.0
2023-06-01 16:25:00,243,0.0,0.0
2023-06-01 16:25:00,244,0.0,0.0
2023-06-01 16:25:00,247,0.0,0.0
2023-06-01 16:25:00,248,0.0,0.0
2023-06-01 16:25:00,249,158.0,99.46228
2023-06-01 16:25:00,250,158.0,99.242554
2023-06-01 16:25:00,251,158.0,99.553833
2023-06-01 16:25:00,252,250.0,195.0
2023-06-01 16:25:00,253,0.0,0.0
2023-06-01 16:25:00,254,0.0,0.0
2023-06-01 16:25:00,255,246.0,175.0
2023-06-01 16:25:00,256,246.0,175.0
2023-06-01 16:25:00,257,264.0,222.0
2023-06-01 16:25:00,258,0.0,0.0
2023-06-01 16:25:00,259,0.0,0.0
2023-06-01 16:25:00,260,0.0,0.0
2023-06-01 16:25:00,264,10.0,5.000229
2023-06-01 16:25:00,265,0.0,0.0
2023-06-01 16:25:00,266,0.0,0.0
2023-06-01 16:25:00,267,0.0,0.0
2023-06-01 16:25:00,268,0.0,0.0
2023-06-01 16:25:00,269,0.0,0.0
2023-06-01 16:25:00,270,0.0,0.0
2023-06-01 16:25:00,271,90.0,79.807678
2023-06-01 16:25:00,272,0.0,0.0
2023-06-01 16:25:00,273,90.0,75.0
2023-06-01 16:25:00,274,87.333336,77.303268
2023-06-01 16:25:00,275,159.0,100.0
2023-06-01 16:25:00,276,73.0,50.0
2023-06-01 16:25:00,277,155.0,100.0
2023-06-01 16:25:00,278,75.0,50.0
2023-06-01 16:25:00,279,100.0,100.0
2023-06-01 16:25:00,280,60.0,60.0
2023-06-01 16:25:00,281,164.0,100.0
2023-06-01 16:25:00,282,75.0,50.0
2023-06-01 16:25:00,283,159.0,100.0
2023-06-01 16:25:00,284,75.0,50.0
2023-06-01 16:25:00,285,159.0,100.0
2023-06-01 16:25:00,286,75.0,50.0
2023-06-01 16:25:00,287,0.0,0.0
2023-06-01 16:25:00,288,0.0,0.0
2023-06-01 16:25:00,289,160.0,100.0
2023-06-01 16:25:00,290,75.0,50.0
2023-06-01 16:25:00,291,0.0,0.0
2023-06-01 16:25:00,292,0.0,0.0
2023-06-01 16:25:00,293,0.0,0.0
2023-06-01 16:25:00,294,0.0,0.0
2023-06-01 16:25:00,299,185.5,133.0
2023-06-01 16:25:00,300,185.5,133.0
2023-06-01 16:25:00,301,220.996948,132.0
2023-06-01 16:25:00,302,220.996948,132.0
2023-06-01 16:25:00,303,204.0,128.999451
2023-06-01 16:25:00,304,204.0,128.999451
2023-06-01 16:25:00,305,383.0,310.000916
2023-06-01 16:25:00,306,364.0,297.007629
2023-06-01 16:25:00,307,304.611725,207.007019
2023-06-01 16:25:00,308,152.5,119.995728
2023-06-01 16:25:00,309,152.5,119.995728
2023-06-01 16:25:00,310,167.0,122.0
2023-06-01 16:25:00,311,155.0,119.995728
2023-06-01 16:25:00,312,155.0,119.995728
2023-06-01 16:25:00,313,168.0,122.0
2023-06-01 16:25:00,314,0.0,0.0
2023-06-01 16:25:00,315,0.0,0.0
2023-06-01 16:25:00,316,0.0,0.0
2023-06-01 16:25:00,317,0.0,0.0
2023-06-01 16:25:00,318,0.0,0.0
2023-06-01 16:25:00,319,0.0,0.0
2023-06-01 16:25:00,320,0.0,0.0
2023-06-01 16:25:00,321,0.0,0.0
2023-06-01 16:25:00,322,0.0,0.0
2023-06-01 16:25:00,323,167.0,122.0
2023-06-01 16:25:00,324,167.0,122.0
2023-06-01 16:25:00,325,176.0,136.0
2023-06-01 16:25:00,326,145.0,135.0
2023-06-01 16:25:00,327,142.603439,135.0
2023-06-01 16:25:00,328,177.0,150.0
2023-06-01 16:25:00,329,0.0,0.0
2023-06-01 16:25:00,330,0.0,0.0
2023-06-01 16:25:00,331,815.968628,645.11554
2023-06-01 16:25:00,332,0.0,0.0
2023-06-01 16:25:00,333,0.0,0.0
2023-06-01 16:25:00,334,70.5,50.99826
2023-06-01 16:25:00,335,70.5,50.99826
2023-06-01 16:25:00,336,50.0,50.0
2023-06-01 16:25:00,337,41.0,41.0
2023-06-01 16:25:00,338,0.0,0.0
2023-06-01 16:25:00,339,16.5,14.0
2023-06-01 16:25:00,340,818.0,679.53064
2023-06-01 16:25:00,341,817.0,676.08728
2023-06-01 16:25:00,342,166.0,135.0
2023-06-01 16:25:00,343,0.0,0.0
2023-06-01 16:25:00,344,0.0,0.0
2023-06-01 16:25:00,345,0.0,0.0
2023-06-01 16:25:00,346,0.0,0.0
2023-06-01 16:25:00,347,163.0,163.0
2023-06-01 16:25:00,348,154.0,119.991135
2023-06-01 16:25:00,349,154.0,119.991135
2023-06-01 16:25:00,350,154.0,119.991135
2023-06-01 16:25:00,351,282.0,179.986694
2023-06-01 16:25:00,352,0.0,0.0
2023-06-01 16:25:00,353,0.0,0.0
2023-06-01 16:25:00,354,0.0,0.0
2023-06-01 16:25:00,355,250.0,140.0
2023-06-01 16:25:00,356,0.0,0.0
2023-06-01 16:25:00,357,26.5,10.0
2023-06-01 16:25:00,358,0.0,0.0
2023-06-01 16:25:00,359,20.000305,10.000153
2023-06-01 16:25:00,360,0.0,0.0
2023-06-01 16:25:00,361,0.0,0.0
2023-06-01 16:25:00,362,23.0,7.0
2023-06-01 16:25:00,363,23.0,10.0
2023-06-01 16:25:00,364,724.041077,724.041077
2023-06-01 16:25:00,365,0.0,0.0
2023-06-01 16:25:00,366,0.0,0.0
2023-06-01 16:25:00,367,388.638641,355.0
2023-06-01 16:25:00,368,86.0,68.0
2023-06-01 16:25:00,369,0.0,0.0
2023-06-01 16:25:00,370,0.0,0.0
2023-06-01 16:25:00,371,86.0,70.415375
2023-06-01 16:25:00,372,87.5,68.578537
2023-06-01 16:25:00,373,0.0,0.0
2023-06-01 16:25:00,374,0.0,0.0
2023-06-01 16:25:00,375,0.0,0.0
2023-06-01 16:25:00,376,0.0,0.0
2023-06-01 16:25:00,377,0.0,0.0
2023-06-01 16:25:00,378,0.0,0.0
2023-06-01 16:25:00,379,39.0,31.0
2023-06-01 16:25:00,380,0.0,0.0
2023-06-01 16:25:00,381,16.5,12.0
2023-06-01 16:25:00,382,161.0,129.972046
2023-06-01 16:25:00,383,161.0,129.972046
2023-06-01 16:25:00,384,162.0,129.972046
2023-06-01 16:25:00,385,271.5,187.987915
2023-06-01 16:25:00,386,271.5,188.857727
2023-06-01 16:25:00,387,275.0,204.0
2023-06-01 16:25:00,388,0.0,0.0
2023-06-01 16:25:00,389,0.0,0.0
2023-06-01 16:25:00,390,0.0,0.0
2023-06-01 16:25:00,419,287.0,160.002441
2023-06-01 16:25:00,420,287.0,160.002441
2023-06-01 16:25:00,421,270.0,160.002441
2023-06-01 16:25:00,422,256.0,186.0
2023-06-01 16:25:00,423,256.0,186.0
2023-06-01 16:25:00,432,300.0,220.0
2023-06-01 16:25:00,433,386.702911,267.0
2023-06-01 16:25:00,434,273.0,189.016327
2023-06-01 16:25:00,435,273.0,189.016327
2023-06-01 16:25:00,436,275.0,189.016327
2023-06-01 16:25:00,437,275.0,189.016327
2023-06-01 16:25:00,438,277.0,206.0
2023-06-01 16:25:00,439,278.0,206.0
2023-06-01 16:25:00,440,160.0,120.0
2023-06-01 16:25:00,441,160.0,120.0
2023-06-01 16:25:00,442,173.0,120.0
2023-06-01 16:25:00,443,0.0,0.0
2023-06-01 16:25:00,444,0.0,0.0
2023-06-01 16:25:00,450,221.0,217.0
2023-06-01 16:25:00,451,84.0,84.0
2023-06-01 16:25:00,452,241.0,237.0
2023-06-01 16:25:00,453,113.0,113.0
2023-06-01 16:25:00,459,392.54068,276.0
2023-06-01 16:25:00,467,10.75862,5.000153
2023-06-01 16:25:00,468,10.75862,4.000366
2023-06-01 16:25:00,469,0.0,0.0
2023-06-01 16:25:00,471,15.0,8.0
2023-06-01 16:25:00,472,234.0,170.0
2023-06-01 16:25:00,473,119.0,90.0
2023-06-01 16:25:00,474,237.0,180.0
2023-06-01 16:25:00,475,117.0,90.0
2023-06-01 16:25:00,477,247.0,173.994461
2023-06-01 16:25:00,478,247.0,173.994461
2023-06-01 16:25:00,479,255.0,173.994461
2023-06-01 16:25:00,480,247.0,173.0
2023-06-01 16:25:00,481,288.993927,173.0
2023-06-01 16:25:00,482,255.0,162.0
2023-06-01 16:25:00,485,0.0,0.0
2023-06-01 16:25:00,486,41.999817,18.001099
2023-06-01 16:25:00,487,0.0,0.0
2023-06-01 16:25:00,488,17.0,13.000565
2023-06-01 16:25:00,489,999.0,795.0
2023-06-01 16:25:00,490,1002.0,795.0
2023-06-01 16:25:00,491,969.0,791.0
2023-06-01 16:25:00,492,0.0,0.0
2023-06-01 16:25:00,493,995.0,795.0
2023-06-01 16:25:00,494,994.0,795.0
2023-06-01 16:25:00,495,0.0,0.0
2023-06-01 16:25:00,496,0.0,0.0
2023-06-01 16:25:00,497,0.0,0.0
2023-06-01 16:25:00,498,0.0,0.0
2023-06-01 16:25:00,499,355.0,265.0
2023-06-01 16:25:00,501,291.0,167.006409
2023-06-01 16:25:00,502,167.583252,167.583252
2023-06-01 16:25:00,503,289.0,204.0
2023-06-01 16:25:00,507,0.0,0.0
2023-06-01 16:25:00,508,0.0,0.0
2023-06-01 16:25:00,511,0.0,0.0
2023-06-01 16:25:00,512,0.0,0.0
2023-06-01 16:25:00,513,338.0,305.0
2023-06-01 16:25:00,514,130.0,125.0
2023-06-01 16:25:00,516,0.0,0.0
2023-06-01 16:25:00,521,940.0,577.0
2023-06-01 16:25:00,522,939.0,745.0495
2023-06-01 16:25:00,523,0.0,0.0
2023-06-01 16:25:00,524,0.0,0.0
2023-06-01 16:25:00,525,0.0,0.0
2023-06-01 16:25:00,526,0.0,0.0
2023-06-01 16:25:00,527,1357.0,1058.099976
2023-06-01 16:25:00,528,131.0,131.0
2023-06-01 16:25:00,529,831.519226,626.047058
2023-06-01 16:25:00,530,994.0,577.0
2023-06-01 16:25:00,533,0.0,0.0
2023-06-01 16:25:00,534,0.0,0.0
2023-06-01 16:25:00,535,0.0,0.0
2023-06-01 16:25:00,536,0.0,0.0
2023-06-01 16:25:00,537,0.0,0.0
2023-06-01 16:25:00,538,0.0,0.0
2023-06-01 16:25:00,539,363.0,174.0
2023-06-01 16:25:00,540,182.0,87.0
2023-06-01 16:25:00,541,0.0,0.0
2023-06-01 16:25:00,542,0.0,0.0
2023-06-01 16:25:00,544,0.0,0.0
2023-06-01 16:25:00,545,1012.0,795.0
2023-06-01 16:25:00,546,350.0,200.0
2023-06-01 16:25:00,547,397.0,200.0
2023-06-01 16:25:00,548,0.0,0.0
2023-06-01 16:25:00,549,220.001831,101.834167
2023-06-01 16:25:00,550,128.0,50.917084
2023-06-01 16:25:00,552,0.0,0.0
2023-06-01 16:25:00,553,0.0,0.0
2023-06-01 16:30:00,1,0.0,0.0
2023-06-01 16:30:00,2,0.0,0.0
2023-06-01 16:30:00,3,412.37735,364.991486
2023-06-01 16:30:00,4,412.422516,364.991486
2023-06-01 16:30:00,5,433.975067,364.991486
2023-06-01 16:30:00,6,414.643433,364.991486
2023-06-01 16:30:00,7,0.0,0.0
2023-06-01 16:30:00,8,422.698303,364.991486
2023-06-01 16:30:00,9,435.781982,364.966705
2023-06-01 16:30:00,10,436.789673,364.371613
2023-06-01 16:30:00,11,0.0,0.0
2023-06-01 16:30:00,12,0.0,0.0
2023-06-01 16:30:00,15,506.454346,446.454346
2023-06-01 16:30:00,16,486.220703,426.220703
2023-06-01 16:30:00,17,462.085297,422.085297
2023-06-01 16:30:00,18,462.66922,422.66922
2023-06-01 16:30:00,27,615.0,615.0
2023-06-01 16:30:00,28,612.0,612.0
2023-06-01 16:30:00,29,612.0,612.0
2023-06-01 16:30:00,33,0.0,0.0
2023-06-01 16:30:00,36,999.0,795.0
2023-06-01 16:30:00,37,991.0,795.0
2023-06-01 16:30:00,43,389.0,340.0
2023-06-01 16:30:00,46,506.0,445.009064
2023-06-01 16:30:00,47,0.0,0.0
2023-06-01 16:30:00,48,462.713654,409.897614
2023-06-01 16:30:00,49,0.0,0.0
2023-06-01 16:30:00,50,0.0,0.0
2023-06-01 16:30:00,51,463.0,405.012726
2023-06-01 16:30:00,52,0.0,0.0
2023-06-01 16:30:00,53,0.0,0.0
2023-06-01 16:30:00,54,0.0,0.0
2023-06-01 16:30:00,55,0.0,0.0
2023-06-01 16:30:00,56,0.0,0.0
2023-06-01 16:30:00,57,0.0,0.0
2023-06-01 16:30:00,58,140.0,139.990311
2023-06-01 16:30:00,59,0.0,0.0
2023-06-01 16:30:00,60,88.0,75.0
2023-06-01 16:30:00,61,0.0,0.0
2023-06-01 16:30:00,62,463.0,280.0
2023-06-01 16:30:00,63,0.0,0.0
2023-06-01 16:30:00,64,382.815857,282.815857
2023-06-01 16:30:00,65,0.0,0.0
2023-06-01 16:30:00,66,466.0,280.0
2023-06-01 16:30:00,67,396.234772,343.989044
2023-06-01 16:30:00,68,396.334015,334.045685
2023-06-01 16:30:00,69,820.314697,670.220703
2023-06-01 16:30:00,70,856.229431,670.564209
2023-06-01 16:30:00,71,0.0,0.0
2023-06-01 16:30:00,72,0.0,0.0
2023-06-01 16:30:00,73,0.0,0.0
2023-06-01 16:30:00,74,0.0,0.0
2023-06-01 16:30:00,75,0.0,0.0
2023-06-01 16:30:00,76,0.0,0.0
2023-06-01 16:30:00,77,0.0,0.0
2023-06-01 16:30:00,78,0.0,0.0
2023-06-01 16:30:00,79,0.0,0.0
2023-06-01 16:30:00,80,0.0,0.0
2023-06-01 16:30:00,83,430.517059,380.285309
2023-06-01 16:30:00,84,449.572235,374.971252
2023-06-01 16:30:00,85,449.869965,394.617798
2023-06-01 16:30:00,86,449.770721,384.82309
2023-06-01 16:30:00,87,465.464111,365.464111
2023-06-01 16:30:00,88,0.0,0.0
2023-06-01 16:30:00,89,455.993927,380.018097
2023-06-01 16:30:00,90,0.0,0.0
2023-06-01 16:30:00,91,0.0,0.0
2023-06-01 16:30:00,92,776.788574,746.662842
2023-06-01 16:30:00,95,0.0,0.0
2023-06-01 16:30:00,96,0.0,0.0
2023-06-01 16:30:00,97,0.0,0.0
2023-06-01 16:30:00,98,0.0,0.0
2023-06-01 16:30:00,99,356.712921,261.0
2023-06-01 16:30:00,100,0.0,0.0
2023-06-01 16:30:00,101,0.0,0.0
2023-06-01 16:30:00,102,0.0,0.0
2023-06-01 16:30:00,103,0.0,0.0
2023-06-01 16:30:00,104,0.0,0.0
2023-06-01 16:30:00,105,0.0,0.0
2023-06-01 16:30:00,106,0.0,0.0
2023-06-01 16:30:00,107,0.0,0.0
2023-06-01 16:30:00,108,0.0,0.0
2023-06-01 16:30:00,112,0.0,0.0
2023-06-01 16:30:00,113,0.0,0.0
2023-06-01 16:30:00,114,0.0,0.0
2023-06-01 16:30:00,115,921.025635,750.045654
2023-06-01 16:30:00,116,917.99292,752.935547
2023-06-01 16:30:00,117,0.0,0.0
2023-06-01 16:30:00,118,0.0,0.0
2023-06-01 16:30:00,119,100.0,60.000153
2023-06-01 16:30:00,120,0.0,0.0
2023-06-01 16:30:00,126,0.0,0.0
2023-06-01 16:30:00,127,0.0,0.0
2023-06-01 16:30:00,128,1003.0,750.0
2023-06-01 16:30:00,129,1000.0,750.0
2023-06-01 16:30:00,130,0.0,0.0
2023-06-01 16:30:00,131,992.0,718.0
2023-06-01 16:30:00,132,958.0,758.0
2023-06-01 16:30:00,133,982.0,755.0
2023-06-01 16:30:00,134,250.067795,240.067795
2023-06-01 16:30:00,135,291.0,234.923065
2023-06-01 16:30:00,136,161.5,109.996994
2023-06-01 16:30:00,137,161.5,109.996994
2023-06-01 16:30:00,138,185.0,123.0
2023-06-01 16:30:00,139,293.0,188.0
2023-06-01 16:30:00,140,293.0,188.0
2023-06-01 16:30:00,141,272.0,202.0
2023-06-01 16:30:00,142,168.5,88.0
2023-06-01 16:30:00,143,168.5,88.907463
2023-06-01 16:30:00,144,177.0,104.0
2023-06-01 16:30:00,145,166.5,88.436272
2023-06-01 16:30:00,146,166.5,88.436272
2023-06-01 16:30:00,147,174.0,104.0
2023-06-01 16:30:00,150,40.0,29.999542
2023-06-01 16:30:00,151,40.0,29.999542
2023-06-01 16:30:00,152,24.0,24.0
2023-06-01 16:30:00,153,0.0,0.0
2023-06-01 16:30:00,154,232.0,141.003876
2023-06-01 16:30:00,155,123.0,70.501938
2023-06-01 16:30:00,156,394.0,350.0
2023-06-01 16:30:00,158,0.0,0.0
2023-06-01 16:30:00,159,0.0,0.0
2023-06-01 16:30:00,160,0.0,0.0
2023-06-01 16:30:00,161,0.0,0.0
2023-06-01 16:30:00,162,0.0,0.0
2023-06-01 16:30:00,166,89.0,64.0
2023-06-01 16:30:00,167,89.0,64.0
2023-06-01 16:30:00,168,85.0,59.999084
2023-06-01 16:30:00,169,146.0,115.997803
2023-06-01 16:30:00,170,146.0,115.997803
2023-06-01 16:30:00,171,167.0,115.997803
2023-06-01 16:30:00,172,0.0,0.0
2023-06-01 16:30:00,173,144.0,99.998474
2023-06-01 16:30:00,174,84.0,49.999237
2023-06-01 16:30:00,175,295.0,162.0
2023-06-01 16:30:00,176,295.0,163.533417
2023-06-01 16:30:00,177,297.0,216.0
2023-06-01 16:30:00,178,0.0,0.0
2023-06-01 16:30:00,179,0.0,0.0
2023-06-01 16:30:00,180,0.0,0.0
2023-06-01 16:30:00,181,158.5,119.995728
2023-06-01 16:30:00,182,158.5,119.995728
2023-06-01 16:30:00,183,183.0,120.0
2023-06-01 16:30:00,184,155.0,119.995728
2023-06-01 16:30:00,185,155.0,114.0
2023-06-01 16:30:00,186,184.0,122.0
2023-06-01 16:30:00,187,0.0,0.0
2023-06-01 16:30:00,188,0.0,0.0
2023-06-01 16:30:00,189,0.0,0.0
2023-06-01 16:30:00,190,1000.0,795.0
2023-06-01 16:30:00,191,1000.0,795.0
2023-06-01 16:30:00,193,16.999903,11.999903
2023-06-01 16:30:00,194,0.0,0.0
2023-06-01 16:30:00,195,0.0,0.0
2023-06-01 16:30:00,196,54.819279,35.0
2023-06-01 16:30:00,197,0.0,0.0
2023-06-01 16:30:00,198,0.0,0.0
2023-06-01 16:30:00,200,0.0,0.0
2023-06-01 16:30:00,207,71.480148,71.37944
2023-06-01 16:30:00,208,74.0,60.0
2023-06-01 16:30:00,209,0.0,0.0
2023-06-01 16:30:00,210,0.0,0.0
2023-06-01 16:30:00,211,0.0,0.0
2023-06-01 16:30:00,212,73.18766,73.18766
2023-06-01 16:30:00,213,69.539169,67.0
2023-06-01 16:30:00,214,70.399796,67.0
2023-06-01 16:30:00,215,72.37738,67.0
2023-06-01 16:30:00,216,100.5,100.5
2023-06-01 16:30:00,217,0.0,0.0
2023-06-01 16:30:00,218,27.0,20.99826
2023-06-01 16:30:00,219,27.0,20.99826
2023-06-01 16:30:00,220,0.0,0.0
2023-06-01 16:30:00,231,0.0,0.0
2023-06-01 16:30:00,232,296.808624,270.0
2023-06-01 16:30:00,233,339.991455,270.0
2023-06-01 16:30:00,234,296.768005,270.0
2023-06-01 16:30:00,237,0.0,0.0
2023-06-01 16:30:00,238,0.0,0.0
2023-06-01 16:30:00,240,276.0,200.0
2023-06-01 16:30:00,241,141.0,100.0
2023-06-01 16:30:00,242,0.0,0.0
2023-06-01 16:30:00,243,0.0,0.0
2023-06-01 16:30:00,244,0.0,0.0
2023-06-01 16:30:00,247,0.0,0.0
2023-06-01 16:30:00,248,0.0,0.0
2023-06-01 16:30:00,249,158.0,99.46228
2023-06-01 16:30:00,250,158.0,99.279175
2023-06-01 16:30:00,251,158.0,99.553833
2023-06-01 16:30:00,252,250.0,195.0
2023-06-01 16:30:00,253,0.0,0.0
2023-06-01 16:30:00,254,0.0,0.0
2023-06-01 16:30:00,255,246.0,175.0
2023-06-01 16:30:00,256,246.0,175.0
2023-06-01 16:30:00,257,264.0,222.0
2023-06-01 16:30:00,258,0.0,0.0
2023-06-01 16:30:00,259,0.0,0.0
2023-06-01 16:30:00,260,0.0,0.0
2023-06-01 16:30:00,264,10.0,5.000229
2023-06-01 16:30:00,265,0.0,0.0
2023-06-01 16:30:00,266,0.0,0.0
2023-06-01 16:30:00,267,0.0,0.0
2023-06-01 16:30:00,268,0.0,0.0
2023-06-01 16:30:00,269,0.0,0.0
2023-06-01 16:30:00,270,0.0,0.0
2023-06-01 16:30:00,271,90.0,79.807678
2023-06-01 16:30:00,272,0.0,0.0
2023-06-01 16:30:00,273,90.0,75.0
2023-06-01 16:30:00,274,87.333336,77.303268
2023-06-01 16:30:00,275,159.0,100.0
2023-06-01 16:30:00,276,73.0,50.0
2023-06-01 16:30:00,277,155.0,100.0
2023-06-01 16:30:00,278,75.0,50.0
2023-06-01 16:30:00,279,100.0,100.0
2023-06-01 16:30:00,280,60.0,60.0
2023-06-01 16:30:00,281,164.0,100.0
2023-06-01 16:30:00,282,75.0,50.0
2023-06-01 16:30:00,283,159.0,100.0
2023-06-01 16:30:00,284,75.0,50.0
2023-06-01 16:30:00,285,159.0,100.0
2023-06-01 16:30:00,286,75.0,50.0
2023-06-01 16:30:00,287,0.0,0.0
2023-06-01 16:30:00,288,0.0,0.0
2023-06-01 16:30:00,289,160.0,100.0
2023-06-01 16:30:00,290,75.0,50.0
2023-06-01 16:30:00,291,0.0,0.0
2023-06-01 16:30:00,292,0.0,0.0
2023-06-01 16:30:00,293,0.0,0.0
2023-06-01 16:30:00,294,0.0,0.0
2023-06-01 16:30:00,299,185.5,133.0
2023-06-01 16:30:00,300,185.5,133.0
2023-06-01 16:30:00,301,220.996948,132.0
2023-06-01 16:30:00,302,220.996948,132.0
2023-06-01 16:30:00,303,204.0,128.999451
2023-06-01 16:30:00,304,204.0,128.999451
2023-06-01 16:30:00,305,383.0,310.000916
2023-06-01 16:30:00,306,364.0,297.007629
2023-06-01 16:30:00,307,304.122406,207.007019
2023-06-01 16:30:00,308,152.5,119.995728
2023-06-01 16:30:00,309,152.5,119.995728
2023-06-01 16:30:00,310,167.0,122.0
2023-06-01 16:30:00,311,155.0,119.995728
2023-06-01 16:30:00,312,155.0,119.995728
2023-06-01 16:30:00,313,168.0,122.0
2023-06-01 16:30:00,314,0.0,0.0
2023-06-01 16:30:00,315,0.0,0.0
2023-06-01 16:30:00,316,0.0,0.0
2023-06-01 16:30:00,317,0.0,0.0
2023-06-01 16:30:00,318,0.0,0.0
2023-06-01 16:30:00,319,0.0,0.0
2023-06-01 16:30:00,320,0.0,0.0
2023-06-01 16:30:00,321,0.0,0.0
2023-06-01 16:30:00,322,0.0,0.0
2023-06-01 16:30:00,323,167.0,122.0
2023-06-01 16:30:00,324,167.0,122.0
2023-06-01 16:30:00,325,176.0,136.0
2023-06-01 16:30:00,326,145.0,135.0
2023-06-01 16:30:00,327,142.336411,135.0
2023-06-01 16:30:00,328,177.0,150.0
2023-06-01 16:30:00,329,0.0,0.0
2023-06-01 16:30:00,330,0.0,0.0
2023-06-01 16:30:00,331,815.968628,652.625977
2023-06-01 16:30:00,332,0.0,0.0
2023-06-01 16:30:00,333,0.0,0.0
2023-06-01 16:30:00,334,70.5,50.99826
2023-06-01 16:30:00,335,70.5,50.99826
2023-06-01 16:30:00,336,50.0,50.0
2023-06-01 16:30:00,337,41.0,41.0
2023-06-01 16:30:00,338,0.0,0.0
2023-06-01 16:30:00,339,16.5,14.0
2023-06-01 16:30:00,340,818.0,679.240234
2023-06-01 16:30:00,341,817.0,676.2948
2023-06-01 16:30:00,342,166.0,135.0
2023-06-01 16:30:00,343,0.0,0.0
2023-06-01 16:30:00,344,0.0,0.0
2023-06-01 16:30:00,345,0.0,0.0
2023-06-01 16:30:00,346,0.0,0.0
2023-06-01 16:30:00,347,163.0,163.0
2023-06-01 16:30:00,348,154.0,119.991135
2023-06-01 16:30:00,349,154.0,119.991135
2023-06-01 16:30:00,350,154.0,119.991135
2023-06-01 16:30:00,351,282.0,179.986694
2023-06-01 16:30:00,352,0.0,0.0
2023-06-01 16:30:00,353,0.0,0.0
2023-06-01 16:30:00,354,0.0,0.0
2023-06-01 16:30:00,355,250.0,140.0
2023-06-01 16:30:00,356,0.0,0.0
2023-06-01 16:30:00,357,26.5,10.0
2023-06-01 16:30:00,358,0.0,0.0
2023-06-01 16:30:00,359,20.000305,10.000153
2023-06-01 16:30:00,360,0.0,0.0
2023-06-01 16:30:00,361,0.0,0.0
2023-06-01 16:30:00,362,23.0,7.0
2023-06-01 16:30:00,363,23.0,10.0
2023-06-01 16:30:00,364,724.041077,724.041077
2023-06-01 16:30:00,365,0.0,0.0
2023-06-01 16:30:00,366,0.0,0.0
2023-06-01 16:30:00,367,388.638641,355.0
2023-06-01 16:30:00,368,86.0,68.0
2023-06-01 16:30:00,369,0.0,0.0
2023-06-01 16:30:00,370,0.0,0.0
2023-06-01 16:30:00,371,86.0,70.415375
2023-06-01 16:30:00,372,87.5,68.592842
2023-06-01 16:30:00,373,0.0,0.0
2023-06-01 16:30:00,374,0.0,0.0
2023-06-01 16:30:00,375,0.0,0.0
2023-06-01 16:30:00,376,0.0,0.0
2023-06-01 16:30:00,377,0.0,0.0
2023-06-01 16:30:00,378,0.0,0.0
2023-06-01 16:30:00,379,39.0,31.0
2023-06-01 16:30:00,380,0.0,0.0
2023-06-01 16:30:00,381,16.5,12.0
2023-06-01 16:30:00,382,161.0,129.972046
2023-06-01 16:30:00,383,161.0,129.972046
2023-06-01 16:30:00,384,162.0,129.972046
2023-06-01 16:30:00,385,271.5,188.018433
2023-06-01 16:30:00,386,271.5,187.850586
2023-06-01 16:30:00,387,275.0,204.0
2023-06-01 16:30:00,388,0.0,0.0
2023-06-01 16:30:00,389,0.0,0.0
2023-06-01 16:30:00,390,0.0,0.0
2023-06-01 16:30:00,419,287.0,160.002441
2023-06-01 16:30:00,420,287.0,160.002441
2023-06-01 16:30:00,421,270.0,160.002441
2023-06-01 16:30:00,422,256.0,186.0
2023-06-01 16:30:00,423,256.0,186.0
2023-06-01 16:30:00,432,300.0,220.0
2023-06-01 16:30:00,433,388.016907,267.0
2023-06-01 16:30:00,434,273.0,189.016327
2023-06-01 16:30:00,435,273.0,189.016327
2023-06-01 16:30:00,436,275.0,189.016327
2023-06-01 16:30:00,437,275.0,189.016327
2023-06-01 16:30:00,438,277.0,206.0
2023-06-01 16:30:00,439,278.0,206.0
2023-06-01 16:30:00,440,160.0,120.0
2023-06-01 16:30:00,441,160.0,120.0
2023-06-01 16:30:00,442,173.0,120.0
2023-06-01 16:30:00,443,0.0,0.0
2023-06-01 16:30:00,444,0.0,0.0
2023-06-01 16:30:00,450,221.0,217.0
2023-06-01 16:30:00,451,84.0,84.0
2023-06-01 16:30:00,452,241.0,237.0
2023-06-01 16:30:00,453,113.0,113.0
2023-06-01 16:30:00,459,392.960602,276.0
2023-06-01 16:30:00,467,10.75862,5.000153
2023-06-01 16:30:00,468,10.75862,4.000366
2023-06-01 16:30:00,469,0.0,0.0
2023-06-01 16:30:00,471,15.0,8.0
2023-06-01 16:30:00,472,234.0,170.0
2023-06-01 16:30:00,473,119.0,90.0
2023-06-01 16:30:00,474,237.0,180.0
2023-06-01 16:30:00,475,117.0,90.0
2023-06-01 16:30:00,477,247.0,173.994461
2023-06-01 16:30:00,478,247.0,173.994461
2023-06-01 16:30:00,479,255.0,173.994461
2023-06-01 16:30:00,480,247.0,173.0
2023-06-01 16:30:00,481,288.993927,173.0
2023-06-01 16:30:00,482,255.0,162.0
2023-06-01 16:30:00,485,0.0,0.0
2023-06-01 16:30:00,486,41.999817,18.001099
2023-06-01 16:30:00,487,0.0,0.0
2023-06-01 16:30:00,488,17.0,13.000565
2023-06-01 16:30:00,489,999.0,795.0
2023-06-01 16:30:00,490,1002.0,795.0
2023-06-01 16:30:00,491,969.0,791.0
2023-06-01 16:30:00,492,0.0,0.0
2023-06-01 16:30:00,493,995.0,795.0
2023-06-01 16:30:00,494,994.0,795.0
2023-06-01 16:30:00,495,0.0,0.0
2023-06-01 16:30:00,496,0.0,0.0
2023-06-01 16:30:00,497,0.0,0.0
2023-06-01 16:30:00,498,0.0,0.0
2023-06-01 16:30:00,499,355.0,265.0
2023-06-01 16:30:00,501,291.0,167.006409
2023-06-01 16:30:00,502,170.925049,170.925049
2023-06-01 16:30:00,503,289.0,204.0
2023-06-01 16:30:00,507,0.0,0.0
2023-06-01 16:30:00,508,0.0,0.0
2023-06-01 16:30:00,511,0.0,0.0
2023-06-01 16:30:00,512,0.0,0.0
2023-06-01 16:30:00,513,338.0,305.0
2023-06-01 16:30:00,514,130.0,125.0
2023-06-01 16:30:00,516,0.0,0.0
2023-06-01 16:30:00,521,940.0,577.0
2023-06-01 16:30:00,522,939.0,757.549194
2023-06-01 16:30:00,523,0.0,0.0
2023-06-01 16:30:00,524,0.0,0.0
2023-06-01 16:30:00,525,0.0,0.0
2023-06-01 16:30:00,526,0.0,0.0
2023-06-01 16:30:00,527,1357.0,1058.099976
2023-06-01 16:30:00,528,131.0,131.0
2023-06-01 16:30:00,529,831.519226,623.541504
2023-06-01 16:30:00,530,994.0,577.0
2023-06-01 16:30:00,533,0.0,0.0
2023-06-01 16:30:00,534,0.0,0.0
2023-06-01 16:30:00,535,0.0,0.0
2023-06-01 16:30:00,536,0.0,0.0
2023-06-01 16:30:00,537,0.0,0.0
2023-06-01 16:30:00,538,0.0,0.0
2023-06-01 16:30:00,539,363.0,174.0
2023-06-01 16:30:00,540,182.0,87.0
2023-06-01 16:30:00,541,0.0,0.0
2023-06-01 16:30:00,542,0.0,0.0
2023-06-01 16:30:00,544,0.0,0.0
2023-06-01 16:30:00,545,1012.0,795.0
2023-06-01 16:30:00,546,350.0,200.0
2023-06-01 16:30:00,547,397.0,200.0
2023-06-01 16:30:00,548,0.0,0.0
2023-06-01 16:30:00,549,220.001831,101.834167
2023-06-01 16:30:00,550,128.0,50.917084
2023-06-01 16:30:00,552,0.0,0.0
2023-06-01 16:30:00,553,0.0,0.0
2023-06-01 16:35:00,1,0.0,0.0
2023-06-01 16:35:00,2,0.0,0.0
2023-06-01 16:35:00,3,417.103973,364.991486
2023-06-01 16:35:00,4,410.110199,364.991486
2023-06-01 16:35:00,5,427.545624,364.991486
2023-06-01 16:35:00,6,411.325867,364.991486
2023-06-01 16:35:00,7,0.0,0.0
2023-06-01 16:35:00,8,418.736847,364.991486
2023-06-01 16:35:00,9,440.317047,364.917023
2023-06-01 16:35:00,10,442.102448,364.371613
2023-06-01 16:35:00,11,0.0,0.0
2023-06-01 16:35:00,12,0.0,0.0
2023-06-01 16:35:00,15,502.823853,442.823853
2023-06-01 16:35:00,16,482.773651,422.773651
2023-06-01 16:35:00,17,462.112366,422.112366
2023-06-01 16:35:00,18,463.921844,423.921844
2023-06-01 16:35:00,27,615.0,615.0
2023-06-01 16:35:00,28,612.0,612.0
2023-06-01 16:35:00,29,612.0,612.0
2023-06-01 16:35:00,33,0.0,0.0
2023-06-01 16:35:00,36,999.0,795.0
2023-06-01 16:35:00,37,991.0,795.0
2023-06-01 16:35:00,43,389.0,340.0
2023-06-01 16:35:00,46,506.0,445.009064
2023-06-01 16:35:00,47,0.0,0.0
2023-06-01 16:35:00,48,462.713654,410.616608
2023-06-01 16:35:00,49,0.0,0.0
2023-06-01 16:35:00,50,0.0,0.0
2023-06-01 16:35:00,51,463.0,405.012726
2023-06-01 16:35:00,52,0.0,0.0
2023-06-01 16:35:00,53,0.0,0.0
2023-06-01 16:35:00,54,0.0,0.0
2023-06-01 16:35:00,55,0.0,0.0
2023-06-01 16:35:00,56,0.0,0.0
2023-06-01 16:35:00,57,0.0,0.0
2023-06-01 16:35:00,58,140.0,139.990311
2023-06-01 16:35:00,59,0.0,0.0
2023-06-01 16:35:00,60,88.0,75.0
2023-06-01 16:35:00,61,0.0,0.0
2023-06-01 16:35:00,62,463.0,280.0
2023-06-01 16:35:00,63,0.0,0.0
2023-06-01 16:35:00,64,367.254364,280.981598
2023-06-01 16:35:00,65,0.0,0.0
2023-06-01 16:35:00,66,466.0,280.0
2023-06-01 16:35:00,67,396.234772,343.989044
2023-06-01 16:35:00,68,396.334015,334.045685
2023-06-01 16:35:00,69,820.314697,670.0
2023-06-01 16:35:00,70,856.229431,670.621338
2023-06-01 16:35:00,71,0.0,0.0
2023-06-01 16:35:00,72,0.0,0.0
2023-06-01 16:35:00,73,0.0,0.0
2023-06-01 16:35:00,74,0.0,0.0
2023-06-01 16:35:00,75,0.0,0.0
2023-06-01 16:35:00,76,0.0,0.0
2023-06-01 16:35:00,77,0.0,0.0
2023-06-01 16:35:00,78,0.0,0.0
2023-06-01 16:35:00,79,0.0,0.0
2023-06-01 16:35:00,80,0.0,0.0
2023-06-01 16:35:00,83,440.540863,384.662964
2023-06-01 16:35:00,84,449.572235,364.355865
2023-06-01 16:35:00,85,449.845184,374.552399
2023-06-01 16:35:00,86,449.770721,384.892578
2023-06-01 16:35:00,87,463.765839,363.765839
2023-06-01 16:35:00,88,0.0,0.0
2023-06-01 16:35:00,89,455.993927,380.018097
2023-06-01 16:35:00,90,0.0,0.0
2023-06-01 16:35:00,91,0.0,0.0
2023-06-01 16:35:00,92,776.788574,746.662842
2023-06-01 16:35:00,95,0.0,0.0
2023-06-01 16:35:00,96,0.0,0.0
2023-06-01 16:35:00,97,0.0,0.0
2023-06-01 16:35:00,98,0.0,0.0
2023-06-01 16:35:00,99,357.218933,261.0
2023-06-01 16:35:00,100,0.0,0.0
2023-06-01 16:35:00,101,0.0,0.0
2023-06-01 16:35:00,102,0.0,0.0
2023-06-01 16:35:00,103,0.0,0.0
2023-06-01 16:35:00,104,0.0,0.0
2023-06-01 16:35:00,105,0.0,0.0
2023-06-01 16:35:00,106,0.0,0.0
2023-06-01 16:35:00,107,0.0,0.0
2023-06-01 16:35:00,108,0.0,0.0
2023-06-01 16:35:00,112,0.0,0.0
2023-06-01 16:35:00,113,0.0,0.0
2023-06-01 16:35:00,114,0.0,0.0
2023-06-01 16:35:00,115,921.025635,750.045654
2023-06-01 16:35:00,116,917.99292,752.94873
2023-06-01 16:35:00,117,0.0,0.0
2023-06-01 16:35:00,118,0.0,0.0
2023-06-01 16:35:00,119,100.0,60.000153
2023-06-01 16:35:00,120,0.0,0.0
2023-06-01 16:35:00,126,0.0,0.0
2023-06-01 16:35:00,127,0.0,0.0
2023-06-01 16:35:00,128,1003.0,750.0
2023-06-01 16:35:00,129,1000.0,750.0
2023-06-01 16:35:00,130,0.0,0.0
2023-06-01 16:35:00,131,992.0,718.0
2023-06-01 16:35:00,132,958.0,758.0
2023-06-01 16:35:00,133,982.0,755.0
2023-06-01 16:35:00,134,253.844421,243.844421
2023-06-01 16:35:00,135,291.0,231.92215
2023-06-01 16:35:00,136,161.5,109.996994
2023-06-01 16:35:00,137,161.5,109.996994
2023-06-01 16:35:00,138,185.0,123.0
2023-06-01 16:35:00,139,293.0,188.0
2023-06-01 16:35:00,140,293.0,188.0
2023-06-01 16:35:00,141,272.0,202.0
2023-06-01 16:35:00,142,168.5,88.0
2023-06-01 16:35:00,143,168.5,88.907463
2023-06-01 16:35:00,144,177.0,104.0
2023-06-01 16:35:00,145,166.5,88.436272
2023-06-01 16:35:00,146,166.5,88.436272
2023-06-01 16:35:00,147,174.0,104.0
2023-06-01 16:35:00,150,40.0,29.999542
2023-06-01 16:35:00,151,40.0,29.999542
2023-06-01 16:35:00,152,24.0,24.0
2023-06-01 16:35:00,153,0.0,0.0
2023-06-01 16:35:00,154,232.0,141.003876
2023-06-01 16:35:00,155,123.0,70.501938
2023-06-01 16:35:00,156,394.0,350.0
2023-06-01 16:35:00,158,0.0,0.0
2023-06-01 16:35:00,159,0.0,0.0
2023-06-01 16:35:00,160,0.0,0.0
2023-06-01 16:35:00,161,0.0,0.0
2023-06-01 16:35:00,162,0.0,0.0
2023-06-01 16:35:00,166,89.0,64.0
2023-06-01 16:35:00,167,89.0,64.0
2023-06-01 16:35:00,168,85.0,59.999084
2023-06-01 16:35:00,169,146.0,115.997803
2023-06-01 16:35:00,170,26.16984,0.0
2023-06-01 16:35:00,171,83.5,57.998901
2023-06-01 16:35:00,172,0.0,0.0
2023-06-01 16:35:00,173,144.0,99.998474
2023-06-01 16:35:00,174,84.0,49.999237
2023-06-01 16:35:00,175,295.0,162.0
2023-06-01 16:35:00,176,295.0,163.895782
2023-06-01 16:35:00,177,297.0,216.0
2023-06-01 16:35:00,178,0.0,0.0
2023-06-01 16:35:00,179,0.0,0.0
2023-06-01 16:35:00,180,0.0,0.0
2023-06-01 16:35:00,181,158.5,119.995728
2023-06-01 16:35:00,182,158.5,119.995728
2023-06-01 16:35:00,183,183.0,120.0
2023-06-01 16:35:00,184,155.0,119.995728
2023-06-01 16:35:00,185,155.0,114.0
2023-06-01 16:35:00,186,184.0,122.0
2023-06-01 16:35:00,187,0.0,0.0
2023-06-01 16:35:00,188,0.0,0.0
2023-06-01 16:35:00,189,0.0,0.0
2023-06-01 16:35:00,190,1000.0,795.0
2023-06-01 16:35:00,191,1000.0,795.0
2023-06-01 16:35:00,193,16.999903,11.999903
2023-06-01 16:35:00,194,0.0,0.0
2023-06-01 16:35:00,195,0.0,0.0
2023-06-01 16:35:00,196,54.819279,35.0
2023-06-01 16:35:00,197,0.0,0.0
2023-06-01 16:35:00,198,0.0,0.0
2023-06-01 16:35:00,200,0.0,0.0
2023-06-01 16:35:00,207,71.956238,71.942505
2023-06-01 16:35:00,208,74.0,60.0
2023-06-01 16:35:00,209,0.0,0.0
2023-06-01 16:35:00,210,0.0,0.0
2023-06-01 16:35:00,211,0.0,0.0
2023-06-01 16:35:00,212,73.492081,73.492081
2023-06-01 16:35:00,213,69.085968,67.0
2023-06-01 16:35:00,214,69.914551,67.0
2023-06-01 16:35:00,215,72.056946,67.0
2023-06-01 16:35:00,216,100.5,100.5
2023-06-01 16:35:00,217,0.0,0.0
2023-06-01 16:35:00,218,27.0,20.99826
2023-06-01 16:35:00,219,27.0,20.99826
2023-06-01 16:35:00,220,0.0,0.0
2023-06-01 16:35:00,231,0.0,0.0
2023-06-01 16:35:00,232,294.012054,270.0
2023-06-01 16:35:00,233,339.991455,270.0
2023-06-01 16:35:00,234,296.919769,270.0
2023-06-01 16:35:00,237,0.0,0.0
2023-06-01 16:35:00,238,0.0,0.0
2023-06-01 16:35:00,240,276.0,200.0
2023-06-01 16:35:00,241,141.0,100.0
2023-06-01 16:35:00,242,0.0,0.0
2023-06-01 16:35:00,243,0.0,0.0
2023-06-01 16:35:00,244,0.0,0.0
2023-06-01 16:35:00,247,0.0,0.0
2023-06-01 16:35:00,248,0.0,0.0
2023-06-01 16:35:00,249,158.0,99.46228
2023-06-01 16:35:00,250,158.0,99.242554
2023-06-01 16:35:00,251,158.0,99.498901
2023-06-01 16:35:00,252,250.0,195.0
2023-06-01 16:35:00,253,0.0,0.0
2023-06-01 16:35:00,254,0.0,0.0
2023-06-01 16:35:00,255,246.0,175.0
2023-06-01 16:35:00,256,246.0,175.0
2023-06-01 16:35:00,257,264.0,222.0
2023-06-01 16:35:00,258,0.0,0.0
2023-06-01 16:35:00,259,0.0,0.0
2023-06-01 16:35:00,260,0.0,0.0
2023-06-01 16:35:00,264,10.0,5.000229
2023-06-01 16:35:00,265,0.0,0.0
2023-06-01 16:35:00,266,0.0,0.0
2023-06-01 16:35:00,267,0.0,0.0
2023-06-01 16:35:00,268,0.0,0.0
2023-06-01 16:35:00,269,0.0,0.0
2023-06-01 16:35:00,270,0.0,0.0
2023-06-01 16:35:00,271,90.0,79.807678
2023-06-01 16:35:00,272,0.0,0.0
2023-06-01 16:35:00,273,90.0,75.0
2023-06-01 16:35:00,274,87.333336,77.303268
2023-06-01 16:35:00,275,159.0,100.0
2023-06-01 16:35:00,276,73.0,50.0
2023-06-01 16:35:00,277,155.0,100.0
2023-06-01 16:35:00,278,75.0,50.0
2023-06-01 16:35:00,279,100.0,100.0
2023-06-01 16:35:00,280,60.0,60.0
2023-06-01 16:35:00,281,164.0,100.0
2023-06-01 16:35:00,282,75.0,50.0
2023-06-01 16:35:00,283,159.0,100.0
2023-06-01 16:35:00,284,75.0,50.0
2023-06-01 16:35:00,285,159.0,100.0
2023-06-01 16:35:00,286,75.0,50.0
2023-06-01 16:35:00,287,0.0,0.0
2023-06-01 16:35:00,288,0.0,0.0
2023-06-01 16:35:00,289,160.0,100.0
2023-06-01 16:35:00,290,75.0,50.0
2023-06-01 16:35:00,291,0.0,0.0
2023-06-01 16:35:00,292,0.0,0.0
2023-06-01 16:35:00,293,0.0,0.0
2023-06-01 16:35:00,294,0.0,0.0
2023-06-01 16:35:00,299,185.5,133.0
2023-06-01 16:35:00,300,185.5,133.0
2023-06-01 16:35:00,301,220.996948,132.0
2023-06-01 16:35:00,302,220.996948,132.0
2023-06-01 16:35:00,303,204.0,128.999451
2023-06-01 16:35:00,304,204.0,128.999451
2023-06-01 16:35:00,305,383.0,310.000916
2023-06-01 16:35:00,306,364.0,297.007629
2023-06-01 16:35:00,307,304.69809,207.007019
2023-06-01 16:35:00,308,152.5,119.995728
2023-06-01 16:35:00,309,152.5,119.995728
2023-06-01 16:35:00,310,167.0,122.0
2023-06-01 16:35:00,311,155.0,119.995728
2023-06-01 16:35:00,312,155.0,119.995728
2023-06-01 16:35:00,313,168.0,122.0
2023-06-01 16:35:00,314,0.0,0.0
2023-06-01 16:35:00,315,0.0,0.0
2023-06-01 16:35:00,316,0.0,0.0
2023-06-01 16:35:00,317,0.0,0.0
2023-06-01 16:35:00,318,0.0,0.0
2023-06-01 16:35:00,319,0.0,0.0
2023-06-01 16:35:00,320,0.0,0.0
2023-06-01 16:35:00,321,0.0,0.0
2023-06-01 16:35:00,322,0.0,0.0
2023-06-01 16:35:00,323,167.0,122.0
2023-06-01 16:35:00,324,167.0,122.0
2023-06-01 16:35:00,325,176.0,136.0
2023-06-01 16:35:00,326,145.0,135.0
2023-06-01 16:35:00,327,143.738358,135.0
2023-06-01 16:35:00,328,177.0,150.0
2023-06-01 16:35:00,329,0.0,0.0
2023-06-01 16:35:00,330,0.0,0.0
2023-06-01 16:35:00,331,815.968628,644.627686
2023-06-01 16:35:00,332,0.0,0.0
2023-06-01 16:35:00,333,0.0,0.0
2023-06-01 16:35:00,334,70.5,50.99826
2023-06-01 16:35:00,335,70.5,50.99826
2023-06-01 16:35:00,336,50.0,50.0
2023-06-01 16:35:00,337,41.0,41.0
2023-06-01 16:35:00,338,0.0,0.0
2023-06-01 16:35:00,339,16.5,14.0
2023-06-01 16:35:00,340,818.0,679.157227
2023-06-01 16:35:00,341,817.0,676.709595
2023-06-01 16:35:00,342,166.0,135.0
2023-06-01 16:35:00,343,0.0,0.0
2023-06-01 16:35:00,344,0.0,0.0
2023-06-01 16:35:00,345,0.0,0.0
2023-06-01 16:35:00,346,0.0,0.0
2023-06-01 16:35:00,347,163.0,163.0
2023-06-01 16:35:00,348,154.0,119.991135
2023-06-01 16:35:00,349,154.0,119.991135
2023-06-01 16:35:00,350,154.0,119.991135
2023-06-01 16:35:00,351,282.0,179.986694
2023-06-01 16:35:00,352,0.0,0.0
2023-06-01 16:35:00,353,0.0,0.0
2023-06-01 16:35:00,354,0.0,0.0
2023-06-01 16:35:00,355,250.0,140.0
2023-06-01 16:35:00,356,0.0,0.0
2023-06-01 16:35:00,357,26.5,10.0
2023-06-01 16:35:00,358,0.0,0.0
2023-06-01 16:35:00,359,20.000305,10.000153
2023-06-01 16:35:00,360,0.0,0.0
2023-06-01 16:35:00,361,0.0,0.0
2023-06-01 16:35:00,362,23.0,7.0
2023-06-01 16:35:00,363,23.0,10.0
2023-06-01 16:35:00,364,724.041077,665.0
2023-06-01 16:35:00,365,0.0,0.0
2023-06-01 16:35:00,366,0.0,0.0
2023-06-01 16:35:00,367,388.638641,355.0
2023-06-01 16:35:00,368,86.0,68.280975
2023-06-01 16:35:00,369,0.0,0.0
2023-06-01 16:35:00,370,0.0,0.0
2023-06-01 16:35:00,371,86.0,71.914581
2023-06-01 16:35:00,372,87.5,70.097778
2023-06-01 16:35:00,373,0.0,0.0
2023-06-01 16:35:00,374,0.0,0.0
2023-06-01 16:35:00,375,0.0,0.0
2023-06-01 16:35:00,376,0.0,0.0
2023-06-01 16:35:00,377,0.0,0.0
2023-06-01 16:35:00,378,0.0,0.0
2023-06-01 16:35:00,379,39.0,31.0
2023-06-01 16:35:00,380,0.0,0.0
2023-06-01 16:35:00,381,16.5,12.0
2023-06-01 16:35:00,382,161.0,129.972046
2023-06-01 16:35:00,383,161.0,129.972046
2023-06-01 16:35:00,384,162.0,129.972046
2023-06-01 16:35:00,385,271.5,188.018433
2023-06-01 16:35:00,386,271.5,188.735657
2023-06-01 16:35:00,387,275.0,204.0
2023-06-01 16:35:00,388,0.0,0.0
2023-06-01 16:35:00,389,0.0,0.0
2023-06-01 16:35:00,390,0.0,0.0
2023-06-01 16:35:00,419,287.0,160.002441
2023-06-01 16:35:00,420,287.0,160.002441
2023-06-01 16:35:00,421,270.0,160.002441
2023-06-01 16:35:00,422,256.0,186.0
2023-06-01 16:35:00,423,256.0,186.0
2023-06-01 16:35:00,432,300.0,220.0
2023-06-01 16:35:00,433,387.297638,267.0
2023-06-01 16:35:00,434,273.0,189.016327
2023-06-01 16:35:00,435,273.0,189.016327
2023-06-01 16:35:00,436,275.0,189.016327
2023-06-01 16:35:00,437,275.0,189.016327
2023-06-01 16:35:00,438,277.0,206.0
2023-06-01 16:35:00,439,278.0,206.0
2023-06-01 16:35:00,440,160.0,120.0
2023-06-01 16:35:00,441,160.0,120.0
2023-06-01 16:35:00,442,173.0,120.0
2023-06-01 16:35:00,443,0.0,0.0
2023-06-01 16:35:00,444,0.0,0.0
2023-06-01 16:35:00,450,221.0,217.0
2023-06-01 16:35:00,451,84.0,84.0
2023-06-01 16:35:00,452,241.0,237.0
2023-06-01 16:35:00,453,113.0,113.0
2023-06-01 16:35:00,459,396.159485,276.0
2023-06-01 16:35:00,467,10.75862,5.000153
2023-06-01 16:35:00,468,10.75862,4.000366
2023-06-01 16:35:00,469,0.0,0.0
2023-06-01 16:35:00,471,15.0,8.0
2023-06-01 16:35:00,472,234.0,170.0
2023-06-01 16:35:00,473,119.0,90.0
2023-06-01 16:35:00,474,237.0,180.0
2023-06-01 16:35:00,475,117.0,90.0
2023-06-01 16:35:00,477,247.0,173.994461
2023-06-01 16:35:00,478,247.0,173.994461
2023-06-01 16:35:00,479,255.0,173.994461
2023-06-01 16:35:00,480,247.0,173.0
2023-06-01 16:35:00,481,288.993927,173.0
2023-06-01 16:35:00,482,255.0,162.0
2023-06-01 16:35:00,485,0.0,0.0
2023-06-01 16:35:00,486,41.999817,18.001099
2023-06-01 16:35:00,487,0.0,0.0
2023-06-01 16:35:00,488,17.0,13.000565
2023-06-01 16:35:00,489,999.0,795.0
2023-06-01 16:35:00,490,1002.0,795.0
2023-06-01 16:35:00,491,969.0,791.0
2023-06-01 16:35:00,492,0.0,0.0
2023-06-01 16:35:00,493,995.0,795.0
2023-06-01 16:35:00,494,994.0,795.0
2023-06-01 16:35:00,495,0.0,0.0
2023-06-01 16:35:00,496,0.0,0.0
2023-06-01 16:35:00,497,0.0,0.0
2023-06-01 16:35:00,498,0.0,0.0
2023-06-01 16:35:00,499,355.0,265.0
2023-06-01 16:35:00,501,291.0,167.006409
2023-06-01 16:35:00,502,170.512939,170.512939
2023-06-01 16:35:00,503,289.0,204.0
2023-06-01 16:35:00,507,0.0,0.0
2023-06-01 16:35:00,508,0.0,0.0
2023-06-01 16:35:00,511,0.0,0.0
2023-06-01 16:35:00,512,0.0,0.0
2023-06-01 16:35:00,513,338.0,305.0
2023-06-01 16:35:00,514,130.0,125.0
2023-06-01 16:35:00,516,0.0,0.0
2023-06-01 16:35:00,521,940.0,577.0
2023-06-01 16:35:00,522,939.0,753.849792
2023-06-01 16:35:00,523,0.0,0.0
2023-06-01 16:35:00,524,0.0,0.0
2023-06-01 16:35:00,525,0.0,0.0
2023-06-01 16:35:00,526,0.0,0.0
2023-06-01 16:35:00,527,1357.0,1058.099976
2023-06-01 16:35:00,528,131.0,131.0
2023-06-01 16:35:00,529,831.519226,596.495056
2023-06-01 16:35:00,530,994.0,577.0
2023-06-01 16:35:00,533,0.0,0.0
2023-06-01 16:35:00,534,0.0,0.0
2023-06-01 16:35:00,535,0.0,0.0
2023-06-01 16:35:00,536,0.0,0.0
2023-06-01 16:35:00,537,0.0,0.0
2023-06-01 16:35:00,538,0.0,0.0
2023-06-01 16:35:00,539,363.0,174.0
2023-06-01 16:35:00,540,182.0,87.0
2023-06-01 16:35:00,541,0.0,0.0
2023-06-01 16:35:00,542,0.0,0.0
2023-06-01 16:35:00,544,0.0,0.0
2023-06-01 16:35:00,545,1012.0,795.0
2023-06-01 16:35:00,546,350.0,200.0
2023-06-01 16:35:00,547,397.0,200.0
2023-06-01 16:35:00,548,0.0,0.0
2023-06-01 16:35:00,549,220.001831,101.834167
2023-06-01 16:35:00,550,128.0,50.917084
2023-06-01 16:35:00,552,0.0,0.0
2023-06-01 16:35:00,553,0.0,0.0
2023-06-01 16:40:00,1,0.0,0.0
2023-06-01 16:40:00,2,0.0,0.0
2023-06-01 16:40:00,3,423.054901,364.991486
2023-06-01 16:40:00,4,419.504395,364.991486
2023-06-01 16:40:00,5,425.751495,364.991486
2023-06-01 16:40:00,6,416.595154,364.991486
2023-06-01 16:40:00,7,0.0,0.0
2023-06-01 16:40:00,8,420.472656,364.991486
2023-06-01 16:40:00,9,442.317139,364.917023
2023-06-01 16:40:00,10,444.651764,364.371613
2023-06-01 16:40:00,11,0.0,0.0
2023-06-01 16:40:00,12,0.0,0.0
2023-06-01 16:40:00,15,493.679443,433.679443
2023-06-01 16:40:00,16,468.434113,408.434113
2023-06-01 16:40:00,17,464.89566,429.784851
2023-06-01 16:40:00,18,461.964661,421.964661
2023-06-01 16:40:00,27,615.0,615.0
2023-06-01 16:40:00,28,612.0,612.0
2023-06-01 16:40:00,29,612.0,612.0
2023-06-01 16:40:00,33,0.0,0.0
2023-06-01 16:40:00,36,999.0,795.0
2023-06-01 16:40:00,37,991.0,795.0
2023-06-01 16:40:00,43,389.0,340.0
2023-06-01 16:40:00,46,506.0,448.877563
2023-06-01 16:40:00,47,0.0,0.0
2023-06-01 16:40:00,48,462.713654,410.567047
2023-06-01 16:40:00,49,0.0,0.0
2023-06-01 16:40:00,50,0.0,0.0
2023-06-01 16:40:00,51,463.0,405.012726
2023-06-01 16:40:00,52,0.0,0.0
2023-06-01 16:40:00,53,0.0,0.0
2023-06-01 16:40:00,54,0.0,0.0
2023-06-01 16:40:00,55,0.0,0.0
2023-06-01 16:40:00,56,0.0,0.0
2023-06-01 16:40:00,57,0.0,0.0
2023-06-01 16:40:00,58,140.0,139.990311
2023-06-01 16:40:00,59,0.0,0.0
2023-06-01 16:40:00,60,88.0,75.0
2023-06-01 16:40:00,61,0.0,0.0
2023-06-01 16:40:00,62,463.0,280.0
2023-06-01 16:40:00,63,0.0,0.0
2023-06-01 16:40:00,64,348.397461,280.981598
2023-06-01 16:40:00,65,0.0,0.0
2023-06-01 16:40:00,66,466.0,280.0
2023-06-01 16:40:00,67,396.234772,343.989044
2023-06-01 16:40:00,68,396.334015,334.045685
2023-06-01 16:40:00,69,820.314697,670.220703
2023-06-01 16:40:00,70,856.229431,670.621338
2023-06-01 16:40:00,71,0.0,0.0
2023-06-01 16:40:00,72,0.0,0.0
2023-06-01 16:40:00,73,0.0,0.0
2023-06-01 16:40:00,74,0.0,0.0
2023-06-01 16:40:00,75,0.0,0.0
2023-06-01 16:40:00,76,0.0,0.0
2023-06-01 16:40:00,77,0.0,0.0
2023-06-01 16:40:00,78,0.0,0.0
2023-06-01 16:40:00,79,0.0,0.0
2023-06-01 16:40:00,80,0.0,0.0
2023-06-01 16:40:00,83,440.540863,381.517365
2023-06-01 16:40:00,84,449.572235,354.97879
2023-06-01 16:40:00,85,449.869965,360.866577
2023-06-01 16:40:00,86,449.770721,382.465057
2023-06-01 16:40:00,87,466.347534,366.347534
2023-06-01 16:40:00,88,0.0,0.0
2023-06-01 16:40:00,89,455.993927,380.018097
2023-06-01 16:40:00,90,0.0,0.0
2023-06-01 16:40:00,91,0.0,0.0
2023-06-01 16:40:00,92,776.788574,746.754395
2023-06-01 16:40:00,95,0.0,0.0
2023-06-01 16:40:00,96,0.0,0.0
2023-06-01 16:40:00,97,0.0,0.0
2023-06-01 16:40:00,98,0.0,0.0
2023-06-01 16:40:00,99,356.542389,261.0
2023-06-01 16:40:00,100,0.0,0.0
2023-06-01 16:40:00,101,0.0,0.0
2023-06-01 16:40:00,102,0.0,0.0
2023-06-01 16:40:00,103,0.0,0.0
2023-06-01 16:40:00,104,0.0,0.0
2023-06-01 16:40:00,105,0.0,0.0
2023-06-01 16:40:00,106,0.0,0.0
2023-06-01 16:40:00,107,0.0,0.0
2023-06-01 16:40:00,108,0.0,0.0
2023-06-01 16:40:00,112,0.0,0.0
2023-06-01 16:40:00,113,0.0,0.0
2023-06-01 16:40:00,114,0.0,0.0
2023-06-01 16:40:00,115,921.025635,750.045654
2023-06-01 16:40:00,116,917.99292,758.997742
2023-06-01 16:40:00,117,0.0,0.0
2023-06-01 16:40:00,118,0.0,0.0
2023-06-01 16:40:00,119,100.0,60.000153
2023-06-01 16:40:00,120,0.0,0.0
2023-06-01 16:40:00,126,0.0,0.0
2023-06-01 16:40:00,127,0.0,0.0
2023-06-01 16:40:00,128,1003.0,750.0
2023-06-01 16:40:00,129,1000.0,750.0
2023-06-01 16:40:00,130,0.0,0.0
2023-06-01 16:40:00,131,992.0,718.0
2023-06-01 16:40:00,132,958.0,758.0
2023-06-01 16:40:00,133,982.0,755.0
2023-06-01 16:40:00,134,259.171539,249.171539
2023-06-01 16:40:00,135,291.0,231.641296
2023-06-01 16:40:00,136,161.5,109.996994
2023-06-01 16:40:00,137,161.5,109.996994
2023-06-01 16:40:00,138,185.0,123.0
2023-06-01 16:40:00,139,293.0,188.0
2023-06-01 16:40:00,140,293.0,188.0
2023-06-01 16:40:00,141,272.0,202.0
2023-06-01 16:40:00,142,168.5,88.0
2023-06-01 16:40:00,143,168.5,88.907463
2023-06-01 16:40:00,144,177.0,104.0
2023-06-01 16:40:00,145,166.5,88.436272
2023-06-01 16:40:00,146,166.5,88.436272
2023-06-01 16:40:00,147,174.0,104.0
2023-06-01 16:40:00,150,40.0,29.999542
2023-06-01 16:40:00,151,40.0,29.999542
2023-06-01 16:40:00,152,24.0,24.0
2023-06-01 16:40:00,153,0.0,0.0
2023-06-01 16:40:00,154,232.0,141.003876
2023-06-01 16:40:00,155,123.0,70.501938
2023-06-01 16:40:00,156,394.0,350.0
2023-06-01 16:40:00,158,0.0,0.0
2023-06-01 16:40:00,159,0.0,0.0
2023-06-01 16:40:00,160,0.0,0.0
2023-06-01 16:40:00,161,0.0,0.0
2023-06-01 16:40:00,162,0.0,0.0
2023-06-01 16:40:00,166,89.0,64.0
2023-06-01 16:40:00,167,89.0,64.0
2023-06-01 16:40:00,168,85.0,59.999084
2023-06-01 16:40:00,169,146.0,115.997803
2023-06-01 16:40:00,170,0.0,0.0
2023-06-01 16:40:00,171,83.5,57.998901
2023-06-01 16:40:00,172,0.0,0.0
2023-06-01 16:40:00,173,144.0,99.998474
2023-06-01 16:40:00,174,84.0,49.999237
2023-06-01 16:40:00,175,295.0,162.0
2023-06-01 16:40:00,176,295.0,163.972076
2023-06-01 16:40:00,177,297.0,216.0
2023-06-01 16:40:00,178,0.0,0.0
2023-06-01 16:40:00,179,0.0,0.0
2023-06-01 16:40:00,180,0.0,0.0
2023-06-01 16:40:00,181,158.5,119.995728
2023-06-01 16:40:00,182,158.5,119.995728
2023-06-01 16:40:00,183,183.0,120.0
2023-06-01 16:40:00,184,155.0,119.995728
2023-06-01 16:40:00,185,155.0,114.0
2023-06-01 16:40:00,186,184.0,122.0
2023-06-01 16:40:00,187,0.0,0.0
2023-06-01 16:40:00,188,0.0,0.0
2023-06-01 16:40:00,189,0.0,0.0
2023-06-01 16:40:00,190,1000.0,795.0
2023-06-01 16:40:00,191,1000.0,795.0
2023-06-01 16:40:00,193,16.999903,11.999903
2023-06-01 16:40:00,194,16.999903,11.999903
2023-06-01 16:40:00,195,0.0,0.0
2023-06-01 16:40:00,196,54.819279,35.0
2023-06-01 16:40:00,197,0.0,0.0
2023-06-01 16:40:00,198,0.0,0.0
2023-06-01 16:40:00,200,0.0,0.0
2023-06-01 16:40:00,207,72.400284,72.317871
2023-06-01 16:40:00,208,74.0,60.0
2023-06-01 16:40:00,209,0.0,0.0
2023-06-01 16:40:00,210,0.0,0.0
2023-06-01 16:40:00,211,0.0,0.0
2023-06-01 16:40:00,212,73.853722,73.853722
2023-06-01 16:40:00,213,69.855042,67.0
2023-06-01 16:40:00,214,70.738556,67.0
2023-06-01 16:40:00,215,72.418594,67.0
2023-06-01 16:40:00,216,100.5,100.5
2023-06-01 16:40:00,217,0.0,0.0
2023-06-01 16:40:00,218,27.0,20.99826
2023-06-01 16:40:00,219,27.0,20.99826
2023-06-01 16:40:00,220,0.0,0.0
2023-06-01 16:40:00,231,0.0,0.0
2023-06-01 16:40:00,232,339.991455,270.0
2023-06-01 16:40:00,233,339.991455,270.0
2023-06-01 16:40:00,234,339.991455,270.0
2023-06-01 16:40:00,237,0.0,0.0
2023-06-01 16:40:00,238,0.0,0.0
2023-06-01 16:40:00,240,276.0,200.0
2023-06-01 16:40:00,241,141.0,100.0
2023-06-01 16:40:00,242,0.0,0.0
2023-06-01 16:40:00,243,0.0,0.0
2023-06-01 16:40:00,244,0.0,0.0
2023-06-01 16:40:00,247,0.0,0.0
2023-06-01 16:40:00,248,0.0,0.0
2023-06-01 16:40:00,249,158.0,99.407349
2023-06-01 16:40:00,250,158.0,99.334106
2023-06-01 16:40:00,251,158.0,99.498901
2023-06-01 16:40:00,252,250.0,195.0
2023-06-01 16:40:00,253,0.0,0.0
2023-06-01 16:40:00,254,0.0,0.0
2023-06-01 16:40:00,255,246.0,175.0
2023-06-01 16:40:00,256,246.0,175.0
2023-06-01 16:40:00,257,264.0,222.0
2023-06-01 16:40:00,258,0.0,0.0
2023-06-01 16:40:00,259,0.0,0.0
2023-06-01 16:40:00,260,0.0,0.0
2023-06-01 16:40:00,264,10.0,5.000229
2023-06-01 16:40:00,265,0.0,0.0
2023-06-01 16:40:00,266,0.0,0.0
2023-06-01 16:40:00,267,0.0,0.0
2023-06-01 16:40:00,268,0.0,0.0
2023-06-01 16:40:00,269,0.0,0.0
2023-06-01 16:40:00,270,0.0,0.0
2023-06-01 16:40:00,271,90.0,79.807678
2023-06-01 16:40:00,272,0.0,0.0
2023-06-01 16:40:00,273,90.0,75.0
2023-06-01 16:40:00,274,87.333336,77.303268
2023-06-01 16:40:00,275,159.0,100.0
2023-06-01 16:40:00,276,73.0,50.0
2023-06-01 16:40:00,277,155.0,100.0
2023-06-01 16:40:00,278,75.0,50.0
2023-06-01 16:40:00,279,100.0,100.0
2023-06-01 16:40:00,280,60.0,60.0
2023-06-01 16:40:00,281,164.0,100.0
2023-06-01 16:40:00,282,75.0,50.0
2023-06-01 16:40:00,283,159.0,100.0
2023-06-01 16:40:00,284,75.0,50.0
2023-06-01 16:40:00,285,159.0,100.0
2023-06-01 16:40:00,286,75.0,50.0
2023-06-01 16:40:00,287,0.0,0.0
2023-06-01 16:40:00,288,0.0,0.0
2023-06-01 16:40:00,289,160.0,100.0
2023-06-01 16:40:00,290,75.0,50.0
2023-06-01 16:40:00,291,0.0,0.0
2023-06-01 16:40:00,292,0.0,0.0
2023-06-01 16:40:00,293,0.0,0.0
2023-06-01 16:40:00,294,0.0,0.0
2023-06-01 16:40:00,299,185.5,133.0
2023-06-01 16:40:00,300,185.5,133.0
2023-06-01 16:40:00,301,220.996948,132.0
2023-06-01 16:40:00,302,220.996948,132.0
2023-06-01 16:40:00,303,204.0,128.999451
2023-06-01 16:40:00,304,204.0,128.999451
2023-06-01 16:40:00,305,383.0,310.000916
2023-06-01 16:40:00,306,364.0,297.007629
2023-06-01 16:40:00,307,304.704803,207.007019
2023-06-01 16:40:00,308,152.5,119.995728
2023-06-01 16:40:00,309,152.5,119.995728
2023-06-01 16:40:00,310,167.0,122.0
2023-06-01 16:40:00,311,155.0,119.995728
2023-06-01 16:40:00,312,155.0,119.995728
2023-06-01 16:40:00,313,168.0,122.0
2023-06-01 16:40:00,314,0.0,0.0
2023-06-01 16:40:00,315,0.0,0.0
2023-06-01 16:40:00,316,0.0,0.0
2023-06-01 16:40:00,317,0.0,0.0
2023-06-01 16:40:00,318,0.0,0.0
2023-06-01 16:40:00,319,0.0,0.0
2023-06-01 16:40:00,320,0.0,0.0
2023-06-01 16:40:00,321,0.0,0.0
2023-06-01 16:40:00,322,0.0,0.0
2023-06-01 16:40:00,323,167.0,122.0
2023-06-01 16:40:00,324,167.0,122.0
2023-06-01 16:40:00,325,176.0,136.0
2023-06-01 16:40:00,326,144.634811,135.0
2023-06-01 16:40:00,327,143.013535,135.0
2023-06-01 16:40:00,328,177.0,150.0
2023-06-01 16:40:00,329,0.0,0.0
2023-06-01 16:40:00,330,0.0,0.0
2023-06-01 16:40:00,331,815.968628,648.250427
2023-06-01 16:40:00,332,0.0,0.0
2023-06-01 16:40:00,333,0.0,0.0
2023-06-01 16:40:00,334,70.5,50.99826
2023-06-01 16:40:00,335,70.5,50.99826
2023-06-01 16:40:00,336,50.0,50.0
2023-06-01 16:40:00,337,41.0,41.0
2023-06-01 16:40:00,338,0.0,0.0
2023-06-01 16:40:00,339,16.5,14.0
2023-06-01 16:40:00,340,818.0,679.489136
2023-06-01 16:40:00,341,817.0,676.709595
2023-06-01 16:40:00,342,166.0,135.0
2023-06-01 16:40:00,343,0.0,0.0
2023-06-01 16:40:00,344,0.0,0.0
2023-06-01 16:40:00,345,0.0,0.0
2023-06-01 16:40:00,346,0.0,0.0
2023-06-01 16:40:00,347,163.0,163.0
2023-06-01 16:40:00,348,154.0,119.991135
2023-06-01 16:40:00,349,154.0,119.991135
2023-06-01 16:40:00,350,154.0,119.991135
2023-06-01 16:40:00,351,282.0,179.986694
2023-06-01 16:40:00,352,0.0,0.0
2023-06-01 16:40:00,353,0.0,0.0
2023-06-01 16:40:00,354,0.0,0.0
2023-06-01 16:40:00,355,0.0,0.0
2023-06-01 16:40:00,356,0.0,0.0
2023-06-01 16:40:00,357,26.5,10.0
2023-06-01 16:40:00,358,0.0,0.0
2023-06-01 16:40:00,359,20.000305,10.000153
2023-06-01 16:40:00,360,0.0,0.0
2023-06-01 16:40:00,361,0.0,0.0
2023-06-01 16:40:00,362,23.0,7.0
2023-06-01 16:40:00,363,23.0,10.0
2023-06-01 16:40:00,364,724.041077,665.0
2023-06-01 16:40:00,365,0.0,0.0
2023-06-01 16:40:00,366,0.0,0.0
2023-06-01 16:40:00,367,388.638641,355.0
2023-06-01 16:40:00,368,86.0,68.246643
2023-06-01 16:40:00,369,0.0,0.0
2023-06-01 16:40:00,370,0.0,0.0
2023-06-01 16:40:00,371,86.0,71.914581
2023-06-01 16:40:00,372,87.5,70.080612
2023-06-01 16:40:00,373,0.0,0.0
2023-06-01 16:40:00,374,0.0,0.0
2023-06-01 16:40:00,375,0.0,0.0
2023-06-01 16:40:00,376,0.0,0.0
2023-06-01 16:40:00,377,0.0,0.0
2023-06-01 16:40:00,378,0.0,0.0
2023-06-01 16:40:00,379,39.0,31.0
2023-06-01 16:40:00,380,0.0,0.0
2023-06-01 16:40:00,381,16.5,12.0
2023-06-01 16:40:00,382,161.0,129.972046
2023-06-01 16:40:00,383,161.0,129.972046
2023-06-01 16:40:00,384,162.0,129.972046
2023-06-01 16:40:00,385,271.5,187.987915
2023-06-01 16:40:00,386,271.5,188.354126
2023-06-01 16:40:00,387,275.0,204.0
2023-06-01 16:40:00,388,0.0,0.0
2023-06-01 16:40:00,389,0.0,0.0
2023-06-01 16:40:00,390,0.0,0.0
2023-06-01 16:40:00,419,287.0,160.002441
2023-06-01 16:40:00,420,287.0,160.002441
2023-06-01 16:40:00,421,270.0,160.002441
2023-06-01 16:40:00,422,256.0,186.0
2023-06-01 16:40:00,423,256.0,186.0
2023-06-01 16:40:00,432,300.0,220.0
2023-06-01 16:40:00,433,387.442078,267.0
2023-06-01 16:40:00,434,273.0,189.016327
2023-06-01 16:40:00,435,273.0,189.016327
2023-06-01 16:40:00,436,275.0,189.016327
2023-06-01 16:40:00,437,275.0,189.016327
2023-06-01 16:40:00,438,277.0,206.0
2023-06-01 16:40:00,439,278.0,206.0
2023-06-01 16:40:00,440,160.0,120.0
2023-06-01 16:40:00,441,160.0,120.0
2023-06-01 16:40:00,442,173.0,120.0
2023-06-01 16:40:00,443,0.0,0.0
2023-06-01 16:40:00,444,0.0,0.0
2023-06-01 16:40:00,450,221.0,217.0
2023-06-01 16:40:00,451,84.0,84.0
2023-06-01 16:40:00,452,241.0,237.0
2023-06-01 16:40:00,453,113.0,113.0
2023-06-01 16:40:00,459,395.554901,276.0
2023-06-01 16:40:00,467,10.75862,5.000153
2023-06-01 16:40:00,468,10.75862,4.000366
2023-06-01 16:40:00,469,0.0,0.0
2023-06-01 16:40:00,471,5.481849,0.0
2023-06-01 16:40:00,472,234.0,170.0
2023-06-01 16:40:00,473,119.0,90.0
2023-06-01 16:40:00,474,237.0,180.0
2023-06-01 16:40:00,475,117.0,90.0
2023-06-01 16:40:00,477,247.0,173.994461
2023-06-01 16:40:00,478,247.0,173.994461
2023-06-01 16:40:00,479,255.0,173.994461
2023-06-01 16:40:00,480,247.0,173.0
2023-06-01 16:40:00,481,288.993927,173.0
2023-06-01 16:40:00,482,255.0,162.0
2023-06-01 16:40:00,485,0.0,0.0
2023-06-01 16:40:00,486,41.999817,18.001099
2023-06-01 16:40:00,487,0.0,0.0
2023-06-01 16:40:00,488,17.0,13.000565
2023-06-01 16:40:00,489,999.0,795.0
2023-06-01 16:40:00,490,1002.0,795.0
2023-06-01 16:40:00,491,969.0,791.0
2023-06-01 16:40:00,492,0.0,0.0
2023-06-01 16:40:00,493,995.0,795.0
2023-06-01 16:40:00,494,994.0,795.0
2023-06-01 16:40:00,495,0.0,0.0
2023-06-01 16:40:00,496,0.0,0.0
2023-06-01 16:40:00,497,0.0,0.0
2023-06-01 16:40:00,498,0.0,0.0
2023-06-01 16:40:00,499,355.0,265.0
2023-06-01 16:40:00,501,291.0,167.006409
2023-06-01 16:40:00,502,173.030762,173.030762
2023-06-01 16:40:00,503,289.0,204.0
2023-06-01 16:40:00,507,0.0,0.0
2023-06-01 16:40:00,508,0.0,0.0
2023-06-01 16:40:00,511,0.0,0.0
2023-06-01 16:40:00,512,0.0,0.0
2023-06-01 16:40:00,513,338.0,305.0
2023-06-01 16:40:00,514,130.0,125.0
2023-06-01 16:40:00,516,0.0,0.0
2023-06-01 16:40:00,521,940.0,577.0
2023-06-01 16:40:00,522,939.0,772.496033
2023-06-01 16:40:00,523,0.0,0.0
2023-06-01 16:40:00,524,0.0,0.0
2023-06-01 16:40:00,525,0.0,0.0
2023-06-01 16:40:00,526,0.0,0.0
2023-06-01 16:40:00,527,1357.0,1058.099976
2023-06-01 16:40:00,528,131.0,131.0
2023-06-01 16:40:00,529,831.519226,601.666809
2023-06-01 16:40:00,530,994.0,577.0
2023-06-01 16:40:00,533,0.0,0.0
2023-06-01 16:40:00,534,0.0,0.0
2023-06-01 16:40:00,535,0.0,0.0
2023-06-01 16:40:00,536,0.0,0.0
2023-06-01 16:40:00,537,0.0,0.0
2023-06-01 16:40:00,538,0.0,0.0
2023-06-01 16:40:00,539,363.0,174.0
2023-06-01 16:40:00,540,182.0,87.0
2023-06-01 16:40:00,541,0.0,0.0
2023-06-01 16:40:00,542,0.0,0.0
2023-06-01 16:40:00,544,0.0,0.0
2023-06-01 16:40:00,545,1012.0,795.0
2023-06-01 16:40:00,546,350.0,200.0
2023-06-01 16:40:00,547,397.0,200.0
2023-06-01 16:40:00,548,0.0,0.0
2023-06-01 16:40:00,549,220.001831,101.834167
2023-06-01 16:40:00,550,128.0,50.917084
2023-06-01 16:40:00,552,0.0,0.0
2023-06-01 16:40:00,553,0.0,0.0
2023-06-01 16:45:00,1,0.0,0.0
2023-06-01 16:45:00,2,0.0,0.0
2023-06-01 16:45:00,3,421.487885,364.991486
2023-06-01 16:45:00,4,415.472321,364.991486
2023-06-01 16:45:00,5,420.082397,364.991486
2023-06-01 16:45:00,6,415.085052,364.991486
2023-06-01 16:45:00,7,0.0,0.0
2023-06-01 16:45:00,8,378.906281,364.991486
2023-06-01 16:45:00,9,439.521057,364.917023
2023-06-01 16:45:00,10,441.989227,364.371613
2023-06-01 16:45:00,11,0.0,0.0
2023-06-01 16:45:00,12,0.0,0.0
2023-06-01 16:45:00,15,486.764801,426.764801
2023-06-01 16:45:00,16,466.623993,406.623993
2023-06-01 16:45:00,17,460.310303,420.310303
2023-06-01 16:45:00,18,464.49292,424.49292
2023-06-01 16:45:00,27,615.0,615.0
2023-06-01 16:45:00,28,612.0,612.0
2023-06-01 16:45:00,29,612.0,612.0
2023-06-01 16:45:00,33,0.0,0.0
2023-06-01 16:45:00,36,999.0,795.0
2023-06-01 16:45:00,37,991.0,795.0
2023-06-01 16:45:00,43,389.0,340.0
2023-06-01 16:45:00,46,506.0,453.699768
2023-06-01 16:45:00,47,0.0,0.0
2023-06-01 16:45:00,48,462.713654,409.897614
2023-06-01 16:45:00,49,0.0,0.0
2023-06-01 16:45:00,50,0.0,0.0
2023-06-01 16:45:00,51,463.0,405.012726
2023-06-01 16:45:00,52,0.0,0.0
2023-06-01 16:45:00,53,0.0,0.0
2023-06-01 16:45:00,54,0.0,0.0
2023-06-01 16:45:00,55,0.0,0.0
2023-06-01 16:45:00,56,0.0,0.0
2023-06-01 16:45:00,57,0.0,0.0
2023-06-01 16:45:00,58,140.0,139.990311
2023-06-01 16:45:00,59,0.0,0.0
2023-06-01 16:45:00,60,88.0,75.0
2023-06-01 16:45:00,61,0.0,0.0
2023-06-01 16:45:00,62,463.0,280.0
2023-06-01 16:45:00,63,0.0,0.0
2023-06-01 16:45:00,64,378.990082,280.981598
2023-06-01 16:45:00,65,0.0,0.0
2023-06-01 16:45:00,66,466.0,280.0
2023-06-01 16:45:00,67,396.234772,343.989044
2023-06-01 16:45:00,68,396.334015,334.045685
2023-06-01 16:45:00,69,820.314697,670.220703
2023-06-01 16:45:00,70,856.229431,670.621338
2023-06-01 16:45:00,71,0.0,0.0
2023-06-01 16:45:00,72,0.0,0.0
2023-06-01 16:45:00,73,0.0,0.0
2023-06-01 16:45:00,74,0.0,0.0
2023-06-01 16:45:00,75,0.0,0.0
2023-06-01 16:45:00,76,0.0,0.0
2023-06-01 16:45:00,77,0.0,0.0
2023-06-01 16:45:00,78,0.0,0.0
2023-06-01 16:45:00,79,0.0,0.0
2023-06-01 16:45:00,80,0.0,0.0
2023-06-01 16:45:00,83,440.540863,393.324982
2023-06-01 16:45:00,84,449.572235,382.337738
2023-06-01 16:45:00,85,449.845184,385.209839
2023-06-01 16:45:00,86,449.770721,392.562469
2023-06-01 16:45:00,87,462.885345,362.885345
2023-06-01 16:45:00,88,0.0,0.0
2023-06-01 16:45:00,89,455.993927,380.018097
2023-06-01 16:45:00,90,0.0,0.0
2023-06-01 16:45:00,91,0.0,0.0
2023-06-01 16:45:00,92,776.788574,746.754395
2023-06-01 16:45:00,95,0.0,0.0
2023-06-01 16:45:00,96,0.0,0.0
2023-06-01 16:45:00,97,0.0,0.0
2023-06-01 16:45:00,98,0.0,0.0
2023-06-01 16:45:00,99,356.539551,261.0
2023-06-01 16:45:00,100,0.0,0.0
2023-06-01 16:45:00,101,0.0,0.0
2023-06-01 16:45:00,102,0.0,0.0
2023-06-01 16:45:00,103,0.0,0.0
2023-06-01 16:45:00,104,0.0,0.0
2023-06-01 16:45:00,105,0.0,0.0
2023-06-01 16:45:00,106,0.0,0.0
2023-06-01 16:45:00,107,0.0,0.0
2023-06-01 16:45:00,108,0.0,0.0
2023-06-01 16:45:00,112,0.0,0.0
2023-06-01 16:45:00,113,0.0,0.0
2023-06-01 16:45:00,114,0.0,0.0
2023-06-01 16:45:00,115,921.025635,750.045654
2023-06-01 16:45:00,116,917.99292,789.382263
2023-06-01 16:45:00,117,0.0,0.0
2023-06-01 16:45:00,118,0.0,0.0
2023-06-01 16:45:00,119,100.0,60.000153
2023-06-01 16:45:00,120,0.0,0.0
2023-06-01 16:45:00,126,0.0,0.0
2023-06-01 16:45:00,127,0.0,0.0
2023-06-01 16:45:00,128,1003.0,750.0
2023-06-01 16:45:00,129,1000.0,750.0
2023-06-01 16:45:00,130,0.0,0.0
2023-06-01 16:45:00,131,992.0,718.0
2023-06-01 16:45:00,132,958.0,758.0
2023-06-01 16:45:00,133,982.0,755.0
2023-06-01 16:45:00,134,265.672028,255.672028
2023-06-01 16:45:00,135,291.0,236.740936
2023-06-01 16:45:00,136,161.5,109.996994
2023-06-01 16:45:00,137,161.5,109.996994
2023-06-01 16:45:00,138,185.0,123.0
2023-06-01 16:45:00,139,293.0,188.0
2023-06-01 16:45:00,140,293.0,188.0
2023-06-01 16:45:00,141,272.0,202.0
2023-06-01 16:45:00,142,168.5,88.0
2023-06-01 16:45:00,143,168.5,88.907463
2023-06-01 16:45:00,144,177.0,104.0
2023-06-01 16:45:00,145,166.5,88.436272
2023-06-01 16:45:00,146,166.5,88.436272
2023-06-01 16:45:00,147,174.0,104.0
2023-06-01 16:45:00,150,40.0,29.999542
2023-06-01 16:45:00,151,40.0,29.999542
2023-06-01 16:45:00,152,24.0,24.0
2023-06-01 16:45:00,153,0.0,0.0
2023-06-01 16:45:00,154,232.0,141.003876
2023-06-01 16:45:00,155,123.0,70.501938
2023-06-01 16:45:00,156,394.0,350.0
2023-06-01 16:45:00,158,0.0,0.0
2023-06-01 16:45:00,159,0.0,0.0
2023-06-01 16:45:00,160,0.0,0.0
2023-06-01 16:45:00,161,0.0,0.0
2023-06-01 16:45:00,162,0.0,0.0
2023-06-01 16:45:00,166,89.0,64.0
2023-06-01 16:45:00,167,89.0,64.0
2023-06-01 16:45:00,168,85.0,59.999084
2023-06-01 16:45:00,169,146.0,115.997803
2023-06-01 16:45:00,170,0.0,0.0
2023-06-01 16:45:00,171,83.5,57.998901
2023-06-01 16:45:00,172,0.0,0.0
2023-06-01 16:45:00,173,144.0,99.998474
2023-06-01 16:45:00,174,84.0,49.999237
2023-06-01 16:45:00,175,295.0,162.0
2023-06-01 16:45:00,176,295.0,163.686005
2023-06-01 16:45:00,177,297.0,216.0
2023-06-01 16:45:00,178,0.0,0.0
2023-06-01 16:45:00,179,0.0,0.0
2023-06-01 16:45:00,180,0.0,0.0
2023-06-01 16:45:00,181,158.5,119.995728
2023-06-01 16:45:00,182,158.5,119.995728
2023-06-01 16:45:00,183,183.0,120.0
2023-06-01 16:45:00,184,155.0,119.995728
2023-06-01 16:45:00,185,155.0,114.0
2023-06-01 16:45:00,186,184.0,122.0
2023-06-01 16:45:00,187,0.0,0.0
2023-06-01 16:45:00,188,0.0,0.0
2023-06-01 16:45:00,189,0.0,0.0
2023-06-01 16:45:00,190,1000.0,795.0
2023-06-01 16:45:00,191,1000.0,795.0
2023-06-01 16:45:00,193,16.999903,11.999903
2023-06-01 16:45:00,194,16.999903,11.999903
2023-06-01 16:45:00,195,0.0,0.0
2023-06-01 16:45:00,196,54.819279,35.0
2023-06-01 16:45:00,197,0.0,0.0
2023-06-01 16:45:00,198,0.0,0.0
2023-06-01 16:45:00,200,0.0,0.0
2023-06-01 16:45:00,207,72.400284,72.175964
2023-06-01 16:45:00,208,74.0,60.0
2023-06-01 16:45:00,209,0.0,0.0
2023-06-01 16:45:00,210,0.0,0.0
2023-06-01 16:45:00,211,0.0,0.0
2023-06-01 16:45:00,212,73.727829,73.727829
2023-06-01 16:45:00,213,69.273666,67.0
2023-06-01 16:45:00,214,70.596634,67.0
2023-06-01 16:45:00,215,72.262939,67.0
2023-06-01 16:45:00,216,100.5,100.5
2023-06-01 16:45:00,217,0.0,0.0
2023-06-01 16:45:00,218,27.0,20.99826
2023-06-01 16:45:00,219,27.0,20.99826
2023-06-01 16:45:00,220,0.0,0.0
2023-06-01 16:45:00,231,0.0,0.0
2023-06-01 16:45:00,232,339.991455,270.0
2023-06-01 16:45:00,233,339.991455,270.0
2023-06-01 16:45:00,234,339.991455,270.0
2023-06-01 16:45:00,237,0.0,0.0
2023-06-01 16:45:00,238,0.0,0.0
2023-06-01 16:45:00,240,276.0,200.0
2023-06-01 16:45:00,241,141.0,100.0
2023-06-01 16:45:00,242,0.0,0.0
2023-06-01 16:45:00,243,0.0,0.0
2023-06-01 16:45:00,244,0.0,0.0
2023-06-01 16:45:00,247,0.0,0.0
2023-06-01 16:45:00,248,0.0,0.0
2023-06-01 16:45:00,249,158.0,99.46228
2023-06-01 16:45:00,250,158.0,99.279175
2023-06-01 16:45:00,251,158.0,99.498901
2023-06-01 16:45:00,252,250.0,195.0
2023-06-01 16:45:00,253,0.0,0.0
2023-06-01 16:45:00,254,0.0,0.0
2023-06-01 16:45:00,255,246.0,175.0
2023-06-01 16:45:00,256,246.0,175.0
2023-06-01 16:45:00,257,264.0,222.0
2023-06-01 16:45:00,258,0.0,0.0
2023-06-01 16:45:00,259,0.0,0.0
2023-06-01 16:45:00,260,0.0,0.0
2023-06-01 16:45:00,264,10.0,5.000229
2023-06-01 16:45:00,265,0.0,0.0
2023-06-01 16:45:00,266,0.0,0.0
2023-06-01 16:45:00,267,0.0,0.0
2023-06-01 16:45:00,268,0.0,0.0
2023-06-01 16:45:00,269,0.0,0.0
2023-06-01 16:45:00,270,0.0,0.0
2023-06-01 16:45:00,271,90.0,79.807678
2023-06-01 16:45:00,272,0.0,0.0
2023-06-01 16:45:00,273,90.0,75.0
2023-06-01 16:45:00,274,87.333336,77.303268
2023-06-01 16:45:00,275,159.0,100.0
2023-06-01 16:45:00,276,73.0,50.0
2023-06-01 16:45:00,277,155.0,100.0
2023-06-01 16:45:00,278,75.0,50.0
2023-06-01 16:45:00,279,100.0,100.0
2023-06-01 16:45:00,280,60.0,60.0
2023-06-01 16:45:00,281,164.0,100.0
2023-06-01 16:45:00,282,75.0,50.0
2023-06-01 16:45:00,283,159.0,100.0
2023-06-01 16:45:00,284,75.0,50.0
2023-06-01 16:45:00,285,159.0,100.0
2023-06-01 16:45:00,286,75.0,50.0
2023-06-01 16:45:00,287,0.0,0.0
2023-06-01 16:45:00,288,0.0,0.0
2023-06-01 16:45:00,289,160.0,100.0
2023-06-01 16:45:00,290,75.0,50.0
2023-06-01 16:45:00,291,0.0,0.0
2023-06-01 16:45:00,292,0.0,0.0
2023-06-01 16:45:00,293,0.0,0.0
2023-06-01 16:45:00,294,0.0,0.0
2023-06-01 16:45:00,299,185.5,133.0
2023-06-01 16:45:00,300,185.5,133.0
2023-06-01 16:45:00,301,220.996948,132.0
2023-06-01 16:45:00,302,220.996948,132.0
2023-06-01 16:45:00,303,204.0,128.999451
2023-06-01 16:45:00,304,204.0,128.999451
2023-06-01 16:45:00,305,383.0,310.000916
2023-06-01 16:45:00,306,364.0,297.007629
2023-06-01 16:45:00,307,306.471619,207.007019
2023-06-01 16:45:00,308,152.5,119.995728
2023-06-01 16:45:00,309,152.5,119.995728
2023-06-01 16:45:00,310,167.0,122.0
2023-06-01 16:45:00,311,155.0,119.995728
2023-06-01 16:45:00,312,155.0,119.995728
2023-06-01 16:45:00,313,168.0,122.0
2023-06-01 16:45:00,314,0.0,0.0
2023-06-01 16:45:00,315,0.0,0.0
2023-06-01 16:45:00,316,0.0,0.0
2023-06-01 16:45:00,317,0.0,0.0
2023-06-01 16:45:00,318,0.0,0.0
2023-06-01 16:45:00,319,0.0,0.0
2023-06-01 16:45:00,320,0.0,0.0
2023-06-01 16:45:00,321,0.0,0.0
2023-06-01 16:45:00,322,0.0,0.0
2023-06-01 16:45:00,323,167.0,122.0
2023-06-01 16:45:00,324,167.0,122.0
2023-06-01 16:45:00,325,176.0,136.0
2023-06-01 16:45:00,326,144.882797,135.0
2023-06-01 16:45:00,327,142.212418,135.0
2023-06-01 16:45:00,328,177.0,150.0
2023-06-01 16:45:00,329,0.0,0.0
2023-06-01 16:45:00,330,0.0,0.0
2023-06-01 16:45:00,331,815.968628,651.673828
2023-06-01 16:45:00,332,0.0,0.0
2023-06-01 16:45:00,333,0.0,0.0
2023-06-01 16:45:00,334,70.5,50.99826
2023-06-01 16:45:00,335,70.5,50.99826
2023-06-01 16:45:00,336,50.0,50.0
2023-06-01 16:45:00,337,41.0,41.0
2023-06-01 16:45:00,338,0.0,0.0
2023-06-01 16:45:00,339,16.5,14.0
2023-06-01 16:45:00,340,818.0,678.825439
2023-06-01 16:45:00,341,817.0,675.38208
2023-06-01 16:45:00,342,166.0,135.0
2023-06-01 16:45:00,343,0.0,0.0
2023-06-01 16:45:00,344,0.0,0.0
2023-06-01 16:45:00,345,0.0,0.0
2023-06-01 16:45:00,346,0.0,0.0
2023-06-01 16:45:00,347,163.0,163.0
2023-06-01 16:45:00,348,154.0,119.991135
2023-06-01 16:45:00,349,154.0,119.991135
2023-06-01 16:45:00,350,154.0,119.991135
2023-06-01 16:45:00,351,282.0,179.986694
2023-06-01 16:45:00,352,0.0,0.0
2023-06-01 16:45:00,353,0.0,0.0
2023-06-01 16:45:00,354,0.0,0.0
2023-06-01 16:45:00,355,0.0,0.0
2023-06-01 16:45:00,356,0.0,0.0
2023-06-01 16:45:00,357,26.5,10.0
2023-06-01 16:45:00,358,0.0,0.0
2023-06-01 16:45:00,359,20.000305,10.000153
2023-06-01 16:45:00,360,0.0,0.0
2023-06-01 16:45:00,361,0.0,0.0
2023-06-01 16:45:00,362,23.0,7.0
2023-06-01 16:45:00,363,23.0,10.0
2023-06-01 16:45:00,364,724.041077,665.0
2023-06-01 16:45:00,365,0.0,0.0
2023-06-01 16:45:00,366,0.0,0.0
2023-06-01 16:45:00,367,388.638641,355.0
2023-06-01 16:45:00,368,86.0,68.275253
2023-06-01 16:45:00,369,0.0,0.0
2023-06-01 16:45:00,370,0.0,0.0
2023-06-01 16:45:00,371,86.0,71.914581
2023-06-01 16:45:00,372,87.5,70.094917
2023-06-01 16:45:00,373,0.0,0.0
2023-06-01 16:45:00,374,0.0,0.0
2023-06-01 16:45:00,375,0.0,0.0
2023-06-01 16:45:00,376,0.0,0.0
2023-06-01 16:45:00,377,0.0,0.0
2023-06-01 16:45:00,378,0.0,0.0
2023-06-01 16:45:00,379,39.0,31.0
2023-06-01 16:45:00,380,0.0,0.0
2023-06-01 16:45:00,381,16.5,12.0
2023-06-01 16:45:00,382,161.0,129.972046
2023-06-01 16:45:00,383,161.0,129.972046
2023-06-01 16:45:00,384,162.0,129.972046
2023-06-01 16:45:00,385,271.5,187.987915
2023-06-01 16:45:00,386,271.5,188.04895
2023-06-01 16:45:00,387,275.0,204.0
2023-06-01 16:45:00,388,0.0,0.0
2023-06-01 16:45:00,389,0.0,0.0
2023-06-01 16:45:00,390,0.0,0.0
2023-06-01 16:45:00,419,287.0,160.002441
2023-06-01 16:45:00,420,287.0,160.002441
2023-06-01 16:45:00,421,270.0,160.002441
2023-06-01 16:45:00,422,256.0,186.0
2023-06-01 16:45:00,423,256.0,186.0
2023-06-01 16:45:00,432,300.0,220.0
2023-06-01 16:45:00,433,384.187347,267.0
2023-06-01 16:45:00,434,273.0,189.016327
2023-06-01 16:45:00,435,273.0,189.016327
2023-06-01 16:45:00,436,275.0,189.016327
2023-06-01 16:45:00,437,275.0,189.016327
2023-06-01 16:45:00,438,277.0,206.0
2023-06-01 16:45:00,439,278.0,206.0
2023-06-01 16:45:00,440,160.0,120.0
2023-06-01 16:45:00,441,160.0,120.0
2023-06-01 16:45:00,442,173.0,120.0
2023-06-01 16:45:00,443,0.0,0.0
2023-06-01 16:45:00,444,0.0,0.0
2023-06-01 16:45:00,450,221.0,217.0
2023-06-01 16:45:00,451,84.0,84.0
2023-06-01 16:45:00,452,241.0,237.0
2023-06-01 16:45:00,453,113.0,113.0
2023-06-01 16:45:00,459,394.085632,276.0
2023-06-01 16:45:00,467,10.75862,5.000153
2023-06-01 16:45:00,468,10.75862,4.000366
2023-06-01 16:45:00,469,0.0,0.0
2023-06-01 16:45:00,471,4.946461,0.0
2023-06-01 16:45:00,472,234.0,170.0
2023-06-01 16:45:00,473,119.0,90.0
2023-06-01 16:45:00,474,237.0,180.0
2023-06-01 16:45:00,475,117.0,90.0
2023-06-01 16:45:00,477,247.0,173.994461
2023-06-01 16:45:00,478,247.0,173.994461
2023-06-01 16:45:00,479,255.0,173.994461
2023-06-01 16:45:00,480,247.0,173.0
2023-06-01 16:45:00,481,288.993927,173.0
2023-06-01 16:45:00,482,255.0,162.0
2023-06-01 16:45:00,485,0.0,0.0
2023-06-01 16:45:00,486,41.999817,18.001099
2023-06-01 16:45:00,487,0.0,0.0
2023-06-01 16:45:00,488,17.0,13.000565
2023-06-01 16:45:00,489,999.0,795.0
2023-06-01 16:45:00,490,1002.0,795.0
2023-06-01 16:45:00,491,969.0,791.0
2023-06-01 16:45:00,492,0.0,0.0
2023-06-01 16:45:00,493,995.0,795.0
2023-06-01 16:45:00,494,994.0,795.0
2023-06-01 16:45:00,495,0.0,0.0
2023-06-01 16:45:00,496,0.0,0.0
2023-06-01 16:45:00,497,0.0,0.0
2023-06-01 16:45:00,498,0.0,0.0
2023-06-01 16:45:00,499,355.0,265.0
2023-06-01 16:45:00,501,291.0,167.006409
2023-06-01 16:45:00,502,171.337036,171.337036
2023-06-01 16:45:00,503,289.0,204.0
2023-06-01 16:45:00,507,0.0,0.0
2023-06-01 16:45:00,508,0.0,0.0
2023-06-01 16:45:00,511,0.0,0.0
2023-06-01 16:45:00,512,0.0,0.0
2023-06-01 16:45:00,513,338.0,305.0
2023-06-01 16:45:00,514,130.0,125.0
2023-06-01 16:45:00,516,0.0,0.0
2023-06-01 16:45:00,521,940.0,577.0
2023-06-01 16:45:00,522,939.0,772.886658
2023-06-01 16:45:00,523,0.0,0.0
2023-06-01 16:45:00,524,0.0,0.0
2023-06-01 16:45:00,525,0.0,0.0
2023-06-01 16:45:00,526,0.0,0.0
2023-06-01 16:45:00,527,1357.0,1058.099976
2023-06-01 16:45:00,528,131.0,131.0
2023-06-01 16:45:00,529,831.519226,620.590576
2023-06-01 16:45:00,530,994.0,577.0
2023-06-01 16:45:00,533,0.0,0.0
2023-06-01 16:45:00,534,0.0,0.0
2023-06-01 16:45:00,535,0.0,0.0
2023-06-01 16:45:00,536,0.0,0.0
2023-06-01 16:45:00,537,0.0,0.0
2023-06-01 16:45:00,538,0.0,0.0
2023-06-01 16:45:00,539,363.0,174.0
2023-06-01 16:45:00,540,182.0,87.0
2023-06-01 16:45:00,541,0.0,0.0
2023-06-01 16:45:00,542,0.0,0.0
2023-06-01 16:45:00,544,0.0,0.0
2023-06-01 16:45:00,545,1012.0,795.0
2023-06-01 16:45:00,546,0.0,0.0
2023-06-01 16:45:00,547,397.0,200.0
2023-06-01 16:45:00,548,0.0,0.0
2023-06-01 16:45:00,549,220.001831,101.834167
2023-06-01 16:45:00,550,128.0,50.917084
2023-06-01 16:45:00,552,0.0,0.0
2023-06-01 16:45:00,553,0.0,0.0
2023-06-01 16:50:00,1,0.0,0.0
2023-06-01 16:50:00,2,0.0,0.0
2023-06-01 16:50:00,3,423.995819,364.991486
2023-06-01 16:50:00,4,414.877045,364.991486
2023-06-01 16:50:00,5,418.975861,364.991486
2023-06-01 16:50:00,6,415.499329,364.991486
2023-06-01 16:50:00,7,0.0,0.0
2023-06-01 16:50:00,8,422.012817,364.991486
2023-06-01 16:50:00,9,445.970398,364.917023
2023-06-01 16:50:00,10,443.132599,364.371613
2023-06-01 16:50:00,11,0.0,0.0
2023-06-01 16:50:00,12,0.0,0.0
2023-06-01 16:50:00,15,504.616455,444.616455
2023-06-01 16:50:00,16,487.174652,427.174652
2023-06-01 16:50:00,17,464.667053,424.667053
2023-06-01 16:50:00,18,463.889282,423.889282
2023-06-01 16:50:00,27,615.0,615.0
2023-06-01 16:50:00,28,612.0,612.0
2023-06-01 16:50:00,29,612.0,612.0
2023-06-01 16:50:00,33,0.0,0.0
2023-06-01 16:50:00,36,999.0,795.0
2023-06-01 16:50:00,37,991.0,795.0
2023-06-01 16:50:00,43,389.0,340.0
2023-06-01 16:50:00,46,506.0,445.771027
2023-06-01 16:50:00,47,0.0,0.0
2023-06-01 16:50:00,48,462.713654,409.897614
2023-06-01 16:50:00,49,0.0,0.0
2023-06-01 16:50:00,50,0.0,0.0
2023-06-01 16:50:00,51,463.0,405.012726
2023-06-01 16:50:00,52,0.0,0.0
2023-06-01 16:50:00,53,0.0,0.0
2023-06-01 16:50:00,54,0.0,0.0
2023-06-01 16:50:00,55,0.0,0.0
2023-06-01 16:50:00,56,0.0,0.0
2023-06-01 16:50:00,57,0.0,0.0
2023-06-01 16:50:00,58,140.0,139.990311
2023-06-01 16:50:00,59,0.0,0.0
2023-06-01 16:50:00,60,88.0,75.0
2023-06-01 16:50:00,61,0.0,0.0
2023-06-01 16:50:00,62,463.0,280.0
2023-06-01 16:50:00,63,0.0,0.0
2023-06-01 16:50:00,64,381.943787,281.943787
2023-06-01 16:50:00,65,0.0,0.0
2023-06-01 16:50:00,66,466.0,280.0
2023-06-01 16:50:00,67,396.234772,343.964264
2023-06-01 16:50:00,68,396.334015,334.045685
2023-06-01 16:50:00,69,820.314697,670.220703
2023-06-01 16:50:00,70,856.229431,670.621338
2023-06-01 16:50:00,71,0.0,0.0
2023-06-01 16:50:00,72,0.0,0.0
2023-06-01 16:50:00,73,0.0,0.0
2023-06-01 16:50:00,74,0.0,0.0
2023-06-01 16:50:00,75,0.0,0.0
2023-06-01 16:50:00,76,0.0,0.0
2023-06-01 16:50:00,77,0.0,0.0
2023-06-01 16:50:00,78,0.0,0.0
2023-06-01 16:50:00,79,0.0,0.0
2023-06-01 16:50:00,80,0.0,0.0
2023-06-01 16:50:00,83,440.540863,387.005707
2023-06-01 16:50:00,84,449.572235,383.559082
2023-06-01 16:50:00,85,449.845184,392.40509
2023-06-01 16:50:00,86,449.770721,385.971558
2023-06-01 16:50:00,87,467.0,374.193817
2023-06-01 16:50:00,88,0.0,0.0
2023-06-01 16:50:00,89,455.993927,380.018097
2023-06-01 16:50:00,90,0.0,0.0
2023-06-01 16:50:00,91,0.0,0.0
2023-06-01 16:50:00,92,776.788574,746.662842
2023-06-01 16:50:00,95,0.0,0.0
2023-06-01 16:50:00,96,0.0,0.0
2023-06-01 16:50:00,97,0.0,0.0
2023-06-01 16:50:00,98,0.0,0.0
2023-06-01 16:50:00,99,355.140594,261.0
2023-06-01 16:50:00,100,0.0,0.0
2023-06-01 16:50:00,101,0.0,0.0
2023-06-01 16:50:00,102,0.0,0.0
2023-06-01 16:50:00,103,0.0,0.0
2023-06-01 16:50:00,104,0.0,0.0
2023-06-01 16:50:00,105,0.0,0.0
2023-06-01 16:50:00,106,0.0,0.0
2023-06-01 16:50:00,107,0.0,0.0
2023-06-01 16:50:00,108,0.0,0.0
2023-06-01 16:50:00,112,0.0,0.0
2023-06-01 16:50:00,113,0.0,0.0
2023-06-01 16:50:00,114,0.0,0.0
2023-06-01 16:50:00,115,921.025635,750.045654
2023-06-01 16:50:00,116,917.99292,750.045654
2023-06-01 16:50:00,117,0.0,0.0
2023-06-01 16:50:00,118,0.0,0.0
2023-06-01 16:50:00,119,100.0,60.000153
2023-06-01 16:50:00,120,0.0,0.0
2023-06-01 16:50:00,126,0.0,0.0
2023-06-01 16:50:00,127,0.0,0.0
2023-06-01 16:50:00,128,1003.0,750.0
2023-06-01 16:50:00,129,1000.0,750.0
2023-06-01 16:50:00,130,0.0,0.0
2023-06-01 16:50:00,131,992.0,718.0
2023-06-01 16:50:00,132,958.0,758.0
2023-06-01 16:50:00,133,982.0,755.0
2023-06-01 16:50:00,134,268.309448,258.309448
2023-06-01 16:50:00,135,291.0,234.433777
2023-06-01 16:50:00,136,161.5,109.996994
2023-06-01 16:50:00,137,161.5,109.996994
2023-06-01 16:50:00,138,185.0,123.0
2023-06-01 16:50:00,139,293.0,188.0
2023-06-01 16:50:00,140,293.0,188.0
2023-06-01 16:50:00,141,272.0,202.0
2023-06-01 16:50:00,142,168.5,88.0
2023-06-01 16:50:00,143,168.5,88.907463
2023-06-01 16:50:00,144,177.0,104.0
2023-06-01 16:50:00,145,166.5,88.436272
2023-06-01 16:50:00,146,166.5,88.436272
2023-06-01 16:50:00,147,174.0,104.0
2023-06-01 16:50:00,150,40.0,29.999542
2023-06-01 16:50:00,151,40.0,29.999542
2023-06-01 16:50:00,152,24.0,24.0
2023-06-01 16:50:00,153,0.0,0.0
2023-06-01 16:50:00,154,232.0,141.003876
2023-06-01 16:50:00,155,123.0,70.501938
2023-06-01 16:50:00,156,394.0,350.0
2023-06-01 16:50:00,158,0.0,0.0
2023-06-01 16:50:00,159,0.0,0.0
2023-06-01 16:50:00,160,0.0,0.0
2023-06-01 16:50:00,161,0.0,0.0
2023-06-01 16:50:00,162,0.0,0.0
2023-06-01 16:50:00,166,89.0,64.0
2023-06-01 16:50:00,167,89.0,64.0
2023-06-01 16:50:00,168,85.0,59.999084
2023-06-01 16:50:00,169,146.0,115.997803
2023-06-01 16:50:00,170,0.0,0.0
2023-06-01 16:50:00,171,83.5,57.998901
2023-06-01 16:50:00,172,0.0,0.0
2023-06-01 16:50:00,173,144.0,99.998474
2023-06-01 16:50:00,174,84.0,49.999237
2023-06-01 16:50:00,175,295.0,162.0
2023-06-01 16:50:00,176,295.0,163.533417
2023-06-01 16:50:00,177,297.0,216.0
2023-06-01 16:50:00,178,0.0,0.0
2023-06-01 16:50:00,179,0.0,0.0
2023-06-01 16:50:00,180,0.0,0.0
2023-06-01 16:50:00,181,158.5,119.995728
2023-06-01 16:50:00,182,158.5,119.995728
2023-06-01 16:50:00,183,183.0,120.0
2023-06-01 16:50:00,184,155.0,119.995728
2023-06-01 16:50:00,185,155.0,114.0
2023-06-01 16:50:00,186,184.0,122.0
2023-06-01 16:50:00,187,0.0,0.0
2023-06-01 16:50:00,188,0.0,0.0
2023-06-01 16:50:00,189,0.0,0.0
2023-06-01 16:50:00,190,1000.0,795.0
2023-06-01 16:50:00,191,1000.0,795.0
2023-06-01 16:50:00,193,16.999903,11.999903
2023-06-01 16:50:00,194,16.999903,11.999903
2023-06-01 16:50:00,195,0.0,0.0
2023-06-01 16:50:00,196,54.819279,35.0
2023-06-01 16:50:00,197,200.0,121.08873
2023-06-01 16:50:00,198,0.0,0.0
2023-06-01 16:50:00,200,0.0,0.0
2023-06-01 16:50:00,207,71.008636,70.917084
2023-06-01 16:50:00,208,73.878906,73.878906
2023-06-01 16:50:00,209,0.0,0.0
2023-06-01 16:50:00,210,0.0,0.0
2023-06-01 16:50:00,211,0.0,0.0
2023-06-01 16:50:00,212,72.397995,72.397995
2023-06-01 16:50:00,213,68.481705,67.0
2023-06-01 16:50:00,214,74.666664,67.0
2023-06-01 16:50:00,215,71.828064,67.0
2023-06-01 16:50:00,216,100.5,100.5
2023-06-01 16:50:00,217,0.0,0.0
2023-06-01 16:50:00,218,27.0,20.99826
2023-06-01 16:50:00,219,27.0,20.99826
2023-06-01 16:50:00,220,0.0,0.0
2023-06-01 16:50:00,231,0.0,0.0
2023-06-01 16:50:00,232,339.991455,270.0
2023-06-01 16:50:00,233,339.991455,270.0
2023-06-01 16:50:00,234,339.991455,270.0
2023-06-01 16:50:00,237,0.0,0.0
2023-06-01 16:50:00,238,0.0,0.0
2023-06-01 16:50:00,240,276.0,200.0
2023-06-01 16:50:00,241,141.0,100.0
2023-06-01 16:50:00,242,0.0,0.0
2023-06-01 16:50:00,243,0.0,0.0
2023-06-01 16:50:00,244,0.0,0.0
2023-06-01 16:50:00,247,0.0,0.0
2023-06-01 16:50:00,248,0.0,0.0
2023-06-01 16:50:00,249,158.0,99.46228
2023-06-01 16:50:00,250,158.0,99.279175
2023-06-01 16:50:00,251,158.0,99.498901
2023-06-01 16:50:00,252,250.0,195.0
2023-06-01 16:50:00,253,0.0,0.0
2023-06-01 16:50:00,254,0.0,0.0
2023-06-01 16:50:00,255,246.0,175.0
2023-06-01 16:50:00,256,246.0,175.0
2023-06-01 16:50:00,257,264.0,222.0
2023-06-01 16:50:00,258,0.0,0.0
2023-06-01 16:50:00,259,0.0,0.0
2023-06-01 16:50:00,260,0.0,0.0
2023-06-01 16:50:00,264,10.0,5.000229
2023-06-01 16:50:00,265,0.0,0.0
2023-06-01 16:50:00,266,0.0,0.0
2023-06-01 16:50:00,267,0.0,0.0
2023-06-01 16:50:00,268,0.0,0.0
2023-06-01 16:50:00,269,0.0,0.0
2023-06-01 16:50:00,270,0.0,0.0
2023-06-01 16:50:00,271,90.0,79.807678
2023-06-01 16:50:00,272,0.0,0.0
2023-06-01 16:50:00,273,90.0,75.0
2023-06-01 16:50:00,274,87.333336,77.303268
2023-06-01 16:50:00,275,159.0,100.0
2023-06-01 16:50:00,276,73.0,50.0
2023-06-01 16:50:00,277,155.0,100.0
2023-06-01 16:50:00,278,75.0,50.0
2023-06-01 16:50:00,279,100.0,100.0
2023-06-01 16:50:00,280,60.0,60.0
2023-06-01 16:50:00,281,164.0,100.0
2023-06-01 16:50:00,282,75.0,50.0
2023-06-01 16:50:00,283,159.0,100.0
2023-06-01 16:50:00,284,75.0,50.0
2023-06-01 16:50:00,285,159.0,100.0
2023-06-01 16:50:00,286,75.0,50.0
2023-06-01 16:50:00,287,0.0,0.0
2023-06-01 16:50:00,288,0.0,0.0
2023-06-01 16:50:00,289,160.0,100.0
2023-06-01 16:50:00,290,75.0,50.0
2023-06-01 16:50:00,291,0.0,0.0
2023-06-01 16:50:00,292,0.0,0.0
2023-06-01 16:50:00,293,0.0,0.0
2023-06-01 16:50:00,294,0.0,0.0
2023-06-01 16:50:00,299,185.5,133.0
2023-06-01 16:50:00,300,185.5,133.0
2023-06-01 16:50:00,301,220.996948,132.0
2023-06-01 16:50:00,302,220.996948,132.0
2023-06-01 16:50:00,303,204.0,128.999451
2023-06-01 16:50:00,304,204.0,128.999451
2023-06-01 16:50:00,305,383.0,310.000916
2023-06-01 16:50:00,306,364.0,297.007629
2023-06-01 16:50:00,307,304.655243,207.007019
2023-06-01 16:50:00,308,152.5,119.995728
2023-06-01 16:50:00,309,152.5,119.995728
2023-06-01 16:50:00,310,167.0,122.0
2023-06-01 16:50:00,311,155.0,119.995728
2023-06-01 16:50:00,312,155.0,119.995728
2023-06-01 16:50:00,313,168.0,122.0
2023-06-01 16:50:00,314,0.0,0.0
2023-06-01 16:50:00,315,0.0,0.0
2023-06-01 16:50:00,316,0.0,0.0
2023-06-01 16:50:00,317,0.0,0.0
2023-06-01 16:50:00,318,0.0,0.0
2023-06-01 16:50:00,319,0.0,0.0
2023-06-01 16:50:00,320,0.0,0.0
2023-06-01 16:50:00,321,0.0,0.0
2023-06-01 16:50:00,322,0.0,0.0
2023-06-01 16:50:00,323,167.0,122.0
2023-06-01 16:50:00,324,167.0,122.0
2023-06-01 16:50:00,325,176.0,136.0
2023-06-01 16:50:00,326,145.0,135.0
2023-06-01 16:50:00,327,143.623917,135.0
2023-06-01 16:50:00,328,177.0,150.0
2023-06-01 16:50:00,329,0.0,0.0
2023-06-01 16:50:00,330,0.0,0.0
2023-06-01 16:50:00,331,815.968628,647.493591
2023-06-01 16:50:00,332,0.0,0.0
2023-06-01 16:50:00,333,0.0,0.0
2023-06-01 16:50:00,334,70.5,50.99826
2023-06-01 16:50:00,335,70.5,50.99826
2023-06-01 16:50:00,336,50.0,50.0
2023-06-01 16:50:00,337,41.0,41.0
2023-06-01 16:50:00,338,0.0,0.0
2023-06-01 16:50:00,339,16.5,14.0
2023-06-01 16:50:00,340,818.0,678.700928
2023-06-01 16:50:00,341,817.0,675.672485
2023-06-01 16:50:00,342,166.0,135.0
2023-06-01 16:50:00,343,0.0,0.0
2023-06-01 16:50:00,344,0.0,0.0
2023-06-01 16:50:00,345,0.0,0.0
2023-06-01 16:50:00,346,0.0,0.0
2023-06-01 16:50:00,347,163.0,163.0
2023-06-01 16:50:00,348,154.0,119.991135
2023-06-01 16:50:00,349,154.0,119.991135
2023-06-01 16:50:00,350,154.0,119.991135
2023-06-01 16:50:00,351,282.0,179.986694
2023-06-01 16:50:00,352,0.0,0.0
2023-06-01 16:50:00,353,0.0,0.0
2023-06-01 16:50:00,354,0.0,0.0
2023-06-01 16:50:00,355,0.0,0.0
2023-06-01 16:50:00,356,0.0,0.0
2023-06-01 16:50:00,357,26.5,10.0
2023-06-01 16:50:00,358,0.0,0.0
2023-06-01 16:50:00,359,20.000305,10.000153
2023-06-01 16:50:00,360,0.0,0.0
2023-06-01 16:50:00,361,0.0,0.0
2023-06-01 16:50:00,362,23.0,7.0
2023-06-01 16:50:00,363,23.0,10.0
2023-06-01 16:50:00,364,724.041077,665.0
2023-06-01 16:50:00,365,0.0,0.0
2023-06-01 16:50:00,366,0.0,0.0
2023-06-01 16:50:00,367,388.638641,355.0
2023-06-01 16:50:00,368,86.0,68.298141
2023-06-01 16:50:00,369,0.0,0.0
2023-06-01 16:50:00,370,0.0,0.0
2023-06-01 16:50:00,371,86.0,71.914581
2023-06-01 16:50:00,372,87.5,70.106361
2023-06-01 16:50:00,373,0.0,0.0
2023-06-01 16:50:00,374,0.0,0.0
2023-06-01 16:50:00,375,0.0,0.0
2023-06-01 16:50:00,376,0.0,0.0
2023-06-01 16:50:00,377,0.0,0.0
2023-06-01 16:50:00,378,0.0,0.0
2023-06-01 16:50:00,379,39.0,31.0
2023-06-01 16:50:00,380,0.0,0.0
2023-06-01 16:50:00,381,16.5,12.0
2023-06-01 16:50:00,382,161.0,129.972046
2023-06-01 16:50:00,383,161.0,129.972046
2023-06-01 16:50:00,384,162.0,129.972046
2023-06-01 16:50:00,385,271.5,187.987915
2023-06-01 16:50:00,386,271.5,188.04895
2023-06-01 16:50:00,387,275.0,204.0
2023-06-01 16:50:00,388,0.0,0.0
2023-06-01 16:50:00,389,0.0,0.0
2023-06-01 16:50:00,390,0.0,0.0
2023-06-01 16:50:00,419,287.0,160.002441
2023-06-01 16:50:00,420,287.0,160.002441
2023-06-01 16:50:00,421,270.0,160.002441
2023-06-01 16:50:00,422,256.0,186.0
2023-06-01 16:50:00,423,256.0,186.0
2023-06-01 16:50:00,432,300.0,220.0
2023-06-01 16:50:00,433,387.368805,267.0
2023-06-01 16:50:00,434,273.0,189.016327
2023-06-01 16:50:00,435,273.0,189.016327
2023-06-01 16:50:00,436,275.0,189.016327
2023-06-01 16:50:00,437,275.0,189.016327
2023-06-01 16:50:00,438,277.0,206.0
2023-06-01 16:50:00,439,278.0,206.0
2023-06-01 16:50:00,440,160.0,120.0
2023-06-01 16:50:00,441,160.0,120.0
2023-06-01 16:50:00,442,173.0,120.0
2023-06-01 16:50:00,443,0.0,0.0
2023-06-01 16:50:00,444,0.0,0.0
2023-06-01 16:50:00,450,221.0,217.0
2023-06-01 16:50:00,451,84.0,84.0
2023-06-01 16:50:00,452,241.0,237.0
2023-06-01 16:50:00,453,113.0,113.0
2023-06-01 16:50:00,459,392.64978,276.0
2023-06-01 16:50:00,467,10.75862,5.000153
2023-06-01 16:50:00,468,10.75862,4.000366
2023-06-01 16:50:00,469,0.0,0.0
2023-06-01 16:50:00,471,4.685899,0.0
2023-06-01 16:50:00,472,234.0,170.0
2023-06-01 16:50:00,473,119.0,90.0
2023-06-01 16:50:00,474,237.0,180.0
2023-06-01 16:50:00,475,117.0,90.0
2023-06-01 16:50:00,477,247.0,173.994461
2023-06-01 16:50:00,478,247.0,173.994461
2023-06-01 16:50:00,479,255.0,173.994461
2023-06-01 16:50:00,480,246.5,173.0
2023-06-01 16:50:00,481,288.993927,173.0
2023-06-01 16:50:00,482,255.0,162.0
2023-06-01 16:50:00,485,0.0,0.0
2023-06-01 16:50:00,486,41.999817,18.001099
2023-06-01 16:50:00,487,0.0,0.0
2023-06-01 16:50:00,488,17.0,13.000565
2023-06-01 16:50:00,489,999.0,795.0
2023-06-01 16:50:00,490,1002.0,795.0
2023-06-01 16:50:00,491,969.0,791.0
2023-06-01 16:50:00,492,0.0,0.0
2023-06-01 16:50:00,493,995.0,795.0
2023-06-01 16:50:00,494,994.0,795.0
2023-06-01 16:50:00,495,0.0,0.0
2023-06-01 16:50:00,496,0.0,0.0
2023-06-01 16:50:00,497,0.0,0.0
2023-06-01 16:50:00,498,0.0,0.0
2023-06-01 16:50:00,499,355.0,265.0
2023-06-01 16:50:00,501,291.0,167.006409
2023-06-01 16:50:00,502,167.0,167.0
2023-06-01 16:50:00,503,289.0,204.0
2023-06-01 16:50:00,507,0.0,0.0
2023-06-01 16:50:00,508,0.0,0.0
2023-06-01 16:50:00,511,0.0,0.0
2023-06-01 16:50:00,512,0.0,0.0
2023-06-01 16:50:00,513,338.0,305.0
2023-06-01 16:50:00,514,130.0,125.0
2023-06-01 16:50:00,516,0.0,0.0
2023-06-01 16:50:00,521,940.0,577.0
2023-06-01 16:50:00,522,939.0,757.146912
2023-06-01 16:50:00,523,0.0,0.0
2023-06-01 16:50:00,524,0.0,0.0
2023-06-01 16:50:00,525,0.0,0.0
2023-06-01 16:50:00,526,0.0,0.0
2023-06-01 16:50:00,527,1357.0,1058.099976
2023-06-01 16:50:00,528,131.0,131.0
2023-06-01 16:50:00,529,831.519226,613.483521
2023-06-01 16:50:00,530,994.0,577.0
2023-06-01 16:50:00,533,0.0,0.0
2023-06-01 16:50:00,534,0.0,0.0
2023-06-01 16:50:00,535,0.0,0.0
2023-06-01 16:50:00,536,0.0,0.0
2023-06-01 16:50:00,537,0.0,0.0
2023-06-01 16:50:00,538,0.0,0.0
2023-06-01 16:50:00,539,363.0,174.0
2023-06-01 16:50:00,540,182.0,87.0
2023-06-01 16:50:00,541,0.0,0.0
2023-06-01 16:50:00,542,0.0,0.0
2023-06-01 16:50:00,544,0.0,0.0
2023-06-01 16:50:00,545,1012.0,795.0
2023-06-01 16:50:00,546,0.0,0.0
2023-06-01 16:50:00,547,397.0,200.0
2023-06-01 16:50:00,548,0.0,0.0
2023-06-01 16:50:00,549,220.001831,101.834167
2023-06-01 16:50:00,550,128.0,50.917084
2023-06-01 16:50:00,552,0.0,0.0
2023-06-01 16:50:00,553,0.0,0.0
2023-06-01 16:55:00,1,0.0,0.0
2023-06-01 16:55:00,2,0.0,0.0
2023-06-01 16:55:00,3,424.930603,364.991486
2023-06-01 16:55:00,4,414.962189,364.991486
2023-06-01 16:55:00,5,418.447662,364.991486
2023-06-01 16:55:00,6,416.491821,364.991486
2023-06-01 16:55:00,7,0.0,0.0
2023-06-01 16:55:00,8,413.612701,364.991486
2023-06-01 16:55:00,9,445.106812,364.966705
2023-06-01 16:55:00,10,442.49823,364.371613
2023-06-01 16:55:00,11,0.0,0.0
2023-06-01 16:55:00,12,0.0,0.0
2023-06-01 16:55:00,15,522.0,472.716614
2023-06-01 16:55:00,16,500.296539,440.296539
2023-06-01 16:55:00,17,464.89566,425.819977
2023-06-01 16:55:00,18,463.83609,423.83609
2023-06-01 16:55:00,27,615.0,615.0
2023-06-01 16:55:00,28,612.0,612.0
2023-06-01 16:55:00,29,612.0,612.0
2023-06-01 16:55:00,33,0.0,0.0
2023-06-01 16:55:00,36,999.0,795.0
2023-06-01 16:55:00,37,991.0,795.0
2023-06-01 16:55:00,43,389.0,340.0
2023-06-01 16:55:00,46,506.0,449.960022
2023-06-01 16:55:00,47,0.0,0.0
2023-06-01 16:55:00,48,462.713654,409.897614
2023-06-01 16:55:00,49,0.0,0.0
2023-06-01 16:55:00,50,0.0,0.0
2023-06-01 16:55:00,51,463.0,405.012726
2023-06-01 16:55:00,52,0.0,0.0
2023-06-01 16:55:00,53,0.0,0.0
2023-06-01 16:55:00,54,0.0,0.0
2023-06-01 16:55:00,55,0.0,0.0
2023-06-01 16:55:00,56,0.0,0.0
2023-06-01 16:55:00,57,0.0,0.0
2023-06-01 16:55:00,58,140.0,139.990311
2023-06-01 16:55:00,59,0.0,0.0
2023-06-01 16:55:00,60,88.0,75.0
2023-06-01 16:55:00,61,0.0,0.0
2023-06-01 16:55:00,62,463.0,280.0
2023-06-01 16:55:00,63,0.0,0.0
2023-06-01 16:55:00,64,407.083557,307.083557
2023-06-01 16:55:00,65,0.0,0.0
2023-06-01 16:55:00,66,466.0,280.0
2023-06-01 16:55:00,67,396.234772,343.989044
2023-06-01 16:55:00,68,396.334015,334.045685
2023-06-01 16:55:00,69,795.0,670.220703
2023-06-01 16:55:00,70,856.229431,670.621338
2023-06-01 16:55:00,71,0.0,0.0
2023-06-01 16:55:00,72,0.0,0.0
2023-06-01 16:55:00,73,0.0,0.0
2023-06-01 16:55:00,74,0.0,0.0
2023-06-01 16:55:00,75,0.0,0.0
2023-06-01 16:55:00,76,0.0,0.0
2023-06-01 16:55:00,77,0.0,0.0
2023-06-01 16:55:00,78,0.0,0.0
2023-06-01 16:55:00,79,0.0,0.0
2023-06-01 16:55:00,80,0.0,0.0
2023-06-01 16:55:00,83,440.540863,399.288422
2023-06-01 16:55:00,84,449.572235,397.460144
2023-06-01 16:55:00,85,449.845184,393.467743
2023-06-01 16:55:00,86,449.770721,385.712769
2023-06-01 16:55:00,87,467.0,375.078064
2023-06-01 16:55:00,88,0.0,0.0
2023-06-01 16:55:00,89,455.993927,380.018097
2023-06-01 16:55:00,90,0.0,0.0
2023-06-01 16:55:00,91,0.0,0.0
2023-06-01 16:55:00,92,776.788574,746.754395
2023-06-01 16:55:00,95,0.0,0.0
2023-06-01 16:55:00,96,0.0,0.0
2023-06-01 16:55:00,97,0.0,0.0
2023-06-01 16:55:00,98,0.0,0.0
2023-06-01 16:55:00,99,356.985168,261.0
2023-06-01 16:55:00,100,0.0,0.0
2023-06-01 16:55:00,101,0.0,0.0
2023-06-01 16:55:00,102,0.0,0.0
2023-06-01 16:55:00,103,0.0,0.0
2023-06-01 16:55:00,104,0.0,0.0
2023-06-01 16:55:00,105,0.0,0.0
2023-06-01 16:55:00,106,0.0,0.0
2023-06-01 16:55:00,107,0.0,0.0
2023-06-01 16:55:00,108,0.0,0.0
2023-06-01 16:55:00,112,0.0,0.0
2023-06-01 16:55:00,113,0.0,0.0
2023-06-01 16:55:00,114,0.0,0.0
2023-06-01 16:55:00,115,921.025635,750.045654
2023-06-01 16:55:00,116,917.99292,757.626282
2023-06-01 16:55:00,117,0.0,0.0
2023-06-01 16:55:00,118,0.0,0.0
2023-06-01 16:55:00,119,100.0,60.000153
2023-06-01 16:55:00,120,0.0,0.0
2023-06-01 16:55:00,126,0.0,0.0
2023-06-01 16:55:00,127,0.0,0.0
2023-06-01 16:55:00,128,1003.0,750.0
2023-06-01 16:55:00,129,1000.0,750.0
2023-06-01 16:55:00,130,0.0,0.0
2023-06-01 16:55:00,131,992.0,718.0
2023-06-01 16:55:00,132,958.0,758.0
2023-06-01 16:55:00,133,982.0,755.0
2023-06-01 16:55:00,134,274.786743,264.786743
2023-06-01 16:55:00,135,291.0,233.917755
2023-06-01 16:55:00,136,161.5,109.996994
2023-06-01 16:55:00,137,161.5,109.996994
2023-06-01 16:55:00,138,185.0,123.0
2023-06-01 16:55:00,139,293.0,188.0
2023-06-01 16:55:00,140,293.0,188.0
2023-06-01 16:55:00,141,272.0,202.0
2023-06-01 16:55:00,142,168.5,88.0
2023-06-01 16:55:00,143,168.5,89.143059
2023-06-01 16:55:00,144,177.0,104.0
2023-06-01 16:55:00,145,166.5,88.200645
2023-06-01 16:55:00,146,166.5,88.436272
2023-06-01 16:55:00,147,174.0,104.0
2023-06-01 16:55:00,150,40.0,29.999542
2023-06-01 16:55:00,151,40.0,29.999542
2023-06-01 16:55:00,152,24.0,24.0
2023-06-01 16:55:00,153,0.0,0.0
2023-06-01 16:55:00,154,232.0,141.003876
2023-06-01 16:55:00,155,123.0,70.501938
2023-06-01 16:55:00,156,394.0,350.0
2023-06-01 16:55:00,158,0.0,0.0
2023-06-01 16:55:00,159,0.0,0.0
2023-06-01 16:55:00,160,0.0,0.0
2023-06-01 16:55:00,161,0.0,0.0
2023-06-01 16:55:00,162,0.0,0.0
2023-06-01 16:55:00,166,89.0,64.0
2023-06-01 16:55:00,167,89.0,64.0
2023-06-01 16:55:00,168,85.0,59.999084
2023-06-01 16:55:00,169,146.0,115.997803
2023-06-01 16:55:00,170,0.0,0.0
2023-06-01 16:55:00,171,83.5,57.998901
2023-06-01 16:55:00,172,0.0,0.0
2023-06-01 16:55:00,173,144.0,99.998474
2023-06-01 16:55:00,174,84.0,49.999237
2023-06-01 16:55:00,175,295.0,162.0
2023-06-01 16:55:00,176,295.0,163.838593
2023-06-01 16:55:00,177,297.0,216.0
2023-06-01 16:55:00,178,0.0,0.0
2023-06-01 16:55:00,179,0.0,0.0
2023-06-01 16:55:00,180,0.0,0.0
2023-06-01 16:55:00,181,158.5,119.995728
2023-06-01 16:55:00,182,158.5,119.995728
2023-06-01 16:55:00,183,183.0,120.0
2023-06-01 16:55:00,184,155.0,119.995728
2023-06-01 16:55:00,185,155.0,114.0
2023-06-01 16:55:00,186,184.0,122.0
2023-06-01 16:55:00,187,0.0,0.0
2023-06-01 16:55:00,188,0.0,0.0
2023-06-01 16:55:00,189,0.0,0.0
2023-06-01 16:55:00,190,1000.0,795.0
2023-06-01 16:55:00,191,1000.0,795.0
2023-06-01 16:55:00,193,16.999903,11.999903
2023-06-01 16:55:00,194,16.999903,11.999903
2023-06-01 16:55:00,195,0.0,0.0
2023-06-01 16:55:00,196,54.819279,35.0
2023-06-01 16:55:00,197,200.0,120.884415
2023-06-01 16:55:00,198,0.0,0.0
2023-06-01 16:55:00,200,0.0,0.0
2023-06-01 16:55:00,207,72.400284,72.075256
2023-06-01 16:55:00,208,74.0,60.0
2023-06-01 16:55:00,209,0.0,0.0
2023-06-01 16:55:00,210,0.0,0.0
2023-06-01 16:55:00,211,0.0,0.0
2023-06-01 16:55:00,212,73.441727,73.441727
2023-06-01 16:55:00,213,69.356064,69.356064
2023-06-01 16:55:00,214,74.666664,67.0
2023-06-01 16:55:00,215,72.226318,72.226318
2023-06-01 16:55:00,216,100.5,100.5
2023-06-01 16:55:00,217,0.0,0.0
2023-06-01 16:55:00,218,27.0,20.99826
2023-06-01 16:55:00,219,27.0,20.99826
2023-06-01 16:55:00,220,0.0,0.0
2023-06-01 16:55:00,231,0.0,0.0
2023-06-01 16:55:00,232,339.991455,270.0
2023-06-01 16:55:00,233,339.991455,270.0
2023-06-01 16:55:00,234,339.991455,270.0
2023-06-01 16:55:00,237,0.0,0.0
2023-06-01 16:55:00,238,0.0,0.0
2023-06-01 16:55:00,240,276.0,200.0
2023-06-01 16:55:00,241,141.0,100.0
2023-06-01 16:55:00,242,0.0,0.0
2023-06-01 16:55:00,243,0.0,0.0
2023-06-01 16:55:00,244,0.0,0.0
2023-06-01 16:55:00,247,0.0,0.0
2023-06-01 16:55:00,248,0.0,0.0
2023-06-01 16:55:00,249,158.0,99.553833
2023-06-01 16:55:00,250,158.0,99.334106
2023-06-01 16:55:00,251,158.0,99.498901
2023-06-01 16:55:00,252,250.0,195.0
2023-06-01 16:55:00,253,0.0,0.0
2023-06-01 16:55:00,254,0.0,0.0
2023-06-01 16:55:00,255,246.0,175.0
2023-06-01 16:55:00,256,246.0,175.0
2023-06-01 16:55:00,257,264.0,222.0
2023-06-01 16:55:00,258,0.0,0.0
2023-06-01 16:55:00,259,0.0,0.0
2023-06-01 16:55:00,260,0.0,0.0
2023-06-01 16:55:00,264,10.0,5.000229
2023-06-01 16:55:00,265,0.0,0.0
2023-06-01 16:55:00,266,0.0,0.0
2023-06-01 16:55:00,267,0.0,0.0
2023-06-01 16:55:00,268,0.0,0.0
2023-06-01 16:55:00,269,0.0,0.0
2023-06-01 16:55:00,270,0.0,0.0
2023-06-01 16:55:00,271,90.0,79.807678
2023-06-01 16:55:00,272,0.0,0.0
2023-06-01 16:55:00,273,90.0,75.0
2023-06-01 16:55:00,274,87.333336,77.303268
2023-06-01 16:55:00,275,159.0,100.0
2023-06-01 16:55:00,276,73.0,50.0
2023-06-01 16:55:00,277,155.0,100.0
2023-06-01 16:55:00,278,75.0,50.0
2023-06-01 16:55:00,279,100.0,100.0
2023-06-01 16:55:00,280,60.0,60.0
2023-06-01 16:55:00,281,164.0,100.0
2023-06-01 16:55:00,282,75.0,50.0
2023-06-01 16:55:00,283,44.366108,0.0
2023-06-01 16:55:00,284,75.0,50.0
2023-06-01 16:55:00,285,159.0,100.0
2023-06-01 16:55:00,286,75.0,50.0
2023-06-01 16:55:00,287,0.0,0.0
2023-06-01 16:55:00,288,0.0,0.0
2023-06-01 16:55:00,289,160.0,100.0
2023-06-01 16:55:00,290,75.0,50.0
2023-06-01 16:55:00,291,0.0,0.0
2023-06-01 16:55:00,292,0.0,0.0
2023-06-01 16:55:00,293,0.0,0.0
2023-06-01 16:55:00,294,0.0,0.0
2023-06-01 16:55:00,299,185.5,133.0
2023-06-01 16:55:00,300,185.5,133.0
2023-06-01 16:55:00,301,220.996948,132.0
2023-06-01 16:55:00,302,220.996948,132.0
2023-06-01 16:55:00,303,204.0,128.999451
2023-06-01 16:55:00,304,204.0,128.999451
2023-06-01 16:55:00,305,383.0,310.000916
2023-06-01 16:55:00,306,364.0,297.007629
2023-06-01 16:55:00,307,304.337128,207.007019
2023-06-01 16:55:00,308,152.5,119.995728
2023-06-01 16:55:00,309,152.5,119.995728
2023-06-01 16:55:00,310,167.0,122.0
2023-06-01 16:55:00,311,155.0,119.995728
2023-06-01 16:55:00,312,155.0,119.995728
2023-06-01 16:55:00,313,168.0,122.0
2023-06-01 16:55:00,314,0.0,0.0
2023-06-01 16:55:00,315,0.0,0.0
2023-06-01 16:55:00,316,0.0,0.0
2023-06-01 16:55:00,317,0.0,0.0
2023-06-01 16:55:00,318,0.0,0.0
2023-06-01 16:55:00,319,0.0,0.0
2023-06-01 16:55:00,320,0.0,0.0
2023-06-01 16:55:00,321,0.0,0.0
2023-06-01 16:55:00,322,0.0,0.0
2023-06-01 16:55:00,323,167.0,122.0
2023-06-01 16:55:00,324,167.0,122.0
2023-06-01 16:55:00,325,176.0,136.0
2023-06-01 16:55:00,326,145.0,135.0
2023-06-01 16:55:00,327,142.307816,135.0
2023-06-01 16:55:00,328,177.0,150.0
2023-06-01 16:55:00,329,0.0,0.0
2023-06-01 16:55:00,330,0.0,0.0
2023-06-01 16:55:00,331,815.968628,657.426575
2023-06-01 16:55:00,332,0.0,0.0
2023-06-01 16:55:00,333,0.0,0.0
2023-06-01 16:55:00,334,70.5,50.99826
2023-06-01 16:55:00,335,70.5,50.99826
2023-06-01 16:55:00,336,50.0,50.0
2023-06-01 16:55:00,337,41.0,41.0
2023-06-01 16:55:00,338,0.0,0.0
2023-06-01 16:55:00,339,16.5,14.0
2023-06-01 16:55:00,340,818.0,678.452026
2023-06-01 16:55:00,341,817.0,675.879883
2023-06-01 16:55:00,342,166.0,135.0
2023-06-01 16:55:00,343,0.0,0.0
2023-06-01 16:55:00,344,0.0,0.0
2023-06-01 16:55:00,345,0.0,0.0
2023-06-01 16:55:00,346,0.0,0.0
2023-06-01 16:55:00,347,163.0,163.0
2023-06-01 16:55:00,348,154.0,119.991135
2023-06-01 16:55:00,349,154.0,119.991135
2023-06-01 16:55:00,350,154.0,119.991135
2023-06-01 16:55:00,351,282.0,179.986694
2023-06-01 16:55:00,352,0.0,0.0
2023-06-01 16:55:00,353,0.0,0.0
2023-06-01 16:55:00,354,0.0,0.0
2023-06-01 16:55:00,355,0.0,0.0
2023-06-01 16:55:00,356,0.0,0.0
2023-06-01 16:55:00,357,26.5,10.0
2023-06-01 16:55:00,358,0.0,0.0
2023-06-01 16:55:00,359,20.000305,10.000153
2023-06-01 16:55:00,360,0.0,0.0
2023-06-01 16:55:00,361,0.0,0.0
2023-06-01 16:55:00,362,23.0,7.0
2023-06-01 16:55:00,363,23.0,10.0
2023-06-01 16:55:00,364,724.041077,665.0
2023-06-01 16:55:00,365,0.0,0.0
2023-06-01 16:55:00,366,0.0,0.0
2023-06-01 16:55:00,367,388.638641,355.0
2023-06-01 16:55:00,368,86.0,68.275253
2023-06-01 16:55:00,369,0.0,0.0
2023-06-01 16:55:00,370,0.0,0.0
2023-06-01 16:55:00,371,86.0,71.914581
2023-06-01 16:55:00,372,87.5,70.094917
2023-06-01 16:55:00,373,0.0,0.0
2023-06-01 16:55:00,374,0.0,0.0
2023-06-01 16:55:00,375,0.0,0.0
2023-06-01 16:55:00,376,0.0,0.0
2023-06-01 16:55:00,377,0.0,0.0
2023-06-01 16:55:00,378,0.0,0.0
2023-06-01 16:55:00,379,39.0,31.0
2023-06-01 16:55:00,380,0.0,0.0
2023-06-01 16:55:00,381,16.5,12.0
2023-06-01 16:55:00,382,161.0,129.972046
2023-06-01 16:55:00,383,161.0,129.972046
2023-06-01 16:55:00,384,162.0,129.972046
2023-06-01 16:55:00,385,271.5,188.018433
2023-06-01 16:55:00,386,271.5,187.697998
2023-06-01 16:55:00,387,275.0,204.0
2023-06-01 16:55:00,388,0.0,0.0
2023-06-01 16:55:00,389,0.0,0.0
2023-06-01 16:55:00,390,0.0,0.0
2023-06-01 16:55:00,419,287.0,160.002441
2023-06-01 16:55:00,420,287.0,160.002441
2023-06-01 16:55:00,421,270.0,160.002441
2023-06-01 16:55:00,422,256.0,186.0
2023-06-01 16:55:00,423,256.0,186.0
2023-06-01 16:55:00,432,300.0,220.0
2023-06-01 16:55:00,433,387.108551,267.0
2023-06-01 16:55:00,434,273.0,189.016327
2023-06-01 16:55:00,435,273.0,189.016327
2023-06-01 16:55:00,436,275.0,189.016327
2023-06-01 16:55:00,437,275.0,189.016327
2023-06-01 16:55:00,438,277.0,206.0
2023-06-01 16:55:00,439,278.0,206.0
2023-06-01 16:55:00,440,160.0,120.0
2023-06-01 16:55:00,441,160.0,120.0
2023-06-01 16:55:00,442,173.0,120.0
2023-06-01 16:55:00,443,0.0,0.0
2023-06-01 16:55:00,444,0.0,0.0
2023-06-01 16:55:00,450,221.0,217.0
2023-06-01 16:55:00,451,84.0,84.0
2023-06-01 16:55:00,452,241.0,237.0
2023-06-01 16:55:00,453,113.0,113.0
2023-06-01 16:55:00,459,390.833832,276.0
2023-06-01 16:55:00,467,10.75862,5.000153
2023-06-01 16:55:00,468,10.75862,4.000366
2023-06-01 16:55:00,469,0.0,0.0
2023-06-01 16:55:00,471,4.825833,0.0
2023-06-01 16:55:00,472,234.0,170.0
2023-06-01 16:55:00,473,119.0,90.0
2023-06-01 16:55:00,474,237.0,180.0
2023-06-01 16:55:00,475,117.0,90.0
2023-06-01 16:55:00,477,247.0,173.994461
2023-06-01 16:55:00,478,247.0,173.994461
2023-06-01 16:55:00,479,255.0,173.994461
2023-06-01 16:55:00,480,246.5,173.0
2023-06-01 16:55:00,481,288.993927,173.0
2023-06-01 16:55:00,482,255.0,162.0
2023-06-01 16:55:00,485,0.0,0.0
2023-06-01 16:55:00,486,41.999817,18.001099
2023-06-01 16:55:00,487,0.0,0.0
2023-06-01 16:55:00,488,17.0,13.000565
2023-06-01 16:55:00,489,999.0,795.0
2023-06-01 16:55:00,490,1002.0,795.0
2023-06-01 16:55:00,491,969.0,791.0
2023-06-01 16:55:00,492,0.0,0.0
2023-06-01 16:55:00,493,995.0,795.0
2023-06-01 16:55:00,494,994.0,795.0
2023-06-01 16:55:00,495,0.0,0.0
2023-06-01 16:55:00,496,0.0,0.0
2023-06-01 16:55:00,497,0.0,0.0
2023-06-01 16:55:00,498,0.0,0.0
2023-06-01 16:55:00,499,355.0,265.0
2023-06-01 16:55:00,501,291.0,167.006409
2023-06-01 16:55:00,502,169.276978,169.276978
2023-06-01 16:55:00,503,289.0,204.0
2023-06-01 16:55:00,507,0.0,0.0
2023-06-01 16:55:00,508,0.0,0.0
2023-06-01 16:55:00,511,0.0,0.0
2023-06-01 16:55:00,512,0.0,0.0
2023-06-01 16:55:00,513,338.0,305.0
2023-06-01 16:55:00,514,130.0,125.0
2023-06-01 16:55:00,516,0.0,0.0
2023-06-01 16:55:00,521,940.0,577.0
2023-06-01 16:55:00,522,939.0,772.56427
2023-06-01 16:55:00,523,0.0,0.0
2023-06-01 16:55:00,524,0.0,0.0
2023-06-01 16:55:00,525,0.0,0.0
2023-06-01 16:55:00,526,0.0,0.0
2023-06-01 16:55:00,527,1357.0,1058.099976
2023-06-01 16:55:00,528,131.0,131.0
2023-06-01 16:55:00,529,831.519226,631.470093
2023-06-01 16:55:00,530,994.0,577.0
2023-06-01 16:55:00,533,0.0,0.0
2023-06-01 16:55:00,534,0.0,0.0
2023-06-01 16:55:00,535,0.0,0.0
2023-06-01 16:55:00,536,0.0,0.0
2023-06-01 16:55:00,537,0.0,0.0
2023-06-01 16:55:00,538,0.0,0.0
2023-06-01 16:55:00,539,363.0,174.0
2023-06-01 16:55:00,540,182.0,87.0
2023-06-01 16:55:00,541,0.0,0.0
2023-06-01 16:55:00,542,0.0,0.0
2023-06-01 16:55:00,544,0.0,0.0
2023-06-01 16:55:00,545,1012.0,795.0
2023-06-01 16:55:00,546,0.0,0.0
2023-06-01 16:55:00,547,397.0,200.0
2023-06-01 16:55:00,548,0.0,0.0
2023-06-01 16:55:00,549,220.001831,101.834167
2023-06-01 16:55:00,550,128.0,50.917084
2023-06-01 16:55:00,552,0.0,0.0
2023-06-01 16:55:00,553,0.0,0.0
2023-06-01 17:00:00,1,0.0,0.0
2023-06-01 17:00:00,2,0.0,0.0
2023-06-01 17:00:00,3,420.793762,364.991486
2023-06-01 17:00:00,4,411.777222,364.991486
2023-06-01 17:00:00,5,418.671143,364.991486
2023-06-01 17:00:00,6,415.624634,364.991486
2023-06-01 17:00:00,7,0.0,0.0
2023-06-01 17:00:00,8,392.358887,364.991486
2023-06-01 17:00:00,9,447.339111,364.917023
2023-06-01 17:00:00,10,456.677338,364.32193
2023-06-01 17:00:00,11,0.0,0.0
2023-06-01 17:00:00,12,0.0,0.0
2023-06-01 17:00:00,15,522.0,481.317963
2023-06-01 17:00:00,16,518.410522,458.410522
2023-06-01 17:00:00,17,464.89566,429.621582
2023-06-01 17:00:00,18,465.575409,425.575409
2023-06-01 17:00:00,27,615.0,615.0
2023-06-01 17:00:00,28,612.0,612.0
2023-06-01 17:00:00,29,612.0,612.0
2023-06-01 17:00:00,33,0.0,0.0
2023-06-01 17:00:00,36,999.0,795.0
2023-06-01 17:00:00,37,991.0,795.0
2023-06-01 17:00:00,43,389.0,340.0
2023-06-01 17:00:00,46,506.0,451.744415
2023-06-01 17:00:00,47,0.0,0.0
2023-06-01 17:00:00,48,462.713654,409.897614
2023-06-01 17:00:00,49,0.0,0.0
2023-06-01 17:00:00,50,0.0,0.0
2023-06-01 17:00:00,51,463.0,405.012726
2023-06-01 17:00:00,52,0.0,0.0
2023-06-01 17:00:00,53,0.0,0.0
2023-06-01 17:00:00,54,0.0,0.0
2023-06-01 17:00:00,55,0.0,0.0
2023-06-01 17:00:00,56,0.0,0.0
2023-06-01 17:00:00,57,0.0,0.0
2023-06-01 17:00:00,58,140.0,139.990311
2023-06-01 17:00:00,59,0.0,0.0
2023-06-01 17:00:00,60,88.0,75.0
2023-06-01 17:00:00,61,0.0,0.0
2023-06-01 17:00:00,62,463.0,280.0
2023-06-01 17:00:00,63,0.0,0.0
2023-06-01 17:00:00,64,416.100006,327.321991
2023-06-01 17:00:00,65,0.0,0.0
2023-06-01 17:00:00,66,466.0,280.0
2023-06-01 17:00:00,67,396.234772,343.964264
2023-06-01 17:00:00,68,396.334015,334.045685
2023-06-01 17:00:00,69,820.314697,670.0
2023-06-01 17:00:00,70,856.229431,670.621338
2023-06-01 17:00:00,71,0.0,0.0
2023-06-01 17:00:00,72,0.0,0.0
2023-06-01 17:00:00,73,0.0,0.0
2023-06-01 17:00:00,74,0.0,0.0
2023-06-01 17:00:00,75,0.0,0.0
2023-06-01 17:00:00,76,0.0,0.0
2023-06-01 17:00:00,77,0.0,0.0
2023-06-01 17:00:00,78,0.0,0.0
2023-06-01 17:00:00,79,0.0,0.0
2023-06-01 17:00:00,80,0.0,0.0
2023-06-01 17:00:00,83,440.540863,408.797394
2023-06-01 17:00:00,84,449.572235,419.77655
2023-06-01 17:00:00,85,449.845184,398.012146
2023-06-01 17:00:00,86,449.770721,395.05368
2023-06-01 17:00:00,87,467.0,383.930084
2023-06-01 17:00:00,88,0.0,0.0
2023-06-01 17:00:00,89,455.993927,380.018097
2023-06-01 17:00:00,90,0.0,0.0
2023-06-01 17:00:00,91,0.0,0.0
2023-06-01 17:00:00,92,776.788574,746.662842
2023-06-01 17:00:00,95,0.0,0.0
2023-06-01 17:00:00,96,0.0,0.0
2023-06-01 17:00:00,97,0.0,0.0
2023-06-01 17:00:00,98,0.0,0.0
2023-06-01 17:00:00,99,357.1091,261.0
2023-06-01 17:00:00,100,0.0,0.0
2023-06-01 17:00:00,101,0.0,0.0
2023-06-01 17:00:00,102,0.0,0.0
2023-06-01 17:00:00,103,0.0,0.0
2023-06-01 17:00:00,104,0.0,0.0
2023-06-01 17:00:00,105,0.0,0.0
2023-06-01 17:00:00,106,0.0,0.0
2023-06-01 17:00:00,107,0.0,0.0
2023-06-01 17:00:00,108,0.0,0.0
2023-06-01 17:00:00,112,0.0,0.0
2023-06-01 17:00:00,113,0.0,0.0
2023-06-01 17:00:00,114,0.0,0.0
2023-06-01 17:00:00,115,921.025635,750.045654
2023-06-01 17:00:00,116,917.99292,759.111389
2023-06-01 17:00:00,117,0.0,0.0
2023-06-01 17:00:00,118,0.0,0.0
2023-06-01 17:00:00,119,100.0,60.000153
2023-06-01 17:00:00,120,0.0,0.0
2023-06-01 17:00:00,126,0.0,0.0
2023-06-01 17:00:00,127,0.0,0.0
2023-06-01 17:00:00,128,1003.0,750.0
2023-06-01 17:00:00,129,1000.0,750.0
2023-06-01 17:00:00,130,0.0,0.0
2023-06-01 17:00:00,131,992.0,718.0
2023-06-01 17:00:00,132,958.0,758.0
2023-06-01 17:00:00,133,982.0,755.0
2023-06-01 17:00:00,134,281.651642,271.651642
2023-06-01 17:00:00,135,291.0,238.145996
2023-06-01 17:00:00,136,161.5,109.996994
2023-06-01 17:00:00,137,161.5,109.996994
2023-06-01 17:00:00,138,185.0,123.0
2023-06-01 17:00:00,139,293.0,188.0
2023-06-01 17:00:00,140,293.0,188.0
2023-06-01 17:00:00,141,272.0,202.0
2023-06-01 17:00:00,142,168.5,88.0
2023-06-01 17:00:00,143,168.5,88.907463
2023-06-01 17:00:00,144,177.0,104.0
2023-06-01 17:00:00,145,166.5,88.436272
2023-06-01 17:00:00,146,166.5,88.436272
2023-06-01 17:00:00,147,174.0,104.0
2023-06-01 17:00:00,150,40.0,29.999542
2023-06-01 17:00:00,151,40.0,29.999542
2023-06-01 17:00:00,152,24.0,24.0
2023-06-01 17:00:00,153,0.0,0.0
2023-06-01 17:00:00,154,232.0,141.003876
2023-06-01 17:00:00,155,123.0,70.501938
2023-06-01 17:00:00,156,394.0,350.0
2023-06-01 17:00:00,158,0.0,0.0
2023-06-01 17:00:00,159,0.0,0.0
2023-06-01 17:00:00,160,0.0,0.0
2023-06-01 17:00:00,161,0.0,0.0
2023-06-01 17:00:00,162,0.0,0.0
2023-06-01 17:00:00,166,89.0,64.0
2023-06-01 17:00:00,167,89.0,64.0
2023-06-01 17:00:00,168,85.0,59.999084
2023-06-01 17:00:00,169,146.0,110.000916
2023-06-01 17:00:00,170,0.0,0.0
2023-06-01 17:00:00,171,83.5,55.000458
2023-06-01 17:00:00,172,0.0,0.0
2023-06-01 17:00:00,173,144.0,110.000916
2023-06-01 17:00:00,174,84.0,55.000458
2023-06-01 17:00:00,175,295.0,162.0
2023-06-01 17:00:00,176,295.0,163.838593
2023-06-01 17:00:00,177,297.0,216.0
2023-06-01 17:00:00,178,0.0,0.0
2023-06-01 17:00:00,179,0.0,0.0
2023-06-01 17:00:00,180,0.0,0.0
2023-06-01 17:00:00,181,158.5,119.995728
2023-06-01 17:00:00,182,158.5,119.995728
2023-06-01 17:00:00,183,183.0,120.0
2023-06-01 17:00:00,184,17.41185,0.0
2023-06-01 17:00:00,185,18.510405,0.0
2023-06-01 17:00:00,186,184.0,122.0
2023-06-01 17:00:00,187,0.0,0.0
2023-06-01 17:00:00,188,0.0,0.0
2023-06-01 17:00:00,189,0.0,0.0
2023-06-01 17:00:00,190,1000.0,795.0
2023-06-01 17:00:00,191,1000.0,795.0
2023-06-01 17:00:00,193,16.999903,11.999903
2023-06-01 17:00:00,194,16.999903,11.999903
2023-06-01 17:00:00,195,0.0,0.0
2023-06-01 17:00:00,196,54.819279,35.0
2023-06-01 17:00:00,197,200.0,121.151596
2023-06-01 17:00:00,198,0.0,0.0
2023-06-01 17:00:00,200,0.0,0.0
2023-06-01 17:00:00,207,72.642899,72.555923
2023-06-01 17:00:00,208,74.0,60.0
2023-06-01 17:00:00,209,0.0,0.0
2023-06-01 17:00:00,210,0.0,0.0
2023-06-01 17:00:00,211,0.0,0.0
2023-06-01 17:00:00,212,74.034546,74.034546
2023-06-01 17:00:00,213,69.447617,69.447617
2023-06-01 17:00:00,214,74.666664,67.0
2023-06-01 17:00:00,215,72.436905,72.418594
2023-06-01 17:00:00,216,100.5,100.5
2023-06-01 17:00:00,217,0.0,0.0
2023-06-01 17:00:00,218,27.0,20.99826
2023-06-01 17:00:00,219,27.0,20.99826
2023-06-01 17:00:00,220,0.0,0.0
2023-06-01 17:00:00,231,0.0,0.0
2023-06-01 17:00:00,232,339.991455,270.0
2023-06-01 17:00:00,233,339.991455,270.0
2023-06-01 17:00:00,234,339.991455,270.0
2023-06-01 17:00:00,237,0.0,0.0
2023-06-01 17:00:00,238,0.0,0.0
2023-06-01 17:00:00,240,276.0,200.0
2023-06-01 17:00:00,241,141.0,100.0
2023-06-01 17:00:00,242,0.0,0.0
2023-06-01 17:00:00,243,0.0,0.0
2023-06-01 17:00:00,244,0.0,0.0
2023-06-01 17:00:00,247,0.0,0.0
2023-06-01 17:00:00,248,0.0,0.0
2023-06-01 17:00:00,249,158.0,99.46228
2023-06-01 17:00:00,250,158.0,99.334106
2023-06-01 17:00:00,251,158.0,99.46228
2023-06-01 17:00:00,252,250.0,195.0
2023-06-01 17:00:00,253,0.0,0.0
2023-06-01 17:00:00,254,0.0,0.0
2023-06-01 17:00:00,255,246.0,175.0
2023-06-01 17:00:00,256,246.0,175.0
2023-06-01 17:00:00,257,264.0,222.0
2023-06-01 17:00:00,258,0.0,0.0
2023-06-01 17:00:00,259,0.0,0.0
2023-06-01 17:00:00,260,0.0,0.0
2023-06-01 17:00:00,264,10.0,5.000229
2023-06-01 17:00:00,265,0.0,0.0
2023-06-01 17:00:00,266,0.0,0.0
2023-06-01 17:00:00,267,0.0,0.0
2023-06-01 17:00:00,268,0.0,0.0
2023-06-01 17:00:00,269,0.0,0.0
2023-06-01 17:00:00,270,0.0,0.0
2023-06-01 17:00:00,271,90.0,79.807678
2023-06-01 17:00:00,272,0.0,0.0
2023-06-01 17:00:00,273,90.0,75.0
2023-06-01 17:00:00,274,87.333336,77.303268
2023-06-01 17:00:00,275,159.0,100.0
2023-06-01 17:00:00,276,73.0,50.0
2023-06-01 17:00:00,277,155.0,100.0
2023-06-01 17:00:00,278,75.0,50.0
2023-06-01 17:00:00,279,100.0,100.0
2023-06-01 17:00:00,280,60.0,60.0
2023-06-01 17:00:00,281,164.0,100.0
2023-06-01 17:00:00,282,75.0,50.0
2023-06-01 17:00:00,283,0.0,0.0
2023-06-01 17:00:00,284,35.694046,0.0
2023-06-01 17:00:00,285,159.0,100.0
2023-06-01 17:00:00,286,75.0,50.0
2023-06-01 17:00:00,287,0.0,0.0
2023-06-01 17:00:00,288,0.0,0.0
2023-06-01 17:00:00,289,11.154761,0.0
2023-06-01 17:00:00,290,75.0,50.0
2023-06-01 17:00:00,291,0.0,0.0
2023-06-01 17:00:00,292,0.0,0.0
2023-06-01 17:00:00,293,0.0,0.0
2023-06-01 17:00:00,294,0.0,0.0
2023-06-01 17:00:00,299,185.5,133.0
2023-06-01 17:00:00,300,185.5,133.0
2023-06-01 17:00:00,301,220.996948,132.0
2023-06-01 17:00:00,302,220.996948,132.0
2023-06-01 17:00:00,303,204.0,128.999451
2023-06-01 17:00:00,304,204.0,128.999451
2023-06-01 17:00:00,305,383.0,310.000916
2023-06-01 17:00:00,306,364.0,297.007629
2023-06-01 17:00:00,307,303.927765,207.007019
2023-06-01 17:00:00,308,152.5,119.995728
2023-06-01 17:00:00,309,152.5,119.995728
2023-06-01 17:00:00,310,167.0,122.0
2023-06-01 17:00:00,311,155.0,119.995728
2023-06-01 17:00:00,312,155.0,119.995728
2023-06-01 17:00:00,313,168.0,122.0
2023-06-01 17:00:00,314,0.0,0.0
2023-06-01 17:00:00,315,0.0,0.0
2023-06-01 17:00:00,316,0.0,0.0
2023-06-01 17:00:00,317,0.0,0.0
2023-06-01 17:00:00,318,0.0,0.0
2023-06-01 17:00:00,319,0.0,0.0
2023-06-01 17:00:00,320,0.0,0.0
2023-06-01 17:00:00,321,0.0,0.0
2023-06-01 17:00:00,322,0.0,0.0
2023-06-01 17:00:00,323,167.0,122.0
2023-06-01 17:00:00,324,167.0,122.0
2023-06-01 17:00:00,325,176.0,136.0
2023-06-01 17:00:00,326,145.0,135.0
2023-06-01 17:00:00,327,142.870468,135.0
2023-06-01 17:00:00,328,177.0,150.0
2023-06-01 17:00:00,329,0.0,0.0
2023-06-01 17:00:00,330,0.0,0.0
2023-06-01 17:00:00,331,815.968628,659.963928
2023-06-01 17:00:00,332,0.0,0.0
2023-06-01 17:00:00,333,0.0,0.0
2023-06-01 17:00:00,334,70.5,50.99826
2023-06-01 17:00:00,335,70.5,50.99826
2023-06-01 17:00:00,336,50.0,50.0
2023-06-01 17:00:00,337,41.0,41.0
2023-06-01 17:00:00,338,0.0,0.0
2023-06-01 17:00:00,339,16.5,14.0
2023-06-01 17:00:00,340,818.0,678.410522
2023-06-01 17:00:00,341,817.0,675.879883
2023-06-01 17:00:00,342,166.0,135.0
2023-06-01 17:00:00,343,0.0,0.0
2023-06-01 17:00:00,344,0.0,0.0
2023-06-01 17:00:00,345,0.0,0.0
2023-06-01 17:00:00,346,0.0,0.0
2023-06-01 17:00:00,347,163.0,163.0
2023-06-01 17:00:00,348,154.0,119.991135
2023-06-01 17:00:00,349,154.0,119.991135
2023-06-01 17:00:00,350,154.0,119.991135
2023-06-01 17:00:00,351,282.0,179.986694
2023-06-01 17:00:00,352,0.0,0.0
2023-06-01 17:00:00,353,0.0,0.0
2023-06-01 17:00:00,354,0.0,0.0
2023-06-01 17:00:00,355,0.0,0.0
2023-06-01 17:00:00,356,0.0,0.0
2023-06-01 17:00:00,357,26.5,10.0
2023-06-01 17:00:00,358,0.0,0.0
2023-06-01 17:00:00,359,20.000305,10.000153
2023-06-01 17:00:00,360,0.0,0.0
2023-06-01 17:00:00,361,0.0,0.0
2023-06-01 17:00:00,362,23.0,7.0
2023-06-01 17:00:00,363,23.0,10.0
2023-06-01 17:00:00,364,724.041077,665.0
2023-06-01 17:00:00,365,0.0,0.0
2023-06-01 17:00:00,366,0.0,0.0
2023-06-01 17:00:00,367,388.638641,355.0
2023-06-01 17:00:00,368,86.0,68.326752
2023-06-01 17:00:00,369,0.0,0.0
2023-06-01 17:00:00,370,0.0,0.0
2023-06-01 17:00:00,371,86.0,71.914581
2023-06-01 17:00:00,372,87.5,70.120667
2023-06-01 17:00:00,373,0.0,0.0
2023-06-01 17:00:00,374,0.0,0.0
2023-06-01 17:00:00,375,0.0,0.0
2023-06-01 17:00:00,376,0.0,0.0
2023-06-01 17:00:00,377,0.0,0.0
2023-06-01 17:00:00,378,0.0,0.0
2023-06-01 17:00:00,379,39.0,31.0
2023-06-01 17:00:00,380,0.0,0.0
2023-06-01 17:00:00,381,16.5,12.0
2023-06-01 17:00:00,382,161.0,129.972046
2023-06-01 17:00:00,383,161.0,129.972046
2023-06-01 17:00:00,384,162.0,129.972046
2023-06-01 17:00:00,385,271.5,187.987915
2023-06-01 17:00:00,386,271.5,188.247314
2023-06-01 17:00:00,387,275.0,204.0
2023-06-01 17:00:00,388,0.0,0.0
2023-06-01 17:00:00,389,0.0,0.0
2023-06-01 17:00:00,390,0.0,0.0
2023-06-01 17:00:00,419,287.0,160.002441
2023-06-01 17:00:00,420,287.0,160.002441
2023-06-01 17:00:00,421,270.0,160.002441
2023-06-01 17:00:00,422,256.0,186.0
2023-06-01 17:00:00,423,256.0,186.0
2023-06-01 17:00:00,432,300.0,220.0
2023-06-01 17:00:00,433,398.066895,267.0
2023-06-01 17:00:00,434,273.0,189.016327
2023-06-01 17:00:00,435,273.0,189.016327
2023-06-01 17:00:00,436,275.0,189.016327
2023-06-01 17:00:00,437,275.0,189.016327
2023-06-01 17:00:00,438,277.0,206.0
2023-06-01 17:00:00,439,278.0,206.0
2023-06-01 17:00:00,440,160.0,120.0
2023-06-01 17:00:00,441,160.0,120.0
2023-06-01 17:00:00,442,173.0,120.0
2023-06-01 17:00:00,443,0.0,0.0
2023-06-01 17:00:00,444,0.0,0.0
2023-06-01 17:00:00,450,221.0,217.0
2023-06-01 17:00:00,451,84.0,84.0
2023-06-01 17:00:00,452,241.0,237.0
2023-06-01 17:00:00,453,113.0,113.0
2023-06-01 17:00:00,459,395.758911,276.0
2023-06-01 17:00:00,467,10.75862,5.000153
2023-06-01 17:00:00,468,10.75862,4.000366
2023-06-01 17:00:00,469,0.0,0.0
2023-06-01 17:00:00,471,3.926497,0.0
2023-06-01 17:00:00,472,234.0,170.0
2023-06-01 17:00:00,473,119.0,90.0
2023-06-01 17:00:00,474,237.0,180.0
2023-06-01 17:00:00,475,117.0,90.0
2023-06-01 17:00:00,477,247.0,173.994461
2023-06-01 17:00:00,478,247.0,173.994461
2023-06-01 17:00:00,479,255.0,173.994461
2023-06-01 17:00:00,480,246.5,173.0
2023-06-01 17:00:00,481,288.993927,173.0
2023-06-01 17:00:00,482,255.0,162.0
2023-06-01 17:00:00,485,0.0,0.0
2023-06-01 17:00:00,486,41.999817,18.001099
2023-06-01 17:00:00,487,0.0,0.0
2023-06-01 17:00:00,488,17.0,13.000565
2023-06-01 17:00:00,489,999.0,795.0
2023-06-01 17:00:00,490,1002.0,795.0
2023-06-01 17:00:00,491,969.0,791.0
2023-06-01 17:00:00,492,0.0,0.0
2023-06-01 17:00:00,493,995.0,795.0
2023-06-01 17:00:00,494,994.0,795.0
2023-06-01 17:00:00,495,0.0,0.0
2023-06-01 17:00:00,496,0.0,0.0
2023-06-01 17:00:00,497,0.0,0.0
2023-06-01 17:00:00,498,0.0,0.0
2023-06-01 17:00:00,499,355.0,265.0
2023-06-01 17:00:00,501,291.0,167.006409
2023-06-01 17:00:00,502,228.879639,228.879639
2023-06-01 17:00:00,503,289.0,204.0
2023-06-01 17:00:00,507,0.0,0.0
2023-06-01 17:00:00,508,0.0,0.0
2023-06-01 17:00:00,511,0.0,0.0
2023-06-01 17:00:00,512,0.0,0.0
2023-06-01 17:00:00,513,338.0,305.0
2023-06-01 17:00:00,514,130.0,125.0
2023-06-01 17:00:00,516,0.0,0.0
2023-06-01 17:00:00,521,940.0,577.0
2023-06-01 17:00:00,522,939.0,764.811096
2023-06-01 17:00:00,523,0.0,0.0
2023-06-01 17:00:00,524,0.0,0.0
2023-06-01 17:00:00,525,0.0,0.0
2023-06-01 17:00:00,526,0.0,0.0
2023-06-01 17:00:00,527,1357.0,1058.099976
2023-06-01 17:00:00,528,131.0,131.0
2023-06-01 17:00:00,529,831.519226,636.336182
2023-06-01 17:00:00,530,994.0,577.0
2023-06-01 17:00:00,533,0.0,0.0
2023-06-01 17:00:00,534,0.0,0.0
2023-06-01 17:00:00,535,0.0,0.0
2023-06-01 17:00:00,536,0.0,0.0
2023-06-01 17:00:00,537,0.0,0.0
2023-06-01 17:00:00,538,0.0,0.0
2023-06-01 17:00:00,539,363.0,174.0
2023-06-01 17:00:00,540,182.0,87.0
2023-06-01 17:00:00,541,0.0,0.0
2023-06-01 17:00:00,542,0.0,0.0
2023-06-01 17:00:00,544,0.0,0.0
2023-06-01 17:00:00,545,1012.0,795.0
2023-06-01 17:00:00,546,0.0,0.0
2023-06-01 17:00:00,547,397.0,200.0
2023-06-01 17:00:00,548,0.0,0.0
2023-06-01 17:00:00,549,220.001831,101.834167
2023-06-01 17:00:00,550,128.0,50.917084
2023-06-01 17:00:00,552,0.0,0.0
2023-06-01 17:00:00,553,0.0,0.0
2023-06-01 17:05:00,1,0.0,0.0
2023-06-01 17:05:00,2,0.0,0.0
2023-06-01 17:05:00,3,422.03598,364.991486
2023-06-01 17:05:00,4,418.715546,364.991486
2023-06-01 17:05:00,5,420.831268,364.991486
2023-06-01 17:05:00,6,419.420471,364.991486
2023-06-01 17:05:00,7,0.0,0.0
2023-06-01 17:05:00,8,426.452271,364.991486
2023-06-01 17:05:00,9,474.132172,364.917023
2023-06-01 17:05:00,10,476.971588,364.32193
2023-06-01 17:05:00,11,0.0,0.0
2023-06-01 17:05:00,12,0.0,0.0
2023-06-01 17:05:00,15,522.0,476.523804
2023-06-01 17:05:00,16,524.0,479.910614
2023-06-01 17:05:00,17,464.89566,430.572968
2023-06-01 17:05:00,18,465.813141,426.702271
2023-06-01 17:05:00,27,615.0,615.0
2023-06-01 17:05:00,28,612.0,612.0
2023-06-01 17:05:00,29,612.0,612.0
2023-06-01 17:05:00,33,0.0,0.0
2023-06-01 17:05:00,36,999.0,795.0
2023-06-01 17:05:00,37,991.0,795.0
2023-06-01 17:05:00,43,389.0,340.0
2023-06-01 17:05:00,46,506.0,452.339294
2023-06-01 17:05:00,47,0.0,0.0
2023-06-01 17:05:00,48,462.713654,409.897614
2023-06-01 17:05:00,49,0.0,0.0
2023-06-01 17:05:00,50,0.0,0.0
2023-06-01 17:05:00,51,463.0,405.012726
2023-06-01 17:05:00,52,0.0,0.0
2023-06-01 17:05:00,53,0.0,0.0
2023-06-01 17:05:00,54,0.0,0.0
2023-06-01 17:05:00,55,0.0,0.0
2023-06-01 17:05:00,56,0.0,0.0
2023-06-01 17:05:00,57,0.0,0.0
2023-06-01 17:05:00,58,140.0,139.990311
2023-06-01 17:05:00,59,0.0,0.0
2023-06-01 17:05:00,60,88.0,75.0
2023-06-01 17:05:00,61,0.0,0.0
2023-06-01 17:05:00,62,463.0,280.0
2023-06-01 17:05:00,63,0.0,0.0
2023-06-01 17:05:00,64,416.100006,340.286896
2023-06-01 17:05:00,65,0.0,0.0
2023-06-01 17:05:00,66,466.0,280.0
2023-06-01 17:05:00,67,396.234772,343.989044
2023-06-01 17:05:00,68,402.03714,363.702057
2023-06-01 17:05:00,69,820.314697,670.220703
2023-06-01 17:05:00,70,856.229431,670.621338
2023-06-01 17:05:00,71,0.0,0.0
2023-06-01 17:05:00,72,0.0,0.0
2023-06-01 17:05:00,73,0.0,0.0
2023-06-01 17:05:00,74,0.0,0.0
2023-06-01 17:05:00,75,0.0,0.0
2023-06-01 17:05:00,76,0.0,0.0
2023-06-01 17:05:00,77,0.0,0.0
2023-06-01 17:05:00,78,0.0,0.0
2023-06-01 17:05:00,79,0.0,0.0
2023-06-01 17:05:00,80,0.0,0.0
2023-06-01 17:05:00,83,440.540863,397.955414
2023-06-01 17:05:00,84,449.572235,396.533356
2023-06-01 17:05:00,85,449.820404,393.718384
2023-06-01 17:05:00,86,449.770721,388.404175
2023-06-01 17:05:00,87,467.0,397.096771
2023-06-01 17:05:00,88,0.0,0.0
2023-06-01 17:05:00,89,455.993927,380.018097
2023-06-01 17:05:00,90,0.0,0.0
2023-06-01 17:05:00,91,0.0,0.0
2023-06-01 17:05:00,92,776.788574,746.662842
2023-06-01 17:05:00,95,0.0,0.0
2023-06-01 17:05:00,96,0.0,0.0
2023-06-01 17:05:00,97,0.0,0.0
2023-06-01 17:05:00,98,0.0,0.0
2023-06-01 17:05:00,99,359.407532,261.0
2023-06-01 17:05:00,100,0.0,0.0
2023-06-01 17:05:00,101,0.0,0.0
2023-06-01 17:05:00,102,0.0,0.0
2023-06-01 17:05:00,103,0.0,0.0
2023-06-01 17:05:00,104,0.0,0.0
2023-06-01 17:05:00,105,0.0,0.0
2023-06-01 17:05:00,106,0.0,0.0
2023-06-01 17:05:00,107,0.0,0.0
2023-06-01 17:05:00,108,0.0,0.0
2023-06-01 17:05:00,112,0.0,0.0
2023-06-01 17:05:00,113,0.0,0.0
2023-06-01 17:05:00,114,0.0,0.0
2023-06-01 17:05:00,115,921.025635,750.045654
2023-06-01 17:05:00,116,917.99292,762.655151
2023-06-01 17:05:00,117,0.0,0.0
2023-06-01 17:05:00,118,0.0,0.0
2023-06-01 17:05:00,119,100.0,60.000153
2023-06-01 17:05:00,120,0.0,0.0
2023-06-01 17:05:00,126,0.0,0.0
2023-06-01 17:05:00,127,0.0,0.0
2023-06-01 17:05:00,128,1003.0,750.0
2023-06-01 17:05:00,129,1000.0,750.0
2023-06-01 17:05:00,130,0.0,0.0
2023-06-01 17:05:00,131,992.0,718.0
2023-06-01 17:05:00,132,958.0,758.0
2023-06-01 17:05:00,133,982.0,755.0
2023-06-01 17:05:00,134,281.985657,272.633301
2023-06-01 17:05:00,135,291.0,235.006531
2023-06-01 17:05:00,136,161.5,109.996994
2023-06-01 17:05:00,137,161.5,109.996994
2023-06-01 17:05:00,138,185.0,123.0
2023-06-01 17:05:00,139,293.0,188.0
2023-06-01 17:05:00,140,293.0,188.0
2023-06-01 17:05:00,141,272.0,202.0
2023-06-01 17:05:00,142,168.5,88.0
2023-06-01 17:05:00,143,168.5,89.143059
2023-06-01 17:05:00,144,177.0,104.0
2023-06-01 17:05:00,145,166.5,88.436272
2023-06-01 17:05:00,146,166.5,88.436272
2023-06-01 17:05:00,147,174.0,104.0
2023-06-01 17:05:00,150,40.0,29.999542
2023-06-01 17:05:00,151,40.0,29.999542
2023-06-01 17:05:00,152,24.0,24.0
2023-06-01 17:05:00,153,0.0,0.0
2023-06-01 17:05:00,154,232.0,141.003876
2023-06-01 17:05:00,155,123.0,70.501938
2023-06-01 17:05:00,156,394.0,350.0
2023-06-01 17:05:00,158,0.0,0.0
2023-06-01 17:05:00,159,0.0,0.0
2023-06-01 17:05:00,160,0.0,0.0
2023-06-01 17:05:00,161,0.0,0.0
2023-06-01 17:05:00,162,0.0,0.0
2023-06-01 17:05:00,166,89.0,64.0
2023-06-01 17:05:00,167,0.0,0.0
2023-06-01 17:05:00,168,42.5,29.999542
2023-06-01 17:05:00,169,146.0,110.000916
2023-06-01 17:05:00,170,0.0,0.0
2023-06-01 17:05:00,171,83.5,55.000458
2023-06-01 17:05:00,172,0.0,0.0
2023-06-01 17:05:00,173,144.0,114.998322
2023-06-01 17:05:00,174,84.0,57.499161
2023-06-01 17:05:00,175,295.0,162.0
2023-06-01 17:05:00,176,295.0,163.762299
2023-06-01 17:05:00,177,297.0,216.0
2023-06-01 17:05:00,178,0.0,0.0
2023-06-01 17:05:00,179,0.0,0.0
2023-06-01 17:05:00,180,0.0,0.0
2023-06-01 17:05:00,181,158.5,119.995728
2023-06-01 17:05:00,182,158.5,119.995728
2023-06-01 17:05:00,183,183.0,120.0
2023-06-01 17:05:00,184,0.0,0.0
2023-06-01 17:05:00,185,0.0,0.0
2023-06-01 17:05:00,186,0.0,0.0
2023-06-01 17:05:00,187,0.0,0.0
2023-06-01 17:05:00,188,0.0,0.0
2023-06-01 17:05:00,189,0.0,0.0
2023-06-01 17:05:00,190,1000.0,795.0
2023-06-01 17:05:00,191,1000.0,795.0
2023-06-01 17:05:00,193,16.999903,11.999903
2023-06-01 17:05:00,194,16.999903,11.999903
2023-06-01 17:05:00,195,0.0,0.0
2023-06-01 17:05:00,196,54.819279,35.0
2023-06-01 17:05:00,197,200.0,120.868698
2023-06-01 17:05:00,198,0.0,0.0
2023-06-01 17:05:00,200,0.0,0.0
2023-06-01 17:05:00,207,71.470993,71.393173
2023-06-01 17:05:00,208,74.0,60.0
2023-06-01 17:05:00,209,0.0,0.0
2023-06-01 17:05:00,210,0.0,0.0
2023-06-01 17:05:00,211,0.0,0.0
2023-06-01 17:05:00,212,73.100685,73.100685
2023-06-01 17:05:00,213,68.792984,68.792984
2023-06-01 17:05:00,214,74.666664,67.0
2023-06-01 17:05:00,215,71.919617,71.919617
2023-06-01 17:05:00,216,100.5,100.5
2023-06-01 17:05:00,217,0.0,0.0
2023-06-01 17:05:00,218,27.0,20.99826
2023-06-01 17:05:00,219,27.0,20.99826
2023-06-01 17:05:00,220,0.0,0.0
2023-06-01 17:05:00,231,0.0,0.0
2023-06-01 17:05:00,232,339.991455,270.0
2023-06-01 17:05:00,233,339.991455,270.0
2023-06-01 17:05:00,234,339.991455,270.0
2023-06-01 17:05:00,237,0.0,0.0
2023-06-01 17:05:00,238,0.0,0.0
2023-06-01 17:05:00,240,276.0,200.0
2023-06-01 17:05:00,241,141.0,100.0
2023-06-01 17:05:00,242,0.0,0.0
2023-06-01 17:05:00,243,0.0,0.0
2023-06-01 17:05:00,244,0.0,0.0
2023-06-01 17:05:00,247,0.0,0.0
2023-06-01 17:05:00,248,0.0,0.0
2023-06-01 17:05:00,249,158.0,99.498901
2023-06-01 17:05:00,250,158.0,99.279175
2023-06-01 17:05:00,251,158.0,99.498901
2023-06-01 17:05:00,252,250.0,195.0
2023-06-01 17:05:00,253,0.0,0.0
2023-06-01 17:05:00,254,0.0,0.0
2023-06-01 17:05:00,255,246.0,175.0
2023-06-01 17:05:00,256,246.0,175.0
2023-06-01 17:05:00,257,264.0,222.0
2023-06-01 17:05:00,258,0.0,0.0
2023-06-01 17:05:00,259,0.0,0.0
2023-06-01 17:05:00,260,0.0,0.0
2023-06-01 17:05:00,264,10.0,5.000229
2023-06-01 17:05:00,265,0.0,0.0
2023-06-01 17:05:00,266,0.0,0.0
2023-06-01 17:05:00,267,0.0,0.0
2023-06-01 17:05:00,268,0.0,0.0
2023-06-01 17:05:00,269,0.0,0.0
2023-06-01 17:05:00,270,0.0,0.0
2023-06-01 17:05:00,271,90.0,79.807678
2023-06-01 17:05:00,272,0.0,0.0
2023-06-01 17:05:00,273,90.0,75.0
2023-06-01 17:05:00,274,87.333336,77.303268
2023-06-01 17:05:00,275,159.0,100.0
2023-06-01 17:05:00,276,73.0,50.0
2023-06-01 17:05:00,277,155.0,100.0
2023-06-01 17:05:00,278,75.0,50.0
2023-06-01 17:05:00,279,100.0,100.0
2023-06-01 17:05:00,280,60.0,60.0
2023-06-01 17:05:00,281,164.0,100.0
2023-06-01 17:05:00,282,75.0,50.0
2023-06-01 17:05:00,283,0.0,0.0
2023-06-01 17:05:00,284,0.0,0.0
2023-06-01 17:05:00,285,159.0,100.0
2023-06-01 17:05:00,286,75.0,50.0
2023-06-01 17:05:00,287,0.0,0.0
2023-06-01 17:05:00,288,0.0,0.0
2023-06-01 17:05:00,289,0.0,0.0
2023-06-01 17:05:00,290,0.0,0.0
2023-06-01 17:05:00,291,0.0,0.0
2023-06-01 17:05:00,292,0.0,0.0
2023-06-01 17:05:00,293,0.0,0.0
2023-06-01 17:05:00,294,0.0,0.0
2023-06-01 17:05:00,299,185.5,133.0
2023-06-01 17:05:00,300,185.5,133.0
2023-06-01 17:05:00,301,220.996948,132.0
2023-06-01 17:05:00,302,220.996948,132.0
2023-06-01 17:05:00,303,204.0,128.999451
2023-06-01 17:05:00,304,204.0,128.999451
2023-06-01 17:05:00,305,383.0,310.000916
2023-06-01 17:05:00,306,364.0,297.007629
2023-06-01 17:05:00,307,303.992554,207.007019
2023-06-01 17:05:00,308,152.5,119.995728
2023-06-01 17:05:00,309,152.5,119.995728
2023-06-01 17:05:00,310,167.0,122.0
2023-06-01 17:05:00,311,155.0,119.995728
2023-06-01 17:05:00,312,155.0,119.995728
2023-06-01 17:05:00,313,168.0,122.0
2023-06-01 17:05:00,314,0.0,0.0
2023-06-01 17:05:00,315,0.0,0.0
2023-06-01 17:05:00,316,0.0,0.0
2023-06-01 17:05:00,317,0.0,0.0
2023-06-01 17:05:00,318,0.0,0.0
2023-06-01 17:05:00,319,0.0,0.0
2023-06-01 17:05:00,320,0.0,0.0
2023-06-01 17:05:00,321,0.0,0.0
2023-06-01 17:05:00,322,0.0,0.0
2023-06-01 17:05:00,323,167.0,122.0
2023-06-01 17:05:00,324,167.0,122.0
2023-06-01 17:05:00,325,176.0,136.0
2023-06-01 17:05:00,326,145.0,135.0
2023-06-01 17:05:00,327,142.603439,135.0
2023-06-01 17:05:00,328,177.0,150.0
2023-06-01 17:05:00,329,0.0,0.0
2023-06-01 17:05:00,330,0.0,0.0
2023-06-01 17:05:00,331,815.968628,652.205505
2023-06-01 17:05:00,332,0.0,0.0
2023-06-01 17:05:00,333,0.0,0.0
2023-06-01 17:05:00,334,70.5,50.99826
2023-06-01 17:05:00,335,70.5,50.99826
2023-06-01 17:05:00,336,50.0,50.0
2023-06-01 17:05:00,337,41.0,41.0
2023-06-01 17:05:00,338,0.0,0.0
2023-06-01 17:05:00,339,16.5,14.0
2023-06-01 17:05:00,340,818.0,678.825439
2023-06-01 17:05:00,341,817.0,676.08728
2023-06-01 17:05:00,342,166.0,135.0
2023-06-01 17:05:00,343,0.0,0.0
2023-06-01 17:05:00,344,0.0,0.0
2023-06-01 17:05:00,345,0.0,0.0
2023-06-01 17:05:00,346,0.0,0.0
2023-06-01 17:05:00,347,163.0,163.0
2023-06-01 17:05:00,348,154.0,119.991135
2023-06-01 17:05:00,349,154.0,119.991135
2023-06-01 17:05:00,350,154.0,119.991135
2023-06-01 17:05:00,351,282.0,179.986694
2023-06-01 17:05:00,352,0.0,0.0
2023-06-01 17:05:00,353,0.0,0.0
2023-06-01 17:05:00,354,0.0,0.0
2023-06-01 17:05:00,355,0.0,0.0
2023-06-01 17:05:00,356,0.0,0.0
2023-06-01 17:05:00,357,26.5,10.0
2023-06-01 17:05:00,358,0.0,0.0
2023-06-01 17:05:00,359,20.000305,10.000153
2023-06-01 17:05:00,360,0.0,0.0
2023-06-01 17:05:00,361,0.0,0.0
2023-06-01 17:05:00,362,23.0,7.0
2023-06-01 17:05:00,363,23.0,10.0
2023-06-01 17:05:00,364,724.041077,665.0
2023-06-01 17:05:00,365,0.0,0.0
2023-06-01 17:05:00,366,0.0,0.0
2023-06-01 17:05:00,367,388.638641,355.0
2023-06-01 17:05:00,368,86.0,68.269531
2023-06-01 17:05:00,369,0.0,0.0
2023-06-01 17:05:00,370,0.0,0.0
2023-06-01 17:05:00,371,86.0,71.914581
2023-06-01 17:05:00,372,87.5,70.092056
2023-06-01 17:05:00,373,0.0,0.0
2023-06-01 17:05:00,374,0.0,0.0
2023-06-01 17:05:00,375,0.0,0.0
2023-06-01 17:05:00,376,0.0,0.0
2023-06-01 17:05:00,377,0.0,0.0
2023-06-01 17:05:00,378,0.0,0.0
2023-06-01 17:05:00,379,39.0,31.0
2023-06-01 17:05:00,380,0.0,0.0
2023-06-01 17:05:00,381,16.5,12.0
2023-06-01 17:05:00,382,161.0,129.972046
2023-06-01 17:05:00,383,161.0,129.972046
2023-06-01 17:05:00,384,162.0,129.972046
2023-06-01 17:05:00,385,271.5,187.987915
2023-06-01 17:05:00,386,271.5,188.705139
2023-06-01 17:05:00,387,275.0,204.0
2023-06-01 17:05:00,388,0.0,0.0
2023-06-01 17:05:00,389,0.0,0.0
2023-06-01 17:05:00,390,0.0,0.0
2023-06-01 17:05:00,419,287.0,160.002441
2023-06-01 17:05:00,420,287.0,160.002441
2023-06-01 17:05:00,421,270.0,160.002441
2023-06-01 17:05:00,422,256.0,186.0
2023-06-01 17:05:00,423,256.0,186.0
2023-06-01 17:05:00,432,300.0,220.0
2023-06-01 17:05:00,433,414.0,267.0
2023-06-01 17:05:00,434,273.0,189.016327
2023-06-01 17:05:00,435,273.0,189.016327
2023-06-01 17:05:00,436,275.0,189.016327
2023-06-01 17:05:00,437,275.0,189.016327
2023-06-01 17:05:00,438,277.0,206.0
2023-06-01 17:05:00,439,278.0,206.0
2023-06-01 17:05:00,440,160.0,120.0
2023-06-01 17:05:00,441,160.0,120.0
2023-06-01 17:05:00,442,173.0,120.0
2023-06-01 17:05:00,443,0.0,0.0
2023-06-01 17:05:00,444,0.0,0.0
2023-06-01 17:05:00,450,221.0,217.0
2023-06-01 17:05:00,451,84.0,84.0
2023-06-01 17:05:00,452,241.0,237.0
2023-06-01 17:05:00,453,113.0,113.0
2023-06-01 17:05:00,459,399.761383,276.0
2023-06-01 17:05:00,467,10.75862,5.000153
2023-06-01 17:05:00,468,10.75862,4.000366
2023-06-01 17:05:00,469,0.0,0.0
2023-06-01 17:05:00,471,4.637008,0.0
2023-06-01 17:05:00,472,234.0,170.0
2023-06-01 17:05:00,473,119.0,90.0
2023-06-01 17:05:00,474,237.0,180.0
2023-06-01 17:05:00,475,117.0,90.0
2023-06-01 17:05:00,477,247.0,173.994461
2023-06-01 17:05:00,478,247.0,173.994461
2023-06-01 17:05:00,479,255.0,173.994461
2023-06-01 17:05:00,480,246.5,173.0
2023-06-01 17:05:00,481,288.993927,173.0
2023-06-01 17:05:00,482,255.0,162.0
2023-06-01 17:05:00,485,0.0,0.0
2023-06-01 17:05:00,486,41.999817,18.001099
2023-06-01 17:05:00,487,0.0,0.0
2023-06-01 17:05:00,488,17.0,13.000565
2023-06-01 17:05:00,489,999.0,795.0
2023-06-01 17:05:00,490,1002.0,795.0
2023-06-01 17:05:00,491,969.0,791.0
2023-06-01 17:05:00,492,0.0,0.0
2023-06-01 17:05:00,493,995.0,795.0
2023-06-01 17:05:00,494,994.0,795.0
2023-06-01 17:05:00,495,0.0,0.0
2023-06-01 17:05:00,496,0.0,0.0
2023-06-01 17:05:00,497,0.0,0.0
2023-06-01 17:05:00,498,0.0,0.0
2023-06-01 17:05:00,499,355.0,265.0
2023-06-01 17:05:00,501,291.0,167.006409
2023-06-01 17:05:00,502,263.899658,263.899658
2023-06-01 17:05:00,503,289.0,204.0
2023-06-01 17:05:00,507,0.0,0.0
2023-06-01 17:05:00,508,0.0,0.0
2023-06-01 17:05:00,511,0.0,0.0
2023-06-01 17:05:00,512,0.0,0.0
2023-06-01 17:05:00,513,338.0,305.0
2023-06-01 17:05:00,514,130.0,125.0
2023-06-01 17:05:00,516,0.0,0.0
2023-06-01 17:05:00,521,940.0,577.0
2023-06-01 17:05:00,522,939.0,764.52063
2023-06-01 17:05:00,523,0.0,0.0
2023-06-01 17:05:00,524,0.0,0.0
2023-06-01 17:05:00,525,0.0,0.0
2023-06-01 17:05:00,526,0.0,0.0
2023-06-01 17:05:00,527,1357.0,1058.099976
2023-06-01 17:05:00,528,131.0,131.0
2023-06-01 17:05:00,529,831.519226,622.059631
2023-06-01 17:05:00,530,994.0,577.0
2023-06-01 17:05:00,533,0.0,0.0
2023-06-01 17:05:00,534,0.0,0.0
2023-06-01 17:05:00,535,0.0,0.0
2023-06-01 17:05:00,536,0.0,0.0
2023-06-01 17:05:00,537,0.0,0.0
2023-06-01 17:05:00,538,0.0,0.0
2023-06-01 17:05:00,539,363.0,174.0
2023-06-01 17:05:00,540,182.0,87.0
2023-06-01 17:05:00,541,0.0,0.0
2023-06-01 17:05:00,542,0.0,0.0
2023-06-01 17:05:00,544,0.0,0.0
2023-06-01 17:05:00,545,1012.0,795.0
2023-06-01 17:05:00,546,0.0,0.0
2023-06-01 17:05:00,547,397.0,200.0
2023-06-01 17:05:00,548,0.0,0.0
2023-06-01 17:05:00,549,220.001831,101.834167
2023-06-01 17:05:00,550,128.0,50.917084
2023-06-01 17:05:00,552,0.0,0.0
2023-06-01 17:05:00,553,0.0,0.0
2023-06-01 17:10:00,1,0.0,0.0
2023-06-01 17:10:00,2,0.0,0.0
2023-06-01 17:10:00,3,419.150177,364.991486
2023-06-01 17:10:00,4,419.558289,364.991486
2023-06-01 17:10:00,5,420.010681,364.991486
2023-06-01 17:10:00,6,416.907715,364.991486
2023-06-01 17:10:00,7,0.0,0.0
2023-06-01 17:10:00,8,419.893188,364.991486
2023-06-01 17:10:00,9,479.79837,364.917023
2023-06-01 17:10:00,10,476.996368,364.371613
2023-06-01 17:10:00,11,0.0,0.0
2023-06-01 17:10:00,12,0.0,0.0
2023-06-01 17:10:00,15,522.0,477.456116
2023-06-01 17:10:00,16,524.0,481.163239
2023-06-01 17:10:00,17,464.89566,428.79425
2023-06-01 17:10:00,18,462.53067,422.53067
2023-06-01 17:10:00,27,615.0,615.0
2023-06-01 17:10:00,28,612.0,612.0
2023-06-01 17:10:00,29,612.0,612.0
2023-06-01 17:10:00,33,0.0,0.0
2023-06-01 17:10:00,36,998.0,795.0
2023-06-01 17:10:00,37,991.0,795.0
2023-06-01 17:10:00,43,387.0,281.0
2023-06-01 17:10:00,46,506.0,445.009064
2023-06-01 17:10:00,47,0.0,0.0
2023-06-01 17:10:00,48,462.763214,409.897614
2023-06-01 17:10:00,49,0.0,0.0
2023-06-01 17:10:00,50,0.0,0.0
2023-06-01 17:10:00,51,463.0,405.012726
2023-06-01 17:10:00,52,0.0,0.0
2023-06-01 17:10:00,53,0.0,0.0
2023-06-01 17:10:00,54,0.0,0.0
2023-06-01 17:10:00,55,0.0,0.0
2023-06-01 17:10:00,56,0.0,0.0
2023-06-01 17:10:00,57,0.0,0.0
2023-06-01 17:10:00,58,140.0,139.990311
2023-06-01 17:10:00,59,0.0,0.0
2023-06-01 17:10:00,60,88.0,75.0
2023-06-01 17:10:00,61,0.0,0.0
2023-06-01 17:10:00,62,463.0,280.0
2023-06-01 17:10:00,63,0.0,0.0
2023-06-01 17:10:00,64,416.100006,344.340118
2023-06-01 17:10:00,65,0.0,0.0
2023-06-01 17:10:00,66,466.0,280.0
2023-06-01 17:10:00,67,396.234772,343.989044
2023-06-01 17:10:00,68,414.484894,363.702057
2023-06-01 17:10:00,69,820.314697,670.220703
2023-06-01 17:10:00,70,856.229431,670.621338
2023-06-01 17:10:00,71,0.0,0.0
2023-06-01 17:10:00,72,0.0,0.0
2023-06-01 17:10:00,73,0.0,0.0
2023-06-01 17:10:00,74,0.0,0.0
2023-06-01 17:10:00,75,0.0,0.0
2023-06-01 17:10:00,76,0.0,0.0
2023-06-01 17:10:00,77,0.0,0.0
2023-06-01 17:10:00,78,0.0,0.0
2023-06-01 17:10:00,79,0.0,0.0
2023-06-01 17:10:00,80,0.0,0.0
2023-06-01 17:10:00,83,440.540863,386.697876
2023-06-01 17:10:00,84,449.572235,391.810242
2023-06-01 17:10:00,85,449.845184,392.097382
2023-06-01 17:10:00,86,449.770721,386.151642
2023-06-01 17:10:00,87,467.0,392.633636
2023-06-01 17:10:00,88,0.0,0.0
2023-06-01 17:10:00,89,455.993927,380.018097
2023-06-01 17:10:00,90,0.0,0.0
2023-06-01 17:10:00,91,0.0,0.0
2023-06-01 17:10:00,92,776.788574,746.754395
2023-06-01 17:10:00,95,0.0,0.0
2023-06-01 17:10:00,96,0.0,0.0
2023-06-01 17:10:00,97,0.0,0.0
2023-06-01 17:10:00,98,0.0,0.0
2023-06-01 17:10:00,99,356.737305,261.0
2023-06-01 17:10:00,100,0.0,0.0
2023-06-01 17:10:00,101,0.0,0.0
2023-06-01 17:10:00,102,0.0,0.0
2023-06-01 17:10:00,103,0.0,0.0
2023-06-01 17:10:00,104,0.0,0.0
2023-06-01 17:10:00,105,0.0,0.0
2023-06-01 17:10:00,106,0.0,0.0
2023-06-01 17:10:00,107,0.0,0.0
2023-06-01 17:10:00,108,0.0,0.0
2023-06-01 17:10:00,112,0.0,0.0
2023-06-01 17:10:00,113,0.0,0.0
2023-06-01 17:10:00,114,0.0,0.0
2023-06-01 17:10:00,115,921.0,750.045654
2023-06-01 17:10:00,116,917.99292,753.006226
2023-06-01 17:10:00,117,0.0,0.0
2023-06-01 17:10:00,118,0.0,0.0
2023-06-01 17:10:00,119,100.0,60.000153
2023-06-01 17:10:00,120,0.0,0.0
2023-06-01 17:10:00,126,0.0,0.0
2023-06-01 17:10:00,127,8.0,8.0
2023-06-01 17:10:00,128,1003.0,750.0
2023-06-01 17:10:00,129,1000.0,750.0
2023-06-01 17:10:00,130,0.0,0.0
2023-06-01 17:10:00,131,992.0,718.0
2023-06-01 17:10:00,132,958.0,758.0
2023-06-01 17:10:00,133,982.0,755.0
2023-06-01 17:10:00,134,277.490692,267.490692
2023-06-01 17:10:00,135,291.0,233.241211
2023-06-01 17:10:00,136,161.5,109.996994
2023-06-01 17:10:00,137,161.5,109.996994
2023-06-01 17:10:00,138,185.0,123.0
2023-06-01 17:10:00,139,293.0,188.0
2023-06-01 17:10:00,140,293.0,188.0
2023-06-01 17:10:00,141,272.0,202.0
2023-06-01 17:10:00,142,168.5,88.0
2023-06-01 17:10:00,143,168.5,88.907463
2023-06-01 17:10:00,144,177.0,104.0
2023-06-01 17:10:00,145,166.5,88.436272
2023-06-01 17:10:00,146,166.5,88.436272
2023-06-01 17:10:00,147,174.0,104.0
2023-06-01 17:10:00,150,40.0,40.0
2023-06-01 17:10:00,151,40.0,40.0
2023-06-01 17:10:00,152,24.0,24.0
2023-06-01 17:10:00,153,0.0,0.0
2023-06-01 17:10:00,154,232.0,141.003876
2023-06-01 17:10:00,155,123.0,70.501938
2023-06-01 17:10:00,156,394.0,350.0
2023-06-01 17:10:00,158,0.0,0.0
2023-06-01 17:10:00,159,0.0,0.0
2023-06-01 17:10:00,160,0.0,0.0
2023-06-01 17:10:00,161,0.0,0.0
2023-06-01 17:10:00,162,0.0,0.0
2023-06-01 17:10:00,166,0.0,0.0
2023-06-01 17:10:00,167,0.0,0.0
2023-06-01 17:10:00,168,0.0,0.0
2023-06-01 17:10:00,169,146.0,110.000916
2023-06-01 17:10:00,170,0.0,0.0
2023-06-01 17:10:00,171,83.5,55.000458
2023-06-01 17:10:00,172,0.0,0.0
2023-06-01 17:10:00,173,144.0,114.998322
2023-06-01 17:10:00,174,84.0,57.499161
2023-06-01 17:10:00,175,295.0,162.0
2023-06-01 17:10:00,176,295.0,163.838593
2023-06-01 17:10:00,177,297.0,216.0
2023-06-01 17:10:00,178,0.0,0.0
2023-06-01 17:10:00,179,0.0,0.0
2023-06-01 17:10:00,180,0.0,0.0
2023-06-01 17:10:00,181,158.5,119.995728
2023-06-01 17:10:00,182,158.5,119.995728
2023-06-01 17:10:00,183,183.0,120.0
2023-06-01 17:10:00,184,0.0,0.0
2023-06-01 17:10:00,185,0.0,0.0
2023-06-01 17:10:00,186,0.0,0.0
2023-06-01 17:10:00,187,0.0,0.0
2023-06-01 17:10:00,188,0.0,0.0
2023-06-01 17:10:00,189,0.0,0.0
2023-06-01 17:10:00,190,1000.0,795.0
2023-06-01 17:10:00,191,1000.0,795.0
2023-06-01 17:10:00,193,16.999903,11.999903
2023-06-01 17:10:00,194,16.999903,11.999903
2023-06-01 17:10:00,195,0.0,0.0
2023-06-01 17:10:00,196,54.819279,35.0
2023-06-01 17:10:00,197,200.0,121.230179
2023-06-01 17:10:00,198,0.0,0.0
2023-06-01 17:10:00,200,0.0,0.0
2023-06-01 17:10:00,207,71.246689,71.155121
2023-06-01 17:10:00,208,74.0,60.0
2023-06-01 17:10:00,209,0.0,0.0
2023-06-01 17:10:00,210,0.0,0.0
2023-06-01 17:10:00,211,0.0,0.0
2023-06-01 17:10:00,212,72.631454,72.631454
2023-06-01 17:10:00,213,68.408463,68.408463
2023-06-01 17:10:00,214,74.666664,67.0
2023-06-01 17:10:00,215,71.832642,71.809753
2023-06-01 17:10:00,216,100.5,100.5
2023-06-01 17:10:00,217,0.0,0.0
2023-06-01 17:10:00,218,27.0,20.99826
2023-06-01 17:10:00,219,27.0,20.99826
2023-06-01 17:10:00,220,0.0,0.0
2023-06-01 17:10:00,231,0.0,0.0
2023-06-01 17:10:00,232,339.991455,270.0
2023-06-01 17:10:00,233,339.991455,270.0
2023-06-01 17:10:00,234,339.991455,270.0
2023-06-01 17:10:00,237,0.0,0.0
2023-06-01 17:10:00,238,0.0,0.0
2023-06-01 17:10:00,240,278.0,200.0
2023-06-01 17:10:00,241,141.0,100.0
2023-06-01 17:10:00,242,0.0,0.0
2023-06-01 17:10:00,243,0.0,0.0
2023-06-01 17:10:00,244,0.0,0.0
2023-06-01 17:10:00,247,0.0,0.0
2023-06-01 17:10:00,248,0.0,0.0
2023-06-01 17:10:00,249,159.0,99.46228
2023-06-01 17:10:00,250,159.0,99.279175
2023-06-01 17:10:00,251,159.0,99.498901
2023-06-01 17:10:00,252,251.0,195.0
2023-06-01 17:10:00,253,0.0,0.0
2023-06-01 17:10:00,254,0.0,0.0
2023-06-01 17:10:00,255,247.5,175.0
2023-06-01 17:10:00,256,247.5,175.0
2023-06-01 17:10:00,257,265.0,222.0
2023-06-01 17:10:00,258,0.0,0.0
2023-06-01 17:10:00,259,0.0,0.0
2023-06-01 17:10:00,260,0.0,0.0
2023-06-01 17:10:00,264,10.0,5.000229
2023-06-01 17:10:00,265,0.0,0.0
2023-06-01 17:10:00,266,0.0,0.0
2023-06-01 17:10:00,267,0.0,0.0
2023-06-01 17:10:00,268,0.0,0.0
2023-06-01 17:10:00,269,0.0,0.0
2023-06-01 17:10:00,270,0.0,0.0
2023-06-01 17:10:00,271,90.666664,79.807678
2023-06-01 17:10:00,272,0.0,0.0
2023-06-01 17:10:00,273,90.666664,75.0
2023-06-01 17:10:00,274,88.0,77.303268
2023-06-01 17:10:00,275,159.0,100.0
2023-06-01 17:10:00,276,74.0,50.0
2023-06-01 17:10:00,277,155.0,100.0
2023-06-01 17:10:00,278,76.0,50.0
2023-06-01 17:10:00,279,100.0,100.0
2023-06-01 17:10:00,280,60.0,60.0
2023-06-01 17:10:00,281,165.0,100.0
2023-06-01 17:10:00,282,75.0,50.0
2023-06-01 17:10:00,283,0.0,0.0
2023-06-01 17:10:00,284,0.0,0.0
2023-06-01 17:10:00,285,160.0,100.0
2023-06-01 17:10:00,286,76.0,50.0
2023-06-01 17:10:00,287,0.0,0.0
2023-06-01 17:10:00,288,0.0,0.0
2023-06-01 17:10:00,289,0.0,0.0
2023-06-01 17:10:00,290,0.0,0.0
2023-06-01 17:10:00,291,0.0,0.0
2023-06-01 17:10:00,292,0.0,0.0
2023-06-01 17:10:00,293,0.0,0.0
2023-06-01 17:10:00,294,0.0,0.0
2023-06-01 17:10:00,299,187.0,133.0
2023-06-01 17:10:00,300,187.0,133.0
2023-06-01 17:10:00,301,220.996948,132.0
2023-06-01 17:10:00,302,220.996948,132.0
2023-06-01 17:10:00,303,204.0,128.999451
2023-06-01 17:10:00,304,230.0,230.0
2023-06-01 17:10:00,305,385.0,310.000916
2023-06-01 17:10:00,306,366.0,297.007629
2023-06-01 17:10:00,307,304.013397,207.007019
2023-06-01 17:10:00,308,152.5,119.995728
2023-06-01 17:10:00,309,152.5,119.995728
2023-06-01 17:10:00,310,167.0,122.0
2023-06-01 17:10:00,311,155.0,119.995728
2023-06-01 17:10:00,312,155.0,119.995728
2023-06-01 17:10:00,313,168.0,122.0
2023-06-01 17:10:00,314,0.0,0.0
2023-06-01 17:10:00,315,0.0,0.0
2023-06-01 17:10:00,316,0.0,0.0
2023-06-01 17:10:00,317,0.0,0.0
2023-06-01 17:10:00,318,0.0,0.0
2023-06-01 17:10:00,319,0.0,0.0
2023-06-01 17:10:00,320,0.0,0.0
2023-06-01 17:10:00,321,0.0,0.0
2023-06-01 17:10:00,322,0.0,0.0
2023-06-01 17:10:00,323,168.0,122.0
2023-06-01 17:10:00,324,168.0,122.0
2023-06-01 17:10:00,325,176.0,136.0
2023-06-01 17:10:00,326,145.712509,135.0
2023-06-01 17:10:00,327,143.04216,135.0
2023-06-01 17:10:00,328,177.0,150.0
2023-06-01 17:10:00,329,0.0,0.0
2023-06-01 17:10:00,330,0.0,0.0
2023-06-01 17:10:00,331,815.968628,653.326294
2023-06-01 17:10:00,332,0.0,0.0
2023-06-01 17:10:00,333,0.0,0.0
2023-06-01 17:10:00,334,71.0,50.99826
2023-06-01 17:10:00,335,71.0,50.99826
2023-06-01 17:10:00,336,50.99826,50.99826
2023-06-01 17:10:00,337,42.0,42.0
2023-06-01 17:10:00,338,0.0,0.0
2023-06-01 17:10:00,339,16.5,14.0
2023-06-01 17:10:00,340,818.0,679.364746
2023-06-01 17:10:00,341,817.0,677.166016
2023-06-01 17:10:00,342,166.0,135.0
2023-06-01 17:10:00,343,0.0,0.0
2023-06-01 17:10:00,344,0.0,0.0
2023-06-01 17:10:00,345,0.0,0.0
2023-06-01 17:10:00,346,0.0,0.0
2023-06-01 17:10:00,347,163.0,163.0
2023-06-01 17:10:00,348,155.0,119.991135
2023-06-01 17:10:00,349,155.0,119.991135
2023-06-01 17:10:00,350,155.0,119.991135
2023-06-01 17:10:00,351,283.0,179.986694
2023-06-01 17:10:00,352,0.0,0.0
2023-06-01 17:10:00,353,0.0,0.0
2023-06-01 17:10:00,354,0.0,0.0
2023-06-01 17:10:00,355,0.0,0.0
2023-06-01 17:10:00,356,0.0,0.0
2023-06-01 17:10:00,357,26.5,10.0
2023-06-01 17:10:00,358,0.0,0.0
2023-06-01 17:10:00,359,20.000305,10.000153
2023-06-01 17:10:00,360,0.0,0.0
2023-06-01 17:10:00,361,0.0,0.0
2023-06-01 17:10:00,362,23.0,7.0
2023-06-01 17:10:00,363,23.0,10.0
2023-06-01 17:10:00,364,724.041077,665.0
2023-06-01 17:10:00,365,0.0,0.0
2023-06-01 17:10:00,366,0.0,0.0
2023-06-01 17:10:00,367,388.638641,355.0
2023-06-01 17:10:00,368,86.0,68.326752
2023-06-01 17:10:00,369,0.0,0.0
2023-06-01 17:10:00,370,0.0,0.0
2023-06-01 17:10:00,371,86.0,71.914581
2023-06-01 17:10:00,372,87.5,70.120667
2023-06-01 17:10:00,373,0.0,0.0
2023-06-01 17:10:00,374,0.0,0.0
2023-06-01 17:10:00,375,0.0,0.0
2023-06-01 17:10:00,376,0.0,0.0
2023-06-01 17:10:00,377,0.0,0.0
2023-06-01 17:10:00,378,0.0,0.0
2023-06-01 17:10:00,379,39.5,31.0
2023-06-01 17:10:00,380,0.0,0.0
2023-06-01 17:10:00,381,16.5,12.0
2023-06-01 17:10:00,382,162.5,129.972046
2023-06-01 17:10:00,383,162.5,129.972046
2023-06-01 17:10:00,384,162.0,129.972046
2023-06-01 17:10:00,385,271.5,187.987915
2023-06-01 17:10:00,386,271.5,188.125244
2023-06-01 17:10:00,387,275.0,204.0
2023-06-01 17:10:00,388,0.0,0.0
2023-06-01 17:10:00,389,0.0,0.0
2023-06-01 17:10:00,390,0.0,0.0
2023-06-01 17:10:00,419,289.0,160.002441
2023-06-01 17:10:00,420,289.0,160.002441
2023-06-01 17:10:00,421,268.0,160.002441
2023-06-01 17:10:00,422,258.0,186.0
2023-06-01 17:10:00,423,258.0,186.0
2023-06-01 17:10:00,432,301.0,220.0
2023-06-01 17:10:00,433,387.371368,267.0
2023-06-01 17:10:00,434,275.0,189.016327
2023-06-01 17:10:00,435,275.0,189.016327
2023-06-01 17:10:00,436,276.5,189.016327
2023-06-01 17:10:00,437,276.5,189.016327
2023-06-01 17:10:00,438,278.0,206.0
2023-06-01 17:10:00,439,280.0,206.0
2023-06-01 17:10:00,440,160.0,120.0
2023-06-01 17:10:00,441,160.0,120.0
2023-06-01 17:10:00,442,173.0,120.0
2023-06-01 17:10:00,443,0.0,0.0
2023-06-01 17:10:00,444,0.0,0.0
2023-06-01 17:10:00,450,223.0,219.0
2023-06-01 17:10:00,451,84.0,84.0
2023-06-01 17:10:00,452,243.0,239.0
2023-06-01 17:10:00,453,113.0,113.0
2023-06-01 17:10:00,459,392.076813,276.0
2023-06-01 17:10:00,467,10.75862,5.000153
2023-06-01 17:10:00,468,10.75862,4.000366
2023-06-01 17:10:00,469,0.0,0.0
2023-06-01 17:10:00,471,4.306813,0.0
2023-06-01 17:10:00,472,235.0,170.0
2023-06-01 17:10:00,473,120.0,90.0
2023-06-01 17:10:00,474,239.0,180.0
2023-06-01 17:10:00,475,117.0,90.0
2023-06-01 17:10:00,477,248.0,173.994461
2023-06-01 17:10:00,478,248.0,173.994461
2023-06-01 17:10:00,479,256.0,173.994461
2023-06-01 17:10:00,480,248.0,173.0
2023-06-01 17:10:00,481,288.993927,173.0
2023-06-01 17:10:00,482,256.0,162.0
2023-06-01 17:10:00,485,0.0,0.0
2023-06-01 17:10:00,486,36.0,18.001099
2023-06-01 17:10:00,487,0.0,0.0
2023-06-01 17:10:00,488,17.0,13.000565
2023-06-01 17:10:00,489,999.0,795.0
2023-06-01 17:10:00,490,1002.0,795.0
2023-06-01 17:10:00,491,969.0,791.0
2023-06-01 17:10:00,492,0.0,0.0
2023-06-01 17:10:00,493,995.0,795.0
2023-06-01 17:10:00,494,994.0,795.0
2023-06-01 17:10:00,495,0.0,0.0
2023-06-01 17:10:00,496,0.0,0.0
2023-06-01 17:10:00,497,0.0,0.0
2023-06-01 17:10:00,498,0.0,0.0
2023-06-01 17:10:00,499,358.0,265.0
2023-06-01 17:10:00,501,294.5,167.006409
2023-06-01 17:10:00,502,232.267212,232.267212
2023-06-01 17:10:00,503,290.0,204.0
2023-06-01 17:10:00,507,0.0,0.0
2023-06-01 17:10:00,508,0.0,0.0
2023-06-01 17:10:00,511,0.0,0.0
2023-06-01 17:10:00,512,0.0,0.0
2023-06-01 17:10:00,513,338.0,305.0
2023-06-01 17:10:00,514,134.0,125.0
2023-06-01 17:10:00,516,0.0,0.0
2023-06-01 17:10:00,521,940.0,577.0
2023-06-01 17:10:00,522,939.0,757.072021
2023-06-01 17:10:00,523,0.0,0.0
2023-06-01 17:10:00,524,0.0,0.0
2023-06-01 17:10:00,525,0.0,0.0
2023-06-01 17:10:00,526,0.0,0.0
2023-06-01 17:10:00,527,1357.0,1058.099976
2023-06-01 17:10:00,528,131.0,131.0
2023-06-01 17:10:00,529,831.519226,604.255371
2023-06-01 17:10:00,530,994.0,577.0
2023-06-01 17:10:00,533,0.0,0.0
2023-06-01 17:10:00,534,0.0,0.0
2023-06-01 17:10:00,535,0.0,0.0
2023-06-01 17:10:00,536,0.0,0.0
2023-06-01 17:10:00,537,0.0,0.0
2023-06-01 17:10:00,538,0.0,0.0
2023-06-01 17:10:00,539,363.0,174.0
2023-06-01 17:10:00,540,182.0,87.0
2023-06-01 17:10:00,541,0.0,0.0
2023-06-01 17:10:00,542,0.0,0.0
2023-06-01 17:10:00,544,0.0,0.0
2023-06-01 17:10:00,545,1012.0,795.0
2023-06-01 17:10:00,546,0.0,0.0
2023-06-01 17:10:00,547,397.0,200.0
2023-06-01 17:10:00,548,0.0,0.0
2023-06-01 17:10:00,549,220.001831,101.834167
2023-06-01 17:10:00,550,128.0,50.917084
2023-06-01 17:10:00,552,0.0,0.0
2023-06-01 17:10:00,553,0.0,0.0
2023-06-01 17:15:00,1,0.0,0.0
2023-06-01 17:15:00,2,0.0,0.0
2023-06-01 17:15:00,3,418.0979,364.991486
2023-06-01 17:15:00,4,416.413605,364.991486
2023-06-01 17:15:00,5,419.53241,364.991486
2023-06-01 17:15:00,6,417.289276,364.991486
2023-06-01 17:15:00,7,0.0,0.0
2023-06-01 17:15:00,8,418.354736,364.991486
2023-06-01 17:15:00,9,479.79837,364.917023
2023-06-01 17:15:00,10,470.612518,364.371613
2023-06-01 17:15:00,11,0.0,0.0
2023-06-01 17:15:00,12,0.0,0.0
2023-06-01 17:15:00,15,522.0,478.81839
2023-06-01 17:15:00,16,524.0,476.025635
2023-06-01 17:15:00,17,464.89566,429.255676
2023-06-01 17:15:00,18,463.692169,423.692169
2023-06-01 17:15:00,27,615.0,615.0
2023-06-01 17:15:00,28,612.0,612.0
2023-06-01 17:15:00,29,612.0,612.0
2023-06-01 17:15:00,33,0.0,0.0
2023-06-01 17:15:00,36,998.0,795.0
2023-06-01 17:15:00,37,991.0,795.0
2023-06-01 17:15:00,43,385.435791,281.0
2023-06-01 17:15:00,46,506.0,447.298218
2023-06-01 17:15:00,47,0.0,0.0
2023-06-01 17:15:00,48,462.713654,409.897614
2023-06-01 17:15:00,49,0.0,0.0
2023-06-01 17:15:00,50,0.0,0.0
2023-06-01 17:15:00,51,463.0,405.012726
2023-06-01 17:15:00,52,0.0,0.0
2023-06-01 17:15:00,53,0.0,0.0
2023-06-01 17:15:00,54,0.0,0.0
2023-06-01 17:15:00,55,0.0,0.0
2023-06-01 17:15:00,56,0.0,0.0
2023-06-01 17:15:00,57,0.0,0.0
2023-06-01 17:15:00,58,140.0,139.990311
2023-06-01 17:15:00,59,0.0,0.0
2023-06-01 17:15:00,60,88.0,75.0
2023-06-01 17:15:00,61,0.0,0.0
2023-06-01 17:15:00,62,463.0,280.0
2023-06-01 17:15:00,63,0.0,0.0
2023-06-01 17:15:00,64,416.100006,340.278564
2023-06-01 17:15:00,65,0.0,0.0
2023-06-01 17:15:00,66,466.0,280.0
2023-06-01 17:15:00,67,396.234772,343.989044
2023-06-01 17:15:00,68,414.683258,363.702057
2023-06-01 17:15:00,69,820.085693,670.163574
2023-06-01 17:15:00,70,856.229431,670.621338
2023-06-01 17:15:00,71,0.0,0.0
2023-06-01 17:15:00,72,0.0,0.0
2023-06-01 17:15:00,73,0.0,0.0
2023-06-01 17:15:00,74,0.0,0.0
2023-06-01 17:15:00,75,0.0,0.0
2023-06-01 17:15:00,76,0.0,0.0
2023-06-01 17:15:00,77,0.0,0.0
2023-06-01 17:15:00,78,0.0,0.0
2023-06-01 17:15:00,79,0.0,0.0
2023-06-01 17:15:00,80,0.0,0.0
2023-06-01 17:15:00,83,440.540863,408.921295
2023-06-01 17:15:00,84,449.572235,399.415924
2023-06-01 17:15:00,85,449.770721,393.78598
2023-06-01 17:15:00,86,449.696381,385.685852
2023-06-01 17:15:00,87,467.0,395.367615
2023-06-01 17:15:00,88,0.0,0.0
2023-06-01 17:15:00,89,455.993927,380.018097
2023-06-01 17:15:00,90,0.0,0.0
2023-06-01 17:15:00,91,0.0,0.0
2023-06-01 17:15:00,92,776.788574,746.754395
2023-06-01 17:15:00,95,0.0,0.0
2023-06-01 17:15:00,96,0.0,0.0
2023-06-01 17:15:00,97,0.0,0.0
2023-06-01 17:15:00,98,0.0,0.0
2023-06-01 17:15:00,99,356.937775,261.0
2023-06-01 17:15:00,100,0.0,0.0
2023-06-01 17:15:00,101,0.0,0.0
2023-06-01 17:15:00,102,0.0,0.0
2023-06-01 17:15:00,103,0.0,0.0
2023-06-01 17:15:00,104,0.0,0.0
2023-06-01 17:15:00,105,0.0,0.0
2023-06-01 17:15:00,106,0.0,0.0
2023-06-01 17:15:00,107,0.0,0.0
2023-06-01 17:15:00,108,0.0,0.0
2023-06-01 17:15:00,112,0.0,0.0
2023-06-01 17:15:00,113,0.0,0.0
2023-06-01 17:15:00,114,0.0,0.0
2023-06-01 17:15:00,115,921.0,750.045654
2023-06-01 17:15:00,116,917.99292,765.699707
2023-06-01 17:15:00,117,0.0,0.0
2023-06-01 17:15:00,118,0.0,0.0
2023-06-01 17:15:00,119,100.0,60.000153
2023-06-01 17:15:00,120,0.0,0.0
2023-06-01 17:15:00,126,0.0,0.0
2023-06-01 17:15:00,127,8.0,8.0
2023-06-01 17:15:00,128,1003.0,750.0
2023-06-01 17:15:00,129,1000.0,750.0
2023-06-01 17:15:00,130,0.0,0.0
2023-06-01 17:15:00,131,992.0,718.0
2023-06-01 17:15:00,132,958.0,758.0
2023-06-01 17:15:00,133,982.0,755.0
2023-06-01 17:15:00,134,277.814911,267.814911
2023-06-01 17:15:00,135,291.0,236.280609
2023-06-01 17:15:00,136,161.5,109.996994
2023-06-01 17:15:00,137,161.5,109.996994
2023-06-01 17:15:00,138,185.0,123.0
2023-06-01 17:15:00,139,293.0,188.0
2023-06-01 17:15:00,140,293.0,188.0
2023-06-01 17:15:00,141,272.0,202.0
2023-06-01 17:15:00,142,168.5,88.0
2023-06-01 17:15:00,143,168.5,89.143059
2023-06-01 17:15:00,144,177.0,104.0
2023-06-01 17:15:00,145,166.5,88.436272
2023-06-01 17:15:00,146,166.5,88.436272
2023-06-01 17:15:00,147,174.0,104.0
2023-06-01 17:15:00,150,40.0,40.0
2023-06-01 17:15:00,151,40.0,40.0
2023-06-01 17:15:00,152,24.0,24.0
2023-06-01 17:15:00,153,0.0,0.0
2023-06-01 17:15:00,154,232.0,141.003876
2023-06-01 17:15:00,155,123.0,70.501938
2023-06-01 17:15:00,156,394.0,350.0
2023-06-01 17:15:00,158,0.0,0.0
2023-06-01 17:15:00,159,0.0,0.0
2023-06-01 17:15:00,160,0.0,0.0
2023-06-01 17:15:00,161,0.0,0.0
2023-06-01 17:15:00,162,0.0,0.0
2023-06-01 17:15:00,166,0.0,0.0
2023-06-01 17:15:00,167,0.0,0.0
2023-06-01 17:15:00,168,0.0,0.0
2023-06-01 17:15:00,169,146.0,110.000916
2023-06-01 17:15:00,170,0.0,0.0
2023-06-01 17:15:00,171,83.5,55.000458
2023-06-01 17:15:00,172,0.0,0.0
2023-06-01 17:15:00,173,144.0,114.998322
2023-06-01 17:15:00,174,84.0,57.499161
2023-06-01 17:15:00,175,295.0,162.0
2023-06-01 17:15:00,176,295.0,163.609711
2023-06-01 17:15:00,177,297.0,216.0
2023-06-01 17:15:00,178,0.0,0.0
2023-06-01 17:15:00,179,0.0,0.0
2023-06-01 17:15:00,180,0.0,0.0
2023-06-01 17:15:00,181,158.5,119.995728
2023-06-01 17:15:00,182,158.5,119.995728
2023-06-01 17:15:00,183,183.0,120.0
2023-06-01 17:15:00,184,0.0,0.0
2023-06-01 17:15:00,185,0.0,0.0
2023-06-01 17:15:00,186,0.0,0.0
2023-06-01 17:15:00,187,0.0,0.0
2023-06-01 17:15:00,188,0.0,0.0
2023-06-01 17:15:00,189,0.0,0.0
2023-06-01 17:15:00,190,1000.0,795.0
2023-06-01 17:15:00,191,1000.0,795.0
2023-06-01 17:15:00,193,16.999903,11.999903
2023-06-01 17:15:00,194,16.999903,11.999903
2023-06-01 17:15:00,195,0.0,0.0
2023-06-01 17:15:00,196,54.819279,35.0
2023-06-01 17:15:00,197,200.0,121.057297
2023-06-01 17:15:00,198,0.0,0.0
2023-06-01 17:15:00,200,0.0,0.0
2023-06-01 17:15:00,207,72.180542,72.088989
2023-06-01 17:15:00,208,74.0,60.0
2023-06-01 17:15:00,209,0.0,0.0
2023-06-01 17:15:00,210,0.0,0.0
2023-06-01 17:15:00,211,0.0,0.0
2023-06-01 17:15:00,212,73.567612,73.567612
2023-06-01 17:15:00,213,69.580368,69.580368
2023-06-01 17:15:00,214,74.666664,67.0
2023-06-01 17:15:00,215,72.221741,72.221741
2023-06-01 17:15:00,216,100.5,100.5
2023-06-01 17:15:00,217,0.0,0.0
2023-06-01 17:15:00,218,27.0,20.99826
2023-06-01 17:15:00,219,27.0,20.99826
2023-06-01 17:15:00,220,0.0,0.0
2023-06-01 17:15:00,231,0.0,0.0
2023-06-01 17:15:00,232,339.991455,270.0
2023-06-01 17:15:00,233,339.991455,270.0
2023-06-01 17:15:00,234,339.991455,270.0
2023-06-01 17:15:00,237,0.0,0.0
2023-06-01 17:15:00,238,0.0,0.0
2023-06-01 17:15:00,240,278.0,200.0
2023-06-01 17:15:00,241,141.0,100.0
2023-06-01 17:15:00,242,0.0,0.0
2023-06-01 17:15:00,243,0.0,0.0
2023-06-01 17:15:00,244,0.0,0.0
2023-06-01 17:15:00,247,0.0,0.0
2023-06-01 17:15:00,248,0.0,0.0
2023-06-01 17:15:00,249,159.0,99.46228
2023-06-01 17:15:00,250,159.0,99.279175
2023-06-01 17:15:00,251,159.0,99.498901
2023-06-01 17:15:00,252,251.0,195.0
2023-06-01 17:15:00,253,0.0,0.0
2023-06-01 17:15:00,254,0.0,0.0
2023-06-01 17:15:00,255,247.5,175.0
2023-06-01 17:15:00,256,247.5,175.0
2023-06-01 17:15:00,257,265.0,222.0
2023-06-01 17:15:00,258,0.0,0.0
2023-06-01 17:15:00,259,0.0,0.0
2023-06-01 17:15:00,260,0.0,0.0
2023-06-01 17:15:00,264,10.0,5.000229
2023-06-01 17:15:00,265,0.0,0.0
2023-06-01 17:15:00,266,0.0,0.0
2023-06-01 17:15:00,267,0.0,0.0
2023-06-01 17:15:00,268,0.0,0.0
2023-06-01 17:15:00,269,0.0,0.0
2023-06-01 17:15:00,270,0.0,0.0
2023-06-01 17:15:00,271,90.666664,79.807678
2023-06-01 17:15:00,272,0.0,0.0
2023-06-01 17:15:00,273,90.666664,75.0
2023-06-01 17:15:00,274,88.0,77.303268
2023-06-01 17:15:00,275,159.0,100.0
2023-06-01 17:15:00,276,74.0,50.0
2023-06-01 17:15:00,277,155.0,100.0
2023-06-01 17:15:00,278,76.0,50.0
2023-06-01 17:15:00,279,100.0,100.0
2023-06-01 17:15:00,280,60.0,60.0
2023-06-01 17:15:00,281,165.0,100.0
2023-06-01 17:15:00,282,75.0,50.0
2023-06-01 17:15:00,283,0.0,0.0
2023-06-01 17:15:00,284,0.0,0.0
2023-06-01 17:15:00,285,160.0,100.0
2023-06-01 17:15:00,286,76.0,50.0
2023-06-01 17:15:00,287,0.0,0.0
2023-06-01 17:15:00,288,0.0,0.0
2023-06-01 17:15:00,289,0.0,0.0
2023-06-01 17:15:00,290,0.0,0.0
2023-06-01 17:15:00,291,0.0,0.0
2023-06-01 17:15:00,292,0.0,0.0
2023-06-01 17:15:00,293,0.0,0.0
2023-06-01 17:15:00,294,0.0,0.0
2023-06-01 17:15:00,299,187.0,133.0
2023-06-01 17:15:00,300,187.0,133.0
2023-06-01 17:15:00,301,220.996948,132.0
2023-06-01 17:15:00,302,220.996948,132.0
2023-06-01 17:15:00,303,204.0,128.999451
2023-06-01 17:15:00,304,230.0,230.0
2023-06-01 17:15:00,305,385.0,310.000916
2023-06-01 17:15:00,306,366.0,297.007629
2023-06-01 17:15:00,307,304.354218,207.007019
2023-06-01 17:15:00,308,152.5,119.995728
2023-06-01 17:15:00,309,152.5,119.995728
2023-06-01 17:15:00,310,167.0,122.0
2023-06-01 17:15:00,311,155.0,119.995728
2023-06-01 17:15:00,312,155.0,119.995728
2023-06-01 17:15:00,313,168.0,122.0
2023-06-01 17:15:00,314,0.0,0.0
2023-06-01 17:15:00,315,0.0,0.0
2023-06-01 17:15:00,316,0.0,0.0
2023-06-01 17:15:00,317,0.0,0.0
2023-06-01 17:15:00,318,0.0,0.0
2023-06-01 17:15:00,319,0.0,0.0
2023-06-01 17:15:00,320,0.0,0.0
2023-06-01 17:15:00,321,0.0,0.0
2023-06-01 17:15:00,322,0.0,0.0
2023-06-01 17:15:00,323,168.0,122.0
2023-06-01 17:15:00,324,168.0,122.0
2023-06-01 17:15:00,325,176.0,136.0
2023-06-01 17:15:00,326,144.854202,135.0
2023-06-01 17:15:00,327,143.089828,135.0
2023-06-01 17:15:00,328,177.0,150.0
2023-06-01 17:15:00,329,0.0,0.0
2023-06-01 17:15:00,330,0.0,0.0
2023-06-01 17:15:00,331,815.968628,657.684265
2023-06-01 17:15:00,332,0.0,0.0
2023-06-01 17:15:00,333,0.0,0.0
2023-06-01 17:15:00,334,71.0,50.99826
2023-06-01 17:15:00,335,71.0,50.99826
2023-06-01 17:15:00,336,50.99826,50.99826
2023-06-01 17:15:00,337,42.0,42.0
2023-06-01 17:15:00,338,0.0,0.0
2023-06-01 17:15:00,339,16.5,14.0
2023-06-01 17:15:00,340,818.0,679.19873
2023-06-01 17:15:00,341,817.0,676.585205
2023-06-01 17:15:00,342,166.0,135.0
2023-06-01 17:15:00,343,0.0,0.0
2023-06-01 17:15:00,344,0.0,0.0
2023-06-01 17:15:00,345,0.0,0.0
2023-06-01 17:15:00,346,0.0,0.0
2023-06-01 17:15:00,347,163.0,163.0
2023-06-01 17:15:00,348,155.0,119.991135
2023-06-01 17:15:00,349,155.0,119.991135
2023-06-01 17:15:00,350,155.0,119.991135
2023-06-01 17:15:00,351,283.0,179.986694
2023-06-01 17:15:00,352,0.0,0.0
2023-06-01 17:15:00,353,0.0,0.0
2023-06-01 17:15:00,354,0.0,0.0
2023-06-01 17:15:00,355,0.0,0.0
2023-06-01 17:15:00,356,0.0,0.0
2023-06-01 17:15:00,357,26.5,10.0
2023-06-01 17:15:00,358,0.0,0.0
2023-06-01 17:15:00,359,20.000305,10.000153
2023-06-01 17:15:00,360,0.0,0.0
2023-06-01 17:15:00,361,0.0,0.0
2023-06-01 17:15:00,362,23.0,7.0
2023-06-01 17:15:00,363,23.0,10.0
2023-06-01 17:15:00,364,724.041077,665.0
2023-06-01 17:15:00,365,0.0,0.0
2023-06-01 17:15:00,366,0.0,0.0
2023-06-01 17:15:00,367,388.638641,355.0
2023-06-01 17:15:00,368,86.0,68.269531
2023-06-01 17:15:00,369,0.0,0.0
2023-06-01 17:15:00,370,0.0,0.0
2023-06-01 17:15:00,371,86.0,71.914581
2023-06-01 17:15:00,372,87.5,70.092056
2023-06-01 17:15:00,373,0.0,0.0
2023-06-01 17:15:00,374,0.0,0.0
2023-06-01 17:15:00,375,0.0,0.0
2023-06-01 17:15:00,376,0.0,0.0
2023-06-01 17:15:00,377,0.0,0.0
2023-06-01 17:15:00,378,0.0,0.0
2023-06-01 17:15:00,379,39.5,31.0
2023-06-01 17:15:00,380,0.0,0.0
2023-06-01 17:15:00,381,16.5,12.0
2023-06-01 17:15:00,382,162.5,129.972046
2023-06-01 17:15:00,383,162.5,129.972046
2023-06-01 17:15:00,384,162.0,129.972046
2023-06-01 17:15:00,385,271.5,187.987915
2023-06-01 17:15:00,386,271.5,188.811951
2023-06-01 17:15:00,387,275.0,204.0
2023-06-01 17:15:00,388,0.0,0.0
2023-06-01 17:15:00,389,0.0,0.0
2023-06-01 17:15:00,390,0.0,0.0
2023-06-01 17:15:00,419,289.0,160.002441
2023-06-01 17:15:00,420,289.0,160.002441
2023-06-01 17:15:00,421,268.0,160.002441
2023-06-01 17:15:00,422,258.0,186.0
2023-06-01 17:15:00,423,258.0,186.0
2023-06-01 17:15:00,432,301.0,220.0
2023-06-01 17:15:00,433,401.531067,267.0
2023-06-01 17:15:00,434,275.0,189.016327
2023-06-01 17:15:00,435,275.0,189.016327
2023-06-01 17:15:00,436,276.5,189.016327
2023-06-01 17:15:00,437,276.5,189.016327
2023-06-01 17:15:00,438,278.0,206.0
2023-06-01 17:15:00,439,280.0,206.0
2023-06-01 17:15:00,440,160.0,120.0
2023-06-01 17:15:00,441,160.0,120.0
2023-06-01 17:15:00,442,173.0,120.0
2023-06-01 17:15:00,443,0.0,0.0
2023-06-01 17:15:00,444,0.0,0.0
2023-06-01 17:15:00,450,223.0,219.0
2023-06-01 17:15:00,451,84.0,84.0
2023-06-01 17:15:00,452,243.0,239.0
2023-06-01 17:15:00,453,113.0,113.0
2023-06-01 17:15:00,459,402.569397,276.0
2023-06-01 17:15:00,467,10.75862,5.000153
2023-06-01 17:15:00,468,10.75862,4.000366
2023-06-01 17:15:00,469,0.0,0.0
2023-06-01 17:15:00,471,4.28975,0.0
2023-06-01 17:15:00,472,235.0,170.0
2023-06-01 17:15:00,473,120.0,90.0
2023-06-01 17:15:00,474,239.0,180.0
2023-06-01 17:15:00,475,117.0,90.0
2023-06-01 17:15:00,477,248.0,173.994461
2023-06-01 17:15:00,478,248.0,173.994461
2023-06-01 17:15:00,479,256.0,173.994461
2023-06-01 17:15:00,480,248.0,173.0
2023-06-01 17:15:00,481,288.993927,173.0
2023-06-01 17:15:00,482,256.0,162.0
2023-06-01 17:15:00,485,0.0,0.0
2023-06-01 17:15:00,486,36.0,18.001099
2023-06-01 17:15:00,487,0.0,0.0
2023-06-01 17:15:00,488,17.0,13.000565
2023-06-01 17:15:00,489,999.0,795.0
2023-06-01 17:15:00,490,1002.0,795.0
2023-06-01 17:15:00,491,969.0,791.0
2023-06-01 17:15:00,492,0.0,0.0
2023-06-01 17:15:00,493,995.0,795.0
2023-06-01 17:15:00,494,994.0,795.0
2023-06-01 17:15:00,495,0.0,0.0
2023-06-01 17:15:00,496,0.0,0.0
2023-06-01 17:15:00,497,0.0,0.0
2023-06-01 17:15:00,498,0.0,0.0
2023-06-01 17:15:00,499,358.0,265.0
2023-06-01 17:15:00,501,294.5,167.006409
2023-06-01 17:15:00,502,277.449829,277.449829
2023-06-01 17:15:00,503,290.0,204.0
2023-06-01 17:15:00,507,0.0,0.0
2023-06-01 17:15:00,508,0.0,0.0
2023-06-01 17:15:00,511,0.0,0.0
2023-06-01 17:15:00,512,0.0,0.0
2023-06-01 17:15:00,513,338.0,305.0
2023-06-01 17:15:00,514,134.0,125.0
2023-06-01 17:15:00,516,0.0,0.0
2023-06-01 17:15:00,521,940.0,577.0
2023-06-01 17:15:00,522,939.0,762.408875
2023-06-01 17:15:00,523,0.0,0.0
2023-06-01 17:15:00,524,0.0,0.0
2023-06-01 17:15:00,525,0.0,0.0
2023-06-01 17:15:00,526,0.0,0.0
2023-06-01 17:15:00,527,1357.0,1058.099976
2023-06-01 17:15:00,528,131.0,131.0
2023-06-01 17:15:00,529,831.519226,612.625
2023-06-01 17:15:00,530,994.0,577.0
2023-06-01 17:15:00,533,0.0,0.0
2023-06-01 17:15:00,534,0.0,0.0
2023-06-01 17:15:00,535,0.0,0.0
2023-06-01 17:15:00,536,0.0,0.0
2023-06-01 17:15:00,537,0.0,0.0
2023-06-01 17:15:00,538,0.0,0.0
2023-06-01 17:15:00,539,363.0,174.0
2023-06-01 17:15:00,540,182.0,87.0
2023-06-01 17:15:00,541,0.0,0.0
2023-06-01 17:15:00,542,0.0,0.0
2023-06-01 17:15:00,544,0.0,0.0
2023-06-01 17:15:00,545,1012.0,795.0
2023-06-01 17:15:00,546,0.0,0.0
2023-06-01 17:15:00,547,397.0,200.0
2023-06-01 17:15:00,548,0.0,0.0
2023-06-01 17:15:00,549,220.001831,101.834167
2023-06-01 17:15:00,550,128.0,50.917084
2023-06-01 17:15:00,552,0.0,0.0
2023-06-01 17:15:00,553,0.0,0.0
2023-06-01 17:20:00,1,0.0,0.0
2023-06-01 17:20:00,2,0.0,0.0
2023-06-01 17:20:00,3,431.975586,364.991486
2023-06-01 17:20:00,4,426.212616,364.991486
2023-06-01 17:20:00,5,424.660614,364.991486
2023-06-01 17:20:00,6,422.446503,364.991486
2023-06-01 17:20:00,7,0.0,0.0
2023-06-01 17:20:00,8,429.794647,364.991486
2023-06-01 17:20:00,9,479.79837,364.917023
2023-06-01 17:20:00,10,476.996368,364.32193
2023-06-01 17:20:00,11,0.0,0.0
2023-06-01 17:20:00,12,0.0,0.0
2023-06-01 17:20:00,15,522.0,476.273712
2023-06-01 17:20:00,16,524.0,480.118439
2023-06-01 17:20:00,17,464.89566,434.547119
2023-06-01 17:20:00,18,465.813141,431.006897
2023-06-01 17:20:00,27,615.0,615.0
2023-06-01 17:20:00,28,612.0,612.0
2023-06-01 17:20:00,29,612.0,612.0
2023-06-01 17:20:00,33,0.0,0.0
2023-06-01 17:20:00,36,998.0,795.0
2023-06-01 17:20:00,37,991.0,795.0
2023-06-01 17:20:00,43,386.985077,281.0
2023-06-01 17:20:00,46,506.0,449.631073
2023-06-01 17:20:00,47,0.0,0.0
2023-06-01 17:20:00,48,462.713654,410.616608
2023-06-01 17:20:00,49,0.0,0.0
2023-06-01 17:20:00,50,0.0,0.0
2023-06-01 17:20:00,51,463.0,405.012726
2023-06-01 17:20:00,52,0.0,0.0
2023-06-01 17:20:00,53,0.0,0.0
2023-06-01 17:20:00,54,0.0,0.0
2023-06-01 17:20:00,55,0.0,0.0
2023-06-01 17:20:00,56,0.0,0.0
2023-06-01 17:20:00,57,0.0,0.0
2023-06-01 17:20:00,58,140.0,139.990311
2023-06-01 17:20:00,59,0.0,0.0
2023-06-01 17:20:00,60,88.0,75.0
2023-06-01 17:20:00,61,0.0,0.0
2023-06-01 17:20:00,62,463.0,280.0
2023-06-01 17:20:00,63,0.0,0.0
2023-06-01 17:20:00,64,416.100006,339.249847
2023-06-01 17:20:00,65,0.0,0.0
2023-06-01 17:20:00,66,466.0,280.0
2023-06-01 17:20:00,67,396.234772,343.964264
2023-06-01 17:20:00,68,414.683258,363.702057
2023-06-01 17:20:00,69,820.314697,670.220703
2023-06-01 17:20:00,70,856.229431,670.621338
2023-06-01 17:20:00,71,0.0,0.0
2023-06-01 17:20:00,72,0.0,0.0
2023-06-01 17:20:00,73,0.0,0.0
2023-06-01 17:20:00,74,0.0,0.0
2023-06-01 17:20:00,75,0.0,0.0
2023-06-01 17:20:00,76,0.0,0.0
2023-06-01 17:20:00,77,0.0,0.0
2023-06-01 17:20:00,78,0.0,0.0
2023-06-01 17:20:00,79,0.0,0.0
2023-06-01 17:20:00,80,0.0,0.0
2023-06-01 17:20:00,83,440.540863,406.074463
2023-06-01 17:20:00,84,449.572235,402.401672
2023-06-01 17:20:00,85,449.869965,394.595367
2023-06-01 17:20:00,86,449.770721,392.58493
2023-06-01 17:20:00,87,467.0,400.595886
2023-06-01 17:20:00,88,0.0,0.0
2023-06-01 17:20:00,89,455.993927,380.018097
2023-06-01 17:20:00,90,0.0,0.0
2023-06-01 17:20:00,91,0.0,0.0
2023-06-01 17:20:00,92,776.788574,746.571289
2023-06-01 17:20:00,95,0.0,0.0
2023-06-01 17:20:00,96,0.0,0.0
2023-06-01 17:20:00,97,0.0,0.0
2023-06-01 17:20:00,98,0.0,0.0
2023-06-01 17:20:00,99,356.646912,261.0
2023-06-01 17:20:00,100,0.0,0.0
2023-06-01 17:20:00,101,0.0,0.0
2023-06-01 17:20:00,102,0.0,0.0
2023-06-01 17:20:00,103,0.0,0.0
2023-06-01 17:20:00,104,0.0,0.0
2023-06-01 17:20:00,105,0.0,0.0
2023-06-01 17:20:00,106,0.0,0.0
2023-06-01 17:20:00,107,0.0,0.0
2023-06-01 17:20:00,108,0.0,0.0
2023-06-01 17:20:00,112,0.0,0.0
2023-06-01 17:20:00,113,0.0,0.0
2023-06-01 17:20:00,114,0.0,0.0
2023-06-01 17:20:00,115,921.0,750.045654
2023-06-01 17:20:00,116,917.99292,763.973083
2023-06-01 17:20:00,117,0.0,0.0
2023-06-01 17:20:00,118,0.0,0.0
2023-06-01 17:20:00,119,100.0,60.000153
2023-06-01 17:20:00,120,0.0,0.0
2023-06-01 17:20:00,126,0.0,0.0
2023-06-01 17:20:00,127,8.0,8.0
2023-06-01 17:20:00,128,1003.0,750.0
2023-06-01 17:20:00,129,1000.0,750.0
2023-06-01 17:20:00,130,0.0,0.0
2023-06-01 17:20:00,131,992.0,718.0
2023-06-01 17:20:00,132,958.0,758.0
2023-06-01 17:20:00,133,982.0,755.0
2023-06-01 17:20:00,134,280.592377,270.592377
2023-06-01 17:20:00,135,291.0,238.387878
2023-06-01 17:20:00,136,161.5,109.996994
2023-06-01 17:20:00,137,161.5,109.996994
2023-06-01 17:20:00,138,185.0,123.0
2023-06-01 17:20:00,139,293.0,188.0
2023-06-01 17:20:00,140,293.0,188.0
2023-06-01 17:20:00,141,272.0,202.0
2023-06-01 17:20:00,142,168.5,88.0
2023-06-01 17:20:00,143,168.5,89.143059
2023-06-01 17:20:00,144,177.0,104.0
2023-06-01 17:20:00,145,166.5,88.436272
2023-06-01 17:20:00,146,166.5,88.436272
2023-06-01 17:20:00,147,174.0,104.0
2023-06-01 17:20:00,150,40.0,40.0
2023-06-01 17:20:00,151,40.0,40.0
2023-06-01 17:20:00,152,24.0,24.0
2023-06-01 17:20:00,153,0.0,0.0
2023-06-01 17:20:00,154,232.0,141.003876
2023-06-01 17:20:00,155,123.0,70.501938
2023-06-01 17:20:00,156,394.0,350.0
2023-06-01 17:20:00,158,0.0,0.0
2023-06-01 17:20:00,159,0.0,0.0
2023-06-01 17:20:00,160,0.0,0.0
2023-06-01 17:20:00,161,0.0,0.0
2023-06-01 17:20:00,162,0.0,0.0
2023-06-01 17:20:00,166,0.0,0.0
2023-06-01 17:20:00,167,0.0,0.0
2023-06-01 17:20:00,168,0.0,0.0
2023-06-01 17:20:00,169,146.0,110.000916
2023-06-01 17:20:00,170,0.0,0.0
2023-06-01 17:20:00,171,83.5,55.000458
2023-06-01 17:20:00,172,0.0,0.0
2023-06-01 17:20:00,173,144.0,114.998322
2023-06-01 17:20:00,174,84.0,57.499161
2023-06-01 17:20:00,175,295.0,162.0
2023-06-01 17:20:00,176,295.0,163.686005
2023-06-01 17:20:00,177,297.0,216.0
2023-06-01 17:20:00,178,0.0,0.0
2023-06-01 17:20:00,179,0.0,0.0
2023-06-01 17:20:00,180,0.0,0.0
2023-06-01 17:20:00,181,158.5,119.995728
2023-06-01 17:20:00,182,158.5,119.995728
2023-06-01 17:20:00,183,183.0,120.0
2023-06-01 17:20:00,184,0.0,0.0
2023-06-01 17:20:00,185,0.0,0.0
2023-06-01 17:20:00,186,0.0,0.0
2023-06-01 17:20:00,187,0.0,0.0
2023-06-01 17:20:00,188,0.0,0.0
2023-06-01 17:20:00,189,0.0,0.0
2023-06-01 17:20:00,190,1000.0,795.0
2023-06-01 17:20:00,191,1000.0,795.0
2023-06-01 17:20:00,193,16.999903,11.999903
2023-06-01 17:20:00,194,16.999903,11.999903
2023-06-01 17:20:00,195,0.0,0.0
2023-06-01 17:20:00,196,54.819279,35.0
2023-06-01 17:20:00,197,200.0,121.057297
2023-06-01 17:20:00,198,0.0,0.0
2023-06-01 17:20:00,200,0.0,0.0
2023-06-01 17:20:00,207,72.555923,72.555923
2023-06-01 17:20:00,208,74.0,60.0
2023-06-01 17:20:00,209,0.0,0.0
2023-06-01 17:20:00,210,0.0,0.0
2023-06-01 17:20:00,211,0.0,0.0
2023-06-01 17:20:00,212,74.032257,74.032257
2023-06-01 17:20:00,213,69.745163,69.745163
2023-06-01 17:20:00,214,1.75361,0.0
2023-06-01 17:20:00,215,72.890106,72.871796
2023-06-01 17:20:00,216,74.0,71.308479
2023-06-01 17:20:00,217,0.0,0.0
2023-06-01 17:20:00,218,27.0,20.99826
2023-06-01 17:20:00,219,27.0,20.99826
2023-06-01 17:20:00,220,0.0,0.0
2023-06-01 17:20:00,231,0.0,0.0
2023-06-01 17:20:00,232,72.21254,0.0
2023-06-01 17:20:00,233,339.991455,270.0
2023-06-01 17:20:00,234,71.940193,0.0
2023-06-01 17:20:00,237,0.0,0.0
2023-06-01 17:20:00,238,0.0,0.0
2023-06-01 17:20:00,240,278.0,200.0
2023-06-01 17:20:00,241,141.0,100.0
2023-06-01 17:20:00,242,0.0,0.0
2023-06-01 17:20:00,243,0.0,0.0
2023-06-01 17:20:00,244,0.0,0.0
2023-06-01 17:20:00,247,0.0,0.0
2023-06-01 17:20:00,248,0.0,0.0
2023-06-01 17:20:00,249,159.0,99.46228
2023-06-01 17:20:00,250,159.0,99.279175
2023-06-01 17:20:00,251,159.0,99.498901
2023-06-01 17:20:00,252,251.0,195.0
2023-06-01 17:20:00,253,0.0,0.0
2023-06-01 17:20:00,254,0.0,0.0
2023-06-01 17:20:00,255,247.5,175.0
2023-06-01 17:20:00,256,247.5,175.0
2023-06-01 17:20:00,257,265.0,222.0
2023-06-01 17:20:00,258,0.0,0.0
2023-06-01 17:20:00,259,0.0,0.0
2023-06-01 17:20:00,260,0.0,0.0
2023-06-01 17:20:00,264,10.0,5.000229
2023-06-01 17:20:00,265,0.0,0.0
2023-06-01 17:20:00,266,0.0,0.0
2023-06-01 17:20:00,267,0.0,0.0
2023-06-01 17:20:00,268,0.0,0.0
2023-06-01 17:20:00,269,0.0,0.0
2023-06-01 17:20:00,270,0.0,0.0
2023-06-01 17:20:00,271,90.666664,79.807678
2023-06-01 17:20:00,272,0.0,0.0
2023-06-01 17:20:00,273,90.666664,75.0
2023-06-01 17:20:00,274,88.0,77.303268
2023-06-01 17:20:00,275,159.0,100.0
2023-06-01 17:20:00,276,74.0,50.0
2023-06-01 17:20:00,277,155.0,100.0
2023-06-01 17:20:00,278,76.0,50.0
2023-06-01 17:20:00,279,100.0,100.0
2023-06-01 17:20:00,280,60.0,60.0
2023-06-01 17:20:00,281,165.0,100.0
2023-06-01 17:20:00,282,75.0,50.0
2023-06-01 17:20:00,283,0.0,0.0
2023-06-01 17:20:00,284,0.0,0.0
2023-06-01 17:20:00,285,160.0,100.0
2023-06-01 17:20:00,286,76.0,50.0
2023-06-01 17:20:00,287,0.0,0.0
2023-06-01 17:20:00,288,0.0,0.0
2023-06-01 17:20:00,289,0.0,0.0
2023-06-01 17:20:00,290,0.0,0.0
2023-06-01 17:20:00,291,0.0,0.0
2023-06-01 17:20:00,292,0.0,0.0
2023-06-01 17:20:00,293,0.0,0.0
2023-06-01 17:20:00,294,0.0,0.0
2023-06-01 17:20:00,299,187.0,133.0
2023-06-01 17:20:00,300,187.0,133.0
2023-06-01 17:20:00,301,220.996948,132.0
2023-06-01 17:20:00,302,220.996948,132.0
2023-06-01 17:20:00,303,204.0,128.999451
2023-06-01 17:20:00,304,230.0,230.0
2023-06-01 17:20:00,305,385.0,310.000916
2023-06-01 17:20:00,306,366.0,297.007629
2023-06-01 17:20:00,307,337.722229,207.007019
2023-06-01 17:20:00,308,152.5,119.995728
2023-06-01 17:20:00,309,152.5,119.995728
2023-06-01 17:20:00,310,167.0,122.0
2023-06-01 17:20:00,311,155.0,119.995728
2023-06-01 17:20:00,312,155.0,119.995728
2023-06-01 17:20:00,313,168.0,122.0
2023-06-01 17:20:00,314,0.0,0.0
2023-06-01 17:20:00,315,0.0,0.0
2023-06-01 17:20:00,316,0.0,0.0
2023-06-01 17:20:00,317,0.0,0.0
2023-06-01 17:20:00,318,0.0,0.0
2023-06-01 17:20:00,319,0.0,0.0
2023-06-01 17:20:00,320,0.0,0.0
2023-06-01 17:20:00,321,0.0,0.0
2023-06-01 17:20:00,322,0.0,0.0
2023-06-01 17:20:00,323,168.0,122.0
2023-06-01 17:20:00,324,168.0,122.0
2023-06-01 17:20:00,325,176.0,136.0
2023-06-01 17:20:00,326,145.121231,135.0
2023-06-01 17:20:00,327,143.623917,135.0
2023-06-01 17:20:00,328,177.0,150.0
2023-06-01 17:20:00,329,0.0,0.0
2023-06-01 17:20:00,330,0.0,0.0
2023-06-01 17:20:00,331,815.968628,657.715576
2023-06-01 17:20:00,332,0.0,0.0
2023-06-01 17:20:00,333,0.0,0.0
2023-06-01 17:20:00,334,71.0,50.99826
2023-06-01 17:20:00,335,71.0,50.99826
2023-06-01 17:20:00,336,50.99826,50.99826
2023-06-01 17:20:00,337,42.0,42.0
2023-06-01 17:20:00,338,0.0,0.0
2023-06-01 17:20:00,339,16.5,14.0
2023-06-01 17:20:00,340,818.0,678.991333
2023-06-01 17:20:00,341,817.0,676.253296
2023-06-01 17:20:00,342,166.0,135.0
2023-06-01 17:20:00,343,0.0,0.0
2023-06-01 17:20:00,344,0.0,0.0
2023-06-01 17:20:00,345,0.0,0.0
2023-06-01 17:20:00,346,0.0,0.0
2023-06-01 17:20:00,347,163.0,163.0
2023-06-01 17:20:00,348,155.0,119.991135
2023-06-01 17:20:00,349,155.0,119.991135
2023-06-01 17:20:00,350,155.0,119.991135
2023-06-01 17:20:00,351,283.0,179.986694
2023-06-01 17:20:00,352,0.0,0.0
2023-06-01 17:20:00,353,0.0,0.0
2023-06-01 17:20:00,354,0.0,0.0
2023-06-01 17:20:00,355,0.0,0.0
2023-06-01 17:20:00,356,0.0,0.0
2023-06-01 17:20:00,357,26.5,10.0
2023-06-01 17:20:00,358,0.0,0.0
2023-06-01 17:20:00,359,20.000305,10.000153
2023-06-01 17:20:00,360,0.0,0.0
2023-06-01 17:20:00,361,0.0,0.0
2023-06-01 17:20:00,362,23.0,7.0
2023-06-01 17:20:00,363,23.0,10.0
2023-06-01 17:20:00,364,724.041077,665.0
2023-06-01 17:20:00,365,0.0,0.0
2023-06-01 17:20:00,366,0.0,0.0
2023-06-01 17:20:00,367,388.638641,355.0
2023-06-01 17:20:00,368,86.0,68.292419
2023-06-01 17:20:00,369,0.0,0.0
2023-06-01 17:20:00,370,0.0,0.0
2023-06-01 17:20:00,371,86.0,71.914581
2023-06-01 17:20:00,372,87.5,70.1035
2023-06-01 17:20:00,373,0.0,0.0
2023-06-01 17:20:00,374,0.0,0.0
2023-06-01 17:20:00,375,0.0,0.0
2023-06-01 17:20:00,376,0.0,0.0
2023-06-01 17:20:00,377,0.0,0.0
2023-06-01 17:20:00,378,0.0,0.0
2023-06-01 17:20:00,379,39.5,31.0
2023-06-01 17:20:00,380,0.0,0.0
2023-06-01 17:20:00,381,16.5,12.0
2023-06-01 17:20:00,382,162.5,129.972046
2023-06-01 17:20:00,383,162.5,129.972046
2023-06-01 17:20:00,384,162.0,129.972046
2023-06-01 17:20:00,385,271.5,187.987915
2023-06-01 17:20:00,386,271.5,188.277832
2023-06-01 17:20:00,387,275.0,204.0
2023-06-01 17:20:00,388,0.0,0.0
2023-06-01 17:20:00,389,0.0,0.0
2023-06-01 17:20:00,390,0.0,0.0
2023-06-01 17:20:00,419,289.0,160.002441
2023-06-01 17:20:00,420,289.0,160.002441
2023-06-01 17:20:00,421,268.0,160.002441
2023-06-01 17:20:00,422,258.0,186.0
2023-06-01 17:20:00,423,258.0,186.0
2023-06-01 17:20:00,432,301.0,220.0
2023-06-01 17:20:00,433,416.0,267.0
2023-06-01 17:20:00,434,275.0,189.016327
2023-06-01 17:20:00,435,275.0,189.016327
2023-06-01 17:20:00,436,276.5,189.016327
2023-06-01 17:20:00,437,276.5,189.016327
2023-06-01 17:20:00,438,278.0,206.0
2023-06-01 17:20:00,439,280.0,206.0
2023-06-01 17:20:00,440,160.0,120.0
2023-06-01 17:20:00,441,160.0,120.0
2023-06-01 17:20:00,442,173.0,120.0
2023-06-01 17:20:00,443,0.0,0.0
2023-06-01 17:20:00,444,0.0,0.0
2023-06-01 17:20:00,450,223.0,219.0
2023-06-01 17:20:00,451,84.0,84.0
2023-06-01 17:20:00,452,243.0,239.0
2023-06-01 17:20:00,453,113.0,113.0
2023-06-01 17:20:00,459,423.778534,276.0
2023-06-01 17:20:00,467,10.75862,5.000153
2023-06-01 17:20:00,468,10.75862,4.000366
2023-06-01 17:20:00,469,0.0,0.0
2023-06-01 17:20:00,471,5.42073,0.0
2023-06-01 17:20:00,472,235.0,170.0
2023-06-01 17:20:00,473,120.0,90.0
2023-06-01 17:20:00,474,239.0,180.0
2023-06-01 17:20:00,475,117.0,90.0
2023-06-01 17:20:00,477,248.0,173.994461
2023-06-01 17:20:00,478,248.0,173.994461
2023-06-01 17:20:00,479,256.0,173.994461
2023-06-01 17:20:00,480,248.0,173.0
2023-06-01 17:20:00,481,288.993927,173.0
2023-06-01 17:20:00,482,256.0,162.0
2023-06-01 17:20:00,485,0.0,0.0
2023-06-01 17:20:00,486,36.0,18.001099
2023-06-01 17:20:00,487,0.0,0.0
2023-06-01 17:20:00,488,17.0,13.000565
2023-06-01 17:20:00,489,999.0,795.0
2023-06-01 17:20:00,490,1002.0,795.0
2023-06-01 17:20:00,491,969.0,791.0
2023-06-01 17:20:00,492,0.0,0.0
2023-06-01 17:20:00,493,995.0,795.0
2023-06-01 17:20:00,494,994.0,795.0
2023-06-01 17:20:00,495,0.0,0.0
2023-06-01 17:20:00,496,0.0,0.0
2023-06-01 17:20:00,497,0.0,0.0
2023-06-01 17:20:00,498,0.0,0.0
2023-06-01 17:20:00,499,358.0,265.0
2023-06-01 17:20:00,501,294.5,167.006409
2023-06-01 17:20:00,502,280.700073,280.700073
2023-06-01 17:20:00,503,290.0,204.0
2023-06-01 17:20:00,507,0.0,0.0
2023-06-01 17:20:00,508,0.0,0.0
2023-06-01 17:20:00,511,0.0,0.0
2023-06-01 17:20:00,512,0.0,0.0
2023-06-01 17:20:00,513,338.0,305.0
2023-06-01 17:20:00,514,134.0,125.0
2023-06-01 17:20:00,516,0.0,0.0
2023-06-01 17:20:00,521,940.0,577.0
2023-06-01 17:20:00,522,939.0,773.881775
2023-06-01 17:20:00,523,0.0,0.0
2023-06-01 17:20:00,524,0.0,0.0
2023-06-01 17:20:00,525,0.0,0.0
2023-06-01 17:20:00,526,0.0,0.0
2023-06-01 17:20:00,527,1357.0,1058.099976
2023-06-01 17:20:00,528,131.0,131.0
2023-06-01 17:20:00,529,831.519226,626.436951
2023-06-01 17:20:00,530,994.0,577.0
2023-06-01 17:20:00,533,0.0,0.0
2023-06-01 17:20:00,534,0.0,0.0
2023-06-01 17:20:00,535,0.0,0.0
2023-06-01 17:20:00,536,0.0,0.0
2023-06-01 17:20:00,537,0.0,0.0
2023-06-01 17:20:00,538,0.0,0.0
2023-06-01 17:20:00,539,363.0,174.0
2023-06-01 17:20:00,540,182.0,87.0
2023-06-01 17:20:00,541,0.0,0.0
2023-06-01 17:20:00,542,0.0,0.0
2023-06-01 17:20:00,544,0.0,0.0
2023-06-01 17:20:00,545,1012.0,795.0
2023-06-01 17:20:00,546,0.0,0.0
2023-06-01 17:20:00,547,397.0,200.0
2023-06-01 17:20:00,548,0.0,0.0
2023-06-01 17:20:00,549,220.001831,101.834167
2023-06-01 17:20:00,550,128.0,50.917084
2023-06-01 17:20:00,552,0.0,0.0
2023-06-01 17:20:00,553,0.0,0.0
2023-06-01 17:25:00,1,0.0,0.0
2023-06-01 17:25:00,2,0.0,0.0
2023-06-01 17:25:00,3,450.970978,364.991486
2023-06-01 17:25:00,4,448.294525,364.991486
2023-06-01 17:25:00,5,443.685272,364.991486
2023-06-01 17:25:00,6,432.894592,364.991486
2023-06-01 17:25:00,7,0.0,0.0
2023-06-01 17:25:00,8,454.151245,364.991486
2023-06-01 17:25:00,9,479.79837,375.87442
2023-06-01 17:25:00,10,476.996368,370.748077
2023-06-01 17:25:00,11,0.0,0.0
2023-06-01 17:25:00,12,0.0,0.0
2023-06-01 17:25:00,15,522.0,480.091431
2023-06-01 17:25:00,16,524.0,481.464233
2023-06-01 17:25:00,17,464.89566,435.36969
2023-06-01 17:25:00,18,465.813141,433.561005
2023-06-01 17:25:00,27,615.0,615.0
2023-06-01 17:25:00,28,612.0,612.0
2023-06-01 17:25:00,29,612.0,612.0
2023-06-01 17:25:00,33,0.0,0.0
2023-06-01 17:25:00,36,998.0,795.0
2023-06-01 17:25:00,37,991.0,795.0
2023-06-01 17:25:00,43,387.0,281.0
2023-06-01 17:25:00,46,506.0,449.789215
2023-06-01 17:25:00,47,0.0,0.0
2023-06-01 17:25:00,48,462.713654,409.897614
2023-06-01 17:25:00,49,0.0,0.0
2023-06-01 17:25:00,50,0.0,0.0
2023-06-01 17:25:00,51,463.0,405.012726
2023-06-01 17:25:00,52,0.0,0.0
2023-06-01 17:25:00,53,0.0,0.0
2023-06-01 17:25:00,54,0.0,0.0
2023-06-01 17:25:00,55,0.0,0.0
2023-06-01 17:25:00,56,0.0,0.0
2023-06-01 17:25:00,57,0.0,0.0
2023-06-01 17:25:00,58,140.0,139.990311
2023-06-01 17:25:00,59,0.0,0.0
2023-06-01 17:25:00,60,88.0,75.0
2023-06-01 17:25:00,61,0.0,0.0
2023-06-01 17:25:00,62,463.0,280.0
2023-06-01 17:25:00,63,0.0,0.0
2023-06-01 17:25:00,64,416.100006,340.002197
2023-06-01 17:25:00,65,0.0,0.0
2023-06-01 17:25:00,66,466.0,280.0
2023-06-01 17:25:00,67,396.234772,343.989044
2023-06-01 17:25:00,68,414.683258,363.702057
2023-06-01 17:25:00,69,820.314697,670.220703
2023-06-01 17:25:00,70,856.229431,670.621338
2023-06-01 17:25:00,71,0.0,0.0
2023-06-01 17:25:00,72,0.0,0.0
2023-06-01 17:25:00,73,0.0,0.0
2023-06-01 17:25:00,74,0.0,0.0
2023-06-01 17:25:00,75,0.0,0.0
2023-06-01 17:25:00,76,0.0,0.0
2023-06-01 17:25:00,77,0.0,0.0
2023-06-01 17:25:00,78,0.0,0.0
2023-06-01 17:25:00,79,0.0,0.0
2023-06-01 17:25:00,80,0.0,0.0
2023-06-01 17:25:00,83,440.540863,408.90863
2023-06-01 17:25:00,84,449.621918,417.246277
2023-06-01 17:25:00,85,449.845184,416.209167
2023-06-01 17:25:00,86,449.745941,393.726074
2023-06-01 17:25:00,87,467.0,402.356415
2023-06-01 17:25:00,88,0.0,0.0
2023-06-01 17:25:00,89,455.993927,380.018097
2023-06-01 17:25:00,90,0.0,0.0
2023-06-01 17:25:00,91,0.0,0.0
2023-06-01 17:25:00,92,776.788574,746.662842
2023-06-01 17:25:00,95,0.0,0.0
2023-06-01 17:25:00,96,0.0,0.0
2023-06-01 17:25:00,97,0.0,0.0
2023-06-01 17:25:00,98,0.0,0.0
2023-06-01 17:25:00,99,355.404877,261.0
2023-06-01 17:25:00,100,0.0,0.0
2023-06-01 17:25:00,101,0.0,0.0
2023-06-01 17:25:00,102,0.0,0.0
2023-06-01 17:25:00,103,0.0,0.0
2023-06-01 17:25:00,104,0.0,0.0
2023-06-01 17:25:00,105,0.0,0.0
2023-06-01 17:25:00,106,0.0,0.0
2023-06-01 17:25:00,107,0.0,0.0
2023-06-01 17:25:00,108,0.0,0.0
2023-06-01 17:25:00,112,0.0,0.0
2023-06-01 17:25:00,113,0.0,0.0
2023-06-01 17:25:00,114,0.0,0.0
2023-06-01 17:25:00,115,921.0,774.721497
2023-06-01 17:25:00,116,917.99292,764.538025
2023-06-01 17:25:00,117,0.0,0.0
2023-06-01 17:25:00,118,0.0,0.0
2023-06-01 17:25:00,119,100.0,60.000153
2023-06-01 17:25:00,120,0.0,0.0
2023-06-01 17:25:00,126,0.0,0.0
2023-06-01 17:25:00,127,8.0,8.0
2023-06-01 17:25:00,128,1003.0,750.0
2023-06-01 17:25:00,129,1000.0,750.0
2023-06-01 17:25:00,130,0.0,0.0
2023-06-01 17:25:00,131,992.0,718.0
2023-06-01 17:25:00,132,958.0,758.0
2023-06-01 17:25:00,133,982.0,755.0
2023-06-01 17:25:00,134,281.985657,281.985657
2023-06-01 17:25:00,135,291.0,238.828461
2023-06-01 17:25:00,136,161.5,109.996994
2023-06-01 17:25:00,137,161.5,109.996994
2023-06-01 17:25:00,138,185.0,123.0
2023-06-01 17:25:00,139,293.0,188.0
2023-06-01 17:25:00,140,293.0,188.0
2023-06-01 17:25:00,141,272.0,202.0
2023-06-01 17:25:00,142,168.5,88.0
2023-06-01 17:25:00,143,168.5,89.143059
2023-06-01 17:25:00,144,177.0,104.0
2023-06-01 17:25:00,145,166.5,88.436272
2023-06-01 17:25:00,146,166.5,88.436272
2023-06-01 17:25:00,147,174.0,104.0
2023-06-01 17:25:00,150,40.0,40.0
2023-06-01 17:25:00,151,40.0,40.0
2023-06-01 17:25:00,152,24.0,24.0
2023-06-01 17:25:00,153,0.0,0.0
2023-06-01 17:25:00,154,232.0,141.003876
2023-06-01 17:25:00,155,123.0,70.501938
2023-06-01 17:25:00,156,394.0,350.0
2023-06-01 17:25:00,158,0.0,0.0
2023-06-01 17:25:00,159,0.0,0.0
2023-06-01 17:25:00,160,0.0,0.0
2023-06-01 17:25:00,161,0.0,0.0
2023-06-01 17:25:00,162,0.0,0.0
2023-06-01 17:25:00,166,0.0,0.0
2023-06-01 17:25:00,167,0.0,0.0
2023-06-01 17:25:00,168,0.0,0.0
2023-06-01 17:25:00,169,146.0,110.000916
2023-06-01 17:25:00,170,0.0,0.0
2023-06-01 17:25:00,171,83.5,55.000458
2023-06-01 17:25:00,172,0.0,0.0
2023-06-01 17:25:00,173,144.0,114.998322
2023-06-01 17:25:00,174,84.0,57.499161
2023-06-01 17:25:00,175,295.0,162.0
2023-06-01 17:25:00,176,295.0,163.838593
2023-06-01 17:25:00,177,297.0,216.0
2023-06-01 17:25:00,178,0.0,0.0
2023-06-01 17:25:00,179,0.0,0.0
2023-06-01 17:25:00,180,0.0,0.0
2023-06-01 17:25:00,181,158.5,119.995728
2023-06-01 17:25:00,182,158.5,119.995728
2023-06-01 17:25:00,183,183.0,120.0
2023-06-01 17:25:00,184,0.0,0.0
2023-06-01 17:25:00,185,0.0,0.0
2023-06-01 17:25:00,186,0.0,0.0
2023-06-01 17:25:00,187,0.0,0.0
2023-06-01 17:25:00,188,0.0,0.0
2023-06-01 17:25:00,189,0.0,0.0
2023-06-01 17:25:00,190,1000.0,795.0
2023-06-01 17:25:00,191,1000.0,795.0
2023-06-01 17:25:00,193,16.999903,11.999903
2023-06-01 17:25:00,194,16.999903,11.999903
2023-06-01 17:25:00,195,0.0,0.0
2023-06-01 17:25:00,196,54.819279,35.0
2023-06-01 17:25:00,197,200.0,121.198746
2023-06-01 17:25:00,198,0.0,0.0
2023-06-01 17:25:00,200,0.0,0.0
2023-06-01 17:25:00,207,73.11441,73.027435
2023-06-01 17:25:00,208,74.0,60.0
2023-06-01 17:25:00,209,0.0,0.0
2023-06-01 17:25:00,210,0.0,0.0
2023-06-01 17:25:00,211,0.0,0.0
2023-06-01 17:25:00,212,74.38475,74.38475
2023-06-01 17:25:00,213,70.152588,70.152588
2023-06-01 17:25:00,214,0.0,0.0
2023-06-01 17:25:00,215,72.835175,72.826019
2023-06-01 17:25:00,216,74.0,71.489304
2023-06-01 17:25:00,217,0.0,0.0
2023-06-01 17:25:00,218,27.0,20.99826
2023-06-01 17:25:00,219,27.0,20.99826
2023-06-01 17:25:00,220,0.0,0.0
2023-06-01 17:25:00,231,0.0,0.0
2023-06-01 17:25:00,232,44.397884,0.0
2023-06-01 17:25:00,233,339.991455,270.0
2023-06-01 17:25:00,234,44.164963,0.0
2023-06-01 17:25:00,237,0.0,0.0
2023-06-01 17:25:00,238,0.0,0.0
2023-06-01 17:25:00,240,278.0,200.0
2023-06-01 17:25:00,241,141.0,100.0
2023-06-01 17:25:00,242,0.0,0.0
2023-06-01 17:25:00,243,0.0,0.0
2023-06-01 17:25:00,244,0.0,0.0
2023-06-01 17:25:00,247,0.0,0.0
2023-06-01 17:25:00,248,0.0,0.0
2023-06-01 17:25:00,249,159.0,99.46228
2023-06-01 17:25:00,250,159.0,99.279175
2023-06-01 17:25:00,251,159.0,99.498901
2023-06-01 17:25:00,252,251.0,195.0
2023-06-01 17:25:00,253,0.0,0.0
2023-06-01 17:25:00,254,0.0,0.0
2023-06-01 17:25:00,255,247.5,175.0
2023-06-01 17:25:00,256,247.5,175.0
2023-06-01 17:25:00,257,265.0,222.0
2023-06-01 17:25:00,258,0.0,0.0
2023-06-01 17:25:00,259,0.0,0.0
2023-06-01 17:25:00,260,0.0,0.0
2023-06-01 17:25:00,264,10.0,5.000229
2023-06-01 17:25:00,265,0.0,0.0
2023-06-01 17:25:00,266,0.0,0.0
2023-06-01 17:25:00,267,0.0,0.0
2023-06-01 17:25:00,268,0.0,0.0
2023-06-01 17:25:00,269,0.0,0.0
2023-06-01 17:25:00,270,0.0,0.0
2023-06-01 17:25:00,271,90.666664,79.807678
2023-06-01 17:25:00,272,0.0,0.0
2023-06-01 17:25:00,273,90.666664,75.0
2023-06-01 17:25:00,274,88.0,77.303268
2023-06-01 17:25:00,275,159.0,100.0
2023-06-01 17:25:00,276,74.0,50.0
2023-06-01 17:25:00,277,155.0,100.0
2023-06-01 17:25:00,278,76.0,50.0
2023-06-01 17:25:00,279,100.0,100.0
2023-06-01 17:25:00,280,60.0,60.0
2023-06-01 17:25:00,281,165.0,100.0
2023-06-01 17:25:00,282,75.0,50.0
2023-06-01 17:25:00,283,0.0,0.0
2023-06-01 17:25:00,284,0.0,0.0
2023-06-01 17:25:00,285,160.0,100.0
2023-06-01 17:25:00,286,76.0,50.0
2023-06-01 17:25:00,287,0.0,0.0
2023-06-01 17:25:00,288,0.0,0.0
2023-06-01 17:25:00,289,0.0,0.0
2023-06-01 17:25:00,290,0.0,0.0
2023-06-01 17:25:00,291,0.0,0.0
2023-06-01 17:25:00,292,0.0,0.0
2023-06-01 17:25:00,293,0.0,0.0
2023-06-01 17:25:00,294,0.0,0.0
2023-06-01 17:25:00,299,187.0,133.0
2023-06-01 17:25:00,300,187.0,133.0
2023-06-01 17:25:00,301,220.996948,132.0
2023-06-01 17:25:00,302,220.996948,132.0
2023-06-01 17:25:00,303,204.0,128.999451
2023-06-01 17:25:00,304,230.0,230.0
2023-06-01 17:25:00,305,385.0,310.000916
2023-06-01 17:25:00,306,366.0,297.007629
2023-06-01 17:25:00,307,378.0,214.218353
2023-06-01 17:25:00,308,152.5,119.995728
2023-06-01 17:25:00,309,152.5,119.995728
2023-06-01 17:25:00,310,167.0,122.0
2023-06-01 17:25:00,311,155.0,119.995728
2023-06-01 17:25:00,312,155.0,119.995728
2023-06-01 17:25:00,313,168.0,122.0
2023-06-01 17:25:00,314,0.0,0.0
2023-06-01 17:25:00,315,0.0,0.0
2023-06-01 17:25:00,316,0.0,0.0
2023-06-01 17:25:00,317,0.0,0.0
2023-06-01 17:25:00,318,0.0,0.0
2023-06-01 17:25:00,319,0.0,0.0
2023-06-01 17:25:00,320,0.0,0.0
2023-06-01 17:25:00,321,0.0,0.0
2023-06-01 17:25:00,322,0.0,0.0
2023-06-01 17:25:00,323,168.0,122.0
2023-06-01 17:25:00,324,168.0,122.0
2023-06-01 17:25:00,325,176.0,136.0
2023-06-01 17:25:00,326,144.806503,135.0
2023-06-01 17:25:00,327,142.307816,135.0
2023-06-01 17:25:00,328,177.0,150.0
2023-06-01 17:25:00,329,0.0,0.0
2023-06-01 17:25:00,330,0.0,0.0
2023-06-01 17:25:00,331,815.968628,663.437378
2023-06-01 17:25:00,332,0.0,0.0
2023-06-01 17:25:00,333,0.0,0.0
2023-06-01 17:25:00,334,71.0,50.99826
2023-06-01 17:25:00,335,71.0,50.99826
2023-06-01 17:25:00,336,50.99826,50.99826
2023-06-01 17:25:00,337,42.0,42.0
2023-06-01 17:25:00,338,0.0,0.0
2023-06-01 17:25:00,339,16.5,14.0
2023-06-01 17:25:00,340,818.0,678.203125
2023-06-01 17:25:00,341,817.0,675.755493
2023-06-01 17:25:00,342,166.0,135.0
2023-06-01 17:25:00,343,0.0,0.0
2023-06-01 17:25:00,344,0.0,0.0
2023-06-01 17:25:00,345,0.0,0.0
2023-06-01 17:25:00,346,0.0,0.0
2023-06-01 17:25:00,347,163.0,163.0
2023-06-01 17:25:00,348,155.0,119.991135
2023-06-01 17:25:00,349,155.0,119.991135
2023-06-01 17:25:00,350,155.0,119.991135
2023-06-01 17:25:00,351,283.0,179.986694
2023-06-01 17:25:00,352,0.0,0.0
2023-06-01 17:25:00,353,0.0,0.0
2023-06-01 17:25:00,354,0.0,0.0
2023-06-01 17:25:00,355,0.0,0.0
2023-06-01 17:25:00,356,0.0,0.0
2023-06-01 17:25:00,357,26.5,10.0
2023-06-01 17:25:00,358,0.0,0.0
2023-06-01 17:25:00,359,20.000305,10.000153
2023-06-01 17:25:00,360,0.0,0.0
2023-06-01 17:25:00,361,0.0,0.0
2023-06-01 17:25:00,362,23.0,7.0
2023-06-01 17:25:00,363,23.0,10.0
2023-06-01 17:25:00,364,724.041077,665.0
2023-06-01 17:25:00,365,0.0,0.0
2023-06-01 17:25:00,366,0.0,0.0
2023-06-01 17:25:00,367,388.638641,355.0
2023-06-01 17:25:00,368,86.0,68.286697
2023-06-01 17:25:00,369,0.0,0.0
2023-06-01 17:25:00,370,0.0,0.0
2023-06-01 17:25:00,371,86.0,71.914581
2023-06-01 17:25:00,372,87.5,70.100639
2023-06-01 17:25:00,373,0.0,0.0
2023-06-01 17:25:00,374,0.0,0.0
2023-06-01 17:25:00,375,0.0,0.0
2023-06-01 17:25:00,376,0.0,0.0
2023-06-01 17:25:00,377,0.0,0.0
2023-06-01 17:25:00,378,0.0,0.0
2023-06-01 17:25:00,379,39.5,31.0
2023-06-01 17:25:00,380,0.0,0.0
2023-06-01 17:25:00,381,16.5,12.0
2023-06-01 17:25:00,382,162.5,129.972046
2023-06-01 17:25:00,383,162.5,129.972046
2023-06-01 17:25:00,384,162.0,129.972046
2023-06-01 17:25:00,385,271.5,188.018433
2023-06-01 17:25:00,386,271.5,188.659363
2023-06-01 17:25:00,387,275.0,204.0
2023-06-01 17:25:00,388,0.0,0.0
2023-06-01 17:25:00,389,0.0,0.0
2023-06-01 17:25:00,390,0.0,0.0
2023-06-01 17:25:00,419,289.0,160.002441
2023-06-01 17:25:00,420,289.0,160.002441
2023-06-01 17:25:00,421,268.0,160.002441
2023-06-01 17:25:00,422,258.0,186.0
2023-06-01 17:25:00,423,258.0,186.0
2023-06-01 17:25:00,432,301.0,220.0
2023-06-01 17:25:00,433,416.0,267.0
2023-06-01 17:25:00,434,275.0,189.016327
2023-06-01 17:25:00,435,275.0,189.016327
2023-06-01 17:25:00,436,276.5,189.016327
2023-06-01 17:25:00,437,276.5,189.016327
2023-06-01 17:25:00,438,278.0,206.0
2023-06-01 17:25:00,439,280.0,206.0
2023-06-01 17:25:00,440,160.0,120.0
2023-06-01 17:25:00,441,160.0,120.0
2023-06-01 17:25:00,442,173.0,120.0
2023-06-01 17:25:00,443,0.0,0.0
2023-06-01 17:25:00,444,0.0,0.0
2023-06-01 17:25:00,450,223.0,219.0
2023-06-01 17:25:00,451,84.0,84.0
2023-06-01 17:25:00,452,243.0,239.0
2023-06-01 17:25:00,453,113.0,113.0
2023-06-01 17:25:00,459,436.0,276.0
2023-06-01 17:25:00,467,10.75862,5.000153
2023-06-01 17:25:00,468,10.75862,4.000366
2023-06-01 17:25:00,469,0.0,0.0
2023-06-01 17:25:00,471,5.23801,0.0
2023-06-01 17:25:00,472,235.0,170.0
2023-06-01 17:25:00,473,120.0,90.0
2023-06-01 17:25:00,474,239.0,180.0
2023-06-01 17:25:00,475,117.0,90.0
2023-06-01 17:25:00,477,248.0,173.994461
2023-06-01 17:25:00,478,248.0,173.994461
2023-06-01 17:25:00,479,256.0,173.994461
2023-06-01 17:25:00,480,246.0,173.0
2023-06-01 17:25:00,481,288.993927,173.0
2023-06-01 17:25:00,482,252.0,162.0
2023-06-01 17:25:00,485,0.0,0.0
2023-06-01 17:25:00,486,36.0,18.001099
2023-06-01 17:25:00,487,0.0,0.0
2023-06-01 17:25:00,488,17.0,13.000565
2023-06-01 17:25:00,489,999.0,795.0
2023-06-01 17:25:00,490,1002.0,795.0
2023-06-01 17:25:00,491,969.0,791.0
2023-06-01 17:25:00,492,0.0,0.0
2023-06-01 17:25:00,493,995.0,795.0
2023-06-01 17:25:00,494,994.0,795.0
2023-06-01 17:25:00,495,0.0,0.0
2023-06-01 17:25:00,496,0.0,0.0
2023-06-01 17:25:00,497,0.0,0.0
2023-06-01 17:25:00,498,0.0,0.0
2023-06-01 17:25:00,499,358.0,265.0
2023-06-01 17:25:00,501,294.5,167.006409
2023-06-01 17:25:00,502,284.636963,284.636963
2023-06-01 17:25:00,503,290.0,204.0
2023-06-01 17:25:00,507,0.0,0.0
2023-06-01 17:25:00,508,0.0,0.0
2023-06-01 17:25:00,511,0.0,0.0
2023-06-01 17:25:00,512,0.0,0.0
2023-06-01 17:25:00,513,338.0,305.0
2023-06-01 17:25:00,514,134.0,125.0
2023-06-01 17:25:00,516,0.0,0.0
2023-06-01 17:25:00,521,940.0,577.0
2023-06-01 17:25:00,522,939.0,767.729858
2023-06-01 17:25:00,523,0.0,0.0
2023-06-01 17:25:00,524,0.0,0.0
2023-06-01 17:25:00,525,0.0,0.0
2023-06-01 17:25:00,526,0.0,0.0
2023-06-01 17:25:00,527,1357.0,1058.099976
2023-06-01 17:25:00,528,131.0,131.0
2023-06-01 17:25:00,529,831.519226,625.902649
2023-06-01 17:25:00,530,994.0,577.0
2023-06-01 17:25:00,533,0.0,0.0
2023-06-01 17:25:00,534,0.0,0.0
2023-06-01 17:25:00,535,0.0,0.0
2023-06-01 17:25:00,536,0.0,0.0
2023-06-01 17:25:00,537,0.0,0.0
2023-06-01 17:25:00,538,0.0,0.0
2023-06-01 17:25:00,539,363.0,174.0
2023-06-01 17:25:00,540,182.0,87.0
2023-06-01 17:25:00,541,0.0,0.0
2023-06-01 17:25:00,542,0.0,0.0
2023-06-01 17:25:00,544,0.0,0.0
2023-06-01 17:25:00,545,1012.0,795.0
2023-06-01 17:25:00,546,0.0,0.0
2023-06-01 17:25:00,547,397.0,200.0
2023-06-01 17:25:00,548,0.0,0.0
2023-06-01 17:25:00,549,220.001831,101.834167
2023-06-01 17:25:00,550,128.0,50.917084
2023-06-01 17:25:00,552,0.0,0.0
2023-06-01 17:25:00,553,0.0,0.0
2023-06-01 17:30:00,1,0.0,0.0
2023-06-01 17:30:00,2,0.0,0.0
2023-06-01 17:30:00,3,450.608337,364.991486
2023-06-01 17:30:00,4,453.49411,364.991486
2023-06-01 17:30:00,5,456.144714,364.991486
2023-06-01 17:30:00,6,441.395691,364.991486
2023-06-01 17:30:00,7,0.0,0.0
2023-06-01 17:30:00,8,461.049133,364.991486
2023-06-01 17:30:00,9,479.79837,373.177094
2023-06-01 17:30:00,10,476.996368,364.371613
2023-06-01 17:30:00,11,0.0,0.0
2023-06-01 17:30:00,12,0.0,0.0
2023-06-01 17:30:00,15,522.0,480.645416
2023-06-01 17:30:00,16,524.0,480.209778
2023-06-01 17:30:00,17,464.89566,432.897614
2023-06-01 17:30:00,18,465.813141,434.182343
2023-06-01 17:30:00,27,615.0,615.0
2023-06-01 17:30:00,28,612.0,612.0
2023-06-01 17:30:00,29,612.0,612.0
2023-06-01 17:30:00,33,0.0,0.0
2023-06-01 17:30:00,36,998.0,795.0
2023-06-01 17:30:00,37,991.0,795.0
2023-06-01 17:30:00,43,387.0,281.0
2023-06-01 17:30:00,46,506.0,445.626892
2023-06-01 17:30:00,47,0.0,0.0
2023-06-01 17:30:00,48,462.713654,410.591827
2023-06-01 17:30:00,49,0.0,0.0
2023-06-01 17:30:00,50,0.0,0.0
2023-06-01 17:30:00,51,463.0,405.012726
2023-06-01 17:30:00,52,0.0,0.0
2023-06-01 17:30:00,53,0.0,0.0
2023-06-01 17:30:00,54,0.0,0.0
2023-06-01 17:30:00,55,0.0,0.0
2023-06-01 17:30:00,56,0.0,0.0
2023-06-01 17:30:00,57,0.0,0.0
2023-06-01 17:30:00,58,140.0,139.990311
2023-06-01 17:30:00,59,0.0,0.0
2023-06-01 17:30:00,60,88.0,75.0
2023-06-01 17:30:00,61,0.0,0.0
2023-06-01 17:30:00,62,463.0,280.0
2023-06-01 17:30:00,63,0.0,0.0
2023-06-01 17:30:00,64,416.100006,337.198822
2023-06-01 17:30:00,65,0.0,0.0
2023-06-01 17:30:00,66,466.0,280.0
2023-06-01 17:30:00,67,396.234772,343.7659
2023-06-01 17:30:00,68,414.683258,363.702057
2023-06-01 17:30:00,69,820.085693,670.220703
2023-06-01 17:30:00,70,856.229431,670.621338
2023-06-01 17:30:00,71,0.0,0.0
2023-06-01 17:30:00,72,0.0,0.0
2023-06-01 17:30:00,73,0.0,0.0
2023-06-01 17:30:00,74,0.0,0.0
2023-06-01 17:30:00,75,0.0,0.0
2023-06-01 17:30:00,76,0.0,0.0
2023-06-01 17:30:00,77,0.0,0.0
2023-06-01 17:30:00,78,0.0,0.0
2023-06-01 17:30:00,79,0.0,0.0
2023-06-01 17:30:00,80,0.0,0.0
2023-06-01 17:30:00,83,440.540863,384.968262
2023-06-01 17:30:00,84,449.572235,390.5401
2023-06-01 17:30:00,85,449.869965,398.323517
2023-06-01 17:30:00,86,449.770721,391.22937
2023-06-01 17:30:00,87,467.0,392.685608
2023-06-01 17:30:00,88,0.0,0.0
2023-06-01 17:30:00,89,455.993927,380.018097
2023-06-01 17:30:00,90,0.0,0.0
2023-06-01 17:30:00,91,0.0,0.0
2023-06-01 17:30:00,92,776.788574,746.754395
2023-06-01 17:30:00,95,0.0,0.0
2023-06-01 17:30:00,96,0.0,0.0
2023-06-01 17:30:00,97,0.0,0.0
2023-06-01 17:30:00,98,0.0,0.0
2023-06-01 17:30:00,99,357.020386,261.0
2023-06-01 17:30:00,100,0.0,0.0
2023-06-01 17:30:00,101,0.0,0.0
2023-06-01 17:30:00,102,0.0,0.0
2023-06-01 17:30:00,103,0.0,0.0
2023-06-01 17:30:00,104,0.0,0.0
2023-06-01 17:30:00,105,0.0,0.0
2023-06-01 17:30:00,106,0.0,0.0
2023-06-01 17:30:00,107,0.0,0.0
2023-06-01 17:30:00,108,0.0,0.0
2023-06-01 17:30:00,112,0.0,0.0
2023-06-01 17:30:00,113,0.0,0.0
2023-06-01 17:30:00,114,0.0,0.0
2023-06-01 17:30:00,115,921.0,750.045654
2023-06-01 17:30:00,116,917.99292,750.045654
2023-06-01 17:30:00,117,0.0,0.0
2023-06-01 17:30:00,118,0.0,0.0
2023-06-01 17:30:00,119,100.0,60.000153
2023-06-01 17:30:00,120,0.0,0.0
2023-06-01 17:30:00,126,0.0,0.0
2023-06-01 17:30:00,127,8.0,8.0
2023-06-01 17:30:00,128,1003.0,750.0
2023-06-01 17:30:00,129,1000.0,750.0
2023-06-01 17:30:00,130,0.0,0.0
2023-06-01 17:30:00,131,992.0,718.0
2023-06-01 17:30:00,132,958.0,758.0
2023-06-01 17:30:00,133,982.0,755.0
2023-06-01 17:30:00,134,281.985657,280.023529
2023-06-01 17:30:00,135,291.0,234.623413
2023-06-01 17:30:00,136,161.5,109.996994
2023-06-01 17:30:00,137,161.5,109.996994
2023-06-01 17:30:00,138,185.0,123.0
2023-06-01 17:30:00,139,293.0,188.0
2023-06-01 17:30:00,140,293.0,188.0
2023-06-01 17:30:00,141,272.0,202.0
2023-06-01 17:30:00,142,168.5,88.0
2023-06-01 17:30:00,143,168.5,88.907463
2023-06-01 17:30:00,144,177.0,104.0
2023-06-01 17:30:00,145,166.5,88.436272
2023-06-01 17:30:00,146,166.5,88.436272
2023-06-01 17:30:00,147,174.0,104.0
2023-06-01 17:30:00,150,40.0,40.0
2023-06-01 17:30:00,151,40.0,40.0
2023-06-01 17:30:00,152,24.0,24.0
2023-06-01 17:30:00,153,0.0,0.0
2023-06-01 17:30:00,154,232.0,141.003876
2023-06-01 17:30:00,155,123.0,70.501938
2023-06-01 17:30:00,156,394.0,350.0
2023-06-01 17:30:00,158,0.0,0.0
2023-06-01 17:30:00,159,0.0,0.0
2023-06-01 17:30:00,160,0.0,0.0
2023-06-01 17:30:00,161,0.0,0.0
2023-06-01 17:30:00,162,0.0,0.0
2023-06-01 17:30:00,166,0.0,0.0
2023-06-01 17:30:00,167,0.0,0.0
2023-06-01 17:30:00,168,0.0,0.0
2023-06-01 17:30:00,169,146.0,110.000916
2023-06-01 17:30:00,170,0.0,0.0
2023-06-01 17:30:00,171,83.5,55.000458
2023-06-01 17:30:00,172,0.0,0.0
2023-06-01 17:30:00,173,144.0,114.998322
2023-06-01 17:30:00,174,84.0,57.499161
2023-06-01 17:30:00,175,295.0,162.0
2023-06-01 17:30:00,176,295.0,163.838593
2023-06-01 17:30:00,177,297.0,216.0
2023-06-01 17:30:00,178,0.0,0.0
2023-06-01 17:30:00,179,0.0,0.0
2023-06-01 17:30:00,180,0.0,0.0
2023-06-01 17:30:00,181,158.5,119.995728
2023-06-01 17:30:00,182,158.5,119.995728
2023-06-01 17:30:00,183,183.0,120.0
2023-06-01 17:30:00,184,0.0,0.0
2023-06-01 17:30:00,185,0.0,0.0
2023-06-01 17:30:00,186,0.0,0.0
2023-06-01 17:30:00,187,0.0,0.0
2023-06-01 17:30:00,188,0.0,0.0
2023-06-01 17:30:00,189,0.0,0.0
2023-06-01 17:30:00,190,1000.0,795.0
2023-06-01 17:30:00,191,1000.0,795.0
2023-06-01 17:30:00,193,16.999903,11.999903
2023-06-01 17:30:00,194,16.999903,11.999903
2023-06-01 17:30:00,195,0.0,0.0
2023-06-01 17:30:00,196,54.819279,35.0
2023-06-01 17:30:00,197,200.0,120.947281
2023-06-01 17:30:00,198,0.0,0.0
2023-06-01 17:30:00,200,0.0,0.0
2023-06-01 17:30:00,207,71.004059,70.917084
2023-06-01 17:30:00,208,73.878906,73.874329
2023-06-01 17:30:00,209,0.0,0.0
2023-06-01 17:30:00,210,0.0,0.0
2023-06-01 17:30:00,211,0.0,0.0
2023-06-01 17:30:00,212,72.395706,72.395706
2023-06-01 17:30:00,213,68.532059,68.532059
2023-06-01 17:30:00,214,0.0,0.0
2023-06-01 17:30:00,215,71.718185,71.718185
2023-06-01 17:30:00,216,74.0,70.125122
2023-06-01 17:30:00,217,0.0,0.0
2023-06-01 17:30:00,218,27.0,20.99826
2023-06-01 17:30:00,219,27.0,20.99826
2023-06-01 17:30:00,220,0.0,0.0
2023-06-01 17:30:00,231,0.0,0.0
2023-06-01 17:30:00,232,0.0,0.0
2023-06-01 17:30:00,233,339.991455,270.0
2023-06-01 17:30:00,234,0.0,0.0
2023-06-01 17:30:00,237,0.0,0.0
2023-06-01 17:30:00,238,0.0,0.0
2023-06-01 17:30:00,240,278.0,200.0
2023-06-01 17:30:00,241,141.0,100.0
2023-06-01 17:30:00,242,0.0,0.0
2023-06-01 17:30:00,243,0.0,0.0
2023-06-01 17:30:00,244,0.0,0.0
2023-06-01 17:30:00,247,0.0,0.0
2023-06-01 17:30:00,248,0.0,0.0
2023-06-01 17:30:00,249,159.0,99.498901
2023-06-01 17:30:00,250,159.0,99.279175
2023-06-01 17:30:00,251,159.0,99.498901
2023-06-01 17:30:00,252,251.0,195.0
2023-06-01 17:30:00,253,0.0,0.0
2023-06-01 17:30:00,254,0.0,0.0
2023-06-01 17:30:00,255,247.5,175.0
2023-06-01 17:30:00,256,247.5,175.0
2023-06-01 17:30:00,257,265.0,222.0
2023-06-01 17:30:00,258,0.0,0.0
2023-06-01 17:30:00,259,0.0,0.0
2023-06-01 17:30:00,260,0.0,0.0
2023-06-01 17:30:00,264,10.0,5.000229
2023-06-01 17:30:00,265,0.0,0.0
2023-06-01 17:30:00,266,0.0,0.0
2023-06-01 17:30:00,267,0.0,0.0
2023-06-01 17:30:00,268,0.0,0.0
2023-06-01 17:30:00,269,0.0,0.0
2023-06-01 17:30:00,270,0.0,0.0
2023-06-01 17:30:00,271,90.666664,79.807678
2023-06-01 17:30:00,272,0.0,0.0
2023-06-01 17:30:00,273,90.666664,75.0
2023-06-01 17:30:00,274,88.0,77.303268
2023-06-01 17:30:00,275,159.0,100.0
2023-06-01 17:30:00,276,74.0,50.0
2023-06-01 17:30:00,277,155.0,100.0
2023-06-01 17:30:00,278,76.0,50.0
2023-06-01 17:30:00,279,100.0,100.0
2023-06-01 17:30:00,280,60.0,60.0
2023-06-01 17:30:00,281,165.0,100.0
2023-06-01 17:30:00,282,75.0,50.0
2023-06-01 17:30:00,283,0.0,0.0
2023-06-01 17:30:00,284,0.0,0.0
2023-06-01 17:30:00,285,160.0,100.0
2023-06-01 17:30:00,286,76.0,50.0
2023-06-01 17:30:00,287,0.0,0.0
2023-06-01 17:30:00,288,0.0,0.0
2023-06-01 17:30:00,289,0.0,0.0
2023-06-01 17:30:00,290,0.0,0.0
2023-06-01 17:30:00,291,0.0,0.0
2023-06-01 17:30:00,292,0.0,0.0
2023-06-01 17:30:00,293,0.0,0.0
2023-06-01 17:30:00,294,0.0,0.0
2023-06-01 17:30:00,299,187.0,133.0
2023-06-01 17:30:00,300,187.0,133.0
2023-06-01 17:30:00,301,220.996948,132.0
2023-06-01 17:30:00,302,220.996948,132.0
2023-06-01 17:30:00,303,204.0,128.999451
2023-06-01 17:30:00,304,230.0,230.0
2023-06-01 17:30:00,305,385.0,310.000916
2023-06-01 17:30:00,306,366.0,297.007629
2023-06-01 17:30:00,307,378.0,256.728058
2023-06-01 17:30:00,308,152.5,119.995728
2023-06-01 17:30:00,309,152.5,119.995728
2023-06-01 17:30:00,310,167.0,122.0
2023-06-01 17:30:00,311,155.0,119.995728
2023-06-01 17:30:00,312,155.0,119.995728
2023-06-01 17:30:00,313,168.0,122.0
2023-06-01 17:30:00,314,0.0,0.0
2023-06-01 17:30:00,315,0.0,0.0
2023-06-01 17:30:00,316,0.0,0.0
2023-06-01 17:30:00,317,0.0,0.0
2023-06-01 17:30:00,318,0.0,0.0
2023-06-01 17:30:00,319,0.0,0.0
2023-06-01 17:30:00,320,0.0,0.0
2023-06-01 17:30:00,321,0.0,0.0
2023-06-01 17:30:00,322,0.0,0.0
2023-06-01 17:30:00,323,168.0,122.0
2023-06-01 17:30:00,324,168.0,122.0
2023-06-01 17:30:00,325,176.0,136.0
2023-06-01 17:30:00,326,145.683914,135.0
2023-06-01 17:30:00,327,141.945389,135.0
2023-06-01 17:30:00,328,177.0,150.0
2023-06-01 17:30:00,329,0.0,0.0
2023-06-01 17:30:00,330,0.0,0.0
2023-06-01 17:30:00,331,815.968628,655.74585
2023-06-01 17:30:00,332,0.0,0.0
2023-06-01 17:30:00,333,0.0,0.0
2023-06-01 17:30:00,334,71.0,50.99826
2023-06-01 17:30:00,335,71.0,50.99826
2023-06-01 17:30:00,336,50.99826,50.99826
2023-06-01 17:30:00,337,42.0,42.0
2023-06-01 17:30:00,338,0.0,0.0
2023-06-01 17:30:00,339,16.5,14.0
2023-06-01 17:30:00,340,818.0,678.452026
2023-06-01 17:30:00,341,817.0,676.004395
2023-06-01 17:30:00,342,166.0,135.0
2023-06-01 17:30:00,343,0.0,0.0
2023-06-01 17:30:00,344,0.0,0.0
2023-06-01 17:30:00,345,0.0,0.0
2023-06-01 17:30:00,346,0.0,0.0
2023-06-01 17:30:00,347,163.0,163.0
2023-06-01 17:30:00,348,155.0,119.991135
2023-06-01 17:30:00,349,155.0,119.991135
2023-06-01 17:30:00,350,155.0,119.991135
2023-06-01 17:30:00,351,283.0,179.986694
2023-06-01 17:30:00,352,0.0,0.0
2023-06-01 17:30:00,353,0.0,0.0
2023-06-01 17:30:00,354,0.0,0.0
2023-06-01 17:30:00,355,0.0,0.0
2023-06-01 17:30:00,356,0.0,0.0
2023-06-01 17:30:00,357,26.5,10.0
2023-06-01 17:30:00,358,0.0,0.0
2023-06-01 17:30:00,359,20.000305,10.000153
2023-06-01 17:30:00,360,0.0,0.0
2023-06-01 17:30:00,361,0.0,0.0
2023-06-01 17:30:00,362,23.0,7.0
2023-06-01 17:30:00,363,23.0,10.0
2023-06-01 17:30:00,364,724.041077,665.0
2023-06-01 17:30:00,365,0.0,0.0
2023-06-01 17:30:00,366,0.0,0.0
2023-06-01 17:30:00,367,388.638641,355.0
2023-06-01 17:30:00,368,86.0,68.269531
2023-06-01 17:30:00,369,0.0,0.0
2023-06-01 17:30:00,370,0.0,0.0
2023-06-01 17:30:00,371,86.0,71.914581
2023-06-01 17:30:00,372,87.5,70.092056
2023-06-01 17:30:00,373,0.0,0.0
2023-06-01 17:30:00,374,0.0,0.0
2023-06-01 17:30:00,375,0.0,0.0
2023-06-01 17:30:00,376,0.0,0.0
2023-06-01 17:30:00,377,0.0,0.0
2023-06-01 17:30:00,378,0.0,0.0
2023-06-01 17:30:00,379,39.5,31.0
2023-06-01 17:30:00,380,0.0,0.0
2023-06-01 17:30:00,381,16.5,12.0
2023-06-01 17:30:00,382,162.5,129.972046
2023-06-01 17:30:00,383,162.5,129.972046
2023-06-01 17:30:00,384,162.0,129.972046
2023-06-01 17:30:00,385,271.5,188.018433
2023-06-01 17:30:00,386,271.5,188.55249
2023-06-01 17:30:00,387,275.0,204.0
2023-06-01 17:30:00,388,0.0,0.0
2023-06-01 17:30:00,389,0.0,0.0
2023-06-01 17:30:00,390,0.0,0.0
2023-06-01 17:30:00,419,289.0,160.002441
2023-06-01 17:30:00,420,289.0,160.002441
2023-06-01 17:30:00,421,268.0,160.002441
2023-06-01 17:30:00,422,258.0,186.0
2023-06-01 17:30:00,423,258.0,186.0
2023-06-01 17:30:00,432,301.0,220.0
2023-06-01 17:30:00,433,416.0,267.0
2023-06-01 17:30:00,434,275.0,189.016327
2023-06-01 17:30:00,435,275.0,189.016327
2023-06-01 17:30:00,436,276.5,189.016327
2023-06-01 17:30:00,437,276.5,189.016327
2023-06-01 17:30:00,438,278.0,206.0
2023-06-01 17:30:00,439,280.0,206.0
2023-06-01 17:30:00,440,160.0,120.0
2023-06-01 17:30:00,441,160.0,120.0
2023-06-01 17:30:00,442,173.0,120.0
2023-06-01 17:30:00,443,0.0,0.0
2023-06-01 17:30:00,444,0.0,0.0
2023-06-01 17:30:00,450,223.0,219.0
2023-06-01 17:30:00,451,84.0,84.0
2023-06-01 17:30:00,452,243.0,239.0
2023-06-01 17:30:00,453,113.0,113.0
2023-06-01 17:30:00,459,436.0,276.0
2023-06-01 17:30:00,467,10.75862,5.000153
2023-06-01 17:30:00,468,10.75862,4.000366
2023-06-01 17:30:00,469,0.0,0.0
2023-06-01 17:30:00,471,4.589563,0.0
2023-06-01 17:30:00,472,235.0,170.0
2023-06-01 17:30:00,473,120.0,90.0
2023-06-01 17:30:00,474,239.0,180.0
2023-06-01 17:30:00,475,117.0,90.0
2023-06-01 17:30:00,477,248.0,173.994461
2023-06-01 17:30:00,478,248.0,173.994461
2023-06-01 17:30:00,479,256.0,173.994461
2023-06-01 17:30:00,480,246.0,173.0
2023-06-01 17:30:00,481,288.993927,173.0
2023-06-01 17:30:00,482,252.0,162.0
2023-06-01 17:30:00,485,0.0,0.0
2023-06-01 17:30:00,486,36.0,18.001099
2023-06-01 17:30:00,487,0.0,0.0
2023-06-01 17:30:00,488,17.0,13.000565
2023-06-01 17:30:00,489,999.0,795.0
2023-06-01 17:30:00,490,1002.0,795.0
2023-06-01 17:30:00,491,969.0,791.0
2023-06-01 17:30:00,492,0.0,0.0
2023-06-01 17:30:00,493,995.0,795.0
2023-06-01 17:30:00,494,994.0,795.0
2023-06-01 17:30:00,495,0.0,0.0
2023-06-01 17:30:00,496,0.0,0.0
2023-06-01 17:30:00,497,0.0,0.0
2023-06-01 17:30:00,498,0.0,0.0
2023-06-01 17:30:00,499,358.0,265.0
2023-06-01 17:30:00,501,294.5,167.006409
2023-06-01 17:30:00,502,267.104126,267.104126
2023-06-01 17:30:00,503,290.0,204.0
2023-06-01 17:30:00,507,0.0,0.0
2023-06-01 17:30:00,508,0.0,0.0
2023-06-01 17:30:00,511,0.0,0.0
2023-06-01 17:30:00,512,0.0,0.0
2023-06-01 17:30:00,513,338.0,305.0
2023-06-01 17:30:00,514,134.0,125.0
2023-06-01 17:30:00,516,0.0,0.0
2023-06-01 17:30:00,521,939.0,773.255737
2023-06-01 17:30:00,522,939.0,742.563599
2023-06-01 17:30:00,523,0.0,0.0
2023-06-01 17:30:00,524,0.0,0.0
2023-06-01 17:30:00,525,0.0,0.0
2023-06-01 17:30:00,526,0.0,0.0
2023-06-01 17:30:00,527,1357.0,1058.099976
2023-06-01 17:30:00,528,131.0,131.0
2023-06-01 17:30:00,529,831.519226,612.318115
2023-06-01 17:30:00,530,994.0,577.0
2023-06-01 17:30:00,533,0.0,0.0
2023-06-01 17:30:00,534,0.0,0.0
2023-06-01 17:30:00,535,0.0,0.0
2023-06-01 17:30:00,536,0.0,0.0
2023-06-01 17:30:00,537,0.0,0.0
2023-06-01 17:30:00,538,0.0,0.0
2023-06-01 17:30:00,539,363.0,174.0
2023-06-01 17:30:00,540,182.0,87.0
2023-06-01 17:30:00,541,0.0,0.0
2023-06-01 17:30:00,542,0.0,0.0
2023-06-01 17:30:00,544,0.0,0.0
2023-06-01 17:30:00,545,1012.0,795.0
2023-06-01 17:30:00,546,0.0,0.0
2023-06-01 17:30:00,547,397.0,200.0
2023-06-01 17:30:00,548,0.0,0.0
2023-06-01 17:30:00,549,220.001831,101.834167
2023-06-01 17:30:00,550,128.0,50.917084
2023-06-01 17:30:00,552,0.0,0.0
2023-06-01 17:30:00,553,0.0,0.0
2023-06-01 17:35:00,1,0.0,0.0
2023-06-01 17:35:00,2,0.0,0.0
2023-06-01 17:35:00,3,470.892822,370.892822
2023-06-01 17:35:00,4,470.09787,370.09787
2023-06-01 17:35:00,5,468.913544,368.913544
2023-06-01 17:35:00,6,453.906189,364.991486
2023-06-01 17:35:00,7,0.0,0.0
2023-06-01 17:35:00,8,479.996735,380.155914
2023-06-01 17:35:00,9,479.79837,371.285553
2023-06-01 17:35:00,10,476.996368,366.067627
2023-06-01 17:35:00,11,0.0,0.0
2023-06-01 17:35:00,12,0.0,0.0
2023-06-01 17:35:00,15,522.0,479.791718
2023-06-01 17:35:00,16,524.0,479.012878
2023-06-01 17:35:00,17,464.89566,432.074951
2023-06-01 17:35:00,18,465.813141,427.173157
2023-06-01 17:35:00,27,615.0,615.0
2023-06-01 17:35:00,28,612.0,612.0
2023-06-01 17:35:00,29,612.0,612.0
2023-06-01 17:35:00,33,0.0,0.0
2023-06-01 17:35:00,36,998.0,795.0
2023-06-01 17:35:00,37,991.0,795.0
2023-06-01 17:35:00,43,385.790131,281.0
2023-06-01 17:35:00,46,506.0,447.889923
2023-06-01 17:35:00,47,0.0,0.0
2023-06-01 17:35:00,48,462.763214,409.897614
2023-06-01 17:35:00,49,0.0,0.0
2023-06-01 17:35:00,50,0.0,0.0
2023-06-01 17:35:00,51,463.0,405.012726
2023-06-01 17:35:00,52,0.0,0.0
2023-06-01 17:35:00,53,0.0,0.0
2023-06-01 17:35:00,54,0.0,0.0
2023-06-01 17:35:00,55,0.0,0.0
2023-06-01 17:35:00,56,0.0,0.0
2023-06-01 17:35:00,57,0.0,0.0
2023-06-01 17:35:00,58,140.0,139.990311
2023-06-01 17:35:00,59,0.0,0.0
2023-06-01 17:35:00,60,88.0,75.0
2023-06-01 17:35:00,61,0.0,0.0
2023-06-01 17:35:00,62,463.0,280.0
2023-06-01 17:35:00,63,0.0,0.0
2023-06-01 17:35:00,64,416.100006,340.242981
2023-06-01 17:35:00,65,0.0,0.0
2023-06-01 17:35:00,66,466.0,280.0
2023-06-01 17:35:00,67,396.234772,343.7659
2023-06-01 17:35:00,68,414.683258,363.702057
2023-06-01 17:35:00,69,820.314697,670.220703
2023-06-01 17:35:00,70,856.229431,670.621338
2023-06-01 17:35:00,71,0.0,0.0
2023-06-01 17:35:00,72,0.0,0.0
2023-06-01 17:35:00,73,0.0,0.0
2023-06-01 17:35:00,74,0.0,0.0
2023-06-01 17:35:00,75,0.0,0.0
2023-06-01 17:35:00,76,0.0,0.0
2023-06-01 17:35:00,77,0.0,0.0
2023-06-01 17:35:00,78,0.0,0.0
2023-06-01 17:35:00,79,0.0,0.0
2023-06-01 17:35:00,80,0.0,0.0
2023-06-01 17:35:00,83,440.540863,395.259491
2023-06-01 17:35:00,84,449.572235,393.494995
2023-06-01 17:35:00,85,449.820404,396.223602
2023-06-01 17:35:00,86,449.820404,387.348511
2023-06-01 17:35:00,87,467.0,394.451813
2023-06-01 17:35:00,88,0.0,0.0
2023-06-01 17:35:00,89,455.993927,380.018097
2023-06-01 17:35:00,90,0.0,0.0
2023-06-01 17:35:00,91,0.0,0.0
2023-06-01 17:35:00,92,776.788574,746.754395
2023-06-01 17:35:00,95,0.0,0.0
2023-06-01 17:35:00,96,0.0,0.0
2023-06-01 17:35:00,97,0.0,0.0
2023-06-01 17:35:00,98,0.0,0.0
2023-06-01 17:35:00,99,356.610687,261.0
2023-06-01 17:35:00,100,0.0,0.0
2023-06-01 17:35:00,101,0.0,0.0
2023-06-01 17:35:00,102,0.0,0.0
2023-06-01 17:35:00,103,0.0,0.0
2023-06-01 17:35:00,104,0.0,0.0
2023-06-01 17:35:00,105,0.0,0.0
2023-06-01 17:35:00,106,0.0,0.0
2023-06-01 17:35:00,107,0.0,0.0
2023-06-01 17:35:00,108,0.0,0.0
2023-06-01 17:35:00,112,0.0,0.0
2023-06-01 17:35:00,113,0.0,0.0
2023-06-01 17:35:00,114,0.0,0.0
2023-06-01 17:35:00,115,921.0,767.858032
2023-06-01 17:35:00,116,917.99292,762.136169
2023-06-01 17:35:00,117,0.0,0.0
2023-06-01 17:35:00,118,0.0,0.0
2023-06-01 17:35:00,119,100.0,60.000153
2023-06-01 17:35:00,120,0.0,0.0
2023-06-01 17:35:00,126,0.0,0.0
2023-06-01 17:35:00,127,8.0,8.0
2023-06-01 17:35:00,128,1003.0,750.0
2023-06-01 17:35:00,129,1000.0,750.0
2023-06-01 17:35:00,130,0.0,0.0
2023-06-01 17:35:00,131,992.0,718.0
2023-06-01 17:35:00,132,958.0,758.0
2023-06-01 17:35:00,133,982.0,755.0
2023-06-01 17:35:00,134,281.985657,275.471161
2023-06-01 17:35:00,135,291.0,236.479126
2023-06-01 17:35:00,136,161.5,109.996994
2023-06-01 17:35:00,137,161.5,109.996994
2023-06-01 17:35:00,138,185.0,123.0
2023-06-01 17:35:00,139,293.0,188.0
2023-06-01 17:35:00,140,293.0,188.0
2023-06-01 17:35:00,141,272.0,202.0
2023-06-01 17:35:00,142,168.5,88.0
2023-06-01 17:35:00,143,168.5,88.907463
2023-06-01 17:35:00,144,177.0,104.0
2023-06-01 17:35:00,145,166.5,88.200645
2023-06-01 17:35:00,146,166.5,88.436272
2023-06-01 17:35:00,147,174.0,104.0
2023-06-01 17:35:00,150,40.0,40.0
2023-06-01 17:35:00,151,40.0,40.0
2023-06-01 17:35:00,152,24.0,24.0
2023-06-01 17:35:00,153,0.0,0.0
2023-06-01 17:35:00,154,232.0,141.003876
2023-06-01 17:35:00,155,123.0,70.501938
2023-06-01 17:35:00,156,394.0,350.0
2023-06-01 17:35:00,158,0.0,0.0
2023-06-01 17:35:00,159,0.0,0.0
2023-06-01 17:35:00,160,0.0,0.0
2023-06-01 17:35:00,161,0.0,0.0
2023-06-01 17:35:00,162,0.0,0.0
2023-06-01 17:35:00,166,0.0,0.0
2023-06-01 17:35:00,167,0.0,0.0
2023-06-01 17:35:00,168,0.0,0.0
2023-06-01 17:35:00,169,146.0,110.000916
2023-06-01 17:35:00,170,0.0,0.0
2023-06-01 17:35:00,171,83.5,55.000458
2023-06-01 17:35:00,172,0.0,0.0
2023-06-01 17:35:00,173,144.0,114.998322
2023-06-01 17:35:00,174,84.0,57.499161
2023-06-01 17:35:00,175,295.0,162.0
2023-06-01 17:35:00,176,295.0,163.838593
2023-06-01 17:35:00,177,297.0,216.0
2023-06-01 17:35:00,178,0.0,0.0
2023-06-01 17:35:00,179,0.0,0.0
2023-06-01 17:35:00,180,0.0,0.0
2023-06-01 17:35:00,181,158.5,119.995728
2023-06-01 17:35:00,182,158.5,119.995728
2023-06-01 17:35:00,183,183.0,120.0
2023-06-01 17:35:00,184,0.0,0.0
2023-06-01 17:35:00,185,0.0,0.0
2023-06-01 17:35:00,186,0.0,0.0
2023-06-01 17:35:00,187,0.0,0.0
2023-06-01 17:35:00,188,0.0,0.0
2023-06-01 17:35:00,189,0.0,0.0
2023-06-01 17:35:00,190,1000.0,795.0
2023-06-01 17:35:00,191,1000.0,795.0
2023-06-01 17:35:00,193,16.999903,11.999903
2023-06-01 17:35:00,194,16.999903,11.999903
2023-06-01 17:35:00,195,0.0,0.0
2023-06-01 17:35:00,196,54.819279,35.0
2023-06-01 17:35:00,197,200.0,121.418777
2023-06-01 17:35:00,198,0.0,0.0
2023-06-01 17:35:00,200,0.0,0.0
2023-06-01 17:35:00,207,71.004059,70.917084
2023-06-01 17:35:00,208,73.878906,73.874329
2023-06-01 17:35:00,209,0.0,0.0
2023-06-01 17:35:00,210,0.0,0.0
2023-06-01 17:35:00,211,0.0,0.0
2023-06-01 17:35:00,212,72.395706,72.395706
2023-06-01 17:35:00,213,69.049347,69.049347
2023-06-01 17:35:00,214,0.0,0.0
2023-06-01 17:35:00,215,71.965393,71.965393
2023-06-01 17:35:00,216,74.0,70.50737
2023-06-01 17:35:00,217,0.0,0.0
2023-06-01 17:35:00,218,27.0,20.99826
2023-06-01 17:35:00,219,27.0,20.99826
2023-06-01 17:35:00,220,0.0,0.0
2023-06-01 17:35:00,231,0.0,0.0
2023-06-01 17:35:00,232,0.0,0.0
2023-06-01 17:35:00,233,339.991455,270.0
2023-06-01 17:35:00,234,0.0,0.0
2023-06-01 17:35:00,237,0.0,0.0
2023-06-01 17:35:00,238,0.0,0.0
2023-06-01 17:35:00,240,278.0,200.0
2023-06-01 17:35:00,241,141.0,100.0
2023-06-01 17:35:00,242,0.0,0.0
2023-06-01 17:35:00,243,0.0,0.0
2023-06-01 17:35:00,244,0.0,0.0
2023-06-01 17:35:00,247,0.0,0.0
2023-06-01 17:35:00,248,0.0,0.0
2023-06-01 17:35:00,249,159.0,99.46228
2023-06-01 17:35:00,250,159.0,99.334106
2023-06-01 17:35:00,251,159.0,99.553833
2023-06-01 17:35:00,252,251.0,195.0
2023-06-01 17:35:00,253,0.0,0.0
2023-06-01 17:35:00,254,0.0,0.0
2023-06-01 17:35:00,255,247.5,175.0
2023-06-01 17:35:00,256,247.5,175.0
2023-06-01 17:35:00,257,265.0,222.0
2023-06-01 17:35:00,258,0.0,0.0
2023-06-01 17:35:00,259,0.0,0.0
2023-06-01 17:35:00,260,0.0,0.0
2023-06-01 17:35:00,264,10.0,5.000229
2023-06-01 17:35:00,265,0.0,0.0
2023-06-01 17:35:00,266,0.0,0.0
2023-06-01 17:35:00,267,0.0,0.0
2023-06-01 17:35:00,268,0.0,0.0
2023-06-01 17:35:00,269,0.0,0.0
2023-06-01 17:35:00,270,0.0,0.0
2023-06-01 17:35:00,271,90.666664,79.807678
2023-06-01 17:35:00,272,0.0,0.0
2023-06-01 17:35:00,273,90.666664,75.0
2023-06-01 17:35:00,274,88.0,77.303268
2023-06-01 17:35:00,275,159.0,100.0
2023-06-01 17:35:00,276,74.0,50.0
2023-06-01 17:35:00,277,155.0,100.0
2023-06-01 17:35:00,278,76.0,50.0
2023-06-01 17:35:00,279,100.0,100.0
2023-06-01 17:35:00,280,60.0,60.0
2023-06-01 17:35:00,281,165.0,100.0
2023-06-01 17:35:00,282,75.0,50.0
2023-06-01 17:35:00,283,0.0,0.0
2023-06-01 17:35:00,284,0.0,0.0
2023-06-01 17:35:00,285,160.0,100.0
2023-06-01 17:35:00,286,76.0,50.0
2023-06-01 17:35:00,287,0.0,0.0
2023-06-01 17:35:00,288,0.0,0.0
2023-06-01 17:35:00,289,0.0,0.0
2023-06-01 17:35:00,290,0.0,0.0
2023-06-01 17:35:00,291,0.0,0.0
2023-06-01 17:35:00,292,0.0,0.0
2023-06-01 17:35:00,293,0.0,0.0
2023-06-01 17:35:00,294,0.0,0.0
2023-06-01 17:35:00,299,187.0,133.0
2023-06-01 17:35:00,300,187.0,133.0
2023-06-01 17:35:00,301,220.996948,132.0
2023-06-01 17:35:00,302,220.996948,132.0
2023-06-01 17:35:00,303,204.0,128.999451
2023-06-01 17:35:00,304,230.0,230.0
2023-06-01 17:35:00,305,385.0,310.000916
2023-06-01 17:35:00,306,366.0,297.007629
2023-06-01 17:35:00,307,378.0,258.74588
2023-06-01 17:35:00,308,152.5,119.995728
2023-06-01 17:35:00,309,152.5,119.995728
2023-06-01 17:35:00,310,167.0,122.0
2023-06-01 17:35:00,311,155.0,119.995728
2023-06-01 17:35:00,312,155.0,119.995728
2023-06-01 17:35:00,313,168.0,122.0
2023-06-01 17:35:00,314,0.0,0.0
2023-06-01 17:35:00,315,0.0,0.0
2023-06-01 17:35:00,316,0.0,0.0
2023-06-01 17:35:00,317,0.0,0.0
2023-06-01 17:35:00,318,0.0,0.0
2023-06-01 17:35:00,319,0.0,0.0
2023-06-01 17:35:00,320,0.0,0.0
2023-06-01 17:35:00,321,0.0,0.0
2023-06-01 17:35:00,322,0.0,0.0
2023-06-01 17:35:00,323,168.0,122.0
2023-06-01 17:35:00,324,168.0,122.0
2023-06-01 17:35:00,325,176.0,136.0
2023-06-01 17:35:00,326,145.416885,135.0
2023-06-01 17:35:00,327,143.356857,135.0
2023-06-01 17:35:00,328,177.0,150.0
2023-06-01 17:35:00,329,0.0,0.0
2023-06-01 17:35:00,330,0.0,0.0
2023-06-01 17:35:00,331,815.968628,658.67511
2023-06-01 17:35:00,332,0.0,0.0
2023-06-01 17:35:00,333,0.0,0.0
2023-06-01 17:35:00,334,71.0,50.99826
2023-06-01 17:35:00,335,71.0,50.99826
2023-06-01 17:35:00,336,50.99826,50.99826
2023-06-01 17:35:00,337,42.0,42.0
2023-06-01 17:35:00,338,0.0,0.0
2023-06-01 17:35:00,339,16.5,14.0
2023-06-01 17:35:00,340,818.0,678.866821
2023-06-01 17:35:00,341,817.0,676.668091
2023-06-01 17:35:00,342,166.0,135.0
2023-06-01 17:35:00,343,0.0,0.0
2023-06-01 17:35:00,344,0.0,0.0
2023-06-01 17:35:00,345,0.0,0.0
2023-06-01 17:35:00,346,0.0,0.0
2023-06-01 17:35:00,347,163.0,163.0
2023-06-01 17:35:00,348,155.0,119.991135
2023-06-01 17:35:00,349,155.0,119.991135
2023-06-01 17:35:00,350,155.0,119.991135
2023-06-01 17:35:00,351,283.0,179.986694
2023-06-01 17:35:00,352,0.0,0.0
2023-06-01 17:35:00,353,0.0,0.0
2023-06-01 17:35:00,354,0.0,0.0
2023-06-01 17:35:00,355,0.0,0.0
2023-06-01 17:35:00,356,0.0,0.0
2023-06-01 17:35:00,357,26.5,10.0
2023-06-01 17:35:00,358,0.0,0.0
2023-06-01 17:35:00,359,20.000305,10.000153
2023-06-01 17:35:00,360,0.0,0.0
2023-06-01 17:35:00,361,0.0,0.0
2023-06-01 17:35:00,362,23.0,7.0
2023-06-01 17:35:00,363,23.0,10.0
2023-06-01 17:35:00,364,724.041077,665.0
2023-06-01 17:35:00,365,0.0,0.0
2023-06-01 17:35:00,366,0.0,0.0
2023-06-01 17:35:00,367,388.638641,355.0
2023-06-01 17:35:00,368,86.0,68.258087
2023-06-01 17:35:00,369,0.0,0.0
2023-06-01 17:35:00,370,0.0,0.0
2023-06-01 17:35:00,371,86.0,71.914581
2023-06-01 17:35:00,372,87.5,70.086334
2023-06-01 17:35:00,373,0.0,0.0
2023-06-01 17:35:00,374,0.0,0.0
2023-06-01 17:35:00,375,0.0,0.0
2023-06-01 17:35:00,376,0.0,0.0
2023-06-01 17:35:00,377,0.0,0.0
2023-06-01 17:35:00,378,0.0,0.0
2023-06-01 17:35:00,379,39.5,31.0
2023-06-01 17:35:00,380,0.0,0.0
2023-06-01 17:35:00,381,16.5,12.0
2023-06-01 17:35:00,382,162.5,129.972046
2023-06-01 17:35:00,383,162.5,129.972046
2023-06-01 17:35:00,384,162.0,129.972046
2023-06-01 17:35:00,385,271.5,188.018433
2023-06-01 17:35:00,386,271.5,188.506714
2023-06-01 17:35:00,387,275.0,204.0
2023-06-01 17:35:00,388,0.0,0.0
2023-06-01 17:35:00,389,0.0,0.0
2023-06-01 17:35:00,390,0.0,0.0
2023-06-01 17:35:00,419,289.0,160.002441
2023-06-01 17:35:00,420,289.0,160.002441
2023-06-01 17:35:00,421,268.0,160.002441
2023-06-01 17:35:00,422,258.0,186.0
2023-06-01 17:35:00,423,258.0,186.0
2023-06-01 17:35:00,432,301.0,220.0
2023-06-01 17:35:00,433,416.0,267.0
2023-06-01 17:35:00,434,275.0,189.016327
2023-06-01 17:35:00,435,275.0,189.016327
2023-06-01 17:35:00,436,276.5,189.016327
2023-06-01 17:35:00,437,276.5,189.016327
2023-06-01 17:35:00,438,278.0,206.0
2023-06-01 17:35:00,439,280.0,206.0
2023-06-01 17:35:00,440,160.0,120.0
2023-06-01 17:35:00,441,160.0,120.0
2023-06-01 17:35:00,442,173.0,120.0
2023-06-01 17:35:00,443,0.0,0.0
2023-06-01 17:35:00,444,0.0,0.0
2023-06-01 17:35:00,450,223.0,219.0
2023-06-01 17:35:00,451,84.0,84.0
2023-06-01 17:35:00,452,243.0,239.0
2023-06-01 17:35:00,453,113.0,113.0
2023-06-01 17:35:00,459,436.0,276.0
2023-06-01 17:35:00,467,10.75862,5.000153
2023-06-01 17:35:00,468,10.75862,4.000366
2023-06-01 17:35:00,469,0.0,0.0
2023-06-01 17:35:00,471,4.665875,0.0
2023-06-01 17:35:00,472,235.0,170.0
2023-06-01 17:35:00,473,120.0,90.0
2023-06-01 17:35:00,474,239.0,180.0
2023-06-01 17:35:00,475,117.0,90.0
2023-06-01 17:35:00,477,248.0,173.994461
2023-06-01 17:35:00,478,248.0,173.994461
2023-06-01 17:35:00,479,256.0,173.994461
2023-06-01 17:35:00,480,246.0,173.0
2023-06-01 17:35:00,481,288.993927,173.0
2023-06-01 17:35:00,482,252.0,162.0
2023-06-01 17:35:00,485,0.0,0.0
2023-06-01 17:35:00,486,36.0,18.001099
2023-06-01 17:35:00,487,0.0,0.0
2023-06-01 17:35:00,488,17.0,13.000565
2023-06-01 17:35:00,489,999.0,795.0
2023-06-01 17:35:00,490,1002.0,795.0
2023-06-01 17:35:00,491,969.0,791.0
2023-06-01 17:35:00,492,0.0,0.0
2023-06-01 17:35:00,493,995.0,795.0
2023-06-01 17:35:00,494,994.0,795.0
2023-06-01 17:35:00,495,0.0,0.0
2023-06-01 17:35:00,496,0.0,0.0
2023-06-01 17:35:00,497,0.0,0.0
2023-06-01 17:35:00,498,0.0,0.0
2023-06-01 17:35:00,499,358.0,265.0
2023-06-01 17:35:00,501,294.5,167.006409
2023-06-01 17:35:00,502,275.618774,275.618774
2023-06-01 17:35:00,503,290.0,204.0
2023-06-01 17:35:00,507,0.0,0.0
2023-06-01 17:35:00,508,0.0,0.0
2023-06-01 17:35:00,511,0.0,0.0
2023-06-01 17:35:00,512,0.0,0.0
2023-06-01 17:35:00,513,338.0,305.0
2023-06-01 17:35:00,514,134.0,125.0
2023-06-01 17:35:00,516,0.0,0.0
2023-06-01 17:35:00,521,939.0,773.267334
2023-06-01 17:35:00,522,939.0,760.358826
2023-06-01 17:35:00,523,0.0,0.0
2023-06-01 17:35:00,524,0.0,0.0
2023-06-01 17:35:00,525,0.0,0.0
2023-06-01 17:35:00,526,0.0,0.0
2023-06-01 17:35:00,527,1357.0,1058.099976
2023-06-01 17:35:00,528,131.0,131.0
2023-06-01 17:35:00,529,831.519226,624.505859
2023-06-01 17:35:00,530,994.0,577.0
2023-06-01 17:35:00,533,0.0,0.0
2023-06-01 17:35:00,534,0.0,0.0
2023-06-01 17:35:00,535,0.0,0.0
2023-06-01 17:35:00,536,0.0,0.0
2023-06-01 17:35:00,537,0.0,0.0
2023-06-01 17:35:00,538,0.0,0.0
2023-06-01 17:35:00,539,363.0,174.0
2023-06-01 17:35:00,540,182.0,87.0
2023-06-01 17:35:00,541,0.0,0.0
2023-06-01 17:35:00,542,0.0,0.0
2023-06-01 17:35:00,544,0.0,0.0
2023-06-01 17:35:00,545,1012.0,795.0
2023-06-01 17:35:00,546,0.0,0.0
2023-06-01 17:35:00,547,397.0,200.0
2023-06-01 17:35:00,548,0.0,0.0
2023-06-01 17:35:00,549,220.001831,101.834167
2023-06-01 17:35:00,550,128.0,50.917084
2023-06-01 17:35:00,552,0.0,0.0
2023-06-01 17:35:00,553,0.0,0.0
2023-06-01 17:40:00,1,0.0,0.0
2023-06-01 17:40:00,2,0.0,0.0
2023-06-01 17:40:00,3,472.597046,372.597046
2023-06-01 17:40:00,4,467.817322,367.817322
2023-06-01 17:40:00,5,454.961945,364.991486
2023-06-01 17:40:00,6,451.457611,364.991486
2023-06-01 17:40:00,7,0.0,0.0
2023-06-01 17:40:00,8,464.651581,364.991486
2023-06-01 17:40:00,9,479.79837,364.917023
2023-06-01 17:40:00,10,476.996368,364.371613
2023-06-01 17:40:00,11,0.0,0.0
2023-06-01 17:40:00,12,0.0,0.0
2023-06-01 17:40:00,15,522.0,476.797272
2023-06-01 17:40:00,16,524.0,476.545135
2023-06-01 17:40:00,17,464.89566,430.316803
2023-06-01 17:40:00,18,461.972565,421.972565
2023-06-01 17:40:00,27,615.0,615.0
2023-06-01 17:40:00,28,612.0,612.0
2023-06-01 17:40:00,29,612.0,612.0
2023-06-01 17:40:00,33,0.0,0.0
2023-06-01 17:40:00,36,998.0,795.0
2023-06-01 17:40:00,37,991.0,795.0
2023-06-01 17:40:00,43,386.264862,281.0
2023-06-01 17:40:00,46,506.0,446.496185
2023-06-01 17:40:00,47,0.0,0.0
2023-06-01 17:40:00,48,462.713654,409.897614
2023-06-01 17:40:00,49,0.0,0.0
2023-06-01 17:40:00,50,0.0,0.0
2023-06-01 17:40:00,51,463.0,405.012726
2023-06-01 17:40:00,52,0.0,0.0
2023-06-01 17:40:00,53,0.0,0.0
2023-06-01 17:40:00,54,0.0,0.0
2023-06-01 17:40:00,55,0.0,0.0
2023-06-01 17:40:00,56,0.0,0.0
2023-06-01 17:40:00,57,0.0,0.0
2023-06-01 17:40:00,58,140.0,139.990311
2023-06-01 17:40:00,59,0.0,0.0
2023-06-01 17:40:00,60,88.0,75.0
2023-06-01 17:40:00,61,0.0,0.0
2023-06-01 17:40:00,62,463.0,280.0
2023-06-01 17:40:00,63,0.0,0.0
2023-06-01 17:40:00,64,416.100006,338.531647
2023-06-01 17:40:00,65,0.0,0.0
2023-06-01 17:40:00,66,466.0,280.0
2023-06-01 17:40:00,67,396.234772,343.7659
2023-06-01 17:40:00,68,414.683258,363.702057
2023-06-01 17:40:00,69,820.314697,670.220703
2023-06-01 17:40:00,70,856.229431,670.506836
2023-06-01 17:40:00,71,0.0,0.0
2023-06-01 17:40:00,72,0.0,0.0
2023-06-01 17:40:00,73,0.0,0.0
2023-06-01 17:40:00,74,0.0,0.0
2023-06-01 17:40:00,75,0.0,0.0
2023-06-01 17:40:00,76,0.0,0.0
2023-06-01 17:40:00,77,0.0,0.0
2023-06-01 17:40:00,78,0.0,0.0
2023-06-01 17:40:00,79,0.0,0.0
2023-06-01 17:40:00,80,0.0,0.0
2023-06-01 17:40:00,83,440.540863,408.255707
2023-06-01 17:40:00,84,449.621918,395.807495
2023-06-01 17:40:00,85,449.845184,394.110321
2023-06-01 17:40:00,86,449.770721,384.994934
2023-06-01 17:40:00,87,467.0,392.431152
2023-06-01 17:40:00,88,0.0,0.0
2023-06-01 17:40:00,89,455.993927,380.018097
2023-06-01 17:40:00,90,0.0,0.0
2023-06-01 17:40:00,91,0.0,0.0
2023-06-01 17:40:00,92,776.788574,746.754395
2023-06-01 17:40:00,95,0.0,0.0
2023-06-01 17:40:00,96,0.0,0.0
2023-06-01 17:40:00,97,0.0,0.0
2023-06-01 17:40:00,98,0.0,0.0
2023-06-01 17:40:00,99,358.73053,261.0
2023-06-01 17:40:00,100,0.0,0.0
2023-06-01 17:40:00,101,0.0,0.0
2023-06-01 17:40:00,102,0.0,0.0
2023-06-01 17:40:00,103,0.0,0.0
2023-06-01 17:40:00,104,0.0,0.0
2023-06-01 17:40:00,105,0.0,0.0
2023-06-01 17:40:00,106,0.0,0.0
2023-06-01 17:40:00,107,0.0,0.0
2023-06-01 17:40:00,108,0.0,0.0
2023-06-01 17:40:00,112,0.0,0.0
2023-06-01 17:40:00,113,0.0,0.0
2023-06-01 17:40:00,114,0.0,0.0
2023-06-01 17:40:00,115,921.0,777.231262
2023-06-01 17:40:00,116,917.99292,763.326233
2023-06-01 17:40:00,117,0.0,0.0
2023-06-01 17:40:00,118,0.0,0.0
2023-06-01 17:40:00,119,100.0,60.000153
2023-06-01 17:40:00,120,0.0,0.0
2023-06-01 17:40:00,126,0.0,0.0
2023-06-01 17:40:00,127,8.0,8.0
2023-06-01 17:40:00,128,1003.0,750.0
2023-06-01 17:40:00,129,1000.0,750.0
2023-06-01 17:40:00,130,0.0,0.0
2023-06-01 17:40:00,131,992.0,718.0
2023-06-01 17:40:00,132,958.0,758.0
2023-06-01 17:40:00,133,982.0,755.0
2023-06-01 17:40:00,134,276.398499,266.398499
2023-06-01 17:40:00,135,291.0,232.689789
2023-06-01 17:40:00,136,161.5,109.996994
2023-06-01 17:40:00,137,161.5,109.996994
2023-06-01 17:40:00,138,185.0,123.0
2023-06-01 17:40:00,139,293.0,188.0
2023-06-01 17:40:00,140,293.0,188.0
2023-06-01 17:40:00,141,272.0,202.0
2023-06-01 17:40:00,142,168.5,88.0
2023-06-01 17:40:00,143,168.5,89.143059
2023-06-01 17:40:00,144,177.0,104.0
2023-06-01 17:40:00,145,166.5,88.436272
2023-06-01 17:40:00,146,166.5,88.436272
2023-06-01 17:40:00,147,174.0,104.0
2023-06-01 17:40:00,150,40.0,40.0
2023-06-01 17:40:00,151,40.0,40.0
2023-06-01 17:40:00,152,24.0,24.0
2023-06-01 17:40:00,153,0.0,0.0
2023-06-01 17:40:00,154,232.0,141.003876
2023-06-01 17:40:00,155,123.0,70.501938
2023-06-01 17:40:00,156,394.0,350.0
2023-06-01 17:40:00,158,0.0,0.0
2023-06-01 17:40:00,159,0.0,0.0
2023-06-01 17:40:00,160,0.0,0.0
2023-06-01 17:40:00,161,0.0,0.0
2023-06-01 17:40:00,162,0.0,0.0
2023-06-01 17:40:00,166,0.0,0.0
2023-06-01 17:40:00,167,0.0,0.0
2023-06-01 17:40:00,168,0.0,0.0
2023-06-01 17:40:00,169,146.0,110.000916
2023-06-01 17:40:00,170,0.0,0.0
2023-06-01 17:40:00,171,83.5,55.000458
2023-06-01 17:40:00,172,0.0,0.0
2023-06-01 17:40:00,173,144.0,114.998322
2023-06-01 17:40:00,174,84.0,57.499161
2023-06-01 17:40:00,175,295.0,162.0
2023-06-01 17:40:00,176,295.0,164.048431
2023-06-01 17:40:00,177,297.0,216.0
2023-06-01 17:40:00,178,0.0,0.0
2023-06-01 17:40:00,179,0.0,0.0
2023-06-01 17:40:00,180,0.0,0.0
2023-06-01 17:40:00,181,158.5,119.995728
2023-06-01 17:40:00,182,158.5,119.995728
2023-06-01 17:40:00,183,183.0,120.0
2023-06-01 17:40:00,184,0.0,0.0
2023-06-01 17:40:00,185,0.0,0.0
2023-06-01 17:40:00,186,0.0,0.0
2023-06-01 17:40:00,187,0.0,0.0
2023-06-01 17:40:00,188,0.0,0.0
2023-06-01 17:40:00,189,0.0,0.0
2023-06-01 17:40:00,190,1000.0,795.0
2023-06-01 17:40:00,191,1000.0,795.0
2023-06-01 17:40:00,193,16.999903,11.999903
2023-06-01 17:40:00,194,16.999903,11.999903
2023-06-01 17:40:00,195,0.0,0.0
2023-06-01 17:40:00,196,54.819279,35.0
2023-06-01 17:40:00,197,200.0,121.010147
2023-06-01 17:40:00,198,0.0,0.0
2023-06-01 17:40:00,200,0.0,0.0
2023-06-01 17:40:00,207,71.008636,70.917084
2023-06-01 17:40:00,208,73.878906,73.878906
2023-06-01 17:40:00,209,0.0,0.0
2023-06-01 17:40:00,210,0.0,0.0
2023-06-01 17:40:00,211,0.0,0.0
2023-06-01 17:40:00,212,72.397995,72.397995
2023-06-01 17:40:00,213,68.857071,68.857071
2023-06-01 17:40:00,214,0.0,0.0
2023-06-01 17:40:00,215,74.666664,74.666664
2023-06-01 17:40:00,216,74.0,71.983696
2023-06-01 17:40:00,217,0.0,0.0
2023-06-01 17:40:00,218,27.0,20.99826
2023-06-01 17:40:00,219,27.0,20.99826
2023-06-01 17:40:00,220,0.0,0.0
2023-06-01 17:40:00,231,0.0,0.0
2023-06-01 17:40:00,232,0.0,0.0
2023-06-01 17:40:00,233,339.991455,270.0
2023-06-01 17:40:00,234,0.0,0.0
2023-06-01 17:40:00,237,0.0,0.0
2023-06-01 17:40:00,238,0.0,0.0
2023-06-01 17:40:00,240,278.0,200.0
2023-06-01 17:40:00,241,141.0,100.0
2023-06-01 17:40:00,242,0.0,0.0
2023-06-01 17:40:00,243,0.0,0.0
2023-06-01 17:40:00,244,0.0,0.0
2023-06-01 17:40:00,247,0.0,0.0
2023-06-01 17:40:00,248,0.0,0.0
2023-06-01 17:40:00,249,159.0,99.46228
2023-06-01 17:40:00,250,159.0,99.279175
2023-06-01 17:40:00,251,159.0,99.498901
2023-06-01 17:40:00,252,251.0,195.0
2023-06-01 17:40:00,253,0.0,0.0
2023-06-01 17:40:00,254,0.0,0.0
2023-06-01 17:40:00,255,247.5,175.0
2023-06-01 17:40:00,256,247.5,175.0
2023-06-01 17:40:00,257,265.0,222.0
2023-06-01 17:40:00,258,0.0,0.0
2023-06-01 17:40:00,259,0.0,0.0
2023-06-01 17:40:00,260,0.0,0.0
2023-06-01 17:40:00,264,10.0,5.000229
2023-06-01 17:40:00,265,0.0,0.0
2023-06-01 17:40:00,266,0.0,0.0
2023-06-01 17:40:00,267,0.0,0.0
2023-06-01 17:40:00,268,0.0,0.0
2023-06-01 17:40:00,269,0.0,0.0
2023-06-01 17:40:00,270,0.0,0.0
2023-06-01 17:40:00,271,90.666664,79.807678
2023-06-01 17:40:00,272,0.0,0.0
2023-06-01 17:40:00,273,90.666664,75.0
2023-06-01 17:40:00,274,88.0,77.303268
2023-06-01 17:40:00,275,159.0,100.0
2023-06-01 17:40:00,276,74.0,50.0
2023-06-01 17:40:00,277,155.0,100.0
2023-06-01 17:40:00,278,76.0,50.0
2023-06-01 17:40:00,279,100.0,100.0
2023-06-01 17:40:00,280,60.0,60.0
2023-06-01 17:40:00,281,165.0,100.0
2023-06-01 17:40:00,282,75.0,50.0
2023-06-01 17:40:00,283,0.0,0.0
2023-06-01 17:40:00,284,0.0,0.0
2023-06-01 17:40:00,285,160.0,100.0
2023-06-01 17:40:00,286,76.0,50.0
2023-06-01 17:40:00,287,0.0,0.0
2023-06-01 17:40:00,288,0.0,0.0
2023-06-01 17:40:00,289,0.0,0.0
2023-06-01 17:40:00,290,0.0,0.0
2023-06-01 17:40:00,291,0.0,0.0
2023-06-01 17:40:00,292,0.0,0.0
2023-06-01 17:40:00,293,0.0,0.0
2023-06-01 17:40:00,294,0.0,0.0
2023-06-01 17:40:00,299,187.0,133.0
2023-06-01 17:40:00,300,187.0,133.0
2023-06-01 17:40:00,301,220.996948,132.0
2023-06-01 17:40:00,302,220.996948,132.0
2023-06-01 17:40:00,303,204.0,128.999451
2023-06-01 17:40:00,304,230.0,230.0
2023-06-01 17:40:00,305,385.0,310.000916
2023-06-01 17:40:00,306,366.0,297.007629
2023-06-01 17:40:00,307,378.0,207.007019
2023-06-01 17:40:00,308,152.5,119.995728
2023-06-01 17:40:00,309,152.5,119.995728
2023-06-01 17:40:00,310,167.0,122.0
2023-06-01 17:40:00,311,155.0,119.995728
2023-06-01 17:40:00,312,155.0,119.995728
2023-06-01 17:40:00,313,168.0,122.0
2023-06-01 17:40:00,314,0.0,0.0
2023-06-01 17:40:00,315,0.0,0.0
2023-06-01 17:40:00,316,0.0,0.0
2023-06-01 17:40:00,317,0.0,0.0
2023-06-01 17:40:00,318,0.0,0.0
2023-06-01 17:40:00,319,0.0,0.0
2023-06-01 17:40:00,320,0.0,0.0
2023-06-01 17:40:00,321,0.0,0.0
2023-06-01 17:40:00,322,0.0,0.0
2023-06-01 17:40:00,323,168.0,122.0
2023-06-01 17:40:00,324,168.0,122.0
2023-06-01 17:40:00,325,176.0,136.0
2023-06-01 17:40:00,326,146.0,135.0
2023-06-01 17:40:00,327,142.336411,135.0
2023-06-01 17:40:00,328,177.0,150.0
2023-06-01 17:40:00,329,0.0,0.0
2023-06-01 17:40:00,330,0.0,0.0
2023-06-01 17:40:00,331,815.968628,644.839905
2023-06-01 17:40:00,332,0.0,0.0
2023-06-01 17:40:00,333,0.0,0.0
2023-06-01 17:40:00,334,71.0,50.99826
2023-06-01 17:40:00,335,71.0,50.99826
2023-06-01 17:40:00,336,50.99826,50.99826
2023-06-01 17:40:00,337,42.0,42.0
2023-06-01 17:40:00,338,0.0,0.0
2023-06-01 17:40:00,339,16.5,14.0
2023-06-01 17:40:00,340,818.0,679.53064
2023-06-01 17:40:00,341,817.0,677.331909
2023-06-01 17:40:00,342,166.0,135.0
2023-06-01 17:40:00,343,0.0,0.0
2023-06-01 17:40:00,344,99.0,59.997864
2023-06-01 17:40:00,345,0.0,0.0
2023-06-01 17:40:00,346,0.0,0.0
2023-06-01 17:40:00,347,163.0,163.0
2023-06-01 17:40:00,348,155.0,119.991135
2023-06-01 17:40:00,349,155.0,119.991135
2023-06-01 17:40:00,350,155.0,119.991135
2023-06-01 17:40:00,351,283.0,179.986694
2023-06-01 17:40:00,352,0.0,0.0
2023-06-01 17:40:00,353,0.0,0.0
2023-06-01 17:40:00,354,250.0,140.0
2023-06-01 17:40:00,355,0.0,0.0
2023-06-01 17:40:00,356,0.0,0.0
2023-06-01 17:40:00,357,26.5,10.0
2023-06-01 17:40:00,358,0.0,0.0
2023-06-01 17:40:00,359,20.000305,10.000153
2023-06-01 17:40:00,360,0.0,0.0
2023-06-01 17:40:00,361,0.0,0.0
2023-06-01 17:40:00,362,23.0,7.0
2023-06-01 17:40:00,363,23.0,10.0
2023-06-01 17:40:00,364,724.041077,665.0
2023-06-01 17:40:00,365,0.0,0.0
2023-06-01 17:40:00,366,0.0,0.0
2023-06-01 17:40:00,367,388.638641,355.0
2023-06-01 17:40:00,368,86.0,68.298141
2023-06-01 17:40:00,369,0.0,0.0
2023-06-01 17:40:00,370,0.0,0.0
2023-06-01 17:40:00,371,86.0,71.914581
2023-06-01 17:40:00,372,87.5,70.106361
2023-06-01 17:40:00,373,0.0,0.0
2023-06-01 17:40:00,374,0.0,0.0
2023-06-01 17:40:00,375,0.0,0.0
2023-06-01 17:40:00,376,0.0,0.0
2023-06-01 17:40:00,377,0.0,0.0
2023-06-01 17:40:00,378,0.0,0.0
2023-06-01 17:40:00,379,39.5,31.0
2023-06-01 17:40:00,380,0.0,0.0
2023-06-01 17:40:00,381,16.5,12.0
2023-06-01 17:40:00,382,162.5,129.972046
2023-06-01 17:40:00,383,162.5,129.972046
2023-06-01 17:40:00,384,162.0,129.972046
2023-06-01 17:40:00,385,271.5,187.987915
2023-06-01 17:40:00,386,271.5,188.171021
2023-06-01 17:40:00,387,275.0,204.0
2023-06-01 17:40:00,388,0.0,0.0
2023-06-01 17:40:00,389,0.0,0.0
2023-06-01 17:40:00,390,0.0,0.0
2023-06-01 17:40:00,419,289.0,160.002441
2023-06-01 17:40:00,420,289.0,160.002441
2023-06-01 17:40:00,421,268.0,160.002441
2023-06-01 17:40:00,422,258.0,186.0
2023-06-01 17:40:00,423,258.0,186.0
2023-06-01 17:40:00,432,301.0,220.0
2023-06-01 17:40:00,433,416.0,267.0
2023-06-01 17:40:00,434,275.0,189.016327
2023-06-01 17:40:00,435,275.0,189.016327
2023-06-01 17:40:00,436,276.5,189.016327
2023-06-01 17:40:00,437,276.5,189.016327
2023-06-01 17:40:00,438,278.0,206.0
2023-06-01 17:40:00,439,280.0,206.0
2023-06-01 17:40:00,440,160.0,120.0
2023-06-01 17:40:00,441,160.0,120.0
2023-06-01 17:40:00,442,173.0,120.0
2023-06-01 17:40:00,443,0.0,0.0
2023-06-01 17:40:00,444,0.0,0.0
2023-06-01 17:40:00,450,223.0,219.0
2023-06-01 17:40:00,451,84.0,84.0
2023-06-01 17:40:00,452,243.0,239.0
2023-06-01 17:40:00,453,113.0,113.0
2023-06-01 17:40:00,459,427.878693,276.0
2023-06-01 17:40:00,467,10.75862,5.000153
2023-06-01 17:40:00,468,10.75862,4.000366
2023-06-01 17:40:00,469,0.0,0.0
2023-06-01 17:40:00,471,5.00772,0.0
2023-06-01 17:40:00,472,235.0,170.0
2023-06-01 17:40:00,473,120.0,90.0
2023-06-01 17:40:00,474,239.0,180.0
2023-06-01 17:40:00,475,117.0,90.0
2023-06-01 17:40:00,477,248.0,173.994461
2023-06-01 17:40:00,478,248.0,173.994461
2023-06-01 17:40:00,479,256.0,173.994461
2023-06-01 17:40:00,480,246.0,173.0
2023-06-01 17:40:00,481,288.993927,173.0
2023-06-01 17:40:00,482,252.0,162.0
2023-06-01 17:40:00,485,0.0,0.0
2023-06-01 17:40:00,486,36.0,18.001099
2023-06-01 17:40:00,487,0.0,0.0
2023-06-01 17:40:00,488,0.0,0.0
2023-06-01 17:40:00,489,999.0,795.0
2023-06-01 17:40:00,490,1002.0,795.0
2023-06-01 17:40:00,491,969.0,791.0
2023-06-01 17:40:00,492,0.0,0.0
2023-06-01 17:40:00,493,995.0,795.0
2023-06-01 17:40:00,494,994.0,795.0
2023-06-01 17:40:00,495,299.999908,200.0
2023-06-01 17:40:00,496,0.0,0.0
2023-06-01 17:40:00,497,0.0,0.0
2023-06-01 17:40:00,498,0.0,0.0
2023-06-01 17:40:00,499,358.0,265.0
2023-06-01 17:40:00,501,294.5,167.006409
2023-06-01 17:40:00,502,272.460083,272.460083
2023-06-01 17:40:00,503,290.0,204.0
2023-06-01 17:40:00,507,0.0,0.0
2023-06-01 17:40:00,508,0.0,0.0
2023-06-01 17:40:00,511,0.0,0.0
2023-06-01 17:40:00,512,0.0,0.0
2023-06-01 17:40:00,513,338.0,305.0
2023-06-01 17:40:00,514,134.0,125.0
2023-06-01 17:40:00,516,0.0,0.0
2023-06-01 17:40:00,521,939.0,761.659912
2023-06-01 17:40:00,522,939.0,759.875061
2023-06-01 17:40:00,523,0.0,0.0
2023-06-01 17:40:00,524,0.0,0.0
2023-06-01 17:40:00,525,0.0,0.0
2023-06-01 17:40:00,526,0.0,0.0
2023-06-01 17:40:00,527,1357.0,1058.099976
2023-06-01 17:40:00,528,131.0,131.0
2023-06-01 17:40:00,529,831.519226,619.531616
2023-06-01 17:40:00,530,994.0,577.0
2023-06-01 17:40:00,533,0.0,0.0
2023-06-01 17:40:00,534,0.0,0.0
2023-06-01 17:40:00,535,0.0,0.0
2023-06-01 17:40:00,536,0.0,0.0
2023-06-01 17:40:00,537,0.0,0.0
2023-06-01 17:40:00,538,0.0,0.0
2023-06-01 17:40:00,539,363.0,174.0
2023-06-01 17:40:00,540,182.0,87.0
2023-06-01 17:40:00,541,0.0,0.0
2023-06-01 17:40:00,542,0.0,0.0
2023-06-01 17:40:00,544,0.0,0.0
2023-06-01 17:40:00,545,1012.0,795.0
2023-06-01 17:40:00,546,0.0,0.0
2023-06-01 17:40:00,547,397.0,200.0
2023-06-01 17:40:00,548,0.0,0.0
2023-06-01 17:40:00,549,130.429993,101.834167
2023-06-01 17:40:00,550,128.0,50.917084
2023-06-01 17:40:00,552,0.0,0.0
2023-06-01 17:40:00,553,0.0,0.0
2023-06-01 17:45:00,1,0.0,0.0
2023-06-01 17:45:00,2,0.0,0.0
2023-06-01 17:45:00,3,472.597046,372.597046
2023-06-01 17:45:00,4,467.817322,367.817322
2023-06-01 17:45:00,5,454.961945,364.991486
2023-06-01 17:45:00,6,451.457611,364.991486
2023-06-01 17:45:00,7,0.0,0.0
2023-06-01 17:45:00,8,464.651581,364.991486
2023-06-01 17:45:00,9,479.79837,364.917023
2023-06-01 17:45:00,10,476.996368,364.371613
2023-06-01 17:45:00,11,0.0,0.0
2023-06-01 17:45:00,12,0.0,0.0
2023-06-01 17:45:00,15,522.0,476.797272
2023-06-01 17:45:00,16,524.0,476.545135
2023-06-01 17:45:00,17,464.89566,430.316803
2023-06-01 17:45:00,18,461.972565,421.972565
2023-06-01 17:45:00,27,615.0,615.0
2023-06-01 17:45:00,28,612.0,612.0
2023-06-01 17:45:00,29,612.0,612.0
2023-06-01 17:45:00,33,0.0,0.0
2023-06-01 17:45:00,36,998.0,795.0
2023-06-01 17:45:00,37,991.0,795.0
2023-06-01 17:45:00,43,386.264862,281.0
2023-06-01 17:45:00,46,506.0,446.496185
2023-06-01 17:45:00,47,0.0,0.0
2023-06-01 17:45:00,48,462.713654,409.897614
2023-06-01 17:45:00,49,0.0,0.0
2023-06-01 17:45:00,50,0.0,0.0
2023-06-01 17:45:00,51,463.0,405.012726
2023-06-01 17:45:00,52,0.0,0.0
2023-06-01 17:45:00,53,0.0,0.0
2023-06-01 17:45:00,54,0.0,0.0
2023-06-01 17:45:00,55,0.0,0.0
2023-06-01 17:45:00,56,0.0,0.0
2023-06-01 17:45:00,57,0.0,0.0
2023-06-01 17:45:00,58,140.0,139.990311
2023-06-01 17:45:00,59,0.0,0.0
2023-06-01 17:45:00,60,88.0,75.0
2023-06-01 17:45:00,61,0.0,0.0
2023-06-01 17:45:00,62,463.0,280.0
2023-06-01 17:45:00,63,0.0,0.0
2023-06-01 17:45:00,64,416.100006,338.531647
2023-06-01 17:45:00,65,0.0,0.0
2023-06-01 17:45:00,66,466.0,280.0
2023-06-01 17:45:00,67,396.234772,343.7659
2023-06-01 17:45:00,68,414.683258,363.702057
2023-06-01 17:45:00,69,820.314697,670.220703
2023-06-01 17:45:00,70,856.229431,670.506836
2023-06-01 17:45:00,71,0.0,0.0
2023-06-01 17:45:00,72,0.0,0.0
2023-06-01 17:45:00,73,0.0,0.0
2023-06-01 17:45:00,74,0.0,0.0
2023-06-01 17:45:00,75,0.0,0.0
2023-06-01 17:45:00,76,0.0,0.0
2023-06-01 17:45:00,77,0.0,0.0
2023-06-01 17:45:00,78,0.0,0.0
2023-06-01 17:45:00,79,0.0,0.0
2023-06-01 17:45:00,80,0.0,0.0
2023-06-01 17:45:00,83,440.540863,408.255707
2023-06-01 17:45:00,84,449.621918,395.807495
2023-06-01 17:45:00,85,449.845184,394.110321
2023-06-01 17:45:00,86,449.770721,384.994934
2023-06-01 17:45:00,87,467.0,392.431152
2023-06-01 17:45:00,88,0.0,0.0
2023-06-01 17:45:00,89,455.993927,380.018097
2023-06-01 17:45:00,90,0.0,0.0
2023-06-01 17:45:00,91,0.0,0.0
2023-06-01 17:45:00,92,776.788574,746.754395
2023-06-01 17:45:00,95,0.0,0.0
2023-06-01 17:45:00,96,0.0,0.0
2023-06-01 17:45:00,97,0.0,0.0
2023-06-01 17:45:00,98,0.0,0.0
2023-06-01 17:45:00,99,358.73053,261.0
2023-06-01 17:45:00,100,0.0,0.0
2023-06-01 17:45:00,101,0.0,0.0
2023-06-01 17:45:00,102,0.0,0.0
2023-06-01 17:45:00,103,0.0,0.0
2023-06-01 17:45:00,104,0.0,0.0
2023-06-01 17:45:00,105,0.0,0.0
2023-06-01 17:45:00,106,0.0,0.0
2023-06-01 17:45:00,107,0.0,0.0
2023-06-01 17:45:00,108,0.0,0.0
2023-06-01 17:45:00,112,0.0,0.0
2023-06-01 17:45:00,113,0.0,0.0
2023-06-01 17:45:00,114,0.0,0.0
2023-06-01 17:45:00,115,921.0,777.231262
2023-06-01 17:45:00,116,917.99292,763.326233
2023-06-01 17:45:00,117,0.0,0.0
2023-06-01 17:45:00,118,0.0,0.0
2023-06-01 17:45:00,119,100.0,60.000153
2023-06-01 17:45:00,120,0.0,0.0
2023-06-01 17:45:00,126,0.0,0.0
2023-06-01 17:45:00,127,8.0,8.0
2023-06-01 17:45:00,128,1003.0,750.0
2023-06-01 17:45:00,129,1000.0,750.0
2023-06-01 17:45:00,130,0.0,0.0
2023-06-01 17:45:00,131,992.0,718.0
2023-06-01 17:45:00,132,958.0,758.0
2023-06-01 17:45:00,133,982.0,755.0
2023-06-01 17:45:00,134,276.398499,266.398499
2023-06-01 17:45:00,135,291.0,232.689789
2023-06-01 17:45:00,136,161.5,109.996994
2023-06-01 17:45:00,137,161.5,109.996994
2023-06-01 17:45:00,138,185.0,123.0
2023-06-01 17:45:00,139,293.0,188.0
2023-06-01 17:45:00,140,293.0,188.0
2023-06-01 17:45:00,141,272.0,202.0
2023-06-01 17:45:00,142,168.5,88.0
2023-06-01 17:45:00,143,168.5,89.143059
2023-06-01 17:45:00,144,177.0,104.0
2023-06-01 17:45:00,145,166.5,88.436272
2023-06-01 17:45:00,146,166.5,88.436272
2023-06-01 17:45:00,147,174.0,104.0
2023-06-01 17:45:00,150,40.0,40.0
2023-06-01 17:45:00,151,40.0,40.0
2023-06-01 17:45:00,152,24.0,24.0
2023-06-01 17:45:00,153,0.0,0.0
2023-06-01 17:45:00,154,232.0,141.003876
2023-06-01 17:45:00,155,123.0,70.501938
2023-06-01 17:45:00,156,394.0,350.0
2023-06-01 17:45:00,158,0.0,0.0
2023-06-01 17:45:00,159,0.0,0.0
2023-06-01 17:45:00,160,0.0,0.0
2023-06-01 17:45:00,161,0.0,0.0
2023-06-01 17:45:00,162,0.0,0.0
2023-06-01 17:45:00,166,0.0,0.0
2023-06-01 17:45:00,167,0.0,0.0
2023-06-01 17:45:00,168,0.0,0.0
2023-06-01 17:45:00,169,146.0,110.000916
2023-06-01 17:45:00,170,0.0,0.0
2023-06-01 17:45:00,171,83.5,55.000458
2023-06-01 17:45:00,172,0.0,0.0
2023-06-01 17:45:00,173,144.0,114.998322
2023-06-01 17:45:00,174,84.0,57.499161
2023-06-01 17:45:00,175,295.0,162.0
2023-06-01 17:45:00,176,295.0,164.048431
2023-06-01 17:45:00,177,297.0,216.0
2023-06-01 17:45:00,178,0.0,0.0
2023-06-01 17:45:00,179,0.0,0.0
2023-06-01 17:45:00,180,0.0,0.0
2023-06-01 17:45:00,181,158.5,119.995728
2023-06-01 17:45:00,182,158.5,119.995728
2023-06-01 17:45:00,183,183.0,120.0
2023-06-01 17:45:00,184,0.0,0.0
2023-06-01 17:45:00,185,0.0,0.0
2023-06-01 17:45:00,186,0.0,0.0
2023-06-01 17:45:00,187,0.0,0.0
2023-06-01 17:45:00,188,0.0,0.0
2023-06-01 17:45:00,189,0.0,0.0
2023-06-01 17:45:00,190,1000.0,795.0
2023-06-01 17:45:00,191,1000.0,795.0
2023-06-01 17:45:00,193,16.999903,11.999903
2023-06-01 17:45:00,194,16.999903,11.999903
2023-06-01 17:45:00,195,0.0,0.0
2023-06-01 17:45:00,196,54.819279,35.0
2023-06-01 17:45:00,197,200.0,121.010147
2023-06-01 17:45:00,198,0.0,0.0
2023-06-01 17:45:00,200,0.0,0.0
2023-06-01 17:45:00,207,71.008636,70.917084
2023-06-01 17:45:00,208,73.878906,73.878906
2023-06-01 17:45:00,209,0.0,0.0
2023-06-01 17:45:00,210,0.0,0.0
2023-06-01 17:45:00,211,0.0,0.0
2023-06-01 17:45:00,212,72.397995,72.397995
2023-06-01 17:45:00,213,68.857071,68.857071
2023-06-01 17:45:00,214,0.0,0.0
2023-06-01 17:45:00,215,74.666664,74.666664
2023-06-01 17:45:00,216,74.0,71.983696
2023-06-01 17:45:00,217,0.0,0.0
2023-06-01 17:45:00,218,27.0,20.99826
2023-06-01 17:45:00,219,27.0,20.99826
2023-06-01 17:45:00,220,0.0,0.0
2023-06-01 17:45:00,231,0.0,0.0
2023-06-01 17:45:00,232,0.0,0.0
2023-06-01 17:45:00,233,339.991455,270.0
2023-06-01 17:45:00,234,0.0,0.0
2023-06-01 17:45:00,237,0.0,0.0
2023-06-01 17:45:00,238,0.0,0.0
2023-06-01 17:45:00,240,278.0,200.0
2023-06-01 17:45:00,241,141.0,100.0
2023-06-01 17:45:00,242,0.0,0.0
2023-06-01 17:45:00,243,0.0,0.0
2023-06-01 17:45:00,244,0.0,0.0
2023-06-01 17:45:00,247,0.0,0.0
2023-06-01 17:45:00,248,0.0,0.0
2023-06-01 17:45:00,249,159.0,99.46228
2023-06-01 17:45:00,250,159.0,99.279175
2023-06-01 17:45:00,251,159.0,99.498901
2023-06-01 17:45:00,252,251.0,195.0
2023-06-01 17:45:00,253,0.0,0.0
2023-06-01 17:45:00,254,0.0,0.0
2023-06-01 17:45:00,255,247.5,175.0
2023-06-01 17:45:00,256,247.5,175.0
2023-06-01 17:45:00,257,265.0,222.0
2023-06-01 17:45:00,258,0.0,0.0
2023-06-01 17:45:00,259,0.0,0.0
2023-06-01 17:45:00,260,0.0,0.0
2023-06-01 17:45:00,264,10.0,5.000229
2023-06-01 17:45:00,265,0.0,0.0
2023-06-01 17:45:00,266,0.0,0.0
2023-06-01 17:45:00,267,0.0,0.0
2023-06-01 17:45:00,268,0.0,0.0
2023-06-01 17:45:00,269,0.0,0.0
2023-06-01 17:45:00,270,0.0,0.0
2023-06-01 17:45:00,271,90.666664,79.807678
2023-06-01 17:45:00,272,0.0,0.0
2023-06-01 17:45:00,273,90.666664,75.0
2023-06-01 17:45:00,274,88.0,77.303268
2023-06-01 17:45:00,275,159.0,100.0
2023-06-01 17:45:00,276,74.0,50.0
2023-06-01 17:45:00,277,155.0,100.0
2023-06-01 17:45:00,278,76.0,50.0
2023-06-01 17:45:00,279,100.0,100.0
2023-06-01 17:45:00,280,60.0,60.0
2023-06-01 17:45:00,281,165.0,100.0
2023-06-01 17:45:00,282,75.0,50.0
2023-06-01 17:45:00,283,0.0,0.0
2023-06-01 17:45:00,284,0.0,0.0
2023-06-01 17:45:00,285,160.0,100.0
2023-06-01 17:45:00,286,76.0,50.0
2023-06-01 17:45:00,287,0.0,0.0
2023-06-01 17:45:00,288,0.0,0.0
2023-06-01 17:45:00,289,0.0,0.0
2023-06-01 17:45:00,290,0.0,0.0
2023-06-01 17:45:00,291,0.0,0.0
2023-06-01 17:45:00,292,0.0,0.0
2023-06-01 17:45:00,293,0.0,0.0
2023-06-01 17:45:00,294,0.0,0.0
2023-06-01 17:45:00,299,187.0,133.0
2023-06-01 17:45:00,300,187.0,133.0
2023-06-01 17:45:00,301,220.996948,132.0
2023-06-01 17:45:00,302,220.996948,132.0
2023-06-01 17:45:00,303,204.0,128.999451
2023-06-01 17:45:00,304,230.0,230.0
2023-06-01 17:45:00,305,385.0,310.000916
2023-06-01 17:45:00,306,366.0,297.007629
2023-06-01 17:45:00,307,378.0,207.007019
2023-06-01 17:45:00,308,152.5,119.995728
2023-06-01 17:45:00,309,152.5,119.995728
2023-06-01 17:45:00,310,167.0,122.0
2023-06-01 17:45:00,311,155.0,119.995728
2023-06-01 17:45:00,312,155.0,119.995728
2023-06-01 17:45:00,313,168.0,122.0
2023-06-01 17:45:00,314,0.0,0.0
2023-06-01 17:45:00,315,0.0,0.0
2023-06-01 17:45:00,316,0.0,0.0
2023-06-01 17:45:00,317,0.0,0.0
2023-06-01 17:45:00,318,0.0,0.0
2023-06-01 17:45:00,319,0.0,0.0
2023-06-01 17:45:00,320,0.0,0.0
2023-06-01 17:45:00,321,0.0,0.0
2023-06-01 17:45:00,322,0.0,0.0
2023-06-01 17:45:00,323,168.0,122.0
2023-06-01 17:45:00,324,168.0,122.0
2023-06-01 17:45:00,325,176.0,136.0
2023-06-01 17:45:00,326,146.0,135.0
2023-06-01 17:45:00,327,142.336411,135.0
2023-06-01 17:45:00,328,177.0,150.0
2023-06-01 17:45:00,329,0.0,0.0
2023-06-01 17:45:00,330,0.0,0.0
2023-06-01 17:45:00,331,815.968628,644.839905
2023-06-01 17:45:00,332,0.0,0.0
2023-06-01 17:45:00,333,0.0,0.0
2023-06-01 17:45:00,334,71.0,50.99826
2023-06-01 17:45:00,335,71.0,50.99826
2023-06-01 17:45:00,336,50.99826,50.99826
2023-06-01 17:45:00,337,42.0,42.0
2023-06-01 17:45:00,338,0.0,0.0
2023-06-01 17:45:00,339,16.5,14.0
2023-06-01 17:45:00,340,818.0,679.53064
2023-06-01 17:45:00,341,817.0,677.331909
2023-06-01 17:45:00,342,166.0,135.0
2023-06-01 17:45:00,343,0.0,0.0
2023-06-01 17:45:00,344,99.0,59.997864
2023-06-01 17:45:00,345,0.0,0.0
2023-06-01 17:45:00,346,0.0,0.0
2023-06-01 17:45:00,347,163.0,163.0
2023-06-01 17:45:00,348,155.0,119.991135
2023-06-01 17:45:00,349,155.0,119.991135
2023-06-01 17:45:00,350,155.0,119.991135
2023-06-01 17:45:00,351,283.0,179.986694
2023-06-01 17:45:00,352,0.0,0.0
2023-06-01 17:45:00,353,0.0,0.0
2023-06-01 17:45:00,354,250.0,140.0
2023-06-01 17:45:00,355,0.0,0.0
2023-06-01 17:45:00,356,0.0,0.0
2023-06-01 17:45:00,357,26.5,10.0
2023-06-01 17:45:00,358,0.0,0.0
2023-06-01 17:45:00,359,20.000305,10.000153
2023-06-01 17:45:00,360,0.0,0.0
2023-06-01 17:45:00,361,0.0,0.0
2023-06-01 17:45:00,362,23.0,7.0
2023-06-01 17:45:00,363,23.0,10.0
2023-06-01 17:45:00,364,724.041077,665.0
2023-06-01 17:45:00,365,0.0,0.0
2023-06-01 17:45:00,366,0.0,0.0
2023-06-01 17:45:00,367,388.638641,355.0
2023-06-01 17:45:00,368,86.0,68.298141
2023-06-01 17:45:00,369,0.0,0.0
2023-06-01 17:45:00,370,0.0,0.0
2023-06-01 17:45:00,371,86.0,71.914581
2023-06-01 17:45:00,372,87.5,70.106361
2023-06-01 17:45:00,373,0.0,0.0
2023-06-01 17:45:00,374,0.0,0.0
2023-06-01 17:45:00,375,0.0,0.0
2023-06-01 17:45:00,376,0.0,0.0
2023-06-01 17:45:00,377,0.0,0.0
2023-06-01 17:45:00,378,0.0,0.0
2023-06-01 17:45:00,379,39.5,31.0
2023-06-01 17:45:00,380,0.0,0.0
2023-06-01 17:45:00,381,16.5,12.0
2023-06-01 17:45:00,382,162.5,129.972046
2023-06-01 17:45:00,383,162.5,129.972046
2023-06-01 17:45:00,384,162.0,129.972046
2023-06-01 17:45:00,385,271.5,187.987915
2023-06-01 17:45:00,386,271.5,188.171021
2023-06-01 17:45:00,387,275.0,204.0
2023-06-01 17:45:00,388,0.0,0.0
2023-06-01 17:45:00,389,0.0,0.0
2023-06-01 17:45:00,390,0.0,0.0
2023-06-01 17:45:00,419,289.0,160.002441
2023-06-01 17:45:00,420,289.0,160.002441
2023-06-01 17:45:00,421,268.0,160.002441
2023-06-01 17:45:00,422,258.0,186.0
2023-06-01 17:45:00,423,258.0,186.0
2023-06-01 17:45:00,432,301.0,220.0
2023-06-01 17:45:00,433,416.0,267.0
2023-06-01 17:45:00,434,275.0,189.016327
2023-06-01 17:45:00,435,275.0,189.016327
2023-06-01 17:45:00,436,276.5,189.016327
2023-06-01 17:45:00,437,276.5,189.016327
2023-06-01 17:45:00,438,278.0,206.0
2023-06-01 17:45:00,439,280.0,206.0
2023-06-01 17:45:00,440,160.0,120.0
2023-06-01 17:45:00,441,160.0,120.0
2023-06-01 17:45:00,442,173.0,120.0
2023-06-01 17:45:00,443,0.0,0.0
2023-06-01 17:45:00,444,0.0,0.0
2023-06-01 17:45:00,450,223.0,219.0
2023-06-01 17:45:00,451,84.0,84.0
2023-06-01 17:45:00,452,243.0,239.0
2023-06-01 17:45:00,453,113.0,113.0
2023-06-01 17:45:00,459,427.878693,276.0
2023-06-01 17:45:00,467,10.75862,5.000153
2023-06-01 17:45:00,468,10.75862,4.000366
2023-06-01 17:45:00,469,0.0,0.0
2023-06-01 17:45:00,471,5.00772,0.0
2023-06-01 17:45:00,472,235.0,170.0
2023-06-01 17:45:00,473,120.0,90.0
2023-06-01 17:45:00,474,239.0,180.0
2023-06-01 17:45:00,475,117.0,90.0
2023-06-01 17:45:00,477,248.0,173.994461
2023-06-01 17:45:00,478,248.0,173.994461
2023-06-01 17:45:00,479,256.0,173.994461
2023-06-01 17:45:00,480,246.0,173.0
2023-06-01 17:45:00,481,288.993927,173.0
2023-06-01 17:45:00,482,252.0,162.0
2023-06-01 17:45:00,485,0.0,0.0
2023-06-01 17:45:00,486,36.0,18.001099
2023-06-01 17:45:00,487,0.0,0.0
2023-06-01 17:45:00,488,0.0,0.0
2023-06-01 17:45:00,489,999.0,795.0
2023-06-01 17:45:00,490,1002.0,795.0
2023-06-01 17:45:00,491,969.0,791.0
2023-06-01 17:45:00,492,0.0,0.0
2023-06-01 17:45:00,493,995.0,795.0
2023-06-01 17:45:00,494,994.0,795.0
2023-06-01 17:45:00,495,299.999908,200.0
2023-06-01 17:45:00,496,0.0,0.0
2023-06-01 17:45:00,497,0.0,0.0
2023-06-01 17:45:00,498,0.0,0.0
2023-06-01 17:45:00,499,358.0,265.0
2023-06-01 17:45:00,501,294.5,167.006409
2023-06-01 17:45:00,502,272.460083,272.460083
2023-06-01 17:45:00,503,290.0,204.0
2023-06-01 17:45:00,507,0.0,0.0
2023-06-01 17:45:00,508,0.0,0.0
2023-06-01 17:45:00,511,0.0,0.0
2023-06-01 17:45:00,512,0.0,0.0
2023-06-01 17:45:00,513,338.0,305.0
2023-06-01 17:45:00,514,134.0,125.0
2023-06-01 17:45:00,516,0.0,0.0
2023-06-01 17:45:00,521,939.0,761.659912
2023-06-01 17:45:00,522,939.0,759.875061
2023-06-01 17:45:00,523,0.0,0.0
2023-06-01 17:45:00,524,0.0,0.0
2023-06-01 17:45:00,525,0.0,0.0
2023-06-01 17:45:00,526,0.0,0.0
2023-06-01 17:45:00,527,1357.0,1058.099976
2023-06-01 17:45:00,528,131.0,131.0
2023-06-01 17:45:00,529,831.519226,619.531616
2023-06-01 17:45:00,530,994.0,577.0
2023-06-01 17:45:00,533,0.0,0.0
2023-06-01 17:45:00,534,0.0,0.0
2023-06-01 17:45:00,535,0.0,0.0
2023-06-01 17:45:00,536,0.0,0.0
2023-06-01 17:45:00,537,0.0,0.0
2023-06-01 17:45:00,538,0.0,0.0
2023-06-01 17:45:00,539,363.0,174.0
2023-06-01 17:45:00,540,182.0,87.0
2023-06-01 17:45:00,541,0.0,0.0
2023-06-01 17:45:00,542,0.0,0.0
2023-06-01 17:45:00,544,0.0,0.0
2023-06-01 17:45:00,545,1012.0,795.0
2023-06-01 17:45:00,546,0.0,0.0
2023-06-01 17:45:00,547,397.0,200.0
2023-06-01 17:45:00,548,0.0,0.0
2023-06-01 17:45:00,549,130.429993,101.834167
2023-06-01 17:45:00,550,128.0,50.917084
2023-06-01 17:45:00,552,0.0,0.0
2023-06-01 17:45:00,553,0.0,0.0
2023-06-01 17:50:00,1,0.0,0.0
2023-06-01 17:50:00,2,0.0,0.0
2023-06-01 17:50:00,3,479.996735,384.91156
2023-06-01 17:50:00,4,464.929016,364.991486
2023-06-01 17:50:00,5,448.883209,364.991486
2023-06-01 17:50:00,6,444.80481,364.991486
2023-06-01 17:50:00,7,0.0,0.0
2023-06-01 17:50:00,8,467.669739,367.669739
2023-06-01 17:50:00,9,479.79837,372.038177
2023-06-01 17:50:00,10,476.996368,368.651184
2023-06-01 17:50:00,11,0.0,0.0
2023-06-01 17:50:00,12,0.0,0.0
2023-06-01 17:50:00,15,522.0,475.684387
2023-06-01 17:50:00,16,524.0,477.42337
2023-06-01 17:50:00,17,464.89566,426.35318
2023-06-01 17:50:00,18,465.813141,427.793152
2023-06-01 17:50:00,27,615.0,615.0
2023-06-01 17:50:00,28,612.0,612.0
2023-06-01 17:50:00,29,612.0,612.0
2023-06-01 17:50:00,33,0.0,0.0
2023-06-01 17:50:00,36,998.0,795.0
2023-06-01 17:50:00,37,991.0,795.0
2023-06-01 17:50:00,43,385.080475,281.0
2023-06-01 17:50:00,46,506.0,445.009064
2023-06-01 17:50:00,47,0.0,0.0
2023-06-01 17:50:00,48,462.713654,409.897614
2023-06-01 17:50:00,49,0.0,0.0
2023-06-01 17:50:00,50,0.0,0.0
2023-06-01 17:50:00,51,463.0,405.012726
2023-06-01 17:50:00,52,0.0,0.0
2023-06-01 17:50:00,53,0.0,0.0
2023-06-01 17:50:00,54,0.0,0.0
2023-06-01 17:50:00,55,0.0,0.0
2023-06-01 17:50:00,56,0.0,0.0
2023-06-01 17:50:00,57,0.0,0.0
2023-06-01 17:50:00,58,140.0,139.990311
2023-06-01 17:50:00,59,0.0,0.0
2023-06-01 17:50:00,60,88.0,75.0
2023-06-01 17:50:00,61,0.0,0.0
2023-06-01 17:50:00,62,463.0,280.0
2023-06-01 17:50:00,63,0.0,0.0
2023-06-01 17:50:00,64,416.100006,338.218262
2023-06-01 17:50:00,65,0.0,0.0
2023-06-01 17:50:00,66,466.0,280.0
2023-06-01 17:50:00,67,396.234772,343.7659
2023-06-01 17:50:00,68,414.683258,363.702057
2023-06-01 17:50:00,69,820.428955,670.220703
2023-06-01 17:50:00,70,856.229431,670.621338
2023-06-01 17:50:00,71,0.0,0.0
2023-06-01 17:50:00,72,0.0,0.0
2023-06-01 17:50:00,73,0.0,0.0
2023-06-01 17:50:00,74,0.0,0.0
2023-06-01 17:50:00,75,0.0,0.0
2023-06-01 17:50:00,76,0.0,0.0
2023-06-01 17:50:00,77,0.0,0.0
2023-06-01 17:50:00,78,0.0,0.0
2023-06-01 17:50:00,79,0.0,0.0
2023-06-01 17:50:00,80,0.0,0.0
2023-06-01 17:50:00,83,440.540863,386.872223
2023-06-01 17:50:00,84,449.572235,394.885223
2023-06-01 17:50:00,85,449.894867,395.115021
2023-06-01 17:50:00,86,449.770721,384.804169
2023-06-01 17:50:00,87,467.0,394.434753
2023-06-01 17:50:00,88,0.0,0.0
2023-06-01 17:50:00,89,455.993927,380.018097
2023-06-01 17:50:00,90,0.0,0.0
2023-06-01 17:50:00,91,0.0,0.0
2023-06-01 17:50:00,92,776.788574,746.754395
2023-06-01 17:50:00,95,0.0,0.0
2023-06-01 17:50:00,96,0.0,0.0
2023-06-01 17:50:00,97,0.0,0.0
2023-06-01 17:50:00,98,0.0,0.0
2023-06-01 17:50:00,99,356.03476,261.0
2023-06-01 17:50:00,100,0.0,0.0
2023-06-01 17:50:00,101,0.0,0.0
2023-06-01 17:50:00,102,0.0,0.0
2023-06-01 17:50:00,103,0.0,0.0
2023-06-01 17:50:00,104,0.0,0.0
2023-06-01 17:50:00,105,0.0,0.0
2023-06-01 17:50:00,106,0.0,0.0
2023-06-01 17:50:00,107,0.0,0.0
2023-06-01 17:50:00,108,0.0,0.0
2023-06-01 17:50:00,112,0.0,0.0
2023-06-01 17:50:00,113,0.0,0.0
2023-06-01 17:50:00,114,0.0,0.0
2023-06-01 17:50:00,115,921.0,765.371887
2023-06-01 17:50:00,116,917.99292,763.712891
2023-06-01 17:50:00,117,0.0,0.0
2023-06-01 17:50:00,118,0.0,0.0
2023-06-01 17:50:00,119,100.0,60.000153
2023-06-01 17:50:00,120,0.0,0.0
2023-06-01 17:50:00,126,0.0,0.0
2023-06-01 17:50:00,127,8.0,8.0
2023-06-01 17:50:00,128,1003.0,750.0
2023-06-01 17:50:00,129,1000.0,750.0
2023-06-01 17:50:00,130,0.0,0.0
2023-06-01 17:50:00,131,992.0,718.0
2023-06-01 17:50:00,132,958.0,758.0
2023-06-01 17:50:00,133,982.0,755.0
2023-06-01 17:50:00,134,276.038544,266.038544
2023-06-01 17:50:00,135,291.0,234.908539
2023-06-01 17:50:00,136,161.5,109.996994
2023-06-01 17:50:00,137,161.5,109.996994
2023-06-01 17:50:00,138,185.0,123.0
2023-06-01 17:50:00,139,293.0,188.0
2023-06-01 17:50:00,140,293.0,188.0
2023-06-01 17:50:00,141,272.0,202.0
2023-06-01 17:50:00,142,168.5,88.0
2023-06-01 17:50:00,143,168.5,88.907463
2023-06-01 17:50:00,144,177.0,104.0
2023-06-01 17:50:00,145,166.5,88.436272
2023-06-01 17:50:00,146,166.5,88.436272
2023-06-01 17:50:00,147,174.0,104.0
2023-06-01 17:50:00,150,40.0,40.0
2023-06-01 17:50:00,151,40.0,40.0
2023-06-01 17:50:00,152,24.0,24.0
2023-06-01 17:50:00,153,0.0,0.0
2023-06-01 17:50:00,154,232.0,141.003876
2023-06-01 17:50:00,155,123.0,70.501938
2023-06-01 17:50:00,156,394.0,350.0
2023-06-01 17:50:00,158,0.0,0.0
2023-06-01 17:50:00,159,0.0,0.0
2023-06-01 17:50:00,160,0.0,0.0
2023-06-01 17:50:00,161,0.0,0.0
2023-06-01 17:50:00,162,0.0,0.0
2023-06-01 17:50:00,166,0.0,0.0
2023-06-01 17:50:00,167,0.0,0.0
2023-06-01 17:50:00,168,0.0,0.0
2023-06-01 17:50:00,169,146.0,110.000916
2023-06-01 17:50:00,170,0.0,0.0
2023-06-01 17:50:00,171,83.5,55.000458
2023-06-01 17:50:00,172,0.0,0.0
2023-06-01 17:50:00,173,144.0,114.998322
2023-06-01 17:50:00,174,84.0,57.499161
2023-06-01 17:50:00,175,295.0,162.0
2023-06-01 17:50:00,176,295.0,163.838593
2023-06-01 17:50:00,177,297.0,216.0
2023-06-01 17:50:00,178,0.0,0.0
2023-06-01 17:50:00,179,0.0,0.0
2023-06-01 17:50:00,180,0.0,0.0
2023-06-01 17:50:00,181,158.5,119.995728
2023-06-01 17:50:00,182,158.5,119.995728
2023-06-01 17:50:00,183,183.0,120.0
2023-06-01 17:50:00,184,0.0,0.0
2023-06-01 17:50:00,185,0.0,0.0
2023-06-01 17:50:00,186,0.0,0.0
2023-06-01 17:50:00,187,0.0,0.0
2023-06-01 17:50:00,188,0.0,0.0
2023-06-01 17:50:00,189,0.0,0.0
2023-06-01 17:50:00,190,1000.0,795.0
2023-06-01 17:50:00,191,1000.0,795.0
2023-06-01 17:50:00,193,16.999903,11.999903
2023-06-01 17:50:00,194,16.999903,11.999903
2023-06-01 17:50:00,195,0.0,0.0
2023-06-01 17:50:00,196,54.819279,35.0
2023-06-01 17:50:00,197,200.0,120.978714
2023-06-01 17:50:00,198,0.0,0.0
2023-06-01 17:50:00,200,0.0,0.0
2023-06-01 17:50:00,207,71.480148,70.917084
2023-06-01 17:50:00,208,74.0,60.0
2023-06-01 17:50:00,209,0.0,0.0
2023-06-01 17:50:00,210,0.0,0.0
2023-06-01 17:50:00,211,0.0,0.0
2023-06-01 17:50:00,212,72.631462,72.631462
2023-06-01 17:50:00,213,68.623611,68.623611
2023-06-01 17:50:00,214,0.0,0.0
2023-06-01 17:50:00,215,74.666664,74.666664
2023-06-01 17:50:00,216,74.0,71.775414
2023-06-01 17:50:00,217,0.0,0.0
2023-06-01 17:50:00,218,27.0,20.99826
2023-06-01 17:50:00,219,27.0,20.99826
2023-06-01 17:50:00,220,0.0,0.0
2023-06-01 17:50:00,231,0.0,0.0
2023-06-01 17:50:00,232,0.0,0.0
2023-06-01 17:50:00,233,339.991455,270.0
2023-06-01 17:50:00,234,0.0,0.0
2023-06-01 17:50:00,237,0.0,0.0
2023-06-01 17:50:00,238,0.0,0.0
2023-06-01 17:50:00,240,278.0,200.0
2023-06-01 17:50:00,241,141.0,100.0
2023-06-01 17:50:00,242,0.0,0.0
2023-06-01 17:50:00,243,0.0,0.0
2023-06-01 17:50:00,244,0.0,0.0
2023-06-01 17:50:00,247,0.0,0.0
2023-06-01 17:50:00,248,0.0,0.0
2023-06-01 17:50:00,249,159.0,99.46228
2023-06-01 17:50:00,250,159.0,99.279175
2023-06-01 17:50:00,251,159.0,99.553833
2023-06-01 17:50:00,252,251.0,195.0
2023-06-01 17:50:00,253,0.0,0.0
2023-06-01 17:50:00,254,0.0,0.0
2023-06-01 17:50:00,255,247.5,175.0
2023-06-01 17:50:00,256,247.5,175.0
2023-06-01 17:50:00,257,265.0,222.0
2023-06-01 17:50:00,258,0.0,0.0
2023-06-01 17:50:00,259,0.0,0.0
2023-06-01 17:50:00,260,0.0,0.0
2023-06-01 17:50:00,264,10.0,5.000229
2023-06-01 17:50:00,265,0.0,0.0
2023-06-01 17:50:00,266,0.0,0.0
2023-06-01 17:50:00,267,0.0,0.0
2023-06-01 17:50:00,268,0.0,0.0
2023-06-01 17:50:00,269,0.0,0.0
2023-06-01 17:50:00,270,0.0,0.0
2023-06-01 17:50:00,271,90.666664,79.807678
2023-06-01 17:50:00,272,0.0,0.0
2023-06-01 17:50:00,273,90.666664,75.0
2023-06-01 17:50:00,274,88.0,77.303268
2023-06-01 17:50:00,275,159.0,100.0
2023-06-01 17:50:00,276,74.0,50.0
2023-06-01 17:50:00,277,155.0,100.0
2023-06-01 17:50:00,278,76.0,50.0
2023-06-01 17:50:00,279,100.0,100.0
2023-06-01 17:50:00,280,60.0,60.0
2023-06-01 17:50:00,281,165.0,100.0
2023-06-01 17:50:00,282,75.0,50.0
2023-06-01 17:50:00,283,0.0,0.0
2023-06-01 17:50:00,284,0.0,0.0
2023-06-01 17:50:00,285,160.0,100.0
2023-06-01 17:50:00,286,76.0,50.0
2023-06-01 17:50:00,287,0.0,0.0
2023-06-01 17:50:00,288,0.0,0.0
2023-06-01 17:50:00,289,0.0,0.0
2023-06-01 17:50:00,290,0.0,0.0
2023-06-01 17:50:00,291,0.0,0.0
2023-06-01 17:50:00,292,0.0,0.0
2023-06-01 17:50:00,293,0.0,0.0
2023-06-01 17:50:00,294,0.0,0.0
2023-06-01 17:50:00,299,187.0,133.0
2023-06-01 17:50:00,300,187.0,133.0
2023-06-01 17:50:00,301,220.996948,132.0
2023-06-01 17:50:00,302,220.996948,132.0
2023-06-01 17:50:00,303,204.0,128.999451
2023-06-01 17:50:00,304,230.0,230.0
2023-06-01 17:50:00,305,385.0,310.000916
2023-06-01 17:50:00,306,366.0,297.007629
2023-06-01 17:50:00,307,378.0,207.007019
2023-06-01 17:50:00,308,152.5,119.995728
2023-06-01 17:50:00,309,152.5,119.995728
2023-06-01 17:50:00,310,167.0,122.0
2023-06-01 17:50:00,311,155.0,119.995728
2023-06-01 17:50:00,312,155.0,119.995728
2023-06-01 17:50:00,313,168.0,122.0
2023-06-01 17:50:00,314,0.0,0.0
2023-06-01 17:50:00,315,0.0,0.0
2023-06-01 17:50:00,316,0.0,0.0
2023-06-01 17:50:00,317,0.0,0.0
2023-06-01 17:50:00,318,0.0,0.0
2023-06-01 17:50:00,319,0.0,0.0
2023-06-01 17:50:00,320,0.0,0.0
2023-06-01 17:50:00,321,0.0,0.0
2023-06-01 17:50:00,322,0.0,0.0
2023-06-01 17:50:00,323,168.0,122.0
2023-06-01 17:50:00,324,168.0,122.0
2023-06-01 17:50:00,325,176.0,136.0
2023-06-01 17:50:00,326,145.559921,135.0
2023-06-01 17:50:00,327,142.336411,135.0
2023-06-01 17:50:00,328,177.0,150.0
2023-06-01 17:50:00,329,0.0,0.0
2023-06-01 17:50:00,330,0.0,0.0
2023-06-01 17:50:00,331,815.968628,645.496216
2023-06-01 17:50:00,332,0.0,0.0
2023-06-01 17:50:00,333,0.0,0.0
2023-06-01 17:50:00,334,71.0,50.99826
2023-06-01 17:50:00,335,71.0,50.99826
2023-06-01 17:50:00,336,50.99826,50.99826
2023-06-01 17:50:00,337,42.0,42.0
2023-06-01 17:50:00,338,0.0,0.0
2023-06-01 17:50:00,339,16.5,14.0
2023-06-01 17:50:00,340,818.0,679.364746
2023-06-01 17:50:00,341,817.0,676.585205
2023-06-01 17:50:00,342,166.0,135.0
2023-06-01 17:50:00,343,0.0,0.0
2023-06-01 17:50:00,344,99.0,59.997864
2023-06-01 17:50:00,345,0.0,0.0
2023-06-01 17:50:00,346,0.0,0.0
2023-06-01 17:50:00,347,163.0,163.0
2023-06-01 17:50:00,348,155.0,119.991135
2023-06-01 17:50:00,349,155.0,119.991135
2023-06-01 17:50:00,350,155.0,119.991135
2023-06-01 17:50:00,351,283.0,179.986694
2023-06-01 17:50:00,352,0.0,0.0
2023-06-01 17:50:00,353,0.0,0.0
2023-06-01 17:50:00,354,250.0,140.0
2023-06-01 17:50:00,355,0.0,0.0
2023-06-01 17:50:00,356,0.0,0.0
2023-06-01 17:50:00,357,26.5,10.0
2023-06-01 17:50:00,358,0.0,0.0
2023-06-01 17:50:00,359,20.000305,10.000153
2023-06-01 17:50:00,360,0.0,0.0
2023-06-01 17:50:00,361,0.0,0.0
2023-06-01 17:50:00,362,23.0,7.0
2023-06-01 17:50:00,363,23.0,10.0
2023-06-01 17:50:00,364,724.041077,665.0
2023-06-01 17:50:00,365,0.0,0.0
2023-06-01 17:50:00,366,0.0,0.0
2023-06-01 17:50:00,367,388.638641,355.0
2023-06-01 17:50:00,368,86.0,68.280975
2023-06-01 17:50:00,369,0.0,0.0
2023-06-01 17:50:00,370,0.0,0.0
2023-06-01 17:50:00,371,86.0,71.914581
2023-06-01 17:50:00,372,87.5,70.097778
2023-06-01 17:50:00,373,0.0,0.0
2023-06-01 17:50:00,374,0.0,0.0
2023-06-01 17:50:00,375,0.0,0.0
2023-06-01 17:50:00,376,0.0,0.0
2023-06-01 17:50:00,377,0.0,0.0
2023-06-01 17:50:00,378,0.0,0.0
2023-06-01 17:50:00,379,39.5,31.0
2023-06-01 17:50:00,380,0.0,0.0
2023-06-01 17:50:00,381,16.5,12.0
2023-06-01 17:50:00,382,162.5,129.972046
2023-06-01 17:50:00,383,162.5,129.972046
2023-06-01 17:50:00,384,162.0,129.972046
2023-06-01 17:50:00,385,271.5,187.987915
2023-06-01 17:50:00,386,271.5,187.972656
2023-06-01 17:50:00,387,275.0,204.0
2023-06-01 17:50:00,388,0.0,0.0
2023-06-01 17:50:00,389,0.0,0.0
2023-06-01 17:50:00,390,0.0,0.0
2023-06-01 17:50:00,419,289.0,160.002441
2023-06-01 17:50:00,420,289.0,160.002441
2023-06-01 17:50:00,421,268.0,160.002441
2023-06-01 17:50:00,422,258.0,186.0
2023-06-01 17:50:00,423,258.0,186.0
2023-06-01 17:50:00,432,301.0,220.0
2023-06-01 17:50:00,433,416.0,267.0
2023-06-01 17:50:00,434,275.0,189.016327
2023-06-01 17:50:00,435,275.0,189.016327
2023-06-01 17:50:00,436,276.5,189.016327
2023-06-01 17:50:00,437,276.5,189.016327
2023-06-01 17:50:00,438,278.0,206.0
2023-06-01 17:50:00,439,280.0,206.0
2023-06-01 17:50:00,440,160.0,120.0
2023-06-01 17:50:00,441,160.0,120.0
2023-06-01 17:50:00,442,173.0,120.0
2023-06-01 17:50:00,443,0.0,0.0
2023-06-01 17:50:00,444,0.0,0.0
2023-06-01 17:50:00,450,223.0,219.0
2023-06-01 17:50:00,451,84.0,84.0
2023-06-01 17:50:00,452,243.0,239.0
2023-06-01 17:50:00,453,113.0,113.0
2023-06-01 17:50:00,459,429.698639,276.0
2023-06-01 17:50:00,467,10.75862,5.000153
2023-06-01 17:50:00,468,10.75862,4.000366
2023-06-01 17:50:00,469,0.0,0.0
2023-06-01 17:50:00,471,4.617673,0.0
2023-06-01 17:50:00,472,235.0,170.0
2023-06-01 17:50:00,473,120.0,90.0
2023-06-01 17:50:00,474,239.0,180.0
2023-06-01 17:50:00,475,117.0,90.0
2023-06-01 17:50:00,477,248.0,173.994461
2023-06-01 17:50:00,478,248.0,173.994461
2023-06-01 17:50:00,479,256.0,173.994461
2023-06-01 17:50:00,480,246.0,173.0
2023-06-01 17:50:00,481,288.993927,173.0
2023-06-01 17:50:00,482,252.0,162.0
2023-06-01 17:50:00,485,0.0,0.0
2023-06-01 17:50:00,486,36.0,18.001099
2023-06-01 17:50:00,487,0.0,0.0
2023-06-01 17:50:00,488,0.0,0.0
2023-06-01 17:50:00,489,999.0,795.0
2023-06-01 17:50:00,490,1002.0,795.0
2023-06-01 17:50:00,491,969.0,791.0
2023-06-01 17:50:00,492,0.0,0.0
2023-06-01 17:50:00,493,995.0,795.0
2023-06-01 17:50:00,494,994.0,795.0
2023-06-01 17:50:00,495,299.999908,200.0
2023-06-01 17:50:00,496,0.0,0.0
2023-06-01 17:50:00,497,0.0,0.0
2023-06-01 17:50:00,498,0.0,0.0
2023-06-01 17:50:00,499,358.0,265.0
2023-06-01 17:50:00,501,294.5,167.006409
2023-06-01 17:50:00,502,270.720581,270.720581
2023-06-01 17:50:00,503,290.0,204.0
2023-06-01 17:50:00,507,0.0,0.0
2023-06-01 17:50:00,508,0.0,0.0
2023-06-01 17:50:00,511,0.0,0.0
2023-06-01 17:50:00,512,0.0,0.0
2023-06-01 17:50:00,513,338.0,305.0
2023-06-01 17:50:00,514,134.0,125.0
2023-06-01 17:50:00,516,0.0,0.0
2023-06-01 17:50:00,521,939.0,758.228027
2023-06-01 17:50:00,522,939.0,754.451538
2023-06-01 17:50:00,523,0.0,0.0
2023-06-01 17:50:00,524,0.0,0.0
2023-06-01 17:50:00,525,0.0,0.0
2023-06-01 17:50:00,526,0.0,0.0
2023-06-01 17:50:00,527,1357.0,1058.099976
2023-06-01 17:50:00,528,131.0,131.0
2023-06-01 17:50:00,529,831.519226,618.513733
2023-06-01 17:50:00,530,994.0,577.0
2023-06-01 17:50:00,533,0.0,0.0
2023-06-01 17:50:00,534,0.0,0.0
2023-06-01 17:50:00,535,0.0,0.0
2023-06-01 17:50:00,536,0.0,0.0
2023-06-01 17:50:00,537,0.0,0.0
2023-06-01 17:50:00,538,0.0,0.0
2023-06-01 17:50:00,539,363.0,174.0
2023-06-01 17:50:00,540,182.0,87.0
2023-06-01 17:50:00,541,0.0,0.0
2023-06-01 17:50:00,542,0.0,0.0
2023-06-01 17:50:00,544,0.0,0.0
2023-06-01 17:50:00,545,1012.0,795.0
2023-06-01 17:50:00,546,0.0,0.0
2023-06-01 17:50:00,547,397.0,200.0
2023-06-01 17:50:00,548,31.954428,0.0
2023-06-01 17:50:00,549,275.0,101.834167
2023-06-01 17:50:00,550,128.0,50.917084
2023-06-01 17:50:00,552,0.0,0.0
2023-06-01 17:50:00,553,0.0,0.0
2023-06-01 17:55:00,1,0.0,0.0
2023-06-01 17:55:00,2,0.0,0.0
2023-06-01 17:55:00,3,479.996735,391.192505
2023-06-01 17:55:00,4,463.867035,364.991486
2023-06-01 17:55:00,5,447.189514,364.991486
2023-06-01 17:55:00,6,444.573792,364.991486
2023-06-01 17:55:00,7,0.0,0.0
2023-06-01 17:55:00,8,466.145538,366.145538
2023-06-01 17:55:00,9,479.79837,371.056152
2023-06-01 17:55:00,10,476.996368,366.616089
2023-06-01 17:55:00,11,0.0,0.0
2023-06-01 17:55:00,12,0.0,0.0
2023-06-01 17:55:00,15,522.0,476.864594
2023-06-01 17:55:00,16,524.0,481.18988
2023-06-01 17:55:00,17,464.89566,425.113892
2023-06-01 17:55:00,18,463.811035,423.811035
2023-06-01 17:55:00,27,615.0,615.0
2023-06-01 17:55:00,28,612.0,612.0
2023-06-01 17:55:00,29,612.0,612.0
2023-06-01 17:55:00,33,0.0,0.0
2023-06-01 17:55:00,36,998.0,795.0
2023-06-01 17:55:00,37,991.0,795.0
2023-06-01 17:55:00,43,384.412689,281.0
2023-06-01 17:55:00,46,506.0,445.873596
2023-06-01 17:55:00,47,0.0,0.0
2023-06-01 17:55:00,48,462.713654,409.897614
2023-06-01 17:55:00,49,0.0,0.0
2023-06-01 17:55:00,50,0.0,0.0
2023-06-01 17:55:00,51,463.0,405.012726
2023-06-01 17:55:00,52,0.0,0.0
2023-06-01 17:55:00,53,0.0,0.0
2023-06-01 17:55:00,54,0.0,0.0
2023-06-01 17:55:00,55,0.0,0.0
2023-06-01 17:55:00,56,0.0,0.0
2023-06-01 17:55:00,57,0.0,0.0
2023-06-01 17:55:00,58,140.0,139.990311
2023-06-01 17:55:00,59,0.0,0.0
2023-06-01 17:55:00,60,88.0,75.0
2023-06-01 17:55:00,61,0.0,0.0
2023-06-01 17:55:00,62,463.0,280.0
2023-06-01 17:55:00,63,0.0,0.0
2023-06-01 17:55:00,64,416.100006,338.046722
2023-06-01 17:55:00,65,0.0,0.0
2023-06-01 17:55:00,66,466.0,280.0
2023-06-01 17:55:00,67,396.234772,343.7659
2023-06-01 17:55:00,68,414.683258,363.702057
2023-06-01 17:55:00,69,820.314697,670.220703
2023-06-01 17:55:00,70,856.229431,670.792969
2023-06-01 17:55:00,71,0.0,0.0
2023-06-01 17:55:00,72,0.0,0.0
2023-06-01 17:55:00,73,0.0,0.0
2023-06-01 17:55:00,74,0.0,0.0
2023-06-01 17:55:00,75,0.0,0.0
2023-06-01 17:55:00,76,0.0,0.0
2023-06-01 17:55:00,77,0.0,0.0
2023-06-01 17:55:00,78,0.0,0.0
2023-06-01 17:55:00,79,0.0,0.0
2023-06-01 17:55:00,80,0.0,0.0
2023-06-01 17:55:00,83,440.540863,387.686951
2023-06-01 17:55:00,84,449.572235,393.000519
2023-06-01 17:55:00,85,449.845184,394.350433
2023-06-01 17:55:00,86,449.770721,385.21701
2023-06-01 17:55:00,87,467.0,393.618683
2023-06-01 17:55:00,88,0.0,0.0
2023-06-01 17:55:00,89,455.993927,380.018097
2023-06-01 17:55:00,90,0.0,0.0
2023-06-01 17:55:00,91,0.0,0.0
2023-06-01 17:55:00,92,776.788574,746.662842
2023-06-01 17:55:00,95,0.0,0.0
2023-06-01 17:55:00,96,0.0,0.0
2023-06-01 17:55:00,97,0.0,0.0
2023-06-01 17:55:00,98,0.0,0.0
2023-06-01 17:55:00,99,357.161011,261.0
2023-06-01 17:55:00,100,0.0,0.0
2023-06-01 17:55:00,101,0.0,0.0
2023-06-01 17:55:00,102,0.0,0.0
2023-06-01 17:55:00,103,0.0,0.0
2023-06-01 17:55:00,104,0.0,0.0
2023-06-01 17:55:00,105,0.0,0.0
2023-06-01 17:55:00,106,0.0,0.0
2023-06-01 17:55:00,107,0.0,0.0
2023-06-01 17:55:00,108,0.0,0.0
2023-06-01 17:55:00,112,0.0,0.0
2023-06-01 17:55:00,113,0.0,0.0
2023-06-01 17:55:00,114,0.0,0.0
2023-06-01 17:55:00,115,921.0,754.903809
2023-06-01 17:55:00,116,917.99292,752.271912
2023-06-01 17:55:00,117,0.0,0.0
2023-06-01 17:55:00,118,0.0,0.0
2023-06-01 17:55:00,119,100.0,60.000153
2023-06-01 17:55:00,120,0.0,0.0
2023-06-01 17:55:00,126,0.0,0.0
2023-06-01 17:55:00,127,8.0,8.0
2023-06-01 17:55:00,128,1003.0,750.0
2023-06-01 17:55:00,129,1000.0,750.0
2023-06-01 17:55:00,130,0.0,0.0
2023-06-01 17:55:00,131,992.0,718.0
2023-06-01 17:55:00,132,958.0,758.0
2023-06-01 17:55:00,133,982.0,755.0
2023-06-01 17:55:00,134,273.475098,263.475098
2023-06-01 17:55:00,135,291.0,231.714661
2023-06-01 17:55:00,136,161.5,109.996994
2023-06-01 17:55:00,137,161.5,109.996994
2023-06-01 17:55:00,138,185.0,123.0
2023-06-01 17:55:00,139,293.0,188.0
2023-06-01 17:55:00,140,293.0,188.0
2023-06-01 17:55:00,141,272.0,202.0
2023-06-01 17:55:00,142,168.5,88.0
2023-06-01 17:55:00,143,168.5,89.143059
2023-06-01 17:55:00,144,177.0,104.0
2023-06-01 17:55:00,145,166.5,88.436272
2023-06-01 17:55:00,146,166.5,88.436272
2023-06-01 17:55:00,147,174.0,104.0
2023-06-01 17:55:00,150,40.0,40.0
2023-06-01 17:55:00,151,40.0,40.0
2023-06-01 17:55:00,152,24.0,24.0
2023-06-01 17:55:00,153,0.0,0.0
2023-06-01 17:55:00,154,232.0,141.003876
2023-06-01 17:55:00,155,123.0,70.501938
2023-06-01 17:55:00,156,394.0,350.0
2023-06-01 17:55:00,158,0.0,0.0
2023-06-01 17:55:00,159,0.0,0.0
2023-06-01 17:55:00,160,0.0,0.0
2023-06-01 17:55:00,161,0.0,0.0
2023-06-01 17:55:00,162,0.0,0.0
2023-06-01 17:55:00,166,0.0,0.0
2023-06-01 17:55:00,167,0.0,0.0
2023-06-01 17:55:00,168,0.0,0.0
2023-06-01 17:55:00,169,146.0,110.000916
2023-06-01 17:55:00,170,0.0,0.0
2023-06-01 17:55:00,171,83.5,55.000458
2023-06-01 17:55:00,172,0.0,0.0
2023-06-01 17:55:00,173,144.0,114.998322
2023-06-01 17:55:00,174,84.0,57.499161
2023-06-01 17:55:00,175,295.0,162.0
2023-06-01 17:55:00,176,295.0,163.895782
2023-06-01 17:55:00,177,297.0,216.0
2023-06-01 17:55:00,178,0.0,0.0
2023-06-01 17:55:00,179,0.0,0.0
2023-06-01 17:55:00,180,0.0,0.0
2023-06-01 17:55:00,181,158.5,119.995728
2023-06-01 17:55:00,182,158.5,119.995728
2023-06-01 17:55:00,183,183.0,120.0
2023-06-01 17:55:00,184,0.0,0.0
2023-06-01 17:55:00,185,0.0,0.0
2023-06-01 17:55:00,186,0.0,0.0
2023-06-01 17:55:00,187,0.0,0.0
2023-06-01 17:55:00,188,0.0,0.0
2023-06-01 17:55:00,189,0.0,0.0
2023-06-01 17:55:00,190,1000.0,795.0
2023-06-01 17:55:00,191,1000.0,795.0
2023-06-01 17:55:00,193,16.999903,11.999903
2023-06-01 17:55:00,194,16.999903,11.999903
2023-06-01 17:55:00,195,0.0,0.0
2023-06-01 17:55:00,196,54.819279,35.0
2023-06-01 17:55:00,197,200.0,121.057297
2023-06-01 17:55:00,198,0.0,0.0
2023-06-01 17:55:00,200,0.0,0.0
2023-06-01 17:55:00,207,71.008636,70.917084
2023-06-01 17:55:00,208,74.0,60.0
2023-06-01 17:55:00,209,0.0,0.0
2023-06-01 17:55:00,210,0.0,0.0
2023-06-01 17:55:00,211,0.0,0.0
2023-06-01 17:55:00,212,72.512436,72.512436
2023-06-01 17:55:00,213,68.463394,68.463394
2023-06-01 17:55:00,214,0.0,0.0
2023-06-01 17:55:00,215,74.666664,74.666664
2023-06-01 17:55:00,216,74.0,71.583145
2023-06-01 17:55:00,217,0.0,0.0
2023-06-01 17:55:00,218,27.0,20.99826
2023-06-01 17:55:00,219,27.0,20.99826
2023-06-01 17:55:00,220,0.0,0.0
2023-06-01 17:55:00,231,0.0,0.0
2023-06-01 17:55:00,232,0.0,0.0
2023-06-01 17:55:00,233,339.991455,270.0
2023-06-01 17:55:00,234,0.0,0.0
2023-06-01 17:55:00,237,0.0,0.0
2023-06-01 17:55:00,238,0.0,0.0
2023-06-01 17:55:00,240,278.0,200.0
2023-06-01 17:55:00,241,141.0,100.0
2023-06-01 17:55:00,242,0.0,0.0
2023-06-01 17:55:00,243,0.0,0.0
2023-06-01 17:55:00,244,0.0,0.0
2023-06-01 17:55:00,247,0.0,0.0
2023-06-01 17:55:00,248,0.0,0.0
2023-06-01 17:55:00,249,159.0,99.498901
2023-06-01 17:55:00,250,159.0,99.279175
2023-06-01 17:55:00,251,159.0,99.498901
2023-06-01 17:55:00,252,251.0,195.0
2023-06-01 17:55:00,253,0.0,0.0
2023-06-01 17:55:00,254,0.0,0.0
2023-06-01 17:55:00,255,247.5,175.0
2023-06-01 17:55:00,256,247.5,175.0
2023-06-01 17:55:00,257,265.0,222.0
2023-06-01 17:55:00,258,0.0,0.0
2023-06-01 17:55:00,259,0.0,0.0
2023-06-01 17:55:00,260,0.0,0.0
2023-06-01 17:55:00,264,10.0,5.000229
2023-06-01 17:55:00,265,0.0,0.0
2023-06-01 17:55:00,266,0.0,0.0
2023-06-01 17:55:00,267,0.0,0.0
2023-06-01 17:55:00,268,0.0,0.0
2023-06-01 17:55:00,269,0.0,0.0
2023-06-01 17:55:00,270,0.0,0.0
2023-06-01 17:55:00,271,90.666664,79.807678
2023-06-01 17:55:00,272,0.0,0.0
2023-06-01 17:55:00,273,90.666664,75.0
2023-06-01 17:55:00,274,88.0,77.303268
2023-06-01 17:55:00,275,159.0,100.0
2023-06-01 17:55:00,276,74.0,50.0
2023-06-01 17:55:00,277,155.0,100.0
2023-06-01 17:55:00,278,76.0,50.0
2023-06-01 17:55:00,279,100.0,100.0
2023-06-01 17:55:00,280,60.0,60.0
2023-06-01 17:55:00,281,165.0,100.0
2023-06-01 17:55:00,282,75.0,50.0
2023-06-01 17:55:00,283,0.0,0.0
2023-06-01 17:55:00,284,0.0,0.0
2023-06-01 17:55:00,285,160.0,100.0
2023-06-01 17:55:00,286,76.0,50.0
2023-06-01 17:55:00,287,0.0,0.0
2023-06-01 17:55:00,288,0.0,0.0
2023-06-01 17:55:00,289,0.0,0.0
2023-06-01 17:55:00,290,0.0,0.0
2023-06-01 17:55:00,291,0.0,0.0
2023-06-01 17:55:00,292,0.0,0.0
2023-06-01 17:55:00,293,0.0,0.0
2023-06-01 17:55:00,294,0.0,0.0
2023-06-01 17:55:00,299,187.0,133.0
2023-06-01 17:55:00,300,187.0,133.0
2023-06-01 17:55:00,301,220.996948,132.0
2023-06-01 17:55:00,302,220.996948,132.0
2023-06-01 17:55:00,303,204.0,128.999451
2023-06-01 17:55:00,304,230.0,230.0
2023-06-01 17:55:00,305,385.0,310.000916
2023-06-01 17:55:00,306,366.0,297.007629
2023-06-01 17:55:00,307,371.32843,207.007019
2023-06-01 17:55:00,308,152.5,119.995728
2023-06-01 17:55:00,309,152.5,119.995728
2023-06-01 17:55:00,310,167.0,122.0
2023-06-01 17:55:00,311,155.0,119.995728
2023-06-01 17:55:00,312,155.0,119.995728
2023-06-01 17:55:00,313,168.0,122.0
2023-06-01 17:55:00,314,0.0,0.0
2023-06-01 17:55:00,315,0.0,0.0
2023-06-01 17:55:00,316,0.0,0.0
2023-06-01 17:55:00,317,0.0,0.0
2023-06-01 17:55:00,318,0.0,0.0
2023-06-01 17:55:00,319,0.0,0.0
2023-06-01 17:55:00,320,0.0,0.0
2023-06-01 17:55:00,321,0.0,0.0
2023-06-01 17:55:00,322,0.0,0.0
2023-06-01 17:55:00,323,168.0,122.0
2023-06-01 17:55:00,324,168.0,122.0
2023-06-01 17:55:00,325,176.0,136.0
2023-06-01 17:55:00,326,145.38826,135.0
2023-06-01 17:55:00,327,143.280563,135.0
2023-06-01 17:55:00,328,177.0,150.0
2023-06-01 17:55:00,329,0.0,0.0
2023-06-01 17:55:00,330,0.0,0.0
2023-06-01 17:55:00,331,815.968628,646.035767
2023-06-01 17:55:00,332,0.0,0.0
2023-06-01 17:55:00,333,0.0,0.0
2023-06-01 17:55:00,334,71.0,50.99826
2023-06-01 17:55:00,335,71.0,50.99826
2023-06-01 17:55:00,336,50.99826,50.99826
2023-06-01 17:55:00,337,42.0,42.0
2023-06-01 17:55:00,338,0.0,0.0
2023-06-01 17:55:00,339,16.5,14.0
2023-06-01 17:55:00,340,818.0,679.19873
2023-06-01 17:55:00,341,817.0,676.668091
2023-06-01 17:55:00,342,166.0,135.0
2023-06-01 17:55:00,343,0.0,0.0
2023-06-01 17:55:00,344,99.0,59.997864
2023-06-01 17:55:00,345,0.0,0.0
2023-06-01 17:55:00,346,0.0,0.0
2023-06-01 17:55:00,347,163.0,163.0
2023-06-01 17:55:00,348,155.0,119.991135
2023-06-01 17:55:00,349,155.0,119.991135
2023-06-01 17:55:00,350,155.0,119.991135
2023-06-01 17:55:00,351,283.0,179.986694
2023-06-01 17:55:00,352,0.0,0.0
2023-06-01 17:55:00,353,0.0,0.0
2023-06-01 17:55:00,354,250.0,140.0
2023-06-01 17:55:00,355,0.0,0.0
2023-06-01 17:55:00,356,0.0,0.0
2023-06-01 17:55:00,357,26.5,10.0
2023-06-01 17:55:00,358,0.0,0.0
2023-06-01 17:55:00,359,20.000305,10.000153
2023-06-01 17:55:00,360,0.0,0.0
2023-06-01 17:55:00,361,0.0,0.0
2023-06-01 17:55:00,362,23.0,7.0
2023-06-01 17:55:00,363,23.0,10.0
2023-06-01 17:55:00,364,724.041077,665.0
2023-06-01 17:55:00,365,0.0,0.0
2023-06-01 17:55:00,366,0.0,0.0
2023-06-01 17:55:00,367,388.638641,355.0
2023-06-01 17:55:00,368,86.0,68.298141
2023-06-01 17:55:00,369,0.0,0.0
2023-06-01 17:55:00,370,0.0,0.0
2023-06-01 17:55:00,371,86.0,71.914581
2023-06-01 17:55:00,372,87.5,70.106361
2023-06-01 17:55:00,373,0.0,0.0
2023-06-01 17:55:00,374,0.0,0.0
2023-06-01 17:55:00,375,0.0,0.0
2023-06-01 17:55:00,376,0.0,0.0
2023-06-01 17:55:00,377,0.0,0.0
2023-06-01 17:55:00,378,0.0,0.0
2023-06-01 17:55:00,379,39.5,31.0
2023-06-01 17:55:00,380,0.0,0.0
2023-06-01 17:55:00,381,16.5,12.0
2023-06-01 17:55:00,382,162.5,129.972046
2023-06-01 17:55:00,383,162.5,129.972046
2023-06-01 17:55:00,384,162.0,129.972046
2023-06-01 17:55:00,385,271.5,187.987915
2023-06-01 17:55:00,386,271.5,188.781433
2023-06-01 17:55:00,387,275.0,204.0
2023-06-01 17:55:00,388,0.0,0.0
2023-06-01 17:55:00,389,0.0,0.0
2023-06-01 17:55:00,390,0.0,0.0
2023-06-01 17:55:00,419,289.0,160.002441
2023-06-01 17:55:00,420,289.0,160.002441
2023-06-01 17:55:00,421,268.0,160.002441
2023-06-01 17:55:00,422,258.0,186.0
2023-06-01 17:55:00,423,258.0,186.0
2023-06-01 17:55:00,432,301.0,220.0
2023-06-01 17:55:00,433,416.0,267.0
2023-06-01 17:55:00,434,275.0,189.016327
2023-06-01 17:55:00,435,275.0,189.016327
2023-06-01 17:55:00,436,276.5,189.016327
2023-06-01 17:55:00,437,276.5,189.016327
2023-06-01 17:55:00,438,278.0,206.0
2023-06-01 17:55:00,439,280.0,206.0
2023-06-01 17:55:00,440,160.0,120.0
2023-06-01 17:55:00,441,160.0,120.0
2023-06-01 17:55:00,442,173.0,120.0
2023-06-01 17:55:00,443,0.0,0.0
2023-06-01 17:55:00,444,0.0,0.0
2023-06-01 17:55:00,450,223.0,219.0
2023-06-01 17:55:00,451,84.0,84.0
2023-06-01 17:55:00,452,243.0,239.0
2023-06-01 17:55:00,453,113.0,113.0
2023-06-01 17:55:00,459,415.972351,276.0
2023-06-01 17:55:00,467,10.75862,5.000153
2023-06-01 17:55:00,468,10.75862,4.000366
2023-06-01 17:55:00,469,0.0,0.0
2023-06-01 17:55:00,471,4.693618,0.0
2023-06-01 17:55:00,472,235.0,170.0
2023-06-01 17:55:00,473,120.0,90.0
2023-06-01 17:55:00,474,239.0,180.0
2023-06-01 17:55:00,475,117.0,90.0
2023-06-01 17:55:00,477,248.0,173.994461
2023-06-01 17:55:00,478,248.0,173.994461
2023-06-01 17:55:00,479,256.0,173.994461
2023-06-01 17:55:00,480,246.0,173.0
2023-06-01 17:55:00,481,288.993927,173.0
2023-06-01 17:55:00,482,252.0,162.0
2023-06-01 17:55:00,485,0.0,0.0
2023-06-01 17:55:00,486,36.0,18.001099
2023-06-01 17:55:00,487,0.0,0.0
2023-06-01 17:55:00,488,0.0,0.0
2023-06-01 17:55:00,489,999.0,795.0
2023-06-01 17:55:00,490,1002.0,795.0
2023-06-01 17:55:00,491,969.0,791.0
2023-06-01 17:55:00,492,0.0,0.0
2023-06-01 17:55:00,493,995.0,795.0
2023-06-01 17:55:00,494,994.0,795.0
2023-06-01 17:55:00,495,299.999908,200.0
2023-06-01 17:55:00,496,0.0,0.0
2023-06-01 17:55:00,497,0.0,0.0
2023-06-01 17:55:00,498,0.0,0.0
2023-06-01 17:55:00,499,358.0,265.0
2023-06-01 17:55:00,501,294.5,167.006409
2023-06-01 17:55:00,502,266.371704,266.371704
2023-06-01 17:55:00,503,290.0,204.0
2023-06-01 17:55:00,507,0.0,0.0
2023-06-01 17:55:00,508,0.0,0.0
2023-06-01 17:55:00,511,0.0,0.0
2023-06-01 17:55:00,512,0.0,0.0
2023-06-01 17:55:00,513,338.0,305.0
2023-06-01 17:55:00,514,134.0,125.0
2023-06-01 17:55:00,516,0.0,0.0
2023-06-01 17:55:00,521,939.0,762.034851
2023-06-01 17:55:00,522,939.0,756.81665
2023-06-01 17:55:00,523,0.0,0.0
2023-06-01 17:55:00,524,0.0,0.0
2023-06-01 17:55:00,525,0.0,0.0
2023-06-01 17:55:00,526,0.0,0.0
2023-06-01 17:55:00,527,1357.0,1058.099976
2023-06-01 17:55:00,528,131.0,131.0
2023-06-01 17:55:00,529,831.519226,616.490906
2023-06-01 17:55:00,530,941.054077,629.054077
2023-06-01 17:55:00,533,0.0,0.0
2023-06-01 17:55:00,534,0.0,0.0
2023-06-01 17:55:00,535,0.0,0.0
2023-06-01 17:55:00,536,0.0,0.0
2023-06-01 17:55:00,537,0.0,0.0
2023-06-01 17:55:00,538,0.0,0.0
2023-06-01 17:55:00,539,363.0,174.0
2023-06-01 17:55:00,540,182.0,87.0
2023-06-01 17:55:00,541,0.0,0.0
2023-06-01 17:55:00,542,0.0,0.0
2023-06-01 17:55:00,544,0.0,0.0
2023-06-01 17:55:00,545,1012.0,795.0
2023-06-01 17:55:00,546,0.0,0.0
2023-06-01 17:55:00,547,397.0,200.0
2023-06-01 17:55:00,548,151.0,121.0
2023-06-01 17:55:00,549,275.0,101.834167
2023-06-01 17:55:00,550,128.0,50.917084
2023-06-01 17:55:00,552,0.0,0.0
2023-06-01 17:55:00,553,0.0,0.0
2023-06-01 18:00:00,1,0.0,0.0
2023-06-01 18:00:00,2,0.0,0.0
2023-06-01 18:00:00,3,479.996735,380.465149
2023-06-01 18:00:00,4,447.986145,364.991486
2023-06-01 18:00:00,5,437.64032,364.991486
2023-06-01 18:00:00,6,433.41806,364.991486
2023-06-01 18:00:00,7,0.0,0.0
2023-06-01 18:00:00,8,447.675018,364.991486
2023-06-01 18:00:00,9,479.79837,364.917023
2023-06-01 18:00:00,10,476.996368,364.32193
2023-06-01 18:00:00,11,0.0,0.0
2023-06-01 18:00:00,12,0.0,0.0
2023-06-01 18:00:00,15,522.0,477.525177
2023-06-01 18:00:00,16,524.0,480.385956
2023-06-01 18:00:00,17,464.660248,424.660248
2023-06-01 18:00:00,18,460.789185,420.789185
2023-06-01 18:00:00,27,615.0,615.0
2023-06-01 18:00:00,28,612.0,612.0
2023-06-01 18:00:00,29,612.0,612.0
2023-06-01 18:00:00,33,0.0,0.0
2023-06-01 18:00:00,36,998.0,795.0
2023-06-01 18:00:00,37,991.0,795.0
2023-06-01 18:00:00,43,383.511627,281.0
2023-06-01 18:00:00,46,506.0,445.009064
2023-06-01 18:00:00,47,0.0,0.0
2023-06-01 18:00:00,48,462.713654,409.897614
2023-06-01 18:00:00,49,0.0,0.0
2023-06-01 18:00:00,50,0.0,0.0
2023-06-01 18:00:00,51,463.0,405.012726
2023-06-01 18:00:00,52,0.0,0.0
2023-06-01 18:00:00,53,0.0,0.0
2023-06-01 18:00:00,54,0.0,0.0
2023-06-01 18:00:00,55,0.0,0.0
2023-06-01 18:00:00,56,0.0,0.0
2023-06-01 18:00:00,57,0.0,0.0
2023-06-01 18:00:00,58,140.0,139.990311
2023-06-01 18:00:00,59,0.0,0.0
2023-06-01 18:00:00,60,88.0,75.0
2023-06-01 18:00:00,61,0.0,0.0
2023-06-01 18:00:00,62,463.0,280.0
2023-06-01 18:00:00,63,0.0,0.0
2023-06-01 18:00:00,64,416.100006,336.751556
2023-06-01 18:00:00,65,0.0,0.0
2023-06-01 18:00:00,66,466.0,280.0
2023-06-01 18:00:00,67,396.234772,343.7659
2023-06-01 18:00:00,68,414.683258,363.702057
2023-06-01 18:00:00,69,820.257324,670.163574
2023-06-01 18:00:00,70,856.229431,670.621338
2023-06-01 18:00:00,71,0.0,0.0
2023-06-01 18:00:00,72,0.0,0.0
2023-06-01 18:00:00,73,0.0,0.0
2023-06-01 18:00:00,74,0.0,0.0
2023-06-01 18:00:00,75,0.0,0.0
2023-06-01 18:00:00,76,0.0,0.0
2023-06-01 18:00:00,77,0.0,0.0
2023-06-01 18:00:00,78,0.0,0.0
2023-06-01 18:00:00,79,0.0,0.0
2023-06-01 18:00:00,80,0.0,0.0
2023-06-01 18:00:00,83,440.540863,384.890015
2023-06-01 18:00:00,84,449.572235,388.365387
2023-06-01 18:00:00,85,449.845184,389.772736
2023-06-01 18:00:00,86,449.770721,379.892578
2023-06-01 18:00:00,87,467.0,390.098511
2023-06-01 18:00:00,88,0.0,0.0
2023-06-01 18:00:00,89,455.993927,380.018097
2023-06-01 18:00:00,90,0.0,0.0
2023-06-01 18:00:00,91,0.0,0.0
2023-06-01 18:00:00,92,776.788574,746.754395
2023-06-01 18:00:00,95,0.0,0.0
2023-06-01 18:00:00,96,0.0,0.0
2023-06-01 18:00:00,97,0.0,0.0
2023-06-01 18:00:00,98,0.0,0.0
2023-06-01 18:00:00,99,356.515991,261.0
2023-06-01 18:00:00,100,0.0,0.0
2023-06-01 18:00:00,101,0.0,0.0
2023-06-01 18:00:00,102,0.0,0.0
2023-06-01 18:00:00,103,0.0,0.0
2023-06-01 18:00:00,104,0.0,0.0
2023-06-01 18:00:00,105,0.0,0.0
2023-06-01 18:00:00,106,0.0,0.0
2023-06-01 18:00:00,107,0.0,0.0
2023-06-01 18:00:00,108,0.0,0.0
2023-06-01 18:00:00,112,0.0,0.0
2023-06-01 18:00:00,113,0.0,0.0
2023-06-01 18:00:00,114,0.0,0.0
2023-06-01 18:00:00,115,921.0,753.054565
2023-06-01 18:00:00,116,917.99292,750.045654
2023-06-01 18:00:00,117,0.0,0.0
2023-06-01 18:00:00,118,0.0,0.0
2023-06-01 18:00:00,119,100.0,60.000153
2023-06-01 18:00:00,120,0.0,0.0
2023-06-01 18:00:00,126,0.0,0.0
2023-06-01 18:00:00,127,8.0,8.0
2023-06-01 18:00:00,128,1003.0,750.0
2023-06-01 18:00:00,129,1000.0,750.0
2023-06-01 18:00:00,130,0.0,0.0
2023-06-01 18:00:00,131,992.0,718.0
2023-06-01 18:00:00,132,958.0,758.0
2023-06-01 18:00:00,133,982.0,755.0
2023-06-01 18:00:00,134,270.146759,260.146759
2023-06-01 18:00:00,135,291.0,229.374451
2023-06-01 18:00:00,136,161.5,109.996994
2023-06-01 18:00:00,137,161.5,109.996994
2023-06-01 18:00:00,138,185.0,123.0
2023-06-01 18:00:00,139,293.0,188.0
2023-06-01 18:00:00,140,293.0,188.0
2023-06-01 18:00:00,141,272.0,202.0
2023-06-01 18:00:00,142,168.5,88.0
2023-06-01 18:00:00,143,168.5,89.143059
2023-06-01 18:00:00,144,177.0,104.0
2023-06-01 18:00:00,145,166.5,88.436272
2023-06-01 18:00:00,146,166.5,88.436272
2023-06-01 18:00:00,147,174.0,104.0
2023-06-01 18:00:00,150,40.0,40.0
2023-06-01 18:00:00,151,40.0,40.0
2023-06-01 18:00:00,152,24.0,24.0
2023-06-01 18:00:00,153,0.0,0.0
2023-06-01 18:00:00,154,232.0,141.003876
2023-06-01 18:00:00,155,123.0,70.501938
2023-06-01 18:00:00,156,394.0,350.0
2023-06-01 18:00:00,158,0.0,0.0
2023-06-01 18:00:00,159,0.0,0.0
2023-06-01 18:00:00,160,0.0,0.0
2023-06-01 18:00:00,161,0.0,0.0
2023-06-01 18:00:00,162,0.0,0.0
2023-06-01 18:00:00,166,0.0,0.0
2023-06-01 18:00:00,167,0.0,0.0
2023-06-01 18:00:00,168,0.0,0.0
2023-06-01 18:00:00,169,146.0,110.000916
2023-06-01 18:00:00,170,0.0,0.0
2023-06-01 18:00:00,171,83.5,55.000458
2023-06-01 18:00:00,172,0.0,0.0
2023-06-01 18:00:00,173,144.0,114.998322
2023-06-01 18:00:00,174,84.0,57.499161
2023-06-01 18:00:00,175,295.0,162.0
2023-06-01 18:00:00,176,295.0,163.686005
2023-06-01 18:00:00,177,297.0,216.0
2023-06-01 18:00:00,178,0.0,0.0
2023-06-01 18:00:00,179,0.0,0.0
2023-06-01 18:00:00,180,0.0,0.0
2023-06-01 18:00:00,181,158.5,119.995728
2023-06-01 18:00:00,182,158.5,119.995728
2023-06-01 18:00:00,183,183.0,120.0
2023-06-01 18:00:00,184,0.0,0.0
2023-06-01 18:00:00,185,0.0,0.0
2023-06-01 18:00:00,186,0.0,0.0
2023-06-01 18:00:00,187,0.0,0.0
2023-06-01 18:00:00,188,0.0,0.0
2023-06-01 18:00:00,189,0.0,0.0
2023-06-01 18:00:00,190,1000.0,795.0
2023-06-01 18:00:00,191,1000.0,795.0
2023-06-01 18:00:00,193,16.999903,11.999903
2023-06-01 18:00:00,194,16.999903,11.999903
2023-06-01 18:00:00,195,0.0,0.0
2023-06-01 18:00:00,196,54.819279,35.0
2023-06-01 18:00:00,197,200.0,121.13588
2023-06-01 18:00:00,198,0.0,0.0
2023-06-01 18:00:00,200,0.0,0.0
2023-06-01 18:00:00,207,71.008636,70.917084
2023-06-01 18:00:00,208,73.645432,73.640854
2023-06-01 18:00:00,209,0.0,0.0
2023-06-01 18:00:00,210,0.0,0.0
2023-06-01 18:00:00,211,0.0,0.0
2023-06-01 18:00:00,212,72.278969,72.278969
2023-06-01 18:00:00,213,68.623611,68.623611
2023-06-01 18:00:00,214,0.0,0.0
2023-06-01 18:00:00,215,74.112366,74.107788
2023-06-01 18:00:00,216,74.0,71.3657
2023-06-01 18:00:00,217,0.0,0.0
2023-06-01 18:00:00,218,27.0,20.99826
2023-06-01 18:00:00,219,27.0,20.99826
2023-06-01 18:00:00,220,0.0,0.0
2023-06-01 18:00:00,231,0.0,0.0
2023-06-01 18:00:00,232,0.0,0.0
2023-06-01 18:00:00,233,339.991455,270.0
2023-06-01 18:00:00,234,0.0,0.0
2023-06-01 18:00:00,237,0.0,0.0
2023-06-01 18:00:00,238,0.0,0.0
2023-06-01 18:00:00,240,278.0,200.0
2023-06-01 18:00:00,241,141.0,100.0
2023-06-01 18:00:00,242,0.0,0.0
2023-06-01 18:00:00,243,0.0,0.0
2023-06-01 18:00:00,244,0.0,0.0
2023-06-01 18:00:00,247,0.0,0.0
2023-06-01 18:00:00,248,0.0,0.0
2023-06-01 18:00:00,249,159.0,99.407349
2023-06-01 18:00:00,250,159.0,99.279175
2023-06-01 18:00:00,251,159.0,99.498901
2023-06-01 18:00:00,252,251.0,195.0
2023-06-01 18:00:00,253,0.0,0.0
2023-06-01 18:00:00,254,0.0,0.0
2023-06-01 18:00:00,255,247.5,175.0
2023-06-01 18:00:00,256,247.5,175.0
2023-06-01 18:00:00,257,265.0,222.0
2023-06-01 18:00:00,258,0.0,0.0
2023-06-01 18:00:00,259,0.0,0.0
2023-06-01 18:00:00,260,0.0,0.0
2023-06-01 18:00:00,264,10.0,5.000229
2023-06-01 18:00:00,265,0.0,0.0
2023-06-01 18:00:00,266,0.0,0.0
2023-06-01 18:00:00,267,0.0,0.0
2023-06-01 18:00:00,268,0.0,0.0
2023-06-01 18:00:00,269,0.0,0.0
2023-06-01 18:00:00,270,0.0,0.0
2023-06-01 18:00:00,271,90.666664,79.807678
2023-06-01 18:00:00,272,0.0,0.0
2023-06-01 18:00:00,273,90.666664,75.0
2023-06-01 18:00:00,274,88.0,77.303268
2023-06-01 18:00:00,275,159.0,100.0
2023-06-01 18:00:00,276,74.0,50.0
2023-06-01 18:00:00,277,155.0,100.0
2023-06-01 18:00:00,278,76.0,50.0
2023-06-01 18:00:00,279,100.0,100.0
2023-06-01 18:00:00,280,60.0,60.0
2023-06-01 18:00:00,281,165.0,100.0
2023-06-01 18:00:00,282,75.0,50.0
2023-06-01 18:00:00,283,0.0,0.0
2023-06-01 18:00:00,284,0.0,0.0
2023-06-01 18:00:00,285,160.0,100.0
2023-06-01 18:00:00,286,76.0,50.0
2023-06-01 18:00:00,287,0.0,0.0
2023-06-01 18:00:00,288,0.0,0.0
2023-06-01 18:00:00,289,0.0,0.0
2023-06-01 18:00:00,290,0.0,0.0
2023-06-01 18:00:00,291,0.0,0.0
2023-06-01 18:00:00,292,0.0,0.0
2023-06-01 18:00:00,293,0.0,0.0
2023-06-01 18:00:00,294,0.0,0.0
2023-06-01 18:00:00,299,187.0,133.0
2023-06-01 18:00:00,300,187.0,133.0
2023-06-01 18:00:00,301,220.996948,132.0
2023-06-01 18:00:00,302,220.996948,132.0
2023-06-01 18:00:00,303,204.0,128.999451
2023-06-01 18:00:00,304,230.0,230.0
2023-06-01 18:00:00,305,385.0,310.000916
2023-06-01 18:00:00,306,366.0,297.007629
2023-06-01 18:00:00,307,308.223572,207.007019
2023-06-01 18:00:00,308,152.5,119.995728
2023-06-01 18:00:00,309,152.5,119.995728
2023-06-01 18:00:00,310,167.0,122.0
2023-06-01 18:00:00,311,155.0,119.995728
2023-06-01 18:00:00,312,155.0,119.995728
2023-06-01 18:00:00,313,168.0,122.0
2023-06-01 18:00:00,314,0.0,0.0
2023-06-01 18:00:00,315,0.0,0.0
2023-06-01 18:00:00,316,0.0,0.0
2023-06-01 18:00:00,317,0.0,0.0
2023-06-01 18:00:00,318,0.0,0.0
2023-06-01 18:00:00,319,0.0,0.0
2023-06-01 18:00:00,320,0.0,0.0
2023-06-01 18:00:00,321,0.0,0.0
2023-06-01 18:00:00,322,0.0,0.0
2023-06-01 18:00:00,323,168.0,122.0
2023-06-01 18:00:00,324,168.0,122.0
2023-06-01 18:00:00,325,176.0,136.0
2023-06-01 18:00:00,326,145.416885,135.0
2023-06-01 18:00:00,327,143.204269,135.0
2023-06-01 18:00:00,328,177.0,150.0
2023-06-01 18:00:00,329,0.0,0.0
2023-06-01 18:00:00,330,0.0,0.0
2023-06-01 18:00:00,331,815.968628,644.669189
2023-06-01 18:00:00,332,0.0,0.0
2023-06-01 18:00:00,333,0.0,0.0
2023-06-01 18:00:00,334,71.0,50.99826
2023-06-01 18:00:00,335,71.0,50.99826
2023-06-01 18:00:00,336,50.99826,50.99826
2023-06-01 18:00:00,337,42.0,42.0
2023-06-01 18:00:00,338,0.0,0.0
2023-06-01 18:00:00,339,16.5,14.0
2023-06-01 18:00:00,340,818.0,679.281738
2023-06-01 18:00:00,341,817.0,677.248901
2023-06-01 18:00:00,342,166.0,135.0
2023-06-01 18:00:00,343,0.0,0.0
2023-06-01 18:00:00,344,99.0,59.997864
2023-06-01 18:00:00,345,0.0,0.0
2023-06-01 18:00:00,346,0.0,0.0
2023-06-01 18:00:00,347,163.0,163.0
2023-06-01 18:00:00,348,155.0,119.991135
2023-06-01 18:00:00,349,155.0,119.991135
2023-06-01 18:00:00,350,155.0,119.991135
2023-06-01 18:00:00,351,283.0,179.986694
2023-06-01 18:00:00,352,0.0,0.0
2023-06-01 18:00:00,353,0.0,0.0
2023-06-01 18:00:00,354,250.0,140.0
2023-06-01 18:00:00,355,0.0,0.0
2023-06-01 18:00:00,356,0.0,0.0
2023-06-01 18:00:00,357,26.5,10.0
2023-06-01 18:00:00,358,0.0,0.0
2023-06-01 18:00:00,359,20.000305,10.000153
2023-06-01 18:00:00,360,0.0,0.0
2023-06-01 18:00:00,361,0.0,0.0
2023-06-01 18:00:00,362,23.0,7.0
2023-06-01 18:00:00,363,23.0,10.0
2023-06-01 18:00:00,364,724.041077,665.0
2023-06-01 18:00:00,365,0.0,0.0
2023-06-01 18:00:00,366,0.0,0.0
2023-06-01 18:00:00,367,388.638641,355.0
2023-06-01 18:00:00,368,86.0,68.32103
2023-06-01 18:00:00,369,0.0,0.0
2023-06-01 18:00:00,370,0.0,0.0
2023-06-01 18:00:00,371,86.0,71.914581
2023-06-01 18:00:00,372,87.5,70.117805
2023-06-01 18:00:00,373,0.0,0.0
2023-06-01 18:00:00,374,0.0,0.0
2023-06-01 18:00:00,375,0.0,0.0
2023-06-01 18:00:00,376,0.0,0.0
2023-06-01 18:00:00,377,0.0,0.0
2023-06-01 18:00:00,378,0.0,0.0
2023-06-01 18:00:00,379,39.5,31.0
2023-06-01 18:00:00,380,0.0,0.0
2023-06-01 18:00:00,381,16.5,12.0
2023-06-01 18:00:00,382,162.5,129.972046
2023-06-01 18:00:00,383,162.5,129.972046
2023-06-01 18:00:00,384,162.0,129.972046
2023-06-01 18:00:00,385,271.5,187.987915
2023-06-01 18:00:00,386,271.5,188.323608
2023-06-01 18:00:00,387,275.0,204.0
2023-06-01 18:00:00,388,0.0,0.0
2023-06-01 18:00:00,389,0.0,0.0
2023-06-01 18:00:00,390,0.0,0.0
2023-06-01 18:00:00,419,289.0,160.002441
2023-06-01 18:00:00,420,289.0,160.002441
2023-06-01 18:00:00,421,268.0,160.002441
2023-06-01 18:00:00,422,258.0,186.0
2023-06-01 18:00:00,423,258.0,186.0
2023-06-01 18:00:00,432,301.0,220.0
2023-06-01 18:00:00,433,416.0,267.0
2023-06-01 18:00:00,434,275.0,189.016327
2023-06-01 18:00:00,435,275.0,189.016327
2023-06-01 18:00:00,436,276.5,189.016327
2023-06-01 18:00:00,437,276.5,189.016327
2023-06-01 18:00:00,438,278.0,206.0
2023-06-01 18:00:00,439,280.0,206.0
2023-06-01 18:00:00,440,160.0,120.0
2023-06-01 18:00:00,441,160.0,120.0
2023-06-01 18:00:00,442,173.0,120.0
2023-06-01 18:00:00,443,0.0,0.0
2023-06-01 18:00:00,444,0.0,0.0
2023-06-01 18:00:00,450,223.0,219.0
2023-06-01 18:00:00,451,84.0,84.0
2023-06-01 18:00:00,452,243.0,239.0
2023-06-01 18:00:00,453,113.0,113.0
2023-06-01 18:00:00,459,399.085938,276.0
2023-06-01 18:00:00,467,10.75862,5.000153
2023-06-01 18:00:00,468,10.75862,4.000366
2023-06-01 18:00:00,469,0.0,0.0
2023-06-01 18:00:00,471,4.519637,0.0
2023-06-01 18:00:00,472,235.0,170.0
2023-06-01 18:00:00,473,120.0,90.0
2023-06-01 18:00:00,474,239.0,180.0
2023-06-01 18:00:00,475,117.0,90.0
2023-06-01 18:00:00,477,248.0,173.994461
2023-06-01 18:00:00,478,248.0,173.994461
2023-06-01 18:00:00,479,256.0,173.994461
2023-06-01 18:00:00,480,246.0,173.0
2023-06-01 18:00:00,481,288.993927,173.0
2023-06-01 18:00:00,482,252.0,162.0
2023-06-01 18:00:00,485,0.0,0.0
2023-06-01 18:00:00,486,36.0,18.001099
2023-06-01 18:00:00,487,0.0,0.0
2023-06-01 18:00:00,488,0.0,0.0
2023-06-01 18:00:00,489,999.0,795.0
2023-06-01 18:00:00,490,1002.0,795.0
2023-06-01 18:00:00,491,969.0,791.0
2023-06-01 18:00:00,492,0.0,0.0
2023-06-01 18:00:00,493,995.0,795.0
2023-06-01 18:00:00,494,994.0,795.0
2023-06-01 18:00:00,495,299.999908,200.0
2023-06-01 18:00:00,496,0.0,0.0
2023-06-01 18:00:00,497,0.0,0.0
2023-06-01 18:00:00,498,0.0,0.0
2023-06-01 18:00:00,499,358.0,265.0
2023-06-01 18:00:00,501,294.5,167.006409
2023-06-01 18:00:00,502,260.557861,260.557861
2023-06-01 18:00:00,503,290.0,204.0
2023-06-01 18:00:00,507,0.0,0.0
2023-06-01 18:00:00,508,0.0,0.0
2023-06-01 18:00:00,511,0.0,0.0
2023-06-01 18:00:00,512,0.0,0.0
2023-06-01 18:00:00,513,338.0,305.0
2023-06-01 18:00:00,514,134.0,125.0
2023-06-01 18:00:00,516,0.0,0.0
2023-06-01 18:00:00,521,939.0,757.052002
2023-06-01 18:00:00,522,939.0,749.911438
2023-06-01 18:00:00,523,0.0,0.0
2023-06-01 18:00:00,524,0.0,0.0
2023-06-01 18:00:00,525,0.0,0.0
2023-06-01 18:00:00,526,0.0,0.0
2023-06-01 18:00:00,527,1357.0,1058.099976
2023-06-01 18:00:00,528,131.0,131.0
2023-06-01 18:00:00,529,831.519226,603.273438
2023-06-01 18:00:00,530,994.0,782.315857
2023-06-01 18:00:00,533,0.0,0.0
2023-06-01 18:00:00,534,0.0,0.0
2023-06-01 18:00:00,535,0.0,0.0
2023-06-01 18:00:00,536,0.0,0.0
2023-06-01 18:00:00,537,0.0,0.0
2023-06-01 18:00:00,538,0.0,0.0
2023-06-01 18:00:00,539,363.0,174.0
2023-06-01 18:00:00,540,182.0,87.0
2023-06-01 18:00:00,541,0.0,0.0
2023-06-01 18:00:00,542,0.0,0.0
2023-06-01 18:00:00,544,0.0,0.0
2023-06-01 18:00:00,545,1012.0,795.0
2023-06-01 18:00:00,546,0.0,0.0
2023-06-01 18:00:00,547,397.0,200.0
2023-06-01 18:00:00,548,151.0,121.0
2023-06-01 18:00:00,549,275.0,101.834167
2023-06-01 18:00:00,550,128.0,50.917084
2023-06-01 18:00:00,552,0.0,0.0
2023-06-01 18:00:00,553,0.0,0.0
2023-06-01 18:05:00,1,0.0,0.0
2023-06-01 18:05:00,2,0.0,0.0
2023-06-01 18:05:00,3,467.420624,367.420624
2023-06-01 18:05:00,4,430.944916,364.991486
2023-06-01 18:05:00,5,421.797882,364.991486
2023-06-01 18:05:00,6,425.117676,364.991486
2023-06-01 18:05:00,7,0.0,0.0
2023-06-01 18:05:00,8,434.813721,364.991486
2023-06-01 18:05:00,9,479.79837,364.917023
2023-06-01 18:05:00,10,476.996368,364.371613
2023-06-01 18:05:00,11,0.0,0.0
2023-06-01 18:05:00,12,0.0,0.0
2023-06-01 18:05:00,15,522.0,476.80603
2023-06-01 18:05:00,16,524.0,477.492554
2023-06-01 18:05:00,17,463.873352,423.873352
2023-06-01 18:05:00,18,461.850769,421.850769
2023-06-01 18:05:00,27,615.0,615.0
2023-06-01 18:05:00,28,612.0,612.0
2023-06-01 18:05:00,29,612.0,612.0
2023-06-01 18:05:00,33,0.0,0.0
2023-06-01 18:05:00,36,998.0,795.0
2023-06-01 18:05:00,37,991.0,795.0
2023-06-01 18:05:00,43,384.137573,281.0
2023-06-01 18:05:00,46,506.0,445.009064
2023-06-01 18:05:00,47,0.0,0.0
2023-06-01 18:05:00,48,462.713654,409.897614
2023-06-01 18:05:00,49,0.0,0.0
2023-06-01 18:05:00,50,0.0,0.0
2023-06-01 18:05:00,51,463.0,405.012726
2023-06-01 18:05:00,52,0.0,0.0
2023-06-01 18:05:00,53,0.0,0.0
2023-06-01 18:05:00,54,0.0,0.0
2023-06-01 18:05:00,55,0.0,0.0
2023-06-01 18:05:00,56,0.0,0.0
2023-06-01 18:05:00,57,0.0,0.0
2023-06-01 18:05:00,58,140.0,139.990311
2023-06-01 18:05:00,59,0.0,0.0
2023-06-01 18:05:00,60,88.0,75.0
2023-06-01 18:05:00,61,0.0,0.0
2023-06-01 18:05:00,62,463.0,280.0
2023-06-01 18:05:00,63,0.0,0.0
2023-06-01 18:05:00,64,416.100006,336.696472
2023-06-01 18:05:00,65,0.0,0.0
2023-06-01 18:05:00,66,466.0,280.0
2023-06-01 18:05:00,67,396.234772,343.7659
2023-06-01 18:05:00,68,414.683258,363.702057
2023-06-01 18:05:00,69,820.314697,670.220703
2023-06-01 18:05:00,70,856.229431,670.564209
2023-06-01 18:05:00,71,0.0,0.0
2023-06-01 18:05:00,72,0.0,0.0
2023-06-01 18:05:00,73,0.0,0.0
2023-06-01 18:05:00,74,0.0,0.0
2023-06-01 18:05:00,75,0.0,0.0
2023-06-01 18:05:00,76,0.0,0.0
2023-06-01 18:05:00,77,0.0,0.0
2023-06-01 18:05:00,78,0.0,0.0
2023-06-01 18:05:00,79,0.0,0.0
2023-06-01 18:05:00,80,0.0,0.0
2023-06-01 18:05:00,83,440.540863,384.617981
2023-06-01 18:05:00,84,449.572235,391.690186
2023-06-01 18:05:00,85,449.845184,389.705048
2023-06-01 18:05:00,86,449.770721,381.596222
2023-06-01 18:05:00,87,467.0,390.653046
2023-06-01 18:05:00,88,0.0,0.0
2023-06-01 18:05:00,89,455.993927,380.018097
2023-06-01 18:05:00,90,0.0,0.0
2023-06-01 18:05:00,91,0.0,0.0
2023-06-01 18:05:00,92,776.788574,746.662842
2023-06-01 18:05:00,95,0.0,0.0
2023-06-01 18:05:00,96,0.0,0.0
2023-06-01 18:05:00,97,0.0,0.0
2023-06-01 18:05:00,98,0.0,0.0
2023-06-01 18:05:00,99,359.619507,261.0
2023-06-01 18:05:00,100,0.0,0.0
2023-06-01 18:05:00,101,0.0,0.0
2023-06-01 18:05:00,102,0.0,0.0
2023-06-01 18:05:00,103,0.0,0.0
2023-06-01 18:05:00,104,0.0,0.0
2023-06-01 18:05:00,105,0.0,0.0
2023-06-01 18:05:00,106,0.0,0.0
2023-06-01 18:05:00,107,0.0,0.0
2023-06-01 18:05:00,108,0.0,0.0
2023-06-01 18:05:00,112,0.0,0.0
2023-06-01 18:05:00,113,0.0,0.0
2023-06-01 18:05:00,114,0.0,0.0
2023-06-01 18:05:00,115,921.0,762.370972
2023-06-01 18:05:00,116,917.99292,754.078003
2023-06-01 18:05:00,117,0.0,0.0
2023-06-01 18:05:00,118,0.0,0.0
2023-06-01 18:05:00,119,100.0,60.000153
2023-06-01 18:05:00,120,0.0,0.0
2023-06-01 18:05:00,126,0.0,0.0
2023-06-01 18:05:00,127,8.0,8.0
2023-06-01 18:05:00,128,1003.0,750.0
2023-06-01 18:05:00,129,1000.0,750.0
2023-06-01 18:05:00,130,0.0,0.0
2023-06-01 18:05:00,131,992.0,718.0
2023-06-01 18:05:00,132,958.0,758.0
2023-06-01 18:05:00,133,982.0,755.0
2023-06-01 18:05:00,134,271.005127,261.005127
2023-06-01 18:05:00,135,291.0,233.821198
2023-06-01 18:05:00,136,161.5,109.996994
2023-06-01 18:05:00,137,161.5,109.996994
2023-06-01 18:05:00,138,185.0,123.0
2023-06-01 18:05:00,139,293.0,188.0
2023-06-01 18:05:00,140,293.0,188.0
2023-06-01 18:05:00,141,272.0,202.0
2023-06-01 18:05:00,142,168.5,88.0
2023-06-01 18:05:00,143,168.5,89.143059
2023-06-01 18:05:00,144,177.0,104.0
2023-06-01 18:05:00,145,166.5,88.436272
2023-06-01 18:05:00,146,166.5,88.436272
2023-06-01 18:05:00,147,174.0,104.0
2023-06-01 18:05:00,150,40.0,40.0
2023-06-01 18:05:00,151,40.0,40.0
2023-06-01 18:05:00,152,24.0,24.0
2023-06-01 18:05:00,153,0.0,0.0
2023-06-01 18:05:00,154,232.0,141.003876
2023-06-01 18:05:00,155,123.0,70.501938
2023-06-01 18:05:00,156,394.0,350.0
2023-06-01 18:05:00,158,0.0,0.0
2023-06-01 18:05:00,159,0.0,0.0
2023-06-01 18:05:00,160,0.0,0.0
2023-06-01 18:05:00,161,0.0,0.0
2023-06-01 18:05:00,162,0.0,0.0
2023-06-01 18:05:00,166,0.0,0.0
2023-06-01 18:05:00,167,0.0,0.0
2023-06-01 18:05:00,168,0.0,0.0
2023-06-01 18:05:00,169,146.0,110.000916
2023-06-01 18:05:00,170,0.0,0.0
2023-06-01 18:05:00,171,83.5,55.000458
2023-06-01 18:05:00,172,0.0,0.0
2023-06-01 18:05:00,173,144.0,114.998322
2023-06-01 18:05:00,174,84.0,57.499161
2023-06-01 18:05:00,175,295.0,162.0
2023-06-01 18:05:00,176,295.0,163.895782
2023-06-01 18:05:00,177,297.0,216.0
2023-06-01 18:05:00,178,0.0,0.0
2023-06-01 18:05:00,179,0.0,0.0
2023-06-01 18:05:00,180,0.0,0.0
2023-06-01 18:05:00,181,158.5,119.995728
2023-06-01 18:05:00,182,158.5,119.995728
2023-06-01 18:05:00,183,183.0,120.0
2023-06-01 18:05:00,184,0.0,0.0
2023-06-01 18:05:00,185,0.0,0.0
2023-06-01 18:05:00,186,0.0,0.0
2023-06-01 18:05:00,187,0.0,0.0
2023-06-01 18:05:00,188,0.0,0.0
2023-06-01 18:05:00,189,0.0,0.0
2023-06-01 18:05:00,190,1000.0,795.0
2023-06-01 18:05:00,191,1000.0,795.0
2023-06-01 18:05:00,193,16.999903,11.999903
2023-06-01 18:05:00,194,16.999903,11.999903
2023-06-01 18:05:00,195,0.0,0.0
2023-06-01 18:05:00,196,54.819279,35.0
2023-06-01 18:05:00,197,200.0,120.994431
2023-06-01 18:05:00,198,0.0,0.0
2023-06-01 18:05:00,200,0.0,0.0
2023-06-01 18:05:00,207,71.004059,70.917084
2023-06-01 18:05:00,208,74.0,60.0
2023-06-01 18:05:00,209,0.0,0.0
2023-06-01 18:05:00,210,0.0,0.0
2023-06-01 18:05:00,211,0.0,0.0
2023-06-01 18:05:00,212,72.512436,72.512436
2023-06-01 18:05:00,213,68.207031,68.207031
2023-06-01 18:05:00,214,0.0,0.0
2023-06-01 18:05:00,215,74.666664,74.666664
2023-06-01 18:05:00,216,74.0,71.475571
2023-06-01 18:05:00,217,0.0,0.0
2023-06-01 18:05:00,218,27.0,20.99826
2023-06-01 18:05:00,219,27.0,20.99826
2023-06-01 18:05:00,220,0.0,0.0
2023-06-01 18:05:00,231,0.0,0.0
2023-06-01 18:05:00,232,0.0,0.0
2023-06-01 18:05:00,233,339.991455,270.0
2023-06-01 18:05:00,234,0.0,0.0
2023-06-01 18:05:00,237,0.0,0.0
2023-06-01 18:05:00,238,0.0,0.0
2023-06-01 18:05:00,240,280.0,200.0
2023-06-01 18:05:00,241,139.0,100.0
2023-06-01 18:05:00,242,0.0,0.0
2023-06-01 18:05:00,243,0.0,0.0
2023-06-01 18:05:00,244,0.0,0.0
2023-06-01 18:05:00,247,0.0,0.0
2023-06-01 18:05:00,248,0.0,0.0
2023-06-01 18:05:00,249,159.0,99.498901
2023-06-01 18:05:00,250,159.0,99.279175
2023-06-01 18:05:00,251,159.0,99.498901
2023-06-01 18:05:00,252,251.0,195.0
2023-06-01 18:05:00,253,0.0,0.0
2023-06-01 18:05:00,254,0.0,0.0
2023-06-01 18:05:00,255,247.5,175.0
2023-06-01 18:05:00,256,247.5,175.0
2023-06-01 18:05:00,257,265.0,222.0
2023-06-01 18:05:00,258,0.0,0.0
2023-06-01 18:05:00,259,0.0,0.0
2023-06-01 18:05:00,260,0.0,0.0
2023-06-01 18:05:00,264,10.0,5.000229
2023-06-01 18:05:00,265,0.0,0.0
2023-06-01 18:05:00,266,0.0,0.0
2023-06-01 18:05:00,267,0.0,0.0
2023-06-01 18:05:00,268,0.0,0.0
2023-06-01 18:05:00,269,0.0,0.0
2023-06-01 18:05:00,270,0.0,0.0
2023-06-01 18:05:00,271,90.666664,79.807678
2023-06-01 18:05:00,272,0.0,0.0
2023-06-01 18:05:00,273,90.666664,75.0
2023-06-01 18:05:00,274,88.0,77.303268
2023-06-01 18:05:00,275,159.0,100.0
2023-06-01 18:05:00,276,74.0,50.0
2023-06-01 18:05:00,277,155.0,100.0
2023-06-01 18:05:00,278,76.0,50.0
2023-06-01 18:05:00,279,100.0,100.0
2023-06-01 18:05:00,280,60.0,60.0
2023-06-01 18:05:00,281,165.0,100.0
2023-06-01 18:05:00,282,75.0,50.0
2023-06-01 18:05:00,283,0.0,0.0
2023-06-01 18:05:00,284,0.0,0.0
2023-06-01 18:05:00,285,160.0,100.0
2023-06-01 18:05:00,286,76.0,50.0
2023-06-01 18:05:00,287,0.0,0.0
2023-06-01 18:05:00,288,0.0,0.0
2023-06-01 18:05:00,289,0.0,0.0
2023-06-01 18:05:00,290,0.0,0.0
2023-06-01 18:05:00,291,0.0,0.0
2023-06-01 18:05:00,292,0.0,0.0
2023-06-01 18:05:00,293,0.0,0.0
2023-06-01 18:05:00,294,0.0,0.0
2023-06-01 18:05:00,299,187.0,133.0
2023-06-01 18:05:00,300,187.0,133.0
2023-06-01 18:05:00,301,220.996948,132.0
2023-06-01 18:05:00,302,220.996948,132.0
2023-06-01 18:05:00,303,204.0,128.999451
2023-06-01 18:05:00,304,230.0,230.0
2023-06-01 18:05:00,305,385.0,310.000916
2023-06-01 18:05:00,306,366.0,297.007629
2023-06-01 18:05:00,307,303.893738,207.007019
2023-06-01 18:05:00,308,152.5,119.995728
2023-06-01 18:05:00,309,152.5,119.995728
2023-06-01 18:05:00,310,167.0,122.0
2023-06-01 18:05:00,311,155.0,119.995728
2023-06-01 18:05:00,312,155.0,119.995728
2023-06-01 18:05:00,313,168.0,122.0
2023-06-01 18:05:00,314,0.0,0.0
2023-06-01 18:05:00,315,0.0,0.0
2023-06-01 18:05:00,316,0.0,0.0
2023-06-01 18:05:00,317,0.0,0.0
2023-06-01 18:05:00,318,0.0,0.0
2023-06-01 18:05:00,319,0.0,0.0
2023-06-01 18:05:00,320,0.0,0.0
2023-06-01 18:05:00,321,0.0,0.0
2023-06-01 18:05:00,322,0.0,0.0
2023-06-01 18:05:00,323,168.0,122.0
2023-06-01 18:05:00,324,168.0,122.0
2023-06-01 18:05:00,325,176.0,136.0
2023-06-01 18:05:00,326,145.102158,135.0
2023-06-01 18:05:00,327,142.193344,135.0
2023-06-01 18:05:00,328,177.0,150.0
2023-06-01 18:05:00,329,0.0,0.0
2023-06-01 18:05:00,330,0.0,0.0
2023-06-01 18:05:00,331,815.968628,644.890991
2023-06-01 18:05:00,332,0.0,0.0
2023-06-01 18:05:00,333,0.0,0.0
2023-06-01 18:05:00,334,71.0,50.99826
2023-06-01 18:05:00,335,71.0,50.99826
2023-06-01 18:05:00,336,50.99826,50.99826
2023-06-01 18:05:00,337,42.0,42.0
2023-06-01 18:05:00,338,0.0,0.0
2023-06-01 18:05:00,339,16.5,14.0
2023-06-01 18:05:00,340,818.0,679.406128
2023-06-01 18:05:00,341,817.0,676.834106
2023-06-01 18:05:00,342,166.0,135.0
2023-06-01 18:05:00,343,0.0,0.0
2023-06-01 18:05:00,344,99.0,59.997864
2023-06-01 18:05:00,345,0.0,0.0
2023-06-01 18:05:00,346,0.0,0.0
2023-06-01 18:05:00,347,163.0,163.0
2023-06-01 18:05:00,348,155.0,119.991135
2023-06-01 18:05:00,349,155.0,119.991135
2023-06-01 18:05:00,350,155.0,119.991135
2023-06-01 18:05:00,351,283.0,179.986694
2023-06-01 18:05:00,352,0.0,0.0
2023-06-01 18:05:00,353,0.0,0.0
2023-06-01 18:05:00,354,250.0,140.0
2023-06-01 18:05:00,355,250.0,140.0
2023-06-01 18:05:00,356,0.0,0.0
2023-06-01 18:05:00,357,26.5,10.0
2023-06-01 18:05:00,358,0.0,0.0
2023-06-01 18:05:00,359,20.000305,10.000153
2023-06-01 18:05:00,360,0.0,0.0
2023-06-01 18:05:00,361,0.0,0.0
2023-06-01 18:05:00,362,23.0,7.0
2023-06-01 18:05:00,363,23.0,10.0
2023-06-01 18:05:00,364,724.041077,665.0
2023-06-01 18:05:00,365,0.0,0.0
2023-06-01 18:05:00,366,0.0,0.0
2023-06-01 18:05:00,367,388.638641,355.0
2023-06-01 18:05:00,368,86.0,68.252365
2023-06-01 18:05:00,369,0.0,0.0
2023-06-01 18:05:00,370,0.0,0.0
2023-06-01 18:05:00,371,86.0,71.914581
2023-06-01 18:05:00,372,87.5,70.083473
2023-06-01 18:05:00,373,0.0,0.0
2023-06-01 18:05:00,374,0.0,0.0
2023-06-01 18:05:00,375,0.0,0.0
2023-06-01 18:05:00,376,0.0,0.0
2023-06-01 18:05:00,377,0.0,0.0
2023-06-01 18:05:00,378,0.0,0.0
2023-06-01 18:05:00,379,39.5,31.0
2023-06-01 18:05:00,380,0.0,0.0
2023-06-01 18:05:00,381,16.5,12.0
2023-06-01 18:05:00,382,162.5,129.972046
2023-06-01 18:05:00,383,162.5,129.972046
2023-06-01 18:05:00,384,162.0,129.972046
2023-06-01 18:05:00,385,271.5,187.987915
2023-06-01 18:05:00,386,271.5,189.010315
2023-06-01 18:05:00,387,275.0,204.0
2023-06-01 18:05:00,388,0.0,0.0
2023-06-01 18:05:00,389,0.0,0.0
2023-06-01 18:05:00,390,0.0,0.0
2023-06-01 18:05:00,419,289.0,160.002441
2023-06-01 18:05:00,420,289.0,160.002441
2023-06-01 18:05:00,421,268.0,160.002441
2023-06-01 18:05:00,422,258.0,186.0
2023-06-01 18:05:00,423,258.0,186.0
2023-06-01 18:05:00,432,301.0,220.0
2023-06-01 18:05:00,433,384.326965,267.0
2023-06-01 18:05:00,434,275.0,189.016327
2023-06-01 18:05:00,435,275.0,189.016327
2023-06-01 18:05:00,436,276.5,189.016327
2023-06-01 18:05:00,437,276.5,189.016327
2023-06-01 18:05:00,438,278.0,206.0
2023-06-01 18:05:00,439,280.0,206.0
2023-06-01 18:05:00,440,160.0,120.0
2023-06-01 18:05:00,441,160.0,120.0
2023-06-01 18:05:00,442,173.0,120.0
2023-06-01 18:05:00,443,0.0,0.0
2023-06-01 18:05:00,444,0.0,0.0
2023-06-01 18:05:00,450,223.0,219.0
2023-06-01 18:05:00,451,84.0,84.0
2023-06-01 18:05:00,452,243.0,239.0
2023-06-01 18:05:00,453,113.0,113.0
2023-06-01 18:05:00,459,394.874969,276.0
2023-06-01 18:05:00,467,10.75862,5.000153
2023-06-01 18:05:00,468,10.75862,4.000366
2023-06-01 18:05:00,469,0.0,0.0
2023-06-01 18:05:00,471,5.417914,0.0
2023-06-01 18:05:00,472,235.0,170.0
2023-06-01 18:05:00,473,120.0,90.0
2023-06-01 18:05:00,474,239.0,180.0
2023-06-01 18:05:00,475,117.0,90.0
2023-06-01 18:05:00,477,248.0,173.994461
2023-06-01 18:05:00,478,248.0,173.994461
2023-06-01 18:05:00,479,256.0,173.994461
2023-06-01 18:05:00,480,246.0,173.0
2023-06-01 18:05:00,481,288.993927,173.0
2023-06-01 18:05:00,482,252.0,162.0
2023-06-01 18:05:00,485,0.0,0.0
2023-06-01 18:05:00,486,36.0,18.001099
2023-06-01 18:05:00,487,0.0,0.0
2023-06-01 18:05:00,488,0.0,0.0
2023-06-01 18:05:00,489,999.0,795.0
2023-06-01 18:05:00,490,1002.0,795.0
2023-06-01 18:05:00,491,969.0,791.0
2023-06-01 18:05:00,492,0.0,0.0
2023-06-01 18:05:00,493,995.0,795.0
2023-06-01 18:05:00,494,994.0,795.0
2023-06-01 18:05:00,495,299.999908,200.0
2023-06-01 18:05:00,496,0.0,0.0
2023-06-01 18:05:00,497,0.0,0.0
2023-06-01 18:05:00,498,0.0,0.0
2023-06-01 18:05:00,499,358.0,265.0
2023-06-01 18:05:00,501,294.5,167.006409
2023-06-01 18:05:00,502,259.68811,259.68811
2023-06-01 18:05:00,503,290.0,204.0
2023-06-01 18:05:00,507,0.0,0.0
2023-06-01 18:05:00,508,0.0,0.0
2023-06-01 18:05:00,511,0.0,0.0
2023-06-01 18:05:00,512,0.0,0.0
2023-06-01 18:05:00,513,338.0,305.0
2023-06-01 18:05:00,514,134.0,125.0
2023-06-01 18:05:00,516,0.0,0.0
2023-06-01 18:05:00,521,939.0,765.209839
2023-06-01 18:05:00,522,939.0,753.469971
2023-06-01 18:05:00,523,0.0,0.0
2023-06-01 18:05:00,524,0.0,0.0
2023-06-01 18:05:00,525,0.0,0.0
2023-06-01 18:05:00,526,0.0,0.0
2023-06-01 18:05:00,527,1357.0,1058.099976
2023-06-01 18:05:00,528,131.0,131.0
2023-06-01 18:05:00,529,831.519226,606.588623
2023-06-01 18:05:00,530,994.0,764.895508
2023-06-01 18:05:00,533,0.0,0.0
2023-06-01 18:05:00,534,0.0,0.0
2023-06-01 18:05:00,535,0.0,0.0
2023-06-01 18:05:00,536,0.0,0.0
2023-06-01 18:05:00,537,0.0,0.0
2023-06-01 18:05:00,538,0.0,0.0
2023-06-01 18:05:00,539,363.0,174.0
2023-06-01 18:05:00,540,182.0,87.0
2023-06-01 18:05:00,541,0.0,0.0
2023-06-01 18:05:00,542,0.0,0.0
2023-06-01 18:05:00,544,0.0,0.0
2023-06-01 18:05:00,545,1012.0,795.0
2023-06-01 18:05:00,546,0.0,0.0
2023-06-01 18:05:00,547,397.0,200.0
2023-06-01 18:05:00,548,151.0,121.0
2023-06-01 18:05:00,549,275.0,101.834167
2023-06-01 18:05:00,550,128.0,50.917084
2023-06-01 18:05:00,552,0.0,0.0
2023-06-01 18:05:00,553,0.0,0.0
2023-06-01 18:10:00,1,0.0,0.0
2023-06-01 18:10:00,2,0.0,0.0
2023-06-01 18:10:00,3,456.60199,364.991486
2023-06-01 18:10:00,4,422.181732,364.991486
2023-06-01 18:10:00,5,420.656128,364.991486
2023-06-01 18:10:00,6,421.941742,364.991486
2023-06-01 18:10:00,7,0.0,0.0
2023-06-01 18:10:00,8,424.640686,364.991486
2023-06-01 18:10:00,9,469.226318,364.917023
2023-06-01 18:10:00,10,471.286896,364.371613
2023-06-01 18:10:00,11,0.0,0.0
2023-06-01 18:10:00,12,0.0,0.0
2023-06-01 18:10:00,15,522.0,477.282379
2023-06-01 18:10:00,16,524.0,479.204559
2023-06-01 18:10:00,17,464.89566,426.915863
2023-06-01 18:10:00,18,461.643829,421.643829
2023-06-01 18:10:00,27,615.0,615.0
2023-06-01 18:10:00,28,612.0,612.0
2023-06-01 18:10:00,29,612.0,612.0
2023-06-01 18:10:00,33,0.0,0.0
2023-06-01 18:10:00,36,998.0,795.0
2023-06-01 18:10:00,37,991.0,795.0
2023-06-01 18:10:00,43,384.0,281.0
2023-06-01 18:10:00,46,506.0,445.009064
2023-06-01 18:10:00,47,0.0,0.0
2023-06-01 18:10:00,48,462.713654,410.591827
2023-06-01 18:10:00,49,0.0,0.0
2023-06-01 18:10:00,50,0.0,0.0
2023-06-01 18:10:00,51,463.0,405.012726
2023-06-01 18:10:00,52,0.0,0.0
2023-06-01 18:10:00,53,0.0,0.0
2023-06-01 18:10:00,54,0.0,0.0
2023-06-01 18:10:00,55,0.0,0.0
2023-06-01 18:10:00,56,0.0,0.0
2023-06-01 18:10:00,57,0.0,0.0
2023-06-01 18:10:00,58,141.0,139.990311
2023-06-01 18:10:00,59,0.0,0.0
2023-06-01 18:10:00,60,88.0,75.0
2023-06-01 18:10:00,61,0.0,0.0
2023-06-01 18:10:00,62,463.0,280.0
2023-06-01 18:10:00,63,0.0,0.0
2023-06-01 18:10:00,64,416.100006,336.553528
2023-06-01 18:10:00,65,0.0,0.0
2023-06-01 18:10:00,66,466.0,280.0
2023-06-01 18:10:00,67,396.234772,343.7659
2023-06-01 18:10:00,68,414.683258,363.702057
2023-06-01 18:10:00,69,820.314697,670.220703
2023-06-01 18:10:00,70,856.229431,670.621338
2023-06-01 18:10:00,71,0.0,0.0
2023-06-01 18:10:00,72,44.0,25.002136
2023-06-01 18:10:00,73,0.0,0.0
2023-06-01 18:10:00,74,0.0,0.0
2023-06-01 18:10:00,75,0.0,0.0
2023-06-01 18:10:00,76,0.0,0.0
2023-06-01 18:10:00,77,0.0,0.0
2023-06-01 18:10:00,78,0.0,0.0
2023-06-01 18:10:00,79,0.0,0.0
2023-06-01 18:10:00,80,0.0,0.0
2023-06-01 18:10:00,83,440.540863,386.530365
2023-06-01 18:10:00,84,449.572235,394.544189
2023-06-01 18:10:00,85,449.845184,390.551788
2023-06-01 18:10:00,86,449.770721,383.542969
2023-06-01 18:10:00,87,467.0,391.015778
2023-06-01 18:10:00,88,0.0,0.0
2023-06-01 18:10:00,89,455.993927,380.018097
2023-06-01 18:10:00,90,0.0,0.0
2023-06-01 18:10:00,91,0.0,0.0
2023-06-01 18:10:00,92,776.788574,746.845947
2023-06-01 18:10:00,95,0.0,0.0
2023-06-01 18:10:00,96,0.0,0.0
2023-06-01 18:10:00,97,0.0,0.0
2023-06-01 18:10:00,98,0.0,0.0
2023-06-01 18:10:00,99,359.783905,261.0
2023-06-01 18:10:00,100,0.0,0.0
2023-06-01 18:10:00,101,0.0,0.0
2023-06-01 18:10:00,102,0.0,0.0
2023-06-01 18:10:00,103,0.0,0.0
2023-06-01 18:10:00,104,0.0,0.0
2023-06-01 18:10:00,105,0.0,0.0
2023-06-01 18:10:00,106,0.0,0.0
2023-06-01 18:10:00,107,0.0,0.0
2023-06-01 18:10:00,108,0.0,0.0
2023-06-01 18:10:00,112,0.0,0.0
2023-06-01 18:10:00,113,0.0,0.0
2023-06-01 18:10:00,114,0.0,0.0
2023-06-01 18:10:00,115,921.0,762.063782
2023-06-01 18:10:00,116,917.99292,751.763306
2023-06-01 18:10:00,117,0.0,0.0
2023-06-01 18:10:00,118,0.0,0.0
2023-06-01 18:10:00,119,100.0,60.000153
2023-06-01 18:10:00,120,0.0,0.0
2023-06-01 18:10:00,126,0.0,0.0
2023-06-01 18:10:00,127,8.0,8.0
2023-06-01 18:10:00,128,1003.0,750.0
2023-06-01 18:10:00,129,1000.0,750.0
2023-06-01 18:10:00,130,0.0,0.0
2023-06-01 18:10:00,131,992.0,718.0
2023-06-01 18:10:00,132,958.0,758.0
2023-06-01 18:10:00,133,982.0,755.0
2023-06-01 18:10:00,134,271.573273,261.573273
2023-06-01 18:10:00,135,291.0,231.970795
2023-06-01 18:10:00,136,162.5,109.996994
2023-06-01 18:10:00,137,162.5,109.996994
2023-06-01 18:10:00,138,186.0,123.0
2023-06-01 18:10:00,139,295.0,188.0
2023-06-01 18:10:00,140,295.0,188.0
2023-06-01 18:10:00,141,272.0,202.0
2023-06-01 18:10:00,142,170.0,88.0
2023-06-01 18:10:00,143,170.0,88.907463
2023-06-01 18:10:00,144,177.0,104.0
2023-06-01 18:10:00,145,167.5,88.436272
2023-06-01 18:10:00,146,167.5,88.436272
2023-06-01 18:10:00,147,175.0,104.0
2023-06-01 18:10:00,150,40.0,40.0
2023-06-01 18:10:00,151,40.0,40.0
2023-06-01 18:10:00,152,24.0,24.0
2023-06-01 18:10:00,153,0.0,0.0
2023-06-01 18:10:00,154,234.0,141.003876
2023-06-01 18:10:00,155,122.0,70.501938
2023-06-01 18:10:00,156,394.997223,350.0
2023-06-01 18:10:00,158,0.0,0.0
2023-06-01 18:10:00,159,0.0,0.0
2023-06-01 18:10:00,160,0.0,0.0
2023-06-01 18:10:00,161,0.0,0.0
2023-06-01 18:10:00,162,0.0,0.0
2023-06-01 18:10:00,166,0.0,0.0
2023-06-01 18:10:00,167,0.0,0.0
2023-06-01 18:10:00,168,0.0,0.0
2023-06-01 18:10:00,169,146.0,110.000916
2023-06-01 18:10:00,170,0.0,0.0
2023-06-01 18:10:00,171,83.5,55.000458
2023-06-01 18:10:00,172,0.0,0.0
2023-06-01 18:10:00,173,144.0,114.998322
2023-06-01 18:10:00,174,84.0,57.499161
2023-06-01 18:10:00,175,295.0,162.0
2023-06-01 18:10:00,176,295.0,163.895782
2023-06-01 18:10:00,177,297.0,216.0
2023-06-01 18:10:00,178,0.0,0.0
2023-06-01 18:10:00,179,0.0,0.0
2023-06-01 18:10:00,180,0.0,0.0
2023-06-01 18:10:00,181,158.5,119.995728
2023-06-01 18:10:00,182,158.5,119.995728
2023-06-01 18:10:00,183,183.0,120.0
2023-06-01 18:10:00,184,0.0,0.0
2023-06-01 18:10:00,185,0.0,0.0
2023-06-01 18:10:00,186,0.0,0.0
2023-06-01 18:10:00,187,0.0,0.0
2023-06-01 18:10:00,188,0.0,0.0
2023-06-01 18:10:00,189,0.0,0.0
2023-06-01 18:10:00,190,1000.0,795.0
2023-06-01 18:10:00,191,1000.0,795.0
2023-06-01 18:10:00,193,16.999903,11.999903
2023-06-01 18:10:00,194,16.999903,11.999903
2023-06-01 18:10:00,195,0.0,0.0
2023-06-01 18:10:00,196,54.819279,35.0
2023-06-01 18:10:00,197,200.0,121.04158
2023-06-01 18:10:00,198,0.0,0.0
2023-06-01 18:10:00,200,0.0,0.0
2023-06-01 18:10:00,207,71.718185,71.384018
2023-06-01 18:10:00,208,74.112366,74.107788
2023-06-01 18:10:00,209,0.0,0.0
2023-06-01 18:10:00,210,0.0,0.0
2023-06-01 18:10:00,211,0.0,0.0
2023-06-01 18:10:00,212,72.745903,72.745903
2023-06-01 18:10:00,213,68.944061,68.944061
2023-06-01 18:10:00,214,0.0,0.0
2023-06-01 18:10:00,215,74.615921,74.615921
2023-06-01 18:10:00,216,74.0,71.779991
2023-06-01 18:10:00,217,0.0,0.0
2023-06-01 18:10:00,218,27.0,20.99826
2023-06-01 18:10:00,219,27.0,20.99826
2023-06-01 18:10:00,220,0.0,0.0
2023-06-01 18:10:00,231,0.0,0.0
2023-06-01 18:10:00,232,0.0,0.0
2023-06-01 18:10:00,233,339.991455,270.0
2023-06-01 18:10:00,234,0.0,0.0
2023-06-01 18:10:00,237,0.0,0.0
2023-06-01 18:10:00,238,0.0,0.0
2023-06-01 18:10:00,240,282.0,200.0
2023-06-01 18:10:00,241,137.0,100.0
2023-06-01 18:10:00,242,0.0,0.0
2023-06-01 18:10:00,243,0.0,0.0
2023-06-01 18:10:00,244,0.0,0.0
2023-06-01 18:10:00,247,0.0,0.0
2023-06-01 18:10:00,248,0.0,0.0
2023-06-01 18:10:00,249,161.333328,99.46228
2023-06-01 18:10:00,250,161.333328,99.334106
2023-06-01 18:10:00,251,161.333328,99.553833
2023-06-01 18:10:00,252,251.0,195.0
2023-06-01 18:10:00,253,0.0,0.0
2023-06-01 18:10:00,254,0.0,0.0
2023-06-01 18:10:00,255,249.0,175.0
2023-06-01 18:10:00,256,249.0,175.0
2023-06-01 18:10:00,257,266.0,222.0
2023-06-01 18:10:00,258,0.0,0.0
2023-06-01 18:10:00,259,0.0,0.0
2023-06-01 18:10:00,260,0.0,0.0
2023-06-01 18:10:00,264,10.0,5.000229
2023-06-01 18:10:00,265,0.0,0.0
2023-06-01 18:10:00,266,0.0,0.0
2023-06-01 18:10:00,267,0.0,0.0
2023-06-01 18:10:00,268,0.0,0.0
2023-06-01 18:10:00,269,0.0,0.0
2023-06-01 18:10:00,270,0.0,0.0
2023-06-01 18:10:00,271,92.0,79.807678
2023-06-01 18:10:00,272,0.0,0.0
2023-06-01 18:10:00,273,92.0,75.0
2023-06-01 18:10:00,274,88.0,77.303268
2023-06-01 18:10:00,275,161.0,100.0
2023-06-01 18:10:00,276,75.0,50.0
2023-06-01 18:10:00,277,157.0,100.0
2023-06-01 18:10:00,278,77.0,50.0
2023-06-01 18:10:00,279,100.0,100.0
2023-06-01 18:10:00,280,60.0,60.0
2023-06-01 18:10:00,281,167.0,100.0
2023-06-01 18:10:00,282,76.0,50.0
2023-06-01 18:10:00,283,0.0,0.0
2023-06-01 18:10:00,284,0.0,0.0
2023-06-01 18:10:00,285,161.0,100.0
2023-06-01 18:10:00,286,77.0,50.0
2023-06-01 18:10:00,287,0.0,0.0
2023-06-01 18:10:00,288,0.0,0.0
2023-06-01 18:10:00,289,0.0,0.0
2023-06-01 18:10:00,290,0.0,0.0
2023-06-01 18:10:00,291,0.0,0.0
2023-06-01 18:10:00,292,0.0,0.0
2023-06-01 18:10:00,293,0.0,0.0
2023-06-01 18:10:00,294,0.0,0.0
2023-06-01 18:10:00,299,188.0,133.0
2023-06-01 18:10:00,300,188.0,133.0
2023-06-01 18:10:00,301,220.996948,132.0
2023-06-01 18:10:00,302,220.996948,132.0
2023-06-01 18:10:00,303,204.0,128.999451
2023-06-01 18:10:00,304,204.0,128.999451
2023-06-01 18:10:00,305,387.0,310.000916
2023-06-01 18:10:00,306,368.0,297.007629
2023-06-01 18:10:00,307,303.795105,207.007019
2023-06-01 18:10:00,308,153.0,119.995728
2023-06-01 18:10:00,309,153.0,119.995728
2023-06-01 18:10:00,310,168.0,122.0
2023-06-01 18:10:00,311,155.5,119.995728
2023-06-01 18:10:00,312,155.5,119.995728
2023-06-01 18:10:00,313,169.0,122.0
2023-06-01 18:10:00,314,0.0,0.0
2023-06-01 18:10:00,315,0.0,0.0
2023-06-01 18:10:00,316,0.0,0.0
2023-06-01 18:10:00,317,0.0,0.0
2023-06-01 18:10:00,318,0.0,0.0
2023-06-01 18:10:00,319,0.0,0.0
2023-06-01 18:10:00,320,0.0,0.0
2023-06-01 18:10:00,321,0.0,0.0
2023-06-01 18:10:00,322,0.0,0.0
2023-06-01 18:10:00,323,169.0,122.0
2023-06-01 18:10:00,324,169.0,122.0
2023-06-01 18:10:00,325,176.0,136.0
2023-06-01 18:10:00,326,145.512253,135.0
2023-06-01 18:10:00,327,142.965866,135.0
2023-06-01 18:10:00,328,178.0,150.0
2023-06-01 18:10:00,329,0.0,0.0
2023-06-01 18:10:00,330,0.0,0.0
2023-06-01 18:10:00,331,815.968628,647.442444
2023-06-01 18:10:00,332,0.0,0.0
2023-06-01 18:10:00,333,0.0,0.0
2023-06-01 18:10:00,334,71.5,50.99826
2023-06-01 18:10:00,335,71.5,50.99826
2023-06-01 18:10:00,336,51.0,50.99826
2023-06-01 18:10:00,337,42.0,42.0
2023-06-01 18:10:00,338,0.0,0.0
2023-06-01 18:10:00,339,16.5,14.0
2023-06-01 18:10:00,340,818.0,679.53064
2023-06-01 18:10:00,341,817.0,677.166016
2023-06-01 18:10:00,342,166.0,135.0
2023-06-01 18:10:00,343,0.0,0.0
2023-06-01 18:10:00,344,99.0,59.997864
2023-06-01 18:10:00,345,0.0,0.0
2023-06-01 18:10:00,346,0.0,0.0
2023-06-01 18:10:00,347,163.0,163.0
2023-06-01 18:10:00,348,156.0,119.991135
2023-06-01 18:10:00,349,156.0,119.991135
2023-06-01 18:10:00,350,156.0,119.991135
2023-06-01 18:10:00,351,284.0,179.986694
2023-06-01 18:10:00,352,0.0,0.0
2023-06-01 18:10:00,353,0.0,0.0
2023-06-01 18:10:00,354,250.0,140.0
2023-06-01 18:10:00,355,250.0,140.0
2023-06-01 18:10:00,356,0.0,0.0
2023-06-01 18:10:00,357,26.5,10.0
2023-06-01 18:10:00,358,0.0,0.0
2023-06-01 18:10:00,359,20.000305,10.000153
2023-06-01 18:10:00,360,0.0,0.0
2023-06-01 18:10:00,361,0.0,0.0
2023-06-01 18:10:00,362,23.0,7.0
2023-06-01 18:10:00,363,23.0,10.0
2023-06-01 18:10:00,364,724.041077,665.0
2023-06-01 18:10:00,365,0.0,0.0
2023-06-01 18:10:00,366,0.0,0.0
2023-06-01 18:10:00,367,388.638641,355.0
2023-06-01 18:10:00,368,86.815247,68.309586
2023-06-01 18:10:00,369,0.0,0.0
2023-06-01 18:10:00,370,0.0,0.0
2023-06-01 18:10:00,371,87.0,71.914581
2023-06-01 18:10:00,372,87.5,70.112083
2023-06-01 18:10:00,373,0.0,0.0
2023-06-01 18:10:00,374,0.0,0.0
2023-06-01 18:10:00,375,0.0,0.0
2023-06-01 18:10:00,376,0.0,0.0
2023-06-01 18:10:00,377,0.0,0.0
2023-06-01 18:10:00,378,0.0,0.0
2023-06-01 18:10:00,379,39.5,31.0
2023-06-01 18:10:00,380,0.0,0.0
2023-06-01 18:10:00,381,16.5,12.0
2023-06-01 18:10:00,382,163.5,129.972046
2023-06-01 18:10:00,383,163.5,129.972046
2023-06-01 18:10:00,384,163.0,129.972046
2023-06-01 18:10:00,385,273.5,187.987915
2023-06-01 18:10:00,386,273.5,188.55249
2023-06-01 18:10:00,387,275.0,204.0
2023-06-01 18:10:00,388,0.0,0.0
2023-06-01 18:10:00,389,0.0,0.0
2023-06-01 18:10:00,390,0.0,0.0
2023-06-01 18:10:00,419,294.0,160.002441
2023-06-01 18:10:00,420,294.0,160.002441
2023-06-01 18:10:00,421,270.0,160.002441
2023-06-01 18:10:00,422,258.0,186.0
2023-06-01 18:10:00,423,258.0,186.0
2023-06-01 18:10:00,432,306.0,220.0
2023-06-01 18:10:00,433,386.099731,267.0
2023-06-01 18:10:00,434,276.5,189.016327
2023-06-01 18:10:00,435,276.5,189.016327
2023-06-01 18:10:00,436,278.0,189.016327
2023-06-01 18:10:00,437,278.0,189.016327
2023-06-01 18:10:00,438,280.0,206.0
2023-06-01 18:10:00,439,282.0,206.0
2023-06-01 18:10:00,440,161.0,120.0
2023-06-01 18:10:00,441,161.0,120.0
2023-06-01 18:10:00,442,173.0,120.0
2023-06-01 18:10:00,443,0.0,0.0
2023-06-01 18:10:00,444,0.0,0.0
2023-06-01 18:10:00,450,224.0,220.0
2023-06-01 18:10:00,451,84.0,84.0
2023-06-01 18:10:00,452,244.0,240.0
2023-06-01 18:10:00,453,114.0,114.0
2023-06-01 18:10:00,459,394.626099,276.0
2023-06-01 18:10:00,467,10.75862,5.000153
2023-06-01 18:10:00,468,10.75862,4.000366
2023-06-01 18:10:00,469,0.0,0.0
2023-06-01 18:10:00,471,4.1393,0.0
2023-06-01 18:10:00,472,236.0,170.0
2023-06-01 18:10:00,473,121.0,90.0
2023-06-01 18:10:00,474,240.0,180.0
2023-06-01 18:10:00,475,117.0,90.0
2023-06-01 18:10:00,477,248.5,173.994461
2023-06-01 18:10:00,478,248.5,173.994461
2023-06-01 18:10:00,479,257.0,173.994461
2023-06-01 18:10:00,480,248.5,173.0
2023-06-01 18:10:00,481,288.993927,173.0
2023-06-01 18:10:00,482,257.0,162.0
2023-06-01 18:10:00,485,0.0,0.0
2023-06-01 18:10:00,486,36.0,18.001099
2023-06-01 18:10:00,487,0.0,0.0
2023-06-01 18:10:00,488,0.0,0.0
2023-06-01 18:10:00,489,999.0,795.0
2023-06-01 18:10:00,490,1002.0,795.0
2023-06-01 18:10:00,491,969.0,791.0
2023-06-01 18:10:00,492,0.0,0.0
2023-06-01 18:10:00,493,995.0,795.0
2023-06-01 18:10:00,494,994.0,795.0
2023-06-01 18:10:00,495,299.999908,200.0
2023-06-01 18:10:00,496,0.0,0.0
2023-06-01 18:10:00,497,0.0,0.0
2023-06-01 18:10:00,498,0.0,0.0
2023-06-01 18:10:00,499,360.0,265.0
2023-06-01 18:10:00,501,294.5,167.006409
2023-06-01 18:10:00,502,185.665527,185.665527
2023-06-01 18:10:00,503,290.0,204.0
2023-06-01 18:10:00,507,0.0,0.0
2023-06-01 18:10:00,508,0.0,0.0
2023-06-01 18:10:00,511,0.0,0.0
2023-06-01 18:10:00,512,0.0,0.0
2023-06-01 18:10:00,513,338.0,305.0
2023-06-01 18:10:00,514,134.0,125.0
2023-06-01 18:10:00,516,0.0,0.0
2023-06-01 18:10:00,521,939.0,764.465942
2023-06-01 18:10:00,522,939.0,751.899963
2023-06-01 18:10:00,523,0.0,0.0
2023-06-01 18:10:00,524,0.0,0.0
2023-06-01 18:10:00,525,0.0,0.0
2023-06-01 18:10:00,526,0.0,0.0
2023-06-01 18:10:00,527,1357.0,1058.099976
2023-06-01 18:10:00,528,131.0,131.0
2023-06-01 18:10:00,529,831.519226,609.078064
2023-06-01 18:10:00,530,994.0,577.0
2023-06-01 18:10:00,533,0.0,0.0
2023-06-01 18:10:00,534,0.0,0.0
2023-06-01 18:10:00,535,0.0,0.0
2023-06-01 18:10:00,536,0.0,0.0
2023-06-01 18:10:00,537,0.0,0.0
2023-06-01 18:10:00,538,0.0,0.0
2023-06-01 18:10:00,539,363.0,174.0
2023-06-01 18:10:00,540,182.0,87.0
2023-06-01 18:10:00,541,0.0,0.0
2023-06-01 18:10:00,542,0.0,0.0
2023-06-01 18:10:00,544,0.0,0.0
2023-06-01 18:10:00,545,1012.0,795.0
2023-06-01 18:10:00,546,0.0,0.0
2023-06-01 18:10:00,547,397.0,200.0
2023-06-01 18:10:00,548,151.0,121.0
2023-06-01 18:10:00,549,275.0,101.834167
2023-06-01 18:10:00,550,128.0,50.917084
2023-06-01 18:10:00,552,0.0,0.0
2023-06-01 18:10:00,553,0.0,0.0
2023-06-01 18:15:00,1,0.0,0.0
2023-06-01 18:15:00,2,0.0,0.0
2023-06-01 18:15:00,3,440.069275,364.991486
2023-06-01 18:15:00,4,413.244659,364.991486
2023-06-01 18:15:00,5,417.902679,364.991486
2023-06-01 18:15:00,6,418.469849,364.991486
2023-06-01 18:15:00,7,0.0,0.0
2023-06-01 18:15:00,8,420.424835,364.991486
2023-06-01 18:15:00,9,477.57486,364.917023
2023-06-01 18:15:00,10,455.196594,364.371613
2023-06-01 18:15:00,11,0.0,0.0
2023-06-01 18:15:00,12,0.0,0.0
2023-06-01 18:15:00,15,522.0,472.420258
2023-06-01 18:15:00,16,524.0,475.715454
2023-06-01 18:15:00,17,462.435547,422.435547
2023-06-01 18:15:00,18,462.844391,422.844391
2023-06-01 18:15:00,27,615.0,615.0
2023-06-01 18:15:00,28,612.0,612.0
2023-06-01 18:15:00,29,612.0,612.0
2023-06-01 18:15:00,33,0.0,0.0
2023-06-01 18:15:00,36,998.0,795.0
2023-06-01 18:15:00,37,991.0,795.0
2023-06-01 18:15:00,43,383.865814,281.0
2023-06-01 18:15:00,46,506.0,445.009064
2023-06-01 18:15:00,47,0.0,0.0
2023-06-01 18:15:00,48,462.713654,409.897614
2023-06-01 18:15:00,49,0.0,0.0
2023-06-01 18:15:00,50,0.0,0.0
2023-06-01 18:15:00,51,463.0,405.012726
2023-06-01 18:15:00,52,0.0,0.0
2023-06-01 18:15:00,53,0.0,0.0
2023-06-01 18:15:00,54,0.0,0.0
2023-06-01 18:15:00,55,0.0,0.0
2023-06-01 18:15:00,56,0.0,0.0
2023-06-01 18:15:00,57,0.0,0.0
2023-06-01 18:15:00,58,141.0,139.990311
2023-06-01 18:15:00,59,0.0,0.0
2023-06-01 18:15:00,60,88.0,75.0
2023-06-01 18:15:00,61,0.0,0.0
2023-06-01 18:15:00,62,463.0,280.0
2023-06-01 18:15:00,63,0.0,0.0
2023-06-01 18:15:00,64,416.100006,336.609467
2023-06-01 18:15:00,65,0.0,0.0
2023-06-01 18:15:00,66,466.0,280.0
2023-06-01 18:15:00,67,396.234772,343.7659
2023-06-01 18:15:00,68,414.683258,363.702057
2023-06-01 18:15:00,69,820.314697,670.049072
2023-06-01 18:15:00,70,856.229431,670.792969
2023-06-01 18:15:00,71,0.0,0.0
2023-06-01 18:15:00,72,44.0,25.002136
2023-06-01 18:15:00,73,0.0,0.0
2023-06-01 18:15:00,74,0.0,0.0
2023-06-01 18:15:00,75,0.0,0.0
2023-06-01 18:15:00,76,0.0,0.0
2023-06-01 18:15:00,77,0.0,0.0
2023-06-01 18:15:00,78,0.0,0.0
2023-06-01 18:15:00,79,0.0,0.0
2023-06-01 18:15:00,80,0.0,0.0
2023-06-01 18:15:00,83,440.540863,387.660461
2023-06-01 18:15:00,84,449.572235,390.678558
2023-06-01 18:15:00,85,449.869965,395.393188
2023-06-01 18:15:00,86,449.770721,383.717804
2023-06-01 18:15:00,87,467.0,394.218262
2023-06-01 18:15:00,88,0.0,0.0
2023-06-01 18:15:00,89,455.993927,380.018097
2023-06-01 18:15:00,90,0.0,0.0
2023-06-01 18:15:00,91,0.0,0.0
2023-06-01 18:15:00,92,776.788574,746.662842
2023-06-01 18:15:00,95,0.0,0.0
2023-06-01 18:15:00,96,0.0,0.0
2023-06-01 18:15:00,97,0.0,0.0
2023-06-01 18:15:00,98,0.0,0.0
2023-06-01 18:15:00,99,359.082123,261.0
2023-06-01 18:15:00,100,0.0,0.0
2023-06-01 18:15:00,101,0.0,0.0
2023-06-01 18:15:00,102,0.0,0.0
2023-06-01 18:15:00,103,0.0,0.0
2023-06-01 18:15:00,104,0.0,0.0
2023-06-01 18:15:00,105,0.0,0.0
2023-06-01 18:15:00,106,0.0,0.0
2023-06-01 18:15:00,107,0.0,0.0
2023-06-01 18:15:00,108,0.0,0.0
2023-06-01 18:15:00,112,0.0,0.0
2023-06-01 18:15:00,113,0.0,0.0
2023-06-01 18:15:00,114,0.0,0.0
2023-06-01 18:15:00,115,921.0,757.211365
2023-06-01 18:15:00,116,917.99292,757.955688
2023-06-01 18:15:00,117,0.0,0.0
2023-06-01 18:15:00,118,0.0,0.0
2023-06-01 18:15:00,119,100.0,60.000153
2023-06-01 18:15:00,120,0.0,0.0
2023-06-01 18:15:00,126,0.0,0.0
2023-06-01 18:15:00,127,8.0,8.0
2023-06-01 18:15:00,128,1003.0,750.0
2023-06-01 18:15:00,129,1000.0,750.0
2023-06-01 18:15:00,130,0.0,0.0
2023-06-01 18:15:00,131,992.0,718.0
2023-06-01 18:15:00,132,958.0,758.0
2023-06-01 18:15:00,133,982.0,755.0
2023-06-01 18:15:00,134,272.312531,262.312531
2023-06-01 18:15:00,135,291.0,232.474548
2023-06-01 18:15:00,136,162.5,109.996994
2023-06-01 18:15:00,137,162.5,109.996994
2023-06-01 18:15:00,138,186.0,123.0
2023-06-01 18:15:00,139,295.0,188.0
2023-06-01 18:15:00,140,295.0,188.0
2023-06-01 18:15:00,141,272.0,202.0
2023-06-01 18:15:00,142,170.0,88.0
2023-06-01 18:15:00,143,170.0,88.907463
2023-06-01 18:15:00,144,177.0,104.0
2023-06-01 18:15:00,145,167.5,88.436272
2023-06-01 18:15:00,146,167.5,88.436272
2023-06-01 18:15:00,147,175.0,104.0
2023-06-01 18:15:00,150,40.0,40.0
2023-06-01 18:15:00,151,40.0,40.0
2023-06-01 18:15:00,152,24.0,24.0
2023-06-01 18:15:00,153,0.0,0.0
2023-06-01 18:15:00,154,234.0,141.003876
2023-06-01 18:15:00,155,122.0,70.501938
2023-06-01 18:15:00,156,394.997223,350.0
2023-06-01 18:15:00,158,0.0,0.0
2023-06-01 18:15:00,159,0.0,0.0
2023-06-01 18:15:00,160,0.0,0.0
2023-06-01 18:15:00,161,0.0,0.0
2023-06-01 18:15:00,162,0.0,0.0
2023-06-01 18:15:00,166,0.0,0.0
2023-06-01 18:15:00,167,0.0,0.0
2023-06-01 18:15:00,168,0.0,0.0
2023-06-01 18:15:00,169,146.0,110.000916
2023-06-01 18:15:00,170,0.0,0.0
2023-06-01 18:15:00,171,83.5,55.000458
2023-06-01 18:15:00,172,0.0,0.0
2023-06-01 18:15:00,173,144.0,114.998322
2023-06-01 18:15:00,174,84.0,57.499161
2023-06-01 18:15:00,175,295.0,162.0
2023-06-01 18:15:00,176,295.0,163.838593
2023-06-01 18:15:00,177,297.0,216.0
2023-06-01 18:15:00,178,0.0,0.0
2023-06-01 18:15:00,179,0.0,0.0
2023-06-01 18:15:00,180,0.0,0.0
2023-06-01 18:15:00,181,158.5,119.995728
2023-06-01 18:15:00,182,158.5,119.995728
2023-06-01 18:15:00,183,183.0,120.0
2023-06-01 18:15:00,184,0.0,0.0
2023-06-01 18:15:00,185,0.0,0.0
2023-06-01 18:15:00,186,0.0,0.0
2023-06-01 18:15:00,187,0.0,0.0
2023-06-01 18:15:00,188,0.0,0.0
2023-06-01 18:15:00,189,0.0,0.0
2023-06-01 18:15:00,190,1000.0,795.0
2023-06-01 18:15:00,191,1000.0,795.0
2023-06-01 18:15:00,193,16.999903,11.999903
2023-06-01 18:15:00,194,16.999903,11.999903
2023-06-01 18:15:00,195,0.0,0.0
2023-06-01 18:15:00,196,54.819279,35.0
2023-06-01 18:15:00,197,200.0,121.198746
2023-06-01 18:15:00,198,0.0,0.0
2023-06-01 18:15:00,200,0.0,0.0
2023-06-01 18:15:00,207,71.480148,71.155121
2023-06-01 18:15:00,208,74.350418,74.34584
2023-06-01 18:15:00,209,0.0,0.0
2023-06-01 18:15:00,210,0.0,0.0
2023-06-01 18:15:00,211,0.0,0.0
2023-06-01 18:15:00,212,72.750481,72.750481
2023-06-01 18:15:00,213,68.577835,68.577835
2023-06-01 18:15:00,214,0.0,0.0
2023-06-01 18:15:00,215,74.666664,74.666664
2023-06-01 18:15:00,216,74.0,71.679283
2023-06-01 18:15:00,217,0.0,0.0
2023-06-01 18:15:00,218,27.0,20.99826
2023-06-01 18:15:00,219,27.0,20.99826
2023-06-01 18:15:00,220,0.0,0.0
2023-06-01 18:15:00,231,0.0,0.0
2023-06-01 18:15:00,232,0.0,0.0
2023-06-01 18:15:00,233,339.991455,270.0
2023-06-01 18:15:00,234,0.0,0.0
2023-06-01 18:15:00,237,0.0,0.0
2023-06-01 18:15:00,238,0.0,0.0
2023-06-01 18:15:00,240,282.0,200.0
2023-06-01 18:15:00,241,137.0,100.0
2023-06-01 18:15:00,242,0.0,0.0
2023-06-01 18:15:00,243,0.0,0.0
2023-06-01 18:15:00,244,0.0,0.0
2023-06-01 18:15:00,247,0.0,0.0
2023-06-01 18:15:00,248,0.0,0.0
2023-06-01 18:15:00,249,161.333328,99.46228
2023-06-01 18:15:00,250,161.333328,99.279175
2023-06-01 18:15:00,251,161.333328,99.498901
2023-06-01 18:15:00,252,251.0,195.0
2023-06-01 18:15:00,253,0.0,0.0
2023-06-01 18:15:00,254,0.0,0.0
2023-06-01 18:15:00,255,249.0,175.0
2023-06-01 18:15:00,256,249.0,175.0
2023-06-01 18:15:00,257,266.0,222.0
2023-06-01 18:15:00,258,0.0,0.0
2023-06-01 18:15:00,259,0.0,0.0
2023-06-01 18:15:00,260,0.0,0.0
2023-06-01 18:15:00,264,10.0,5.000229
2023-06-01 18:15:00,265,0.0,0.0
2023-06-01 18:15:00,266,298.389343,230.0
2023-06-01 18:15:00,267,0.0,0.0
2023-06-01 18:15:00,268,0.0,0.0
2023-06-01 18:15:00,269,0.0,0.0
2023-06-01 18:15:00,270,0.0,0.0
2023-06-01 18:15:00,271,92.0,79.807678
2023-06-01 18:15:00,272,0.0,0.0
2023-06-01 18:15:00,273,92.0,75.0
2023-06-01 18:15:00,274,88.0,77.303268
2023-06-01 18:15:00,275,161.0,100.0
2023-06-01 18:15:00,276,75.0,50.0
2023-06-01 18:15:00,277,157.0,100.0
2023-06-01 18:15:00,278,77.0,50.0
2023-06-01 18:15:00,279,100.0,100.0
2023-06-01 18:15:00,280,60.0,60.0
2023-06-01 18:15:00,281,167.0,100.0
2023-06-01 18:15:00,282,76.0,50.0
2023-06-01 18:15:00,283,0.0,0.0
2023-06-01 18:15:00,284,0.0,0.0
2023-06-01 18:15:00,285,161.0,100.0
2023-06-01 18:15:00,286,77.0,50.0
2023-06-01 18:15:00,287,0.0,0.0
2023-06-01 18:15:00,288,0.0,0.0
2023-06-01 18:15:00,289,0.0,0.0
2023-06-01 18:15:00,290,0.0,0.0
2023-06-01 18:15:00,291,0.0,0.0
2023-06-01 18:15:00,292,0.0,0.0
2023-06-01 18:15:00,293,0.0,0.0
2023-06-01 18:15:00,294,0.0,0.0
2023-06-01 18:15:00,299,188.0,133.0
2023-06-01 18:15:00,300,188.0,133.0
2023-06-01 18:15:00,301,220.996948,132.0
2023-06-01 18:15:00,302,220.996948,132.0
2023-06-01 18:15:00,303,204.0,128.999451
2023-06-01 18:15:00,304,204.0,128.999451
2023-06-01 18:15:00,305,387.0,310.000916
2023-06-01 18:15:00,306,368.0,297.007629
2023-06-01 18:15:00,307,303.843658,207.007019
2023-06-01 18:15:00,308,153.0,119.995728
2023-06-01 18:15:00,309,153.0,119.995728
2023-06-01 18:15:00,310,168.0,122.0
2023-06-01 18:15:00,311,155.5,119.995728
2023-06-01 18:15:00,312,155.5,119.995728
2023-06-01 18:15:00,313,169.0,122.0
2023-06-01 18:15:00,314,0.0,0.0
2023-06-01 18:15:00,315,0.0,0.0
2023-06-01 18:15:00,316,0.0,0.0
2023-06-01 18:15:00,317,0.0,0.0
2023-06-01 18:15:00,318,0.0,0.0
2023-06-01 18:15:00,319,0.0,0.0
2023-06-01 18:15:00,320,0.0,0.0
2023-06-01 18:15:00,321,0.0,0.0
2023-06-01 18:15:00,322,0.0,0.0
2023-06-01 18:15:00,323,169.0,122.0
2023-06-01 18:15:00,324,169.0,122.0
2023-06-01 18:15:00,325,176.0,136.0
2023-06-01 18:15:00,326,145.903244,135.0
2023-06-01 18:15:00,327,142.384109,135.0
2023-06-01 18:15:00,328,178.0,150.0
2023-06-01 18:15:00,329,0.0,0.0
2023-06-01 18:15:00,330,0.0,0.0
2023-06-01 18:15:00,331,815.968628,644.627686
2023-06-01 18:15:00,332,0.0,0.0
2023-06-01 18:15:00,333,0.0,0.0
2023-06-01 18:15:00,334,71.5,50.99826
2023-06-01 18:15:00,335,71.5,50.99826
2023-06-01 18:15:00,336,51.0,50.99826
2023-06-01 18:15:00,337,42.0,42.0
2023-06-01 18:15:00,338,0.0,0.0
2023-06-01 18:15:00,339,16.5,14.0
2023-06-01 18:15:00,340,818.0,679.323242
2023-06-01 18:15:00,341,817.0,676.87561
2023-06-01 18:15:00,342,166.0,135.0
2023-06-01 18:15:00,343,0.0,0.0
2023-06-01 18:15:00,344,99.0,59.997864
2023-06-01 18:15:00,345,0.0,0.0
2023-06-01 18:15:00,346,0.0,0.0
2023-06-01 18:15:00,347,163.0,163.0
2023-06-01 18:15:00,348,156.0,119.991135
2023-06-01 18:15:00,349,156.0,119.991135
2023-06-01 18:15:00,350,156.0,119.991135
2023-06-01 18:15:00,351,284.0,179.986694
2023-06-01 18:15:00,352,0.0,0.0
2023-06-01 18:15:00,353,0.0,0.0
2023-06-01 18:15:00,354,250.0,140.0
2023-06-01 18:15:00,355,250.0,140.0
2023-06-01 18:15:00,356,0.0,0.0
2023-06-01 18:15:00,357,26.5,10.0
2023-06-01 18:15:00,358,0.0,0.0
2023-06-01 18:15:00,359,20.000305,10.000153
2023-06-01 18:15:00,360,0.0,0.0
2023-06-01 18:15:00,361,0.0,0.0
2023-06-01 18:15:00,362,23.0,7.0
2023-06-01 18:15:00,363,23.0,10.0
2023-06-01 18:15:00,364,724.041077,665.0
2023-06-01 18:15:00,365,0.0,0.0
2023-06-01 18:15:00,366,0.0,0.0
2023-06-01 18:15:00,367,388.638641,355.0
2023-06-01 18:15:00,368,86.809509,68.309586
2023-06-01 18:15:00,369,0.0,0.0
2023-06-01 18:15:00,370,0.0,0.0
2023-06-01 18:15:00,371,87.0,71.914581
2023-06-01 18:15:00,372,87.5,70.112083
2023-06-01 18:15:00,373,0.0,0.0
2023-06-01 18:15:00,374,0.0,0.0
2023-06-01 18:15:00,375,0.0,0.0
2023-06-01 18:15:00,376,0.0,0.0
2023-06-01 18:15:00,377,0.0,0.0
2023-06-01 18:15:00,378,0.0,0.0
2023-06-01 18:15:00,379,39.5,31.0
2023-06-01 18:15:00,380,0.0,0.0
2023-06-01 18:15:00,381,16.5,12.0
2023-06-01 18:15:00,382,163.5,129.972046
2023-06-01 18:15:00,383,163.5,129.972046
2023-06-01 18:15:00,384,163.0,129.972046
2023-06-01 18:15:00,385,273.5,187.987915
2023-06-01 18:15:00,386,273.5,188.399902
2023-06-01 18:15:00,387,275.0,204.0
2023-06-01 18:15:00,388,0.0,0.0
2023-06-01 18:15:00,389,0.0,0.0
2023-06-01 18:15:00,390,0.0,0.0
2023-06-01 18:15:00,419,294.0,160.002441
2023-06-01 18:15:00,420,294.0,160.002441
2023-06-01 18:15:00,421,270.0,160.002441
2023-06-01 18:15:00,422,258.0,186.0
2023-06-01 18:15:00,423,258.0,186.0
2023-06-01 18:15:00,432,306.0,220.0
2023-06-01 18:15:00,433,387.177277,267.0
2023-06-01 18:15:00,434,276.5,189.016327
2023-06-01 18:15:00,435,276.5,189.016327
2023-06-01 18:15:00,436,278.0,189.016327
2023-06-01 18:15:00,437,278.0,189.016327
2023-06-01 18:15:00,438,280.0,206.0
2023-06-01 18:15:00,439,282.0,206.0
2023-06-01 18:15:00,440,161.0,120.0
2023-06-01 18:15:00,441,161.0,120.0
2023-06-01 18:15:00,442,173.0,120.0
2023-06-01 18:15:00,443,0.0,0.0
2023-06-01 18:15:00,444,0.0,0.0
2023-06-01 18:15:00,450,224.0,220.0
2023-06-01 18:15:00,451,84.0,84.0
2023-06-01 18:15:00,452,244.0,240.0
2023-06-01 18:15:00,453,114.0,114.0
2023-06-01 18:15:00,459,396.202728,276.0
2023-06-01 18:15:00,467,10.75862,5.000153
2023-06-01 18:15:00,468,10.75862,4.000366
2023-06-01 18:15:00,469,0.0,0.0
2023-06-01 18:15:00,471,4.257793,0.0
2023-06-01 18:15:00,472,236.0,170.0
2023-06-01 18:15:00,473,121.0,90.0
2023-06-01 18:15:00,474,240.0,180.0
2023-06-01 18:15:00,475,117.0,90.0
2023-06-01 18:15:00,477,248.5,173.994461
2023-06-01 18:15:00,478,248.5,173.994461
2023-06-01 18:15:00,479,257.0,173.994461
2023-06-01 18:15:00,480,248.5,173.0
2023-06-01 18:15:00,481,288.993927,173.0
2023-06-01 18:15:00,482,257.0,162.0
2023-06-01 18:15:00,485,0.0,0.0
2023-06-01 18:15:00,486,36.0,18.001099
2023-06-01 18:15:00,487,0.0,0.0
2023-06-01 18:15:00,488,0.0,0.0
2023-06-01 18:15:00,489,999.0,795.0
2023-06-01 18:15:00,490,1002.0,795.0
2023-06-01 18:15:00,491,969.0,791.0
2023-06-01 18:15:00,492,0.0,0.0
2023-06-01 18:15:00,493,995.0,795.0
2023-06-01 18:15:00,494,994.0,795.0
2023-06-01 18:15:00,495,299.999908,200.0
2023-06-01 18:15:00,496,0.0,0.0
2023-06-01 18:15:00,497,0.0,0.0
2023-06-01 18:15:00,498,0.0,0.0
2023-06-01 18:15:00,499,360.0,265.0
2023-06-01 18:15:00,501,294.5,167.006409
2023-06-01 18:15:00,502,172.527222,172.527222
2023-06-01 18:15:00,503,290.0,204.0
2023-06-01 18:15:00,507,0.0,0.0
2023-06-01 18:15:00,508,0.0,0.0
2023-06-01 18:15:00,511,0.0,0.0
2023-06-01 18:15:00,512,0.0,0.0
2023-06-01 18:15:00,513,338.0,305.0
2023-06-01 18:15:00,514,134.0,125.0
2023-06-01 18:15:00,516,0.0,0.0
2023-06-01 18:15:00,521,939.0,767.633789
2023-06-01 18:15:00,522,939.0,763.308838
2023-06-01 18:15:00,523,0.0,0.0
2023-06-01 18:15:00,524,0.0,0.0
2023-06-01 18:15:00,525,0.0,0.0
2023-06-01 18:15:00,526,0.0,0.0
2023-06-01 18:15:00,527,1357.0,1058.099976
2023-06-01 18:15:00,528,131.0,131.0
2023-06-01 18:15:00,529,831.519226,614.229004
2023-06-01 18:15:00,530,994.0,764.216797
2023-06-01 18:15:00,533,0.0,0.0
2023-06-01 18:15:00,534,0.0,0.0
2023-06-01 18:15:00,535,0.0,0.0
2023-06-01 18:15:00,536,0.0,0.0
2023-06-01 18:15:00,537,0.0,0.0
2023-06-01 18:15:00,538,0.0,0.0
2023-06-01 18:15:00,539,363.0,174.0
2023-06-01 18:15:00,540,182.0,87.0
2023-06-01 18:15:00,541,0.0,0.0
2023-06-01 18:15:00,542,0.0,0.0
2023-06-01 18:15:00,544,0.0,0.0
2023-06-01 18:15:00,545,1012.0,795.0
2023-06-01 18:15:00,546,71.913116,0.0
2023-06-01 18:15:00,547,397.0,200.0
2023-06-01 18:15:00,548,151.0,121.0
2023-06-01 18:15:00,549,275.0,101.834167
2023-06-01 18:15:00,550,128.0,50.917084
2023-06-01 18:15:00,552,0.0,0.0
2023-06-01 18:15:00,553,0.0,0.0
2023-06-01 18:20:00,1,0.0,0.0
2023-06-01 18:20:00,2,0.0,0.0
2023-06-01 18:20:00,3,428.796539,364.991486
2023-06-01 18:20:00,4,413.066589,364.991486
2023-06-01 18:20:00,5,418.32663,364.991486
2023-06-01 18:20:00,6,416.97287,364.991486
2023-06-01 18:20:00,7,0.0,0.0
2023-06-01 18:20:00,8,415.741913,364.991486
2023-06-01 18:20:00,9,450.530273,364.917023
2023-06-01 18:20:00,10,444.625641,364.371613
2023-06-01 18:20:00,11,0.0,0.0
2023-06-01 18:20:00,12,0.0,0.0
2023-06-01 18:20:00,15,522.0,464.77652
2023-06-01 18:20:00,16,523.218628,463.218658
2023-06-01 18:20:00,17,464.89566,427.833191
2023-06-01 18:20:00,18,463.300812,423.300812
2023-06-01 18:20:00,27,615.0,615.0
2023-06-01 18:20:00,28,612.0,612.0
2023-06-01 18:20:00,29,612.0,612.0
2023-06-01 18:20:00,33,0.0,0.0
2023-06-01 18:20:00,36,998.0,795.0
2023-06-01 18:20:00,37,991.0,795.0
2023-06-01 18:20:00,43,384.0,281.0
2023-06-01 18:20:00,46,506.0,445.009064
2023-06-01 18:20:00,47,0.0,0.0
2023-06-01 18:20:00,48,462.713654,410.591827
2023-06-01 18:20:00,49,0.0,0.0
2023-06-01 18:20:00,50,0.0,0.0
2023-06-01 18:20:00,51,463.0,405.012726
2023-06-01 18:20:00,52,0.0,0.0
2023-06-01 18:20:00,53,0.0,0.0
2023-06-01 18:20:00,54,0.0,0.0
2023-06-01 18:20:00,55,0.0,0.0
2023-06-01 18:20:00,56,0.0,0.0
2023-06-01 18:20:00,57,0.0,0.0
2023-06-01 18:20:00,58,141.0,139.990311
2023-06-01 18:20:00,59,0.0,0.0
2023-06-01 18:20:00,60,88.0,75.0
2023-06-01 18:20:00,61,0.0,0.0
2023-06-01 18:20:00,62,463.0,280.0
2023-06-01 18:20:00,63,0.0,0.0
2023-06-01 18:20:00,64,405.352295,305.352295
2023-06-01 18:20:00,65,0.0,0.0
2023-06-01 18:20:00,66,466.0,280.0
2023-06-01 18:20:00,67,396.234772,343.7659
2023-06-01 18:20:00,68,414.683258,363.702057
2023-06-01 18:20:00,69,820.314697,670.163574
2023-06-01 18:20:00,70,856.229431,670.621338
2023-06-01 18:20:00,71,0.0,0.0
2023-06-01 18:20:00,72,44.0,25.002136
2023-06-01 18:20:00,73,0.0,0.0
2023-06-01 18:20:00,74,0.0,0.0
2023-06-01 18:20:00,75,0.0,0.0
2023-06-01 18:20:00,76,0.0,0.0
2023-06-01 18:20:00,77,0.0,0.0
2023-06-01 18:20:00,78,0.0,0.0
2023-06-01 18:20:00,79,0.0,0.0
2023-06-01 18:20:00,80,0.0,0.0
2023-06-01 18:20:00,83,440.540863,389.095703
2023-06-01 18:20:00,84,449.572235,382.690857
2023-06-01 18:20:00,85,449.845184,391.450836
2023-06-01 18:20:00,86,449.770721,381.168579
2023-06-01 18:20:00,87,467.0,382.149872
2023-06-01 18:20:00,88,0.0,0.0
2023-06-01 18:20:00,89,455.993927,380.018097
2023-06-01 18:20:00,90,0.0,0.0
2023-06-01 18:20:00,91,0.0,0.0
2023-06-01 18:20:00,92,776.788574,746.754395
2023-06-01 18:20:00,95,0.0,0.0
2023-06-01 18:20:00,96,0.0,0.0
2023-06-01 18:20:00,97,0.0,0.0
2023-06-01 18:20:00,98,0.0,0.0
2023-06-01 18:20:00,99,354.428314,261.0
2023-06-01 18:20:00,100,0.0,0.0
2023-06-01 18:20:00,101,0.0,0.0
2023-06-01 18:20:00,102,0.0,0.0
2023-06-01 18:20:00,103,0.0,0.0
2023-06-01 18:20:00,104,0.0,0.0
2023-06-01 18:20:00,105,0.0,0.0
2023-06-01 18:20:00,106,0.0,0.0
2023-06-01 18:20:00,107,0.0,0.0
2023-06-01 18:20:00,108,0.0,0.0
2023-06-01 18:20:00,112,0.0,0.0
2023-06-01 18:20:00,113,0.0,0.0
2023-06-01 18:20:00,114,0.0,0.0
2023-06-01 18:20:00,115,921.0,758.745056
2023-06-01 18:20:00,116,917.99292,759.374329
2023-06-01 18:20:00,117,0.0,0.0
2023-06-01 18:20:00,118,0.0,0.0
2023-06-01 18:20:00,119,100.0,60.000153
2023-06-01 18:20:00,120,0.0,0.0
2023-06-01 18:20:00,126,0.0,0.0
2023-06-01 18:20:00,127,8.0,8.0
2023-06-01 18:20:00,128,1003.0,750.0
2023-06-01 18:20:00,129,1000.0,750.0
2023-06-01 18:20:00,130,0.0,0.0
2023-06-01 18:20:00,131,992.0,718.0
2023-06-01 18:20:00,132,958.0,758.0
2023-06-01 18:20:00,133,982.0,755.0
2023-06-01 18:20:00,134,272.468628,262.468628
2023-06-01 18:20:00,135,291.0,233.617584
2023-06-01 18:20:00,136,162.5,109.996994
2023-06-01 18:20:00,137,162.5,109.996994
2023-06-01 18:20:00,138,186.0,123.0
2023-06-01 18:20:00,139,295.0,188.0
2023-06-01 18:20:00,140,295.0,188.0
2023-06-01 18:20:00,141,272.0,202.0
2023-06-01 18:20:00,142,170.0,88.0
2023-06-01 18:20:00,143,170.0,89.143059
2023-06-01 18:20:00,144,177.0,104.0
2023-06-01 18:20:00,145,167.5,88.436272
2023-06-01 18:20:00,146,167.5,88.436272
2023-06-01 18:20:00,147,175.0,104.0
2023-06-01 18:20:00,150,40.0,40.0
2023-06-01 18:20:00,151,40.0,40.0
2023-06-01 18:20:00,152,24.0,24.0
2023-06-01 18:20:00,153,0.0,0.0
2023-06-01 18:20:00,154,234.0,141.003876
2023-06-01 18:20:00,155,122.0,70.501938
2023-06-01 18:20:00,156,394.997223,350.0
2023-06-01 18:20:00,158,0.0,0.0
2023-06-01 18:20:00,159,0.0,0.0
2023-06-01 18:20:00,160,0.0,0.0
2023-06-01 18:20:00,161,0.0,0.0
2023-06-01 18:20:00,162,0.0,0.0
2023-06-01 18:20:00,166,0.0,0.0
2023-06-01 18:20:00,167,0.0,0.0
2023-06-01 18:20:00,168,0.0,0.0
2023-06-01 18:20:00,169,146.0,110.000916
2023-06-01 18:20:00,170,0.0,0.0
2023-06-01 18:20:00,171,83.5,55.000458
2023-06-01 18:20:00,172,0.0,0.0
2023-06-01 18:20:00,173,144.0,114.998322
2023-06-01 18:20:00,174,84.0,57.499161
2023-06-01 18:20:00,175,295.0,162.0
2023-06-01 18:20:00,176,295.0,163.838593
2023-06-01 18:20:00,177,297.0,216.0
2023-06-01 18:20:00,178,0.0,0.0
2023-06-01 18:20:00,179,0.0,0.0
2023-06-01 18:20:00,180,0.0,0.0
2023-06-01 18:20:00,181,158.5,119.995728
2023-06-01 18:20:00,182,158.5,119.995728
2023-06-01 18:20:00,183,183.0,120.0
2023-06-01 18:20:00,184,0.0,0.0
2023-06-01 18:20:00,185,0.0,0.0
2023-06-01 18:20:00,186,0.0,0.0
2023-06-01 18:20:00,187,0.0,0.0
2023-06-01 18:20:00,188,0.0,0.0
2023-06-01 18:20:00,189,0.0,0.0
2023-06-01 18:20:00,190,1000.0,795.0
2023-06-01 18:20:00,191,1000.0,795.0
2023-06-01 18:20:00,193,16.999903,11.999903
2023-06-01 18:20:00,194,16.999903,11.999903
2023-06-01 18:20:00,195,0.0,0.0
2023-06-01 18:20:00,196,54.819279,35.0
2023-06-01 18:20:00,197,200.0,121.04158
2023-06-01 18:20:00,198,0.0,0.0
2023-06-01 18:20:00,200,0.0,0.0
2023-06-01 18:20:00,207,71.947083,71.722763
2023-06-01 18:20:00,208,74.373306,74.373306
2023-06-01 18:20:00,209,0.0,0.0
2023-06-01 18:20:00,210,0.0,0.0
2023-06-01 18:20:00,211,0.0,0.0
2023-06-01 18:20:00,212,73.048035,73.048035
2023-06-01 18:20:00,213,68.66481,68.66481
2023-06-01 18:20:00,214,0.0,0.0
2023-06-01 18:20:00,215,74.528946,74.524368
2023-06-01 18:20:00,216,74.0,71.594589
2023-06-01 18:20:00,217,0.0,0.0
2023-06-01 18:20:00,218,27.0,20.99826
2023-06-01 18:20:00,219,27.0,20.99826
2023-06-01 18:20:00,220,0.0,0.0
2023-06-01 18:20:00,231,0.0,0.0
2023-06-01 18:20:00,232,0.0,0.0
2023-06-01 18:20:00,233,339.991455,270.0
2023-06-01 18:20:00,234,0.0,0.0
2023-06-01 18:20:00,237,0.0,0.0
2023-06-01 18:20:00,238,0.0,0.0
2023-06-01 18:20:00,240,282.0,200.0
2023-06-01 18:20:00,241,137.0,100.0
2023-06-01 18:20:00,242,0.0,0.0
2023-06-01 18:20:00,243,0.0,0.0
2023-06-01 18:20:00,244,0.0,0.0
2023-06-01 18:20:00,247,0.0,0.0
2023-06-01 18:20:00,248,0.0,0.0
2023-06-01 18:20:00,249,161.333328,99.498901
2023-06-01 18:20:00,250,161.333328,99.279175
2023-06-01 18:20:00,251,161.333328,99.498901
2023-06-01 18:20:00,252,251.0,195.0
2023-06-01 18:20:00,253,0.0,0.0
2023-06-01 18:20:00,254,0.0,0.0
2023-06-01 18:20:00,255,249.0,175.0
2023-06-01 18:20:00,256,249.0,175.0
2023-06-01 18:20:00,257,266.0,222.0
2023-06-01 18:20:00,258,0.0,0.0
2023-06-01 18:20:00,259,0.0,0.0
2023-06-01 18:20:00,260,0.0,0.0
2023-06-01 18:20:00,264,10.0,5.000229
2023-06-01 18:20:00,265,0.0,0.0
2023-06-01 18:20:00,266,298.389343,230.0
2023-06-01 18:20:00,267,0.0,0.0
2023-06-01 18:20:00,268,0.0,0.0
2023-06-01 18:20:00,269,0.0,0.0
2023-06-01 18:20:00,270,0.0,0.0
2023-06-01 18:20:00,271,92.0,79.807678
2023-06-01 18:20:00,272,0.0,0.0
2023-06-01 18:20:00,273,92.0,75.0
2023-06-01 18:20:00,274,88.0,77.303268
2023-06-01 18:20:00,275,161.0,100.0
2023-06-01 18:20:00,276,75.0,50.0
2023-06-01 18:20:00,277,157.0,100.0
2023-06-01 18:20:00,278,77.0,50.0
2023-06-01 18:20:00,279,100.0,100.0
2023-06-01 18:20:00,280,60.0,60.0
2023-06-01 18:20:00,281,167.0,100.0
2023-06-01 18:20:00,282,76.0,50.0
2023-06-01 18:20:00,283,0.0,0.0
2023-06-01 18:20:00,284,0.0,0.0
2023-06-01 18:20:00,285,161.0,100.0
2023-06-01 18:20:00,286,77.0,50.0
2023-06-01 18:20:00,287,0.0,0.0
2023-06-01 18:20:00,288,0.0,0.0
2023-06-01 18:20:00,289,0.0,0.0
2023-06-01 18:20:00,290,0.0,0.0
2023-06-01 18:20:00,291,0.0,0.0
2023-06-01 18:20:00,292,0.0,0.0
2023-06-01 18:20:00,293,0.0,0.0
2023-06-01 18:20:00,294,0.0,0.0
2023-06-01 18:20:00,299,188.0,133.0
2023-06-01 18:20:00,300,188.0,133.0
2023-06-01 18:20:00,301,220.996948,132.0
2023-06-01 18:20:00,302,220.996948,132.0
2023-06-01 18:20:00,303,204.0,128.999451
2023-06-01 18:20:00,304,204.0,128.999451
2023-06-01 18:20:00,305,387.0,310.000916
2023-06-01 18:20:00,306,368.0,297.007629
2023-06-01 18:20:00,307,303.868927,207.007019
2023-06-01 18:20:00,308,153.0,119.995728
2023-06-01 18:20:00,309,153.0,119.995728
2023-06-01 18:20:00,310,168.0,122.0
2023-06-01 18:20:00,311,155.5,119.995728
2023-06-01 18:20:00,312,155.5,119.995728
2023-06-01 18:20:00,313,169.0,122.0
2023-06-01 18:20:00,314,0.0,0.0
2023-06-01 18:20:00,315,0.0,0.0
2023-06-01 18:20:00,316,0.0,0.0
2023-06-01 18:20:00,317,0.0,0.0
2023-06-01 18:20:00,318,0.0,0.0
2023-06-01 18:20:00,319,0.0,0.0
2023-06-01 18:20:00,320,0.0,0.0
2023-06-01 18:20:00,321,0.0,0.0
2023-06-01 18:20:00,322,0.0,0.0
2023-06-01 18:20:00,323,169.0,122.0
2023-06-01 18:20:00,324,169.0,122.0
2023-06-01 18:20:00,325,176.0,136.0
2023-06-01 18:20:00,326,144.634811,135.0
2023-06-01 18:20:00,327,142.069351,135.0
2023-06-01 18:20:00,328,178.0,150.0
2023-06-01 18:20:00,329,0.0,0.0
2023-06-01 18:20:00,330,0.0,0.0
2023-06-01 18:20:00,331,815.968628,647.925659
2023-06-01 18:20:00,332,0.0,0.0
2023-06-01 18:20:00,333,0.0,0.0
2023-06-01 18:20:00,334,71.5,50.99826
2023-06-01 18:20:00,335,71.5,50.99826
2023-06-01 18:20:00,336,51.0,50.99826
2023-06-01 18:20:00,337,42.0,42.0
2023-06-01 18:20:00,338,0.0,0.0
2023-06-01 18:20:00,339,16.5,14.0
2023-06-01 18:20:00,340,818.0,679.447632
2023-06-01 18:20:00,341,817.0,677.290405
2023-06-01 18:20:00,342,166.0,135.0
2023-06-01 18:20:00,343,0.0,0.0
2023-06-01 18:20:00,344,99.0,59.997864
2023-06-01 18:20:00,345,0.0,0.0
2023-06-01 18:20:00,346,0.0,0.0
2023-06-01 18:20:00,347,163.0,163.0
2023-06-01 18:20:00,348,156.0,119.991135
2023-06-01 18:20:00,349,156.0,119.991135
2023-06-01 18:20:00,350,156.0,119.991135
2023-06-01 18:20:00,351,284.0,179.986694
2023-06-01 18:20:00,352,0.0,0.0
2023-06-01 18:20:00,353,0.0,0.0
2023-06-01 18:20:00,354,250.0,140.0
2023-06-01 18:20:00,355,250.0,140.0
2023-06-01 18:20:00,356,0.0,0.0
2023-06-01 18:20:00,357,26.5,10.0
2023-06-01 18:20:00,358,0.0,0.0
2023-06-01 18:20:00,359,20.000305,10.000153
2023-06-01 18:20:00,360,0.0,0.0
2023-06-01 18:20:00,361,0.0,0.0
2023-06-01 18:20:00,362,23.0,7.0
2023-06-01 18:20:00,363,23.0,10.0
2023-06-01 18:20:00,364,724.041077,665.0
2023-06-01 18:20:00,365,0.0,0.0
2023-06-01 18:20:00,366,0.0,0.0
2023-06-01 18:20:00,367,388.638641,355.0
2023-06-01 18:20:00,368,86.758026,68.252365
2023-06-01 18:20:00,369,0.0,0.0
2023-06-01 18:20:00,370,0.0,0.0
2023-06-01 18:20:00,371,87.0,71.914581
2023-06-01 18:20:00,372,87.5,70.083473
2023-06-01 18:20:00,373,0.0,0.0
2023-06-01 18:20:00,374,0.0,0.0
2023-06-01 18:20:00,375,0.0,0.0
2023-06-01 18:20:00,376,0.0,0.0
2023-06-01 18:20:00,377,0.0,0.0
2023-06-01 18:20:00,378,0.0,0.0
2023-06-01 18:20:00,379,39.5,31.0
2023-06-01 18:20:00,380,0.0,0.0
2023-06-01 18:20:00,381,16.5,12.0
2023-06-01 18:20:00,382,163.5,129.972046
2023-06-01 18:20:00,383,163.5,129.972046
2023-06-01 18:20:00,384,163.0,129.972046
2023-06-01 18:20:00,385,273.5,188.018433
2023-06-01 18:20:00,386,273.5,187.972656
2023-06-01 18:20:00,387,275.0,204.0
2023-06-01 18:20:00,388,0.0,0.0
2023-06-01 18:20:00,389,0.0,0.0
2023-06-01 18:20:00,390,0.0,0.0
2023-06-01 18:20:00,419,294.0,160.002441
2023-06-01 18:20:00,420,294.0,160.002441
2023-06-01 18:20:00,421,270.0,160.002441
2023-06-01 18:20:00,422,258.0,186.0
2023-06-01 18:20:00,423,258.0,186.0
2023-06-01 18:20:00,432,306.0,220.0
2023-06-01 18:20:00,433,387.710297,267.0
2023-06-01 18:20:00,434,276.5,189.016327
2023-06-01 18:20:00,435,276.5,189.016327
2023-06-01 18:20:00,436,278.0,189.016327
2023-06-01 18:20:00,437,278.0,189.016327
2023-06-01 18:20:00,438,280.0,206.0
2023-06-01 18:20:00,439,282.0,206.0
2023-06-01 18:20:00,440,161.0,120.0
2023-06-01 18:20:00,441,161.0,120.0
2023-06-01 18:20:00,442,173.0,120.0
2023-06-01 18:20:00,443,0.0,0.0
2023-06-01 18:20:00,444,0.0,0.0
2023-06-01 18:20:00,450,224.0,220.0
2023-06-01 18:20:00,451,84.0,84.0
2023-06-01 18:20:00,452,244.0,240.0
2023-06-01 18:20:00,453,114.0,114.0
2023-06-01 18:20:00,459,393.737274,276.0
2023-06-01 18:20:00,467,10.75862,5.000153
2023-06-01 18:20:00,468,10.75862,4.000366
2023-06-01 18:20:00,469,0.0,0.0
2023-06-01 18:20:00,471,4.323078,0.0
2023-06-01 18:20:00,472,236.0,170.0
2023-06-01 18:20:00,473,121.0,90.0
2023-06-01 18:20:00,474,240.0,180.0
2023-06-01 18:20:00,475,117.0,90.0
2023-06-01 18:20:00,477,248.5,173.994461
2023-06-01 18:20:00,478,248.5,173.994461
2023-06-01 18:20:00,479,257.0,173.994461
2023-06-01 18:20:00,480,248.5,173.0
2023-06-01 18:20:00,481,288.993927,173.0
2023-06-01 18:20:00,482,257.0,162.0
2023-06-01 18:20:00,485,0.0,0.0
2023-06-01 18:20:00,486,36.0,18.001099
2023-06-01 18:20:00,487,0.0,0.0
2023-06-01 18:20:00,488,0.0,0.0
2023-06-01 18:20:00,489,999.0,795.0
2023-06-01 18:20:00,490,1002.0,795.0
2023-06-01 18:20:00,491,969.0,791.0
2023-06-01 18:20:00,492,0.0,0.0
2023-06-01 18:20:00,493,995.0,795.0
2023-06-01 18:20:00,494,994.0,795.0
2023-06-01 18:20:00,495,299.999908,200.0
2023-06-01 18:20:00,496,0.0,0.0
2023-06-01 18:20:00,497,0.0,0.0
2023-06-01 18:20:00,498,0.0,0.0
2023-06-01 18:20:00,499,360.0,265.0
2023-06-01 18:20:00,501,294.5,167.006409
2023-06-01 18:20:00,502,167.0,167.0
2023-06-01 18:20:00,503,290.0,204.0
2023-06-01 18:20:00,507,0.0,0.0
2023-06-01 18:20:00,508,0.0,0.0
2023-06-01 18:20:00,511,0.0,0.0
2023-06-01 18:20:00,512,0.0,0.0
2023-06-01 18:20:00,513,338.0,305.0
2023-06-01 18:20:00,514,134.0,125.0
2023-06-01 18:20:00,516,0.0,0.0
2023-06-01 18:20:00,521,939.0,766.177368
2023-06-01 18:20:00,522,939.0,761.645569
2023-06-01 18:20:00,523,0.0,0.0
2023-06-01 18:20:00,524,0.0,0.0
2023-06-01 18:20:00,525,0.0,0.0
2023-06-01 18:20:00,526,0.0,0.0
2023-06-01 18:20:00,527,1357.0,1058.099976
2023-06-01 18:20:00,528,131.0,131.0
2023-06-01 18:20:00,529,831.519226,607.322632
2023-06-01 18:20:00,530,994.0,758.007019
2023-06-01 18:20:00,533,0.0,0.0
2023-06-01 18:20:00,534,0.0,0.0
2023-06-01 18:20:00,535,0.0,0.0
2023-06-01 18:20:00,536,0.0,0.0
2023-06-01 18:20:00,537,0.0,0.0
2023-06-01 18:20:00,538,0.0,0.0
2023-06-01 18:20:00,539,363.0,174.0
2023-06-01 18:20:00,540,182.0,87.0
2023-06-01 18:20:00,541,0.0,0.0
2023-06-01 18:20:00,542,0.0,0.0
2023-06-01 18:20:00,544,0.0,0.0
2023-06-01 18:20:00,545,1012.0,795.0
2023-06-01 18:20:00,546,350.0,200.0
2023-06-01 18:20:00,547,397.0,200.0
2023-06-01 18:20:00,548,302.0,242.0
2023-06-01 18:20:00,549,275.0,101.834167
2023-06-01 18:20:00,550,128.0,50.917084
2023-06-01 18:20:00,552,0.0,0.0
2023-06-01 18:20:00,553,0.0,0.0
2023-06-01 18:25:00,1,0.0,0.0
2023-06-01 18:25:00,2,0.0,0.0
2023-06-01 18:25:00,3,423.89447,364.991486
2023-06-01 18:25:00,4,384.840576,364.991486
2023-06-01 18:25:00,5,416.465088,364.991486
2023-06-01 18:25:00,6,406.695892,364.991486
2023-06-01 18:25:00,7,0.0,0.0
2023-06-01 18:25:00,8,406.137421,364.991486
2023-06-01 18:25:00,9,440.016846,364.917023
2023-06-01 18:25:00,10,444.502533,364.371613
2023-06-01 18:25:00,11,0.0,0.0
2023-06-01 18:25:00,12,0.0,0.0
2023-06-01 18:25:00,15,522.0,467.765564
2023-06-01 18:25:00,16,501.650482,441.650482
2023-06-01 18:25:00,17,464.89566,425.550873
2023-06-01 18:25:00,18,464.772919,424.772919
2023-06-01 18:25:00,27,615.0,615.0
2023-06-01 18:25:00,28,612.0,612.0
2023-06-01 18:25:00,29,612.0,612.0
2023-06-01 18:25:00,33,0.0,0.0
2023-06-01 18:25:00,36,998.0,795.0
2023-06-01 18:25:00,37,991.0,795.0
2023-06-01 18:25:00,43,384.0,281.0
2023-06-01 18:25:00,46,506.0,445.009064
2023-06-01 18:25:00,47,0.0,0.0
2023-06-01 18:25:00,48,462.713654,409.897614
2023-06-01 18:25:00,49,0.0,0.0
2023-06-01 18:25:00,50,0.0,0.0
2023-06-01 18:25:00,51,463.0,405.012726
2023-06-01 18:25:00,52,0.0,0.0
2023-06-01 18:25:00,53,0.0,0.0
2023-06-01 18:25:00,54,0.0,0.0
2023-06-01 18:25:00,55,0.0,0.0
2023-06-01 18:25:00,56,0.0,0.0
2023-06-01 18:25:00,57,0.0,0.0
2023-06-01 18:25:00,58,141.0,139.990311
2023-06-01 18:25:00,59,0.0,0.0
2023-06-01 18:25:00,60,88.0,75.0
2023-06-01 18:25:00,61,0.0,0.0
2023-06-01 18:25:00,62,463.0,280.0
2023-06-01 18:25:00,63,0.0,0.0
2023-06-01 18:25:00,64,387.793671,287.793671
2023-06-01 18:25:00,65,0.0,0.0
2023-06-01 18:25:00,66,466.0,280.0
2023-06-01 18:25:00,67,396.234772,343.7659
2023-06-01 18:25:00,68,414.683258,363.702057
2023-06-01 18:25:00,69,820.085693,670.163574
2023-06-01 18:25:00,70,856.229431,670.621338
2023-06-01 18:25:00,71,0.0,0.0
2023-06-01 18:25:00,72,44.0,25.002136
2023-06-01 18:25:00,73,0.0,0.0
2023-06-01 18:25:00,74,0.0,0.0
2023-06-01 18:25:00,75,0.0,0.0
2023-06-01 18:25:00,76,0.0,0.0
2023-06-01 18:25:00,77,0.0,0.0
2023-06-01 18:25:00,78,0.0,0.0
2023-06-01 18:25:00,79,0.0,0.0
2023-06-01 18:25:00,80,0.0,0.0
2023-06-01 18:25:00,83,440.540863,388.568268
2023-06-01 18:25:00,84,449.572235,384.490021
2023-06-01 18:25:00,85,449.845184,394.226227
2023-06-01 18:25:00,86,449.770721,384.978241
2023-06-01 18:25:00,87,467.0,371.641663
2023-06-01 18:25:00,88,0.0,0.0
2023-06-01 18:25:00,89,455.993927,380.018097
2023-06-01 18:25:00,90,0.0,0.0
2023-06-01 18:25:00,91,0.0,0.0
2023-06-01 18:25:00,92,776.788574,746.754395
2023-06-01 18:25:00,95,0.0,0.0
2023-06-01 18:25:00,96,0.0,0.0
2023-06-01 18:25:00,97,0.0,0.0
2023-06-01 18:25:00,98,0.0,0.0
2023-06-01 18:25:00,99,355.070404,261.0
2023-06-01 18:25:00,100,0.0,0.0
2023-06-01 18:25:00,101,0.0,0.0
2023-06-01 18:25:00,102,0.0,0.0
2023-06-01 18:25:00,103,0.0,0.0
2023-06-01 18:25:00,104,0.0,0.0
2023-06-01 18:25:00,105,0.0,0.0
2023-06-01 18:25:00,106,0.0,0.0
2023-06-01 18:25:00,107,0.0,0.0
2023-06-01 18:25:00,108,0.0,0.0
2023-06-01 18:25:00,112,0.0,0.0
2023-06-01 18:25:00,113,0.0,0.0
2023-06-01 18:25:00,114,0.0,0.0
2023-06-01 18:25:00,115,921.0,762.933044
2023-06-01 18:25:00,116,917.99292,758.011963
2023-06-01 18:25:00,117,0.0,0.0
2023-06-01 18:25:00,118,0.0,0.0
2023-06-01 18:25:00,119,100.0,60.000153
2023-06-01 18:25:00,120,0.0,0.0
2023-06-01 18:25:00,126,0.0,0.0
2023-06-01 18:25:00,127,8.0,8.0
2023-06-01 18:25:00,128,1003.0,750.0
2023-06-01 18:25:00,129,1000.0,750.0
2023-06-01 18:25:00,130,0.0,0.0
2023-06-01 18:25:00,131,992.0,718.0
2023-06-01 18:25:00,132,958.0,758.0
2023-06-01 18:25:00,133,982.0,755.0
2023-06-01 18:25:00,134,273.492188,263.492188
2023-06-01 18:25:00,135,291.0,235.047089
2023-06-01 18:25:00,136,162.5,109.996994
2023-06-01 18:25:00,137,162.5,109.996994
2023-06-01 18:25:00,138,186.0,123.0
2023-06-01 18:25:00,139,295.0,188.0
2023-06-01 18:25:00,140,295.0,188.0
2023-06-01 18:25:00,141,272.0,202.0
2023-06-01 18:25:00,142,170.0,88.0
2023-06-01 18:25:00,143,170.0,88.907463
2023-06-01 18:25:00,144,177.0,104.0
2023-06-01 18:25:00,145,167.5,88.436272
2023-06-01 18:25:00,146,167.5,88.436272
2023-06-01 18:25:00,147,175.0,104.0
2023-06-01 18:25:00,150,40.0,40.0
2023-06-01 18:25:00,151,40.0,40.0
2023-06-01 18:25:00,152,24.0,24.0
2023-06-01 18:25:00,153,0.0,0.0
2023-06-01 18:25:00,154,234.0,141.003876
2023-06-01 18:25:00,155,122.0,70.501938
2023-06-01 18:25:00,156,394.997223,350.0
2023-06-01 18:25:00,158,0.0,0.0
2023-06-01 18:25:00,159,0.0,0.0
2023-06-01 18:25:00,160,0.0,0.0
2023-06-01 18:25:00,161,0.0,0.0
2023-06-01 18:25:00,162,0.0,0.0
2023-06-01 18:25:00,166,0.0,0.0
2023-06-01 18:25:00,167,0.0,0.0
2023-06-01 18:25:00,168,0.0,0.0
2023-06-01 18:25:00,169,146.0,110.000916
2023-06-01 18:25:00,170,0.0,0.0
2023-06-01 18:25:00,171,83.5,55.000458
2023-06-01 18:25:00,172,0.0,0.0
2023-06-01 18:25:00,173,144.0,114.998322
2023-06-01 18:25:00,174,84.0,57.499161
2023-06-01 18:25:00,175,295.0,162.0
2023-06-01 18:25:00,176,295.0,163.686005
2023-06-01 18:25:00,177,297.0,216.0
2023-06-01 18:25:00,178,0.0,0.0
2023-06-01 18:25:00,179,0.0,0.0
2023-06-01 18:25:00,180,0.0,0.0
2023-06-01 18:25:00,181,158.5,119.995728
2023-06-01 18:25:00,182,158.5,119.995728
2023-06-01 18:25:00,183,183.0,120.0
2023-06-01 18:25:00,184,0.0,0.0
2023-06-01 18:25:00,185,0.0,0.0
2023-06-01 18:25:00,186,0.0,0.0
2023-06-01 18:25:00,187,0.0,0.0
2023-06-01 18:25:00,188,0.0,0.0
2023-06-01 18:25:00,189,0.0,0.0
2023-06-01 18:25:00,190,1000.0,795.0
2023-06-01 18:25:00,191,1000.0,795.0
2023-06-01 18:25:00,193,16.999903,11.999903
2023-06-01 18:25:00,194,16.999903,11.999903
2023-06-01 18:25:00,195,0.0,0.0
2023-06-01 18:25:00,196,54.819279,35.0
2023-06-01 18:25:00,197,200.0,121.167313
2023-06-01 18:25:00,198,0.0,0.0
2023-06-01 18:25:00,200,0.0,0.0
2023-06-01 18:25:00,207,71.718185,71.63121
2023-06-01 18:25:00,208,74.350418,74.350418
2023-06-01 18:25:00,209,0.0,0.0
2023-06-01 18:25:00,210,0.0,0.0
2023-06-01 18:25:00,211,0.0,0.0
2023-06-01 18:25:00,212,72.990814,72.990814
2023-06-01 18:25:00,213,69.08139,69.08139
2023-06-01 18:25:00,214,0.0,0.0
2023-06-01 18:25:00,215,74.666664,74.666664
2023-06-01 18:25:00,216,74.0,72.084412
2023-06-01 18:25:00,217,0.0,0.0
2023-06-01 18:25:00,218,27.0,20.99826
2023-06-01 18:25:00,219,27.0,20.99826
2023-06-01 18:25:00,220,0.0,0.0
2023-06-01 18:25:00,231,0.0,0.0
2023-06-01 18:25:00,232,0.0,0.0
2023-06-01 18:25:00,233,339.991455,270.0
2023-06-01 18:25:00,234,0.0,0.0
2023-06-01 18:25:00,237,0.0,0.0
2023-06-01 18:25:00,238,0.0,0.0
2023-06-01 18:25:00,240,282.0,200.0
2023-06-01 18:25:00,241,137.0,100.0
2023-06-01 18:25:00,242,0.0,0.0
2023-06-01 18:25:00,243,0.0,0.0
2023-06-01 18:25:00,244,0.0,0.0
2023-06-01 18:25:00,247,0.0,0.0
2023-06-01 18:25:00,248,0.0,0.0
2023-06-01 18:25:00,249,161.333328,99.46228
2023-06-01 18:25:00,250,161.333328,99.279175
2023-06-01 18:25:00,251,161.333328,99.46228
2023-06-01 18:25:00,252,251.0,195.0
2023-06-01 18:25:00,253,0.0,0.0
2023-06-01 18:25:00,254,0.0,0.0
2023-06-01 18:25:00,255,249.0,175.0
2023-06-01 18:25:00,256,249.0,175.0
2023-06-01 18:25:00,257,266.0,222.0
2023-06-01 18:25:00,258,0.0,0.0
2023-06-01 18:25:00,259,0.0,0.0
2023-06-01 18:25:00,260,0.0,0.0
2023-06-01 18:25:00,264,10.0,5.000229
2023-06-01 18:25:00,265,0.0,0.0
2023-06-01 18:25:00,266,298.41449,230.0
2023-06-01 18:25:00,267,0.0,0.0
2023-06-01 18:25:00,268,0.0,0.0
2023-06-01 18:25:00,269,0.0,0.0
2023-06-01 18:25:00,270,0.0,0.0
2023-06-01 18:25:00,271,92.0,79.807678
2023-06-01 18:25:00,272,0.0,0.0
2023-06-01 18:25:00,273,92.0,75.0
2023-06-01 18:25:00,274,88.0,77.303268
2023-06-01 18:25:00,275,161.0,100.0
2023-06-01 18:25:00,276,75.0,50.0
2023-06-01 18:25:00,277,157.0,100.0
2023-06-01 18:25:00,278,77.0,50.0
2023-06-01 18:25:00,279,100.0,100.0
2023-06-01 18:25:00,280,60.0,60.0
2023-06-01 18:25:00,281,167.0,100.0
2023-06-01 18:25:00,282,76.0,50.0
2023-06-01 18:25:00,283,0.0,0.0
2023-06-01 18:25:00,284,0.0,0.0
2023-06-01 18:25:00,285,161.0,100.0
2023-06-01 18:25:00,286,77.0,50.0
2023-06-01 18:25:00,287,0.0,0.0
2023-06-01 18:25:00,288,0.0,0.0
2023-06-01 18:25:00,289,0.0,0.0
2023-06-01 18:25:00,290,0.0,0.0
2023-06-01 18:25:00,291,0.0,0.0
2023-06-01 18:25:00,292,0.0,0.0
2023-06-01 18:25:00,293,0.0,0.0
2023-06-01 18:25:00,294,0.0,0.0
2023-06-01 18:25:00,299,188.0,133.0
2023-06-01 18:25:00,300,188.0,133.0
2023-06-01 18:25:00,301,220.996948,132.0
2023-06-01 18:25:00,302,220.996948,132.0
2023-06-01 18:25:00,303,204.0,128.999451
2023-06-01 18:25:00,304,204.0,128.999451
2023-06-01 18:25:00,305,387.0,310.000916
2023-06-01 18:25:00,306,368.0,297.007629
2023-06-01 18:25:00,307,304.999603,207.007019
2023-06-01 18:25:00,308,153.0,119.995728
2023-06-01 18:25:00,309,153.0,119.995728
2023-06-01 18:25:00,310,168.0,122.0
2023-06-01 18:25:00,311,155.5,119.995728
2023-06-01 18:25:00,312,155.5,119.995728
2023-06-01 18:25:00,313,169.0,122.0
2023-06-01 18:25:00,314,0.0,0.0
2023-06-01 18:25:00,315,0.0,0.0
2023-06-01 18:25:00,316,0.0,0.0
2023-06-01 18:25:00,317,0.0,0.0
2023-06-01 18:25:00,318,0.0,0.0
2023-06-01 18:25:00,319,0.0,0.0
2023-06-01 18:25:00,320,0.0,0.0
2023-06-01 18:25:00,321,0.0,0.0
2023-06-01 18:25:00,322,0.0,0.0
2023-06-01 18:25:00,323,169.0,122.0
2023-06-01 18:25:00,324,169.0,122.0
2023-06-01 18:25:00,325,176.0,136.0
2023-06-01 18:25:00,326,146.608994,135.0
2023-06-01 18:25:00,327,142.727432,135.0
2023-06-01 18:25:00,328,178.0,150.0
2023-06-01 18:25:00,329,0.0,0.0
2023-06-01 18:25:00,330,0.0,0.0
2023-06-01 18:25:00,331,815.968628,652.688232
2023-06-01 18:25:00,332,0.0,0.0
2023-06-01 18:25:00,333,0.0,0.0
2023-06-01 18:25:00,334,71.5,50.99826
2023-06-01 18:25:00,335,71.5,50.99826
2023-06-01 18:25:00,336,51.0,50.99826
2023-06-01 18:25:00,337,42.0,42.0
2023-06-01 18:25:00,338,0.0,0.0
2023-06-01 18:25:00,339,16.5,14.0
2023-06-01 18:25:00,340,818.0,678.949829
2023-06-01 18:25:00,341,817.0,676.668091
2023-06-01 18:25:00,342,166.0,135.0
2023-06-01 18:25:00,343,0.0,0.0
2023-06-01 18:25:00,344,99.0,59.997864
2023-06-01 18:25:00,345,0.0,0.0
2023-06-01 18:25:00,346,0.0,0.0
2023-06-01 18:25:00,347,163.0,163.0
2023-06-01 18:25:00,348,156.0,119.991135
2023-06-01 18:25:00,349,117.282639,117.282639
2023-06-01 18:25:00,350,156.0,119.991135
2023-06-01 18:25:00,351,284.0,179.986694
2023-06-01 18:25:00,352,0.0,0.0
2023-06-01 18:25:00,353,0.0,0.0
2023-06-01 18:25:00,354,250.0,140.0
2023-06-01 18:25:00,355,250.0,140.0
2023-06-01 18:25:00,356,0.0,0.0
2023-06-01 18:25:00,357,13.5,10.0
2023-06-01 18:25:00,358,0.0,0.0
2023-06-01 18:25:00,359,20.000305,10.000153
2023-06-01 18:25:00,360,0.0,0.0
2023-06-01 18:25:00,361,0.0,0.0
2023-06-01 18:25:00,362,23.0,7.0
2023-06-01 18:25:00,363,23.0,10.0
2023-06-01 18:25:00,364,724.041077,665.0
2023-06-01 18:25:00,365,0.0,0.0
2023-06-01 18:25:00,366,0.0,0.0
2023-06-01 18:25:00,367,388.638641,355.0
2023-06-01 18:25:00,368,86.803802,68.303864
2023-06-01 18:25:00,369,0.0,0.0
2023-06-01 18:25:00,370,0.0,0.0
2023-06-01 18:25:00,371,87.0,71.914581
2023-06-01 18:25:00,372,87.5,70.109222
2023-06-01 18:25:00,373,0.0,0.0
2023-06-01 18:25:00,374,0.0,0.0
2023-06-01 18:25:00,375,0.0,0.0
2023-06-01 18:25:00,376,0.0,0.0
2023-06-01 18:25:00,377,0.0,0.0
2023-06-01 18:25:00,378,0.0,0.0
2023-06-01 18:25:00,379,39.5,31.0
2023-06-01 18:25:00,380,0.0,0.0
2023-06-01 18:25:00,381,16.5,12.0
2023-06-01 18:25:00,382,163.5,129.972046
2023-06-01 18:25:00,383,163.5,129.972046
2023-06-01 18:25:00,384,163.0,129.972046
2023-06-01 18:25:00,385,273.5,188.018433
2023-06-01 18:25:00,386,273.5,188.399902
2023-06-01 18:25:00,387,275.0,204.0
2023-06-01 18:25:00,388,0.0,0.0
2023-06-01 18:25:00,389,0.0,0.0
2023-06-01 18:25:00,390,0.0,0.0
2023-06-01 18:25:00,419,294.0,160.002441
2023-06-01 18:25:00,420,294.0,160.002441
2023-06-01 18:25:00,421,270.0,160.002441
2023-06-01 18:25:00,422,258.0,186.0
2023-06-01 18:25:00,423,258.0,186.0
2023-06-01 18:25:00,432,306.0,220.0
2023-06-01 18:25:00,433,387.661194,267.0
2023-06-01 18:25:00,434,276.5,189.016327
2023-06-01 18:25:00,435,276.5,189.016327
2023-06-01 18:25:00,436,278.0,189.016327
2023-06-01 18:25:00,437,278.0,189.016327
2023-06-01 18:25:00,438,280.0,206.0
2023-06-01 18:25:00,439,282.0,206.0
2023-06-01 18:25:00,440,161.0,120.0
2023-06-01 18:25:00,441,161.0,120.0
2023-06-01 18:25:00,442,173.0,120.0
2023-06-01 18:25:00,443,0.0,0.0
2023-06-01 18:25:00,444,0.0,0.0
2023-06-01 18:25:00,450,224.0,220.0
2023-06-01 18:25:00,451,84.0,84.0
2023-06-01 18:25:00,452,244.0,240.0
2023-06-01 18:25:00,453,114.0,114.0
2023-06-01 18:25:00,459,394.38028,276.0
2023-06-01 18:25:00,467,10.75862,5.000153
2023-06-01 18:25:00,468,10.75862,4.000366
2023-06-01 18:25:00,469,0.0,0.0
2023-06-01 18:25:00,471,3.90998,0.0
2023-06-01 18:25:00,472,236.0,170.0
2023-06-01 18:25:00,473,121.0,90.0
2023-06-01 18:25:00,474,240.0,180.0
2023-06-01 18:25:00,475,117.0,90.0
2023-06-01 18:25:00,477,248.5,173.994461
2023-06-01 18:25:00,478,248.5,173.994461
2023-06-01 18:25:00,479,257.0,173.994461
2023-06-01 18:25:00,480,243.0,173.0
2023-06-01 18:25:00,481,288.993927,173.0
2023-06-01 18:25:00,482,246.0,162.0
2023-06-01 18:25:00,485,0.0,0.0
2023-06-01 18:25:00,486,36.0,18.001099
2023-06-01 18:25:00,487,0.0,0.0
2023-06-01 18:25:00,488,0.0,0.0
2023-06-01 18:25:00,489,999.0,795.0
2023-06-01 18:25:00,490,1002.0,795.0
2023-06-01 18:25:00,491,969.0,791.0
2023-06-01 18:25:00,492,0.0,0.0
2023-06-01 18:25:00,493,995.0,795.0
2023-06-01 18:25:00,494,994.0,795.0
2023-06-01 18:25:00,495,299.999908,200.0
2023-06-01 18:25:00,496,0.0,0.0
2023-06-01 18:25:00,497,0.0,0.0
2023-06-01 18:25:00,498,0.0,0.0
2023-06-01 18:25:00,499,360.0,265.0
2023-06-01 18:25:00,501,294.5,167.006409
2023-06-01 18:25:00,502,167.0,167.0
2023-06-01 18:25:00,503,290.0,204.0
2023-06-01 18:25:00,507,0.0,0.0
2023-06-01 18:25:00,508,0.0,0.0
2023-06-01 18:25:00,511,0.0,0.0
2023-06-01 18:25:00,512,0.0,0.0
2023-06-01 18:25:00,513,338.0,305.0
2023-06-01 18:25:00,514,134.0,125.0
2023-06-01 18:25:00,516,0.0,0.0
2023-06-01 18:25:00,521,939.0,765.867065
2023-06-01 18:25:00,522,939.0,765.592407
2023-06-01 18:25:00,523,0.0,0.0
2023-06-01 18:25:00,524,0.0,0.0
2023-06-01 18:25:00,525,0.0,0.0
2023-06-01 18:25:00,526,0.0,0.0
2023-06-01 18:25:00,527,1357.0,1058.099976
2023-06-01 18:25:00,528,131.0,131.0
2023-06-01 18:25:00,529,831.519226,619.627502
2023-06-01 18:25:00,530,994.0,778.067566
2023-06-01 18:25:00,533,0.0,0.0
2023-06-01 18:25:00,534,0.0,0.0
2023-06-01 18:25:00,535,0.0,0.0
2023-06-01 18:25:00,536,0.0,0.0
2023-06-01 18:25:00,537,0.0,0.0
2023-06-01 18:25:00,538,0.0,0.0
2023-06-01 18:25:00,539,363.0,174.0
2023-06-01 18:25:00,540,182.0,87.0
2023-06-01 18:25:00,541,0.0,0.0
2023-06-01 18:25:00,542,0.0,0.0
2023-06-01 18:25:00,544,0.0,0.0
2023-06-01 18:25:00,545,1012.0,795.0
2023-06-01 18:25:00,546,350.0,200.0
2023-06-01 18:25:00,547,397.0,200.0
2023-06-01 18:25:00,548,302.0,242.0
2023-06-01 18:25:00,549,275.0,101.834167
2023-06-01 18:25:00,550,128.0,50.917084
2023-06-01 18:25:00,552,0.0,0.0
2023-06-01 18:25:00,553,0.0,0.0
2023-06-01 18:30:00,1,0.0,0.0
2023-06-01 18:30:00,2,0.0,0.0
2023-06-01 18:30:00,3,419.01297,364.991486
2023-06-01 18:30:00,4,396.428101,364.991486
2023-06-01 18:30:00,5,417.922913,364.991486
2023-06-01 18:30:00,6,396.776306,364.991486
2023-06-01 18:30:00,7,0.0,0.0
2023-06-01 18:30:00,8,409.844238,364.991486
2023-06-01 18:30:00,9,437.588684,364.917023
2023-06-01 18:30:00,10,441.603119,364.32193
2023-06-01 18:30:00,11,0.0,0.0
2023-06-01 18:30:00,12,0.0,0.0
2023-06-01 18:30:00,15,522.0,472.41272
2023-06-01 18:30:00,16,501.453644,441.453644
2023-06-01 18:30:00,17,464.89566,428.96283
2023-06-01 18:30:00,18,465.813141,431.453094
2023-06-01 18:30:00,27,615.0,615.0
2023-06-01 18:30:00,28,612.0,612.0
2023-06-01 18:30:00,29,612.0,612.0
2023-06-01 18:30:00,33,0.0,0.0
2023-06-01 18:30:00,36,998.0,795.0
2023-06-01 18:30:00,37,991.0,795.0
2023-06-01 18:30:00,43,384.0,281.0
2023-06-01 18:30:00,46,506.0,445.009064
2023-06-01 18:30:00,47,0.0,0.0
2023-06-01 18:30:00,48,462.713654,409.897614
2023-06-01 18:30:00,49,0.0,0.0
2023-06-01 18:30:00,50,0.0,0.0
2023-06-01 18:30:00,51,463.0,405.012726
2023-06-01 18:30:00,52,0.0,0.0
2023-06-01 18:30:00,53,0.0,0.0
2023-06-01 18:30:00,54,0.0,0.0
2023-06-01 18:30:00,55,0.0,0.0
2023-06-01 18:30:00,56,0.0,0.0
2023-06-01 18:30:00,57,0.0,0.0
2023-06-01 18:30:00,58,141.0,139.990311
2023-06-01 18:30:00,59,0.0,0.0
2023-06-01 18:30:00,60,88.0,75.0
2023-06-01 18:30:00,61,0.0,0.0
2023-06-01 18:30:00,62,463.0,280.0
2023-06-01 18:30:00,63,0.0,0.0
2023-06-01 18:30:00,64,384.669403,284.669403
2023-06-01 18:30:00,65,0.0,0.0
2023-06-01 18:30:00,66,466.0,280.0
2023-06-01 18:30:00,67,396.234772,343.567535
2023-06-01 18:30:00,68,414.683258,363.702057
2023-06-01 18:30:00,69,820.257324,670.0
2023-06-01 18:30:00,70,856.229431,670.621338
2023-06-01 18:30:00,71,0.0,0.0
2023-06-01 18:30:00,72,44.0,25.002136
2023-06-01 18:30:00,73,0.0,0.0
2023-06-01 18:30:00,74,0.0,0.0
2023-06-01 18:30:00,75,0.0,0.0
2023-06-01 18:30:00,76,0.0,0.0
2023-06-01 18:30:00,77,0.0,0.0
2023-06-01 18:30:00,78,0.0,0.0
2023-06-01 18:30:00,79,0.0,0.0
2023-06-01 18:30:00,80,0.0,0.0
2023-06-01 18:30:00,83,440.540863,386.484955
2023-06-01 18:30:00,84,449.572235,379.907654
2023-06-01 18:30:00,85,449.845184,390.735443
2023-06-01 18:30:00,86,449.770721,381.487244
2023-06-01 18:30:00,87,467.0,370.711731
2023-06-01 18:30:00,88,0.0,0.0
2023-06-01 18:30:00,89,455.993927,380.018097
2023-06-01 18:30:00,90,0.0,0.0
2023-06-01 18:30:00,91,0.0,0.0
2023-06-01 18:30:00,92,776.788574,746.662842
2023-06-01 18:30:00,95,0.0,0.0
2023-06-01 18:30:00,96,0.0,0.0
2023-06-01 18:30:00,97,0.0,0.0
2023-06-01 18:30:00,98,0.0,0.0
2023-06-01 18:30:00,99,354.952301,261.0
2023-06-01 18:30:00,100,0.0,0.0
2023-06-01 18:30:00,101,0.0,0.0
2023-06-01 18:30:00,102,0.0,0.0
2023-06-01 18:30:00,103,0.0,0.0
2023-06-01 18:30:00,104,0.0,0.0
2023-06-01 18:30:00,105,0.0,0.0
2023-06-01 18:30:00,106,0.0,0.0
2023-06-01 18:30:00,107,0.0,0.0
2023-06-01 18:30:00,108,0.0,0.0
2023-06-01 18:30:00,112,0.0,0.0
2023-06-01 18:30:00,113,0.0,0.0
2023-06-01 18:30:00,114,0.0,0.0
2023-06-01 18:30:00,115,921.0,762.922729
2023-06-01 18:30:00,116,917.99292,756.799866
2023-06-01 18:30:00,117,0.0,0.0
2023-06-01 18:30:00,118,0.0,0.0
2023-06-01 18:30:00,119,100.0,60.000153
2023-06-01 18:30:00,120,0.0,0.0
2023-06-01 18:30:00,126,0.0,0.0
2023-06-01 18:30:00,127,8.0,8.0
2023-06-01 18:30:00,128,1003.0,750.0
2023-06-01 18:30:00,129,1000.0,750.0
2023-06-01 18:30:00,130,0.0,0.0
2023-06-01 18:30:00,131,992.0,718.0
2023-06-01 18:30:00,132,958.0,758.0
2023-06-01 18:30:00,133,982.0,755.0
2023-06-01 18:30:00,134,272.024902,262.024902
2023-06-01 18:30:00,135,291.0,231.716827
2023-06-01 18:30:00,136,162.5,109.996994
2023-06-01 18:30:00,137,162.5,109.996994
2023-06-01 18:30:00,138,186.0,123.0
2023-06-01 18:30:00,139,295.0,188.0
2023-06-01 18:30:00,140,295.0,188.0
2023-06-01 18:30:00,141,272.0,202.0
2023-06-01 18:30:00,142,170.0,88.0
2023-06-01 18:30:00,143,170.0,89.143059
2023-06-01 18:30:00,144,177.0,104.0
2023-06-01 18:30:00,145,167.5,88.436272
2023-06-01 18:30:00,146,167.5,88.436272
2023-06-01 18:30:00,147,175.0,104.0
2023-06-01 18:30:00,150,40.0,40.0
2023-06-01 18:30:00,151,40.0,40.0
2023-06-01 18:30:00,152,24.0,24.0
2023-06-01 18:30:00,153,0.0,0.0
2023-06-01 18:30:00,154,234.0,141.003876
2023-06-01 18:30:00,155,122.0,70.501938
2023-06-01 18:30:00,156,394.997223,350.0
2023-06-01 18:30:00,158,0.0,0.0
2023-06-01 18:30:00,159,0.0,0.0
2023-06-01 18:30:00,160,0.0,0.0
2023-06-01 18:30:00,161,0.0,0.0
2023-06-01 18:30:00,162,0.0,0.0
2023-06-01 18:30:00,166,0.0,0.0
2023-06-01 18:30:00,167,0.0,0.0
2023-06-01 18:30:00,168,0.0,0.0
2023-06-01 18:30:00,169,146.0,110.000916
2023-06-01 18:30:00,170,0.0,0.0
2023-06-01 18:30:00,171,83.5,55.000458
2023-06-01 18:30:00,172,0.0,0.0
2023-06-01 18:30:00,173,144.0,114.998322
2023-06-01 18:30:00,174,84.0,57.499161
2023-06-01 18:30:00,175,295.0,162.0
2023-06-01 18:30:00,176,295.0,163.686005
2023-06-01 18:30:00,177,297.0,216.0
2023-06-01 18:30:00,178,0.0,0.0
2023-06-01 18:30:00,179,0.0,0.0
2023-06-01 18:30:00,180,0.0,0.0
2023-06-01 18:30:00,181,158.5,119.995728
2023-06-01 18:30:00,182,158.5,119.995728
2023-06-01 18:30:00,183,183.0,120.0
2023-06-01 18:30:00,184,0.0,0.0
2023-06-01 18:30:00,185,0.0,0.0
2023-06-01 18:30:00,186,0.0,0.0
2023-06-01 18:30:00,187,0.0,0.0
2023-06-01 18:30:00,188,0.0,0.0
2023-06-01 18:30:00,189,0.0,0.0
2023-06-01 18:30:00,190,1000.0,795.0
2023-06-01 18:30:00,191,1000.0,795.0
2023-06-01 18:30:00,193,16.999903,11.999903
2023-06-01 18:30:00,194,16.999903,11.999903
2023-06-01 18:30:00,195,0.0,0.0
2023-06-01 18:30:00,196,54.819279,35.0
2023-06-01 18:30:00,197,200.0,120.962997
2023-06-01 18:30:00,198,0.0,0.0
2023-06-01 18:30:00,200,0.0,0.0
2023-06-01 18:30:00,207,71.947083,71.860107
2023-06-01 18:30:00,208,74.5,60.0
2023-06-01 18:30:00,209,0.0,0.0
2023-06-01 18:30:00,210,0.0,0.0
2023-06-01 18:30:00,211,0.0,0.0
2023-06-01 18:30:00,212,73.219704,73.219704
2023-06-01 18:30:00,213,68.944061,68.944061
2023-06-01 18:30:00,214,0.0,0.0
2023-06-01 18:30:00,215,74.666664,74.666664
2023-06-01 18:30:00,216,74.0,71.834923
2023-06-01 18:30:00,217,0.0,0.0
2023-06-01 18:30:00,218,27.0,20.99826
2023-06-01 18:30:00,219,27.0,20.99826
2023-06-01 18:30:00,220,0.0,0.0
2023-06-01 18:30:00,231,0.0,0.0
2023-06-01 18:30:00,232,0.0,0.0
2023-06-01 18:30:00,233,339.991455,270.0
2023-06-01 18:30:00,234,0.0,0.0
2023-06-01 18:30:00,237,0.0,0.0
2023-06-01 18:30:00,238,0.0,0.0
2023-06-01 18:30:00,240,282.0,200.0
2023-06-01 18:30:00,241,137.0,100.0
2023-06-01 18:30:00,242,0.0,0.0
2023-06-01 18:30:00,243,0.0,0.0
2023-06-01 18:30:00,244,0.0,0.0
2023-06-01 18:30:00,247,0.0,0.0
2023-06-01 18:30:00,248,0.0,0.0
2023-06-01 18:30:00,249,161.333328,99.407349
2023-06-01 18:30:00,250,161.333328,99.279175
2023-06-01 18:30:00,251,161.333328,99.46228
2023-06-01 18:30:00,252,251.0,195.0
2023-06-01 18:30:00,253,0.0,0.0
2023-06-01 18:30:00,254,0.0,0.0
2023-06-01 18:30:00,255,249.0,175.0
2023-06-01 18:30:00,256,249.0,175.0
2023-06-01 18:30:00,257,266.0,222.0
2023-06-01 18:30:00,258,0.0,0.0
2023-06-01 18:30:00,259,0.0,0.0
2023-06-01 18:30:00,260,0.0,0.0
2023-06-01 18:30:00,264,10.0,5.000229
2023-06-01 18:30:00,265,0.0,0.0
2023-06-01 18:30:00,266,298.338989,230.0
2023-06-01 18:30:00,267,0.0,0.0
2023-06-01 18:30:00,268,0.0,0.0
2023-06-01 18:30:00,269,0.0,0.0
2023-06-01 18:30:00,270,0.0,0.0
2023-06-01 18:30:00,271,92.0,79.807678
2023-06-01 18:30:00,272,0.0,0.0
2023-06-01 18:30:00,273,92.0,75.0
2023-06-01 18:30:00,274,88.0,77.303268
2023-06-01 18:30:00,275,161.0,100.0
2023-06-01 18:30:00,276,75.0,50.0
2023-06-01 18:30:00,277,157.0,100.0
2023-06-01 18:30:00,278,77.0,50.0
2023-06-01 18:30:00,279,100.0,100.0
2023-06-01 18:30:00,280,60.0,60.0
2023-06-01 18:30:00,281,167.0,100.0
2023-06-01 18:30:00,282,76.0,50.0
2023-06-01 18:30:00,283,0.0,0.0
2023-06-01 18:30:00,284,0.0,0.0
2023-06-01 18:30:00,285,161.0,100.0
2023-06-01 18:30:00,286,77.0,50.0
2023-06-01 18:30:00,287,0.0,0.0
2023-06-01 18:30:00,288,0.0,0.0
2023-06-01 18:30:00,289,0.0,0.0
2023-06-01 18:30:00,290,0.0,0.0
2023-06-01 18:30:00,291,0.0,0.0
2023-06-01 18:30:00,292,0.0,0.0
2023-06-01 18:30:00,293,0.0,0.0
2023-06-01 18:30:00,294,0.0,0.0
2023-06-01 18:30:00,299,188.0,133.0
2023-06-01 18:30:00,300,188.0,133.0
2023-06-01 18:30:00,301,220.996948,132.0
2023-06-01 18:30:00,302,220.996948,132.0
2023-06-01 18:30:00,303,204.0,128.999451
2023-06-01 18:30:00,304,204.0,128.999451
2023-06-01 18:30:00,305,387.0,310.000916
2023-06-01 18:30:00,306,368.0,297.007629
2023-06-01 18:30:00,307,304.874969,207.007019
2023-06-01 18:30:00,308,153.0,119.995728
2023-06-01 18:30:00,309,153.0,119.995728
2023-06-01 18:30:00,310,168.0,122.0
2023-06-01 18:30:00,311,155.5,119.995728
2023-06-01 18:30:00,312,155.5,119.995728
2023-06-01 18:30:00,313,169.0,122.0
2023-06-01 18:30:00,314,0.0,0.0
2023-06-01 18:30:00,315,0.0,0.0
2023-06-01 18:30:00,316,0.0,0.0
2023-06-01 18:30:00,317,0.0,0.0
2023-06-01 18:30:00,318,0.0,0.0
2023-06-01 18:30:00,319,0.0,0.0
2023-06-01 18:30:00,320,0.0,0.0
2023-06-01 18:30:00,321,0.0,0.0
2023-06-01 18:30:00,322,0.0,0.0
2023-06-01 18:30:00,323,169.0,122.0
2023-06-01 18:30:00,324,169.0,122.0
2023-06-01 18:30:00,325,176.0,136.0
2023-06-01 18:30:00,326,145.760208,135.0
2023-06-01 18:30:00,327,142.727432,135.0
2023-06-01 18:30:00,328,178.0,150.0
2023-06-01 18:30:00,329,0.0,0.0
2023-06-01 18:30:00,330,0.0,0.0
2023-06-01 18:30:00,331,815.968628,650.575439
2023-06-01 18:30:00,332,0.0,0.0
2023-06-01 18:30:00,333,0.0,0.0
2023-06-01 18:30:00,334,71.5,50.99826
2023-06-01 18:30:00,335,71.5,50.99826
2023-06-01 18:30:00,336,51.0,50.99826
2023-06-01 18:30:00,337,42.0,42.0
2023-06-01 18:30:00,338,0.0,0.0
2023-06-01 18:30:00,339,16.5,14.0
2023-06-01 18:30:00,340,818.0,679.115845
2023-06-01 18:30:00,341,817.0,676.958496
2023-06-01 18:30:00,342,166.0,135.0
2023-06-01 18:30:00,343,0.0,0.0
2023-06-01 18:30:00,344,99.0,59.997864
2023-06-01 18:30:00,345,0.0,0.0
2023-06-01 18:30:00,346,0.0,0.0
2023-06-01 18:30:00,347,163.0,163.0
2023-06-01 18:30:00,348,156.0,119.991135
2023-06-01 18:30:00,349,116.0,116.0
2023-06-01 18:30:00,350,156.0,119.991135
2023-06-01 18:30:00,351,284.0,179.986694
2023-06-01 18:30:00,352,0.0,0.0
2023-06-01 18:30:00,353,0.0,0.0
2023-06-01 18:30:00,354,250.0,140.0
2023-06-01 18:30:00,355,250.0,140.0
2023-06-01 18:30:00,356,0.0,0.0
2023-06-01 18:30:00,357,13.5,10.0
2023-06-01 18:30:00,358,0.0,0.0
2023-06-01 18:30:00,359,20.000305,10.000153
2023-06-01 18:30:00,360,0.0,0.0
2023-06-01 18:30:00,361,0.0,0.0
2023-06-01 18:30:00,362,23.0,7.0
2023-06-01 18:30:00,363,23.0,10.0
2023-06-01 18:30:00,364,724.041077,665.0
2023-06-01 18:30:00,365,0.0,0.0
2023-06-01 18:30:00,366,0.0,0.0
2023-06-01 18:30:00,367,388.638641,355.0
2023-06-01 18:30:00,368,86.815247,68.315308
2023-06-01 18:30:00,369,0.0,0.0
2023-06-01 18:30:00,370,0.0,0.0
2023-06-01 18:30:00,371,87.0,71.914581
2023-06-01 18:30:00,372,87.5,70.114944
2023-06-01 18:30:00,373,0.0,0.0
2023-06-01 18:30:00,374,0.0,0.0
2023-06-01 18:30:00,375,0.0,0.0
2023-06-01 18:30:00,376,0.0,0.0
2023-06-01 18:30:00,377,0.0,0.0
2023-06-01 18:30:00,378,0.0,0.0
2023-06-01 18:30:00,379,39.5,31.0
2023-06-01 18:30:00,380,0.0,0.0
2023-06-01 18:30:00,381,16.5,12.0
2023-06-01 18:30:00,382,163.5,129.972046
2023-06-01 18:30:00,383,163.5,129.972046
2023-06-01 18:30:00,384,163.0,129.972046
2023-06-01 18:30:00,385,273.5,187.987915
2023-06-01 18:30:00,386,273.5,188.781433
2023-06-01 18:30:00,387,275.0,204.0
2023-06-01 18:30:00,388,0.0,0.0
2023-06-01 18:30:00,389,0.0,0.0
2023-06-01 18:30:00,390,0.0,0.0
2023-06-01 18:30:00,419,294.0,160.002441
2023-06-01 18:30:00,420,294.0,160.002441
2023-06-01 18:30:00,421,270.0,160.002441
2023-06-01 18:30:00,422,258.0,186.0
2023-06-01 18:30:00,423,258.0,186.0
2023-06-01 18:30:00,432,306.0,220.0
2023-06-01 18:30:00,433,387.614655,267.0
2023-06-01 18:30:00,434,276.5,189.016327
2023-06-01 18:30:00,435,276.5,189.016327
2023-06-01 18:30:00,436,278.0,189.016327
2023-06-01 18:30:00,437,278.0,189.016327
2023-06-01 18:30:00,438,280.0,206.0
2023-06-01 18:30:00,439,282.0,206.0
2023-06-01 18:30:00,440,161.0,120.0
2023-06-01 18:30:00,441,161.0,120.0
2023-06-01 18:30:00,442,173.0,120.0
2023-06-01 18:30:00,443,0.0,0.0
2023-06-01 18:30:00,444,0.0,0.0
2023-06-01 18:30:00,450,224.0,220.0
2023-06-01 18:30:00,451,84.0,84.0
2023-06-01 18:30:00,452,244.0,240.0
2023-06-01 18:30:00,453,114.0,114.0
2023-06-01 18:30:00,459,389.394775,276.0
2023-06-01 18:30:00,467,10.75862,5.000153
2023-06-01 18:30:00,468,10.75862,4.000366
2023-06-01 18:30:00,469,0.0,0.0
2023-06-01 18:30:00,471,4.307735,0.0
2023-06-01 18:30:00,472,236.0,170.0
2023-06-01 18:30:00,473,121.0,90.0
2023-06-01 18:30:00,474,240.0,180.0
2023-06-01 18:30:00,475,117.0,90.0
2023-06-01 18:30:00,477,248.5,173.994461
2023-06-01 18:30:00,478,248.5,173.994461
2023-06-01 18:30:00,479,257.0,173.994461
2023-06-01 18:30:00,480,243.0,173.0
2023-06-01 18:30:00,481,288.993927,173.0
2023-06-01 18:30:00,482,246.0,162.0
2023-06-01 18:30:00,485,0.0,0.0
2023-06-01 18:30:00,486,36.0,18.001099
2023-06-01 18:30:00,487,0.0,0.0
2023-06-01 18:30:00,488,0.0,0.0
2023-06-01 18:30:00,489,999.0,795.0
2023-06-01 18:30:00,490,1002.0,795.0
2023-06-01 18:30:00,491,969.0,791.0
2023-06-01 18:30:00,492,0.0,0.0
2023-06-01 18:30:00,493,995.0,795.0
2023-06-01 18:30:00,494,994.0,795.0
2023-06-01 18:30:00,495,299.999908,200.0
2023-06-01 18:30:00,496,0.0,0.0
2023-06-01 18:30:00,497,0.0,0.0
2023-06-01 18:30:00,498,0.0,0.0
2023-06-01 18:30:00,499,360.0,265.0
2023-06-01 18:30:00,501,294.5,167.006409
2023-06-01 18:30:00,502,167.995239,167.995239
2023-06-01 18:30:00,503,290.0,204.0
2023-06-01 18:30:00,507,0.0,0.0
2023-06-01 18:30:00,508,0.0,0.0
2023-06-01 18:30:00,511,0.0,0.0
2023-06-01 18:30:00,512,0.0,0.0
2023-06-01 18:30:00,513,338.0,305.0
2023-06-01 18:30:00,514,134.0,125.0
2023-06-01 18:30:00,516,0.0,0.0
2023-06-01 18:30:00,521,939.0,767.711914
2023-06-01 18:30:00,522,939.0,763.24884
2023-06-01 18:30:00,523,0.0,0.0
2023-06-01 18:30:00,524,0.0,0.0
2023-06-01 18:30:00,525,0.0,0.0
2023-06-01 18:30:00,526,0.0,0.0
2023-06-01 18:30:00,527,1357.0,1058.099976
2023-06-01 18:30:00,528,131.0,131.0
2023-06-01 18:30:00,529,831.519226,615.941528
2023-06-01 18:30:00,530,994.0,760.166931
2023-06-01 18:30:00,533,0.0,0.0
2023-06-01 18:30:00,534,0.0,0.0
2023-06-01 18:30:00,535,0.0,0.0
2023-06-01 18:30:00,536,0.0,0.0
2023-06-01 18:30:00,537,0.0,0.0
2023-06-01 18:30:00,538,0.0,0.0
2023-06-01 18:30:00,539,363.0,174.0
2023-06-01 18:30:00,540,182.0,87.0
2023-06-01 18:30:00,541,0.0,0.0
2023-06-01 18:30:00,542,0.0,0.0
2023-06-01 18:30:00,544,0.0,0.0
2023-06-01 18:30:00,545,1012.0,795.0
2023-06-01 18:30:00,546,350.0,200.0
2023-06-01 18:30:00,547,397.0,200.0
2023-06-01 18:30:00,548,302.0,242.0
2023-06-01 18:30:00,549,275.0,101.834167
2023-06-01 18:30:00,550,128.0,50.917084
2023-06-01 18:30:00,552,0.0,0.0
2023-06-01 18:30:00,553,0.0,0.0
2023-06-01 18:35:00,1,0.0,0.0
2023-06-01 18:35:00,2,0.0,0.0
2023-06-01 18:35:00,3,376.321747,364.991486
2023-06-01 18:35:00,4,386.849854,364.991486
2023-06-01 18:35:00,5,419.161835,364.991486
2023-06-01 18:35:00,6,406.841919,364.991486
2023-06-01 18:35:00,7,0.0,0.0
2023-06-01 18:35:00,8,410.734131,364.991486
2023-06-01 18:35:00,9,435.931122,364.917023
2023-06-01 18:35:00,10,440.447205,364.32193
2023-06-01 18:35:00,11,0.0,0.0
2023-06-01 18:35:00,12,0.0,0.0
2023-06-01 18:35:00,15,522.0,476.496521
2023-06-01 18:35:00,16,517.069092,457.069092
2023-06-01 18:35:00,17,464.89566,427.762421
2023-06-01 18:35:00,18,465.813141,426.634308
2023-06-01 18:35:00,27,615.0,615.0
2023-06-01 18:35:00,28,612.0,612.0
2023-06-01 18:35:00,29,612.0,612.0
2023-06-01 18:35:00,33,0.0,0.0
2023-06-01 18:35:00,36,998.0,795.0
2023-06-01 18:35:00,37,991.0,795.0
2023-06-01 18:35:00,43,384.0,281.0
2023-06-01 18:35:00,46,506.0,445.568542
2023-06-01 18:35:00,47,0.0,0.0
2023-06-01 18:35:00,48,462.713654,410.591827
2023-06-01 18:35:00,49,0.0,0.0
2023-06-01 18:35:00,50,0.0,0.0
2023-06-01 18:35:00,51,463.0,405.012726
2023-06-01 18:35:00,52,0.0,0.0
2023-06-01 18:35:00,53,0.0,0.0
2023-06-01 18:35:00,54,0.0,0.0
2023-06-01 18:35:00,55,0.0,0.0
2023-06-01 18:35:00,56,0.0,0.0
2023-06-01 18:35:00,57,0.0,0.0
2023-06-01 18:35:00,58,141.0,139.990311
2023-06-01 18:35:00,59,0.0,0.0
2023-06-01 18:35:00,60,88.0,75.0
2023-06-01 18:35:00,61,0.0,0.0
2023-06-01 18:35:00,62,463.0,280.0
2023-06-01 18:35:00,63,0.0,0.0
2023-06-01 18:35:00,64,400.602112,300.602112
2023-06-01 18:35:00,65,0.0,0.0
2023-06-01 18:35:00,66,466.0,280.0
2023-06-01 18:35:00,67,396.234772,343.567535
2023-06-01 18:35:00,68,414.683258,363.702057
2023-06-01 18:35:00,69,820.314697,670.220703
2023-06-01 18:35:00,70,856.229431,670.621338
2023-06-01 18:35:00,71,0.0,0.0
2023-06-01 18:35:00,72,44.0,25.002136
2023-06-01 18:35:00,73,0.0,0.0
2023-06-01 18:35:00,74,0.0,0.0
2023-06-01 18:35:00,75,0.0,0.0
2023-06-01 18:35:00,76,0.0,0.0
2023-06-01 18:35:00,77,0.0,0.0
2023-06-01 18:35:00,78,0.0,0.0
2023-06-01 18:35:00,79,0.0,0.0
2023-06-01 18:35:00,80,0.0,0.0
2023-06-01 18:35:00,83,440.540863,391.91507
2023-06-01 18:35:00,84,449.572235,401.312195
2023-06-01 18:35:00,85,449.869965,393.515442
2023-06-01 18:35:00,86,449.745941,384.497284
2023-06-01 18:35:00,87,467.0,373.388153
2023-06-01 18:35:00,88,0.0,0.0
2023-06-01 18:35:00,89,455.993927,380.018097
2023-06-01 18:35:00,90,0.0,0.0
2023-06-01 18:35:00,91,0.0,0.0
2023-06-01 18:35:00,92,776.788574,746.754395
2023-06-01 18:35:00,95,0.0,0.0
2023-06-01 18:35:00,96,0.0,0.0
2023-06-01 18:35:00,97,0.0,0.0
2023-06-01 18:35:00,98,0.0,0.0
2023-06-01 18:35:00,99,356.909943,261.0
2023-06-01 18:35:00,100,0.0,0.0
2023-06-01 18:35:00,101,0.0,0.0
2023-06-01 18:35:00,102,0.0,0.0
2023-06-01 18:35:00,103,0.0,0.0
2023-06-01 18:35:00,104,0.0,0.0
2023-06-01 18:35:00,105,0.0,0.0
2023-06-01 18:35:00,106,0.0,0.0
2023-06-01 18:35:00,107,0.0,0.0
2023-06-01 18:35:00,108,0.0,0.0
2023-06-01 18:35:00,112,0.0,0.0
2023-06-01 18:35:00,113,0.0,0.0
2023-06-01 18:35:00,114,0.0,0.0
2023-06-01 18:35:00,115,921.0,766.485718
2023-06-01 18:35:00,116,917.99292,760.248901
2023-06-01 18:35:00,117,0.0,0.0
2023-06-01 18:35:00,118,0.0,0.0
2023-06-01 18:35:00,119,100.0,60.000153
2023-06-01 18:35:00,120,0.0,0.0
2023-06-01 18:35:00,126,0.0,0.0
2023-06-01 18:35:00,127,8.0,8.0
2023-06-01 18:35:00,128,1003.0,750.0
2023-06-01 18:35:00,129,1000.0,750.0
2023-06-01 18:35:00,130,0.0,0.0
2023-06-01 18:35:00,131,992.0,718.0
2023-06-01 18:35:00,132,958.0,758.0
2023-06-01 18:35:00,133,982.0,755.0
2023-06-01 18:35:00,134,274.376282,264.376282
2023-06-01 18:35:00,135,291.0,236.815765
2023-06-01 18:35:00,136,162.5,109.996994
2023-06-01 18:35:00,137,162.5,109.996994
2023-06-01 18:35:00,138,186.0,123.0
2023-06-01 18:35:00,139,295.0,188.0
2023-06-01 18:35:00,140,295.0,188.0
2023-06-01 18:35:00,141,272.0,202.0
2023-06-01 18:35:00,142,170.0,88.0
2023-06-01 18:35:00,143,170.0,89.143059
2023-06-01 18:35:00,144,177.0,104.0
2023-06-01 18:35:00,145,167.5,88.436272
2023-06-01 18:35:00,146,167.5,88.436272
2023-06-01 18:35:00,147,175.0,104.0
2023-06-01 18:35:00,150,40.0,40.0
2023-06-01 18:35:00,151,40.0,40.0
2023-06-01 18:35:00,152,24.0,24.0
2023-06-01 18:35:00,153,0.0,0.0
2023-06-01 18:35:00,154,234.0,141.003876
2023-06-01 18:35:00,155,122.0,70.501938
2023-06-01 18:35:00,156,394.997223,350.0
2023-06-01 18:35:00,158,0.0,0.0
2023-06-01 18:35:00,159,0.0,0.0
2023-06-01 18:35:00,160,0.0,0.0
2023-06-01 18:35:00,161,0.0,0.0
2023-06-01 18:35:00,162,0.0,0.0
2023-06-01 18:35:00,166,0.0,0.0
2023-06-01 18:35:00,167,0.0,0.0
2023-06-01 18:35:00,168,0.0,0.0
2023-06-01 18:35:00,169,146.0,110.000916
2023-06-01 18:35:00,170,0.0,0.0
2023-06-01 18:35:00,171,83.5,55.000458
2023-06-01 18:35:00,172,0.0,0.0
2023-06-01 18:35:00,173,144.0,114.998322
2023-06-01 18:35:00,174,84.0,57.499161
2023-06-01 18:35:00,175,295.0,162.0
2023-06-01 18:35:00,176,295.0,163.972076
2023-06-01 18:35:00,177,297.0,216.0
2023-06-01 18:35:00,178,0.0,0.0
2023-06-01 18:35:00,179,0.0,0.0
2023-06-01 18:35:00,180,0.0,0.0
2023-06-01 18:35:00,181,158.5,119.995728
2023-06-01 18:35:00,182,158.5,119.995728
2023-06-01 18:35:00,183,183.0,120.0
2023-06-01 18:35:00,184,0.0,0.0
2023-06-01 18:35:00,185,0.0,0.0
2023-06-01 18:35:00,186,0.0,0.0
2023-06-01 18:35:00,187,0.0,0.0
2023-06-01 18:35:00,188,0.0,0.0
2023-06-01 18:35:00,189,0.0,0.0
2023-06-01 18:35:00,190,1000.0,795.0
2023-06-01 18:35:00,191,1000.0,795.0
2023-06-01 18:35:00,193,16.999903,11.999903
2023-06-01 18:35:00,194,16.999903,11.999903
2023-06-01 18:35:00,195,0.0,0.0
2023-06-01 18:35:00,196,54.819279,35.0
2023-06-01 18:35:00,197,200.0,121.13588
2023-06-01 18:35:00,198,0.0,0.0
2023-06-01 18:35:00,200,0.0,0.0
2023-06-01 18:35:00,207,71.947083,71.860107
2023-06-01 18:35:00,208,74.5,60.0
2023-06-01 18:35:00,209,0.0,0.0
2023-06-01 18:35:00,210,0.0,0.0
2023-06-01 18:35:00,211,0.0,0.0
2023-06-01 18:35:00,212,73.334152,73.334152
2023-06-01 18:35:00,213,69.026459,69.026459
2023-06-01 18:35:00,214,0.0,0.0
2023-06-01 18:35:00,215,74.666664,74.666664
2023-06-01 18:35:00,216,74.0,72.091278
2023-06-01 18:35:00,217,0.0,0.0
2023-06-01 18:35:00,218,27.0,20.99826
2023-06-01 18:35:00,219,27.0,20.99826
2023-06-01 18:35:00,220,0.0,0.0
2023-06-01 18:35:00,231,0.0,0.0
2023-06-01 18:35:00,232,0.0,0.0
2023-06-01 18:35:00,233,339.991455,270.0
2023-06-01 18:35:00,234,0.0,0.0
2023-06-01 18:35:00,237,0.0,0.0
2023-06-01 18:35:00,238,0.0,0.0
2023-06-01 18:35:00,240,282.0,200.0
2023-06-01 18:35:00,241,137.0,100.0
2023-06-01 18:35:00,242,0.0,0.0
2023-06-01 18:35:00,243,0.0,0.0
2023-06-01 18:35:00,244,0.0,0.0
2023-06-01 18:35:00,247,0.0,0.0
2023-06-01 18:35:00,248,0.0,0.0
2023-06-01 18:35:00,249,161.333328,99.498901
2023-06-01 18:35:00,250,161.333328,99.279175
2023-06-01 18:35:00,251,161.333328,99.590454
2023-06-01 18:35:00,252,251.0,195.0
2023-06-01 18:35:00,253,0.0,0.0
2023-06-01 18:35:00,254,0.0,0.0
2023-06-01 18:35:00,255,249.0,175.0
2023-06-01 18:35:00,256,249.0,175.0
2023-06-01 18:35:00,257,266.0,222.0
2023-06-01 18:35:00,258,0.0,0.0
2023-06-01 18:35:00,259,0.0,0.0
2023-06-01 18:35:00,260,0.0,0.0
2023-06-01 18:35:00,264,10.0,5.000229
2023-06-01 18:35:00,265,0.0,0.0
2023-06-01 18:35:00,266,298.590759,230.0
2023-06-01 18:35:00,267,0.0,0.0
2023-06-01 18:35:00,268,0.0,0.0
2023-06-01 18:35:00,269,0.0,0.0
2023-06-01 18:35:00,270,0.0,0.0
2023-06-01 18:35:00,271,92.0,79.807678
2023-06-01 18:35:00,272,0.0,0.0
2023-06-01 18:35:00,273,92.0,75.0
2023-06-01 18:35:00,274,88.0,77.303268
2023-06-01 18:35:00,275,161.0,100.0
2023-06-01 18:35:00,276,75.0,50.0
2023-06-01 18:35:00,277,157.0,100.0
2023-06-01 18:35:00,278,77.0,50.0
2023-06-01 18:35:00,279,100.0,100.0
2023-06-01 18:35:00,280,60.0,60.0
2023-06-01 18:35:00,281,167.0,100.0
2023-06-01 18:35:00,282,76.0,50.0
2023-06-01 18:35:00,283,0.0,0.0
2023-06-01 18:35:00,284,0.0,0.0
2023-06-01 18:35:00,285,161.0,100.0
2023-06-01 18:35:00,286,77.0,50.0
2023-06-01 18:35:00,287,0.0,0.0
2023-06-01 18:35:00,288,0.0,0.0
2023-06-01 18:35:00,289,0.0,0.0
2023-06-01 18:35:00,290,0.0,0.0
2023-06-01 18:35:00,291,0.0,0.0
2023-06-01 18:35:00,292,0.0,0.0
2023-06-01 18:35:00,293,0.0,0.0
2023-06-01 18:35:00,294,0.0,0.0
2023-06-01 18:35:00,299,188.0,133.0
2023-06-01 18:35:00,300,188.0,133.0
2023-06-01 18:35:00,301,220.996948,132.0
2023-06-01 18:35:00,302,220.996948,132.0
2023-06-01 18:35:00,303,204.0,128.999451
2023-06-01 18:35:00,304,204.0,128.999451
2023-06-01 18:35:00,305,387.0,310.000916
2023-06-01 18:35:00,306,368.0,297.007629
2023-06-01 18:35:00,307,304.44516,207.007019
2023-06-01 18:35:00,308,153.0,119.995728
2023-06-01 18:35:00,309,153.0,119.995728
2023-06-01 18:35:00,310,168.0,122.0
2023-06-01 18:35:00,311,155.5,119.995728
2023-06-01 18:35:00,312,155.5,119.995728
2023-06-01 18:35:00,313,169.0,122.0
2023-06-01 18:35:00,314,0.0,0.0
2023-06-01 18:35:00,315,0.0,0.0
2023-06-01 18:35:00,316,0.0,0.0
2023-06-01 18:35:00,317,0.0,0.0
2023-06-01 18:35:00,318,0.0,0.0
2023-06-01 18:35:00,319,0.0,0.0
2023-06-01 18:35:00,320,0.0,0.0
2023-06-01 18:35:00,321,0.0,0.0
2023-06-01 18:35:00,322,0.0,0.0
2023-06-01 18:35:00,323,169.0,122.0
2023-06-01 18:35:00,324,169.0,122.0
2023-06-01 18:35:00,325,176.0,136.0
2023-06-01 18:35:00,326,144.930496,135.0
2023-06-01 18:35:00,327,142.460403,135.0
2023-06-01 18:35:00,328,178.0,150.0
2023-06-01 18:35:00,329,0.0,0.0
2023-06-01 18:35:00,330,0.0,0.0
2023-06-01 18:35:00,331,815.968628,650.319763
2023-06-01 18:35:00,332,0.0,0.0
2023-06-01 18:35:00,333,0.0,0.0
2023-06-01 18:35:00,334,71.5,50.99826
2023-06-01 18:35:00,335,71.5,50.99826
2023-06-01 18:35:00,336,51.0,50.99826
2023-06-01 18:35:00,337,42.0,42.0
2023-06-01 18:35:00,338,0.0,0.0
2023-06-01 18:35:00,339,16.5,14.0
2023-06-01 18:35:00,340,818.0,679.032837
2023-06-01 18:35:00,341,817.0,675.713989
2023-06-01 18:35:00,342,166.0,135.0
2023-06-01 18:35:00,343,0.0,0.0
2023-06-01 18:35:00,344,99.0,59.997864
2023-06-01 18:35:00,345,0.0,0.0
2023-06-01 18:35:00,346,0.0,0.0
2023-06-01 18:35:00,347,163.0,163.0
2023-06-01 18:35:00,348,156.0,119.991135
2023-06-01 18:35:00,349,46.7901,0.0
2023-06-01 18:35:00,350,156.0,119.991135
2023-06-01 18:35:00,351,189.333344,119.991135
2023-06-01 18:35:00,352,0.0,0.0
2023-06-01 18:35:00,353,0.0,0.0
2023-06-01 18:35:00,354,250.0,140.0
2023-06-01 18:35:00,355,250.0,140.0
2023-06-01 18:35:00,356,0.0,0.0
2023-06-01 18:35:00,357,13.5,10.0
2023-06-01 18:35:00,358,0.0,0.0
2023-06-01 18:35:00,359,20.000305,10.000153
2023-06-01 18:35:00,360,0.0,0.0
2023-06-01 18:35:00,361,0.0,0.0
2023-06-01 18:35:00,362,23.0,7.0
2023-06-01 18:35:00,363,23.0,10.0
2023-06-01 18:35:00,364,724.041077,665.0
2023-06-01 18:35:00,365,0.0,0.0
2023-06-01 18:35:00,366,0.0,0.0
2023-06-01 18:35:00,367,388.638641,355.0
2023-06-01 18:35:00,368,86.809509,68.309586
2023-06-01 18:35:00,369,0.0,0.0
2023-06-01 18:35:00,370,0.0,0.0
2023-06-01 18:35:00,371,87.0,71.914581
2023-06-01 18:35:00,372,87.5,70.112083
2023-06-01 18:35:00,373,0.0,0.0
2023-06-01 18:35:00,374,0.0,0.0
2023-06-01 18:35:00,375,0.0,0.0
2023-06-01 18:35:00,376,0.0,0.0
2023-06-01 18:35:00,377,0.0,0.0
2023-06-01 18:35:00,378,0.0,0.0
2023-06-01 18:35:00,379,39.5,31.0
2023-06-01 18:35:00,380,0.0,0.0
2023-06-01 18:35:00,381,16.5,12.0
2023-06-01 18:35:00,382,163.5,129.972046
2023-06-01 18:35:00,383,163.5,129.972046
2023-06-01 18:35:00,384,163.0,129.972046
2023-06-01 18:35:00,385,273.5,188.018433
2023-06-01 18:35:00,386,273.5,188.201538
2023-06-01 18:35:00,387,275.0,204.0
2023-06-01 18:35:00,388,0.0,0.0
2023-06-01 18:35:00,389,0.0,0.0
2023-06-01 18:35:00,390,0.0,0.0
2023-06-01 18:35:00,419,294.0,160.002441
2023-06-01 18:35:00,420,294.0,160.002441
2023-06-01 18:35:00,421,270.0,160.002441
2023-06-01 18:35:00,422,258.0,186.0
2023-06-01 18:35:00,423,258.0,186.0
2023-06-01 18:35:00,432,306.0,220.0
2023-06-01 18:35:00,433,384.966919,267.0
2023-06-01 18:35:00,434,276.5,189.016327
2023-06-01 18:35:00,435,276.5,189.016327
2023-06-01 18:35:00,436,278.0,189.016327
2023-06-01 18:35:00,437,278.0,189.016327
2023-06-01 18:35:00,438,280.0,206.0
2023-06-01 18:35:00,439,282.0,206.0
2023-06-01 18:35:00,440,161.0,120.0
2023-06-01 18:35:00,441,161.0,120.0
2023-06-01 18:35:00,442,173.0,120.0
2023-06-01 18:35:00,443,0.0,0.0
2023-06-01 18:35:00,444,0.0,0.0
2023-06-01 18:35:00,450,224.0,220.0
2023-06-01 18:35:00,451,84.0,84.0
2023-06-01 18:35:00,452,244.0,240.0
2023-06-01 18:35:00,453,114.0,114.0
2023-06-01 18:35:00,459,396.488312,276.0
2023-06-01 18:35:00,467,10.75862,5.000153
2023-06-01 18:35:00,468,10.75862,4.000366
2023-06-01 18:35:00,469,0.0,0.0
2023-06-01 18:35:00,471,5.068649,0.0
2023-06-01 18:35:00,472,236.0,170.0
2023-06-01 18:35:00,473,121.0,90.0
2023-06-01 18:35:00,474,240.0,180.0
2023-06-01 18:35:00,475,117.0,90.0
2023-06-01 18:35:00,477,248.5,173.994461
2023-06-01 18:35:00,478,248.5,173.994461
2023-06-01 18:35:00,479,257.0,173.994461
2023-06-01 18:35:00,480,243.0,173.0
2023-06-01 18:35:00,481,288.993927,173.0
2023-06-01 18:35:00,482,246.0,162.0
2023-06-01 18:35:00,485,0.0,0.0
2023-06-01 18:35:00,486,36.0,18.001099
2023-06-01 18:35:00,487,0.0,0.0
2023-06-01 18:35:00,488,0.0,0.0
2023-06-01 18:35:00,489,999.0,795.0
2023-06-01 18:35:00,490,1002.0,795.0
2023-06-01 18:35:00,491,969.0,791.0
2023-06-01 18:35:00,492,0.0,0.0
2023-06-01 18:35:00,493,995.0,795.0
2023-06-01 18:35:00,494,994.0,795.0
2023-06-01 18:35:00,495,299.999908,200.0
2023-06-01 18:35:00,496,0.0,0.0
2023-06-01 18:35:00,497,0.0,0.0
2023-06-01 18:35:00,498,0.0,0.0
2023-06-01 18:35:00,499,360.0,265.0
2023-06-01 18:35:00,501,294.5,167.006409
2023-06-01 18:35:00,502,168.727661,168.727661
2023-06-01 18:35:00,503,290.0,204.0
2023-06-01 18:35:00,507,0.0,0.0
2023-06-01 18:35:00,508,0.0,0.0
2023-06-01 18:35:00,511,0.0,0.0
2023-06-01 18:35:00,512,0.0,0.0
2023-06-01 18:35:00,513,338.0,305.0
2023-06-01 18:35:00,514,134.0,125.0
2023-06-01 18:35:00,516,0.0,0.0
2023-06-01 18:35:00,521,939.0,769.379822
2023-06-01 18:35:00,522,939.0,758.256226
2023-06-01 18:35:00,523,0.0,0.0
2023-06-01 18:35:00,524,0.0,0.0
2023-06-01 18:35:00,525,0.0,0.0
2023-06-01 18:35:00,526,0.0,0.0
2023-06-01 18:35:00,527,1357.0,1058.099976
2023-06-01 18:35:00,528,131.0,131.0
2023-06-01 18:35:00,529,831.519226,620.10437
2023-06-01 18:35:00,530,994.0,577.0
2023-06-01 18:35:00,533,0.0,0.0
2023-06-01 18:35:00,534,0.0,0.0
2023-06-01 18:35:00,535,0.0,0.0
2023-06-01 18:35:00,536,0.0,0.0
2023-06-01 18:35:00,537,0.0,0.0
2023-06-01 18:35:00,538,0.0,0.0
2023-06-01 18:35:00,539,363.0,174.0
2023-06-01 18:35:00,540,182.0,87.0
2023-06-01 18:35:00,541,0.0,0.0
2023-06-01 18:35:00,542,0.0,0.0
2023-06-01 18:35:00,544,0.0,0.0
2023-06-01 18:35:00,545,1012.0,795.0
2023-06-01 18:35:00,546,350.0,200.0
2023-06-01 18:35:00,547,397.0,200.0
2023-06-01 18:35:00,548,302.0,242.0
2023-06-01 18:35:00,549,275.0,101.834167
2023-06-01 18:35:00,550,128.0,50.917084
2023-06-01 18:35:00,552,0.0,0.0
2023-06-01 18:35:00,553,0.0,0.0
2023-06-01 18:40:00,1,0.0,0.0
2023-06-01 18:40:00,2,0.0,0.0
2023-06-01 18:40:00,3,386.142456,364.991486
2023-06-01 18:40:00,4,398.81778,364.991486
2023-06-01 18:40:00,5,417.597839,364.991486
2023-06-01 18:40:00,6,400.746338,364.991486
2023-06-01 18:40:00,7,0.0,0.0
2023-06-01 18:40:00,8,403.204987,364.991486
2023-06-01 18:40:00,9,462.485138,364.917023
2023-06-01 18:40:00,10,440.696777,364.32193
2023-06-01 18:40:00,11,0.0,0.0
2023-06-01 18:40:00,12,0.0,0.0
2023-06-01 18:40:00,15,522.0,477.807892
2023-06-01 18:40:00,16,524.0,479.386719
2023-06-01 18:40:00,17,464.89566,429.038666
2023-06-01 18:40:00,18,465.813141,427.229889
2023-06-01 18:40:00,27,615.0,615.0
2023-06-01 18:40:00,28,612.0,612.0
2023-06-01 18:40:00,29,612.0,612.0
2023-06-01 18:40:00,33,0.0,0.0
2023-06-01 18:40:00,36,998.0,795.0
2023-06-01 18:40:00,37,991.0,795.0
2023-06-01 18:40:00,43,384.0,281.0
2023-06-01 18:40:00,46,506.0,445.444702
2023-06-01 18:40:00,47,0.0,0.0
2023-06-01 18:40:00,48,462.713654,409.897614
2023-06-01 18:40:00,49,0.0,0.0
2023-06-01 18:40:00,50,0.0,0.0
2023-06-01 18:40:00,51,463.0,405.012726
2023-06-01 18:40:00,52,0.0,0.0
2023-06-01 18:40:00,53,0.0,0.0
2023-06-01 18:40:00,54,0.0,0.0
2023-06-01 18:40:00,55,0.0,0.0
2023-06-01 18:40:00,56,0.0,0.0
2023-06-01 18:40:00,57,0.0,0.0
2023-06-01 18:40:00,58,141.0,139.990311
2023-06-01 18:40:00,59,0.0,0.0
2023-06-01 18:40:00,60,88.0,75.0
2023-06-01 18:40:00,61,0.0,0.0
2023-06-01 18:40:00,62,463.0,280.0
2023-06-01 18:40:00,63,0.0,0.0
2023-06-01 18:40:00,64,416.100006,338.024902
2023-06-01 18:40:00,65,0.0,0.0
2023-06-01 18:40:00,66,466.0,280.0
2023-06-01 18:40:00,67,396.234772,343.517853
2023-06-01 18:40:00,68,414.683258,363.702057
2023-06-01 18:40:00,69,820.314697,670.220703
2023-06-01 18:40:00,70,856.229431,670.621338
2023-06-01 18:40:00,71,0.0,0.0
2023-06-01 18:40:00,72,44.0,25.002136
2023-06-01 18:40:00,73,0.0,0.0
2023-06-01 18:40:00,74,0.0,0.0
2023-06-01 18:40:00,75,0.0,0.0
2023-06-01 18:40:00,76,0.0,0.0
2023-06-01 18:40:00,77,0.0,0.0
2023-06-01 18:40:00,78,0.0,0.0
2023-06-01 18:40:00,79,0.0,0.0
2023-06-01 18:40:00,80,0.0,0.0
2023-06-01 18:40:00,83,440.540863,390.429321
2023-06-01 18:40:00,84,449.572235,398.069
2023-06-01 18:40:00,85,449.845184,394.163025
2023-06-01 18:40:00,86,449.770721,387.298706
2023-06-01 18:40:00,87,467.0,389.180817
2023-06-01 18:40:00,88,0.0,0.0
2023-06-01 18:40:00,89,455.993927,380.018097
2023-06-01 18:40:00,90,0.0,0.0
2023-06-01 18:40:00,91,0.0,0.0
2023-06-01 18:40:00,92,776.788574,746.754395
2023-06-01 18:40:00,95,0.0,0.0
2023-06-01 18:40:00,96,0.0,0.0
2023-06-01 18:40:00,97,0.0,0.0
2023-06-01 18:40:00,98,0.0,0.0
2023-06-01 18:40:00,99,354.645599,261.0
2023-06-01 18:40:00,100,0.0,0.0
2023-06-01 18:40:00,101,0.0,0.0
2023-06-01 18:40:00,102,0.0,0.0
2023-06-01 18:40:00,103,0.0,0.0
2023-06-01 18:40:00,104,0.0,0.0
2023-06-01 18:40:00,105,0.0,0.0
2023-06-01 18:40:00,106,0.0,0.0
2023-06-01 18:40:00,107,0.0,0.0
2023-06-01 18:40:00,108,0.0,0.0
2023-06-01 18:40:00,112,0.0,0.0
2023-06-01 18:40:00,113,0.0,0.0
2023-06-01 18:40:00,114,0.0,0.0
2023-06-01 18:40:00,115,921.0,758.524719
2023-06-01 18:40:00,116,917.99292,755.43457
2023-06-01 18:40:00,117,0.0,0.0
2023-06-01 18:40:00,118,0.0,0.0
2023-06-01 18:40:00,119,100.0,60.000153
2023-06-01 18:40:00,120,0.0,0.0
2023-06-01 18:40:00,126,0.0,0.0
2023-06-01 18:40:00,127,8.0,8.0
2023-06-01 18:40:00,128,1003.0,750.0
2023-06-01 18:40:00,129,1000.0,750.0
2023-06-01 18:40:00,130,0.0,0.0
2023-06-01 18:40:00,131,992.0,718.0
2023-06-01 18:40:00,132,958.0,758.0
2023-06-01 18:40:00,133,982.0,755.0
2023-06-01 18:40:00,134,274.493408,264.493408
2023-06-01 18:40:00,135,291.0,235.609161
2023-06-01 18:40:00,136,162.5,109.996994
2023-06-01 18:40:00,137,162.5,109.996994
2023-06-01 18:40:00,138,186.0,123.0
2023-06-01 18:40:00,139,295.0,188.0
2023-06-01 18:40:00,140,295.0,188.0
2023-06-01 18:40:00,141,272.0,202.0
2023-06-01 18:40:00,142,170.0,88.0
2023-06-01 18:40:00,143,170.0,89.143059
2023-06-01 18:40:00,144,177.0,104.0
2023-06-01 18:40:00,145,167.5,88.436272
2023-06-01 18:40:00,146,167.5,88.436272
2023-06-01 18:40:00,147,175.0,104.0
2023-06-01 18:40:00,150,39.5,39.5
2023-06-01 18:40:00,151,39.5,39.5
2023-06-01 18:40:00,152,24.0,24.0
2023-06-01 18:40:00,153,0.0,0.0
2023-06-01 18:40:00,154,234.0,141.003876
2023-06-01 18:40:00,155,122.0,70.501938
2023-06-01 18:40:00,156,394.997223,350.0
2023-06-01 18:40:00,158,0.0,0.0
2023-06-01 18:40:00,159,0.0,0.0
2023-06-01 18:40:00,160,0.0,0.0
2023-06-01 18:40:00,161,0.0,0.0
2023-06-01 18:40:00,162,299.998077,220.003342
2023-06-01 18:40:00,166,0.0,0.0
2023-06-01 18:40:00,167,0.0,0.0
2023-06-01 18:40:00,168,0.0,0.0
2023-06-01 18:40:00,169,146.0,110.000916
2023-06-01 18:40:00,170,0.0,0.0
2023-06-01 18:40:00,171,83.5,55.000458
2023-06-01 18:40:00,172,0.0,0.0
2023-06-01 18:40:00,173,144.0,114.998322
2023-06-01 18:40:00,174,84.0,57.499161
2023-06-01 18:40:00,175,295.0,162.0
2023-06-01 18:40:00,176,295.0,163.686005
2023-06-01 18:40:00,177,297.0,216.0
2023-06-01 18:40:00,178,0.0,0.0
2023-06-01 18:40:00,179,0.0,0.0
2023-06-01 18:40:00,180,0.0,0.0
2023-06-01 18:40:00,181,158.5,119.995728
2023-06-01 18:40:00,182,158.5,119.995728
2023-06-01 18:40:00,183,183.0,120.0
2023-06-01 18:40:00,184,0.0,0.0
2023-06-01 18:40:00,185,0.0,0.0
2023-06-01 18:40:00,186,0.0,0.0
2023-06-01 18:40:00,187,0.0,0.0
2023-06-01 18:40:00,188,0.0,0.0
2023-06-01 18:40:00,189,0.0,0.0
2023-06-01 18:40:00,190,1000.0,795.0
2023-06-01 18:40:00,191,1000.0,795.0
2023-06-01 18:40:00,193,16.999903,11.999903
2023-06-01 18:40:00,194,16.999903,11.999903
2023-06-01 18:40:00,195,0.0,0.0
2023-06-01 18:40:00,196,54.819279,35.0
2023-06-01 18:40:00,197,200.0,121.104446
2023-06-01 18:40:00,198,0.0,0.0
2023-06-01 18:40:00,200,0.0,0.0
2023-06-01 18:40:00,207,72.780243,72.327026
2023-06-01 18:40:00,208,74.5,60.0
2023-06-01 18:40:00,209,0.0,0.0
2023-06-01 18:40:00,210,0.0,0.0
2023-06-01 18:40:00,211,0.0,0.0
2023-06-01 18:40:00,212,73.80336,73.80336
2023-06-01 18:40:00,213,69.287399,69.287399
2023-06-01 18:40:00,214,0.0,0.0
2023-06-01 18:40:00,215,74.364151,74.359573
2023-06-01 18:40:00,216,74.0,71.823486
2023-06-01 18:40:00,217,0.0,0.0
2023-06-01 18:40:00,218,27.0,20.99826
2023-06-01 18:40:00,219,27.0,20.99826
2023-06-01 18:40:00,220,0.0,0.0
2023-06-01 18:40:00,231,0.0,0.0
2023-06-01 18:40:00,232,0.0,0.0
2023-06-01 18:40:00,233,339.991455,270.0
2023-06-01 18:40:00,234,0.0,0.0
2023-06-01 18:40:00,237,0.0,0.0
2023-06-01 18:40:00,238,0.0,0.0
2023-06-01 18:40:00,240,282.0,200.0
2023-06-01 18:40:00,241,137.0,100.0
2023-06-01 18:40:00,242,0.0,0.0
2023-06-01 18:40:00,243,0.0,0.0
2023-06-01 18:40:00,244,0.0,0.0
2023-06-01 18:40:00,247,0.0,0.0
2023-06-01 18:40:00,248,0.0,0.0
2023-06-01 18:40:00,249,161.333328,99.407349
2023-06-01 18:40:00,250,161.333328,99.279175
2023-06-01 18:40:00,251,161.333328,99.498901
2023-06-01 18:40:00,252,251.0,195.0
2023-06-01 18:40:00,253,0.0,0.0
2023-06-01 18:40:00,254,0.0,0.0
2023-06-01 18:40:00,255,249.0,175.0
2023-06-01 18:40:00,256,249.0,175.0
2023-06-01 18:40:00,257,266.0,222.0
2023-06-01 18:40:00,258,0.0,0.0
2023-06-01 18:40:00,259,0.0,0.0
2023-06-01 18:40:00,260,0.0,0.0
2023-06-01 18:40:00,264,10.0,5.000229
2023-06-01 18:40:00,265,0.0,0.0
2023-06-01 18:40:00,266,298.364136,230.0
2023-06-01 18:40:00,267,0.0,0.0
2023-06-01 18:40:00,268,0.0,0.0
2023-06-01 18:40:00,269,0.0,0.0
2023-06-01 18:40:00,270,0.0,0.0
2023-06-01 18:40:00,271,92.0,79.807678
2023-06-01 18:40:00,272,0.0,0.0
2023-06-01 18:40:00,273,92.0,75.0
2023-06-01 18:40:00,274,88.0,77.303268
2023-06-01 18:40:00,275,161.0,100.0
2023-06-01 18:40:00,276,75.0,50.0
2023-06-01 18:40:00,277,157.0,100.0
2023-06-01 18:40:00,278,77.0,50.0
2023-06-01 18:40:00,279,100.0,100.0
2023-06-01 18:40:00,280,60.0,60.0
2023-06-01 18:40:00,281,167.0,100.0
2023-06-01 18:40:00,282,76.0,50.0
2023-06-01 18:40:00,283,0.0,0.0
2023-06-01 18:40:00,284,0.0,0.0
2023-06-01 18:40:00,285,161.0,100.0
2023-06-01 18:40:00,286,77.0,50.0
2023-06-01 18:40:00,287,0.0,0.0
2023-06-01 18:40:00,288,0.0,0.0
2023-06-01 18:40:00,289,0.0,0.0
2023-06-01 18:40:00,290,0.0,0.0
2023-06-01 18:40:00,291,0.0,0.0
2023-06-01 18:40:00,292,0.0,0.0
2023-06-01 18:40:00,293,0.0,0.0
2023-06-01 18:40:00,294,0.0,0.0
2023-06-01 18:40:00,299,188.0,133.0
2023-06-01 18:40:00,300,188.0,133.0
2023-06-01 18:40:00,301,182.0,132.0
2023-06-01 18:40:00,302,182.0,132.0
2023-06-01 18:40:00,303,204.0,128.999451
2023-06-01 18:40:00,304,204.0,128.999451
2023-06-01 18:40:00,305,387.0,310.000916
2023-06-01 18:40:00,306,368.0,297.007629
2023-06-01 18:40:00,307,304.081757,207.007019
2023-06-01 18:40:00,308,153.0,119.995728
2023-06-01 18:40:00,309,153.0,119.995728
2023-06-01 18:40:00,310,168.0,122.0
2023-06-01 18:40:00,311,155.5,119.995728
2023-06-01 18:40:00,312,155.5,119.995728
2023-06-01 18:40:00,313,169.0,122.0
2023-06-01 18:40:00,314,0.0,0.0
2023-06-01 18:40:00,315,0.0,0.0
2023-06-01 18:40:00,316,0.0,0.0
2023-06-01 18:40:00,317,0.0,0.0
2023-06-01 18:40:00,318,0.0,0.0
2023-06-01 18:40:00,319,0.0,0.0
2023-06-01 18:40:00,320,0.0,0.0
2023-06-01 18:40:00,321,0.0,0.0
2023-06-01 18:40:00,322,0.0,0.0
2023-06-01 18:40:00,323,169.0,122.0
2023-06-01 18:40:00,324,169.0,122.0
2023-06-01 18:40:00,325,176.0,136.0
2023-06-01 18:40:00,326,145.369186,135.0
2023-06-01 18:40:00,327,143.356857,135.0
2023-06-01 18:40:00,328,178.0,150.0
2023-06-01 18:40:00,329,0.0,0.0
2023-06-01 18:40:00,330,0.0,0.0
2023-06-01 18:40:00,331,815.968628,651.944336
2023-06-01 18:40:00,332,0.0,0.0
2023-06-01 18:40:00,333,0.0,0.0
2023-06-01 18:40:00,334,71.5,50.99826
2023-06-01 18:40:00,335,71.5,50.99826
2023-06-01 18:40:00,336,51.0,50.99826
2023-06-01 18:40:00,337,42.0,42.0
2023-06-01 18:40:00,338,0.0,0.0
2023-06-01 18:40:00,339,16.5,14.0
2023-06-01 18:40:00,340,818.0,679.157227
2023-06-01 18:40:00,341,817.0,675.133179
2023-06-01 18:40:00,342,166.0,135.0
2023-06-01 18:40:00,343,0.0,0.0
2023-06-01 18:40:00,344,99.0,59.997864
2023-06-01 18:40:00,345,0.0,0.0
2023-06-01 18:40:00,346,0.0,0.0
2023-06-01 18:40:00,347,163.0,163.0
2023-06-01 18:40:00,348,156.0,119.991135
2023-06-01 18:40:00,349,0.0,0.0
2023-06-01 18:40:00,350,156.0,119.991135
2023-06-01 18:40:00,351,189.333344,119.991135
2023-06-01 18:40:00,352,0.0,0.0
2023-06-01 18:40:00,353,0.0,0.0
2023-06-01 18:40:00,354,250.0,140.0
2023-06-01 18:40:00,355,250.0,140.0
2023-06-01 18:40:00,356,0.0,0.0
2023-06-01 18:40:00,357,13.5,10.0
2023-06-01 18:40:00,358,0.0,0.0
2023-06-01 18:40:00,359,20.000305,10.000153
2023-06-01 18:40:00,360,0.0,0.0
2023-06-01 18:40:00,361,0.0,0.0
2023-06-01 18:40:00,362,23.0,7.0
2023-06-01 18:40:00,363,23.0,10.0
2023-06-01 18:40:00,364,724.041077,665.0
2023-06-01 18:40:00,365,0.0,0.0
2023-06-01 18:40:00,366,0.0,0.0
2023-06-01 18:40:00,367,388.638641,355.0
2023-06-01 18:40:00,368,86.809509,68.303864
2023-06-01 18:40:00,369,0.0,0.0
2023-06-01 18:40:00,370,0.0,0.0
2023-06-01 18:40:00,371,87.0,71.914581
2023-06-01 18:40:00,372,87.5,70.109222
2023-06-01 18:40:00,373,0.0,0.0
2023-06-01 18:40:00,374,0.0,0.0
2023-06-01 18:40:00,375,0.0,0.0
2023-06-01 18:40:00,376,0.0,0.0
2023-06-01 18:40:00,377,0.0,0.0
2023-06-01 18:40:00,378,0.0,0.0
2023-06-01 18:40:00,379,39.5,31.0
2023-06-01 18:40:00,380,0.0,0.0
2023-06-01 18:40:00,381,16.5,12.0
2023-06-01 18:40:00,382,163.5,129.972046
2023-06-01 18:40:00,383,163.5,129.972046
2023-06-01 18:40:00,384,163.0,129.972046
2023-06-01 18:40:00,385,273.5,187.987915
2023-06-01 18:40:00,386,273.5,188.857727
2023-06-01 18:40:00,387,275.0,204.0
2023-06-01 18:40:00,388,0.0,0.0
2023-06-01 18:40:00,389,0.0,0.0
2023-06-01 18:40:00,390,0.0,0.0
2023-06-01 18:40:00,419,294.0,160.002441
2023-06-01 18:40:00,420,294.0,160.002441
2023-06-01 18:40:00,421,270.0,160.002441
2023-06-01 18:40:00,422,258.0,186.0
2023-06-01 18:40:00,423,258.0,186.0
2023-06-01 18:40:00,432,306.0,220.0
2023-06-01 18:40:00,433,403.408356,267.0
2023-06-01 18:40:00,434,276.5,189.016327
2023-06-01 18:40:00,435,276.5,189.016327
2023-06-01 18:40:00,436,278.0,189.016327
2023-06-01 18:40:00,437,278.0,189.016327
2023-06-01 18:40:00,438,280.0,206.0
2023-06-01 18:40:00,439,282.0,206.0
2023-06-01 18:40:00,440,161.0,120.0
2023-06-01 18:40:00,441,161.0,120.0
2023-06-01 18:40:00,442,173.0,120.0
2023-06-01 18:40:00,443,0.0,0.0
2023-06-01 18:40:00,444,0.0,0.0
2023-06-01 18:40:00,450,224.0,220.0
2023-06-01 18:40:00,451,84.0,84.0
2023-06-01 18:40:00,452,244.0,240.0
2023-06-01 18:40:00,453,114.0,114.0
2023-06-01 18:40:00,459,396.102997,276.0
2023-06-01 18:40:00,467,10.75862,5.000153
2023-06-01 18:40:00,468,10.75862,4.000366
2023-06-01 18:40:00,469,0.0,0.0
2023-06-01 18:40:00,471,15.0,8.0
2023-06-01 18:40:00,472,236.0,170.0
2023-06-01 18:40:00,473,121.0,90.0
2023-06-01 18:40:00,474,240.0,180.0
2023-06-01 18:40:00,475,117.0,90.0
2023-06-01 18:40:00,477,248.5,173.994461
2023-06-01 18:40:00,478,248.5,173.994461
2023-06-01 18:40:00,479,257.0,173.994461
2023-06-01 18:40:00,480,243.0,173.0
2023-06-01 18:40:00,481,288.993927,173.0
2023-06-01 18:40:00,482,246.0,162.0
2023-06-01 18:40:00,485,0.0,0.0
2023-06-01 18:40:00,486,0.0,0.0
2023-06-01 18:40:00,487,0.0,0.0
2023-06-01 18:40:00,488,0.0,0.0
2023-06-01 18:40:00,489,999.0,795.0
2023-06-01 18:40:00,490,1002.0,795.0
2023-06-01 18:40:00,491,969.0,791.0
2023-06-01 18:40:00,492,0.0,0.0
2023-06-01 18:40:00,493,995.0,795.0
2023-06-01 18:40:00,494,994.0,795.0
2023-06-01 18:40:00,495,299.999908,200.0
2023-06-01 18:40:00,496,0.0,0.0
2023-06-01 18:40:00,497,0.0,0.0
2023-06-01 18:40:00,498,0.0,0.0
2023-06-01 18:40:00,499,360.0,265.0
2023-06-01 18:40:00,501,294.5,167.006409
2023-06-01 18:40:00,502,235.013794,235.013794
2023-06-01 18:40:00,503,290.0,204.0
2023-06-01 18:40:00,507,0.0,0.0
2023-06-01 18:40:00,508,0.0,0.0
2023-06-01 18:40:00,511,0.0,0.0
2023-06-01 18:40:00,512,0.0,0.0
2023-06-01 18:40:00,513,338.0,305.0
2023-06-01 18:40:00,514,134.0,125.0
2023-06-01 18:40:00,516,0.0,0.0
2023-06-01 18:40:00,521,939.0,764.163025
2023-06-01 18:40:00,522,939.0,760.592773
2023-06-01 18:40:00,523,0.0,0.0
2023-06-01 18:40:00,524,0.0,0.0
2023-06-01 18:40:00,525,0.0,0.0
2023-06-01 18:40:00,526,0.0,0.0
2023-06-01 18:40:00,527,1357.0,1058.099976
2023-06-01 18:40:00,528,131.0,131.0
2023-06-01 18:40:00,529,831.519226,614.64502
2023-06-01 18:40:00,530,994.0,760.660339
2023-06-01 18:40:00,533,0.0,0.0
2023-06-01 18:40:00,534,0.0,0.0
2023-06-01 18:40:00,535,0.0,0.0
2023-06-01 18:40:00,536,0.0,0.0
2023-06-01 18:40:00,537,0.0,0.0
2023-06-01 18:40:00,538,0.0,0.0
2023-06-01 18:40:00,539,363.0,174.0
2023-06-01 18:40:00,540,182.0,87.0
2023-06-01 18:40:00,541,0.0,0.0
2023-06-01 18:40:00,542,0.0,0.0
2023-06-01 18:40:00,544,0.0,0.0
2023-06-01 18:40:00,545,1012.0,795.0
2023-06-01 18:40:00,546,350.0,200.0
2023-06-01 18:40:00,547,397.0,200.0
2023-06-01 18:40:00,548,302.0,242.0
2023-06-01 18:40:00,549,275.0,101.834167
2023-06-01 18:40:00,550,128.0,50.917084
2023-06-01 18:40:00,552,0.0,0.0
2023-06-01 18:40:00,553,0.0,0.0
2023-06-01 18:45:00,1,0.0,0.0
2023-06-01 18:45:00,2,0.0,0.0
2023-06-01 18:45:00,3,403.429443,364.991486
2023-06-01 18:45:00,4,391.293671,364.991486
2023-06-01 18:45:00,5,418.53125,364.991486
2023-06-01 18:45:00,6,413.728516,364.991486
2023-06-01 18:45:00,7,0.0,0.0
2023-06-01 18:45:00,8,409.446747,364.991486
2023-06-01 18:45:00,9,479.79837,364.917023
2023-06-01 18:45:00,10,463.778168,364.371613
2023-06-01 18:45:00,11,0.0,0.0
2023-06-01 18:45:00,12,0.0,0.0
2023-06-01 18:45:00,15,522.0,478.255157
2023-06-01 18:45:00,16,524.0,484.75531
2023-06-01 18:45:00,17,464.87088,429.685883
2023-06-01 18:45:00,18,465.813141,428.557709
2023-06-01 18:45:00,27,615.0,615.0
2023-06-01 18:45:00,28,612.0,612.0
2023-06-01 18:45:00,29,612.0,612.0
2023-06-01 18:45:00,33,0.0,0.0
2023-06-01 18:45:00,36,998.0,795.0
2023-06-01 18:45:00,37,991.0,795.0
2023-06-01 18:45:00,43,384.0,281.0
2023-06-01 18:45:00,46,506.0,450.24585
2023-06-01 18:45:00,47,0.0,0.0
2023-06-01 18:45:00,48,462.713654,409.897614
2023-06-01 18:45:00,49,0.0,0.0
2023-06-01 18:45:00,50,0.0,0.0
2023-06-01 18:45:00,51,463.0,405.012726
2023-06-01 18:45:00,52,0.0,0.0
2023-06-01 18:45:00,53,0.0,0.0
2023-06-01 18:45:00,54,0.0,0.0
2023-06-01 18:45:00,55,0.0,0.0
2023-06-01 18:45:00,56,0.0,0.0
2023-06-01 18:45:00,57,0.0,0.0
2023-06-01 18:45:00,58,141.0,139.990311
2023-06-01 18:45:00,59,0.0,0.0
2023-06-01 18:45:00,60,88.0,75.0
2023-06-01 18:45:00,61,0.0,0.0
2023-06-01 18:45:00,62,463.0,280.0
2023-06-01 18:45:00,63,0.0,0.0
2023-06-01 18:45:00,64,416.100006,338.489929
2023-06-01 18:45:00,65,0.0,0.0
2023-06-01 18:45:00,66,466.0,280.0
2023-06-01 18:45:00,67,396.234772,343.517853
2023-06-01 18:45:00,68,414.683258,363.702057
2023-06-01 18:45:00,69,820.314697,670.335205
2023-06-01 18:45:00,70,856.229431,670.621338
2023-06-01 18:45:00,71,0.0,0.0
2023-06-01 18:45:00,72,44.0,25.002136
2023-06-01 18:45:00,73,0.0,0.0
2023-06-01 18:45:00,74,0.0,0.0
2023-06-01 18:45:00,75,0.0,0.0
2023-06-01 18:45:00,76,0.0,0.0
2023-06-01 18:45:00,77,0.0,0.0
2023-06-01 18:45:00,78,0.0,0.0
2023-06-01 18:45:00,79,0.0,0.0
2023-06-01 18:45:00,80,0.0,0.0
2023-06-01 18:45:00,83,440.540863,390.93576
2023-06-01 18:45:00,84,449.572235,396.019775
2023-06-01 18:45:00,85,449.869965,394.612305
2023-06-01 18:45:00,86,449.770721,383.839783
2023-06-01 18:45:00,87,467.0,397.070831
2023-06-01 18:45:00,88,0.0,0.0
2023-06-01 18:45:00,89,455.993927,380.018097
2023-06-01 18:45:00,90,0.0,0.0
2023-06-01 18:45:00,91,0.0,0.0
2023-06-01 18:45:00,92,776.788574,746.754395
2023-06-01 18:45:00,95,0.0,0.0
2023-06-01 18:45:00,96,0.0,0.0
2023-06-01 18:45:00,97,0.0,0.0
2023-06-01 18:45:00,98,0.0,0.0
2023-06-01 18:45:00,99,357.157043,261.0
2023-06-01 18:45:00,100,0.0,0.0
2023-06-01 18:45:00,101,0.0,0.0
2023-06-01 18:45:00,102,0.0,0.0
2023-06-01 18:45:00,103,0.0,0.0
2023-06-01 18:45:00,104,0.0,0.0
2023-06-01 18:45:00,105,0.0,0.0
2023-06-01 18:45:00,106,0.0,0.0
2023-06-01 18:45:00,107,0.0,0.0
2023-06-01 18:45:00,108,0.0,0.0
2023-06-01 18:45:00,112,0.0,0.0
2023-06-01 18:45:00,113,0.0,0.0
2023-06-01 18:45:00,114,0.0,0.0
2023-06-01 18:45:00,115,921.0,766.415833
2023-06-01 18:45:00,116,917.99292,763.096924
2023-06-01 18:45:00,117,0.0,0.0
2023-06-01 18:45:00,118,0.0,0.0
2023-06-01 18:45:00,119,100.0,60.000153
2023-06-01 18:45:00,120,0.0,0.0
2023-06-01 18:45:00,126,0.0,0.0
2023-06-01 18:45:00,127,8.0,8.0
2023-06-01 18:45:00,128,1003.0,750.0
2023-06-01 18:45:00,129,1000.0,750.0
2023-06-01 18:45:00,130,0.0,0.0
2023-06-01 18:45:00,131,992.0,718.0
2023-06-01 18:45:00,132,958.0,758.0
2023-06-01 18:45:00,133,982.0,755.0
2023-06-01 18:45:00,134,274.230438,264.230438
2023-06-01 18:45:00,135,291.0,233.243591
2023-06-01 18:45:00,136,162.5,109.996994
2023-06-01 18:45:00,137,162.5,109.996994
2023-06-01 18:45:00,138,186.0,123.0
2023-06-01 18:45:00,139,295.0,188.0
2023-06-01 18:45:00,140,295.0,188.0
2023-06-01 18:45:00,141,272.0,202.0
2023-06-01 18:45:00,142,170.0,88.0
2023-06-01 18:45:00,143,170.0,89.143059
2023-06-01 18:45:00,144,177.0,104.0
2023-06-01 18:45:00,145,167.5,88.436272
2023-06-01 18:45:00,146,167.5,88.436272
2023-06-01 18:45:00,147,175.0,104.0
2023-06-01 18:45:00,150,39.5,39.5
2023-06-01 18:45:00,151,39.5,39.5
2023-06-01 18:45:00,152,24.0,24.0
2023-06-01 18:45:00,153,0.0,0.0
2023-06-01 18:45:00,154,234.0,141.003876
2023-06-01 18:45:00,155,122.0,70.501938
2023-06-01 18:45:00,156,394.997223,350.0
2023-06-01 18:45:00,158,0.0,0.0
2023-06-01 18:45:00,159,0.0,0.0
2023-06-01 18:45:00,160,0.0,0.0
2023-06-01 18:45:00,161,0.0,0.0
2023-06-01 18:45:00,162,299.998077,220.003342
2023-06-01 18:45:00,166,0.0,0.0
2023-06-01 18:45:00,167,0.0,0.0
2023-06-01 18:45:00,168,0.0,0.0
2023-06-01 18:45:00,169,146.0,110.000916
2023-06-01 18:45:00,170,0.0,0.0
2023-06-01 18:45:00,171,83.5,55.000458
2023-06-01 18:45:00,172,0.0,0.0
2023-06-01 18:45:00,173,144.0,114.998322
2023-06-01 18:45:00,174,84.0,57.499161
2023-06-01 18:45:00,175,295.0,162.0
2023-06-01 18:45:00,176,295.0,163.686005
2023-06-01 18:45:00,177,297.0,216.0
2023-06-01 18:45:00,178,0.0,0.0
2023-06-01 18:45:00,179,0.0,0.0
2023-06-01 18:45:00,180,0.0,0.0
2023-06-01 18:45:00,181,158.5,119.995728
2023-06-01 18:45:00,182,158.5,119.995728
2023-06-01 18:45:00,183,183.0,120.0
2023-06-01 18:45:00,184,0.0,0.0
2023-06-01 18:45:00,185,0.0,0.0
2023-06-01 18:45:00,186,0.0,0.0
2023-06-01 18:45:00,187,0.0,0.0
2023-06-01 18:45:00,188,0.0,0.0
2023-06-01 18:45:00,189,0.0,0.0
2023-06-01 18:45:00,190,1000.0,795.0
2023-06-01 18:45:00,191,1000.0,795.0
2023-06-01 18:45:00,193,16.999903,11.999903
2023-06-01 18:45:00,194,16.999903,11.999903
2023-06-01 18:45:00,195,0.0,0.0
2023-06-01 18:45:00,196,54.819279,35.0
2023-06-01 18:45:00,197,200.0,121.010147
2023-06-01 18:45:00,198,0.0,0.0
2023-06-01 18:45:00,200,0.0,0.0
2023-06-01 18:45:00,207,71.947083,71.85553
2023-06-01 18:45:00,208,74.5,60.0
2023-06-01 18:45:00,209,0.0,0.0
2023-06-01 18:45:00,210,0.0,0.0
2023-06-01 18:45:00,211,0.0,0.0
2023-06-01 18:45:00,212,73.331863,73.331863
2023-06-01 18:45:00,213,68.792984,68.792984
2023-06-01 18:45:00,214,0.0,0.0
2023-06-01 18:45:00,215,73.700363,73.700363
2023-06-01 18:45:00,216,74.0,71.246674
2023-06-01 18:45:00,217,0.0,0.0
2023-06-01 18:45:00,218,27.0,20.99826
2023-06-01 18:45:00,219,27.0,20.99826
2023-06-01 18:45:00,220,0.0,0.0
2023-06-01 18:45:00,231,0.0,0.0
2023-06-01 18:45:00,232,0.0,0.0
2023-06-01 18:45:00,233,339.991455,270.0
2023-06-01 18:45:00,234,0.0,0.0
2023-06-01 18:45:00,237,0.0,0.0
2023-06-01 18:45:00,238,0.0,0.0
2023-06-01 18:45:00,240,282.0,200.0
2023-06-01 18:45:00,241,137.0,100.0
2023-06-01 18:45:00,242,0.0,0.0
2023-06-01 18:45:00,243,0.0,0.0
2023-06-01 18:45:00,244,0.0,0.0
2023-06-01 18:45:00,247,0.0,0.0
2023-06-01 18:45:00,248,0.0,0.0
2023-06-01 18:45:00,249,161.333328,99.46228
2023-06-01 18:45:00,250,161.333328,99.334106
2023-06-01 18:45:00,251,161.333328,99.498901
2023-06-01 18:45:00,252,251.0,195.0
2023-06-01 18:45:00,253,0.0,0.0
2023-06-01 18:45:00,254,0.0,0.0
2023-06-01 18:45:00,255,249.0,175.0
2023-06-01 18:45:00,256,249.0,175.0
2023-06-01 18:45:00,257,266.0,222.0
2023-06-01 18:45:00,258,0.0,0.0
2023-06-01 18:45:00,259,0.0,0.0
2023-06-01 18:45:00,260,0.0,0.0
2023-06-01 18:45:00,264,10.0,5.000229
2023-06-01 18:45:00,265,0.0,0.0
2023-06-01 18:45:00,266,298.41449,230.0
2023-06-01 18:45:00,267,0.0,0.0
2023-06-01 18:45:00,268,0.0,0.0
2023-06-01 18:45:00,269,0.0,0.0
2023-06-01 18:45:00,270,0.0,0.0
2023-06-01 18:45:00,271,92.0,79.807678
2023-06-01 18:45:00,272,0.0,0.0
2023-06-01 18:45:00,273,92.0,75.0
2023-06-01 18:45:00,274,88.0,77.303268
2023-06-01 18:45:00,275,161.0,100.0
2023-06-01 18:45:00,276,75.0,50.0
2023-06-01 18:45:00,277,157.0,100.0
2023-06-01 18:45:00,278,77.0,50.0
2023-06-01 18:45:00,279,100.0,100.0
2023-06-01 18:45:00,280,60.0,60.0
2023-06-01 18:45:00,281,167.0,100.0
2023-06-01 18:45:00,282,76.0,50.0
2023-06-01 18:45:00,283,0.0,0.0
2023-06-01 18:45:00,284,0.0,0.0
2023-06-01 18:45:00,285,161.0,100.0
2023-06-01 18:45:00,286,77.0,50.0
2023-06-01 18:45:00,287,0.0,0.0
2023-06-01 18:45:00,288,0.0,0.0
2023-06-01 18:45:00,289,0.0,0.0
2023-06-01 18:45:00,290,0.0,0.0
2023-06-01 18:45:00,291,0.0,0.0
2023-06-01 18:45:00,292,0.0,0.0
2023-06-01 18:45:00,293,0.0,0.0
2023-06-01 18:45:00,294,0.0,0.0
2023-06-01 18:45:00,299,188.0,133.0
2023-06-01 18:45:00,300,188.0,133.0
2023-06-01 18:45:00,301,182.0,132.0
2023-06-01 18:45:00,302,182.0,132.0
2023-06-01 18:45:00,303,204.0,128.999451
2023-06-01 18:45:00,304,204.0,128.999451
2023-06-01 18:45:00,305,387.0,310.000916
2023-06-01 18:45:00,306,368.0,297.007629
2023-06-01 18:45:00,307,303.633179,207.007019
2023-06-01 18:45:00,308,153.0,119.995728
2023-06-01 18:45:00,309,153.0,119.995728
2023-06-01 18:45:00,310,168.0,122.0
2023-06-01 18:45:00,311,155.5,119.995728
2023-06-01 18:45:00,312,155.5,119.995728
2023-06-01 18:45:00,313,169.0,122.0
2023-06-01 18:45:00,314,0.0,0.0
2023-06-01 18:45:00,315,0.0,0.0
2023-06-01 18:45:00,316,0.0,0.0
2023-06-01 18:45:00,317,0.0,0.0
2023-06-01 18:45:00,318,0.0,0.0
2023-06-01 18:45:00,319,0.0,0.0
2023-06-01 18:45:00,320,0.0,0.0
2023-06-01 18:45:00,321,0.0,0.0
2023-06-01 18:45:00,322,0.0,0.0
2023-06-01 18:45:00,323,169.0,122.0
2023-06-01 18:45:00,324,169.0,122.0
2023-06-01 18:45:00,325,176.0,136.0
2023-06-01 18:45:00,326,144.882797,135.0
2023-06-01 18:45:00,327,143.156601,135.0
2023-06-01 18:45:00,328,178.0,150.0
2023-06-01 18:45:00,329,0.0,0.0
2023-06-01 18:45:00,330,0.0,0.0
2023-06-01 18:45:00,331,815.968628,653.254578
2023-06-01 18:45:00,332,0.0,0.0
2023-06-01 18:45:00,333,0.0,0.0
2023-06-01 18:45:00,334,71.5,50.99826
2023-06-01 18:45:00,335,71.5,50.99826
2023-06-01 18:45:00,336,51.0,50.99826
2023-06-01 18:45:00,337,42.0,42.0
2023-06-01 18:45:00,338,0.0,0.0
2023-06-01 18:45:00,339,16.5,14.0
2023-06-01 18:45:00,340,818.0,679.074341
2023-06-01 18:45:00,341,817.0,675.091675
2023-06-01 18:45:00,342,166.0,135.0
2023-06-01 18:45:00,343,0.0,0.0
2023-06-01 18:45:00,344,99.0,59.997864
2023-06-01 18:45:00,345,0.0,0.0
2023-06-01 18:45:00,346,0.0,0.0
2023-06-01 18:45:00,347,163.0,163.0
2023-06-01 18:45:00,348,156.0,119.991135
2023-06-01 18:45:00,349,0.0,0.0
2023-06-01 18:45:00,350,156.0,119.991135
2023-06-01 18:45:00,351,189.333344,119.991135
2023-06-01 18:45:00,352,0.0,0.0
2023-06-01 18:45:00,353,0.0,0.0
2023-06-01 18:45:00,354,250.0,140.0
2023-06-01 18:45:00,355,250.0,140.0
2023-06-01 18:45:00,356,0.0,0.0
2023-06-01 18:45:00,357,13.5,10.0
2023-06-01 18:45:00,358,0.0,0.0
2023-06-01 18:45:00,359,20.000305,10.000153
2023-06-01 18:45:00,360,0.0,0.0
2023-06-01 18:45:00,361,0.0,0.0
2023-06-01 18:45:00,362,23.0,7.0
2023-06-01 18:45:00,363,23.0,10.0
2023-06-01 18:45:00,364,724.041077,665.0
2023-06-01 18:45:00,365,0.0,0.0
2023-06-01 18:45:00,366,0.0,0.0
2023-06-01 18:45:00,367,388.638641,355.0
2023-06-01 18:45:00,368,86.815247,68.315308
2023-06-01 18:45:00,369,0.0,0.0
2023-06-01 18:45:00,370,0.0,0.0
2023-06-01 18:45:00,371,87.0,71.914581
2023-06-01 18:45:00,372,87.5,70.114944
2023-06-01 18:45:00,373,0.0,0.0
2023-06-01 18:45:00,374,0.0,0.0
2023-06-01 18:45:00,375,0.0,0.0
2023-06-01 18:45:00,376,0.0,0.0
2023-06-01 18:45:00,377,0.0,0.0
2023-06-01 18:45:00,378,0.0,0.0
2023-06-01 18:45:00,379,39.5,31.0
2023-06-01 18:45:00,380,0.0,0.0
2023-06-01 18:45:00,381,16.5,12.0
2023-06-01 18:45:00,382,163.5,129.972046
2023-06-01 18:45:00,383,163.5,129.972046
2023-06-01 18:45:00,384,163.0,129.972046
2023-06-01 18:45:00,385,273.5,187.987915
2023-06-01 18:45:00,386,273.5,188.399902
2023-06-01 18:45:00,387,275.0,204.0
2023-06-01 18:45:00,388,0.0,0.0
2023-06-01 18:45:00,389,0.0,0.0
2023-06-01 18:45:00,390,0.0,0.0
2023-06-01 18:45:00,419,294.0,160.002441
2023-06-01 18:45:00,420,294.0,160.002441
2023-06-01 18:45:00,421,270.0,160.002441
2023-06-01 18:45:00,422,258.0,186.0
2023-06-01 18:45:00,423,258.0,186.0
2023-06-01 18:45:00,432,306.0,220.0
2023-06-01 18:45:00,433,387.82373,267.0
2023-06-01 18:45:00,434,276.5,189.016327
2023-06-01 18:45:00,435,276.5,189.016327
2023-06-01 18:45:00,436,278.0,189.016327
2023-06-01 18:45:00,437,278.0,189.016327
2023-06-01 18:45:00,438,280.0,206.0
2023-06-01 18:45:00,439,282.0,206.0
2023-06-01 18:45:00,440,161.0,120.0
2023-06-01 18:45:00,441,161.0,120.0
2023-06-01 18:45:00,442,173.0,120.0
2023-06-01 18:45:00,443,0.0,0.0
2023-06-01 18:45:00,444,0.0,0.0
2023-06-01 18:45:00,450,224.0,220.0
2023-06-01 18:45:00,451,84.0,84.0
2023-06-01 18:45:00,452,244.0,240.0
2023-06-01 18:45:00,453,114.0,114.0
2023-06-01 18:45:00,459,394.029785,276.0
2023-06-01 18:45:00,467,10.75862,5.000153
2023-06-01 18:45:00,468,10.75862,4.000366
2023-06-01 18:45:00,469,0.0,0.0
2023-06-01 18:45:00,471,4.044076,0.0
2023-06-01 18:45:00,472,236.0,170.0
2023-06-01 18:45:00,473,121.0,90.0
2023-06-01 18:45:00,474,240.0,180.0
2023-06-01 18:45:00,475,117.0,90.0
2023-06-01 18:45:00,477,248.5,173.994461
2023-06-01 18:45:00,478,248.5,173.994461
2023-06-01 18:45:00,479,257.0,173.994461
2023-06-01 18:45:00,480,243.0,173.0
2023-06-01 18:45:00,481,288.993927,173.0
2023-06-01 18:45:00,482,246.0,162.0
2023-06-01 18:45:00,485,0.0,0.0
2023-06-01 18:45:00,486,0.0,0.0
2023-06-01 18:45:00,487,0.0,0.0
2023-06-01 18:45:00,488,0.0,0.0
2023-06-01 18:45:00,489,999.0,795.0
2023-06-01 18:45:00,490,1002.0,795.0
2023-06-01 18:45:00,491,969.0,791.0
2023-06-01 18:45:00,492,0.0,0.0
2023-06-01 18:45:00,493,995.0,795.0
2023-06-01 18:45:00,494,994.0,795.0
2023-06-01 18:45:00,495,299.999908,200.0
2023-06-01 18:45:00,496,0.0,0.0
2023-06-01 18:45:00,497,0.0,0.0
2023-06-01 18:45:00,498,0.0,0.0
2023-06-01 18:45:00,499,360.0,265.0
2023-06-01 18:45:00,501,294.5,167.006409
2023-06-01 18:45:00,502,271.636108,271.636108
2023-06-01 18:45:00,503,290.0,204.0
2023-06-01 18:45:00,507,0.0,0.0
2023-06-01 18:45:00,508,0.0,0.0
2023-06-01 18:45:00,511,0.0,0.0
2023-06-01 18:45:00,512,0.0,0.0
2023-06-01 18:45:00,513,338.0,305.0
2023-06-01 18:45:00,514,134.0,125.0
2023-06-01 18:45:00,516,0.0,0.0
2023-06-01 18:45:00,521,939.0,769.072449
2023-06-01 18:45:00,522,939.0,767.081238
2023-06-01 18:45:00,523,0.0,0.0
2023-06-01 18:45:00,524,0.0,0.0
2023-06-01 18:45:00,525,0.0,0.0
2023-06-01 18:45:00,526,0.0,0.0
2023-06-01 18:45:00,527,1357.0,1058.099976
2023-06-01 18:45:00,528,131.0,131.0
2023-06-01 18:45:00,529,831.519226,620.089417
2023-06-01 18:45:00,530,994.0,761.238831
2023-06-01 18:45:00,533,0.0,0.0
2023-06-01 18:45:00,534,0.0,0.0
2023-06-01 18:45:00,535,0.0,0.0
2023-06-01 18:45:00,536,0.0,0.0
2023-06-01 18:45:00,537,0.0,0.0
2023-06-01 18:45:00,538,0.0,0.0
2023-06-01 18:45:00,539,363.0,174.0
2023-06-01 18:45:00,540,182.0,87.0
2023-06-01 18:45:00,541,0.0,0.0
2023-06-01 18:45:00,542,0.0,0.0
2023-06-01 18:45:00,544,0.0,0.0
2023-06-01 18:45:00,545,1012.0,795.0
2023-06-01 18:45:00,546,350.0,200.0
2023-06-01 18:45:00,547,397.0,200.0
2023-06-01 18:45:00,548,302.0,242.0
2023-06-01 18:45:00,549,275.0,101.834167
2023-06-01 18:45:00,550,128.0,50.917084
2023-06-01 18:45:00,552,0.0,0.0
2023-06-01 18:45:00,553,0.0,0.0
2023-06-01 18:50:00,1,0.0,0.0
2023-06-01 18:50:00,2,0.0,0.0
2023-06-01 18:50:00,3,399.159119,364.991486
2023-06-01 18:50:00,4,403.797791,364.991486
2023-06-01 18:50:00,5,417.16037,364.991486
2023-06-01 18:50:00,6,415.462097,364.991486
2023-06-01 18:50:00,7,0.0,0.0
2023-06-01 18:50:00,8,415.352661,364.991486
2023-06-01 18:50:00,9,470.208496,364.917023
2023-06-01 18:50:00,10,432.400391,364.32193
2023-06-01 18:50:00,11,0.0,0.0
2023-06-01 18:50:00,12,0.0,0.0
2023-06-01 18:50:00,15,522.0,474.480469
2023-06-01 18:50:00,16,524.0,477.249634
2023-06-01 18:50:00,17,464.89566,428.079163
2023-06-01 18:50:00,18,465.589325,425.589325
2023-06-01 18:50:00,27,615.0,615.0
2023-06-01 18:50:00,28,612.0,612.0
2023-06-01 18:50:00,29,612.0,612.0
2023-06-01 18:50:00,33,0.0,0.0
2023-06-01 18:50:00,36,998.0,795.0
2023-06-01 18:50:00,37,991.0,795.0
2023-06-01 18:50:00,43,384.0,281.0
2023-06-01 18:50:00,46,506.0,445.8414
2023-06-01 18:50:00,47,0.0,0.0
2023-06-01 18:50:00,48,462.713654,409.897614
2023-06-01 18:50:00,49,0.0,0.0
2023-06-01 18:50:00,50,0.0,0.0
2023-06-01 18:50:00,51,463.0,405.012726
2023-06-01 18:50:00,52,0.0,0.0
2023-06-01 18:50:00,53,0.0,0.0
2023-06-01 18:50:00,54,0.0,0.0
2023-06-01 18:50:00,55,0.0,0.0
2023-06-01 18:50:00,56,0.0,0.0
2023-06-01 18:50:00,57,0.0,0.0
2023-06-01 18:50:00,58,141.0,139.990311
2023-06-01 18:50:00,59,0.0,0.0
2023-06-01 18:50:00,60,88.0,75.0
2023-06-01 18:50:00,61,0.0,0.0
2023-06-01 18:50:00,62,463.0,280.0
2023-06-01 18:50:00,63,0.0,0.0
2023-06-01 18:50:00,64,416.100006,339.796906
2023-06-01 18:50:00,65,0.0,0.0
2023-06-01 18:50:00,66,466.0,280.0
2023-06-01 18:50:00,67,396.234772,343.567535
2023-06-01 18:50:00,68,414.683258,363.702057
2023-06-01 18:50:00,69,820.314697,670.220703
2023-06-01 18:50:00,70,856.229431,670.621338
2023-06-01 18:50:00,71,0.0,0.0
2023-06-01 18:50:00,72,44.0,25.002136
2023-06-01 18:50:00,73,0.0,0.0
2023-06-01 18:50:00,74,0.0,0.0
2023-06-01 18:50:00,75,0.0,0.0
2023-06-01 18:50:00,76,0.0,0.0
2023-06-01 18:50:00,77,0.0,0.0
2023-06-01 18:50:00,78,0.0,0.0
2023-06-01 18:50:00,79,0.0,0.0
2023-06-01 18:50:00,80,0.0,0.0
2023-06-01 18:50:00,83,450.564667,397.865387
2023-06-01 18:50:00,84,449.572235,402.526184
2023-06-01 18:50:00,85,449.845184,397.348297
2023-06-01 18:50:00,86,449.770721,384.681671
2023-06-01 18:50:00,87,467.0,396.22464
2023-06-01 18:50:00,88,0.0,0.0
2023-06-01 18:50:00,89,455.993927,380.018097
2023-06-01 18:50:00,90,0.0,0.0
2023-06-01 18:50:00,91,0.0,0.0
2023-06-01 18:50:00,92,776.788574,746.754395
2023-06-01 18:50:00,95,0.0,0.0
2023-06-01 18:50:00,96,0.0,0.0
2023-06-01 18:50:00,97,0.0,0.0
2023-06-01 18:50:00,98,0.0,0.0
2023-06-01 18:50:00,99,357.45694,261.0
2023-06-01 18:50:00,100,0.0,0.0
2023-06-01 18:50:00,101,0.0,0.0
2023-06-01 18:50:00,102,0.0,0.0
2023-06-01 18:50:00,103,0.0,0.0
2023-06-01 18:50:00,104,0.0,0.0
2023-06-01 18:50:00,105,0.0,0.0
2023-06-01 18:50:00,106,0.0,0.0
2023-06-01 18:50:00,107,0.0,0.0
2023-06-01 18:50:00,108,0.0,0.0
2023-06-01 18:50:00,112,0.0,0.0
2023-06-01 18:50:00,113,0.0,0.0
2023-06-01 18:50:00,114,0.0,0.0
2023-06-01 18:50:00,115,921.0,759.808105
2023-06-01 18:50:00,116,917.99292,755.458862
2023-06-01 18:50:00,117,0.0,0.0
2023-06-01 18:50:00,118,0.0,0.0
2023-06-01 18:50:00,119,100.0,60.000153
2023-06-01 18:50:00,120,0.0,0.0
2023-06-01 18:50:00,126,0.0,0.0
2023-06-01 18:50:00,127,8.0,8.0
2023-06-01 18:50:00,128,1003.0,750.0
2023-06-01 18:50:00,129,1000.0,750.0
2023-06-01 18:50:00,130,0.0,0.0
2023-06-01 18:50:00,131,992.0,718.0
2023-06-01 18:50:00,132,958.0,758.0
2023-06-01 18:50:00,133,982.0,755.0
2023-06-01 18:50:00,134,273.378784,263.378784
2023-06-01 18:50:00,135,291.0,235.563721
2023-06-01 18:50:00,136,162.5,109.996994
2023-06-01 18:50:00,137,162.5,109.996994
2023-06-01 18:50:00,138,186.0,123.0
2023-06-01 18:50:00,139,295.0,188.0
2023-06-01 18:50:00,140,295.0,188.0
2023-06-01 18:50:00,141,272.0,202.0
2023-06-01 18:50:00,142,170.0,88.0
2023-06-01 18:50:00,143,170.0,89.143059
2023-06-01 18:50:00,144,177.0,104.0
2023-06-01 18:50:00,145,167.5,88.436272
2023-06-01 18:50:00,146,167.5,88.436272
2023-06-01 18:50:00,147,175.0,104.0
2023-06-01 18:50:00,150,39.5,39.5
2023-06-01 18:50:00,151,39.5,39.5
2023-06-01 18:50:00,152,24.0,24.0
2023-06-01 18:50:00,153,0.0,0.0
2023-06-01 18:50:00,154,234.0,141.003876
2023-06-01 18:50:00,155,122.0,70.501938
2023-06-01 18:50:00,156,394.997223,350.0
2023-06-01 18:50:00,158,0.0,0.0
2023-06-01 18:50:00,159,0.0,0.0
2023-06-01 18:50:00,160,0.0,0.0
2023-06-01 18:50:00,161,0.0,0.0
2023-06-01 18:50:00,162,299.998077,220.003342
2023-06-01 18:50:00,166,0.0,0.0
2023-06-01 18:50:00,167,0.0,0.0
2023-06-01 18:50:00,168,0.0,0.0
2023-06-01 18:50:00,169,146.0,110.000916
2023-06-01 18:50:00,170,0.0,0.0
2023-06-01 18:50:00,171,83.5,55.000458
2023-06-01 18:50:00,172,0.0,0.0
2023-06-01 18:50:00,173,144.0,114.998322
2023-06-01 18:50:00,174,84.0,57.499161
2023-06-01 18:50:00,175,295.0,162.0
2023-06-01 18:50:00,176,295.0,163.895782
2023-06-01 18:50:00,177,297.0,216.0
2023-06-01 18:50:00,178,0.0,0.0
2023-06-01 18:50:00,179,0.0,0.0
2023-06-01 18:50:00,180,0.0,0.0
2023-06-01 18:50:00,181,158.5,119.995728
2023-06-01 18:50:00,182,158.5,119.995728
2023-06-01 18:50:00,183,183.0,120.0
2023-06-01 18:50:00,184,0.0,0.0
2023-06-01 18:50:00,185,0.0,0.0
2023-06-01 18:50:00,186,0.0,0.0
2023-06-01 18:50:00,187,0.0,0.0
2023-06-01 18:50:00,188,0.0,0.0
2023-06-01 18:50:00,189,0.0,0.0
2023-06-01 18:50:00,190,1000.0,795.0
2023-06-01 18:50:00,191,1000.0,795.0
2023-06-01 18:50:00,193,16.999903,11.999903
2023-06-01 18:50:00,194,16.999903,11.999903
2023-06-01 18:50:00,195,0.0,0.0
2023-06-01 18:50:00,196,54.819279,35.0
2023-06-01 18:50:00,197,200.0,121.167313
2023-06-01 18:50:00,198,0.0,0.0
2023-06-01 18:50:00,200,0.0,0.0
2023-06-01 18:50:00,207,72.180542,72.098145
2023-06-01 18:50:00,208,74.5,60.0
2023-06-01 18:50:00,209,0.0,0.0
2023-06-01 18:50:00,210,0.0,0.0
2023-06-01 18:50:00,211,0.0,0.0
2023-06-01 18:50:00,212,73.569901,73.569901
2023-06-01 18:50:00,213,69.278244,69.278244
2023-06-01 18:50:00,214,0.0,0.0
2023-06-01 18:50:00,215,73.956726,73.942993
2023-06-01 18:50:00,216,74.0,71.610619
2023-06-01 18:50:00,217,0.0,0.0
2023-06-01 18:50:00,218,27.0,20.99826
2023-06-01 18:50:00,219,27.0,20.99826
2023-06-01 18:50:00,220,0.0,0.0
2023-06-01 18:50:00,231,0.0,0.0
2023-06-01 18:50:00,232,0.0,0.0
2023-06-01 18:50:00,233,339.991455,270.0
2023-06-01 18:50:00,234,0.0,0.0
2023-06-01 18:50:00,237,0.0,0.0
2023-06-01 18:50:00,238,0.0,0.0
2023-06-01 18:50:00,240,282.0,200.0
2023-06-01 18:50:00,241,137.0,100.0
2023-06-01 18:50:00,242,0.0,0.0
2023-06-01 18:50:00,243,0.0,0.0
2023-06-01 18:50:00,244,0.0,0.0
2023-06-01 18:50:00,247,0.0,0.0
2023-06-01 18:50:00,248,0.0,0.0
2023-06-01 18:50:00,249,161.333328,99.46228
2023-06-01 18:50:00,250,161.333328,99.279175
2023-06-01 18:50:00,251,161.333328,99.553833
2023-06-01 18:50:00,252,251.0,195.0
2023-06-01 18:50:00,253,0.0,0.0
2023-06-01 18:50:00,254,0.0,0.0
2023-06-01 18:50:00,255,249.0,175.0
2023-06-01 18:50:00,256,249.0,175.0
2023-06-01 18:50:00,257,266.0,222.0
2023-06-01 18:50:00,258,0.0,0.0
2023-06-01 18:50:00,259,0.0,0.0
2023-06-01 18:50:00,260,0.0,0.0
2023-06-01 18:50:00,264,10.0,5.000229
2023-06-01 18:50:00,265,0.0,0.0
2023-06-01 18:50:00,266,298.41449,230.0
2023-06-01 18:50:00,267,0.0,0.0
2023-06-01 18:50:00,268,0.0,0.0
2023-06-01 18:50:00,269,0.0,0.0
2023-06-01 18:50:00,270,0.0,0.0
2023-06-01 18:50:00,271,92.0,79.807678
2023-06-01 18:50:00,272,0.0,0.0
2023-06-01 18:50:00,273,92.0,75.0
2023-06-01 18:50:00,274,88.0,77.303268
2023-06-01 18:50:00,275,161.0,100.0
2023-06-01 18:50:00,276,75.0,50.0
2023-06-01 18:50:00,277,157.0,100.0
2023-06-01 18:50:00,278,77.0,50.0
2023-06-01 18:50:00,279,100.0,100.0
2023-06-01 18:50:00,280,60.0,60.0
2023-06-01 18:50:00,281,167.0,100.0
2023-06-01 18:50:00,282,76.0,50.0
2023-06-01 18:50:00,283,0.0,0.0
2023-06-01 18:50:00,284,0.0,0.0
2023-06-01 18:50:00,285,161.0,100.0
2023-06-01 18:50:00,286,77.0,50.0
2023-06-01 18:50:00,287,0.0,0.0
2023-06-01 18:50:00,288,0.0,0.0
2023-06-01 18:50:00,289,0.0,0.0
2023-06-01 18:50:00,290,0.0,0.0
2023-06-01 18:50:00,291,0.0,0.0
2023-06-01 18:50:00,292,0.0,0.0
2023-06-01 18:50:00,293,0.0,0.0
2023-06-01 18:50:00,294,0.0,0.0
2023-06-01 18:50:00,299,188.0,133.0
2023-06-01 18:50:00,300,188.0,133.0
2023-06-01 18:50:00,301,182.0,132.0
2023-06-01 18:50:00,302,182.0,132.0
2023-06-01 18:50:00,303,204.0,128.999451
2023-06-01 18:50:00,304,204.0,128.999451
2023-06-01 18:50:00,305,387.0,310.000916
2023-06-01 18:50:00,306,368.0,297.007629
2023-06-01 18:50:00,307,304.195465,207.007019
2023-06-01 18:50:00,308,153.0,119.995728
2023-06-01 18:50:00,309,153.0,119.995728
2023-06-01 18:50:00,310,168.0,122.0
2023-06-01 18:50:00,311,155.5,119.995728
2023-06-01 18:50:00,312,155.5,119.995728
2023-06-01 18:50:00,313,169.0,122.0
2023-06-01 18:50:00,314,0.0,0.0
2023-06-01 18:50:00,315,0.0,0.0
2023-06-01 18:50:00,316,0.0,0.0
2023-06-01 18:50:00,317,0.0,0.0
2023-06-01 18:50:00,318,0.0,0.0
2023-06-01 18:50:00,319,0.0,0.0
2023-06-01 18:50:00,320,0.0,0.0
2023-06-01 18:50:00,321,0.0,0.0
2023-06-01 18:50:00,322,0.0,0.0
2023-06-01 18:50:00,323,169.0,122.0
2023-06-01 18:50:00,324,169.0,122.0
2023-06-01 18:50:00,325,176.0,136.0
2023-06-01 18:50:00,326,145.855576,135.0
2023-06-01 18:50:00,327,142.651138,135.0
2023-06-01 18:50:00,328,178.0,150.0
2023-06-01 18:50:00,329,0.0,0.0
2023-06-01 18:50:00,330,0.0,0.0
2023-06-01 18:50:00,331,815.968628,656.324585
2023-06-01 18:50:00,332,0.0,0.0
2023-06-01 18:50:00,333,0.0,0.0
2023-06-01 18:50:00,334,71.5,50.99826
2023-06-01 18:50:00,335,71.5,50.99826
2023-06-01 18:50:00,336,51.0,50.99826
2023-06-01 18:50:00,337,42.0,42.0
2023-06-01 18:50:00,338,0.0,0.0
2023-06-01 18:50:00,339,16.5,14.0
2023-06-01 18:50:00,340,818.0,679.157227
2023-06-01 18:50:00,341,817.0,675.340576
2023-06-01 18:50:00,342,166.0,135.0
2023-06-01 18:50:00,343,0.0,0.0
2023-06-01 18:50:00,344,99.0,59.997864
2023-06-01 18:50:00,345,0.0,0.0
2023-06-01 18:50:00,346,0.0,0.0
2023-06-01 18:50:00,347,163.0,163.0
2023-06-01 18:50:00,348,156.0,119.991135
2023-06-01 18:50:00,349,0.0,0.0
2023-06-01 18:50:00,350,156.0,119.991135
2023-06-01 18:50:00,351,189.333344,119.991135
2023-06-01 18:50:00,352,0.0,0.0
2023-06-01 18:50:00,353,0.0,0.0
2023-06-01 18:50:00,354,250.0,140.0
2023-06-01 18:50:00,355,250.0,140.0
2023-06-01 18:50:00,356,0.0,0.0
2023-06-01 18:50:00,357,13.5,10.0
2023-06-01 18:50:00,358,0.0,0.0
2023-06-01 18:50:00,359,20.000305,10.000153
2023-06-01 18:50:00,360,0.0,0.0
2023-06-01 18:50:00,361,0.0,0.0
2023-06-01 18:50:00,362,23.0,7.0
2023-06-01 18:50:00,363,23.0,10.0
2023-06-01 18:50:00,364,724.041077,665.0
2023-06-01 18:50:00,365,0.0,0.0
2023-06-01 18:50:00,366,0.0,0.0
2023-06-01 18:50:00,367,388.638641,355.0
2023-06-01 18:50:00,368,86.775177,68.275253
2023-06-01 18:50:00,369,0.0,0.0
2023-06-01 18:50:00,370,0.0,0.0
2023-06-01 18:50:00,371,87.0,71.914581
2023-06-01 18:50:00,372,87.5,70.094917
2023-06-01 18:50:00,373,0.0,0.0
2023-06-01 18:50:00,374,0.0,0.0
2023-06-01 18:50:00,375,0.0,0.0
2023-06-01 18:50:00,376,0.0,0.0
2023-06-01 18:50:00,377,0.0,0.0
2023-06-01 18:50:00,378,0.0,0.0
2023-06-01 18:50:00,379,39.5,31.0
2023-06-01 18:50:00,380,0.0,0.0
2023-06-01 18:50:00,381,16.5,12.0
2023-06-01 18:50:00,382,163.5,129.972046
2023-06-01 18:50:00,383,163.5,129.972046
2023-06-01 18:50:00,384,163.0,129.972046
2023-06-01 18:50:00,385,273.5,187.987915
2023-06-01 18:50:00,386,273.5,188.659363
2023-06-01 18:50:00,387,275.0,204.0
2023-06-01 18:50:00,388,0.0,0.0
2023-06-01 18:50:00,389,0.0,0.0
2023-06-01 18:50:00,390,0.0,0.0
2023-06-01 18:50:00,419,294.0,160.002441
2023-06-01 18:50:00,420,294.0,160.002441
2023-06-01 18:50:00,421,270.0,160.002441
2023-06-01 18:50:00,422,258.0,186.0
2023-06-01 18:50:00,423,258.0,186.0
2023-06-01 18:50:00,432,306.0,220.0
2023-06-01 18:50:00,433,387.336273,267.0
2023-06-01 18:50:00,434,276.5,189.016327
2023-06-01 18:50:00,435,276.5,189.016327
2023-06-01 18:50:00,436,278.0,189.016327
2023-06-01 18:50:00,437,278.0,189.016327
2023-06-01 18:50:00,438,280.0,206.0
2023-06-01 18:50:00,439,282.0,206.0
2023-06-01 18:50:00,440,161.0,120.0
2023-06-01 18:50:00,441,161.0,120.0
2023-06-01 18:50:00,442,173.0,120.0
2023-06-01 18:50:00,443,0.0,0.0
2023-06-01 18:50:00,444,0.0,0.0
2023-06-01 18:50:00,450,224.0,220.0
2023-06-01 18:50:00,451,84.0,84.0
2023-06-01 18:50:00,452,244.0,240.0
2023-06-01 18:50:00,453,114.0,114.0
2023-06-01 18:50:00,459,391.950623,276.0
2023-06-01 18:50:00,467,10.75862,5.000153
2023-06-01 18:50:00,468,10.75862,4.000366
2023-06-01 18:50:00,469,0.0,0.0
2023-06-01 18:50:00,471,5.093825,0.0
2023-06-01 18:50:00,472,236.0,170.0
2023-06-01 18:50:00,473,121.0,90.0
2023-06-01 18:50:00,474,240.0,180.0
2023-06-01 18:50:00,475,117.0,90.0
2023-06-01 18:50:00,477,248.5,173.994461
2023-06-01 18:50:00,478,248.5,173.994461
2023-06-01 18:50:00,479,257.0,173.994461
2023-06-01 18:50:00,480,243.0,173.0
2023-06-01 18:50:00,481,288.993927,173.0
2023-06-01 18:50:00,482,246.0,162.0
2023-06-01 18:50:00,485,36.0,18.001099
2023-06-01 18:50:00,486,0.0,0.0
2023-06-01 18:50:00,487,0.0,0.0
2023-06-01 18:50:00,488,0.0,0.0
2023-06-01 18:50:00,489,999.0,795.0
2023-06-01 18:50:00,490,1002.0,795.0
2023-06-01 18:50:00,491,969.0,791.0
2023-06-01 18:50:00,492,0.0,0.0
2023-06-01 18:50:00,493,995.0,795.0
2023-06-01 18:50:00,494,994.0,795.0
2023-06-01 18:50:00,495,299.999908,200.0
2023-06-01 18:50:00,496,0.0,0.0
2023-06-01 18:50:00,497,0.0,0.0
2023-06-01 18:50:00,498,0.0,0.0
2023-06-01 18:50:00,499,360.0,265.0
2023-06-01 18:50:00,501,294.5,167.006409
2023-06-01 18:50:00,502,249.388062,249.388062
2023-06-01 18:50:00,503,290.0,204.0
2023-06-01 18:50:00,507,0.0,0.0
2023-06-01 18:50:00,508,0.0,0.0
2023-06-01 18:50:00,511,0.0,0.0
2023-06-01 18:50:00,512,0.0,0.0
2023-06-01 18:50:00,513,338.0,305.0
2023-06-01 18:50:00,514,134.0,125.0
2023-06-01 18:50:00,516,0.0,0.0
2023-06-01 18:50:00,521,939.0,771.95459
2023-06-01 18:50:00,522,939.0,761.655273
2023-06-01 18:50:00,523,0.0,0.0
2023-06-01 18:50:00,524,0.0,0.0
2023-06-01 18:50:00,525,0.0,0.0
2023-06-01 18:50:00,526,0.0,0.0
2023-06-01 18:50:00,527,1357.0,1058.099976
2023-06-01 18:50:00,528,131.0,131.0
2023-06-01 18:50:00,529,831.519226,627.012878
2023-06-01 18:50:00,530,994.0,774.327271
2023-06-01 18:50:00,533,0.0,0.0
2023-06-01 18:50:00,534,0.0,0.0
2023-06-01 18:50:00,535,0.0,0.0
2023-06-01 18:50:00,536,0.0,0.0
2023-06-01 18:50:00,537,0.0,0.0
2023-06-01 18:50:00,538,0.0,0.0
2023-06-01 18:50:00,539,363.0,174.0
2023-06-01 18:50:00,540,182.0,87.0
2023-06-01 18:50:00,541,0.0,0.0
2023-06-01 18:50:00,542,0.0,0.0
2023-06-01 18:50:00,544,0.0,0.0
2023-06-01 18:50:00,545,1012.0,795.0
2023-06-01 18:50:00,546,350.0,200.0
2023-06-01 18:50:00,547,397.0,200.0
2023-06-01 18:50:00,548,302.0,242.0
2023-06-01 18:50:00,549,275.0,101.834167
2023-06-01 18:50:00,550,128.0,50.917084
2023-06-01 18:50:00,552,0.0,0.0
2023-06-01 18:50:00,553,0.0,0.0
2023-06-01 18:55:00,1,0.0,0.0
2023-06-01 18:55:00,2,0.0,0.0
2023-06-01 18:55:00,3,399.159119,364.991486
2023-06-01 18:55:00,4,403.797791,364.991486
2023-06-01 18:55:00,5,417.16037,364.991486
2023-06-01 18:55:00,6,415.462097,364.991486
2023-06-01 18:55:00,7,0.0,0.0
2023-06-01 18:55:00,8,415.352661,364.991486
2023-06-01 18:55:00,9,470.208496,364.917023
2023-06-01 18:55:00,10,432.400391,364.32193
2023-06-01 18:55:00,11,0.0,0.0
2023-06-01 18:55:00,12,0.0,0.0
2023-06-01 18:55:00,15,522.0,474.480469
2023-06-01 18:55:00,16,524.0,477.249634
2023-06-01 18:55:00,17,464.89566,428.079163
2023-06-01 18:55:00,18,465.589325,425.589325
2023-06-01 18:55:00,27,615.0,615.0
2023-06-01 18:55:00,28,612.0,612.0
2023-06-01 18:55:00,29,612.0,612.0
2023-06-01 18:55:00,33,0.0,0.0
2023-06-01 18:55:00,36,998.0,795.0
2023-06-01 18:55:00,37,991.0,795.0
2023-06-01 18:55:00,43,384.0,281.0
2023-06-01 18:55:00,46,506.0,445.8414
2023-06-01 18:55:00,47,0.0,0.0
2023-06-01 18:55:00,48,462.713654,409.897614
2023-06-01 18:55:00,49,0.0,0.0
2023-06-01 18:55:00,50,0.0,0.0
2023-06-01 18:55:00,51,463.0,405.012726
2023-06-01 18:55:00,52,0.0,0.0
2023-06-01 18:55:00,53,0.0,0.0
2023-06-01 18:55:00,54,0.0,0.0
2023-06-01 18:55:00,55,0.0,0.0
2023-06-01 18:55:00,56,0.0,0.0
2023-06-01 18:55:00,57,0.0,0.0
2023-06-01 18:55:00,58,141.0,139.990311
2023-06-01 18:55:00,59,0.0,0.0
2023-06-01 18:55:00,60,88.0,75.0
2023-06-01 18:55:00,61,0.0,0.0
2023-06-01 18:55:00,62,463.0,280.0
2023-06-01 18:55:00,63,0.0,0.0
2023-06-01 18:55:00,64,416.100006,339.796906
2023-06-01 18:55:00,65,0.0,0.0
2023-06-01 18:55:00,66,466.0,280.0
2023-06-01 18:55:00,67,396.234772,343.567535
2023-06-01 18:55:00,68,414.683258,363.702057
2023-06-01 18:55:00,69,820.314697,670.220703
2023-06-01 18:55:00,70,856.229431,670.621338
2023-06-01 18:55:00,71,0.0,0.0
2023-06-01 18:55:00,72,44.0,25.002136
2023-06-01 18:55:00,73,0.0,0.0
2023-06-01 18:55:00,74,0.0,0.0
2023-06-01 18:55:00,75,0.0,0.0
2023-06-01 18:55:00,76,0.0,0.0
2023-06-01 18:55:00,77,0.0,0.0
2023-06-01 18:55:00,78,0.0,0.0
2023-06-01 18:55:00,79,0.0,0.0
2023-06-01 18:55:00,80,0.0,0.0
2023-06-01 18:55:00,83,450.564667,397.865387
2023-06-01 18:55:00,84,449.572235,402.526184
2023-06-01 18:55:00,85,449.845184,397.348297
2023-06-01 18:55:00,86,449.770721,384.681671
2023-06-01 18:55:00,87,467.0,396.22464
2023-06-01 18:55:00,88,0.0,0.0
2023-06-01 18:55:00,89,455.993927,380.018097
2023-06-01 18:55:00,90,0.0,0.0
2023-06-01 18:55:00,91,0.0,0.0
2023-06-01 18:55:00,92,776.788574,746.754395
2023-06-01 18:55:00,95,0.0,0.0
2023-06-01 18:55:00,96,0.0,0.0
2023-06-01 18:55:00,97,0.0,0.0
2023-06-01 18:55:00,98,0.0,0.0
2023-06-01 18:55:00,99,357.45694,261.0
2023-06-01 18:55:00,100,0.0,0.0
2023-06-01 18:55:00,101,0.0,0.0
2023-06-01 18:55:00,102,0.0,0.0
2023-06-01 18:55:00,103,0.0,0.0
2023-06-01 18:55:00,104,0.0,0.0
2023-06-01 18:55:00,105,0.0,0.0
2023-06-01 18:55:00,106,0.0,0.0
2023-06-01 18:55:00,107,0.0,0.0
2023-06-01 18:55:00,108,0.0,0.0
2023-06-01 18:55:00,112,0.0,0.0
2023-06-01 18:55:00,113,0.0,0.0
2023-06-01 18:55:00,114,0.0,0.0
2023-06-01 18:55:00,115,921.0,759.808105
2023-06-01 18:55:00,116,917.99292,755.458862
2023-06-01 18:55:00,117,0.0,0.0
2023-06-01 18:55:00,118,0.0,0.0
2023-06-01 18:55:00,119,100.0,60.000153
2023-06-01 18:55:00,120,0.0,0.0
2023-06-01 18:55:00,126,0.0,0.0
2023-06-01 18:55:00,127,8.0,8.0
2023-06-01 18:55:00,128,1003.0,750.0
2023-06-01 18:55:00,129,1000.0,750.0
2023-06-01 18:55:00,130,0.0,0.0
2023-06-01 18:55:00,131,992.0,718.0
2023-06-01 18:55:00,132,958.0,758.0
2023-06-01 18:55:00,133,982.0,755.0
2023-06-01 18:55:00,134,273.378784,263.378784
2023-06-01 18:55:00,135,291.0,235.563721
2023-06-01 18:55:00,136,162.5,109.996994
2023-06-01 18:55:00,137,162.5,109.996994
2023-06-01 18:55:00,138,186.0,123.0
2023-06-01 18:55:00,139,295.0,188.0
2023-06-01 18:55:00,140,295.0,188.0
2023-06-01 18:55:00,141,272.0,202.0
2023-06-01 18:55:00,142,170.0,88.0
2023-06-01 18:55:00,143,170.0,89.143059
2023-06-01 18:55:00,144,177.0,104.0
2023-06-01 18:55:00,145,167.5,88.436272
2023-06-01 18:55:00,146,167.5,88.436272
2023-06-01 18:55:00,147,175.0,104.0
2023-06-01 18:55:00,150,39.5,39.5
2023-06-01 18:55:00,151,39.5,39.5
2023-06-01 18:55:00,152,24.0,24.0
2023-06-01 18:55:00,153,0.0,0.0
2023-06-01 18:55:00,154,234.0,141.003876
2023-06-01 18:55:00,155,122.0,70.501938
2023-06-01 18:55:00,156,394.997223,350.0
2023-06-01 18:55:00,158,0.0,0.0
2023-06-01 18:55:00,159,0.0,0.0
2023-06-01 18:55:00,160,0.0,0.0
2023-06-01 18:55:00,161,0.0,0.0
2023-06-01 18:55:00,162,299.998077,220.003342
2023-06-01 18:55:00,166,0.0,0.0
2023-06-01 18:55:00,167,0.0,0.0
2023-06-01 18:55:00,168,0.0,0.0
2023-06-01 18:55:00,169,146.0,110.000916
2023-06-01 18:55:00,170,0.0,0.0
2023-06-01 18:55:00,171,83.5,55.000458
2023-06-01 18:55:00,172,0.0,0.0
2023-06-01 18:55:00,173,144.0,114.998322
2023-06-01 18:55:00,174,84.0,57.499161
2023-06-01 18:55:00,175,295.0,162.0
2023-06-01 18:55:00,176,295.0,163.895782
2023-06-01 18:55:00,177,297.0,216.0
2023-06-01 18:55:00,178,0.0,0.0
2023-06-01 18:55:00,179,0.0,0.0
2023-06-01 18:55:00,180,0.0,0.0
2023-06-01 18:55:00,181,158.5,119.995728
2023-06-01 18:55:00,182,158.5,119.995728
2023-06-01 18:55:00,183,183.0,120.0
2023-06-01 18:55:00,184,0.0,0.0
2023-06-01 18:55:00,185,0.0,0.0
2023-06-01 18:55:00,186,0.0,0.0
2023-06-01 18:55:00,187,0.0,0.0
2023-06-01 18:55:00,188,0.0,0.0
2023-06-01 18:55:00,189,0.0,0.0
2023-06-01 18:55:00,190,1000.0,795.0
2023-06-01 18:55:00,191,1000.0,795.0
2023-06-01 18:55:00,193,16.999903,11.999903
2023-06-01 18:55:00,194,16.999903,11.999903
2023-06-01 18:55:00,195,0.0,0.0
2023-06-01 18:55:00,196,54.819279,35.0
2023-06-01 18:55:00,197,200.0,121.167313
2023-06-01 18:55:00,198,0.0,0.0
2023-06-01 18:55:00,200,0.0,0.0
2023-06-01 18:55:00,207,72.180542,72.098145
2023-06-01 18:55:00,208,74.5,60.0
2023-06-01 18:55:00,209,0.0,0.0
2023-06-01 18:55:00,210,0.0,0.0
2023-06-01 18:55:00,211,0.0,0.0
2023-06-01 18:55:00,212,73.569901,73.569901
2023-06-01 18:55:00,213,69.278244,69.278244
2023-06-01 18:55:00,214,0.0,0.0
2023-06-01 18:55:00,215,73.956726,73.942993
2023-06-01 18:55:00,216,74.0,71.610619
2023-06-01 18:55:00,217,0.0,0.0
2023-06-01 18:55:00,218,27.0,20.99826
2023-06-01 18:55:00,219,27.0,20.99826
2023-06-01 18:55:00,220,0.0,0.0
2023-06-01 18:55:00,231,0.0,0.0
2023-06-01 18:55:00,232,0.0,0.0
2023-06-01 18:55:00,233,339.991455,270.0
2023-06-01 18:55:00,234,0.0,0.0
2023-06-01 18:55:00,237,0.0,0.0
2023-06-01 18:55:00,238,0.0,0.0
2023-06-01 18:55:00,240,282.0,200.0
2023-06-01 18:55:00,241,137.0,100.0
2023-06-01 18:55:00,242,0.0,0.0
2023-06-01 18:55:00,243,0.0,0.0
2023-06-01 18:55:00,244,0.0,0.0
2023-06-01 18:55:00,247,0.0,0.0
2023-06-01 18:55:00,248,0.0,0.0
2023-06-01 18:55:00,249,161.333328,99.46228
2023-06-01 18:55:00,250,161.333328,99.279175
2023-06-01 18:55:00,251,161.333328,99.553833
2023-06-01 18:55:00,252,251.0,195.0
2023-06-01 18:55:00,253,0.0,0.0
2023-06-01 18:55:00,254,0.0,0.0
2023-06-01 18:55:00,255,249.0,175.0
2023-06-01 18:55:00,256,249.0,175.0
2023-06-01 18:55:00,257,266.0,222.0
2023-06-01 18:55:00,258,0.0,0.0
2023-06-01 18:55:00,259,0.0,0.0
2023-06-01 18:55:00,260,0.0,0.0
2023-06-01 18:55:00,264,10.0,5.000229
2023-06-01 18:55:00,265,0.0,0.0
2023-06-01 18:55:00,266,298.41449,230.0
2023-06-01 18:55:00,267,0.0,0.0
2023-06-01 18:55:00,268,0.0,0.0
2023-06-01 18:55:00,269,0.0,0.0
2023-06-01 18:55:00,270,0.0,0.0
2023-06-01 18:55:00,271,92.0,79.807678
2023-06-01 18:55:00,272,0.0,0.0
2023-06-01 18:55:00,273,92.0,75.0
2023-06-01 18:55:00,274,88.0,77.303268
2023-06-01 18:55:00,275,161.0,100.0
2023-06-01 18:55:00,276,75.0,50.0
2023-06-01 18:55:00,277,157.0,100.0
2023-06-01 18:55:00,278,77.0,50.0
2023-06-01 18:55:00,279,100.0,100.0
2023-06-01 18:55:00,280,60.0,60.0
2023-06-01 18:55:00,281,167.0,100.0
2023-06-01 18:55:00,282,76.0,50.0
2023-06-01 18:55:00,283,0.0,0.0
2023-06-01 18:55:00,284,0.0,0.0
2023-06-01 18:55:00,285,161.0,100.0
2023-06-01 18:55:00,286,77.0,50.0
2023-06-01 18:55:00,287,0.0,0.0
2023-06-01 18:55:00,288,0.0,0.0
2023-06-01 18:55:00,289,0.0,0.0
2023-06-01 18:55:00,290,0.0,0.0
2023-06-01 18:55:00,291,0.0,0.0
2023-06-01 18:55:00,292,0.0,0.0
2023-06-01 18:55:00,293,0.0,0.0
2023-06-01 18:55:00,294,0.0,0.0
2023-06-01 18:55:00,299,188.0,133.0
2023-06-01 18:55:00,300,188.0,133.0
2023-06-01 18:55:00,301,182.0,132.0
2023-06-01 18:55:00,302,182.0,132.0
2023-06-01 18:55:00,303,204.0,128.999451
2023-06-01 18:55:00,304,204.0,128.999451
2023-06-01 18:55:00,305,387.0,310.000916
2023-06-01 18:55:00,306,368.0,297.007629
2023-06-01 18:55:00,307,304.195465,207.007019
2023-06-01 18:55:00,308,153.0,119.995728
2023-06-01 18:55:00,309,153.0,119.995728
2023-06-01 18:55:00,310,168.0,122.0
2023-06-01 18:55:00,311,155.5,119.995728
2023-06-01 18:55:00,312,155.5,119.995728
2023-06-01 18:55:00,313,169.0,122.0
2023-06-01 18:55:00,314,0.0,0.0
2023-06-01 18:55:00,315,0.0,0.0
2023-06-01 18:55:00,316,0.0,0.0
2023-06-01 18:55:00,317,0.0,0.0
2023-06-01 18:55:00,318,0.0,0.0
2023-06-01 18:55:00,319,0.0,0.0
2023-06-01 18:55:00,320,0.0,0.0
2023-06-01 18:55:00,321,0.0,0.0
2023-06-01 18:55:00,322,0.0,0.0
2023-06-01 18:55:00,323,169.0,122.0
2023-06-01 18:55:00,324,169.0,122.0
2023-06-01 18:55:00,325,176.0,136.0
2023-06-01 18:55:00,326,145.855576,135.0
2023-06-01 18:55:00,327,142.651138,135.0
2023-06-01 18:55:00,328,178.0,150.0
2023-06-01 18:55:00,329,0.0,0.0
2023-06-01 18:55:00,330,0.0,0.0
2023-06-01 18:55:00,331,815.968628,656.324585
2023-06-01 18:55:00,332,0.0,0.0
2023-06-01 18:55:00,333,0.0,0.0
2023-06-01 18:55:00,334,71.5,50.99826
2023-06-01 18:55:00,335,71.5,50.99826
2023-06-01 18:55:00,336,51.0,50.99826
2023-06-01 18:55:00,337,42.0,42.0
2023-06-01 18:55:00,338,0.0,0.0
2023-06-01 18:55:00,339,16.5,14.0
2023-06-01 18:55:00,340,818.0,679.157227
2023-06-01 18:55:00,341,817.0,675.340576
2023-06-01 18:55:00,342,166.0,135.0
2023-06-01 18:55:00,343,0.0,0.0
2023-06-01 18:55:00,344,99.0,59.997864
2023-06-01 18:55:00,345,0.0,0.0
2023-06-01 18:55:00,346,0.0,0.0
2023-06-01 18:55:00,347,163.0,163.0
2023-06-01 18:55:00,348,156.0,119.991135
2023-06-01 18:55:00,349,0.0,0.0
2023-06-01 18:55:00,350,156.0,119.991135
2023-06-01 18:55:00,351,189.333344,119.991135
2023-06-01 18:55:00,352,0.0,0.0
2023-06-01 18:55:00,353,0.0,0.0
2023-06-01 18:55:00,354,250.0,140.0
2023-06-01 18:55:00,355,250.0,140.0
2023-06-01 18:55:00,356,0.0,0.0
2023-06-01 18:55:00,357,13.5,10.0
2023-06-01 18:55:00,358,0.0,0.0
2023-06-01 18:55:00,359,20.000305,10.000153
2023-06-01 18:55:00,360,0.0,0.0
2023-06-01 18:55:00,361,0.0,0.0
2023-06-01 18:55:00,362,23.0,7.0
2023-06-01 18:55:00,363,23.0,10.0
2023-06-01 18:55:00,364,724.041077,665.0
2023-06-01 18:55:00,365,0.0,0.0
2023-06-01 18:55:00,366,0.0,0.0
2023-06-01 18:55:00,367,388.638641,355.0
2023-06-01 18:55:00,368,86.775177,68.275253
2023-06-01 18:55:00,369,0.0,0.0
2023-06-01 18:55:00,370,0.0,0.0
2023-06-01 18:55:00,371,87.0,71.914581
2023-06-01 18:55:00,372,87.5,70.094917
2023-06-01 18:55:00,373,0.0,0.0
2023-06-01 18:55:00,374,0.0,0.0
2023-06-01 18:55:00,375,0.0,0.0
2023-06-01 18:55:00,376,0.0,0.0
2023-06-01 18:55:00,377,0.0,0.0
2023-06-01 18:55:00,378,0.0,0.0
2023-06-01 18:55:00,379,39.5,31.0
2023-06-01 18:55:00,380,0.0,0.0
2023-06-01 18:55:00,381,16.5,12.0
2023-06-01 18:55:00,382,163.5,129.972046
2023-06-01 18:55:00,383,163.5,129.972046
2023-06-01 18:55:00,384,163.0,129.972046
2023-06-01 18:55:00,385,273.5,187.987915
2023-06-01 18:55:00,386,273.5,188.659363
2023-06-01 18:55:00,387,275.0,204.0
2023-06-01 18:55:00,388,0.0,0.0
2023-06-01 18:55:00,389,0.0,0.0
2023-06-01 18:55:00,390,0.0,0.0
2023-06-01 18:55:00,419,294.0,160.002441
2023-06-01 18:55:00,420,294.0,160.002441
2023-06-01 18:55:00,421,270.0,160.002441
2023-06-01 18:55:00,422,258.0,186.0
2023-06-01 18:55:00,423,258.0,186.0
2023-06-01 18:55:00,432,306.0,220.0
2023-06-01 18:55:00,433,387.336273,267.0
2023-06-01 18:55:00,434,276.5,189.016327
2023-06-01 18:55:00,435,276.5,189.016327
2023-06-01 18:55:00,436,278.0,189.016327
2023-06-01 18:55:00,437,278.0,189.016327
2023-06-01 18:55:00,438,280.0,206.0
2023-06-01 18:55:00,439,282.0,206.0
2023-06-01 18:55:00,440,161.0,120.0
2023-06-01 18:55:00,441,161.0,120.0
2023-06-01 18:55:00,442,173.0,120.0
2023-06-01 18:55:00,443,0.0,0.0
2023-06-01 18:55:00,444,0.0,0.0
2023-06-01 18:55:00,450,224.0,220.0
2023-06-01 18:55:00,451,84.0,84.0
2023-06-01 18:55:00,452,244.0,240.0
2023-06-01 18:55:00,453,114.0,114.0
2023-06-01 18:55:00,459,391.950623,276.0
2023-06-01 18:55:00,467,10.75862,5.000153
2023-06-01 18:55:00,468,10.75862,4.000366
2023-06-01 18:55:00,469,0.0,0.0
2023-06-01 18:55:00,471,5.093825,0.0
2023-06-01 18:55:00,472,236.0,170.0
2023-06-01 18:55:00,473,121.0,90.0
2023-06-01 18:55:00,474,240.0,180.0
2023-06-01 18:55:00,475,117.0,90.0
2023-06-01 18:55:00,477,248.5,173.994461
2023-06-01 18:55:00,478,248.5,173.994461
2023-06-01 18:55:00,479,257.0,173.994461
2023-06-01 18:55:00,480,243.0,173.0
2023-06-01 18:55:00,481,288.993927,173.0
2023-06-01 18:55:00,482,246.0,162.0
2023-06-01 18:55:00,485,36.0,18.001099
2023-06-01 18:55:00,486,0.0,0.0
2023-06-01 18:55:00,487,0.0,0.0
2023-06-01 18:55:00,488,0.0,0.0
2023-06-01 18:55:00,489,999.0,795.0
2023-06-01 18:55:00,490,1002.0,795.0
2023-06-01 18:55:00,491,969.0,791.0
2023-06-01 18:55:00,492,0.0,0.0
2023-06-01 18:55:00,493,995.0,795.0
2023-06-01 18:55:00,494,994.0,795.0
2023-06-01 18:55:00,495,299.999908,200.0
2023-06-01 18:55:00,496,0.0,0.0
2023-06-01 18:55:00,497,0.0,0.0
2023-06-01 18:55:00,498,0.0,0.0
2023-06-01 18:55:00,499,360.0,265.0
2023-06-01 18:55:00,501,294.5,167.006409
2023-06-01 18:55:00,502,249.388062,249.388062
2023-06-01 18:55:00,503,290.0,204.0
2023-06-01 18:55:00,507,0.0,0.0
2023-06-01 18:55:00,508,0.0,0.0
2023-06-01 18:55:00,511,0.0,0.0
2023-06-01 18:55:00,512,0.0,0.0
2023-06-01 18:55:00,513,338.0,305.0
2023-06-01 18:55:00,514,134.0,125.0
2023-06-01 18:55:00,516,0.0,0.0
2023-06-01 18:55:00,521,939.0,771.95459
2023-06-01 18:55:00,522,939.0,761.655273
2023-06-01 18:55:00,523,0.0,0.0
2023-06-01 18:55:00,524,0.0,0.0
2023-06-01 18:55:00,525,0.0,0.0
2023-06-01 18:55:00,526,0.0,0.0
2023-06-01 18:55:00,527,1357.0,1058.099976
2023-06-01 18:55:00,528,131.0,131.0
2023-06-01 18:55:00,529,831.519226,627.012878
2023-06-01 18:55:00,530,994.0,774.327271
2023-06-01 18:55:00,533,0.0,0.0
2023-06-01 18:55:00,534,0.0,0.0
2023-06-01 18:55:00,535,0.0,0.0
2023-06-01 18:55:00,536,0.0,0.0
2023-06-01 18:55:00,537,0.0,0.0
2023-06-01 18:55:00,538,0.0,0.0
2023-06-01 18:55:00,539,363.0,174.0
2023-06-01 18:55:00,540,182.0,87.0
2023-06-01 18:55:00,541,0.0,0.0
2023-06-01 18:55:00,542,0.0,0.0
2023-06-01 18:55:00,544,0.0,0.0
2023-06-01 18:55:00,545,1012.0,795.0
2023-06-01 18:55:00,546,350.0,200.0
2023-06-01 18:55:00,547,397.0,200.0
2023-06-01 18:55:00,548,302.0,242.0
2023-06-01 18:55:00,549,275.0,101.834167
2023-06-01 18:55:00,550,128.0,50.917084
2023-06-01 18:55:00,552,0.0,0.0
2023-06-01 18:55:00,553,0.0,0.0
2023-06-01 19:00:00,1,0.0,0.0
2023-06-01 19:00:00,2,0.0,0.0
2023-06-01 19:00:00,3,415.305298,364.991486
2023-06-01 19:00:00,4,400.265686,364.991486
2023-06-01 19:00:00,5,416.82547,364.991486
2023-06-01 19:00:00,6,417.679077,364.991486
2023-06-01 19:00:00,7,0.0,0.0
2023-06-01 19:00:00,8,404.799225,364.991486
2023-06-01 19:00:00,9,461.799072,364.917023
2023-06-01 19:00:00,10,434.587067,364.371613
2023-06-01 19:00:00,11,0.0,0.0
2023-06-01 19:00:00,12,0.0,0.0
2023-06-01 19:00:00,15,522.0,482.889221
2023-06-01 19:00:00,16,524.0,482.294312
2023-06-01 19:00:00,17,464.89566,427.128113
2023-06-01 19:00:00,18,463.782715,423.782715
2023-06-01 19:00:00,27,615.0,615.0
2023-06-01 19:00:00,28,612.0,612.0
2023-06-01 19:00:00,29,612.0,612.0
2023-06-01 19:00:00,33,0.0,0.0
2023-06-01 19:00:00,36,998.0,795.0
2023-06-01 19:00:00,37,991.0,795.0
2023-06-01 19:00:00,43,384.0,281.0
2023-06-01 19:00:00,46,506.0,445.009064
2023-06-01 19:00:00,47,0.0,0.0
2023-06-01 19:00:00,48,462.713654,410.616608
2023-06-01 19:00:00,49,0.0,0.0
2023-06-01 19:00:00,50,0.0,0.0
2023-06-01 19:00:00,51,463.0,405.012726
2023-06-01 19:00:00,52,0.0,0.0
2023-06-01 19:00:00,53,0.0,0.0
2023-06-01 19:00:00,54,0.0,0.0
2023-06-01 19:00:00,55,0.0,0.0
2023-06-01 19:00:00,56,0.0,0.0
2023-06-01 19:00:00,57,0.0,0.0
2023-06-01 19:00:00,58,141.0,139.990311
2023-06-01 19:00:00,59,0.0,0.0
2023-06-01 19:00:00,60,88.0,75.0
2023-06-01 19:00:00,61,0.0,0.0
2023-06-01 19:00:00,62,463.0,280.0
2023-06-01 19:00:00,63,0.612668,0.0
2023-06-01 19:00:00,64,416.100006,338.522034
2023-06-01 19:00:00,65,0.0,0.0
2023-06-01 19:00:00,66,466.0,280.0
2023-06-01 19:00:00,67,396.234772,343.567535
2023-06-01 19:00:00,68,414.683258,363.702057
2023-06-01 19:00:00,69,820.314697,670.220703
2023-06-01 19:00:00,70,856.229431,670.621338
2023-06-01 19:00:00,71,0.0,0.0
2023-06-01 19:00:00,72,44.0,25.002136
2023-06-01 19:00:00,73,0.0,0.0
2023-06-01 19:00:00,74,0.0,0.0
2023-06-01 19:00:00,75,0.0,0.0
2023-06-01 19:00:00,76,0.0,0.0
2023-06-01 19:00:00,77,0.0,0.0
2023-06-01 19:00:00,78,0.0,0.0
2023-06-01 19:00:00,79,0.0,0.0
2023-06-01 19:00:00,80,0.0,0.0
2023-06-01 19:00:00,83,450.564667,400.202209
2023-06-01 19:00:00,84,449.572235,400.555359
2023-06-01 19:00:00,85,449.845184,398.646088
2023-06-01 19:00:00,86,449.770721,385.331299
2023-06-01 19:00:00,87,467.0,391.566132
2023-06-01 19:00:00,88,0.0,0.0
2023-06-01 19:00:00,89,455.993927,380.018097
2023-06-01 19:00:00,90,0.0,0.0
2023-06-01 19:00:00,91,0.0,0.0
2023-06-01 19:00:00,92,776.788574,746.662842
2023-06-01 19:00:00,95,0.0,0.0
2023-06-01 19:00:00,96,0.0,0.0
2023-06-01 19:00:00,97,0.0,0.0
2023-06-01 19:00:00,98,0.0,0.0
2023-06-01 19:00:00,99,359.029388,261.0
2023-06-01 19:00:00,100,0.0,0.0
2023-06-01 19:00:00,101,0.0,0.0
2023-06-01 19:00:00,102,0.0,0.0
2023-06-01 19:00:00,103,0.0,0.0
2023-06-01 19:00:00,104,0.0,0.0
2023-06-01 19:00:00,105,0.0,0.0
2023-06-01 19:00:00,106,0.0,0.0
2023-06-01 19:00:00,107,0.0,0.0
2023-06-01 19:00:00,108,0.0,0.0
2023-06-01 19:00:00,112,0.0,0.0
2023-06-01 19:00:00,113,0.0,0.0
2023-06-01 19:00:00,114,0.0,0.0
2023-06-01 19:00:00,115,921.0,764.693909
2023-06-01 19:00:00,116,917.99292,759.661072
2023-06-01 19:00:00,117,0.0,0.0
2023-06-01 19:00:00,118,0.0,0.0
2023-06-01 19:00:00,119,100.0,60.000153
2023-06-01 19:00:00,120,0.0,0.0
2023-06-01 19:00:00,126,0.0,0.0
2023-06-01 19:00:00,127,8.0,8.0
2023-06-01 19:00:00,128,1003.0,750.0
2023-06-01 19:00:00,129,1000.0,750.0
2023-06-01 19:00:00,130,0.0,0.0
2023-06-01 19:00:00,131,992.0,718.0
2023-06-01 19:00:00,132,958.0,758.0
2023-06-01 19:00:00,133,982.0,755.0
2023-06-01 19:00:00,134,275.288025,265.288025
2023-06-01 19:00:00,135,291.0,236.503418
2023-06-01 19:00:00,136,162.5,109.996994
2023-06-01 19:00:00,137,162.5,109.996994
2023-06-01 19:00:00,138,186.0,123.0
2023-06-01 19:00:00,139,295.0,188.0
2023-06-01 19:00:00,140,295.0,188.0
2023-06-01 19:00:00,141,272.0,202.0
2023-06-01 19:00:00,142,170.0,88.0
2023-06-01 19:00:00,143,170.0,89.143059
2023-06-01 19:00:00,144,177.0,104.0
2023-06-01 19:00:00,145,167.5,88.436272
2023-06-01 19:00:00,146,167.5,88.436272
2023-06-01 19:00:00,147,175.0,104.0
2023-06-01 19:00:00,150,39.5,39.5
2023-06-01 19:00:00,151,39.5,39.5
2023-06-01 19:00:00,152,24.0,24.0
2023-06-01 19:00:00,153,0.0,0.0
2023-06-01 19:00:00,154,234.0,141.003876
2023-06-01 19:00:00,155,122.0,70.501938
2023-06-01 19:00:00,156,394.997223,350.0
2023-06-01 19:00:00,158,0.0,0.0
2023-06-01 19:00:00,159,0.0,0.0
2023-06-01 19:00:00,160,0.0,0.0
2023-06-01 19:00:00,161,0.0,0.0
2023-06-01 19:00:00,162,299.998077,220.003342
2023-06-01 19:00:00,166,0.0,0.0
2023-06-01 19:00:00,167,0.0,0.0
2023-06-01 19:00:00,168,0.0,0.0
2023-06-01 19:00:00,169,146.0,110.000916
2023-06-01 19:00:00,170,0.0,0.0
2023-06-01 19:00:00,171,83.5,55.000458
2023-06-01 19:00:00,172,0.0,0.0
2023-06-01 19:00:00,173,144.0,114.998322
2023-06-01 19:00:00,174,84.0,57.499161
2023-06-01 19:00:00,175,295.0,162.0
2023-06-01 19:00:00,176,295.0,163.762299
2023-06-01 19:00:00,177,297.0,216.0
2023-06-01 19:00:00,178,0.0,0.0
2023-06-01 19:00:00,179,0.0,0.0
2023-06-01 19:00:00,180,0.0,0.0
2023-06-01 19:00:00,181,158.5,119.995728
2023-06-01 19:00:00,182,158.5,119.995728
2023-06-01 19:00:00,183,183.0,120.0
2023-06-01 19:00:00,184,0.0,0.0
2023-06-01 19:00:00,185,0.0,0.0
2023-06-01 19:00:00,186,0.0,0.0
2023-06-01 19:00:00,187,0.0,0.0
2023-06-01 19:00:00,188,0.0,0.0
2023-06-01 19:00:00,189,0.0,0.0
2023-06-01 19:00:00,190,1000.0,795.0
2023-06-01 19:00:00,191,1000.0,795.0
2023-06-01 19:00:00,193,16.999903,11.999903
2023-06-01 19:00:00,194,16.999903,11.999903
2023-06-01 19:00:00,195,0.0,0.0
2023-06-01 19:00:00,196,54.819279,35.0
2023-06-01 19:00:00,197,200.0,121.151596
2023-06-01 19:00:00,198,0.0,0.0
2023-06-01 19:00:00,200,0.0,0.0
2023-06-01 19:00:00,207,72.656631,72.656631
2023-06-01 19:00:00,208,74.5,60.0
2023-06-01 19:00:00,209,0.0,0.0
2023-06-01 19:00:00,210,0.0,0.0
2023-06-01 19:00:00,211,0.0,0.0
2023-06-01 19:00:00,212,74.082611,74.082611
2023-06-01 19:00:00,213,69.090546,69.090546
2023-06-01 19:00:00,214,0.0,0.0
2023-06-01 19:00:00,215,74.158157,74.15358
2023-06-01 19:00:00,216,74.0,71.622063
2023-06-01 19:00:00,217,0.0,0.0
2023-06-01 19:00:00,218,27.0,20.99826
2023-06-01 19:00:00,219,27.0,20.99826
2023-06-01 19:00:00,220,0.0,0.0
2023-06-01 19:00:00,231,0.0,0.0
2023-06-01 19:00:00,232,0.0,0.0
2023-06-01 19:00:00,233,41.4319,0.0
2023-06-01 19:00:00,234,0.0,0.0
2023-06-01 19:00:00,237,0.0,0.0
2023-06-01 19:00:00,238,0.0,0.0
2023-06-01 19:00:00,240,282.0,200.0
2023-06-01 19:00:00,241,137.0,100.0
2023-06-01 19:00:00,242,0.0,0.0
2023-06-01 19:00:00,243,0.0,0.0
2023-06-01 19:00:00,244,0.0,0.0
2023-06-01 19:00:00,247,0.0,0.0
2023-06-01 19:00:00,248,0.0,0.0
2023-06-01 19:00:00,249,161.333328,99.407349
2023-06-01 19:00:00,250,161.333328,99.279175
2023-06-01 19:00:00,251,161.333328,99.46228
2023-06-01 19:00:00,252,251.0,195.0
2023-06-01 19:00:00,253,0.0,0.0
2023-06-01 19:00:00,254,0.0,0.0
2023-06-01 19:00:00,255,249.0,175.0
2023-06-01 19:00:00,256,249.0,175.0
2023-06-01 19:00:00,257,266.0,222.0
2023-06-01 19:00:00,258,0.0,0.0
2023-06-01 19:00:00,259,0.0,0.0
2023-06-01 19:00:00,260,0.0,0.0
2023-06-01 19:00:00,264,10.0,5.000229
2023-06-01 19:00:00,265,0.0,0.0
2023-06-01 19:00:00,266,298.389343,230.0
2023-06-01 19:00:00,267,0.0,0.0
2023-06-01 19:00:00,268,0.0,0.0
2023-06-01 19:00:00,269,0.0,0.0
2023-06-01 19:00:00,270,0.0,0.0
2023-06-01 19:00:00,271,92.0,79.807678
2023-06-01 19:00:00,272,0.0,0.0
2023-06-01 19:00:00,273,92.0,75.0
2023-06-01 19:00:00,274,88.0,77.303268
2023-06-01 19:00:00,275,161.0,100.0
2023-06-01 19:00:00,276,75.0,50.0
2023-06-01 19:00:00,277,157.0,100.0
2023-06-01 19:00:00,278,77.0,50.0
2023-06-01 19:00:00,279,100.0,100.0
2023-06-01 19:00:00,280,60.0,60.0
2023-06-01 19:00:00,281,167.0,100.0
2023-06-01 19:00:00,282,76.0,50.0
2023-06-01 19:00:00,283,0.0,0.0
2023-06-01 19:00:00,284,0.0,0.0
2023-06-01 19:00:00,285,161.0,100.0
2023-06-01 19:00:00,286,77.0,50.0
2023-06-01 19:00:00,287,0.0,0.0
2023-06-01 19:00:00,288,0.0,0.0
2023-06-01 19:00:00,289,0.0,0.0
2023-06-01 19:00:00,290,0.0,0.0
2023-06-01 19:00:00,291,0.0,0.0
2023-06-01 19:00:00,292,0.0,0.0
2023-06-01 19:00:00,293,0.0,0.0
2023-06-01 19:00:00,294,0.0,0.0
2023-06-01 19:00:00,299,188.0,133.0
2023-06-01 19:00:00,300,188.0,133.0
2023-06-01 19:00:00,301,182.0,132.0
2023-06-01 19:00:00,302,182.0,132.0
2023-06-01 19:00:00,303,204.0,128.999451
2023-06-01 19:00:00,304,204.0,128.999451
2023-06-01 19:00:00,305,387.0,310.000916
2023-06-01 19:00:00,306,368.0,297.007629
2023-06-01 19:00:00,307,304.90564,207.007019
2023-06-01 19:00:00,308,153.0,119.995728
2023-06-01 19:00:00,309,153.0,119.995728
2023-06-01 19:00:00,310,168.0,122.0
2023-06-01 19:00:00,311,155.5,119.995728
2023-06-01 19:00:00,312,155.5,119.995728
2023-06-01 19:00:00,313,169.0,122.0
2023-06-01 19:00:00,314,0.0,0.0
2023-06-01 19:00:00,315,0.0,0.0
2023-06-01 19:00:00,316,0.0,0.0
2023-06-01 19:00:00,317,0.0,0.0
2023-06-01 19:00:00,318,0.0,0.0
2023-06-01 19:00:00,319,0.0,0.0
2023-06-01 19:00:00,320,0.0,0.0
2023-06-01 19:00:00,321,0.0,0.0
2023-06-01 19:00:00,322,0.0,0.0
2023-06-01 19:00:00,323,169.0,122.0
2023-06-01 19:00:00,324,169.0,122.0
2023-06-01 19:00:00,325,176.0,136.0
2023-06-01 19:00:00,326,145.321487,135.0
2023-06-01 19:00:00,327,141.459,135.0
2023-06-01 19:00:00,328,178.0,150.0
2023-06-01 19:00:00,329,0.0,0.0
2023-06-01 19:00:00,330,0.0,0.0
2023-06-01 19:00:00,331,815.968628,653.551331
2023-06-01 19:00:00,332,0.0,0.0
2023-06-01 19:00:00,333,0.0,0.0
2023-06-01 19:00:00,334,71.5,50.99826
2023-06-01 19:00:00,335,71.5,50.99826
2023-06-01 19:00:00,336,51.0,50.99826
2023-06-01 19:00:00,337,42.0,42.0
2023-06-01 19:00:00,338,0.0,0.0
2023-06-01 19:00:00,339,16.5,14.0
2023-06-01 19:00:00,340,818.0,679.157227
2023-06-01 19:00:00,341,817.0,675.962891
2023-06-01 19:00:00,342,166.0,135.0
2023-06-01 19:00:00,343,0.0,0.0
2023-06-01 19:00:00,344,99.0,59.997864
2023-06-01 19:00:00,345,0.0,0.0
2023-06-01 19:00:00,346,0.0,0.0
2023-06-01 19:00:00,347,163.0,163.0
2023-06-01 19:00:00,348,156.0,119.991135
2023-06-01 19:00:00,349,0.0,0.0
2023-06-01 19:00:00,350,156.0,119.991135
2023-06-01 19:00:00,351,189.333344,119.991135
2023-06-01 19:00:00,352,0.0,0.0
2023-06-01 19:00:00,353,0.0,0.0
2023-06-01 19:00:00,354,250.0,140.0
2023-06-01 19:00:00,355,250.0,140.0
2023-06-01 19:00:00,356,0.0,0.0
2023-06-01 19:00:00,357,13.5,10.0
2023-06-01 19:00:00,358,0.0,0.0
2023-06-01 19:00:00,359,20.000305,10.000153
2023-06-01 19:00:00,360,0.0,0.0
2023-06-01 19:00:00,361,0.0,0.0
2023-06-01 19:00:00,362,23.0,7.0
2023-06-01 19:00:00,363,23.0,10.0
2023-06-01 19:00:00,364,724.041077,665.0
2023-06-01 19:00:00,365,0.0,0.0
2023-06-01 19:00:00,366,0.0,0.0
2023-06-01 19:00:00,367,388.638641,355.0
2023-06-01 19:00:00,368,86.820953,68.32103
2023-06-01 19:00:00,369,0.0,0.0
2023-06-01 19:00:00,370,0.0,0.0
2023-06-01 19:00:00,371,87.0,71.914581
2023-06-01 19:00:00,372,87.5,70.117805
2023-06-01 19:00:00,373,0.0,0.0
2023-06-01 19:00:00,374,0.0,0.0
2023-06-01 19:00:00,375,0.0,0.0
2023-06-01 19:00:00,376,0.0,0.0
2023-06-01 19:00:00,377,0.0,0.0
2023-06-01 19:00:00,378,0.0,0.0
2023-06-01 19:00:00,379,39.5,31.0
2023-06-01 19:00:00,380,0.0,0.0
2023-06-01 19:00:00,381,16.5,12.0
2023-06-01 19:00:00,382,163.5,129.972046
2023-06-01 19:00:00,383,163.5,129.972046
2023-06-01 19:00:00,384,163.0,129.972046
2023-06-01 19:00:00,385,273.5,187.987915
2023-06-01 19:00:00,386,273.5,188.125244
2023-06-01 19:00:00,387,275.0,204.0
2023-06-01 19:00:00,388,0.0,0.0
2023-06-01 19:00:00,389,0.0,0.0
2023-06-01 19:00:00,390,0.0,0.0
2023-06-01 19:00:00,419,294.0,160.002441
2023-06-01 19:00:00,420,294.0,160.002441
2023-06-01 19:00:00,421,270.0,160.002441
2023-06-01 19:00:00,422,258.0,186.0
2023-06-01 19:00:00,423,258.0,186.0
2023-06-01 19:00:00,432,306.0,220.0
2023-06-01 19:00:00,433,386.053192,267.0
2023-06-01 19:00:00,434,276.5,189.016327
2023-06-01 19:00:00,435,276.5,189.016327
2023-06-01 19:00:00,436,278.0,189.016327
2023-06-01 19:00:00,437,278.0,189.016327
2023-06-01 19:00:00,438,280.0,206.0
2023-06-01 19:00:00,439,282.0,206.0
2023-06-01 19:00:00,440,161.0,120.0
2023-06-01 19:00:00,441,161.0,120.0
2023-06-01 19:00:00,442,173.0,120.0
2023-06-01 19:00:00,443,0.0,0.0
2023-06-01 19:00:00,444,0.0,0.0
2023-06-01 19:00:00,450,224.0,220.0
2023-06-01 19:00:00,451,84.0,84.0
2023-06-01 19:00:00,452,244.0,240.0
2023-06-01 19:00:00,453,114.0,114.0
2023-06-01 19:00:00,459,396.820099,276.0
2023-06-01 19:00:00,467,10.75862,5.000153
2023-06-01 19:00:00,468,10.75862,4.000366
2023-06-01 19:00:00,469,0.0,0.0
2023-06-01 19:00:00,471,4.612234,0.0
2023-06-01 19:00:00,472,236.0,170.0
2023-06-01 19:00:00,473,121.0,90.0
2023-06-01 19:00:00,474,240.0,180.0
2023-06-01 19:00:00,475,117.0,90.0
2023-06-01 19:00:00,477,248.5,173.994461
2023-06-01 19:00:00,478,248.5,173.994461
2023-06-01 19:00:00,479,257.0,173.994461
2023-06-01 19:00:00,480,243.0,173.0
2023-06-01 19:00:00,481,288.993927,173.0
2023-06-01 19:00:00,482,246.0,162.0
2023-06-01 19:00:00,485,36.0,18.001099
2023-06-01 19:00:00,486,0.0,0.0
2023-06-01 19:00:00,487,0.0,0.0
2023-06-01 19:00:00,488,0.0,0.0
2023-06-01 19:00:00,489,999.0,795.0
2023-06-01 19:00:00,490,1002.0,795.0
2023-06-01 19:00:00,491,969.0,791.0
2023-06-01 19:00:00,492,0.0,0.0
2023-06-01 19:00:00,493,995.0,795.0
2023-06-01 19:00:00,494,994.0,795.0
2023-06-01 19:00:00,495,299.999908,200.0
2023-06-01 19:00:00,496,0.0,0.0
2023-06-01 19:00:00,497,0.0,0.0
2023-06-01 19:00:00,498,0.0,0.0
2023-06-01 19:00:00,499,360.0,265.0
2023-06-01 19:00:00,501,294.5,167.006409
2023-06-01 19:00:00,502,190.92981,190.92981
2023-06-01 19:00:00,503,290.0,204.0
2023-06-01 19:00:00,507,0.0,0.0
2023-06-01 19:00:00,508,0.0,0.0
2023-06-01 19:00:00,511,0.0,0.0
2023-06-01 19:00:00,512,0.0,0.0
2023-06-01 19:00:00,513,338.0,305.0
2023-06-01 19:00:00,514,134.0,125.0
2023-06-01 19:00:00,516,0.0,0.0
2023-06-01 19:00:00,521,939.0,768.598267
2023-06-01 19:00:00,522,939.0,762.625488
2023-06-01 19:00:00,523,0.0,0.0
2023-06-01 19:00:00,524,0.0,0.0
2023-06-01 19:00:00,525,0.0,0.0
2023-06-01 19:00:00,526,0.0,0.0
2023-06-01 19:00:00,527,1357.0,1058.099976
2023-06-01 19:00:00,528,131.0,131.0
2023-06-01 19:00:00,529,831.519226,616.951721
2023-06-01 19:00:00,530,994.0,771.67804
2023-06-01 19:00:00,533,0.0,0.0
2023-06-01 19:00:00,534,0.0,0.0
2023-06-01 19:00:00,535,0.0,0.0
2023-06-01 19:00:00,536,0.0,0.0
2023-06-01 19:00:00,537,0.0,0.0
2023-06-01 19:00:00,538,0.0,0.0
2023-06-01 19:00:00,539,363.0,174.0
2023-06-01 19:00:00,540,182.0,87.0
2023-06-01 19:00:00,541,0.0,0.0
2023-06-01 19:00:00,542,0.0,0.0
2023-06-01 19:00:00,544,0.0,0.0
2023-06-01 19:00:00,545,1012.0,795.0
2023-06-01 19:00:00,546,350.0,200.0
2023-06-01 19:00:00,547,397.0,200.0
2023-06-01 19:00:00,548,302.0,242.0
2023-06-01 19:00:00,549,275.0,101.834167
2023-06-01 19:00:00,550,128.0,50.917084
2023-06-01 19:00:00,552,0.0,0.0
2023-06-01 19:00:00,553,0.0,0.0
2023-06-01 19:05:00,1,0.0,0.0
2023-06-01 19:05:00,2,0.0,0.0
2023-06-01 19:05:00,3,415.305298,364.991486
2023-06-01 19:05:00,4,400.265686,364.991486
2023-06-01 19:05:00,5,416.82547,364.991486
2023-06-01 19:05:00,6,417.679077,364.991486
2023-06-01 19:05:00,7,0.0,0.0
2023-06-01 19:05:00,8,404.799225,364.991486
2023-06-01 19:05:00,9,461.799072,364.917023
2023-06-01 19:05:00,10,434.587067,364.371613
2023-06-01 19:05:00,11,0.0,0.0
2023-06-01 19:05:00,12,0.0,0.0
2023-06-01 19:05:00,15,522.0,482.889221
2023-06-01 19:05:00,16,524.0,482.294312
2023-06-01 19:05:00,17,464.89566,427.128113
2023-06-01 19:05:00,18,463.782715,423.782715
2023-06-01 19:05:00,27,615.0,615.0
2023-06-01 19:05:00,28,612.0,612.0
2023-06-01 19:05:00,29,612.0,612.0
2023-06-01 19:05:00,33,0.0,0.0
2023-06-01 19:05:00,36,998.0,795.0
2023-06-01 19:05:00,37,991.0,795.0
2023-06-01 19:05:00,43,384.0,281.0
2023-06-01 19:05:00,46,506.0,445.009064
2023-06-01 19:05:00,47,0.0,0.0
2023-06-01 19:05:00,48,462.713654,410.616608
2023-06-01 19:05:00,49,0.0,0.0
2023-06-01 19:05:00,50,0.0,0.0
2023-06-01 19:05:00,51,463.0,405.012726
2023-06-01 19:05:00,52,0.0,0.0
2023-06-01 19:05:00,53,0.0,0.0
2023-06-01 19:05:00,54,0.0,0.0
2023-06-01 19:05:00,55,0.0,0.0
2023-06-01 19:05:00,56,0.0,0.0
2023-06-01 19:05:00,57,0.0,0.0
2023-06-01 19:05:00,58,141.0,139.990311
2023-06-01 19:05:00,59,0.0,0.0
2023-06-01 19:05:00,60,88.0,75.0
2023-06-01 19:05:00,61,0.0,0.0
2023-06-01 19:05:00,62,463.0,280.0
2023-06-01 19:05:00,63,0.612668,0.0
2023-06-01 19:05:00,64,416.100006,338.522034
2023-06-01 19:05:00,65,0.0,0.0
2023-06-01 19:05:00,66,466.0,280.0
2023-06-01 19:05:00,67,396.234772,343.567535
2023-06-01 19:05:00,68,414.683258,363.702057
2023-06-01 19:05:00,69,820.314697,670.220703
2023-06-01 19:05:00,70,856.229431,670.621338
2023-06-01 19:05:00,71,0.0,0.0
2023-06-01 19:05:00,72,44.0,25.002136
2023-06-01 19:05:00,73,0.0,0.0
2023-06-01 19:05:00,74,0.0,0.0
2023-06-01 19:05:00,75,0.0,0.0
2023-06-01 19:05:00,76,0.0,0.0
2023-06-01 19:05:00,77,0.0,0.0
2023-06-01 19:05:00,78,0.0,0.0
2023-06-01 19:05:00,79,0.0,0.0
2023-06-01 19:05:00,80,0.0,0.0
2023-06-01 19:05:00,83,450.564667,400.202209
2023-06-01 19:05:00,84,449.572235,400.555359
2023-06-01 19:05:00,85,449.845184,398.646088
2023-06-01 19:05:00,86,449.770721,385.331299
2023-06-01 19:05:00,87,467.0,391.566132
2023-06-01 19:05:00,88,0.0,0.0
2023-06-01 19:05:00,89,455.993927,380.018097
2023-06-01 19:05:00,90,0.0,0.0
2023-06-01 19:05:00,91,0.0,0.0
2023-06-01 19:05:00,92,776.788574,746.662842
2023-06-01 19:05:00,95,0.0,0.0
2023-06-01 19:05:00,96,0.0,0.0
2023-06-01 19:05:00,97,0.0,0.0
2023-06-01 19:05:00,98,0.0,0.0
2023-06-01 19:05:00,99,359.029388,261.0
2023-06-01 19:05:00,100,0.0,0.0
2023-06-01 19:05:00,101,0.0,0.0
2023-06-01 19:05:00,102,0.0,0.0
2023-06-01 19:05:00,103,0.0,0.0
2023-06-01 19:05:00,104,0.0,0.0
2023-06-01 19:05:00,105,0.0,0.0
2023-06-01 19:05:00,106,0.0,0.0
2023-06-01 19:05:00,107,0.0,0.0
2023-06-01 19:05:00,108,0.0,0.0
2023-06-01 19:05:00,112,0.0,0.0
2023-06-01 19:05:00,113,0.0,0.0
2023-06-01 19:05:00,114,0.0,0.0
2023-06-01 19:05:00,115,921.0,764.693909
2023-06-01 19:05:00,116,917.99292,759.661072
2023-06-01 19:05:00,117,0.0,0.0
2023-06-01 19:05:00,118,0.0,0.0
2023-06-01 19:05:00,119,100.0,60.000153
2023-06-01 19:05:00,120,0.0,0.0
2023-06-01 19:05:00,126,0.0,0.0
2023-06-01 19:05:00,127,8.0,8.0
2023-06-01 19:05:00,128,1003.0,750.0
2023-06-01 19:05:00,129,1000.0,750.0
2023-06-01 19:05:00,130,0.0,0.0
2023-06-01 19:05:00,131,992.0,718.0
2023-06-01 19:05:00,132,958.0,758.0
2023-06-01 19:05:00,133,982.0,755.0
2023-06-01 19:05:00,134,275.288025,265.288025
2023-06-01 19:05:00,135,291.0,236.503418
2023-06-01 19:05:00,136,162.5,109.996994
2023-06-01 19:05:00,137,162.5,109.996994
2023-06-01 19:05:00,138,186.0,123.0
2023-06-01 19:05:00,139,295.0,188.0
2023-06-01 19:05:00,140,295.0,188.0
2023-06-01 19:05:00,141,272.0,202.0
2023-06-01 19:05:00,142,170.0,88.0
2023-06-01 19:05:00,143,170.0,89.143059
2023-06-01 19:05:00,144,177.0,104.0
2023-06-01 19:05:00,145,167.5,88.436272
2023-06-01 19:05:00,146,167.5,88.436272
2023-06-01 19:05:00,147,175.0,104.0
2023-06-01 19:05:00,150,39.5,39.5
2023-06-01 19:05:00,151,39.5,39.5
2023-06-01 19:05:00,152,24.0,24.0
2023-06-01 19:05:00,153,0.0,0.0
2023-06-01 19:05:00,154,234.0,141.003876
2023-06-01 19:05:00,155,122.0,70.501938
2023-06-01 19:05:00,156,394.997223,350.0
2023-06-01 19:05:00,158,0.0,0.0
2023-06-01 19:05:00,159,0.0,0.0
2023-06-01 19:05:00,160,0.0,0.0
2023-06-01 19:05:00,161,0.0,0.0
2023-06-01 19:05:00,162,299.998077,220.003342
2023-06-01 19:05:00,166,0.0,0.0
2023-06-01 19:05:00,167,0.0,0.0
2023-06-01 19:05:00,168,0.0,0.0
2023-06-01 19:05:00,169,146.0,110.000916
2023-06-01 19:05:00,170,0.0,0.0
2023-06-01 19:05:00,171,83.5,55.000458
2023-06-01 19:05:00,172,0.0,0.0
2023-06-01 19:05:00,173,144.0,114.998322
2023-06-01 19:05:00,174,84.0,57.499161
2023-06-01 19:05:00,175,295.0,162.0
2023-06-01 19:05:00,176,295.0,163.762299
2023-06-01 19:05:00,177,297.0,216.0
2023-06-01 19:05:00,178,0.0,0.0
2023-06-01 19:05:00,179,0.0,0.0
2023-06-01 19:05:00,180,0.0,0.0
2023-06-01 19:05:00,181,158.5,119.995728
2023-06-01 19:05:00,182,158.5,119.995728
2023-06-01 19:05:00,183,183.0,120.0
2023-06-01 19:05:00,184,0.0,0.0
2023-06-01 19:05:00,185,0.0,0.0
2023-06-01 19:05:00,186,0.0,0.0
2023-06-01 19:05:00,187,0.0,0.0
2023-06-01 19:05:00,188,0.0,0.0
2023-06-01 19:05:00,189,0.0,0.0
2023-06-01 19:05:00,190,1000.0,795.0
2023-06-01 19:05:00,191,1000.0,795.0
2023-06-01 19:05:00,193,16.999903,11.999903
2023-06-01 19:05:00,194,16.999903,11.999903
2023-06-01 19:05:00,195,0.0,0.0
2023-06-01 19:05:00,196,54.819279,35.0
2023-06-01 19:05:00,197,200.0,121.151596
2023-06-01 19:05:00,198,0.0,0.0
2023-06-01 19:05:00,200,0.0,0.0
2023-06-01 19:05:00,207,72.656631,72.656631
2023-06-01 19:05:00,208,74.5,60.0
2023-06-01 19:05:00,209,0.0,0.0
2023-06-01 19:05:00,210,0.0,0.0
2023-06-01 19:05:00,211,0.0,0.0
2023-06-01 19:05:00,212,74.082611,74.082611
2023-06-01 19:05:00,213,69.090546,69.090546
2023-06-01 19:05:00,214,0.0,0.0
2023-06-01 19:05:00,215,74.158157,74.15358
2023-06-01 19:05:00,216,74.0,71.622063
2023-06-01 19:05:00,217,0.0,0.0
2023-06-01 19:05:00,218,27.0,20.99826
2023-06-01 19:05:00,219,27.0,20.99826
2023-06-01 19:05:00,220,0.0,0.0
2023-06-01 19:05:00,231,0.0,0.0
2023-06-01 19:05:00,232,0.0,0.0
2023-06-01 19:05:00,233,41.4319,0.0
2023-06-01 19:05:00,234,0.0,0.0
2023-06-01 19:05:00,237,0.0,0.0
2023-06-01 19:05:00,238,0.0,0.0
2023-06-01 19:05:00,240,282.0,200.0
2023-06-01 19:05:00,241,137.0,100.0
2023-06-01 19:05:00,242,0.0,0.0
2023-06-01 19:05:00,243,0.0,0.0
2023-06-01 19:05:00,244,0.0,0.0
2023-06-01 19:05:00,247,0.0,0.0
2023-06-01 19:05:00,248,0.0,0.0
2023-06-01 19:05:00,249,161.333328,99.407349
2023-06-01 19:05:00,250,161.333328,99.279175
2023-06-01 19:05:00,251,161.333328,99.46228
2023-06-01 19:05:00,252,251.0,195.0
2023-06-01 19:05:00,253,0.0,0.0
2023-06-01 19:05:00,254,0.0,0.0
2023-06-01 19:05:00,255,249.0,175.0
2023-06-01 19:05:00,256,249.0,175.0
2023-06-01 19:05:00,257,266.0,222.0
2023-06-01 19:05:00,258,0.0,0.0
2023-06-01 19:05:00,259,0.0,0.0
2023-06-01 19:05:00,260,0.0,0.0
2023-06-01 19:05:00,264,10.0,5.000229
2023-06-01 19:05:00,265,0.0,0.0
2023-06-01 19:05:00,266,298.389343,230.0
2023-06-01 19:05:00,267,0.0,0.0
2023-06-01 19:05:00,268,0.0,0.0
2023-06-01 19:05:00,269,0.0,0.0
2023-06-01 19:05:00,270,0.0,0.0
2023-06-01 19:05:00,271,92.0,79.807678
2023-06-01 19:05:00,272,0.0,0.0
2023-06-01 19:05:00,273,92.0,75.0
2023-06-01 19:05:00,274,88.0,77.303268
2023-06-01 19:05:00,275,161.0,100.0
2023-06-01 19:05:00,276,75.0,50.0
2023-06-01 19:05:00,277,157.0,100.0
2023-06-01 19:05:00,278,77.0,50.0
2023-06-01 19:05:00,279,100.0,100.0
2023-06-01 19:05:00,280,60.0,60.0
2023-06-01 19:05:00,281,167.0,100.0
2023-06-01 19:05:00,282,76.0,50.0
2023-06-01 19:05:00,283,0.0,0.0
2023-06-01 19:05:00,284,0.0,0.0
2023-06-01 19:05:00,285,161.0,100.0
2023-06-01 19:05:00,286,77.0,50.0
2023-06-01 19:05:00,287,0.0,0.0
2023-06-01 19:05:00,288,0.0,0.0
2023-06-01 19:05:00,289,0.0,0.0
2023-06-01 19:05:00,290,0.0,0.0
2023-06-01 19:05:00,291,0.0,0.0
2023-06-01 19:05:00,292,0.0,0.0
2023-06-01 19:05:00,293,0.0,0.0
2023-06-01 19:05:00,294,0.0,0.0
2023-06-01 19:05:00,299,188.0,133.0
2023-06-01 19:05:00,300,188.0,133.0
2023-06-01 19:05:00,301,182.0,132.0
2023-06-01 19:05:00,302,182.0,132.0
2023-06-01 19:05:00,303,204.0,128.999451
2023-06-01 19:05:00,304,204.0,128.999451
2023-06-01 19:05:00,305,387.0,310.000916
2023-06-01 19:05:00,306,368.0,297.007629
2023-06-01 19:05:00,307,304.90564,207.007019
2023-06-01 19:05:00,308,153.0,119.995728
2023-06-01 19:05:00,309,153.0,119.995728
2023-06-01 19:05:00,310,168.0,122.0
2023-06-01 19:05:00,311,155.5,119.995728
2023-06-01 19:05:00,312,155.5,119.995728
2023-06-01 19:05:00,313,169.0,122.0
2023-06-01 19:05:00,314,0.0,0.0
2023-06-01 19:05:00,315,0.0,0.0
2023-06-01 19:05:00,316,0.0,0.0
2023-06-01 19:05:00,317,0.0,0.0
2023-06-01 19:05:00,318,0.0,0.0
2023-06-01 19:05:00,319,0.0,0.0
2023-06-01 19:05:00,320,0.0,0.0
2023-06-01 19:05:00,321,0.0,0.0
2023-06-01 19:05:00,322,0.0,0.0
2023-06-01 19:05:00,323,169.0,122.0
2023-06-01 19:05:00,324,169.0,122.0
2023-06-01 19:05:00,325,176.0,136.0
2023-06-01 19:05:00,326,145.321487,135.0
2023-06-01 19:05:00,327,141.459,135.0
2023-06-01 19:05:00,328,178.0,150.0
2023-06-01 19:05:00,329,0.0,0.0
2023-06-01 19:05:00,330,0.0,0.0
2023-06-01 19:05:00,331,815.968628,653.551331
2023-06-01 19:05:00,332,0.0,0.0
2023-06-01 19:05:00,333,0.0,0.0
2023-06-01 19:05:00,334,71.5,50.99826
2023-06-01 19:05:00,335,71.5,50.99826
2023-06-01 19:05:00,336,51.0,50.99826
2023-06-01 19:05:00,337,42.0,42.0
2023-06-01 19:05:00,338,0.0,0.0
2023-06-01 19:05:00,339,16.5,14.0
2023-06-01 19:05:00,340,818.0,679.157227
2023-06-01 19:05:00,341,817.0,675.962891
2023-06-01 19:05:00,342,166.0,135.0
2023-06-01 19:05:00,343,0.0,0.0
2023-06-01 19:05:00,344,99.0,59.997864
2023-06-01 19:05:00,345,0.0,0.0
2023-06-01 19:05:00,346,0.0,0.0
2023-06-01 19:05:00,347,163.0,163.0
2023-06-01 19:05:00,348,156.0,119.991135
2023-06-01 19:05:00,349,0.0,0.0
2023-06-01 19:05:00,350,156.0,119.991135
2023-06-01 19:05:00,351,189.333344,119.991135
2023-06-01 19:05:00,352,0.0,0.0
2023-06-01 19:05:00,353,0.0,0.0
2023-06-01 19:05:00,354,250.0,140.0
2023-06-01 19:05:00,355,250.0,140.0
2023-06-01 19:05:00,356,0.0,0.0
2023-06-01 19:05:00,357,13.5,10.0
2023-06-01 19:05:00,358,0.0,0.0
2023-06-01 19:05:00,359,20.000305,10.000153
2023-06-01 19:05:00,360,0.0,0.0
2023-06-01 19:05:00,361,0.0,0.0
2023-06-01 19:05:00,362,23.0,7.0
2023-06-01 19:05:00,363,23.0,10.0
2023-06-01 19:05:00,364,724.041077,665.0
2023-06-01 19:05:00,365,0.0,0.0
2023-06-01 19:05:00,366,0.0,0.0
2023-06-01 19:05:00,367,388.638641,355.0
2023-06-01 19:05:00,368,86.820953,68.32103
2023-06-01 19:05:00,369,0.0,0.0
2023-06-01 19:05:00,370,0.0,0.0
2023-06-01 19:05:00,371,87.0,71.914581
2023-06-01 19:05:00,372,87.5,70.117805
2023-06-01 19:05:00,373,0.0,0.0
2023-06-01 19:05:00,374,0.0,0.0
2023-06-01 19:05:00,375,0.0,0.0
2023-06-01 19:05:00,376,0.0,0.0
2023-06-01 19:05:00,377,0.0,0.0
2023-06-01 19:05:00,378,0.0,0.0
2023-06-01 19:05:00,379,39.5,31.0
2023-06-01 19:05:00,380,0.0,0.0
2023-06-01 19:05:00,381,16.5,12.0
2023-06-01 19:05:00,382,163.5,129.972046
2023-06-01 19:05:00,383,163.5,129.972046
2023-06-01 19:05:00,384,163.0,129.972046
2023-06-01 19:05:00,385,273.5,187.987915
2023-06-01 19:05:00,386,273.5,188.125244
2023-06-01 19:05:00,387,275.0,204.0
2023-06-01 19:05:00,388,0.0,0.0
2023-06-01 19:05:00,389,0.0,0.0
2023-06-01 19:05:00,390,0.0,0.0
2023-06-01 19:05:00,419,294.0,160.002441
2023-06-01 19:05:00,420,294.0,160.002441
2023-06-01 19:05:00,421,270.0,160.002441
2023-06-01 19:05:00,422,258.0,186.0
2023-06-01 19:05:00,423,258.0,186.0
2023-06-01 19:05:00,432,306.0,220.0
2023-06-01 19:05:00,433,386.053192,267.0
2023-06-01 19:05:00,434,276.5,189.016327
2023-06-01 19:05:00,435,276.5,189.016327
2023-06-01 19:05:00,436,278.0,189.016327
2023-06-01 19:05:00,437,278.0,189.016327
2023-06-01 19:05:00,438,280.0,206.0
2023-06-01 19:05:00,439,282.0,206.0
2023-06-01 19:05:00,440,161.0,120.0
2023-06-01 19:05:00,441,161.0,120.0
2023-06-01 19:05:00,442,173.0,120.0
2023-06-01 19:05:00,443,0.0,0.0
2023-06-01 19:05:00,444,0.0,0.0
2023-06-01 19:05:00,450,224.0,220.0
2023-06-01 19:05:00,451,84.0,84.0
2023-06-01 19:05:00,452,244.0,240.0
2023-06-01 19:05:00,453,114.0,114.0
2023-06-01 19:05:00,459,396.820099,276.0
2023-06-01 19:05:00,467,10.75862,5.000153
2023-06-01 19:05:00,468,10.75862,4.000366
2023-06-01 19:05:00,469,0.0,0.0
2023-06-01 19:05:00,471,4.612234,0.0
2023-06-01 19:05:00,472,236.0,170.0
2023-06-01 19:05:00,473,121.0,90.0
2023-06-01 19:05:00,474,240.0,180.0
2023-06-01 19:05:00,475,117.0,90.0
2023-06-01 19:05:00,477,248.5,173.994461
2023-06-01 19:05:00,478,248.5,173.994461
2023-06-01 19:05:00,479,257.0,173.994461
2023-06-01 19:05:00,480,243.0,173.0
2023-06-01 19:05:00,481,288.993927,173.0
2023-06-01 19:05:00,482,246.0,162.0
2023-06-01 19:05:00,485,36.0,18.001099
2023-06-01 19:05:00,486,0.0,0.0
2023-06-01 19:05:00,487,0.0,0.0
2023-06-01 19:05:00,488,0.0,0.0
2023-06-01 19:05:00,489,999.0,795.0
2023-06-01 19:05:00,490,1002.0,795.0
2023-06-01 19:05:00,491,969.0,791.0
2023-06-01 19:05:00,492,0.0,0.0
2023-06-01 19:05:00,493,995.0,795.0
2023-06-01 19:05:00,494,994.0,795.0
2023-06-01 19:05:00,495,299.999908,200.0
2023-06-01 19:05:00,496,0.0,0.0
2023-06-01 19:05:00,497,0.0,0.0
2023-06-01 19:05:00,498,0.0,0.0
2023-06-01 19:05:00,499,360.0,265.0
2023-06-01 19:05:00,501,294.5,167.006409
2023-06-01 19:05:00,502,190.92981,190.92981
2023-06-01 19:05:00,503,290.0,204.0
2023-06-01 19:05:00,507,0.0,0.0
2023-06-01 19:05:00,508,0.0,0.0
2023-06-01 19:05:00,511,0.0,0.0
2023-06-01 19:05:00,512,0.0,0.0
2023-06-01 19:05:00,513,338.0,305.0
2023-06-01 19:05:00,514,134.0,125.0
2023-06-01 19:05:00,516,0.0,0.0
2023-06-01 19:05:00,521,939.0,768.598267
2023-06-01 19:05:00,522,939.0,762.625488
2023-06-01 19:05:00,523,0.0,0.0
2023-06-01 19:05:00,524,0.0,0.0
2023-06-01 19:05:00,525,0.0,0.0
2023-06-01 19:05:00,526,0.0,0.0
2023-06-01 19:05:00,527,1357.0,1058.099976
2023-06-01 19:05:00,528,131.0,131.0
2023-06-01 19:05:00,529,831.519226,616.951721
2023-06-01 19:05:00,530,994.0,771.67804
2023-06-01 19:05:00,533,0.0,0.0
2023-06-01 19:05:00,534,0.0,0.0
2023-06-01 19:05:00,535,0.0,0.0
2023-06-01 19:05:00,536,0.0,0.0
2023-06-01 19:05:00,537,0.0,0.0
2023-06-01 19:05:00,538,0.0,0.0
2023-06-01 19:05:00,539,363.0,174.0
2023-06-01 19:05:00,540,182.0,87.0
2023-06-01 19:05:00,541,0.0,0.0
2023-06-01 19:05:00,542,0.0,0.0
2023-06-01 19:05:00,544,0.0,0.0
2023-06-01 19:05:00,545,1012.0,795.0
2023-06-01 19:05:00,546,350.0,200.0
2023-06-01 19:05:00,547,397.0,200.0
2023-06-01 19:05:00,548,302.0,242.0
2023-06-01 19:05:00,549,275.0,101.834167
2023-06-01 19:05:00,550,128.0,50.917084
2023-06-01 19:05:00,552,0.0,0.0
2023-06-01 19:05:00,553,0.0,0.0
2023-06-01 19:10:00,1,0.0,0.0
2023-06-01 19:10:00,2,0.0,0.0
2023-06-01 19:10:00,3,416.996368,364.991486
2023-06-01 19:10:00,4,414.997498,364.991486
2023-06-01 19:10:00,5,417.283203,364.991486
2023-06-01 19:10:00,6,416.675659,364.991486
2023-06-01 19:10:00,7,0.0,0.0
2023-06-01 19:10:00,8,401.33548,364.991486
2023-06-01 19:10:00,9,476.627655,364.917023
2023-06-01 19:10:00,10,447.012421,364.371613
2023-06-01 19:10:00,11,0.0,0.0
2023-06-01 19:10:00,12,0.0,0.0
2023-06-01 19:10:00,15,522.0,481.59906
2023-06-01 19:10:00,16,524.0,480.45401
2023-06-01 19:10:00,17,464.89566,429.28772
2023-06-01 19:10:00,18,465.813141,427.323547
2023-06-01 19:10:00,27,615.0,615.0
2023-06-01 19:10:00,28,612.0,612.0
2023-06-01 19:10:00,29,612.0,612.0
2023-06-01 19:10:00,33,0.0,0.0
2023-06-01 19:10:00,36,998.0,795.0
2023-06-01 19:10:00,37,991.0,795.0
2023-06-01 19:10:00,43,380.0,281.0
2023-06-01 19:10:00,46,506.0,452.328735
2023-06-01 19:10:00,47,0.0,0.0
2023-06-01 19:10:00,48,462.713654,410.591827
2023-06-01 19:10:00,49,0.0,0.0
2023-06-01 19:10:00,50,0.0,0.0
2023-06-01 19:10:00,51,463.0,405.012726
2023-06-01 19:10:00,52,0.0,0.0
2023-06-01 19:10:00,53,0.0,0.0
2023-06-01 19:10:00,54,0.0,0.0
2023-06-01 19:10:00,55,0.0,0.0
2023-06-01 19:10:00,56,0.0,0.0
2023-06-01 19:10:00,57,0.0,0.0
2023-06-01 19:10:00,58,142.5,139.990311
2023-06-01 19:10:00,59,0.0,0.0
2023-06-01 19:10:00,60,88.0,75.0
2023-06-01 19:10:00,61,0.0,0.0
2023-06-01 19:10:00,62,463.0,280.0
2023-06-01 19:10:00,63,0.0,0.0
2023-06-01 19:10:00,64,396.149994,338.786865
2023-06-01 19:10:00,65,0.0,0.0
2023-06-01 19:10:00,66,466.0,280.0
2023-06-01 19:10:00,67,396.234772,343.567535
2023-06-01 19:10:00,68,397.817993,363.702057
2023-06-01 19:10:00,69,815.705872,670.220703
2023-06-01 19:10:00,70,814.041199,670.621338
2023-06-01 19:10:00,71,0.0,0.0
2023-06-01 19:10:00,72,44.0,25.002136
2023-06-01 19:10:00,73,0.0,0.0
2023-06-01 19:10:00,74,0.0,0.0
2023-06-01 19:10:00,75,0.0,0.0
2023-06-01 19:10:00,76,0.0,0.0
2023-06-01 19:10:00,77,0.0,0.0
2023-06-01 19:10:00,78,0.0,0.0
2023-06-01 19:10:00,79,0.0,0.0
2023-06-01 19:10:00,80,0.0,0.0
2023-06-01 19:10:00,83,450.564667,394.447021
2023-06-01 19:10:00,84,449.572235,402.09436
2023-06-01 19:10:00,85,449.770721,394.246033
2023-06-01 19:10:00,86,449.671478,381.09137
2023-06-01 19:10:00,87,467.0,397.079163
2023-06-01 19:10:00,88,0.0,0.0
2023-06-01 19:10:00,89,455.993927,380.018097
2023-06-01 19:10:00,90,0.0,0.0
2023-06-01 19:10:00,91,0.0,0.0
2023-06-01 19:10:00,92,717.622864,717.622864
2023-06-01 19:10:00,95,0.0,0.0
2023-06-01 19:10:00,96,0.0,0.0
2023-06-01 19:10:00,97,0.0,0.0
2023-06-01 19:10:00,98,0.0,0.0
2023-06-01 19:10:00,99,356.916962,261.0
2023-06-01 19:10:00,100,0.0,0.0
2023-06-01 19:10:00,101,0.0,0.0
2023-06-01 19:10:00,102,0.0,0.0
2023-06-01 19:10:00,103,0.0,0.0
2023-06-01 19:10:00,104,0.0,0.0
2023-06-01 19:10:00,105,0.0,0.0
2023-06-01 19:10:00,106,0.0,0.0
2023-06-01 19:10:00,107,0.0,0.0
2023-06-01 19:10:00,108,0.0,0.0
2023-06-01 19:10:00,112,0.0,0.0
2023-06-01 19:10:00,113,0.0,0.0
2023-06-01 19:10:00,114,0.0,0.0
2023-06-01 19:10:00,115,921.0,758.0354
2023-06-01 19:10:00,116,917.99292,756.547729
2023-06-01 19:10:00,117,0.0,0.0
2023-06-01 19:10:00,118,0.0,0.0
2023-06-01 19:10:00,119,100.0,60.000153
2023-06-01 19:10:00,120,0.0,0.0
2023-06-01 19:10:00,126,0.0,0.0
2023-06-01 19:10:00,127,8.0,8.0
2023-06-01 19:10:00,128,1003.0,750.0
2023-06-01 19:10:00,129,1000.0,750.0
2023-06-01 19:10:00,130,0.0,0.0
2023-06-01 19:10:00,131,992.0,718.0
2023-06-01 19:10:00,132,959.0,758.0
2023-06-01 19:10:00,133,983.0,755.0
2023-06-01 19:10:00,134,273.335205,263.335205
2023-06-01 19:10:00,135,291.0,235.231842
2023-06-01 19:10:00,136,162.5,109.996994
2023-06-01 19:10:00,137,162.5,109.996994
2023-06-01 19:10:00,138,186.0,123.0
2023-06-01 19:10:00,139,295.0,188.0
2023-06-01 19:10:00,140,295.0,188.0
2023-06-01 19:10:00,141,272.0,202.0
2023-06-01 19:10:00,142,171.0,88.0
2023-06-01 19:10:00,143,171.0,88.907463
2023-06-01 19:10:00,144,177.0,104.0
2023-06-01 19:10:00,145,169.0,88.436272
2023-06-01 19:10:00,146,169.0,88.200645
2023-06-01 19:10:00,147,175.0,104.0
2023-06-01 19:10:00,150,40.5,36.0
2023-06-01 19:10:00,151,40.5,36.0
2023-06-01 19:10:00,152,29.0,24.0
2023-06-01 19:10:00,153,0.0,0.0
2023-06-01 19:10:00,154,235.0,141.003876
2023-06-01 19:10:00,155,123.0,70.501938
2023-06-01 19:10:00,156,398.0,350.0
2023-06-01 19:10:00,158,0.0,0.0
2023-06-01 19:10:00,159,0.0,0.0
2023-06-01 19:10:00,160,0.0,0.0
2023-06-01 19:10:00,161,0.0,0.0
2023-06-01 19:10:00,162,299.998077,220.003342
2023-06-01 19:10:00,166,0.0,0.0
2023-06-01 19:10:00,167,0.0,0.0
2023-06-01 19:10:00,168,0.0,0.0
2023-06-01 19:10:00,169,147.0,110.000916
2023-06-01 19:10:00,170,0.0,0.0
2023-06-01 19:10:00,171,84.0,55.000458
2023-06-01 19:10:00,172,0.0,0.0
2023-06-01 19:10:00,173,145.0,114.998322
2023-06-01 19:10:00,174,85.0,57.499161
2023-06-01 19:10:00,175,297.0,162.0
2023-06-01 19:10:00,176,297.0,163.972076
2023-06-01 19:10:00,177,297.0,216.0
2023-06-01 19:10:00,178,0.0,0.0
2023-06-01 19:10:00,179,0.0,0.0
2023-06-01 19:10:00,180,0.0,0.0
2023-06-01 19:10:00,181,158.5,119.995728
2023-06-01 19:10:00,182,158.5,119.995728
2023-06-01 19:10:00,183,183.0,120.0
2023-06-01 19:10:00,184,0.0,0.0
2023-06-01 19:10:00,185,0.0,0.0
2023-06-01 19:10:00,186,0.0,0.0
2023-06-01 19:10:00,187,0.0,0.0
2023-06-01 19:10:00,188,0.0,0.0
2023-06-01 19:10:00,189,0.0,0.0
2023-06-01 19:10:00,190,1000.0,795.0
2023-06-01 19:10:00,191,1000.0,795.0
2023-06-01 19:10:00,193,16.999903,11.999903
2023-06-01 19:10:00,194,16.999903,11.999903
2023-06-01 19:10:00,195,0.0,0.0
2023-06-01 19:10:00,196,54.819279,35.0
2023-06-01 19:10:00,197,200.0,121.010147
2023-06-01 19:10:00,198,0.0,0.0
2023-06-01 19:10:00,200,0.0,0.0
2023-06-01 19:10:00,207,71.718185,71.622055
2023-06-01 19:10:00,208,74.350418,74.34584
2023-06-01 19:10:00,209,0.0,0.0
2023-06-01 19:10:00,210,0.0,0.0
2023-06-01 19:10:00,211,0.0,0.0
2023-06-01 19:10:00,212,72.983948,72.983948
2023-06-01 19:10:00,213,68.884552,68.884552
2023-06-01 19:10:00,214,0.0,0.0
2023-06-01 19:10:00,215,73.60881,73.60881
2023-06-01 19:10:00,216,74.0,71.246681
2023-06-01 19:10:00,217,0.0,0.0
2023-06-01 19:10:00,218,27.0,20.99826
2023-06-01 19:10:00,219,27.0,20.99826
2023-06-01 19:10:00,220,0.0,0.0
2023-06-01 19:10:00,231,0.0,0.0
2023-06-01 19:10:00,232,0.0,0.0
2023-06-01 19:10:00,233,0.0,0.0
2023-06-01 19:10:00,234,0.0,0.0
2023-06-01 19:10:00,237,0.0,0.0
2023-06-01 19:10:00,238,0.0,0.0
2023-06-01 19:10:00,240,284.0,200.0
2023-06-01 19:10:00,241,138.0,100.0
2023-06-01 19:10:00,242,0.0,0.0
2023-06-01 19:10:00,243,0.0,0.0
2023-06-01 19:10:00,244,0.0,0.0
2023-06-01 19:10:00,247,0.0,0.0
2023-06-01 19:10:00,248,0.0,0.0
2023-06-01 19:10:00,249,162.666672,99.498901
2023-06-01 19:10:00,250,162.666672,99.279175
2023-06-01 19:10:00,251,162.666672,99.498901
2023-06-01 19:10:00,252,251.0,195.0
2023-06-01 19:10:00,253,0.0,0.0
2023-06-01 19:10:00,254,0.0,0.0
2023-06-01 19:10:00,255,251.0,175.0
2023-06-01 19:10:00,256,251.0,175.0
2023-06-01 19:10:00,257,266.0,222.0
2023-06-01 19:10:00,258,0.0,0.0
2023-06-01 19:10:00,259,0.0,0.0
2023-06-01 19:10:00,260,0.0,0.0
2023-06-01 19:10:00,264,10.0,5.000229
2023-06-01 19:10:00,265,0.0,0.0
2023-06-01 19:10:00,266,298.364136,230.0
2023-06-01 19:10:00,267,0.0,0.0
2023-06-01 19:10:00,268,0.0,0.0
2023-06-01 19:10:00,269,0.0,0.0
2023-06-01 19:10:00,270,0.0,0.0
2023-06-01 19:10:00,271,92.666664,79.807678
2023-06-01 19:10:00,272,0.0,0.0
2023-06-01 19:10:00,273,92.666664,75.0
2023-06-01 19:10:00,274,88.0,77.303268
2023-06-01 19:10:00,275,162.0,100.0
2023-06-01 19:10:00,276,75.0,50.0
2023-06-01 19:10:00,277,159.0,100.0
2023-06-01 19:10:00,278,77.0,50.0
2023-06-01 19:10:00,279,100.0,100.0
2023-06-01 19:10:00,280,60.0,60.0
2023-06-01 19:10:00,281,167.0,100.0
2023-06-01 19:10:00,282,77.0,50.0
2023-06-01 19:10:00,283,0.0,0.0
2023-06-01 19:10:00,284,0.0,0.0
2023-06-01 19:10:00,285,163.0,100.0
2023-06-01 19:10:00,286,77.0,50.0
2023-06-01 19:10:00,287,0.0,0.0
2023-06-01 19:10:00,288,0.0,0.0
2023-06-01 19:10:00,289,0.0,0.0
2023-06-01 19:10:00,290,0.0,0.0
2023-06-01 19:10:00,291,0.0,0.0
2023-06-01 19:10:00,292,0.0,0.0
2023-06-01 19:10:00,293,0.0,0.0
2023-06-01 19:10:00,294,0.0,0.0
2023-06-01 19:10:00,299,189.0,133.0
2023-06-01 19:10:00,300,189.0,133.0
2023-06-01 19:10:00,301,183.0,133.0
2023-06-01 19:10:00,302,183.0,133.0
2023-06-01 19:10:00,303,204.0,128.999451
2023-06-01 19:10:00,304,204.0,128.999451
2023-06-01 19:10:00,305,389.0,310.000916
2023-06-01 19:10:00,306,370.0,297.007629
2023-06-01 19:10:00,307,304.153168,207.007019
2023-06-01 19:10:00,308,154.5,119.995728
2023-06-01 19:10:00,309,154.5,119.995728
2023-06-01 19:10:00,310,169.0,122.0
2023-06-01 19:10:00,311,157.5,119.995728
2023-06-01 19:10:00,312,157.5,119.995728
2023-06-01 19:10:00,313,170.0,122.0
2023-06-01 19:10:00,314,0.0,0.0
2023-06-01 19:10:00,315,0.0,0.0
2023-06-01 19:10:00,316,0.0,0.0
2023-06-01 19:10:00,317,0.0,0.0
2023-06-01 19:10:00,318,0.0,0.0
2023-06-01 19:10:00,319,0.0,0.0
2023-06-01 19:10:00,320,0.0,0.0
2023-06-01 19:10:00,321,0.0,0.0
2023-06-01 19:10:00,322,0.0,0.0
2023-06-01 19:10:00,323,171.0,122.0
2023-06-01 19:10:00,324,171.0,122.0
2023-06-01 19:10:00,325,176.0,136.0
2023-06-01 19:10:00,326,146.904648,135.0
2023-06-01 19:10:00,327,143.156601,135.0
2023-06-01 19:10:00,328,178.0,150.0
2023-06-01 19:10:00,329,0.0,0.0
2023-06-01 19:10:00,330,0.0,0.0
2023-06-01 19:10:00,331,815.968628,650.651489
2023-06-01 19:10:00,332,0.0,0.0
2023-06-01 19:10:00,333,0.0,0.0
2023-06-01 19:10:00,334,72.0,50.99826
2023-06-01 19:10:00,335,72.0,50.99826
2023-06-01 19:10:00,336,50.0,50.0
2023-06-01 19:10:00,337,42.5,42.0
2023-06-01 19:10:00,338,0.0,0.0
2023-06-01 19:10:00,339,16.5,15.0
2023-06-01 19:10:00,340,818.0,678.949829
2023-06-01 19:10:00,341,817.0,676.004395
2023-06-01 19:10:00,342,166.0,135.0
2023-06-01 19:10:00,343,0.0,0.0
2023-06-01 19:10:00,344,99.0,59.997864
2023-06-01 19:10:00,345,0.0,0.0
2023-06-01 19:10:00,346,0.0,0.0
2023-06-01 19:10:00,347,163.0,163.0
2023-06-01 19:10:00,348,157.333328,119.991135
2023-06-01 19:10:00,349,0.0,0.0
2023-06-01 19:10:00,350,157.333328,119.991135
2023-06-01 19:10:00,351,189.333344,119.991135
2023-06-01 19:10:00,352,0.0,0.0
2023-06-01 19:10:00,353,0.0,0.0
2023-06-01 19:10:00,354,250.0,140.0
2023-06-01 19:10:00,355,250.0,140.0
2023-06-01 19:10:00,356,0.0,0.0
2023-06-01 19:10:00,357,13.5,10.0
2023-06-01 19:10:00,358,0.0,0.0
2023-06-01 19:10:00,359,20.000305,10.000153
2023-06-01 19:10:00,360,0.0,0.0
2023-06-01 19:10:00,361,0.0,0.0
2023-06-01 19:10:00,362,23.0,7.0
2023-06-01 19:10:00,363,23.0,10.0
2023-06-01 19:10:00,364,771.056763,665.0
2023-06-01 19:10:00,365,0.0,0.0
2023-06-01 19:10:00,366,0.0,0.0
2023-06-01 19:10:00,367,409.012573,355.0
2023-06-01 19:10:00,368,86.76947,68.269531
2023-06-01 19:10:00,369,0.0,0.0
2023-06-01 19:10:00,370,0.0,0.0
2023-06-01 19:10:00,371,88.0,71.914581
2023-06-01 19:10:00,372,87.5,70.092056
2023-06-01 19:10:00,373,0.0,0.0
2023-06-01 19:10:00,374,0.0,0.0
2023-06-01 19:10:00,375,0.0,0.0
2023-06-01 19:10:00,376,0.0,0.0
2023-06-01 19:10:00,377,0.0,0.0
2023-06-01 19:10:00,378,0.0,0.0
2023-06-01 19:10:00,379,40.0,31.0
2023-06-01 19:10:00,380,0.0,0.0
2023-06-01 19:10:00,381,16.5,12.0
2023-06-01 19:10:00,382,166.0,129.972046
2023-06-01 19:10:00,383,166.0,129.972046
2023-06-01 19:10:00,384,165.0,129.972046
2023-06-01 19:10:00,385,275.5,187.987915
2023-06-01 19:10:00,386,275.5,188.583069
2023-06-01 19:10:00,387,275.0,204.0
2023-06-01 19:10:00,388,0.0,0.0
2023-06-01 19:10:00,389,0.0,0.0
2023-06-01 19:10:00,390,0.0,0.0
2023-06-01 19:10:00,419,300.0,160.002441
2023-06-01 19:10:00,420,300.0,160.002441
2023-06-01 19:10:00,421,272.0,160.002441
2023-06-01 19:10:00,422,261.0,186.0
2023-06-01 19:10:00,423,261.0,186.0
2023-06-01 19:10:00,432,304.0,220.0
2023-06-01 19:10:00,433,389.692474,267.0
2023-06-01 19:10:00,434,278.0,189.016327
2023-06-01 19:10:00,435,278.0,189.016327
2023-06-01 19:10:00,436,279.5,189.016327
2023-06-01 19:10:00,437,279.5,189.016327
2023-06-01 19:10:00,438,282.0,206.0
2023-06-01 19:10:00,439,283.0,206.0
2023-06-01 19:10:00,440,162.0,120.0
2023-06-01 19:10:00,441,162.0,120.0
2023-06-01 19:10:00,442,174.0,120.0
2023-06-01 19:10:00,443,0.0,0.0
2023-06-01 19:10:00,444,0.0,0.0
2023-06-01 19:10:00,450,227.0,223.0
2023-06-01 19:10:00,451,85.0,85.0
2023-06-01 19:10:00,452,247.0,243.0
2023-06-01 19:10:00,453,114.0,114.0
2023-06-01 19:10:00,459,391.604248,276.0
2023-06-01 19:10:00,467,10.75862,5.000153
2023-06-01 19:10:00,468,10.75862,4.000366
2023-06-01 19:10:00,469,0.0,0.0
2023-06-01 19:10:00,471,4.264186,0.0
2023-06-01 19:10:00,472,238.0,170.0
2023-06-01 19:10:00,473,120.0,90.0
2023-06-01 19:10:00,474,241.0,180.0
2023-06-01 19:10:00,475,118.0,90.0
2023-06-01 19:10:00,477,250.0,173.994461
2023-06-01 19:10:00,478,250.0,173.994461
2023-06-01 19:10:00,479,258.0,173.994461
2023-06-01 19:10:00,480,250.0,173.0
2023-06-01 19:10:00,481,288.993927,173.0
2023-06-01 19:10:00,482,258.0,162.0
2023-06-01 19:10:00,485,36.0,18.001099
2023-06-01 19:10:00,486,0.0,0.0
2023-06-01 19:10:00,487,0.0,0.0
2023-06-01 19:10:00,488,0.0,0.0
2023-06-01 19:10:00,489,999.0,795.0
2023-06-01 19:10:00,490,1002.0,795.0
2023-06-01 19:10:00,491,969.0,791.0
2023-06-01 19:10:00,492,0.0,0.0
2023-06-01 19:10:00,493,995.0,795.0
2023-06-01 19:10:00,494,994.0,795.0
2023-06-01 19:10:00,495,299.999908,200.0
2023-06-01 19:10:00,496,0.0,0.0
2023-06-01 19:10:00,497,0.0,0.0
2023-06-01 19:10:00,498,0.0,0.0
2023-06-01 19:10:00,499,362.0,265.0
2023-06-01 19:10:00,501,296.0,167.006409
2023-06-01 19:10:00,502,257.948486,257.948486
2023-06-01 19:10:00,503,290.0,204.0
2023-06-01 19:10:00,507,0.0,0.0
2023-06-01 19:10:00,508,0.0,0.0
2023-06-01 19:10:00,511,0.0,0.0
2023-06-01 19:10:00,512,0.0,0.0
2023-06-01 19:10:00,513,338.0,305.0
2023-06-01 19:10:00,514,134.0,125.0
2023-06-01 19:10:00,516,0.0,0.0
2023-06-01 19:10:00,521,939.0,775.099548
2023-06-01 19:10:00,522,939.0,779.63147
2023-06-01 19:10:00,523,0.0,0.0
2023-06-01 19:10:00,524,0.0,0.0
2023-06-01 19:10:00,525,0.0,0.0
2023-06-01 19:10:00,526,0.0,0.0
2023-06-01 19:10:00,527,1357.0,1058.099976
2023-06-01 19:10:00,528,131.0,131.0
2023-06-01 19:10:00,529,860.192322,622.005676
2023-06-01 19:10:00,530,860.192322,860.192322
2023-06-01 19:10:00,533,0.0,0.0
2023-06-01 19:10:00,534,0.0,0.0
2023-06-01 19:10:00,535,0.0,0.0
2023-06-01 19:10:00,536,0.0,0.0
2023-06-01 19:10:00,537,0.0,0.0
2023-06-01 19:10:00,538,0.0,0.0
2023-06-01 19:10:00,539,363.0,174.0
2023-06-01 19:10:00,540,182.0,87.0
2023-06-01 19:10:00,541,0.0,0.0
2023-06-01 19:10:00,542,0.0,0.0
2023-06-01 19:10:00,544,0.0,0.0
2023-06-01 19:10:00,545,1012.0,795.0
2023-06-01 19:10:00,546,350.0,200.0
2023-06-01 19:10:00,547,397.0,200.0
2023-06-01 19:10:00,548,302.0,242.0
2023-06-01 19:10:00,549,275.0,101.834167
2023-06-01 19:10:00,550,128.0,50.917084
2023-06-01 19:10:00,552,0.0,0.0
2023-06-01 19:10:00,553,0.0,0.0
2023-06-01 19:15:00,1,0.0,0.0
2023-06-01 19:15:00,2,0.0,0.0
2023-06-01 19:15:00,3,419.714478,364.991486
2023-06-01 19:15:00,4,419.978607,364.991486
2023-06-01 19:15:00,5,422.181335,364.991486
2023-06-01 19:15:00,6,420.569153,364.991486
2023-06-01 19:15:00,7,0.0,0.0
2023-06-01 19:15:00,8,415.29425,364.991486
2023-06-01 19:15:00,9,479.79837,364.917023
2023-06-01 19:15:00,10,468.879272,364.371613
2023-06-01 19:15:00,11,0.0,0.0
2023-06-01 19:15:00,12,0.0,0.0
2023-06-01 19:15:00,15,522.0,477.939941
2023-06-01 19:15:00,16,524.0,481.784882
2023-06-01 19:15:00,17,464.89566,429.486115
2023-06-01 19:15:00,18,465.813141,428.358002
2023-06-01 19:15:00,27,615.0,615.0
2023-06-01 19:15:00,28,612.0,612.0
2023-06-01 19:15:00,29,612.0,612.0
2023-06-01 19:15:00,33,0.0,0.0
2023-06-01 19:15:00,36,998.0,795.0
2023-06-01 19:15:00,37,991.0,795.0
2023-06-01 19:15:00,43,380.0,281.0
2023-06-01 19:15:00,46,506.0,447.876129
2023-06-01 19:15:00,47,0.0,0.0
2023-06-01 19:15:00,48,462.713654,409.897614
2023-06-01 19:15:00,49,0.0,0.0
2023-06-01 19:15:00,50,0.0,0.0
2023-06-01 19:15:00,51,463.0,405.012726
2023-06-01 19:15:00,52,0.0,0.0
2023-06-01 19:15:00,53,0.0,0.0
2023-06-01 19:15:00,54,0.0,0.0
2023-06-01 19:15:00,55,0.0,0.0
2023-06-01 19:15:00,56,0.0,0.0
2023-06-01 19:15:00,57,0.0,0.0
2023-06-01 19:15:00,58,142.5,139.990311
2023-06-01 19:15:00,59,0.0,0.0
2023-06-01 19:15:00,60,88.0,75.0
2023-06-01 19:15:00,61,0.0,0.0
2023-06-01 19:15:00,62,463.0,280.0
2023-06-01 19:15:00,63,0.0,0.0
2023-06-01 19:15:00,64,396.149994,319.643463
2023-06-01 19:15:00,65,0.0,0.0
2023-06-01 19:15:00,66,466.0,280.0
2023-06-01 19:15:00,67,396.234772,343.344391
2023-06-01 19:15:00,68,397.817993,354.081085
2023-06-01 19:15:00,69,815.705872,670.220703
2023-06-01 19:15:00,70,814.041199,670.621338
2023-06-01 19:15:00,71,0.0,0.0
2023-06-01 19:15:00,72,44.0,25.002136
2023-06-01 19:15:00,73,0.0,0.0
2023-06-01 19:15:00,74,0.0,0.0
2023-06-01 19:15:00,75,0.0,0.0
2023-06-01 19:15:00,76,0.0,0.0
2023-06-01 19:15:00,77,0.0,0.0
2023-06-01 19:15:00,78,0.0,0.0
2023-06-01 19:15:00,79,0.0,0.0
2023-06-01 19:15:00,80,0.0,0.0
2023-06-01 19:15:00,83,450.564667,401.805206
2023-06-01 19:15:00,84,449.572235,396.217834
2023-06-01 19:15:00,85,449.845184,398.084473
2023-06-01 19:15:00,86,449.770721,384.845123
2023-06-01 19:15:00,87,467.0,395.301086
2023-06-01 19:15:00,88,0.0,0.0
2023-06-01 19:15:00,89,455.993927,380.018097
2023-06-01 19:15:00,90,0.0,0.0
2023-06-01 19:15:00,91,0.0,0.0
2023-06-01 19:15:00,92,717.622864,717.622864
2023-06-01 19:15:00,95,0.0,0.0
2023-06-01 19:15:00,96,0.0,0.0
2023-06-01 19:15:00,97,0.0,0.0
2023-06-01 19:15:00,98,0.0,0.0
2023-06-01 19:15:00,99,357.057098,261.0
2023-06-01 19:15:00,100,0.0,0.0
2023-06-01 19:15:00,101,0.0,0.0
2023-06-01 19:15:00,102,0.0,0.0
2023-06-01 19:15:00,103,0.0,0.0
2023-06-01 19:15:00,104,0.0,0.0
2023-06-01 19:15:00,105,0.0,0.0
2023-06-01 19:15:00,106,0.0,0.0
2023-06-01 19:15:00,107,0.0,0.0
2023-06-01 19:15:00,108,0.0,0.0
2023-06-01 19:15:00,112,0.0,0.0
2023-06-01 19:15:00,113,0.0,0.0
2023-06-01 19:15:00,114,0.0,0.0
2023-06-01 19:15:00,115,921.0,786.489685
2023-06-01 19:15:00,116,917.99292,763.172485
2023-06-01 19:15:00,117,0.0,0.0
2023-06-01 19:15:00,118,0.0,0.0
2023-06-01 19:15:00,119,100.0,60.000153
2023-06-01 19:15:00,120,0.0,0.0
2023-06-01 19:15:00,126,0.0,0.0
2023-06-01 19:15:00,127,8.0,8.0
2023-06-01 19:15:00,128,1003.0,750.0
2023-06-01 19:15:00,129,1000.0,750.0
2023-06-01 19:15:00,130,0.0,0.0
2023-06-01 19:15:00,131,992.0,718.0
2023-06-01 19:15:00,132,959.0,758.0
2023-06-01 19:15:00,133,983.0,755.0
2023-06-01 19:15:00,134,274.617126,264.617126
2023-06-01 19:15:00,135,291.0,233.58844
2023-06-01 19:15:00,136,162.5,109.996994
2023-06-01 19:15:00,137,162.5,109.996994
2023-06-01 19:15:00,138,186.0,123.0
2023-06-01 19:15:00,139,295.0,188.0
2023-06-01 19:15:00,140,295.0,188.0
2023-06-01 19:15:00,141,272.0,202.0
2023-06-01 19:15:00,142,171.0,88.0
2023-06-01 19:15:00,143,171.0,89.143059
2023-06-01 19:15:00,144,177.0,104.0
2023-06-01 19:15:00,145,169.0,88.436272
2023-06-01 19:15:00,146,169.0,88.436272
2023-06-01 19:15:00,147,175.0,104.0
2023-06-01 19:15:00,150,40.5,36.0
2023-06-01 19:15:00,151,40.5,36.0
2023-06-01 19:15:00,152,29.0,24.0
2023-06-01 19:15:00,153,0.0,0.0
2023-06-01 19:15:00,154,235.0,141.003876
2023-06-01 19:15:00,155,123.0,70.501938
2023-06-01 19:15:00,156,398.0,350.0
2023-06-01 19:15:00,158,0.0,0.0
2023-06-01 19:15:00,159,0.0,0.0
2023-06-01 19:15:00,160,0.0,0.0
2023-06-01 19:15:00,161,0.0,0.0
2023-06-01 19:15:00,162,299.998077,220.003342
2023-06-01 19:15:00,166,0.0,0.0
2023-06-01 19:15:00,167,0.0,0.0
2023-06-01 19:15:00,168,0.0,0.0
2023-06-01 19:15:00,169,147.0,110.000916
2023-06-01 19:15:00,170,0.0,0.0
2023-06-01 19:15:00,171,84.0,55.000458
2023-06-01 19:15:00,172,0.0,0.0
2023-06-01 19:15:00,173,145.0,114.998322
2023-06-01 19:15:00,174,85.0,57.499161
2023-06-01 19:15:00,175,297.0,162.0
2023-06-01 19:15:00,176,297.0,163.838593
2023-06-01 19:15:00,177,297.0,216.0
2023-06-01 19:15:00,178,0.0,0.0
2023-06-01 19:15:00,179,0.0,0.0
2023-06-01 19:15:00,180,0.0,0.0
2023-06-01 19:15:00,181,158.5,119.995728
2023-06-01 19:15:00,182,158.5,119.995728
2023-06-01 19:15:00,183,183.0,120.0
2023-06-01 19:15:00,184,0.0,0.0
2023-06-01 19:15:00,185,0.0,0.0
2023-06-01 19:15:00,186,0.0,0.0
2023-06-01 19:15:00,187,0.0,0.0
2023-06-01 19:15:00,188,0.0,0.0
2023-06-01 19:15:00,189,0.0,0.0
2023-06-01 19:15:00,190,1000.0,795.0
2023-06-01 19:15:00,191,1000.0,795.0
2023-06-01 19:15:00,193,16.999903,11.999903
2023-06-01 19:15:00,194,16.999903,11.999903
2023-06-01 19:15:00,195,0.0,0.0
2023-06-01 19:15:00,196,54.819279,35.0
2023-06-01 19:15:00,197,200.0,121.198746
2023-06-01 19:15:00,198,0.0,0.0
2023-06-01 19:15:00,200,0.0,0.0
2023-06-01 19:15:00,207,72.180542,72.088989
2023-06-01 19:15:00,208,74.812775,74.808197
2023-06-01 19:15:00,209,0.0,0.0
2023-06-01 19:15:00,210,0.0,0.0
2023-06-01 19:15:00,211,0.0,0.0
2023-06-01 19:15:00,212,73.448593,73.448593
2023-06-01 19:15:00,213,69.447617,69.447617
2023-06-01 19:15:00,214,0.0,0.0
2023-06-01 19:15:00,215,74.158157,74.15358
2023-06-01 19:15:00,216,74.0,71.800598
2023-06-01 19:15:00,217,0.0,0.0
2023-06-01 19:15:00,218,27.0,20.99826
2023-06-01 19:15:00,219,27.0,20.99826
2023-06-01 19:15:00,220,0.0,0.0
2023-06-01 19:15:00,231,0.0,0.0
2023-06-01 19:15:00,232,0.0,0.0
2023-06-01 19:15:00,233,0.0,0.0
2023-06-01 19:15:00,234,0.0,0.0
2023-06-01 19:15:00,237,0.0,0.0
2023-06-01 19:15:00,238,0.0,0.0
2023-06-01 19:15:00,240,284.0,200.0
2023-06-01 19:15:00,241,138.0,100.0
2023-06-01 19:15:00,242,0.0,0.0
2023-06-01 19:15:00,243,0.0,0.0
2023-06-01 19:15:00,244,0.0,0.0
2023-06-01 19:15:00,247,0.0,0.0
2023-06-01 19:15:00,248,0.0,0.0
2023-06-01 19:15:00,249,162.666672,99.46228
2023-06-01 19:15:00,250,162.666672,99.279175
2023-06-01 19:15:00,251,162.666672,99.498901
2023-06-01 19:15:00,252,251.0,195.0
2023-06-01 19:15:00,253,0.0,0.0
2023-06-01 19:15:00,254,0.0,0.0
2023-06-01 19:15:00,255,251.0,175.0
2023-06-01 19:15:00,256,251.0,175.0
2023-06-01 19:15:00,257,266.0,222.0
2023-06-01 19:15:00,258,0.0,0.0
2023-06-01 19:15:00,259,0.0,0.0
2023-06-01 19:15:00,260,0.0,0.0
2023-06-01 19:15:00,264,10.0,5.000229
2023-06-01 19:15:00,265,0.0,0.0
2023-06-01 19:15:00,266,298.263428,230.0
2023-06-01 19:15:00,267,0.0,0.0
2023-06-01 19:15:00,268,0.0,0.0
2023-06-01 19:15:00,269,0.0,0.0
2023-06-01 19:15:00,270,0.0,0.0
2023-06-01 19:15:00,271,92.666664,79.807678
2023-06-01 19:15:00,272,0.0,0.0
2023-06-01 19:15:00,273,92.666664,75.0
2023-06-01 19:15:00,274,88.0,77.303268
2023-06-01 19:15:00,275,162.0,100.0
2023-06-01 19:15:00,276,75.0,50.0
2023-06-01 19:15:00,277,159.0,100.0
2023-06-01 19:15:00,278,77.0,50.0
2023-06-01 19:15:00,279,100.0,100.0
2023-06-01 19:15:00,280,60.0,60.0
2023-06-01 19:15:00,281,167.0,100.0
2023-06-01 19:15:00,282,77.0,50.0
2023-06-01 19:15:00,283,0.0,0.0
2023-06-01 19:15:00,284,0.0,0.0
2023-06-01 19:15:00,285,163.0,100.0
2023-06-01 19:15:00,286,77.0,50.0
2023-06-01 19:15:00,287,0.0,0.0
2023-06-01 19:15:00,288,0.0,0.0
2023-06-01 19:15:00,289,0.0,0.0
2023-06-01 19:15:00,290,0.0,0.0
2023-06-01 19:15:00,291,0.0,0.0
2023-06-01 19:15:00,292,0.0,0.0
2023-06-01 19:15:00,293,0.0,0.0
2023-06-01 19:15:00,294,0.0,0.0
2023-06-01 19:15:00,299,189.0,133.0
2023-06-01 19:15:00,300,189.0,133.0
2023-06-01 19:15:00,301,183.0,133.0
2023-06-01 19:15:00,302,183.0,133.0
2023-06-01 19:15:00,303,204.0,128.999451
2023-06-01 19:15:00,304,204.0,128.999451
2023-06-01 19:15:00,305,389.0,310.000916
2023-06-01 19:15:00,306,370.0,297.007629
2023-06-01 19:15:00,307,304.236786,207.007019
2023-06-01 19:15:00,308,154.5,119.995728
2023-06-01 19:15:00,309,154.5,119.995728
2023-06-01 19:15:00,310,169.0,122.0
2023-06-01 19:15:00,311,157.5,119.995728
2023-06-01 19:15:00,312,157.5,119.995728
2023-06-01 19:15:00,313,170.0,122.0
2023-06-01 19:15:00,314,0.0,0.0
2023-06-01 19:15:00,315,0.0,0.0
2023-06-01 19:15:00,316,0.0,0.0
2023-06-01 19:15:00,317,0.0,0.0
2023-06-01 19:15:00,318,0.0,0.0
2023-06-01 19:15:00,319,0.0,0.0
2023-06-01 19:15:00,320,0.0,0.0
2023-06-01 19:15:00,321,0.0,0.0
2023-06-01 19:15:00,322,0.0,0.0
2023-06-01 19:15:00,323,171.0,122.0
2023-06-01 19:15:00,324,171.0,122.0
2023-06-01 19:15:00,325,176.0,136.0
2023-06-01 19:15:00,326,144.634811,135.0
2023-06-01 19:15:00,327,143.499924,135.0
2023-06-01 19:15:00,328,178.0,150.0
2023-06-01 19:15:00,329,0.0,0.0
2023-06-01 19:15:00,330,0.0,0.0
2023-06-01 19:15:00,331,815.968628,656.098572
2023-06-01 19:15:00,332,0.0,0.0
2023-06-01 19:15:00,333,0.0,0.0
2023-06-01 19:15:00,334,72.0,50.99826
2023-06-01 19:15:00,335,72.0,50.99826
2023-06-01 19:15:00,336,50.0,50.0
2023-06-01 19:15:00,337,42.5,42.0
2023-06-01 19:15:00,338,0.0,0.0
2023-06-01 19:15:00,339,16.5,15.0
2023-06-01 19:15:00,340,818.0,678.991333
2023-06-01 19:15:00,341,817.0,676.2948
2023-06-01 19:15:00,342,166.0,135.0
2023-06-01 19:15:00,343,0.0,0.0
2023-06-01 19:15:00,344,99.0,59.997864
2023-06-01 19:15:00,345,0.0,0.0
2023-06-01 19:15:00,346,0.0,0.0
2023-06-01 19:15:00,347,163.0,163.0
2023-06-01 19:15:00,348,157.333328,119.991135
2023-06-01 19:15:00,349,0.0,0.0
2023-06-01 19:15:00,350,157.333328,119.991135
2023-06-01 19:15:00,351,189.333344,119.991135
2023-06-01 19:15:00,352,0.0,0.0
2023-06-01 19:15:00,353,0.0,0.0
2023-06-01 19:15:00,354,250.0,140.0
2023-06-01 19:15:00,355,250.0,140.0
2023-06-01 19:15:00,356,0.0,0.0
2023-06-01 19:15:00,357,13.5,10.0
2023-06-01 19:15:00,358,0.0,0.0
2023-06-01 19:15:00,359,20.000305,10.000153
2023-06-01 19:15:00,360,0.0,0.0
2023-06-01 19:15:00,361,0.0,0.0
2023-06-01 19:15:00,362,23.0,7.0
2023-06-01 19:15:00,363,23.0,10.0
2023-06-01 19:15:00,364,771.056763,665.0
2023-06-01 19:15:00,365,0.0,0.0
2023-06-01 19:15:00,366,0.0,0.0
2023-06-01 19:15:00,367,409.012573,355.0
2023-06-01 19:15:00,368,86.820953,68.32103
2023-06-01 19:15:00,369,0.0,0.0
2023-06-01 19:15:00,370,0.0,0.0
2023-06-01 19:15:00,371,88.0,71.914581
2023-06-01 19:15:00,372,87.5,70.117805
2023-06-01 19:15:00,373,0.0,0.0
2023-06-01 19:15:00,374,0.0,0.0
2023-06-01 19:15:00,375,0.0,0.0
2023-06-01 19:15:00,376,0.0,0.0
2023-06-01 19:15:00,377,0.0,0.0
2023-06-01 19:15:00,378,0.0,0.0
2023-06-01 19:15:00,379,40.0,31.0
2023-06-01 19:15:00,380,0.0,0.0
2023-06-01 19:15:00,381,16.5,12.0
2023-06-01 19:15:00,382,166.0,129.972046
2023-06-01 19:15:00,383,166.0,129.972046
2023-06-01 19:15:00,384,165.0,129.972046
2023-06-01 19:15:00,385,275.5,187.987915
2023-06-01 19:15:00,386,275.5,188.583069
2023-06-01 19:15:00,387,275.0,204.0
2023-06-01 19:15:00,388,0.0,0.0
2023-06-01 19:15:00,389,0.0,0.0
2023-06-01 19:15:00,390,0.0,0.0
2023-06-01 19:15:00,419,300.0,160.002441
2023-06-01 19:15:00,420,300.0,160.002441
2023-06-01 19:15:00,421,272.0,160.002441
2023-06-01 19:15:00,422,261.0,186.0
2023-06-01 19:15:00,423,261.0,186.0
2023-06-01 19:15:00,432,304.0,220.0
2023-06-01 19:15:00,433,409.956177,267.0
2023-06-01 19:15:00,434,278.0,189.016327
2023-06-01 19:15:00,435,278.0,189.016327
2023-06-01 19:15:00,436,279.5,189.016327
2023-06-01 19:15:00,437,279.5,189.016327
2023-06-01 19:15:00,438,282.0,206.0
2023-06-01 19:15:00,439,283.0,206.0
2023-06-01 19:15:00,440,162.0,120.0
2023-06-01 19:15:00,441,162.0,120.0
2023-06-01 19:15:00,442,174.0,120.0
2023-06-01 19:15:00,443,0.0,0.0
2023-06-01 19:15:00,444,0.0,0.0
2023-06-01 19:15:00,450,227.0,223.0
2023-06-01 19:15:00,451,85.0,85.0
2023-06-01 19:15:00,452,247.0,243.0
2023-06-01 19:15:00,453,114.0,114.0
2023-06-01 19:15:00,459,391.688019,276.0
2023-06-01 19:15:00,467,10.75862,5.000153
2023-06-01 19:15:00,468,10.75862,4.000366
2023-06-01 19:15:00,469,0.0,0.0
2023-06-01 19:15:00,471,4.422483,0.0
2023-06-01 19:15:00,472,238.0,170.0
2023-06-01 19:15:00,473,120.0,90.0
2023-06-01 19:15:00,474,241.0,180.0
2023-06-01 19:15:00,475,118.0,90.0
2023-06-01 19:15:00,477,250.0,173.994461
2023-06-01 19:15:00,478,250.0,173.994461
2023-06-01 19:15:00,479,258.0,173.994461
2023-06-01 19:15:00,480,250.0,173.0
2023-06-01 19:15:00,481,288.993927,173.0
2023-06-01 19:15:00,482,258.0,162.0
2023-06-01 19:15:00,485,36.0,18.001099
2023-06-01 19:15:00,486,0.0,0.0
2023-06-01 19:15:00,487,0.0,0.0
2023-06-01 19:15:00,488,0.0,0.0
2023-06-01 19:15:00,489,999.0,795.0
2023-06-01 19:15:00,490,1002.0,795.0
2023-06-01 19:15:00,491,969.0,791.0
2023-06-01 19:15:00,492,0.0,0.0
2023-06-01 19:15:00,493,995.0,795.0
2023-06-01 19:15:00,494,994.0,795.0
2023-06-01 19:15:00,495,299.999908,200.0
2023-06-01 19:15:00,496,0.0,0.0
2023-06-01 19:15:00,497,0.0,0.0
2023-06-01 19:15:00,498,0.0,0.0
2023-06-01 19:15:00,499,362.0,265.0
2023-06-01 19:15:00,501,296.0,167.006409
2023-06-01 19:15:00,502,274.428589,274.428589
2023-06-01 19:15:00,503,290.0,204.0
2023-06-01 19:15:00,507,0.0,0.0
2023-06-01 19:15:00,508,0.0,0.0
2023-06-01 19:15:00,511,0.0,0.0
2023-06-01 19:15:00,512,0.0,0.0
2023-06-01 19:15:00,513,338.0,305.0
2023-06-01 19:15:00,514,134.0,125.0
2023-06-01 19:15:00,516,0.0,0.0
2023-06-01 19:15:00,521,939.0,776.901672
2023-06-01 19:15:00,522,939.0,777.519775
2023-06-01 19:15:00,523,0.0,0.0
2023-06-01 19:15:00,524,0.0,0.0
2023-06-01 19:15:00,525,0.0,0.0
2023-06-01 19:15:00,526,0.0,0.0
2023-06-01 19:15:00,527,1357.0,1058.099976
2023-06-01 19:15:00,528,131.0,131.0
2023-06-01 19:15:00,529,860.192322,666.322571
2023-06-01 19:15:00,530,860.192322,621.814758
2023-06-01 19:15:00,533,0.0,0.0
2023-06-01 19:15:00,534,0.0,0.0
2023-06-01 19:15:00,535,0.0,0.0
2023-06-01 19:15:00,536,0.0,0.0
2023-06-01 19:15:00,537,0.0,0.0
2023-06-01 19:15:00,538,0.0,0.0
2023-06-01 19:15:00,539,363.0,174.0
2023-06-01 19:15:00,540,182.0,87.0
2023-06-01 19:15:00,541,0.0,0.0
2023-06-01 19:15:00,542,0.0,0.0
2023-06-01 19:15:00,544,0.0,0.0
2023-06-01 19:15:00,545,1012.0,795.0
2023-06-01 19:15:00,546,350.0,200.0
2023-06-01 19:15:00,547,397.0,200.0
2023-06-01 19:15:00,548,302.0,242.0
2023-06-01 19:15:00,549,275.0,101.834167
2023-06-01 19:15:00,550,128.0,50.917084
2023-06-01 19:15:00,552,0.0,0.0
2023-06-01 19:15:00,553,0.0,0.0
2023-06-01 19:20:00,1,0.0,0.0
2023-06-01 19:20:00,2,0.0,0.0
2023-06-01 19:20:00,3,433.426025,364.991486
2023-06-01 19:20:00,4,435.316193,364.991486
2023-06-01 19:20:00,5,430.38678,364.991486
2023-06-01 19:20:00,6,422.293488,364.991486
2023-06-01 19:20:00,7,0.0,0.0
2023-06-01 19:20:00,8,432.050659,364.991486
2023-06-01 19:20:00,9,479.79837,368.569885
2023-06-01 19:20:00,10,476.996368,364.371613
2023-06-01 19:20:00,11,0.0,0.0
2023-06-01 19:20:00,12,0.0,0.0
2023-06-01 19:20:00,15,522.0,480.067169
2023-06-01 19:20:00,16,524.0,481.875122
2023-06-01 19:20:00,17,464.89566,426.813904
2023-06-01 19:20:00,18,465.813141,426.717072
2023-06-01 19:20:00,27,615.0,615.0
2023-06-01 19:20:00,28,612.0,612.0
2023-06-01 19:20:00,29,612.0,612.0
2023-06-01 19:20:00,33,0.0,0.0
2023-06-01 19:20:00,36,998.0,795.0
2023-06-01 19:20:00,37,991.0,795.0
2023-06-01 19:20:00,43,380.0,281.0
2023-06-01 19:20:00,46,506.0,448.62146
2023-06-01 19:20:00,47,0.0,0.0
2023-06-01 19:20:00,48,462.713654,409.897614
2023-06-01 19:20:00,49,0.0,0.0
2023-06-01 19:20:00,50,0.0,0.0
2023-06-01 19:20:00,51,463.0,405.012726
2023-06-01 19:20:00,52,0.0,0.0
2023-06-01 19:20:00,53,0.0,0.0
2023-06-01 19:20:00,54,0.0,0.0
2023-06-01 19:20:00,55,0.0,0.0
2023-06-01 19:20:00,56,0.0,0.0
2023-06-01 19:20:00,57,0.0,0.0
2023-06-01 19:20:00,58,142.5,139.990311
2023-06-01 19:20:00,59,0.0,0.0
2023-06-01 19:20:00,60,88.0,75.0
2023-06-01 19:20:00,61,0.0,0.0
2023-06-01 19:20:00,62,461.0,404.939117
2023-06-01 19:20:00,63,0.0,0.0
2023-06-01 19:20:00,64,396.149994,317.490021
2023-06-01 19:20:00,65,0.0,0.0
2023-06-01 19:20:00,66,466.0,280.0
2023-06-01 19:20:00,67,396.234772,343.344391
2023-06-01 19:20:00,68,397.817993,354.081085
2023-06-01 19:20:00,69,815.705872,670.163574
2023-06-01 19:20:00,70,814.041199,670.564209
2023-06-01 19:20:00,71,0.0,0.0
2023-06-01 19:20:00,72,44.0,25.002136
2023-06-01 19:20:00,73,0.0,0.0
2023-06-01 19:20:00,74,0.0,0.0
2023-06-01 19:20:00,75,0.0,0.0
2023-06-01 19:20:00,76,0.0,0.0
2023-06-01 19:20:00,77,0.0,0.0
2023-06-01 19:20:00,78,0.0,0.0
2023-06-01 19:20:00,79,0.0,0.0
2023-06-01 19:20:00,80,0.0,0.0
2023-06-01 19:20:00,83,450.564667,395.393677
2023-06-01 19:20:00,84,449.621918,395.391479
2023-06-01 19:20:00,85,449.894867,392.687653
2023-06-01 19:20:00,86,449.770721,386.935608
2023-06-01 19:20:00,87,467.0,392.474213
2023-06-01 19:20:00,88,0.0,0.0
2023-06-01 19:20:00,89,455.993927,380.018097
2023-06-01 19:20:00,90,0.0,0.0
2023-06-01 19:20:00,91,0.0,0.0
2023-06-01 19:20:00,92,717.622864,717.622864
2023-06-01 19:20:00,95,0.0,0.0
2023-06-01 19:20:00,96,0.0,0.0
2023-06-01 19:20:00,97,0.0,0.0
2023-06-01 19:20:00,98,0.0,0.0
2023-06-01 19:20:00,99,359.774506,261.0
2023-06-01 19:20:00,100,0.0,0.0
2023-06-01 19:20:00,101,0.0,0.0
2023-06-01 19:20:00,102,0.0,0.0
2023-06-01 19:20:00,103,0.0,0.0
2023-06-01 19:20:00,104,0.0,0.0
2023-06-01 19:20:00,105,0.0,0.0
2023-06-01 19:20:00,106,0.0,0.0
2023-06-01 19:20:00,107,0.0,0.0
2023-06-01 19:20:00,108,0.0,0.0
2023-06-01 19:20:00,112,0.0,0.0
2023-06-01 19:20:00,113,0.0,0.0
2023-06-01 19:20:00,114,0.0,0.0
2023-06-01 19:20:00,115,921.0,762.280396
2023-06-01 19:20:00,116,917.99292,754.215759
2023-06-01 19:20:00,117,0.0,0.0
2023-06-01 19:20:00,118,0.0,0.0
2023-06-01 19:20:00,119,100.0,60.000153
2023-06-01 19:20:00,120,0.0,0.0
2023-06-01 19:20:00,126,0.0,0.0
2023-06-01 19:20:00,127,8.0,8.0
2023-06-01 19:20:00,128,1003.0,750.0
2023-06-01 19:20:00,129,1000.0,750.0
2023-06-01 19:20:00,130,0.0,0.0
2023-06-01 19:20:00,131,992.0,718.0
2023-06-01 19:20:00,132,959.0,758.0
2023-06-01 19:20:00,133,983.0,755.0
2023-06-01 19:20:00,134,274.284515,264.284515
2023-06-01 19:20:00,135,291.0,237.059631
2023-06-01 19:20:00,136,162.5,109.996994
2023-06-01 19:20:00,137,162.5,109.996994
2023-06-01 19:20:00,138,186.0,123.0
2023-06-01 19:20:00,139,295.0,188.0
2023-06-01 19:20:00,140,295.0,188.0
2023-06-01 19:20:00,141,272.0,202.0
2023-06-01 19:20:00,142,171.0,88.0
2023-06-01 19:20:00,143,171.0,89.143059
2023-06-01 19:20:00,144,177.0,104.0
2023-06-01 19:20:00,145,169.0,88.436272
2023-06-01 19:20:00,146,169.0,88.436272
2023-06-01 19:20:00,147,175.0,104.0
2023-06-01 19:20:00,150,40.5,36.0
2023-06-01 19:20:00,151,40.5,36.0
2023-06-01 19:20:00,152,29.0,24.0
2023-06-01 19:20:00,153,0.0,0.0
2023-06-01 19:20:00,154,235.0,141.003876
2023-06-01 19:20:00,155,123.0,70.501938
2023-06-01 19:20:00,156,398.0,350.0
2023-06-01 19:20:00,158,0.0,0.0
2023-06-01 19:20:00,159,0.0,0.0
2023-06-01 19:20:00,160,0.0,0.0
2023-06-01 19:20:00,161,0.0,0.0
2023-06-01 19:20:00,162,299.998077,220.003342
2023-06-01 19:20:00,166,0.0,0.0
2023-06-01 19:20:00,167,0.0,0.0
2023-06-01 19:20:00,168,0.0,0.0
2023-06-01 19:20:00,169,147.0,110.000916
2023-06-01 19:20:00,170,0.0,0.0
2023-06-01 19:20:00,171,84.0,55.000458
2023-06-01 19:20:00,172,0.0,0.0
2023-06-01 19:20:00,173,145.0,114.998322
2023-06-01 19:20:00,174,85.0,57.499161
2023-06-01 19:20:00,175,297.0,162.0
2023-06-01 19:20:00,176,297.0,163.895782
2023-06-01 19:20:00,177,297.0,216.0
2023-06-01 19:20:00,178,0.0,0.0
2023-06-01 19:20:00,179,0.0,0.0
2023-06-01 19:20:00,180,0.0,0.0
2023-06-01 19:20:00,181,158.5,119.995728
2023-06-01 19:20:00,182,158.5,119.995728
2023-06-01 19:20:00,183,183.0,120.0
2023-06-01 19:20:00,184,0.0,0.0
2023-06-01 19:20:00,185,0.0,0.0
2023-06-01 19:20:00,186,0.0,0.0
2023-06-01 19:20:00,187,0.0,0.0
2023-06-01 19:20:00,188,0.0,0.0
2023-06-01 19:20:00,189,0.0,0.0
2023-06-01 19:20:00,190,1000.0,795.0
2023-06-01 19:20:00,191,1000.0,795.0
2023-06-01 19:20:00,193,16.999903,11.999903
2023-06-01 19:20:00,194,16.999903,11.999903
2023-06-01 19:20:00,195,0.0,0.0
2023-06-01 19:20:00,196,54.819279,35.0
2023-06-01 19:20:00,197,200.0,120.994431
2023-06-01 19:20:00,198,0.0,0.0
2023-06-01 19:20:00,200,0.0,0.0
2023-06-01 19:20:00,207,72.180542,72.088989
2023-06-01 19:20:00,208,75.0,60.0
2023-06-01 19:20:00,209,0.0,0.0
2023-06-01 19:20:00,210,0.0,0.0
2023-06-01 19:20:00,211,0.0,0.0
2023-06-01 19:20:00,212,62.326881,62.326881
2023-06-01 19:20:00,213,68.994415,68.994415
2023-06-01 19:20:00,214,0.0,0.0
2023-06-01 19:20:00,215,73.498947,73.498947
2023-06-01 19:20:00,216,74.0,71.246681
2023-06-01 19:20:00,217,0.0,0.0
2023-06-01 19:20:00,218,27.0,20.99826
2023-06-01 19:20:00,219,27.0,20.99826
2023-06-01 19:20:00,220,0.0,0.0
2023-06-01 19:20:00,231,0.0,0.0
2023-06-01 19:20:00,232,0.0,0.0
2023-06-01 19:20:00,233,0.0,0.0
2023-06-01 19:20:00,234,0.0,0.0
2023-06-01 19:20:00,237,0.0,0.0
2023-06-01 19:20:00,238,0.0,0.0
2023-06-01 19:20:00,240,284.0,200.0
2023-06-01 19:20:00,241,138.0,100.0
2023-06-01 19:20:00,242,0.0,0.0
2023-06-01 19:20:00,243,0.0,0.0
2023-06-01 19:20:00,244,0.0,0.0
2023-06-01 19:20:00,247,0.0,0.0
2023-06-01 19:20:00,248,0.0,0.0
2023-06-01 19:20:00,249,162.666672,99.498901
2023-06-01 19:20:00,250,162.666672,99.279175
2023-06-01 19:20:00,251,162.666672,99.498901
2023-06-01 19:20:00,252,251.0,195.0
2023-06-01 19:20:00,253,0.0,0.0
2023-06-01 19:20:00,254,0.0,0.0
2023-06-01 19:20:00,255,251.0,175.0
2023-06-01 19:20:00,256,251.0,175.0
2023-06-01 19:20:00,257,266.0,222.0
2023-06-01 19:20:00,258,0.0,0.0
2023-06-01 19:20:00,259,0.0,0.0
2023-06-01 19:20:00,260,0.0,0.0
2023-06-01 19:20:00,264,10.0,5.000229
2023-06-01 19:20:00,265,0.0,0.0
2023-06-01 19:20:00,266,298.364136,230.0
2023-06-01 19:20:00,267,0.0,0.0
2023-06-01 19:20:00,268,0.0,0.0
2023-06-01 19:20:00,269,0.0,0.0
2023-06-01 19:20:00,270,0.0,0.0
2023-06-01 19:20:00,271,92.666664,79.807678
2023-06-01 19:20:00,272,0.0,0.0
2023-06-01 19:20:00,273,92.666664,75.0
2023-06-01 19:20:00,274,88.0,77.303268
2023-06-01 19:20:00,275,162.0,100.0
2023-06-01 19:20:00,276,75.0,50.0
2023-06-01 19:20:00,277,159.0,100.0
2023-06-01 19:20:00,278,77.0,50.0
2023-06-01 19:20:00,279,100.0,100.0
2023-06-01 19:20:00,280,60.0,60.0
2023-06-01 19:20:00,281,167.0,100.0
2023-06-01 19:20:00,282,77.0,50.0
2023-06-01 19:20:00,283,0.0,0.0
2023-06-01 19:20:00,284,0.0,0.0
2023-06-01 19:20:00,285,163.0,100.0
2023-06-01 19:20:00,286,77.0,50.0
2023-06-01 19:20:00,287,0.0,0.0
2023-06-01 19:20:00,288,0.0,0.0
2023-06-01 19:20:00,289,0.0,0.0
2023-06-01 19:20:00,290,0.0,0.0
2023-06-01 19:20:00,291,0.0,0.0
2023-06-01 19:20:00,292,0.0,0.0
2023-06-01 19:20:00,293,0.0,0.0
2023-06-01 19:20:00,294,0.0,0.0
2023-06-01 19:20:00,299,189.0,133.0
2023-06-01 19:20:00,300,189.0,133.0
2023-06-01 19:20:00,301,183.0,133.0
2023-06-01 19:20:00,302,183.0,133.0
2023-06-01 19:20:00,303,204.0,128.999451
2023-06-01 19:20:00,304,204.0,128.999451
2023-06-01 19:20:00,305,389.0,310.000916
2023-06-01 19:20:00,306,370.0,297.007629
2023-06-01 19:20:00,307,303.918732,207.007019
2023-06-01 19:20:00,308,154.5,119.995728
2023-06-01 19:20:00,309,154.5,119.995728
2023-06-01 19:20:00,310,169.0,122.0
2023-06-01 19:20:00,311,157.5,119.995728
2023-06-01 19:20:00,312,157.5,119.995728
2023-06-01 19:20:00,313,170.0,122.0
2023-06-01 19:20:00,314,0.0,0.0
2023-06-01 19:20:00,315,0.0,0.0
2023-06-01 19:20:00,316,0.0,0.0
2023-06-01 19:20:00,317,0.0,0.0
2023-06-01 19:20:00,318,0.0,0.0
2023-06-01 19:20:00,319,0.0,0.0
2023-06-01 19:20:00,320,0.0,0.0
2023-06-01 19:20:00,321,0.0,0.0
2023-06-01 19:20:00,322,0.0,0.0
2023-06-01 19:20:00,323,171.0,122.0
2023-06-01 19:20:00,324,171.0,122.0
2023-06-01 19:20:00,325,176.0,136.0
2023-06-01 19:20:00,326,145.855576,135.0
2023-06-01 19:20:00,327,143.137527,135.0
2023-06-01 19:20:00,328,178.0,150.0
2023-06-01 19:20:00,329,0.0,0.0
2023-06-01 19:20:00,330,0.0,0.0
2023-06-01 19:20:00,331,815.968628,647.871155
2023-06-01 19:20:00,332,0.0,0.0
2023-06-01 19:20:00,333,0.0,0.0
2023-06-01 19:20:00,334,72.0,50.99826
2023-06-01 19:20:00,335,72.0,50.99826
2023-06-01 19:20:00,336,50.0,50.0
2023-06-01 19:20:00,337,42.5,42.0
2023-06-01 19:20:00,338,0.0,0.0
2023-06-01 19:20:00,339,16.5,15.0
2023-06-01 19:20:00,340,818.0,678.742432
2023-06-01 19:20:00,341,817.0,676.170288
2023-06-01 19:20:00,342,166.0,135.0
2023-06-01 19:20:00,343,0.0,0.0
2023-06-01 19:20:00,344,99.0,59.997864
2023-06-01 19:20:00,345,0.0,0.0
2023-06-01 19:20:00,346,0.0,0.0
2023-06-01 19:20:00,347,163.0,163.0
2023-06-01 19:20:00,348,157.333328,119.991135
2023-06-01 19:20:00,349,0.0,0.0
2023-06-01 19:20:00,350,157.333328,119.991135
2023-06-01 19:20:00,351,189.333344,119.991135
2023-06-01 19:20:00,352,0.0,0.0
2023-06-01 19:20:00,353,0.0,0.0
2023-06-01 19:20:00,354,250.0,140.0
2023-06-01 19:20:00,355,250.0,140.0
2023-06-01 19:20:00,356,0.0,0.0
2023-06-01 19:20:00,357,13.5,10.0
2023-06-01 19:20:00,358,0.0,0.0
2023-06-01 19:20:00,359,20.000305,10.000153
2023-06-01 19:20:00,360,0.0,0.0
2023-06-01 19:20:00,361,0.0,0.0
2023-06-01 19:20:00,362,23.0,7.0
2023-06-01 19:20:00,363,23.0,10.0
2023-06-01 19:20:00,364,771.056763,665.0
2023-06-01 19:20:00,365,0.0,0.0
2023-06-01 19:20:00,366,0.0,0.0
2023-06-01 19:20:00,367,407.91272,355.0
2023-06-01 19:20:00,368,86.809509,68.0
2023-06-01 19:20:00,369,0.0,0.0
2023-06-01 19:20:00,370,0.0,0.0
2023-06-01 19:20:00,371,88.0,70.415375
2023-06-01 19:20:00,372,87.5,68.610008
2023-06-01 19:20:00,373,0.0,0.0
2023-06-01 19:20:00,374,0.0,0.0
2023-06-01 19:20:00,375,0.0,0.0
2023-06-01 19:20:00,376,0.0,0.0
2023-06-01 19:20:00,377,0.0,0.0
2023-06-01 19:20:00,378,0.0,0.0
2023-06-01 19:20:00,379,40.0,31.0
2023-06-01 19:20:00,380,0.0,0.0
2023-06-01 19:20:00,381,16.5,12.0
2023-06-01 19:20:00,382,166.0,129.972046
2023-06-01 19:20:00,383,166.0,129.972046
2023-06-01 19:20:00,384,165.0,129.972046
2023-06-01 19:20:00,385,275.5,188.018433
2023-06-01 19:20:00,386,275.5,187.820068
2023-06-01 19:20:00,387,275.0,204.0
2023-06-01 19:20:00,388,0.0,0.0
2023-06-01 19:20:00,389,0.0,0.0
2023-06-01 19:20:00,390,0.0,0.0
2023-06-01 19:20:00,419,300.0,160.002441
2023-06-01 19:20:00,420,300.0,160.002441
2023-06-01 19:20:00,421,272.0,160.002441
2023-06-01 19:20:00,422,261.0,186.0
2023-06-01 19:20:00,423,261.0,186.0
2023-06-01 19:20:00,432,304.0,220.0
2023-06-01 19:20:00,433,411.829742,267.0
2023-06-01 19:20:00,434,278.0,189.016327
2023-06-01 19:20:00,435,278.0,189.016327
2023-06-01 19:20:00,436,279.5,189.016327
2023-06-01 19:20:00,437,279.5,189.016327
2023-06-01 19:20:00,438,282.0,206.0
2023-06-01 19:20:00,439,283.0,206.0
2023-06-01 19:20:00,440,162.0,120.0
2023-06-01 19:20:00,441,162.0,120.0
2023-06-01 19:20:00,442,174.0,120.0
2023-06-01 19:20:00,443,0.0,0.0
2023-06-01 19:20:00,444,0.0,0.0
2023-06-01 19:20:00,450,227.0,223.0
2023-06-01 19:20:00,451,85.0,85.0
2023-06-01 19:20:00,452,247.0,243.0
2023-06-01 19:20:00,453,114.0,114.0
2023-06-01 19:20:00,459,396.223755,276.0
2023-06-01 19:20:00,467,10.75862,5.000153
2023-06-01 19:20:00,468,10.75862,4.000366
2023-06-01 19:20:00,469,0.0,0.0
2023-06-01 19:20:00,471,15.0,8.0
2023-06-01 19:20:00,472,238.0,170.0
2023-06-01 19:20:00,473,120.0,90.0
2023-06-01 19:20:00,474,241.0,180.0
2023-06-01 19:20:00,475,118.0,90.0
2023-06-01 19:20:00,477,250.0,173.994461
2023-06-01 19:20:00,478,250.0,173.994461
2023-06-01 19:20:00,479,258.0,173.994461
2023-06-01 19:20:00,480,250.0,173.0
2023-06-01 19:20:00,481,288.993927,173.0
2023-06-01 19:20:00,482,258.0,162.0
2023-06-01 19:20:00,485,36.0,18.001099
2023-06-01 19:20:00,486,0.0,0.0
2023-06-01 19:20:00,487,0.0,0.0
2023-06-01 19:20:00,488,0.0,0.0
2023-06-01 19:20:00,489,999.0,795.0
2023-06-01 19:20:00,490,1002.0,795.0
2023-06-01 19:20:00,491,969.0,791.0
2023-06-01 19:20:00,492,0.0,0.0
2023-06-01 19:20:00,493,995.0,795.0
2023-06-01 19:20:00,494,994.0,795.0
2023-06-01 19:20:00,495,299.999908,200.0
2023-06-01 19:20:00,496,0.0,0.0
2023-06-01 19:20:00,497,0.0,0.0
2023-06-01 19:20:00,498,0.0,0.0
2023-06-01 19:20:00,499,362.0,265.0
2023-06-01 19:20:00,501,296.0,167.006409
2023-06-01 19:20:00,502,271.86499,271.86499
2023-06-01 19:20:00,503,290.0,204.0
2023-06-01 19:20:00,507,0.0,0.0
2023-06-01 19:20:00,508,0.0,0.0
2023-06-01 19:20:00,511,0.0,0.0
2023-06-01 19:20:00,512,0.0,0.0
2023-06-01 19:20:00,513,338.0,305.0
2023-06-01 19:20:00,514,134.0,125.0
2023-06-01 19:20:00,516,0.0,0.0
2023-06-01 19:20:00,521,939.0,764.916077
2023-06-01 19:20:00,522,939.0,753.72522
2023-06-01 19:20:00,523,0.0,0.0
2023-06-01 19:20:00,524,0.0,0.0
2023-06-01 19:20:00,525,0.0,0.0
2023-06-01 19:20:00,526,0.0,0.0
2023-06-01 19:20:00,527,1357.0,1058.099976
2023-06-01 19:20:00,528,131.0,131.0
2023-06-01 19:20:00,529,860.192322,637.594788
2023-06-01 19:20:00,530,860.192322,577.0
2023-06-01 19:20:00,533,0.0,0.0
2023-06-01 19:20:00,534,0.0,0.0
2023-06-01 19:20:00,535,0.0,0.0
2023-06-01 19:20:00,536,0.0,0.0
2023-06-01 19:20:00,537,0.0,0.0
2023-06-01 19:20:00,538,0.0,0.0
2023-06-01 19:20:00,539,363.0,174.0
2023-06-01 19:20:00,540,182.0,87.0
2023-06-01 19:20:00,541,0.0,0.0
2023-06-01 19:20:00,542,0.0,0.0
2023-06-01 19:20:00,544,0.0,0.0
2023-06-01 19:20:00,545,1012.0,795.0
2023-06-01 19:20:00,546,350.0,200.0
2023-06-01 19:20:00,547,397.0,200.0
2023-06-01 19:20:00,548,302.0,242.0
2023-06-01 19:20:00,549,275.0,101.834167
2023-06-01 19:20:00,550,128.0,50.917084
2023-06-01 19:20:00,552,0.0,0.0
2023-06-01 19:20:00,553,0.0,0.0
2023-06-01 19:25:00,1,0.0,0.0
2023-06-01 19:25:00,2,0.0,0.0
2023-06-01 19:25:00,3,433.426025,364.991486
2023-06-01 19:25:00,4,435.316193,364.991486
2023-06-01 19:25:00,5,430.38678,364.991486
2023-06-01 19:25:00,6,422.293488,364.991486
2023-06-01 19:25:00,7,0.0,0.0
2023-06-01 19:25:00,8,432.050659,364.991486
2023-06-01 19:25:00,9,479.79837,368.569885
2023-06-01 19:25:00,10,476.996368,364.371613
2023-06-01 19:25:00,11,0.0,0.0
2023-06-01 19:25:00,12,0.0,0.0
2023-06-01 19:25:00,15,522.0,480.067169
2023-06-01 19:25:00,16,524.0,481.875122
2023-06-01 19:25:00,17,464.89566,426.813904
2023-06-01 19:25:00,18,465.813141,426.717072
2023-06-01 19:25:00,27,615.0,615.0
2023-06-01 19:25:00,28,612.0,612.0
2023-06-01 19:25:00,29,612.0,612.0
2023-06-01 19:25:00,33,0.0,0.0
2023-06-01 19:25:00,36,998.0,795.0
2023-06-01 19:25:00,37,991.0,795.0
2023-06-01 19:25:00,43,380.0,281.0
2023-06-01 19:25:00,46,506.0,448.62146
2023-06-01 19:25:00,47,0.0,0.0
2023-06-01 19:25:00,48,462.713654,409.897614
2023-06-01 19:25:00,49,0.0,0.0
2023-06-01 19:25:00,50,0.0,0.0
2023-06-01 19:25:00,51,463.0,405.012726
2023-06-01 19:25:00,52,0.0,0.0
2023-06-01 19:25:00,53,0.0,0.0
2023-06-01 19:25:00,54,0.0,0.0
2023-06-01 19:25:00,55,0.0,0.0
2023-06-01 19:25:00,56,0.0,0.0
2023-06-01 19:25:00,57,0.0,0.0
2023-06-01 19:25:00,58,142.5,139.990311
2023-06-01 19:25:00,59,0.0,0.0
2023-06-01 19:25:00,60,88.0,75.0
2023-06-01 19:25:00,61,0.0,0.0
2023-06-01 19:25:00,62,461.0,404.939117
2023-06-01 19:25:00,63,0.0,0.0
2023-06-01 19:25:00,64,396.149994,317.490021
2023-06-01 19:25:00,65,0.0,0.0
2023-06-01 19:25:00,66,466.0,280.0
2023-06-01 19:25:00,67,396.234772,343.344391
2023-06-01 19:25:00,68,397.817993,354.081085
2023-06-01 19:25:00,69,815.705872,670.163574
2023-06-01 19:25:00,70,814.041199,670.564209
2023-06-01 19:25:00,71,0.0,0.0
2023-06-01 19:25:00,72,44.0,25.002136
2023-06-01 19:25:00,73,0.0,0.0
2023-06-01 19:25:00,74,0.0,0.0
2023-06-01 19:25:00,75,0.0,0.0
2023-06-01 19:25:00,76,0.0,0.0
2023-06-01 19:25:00,77,0.0,0.0
2023-06-01 19:25:00,78,0.0,0.0
2023-06-01 19:25:00,79,0.0,0.0
2023-06-01 19:25:00,80,0.0,0.0
2023-06-01 19:25:00,83,450.564667,395.393677
2023-06-01 19:25:00,84,449.621918,395.391479
2023-06-01 19:25:00,85,449.894867,392.687653
2023-06-01 19:25:00,86,449.770721,386.935608
2023-06-01 19:25:00,87,467.0,392.474213
2023-06-01 19:25:00,88,0.0,0.0
2023-06-01 19:25:00,89,455.993927,380.018097
2023-06-01 19:25:00,90,0.0,0.0
2023-06-01 19:25:00,91,0.0,0.0
2023-06-01 19:25:00,92,717.622864,717.622864
2023-06-01 19:25:00,95,0.0,0.0
2023-06-01 19:25:00,96,0.0,0.0
2023-06-01 19:25:00,97,0.0,0.0
2023-06-01 19:25:00,98,0.0,0.0
2023-06-01 19:25:00,99,359.774506,261.0
2023-06-01 19:25:00,100,0.0,0.0
2023-06-01 19:25:00,101,0.0,0.0
2023-06-01 19:25:00,102,0.0,0.0
2023-06-01 19:25:00,103,0.0,0.0
2023-06-01 19:25:00,104,0.0,0.0
2023-06-01 19:25:00,105,0.0,0.0
2023-06-01 19:25:00,106,0.0,0.0
2023-06-01 19:25:00,107,0.0,0.0
2023-06-01 19:25:00,108,0.0,0.0
2023-06-01 19:25:00,112,0.0,0.0
2023-06-01 19:25:00,113,0.0,0.0
2023-06-01 19:25:00,114,0.0,0.0
2023-06-01 19:25:00,115,921.0,762.280396
2023-06-01 19:25:00,116,917.99292,754.215759
2023-06-01 19:25:00,117,0.0,0.0
2023-06-01 19:25:00,118,0.0,0.0
2023-06-01 19:25:00,119,100.0,60.000153
2023-06-01 19:25:00,120,0.0,0.0
2023-06-01 19:25:00,126,0.0,0.0
2023-06-01 19:25:00,127,8.0,8.0
2023-06-01 19:25:00,128,1003.0,750.0
2023-06-01 19:25:00,129,1000.0,750.0
2023-06-01 19:25:00,130,0.0,0.0
2023-06-01 19:25:00,131,992.0,718.0
2023-06-01 19:25:00,132,959.0,758.0
2023-06-01 19:25:00,133,983.0,755.0
2023-06-01 19:25:00,134,274.284515,264.284515
2023-06-01 19:25:00,135,291.0,237.059631
2023-06-01 19:25:00,136,162.5,109.996994
2023-06-01 19:25:00,137,162.5,109.996994
2023-06-01 19:25:00,138,186.0,123.0
2023-06-01 19:25:00,139,295.0,188.0
2023-06-01 19:25:00,140,295.0,188.0
2023-06-01 19:25:00,141,272.0,202.0
2023-06-01 19:25:00,142,171.0,88.0
2023-06-01 19:25:00,143,171.0,89.143059
2023-06-01 19:25:00,144,177.0,104.0
2023-06-01 19:25:00,145,169.0,88.436272
2023-06-01 19:25:00,146,169.0,88.436272
2023-06-01 19:25:00,147,175.0,104.0
2023-06-01 19:25:00,150,40.5,36.0
2023-06-01 19:25:00,151,40.5,36.0
2023-06-01 19:25:00,152,29.0,24.0
2023-06-01 19:25:00,153,0.0,0.0
2023-06-01 19:25:00,154,235.0,141.003876
2023-06-01 19:25:00,155,123.0,70.501938
2023-06-01 19:25:00,156,398.0,350.0
2023-06-01 19:25:00,158,0.0,0.0
2023-06-01 19:25:00,159,0.0,0.0
2023-06-01 19:25:00,160,0.0,0.0
2023-06-01 19:25:00,161,0.0,0.0
2023-06-01 19:25:00,162,299.998077,220.003342
2023-06-01 19:25:00,166,0.0,0.0
2023-06-01 19:25:00,167,0.0,0.0
2023-06-01 19:25:00,168,0.0,0.0
2023-06-01 19:25:00,169,147.0,110.000916
2023-06-01 19:25:00,170,0.0,0.0
2023-06-01 19:25:00,171,84.0,55.000458
2023-06-01 19:25:00,172,0.0,0.0
2023-06-01 19:25:00,173,145.0,114.998322
2023-06-01 19:25:00,174,85.0,57.499161
2023-06-01 19:25:00,175,297.0,162.0
2023-06-01 19:25:00,176,297.0,163.895782
2023-06-01 19:25:00,177,297.0,216.0
2023-06-01 19:25:00,178,0.0,0.0
2023-06-01 19:25:00,179,0.0,0.0
2023-06-01 19:25:00,180,0.0,0.0
2023-06-01 19:25:00,181,158.5,119.995728
2023-06-01 19:25:00,182,158.5,119.995728
2023-06-01 19:25:00,183,183.0,120.0
2023-06-01 19:25:00,184,0.0,0.0
2023-06-01 19:25:00,185,0.0,0.0
2023-06-01 19:25:00,186,0.0,0.0
2023-06-01 19:25:00,187,0.0,0.0
2023-06-01 19:25:00,188,0.0,0.0
2023-06-01 19:25:00,189,0.0,0.0
2023-06-01 19:25:00,190,1000.0,795.0
2023-06-01 19:25:00,191,1000.0,795.0
2023-06-01 19:25:00,193,16.999903,11.999903
2023-06-01 19:25:00,194,16.999903,11.999903
2023-06-01 19:25:00,195,0.0,0.0
2023-06-01 19:25:00,196,54.819279,35.0
2023-06-01 19:25:00,197,200.0,120.994431
2023-06-01 19:25:00,198,0.0,0.0
2023-06-01 19:25:00,200,0.0,0.0
2023-06-01 19:25:00,207,72.180542,72.088989
2023-06-01 19:25:00,208,75.0,60.0
2023-06-01 19:25:00,209,0.0,0.0
2023-06-01 19:25:00,210,0.0,0.0
2023-06-01 19:25:00,211,0.0,0.0
2023-06-01 19:25:00,212,62.326881,62.326881
2023-06-01 19:25:00,213,68.994415,68.994415
2023-06-01 19:25:00,214,0.0,0.0
2023-06-01 19:25:00,215,73.498947,73.498947
2023-06-01 19:25:00,216,74.0,71.246681
2023-06-01 19:25:00,217,0.0,0.0
2023-06-01 19:25:00,218,27.0,20.99826
2023-06-01 19:25:00,219,27.0,20.99826
2023-06-01 19:25:00,220,0.0,0.0
2023-06-01 19:25:00,231,0.0,0.0
2023-06-01 19:25:00,232,0.0,0.0
2023-06-01 19:25:00,233,0.0,0.0
2023-06-01 19:25:00,234,0.0,0.0
2023-06-01 19:25:00,237,0.0,0.0
2023-06-01 19:25:00,238,0.0,0.0
2023-06-01 19:25:00,240,284.0,200.0
2023-06-01 19:25:00,241,138.0,100.0
2023-06-01 19:25:00,242,0.0,0.0
2023-06-01 19:25:00,243,0.0,0.0
2023-06-01 19:25:00,244,0.0,0.0
2023-06-01 19:25:00,247,0.0,0.0
2023-06-01 19:25:00,248,0.0,0.0
2023-06-01 19:25:00,249,162.666672,99.498901
2023-06-01 19:25:00,250,162.666672,99.279175
2023-06-01 19:25:00,251,162.666672,99.498901
2023-06-01 19:25:00,252,251.0,195.0
2023-06-01 19:25:00,253,0.0,0.0
2023-06-01 19:25:00,254,0.0,0.0
2023-06-01 19:25:00,255,251.0,175.0
2023-06-01 19:25:00,256,251.0,175.0
2023-06-01 19:25:00,257,266.0,222.0
2023-06-01 19:25:00,258,0.0,0.0
2023-06-01 19:25:00,259,0.0,0.0
2023-06-01 19:25:00,260,0.0,0.0
2023-06-01 19:25:00,264,10.0,5.000229
2023-06-01 19:25:00,265,0.0,0.0
2023-06-01 19:25:00,266,298.364136,230.0
2023-06-01 19:25:00,267,0.0,0.0
2023-06-01 19:25:00,268,0.0,0.0
2023-06-01 19:25:00,269,0.0,0.0
2023-06-01 19:25:00,270,0.0,0.0
2023-06-01 19:25:00,271,92.666664,79.807678
2023-06-01 19:25:00,272,0.0,0.0
2023-06-01 19:25:00,273,92.666664,75.0
2023-06-01 19:25:00,274,88.0,77.303268
2023-06-01 19:25:00,275,162.0,100.0
2023-06-01 19:25:00,276,75.0,50.0
2023-06-01 19:25:00,277,159.0,100.0
2023-06-01 19:25:00,278,77.0,50.0
2023-06-01 19:25:00,279,100.0,100.0
2023-06-01 19:25:00,280,60.0,60.0
2023-06-01 19:25:00,281,167.0,100.0
2023-06-01 19:25:00,282,77.0,50.0
2023-06-01 19:25:00,283,0.0,0.0
2023-06-01 19:25:00,284,0.0,0.0
2023-06-01 19:25:00,285,163.0,100.0
2023-06-01 19:25:00,286,77.0,50.0
2023-06-01 19:25:00,287,0.0,0.0
2023-06-01 19:25:00,288,0.0,0.0
2023-06-01 19:25:00,289,0.0,0.0
2023-06-01 19:25:00,290,0.0,0.0
2023-06-01 19:25:00,291,0.0,0.0
2023-06-01 19:25:00,292,0.0,0.0
2023-06-01 19:25:00,293,0.0,0.0
2023-06-01 19:25:00,294,0.0,0.0
2023-06-01 19:25:00,299,189.0,133.0
2023-06-01 19:25:00,300,189.0,133.0
2023-06-01 19:25:00,301,183.0,133.0
2023-06-01 19:25:00,302,183.0,133.0
2023-06-01 19:25:00,303,204.0,128.999451
2023-06-01 19:25:00,304,204.0,128.999451
2023-06-01 19:25:00,305,389.0,310.000916
2023-06-01 19:25:00,306,370.0,297.007629
2023-06-01 19:25:00,307,303.918732,207.007019
2023-06-01 19:25:00,308,154.5,119.995728
2023-06-01 19:25:00,309,154.5,119.995728
2023-06-01 19:25:00,310,169.0,122.0
2023-06-01 19:25:00,311,157.5,119.995728
2023-06-01 19:25:00,312,157.5,119.995728
2023-06-01 19:25:00,313,170.0,122.0
2023-06-01 19:25:00,314,0.0,0.0
2023-06-01 19:25:00,315,0.0,0.0
2023-06-01 19:25:00,316,0.0,0.0
2023-06-01 19:25:00,317,0.0,0.0
2023-06-01 19:25:00,318,0.0,0.0
2023-06-01 19:25:00,319,0.0,0.0
2023-06-01 19:25:00,320,0.0,0.0
2023-06-01 19:25:00,321,0.0,0.0
2023-06-01 19:25:00,322,0.0,0.0
2023-06-01 19:25:00,323,171.0,122.0
2023-06-01 19:25:00,324,171.0,122.0
2023-06-01 19:25:00,325,176.0,136.0
2023-06-01 19:25:00,326,145.855576,135.0
2023-06-01 19:25:00,327,143.137527,135.0
2023-06-01 19:25:00,328,178.0,150.0
2023-06-01 19:25:00,329,0.0,0.0
2023-06-01 19:25:00,330,0.0,0.0
2023-06-01 19:25:00,331,815.968628,647.871155
2023-06-01 19:25:00,332,0.0,0.0
2023-06-01 19:25:00,333,0.0,0.0
2023-06-01 19:25:00,334,72.0,50.99826
2023-06-01 19:25:00,335,72.0,50.99826
2023-06-01 19:25:00,336,50.0,50.0
2023-06-01 19:25:00,337,42.5,42.0
2023-06-01 19:25:00,338,0.0,0.0
2023-06-01 19:25:00,339,16.5,15.0
2023-06-01 19:25:00,340,818.0,678.742432
2023-06-01 19:25:00,341,817.0,676.170288
2023-06-01 19:25:00,342,166.0,135.0
2023-06-01 19:25:00,343,0.0,0.0
2023-06-01 19:25:00,344,99.0,59.997864
2023-06-01 19:25:00,345,0.0,0.0
2023-06-01 19:25:00,346,0.0,0.0
2023-06-01 19:25:00,347,163.0,163.0
2023-06-01 19:25:00,348,157.333328,119.991135
2023-06-01 19:25:00,349,0.0,0.0
2023-06-01 19:25:00,350,157.333328,119.991135
2023-06-01 19:25:00,351,189.333344,119.991135
2023-06-01 19:25:00,352,0.0,0.0
2023-06-01 19:25:00,353,0.0,0.0
2023-06-01 19:25:00,354,250.0,140.0
2023-06-01 19:25:00,355,250.0,140.0
2023-06-01 19:25:00,356,0.0,0.0
2023-06-01 19:25:00,357,13.5,10.0
2023-06-01 19:25:00,358,0.0,0.0
2023-06-01 19:25:00,359,20.000305,10.000153
2023-06-01 19:25:00,360,0.0,0.0
2023-06-01 19:25:00,361,0.0,0.0
2023-06-01 19:25:00,362,23.0,7.0
2023-06-01 19:25:00,363,23.0,10.0
2023-06-01 19:25:00,364,771.056763,665.0
2023-06-01 19:25:00,365,0.0,0.0
2023-06-01 19:25:00,366,0.0,0.0
2023-06-01 19:25:00,367,407.91272,355.0
2023-06-01 19:25:00,368,86.809509,68.0
2023-06-01 19:25:00,369,0.0,0.0
2023-06-01 19:25:00,370,0.0,0.0
2023-06-01 19:25:00,371,88.0,70.415375
2023-06-01 19:25:00,372,87.5,68.610008
2023-06-01 19:25:00,373,0.0,0.0
2023-06-01 19:25:00,374,0.0,0.0
2023-06-01 19:25:00,375,0.0,0.0
2023-06-01 19:25:00,376,0.0,0.0
2023-06-01 19:25:00,377,0.0,0.0
2023-06-01 19:25:00,378,0.0,0.0
2023-06-01 19:25:00,379,40.0,31.0
2023-06-01 19:25:00,380,0.0,0.0
2023-06-01 19:25:00,381,16.5,12.0
2023-06-01 19:25:00,382,166.0,129.972046
2023-06-01 19:25:00,383,166.0,129.972046
2023-06-01 19:25:00,384,165.0,129.972046
2023-06-01 19:25:00,385,275.5,188.018433
2023-06-01 19:25:00,386,275.5,187.820068
2023-06-01 19:25:00,387,275.0,204.0
2023-06-01 19:25:00,388,0.0,0.0
2023-06-01 19:25:00,389,0.0,0.0
2023-06-01 19:25:00,390,0.0,0.0
2023-06-01 19:25:00,419,300.0,160.002441
2023-06-01 19:25:00,420,300.0,160.002441
2023-06-01 19:25:00,421,272.0,160.002441
2023-06-01 19:25:00,422,261.0,186.0
2023-06-01 19:25:00,423,261.0,186.0
2023-06-01 19:25:00,432,304.0,220.0
2023-06-01 19:25:00,433,411.829742,267.0
2023-06-01 19:25:00,434,278.0,189.016327
2023-06-01 19:25:00,435,278.0,189.016327
2023-06-01 19:25:00,436,279.5,189.016327
2023-06-01 19:25:00,437,279.5,189.016327
2023-06-01 19:25:00,438,282.0,206.0
2023-06-01 19:25:00,439,283.0,206.0
2023-06-01 19:25:00,440,162.0,120.0
2023-06-01 19:25:00,441,162.0,120.0
2023-06-01 19:25:00,442,174.0,120.0
2023-06-01 19:25:00,443,0.0,0.0
2023-06-01 19:25:00,444,0.0,0.0
2023-06-01 19:25:00,450,227.0,223.0
2023-06-01 19:25:00,451,85.0,85.0
2023-06-01 19:25:00,452,247.0,243.0
2023-06-01 19:25:00,453,114.0,114.0
2023-06-01 19:25:00,459,396.223755,276.0
2023-06-01 19:25:00,467,10.75862,5.000153
2023-06-01 19:25:00,468,10.75862,4.000366
2023-06-01 19:25:00,469,0.0,0.0
2023-06-01 19:25:00,471,15.0,8.0
2023-06-01 19:25:00,472,238.0,170.0
2023-06-01 19:25:00,473,120.0,90.0
2023-06-01 19:25:00,474,241.0,180.0
2023-06-01 19:25:00,475,118.0,90.0
2023-06-01 19:25:00,477,250.0,173.994461
2023-06-01 19:25:00,478,250.0,173.994461
2023-06-01 19:25:00,479,258.0,173.994461
2023-06-01 19:25:00,480,250.0,173.0
2023-06-01 19:25:00,481,288.993927,173.0
2023-06-01 19:25:00,482,258.0,162.0
2023-06-01 19:25:00,485,36.0,18.001099
2023-06-01 19:25:00,486,0.0,0.0
2023-06-01 19:25:00,487,0.0,0.0
2023-06-01 19:25:00,488,0.0,0.0
2023-06-01 19:25:00,489,999.0,795.0
2023-06-01 19:25:00,490,1002.0,795.0
2023-06-01 19:25:00,491,969.0,791.0
2023-06-01 19:25:00,492,0.0,0.0
2023-06-01 19:25:00,493,995.0,795.0
2023-06-01 19:25:00,494,994.0,795.0
2023-06-01 19:25:00,495,299.999908,200.0
2023-06-01 19:25:00,496,0.0,0.0
2023-06-01 19:25:00,497,0.0,0.0
2023-06-01 19:25:00,498,0.0,0.0
2023-06-01 19:25:00,499,362.0,265.0
2023-06-01 19:25:00,501,296.0,167.006409
2023-06-01 19:25:00,502,271.86499,271.86499
2023-06-01 19:25:00,503,290.0,204.0
2023-06-01 19:25:00,507,0.0,0.0
2023-06-01 19:25:00,508,0.0,0.0
2023-06-01 19:25:00,511,0.0,0.0
2023-06-01 19:25:00,512,0.0,0.0
2023-06-01 19:25:00,513,338.0,305.0
2023-06-01 19:25:00,514,134.0,125.0
2023-06-01 19:25:00,516,0.0,0.0
2023-06-01 19:25:00,521,939.0,764.916077
2023-06-01 19:25:00,522,939.0,753.72522
2023-06-01 19:25:00,523,0.0,0.0
2023-06-01 19:25:00,524,0.0,0.0
2023-06-01 19:25:00,525,0.0,0.0
2023-06-01 19:25:00,526,0.0,0.0
2023-06-01 19:25:00,527,1357.0,1058.099976
2023-06-01 19:25:00,528,131.0,131.0
2023-06-01 19:25:00,529,860.192322,637.594788
2023-06-01 19:25:00,530,860.192322,577.0
2023-06-01 19:25:00,533,0.0,0.0
2023-06-01 19:25:00,534,0.0,0.0
2023-06-01 19:25:00,535,0.0,0.0
2023-06-01 19:25:00,536,0.0,0.0
2023-06-01 19:25:00,537,0.0,0.0
2023-06-01 19:25:00,538,0.0,0.0
2023-06-01 19:25:00,539,363.0,174.0
2023-06-01 19:25:00,540,182.0,87.0
2023-06-01 19:25:00,541,0.0,0.0
2023-06-01 19:25:00,542,0.0,0.0
2023-06-01 19:25:00,544,0.0,0.0
2023-06-01 19:25:00,545,1012.0,795.0
2023-06-01 19:25:00,546,350.0,200.0
2023-06-01 19:25:00,547,397.0,200.0
2023-06-01 19:25:00,548,302.0,242.0
2023-06-01 19:25:00,549,275.0,101.834167
2023-06-01 19:25:00,550,128.0,50.917084
2023-06-01 19:25:00,552,0.0,0.0
2023-06-01 19:25:00,553,0.0,0.0
2023-06-01 19:30:00,1,0.0,0.0
2023-06-01 19:30:00,2,0.0,0.0
2023-06-01 19:30:00,3,430.107452,364.991486
2023-06-01 19:30:00,4,428.531189,364.991486
2023-06-01 19:30:00,5,425.747375,364.991486
2023-06-01 19:30:00,6,419.028839,364.991486
2023-06-01 19:30:00,7,0.0,0.0
2023-06-01 19:30:00,8,427.867798,364.991486
2023-06-01 19:30:00,9,479.79837,364.917023
2023-06-01 19:30:00,10,476.996368,364.371613
2023-06-01 19:30:00,11,0.0,0.0
2023-06-01 19:30:00,12,0.0,0.0
2023-06-01 19:30:00,15,522.0,478.04422
2023-06-01 19:30:00,16,524.0,477.357513
2023-06-01 19:30:00,17,463.514679,423.514679
2023-06-01 19:30:00,18,465.090698,425.090698
2023-06-01 19:30:00,27,615.0,615.0
2023-06-01 19:30:00,28,612.0,612.0
2023-06-01 19:30:00,29,612.0,612.0
2023-06-01 19:30:00,33,0.0,0.0
2023-06-01 19:30:00,36,998.0,795.0
2023-06-01 19:30:00,37,991.0,795.0
2023-06-01 19:30:00,43,380.0,281.0
2023-06-01 19:30:00,46,506.0,445.009064
2023-06-01 19:30:00,47,0.0,0.0
2023-06-01 19:30:00,48,462.763214,409.897614
2023-06-01 19:30:00,49,0.0,0.0
2023-06-01 19:30:00,50,0.0,0.0
2023-06-01 19:30:00,51,463.0,405.012726
2023-06-01 19:30:00,52,0.0,0.0
2023-06-01 19:30:00,53,0.0,0.0
2023-06-01 19:30:00,54,0.0,0.0
2023-06-01 19:30:00,55,0.0,0.0
2023-06-01 19:30:00,56,0.0,0.0
2023-06-01 19:30:00,57,0.0,0.0
2023-06-01 19:30:00,58,142.5,139.990311
2023-06-01 19:30:00,59,0.0,0.0
2023-06-01 19:30:00,60,88.0,75.0
2023-06-01 19:30:00,61,0.0,0.0
2023-06-01 19:30:00,62,461.0,393.067078
2023-06-01 19:30:00,63,0.0,0.0
2023-06-01 19:30:00,64,396.149994,317.112061
2023-06-01 19:30:00,65,0.0,0.0
2023-06-01 19:30:00,66,466.0,280.0
2023-06-01 19:30:00,67,396.234772,343.344391
2023-06-01 19:30:00,68,397.817993,354.081085
2023-06-01 19:30:00,69,815.705872,670.0
2023-06-01 19:30:00,70,814.041199,670.621338
2023-06-01 19:30:00,71,0.0,0.0
2023-06-01 19:30:00,72,44.0,25.002136
2023-06-01 19:30:00,73,0.0,0.0
2023-06-01 19:30:00,74,0.0,0.0
2023-06-01 19:30:00,75,0.0,0.0
2023-06-01 19:30:00,76,0.0,0.0
2023-06-01 19:30:00,77,0.0,0.0
2023-06-01 19:30:00,78,0.0,0.0
2023-06-01 19:30:00,79,0.0,0.0
2023-06-01 19:30:00,80,0.0,0.0
2023-06-01 19:30:00,83,450.564667,391.529083
2023-06-01 19:30:00,84,449.572235,389.403931
2023-06-01 19:30:00,85,449.820404,389.834717
2023-06-01 19:30:00,86,449.696381,381.851013
2023-06-01 19:30:00,87,467.0,390.016876
2023-06-01 19:30:00,88,0.0,0.0
2023-06-01 19:30:00,89,455.993927,380.018097
2023-06-01 19:30:00,90,0.0,0.0
2023-06-01 19:30:00,91,0.0,0.0
2023-06-01 19:30:00,92,717.622864,717.622864
2023-06-01 19:30:00,95,0.0,0.0
2023-06-01 19:30:00,96,0.0,0.0
2023-06-01 19:30:00,97,0.0,0.0
2023-06-01 19:30:00,98,0.0,0.0
2023-06-01 19:30:00,99,356.579865,261.0
2023-06-01 19:30:00,100,0.0,0.0
2023-06-01 19:30:00,101,0.0,0.0
2023-06-01 19:30:00,102,0.0,0.0
2023-06-01 19:30:00,103,0.0,0.0
2023-06-01 19:30:00,104,0.0,0.0
2023-06-01 19:30:00,105,0.0,0.0
2023-06-01 19:30:00,106,0.0,0.0
2023-06-01 19:30:00,107,0.0,0.0
2023-06-01 19:30:00,108,0.0,0.0
2023-06-01 19:30:00,112,0.0,0.0
2023-06-01 19:30:00,113,0.0,0.0
2023-06-01 19:30:00,114,0.0,0.0
2023-06-01 19:30:00,115,921.0,753.280945
2023-06-01 19:30:00,116,917.99292,750.045654
2023-06-01 19:30:00,117,0.0,0.0
2023-06-01 19:30:00,118,0.0,0.0
2023-06-01 19:30:00,119,100.0,60.000153
2023-06-01 19:30:00,120,0.0,0.0
2023-06-01 19:30:00,126,0.0,0.0
2023-06-01 19:30:00,127,8.0,8.0
2023-06-01 19:30:00,128,1003.0,750.0
2023-06-01 19:30:00,129,1000.0,750.0
2023-06-01 19:30:00,130,0.0,0.0
2023-06-01 19:30:00,131,992.0,718.0
2023-06-01 19:30:00,132,959.0,758.0
2023-06-01 19:30:00,133,983.0,755.0
2023-06-01 19:30:00,134,271.085419,261.085419
2023-06-01 19:30:00,135,291.0,229.762573
2023-06-01 19:30:00,136,162.5,109.996994
2023-06-01 19:30:00,137,162.5,109.996994
2023-06-01 19:30:00,138,186.0,123.0
2023-06-01 19:30:00,139,295.0,188.0
2023-06-01 19:30:00,140,295.0,188.0
2023-06-01 19:30:00,141,272.0,202.0
2023-06-01 19:30:00,142,171.0,88.0
2023-06-01 19:30:00,143,171.0,89.143059
2023-06-01 19:30:00,144,177.0,104.0
2023-06-01 19:30:00,145,169.0,88.436272
2023-06-01 19:30:00,146,169.0,88.436272
2023-06-01 19:30:00,147,175.0,104.0
2023-06-01 19:30:00,150,40.5,36.0
2023-06-01 19:30:00,151,40.5,36.0
2023-06-01 19:30:00,152,29.0,24.0
2023-06-01 19:30:00,153,0.0,0.0
2023-06-01 19:30:00,154,235.0,141.003876
2023-06-01 19:30:00,155,123.0,70.501938
2023-06-01 19:30:00,156,398.0,350.0
2023-06-01 19:30:00,158,0.0,0.0
2023-06-01 19:30:00,159,0.0,0.0
2023-06-01 19:30:00,160,0.0,0.0
2023-06-01 19:30:00,161,0.0,0.0
2023-06-01 19:30:00,162,299.998077,220.003342
2023-06-01 19:30:00,166,0.0,0.0
2023-06-01 19:30:00,167,0.0,0.0
2023-06-01 19:30:00,168,0.0,0.0
2023-06-01 19:30:00,169,147.0,110.000916
2023-06-01 19:30:00,170,0.0,0.0
2023-06-01 19:30:00,171,84.0,55.000458
2023-06-01 19:30:00,172,0.0,0.0
2023-06-01 19:30:00,173,145.0,114.998322
2023-06-01 19:30:00,174,85.0,57.499161
2023-06-01 19:30:00,175,297.0,162.0
2023-06-01 19:30:00,176,297.0,163.895782
2023-06-01 19:30:00,177,297.0,216.0
2023-06-01 19:30:00,178,0.0,0.0
2023-06-01 19:30:00,179,0.0,0.0
2023-06-01 19:30:00,180,0.0,0.0
2023-06-01 19:30:00,181,158.5,119.995728
2023-06-01 19:30:00,182,158.5,119.995728
2023-06-01 19:30:00,183,183.0,120.0
2023-06-01 19:30:00,184,0.0,0.0
2023-06-01 19:30:00,185,0.0,0.0
2023-06-01 19:30:00,186,0.0,0.0
2023-06-01 19:30:00,187,0.0,0.0
2023-06-01 19:30:00,188,0.0,0.0
2023-06-01 19:30:00,189,0.0,0.0
2023-06-01 19:30:00,190,1000.0,795.0
2023-06-01 19:30:00,191,1000.0,795.0
2023-06-01 19:30:00,193,16.999903,11.999903
2023-06-01 19:30:00,194,16.999903,11.999903
2023-06-01 19:30:00,195,0.0,0.0
2023-06-01 19:30:00,196,54.819279,35.0
2023-06-01 19:30:00,197,200.0,121.230179
2023-06-01 19:30:00,198,0.0,0.0
2023-06-01 19:30:00,200,0.0,0.0
2023-06-01 19:30:00,207,70.07019,69.97406
2023-06-01 19:30:00,208,75.0,60.0
2023-06-01 19:30:00,209,0.0,0.0
2023-06-01 19:30:00,210,0.0,0.0
2023-06-01 19:30:00,211,0.0,0.0
2023-06-01 19:30:00,212,59.51384,59.51384
2023-06-01 19:30:00,213,67.987305,67.987305
2023-06-01 19:30:00,214,0.0,0.0
2023-06-01 19:30:00,215,74.0849,74.066589
2023-06-01 19:30:00,216,74.0,71.026947
2023-06-01 19:30:00,217,0.0,0.0
2023-06-01 19:30:00,218,27.0,20.99826
2023-06-01 19:30:00,219,27.0,20.99826
2023-06-01 19:30:00,220,0.0,0.0
2023-06-01 19:30:00,231,0.0,0.0
2023-06-01 19:30:00,232,0.0,0.0
2023-06-01 19:30:00,233,0.0,0.0
2023-06-01 19:30:00,234,0.0,0.0
2023-06-01 19:30:00,237,0.0,0.0
2023-06-01 19:30:00,238,0.0,0.0
2023-06-01 19:30:00,240,284.0,200.0
2023-06-01 19:30:00,241,138.0,100.0
2023-06-01 19:30:00,242,0.0,0.0
2023-06-01 19:30:00,243,0.0,0.0
2023-06-01 19:30:00,244,0.0,0.0
2023-06-01 19:30:00,247,0.0,0.0
2023-06-01 19:30:00,248,0.0,0.0
2023-06-01 19:30:00,249,162.666672,99.46228
2023-06-01 19:30:00,250,162.666672,99.279175
2023-06-01 19:30:00,251,162.666672,99.590454
2023-06-01 19:30:00,252,251.0,195.0
2023-06-01 19:30:00,253,0.0,0.0
2023-06-01 19:30:00,254,0.0,0.0
2023-06-01 19:30:00,255,251.0,175.0
2023-06-01 19:30:00,256,251.0,175.0
2023-06-01 19:30:00,257,266.0,222.0
2023-06-01 19:30:00,258,0.0,0.0
2023-06-01 19:30:00,259,0.0,0.0
2023-06-01 19:30:00,260,0.0,0.0
2023-06-01 19:30:00,264,10.0,5.000229
2023-06-01 19:30:00,265,0.0,0.0
2023-06-01 19:30:00,266,298.338989,230.0
2023-06-01 19:30:00,267,0.0,0.0
2023-06-01 19:30:00,268,0.0,0.0
2023-06-01 19:30:00,269,0.0,0.0
2023-06-01 19:30:00,270,0.0,0.0
2023-06-01 19:30:00,271,92.666664,79.807678
2023-06-01 19:30:00,272,0.0,0.0
2023-06-01 19:30:00,273,92.666664,75.0
2023-06-01 19:30:00,274,88.0,77.303268
2023-06-01 19:30:00,275,162.0,100.0
2023-06-01 19:30:00,276,75.0,50.0
2023-06-01 19:30:00,277,159.0,100.0
2023-06-01 19:30:00,278,77.0,50.0
2023-06-01 19:30:00,279,100.0,100.0
2023-06-01 19:30:00,280,60.0,60.0
2023-06-01 19:30:00,281,167.0,100.0
2023-06-01 19:30:00,282,77.0,50.0
2023-06-01 19:30:00,283,0.0,0.0
2023-06-01 19:30:00,284,0.0,0.0
2023-06-01 19:30:00,285,163.0,100.0
2023-06-01 19:30:00,286,77.0,50.0
2023-06-01 19:30:00,287,0.0,0.0
2023-06-01 19:30:00,288,0.0,0.0
2023-06-01 19:30:00,289,0.0,0.0
2023-06-01 19:30:00,290,0.0,0.0
2023-06-01 19:30:00,291,0.0,0.0
2023-06-01 19:30:00,292,0.0,0.0
2023-06-01 19:30:00,293,0.0,0.0
2023-06-01 19:30:00,294,0.0,0.0
2023-06-01 19:30:00,299,189.0,133.0
2023-06-01 19:30:00,300,189.0,133.0
2023-06-01 19:30:00,301,183.0,133.0
2023-06-01 19:30:00,302,183.0,133.0
2023-06-01 19:30:00,303,204.0,128.999451
2023-06-01 19:30:00,304,204.0,128.999451
2023-06-01 19:30:00,305,389.0,310.000916
2023-06-01 19:30:00,306,370.0,297.007629
2023-06-01 19:30:00,307,303.983185,207.007019
2023-06-01 19:30:00,308,154.5,119.995728
2023-06-01 19:30:00,309,154.5,119.995728
2023-06-01 19:30:00,310,169.0,122.0
2023-06-01 19:30:00,311,157.5,119.995728
2023-06-01 19:30:00,312,157.5,119.995728
2023-06-01 19:30:00,313,170.0,122.0
2023-06-01 19:30:00,314,0.0,0.0
2023-06-01 19:30:00,315,0.0,0.0
2023-06-01 19:30:00,316,0.0,0.0
2023-06-01 19:30:00,317,0.0,0.0
2023-06-01 19:30:00,318,0.0,0.0
2023-06-01 19:30:00,319,0.0,0.0
2023-06-01 19:30:00,320,0.0,0.0
2023-06-01 19:30:00,321,0.0,0.0
2023-06-01 19:30:00,322,0.0,0.0
2023-06-01 19:30:00,323,171.0,122.0
2023-06-01 19:30:00,324,171.0,122.0
2023-06-01 19:30:00,325,176.0,136.0
2023-06-01 19:30:00,326,144.68251,135.0
2023-06-01 19:30:00,327,142.431778,135.0
2023-06-01 19:30:00,328,178.0,150.0
2023-06-01 19:30:00,329,0.0,0.0
2023-06-01 19:30:00,330,0.0,0.0
2023-06-01 19:30:00,331,815.968628,651.819519
2023-06-01 19:30:00,332,0.0,0.0
2023-06-01 19:30:00,333,0.0,0.0
2023-06-01 19:30:00,334,72.0,50.99826
2023-06-01 19:30:00,335,72.0,50.99826
2023-06-01 19:30:00,336,50.0,50.0
2023-06-01 19:30:00,337,42.5,42.0
2023-06-01 19:30:00,338,0.0,0.0
2023-06-01 19:30:00,339,16.5,15.0
2023-06-01 19:30:00,340,818.0,679.115845
2023-06-01 19:30:00,341,817.0,676.502197
2023-06-01 19:30:00,342,166.0,135.0
2023-06-01 19:30:00,343,0.0,0.0
2023-06-01 19:30:00,344,99.0,59.997864
2023-06-01 19:30:00,345,0.0,0.0
2023-06-01 19:30:00,346,0.0,0.0
2023-06-01 19:30:00,347,163.0,163.0
2023-06-01 19:30:00,348,157.333328,119.991135
2023-06-01 19:30:00,349,0.0,0.0
2023-06-01 19:30:00,350,157.333328,119.991135
2023-06-01 19:30:00,351,189.333344,119.991135
2023-06-01 19:30:00,352,0.0,0.0
2023-06-01 19:30:00,353,0.0,0.0
2023-06-01 19:30:00,354,250.0,140.0
2023-06-01 19:30:00,355,250.0,140.0
2023-06-01 19:30:00,356,0.0,0.0
2023-06-01 19:30:00,357,13.5,10.0
2023-06-01 19:30:00,358,0.0,0.0
2023-06-01 19:30:00,359,20.000305,10.000153
2023-06-01 19:30:00,360,0.0,0.0
2023-06-01 19:30:00,361,0.0,0.0
2023-06-01 19:30:00,362,23.0,7.0
2023-06-01 19:30:00,363,23.0,10.0
2023-06-01 19:30:00,364,771.056763,665.0
2023-06-01 19:30:00,365,0.0,0.0
2023-06-01 19:30:00,366,0.0,0.0
2023-06-01 19:30:00,367,409.112427,355.0
2023-06-01 19:30:00,368,86.883911,68.0
2023-06-01 19:30:00,369,0.0,0.0
2023-06-01 19:30:00,370,0.0,0.0
2023-06-01 19:30:00,371,88.0,70.415375
2023-06-01 19:30:00,372,87.5,68.650063
2023-06-01 19:30:00,373,0.0,0.0
2023-06-01 19:30:00,374,0.0,0.0
2023-06-01 19:30:00,375,0.0,0.0
2023-06-01 19:30:00,376,0.0,0.0
2023-06-01 19:30:00,377,0.0,0.0
2023-06-01 19:30:00,378,0.0,0.0
2023-06-01 19:30:00,379,40.0,31.0
2023-06-01 19:30:00,380,0.0,0.0
2023-06-01 19:30:00,381,16.5,12.0
2023-06-01 19:30:00,382,166.0,129.972046
2023-06-01 19:30:00,383,166.0,129.972046
2023-06-01 19:30:00,384,165.0,129.972046
2023-06-01 19:30:00,385,275.5,188.018433
2023-06-01 19:30:00,386,275.5,188.43042
2023-06-01 19:30:00,387,275.0,204.0
2023-06-01 19:30:00,388,0.0,0.0
2023-06-01 19:30:00,389,0.0,0.0
2023-06-01 19:30:00,390,0.0,0.0
2023-06-01 19:30:00,419,300.0,160.002441
2023-06-01 19:30:00,420,300.0,160.002441
2023-06-01 19:30:00,421,272.0,160.002441
2023-06-01 19:30:00,422,261.0,186.0
2023-06-01 19:30:00,423,261.0,186.0
2023-06-01 19:30:00,432,304.0,220.0
2023-06-01 19:30:00,433,384.166443,267.0
2023-06-01 19:30:00,434,278.0,189.016327
2023-06-01 19:30:00,435,278.0,189.016327
2023-06-01 19:30:00,436,279.5,189.016327
2023-06-01 19:30:00,437,279.5,189.016327
2023-06-01 19:30:00,438,282.0,206.0
2023-06-01 19:30:00,439,283.0,206.0
2023-06-01 19:30:00,440,162.0,120.0
2023-06-01 19:30:00,441,162.0,120.0
2023-06-01 19:30:00,442,174.0,120.0
2023-06-01 19:30:00,443,0.0,0.0
2023-06-01 19:30:00,444,0.0,0.0
2023-06-01 19:30:00,450,227.0,223.0
2023-06-01 19:30:00,451,85.0,85.0
2023-06-01 19:30:00,452,247.0,243.0
2023-06-01 19:30:00,453,114.0,114.0
2023-06-01 19:30:00,459,396.346985,276.0
2023-06-01 19:30:00,467,10.75862,5.000153
2023-06-01 19:30:00,468,10.75862,4.000366
2023-06-01 19:30:00,469,0.0,0.0
2023-06-01 19:30:00,471,15.0,8.0
2023-06-01 19:30:00,472,238.0,170.0
2023-06-01 19:30:00,473,120.0,90.0
2023-06-01 19:30:00,474,241.0,180.0
2023-06-01 19:30:00,475,118.0,90.0
2023-06-01 19:30:00,477,250.0,173.994461
2023-06-01 19:30:00,478,250.0,173.994461
2023-06-01 19:30:00,479,258.0,173.994461
2023-06-01 19:30:00,480,243.5,173.0
2023-06-01 19:30:00,481,288.993927,173.0
2023-06-01 19:30:00,482,246.0,162.0
2023-06-01 19:30:00,485,36.0,18.001099
2023-06-01 19:30:00,486,0.0,0.0
2023-06-01 19:30:00,487,0.0,0.0
2023-06-01 19:30:00,488,0.0,0.0
2023-06-01 19:30:00,489,999.0,795.0
2023-06-01 19:30:00,490,1002.0,795.0
2023-06-01 19:30:00,491,969.0,791.0
2023-06-01 19:30:00,492,0.0,0.0
2023-06-01 19:30:00,493,995.0,795.0
2023-06-01 19:30:00,494,994.0,795.0
2023-06-01 19:30:00,495,299.999908,200.0
2023-06-01 19:30:00,496,0.0,0.0
2023-06-01 19:30:00,497,0.0,0.0
2023-06-01 19:30:00,498,0.0,0.0
2023-06-01 19:30:00,499,362.0,265.0
2023-06-01 19:30:00,501,296.0,167.006409
2023-06-01 19:30:00,502,248.1521,248.1521
2023-06-01 19:30:00,503,290.0,204.0
2023-06-01 19:30:00,507,0.0,0.0
2023-06-01 19:30:00,508,0.0,0.0
2023-06-01 19:30:00,511,0.0,0.0
2023-06-01 19:30:00,512,0.0,0.0
2023-06-01 19:30:00,513,338.0,305.0
2023-06-01 19:30:00,514,134.0,125.0
2023-06-01 19:30:00,516,0.0,0.0
2023-06-01 19:30:00,521,939.0,760.986877
2023-06-01 19:30:00,522,939.0,750.207031
2023-06-01 19:30:00,523,0.0,0.0
2023-06-01 19:30:00,524,0.0,0.0
2023-06-01 19:30:00,525,0.0,0.0
2023-06-01 19:30:00,526,0.0,0.0
2023-06-01 19:30:00,527,1357.0,1058.099976
2023-06-01 19:30:00,528,131.0,131.0
2023-06-01 19:30:00,529,860.192322,631.487671
2023-06-01 19:30:00,530,860.192322,635.579407
2023-06-01 19:30:00,533,0.0,0.0
2023-06-01 19:30:00,534,0.0,0.0
2023-06-01 19:30:00,535,0.0,0.0
2023-06-01 19:30:00,536,0.0,0.0
2023-06-01 19:30:00,537,0.0,0.0
2023-06-01 19:30:00,538,0.0,0.0
2023-06-01 19:30:00,539,363.0,174.0
2023-06-01 19:30:00,540,182.0,87.0
2023-06-01 19:30:00,541,0.0,0.0
2023-06-01 19:30:00,542,0.0,0.0
2023-06-01 19:30:00,544,0.0,0.0
2023-06-01 19:30:00,545,1012.0,795.0
2023-06-01 19:30:00,546,350.0,200.0
2023-06-01 19:30:00,547,397.0,200.0
2023-06-01 19:30:00,548,302.0,242.0
2023-06-01 19:30:00,549,275.0,101.834167
2023-06-01 19:30:00,550,128.0,50.917084
2023-06-01 19:30:00,552,0.0,0.0
2023-06-01 19:30:00,553,0.0,0.0
2023-06-01 19:35:00,1,0.0,0.0
2023-06-01 19:35:00,2,0.0,0.0
2023-06-01 19:35:00,3,422.626007,364.991486
2023-06-01 19:35:00,4,420.509064,364.991486
2023-06-01 19:35:00,5,418.466766,364.991486
2023-06-01 19:35:00,6,415.879364,364.991486
2023-06-01 19:35:00,7,0.0,0.0
2023-06-01 19:35:00,8,417.403656,364.991486
2023-06-01 19:35:00,9,479.79837,364.917023
2023-06-01 19:35:00,10,476.996368,364.371613
2023-06-01 19:35:00,11,0.0,0.0
2023-06-01 19:35:00,12,0.0,0.0
2023-06-01 19:35:00,15,522.0,473.876678
2023-06-01 19:35:00,16,524.0,477.355377
2023-06-01 19:35:00,17,464.89566,425.691895
2023-06-01 19:35:00,18,461.801331,421.801331
2023-06-01 19:35:00,27,615.0,615.0
2023-06-01 19:35:00,28,612.0,612.0
2023-06-01 19:35:00,29,612.0,612.0
2023-06-01 19:35:00,33,0.0,0.0
2023-06-01 19:35:00,36,998.0,795.0
2023-06-01 19:35:00,37,991.0,795.0
2023-06-01 19:35:00,43,380.0,281.0
2023-06-01 19:35:00,46,506.0,445.009064
2023-06-01 19:35:00,47,0.0,0.0
2023-06-01 19:35:00,48,462.713654,409.897614
2023-06-01 19:35:00,49,0.0,0.0
2023-06-01 19:35:00,50,0.0,0.0
2023-06-01 19:35:00,51,463.0,405.012726
2023-06-01 19:35:00,52,0.0,0.0
2023-06-01 19:35:00,53,0.0,0.0
2023-06-01 19:35:00,54,0.0,0.0
2023-06-01 19:35:00,55,0.0,0.0
2023-06-01 19:35:00,56,0.0,0.0
2023-06-01 19:35:00,57,0.0,0.0
2023-06-01 19:35:00,58,142.5,139.990311
2023-06-01 19:35:00,59,0.0,0.0
2023-06-01 19:35:00,60,88.0,75.0
2023-06-01 19:35:00,61,0.0,0.0
2023-06-01 19:35:00,62,461.0,389.850555
2023-06-01 19:35:00,63,0.0,0.0
2023-06-01 19:35:00,64,396.149994,320.399933
2023-06-01 19:35:00,65,0.0,0.0
2023-06-01 19:35:00,66,466.0,280.0
2023-06-01 19:35:00,67,396.234772,343.344391
2023-06-01 19:35:00,68,397.817993,354.081085
2023-06-01 19:35:00,69,815.705872,670.220703
2023-06-01 19:35:00,70,814.041199,670.621338
2023-06-01 19:35:00,71,0.0,0.0
2023-06-01 19:35:00,72,44.0,25.002136
2023-06-01 19:35:00,73,0.0,0.0
2023-06-01 19:35:00,74,0.0,0.0
2023-06-01 19:35:00,75,0.0,0.0
2023-06-01 19:35:00,76,0.0,0.0
2023-06-01 19:35:00,77,0.0,0.0
2023-06-01 19:35:00,78,0.0,0.0
2023-06-01 19:35:00,79,0.0,0.0
2023-06-01 19:35:00,80,0.0,0.0
2023-06-01 19:35:00,83,450.564667,390.547211
2023-06-01 19:35:00,84,449.572235,392.758514
2023-06-01 19:35:00,85,449.845184,389.77182
2023-06-01 19:35:00,86,449.770721,381.673157
2023-06-01 19:35:00,87,467.0,389.982391
2023-06-01 19:35:00,88,0.0,0.0
2023-06-01 19:35:00,89,455.993927,380.018097
2023-06-01 19:35:00,90,0.0,0.0
2023-06-01 19:35:00,91,0.0,0.0
2023-06-01 19:35:00,92,717.622864,717.622864
2023-06-01 19:35:00,95,0.0,0.0
2023-06-01 19:35:00,96,0.0,0.0
2023-06-01 19:35:00,97,0.0,0.0
2023-06-01 19:35:00,98,0.0,0.0
2023-06-01 19:35:00,99,356.589996,261.0
2023-06-01 19:35:00,100,0.0,0.0
2023-06-01 19:35:00,101,0.0,0.0
2023-06-01 19:35:00,102,0.0,0.0
2023-06-01 19:35:00,103,0.0,0.0
2023-06-01 19:35:00,104,0.0,0.0
2023-06-01 19:35:00,105,0.0,0.0
2023-06-01 19:35:00,106,0.0,0.0
2023-06-01 19:35:00,107,0.0,0.0
2023-06-01 19:35:00,108,0.0,0.0
2023-06-01 19:35:00,112,0.0,0.0
2023-06-01 19:35:00,113,0.0,0.0
2023-06-01 19:35:00,114,0.0,0.0
2023-06-01 19:35:00,115,921.0,755.773438
2023-06-01 19:35:00,116,917.99292,757.718628
2023-06-01 19:35:00,117,0.0,0.0
2023-06-01 19:35:00,118,0.0,0.0
2023-06-01 19:35:00,119,100.0,60.000153
2023-06-01 19:35:00,120,0.0,0.0
2023-06-01 19:35:00,126,0.0,0.0
2023-06-01 19:35:00,127,8.0,8.0
2023-06-01 19:35:00,128,1003.0,750.0
2023-06-01 19:35:00,129,1000.0,750.0
2023-06-01 19:35:00,130,0.0,0.0
2023-06-01 19:35:00,131,992.0,718.0
2023-06-01 19:35:00,132,959.0,758.0
2023-06-01 19:35:00,133,983.0,755.0
2023-06-01 19:35:00,134,269.382721,259.382721
2023-06-01 19:35:00,135,291.0,233.179993
2023-06-01 19:35:00,136,162.5,109.996994
2023-06-01 19:35:00,137,162.5,109.996994
2023-06-01 19:35:00,138,186.0,123.0
2023-06-01 19:35:00,139,295.0,188.0
2023-06-01 19:35:00,140,295.0,188.0
2023-06-01 19:35:00,141,272.0,202.0
2023-06-01 19:35:00,142,171.0,88.0
2023-06-01 19:35:00,143,171.0,88.907463
2023-06-01 19:35:00,144,177.0,104.0
2023-06-01 19:35:00,145,169.0,88.436272
2023-06-01 19:35:00,146,169.0,88.436272
2023-06-01 19:35:00,147,175.0,104.0
2023-06-01 19:35:00,150,40.5,36.0
2023-06-01 19:35:00,151,40.5,36.0
2023-06-01 19:35:00,152,29.0,24.0
2023-06-01 19:35:00,153,0.0,0.0
2023-06-01 19:35:00,154,235.0,141.003876
2023-06-01 19:35:00,155,123.0,70.501938
2023-06-01 19:35:00,156,398.0,350.0
2023-06-01 19:35:00,158,0.0,0.0
2023-06-01 19:35:00,159,0.0,0.0
2023-06-01 19:35:00,160,0.0,0.0
2023-06-01 19:35:00,161,0.0,0.0
2023-06-01 19:35:00,162,299.998077,220.003342
2023-06-01 19:35:00,166,0.0,0.0
2023-06-01 19:35:00,167,0.0,0.0
2023-06-01 19:35:00,168,0.0,0.0
2023-06-01 19:35:00,169,147.0,110.000916
2023-06-01 19:35:00,170,0.0,0.0
2023-06-01 19:35:00,171,84.0,55.000458
2023-06-01 19:35:00,172,0.0,0.0
2023-06-01 19:35:00,173,145.0,114.998322
2023-06-01 19:35:00,174,85.0,57.499161
2023-06-01 19:35:00,175,297.0,162.0
2023-06-01 19:35:00,176,297.0,163.895782
2023-06-01 19:35:00,177,297.0,216.0
2023-06-01 19:35:00,178,0.0,0.0
2023-06-01 19:35:00,179,0.0,0.0
2023-06-01 19:35:00,180,0.0,0.0
2023-06-01 19:35:00,181,158.5,119.995728
2023-06-01 19:35:00,182,158.5,119.995728
2023-06-01 19:35:00,183,183.0,120.0
2023-06-01 19:35:00,184,0.0,0.0
2023-06-01 19:35:00,185,0.0,0.0
2023-06-01 19:35:00,186,0.0,0.0
2023-06-01 19:35:00,187,0.0,0.0
2023-06-01 19:35:00,188,0.0,0.0
2023-06-01 19:35:00,189,0.0,0.0
2023-06-01 19:35:00,190,1000.0,795.0
2023-06-01 19:35:00,191,1000.0,795.0
2023-06-01 19:35:00,193,16.999903,11.999903
2023-06-01 19:35:00,194,16.999903,11.999903
2023-06-01 19:35:00,195,0.0,0.0
2023-06-01 19:35:00,196,54.819279,35.0
2023-06-01 19:35:00,197,200.0,121.08873
2023-06-01 19:35:00,198,0.0,0.0
2023-06-01 19:35:00,200,0.0,0.0
2023-06-01 19:35:00,207,75.0,60.0
2023-06-01 19:35:00,208,75.0,60.0
2023-06-01 19:35:00,209,0.0,0.0
2023-06-01 19:35:00,210,0.0,0.0
2023-06-01 19:35:00,211,0.0,0.0
2023-06-01 19:35:00,212,56.400002,53.0
2023-06-01 19:35:00,213,68.879974,68.879974
2023-06-01 19:35:00,214,0.0,0.0
2023-06-01 19:35:00,215,74.954681,74.931793
2023-06-01 19:35:00,216,74.0,71.905884
2023-06-01 19:35:00,217,0.0,0.0
2023-06-01 19:35:00,218,27.0,20.99826
2023-06-01 19:35:00,219,27.0,20.99826
2023-06-01 19:35:00,220,0.0,0.0
2023-06-01 19:35:00,231,0.0,0.0
2023-06-01 19:35:00,232,0.0,0.0
2023-06-01 19:35:00,233,0.0,0.0
2023-06-01 19:35:00,234,0.0,0.0
2023-06-01 19:35:00,237,0.0,0.0
2023-06-01 19:35:00,238,0.0,0.0
2023-06-01 19:35:00,240,284.0,200.0
2023-06-01 19:35:00,241,138.0,100.0
2023-06-01 19:35:00,242,0.0,0.0
2023-06-01 19:35:00,243,0.0,0.0
2023-06-01 19:35:00,244,0.0,0.0
2023-06-01 19:35:00,247,0.0,0.0
2023-06-01 19:35:00,248,0.0,0.0
2023-06-01 19:35:00,249,162.666672,99.407349
2023-06-01 19:35:00,250,162.666672,99.279175
2023-06-01 19:35:00,251,162.666672,99.498901
2023-06-01 19:35:00,252,251.0,195.0
2023-06-01 19:35:00,253,0.0,0.0
2023-06-01 19:35:00,254,0.0,0.0
2023-06-01 19:35:00,255,251.0,175.0
2023-06-01 19:35:00,256,251.0,175.0
2023-06-01 19:35:00,257,266.0,222.0
2023-06-01 19:35:00,258,0.0,0.0
2023-06-01 19:35:00,259,0.0,0.0
2023-06-01 19:35:00,260,0.0,0.0
2023-06-01 19:35:00,264,10.0,5.000229
2023-06-01 19:35:00,265,0.0,0.0
2023-06-01 19:35:00,266,298.41449,230.0
2023-06-01 19:35:00,267,0.0,0.0
2023-06-01 19:35:00,268,0.0,0.0
2023-06-01 19:35:00,269,0.0,0.0
2023-06-01 19:35:00,270,0.0,0.0
2023-06-01 19:35:00,271,92.666664,79.807678
2023-06-01 19:35:00,272,0.0,0.0
2023-06-01 19:35:00,273,92.666664,75.0
2023-06-01 19:35:00,274,88.0,77.303268
2023-06-01 19:35:00,275,162.0,100.0
2023-06-01 19:35:00,276,75.0,50.0
2023-06-01 19:35:00,277,159.0,100.0
2023-06-01 19:35:00,278,77.0,50.0
2023-06-01 19:35:00,279,100.0,100.0
2023-06-01 19:35:00,280,60.0,60.0
2023-06-01 19:35:00,281,167.0,100.0
2023-06-01 19:35:00,282,77.0,50.0
2023-06-01 19:35:00,283,0.0,0.0
2023-06-01 19:35:00,284,0.0,0.0
2023-06-01 19:35:00,285,163.0,100.0
2023-06-01 19:35:00,286,77.0,50.0
2023-06-01 19:35:00,287,0.0,0.0
2023-06-01 19:35:00,288,0.0,0.0
2023-06-01 19:35:00,289,0.0,0.0
2023-06-01 19:35:00,290,0.0,0.0
2023-06-01 19:35:00,291,0.0,0.0
2023-06-01 19:35:00,292,0.0,0.0
2023-06-01 19:35:00,293,0.0,0.0
2023-06-01 19:35:00,294,0.0,0.0
2023-06-01 19:35:00,299,189.0,133.0
2023-06-01 19:35:00,300,189.0,133.0
2023-06-01 19:35:00,301,183.0,133.0
2023-06-01 19:35:00,302,183.0,133.0
2023-06-01 19:35:00,303,204.0,128.999451
2023-06-01 19:35:00,304,204.0,128.999451
2023-06-01 19:35:00,305,389.0,310.000916
2023-06-01 19:35:00,306,370.0,297.007629
2023-06-01 19:35:00,307,304.250244,207.007019
2023-06-01 19:35:00,308,154.5,119.995728
2023-06-01 19:35:00,309,154.5,119.995728
2023-06-01 19:35:00,310,169.0,122.0
2023-06-01 19:35:00,311,157.5,119.995728
2023-06-01 19:35:00,312,157.5,119.995728
2023-06-01 19:35:00,313,170.0,122.0
2023-06-01 19:35:00,314,0.0,0.0
2023-06-01 19:35:00,315,0.0,0.0
2023-06-01 19:35:00,316,0.0,0.0
2023-06-01 19:35:00,317,0.0,0.0
2023-06-01 19:35:00,318,0.0,0.0
2023-06-01 19:35:00,319,0.0,0.0
2023-06-01 19:35:00,320,0.0,0.0
2023-06-01 19:35:00,321,0.0,0.0
2023-06-01 19:35:00,322,0.0,0.0
2023-06-01 19:35:00,323,171.0,122.0
2023-06-01 19:35:00,324,171.0,122.0
2023-06-01 19:35:00,325,176.0,136.0
2023-06-01 19:35:00,326,146.313339,135.0
2023-06-01 19:35:00,327,142.479477,135.0
2023-06-01 19:35:00,328,178.0,150.0
2023-06-01 19:35:00,329,0.0,0.0
2023-06-01 19:35:00,330,0.0,0.0
2023-06-01 19:35:00,331,815.968628,652.32196
2023-06-01 19:35:00,332,0.0,0.0
2023-06-01 19:35:00,333,0.0,0.0
2023-06-01 19:35:00,334,72.0,50.99826
2023-06-01 19:35:00,335,72.0,50.99826
2023-06-01 19:35:00,336,50.0,50.0
2023-06-01 19:35:00,337,42.5,42.0
2023-06-01 19:35:00,338,0.0,0.0
2023-06-01 19:35:00,339,16.5,15.0
2023-06-01 19:35:00,340,818.0,679.406128
2023-06-01 19:35:00,341,817.0,676.502197
2023-06-01 19:35:00,342,166.0,135.0
2023-06-01 19:35:00,343,0.0,0.0
2023-06-01 19:35:00,344,99.0,59.997864
2023-06-01 19:35:00,345,0.0,0.0
2023-06-01 19:35:00,346,0.0,0.0
2023-06-01 19:35:00,347,163.0,163.0
2023-06-01 19:35:00,348,157.333328,119.991135
2023-06-01 19:35:00,349,0.0,0.0
2023-06-01 19:35:00,350,157.333328,119.991135
2023-06-01 19:35:00,351,189.333344,119.991135
2023-06-01 19:35:00,352,0.0,0.0
2023-06-01 19:35:00,353,0.0,0.0
2023-06-01 19:35:00,354,250.0,140.0
2023-06-01 19:35:00,355,250.0,140.0
2023-06-01 19:35:00,356,0.0,0.0
2023-06-01 19:35:00,357,13.5,10.0
2023-06-01 19:35:00,358,0.0,0.0
2023-06-01 19:35:00,359,20.000305,10.000153
2023-06-01 19:35:00,360,0.0,0.0
2023-06-01 19:35:00,361,0.0,0.0
2023-06-01 19:35:00,362,23.0,7.0
2023-06-01 19:35:00,363,23.0,10.0
2023-06-01 19:35:00,364,771.056763,665.0
2023-06-01 19:35:00,365,0.0,0.0
2023-06-01 19:35:00,366,0.0,0.0
2023-06-01 19:35:00,367,408.212524,355.0
2023-06-01 19:35:00,368,9.843558,0.0
2023-06-01 19:35:00,369,0.0,0.0
2023-06-01 19:35:00,370,0.0,0.0
2023-06-01 19:35:00,371,13.332278,0.0
2023-06-01 19:35:00,372,0.0,0.0
2023-06-01 19:35:00,373,0.0,0.0
2023-06-01 19:35:00,374,0.0,0.0
2023-06-01 19:35:00,375,0.0,0.0
2023-06-01 19:35:00,376,0.0,0.0
2023-06-01 19:35:00,377,0.0,0.0
2023-06-01 19:35:00,378,0.0,0.0
2023-06-01 19:35:00,379,40.0,31.0
2023-06-01 19:35:00,380,0.0,0.0
2023-06-01 19:35:00,381,16.5,12.0
2023-06-01 19:35:00,382,166.0,129.972046
2023-06-01 19:35:00,383,166.0,129.972046
2023-06-01 19:35:00,384,165.0,129.972046
2023-06-01 19:35:00,385,275.5,187.987915
2023-06-01 19:35:00,386,275.5,188.705139
2023-06-01 19:35:00,387,275.0,204.0
2023-06-01 19:35:00,388,0.0,0.0
2023-06-01 19:35:00,389,0.0,0.0
2023-06-01 19:35:00,390,0.0,0.0
2023-06-01 19:35:00,419,300.0,160.002441
2023-06-01 19:35:00,420,300.0,160.002441
2023-06-01 19:35:00,421,272.0,160.002441
2023-06-01 19:35:00,422,261.0,186.0
2023-06-01 19:35:00,423,261.0,186.0
2023-06-01 19:35:00,432,304.0,220.0
2023-06-01 19:35:00,433,387.611664,267.0
2023-06-01 19:35:00,434,278.0,189.016327
2023-06-01 19:35:00,435,278.0,189.016327
2023-06-01 19:35:00,436,279.5,189.016327
2023-06-01 19:35:00,437,279.5,189.016327
2023-06-01 19:35:00,438,282.0,206.0
2023-06-01 19:35:00,439,283.0,206.0
2023-06-01 19:35:00,440,162.0,120.0
2023-06-01 19:35:00,441,162.0,120.0
2023-06-01 19:35:00,442,174.0,120.0
2023-06-01 19:35:00,443,0.0,0.0
2023-06-01 19:35:00,444,0.0,0.0
2023-06-01 19:35:00,450,227.0,223.0
2023-06-01 19:35:00,451,85.0,85.0
2023-06-01 19:35:00,452,247.0,243.0
2023-06-01 19:35:00,453,114.0,114.0
2023-06-01 19:35:00,459,396.160309,276.0
2023-06-01 19:35:00,467,10.75862,5.000153
2023-06-01 19:35:00,468,10.75862,4.000366
2023-06-01 19:35:00,469,0.0,0.0
2023-06-01 19:35:00,471,15.0,8.0
2023-06-01 19:35:00,472,238.0,170.0
2023-06-01 19:35:00,473,120.0,90.0
2023-06-01 19:35:00,474,241.0,180.0
2023-06-01 19:35:00,475,118.0,90.0
2023-06-01 19:35:00,477,250.0,173.994461
2023-06-01 19:35:00,478,250.0,173.994461
2023-06-01 19:35:00,479,258.0,173.994461
2023-06-01 19:35:00,480,243.5,173.0
2023-06-01 19:35:00,481,288.993927,173.0
2023-06-01 19:35:00,482,246.0,162.0
2023-06-01 19:35:00,485,36.0,18.001099
2023-06-01 19:35:00,486,0.0,0.0
2023-06-01 19:35:00,487,0.0,0.0
2023-06-01 19:35:00,488,0.0,0.0
2023-06-01 19:35:00,489,999.0,795.0
2023-06-01 19:35:00,490,1002.0,795.0
2023-06-01 19:35:00,491,969.0,791.0
2023-06-01 19:35:00,492,0.0,0.0
2023-06-01 19:35:00,493,995.0,795.0
2023-06-01 19:35:00,494,994.0,795.0
2023-06-01 19:35:00,495,299.999908,200.0
2023-06-01 19:35:00,496,0.0,0.0
2023-06-01 19:35:00,497,0.0,0.0
2023-06-01 19:35:00,498,0.0,0.0
2023-06-01 19:35:00,499,362.0,265.0
2023-06-01 19:35:00,501,296.0,167.006409
2023-06-01 19:35:00,502,271.224121,271.224121
2023-06-01 19:35:00,503,290.0,204.0
2023-06-01 19:35:00,507,0.0,0.0
2023-06-01 19:35:00,508,0.0,0.0
2023-06-01 19:35:00,511,0.0,0.0
2023-06-01 19:35:00,512,0.0,0.0
2023-06-01 19:35:00,513,338.0,305.0
2023-06-01 19:35:00,514,134.0,125.0
2023-06-01 19:35:00,516,0.0,0.0
2023-06-01 19:35:00,521,939.0,763.472534
2023-06-01 19:35:00,522,939.0,743.422241
2023-06-01 19:35:00,523,0.0,0.0
2023-06-01 19:35:00,524,0.0,0.0
2023-06-01 19:35:00,525,0.0,0.0
2023-06-01 19:35:00,526,0.0,0.0
2023-06-01 19:35:00,527,1357.0,1058.099976
2023-06-01 19:35:00,528,131.0,131.0
2023-06-01 19:35:00,529,860.192322,638.463562
2023-06-01 19:35:00,530,860.192322,648.801086
2023-06-01 19:35:00,533,0.0,0.0
2023-06-01 19:35:00,534,0.0,0.0
2023-06-01 19:35:00,535,0.0,0.0
2023-06-01 19:35:00,536,0.0,0.0
2023-06-01 19:35:00,537,0.0,0.0
2023-06-01 19:35:00,538,0.0,0.0
2023-06-01 19:35:00,539,363.0,174.0
2023-06-01 19:35:00,540,182.0,87.0
2023-06-01 19:35:00,541,0.0,0.0
2023-06-01 19:35:00,542,0.0,0.0
2023-06-01 19:35:00,544,0.0,0.0
2023-06-01 19:35:00,545,1012.0,795.0
2023-06-01 19:35:00,546,350.0,200.0
2023-06-01 19:35:00,547,397.0,200.0
2023-06-01 19:35:00,548,302.0,242.0
2023-06-01 19:35:00,549,275.0,101.834167
2023-06-01 19:35:00,550,128.0,50.917084
2023-06-01 19:35:00,552,0.0,0.0
2023-06-01 19:35:00,553,0.0,0.0
2023-06-01 19:40:00,1,0.0,0.0
2023-06-01 19:40:00,2,0.0,0.0
2023-06-01 19:40:00,3,419.526367,364.991486
2023-06-01 19:40:00,4,416.52243,364.991486
2023-06-01 19:40:00,5,418.665802,364.991486
2023-06-01 19:40:00,6,416.251007,364.991486
2023-06-01 19:40:00,7,0.0,0.0
2023-06-01 19:40:00,8,420.41925,364.991486
2023-06-01 19:40:00,9,479.79837,364.917023
2023-06-01 19:40:00,10,454.074554,364.32193
2023-06-01 19:40:00,11,0.0,0.0
2023-06-01 19:40:00,12,0.0,0.0
2023-06-01 19:40:00,15,522.0,478.205872
2023-06-01 19:40:00,16,524.0,485.758545
2023-06-01 19:40:00,17,464.89566,426.507294
2023-06-01 19:40:00,18,465.573822,425.573822
2023-06-01 19:40:00,27,615.0,615.0
2023-06-01 19:40:00,28,612.0,612.0
2023-06-01 19:40:00,29,612.0,612.0
2023-06-01 19:40:00,33,0.0,0.0
2023-06-01 19:40:00,36,998.0,795.0
2023-06-01 19:40:00,37,991.0,795.0
2023-06-01 19:40:00,43,380.0,281.0
2023-06-01 19:40:00,46,506.0,445.009064
2023-06-01 19:40:00,47,0.0,0.0
2023-06-01 19:40:00,48,462.763214,410.616608
2023-06-01 19:40:00,49,0.0,0.0
2023-06-01 19:40:00,50,0.0,0.0
2023-06-01 19:40:00,51,463.0,405.012726
2023-06-01 19:40:00,52,0.0,0.0
2023-06-01 19:40:00,53,0.0,0.0
2023-06-01 19:40:00,54,0.0,0.0
2023-06-01 19:40:00,55,0.0,0.0
2023-06-01 19:40:00,56,0.0,0.0
2023-06-01 19:40:00,57,0.0,0.0
2023-06-01 19:40:00,58,142.5,139.990311
2023-06-01 19:40:00,59,0.0,0.0
2023-06-01 19:40:00,60,88.0,75.0
2023-06-01 19:40:00,61,0.0,0.0
2023-06-01 19:40:00,62,461.0,385.122803
2023-06-01 19:40:00,63,0.0,0.0
2023-06-01 19:40:00,64,396.149994,319.346252
2023-06-01 19:40:00,65,0.0,0.0
2023-06-01 19:40:00,66,466.0,280.0
2023-06-01 19:40:00,67,396.234772,343.344391
2023-06-01 19:40:00,68,397.817993,354.081085
2023-06-01 19:40:00,69,815.705872,670.220703
2023-06-01 19:40:00,70,814.041199,670.621338
2023-06-01 19:40:00,71,0.0,0.0
2023-06-01 19:40:00,72,44.0,25.002136
2023-06-01 19:40:00,73,0.0,0.0
2023-06-01 19:40:00,74,0.0,0.0
2023-06-01 19:40:00,75,0.0,0.0
2023-06-01 19:40:00,76,0.0,0.0
2023-06-01 19:40:00,77,0.0,0.0
2023-06-01 19:40:00,78,0.0,0.0
2023-06-01 19:40:00,79,0.0,0.0
2023-06-01 19:40:00,80,0.0,0.0
2023-06-01 19:40:00,83,450.564667,393.300446
2023-06-01 19:40:00,84,449.572235,393.070465
2023-06-01 19:40:00,85,449.869965,396.976501
2023-06-01 19:40:00,86,449.770721,382.702515
2023-06-01 19:40:00,87,467.0,391.776581
2023-06-01 19:40:00,88,0.0,0.0
2023-06-01 19:40:00,89,455.993927,380.018097
2023-06-01 19:40:00,90,0.0,0.0
2023-06-01 19:40:00,91,0.0,0.0
2023-06-01 19:40:00,92,717.622864,717.622864
2023-06-01 19:40:00,95,0.0,0.0
2023-06-01 19:40:00,96,0.0,0.0
2023-06-01 19:40:00,97,0.0,0.0
2023-06-01 19:40:00,98,0.0,0.0
2023-06-01 19:40:00,99,356.953644,261.0
2023-06-01 19:40:00,100,0.0,0.0
2023-06-01 19:40:00,101,0.0,0.0
2023-06-01 19:40:00,102,0.0,0.0
2023-06-01 19:40:00,103,0.0,0.0
2023-06-01 19:40:00,104,0.0,0.0
2023-06-01 19:40:00,105,0.0,0.0
2023-06-01 19:40:00,106,0.0,0.0
2023-06-01 19:40:00,107,0.0,0.0
2023-06-01 19:40:00,108,0.0,0.0
2023-06-01 19:40:00,112,0.0,0.0
2023-06-01 19:40:00,113,0.0,0.0
2023-06-01 19:40:00,114,0.0,0.0
2023-06-01 19:40:00,115,921.0,755.678223
2023-06-01 19:40:00,116,917.99292,755.163025
2023-06-01 19:40:00,117,0.0,0.0
2023-06-01 19:40:00,118,0.0,0.0
2023-06-01 19:40:00,119,100.0,60.000153
2023-06-01 19:40:00,120,0.0,0.0
2023-06-01 19:40:00,126,0.0,0.0
2023-06-01 19:40:00,127,8.0,8.0
2023-06-01 19:40:00,128,1003.0,750.0
2023-06-01 19:40:00,129,1000.0,750.0
2023-06-01 19:40:00,130,0.0,0.0
2023-06-01 19:40:00,131,992.0,718.0
2023-06-01 19:40:00,132,959.0,758.0
2023-06-01 19:40:00,133,983.0,755.0
2023-06-01 19:40:00,134,270.685211,260.685211
2023-06-01 19:40:00,135,291.0,233.817291
2023-06-01 19:40:00,136,162.5,109.996994
2023-06-01 19:40:00,137,162.5,109.996994
2023-06-01 19:40:00,138,186.0,123.0
2023-06-01 19:40:00,139,295.0,188.0
2023-06-01 19:40:00,140,295.0,188.0
2023-06-01 19:40:00,141,272.0,202.0
2023-06-01 19:40:00,142,171.0,88.0
2023-06-01 19:40:00,143,171.0,89.143059
2023-06-01 19:40:00,144,177.0,104.0
2023-06-01 19:40:00,145,169.0,88.436272
2023-06-01 19:40:00,146,169.0,88.436272
2023-06-01 19:40:00,147,175.0,104.0
2023-06-01 19:40:00,150,40.5,36.0
2023-06-01 19:40:00,151,40.5,36.0
2023-06-01 19:40:00,152,29.0,24.0
2023-06-01 19:40:00,153,0.0,0.0
2023-06-01 19:40:00,154,235.0,141.003876
2023-06-01 19:40:00,155,123.0,70.501938
2023-06-01 19:40:00,156,398.0,350.0
2023-06-01 19:40:00,158,0.0,0.0
2023-06-01 19:40:00,159,0.0,0.0
2023-06-01 19:40:00,160,0.0,0.0
2023-06-01 19:40:00,161,0.0,0.0
2023-06-01 19:40:00,162,299.998077,220.003342
2023-06-01 19:40:00,166,0.0,0.0
2023-06-01 19:40:00,167,0.0,0.0
2023-06-01 19:40:00,168,0.0,0.0
2023-06-01 19:40:00,169,147.0,110.000916
2023-06-01 19:40:00,170,0.0,0.0
2023-06-01 19:40:00,171,84.0,55.000458
2023-06-01 19:40:00,172,0.0,0.0
2023-06-01 19:40:00,173,145.0,114.998322
2023-06-01 19:40:00,174,85.0,57.499161
2023-06-01 19:40:00,175,297.0,162.0
2023-06-01 19:40:00,176,297.0,164.048431
2023-06-01 19:40:00,177,297.0,216.0
2023-06-01 19:40:00,178,0.0,0.0
2023-06-01 19:40:00,179,0.0,0.0
2023-06-01 19:40:00,180,0.0,0.0
2023-06-01 19:40:00,181,158.5,119.995728
2023-06-01 19:40:00,182,158.5,119.995728
2023-06-01 19:40:00,183,183.0,120.0
2023-06-01 19:40:00,184,0.0,0.0
2023-06-01 19:40:00,185,0.0,0.0
2023-06-01 19:40:00,186,0.0,0.0
2023-06-01 19:40:00,187,0.0,0.0
2023-06-01 19:40:00,188,0.0,0.0
2023-06-01 19:40:00,189,0.0,0.0
2023-06-01 19:40:00,190,1000.0,795.0
2023-06-01 19:40:00,191,1000.0,795.0
2023-06-01 19:40:00,193,16.999903,11.999903
2023-06-01 19:40:00,194,16.999903,11.999903
2023-06-01 19:40:00,195,0.0,0.0
2023-06-01 19:40:00,196,54.819279,35.0
2023-06-01 19:40:00,197,200.0,120.962997
2023-06-01 19:40:00,198,0.0,0.0
2023-06-01 19:40:00,200,0.0,0.0
2023-06-01 19:40:00,207,75.0,60.0
2023-06-01 19:40:00,208,11.144794,0.0
2023-06-01 19:40:00,209,0.0,0.0
2023-06-01 19:40:00,210,0.0,0.0
2023-06-01 19:40:00,211,0.0,0.0
2023-06-01 19:40:00,212,28.200001,26.5
2023-06-01 19:40:00,213,69.447617,69.447617
2023-06-01 19:40:00,214,0.0,0.0
2023-06-01 19:40:00,215,74.84024,74.84024
2023-06-01 19:40:00,216,74.0,72.143929
2023-06-01 19:40:00,217,0.0,0.0
2023-06-01 19:40:00,218,27.0,20.99826
2023-06-01 19:40:00,219,27.0,20.99826
2023-06-01 19:40:00,220,0.0,0.0
2023-06-01 19:40:00,231,0.0,0.0
2023-06-01 19:40:00,232,0.0,0.0
2023-06-01 19:40:00,233,0.0,0.0
2023-06-01 19:40:00,234,0.0,0.0
2023-06-01 19:40:00,237,0.0,0.0
2023-06-01 19:40:00,238,0.0,0.0
2023-06-01 19:40:00,240,284.0,200.0
2023-06-01 19:40:00,241,138.0,100.0
2023-06-01 19:40:00,242,0.0,0.0
2023-06-01 19:40:00,243,0.0,0.0
2023-06-01 19:40:00,244,0.0,0.0
2023-06-01 19:40:00,247,0.0,0.0
2023-06-01 19:40:00,248,0.0,0.0
2023-06-01 19:40:00,249,162.666672,99.498901
2023-06-01 19:40:00,250,162.666672,99.279175
2023-06-01 19:40:00,251,162.666672,99.498901
2023-06-01 19:40:00,252,251.0,195.0
2023-06-01 19:40:00,253,0.0,0.0
2023-06-01 19:40:00,254,0.0,0.0
2023-06-01 19:40:00,255,251.0,175.0
2023-06-01 19:40:00,256,251.0,175.0
2023-06-01 19:40:00,257,266.0,222.0
2023-06-01 19:40:00,258,0.0,0.0
2023-06-01 19:40:00,259,0.0,0.0
2023-06-01 19:40:00,260,0.0,0.0
2023-06-01 19:40:00,264,10.0,5.000229
2023-06-01 19:40:00,265,0.0,0.0
2023-06-01 19:40:00,266,298.41449,230.0
2023-06-01 19:40:00,267,0.0,0.0
2023-06-01 19:40:00,268,0.0,0.0
2023-06-01 19:40:00,269,0.0,0.0
2023-06-01 19:40:00,270,0.0,0.0
2023-06-01 19:40:00,271,92.666664,79.807678
2023-06-01 19:40:00,272,0.0,0.0
2023-06-01 19:40:00,273,92.666664,75.0
2023-06-01 19:40:00,274,88.0,77.303268
2023-06-01 19:40:00,275,162.0,100.0
2023-06-01 19:40:00,276,75.0,50.0
2023-06-01 19:40:00,277,159.0,100.0
2023-06-01 19:40:00,278,77.0,50.0
2023-06-01 19:40:00,279,100.0,100.0
2023-06-01 19:40:00,280,60.0,60.0
2023-06-01 19:40:00,281,167.0,100.0
2023-06-01 19:40:00,282,77.0,50.0
2023-06-01 19:40:00,283,0.0,0.0
2023-06-01 19:40:00,284,0.0,0.0
2023-06-01 19:40:00,285,163.0,100.0
2023-06-01 19:40:00,286,77.0,50.0
2023-06-01 19:40:00,287,0.0,0.0
2023-06-01 19:40:00,288,0.0,0.0
2023-06-01 19:40:00,289,0.0,0.0
2023-06-01 19:40:00,290,0.0,0.0
2023-06-01 19:40:00,291,0.0,0.0
2023-06-01 19:40:00,292,0.0,0.0
2023-06-01 19:40:00,293,0.0,0.0
2023-06-01 19:40:00,294,0.0,0.0
2023-06-01 19:40:00,299,189.0,133.0
2023-06-01 19:40:00,300,189.0,133.0
2023-06-01 19:40:00,301,183.0,133.0
2023-06-01 19:40:00,302,183.0,133.0
2023-06-01 19:40:00,303,204.0,128.999451
2023-06-01 19:40:00,304,204.0,128.999451
2023-06-01 19:40:00,305,389.0,310.000916
2023-06-01 19:40:00,306,370.0,297.007629
2023-06-01 19:40:00,307,303.869965,207.007019
2023-06-01 19:40:00,308,154.5,119.995728
2023-06-01 19:40:00,309,154.5,119.995728
2023-06-01 19:40:00,310,169.0,122.0
2023-06-01 19:40:00,311,157.5,119.995728
2023-06-01 19:40:00,312,157.5,119.995728
2023-06-01 19:40:00,313,170.0,122.0
2023-06-01 19:40:00,314,0.0,0.0
2023-06-01 19:40:00,315,0.0,0.0
2023-06-01 19:40:00,316,0.0,0.0
2023-06-01 19:40:00,317,0.0,0.0
2023-06-01 19:40:00,318,0.0,0.0
2023-06-01 19:40:00,319,0.0,0.0
2023-06-01 19:40:00,320,0.0,0.0
2023-06-01 19:40:00,321,0.0,0.0
2023-06-01 19:40:00,322,0.0,0.0
2023-06-01 19:40:00,323,171.0,122.0
2023-06-01 19:40:00,324,171.0,122.0
2023-06-01 19:40:00,325,176.0,136.0
2023-06-01 19:40:00,326,145.731583,135.0
2023-06-01 19:40:00,327,143.42363,135.0
2023-06-01 19:40:00,328,178.0,150.0
2023-06-01 19:40:00,329,0.0,0.0
2023-06-01 19:40:00,330,0.0,0.0
2023-06-01 19:40:00,331,815.968628,646.793091
2023-06-01 19:40:00,332,0.0,0.0
2023-06-01 19:40:00,333,0.0,0.0
2023-06-01 19:40:00,334,72.0,50.99826
2023-06-01 19:40:00,335,72.0,50.99826
2023-06-01 19:40:00,336,50.0,50.0
2023-06-01 19:40:00,337,42.5,42.0
2023-06-01 19:40:00,338,0.0,0.0
2023-06-01 19:40:00,339,16.5,15.0
2023-06-01 19:40:00,340,818.0,679.696533
2023-06-01 19:40:00,341,817.0,676.668091
2023-06-01 19:40:00,342,166.0,135.0
2023-06-01 19:40:00,343,0.0,0.0
2023-06-01 19:40:00,344,99.0,59.997864
2023-06-01 19:40:00,345,0.0,0.0
2023-06-01 19:40:00,346,0.0,0.0
2023-06-01 19:40:00,347,163.0,163.0
2023-06-01 19:40:00,348,157.333328,119.991135
2023-06-01 19:40:00,349,0.0,0.0
2023-06-01 19:40:00,350,157.333328,119.991135
2023-06-01 19:40:00,351,189.333344,119.991135
2023-06-01 19:40:00,352,0.0,0.0
2023-06-01 19:40:00,353,0.0,0.0
2023-06-01 19:40:00,354,250.0,140.0
2023-06-01 19:40:00,355,250.0,140.0
2023-06-01 19:40:00,356,0.0,0.0
2023-06-01 19:40:00,357,13.5,10.0
2023-06-01 19:40:00,358,0.0,0.0
2023-06-01 19:40:00,359,20.000305,10.000153
2023-06-01 19:40:00,360,0.0,0.0
2023-06-01 19:40:00,361,0.0,0.0
2023-06-01 19:40:00,362,23.0,7.0
2023-06-01 19:40:00,363,23.0,10.0
2023-06-01 19:40:00,364,771.056763,665.0
2023-06-01 19:40:00,365,0.0,0.0
2023-06-01 19:40:00,366,0.0,0.0
2023-06-01 19:40:00,367,408.612671,355.0
2023-06-01 19:40:00,368,0.0,0.0
2023-06-01 19:40:00,369,0.0,0.0
2023-06-01 19:40:00,370,0.0,0.0
2023-06-01 19:40:00,371,0.0,0.0
2023-06-01 19:40:00,372,0.0,0.0
2023-06-01 19:40:00,373,0.0,0.0
2023-06-01 19:40:00,374,0.0,0.0
2023-06-01 19:40:00,375,0.0,0.0
2023-06-01 19:40:00,376,0.0,0.0
2023-06-01 19:40:00,377,0.0,0.0
2023-06-01 19:40:00,378,0.0,0.0
2023-06-01 19:40:00,379,40.0,31.0
2023-06-01 19:40:00,380,0.0,0.0
2023-06-01 19:40:00,381,16.5,12.0
2023-06-01 19:40:00,382,166.0,129.972046
2023-06-01 19:40:00,383,166.0,129.972046
2023-06-01 19:40:00,384,165.0,129.972046
2023-06-01 19:40:00,385,275.5,187.987915
2023-06-01 19:40:00,386,275.5,188.735657
2023-06-01 19:40:00,387,275.0,204.0
2023-06-01 19:40:00,388,0.0,0.0
2023-06-01 19:40:00,389,0.0,0.0
2023-06-01 19:40:00,390,0.0,0.0
2023-06-01 19:40:00,419,300.0,160.002441
2023-06-01 19:40:00,420,300.0,160.002441
2023-06-01 19:40:00,421,272.0,160.002441
2023-06-01 19:40:00,422,261.0,186.0
2023-06-01 19:40:00,423,261.0,186.0
2023-06-01 19:40:00,432,304.0,220.0
2023-06-01 19:40:00,433,387.791321,267.0
2023-06-01 19:40:00,434,278.0,189.016327
2023-06-01 19:40:00,435,278.0,189.016327
2023-06-01 19:40:00,436,279.5,189.016327
2023-06-01 19:40:00,437,279.5,189.016327
2023-06-01 19:40:00,438,282.0,206.0
2023-06-01 19:40:00,439,283.0,206.0
2023-06-01 19:40:00,440,162.0,120.0
2023-06-01 19:40:00,441,162.0,120.0
2023-06-01 19:40:00,442,174.0,120.0
2023-06-01 19:40:00,443,0.0,0.0
2023-06-01 19:40:00,444,0.0,0.0
2023-06-01 19:40:00,450,227.0,223.0
2023-06-01 19:40:00,451,85.0,85.0
2023-06-01 19:40:00,452,247.0,243.0
2023-06-01 19:40:00,453,114.0,114.0
2023-06-01 19:40:00,459,396.694275,276.0
2023-06-01 19:40:00,467,10.75862,5.000153
2023-06-01 19:40:00,468,10.75862,4.000366
2023-06-01 19:40:00,469,0.0,0.0
2023-06-01 19:40:00,471,15.0,8.0
2023-06-01 19:40:00,472,238.0,170.0
2023-06-01 19:40:00,473,120.0,90.0
2023-06-01 19:40:00,474,241.0,180.0
2023-06-01 19:40:00,475,118.0,90.0
2023-06-01 19:40:00,477,250.0,173.994461
2023-06-01 19:40:00,478,250.0,173.994461
2023-06-01 19:40:00,479,258.0,173.994461
2023-06-01 19:40:00,480,243.5,173.0
2023-06-01 19:40:00,481,288.993927,173.0
2023-06-01 19:40:00,482,246.0,162.0
2023-06-01 19:40:00,485,36.0,18.001099
2023-06-01 19:40:00,486,0.0,0.0
2023-06-01 19:40:00,487,0.0,0.0
2023-06-01 19:40:00,488,0.0,0.0
2023-06-01 19:40:00,489,999.0,795.0
2023-06-01 19:40:00,490,1002.0,795.0
2023-06-01 19:40:00,491,969.0,791.0
2023-06-01 19:40:00,492,0.0,0.0
2023-06-01 19:40:00,493,995.0,795.0
2023-06-01 19:40:00,494,994.0,795.0
2023-06-01 19:40:00,495,299.999908,200.0
2023-06-01 19:40:00,496,0.0,0.0
2023-06-01 19:40:00,497,0.0,0.0
2023-06-01 19:40:00,498,0.0,0.0
2023-06-01 19:40:00,499,362.0,265.0
2023-06-01 19:40:00,501,296.0,167.006409
2023-06-01 19:40:00,502,189.28186,189.28186
2023-06-01 19:40:00,503,290.0,204.0
2023-06-01 19:40:00,507,0.0,0.0
2023-06-01 19:40:00,508,0.0,0.0
2023-06-01 19:40:00,511,0.0,0.0
2023-06-01 19:40:00,512,0.0,0.0
2023-06-01 19:40:00,513,338.0,305.0
2023-06-01 19:40:00,514,134.0,125.0
2023-06-01 19:40:00,516,0.0,0.0
2023-06-01 19:40:00,521,939.0,767.69812
2023-06-01 19:40:00,522,939.0,759.321106
2023-06-01 19:40:00,523,0.0,0.0
2023-06-01 19:40:00,524,0.0,0.0
2023-06-01 19:40:00,525,0.0,0.0
2023-06-01 19:40:00,526,0.0,0.0
2023-06-01 19:40:00,527,1357.0,1058.099976
2023-06-01 19:40:00,528,131.0,131.0
2023-06-01 19:40:00,529,860.192322,642.342041
2023-06-01 19:40:00,530,860.192322,644.208435
2023-06-01 19:40:00,533,0.0,0.0
2023-06-01 19:40:00,534,0.0,0.0
2023-06-01 19:40:00,535,0.0,0.0
2023-06-01 19:40:00,536,0.0,0.0
2023-06-01 19:40:00,537,0.0,0.0
2023-06-01 19:40:00,538,0.0,0.0
2023-06-01 19:40:00,539,363.0,174.0
2023-06-01 19:40:00,540,182.0,87.0
2023-06-01 19:40:00,541,0.0,0.0
2023-06-01 19:40:00,542,0.0,0.0
2023-06-01 19:40:00,544,0.0,0.0
2023-06-01 19:40:00,545,1012.0,795.0
2023-06-01 19:40:00,546,350.0,200.0
2023-06-01 19:40:00,547,397.0,200.0
2023-06-01 19:40:00,548,302.0,242.0
2023-06-01 19:40:00,549,275.0,101.834167
2023-06-01 19:40:00,550,128.0,50.917084
2023-06-01 19:40:00,552,0.0,0.0
2023-06-01 19:40:00,553,0.0,0.0
2023-06-01 19:45:00,1,0.0,0.0
2023-06-01 19:45:00,2,0.0,0.0
2023-06-01 19:45:00,3,419.526367,364.991486
2023-06-01 19:45:00,4,416.52243,364.991486
2023-06-01 19:45:00,5,418.665802,364.991486
2023-06-01 19:45:00,6,416.251007,364.991486
2023-06-01 19:45:00,7,0.0,0.0
2023-06-01 19:45:00,8,420.41925,364.991486
2023-06-01 19:45:00,9,479.79837,364.917023
2023-06-01 19:45:00,10,454.074554,364.32193
2023-06-01 19:45:00,11,0.0,0.0
2023-06-01 19:45:00,12,0.0,0.0
2023-06-01 19:45:00,15,522.0,478.205872
2023-06-01 19:45:00,16,524.0,485.758545
2023-06-01 19:45:00,17,464.89566,426.507294
2023-06-01 19:45:00,18,465.573822,425.573822
2023-06-01 19:45:00,27,615.0,615.0
2023-06-01 19:45:00,28,612.0,612.0
2023-06-01 19:45:00,29,612.0,612.0
2023-06-01 19:45:00,33,0.0,0.0
2023-06-01 19:45:00,36,998.0,795.0
2023-06-01 19:45:00,37,991.0,795.0
2023-06-01 19:45:00,43,380.0,281.0
2023-06-01 19:45:00,46,506.0,445.009064
2023-06-01 19:45:00,47,0.0,0.0
2023-06-01 19:45:00,48,462.763214,410.616608
2023-06-01 19:45:00,49,0.0,0.0
2023-06-01 19:45:00,50,0.0,0.0
2023-06-01 19:45:00,51,463.0,405.012726
2023-06-01 19:45:00,52,0.0,0.0
2023-06-01 19:45:00,53,0.0,0.0
2023-06-01 19:45:00,54,0.0,0.0
2023-06-01 19:45:00,55,0.0,0.0
2023-06-01 19:45:00,56,0.0,0.0
2023-06-01 19:45:00,57,0.0,0.0
2023-06-01 19:45:00,58,142.5,139.990311
2023-06-01 19:45:00,59,0.0,0.0
2023-06-01 19:45:00,60,88.0,75.0
2023-06-01 19:45:00,61,0.0,0.0
2023-06-01 19:45:00,62,461.0,385.122803
2023-06-01 19:45:00,63,0.0,0.0
2023-06-01 19:45:00,64,396.149994,319.346252
2023-06-01 19:45:00,65,0.0,0.0
2023-06-01 19:45:00,66,466.0,280.0
2023-06-01 19:45:00,67,396.234772,343.344391
2023-06-01 19:45:00,68,397.817993,354.081085
2023-06-01 19:45:00,69,815.705872,670.220703
2023-06-01 19:45:00,70,814.041199,670.621338
2023-06-01 19:45:00,71,0.0,0.0
2023-06-01 19:45:00,72,44.0,25.002136
2023-06-01 19:45:00,73,0.0,0.0
2023-06-01 19:45:00,74,0.0,0.0
2023-06-01 19:45:00,75,0.0,0.0
2023-06-01 19:45:00,76,0.0,0.0
2023-06-01 19:45:00,77,0.0,0.0
2023-06-01 19:45:00,78,0.0,0.0
2023-06-01 19:45:00,79,0.0,0.0
2023-06-01 19:45:00,80,0.0,0.0
2023-06-01 19:45:00,83,450.564667,393.300446
2023-06-01 19:45:00,84,449.572235,393.070465
2023-06-01 19:45:00,85,449.869965,396.976501
2023-06-01 19:45:00,86,449.770721,382.702515
2023-06-01 19:45:00,87,467.0,391.776581
2023-06-01 19:45:00,88,0.0,0.0
2023-06-01 19:45:00,89,455.993927,380.018097
2023-06-01 19:45:00,90,0.0,0.0
2023-06-01 19:45:00,91,0.0,0.0
2023-06-01 19:45:00,92,717.622864,717.622864
2023-06-01 19:45:00,95,0.0,0.0
2023-06-01 19:45:00,96,0.0,0.0
2023-06-01 19:45:00,97,0.0,0.0
2023-06-01 19:45:00,98,0.0,0.0
2023-06-01 19:45:00,99,356.953644,261.0
2023-06-01 19:45:00,100,0.0,0.0
2023-06-01 19:45:00,101,0.0,0.0
2023-06-01 19:45:00,102,0.0,0.0
2023-06-01 19:45:00,103,0.0,0.0
2023-06-01 19:45:00,104,0.0,0.0
2023-06-01 19:45:00,105,0.0,0.0
2023-06-01 19:45:00,106,0.0,0.0
2023-06-01 19:45:00,107,0.0,0.0
2023-06-01 19:45:00,108,0.0,0.0
2023-06-01 19:45:00,112,0.0,0.0
2023-06-01 19:45:00,113,0.0,0.0
2023-06-01 19:45:00,114,0.0,0.0
2023-06-01 19:45:00,115,921.0,755.678223
2023-06-01 19:45:00,116,917.99292,755.163025
2023-06-01 19:45:00,117,0.0,0.0
2023-06-01 19:45:00,118,0.0,0.0
2023-06-01 19:45:00,119,100.0,60.000153
2023-06-01 19:45:00,120,0.0,0.0
2023-06-01 19:45:00,126,0.0,0.0
2023-06-01 19:45:00,127,8.0,8.0
2023-06-01 19:45:00,128,1003.0,750.0
2023-06-01 19:45:00,129,1000.0,750.0
2023-06-01 19:45:00,130,0.0,0.0
2023-06-01 19:45:00,131,992.0,718.0
2023-06-01 19:45:00,132,959.0,758.0
2023-06-01 19:45:00,133,983.0,755.0
2023-06-01 19:45:00,134,270.685211,260.685211
2023-06-01 19:45:00,135,291.0,233.817291
2023-06-01 19:45:00,136,162.5,109.996994
2023-06-01 19:45:00,137,162.5,109.996994
2023-06-01 19:45:00,138,186.0,123.0
2023-06-01 19:45:00,139,295.0,188.0
2023-06-01 19:45:00,140,295.0,188.0
2023-06-01 19:45:00,141,272.0,202.0
2023-06-01 19:45:00,142,171.0,88.0
2023-06-01 19:45:00,143,171.0,89.143059
2023-06-01 19:45:00,144,177.0,104.0
2023-06-01 19:45:00,145,169.0,88.436272
2023-06-01 19:45:00,146,169.0,88.436272
2023-06-01 19:45:00,147,175.0,104.0
2023-06-01 19:45:00,150,40.5,36.0
2023-06-01 19:45:00,151,40.5,36.0
2023-06-01 19:45:00,152,29.0,24.0
2023-06-01 19:45:00,153,0.0,0.0
2023-06-01 19:45:00,154,235.0,141.003876
2023-06-01 19:45:00,155,123.0,70.501938
2023-06-01 19:45:00,156,398.0,350.0
2023-06-01 19:45:00,158,0.0,0.0
2023-06-01 19:45:00,159,0.0,0.0
2023-06-01 19:45:00,160,0.0,0.0
2023-06-01 19:45:00,161,0.0,0.0
2023-06-01 19:45:00,162,299.998077,220.003342
2023-06-01 19:45:00,166,0.0,0.0
2023-06-01 19:45:00,167,0.0,0.0
2023-06-01 19:45:00,168,0.0,0.0
2023-06-01 19:45:00,169,147.0,110.000916
2023-06-01 19:45:00,170,0.0,0.0
2023-06-01 19:45:00,171,84.0,55.000458
2023-06-01 19:45:00,172,0.0,0.0
2023-06-01 19:45:00,173,145.0,114.998322
2023-06-01 19:45:00,174,85.0,57.499161
2023-06-01 19:45:00,175,297.0,162.0
2023-06-01 19:45:00,176,297.0,164.048431
2023-06-01 19:45:00,177,297.0,216.0
2023-06-01 19:45:00,178,0.0,0.0
2023-06-01 19:45:00,179,0.0,0.0
2023-06-01 19:45:00,180,0.0,0.0
2023-06-01 19:45:00,181,158.5,119.995728
2023-06-01 19:45:00,182,158.5,119.995728
2023-06-01 19:45:00,183,183.0,120.0
2023-06-01 19:45:00,184,0.0,0.0
2023-06-01 19:45:00,185,0.0,0.0
2023-06-01 19:45:00,186,0.0,0.0
2023-06-01 19:45:00,187,0.0,0.0
2023-06-01 19:45:00,188,0.0,0.0
2023-06-01 19:45:00,189,0.0,0.0
2023-06-01 19:45:00,190,1000.0,795.0
2023-06-01 19:45:00,191,1000.0,795.0
2023-06-01 19:45:00,193,16.999903,11.999903
2023-06-01 19:45:00,194,16.999903,11.999903
2023-06-01 19:45:00,195,0.0,0.0
2023-06-01 19:45:00,196,54.819279,35.0
2023-06-01 19:45:00,197,200.0,120.962997
2023-06-01 19:45:00,198,0.0,0.0
2023-06-01 19:45:00,200,0.0,0.0
2023-06-01 19:45:00,207,75.0,60.0
2023-06-01 19:45:00,208,11.144794,0.0
2023-06-01 19:45:00,209,0.0,0.0
2023-06-01 19:45:00,210,0.0,0.0
2023-06-01 19:45:00,211,0.0,0.0
2023-06-01 19:45:00,212,28.200001,26.5
2023-06-01 19:45:00,213,69.447617,69.447617
2023-06-01 19:45:00,214,0.0,0.0
2023-06-01 19:45:00,215,74.84024,74.84024
2023-06-01 19:45:00,216,74.0,72.143929
2023-06-01 19:45:00,217,0.0,0.0
2023-06-01 19:45:00,218,27.0,20.99826
2023-06-01 19:45:00,219,27.0,20.99826
2023-06-01 19:45:00,220,0.0,0.0
2023-06-01 19:45:00,231,0.0,0.0
2023-06-01 19:45:00,232,0.0,0.0
2023-06-01 19:45:00,233,0.0,0.0
2023-06-01 19:45:00,234,0.0,0.0
2023-06-01 19:45:00,237,0.0,0.0
2023-06-01 19:45:00,238,0.0,0.0
2023-06-01 19:45:00,240,284.0,200.0
2023-06-01 19:45:00,241,138.0,100.0
2023-06-01 19:45:00,242,0.0,0.0
2023-06-01 19:45:00,243,0.0,0.0
2023-06-01 19:45:00,244,0.0,0.0
2023-06-01 19:45:00,247,0.0,0.0
2023-06-01 19:45:00,248,0.0,0.0
2023-06-01 19:45:00,249,162.666672,99.498901
2023-06-01 19:45:00,250,162.666672,99.279175
2023-06-01 19:45:00,251,162.666672,99.498901
2023-06-01 19:45:00,252,251.0,195.0
2023-06-01 19:45:00,253,0.0,0.0
2023-06-01 19:45:00,254,0.0,0.0
2023-06-01 19:45:00,255,251.0,175.0
2023-06-01 19:45:00,256,251.0,175.0
2023-06-01 19:45:00,257,266.0,222.0
2023-06-01 19:45:00,258,0.0,0.0
2023-06-01 19:45:00,259,0.0,0.0
2023-06-01 19:45:00,260,0.0,0.0
2023-06-01 19:45:00,264,10.0,5.000229
2023-06-01 19:45:00,265,0.0,0.0
2023-06-01 19:45:00,266,298.41449,230.0
2023-06-01 19:45:00,267,0.0,0.0
2023-06-01 19:45:00,268,0.0,0.0
2023-06-01 19:45:00,269,0.0,0.0
2023-06-01 19:45:00,270,0.0,0.0
2023-06-01 19:45:00,271,92.666664,79.807678
2023-06-01 19:45:00,272,0.0,0.0
2023-06-01 19:45:00,273,92.666664,75.0
2023-06-01 19:45:00,274,88.0,77.303268
2023-06-01 19:45:00,275,162.0,100.0
2023-06-01 19:45:00,276,75.0,50.0
2023-06-01 19:45:00,277,159.0,100.0
2023-06-01 19:45:00,278,77.0,50.0
2023-06-01 19:45:00,279,100.0,100.0
2023-06-01 19:45:00,280,60.0,60.0
2023-06-01 19:45:00,281,167.0,100.0
2023-06-01 19:45:00,282,77.0,50.0
2023-06-01 19:45:00,283,0.0,0.0
2023-06-01 19:45:00,284,0.0,0.0
2023-06-01 19:45:00,285,163.0,100.0
2023-06-01 19:45:00,286,77.0,50.0
2023-06-01 19:45:00,287,0.0,0.0
2023-06-01 19:45:00,288,0.0,0.0
2023-06-01 19:45:00,289,0.0,0.0
2023-06-01 19:45:00,290,0.0,0.0
2023-06-01 19:45:00,291,0.0,0.0
2023-06-01 19:45:00,292,0.0,0.0
2023-06-01 19:45:00,293,0.0,0.0
2023-06-01 19:45:00,294,0.0,0.0
2023-06-01 19:45:00,299,189.0,133.0
2023-06-01 19:45:00,300,189.0,133.0
2023-06-01 19:45:00,301,183.0,133.0
2023-06-01 19:45:00,302,183.0,133.0
2023-06-01 19:45:00,303,204.0,128.999451
2023-06-01 19:45:00,304,204.0,128.999451
2023-06-01 19:45:00,305,389.0,310.000916
2023-06-01 19:45:00,306,370.0,297.007629
2023-06-01 19:45:00,307,303.869965,207.007019
2023-06-01 19:45:00,308,154.5,119.995728
2023-06-01 19:45:00,309,154.5,119.995728
2023-06-01 19:45:00,310,169.0,122.0
2023-06-01 19:45:00,311,157.5,119.995728
2023-06-01 19:45:00,312,157.5,119.995728
2023-06-01 19:45:00,313,170.0,122.0
2023-06-01 19:45:00,314,0.0,0.0
2023-06-01 19:45:00,315,0.0,0.0
2023-06-01 19:45:00,316,0.0,0.0
2023-06-01 19:45:00,317,0.0,0.0
2023-06-01 19:45:00,318,0.0,0.0
2023-06-01 19:45:00,319,0.0,0.0
2023-06-01 19:45:00,320,0.0,0.0
2023-06-01 19:45:00,321,0.0,0.0
2023-06-01 19:45:00,322,0.0,0.0
2023-06-01 19:45:00,323,171.0,122.0
2023-06-01 19:45:00,324,171.0,122.0
2023-06-01 19:45:00,325,176.0,136.0
2023-06-01 19:45:00,326,145.731583,135.0
2023-06-01 19:45:00,327,143.42363,135.0
2023-06-01 19:45:00,328,178.0,150.0
2023-06-01 19:45:00,329,0.0,0.0
2023-06-01 19:45:00,330,0.0,0.0
2023-06-01 19:45:00,331,815.968628,646.793091
2023-06-01 19:45:00,332,0.0,0.0
2023-06-01 19:45:00,333,0.0,0.0
2023-06-01 19:45:00,334,72.0,50.99826
2023-06-01 19:45:00,335,72.0,50.99826
2023-06-01 19:45:00,336,50.0,50.0
2023-06-01 19:45:00,337,42.5,42.0
2023-06-01 19:45:00,338,0.0,0.0
2023-06-01 19:45:00,339,16.5,15.0
2023-06-01 19:45:00,340,818.0,679.696533
2023-06-01 19:45:00,341,817.0,676.668091
2023-06-01 19:45:00,342,166.0,135.0
2023-06-01 19:45:00,343,0.0,0.0
2023-06-01 19:45:00,344,99.0,59.997864
2023-06-01 19:45:00,345,0.0,0.0
2023-06-01 19:45:00,346,0.0,0.0
2023-06-01 19:45:00,347,163.0,163.0
2023-06-01 19:45:00,348,157.333328,119.991135
2023-06-01 19:45:00,349,0.0,0.0
2023-06-01 19:45:00,350,157.333328,119.991135
2023-06-01 19:45:00,351,189.333344,119.991135
2023-06-01 19:45:00,352,0.0,0.0
2023-06-01 19:45:00,353,0.0,0.0
2023-06-01 19:45:00,354,250.0,140.0
2023-06-01 19:45:00,355,250.0,140.0
2023-06-01 19:45:00,356,0.0,0.0
2023-06-01 19:45:00,357,13.5,10.0
2023-06-01 19:45:00,358,0.0,0.0
2023-06-01 19:45:00,359,20.000305,10.000153
2023-06-01 19:45:00,360,0.0,0.0
2023-06-01 19:45:00,361,0.0,0.0
2023-06-01 19:45:00,362,23.0,7.0
2023-06-01 19:45:00,363,23.0,10.0
2023-06-01 19:45:00,364,771.056763,665.0
2023-06-01 19:45:00,365,0.0,0.0
2023-06-01 19:45:00,366,0.0,0.0
2023-06-01 19:45:00,367,408.612671,355.0
2023-06-01 19:45:00,368,0.0,0.0
2023-06-01 19:45:00,369,0.0,0.0
2023-06-01 19:45:00,370,0.0,0.0
2023-06-01 19:45:00,371,0.0,0.0
2023-06-01 19:45:00,372,0.0,0.0
2023-06-01 19:45:00,373,0.0,0.0
2023-06-01 19:45:00,374,0.0,0.0
2023-06-01 19:45:00,375,0.0,0.0
2023-06-01 19:45:00,376,0.0,0.0
2023-06-01 19:45:00,377,0.0,0.0
2023-06-01 19:45:00,378,0.0,0.0
2023-06-01 19:45:00,379,40.0,31.0
2023-06-01 19:45:00,380,0.0,0.0
2023-06-01 19:45:00,381,16.5,12.0
2023-06-01 19:45:00,382,166.0,129.972046
2023-06-01 19:45:00,383,166.0,129.972046
2023-06-01 19:45:00,384,165.0,129.972046
2023-06-01 19:45:00,385,275.5,187.987915
2023-06-01 19:45:00,386,275.5,188.735657
2023-06-01 19:45:00,387,275.0,204.0
2023-06-01 19:45:00,388,0.0,0.0
2023-06-01 19:45:00,389,0.0,0.0
2023-06-01 19:45:00,390,0.0,0.0
2023-06-01 19:45:00,419,300.0,160.002441
2023-06-01 19:45:00,420,300.0,160.002441
2023-06-01 19:45:00,421,272.0,160.002441
2023-06-01 19:45:00,422,261.0,186.0
2023-06-01 19:45:00,423,261.0,186.0
2023-06-01 19:45:00,432,304.0,220.0
2023-06-01 19:45:00,433,387.791321,267.0
2023-06-01 19:45:00,434,278.0,189.016327
2023-06-01 19:45:00,435,278.0,189.016327
2023-06-01 19:45:00,436,279.5,189.016327
2023-06-01 19:45:00,437,279.5,189.016327
2023-06-01 19:45:00,438,282.0,206.0
2023-06-01 19:45:00,439,283.0,206.0
2023-06-01 19:45:00,440,162.0,120.0
2023-06-01 19:45:00,441,162.0,120.0
2023-06-01 19:45:00,442,174.0,120.0
2023-06-01 19:45:00,443,0.0,0.0
2023-06-01 19:45:00,444,0.0,0.0
2023-06-01 19:45:00,450,227.0,223.0
2023-06-01 19:45:00,451,85.0,85.0
2023-06-01 19:45:00,452,247.0,243.0
2023-06-01 19:45:00,453,114.0,114.0
2023-06-01 19:45:00,459,396.694275,276.0
2023-06-01 19:45:00,467,10.75862,5.000153
2023-06-01 19:45:00,468,10.75862,4.000366
2023-06-01 19:45:00,469,0.0,0.0
2023-06-01 19:45:00,471,15.0,8.0
2023-06-01 19:45:00,472,238.0,170.0
2023-06-01 19:45:00,473,120.0,90.0
2023-06-01 19:45:00,474,241.0,180.0
2023-06-01 19:45:00,475,118.0,90.0
2023-06-01 19:45:00,477,250.0,173.994461
2023-06-01 19:45:00,478,250.0,173.994461
2023-06-01 19:45:00,479,258.0,173.994461
2023-06-01 19:45:00,480,243.5,173.0
2023-06-01 19:45:00,481,288.993927,173.0
2023-06-01 19:45:00,482,246.0,162.0
2023-06-01 19:45:00,485,36.0,18.001099
2023-06-01 19:45:00,486,0.0,0.0
2023-06-01 19:45:00,487,0.0,0.0
2023-06-01 19:45:00,488,0.0,0.0
2023-06-01 19:45:00,489,999.0,795.0
2023-06-01 19:45:00,490,1002.0,795.0
2023-06-01 19:45:00,491,969.0,791.0
2023-06-01 19:45:00,492,0.0,0.0
2023-06-01 19:45:00,493,995.0,795.0
2023-06-01 19:45:00,494,994.0,795.0
2023-06-01 19:45:00,495,299.999908,200.0
2023-06-01 19:45:00,496,0.0,0.0
2023-06-01 19:45:00,497,0.0,0.0
2023-06-01 19:45:00,498,0.0,0.0
2023-06-01 19:45:00,499,362.0,265.0
2023-06-01 19:45:00,501,296.0,167.006409
2023-06-01 19:45:00,502,189.28186,189.28186
2023-06-01 19:45:00,503,290.0,204.0
2023-06-01 19:45:00,507,0.0,0.0
2023-06-01 19:45:00,508,0.0,0.0
2023-06-01 19:45:00,511,0.0,0.0
2023-06-01 19:45:00,512,0.0,0.0
2023-06-01 19:45:00,513,338.0,305.0
2023-06-01 19:45:00,514,134.0,125.0
2023-06-01 19:45:00,516,0.0,0.0
2023-06-01 19:45:00,521,939.0,767.69812
2023-06-01 19:45:00,522,939.0,759.321106
2023-06-01 19:45:00,523,0.0,0.0
2023-06-01 19:45:00,524,0.0,0.0
2023-06-01 19:45:00,525,0.0,0.0
2023-06-01 19:45:00,526,0.0,0.0
2023-06-01 19:45:00,527,1357.0,1058.099976
2023-06-01 19:45:00,528,131.0,131.0
2023-06-01 19:45:00,529,860.192322,642.342041
2023-06-01 19:45:00,530,860.192322,644.208435
2023-06-01 19:45:00,533,0.0,0.0
2023-06-01 19:45:00,534,0.0,0.0
2023-06-01 19:45:00,535,0.0,0.0
2023-06-01 19:45:00,536,0.0,0.0
2023-06-01 19:45:00,537,0.0,0.0
2023-06-01 19:45:00,538,0.0,0.0
2023-06-01 19:45:00,539,363.0,174.0
2023-06-01 19:45:00,540,182.0,87.0
2023-06-01 19:45:00,541,0.0,0.0
2023-06-01 19:45:00,542,0.0,0.0
2023-06-01 19:45:00,544,0.0,0.0
2023-06-01 19:45:00,545,1012.0,795.0
2023-06-01 19:45:00,546,350.0,200.0
2023-06-01 19:45:00,547,397.0,200.0
2023-06-01 19:45:00,548,302.0,242.0
2023-06-01 19:45:00,549,275.0,101.834167
2023-06-01 19:45:00,550,128.0,50.917084
2023-06-01 19:45:00,552,0.0,0.0
2023-06-01 19:45:00,553,0.0,0.0
2023-06-01 19:50:00,1,0.0,0.0
2023-06-01 19:50:00,2,0.0,0.0
2023-06-01 19:50:00,3,418.265015,364.991486
2023-06-01 19:50:00,4,417.498016,364.991486
2023-06-01 19:50:00,5,418.379761,364.991486
2023-06-01 19:50:00,6,417.427704,364.991486
2023-06-01 19:50:00,7,0.0,0.0
2023-06-01 19:50:00,8,428.473572,364.991486
2023-06-01 19:50:00,9,479.79837,364.917023
2023-06-01 19:50:00,10,476.996368,364.371613
2023-06-01 19:50:00,11,0.0,0.0
2023-06-01 19:50:00,12,0.0,0.0
2023-06-01 19:50:00,15,522.0,478.968842
2023-06-01 19:50:00,16,524.0,479.494873
2023-06-01 19:50:00,17,464.782959,424.782959
2023-06-01 19:50:00,18,465.813141,428.110168
2023-06-01 19:50:00,27,615.0,615.0
2023-06-01 19:50:00,28,612.0,612.0
2023-06-01 19:50:00,29,612.0,612.0
2023-06-01 19:50:00,33,0.0,0.0
2023-06-01 19:50:00,36,998.0,795.0
2023-06-01 19:50:00,37,991.0,795.0
2023-06-01 19:50:00,43,380.0,281.0
2023-06-01 19:50:00,46,506.0,447.050751
2023-06-01 19:50:00,47,0.0,0.0
2023-06-01 19:50:00,48,462.713654,410.616608
2023-06-01 19:50:00,49,0.0,0.0
2023-06-01 19:50:00,50,0.0,0.0
2023-06-01 19:50:00,51,463.0,405.012726
2023-06-01 19:50:00,52,0.0,0.0
2023-06-01 19:50:00,53,0.0,0.0
2023-06-01 19:50:00,54,0.0,0.0
2023-06-01 19:50:00,55,0.0,0.0
2023-06-01 19:50:00,56,0.0,0.0
2023-06-01 19:50:00,57,0.0,0.0
2023-06-01 19:50:00,58,142.5,139.990311
2023-06-01 19:50:00,59,0.0,0.0
2023-06-01 19:50:00,60,88.0,75.0
2023-06-01 19:50:00,61,0.0,0.0
2023-06-01 19:50:00,62,461.0,391.68985
2023-06-01 19:50:00,63,0.0,0.0
2023-06-01 19:50:00,64,396.149994,319.914429
2023-06-01 19:50:00,65,0.0,0.0
2023-06-01 19:50:00,66,440.446564,353.238068
2023-06-01 19:50:00,67,396.234772,343.344391
2023-06-01 19:50:00,68,397.817993,354.081085
2023-06-01 19:50:00,69,815.705872,670.0
2023-06-01 19:50:00,70,814.041199,670.621338
2023-06-01 19:50:00,71,0.0,0.0
2023-06-01 19:50:00,72,44.0,25.002136
2023-06-01 19:50:00,73,0.0,0.0
2023-06-01 19:50:00,74,0.0,0.0
2023-06-01 19:50:00,75,0.0,0.0
2023-06-01 19:50:00,76,0.0,0.0
2023-06-01 19:50:00,77,0.0,0.0
2023-06-01 19:50:00,78,0.0,0.0
2023-06-01 19:50:00,79,0.0,0.0
2023-06-01 19:50:00,80,0.0,0.0
2023-06-01 19:50:00,83,450.564667,399.357117
2023-06-01 19:50:00,84,449.572235,410.989471
2023-06-01 19:50:00,85,449.845184,392.493378
2023-06-01 19:50:00,86,449.770721,388.817352
2023-06-01 19:50:00,87,467.0,396.991699
2023-06-01 19:50:00,88,0.0,0.0
2023-06-01 19:50:00,89,455.993927,380.018097
2023-06-01 19:50:00,90,0.0,0.0
2023-06-01 19:50:00,91,0.0,0.0
2023-06-01 19:50:00,92,717.622864,717.622864
2023-06-01 19:50:00,95,0.0,0.0
2023-06-01 19:50:00,96,0.0,0.0
2023-06-01 19:50:00,97,0.0,0.0
2023-06-01 19:50:00,98,0.0,0.0
2023-06-01 19:50:00,99,356.463074,261.0
2023-06-01 19:50:00,100,0.0,0.0
2023-06-01 19:50:00,101,0.0,0.0
2023-06-01 19:50:00,102,0.0,0.0
2023-06-01 19:50:00,103,0.0,0.0
2023-06-01 19:50:00,104,0.0,0.0
2023-06-01 19:50:00,105,0.0,0.0
2023-06-01 19:50:00,106,0.0,0.0
2023-06-01 19:50:00,107,0.0,0.0
2023-06-01 19:50:00,108,0.0,0.0
2023-06-01 19:50:00,112,0.0,0.0
2023-06-01 19:50:00,113,0.0,0.0
2023-06-01 19:50:00,114,0.0,0.0
2023-06-01 19:50:00,115,921.0,761.671509
2023-06-01 19:50:00,116,917.99292,760.469971
2023-06-01 19:50:00,117,0.0,0.0
2023-06-01 19:50:00,118,0.0,0.0
2023-06-01 19:50:00,119,100.0,60.000153
2023-06-01 19:50:00,120,0.0,0.0
2023-06-01 19:50:00,126,0.0,0.0
2023-06-01 19:50:00,127,8.0,8.0
2023-06-01 19:50:00,128,1003.0,750.0
2023-06-01 19:50:00,129,1000.0,750.0
2023-06-01 19:50:00,130,0.0,0.0
2023-06-01 19:50:00,131,992.0,718.0
2023-06-01 19:50:00,132,959.0,758.0
2023-06-01 19:50:00,133,983.0,755.0
2023-06-01 19:50:00,134,275.051575,265.051575
2023-06-01 19:50:00,135,291.0,237.496246
2023-06-01 19:50:00,136,162.5,109.996994
2023-06-01 19:50:00,137,162.5,109.996994
2023-06-01 19:50:00,138,186.0,123.0
2023-06-01 19:50:00,139,295.0,188.0
2023-06-01 19:50:00,140,295.0,188.0
2023-06-01 19:50:00,141,272.0,202.0
2023-06-01 19:50:00,142,171.0,88.0
2023-06-01 19:50:00,143,171.0,89.143059
2023-06-01 19:50:00,144,177.0,104.0
2023-06-01 19:50:00,145,169.0,88.436272
2023-06-01 19:50:00,146,169.0,88.436272
2023-06-01 19:50:00,147,175.0,104.0
2023-06-01 19:50:00,150,40.5,29.999542
2023-06-01 19:50:00,151,11.735031,0.0
2023-06-01 19:50:00,152,18.5,14.999771
2023-06-01 19:50:00,153,0.0,0.0
2023-06-01 19:50:00,154,235.0,141.003876
2023-06-01 19:50:00,155,123.0,70.501938
2023-06-01 19:50:00,156,398.0,350.0
2023-06-01 19:50:00,158,0.0,0.0
2023-06-01 19:50:00,159,0.0,0.0
2023-06-01 19:50:00,160,0.0,0.0
2023-06-01 19:50:00,161,0.0,0.0
2023-06-01 19:50:00,162,299.998077,220.003342
2023-06-01 19:50:00,166,0.0,0.0
2023-06-01 19:50:00,167,0.0,0.0
2023-06-01 19:50:00,168,0.0,0.0
2023-06-01 19:50:00,169,20.783039,0.0
2023-06-01 19:50:00,170,0.0,0.0
2023-06-01 19:50:00,171,0.0,0.0
2023-06-01 19:50:00,172,0.0,0.0
2023-06-01 19:50:00,173,145.0,114.998322
2023-06-01 19:50:00,174,85.0,57.499161
2023-06-01 19:50:00,175,297.0,162.0
2023-06-01 19:50:00,176,297.0,163.609711
2023-06-01 19:50:00,177,297.0,216.0
2023-06-01 19:50:00,178,0.0,0.0
2023-06-01 19:50:00,179,0.0,0.0
2023-06-01 19:50:00,180,0.0,0.0
2023-06-01 19:50:00,181,158.5,119.995728
2023-06-01 19:50:00,182,158.5,119.995728
2023-06-01 19:50:00,183,183.0,120.0
2023-06-01 19:50:00,184,0.0,0.0
2023-06-01 19:50:00,185,0.0,0.0
2023-06-01 19:50:00,186,0.0,0.0
2023-06-01 19:50:00,187,0.0,0.0
2023-06-01 19:50:00,188,0.0,0.0
2023-06-01 19:50:00,189,0.0,0.0
2023-06-01 19:50:00,190,1000.0,795.0
2023-06-01 19:50:00,191,1000.0,795.0
2023-06-01 19:50:00,193,16.999903,11.999903
2023-06-01 19:50:00,194,16.999903,11.999903
2023-06-01 19:50:00,195,0.0,0.0
2023-06-01 19:50:00,196,54.819279,35.0
2023-06-01 19:50:00,197,200.0,121.198746
2023-06-01 19:50:00,198,0.0,0.0
2023-06-01 19:50:00,200,0.0,0.0
2023-06-01 19:50:00,207,8.474602,0.0
2023-06-01 19:50:00,208,0.0,0.0
2023-06-01 19:50:00,209,0.0,0.0
2023-06-01 19:50:00,210,0.0,0.0
2023-06-01 19:50:00,211,0.0,0.0
2023-06-01 19:50:00,212,0.0,0.0
2023-06-01 19:50:00,213,69.580368,69.580368
2023-06-01 19:50:00,214,0.0,0.0
2023-06-01 19:50:00,215,75.023346,75.023346
2023-06-01 19:50:00,216,74.0,72.301857
2023-06-01 19:50:00,217,0.0,0.0
2023-06-01 19:50:00,218,27.0,20.99826
2023-06-01 19:50:00,219,27.0,20.99826
2023-06-01 19:50:00,220,0.0,0.0
2023-06-01 19:50:00,231,0.0,0.0
2023-06-01 19:50:00,232,0.0,0.0
2023-06-01 19:50:00,233,0.0,0.0
2023-06-01 19:50:00,234,0.0,0.0
2023-06-01 19:50:00,237,0.0,0.0
2023-06-01 19:50:00,238,0.0,0.0
2023-06-01 19:50:00,240,284.0,200.0
2023-06-01 19:50:00,241,138.0,100.0
2023-06-01 19:50:00,242,0.0,0.0
2023-06-01 19:50:00,243,0.0,0.0
2023-06-01 19:50:00,244,0.0,0.0
2023-06-01 19:50:00,247,0.0,0.0
2023-06-01 19:50:00,248,0.0,0.0
2023-06-01 19:50:00,249,162.666672,99.498901
2023-06-01 19:50:00,250,162.666672,99.334106
2023-06-01 19:50:00,251,162.666672,99.498901
2023-06-01 19:50:00,252,251.0,195.0
2023-06-01 19:50:00,253,0.0,0.0
2023-06-01 19:50:00,254,0.0,0.0
2023-06-01 19:50:00,255,251.0,175.0
2023-06-01 19:50:00,256,251.0,175.0
2023-06-01 19:50:00,257,266.0,222.0
2023-06-01 19:50:00,258,0.0,0.0
2023-06-01 19:50:00,259,0.0,0.0
2023-06-01 19:50:00,260,0.0,0.0
2023-06-01 19:50:00,264,10.0,5.000229
2023-06-01 19:50:00,265,0.0,0.0
2023-06-01 19:50:00,266,298.338989,230.0
2023-06-01 19:50:00,267,0.0,0.0
2023-06-01 19:50:00,268,0.0,0.0
2023-06-01 19:50:00,269,0.0,0.0
2023-06-01 19:50:00,270,0.0,0.0
2023-06-01 19:50:00,271,31.597589,0.0
2023-06-01 19:50:00,272,0.0,0.0
2023-06-01 19:50:00,273,0.0,0.0
2023-06-01 19:50:00,274,0.0,0.0
2023-06-01 19:50:00,275,162.0,100.0
2023-06-01 19:50:00,276,75.0,50.0
2023-06-01 19:50:00,277,159.0,100.0
2023-06-01 19:50:00,278,77.0,50.0
2023-06-01 19:50:00,279,100.0,100.0
2023-06-01 19:50:00,280,60.0,60.0
2023-06-01 19:50:00,281,167.0,100.0
2023-06-01 19:50:00,282,77.0,50.0
2023-06-01 19:50:00,283,0.0,0.0
2023-06-01 19:50:00,284,0.0,0.0
2023-06-01 19:50:00,285,163.0,100.0
2023-06-01 19:50:00,286,77.0,50.0
2023-06-01 19:50:00,287,0.0,0.0
2023-06-01 19:50:00,288,0.0,0.0
2023-06-01 19:50:00,289,0.0,0.0
2023-06-01 19:50:00,290,0.0,0.0
2023-06-01 19:50:00,291,0.0,0.0
2023-06-01 19:50:00,292,0.0,0.0
2023-06-01 19:50:00,293,0.0,0.0
2023-06-01 19:50:00,294,0.0,0.0
2023-06-01 19:50:00,299,189.0,133.0
2023-06-01 19:50:00,300,189.0,133.0
2023-06-01 19:50:00,301,183.0,133.0
2023-06-01 19:50:00,302,183.0,133.0
2023-06-01 19:50:00,303,204.0,128.999451
2023-06-01 19:50:00,304,204.0,128.999451
2023-06-01 19:50:00,305,389.0,310.000916
2023-06-01 19:50:00,306,370.0,297.007629
2023-06-01 19:50:00,307,304.414734,207.007019
2023-06-01 19:50:00,308,154.5,119.995728
2023-06-01 19:50:00,309,154.5,119.995728
2023-06-01 19:50:00,310,169.0,122.0
2023-06-01 19:50:00,311,157.5,119.995728
2023-06-01 19:50:00,312,157.5,119.995728
2023-06-01 19:50:00,313,170.0,122.0
2023-06-01 19:50:00,314,0.0,0.0
2023-06-01 19:50:00,315,0.0,0.0
2023-06-01 19:50:00,316,0.0,0.0
2023-06-01 19:50:00,317,0.0,0.0
2023-06-01 19:50:00,318,0.0,0.0
2023-06-01 19:50:00,319,0.0,0.0
2023-06-01 19:50:00,320,0.0,0.0
2023-06-01 19:50:00,321,0.0,0.0
2023-06-01 19:50:00,322,0.0,0.0
2023-06-01 19:50:00,323,171.0,122.0
2023-06-01 19:50:00,324,171.0,122.0
2023-06-01 19:50:00,325,176.0,136.0
2023-06-01 19:50:00,326,145.149826,135.0
2023-06-01 19:50:00,327,142.069351,135.0
2023-06-01 19:50:00,328,178.0,150.0
2023-06-01 19:50:00,329,0.0,0.0
2023-06-01 19:50:00,330,0.0,0.0
2023-06-01 19:50:00,331,815.968628,655.343567
2023-06-01 19:50:00,332,0.0,0.0
2023-06-01 19:50:00,333,0.0,0.0
2023-06-01 19:50:00,334,72.0,50.99826
2023-06-01 19:50:00,335,72.0,50.99826
2023-06-01 19:50:00,336,50.0,50.0
2023-06-01 19:50:00,337,42.5,42.0
2023-06-01 19:50:00,338,0.0,0.0
2023-06-01 19:50:00,339,16.5,15.0
2023-06-01 19:50:00,340,818.0,679.19873
2023-06-01 19:50:00,341,817.0,676.460693
2023-06-01 19:50:00,342,166.0,135.0
2023-06-01 19:50:00,343,0.0,0.0
2023-06-01 19:50:00,344,99.0,59.997864
2023-06-01 19:50:00,345,0.0,0.0
2023-06-01 19:50:00,346,0.0,0.0
2023-06-01 19:50:00,347,163.0,163.0
2023-06-01 19:50:00,348,157.333328,119.991135
2023-06-01 19:50:00,349,0.0,0.0
2023-06-01 19:50:00,350,157.333328,119.991135
2023-06-01 19:50:00,351,189.333344,119.991135
2023-06-01 19:50:00,352,0.0,0.0
2023-06-01 19:50:00,353,0.0,0.0
2023-06-01 19:50:00,354,250.0,140.0
2023-06-01 19:50:00,355,250.0,140.0
2023-06-01 19:50:00,356,0.0,0.0
2023-06-01 19:50:00,357,13.5,10.0
2023-06-01 19:50:00,358,0.0,0.0
2023-06-01 19:50:00,359,20.000305,10.000153
2023-06-01 19:50:00,360,0.0,0.0
2023-06-01 19:50:00,361,0.0,0.0
2023-06-01 19:50:00,362,23.0,7.0
2023-06-01 19:50:00,363,23.0,10.0
2023-06-01 19:50:00,364,771.056763,665.0
2023-06-01 19:50:00,365,0.0,0.0
2023-06-01 19:50:00,366,0.0,0.0
2023-06-01 19:50:00,367,408.512573,355.0
2023-06-01 19:50:00,368,0.0,0.0
2023-06-01 19:50:00,369,0.0,0.0
2023-06-01 19:50:00,370,0.0,0.0
2023-06-01 19:50:00,371,0.0,0.0
2023-06-01 19:50:00,372,0.0,0.0
2023-06-01 19:50:00,373,0.0,0.0
2023-06-01 19:50:00,374,0.0,0.0
2023-06-01 19:50:00,375,0.0,0.0
2023-06-01 19:50:00,376,0.0,0.0
2023-06-01 19:50:00,377,0.0,0.0
2023-06-01 19:50:00,378,0.0,0.0
2023-06-01 19:50:00,379,4.925066,0.0
2023-06-01 19:50:00,380,0.0,0.0
2023-06-01 19:50:00,381,16.5,12.0
2023-06-01 19:50:00,382,166.0,129.972046
2023-06-01 19:50:00,383,166.0,129.972046
2023-06-01 19:50:00,384,165.0,129.972046
2023-06-01 19:50:00,385,275.5,187.987915
2023-06-01 19:50:00,386,275.5,187.743774
2023-06-01 19:50:00,387,275.0,204.0
2023-06-01 19:50:00,388,0.0,0.0
2023-06-01 19:50:00,389,0.0,0.0
2023-06-01 19:50:00,390,0.0,0.0
2023-06-01 19:50:00,419,300.0,160.002441
2023-06-01 19:50:00,420,300.0,160.002441
2023-06-01 19:50:00,421,272.0,160.002441
2023-06-01 19:50:00,422,261.0,186.0
2023-06-01 19:50:00,423,261.0,186.0
2023-06-01 19:50:00,432,304.0,220.0
2023-06-01 19:50:00,433,397.053925,267.0
2023-06-01 19:50:00,434,278.0,189.016327
2023-06-01 19:50:00,435,278.0,189.016327
2023-06-01 19:50:00,436,279.5,189.016327
2023-06-01 19:50:00,437,279.5,189.016327
2023-06-01 19:50:00,438,282.0,206.0
2023-06-01 19:50:00,439,283.0,206.0
2023-06-01 19:50:00,440,162.0,120.0
2023-06-01 19:50:00,441,162.0,120.0
2023-06-01 19:50:00,442,174.0,120.0
2023-06-01 19:50:00,443,0.0,0.0
2023-06-01 19:50:00,444,0.0,0.0
2023-06-01 19:50:00,450,227.0,223.0
2023-06-01 19:50:00,451,85.0,85.0
2023-06-01 19:50:00,452,247.0,243.0
2023-06-01 19:50:00,453,114.0,114.0
2023-06-01 19:50:00,459,392.434174,276.0
2023-06-01 19:50:00,467,10.75862,5.000153
2023-06-01 19:50:00,468,10.75862,4.000366
2023-06-01 19:50:00,469,0.0,0.0
2023-06-01 19:50:00,471,5.25884,0.0
2023-06-01 19:50:00,472,238.0,170.0
2023-06-01 19:50:00,473,120.0,90.0
2023-06-01 19:50:00,474,241.0,180.0
2023-06-01 19:50:00,475,118.0,90.0
2023-06-01 19:50:00,477,250.0,173.994461
2023-06-01 19:50:00,478,250.0,173.994461
2023-06-01 19:50:00,479,258.0,173.994461
2023-06-01 19:50:00,480,243.5,173.0
2023-06-01 19:50:00,481,288.993927,173.0
2023-06-01 19:50:00,482,246.0,162.0
2023-06-01 19:50:00,485,36.0,18.001099
2023-06-01 19:50:00,486,0.0,0.0
2023-06-01 19:50:00,487,0.0,0.0
2023-06-01 19:50:00,488,0.0,0.0
2023-06-01 19:50:00,489,999.0,795.0
2023-06-01 19:50:00,490,1002.0,795.0
2023-06-01 19:50:00,491,969.0,791.0
2023-06-01 19:50:00,492,0.0,0.0
2023-06-01 19:50:00,493,995.0,795.0
2023-06-01 19:50:00,494,994.0,795.0
2023-06-01 19:50:00,495,299.999908,200.0
2023-06-01 19:50:00,496,0.0,0.0
2023-06-01 19:50:00,497,0.0,0.0
2023-06-01 19:50:00,498,0.0,0.0
2023-06-01 19:50:00,499,362.0,265.0
2023-06-01 19:50:00,501,296.0,167.006409
2023-06-01 19:50:00,502,275.252563,275.252563
2023-06-01 19:50:00,503,290.0,204.0
2023-06-01 19:50:00,507,0.0,0.0
2023-06-01 19:50:00,508,0.0,0.0
2023-06-01 19:50:00,511,0.0,0.0
2023-06-01 19:50:00,512,0.0,0.0
2023-06-01 19:50:00,513,338.0,305.0
2023-06-01 19:50:00,514,134.0,125.0
2023-06-01 19:50:00,516,0.0,0.0
2023-06-01 19:50:00,521,939.0,770.227112
2023-06-01 19:50:00,522,939.0,765.077515
2023-06-01 19:50:00,523,0.0,0.0
2023-06-01 19:50:00,524,0.0,0.0
2023-06-01 19:50:00,525,0.0,0.0
2023-06-01 19:50:00,526,0.0,0.0
2023-06-01 19:50:00,527,1357.0,1058.099976
2023-06-01 19:50:00,528,131.0,131.0
2023-06-01 19:50:00,529,860.192322,647.749512
2023-06-01 19:50:00,530,860.192322,637.483582
2023-06-01 19:50:00,533,0.0,0.0
2023-06-01 19:50:00,534,0.0,0.0
2023-06-01 19:50:00,535,0.0,0.0
2023-06-01 19:50:00,536,0.0,0.0
2023-06-01 19:50:00,537,0.0,0.0
2023-06-01 19:50:00,538,0.0,0.0
2023-06-01 19:50:00,539,363.0,174.0
2023-06-01 19:50:00,540,182.0,87.0
2023-06-01 19:50:00,541,0.0,0.0
2023-06-01 19:50:00,542,0.0,0.0
2023-06-01 19:50:00,544,0.0,0.0
2023-06-01 19:50:00,545,1012.0,795.0
2023-06-01 19:50:00,546,350.0,200.0
2023-06-01 19:50:00,547,397.0,200.0
2023-06-01 19:50:00,548,302.0,242.0
2023-06-01 19:50:00,549,275.0,101.834167
2023-06-01 19:50:00,550,128.0,50.917084
2023-06-01 19:50:00,552,0.0,0.0
2023-06-01 19:50:00,553,0.0,0.0
2023-06-01 19:55:00,1,0.0,0.0
2023-06-01 19:55:00,2,0.0,0.0
2023-06-01 19:55:00,3,420.087677,364.991486
2023-06-01 19:55:00,4,422.55838,364.991486
2023-06-01 19:55:00,5,421.636566,364.991486
2023-06-01 19:55:00,6,417.615448,364.991486
2023-06-01 19:55:00,7,0.0,0.0
2023-06-01 19:55:00,8,424.280518,364.991486
2023-06-01 19:55:00,9,479.79837,366.210358
2023-06-01 19:55:00,10,476.996368,364.371613
2023-06-01 19:55:00,11,0.0,0.0
2023-06-01 19:55:00,12,0.0,0.0
2023-06-01 19:55:00,15,522.0,477.108429
2023-06-01 19:55:00,16,524.0,478.046814
2023-06-01 19:55:00,17,464.89566,425.796417
2023-06-01 19:55:00,18,465.813141,427.216675
2023-06-01 19:55:00,27,615.0,615.0
2023-06-01 19:55:00,28,612.0,612.0
2023-06-01 19:55:00,29,612.0,612.0
2023-06-01 19:55:00,33,0.0,0.0
2023-06-01 19:55:00,36,998.0,795.0
2023-06-01 19:55:00,37,991.0,795.0
2023-06-01 19:55:00,43,380.0,281.0
2023-06-01 19:55:00,46,506.0,445.313873
2023-06-01 19:55:00,47,0.0,0.0
2023-06-01 19:55:00,48,462.713654,409.897614
2023-06-01 19:55:00,49,0.0,0.0
2023-06-01 19:55:00,50,0.0,0.0
2023-06-01 19:55:00,51,463.0,405.012726
2023-06-01 19:55:00,52,0.0,0.0
2023-06-01 19:55:00,53,0.0,0.0
2023-06-01 19:55:00,54,0.0,0.0
2023-06-01 19:55:00,55,0.0,0.0
2023-06-01 19:55:00,56,0.0,0.0
2023-06-01 19:55:00,57,0.0,0.0
2023-06-01 19:55:00,58,142.5,139.990311
2023-06-01 19:55:00,59,0.0,0.0
2023-06-01 19:55:00,60,88.0,75.0
2023-06-01 19:55:00,61,0.0,0.0
2023-06-01 19:55:00,62,461.0,393.374603
2023-06-01 19:55:00,63,0.0,0.0
2023-06-01 19:55:00,64,396.149994,320.562256
2023-06-01 19:55:00,65,0.0,0.0
2023-06-01 19:55:00,66,440.446564,353.238068
2023-06-01 19:55:00,67,396.234772,343.344391
2023-06-01 19:55:00,68,397.817993,354.081085
2023-06-01 19:55:00,69,815.705872,670.220703
2023-06-01 19:55:00,70,814.041199,670.621338
2023-06-01 19:55:00,71,0.0,0.0
2023-06-01 19:55:00,72,44.0,25.002136
2023-06-01 19:55:00,73,0.0,0.0
2023-06-01 19:55:00,74,0.0,0.0
2023-06-01 19:55:00,75,0.0,0.0
2023-06-01 19:55:00,76,0.0,0.0
2023-06-01 19:55:00,77,0.0,0.0
2023-06-01 19:55:00,78,0.0,0.0
2023-06-01 19:55:00,79,0.0,0.0
2023-06-01 19:55:00,80,0.0,0.0
2023-06-01 19:55:00,83,450.564667,396.675659
2023-06-01 19:55:00,84,449.572235,399.089203
2023-06-01 19:55:00,85,449.845184,398.629242
2023-06-01 19:55:00,86,449.820404,387.700134
2023-06-01 19:55:00,87,467.0,392.490295
2023-06-01 19:55:00,88,0.0,0.0
2023-06-01 19:55:00,89,455.993927,380.018097
2023-06-01 19:55:00,90,0.0,0.0
2023-06-01 19:55:00,91,0.0,0.0
2023-06-01 19:55:00,92,717.622864,717.622864
2023-06-01 19:55:00,95,0.0,0.0
2023-06-01 19:55:00,96,0.0,0.0
2023-06-01 19:55:00,97,0.0,0.0
2023-06-01 19:55:00,98,0.0,0.0
2023-06-01 19:55:00,99,358.676453,261.0
2023-06-01 19:55:00,100,0.0,0.0
2023-06-01 19:55:00,101,0.0,0.0
2023-06-01 19:55:00,102,0.0,0.0
2023-06-01 19:55:00,103,0.0,0.0
2023-06-01 19:55:00,104,0.0,0.0
2023-06-01 19:55:00,105,0.0,0.0
2023-06-01 19:55:00,106,0.0,0.0
2023-06-01 19:55:00,107,0.0,0.0
2023-06-01 19:55:00,108,0.0,0.0
2023-06-01 19:55:00,112,0.0,0.0
2023-06-01 19:55:00,113,0.0,0.0
2023-06-01 19:55:00,114,0.0,0.0
2023-06-01 19:55:00,115,921.0,765.825806
2023-06-01 19:55:00,116,917.99292,756.617371
2023-06-01 19:55:00,117,0.0,0.0
2023-06-01 19:55:00,118,0.0,0.0
2023-06-01 19:55:00,119,100.0,60.000153
2023-06-01 19:55:00,120,0.0,0.0
2023-06-01 19:55:00,126,0.0,0.0
2023-06-01 19:55:00,127,8.0,8.0
2023-06-01 19:55:00,128,1003.0,750.0
2023-06-01 19:55:00,129,1000.0,750.0
2023-06-01 19:55:00,130,0.0,0.0
2023-06-01 19:55:00,131,992.0,718.0
2023-06-01 19:55:00,132,959.0,758.0
2023-06-01 19:55:00,133,983.0,755.0
2023-06-01 19:55:00,134,275.668854,265.668854
2023-06-01 19:55:00,135,291.0,235.526154
2023-06-01 19:55:00,136,162.5,109.996994
2023-06-01 19:55:00,137,162.5,109.996994
2023-06-01 19:55:00,138,186.0,123.0
2023-06-01 19:55:00,139,295.0,188.0
2023-06-01 19:55:00,140,295.0,188.0
2023-06-01 19:55:00,141,272.0,202.0
2023-06-01 19:55:00,142,171.0,88.0
2023-06-01 19:55:00,143,171.0,88.907463
2023-06-01 19:55:00,144,177.0,104.0
2023-06-01 19:55:00,145,169.0,88.436272
2023-06-01 19:55:00,146,169.0,88.436272
2023-06-01 19:55:00,147,175.0,104.0
2023-06-01 19:55:00,150,40.5,29.999542
2023-06-01 19:55:00,151,9.979334,0.0
2023-06-01 19:55:00,152,18.5,14.999771
2023-06-01 19:55:00,153,0.0,0.0
2023-06-01 19:55:00,154,235.0,141.003876
2023-06-01 19:55:00,155,123.0,70.501938
2023-06-01 19:55:00,156,398.0,350.0
2023-06-01 19:55:00,158,0.0,0.0
2023-06-01 19:55:00,159,0.0,0.0
2023-06-01 19:55:00,160,0.0,0.0
2023-06-01 19:55:00,161,0.0,0.0
2023-06-01 19:55:00,162,299.998077,220.003342
2023-06-01 19:55:00,166,0.0,0.0
2023-06-01 19:55:00,167,0.0,0.0
2023-06-01 19:55:00,168,0.0,0.0
2023-06-01 19:55:00,169,0.0,0.0
2023-06-01 19:55:00,170,0.0,0.0
2023-06-01 19:55:00,171,0.0,0.0
2023-06-01 19:55:00,172,0.0,0.0
2023-06-01 19:55:00,173,145.0,114.998322
2023-06-01 19:55:00,174,85.0,57.499161
2023-06-01 19:55:00,175,297.0,162.0
2023-06-01 19:55:00,176,297.0,163.895782
2023-06-01 19:55:00,177,297.0,216.0
2023-06-01 19:55:00,178,0.0,0.0
2023-06-01 19:55:00,179,0.0,0.0
2023-06-01 19:55:00,180,0.0,0.0
2023-06-01 19:55:00,181,158.5,119.995728
2023-06-01 19:55:00,182,158.5,119.995728
2023-06-01 19:55:00,183,183.0,120.0
2023-06-01 19:55:00,184,0.0,0.0
2023-06-01 19:55:00,185,0.0,0.0
2023-06-01 19:55:00,186,0.0,0.0
2023-06-01 19:55:00,187,0.0,0.0
2023-06-01 19:55:00,188,0.0,0.0
2023-06-01 19:55:00,189,0.0,0.0
2023-06-01 19:55:00,190,1000.0,795.0
2023-06-01 19:55:00,191,1000.0,795.0
2023-06-01 19:55:00,193,16.999903,11.999903
2023-06-01 19:55:00,194,16.999903,11.999903
2023-06-01 19:55:00,195,0.0,0.0
2023-06-01 19:55:00,196,54.819279,35.0
2023-06-01 19:55:00,197,200.0,121.08873
2023-06-01 19:55:00,198,0.0,0.0
2023-06-01 19:55:00,200,0.0,0.0
2023-06-01 19:55:00,207,0.0,0.0
2023-06-01 19:55:00,208,0.0,0.0
2023-06-01 19:55:00,209,0.0,0.0
2023-06-01 19:55:00,210,0.0,0.0
2023-06-01 19:55:00,211,0.0,0.0
2023-06-01 19:55:00,212,0.0,0.0
2023-06-01 19:55:00,213,69.447617,69.447617
2023-06-01 19:55:00,214,0.0,0.0
2023-06-01 19:55:00,215,74.931793,74.931793
2023-06-01 19:55:00,216,74.0,72.189705
2023-06-01 19:55:00,217,0.0,0.0
2023-06-01 19:55:00,218,27.0,20.99826
2023-06-01 19:55:00,219,27.0,20.99826
2023-06-01 19:55:00,220,0.0,0.0
2023-06-01 19:55:00,231,0.0,0.0
2023-06-01 19:55:00,232,0.0,0.0
2023-06-01 19:55:00,233,0.0,0.0
2023-06-01 19:55:00,234,0.0,0.0
2023-06-01 19:55:00,237,0.0,0.0
2023-06-01 19:55:00,238,0.0,0.0
2023-06-01 19:55:00,240,284.0,200.0
2023-06-01 19:55:00,241,138.0,100.0
2023-06-01 19:55:00,242,0.0,0.0
2023-06-01 19:55:00,243,0.0,0.0
2023-06-01 19:55:00,244,0.0,0.0
2023-06-01 19:55:00,247,0.0,0.0
2023-06-01 19:55:00,248,0.0,0.0
2023-06-01 19:55:00,249,162.666672,99.498901
2023-06-01 19:55:00,250,162.666672,99.334106
2023-06-01 19:55:00,251,162.666672,99.498901
2023-06-01 19:55:00,252,251.0,195.0
2023-06-01 19:55:00,253,0.0,0.0
2023-06-01 19:55:00,254,0.0,0.0
2023-06-01 19:55:00,255,251.0,175.0
2023-06-01 19:55:00,256,251.0,175.0
2023-06-01 19:55:00,257,266.0,222.0
2023-06-01 19:55:00,258,0.0,0.0
2023-06-01 19:55:00,259,0.0,0.0
2023-06-01 19:55:00,260,0.0,0.0
2023-06-01 19:55:00,264,10.0,5.000229
2023-06-01 19:55:00,265,0.0,0.0
2023-06-01 19:55:00,266,298.389343,230.0
2023-06-01 19:55:00,267,0.0,0.0
2023-06-01 19:55:00,268,0.0,0.0
2023-06-01 19:55:00,269,0.0,0.0
2023-06-01 19:55:00,270,0.0,0.0
2023-06-01 19:55:00,271,0.0,0.0
2023-06-01 19:55:00,272,0.0,0.0
2023-06-01 19:55:00,273,0.0,0.0
2023-06-01 19:55:00,274,0.0,0.0
2023-06-01 19:55:00,275,162.0,100.0
2023-06-01 19:55:00,276,75.0,50.0
2023-06-01 19:55:00,277,159.0,100.0
2023-06-01 19:55:00,278,77.0,50.0
2023-06-01 19:55:00,279,100.0,100.0
2023-06-01 19:55:00,280,60.0,60.0
2023-06-01 19:55:00,281,167.0,100.0
2023-06-01 19:55:00,282,77.0,50.0
2023-06-01 19:55:00,283,0.0,0.0
2023-06-01 19:55:00,284,0.0,0.0
2023-06-01 19:55:00,285,163.0,100.0
2023-06-01 19:55:00,286,77.0,50.0
2023-06-01 19:55:00,287,0.0,0.0
2023-06-01 19:55:00,288,0.0,0.0
2023-06-01 19:55:00,289,0.0,0.0
2023-06-01 19:55:00,290,0.0,0.0
2023-06-01 19:55:00,291,0.0,0.0
2023-06-01 19:55:00,292,0.0,0.0
2023-06-01 19:55:00,293,0.0,0.0
2023-06-01 19:55:00,294,0.0,0.0
2023-06-01 19:55:00,299,189.0,133.0
2023-06-01 19:55:00,300,189.0,133.0
2023-06-01 19:55:00,301,183.0,133.0
2023-06-01 19:55:00,302,183.0,133.0
2023-06-01 19:55:00,303,204.0,128.999451
2023-06-01 19:55:00,304,204.0,128.999451
2023-06-01 19:55:00,305,389.0,310.000916
2023-06-01 19:55:00,306,370.0,297.007629
2023-06-01 19:55:00,307,304.610199,207.007019
2023-06-01 19:55:00,308,154.5,119.995728
2023-06-01 19:55:00,309,154.5,119.995728
2023-06-01 19:55:00,310,169.0,122.0
2023-06-01 19:55:00,311,157.5,119.995728
2023-06-01 19:55:00,312,157.5,119.995728
2023-06-01 19:55:00,313,170.0,122.0
2023-06-01 19:55:00,314,0.0,0.0
2023-06-01 19:55:00,315,0.0,0.0
2023-06-01 19:55:00,316,0.0,0.0
2023-06-01 19:55:00,317,0.0,0.0
2023-06-01 19:55:00,318,0.0,0.0
2023-06-01 19:55:00,319,0.0,0.0
2023-06-01 19:55:00,320,0.0,0.0
2023-06-01 19:55:00,321,0.0,0.0
2023-06-01 19:55:00,322,0.0,0.0
2023-06-01 19:55:00,323,171.0,122.0
2023-06-01 19:55:00,324,171.0,122.0
2023-06-01 19:55:00,325,176.0,136.0
2023-06-01 19:55:00,326,145.121231,135.0
2023-06-01 19:55:00,327,143.280563,135.0
2023-06-01 19:55:00,328,178.0,150.0
2023-06-01 19:55:00,329,0.0,0.0
2023-06-01 19:55:00,330,0.0,0.0
2023-06-01 19:55:00,331,815.968628,652.854004
2023-06-01 19:55:00,332,0.0,0.0
2023-06-01 19:55:00,333,0.0,0.0
2023-06-01 19:55:00,334,72.0,50.99826
2023-06-01 19:55:00,335,72.0,50.99826
2023-06-01 19:55:00,336,50.0,50.0
2023-06-01 19:55:00,337,42.5,42.0
2023-06-01 19:55:00,338,0.0,0.0
2023-06-01 19:55:00,339,16.5,15.0
2023-06-01 19:55:00,340,818.0,679.157227
2023-06-01 19:55:00,341,817.0,676.502197
2023-06-01 19:55:00,342,166.0,135.0
2023-06-01 19:55:00,343,0.0,0.0
2023-06-01 19:55:00,344,99.0,59.997864
2023-06-01 19:55:00,345,0.0,0.0
2023-06-01 19:55:00,346,0.0,0.0
2023-06-01 19:55:00,347,163.0,163.0
2023-06-01 19:55:00,348,157.333328,119.991135
2023-06-01 19:55:00,349,0.0,0.0
2023-06-01 19:55:00,350,157.333328,119.991135
2023-06-01 19:55:00,351,189.333344,119.991135
2023-06-01 19:55:00,352,0.0,0.0
2023-06-01 19:55:00,353,0.0,0.0
2023-06-01 19:55:00,354,250.0,140.0
2023-06-01 19:55:00,355,250.0,140.0
2023-06-01 19:55:00,356,0.0,0.0
2023-06-01 19:55:00,357,13.5,10.0
2023-06-01 19:55:00,358,0.0,0.0
2023-06-01 19:55:00,359,20.000305,10.000153
2023-06-01 19:55:00,360,0.0,0.0
2023-06-01 19:55:00,361,0.0,0.0
2023-06-01 19:55:00,362,23.0,7.0
2023-06-01 19:55:00,363,23.0,10.0
2023-06-01 19:55:00,364,771.056763,665.0
2023-06-01 19:55:00,365,0.0,0.0
2023-06-01 19:55:00,366,0.0,0.0
2023-06-01 19:55:00,367,408.612671,355.0
2023-06-01 19:55:00,368,0.0,0.0
2023-06-01 19:55:00,369,0.0,0.0
2023-06-01 19:55:00,370,0.0,0.0
2023-06-01 19:55:00,371,0.0,0.0
2023-06-01 19:55:00,372,0.0,0.0
2023-06-01 19:55:00,373,0.0,0.0
2023-06-01 19:55:00,374,0.0,0.0
2023-06-01 19:55:00,375,0.0,0.0
2023-06-01 19:55:00,376,0.0,0.0
2023-06-01 19:55:00,377,0.0,0.0
2023-06-01 19:55:00,378,0.0,0.0
2023-06-01 19:55:00,379,0.0,0.0
2023-06-01 19:55:00,380,0.0,0.0
2023-06-01 19:55:00,381,0.0,0.0
2023-06-01 19:55:00,382,166.0,129.972046
2023-06-01 19:55:00,383,166.0,129.972046
2023-06-01 19:55:00,384,165.0,129.972046
2023-06-01 19:55:00,385,275.5,188.018433
2023-06-01 19:55:00,386,275.5,188.399902
2023-06-01 19:55:00,387,275.0,204.0
2023-06-01 19:55:00,388,0.0,0.0
2023-06-01 19:55:00,389,0.0,0.0
2023-06-01 19:55:00,390,0.0,0.0
2023-06-01 19:55:00,419,300.0,160.002441
2023-06-01 19:55:00,420,300.0,160.002441
2023-06-01 19:55:00,421,272.0,160.002441
2023-06-01 19:55:00,422,261.0,186.0
2023-06-01 19:55:00,423,261.0,186.0
2023-06-01 19:55:00,432,304.0,220.0
2023-06-01 19:55:00,433,418.0,267.0
2023-06-01 19:55:00,434,278.0,189.016327
2023-06-01 19:55:00,435,278.0,189.016327
2023-06-01 19:55:00,436,279.5,189.016327
2023-06-01 19:55:00,437,279.5,189.016327
2023-06-01 19:55:00,438,282.0,206.0
2023-06-01 19:55:00,439,283.0,206.0
2023-06-01 19:55:00,440,162.0,120.0
2023-06-01 19:55:00,441,162.0,120.0
2023-06-01 19:55:00,442,174.0,120.0
2023-06-01 19:55:00,443,0.0,0.0
2023-06-01 19:55:00,444,0.0,0.0
2023-06-01 19:55:00,450,227.0,223.0
2023-06-01 19:55:00,451,85.0,85.0
2023-06-01 19:55:00,452,247.0,243.0
2023-06-01 19:55:00,453,114.0,114.0
2023-06-01 19:55:00,459,408.537903,276.0
2023-06-01 19:55:00,467,10.75862,5.000153
2023-06-01 19:55:00,468,10.75862,4.000366
2023-06-01 19:55:00,469,0.0,0.0
2023-06-01 19:55:00,471,5.051125,0.0
2023-06-01 19:55:00,472,238.0,170.0
2023-06-01 19:55:00,473,120.0,90.0
2023-06-01 19:55:00,474,241.0,180.0
2023-06-01 19:55:00,475,118.0,90.0
2023-06-01 19:55:00,477,250.0,173.994461
2023-06-01 19:55:00,478,250.0,173.994461
2023-06-01 19:55:00,479,258.0,173.994461
2023-06-01 19:55:00,480,243.5,173.0
2023-06-01 19:55:00,481,288.993927,173.0
2023-06-01 19:55:00,482,246.0,162.0
2023-06-01 19:55:00,485,36.0,18.001099
2023-06-01 19:55:00,486,0.0,0.0
2023-06-01 19:55:00,487,0.0,0.0
2023-06-01 19:55:00,488,0.0,0.0
2023-06-01 19:55:00,489,999.0,795.0
2023-06-01 19:55:00,490,1002.0,795.0
2023-06-01 19:55:00,491,969.0,791.0
2023-06-01 19:55:00,492,0.0,0.0
2023-06-01 19:55:00,493,995.0,795.0
2023-06-01 19:55:00,494,994.0,795.0
2023-06-01 19:55:00,495,299.999908,200.0
2023-06-01 19:55:00,496,0.0,0.0
2023-06-01 19:55:00,497,0.0,0.0
2023-06-01 19:55:00,498,0.0,0.0
2023-06-01 19:55:00,499,362.0,265.0
2023-06-01 19:55:00,501,296.0,167.006409
2023-06-01 19:55:00,502,273.879272,273.879272
2023-06-01 19:55:00,503,290.0,204.0
2023-06-01 19:55:00,507,0.0,0.0
2023-06-01 19:55:00,508,0.0,0.0
2023-06-01 19:55:00,511,0.0,0.0
2023-06-01 19:55:00,512,0.0,0.0
2023-06-01 19:55:00,513,338.0,305.0
2023-06-01 19:55:00,514,134.0,125.0
2023-06-01 19:55:00,516,0.0,0.0
2023-06-01 19:55:00,521,939.0,772.387207
2023-06-01 19:55:00,522,939.0,754.605591
2023-06-01 19:55:00,523,0.0,0.0
2023-06-01 19:55:00,524,0.0,0.0
2023-06-01 19:55:00,525,0.0,0.0
2023-06-01 19:55:00,526,0.0,0.0
2023-06-01 19:55:00,527,1357.0,1058.099976
2023-06-01 19:55:00,528,131.0,131.0
2023-06-01 19:55:00,529,860.192322,634.830505
2023-06-01 19:55:00,530,860.192322,631.888
2023-06-01 19:55:00,533,0.0,0.0
2023-06-01 19:55:00,534,0.0,0.0
2023-06-01 19:55:00,535,0.0,0.0
2023-06-01 19:55:00,536,0.0,0.0
2023-06-01 19:55:00,537,0.0,0.0
2023-06-01 19:55:00,538,0.0,0.0
2023-06-01 19:55:00,539,363.0,174.0
2023-06-01 19:55:00,540,182.0,87.0
2023-06-01 19:55:00,541,0.0,0.0
2023-06-01 19:55:00,542,0.0,0.0
2023-06-01 19:55:00,544,0.0,0.0
2023-06-01 19:55:00,545,1012.0,795.0
2023-06-01 19:55:00,546,350.0,200.0
2023-06-01 19:55:00,547,397.0,200.0
2023-06-01 19:55:00,548,302.0,242.0
2023-06-01 19:55:00,549,275.0,101.834167
2023-06-01 19:55:00,550,128.0,50.917084
2023-06-01 19:55:00,552,0.0,0.0
2023-06-01 19:55:00,553,0.0,0.0
2023-06-01 20:00:00,1,0.0,0.0
2023-06-01 20:00:00,2,0.0,0.0
2023-06-01 20:00:00,3,420.087677,364.991486
2023-06-01 20:00:00,4,422.55838,364.991486
2023-06-01 20:00:00,5,421.636566,364.991486
2023-06-01 20:00:00,6,417.615448,364.991486
2023-06-01 20:00:00,7,0.0,0.0
2023-06-01 20:00:00,8,424.280518,364.991486
2023-06-01 20:00:00,9,479.79837,366.210358
2023-06-01 20:00:00,10,476.996368,364.371613
2023-06-01 20:00:00,11,0.0,0.0
2023-06-01 20:00:00,12,0.0,0.0
2023-06-01 20:00:00,15,522.0,477.108429
2023-06-01 20:00:00,16,524.0,478.046814
2023-06-01 20:00:00,17,464.89566,425.796417
2023-06-01 20:00:00,18,465.813141,427.216675
2023-06-01 20:00:00,27,615.0,615.0
2023-06-01 20:00:00,28,612.0,612.0
2023-06-01 20:00:00,29,612.0,612.0
2023-06-01 20:00:00,33,0.0,0.0
2023-06-01 20:00:00,36,998.0,795.0
2023-06-01 20:00:00,37,991.0,795.0
2023-06-01 20:00:00,43,380.0,281.0
2023-06-01 20:00:00,46,506.0,445.313873
2023-06-01 20:00:00,47,0.0,0.0
2023-06-01 20:00:00,48,462.713654,409.897614
2023-06-01 20:00:00,49,0.0,0.0
2023-06-01 20:00:00,50,0.0,0.0
2023-06-01 20:00:00,51,463.0,405.012726
2023-06-01 20:00:00,52,0.0,0.0
2023-06-01 20:00:00,53,0.0,0.0
2023-06-01 20:00:00,54,0.0,0.0
2023-06-01 20:00:00,55,0.0,0.0
2023-06-01 20:00:00,56,0.0,0.0
2023-06-01 20:00:00,57,0.0,0.0
2023-06-01 20:00:00,58,142.5,139.990311
2023-06-01 20:00:00,59,0.0,0.0
2023-06-01 20:00:00,60,88.0,75.0
2023-06-01 20:00:00,61,0.0,0.0
2023-06-01 20:00:00,62,461.0,393.374603
2023-06-01 20:00:00,63,0.0,0.0
2023-06-01 20:00:00,64,396.149994,320.562256
2023-06-01 20:00:00,65,0.0,0.0
2023-06-01 20:00:00,66,440.446564,353.238068
2023-06-01 20:00:00,67,396.234772,343.344391
2023-06-01 20:00:00,68,397.817993,354.081085
2023-06-01 20:00:00,69,815.705872,670.220703
2023-06-01 20:00:00,70,814.041199,670.621338
2023-06-01 20:00:00,71,0.0,0.0
2023-06-01 20:00:00,72,44.0,25.002136
2023-06-01 20:00:00,73,0.0,0.0
2023-06-01 20:00:00,74,0.0,0.0
2023-06-01 20:00:00,75,0.0,0.0
2023-06-01 20:00:00,76,0.0,0.0
2023-06-01 20:00:00,77,0.0,0.0
2023-06-01 20:00:00,78,0.0,0.0
2023-06-01 20:00:00,79,0.0,0.0
2023-06-01 20:00:00,80,0.0,0.0
2023-06-01 20:00:00,83,450.564667,396.675659
2023-06-01 20:00:00,84,449.572235,399.089203
2023-06-01 20:00:00,85,449.845184,398.629242
2023-06-01 20:00:00,86,449.820404,387.700134
2023-06-01 20:00:00,87,467.0,392.490295
2023-06-01 20:00:00,88,0.0,0.0
2023-06-01 20:00:00,89,455.993927,380.018097
2023-06-01 20:00:00,90,0.0,0.0
2023-06-01 20:00:00,91,0.0,0.0
2023-06-01 20:00:00,92,717.622864,717.622864
2023-06-01 20:00:00,95,0.0,0.0
2023-06-01 20:00:00,96,0.0,0.0
2023-06-01 20:00:00,97,0.0,0.0
2023-06-01 20:00:00,98,0.0,0.0
2023-06-01 20:00:00,99,358.676453,261.0
2023-06-01 20:00:00,100,0.0,0.0
2023-06-01 20:00:00,101,0.0,0.0
2023-06-01 20:00:00,102,0.0,0.0
2023-06-01 20:00:00,103,0.0,0.0
2023-06-01 20:00:00,104,0.0,0.0
2023-06-01 20:00:00,105,0.0,0.0
2023-06-01 20:00:00,106,0.0,0.0
2023-06-01 20:00:00,107,0.0,0.0
2023-06-01 20:00:00,108,0.0,0.0
2023-06-01 20:00:00,112,0.0,0.0
2023-06-01 20:00:00,113,0.0,0.0
2023-06-01 20:00:00,114,0.0,0.0
2023-06-01 20:00:00,115,921.0,765.825806
2023-06-01 20:00:00,116,917.99292,756.617371
2023-06-01 20:00:00,117,0.0,0.0
2023-06-01 20:00:00,118,0.0,0.0
2023-06-01 20:00:00,119,100.0,60.000153
2023-06-01 20:00:00,120,0.0,0.0
2023-06-01 20:00:00,126,0.0,0.0
2023-06-01 20:00:00,127,8.0,8.0
2023-06-01 20:00:00,128,1003.0,750.0
2023-06-01 20:00:00,129,1000.0,750.0
2023-06-01 20:00:00,130,0.0,0.0
2023-06-01 20:00:00,131,992.0,718.0
2023-06-01 20:00:00,132,959.0,758.0
2023-06-01 20:00:00,133,983.0,755.0
2023-06-01 20:00:00,134,275.668854,265.668854
2023-06-01 20:00:00,135,291.0,235.526154
2023-06-01 20:00:00,136,162.5,109.996994
2023-06-01 20:00:00,137,162.5,109.996994
2023-06-01 20:00:00,138,186.0,123.0
2023-06-01 20:00:00,139,295.0,188.0
2023-06-01 20:00:00,140,295.0,188.0
2023-06-01 20:00:00,141,272.0,202.0
2023-06-01 20:00:00,142,171.0,88.0
2023-06-01 20:00:00,143,171.0,88.907463
2023-06-01 20:00:00,144,177.0,104.0
2023-06-01 20:00:00,145,169.0,88.436272
2023-06-01 20:00:00,146,169.0,88.436272
2023-06-01 20:00:00,147,175.0,104.0
2023-06-01 20:00:00,150,40.5,29.999542
2023-06-01 20:00:00,151,9.979334,0.0
2023-06-01 20:00:00,152,18.5,14.999771
2023-06-01 20:00:00,153,0.0,0.0
2023-06-01 20:00:00,154,235.0,141.003876
2023-06-01 20:00:00,155,123.0,70.501938
2023-06-01 20:00:00,156,398.0,350.0
2023-06-01 20:00:00,158,0.0,0.0
2023-06-01 20:00:00,159,0.0,0.0
2023-06-01 20:00:00,160,0.0,0.0
2023-06-01 20:00:00,161,0.0,0.0
2023-06-01 20:00:00,162,299.998077,220.003342
2023-06-01 20:00:00,166,0.0,0.0
2023-06-01 20:00:00,167,0.0,0.0
2023-06-01 20:00:00,168,0.0,0.0
2023-06-01 20:00:00,169,0.0,0.0
2023-06-01 20:00:00,170,0.0,0.0
2023-06-01 20:00:00,171,0.0,0.0
2023-06-01 20:00:00,172,0.0,0.0
2023-06-01 20:00:00,173,145.0,114.998322
2023-06-01 20:00:00,174,85.0,57.499161
2023-06-01 20:00:00,175,297.0,162.0
2023-06-01 20:00:00,176,297.0,163.895782
2023-06-01 20:00:00,177,297.0,216.0
2023-06-01 20:00:00,178,0.0,0.0
2023-06-01 20:00:00,179,0.0,0.0
2023-06-01 20:00:00,180,0.0,0.0
2023-06-01 20:00:00,181,158.5,119.995728
2023-06-01 20:00:00,182,158.5,119.995728
2023-06-01 20:00:00,183,183.0,120.0
2023-06-01 20:00:00,184,0.0,0.0
2023-06-01 20:00:00,185,0.0,0.0
2023-06-01 20:00:00,186,0.0,0.0
2023-06-01 20:00:00,187,0.0,0.0
2023-06-01 20:00:00,188,0.0,0.0
2023-06-01 20:00:00,189,0.0,0.0
2023-06-01 20:00:00,190,1000.0,795.0
2023-06-01 20:00:00,191,1000.0,795.0
2023-06-01 20:00:00,193,16.999903,11.999903
2023-06-01 20:00:00,194,16.999903,11.999903
2023-06-01 20:00:00,195,0.0,0.0
2023-06-01 20:00:00,196,54.819279,35.0
2023-06-01 20:00:00,197,200.0,121.08873
2023-06-01 20:00:00,198,0.0,0.0
2023-06-01 20:00:00,200,0.0,0.0
2023-06-01 20:00:00,207,0.0,0.0
2023-06-01 20:00:00,208,0.0,0.0
2023-06-01 20:00:00,209,0.0,0.0
2023-06-01 20:00:00,210,0.0,0.0
2023-06-01 20:00:00,211,0.0,0.0
2023-06-01 20:00:00,212,0.0,0.0
2023-06-01 20:00:00,213,69.447617,69.447617
2023-06-01 20:00:00,214,0.0,0.0
2023-06-01 20:00:00,215,74.931793,74.931793
2023-06-01 20:00:00,216,74.0,72.189705
2023-06-01 20:00:00,217,0.0,0.0
2023-06-01 20:00:00,218,27.0,20.99826
2023-06-01 20:00:00,219,27.0,20.99826
2023-06-01 20:00:00,220,0.0,0.0
2023-06-01 20:00:00,231,0.0,0.0
2023-06-01 20:00:00,232,0.0,0.0
2023-06-01 20:00:00,233,0.0,0.0
2023-06-01 20:00:00,234,0.0,0.0
2023-06-01 20:00:00,237,0.0,0.0
2023-06-01 20:00:00,238,0.0,0.0
2023-06-01 20:00:00,240,284.0,200.0
2023-06-01 20:00:00,241,138.0,100.0
2023-06-01 20:00:00,242,0.0,0.0
2023-06-01 20:00:00,243,0.0,0.0
2023-06-01 20:00:00,244,0.0,0.0
2023-06-01 20:00:00,247,0.0,0.0
2023-06-01 20:00:00,248,0.0,0.0
2023-06-01 20:00:00,249,162.666672,99.498901
2023-06-01 20:00:00,250,162.666672,99.334106
2023-06-01 20:00:00,251,162.666672,99.498901
2023-06-01 20:00:00,252,251.0,195.0
2023-06-01 20:00:00,253,0.0,0.0
2023-06-01 20:00:00,254,0.0,0.0
2023-06-01 20:00:00,255,251.0,175.0
2023-06-01 20:00:00,256,251.0,175.0
2023-06-01 20:00:00,257,266.0,222.0
2023-06-01 20:00:00,258,0.0,0.0
2023-06-01 20:00:00,259,0.0,0.0
2023-06-01 20:00:00,260,0.0,0.0
2023-06-01 20:00:00,264,10.0,5.000229
2023-06-01 20:00:00,265,0.0,0.0
2023-06-01 20:00:00,266,298.389343,230.0
2023-06-01 20:00:00,267,0.0,0.0
2023-06-01 20:00:00,268,0.0,0.0
2023-06-01 20:00:00,269,0.0,0.0
2023-06-01 20:00:00,270,0.0,0.0
2023-06-01 20:00:00,271,0.0,0.0
2023-06-01 20:00:00,272,0.0,0.0
2023-06-01 20:00:00,273,0.0,0.0
2023-06-01 20:00:00,274,0.0,0.0
2023-06-01 20:00:00,275,162.0,100.0
2023-06-01 20:00:00,276,75.0,50.0
2023-06-01 20:00:00,277,159.0,100.0
2023-06-01 20:00:00,278,77.0,50.0
2023-06-01 20:00:00,279,100.0,100.0
2023-06-01 20:00:00,280,60.0,60.0
2023-06-01 20:00:00,281,167.0,100.0
2023-06-01 20:00:00,282,77.0,50.0
2023-06-01 20:00:00,283,0.0,0.0
2023-06-01 20:00:00,284,0.0,0.0
2023-06-01 20:00:00,285,163.0,100.0
2023-06-01 20:00:00,286,77.0,50.0
2023-06-01 20:00:00,287,0.0,0.0
2023-06-01 20:00:00,288,0.0,0.0
2023-06-01 20:00:00,289,0.0,0.0
2023-06-01 20:00:00,290,0.0,0.0
2023-06-01 20:00:00,291,0.0,0.0
2023-06-01 20:00:00,292,0.0,0.0
2023-06-01 20:00:00,293,0.0,0.0
2023-06-01 20:00:00,294,0.0,0.0
2023-06-01 20:00:00,299,189.0,133.0
2023-06-01 20:00:00,300,189.0,133.0
2023-06-01 20:00:00,301,183.0,133.0
2023-06-01 20:00:00,302,183.0,133.0
2023-06-01 20:00:00,303,204.0,128.999451
2023-06-01 20:00:00,304,204.0,128.999451
2023-06-01 20:00:00,305,389.0,310.000916
2023-06-01 20:00:00,306,370.0,297.007629
2023-06-01 20:00:00,307,304.610199,207.007019
2023-06-01 20:00:00,308,154.5,119.995728
2023-06-01 20:00:00,309,154.5,119.995728
2023-06-01 20:00:00,310,169.0,122.0
2023-06-01 20:00:00,311,157.5,119.995728
2023-06-01 20:00:00,312,157.5,119.995728
2023-06-01 20:00:00,313,170.0,122.0
2023-06-01 20:00:00,314,0.0,0.0
2023-06-01 20:00:00,315,0.0,0.0
2023-06-01 20:00:00,316,0.0,0.0
2023-06-01 20:00:00,317,0.0,0.0
2023-06-01 20:00:00,318,0.0,0.0
2023-06-01 20:00:00,319,0.0,0.0
2023-06-01 20:00:00,320,0.0,0.0
2023-06-01 20:00:00,321,0.0,0.0
2023-06-01 20:00:00,322,0.0,0.0
2023-06-01 20:00:00,323,171.0,122.0
2023-06-01 20:00:00,324,171.0,122.0
2023-06-01 20:00:00,325,176.0,136.0
2023-06-01 20:00:00,326,145.121231,135.0
2023-06-01 20:00:00,327,143.280563,135.0
2023-06-01 20:00:00,328,178.0,150.0
2023-06-01 20:00:00,329,0.0,0.0
2023-06-01 20:00:00,330,0.0,0.0
2023-06-01 20:00:00,331,815.968628,652.854004
2023-06-01 20:00:00,332,0.0,0.0
2023-06-01 20:00:00,333,0.0,0.0
2023-06-01 20:00:00,334,72.0,50.99826
2023-06-01 20:00:00,335,72.0,50.99826
2023-06-01 20:00:00,336,50.0,50.0
2023-06-01 20:00:00,337,42.5,42.0
2023-06-01 20:00:00,338,0.0,0.0
2023-06-01 20:00:00,339,16.5,15.0
2023-06-01 20:00:00,340,818.0,679.157227
2023-06-01 20:00:00,341,817.0,676.502197
2023-06-01 20:00:00,342,166.0,135.0
2023-06-01 20:00:00,343,0.0,0.0
2023-06-01 20:00:00,344,99.0,59.997864
2023-06-01 20:00:00,345,0.0,0.0
2023-06-01 20:00:00,346,0.0,0.0
2023-06-01 20:00:00,347,163.0,163.0
2023-06-01 20:00:00,348,157.333328,119.991135
2023-06-01 20:00:00,349,0.0,0.0
2023-06-01 20:00:00,350,157.333328,119.991135
2023-06-01 20:00:00,351,189.333344,119.991135
2023-06-01 20:00:00,352,0.0,0.0
2023-06-01 20:00:00,353,0.0,0.0
2023-06-01 20:00:00,354,250.0,140.0
2023-06-01 20:00:00,355,250.0,140.0
2023-06-01 20:00:00,356,0.0,0.0
2023-06-01 20:00:00,357,13.5,10.0
2023-06-01 20:00:00,358,0.0,0.0
2023-06-01 20:00:00,359,20.000305,10.000153
2023-06-01 20:00:00,360,0.0,0.0
2023-06-01 20:00:00,361,0.0,0.0
2023-06-01 20:00:00,362,23.0,7.0
2023-06-01 20:00:00,363,23.0,10.0
2023-06-01 20:00:00,364,771.056763,665.0
2023-06-01 20:00:00,365,0.0,0.0
2023-06-01 20:00:00,366,0.0,0.0
2023-06-01 20:00:00,367,408.612671,355.0
2023-06-01 20:00:00,368,0.0,0.0
2023-06-01 20:00:00,369,0.0,0.0
2023-06-01 20:00:00,370,0.0,0.0
2023-06-01 20:00:00,371,0.0,0.0
2023-06-01 20:00:00,372,0.0,0.0
2023-06-01 20:00:00,373,0.0,0.0
2023-06-01 20:00:00,374,0.0,0.0
2023-06-01 20:00:00,375,0.0,0.0
2023-06-01 20:00:00,376,0.0,0.0
2023-06-01 20:00:00,377,0.0,0.0
2023-06-01 20:00:00,378,0.0,0.0
2023-06-01 20:00:00,379,0.0,0.0
2023-06-01 20:00:00,380,0.0,0.0
2023-06-01 20:00:00,381,0.0,0.0
2023-06-01 20:00:00,382,166.0,129.972046
2023-06-01 20:00:00,383,166.0,129.972046
2023-06-01 20:00:00,384,165.0,129.972046
2023-06-01 20:00:00,385,275.5,188.018433
2023-06-01 20:00:00,386,275.5,188.399902
2023-06-01 20:00:00,387,275.0,204.0
2023-06-01 20:00:00,388,0.0,0.0
2023-06-01 20:00:00,389,0.0,0.0
2023-06-01 20:00:00,390,0.0,0.0
2023-06-01 20:00:00,419,300.0,160.002441
2023-06-01 20:00:00,420,300.0,160.002441
2023-06-01 20:00:00,421,272.0,160.002441
2023-06-01 20:00:00,422,261.0,186.0
2023-06-01 20:00:00,423,261.0,186.0
2023-06-01 20:00:00,432,304.0,220.0
2023-06-01 20:00:00,433,418.0,267.0
2023-06-01 20:00:00,434,278.0,189.016327
2023-06-01 20:00:00,435,278.0,189.016327
2023-06-01 20:00:00,436,279.5,189.016327
2023-06-01 20:00:00,437,279.5,189.016327
2023-06-01 20:00:00,438,282.0,206.0
2023-06-01 20:00:00,439,283.0,206.0
2023-06-01 20:00:00,440,162.0,120.0
2023-06-01 20:00:00,441,162.0,120.0
2023-06-01 20:00:00,442,174.0,120.0
2023-06-01 20:00:00,443,0.0,0.0
2023-06-01 20:00:00,444,0.0,0.0
2023-06-01 20:00:00,450,227.0,223.0
2023-06-01 20:00:00,451,85.0,85.0
2023-06-01 20:00:00,452,247.0,243.0
2023-06-01 20:00:00,453,114.0,114.0
2023-06-01 20:00:00,459,408.537903,276.0
2023-06-01 20:00:00,467,10.75862,5.000153
2023-06-01 20:00:00,468,10.75862,4.000366
2023-06-01 20:00:00,469,0.0,0.0
2023-06-01 20:00:00,471,5.051125,0.0
2023-06-01 20:00:00,472,238.0,170.0
2023-06-01 20:00:00,473,120.0,90.0
2023-06-01 20:00:00,474,241.0,180.0
2023-06-01 20:00:00,475,118.0,90.0
2023-06-01 20:00:00,477,250.0,173.994461
2023-06-01 20:00:00,478,250.0,173.994461
2023-06-01 20:00:00,479,258.0,173.994461
2023-06-01 20:00:00,480,243.5,173.0
2023-06-01 20:00:00,481,288.993927,173.0
2023-06-01 20:00:00,482,246.0,162.0
2023-06-01 20:00:00,485,36.0,18.001099
2023-06-01 20:00:00,486,0.0,0.0
2023-06-01 20:00:00,487,0.0,0.0
2023-06-01 20:00:00,488,0.0,0.0
2023-06-01 20:00:00,489,999.0,795.0
2023-06-01 20:00:00,490,1002.0,795.0
2023-06-01 20:00:00,491,969.0,791.0
2023-06-01 20:00:00,492,0.0,0.0
2023-06-01 20:00:00,493,995.0,795.0
2023-06-01 20:00:00,494,994.0,795.0
2023-06-01 20:00:00,495,299.999908,200.0
2023-06-01 20:00:00,496,0.0,0.0
2023-06-01 20:00:00,497,0.0,0.0
2023-06-01 20:00:00,498,0.0,0.0
2023-06-01 20:00:00,499,362.0,265.0
2023-06-01 20:00:00,501,296.0,167.006409
2023-06-01 20:00:00,502,273.879272,273.879272
2023-06-01 20:00:00,503,290.0,204.0
2023-06-01 20:00:00,507,0.0,0.0
2023-06-01 20:00:00,508,0.0,0.0
2023-06-01 20:00:00,511,0.0,0.0
2023-06-01 20:00:00,512,0.0,0.0
2023-06-01 20:00:00,513,338.0,305.0
2023-06-01 20:00:00,514,134.0,125.0
2023-06-01 20:00:00,516,0.0,0.0
2023-06-01 20:00:00,521,939.0,772.387207
2023-06-01 20:00:00,522,939.0,754.605591
2023-06-01 20:00:00,523,0.0,0.0
2023-06-01 20:00:00,524,0.0,0.0
2023-06-01 20:00:00,525,0.0,0.0
2023-06-01 20:00:00,526,0.0,0.0
2023-06-01 20:00:00,527,1357.0,1058.099976
2023-06-01 20:00:00,528,131.0,131.0
2023-06-01 20:00:00,529,860.192322,634.830505
2023-06-01 20:00:00,530,860.192322,631.888
2023-06-01 20:00:00,533,0.0,0.0
2023-06-01 20:00:00,534,0.0,0.0
2023-06-01 20:00:00,535,0.0,0.0
2023-06-01 20:00:00,536,0.0,0.0
2023-06-01 20:00:00,537,0.0,0.0
2023-06-01 20:00:00,538,0.0,0.0
2023-06-01 20:00:00,539,363.0,174.0
2023-06-01 20:00:00,540,182.0,87.0
2023-06-01 20:00:00,541,0.0,0.0
2023-06-01 20:00:00,542,0.0,0.0
2023-06-01 20:00:00,544,0.0,0.0
2023-06-01 20:00:00,545,1012.0,795.0
2023-06-01 20:00:00,546,350.0,200.0
2023-06-01 20:00:00,547,397.0,200.0
2023-06-01 20:00:00,548,302.0,242.0
2023-06-01 20:00:00,549,275.0,101.834167
2023-06-01 20:00:00,550,128.0,50.917084
2023-06-01 20:00:00,552,0.0,0.0
2023-06-01 20:00:00,553,0.0,0.0
2023-06-01 20:05:00,1,0.0,0.0
2023-06-01 20:05:00,2,0.0,0.0
2023-06-01 20:05:00,3,432.908752,364.991486
2023-06-01 20:05:00,4,436.692261,364.991486
2023-06-01 20:05:00,5,429.782135,364.991486
2023-06-01 20:05:00,6,424.355103,364.991486
2023-06-01 20:05:00,7,0.0,0.0
2023-06-01 20:05:00,8,439.332581,364.991486
2023-06-01 20:05:00,9,479.79837,373.18515
2023-06-01 20:05:00,10,476.996368,364.371613
2023-06-01 20:05:00,11,0.0,0.0
2023-06-01 20:05:00,12,0.0,0.0
2023-06-01 20:05:00,15,522.0,475.937988
2023-06-01 20:05:00,16,524.0,484.200073
2023-06-01 20:05:00,17,464.87088,430.295776
2023-06-01 20:05:00,18,465.813141,431.035339
2023-06-01 20:05:00,27,615.0,615.0
2023-06-01 20:05:00,28,612.0,612.0
2023-06-01 20:05:00,29,612.0,612.0
2023-06-01 20:05:00,33,0.0,0.0
2023-06-01 20:05:00,36,998.0,795.0
2023-06-01 20:05:00,37,991.0,795.0
2023-06-01 20:05:00,43,380.0,281.0
2023-06-01 20:05:00,46,506.0,450.847107
2023-06-01 20:05:00,47,0.0,0.0
2023-06-01 20:05:00,48,462.713654,410.616608
2023-06-01 20:05:00,49,0.0,0.0
2023-06-01 20:05:00,50,0.0,0.0
2023-06-01 20:05:00,51,463.0,405.012726
2023-06-01 20:05:00,52,0.0,0.0
2023-06-01 20:05:00,53,0.0,0.0
2023-06-01 20:05:00,54,0.0,0.0
2023-06-01 20:05:00,55,0.0,0.0
2023-06-01 20:05:00,56,0.0,0.0
2023-06-01 20:05:00,57,0.0,0.0
2023-06-01 20:05:00,58,142.5,139.990311
2023-06-01 20:05:00,59,0.0,0.0
2023-06-01 20:05:00,60,88.0,75.0
2023-06-01 20:05:00,61,0.0,0.0
2023-06-01 20:05:00,62,461.0,394.012115
2023-06-01 20:05:00,63,0.0,0.0
2023-06-01 20:05:00,64,396.149994,320.158417
2023-06-01 20:05:00,65,0.0,0.0
2023-06-01 20:05:00,66,440.421783,353.238068
2023-06-01 20:05:00,67,396.234772,343.344391
2023-06-01 20:05:00,68,397.817993,354.081085
2023-06-01 20:05:00,69,815.705872,670.163574
2023-06-01 20:05:00,70,814.041199,670.621338
2023-06-01 20:05:00,71,0.0,0.0
2023-06-01 20:05:00,72,44.0,25.002136
2023-06-01 20:05:00,73,0.0,0.0
2023-06-01 20:05:00,74,0.0,0.0
2023-06-01 20:05:00,75,0.0,0.0
2023-06-01 20:05:00,76,0.0,0.0
2023-06-01 20:05:00,77,0.0,0.0
2023-06-01 20:05:00,78,0.0,0.0
2023-06-01 20:05:00,79,0.0,0.0
2023-06-01 20:05:00,80,0.0,0.0
2023-06-01 20:05:00,83,450.564667,399.595856
2023-06-01 20:05:00,84,449.621918,408.969604
2023-06-01 20:05:00,85,449.845184,394.282715
2023-06-01 20:05:00,86,449.770721,388.194214
2023-06-01 20:05:00,87,467.0,396.174957
2023-06-01 20:05:00,88,0.0,0.0
2023-06-01 20:05:00,89,455.993927,380.018097
2023-06-01 20:05:00,90,0.0,0.0
2023-06-01 20:05:00,91,0.0,0.0
2023-06-01 20:05:00,92,717.622864,717.622864
2023-06-01 20:05:00,95,0.0,0.0
2023-06-01 20:05:00,96,0.0,0.0
2023-06-01 20:05:00,97,0.0,0.0
2023-06-01 20:05:00,98,0.0,0.0
2023-06-01 20:05:00,99,356.868744,261.0
2023-06-01 20:05:00,100,0.0,0.0
2023-06-01 20:05:00,101,0.0,0.0
2023-06-01 20:05:00,102,0.0,0.0
2023-06-01 20:05:00,103,0.0,0.0
2023-06-01 20:05:00,104,0.0,0.0
2023-06-01 20:05:00,105,0.0,0.0
2023-06-01 20:05:00,106,0.0,0.0
2023-06-01 20:05:00,107,0.0,0.0
2023-06-01 20:05:00,108,0.0,0.0
2023-06-01 20:05:00,112,0.0,0.0
2023-06-01 20:05:00,113,0.0,0.0
2023-06-01 20:05:00,114,0.0,0.0
2023-06-01 20:05:00,115,921.0,770.269287
2023-06-01 20:05:00,116,917.99292,762.502869
2023-06-01 20:05:00,117,0.0,0.0
2023-06-01 20:05:00,118,0.0,0.0
2023-06-01 20:05:00,119,100.0,60.000153
2023-06-01 20:05:00,120,0.0,0.0
2023-06-01 20:05:00,126,0.0,0.0
2023-06-01 20:05:00,127,8.0,8.0
2023-06-01 20:05:00,128,1003.0,750.0
2023-06-01 20:05:00,129,1000.0,750.0
2023-06-01 20:05:00,130,0.0,0.0
2023-06-01 20:05:00,131,992.0,718.0
2023-06-01 20:05:00,132,959.0,758.0
2023-06-01 20:05:00,133,983.0,755.0
2023-06-01 20:05:00,134,276.664795,266.664795
2023-06-01 20:05:00,135,291.0,235.853333
2023-06-01 20:05:00,136,162.5,109.996994
2023-06-01 20:05:00,137,162.5,109.996994
2023-06-01 20:05:00,138,186.0,123.0
2023-06-01 20:05:00,139,295.0,188.0
2023-06-01 20:05:00,140,295.0,188.0
2023-06-01 20:05:00,141,272.0,202.0
2023-06-01 20:05:00,142,171.0,88.0
2023-06-01 20:05:00,143,171.0,88.907463
2023-06-01 20:05:00,144,177.0,104.0
2023-06-01 20:05:00,145,169.0,88.436272
2023-06-01 20:05:00,146,169.0,88.436272
2023-06-01 20:05:00,147,175.0,104.0
2023-06-01 20:05:00,150,3.089779,0.0
2023-06-01 20:05:00,151,0.64383,0.0
2023-06-01 20:05:00,152,29.0,24.0
2023-06-01 20:05:00,153,0.0,0.0
2023-06-01 20:05:00,154,235.0,141.003876
2023-06-01 20:05:00,155,123.0,70.501938
2023-06-01 20:05:00,156,398.0,350.0
2023-06-01 20:05:00,158,0.0,0.0
2023-06-01 20:05:00,159,0.0,0.0
2023-06-01 20:05:00,160,0.0,0.0
2023-06-01 20:05:00,161,0.0,0.0
2023-06-01 20:05:00,162,299.998077,220.003342
2023-06-01 20:05:00,166,0.0,0.0
2023-06-01 20:05:00,167,0.0,0.0
2023-06-01 20:05:00,168,0.0,0.0
2023-06-01 20:05:00,169,0.0,0.0
2023-06-01 20:05:00,170,0.0,0.0
2023-06-01 20:05:00,171,0.0,0.0
2023-06-01 20:05:00,172,0.0,0.0
2023-06-01 20:05:00,173,145.0,114.998322
2023-06-01 20:05:00,174,85.0,57.499161
2023-06-01 20:05:00,175,297.0,162.0
2023-06-01 20:05:00,176,297.0,163.895782
2023-06-01 20:05:00,177,297.0,216.0
2023-06-01 20:05:00,178,0.0,0.0
2023-06-01 20:05:00,179,0.0,0.0
2023-06-01 20:05:00,180,0.0,0.0
2023-06-01 20:05:00,181,158.5,119.995728
2023-06-01 20:05:00,182,158.5,119.995728
2023-06-01 20:05:00,183,183.0,120.0
2023-06-01 20:05:00,184,0.0,0.0
2023-06-01 20:05:00,185,0.0,0.0
2023-06-01 20:05:00,186,0.0,0.0
2023-06-01 20:05:00,187,0.0,0.0
2023-06-01 20:05:00,188,0.0,0.0
2023-06-01 20:05:00,189,0.0,0.0
2023-06-01 20:05:00,190,1000.0,795.0
2023-06-01 20:05:00,191,1000.0,795.0
2023-06-01 20:05:00,193,16.999903,11.999903
2023-06-01 20:05:00,194,16.999903,11.999903
2023-06-01 20:05:00,195,0.0,0.0
2023-06-01 20:05:00,196,54.819279,35.0
2023-06-01 20:05:00,197,200.0,121.04158
2023-06-01 20:05:00,198,0.0,0.0
2023-06-01 20:05:00,200,0.0,0.0
2023-06-01 20:05:00,207,0.0,0.0
2023-06-01 20:05:00,208,0.0,0.0
2023-06-01 20:05:00,209,0.0,0.0
2023-06-01 20:05:00,210,0.0,0.0
2023-06-01 20:05:00,211,0.0,0.0
2023-06-01 20:05:00,212,0.0,0.0
2023-06-01 20:05:00,213,69.946594,69.946594
2023-06-01 20:05:00,214,0.0,0.0
2023-06-01 20:05:00,215,75.238495,75.238495
2023-06-01 20:05:00,216,74.0,72.592545
2023-06-01 20:05:00,217,0.0,0.0
2023-06-01 20:05:00,218,27.0,20.99826
2023-06-01 20:05:00,219,27.0,20.99826
2023-06-01 20:05:00,220,0.0,0.0
2023-06-01 20:05:00,231,0.0,0.0
2023-06-01 20:05:00,232,0.0,0.0
2023-06-01 20:05:00,233,0.0,0.0
2023-06-01 20:05:00,234,0.0,0.0
2023-06-01 20:05:00,237,0.0,0.0
2023-06-01 20:05:00,238,0.0,0.0
2023-06-01 20:05:00,240,284.0,200.0
2023-06-01 20:05:00,241,138.0,100.0
2023-06-01 20:05:00,242,0.0,0.0
2023-06-01 20:05:00,243,0.0,0.0
2023-06-01 20:05:00,244,0.0,0.0
2023-06-01 20:05:00,247,0.0,0.0
2023-06-01 20:05:00,248,0.0,0.0
2023-06-01 20:05:00,249,162.666672,99.498901
2023-06-01 20:05:00,250,162.666672,99.279175
2023-06-01 20:05:00,251,162.666672,99.46228
2023-06-01 20:05:00,252,251.0,195.0
2023-06-01 20:05:00,253,0.0,0.0
2023-06-01 20:05:00,254,0.0,0.0
2023-06-01 20:05:00,255,251.0,175.0
2023-06-01 20:05:00,256,251.0,175.0
2023-06-01 20:05:00,257,266.0,222.0
2023-06-01 20:05:00,258,0.0,0.0
2023-06-01 20:05:00,259,0.0,0.0
2023-06-01 20:05:00,260,0.0,0.0
2023-06-01 20:05:00,264,10.0,5.000229
2023-06-01 20:05:00,265,0.0,0.0
2023-06-01 20:05:00,266,298.338989,230.0
2023-06-01 20:05:00,267,0.0,0.0
2023-06-01 20:05:00,268,0.0,0.0
2023-06-01 20:05:00,269,0.0,0.0
2023-06-01 20:05:00,270,0.0,0.0
2023-06-01 20:05:00,271,0.0,0.0
2023-06-01 20:05:00,272,0.0,0.0
2023-06-01 20:05:00,273,0.0,0.0
2023-06-01 20:05:00,274,0.0,0.0
2023-06-01 20:05:00,275,162.0,100.0
2023-06-01 20:05:00,276,75.0,50.0
2023-06-01 20:05:00,277,159.0,100.0
2023-06-01 20:05:00,278,77.0,50.0
2023-06-01 20:05:00,279,100.0,100.0
2023-06-01 20:05:00,280,60.0,60.0
2023-06-01 20:05:00,281,167.0,100.0
2023-06-01 20:05:00,282,77.0,50.0
2023-06-01 20:05:00,283,0.0,0.0
2023-06-01 20:05:00,284,0.0,0.0
2023-06-01 20:05:00,285,163.0,100.0
2023-06-01 20:05:00,286,77.0,50.0
2023-06-01 20:05:00,287,0.0,0.0
2023-06-01 20:05:00,288,0.0,0.0
2023-06-01 20:05:00,289,0.0,0.0
2023-06-01 20:05:00,290,0.0,0.0
2023-06-01 20:05:00,291,0.0,0.0
2023-06-01 20:05:00,292,0.0,0.0
2023-06-01 20:05:00,293,0.0,0.0
2023-06-01 20:05:00,294,0.0,0.0
2023-06-01 20:05:00,299,189.0,133.0
2023-06-01 20:05:00,300,189.0,133.0
2023-06-01 20:05:00,301,183.0,133.0
2023-06-01 20:05:00,302,183.0,133.0
2023-06-01 20:05:00,303,204.0,128.999451
2023-06-01 20:05:00,304,204.0,128.999451
2023-06-01 20:05:00,305,389.0,310.000916
2023-06-01 20:05:00,306,370.0,297.007629
2023-06-01 20:05:00,307,308.832397,207.007019
2023-06-01 20:05:00,308,154.5,119.995728
2023-06-01 20:05:00,309,154.5,119.995728
2023-06-01 20:05:00,310,169.0,122.0
2023-06-01 20:05:00,311,157.5,119.995728
2023-06-01 20:05:00,312,157.5,119.995728
2023-06-01 20:05:00,313,170.0,122.0
2023-06-01 20:05:00,314,0.0,0.0
2023-06-01 20:05:00,315,0.0,0.0
2023-06-01 20:05:00,316,0.0,0.0
2023-06-01 20:05:00,317,0.0,0.0
2023-06-01 20:05:00,318,0.0,0.0
2023-06-01 20:05:00,319,0.0,0.0
2023-06-01 20:05:00,320,0.0,0.0
2023-06-01 20:05:00,321,0.0,0.0
2023-06-01 20:05:00,322,0.0,0.0
2023-06-01 20:05:00,323,171.0,122.0
2023-06-01 20:05:00,324,171.0,122.0
2023-06-01 20:05:00,325,176.0,136.0
2023-06-01 20:05:00,326,144.882797,135.0
2023-06-01 20:05:00,327,142.775101,135.0
2023-06-01 20:05:00,328,178.0,150.0
2023-06-01 20:05:00,329,0.0,0.0
2023-06-01 20:05:00,330,0.0,0.0
2023-06-01 20:05:00,331,815.968628,659.075867
2023-06-01 20:05:00,332,0.0,0.0
2023-06-01 20:05:00,333,0.0,0.0
2023-06-01 20:05:00,334,72.0,50.99826
2023-06-01 20:05:00,335,72.0,50.99826
2023-06-01 20:05:00,336,50.0,50.0
2023-06-01 20:05:00,337,42.5,42.0
2023-06-01 20:05:00,338,0.0,0.0
2023-06-01 20:05:00,339,16.5,15.0
2023-06-01 20:05:00,340,818.0,679.115845
2023-06-01 20:05:00,341,817.0,676.668091
2023-06-01 20:05:00,342,166.0,135.0
2023-06-01 20:05:00,343,0.0,0.0
2023-06-01 20:05:00,344,99.0,59.997864
2023-06-01 20:05:00,345,0.0,0.0
2023-06-01 20:05:00,346,0.0,0.0
2023-06-01 20:05:00,347,163.0,163.0
2023-06-01 20:05:00,348,157.333328,119.991135
2023-06-01 20:05:00,349,0.0,0.0
2023-06-01 20:05:00,350,157.333328,119.991135
2023-06-01 20:05:00,351,189.333344,119.991135
2023-06-01 20:05:00,352,0.0,0.0
2023-06-01 20:05:00,353,0.0,0.0
2023-06-01 20:05:00,354,250.0,140.0
2023-06-01 20:05:00,355,250.0,140.0
2023-06-01 20:05:00,356,0.0,0.0
2023-06-01 20:05:00,357,13.5,10.0
2023-06-01 20:05:00,358,0.0,0.0
2023-06-01 20:05:00,359,20.000305,10.000153
2023-06-01 20:05:00,360,0.0,0.0
2023-06-01 20:05:00,361,0.0,0.0
2023-06-01 20:05:00,362,23.0,7.0
2023-06-01 20:05:00,363,23.0,10.0
2023-06-01 20:05:00,364,771.056763,665.0
2023-06-01 20:05:00,365,0.0,0.0
2023-06-01 20:05:00,366,0.0,0.0
2023-06-01 20:05:00,367,408.612671,355.0
2023-06-01 20:05:00,368,0.0,0.0
2023-06-01 20:05:00,369,0.0,0.0
2023-06-01 20:05:00,370,0.0,0.0
2023-06-01 20:05:00,371,0.0,0.0
2023-06-01 20:05:00,372,0.0,0.0
2023-06-01 20:05:00,373,0.0,0.0
2023-06-01 20:05:00,374,0.0,0.0
2023-06-01 20:05:00,375,0.0,0.0
2023-06-01 20:05:00,376,0.0,0.0
2023-06-01 20:05:00,377,0.0,0.0
2023-06-01 20:05:00,378,0.0,0.0
2023-06-01 20:05:00,379,0.0,0.0
2023-06-01 20:05:00,380,0.0,0.0
2023-06-01 20:05:00,381,0.0,0.0
2023-06-01 20:05:00,382,166.0,129.972046
2023-06-01 20:05:00,383,166.0,129.972046
2023-06-01 20:05:00,384,165.0,129.972046
2023-06-01 20:05:00,385,275.5,187.987915
2023-06-01 20:05:00,386,275.5,188.171021
2023-06-01 20:05:00,387,275.0,204.0
2023-06-01 20:05:00,388,0.0,0.0
2023-06-01 20:05:00,389,0.0,0.0
2023-06-01 20:05:00,390,0.0,0.0
2023-06-01 20:05:00,419,300.0,160.002441
2023-06-01 20:05:00,420,300.0,160.002441
2023-06-01 20:05:00,421,272.0,160.002441
2023-06-01 20:05:00,422,261.0,186.0
2023-06-01 20:05:00,423,261.0,186.0
2023-06-01 20:05:00,432,304.0,220.0
2023-06-01 20:05:00,433,418.0,267.0
2023-06-01 20:05:00,434,278.0,189.016327
2023-06-01 20:05:00,435,278.0,189.016327
2023-06-01 20:05:00,436,279.5,189.016327
2023-06-01 20:05:00,437,279.5,189.016327
2023-06-01 20:05:00,438,282.0,206.0
2023-06-01 20:05:00,439,283.0,206.0
2023-06-01 20:05:00,440,162.0,120.0
2023-06-01 20:05:00,441,162.0,120.0
2023-06-01 20:05:00,442,174.0,120.0
2023-06-01 20:05:00,443,0.0,0.0
2023-06-01 20:05:00,444,0.0,0.0
2023-06-01 20:05:00,450,227.0,223.0
2023-06-01 20:05:00,451,85.0,85.0
2023-06-01 20:05:00,452,247.0,243.0
2023-06-01 20:05:00,453,114.0,114.0
2023-06-01 20:05:00,459,406.126465,276.0
2023-06-01 20:05:00,467,10.75862,5.000153
2023-06-01 20:05:00,468,10.75862,4.000366
2023-06-01 20:05:00,469,0.0,0.0
2023-06-01 20:05:00,471,4.768481,0.0
2023-06-01 20:05:00,472,238.0,170.0
2023-06-01 20:05:00,473,120.0,90.0
2023-06-01 20:05:00,474,241.0,180.0
2023-06-01 20:05:00,475,118.0,90.0
2023-06-01 20:05:00,477,250.0,173.994461
2023-06-01 20:05:00,478,250.0,173.994461
2023-06-01 20:05:00,479,258.0,173.994461
2023-06-01 20:05:00,480,243.5,173.0
2023-06-01 20:05:00,481,288.993927,173.0
2023-06-01 20:05:00,482,246.0,162.0
2023-06-01 20:05:00,485,36.0,18.001099
2023-06-01 20:05:00,486,0.0,0.0
2023-06-01 20:05:00,487,0.0,0.0
2023-06-01 20:05:00,488,0.0,0.0
2023-06-01 20:05:00,489,999.0,795.0
2023-06-01 20:05:00,490,1002.0,795.0
2023-06-01 20:05:00,491,969.0,791.0
2023-06-01 20:05:00,492,0.0,0.0
2023-06-01 20:05:00,493,995.0,795.0
2023-06-01 20:05:00,494,994.0,795.0
2023-06-01 20:05:00,495,299.999908,200.0
2023-06-01 20:05:00,496,0.0,0.0
2023-06-01 20:05:00,497,0.0,0.0
2023-06-01 20:05:00,498,0.0,0.0
2023-06-01 20:05:00,499,362.0,265.0
2023-06-01 20:05:00,501,296.0,167.006409
2023-06-01 20:05:00,502,280.837402,280.837402
2023-06-01 20:05:00,503,290.0,204.0
2023-06-01 20:05:00,507,0.0,0.0
2023-06-01 20:05:00,508,0.0,0.0
2023-06-01 20:05:00,511,0.0,0.0
2023-06-01 20:05:00,512,0.0,0.0
2023-06-01 20:05:00,513,338.0,305.0
2023-06-01 20:05:00,514,134.0,125.0
2023-06-01 20:05:00,516,0.0,0.0
2023-06-01 20:05:00,521,939.0,778.545471
2023-06-01 20:05:00,522,939.0,761.311096
2023-06-01 20:05:00,523,0.0,0.0
2023-06-01 20:05:00,524,0.0,0.0
2023-06-01 20:05:00,525,0.0,0.0
2023-06-01 20:05:00,526,0.0,0.0
2023-06-01 20:05:00,527,1357.0,1058.099976
2023-06-01 20:05:00,528,131.0,131.0
2023-06-01 20:05:00,529,860.192322,646.457458
2023-06-01 20:05:00,530,860.192322,642.078491
2023-06-01 20:05:00,533,0.0,0.0
2023-06-01 20:05:00,534,0.0,0.0
2023-06-01 20:05:00,535,0.0,0.0
2023-06-01 20:05:00,536,0.0,0.0
2023-06-01 20:05:00,537,0.0,0.0
2023-06-01 20:05:00,538,0.0,0.0
2023-06-01 20:05:00,539,363.0,174.0
2023-06-01 20:05:00,540,182.0,87.0
2023-06-01 20:05:00,541,0.0,0.0
2023-06-01 20:05:00,542,0.0,0.0
2023-06-01 20:05:00,544,0.0,0.0
2023-06-01 20:05:00,545,1012.0,795.0
2023-06-01 20:05:00,546,350.0,200.0
2023-06-01 20:05:00,547,397.0,200.0
2023-06-01 20:05:00,548,302.0,242.0
2023-06-01 20:05:00,549,275.0,101.834167
2023-06-01 20:05:00,550,128.0,50.917084
2023-06-01 20:05:00,552,0.0,0.0
2023-06-01 20:05:00,553,0.0,0.0
2023-06-01 20:10:00,1,0.0,0.0
2023-06-01 20:10:00,2,0.0,0.0
2023-06-01 20:10:00,3,442.517151,364.991486
2023-06-01 20:10:00,4,447.958252,364.991486
2023-06-01 20:10:00,5,442.230377,364.991486
2023-06-01 20:10:00,6,435.02475,364.991486
2023-06-01 20:10:00,7,0.0,0.0
2023-06-01 20:10:00,8,455.565491,364.991486
2023-06-01 20:10:00,9,479.79837,372.204712
2023-06-01 20:10:00,10,476.996368,364.743317
2023-06-01 20:10:00,11,0.0,0.0
2023-06-01 20:10:00,12,0.0,0.0
2023-06-01 20:10:00,15,522.0,476.664001
2023-06-01 20:10:00,16,524.0,485.246582
2023-06-01 20:10:00,17,464.89566,430.850037
2023-06-01 20:10:00,18,465.813141,428.866028
2023-06-01 20:10:00,27,615.0,615.0
2023-06-01 20:10:00,28,612.0,612.0
2023-06-01 20:10:00,29,612.0,612.0
2023-06-01 20:10:00,33,0.0,0.0
2023-06-01 20:10:00,36,998.0,795.0
2023-06-01 20:10:00,37,991.0,795.0
2023-06-01 20:10:00,43,376.0,281.0
2023-06-01 20:10:00,46,506.0,452.629486
2023-06-01 20:10:00,47,0.0,0.0
2023-06-01 20:10:00,48,462.713654,409.897614
2023-06-01 20:10:00,49,0.0,0.0
2023-06-01 20:10:00,50,0.0,0.0
2023-06-01 20:10:00,51,463.0,405.012726
2023-06-01 20:10:00,52,0.0,0.0
2023-06-01 20:10:00,53,0.0,0.0
2023-06-01 20:10:00,54,0.0,0.0
2023-06-01 20:10:00,55,0.0,0.0
2023-06-01 20:10:00,56,0.0,0.0
2023-06-01 20:10:00,57,0.0,0.0
2023-06-01 20:10:00,58,143.5,139.990311
2023-06-01 20:10:00,59,0.0,0.0
2023-06-01 20:10:00,60,88.0,75.0
2023-06-01 20:10:00,61,0.0,0.0
2023-06-01 20:10:00,62,461.0,391.938232
2023-06-01 20:10:00,63,0.0,0.0
2023-06-01 20:10:00,64,375.25,317.65387
2023-06-01 20:10:00,65,0.0,0.0
2023-06-01 20:10:00,66,435.412994,353.039703
2023-06-01 20:10:00,67,376.829987,343.344391
2023-06-01 20:10:00,68,376.829987,354.081085
2023-06-01 20:10:00,69,775.352966,670.220703
2023-06-01 20:10:00,70,773.770569,670.621338
2023-06-01 20:10:00,71,0.0,0.0
2023-06-01 20:10:00,72,44.0,25.002136
2023-06-01 20:10:00,73,0.0,0.0
2023-06-01 20:10:00,74,0.0,0.0
2023-06-01 20:10:00,75,0.0,0.0
2023-06-01 20:10:00,76,0.0,0.0
2023-06-01 20:10:00,77,0.0,0.0
2023-06-01 20:10:00,78,0.0,0.0
2023-06-01 20:10:00,79,0.0,0.0
2023-06-01 20:10:00,80,0.0,0.0
2023-06-01 20:10:00,83,450.564667,398.478973
2023-06-01 20:10:00,84,449.572235,396.641022
2023-06-01 20:10:00,85,449.845184,398.048157
2023-06-01 20:10:00,86,449.770721,386.704102
2023-06-01 20:10:00,87,467.0,397.003906
2023-06-01 20:10:00,88,0.0,0.0
2023-06-01 20:10:00,89,455.993927,380.018097
2023-06-01 20:10:00,90,0.0,0.0
2023-06-01 20:10:00,91,0.0,0.0
2023-06-01 20:10:00,92,654.640015,654.640015
2023-06-01 20:10:00,95,0.0,0.0
2023-06-01 20:10:00,96,0.0,0.0
2023-06-01 20:10:00,97,0.0,0.0
2023-06-01 20:10:00,98,0.0,0.0
2023-06-01 20:10:00,99,357.218262,261.0
2023-06-01 20:10:00,100,0.0,0.0
2023-06-01 20:10:00,101,0.0,0.0
2023-06-01 20:10:00,102,0.0,0.0
2023-06-01 20:10:00,103,0.0,0.0
2023-06-01 20:10:00,104,0.0,0.0
2023-06-01 20:10:00,105,0.0,0.0
2023-06-01 20:10:00,106,0.0,0.0
2023-06-01 20:10:00,107,0.0,0.0
2023-06-01 20:10:00,108,0.0,0.0
2023-06-01 20:10:00,112,0.0,0.0
2023-06-01 20:10:00,113,0.0,0.0
2023-06-01 20:10:00,114,0.0,0.0
2023-06-01 20:10:00,115,921.0,766.723938
2023-06-01 20:10:00,116,917.99292,762.833008
2023-06-01 20:10:00,117,0.0,0.0
2023-06-01 20:10:00,118,0.0,0.0
2023-06-01 20:10:00,119,100.0,60.000153
2023-06-01 20:10:00,120,0.0,0.0
2023-06-01 20:10:00,126,0.0,0.0
2023-06-01 20:10:00,127,8.0,8.0
2023-06-01 20:10:00,128,1003.0,750.0
2023-06-01 20:10:00,129,1000.0,750.0
2023-06-01 20:10:00,130,0.0,0.0
2023-06-01 20:10:00,131,992.0,718.0
2023-06-01 20:10:00,132,959.0,758.0
2023-06-01 20:10:00,133,983.0,755.0
2023-06-01 20:10:00,134,278.20343,268.20343
2023-06-01 20:10:00,135,291.0,238.16156
2023-06-01 20:10:00,136,163.5,109.996994
2023-06-01 20:10:00,137,163.5,109.996994
2023-06-01 20:10:00,138,187.0,124.0
2023-06-01 20:10:00,139,297.0,188.0
2023-06-01 20:10:00,140,297.0,188.0
2023-06-01 20:10:00,141,272.0,202.0
2023-06-01 20:10:00,142,171.0,88.0
2023-06-01 20:10:00,143,171.0,89.143059
2023-06-01 20:10:00,144,177.0,104.0
2023-06-01 20:10:00,145,169.0,88.436272
2023-06-01 20:10:00,146,169.0,88.436272
2023-06-01 20:10:00,147,175.0,104.0
2023-06-01 20:10:00,150,0.0,0.0
2023-06-01 20:10:00,151,0.0,0.0
2023-06-01 20:10:00,152,0.0,0.0
2023-06-01 20:10:00,153,0.0,0.0
2023-06-01 20:10:00,154,237.0,141.003876
2023-06-01 20:10:00,155,123.0,70.501938
2023-06-01 20:10:00,156,401.0,350.0
2023-06-01 20:10:00,158,0.0,0.0
2023-06-01 20:10:00,159,0.0,0.0
2023-06-01 20:10:00,160,0.0,0.0
2023-06-01 20:10:00,161,0.0,0.0
2023-06-01 20:10:00,162,299.998077,220.003342
2023-06-01 20:10:00,166,0.0,0.0
2023-06-01 20:10:00,167,0.0,0.0
2023-06-01 20:10:00,168,0.0,0.0
2023-06-01 20:10:00,169,0.0,0.0
2023-06-01 20:10:00,170,0.0,0.0
2023-06-01 20:10:00,171,0.0,0.0
2023-06-01 20:10:00,172,0.0,0.0
2023-06-01 20:10:00,173,145.0,114.998322
2023-06-01 20:10:00,174,85.0,57.499161
2023-06-01 20:10:00,175,297.0,162.0
2023-06-01 20:10:00,176,297.0,163.838593
2023-06-01 20:10:00,177,297.0,216.0
2023-06-01 20:10:00,178,0.0,0.0
2023-06-01 20:10:00,179,0.0,0.0
2023-06-01 20:10:00,180,0.0,0.0
2023-06-01 20:10:00,181,158.5,119.995728
2023-06-01 20:10:00,182,158.5,119.995728
2023-06-01 20:10:00,183,183.0,120.0
2023-06-01 20:10:00,184,0.0,0.0
2023-06-01 20:10:00,185,0.0,0.0
2023-06-01 20:10:00,186,0.0,0.0
2023-06-01 20:10:00,187,0.0,0.0
2023-06-01 20:10:00,188,0.0,0.0
2023-06-01 20:10:00,189,0.0,0.0
2023-06-01 20:10:00,190,1000.0,795.0
2023-06-01 20:10:00,191,1000.0,795.0
2023-06-01 20:10:00,193,16.999903,11.999903
2023-06-01 20:10:00,194,16.999903,11.999903
2023-06-01 20:10:00,195,0.0,0.0
2023-06-01 20:10:00,196,54.819279,35.0
2023-06-01 20:10:00,197,200.0,121.010147
2023-06-01 20:10:00,198,0.0,0.0
2023-06-01 20:10:00,200,0.0,0.0
2023-06-01 20:10:00,207,0.0,0.0
2023-06-01 20:10:00,208,0.0,0.0
2023-06-01 20:10:00,209,0.0,0.0
2023-06-01 20:10:00,210,0.0,0.0
2023-06-01 20:10:00,211,0.0,0.0
2023-06-01 20:10:00,212,0.0,0.0
2023-06-01 20:10:00,213,69.580368,69.580368
2023-06-01 20:10:00,214,0.0,0.0
2023-06-01 20:10:00,215,75.417038,75.403305
2023-06-01 20:10:00,216,75.0,72.491837
2023-06-01 20:10:00,217,0.0,0.0
2023-06-01 20:10:00,218,27.0,20.99826
2023-06-01 20:10:00,219,27.0,20.99826
2023-06-01 20:10:00,220,0.0,0.0
2023-06-01 20:10:00,231,0.0,0.0
2023-06-01 20:10:00,232,0.0,0.0
2023-06-01 20:10:00,233,0.0,0.0
2023-06-01 20:10:00,234,0.0,0.0
2023-06-01 20:10:00,237,0.0,0.0
2023-06-01 20:10:00,238,0.0,0.0
2023-06-01 20:10:00,240,286.0,200.0
2023-06-01 20:10:00,241,138.0,100.0
2023-06-01 20:10:00,242,0.0,0.0
2023-06-01 20:10:00,243,0.0,0.0
2023-06-01 20:10:00,244,0.0,0.0
2023-06-01 20:10:00,247,0.0,0.0
2023-06-01 20:10:00,248,0.0,0.0
2023-06-01 20:10:00,249,162.666672,99.370728
2023-06-01 20:10:00,250,162.666672,99.334106
2023-06-01 20:10:00,251,162.666672,99.498901
2023-06-01 20:10:00,252,251.0,195.0
2023-06-01 20:10:00,253,0.0,0.0
2023-06-01 20:10:00,254,0.0,0.0
2023-06-01 20:10:00,255,252.5,175.0
2023-06-01 20:10:00,256,252.5,175.0
2023-06-01 20:10:00,257,267.0,222.0
2023-06-01 20:10:00,258,0.0,0.0
2023-06-01 20:10:00,259,0.0,0.0
2023-06-01 20:10:00,260,0.0,0.0
2023-06-01 20:10:00,264,10.0,5.000229
2023-06-01 20:10:00,265,0.0,0.0
2023-06-01 20:10:00,266,298.389343,230.0
2023-06-01 20:10:00,267,0.0,0.0
2023-06-01 20:10:00,268,0.0,0.0
2023-06-01 20:10:00,269,0.0,0.0
2023-06-01 20:10:00,270,0.0,0.0
2023-06-01 20:10:00,271,0.0,0.0
2023-06-01 20:10:00,272,0.0,0.0
2023-06-01 20:10:00,273,0.0,0.0
2023-06-01 20:10:00,274,0.0,0.0
2023-06-01 20:10:00,275,164.0,100.0
2023-06-01 20:10:00,276,75.0,50.0
2023-06-01 20:10:00,277,160.0,100.0
2023-06-01 20:10:00,278,77.0,50.0
2023-06-01 20:10:00,279,100.0,100.0
2023-06-01 20:10:00,280,60.0,60.0
2023-06-01 20:10:00,281,169.0,100.0
2023-06-01 20:10:00,282,76.0,50.0
2023-06-01 20:10:00,283,0.0,0.0
2023-06-01 20:10:00,284,0.0,0.0
2023-06-01 20:10:00,285,164.0,100.0
2023-06-01 20:10:00,286,77.0,50.0
2023-06-01 20:10:00,287,0.0,0.0
2023-06-01 20:10:00,288,0.0,0.0
2023-06-01 20:10:00,289,0.0,0.0
2023-06-01 20:10:00,290,0.0,0.0
2023-06-01 20:10:00,291,0.0,0.0
2023-06-01 20:10:00,292,0.0,0.0
2023-06-01 20:10:00,293,0.0,0.0
2023-06-01 20:10:00,294,0.0,0.0
2023-06-01 20:10:00,299,190.5,133.0
2023-06-01 20:10:00,300,190.5,133.0
2023-06-01 20:10:00,301,184.5,133.0
2023-06-01 20:10:00,302,184.5,133.0
2023-06-01 20:10:00,303,204.0,128.999451
2023-06-01 20:10:00,304,204.0,128.999451
2023-06-01 20:10:00,305,392.0,310.000916
2023-06-01 20:10:00,306,373.0,297.007629
2023-06-01 20:10:00,307,317.005768,207.007019
2023-06-01 20:10:00,308,155.0,119.995728
2023-06-01 20:10:00,309,155.0,119.995728
2023-06-01 20:10:00,310,170.0,122.0
2023-06-01 20:10:00,311,158.0,119.995728
2023-06-01 20:10:00,312,158.0,119.995728
2023-06-01 20:10:00,313,171.0,122.0
2023-06-01 20:10:00,314,0.0,0.0
2023-06-01 20:10:00,315,0.0,0.0
2023-06-01 20:10:00,316,0.0,0.0
2023-06-01 20:10:00,317,0.0,0.0
2023-06-01 20:10:00,318,0.0,0.0
2023-06-01 20:10:00,319,0.0,0.0
2023-06-01 20:10:00,320,0.0,0.0
2023-06-01 20:10:00,321,0.0,0.0
2023-06-01 20:10:00,322,0.0,0.0
2023-06-01 20:10:00,323,172.5,122.0
2023-06-01 20:10:00,324,172.5,122.0
2023-06-01 20:10:00,325,175.0,136.0
2023-06-01 20:10:00,326,145.435959,135.0
2023-06-01 20:10:00,327,142.403183,135.0
2023-06-01 20:10:00,328,179.0,150.0
2023-06-01 20:10:00,329,0.0,0.0
2023-06-01 20:10:00,330,0.0,0.0
2023-06-01 20:10:00,331,815.968628,656.355957
2023-06-01 20:10:00,332,0.0,0.0
2023-06-01 20:10:00,333,0.0,0.0
2023-06-01 20:10:00,334,72.0,50.99826
2023-06-01 20:10:00,335,72.0,50.99826
2023-06-01 20:10:00,336,50.0,50.0
2023-06-01 20:10:00,337,42.5,42.0
2023-06-01 20:10:00,338,0.0,0.0
2023-06-01 20:10:00,339,16.5,15.0
2023-06-01 20:10:00,340,818.0,678.949829
2023-06-01 20:10:00,341,817.0,676.668091
2023-06-01 20:10:00,342,166.0,135.0
2023-06-01 20:10:00,343,0.0,0.0
2023-06-01 20:10:00,344,99.0,59.997864
2023-06-01 20:10:00,345,0.0,0.0
2023-06-01 20:10:00,346,0.0,0.0
2023-06-01 20:10:00,347,163.0,163.0
2023-06-01 20:10:00,348,159.333328,119.991135
2023-06-01 20:10:00,349,0.0,0.0
2023-06-01 20:10:00,350,159.333328,119.991135
2023-06-01 20:10:00,351,190.666672,119.991135
2023-06-01 20:10:00,352,0.0,0.0
2023-06-01 20:10:00,353,0.0,0.0
2023-06-01 20:10:00,354,250.0,140.0
2023-06-01 20:10:00,355,250.0,140.0
2023-06-01 20:10:00,356,0.0,0.0
2023-06-01 20:10:00,357,13.5,10.0
2023-06-01 20:10:00,358,0.0,0.0
2023-06-01 20:10:00,359,20.000305,10.000153
2023-06-01 20:10:00,360,0.0,0.0
2023-06-01 20:10:00,361,0.0,0.0
2023-06-01 20:10:00,362,23.0,7.0
2023-06-01 20:10:00,363,23.0,10.0
2023-06-01 20:10:00,364,771.056763,665.0
2023-06-01 20:10:00,365,0.0,0.0
2023-06-01 20:10:00,366,0.0,0.0
2023-06-01 20:10:00,367,408.612671,355.0
2023-06-01 20:10:00,368,0.0,0.0
2023-06-01 20:10:00,369,0.0,0.0
2023-06-01 20:10:00,370,0.0,0.0
2023-06-01 20:10:00,371,0.0,0.0
2023-06-01 20:10:00,372,0.0,0.0
2023-06-01 20:10:00,373,0.0,0.0
2023-06-01 20:10:00,374,0.0,0.0
2023-06-01 20:10:00,375,0.0,0.0
2023-06-01 20:10:00,376,0.0,0.0
2023-06-01 20:10:00,377,0.0,0.0
2023-06-01 20:10:00,378,0.0,0.0
2023-06-01 20:10:00,379,0.0,0.0
2023-06-01 20:10:00,380,0.0,0.0
2023-06-01 20:10:00,381,0.0,0.0
2023-06-01 20:10:00,382,167.5,129.972046
2023-06-01 20:10:00,383,167.5,129.972046
2023-06-01 20:10:00,384,166.0,129.972046
2023-06-01 20:10:00,385,279.0,188.018433
2023-06-01 20:10:00,386,279.0,189.132385
2023-06-01 20:10:00,387,277.0,204.0
2023-06-01 20:10:00,388,0.0,0.0
2023-06-01 20:10:00,389,0.0,0.0
2023-06-01 20:10:00,390,0.0,0.0
2023-06-01 20:10:00,419,300.0,160.002441
2023-06-01 20:10:00,420,300.0,160.002441
2023-06-01 20:10:00,421,272.0,160.002441
2023-06-01 20:10:00,422,262.0,186.0
2023-06-01 20:10:00,423,262.0,186.0
2023-06-01 20:10:00,432,307.0,220.0
2023-06-01 20:10:00,433,422.0,267.0
2023-06-01 20:10:00,434,280.0,189.016327
2023-06-01 20:10:00,435,280.0,189.016327
2023-06-01 20:10:00,436,281.0,189.016327
2023-06-01 20:10:00,437,281.0,189.016327
2023-06-01 20:10:00,438,283.0,206.0
2023-06-01 20:10:00,439,285.0,206.0
2023-06-01 20:10:00,440,163.5,120.0
2023-06-01 20:10:00,441,163.5,120.0
2023-06-01 20:10:00,442,174.0,120.0
2023-06-01 20:10:00,443,0.0,0.0
2023-06-01 20:10:00,444,0.0,0.0
2023-06-01 20:10:00,450,227.0,223.0
2023-06-01 20:10:00,451,85.0,85.0
2023-06-01 20:10:00,452,247.0,243.0
2023-06-01 20:10:00,453,114.0,114.0
2023-06-01 20:10:00,459,438.0,276.0
2023-06-01 20:10:00,467,10.75862,5.000153
2023-06-01 20:10:00,468,10.75862,4.000366
2023-06-01 20:10:00,469,0.0,0.0
2023-06-01 20:10:00,471,5.047915,0.0
2023-06-01 20:10:00,472,240.0,170.0
2023-06-01 20:10:00,473,121.0,90.0
2023-06-01 20:10:00,474,244.0,180.0
2023-06-01 20:10:00,475,118.0,90.0
2023-06-01 20:10:00,477,251.5,173.994461
2023-06-01 20:10:00,478,251.5,173.994461
2023-06-01 20:10:00,479,260.0,173.994461
2023-06-01 20:10:00,480,251.5,173.994461
2023-06-01 20:10:00,481,251.5,173.994461
2023-06-01 20:10:00,482,260.0,173.994461
2023-06-01 20:10:00,485,36.0,18.001099
2023-06-01 20:10:00,486,0.0,0.0
2023-06-01 20:10:00,487,0.0,0.0
2023-06-01 20:10:00,488,0.0,0.0
2023-06-01 20:10:00,489,999.0,795.0
2023-06-01 20:10:00,490,1002.0,795.0
2023-06-01 20:10:00,491,969.0,791.0
2023-06-01 20:10:00,492,0.0,0.0
2023-06-01 20:10:00,493,995.0,795.0
2023-06-01 20:10:00,494,994.0,795.0
2023-06-01 20:10:00,495,299.999908,200.0
2023-06-01 20:10:00,496,0.0,0.0
2023-06-01 20:10:00,497,0.0,0.0
2023-06-01 20:10:00,498,0.0,0.0
2023-06-01 20:10:00,499,366.0,265.0
2023-06-01 20:10:00,501,297.5,167.006409
2023-06-01 20:10:00,502,279.189331,279.189331
2023-06-01 20:10:00,503,291.0,204.0
2023-06-01 20:10:00,507,0.0,0.0
2023-06-01 20:10:00,508,0.0,0.0
2023-06-01 20:10:00,511,0.0,0.0
2023-06-01 20:10:00,512,0.0,0.0
2023-06-01 20:10:00,513,338.0,305.0
2023-06-01 20:10:00,514,134.0,125.0
2023-06-01 20:10:00,516,0.0,0.0
2023-06-01 20:10:00,521,939.0,769.911072
2023-06-01 20:10:00,522,939.0,761.328003
2023-06-01 20:10:00,523,0.0,0.0
2023-06-01 20:10:00,524,0.0,0.0
2023-06-01 20:10:00,525,0.0,0.0
2023-06-01 20:10:00,526,0.0,0.0
2023-06-01 20:10:00,527,1357.0,1058.099976
2023-06-01 20:10:00,528,131.0,131.0
2023-06-01 20:10:00,529,860.192322,644.409851
2023-06-01 20:10:00,530,860.192322,646.994019
2023-06-01 20:10:00,533,0.0,0.0
2023-06-01 20:10:00,534,0.0,0.0
2023-06-01 20:10:00,535,0.0,0.0
2023-06-01 20:10:00,536,0.0,0.0
2023-06-01 20:10:00,537,0.0,0.0
2023-06-01 20:10:00,538,0.0,0.0
2023-06-01 20:10:00,539,363.0,174.0
2023-06-01 20:10:00,540,182.0,87.0
2023-06-01 20:10:00,541,0.0,0.0
2023-06-01 20:10:00,542,0.0,0.0
2023-06-01 20:10:00,544,0.0,0.0
2023-06-01 20:10:00,545,1012.0,795.0
2023-06-01 20:10:00,546,0.0,0.0
2023-06-01 20:10:00,547,397.0,200.0
2023-06-01 20:10:00,548,151.0,121.0
2023-06-01 20:10:00,549,275.0,101.834167
2023-06-01 20:10:00,550,128.0,50.917084
2023-06-01 20:10:00,552,0.0,0.0
2023-06-01 20:10:00,553,0.0,0.0
2023-06-01 20:15:00,1,0.0,0.0
2023-06-01 20:15:00,2,0.0,0.0
2023-06-01 20:15:00,3,455.423218,364.991486
2023-06-01 20:15:00,4,452.056213,364.991486
2023-06-01 20:15:00,5,458.578644,364.991486
2023-06-01 20:15:00,6,449.566437,364.991486
2023-06-01 20:15:00,7,0.0,0.0
2023-06-01 20:15:00,8,468.588257,368.588257
2023-06-01 20:15:00,9,479.79837,374.51004
2023-06-01 20:15:00,10,476.996368,364.371613
2023-06-01 20:15:00,11,0.0,0.0
2023-06-01 20:15:00,12,0.0,0.0
2023-06-01 20:15:00,15,522.0,477.682404
2023-06-01 20:15:00,16,524.0,479.581665
2023-06-01 20:15:00,17,464.89566,426.492523
2023-06-01 20:15:00,18,465.813141,427.11554
2023-06-01 20:15:00,27,615.0,615.0
2023-06-01 20:15:00,28,612.0,612.0
2023-06-01 20:15:00,29,612.0,612.0
2023-06-01 20:15:00,33,0.0,0.0
2023-06-01 20:15:00,36,998.0,795.0
2023-06-01 20:15:00,37,991.0,795.0
2023-06-01 20:15:00,43,376.0,281.0
2023-06-01 20:15:00,46,506.0,451.064789
2023-06-01 20:15:00,47,0.0,0.0
2023-06-01 20:15:00,48,462.713654,409.897614
2023-06-01 20:15:00,49,0.0,0.0
2023-06-01 20:15:00,50,0.0,0.0
2023-06-01 20:15:00,51,463.0,405.012726
2023-06-01 20:15:00,52,0.0,0.0
2023-06-01 20:15:00,53,0.0,0.0
2023-06-01 20:15:00,54,0.0,0.0
2023-06-01 20:15:00,55,0.0,0.0
2023-06-01 20:15:00,56,0.0,0.0
2023-06-01 20:15:00,57,0.0,0.0
2023-06-01 20:15:00,58,143.5,139.990311
2023-06-01 20:15:00,59,0.0,0.0
2023-06-01 20:15:00,60,88.0,75.0
2023-06-01 20:15:00,61,0.0,0.0
2023-06-01 20:15:00,62,461.0,390.125519
2023-06-01 20:15:00,63,0.0,0.0
2023-06-01 20:15:00,64,375.25,300.045135
2023-06-01 20:15:00,65,0.0,0.0
2023-06-01 20:15:00,66,435.412994,353.039703
2023-06-01 20:15:00,67,376.829987,343.344391
2023-06-01 20:15:00,68,376.829987,354.081085
2023-06-01 20:15:00,69,775.352966,670.220703
2023-06-01 20:15:00,70,773.770569,670.621338
2023-06-01 20:15:00,71,0.0,0.0
2023-06-01 20:15:00,72,0.0,0.0
2023-06-01 20:15:00,73,0.0,0.0
2023-06-01 20:15:00,74,0.0,0.0
2023-06-01 20:15:00,75,0.0,0.0
2023-06-01 20:15:00,76,0.0,0.0
2023-06-01 20:15:00,77,0.0,0.0
2023-06-01 20:15:00,78,0.0,0.0
2023-06-01 20:15:00,79,0.0,0.0
2023-06-01 20:15:00,80,0.0,0.0
2023-06-01 20:15:00,83,450.564667,394.355804
2023-06-01 20:15:00,84,449.572235,393.034729
2023-06-01 20:15:00,85,449.845184,393.207153
2023-06-01 20:15:00,86,449.770721,384.821075
2023-06-01 20:15:00,87,467.0,390.883423
2023-06-01 20:15:00,88,0.0,0.0
2023-06-01 20:15:00,89,455.993927,380.018097
2023-06-01 20:15:00,90,0.0,0.0
2023-06-01 20:15:00,91,0.0,0.0
2023-06-01 20:15:00,92,654.640015,654.640015
2023-06-01 20:15:00,95,0.0,0.0
2023-06-01 20:15:00,96,0.0,0.0
2023-06-01 20:15:00,97,0.0,0.0
2023-06-01 20:15:00,98,0.0,0.0
2023-06-01 20:15:00,99,356.092438,261.0
2023-06-01 20:15:00,100,0.0,0.0
2023-06-01 20:15:00,101,0.0,0.0
2023-06-01 20:15:00,102,0.0,0.0
2023-06-01 20:15:00,103,0.0,0.0
2023-06-01 20:15:00,104,0.0,0.0
2023-06-01 20:15:00,105,0.0,0.0
2023-06-01 20:15:00,106,0.0,0.0
2023-06-01 20:15:00,107,0.0,0.0
2023-06-01 20:15:00,108,0.0,0.0
2023-06-01 20:15:00,112,0.0,0.0
2023-06-01 20:15:00,113,0.0,0.0
2023-06-01 20:15:00,114,0.0,0.0
2023-06-01 20:15:00,115,921.0,762.446594
2023-06-01 20:15:00,116,917.99292,755.637268
2023-06-01 20:15:00,117,0.0,0.0
2023-06-01 20:15:00,118,0.0,0.0
2023-06-01 20:15:00,119,100.0,60.000153
2023-06-01 20:15:00,120,0.0,0.0
2023-06-01 20:15:00,126,0.0,0.0
2023-06-01 20:15:00,127,8.0,8.0
2023-06-01 20:15:00,128,1003.0,750.0
2023-06-01 20:15:00,129,1000.0,750.0
2023-06-01 20:15:00,130,0.0,0.0
2023-06-01 20:15:00,131,992.0,718.0
2023-06-01 20:15:00,132,959.0,758.0
2023-06-01 20:15:00,133,983.0,755.0
2023-06-01 20:15:00,134,276.073792,266.073792
2023-06-01 20:15:00,135,291.0,234.845612
2023-06-01 20:15:00,136,163.5,109.996994
2023-06-01 20:15:00,137,163.5,109.996994
2023-06-01 20:15:00,138,187.0,124.0
2023-06-01 20:15:00,139,297.0,188.0
2023-06-01 20:15:00,140,297.0,188.0
2023-06-01 20:15:00,141,272.0,202.0
2023-06-01 20:15:00,142,171.0,88.0
2023-06-01 20:15:00,143,171.0,89.143059
2023-06-01 20:15:00,144,177.0,104.0
2023-06-01 20:15:00,145,169.0,88.436272
2023-06-01 20:15:00,146,169.0,88.436272
2023-06-01 20:15:00,147,175.0,104.0
2023-06-01 20:15:00,150,0.0,0.0
2023-06-01 20:15:00,151,0.0,0.0
2023-06-01 20:15:00,152,0.0,0.0
2023-06-01 20:15:00,153,0.0,0.0
2023-06-01 20:15:00,154,237.0,141.003876
2023-06-01 20:15:00,155,123.0,70.501938
2023-06-01 20:15:00,156,401.0,350.0
2023-06-01 20:15:00,158,0.0,0.0
2023-06-01 20:15:00,159,0.0,0.0
2023-06-01 20:15:00,160,0.0,0.0
2023-06-01 20:15:00,161,0.0,0.0
2023-06-01 20:15:00,162,299.998077,220.003342
2023-06-01 20:15:00,166,0.0,0.0
2023-06-01 20:15:00,167,0.0,0.0
2023-06-01 20:15:00,168,0.0,0.0
2023-06-01 20:15:00,169,0.0,0.0
2023-06-01 20:15:00,170,0.0,0.0
2023-06-01 20:15:00,171,0.0,0.0
2023-06-01 20:15:00,172,0.0,0.0
2023-06-01 20:15:00,173,145.0,114.998322
2023-06-01 20:15:00,174,85.0,57.499161
2023-06-01 20:15:00,175,297.0,162.0
2023-06-01 20:15:00,176,297.0,164.048431
2023-06-01 20:15:00,177,297.0,216.0
2023-06-01 20:15:00,178,0.0,0.0
2023-06-01 20:15:00,179,0.0,0.0
2023-06-01 20:15:00,180,0.0,0.0
2023-06-01 20:15:00,181,158.5,119.995728
2023-06-01 20:15:00,182,158.5,119.995728
2023-06-01 20:15:00,183,183.0,120.0
2023-06-01 20:15:00,184,0.0,0.0
2023-06-01 20:15:00,185,0.0,0.0
2023-06-01 20:15:00,186,0.0,0.0
2023-06-01 20:15:00,187,0.0,0.0
2023-06-01 20:15:00,188,0.0,0.0
2023-06-01 20:15:00,189,0.0,0.0
2023-06-01 20:15:00,190,1000.0,795.0
2023-06-01 20:15:00,191,1000.0,795.0
2023-06-01 20:15:00,193,16.999903,11.999903
2023-06-01 20:15:00,194,16.999903,11.999903
2023-06-01 20:15:00,195,0.0,0.0
2023-06-01 20:15:00,196,54.819279,35.0
2023-06-01 20:15:00,197,200.0,121.198746
2023-06-01 20:15:00,198,0.0,0.0
2023-06-01 20:15:00,200,0.0,0.0
2023-06-01 20:15:00,207,0.0,0.0
2023-06-01 20:15:00,208,0.0,0.0
2023-06-01 20:15:00,209,0.0,0.0
2023-06-01 20:15:00,210,0.0,0.0
2023-06-01 20:15:00,211,0.0,0.0
2023-06-01 20:15:00,212,0.0,0.0
2023-06-01 20:15:00,213,68.733475,68.733475
2023-06-01 20:15:00,214,0.0,0.0
2023-06-01 20:15:00,215,74.528946,74.524368
2023-06-01 20:15:00,216,75.0,71.628922
2023-06-01 20:15:00,217,0.0,0.0
2023-06-01 20:15:00,218,27.0,20.99826
2023-06-01 20:15:00,219,27.0,20.99826
2023-06-01 20:15:00,220,0.0,0.0
2023-06-01 20:15:00,231,0.0,0.0
2023-06-01 20:15:00,232,0.0,0.0
2023-06-01 20:15:00,233,0.0,0.0
2023-06-01 20:15:00,234,0.0,0.0
2023-06-01 20:15:00,237,0.0,0.0
2023-06-01 20:15:00,238,0.0,0.0
2023-06-01 20:15:00,240,286.0,200.0
2023-06-01 20:15:00,241,138.0,100.0
2023-06-01 20:15:00,242,0.0,0.0
2023-06-01 20:15:00,243,0.0,0.0
2023-06-01 20:15:00,244,0.0,0.0
2023-06-01 20:15:00,247,0.0,0.0
2023-06-01 20:15:00,248,0.0,0.0
2023-06-01 20:15:00,249,162.666672,99.407349
2023-06-01 20:15:00,250,162.666672,99.279175
2023-06-01 20:15:00,251,162.666672,99.498901
2023-06-01 20:15:00,252,251.0,195.0
2023-06-01 20:15:00,253,0.0,0.0
2023-06-01 20:15:00,254,0.0,0.0
2023-06-01 20:15:00,255,252.5,175.0
2023-06-01 20:15:00,256,252.5,175.0
2023-06-01 20:15:00,257,267.0,222.0
2023-06-01 20:15:00,258,0.0,0.0
2023-06-01 20:15:00,259,0.0,0.0
2023-06-01 20:15:00,260,0.0,0.0
2023-06-01 20:15:00,264,10.0,5.000229
2023-06-01 20:15:00,265,0.0,0.0
2023-06-01 20:15:00,266,298.263428,230.0
2023-06-01 20:15:00,267,0.0,0.0
2023-06-01 20:15:00,268,0.0,0.0
2023-06-01 20:15:00,269,0.0,0.0
2023-06-01 20:15:00,270,0.0,0.0
2023-06-01 20:15:00,271,0.0,0.0
2023-06-01 20:15:00,272,0.0,0.0
2023-06-01 20:15:00,273,0.0,0.0
2023-06-01 20:15:00,274,0.0,0.0
2023-06-01 20:15:00,275,164.0,100.0
2023-06-01 20:15:00,276,75.0,50.0
2023-06-01 20:15:00,277,160.0,100.0
2023-06-01 20:15:00,278,77.0,50.0
2023-06-01 20:15:00,279,100.0,100.0
2023-06-01 20:15:00,280,60.0,60.0
2023-06-01 20:15:00,281,169.0,100.0
2023-06-01 20:15:00,282,76.0,50.0
2023-06-01 20:15:00,283,0.0,0.0
2023-06-01 20:15:00,284,0.0,0.0
2023-06-01 20:15:00,285,164.0,100.0
2023-06-01 20:15:00,286,77.0,50.0
2023-06-01 20:15:00,287,0.0,0.0
2023-06-01 20:15:00,288,0.0,0.0
2023-06-01 20:15:00,289,0.0,0.0
2023-06-01 20:15:00,290,0.0,0.0
2023-06-01 20:15:00,291,0.0,0.0
2023-06-01 20:15:00,292,0.0,0.0
2023-06-01 20:15:00,293,0.0,0.0
2023-06-01 20:15:00,294,0.0,0.0
2023-06-01 20:15:00,299,190.5,133.0
2023-06-01 20:15:00,300,190.5,133.0
2023-06-01 20:15:00,301,184.5,133.0
2023-06-01 20:15:00,302,184.5,133.0
2023-06-01 20:15:00,303,204.0,128.999451
2023-06-01 20:15:00,304,204.0,128.999451
2023-06-01 20:15:00,305,392.0,310.000916
2023-06-01 20:15:00,306,373.0,297.007629
2023-06-01 20:15:00,307,374.426849,207.007019
2023-06-01 20:15:00,308,155.0,119.995728
2023-06-01 20:15:00,309,155.0,119.995728
2023-06-01 20:15:00,310,170.0,122.0
2023-06-01 20:15:00,311,158.0,119.995728
2023-06-01 20:15:00,312,158.0,119.995728
2023-06-01 20:15:00,313,171.0,122.0
2023-06-01 20:15:00,314,0.0,0.0
2023-06-01 20:15:00,315,0.0,0.0
2023-06-01 20:15:00,316,0.0,0.0
2023-06-01 20:15:00,317,0.0,0.0
2023-06-01 20:15:00,318,0.0,0.0
2023-06-01 20:15:00,319,0.0,0.0
2023-06-01 20:15:00,320,0.0,0.0
2023-06-01 20:15:00,321,0.0,0.0
2023-06-01 20:15:00,322,0.0,0.0
2023-06-01 20:15:00,323,172.5,122.0
2023-06-01 20:15:00,324,172.5,122.0
2023-06-01 20:15:00,325,175.0,136.0
2023-06-01 20:15:00,326,145.874649,135.0
2023-06-01 20:15:00,327,142.212418,135.0
2023-06-01 20:15:00,328,179.0,150.0
2023-06-01 20:15:00,329,0.0,0.0
2023-06-01 20:15:00,330,0.0,0.0
2023-06-01 20:15:00,331,815.968628,649.367065
2023-06-01 20:15:00,332,0.0,0.0
2023-06-01 20:15:00,333,0.0,0.0
2023-06-01 20:15:00,334,72.0,50.99826
2023-06-01 20:15:00,335,72.0,50.99826
2023-06-01 20:15:00,336,50.0,50.0
2023-06-01 20:15:00,337,42.5,42.0
2023-06-01 20:15:00,338,0.0,0.0
2023-06-01 20:15:00,339,16.5,15.0
2023-06-01 20:15:00,340,818.0,678.783936
2023-06-01 20:15:00,341,817.0,677.331909
2023-06-01 20:15:00,342,166.0,135.0
2023-06-01 20:15:00,343,0.0,0.0
2023-06-01 20:15:00,344,99.0,59.997864
2023-06-01 20:15:00,345,0.0,0.0
2023-06-01 20:15:00,346,0.0,0.0
2023-06-01 20:15:00,347,163.0,163.0
2023-06-01 20:15:00,348,159.333328,119.991135
2023-06-01 20:15:00,349,0.0,0.0
2023-06-01 20:15:00,350,159.333328,119.991135
2023-06-01 20:15:00,351,190.666672,119.991135
2023-06-01 20:15:00,352,0.0,0.0
2023-06-01 20:15:00,353,0.0,0.0
2023-06-01 20:15:00,354,250.0,140.0
2023-06-01 20:15:00,355,250.0,140.0
2023-06-01 20:15:00,356,0.0,0.0
2023-06-01 20:15:00,357,13.5,10.0
2023-06-01 20:15:00,358,0.0,0.0
2023-06-01 20:15:00,359,20.000305,10.000153
2023-06-01 20:15:00,360,0.0,0.0
2023-06-01 20:15:00,361,0.0,0.0
2023-06-01 20:15:00,362,23.0,7.0
2023-06-01 20:15:00,363,23.0,10.0
2023-06-01 20:15:00,364,771.056763,665.0
2023-06-01 20:15:00,365,0.0,0.0
2023-06-01 20:15:00,366,0.0,0.0
2023-06-01 20:15:00,367,409.012573,355.0
2023-06-01 20:15:00,368,0.0,0.0
2023-06-01 20:15:00,369,0.0,0.0
2023-06-01 20:15:00,370,0.0,0.0
2023-06-01 20:15:00,371,0.0,0.0
2023-06-01 20:15:00,372,0.0,0.0
2023-06-01 20:15:00,373,0.0,0.0
2023-06-01 20:15:00,374,0.0,0.0
2023-06-01 20:15:00,375,0.0,0.0
2023-06-01 20:15:00,376,0.0,0.0
2023-06-01 20:15:00,377,0.0,0.0
2023-06-01 20:15:00,378,0.0,0.0
2023-06-01 20:15:00,379,0.0,0.0
2023-06-01 20:15:00,380,0.0,0.0
2023-06-01 20:15:00,381,0.0,0.0
2023-06-01 20:15:00,382,167.5,129.972046
2023-06-01 20:15:00,383,167.5,129.972046
2023-06-01 20:15:00,384,166.0,129.972046
2023-06-01 20:15:00,385,279.0,187.987915
2023-06-01 20:15:00,386,279.0,187.820068
2023-06-01 20:15:00,387,277.0,204.0
2023-06-01 20:15:00,388,0.0,0.0
2023-06-01 20:15:00,389,0.0,0.0
2023-06-01 20:15:00,390,0.0,0.0
2023-06-01 20:15:00,419,300.0,160.002441
2023-06-01 20:15:00,420,300.0,160.002441
2023-06-01 20:15:00,421,272.0,160.002441
2023-06-01 20:15:00,422,262.0,186.0
2023-06-01 20:15:00,423,262.0,186.0
2023-06-01 20:15:00,432,307.0,220.0
2023-06-01 20:15:00,433,422.0,267.0
2023-06-01 20:15:00,434,280.0,189.016327
2023-06-01 20:15:00,435,280.0,189.016327
2023-06-01 20:15:00,436,281.0,189.016327
2023-06-01 20:15:00,437,281.0,189.016327
2023-06-01 20:15:00,438,283.0,206.0
2023-06-01 20:15:00,439,285.0,206.0
2023-06-01 20:15:00,440,163.5,120.0
2023-06-01 20:15:00,441,163.5,120.0
2023-06-01 20:15:00,442,174.0,120.0
2023-06-01 20:15:00,443,0.0,0.0
2023-06-01 20:15:00,444,0.0,0.0
2023-06-01 20:15:00,450,227.0,223.0
2023-06-01 20:15:00,451,85.0,85.0
2023-06-01 20:15:00,452,247.0,243.0
2023-06-01 20:15:00,453,114.0,114.0
2023-06-01 20:15:00,459,424.19696,276.0
2023-06-01 20:15:00,467,10.75862,5.000153
2023-06-01 20:15:00,468,10.75862,4.000366
2023-06-01 20:15:00,469,0.0,0.0
2023-06-01 20:15:00,471,4.966482,0.0
2023-06-01 20:15:00,472,240.0,170.0
2023-06-01 20:15:00,473,121.0,90.0
2023-06-01 20:15:00,474,244.0,180.0
2023-06-01 20:15:00,475,118.0,90.0
2023-06-01 20:15:00,477,251.5,173.994461
2023-06-01 20:15:00,478,251.5,173.994461
2023-06-01 20:15:00,479,260.0,173.994461
2023-06-01 20:15:00,480,251.5,173.994461
2023-06-01 20:15:00,481,251.5,173.994461
2023-06-01 20:15:00,482,260.0,173.994461
2023-06-01 20:15:00,485,36.0,18.001099
2023-06-01 20:15:00,486,0.0,0.0
2023-06-01 20:15:00,487,0.0,0.0
2023-06-01 20:15:00,488,0.0,0.0
2023-06-01 20:15:00,489,999.0,795.0
2023-06-01 20:15:00,490,1002.0,795.0
2023-06-01 20:15:00,491,969.0,791.0
2023-06-01 20:15:00,492,0.0,0.0
2023-06-01 20:15:00,493,995.0,795.0
2023-06-01 20:15:00,494,994.0,795.0
2023-06-01 20:15:00,495,299.999908,200.0
2023-06-01 20:15:00,496,0.0,0.0
2023-06-01 20:15:00,497,0.0,0.0
2023-06-01 20:15:00,498,0.0,0.0
2023-06-01 20:15:00,499,366.0,265.0
2023-06-01 20:15:00,501,297.5,167.006409
2023-06-01 20:15:00,502,271.727661,271.727661
2023-06-01 20:15:00,503,291.0,204.0
2023-06-01 20:15:00,507,0.0,0.0
2023-06-01 20:15:00,508,0.0,0.0
2023-06-01 20:15:00,511,0.0,0.0
2023-06-01 20:15:00,512,0.0,0.0
2023-06-01 20:15:00,513,338.0,305.0
2023-06-01 20:15:00,514,134.0,125.0
2023-06-01 20:15:00,516,0.0,0.0
2023-06-01 20:15:00,521,939.0,765.520569
2023-06-01 20:15:00,522,939.0,757.280701
2023-06-01 20:15:00,523,0.0,0.0
2023-06-01 20:15:00,524,0.0,0.0
2023-06-01 20:15:00,525,0.0,0.0
2023-06-01 20:15:00,526,0.0,0.0
2023-06-01 20:15:00,527,1357.0,1058.099976
2023-06-01 20:15:00,528,131.0,131.0
2023-06-01 20:15:00,529,860.192322,639.193848
2023-06-01 20:15:00,530,860.192322,639.193787
2023-06-01 20:15:00,533,0.0,0.0
2023-06-01 20:15:00,534,0.0,0.0
2023-06-01 20:15:00,535,0.0,0.0
2023-06-01 20:15:00,536,0.0,0.0
2023-06-01 20:15:00,537,0.0,0.0
2023-06-01 20:15:00,538,0.0,0.0
2023-06-01 20:15:00,539,363.0,174.0
2023-06-01 20:15:00,540,182.0,87.0
2023-06-01 20:15:00,541,0.0,0.0
2023-06-01 20:15:00,542,0.0,0.0
2023-06-01 20:15:00,544,0.0,0.0
2023-06-01 20:15:00,545,1012.0,795.0
2023-06-01 20:15:00,546,0.0,0.0
2023-06-01 20:15:00,547,397.0,200.0
2023-06-01 20:15:00,548,151.0,121.0
2023-06-01 20:15:00,549,275.0,101.834167
2023-06-01 20:15:00,550,128.0,50.917084
2023-06-01 20:15:00,552,0.0,0.0
2023-06-01 20:15:00,553,0.0,0.0
2023-06-01 20:20:00,1,0.0,0.0
2023-06-01 20:20:00,2,0.0,0.0
2023-06-01 20:20:00,3,470.754181,370.754181
2023-06-01 20:20:00,4,464.082123,364.991486
2023-06-01 20:20:00,5,449.154877,364.991486
2023-06-01 20:20:00,6,451.27243,364.991486
2023-06-01 20:20:00,7,0.0,0.0
2023-06-01 20:20:00,8,472.645599,372.645599
2023-06-01 20:20:00,9,479.79837,371.564667
2023-06-01 20:20:00,10,476.996368,368.681061
2023-06-01 20:20:00,11,0.0,0.0
2023-06-01 20:20:00,12,0.0,0.0
2023-06-01 20:20:00,15,522.0,474.017212
2023-06-01 20:20:00,16,524.0,481.295013
2023-06-01 20:20:00,17,463.241577,423.241577
2023-06-01 20:20:00,18,461.23819,421.23819
2023-06-01 20:20:00,27,615.0,615.0
2023-06-01 20:20:00,28,612.0,612.0
2023-06-01 20:20:00,29,612.0,612.0
2023-06-01 20:20:00,33,0.0,0.0
2023-06-01 20:20:00,36,998.0,795.0
2023-06-01 20:20:00,37,991.0,795.0
2023-06-01 20:20:00,43,376.0,281.0
2023-06-01 20:20:00,46,506.0,445.009064
2023-06-01 20:20:00,47,0.0,0.0
2023-06-01 20:20:00,48,462.713654,410.616608
2023-06-01 20:20:00,49,0.0,0.0
2023-06-01 20:20:00,50,0.0,0.0
2023-06-01 20:20:00,51,463.0,405.012726
2023-06-01 20:20:00,52,0.0,0.0
2023-06-01 20:20:00,53,0.0,0.0
2023-06-01 20:20:00,54,0.0,0.0
2023-06-01 20:20:00,55,0.0,0.0
2023-06-01 20:20:00,56,0.0,0.0
2023-06-01 20:20:00,57,0.0,0.0
2023-06-01 20:20:00,58,143.5,139.990311
2023-06-01 20:20:00,59,0.0,0.0
2023-06-01 20:20:00,60,88.0,75.0
2023-06-01 20:20:00,61,0.0,0.0
2023-06-01 20:20:00,62,461.0,393.314362
2023-06-01 20:20:00,63,0.0,0.0
2023-06-01 20:20:00,64,375.25,298.514648
2023-06-01 20:20:00,65,0.0,0.0
2023-06-01 20:20:00,66,435.412994,352.618195
2023-06-01 20:20:00,67,376.829987,343.344391
2023-06-01 20:20:00,68,376.829987,334.665558
2023-06-01 20:20:00,69,775.352966,670.220703
2023-06-01 20:20:00,70,773.770569,670.392334
2023-06-01 20:20:00,71,0.0,0.0
2023-06-01 20:20:00,72,0.0,0.0
2023-06-01 20:20:00,73,0.0,0.0
2023-06-01 20:20:00,74,0.0,0.0
2023-06-01 20:20:00,75,0.0,0.0
2023-06-01 20:20:00,76,0.0,0.0
2023-06-01 20:20:00,77,0.0,0.0
2023-06-01 20:20:00,78,0.0,0.0
2023-06-01 20:20:00,79,0.0,0.0
2023-06-01 20:20:00,80,0.0,0.0
2023-06-01 20:20:00,83,450.564667,393.00061
2023-06-01 20:20:00,84,449.621918,391.306183
2023-06-01 20:20:00,85,449.845184,391.966736
2023-06-01 20:20:00,86,449.770721,383.121094
2023-06-01 20:20:00,87,467.0,390.848846
2023-06-01 20:20:00,88,0.0,0.0
2023-06-01 20:20:00,89,455.993927,380.018097
2023-06-01 20:20:00,90,0.0,0.0
2023-06-01 20:20:00,91,0.0,0.0
2023-06-01 20:20:00,92,654.640015,654.640015
2023-06-01 20:20:00,95,0.0,0.0
2023-06-01 20:20:00,96,0.0,0.0
2023-06-01 20:20:00,97,0.0,0.0
2023-06-01 20:20:00,98,0.0,0.0
2023-06-01 20:20:00,99,355.253357,261.0
2023-06-01 20:20:00,100,0.0,0.0
2023-06-01 20:20:00,101,0.0,0.0
2023-06-01 20:20:00,102,0.0,0.0
2023-06-01 20:20:00,103,0.0,0.0
2023-06-01 20:20:00,104,0.0,0.0
2023-06-01 20:20:00,105,0.0,0.0
2023-06-01 20:20:00,106,0.0,0.0
2023-06-01 20:20:00,107,0.0,0.0
2023-06-01 20:20:00,108,0.0,0.0
2023-06-01 20:20:00,112,0.0,0.0
2023-06-01 20:20:00,113,0.0,0.0
2023-06-01 20:20:00,114,0.0,0.0
2023-06-01 20:20:00,115,921.0,768.993958
2023-06-01 20:20:00,116,917.99292,758.528931
2023-06-01 20:20:00,117,0.0,0.0
2023-06-01 20:20:00,118,0.0,0.0
2023-06-01 20:20:00,119,100.0,60.000153
2023-06-01 20:20:00,120,0.0,0.0
2023-06-01 20:20:00,126,0.0,0.0
2023-06-01 20:20:00,127,8.0,8.0
2023-06-01 20:20:00,128,1003.0,750.0
2023-06-01 20:20:00,129,1000.0,750.0
2023-06-01 20:20:00,130,0.0,0.0
2023-06-01 20:20:00,131,992.0,718.0
2023-06-01 20:20:00,132,959.0,758.0
2023-06-01 20:20:00,133,983.0,755.0
2023-06-01 20:20:00,134,269.351379,259.351379
2023-06-01 20:20:00,135,291.0,233.948792
2023-06-01 20:20:00,136,163.5,109.996994
2023-06-01 20:20:00,137,163.5,109.996994
2023-06-01 20:20:00,138,187.0,124.0
2023-06-01 20:20:00,139,297.0,188.0
2023-06-01 20:20:00,140,297.0,188.0
2023-06-01 20:20:00,141,272.0,202.0
2023-06-01 20:20:00,142,171.0,88.0
2023-06-01 20:20:00,143,171.0,88.907463
2023-06-01 20:20:00,144,177.0,104.0
2023-06-01 20:20:00,145,169.0,88.436272
2023-06-01 20:20:00,146,169.0,88.436272
2023-06-01 20:20:00,147,175.0,104.0
2023-06-01 20:20:00,150,0.0,0.0
2023-06-01 20:20:00,151,0.0,0.0
2023-06-01 20:20:00,152,0.0,0.0
2023-06-01 20:20:00,153,0.0,0.0
2023-06-01 20:20:00,154,237.0,141.003876
2023-06-01 20:20:00,155,123.0,70.501938
2023-06-01 20:20:00,156,401.0,350.0
2023-06-01 20:20:00,158,0.0,0.0
2023-06-01 20:20:00,159,0.0,0.0
2023-06-01 20:20:00,160,0.0,0.0
2023-06-01 20:20:00,161,0.0,0.0
2023-06-01 20:20:00,162,299.998077,220.003342
2023-06-01 20:20:00,166,0.0,0.0
2023-06-01 20:20:00,167,0.0,0.0
2023-06-01 20:20:00,168,0.0,0.0
2023-06-01 20:20:00,169,0.0,0.0
2023-06-01 20:20:00,170,0.0,0.0
2023-06-01 20:20:00,171,0.0,0.0
2023-06-01 20:20:00,172,0.0,0.0
2023-06-01 20:20:00,173,145.0,114.998322
2023-06-01 20:20:00,174,85.0,57.499161
2023-06-01 20:20:00,175,297.0,162.0
2023-06-01 20:20:00,176,297.0,163.972076
2023-06-01 20:20:00,177,297.0,216.0
2023-06-01 20:20:00,178,0.0,0.0
2023-06-01 20:20:00,179,0.0,0.0
2023-06-01 20:20:00,180,0.0,0.0
2023-06-01 20:20:00,181,158.5,119.995728
2023-06-01 20:20:00,182,158.5,119.995728
2023-06-01 20:20:00,183,183.0,120.0
2023-06-01 20:20:00,184,0.0,0.0
2023-06-01 20:20:00,185,0.0,0.0
2023-06-01 20:20:00,186,0.0,0.0
2023-06-01 20:20:00,187,0.0,0.0
2023-06-01 20:20:00,188,0.0,0.0
2023-06-01 20:20:00,189,0.0,0.0
2023-06-01 20:20:00,190,1000.0,795.0
2023-06-01 20:20:00,191,1000.0,795.0
2023-06-01 20:20:00,193,16.999903,11.999903
2023-06-01 20:20:00,194,16.999903,11.999903
2023-06-01 20:20:00,195,0.0,0.0
2023-06-01 20:20:00,196,54.819279,35.0
2023-06-01 20:20:00,197,200.0,121.104446
2023-06-01 20:20:00,198,0.0,0.0
2023-06-01 20:20:00,200,0.0,0.0
2023-06-01 20:20:00,207,0.0,0.0
2023-06-01 20:20:00,208,0.0,0.0
2023-06-01 20:20:00,209,0.0,0.0
2023-06-01 20:20:00,210,0.0,0.0
2023-06-01 20:20:00,211,0.0,0.0
2023-06-01 20:20:00,212,0.0,0.0
2023-06-01 20:20:00,213,68.994415,68.994415
2023-06-01 20:20:00,214,0.0,0.0
2023-06-01 20:20:00,215,74.5793,74.570145
2023-06-01 20:20:00,216,75.0,71.78228
2023-06-01 20:20:00,217,0.0,0.0
2023-06-01 20:20:00,218,27.0,20.99826
2023-06-01 20:20:00,219,27.0,20.99826
2023-06-01 20:20:00,220,0.0,0.0
2023-06-01 20:20:00,231,0.0,0.0
2023-06-01 20:20:00,232,0.0,0.0
2023-06-01 20:20:00,233,0.0,0.0
2023-06-01 20:20:00,234,0.0,0.0
2023-06-01 20:20:00,237,0.0,0.0
2023-06-01 20:20:00,238,0.0,0.0
2023-06-01 20:20:00,240,286.0,200.0
2023-06-01 20:20:00,241,138.0,100.0
2023-06-01 20:20:00,242,0.0,0.0
2023-06-01 20:20:00,243,0.0,0.0
2023-06-01 20:20:00,244,0.0,0.0
2023-06-01 20:20:00,247,0.0,0.0
2023-06-01 20:20:00,248,0.0,0.0
2023-06-01 20:20:00,249,162.666672,99.46228
2023-06-01 20:20:00,250,162.666672,99.279175
2023-06-01 20:20:00,251,162.666672,99.553833
2023-06-01 20:20:00,252,251.0,195.0
2023-06-01 20:20:00,253,0.0,0.0
2023-06-01 20:20:00,254,0.0,0.0
2023-06-01 20:20:00,255,252.5,175.0
2023-06-01 20:20:00,256,252.5,175.0
2023-06-01 20:20:00,257,267.0,222.0
2023-06-01 20:20:00,258,0.0,0.0
2023-06-01 20:20:00,259,0.0,0.0
2023-06-01 20:20:00,260,0.0,0.0
2023-06-01 20:20:00,264,10.0,5.000229
2023-06-01 20:20:00,265,0.0,0.0
2023-06-01 20:20:00,266,298.439697,230.0
2023-06-01 20:20:00,267,0.0,0.0
2023-06-01 20:20:00,268,0.0,0.0
2023-06-01 20:20:00,269,0.0,0.0
2023-06-01 20:20:00,270,0.0,0.0
2023-06-01 20:20:00,271,0.0,0.0
2023-06-01 20:20:00,272,0.0,0.0
2023-06-01 20:20:00,273,0.0,0.0
2023-06-01 20:20:00,274,0.0,0.0
2023-06-01 20:20:00,275,164.0,100.0
2023-06-01 20:20:00,276,75.0,50.0
2023-06-01 20:20:00,277,160.0,100.0
2023-06-01 20:20:00,278,77.0,50.0
2023-06-01 20:20:00,279,100.0,100.0
2023-06-01 20:20:00,280,60.0,60.0
2023-06-01 20:20:00,281,169.0,100.0
2023-06-01 20:20:00,282,76.0,50.0
2023-06-01 20:20:00,283,0.0,0.0
2023-06-01 20:20:00,284,0.0,0.0
2023-06-01 20:20:00,285,164.0,100.0
2023-06-01 20:20:00,286,77.0,50.0
2023-06-01 20:20:00,287,0.0,0.0
2023-06-01 20:20:00,288,0.0,0.0
2023-06-01 20:20:00,289,0.0,0.0
2023-06-01 20:20:00,290,0.0,0.0
2023-06-01 20:20:00,291,0.0,0.0
2023-06-01 20:20:00,292,0.0,0.0
2023-06-01 20:20:00,293,0.0,0.0
2023-06-01 20:20:00,294,0.0,0.0
2023-06-01 20:20:00,299,190.5,133.0
2023-06-01 20:20:00,300,190.5,133.0
2023-06-01 20:20:00,301,184.5,133.0
2023-06-01 20:20:00,302,184.5,133.0
2023-06-01 20:20:00,303,204.0,128.999451
2023-06-01 20:20:00,304,204.0,128.999451
2023-06-01 20:20:00,305,392.0,310.000916
2023-06-01 20:20:00,306,373.0,297.007629
2023-06-01 20:20:00,307,317.375122,207.007019
2023-06-01 20:20:00,308,155.0,119.995728
2023-06-01 20:20:00,309,155.0,119.995728
2023-06-01 20:20:00,310,170.0,122.0
2023-06-01 20:20:00,311,158.0,119.995728
2023-06-01 20:20:00,312,158.0,119.995728
2023-06-01 20:20:00,313,171.0,122.0
2023-06-01 20:20:00,314,0.0,0.0
2023-06-01 20:20:00,315,0.0,0.0
2023-06-01 20:20:00,316,0.0,0.0
2023-06-01 20:20:00,317,0.0,0.0
2023-06-01 20:20:00,318,0.0,0.0
2023-06-01 20:20:00,319,0.0,0.0
2023-06-01 20:20:00,320,0.0,0.0
2023-06-01 20:20:00,321,0.0,0.0
2023-06-01 20:20:00,322,0.0,0.0
2023-06-01 20:20:00,323,172.5,122.0
2023-06-01 20:20:00,324,172.5,122.0
2023-06-01 20:20:00,325,175.0,136.0
2023-06-01 20:20:00,326,145.38826,135.0
2023-06-01 20:20:00,327,143.089828,135.0
2023-06-01 20:20:00,328,179.0,150.0
2023-06-01 20:20:00,329,0.0,0.0
2023-06-01 20:20:00,330,0.0,0.0
2023-06-01 20:20:00,331,815.968628,651.642395
2023-06-01 20:20:00,332,0.0,0.0
2023-06-01 20:20:00,333,0.0,0.0
2023-06-01 20:20:00,334,72.0,50.99826
2023-06-01 20:20:00,335,72.0,50.99826
2023-06-01 20:20:00,336,50.0,50.0
2023-06-01 20:20:00,337,42.5,42.0
2023-06-01 20:20:00,338,0.0,0.0
2023-06-01 20:20:00,339,16.5,15.0
2023-06-01 20:20:00,340,818.0,679.406128
2023-06-01 20:20:00,341,817.0,677.539307
2023-06-01 20:20:00,342,166.0,135.0
2023-06-01 20:20:00,343,0.0,0.0
2023-06-01 20:20:00,344,99.0,59.997864
2023-06-01 20:20:00,345,0.0,0.0
2023-06-01 20:20:00,346,0.0,0.0
2023-06-01 20:20:00,347,163.0,163.0
2023-06-01 20:20:00,348,159.333328,119.991135
2023-06-01 20:20:00,349,0.0,0.0
2023-06-01 20:20:00,350,159.333328,119.991135
2023-06-01 20:20:00,351,190.666672,119.991135
2023-06-01 20:20:00,352,0.0,0.0
2023-06-01 20:20:00,353,0.0,0.0
2023-06-01 20:20:00,354,250.0,140.0
2023-06-01 20:20:00,355,250.0,140.0
2023-06-01 20:20:00,356,0.0,0.0
2023-06-01 20:20:00,357,13.5,10.0
2023-06-01 20:20:00,358,0.0,0.0
2023-06-01 20:20:00,359,20.000305,10.000153
2023-06-01 20:20:00,360,0.0,0.0
2023-06-01 20:20:00,361,0.0,0.0
2023-06-01 20:20:00,362,23.0,7.0
2023-06-01 20:20:00,363,23.0,10.0
2023-06-01 20:20:00,364,771.056763,665.0
2023-06-01 20:20:00,365,0.0,0.0
2023-06-01 20:20:00,366,0.0,0.0
2023-06-01 20:20:00,367,408.41272,355.0
2023-06-01 20:20:00,368,0.0,0.0
2023-06-01 20:20:00,369,0.0,0.0
2023-06-01 20:20:00,370,0.0,0.0
2023-06-01 20:20:00,371,0.0,0.0
2023-06-01 20:20:00,372,0.0,0.0
2023-06-01 20:20:00,373,0.0,0.0
2023-06-01 20:20:00,374,0.0,0.0
2023-06-01 20:20:00,375,0.0,0.0
2023-06-01 20:20:00,376,0.0,0.0
2023-06-01 20:20:00,377,0.0,0.0
2023-06-01 20:20:00,378,0.0,0.0
2023-06-01 20:20:00,379,0.0,0.0
2023-06-01 20:20:00,380,0.0,0.0
2023-06-01 20:20:00,381,0.0,0.0
2023-06-01 20:20:00,382,167.5,129.972046
2023-06-01 20:20:00,383,167.5,129.972046
2023-06-01 20:20:00,384,166.0,129.972046
2023-06-01 20:20:00,385,279.0,187.987915
2023-06-01 20:20:00,386,279.0,188.583069
2023-06-01 20:20:00,387,277.0,204.0
2023-06-01 20:20:00,388,0.0,0.0
2023-06-01 20:20:00,389,0.0,0.0
2023-06-01 20:20:00,390,0.0,0.0
2023-06-01 20:20:00,419,300.0,160.002441
2023-06-01 20:20:00,420,300.0,160.002441
2023-06-01 20:20:00,421,272.0,160.002441
2023-06-01 20:20:00,422,262.0,186.0
2023-06-01 20:20:00,423,262.0,186.0
2023-06-01 20:20:00,432,307.0,220.0
2023-06-01 20:20:00,433,422.0,267.0
2023-06-01 20:20:00,434,280.0,189.016327
2023-06-01 20:20:00,435,280.0,189.016327
2023-06-01 20:20:00,436,281.0,189.016327
2023-06-01 20:20:00,437,281.0,189.016327
2023-06-01 20:20:00,438,283.0,206.0
2023-06-01 20:20:00,439,285.0,206.0
2023-06-01 20:20:00,440,163.5,120.0
2023-06-01 20:20:00,441,163.5,120.0
2023-06-01 20:20:00,442,174.0,120.0
2023-06-01 20:20:00,443,0.0,0.0
2023-06-01 20:20:00,444,0.0,0.0
2023-06-01 20:20:00,450,227.0,223.0
2023-06-01 20:20:00,451,85.0,85.0
2023-06-01 20:20:00,452,247.0,243.0
2023-06-01 20:20:00,453,114.0,114.0
2023-06-01 20:20:00,459,424.935547,276.0
2023-06-01 20:20:00,467,10.75862,5.000153
2023-06-01 20:20:00,468,10.75862,4.000366
2023-06-01 20:20:00,469,0.0,0.0
2023-06-01 20:20:00,471,4.804078,0.0
2023-06-01 20:20:00,472,240.0,170.0
2023-06-01 20:20:00,473,121.0,90.0
2023-06-01 20:20:00,474,244.0,180.0
2023-06-01 20:20:00,475,118.0,90.0
2023-06-01 20:20:00,477,251.5,173.994461
2023-06-01 20:20:00,478,251.5,173.994461
2023-06-01 20:20:00,479,260.0,173.994461
2023-06-01 20:20:00,480,251.5,173.994461
2023-06-01 20:20:00,481,251.5,173.994461
2023-06-01 20:20:00,482,260.0,173.994461
2023-06-01 20:20:00,485,0.0,0.0
2023-06-01 20:20:00,486,0.0,0.0
2023-06-01 20:20:00,487,0.0,0.0
2023-06-01 20:20:00,488,0.0,0.0
2023-06-01 20:20:00,489,999.0,795.0
2023-06-01 20:20:00,490,1002.0,795.0
2023-06-01 20:20:00,491,969.0,791.0
2023-06-01 20:20:00,492,0.0,0.0
2023-06-01 20:20:00,493,995.0,795.0
2023-06-01 20:20:00,494,994.0,795.0
2023-06-01 20:20:00,495,299.999908,200.0
2023-06-01 20:20:00,496,0.0,0.0
2023-06-01 20:20:00,497,0.0,0.0
2023-06-01 20:20:00,498,0.0,0.0
2023-06-01 20:20:00,499,366.0,265.0
2023-06-01 20:20:00,501,297.5,167.006409
2023-06-01 20:20:00,502,271.315674,271.315674
2023-06-01 20:20:00,503,291.0,204.0
2023-06-01 20:20:00,507,0.0,0.0
2023-06-01 20:20:00,508,0.0,0.0
2023-06-01 20:20:00,511,0.0,0.0
2023-06-01 20:20:00,512,0.0,0.0
2023-06-01 20:20:00,513,338.0,305.0
2023-06-01 20:20:00,514,134.0,125.0
2023-06-01 20:20:00,516,0.0,0.0
2023-06-01 20:20:00,521,939.0,764.511658
2023-06-01 20:20:00,522,939.0,765.335571
2023-06-01 20:20:00,523,0.0,0.0
2023-06-01 20:20:00,524,0.0,0.0
2023-06-01 20:20:00,525,0.0,0.0
2023-06-01 20:20:00,526,0.0,0.0
2023-06-01 20:20:00,527,1357.0,1058.099976
2023-06-01 20:20:00,528,131.0,131.0
2023-06-01 20:20:00,529,860.192322,645.350159
2023-06-01 20:20:00,530,860.192322,639.894409
2023-06-01 20:20:00,533,0.0,0.0
2023-06-01 20:20:00,534,0.0,0.0
2023-06-01 20:20:00,535,0.0,0.0
2023-06-01 20:20:00,536,0.0,0.0
2023-06-01 20:20:00,537,0.0,0.0
2023-06-01 20:20:00,538,0.0,0.0
2023-06-01 20:20:00,539,363.0,174.0
2023-06-01 20:20:00,540,182.0,87.0
2023-06-01 20:20:00,541,0.0,0.0
2023-06-01 20:20:00,542,0.0,0.0
2023-06-01 20:20:00,544,0.0,0.0
2023-06-01 20:20:00,545,1012.0,795.0
2023-06-01 20:20:00,546,0.0,0.0
2023-06-01 20:20:00,547,397.0,200.0
2023-06-01 20:20:00,548,151.0,121.0
2023-06-01 20:20:00,549,275.0,101.834167
2023-06-01 20:20:00,550,128.0,50.917084
2023-06-01 20:20:00,552,0.0,0.0
2023-06-01 20:20:00,553,0.0,0.0
2023-06-01 20:25:00,1,0.0,0.0
2023-06-01 20:25:00,2,0.0,0.0
2023-06-01 20:25:00,3,473.631256,373.631256
2023-06-01 20:25:00,4,469.251068,369.251068
2023-06-01 20:25:00,5,453.781708,364.991486
2023-06-01 20:25:00,6,448.297729,364.991486
2023-06-01 20:25:00,7,0.0,0.0
2023-06-01 20:25:00,8,470.215088,370.215088
2023-06-01 20:25:00,9,479.79837,372.075745
2023-06-01 20:25:00,10,476.971588,366.033691
2023-06-01 20:25:00,11,0.0,0.0
2023-06-01 20:25:00,12,0.0,0.0
2023-06-01 20:25:00,15,522.0,476.895569
2023-06-01 20:25:00,16,524.0,481.2211
2023-06-01 20:25:00,17,462.061584,422.061584
2023-06-01 20:25:00,18,460.914154,420.914154
2023-06-01 20:25:00,27,615.0,615.0
2023-06-01 20:25:00,28,612.0,612.0
2023-06-01 20:25:00,29,612.0,612.0
2023-06-01 20:25:00,33,0.0,0.0
2023-06-01 20:25:00,36,998.0,795.0
2023-06-01 20:25:00,37,991.0,795.0
2023-06-01 20:25:00,43,376.0,281.0
2023-06-01 20:25:00,46,506.0,445.009064
2023-06-01 20:25:00,47,0.0,0.0
2023-06-01 20:25:00,48,462.713654,409.897614
2023-06-01 20:25:00,49,0.0,0.0
2023-06-01 20:25:00,50,0.0,0.0
2023-06-01 20:25:00,51,463.0,405.012726
2023-06-01 20:25:00,52,0.0,0.0
2023-06-01 20:25:00,53,0.0,0.0
2023-06-01 20:25:00,54,0.0,0.0
2023-06-01 20:25:00,55,0.0,0.0
2023-06-01 20:25:00,56,0.0,0.0
2023-06-01 20:25:00,57,0.0,0.0
2023-06-01 20:25:00,58,143.5,139.990311
2023-06-01 20:25:00,59,0.0,0.0
2023-06-01 20:25:00,60,0.0,0.0
2023-06-01 20:25:00,61,0.0,0.0
2023-06-01 20:25:00,62,461.0,393.285492
2023-06-01 20:25:00,63,0.0,0.0
2023-06-01 20:25:00,64,375.25,301.044464
2023-06-01 20:25:00,65,0.0,0.0
2023-06-01 20:25:00,66,435.412994,351.973419
2023-06-01 20:25:00,67,376.829987,343.344391
2023-06-01 20:25:00,68,376.829987,334.665558
2023-06-01 20:25:00,69,775.352966,670.220703
2023-06-01 20:25:00,70,773.770569,670.621338
2023-06-01 20:25:00,71,0.0,0.0
2023-06-01 20:25:00,72,0.0,0.0
2023-06-01 20:25:00,73,0.0,0.0
2023-06-01 20:25:00,74,0.0,0.0
2023-06-01 20:25:00,75,0.0,0.0
2023-06-01 20:25:00,76,0.0,0.0
2023-06-01 20:25:00,77,0.0,0.0
2023-06-01 20:25:00,78,0.0,0.0
2023-06-01 20:25:00,79,0.0,0.0
2023-06-01 20:25:00,80,0.0,0.0
2023-06-01 20:25:00,83,450.564667,391.87262
2023-06-01 20:25:00,84,449.572235,393.796783
2023-06-01 20:25:00,85,449.845184,390.895905
2023-06-01 20:25:00,86,449.770721,383.945404
2023-06-01 20:25:00,87,467.0,394.437714
2023-06-01 20:25:00,88,0.0,0.0
2023-06-01 20:25:00,89,455.993927,380.018097
2023-06-01 20:25:00,90,0.0,0.0
2023-06-01 20:25:00,91,0.0,0.0
2023-06-01 20:25:00,92,654.640015,654.640015
2023-06-01 20:25:00,95,0.0,0.0
2023-06-01 20:25:00,96,0.0,0.0
2023-06-01 20:25:00,97,0.0,0.0
2023-06-01 20:25:00,98,0.0,0.0
2023-06-01 20:25:00,99,357.750549,261.0
2023-06-01 20:25:00,100,0.0,0.0
2023-06-01 20:25:00,101,0.0,0.0
2023-06-01 20:25:00,102,0.0,0.0
2023-06-01 20:25:00,103,0.0,0.0
2023-06-01 20:25:00,104,0.0,0.0
2023-06-01 20:25:00,105,0.0,0.0
2023-06-01 20:25:00,106,0.0,0.0
2023-06-01 20:25:00,107,0.0,0.0
2023-06-01 20:25:00,108,0.0,0.0
2023-06-01 20:25:00,112,0.0,0.0
2023-06-01 20:25:00,113,0.0,0.0
2023-06-01 20:25:00,114,0.0,0.0
2023-06-01 20:25:00,115,921.0,762.52533
2023-06-01 20:25:00,116,917.99292,758.405762
2023-06-01 20:25:00,117,0.0,0.0
2023-06-01 20:25:00,118,0.0,0.0
2023-06-01 20:25:00,119,100.0,60.000153
2023-06-01 20:25:00,120,0.0,0.0
2023-06-01 20:25:00,126,0.0,0.0
2023-06-01 20:25:00,127,8.0,8.0
2023-06-01 20:25:00,128,1003.0,750.0
2023-06-01 20:25:00,129,1000.0,750.0
2023-06-01 20:25:00,130,0.0,0.0
2023-06-01 20:25:00,131,992.0,718.0
2023-06-01 20:25:00,132,959.0,758.0
2023-06-01 20:25:00,133,983.0,755.0
2023-06-01 20:25:00,134,268.92868,258.92868
2023-06-01 20:25:00,135,291.0,233.522003
2023-06-01 20:25:00,136,163.5,109.996994
2023-06-01 20:25:00,137,163.5,109.996994
2023-06-01 20:25:00,138,187.0,124.0
2023-06-01 20:25:00,139,297.0,188.0
2023-06-01 20:25:00,140,297.0,188.0
2023-06-01 20:25:00,141,272.0,202.0
2023-06-01 20:25:00,142,171.0,88.0
2023-06-01 20:25:00,143,171.0,89.143059
2023-06-01 20:25:00,144,177.0,104.0
2023-06-01 20:25:00,145,169.0,88.436272
2023-06-01 20:25:00,146,169.0,88.436272
2023-06-01 20:25:00,147,175.0,104.0
2023-06-01 20:25:00,150,0.0,0.0
2023-06-01 20:25:00,151,0.0,0.0
2023-06-01 20:25:00,152,0.0,0.0
2023-06-01 20:25:00,153,0.0,0.0
2023-06-01 20:25:00,154,237.0,141.003876
2023-06-01 20:25:00,155,123.0,70.501938
2023-06-01 20:25:00,156,401.0,350.0
2023-06-01 20:25:00,158,0.0,0.0
2023-06-01 20:25:00,159,0.0,0.0
2023-06-01 20:25:00,160,0.0,0.0
2023-06-01 20:25:00,161,0.0,0.0
2023-06-01 20:25:00,162,299.998077,220.003342
2023-06-01 20:25:00,166,0.0,0.0
2023-06-01 20:25:00,167,0.0,0.0
2023-06-01 20:25:00,168,0.0,0.0
2023-06-01 20:25:00,169,0.0,0.0
2023-06-01 20:25:00,170,0.0,0.0
2023-06-01 20:25:00,171,0.0,0.0
2023-06-01 20:25:00,172,0.0,0.0
2023-06-01 20:25:00,173,145.0,114.998322
2023-06-01 20:25:00,174,85.0,57.499161
2023-06-01 20:25:00,175,297.0,162.0
2023-06-01 20:25:00,176,297.0,163.686005
2023-06-01 20:25:00,177,297.0,216.0
2023-06-01 20:25:00,178,0.0,0.0
2023-06-01 20:25:00,179,0.0,0.0
2023-06-01 20:25:00,180,0.0,0.0
2023-06-01 20:25:00,181,158.5,119.995728
2023-06-01 20:25:00,182,158.5,119.995728
2023-06-01 20:25:00,183,183.0,120.0
2023-06-01 20:25:00,184,0.0,0.0
2023-06-01 20:25:00,185,0.0,0.0
2023-06-01 20:25:00,186,0.0,0.0
2023-06-01 20:25:00,187,0.0,0.0
2023-06-01 20:25:00,188,0.0,0.0
2023-06-01 20:25:00,189,0.0,0.0
2023-06-01 20:25:00,190,1000.0,795.0
2023-06-01 20:25:00,191,1000.0,795.0
2023-06-01 20:25:00,193,16.999903,11.999903
2023-06-01 20:25:00,194,16.999903,11.999903
2023-06-01 20:25:00,195,0.0,0.0
2023-06-01 20:25:00,196,54.819279,35.0
2023-06-01 20:25:00,197,200.0,120.962997
2023-06-01 20:25:00,198,0.0,0.0
2023-06-01 20:25:00,200,0.0,0.0
2023-06-01 20:25:00,207,0.0,0.0
2023-06-01 20:25:00,208,0.0,0.0
2023-06-01 20:25:00,209,0.0,0.0
2023-06-01 20:25:00,210,0.0,0.0
2023-06-01 20:25:00,211,0.0,0.0
2023-06-01 20:25:00,212,0.0,0.0
2023-06-01 20:25:00,213,69.035614,69.035614
2023-06-01 20:25:00,214,0.0,0.0
2023-06-01 20:25:00,215,74.570145,74.565567
2023-06-01 20:25:00,216,75.0,71.800591
2023-06-01 20:25:00,217,0.0,0.0
2023-06-01 20:25:00,218,27.0,20.99826
2023-06-01 20:25:00,219,27.0,20.99826
2023-06-01 20:25:00,220,0.0,0.0
2023-06-01 20:25:00,231,0.0,0.0
2023-06-01 20:25:00,232,0.0,0.0
2023-06-01 20:25:00,233,0.0,0.0
2023-06-01 20:25:00,234,0.0,0.0
2023-06-01 20:25:00,237,0.0,0.0
2023-06-01 20:25:00,238,0.0,0.0
2023-06-01 20:25:00,240,286.0,200.0
2023-06-01 20:25:00,241,138.0,100.0
2023-06-01 20:25:00,242,0.0,0.0
2023-06-01 20:25:00,243,0.0,0.0
2023-06-01 20:25:00,244,0.0,0.0
2023-06-01 20:25:00,247,0.0,0.0
2023-06-01 20:25:00,248,0.0,0.0
2023-06-01 20:25:00,249,162.666672,99.46228
2023-06-01 20:25:00,250,162.666672,99.279175
2023-06-01 20:25:00,251,162.666672,99.498901
2023-06-01 20:25:00,252,251.0,195.0
2023-06-01 20:25:00,253,0.0,0.0
2023-06-01 20:25:00,254,0.0,0.0
2023-06-01 20:25:00,255,252.5,175.0
2023-06-01 20:25:00,256,252.5,175.0
2023-06-01 20:25:00,257,267.0,222.0
2023-06-01 20:25:00,258,0.0,0.0
2023-06-01 20:25:00,259,0.0,0.0
2023-06-01 20:25:00,260,0.0,0.0
2023-06-01 20:25:00,264,10.0,5.000229
2023-06-01 20:25:00,265,0.0,0.0
2023-06-01 20:25:00,266,298.364136,230.0
2023-06-01 20:25:00,267,0.0,0.0
2023-06-01 20:25:00,268,0.0,0.0
2023-06-01 20:25:00,269,0.0,0.0
2023-06-01 20:25:00,270,0.0,0.0
2023-06-01 20:25:00,271,0.0,0.0
2023-06-01 20:25:00,272,0.0,0.0
2023-06-01 20:25:00,273,0.0,0.0
2023-06-01 20:25:00,274,0.0,0.0
2023-06-01 20:25:00,275,164.0,100.0
2023-06-01 20:25:00,276,75.0,50.0
2023-06-01 20:25:00,277,160.0,100.0
2023-06-01 20:25:00,278,77.0,50.0
2023-06-01 20:25:00,279,100.0,100.0
2023-06-01 20:25:00,280,60.0,60.0
2023-06-01 20:25:00,281,169.0,100.0
2023-06-01 20:25:00,282,76.0,50.0
2023-06-01 20:25:00,283,0.0,0.0
2023-06-01 20:25:00,284,0.0,0.0
2023-06-01 20:25:00,285,164.0,100.0
2023-06-01 20:25:00,286,77.0,50.0
2023-06-01 20:25:00,287,0.0,0.0
2023-06-01 20:25:00,288,0.0,0.0
2023-06-01 20:25:00,289,0.0,0.0
2023-06-01 20:25:00,290,0.0,0.0
2023-06-01 20:25:00,291,0.0,0.0
2023-06-01 20:25:00,292,0.0,0.0
2023-06-01 20:25:00,293,0.0,0.0
2023-06-01 20:25:00,294,0.0,0.0
2023-06-01 20:25:00,299,190.5,133.0
2023-06-01 20:25:00,300,190.5,133.0
2023-06-01 20:25:00,301,184.5,133.0
2023-06-01 20:25:00,302,184.5,133.0
2023-06-01 20:25:00,303,204.0,128.999451
2023-06-01 20:25:00,304,204.0,128.999451
2023-06-01 20:25:00,305,392.0,310.000916
2023-06-01 20:25:00,306,373.0,297.007629
2023-06-01 20:25:00,307,314.821136,207.007019
2023-06-01 20:25:00,308,155.0,119.995728
2023-06-01 20:25:00,309,155.0,119.995728
2023-06-01 20:25:00,310,170.0,122.0
2023-06-01 20:25:00,311,158.0,119.995728
2023-06-01 20:25:00,312,158.0,119.995728
2023-06-01 20:25:00,313,171.0,122.0
2023-06-01 20:25:00,314,0.0,0.0
2023-06-01 20:25:00,315,0.0,0.0
2023-06-01 20:25:00,316,0.0,0.0
2023-06-01 20:25:00,317,0.0,0.0
2023-06-01 20:25:00,318,0.0,0.0
2023-06-01 20:25:00,319,0.0,0.0
2023-06-01 20:25:00,320,0.0,0.0
2023-06-01 20:25:00,321,0.0,0.0
2023-06-01 20:25:00,322,0.0,0.0
2023-06-01 20:25:00,323,172.5,122.0
2023-06-01 20:25:00,324,172.5,122.0
2023-06-01 20:25:00,325,175.0,136.0
2023-06-01 20:25:00,326,145.903244,135.0
2023-06-01 20:25:00,327,143.404556,135.0
2023-06-01 20:25:00,328,179.0,150.0
2023-06-01 20:25:00,329,0.0,0.0
2023-06-01 20:25:00,330,0.0,0.0
2023-06-01 20:25:00,331,815.968628,648.310852
2023-06-01 20:25:00,332,0.0,0.0
2023-06-01 20:25:00,333,0.0,0.0
2023-06-01 20:25:00,334,72.0,50.99826
2023-06-01 20:25:00,335,72.0,50.99826
2023-06-01 20:25:00,336,50.0,50.0
2023-06-01 20:25:00,337,42.5,42.0
2023-06-01 20:25:00,338,0.0,0.0
2023-06-01 20:25:00,339,16.5,15.0
2023-06-01 20:25:00,340,818.0,679.364746
2023-06-01 20:25:00,341,817.0,677.331909
2023-06-01 20:25:00,342,166.0,135.0
2023-06-01 20:25:00,343,0.0,0.0
2023-06-01 20:25:00,344,99.0,59.997864
2023-06-01 20:25:00,345,0.0,0.0
2023-06-01 20:25:00,346,0.0,0.0
2023-06-01 20:25:00,347,163.0,163.0
2023-06-01 20:25:00,348,159.333328,119.991135
2023-06-01 20:25:00,349,0.0,0.0
2023-06-01 20:25:00,350,159.333328,119.991135
2023-06-01 20:25:00,351,190.666672,119.991135
2023-06-01 20:25:00,352,0.0,0.0
2023-06-01 20:25:00,353,0.0,0.0
2023-06-01 20:25:00,354,250.0,140.0
2023-06-01 20:25:00,355,250.0,140.0
2023-06-01 20:25:00,356,0.0,0.0
2023-06-01 20:25:00,357,13.5,10.0
2023-06-01 20:25:00,358,0.0,0.0
2023-06-01 20:25:00,359,20.000305,10.000153
2023-06-01 20:25:00,360,0.0,0.0
2023-06-01 20:25:00,361,0.0,0.0
2023-06-01 20:25:00,362,23.0,7.0
2023-06-01 20:25:00,363,23.0,10.0
2023-06-01 20:25:00,364,771.056763,665.0
2023-06-01 20:25:00,365,0.0,0.0
2023-06-01 20:25:00,366,0.0,0.0
2023-06-01 20:25:00,367,408.712524,355.0
2023-06-01 20:25:00,368,0.0,0.0
2023-06-01 20:25:00,369,0.0,0.0
2023-06-01 20:25:00,370,0.0,0.0
2023-06-01 20:25:00,371,0.0,0.0
2023-06-01 20:25:00,372,0.0,0.0
2023-06-01 20:25:00,373,0.0,0.0
2023-06-01 20:25:00,374,0.0,0.0
2023-06-01 20:25:00,375,0.0,0.0
2023-06-01 20:25:00,376,0.0,0.0
2023-06-01 20:25:00,377,0.0,0.0
2023-06-01 20:25:00,378,0.0,0.0
2023-06-01 20:25:00,379,0.0,0.0
2023-06-01 20:25:00,380,0.0,0.0
2023-06-01 20:25:00,381,0.0,0.0
2023-06-01 20:25:00,382,167.5,129.972046
2023-06-01 20:25:00,383,167.5,129.972046
2023-06-01 20:25:00,384,166.0,129.972046
2023-06-01 20:25:00,385,279.0,187.987915
2023-06-01 20:25:00,386,279.0,189.162903
2023-06-01 20:25:00,387,277.0,204.0
2023-06-01 20:25:00,388,0.0,0.0
2023-06-01 20:25:00,389,0.0,0.0
2023-06-01 20:25:00,390,0.0,0.0
2023-06-01 20:25:00,419,300.0,160.002441
2023-06-01 20:25:00,420,300.0,160.002441
2023-06-01 20:25:00,421,272.0,160.002441
2023-06-01 20:25:00,422,262.0,186.0
2023-06-01 20:25:00,423,262.0,186.0
2023-06-01 20:25:00,432,307.0,220.0
2023-06-01 20:25:00,433,422.0,267.0
2023-06-01 20:25:00,434,280.0,189.016327
2023-06-01 20:25:00,435,280.0,189.016327
2023-06-01 20:25:00,436,281.0,189.016327
2023-06-01 20:25:00,437,281.0,189.016327
2023-06-01 20:25:00,438,283.0,206.0
2023-06-01 20:25:00,439,285.0,206.0
2023-06-01 20:25:00,440,163.5,120.0
2023-06-01 20:25:00,441,163.5,120.0
2023-06-01 20:25:00,442,174.0,120.0
2023-06-01 20:25:00,443,0.0,0.0
2023-06-01 20:25:00,444,0.0,0.0
2023-06-01 20:25:00,450,227.0,223.0
2023-06-01 20:25:00,451,85.0,85.0
2023-06-01 20:25:00,452,247.0,243.0
2023-06-01 20:25:00,453,114.0,114.0
2023-06-01 20:25:00,459,419.917542,276.0
2023-06-01 20:25:00,467,10.75862,5.000153
2023-06-01 20:25:00,468,10.75862,4.000366
2023-06-01 20:25:00,469,0.0,0.0
2023-06-01 20:25:00,471,15.0,8.0
2023-06-01 20:25:00,472,240.0,170.0
2023-06-01 20:25:00,473,121.0,90.0
2023-06-01 20:25:00,474,244.0,180.0
2023-06-01 20:25:00,475,118.0,90.0
2023-06-01 20:25:00,477,251.5,173.994461
2023-06-01 20:25:00,478,251.5,173.994461
2023-06-01 20:25:00,479,260.0,173.994461
2023-06-01 20:25:00,480,251.5,173.994461
2023-06-01 20:25:00,481,251.5,173.994461
2023-06-01 20:25:00,482,260.0,173.994461
2023-06-01 20:25:00,485,0.0,0.0
2023-06-01 20:25:00,486,0.0,0.0
2023-06-01 20:25:00,487,0.0,0.0
2023-06-01 20:25:00,488,0.0,0.0
2023-06-01 20:25:00,489,999.0,795.0
2023-06-01 20:25:00,490,1002.0,795.0
2023-06-01 20:25:00,491,969.0,791.0
2023-06-01 20:25:00,492,0.0,0.0
2023-06-01 20:25:00,493,995.0,795.0
2023-06-01 20:25:00,494,994.0,795.0
2023-06-01 20:25:00,495,299.999908,200.0
2023-06-01 20:25:00,496,0.0,0.0
2023-06-01 20:25:00,497,0.0,0.0
2023-06-01 20:25:00,498,0.0,0.0
2023-06-01 20:25:00,499,366.0,265.0
2023-06-01 20:25:00,501,297.5,167.006409
2023-06-01 20:25:00,502,274.016602,274.016602
2023-06-01 20:25:00,503,291.0,204.0
2023-06-01 20:25:00,507,0.0,0.0
2023-06-01 20:25:00,508,0.0,0.0
2023-06-01 20:25:00,511,0.0,0.0
2023-06-01 20:25:00,512,0.0,0.0
2023-06-01 20:25:00,513,338.0,305.0
2023-06-01 20:25:00,514,134.0,125.0
2023-06-01 20:25:00,516,0.0,0.0
2023-06-01 20:25:00,521,939.0,762.13031
2023-06-01 20:25:00,522,939.0,762.336365
2023-06-01 20:25:00,523,0.0,0.0
2023-06-01 20:25:00,524,0.0,0.0
2023-06-01 20:25:00,525,0.0,0.0
2023-06-01 20:25:00,526,0.0,0.0
2023-06-01 20:25:00,527,1357.0,1058.099976
2023-06-01 20:25:00,528,131.0,131.0
2023-06-01 20:25:00,529,860.192322,641.266113
2023-06-01 20:25:00,530,860.192322,638.753723
2023-06-01 20:25:00,533,0.0,0.0
2023-06-01 20:25:00,534,0.0,0.0
2023-06-01 20:25:00,535,0.0,0.0
2023-06-01 20:25:00,536,0.0,0.0
2023-06-01 20:25:00,537,0.0,0.0
2023-06-01 20:25:00,538,0.0,0.0
2023-06-01 20:25:00,539,363.0,174.0
2023-06-01 20:25:00,540,182.0,87.0
2023-06-01 20:25:00,541,0.0,0.0
2023-06-01 20:25:00,542,0.0,0.0
2023-06-01 20:25:00,544,0.0,0.0
2023-06-01 20:25:00,545,1012.0,795.0
2023-06-01 20:25:00,546,0.0,0.0
2023-06-01 20:25:00,547,397.0,200.0
2023-06-01 20:25:00,548,151.0,121.0
2023-06-01 20:25:00,549,275.0,101.834167
2023-06-01 20:25:00,550,128.0,50.917084
2023-06-01 20:25:00,552,0.0,0.0
2023-06-01 20:25:00,553,0.0,0.0
2023-06-01 20:30:00,1,0.0,0.0
2023-06-01 20:30:00,2,0.0,0.0
2023-06-01 20:30:00,3,478.808563,378.808563
2023-06-01 20:30:00,4,462.068939,364.991486
2023-06-01 20:30:00,5,447.255219,364.991486
2023-06-01 20:30:00,6,447.192566,364.991486
2023-06-01 20:30:00,7,0.0,0.0
2023-06-01 20:30:00,8,474.187378,374.187378
2023-06-01 20:30:00,9,479.79837,371.952728
2023-06-01 20:30:00,10,476.996368,365.086578
2023-06-01 20:30:00,11,0.0,0.0
2023-06-01 20:30:00,12,0.0,0.0
2023-06-01 20:30:00,15,522.0,477.748749
2023-06-01 20:30:00,16,524.0,481.135742
2023-06-01 20:30:00,17,455.494171,415.494171
2023-06-01 20:30:00,18,456.778534,416.778534
2023-06-01 20:30:00,27,615.0,615.0
2023-06-01 20:30:00,28,612.0,612.0
2023-06-01 20:30:00,29,612.0,612.0
2023-06-01 20:30:00,33,0.0,0.0
2023-06-01 20:30:00,36,998.0,795.0
2023-06-01 20:30:00,37,991.0,795.0
2023-06-01 20:30:00,43,376.0,281.0
2023-06-01 20:30:00,46,506.0,445.009064
2023-06-01 20:30:00,47,0.0,0.0
2023-06-01 20:30:00,48,462.713654,410.616608
2023-06-01 20:30:00,49,0.0,0.0
2023-06-01 20:30:00,50,0.0,0.0
2023-06-01 20:30:00,51,463.0,405.012726
2023-06-01 20:30:00,52,0.0,0.0
2023-06-01 20:30:00,53,0.0,0.0
2023-06-01 20:30:00,54,0.0,0.0
2023-06-01 20:30:00,55,0.0,0.0
2023-06-01 20:30:00,56,0.0,0.0
2023-06-01 20:30:00,57,0.0,0.0
2023-06-01 20:30:00,58,28.581182,0.0
2023-06-01 20:30:00,59,0.0,0.0
2023-06-01 20:30:00,60,0.0,0.0
2023-06-01 20:30:00,61,0.0,0.0
2023-06-01 20:30:00,62,461.0,389.831177
2023-06-01 20:30:00,63,0.0,0.0
2023-06-01 20:30:00,64,375.25,302.254395
2023-06-01 20:30:00,65,0.0,0.0
2023-06-01 20:30:00,66,435.412994,351.973419
2023-06-01 20:30:00,67,376.829987,343.344391
2023-06-01 20:30:00,68,376.829987,334.665558
2023-06-01 20:30:00,69,775.352966,670.163574
2023-06-01 20:30:00,70,773.770569,670.621338
2023-06-01 20:30:00,71,0.0,0.0
2023-06-01 20:30:00,72,0.0,0.0
2023-06-01 20:30:00,73,0.0,0.0
2023-06-01 20:30:00,74,0.0,0.0
2023-06-01 20:30:00,75,0.0,0.0
2023-06-01 20:30:00,76,0.0,0.0
2023-06-01 20:30:00,77,0.0,0.0
2023-06-01 20:30:00,78,0.0,0.0
2023-06-01 20:30:00,79,0.0,0.0
2023-06-01 20:30:00,80,0.0,0.0
2023-06-01 20:30:00,83,450.564667,390.4935
2023-06-01 20:30:00,84,449.572235,390.608246
2023-06-01 20:30:00,85,449.894867,390.407288
2023-06-01 20:30:00,86,449.770721,385.036804
2023-06-01 20:30:00,87,467.0,389.101166
2023-06-01 20:30:00,88,0.0,0.0
2023-06-01 20:30:00,89,455.993927,380.018097
2023-06-01 20:30:00,90,0.0,0.0
2023-06-01 20:30:00,91,0.0,0.0
2023-06-01 20:30:00,92,654.640015,654.640015
2023-06-01 20:30:00,95,0.0,0.0
2023-06-01 20:30:00,96,0.0,0.0
2023-06-01 20:30:00,97,0.0,0.0
2023-06-01 20:30:00,98,0.0,0.0
2023-06-01 20:30:00,99,356.600098,261.0
2023-06-01 20:30:00,100,0.0,0.0
2023-06-01 20:30:00,101,0.0,0.0
2023-06-01 20:30:00,102,0.0,0.0
2023-06-01 20:30:00,103,0.0,0.0
2023-06-01 20:30:00,104,0.0,0.0
2023-06-01 20:30:00,105,0.0,0.0
2023-06-01 20:30:00,106,0.0,0.0
2023-06-01 20:30:00,107,0.0,0.0
2023-06-01 20:30:00,108,0.0,0.0
2023-06-01 20:30:00,112,0.0,0.0
2023-06-01 20:30:00,113,0.0,0.0
2023-06-01 20:30:00,114,0.0,0.0
2023-06-01 20:30:00,115,921.0,752.403442
2023-06-01 20:30:00,116,917.99292,750.045654
2023-06-01 20:30:00,117,0.0,0.0
2023-06-01 20:30:00,118,0.0,0.0
2023-06-01 20:30:00,119,100.0,60.000153
2023-06-01 20:30:00,120,0.0,0.0
2023-06-01 20:30:00,126,0.0,0.0
2023-06-01 20:30:00,127,8.0,8.0
2023-06-01 20:30:00,128,1003.0,750.0
2023-06-01 20:30:00,129,1000.0,750.0
2023-06-01 20:30:00,130,0.0,0.0
2023-06-01 20:30:00,131,992.0,718.0
2023-06-01 20:30:00,132,959.0,758.0
2023-06-01 20:30:00,133,983.0,755.0
2023-06-01 20:30:00,134,270.051849,260.051849
2023-06-01 20:30:00,135,291.0,231.909576
2023-06-01 20:30:00,136,163.5,109.996994
2023-06-01 20:30:00,137,163.5,109.996994
2023-06-01 20:30:00,138,187.0,124.0
2023-06-01 20:30:00,139,297.0,188.0
2023-06-01 20:30:00,140,297.0,188.0
2023-06-01 20:30:00,141,272.0,202.0
2023-06-01 20:30:00,142,171.0,88.0
2023-06-01 20:30:00,143,171.0,89.143059
2023-06-01 20:30:00,144,177.0,104.0
2023-06-01 20:30:00,145,169.0,88.436272
2023-06-01 20:30:00,146,169.0,88.436272
2023-06-01 20:30:00,147,175.0,104.0
2023-06-01 20:30:00,150,0.0,0.0
2023-06-01 20:30:00,151,0.0,0.0
2023-06-01 20:30:00,152,0.0,0.0
2023-06-01 20:30:00,153,0.0,0.0
2023-06-01 20:30:00,154,237.0,141.003876
2023-06-01 20:30:00,155,123.0,70.501938
2023-06-01 20:30:00,156,401.0,350.0
2023-06-01 20:30:00,158,0.0,0.0
2023-06-01 20:30:00,159,0.0,0.0
2023-06-01 20:30:00,160,0.0,0.0
2023-06-01 20:30:00,161,0.0,0.0
2023-06-01 20:30:00,162,299.998077,220.003342
2023-06-01 20:30:00,166,0.0,0.0
2023-06-01 20:30:00,167,0.0,0.0
2023-06-01 20:30:00,168,0.0,0.0
2023-06-01 20:30:00,169,0.0,0.0
2023-06-01 20:30:00,170,0.0,0.0
2023-06-01 20:30:00,171,0.0,0.0
2023-06-01 20:30:00,172,0.0,0.0
2023-06-01 20:30:00,173,9.592344,0.0
2023-06-01 20:30:00,174,0.0,0.0
2023-06-01 20:30:00,175,297.0,162.0
2023-06-01 20:30:00,176,297.0,163.838593
2023-06-01 20:30:00,177,297.0,216.0
2023-06-01 20:30:00,178,0.0,0.0
2023-06-01 20:30:00,179,0.0,0.0
2023-06-01 20:30:00,180,0.0,0.0
2023-06-01 20:30:00,181,158.5,119.995728
2023-06-01 20:30:00,182,158.5,119.995728
2023-06-01 20:30:00,183,183.0,120.0
2023-06-01 20:30:00,184,0.0,0.0
2023-06-01 20:30:00,185,0.0,0.0
2023-06-01 20:30:00,186,0.0,0.0
2023-06-01 20:30:00,187,0.0,0.0
2023-06-01 20:30:00,188,0.0,0.0
2023-06-01 20:30:00,189,0.0,0.0
2023-06-01 20:30:00,190,1000.0,795.0
2023-06-01 20:30:00,191,1000.0,795.0
2023-06-01 20:30:00,193,16.999903,11.999903
2023-06-01 20:30:00,194,16.999903,11.999903
2023-06-01 20:30:00,195,0.0,0.0
2023-06-01 20:30:00,196,54.819279,35.0
2023-06-01 20:30:00,197,200.0,121.025864
2023-06-01 20:30:00,198,0.0,0.0
2023-06-01 20:30:00,200,0.0,0.0
2023-06-01 20:30:00,207,0.0,0.0
2023-06-01 20:30:00,208,0.0,0.0
2023-06-01 20:30:00,209,0.0,0.0
2023-06-01 20:30:00,210,0.0,0.0
2023-06-01 20:30:00,211,0.0,0.0
2023-06-01 20:30:00,212,0.0,0.0
2023-06-01 20:30:00,213,68.774673,68.774673
2023-06-01 20:30:00,214,0.0,0.0
2023-06-01 20:30:00,215,74.817352,74.817352
2023-06-01 20:30:00,216,75.0,71.796013
2023-06-01 20:30:00,217,0.0,0.0
2023-06-01 20:30:00,218,27.0,20.99826
2023-06-01 20:30:00,219,27.0,20.99826
2023-06-01 20:30:00,220,0.0,0.0
2023-06-01 20:30:00,231,0.0,0.0
2023-06-01 20:30:00,232,0.0,0.0
2023-06-01 20:30:00,233,0.0,0.0
2023-06-01 20:30:00,234,0.0,0.0
2023-06-01 20:30:00,237,0.0,0.0
2023-06-01 20:30:00,238,0.0,0.0
2023-06-01 20:30:00,240,286.0,200.0
2023-06-01 20:30:00,241,138.0,100.0
2023-06-01 20:30:00,242,0.0,0.0
2023-06-01 20:30:00,243,0.0,0.0
2023-06-01 20:30:00,244,0.0,0.0
2023-06-01 20:30:00,247,0.0,0.0
2023-06-01 20:30:00,248,0.0,0.0
2023-06-01 20:30:00,249,162.666672,99.498901
2023-06-01 20:30:00,250,162.666672,99.279175
2023-06-01 20:30:00,251,162.666672,99.498901
2023-06-01 20:30:00,252,251.0,195.0
2023-06-01 20:30:00,253,0.0,0.0
2023-06-01 20:30:00,254,0.0,0.0
2023-06-01 20:30:00,255,252.5,175.0
2023-06-01 20:30:00,256,252.5,175.0
2023-06-01 20:30:00,257,267.0,222.0
2023-06-01 20:30:00,258,0.0,0.0
2023-06-01 20:30:00,259,0.0,0.0
2023-06-01 20:30:00,260,0.0,0.0
2023-06-01 20:30:00,264,10.0,5.000229
2023-06-01 20:30:00,265,0.0,0.0
2023-06-01 20:30:00,266,298.41449,230.0
2023-06-01 20:30:00,267,0.0,0.0
2023-06-01 20:30:00,268,0.0,0.0
2023-06-01 20:30:00,269,0.0,0.0
2023-06-01 20:30:00,270,0.0,0.0
2023-06-01 20:30:00,271,0.0,0.0
2023-06-01 20:30:00,272,0.0,0.0
2023-06-01 20:30:00,273,0.0,0.0
2023-06-01 20:30:00,274,0.0,0.0
2023-06-01 20:30:00,275,164.0,100.0
2023-06-01 20:30:00,276,75.0,50.0
2023-06-01 20:30:00,277,160.0,100.0
2023-06-01 20:30:00,278,77.0,50.0
2023-06-01 20:30:00,279,100.0,100.0
2023-06-01 20:30:00,280,60.0,60.0
2023-06-01 20:30:00,281,169.0,100.0
2023-06-01 20:30:00,282,76.0,50.0
2023-06-01 20:30:00,283,0.0,0.0
2023-06-01 20:30:00,284,0.0,0.0
2023-06-01 20:30:00,285,164.0,100.0
2023-06-01 20:30:00,286,77.0,50.0
2023-06-01 20:30:00,287,0.0,0.0
2023-06-01 20:30:00,288,0.0,0.0
2023-06-01 20:30:00,289,0.0,0.0
2023-06-01 20:30:00,290,0.0,0.0
2023-06-01 20:30:00,291,0.0,0.0
2023-06-01 20:30:00,292,0.0,0.0
2023-06-01 20:30:00,293,0.0,0.0
2023-06-01 20:30:00,294,0.0,0.0
2023-06-01 20:30:00,299,190.5,133.0
2023-06-01 20:30:00,300,190.5,133.0
2023-06-01 20:30:00,301,184.5,133.0
2023-06-01 20:30:00,302,184.5,133.0
2023-06-01 20:30:00,303,204.0,128.999451
2023-06-01 20:30:00,304,204.0,128.999451
2023-06-01 20:30:00,305,392.0,310.000916
2023-06-01 20:30:00,306,373.0,297.007629
2023-06-01 20:30:00,307,319.698883,207.007019
2023-06-01 20:30:00,308,155.0,119.995728
2023-06-01 20:30:00,309,155.0,119.995728
2023-06-01 20:30:00,310,170.0,122.0
2023-06-01 20:30:00,311,158.0,119.995728
2023-06-01 20:30:00,312,158.0,119.995728
2023-06-01 20:30:00,313,171.0,122.0
2023-06-01 20:30:00,314,0.0,0.0
2023-06-01 20:30:00,315,0.0,0.0
2023-06-01 20:30:00,316,0.0,0.0
2023-06-01 20:30:00,317,0.0,0.0
2023-06-01 20:30:00,318,0.0,0.0
2023-06-01 20:30:00,319,0.0,0.0
2023-06-01 20:30:00,320,0.0,0.0
2023-06-01 20:30:00,321,0.0,0.0
2023-06-01 20:30:00,322,0.0,0.0
2023-06-01 20:30:00,323,172.5,122.0
2023-06-01 20:30:00,324,172.5,122.0
2023-06-01 20:30:00,325,175.0,136.0
2023-06-01 20:30:00,326,145.435959,135.0
2023-06-01 20:30:00,327,142.241013,135.0
2023-06-01 20:30:00,328,179.0,150.0
2023-06-01 20:30:00,329,0.0,0.0
2023-06-01 20:30:00,330,0.0,0.0
2023-06-01 20:30:00,331,815.968628,645.821777
2023-06-01 20:30:00,332,0.0,0.0
2023-06-01 20:30:00,333,0.0,0.0
2023-06-01 20:30:00,334,72.0,50.99826
2023-06-01 20:30:00,335,72.0,50.99826
2023-06-01 20:30:00,336,50.0,50.0
2023-06-01 20:30:00,337,42.5,42.0
2023-06-01 20:30:00,338,0.0,0.0
2023-06-01 20:30:00,339,16.5,15.0
2023-06-01 20:30:00,340,818.0,679.281738
2023-06-01 20:30:00,341,817.0,676.834106
2023-06-01 20:30:00,342,166.0,135.0
2023-06-01 20:30:00,343,0.0,0.0
2023-06-01 20:30:00,344,99.0,59.997864
2023-06-01 20:30:00,345,0.0,0.0
2023-06-01 20:30:00,346,0.0,0.0
2023-06-01 20:30:00,347,163.0,163.0
2023-06-01 20:30:00,348,159.333328,119.991135
2023-06-01 20:30:00,349,0.0,0.0
2023-06-01 20:30:00,350,159.333328,119.991135
2023-06-01 20:30:00,351,190.666672,119.991135
2023-06-01 20:30:00,352,0.0,0.0
2023-06-01 20:30:00,353,0.0,0.0
2023-06-01 20:30:00,354,250.0,140.0
2023-06-01 20:30:00,355,250.0,140.0
2023-06-01 20:30:00,356,0.0,0.0
2023-06-01 20:30:00,357,13.5,10.0
2023-06-01 20:30:00,358,0.0,0.0
2023-06-01 20:30:00,359,20.000305,10.000153
2023-06-01 20:30:00,360,0.0,0.0
2023-06-01 20:30:00,361,0.0,0.0
2023-06-01 20:30:00,362,23.0,7.0
2023-06-01 20:30:00,363,23.0,10.0
2023-06-01 20:30:00,364,771.056763,665.0
2023-06-01 20:30:00,365,0.0,0.0
2023-06-01 20:30:00,366,0.0,0.0
2023-06-01 20:30:00,367,407.712769,355.0
2023-06-01 20:30:00,368,0.0,0.0
2023-06-01 20:30:00,369,0.0,0.0
2023-06-01 20:30:00,370,0.0,0.0
2023-06-01 20:30:00,371,0.0,0.0
2023-06-01 20:30:00,372,0.0,0.0
2023-06-01 20:30:00,373,0.0,0.0
2023-06-01 20:30:00,374,0.0,0.0
2023-06-01 20:30:00,375,0.0,0.0
2023-06-01 20:30:00,376,0.0,0.0
2023-06-01 20:30:00,377,0.0,0.0
2023-06-01 20:30:00,378,0.0,0.0
2023-06-01 20:30:00,379,0.0,0.0
2023-06-01 20:30:00,380,0.0,0.0
2023-06-01 20:30:00,381,0.0,0.0
2023-06-01 20:30:00,382,167.5,129.972046
2023-06-01 20:30:00,383,167.5,129.972046
2023-06-01 20:30:00,384,166.0,129.972046
2023-06-01 20:30:00,385,279.0,187.987915
2023-06-01 20:30:00,386,279.0,187.92688
2023-06-01 20:30:00,387,277.0,204.0
2023-06-01 20:30:00,388,0.0,0.0
2023-06-01 20:30:00,389,0.0,0.0
2023-06-01 20:30:00,390,0.0,0.0
2023-06-01 20:30:00,419,300.0,160.002441
2023-06-01 20:30:00,420,300.0,160.002441
2023-06-01 20:30:00,421,272.0,160.002441
2023-06-01 20:30:00,422,262.0,186.0
2023-06-01 20:30:00,423,262.0,186.0
2023-06-01 20:30:00,432,307.0,220.0
2023-06-01 20:30:00,433,422.0,267.0
2023-06-01 20:30:00,434,280.0,189.016327
2023-06-01 20:30:00,435,280.0,189.016327
2023-06-01 20:30:00,436,281.0,189.016327
2023-06-01 20:30:00,437,281.0,189.016327
2023-06-01 20:30:00,438,283.0,206.0
2023-06-01 20:30:00,439,285.0,206.0
2023-06-01 20:30:00,440,163.5,120.0
2023-06-01 20:30:00,441,163.5,120.0
2023-06-01 20:30:00,442,174.0,120.0
2023-06-01 20:30:00,443,0.0,0.0
2023-06-01 20:30:00,444,0.0,0.0
2023-06-01 20:30:00,450,227.0,223.0
2023-06-01 20:30:00,451,85.0,85.0
2023-06-01 20:30:00,452,247.0,243.0
2023-06-01 20:30:00,453,114.0,114.0
2023-06-01 20:30:00,459,424.84726,276.0
2023-06-01 20:30:00,467,10.75862,5.000153
2023-06-01 20:30:00,468,10.75862,4.000366
2023-06-01 20:30:00,469,0.0,0.0
2023-06-01 20:30:00,471,15.0,8.0
2023-06-01 20:30:00,472,240.0,170.0
2023-06-01 20:30:00,473,121.0,90.0
2023-06-01 20:30:00,474,244.0,180.0
2023-06-01 20:30:00,475,118.0,90.0
2023-06-01 20:30:00,477,251.5,173.994461
2023-06-01 20:30:00,478,251.5,173.994461
2023-06-01 20:30:00,479,260.0,173.994461
2023-06-01 20:30:00,480,251.5,173.994461
2023-06-01 20:30:00,481,251.5,173.994461
2023-06-01 20:30:00,482,260.0,173.994461
2023-06-01 20:30:00,485,0.0,0.0
2023-06-01 20:30:00,486,0.0,0.0
2023-06-01 20:30:00,487,0.0,0.0
2023-06-01 20:30:00,488,0.0,0.0
2023-06-01 20:30:00,489,999.0,795.0
2023-06-01 20:30:00,490,1002.0,795.0
2023-06-01 20:30:00,491,969.0,791.0
2023-06-01 20:30:00,492,0.0,0.0
2023-06-01 20:30:00,493,995.0,795.0
2023-06-01 20:30:00,494,994.0,795.0
2023-06-01 20:30:00,495,299.999908,200.0
2023-06-01 20:30:00,496,0.0,0.0
2023-06-01 20:30:00,497,0.0,0.0
2023-06-01 20:30:00,498,0.0,0.0
2023-06-01 20:30:00,499,366.0,265.0
2023-06-01 20:30:00,501,297.5,167.006409
2023-06-01 20:30:00,502,266.921021,266.921021
2023-06-01 20:30:00,503,291.0,204.0
2023-06-01 20:30:00,507,0.0,0.0
2023-06-01 20:30:00,508,0.0,0.0
2023-06-01 20:30:00,511,0.0,0.0
2023-06-01 20:30:00,512,0.0,0.0
2023-06-01 20:30:00,513,338.0,305.0
2023-06-01 20:30:00,514,134.0,125.0
2023-06-01 20:30:00,516,0.0,0.0
2023-06-01 20:30:00,521,939.0,764.106201
2023-06-01 20:30:00,522,939.0,756.00415
2023-06-01 20:30:00,523,0.0,0.0
2023-06-01 20:30:00,524,0.0,0.0
2023-06-01 20:30:00,525,0.0,0.0
2023-06-01 20:30:00,526,0.0,0.0
2023-06-01 20:30:00,527,1357.0,1058.099976
2023-06-01 20:30:00,528,131.0,131.0
2023-06-01 20:30:00,529,860.192322,637.073364
2023-06-01 20:30:00,530,860.192322,577.0
2023-06-01 20:30:00,533,0.0,0.0
2023-06-01 20:30:00,534,0.0,0.0
2023-06-01 20:30:00,535,0.0,0.0
2023-06-01 20:30:00,536,0.0,0.0
2023-06-01 20:30:00,537,0.0,0.0
2023-06-01 20:30:00,538,0.0,0.0
2023-06-01 20:30:00,539,363.0,174.0
2023-06-01 20:30:00,540,182.0,87.0
2023-06-01 20:30:00,541,0.0,0.0
2023-06-01 20:30:00,542,0.0,0.0
2023-06-01 20:30:00,544,0.0,0.0
2023-06-01 20:30:00,545,1012.0,795.0
2023-06-01 20:30:00,546,0.0,0.0
2023-06-01 20:30:00,547,397.0,200.0
2023-06-01 20:30:00,548,151.0,121.0
2023-06-01 20:30:00,549,275.0,101.834167
2023-06-01 20:30:00,550,128.0,50.917084
2023-06-01 20:30:00,552,0.0,0.0
2023-06-01 20:30:00,553,0.0,0.0
2023-06-01 20:35:00,1,0.0,0.0
2023-06-01 20:35:00,2,0.0,0.0
2023-06-01 20:35:00,3,471.227509,371.227509
2023-06-01 20:35:00,4,460.426636,364.991486
2023-06-01 20:35:00,5,446.501343,364.991486
2023-06-01 20:35:00,6,447.155884,364.991486
2023-06-01 20:35:00,7,0.0,0.0
2023-06-01 20:35:00,8,464.684723,364.991486
2023-06-01 20:35:00,9,479.79837,368.694641
2023-06-01 20:35:00,10,476.996368,364.371613
2023-06-01 20:35:00,11,0.0,0.0
2023-06-01 20:35:00,12,0.0,0.0
2023-06-01 20:35:00,15,522.0,476.965515
2023-06-01 20:35:00,16,524.0,479.047852
2023-06-01 20:35:00,17,461.16272,421.16272
2023-06-01 20:35:00,18,459.684723,419.684723
2023-06-01 20:35:00,27,615.0,615.0
2023-06-01 20:35:00,28,612.0,612.0
2023-06-01 20:35:00,29,612.0,612.0
2023-06-01 20:35:00,33,0.0,0.0
2023-06-01 20:35:00,36,998.0,795.0
2023-06-01 20:35:00,37,991.0,795.0
2023-06-01 20:35:00,43,376.0,281.0
2023-06-01 20:35:00,46,503.407288,445.009064
2023-06-01 20:35:00,47,0.0,0.0
2023-06-01 20:35:00,48,462.713654,410.616608
2023-06-01 20:35:00,49,0.0,0.0
2023-06-01 20:35:00,50,0.0,0.0
2023-06-01 20:35:00,51,463.0,405.012726
2023-06-01 20:35:00,52,0.0,0.0
2023-06-01 20:35:00,53,0.0,0.0
2023-06-01 20:35:00,54,0.0,0.0
2023-06-01 20:35:00,55,0.0,0.0
2023-06-01 20:35:00,56,0.0,0.0
2023-06-01 20:35:00,57,0.0,0.0
2023-06-01 20:35:00,58,0.0,0.0
2023-06-01 20:35:00,59,0.0,0.0
2023-06-01 20:35:00,60,0.0,0.0
2023-06-01 20:35:00,61,0.0,0.0
2023-06-01 20:35:00,62,461.0,389.89389
2023-06-01 20:35:00,63,0.0,0.0
2023-06-01 20:35:00,64,375.25,300.870056
2023-06-01 20:35:00,65,0.0,0.0
2023-06-01 20:35:00,66,435.412994,351.973419
2023-06-01 20:35:00,67,376.829987,343.344391
2023-06-01 20:35:00,68,376.829987,334.665558
2023-06-01 20:35:00,69,775.352966,670.220703
2023-06-01 20:35:00,70,773.770569,670.621338
2023-06-01 20:35:00,71,0.0,0.0
2023-06-01 20:35:00,72,0.0,0.0
2023-06-01 20:35:00,73,0.0,0.0
2023-06-01 20:35:00,74,0.0,0.0
2023-06-01 20:35:00,75,0.0,0.0
2023-06-01 20:35:00,76,0.0,0.0
2023-06-01 20:35:00,77,0.0,0.0
2023-06-01 20:35:00,78,0.0,0.0
2023-06-01 20:35:00,79,0.0,0.0
2023-06-01 20:35:00,80,0.0,0.0
2023-06-01 20:35:00,83,450.564667,391.90094
2023-06-01 20:35:00,84,449.621918,389.574646
2023-06-01 20:35:00,85,449.845184,392.331696
2023-06-01 20:35:00,86,449.770721,381.590393
2023-06-01 20:35:00,87,467.0,390.957642
2023-06-01 20:35:00,88,0.0,0.0
2023-06-01 20:35:00,89,455.993927,380.018097
2023-06-01 20:35:00,90,0.0,0.0
2023-06-01 20:35:00,91,0.0,0.0
2023-06-01 20:35:00,92,654.640015,654.640015
2023-06-01 20:35:00,95,0.0,0.0
2023-06-01 20:35:00,96,0.0,0.0
2023-06-01 20:35:00,97,0.0,0.0
2023-06-01 20:35:00,98,0.0,0.0
2023-06-01 20:35:00,99,356.94696,261.0
2023-06-01 20:35:00,100,0.0,0.0
2023-06-01 20:35:00,101,0.0,0.0
2023-06-01 20:35:00,102,0.0,0.0
2023-06-01 20:35:00,103,0.0,0.0
2023-06-01 20:35:00,104,0.0,0.0
2023-06-01 20:35:00,105,0.0,0.0
2023-06-01 20:35:00,106,0.0,0.0
2023-06-01 20:35:00,107,0.0,0.0
2023-06-01 20:35:00,108,0.0,0.0
2023-06-01 20:35:00,112,0.0,0.0
2023-06-01 20:35:00,113,0.0,0.0
2023-06-01 20:35:00,114,0.0,0.0
2023-06-01 20:35:00,115,921.0,757.94574
2023-06-01 20:35:00,116,917.99292,752.052063
2023-06-01 20:35:00,117,0.0,0.0
2023-06-01 20:35:00,118,0.0,0.0
2023-06-01 20:35:00,119,100.0,60.000153
2023-06-01 20:35:00,120,0.0,0.0
2023-06-01 20:35:00,126,0.0,0.0
2023-06-01 20:35:00,127,8.0,8.0
2023-06-01 20:35:00,128,1003.0,750.0
2023-06-01 20:35:00,129,1000.0,750.0
2023-06-01 20:35:00,130,0.0,0.0
2023-06-01 20:35:00,131,992.0,718.0
2023-06-01 20:35:00,132,959.0,758.0
2023-06-01 20:35:00,133,983.0,755.0
2023-06-01 20:35:00,134,268.146057,258.146057
2023-06-01 20:35:00,135,291.0,233.12262
2023-06-01 20:35:00,136,163.5,109.996994
2023-06-01 20:35:00,137,163.5,109.996994
2023-06-01 20:35:00,138,187.0,124.0
2023-06-01 20:35:00,139,297.0,188.0
2023-06-01 20:35:00,140,297.0,188.0
2023-06-01 20:35:00,141,272.0,202.0
2023-06-01 20:35:00,142,171.0,88.0
2023-06-01 20:35:00,143,171.0,88.907463
2023-06-01 20:35:00,144,177.0,104.0
2023-06-01 20:35:00,145,169.0,88.436272
2023-06-01 20:35:00,146,169.0,88.436272
2023-06-01 20:35:00,147,175.0,104.0
2023-06-01 20:35:00,150,0.0,0.0
2023-06-01 20:35:00,151,0.0,0.0
2023-06-01 20:35:00,152,0.0,0.0
2023-06-01 20:35:00,153,0.0,0.0
2023-06-01 20:35:00,154,237.0,141.003876
2023-06-01 20:35:00,155,123.0,70.501938
2023-06-01 20:35:00,156,401.0,350.0
2023-06-01 20:35:00,158,0.0,0.0
2023-06-01 20:35:00,159,0.0,0.0
2023-06-01 20:35:00,160,0.0,0.0
2023-06-01 20:35:00,161,0.0,0.0
2023-06-01 20:35:00,162,299.998077,220.003342
2023-06-01 20:35:00,166,0.0,0.0
2023-06-01 20:35:00,167,0.0,0.0
2023-06-01 20:35:00,168,0.0,0.0
2023-06-01 20:35:00,169,0.0,0.0
2023-06-01 20:35:00,170,0.0,0.0
2023-06-01 20:35:00,171,0.0,0.0
2023-06-01 20:35:00,172,0.0,0.0
2023-06-01 20:35:00,173,0.0,0.0
2023-06-01 20:35:00,174,0.0,0.0
2023-06-01 20:35:00,175,297.0,162.0
2023-06-01 20:35:00,176,297.0,163.895782
2023-06-01 20:35:00,177,297.0,216.0
2023-06-01 20:35:00,178,0.0,0.0
2023-06-01 20:35:00,179,0.0,0.0
2023-06-01 20:35:00,180,0.0,0.0
2023-06-01 20:35:00,181,158.5,119.995728
2023-06-01 20:35:00,182,158.5,119.995728
2023-06-01 20:35:00,183,183.0,120.0
2023-06-01 20:35:00,184,0.0,0.0
2023-06-01 20:35:00,185,0.0,0.0
2023-06-01 20:35:00,186,0.0,0.0
2023-06-01 20:35:00,187,0.0,0.0
2023-06-01 20:35:00,188,0.0,0.0
2023-06-01 20:35:00,189,0.0,0.0
2023-06-01 20:35:00,190,1000.0,795.0
2023-06-01 20:35:00,191,1000.0,795.0
2023-06-01 20:35:00,193,16.999903,11.999903
2023-06-01 20:35:00,194,16.999903,11.999903
2023-06-01 20:35:00,195,0.0,0.0
2023-06-01 20:35:00,196,54.819279,35.0
2023-06-01 20:35:00,197,200.0,121.120163
2023-06-01 20:35:00,198,0.0,0.0
2023-06-01 20:35:00,200,0.0,0.0
2023-06-01 20:35:00,207,0.0,0.0
2023-06-01 20:35:00,208,0.0,0.0
2023-06-01 20:35:00,209,0.0,0.0
2023-06-01 20:35:00,210,0.0,0.0
2023-06-01 20:35:00,211,0.0,0.0
2023-06-01 20:35:00,212,0.0,0.0
2023-06-01 20:35:00,213,68.66481,68.66481
2023-06-01 20:35:00,214,0.0,0.0
2023-06-01 20:35:00,215,75.046234,75.018768
2023-06-01 20:35:00,216,75.0,71.841789
2023-06-01 20:35:00,217,0.0,0.0
2023-06-01 20:35:00,218,27.0,20.99826
2023-06-01 20:35:00,219,27.0,20.99826
2023-06-01 20:35:00,220,0.0,0.0
2023-06-01 20:35:00,231,0.0,0.0
2023-06-01 20:35:00,232,0.0,0.0
2023-06-01 20:35:00,233,0.0,0.0
2023-06-01 20:35:00,234,0.0,0.0
2023-06-01 20:35:00,237,0.0,0.0
2023-06-01 20:35:00,238,0.0,0.0
2023-06-01 20:35:00,240,286.0,200.0
2023-06-01 20:35:00,241,138.0,100.0
2023-06-01 20:35:00,242,0.0,0.0
2023-06-01 20:35:00,243,0.0,0.0
2023-06-01 20:35:00,244,0.0,0.0
2023-06-01 20:35:00,247,0.0,0.0
2023-06-01 20:35:00,248,0.0,0.0
2023-06-01 20:35:00,249,162.666672,99.46228
2023-06-01 20:35:00,250,162.666672,99.279175
2023-06-01 20:35:00,251,162.666672,99.498901
2023-06-01 20:35:00,252,251.0,195.0
2023-06-01 20:35:00,253,0.0,0.0
2023-06-01 20:35:00,254,0.0,0.0
2023-06-01 20:35:00,255,252.5,175.0
2023-06-01 20:35:00,256,252.5,175.0
2023-06-01 20:35:00,257,267.0,222.0
2023-06-01 20:35:00,258,0.0,0.0
2023-06-01 20:35:00,259,0.0,0.0
2023-06-01 20:35:00,260,0.0,0.0
2023-06-01 20:35:00,264,10.0,5.000229
2023-06-01 20:35:00,265,0.0,0.0
2023-06-01 20:35:00,266,298.364136,230.0
2023-06-01 20:35:00,267,0.0,0.0
2023-06-01 20:35:00,268,0.0,0.0
2023-06-01 20:35:00,269,0.0,0.0
2023-06-01 20:35:00,270,0.0,0.0
2023-06-01 20:35:00,271,0.0,0.0
2023-06-01 20:35:00,272,0.0,0.0
2023-06-01 20:35:00,273,0.0,0.0
2023-06-01 20:35:00,274,0.0,0.0
2023-06-01 20:35:00,275,164.0,100.0
2023-06-01 20:35:00,276,75.0,50.0
2023-06-01 20:35:00,277,160.0,100.0
2023-06-01 20:35:00,278,77.0,50.0
2023-06-01 20:35:00,279,100.0,100.0
2023-06-01 20:35:00,280,60.0,60.0
2023-06-01 20:35:00,281,169.0,100.0
2023-06-01 20:35:00,282,76.0,50.0
2023-06-01 20:35:00,283,0.0,0.0
2023-06-01 20:35:00,284,0.0,0.0
2023-06-01 20:35:00,285,164.0,100.0
2023-06-01 20:35:00,286,77.0,50.0
2023-06-01 20:35:00,287,0.0,0.0
2023-06-01 20:35:00,288,0.0,0.0
2023-06-01 20:35:00,289,0.0,0.0
2023-06-01 20:35:00,290,0.0,0.0
2023-06-01 20:35:00,291,0.0,0.0
2023-06-01 20:35:00,292,0.0,0.0
2023-06-01 20:35:00,293,0.0,0.0
2023-06-01 20:35:00,294,0.0,0.0
2023-06-01 20:35:00,299,190.5,133.0
2023-06-01 20:35:00,300,190.5,133.0
2023-06-01 20:35:00,301,184.5,133.0
2023-06-01 20:35:00,302,184.5,133.0
2023-06-01 20:35:00,303,204.0,128.999451
2023-06-01 20:35:00,304,204.0,128.999451
2023-06-01 20:35:00,305,392.0,310.000916
2023-06-01 20:35:00,306,373.0,297.007629
2023-06-01 20:35:00,307,304.425537,207.007019
2023-06-01 20:35:00,308,155.0,119.995728
2023-06-01 20:35:00,309,155.0,119.995728
2023-06-01 20:35:00,310,170.0,122.0
2023-06-01 20:35:00,311,158.0,119.995728
2023-06-01 20:35:00,312,158.0,119.995728
2023-06-01 20:35:00,313,171.0,122.0
2023-06-01 20:35:00,314,0.0,0.0
2023-06-01 20:35:00,315,0.0,0.0
2023-06-01 20:35:00,316,0.0,0.0
2023-06-01 20:35:00,317,0.0,0.0
2023-06-01 20:35:00,318,0.0,0.0
2023-06-01 20:35:00,319,0.0,0.0
2023-06-01 20:35:00,320,0.0,0.0
2023-06-01 20:35:00,321,0.0,0.0
2023-06-01 20:35:00,322,0.0,0.0
2023-06-01 20:35:00,323,172.5,122.0
2023-06-01 20:35:00,324,172.5,122.0
2023-06-01 20:35:00,325,175.0,136.0
2023-06-01 20:35:00,326,145.025864,135.0
2023-06-01 20:35:00,327,142.889572,135.0
2023-06-01 20:35:00,328,179.0,150.0
2023-06-01 20:35:00,329,0.0,0.0
2023-06-01 20:35:00,330,0.0,0.0
2023-06-01 20:35:00,331,815.968628,647.826477
2023-06-01 20:35:00,332,0.0,0.0
2023-06-01 20:35:00,333,0.0,0.0
2023-06-01 20:35:00,334,72.0,50.99826
2023-06-01 20:35:00,335,72.0,50.99826
2023-06-01 20:35:00,336,50.0,50.0
2023-06-01 20:35:00,337,42.5,42.0
2023-06-01 20:35:00,338,0.0,0.0
2023-06-01 20:35:00,339,16.5,15.0
2023-06-01 20:35:00,340,818.0,679.240234
2023-06-01 20:35:00,341,817.0,677.331909
2023-06-01 20:35:00,342,166.0,135.0
2023-06-01 20:35:00,343,0.0,0.0
2023-06-01 20:35:00,344,0.0,0.0
2023-06-01 20:35:00,345,0.0,0.0
2023-06-01 20:35:00,346,0.0,0.0
2023-06-01 20:35:00,347,163.0,163.0
2023-06-01 20:35:00,348,159.333328,119.991135
2023-06-01 20:35:00,349,0.0,0.0
2023-06-01 20:35:00,350,159.333328,119.991135
2023-06-01 20:35:00,351,190.666672,119.991135
2023-06-01 20:35:00,352,0.0,0.0
2023-06-01 20:35:00,353,0.0,0.0
2023-06-01 20:35:00,354,250.0,140.0
2023-06-01 20:35:00,355,250.0,140.0
2023-06-01 20:35:00,356,0.0,0.0
2023-06-01 20:35:00,357,13.5,10.0
2023-06-01 20:35:00,358,0.0,0.0
2023-06-01 20:35:00,359,20.000305,10.000153
2023-06-01 20:35:00,360,0.0,0.0
2023-06-01 20:35:00,361,0.0,0.0
2023-06-01 20:35:00,362,23.0,7.0
2023-06-01 20:35:00,363,23.0,10.0
2023-06-01 20:35:00,364,771.056763,665.0
2023-06-01 20:35:00,365,0.0,0.0
2023-06-01 20:35:00,366,0.0,0.0
2023-06-01 20:35:00,367,408.41272,355.0
2023-06-01 20:35:00,368,0.0,0.0
2023-06-01 20:35:00,369,0.0,0.0
2023-06-01 20:35:00,370,0.0,0.0
2023-06-01 20:35:00,371,0.0,0.0
2023-06-01 20:35:00,372,0.0,0.0
2023-06-01 20:35:00,373,0.0,0.0
2023-06-01 20:35:00,374,0.0,0.0
2023-06-01 20:35:00,375,0.0,0.0
2023-06-01 20:35:00,376,0.0,0.0
2023-06-01 20:35:00,377,0.0,0.0
2023-06-01 20:35:00,378,0.0,0.0
2023-06-01 20:35:00,379,0.0,0.0
2023-06-01 20:35:00,380,0.0,0.0
2023-06-01 20:35:00,381,0.0,0.0
2023-06-01 20:35:00,382,167.5,129.972046
2023-06-01 20:35:00,383,167.5,129.972046
2023-06-01 20:35:00,384,166.0,129.972046
2023-06-01 20:35:00,385,279.0,187.987915
2023-06-01 20:35:00,386,279.0,188.323608
2023-06-01 20:35:00,387,277.0,204.0
2023-06-01 20:35:00,388,0.0,0.0
2023-06-01 20:35:00,389,0.0,0.0
2023-06-01 20:35:00,390,0.0,0.0
2023-06-01 20:35:00,419,300.0,160.002441
2023-06-01 20:35:00,420,300.0,160.002441
2023-06-01 20:35:00,421,272.0,160.002441
2023-06-01 20:35:00,422,262.0,186.0
2023-06-01 20:35:00,423,262.0,186.0
2023-06-01 20:35:00,432,307.0,220.0
2023-06-01 20:35:00,433,422.0,267.0
2023-06-01 20:35:00,434,280.0,189.016327
2023-06-01 20:35:00,435,280.0,189.016327
2023-06-01 20:35:00,436,281.0,189.016327
2023-06-01 20:35:00,437,281.0,189.016327
2023-06-01 20:35:00,438,283.0,206.0
2023-06-01 20:35:00,439,285.0,206.0
2023-06-01 20:35:00,440,163.5,120.0
2023-06-01 20:35:00,441,163.5,120.0
2023-06-01 20:35:00,442,174.0,120.0
2023-06-01 20:35:00,443,0.0,0.0
2023-06-01 20:35:00,444,0.0,0.0
2023-06-01 20:35:00,450,227.0,223.0
2023-06-01 20:35:00,451,85.0,85.0
2023-06-01 20:35:00,452,247.0,243.0
2023-06-01 20:35:00,453,114.0,114.0
2023-06-01 20:35:00,459,410.595673,276.0
2023-06-01 20:35:00,467,10.75862,5.000153
2023-06-01 20:35:00,468,10.75862,4.000366
2023-06-01 20:35:00,469,0.0,0.0
2023-06-01 20:35:00,471,5.293071,0.0
2023-06-01 20:35:00,472,240.0,170.0
2023-06-01 20:35:00,473,121.0,90.0
2023-06-01 20:35:00,474,244.0,180.0
2023-06-01 20:35:00,475,118.0,90.0
2023-06-01 20:35:00,477,251.5,173.994461
2023-06-01 20:35:00,478,251.5,173.994461
2023-06-01 20:35:00,479,260.0,173.994461
2023-06-01 20:35:00,480,247.0,173.994461
2023-06-01 20:35:00,481,247.0,173.994461
2023-06-01 20:35:00,482,256.0,173.994461
2023-06-01 20:35:00,485,0.0,0.0
2023-06-01 20:35:00,486,0.0,0.0
2023-06-01 20:35:00,487,0.0,0.0
2023-06-01 20:35:00,488,0.0,0.0
2023-06-01 20:35:00,489,999.0,795.0
2023-06-01 20:35:00,490,1002.0,795.0
2023-06-01 20:35:00,491,969.0,791.0
2023-06-01 20:35:00,492,0.0,0.0
2023-06-01 20:35:00,493,995.0,795.0
2023-06-01 20:35:00,494,994.0,795.0
2023-06-01 20:35:00,495,299.999908,200.0
2023-06-01 20:35:00,496,0.0,0.0
2023-06-01 20:35:00,497,0.0,0.0
2023-06-01 20:35:00,498,0.0,0.0
2023-06-01 20:35:00,499,366.0,265.0
2023-06-01 20:35:00,501,297.5,167.006409
2023-06-01 20:35:00,502,269.118286,269.118286
2023-06-01 20:35:00,503,291.0,204.0
2023-06-01 20:35:00,507,0.0,0.0
2023-06-01 20:35:00,508,0.0,0.0
2023-06-01 20:35:00,511,0.0,0.0
2023-06-01 20:35:00,512,0.0,0.0
2023-06-01 20:35:00,513,338.0,305.0
2023-06-01 20:35:00,514,134.0,125.0
2023-06-01 20:35:00,516,0.0,0.0
2023-06-01 20:35:00,521,939.0,766.163696
2023-06-01 20:35:00,522,939.0,758.06134
2023-06-01 20:35:00,523,0.0,0.0
2023-06-01 20:35:00,524,0.0,0.0
2023-06-01 20:35:00,525,0.0,0.0
2023-06-01 20:35:00,526,0.0,0.0
2023-06-01 20:35:00,527,1357.0,1058.099976
2023-06-01 20:35:00,528,131.0,131.0
2023-06-01 20:35:00,529,860.192322,640.146973
2023-06-01 20:35:00,530,860.192322,644.023193
2023-06-01 20:35:00,533,0.0,0.0
2023-06-01 20:35:00,534,0.0,0.0
2023-06-01 20:35:00,535,0.0,0.0
2023-06-01 20:35:00,536,0.0,0.0
2023-06-01 20:35:00,537,0.0,0.0
2023-06-01 20:35:00,538,0.0,0.0
2023-06-01 20:35:00,539,363.0,174.0
2023-06-01 20:35:00,540,182.0,87.0
2023-06-01 20:35:00,541,0.0,0.0
2023-06-01 20:35:00,542,0.0,0.0
2023-06-01 20:35:00,544,0.0,0.0
2023-06-01 20:35:00,545,1012.0,795.0
2023-06-01 20:35:00,546,0.0,0.0
2023-06-01 20:35:00,547,397.0,200.0
2023-06-01 20:35:00,548,151.0,121.0
2023-06-01 20:35:00,549,275.0,101.834167
2023-06-01 20:35:00,550,128.0,50.917084
2023-06-01 20:35:00,552,0.0,0.0
2023-06-01 20:35:00,553,0.0,0.0
2023-06-01 20:40:00,1,0.0,0.0
2023-06-01 20:40:00,2,0.0,0.0
2023-06-01 20:40:00,3,471.227509,371.227509
2023-06-01 20:40:00,4,460.426636,364.991486
2023-06-01 20:40:00,5,446.501343,364.991486
2023-06-01 20:40:00,6,447.155884,364.991486
2023-06-01 20:40:00,7,0.0,0.0
2023-06-01 20:40:00,8,464.684723,364.991486
2023-06-01 20:40:00,9,479.79837,368.694641
2023-06-01 20:40:00,10,476.996368,364.371613
2023-06-01 20:40:00,11,0.0,0.0
2023-06-01 20:40:00,12,0.0,0.0
2023-06-01 20:40:00,15,522.0,476.965515
2023-06-01 20:40:00,16,524.0,479.047852
2023-06-01 20:40:00,17,461.16272,421.16272
2023-06-01 20:40:00,18,459.684723,419.684723
2023-06-01 20:40:00,27,615.0,615.0
2023-06-01 20:40:00,28,612.0,612.0
2023-06-01 20:40:00,29,612.0,612.0
2023-06-01 20:40:00,33,0.0,0.0
2023-06-01 20:40:00,36,998.0,795.0
2023-06-01 20:40:00,37,991.0,795.0
2023-06-01 20:40:00,43,376.0,281.0
2023-06-01 20:40:00,46,503.407288,445.009064
2023-06-01 20:40:00,47,0.0,0.0
2023-06-01 20:40:00,48,462.713654,410.616608
2023-06-01 20:40:00,49,0.0,0.0
2023-06-01 20:40:00,50,0.0,0.0
2023-06-01 20:40:00,51,463.0,405.012726
2023-06-01 20:40:00,52,0.0,0.0
2023-06-01 20:40:00,53,0.0,0.0
2023-06-01 20:40:00,54,0.0,0.0
2023-06-01 20:40:00,55,0.0,0.0
2023-06-01 20:40:00,56,0.0,0.0
2023-06-01 20:40:00,57,0.0,0.0
2023-06-01 20:40:00,58,0.0,0.0
2023-06-01 20:40:00,59,0.0,0.0
2023-06-01 20:40:00,60,0.0,0.0
2023-06-01 20:40:00,61,0.0,0.0
2023-06-01 20:40:00,62,461.0,389.89389
2023-06-01 20:40:00,63,0.0,0.0
2023-06-01 20:40:00,64,375.25,300.870056
2023-06-01 20:40:00,65,0.0,0.0
2023-06-01 20:40:00,66,435.412994,351.973419
2023-06-01 20:40:00,67,376.829987,343.344391
2023-06-01 20:40:00,68,376.829987,334.665558
2023-06-01 20:40:00,69,775.352966,670.220703
2023-06-01 20:40:00,70,773.770569,670.621338
2023-06-01 20:40:00,71,0.0,0.0
2023-06-01 20:40:00,72,0.0,0.0
2023-06-01 20:40:00,73,0.0,0.0
2023-06-01 20:40:00,74,0.0,0.0
2023-06-01 20:40:00,75,0.0,0.0
2023-06-01 20:40:00,76,0.0,0.0
2023-06-01 20:40:00,77,0.0,0.0
2023-06-01 20:40:00,78,0.0,0.0
2023-06-01 20:40:00,79,0.0,0.0
2023-06-01 20:40:00,80,0.0,0.0
2023-06-01 20:40:00,83,450.564667,391.90094
2023-06-01 20:40:00,84,449.621918,389.574646
2023-06-01 20:40:00,85,449.845184,392.331696
2023-06-01 20:40:00,86,449.770721,381.590393
2023-06-01 20:40:00,87,467.0,390.957642
2023-06-01 20:40:00,88,0.0,0.0
2023-06-01 20:40:00,89,455.993927,380.018097
2023-06-01 20:40:00,90,0.0,0.0
2023-06-01 20:40:00,91,0.0,0.0
2023-06-01 20:40:00,92,654.640015,654.640015
2023-06-01 20:40:00,95,0.0,0.0
2023-06-01 20:40:00,96,0.0,0.0
2023-06-01 20:40:00,97,0.0,0.0
2023-06-01 20:40:00,98,0.0,0.0
2023-06-01 20:40:00,99,356.94696,261.0
2023-06-01 20:40:00,100,0.0,0.0
2023-06-01 20:40:00,101,0.0,0.0
2023-06-01 20:40:00,102,0.0,0.0
2023-06-01 20:40:00,103,0.0,0.0
2023-06-01 20:40:00,104,0.0,0.0
2023-06-01 20:40:00,105,0.0,0.0
2023-06-01 20:40:00,106,0.0,0.0
2023-06-01 20:40:00,107,0.0,0.0
2023-06-01 20:40:00,108,0.0,0.0
2023-06-01 20:40:00,112,0.0,0.0
2023-06-01 20:40:00,113,0.0,0.0
2023-06-01 20:40:00,114,0.0,0.0
2023-06-01 20:40:00,115,921.0,757.94574
2023-06-01 20:40:00,116,917.99292,752.052063
2023-06-01 20:40:00,117,0.0,0.0
2023-06-01 20:40:00,118,0.0,0.0
2023-06-01 20:40:00,119,100.0,60.000153
2023-06-01 20:40:00,120,0.0,0.0
2023-06-01 20:40:00,126,0.0,0.0
2023-06-01 20:40:00,127,8.0,8.0
2023-06-01 20:40:00,128,1003.0,750.0
2023-06-01 20:40:00,129,1000.0,750.0
2023-06-01 20:40:00,130,0.0,0.0
2023-06-01 20:40:00,131,992.0,718.0
2023-06-01 20:40:00,132,959.0,758.0
2023-06-01 20:40:00,133,983.0,755.0
2023-06-01 20:40:00,134,268.146057,258.146057
2023-06-01 20:40:00,135,291.0,233.12262
2023-06-01 20:40:00,136,163.5,109.996994
2023-06-01 20:40:00,137,163.5,109.996994
2023-06-01 20:40:00,138,187.0,124.0
2023-06-01 20:40:00,139,297.0,188.0
2023-06-01 20:40:00,140,297.0,188.0
2023-06-01 20:40:00,141,272.0,202.0
2023-06-01 20:40:00,142,171.0,88.0
2023-06-01 20:40:00,143,171.0,88.907463
2023-06-01 20:40:00,144,177.0,104.0
2023-06-01 20:40:00,145,169.0,88.436272
2023-06-01 20:40:00,146,169.0,88.436272
2023-06-01 20:40:00,147,175.0,104.0
2023-06-01 20:40:00,150,0.0,0.0
2023-06-01 20:40:00,151,0.0,0.0
2023-06-01 20:40:00,152,0.0,0.0
2023-06-01 20:40:00,153,0.0,0.0
2023-06-01 20:40:00,154,237.0,141.003876
2023-06-01 20:40:00,155,123.0,70.501938
2023-06-01 20:40:00,156,401.0,350.0
2023-06-01 20:40:00,158,0.0,0.0
2023-06-01 20:40:00,159,0.0,0.0
2023-06-01 20:40:00,160,0.0,0.0
2023-06-01 20:40:00,161,0.0,0.0
2023-06-01 20:40:00,162,299.998077,220.003342
2023-06-01 20:40:00,166,0.0,0.0
2023-06-01 20:40:00,167,0.0,0.0
2023-06-01 20:40:00,168,0.0,0.0
2023-06-01 20:40:00,169,0.0,0.0
2023-06-01 20:40:00,170,0.0,0.0
2023-06-01 20:40:00,171,0.0,0.0
2023-06-01 20:40:00,172,0.0,0.0
2023-06-01 20:40:00,173,0.0,0.0
2023-06-01 20:40:00,174,0.0,0.0
2023-06-01 20:40:00,175,297.0,162.0
2023-06-01 20:40:00,176,297.0,163.895782
2023-06-01 20:40:00,177,297.0,216.0
2023-06-01 20:40:00,178,0.0,0.0
2023-06-01 20:40:00,179,0.0,0.0
2023-06-01 20:40:00,180,0.0,0.0
2023-06-01 20:40:00,181,158.5,119.995728
2023-06-01 20:40:00,182,158.5,119.995728
2023-06-01 20:40:00,183,183.0,120.0
2023-06-01 20:40:00,184,0.0,0.0
2023-06-01 20:40:00,185,0.0,0.0
2023-06-01 20:40:00,186,0.0,0.0
2023-06-01 20:40:00,187,0.0,0.0
2023-06-01 20:40:00,188,0.0,0.0
2023-06-01 20:40:00,189,0.0,0.0
2023-06-01 20:40:00,190,1000.0,795.0
2023-06-01 20:40:00,191,1000.0,795.0
2023-06-01 20:40:00,193,16.999903,11.999903
2023-06-01 20:40:00,194,16.999903,11.999903
2023-06-01 20:40:00,195,0.0,0.0
2023-06-01 20:40:00,196,54.819279,35.0
2023-06-01 20:40:00,197,200.0,121.120163
2023-06-01 20:40:00,198,0.0,0.0
2023-06-01 20:40:00,200,0.0,0.0
2023-06-01 20:40:00,207,0.0,0.0
2023-06-01 20:40:00,208,0.0,0.0
2023-06-01 20:40:00,209,0.0,0.0
2023-06-01 20:40:00,210,0.0,0.0
2023-06-01 20:40:00,211,0.0,0.0
2023-06-01 20:40:00,212,0.0,0.0
2023-06-01 20:40:00,213,68.66481,68.66481
2023-06-01 20:40:00,214,0.0,0.0
2023-06-01 20:40:00,215,75.046234,75.018768
2023-06-01 20:40:00,216,75.0,71.841789
2023-06-01 20:40:00,217,0.0,0.0
2023-06-01 20:40:00,218,27.0,20.99826
2023-06-01 20:40:00,219,27.0,20.99826
2023-06-01 20:40:00,220,0.0,0.0
2023-06-01 20:40:00,231,0.0,0.0
2023-06-01 20:40:00,232,0.0,0.0
2023-06-01 20:40:00,233,0.0,0.0
2023-06-01 20:40:00,234,0.0,0.0
2023-06-01 20:40:00,237,0.0,0.0
2023-06-01 20:40:00,238,0.0,0.0
2023-06-01 20:40:00,240,286.0,200.0
2023-06-01 20:40:00,241,138.0,100.0
2023-06-01 20:40:00,242,0.0,0.0
2023-06-01 20:40:00,243,0.0,0.0
2023-06-01 20:40:00,244,0.0,0.0
2023-06-01 20:40:00,247,0.0,0.0
2023-06-01 20:40:00,248,0.0,0.0
2023-06-01 20:40:00,249,162.666672,99.46228
2023-06-01 20:40:00,250,162.666672,99.279175
2023-06-01 20:40:00,251,162.666672,99.498901
2023-06-01 20:40:00,252,251.0,195.0
2023-06-01 20:40:00,253,0.0,0.0
2023-06-01 20:40:00,254,0.0,0.0
2023-06-01 20:40:00,255,252.5,175.0
2023-06-01 20:40:00,256,252.5,175.0
2023-06-01 20:40:00,257,267.0,222.0
2023-06-01 20:40:00,258,0.0,0.0
2023-06-01 20:40:00,259,0.0,0.0
2023-06-01 20:40:00,260,0.0,0.0
2023-06-01 20:40:00,264,10.0,5.000229
2023-06-01 20:40:00,265,0.0,0.0
2023-06-01 20:40:00,266,298.364136,230.0
2023-06-01 20:40:00,267,0.0,0.0
2023-06-01 20:40:00,268,0.0,0.0
2023-06-01 20:40:00,269,0.0,0.0
2023-06-01 20:40:00,270,0.0,0.0
2023-06-01 20:40:00,271,0.0,0.0
2023-06-01 20:40:00,272,0.0,0.0
2023-06-01 20:40:00,273,0.0,0.0
2023-06-01 20:40:00,274,0.0,0.0
2023-06-01 20:40:00,275,164.0,100.0
2023-06-01 20:40:00,276,75.0,50.0
2023-06-01 20:40:00,277,160.0,100.0
2023-06-01 20:40:00,278,77.0,50.0
2023-06-01 20:40:00,279,100.0,100.0
2023-06-01 20:40:00,280,60.0,60.0
2023-06-01 20:40:00,281,169.0,100.0
2023-06-01 20:40:00,282,76.0,50.0
2023-06-01 20:40:00,283,0.0,0.0
2023-06-01 20:40:00,284,0.0,0.0
2023-06-01 20:40:00,285,164.0,100.0
2023-06-01 20:40:00,286,77.0,50.0
2023-06-01 20:40:00,287,0.0,0.0
2023-06-01 20:40:00,288,0.0,0.0
2023-06-01 20:40:00,289,0.0,0.0
2023-06-01 20:40:00,290,0.0,0.0
2023-06-01 20:40:00,291,0.0,0.0
2023-06-01 20:40:00,292,0.0,0.0
2023-06-01 20:40:00,293,0.0,0.0
2023-06-01 20:40:00,294,0.0,0.0
2023-06-01 20:40:00,299,190.5,133.0
2023-06-01 20:40:00,300,190.5,133.0
2023-06-01 20:40:00,301,184.5,133.0
2023-06-01 20:40:00,302,184.5,133.0
2023-06-01 20:40:00,303,204.0,128.999451
2023-06-01 20:40:00,304,204.0,128.999451
2023-06-01 20:40:00,305,392.0,310.000916
2023-06-01 20:40:00,306,373.0,297.007629
2023-06-01 20:40:00,307,304.425537,207.007019
2023-06-01 20:40:00,308,155.0,119.995728
2023-06-01 20:40:00,309,155.0,119.995728
2023-06-01 20:40:00,310,170.0,122.0
2023-06-01 20:40:00,311,158.0,119.995728
2023-06-01 20:40:00,312,158.0,119.995728
2023-06-01 20:40:00,313,171.0,122.0
2023-06-01 20:40:00,314,0.0,0.0
2023-06-01 20:40:00,315,0.0,0.0
2023-06-01 20:40:00,316,0.0,0.0
2023-06-01 20:40:00,317,0.0,0.0
2023-06-01 20:40:00,318,0.0,0.0
2023-06-01 20:40:00,319,0.0,0.0
2023-06-01 20:40:00,320,0.0,0.0
2023-06-01 20:40:00,321,0.0,0.0
2023-06-01 20:40:00,322,0.0,0.0
2023-06-01 20:40:00,323,172.5,122.0
2023-06-01 20:40:00,324,172.5,122.0
2023-06-01 20:40:00,325,175.0,136.0
2023-06-01 20:40:00,326,145.025864,135.0
2023-06-01 20:40:00,327,142.889572,135.0
2023-06-01 20:40:00,328,179.0,150.0
2023-06-01 20:40:00,329,0.0,0.0
2023-06-01 20:40:00,330,0.0,0.0
2023-06-01 20:40:00,331,815.968628,647.826477
2023-06-01 20:40:00,332,0.0,0.0
2023-06-01 20:40:00,333,0.0,0.0
2023-06-01 20:40:00,334,72.0,50.99826
2023-06-01 20:40:00,335,72.0,50.99826
2023-06-01 20:40:00,336,50.0,50.0
2023-06-01 20:40:00,337,42.5,42.0
2023-06-01 20:40:00,338,0.0,0.0
2023-06-01 20:40:00,339,16.5,15.0
2023-06-01 20:40:00,340,818.0,679.240234
2023-06-01 20:40:00,341,817.0,677.331909
2023-06-01 20:40:00,342,166.0,135.0
2023-06-01 20:40:00,343,0.0,0.0
2023-06-01 20:40:00,344,0.0,0.0
2023-06-01 20:40:00,345,0.0,0.0
2023-06-01 20:40:00,346,0.0,0.0
2023-06-01 20:40:00,347,163.0,163.0
2023-06-01 20:40:00,348,159.333328,119.991135
2023-06-01 20:40:00,349,0.0,0.0
2023-06-01 20:40:00,350,159.333328,119.991135
2023-06-01 20:40:00,351,190.666672,119.991135
2023-06-01 20:40:00,352,0.0,0.0
2023-06-01 20:40:00,353,0.0,0.0
2023-06-01 20:40:00,354,250.0,140.0
2023-06-01 20:40:00,355,250.0,140.0
2023-06-01 20:40:00,356,0.0,0.0
2023-06-01 20:40:00,357,13.5,10.0
2023-06-01 20:40:00,358,0.0,0.0
2023-06-01 20:40:00,359,20.000305,10.000153
2023-06-01 20:40:00,360,0.0,0.0
2023-06-01 20:40:00,361,0.0,0.0
2023-06-01 20:40:00,362,23.0,7.0
2023-06-01 20:40:00,363,23.0,10.0
2023-06-01 20:40:00,364,771.056763,665.0
2023-06-01 20:40:00,365,0.0,0.0
2023-06-01 20:40:00,366,0.0,0.0
2023-06-01 20:40:00,367,408.41272,355.0
2023-06-01 20:40:00,368,0.0,0.0
2023-06-01 20:40:00,369,0.0,0.0
2023-06-01 20:40:00,370,0.0,0.0
2023-06-01 20:40:00,371,0.0,0.0
2023-06-01 20:40:00,372,0.0,0.0
2023-06-01 20:40:00,373,0.0,0.0
2023-06-01 20:40:00,374,0.0,0.0
2023-06-01 20:40:00,375,0.0,0.0
2023-06-01 20:40:00,376,0.0,0.0
2023-06-01 20:40:00,377,0.0,0.0
2023-06-01 20:40:00,378,0.0,0.0
2023-06-01 20:40:00,379,0.0,0.0
2023-06-01 20:40:00,380,0.0,0.0
2023-06-01 20:40:00,381,0.0,0.0
2023-06-01 20:40:00,382,167.5,129.972046
2023-06-01 20:40:00,383,167.5,129.972046
2023-06-01 20:40:00,384,166.0,129.972046
2023-06-01 20:40:00,385,279.0,187.987915
2023-06-01 20:40:00,386,279.0,188.323608
2023-06-01 20:40:00,387,277.0,204.0
2023-06-01 20:40:00,388,0.0,0.0
2023-06-01 20:40:00,389,0.0,0.0
2023-06-01 20:40:00,390,0.0,0.0
2023-06-01 20:40:00,419,300.0,160.002441
2023-06-01 20:40:00,420,300.0,160.002441
2023-06-01 20:40:00,421,272.0,160.002441
2023-06-01 20:40:00,422,262.0,186.0
2023-06-01 20:40:00,423,262.0,186.0
2023-06-01 20:40:00,432,307.0,220.0
2023-06-01 20:40:00,433,422.0,267.0
2023-06-01 20:40:00,434,280.0,189.016327
2023-06-01 20:40:00,435,280.0,189.016327
2023-06-01 20:40:00,436,281.0,189.016327
2023-06-01 20:40:00,437,281.0,189.016327
2023-06-01 20:40:00,438,283.0,206.0
2023-06-01 20:40:00,439,285.0,206.0
2023-06-01 20:40:00,440,163.5,120.0
2023-06-01 20:40:00,441,163.5,120.0
2023-06-01 20:40:00,442,174.0,120.0
2023-06-01 20:40:00,443,0.0,0.0
2023-06-01 20:40:00,444,0.0,0.0
2023-06-01 20:40:00,450,227.0,223.0
2023-06-01 20:40:00,451,85.0,85.0
2023-06-01 20:40:00,452,247.0,243.0
2023-06-01 20:40:00,453,114.0,114.0
2023-06-01 20:40:00,459,410.595673,276.0
2023-06-01 20:40:00,467,10.75862,5.000153
2023-06-01 20:40:00,468,10.75862,4.000366
2023-06-01 20:40:00,469,0.0,0.0
2023-06-01 20:40:00,471,5.293071,0.0
2023-06-01 20:40:00,472,240.0,170.0
2023-06-01 20:40:00,473,121.0,90.0
2023-06-01 20:40:00,474,244.0,180.0
2023-06-01 20:40:00,475,118.0,90.0
2023-06-01 20:40:00,477,251.5,173.994461
2023-06-01 20:40:00,478,251.5,173.994461
2023-06-01 20:40:00,479,260.0,173.994461
2023-06-01 20:40:00,480,247.0,173.994461
2023-06-01 20:40:00,481,247.0,173.994461
2023-06-01 20:40:00,482,256.0,173.994461
2023-06-01 20:40:00,485,0.0,0.0
2023-06-01 20:40:00,486,0.0,0.0
2023-06-01 20:40:00,487,0.0,0.0
2023-06-01 20:40:00,488,0.0,0.0
2023-06-01 20:40:00,489,999.0,795.0
2023-06-01 20:40:00,490,1002.0,795.0
2023-06-01 20:40:00,491,969.0,791.0
2023-06-01 20:40:00,492,0.0,0.0
2023-06-01 20:40:00,493,995.0,795.0
2023-06-01 20:40:00,494,994.0,795.0
2023-06-01 20:40:00,495,299.999908,200.0
2023-06-01 20:40:00,496,0.0,0.0
2023-06-01 20:40:00,497,0.0,0.0
2023-06-01 20:40:00,498,0.0,0.0
2023-06-01 20:40:00,499,366.0,265.0
2023-06-01 20:40:00,501,297.5,167.006409
2023-06-01 20:40:00,502,269.118286,269.118286
2023-06-01 20:40:00,503,291.0,204.0
2023-06-01 20:40:00,507,0.0,0.0
2023-06-01 20:40:00,508,0.0,0.0
2023-06-01 20:40:00,511,0.0,0.0
2023-06-01 20:40:00,512,0.0,0.0
2023-06-01 20:40:00,513,338.0,305.0
2023-06-01 20:40:00,514,134.0,125.0
2023-06-01 20:40:00,516,0.0,0.0
2023-06-01 20:40:00,521,939.0,766.163696
2023-06-01 20:40:00,522,939.0,758.06134
2023-06-01 20:40:00,523,0.0,0.0
2023-06-01 20:40:00,524,0.0,0.0
2023-06-01 20:40:00,525,0.0,0.0
2023-06-01 20:40:00,526,0.0,0.0
2023-06-01 20:40:00,527,1357.0,1058.099976
2023-06-01 20:40:00,528,131.0,131.0
2023-06-01 20:40:00,529,860.192322,640.146973
2023-06-01 20:40:00,530,860.192322,644.023193
2023-06-01 20:40:00,533,0.0,0.0
2023-06-01 20:40:00,534,0.0,0.0
2023-06-01 20:40:00,535,0.0,0.0
2023-06-01 20:40:00,536,0.0,0.0
2023-06-01 20:40:00,537,0.0,0.0
2023-06-01 20:40:00,538,0.0,0.0
2023-06-01 20:40:00,539,363.0,174.0
2023-06-01 20:40:00,540,182.0,87.0
2023-06-01 20:40:00,541,0.0,0.0
2023-06-01 20:40:00,542,0.0,0.0
2023-06-01 20:40:00,544,0.0,0.0
2023-06-01 20:40:00,545,1012.0,795.0
2023-06-01 20:40:00,546,0.0,0.0
2023-06-01 20:40:00,547,397.0,200.0
2023-06-01 20:40:00,548,151.0,121.0
2023-06-01 20:40:00,549,275.0,101.834167
2023-06-01 20:40:00,550,128.0,50.917084
2023-06-01 20:40:00,552,0.0,0.0
2023-06-01 20:40:00,553,0.0,0.0
2023-06-01 20:45:00,1,0.0,0.0
2023-06-01 20:45:00,2,0.0,0.0
2023-06-01 20:45:00,3,455.403931,364.991486
2023-06-01 20:45:00,4,438.561676,364.991486
2023-06-01 20:45:00,5,429.787506,364.991486
2023-06-01 20:45:00,6,432.364014,364.991486
2023-06-01 20:45:00,7,0.0,0.0
2023-06-01 20:45:00,8,444.042999,364.991486
2023-06-01 20:45:00,9,479.79837,364.917023
2023-06-01 20:45:00,10,476.996368,364.32193
2023-06-01 20:45:00,11,0.0,0.0
2023-06-01 20:45:00,12,0.0,0.0
2023-06-01 20:45:00,15,522.0,474.289093
2023-06-01 20:45:00,16,524.0,475.776337
2023-06-01 20:45:00,17,456.911011,416.911011
2023-06-01 20:45:00,18,454.401825,414.401825
2023-06-01 20:45:00,27,615.0,615.0
2023-06-01 20:45:00,28,612.0,612.0
2023-06-01 20:45:00,29,612.0,612.0
2023-06-01 20:45:00,33,0.0,0.0
2023-06-01 20:45:00,36,998.0,795.0
2023-06-01 20:45:00,37,991.0,795.0
2023-06-01 20:45:00,43,376.0,281.0
2023-06-01 20:45:00,46,498.318634,445.009064
2023-06-01 20:45:00,47,0.0,0.0
2023-06-01 20:45:00,48,462.713654,409.897614
2023-06-01 20:45:00,49,0.0,0.0
2023-06-01 20:45:00,50,0.0,0.0
2023-06-01 20:45:00,51,463.0,405.012726
2023-06-01 20:45:00,52,0.0,0.0
2023-06-01 20:45:00,53,0.0,0.0
2023-06-01 20:45:00,54,0.0,0.0
2023-06-01 20:45:00,55,0.0,0.0
2023-06-01 20:45:00,56,0.0,0.0
2023-06-01 20:45:00,57,0.0,0.0
2023-06-01 20:45:00,58,0.0,0.0
2023-06-01 20:45:00,59,0.0,0.0
2023-06-01 20:45:00,60,0.0,0.0
2023-06-01 20:45:00,61,0.0,0.0
2023-06-01 20:45:00,62,461.0,385.369415
2023-06-01 20:45:00,63,0.0,0.0
2023-06-01 20:45:00,64,375.25,296.073822
2023-06-01 20:45:00,65,0.0,0.0
2023-06-01 20:45:00,66,435.412994,351.973419
2023-06-01 20:45:00,67,376.829987,343.344391
2023-06-01 20:45:00,68,376.829987,334.665558
2023-06-01 20:45:00,69,775.352966,670.220703
2023-06-01 20:45:00,70,773.770569,670.621338
2023-06-01 20:45:00,71,0.0,0.0
2023-06-01 20:45:00,72,0.0,0.0
2023-06-01 20:45:00,73,0.0,0.0
2023-06-01 20:45:00,74,0.0,0.0
2023-06-01 20:45:00,75,0.0,0.0
2023-06-01 20:45:00,76,0.0,0.0
2023-06-01 20:45:00,77,0.0,0.0
2023-06-01 20:45:00,78,0.0,0.0
2023-06-01 20:45:00,79,0.0,0.0
2023-06-01 20:45:00,80,0.0,0.0
2023-06-01 20:45:00,83,450.564667,386.835602
2023-06-01 20:45:00,84,449.621918,385.428528
2023-06-01 20:45:00,85,449.845184,386.692108
2023-06-01 20:45:00,86,449.770721,377.875488
2023-06-01 20:45:00,87,467.0,387.439972
2023-06-01 20:45:00,88,0.0,0.0
2023-06-01 20:45:00,89,455.993927,380.018097
2023-06-01 20:45:00,90,0.0,0.0
2023-06-01 20:45:00,91,0.0,0.0
2023-06-01 20:45:00,92,654.640015,654.640015
2023-06-01 20:45:00,95,0.0,0.0
2023-06-01 20:45:00,96,0.0,0.0
2023-06-01 20:45:00,97,0.0,0.0
2023-06-01 20:45:00,98,0.0,0.0
2023-06-01 20:45:00,99,353.466095,261.0
2023-06-01 20:45:00,100,0.0,0.0
2023-06-01 20:45:00,101,0.0,0.0
2023-06-01 20:45:00,102,0.0,0.0
2023-06-01 20:45:00,103,0.0,0.0
2023-06-01 20:45:00,104,0.0,0.0
2023-06-01 20:45:00,105,0.0,0.0
2023-06-01 20:45:00,106,0.0,0.0
2023-06-01 20:45:00,107,0.0,0.0
2023-06-01 20:45:00,108,0.0,0.0
2023-06-01 20:45:00,112,0.0,0.0
2023-06-01 20:45:00,113,0.0,0.0
2023-06-01 20:45:00,114,0.0,0.0
2023-06-01 20:45:00,115,921.0,757.690735
2023-06-01 20:45:00,116,917.99292,750.045654
2023-06-01 20:45:00,117,0.0,0.0
2023-06-01 20:45:00,118,0.0,0.0
2023-06-01 20:45:00,119,100.0,60.000153
2023-06-01 20:45:00,120,0.0,0.0
2023-06-01 20:45:00,126,0.0,0.0
2023-06-01 20:45:00,127,8.0,8.0
2023-06-01 20:45:00,128,1003.0,750.0
2023-06-01 20:45:00,129,1000.0,750.0
2023-06-01 20:45:00,130,0.0,0.0
2023-06-01 20:45:00,131,992.0,718.0
2023-06-01 20:45:00,132,959.0,758.0
2023-06-01 20:45:00,133,983.0,755.0
2023-06-01 20:45:00,134,267.090912,257.090912
2023-06-01 20:45:00,135,291.0,230.430542
2023-06-01 20:45:00,136,163.5,109.996994
2023-06-01 20:45:00,137,163.5,109.996994
2023-06-01 20:45:00,138,187.0,124.0
2023-06-01 20:45:00,139,297.0,188.0
2023-06-01 20:45:00,140,297.0,188.0
2023-06-01 20:45:00,141,272.0,202.0
2023-06-01 20:45:00,142,171.0,88.0
2023-06-01 20:45:00,143,171.0,89.143059
2023-06-01 20:45:00,144,177.0,104.0
2023-06-01 20:45:00,145,169.0,88.436272
2023-06-01 20:45:00,146,169.0,88.436272
2023-06-01 20:45:00,147,175.0,104.0
2023-06-01 20:45:00,150,0.0,0.0
2023-06-01 20:45:00,151,0.0,0.0
2023-06-01 20:45:00,152,0.0,0.0
2023-06-01 20:45:00,153,0.0,0.0
2023-06-01 20:45:00,154,237.0,141.003876
2023-06-01 20:45:00,155,123.0,70.501938
2023-06-01 20:45:00,156,401.0,350.0
2023-06-01 20:45:00,158,0.0,0.0
2023-06-01 20:45:00,159,0.0,0.0
2023-06-01 20:45:00,160,0.0,0.0
2023-06-01 20:45:00,161,0.0,0.0
2023-06-01 20:45:00,162,299.998077,220.003342
2023-06-01 20:45:00,166,0.0,0.0
2023-06-01 20:45:00,167,0.0,0.0
2023-06-01 20:45:00,168,0.0,0.0
2023-06-01 20:45:00,169,0.0,0.0
2023-06-01 20:45:00,170,0.0,0.0
2023-06-01 20:45:00,171,0.0,0.0
2023-06-01 20:45:00,172,0.0,0.0
2023-06-01 20:45:00,173,0.0,0.0
2023-06-01 20:45:00,174,0.0,0.0
2023-06-01 20:45:00,175,297.0,162.0
2023-06-01 20:45:00,176,297.0,163.895782
2023-06-01 20:45:00,177,297.0,216.0
2023-06-01 20:45:00,178,0.0,0.0
2023-06-01 20:45:00,179,0.0,0.0
2023-06-01 20:45:00,180,0.0,0.0
2023-06-01 20:45:00,181,158.5,119.995728
2023-06-01 20:45:00,182,158.5,119.995728
2023-06-01 20:45:00,183,183.0,120.0
2023-06-01 20:45:00,184,0.0,0.0
2023-06-01 20:45:00,185,0.0,0.0
2023-06-01 20:45:00,186,0.0,0.0
2023-06-01 20:45:00,187,0.0,0.0
2023-06-01 20:45:00,188,0.0,0.0
2023-06-01 20:45:00,189,0.0,0.0
2023-06-01 20:45:00,190,1000.0,795.0
2023-06-01 20:45:00,191,1000.0,795.0
2023-06-01 20:45:00,193,16.999903,11.999903
2023-06-01 20:45:00,194,16.999903,11.999903
2023-06-01 20:45:00,195,0.0,0.0
2023-06-01 20:45:00,196,54.819279,35.0
2023-06-01 20:45:00,197,200.0,120.978714
2023-06-01 20:45:00,198,0.0,0.0
2023-06-01 20:45:00,200,0.0,0.0
2023-06-01 20:45:00,207,0.0,0.0
2023-06-01 20:45:00,208,0.0,0.0
2023-06-01 20:45:00,209,0.0,0.0
2023-06-01 20:45:00,210,0.0,0.0
2023-06-01 20:45:00,211,0.0,0.0
2023-06-01 20:45:00,212,0.0,0.0
2023-06-01 20:45:00,213,68.207031,68.207031
2023-06-01 20:45:00,214,0.0,0.0
2023-06-01 20:45:00,215,74.785309,74.785309
2023-06-01 20:45:00,216,75.0,71.49617
2023-06-01 20:45:00,217,0.0,0.0
2023-06-01 20:45:00,218,27.0,20.99826
2023-06-01 20:45:00,219,27.0,20.99826
2023-06-01 20:45:00,220,0.0,0.0
2023-06-01 20:45:00,231,0.0,0.0
2023-06-01 20:45:00,232,0.0,0.0
2023-06-01 20:45:00,233,0.0,0.0
2023-06-01 20:45:00,234,0.0,0.0
2023-06-01 20:45:00,237,0.0,0.0
2023-06-01 20:45:00,238,0.0,0.0
2023-06-01 20:45:00,240,286.0,200.0
2023-06-01 20:45:00,241,138.0,100.0
2023-06-01 20:45:00,242,0.0,0.0
2023-06-01 20:45:00,243,0.0,0.0
2023-06-01 20:45:00,244,0.0,0.0
2023-06-01 20:45:00,247,0.0,0.0
2023-06-01 20:45:00,248,0.0,0.0
2023-06-01 20:45:00,249,162.666672,99.498901
2023-06-01 20:45:00,250,162.666672,99.279175
2023-06-01 20:45:00,251,162.666672,99.498901
2023-06-01 20:45:00,252,251.0,195.0
2023-06-01 20:45:00,253,0.0,0.0
2023-06-01 20:45:00,254,0.0,0.0
2023-06-01 20:45:00,255,252.5,175.0
2023-06-01 20:45:00,256,252.5,175.0
2023-06-01 20:45:00,257,267.0,222.0
2023-06-01 20:45:00,258,0.0,0.0
2023-06-01 20:45:00,259,0.0,0.0
2023-06-01 20:45:00,260,0.0,0.0
2023-06-01 20:45:00,264,10.0,5.000229
2023-06-01 20:45:00,265,0.0,0.0
2023-06-01 20:45:00,266,298.364136,230.0
2023-06-01 20:45:00,267,0.0,0.0
2023-06-01 20:45:00,268,0.0,0.0
2023-06-01 20:45:00,269,0.0,0.0
2023-06-01 20:45:00,270,0.0,0.0
2023-06-01 20:45:00,271,0.0,0.0
2023-06-01 20:45:00,272,0.0,0.0
2023-06-01 20:45:00,273,0.0,0.0
2023-06-01 20:45:00,274,0.0,0.0
2023-06-01 20:45:00,275,164.0,100.0
2023-06-01 20:45:00,276,75.0,50.0
2023-06-01 20:45:00,277,160.0,100.0
2023-06-01 20:45:00,278,77.0,50.0
2023-06-01 20:45:00,279,100.0,100.0
2023-06-01 20:45:00,280,60.0,60.0
2023-06-01 20:45:00,281,169.0,100.0
2023-06-01 20:45:00,282,76.0,50.0
2023-06-01 20:45:00,283,0.0,0.0
2023-06-01 20:45:00,284,0.0,0.0
2023-06-01 20:45:00,285,164.0,100.0
2023-06-01 20:45:00,286,77.0,50.0
2023-06-01 20:45:00,287,0.0,0.0
2023-06-01 20:45:00,288,0.0,0.0
2023-06-01 20:45:00,289,0.0,0.0
2023-06-01 20:45:00,290,0.0,0.0
2023-06-01 20:45:00,291,0.0,0.0
2023-06-01 20:45:00,292,0.0,0.0
2023-06-01 20:45:00,293,0.0,0.0
2023-06-01 20:45:00,294,0.0,0.0
2023-06-01 20:45:00,299,190.5,133.0
2023-06-01 20:45:00,300,190.5,133.0
2023-06-01 20:45:00,301,184.5,133.0
2023-06-01 20:45:00,302,184.5,133.0
2023-06-01 20:45:00,303,204.0,128.999451
2023-06-01 20:45:00,304,204.0,128.999451
2023-06-01 20:45:00,305,392.0,310.000916
2023-06-01 20:45:00,306,373.0,297.007629
2023-06-01 20:45:00,307,303.204346,207.007019
2023-06-01 20:45:00,308,155.0,119.995728
2023-06-01 20:45:00,309,155.0,119.995728
2023-06-01 20:45:00,310,170.0,122.0
2023-06-01 20:45:00,311,158.0,119.995728
2023-06-01 20:45:00,312,158.0,119.995728
2023-06-01 20:45:00,313,171.0,122.0
2023-06-01 20:45:00,314,0.0,0.0
2023-06-01 20:45:00,315,0.0,0.0
2023-06-01 20:45:00,316,0.0,0.0
2023-06-01 20:45:00,317,0.0,0.0
2023-06-01 20:45:00,318,0.0,0.0
2023-06-01 20:45:00,319,0.0,0.0
2023-06-01 20:45:00,320,0.0,0.0
2023-06-01 20:45:00,321,0.0,0.0
2023-06-01 20:45:00,322,0.0,0.0
2023-06-01 20:45:00,323,172.5,122.0
2023-06-01 20:45:00,324,172.5,122.0
2023-06-01 20:45:00,325,175.0,136.0
2023-06-01 20:45:00,326,145.655289,135.0
2023-06-01 20:45:00,327,141.726028,135.0
2023-06-01 20:45:00,328,179.0,150.0
2023-06-01 20:45:00,329,0.0,0.0
2023-06-01 20:45:00,330,0.0,0.0
2023-06-01 20:45:00,331,815.968628,644.669189
2023-06-01 20:45:00,332,0.0,0.0
2023-06-01 20:45:00,333,0.0,0.0
2023-06-01 20:45:00,334,72.0,50.99826
2023-06-01 20:45:00,335,72.0,50.99826
2023-06-01 20:45:00,336,50.0,50.0
2023-06-01 20:45:00,337,42.5,42.0
2023-06-01 20:45:00,338,0.0,0.0
2023-06-01 20:45:00,339,16.5,15.0
2023-06-01 20:45:00,340,818.0,679.115845
2023-06-01 20:45:00,341,817.0,677.041504
2023-06-01 20:45:00,342,166.0,135.0
2023-06-01 20:45:00,343,0.0,0.0
2023-06-01 20:45:00,344,0.0,0.0
2023-06-01 20:45:00,345,0.0,0.0
2023-06-01 20:45:00,346,0.0,0.0
2023-06-01 20:45:00,347,163.0,163.0
2023-06-01 20:45:00,348,159.333328,119.991135
2023-06-01 20:45:00,349,0.0,0.0
2023-06-01 20:45:00,350,159.333328,119.991135
2023-06-01 20:45:00,351,190.666672,119.991135
2023-06-01 20:45:00,352,0.0,0.0
2023-06-01 20:45:00,353,0.0,0.0
2023-06-01 20:45:00,354,250.0,140.0
2023-06-01 20:45:00,355,250.0,140.0
2023-06-01 20:45:00,356,0.0,0.0
2023-06-01 20:45:00,357,13.5,10.0
2023-06-01 20:45:00,358,0.0,0.0
2023-06-01 20:45:00,359,20.000305,10.000153
2023-06-01 20:45:00,360,0.0,0.0
2023-06-01 20:45:00,361,0.0,0.0
2023-06-01 20:45:00,362,23.0,7.0
2023-06-01 20:45:00,363,23.0,10.0
2023-06-01 20:45:00,364,771.056763,665.0
2023-06-01 20:45:00,365,0.0,0.0
2023-06-01 20:45:00,366,0.0,0.0
2023-06-01 20:45:00,367,408.41272,355.0
2023-06-01 20:45:00,368,0.0,0.0
2023-06-01 20:45:00,369,0.0,0.0
2023-06-01 20:45:00,370,0.0,0.0
2023-06-01 20:45:00,371,0.0,0.0
2023-06-01 20:45:00,372,0.0,0.0
2023-06-01 20:45:00,373,0.0,0.0
2023-06-01 20:45:00,374,0.0,0.0
2023-06-01 20:45:00,375,0.0,0.0
2023-06-01 20:45:00,376,0.0,0.0
2023-06-01 20:45:00,377,0.0,0.0
2023-06-01 20:45:00,378,0.0,0.0
2023-06-01 20:45:00,379,0.0,0.0
2023-06-01 20:45:00,380,0.0,0.0
2023-06-01 20:45:00,381,0.0,0.0
2023-06-01 20:45:00,382,167.5,129.972046
2023-06-01 20:45:00,383,167.5,129.972046
2023-06-01 20:45:00,384,166.0,129.972046
2023-06-01 20:45:00,385,279.0,187.987915
2023-06-01 20:45:00,386,279.0,188.583069
2023-06-01 20:45:00,387,277.0,204.0
2023-06-01 20:45:00,388,0.0,0.0
2023-06-01 20:45:00,389,0.0,0.0
2023-06-01 20:45:00,390,0.0,0.0
2023-06-01 20:45:00,419,300.0,160.002441
2023-06-01 20:45:00,420,300.0,160.002441
2023-06-01 20:45:00,421,272.0,160.002441
2023-06-01 20:45:00,422,262.0,186.0
2023-06-01 20:45:00,423,262.0,186.0
2023-06-01 20:45:00,432,307.0,220.0
2023-06-01 20:45:00,433,387.269745,267.0
2023-06-01 20:45:00,434,280.0,189.016327
2023-06-01 20:45:00,435,280.0,189.016327
2023-06-01 20:45:00,436,281.0,189.016327
2023-06-01 20:45:00,437,281.0,189.016327
2023-06-01 20:45:00,438,283.0,206.0
2023-06-01 20:45:00,439,285.0,206.0
2023-06-01 20:45:00,440,163.5,120.0
2023-06-01 20:45:00,441,163.5,120.0
2023-06-01 20:45:00,442,174.0,120.0
2023-06-01 20:45:00,443,0.0,0.0
2023-06-01 20:45:00,444,0.0,0.0
2023-06-01 20:45:00,450,227.0,223.0
2023-06-01 20:45:00,451,85.0,85.0
2023-06-01 20:45:00,452,247.0,243.0
2023-06-01 20:45:00,453,114.0,114.0
2023-06-01 20:45:00,459,394.286133,276.0
2023-06-01 20:45:00,467,10.75862,5.000153
2023-06-01 20:45:00,468,10.75862,4.000366
2023-06-01 20:45:00,469,0.0,0.0
2023-06-01 20:45:00,471,4.780766,0.0
2023-06-01 20:45:00,472,240.0,170.0
2023-06-01 20:45:00,473,121.0,90.0
2023-06-01 20:45:00,474,244.0,180.0
2023-06-01 20:45:00,475,118.0,90.0
2023-06-01 20:45:00,477,251.5,173.994461
2023-06-01 20:45:00,478,251.5,173.994461
2023-06-01 20:45:00,479,260.0,173.994461
2023-06-01 20:45:00,480,247.0,173.994461
2023-06-01 20:45:00,481,247.0,173.994461
2023-06-01 20:45:00,482,256.0,173.994461
2023-06-01 20:45:00,485,0.0,0.0
2023-06-01 20:45:00,486,0.0,0.0
2023-06-01 20:45:00,487,0.0,0.0
2023-06-01 20:45:00,488,0.0,0.0
2023-06-01 20:45:00,489,999.0,795.0
2023-06-01 20:45:00,490,1002.0,795.0
2023-06-01 20:45:00,491,969.0,791.0
2023-06-01 20:45:00,492,0.0,0.0
2023-06-01 20:45:00,493,995.0,795.0
2023-06-01 20:45:00,494,994.0,795.0
2023-06-01 20:45:00,495,299.999908,200.0
2023-06-01 20:45:00,496,0.0,0.0
2023-06-01 20:45:00,497,0.0,0.0
2023-06-01 20:45:00,498,0.0,0.0
2023-06-01 20:45:00,499,366.0,265.0
2023-06-01 20:45:00,501,297.5,167.006409
2023-06-01 20:45:00,502,249.845825,249.845825
2023-06-01 20:45:00,503,291.0,204.0
2023-06-01 20:45:00,507,0.0,0.0
2023-06-01 20:45:00,508,0.0,0.0
2023-06-01 20:45:00,511,0.0,0.0
2023-06-01 20:45:00,512,0.0,0.0
2023-06-01 20:45:00,513,338.0,305.0
2023-06-01 20:45:00,514,134.0,125.0
2023-06-01 20:45:00,516,0.0,0.0
2023-06-01 20:45:00,521,939.0,766.475403
2023-06-01 20:45:00,522,939.0,754.115845
2023-06-01 20:45:00,523,0.0,0.0
2023-06-01 20:45:00,524,0.0,0.0
2023-06-01 20:45:00,525,0.0,0.0
2023-06-01 20:45:00,526,0.0,0.0
2023-06-01 20:45:00,527,1357.0,1058.099976
2023-06-01 20:45:00,528,131.0,131.0
2023-06-01 20:45:00,529,860.192322,631.485168
2023-06-01 20:45:00,530,860.192322,577.0
2023-06-01 20:45:00,533,0.0,0.0
2023-06-01 20:45:00,534,0.0,0.0
2023-06-01 20:45:00,535,0.0,0.0
2023-06-01 20:45:00,536,0.0,0.0
2023-06-01 20:45:00,537,0.0,0.0
2023-06-01 20:45:00,538,0.0,0.0
2023-06-01 20:45:00,539,363.0,174.0
2023-06-01 20:45:00,540,182.0,87.0
2023-06-01 20:45:00,541,0.0,0.0
2023-06-01 20:45:00,542,0.0,0.0
2023-06-01 20:45:00,544,0.0,0.0
2023-06-01 20:45:00,545,1012.0,795.0
2023-06-01 20:45:00,546,0.0,0.0
2023-06-01 20:45:00,547,397.0,200.0
2023-06-01 20:45:00,548,151.0,121.0
2023-06-01 20:45:00,549,275.0,101.834167
2023-06-01 20:45:00,550,128.0,50.917084
2023-06-01 20:45:00,552,0.0,0.0
2023-06-01 20:45:00,553,0.0,0.0
2023-06-01 20:50:00,1,0.0,0.0
2023-06-01 20:50:00,2,0.0,0.0
2023-06-01 20:50:00,3,429.333008,364.991486
2023-06-01 20:50:00,4,391.23233,364.991486
2023-06-01 20:50:00,5,407.525818,364.991486
2023-06-01 20:50:00,6,419.976166,364.991486
2023-06-01 20:50:00,7,0.0,0.0
2023-06-01 20:50:00,8,420.151764,364.991486
2023-06-01 20:50:00,9,472.495239,364.917023
2023-06-01 20:50:00,10,469.016998,364.371613
2023-06-01 20:50:00,11,0.0,0.0
2023-06-01 20:50:00,12,0.0,0.0
2023-06-01 20:50:00,15,522.0,474.991028
2023-06-01 20:50:00,16,524.0,473.502899
2023-06-01 20:50:00,17,453.643372,413.643372
2023-06-01 20:50:00,18,454.577606,414.577606
2023-06-01 20:50:00,27,615.0,615.0
2023-06-01 20:50:00,28,612.0,612.0
2023-06-01 20:50:00,29,612.0,612.0
2023-06-01 20:50:00,33,0.0,0.0
2023-06-01 20:50:00,36,998.0,795.0
2023-06-01 20:50:00,37,991.0,795.0
2023-06-01 20:50:00,43,376.0,281.0
2023-06-01 20:50:00,46,500.82431,445.009064
2023-06-01 20:50:00,47,0.0,0.0
2023-06-01 20:50:00,48,462.713654,410.616608
2023-06-01 20:50:00,49,0.0,0.0
2023-06-01 20:50:00,50,0.0,0.0
2023-06-01 20:50:00,51,463.0,405.012726
2023-06-01 20:50:00,52,0.0,0.0
2023-06-01 20:50:00,53,0.0,0.0
2023-06-01 20:50:00,54,0.0,0.0
2023-06-01 20:50:00,55,0.0,0.0
2023-06-01 20:50:00,56,0.0,0.0
2023-06-01 20:50:00,57,0.0,0.0
2023-06-01 20:50:00,58,0.0,0.0
2023-06-01 20:50:00,59,0.0,0.0
2023-06-01 20:50:00,60,0.0,0.0
2023-06-01 20:50:00,61,0.0,0.0
2023-06-01 20:50:00,62,461.0,381.522736
2023-06-01 20:50:00,63,0.0,0.0
2023-06-01 20:50:00,64,375.25,297.283386
2023-06-01 20:50:00,65,0.0,0.0
2023-06-01 20:50:00,66,435.412994,351.973419
2023-06-01 20:50:00,67,376.829987,343.344391
2023-06-01 20:50:00,68,376.829987,334.665558
2023-06-01 20:50:00,69,775.352966,670.220703
2023-06-01 20:50:00,70,773.770569,670.564209
2023-06-01 20:50:00,71,0.0,0.0
2023-06-01 20:50:00,72,0.0,0.0
2023-06-01 20:50:00,73,0.0,0.0
2023-06-01 20:50:00,74,0.0,0.0
2023-06-01 20:50:00,75,0.0,0.0
2023-06-01 20:50:00,76,0.0,0.0
2023-06-01 20:50:00,77,0.0,0.0
2023-06-01 20:50:00,78,0.0,0.0
2023-06-01 20:50:00,79,0.0,0.0
2023-06-01 20:50:00,80,0.0,0.0
2023-06-01 20:50:00,83,450.564667,385.156464
2023-06-01 20:50:00,84,449.572235,387.339081
2023-06-01 20:50:00,85,449.845184,389.349426
2023-06-01 20:50:00,86,449.770721,373.094116
2023-06-01 20:50:00,87,467.0,388.219513
2023-06-01 20:50:00,88,0.0,0.0
2023-06-01 20:50:00,89,455.993927,380.018097
2023-06-01 20:50:00,90,0.0,0.0
2023-06-01 20:50:00,91,0.0,0.0
2023-06-01 20:50:00,92,654.640015,654.640015
2023-06-01 20:50:00,95,0.0,0.0
2023-06-01 20:50:00,96,0.0,0.0
2023-06-01 20:50:00,97,0.0,0.0
2023-06-01 20:50:00,98,0.0,0.0
2023-06-01 20:50:00,99,354.352325,261.0
2023-06-01 20:50:00,100,0.0,0.0
2023-06-01 20:50:00,101,0.0,0.0
2023-06-01 20:50:00,102,0.0,0.0
2023-06-01 20:50:00,103,0.0,0.0
2023-06-01 20:50:00,104,0.0,0.0
2023-06-01 20:50:00,105,0.0,0.0
2023-06-01 20:50:00,106,0.0,0.0
2023-06-01 20:50:00,107,0.0,0.0
2023-06-01 20:50:00,108,0.0,0.0
2023-06-01 20:50:00,112,0.0,0.0
2023-06-01 20:50:00,113,0.0,0.0
2023-06-01 20:50:00,114,0.0,0.0
2023-06-01 20:50:00,115,921.0,755.010498
2023-06-01 20:50:00,116,917.99292,752.492737
2023-06-01 20:50:00,117,0.0,0.0
2023-06-01 20:50:00,118,0.0,0.0
2023-06-01 20:50:00,119,0.0,0.0
2023-06-01 20:50:00,120,0.0,0.0
2023-06-01 20:50:00,126,0.0,0.0
2023-06-01 20:50:00,127,8.0,8.0
2023-06-01 20:50:00,128,1003.0,750.0
2023-06-01 20:50:00,129,1000.0,750.0
2023-06-01 20:50:00,130,0.0,0.0
2023-06-01 20:50:00,131,992.0,718.0
2023-06-01 20:50:00,132,959.0,758.0
2023-06-01 20:50:00,133,983.0,755.0
2023-06-01 20:50:00,134,262.015717,252.015717
2023-06-01 20:50:00,135,291.0,229.208923
2023-06-01 20:50:00,136,163.5,109.996994
2023-06-01 20:50:00,137,163.5,109.996994
2023-06-01 20:50:00,138,187.0,124.0
2023-06-01 20:50:00,139,297.0,188.0
2023-06-01 20:50:00,140,297.0,188.0
2023-06-01 20:50:00,141,272.0,202.0
2023-06-01 20:50:00,142,171.0,88.0
2023-06-01 20:50:00,143,171.0,89.143059
2023-06-01 20:50:00,144,177.0,104.0
2023-06-01 20:50:00,145,169.0,88.436272
2023-06-01 20:50:00,146,169.0,88.436272
2023-06-01 20:50:00,147,175.0,104.0
2023-06-01 20:50:00,150,0.0,0.0
2023-06-01 20:50:00,151,0.0,0.0
2023-06-01 20:50:00,152,0.0,0.0
2023-06-01 20:50:00,153,0.0,0.0
2023-06-01 20:50:00,154,237.0,141.003876
2023-06-01 20:50:00,155,123.0,70.501938
2023-06-01 20:50:00,156,401.0,350.0
2023-06-01 20:50:00,158,0.0,0.0
2023-06-01 20:50:00,159,0.0,0.0
2023-06-01 20:50:00,160,0.0,0.0
2023-06-01 20:50:00,161,0.0,0.0
2023-06-01 20:50:00,162,299.998077,220.003342
2023-06-01 20:50:00,166,0.0,0.0
2023-06-01 20:50:00,167,0.0,0.0
2023-06-01 20:50:00,168,0.0,0.0
2023-06-01 20:50:00,169,0.0,0.0
2023-06-01 20:50:00,170,0.0,0.0
2023-06-01 20:50:00,171,0.0,0.0
2023-06-01 20:50:00,172,0.0,0.0
2023-06-01 20:50:00,173,0.0,0.0
2023-06-01 20:50:00,174,0.0,0.0
2023-06-01 20:50:00,175,297.0,162.0
2023-06-01 20:50:00,176,297.0,163.609711
2023-06-01 20:50:00,177,297.0,216.0
2023-06-01 20:50:00,178,0.0,0.0
2023-06-01 20:50:00,179,0.0,0.0
2023-06-01 20:50:00,180,0.0,0.0
2023-06-01 20:50:00,181,158.5,119.995728
2023-06-01 20:50:00,182,158.5,119.995728
2023-06-01 20:50:00,183,183.0,120.0
2023-06-01 20:50:00,184,0.0,0.0
2023-06-01 20:50:00,185,0.0,0.0
2023-06-01 20:50:00,186,0.0,0.0
2023-06-01 20:50:00,187,0.0,0.0
2023-06-01 20:50:00,188,0.0,0.0
2023-06-01 20:50:00,189,0.0,0.0
2023-06-01 20:50:00,190,1000.0,795.0
2023-06-01 20:50:00,191,1000.0,795.0
2023-06-01 20:50:00,193,16.999903,11.999903
2023-06-01 20:50:00,194,16.999903,11.999903
2023-06-01 20:50:00,195,0.0,0.0
2023-06-01 20:50:00,196,54.819279,35.0
2023-06-01 20:50:00,197,200.0,121.120163
2023-06-01 20:50:00,198,0.0,0.0
2023-06-01 20:50:00,200,0.0,0.0
2023-06-01 20:50:00,207,0.0,0.0
2023-06-01 20:50:00,208,0.0,0.0
2023-06-01 20:50:00,209,0.0,0.0
2023-06-01 20:50:00,210,0.0,0.0
2023-06-01 20:50:00,211,0.0,0.0
2023-06-01 20:50:00,212,0.0,0.0
2023-06-01 20:50:00,213,68.792984,68.792984
2023-06-01 20:50:00,214,0.0,0.0
2023-06-01 20:50:00,215,75.201874,75.201874
2023-06-01 20:50:00,216,75.0,71.997429
2023-06-01 20:50:00,217,0.0,0.0
2023-06-01 20:50:00,218,27.0,20.99826
2023-06-01 20:50:00,219,27.0,20.99826
2023-06-01 20:50:00,220,0.0,0.0
2023-06-01 20:50:00,231,0.0,0.0
2023-06-01 20:50:00,232,0.0,0.0
2023-06-01 20:50:00,233,0.0,0.0
2023-06-01 20:50:00,234,0.0,0.0
2023-06-01 20:50:00,237,0.0,0.0
2023-06-01 20:50:00,238,0.0,0.0
2023-06-01 20:50:00,240,286.0,200.0
2023-06-01 20:50:00,241,138.0,100.0
2023-06-01 20:50:00,242,0.0,0.0
2023-06-01 20:50:00,243,0.0,0.0
2023-06-01 20:50:00,244,0.0,0.0
2023-06-01 20:50:00,247,0.0,0.0
2023-06-01 20:50:00,248,0.0,0.0
2023-06-01 20:50:00,249,162.666672,99.407349
2023-06-01 20:50:00,250,162.666672,99.279175
2023-06-01 20:50:00,251,162.666672,99.553833
2023-06-01 20:50:00,252,251.0,195.0
2023-06-01 20:50:00,253,0.0,0.0
2023-06-01 20:50:00,254,0.0,0.0
2023-06-01 20:50:00,255,252.5,175.0
2023-06-01 20:50:00,256,252.5,175.0
2023-06-01 20:50:00,257,267.0,222.0
2023-06-01 20:50:00,258,0.0,0.0
2023-06-01 20:50:00,259,0.0,0.0
2023-06-01 20:50:00,260,0.0,0.0
2023-06-01 20:50:00,264,10.0,5.000229
2023-06-01 20:50:00,265,0.0,0.0
2023-06-01 20:50:00,266,298.364136,230.0
2023-06-01 20:50:00,267,0.0,0.0
2023-06-01 20:50:00,268,0.0,0.0
2023-06-01 20:50:00,269,0.0,0.0
2023-06-01 20:50:00,270,0.0,0.0
2023-06-01 20:50:00,271,0.0,0.0
2023-06-01 20:50:00,272,0.0,0.0
2023-06-01 20:50:00,273,0.0,0.0
2023-06-01 20:50:00,274,0.0,0.0
2023-06-01 20:50:00,275,164.0,100.0
2023-06-01 20:50:00,276,75.0,50.0
2023-06-01 20:50:00,277,160.0,100.0
2023-06-01 20:50:00,278,77.0,50.0
2023-06-01 20:50:00,279,100.0,100.0
2023-06-01 20:50:00,280,60.0,60.0
2023-06-01 20:50:00,281,169.0,100.0
2023-06-01 20:50:00,282,76.0,50.0
2023-06-01 20:50:00,283,0.0,0.0
2023-06-01 20:50:00,284,0.0,0.0
2023-06-01 20:50:00,285,164.0,100.0
2023-06-01 20:50:00,286,77.0,50.0
2023-06-01 20:50:00,287,0.0,0.0
2023-06-01 20:50:00,288,0.0,0.0
2023-06-01 20:50:00,289,0.0,0.0
2023-06-01 20:50:00,290,0.0,0.0
2023-06-01 20:50:00,291,0.0,0.0
2023-06-01 20:50:00,292,0.0,0.0
2023-06-01 20:50:00,293,0.0,0.0
2023-06-01 20:50:00,294,0.0,0.0
2023-06-01 20:50:00,299,190.5,133.0
2023-06-01 20:50:00,300,190.5,133.0
2023-06-01 20:50:00,301,184.5,133.0
2023-06-01 20:50:00,302,184.5,133.0
2023-06-01 20:50:00,303,204.0,128.999451
2023-06-01 20:50:00,304,204.0,128.999451
2023-06-01 20:50:00,305,392.0,310.000916
2023-06-01 20:50:00,306,373.0,297.007629
2023-06-01 20:50:00,307,303.519135,207.007019
2023-06-01 20:50:00,308,155.0,119.995728
2023-06-01 20:50:00,309,155.0,119.995728
2023-06-01 20:50:00,310,170.0,122.0
2023-06-01 20:50:00,311,158.0,119.995728
2023-06-01 20:50:00,312,158.0,119.995728
2023-06-01 20:50:00,313,171.0,122.0
2023-06-01 20:50:00,314,0.0,0.0
2023-06-01 20:50:00,315,0.0,0.0
2023-06-01 20:50:00,316,0.0,0.0
2023-06-01 20:50:00,317,0.0,0.0
2023-06-01 20:50:00,318,0.0,0.0
2023-06-01 20:50:00,319,0.0,0.0
2023-06-01 20:50:00,320,0.0,0.0
2023-06-01 20:50:00,321,0.0,0.0
2023-06-01 20:50:00,322,0.0,0.0
2023-06-01 20:50:00,323,172.5,122.0
2023-06-01 20:50:00,324,172.5,122.0
2023-06-01 20:50:00,325,175.0,136.0
2023-06-01 20:50:00,326,145.979568,135.0
2023-06-01 20:50:00,327,142.355484,135.0
2023-06-01 20:50:00,328,179.0,150.0
2023-06-01 20:50:00,329,0.0,0.0
2023-06-01 20:50:00,330,0.0,0.0
2023-06-01 20:50:00,331,815.968628,644.627686
2023-06-01 20:50:00,332,0.0,0.0
2023-06-01 20:50:00,333,0.0,0.0
2023-06-01 20:50:00,334,72.0,50.99826
2023-06-01 20:50:00,335,72.0,50.99826
2023-06-01 20:50:00,336,50.0,50.0
2023-06-01 20:50:00,337,42.5,35.0
2023-06-01 20:50:00,338,0.0,0.0
2023-06-01 20:50:00,339,16.5,13.013275
2023-06-01 20:50:00,340,818.0,679.572144
2023-06-01 20:50:00,341,817.0,677.041504
2023-06-01 20:50:00,342,166.0,135.0
2023-06-01 20:50:00,343,0.0,0.0
2023-06-01 20:50:00,344,0.0,0.0
2023-06-01 20:50:00,345,0.0,0.0
2023-06-01 20:50:00,346,0.0,0.0
2023-06-01 20:50:00,347,163.0,163.0
2023-06-01 20:50:00,348,159.333328,119.991135
2023-06-01 20:50:00,349,0.0,0.0
2023-06-01 20:50:00,350,159.333328,119.991135
2023-06-01 20:50:00,351,190.666672,119.991135
2023-06-01 20:50:00,352,0.0,0.0
2023-06-01 20:50:00,353,0.0,0.0
2023-06-01 20:50:00,354,250.0,140.0
2023-06-01 20:50:00,355,250.0,140.0
2023-06-01 20:50:00,356,0.0,0.0
2023-06-01 20:50:00,357,13.5,10.0
2023-06-01 20:50:00,358,0.0,0.0
2023-06-01 20:50:00,359,20.000305,10.000153
2023-06-01 20:50:00,360,0.0,0.0
2023-06-01 20:50:00,361,0.0,0.0
2023-06-01 20:50:00,362,23.0,7.0
2023-06-01 20:50:00,363,23.0,10.0
2023-06-01 20:50:00,364,771.056763,665.0
2023-06-01 20:50:00,365,0.0,0.0
2023-06-01 20:50:00,366,0.0,0.0
2023-06-01 20:50:00,367,408.912476,355.0
2023-06-01 20:50:00,368,0.0,0.0
2023-06-01 20:50:00,369,0.0,0.0
2023-06-01 20:50:00,370,0.0,0.0
2023-06-01 20:50:00,371,0.0,0.0
2023-06-01 20:50:00,372,0.0,0.0
2023-06-01 20:50:00,373,0.0,0.0
2023-06-01 20:50:00,374,0.0,0.0
2023-06-01 20:50:00,375,0.0,0.0
2023-06-01 20:50:00,376,0.0,0.0
2023-06-01 20:50:00,377,0.0,0.0
2023-06-01 20:50:00,378,0.0,0.0
2023-06-01 20:50:00,379,0.0,0.0
2023-06-01 20:50:00,380,0.0,0.0
2023-06-01 20:50:00,381,0.0,0.0
2023-06-01 20:50:00,382,167.5,129.972046
2023-06-01 20:50:00,383,167.5,129.972046
2023-06-01 20:50:00,384,166.0,129.972046
2023-06-01 20:50:00,385,279.0,187.987915
2023-06-01 20:50:00,386,279.0,188.903503
2023-06-01 20:50:00,387,277.0,204.0
2023-06-01 20:50:00,388,0.0,0.0
2023-06-01 20:50:00,389,0.0,0.0
2023-06-01 20:50:00,390,0.0,0.0
2023-06-01 20:50:00,419,300.0,160.002441
2023-06-01 20:50:00,420,300.0,160.002441
2023-06-01 20:50:00,421,272.0,160.002441
2023-06-01 20:50:00,422,262.0,186.0
2023-06-01 20:50:00,423,262.0,186.0
2023-06-01 20:50:00,432,307.0,220.0
2023-06-01 20:50:00,433,384.453003,267.0
2023-06-01 20:50:00,434,280.0,189.016327
2023-06-01 20:50:00,435,280.0,189.016327
2023-06-01 20:50:00,436,281.0,189.016327
2023-06-01 20:50:00,437,281.0,189.016327
2023-06-01 20:50:00,438,283.0,206.0
2023-06-01 20:50:00,439,285.0,206.0
2023-06-01 20:50:00,440,163.5,120.0
2023-06-01 20:50:00,441,163.5,120.0
2023-06-01 20:50:00,442,174.0,120.0
2023-06-01 20:50:00,443,0.0,0.0
2023-06-01 20:50:00,444,0.0,0.0
2023-06-01 20:50:00,450,227.0,223.0
2023-06-01 20:50:00,451,85.0,85.0
2023-06-01 20:50:00,452,247.0,243.0
2023-06-01 20:50:00,453,114.0,114.0
2023-06-01 20:50:00,459,394.031311,276.0
2023-06-01 20:50:00,467,10.75862,5.000153
2023-06-01 20:50:00,468,10.75862,4.000366
2023-06-01 20:50:00,469,0.0,0.0
2023-06-01 20:50:00,471,4.650393,0.0
2023-06-01 20:50:00,472,240.0,170.0
2023-06-01 20:50:00,473,121.0,90.0
2023-06-01 20:50:00,474,244.0,180.0
2023-06-01 20:50:00,475,118.0,90.0
2023-06-01 20:50:00,477,251.5,173.994461
2023-06-01 20:50:00,478,251.5,173.994461
2023-06-01 20:50:00,479,260.0,173.994461
2023-06-01 20:50:00,480,247.0,173.994461
2023-06-01 20:50:00,481,247.0,173.994461
2023-06-01 20:50:00,482,256.0,173.994461
2023-06-01 20:50:00,485,0.0,0.0
2023-06-01 20:50:00,486,0.0,0.0
2023-06-01 20:50:00,487,0.0,0.0
2023-06-01 20:50:00,488,0.0,0.0
2023-06-01 20:50:00,489,999.0,795.0
2023-06-01 20:50:00,490,1002.0,795.0
2023-06-01 20:50:00,491,969.0,791.0
2023-06-01 20:50:00,492,0.0,0.0
2023-06-01 20:50:00,493,995.0,795.0
2023-06-01 20:50:00,494,994.0,795.0
2023-06-01 20:50:00,495,299.999908,200.0
2023-06-01 20:50:00,496,0.0,0.0
2023-06-01 20:50:00,497,0.0,0.0
2023-06-01 20:50:00,498,0.0,0.0
2023-06-01 20:50:00,499,366.0,265.0
2023-06-01 20:50:00,501,297.5,167.006409
2023-06-01 20:50:00,502,188.824097,188.824097
2023-06-01 20:50:00,503,291.0,204.0
2023-06-01 20:50:00,507,0.0,0.0
2023-06-01 20:50:00,508,0.0,0.0
2023-06-01 20:50:00,511,0.0,0.0
2023-06-01 20:50:00,512,0.0,0.0
2023-06-01 20:50:00,513,338.0,305.0
2023-06-01 20:50:00,514,134.0,125.0
2023-06-01 20:50:00,516,0.0,0.0
2023-06-01 20:50:00,521,939.0,765.631836
2023-06-01 20:50:00,522,939.0,751.075195
2023-06-01 20:50:00,523,0.0,0.0
2023-06-01 20:50:00,524,0.0,0.0
2023-06-01 20:50:00,525,0.0,0.0
2023-06-01 20:50:00,526,0.0,0.0
2023-06-01 20:50:00,527,1357.0,1058.099976
2023-06-01 20:50:00,528,131.0,131.0
2023-06-01 20:50:00,529,860.192322,635.436768
2023-06-01 20:50:00,530,860.192322,640.748779
2023-06-01 20:50:00,533,0.0,0.0
2023-06-01 20:50:00,534,0.0,0.0
2023-06-01 20:50:00,535,0.0,0.0
2023-06-01 20:50:00,536,0.0,0.0
2023-06-01 20:50:00,537,0.0,0.0
2023-06-01 20:50:00,538,0.0,0.0
2023-06-01 20:50:00,539,363.0,174.0
2023-06-01 20:50:00,540,182.0,87.0
2023-06-01 20:50:00,541,0.0,0.0
2023-06-01 20:50:00,542,0.0,0.0
2023-06-01 20:50:00,544,0.0,0.0
2023-06-01 20:50:00,545,1012.0,795.0
2023-06-01 20:50:00,546,0.0,0.0
2023-06-01 20:50:00,547,397.0,200.0
2023-06-01 20:50:00,548,151.0,121.0
2023-06-01 20:50:00,549,275.0,101.834167
2023-06-01 20:50:00,550,128.0,50.917084
2023-06-01 20:50:00,552,0.0,0.0
2023-06-01 20:50:00,553,0.0,0.0
2023-06-01 20:55:00,1,0.0,0.0
2023-06-01 20:55:00,2,0.0,0.0
2023-06-01 20:55:00,3,429.333008,364.991486
2023-06-01 20:55:00,4,391.23233,364.991486
2023-06-01 20:55:00,5,407.525818,364.991486
2023-06-01 20:55:00,6,419.976166,364.991486
2023-06-01 20:55:00,7,0.0,0.0
2023-06-01 20:55:00,8,420.151764,364.991486
2023-06-01 20:55:00,9,472.495239,364.917023
2023-06-01 20:55:00,10,469.016998,364.371613
2023-06-01 20:55:00,11,0.0,0.0
2023-06-01 20:55:00,12,0.0,0.0
2023-06-01 20:55:00,15,522.0,474.991028
2023-06-01 20:55:00,16,524.0,473.502899
2023-06-01 20:55:00,17,453.643372,413.643372
2023-06-01 20:55:00,18,454.577606,414.577606
2023-06-01 20:55:00,27,615.0,615.0
2023-06-01 20:55:00,28,612.0,612.0
2023-06-01 20:55:00,29,612.0,612.0
2023-06-01 20:55:00,33,0.0,0.0
2023-06-01 20:55:00,36,998.0,795.0
2023-06-01 20:55:00,37,991.0,795.0
2023-06-01 20:55:00,43,376.0,281.0
2023-06-01 20:55:00,46,500.82431,445.009064
2023-06-01 20:55:00,47,0.0,0.0
2023-06-01 20:55:00,48,462.713654,410.616608
2023-06-01 20:55:00,49,0.0,0.0
2023-06-01 20:55:00,50,0.0,0.0
2023-06-01 20:55:00,51,463.0,405.012726
2023-06-01 20:55:00,52,0.0,0.0
2023-06-01 20:55:00,53,0.0,0.0
2023-06-01 20:55:00,54,0.0,0.0
2023-06-01 20:55:00,55,0.0,0.0
2023-06-01 20:55:00,56,0.0,0.0
2023-06-01 20:55:00,57,0.0,0.0
2023-06-01 20:55:00,58,0.0,0.0
2023-06-01 20:55:00,59,0.0,0.0
2023-06-01 20:55:00,60,0.0,0.0
2023-06-01 20:55:00,61,0.0,0.0
2023-06-01 20:55:00,62,461.0,381.522736
2023-06-01 20:55:00,63,0.0,0.0
2023-06-01 20:55:00,64,375.25,297.283386
2023-06-01 20:55:00,65,0.0,0.0
2023-06-01 20:55:00,66,435.412994,351.973419
2023-06-01 20:55:00,67,376.829987,343.344391
2023-06-01 20:55:00,68,376.829987,334.665558
2023-06-01 20:55:00,69,775.352966,670.220703
2023-06-01 20:55:00,70,773.770569,670.564209
2023-06-01 20:55:00,71,0.0,0.0
2023-06-01 20:55:00,72,0.0,0.0
2023-06-01 20:55:00,73,0.0,0.0
2023-06-01 20:55:00,74,0.0,0.0
2023-06-01 20:55:00,75,0.0,0.0
2023-06-01 20:55:00,76,0.0,0.0
2023-06-01 20:55:00,77,0.0,0.0
2023-06-01 20:55:00,78,0.0,0.0
2023-06-01 20:55:00,79,0.0,0.0
2023-06-01 20:55:00,80,0.0,0.0
2023-06-01 20:55:00,83,450.564667,385.156464
2023-06-01 20:55:00,84,449.572235,387.339081
2023-06-01 20:55:00,85,449.845184,389.349426
2023-06-01 20:55:00,86,449.770721,373.094116
2023-06-01 20:55:00,87,467.0,388.219513
2023-06-01 20:55:00,88,0.0,0.0
2023-06-01 20:55:00,89,455.993927,380.018097
2023-06-01 20:55:00,90,0.0,0.0
2023-06-01 20:55:00,91,0.0,0.0
2023-06-01 20:55:00,92,654.640015,654.640015
2023-06-01 20:55:00,95,0.0,0.0
2023-06-01 20:55:00,96,0.0,0.0
2023-06-01 20:55:00,97,0.0,0.0
2023-06-01 20:55:00,98,0.0,0.0
2023-06-01 20:55:00,99,354.352325,261.0
2023-06-01 20:55:00,100,0.0,0.0
2023-06-01 20:55:00,101,0.0,0.0
2023-06-01 20:55:00,102,0.0,0.0
2023-06-01 20:55:00,103,0.0,0.0
2023-06-01 20:55:00,104,0.0,0.0
2023-06-01 20:55:00,105,0.0,0.0
2023-06-01 20:55:00,106,0.0,0.0
2023-06-01 20:55:00,107,0.0,0.0
2023-06-01 20:55:00,108,0.0,0.0
2023-06-01 20:55:00,112,0.0,0.0
2023-06-01 20:55:00,113,0.0,0.0
2023-06-01 20:55:00,114,0.0,0.0
2023-06-01 20:55:00,115,921.0,755.010498
2023-06-01 20:55:00,116,917.99292,752.492737
2023-06-01 20:55:00,117,0.0,0.0
2023-06-01 20:55:00,118,0.0,0.0
2023-06-01 20:55:00,119,0.0,0.0
2023-06-01 20:55:00,120,0.0,0.0
2023-06-01 20:55:00,126,0.0,0.0
2023-06-01 20:55:00,127,8.0,8.0
2023-06-01 20:55:00,128,1003.0,750.0
2023-06-01 20:55:00,129,1000.0,750.0
2023-06-01 20:55:00,130,0.0,0.0
2023-06-01 20:55:00,131,992.0,718.0
2023-06-01 20:55:00,132,959.0,758.0
2023-06-01 20:55:00,133,983.0,755.0
2023-06-01 20:55:00,134,262.015717,252.015717
2023-06-01 20:55:00,135,291.0,229.208923
2023-06-01 20:55:00,136,163.5,109.996994
2023-06-01 20:55:00,137,163.5,109.996994
2023-06-01 20:55:00,138,187.0,124.0
2023-06-01 20:55:00,139,297.0,188.0
2023-06-01 20:55:00,140,297.0,188.0
2023-06-01 20:55:00,141,272.0,202.0
2023-06-01 20:55:00,142,171.0,88.0
2023-06-01 20:55:00,143,171.0,89.143059
2023-06-01 20:55:00,144,177.0,104.0
2023-06-01 20:55:00,145,169.0,88.436272
2023-06-01 20:55:00,146,169.0,88.436272
2023-06-01 20:55:00,147,175.0,104.0
2023-06-01 20:55:00,150,0.0,0.0
2023-06-01 20:55:00,151,0.0,0.0
2023-06-01 20:55:00,152,0.0,0.0
2023-06-01 20:55:00,153,0.0,0.0
2023-06-01 20:55:00,154,237.0,141.003876
2023-06-01 20:55:00,155,123.0,70.501938
2023-06-01 20:55:00,156,401.0,350.0
2023-06-01 20:55:00,158,0.0,0.0
2023-06-01 20:55:00,159,0.0,0.0
2023-06-01 20:55:00,160,0.0,0.0
2023-06-01 20:55:00,161,0.0,0.0
2023-06-01 20:55:00,162,299.998077,220.003342
2023-06-01 20:55:00,166,0.0,0.0
2023-06-01 20:55:00,167,0.0,0.0
2023-06-01 20:55:00,168,0.0,0.0
2023-06-01 20:55:00,169,0.0,0.0
2023-06-01 20:55:00,170,0.0,0.0
2023-06-01 20:55:00,171,0.0,0.0
2023-06-01 20:55:00,172,0.0,0.0
2023-06-01 20:55:00,173,0.0,0.0
2023-06-01 20:55:00,174,0.0,0.0
2023-06-01 20:55:00,175,297.0,162.0
2023-06-01 20:55:00,176,297.0,163.609711
2023-06-01 20:55:00,177,297.0,216.0
2023-06-01 20:55:00,178,0.0,0.0
2023-06-01 20:55:00,179,0.0,0.0
2023-06-01 20:55:00,180,0.0,0.0
2023-06-01 20:55:00,181,158.5,119.995728
2023-06-01 20:55:00,182,158.5,119.995728
2023-06-01 20:55:00,183,183.0,120.0
2023-06-01 20:55:00,184,0.0,0.0
2023-06-01 20:55:00,185,0.0,0.0
2023-06-01 20:55:00,186,0.0,0.0
2023-06-01 20:55:00,187,0.0,0.0
2023-06-01 20:55:00,188,0.0,0.0
2023-06-01 20:55:00,189,0.0,0.0
2023-06-01 20:55:00,190,1000.0,795.0
2023-06-01 20:55:00,191,1000.0,795.0
2023-06-01 20:55:00,193,16.999903,11.999903
2023-06-01 20:55:00,194,16.999903,11.999903
2023-06-01 20:55:00,195,0.0,0.0
2023-06-01 20:55:00,196,54.819279,35.0
2023-06-01 20:55:00,197,200.0,121.120163
2023-06-01 20:55:00,198,0.0,0.0
2023-06-01 20:55:00,200,0.0,0.0
2023-06-01 20:55:00,207,0.0,0.0
2023-06-01 20:55:00,208,0.0,0.0
2023-06-01 20:55:00,209,0.0,0.0
2023-06-01 20:55:00,210,0.0,0.0
2023-06-01 20:55:00,211,0.0,0.0
2023-06-01 20:55:00,212,0.0,0.0
2023-06-01 20:55:00,213,68.792984,68.792984
2023-06-01 20:55:00,214,0.0,0.0
2023-06-01 20:55:00,215,75.201874,75.201874
2023-06-01 20:55:00,216,75.0,71.997429
2023-06-01 20:55:00,217,0.0,0.0
2023-06-01 20:55:00,218,27.0,20.99826
2023-06-01 20:55:00,219,27.0,20.99826
2023-06-01 20:55:00,220,0.0,0.0
2023-06-01 20:55:00,231,0.0,0.0
2023-06-01 20:55:00,232,0.0,0.0
2023-06-01 20:55:00,233,0.0,0.0
2023-06-01 20:55:00,234,0.0,0.0
2023-06-01 20:55:00,237,0.0,0.0
2023-06-01 20:55:00,238,0.0,0.0
2023-06-01 20:55:00,240,286.0,200.0
2023-06-01 20:55:00,241,138.0,100.0
2023-06-01 20:55:00,242,0.0,0.0
2023-06-01 20:55:00,243,0.0,0.0
2023-06-01 20:55:00,244,0.0,0.0
2023-06-01 20:55:00,247,0.0,0.0
2023-06-01 20:55:00,248,0.0,0.0
2023-06-01 20:55:00,249,162.666672,99.407349
2023-06-01 20:55:00,250,162.666672,99.279175
2023-06-01 20:55:00,251,162.666672,99.553833
2023-06-01 20:55:00,252,251.0,195.0
2023-06-01 20:55:00,253,0.0,0.0
2023-06-01 20:55:00,254,0.0,0.0
2023-06-01 20:55:00,255,252.5,175.0
2023-06-01 20:55:00,256,252.5,175.0
2023-06-01 20:55:00,257,267.0,222.0
2023-06-01 20:55:00,258,0.0,0.0
2023-06-01 20:55:00,259,0.0,0.0
2023-06-01 20:55:00,260,0.0,0.0
2023-06-01 20:55:00,264,10.0,5.000229
2023-06-01 20:55:00,265,0.0,0.0
2023-06-01 20:55:00,266,298.364136,230.0
2023-06-01 20:55:00,267,0.0,0.0
2023-06-01 20:55:00,268,0.0,0.0
2023-06-01 20:55:00,269,0.0,0.0
2023-06-01 20:55:00,270,0.0,0.0
2023-06-01 20:55:00,271,0.0,0.0
2023-06-01 20:55:00,272,0.0,0.0
2023-06-01 20:55:00,273,0.0,0.0
2023-06-01 20:55:00,274,0.0,0.0
2023-06-01 20:55:00,275,164.0,100.0
2023-06-01 20:55:00,276,75.0,50.0
2023-06-01 20:55:00,277,160.0,100.0
2023-06-01 20:55:00,278,77.0,50.0
2023-06-01 20:55:00,279,100.0,100.0
2023-06-01 20:55:00,280,60.0,60.0
2023-06-01 20:55:00,281,169.0,100.0
2023-06-01 20:55:00,282,76.0,50.0
2023-06-01 20:55:00,283,0.0,0.0
2023-06-01 20:55:00,284,0.0,0.0
2023-06-01 20:55:00,285,164.0,100.0
2023-06-01 20:55:00,286,77.0,50.0
2023-06-01 20:55:00,287,0.0,0.0
2023-06-01 20:55:00,288,0.0,0.0
2023-06-01 20:55:00,289,0.0,0.0
2023-06-01 20:55:00,290,0.0,0.0
2023-06-01 20:55:00,291,0.0,0.0
2023-06-01 20:55:00,292,0.0,0.0
2023-06-01 20:55:00,293,0.0,0.0
2023-06-01 20:55:00,294,0.0,0.0
2023-06-01 20:55:00,299,190.5,133.0
2023-06-01 20:55:00,300,190.5,133.0
2023-06-01 20:55:00,301,184.5,133.0
2023-06-01 20:55:00,302,184.5,133.0
2023-06-01 20:55:00,303,204.0,128.999451
2023-06-01 20:55:00,304,204.0,128.999451
2023-06-01 20:55:00,305,392.0,310.000916
2023-06-01 20:55:00,306,373.0,297.007629
2023-06-01 20:55:00,307,303.519135,207.007019
2023-06-01 20:55:00,308,155.0,119.995728
2023-06-01 20:55:00,309,155.0,119.995728
2023-06-01 20:55:00,310,170.0,122.0
2023-06-01 20:55:00,311,158.0,119.995728
2023-06-01 20:55:00,312,158.0,119.995728
2023-06-01 20:55:00,313,171.0,122.0
2023-06-01 20:55:00,314,0.0,0.0
2023-06-01 20:55:00,315,0.0,0.0
2023-06-01 20:55:00,316,0.0,0.0
2023-06-01 20:55:00,317,0.0,0.0
2023-06-01 20:55:00,318,0.0,0.0
2023-06-01 20:55:00,319,0.0,0.0
2023-06-01 20:55:00,320,0.0,0.0
2023-06-01 20:55:00,321,0.0,0.0
2023-06-01 20:55:00,322,0.0,0.0
2023-06-01 20:55:00,323,172.5,122.0
2023-06-01 20:55:00,324,172.5,122.0
2023-06-01 20:55:00,325,175.0,136.0
2023-06-01 20:55:00,326,145.979568,135.0
2023-06-01 20:55:00,327,142.355484,135.0
2023-06-01 20:55:00,328,179.0,150.0
2023-06-01 20:55:00,329,0.0,0.0
2023-06-01 20:55:00,330,0.0,0.0
2023-06-01 20:55:00,331,815.968628,644.627686
2023-06-01 20:55:00,332,0.0,0.0
2023-06-01 20:55:00,333,0.0,0.0
2023-06-01 20:55:00,334,72.0,50.99826
2023-06-01 20:55:00,335,72.0,50.99826
2023-06-01 20:55:00,336,50.0,50.0
2023-06-01 20:55:00,337,42.5,35.0
2023-06-01 20:55:00,338,0.0,0.0
2023-06-01 20:55:00,339,16.5,13.013275
2023-06-01 20:55:00,340,818.0,679.572144
2023-06-01 20:55:00,341,817.0,677.041504
2023-06-01 20:55:00,342,166.0,135.0
2023-06-01 20:55:00,343,0.0,0.0
2023-06-01 20:55:00,344,0.0,0.0
2023-06-01 20:55:00,345,0.0,0.0
2023-06-01 20:55:00,346,0.0,0.0
2023-06-01 20:55:00,347,163.0,163.0
2023-06-01 20:55:00,348,159.333328,119.991135
2023-06-01 20:55:00,349,0.0,0.0
2023-06-01 20:55:00,350,159.333328,119.991135
2023-06-01 20:55:00,351,190.666672,119.991135
2023-06-01 20:55:00,352,0.0,0.0
2023-06-01 20:55:00,353,0.0,0.0
2023-06-01 20:55:00,354,250.0,140.0
2023-06-01 20:55:00,355,250.0,140.0
2023-06-01 20:55:00,356,0.0,0.0
2023-06-01 20:55:00,357,13.5,10.0
2023-06-01 20:55:00,358,0.0,0.0
2023-06-01 20:55:00,359,20.000305,10.000153
2023-06-01 20:55:00,360,0.0,0.0
2023-06-01 20:55:00,361,0.0,0.0
2023-06-01 20:55:00,362,23.0,7.0
2023-06-01 20:55:00,363,23.0,10.0
2023-06-01 20:55:00,364,771.056763,665.0
2023-06-01 20:55:00,365,0.0,0.0
2023-06-01 20:55:00,366,0.0,0.0
2023-06-01 20:55:00,367,408.912476,355.0
2023-06-01 20:55:00,368,0.0,0.0
2023-06-01 20:55:00,369,0.0,0.0
2023-06-01 20:55:00,370,0.0,0.0
2023-06-01 20:55:00,371,0.0,0.0
2023-06-01 20:55:00,372,0.0,0.0
2023-06-01 20:55:00,373,0.0,0.0
2023-06-01 20:55:00,374,0.0,0.0
2023-06-01 20:55:00,375,0.0,0.0
2023-06-01 20:55:00,376,0.0,0.0
2023-06-01 20:55:00,377,0.0,0.0
2023-06-01 20:55:00,378,0.0,0.0
2023-06-01 20:55:00,379,0.0,0.0
2023-06-01 20:55:00,380,0.0,0.0
2023-06-01 20:55:00,381,0.0,0.0
2023-06-01 20:55:00,382,167.5,129.972046
2023-06-01 20:55:00,383,167.5,129.972046
2023-06-01 20:55:00,384,166.0,129.972046
2023-06-01 20:55:00,385,279.0,187.987915
2023-06-01 20:55:00,386,279.0,188.903503
2023-06-01 20:55:00,387,277.0,204.0
2023-06-01 20:55:00,388,0.0,0.0
2023-06-01 20:55:00,389,0.0,0.0
2023-06-01 20:55:00,390,0.0,0.0
2023-06-01 20:55:00,419,300.0,160.002441
2023-06-01 20:55:00,420,300.0,160.002441
2023-06-01 20:55:00,421,272.0,160.002441
2023-06-01 20:55:00,422,262.0,186.0
2023-06-01 20:55:00,423,262.0,186.0
2023-06-01 20:55:00,432,307.0,220.0
2023-06-01 20:55:00,433,384.453003,267.0
2023-06-01 20:55:00,434,280.0,189.016327
2023-06-01 20:55:00,435,280.0,189.016327
2023-06-01 20:55:00,436,281.0,189.016327
2023-06-01 20:55:00,437,281.0,189.016327
2023-06-01 20:55:00,438,283.0,206.0
2023-06-01 20:55:00,439,285.0,206.0
2023-06-01 20:55:00,440,163.5,120.0
2023-06-01 20:55:00,441,163.5,120.0
2023-06-01 20:55:00,442,174.0,120.0
2023-06-01 20:55:00,443,0.0,0.0
2023-06-01 20:55:00,444,0.0,0.0
2023-06-01 20:55:00,450,227.0,223.0
2023-06-01 20:55:00,451,85.0,85.0
2023-06-01 20:55:00,452,247.0,243.0
2023-06-01 20:55:00,453,114.0,114.0
2023-06-01 20:55:00,459,394.031311,276.0
2023-06-01 20:55:00,467,10.75862,5.000153
2023-06-01 20:55:00,468,10.75862,4.000366
2023-06-01 20:55:00,469,0.0,0.0
2023-06-01 20:55:00,471,4.650393,0.0
2023-06-01 20:55:00,472,240.0,170.0
2023-06-01 20:55:00,473,121.0,90.0
2023-06-01 20:55:00,474,244.0,180.0
2023-06-01 20:55:00,475,118.0,90.0
2023-06-01 20:55:00,477,251.5,173.994461
2023-06-01 20:55:00,478,251.5,173.994461
2023-06-01 20:55:00,479,260.0,173.994461
2023-06-01 20:55:00,480,247.0,173.994461
2023-06-01 20:55:00,481,247.0,173.994461
2023-06-01 20:55:00,482,256.0,173.994461
2023-06-01 20:55:00,485,0.0,0.0
2023-06-01 20:55:00,486,0.0,0.0
2023-06-01 20:55:00,487,0.0,0.0
2023-06-01 20:55:00,488,0.0,0.0
2023-06-01 20:55:00,489,999.0,795.0
2023-06-01 20:55:00,490,1002.0,795.0
2023-06-01 20:55:00,491,969.0,791.0
2023-06-01 20:55:00,492,0.0,0.0
2023-06-01 20:55:00,493,995.0,795.0
2023-06-01 20:55:00,494,994.0,795.0
2023-06-01 20:55:00,495,299.999908,200.0
2023-06-01 20:55:00,496,0.0,0.0
2023-06-01 20:55:00,497,0.0,0.0
2023-06-01 20:55:00,498,0.0,0.0
2023-06-01 20:55:00,499,366.0,265.0
2023-06-01 20:55:00,501,297.5,167.006409
2023-06-01 20:55:00,502,188.824097,188.824097
2023-06-01 20:55:00,503,291.0,204.0
2023-06-01 20:55:00,507,0.0,0.0
2023-06-01 20:55:00,508,0.0,0.0
2023-06-01 20:55:00,511,0.0,0.0
2023-06-01 20:55:00,512,0.0,0.0
2023-06-01 20:55:00,513,338.0,305.0
2023-06-01 20:55:00,514,134.0,125.0
2023-06-01 20:55:00,516,0.0,0.0
2023-06-01 20:55:00,521,939.0,765.631836
2023-06-01 20:55:00,522,939.0,751.075195
2023-06-01 20:55:00,523,0.0,0.0
2023-06-01 20:55:00,524,0.0,0.0
2023-06-01 20:55:00,525,0.0,0.0
2023-06-01 20:55:00,526,0.0,0.0
2023-06-01 20:55:00,527,1357.0,1058.099976
2023-06-01 20:55:00,528,131.0,131.0
2023-06-01 20:55:00,529,860.192322,635.436768
2023-06-01 20:55:00,530,860.192322,640.748779
2023-06-01 20:55:00,533,0.0,0.0
2023-06-01 20:55:00,534,0.0,0.0
2023-06-01 20:55:00,535,0.0,0.0
2023-06-01 20:55:00,536,0.0,0.0
2023-06-01 20:55:00,537,0.0,0.0
2023-06-01 20:55:00,538,0.0,0.0
2023-06-01 20:55:00,539,363.0,174.0
2023-06-01 20:55:00,540,182.0,87.0
2023-06-01 20:55:00,541,0.0,0.0
2023-06-01 20:55:00,542,0.0,0.0
2023-06-01 20:55:00,544,0.0,0.0
2023-06-01 20:55:00,545,1012.0,795.0
2023-06-01 20:55:00,546,0.0,0.0
2023-06-01 20:55:00,547,397.0,200.0
2023-06-01 20:55:00,548,151.0,121.0
2023-06-01 20:55:00,549,275.0,101.834167
2023-06-01 20:55:00,550,128.0,50.917084
2023-06-01 20:55:00,552,0.0,0.0
2023-06-01 20:55:00,553,0.0,0.0
2023-06-01 21:00:00,1,0.0,0.0
2023-06-01 21:00:00,2,0.0,0.0
2023-06-01 21:00:00,3,416.978088,364.991486
2023-06-01 21:00:00,4,392.137634,364.991486
2023-06-01 21:00:00,5,414.741241,364.991486
2023-06-01 21:00:00,6,419.440094,364.991486
2023-06-01 21:00:00,7,0.0,0.0
2023-06-01 21:00:00,8,414.308502,364.991486
2023-06-01 21:00:00,9,457.387177,364.917023
2023-06-01 21:00:00,10,458.990082,364.371613
2023-06-01 21:00:00,11,0.0,0.0
2023-06-01 21:00:00,12,0.0,0.0
2023-06-01 21:00:00,15,522.0,476.55246
2023-06-01 21:00:00,16,523.251343,463.251373
2023-06-01 21:00:00,17,462.569519,422.569519
2023-06-01 21:00:00,18,459.360046,419.360046
2023-06-01 21:00:00,27,615.0,615.0
2023-06-01 21:00:00,28,612.0,612.0
2023-06-01 21:00:00,29,612.0,612.0
2023-06-01 21:00:00,33,0.0,0.0
2023-06-01 21:00:00,36,998.0,795.0
2023-06-01 21:00:00,37,991.0,795.0
2023-06-01 21:00:00,43,376.0,281.0
2023-06-01 21:00:00,46,506.0,445.009064
2023-06-01 21:00:00,47,0.0,0.0
2023-06-01 21:00:00,48,462.713654,409.897614
2023-06-01 21:00:00,49,0.0,0.0
2023-06-01 21:00:00,50,0.0,0.0
2023-06-01 21:00:00,51,463.0,405.012726
2023-06-01 21:00:00,52,0.0,0.0
2023-06-01 21:00:00,53,0.0,0.0
2023-06-01 21:00:00,54,0.0,0.0
2023-06-01 21:00:00,55,0.0,0.0
2023-06-01 21:00:00,56,0.0,0.0
2023-06-01 21:00:00,57,0.0,0.0
2023-06-01 21:00:00,58,0.0,0.0
2023-06-01 21:00:00,59,0.0,0.0
2023-06-01 21:00:00,60,0.0,0.0
2023-06-01 21:00:00,61,0.0,0.0
2023-06-01 21:00:00,62,461.0,375.366943
2023-06-01 21:00:00,63,0.0,0.0
2023-06-01 21:00:00,64,375.25,299.293884
2023-06-01 21:00:00,65,0.0,0.0
2023-06-01 21:00:00,66,435.412994,355.402588
2023-06-01 21:00:00,67,376.829987,343.344391
2023-06-01 21:00:00,68,376.829987,334.665558
2023-06-01 21:00:00,69,775.352966,670.220703
2023-06-01 21:00:00,70,773.770569,670.621338
2023-06-01 21:00:00,71,0.0,0.0
2023-06-01 21:00:00,72,0.0,0.0
2023-06-01 21:00:00,73,0.0,0.0
2023-06-01 21:00:00,74,0.0,0.0
2023-06-01 21:00:00,75,0.0,0.0
2023-06-01 21:00:00,76,0.0,0.0
2023-06-01 21:00:00,77,0.0,0.0
2023-06-01 21:00:00,78,0.0,0.0
2023-06-01 21:00:00,79,0.0,0.0
2023-06-01 21:00:00,80,0.0,0.0
2023-06-01 21:00:00,83,450.564667,391.016327
2023-06-01 21:00:00,84,449.572235,390.70047
2023-06-01 21:00:00,85,449.845184,395.065704
2023-06-01 21:00:00,86,449.770721,377.489655
2023-06-01 21:00:00,87,467.0,383.888123
2023-06-01 21:00:00,88,0.0,0.0
2023-06-01 21:00:00,89,455.993927,380.018097
2023-06-01 21:00:00,90,0.0,0.0
2023-06-01 21:00:00,91,0.0,0.0
2023-06-01 21:00:00,92,654.640015,654.640015
2023-06-01 21:00:00,95,0.0,0.0
2023-06-01 21:00:00,96,0.0,0.0
2023-06-01 21:00:00,97,0.0,0.0
2023-06-01 21:00:00,98,0.0,0.0
2023-06-01 21:00:00,99,357.422485,261.0
2023-06-01 21:00:00,100,0.0,0.0
2023-06-01 21:00:00,101,0.0,0.0
2023-06-01 21:00:00,102,0.0,0.0
2023-06-01 21:00:00,103,0.0,0.0
2023-06-01 21:00:00,104,0.0,0.0
2023-06-01 21:00:00,105,0.0,0.0
2023-06-01 21:00:00,106,0.0,0.0
2023-06-01 21:00:00,107,0.0,0.0
2023-06-01 21:00:00,108,0.0,0.0
2023-06-01 21:00:00,112,0.0,0.0
2023-06-01 21:00:00,113,0.0,0.0
2023-06-01 21:00:00,114,0.0,0.0
2023-06-01 21:00:00,115,921.0,760.544434
2023-06-01 21:00:00,116,917.99292,755.737976
2023-06-01 21:00:00,117,0.0,0.0
2023-06-01 21:00:00,118,0.0,0.0
2023-06-01 21:00:00,119,0.0,0.0
2023-06-01 21:00:00,120,0.0,0.0
2023-06-01 21:00:00,126,0.0,0.0
2023-06-01 21:00:00,127,8.0,8.0
2023-06-01 21:00:00,128,1003.0,750.0
2023-06-01 21:00:00,129,1000.0,750.0
2023-06-01 21:00:00,130,0.0,0.0
2023-06-01 21:00:00,131,992.0,718.0
2023-06-01 21:00:00,132,959.0,758.0
2023-06-01 21:00:00,133,983.0,755.0
2023-06-01 21:00:00,134,256.893616,246.8936
2023-06-01 21:00:00,135,291.0,230.762817
2023-06-01 21:00:00,136,163.5,109.996994
2023-06-01 21:00:00,137,163.5,109.996994
2023-06-01 21:00:00,138,187.0,124.0
2023-06-01 21:00:00,139,297.0,188.0
2023-06-01 21:00:00,140,297.0,188.0
2023-06-01 21:00:00,141,272.0,202.0
2023-06-01 21:00:00,142,171.0,88.0
2023-06-01 21:00:00,143,171.0,88.907463
2023-06-01 21:00:00,144,177.0,104.0
2023-06-01 21:00:00,145,169.0,88.436272
2023-06-01 21:00:00,146,169.0,88.436272
2023-06-01 21:00:00,147,175.0,104.0
2023-06-01 21:00:00,150,0.0,0.0
2023-06-01 21:00:00,151,0.0,0.0
2023-06-01 21:00:00,152,0.0,0.0
2023-06-01 21:00:00,153,0.0,0.0
2023-06-01 21:00:00,154,237.0,141.003876
2023-06-01 21:00:00,155,123.0,70.501938
2023-06-01 21:00:00,156,401.0,350.0
2023-06-01 21:00:00,158,0.0,0.0
2023-06-01 21:00:00,159,0.0,0.0
2023-06-01 21:00:00,160,0.0,0.0
2023-06-01 21:00:00,161,0.0,0.0
2023-06-01 21:00:00,162,299.998077,220.003342
2023-06-01 21:00:00,166,0.0,0.0
2023-06-01 21:00:00,167,0.0,0.0
2023-06-01 21:00:00,168,0.0,0.0
2023-06-01 21:00:00,169,0.0,0.0
2023-06-01 21:00:00,170,0.0,0.0
2023-06-01 21:00:00,171,0.0,0.0
2023-06-01 21:00:00,172,0.0,0.0
2023-06-01 21:00:00,173,0.0,0.0
2023-06-01 21:00:00,174,0.0,0.0
2023-06-01 21:00:00,175,297.0,162.0
2023-06-01 21:00:00,176,297.0,163.838593
2023-06-01 21:00:00,177,297.0,216.0
2023-06-01 21:00:00,178,0.0,0.0
2023-06-01 21:00:00,179,0.0,0.0
2023-06-01 21:00:00,180,0.0,0.0
2023-06-01 21:00:00,181,158.5,119.995728
2023-06-01 21:00:00,182,158.5,119.995728
2023-06-01 21:00:00,183,183.0,120.0
2023-06-01 21:00:00,184,0.0,0.0
2023-06-01 21:00:00,185,0.0,0.0
2023-06-01 21:00:00,186,0.0,0.0
2023-06-01 21:00:00,187,0.0,0.0
2023-06-01 21:00:00,188,0.0,0.0
2023-06-01 21:00:00,189,0.0,0.0
2023-06-01 21:00:00,190,1000.0,795.0
2023-06-01 21:00:00,191,1000.0,795.0
2023-06-01 21:00:00,193,16.999903,11.999903
2023-06-01 21:00:00,194,16.999903,11.999903
2023-06-01 21:00:00,195,0.0,0.0
2023-06-01 21:00:00,196,54.819279,35.0
2023-06-01 21:00:00,197,200.0,121.08873
2023-06-01 21:00:00,198,0.0,0.0
2023-06-01 21:00:00,200,0.0,0.0
2023-06-01 21:00:00,207,0.0,0.0
2023-06-01 21:00:00,208,0.0,0.0
2023-06-01 21:00:00,209,0.0,0.0
2023-06-01 21:00:00,210,0.0,0.0
2023-06-01 21:00:00,211,0.0,0.0
2023-06-01 21:00:00,212,0.0,0.0
2023-06-01 21:00:00,213,69.900818,69.900818
2023-06-01 21:00:00,214,0.0,0.0
2023-06-01 21:00:00,215,75.298004,75.298004
2023-06-01 21:00:00,216,75.0,72.599411
2023-06-01 21:00:00,217,0.0,0.0
2023-06-01 21:00:00,218,27.0,20.99826
2023-06-01 21:00:00,219,27.0,20.99826
2023-06-01 21:00:00,220,0.0,0.0
2023-06-01 21:00:00,231,0.0,0.0
2023-06-01 21:00:00,232,0.0,0.0
2023-06-01 21:00:00,233,0.0,0.0
2023-06-01 21:00:00,234,0.0,0.0
2023-06-01 21:00:00,237,0.0,0.0
2023-06-01 21:00:00,238,0.0,0.0
2023-06-01 21:00:00,240,286.0,200.0
2023-06-01 21:00:00,241,138.0,100.0
2023-06-01 21:00:00,242,0.0,0.0
2023-06-01 21:00:00,243,0.0,0.0
2023-06-01 21:00:00,244,0.0,0.0
2023-06-01 21:00:00,247,0.0,0.0
2023-06-01 21:00:00,248,0.0,0.0
2023-06-01 21:00:00,249,162.666672,99.46228
2023-06-01 21:00:00,250,162.666672,99.279175
2023-06-01 21:00:00,251,162.666672,99.498901
2023-06-01 21:00:00,252,251.0,195.0
2023-06-01 21:00:00,253,0.0,0.0
2023-06-01 21:00:00,254,0.0,0.0
2023-06-01 21:00:00,255,252.5,175.0
2023-06-01 21:00:00,256,252.5,175.0
2023-06-01 21:00:00,257,267.0,222.0
2023-06-01 21:00:00,258,0.0,0.0
2023-06-01 21:00:00,259,0.0,0.0
2023-06-01 21:00:00,260,0.0,0.0
2023-06-01 21:00:00,264,10.0,5.000229
2023-06-01 21:00:00,265,0.0,0.0
2023-06-01 21:00:00,266,298.313782,230.0
2023-06-01 21:00:00,267,0.0,0.0
2023-06-01 21:00:00,268,0.0,0.0
2023-06-01 21:00:00,269,0.0,0.0
2023-06-01 21:00:00,270,0.0,0.0
2023-06-01 21:00:00,271,0.0,0.0
2023-06-01 21:00:00,272,0.0,0.0
2023-06-01 21:00:00,273,0.0,0.0
2023-06-01 21:00:00,274,0.0,0.0
2023-06-01 21:00:00,275,164.0,100.0
2023-06-01 21:00:00,276,75.0,50.0
2023-06-01 21:00:00,277,26.884121,0.0
2023-06-01 21:00:00,278,77.0,50.0
2023-06-01 21:00:00,279,100.0,100.0
2023-06-01 21:00:00,280,60.0,60.0
2023-06-01 21:00:00,281,169.0,100.0
2023-06-01 21:00:00,282,76.0,50.0
2023-06-01 21:00:00,283,0.0,0.0
2023-06-01 21:00:00,284,0.0,0.0
2023-06-01 21:00:00,285,164.0,100.0
2023-06-01 21:00:00,286,77.0,50.0
2023-06-01 21:00:00,287,0.0,0.0
2023-06-01 21:00:00,288,0.0,0.0
2023-06-01 21:00:00,289,0.0,0.0
2023-06-01 21:00:00,290,0.0,0.0
2023-06-01 21:00:00,291,0.0,0.0
2023-06-01 21:00:00,292,0.0,0.0
2023-06-01 21:00:00,293,0.0,0.0
2023-06-01 21:00:00,294,0.0,0.0
2023-06-01 21:00:00,299,190.5,133.0
2023-06-01 21:00:00,300,190.5,133.0
2023-06-01 21:00:00,301,184.5,133.0
2023-06-01 21:00:00,302,184.5,133.0
2023-06-01 21:00:00,303,204.0,128.999451
2023-06-01 21:00:00,304,204.0,128.999451
2023-06-01 21:00:00,305,392.0,310.000916
2023-06-01 21:00:00,306,373.0,297.007629
2023-06-01 21:00:00,307,304.014252,207.007019
2023-06-01 21:00:00,308,155.0,119.995728
2023-06-01 21:00:00,309,155.0,119.995728
2023-06-01 21:00:00,310,170.0,122.0
2023-06-01 21:00:00,311,158.0,119.995728
2023-06-01 21:00:00,312,158.0,119.995728
2023-06-01 21:00:00,313,171.0,122.0
2023-06-01 21:00:00,314,0.0,0.0
2023-06-01 21:00:00,315,0.0,0.0
2023-06-01 21:00:00,316,0.0,0.0
2023-06-01 21:00:00,317,0.0,0.0
2023-06-01 21:00:00,318,0.0,0.0
2023-06-01 21:00:00,319,0.0,0.0
2023-06-01 21:00:00,320,0.0,0.0
2023-06-01 21:00:00,321,0.0,0.0
2023-06-01 21:00:00,322,0.0,0.0
2023-06-01 21:00:00,323,172.5,122.0
2023-06-01 21:00:00,324,172.5,122.0
2023-06-01 21:00:00,325,175.0,136.0
2023-06-01 21:00:00,326,145.512253,135.0
2023-06-01 21:00:00,327,142.746506,135.0
2023-06-01 21:00:00,328,179.0,150.0
2023-06-01 21:00:00,329,0.0,0.0
2023-06-01 21:00:00,330,0.0,0.0
2023-06-01 21:00:00,331,815.968628,647.986633
2023-06-01 21:00:00,332,0.0,0.0
2023-06-01 21:00:00,333,0.0,0.0
2023-06-01 21:00:00,334,72.0,50.99826
2023-06-01 21:00:00,335,72.0,50.99826
2023-06-01 21:00:00,336,50.0,50.0
2023-06-01 21:00:00,337,7.152083,0.0
2023-06-01 21:00:00,338,0.0,0.0
2023-06-01 21:00:00,339,0.0,0.0
2023-06-01 21:00:00,340,818.0,679.613647
2023-06-01 21:00:00,341,817.0,677.497803
2023-06-01 21:00:00,342,166.0,135.0
2023-06-01 21:00:00,343,0.0,0.0
2023-06-01 21:00:00,344,0.0,0.0
2023-06-01 21:00:00,345,0.0,0.0
2023-06-01 21:00:00,346,0.0,0.0
2023-06-01 21:00:00,347,163.0,163.0
2023-06-01 21:00:00,348,159.333328,119.991135
2023-06-01 21:00:00,349,0.0,0.0
2023-06-01 21:00:00,350,159.333328,119.991135
2023-06-01 21:00:00,351,190.666672,119.991135
2023-06-01 21:00:00,352,0.0,0.0
2023-06-01 21:00:00,353,0.0,0.0
2023-06-01 21:00:00,354,250.0,140.0
2023-06-01 21:00:00,355,250.0,140.0
2023-06-01 21:00:00,356,0.0,0.0
2023-06-01 21:00:00,357,13.5,10.0
2023-06-01 21:00:00,358,0.0,0.0
2023-06-01 21:00:00,359,0.0,0.0
2023-06-01 21:00:00,360,0.0,0.0
2023-06-01 21:00:00,361,0.0,0.0
2023-06-01 21:00:00,362,23.0,7.0
2023-06-01 21:00:00,363,23.0,10.0
2023-06-01 21:00:00,364,771.056763,665.0
2023-06-01 21:00:00,365,0.0,0.0
2023-06-01 21:00:00,366,0.0,0.0
2023-06-01 21:00:00,367,407.712769,355.0
2023-06-01 21:00:00,368,0.0,0.0
2023-06-01 21:00:00,369,0.0,0.0
2023-06-01 21:00:00,370,0.0,0.0
2023-06-01 21:00:00,371,0.0,0.0
2023-06-01 21:00:00,372,0.0,0.0
2023-06-01 21:00:00,373,0.0,0.0
2023-06-01 21:00:00,374,0.0,0.0
2023-06-01 21:00:00,375,0.0,0.0
2023-06-01 21:00:00,376,0.0,0.0
2023-06-01 21:00:00,377,0.0,0.0
2023-06-01 21:00:00,378,0.0,0.0
2023-06-01 21:00:00,379,0.0,0.0
2023-06-01 21:00:00,380,0.0,0.0
2023-06-01 21:00:00,381,0.0,0.0
2023-06-01 21:00:00,382,167.5,129.972046
2023-06-01 21:00:00,383,167.5,129.972046
2023-06-01 21:00:00,384,166.0,129.972046
2023-06-01 21:00:00,385,279.0,187.987915
2023-06-01 21:00:00,386,279.0,188.247314
2023-06-01 21:00:00,387,277.0,204.0
2023-06-01 21:00:00,388,0.0,0.0
2023-06-01 21:00:00,389,0.0,0.0
2023-06-01 21:00:00,390,0.0,0.0
2023-06-01 21:00:00,419,300.0,160.002441
2023-06-01 21:00:00,420,300.0,160.002441
2023-06-01 21:00:00,421,272.0,160.002441
2023-06-01 21:00:00,422,262.0,186.0
2023-06-01 21:00:00,423,262.0,186.0
2023-06-01 21:00:00,432,307.0,220.0
2023-06-01 21:00:00,433,387.491669,267.0
2023-06-01 21:00:00,434,280.0,189.016327
2023-06-01 21:00:00,435,280.0,189.016327
2023-06-01 21:00:00,436,281.0,189.016327
2023-06-01 21:00:00,437,281.0,189.016327
2023-06-01 21:00:00,438,283.0,206.0
2023-06-01 21:00:00,439,285.0,206.0
2023-06-01 21:00:00,440,163.5,120.0
2023-06-01 21:00:00,441,163.5,120.0
2023-06-01 21:00:00,442,174.0,120.0
2023-06-01 21:00:00,443,0.0,0.0
2023-06-01 21:00:00,444,0.0,0.0
2023-06-01 21:00:00,450,227.0,223.0
2023-06-01 21:00:00,451,85.0,85.0
2023-06-01 21:00:00,452,247.0,243.0
2023-06-01 21:00:00,453,114.0,114.0
2023-06-01 21:00:00,459,394.437958,276.0
2023-06-01 21:00:00,467,10.75862,5.000153
2023-06-01 21:00:00,468,10.75862,4.000366
2023-06-01 21:00:00,469,0.0,0.0
2023-06-01 21:00:00,471,5.210387,0.0
2023-06-01 21:00:00,472,240.0,170.0
2023-06-01 21:00:00,473,121.0,90.0
2023-06-01 21:00:00,474,244.0,180.0
2023-06-01 21:00:00,475,118.0,90.0
2023-06-01 21:00:00,477,251.5,173.994461
2023-06-01 21:00:00,478,251.5,173.994461
2023-06-01 21:00:00,479,260.0,173.994461
2023-06-01 21:00:00,480,247.0,173.994461
2023-06-01 21:00:00,481,247.0,173.994461
2023-06-01 21:00:00,482,256.0,173.994461
2023-06-01 21:00:00,485,0.0,0.0
2023-06-01 21:00:00,486,0.0,0.0
2023-06-01 21:00:00,487,0.0,0.0
2023-06-01 21:00:00,488,0.0,0.0
2023-06-01 21:00:00,489,999.0,795.0
2023-06-01 21:00:00,490,1002.0,795.0
2023-06-01 21:00:00,491,969.0,791.0
2023-06-01 21:00:00,492,0.0,0.0
2023-06-01 21:00:00,493,995.0,795.0
2023-06-01 21:00:00,494,994.0,795.0
2023-06-01 21:00:00,495,299.999908,200.0
2023-06-01 21:00:00,496,0.0,0.0
2023-06-01 21:00:00,497,0.0,0.0
2023-06-01 21:00:00,498,0.0,0.0
2023-06-01 21:00:00,499,366.0,265.0
2023-06-01 21:00:00,501,297.5,167.006409
2023-06-01 21:00:00,502,167.0,167.0
2023-06-01 21:00:00,503,291.0,204.0
2023-06-01 21:00:00,507,0.0,0.0
2023-06-01 21:00:00,508,0.0,0.0
2023-06-01 21:00:00,511,0.0,0.0
2023-06-01 21:00:00,512,0.0,0.0
2023-06-01 21:00:00,513,338.0,305.0
2023-06-01 21:00:00,514,134.0,125.0
2023-06-01 21:00:00,516,0.0,0.0
2023-06-01 21:00:00,521,939.0,757.201416
2023-06-01 21:00:00,522,939.0,755.416077
2023-06-01 21:00:00,523,0.0,0.0
2023-06-01 21:00:00,524,0.0,0.0
2023-06-01 21:00:00,525,0.0,0.0
2023-06-01 21:00:00,526,0.0,0.0
2023-06-01 21:00:00,527,1357.0,1058.099976
2023-06-01 21:00:00,528,131.0,131.0
2023-06-01 21:00:00,529,860.192322,637.295654
2023-06-01 21:00:00,530,860.192322,637.295654
2023-06-01 21:00:00,533,0.0,0.0
2023-06-01 21:00:00,534,0.0,0.0
2023-06-01 21:00:00,535,0.0,0.0
2023-06-01 21:00:00,536,0.0,0.0
2023-06-01 21:00:00,537,0.0,0.0
2023-06-01 21:00:00,538,0.0,0.0
2023-06-01 21:00:00,539,363.0,174.0
2023-06-01 21:00:00,540,182.0,87.0
2023-06-01 21:00:00,541,0.0,0.0
2023-06-01 21:00:00,542,0.0,0.0
2023-06-01 21:00:00,544,0.0,0.0
2023-06-01 21:00:00,545,1012.0,795.0
2023-06-01 21:00:00,546,0.0,0.0
2023-06-01 21:00:00,547,397.0,200.0
2023-06-01 21:00:00,548,151.0,121.0
2023-06-01 21:00:00,549,275.0,101.834167
2023-06-01 21:00:00,550,128.0,50.917084
2023-06-01 21:00:00,552,0.0,0.0
2023-06-01 21:00:00,553,0.0,0.0
2023-06-01 21:05:00,1,0.0,0.0
2023-06-01 21:05:00,2,0.0,0.0
2023-06-01 21:05:00,3,416.978088,364.991486
2023-06-01 21:05:00,4,392.137634,364.991486
2023-06-01 21:05:00,5,414.741241,364.991486
2023-06-01 21:05:00,6,419.440094,364.991486
2023-06-01 21:05:00,7,0.0,0.0
2023-06-01 21:05:00,8,414.308502,364.991486
2023-06-01 21:05:00,9,457.387177,364.917023
2023-06-01 21:05:00,10,458.990082,364.371613
2023-06-01 21:05:00,11,0.0,0.0
2023-06-01 21:05:00,12,0.0,0.0
2023-06-01 21:05:00,15,522.0,476.55246
2023-06-01 21:05:00,16,523.251343,463.251373
2023-06-01 21:05:00,17,462.569519,422.569519
2023-06-01 21:05:00,18,459.360046,419.360046
2023-06-01 21:05:00,27,615.0,615.0
2023-06-01 21:05:00,28,612.0,612.0
2023-06-01 21:05:00,29,612.0,612.0
2023-06-01 21:05:00,33,0.0,0.0
2023-06-01 21:05:00,36,998.0,795.0
2023-06-01 21:05:00,37,991.0,795.0
2023-06-01 21:05:00,43,376.0,281.0
2023-06-01 21:05:00,46,506.0,445.009064
2023-06-01 21:05:00,47,0.0,0.0
2023-06-01 21:05:00,48,462.713654,409.897614
2023-06-01 21:05:00,49,0.0,0.0
2023-06-01 21:05:00,50,0.0,0.0
2023-06-01 21:05:00,51,463.0,405.012726
2023-06-01 21:05:00,52,0.0,0.0
2023-06-01 21:05:00,53,0.0,0.0
2023-06-01 21:05:00,54,0.0,0.0
2023-06-01 21:05:00,55,0.0,0.0
2023-06-01 21:05:00,56,0.0,0.0
2023-06-01 21:05:00,57,0.0,0.0
2023-06-01 21:05:00,58,0.0,0.0
2023-06-01 21:05:00,59,0.0,0.0
2023-06-01 21:05:00,60,0.0,0.0
2023-06-01 21:05:00,61,0.0,0.0
2023-06-01 21:05:00,62,461.0,375.366943
2023-06-01 21:05:00,63,0.0,0.0
2023-06-01 21:05:00,64,375.25,299.293884
2023-06-01 21:05:00,65,0.0,0.0
2023-06-01 21:05:00,66,435.412994,355.402588
2023-06-01 21:05:00,67,376.829987,343.344391
2023-06-01 21:05:00,68,376.829987,334.665558
2023-06-01 21:05:00,69,775.352966,670.220703
2023-06-01 21:05:00,70,773.770569,670.621338
2023-06-01 21:05:00,71,0.0,0.0
2023-06-01 21:05:00,72,0.0,0.0
2023-06-01 21:05:00,73,0.0,0.0
2023-06-01 21:05:00,74,0.0,0.0
2023-06-01 21:05:00,75,0.0,0.0
2023-06-01 21:05:00,76,0.0,0.0
2023-06-01 21:05:00,77,0.0,0.0
2023-06-01 21:05:00,78,0.0,0.0
2023-06-01 21:05:00,79,0.0,0.0
2023-06-01 21:05:00,80,0.0,0.0
2023-06-01 21:05:00,83,450.564667,391.016327
2023-06-01 21:05:00,84,449.572235,390.70047
2023-06-01 21:05:00,85,449.845184,395.065704
2023-06-01 21:05:00,86,449.770721,377.489655
2023-06-01 21:05:00,87,467.0,383.888123
2023-06-01 21:05:00,88,0.0,0.0
2023-06-01 21:05:00,89,455.993927,380.018097
2023-06-01 21:05:00,90,0.0,0.0
2023-06-01 21:05:00,91,0.0,0.0
2023-06-01 21:05:00,92,654.640015,654.640015
2023-06-01 21:05:00,95,0.0,0.0
2023-06-01 21:05:00,96,0.0,0.0
2023-06-01 21:05:00,97,0.0,0.0
2023-06-01 21:05:00,98,0.0,0.0
2023-06-01 21:05:00,99,357.422485,261.0
2023-06-01 21:05:00,100,0.0,0.0
2023-06-01 21:05:00,101,0.0,0.0
2023-06-01 21:05:00,102,0.0,0.0
2023-06-01 21:05:00,103,0.0,0.0
2023-06-01 21:05:00,104,0.0,0.0
2023-06-01 21:05:00,105,0.0,0.0
2023-06-01 21:05:00,106,0.0,0.0
2023-06-01 21:05:00,107,0.0,0.0
2023-06-01 21:05:00,108,0.0,0.0
2023-06-01 21:05:00,112,0.0,0.0
2023-06-01 21:05:00,113,0.0,0.0
2023-06-01 21:05:00,114,0.0,0.0
2023-06-01 21:05:00,115,921.0,760.544434
2023-06-01 21:05:00,116,917.99292,755.737976
2023-06-01 21:05:00,117,0.0,0.0
2023-06-01 21:05:00,118,0.0,0.0
2023-06-01 21:05:00,119,0.0,0.0
2023-06-01 21:05:00,120,0.0,0.0
2023-06-01 21:05:00,126,0.0,0.0
2023-06-01 21:05:00,127,8.0,8.0
2023-06-01 21:05:00,128,1003.0,750.0
2023-06-01 21:05:00,129,1000.0,750.0
2023-06-01 21:05:00,130,0.0,0.0
2023-06-01 21:05:00,131,992.0,718.0
2023-06-01 21:05:00,132,959.0,758.0
2023-06-01 21:05:00,133,983.0,755.0
2023-06-01 21:05:00,134,256.893616,246.8936
2023-06-01 21:05:00,135,291.0,230.762817
2023-06-01 21:05:00,136,163.5,109.996994
2023-06-01 21:05:00,137,163.5,109.996994
2023-06-01 21:05:00,138,187.0,124.0
2023-06-01 21:05:00,139,297.0,188.0
2023-06-01 21:05:00,140,297.0,188.0
2023-06-01 21:05:00,141,272.0,202.0
2023-06-01 21:05:00,142,171.0,88.0
2023-06-01 21:05:00,143,171.0,88.907463
2023-06-01 21:05:00,144,177.0,104.0
2023-06-01 21:05:00,145,169.0,88.436272
2023-06-01 21:05:00,146,169.0,88.436272
2023-06-01 21:05:00,147,175.0,104.0
2023-06-01 21:05:00,150,0.0,0.0
2023-06-01 21:05:00,151,0.0,0.0
2023-06-01 21:05:00,152,0.0,0.0
2023-06-01 21:05:00,153,0.0,0.0
2023-06-01 21:05:00,154,237.0,141.003876
2023-06-01 21:05:00,155,123.0,70.501938
2023-06-01 21:05:00,156,401.0,350.0
2023-06-01 21:05:00,158,0.0,0.0
2023-06-01 21:05:00,159,0.0,0.0
2023-06-01 21:05:00,160,0.0,0.0
2023-06-01 21:05:00,161,0.0,0.0
2023-06-01 21:05:00,162,299.998077,220.003342
2023-06-01 21:05:00,166,0.0,0.0
2023-06-01 21:05:00,167,0.0,0.0
2023-06-01 21:05:00,168,0.0,0.0
2023-06-01 21:05:00,169,0.0,0.0
2023-06-01 21:05:00,170,0.0,0.0
2023-06-01 21:05:00,171,0.0,0.0
2023-06-01 21:05:00,172,0.0,0.0
2023-06-01 21:05:00,173,0.0,0.0
2023-06-01 21:05:00,174,0.0,0.0
2023-06-01 21:05:00,175,297.0,162.0
2023-06-01 21:05:00,176,297.0,163.838593
2023-06-01 21:05:00,177,297.0,216.0
2023-06-01 21:05:00,178,0.0,0.0
2023-06-01 21:05:00,179,0.0,0.0
2023-06-01 21:05:00,180,0.0,0.0
2023-06-01 21:05:00,181,158.5,119.995728
2023-06-01 21:05:00,182,158.5,119.995728
2023-06-01 21:05:00,183,183.0,120.0
2023-06-01 21:05:00,184,0.0,0.0
2023-06-01 21:05:00,185,0.0,0.0
2023-06-01 21:05:00,186,0.0,0.0
2023-06-01 21:05:00,187,0.0,0.0
2023-06-01 21:05:00,188,0.0,0.0
2023-06-01 21:05:00,189,0.0,0.0
2023-06-01 21:05:00,190,1000.0,795.0
2023-06-01 21:05:00,191,1000.0,795.0
2023-06-01 21:05:00,193,16.999903,11.999903
2023-06-01 21:05:00,194,16.999903,11.999903
2023-06-01 21:05:00,195,0.0,0.0
2023-06-01 21:05:00,196,54.819279,35.0
2023-06-01 21:05:00,197,200.0,121.08873
2023-06-01 21:05:00,198,0.0,0.0
2023-06-01 21:05:00,200,0.0,0.0
2023-06-01 21:05:00,207,0.0,0.0
2023-06-01 21:05:00,208,0.0,0.0
2023-06-01 21:05:00,209,0.0,0.0
2023-06-01 21:05:00,210,0.0,0.0
2023-06-01 21:05:00,211,0.0,0.0
2023-06-01 21:05:00,212,0.0,0.0
2023-06-01 21:05:00,213,69.900818,69.900818
2023-06-01 21:05:00,214,0.0,0.0
2023-06-01 21:05:00,215,75.298004,75.298004
2023-06-01 21:05:00,216,75.0,72.599411
2023-06-01 21:05:00,217,0.0,0.0
2023-06-01 21:05:00,218,27.0,20.99826
2023-06-01 21:05:00,219,27.0,20.99826
2023-06-01 21:05:00,220,0.0,0.0
2023-06-01 21:05:00,231,0.0,0.0
2023-06-01 21:05:00,232,0.0,0.0
2023-06-01 21:05:00,233,0.0,0.0
2023-06-01 21:05:00,234,0.0,0.0
2023-06-01 21:05:00,237,0.0,0.0
2023-06-01 21:05:00,238,0.0,0.0
2023-06-01 21:05:00,240,286.0,200.0
2023-06-01 21:05:00,241,138.0,100.0
2023-06-01 21:05:00,242,0.0,0.0
2023-06-01 21:05:00,243,0.0,0.0
2023-06-01 21:05:00,244,0.0,0.0
2023-06-01 21:05:00,247,0.0,0.0
2023-06-01 21:05:00,248,0.0,0.0
2023-06-01 21:05:00,249,162.666672,99.46228
2023-06-01 21:05:00,250,162.666672,99.279175
2023-06-01 21:05:00,251,162.666672,99.498901
2023-06-01 21:05:00,252,251.0,195.0
2023-06-01 21:05:00,253,0.0,0.0
2023-06-01 21:05:00,254,0.0,0.0
2023-06-01 21:05:00,255,252.5,175.0
2023-06-01 21:05:00,256,252.5,175.0
2023-06-01 21:05:00,257,267.0,222.0
2023-06-01 21:05:00,258,0.0,0.0
2023-06-01 21:05:00,259,0.0,0.0
2023-06-01 21:05:00,260,0.0,0.0
2023-06-01 21:05:00,264,10.0,5.000229
2023-06-01 21:05:00,265,0.0,0.0
2023-06-01 21:05:00,266,298.313782,230.0
2023-06-01 21:05:00,267,0.0,0.0
2023-06-01 21:05:00,268,0.0,0.0
2023-06-01 21:05:00,269,0.0,0.0
2023-06-01 21:05:00,270,0.0,0.0
2023-06-01 21:05:00,271,0.0,0.0
2023-06-01 21:05:00,272,0.0,0.0
2023-06-01 21:05:00,273,0.0,0.0
2023-06-01 21:05:00,274,0.0,0.0
2023-06-01 21:05:00,275,164.0,100.0
2023-06-01 21:05:00,276,75.0,50.0
2023-06-01 21:05:00,277,26.884121,0.0
2023-06-01 21:05:00,278,77.0,50.0
2023-06-01 21:05:00,279,100.0,100.0
2023-06-01 21:05:00,280,60.0,60.0
2023-06-01 21:05:00,281,169.0,100.0
2023-06-01 21:05:00,282,76.0,50.0
2023-06-01 21:05:00,283,0.0,0.0
2023-06-01 21:05:00,284,0.0,0.0
2023-06-01 21:05:00,285,164.0,100.0
2023-06-01 21:05:00,286,77.0,50.0
2023-06-01 21:05:00,287,0.0,0.0
2023-06-01 21:05:00,288,0.0,0.0
2023-06-01 21:05:00,289,0.0,0.0
2023-06-01 21:05:00,290,0.0,0.0
2023-06-01 21:05:00,291,0.0,0.0
2023-06-01 21:05:00,292,0.0,0.0
2023-06-01 21:05:00,293,0.0,0.0
2023-06-01 21:05:00,294,0.0,0.0
2023-06-01 21:05:00,299,190.5,133.0
2023-06-01 21:05:00,300,190.5,133.0
2023-06-01 21:05:00,301,184.5,133.0
2023-06-01 21:05:00,302,184.5,133.0
2023-06-01 21:05:00,303,204.0,128.999451
2023-06-01 21:05:00,304,204.0,128.999451
2023-06-01 21:05:00,305,392.0,310.000916
2023-06-01 21:05:00,306,373.0,297.007629
2023-06-01 21:05:00,307,304.014252,207.007019
2023-06-01 21:05:00,308,155.0,119.995728
2023-06-01 21:05:00,309,155.0,119.995728
2023-06-01 21:05:00,310,170.0,122.0
2023-06-01 21:05:00,311,158.0,119.995728
2023-06-01 21:05:00,312,158.0,119.995728
2023-06-01 21:05:00,313,171.0,122.0
2023-06-01 21:05:00,314,0.0,0.0
2023-06-01 21:05:00,315,0.0,0.0
2023-06-01 21:05:00,316,0.0,0.0
2023-06-01 21:05:00,317,0.0,0.0
2023-06-01 21:05:00,318,0.0,0.0
2023-06-01 21:05:00,319,0.0,0.0
2023-06-01 21:05:00,320,0.0,0.0
2023-06-01 21:05:00,321,0.0,0.0
2023-06-01 21:05:00,322,0.0,0.0
2023-06-01 21:05:00,323,172.5,122.0
2023-06-01 21:05:00,324,172.5,122.0
2023-06-01 21:05:00,325,175.0,136.0
2023-06-01 21:05:00,326,145.512253,135.0
2023-06-01 21:05:00,327,142.746506,135.0
2023-06-01 21:05:00,328,179.0,150.0
2023-06-01 21:05:00,329,0.0,0.0
2023-06-01 21:05:00,330,0.0,0.0
2023-06-01 21:05:00,331,815.968628,647.986633
2023-06-01 21:05:00,332,0.0,0.0
2023-06-01 21:05:00,333,0.0,0.0
2023-06-01 21:05:00,334,72.0,50.99826
2023-06-01 21:05:00,335,72.0,50.99826
2023-06-01 21:05:00,336,50.0,50.0
2023-06-01 21:05:00,337,7.152083,0.0
2023-06-01 21:05:00,338,0.0,0.0
2023-06-01 21:05:00,339,0.0,0.0
2023-06-01 21:05:00,340,818.0,679.613647
2023-06-01 21:05:00,341,817.0,677.497803
2023-06-01 21:05:00,342,166.0,135.0
2023-06-01 21:05:00,343,0.0,0.0
2023-06-01 21:05:00,344,0.0,0.0
2023-06-01 21:05:00,345,0.0,0.0
2023-06-01 21:05:00,346,0.0,0.0
2023-06-01 21:05:00,347,163.0,163.0
2023-06-01 21:05:00,348,159.333328,119.991135
2023-06-01 21:05:00,349,0.0,0.0
2023-06-01 21:05:00,350,159.333328,119.991135
2023-06-01 21:05:00,351,190.666672,119.991135
2023-06-01 21:05:00,352,0.0,0.0
2023-06-01 21:05:00,353,0.0,0.0
2023-06-01 21:05:00,354,250.0,140.0
2023-06-01 21:05:00,355,250.0,140.0
2023-06-01 21:05:00,356,0.0,0.0
2023-06-01 21:05:00,357,13.5,10.0
2023-06-01 21:05:00,358,0.0,0.0
2023-06-01 21:05:00,359,0.0,0.0
2023-06-01 21:05:00,360,0.0,0.0
2023-06-01 21:05:00,361,0.0,0.0
2023-06-01 21:05:00,362,23.0,7.0
2023-06-01 21:05:00,363,23.0,10.0
2023-06-01 21:05:00,364,771.056763,665.0
2023-06-01 21:05:00,365,0.0,0.0
2023-06-01 21:05:00,366,0.0,0.0
2023-06-01 21:05:00,367,407.712769,355.0
2023-06-01 21:05:00,368,0.0,0.0
2023-06-01 21:05:00,369,0.0,0.0
2023-06-01 21:05:00,370,0.0,0.0
2023-06-01 21:05:00,371,0.0,0.0
2023-06-01 21:05:00,372,0.0,0.0
2023-06-01 21:05:00,373,0.0,0.0
2023-06-01 21:05:00,374,0.0,0.0
2023-06-01 21:05:00,375,0.0,0.0
2023-06-01 21:05:00,376,0.0,0.0
2023-06-01 21:05:00,377,0.0,0.0
2023-06-01 21:05:00,378,0.0,0.0
2023-06-01 21:05:00,379,0.0,0.0
2023-06-01 21:05:00,380,0.0,0.0
2023-06-01 21:05:00,381,0.0,0.0
2023-06-01 21:05:00,382,167.5,129.972046
2023-06-01 21:05:00,383,167.5,129.972046
2023-06-01 21:05:00,384,166.0,129.972046
2023-06-01 21:05:00,385,279.0,187.987915
2023-06-01 21:05:00,386,279.0,188.247314
2023-06-01 21:05:00,387,277.0,204.0
2023-06-01 21:05:00,388,0.0,0.0
2023-06-01 21:05:00,389,0.0,0.0
2023-06-01 21:05:00,390,0.0,0.0
2023-06-01 21:05:00,419,300.0,160.002441
2023-06-01 21:05:00,420,300.0,160.002441
2023-06-01 21:05:00,421,272.0,160.002441
2023-06-01 21:05:00,422,262.0,186.0
2023-06-01 21:05:00,423,262.0,186.0
2023-06-01 21:05:00,432,307.0,220.0
2023-06-01 21:05:00,433,387.491669,267.0
2023-06-01 21:05:00,434,280.0,189.016327
2023-06-01 21:05:00,435,280.0,189.016327
2023-06-01 21:05:00,436,281.0,189.016327
2023-06-01 21:05:00,437,281.0,189.016327
2023-06-01 21:05:00,438,283.0,206.0
2023-06-01 21:05:00,439,285.0,206.0
2023-06-01 21:05:00,440,163.5,120.0
2023-06-01 21:05:00,441,163.5,120.0
2023-06-01 21:05:00,442,174.0,120.0
2023-06-01 21:05:00,443,0.0,0.0
2023-06-01 21:05:00,444,0.0,0.0
2023-06-01 21:05:00,450,227.0,223.0
2023-06-01 21:05:00,451,85.0,85.0
2023-06-01 21:05:00,452,247.0,243.0
2023-06-01 21:05:00,453,114.0,114.0
2023-06-01 21:05:00,459,394.437958,276.0
2023-06-01 21:05:00,467,10.75862,5.000153
2023-06-01 21:05:00,468,10.75862,4.000366
2023-06-01 21:05:00,469,0.0,0.0
2023-06-01 21:05:00,471,5.210387,0.0
2023-06-01 21:05:00,472,240.0,170.0
2023-06-01 21:05:00,473,121.0,90.0
2023-06-01 21:05:00,474,244.0,180.0
2023-06-01 21:05:00,475,118.0,90.0
2023-06-01 21:05:00,477,251.5,173.994461
2023-06-01 21:05:00,478,251.5,173.994461
2023-06-01 21:05:00,479,260.0,173.994461
2023-06-01 21:05:00,480,247.0,173.994461
2023-06-01 21:05:00,481,247.0,173.994461
2023-06-01 21:05:00,482,256.0,173.994461
2023-06-01 21:05:00,485,0.0,0.0
2023-06-01 21:05:00,486,0.0,0.0
2023-06-01 21:05:00,487,0.0,0.0
2023-06-01 21:05:00,488,0.0,0.0
2023-06-01 21:05:00,489,999.0,795.0
2023-06-01 21:05:00,490,1002.0,795.0
2023-06-01 21:05:00,491,969.0,791.0
2023-06-01 21:05:00,492,0.0,0.0
2023-06-01 21:05:00,493,995.0,795.0
2023-06-01 21:05:00,494,994.0,795.0
2023-06-01 21:05:00,495,299.999908,200.0
2023-06-01 21:05:00,496,0.0,0.0
2023-06-01 21:05:00,497,0.0,0.0
2023-06-01 21:05:00,498,0.0,0.0
2023-06-01 21:05:00,499,366.0,265.0
2023-06-01 21:05:00,501,297.5,167.006409
2023-06-01 21:05:00,502,167.0,167.0
2023-06-01 21:05:00,503,291.0,204.0
2023-06-01 21:05:00,507,0.0,0.0
2023-06-01 21:05:00,508,0.0,0.0
2023-06-01 21:05:00,511,0.0,0.0
2023-06-01 21:05:00,512,0.0,0.0
2023-06-01 21:05:00,513,338.0,305.0
2023-06-01 21:05:00,514,134.0,125.0
2023-06-01 21:05:00,516,0.0,0.0
2023-06-01 21:05:00,521,939.0,757.201416
2023-06-01 21:05:00,522,939.0,755.416077
2023-06-01 21:05:00,523,0.0,0.0
2023-06-01 21:05:00,524,0.0,0.0
2023-06-01 21:05:00,525,0.0,0.0
2023-06-01 21:05:00,526,0.0,0.0
2023-06-01 21:05:00,527,1357.0,1058.099976
2023-06-01 21:05:00,528,131.0,131.0
2023-06-01 21:05:00,529,860.192322,637.295654
2023-06-01 21:05:00,530,860.192322,637.295654
2023-06-01 21:05:00,533,0.0,0.0
2023-06-01 21:05:00,534,0.0,0.0
2023-06-01 21:05:00,535,0.0,0.0
2023-06-01 21:05:00,536,0.0,0.0
2023-06-01 21:05:00,537,0.0,0.0
2023-06-01 21:05:00,538,0.0,0.0
2023-06-01 21:05:00,539,363.0,174.0
2023-06-01 21:05:00,540,182.0,87.0
2023-06-01 21:05:00,541,0.0,0.0
2023-06-01 21:05:00,542,0.0,0.0
2023-06-01 21:05:00,544,0.0,0.0
2023-06-01 21:05:00,545,1012.0,795.0
2023-06-01 21:05:00,546,0.0,0.0
2023-06-01 21:05:00,547,397.0,200.0
2023-06-01 21:05:00,548,151.0,121.0
2023-06-01 21:05:00,549,275.0,101.834167
2023-06-01 21:05:00,550,128.0,50.917084
2023-06-01 21:05:00,552,0.0,0.0
2023-06-01 21:05:00,553,0.0,0.0
2023-06-01 21:10:00,1,0.0,0.0
2023-06-01 21:10:00,2,0.0,0.0
2023-06-01 21:10:00,3,394.118683,364.991486
2023-06-01 21:10:00,4,399.47879,364.991486
2023-06-01 21:10:00,5,412.908203,364.991486
2023-06-01 21:10:00,6,415.028259,364.991486
2023-06-01 21:10:00,7,0.0,0.0
2023-06-01 21:10:00,8,411.604797,364.991486
2023-06-01 21:10:00,9,437.628204,364.917023
2023-06-01 21:10:00,10,440.741486,364.371613
2023-06-01 21:10:00,11,0.0,0.0
2023-06-01 21:10:00,12,0.0,0.0
2023-06-01 21:10:00,15,499.333099,439.333099
2023-06-01 21:10:00,16,495.349548,435.349548
2023-06-01 21:10:00,17,461.672119,421.672119
2023-06-01 21:10:00,18,454.377472,414.377472
2023-06-01 21:10:00,27,615.0,615.0
2023-06-01 21:10:00,28,612.0,612.0
2023-06-01 21:10:00,29,612.0,612.0
2023-06-01 21:10:00,33,0.0,0.0
2023-06-01 21:10:00,36,998.0,795.0
2023-06-01 21:10:00,37,991.0,795.0
2023-06-01 21:10:00,43,376.0,281.0
2023-06-01 21:10:00,46,505.287537,445.009064
2023-06-01 21:10:00,47,0.0,0.0
2023-06-01 21:10:00,48,462.713654,409.897614
2023-06-01 21:10:00,49,0.0,0.0
2023-06-01 21:10:00,50,0.0,0.0
2023-06-01 21:10:00,51,463.0,405.012726
2023-06-01 21:10:00,52,0.0,0.0
2023-06-01 21:10:00,53,0.0,0.0
2023-06-01 21:10:00,54,0.0,0.0
2023-06-01 21:10:00,55,0.0,0.0
2023-06-01 21:10:00,56,0.0,0.0
2023-06-01 21:10:00,57,0.0,0.0
2023-06-01 21:10:00,58,0.0,0.0
2023-06-01 21:10:00,59,0.0,0.0
2023-06-01 21:10:00,60,0.0,0.0
2023-06-01 21:10:00,61,0.0,0.0
2023-06-01 21:10:00,62,455.205292,355.205292
2023-06-01 21:10:00,63,0.0,0.0
2023-06-01 21:10:00,64,367.882599,280.981598
2023-06-01 21:10:00,65,0.0,0.0
2023-06-01 21:10:00,66,435.412994,357.284027
2023-06-01 21:10:00,67,376.829987,343.344391
2023-06-01 21:10:00,68,376.829987,334.467194
2023-06-01 21:10:00,69,775.352966,670.220703
2023-06-01 21:10:00,70,773.770569,670.621338
2023-06-01 21:10:00,71,0.0,0.0
2023-06-01 21:10:00,72,0.0,0.0
2023-06-01 21:10:00,73,0.0,0.0
2023-06-01 21:10:00,74,0.0,0.0
2023-06-01 21:10:00,75,0.0,0.0
2023-06-01 21:10:00,76,0.0,0.0
2023-06-01 21:10:00,77,0.0,0.0
2023-06-01 21:10:00,78,0.0,0.0
2023-06-01 21:10:00,79,0.0,0.0
2023-06-01 21:10:00,80,0.0,0.0
2023-06-01 21:10:00,83,450.564667,393.16922
2023-06-01 21:10:00,84,449.572235,359.506317
2023-06-01 21:10:00,85,449.845184,373.755219
2023-06-01 21:10:00,86,449.770721,377.000488
2023-06-01 21:10:00,87,464.544525,364.544525
2023-06-01 21:10:00,88,0.0,0.0
2023-06-01 21:10:00,89,455.993927,380.018097
2023-06-01 21:10:00,90,0.0,0.0
2023-06-01 21:10:00,91,0.0,0.0
2023-06-01 21:10:00,92,654.640015,654.640015
2023-06-01 21:10:00,95,0.0,0.0
2023-06-01 21:10:00,96,0.0,0.0
2023-06-01 21:10:00,97,0.0,0.0
2023-06-01 21:10:00,98,0.0,0.0
2023-06-01 21:10:00,99,352.359528,261.0
2023-06-01 21:10:00,100,0.0,0.0
2023-06-01 21:10:00,101,0.0,0.0
2023-06-01 21:10:00,102,0.0,0.0
2023-06-01 21:10:00,103,0.0,0.0
2023-06-01 21:10:00,104,0.0,0.0
2023-06-01 21:10:00,105,0.0,0.0
2023-06-01 21:10:00,106,0.0,0.0
2023-06-01 21:10:00,107,0.0,0.0
2023-06-01 21:10:00,108,0.0,0.0
2023-06-01 21:10:00,112,0.0,0.0
2023-06-01 21:10:00,113,0.0,0.0
2023-06-01 21:10:00,114,0.0,0.0
2023-06-01 21:10:00,115,921.0,771.875732
2023-06-01 21:10:00,116,917.99292,763.510986
2023-06-01 21:10:00,117,0.0,0.0
2023-06-01 21:10:00,118,0.0,0.0
2023-06-01 21:10:00,119,0.0,0.0
2023-06-01 21:10:00,120,0.0,0.0
2023-06-01 21:10:00,126,0.0,0.0
2023-06-01 21:10:00,127,8.0,8.0
2023-06-01 21:10:00,128,1003.0,750.0
2023-06-01 21:10:00,129,1000.0,750.0
2023-06-01 21:10:00,130,0.0,0.0
2023-06-01 21:10:00,131,992.0,718.0
2023-06-01 21:10:00,132,959.0,758.0
2023-06-01 21:10:00,133,983.0,755.0
2023-06-01 21:10:00,134,247.464417,237.464417
2023-06-01 21:10:00,135,291.0,232.291229
2023-06-01 21:10:00,136,163.5,109.996994
2023-06-01 21:10:00,137,163.5,109.996994
2023-06-01 21:10:00,138,187.0,124.0
2023-06-01 21:10:00,139,297.0,188.0
2023-06-01 21:10:00,140,297.0,188.0
2023-06-01 21:10:00,141,272.0,202.0
2023-06-01 21:10:00,142,171.0,88.0
2023-06-01 21:10:00,143,171.0,89.143059
2023-06-01 21:10:00,144,177.0,104.0
2023-06-01 21:10:00,145,169.0,88.436272
2023-06-01 21:10:00,146,169.0,88.436272
2023-06-01 21:10:00,147,175.0,104.0
2023-06-01 21:10:00,150,0.0,0.0
2023-06-01 21:10:00,151,0.0,0.0
2023-06-01 21:10:00,152,0.0,0.0
2023-06-01 21:10:00,153,0.0,0.0
2023-06-01 21:10:00,154,238.0,141.003876
2023-06-01 21:10:00,155,124.0,70.501938
2023-06-01 21:10:00,156,403.0,350.0
2023-06-01 21:10:00,158,0.0,0.0
2023-06-01 21:10:00,159,0.0,0.0
2023-06-01 21:10:00,160,0.0,0.0
2023-06-01 21:10:00,161,0.0,0.0
2023-06-01 21:10:00,162,299.998077,220.003342
2023-06-01 21:10:00,166,0.0,0.0
2023-06-01 21:10:00,167,0.0,0.0
2023-06-01 21:10:00,168,0.0,0.0
2023-06-01 21:10:00,169,0.0,0.0
2023-06-01 21:10:00,170,0.0,0.0
2023-06-01 21:10:00,171,0.0,0.0
2023-06-01 21:10:00,172,0.0,0.0
2023-06-01 21:10:00,173,0.0,0.0
2023-06-01 21:10:00,174,0.0,0.0
2023-06-01 21:10:00,175,297.0,162.0
2023-06-01 21:10:00,176,297.0,163.838593
2023-06-01 21:10:00,177,297.0,216.0
2023-06-01 21:10:00,178,0.0,0.0
2023-06-01 21:10:00,179,0.0,0.0
2023-06-01 21:10:00,180,0.0,0.0
2023-06-01 21:10:00,181,158.0,119.995728
2023-06-01 21:10:00,182,158.0,119.995728
2023-06-01 21:10:00,183,181.0,120.0
2023-06-01 21:10:00,184,0.0,0.0
2023-06-01 21:10:00,185,0.0,0.0
2023-06-01 21:10:00,186,0.0,0.0
2023-06-01 21:10:00,187,0.0,0.0
2023-06-01 21:10:00,188,0.0,0.0
2023-06-01 21:10:00,189,0.0,0.0
2023-06-01 21:10:00,190,1000.0,795.0
2023-06-01 21:10:00,191,1000.0,795.0
2023-06-01 21:10:00,193,16.999903,11.999903
2023-06-01 21:10:00,194,16.999903,11.999903
2023-06-01 21:10:00,195,0.0,0.0
2023-06-01 21:10:00,196,54.819279,35.0
2023-06-01 21:10:00,197,200.0,121.151596
2023-06-01 21:10:00,198,0.0,0.0
2023-06-01 21:10:00,200,0.0,0.0
2023-06-01 21:10:00,207,0.0,0.0
2023-06-01 21:10:00,208,0.0,0.0
2023-06-01 21:10:00,209,0.0,0.0
2023-06-01 21:10:00,210,0.0,0.0
2023-06-01 21:10:00,211,0.0,0.0
2023-06-01 21:10:00,212,0.0,0.0
2023-06-01 21:10:00,213,70.221252,70.221252
2023-06-01 21:10:00,214,0.0,0.0
2023-06-01 21:10:00,215,75.417038,75.398727
2023-06-01 21:10:00,216,75.0,72.80999
2023-06-01 21:10:00,217,0.0,0.0
2023-06-01 21:10:00,218,27.0,20.99826
2023-06-01 21:10:00,219,27.0,20.99826
2023-06-01 21:10:00,220,0.0,0.0
2023-06-01 21:10:00,231,0.0,0.0
2023-06-01 21:10:00,232,0.0,0.0
2023-06-01 21:10:00,233,0.0,0.0
2023-06-01 21:10:00,234,0.0,0.0
2023-06-01 21:10:00,237,0.0,0.0
2023-06-01 21:10:00,238,0.0,0.0
2023-06-01 21:10:00,240,288.0,200.0
2023-06-01 21:10:00,241,139.0,100.0
2023-06-01 21:10:00,242,0.0,0.0
2023-06-01 21:10:00,243,0.0,0.0
2023-06-01 21:10:00,244,0.0,0.0
2023-06-01 21:10:00,247,0.0,0.0
2023-06-01 21:10:00,248,0.0,0.0
2023-06-01 21:10:00,249,163.666672,99.553833
2023-06-01 21:10:00,250,163.666672,99.279175
2023-06-01 21:10:00,251,163.666672,99.498901
2023-06-01 21:10:00,252,253.0,195.0
2023-06-01 21:10:00,253,0.0,0.0
2023-06-01 21:10:00,254,0.0,0.0
2023-06-01 21:10:00,255,254.5,175.0
2023-06-01 21:10:00,256,254.5,175.0
2023-06-01 21:10:00,257,267.0,222.0
2023-06-01 21:10:00,258,0.0,0.0
2023-06-01 21:10:00,259,0.0,0.0
2023-06-01 21:10:00,260,0.0,0.0
2023-06-01 21:10:00,264,10.0,5.000229
2023-06-01 21:10:00,265,0.0,0.0
2023-06-01 21:10:00,266,298.338989,230.0
2023-06-01 21:10:00,267,0.0,0.0
2023-06-01 21:10:00,268,0.0,0.0
2023-06-01 21:10:00,269,0.0,0.0
2023-06-01 21:10:00,270,0.0,0.0
2023-06-01 21:10:00,271,0.0,0.0
2023-06-01 21:10:00,272,0.0,0.0
2023-06-01 21:10:00,273,0.0,0.0
2023-06-01 21:10:00,274,0.0,0.0
2023-06-01 21:10:00,275,165.0,100.0
2023-06-01 21:10:00,276,76.0,50.0
2023-06-01 21:10:00,277,0.0,0.0
2023-06-01 21:10:00,278,0.0,0.0
2023-06-01 21:10:00,279,100.0,100.0
2023-06-01 21:10:00,280,60.0,60.0
2023-06-01 21:10:00,281,170.0,100.0
2023-06-01 21:10:00,282,76.0,50.0
2023-06-01 21:10:00,283,0.0,0.0
2023-06-01 21:10:00,284,0.0,0.0
2023-06-01 21:10:00,285,165.0,100.0
2023-06-01 21:10:00,286,78.0,50.0
2023-06-01 21:10:00,287,0.0,0.0
2023-06-01 21:10:00,288,0.0,0.0
2023-06-01 21:10:00,289,0.0,0.0
2023-06-01 21:10:00,290,0.0,0.0
2023-06-01 21:10:00,291,0.0,0.0
2023-06-01 21:10:00,292,0.0,0.0
2023-06-01 21:10:00,293,0.0,0.0
2023-06-01 21:10:00,294,0.0,0.0
2023-06-01 21:10:00,299,190.5,133.0
2023-06-01 21:10:00,300,190.5,133.0
2023-06-01 21:10:00,301,184.5,133.0
2023-06-01 21:10:00,302,184.5,133.0
2023-06-01 21:10:00,303,204.0,128.999451
2023-06-01 21:10:00,304,204.0,128.999451
2023-06-01 21:10:00,305,392.0,310.000916
2023-06-01 21:10:00,306,373.0,297.007629
2023-06-01 21:10:00,307,303.521973,207.007019
2023-06-01 21:10:00,308,155.0,119.995728
2023-06-01 21:10:00,309,155.0,119.995728
2023-06-01 21:10:00,310,170.0,122.0
2023-06-01 21:10:00,311,158.0,119.995728
2023-06-01 21:10:00,312,158.0,119.995728
2023-06-01 21:10:00,313,171.0,122.0
2023-06-01 21:10:00,314,0.0,0.0
2023-06-01 21:10:00,315,0.0,0.0
2023-06-01 21:10:00,316,0.0,0.0
2023-06-01 21:10:00,317,0.0,0.0
2023-06-01 21:10:00,318,0.0,0.0
2023-06-01 21:10:00,319,0.0,0.0
2023-06-01 21:10:00,320,0.0,0.0
2023-06-01 21:10:00,321,0.0,0.0
2023-06-01 21:10:00,322,0.0,0.0
2023-06-01 21:10:00,323,172.5,122.0
2023-06-01 21:10:00,324,172.5,122.0
2023-06-01 21:10:00,325,175.0,136.0
2023-06-01 21:10:00,326,144.510849,135.0
2023-06-01 21:10:00,327,141.802322,135.0
2023-06-01 21:10:00,328,179.0,150.0
2023-06-01 21:10:00,329,0.0,0.0
2023-06-01 21:10:00,330,0.0,0.0
2023-06-01 21:10:00,331,815.968628,650.451599
2023-06-01 21:10:00,332,0.0,0.0
2023-06-01 21:10:00,333,0.0,0.0
2023-06-01 21:10:00,334,72.5,50.99826
2023-06-01 21:10:00,335,72.5,50.99826
2023-06-01 21:10:00,336,50.0,50.0
2023-06-01 21:10:00,337,0.0,0.0
2023-06-01 21:10:00,338,0.0,0.0
2023-06-01 21:10:00,339,0.0,0.0
2023-06-01 21:10:00,340,818.0,679.738037
2023-06-01 21:10:00,341,817.0,677.91272
2023-06-01 21:10:00,342,166.0,135.0
2023-06-01 21:10:00,343,0.0,0.0
2023-06-01 21:10:00,344,0.0,0.0
2023-06-01 21:10:00,345,0.0,0.0
2023-06-01 21:10:00,346,0.0,0.0
2023-06-01 21:10:00,347,163.0,163.0
2023-06-01 21:10:00,348,160.333328,119.991135
2023-06-01 21:10:00,349,0.0,0.0
2023-06-01 21:10:00,350,160.333328,119.991135
2023-06-01 21:10:00,351,191.333344,119.991135
2023-06-01 21:10:00,352,0.0,0.0
2023-06-01 21:10:00,353,0.0,0.0
2023-06-01 21:10:00,354,250.0,140.0
2023-06-01 21:10:00,355,250.0,140.0
2023-06-01 21:10:00,356,0.0,0.0
2023-06-01 21:10:00,357,13.5,10.0
2023-06-01 21:10:00,358,0.0,0.0
2023-06-01 21:10:00,359,0.0,0.0
2023-06-01 21:10:00,360,0.0,0.0
2023-06-01 21:10:00,361,0.0,0.0
2023-06-01 21:10:00,362,23.0,7.0
2023-06-01 21:10:00,363,23.0,10.0
2023-06-01 21:10:00,364,771.056763,665.0
2023-06-01 21:10:00,365,0.0,0.0
2023-06-01 21:10:00,366,0.0,0.0
2023-06-01 21:10:00,367,408.312622,355.0
2023-06-01 21:10:00,368,0.0,0.0
2023-06-01 21:10:00,369,0.0,0.0
2023-06-01 21:10:00,370,0.0,0.0
2023-06-01 21:10:00,371,0.0,0.0
2023-06-01 21:10:00,372,0.0,0.0
2023-06-01 21:10:00,373,0.0,0.0
2023-06-01 21:10:00,374,0.0,0.0
2023-06-01 21:10:00,375,0.0,0.0
2023-06-01 21:10:00,376,0.0,0.0
2023-06-01 21:10:00,377,0.0,0.0
2023-06-01 21:10:00,378,0.0,0.0
2023-06-01 21:10:00,379,0.0,0.0
2023-06-01 21:10:00,380,0.0,0.0
2023-06-01 21:10:00,381,0.0,0.0
2023-06-01 21:10:00,382,169.0,129.972046
2023-06-01 21:10:00,383,169.0,129.972046
2023-06-01 21:10:00,384,166.0,129.972046
2023-06-01 21:10:00,385,281.0,187.987915
2023-06-01 21:10:00,386,281.0,189.010315
2023-06-01 21:10:00,387,277.0,204.0
2023-06-01 21:10:00,388,0.0,0.0
2023-06-01 21:10:00,389,0.0,0.0
2023-06-01 21:10:00,390,0.0,0.0
2023-06-01 21:10:00,419,302.0,160.002441
2023-06-01 21:10:00,420,302.0,160.002441
2023-06-01 21:10:00,421,273.0,160.002441
2023-06-01 21:10:00,422,263.0,186.0
2023-06-01 21:10:00,423,263.0,186.0
2023-06-01 21:10:00,432,309.0,220.0
2023-06-01 21:10:00,433,384.358856,267.0
2023-06-01 21:10:00,434,282.0,189.016327
2023-06-01 21:10:00,435,282.0,189.016327
2023-06-01 21:10:00,436,283.0,189.016327
2023-06-01 21:10:00,437,283.0,189.016327
2023-06-01 21:10:00,438,285.0,206.0
2023-06-01 21:10:00,439,286.0,206.0
2023-06-01 21:10:00,440,163.5,120.0
2023-06-01 21:10:00,441,163.5,120.0
2023-06-01 21:10:00,442,174.0,120.0
2023-06-01 21:10:00,443,0.0,0.0
2023-06-01 21:10:00,444,0.0,0.0
2023-06-01 21:10:00,450,229.0,225.0
2023-06-01 21:10:00,451,85.0,85.0
2023-06-01 21:10:00,452,249.0,245.0
2023-06-01 21:10:00,453,114.0,114.0
2023-06-01 21:10:00,459,392.580048,276.0
2023-06-01 21:10:00,467,10.75862,5.000153
2023-06-01 21:10:00,468,10.75862,4.000366
2023-06-01 21:10:00,469,0.0,0.0
2023-06-01 21:10:00,471,4.978895,0.0
2023-06-01 21:10:00,472,242.0,170.0
2023-06-01 21:10:00,473,121.0,90.0
2023-06-01 21:10:00,474,246.0,180.0
2023-06-01 21:10:00,475,118.0,90.0
2023-06-01 21:10:00,477,252.0,173.994461
2023-06-01 21:10:00,478,252.0,173.994461
2023-06-01 21:10:00,479,261.0,173.994461
2023-06-01 21:10:00,480,252.0,173.994461
2023-06-01 21:10:00,481,252.0,173.994461
2023-06-01 21:10:00,482,261.0,173.994461
2023-06-01 21:10:00,485,0.0,0.0
2023-06-01 21:10:00,486,0.0,0.0
2023-06-01 21:10:00,487,0.0,0.0
2023-06-01 21:10:00,488,0.0,0.0
2023-06-01 21:10:00,489,999.0,795.0
2023-06-01 21:10:00,490,1002.0,795.0
2023-06-01 21:10:00,491,969.0,791.0
2023-06-01 21:10:00,492,0.0,0.0
2023-06-01 21:10:00,493,995.0,795.0
2023-06-01 21:10:00,494,994.0,795.0
2023-06-01 21:10:00,495,299.999908,200.0
2023-06-01 21:10:00,496,0.0,0.0
2023-06-01 21:10:00,497,0.0,0.0
2023-06-01 21:10:00,498,0.0,0.0
2023-06-01 21:10:00,499,366.0,265.0
2023-06-01 21:10:00,501,297.5,167.006409
2023-06-01 21:10:00,502,167.0,167.0
2023-06-01 21:10:00,503,291.0,204.0
2023-06-01 21:10:00,507,0.0,0.0
2023-06-01 21:10:00,508,0.0,0.0
2023-06-01 21:10:00,511,0.0,0.0
2023-06-01 21:10:00,512,0.0,0.0
2023-06-01 21:10:00,513,338.0,305.0
2023-06-01 21:10:00,514,134.0,125.0
2023-06-01 21:10:00,516,0.0,0.0
2023-06-01 21:10:00,521,939.0,768.351807
2023-06-01 21:10:00,522,939.0,763.751587
2023-06-01 21:10:00,523,0.0,0.0
2023-06-01 21:10:00,524,0.0,0.0
2023-06-01 21:10:00,525,0.0,0.0
2023-06-01 21:10:00,526,0.0,0.0
2023-06-01 21:10:00,527,1357.0,1058.099976
2023-06-01 21:10:00,528,131.0,131.0
2023-06-01 21:10:00,529,860.192322,639.378296
2023-06-01 21:10:00,530,860.192322,630.476807
2023-06-01 21:10:00,533,0.0,0.0
2023-06-01 21:10:00,534,0.0,0.0
2023-06-01 21:10:00,535,0.0,0.0
2023-06-01 21:10:00,536,0.0,0.0
2023-06-01 21:10:00,537,0.0,0.0
2023-06-01 21:10:00,538,0.0,0.0
2023-06-01 21:10:00,539,363.0,174.0
2023-06-01 21:10:00,540,182.0,87.0
2023-06-01 21:10:00,541,0.0,0.0
2023-06-01 21:10:00,542,0.0,0.0
2023-06-01 21:10:00,544,0.0,0.0
2023-06-01 21:10:00,545,1012.0,795.0
2023-06-01 21:10:00,546,0.0,0.0
2023-06-01 21:10:00,547,397.0,200.0
2023-06-01 21:10:00,548,151.0,121.0
2023-06-01 21:10:00,549,275.0,101.834167
2023-06-01 21:10:00,550,128.0,50.917084
2023-06-01 21:10:00,552,0.0,0.0
2023-06-01 21:10:00,553,0.0,0.0
2023-06-01 21:15:00,1,0.0,0.0
2023-06-01 21:15:00,2,0.0,0.0
2023-06-01 21:15:00,3,394.118683,364.991486
2023-06-01 21:15:00,4,399.47879,364.991486
2023-06-01 21:15:00,5,412.908203,364.991486
2023-06-01 21:15:00,6,415.028259,364.991486
2023-06-01 21:15:00,7,0.0,0.0
2023-06-01 21:15:00,8,411.604797,364.991486
2023-06-01 21:15:00,9,437.628204,364.917023
2023-06-01 21:15:00,10,440.741486,364.371613
2023-06-01 21:15:00,11,0.0,0.0
2023-06-01 21:15:00,12,0.0,0.0
2023-06-01 21:15:00,15,499.333099,439.333099
2023-06-01 21:15:00,16,495.349548,435.349548
2023-06-01 21:15:00,17,461.672119,421.672119
2023-06-01 21:15:00,18,454.377472,414.377472
2023-06-01 21:15:00,27,615.0,615.0
2023-06-01 21:15:00,28,612.0,612.0
2023-06-01 21:15:00,29,612.0,612.0
2023-06-01 21:15:00,33,0.0,0.0
2023-06-01 21:15:00,36,998.0,795.0
2023-06-01 21:15:00,37,991.0,795.0
2023-06-01 21:15:00,43,376.0,281.0
2023-06-01 21:15:00,46,505.287537,445.009064
2023-06-01 21:15:00,47,0.0,0.0
2023-06-01 21:15:00,48,462.713654,409.897614
2023-06-01 21:15:00,49,0.0,0.0
2023-06-01 21:15:00,50,0.0,0.0
2023-06-01 21:15:00,51,463.0,405.012726
2023-06-01 21:15:00,52,0.0,0.0
2023-06-01 21:15:00,53,0.0,0.0
2023-06-01 21:15:00,54,0.0,0.0
2023-06-01 21:15:00,55,0.0,0.0
2023-06-01 21:15:00,56,0.0,0.0
2023-06-01 21:15:00,57,0.0,0.0
2023-06-01 21:15:00,58,0.0,0.0
2023-06-01 21:15:00,59,0.0,0.0
2023-06-01 21:15:00,60,0.0,0.0
2023-06-01 21:15:00,61,0.0,0.0
2023-06-01 21:15:00,62,455.205292,355.205292
2023-06-01 21:15:00,63,0.0,0.0
2023-06-01 21:15:00,64,367.882599,280.981598
2023-06-01 21:15:00,65,0.0,0.0
2023-06-01 21:15:00,66,435.412994,357.284027
2023-06-01 21:15:00,67,376.829987,343.344391
2023-06-01 21:15:00,68,376.829987,334.467194
2023-06-01 21:15:00,69,775.352966,670.220703
2023-06-01 21:15:00,70,773.770569,670.621338
2023-06-01 21:15:00,71,0.0,0.0
2023-06-01 21:15:00,72,0.0,0.0
2023-06-01 21:15:00,73,0.0,0.0
2023-06-01 21:15:00,74,0.0,0.0
2023-06-01 21:15:00,75,0.0,0.0
2023-06-01 21:15:00,76,0.0,0.0
2023-06-01 21:15:00,77,0.0,0.0
2023-06-01 21:15:00,78,0.0,0.0
2023-06-01 21:15:00,79,0.0,0.0
2023-06-01 21:15:00,80,0.0,0.0
2023-06-01 21:15:00,83,450.564667,393.16922
2023-06-01 21:15:00,84,449.572235,359.506317
2023-06-01 21:15:00,85,449.845184,373.755219
2023-06-01 21:15:00,86,449.770721,377.000488
2023-06-01 21:15:00,87,464.544525,364.544525
2023-06-01 21:15:00,88,0.0,0.0
2023-06-01 21:15:00,89,455.993927,380.018097
2023-06-01 21:15:00,90,0.0,0.0
2023-06-01 21:15:00,91,0.0,0.0
2023-06-01 21:15:00,92,654.640015,654.640015
2023-06-01 21:15:00,95,0.0,0.0
2023-06-01 21:15:00,96,0.0,0.0
2023-06-01 21:15:00,97,0.0,0.0
2023-06-01 21:15:00,98,0.0,0.0
2023-06-01 21:15:00,99,352.359528,261.0
2023-06-01 21:15:00,100,0.0,0.0
2023-06-01 21:15:00,101,0.0,0.0
2023-06-01 21:15:00,102,0.0,0.0
2023-06-01 21:15:00,103,0.0,0.0
2023-06-01 21:15:00,104,0.0,0.0
2023-06-01 21:15:00,105,0.0,0.0
2023-06-01 21:15:00,106,0.0,0.0
2023-06-01 21:15:00,107,0.0,0.0
2023-06-01 21:15:00,108,0.0,0.0
2023-06-01 21:15:00,112,0.0,0.0
2023-06-01 21:15:00,113,0.0,0.0
2023-06-01 21:15:00,114,0.0,0.0
2023-06-01 21:15:00,115,921.0,771.875732
2023-06-01 21:15:00,116,917.99292,763.510986
2023-06-01 21:15:00,117,0.0,0.0
2023-06-01 21:15:00,118,0.0,0.0
2023-06-01 21:15:00,119,0.0,0.0
2023-06-01 21:15:00,120,0.0,0.0
2023-06-01 21:15:00,126,0.0,0.0
2023-06-01 21:15:00,127,8.0,8.0
2023-06-01 21:15:00,128,1003.0,750.0
2023-06-01 21:15:00,129,1000.0,750.0
2023-06-01 21:15:00,130,0.0,0.0
2023-06-01 21:15:00,131,992.0,718.0
2023-06-01 21:15:00,132,959.0,758.0
2023-06-01 21:15:00,133,983.0,755.0
2023-06-01 21:15:00,134,247.464417,237.464417
2023-06-01 21:15:00,135,291.0,232.291229
2023-06-01 21:15:00,136,163.5,109.996994
2023-06-01 21:15:00,137,163.5,109.996994
2023-06-01 21:15:00,138,187.0,124.0
2023-06-01 21:15:00,139,297.0,188.0
2023-06-01 21:15:00,140,297.0,188.0
2023-06-01 21:15:00,141,272.0,202.0
2023-06-01 21:15:00,142,171.0,88.0
2023-06-01 21:15:00,143,171.0,89.143059
2023-06-01 21:15:00,144,177.0,104.0
2023-06-01 21:15:00,145,169.0,88.436272
2023-06-01 21:15:00,146,169.0,88.436272
2023-06-01 21:15:00,147,175.0,104.0
2023-06-01 21:15:00,150,0.0,0.0
2023-06-01 21:15:00,151,0.0,0.0
2023-06-01 21:15:00,152,0.0,0.0
2023-06-01 21:15:00,153,0.0,0.0
2023-06-01 21:15:00,154,238.0,141.003876
2023-06-01 21:15:00,155,124.0,70.501938
2023-06-01 21:15:00,156,403.0,350.0
2023-06-01 21:15:00,158,0.0,0.0
2023-06-01 21:15:00,159,0.0,0.0
2023-06-01 21:15:00,160,0.0,0.0
2023-06-01 21:15:00,161,0.0,0.0
2023-06-01 21:15:00,162,299.998077,220.003342
2023-06-01 21:15:00,166,0.0,0.0
2023-06-01 21:15:00,167,0.0,0.0
2023-06-01 21:15:00,168,0.0,0.0
2023-06-01 21:15:00,169,0.0,0.0
2023-06-01 21:15:00,170,0.0,0.0
2023-06-01 21:15:00,171,0.0,0.0
2023-06-01 21:15:00,172,0.0,0.0
2023-06-01 21:15:00,173,0.0,0.0
2023-06-01 21:15:00,174,0.0,0.0
2023-06-01 21:15:00,175,297.0,162.0
2023-06-01 21:15:00,176,297.0,163.838593
2023-06-01 21:15:00,177,297.0,216.0
2023-06-01 21:15:00,178,0.0,0.0
2023-06-01 21:15:00,179,0.0,0.0
2023-06-01 21:15:00,180,0.0,0.0
2023-06-01 21:15:00,181,158.0,119.995728
2023-06-01 21:15:00,182,158.0,119.995728
2023-06-01 21:15:00,183,181.0,120.0
2023-06-01 21:15:00,184,0.0,0.0
2023-06-01 21:15:00,185,0.0,0.0
2023-06-01 21:15:00,186,0.0,0.0
2023-06-01 21:15:00,187,0.0,0.0
2023-06-01 21:15:00,188,0.0,0.0
2023-06-01 21:15:00,189,0.0,0.0
2023-06-01 21:15:00,190,1000.0,795.0
2023-06-01 21:15:00,191,1000.0,795.0
2023-06-01 21:15:00,193,16.999903,11.999903
2023-06-01 21:15:00,194,16.999903,11.999903
2023-06-01 21:15:00,195,0.0,0.0
2023-06-01 21:15:00,196,54.819279,35.0
2023-06-01 21:15:00,197,200.0,121.151596
2023-06-01 21:15:00,198,0.0,0.0
2023-06-01 21:15:00,200,0.0,0.0
2023-06-01 21:15:00,207,0.0,0.0
2023-06-01 21:15:00,208,0.0,0.0
2023-06-01 21:15:00,209,0.0,0.0
2023-06-01 21:15:00,210,0.0,0.0
2023-06-01 21:15:00,211,0.0,0.0
2023-06-01 21:15:00,212,0.0,0.0
2023-06-01 21:15:00,213,70.221252,70.221252
2023-06-01 21:15:00,214,0.0,0.0
2023-06-01 21:15:00,215,75.417038,75.398727
2023-06-01 21:15:00,216,75.0,72.80999
2023-06-01 21:15:00,217,0.0,0.0
2023-06-01 21:15:00,218,27.0,20.99826
2023-06-01 21:15:00,219,27.0,20.99826
2023-06-01 21:15:00,220,0.0,0.0
2023-06-01 21:15:00,231,0.0,0.0
2023-06-01 21:15:00,232,0.0,0.0
2023-06-01 21:15:00,233,0.0,0.0
2023-06-01 21:15:00,234,0.0,0.0
2023-06-01 21:15:00,237,0.0,0.0
2023-06-01 21:15:00,238,0.0,0.0
2023-06-01 21:15:00,240,288.0,200.0
2023-06-01 21:15:00,241,139.0,100.0
2023-06-01 21:15:00,242,0.0,0.0
2023-06-01 21:15:00,243,0.0,0.0
2023-06-01 21:15:00,244,0.0,0.0
2023-06-01 21:15:00,247,0.0,0.0
2023-06-01 21:15:00,248,0.0,0.0
2023-06-01 21:15:00,249,163.666672,99.553833
2023-06-01 21:15:00,250,163.666672,99.279175
2023-06-01 21:15:00,251,163.666672,99.498901
2023-06-01 21:15:00,252,253.0,195.0
2023-06-01 21:15:00,253,0.0,0.0
2023-06-01 21:15:00,254,0.0,0.0
2023-06-01 21:15:00,255,254.5,175.0
2023-06-01 21:15:00,256,254.5,175.0
2023-06-01 21:15:00,257,267.0,222.0
2023-06-01 21:15:00,258,0.0,0.0
2023-06-01 21:15:00,259,0.0,0.0
2023-06-01 21:15:00,260,0.0,0.0
2023-06-01 21:15:00,264,10.0,5.000229
2023-06-01 21:15:00,265,0.0,0.0
2023-06-01 21:15:00,266,298.338989,230.0
2023-06-01 21:15:00,267,0.0,0.0
2023-06-01 21:15:00,268,0.0,0.0
2023-06-01 21:15:00,269,0.0,0.0
2023-06-01 21:15:00,270,0.0,0.0
2023-06-01 21:15:00,271,0.0,0.0
2023-06-01 21:15:00,272,0.0,0.0
2023-06-01 21:15:00,273,0.0,0.0
2023-06-01 21:15:00,274,0.0,0.0
2023-06-01 21:15:00,275,165.0,100.0
2023-06-01 21:15:00,276,76.0,50.0
2023-06-01 21:15:00,277,0.0,0.0
2023-06-01 21:15:00,278,0.0,0.0
2023-06-01 21:15:00,279,100.0,100.0
2023-06-01 21:15:00,280,60.0,60.0
2023-06-01 21:15:00,281,170.0,100.0
2023-06-01 21:15:00,282,76.0,50.0
2023-06-01 21:15:00,283,0.0,0.0
2023-06-01 21:15:00,284,0.0,0.0
2023-06-01 21:15:00,285,165.0,100.0
2023-06-01 21:15:00,286,78.0,50.0
2023-06-01 21:15:00,287,0.0,0.0
2023-06-01 21:15:00,288,0.0,0.0
2023-06-01 21:15:00,289,0.0,0.0
2023-06-01 21:15:00,290,0.0,0.0
2023-06-01 21:15:00,291,0.0,0.0
2023-06-01 21:15:00,292,0.0,0.0
2023-06-01 21:15:00,293,0.0,0.0
2023-06-01 21:15:00,294,0.0,0.0
2023-06-01 21:15:00,299,190.5,133.0
2023-06-01 21:15:00,300,190.5,133.0
2023-06-01 21:15:00,301,184.5,133.0
2023-06-01 21:15:00,302,184.5,133.0
2023-06-01 21:15:00,303,204.0,128.999451
2023-06-01 21:15:00,304,204.0,128.999451
2023-06-01 21:15:00,305,392.0,310.000916
2023-06-01 21:15:00,306,373.0,297.007629
2023-06-01 21:15:00,307,303.521973,207.007019
2023-06-01 21:15:00,308,155.0,119.995728
2023-06-01 21:15:00,309,155.0,119.995728
2023-06-01 21:15:00,310,170.0,122.0
2023-06-01 21:15:00,311,158.0,119.995728
2023-06-01 21:15:00,312,158.0,119.995728
2023-06-01 21:15:00,313,171.0,122.0
2023-06-01 21:15:00,314,0.0,0.0
2023-06-01 21:15:00,315,0.0,0.0
2023-06-01 21:15:00,316,0.0,0.0
2023-06-01 21:15:00,317,0.0,0.0
2023-06-01 21:15:00,318,0.0,0.0
2023-06-01 21:15:00,319,0.0,0.0
2023-06-01 21:15:00,320,0.0,0.0
2023-06-01 21:15:00,321,0.0,0.0
2023-06-01 21:15:00,322,0.0,0.0
2023-06-01 21:15:00,323,172.5,122.0
2023-06-01 21:15:00,324,172.5,122.0
2023-06-01 21:15:00,325,175.0,136.0
2023-06-01 21:15:00,326,144.510849,135.0
2023-06-01 21:15:00,327,141.802322,135.0
2023-06-01 21:15:00,328,179.0,150.0
2023-06-01 21:15:00,329,0.0,0.0
2023-06-01 21:15:00,330,0.0,0.0
2023-06-01 21:15:00,331,815.968628,650.451599
2023-06-01 21:15:00,332,0.0,0.0
2023-06-01 21:15:00,333,0.0,0.0
2023-06-01 21:15:00,334,72.5,50.99826
2023-06-01 21:15:00,335,72.5,50.99826
2023-06-01 21:15:00,336,50.0,50.0
2023-06-01 21:15:00,337,0.0,0.0
2023-06-01 21:15:00,338,0.0,0.0
2023-06-01 21:15:00,339,0.0,0.0
2023-06-01 21:15:00,340,818.0,679.738037
2023-06-01 21:15:00,341,817.0,677.91272
2023-06-01 21:15:00,342,166.0,135.0
2023-06-01 21:15:00,343,0.0,0.0
2023-06-01 21:15:00,344,0.0,0.0
2023-06-01 21:15:00,345,0.0,0.0
2023-06-01 21:15:00,346,0.0,0.0
2023-06-01 21:15:00,347,163.0,163.0
2023-06-01 21:15:00,348,160.333328,119.991135
2023-06-01 21:15:00,349,0.0,0.0
2023-06-01 21:15:00,350,160.333328,119.991135
2023-06-01 21:15:00,351,191.333344,119.991135
2023-06-01 21:15:00,352,0.0,0.0
2023-06-01 21:15:00,353,0.0,0.0
2023-06-01 21:15:00,354,250.0,140.0
2023-06-01 21:15:00,355,250.0,140.0
2023-06-01 21:15:00,356,0.0,0.0
2023-06-01 21:15:00,357,13.5,10.0
2023-06-01 21:15:00,358,0.0,0.0
2023-06-01 21:15:00,359,0.0,0.0
2023-06-01 21:15:00,360,0.0,0.0
2023-06-01 21:15:00,361,0.0,0.0
2023-06-01 21:15:00,362,23.0,7.0
2023-06-01 21:15:00,363,23.0,10.0
2023-06-01 21:15:00,364,771.056763,665.0
2023-06-01 21:15:00,365,0.0,0.0
2023-06-01 21:15:00,366,0.0,0.0
2023-06-01 21:15:00,367,408.312622,355.0
2023-06-01 21:15:00,368,0.0,0.0
2023-06-01 21:15:00,369,0.0,0.0
2023-06-01 21:15:00,370,0.0,0.0
2023-06-01 21:15:00,371,0.0,0.0
2023-06-01 21:15:00,372,0.0,0.0
2023-06-01 21:15:00,373,0.0,0.0
2023-06-01 21:15:00,374,0.0,0.0
2023-06-01 21:15:00,375,0.0,0.0
2023-06-01 21:15:00,376,0.0,0.0
2023-06-01 21:15:00,377,0.0,0.0
2023-06-01 21:15:00,378,0.0,0.0
2023-06-01 21:15:00,379,0.0,0.0
2023-06-01 21:15:00,380,0.0,0.0
2023-06-01 21:15:00,381,0.0,0.0
2023-06-01 21:15:00,382,169.0,129.972046
2023-06-01 21:15:00,383,169.0,129.972046
2023-06-01 21:15:00,384,166.0,129.972046
2023-06-01 21:15:00,385,281.0,187.987915
2023-06-01 21:15:00,386,281.0,189.010315
2023-06-01 21:15:00,387,277.0,204.0
2023-06-01 21:15:00,388,0.0,0.0
2023-06-01 21:15:00,389,0.0,0.0
2023-06-01 21:15:00,390,0.0,0.0
2023-06-01 21:15:00,419,302.0,160.002441
2023-06-01 21:15:00,420,302.0,160.002441
2023-06-01 21:15:00,421,273.0,160.002441
2023-06-01 21:15:00,422,263.0,186.0
2023-06-01 21:15:00,423,263.0,186.0
2023-06-01 21:15:00,432,309.0,220.0
2023-06-01 21:15:00,433,384.358856,267.0
2023-06-01 21:15:00,434,282.0,189.016327
2023-06-01 21:15:00,435,282.0,189.016327
2023-06-01 21:15:00,436,283.0,189.016327
2023-06-01 21:15:00,437,283.0,189.016327
2023-06-01 21:15:00,438,285.0,206.0
2023-06-01 21:15:00,439,286.0,206.0
2023-06-01 21:15:00,440,163.5,120.0
2023-06-01 21:15:00,441,163.5,120.0
2023-06-01 21:15:00,442,174.0,120.0
2023-06-01 21:15:00,443,0.0,0.0
2023-06-01 21:15:00,444,0.0,0.0
2023-06-01 21:15:00,450,229.0,225.0
2023-06-01 21:15:00,451,85.0,85.0
2023-06-01 21:15:00,452,249.0,245.0
2023-06-01 21:15:00,453,114.0,114.0
2023-06-01 21:15:00,459,392.580048,276.0
2023-06-01 21:15:00,467,10.75862,5.000153
2023-06-01 21:15:00,468,10.75862,4.000366
2023-06-01 21:15:00,469,0.0,0.0
2023-06-01 21:15:00,471,4.978895,0.0
2023-06-01 21:15:00,472,242.0,170.0
2023-06-01 21:15:00,473,121.0,90.0
2023-06-01 21:15:00,474,246.0,180.0
2023-06-01 21:15:00,475,118.0,90.0
2023-06-01 21:15:00,477,252.0,173.994461
2023-06-01 21:15:00,478,252.0,173.994461
2023-06-01 21:15:00,479,261.0,173.994461
2023-06-01 21:15:00,480,252.0,173.994461
2023-06-01 21:15:00,481,252.0,173.994461
2023-06-01 21:15:00,482,261.0,173.994461
2023-06-01 21:15:00,485,0.0,0.0
2023-06-01 21:15:00,486,0.0,0.0
2023-06-01 21:15:00,487,0.0,0.0
2023-06-01 21:15:00,488,0.0,0.0
2023-06-01 21:15:00,489,999.0,795.0
2023-06-01 21:15:00,490,1002.0,795.0
2023-06-01 21:15:00,491,969.0,791.0
2023-06-01 21:15:00,492,0.0,0.0
2023-06-01 21:15:00,493,995.0,795.0
2023-06-01 21:15:00,494,994.0,795.0
2023-06-01 21:15:00,495,299.999908,200.0
2023-06-01 21:15:00,496,0.0,0.0
2023-06-01 21:15:00,497,0.0,0.0
2023-06-01 21:15:00,498,0.0,0.0
2023-06-01 21:15:00,499,366.0,265.0
2023-06-01 21:15:00,501,297.5,167.006409
2023-06-01 21:15:00,502,167.0,167.0
2023-06-01 21:15:00,503,291.0,204.0
2023-06-01 21:15:00,507,0.0,0.0
2023-06-01 21:15:00,508,0.0,0.0
2023-06-01 21:15:00,511,0.0,0.0
2023-06-01 21:15:00,512,0.0,0.0
2023-06-01 21:15:00,513,338.0,305.0
2023-06-01 21:15:00,514,134.0,125.0
2023-06-01 21:15:00,516,0.0,0.0
2023-06-01 21:15:00,521,939.0,768.351807
2023-06-01 21:15:00,522,939.0,763.751587
2023-06-01 21:15:00,523,0.0,0.0
2023-06-01 21:15:00,524,0.0,0.0
2023-06-01 21:15:00,525,0.0,0.0
2023-06-01 21:15:00,526,0.0,0.0
2023-06-01 21:15:00,527,1357.0,1058.099976
2023-06-01 21:15:00,528,131.0,131.0
2023-06-01 21:15:00,529,860.192322,639.378296
2023-06-01 21:15:00,530,860.192322,630.476807
2023-06-01 21:15:00,533,0.0,0.0
2023-06-01 21:15:00,534,0.0,0.0
2023-06-01 21:15:00,535,0.0,0.0
2023-06-01 21:15:00,536,0.0,0.0
2023-06-01 21:15:00,537,0.0,0.0
2023-06-01 21:15:00,538,0.0,0.0
2023-06-01 21:15:00,539,363.0,174.0
2023-06-01 21:15:00,540,182.0,87.0
2023-06-01 21:15:00,541,0.0,0.0
2023-06-01 21:15:00,542,0.0,0.0
2023-06-01 21:15:00,544,0.0,0.0
2023-06-01 21:15:00,545,1012.0,795.0
2023-06-01 21:15:00,546,0.0,0.0
2023-06-01 21:15:00,547,397.0,200.0
2023-06-01 21:15:00,548,151.0,121.0
2023-06-01 21:15:00,549,275.0,101.834167
2023-06-01 21:15:00,550,128.0,50.917084
2023-06-01 21:15:00,552,0.0,0.0
2023-06-01 21:15:00,553,0.0,0.0
2023-06-01 21:20:00,1,0.0,0.0
2023-06-01 21:20:00,2,0.0,0.0
2023-06-01 21:20:00,3,381.255829,364.991486
2023-06-01 21:20:00,4,392.6427,364.991486
2023-06-01 21:20:00,5,408.364441,364.991486
2023-06-01 21:20:00,6,406.184113,364.991486
2023-06-01 21:20:00,7,0.0,0.0
2023-06-01 21:20:00,8,414.529144,364.991486
2023-06-01 21:20:00,9,422.950928,364.917023
2023-06-01 21:20:00,10,437.949951,364.371613
2023-06-01 21:20:00,11,0.0,0.0
2023-06-01 21:20:00,12,0.0,0.0
2023-06-01 21:20:00,15,485.596741,425.596741
2023-06-01 21:20:00,16,475.182129,415.182129
2023-06-01 21:20:00,17,460.872253,420.872253
2023-06-01 21:20:00,18,459.744202,419.744202
2023-06-01 21:20:00,27,615.0,615.0
2023-06-01 21:20:00,28,612.0,612.0
2023-06-01 21:20:00,29,612.0,612.0
2023-06-01 21:20:00,33,0.0,0.0
2023-06-01 21:20:00,36,998.0,795.0
2023-06-01 21:20:00,37,991.0,795.0
2023-06-01 21:20:00,43,376.0,281.0
2023-06-01 21:20:00,46,506.0,445.009064
2023-06-01 21:20:00,47,0.0,0.0
2023-06-01 21:20:00,48,462.713654,409.897614
2023-06-01 21:20:00,49,0.0,0.0
2023-06-01 21:20:00,50,0.0,0.0
2023-06-01 21:20:00,51,463.0,405.012726
2023-06-01 21:20:00,52,0.0,0.0
2023-06-01 21:20:00,53,0.0,0.0
2023-06-01 21:20:00,54,0.0,0.0
2023-06-01 21:20:00,55,0.0,0.0
2023-06-01 21:20:00,56,0.0,0.0
2023-06-01 21:20:00,57,0.0,0.0
2023-06-01 21:20:00,58,0.0,0.0
2023-06-01 21:20:00,59,0.0,0.0
2023-06-01 21:20:00,60,0.0,0.0
2023-06-01 21:20:00,61,0.0,0.0
2023-06-01 21:20:00,62,455.873169,355.873169
2023-06-01 21:20:00,63,0.689889,0.0
2023-06-01 21:20:00,64,367.630371,280.981598
2023-06-01 21:20:00,65,0.0,0.0
2023-06-01 21:20:00,66,435.412994,360.328918
2023-06-01 21:20:00,67,376.829987,343.344391
2023-06-01 21:20:00,68,376.829987,334.467194
2023-06-01 21:20:00,69,775.352966,670.278076
2023-06-01 21:20:00,70,773.770569,670.792969
2023-06-01 21:20:00,71,0.0,0.0
2023-06-01 21:20:00,72,0.0,0.0
2023-06-01 21:20:00,73,0.0,0.0
2023-06-01 21:20:00,74,0.0,0.0
2023-06-01 21:20:00,75,0.0,0.0
2023-06-01 21:20:00,76,0.0,0.0
2023-06-01 21:20:00,77,0.0,0.0
2023-06-01 21:20:00,78,0.0,0.0
2023-06-01 21:20:00,79,0.0,0.0
2023-06-01 21:20:00,80,0.0,0.0
2023-06-01 21:20:00,83,450.564667,390.117737
2023-06-01 21:20:00,84,449.572235,360.4505
2023-06-01 21:20:00,85,449.894867,381.501892
2023-06-01 21:20:00,86,449.770721,378.113007
2023-06-01 21:20:00,87,460.170013,360.170013
2023-06-01 21:20:00,88,0.0,0.0
2023-06-01 21:20:00,89,455.993927,380.018097
2023-06-01 21:20:00,90,0.0,0.0
2023-06-01 21:20:00,91,0.0,0.0
2023-06-01 21:20:00,92,654.640015,654.640015
2023-06-01 21:20:00,95,0.0,0.0
2023-06-01 21:20:00,96,0.0,0.0
2023-06-01 21:20:00,97,0.0,0.0
2023-06-01 21:20:00,98,0.0,0.0
2023-06-01 21:20:00,99,355.36734,261.0
2023-06-01 21:20:00,100,0.0,0.0
2023-06-01 21:20:00,101,0.0,0.0
2023-06-01 21:20:00,102,0.0,0.0
2023-06-01 21:20:00,103,0.0,0.0
2023-06-01 21:20:00,104,0.0,0.0
2023-06-01 21:20:00,105,0.0,0.0
2023-06-01 21:20:00,106,0.0,0.0
2023-06-01 21:20:00,107,0.0,0.0
2023-06-01 21:20:00,108,0.0,0.0
2023-06-01 21:20:00,112,0.0,0.0
2023-06-01 21:20:00,113,0.0,0.0
2023-06-01 21:20:00,114,0.0,0.0
2023-06-01 21:20:00,115,921.0,760.780945
2023-06-01 21:20:00,116,917.99292,757.977112
2023-06-01 21:20:00,117,0.0,0.0
2023-06-01 21:20:00,118,0.0,0.0
2023-06-01 21:20:00,119,0.0,0.0
2023-06-01 21:20:00,120,0.0,0.0
2023-06-01 21:20:00,126,0.0,0.0
2023-06-01 21:20:00,127,8.0,8.0
2023-06-01 21:20:00,128,1003.0,750.0
2023-06-01 21:20:00,129,1000.0,750.0
2023-06-01 21:20:00,130,0.0,0.0
2023-06-01 21:20:00,131,992.0,718.0
2023-06-01 21:20:00,132,959.0,758.0
2023-06-01 21:20:00,133,983.0,755.0
2023-06-01 21:20:00,134,243.220306,233.220306
2023-06-01 21:20:00,135,291.0,231.562103
2023-06-01 21:20:00,136,163.5,109.996994
2023-06-01 21:20:00,137,163.5,109.996994
2023-06-01 21:20:00,138,187.0,124.0
2023-06-01 21:20:00,139,297.0,188.0
2023-06-01 21:20:00,140,297.0,188.0
2023-06-01 21:20:00,141,272.0,202.0
2023-06-01 21:20:00,142,171.0,88.0
2023-06-01 21:20:00,143,171.0,89.143059
2023-06-01 21:20:00,144,177.0,104.0
2023-06-01 21:20:00,145,169.0,88.436272
2023-06-01 21:20:00,146,169.0,88.436272
2023-06-01 21:20:00,147,175.0,104.0
2023-06-01 21:20:00,150,0.0,0.0
2023-06-01 21:20:00,151,0.0,0.0
2023-06-01 21:20:00,152,0.0,0.0
2023-06-01 21:20:00,153,0.0,0.0
2023-06-01 21:20:00,154,238.0,141.003876
2023-06-01 21:20:00,155,124.0,70.501938
2023-06-01 21:20:00,156,403.0,350.0
2023-06-01 21:20:00,158,0.0,0.0
2023-06-01 21:20:00,159,0.0,0.0
2023-06-01 21:20:00,160,0.0,0.0
2023-06-01 21:20:00,161,0.0,0.0
2023-06-01 21:20:00,162,299.998077,220.003342
2023-06-01 21:20:00,166,0.0,0.0
2023-06-01 21:20:00,167,0.0,0.0
2023-06-01 21:20:00,168,0.0,0.0
2023-06-01 21:20:00,169,0.0,0.0
2023-06-01 21:20:00,170,0.0,0.0
2023-06-01 21:20:00,171,0.0,0.0
2023-06-01 21:20:00,172,0.0,0.0
2023-06-01 21:20:00,173,0.0,0.0
2023-06-01 21:20:00,174,0.0,0.0
2023-06-01 21:20:00,175,297.0,162.0
2023-06-01 21:20:00,176,297.0,163.686005
2023-06-01 21:20:00,177,297.0,216.0
2023-06-01 21:20:00,178,0.0,0.0
2023-06-01 21:20:00,179,0.0,0.0
2023-06-01 21:20:00,180,0.0,0.0
2023-06-01 21:20:00,181,158.0,119.995728
2023-06-01 21:20:00,182,158.0,119.995728
2023-06-01 21:20:00,183,181.0,120.0
2023-06-01 21:20:00,184,0.0,0.0
2023-06-01 21:20:00,185,0.0,0.0
2023-06-01 21:20:00,186,0.0,0.0
2023-06-01 21:20:00,187,0.0,0.0
2023-06-01 21:20:00,188,0.0,0.0
2023-06-01 21:20:00,189,0.0,0.0
2023-06-01 21:20:00,190,1000.0,795.0
2023-06-01 21:20:00,191,1000.0,795.0
2023-06-01 21:20:00,193,16.999903,11.999903
2023-06-01 21:20:00,194,16.999903,11.999903
2023-06-01 21:20:00,195,0.0,0.0
2023-06-01 21:20:00,196,54.819279,35.0
2023-06-01 21:20:00,197,200.0,121.010147
2023-06-01 21:20:00,198,0.0,0.0
2023-06-01 21:20:00,200,0.0,0.0
2023-06-01 21:20:00,207,0.0,0.0
2023-06-01 21:20:00,208,0.0,0.0
2023-06-01 21:20:00,209,0.0,0.0
2023-06-01 21:20:00,210,0.0,0.0
2023-06-01 21:20:00,211,0.0,0.0
2023-06-01 21:20:00,212,0.0,0.0
2023-06-01 21:20:00,213,69.855042,69.855042
2023-06-01 21:20:00,214,0.0,0.0
2023-06-01 21:20:00,215,75.041656,75.041656
2023-06-01 21:20:00,216,75.0,72.448349
2023-06-01 21:20:00,217,0.0,0.0
2023-06-01 21:20:00,218,27.0,20.99826
2023-06-01 21:20:00,219,27.0,20.99826
2023-06-01 21:20:00,220,0.0,0.0
2023-06-01 21:20:00,231,0.0,0.0
2023-06-01 21:20:00,232,0.0,0.0
2023-06-01 21:20:00,233,0.0,0.0
2023-06-01 21:20:00,234,0.0,0.0
2023-06-01 21:20:00,237,0.0,0.0
2023-06-01 21:20:00,238,0.0,0.0
2023-06-01 21:20:00,240,288.0,200.0
2023-06-01 21:20:00,241,139.0,100.0
2023-06-01 21:20:00,242,0.0,0.0
2023-06-01 21:20:00,243,0.0,0.0
2023-06-01 21:20:00,244,0.0,0.0
2023-06-01 21:20:00,247,0.0,0.0
2023-06-01 21:20:00,248,0.0,0.0
2023-06-01 21:20:00,249,163.666672,99.498901
2023-06-01 21:20:00,250,163.666672,99.279175
2023-06-01 21:20:00,251,163.666672,99.553833
2023-06-01 21:20:00,252,253.0,195.0
2023-06-01 21:20:00,253,0.0,0.0
2023-06-01 21:20:00,254,0.0,0.0
2023-06-01 21:20:00,255,254.5,175.0
2023-06-01 21:20:00,256,254.5,175.0
2023-06-01 21:20:00,257,267.0,222.0
2023-06-01 21:20:00,258,0.0,0.0
2023-06-01 21:20:00,259,0.0,0.0
2023-06-01 21:20:00,260,0.0,0.0
2023-06-01 21:20:00,264,10.0,5.000229
2023-06-01 21:20:00,265,0.0,0.0
2023-06-01 21:20:00,266,298.313782,230.0
2023-06-01 21:20:00,267,0.0,0.0
2023-06-01 21:20:00,268,0.0,0.0
2023-06-01 21:20:00,269,0.0,0.0
2023-06-01 21:20:00,270,0.0,0.0
2023-06-01 21:20:00,271,0.0,0.0
2023-06-01 21:20:00,272,0.0,0.0
2023-06-01 21:20:00,273,0.0,0.0
2023-06-01 21:20:00,274,0.0,0.0
2023-06-01 21:20:00,275,165.0,100.0
2023-06-01 21:20:00,276,76.0,50.0
2023-06-01 21:20:00,277,0.0,0.0
2023-06-01 21:20:00,278,0.0,0.0
2023-06-01 21:20:00,279,100.0,100.0
2023-06-01 21:20:00,280,60.0,60.0
2023-06-01 21:20:00,281,170.0,100.0
2023-06-01 21:20:00,282,76.0,50.0
2023-06-01 21:20:00,283,0.0,0.0
2023-06-01 21:20:00,284,0.0,0.0
2023-06-01 21:20:00,285,165.0,100.0
2023-06-01 21:20:00,286,78.0,50.0
2023-06-01 21:20:00,287,0.0,0.0
2023-06-01 21:20:00,288,0.0,0.0
2023-06-01 21:20:00,289,0.0,0.0
2023-06-01 21:20:00,290,0.0,0.0
2023-06-01 21:20:00,291,0.0,0.0
2023-06-01 21:20:00,292,0.0,0.0
2023-06-01 21:20:00,293,0.0,0.0
2023-06-01 21:20:00,294,0.0,0.0
2023-06-01 21:20:00,299,190.5,133.0
2023-06-01 21:20:00,300,190.5,133.0
2023-06-01 21:20:00,301,184.5,133.0
2023-06-01 21:20:00,302,184.5,133.0
2023-06-01 21:20:00,303,204.0,128.999451
2023-06-01 21:20:00,304,204.0,128.999451
2023-06-01 21:20:00,305,392.0,310.000916
2023-06-01 21:20:00,306,373.0,297.007629
2023-06-01 21:20:00,307,304.044708,207.007019
2023-06-01 21:20:00,308,155.0,119.995728
2023-06-01 21:20:00,309,155.0,119.995728
2023-06-01 21:20:00,310,170.0,122.0
2023-06-01 21:20:00,311,158.0,117.0
2023-06-01 21:20:00,312,158.0,117.0
2023-06-01 21:20:00,313,171.0,122.0
2023-06-01 21:20:00,314,0.0,0.0
2023-06-01 21:20:00,315,0.0,0.0
2023-06-01 21:20:00,316,0.0,0.0
2023-06-01 21:20:00,317,0.0,0.0
2023-06-01 21:20:00,318,0.0,0.0
2023-06-01 21:20:00,319,0.0,0.0
2023-06-01 21:20:00,320,0.0,0.0
2023-06-01 21:20:00,321,0.0,0.0
2023-06-01 21:20:00,322,0.0,0.0
2023-06-01 21:20:00,323,172.5,122.0
2023-06-01 21:20:00,324,172.5,122.0
2023-06-01 21:20:00,325,175.0,136.0
2023-06-01 21:20:00,326,145.683914,135.0
2023-06-01 21:20:00,327,141.869095,135.0
2023-06-01 21:20:00,328,179.0,150.0
2023-06-01 21:20:00,329,0.0,0.0
2023-06-01 21:20:00,330,0.0,0.0
2023-06-01 21:20:00,331,815.968628,647.289001
2023-06-01 21:20:00,332,0.0,0.0
2023-06-01 21:20:00,333,0.0,0.0
2023-06-01 21:20:00,334,72.5,50.99826
2023-06-01 21:20:00,335,72.5,50.99826
2023-06-01 21:20:00,336,50.0,50.0
2023-06-01 21:20:00,337,0.0,0.0
2023-06-01 21:20:00,338,0.0,0.0
2023-06-01 21:20:00,339,0.0,0.0
2023-06-01 21:20:00,340,818.0,679.572144
2023-06-01 21:20:00,341,817.0,677.663818
2023-06-01 21:20:00,342,166.0,135.0
2023-06-01 21:20:00,343,0.0,0.0
2023-06-01 21:20:00,344,0.0,0.0
2023-06-01 21:20:00,345,0.0,0.0
2023-06-01 21:20:00,346,0.0,0.0
2023-06-01 21:20:00,347,163.0,163.0
2023-06-01 21:20:00,348,160.333328,119.991135
2023-06-01 21:20:00,349,0.0,0.0
2023-06-01 21:20:00,350,160.333328,119.991135
2023-06-01 21:20:00,351,191.333344,119.991135
2023-06-01 21:20:00,352,0.0,0.0
2023-06-01 21:20:00,353,0.0,0.0
2023-06-01 21:20:00,354,250.0,140.0
2023-06-01 21:20:00,355,250.0,140.0
2023-06-01 21:20:00,356,0.0,0.0
2023-06-01 21:20:00,357,13.5,10.0
2023-06-01 21:20:00,358,0.0,0.0
2023-06-01 21:20:00,359,0.0,0.0
2023-06-01 21:20:00,360,0.0,0.0
2023-06-01 21:20:00,361,0.0,0.0
2023-06-01 21:20:00,362,23.0,7.0
2023-06-01 21:20:00,363,23.0,10.0
2023-06-01 21:20:00,364,771.056763,665.0
2023-06-01 21:20:00,365,0.0,0.0
2023-06-01 21:20:00,366,0.0,0.0
2023-06-01 21:20:00,367,408.912476,355.0
2023-06-01 21:20:00,368,0.0,0.0
2023-06-01 21:20:00,369,0.0,0.0
2023-06-01 21:20:00,370,0.0,0.0
2023-06-01 21:20:00,371,0.0,0.0
2023-06-01 21:20:00,372,0.0,0.0
2023-06-01 21:20:00,373,0.0,0.0
2023-06-01 21:20:00,374,0.0,0.0
2023-06-01 21:20:00,375,0.0,0.0
2023-06-01 21:20:00,376,0.0,0.0
2023-06-01 21:20:00,377,0.0,0.0
2023-06-01 21:20:00,378,0.0,0.0
2023-06-01 21:20:00,379,0.0,0.0
2023-06-01 21:20:00,380,0.0,0.0
2023-06-01 21:20:00,381,0.0,0.0
2023-06-01 21:20:00,382,0.0,0.0
2023-06-01 21:20:00,383,169.0,129.972046
2023-06-01 21:20:00,384,83.0,64.986023
2023-06-01 21:20:00,385,281.0,187.987915
2023-06-01 21:20:00,386,281.0,188.323608
2023-06-01 21:20:00,387,277.0,204.0
2023-06-01 21:20:00,388,0.0,0.0
2023-06-01 21:20:00,389,0.0,0.0
2023-06-01 21:20:00,390,0.0,0.0
2023-06-01 21:20:00,419,302.0,160.002441
2023-06-01 21:20:00,420,302.0,160.002441
2023-06-01 21:20:00,421,273.0,160.002441
2023-06-01 21:20:00,422,263.0,186.0
2023-06-01 21:20:00,423,263.0,186.0
2023-06-01 21:20:00,432,309.0,220.0
2023-06-01 21:20:00,433,387.230255,267.0
2023-06-01 21:20:00,434,282.0,189.016327
2023-06-01 21:20:00,435,282.0,189.016327
2023-06-01 21:20:00,436,283.0,189.016327
2023-06-01 21:20:00,437,283.0,189.016327
2023-06-01 21:20:00,438,285.0,206.0
2023-06-01 21:20:00,439,286.0,206.0
2023-06-01 21:20:00,440,163.5,120.0
2023-06-01 21:20:00,441,163.5,120.0
2023-06-01 21:20:00,442,174.0,120.0
2023-06-01 21:20:00,443,0.0,0.0
2023-06-01 21:20:00,444,0.0,0.0
2023-06-01 21:20:00,450,229.0,225.0
2023-06-01 21:20:00,451,85.0,85.0
2023-06-01 21:20:00,452,249.0,245.0
2023-06-01 21:20:00,453,114.0,114.0
2023-06-01 21:20:00,459,396.759552,276.0
2023-06-01 21:20:00,467,10.75862,5.000153
2023-06-01 21:20:00,468,10.75862,4.000366
2023-06-01 21:20:00,469,0.0,0.0
2023-06-01 21:20:00,471,5.063605,0.0
2023-06-01 21:20:00,472,242.0,170.0
2023-06-01 21:20:00,473,121.0,90.0
2023-06-01 21:20:00,474,246.0,180.0
2023-06-01 21:20:00,475,118.0,90.0
2023-06-01 21:20:00,477,252.0,173.994461
2023-06-01 21:20:00,478,252.0,173.994461
2023-06-01 21:20:00,479,261.0,173.994461
2023-06-01 21:20:00,480,252.0,173.994461
2023-06-01 21:20:00,481,252.0,173.994461
2023-06-01 21:20:00,482,261.0,173.994461
2023-06-01 21:20:00,485,0.0,0.0
2023-06-01 21:20:00,486,0.0,0.0
2023-06-01 21:20:00,487,0.0,0.0
2023-06-01 21:20:00,488,0.0,0.0
2023-06-01 21:20:00,489,999.0,795.0
2023-06-01 21:20:00,490,1002.0,795.0
2023-06-01 21:20:00,491,969.0,791.0
2023-06-01 21:20:00,492,0.0,0.0
2023-06-01 21:20:00,493,995.0,795.0
2023-06-01 21:20:00,494,994.0,795.0
2023-06-01 21:20:00,495,299.999908,200.0
2023-06-01 21:20:00,496,0.0,0.0
2023-06-01 21:20:00,497,0.0,0.0
2023-06-01 21:20:00,498,0.0,0.0
2023-06-01 21:20:00,499,366.0,265.0
2023-06-01 21:20:00,501,297.5,167.006409
2023-06-01 21:20:00,502,167.0,167.0
2023-06-01 21:20:00,503,291.0,204.0
2023-06-01 21:20:00,507,0.0,0.0
2023-06-01 21:20:00,508,0.0,0.0
2023-06-01 21:20:00,511,0.0,0.0
2023-06-01 21:20:00,512,0.0,0.0
2023-06-01 21:20:00,513,338.0,305.0
2023-06-01 21:20:00,514,134.0,125.0
2023-06-01 21:20:00,516,0.0,0.0
2023-06-01 21:20:00,521,939.0,764.672302
2023-06-01 21:20:00,522,939.0,759.93457
2023-06-01 21:20:00,523,0.0,0.0
2023-06-01 21:20:00,524,0.0,0.0
2023-06-01 21:20:00,525,0.0,0.0
2023-06-01 21:20:00,526,0.0,0.0
2023-06-01 21:20:00,527,1357.0,1058.099976
2023-06-01 21:20:00,528,131.0,131.0
2023-06-01 21:20:00,529,860.192322,635.880249
2023-06-01 21:20:00,530,860.192322,641.910217
2023-06-01 21:20:00,533,0.0,0.0
2023-06-01 21:20:00,534,0.0,0.0
2023-06-01 21:20:00,535,0.0,0.0
2023-06-01 21:20:00,536,0.0,0.0
2023-06-01 21:20:00,537,0.0,0.0
2023-06-01 21:20:00,538,0.0,0.0
2023-06-01 21:20:00,539,363.0,174.0
2023-06-01 21:20:00,540,182.0,87.0
2023-06-01 21:20:00,541,0.0,0.0
2023-06-01 21:20:00,542,0.0,0.0
2023-06-01 21:20:00,544,0.0,0.0
2023-06-01 21:20:00,545,1012.0,795.0
2023-06-01 21:20:00,546,0.0,0.0
2023-06-01 21:20:00,547,397.0,200.0
2023-06-01 21:20:00,548,151.0,121.0
2023-06-01 21:20:00,549,275.0,101.834167
2023-06-01 21:20:00,550,128.0,50.917084
2023-06-01 21:20:00,552,0.0,0.0
2023-06-01 21:20:00,553,0.0,0.0
2023-06-01 21:25:00,1,0.0,0.0
2023-06-01 21:25:00,2,0.0,0.0
2023-06-01 21:25:00,3,386.508972,364.991486
2023-06-01 21:25:00,4,380.834839,364.991486
2023-06-01 21:25:00,5,411.322662,364.991486
2023-06-01 21:25:00,6,401.255524,364.991486
2023-06-01 21:25:00,7,0.0,0.0
2023-06-01 21:25:00,8,414.474365,364.991486
2023-06-01 21:25:00,9,429.160797,364.917023
2023-06-01 21:25:00,10,439.459991,364.371613
2023-06-01 21:25:00,11,0.0,0.0
2023-06-01 21:25:00,12,0.0,0.0
2023-06-01 21:25:00,15,478.643372,418.643372
2023-06-01 21:25:00,16,472.142395,412.142395
2023-06-01 21:25:00,17,458.794678,418.794678
2023-06-01 21:25:00,18,460.215118,420.215118
2023-06-01 21:25:00,27,615.0,615.0
2023-06-01 21:25:00,28,612.0,612.0
2023-06-01 21:25:00,29,612.0,612.0
2023-06-01 21:25:00,33,0.0,0.0
2023-06-01 21:25:00,36,998.0,795.0
2023-06-01 21:25:00,37,991.0,795.0
2023-06-01 21:25:00,43,376.0,281.0
2023-06-01 21:25:00,46,506.0,445.009064
2023-06-01 21:25:00,47,0.0,0.0
2023-06-01 21:25:00,48,462.713654,409.897614
2023-06-01 21:25:00,49,0.0,0.0
2023-06-01 21:25:00,50,0.0,0.0
2023-06-01 21:25:00,51,463.0,405.012726
2023-06-01 21:25:00,52,0.0,0.0
2023-06-01 21:25:00,53,0.0,0.0
2023-06-01 21:25:00,54,0.0,0.0
2023-06-01 21:25:00,55,0.0,0.0
2023-06-01 21:25:00,56,0.0,0.0
2023-06-01 21:25:00,57,0.0,0.0
2023-06-01 21:25:00,58,0.0,0.0
2023-06-01 21:25:00,59,0.0,0.0
2023-06-01 21:25:00,60,0.0,0.0
2023-06-01 21:25:00,61,0.0,0.0
2023-06-01 21:25:00,62,447.920349,347.920349
2023-06-01 21:25:00,63,0.0,0.0
2023-06-01 21:25:00,64,373.408051,280.981598
2023-06-01 21:25:00,65,0.0,0.0
2023-06-01 21:25:00,66,435.412994,358.507385
2023-06-01 21:25:00,67,376.829987,343.344391
2023-06-01 21:25:00,68,376.829987,334.467194
2023-06-01 21:25:00,69,775.352966,670.278076
2023-06-01 21:25:00,70,773.770569,670.621338
2023-06-01 21:25:00,71,0.0,0.0
2023-06-01 21:25:00,72,0.0,0.0
2023-06-01 21:25:00,73,0.0,0.0
2023-06-01 21:25:00,74,0.0,0.0
2023-06-01 21:25:00,75,0.0,0.0
2023-06-01 21:25:00,76,0.0,0.0
2023-06-01 21:25:00,77,0.0,0.0
2023-06-01 21:25:00,78,0.0,0.0
2023-06-01 21:25:00,79,0.0,0.0
2023-06-01 21:25:00,80,0.0,0.0
2023-06-01 21:25:00,83,450.564667,395.001404
2023-06-01 21:25:00,84,449.572235,377.5112
2023-06-01 21:25:00,85,449.845184,391.267792
2023-06-01 21:25:00,86,449.770721,379.406647
2023-06-01 21:25:00,87,467.0,367.160217
2023-06-01 21:25:00,88,0.0,0.0
2023-06-01 21:25:00,89,455.993927,380.018097
2023-06-01 21:25:00,90,0.0,0.0
2023-06-01 21:25:00,91,0.0,0.0
2023-06-01 21:25:00,92,654.640015,654.640015
2023-06-01 21:25:00,95,0.0,0.0
2023-06-01 21:25:00,96,0.0,0.0
2023-06-01 21:25:00,97,0.0,0.0
2023-06-01 21:25:00,98,0.0,0.0
2023-06-01 21:25:00,99,354.650177,261.0
2023-06-01 21:25:00,100,0.0,0.0
2023-06-01 21:25:00,101,0.0,0.0
2023-06-01 21:25:00,102,0.0,0.0
2023-06-01 21:25:00,103,0.0,0.0
2023-06-01 21:25:00,104,0.0,0.0
2023-06-01 21:25:00,105,0.0,0.0
2023-06-01 21:25:00,106,0.0,0.0
2023-06-01 21:25:00,107,0.0,0.0
2023-06-01 21:25:00,108,0.0,0.0
2023-06-01 21:25:00,112,0.0,0.0
2023-06-01 21:25:00,113,0.0,0.0
2023-06-01 21:25:00,114,0.0,0.0
2023-06-01 21:25:00,115,921.0,759.750671
2023-06-01 21:25:00,116,917.99292,757.232971
2023-06-01 21:25:00,117,0.0,0.0
2023-06-01 21:25:00,118,0.0,0.0
2023-06-01 21:25:00,119,0.0,0.0
2023-06-01 21:25:00,120,0.0,0.0
2023-06-01 21:25:00,126,0.0,0.0
2023-06-01 21:25:00,127,8.0,8.0
2023-06-01 21:25:00,128,1003.0,750.0
2023-06-01 21:25:00,129,1000.0,750.0
2023-06-01 21:25:00,130,0.0,0.0
2023-06-01 21:25:00,131,992.0,718.0
2023-06-01 21:25:00,132,959.0,758.0
2023-06-01 21:25:00,133,983.0,755.0
2023-06-01 21:25:00,134,242.301041,232.301041
2023-06-01 21:25:00,135,291.0,232.761505
2023-06-01 21:25:00,136,163.5,109.996994
2023-06-01 21:25:00,137,163.5,109.996994
2023-06-01 21:25:00,138,187.0,124.0
2023-06-01 21:25:00,139,297.0,188.0
2023-06-01 21:25:00,140,297.0,188.0
2023-06-01 21:25:00,141,272.0,202.0
2023-06-01 21:25:00,142,171.0,88.0
2023-06-01 21:25:00,143,171.0,89.143059
2023-06-01 21:25:00,144,177.0,104.0
2023-06-01 21:25:00,145,169.0,88.436272
2023-06-01 21:25:00,146,169.0,88.436272
2023-06-01 21:25:00,147,175.0,104.0
2023-06-01 21:25:00,150,0.0,0.0
2023-06-01 21:25:00,151,0.0,0.0
2023-06-01 21:25:00,152,0.0,0.0
2023-06-01 21:25:00,153,0.0,0.0
2023-06-01 21:25:00,154,238.0,141.003876
2023-06-01 21:25:00,155,124.0,70.501938
2023-06-01 21:25:00,156,403.0,350.0
2023-06-01 21:25:00,158,0.0,0.0
2023-06-01 21:25:00,159,0.0,0.0
2023-06-01 21:25:00,160,0.0,0.0
2023-06-01 21:25:00,161,0.0,0.0
2023-06-01 21:25:00,162,299.998077,220.003342
2023-06-01 21:25:00,166,0.0,0.0
2023-06-01 21:25:00,167,0.0,0.0
2023-06-01 21:25:00,168,0.0,0.0
2023-06-01 21:25:00,169,0.0,0.0
2023-06-01 21:25:00,170,0.0,0.0
2023-06-01 21:25:00,171,0.0,0.0
2023-06-01 21:25:00,172,0.0,0.0
2023-06-01 21:25:00,173,0.0,0.0
2023-06-01 21:25:00,174,0.0,0.0
2023-06-01 21:25:00,175,297.0,162.0
2023-06-01 21:25:00,176,297.0,163.838593
2023-06-01 21:25:00,177,297.0,216.0
2023-06-01 21:25:00,178,0.0,0.0
2023-06-01 21:25:00,179,0.0,0.0
2023-06-01 21:25:00,180,0.0,0.0
2023-06-01 21:25:00,181,158.0,119.995728
2023-06-01 21:25:00,182,158.0,119.995728
2023-06-01 21:25:00,183,181.0,120.0
2023-06-01 21:25:00,184,0.0,0.0
2023-06-01 21:25:00,185,0.0,0.0
2023-06-01 21:25:00,186,0.0,0.0
2023-06-01 21:25:00,187,0.0,0.0
2023-06-01 21:25:00,188,0.0,0.0
2023-06-01 21:25:00,189,0.0,0.0
2023-06-01 21:25:00,190,1000.0,795.0
2023-06-01 21:25:00,191,1000.0,795.0
2023-06-01 21:25:00,193,16.999903,11.999903
2023-06-01 21:25:00,194,16.999903,11.999903
2023-06-01 21:25:00,195,0.0,0.0
2023-06-01 21:25:00,196,54.819279,35.0
2023-06-01 21:25:00,197,0.0,0.0
2023-06-01 21:25:00,198,0.0,0.0
2023-06-01 21:25:00,200,0.0,0.0
2023-06-01 21:25:00,207,0.0,0.0
2023-06-01 21:25:00,208,0.0,0.0
2023-06-01 21:25:00,209,0.0,0.0
2023-06-01 21:25:00,210,0.0,0.0
2023-06-01 21:25:00,211,0.0,0.0
2023-06-01 21:25:00,212,0.0,0.0
2023-06-01 21:25:00,213,70.45015,70.45015
2023-06-01 21:25:00,214,0.0,0.0
2023-06-01 21:25:00,215,75.156097,75.156097
2023-06-01 21:25:00,216,75.0,72.803123
2023-06-01 21:25:00,217,0.0,0.0
2023-06-01 21:25:00,218,27.0,20.99826
2023-06-01 21:25:00,219,27.0,20.99826
2023-06-01 21:25:00,220,0.0,0.0
2023-06-01 21:25:00,231,0.0,0.0
2023-06-01 21:25:00,232,0.0,0.0
2023-06-01 21:25:00,233,0.0,0.0
2023-06-01 21:25:00,234,0.0,0.0
2023-06-01 21:25:00,237,0.0,0.0
2023-06-01 21:25:00,238,0.0,0.0
2023-06-01 21:25:00,240,288.0,200.0
2023-06-01 21:25:00,241,139.0,100.0
2023-06-01 21:25:00,242,0.0,0.0
2023-06-01 21:25:00,243,0.0,0.0
2023-06-01 21:25:00,244,0.0,0.0
2023-06-01 21:25:00,247,0.0,0.0
2023-06-01 21:25:00,248,0.0,0.0
2023-06-01 21:25:00,249,163.666672,99.46228
2023-06-01 21:25:00,250,163.666672,99.279175
2023-06-01 21:25:00,251,163.666672,99.553833
2023-06-01 21:25:00,252,253.0,195.0
2023-06-01 21:25:00,253,0.0,0.0
2023-06-01 21:25:00,254,0.0,0.0
2023-06-01 21:25:00,255,254.5,175.0
2023-06-01 21:25:00,256,254.5,175.0
2023-06-01 21:25:00,257,267.0,222.0
2023-06-01 21:25:00,258,0.0,0.0
2023-06-01 21:25:00,259,0.0,0.0
2023-06-01 21:25:00,260,0.0,0.0
2023-06-01 21:25:00,264,10.0,5.000229
2023-06-01 21:25:00,265,0.0,0.0
2023-06-01 21:25:00,266,298.364136,230.0
2023-06-01 21:25:00,267,0.0,0.0
2023-06-01 21:25:00,268,0.0,0.0
2023-06-01 21:25:00,269,0.0,0.0
2023-06-01 21:25:00,270,0.0,0.0
2023-06-01 21:25:00,271,0.0,0.0
2023-06-01 21:25:00,272,0.0,0.0
2023-06-01 21:25:00,273,0.0,0.0
2023-06-01 21:25:00,274,0.0,0.0
2023-06-01 21:25:00,275,165.0,100.0
2023-06-01 21:25:00,276,76.0,50.0
2023-06-01 21:25:00,277,0.0,0.0
2023-06-01 21:25:00,278,0.0,0.0
2023-06-01 21:25:00,279,100.0,100.0
2023-06-01 21:25:00,280,60.0,60.0
2023-06-01 21:25:00,281,170.0,100.0
2023-06-01 21:25:00,282,76.0,50.0
2023-06-01 21:25:00,283,0.0,0.0
2023-06-01 21:25:00,284,0.0,0.0
2023-06-01 21:25:00,285,165.0,100.0
2023-06-01 21:25:00,286,78.0,50.0
2023-06-01 21:25:00,287,0.0,0.0
2023-06-01 21:25:00,288,0.0,0.0
2023-06-01 21:25:00,289,0.0,0.0
2023-06-01 21:25:00,290,0.0,0.0
2023-06-01 21:25:00,291,0.0,0.0
2023-06-01 21:25:00,292,0.0,0.0
2023-06-01 21:25:00,293,0.0,0.0
2023-06-01 21:25:00,294,0.0,0.0
2023-06-01 21:25:00,299,190.5,133.0
2023-06-01 21:25:00,300,190.5,133.0
2023-06-01 21:25:00,301,184.5,133.0
2023-06-01 21:25:00,302,184.5,133.0
2023-06-01 21:25:00,303,204.0,128.999451
2023-06-01 21:25:00,304,204.0,128.999451
2023-06-01 21:25:00,305,392.0,310.000916
2023-06-01 21:25:00,306,373.0,297.007629
2023-06-01 21:25:00,307,303.613647,207.007019
2023-06-01 21:25:00,308,155.0,119.995728
2023-06-01 21:25:00,309,155.0,119.995728
2023-06-01 21:25:00,310,170.0,122.0
2023-06-01 21:25:00,311,158.0,117.0
2023-06-01 21:25:00,312,158.0,117.0
2023-06-01 21:25:00,313,171.0,122.0
2023-06-01 21:25:00,314,0.0,0.0
2023-06-01 21:25:00,315,0.0,0.0
2023-06-01 21:25:00,316,0.0,0.0
2023-06-01 21:25:00,317,0.0,0.0
2023-06-01 21:25:00,318,0.0,0.0
2023-06-01 21:25:00,319,0.0,0.0
2023-06-01 21:25:00,320,0.0,0.0
2023-06-01 21:25:00,321,0.0,0.0
2023-06-01 21:25:00,322,0.0,0.0
2023-06-01 21:25:00,323,172.5,122.0
2023-06-01 21:25:00,324,172.5,122.0
2023-06-01 21:25:00,325,175.0,136.0
2023-06-01 21:25:00,326,146.37056,135.0
2023-06-01 21:25:00,327,142.136124,135.0
2023-06-01 21:25:00,328,179.0,150.0
2023-06-01 21:25:00,329,0.0,0.0
2023-06-01 21:25:00,330,0.0,0.0
2023-06-01 21:25:00,331,815.968628,648.810486
2023-06-01 21:25:00,332,0.0,0.0
2023-06-01 21:25:00,333,0.0,0.0
2023-06-01 21:25:00,334,72.5,50.99826
2023-06-01 21:25:00,335,72.5,50.99826
2023-06-01 21:25:00,336,50.0,50.0
2023-06-01 21:25:00,337,0.0,0.0
2023-06-01 21:25:00,338,0.0,0.0
2023-06-01 21:25:00,339,0.0,0.0
2023-06-01 21:25:00,340,818.0,679.53064
2023-06-01 21:25:00,341,817.0,677.331909
2023-06-01 21:25:00,342,166.0,135.0
2023-06-01 21:25:00,343,0.0,0.0
2023-06-01 21:25:00,344,0.0,0.0
2023-06-01 21:25:00,345,0.0,0.0
2023-06-01 21:25:00,346,0.0,0.0
2023-06-01 21:25:00,347,163.0,163.0
2023-06-01 21:25:00,348,160.333328,119.991135
2023-06-01 21:25:00,349,0.0,0.0
2023-06-01 21:25:00,350,160.333328,119.991135
2023-06-01 21:25:00,351,191.333344,119.991135
2023-06-01 21:25:00,352,0.0,0.0
2023-06-01 21:25:00,353,0.0,0.0
2023-06-01 21:25:00,354,250.0,140.0
2023-06-01 21:25:00,355,250.0,140.0
2023-06-01 21:25:00,356,0.0,0.0
2023-06-01 21:25:00,357,13.5,10.0
2023-06-01 21:25:00,358,0.0,0.0
2023-06-01 21:25:00,359,0.0,0.0
2023-06-01 21:25:00,360,0.0,0.0
2023-06-01 21:25:00,361,0.0,0.0
2023-06-01 21:25:00,362,23.0,7.0
2023-06-01 21:25:00,363,23.0,10.0
2023-06-01 21:25:00,364,771.056763,665.0
2023-06-01 21:25:00,365,0.0,0.0
2023-06-01 21:25:00,366,0.0,0.0
2023-06-01 21:25:00,367,409.112427,355.0
2023-06-01 21:25:00,368,0.0,0.0
2023-06-01 21:25:00,369,0.0,0.0
2023-06-01 21:25:00,370,0.0,0.0
2023-06-01 21:25:00,371,0.0,0.0
2023-06-01 21:25:00,372,0.0,0.0
2023-06-01 21:25:00,373,0.0,0.0
2023-06-01 21:25:00,374,0.0,0.0
2023-06-01 21:25:00,375,0.0,0.0
2023-06-01 21:25:00,376,0.0,0.0
2023-06-01 21:25:00,377,0.0,0.0
2023-06-01 21:25:00,378,0.0,0.0
2023-06-01 21:25:00,379,0.0,0.0
2023-06-01 21:25:00,380,0.0,0.0
2023-06-01 21:25:00,381,0.0,0.0
2023-06-01 21:25:00,382,0.0,0.0
2023-06-01 21:25:00,383,169.0,129.972046
2023-06-01 21:25:00,384,83.0,64.986023
2023-06-01 21:25:00,385,281.0,188.018433
2023-06-01 21:25:00,386,281.0,188.323608
2023-06-01 21:25:00,387,277.0,204.0
2023-06-01 21:25:00,388,0.0,0.0
2023-06-01 21:25:00,389,0.0,0.0
2023-06-01 21:25:00,390,0.0,0.0
2023-06-01 21:25:00,419,302.0,160.002441
2023-06-01 21:25:00,420,302.0,160.002441
2023-06-01 21:25:00,421,273.0,160.002441
2023-06-01 21:25:00,422,263.0,186.0
2023-06-01 21:25:00,423,263.0,186.0
2023-06-01 21:25:00,432,309.0,220.0
2023-06-01 21:25:00,433,384.840118,267.0
2023-06-01 21:25:00,434,282.0,189.016327
2023-06-01 21:25:00,435,282.0,189.016327
2023-06-01 21:25:00,436,283.0,189.016327
2023-06-01 21:25:00,437,283.0,189.016327
2023-06-01 21:25:00,438,285.0,206.0
2023-06-01 21:25:00,439,286.0,206.0
2023-06-01 21:25:00,440,163.5,120.0
2023-06-01 21:25:00,441,163.5,120.0
2023-06-01 21:25:00,442,174.0,120.0
2023-06-01 21:25:00,443,0.0,0.0
2023-06-01 21:25:00,444,0.0,0.0
2023-06-01 21:25:00,450,229.0,225.0
2023-06-01 21:25:00,451,85.0,85.0
2023-06-01 21:25:00,452,249.0,245.0
2023-06-01 21:25:00,453,114.0,114.0
2023-06-01 21:25:00,459,390.067993,276.0
2023-06-01 21:25:00,467,10.75862,5.000153
2023-06-01 21:25:00,468,10.75862,4.000366
2023-06-01 21:25:00,469,0.0,0.0
2023-06-01 21:25:00,471,15.0,8.0
2023-06-01 21:25:00,472,242.0,170.0
2023-06-01 21:25:00,473,121.0,90.0
2023-06-01 21:25:00,474,246.0,180.0
2023-06-01 21:25:00,475,118.0,90.0
2023-06-01 21:25:00,477,252.0,173.994461
2023-06-01 21:25:00,478,252.0,173.994461
2023-06-01 21:25:00,479,261.0,173.994461
2023-06-01 21:25:00,480,252.0,173.994461
2023-06-01 21:25:00,481,252.0,173.994461
2023-06-01 21:25:00,482,261.0,173.994461
2023-06-01 21:25:00,485,0.0,0.0
2023-06-01 21:25:00,486,0.0,0.0
2023-06-01 21:25:00,487,0.0,0.0
2023-06-01 21:25:00,488,0.0,0.0
2023-06-01 21:25:00,489,999.0,795.0
2023-06-01 21:25:00,490,1002.0,795.0
2023-06-01 21:25:00,491,969.0,791.0
2023-06-01 21:25:00,492,0.0,0.0
2023-06-01 21:25:00,493,995.0,795.0
2023-06-01 21:25:00,494,994.0,795.0
2023-06-01 21:25:00,495,299.999908,200.0
2023-06-01 21:25:00,496,0.0,0.0
2023-06-01 21:25:00,497,0.0,0.0
2023-06-01 21:25:00,498,0.0,0.0
2023-06-01 21:25:00,499,366.0,265.0
2023-06-01 21:25:00,501,297.5,167.006409
2023-06-01 21:25:00,502,167.400146,167.400146
2023-06-01 21:25:00,503,291.0,204.0
2023-06-01 21:25:00,507,0.0,0.0
2023-06-01 21:25:00,508,0.0,0.0
2023-06-01 21:25:00,511,0.0,0.0
2023-06-01 21:25:00,512,0.0,0.0
2023-06-01 21:25:00,513,338.0,305.0
2023-06-01 21:25:00,514,134.0,125.0
2023-06-01 21:25:00,516,0.0,0.0
2023-06-01 21:25:00,521,939.0,770.988037
2023-06-01 21:25:00,522,939.0,758.834717
2023-06-01 21:25:00,523,0.0,0.0
2023-06-01 21:25:00,524,0.0,0.0
2023-06-01 21:25:00,525,0.0,0.0
2023-06-01 21:25:00,526,0.0,0.0
2023-06-01 21:25:00,527,1357.0,1058.099976
2023-06-01 21:25:00,528,131.0,131.0
2023-06-01 21:25:00,529,860.192322,638.761597
2023-06-01 21:25:00,530,860.192322,644.288879
2023-06-01 21:25:00,533,0.0,0.0
2023-06-01 21:25:00,534,0.0,0.0
2023-06-01 21:25:00,535,0.0,0.0
2023-06-01 21:25:00,536,0.0,0.0
2023-06-01 21:25:00,537,0.0,0.0
2023-06-01 21:25:00,538,0.0,0.0
2023-06-01 21:25:00,539,363.0,174.0
2023-06-01 21:25:00,540,182.0,87.0
2023-06-01 21:25:00,541,0.0,0.0
2023-06-01 21:25:00,542,0.0,0.0
2023-06-01 21:25:00,544,0.0,0.0
2023-06-01 21:25:00,545,1012.0,795.0
2023-06-01 21:25:00,546,0.0,0.0
2023-06-01 21:25:00,547,397.0,200.0
2023-06-01 21:25:00,548,151.0,121.0
2023-06-01 21:25:00,549,275.0,101.834167
2023-06-01 21:25:00,550,128.0,50.917084
2023-06-01 21:25:00,552,0.0,0.0
2023-06-01 21:25:00,553,0.0,0.0
2023-06-01 21:30:00,1,0.0,0.0
2023-06-01 21:30:00,2,0.0,0.0
2023-06-01 21:30:00,3,416.0,364.991486
2023-06-01 21:30:00,4,407.317383,364.991486
2023-06-01 21:30:00,5,416.401611,364.991486
2023-06-01 21:30:00,6,403.082458,364.991486
2023-06-01 21:30:00,7,0.0,0.0
2023-06-01 21:30:00,8,396.357605,364.991486
2023-06-01 21:30:00,9,430.031616,364.917023
2023-06-01 21:30:00,10,442.33493,364.371613
2023-06-01 21:30:00,11,0.0,0.0
2023-06-01 21:30:00,12,0.0,0.0
2023-06-01 21:30:00,15,507.28006,447.28006
2023-06-01 21:30:00,16,476.884644,416.884644
2023-06-01 21:30:00,17,464.89566,427.727295
2023-06-01 21:30:00,18,465.813141,427.786041
2023-06-01 21:30:00,27,615.0,615.0
2023-06-01 21:30:00,28,612.0,612.0
2023-06-01 21:30:00,29,612.0,612.0
2023-06-01 21:30:00,33,0.0,0.0
2023-06-01 21:30:00,36,998.0,795.0
2023-06-01 21:30:00,37,991.0,795.0
2023-06-01 21:30:00,43,376.0,281.0
2023-06-01 21:30:00,46,506.0,445.009064
2023-06-01 21:30:00,47,0.0,0.0
2023-06-01 21:30:00,48,462.713654,409.897614
2023-06-01 21:30:00,49,0.0,0.0
2023-06-01 21:30:00,50,0.0,0.0
2023-06-01 21:30:00,51,463.0,405.012726
2023-06-01 21:30:00,52,0.0,0.0
2023-06-01 21:30:00,53,0.0,0.0
2023-06-01 21:30:00,54,0.0,0.0
2023-06-01 21:30:00,55,0.0,0.0
2023-06-01 21:30:00,56,0.0,0.0
2023-06-01 21:30:00,57,0.0,0.0
2023-06-01 21:30:00,58,0.0,0.0
2023-06-01 21:30:00,59,0.0,0.0
2023-06-01 21:30:00,60,0.0,0.0
2023-06-01 21:30:00,61,0.0,0.0
2023-06-01 21:30:00,62,427.256805,327.256805
2023-06-01 21:30:00,63,0.0,0.0
2023-06-01 21:30:00,64,375.25,282.221436
2023-06-01 21:30:00,65,0.0,0.0
2023-06-01 21:30:00,66,435.412994,365.963989
2023-06-01 21:30:00,67,376.829987,343.344391
2023-06-01 21:30:00,68,376.829987,334.244049
2023-06-01 21:30:00,69,775.352966,670.220703
2023-06-01 21:30:00,70,773.770569,670.506836
2023-06-01 21:30:00,71,0.0,0.0
2023-06-01 21:30:00,72,0.0,0.0
2023-06-01 21:30:00,73,0.0,0.0
2023-06-01 21:30:00,74,0.0,0.0
2023-06-01 21:30:00,75,0.0,0.0
2023-06-01 21:30:00,76,0.0,0.0
2023-06-01 21:30:00,77,0.0,0.0
2023-06-01 21:30:00,78,0.0,0.0
2023-06-01 21:30:00,79,0.0,0.0
2023-06-01 21:30:00,80,0.0,0.0
2023-06-01 21:30:00,83,450.564667,395.633728
2023-06-01 21:30:00,84,449.572235,376.477936
2023-06-01 21:30:00,85,449.944427,392.646942
2023-06-01 21:30:00,86,449.770721,379.292389
2023-06-01 21:30:00,87,467.0,368.959503
2023-06-01 21:30:00,88,0.0,0.0
2023-06-01 21:30:00,89,455.993927,380.018097
2023-06-01 21:30:00,90,0.0,0.0
2023-06-01 21:30:00,91,0.0,0.0
2023-06-01 21:30:00,92,654.640015,654.640015
2023-06-01 21:30:00,95,0.0,0.0
2023-06-01 21:30:00,96,0.0,0.0
2023-06-01 21:30:00,97,0.0,0.0
2023-06-01 21:30:00,98,0.0,0.0
2023-06-01 21:30:00,99,356.209015,261.0
2023-06-01 21:30:00,100,0.0,0.0
2023-06-01 21:30:00,101,0.0,0.0
2023-06-01 21:30:00,102,0.0,0.0
2023-06-01 21:30:00,103,0.0,0.0
2023-06-01 21:30:00,104,0.0,0.0
2023-06-01 21:30:00,105,0.0,0.0
2023-06-01 21:30:00,106,0.0,0.0
2023-06-01 21:30:00,107,0.0,0.0
2023-06-01 21:30:00,108,0.0,0.0
2023-06-01 21:30:00,112,0.0,0.0
2023-06-01 21:30:00,113,0.0,0.0
2023-06-01 21:30:00,114,0.0,0.0
2023-06-01 21:30:00,115,921.0,767.080444
2023-06-01 21:30:00,116,917.99292,776.288696
2023-06-01 21:30:00,117,0.0,0.0
2023-06-01 21:30:00,118,0.0,0.0
2023-06-01 21:30:00,119,0.0,0.0
2023-06-01 21:30:00,120,0.0,0.0
2023-06-01 21:30:00,126,0.0,0.0
2023-06-01 21:30:00,127,8.0,8.0
2023-06-01 21:30:00,128,1003.0,750.0
2023-06-01 21:30:00,129,1000.0,750.0
2023-06-01 21:30:00,130,0.0,0.0
2023-06-01 21:30:00,131,992.0,718.0
2023-06-01 21:30:00,132,959.0,758.0
2023-06-01 21:30:00,133,983.0,755.0
2023-06-01 21:30:00,134,238.087692,228.087692
2023-06-01 21:30:00,135,291.0,232.52771
2023-06-01 21:30:00,136,163.5,109.996994
2023-06-01 21:30:00,137,163.5,109.996994
2023-06-01 21:30:00,138,187.0,124.0
2023-06-01 21:30:00,139,297.0,188.0
2023-06-01 21:30:00,140,297.0,188.0
2023-06-01 21:30:00,141,272.0,202.0
2023-06-01 21:30:00,142,171.0,88.0
2023-06-01 21:30:00,143,171.0,89.143059
2023-06-01 21:30:00,144,177.0,104.0
2023-06-01 21:30:00,145,169.0,88.436272
2023-06-01 21:30:00,146,169.0,88.436272
2023-06-01 21:30:00,147,175.0,104.0
2023-06-01 21:30:00,150,0.0,0.0
2023-06-01 21:30:00,151,0.0,0.0
2023-06-01 21:30:00,152,0.0,0.0
2023-06-01 21:30:00,153,0.0,0.0
2023-06-01 21:30:00,154,238.0,141.003876
2023-06-01 21:30:00,155,124.0,70.501938
2023-06-01 21:30:00,156,403.0,350.0
2023-06-01 21:30:00,158,0.0,0.0
2023-06-01 21:30:00,159,0.0,0.0
2023-06-01 21:30:00,160,0.0,0.0
2023-06-01 21:30:00,161,0.0,0.0
2023-06-01 21:30:00,162,299.998077,220.003342
2023-06-01 21:30:00,166,0.0,0.0
2023-06-01 21:30:00,167,0.0,0.0
2023-06-01 21:30:00,168,0.0,0.0
2023-06-01 21:30:00,169,0.0,0.0
2023-06-01 21:30:00,170,0.0,0.0
2023-06-01 21:30:00,171,0.0,0.0
2023-06-01 21:30:00,172,0.0,0.0
2023-06-01 21:30:00,173,0.0,0.0
2023-06-01 21:30:00,174,0.0,0.0
2023-06-01 21:30:00,175,297.0,162.0
2023-06-01 21:30:00,176,297.0,163.838593
2023-06-01 21:30:00,177,297.0,216.0
2023-06-01 21:30:00,178,0.0,0.0
2023-06-01 21:30:00,179,0.0,0.0
2023-06-01 21:30:00,180,0.0,0.0
2023-06-01 21:30:00,181,158.0,119.995728
2023-06-01 21:30:00,182,158.0,119.995728
2023-06-01 21:30:00,183,181.0,120.0
2023-06-01 21:30:00,184,0.0,0.0
2023-06-01 21:30:00,185,0.0,0.0
2023-06-01 21:30:00,186,0.0,0.0
2023-06-01 21:30:00,187,0.0,0.0
2023-06-01 21:30:00,188,0.0,0.0
2023-06-01 21:30:00,189,0.0,0.0
2023-06-01 21:30:00,190,1000.0,795.0
2023-06-01 21:30:00,191,1000.0,795.0
2023-06-01 21:30:00,193,16.999903,11.999903
2023-06-01 21:30:00,194,16.999903,11.999903
2023-06-01 21:30:00,195,0.0,0.0
2023-06-01 21:30:00,196,54.819279,35.0
2023-06-01 21:30:00,197,0.0,0.0
2023-06-01 21:30:00,198,0.0,0.0
2023-06-01 21:30:00,200,0.0,0.0
2023-06-01 21:30:00,207,0.0,0.0
2023-06-01 21:30:00,208,0.0,0.0
2023-06-01 21:30:00,209,0.0,0.0
2023-06-01 21:30:00,210,0.0,0.0
2023-06-01 21:30:00,211,0.0,0.0
2023-06-01 21:30:00,212,0.0,0.0
2023-06-01 21:30:00,213,70.514236,70.514236
2023-06-01 21:30:00,214,0.0,0.0
2023-06-01 21:30:00,215,75.160675,75.160675
2023-06-01 21:30:00,216,75.0,72.837456
2023-06-01 21:30:00,217,0.0,0.0
2023-06-01 21:30:00,218,27.0,20.99826
2023-06-01 21:30:00,219,27.0,20.99826
2023-06-01 21:30:00,220,0.0,0.0
2023-06-01 21:30:00,231,0.0,0.0
2023-06-01 21:30:00,232,0.0,0.0
2023-06-01 21:30:00,233,0.0,0.0
2023-06-01 21:30:00,234,0.0,0.0
2023-06-01 21:30:00,237,0.0,0.0
2023-06-01 21:30:00,238,0.0,0.0
2023-06-01 21:30:00,240,288.0,200.0
2023-06-01 21:30:00,241,139.0,100.0
2023-06-01 21:30:00,242,0.0,0.0
2023-06-01 21:30:00,243,0.0,0.0
2023-06-01 21:30:00,244,0.0,0.0
2023-06-01 21:30:00,247,0.0,0.0
2023-06-01 21:30:00,248,0.0,0.0
2023-06-01 21:30:00,249,163.666672,99.46228
2023-06-01 21:30:00,250,163.666672,99.334106
2023-06-01 21:30:00,251,163.666672,99.498901
2023-06-01 21:30:00,252,253.0,195.0
2023-06-01 21:30:00,253,0.0,0.0
2023-06-01 21:30:00,254,0.0,0.0
2023-06-01 21:30:00,255,254.5,175.0
2023-06-01 21:30:00,256,254.5,175.0
2023-06-01 21:30:00,257,267.0,222.0
2023-06-01 21:30:00,258,0.0,0.0
2023-06-01 21:30:00,259,0.0,0.0
2023-06-01 21:30:00,260,0.0,0.0
2023-06-01 21:30:00,264,10.0,5.000229
2023-06-01 21:30:00,265,0.0,0.0
2023-06-01 21:30:00,266,0.0,0.0
2023-06-01 21:30:00,267,0.0,0.0
2023-06-01 21:30:00,268,0.0,0.0
2023-06-01 21:30:00,269,0.0,0.0
2023-06-01 21:30:00,270,0.0,0.0
2023-06-01 21:30:00,271,0.0,0.0
2023-06-01 21:30:00,272,0.0,0.0
2023-06-01 21:30:00,273,0.0,0.0
2023-06-01 21:30:00,274,0.0,0.0
2023-06-01 21:30:00,275,165.0,100.0
2023-06-01 21:30:00,276,76.0,50.0
2023-06-01 21:30:00,277,0.0,0.0
2023-06-01 21:30:00,278,0.0,0.0
2023-06-01 21:30:00,279,20.674368,0.0
2023-06-01 21:30:00,280,60.0,60.0
2023-06-01 21:30:00,281,21.826105,0.0
2023-06-01 21:30:00,282,76.0,50.0
2023-06-01 21:30:00,283,0.0,0.0
2023-06-01 21:30:00,284,0.0,0.0
2023-06-01 21:30:00,285,165.0,100.0
2023-06-01 21:30:00,286,78.0,50.0
2023-06-01 21:30:00,287,0.0,0.0
2023-06-01 21:30:00,288,0.0,0.0
2023-06-01 21:30:00,289,0.0,0.0
2023-06-01 21:30:00,290,0.0,0.0
2023-06-01 21:30:00,291,0.0,0.0
2023-06-01 21:30:00,292,0.0,0.0
2023-06-01 21:30:00,293,0.0,0.0
2023-06-01 21:30:00,294,0.0,0.0
2023-06-01 21:30:00,299,190.5,133.0
2023-06-01 21:30:00,300,190.5,133.0
2023-06-01 21:30:00,301,184.5,133.0
2023-06-01 21:30:00,302,184.5,133.0
2023-06-01 21:30:00,303,204.0,128.999451
2023-06-01 21:30:00,304,204.0,128.999451
2023-06-01 21:30:00,305,392.0,310.000916
2023-06-01 21:30:00,306,373.0,297.007629
2023-06-01 21:30:00,307,304.504425,207.007019
2023-06-01 21:30:00,308,155.0,119.995728
2023-06-01 21:30:00,309,155.0,119.995728
2023-06-01 21:30:00,310,170.0,122.0
2023-06-01 21:30:00,311,28.090168,0.0
2023-06-01 21:30:00,312,28.082535,0.0
2023-06-01 21:30:00,313,171.0,122.0
2023-06-01 21:30:00,314,0.0,0.0
2023-06-01 21:30:00,315,0.0,0.0
2023-06-01 21:30:00,316,0.0,0.0
2023-06-01 21:30:00,317,0.0,0.0
2023-06-01 21:30:00,318,0.0,0.0
2023-06-01 21:30:00,319,0.0,0.0
2023-06-01 21:30:00,320,0.0,0.0
2023-06-01 21:30:00,321,0.0,0.0
2023-06-01 21:30:00,322,0.0,0.0
2023-06-01 21:30:00,323,172.5,122.0
2023-06-01 21:30:00,324,172.5,122.0
2023-06-01 21:30:00,325,175.0,136.0
2023-06-01 21:30:00,326,146.122604,135.0
2023-06-01 21:30:00,327,142.622513,135.0
2023-06-01 21:30:00,328,179.0,150.0
2023-06-01 21:30:00,329,0.0,0.0
2023-06-01 21:30:00,330,0.0,0.0
2023-06-01 21:30:00,331,815.968628,651.606262
2023-06-01 21:30:00,332,0.0,0.0
2023-06-01 21:30:00,333,0.0,0.0
2023-06-01 21:30:00,334,72.5,50.99826
2023-06-01 21:30:00,335,72.5,50.99826
2023-06-01 21:30:00,336,50.0,50.0
2023-06-01 21:30:00,337,0.0,0.0
2023-06-01 21:30:00,338,0.0,0.0
2023-06-01 21:30:00,339,0.0,0.0
2023-06-01 21:30:00,340,818.0,679.406128
2023-06-01 21:30:00,341,817.0,677.663818
2023-06-01 21:30:00,342,166.0,135.0
2023-06-01 21:30:00,343,0.0,0.0
2023-06-01 21:30:00,344,0.0,0.0
2023-06-01 21:30:00,345,0.0,0.0
2023-06-01 21:30:00,346,0.0,0.0
2023-06-01 21:30:00,347,163.0,163.0
2023-06-01 21:30:00,348,160.333328,119.991135
2023-06-01 21:30:00,349,0.0,0.0
2023-06-01 21:30:00,350,160.333328,119.991135
2023-06-01 21:30:00,351,191.333344,119.991135
2023-06-01 21:30:00,352,0.0,0.0
2023-06-01 21:30:00,353,0.0,0.0
2023-06-01 21:30:00,354,250.0,140.0
2023-06-01 21:30:00,355,250.0,140.0
2023-06-01 21:30:00,356,0.0,0.0
2023-06-01 21:30:00,357,13.5,10.0
2023-06-01 21:30:00,358,0.0,0.0
2023-06-01 21:30:00,359,0.0,0.0
2023-06-01 21:30:00,360,0.0,0.0
2023-06-01 21:30:00,361,0.0,0.0
2023-06-01 21:30:00,362,23.0,7.0
2023-06-01 21:30:00,363,23.0,10.0
2023-06-01 21:30:00,364,771.056763,665.0
2023-06-01 21:30:00,365,0.0,0.0
2023-06-01 21:30:00,366,0.0,0.0
2023-06-01 21:30:00,367,409.612427,355.0
2023-06-01 21:30:00,368,0.0,0.0
2023-06-01 21:30:00,369,0.0,0.0
2023-06-01 21:30:00,370,0.0,0.0
2023-06-01 21:30:00,371,0.0,0.0
2023-06-01 21:30:00,372,0.0,0.0
2023-06-01 21:30:00,373,0.0,0.0
2023-06-01 21:30:00,374,0.0,0.0
2023-06-01 21:30:00,375,0.0,0.0
2023-06-01 21:30:00,376,0.0,0.0
2023-06-01 21:30:00,377,0.0,0.0
2023-06-01 21:30:00,378,0.0,0.0
2023-06-01 21:30:00,379,0.0,0.0
2023-06-01 21:30:00,380,0.0,0.0
2023-06-01 21:30:00,381,0.0,0.0
2023-06-01 21:30:00,382,0.0,0.0
2023-06-01 21:30:00,383,52.990711,0.0
2023-06-01 21:30:00,384,166.0,112.0
2023-06-01 21:30:00,385,281.0,188.018433
2023-06-01 21:30:00,386,281.0,189.010315
2023-06-01 21:30:00,387,277.0,204.0
2023-06-01 21:30:00,388,0.0,0.0
2023-06-01 21:30:00,389,0.0,0.0
2023-06-01 21:30:00,390,0.0,0.0
2023-06-01 21:30:00,419,302.0,160.002441
2023-06-01 21:30:00,420,302.0,160.002441
2023-06-01 21:30:00,421,273.0,160.002441
2023-06-01 21:30:00,422,263.0,186.0
2023-06-01 21:30:00,423,263.0,186.0
2023-06-01 21:30:00,432,309.0,220.0
2023-06-01 21:30:00,433,387.165497,267.0
2023-06-01 21:30:00,434,282.0,189.016327
2023-06-01 21:30:00,435,282.0,189.016327
2023-06-01 21:30:00,436,283.0,189.016327
2023-06-01 21:30:00,437,283.0,189.016327
2023-06-01 21:30:00,438,285.0,206.0
2023-06-01 21:30:00,439,286.0,206.0
2023-06-01 21:30:00,440,163.5,120.0
2023-06-01 21:30:00,441,163.5,120.0
2023-06-01 21:30:00,442,174.0,120.0
2023-06-01 21:30:00,443,0.0,0.0
2023-06-01 21:30:00,444,0.0,0.0
2023-06-01 21:30:00,450,229.0,225.0
2023-06-01 21:30:00,451,85.0,85.0
2023-06-01 21:30:00,452,249.0,245.0
2023-06-01 21:30:00,453,114.0,114.0
2023-06-01 21:30:00,459,396.22113,276.0
2023-06-01 21:30:00,467,10.75862,5.000153
2023-06-01 21:30:00,468,10.75862,4.000366
2023-06-01 21:30:00,469,0.0,0.0
2023-06-01 21:30:00,471,15.0,8.0
2023-06-01 21:30:00,472,242.0,170.0
2023-06-01 21:30:00,473,121.0,90.0
2023-06-01 21:30:00,474,246.0,180.0
2023-06-01 21:30:00,475,118.0,90.0
2023-06-01 21:30:00,477,252.0,173.994461
2023-06-01 21:30:00,478,252.0,173.994461
2023-06-01 21:30:00,479,261.0,173.994461
2023-06-01 21:30:00,480,252.0,173.994461
2023-06-01 21:30:00,481,252.0,173.994461
2023-06-01 21:30:00,482,261.0,173.994461
2023-06-01 21:30:00,485,0.0,0.0
2023-06-01 21:30:00,486,0.0,0.0
2023-06-01 21:30:00,487,0.0,0.0
2023-06-01 21:30:00,488,0.0,0.0
2023-06-01 21:30:00,489,999.0,795.0
2023-06-01 21:30:00,490,1002.0,795.0
2023-06-01 21:30:00,491,969.0,791.0
2023-06-01 21:30:00,492,0.0,0.0
2023-06-01 21:30:00,493,995.0,795.0
2023-06-01 21:30:00,494,994.0,795.0
2023-06-01 21:30:00,495,299.999908,200.0
2023-06-01 21:30:00,496,0.0,0.0
2023-06-01 21:30:00,497,0.0,0.0
2023-06-01 21:30:00,498,0.0,0.0
2023-06-01 21:30:00,499,366.0,265.0
2023-06-01 21:30:00,501,297.5,167.006409
2023-06-01 21:30:00,502,167.262817,167.262817
2023-06-01 21:30:00,503,291.0,204.0
2023-06-01 21:30:00,507,0.0,0.0
2023-06-01 21:30:00,508,0.0,0.0
2023-06-01 21:30:00,511,0.0,0.0
2023-06-01 21:30:00,512,0.0,0.0
2023-06-01 21:30:00,513,338.0,305.0
2023-06-01 21:30:00,514,134.0,125.0
2023-06-01 21:30:00,516,0.0,0.0
2023-06-01 21:30:00,521,939.0,769.672424
2023-06-01 21:30:00,522,939.0,768.779907
2023-06-01 21:30:00,523,0.0,0.0
2023-06-01 21:30:00,524,0.0,0.0
2023-06-01 21:30:00,525,0.0,0.0
2023-06-01 21:30:00,526,0.0,0.0
2023-06-01 21:30:00,527,1357.0,1058.099976
2023-06-01 21:30:00,528,131.0,131.0
2023-06-01 21:30:00,529,860.192322,639.253418
2023-06-01 21:30:00,530,860.192322,636.309937
2023-06-01 21:30:00,533,0.0,0.0
2023-06-01 21:30:00,534,0.0,0.0
2023-06-01 21:30:00,535,0.0,0.0
2023-06-01 21:30:00,536,0.0,0.0
2023-06-01 21:30:00,537,0.0,0.0
2023-06-01 21:30:00,538,0.0,0.0
2023-06-01 21:30:00,539,363.0,174.0
2023-06-01 21:30:00,540,182.0,87.0
2023-06-01 21:30:00,541,0.0,0.0
2023-06-01 21:30:00,542,0.0,0.0
2023-06-01 21:30:00,544,0.0,0.0
2023-06-01 21:30:00,545,1012.0,795.0
2023-06-01 21:30:00,546,0.0,0.0
2023-06-01 21:30:00,547,397.0,200.0
2023-06-01 21:30:00,548,151.0,121.0
2023-06-01 21:30:00,549,275.0,101.834167
2023-06-01 21:30:00,550,128.0,50.917084
2023-06-01 21:30:00,552,0.0,0.0
2023-06-01 21:30:00,553,0.0,0.0
2023-06-01 21:35:00,1,0.0,0.0
2023-06-01 21:35:00,2,0.0,0.0
2023-06-01 21:35:00,3,416.0,364.991486
2023-06-01 21:35:00,4,407.317383,364.991486
2023-06-01 21:35:00,5,416.401611,364.991486
2023-06-01 21:35:00,6,403.082458,364.991486
2023-06-01 21:35:00,7,0.0,0.0
2023-06-01 21:35:00,8,396.357605,364.991486
2023-06-01 21:35:00,9,430.031616,364.917023
2023-06-01 21:35:00,10,442.33493,364.371613
2023-06-01 21:35:00,11,0.0,0.0
2023-06-01 21:35:00,12,0.0,0.0
2023-06-01 21:35:00,15,507.28006,447.28006
2023-06-01 21:35:00,16,476.884644,416.884644
2023-06-01 21:35:00,17,464.89566,427.727295
2023-06-01 21:35:00,18,465.813141,427.786041
2023-06-01 21:35:00,27,615.0,615.0
2023-06-01 21:35:00,28,612.0,612.0
2023-06-01 21:35:00,29,612.0,612.0
2023-06-01 21:35:00,33,0.0,0.0
2023-06-01 21:35:00,36,998.0,795.0
2023-06-01 21:35:00,37,991.0,795.0
2023-06-01 21:35:00,43,376.0,281.0
2023-06-01 21:35:00,46,506.0,445.009064
2023-06-01 21:35:00,47,0.0,0.0
2023-06-01 21:35:00,48,462.713654,409.897614
2023-06-01 21:35:00,49,0.0,0.0
2023-06-01 21:35:00,50,0.0,0.0
2023-06-01 21:35:00,51,463.0,405.012726
2023-06-01 21:35:00,52,0.0,0.0
2023-06-01 21:35:00,53,0.0,0.0
2023-06-01 21:35:00,54,0.0,0.0
2023-06-01 21:35:00,55,0.0,0.0
2023-06-01 21:35:00,56,0.0,0.0
2023-06-01 21:35:00,57,0.0,0.0
2023-06-01 21:35:00,58,0.0,0.0
2023-06-01 21:35:00,59,0.0,0.0
2023-06-01 21:35:00,60,0.0,0.0
2023-06-01 21:35:00,61,0.0,0.0
2023-06-01 21:35:00,62,427.256805,327.256805
2023-06-01 21:35:00,63,0.0,0.0
2023-06-01 21:35:00,64,375.25,282.221436
2023-06-01 21:35:00,65,0.0,0.0
2023-06-01 21:35:00,66,435.412994,365.963989
2023-06-01 21:35:00,67,376.829987,343.344391
2023-06-01 21:35:00,68,376.829987,334.244049
2023-06-01 21:35:00,69,775.352966,670.220703
2023-06-01 21:35:00,70,773.770569,670.506836
2023-06-01 21:35:00,71,0.0,0.0
2023-06-01 21:35:00,72,0.0,0.0
2023-06-01 21:35:00,73,0.0,0.0
2023-06-01 21:35:00,74,0.0,0.0
2023-06-01 21:35:00,75,0.0,0.0
2023-06-01 21:35:00,76,0.0,0.0
2023-06-01 21:35:00,77,0.0,0.0
2023-06-01 21:35:00,78,0.0,0.0
2023-06-01 21:35:00,79,0.0,0.0
2023-06-01 21:35:00,80,0.0,0.0
2023-06-01 21:35:00,83,450.564667,395.633728
2023-06-01 21:35:00,84,449.572235,376.477936
2023-06-01 21:35:00,85,449.944427,392.646942
2023-06-01 21:35:00,86,449.770721,379.292389
2023-06-01 21:35:00,87,467.0,368.959503
2023-06-01 21:35:00,88,0.0,0.0
2023-06-01 21:35:00,89,455.993927,380.018097
2023-06-01 21:35:00,90,0.0,0.0
2023-06-01 21:35:00,91,0.0,0.0
2023-06-01 21:35:00,92,654.640015,654.640015
2023-06-01 21:35:00,95,0.0,0.0
2023-06-01 21:35:00,96,0.0,0.0
2023-06-01 21:35:00,97,0.0,0.0
2023-06-01 21:35:00,98,0.0,0.0
2023-06-01 21:35:00,99,356.209015,261.0
2023-06-01 21:35:00,100,0.0,0.0
2023-06-01 21:35:00,101,0.0,0.0
2023-06-01 21:35:00,102,0.0,0.0
2023-06-01 21:35:00,103,0.0,0.0
2023-06-01 21:35:00,104,0.0,0.0
2023-06-01 21:35:00,105,0.0,0.0
2023-06-01 21:35:00,106,0.0,0.0
2023-06-01 21:35:00,107,0.0,0.0
2023-06-01 21:35:00,108,0.0,0.0
2023-06-01 21:35:00,112,0.0,0.0
2023-06-01 21:35:00,113,0.0,0.0
2023-06-01 21:35:00,114,0.0,0.0
2023-06-01 21:35:00,115,921.0,767.080444
2023-06-01 21:35:00,116,917.99292,776.288696
2023-06-01 21:35:00,117,0.0,0.0
2023-06-01 21:35:00,118,0.0,0.0
2023-06-01 21:35:00,119,0.0,0.0
2023-06-01 21:35:00,120,0.0,0.0
2023-06-01 21:35:00,126,0.0,0.0
2023-06-01 21:35:00,127,8.0,8.0
2023-06-01 21:35:00,128,1003.0,750.0
2023-06-01 21:35:00,129,1000.0,750.0
2023-06-01 21:35:00,130,0.0,0.0
2023-06-01 21:35:00,131,992.0,718.0
2023-06-01 21:35:00,132,959.0,758.0
2023-06-01 21:35:00,133,983.0,755.0
2023-06-01 21:35:00,134,238.087692,228.087692
2023-06-01 21:35:00,135,291.0,232.52771
2023-06-01 21:35:00,136,163.5,109.996994
2023-06-01 21:35:00,137,163.5,109.996994
2023-06-01 21:35:00,138,187.0,124.0
2023-06-01 21:35:00,139,297.0,188.0
2023-06-01 21:35:00,140,297.0,188.0
2023-06-01 21:35:00,141,272.0,202.0
2023-06-01 21:35:00,142,171.0,88.0
2023-06-01 21:35:00,143,171.0,89.143059
2023-06-01 21:35:00,144,177.0,104.0
2023-06-01 21:35:00,145,169.0,88.436272
2023-06-01 21:35:00,146,169.0,88.436272
2023-06-01 21:35:00,147,175.0,104.0
2023-06-01 21:35:00,150,0.0,0.0
2023-06-01 21:35:00,151,0.0,0.0
2023-06-01 21:35:00,152,0.0,0.0
2023-06-01 21:35:00,153,0.0,0.0
2023-06-01 21:35:00,154,238.0,141.003876
2023-06-01 21:35:00,155,124.0,70.501938
2023-06-01 21:35:00,156,403.0,350.0
2023-06-01 21:35:00,158,0.0,0.0
2023-06-01 21:35:00,159,0.0,0.0
2023-06-01 21:35:00,160,0.0,0.0
2023-06-01 21:35:00,161,0.0,0.0
2023-06-01 21:35:00,162,299.998077,220.003342
2023-06-01 21:35:00,166,0.0,0.0
2023-06-01 21:35:00,167,0.0,0.0
2023-06-01 21:35:00,168,0.0,0.0
2023-06-01 21:35:00,169,0.0,0.0
2023-06-01 21:35:00,170,0.0,0.0
2023-06-01 21:35:00,171,0.0,0.0
2023-06-01 21:35:00,172,0.0,0.0
2023-06-01 21:35:00,173,0.0,0.0
2023-06-01 21:35:00,174,0.0,0.0
2023-06-01 21:35:00,175,297.0,162.0
2023-06-01 21:35:00,176,297.0,163.838593
2023-06-01 21:35:00,177,297.0,216.0
2023-06-01 21:35:00,178,0.0,0.0
2023-06-01 21:35:00,179,0.0,0.0
2023-06-01 21:35:00,180,0.0,0.0
2023-06-01 21:35:00,181,158.0,119.995728
2023-06-01 21:35:00,182,158.0,119.995728
2023-06-01 21:35:00,183,181.0,120.0
2023-06-01 21:35:00,184,0.0,0.0
2023-06-01 21:35:00,185,0.0,0.0
2023-06-01 21:35:00,186,0.0,0.0
2023-06-01 21:35:00,187,0.0,0.0
2023-06-01 21:35:00,188,0.0,0.0
2023-06-01 21:35:00,189,0.0,0.0
2023-06-01 21:35:00,190,1000.0,795.0
2023-06-01 21:35:00,191,1000.0,795.0
2023-06-01 21:35:00,193,16.999903,11.999903
2023-06-01 21:35:00,194,16.999903,11.999903
2023-06-01 21:35:00,195,0.0,0.0
2023-06-01 21:35:00,196,54.819279,35.0
2023-06-01 21:35:00,197,0.0,0.0
2023-06-01 21:35:00,198,0.0,0.0
2023-06-01 21:35:00,200,0.0,0.0
2023-06-01 21:35:00,207,0.0,0.0
2023-06-01 21:35:00,208,0.0,0.0
2023-06-01 21:35:00,209,0.0,0.0
2023-06-01 21:35:00,210,0.0,0.0
2023-06-01 21:35:00,211,0.0,0.0
2023-06-01 21:35:00,212,0.0,0.0
2023-06-01 21:35:00,213,70.514236,70.514236
2023-06-01 21:35:00,214,0.0,0.0
2023-06-01 21:35:00,215,75.160675,75.160675
2023-06-01 21:35:00,216,75.0,72.837456
2023-06-01 21:35:00,217,0.0,0.0
2023-06-01 21:35:00,218,27.0,20.99826
2023-06-01 21:35:00,219,27.0,20.99826
2023-06-01 21:35:00,220,0.0,0.0
2023-06-01 21:35:00,231,0.0,0.0
2023-06-01 21:35:00,232,0.0,0.0
2023-06-01 21:35:00,233,0.0,0.0
2023-06-01 21:35:00,234,0.0,0.0
2023-06-01 21:35:00,237,0.0,0.0
2023-06-01 21:35:00,238,0.0,0.0
2023-06-01 21:35:00,240,288.0,200.0
2023-06-01 21:35:00,241,139.0,100.0
2023-06-01 21:35:00,242,0.0,0.0
2023-06-01 21:35:00,243,0.0,0.0
2023-06-01 21:35:00,244,0.0,0.0
2023-06-01 21:35:00,247,0.0,0.0
2023-06-01 21:35:00,248,0.0,0.0
2023-06-01 21:35:00,249,163.666672,99.46228
2023-06-01 21:35:00,250,163.666672,99.334106
2023-06-01 21:35:00,251,163.666672,99.498901
2023-06-01 21:35:00,252,253.0,195.0
2023-06-01 21:35:00,253,0.0,0.0
2023-06-01 21:35:00,254,0.0,0.0
2023-06-01 21:35:00,255,254.5,175.0
2023-06-01 21:35:00,256,254.5,175.0
2023-06-01 21:35:00,257,267.0,222.0
2023-06-01 21:35:00,258,0.0,0.0
2023-06-01 21:35:00,259,0.0,0.0
2023-06-01 21:35:00,260,0.0,0.0
2023-06-01 21:35:00,264,10.0,5.000229
2023-06-01 21:35:00,265,0.0,0.0
2023-06-01 21:35:00,266,0.0,0.0
2023-06-01 21:35:00,267,0.0,0.0
2023-06-01 21:35:00,268,0.0,0.0
2023-06-01 21:35:00,269,0.0,0.0
2023-06-01 21:35:00,270,0.0,0.0
2023-06-01 21:35:00,271,0.0,0.0
2023-06-01 21:35:00,272,0.0,0.0
2023-06-01 21:35:00,273,0.0,0.0
2023-06-01 21:35:00,274,0.0,0.0
2023-06-01 21:35:00,275,165.0,100.0
2023-06-01 21:35:00,276,76.0,50.0
2023-06-01 21:35:00,277,0.0,0.0
2023-06-01 21:35:00,278,0.0,0.0
2023-06-01 21:35:00,279,20.674368,0.0
2023-06-01 21:35:00,280,60.0,60.0
2023-06-01 21:35:00,281,21.826105,0.0
2023-06-01 21:35:00,282,76.0,50.0
2023-06-01 21:35:00,283,0.0,0.0
2023-06-01 21:35:00,284,0.0,0.0
2023-06-01 21:35:00,285,165.0,100.0
2023-06-01 21:35:00,286,78.0,50.0
2023-06-01 21:35:00,287,0.0,0.0
2023-06-01 21:35:00,288,0.0,0.0
2023-06-01 21:35:00,289,0.0,0.0
2023-06-01 21:35:00,290,0.0,0.0
2023-06-01 21:35:00,291,0.0,0.0
2023-06-01 21:35:00,292,0.0,0.0
2023-06-01 21:35:00,293,0.0,0.0
2023-06-01 21:35:00,294,0.0,0.0
2023-06-01 21:35:00,299,190.5,133.0
2023-06-01 21:35:00,300,190.5,133.0
2023-06-01 21:35:00,301,184.5,133.0
2023-06-01 21:35:00,302,184.5,133.0
2023-06-01 21:35:00,303,204.0,128.999451
2023-06-01 21:35:00,304,204.0,128.999451
2023-06-01 21:35:00,305,392.0,310.000916
2023-06-01 21:35:00,306,373.0,297.007629
2023-06-01 21:35:00,307,304.504425,207.007019
2023-06-01 21:35:00,308,155.0,119.995728
2023-06-01 21:35:00,309,155.0,119.995728
2023-06-01 21:35:00,310,170.0,122.0
2023-06-01 21:35:00,311,28.090168,0.0
2023-06-01 21:35:00,312,28.082535,0.0
2023-06-01 21:35:00,313,171.0,122.0
2023-06-01 21:35:00,314,0.0,0.0
2023-06-01 21:35:00,315,0.0,0.0
2023-06-01 21:35:00,316,0.0,0.0
2023-06-01 21:35:00,317,0.0,0.0
2023-06-01 21:35:00,318,0.0,0.0
2023-06-01 21:35:00,319,0.0,0.0
2023-06-01 21:35:00,320,0.0,0.0
2023-06-01 21:35:00,321,0.0,0.0
2023-06-01 21:35:00,322,0.0,0.0
2023-06-01 21:35:00,323,172.5,122.0
2023-06-01 21:35:00,324,172.5,122.0
2023-06-01 21:35:00,325,175.0,136.0
2023-06-01 21:35:00,326,146.122604,135.0
2023-06-01 21:35:00,327,142.622513,135.0
2023-06-01 21:35:00,328,179.0,150.0
2023-06-01 21:35:00,329,0.0,0.0
2023-06-01 21:35:00,330,0.0,0.0
2023-06-01 21:35:00,331,815.968628,651.606262
2023-06-01 21:35:00,332,0.0,0.0
2023-06-01 21:35:00,333,0.0,0.0
2023-06-01 21:35:00,334,72.5,50.99826
2023-06-01 21:35:00,335,72.5,50.99826
2023-06-01 21:35:00,336,50.0,50.0
2023-06-01 21:35:00,337,0.0,0.0
2023-06-01 21:35:00,338,0.0,0.0
2023-06-01 21:35:00,339,0.0,0.0
2023-06-01 21:35:00,340,818.0,679.406128
2023-06-01 21:35:00,341,817.0,677.663818
2023-06-01 21:35:00,342,166.0,135.0
2023-06-01 21:35:00,343,0.0,0.0
2023-06-01 21:35:00,344,0.0,0.0
2023-06-01 21:35:00,345,0.0,0.0
2023-06-01 21:35:00,346,0.0,0.0
2023-06-01 21:35:00,347,163.0,163.0
2023-06-01 21:35:00,348,160.333328,119.991135
2023-06-01 21:35:00,349,0.0,0.0
2023-06-01 21:35:00,350,160.333328,119.991135
2023-06-01 21:35:00,351,191.333344,119.991135
2023-06-01 21:35:00,352,0.0,0.0
2023-06-01 21:35:00,353,0.0,0.0
2023-06-01 21:35:00,354,250.0,140.0
2023-06-01 21:35:00,355,250.0,140.0
2023-06-01 21:35:00,356,0.0,0.0
2023-06-01 21:35:00,357,13.5,10.0
2023-06-01 21:35:00,358,0.0,0.0
2023-06-01 21:35:00,359,0.0,0.0
2023-06-01 21:35:00,360,0.0,0.0
2023-06-01 21:35:00,361,0.0,0.0
2023-06-01 21:35:00,362,23.0,7.0
2023-06-01 21:35:00,363,23.0,10.0
2023-06-01 21:35:00,364,771.056763,665.0
2023-06-01 21:35:00,365,0.0,0.0
2023-06-01 21:35:00,366,0.0,0.0
2023-06-01 21:35:00,367,409.612427,355.0
2023-06-01 21:35:00,368,0.0,0.0
2023-06-01 21:35:00,369,0.0,0.0
2023-06-01 21:35:00,370,0.0,0.0
2023-06-01 21:35:00,371,0.0,0.0
2023-06-01 21:35:00,372,0.0,0.0
2023-06-01 21:35:00,373,0.0,0.0
2023-06-01 21:35:00,374,0.0,0.0
2023-06-01 21:35:00,375,0.0,0.0
2023-06-01 21:35:00,376,0.0,0.0
2023-06-01 21:35:00,377,0.0,0.0
2023-06-01 21:35:00,378,0.0,0.0
2023-06-01 21:35:00,379,0.0,0.0
2023-06-01 21:35:00,380,0.0,0.0
2023-06-01 21:35:00,381,0.0,0.0
2023-06-01 21:35:00,382,0.0,0.0
2023-06-01 21:35:00,383,52.990711,0.0
2023-06-01 21:35:00,384,166.0,112.0
2023-06-01 21:35:00,385,281.0,188.018433
2023-06-01 21:35:00,386,281.0,189.010315
2023-06-01 21:35:00,387,277.0,204.0
2023-06-01 21:35:00,388,0.0,0.0
2023-06-01 21:35:00,389,0.0,0.0
2023-06-01 21:35:00,390,0.0,0.0
2023-06-01 21:35:00,419,302.0,160.002441
2023-06-01 21:35:00,420,302.0,160.002441
2023-06-01 21:35:00,421,273.0,160.002441
2023-06-01 21:35:00,422,263.0,186.0
2023-06-01 21:35:00,423,263.0,186.0
2023-06-01 21:35:00,432,309.0,220.0
2023-06-01 21:35:00,433,387.165497,267.0
2023-06-01 21:35:00,434,282.0,189.016327
2023-06-01 21:35:00,435,282.0,189.016327
2023-06-01 21:35:00,436,283.0,189.016327
2023-06-01 21:35:00,437,283.0,189.016327
2023-06-01 21:35:00,438,285.0,206.0
2023-06-01 21:35:00,439,286.0,206.0
2023-06-01 21:35:00,440,163.5,120.0
2023-06-01 21:35:00,441,163.5,120.0
2023-06-01 21:35:00,442,174.0,120.0
2023-06-01 21:35:00,443,0.0,0.0
2023-06-01 21:35:00,444,0.0,0.0
2023-06-01 21:35:00,450,229.0,225.0
2023-06-01 21:35:00,451,85.0,85.0
2023-06-01 21:35:00,452,249.0,245.0
2023-06-01 21:35:00,453,114.0,114.0
2023-06-01 21:35:00,459,396.22113,276.0
2023-06-01 21:35:00,467,10.75862,5.000153
2023-06-01 21:35:00,468,10.75862,4.000366
2023-06-01 21:35:00,469,0.0,0.0
2023-06-01 21:35:00,471,15.0,8.0
2023-06-01 21:35:00,472,242.0,170.0
2023-06-01 21:35:00,473,121.0,90.0
2023-06-01 21:35:00,474,246.0,180.0
2023-06-01 21:35:00,475,118.0,90.0
2023-06-01 21:35:00,477,252.0,173.994461
2023-06-01 21:35:00,478,252.0,173.994461
2023-06-01 21:35:00,479,261.0,173.994461
2023-06-01 21:35:00,480,252.0,173.994461
2023-06-01 21:35:00,481,252.0,173.994461
2023-06-01 21:35:00,482,261.0,173.994461
2023-06-01 21:35:00,485,0.0,0.0
2023-06-01 21:35:00,486,0.0,0.0
2023-06-01 21:35:00,487,0.0,0.0
2023-06-01 21:35:00,488,0.0,0.0
2023-06-01 21:35:00,489,999.0,795.0
2023-06-01 21:35:00,490,1002.0,795.0
2023-06-01 21:35:00,491,969.0,791.0
2023-06-01 21:35:00,492,0.0,0.0
2023-06-01 21:35:00,493,995.0,795.0
2023-06-01 21:35:00,494,994.0,795.0
2023-06-01 21:35:00,495,299.999908,200.0
2023-06-01 21:35:00,496,0.0,0.0
2023-06-01 21:35:00,497,0.0,0.0
2023-06-01 21:35:00,498,0.0,0.0
2023-06-01 21:35:00,499,366.0,265.0
2023-06-01 21:35:00,501,297.5,167.006409
2023-06-01 21:35:00,502,167.262817,167.262817
2023-06-01 21:35:00,503,291.0,204.0
2023-06-01 21:35:00,507,0.0,0.0
2023-06-01 21:35:00,508,0.0,0.0
2023-06-01 21:35:00,511,0.0,0.0
2023-06-01 21:35:00,512,0.0,0.0
2023-06-01 21:35:00,513,338.0,305.0
2023-06-01 21:35:00,514,134.0,125.0
2023-06-01 21:35:00,516,0.0,0.0
2023-06-01 21:35:00,521,939.0,769.672424
2023-06-01 21:35:00,522,939.0,768.779907
2023-06-01 21:35:00,523,0.0,0.0
2023-06-01 21:35:00,524,0.0,0.0
2023-06-01 21:35:00,525,0.0,0.0
2023-06-01 21:35:00,526,0.0,0.0
2023-06-01 21:35:00,527,1357.0,1058.099976
2023-06-01 21:35:00,528,131.0,131.0
2023-06-01 21:35:00,529,860.192322,639.253418
2023-06-01 21:35:00,530,860.192322,636.309937
2023-06-01 21:35:00,533,0.0,0.0
2023-06-01 21:35:00,534,0.0,0.0
2023-06-01 21:35:00,535,0.0,0.0
2023-06-01 21:35:00,536,0.0,0.0
2023-06-01 21:35:00,537,0.0,0.0
2023-06-01 21:35:00,538,0.0,0.0
2023-06-01 21:35:00,539,363.0,174.0
2023-06-01 21:35:00,540,182.0,87.0
2023-06-01 21:35:00,541,0.0,0.0
2023-06-01 21:35:00,542,0.0,0.0
2023-06-01 21:35:00,544,0.0,0.0
2023-06-01 21:35:00,545,1012.0,795.0
2023-06-01 21:35:00,546,0.0,0.0
2023-06-01 21:35:00,547,397.0,200.0
2023-06-01 21:35:00,548,151.0,121.0
2023-06-01 21:35:00,549,275.0,101.834167
2023-06-01 21:35:00,550,128.0,50.917084
2023-06-01 21:35:00,552,0.0,0.0
2023-06-01 21:35:00,553,0.0,0.0
2023-06-01 21:40:00,1,0.0,0.0
2023-06-01 21:40:00,2,0.0,0.0
2023-06-01 21:40:00,3,419.750458,364.991486
2023-06-01 21:40:00,4,409.431946,364.991486
2023-06-01 21:40:00,5,415.103302,364.991486
2023-06-01 21:40:00,6,416.217194,364.991486
2023-06-01 21:40:00,7,0.0,0.0
2023-06-01 21:40:00,8,399.767334,364.991486
2023-06-01 21:40:00,9,452.020538,364.917023
2023-06-01 21:40:00,10,442.68338,364.371613
2023-06-01 21:40:00,11,0.0,0.0
2023-06-01 21:40:00,12,0.0,0.0
2023-06-01 21:40:00,15,517.970581,457.970551
2023-06-01 21:40:00,16,496.706909,436.706909
2023-06-01 21:40:00,17,464.89566,426.794128
2023-06-01 21:40:00,18,465.813141,428.915283
2023-06-01 21:40:00,27,615.0,615.0
2023-06-01 21:40:00,28,612.0,612.0
2023-06-01 21:40:00,29,612.0,612.0
2023-06-01 21:40:00,33,0.0,0.0
2023-06-01 21:40:00,36,998.0,795.0
2023-06-01 21:40:00,37,991.0,795.0
2023-06-01 21:40:00,43,376.0,281.0
2023-06-01 21:40:00,46,506.0,446.148407
2023-06-01 21:40:00,47,0.0,0.0
2023-06-01 21:40:00,48,462.713654,409.897614
2023-06-01 21:40:00,49,0.0,0.0
2023-06-01 21:40:00,50,0.0,0.0
2023-06-01 21:40:00,51,463.0,405.012726
2023-06-01 21:40:00,52,0.0,0.0
2023-06-01 21:40:00,53,0.0,0.0
2023-06-01 21:40:00,54,0.0,0.0
2023-06-01 21:40:00,55,0.0,0.0
2023-06-01 21:40:00,56,0.0,0.0
2023-06-01 21:40:00,57,0.0,0.0
2023-06-01 21:40:00,58,0.0,0.0
2023-06-01 21:40:00,59,0.0,0.0
2023-06-01 21:40:00,60,0.0,0.0
2023-06-01 21:40:00,61,0.0,0.0
2023-06-01 21:40:00,62,429.091949,329.091949
2023-06-01 21:40:00,63,0.0,0.0
2023-06-01 21:40:00,64,375.25,301.072113
2023-06-01 21:40:00,65,0.0,0.0
2023-06-01 21:40:00,66,435.412994,360.325775
2023-06-01 21:40:00,67,376.829987,343.344391
2023-06-01 21:40:00,68,376.829987,334.268829
2023-06-01 21:40:00,69,775.352966,670.0
2023-06-01 21:40:00,70,773.770569,670.621338
2023-06-01 21:40:00,71,0.0,0.0
2023-06-01 21:40:00,72,0.0,0.0
2023-06-01 21:40:00,73,0.0,0.0
2023-06-01 21:40:00,74,0.0,0.0
2023-06-01 21:40:00,75,0.0,0.0
2023-06-01 21:40:00,76,0.0,0.0
2023-06-01 21:40:00,77,0.0,0.0
2023-06-01 21:40:00,78,0.0,0.0
2023-06-01 21:40:00,79,0.0,0.0
2023-06-01 21:40:00,80,0.0,0.0
2023-06-01 21:40:00,83,450.564667,396.578705
2023-06-01 21:40:00,84,449.572235,393.103668
2023-06-01 21:40:00,85,449.869965,397.928558
2023-06-01 21:40:00,86,449.770721,388.738373
2023-06-01 21:40:00,87,467.0,383.877136
2023-06-01 21:40:00,88,0.0,0.0
2023-06-01 21:40:00,89,455.993927,380.018097
2023-06-01 21:40:00,90,0.0,0.0
2023-06-01 21:40:00,91,0.0,0.0
2023-06-01 21:40:00,92,654.640015,654.640015
2023-06-01 21:40:00,95,0.0,0.0
2023-06-01 21:40:00,96,0.0,0.0
2023-06-01 21:40:00,97,0.0,0.0
2023-06-01 21:40:00,98,0.0,0.0
2023-06-01 21:40:00,99,356.544708,261.0
2023-06-01 21:40:00,100,0.0,0.0
2023-06-01 21:40:00,101,0.0,0.0
2023-06-01 21:40:00,102,0.0,0.0
2023-06-01 21:40:00,103,0.0,0.0
2023-06-01 21:40:00,104,0.0,0.0
2023-06-01 21:40:00,105,0.0,0.0
2023-06-01 21:40:00,106,0.0,0.0
2023-06-01 21:40:00,107,0.0,0.0
2023-06-01 21:40:00,108,0.0,0.0
2023-06-01 21:40:00,112,0.0,0.0
2023-06-01 21:40:00,113,0.0,0.0
2023-06-01 21:40:00,114,0.0,0.0
2023-06-01 21:40:00,115,921.0,757.910522
2023-06-01 21:40:00,116,917.99292,754.820862
2023-06-01 21:40:00,117,0.0,0.0
2023-06-01 21:40:00,118,0.0,0.0
2023-06-01 21:40:00,119,0.0,0.0
2023-06-01 21:40:00,120,0.0,0.0
2023-06-01 21:40:00,126,0.0,0.0
2023-06-01 21:40:00,127,8.0,8.0
2023-06-01 21:40:00,128,1003.0,750.0
2023-06-01 21:40:00,129,1000.0,750.0
2023-06-01 21:40:00,130,0.0,0.0
2023-06-01 21:40:00,131,992.0,718.0
2023-06-01 21:40:00,132,959.0,758.0
2023-06-01 21:40:00,133,983.0,755.0
2023-06-01 21:40:00,134,241.176407,231.176407
2023-06-01 21:40:00,135,291.0,236.651489
2023-06-01 21:40:00,136,163.5,109.996994
2023-06-01 21:40:00,137,163.5,109.996994
2023-06-01 21:40:00,138,187.0,124.0
2023-06-01 21:40:00,139,297.0,188.0
2023-06-01 21:40:00,140,297.0,188.0
2023-06-01 21:40:00,141,272.0,202.0
2023-06-01 21:40:00,142,171.0,88.0
2023-06-01 21:40:00,143,171.0,88.907463
2023-06-01 21:40:00,144,177.0,104.0
2023-06-01 21:40:00,145,169.0,88.436272
2023-06-01 21:40:00,146,169.0,88.436272
2023-06-01 21:40:00,147,175.0,104.0
2023-06-01 21:40:00,150,0.0,0.0
2023-06-01 21:40:00,151,0.0,0.0
2023-06-01 21:40:00,152,0.0,0.0
2023-06-01 21:40:00,153,0.0,0.0
2023-06-01 21:40:00,154,238.0,141.003876
2023-06-01 21:40:00,155,124.0,70.501938
2023-06-01 21:40:00,156,403.0,350.0
2023-06-01 21:40:00,158,0.0,0.0
2023-06-01 21:40:00,159,0.0,0.0
2023-06-01 21:40:00,160,0.0,0.0
2023-06-01 21:40:00,161,0.0,0.0
2023-06-01 21:40:00,162,299.998077,220.003342
2023-06-01 21:40:00,166,0.0,0.0
2023-06-01 21:40:00,167,0.0,0.0
2023-06-01 21:40:00,168,0.0,0.0
2023-06-01 21:40:00,169,0.0,0.0
2023-06-01 21:40:00,170,0.0,0.0
2023-06-01 21:40:00,171,0.0,0.0
2023-06-01 21:40:00,172,0.0,0.0
2023-06-01 21:40:00,173,0.0,0.0
2023-06-01 21:40:00,174,0.0,0.0
2023-06-01 21:40:00,175,297.0,162.0
2023-06-01 21:40:00,176,297.0,164.048431
2023-06-01 21:40:00,177,297.0,216.0
2023-06-01 21:40:00,178,0.0,0.0
2023-06-01 21:40:00,179,0.0,0.0
2023-06-01 21:40:00,180,0.0,0.0
2023-06-01 21:40:00,181,158.0,119.995728
2023-06-01 21:40:00,182,158.0,119.995728
2023-06-01 21:40:00,183,181.0,120.0
2023-06-01 21:40:00,184,0.0,0.0
2023-06-01 21:40:00,185,0.0,0.0
2023-06-01 21:40:00,186,0.0,0.0
2023-06-01 21:40:00,187,0.0,0.0
2023-06-01 21:40:00,188,0.0,0.0
2023-06-01 21:40:00,189,0.0,0.0
2023-06-01 21:40:00,190,1000.0,795.0
2023-06-01 21:40:00,191,1000.0,795.0
2023-06-01 21:40:00,193,16.999903,11.999903
2023-06-01 21:40:00,194,16.999903,11.999903
2023-06-01 21:40:00,195,0.0,0.0
2023-06-01 21:40:00,196,54.819279,35.0
2023-06-01 21:40:00,197,0.0,0.0
2023-06-01 21:40:00,198,0.0,0.0
2023-06-01 21:40:00,200,0.0,0.0
2023-06-01 21:40:00,207,0.0,0.0
2023-06-01 21:40:00,208,0.0,0.0
2023-06-01 21:40:00,209,0.0,0.0
2023-06-01 21:40:00,210,0.0,0.0
2023-06-01 21:40:00,211,0.0,0.0
2023-06-01 21:40:00,212,0.0,0.0
2023-06-01 21:40:00,213,69.287399,69.287399
2023-06-01 21:40:00,214,0.0,0.0
2023-06-01 21:40:00,215,74.313797,74.309219
2023-06-01 21:40:00,216,75.0,71.798309
2023-06-01 21:40:00,217,0.0,0.0
2023-06-01 21:40:00,218,27.0,20.99826
2023-06-01 21:40:00,219,27.0,20.99826
2023-06-01 21:40:00,220,0.0,0.0
2023-06-01 21:40:00,231,0.0,0.0
2023-06-01 21:40:00,232,0.0,0.0
2023-06-01 21:40:00,233,0.0,0.0
2023-06-01 21:40:00,234,0.0,0.0
2023-06-01 21:40:00,237,0.0,0.0
2023-06-01 21:40:00,238,0.0,0.0
2023-06-01 21:40:00,240,288.0,200.0
2023-06-01 21:40:00,241,139.0,100.0
2023-06-01 21:40:00,242,0.0,0.0
2023-06-01 21:40:00,243,0.0,0.0
2023-06-01 21:40:00,244,0.0,0.0
2023-06-01 21:40:00,247,0.0,0.0
2023-06-01 21:40:00,248,0.0,0.0
2023-06-01 21:40:00,249,163.666672,99.498901
2023-06-01 21:40:00,250,163.666672,99.279175
2023-06-01 21:40:00,251,163.666672,99.46228
2023-06-01 21:40:00,252,253.0,195.0
2023-06-01 21:40:00,253,0.0,0.0
2023-06-01 21:40:00,254,0.0,0.0
2023-06-01 21:40:00,255,254.5,175.0
2023-06-01 21:40:00,256,254.5,175.0
2023-06-01 21:40:00,257,267.0,222.0
2023-06-01 21:40:00,258,0.0,0.0
2023-06-01 21:40:00,259,0.0,0.0
2023-06-01 21:40:00,260,0.0,0.0
2023-06-01 21:40:00,264,10.0,5.000229
2023-06-01 21:40:00,265,0.0,0.0
2023-06-01 21:40:00,266,0.0,0.0
2023-06-01 21:40:00,267,0.0,0.0
2023-06-01 21:40:00,268,0.0,0.0
2023-06-01 21:40:00,269,0.0,0.0
2023-06-01 21:40:00,270,0.0,0.0
2023-06-01 21:40:00,271,0.0,0.0
2023-06-01 21:40:00,272,0.0,0.0
2023-06-01 21:40:00,273,0.0,0.0
2023-06-01 21:40:00,274,0.0,0.0
2023-06-01 21:40:00,275,165.0,100.0
2023-06-01 21:40:00,276,76.0,50.0
2023-06-01 21:40:00,277,0.0,0.0
2023-06-01 21:40:00,278,0.0,0.0
2023-06-01 21:40:00,279,0.0,0.0
2023-06-01 21:40:00,280,0.0,0.0
2023-06-01 21:40:00,281,0.0,0.0
2023-06-01 21:40:00,282,0.0,0.0
2023-06-01 21:40:00,283,0.0,0.0
2023-06-01 21:40:00,284,0.0,0.0
2023-06-01 21:40:00,285,165.0,100.0
2023-06-01 21:40:00,286,78.0,50.0
2023-06-01 21:40:00,287,0.0,0.0
2023-06-01 21:40:00,288,0.0,0.0
2023-06-01 21:40:00,289,0.0,0.0
2023-06-01 21:40:00,290,0.0,0.0
2023-06-01 21:40:00,291,0.0,0.0
2023-06-01 21:40:00,292,0.0,0.0
2023-06-01 21:40:00,293,0.0,0.0
2023-06-01 21:40:00,294,0.0,0.0
2023-06-01 21:40:00,299,190.5,133.0
2023-06-01 21:40:00,300,190.5,133.0
2023-06-01 21:40:00,301,184.5,133.0
2023-06-01 21:40:00,302,184.5,133.0
2023-06-01 21:40:00,303,204.0,128.999451
2023-06-01 21:40:00,304,204.0,128.999451
2023-06-01 21:40:00,305,392.0,310.000916
2023-06-01 21:40:00,306,373.0,297.007629
2023-06-01 21:40:00,307,306.98053,207.007019
2023-06-01 21:40:00,308,155.0,119.995728
2023-06-01 21:40:00,309,155.0,119.995728
2023-06-01 21:40:00,310,170.0,122.0
2023-06-01 21:40:00,311,0.0,0.0
2023-06-01 21:40:00,312,0.0,0.0
2023-06-01 21:40:00,313,0.0,0.0
2023-06-01 21:40:00,314,0.0,0.0
2023-06-01 21:40:00,315,0.0,0.0
2023-06-01 21:40:00,316,0.0,0.0
2023-06-01 21:40:00,317,0.0,0.0
2023-06-01 21:40:00,318,0.0,0.0
2023-06-01 21:40:00,319,0.0,0.0
2023-06-01 21:40:00,320,0.0,0.0
2023-06-01 21:40:00,321,0.0,0.0
2023-06-01 21:40:00,322,0.0,0.0
2023-06-01 21:40:00,323,172.5,122.0
2023-06-01 21:40:00,324,172.5,122.0
2023-06-01 21:40:00,325,175.0,136.0
2023-06-01 21:40:00,326,144.615738,135.0
2023-06-01 21:40:00,327,142.994461,135.0
2023-06-01 21:40:00,328,179.0,150.0
2023-06-01 21:40:00,329,0.0,0.0
2023-06-01 21:40:00,330,0.0,0.0
2023-06-01 21:40:00,331,815.968628,655.127563
2023-06-01 21:40:00,332,0.0,0.0
2023-06-01 21:40:00,333,0.0,0.0
2023-06-01 21:40:00,334,72.5,50.99826
2023-06-01 21:40:00,335,72.5,50.99826
2023-06-01 21:40:00,336,50.0,50.0
2023-06-01 21:40:00,337,0.0,0.0
2023-06-01 21:40:00,338,0.0,0.0
2023-06-01 21:40:00,339,0.0,0.0
2023-06-01 21:40:00,340,818.0,678.825439
2023-06-01 21:40:00,341,817.0,677.041504
2023-06-01 21:40:00,342,166.0,135.0
2023-06-01 21:40:00,343,0.0,0.0
2023-06-01 21:40:00,344,0.0,0.0
2023-06-01 21:40:00,345,0.0,0.0
2023-06-01 21:40:00,346,0.0,0.0
2023-06-01 21:40:00,347,163.0,163.0
2023-06-01 21:40:00,348,160.333328,119.991135
2023-06-01 21:40:00,349,0.0,0.0
2023-06-01 21:40:00,350,160.333328,119.991135
2023-06-01 21:40:00,351,191.333344,119.991135
2023-06-01 21:40:00,352,0.0,0.0
2023-06-01 21:40:00,353,0.0,0.0
2023-06-01 21:40:00,354,250.0,140.0
2023-06-01 21:40:00,355,250.0,140.0
2023-06-01 21:40:00,356,0.0,0.0
2023-06-01 21:40:00,357,13.5,10.0
2023-06-01 21:40:00,358,0.0,0.0
2023-06-01 21:40:00,359,0.0,0.0
2023-06-01 21:40:00,360,0.0,0.0
2023-06-01 21:40:00,361,0.0,0.0
2023-06-01 21:40:00,362,23.0,7.0
2023-06-01 21:40:00,363,23.0,10.0
2023-06-01 21:40:00,364,771.056763,665.0
2023-06-01 21:40:00,365,0.0,0.0
2023-06-01 21:40:00,366,0.0,0.0
2023-06-01 21:40:00,367,409.612427,355.0
2023-06-01 21:40:00,368,0.0,0.0
2023-06-01 21:40:00,369,0.0,0.0
2023-06-01 21:40:00,370,0.0,0.0
2023-06-01 21:40:00,371,0.0,0.0
2023-06-01 21:40:00,372,0.0,0.0
2023-06-01 21:40:00,373,0.0,0.0
2023-06-01 21:40:00,374,0.0,0.0
2023-06-01 21:40:00,375,0.0,0.0
2023-06-01 21:40:00,376,0.0,0.0
2023-06-01 21:40:00,377,0.0,0.0
2023-06-01 21:40:00,378,0.0,0.0
2023-06-01 21:40:00,379,0.0,0.0
2023-06-01 21:40:00,380,0.0,0.0
2023-06-01 21:40:00,381,0.0,0.0
2023-06-01 21:40:00,382,0.0,0.0
2023-06-01 21:40:00,383,0.0,0.0
2023-06-01 21:40:00,384,0.0,0.0
2023-06-01 21:40:00,385,281.0,187.987915
2023-06-01 21:40:00,386,281.0,188.354126
2023-06-01 21:40:00,387,277.0,204.0
2023-06-01 21:40:00,388,0.0,0.0
2023-06-01 21:40:00,389,0.0,0.0
2023-06-01 21:40:00,390,0.0,0.0
2023-06-01 21:40:00,419,302.0,160.002441
2023-06-01 21:40:00,420,302.0,160.002441
2023-06-01 21:40:00,421,273.0,160.002441
2023-06-01 21:40:00,422,263.0,186.0
2023-06-01 21:40:00,423,263.0,186.0
2023-06-01 21:40:00,432,309.0,220.0
2023-06-01 21:40:00,433,387.44278,267.0
2023-06-01 21:40:00,434,282.0,189.016327
2023-06-01 21:40:00,435,282.0,189.016327
2023-06-01 21:40:00,436,283.0,189.016327
2023-06-01 21:40:00,437,283.0,189.016327
2023-06-01 21:40:00,438,285.0,206.0
2023-06-01 21:40:00,439,286.0,206.0
2023-06-01 21:40:00,440,163.5,120.0
2023-06-01 21:40:00,441,163.5,120.0
2023-06-01 21:40:00,442,174.0,120.0
2023-06-01 21:40:00,443,0.0,0.0
2023-06-01 21:40:00,444,0.0,0.0
2023-06-01 21:40:00,450,229.0,225.0
2023-06-01 21:40:00,451,85.0,85.0
2023-06-01 21:40:00,452,249.0,245.0
2023-06-01 21:40:00,453,114.0,114.0
2023-06-01 21:40:00,459,393.582092,276.0
2023-06-01 21:40:00,467,10.75862,5.000153
2023-06-01 21:40:00,468,10.75862,4.000366
2023-06-01 21:40:00,469,0.0,0.0
2023-06-01 21:40:00,471,5.244425,0.0
2023-06-01 21:40:00,472,242.0,170.0
2023-06-01 21:40:00,473,121.0,90.0
2023-06-01 21:40:00,474,246.0,180.0
2023-06-01 21:40:00,475,118.0,90.0
2023-06-01 21:40:00,477,252.0,173.994461
2023-06-01 21:40:00,478,252.0,173.994461
2023-06-01 21:40:00,479,261.0,173.994461
2023-06-01 21:40:00,480,252.0,173.994461
2023-06-01 21:40:00,481,252.0,173.994461
2023-06-01 21:40:00,482,261.0,173.994461
2023-06-01 21:40:00,485,0.0,0.0
2023-06-01 21:40:00,486,0.0,0.0
2023-06-01 21:40:00,487,0.0,0.0
2023-06-01 21:40:00,488,0.0,0.0
2023-06-01 21:40:00,489,999.0,795.0
2023-06-01 21:40:00,490,1002.0,795.0
2023-06-01 21:40:00,491,969.0,791.0
2023-06-01 21:40:00,492,0.0,0.0
2023-06-01 21:40:00,493,995.0,795.0
2023-06-01 21:40:00,494,994.0,795.0
2023-06-01 21:40:00,495,299.999908,200.0
2023-06-01 21:40:00,496,0.0,0.0
2023-06-01 21:40:00,497,0.0,0.0
2023-06-01 21:40:00,498,0.0,0.0
2023-06-01 21:40:00,499,366.0,265.0
2023-06-01 21:40:00,501,297.5,167.006409
2023-06-01 21:40:00,502,193.676514,193.676514
2023-06-01 21:40:00,503,291.0,204.0
2023-06-01 21:40:00,507,0.0,0.0
2023-06-01 21:40:00,508,0.0,0.0
2023-06-01 21:40:00,511,0.0,0.0
2023-06-01 21:40:00,512,0.0,0.0
2023-06-01 21:40:00,513,338.0,305.0
2023-06-01 21:40:00,514,134.0,125.0
2023-06-01 21:40:00,516,0.0,0.0
2023-06-01 21:40:00,521,939.0,768.886169
2023-06-01 21:40:00,522,939.0,759.136414
2023-06-01 21:40:00,523,0.0,0.0
2023-06-01 21:40:00,524,0.0,0.0
2023-06-01 21:40:00,525,0.0,0.0
2023-06-01 21:40:00,526,0.0,0.0
2023-06-01 21:40:00,527,1357.0,1058.099976
2023-06-01 21:40:00,528,131.0,131.0
2023-06-01 21:40:00,529,860.192322,641.34668
2023-06-01 21:40:00,530,860.192322,640.987793
2023-06-01 21:40:00,533,0.0,0.0
2023-06-01 21:40:00,534,0.0,0.0
2023-06-01 21:40:00,535,0.0,0.0
2023-06-01 21:40:00,536,0.0,0.0
2023-06-01 21:40:00,537,0.0,0.0
2023-06-01 21:40:00,538,0.0,0.0
2023-06-01 21:40:00,539,363.0,174.0
2023-06-01 21:40:00,540,182.0,87.0
2023-06-01 21:40:00,541,0.0,0.0
2023-06-01 21:40:00,542,0.0,0.0
2023-06-01 21:40:00,544,0.0,0.0
2023-06-01 21:40:00,545,1012.0,795.0
2023-06-01 21:40:00,546,0.0,0.0
2023-06-01 21:40:00,547,397.0,200.0
2023-06-01 21:40:00,548,151.0,121.0
2023-06-01 21:40:00,549,275.0,101.834167
2023-06-01 21:40:00,550,128.0,50.917084
2023-06-01 21:40:00,552,0.0,0.0
2023-06-01 21:40:00,553,0.0,0.0
2023-06-01 21:45:00,1,0.0,0.0
2023-06-01 21:45:00,2,0.0,0.0
2023-06-01 21:45:00,3,419.750458,364.991486
2023-06-01 21:45:00,4,409.431946,364.991486
2023-06-01 21:45:00,5,415.103302,364.991486
2023-06-01 21:45:00,6,416.217194,364.991486
2023-06-01 21:45:00,7,0.0,0.0
2023-06-01 21:45:00,8,399.767334,364.991486
2023-06-01 21:45:00,9,452.020538,364.917023
2023-06-01 21:45:00,10,442.68338,364.371613
2023-06-01 21:45:00,11,0.0,0.0
2023-06-01 21:45:00,12,0.0,0.0
2023-06-01 21:45:00,15,517.970581,457.970551
2023-06-01 21:45:00,16,496.706909,436.706909
2023-06-01 21:45:00,17,464.89566,426.794128
2023-06-01 21:45:00,18,465.813141,428.915283
2023-06-01 21:45:00,27,615.0,615.0
2023-06-01 21:45:00,28,612.0,612.0
2023-06-01 21:45:00,29,612.0,612.0
2023-06-01 21:45:00,33,0.0,0.0
2023-06-01 21:45:00,36,998.0,795.0
2023-06-01 21:45:00,37,991.0,795.0
2023-06-01 21:45:00,43,376.0,281.0
2023-06-01 21:45:00,46,506.0,446.148407
2023-06-01 21:45:00,47,0.0,0.0
2023-06-01 21:45:00,48,462.713654,409.897614
2023-06-01 21:45:00,49,0.0,0.0
2023-06-01 21:45:00,50,0.0,0.0
2023-06-01 21:45:00,51,463.0,405.012726
2023-06-01 21:45:00,52,0.0,0.0
2023-06-01 21:45:00,53,0.0,0.0
2023-06-01 21:45:00,54,0.0,0.0
2023-06-01 21:45:00,55,0.0,0.0
2023-06-01 21:45:00,56,0.0,0.0
2023-06-01 21:45:00,57,0.0,0.0
2023-06-01 21:45:00,58,0.0,0.0
2023-06-01 21:45:00,59,0.0,0.0
2023-06-01 21:45:00,60,0.0,0.0
2023-06-01 21:45:00,61,0.0,0.0
2023-06-01 21:45:00,62,429.091949,329.091949
2023-06-01 21:45:00,63,0.0,0.0
2023-06-01 21:45:00,64,375.25,301.072113
2023-06-01 21:45:00,65,0.0,0.0
2023-06-01 21:45:00,66,435.412994,360.325775
2023-06-01 21:45:00,67,376.829987,343.344391
2023-06-01 21:45:00,68,376.829987,334.268829
2023-06-01 21:45:00,69,775.352966,670.0
2023-06-01 21:45:00,70,773.770569,670.621338
2023-06-01 21:45:00,71,0.0,0.0
2023-06-01 21:45:00,72,0.0,0.0
2023-06-01 21:45:00,73,0.0,0.0
2023-06-01 21:45:00,74,0.0,0.0
2023-06-01 21:45:00,75,0.0,0.0
2023-06-01 21:45:00,76,0.0,0.0
2023-06-01 21:45:00,77,0.0,0.0
2023-06-01 21:45:00,78,0.0,0.0
2023-06-01 21:45:00,79,0.0,0.0
2023-06-01 21:45:00,80,0.0,0.0
2023-06-01 21:45:00,83,450.564667,396.578705
2023-06-01 21:45:00,84,449.572235,393.103668
2023-06-01 21:45:00,85,449.869965,397.928558
2023-06-01 21:45:00,86,449.770721,388.738373
2023-06-01 21:45:00,87,467.0,383.877136
2023-06-01 21:45:00,88,0.0,0.0
2023-06-01 21:45:00,89,455.993927,380.018097
2023-06-01 21:45:00,90,0.0,0.0
2023-06-01 21:45:00,91,0.0,0.0
2023-06-01 21:45:00,92,654.640015,654.640015
2023-06-01 21:45:00,95,0.0,0.0
2023-06-01 21:45:00,96,0.0,0.0
2023-06-01 21:45:00,97,0.0,0.0
2023-06-01 21:45:00,98,0.0,0.0
2023-06-01 21:45:00,99,356.544708,261.0
2023-06-01 21:45:00,100,0.0,0.0
2023-06-01 21:45:00,101,0.0,0.0
2023-06-01 21:45:00,102,0.0,0.0
2023-06-01 21:45:00,103,0.0,0.0
2023-06-01 21:45:00,104,0.0,0.0
2023-06-01 21:45:00,105,0.0,0.0
2023-06-01 21:45:00,106,0.0,0.0
2023-06-01 21:45:00,107,0.0,0.0
2023-06-01 21:45:00,108,0.0,0.0
2023-06-01 21:45:00,112,0.0,0.0
2023-06-01 21:45:00,113,0.0,0.0
2023-06-01 21:45:00,114,0.0,0.0
2023-06-01 21:45:00,115,921.0,757.910522
2023-06-01 21:45:00,116,917.99292,754.820862
2023-06-01 21:45:00,117,0.0,0.0
2023-06-01 21:45:00,118,0.0,0.0
2023-06-01 21:45:00,119,0.0,0.0
2023-06-01 21:45:00,120,0.0,0.0
2023-06-01 21:45:00,126,0.0,0.0
2023-06-01 21:45:00,127,8.0,8.0
2023-06-01 21:45:00,128,1003.0,750.0
2023-06-01 21:45:00,129,1000.0,750.0
2023-06-01 21:45:00,130,0.0,0.0
2023-06-01 21:45:00,131,992.0,718.0
2023-06-01 21:45:00,132,959.0,758.0
2023-06-01 21:45:00,133,983.0,755.0
2023-06-01 21:45:00,134,241.176407,231.176407
2023-06-01 21:45:00,135,291.0,236.651489
2023-06-01 21:45:00,136,163.5,109.996994
2023-06-01 21:45:00,137,163.5,109.996994
2023-06-01 21:45:00,138,187.0,124.0
2023-06-01 21:45:00,139,297.0,188.0
2023-06-01 21:45:00,140,297.0,188.0
2023-06-01 21:45:00,141,272.0,202.0
2023-06-01 21:45:00,142,171.0,88.0
2023-06-01 21:45:00,143,171.0,88.907463
2023-06-01 21:45:00,144,177.0,104.0
2023-06-01 21:45:00,145,169.0,88.436272
2023-06-01 21:45:00,146,169.0,88.436272
2023-06-01 21:45:00,147,175.0,104.0
2023-06-01 21:45:00,150,0.0,0.0
2023-06-01 21:45:00,151,0.0,0.0
2023-06-01 21:45:00,152,0.0,0.0
2023-06-01 21:45:00,153,0.0,0.0
2023-06-01 21:45:00,154,238.0,141.003876
2023-06-01 21:45:00,155,124.0,70.501938
2023-06-01 21:45:00,156,403.0,350.0
2023-06-01 21:45:00,158,0.0,0.0
2023-06-01 21:45:00,159,0.0,0.0
2023-06-01 21:45:00,160,0.0,0.0
2023-06-01 21:45:00,161,0.0,0.0
2023-06-01 21:45:00,162,299.998077,220.003342
2023-06-01 21:45:00,166,0.0,0.0
2023-06-01 21:45:00,167,0.0,0.0
2023-06-01 21:45:00,168,0.0,0.0
2023-06-01 21:45:00,169,0.0,0.0
2023-06-01 21:45:00,170,0.0,0.0
2023-06-01 21:45:00,171,0.0,0.0
2023-06-01 21:45:00,172,0.0,0.0
2023-06-01 21:45:00,173,0.0,0.0
2023-06-01 21:45:00,174,0.0,0.0
2023-06-01 21:45:00,175,297.0,162.0
2023-06-01 21:45:00,176,297.0,164.048431
2023-06-01 21:45:00,177,297.0,216.0
2023-06-01 21:45:00,178,0.0,0.0
2023-06-01 21:45:00,179,0.0,0.0
2023-06-01 21:45:00,180,0.0,0.0
2023-06-01 21:45:00,181,158.0,119.995728
2023-06-01 21:45:00,182,158.0,119.995728
2023-06-01 21:45:00,183,181.0,120.0
2023-06-01 21:45:00,184,0.0,0.0
2023-06-01 21:45:00,185,0.0,0.0
2023-06-01 21:45:00,186,0.0,0.0
2023-06-01 21:45:00,187,0.0,0.0
2023-06-01 21:45:00,188,0.0,0.0
2023-06-01 21:45:00,189,0.0,0.0
2023-06-01 21:45:00,190,1000.0,795.0
2023-06-01 21:45:00,191,1000.0,795.0
2023-06-01 21:45:00,193,16.999903,11.999903
2023-06-01 21:45:00,194,16.999903,11.999903
2023-06-01 21:45:00,195,0.0,0.0
2023-06-01 21:45:00,196,54.819279,35.0
2023-06-01 21:45:00,197,0.0,0.0
2023-06-01 21:45:00,198,0.0,0.0
2023-06-01 21:45:00,200,0.0,0.0
2023-06-01 21:45:00,207,0.0,0.0
2023-06-01 21:45:00,208,0.0,0.0
2023-06-01 21:45:00,209,0.0,0.0
2023-06-01 21:45:00,210,0.0,0.0
2023-06-01 21:45:00,211,0.0,0.0
2023-06-01 21:45:00,212,0.0,0.0
2023-06-01 21:45:00,213,69.287399,69.287399
2023-06-01 21:45:00,214,0.0,0.0
2023-06-01 21:45:00,215,74.313797,74.309219
2023-06-01 21:45:00,216,75.0,71.798309
2023-06-01 21:45:00,217,0.0,0.0
2023-06-01 21:45:00,218,27.0,20.99826
2023-06-01 21:45:00,219,27.0,20.99826
2023-06-01 21:45:00,220,0.0,0.0
2023-06-01 21:45:00,231,0.0,0.0
2023-06-01 21:45:00,232,0.0,0.0
2023-06-01 21:45:00,233,0.0,0.0
2023-06-01 21:45:00,234,0.0,0.0
2023-06-01 21:45:00,237,0.0,0.0
2023-06-01 21:45:00,238,0.0,0.0
2023-06-01 21:45:00,240,288.0,200.0
2023-06-01 21:45:00,241,139.0,100.0
2023-06-01 21:45:00,242,0.0,0.0
2023-06-01 21:45:00,243,0.0,0.0
2023-06-01 21:45:00,244,0.0,0.0
2023-06-01 21:45:00,247,0.0,0.0
2023-06-01 21:45:00,248,0.0,0.0
2023-06-01 21:45:00,249,163.666672,99.498901
2023-06-01 21:45:00,250,163.666672,99.279175
2023-06-01 21:45:00,251,163.666672,99.46228
2023-06-01 21:45:00,252,253.0,195.0
2023-06-01 21:45:00,253,0.0,0.0
2023-06-01 21:45:00,254,0.0,0.0
2023-06-01 21:45:00,255,254.5,175.0
2023-06-01 21:45:00,256,254.5,175.0
2023-06-01 21:45:00,257,267.0,222.0
2023-06-01 21:45:00,258,0.0,0.0
2023-06-01 21:45:00,259,0.0,0.0
2023-06-01 21:45:00,260,0.0,0.0
2023-06-01 21:45:00,264,10.0,5.000229
2023-06-01 21:45:00,265,0.0,0.0
2023-06-01 21:45:00,266,0.0,0.0
2023-06-01 21:45:00,267,0.0,0.0
2023-06-01 21:45:00,268,0.0,0.0
2023-06-01 21:45:00,269,0.0,0.0
2023-06-01 21:45:00,270,0.0,0.0
2023-06-01 21:45:00,271,0.0,0.0
2023-06-01 21:45:00,272,0.0,0.0
2023-06-01 21:45:00,273,0.0,0.0
2023-06-01 21:45:00,274,0.0,0.0
2023-06-01 21:45:00,275,165.0,100.0
2023-06-01 21:45:00,276,76.0,50.0
2023-06-01 21:45:00,277,0.0,0.0
2023-06-01 21:45:00,278,0.0,0.0
2023-06-01 21:45:00,279,0.0,0.0
2023-06-01 21:45:00,280,0.0,0.0
2023-06-01 21:45:00,281,0.0,0.0
2023-06-01 21:45:00,282,0.0,0.0
2023-06-01 21:45:00,283,0.0,0.0
2023-06-01 21:45:00,284,0.0,0.0
2023-06-01 21:45:00,285,165.0,100.0
2023-06-01 21:45:00,286,78.0,50.0
2023-06-01 21:45:00,287,0.0,0.0
2023-06-01 21:45:00,288,0.0,0.0
2023-06-01 21:45:00,289,0.0,0.0
2023-06-01 21:45:00,290,0.0,0.0
2023-06-01 21:45:00,291,0.0,0.0
2023-06-01 21:45:00,292,0.0,0.0
2023-06-01 21:45:00,293,0.0,0.0
2023-06-01 21:45:00,294,0.0,0.0
2023-06-01 21:45:00,299,190.5,133.0
2023-06-01 21:45:00,300,190.5,133.0
2023-06-01 21:45:00,301,184.5,133.0
2023-06-01 21:45:00,302,184.5,133.0
2023-06-01 21:45:00,303,204.0,128.999451
2023-06-01 21:45:00,304,204.0,128.999451
2023-06-01 21:45:00,305,392.0,310.000916
2023-06-01 21:45:00,306,373.0,297.007629
2023-06-01 21:45:00,307,306.98053,207.007019
2023-06-01 21:45:00,308,155.0,119.995728
2023-06-01 21:45:00,309,155.0,119.995728
2023-06-01 21:45:00,310,170.0,122.0
2023-06-01 21:45:00,311,0.0,0.0
2023-06-01 21:45:00,312,0.0,0.0
2023-06-01 21:45:00,313,0.0,0.0
2023-06-01 21:45:00,314,0.0,0.0
2023-06-01 21:45:00,315,0.0,0.0
2023-06-01 21:45:00,316,0.0,0.0
2023-06-01 21:45:00,317,0.0,0.0
2023-06-01 21:45:00,318,0.0,0.0
2023-06-01 21:45:00,319,0.0,0.0
2023-06-01 21:45:00,320,0.0,0.0
2023-06-01 21:45:00,321,0.0,0.0
2023-06-01 21:45:00,322,0.0,0.0
2023-06-01 21:45:00,323,172.5,122.0
2023-06-01 21:45:00,324,172.5,122.0
2023-06-01 21:45:00,325,175.0,136.0
2023-06-01 21:45:00,326,144.615738,135.0
2023-06-01 21:45:00,327,142.994461,135.0
2023-06-01 21:45:00,328,179.0,150.0
2023-06-01 21:45:00,329,0.0,0.0
2023-06-01 21:45:00,330,0.0,0.0
2023-06-01 21:45:00,331,815.968628,655.127563
2023-06-01 21:45:00,332,0.0,0.0
2023-06-01 21:45:00,333,0.0,0.0
2023-06-01 21:45:00,334,72.5,50.99826
2023-06-01 21:45:00,335,72.5,50.99826
2023-06-01 21:45:00,336,50.0,50.0
2023-06-01 21:45:00,337,0.0,0.0
2023-06-01 21:45:00,338,0.0,0.0
2023-06-01 21:45:00,339,0.0,0.0
2023-06-01 21:45:00,340,818.0,678.825439
2023-06-01 21:45:00,341,817.0,677.041504
2023-06-01 21:45:00,342,166.0,135.0
2023-06-01 21:45:00,343,0.0,0.0
2023-06-01 21:45:00,344,0.0,0.0
2023-06-01 21:45:00,345,0.0,0.0
2023-06-01 21:45:00,346,0.0,0.0
2023-06-01 21:45:00,347,163.0,163.0
2023-06-01 21:45:00,348,160.333328,119.991135
2023-06-01 21:45:00,349,0.0,0.0
2023-06-01 21:45:00,350,160.333328,119.991135
2023-06-01 21:45:00,351,191.333344,119.991135
2023-06-01 21:45:00,352,0.0,0.0
2023-06-01 21:45:00,353,0.0,0.0
2023-06-01 21:45:00,354,250.0,140.0
2023-06-01 21:45:00,355,250.0,140.0
2023-06-01 21:45:00,356,0.0,0.0
2023-06-01 21:45:00,357,13.5,10.0
2023-06-01 21:45:00,358,0.0,0.0
2023-06-01 21:45:00,359,0.0,0.0
2023-06-01 21:45:00,360,0.0,0.0
2023-06-01 21:45:00,361,0.0,0.0
2023-06-01 21:45:00,362,23.0,7.0
2023-06-01 21:45:00,363,23.0,10.0
2023-06-01 21:45:00,364,771.056763,665.0
2023-06-01 21:45:00,365,0.0,0.0
2023-06-01 21:45:00,366,0.0,0.0
2023-06-01 21:45:00,367,409.612427,355.0
2023-06-01 21:45:00,368,0.0,0.0
2023-06-01 21:45:00,369,0.0,0.0
2023-06-01 21:45:00,370,0.0,0.0
2023-06-01 21:45:00,371,0.0,0.0
2023-06-01 21:45:00,372,0.0,0.0
2023-06-01 21:45:00,373,0.0,0.0
2023-06-01 21:45:00,374,0.0,0.0
2023-06-01 21:45:00,375,0.0,0.0
2023-06-01 21:45:00,376,0.0,0.0
2023-06-01 21:45:00,377,0.0,0.0
2023-06-01 21:45:00,378,0.0,0.0
2023-06-01 21:45:00,379,0.0,0.0
2023-06-01 21:45:00,380,0.0,0.0
2023-06-01 21:45:00,381,0.0,0.0
2023-06-01 21:45:00,382,0.0,0.0
2023-06-01 21:45:00,383,0.0,0.0
2023-06-01 21:45:00,384,0.0,0.0
2023-06-01 21:45:00,385,281.0,187.987915
2023-06-01 21:45:00,386,281.0,188.354126
2023-06-01 21:45:00,387,277.0,204.0
2023-06-01 21:45:00,388,0.0,0.0
2023-06-01 21:45:00,389,0.0,0.0
2023-06-01 21:45:00,390,0.0,0.0
2023-06-01 21:45:00,419,302.0,160.002441
2023-06-01 21:45:00,420,302.0,160.002441
2023-06-01 21:45:00,421,273.0,160.002441
2023-06-01 21:45:00,422,263.0,186.0
2023-06-01 21:45:00,423,263.0,186.0
2023-06-01 21:45:00,432,309.0,220.0
2023-06-01 21:45:00,433,387.44278,267.0
2023-06-01 21:45:00,434,282.0,189.016327
2023-06-01 21:45:00,435,282.0,189.016327
2023-06-01 21:45:00,436,283.0,189.016327
2023-06-01 21:45:00,437,283.0,189.016327
2023-06-01 21:45:00,438,285.0,206.0
2023-06-01 21:45:00,439,286.0,206.0
2023-06-01 21:45:00,440,163.5,120.0
2023-06-01 21:45:00,441,163.5,120.0
2023-06-01 21:45:00,442,174.0,120.0
2023-06-01 21:45:00,443,0.0,0.0
2023-06-01 21:45:00,444,0.0,0.0
2023-06-01 21:45:00,450,229.0,225.0
2023-06-01 21:45:00,451,85.0,85.0
2023-06-01 21:45:00,452,249.0,245.0
2023-06-01 21:45:00,453,114.0,114.0
2023-06-01 21:45:00,459,393.582092,276.0
2023-06-01 21:45:00,467,10.75862,5.000153
2023-06-01 21:45:00,468,10.75862,4.000366
2023-06-01 21:45:00,469,0.0,0.0
2023-06-01 21:45:00,471,5.244425,0.0
2023-06-01 21:45:00,472,242.0,170.0
2023-06-01 21:45:00,473,121.0,90.0
2023-06-01 21:45:00,474,246.0,180.0
2023-06-01 21:45:00,475,118.0,90.0
2023-06-01 21:45:00,477,252.0,173.994461
2023-06-01 21:45:00,478,252.0,173.994461
2023-06-01 21:45:00,479,261.0,173.994461
2023-06-01 21:45:00,480,252.0,173.994461
2023-06-01 21:45:00,481,252.0,173.994461
2023-06-01 21:45:00,482,261.0,173.994461
2023-06-01 21:45:00,485,0.0,0.0
2023-06-01 21:45:00,486,0.0,0.0
2023-06-01 21:45:00,487,0.0,0.0
2023-06-01 21:45:00,488,0.0,0.0
2023-06-01 21:45:00,489,999.0,795.0
2023-06-01 21:45:00,490,1002.0,795.0
2023-06-01 21:45:00,491,969.0,791.0
2023-06-01 21:45:00,492,0.0,0.0
2023-06-01 21:45:00,493,995.0,795.0
2023-06-01 21:45:00,494,994.0,795.0
2023-06-01 21:45:00,495,299.999908,200.0
2023-06-01 21:45:00,496,0.0,0.0
2023-06-01 21:45:00,497,0.0,0.0
2023-06-01 21:45:00,498,0.0,0.0
2023-06-01 21:45:00,499,366.0,265.0
2023-06-01 21:45:00,501,297.5,167.006409
2023-06-01 21:45:00,502,193.676514,193.676514
2023-06-01 21:45:00,503,291.0,204.0
2023-06-01 21:45:00,507,0.0,0.0
2023-06-01 21:45:00,508,0.0,0.0
2023-06-01 21:45:00,511,0.0,0.0
2023-06-01 21:45:00,512,0.0,0.0
2023-06-01 21:45:00,513,338.0,305.0
2023-06-01 21:45:00,514,134.0,125.0
2023-06-01 21:45:00,516,0.0,0.0
2023-06-01 21:45:00,521,939.0,768.886169
2023-06-01 21:45:00,522,939.0,759.136414
2023-06-01 21:45:00,523,0.0,0.0
2023-06-01 21:45:00,524,0.0,0.0
2023-06-01 21:45:00,525,0.0,0.0
2023-06-01 21:45:00,526,0.0,0.0
2023-06-01 21:45:00,527,1357.0,1058.099976
2023-06-01 21:45:00,528,131.0,131.0
2023-06-01 21:45:00,529,860.192322,641.34668
2023-06-01 21:45:00,530,860.192322,640.987793
2023-06-01 21:45:00,533,0.0,0.0
2023-06-01 21:45:00,534,0.0,0.0
2023-06-01 21:45:00,535,0.0,0.0
2023-06-01 21:45:00,536,0.0,0.0
2023-06-01 21:45:00,537,0.0,0.0
2023-06-01 21:45:00,538,0.0,0.0
2023-06-01 21:45:00,539,363.0,174.0
2023-06-01 21:45:00,540,182.0,87.0
2023-06-01 21:45:00,541,0.0,0.0
2023-06-01 21:45:00,542,0.0,0.0
2023-06-01 21:45:00,544,0.0,0.0
2023-06-01 21:45:00,545,1012.0,795.0
2023-06-01 21:45:00,546,0.0,0.0
2023-06-01 21:45:00,547,397.0,200.0
2023-06-01 21:45:00,548,151.0,121.0
2023-06-01 21:45:00,549,275.0,101.834167
2023-06-01 21:45:00,550,128.0,50.917084
2023-06-01 21:45:00,552,0.0,0.0
2023-06-01 21:45:00,553,0.0,0.0
2023-06-01 21:50:00,1,0.0,0.0
2023-06-01 21:50:00,2,0.0,0.0
2023-06-01 21:50:00,3,421.817413,364.991486
2023-06-01 21:50:00,4,411.447784,364.991486
2023-06-01 21:50:00,5,417.199127,364.991486
2023-06-01 21:50:00,6,416.53418,364.991486
2023-06-01 21:50:00,7,0.0,0.0
2023-06-01 21:50:00,8,402.498047,364.991486
2023-06-01 21:50:00,9,477.271515,364.917023
2023-06-01 21:50:00,10,449.212524,364.371613
2023-06-01 21:50:00,11,0.0,0.0
2023-06-01 21:50:00,12,0.0,0.0
2023-06-01 21:50:00,15,522.0,488.523865
2023-06-01 21:50:00,16,520.433838,460.433807
2023-06-01 21:50:00,17,464.123199,424.123199
2023-06-01 21:50:00,18,465.813141,429.123383
2023-06-01 21:50:00,27,615.0,615.0
2023-06-01 21:50:00,28,612.0,612.0
2023-06-01 21:50:00,29,612.0,612.0
2023-06-01 21:50:00,33,0.0,0.0
2023-06-01 21:50:00,36,998.0,795.0
2023-06-01 21:50:00,37,991.0,795.0
2023-06-01 21:50:00,43,376.0,281.0
2023-06-01 21:50:00,46,506.0,445.009064
2023-06-01 21:50:00,47,0.0,0.0
2023-06-01 21:50:00,48,462.713654,409.897614
2023-06-01 21:50:00,49,0.0,0.0
2023-06-01 21:50:00,50,0.0,0.0
2023-06-01 21:50:00,51,463.0,405.012726
2023-06-01 21:50:00,52,0.0,0.0
2023-06-01 21:50:00,53,0.0,0.0
2023-06-01 21:50:00,54,0.0,0.0
2023-06-01 21:50:00,55,0.0,0.0
2023-06-01 21:50:00,56,0.0,0.0
2023-06-01 21:50:00,57,0.0,0.0
2023-06-01 21:50:00,58,0.0,0.0
2023-06-01 21:50:00,59,0.0,0.0
2023-06-01 21:50:00,60,0.0,0.0
2023-06-01 21:50:00,61,0.0,0.0
2023-06-01 21:50:00,62,438.788696,338.788696
2023-06-01 21:50:00,63,0.0,0.0
2023-06-01 21:50:00,64,375.25,304.783722
2023-06-01 21:50:00,65,0.0,0.0
2023-06-01 21:50:00,66,435.412994,373.652893
2023-06-01 21:50:00,67,376.829987,343.344391
2023-06-01 21:50:00,68,376.829987,334.244049
2023-06-01 21:50:00,69,775.352966,670.220703
2023-06-01 21:50:00,70,773.770569,670.621338
2023-06-01 21:50:00,71,0.0,0.0
2023-06-01 21:50:00,72,0.0,0.0
2023-06-01 21:50:00,73,0.0,0.0
2023-06-01 21:50:00,74,0.0,0.0
2023-06-01 21:50:00,75,0.0,0.0
2023-06-01 21:50:00,76,0.0,0.0
2023-06-01 21:50:00,77,0.0,0.0
2023-06-01 21:50:00,78,0.0,0.0
2023-06-01 21:50:00,79,0.0,0.0
2023-06-01 21:50:00,80,0.0,0.0
2023-06-01 21:50:00,83,450.564667,394.408508
2023-06-01 21:50:00,84,449.572235,393.63266
2023-06-01 21:50:00,85,449.770721,391.421234
2023-06-01 21:50:00,86,449.770721,386.279816
2023-06-01 21:50:00,87,467.0,393.531952
2023-06-01 21:50:00,88,0.0,0.0
2023-06-01 21:50:00,89,455.993927,380.018097
2023-06-01 21:50:00,90,0.0,0.0
2023-06-01 21:50:00,91,0.0,0.0
2023-06-01 21:50:00,92,654.640015,654.640015
2023-06-01 21:50:00,95,0.0,0.0
2023-06-01 21:50:00,96,0.0,0.0
2023-06-01 21:50:00,97,0.0,0.0
2023-06-01 21:50:00,98,0.0,0.0
2023-06-01 21:50:00,99,357.969055,261.0
2023-06-01 21:50:00,100,0.0,0.0
2023-06-01 21:50:00,101,0.0,0.0
2023-06-01 21:50:00,102,0.0,0.0
2023-06-01 21:50:00,103,0.0,0.0
2023-06-01 21:50:00,104,0.0,0.0
2023-06-01 21:50:00,105,0.0,0.0
2023-06-01 21:50:00,106,0.0,0.0
2023-06-01 21:50:00,107,0.0,0.0
2023-06-01 21:50:00,108,0.0,0.0
2023-06-01 21:50:00,112,0.0,0.0
2023-06-01 21:50:00,113,0.0,0.0
2023-06-01 21:50:00,114,0.0,0.0
2023-06-01 21:50:00,115,921.0,756.472534
2023-06-01 21:50:00,116,917.99292,754.240906
2023-06-01 21:50:00,117,0.0,0.0
2023-06-01 21:50:00,118,0.0,0.0
2023-06-01 21:50:00,119,0.0,0.0
2023-06-01 21:50:00,120,0.0,0.0
2023-06-01 21:50:00,126,0.0,0.0
2023-06-01 21:50:00,127,3.229079,0.0
2023-06-01 21:50:00,128,1003.0,750.0
2023-06-01 21:50:00,129,1000.0,750.0
2023-06-01 21:50:00,130,0.0,0.0
2023-06-01 21:50:00,131,992.0,718.0
2023-06-01 21:50:00,132,959.0,758.0
2023-06-01 21:50:00,133,983.0,755.0
2023-06-01 21:50:00,134,242.891815,232.891815
2023-06-01 21:50:00,135,291.0,232.777435
2023-06-01 21:50:00,136,163.5,109.996994
2023-06-01 21:50:00,137,163.5,109.996994
2023-06-01 21:50:00,138,187.0,124.0
2023-06-01 21:50:00,139,297.0,188.0
2023-06-01 21:50:00,140,297.0,188.0
2023-06-01 21:50:00,141,272.0,202.0
2023-06-01 21:50:00,142,171.0,88.0
2023-06-01 21:50:00,143,171.0,88.907463
2023-06-01 21:50:00,144,177.0,104.0
2023-06-01 21:50:00,145,169.0,88.436272
2023-06-01 21:50:00,146,169.0,88.436272
2023-06-01 21:50:00,147,175.0,104.0
2023-06-01 21:50:00,150,0.0,0.0
2023-06-01 21:50:00,151,0.0,0.0
2023-06-01 21:50:00,152,0.0,0.0
2023-06-01 21:50:00,153,0.0,0.0
2023-06-01 21:50:00,154,238.0,141.003876
2023-06-01 21:50:00,155,124.0,70.501938
2023-06-01 21:50:00,156,403.0,350.0
2023-06-01 21:50:00,158,0.0,0.0
2023-06-01 21:50:00,159,0.0,0.0
2023-06-01 21:50:00,160,0.0,0.0
2023-06-01 21:50:00,161,0.0,0.0
2023-06-01 21:50:00,162,299.998077,220.003342
2023-06-01 21:50:00,166,0.0,0.0
2023-06-01 21:50:00,167,0.0,0.0
2023-06-01 21:50:00,168,0.0,0.0
2023-06-01 21:50:00,169,0.0,0.0
2023-06-01 21:50:00,170,0.0,0.0
2023-06-01 21:50:00,171,0.0,0.0
2023-06-01 21:50:00,172,0.0,0.0
2023-06-01 21:50:00,173,0.0,0.0
2023-06-01 21:50:00,174,0.0,0.0
2023-06-01 21:50:00,175,297.0,162.0
2023-06-01 21:50:00,176,297.0,163.895782
2023-06-01 21:50:00,177,297.0,216.0
2023-06-01 21:50:00,178,0.0,0.0
2023-06-01 21:50:00,179,0.0,0.0
2023-06-01 21:50:00,180,0.0,0.0
2023-06-01 21:50:00,181,158.0,119.995728
2023-06-01 21:50:00,182,158.0,119.995728
2023-06-01 21:50:00,183,181.0,120.0
2023-06-01 21:50:00,184,0.0,0.0
2023-06-01 21:50:00,185,0.0,0.0
2023-06-01 21:50:00,186,0.0,0.0
2023-06-01 21:50:00,187,0.0,0.0
2023-06-01 21:50:00,188,0.0,0.0
2023-06-01 21:50:00,189,0.0,0.0
2023-06-01 21:50:00,190,1000.0,795.0
2023-06-01 21:50:00,191,1000.0,795.0
2023-06-01 21:50:00,193,16.999903,11.999903
2023-06-01 21:50:00,194,16.999903,11.999903
2023-06-01 21:50:00,195,0.0,0.0
2023-06-01 21:50:00,196,54.819279,35.0
2023-06-01 21:50:00,197,0.0,0.0
2023-06-01 21:50:00,198,0.0,0.0
2023-06-01 21:50:00,200,0.0,0.0
2023-06-01 21:50:00,207,0.0,0.0
2023-06-01 21:50:00,208,0.0,0.0
2023-06-01 21:50:00,209,0.0,0.0
2023-06-01 21:50:00,210,0.0,0.0
2023-06-01 21:50:00,211,0.0,0.0
2023-06-01 21:50:00,212,0.0,0.0
2023-06-01 21:50:00,213,68.66481,68.66481
2023-06-01 21:50:00,214,0.0,0.0
2023-06-01 21:50:00,215,73.60881,73.60881
2023-06-01 21:50:00,216,75.0,71.13681
2023-06-01 21:50:00,217,0.0,0.0
2023-06-01 21:50:00,218,27.0,20.99826
2023-06-01 21:50:00,219,27.0,20.99826
2023-06-01 21:50:00,220,0.0,0.0
2023-06-01 21:50:00,231,0.0,0.0
2023-06-01 21:50:00,232,0.0,0.0
2023-06-01 21:50:00,233,0.0,0.0
2023-06-01 21:50:00,234,0.0,0.0
2023-06-01 21:50:00,237,0.0,0.0
2023-06-01 21:50:00,238,0.0,0.0
2023-06-01 21:50:00,240,288.0,200.0
2023-06-01 21:50:00,241,139.0,100.0
2023-06-01 21:50:00,242,0.0,0.0
2023-06-01 21:50:00,243,0.0,0.0
2023-06-01 21:50:00,244,0.0,0.0
2023-06-01 21:50:00,247,0.0,0.0
2023-06-01 21:50:00,248,0.0,0.0
2023-06-01 21:50:00,249,163.666672,99.407349
2023-06-01 21:50:00,250,163.666672,99.242554
2023-06-01 21:50:00,251,163.666672,99.498901
2023-06-01 21:50:00,252,253.0,195.0
2023-06-01 21:50:00,253,0.0,0.0
2023-06-01 21:50:00,254,0.0,0.0
2023-06-01 21:50:00,255,254.5,175.0
2023-06-01 21:50:00,256,254.5,175.0
2023-06-01 21:50:00,257,267.0,222.0
2023-06-01 21:50:00,258,0.0,0.0
2023-06-01 21:50:00,259,0.0,0.0
2023-06-01 21:50:00,260,0.0,0.0
2023-06-01 21:50:00,264,10.0,5.000229
2023-06-01 21:50:00,265,0.0,0.0
2023-06-01 21:50:00,266,0.0,0.0
2023-06-01 21:50:00,267,0.0,0.0
2023-06-01 21:50:00,268,0.0,0.0
2023-06-01 21:50:00,269,0.0,0.0
2023-06-01 21:50:00,270,0.0,0.0
2023-06-01 21:50:00,271,0.0,0.0
2023-06-01 21:50:00,272,0.0,0.0
2023-06-01 21:50:00,273,0.0,0.0
2023-06-01 21:50:00,274,0.0,0.0
2023-06-01 21:50:00,275,165.0,100.0
2023-06-01 21:50:00,276,76.0,50.0
2023-06-01 21:50:00,277,0.0,0.0
2023-06-01 21:50:00,278,0.0,0.0
2023-06-01 21:50:00,279,0.0,0.0
2023-06-01 21:50:00,280,0.0,0.0
2023-06-01 21:50:00,281,0.0,0.0
2023-06-01 21:50:00,282,0.0,0.0
2023-06-01 21:50:00,283,0.0,0.0
2023-06-01 21:50:00,284,0.0,0.0
2023-06-01 21:50:00,285,165.0,100.0
2023-06-01 21:50:00,286,78.0,50.0
2023-06-01 21:50:00,287,0.0,0.0
2023-06-01 21:50:00,288,0.0,0.0
2023-06-01 21:50:00,289,0.0,0.0
2023-06-01 21:50:00,290,0.0,0.0
2023-06-01 21:50:00,291,0.0,0.0
2023-06-01 21:50:00,292,0.0,0.0
2023-06-01 21:50:00,293,0.0,0.0
2023-06-01 21:50:00,294,0.0,0.0
2023-06-01 21:50:00,299,190.5,133.0
2023-06-01 21:50:00,300,190.5,133.0
2023-06-01 21:50:00,301,184.5,133.0
2023-06-01 21:50:00,302,184.5,133.0
2023-06-01 21:50:00,303,204.0,128.999451
2023-06-01 21:50:00,304,204.0,128.999451
2023-06-01 21:50:00,305,392.0,310.000916
2023-06-01 21:50:00,306,373.0,297.007629
2023-06-01 21:50:00,307,304.367126,207.007019
2023-06-01 21:50:00,308,155.0,119.995728
2023-06-01 21:50:00,309,155.0,119.995728
2023-06-01 21:50:00,310,170.0,122.0
2023-06-01 21:50:00,311,0.0,0.0
2023-06-01 21:50:00,312,0.0,0.0
2023-06-01 21:50:00,313,0.0,0.0
2023-06-01 21:50:00,314,0.0,0.0
2023-06-01 21:50:00,315,0.0,0.0
2023-06-01 21:50:00,316,0.0,0.0
2023-06-01 21:50:00,317,0.0,0.0
2023-06-01 21:50:00,318,0.0,0.0
2023-06-01 21:50:00,319,0.0,0.0
2023-06-01 21:50:00,320,0.0,0.0
2023-06-01 21:50:00,321,0.0,0.0
2023-06-01 21:50:00,322,0.0,0.0
2023-06-01 21:50:00,323,172.5,122.0
2023-06-01 21:50:00,324,172.5,122.0
2023-06-01 21:50:00,325,175.0,136.0
2023-06-01 21:50:00,326,146.389633,135.0
2023-06-01 21:50:00,327,142.918167,135.0
2023-06-01 21:50:00,328,179.0,150.0
2023-06-01 21:50:00,329,0.0,0.0
2023-06-01 21:50:00,330,0.0,0.0
2023-06-01 21:50:00,331,815.968628,652.756653
2023-06-01 21:50:00,332,0.0,0.0
2023-06-01 21:50:00,333,0.0,0.0
2023-06-01 21:50:00,334,72.5,50.99826
2023-06-01 21:50:00,335,72.5,50.99826
2023-06-01 21:50:00,336,50.0,50.0
2023-06-01 21:50:00,337,0.0,0.0
2023-06-01 21:50:00,338,0.0,0.0
2023-06-01 21:50:00,339,0.0,0.0
2023-06-01 21:50:00,340,818.0,678.991333
2023-06-01 21:50:00,341,817.0,678.49353
2023-06-01 21:50:00,342,166.0,135.0
2023-06-01 21:50:00,343,0.0,0.0
2023-06-01 21:50:00,344,0.0,0.0
2023-06-01 21:50:00,345,0.0,0.0
2023-06-01 21:50:00,346,0.0,0.0
2023-06-01 21:50:00,347,163.0,163.0
2023-06-01 21:50:00,348,160.333328,119.991135
2023-06-01 21:50:00,349,0.0,0.0
2023-06-01 21:50:00,350,160.333328,119.991135
2023-06-01 21:50:00,351,191.333344,119.991135
2023-06-01 21:50:00,352,0.0,0.0
2023-06-01 21:50:00,353,0.0,0.0
2023-06-01 21:50:00,354,250.0,140.0
2023-06-01 21:50:00,355,250.0,140.0
2023-06-01 21:50:00,356,0.0,0.0
2023-06-01 21:50:00,357,13.5,10.0
2023-06-01 21:50:00,358,0.0,0.0
2023-06-01 21:50:00,359,0.0,0.0
2023-06-01 21:50:00,360,0.0,0.0
2023-06-01 21:50:00,361,0.0,0.0
2023-06-01 21:50:00,362,23.0,7.0
2023-06-01 21:50:00,363,23.0,10.0
2023-06-01 21:50:00,364,771.056763,665.0
2023-06-01 21:50:00,365,0.0,0.0
2023-06-01 21:50:00,366,0.0,0.0
2023-06-01 21:50:00,367,409.212524,355.0
2023-06-01 21:50:00,368,0.0,0.0
2023-06-01 21:50:00,369,0.0,0.0
2023-06-01 21:50:00,370,0.0,0.0
2023-06-01 21:50:00,371,0.0,0.0
2023-06-01 21:50:00,372,0.0,0.0
2023-06-01 21:50:00,373,0.0,0.0
2023-06-01 21:50:00,374,0.0,0.0
2023-06-01 21:50:00,375,0.0,0.0
2023-06-01 21:50:00,376,0.0,0.0
2023-06-01 21:50:00,377,0.0,0.0
2023-06-01 21:50:00,378,0.0,0.0
2023-06-01 21:50:00,379,0.0,0.0
2023-06-01 21:50:00,380,0.0,0.0
2023-06-01 21:50:00,381,0.0,0.0
2023-06-01 21:50:00,382,0.0,0.0
2023-06-01 21:50:00,383,0.0,0.0
2023-06-01 21:50:00,384,0.0,0.0
2023-06-01 21:50:00,385,281.0,187.987915
2023-06-01 21:50:00,386,281.0,188.55249
2023-06-01 21:50:00,387,277.0,204.0
2023-06-01 21:50:00,388,0.0,0.0
2023-06-01 21:50:00,389,0.0,0.0
2023-06-01 21:50:00,390,0.0,0.0
2023-06-01 21:50:00,419,0.0,0.0
2023-06-01 21:50:00,420,302.0,160.002441
2023-06-01 21:50:00,421,160.0,80.001221
2023-06-01 21:50:00,422,263.0,186.0
2023-06-01 21:50:00,423,263.0,186.0
2023-06-01 21:50:00,432,309.0,220.0
2023-06-01 21:50:00,433,384.474213,267.0
2023-06-01 21:50:00,434,282.0,189.016327
2023-06-01 21:50:00,435,282.0,189.016327
2023-06-01 21:50:00,436,283.0,189.016327
2023-06-01 21:50:00,437,283.0,189.016327
2023-06-01 21:50:00,438,285.0,206.0
2023-06-01 21:50:00,439,286.0,206.0
2023-06-01 21:50:00,440,163.5,120.0
2023-06-01 21:50:00,441,163.5,120.0
2023-06-01 21:50:00,442,174.0,120.0
2023-06-01 21:50:00,443,0.0,0.0
2023-06-01 21:50:00,444,0.0,0.0
2023-06-01 21:50:00,450,229.0,225.0
2023-06-01 21:50:00,451,85.0,85.0
2023-06-01 21:50:00,452,249.0,245.0
2023-06-01 21:50:00,453,114.0,114.0
2023-06-01 21:50:00,459,396.039703,276.0
2023-06-01 21:50:00,467,10.75862,5.000153
2023-06-01 21:50:00,468,10.75862,4.000366
2023-06-01 21:50:00,469,0.0,0.0
2023-06-01 21:50:00,471,5.083666,0.0
2023-06-01 21:50:00,472,242.0,170.0
2023-06-01 21:50:00,473,121.0,90.0
2023-06-01 21:50:00,474,246.0,180.0
2023-06-01 21:50:00,475,118.0,90.0
2023-06-01 21:50:00,477,252.0,173.994461
2023-06-01 21:50:00,478,252.0,173.994461
2023-06-01 21:50:00,479,261.0,173.994461
2023-06-01 21:50:00,480,252.0,173.994461
2023-06-01 21:50:00,481,252.0,173.994461
2023-06-01 21:50:00,482,261.0,173.994461
2023-06-01 21:50:00,485,0.0,0.0
2023-06-01 21:50:00,486,0.0,0.0
2023-06-01 21:50:00,487,0.0,0.0
2023-06-01 21:50:00,488,0.0,0.0
2023-06-01 21:50:00,489,999.0,795.0
2023-06-01 21:50:00,490,1002.0,795.0
2023-06-01 21:50:00,491,969.0,791.0
2023-06-01 21:50:00,492,0.0,0.0
2023-06-01 21:50:00,493,995.0,795.0
2023-06-01 21:50:00,494,994.0,795.0
2023-06-01 21:50:00,495,299.999908,200.0
2023-06-01 21:50:00,496,0.0,0.0
2023-06-01 21:50:00,497,0.0,0.0
2023-06-01 21:50:00,498,0.0,0.0
2023-06-01 21:50:00,499,366.0,265.0
2023-06-01 21:50:00,501,297.5,167.006409
2023-06-01 21:50:00,502,210.934814,210.934814
2023-06-01 21:50:00,503,291.0,204.0
2023-06-01 21:50:00,507,0.0,0.0
2023-06-01 21:50:00,508,0.0,0.0
2023-06-01 21:50:00,511,0.0,0.0
2023-06-01 21:50:00,512,0.0,0.0
2023-06-01 21:50:00,513,338.0,305.0
2023-06-01 21:50:00,514,134.0,125.0
2023-06-01 21:50:00,516,0.0,0.0
2023-06-01 21:50:00,521,939.0,770.967346
2023-06-01 21:50:00,522,939.0,761.560425
2023-06-01 21:50:00,523,0.0,0.0
2023-06-01 21:50:00,524,0.0,0.0
2023-06-01 21:50:00,525,0.0,0.0
2023-06-01 21:50:00,526,0.0,0.0
2023-06-01 21:50:00,527,1357.0,1058.099976
2023-06-01 21:50:00,528,131.0,131.0
2023-06-01 21:50:00,529,860.192322,645.638489
2023-06-01 21:50:00,530,860.192322,643.125793
2023-06-01 21:50:00,533,0.0,0.0
2023-06-01 21:50:00,534,0.0,0.0
2023-06-01 21:50:00,535,0.0,0.0
2023-06-01 21:50:00,536,0.0,0.0
2023-06-01 21:50:00,537,0.0,0.0
2023-06-01 21:50:00,538,0.0,0.0
2023-06-01 21:50:00,539,363.0,174.0
2023-06-01 21:50:00,540,182.0,87.0
2023-06-01 21:50:00,541,0.0,0.0
2023-06-01 21:50:00,542,0.0,0.0
2023-06-01 21:50:00,544,0.0,0.0
2023-06-01 21:50:00,545,1012.0,795.0
2023-06-01 21:50:00,546,0.0,0.0
2023-06-01 21:50:00,547,397.0,200.0
2023-06-01 21:50:00,548,151.0,121.0
2023-06-01 21:50:00,549,275.0,101.834167
2023-06-01 21:50:00,550,128.0,50.917084
2023-06-01 21:50:00,552,0.0,0.0
2023-06-01 21:50:00,553,0.0,0.0
2023-06-01 21:55:00,1,0.0,0.0
2023-06-01 21:55:00,2,0.0,0.0
2023-06-01 21:55:00,3,417.326233,364.991486
2023-06-01 21:55:00,4,400.183136,364.991486
2023-06-01 21:55:00,5,413.326599,364.991486
2023-06-01 21:55:00,6,414.159882,364.991486
2023-06-01 21:55:00,7,0.0,0.0
2023-06-01 21:55:00,8,395.683777,364.991486
2023-06-01 21:55:00,9,457.541107,364.966705
2023-06-01 21:55:00,10,444.906982,364.371613
2023-06-01 21:55:00,11,0.0,0.0
2023-06-01 21:55:00,12,0.0,0.0
2023-06-01 21:55:00,15,522.0,471.68457
2023-06-01 21:55:00,16,524.0,476.719482
2023-06-01 21:55:00,17,461.839874,421.839874
2023-06-01 21:55:00,18,461.023438,421.023438
2023-06-01 21:55:00,27,615.0,615.0
2023-06-01 21:55:00,28,612.0,612.0
2023-06-01 21:55:00,29,612.0,612.0
2023-06-01 21:55:00,33,0.0,0.0
2023-06-01 21:55:00,36,998.0,795.0
2023-06-01 21:55:00,37,991.0,795.0
2023-06-01 21:55:00,43,376.0,281.0
2023-06-01 21:55:00,46,506.0,445.009064
2023-06-01 21:55:00,47,0.0,0.0
2023-06-01 21:55:00,48,462.713654,410.616608
2023-06-01 21:55:00,49,0.0,0.0
2023-06-01 21:55:00,50,0.0,0.0
2023-06-01 21:55:00,51,463.0,405.012726
2023-06-01 21:55:00,52,0.0,0.0
2023-06-01 21:55:00,53,0.0,0.0
2023-06-01 21:55:00,54,0.0,0.0
2023-06-01 21:55:00,55,0.0,0.0
2023-06-01 21:55:00,56,0.0,0.0
2023-06-01 21:55:00,57,0.0,0.0
2023-06-01 21:55:00,58,0.0,0.0
2023-06-01 21:55:00,59,0.0,0.0
2023-06-01 21:55:00,60,0.0,0.0
2023-06-01 21:55:00,61,0.0,0.0
2023-06-01 21:55:00,62,448.083801,348.083801
2023-06-01 21:55:00,63,0.0,0.0
2023-06-01 21:55:00,64,375.25,302.25412
2023-06-01 21:55:00,65,0.0,0.0
2023-06-01 21:55:00,66,435.412994,357.816132
2023-06-01 21:55:00,67,376.829987,343.344391
2023-06-01 21:55:00,68,376.829987,334.244049
2023-06-01 21:55:00,69,775.352966,670.0
2023-06-01 21:55:00,70,773.770569,670.506836
2023-06-01 21:55:00,71,0.0,0.0
2023-06-01 21:55:00,72,0.0,0.0
2023-06-01 21:55:00,73,0.0,0.0
2023-06-01 21:55:00,74,0.0,0.0
2023-06-01 21:55:00,75,0.0,0.0
2023-06-01 21:55:00,76,0.0,0.0
2023-06-01 21:55:00,77,0.0,0.0
2023-06-01 21:55:00,78,0.0,0.0
2023-06-01 21:55:00,79,0.0,0.0
2023-06-01 21:55:00,80,0.0,0.0
2023-06-01 21:55:00,83,450.564667,390.973328
2023-06-01 21:55:00,84,449.572235,390.628479
2023-06-01 21:55:00,85,449.894867,393.529297
2023-06-01 21:55:00,86,449.770721,379.714905
2023-06-01 21:55:00,87,467.0,387.383484
2023-06-01 21:55:00,88,0.0,0.0
2023-06-01 21:55:00,89,455.993927,380.018097
2023-06-01 21:55:00,90,0.0,0.0
2023-06-01 21:55:00,91,0.0,0.0
2023-06-01 21:55:00,92,654.640015,654.640015
2023-06-01 21:55:00,95,0.0,0.0
2023-06-01 21:55:00,96,0.0,0.0
2023-06-01 21:55:00,97,0.0,0.0
2023-06-01 21:55:00,98,0.0,0.0
2023-06-01 21:55:00,99,354.739746,261.0
2023-06-01 21:55:00,100,0.0,0.0
2023-06-01 21:55:00,101,0.0,0.0
2023-06-01 21:55:00,102,0.0,0.0
2023-06-01 21:55:00,103,0.0,0.0
2023-06-01 21:55:00,104,0.0,0.0
2023-06-01 21:55:00,105,0.0,0.0
2023-06-01 21:55:00,106,0.0,0.0
2023-06-01 21:55:00,107,0.0,0.0
2023-06-01 21:55:00,108,0.0,0.0
2023-06-01 21:55:00,112,0.0,0.0
2023-06-01 21:55:00,113,0.0,0.0
2023-06-01 21:55:00,114,0.0,0.0
2023-06-01 21:55:00,115,921.0,757.684937
2023-06-01 21:55:00,116,917.99292,759.802002
2023-06-01 21:55:00,117,0.0,0.0
2023-06-01 21:55:00,118,0.0,0.0
2023-06-01 21:55:00,119,0.0,0.0
2023-06-01 21:55:00,120,0.0,0.0
2023-06-01 21:55:00,126,0.0,0.0
2023-06-01 21:55:00,127,0.0,0.0
2023-06-01 21:55:00,128,1003.0,750.0
2023-06-01 21:55:00,129,1000.0,750.0
2023-06-01 21:55:00,130,0.0,0.0
2023-06-01 21:55:00,131,992.0,718.0
2023-06-01 21:55:00,132,959.0,758.0
2023-06-01 21:55:00,133,983.0,755.0
2023-06-01 21:55:00,134,239.84082,229.84082
2023-06-01 21:55:00,135,291.0,230.459717
2023-06-01 21:55:00,136,163.5,109.996994
2023-06-01 21:55:00,137,163.5,109.996994
2023-06-01 21:55:00,138,187.0,124.0
2023-06-01 21:55:00,139,297.0,188.0
2023-06-01 21:55:00,140,297.0,188.0
2023-06-01 21:55:00,141,272.0,202.0
2023-06-01 21:55:00,142,171.0,88.0
2023-06-01 21:55:00,143,171.0,89.143059
2023-06-01 21:55:00,144,177.0,104.0
2023-06-01 21:55:00,145,169.0,88.436272
2023-06-01 21:55:00,146,169.0,88.436272
2023-06-01 21:55:00,147,175.0,104.0
2023-06-01 21:55:00,150,0.0,0.0
2023-06-01 21:55:00,151,0.0,0.0
2023-06-01 21:55:00,152,0.0,0.0
2023-06-01 21:55:00,153,0.0,0.0
2023-06-01 21:55:00,154,238.0,141.003876
2023-06-01 21:55:00,155,124.0,70.501938
2023-06-01 21:55:00,156,403.0,350.0
2023-06-01 21:55:00,158,0.0,0.0
2023-06-01 21:55:00,159,0.0,0.0
2023-06-01 21:55:00,160,0.0,0.0
2023-06-01 21:55:00,161,0.0,0.0
2023-06-01 21:55:00,162,299.998077,220.003342
2023-06-01 21:55:00,166,0.0,0.0
2023-06-01 21:55:00,167,0.0,0.0
2023-06-01 21:55:00,168,0.0,0.0
2023-06-01 21:55:00,169,0.0,0.0
2023-06-01 21:55:00,170,0.0,0.0
2023-06-01 21:55:00,171,0.0,0.0
2023-06-01 21:55:00,172,0.0,0.0
2023-06-01 21:55:00,173,0.0,0.0
2023-06-01 21:55:00,174,0.0,0.0
2023-06-01 21:55:00,175,297.0,162.0
2023-06-01 21:55:00,176,297.0,163.838593
2023-06-01 21:55:00,177,297.0,216.0
2023-06-01 21:55:00,178,0.0,0.0
2023-06-01 21:55:00,179,0.0,0.0
2023-06-01 21:55:00,180,0.0,0.0
2023-06-01 21:55:00,181,158.0,119.995728
2023-06-01 21:55:00,182,158.0,119.995728
2023-06-01 21:55:00,183,181.0,120.0
2023-06-01 21:55:00,184,0.0,0.0
2023-06-01 21:55:00,185,0.0,0.0
2023-06-01 21:55:00,186,0.0,0.0
2023-06-01 21:55:00,187,0.0,0.0
2023-06-01 21:55:00,188,0.0,0.0
2023-06-01 21:55:00,189,0.0,0.0
2023-06-01 21:55:00,190,1000.0,795.0
2023-06-01 21:55:00,191,1000.0,795.0
2023-06-01 21:55:00,193,16.999903,11.999903
2023-06-01 21:55:00,194,16.999903,11.999903
2023-06-01 21:55:00,195,0.0,0.0
2023-06-01 21:55:00,196,54.819279,35.0
2023-06-01 21:55:00,197,0.0,0.0
2023-06-01 21:55:00,198,0.0,0.0
2023-06-01 21:55:00,200,0.0,0.0
2023-06-01 21:55:00,207,0.0,0.0
2023-06-01 21:55:00,208,0.0,0.0
2023-06-01 21:55:00,209,0.0,0.0
2023-06-01 21:55:00,210,0.0,0.0
2023-06-01 21:55:00,211,0.0,0.0
2023-06-01 21:55:00,212,0.0,0.0
2023-06-01 21:55:00,213,68.66481,68.66481
2023-06-01 21:55:00,214,0.0,0.0
2023-06-01 21:55:00,215,73.714096,73.700363
2023-06-01 21:55:00,216,75.0,71.182587
2023-06-01 21:55:00,217,0.0,0.0
2023-06-01 21:55:00,218,27.0,20.99826
2023-06-01 21:55:00,219,27.0,20.99826
2023-06-01 21:55:00,220,0.0,0.0
2023-06-01 21:55:00,231,0.0,0.0
2023-06-01 21:55:00,232,0.0,0.0
2023-06-01 21:55:00,233,0.0,0.0
2023-06-01 21:55:00,234,0.0,0.0
2023-06-01 21:55:00,237,0.0,0.0
2023-06-01 21:55:00,238,0.0,0.0
2023-06-01 21:55:00,240,288.0,200.0
2023-06-01 21:55:00,241,139.0,100.0
2023-06-01 21:55:00,242,0.0,0.0
2023-06-01 21:55:00,243,0.0,0.0
2023-06-01 21:55:00,244,0.0,0.0
2023-06-01 21:55:00,247,0.0,0.0
2023-06-01 21:55:00,248,0.0,0.0
2023-06-01 21:55:00,249,163.666672,99.46228
2023-06-01 21:55:00,250,163.666672,99.279175
2023-06-01 21:55:00,251,163.666672,99.498901
2023-06-01 21:55:00,252,253.0,195.0
2023-06-01 21:55:00,253,0.0,0.0
2023-06-01 21:55:00,254,0.0,0.0
2023-06-01 21:55:00,255,254.5,175.0
2023-06-01 21:55:00,256,254.5,175.0
2023-06-01 21:55:00,257,267.0,222.0
2023-06-01 21:55:00,258,0.0,0.0
2023-06-01 21:55:00,259,0.0,0.0
2023-06-01 21:55:00,260,0.0,0.0
2023-06-01 21:55:00,264,10.0,5.000229
2023-06-01 21:55:00,265,0.0,0.0
2023-06-01 21:55:00,266,0.0,0.0
2023-06-01 21:55:00,267,0.0,0.0
2023-06-01 21:55:00,268,0.0,0.0
2023-06-01 21:55:00,269,0.0,0.0
2023-06-01 21:55:00,270,0.0,0.0
2023-06-01 21:55:00,271,0.0,0.0
2023-06-01 21:55:00,272,0.0,0.0
2023-06-01 21:55:00,273,0.0,0.0
2023-06-01 21:55:00,274,0.0,0.0
2023-06-01 21:55:00,275,165.0,100.0
2023-06-01 21:55:00,276,76.0,50.0
2023-06-01 21:55:00,277,0.0,0.0
2023-06-01 21:55:00,278,0.0,0.0
2023-06-01 21:55:00,279,0.0,0.0
2023-06-01 21:55:00,280,0.0,0.0
2023-06-01 21:55:00,281,0.0,0.0
2023-06-01 21:55:00,282,0.0,0.0
2023-06-01 21:55:00,283,0.0,0.0
2023-06-01 21:55:00,284,0.0,0.0
2023-06-01 21:55:00,285,16.039089,0.0
2023-06-01 21:55:00,286,78.0,50.0
2023-06-01 21:55:00,287,0.0,0.0
2023-06-01 21:55:00,288,0.0,0.0
2023-06-01 21:55:00,289,0.0,0.0
2023-06-01 21:55:00,290,0.0,0.0
2023-06-01 21:55:00,291,0.0,0.0
2023-06-01 21:55:00,292,0.0,0.0
2023-06-01 21:55:00,293,0.0,0.0
2023-06-01 21:55:00,294,0.0,0.0
2023-06-01 21:55:00,299,190.5,133.0
2023-06-01 21:55:00,300,190.5,133.0
2023-06-01 21:55:00,301,184.5,133.0
2023-06-01 21:55:00,302,184.5,133.0
2023-06-01 21:55:00,303,204.0,128.999451
2023-06-01 21:55:00,304,204.0,128.999451
2023-06-01 21:55:00,305,392.0,310.000916
2023-06-01 21:55:00,306,373.0,297.007629
2023-06-01 21:55:00,307,304.122681,207.007019
2023-06-01 21:55:00,308,155.0,119.995728
2023-06-01 21:55:00,309,155.0,119.995728
2023-06-01 21:55:00,310,170.0,122.0
2023-06-01 21:55:00,311,0.0,0.0
2023-06-01 21:55:00,312,0.0,0.0
2023-06-01 21:55:00,313,0.0,0.0
2023-06-01 21:55:00,314,0.0,0.0
2023-06-01 21:55:00,315,0.0,0.0
2023-06-01 21:55:00,316,0.0,0.0
2023-06-01 21:55:00,317,0.0,0.0
2023-06-01 21:55:00,318,0.0,0.0
2023-06-01 21:55:00,319,0.0,0.0
2023-06-01 21:55:00,320,0.0,0.0
2023-06-01 21:55:00,321,0.0,0.0
2023-06-01 21:55:00,322,0.0,0.0
2023-06-01 21:55:00,323,172.5,122.0
2023-06-01 21:55:00,324,172.5,122.0
2023-06-01 21:55:00,325,175.0,136.0
2023-06-01 21:55:00,326,145.197525,135.0
2023-06-01 21:55:00,327,142.527145,135.0
2023-06-01 21:55:00,328,179.0,150.0
2023-06-01 21:55:00,329,0.0,0.0
2023-06-01 21:55:00,330,0.0,0.0
2023-06-01 21:55:00,331,815.968628,645.110779
2023-06-01 21:55:00,332,0.0,0.0
2023-06-01 21:55:00,333,0.0,0.0
2023-06-01 21:55:00,334,72.5,50.99826
2023-06-01 21:55:00,335,72.5,50.99826
2023-06-01 21:55:00,336,50.0,50.0
2023-06-01 21:55:00,337,0.0,0.0
2023-06-01 21:55:00,338,0.0,0.0
2023-06-01 21:55:00,339,0.0,0.0
2023-06-01 21:55:00,340,818.0,679.53064
2023-06-01 21:55:00,341,817.0,678.410522
2023-06-01 21:55:00,342,166.0,135.0
2023-06-01 21:55:00,343,0.0,0.0
2023-06-01 21:55:00,344,0.0,0.0
2023-06-01 21:55:00,345,0.0,0.0
2023-06-01 21:55:00,346,0.0,0.0
2023-06-01 21:55:00,347,163.0,163.0
2023-06-01 21:55:00,348,160.333328,119.991135
2023-06-01 21:55:00,349,0.0,0.0
2023-06-01 21:55:00,350,160.333328,119.991135
2023-06-01 21:55:00,351,191.333344,119.991135
2023-06-01 21:55:00,352,0.0,0.0
2023-06-01 21:55:00,353,0.0,0.0
2023-06-01 21:55:00,354,250.0,140.0
2023-06-01 21:55:00,355,250.0,140.0
2023-06-01 21:55:00,356,0.0,0.0
2023-06-01 21:55:00,357,13.5,10.0
2023-06-01 21:55:00,358,0.0,0.0
2023-06-01 21:55:00,359,0.0,0.0
2023-06-01 21:55:00,360,0.0,0.0
2023-06-01 21:55:00,361,0.0,0.0
2023-06-01 21:55:00,362,23.0,7.0
2023-06-01 21:55:00,363,23.0,10.0
2023-06-01 21:55:00,364,771.056763,665.0
2023-06-01 21:55:00,365,0.0,0.0
2023-06-01 21:55:00,366,0.0,0.0
2023-06-01 21:55:00,367,410.512085,355.0
2023-06-01 21:55:00,368,0.0,0.0
2023-06-01 21:55:00,369,0.0,0.0
2023-06-01 21:55:00,370,0.0,0.0
2023-06-01 21:55:00,371,0.0,0.0
2023-06-01 21:55:00,372,0.0,0.0
2023-06-01 21:55:00,373,0.0,0.0
2023-06-01 21:55:00,374,0.0,0.0
2023-06-01 21:55:00,375,0.0,0.0
2023-06-01 21:55:00,376,0.0,0.0
2023-06-01 21:55:00,377,0.0,0.0
2023-06-01 21:55:00,378,0.0,0.0
2023-06-01 21:55:00,379,0.0,0.0
2023-06-01 21:55:00,380,0.0,0.0
2023-06-01 21:55:00,381,0.0,0.0
2023-06-01 21:55:00,382,0.0,0.0
2023-06-01 21:55:00,383,0.0,0.0
2023-06-01 21:55:00,384,0.0,0.0
2023-06-01 21:55:00,385,281.0,188.018433
2023-06-01 21:55:00,386,281.0,188.476196
2023-06-01 21:55:00,387,277.0,204.0
2023-06-01 21:55:00,388,0.0,0.0
2023-06-01 21:55:00,389,0.0,0.0
2023-06-01 21:55:00,390,0.0,0.0
2023-06-01 21:55:00,419,0.0,0.0
2023-06-01 21:55:00,420,302.0,160.002441
2023-06-01 21:55:00,421,160.0,80.001221
2023-06-01 21:55:00,422,263.0,186.0
2023-06-01 21:55:00,423,263.0,186.0
2023-06-01 21:55:00,432,309.0,220.0
2023-06-01 21:55:00,433,387.576935,267.0
2023-06-01 21:55:00,434,282.0,189.016327
2023-06-01 21:55:00,435,282.0,189.016327
2023-06-01 21:55:00,436,283.0,189.016327
2023-06-01 21:55:00,437,283.0,189.016327
2023-06-01 21:55:00,438,285.0,206.0
2023-06-01 21:55:00,439,286.0,206.0
2023-06-01 21:55:00,440,163.5,120.0
2023-06-01 21:55:00,441,163.5,120.0
2023-06-01 21:55:00,442,174.0,120.0
2023-06-01 21:55:00,443,0.0,0.0
2023-06-01 21:55:00,444,0.0,0.0
2023-06-01 21:55:00,450,229.0,225.0
2023-06-01 21:55:00,451,85.0,85.0
2023-06-01 21:55:00,452,249.0,245.0
2023-06-01 21:55:00,453,114.0,114.0
2023-06-01 21:55:00,459,396.259216,276.0
2023-06-01 21:55:00,467,10.75862,5.000153
2023-06-01 21:55:00,468,10.75862,4.000366
2023-06-01 21:55:00,469,0.0,0.0
2023-06-01 21:55:00,471,5.118968,0.0
2023-06-01 21:55:00,472,242.0,170.0
2023-06-01 21:55:00,473,121.0,90.0
2023-06-01 21:55:00,474,246.0,180.0
2023-06-01 21:55:00,475,118.0,90.0
2023-06-01 21:55:00,477,252.0,173.994461
2023-06-01 21:55:00,478,252.0,173.994461
2023-06-01 21:55:00,479,261.0,173.994461
2023-06-01 21:55:00,480,252.0,173.994461
2023-06-01 21:55:00,481,252.0,173.994461
2023-06-01 21:55:00,482,261.0,173.994461
2023-06-01 21:55:00,485,0.0,0.0
2023-06-01 21:55:00,486,0.0,0.0
2023-06-01 21:55:00,487,0.0,0.0
2023-06-01 21:55:00,488,0.0,0.0
2023-06-01 21:55:00,489,999.0,795.0
2023-06-01 21:55:00,490,1002.0,795.0
2023-06-01 21:55:00,491,969.0,791.0
2023-06-01 21:55:00,492,0.0,0.0
2023-06-01 21:55:00,493,995.0,795.0
2023-06-01 21:55:00,494,994.0,795.0
2023-06-01 21:55:00,495,299.999908,200.0
2023-06-01 21:55:00,496,0.0,0.0
2023-06-01 21:55:00,497,0.0,0.0
2023-06-01 21:55:00,498,0.0,0.0
2023-06-01 21:55:00,499,366.0,265.0
2023-06-01 21:55:00,501,297.5,167.006409
2023-06-01 21:55:00,502,167.0,167.0
2023-06-01 21:55:00,503,291.0,204.0
2023-06-01 21:55:00,507,0.0,0.0
2023-06-01 21:55:00,508,0.0,0.0
2023-06-01 21:55:00,511,0.0,0.0
2023-06-01 21:55:00,512,0.0,0.0
2023-06-01 21:55:00,513,338.0,305.0
2023-06-01 21:55:00,514,134.0,125.0
2023-06-01 21:55:00,516,0.0,0.0
2023-06-01 21:55:00,521,939.0,770.026978
2023-06-01 21:55:00,522,939.0,758.353943
2023-06-01 21:55:00,523,0.0,0.0
2023-06-01 21:55:00,524,0.0,0.0
2023-06-01 21:55:00,525,0.0,0.0
2023-06-01 21:55:00,526,0.0,0.0
2023-06-01 21:55:00,527,1357.0,1058.099976
2023-06-01 21:55:00,528,131.0,131.0
2023-06-01 21:55:00,529,860.192322,638.161926
2023-06-01 21:55:00,530,860.192322,630.696228
2023-06-01 21:55:00,533,0.0,0.0
2023-06-01 21:55:00,534,0.0,0.0
2023-06-01 21:55:00,535,0.0,0.0
2023-06-01 21:55:00,536,0.0,0.0
2023-06-01 21:55:00,537,0.0,0.0
2023-06-01 21:55:00,538,0.0,0.0
2023-06-01 21:55:00,539,363.0,174.0
2023-06-01 21:55:00,540,182.0,87.0
2023-06-01 21:55:00,541,0.0,0.0
2023-06-01 21:55:00,542,0.0,0.0
2023-06-01 21:55:00,544,0.0,0.0
2023-06-01 21:55:00,545,1012.0,795.0
2023-06-01 21:55:00,546,0.0,0.0
2023-06-01 21:55:00,547,397.0,200.0
2023-06-01 21:55:00,548,151.0,121.0
2023-06-01 21:55:00,549,275.0,101.834167
2023-06-01 21:55:00,550,128.0,50.917084
2023-06-01 21:55:00,552,0.0,0.0
2023-06-01 21:55:00,553,0.0,0.0
2023-06-01 22:00:00,1,0.0,0.0
2023-06-01 22:00:00,2,0.0,0.0
2023-06-01 22:00:00,3,404.190857,364.991486
2023-06-01 22:00:00,4,384.744293,364.991486
2023-06-01 22:00:00,5,398.740723,364.991486
2023-06-01 22:00:00,6,403.302338,364.991486
2023-06-01 22:00:00,7,0.0,0.0
2023-06-01 22:00:00,8,399.016754,364.991486
2023-06-01 22:00:00,9,426.477325,364.966705
2023-06-01 22:00:00,10,441.389008,364.371613
2023-06-01 22:00:00,11,0.0,0.0
2023-06-01 22:00:00,12,0.0,0.0
2023-06-01 22:00:00,15,499.025879,439.025879
2023-06-01 22:00:00,16,488.88562,428.88562
2023-06-01 22:00:00,17,459.661255,419.661255
2023-06-01 22:00:00,18,453.728027,413.728027
2023-06-01 22:00:00,27,615.0,615.0
2023-06-01 22:00:00,28,612.0,612.0
2023-06-01 22:00:00,29,612.0,612.0
2023-06-01 22:00:00,33,0.0,0.0
2023-06-01 22:00:00,36,998.0,795.0
2023-06-01 22:00:00,37,991.0,795.0
2023-06-01 22:00:00,43,376.0,281.0
2023-06-01 22:00:00,46,503.743774,445.009064
2023-06-01 22:00:00,47,0.0,0.0
2023-06-01 22:00:00,48,462.713654,409.897614
2023-06-01 22:00:00,49,0.0,0.0
2023-06-01 22:00:00,50,0.0,0.0
2023-06-01 22:00:00,51,463.0,405.012726
2023-06-01 22:00:00,52,0.0,0.0
2023-06-01 22:00:00,53,0.0,0.0
2023-06-01 22:00:00,54,0.0,0.0
2023-06-01 22:00:00,55,0.0,0.0
2023-06-01 22:00:00,56,0.0,0.0
2023-06-01 22:00:00,57,0.0,0.0
2023-06-01 22:00:00,58,0.0,0.0
2023-06-01 22:00:00,59,0.0,0.0
2023-06-01 22:00:00,60,0.0,0.0
2023-06-01 22:00:00,61,0.0,0.0
2023-06-01 22:00:00,62,429.059967,329.059967
2023-06-01 22:00:00,63,0.0,0.0
2023-06-01 22:00:00,64,356.757477,280.956818
2023-06-01 22:00:00,65,0.0,0.0
2023-06-01 22:00:00,66,439.330719,358.15097
2023-06-01 22:00:00,67,376.829987,343.344391
2023-06-01 22:00:00,68,376.829987,334.244049
2023-06-01 22:00:00,69,775.352966,670.220703
2023-06-01 22:00:00,70,773.770569,670.621338
2023-06-01 22:00:00,71,0.0,0.0
2023-06-01 22:00:00,72,0.0,0.0
2023-06-01 22:00:00,73,0.0,0.0
2023-06-01 22:00:00,74,0.0,0.0
2023-06-01 22:00:00,75,0.0,0.0
2023-06-01 22:00:00,76,0.0,0.0
2023-06-01 22:00:00,77,0.0,0.0
2023-06-01 22:00:00,78,0.0,0.0
2023-06-01 22:00:00,79,0.0,0.0
2023-06-01 22:00:00,80,0.0,0.0
2023-06-01 22:00:00,83,450.564667,386.093658
2023-06-01 22:00:00,84,449.572235,359.506317
2023-06-01 22:00:00,85,449.845184,372.480774
2023-06-01 22:00:00,86,449.770721,377.133209
2023-06-01 22:00:00,87,464.533508,364.533508
2023-06-01 22:00:00,88,0.0,0.0
2023-06-01 22:00:00,89,455.993927,380.018097
2023-06-01 22:00:00,90,0.0,0.0
2023-06-01 22:00:00,91,0.0,0.0
2023-06-01 22:00:00,92,654.640015,654.640015
2023-06-01 22:00:00,95,0.0,0.0
2023-06-01 22:00:00,96,0.0,0.0
2023-06-01 22:00:00,97,0.0,0.0
2023-06-01 22:00:00,98,0.0,0.0
2023-06-01 22:00:00,99,352.423615,261.0
2023-06-01 22:00:00,100,0.0,0.0
2023-06-01 22:00:00,101,0.0,0.0
2023-06-01 22:00:00,102,0.0,0.0
2023-06-01 22:00:00,103,0.0,0.0
2023-06-01 22:00:00,104,0.0,0.0
2023-06-01 22:00:00,105,0.0,0.0
2023-06-01 22:00:00,106,0.0,0.0
2023-06-01 22:00:00,107,0.0,0.0
2023-06-01 22:00:00,108,0.0,0.0
2023-06-01 22:00:00,112,0.0,0.0
2023-06-01 22:00:00,113,0.0,0.0
2023-06-01 22:00:00,114,0.0,0.0
2023-06-01 22:00:00,115,921.0,755.907043
2023-06-01 22:00:00,116,917.99292,753.675415
2023-06-01 22:00:00,117,0.0,0.0
2023-06-01 22:00:00,118,0.0,0.0
2023-06-01 22:00:00,119,0.0,0.0
2023-06-01 22:00:00,120,0.0,0.0
2023-06-01 22:00:00,126,0.0,0.0
2023-06-01 22:00:00,127,0.0,0.0
2023-06-01 22:00:00,128,1003.0,750.0
2023-06-01 22:00:00,129,1000.0,750.0
2023-06-01 22:00:00,130,0.0,0.0
2023-06-01 22:00:00,131,992.0,718.0
2023-06-01 22:00:00,132,959.0,758.0
2023-06-01 22:00:00,133,983.0,755.0
2023-06-01 22:00:00,134,232.432877,222.432877
2023-06-01 22:00:00,135,291.0,230.377808
2023-06-01 22:00:00,136,163.5,109.996994
2023-06-01 22:00:00,137,163.5,109.996994
2023-06-01 22:00:00,138,187.0,124.0
2023-06-01 22:00:00,139,297.0,188.0
2023-06-01 22:00:00,140,297.0,188.0
2023-06-01 22:00:00,141,272.0,202.0
2023-06-01 22:00:00,142,171.0,88.0
2023-06-01 22:00:00,143,171.0,88.907463
2023-06-01 22:00:00,144,177.0,104.0
2023-06-01 22:00:00,145,169.0,88.436272
2023-06-01 22:00:00,146,169.0,88.436272
2023-06-01 22:00:00,147,175.0,104.0
2023-06-01 22:00:00,150,0.0,0.0
2023-06-01 22:00:00,151,0.0,0.0
2023-06-01 22:00:00,152,0.0,0.0
2023-06-01 22:00:00,153,0.0,0.0
2023-06-01 22:00:00,154,238.0,141.003876
2023-06-01 22:00:00,155,124.0,70.501938
2023-06-01 22:00:00,156,403.0,350.0
2023-06-01 22:00:00,158,0.0,0.0
2023-06-01 22:00:00,159,0.0,0.0
2023-06-01 22:00:00,160,0.0,0.0
2023-06-01 22:00:00,161,0.0,0.0
2023-06-01 22:00:00,162,299.998077,220.003342
2023-06-01 22:00:00,166,0.0,0.0
2023-06-01 22:00:00,167,0.0,0.0
2023-06-01 22:00:00,168,0.0,0.0
2023-06-01 22:00:00,169,0.0,0.0
2023-06-01 22:00:00,170,0.0,0.0
2023-06-01 22:00:00,171,0.0,0.0
2023-06-01 22:00:00,172,0.0,0.0
2023-06-01 22:00:00,173,0.0,0.0
2023-06-01 22:00:00,174,0.0,0.0
2023-06-01 22:00:00,175,297.0,162.0
2023-06-01 22:00:00,176,297.0,163.609711
2023-06-01 22:00:00,177,297.0,216.0
2023-06-01 22:00:00,178,0.0,0.0
2023-06-01 22:00:00,179,0.0,0.0
2023-06-01 22:00:00,180,0.0,0.0
2023-06-01 22:00:00,181,158.0,119.995728
2023-06-01 22:00:00,182,158.0,119.995728
2023-06-01 22:00:00,183,181.0,120.0
2023-06-01 22:00:00,184,0.0,0.0
2023-06-01 22:00:00,185,0.0,0.0
2023-06-01 22:00:00,186,0.0,0.0
2023-06-01 22:00:00,187,0.0,0.0
2023-06-01 22:00:00,188,0.0,0.0
2023-06-01 22:00:00,189,0.0,0.0
2023-06-01 22:00:00,190,1000.0,795.0
2023-06-01 22:00:00,191,1000.0,795.0
2023-06-01 22:00:00,193,0.0,0.0
2023-06-01 22:00:00,194,0.0,0.0
2023-06-01 22:00:00,195,0.0,0.0
2023-06-01 22:00:00,196,0.0,0.0
2023-06-01 22:00:00,197,0.0,0.0
2023-06-01 22:00:00,198,0.0,0.0
2023-06-01 22:00:00,200,0.0,0.0
2023-06-01 22:00:00,207,0.0,0.0
2023-06-01 22:00:00,208,0.0,0.0
2023-06-01 22:00:00,209,0.0,0.0
2023-06-01 22:00:00,210,0.0,0.0
2023-06-01 22:00:00,211,0.0,0.0
2023-06-01 22:00:00,212,0.0,0.0
2023-06-01 22:00:00,213,69.356064,69.356064
2023-06-01 22:00:00,214,0.0,0.0
2023-06-01 22:00:00,215,74.107788,74.107788
2023-06-01 22:00:00,216,75.0,71.731926
2023-06-01 22:00:00,217,0.0,0.0
2023-06-01 22:00:00,218,27.0,20.99826
2023-06-01 22:00:00,219,27.0,20.99826
2023-06-01 22:00:00,220,0.0,0.0
2023-06-01 22:00:00,231,0.0,0.0
2023-06-01 22:00:00,232,0.0,0.0
2023-06-01 22:00:00,233,0.0,0.0
2023-06-01 22:00:00,234,0.0,0.0
2023-06-01 22:00:00,237,0.0,0.0
2023-06-01 22:00:00,238,0.0,0.0
2023-06-01 22:00:00,240,288.0,200.0
2023-06-01 22:00:00,241,139.0,100.0
2023-06-01 22:00:00,242,0.0,0.0
2023-06-01 22:00:00,243,0.0,0.0
2023-06-01 22:00:00,244,0.0,0.0
2023-06-01 22:00:00,247,0.0,0.0
2023-06-01 22:00:00,248,0.0,0.0
2023-06-01 22:00:00,249,163.666672,99.498901
2023-06-01 22:00:00,250,163.666672,99.279175
2023-06-01 22:00:00,251,163.666672,99.46228
2023-06-01 22:00:00,252,253.0,195.0
2023-06-01 22:00:00,253,0.0,0.0
2023-06-01 22:00:00,254,0.0,0.0
2023-06-01 22:00:00,255,254.5,175.0
2023-06-01 22:00:00,256,254.5,175.0
2023-06-01 22:00:00,257,267.0,222.0
2023-06-01 22:00:00,258,0.0,0.0
2023-06-01 22:00:00,259,0.0,0.0
2023-06-01 22:00:00,260,0.0,0.0
2023-06-01 22:00:00,264,10.0,5.000229
2023-06-01 22:00:00,265,0.0,0.0
2023-06-01 22:00:00,266,0.0,0.0
2023-06-01 22:00:00,267,0.0,0.0
2023-06-01 22:00:00,268,0.0,0.0
2023-06-01 22:00:00,269,0.0,0.0
2023-06-01 22:00:00,270,0.0,0.0
2023-06-01 22:00:00,271,0.0,0.0
2023-06-01 22:00:00,272,0.0,0.0
2023-06-01 22:00:00,273,0.0,0.0
2023-06-01 22:00:00,274,0.0,0.0
2023-06-01 22:00:00,275,165.0,100.0
2023-06-01 22:00:00,276,76.0,50.0
2023-06-01 22:00:00,277,0.0,0.0
2023-06-01 22:00:00,278,0.0,0.0
2023-06-01 22:00:00,279,0.0,0.0
2023-06-01 22:00:00,280,0.0,0.0
2023-06-01 22:00:00,281,0.0,0.0
2023-06-01 22:00:00,282,0.0,0.0
2023-06-01 22:00:00,283,0.0,0.0
2023-06-01 22:00:00,284,0.0,0.0
2023-06-01 22:00:00,285,0.0,0.0
2023-06-01 22:00:00,286,0.0,0.0
2023-06-01 22:00:00,287,0.0,0.0
2023-06-01 22:00:00,288,0.0,0.0
2023-06-01 22:00:00,289,0.0,0.0
2023-06-01 22:00:00,290,0.0,0.0
2023-06-01 22:00:00,291,0.0,0.0
2023-06-01 22:00:00,292,0.0,0.0
2023-06-01 22:00:00,293,0.0,0.0
2023-06-01 22:00:00,294,0.0,0.0
2023-06-01 22:00:00,299,190.5,133.0
2023-06-01 22:00:00,300,190.5,133.0
2023-06-01 22:00:00,301,184.5,133.0
2023-06-01 22:00:00,302,184.5,133.0
2023-06-01 22:00:00,303,204.0,128.999451
2023-06-01 22:00:00,304,204.0,128.999451
2023-06-01 22:00:00,305,392.0,310.000916
2023-06-01 22:00:00,306,373.0,297.007629
2023-06-01 22:00:00,307,303.872437,207.007019
2023-06-01 22:00:00,308,155.0,119.995728
2023-06-01 22:00:00,309,155.0,119.995728
2023-06-01 22:00:00,310,170.0,122.0
2023-06-01 22:00:00,311,0.0,0.0
2023-06-01 22:00:00,312,0.0,0.0
2023-06-01 22:00:00,313,0.0,0.0
2023-06-01 22:00:00,314,0.0,0.0
2023-06-01 22:00:00,315,0.0,0.0
2023-06-01 22:00:00,316,0.0,0.0
2023-06-01 22:00:00,317,0.0,0.0
2023-06-01 22:00:00,318,0.0,0.0
2023-06-01 22:00:00,319,0.0,0.0
2023-06-01 22:00:00,320,0.0,0.0
2023-06-01 22:00:00,321,0.0,0.0
2023-06-01 22:00:00,322,0.0,0.0
2023-06-01 22:00:00,323,172.5,122.0
2023-06-01 22:00:00,324,172.5,122.0
2023-06-01 22:00:00,325,175.0,136.0
2023-06-01 22:00:00,326,146.094009,135.0
2023-06-01 22:00:00,327,142.307816,135.0
2023-06-01 22:00:00,328,179.0,150.0
2023-06-01 22:00:00,329,0.0,0.0
2023-06-01 22:00:00,330,0.0,0.0
2023-06-01 22:00:00,331,815.968628,644.669189
2023-06-01 22:00:00,332,0.0,0.0
2023-06-01 22:00:00,333,0.0,0.0
2023-06-01 22:00:00,334,72.5,50.99826
2023-06-01 22:00:00,335,72.5,50.99826
2023-06-01 22:00:00,336,50.0,50.0
2023-06-01 22:00:00,337,0.0,0.0
2023-06-01 22:00:00,338,0.0,0.0
2023-06-01 22:00:00,339,0.0,0.0
2023-06-01 22:00:00,340,818.0,679.821045
2023-06-01 22:00:00,341,817.0,677.954224
2023-06-01 22:00:00,342,166.0,135.0
2023-06-01 22:00:00,343,0.0,0.0
2023-06-01 22:00:00,344,0.0,0.0
2023-06-01 22:00:00,345,0.0,0.0
2023-06-01 22:00:00,346,0.0,0.0
2023-06-01 22:00:00,347,163.0,163.0
2023-06-01 22:00:00,348,160.333328,119.991135
2023-06-01 22:00:00,349,0.0,0.0
2023-06-01 22:00:00,350,160.333328,119.991135
2023-06-01 22:00:00,351,191.333344,119.991135
2023-06-01 22:00:00,352,0.0,0.0
2023-06-01 22:00:00,353,0.0,0.0
2023-06-01 22:00:00,354,250.0,140.0
2023-06-01 22:00:00,355,250.0,140.0
2023-06-01 22:00:00,356,0.0,0.0
2023-06-01 22:00:00,357,13.5,10.0
2023-06-01 22:00:00,358,0.0,0.0
2023-06-01 22:00:00,359,0.0,0.0
2023-06-01 22:00:00,360,0.0,0.0
2023-06-01 22:00:00,361,0.0,0.0
2023-06-01 22:00:00,362,23.0,7.0
2023-06-01 22:00:00,363,23.0,10.0
2023-06-01 22:00:00,364,771.056763,665.0
2023-06-01 22:00:00,365,0.0,0.0
2023-06-01 22:00:00,366,0.0,0.0
2023-06-01 22:00:00,367,409.312378,355.0
2023-06-01 22:00:00,368,0.0,0.0
2023-06-01 22:00:00,369,0.0,0.0
2023-06-01 22:00:00,370,0.0,0.0
2023-06-01 22:00:00,371,0.0,0.0
2023-06-01 22:00:00,372,0.0,0.0
2023-06-01 22:00:00,373,0.0,0.0
2023-06-01 22:00:00,374,0.0,0.0
2023-06-01 22:00:00,375,0.0,0.0
2023-06-01 22:00:00,376,0.0,0.0
2023-06-01 22:00:00,377,0.0,0.0
2023-06-01 22:00:00,378,0.0,0.0
2023-06-01 22:00:00,379,0.0,0.0
2023-06-01 22:00:00,380,0.0,0.0
2023-06-01 22:00:00,381,0.0,0.0
2023-06-01 22:00:00,382,0.0,0.0
2023-06-01 22:00:00,383,0.0,0.0
2023-06-01 22:00:00,384,0.0,0.0
2023-06-01 22:00:00,385,281.0,188.018433
2023-06-01 22:00:00,386,281.0,187.66748
2023-06-01 22:00:00,387,277.0,204.0
2023-06-01 22:00:00,388,0.0,0.0
2023-06-01 22:00:00,389,0.0,0.0
2023-06-01 22:00:00,390,0.0,0.0
2023-06-01 22:00:00,419,0.0,0.0
2023-06-01 22:00:00,420,302.0,160.002441
2023-06-01 22:00:00,421,160.0,80.001221
2023-06-01 22:00:00,422,263.0,186.0
2023-06-01 22:00:00,423,263.0,186.0
2023-06-01 22:00:00,432,309.0,220.0
2023-06-01 22:00:00,433,387.514618,267.0
2023-06-01 22:00:00,434,282.0,189.016327
2023-06-01 22:00:00,435,282.0,189.016327
2023-06-01 22:00:00,436,283.0,189.016327
2023-06-01 22:00:00,437,283.0,189.016327
2023-06-01 22:00:00,438,285.0,206.0
2023-06-01 22:00:00,439,286.0,206.0
2023-06-01 22:00:00,440,163.5,120.0
2023-06-01 22:00:00,441,163.5,120.0
2023-06-01 22:00:00,442,174.0,120.0
2023-06-01 22:00:00,443,0.0,0.0
2023-06-01 22:00:00,444,0.0,0.0
2023-06-01 22:00:00,450,229.0,225.0
2023-06-01 22:00:00,451,85.0,85.0
2023-06-01 22:00:00,452,249.0,245.0
2023-06-01 22:00:00,453,114.0,114.0
2023-06-01 22:00:00,459,393.39151,276.0
2023-06-01 22:00:00,467,10.75862,5.000153
2023-06-01 22:00:00,468,10.75862,4.000366
2023-06-01 22:00:00,469,0.0,0.0
2023-06-01 22:00:00,471,4.793645,0.0
2023-06-01 22:00:00,472,242.0,170.0
2023-06-01 22:00:00,473,121.0,90.0
2023-06-01 22:00:00,474,246.0,180.0
2023-06-01 22:00:00,475,118.0,90.0
2023-06-01 22:00:00,477,252.0,173.994461
2023-06-01 22:00:00,478,252.0,173.994461
2023-06-01 22:00:00,479,261.0,173.994461
2023-06-01 22:00:00,480,252.0,173.994461
2023-06-01 22:00:00,481,252.0,173.994461
2023-06-01 22:00:00,482,261.0,173.994461
2023-06-01 22:00:00,485,0.0,0.0
2023-06-01 22:00:00,486,0.0,0.0
2023-06-01 22:00:00,487,0.0,0.0
2023-06-01 22:00:00,488,0.0,0.0
2023-06-01 22:00:00,489,999.0,795.0
2023-06-01 22:00:00,490,1002.0,795.0
2023-06-01 22:00:00,491,969.0,791.0
2023-06-01 22:00:00,492,0.0,0.0
2023-06-01 22:00:00,493,995.0,795.0
2023-06-01 22:00:00,494,994.0,795.0
2023-06-01 22:00:00,495,299.999908,200.0
2023-06-01 22:00:00,496,0.0,0.0
2023-06-01 22:00:00,497,0.0,0.0
2023-06-01 22:00:00,498,0.0,0.0
2023-06-01 22:00:00,499,366.0,265.0
2023-06-01 22:00:00,501,297.5,167.006409
2023-06-01 22:00:00,502,167.0,167.0
2023-06-01 22:00:00,503,291.0,204.0
2023-06-01 22:00:00,507,0.0,0.0
2023-06-01 22:00:00,508,0.0,0.0
2023-06-01 22:00:00,511,0.0,0.0
2023-06-01 22:00:00,512,0.0,0.0
2023-06-01 22:00:00,513,338.0,305.0
2023-06-01 22:00:00,514,134.0,125.0
2023-06-01 22:00:00,516,0.0,0.0
2023-06-01 22:00:00,521,939.0,760.002197
2023-06-01 22:00:00,522,939.0,750.114502
2023-06-01 22:00:00,523,0.0,0.0
2023-06-01 22:00:00,524,0.0,0.0
2023-06-01 22:00:00,525,0.0,0.0
2023-06-01 22:00:00,526,0.0,0.0
2023-06-01 22:00:00,527,1357.0,1058.099976
2023-06-01 22:00:00,528,131.0,131.0
2023-06-01 22:00:00,529,860.192322,631.843018
2023-06-01 22:00:00,530,860.192322,577.0
2023-06-01 22:00:00,533,0.0,0.0
2023-06-01 22:00:00,534,0.0,0.0
2023-06-01 22:00:00,535,0.0,0.0
2023-06-01 22:00:00,536,0.0,0.0
2023-06-01 22:00:00,537,0.0,0.0
2023-06-01 22:00:00,538,0.0,0.0
2023-06-01 22:00:00,539,363.0,174.0
2023-06-01 22:00:00,540,182.0,87.0
2023-06-01 22:00:00,541,0.0,0.0
2023-06-01 22:00:00,542,0.0,0.0
2023-06-01 22:00:00,544,0.0,0.0
2023-06-01 22:00:00,545,1012.0,795.0
2023-06-01 22:00:00,546,0.0,0.0
2023-06-01 22:00:00,547,397.0,200.0
2023-06-01 22:00:00,548,151.0,121.0
2023-06-01 22:00:00,549,275.0,101.834167
2023-06-01 22:00:00,550,128.0,50.917084
2023-06-01 22:00:00,552,0.0,0.0
2023-06-01 22:00:00,553,0.0,0.0
2023-06-01 22:05:00,1,0.0,0.0
2023-06-01 22:05:00,2,0.0,0.0
2023-06-01 22:05:00,3,412.435791,364.991486
2023-06-01 22:05:00,4,401.873505,364.991486
2023-06-01 22:05:00,5,410.42804,364.991486
2023-06-01 22:05:00,6,410.544312,364.991486
2023-06-01 22:05:00,7,0.0,0.0
2023-06-01 22:05:00,8,414.994934,364.991486
2023-06-01 22:05:00,9,431.439941,364.966705
2023-06-01 22:05:00,10,440.596405,364.371613
2023-06-01 22:05:00,11,0.0,0.0
2023-06-01 22:05:00,12,0.0,0.0
2023-06-01 22:05:00,15,465.333557,405.333557
2023-06-01 22:05:00,16,472.519165,412.519165
2023-06-01 22:05:00,17,463.744598,423.744598
2023-06-01 22:05:00,18,455.049133,415.049133
2023-06-01 22:05:00,27,615.0,615.0
2023-06-01 22:05:00,28,612.0,612.0
2023-06-01 22:05:00,29,612.0,612.0
2023-06-01 22:05:00,33,0.0,0.0
2023-06-01 22:05:00,36,998.0,795.0
2023-06-01 22:05:00,37,991.0,795.0
2023-06-01 22:05:00,43,376.0,281.0
2023-06-01 22:05:00,46,506.0,445.009064
2023-06-01 22:05:00,47,0.0,0.0
2023-06-01 22:05:00,48,462.713654,409.897614
2023-06-01 22:05:00,49,0.0,0.0
2023-06-01 22:05:00,50,0.0,0.0
2023-06-01 22:05:00,51,463.0,405.012726
2023-06-01 22:05:00,52,0.0,0.0
2023-06-01 22:05:00,53,0.0,0.0
2023-06-01 22:05:00,54,0.0,0.0
2023-06-01 22:05:00,55,0.0,0.0
2023-06-01 22:05:00,56,0.0,0.0
2023-06-01 22:05:00,57,0.0,0.0
2023-06-01 22:05:00,58,0.0,0.0
2023-06-01 22:05:00,59,0.0,0.0
2023-06-01 22:05:00,60,0.0,0.0
2023-06-01 22:05:00,61,0.0,0.0
2023-06-01 22:05:00,62,420.460632,320.460632
2023-06-01 22:05:00,63,0.0,0.0
2023-06-01 22:05:00,64,331.704193,280.981598
2023-06-01 22:05:00,65,0.0,0.0
2023-06-01 22:05:00,66,439.330719,363.089264
2023-06-01 22:05:00,67,376.829987,343.344391
2023-06-01 22:05:00,68,376.829987,334.244049
2023-06-01 22:05:00,69,775.352966,670.0
2023-06-01 22:05:00,70,773.770569,670.621338
2023-06-01 22:05:00,71,0.0,0.0
2023-06-01 22:05:00,72,0.0,0.0
2023-06-01 22:05:00,73,0.0,0.0
2023-06-01 22:05:00,74,0.0,0.0
2023-06-01 22:05:00,75,0.0,0.0
2023-06-01 22:05:00,76,0.0,0.0
2023-06-01 22:05:00,77,0.0,0.0
2023-06-01 22:05:00,78,0.0,0.0
2023-06-01 22:05:00,79,0.0,0.0
2023-06-01 22:05:00,80,0.0,0.0
2023-06-01 22:05:00,83,450.564667,365.540649
2023-06-01 22:05:00,84,422.518524,359.506317
2023-06-01 22:05:00,85,429.928162,329.928162
2023-06-01 22:05:00,86,449.572235,369.07309
2023-06-01 22:05:00,87,452.275604,352.275604
2023-06-01 22:05:00,88,0.0,0.0
2023-06-01 22:05:00,89,455.993927,380.018097
2023-06-01 22:05:00,90,0.0,0.0
2023-06-01 22:05:00,91,0.0,0.0
2023-06-01 22:05:00,92,654.640015,654.640015
2023-06-01 22:05:00,95,0.0,0.0
2023-06-01 22:05:00,96,0.0,0.0
2023-06-01 22:05:00,97,0.0,0.0
2023-06-01 22:05:00,98,0.0,0.0
2023-06-01 22:05:00,99,354.125275,261.0
2023-06-01 22:05:00,100,0.0,0.0
2023-06-01 22:05:00,101,0.0,0.0
2023-06-01 22:05:00,102,0.0,0.0
2023-06-01 22:05:00,103,0.0,0.0
2023-06-01 22:05:00,104,0.0,0.0
2023-06-01 22:05:00,105,0.0,0.0
2023-06-01 22:05:00,106,0.0,0.0
2023-06-01 22:05:00,107,0.0,0.0
2023-06-01 22:05:00,108,0.0,0.0
2023-06-01 22:05:00,112,0.0,0.0
2023-06-01 22:05:00,113,0.0,0.0
2023-06-01 22:05:00,114,0.0,0.0
2023-06-01 22:05:00,115,921.0,761.010559
2023-06-01 22:05:00,116,917.99292,757.348572
2023-06-01 22:05:00,117,0.0,0.0
2023-06-01 22:05:00,118,0.0,0.0
2023-06-01 22:05:00,119,0.0,0.0
2023-06-01 22:05:00,120,0.0,0.0
2023-06-01 22:05:00,126,0.0,0.0
2023-06-01 22:05:00,127,0.0,0.0
2023-06-01 22:05:00,128,1003.0,750.0
2023-06-01 22:05:00,129,1000.0,750.0
2023-06-01 22:05:00,130,0.0,0.0
2023-06-01 22:05:00,131,992.0,718.0
2023-06-01 22:05:00,132,959.0,758.0
2023-06-01 22:05:00,133,983.0,755.0
2023-06-01 22:05:00,134,229.222244,219.222244
2023-06-01 22:05:00,135,291.0,228.959534
2023-06-01 22:05:00,136,163.5,109.996994
2023-06-01 22:05:00,137,163.5,109.996994
2023-06-01 22:05:00,138,187.0,124.0
2023-06-01 22:05:00,139,297.0,188.0
2023-06-01 22:05:00,140,297.0,188.0
2023-06-01 22:05:00,141,272.0,202.0
2023-06-01 22:05:00,142,171.0,88.0
2023-06-01 22:05:00,143,171.0,88.907463
2023-06-01 22:05:00,144,177.0,104.0
2023-06-01 22:05:00,145,169.0,88.436272
2023-06-01 22:05:00,146,169.0,88.436272
2023-06-01 22:05:00,147,175.0,104.0
2023-06-01 22:05:00,150,0.0,0.0
2023-06-01 22:05:00,151,0.0,0.0
2023-06-01 22:05:00,152,0.0,0.0
2023-06-01 22:05:00,153,0.0,0.0
2023-06-01 22:05:00,154,242.0,141.003876
2023-06-01 22:05:00,155,123.0,70.501938
2023-06-01 22:05:00,156,406.994843,350.0
2023-06-01 22:05:00,158,0.0,0.0
2023-06-01 22:05:00,159,0.0,0.0
2023-06-01 22:05:00,160,0.0,0.0
2023-06-01 22:05:00,161,0.0,0.0
2023-06-01 22:05:00,162,299.998077,220.003342
2023-06-01 22:05:00,166,0.0,0.0
2023-06-01 22:05:00,167,0.0,0.0
2023-06-01 22:05:00,168,0.0,0.0
2023-06-01 22:05:00,169,0.0,0.0
2023-06-01 22:05:00,170,0.0,0.0
2023-06-01 22:05:00,171,0.0,0.0
2023-06-01 22:05:00,172,0.0,0.0
2023-06-01 22:05:00,173,0.0,0.0
2023-06-01 22:05:00,174,0.0,0.0
2023-06-01 22:05:00,175,297.0,162.0
2023-06-01 22:05:00,176,297.0,163.838593
2023-06-01 22:05:00,177,297.0,216.0
2023-06-01 22:05:00,178,0.0,0.0
2023-06-01 22:05:00,179,0.0,0.0
2023-06-01 22:05:00,180,0.0,0.0
2023-06-01 22:05:00,181,158.0,119.995728
2023-06-01 22:05:00,182,158.0,119.995728
2023-06-01 22:05:00,183,181.0,120.0
2023-06-01 22:05:00,184,0.0,0.0
2023-06-01 22:05:00,185,0.0,0.0
2023-06-01 22:05:00,186,0.0,0.0
2023-06-01 22:05:00,187,0.0,0.0
2023-06-01 22:05:00,188,0.0,0.0
2023-06-01 22:05:00,189,0.0,0.0
2023-06-01 22:05:00,190,1000.0,795.0
2023-06-01 22:05:00,191,1000.0,795.0
2023-06-01 22:05:00,193,0.0,0.0
2023-06-01 22:05:00,194,0.0,0.0
2023-06-01 22:05:00,195,0.0,0.0
2023-06-01 22:05:00,196,0.0,0.0
2023-06-01 22:05:00,197,0.0,0.0
2023-06-01 22:05:00,198,0.0,0.0
2023-06-01 22:05:00,200,0.0,0.0
2023-06-01 22:05:00,207,0.0,0.0
2023-06-01 22:05:00,208,0.0,0.0
2023-06-01 22:05:00,209,0.0,0.0
2023-06-01 22:05:00,210,0.0,0.0
2023-06-01 22:05:00,211,0.0,0.0
2023-06-01 22:05:00,212,0.0,0.0
2023-06-01 22:05:00,213,69.539169,69.539169
2023-06-01 22:05:00,214,0.0,0.0
2023-06-01 22:05:00,215,74.565567,74.565567
2023-06-01 22:05:00,216,81.333336,72.052368
2023-06-01 22:05:00,217,0.0,0.0
2023-06-01 22:05:00,218,27.0,20.99826
2023-06-01 22:05:00,219,27.0,20.99826
2023-06-01 22:05:00,220,0.0,0.0
2023-06-01 22:05:00,231,0.0,0.0
2023-06-01 22:05:00,232,0.0,0.0
2023-06-01 22:05:00,233,0.0,0.0
2023-06-01 22:05:00,234,0.0,0.0
2023-06-01 22:05:00,237,0.0,0.0
2023-06-01 22:05:00,238,0.0,0.0
2023-06-01 22:05:00,240,290.0,200.0
2023-06-01 22:05:00,241,139.0,100.0
2023-06-01 22:05:00,242,0.0,0.0
2023-06-01 22:05:00,243,0.0,0.0
2023-06-01 22:05:00,244,0.0,0.0
2023-06-01 22:05:00,247,0.0,0.0
2023-06-01 22:05:00,248,0.0,0.0
2023-06-01 22:05:00,249,163.666672,99.46228
2023-06-01 22:05:00,250,163.666672,99.279175
2023-06-01 22:05:00,251,163.666672,99.498901
2023-06-01 22:05:00,252,253.0,195.0
2023-06-01 22:05:00,253,0.0,0.0
2023-06-01 22:05:00,254,0.0,0.0
2023-06-01 22:05:00,255,256.0,175.0
2023-06-01 22:05:00,256,256.0,175.0
2023-06-01 22:05:00,257,267.0,222.0
2023-06-01 22:05:00,258,0.0,0.0
2023-06-01 22:05:00,259,0.0,0.0
2023-06-01 22:05:00,260,0.0,0.0
2023-06-01 22:05:00,264,10.0,5.000229
2023-06-01 22:05:00,265,0.0,0.0
2023-06-01 22:05:00,266,0.0,0.0
2023-06-01 22:05:00,267,0.0,0.0
2023-06-01 22:05:00,268,0.0,0.0
2023-06-01 22:05:00,269,0.0,0.0
2023-06-01 22:05:00,270,0.0,0.0
2023-06-01 22:05:00,271,0.0,0.0
2023-06-01 22:05:00,272,0.0,0.0
2023-06-01 22:05:00,273,0.0,0.0
2023-06-01 22:05:00,274,0.0,0.0
2023-06-01 22:05:00,275,167.0,100.0
2023-06-01 22:05:00,276,76.0,50.0
2023-06-01 22:05:00,277,0.0,0.0
2023-06-01 22:05:00,278,0.0,0.0
2023-06-01 22:05:00,279,0.0,0.0
2023-06-01 22:05:00,280,0.0,0.0
2023-06-01 22:05:00,281,0.0,0.0
2023-06-01 22:05:00,282,0.0,0.0
2023-06-01 22:05:00,283,0.0,0.0
2023-06-01 22:05:00,284,0.0,0.0
2023-06-01 22:05:00,285,0.0,0.0
2023-06-01 22:05:00,286,0.0,0.0
2023-06-01 22:05:00,287,0.0,0.0
2023-06-01 22:05:00,288,0.0,0.0
2023-06-01 22:05:00,289,0.0,0.0
2023-06-01 22:05:00,290,0.0,0.0
2023-06-01 22:05:00,291,0.0,0.0
2023-06-01 22:05:00,292,0.0,0.0
2023-06-01 22:05:00,293,0.0,0.0
2023-06-01 22:05:00,294,0.0,0.0
2023-06-01 22:05:00,299,190.5,133.0
2023-06-01 22:05:00,300,190.5,133.0
2023-06-01 22:05:00,301,184.5,133.0
2023-06-01 22:05:00,302,184.5,133.0
2023-06-01 22:05:00,303,204.0,128.999451
2023-06-01 22:05:00,304,204.0,128.999451
2023-06-01 22:05:00,305,392.0,310.000916
2023-06-01 22:05:00,306,373.0,297.007629
2023-06-01 22:05:00,307,309.462585,207.007019
2023-06-01 22:05:00,308,156.0,119.995728
2023-06-01 22:05:00,309,156.0,119.995728
2023-06-01 22:05:00,310,170.0,122.0
2023-06-01 22:05:00,311,0.0,0.0
2023-06-01 22:05:00,312,0.0,0.0
2023-06-01 22:05:00,313,0.0,0.0
2023-06-01 22:05:00,314,0.0,0.0
2023-06-01 22:05:00,315,0.0,0.0
2023-06-01 22:05:00,316,0.0,0.0
2023-06-01 22:05:00,317,0.0,0.0
2023-06-01 22:05:00,318,0.0,0.0
2023-06-01 22:05:00,319,0.0,0.0
2023-06-01 22:05:00,320,0.0,0.0
2023-06-01 22:05:00,321,0.0,0.0
2023-06-01 22:05:00,322,0.0,0.0
2023-06-01 22:05:00,323,172.5,122.0
2023-06-01 22:05:00,324,172.5,122.0
2023-06-01 22:05:00,325,175.0,136.0
2023-06-01 22:05:00,326,146.37056,135.0
2023-06-01 22:05:00,327,142.336411,135.0
2023-06-01 22:05:00,328,179.0,150.0
2023-06-01 22:05:00,329,0.0,0.0
2023-06-01 22:05:00,330,0.0,0.0
2023-06-01 22:05:00,331,815.968628,644.669189
2023-06-01 22:05:00,332,0.0,0.0
2023-06-01 22:05:00,333,0.0,0.0
2023-06-01 22:05:00,334,72.5,50.99826
2023-06-01 22:05:00,335,72.5,50.99826
2023-06-01 22:05:00,336,50.0,50.0
2023-06-01 22:05:00,337,0.0,0.0
2023-06-01 22:05:00,338,0.0,0.0
2023-06-01 22:05:00,339,0.0,0.0
2023-06-01 22:05:00,340,818.0,679.53064
2023-06-01 22:05:00,341,817.0,677.497803
2023-06-01 22:05:00,342,166.0,135.0
2023-06-01 22:05:00,343,0.0,0.0
2023-06-01 22:05:00,344,0.0,0.0
2023-06-01 22:05:00,345,0.0,0.0
2023-06-01 22:05:00,346,0.0,0.0
2023-06-01 22:05:00,347,163.0,163.0
2023-06-01 22:05:00,348,160.333328,119.991135
2023-06-01 22:05:00,349,0.0,0.0
2023-06-01 22:05:00,350,160.333328,119.991135
2023-06-01 22:05:00,351,191.333344,119.991135
2023-06-01 22:05:00,352,0.0,0.0
2023-06-01 22:05:00,353,0.0,0.0
2023-06-01 22:05:00,354,250.0,140.0
2023-06-01 22:05:00,355,250.0,140.0
2023-06-01 22:05:00,356,0.0,0.0
2023-06-01 22:05:00,357,13.5,10.0
2023-06-01 22:05:00,358,0.0,0.0
2023-06-01 22:05:00,359,0.0,0.0
2023-06-01 22:05:00,360,0.0,0.0
2023-06-01 22:05:00,361,0.0,0.0
2023-06-01 22:05:00,362,23.0,7.0
2023-06-01 22:05:00,363,23.0,10.0
2023-06-01 22:05:00,364,771.056763,665.0
2023-06-01 22:05:00,365,0.0,0.0
2023-06-01 22:05:00,366,0.0,0.0
2023-06-01 22:05:00,367,410.012329,355.0
2023-06-01 22:05:00,368,0.0,0.0
2023-06-01 22:05:00,369,0.0,0.0
2023-06-01 22:05:00,370,0.0,0.0
2023-06-01 22:05:00,371,0.0,0.0
2023-06-01 22:05:00,372,0.0,0.0
2023-06-01 22:05:00,373,0.0,0.0
2023-06-01 22:05:00,374,0.0,0.0
2023-06-01 22:05:00,375,0.0,0.0
2023-06-01 22:05:00,376,0.0,0.0
2023-06-01 22:05:00,377,0.0,0.0
2023-06-01 22:05:00,378,0.0,0.0
2023-06-01 22:05:00,379,0.0,0.0
2023-06-01 22:05:00,380,0.0,0.0
2023-06-01 22:05:00,381,0.0,0.0
2023-06-01 22:05:00,382,0.0,0.0
2023-06-01 22:05:00,383,0.0,0.0
2023-06-01 22:05:00,384,0.0,0.0
2023-06-01 22:05:00,385,283.0,187.987915
2023-06-01 22:05:00,386,283.0,188.201538
2023-06-01 22:05:00,387,277.0,204.0
2023-06-01 22:05:00,388,0.0,0.0
2023-06-01 22:05:00,389,0.0,0.0
2023-06-01 22:05:00,390,0.0,0.0
2023-06-01 22:05:00,419,0.0,0.0
2023-06-01 22:05:00,420,304.0,160.002441
2023-06-01 22:05:00,421,160.0,80.001221
2023-06-01 22:05:00,422,263.0,186.0
2023-06-01 22:05:00,423,263.0,186.0
2023-06-01 22:05:00,432,309.0,220.0
2023-06-01 22:05:00,433,387.69751,267.0
2023-06-01 22:05:00,434,283.0,189.016327
2023-06-01 22:05:00,435,283.0,189.016327
2023-06-01 22:05:00,436,284.0,189.016327
2023-06-01 22:05:00,437,284.0,189.016327
2023-06-01 22:05:00,438,287.0,206.0
2023-06-01 22:05:00,439,288.0,206.0
2023-06-01 22:05:00,440,164.5,120.0
2023-06-01 22:05:00,441,164.5,120.0
2023-06-01 22:05:00,442,175.0,120.0
2023-06-01 22:05:00,443,0.0,0.0
2023-06-01 22:05:00,444,0.0,0.0
2023-06-01 22:05:00,450,230.0,226.0
2023-06-01 22:05:00,451,92.0,92.0
2023-06-01 22:05:00,452,250.0,130.094299
2023-06-01 22:05:00,453,136.0,85.0
2023-06-01 22:05:00,459,396.510925,276.0
2023-06-01 22:05:00,467,10.75862,5.000153
2023-06-01 22:05:00,468,10.75862,4.000366
2023-06-01 22:05:00,469,0.0,0.0
2023-06-01 22:05:00,471,5.126528,0.0
2023-06-01 22:05:00,472,242.0,170.0
2023-06-01 22:05:00,473,121.0,90.0
2023-06-01 22:05:00,474,246.0,180.0
2023-06-01 22:05:00,475,118.0,90.0
2023-06-01 22:05:00,477,253.0,173.994461
2023-06-01 22:05:00,478,253.0,173.994461
2023-06-01 22:05:00,479,262.0,173.994461
2023-06-01 22:05:00,480,253.0,173.994461
2023-06-01 22:05:00,481,253.0,173.994461
2023-06-01 22:05:00,482,262.0,173.994461
2023-06-01 22:05:00,485,0.0,0.0
2023-06-01 22:05:00,486,0.0,0.0
2023-06-01 22:05:00,487,0.0,0.0
2023-06-01 22:05:00,488,0.0,0.0
2023-06-01 22:05:00,489,999.0,795.0
2023-06-01 22:05:00,490,1002.0,795.0
2023-06-01 22:05:00,491,969.0,791.0
2023-06-01 22:05:00,492,0.0,0.0
2023-06-01 22:05:00,493,995.0,795.0
2023-06-01 22:05:00,494,994.0,795.0
2023-06-01 22:05:00,495,299.999908,200.0
2023-06-01 22:05:00,496,0.0,0.0
2023-06-01 22:05:00,497,0.0,0.0
2023-06-01 22:05:00,498,0.0,0.0
2023-06-01 22:05:00,499,368.0,265.0
2023-06-01 22:05:00,501,297.5,167.006409
2023-06-01 22:05:00,502,167.0,167.0
2023-06-01 22:05:00,503,291.0,204.0
2023-06-01 22:05:00,507,0.0,0.0
2023-06-01 22:05:00,508,0.0,0.0
2023-06-01 22:05:00,511,0.0,0.0
2023-06-01 22:05:00,512,0.0,0.0
2023-06-01 22:05:00,513,338.0,305.0
2023-06-01 22:05:00,514,134.0,125.0
2023-06-01 22:05:00,516,0.0,0.0
2023-06-01 22:05:00,521,939.0,759.237488
2023-06-01 22:05:00,522,939.0,752.508362
2023-06-01 22:05:00,523,0.0,0.0
2023-06-01 22:05:00,524,0.0,0.0
2023-06-01 22:05:00,525,0.0,0.0
2023-06-01 22:05:00,526,0.0,0.0
2023-06-01 22:05:00,527,1357.0,1058.099976
2023-06-01 22:05:00,528,131.0,131.0
2023-06-01 22:05:00,529,860.192322,631.077637
2023-06-01 22:05:00,530,860.192322,632.154419
2023-06-01 22:05:00,533,0.0,0.0
2023-06-01 22:05:00,534,0.0,0.0
2023-06-01 22:05:00,535,0.0,0.0
2023-06-01 22:05:00,536,0.0,0.0
2023-06-01 22:05:00,537,0.0,0.0
2023-06-01 22:05:00,538,0.0,0.0
2023-06-01 22:05:00,539,363.0,174.0
2023-06-01 22:05:00,540,182.0,87.0
2023-06-01 22:05:00,541,0.0,0.0
2023-06-01 22:05:00,542,0.0,0.0
2023-06-01 22:05:00,544,0.0,0.0
2023-06-01 22:05:00,545,1012.0,795.0
2023-06-01 22:05:00,546,0.0,0.0
2023-06-01 22:05:00,547,397.0,200.0
2023-06-01 22:05:00,548,151.0,121.0
2023-06-01 22:05:00,549,275.0,101.834167
2023-06-01 22:05:00,550,128.0,50.917084
2023-06-01 22:05:00,552,0.0,0.0
2023-06-01 22:05:00,553,0.0,0.0
2023-06-01 22:10:00,1,0.0,0.0
2023-06-01 22:10:00,2,0.0,0.0
2023-06-01 22:10:00,3,412.435791,364.991486
2023-06-01 22:10:00,4,401.873505,364.991486
2023-06-01 22:10:00,5,410.42804,364.991486
2023-06-01 22:10:00,6,410.544312,364.991486
2023-06-01 22:10:00,7,0.0,0.0
2023-06-01 22:10:00,8,414.994934,364.991486
2023-06-01 22:10:00,9,431.439941,364.966705
2023-06-01 22:10:00,10,440.596405,364.371613
2023-06-01 22:10:00,11,0.0,0.0
2023-06-01 22:10:00,12,0.0,0.0
2023-06-01 22:10:00,15,465.333557,405.333557
2023-06-01 22:10:00,16,472.519165,412.519165
2023-06-01 22:10:00,17,463.744598,423.744598
2023-06-01 22:10:00,18,455.049133,415.049133
2023-06-01 22:10:00,27,615.0,615.0
2023-06-01 22:10:00,28,612.0,612.0
2023-06-01 22:10:00,29,612.0,612.0
2023-06-01 22:10:00,33,0.0,0.0
2023-06-01 22:10:00,36,998.0,795.0
2023-06-01 22:10:00,37,991.0,795.0
2023-06-01 22:10:00,43,376.0,281.0
2023-06-01 22:10:00,46,506.0,445.009064
2023-06-01 22:10:00,47,0.0,0.0
2023-06-01 22:10:00,48,462.713654,409.897614
2023-06-01 22:10:00,49,0.0,0.0
2023-06-01 22:10:00,50,0.0,0.0
2023-06-01 22:10:00,51,463.0,405.012726
2023-06-01 22:10:00,52,0.0,0.0
2023-06-01 22:10:00,53,0.0,0.0
2023-06-01 22:10:00,54,0.0,0.0
2023-06-01 22:10:00,55,0.0,0.0
2023-06-01 22:10:00,56,0.0,0.0
2023-06-01 22:10:00,57,0.0,0.0
2023-06-01 22:10:00,58,0.0,0.0
2023-06-01 22:10:00,59,0.0,0.0
2023-06-01 22:10:00,60,0.0,0.0
2023-06-01 22:10:00,61,0.0,0.0
2023-06-01 22:10:00,62,420.460632,320.460632
2023-06-01 22:10:00,63,0.0,0.0
2023-06-01 22:10:00,64,331.704193,280.981598
2023-06-01 22:10:00,65,0.0,0.0
2023-06-01 22:10:00,66,439.330719,363.089264
2023-06-01 22:10:00,67,376.829987,343.344391
2023-06-01 22:10:00,68,376.829987,334.244049
2023-06-01 22:10:00,69,775.352966,670.0
2023-06-01 22:10:00,70,773.770569,670.621338
2023-06-01 22:10:00,71,0.0,0.0
2023-06-01 22:10:00,72,0.0,0.0
2023-06-01 22:10:00,73,0.0,0.0
2023-06-01 22:10:00,74,0.0,0.0
2023-06-01 22:10:00,75,0.0,0.0
2023-06-01 22:10:00,76,0.0,0.0
2023-06-01 22:10:00,77,0.0,0.0
2023-06-01 22:10:00,78,0.0,0.0
2023-06-01 22:10:00,79,0.0,0.0
2023-06-01 22:10:00,80,0.0,0.0
2023-06-01 22:10:00,83,450.564667,365.540649
2023-06-01 22:10:00,84,422.518524,359.506317
2023-06-01 22:10:00,85,429.928162,329.928162
2023-06-01 22:10:00,86,449.572235,369.07309
2023-06-01 22:10:00,87,452.275604,352.275604
2023-06-01 22:10:00,88,0.0,0.0
2023-06-01 22:10:00,89,455.993927,380.018097
2023-06-01 22:10:00,90,0.0,0.0
2023-06-01 22:10:00,91,0.0,0.0
2023-06-01 22:10:00,92,654.640015,654.640015
2023-06-01 22:10:00,95,0.0,0.0
2023-06-01 22:10:00,96,0.0,0.0
2023-06-01 22:10:00,97,0.0,0.0
2023-06-01 22:10:00,98,0.0,0.0
2023-06-01 22:10:00,99,354.125275,261.0
2023-06-01 22:10:00,100,0.0,0.0
2023-06-01 22:10:00,101,0.0,0.0
2023-06-01 22:10:00,102,0.0,0.0
2023-06-01 22:10:00,103,0.0,0.0
2023-06-01 22:10:00,104,0.0,0.0
2023-06-01 22:10:00,105,0.0,0.0
2023-06-01 22:10:00,106,0.0,0.0
2023-06-01 22:10:00,107,0.0,0.0
2023-06-01 22:10:00,108,0.0,0.0
2023-06-01 22:10:00,112,0.0,0.0
2023-06-01 22:10:00,113,0.0,0.0
2023-06-01 22:10:00,114,0.0,0.0
2023-06-01 22:10:00,115,921.0,761.010559
2023-06-01 22:10:00,116,917.99292,757.348572
2023-06-01 22:10:00,117,0.0,0.0
2023-06-01 22:10:00,118,0.0,0.0
2023-06-01 22:10:00,119,0.0,0.0
2023-06-01 22:10:00,120,0.0,0.0
2023-06-01 22:10:00,126,0.0,0.0
2023-06-01 22:10:00,127,0.0,0.0
2023-06-01 22:10:00,128,1003.0,750.0
2023-06-01 22:10:00,129,1000.0,750.0
2023-06-01 22:10:00,130,0.0,0.0
2023-06-01 22:10:00,131,992.0,718.0
2023-06-01 22:10:00,132,959.0,758.0
2023-06-01 22:10:00,133,983.0,755.0
2023-06-01 22:10:00,134,229.222244,219.222244
2023-06-01 22:10:00,135,291.0,228.959534
2023-06-01 22:10:00,136,163.5,109.996994
2023-06-01 22:10:00,137,163.5,109.996994
2023-06-01 22:10:00,138,187.0,124.0
2023-06-01 22:10:00,139,297.0,188.0
2023-06-01 22:10:00,140,297.0,188.0
2023-06-01 22:10:00,141,272.0,202.0
2023-06-01 22:10:00,142,171.0,88.0
2023-06-01 22:10:00,143,171.0,88.907463
2023-06-01 22:10:00,144,177.0,104.0
2023-06-01 22:10:00,145,169.0,88.436272
2023-06-01 22:10:00,146,169.0,88.436272
2023-06-01 22:10:00,147,175.0,104.0
2023-06-01 22:10:00,150,0.0,0.0
2023-06-01 22:10:00,151,0.0,0.0
2023-06-01 22:10:00,152,0.0,0.0
2023-06-01 22:10:00,153,0.0,0.0
2023-06-01 22:10:00,154,242.0,141.003876
2023-06-01 22:10:00,155,123.0,70.501938
2023-06-01 22:10:00,156,406.994843,350.0
2023-06-01 22:10:00,158,0.0,0.0
2023-06-01 22:10:00,159,0.0,0.0
2023-06-01 22:10:00,160,0.0,0.0
2023-06-01 22:10:00,161,0.0,0.0
2023-06-01 22:10:00,162,299.998077,220.003342
2023-06-01 22:10:00,166,0.0,0.0
2023-06-01 22:10:00,167,0.0,0.0
2023-06-01 22:10:00,168,0.0,0.0
2023-06-01 22:10:00,169,0.0,0.0
2023-06-01 22:10:00,170,0.0,0.0
2023-06-01 22:10:00,171,0.0,0.0
2023-06-01 22:10:00,172,0.0,0.0
2023-06-01 22:10:00,173,0.0,0.0
2023-06-01 22:10:00,174,0.0,0.0
2023-06-01 22:10:00,175,297.0,162.0
2023-06-01 22:10:00,176,297.0,163.838593
2023-06-01 22:10:00,177,297.0,216.0
2023-06-01 22:10:00,178,0.0,0.0
2023-06-01 22:10:00,179,0.0,0.0
2023-06-01 22:10:00,180,0.0,0.0
2023-06-01 22:10:00,181,158.0,119.995728
2023-06-01 22:10:00,182,158.0,119.995728
2023-06-01 22:10:00,183,181.0,120.0
2023-06-01 22:10:00,184,0.0,0.0
2023-06-01 22:10:00,185,0.0,0.0
2023-06-01 22:10:00,186,0.0,0.0
2023-06-01 22:10:00,187,0.0,0.0
2023-06-01 22:10:00,188,0.0,0.0
2023-06-01 22:10:00,189,0.0,0.0
2023-06-01 22:10:00,190,1000.0,795.0
2023-06-01 22:10:00,191,1000.0,795.0
2023-06-01 22:10:00,193,0.0,0.0
2023-06-01 22:10:00,194,0.0,0.0
2023-06-01 22:10:00,195,0.0,0.0
2023-06-01 22:10:00,196,0.0,0.0
2023-06-01 22:10:00,197,0.0,0.0
2023-06-01 22:10:00,198,0.0,0.0
2023-06-01 22:10:00,200,0.0,0.0
2023-06-01 22:10:00,207,0.0,0.0
2023-06-01 22:10:00,208,0.0,0.0
2023-06-01 22:10:00,209,0.0,0.0
2023-06-01 22:10:00,210,0.0,0.0
2023-06-01 22:10:00,211,0.0,0.0
2023-06-01 22:10:00,212,0.0,0.0
2023-06-01 22:10:00,213,69.539169,69.539169
2023-06-01 22:10:00,214,0.0,0.0
2023-06-01 22:10:00,215,74.565567,74.565567
2023-06-01 22:10:00,216,81.333336,72.052368
2023-06-01 22:10:00,217,0.0,0.0
2023-06-01 22:10:00,218,27.0,20.99826
2023-06-01 22:10:00,219,27.0,20.99826
2023-06-01 22:10:00,220,0.0,0.0
2023-06-01 22:10:00,231,0.0,0.0
2023-06-01 22:10:00,232,0.0,0.0
2023-06-01 22:10:00,233,0.0,0.0
2023-06-01 22:10:00,234,0.0,0.0
2023-06-01 22:10:00,237,0.0,0.0
2023-06-01 22:10:00,238,0.0,0.0
2023-06-01 22:10:00,240,290.0,200.0
2023-06-01 22:10:00,241,139.0,100.0
2023-06-01 22:10:00,242,0.0,0.0
2023-06-01 22:10:00,243,0.0,0.0
2023-06-01 22:10:00,244,0.0,0.0
2023-06-01 22:10:00,247,0.0,0.0
2023-06-01 22:10:00,248,0.0,0.0
2023-06-01 22:10:00,249,163.666672,99.46228
2023-06-01 22:10:00,250,163.666672,99.279175
2023-06-01 22:10:00,251,163.666672,99.498901
2023-06-01 22:10:00,252,253.0,195.0
2023-06-01 22:10:00,253,0.0,0.0
2023-06-01 22:10:00,254,0.0,0.0
2023-06-01 22:10:00,255,256.0,175.0
2023-06-01 22:10:00,256,256.0,175.0
2023-06-01 22:10:00,257,267.0,222.0
2023-06-01 22:10:00,258,0.0,0.0
2023-06-01 22:10:00,259,0.0,0.0
2023-06-01 22:10:00,260,0.0,0.0
2023-06-01 22:10:00,264,10.0,5.000229
2023-06-01 22:10:00,265,0.0,0.0
2023-06-01 22:10:00,266,0.0,0.0
2023-06-01 22:10:00,267,0.0,0.0
2023-06-01 22:10:00,268,0.0,0.0
2023-06-01 22:10:00,269,0.0,0.0
2023-06-01 22:10:00,270,0.0,0.0
2023-06-01 22:10:00,271,0.0,0.0
2023-06-01 22:10:00,272,0.0,0.0
2023-06-01 22:10:00,273,0.0,0.0
2023-06-01 22:10:00,274,0.0,0.0
2023-06-01 22:10:00,275,167.0,100.0
2023-06-01 22:10:00,276,76.0,50.0
2023-06-01 22:10:00,277,0.0,0.0
2023-06-01 22:10:00,278,0.0,0.0
2023-06-01 22:10:00,279,0.0,0.0
2023-06-01 22:10:00,280,0.0,0.0
2023-06-01 22:10:00,281,0.0,0.0
2023-06-01 22:10:00,282,0.0,0.0
2023-06-01 22:10:00,283,0.0,0.0
2023-06-01 22:10:00,284,0.0,0.0
2023-06-01 22:10:00,285,0.0,0.0
2023-06-01 22:10:00,286,0.0,0.0
2023-06-01 22:10:00,287,0.0,0.0
2023-06-01 22:10:00,288,0.0,0.0
2023-06-01 22:10:00,289,0.0,0.0
2023-06-01 22:10:00,290,0.0,0.0
2023-06-01 22:10:00,291,0.0,0.0
2023-06-01 22:10:00,292,0.0,0.0
2023-06-01 22:10:00,293,0.0,0.0
2023-06-01 22:10:00,294,0.0,0.0
2023-06-01 22:10:00,299,190.5,133.0
2023-06-01 22:10:00,300,190.5,133.0
2023-06-01 22:10:00,301,184.5,133.0
2023-06-01 22:10:00,302,184.5,133.0
2023-06-01 22:10:00,303,204.0,128.999451
2023-06-01 22:10:00,304,204.0,128.999451
2023-06-01 22:10:00,305,392.0,310.000916
2023-06-01 22:10:00,306,373.0,297.007629
2023-06-01 22:10:00,307,309.462585,207.007019
2023-06-01 22:10:00,308,156.0,119.995728
2023-06-01 22:10:00,309,156.0,119.995728
2023-06-01 22:10:00,310,170.0,122.0
2023-06-01 22:10:00,311,0.0,0.0
2023-06-01 22:10:00,312,0.0,0.0
2023-06-01 22:10:00,313,0.0,0.0
2023-06-01 22:10:00,314,0.0,0.0
2023-06-01 22:10:00,315,0.0,0.0
2023-06-01 22:10:00,316,0.0,0.0
2023-06-01 22:10:00,317,0.0,0.0
2023-06-01 22:10:00,318,0.0,0.0
2023-06-01 22:10:00,319,0.0,0.0
2023-06-01 22:10:00,320,0.0,0.0
2023-06-01 22:10:00,321,0.0,0.0
2023-06-01 22:10:00,322,0.0,0.0
2023-06-01 22:10:00,323,172.5,122.0
2023-06-01 22:10:00,324,172.5,122.0
2023-06-01 22:10:00,325,175.0,136.0
2023-06-01 22:10:00,326,146.37056,135.0
2023-06-01 22:10:00,327,142.336411,135.0
2023-06-01 22:10:00,328,179.0,150.0
2023-06-01 22:10:00,329,0.0,0.0
2023-06-01 22:10:00,330,0.0,0.0
2023-06-01 22:10:00,331,815.968628,644.669189
2023-06-01 22:10:00,332,0.0,0.0
2023-06-01 22:10:00,333,0.0,0.0
2023-06-01 22:10:00,334,72.5,50.99826
2023-06-01 22:10:00,335,72.5,50.99826
2023-06-01 22:10:00,336,50.0,50.0
2023-06-01 22:10:00,337,0.0,0.0
2023-06-01 22:10:00,338,0.0,0.0
2023-06-01 22:10:00,339,0.0,0.0
2023-06-01 22:10:00,340,818.0,679.53064
2023-06-01 22:10:00,341,817.0,677.497803
2023-06-01 22:10:00,342,166.0,135.0
2023-06-01 22:10:00,343,0.0,0.0
2023-06-01 22:10:00,344,0.0,0.0
2023-06-01 22:10:00,345,0.0,0.0
2023-06-01 22:10:00,346,0.0,0.0
2023-06-01 22:10:00,347,163.0,163.0
2023-06-01 22:10:00,348,160.333328,119.991135
2023-06-01 22:10:00,349,0.0,0.0
2023-06-01 22:10:00,350,160.333328,119.991135
2023-06-01 22:10:00,351,191.333344,119.991135
2023-06-01 22:10:00,352,0.0,0.0
2023-06-01 22:10:00,353,0.0,0.0
2023-06-01 22:10:00,354,250.0,140.0
2023-06-01 22:10:00,355,250.0,140.0
2023-06-01 22:10:00,356,0.0,0.0
2023-06-01 22:10:00,357,13.5,10.0
2023-06-01 22:10:00,358,0.0,0.0
2023-06-01 22:10:00,359,0.0,0.0
2023-06-01 22:10:00,360,0.0,0.0
2023-06-01 22:10:00,361,0.0,0.0
2023-06-01 22:10:00,362,23.0,7.0
2023-06-01 22:10:00,363,23.0,10.0
2023-06-01 22:10:00,364,771.056763,665.0
2023-06-01 22:10:00,365,0.0,0.0
2023-06-01 22:10:00,366,0.0,0.0
2023-06-01 22:10:00,367,410.012329,355.0
2023-06-01 22:10:00,368,0.0,0.0
2023-06-01 22:10:00,369,0.0,0.0
2023-06-01 22:10:00,370,0.0,0.0
2023-06-01 22:10:00,371,0.0,0.0
2023-06-01 22:10:00,372,0.0,0.0
2023-06-01 22:10:00,373,0.0,0.0
2023-06-01 22:10:00,374,0.0,0.0
2023-06-01 22:10:00,375,0.0,0.0
2023-06-01 22:10:00,376,0.0,0.0
2023-06-01 22:10:00,377,0.0,0.0
2023-06-01 22:10:00,378,0.0,0.0
2023-06-01 22:10:00,379,0.0,0.0
2023-06-01 22:10:00,380,0.0,0.0
2023-06-01 22:10:00,381,0.0,0.0
2023-06-01 22:10:00,382,0.0,0.0
2023-06-01 22:10:00,383,0.0,0.0
2023-06-01 22:10:00,384,0.0,0.0
2023-06-01 22:10:00,385,283.0,187.987915
2023-06-01 22:10:00,386,283.0,188.201538
2023-06-01 22:10:00,387,277.0,204.0
2023-06-01 22:10:00,388,0.0,0.0
2023-06-01 22:10:00,389,0.0,0.0
2023-06-01 22:10:00,390,0.0,0.0
2023-06-01 22:10:00,419,0.0,0.0
2023-06-01 22:10:00,420,304.0,160.002441
2023-06-01 22:10:00,421,160.0,80.001221
2023-06-01 22:10:00,422,263.0,186.0
2023-06-01 22:10:00,423,263.0,186.0
2023-06-01 22:10:00,432,309.0,220.0
2023-06-01 22:10:00,433,387.69751,267.0
2023-06-01 22:10:00,434,283.0,189.016327
2023-06-01 22:10:00,435,283.0,189.016327
2023-06-01 22:10:00,436,284.0,189.016327
2023-06-01 22:10:00,437,284.0,189.016327
2023-06-01 22:10:00,438,287.0,206.0
2023-06-01 22:10:00,439,288.0,206.0
2023-06-01 22:10:00,440,164.5,120.0
2023-06-01 22:10:00,441,164.5,120.0
2023-06-01 22:10:00,442,175.0,120.0
2023-06-01 22:10:00,443,0.0,0.0
2023-06-01 22:10:00,444,0.0,0.0
2023-06-01 22:10:00,450,230.0,226.0
2023-06-01 22:10:00,451,92.0,92.0
2023-06-01 22:10:00,452,250.0,130.094299
2023-06-01 22:10:00,453,136.0,85.0
2023-06-01 22:10:00,459,396.510925,276.0
2023-06-01 22:10:00,467,10.75862,5.000153
2023-06-01 22:10:00,468,10.75862,4.000366
2023-06-01 22:10:00,469,0.0,0.0
2023-06-01 22:10:00,471,5.126528,0.0
2023-06-01 22:10:00,472,242.0,170.0
2023-06-01 22:10:00,473,121.0,90.0
2023-06-01 22:10:00,474,246.0,180.0
2023-06-01 22:10:00,475,118.0,90.0
2023-06-01 22:10:00,477,253.0,173.994461
2023-06-01 22:10:00,478,253.0,173.994461
2023-06-01 22:10:00,479,262.0,173.994461
2023-06-01 22:10:00,480,253.0,173.994461
2023-06-01 22:10:00,481,253.0,173.994461
2023-06-01 22:10:00,482,262.0,173.994461
2023-06-01 22:10:00,485,0.0,0.0
2023-06-01 22:10:00,486,0.0,0.0
2023-06-01 22:10:00,487,0.0,0.0
2023-06-01 22:10:00,488,0.0,0.0
2023-06-01 22:10:00,489,999.0,795.0
2023-06-01 22:10:00,490,1002.0,795.0
2023-06-01 22:10:00,491,969.0,791.0
2023-06-01 22:10:00,492,0.0,0.0
2023-06-01 22:10:00,493,995.0,795.0
2023-06-01 22:10:00,494,994.0,795.0
2023-06-01 22:10:00,495,299.999908,200.0
2023-06-01 22:10:00,496,0.0,0.0
2023-06-01 22:10:00,497,0.0,0.0
2023-06-01 22:10:00,498,0.0,0.0
2023-06-01 22:10:00,499,368.0,265.0
2023-06-01 22:10:00,501,297.5,167.006409
2023-06-01 22:10:00,502,167.0,167.0
2023-06-01 22:10:00,503,291.0,204.0
2023-06-01 22:10:00,507,0.0,0.0
2023-06-01 22:10:00,508,0.0,0.0
2023-06-01 22:10:00,511,0.0,0.0
2023-06-01 22:10:00,512,0.0,0.0
2023-06-01 22:10:00,513,338.0,305.0
2023-06-01 22:10:00,514,134.0,125.0
2023-06-01 22:10:00,516,0.0,0.0
2023-06-01 22:10:00,521,939.0,759.237488
2023-06-01 22:10:00,522,939.0,752.508362
2023-06-01 22:10:00,523,0.0,0.0
2023-06-01 22:10:00,524,0.0,0.0
2023-06-01 22:10:00,525,0.0,0.0
2023-06-01 22:10:00,526,0.0,0.0
2023-06-01 22:10:00,527,1357.0,1058.099976
2023-06-01 22:10:00,528,131.0,131.0
2023-06-01 22:10:00,529,860.192322,631.077637
2023-06-01 22:10:00,530,860.192322,632.154419
2023-06-01 22:10:00,533,0.0,0.0
2023-06-01 22:10:00,534,0.0,0.0
2023-06-01 22:10:00,535,0.0,0.0
2023-06-01 22:10:00,536,0.0,0.0
2023-06-01 22:10:00,537,0.0,0.0
2023-06-01 22:10:00,538,0.0,0.0
2023-06-01 22:10:00,539,363.0,174.0
2023-06-01 22:10:00,540,182.0,87.0
2023-06-01 22:10:00,541,0.0,0.0
2023-06-01 22:10:00,542,0.0,0.0
2023-06-01 22:10:00,544,0.0,0.0
2023-06-01 22:10:00,545,1012.0,795.0
2023-06-01 22:10:00,546,0.0,0.0
2023-06-01 22:10:00,547,397.0,200.0
2023-06-01 22:10:00,548,151.0,121.0
2023-06-01 22:10:00,549,275.0,101.834167
2023-06-01 22:10:00,550,128.0,50.917084
2023-06-01 22:10:00,552,0.0,0.0
2023-06-01 22:10:00,553,0.0,0.0
2023-06-01 22:15:00,1,0.0,0.0
2023-06-01 22:15:00,2,0.0,0.0
2023-06-01 22:15:00,3,397.809326,364.991486
2023-06-01 22:15:00,4,381.953461,364.991486
2023-06-01 22:15:00,5,397.23819,364.991486
2023-06-01 22:15:00,6,414.982788,364.991486
2023-06-01 22:15:00,7,0.0,0.0
2023-06-01 22:15:00,8,408.867371,364.991486
2023-06-01 22:15:00,9,442.099335,364.917023
2023-06-01 22:15:00,10,440.038452,364.371613
2023-06-01 22:15:00,11,0.0,0.0
2023-06-01 22:15:00,12,0.0,0.0
2023-06-01 22:15:00,15,486.479187,426.479187
2023-06-01 22:15:00,16,475.609406,415.609406
2023-06-01 22:15:00,17,462.142517,422.142517
2023-06-01 22:15:00,18,465.813141,426.013428
2023-06-01 22:15:00,27,615.0,615.0
2023-06-01 22:15:00,28,612.0,612.0
2023-06-01 22:15:00,29,612.0,612.0
2023-06-01 22:15:00,33,0.0,0.0
2023-06-01 22:15:00,36,998.0,795.0
2023-06-01 22:15:00,37,991.0,795.0
2023-06-01 22:15:00,43,376.0,281.0
2023-06-01 22:15:00,46,501.765259,445.009064
2023-06-01 22:15:00,47,0.0,0.0
2023-06-01 22:15:00,48,462.713654,410.591827
2023-06-01 22:15:00,49,0.0,0.0
2023-06-01 22:15:00,50,0.0,0.0
2023-06-01 22:15:00,51,463.0,405.012726
2023-06-01 22:15:00,52,0.0,0.0
2023-06-01 22:15:00,53,0.0,0.0
2023-06-01 22:15:00,54,0.0,0.0
2023-06-01 22:15:00,55,0.0,0.0
2023-06-01 22:15:00,56,0.0,0.0
2023-06-01 22:15:00,57,0.0,0.0
2023-06-01 22:15:00,58,0.0,0.0
2023-06-01 22:15:00,59,0.0,0.0
2023-06-01 22:15:00,60,0.0,0.0
2023-06-01 22:15:00,61,0.0,0.0
2023-06-01 22:15:00,62,418.18924,318.18924
2023-06-01 22:15:00,63,0.0,0.0
2023-06-01 22:15:00,64,375.25,286.36264
2023-06-01 22:15:00,65,0.0,0.0
2023-06-01 22:15:00,66,439.330719,372.430328
2023-06-01 22:15:00,67,376.829987,343.344391
2023-06-01 22:15:00,68,376.829987,334.244049
2023-06-01 22:15:00,69,775.352966,670.163574
2023-06-01 22:15:00,70,773.770569,670.621338
2023-06-01 22:15:00,71,0.0,0.0
2023-06-01 22:15:00,72,0.0,0.0
2023-06-01 22:15:00,73,0.0,0.0
2023-06-01 22:15:00,74,0.0,0.0
2023-06-01 22:15:00,75,0.0,0.0
2023-06-01 22:15:00,76,0.0,0.0
2023-06-01 22:15:00,77,0.0,0.0
2023-06-01 22:15:00,78,0.0,0.0
2023-06-01 22:15:00,79,0.0,0.0
2023-06-01 22:15:00,80,0.0,0.0
2023-06-01 22:15:00,83,450.564667,394.067352
2023-06-01 22:15:00,84,449.572235,391.075195
2023-06-01 22:15:00,85,449.845184,391.851227
2023-06-01 22:15:00,86,449.770721,386.012787
2023-06-01 22:15:00,87,467.0,368.730499
2023-06-01 22:15:00,88,0.0,0.0
2023-06-01 22:15:00,89,455.993927,380.018097
2023-06-01 22:15:00,90,0.0,0.0
2023-06-01 22:15:00,91,0.0,0.0
2023-06-01 22:15:00,92,654.640015,654.640015
2023-06-01 22:15:00,95,0.0,0.0
2023-06-01 22:15:00,96,0.0,0.0
2023-06-01 22:15:00,97,0.0,0.0
2023-06-01 22:15:00,98,0.0,0.0
2023-06-01 22:15:00,99,359.643982,261.0
2023-06-01 22:15:00,100,0.0,0.0
2023-06-01 22:15:00,101,0.0,0.0
2023-06-01 22:15:00,102,0.0,0.0
2023-06-01 22:15:00,103,0.0,0.0
2023-06-01 22:15:00,104,0.0,0.0
2023-06-01 22:15:00,105,0.0,0.0
2023-06-01 22:15:00,106,0.0,0.0
2023-06-01 22:15:00,107,0.0,0.0
2023-06-01 22:15:00,108,0.0,0.0
2023-06-01 22:15:00,112,0.0,0.0
2023-06-01 22:15:00,113,0.0,0.0
2023-06-01 22:15:00,114,0.0,0.0
2023-06-01 22:15:00,115,921.0,757.307983
2023-06-01 22:15:00,116,917.99292,750.730774
2023-06-01 22:15:00,117,0.0,0.0
2023-06-01 22:15:00,118,0.0,0.0
2023-06-01 22:15:00,119,0.0,0.0
2023-06-01 22:15:00,120,0.0,0.0
2023-06-01 22:15:00,126,0.0,0.0
2023-06-01 22:15:00,127,0.0,0.0
2023-06-01 22:15:00,128,1003.0,750.0
2023-06-01 22:15:00,129,1000.0,750.0
2023-06-01 22:15:00,130,0.0,0.0
2023-06-01 22:15:00,131,992.0,718.0
2023-06-01 22:15:00,132,959.0,758.0
2023-06-01 22:15:00,133,983.0,755.0
2023-06-01 22:15:00,134,236.869507,226.869507
2023-06-01 22:15:00,135,291.0,235.618164
2023-06-01 22:15:00,136,163.5,109.996994
2023-06-01 22:15:00,137,163.5,109.996994
2023-06-01 22:15:00,138,187.0,124.0
2023-06-01 22:15:00,139,297.0,188.0
2023-06-01 22:15:00,140,297.0,188.0
2023-06-01 22:15:00,141,272.0,202.0
2023-06-01 22:15:00,142,171.0,88.0
2023-06-01 22:15:00,143,171.0,88.907463
2023-06-01 22:15:00,144,177.0,104.0
2023-06-01 22:15:00,145,169.0,88.436272
2023-06-01 22:15:00,146,169.0,88.436272
2023-06-01 22:15:00,147,175.0,104.0
2023-06-01 22:15:00,150,0.0,0.0
2023-06-01 22:15:00,151,0.0,0.0
2023-06-01 22:15:00,152,0.0,0.0
2023-06-01 22:15:00,153,0.0,0.0
2023-06-01 22:15:00,154,242.0,141.003876
2023-06-01 22:15:00,155,123.0,70.501938
2023-06-01 22:15:00,156,406.994843,350.0
2023-06-01 22:15:00,158,0.0,0.0
2023-06-01 22:15:00,159,0.0,0.0
2023-06-01 22:15:00,160,0.0,0.0
2023-06-01 22:15:00,161,0.0,0.0
2023-06-01 22:15:00,162,299.998077,220.003342
2023-06-01 22:15:00,166,0.0,0.0
2023-06-01 22:15:00,167,0.0,0.0
2023-06-01 22:15:00,168,0.0,0.0
2023-06-01 22:15:00,169,0.0,0.0
2023-06-01 22:15:00,170,0.0,0.0
2023-06-01 22:15:00,171,0.0,0.0
2023-06-01 22:15:00,172,0.0,0.0
2023-06-01 22:15:00,173,0.0,0.0
2023-06-01 22:15:00,174,0.0,0.0
2023-06-01 22:15:00,175,297.0,162.0
2023-06-01 22:15:00,176,297.0,163.686005
2023-06-01 22:15:00,177,297.0,216.0
2023-06-01 22:15:00,178,0.0,0.0
2023-06-01 22:15:00,179,0.0,0.0
2023-06-01 22:15:00,180,0.0,0.0
2023-06-01 22:15:00,181,158.0,119.995728
2023-06-01 22:15:00,182,158.0,119.995728
2023-06-01 22:15:00,183,181.0,120.0
2023-06-01 22:15:00,184,0.0,0.0
2023-06-01 22:15:00,185,0.0,0.0
2023-06-01 22:15:00,186,0.0,0.0
2023-06-01 22:15:00,187,0.0,0.0
2023-06-01 22:15:00,188,0.0,0.0
2023-06-01 22:15:00,189,0.0,0.0
2023-06-01 22:15:00,190,1000.0,795.0
2023-06-01 22:15:00,191,1000.0,795.0
2023-06-01 22:15:00,193,0.0,0.0
2023-06-01 22:15:00,194,0.0,0.0
2023-06-01 22:15:00,195,0.0,0.0
2023-06-01 22:15:00,196,0.0,0.0
2023-06-01 22:15:00,197,0.0,0.0
2023-06-01 22:15:00,198,0.0,0.0
2023-06-01 22:15:00,200,0.0,0.0
2023-06-01 22:15:00,207,0.0,0.0
2023-06-01 22:15:00,208,0.0,0.0
2023-06-01 22:15:00,209,0.0,0.0
2023-06-01 22:15:00,210,0.0,0.0
2023-06-01 22:15:00,211,0.0,0.0
2023-06-01 22:15:00,212,0.0,0.0
2023-06-01 22:15:00,213,69.809265,69.809265
2023-06-01 22:15:00,214,0.0,0.0
2023-06-01 22:15:00,215,74.950104,74.89975
2023-06-01 22:15:00,216,81.333336,72.354507
2023-06-01 22:15:00,217,0.0,0.0
2023-06-01 22:15:00,218,27.0,20.99826
2023-06-01 22:15:00,219,27.0,20.99826
2023-06-01 22:15:00,220,0.0,0.0
2023-06-01 22:15:00,231,0.0,0.0
2023-06-01 22:15:00,232,0.0,0.0
2023-06-01 22:15:00,233,0.0,0.0
2023-06-01 22:15:00,234,0.0,0.0
2023-06-01 22:15:00,237,0.0,0.0
2023-06-01 22:15:00,238,0.0,0.0
2023-06-01 22:15:00,240,290.0,200.0
2023-06-01 22:15:00,241,139.0,100.0
2023-06-01 22:15:00,242,0.0,0.0
2023-06-01 22:15:00,243,0.0,0.0
2023-06-01 22:15:00,244,0.0,0.0
2023-06-01 22:15:00,247,0.0,0.0
2023-06-01 22:15:00,248,0.0,0.0
2023-06-01 22:15:00,249,163.666672,99.46228
2023-06-01 22:15:00,250,163.666672,99.279175
2023-06-01 22:15:00,251,163.666672,99.498901
2023-06-01 22:15:00,252,253.0,195.0
2023-06-01 22:15:00,253,0.0,0.0
2023-06-01 22:15:00,254,0.0,0.0
2023-06-01 22:15:00,255,256.0,175.0
2023-06-01 22:15:00,256,256.0,175.0
2023-06-01 22:15:00,257,267.0,222.0
2023-06-01 22:15:00,258,0.0,0.0
2023-06-01 22:15:00,259,0.0,0.0
2023-06-01 22:15:00,260,0.0,0.0
2023-06-01 22:15:00,264,10.0,5.000229
2023-06-01 22:15:00,265,0.0,0.0
2023-06-01 22:15:00,266,0.0,0.0
2023-06-01 22:15:00,267,0.0,0.0
2023-06-01 22:15:00,268,0.0,0.0
2023-06-01 22:15:00,269,0.0,0.0
2023-06-01 22:15:00,270,0.0,0.0
2023-06-01 22:15:00,271,0.0,0.0
2023-06-01 22:15:00,272,0.0,0.0
2023-06-01 22:15:00,273,0.0,0.0
2023-06-01 22:15:00,274,0.0,0.0
2023-06-01 22:15:00,275,167.0,100.0
2023-06-01 22:15:00,276,76.0,50.0
2023-06-01 22:15:00,277,0.0,0.0
2023-06-01 22:15:00,278,0.0,0.0
2023-06-01 22:15:00,279,0.0,0.0
2023-06-01 22:15:00,280,0.0,0.0
2023-06-01 22:15:00,281,0.0,0.0
2023-06-01 22:15:00,282,0.0,0.0
2023-06-01 22:15:00,283,0.0,0.0
2023-06-01 22:15:00,284,0.0,0.0
2023-06-01 22:15:00,285,0.0,0.0
2023-06-01 22:15:00,286,0.0,0.0
2023-06-01 22:15:00,287,0.0,0.0
2023-06-01 22:15:00,288,0.0,0.0
2023-06-01 22:15:00,289,0.0,0.0
2023-06-01 22:15:00,290,0.0,0.0
2023-06-01 22:15:00,291,0.0,0.0
2023-06-01 22:15:00,292,0.0,0.0
2023-06-01 22:15:00,293,0.0,0.0
2023-06-01 22:15:00,294,0.0,0.0
2023-06-01 22:15:00,299,190.5,133.0
2023-06-01 22:15:00,300,190.5,133.0
2023-06-01 22:15:00,301,184.5,133.0
2023-06-01 22:15:00,302,184.5,133.0
2023-06-01 22:15:00,303,204.0,128.999451
2023-06-01 22:15:00,304,204.0,128.999451
2023-06-01 22:15:00,305,392.0,310.000916
2023-06-01 22:15:00,306,373.0,297.007629
2023-06-01 22:15:00,307,304.750458,207.007019
2023-06-01 22:15:00,308,156.0,119.995728
2023-06-01 22:15:00,309,156.0,119.995728
2023-06-01 22:15:00,310,170.0,122.0
2023-06-01 22:15:00,311,0.0,0.0
2023-06-01 22:15:00,312,0.0,0.0
2023-06-01 22:15:00,313,0.0,0.0
2023-06-01 22:15:00,314,0.0,0.0
2023-06-01 22:15:00,315,0.0,0.0
2023-06-01 22:15:00,316,0.0,0.0
2023-06-01 22:15:00,317,0.0,0.0
2023-06-01 22:15:00,318,0.0,0.0
2023-06-01 22:15:00,319,0.0,0.0
2023-06-01 22:15:00,320,0.0,0.0
2023-06-01 22:15:00,321,0.0,0.0
2023-06-01 22:15:00,322,0.0,0.0
2023-06-01 22:15:00,323,172.5,122.0
2023-06-01 22:15:00,324,172.5,122.0
2023-06-01 22:15:00,325,175.0,136.0
2023-06-01 22:15:00,326,145.540848,135.0
2023-06-01 22:15:00,327,141.821396,135.0
2023-06-01 22:15:00,328,179.0,150.0
2023-06-01 22:15:00,329,0.0,0.0
2023-06-01 22:15:00,330,0.0,0.0
2023-06-01 22:15:00,331,815.968628,644.669189
2023-06-01 22:15:00,332,0.0,0.0
2023-06-01 22:15:00,333,0.0,0.0
2023-06-01 22:15:00,334,72.5,50.99826
2023-06-01 22:15:00,335,72.5,50.99826
2023-06-01 22:15:00,336,50.0,50.0
2023-06-01 22:15:00,337,0.0,0.0
2023-06-01 22:15:00,338,0.0,0.0
2023-06-01 22:15:00,339,0.0,0.0
2023-06-01 22:15:00,340,818.0,678.410522
2023-06-01 22:15:00,341,817.0,676.709595
2023-06-01 22:15:00,342,166.0,135.0
2023-06-01 22:15:00,343,0.0,0.0
2023-06-01 22:15:00,344,0.0,0.0
2023-06-01 22:15:00,345,0.0,0.0
2023-06-01 22:15:00,346,0.0,0.0
2023-06-01 22:15:00,347,163.0,163.0
2023-06-01 22:15:00,348,160.333328,119.991135
2023-06-01 22:15:00,349,0.0,0.0
2023-06-01 22:15:00,350,160.333328,119.991135
2023-06-01 22:15:00,351,191.333344,119.991135
2023-06-01 22:15:00,352,0.0,0.0
2023-06-01 22:15:00,353,0.0,0.0
2023-06-01 22:15:00,354,250.0,140.0
2023-06-01 22:15:00,355,250.0,140.0
2023-06-01 22:15:00,356,0.0,0.0
2023-06-01 22:15:00,357,13.5,10.0
2023-06-01 22:15:00,358,0.0,0.0
2023-06-01 22:15:00,359,0.0,0.0
2023-06-01 22:15:00,360,0.0,0.0
2023-06-01 22:15:00,361,0.0,0.0
2023-06-01 22:15:00,362,23.0,7.0
2023-06-01 22:15:00,363,23.0,10.0
2023-06-01 22:15:00,364,771.056763,665.0
2023-06-01 22:15:00,365,0.0,0.0
2023-06-01 22:15:00,366,0.0,0.0
2023-06-01 22:15:00,367,410.312134,355.0
2023-06-01 22:15:00,368,0.0,0.0
2023-06-01 22:15:00,369,0.0,0.0
2023-06-01 22:15:00,370,0.0,0.0
2023-06-01 22:15:00,371,0.0,0.0
2023-06-01 22:15:00,372,0.0,0.0
2023-06-01 22:15:00,373,0.0,0.0
2023-06-01 22:15:00,374,0.0,0.0
2023-06-01 22:15:00,375,0.0,0.0
2023-06-01 22:15:00,376,0.0,0.0
2023-06-01 22:15:00,377,0.0,0.0
2023-06-01 22:15:00,378,0.0,0.0
2023-06-01 22:15:00,379,0.0,0.0
2023-06-01 22:15:00,380,0.0,0.0
2023-06-01 22:15:00,381,0.0,0.0
2023-06-01 22:15:00,382,0.0,0.0
2023-06-01 22:15:00,383,0.0,0.0
2023-06-01 22:15:00,384,0.0,0.0
2023-06-01 22:15:00,385,283.0,187.987915
2023-06-01 22:15:00,386,283.0,188.659363
2023-06-01 22:15:00,387,31.411613,0.0
2023-06-01 22:15:00,388,0.0,0.0
2023-06-01 22:15:00,389,0.0,0.0
2023-06-01 22:15:00,390,0.0,0.0
2023-06-01 22:15:00,419,0.0,0.0
2023-06-01 22:15:00,420,304.0,160.002441
2023-06-01 22:15:00,421,160.0,80.001221
2023-06-01 22:15:00,422,263.0,186.0
2023-06-01 22:15:00,423,263.0,186.0
2023-06-01 22:15:00,432,309.0,220.0
2023-06-01 22:15:00,433,386.307556,267.0
2023-06-01 22:15:00,434,283.0,189.016327
2023-06-01 22:15:00,435,283.0,189.016327
2023-06-01 22:15:00,436,284.0,189.016327
2023-06-01 22:15:00,437,284.0,189.016327
2023-06-01 22:15:00,438,287.0,206.0
2023-06-01 22:15:00,439,288.0,206.0
2023-06-01 22:15:00,440,164.5,120.0
2023-06-01 22:15:00,441,164.5,120.0
2023-06-01 22:15:00,442,175.0,120.0
2023-06-01 22:15:00,443,0.0,0.0
2023-06-01 22:15:00,444,0.0,0.0
2023-06-01 22:15:00,450,230.0,226.0
2023-06-01 22:15:00,451,92.0,92.0
2023-06-01 22:15:00,452,250.0,130.094299
2023-06-01 22:15:00,453,136.0,85.0
2023-06-01 22:15:00,459,396.291687,276.0
2023-06-01 22:15:00,467,10.75862,5.000153
2023-06-01 22:15:00,468,10.75862,4.000366
2023-06-01 22:15:00,469,0.0,0.0
2023-06-01 22:15:00,471,4.953687,0.0
2023-06-01 22:15:00,472,242.0,170.0
2023-06-01 22:15:00,473,121.0,90.0
2023-06-01 22:15:00,474,246.0,180.0
2023-06-01 22:15:00,475,118.0,90.0
2023-06-01 22:15:00,477,253.0,173.994461
2023-06-01 22:15:00,478,253.0,173.994461
2023-06-01 22:15:00,479,262.0,173.994461
2023-06-01 22:15:00,480,253.0,173.994461
2023-06-01 22:15:00,481,253.0,173.994461
2023-06-01 22:15:00,482,262.0,173.994461
2023-06-01 22:15:00,485,0.0,0.0
2023-06-01 22:15:00,486,0.0,0.0
2023-06-01 22:15:00,487,0.0,0.0
2023-06-01 22:15:00,488,0.0,0.0
2023-06-01 22:15:00,489,999.0,795.0
2023-06-01 22:15:00,490,1002.0,795.0
2023-06-01 22:15:00,491,969.0,791.0
2023-06-01 22:15:00,492,0.0,0.0
2023-06-01 22:15:00,493,995.0,795.0
2023-06-01 22:15:00,494,994.0,795.0
2023-06-01 22:15:00,495,299.999908,200.0
2023-06-01 22:15:00,496,0.0,0.0
2023-06-01 22:15:00,497,0.0,0.0
2023-06-01 22:15:00,498,0.0,0.0
2023-06-01 22:15:00,499,368.0,265.0
2023-06-01 22:15:00,501,297.5,167.006409
2023-06-01 22:15:00,502,167.0,167.0
2023-06-01 22:15:00,503,291.0,204.0
2023-06-01 22:15:00,507,0.0,0.0
2023-06-01 22:15:00,508,0.0,0.0
2023-06-01 22:15:00,511,0.0,0.0
2023-06-01 22:15:00,512,0.0,0.0
2023-06-01 22:15:00,513,338.0,305.0
2023-06-01 22:15:00,514,134.0,125.0
2023-06-01 22:15:00,516,0.0,0.0
2023-06-01 22:15:00,521,939.0,763.193481
2023-06-01 22:15:00,522,939.0,750.217529
2023-06-01 22:15:00,523,0.0,0.0
2023-06-01 22:15:00,524,0.0,0.0
2023-06-01 22:15:00,525,0.0,0.0
2023-06-01 22:15:00,526,0.0,0.0
2023-06-01 22:15:00,527,1357.0,1058.099976
2023-06-01 22:15:00,528,131.0,131.0
2023-06-01 22:15:00,529,860.192322,630.765381
2023-06-01 22:15:00,530,860.192322,636.147156
2023-06-01 22:15:00,533,0.0,0.0
2023-06-01 22:15:00,534,0.0,0.0
2023-06-01 22:15:00,535,0.0,0.0
2023-06-01 22:15:00,536,0.0,0.0
2023-06-01 22:15:00,537,0.0,0.0
2023-06-01 22:15:00,538,0.0,0.0
2023-06-01 22:15:00,539,363.0,174.0
2023-06-01 22:15:00,540,182.0,87.0
2023-06-01 22:15:00,541,0.0,0.0
2023-06-01 22:15:00,542,0.0,0.0
2023-06-01 22:15:00,544,0.0,0.0
2023-06-01 22:15:00,545,1012.0,795.0
2023-06-01 22:15:00,546,350.0,200.0
2023-06-01 22:15:00,547,397.0,200.0
2023-06-01 22:15:00,548,302.0,242.0
2023-06-01 22:15:00,549,275.0,101.834167
2023-06-01 22:15:00,550,128.0,50.917084
2023-06-01 22:15:00,552,0.0,0.0
2023-06-01 22:15:00,553,0.0,0.0
2023-06-01 22:20:00,1,0.0,0.0
2023-06-01 22:20:00,2,0.0,0.0
2023-06-01 22:20:00,3,411.821777,364.991486
2023-06-01 22:20:00,4,391.082184,364.991486
2023-06-01 22:20:00,5,403.646271,364.991486
2023-06-01 22:20:00,6,416.016174,364.991486
2023-06-01 22:20:00,7,0.0,0.0
2023-06-01 22:20:00,8,404.354126,364.991486
2023-06-01 22:20:00,9,446.875977,364.966705
2023-06-01 22:20:00,10,442.344971,364.396393
2023-06-01 22:20:00,11,0.0,0.0
2023-06-01 22:20:00,12,0.0,0.0
2023-06-01 22:20:00,15,522.0,471.795868
2023-06-01 22:20:00,16,495.128357,435.128357
2023-06-01 22:20:00,17,463.256104,423.256104
2023-06-01 22:20:00,18,465.202148,425.202148
2023-06-01 22:20:00,27,615.0,615.0
2023-06-01 22:20:00,28,612.0,612.0
2023-06-01 22:20:00,29,612.0,612.0
2023-06-01 22:20:00,33,0.0,0.0
2023-06-01 22:20:00,36,998.0,795.0
2023-06-01 22:20:00,37,991.0,795.0
2023-06-01 22:20:00,43,376.0,281.0
2023-06-01 22:20:00,46,505.423615,445.009064
2023-06-01 22:20:00,47,0.0,0.0
2023-06-01 22:20:00,48,462.713654,409.897614
2023-06-01 22:20:00,49,0.0,0.0
2023-06-01 22:20:00,50,0.0,0.0
2023-06-01 22:20:00,51,463.0,405.012726
2023-06-01 22:20:00,52,0.0,0.0
2023-06-01 22:20:00,53,0.0,0.0
2023-06-01 22:20:00,54,0.0,0.0
2023-06-01 22:20:00,55,0.0,0.0
2023-06-01 22:20:00,56,0.0,0.0
2023-06-01 22:20:00,57,0.0,0.0
2023-06-01 22:20:00,58,0.0,0.0
2023-06-01 22:20:00,59,0.0,0.0
2023-06-01 22:20:00,60,0.0,0.0
2023-06-01 22:20:00,61,0.0,0.0
2023-06-01 22:20:00,62,421.818054,321.818054
2023-06-01 22:20:00,63,0.0,0.0
2023-06-01 22:20:00,64,375.25,285.201599
2023-06-01 22:20:00,65,0.0,0.0
2023-06-01 22:20:00,66,439.330719,372.430328
2023-06-01 22:20:00,67,376.829987,343.344391
2023-06-01 22:20:00,68,376.829987,334.244049
2023-06-01 22:20:00,69,775.352966,670.220703
2023-06-01 22:20:00,70,773.770569,670.621338
2023-06-01 22:20:00,71,0.0,0.0
2023-06-01 22:20:00,72,0.0,0.0
2023-06-01 22:20:00,73,0.0,0.0
2023-06-01 22:20:00,74,0.0,0.0
2023-06-01 22:20:00,75,0.0,0.0
2023-06-01 22:20:00,76,0.0,0.0
2023-06-01 22:20:00,77,0.0,0.0
2023-06-01 22:20:00,78,0.0,0.0
2023-06-01 22:20:00,79,0.0,0.0
2023-06-01 22:20:00,80,0.0,0.0
2023-06-01 22:20:00,83,450.564667,393.889099
2023-06-01 22:20:00,84,449.572235,379.040894
2023-06-01 22:20:00,85,449.845184,391.907318
2023-06-01 22:20:00,86,449.770721,376.858154
2023-06-01 22:20:00,87,467.0,376.811096
2023-06-01 22:20:00,88,0.0,0.0
2023-06-01 22:20:00,89,455.993927,380.018097
2023-06-01 22:20:00,90,0.0,0.0
2023-06-01 22:20:00,91,0.0,0.0
2023-06-01 22:20:00,92,654.640015,654.640015
2023-06-01 22:20:00,95,0.0,0.0
2023-06-01 22:20:00,96,0.0,0.0
2023-06-01 22:20:00,97,0.0,0.0
2023-06-01 22:20:00,98,0.0,0.0
2023-06-01 22:20:00,99,358.961365,261.0
2023-06-01 22:20:00,100,0.0,0.0
2023-06-01 22:20:00,101,0.0,0.0
2023-06-01 22:20:00,102,0.0,0.0
2023-06-01 22:20:00,103,0.0,0.0
2023-06-01 22:20:00,104,0.0,0.0
2023-06-01 22:20:00,105,0.0,0.0
2023-06-01 22:20:00,106,0.0,0.0
2023-06-01 22:20:00,107,0.0,0.0
2023-06-01 22:20:00,108,0.0,0.0
2023-06-01 22:20:00,112,0.0,0.0
2023-06-01 22:20:00,113,0.0,0.0
2023-06-01 22:20:00,114,0.0,0.0
2023-06-01 22:20:00,115,921.0,779.940308
2023-06-01 22:20:00,116,917.99292,758.085693
2023-06-01 22:20:00,117,0.0,0.0
2023-06-01 22:20:00,118,0.0,0.0
2023-06-01 22:20:00,119,0.0,0.0
2023-06-01 22:20:00,120,0.0,0.0
2023-06-01 22:20:00,126,0.0,0.0
2023-06-01 22:20:00,127,0.0,0.0
2023-06-01 22:20:00,128,1003.0,750.0
2023-06-01 22:20:00,129,1000.0,750.0
2023-06-01 22:20:00,130,0.0,0.0
2023-06-01 22:20:00,131,992.0,718.0
2023-06-01 22:20:00,132,959.0,758.0
2023-06-01 22:20:00,133,983.0,755.0
2023-06-01 22:20:00,134,234.575668,224.575668
2023-06-01 22:20:00,135,291.0,230.347687
2023-06-01 22:20:00,136,163.5,109.996994
2023-06-01 22:20:00,137,163.5,109.996994
2023-06-01 22:20:00,138,187.0,124.0
2023-06-01 22:20:00,139,297.0,188.0
2023-06-01 22:20:00,140,297.0,188.0
2023-06-01 22:20:00,141,272.0,202.0
2023-06-01 22:20:00,142,171.0,88.0
2023-06-01 22:20:00,143,171.0,89.143059
2023-06-01 22:20:00,144,177.0,104.0
2023-06-01 22:20:00,145,169.0,88.436272
2023-06-01 22:20:00,146,169.0,88.436272
2023-06-01 22:20:00,147,175.0,104.0
2023-06-01 22:20:00,150,0.0,0.0
2023-06-01 22:20:00,151,0.0,0.0
2023-06-01 22:20:00,152,0.0,0.0
2023-06-01 22:20:00,153,0.0,0.0
2023-06-01 22:20:00,154,242.0,141.003876
2023-06-01 22:20:00,155,123.0,70.501938
2023-06-01 22:20:00,156,406.994843,350.0
2023-06-01 22:20:00,158,0.0,0.0
2023-06-01 22:20:00,159,0.0,0.0
2023-06-01 22:20:00,160,0.0,0.0
2023-06-01 22:20:00,161,0.0,0.0
2023-06-01 22:20:00,162,299.998077,220.003342
2023-06-01 22:20:00,166,0.0,0.0
2023-06-01 22:20:00,167,0.0,0.0
2023-06-01 22:20:00,168,0.0,0.0
2023-06-01 22:20:00,169,0.0,0.0
2023-06-01 22:20:00,170,0.0,0.0
2023-06-01 22:20:00,171,0.0,0.0
2023-06-01 22:20:00,172,0.0,0.0
2023-06-01 22:20:00,173,0.0,0.0
2023-06-01 22:20:00,174,0.0,0.0
2023-06-01 22:20:00,175,297.0,162.0
2023-06-01 22:20:00,176,297.0,163.838593
2023-06-01 22:20:00,177,297.0,216.0
2023-06-01 22:20:00,178,0.0,0.0
2023-06-01 22:20:00,179,0.0,0.0
2023-06-01 22:20:00,180,0.0,0.0
2023-06-01 22:20:00,181,158.0,119.995728
2023-06-01 22:20:00,182,158.0,119.995728
2023-06-01 22:20:00,183,181.0,120.0
2023-06-01 22:20:00,184,0.0,0.0
2023-06-01 22:20:00,185,0.0,0.0
2023-06-01 22:20:00,186,0.0,0.0
2023-06-01 22:20:00,187,0.0,0.0
2023-06-01 22:20:00,188,0.0,0.0
2023-06-01 22:20:00,189,0.0,0.0
2023-06-01 22:20:00,190,1000.0,795.0
2023-06-01 22:20:00,191,1000.0,795.0
2023-06-01 22:20:00,193,0.0,0.0
2023-06-01 22:20:00,194,0.0,0.0
2023-06-01 22:20:00,195,0.0,0.0
2023-06-01 22:20:00,196,0.0,0.0
2023-06-01 22:20:00,197,0.0,0.0
2023-06-01 22:20:00,198,0.0,0.0
2023-06-01 22:20:00,200,0.0,0.0
2023-06-01 22:20:00,207,0.0,0.0
2023-06-01 22:20:00,208,0.0,0.0
2023-06-01 22:20:00,209,0.0,0.0
2023-06-01 22:20:00,210,0.0,0.0
2023-06-01 22:20:00,211,0.0,0.0
2023-06-01 22:20:00,212,0.0,0.0
2023-06-01 22:20:00,213,69.447617,69.447617
2023-06-01 22:20:00,214,0.0,0.0
2023-06-01 22:20:00,215,74.74411,74.74411
2023-06-01 22:20:00,216,81.333336,72.095863
2023-06-01 22:20:00,217,0.0,0.0
2023-06-01 22:20:00,218,27.0,20.99826
2023-06-01 22:20:00,219,27.0,20.99826
2023-06-01 22:20:00,220,0.0,0.0
2023-06-01 22:20:00,231,0.0,0.0
2023-06-01 22:20:00,232,0.0,0.0
2023-06-01 22:20:00,233,0.0,0.0
2023-06-01 22:20:00,234,0.0,0.0
2023-06-01 22:20:00,237,0.0,0.0
2023-06-01 22:20:00,238,0.0,0.0
2023-06-01 22:20:00,240,290.0,200.0
2023-06-01 22:20:00,241,139.0,100.0
2023-06-01 22:20:00,242,0.0,0.0
2023-06-01 22:20:00,243,0.0,0.0
2023-06-01 22:20:00,244,0.0,0.0
2023-06-01 22:20:00,247,0.0,0.0
2023-06-01 22:20:00,248,0.0,0.0
2023-06-01 22:20:00,249,163.666672,99.498901
2023-06-01 22:20:00,250,163.666672,99.242554
2023-06-01 22:20:00,251,163.666672,99.498901
2023-06-01 22:20:00,252,253.0,195.0
2023-06-01 22:20:00,253,0.0,0.0
2023-06-01 22:20:00,254,0.0,0.0
2023-06-01 22:20:00,255,256.0,175.0
2023-06-01 22:20:00,256,256.0,175.0
2023-06-01 22:20:00,257,267.0,222.0
2023-06-01 22:20:00,258,0.0,0.0
2023-06-01 22:20:00,259,0.0,0.0
2023-06-01 22:20:00,260,0.0,0.0
2023-06-01 22:20:00,264,10.0,5.000229
2023-06-01 22:20:00,265,0.0,0.0
2023-06-01 22:20:00,266,0.0,0.0
2023-06-01 22:20:00,267,0.0,0.0
2023-06-01 22:20:00,268,0.0,0.0
2023-06-01 22:20:00,269,0.0,0.0
2023-06-01 22:20:00,270,0.0,0.0
2023-06-01 22:20:00,271,0.0,0.0
2023-06-01 22:20:00,272,0.0,0.0
2023-06-01 22:20:00,273,0.0,0.0
2023-06-01 22:20:00,274,0.0,0.0
2023-06-01 22:20:00,275,167.0,100.0
2023-06-01 22:20:00,276,76.0,50.0
2023-06-01 22:20:00,277,0.0,0.0
2023-06-01 22:20:00,278,0.0,0.0
2023-06-01 22:20:00,279,0.0,0.0
2023-06-01 22:20:00,280,0.0,0.0
2023-06-01 22:20:00,281,0.0,0.0
2023-06-01 22:20:00,282,0.0,0.0
2023-06-01 22:20:00,283,0.0,0.0
2023-06-01 22:20:00,284,0.0,0.0
2023-06-01 22:20:00,285,0.0,0.0
2023-06-01 22:20:00,286,0.0,0.0
2023-06-01 22:20:00,287,0.0,0.0
2023-06-01 22:20:00,288,0.0,0.0
2023-06-01 22:20:00,289,0.0,0.0
2023-06-01 22:20:00,290,0.0,0.0
2023-06-01 22:20:00,291,0.0,0.0
2023-06-01 22:20:00,292,0.0,0.0
2023-06-01 22:20:00,293,0.0,0.0
2023-06-01 22:20:00,294,0.0,0.0
2023-06-01 22:20:00,299,190.5,133.0
2023-06-01 22:20:00,300,190.5,133.0
2023-06-01 22:20:00,301,184.5,133.0
2023-06-01 22:20:00,302,184.5,133.0
2023-06-01 22:20:00,303,204.0,128.999451
2023-06-01 22:20:00,304,204.0,128.999451
2023-06-01 22:20:00,305,392.0,310.000916
2023-06-01 22:20:00,306,373.0,297.007629
2023-06-01 22:20:00,307,304.850494,207.007019
2023-06-01 22:20:00,308,156.0,119.995728
2023-06-01 22:20:00,309,156.0,119.995728
2023-06-01 22:20:00,310,170.0,122.0
2023-06-01 22:20:00,311,0.0,0.0
2023-06-01 22:20:00,312,0.0,0.0
2023-06-01 22:20:00,313,0.0,0.0
2023-06-01 22:20:00,314,0.0,0.0
2023-06-01 22:20:00,315,0.0,0.0
2023-06-01 22:20:00,316,0.0,0.0
2023-06-01 22:20:00,317,0.0,0.0
2023-06-01 22:20:00,318,0.0,0.0
2023-06-01 22:20:00,319,0.0,0.0
2023-06-01 22:20:00,320,0.0,0.0
2023-06-01 22:20:00,321,0.0,0.0
2023-06-01 22:20:00,322,0.0,0.0
2023-06-01 22:20:00,323,172.5,122.0
2023-06-01 22:20:00,324,172.5,122.0
2023-06-01 22:20:00,325,175.0,136.0
2023-06-01 22:20:00,326,145.121231,135.0
2023-06-01 22:20:00,327,142.527145,135.0
2023-06-01 22:20:00,328,179.0,150.0
2023-06-01 22:20:00,329,0.0,0.0
2023-06-01 22:20:00,330,0.0,0.0
2023-06-01 22:20:00,331,815.968628,647.530762
2023-06-01 22:20:00,332,0.0,0.0
2023-06-01 22:20:00,333,0.0,0.0
2023-06-01 22:20:00,334,72.5,50.99826
2023-06-01 22:20:00,335,72.5,50.99826
2023-06-01 22:20:00,336,50.0,50.0
2023-06-01 22:20:00,337,0.0,0.0
2023-06-01 22:20:00,338,0.0,0.0
2023-06-01 22:20:00,339,0.0,0.0
2023-06-01 22:20:00,340,818.0,679.447632
2023-06-01 22:20:00,341,817.0,677.331909
2023-06-01 22:20:00,342,166.0,135.0
2023-06-01 22:20:00,343,0.0,0.0
2023-06-01 22:20:00,344,0.0,0.0
2023-06-01 22:20:00,345,0.0,0.0
2023-06-01 22:20:00,346,0.0,0.0
2023-06-01 22:20:00,347,163.0,163.0
2023-06-01 22:20:00,348,160.333328,119.991135
2023-06-01 22:20:00,349,0.0,0.0
2023-06-01 22:20:00,350,160.333328,119.991135
2023-06-01 22:20:00,351,191.333344,119.991135
2023-06-01 22:20:00,352,0.0,0.0
2023-06-01 22:20:00,353,0.0,0.0
2023-06-01 22:20:00,354,250.0,140.0
2023-06-01 22:20:00,355,250.0,140.0
2023-06-01 22:20:00,356,0.0,0.0
2023-06-01 22:20:00,357,13.5,10.0
2023-06-01 22:20:00,358,0.0,0.0
2023-06-01 22:20:00,359,0.0,0.0
2023-06-01 22:20:00,360,0.0,0.0
2023-06-01 22:20:00,361,0.0,0.0
2023-06-01 22:20:00,362,23.0,7.0
2023-06-01 22:20:00,363,23.0,10.0
2023-06-01 22:20:00,364,771.056763,665.0
2023-06-01 22:20:00,365,0.0,0.0
2023-06-01 22:20:00,366,0.0,0.0
2023-06-01 22:20:00,367,409.512329,355.0
2023-06-01 22:20:00,368,0.0,0.0
2023-06-01 22:20:00,369,0.0,0.0
2023-06-01 22:20:00,370,0.0,0.0
2023-06-01 22:20:00,371,0.0,0.0
2023-06-01 22:20:00,372,0.0,0.0
2023-06-01 22:20:00,373,0.0,0.0
2023-06-01 22:20:00,374,0.0,0.0
2023-06-01 22:20:00,375,0.0,0.0
2023-06-01 22:20:00,376,0.0,0.0
2023-06-01 22:20:00,377,0.0,0.0
2023-06-01 22:20:00,378,0.0,0.0
2023-06-01 22:20:00,379,0.0,0.0
2023-06-01 22:20:00,380,0.0,0.0
2023-06-01 22:20:00,381,0.0,0.0
2023-06-01 22:20:00,382,0.0,0.0
2023-06-01 22:20:00,383,0.0,0.0
2023-06-01 22:20:00,384,0.0,0.0
2023-06-01 22:20:00,385,283.0,188.018433
2023-06-01 22:20:00,386,283.0,187.66748
2023-06-01 22:20:00,387,0.0,0.0
2023-06-01 22:20:00,388,0.0,0.0
2023-06-01 22:20:00,389,0.0,0.0
2023-06-01 22:20:00,390,0.0,0.0
2023-06-01 22:20:00,419,0.0,0.0
2023-06-01 22:20:00,420,304.0,160.002441
2023-06-01 22:20:00,421,160.0,80.001221
2023-06-01 22:20:00,422,263.0,186.0
2023-06-01 22:20:00,423,263.0,186.0
2023-06-01 22:20:00,432,309.0,220.0
2023-06-01 22:20:00,433,386.640198,267.0
2023-06-01 22:20:00,434,283.0,189.016327
2023-06-01 22:20:00,435,283.0,189.016327
2023-06-01 22:20:00,436,284.0,189.016327
2023-06-01 22:20:00,437,284.0,189.016327
2023-06-01 22:20:00,438,287.0,206.0
2023-06-01 22:20:00,439,288.0,206.0
2023-06-01 22:20:00,440,164.5,120.0
2023-06-01 22:20:00,441,164.5,120.0
2023-06-01 22:20:00,442,175.0,120.0
2023-06-01 22:20:00,443,0.0,0.0
2023-06-01 22:20:00,444,0.0,0.0
2023-06-01 22:20:00,450,230.0,226.0
2023-06-01 22:20:00,451,92.0,92.0
2023-06-01 22:20:00,452,250.0,130.094299
2023-06-01 22:20:00,453,136.0,85.0
2023-06-01 22:20:00,459,396.093811,276.0
2023-06-01 22:20:00,467,10.75862,5.000153
2023-06-01 22:20:00,468,10.75862,4.000366
2023-06-01 22:20:00,469,0.0,0.0
2023-06-01 22:20:00,471,5.20094,0.0
2023-06-01 22:20:00,472,242.0,170.0
2023-06-01 22:20:00,473,121.0,90.0
2023-06-01 22:20:00,474,246.0,180.0
2023-06-01 22:20:00,475,118.0,90.0
2023-06-01 22:20:00,477,253.0,173.994461
2023-06-01 22:20:00,478,253.0,173.994461
2023-06-01 22:20:00,479,262.0,173.994461
2023-06-01 22:20:00,480,253.0,173.994461
2023-06-01 22:20:00,481,253.0,173.994461
2023-06-01 22:20:00,482,262.0,173.994461
2023-06-01 22:20:00,485,0.0,0.0
2023-06-01 22:20:00,486,0.0,0.0
2023-06-01 22:20:00,487,0.0,0.0
2023-06-01 22:20:00,488,0.0,0.0
2023-06-01 22:20:00,489,999.0,795.0
2023-06-01 22:20:00,490,1002.0,795.0
2023-06-01 22:20:00,491,969.0,791.0
2023-06-01 22:20:00,492,0.0,0.0
2023-06-01 22:20:00,493,995.0,795.0
2023-06-01 22:20:00,494,994.0,795.0
2023-06-01 22:20:00,495,299.999908,200.0
2023-06-01 22:20:00,496,0.0,0.0
2023-06-01 22:20:00,497,0.0,0.0
2023-06-01 22:20:00,498,0.0,0.0
2023-06-01 22:20:00,499,368.0,265.0
2023-06-01 22:20:00,501,297.5,167.006409
2023-06-01 22:20:00,502,167.0,167.0
2023-06-01 22:20:00,503,291.0,204.0
2023-06-01 22:20:00,507,0.0,0.0
2023-06-01 22:20:00,508,0.0,0.0
2023-06-01 22:20:00,511,0.0,0.0
2023-06-01 22:20:00,512,0.0,0.0
2023-06-01 22:20:00,513,338.0,305.0
2023-06-01 22:20:00,514,134.0,125.0
2023-06-01 22:20:00,516,0.0,0.0
2023-06-01 22:20:00,521,939.0,765.37854
2023-06-01 22:20:00,522,939.0,760.159912
2023-06-01 22:20:00,523,0.0,0.0
2023-06-01 22:20:00,524,0.0,0.0
2023-06-01 22:20:00,525,0.0,0.0
2023-06-01 22:20:00,526,0.0,0.0
2023-06-01 22:20:00,527,1357.0,1058.099976
2023-06-01 22:20:00,528,131.0,131.0
2023-06-01 22:20:00,529,860.192322,634.495728
2023-06-01 22:20:00,530,860.192322,629.327148
2023-06-01 22:20:00,533,0.0,0.0
2023-06-01 22:20:00,534,0.0,0.0
2023-06-01 22:20:00,535,0.0,0.0
2023-06-01 22:20:00,536,0.0,0.0
2023-06-01 22:20:00,537,0.0,0.0
2023-06-01 22:20:00,538,0.0,0.0
2023-06-01 22:20:00,539,363.0,174.0
2023-06-01 22:20:00,540,182.0,87.0
2023-06-01 22:20:00,541,0.0,0.0
2023-06-01 22:20:00,542,0.0,0.0
2023-06-01 22:20:00,544,0.0,0.0
2023-06-01 22:20:00,545,1012.0,795.0
2023-06-01 22:20:00,546,350.0,200.0
2023-06-01 22:20:00,547,397.0,200.0
2023-06-01 22:20:00,548,302.0,242.0
2023-06-01 22:20:00,549,275.0,101.834167
2023-06-01 22:20:00,550,128.0,50.917084
2023-06-01 22:20:00,552,0.0,0.0
2023-06-01 22:20:00,553,0.0,0.0
2023-06-01 22:25:00,1,0.0,0.0
2023-06-01 22:25:00,2,0.0,0.0
2023-06-01 22:25:00,3,411.821777,364.991486
2023-06-01 22:25:00,4,391.082184,364.991486
2023-06-01 22:25:00,5,403.646271,364.991486
2023-06-01 22:25:00,6,416.016174,364.991486
2023-06-01 22:25:00,7,0.0,0.0
2023-06-01 22:25:00,8,404.354126,364.991486
2023-06-01 22:25:00,9,446.875977,364.966705
2023-06-01 22:25:00,10,442.344971,364.396393
2023-06-01 22:25:00,11,0.0,0.0
2023-06-01 22:25:00,12,0.0,0.0
2023-06-01 22:25:00,15,522.0,471.795868
2023-06-01 22:25:00,16,495.128357,435.128357
2023-06-01 22:25:00,17,463.256104,423.256104
2023-06-01 22:25:00,18,465.202148,425.202148
2023-06-01 22:25:00,27,615.0,615.0
2023-06-01 22:25:00,28,612.0,612.0
2023-06-01 22:25:00,29,612.0,612.0
2023-06-01 22:25:00,33,0.0,0.0
2023-06-01 22:25:00,36,998.0,795.0
2023-06-01 22:25:00,37,991.0,795.0
2023-06-01 22:25:00,43,376.0,281.0
2023-06-01 22:25:00,46,505.423615,445.009064
2023-06-01 22:25:00,47,0.0,0.0
2023-06-01 22:25:00,48,462.713654,409.897614
2023-06-01 22:25:00,49,0.0,0.0
2023-06-01 22:25:00,50,0.0,0.0
2023-06-01 22:25:00,51,463.0,405.012726
2023-06-01 22:25:00,52,0.0,0.0
2023-06-01 22:25:00,53,0.0,0.0
2023-06-01 22:25:00,54,0.0,0.0
2023-06-01 22:25:00,55,0.0,0.0
2023-06-01 22:25:00,56,0.0,0.0
2023-06-01 22:25:00,57,0.0,0.0
2023-06-01 22:25:00,58,0.0,0.0
2023-06-01 22:25:00,59,0.0,0.0
2023-06-01 22:25:00,60,0.0,0.0
2023-06-01 22:25:00,61,0.0,0.0
2023-06-01 22:25:00,62,421.818054,321.818054
2023-06-01 22:25:00,63,0.0,0.0
2023-06-01 22:25:00,64,375.25,285.201599
2023-06-01 22:25:00,65,0.0,0.0
2023-06-01 22:25:00,66,439.330719,372.430328
2023-06-01 22:25:00,67,376.829987,343.344391
2023-06-01 22:25:00,68,376.829987,334.244049
2023-06-01 22:25:00,69,775.352966,670.220703
2023-06-01 22:25:00,70,773.770569,670.621338
2023-06-01 22:25:00,71,0.0,0.0
2023-06-01 22:25:00,72,0.0,0.0
2023-06-01 22:25:00,73,0.0,0.0
2023-06-01 22:25:00,74,0.0,0.0
2023-06-01 22:25:00,75,0.0,0.0
2023-06-01 22:25:00,76,0.0,0.0
2023-06-01 22:25:00,77,0.0,0.0
2023-06-01 22:25:00,78,0.0,0.0
2023-06-01 22:25:00,79,0.0,0.0
2023-06-01 22:25:00,80,0.0,0.0
2023-06-01 22:25:00,83,450.564667,393.889099
2023-06-01 22:25:00,84,449.572235,379.040894
2023-06-01 22:25:00,85,449.845184,391.907318
2023-06-01 22:25:00,86,449.770721,376.858154
2023-06-01 22:25:00,87,467.0,376.811096
2023-06-01 22:25:00,88,0.0,0.0
2023-06-01 22:25:00,89,455.993927,380.018097
2023-06-01 22:25:00,90,0.0,0.0
2023-06-01 22:25:00,91,0.0,0.0
2023-06-01 22:25:00,92,654.640015,654.640015
2023-06-01 22:25:00,95,0.0,0.0
2023-06-01 22:25:00,96,0.0,0.0
2023-06-01 22:25:00,97,0.0,0.0
2023-06-01 22:25:00,98,0.0,0.0
2023-06-01 22:25:00,99,358.961365,261.0
2023-06-01 22:25:00,100,0.0,0.0
2023-06-01 22:25:00,101,0.0,0.0
2023-06-01 22:25:00,102,0.0,0.0
2023-06-01 22:25:00,103,0.0,0.0
2023-06-01 22:25:00,104,0.0,0.0
2023-06-01 22:25:00,105,0.0,0.0
2023-06-01 22:25:00,106,0.0,0.0
2023-06-01 22:25:00,107,0.0,0.0
2023-06-01 22:25:00,108,0.0,0.0
2023-06-01 22:25:00,112,0.0,0.0
2023-06-01 22:25:00,113,0.0,0.0
2023-06-01 22:25:00,114,0.0,0.0
2023-06-01 22:25:00,115,921.0,779.940308
2023-06-01 22:25:00,116,917.99292,758.085693
2023-06-01 22:25:00,117,0.0,0.0
2023-06-01 22:25:00,118,0.0,0.0
2023-06-01 22:25:00,119,0.0,0.0
2023-06-01 22:25:00,120,0.0,0.0
2023-06-01 22:25:00,126,0.0,0.0
2023-06-01 22:25:00,127,0.0,0.0
2023-06-01 22:25:00,128,1003.0,750.0
2023-06-01 22:25:00,129,1000.0,750.0
2023-06-01 22:25:00,130,0.0,0.0
2023-06-01 22:25:00,131,992.0,718.0
2023-06-01 22:25:00,132,959.0,758.0
2023-06-01 22:25:00,133,983.0,755.0
2023-06-01 22:25:00,134,234.575668,224.575668
2023-06-01 22:25:00,135,291.0,230.347687
2023-06-01 22:25:00,136,163.5,109.996994
2023-06-01 22:25:00,137,163.5,109.996994
2023-06-01 22:25:00,138,187.0,124.0
2023-06-01 22:25:00,139,297.0,188.0
2023-06-01 22:25:00,140,297.0,188.0
2023-06-01 22:25:00,141,272.0,202.0
2023-06-01 22:25:00,142,171.0,88.0
2023-06-01 22:25:00,143,171.0,89.143059
2023-06-01 22:25:00,144,177.0,104.0
2023-06-01 22:25:00,145,169.0,88.436272
2023-06-01 22:25:00,146,169.0,88.436272
2023-06-01 22:25:00,147,175.0,104.0
2023-06-01 22:25:00,150,0.0,0.0
2023-06-01 22:25:00,151,0.0,0.0
2023-06-01 22:25:00,152,0.0,0.0
2023-06-01 22:25:00,153,0.0,0.0
2023-06-01 22:25:00,154,242.0,141.003876
2023-06-01 22:25:00,155,123.0,70.501938
2023-06-01 22:25:00,156,406.994843,350.0
2023-06-01 22:25:00,158,0.0,0.0
2023-06-01 22:25:00,159,0.0,0.0
2023-06-01 22:25:00,160,0.0,0.0
2023-06-01 22:25:00,161,0.0,0.0
2023-06-01 22:25:00,162,299.998077,220.003342
2023-06-01 22:25:00,166,0.0,0.0
2023-06-01 22:25:00,167,0.0,0.0
2023-06-01 22:25:00,168,0.0,0.0
2023-06-01 22:25:00,169,0.0,0.0
2023-06-01 22:25:00,170,0.0,0.0
2023-06-01 22:25:00,171,0.0,0.0
2023-06-01 22:25:00,172,0.0,0.0
2023-06-01 22:25:00,173,0.0,0.0
2023-06-01 22:25:00,174,0.0,0.0
2023-06-01 22:25:00,175,297.0,162.0
2023-06-01 22:25:00,176,297.0,163.838593
2023-06-01 22:25:00,177,297.0,216.0
2023-06-01 22:25:00,178,0.0,0.0
2023-06-01 22:25:00,179,0.0,0.0
2023-06-01 22:25:00,180,0.0,0.0
2023-06-01 22:25:00,181,158.0,119.995728
2023-06-01 22:25:00,182,158.0,119.995728
2023-06-01 22:25:00,183,181.0,120.0
2023-06-01 22:25:00,184,0.0,0.0
2023-06-01 22:25:00,185,0.0,0.0
2023-06-01 22:25:00,186,0.0,0.0
2023-06-01 22:25:00,187,0.0,0.0
2023-06-01 22:25:00,188,0.0,0.0
2023-06-01 22:25:00,189,0.0,0.0
2023-06-01 22:25:00,190,1000.0,795.0
2023-06-01 22:25:00,191,1000.0,795.0
2023-06-01 22:25:00,193,0.0,0.0
2023-06-01 22:25:00,194,0.0,0.0
2023-06-01 22:25:00,195,0.0,0.0
2023-06-01 22:25:00,196,0.0,0.0
2023-06-01 22:25:00,197,0.0,0.0
2023-06-01 22:25:00,198,0.0,0.0
2023-06-01 22:25:00,200,0.0,0.0
2023-06-01 22:25:00,207,0.0,0.0
2023-06-01 22:25:00,208,0.0,0.0
2023-06-01 22:25:00,209,0.0,0.0
2023-06-01 22:25:00,210,0.0,0.0
2023-06-01 22:25:00,211,0.0,0.0
2023-06-01 22:25:00,212,0.0,0.0
2023-06-01 22:25:00,213,69.447617,69.447617
2023-06-01 22:25:00,214,0.0,0.0
2023-06-01 22:25:00,215,74.74411,74.74411
2023-06-01 22:25:00,216,81.333336,72.095863
2023-06-01 22:25:00,217,0.0,0.0
2023-06-01 22:25:00,218,27.0,20.99826
2023-06-01 22:25:00,219,27.0,20.99826
2023-06-01 22:25:00,220,0.0,0.0
2023-06-01 22:25:00,231,0.0,0.0
2023-06-01 22:25:00,232,0.0,0.0
2023-06-01 22:25:00,233,0.0,0.0
2023-06-01 22:25:00,234,0.0,0.0
2023-06-01 22:25:00,237,0.0,0.0
2023-06-01 22:25:00,238,0.0,0.0
2023-06-01 22:25:00,240,290.0,200.0
2023-06-01 22:25:00,241,139.0,100.0
2023-06-01 22:25:00,242,0.0,0.0
2023-06-01 22:25:00,243,0.0,0.0
2023-06-01 22:25:00,244,0.0,0.0
2023-06-01 22:25:00,247,0.0,0.0
2023-06-01 22:25:00,248,0.0,0.0
2023-06-01 22:25:00,249,163.666672,99.498901
2023-06-01 22:25:00,250,163.666672,99.242554
2023-06-01 22:25:00,251,163.666672,99.498901
2023-06-01 22:25:00,252,253.0,195.0
2023-06-01 22:25:00,253,0.0,0.0
2023-06-01 22:25:00,254,0.0,0.0
2023-06-01 22:25:00,255,256.0,175.0
2023-06-01 22:25:00,256,256.0,175.0
2023-06-01 22:25:00,257,267.0,222.0
2023-06-01 22:25:00,258,0.0,0.0
2023-06-01 22:25:00,259,0.0,0.0
2023-06-01 22:25:00,260,0.0,0.0
2023-06-01 22:25:00,264,10.0,5.000229
2023-06-01 22:25:00,265,0.0,0.0
2023-06-01 22:25:00,266,0.0,0.0
2023-06-01 22:25:00,267,0.0,0.0
2023-06-01 22:25:00,268,0.0,0.0
2023-06-01 22:25:00,269,0.0,0.0
2023-06-01 22:25:00,270,0.0,0.0
2023-06-01 22:25:00,271,0.0,0.0
2023-06-01 22:25:00,272,0.0,0.0
2023-06-01 22:25:00,273,0.0,0.0
2023-06-01 22:25:00,274,0.0,0.0
2023-06-01 22:25:00,275,167.0,100.0
2023-06-01 22:25:00,276,76.0,50.0
2023-06-01 22:25:00,277,0.0,0.0
2023-06-01 22:25:00,278,0.0,0.0
2023-06-01 22:25:00,279,0.0,0.0
2023-06-01 22:25:00,280,0.0,0.0
2023-06-01 22:25:00,281,0.0,0.0
2023-06-01 22:25:00,282,0.0,0.0
2023-06-01 22:25:00,283,0.0,0.0
2023-06-01 22:25:00,284,0.0,0.0
2023-06-01 22:25:00,285,0.0,0.0
2023-06-01 22:25:00,286,0.0,0.0
2023-06-01 22:25:00,287,0.0,0.0
2023-06-01 22:25:00,288,0.0,0.0
2023-06-01 22:25:00,289,0.0,0.0
2023-06-01 22:25:00,290,0.0,0.0
2023-06-01 22:25:00,291,0.0,0.0
2023-06-01 22:25:00,292,0.0,0.0
2023-06-01 22:25:00,293,0.0,0.0
2023-06-01 22:25:00,294,0.0,0.0
2023-06-01 22:25:00,299,190.5,133.0
2023-06-01 22:25:00,300,190.5,133.0
2023-06-01 22:25:00,301,184.5,133.0
2023-06-01 22:25:00,302,184.5,133.0
2023-06-01 22:25:00,303,204.0,128.999451
2023-06-01 22:25:00,304,204.0,128.999451
2023-06-01 22:25:00,305,392.0,310.000916
2023-06-01 22:25:00,306,373.0,297.007629
2023-06-01 22:25:00,307,304.850494,207.007019
2023-06-01 22:25:00,308,156.0,119.995728
2023-06-01 22:25:00,309,156.0,119.995728
2023-06-01 22:25:00,310,170.0,122.0
2023-06-01 22:25:00,311,0.0,0.0
2023-06-01 22:25:00,312,0.0,0.0
2023-06-01 22:25:00,313,0.0,0.0
2023-06-01 22:25:00,314,0.0,0.0
2023-06-01 22:25:00,315,0.0,0.0
2023-06-01 22:25:00,316,0.0,0.0
2023-06-01 22:25:00,317,0.0,0.0
2023-06-01 22:25:00,318,0.0,0.0
2023-06-01 22:25:00,319,0.0,0.0
2023-06-01 22:25:00,320,0.0,0.0
2023-06-01 22:25:00,321,0.0,0.0
2023-06-01 22:25:00,322,0.0,0.0
2023-06-01 22:25:00,323,172.5,122.0
2023-06-01 22:25:00,324,172.5,122.0
2023-06-01 22:25:00,325,175.0,136.0
2023-06-01 22:25:00,326,145.121231,135.0
2023-06-01 22:25:00,327,142.527145,135.0
2023-06-01 22:25:00,328,179.0,150.0
2023-06-01 22:25:00,329,0.0,0.0
2023-06-01 22:25:00,330,0.0,0.0
2023-06-01 22:25:00,331,815.968628,647.530762
2023-06-01 22:25:00,332,0.0,0.0
2023-06-01 22:25:00,333,0.0,0.0
2023-06-01 22:25:00,334,72.5,50.99826
2023-06-01 22:25:00,335,72.5,50.99826
2023-06-01 22:25:00,336,50.0,50.0
2023-06-01 22:25:00,337,0.0,0.0
2023-06-01 22:25:00,338,0.0,0.0
2023-06-01 22:25:00,339,0.0,0.0
2023-06-01 22:25:00,340,818.0,679.447632
2023-06-01 22:25:00,341,817.0,677.331909
2023-06-01 22:25:00,342,166.0,135.0
2023-06-01 22:25:00,343,0.0,0.0
2023-06-01 22:25:00,344,0.0,0.0
2023-06-01 22:25:00,345,0.0,0.0
2023-06-01 22:25:00,346,0.0,0.0
2023-06-01 22:25:00,347,163.0,163.0
2023-06-01 22:25:00,348,160.333328,119.991135
2023-06-01 22:25:00,349,0.0,0.0
2023-06-01 22:25:00,350,160.333328,119.991135
2023-06-01 22:25:00,351,191.333344,119.991135
2023-06-01 22:25:00,352,0.0,0.0
2023-06-01 22:25:00,353,0.0,0.0
2023-06-01 22:25:00,354,250.0,140.0
2023-06-01 22:25:00,355,250.0,140.0
2023-06-01 22:25:00,356,0.0,0.0
2023-06-01 22:25:00,357,13.5,10.0
2023-06-01 22:25:00,358,0.0,0.0
2023-06-01 22:25:00,359,0.0,0.0
2023-06-01 22:25:00,360,0.0,0.0
2023-06-01 22:25:00,361,0.0,0.0
2023-06-01 22:25:00,362,23.0,7.0
2023-06-01 22:25:00,363,23.0,10.0
2023-06-01 22:25:00,364,771.056763,665.0
2023-06-01 22:25:00,365,0.0,0.0
2023-06-01 22:25:00,366,0.0,0.0
2023-06-01 22:25:00,367,409.512329,355.0
2023-06-01 22:25:00,368,0.0,0.0
2023-06-01 22:25:00,369,0.0,0.0
2023-06-01 22:25:00,370,0.0,0.0
2023-06-01 22:25:00,371,0.0,0.0
2023-06-01 22:25:00,372,0.0,0.0
2023-06-01 22:25:00,373,0.0,0.0
2023-06-01 22:25:00,374,0.0,0.0
2023-06-01 22:25:00,375,0.0,0.0
2023-06-01 22:25:00,376,0.0,0.0
2023-06-01 22:25:00,377,0.0,0.0
2023-06-01 22:25:00,378,0.0,0.0
2023-06-01 22:25:00,379,0.0,0.0
2023-06-01 22:25:00,380,0.0,0.0
2023-06-01 22:25:00,381,0.0,0.0
2023-06-01 22:25:00,382,0.0,0.0
2023-06-01 22:25:00,383,0.0,0.0
2023-06-01 22:25:00,384,0.0,0.0
2023-06-01 22:25:00,385,283.0,188.018433
2023-06-01 22:25:00,386,283.0,187.66748
2023-06-01 22:25:00,387,0.0,0.0
2023-06-01 22:25:00,388,0.0,0.0
2023-06-01 22:25:00,389,0.0,0.0
2023-06-01 22:25:00,390,0.0,0.0
2023-06-01 22:25:00,419,0.0,0.0
2023-06-01 22:25:00,420,304.0,160.002441
2023-06-01 22:25:00,421,160.0,80.001221
2023-06-01 22:25:00,422,263.0,186.0
2023-06-01 22:25:00,423,263.0,186.0
2023-06-01 22:25:00,432,309.0,220.0
2023-06-01 22:25:00,433,386.640198,267.0
2023-06-01 22:25:00,434,283.0,189.016327
2023-06-01 22:25:00,435,283.0,189.016327
2023-06-01 22:25:00,436,284.0,189.016327
2023-06-01 22:25:00,437,284.0,189.016327
2023-06-01 22:25:00,438,287.0,206.0
2023-06-01 22:25:00,439,288.0,206.0
2023-06-01 22:25:00,440,164.5,120.0
2023-06-01 22:25:00,441,164.5,120.0
2023-06-01 22:25:00,442,175.0,120.0
2023-06-01 22:25:00,443,0.0,0.0
2023-06-01 22:25:00,444,0.0,0.0
2023-06-01 22:25:00,450,230.0,226.0
2023-06-01 22:25:00,451,92.0,92.0
2023-06-01 22:25:00,452,250.0,130.094299
2023-06-01 22:25:00,453,136.0,85.0
2023-06-01 22:25:00,459,396.093811,276.0
2023-06-01 22:25:00,467,10.75862,5.000153
2023-06-01 22:25:00,468,10.75862,4.000366
2023-06-01 22:25:00,469,0.0,0.0
2023-06-01 22:25:00,471,5.20094,0.0
2023-06-01 22:25:00,472,242.0,170.0
2023-06-01 22:25:00,473,121.0,90.0
2023-06-01 22:25:00,474,246.0,180.0
2023-06-01 22:25:00,475,118.0,90.0
2023-06-01 22:25:00,477,253.0,173.994461
2023-06-01 22:25:00,478,253.0,173.994461
2023-06-01 22:25:00,479,262.0,173.994461
2023-06-01 22:25:00,480,253.0,173.994461
2023-06-01 22:25:00,481,253.0,173.994461
2023-06-01 22:25:00,482,262.0,173.994461
2023-06-01 22:25:00,485,0.0,0.0
2023-06-01 22:25:00,486,0.0,0.0
2023-06-01 22:25:00,487,0.0,0.0
2023-06-01 22:25:00,488,0.0,0.0
2023-06-01 22:25:00,489,999.0,795.0
2023-06-01 22:25:00,490,1002.0,795.0
2023-06-01 22:25:00,491,969.0,791.0
2023-06-01 22:25:00,492,0.0,0.0
2023-06-01 22:25:00,493,995.0,795.0
2023-06-01 22:25:00,494,994.0,795.0
2023-06-01 22:25:00,495,299.999908,200.0
2023-06-01 22:25:00,496,0.0,0.0
2023-06-01 22:25:00,497,0.0,0.0
2023-06-01 22:25:00,498,0.0,0.0
2023-06-01 22:25:00,499,368.0,265.0
2023-06-01 22:25:00,501,297.5,167.006409
2023-06-01 22:25:00,502,167.0,167.0
2023-06-01 22:25:00,503,291.0,204.0
2023-06-01 22:25:00,507,0.0,0.0
2023-06-01 22:25:00,508,0.0,0.0
2023-06-01 22:25:00,511,0.0,0.0
2023-06-01 22:25:00,512,0.0,0.0
2023-06-01 22:25:00,513,338.0,305.0
2023-06-01 22:25:00,514,134.0,125.0
2023-06-01 22:25:00,516,0.0,0.0
2023-06-01 22:25:00,521,939.0,765.37854
2023-06-01 22:25:00,522,939.0,760.159912
2023-06-01 22:25:00,523,0.0,0.0
2023-06-01 22:25:00,524,0.0,0.0
2023-06-01 22:25:00,525,0.0,0.0
2023-06-01 22:25:00,526,0.0,0.0
2023-06-01 22:25:00,527,1357.0,1058.099976
2023-06-01 22:25:00,528,131.0,131.0
2023-06-01 22:25:00,529,860.192322,634.495728
2023-06-01 22:25:00,530,860.192322,629.327148
2023-06-01 22:25:00,533,0.0,0.0
2023-06-01 22:25:00,534,0.0,0.0
2023-06-01 22:25:00,535,0.0,0.0
2023-06-01 22:25:00,536,0.0,0.0
2023-06-01 22:25:00,537,0.0,0.0
2023-06-01 22:25:00,538,0.0,0.0
2023-06-01 22:25:00,539,363.0,174.0
2023-06-01 22:25:00,540,182.0,87.0
2023-06-01 22:25:00,541,0.0,0.0
2023-06-01 22:25:00,542,0.0,0.0
2023-06-01 22:25:00,544,0.0,0.0
2023-06-01 22:25:00,545,1012.0,795.0
2023-06-01 22:25:00,546,350.0,200.0
2023-06-01 22:25:00,547,397.0,200.0
2023-06-01 22:25:00,548,302.0,242.0
2023-06-01 22:25:00,549,275.0,101.834167
2023-06-01 22:25:00,550,128.0,50.917084
2023-06-01 22:25:00,552,0.0,0.0
2023-06-01 22:25:00,553,0.0,0.0
2023-06-01 22:30:00,1,0.0,0.0
2023-06-01 22:30:00,2,0.0,0.0
2023-06-01 22:30:00,3,416.040985,364.991486
2023-06-01 22:30:00,4,407.665588,364.991486
2023-06-01 22:30:00,5,408.621552,364.991486
2023-06-01 22:30:00,6,415.748718,364.991486
2023-06-01 22:30:00,7,0.0,0.0
2023-06-01 22:30:00,8,415.437958,364.991486
2023-06-01 22:30:00,9,434.67807,364.917023
2023-06-01 22:30:00,10,442.943634,364.371613
2023-06-01 22:30:00,11,0.0,0.0
2023-06-01 22:30:00,12,0.0,0.0
2023-06-01 22:30:00,15,519.734253,459.734253
2023-06-01 22:30:00,16,499.866547,439.866547
2023-06-01 22:30:00,17,463.645569,423.645569
2023-06-01 22:30:00,18,465.435791,425.435791
2023-06-01 22:30:00,27,615.0,615.0
2023-06-01 22:30:00,28,612.0,612.0
2023-06-01 22:30:00,29,612.0,612.0
2023-06-01 22:30:00,33,0.0,0.0
2023-06-01 22:30:00,36,998.0,795.0
2023-06-01 22:30:00,37,991.0,795.0
2023-06-01 22:30:00,43,376.0,281.0
2023-06-01 22:30:00,46,506.0,445.912018
2023-06-01 22:30:00,47,0.0,0.0
2023-06-01 22:30:00,48,462.713654,409.897614
2023-06-01 22:30:00,49,0.0,0.0
2023-06-01 22:30:00,50,0.0,0.0
2023-06-01 22:30:00,51,463.0,405.012726
2023-06-01 22:30:00,52,0.0,0.0
2023-06-01 22:30:00,53,0.0,0.0
2023-06-01 22:30:00,54,0.0,0.0
2023-06-01 22:30:00,55,0.0,0.0
2023-06-01 22:30:00,56,0.0,0.0
2023-06-01 22:30:00,57,0.0,0.0
2023-06-01 22:30:00,58,0.0,0.0
2023-06-01 22:30:00,59,0.0,0.0
2023-06-01 22:30:00,60,0.0,0.0
2023-06-01 22:30:00,61,0.0,0.0
2023-06-01 22:30:00,62,416.126587,316.126587
2023-06-01 22:30:00,63,0.0,0.0
2023-06-01 22:30:00,64,375.25,289.966003
2023-06-01 22:30:00,65,0.0,0.0
2023-06-01 22:30:00,66,439.330719,372.430328
2023-06-01 22:30:00,67,376.829987,343.344391
2023-06-01 22:30:00,68,376.829987,334.244049
2023-06-01 22:30:00,69,775.352966,670.220703
2023-06-01 22:30:00,70,773.770569,670.621338
2023-06-01 22:30:00,71,0.0,0.0
2023-06-01 22:30:00,72,0.0,0.0
2023-06-01 22:30:00,73,0.0,0.0
2023-06-01 22:30:00,74,0.0,0.0
2023-06-01 22:30:00,75,0.0,0.0
2023-06-01 22:30:00,76,0.0,0.0
2023-06-01 22:30:00,77,0.0,0.0
2023-06-01 22:30:00,78,0.0,0.0
2023-06-01 22:30:00,79,0.0,0.0
2023-06-01 22:30:00,80,0.0,0.0
2023-06-01 22:30:00,83,450.564667,396.854248
2023-06-01 22:30:00,84,449.572235,382.838989
2023-06-01 22:30:00,85,449.845184,394.700104
2023-06-01 22:30:00,86,449.696381,381.718933
2023-06-01 22:30:00,87,467.0,367.146118
2023-06-01 22:30:00,88,0.0,0.0
2023-06-01 22:30:00,89,455.993927,380.018097
2023-06-01 22:30:00,90,0.0,0.0
2023-06-01 22:30:00,91,0.0,0.0
2023-06-01 22:30:00,92,654.640015,654.640015
2023-06-01 22:30:00,95,0.0,0.0
2023-06-01 22:30:00,96,0.0,0.0
2023-06-01 22:30:00,97,0.0,0.0
2023-06-01 22:30:00,98,0.0,0.0
2023-06-01 22:30:00,99,356.636688,261.0
2023-06-01 22:30:00,100,0.0,0.0
2023-06-01 22:30:00,101,0.0,0.0
2023-06-01 22:30:00,102,0.0,0.0
2023-06-01 22:30:00,103,0.0,0.0
2023-06-01 22:30:00,104,0.0,0.0
2023-06-01 22:30:00,105,0.0,0.0
2023-06-01 22:30:00,106,0.0,0.0
2023-06-01 22:30:00,107,0.0,0.0
2023-06-01 22:30:00,108,0.0,0.0
2023-06-01 22:30:00,112,0.0,0.0
2023-06-01 22:30:00,113,0.0,0.0
2023-06-01 22:30:00,114,0.0,0.0
2023-06-01 22:30:00,115,921.0,767.989807
2023-06-01 22:30:00,116,917.99292,760.036194
2023-06-01 22:30:00,117,0.0,0.0
2023-06-01 22:30:00,118,0.0,0.0
2023-06-01 22:30:00,119,0.0,0.0
2023-06-01 22:30:00,120,0.0,0.0
2023-06-01 22:30:00,126,0.0,0.0
2023-06-01 22:30:00,127,0.0,0.0
2023-06-01 22:30:00,128,1003.0,750.0
2023-06-01 22:30:00,129,1000.0,750.0
2023-06-01 22:30:00,130,0.0,0.0
2023-06-01 22:30:00,131,992.0,718.0
2023-06-01 22:30:00,132,959.0,758.0
2023-06-01 22:30:00,133,983.0,755.0
2023-06-01 22:30:00,134,234.233139,224.233139
2023-06-01 22:30:00,135,291.0,234.92868
2023-06-01 22:30:00,136,163.5,109.996994
2023-06-01 22:30:00,137,163.5,109.996994
2023-06-01 22:30:00,138,187.0,124.0
2023-06-01 22:30:00,139,297.0,188.0
2023-06-01 22:30:00,140,297.0,188.0
2023-06-01 22:30:00,141,272.0,202.0
2023-06-01 22:30:00,142,171.0,88.0
2023-06-01 22:30:00,143,171.0,89.143059
2023-06-01 22:30:00,144,177.0,104.0
2023-06-01 22:30:00,145,169.0,88.436272
2023-06-01 22:30:00,146,169.0,88.436272
2023-06-01 22:30:00,147,175.0,104.0
2023-06-01 22:30:00,150,0.0,0.0
2023-06-01 22:30:00,151,0.0,0.0
2023-06-01 22:30:00,152,0.0,0.0
2023-06-01 22:30:00,153,0.0,0.0
2023-06-01 22:30:00,154,242.0,141.003876
2023-06-01 22:30:00,155,123.0,70.501938
2023-06-01 22:30:00,156,406.994843,350.0
2023-06-01 22:30:00,158,0.0,0.0
2023-06-01 22:30:00,159,0.0,0.0
2023-06-01 22:30:00,160,0.0,0.0
2023-06-01 22:30:00,161,0.0,0.0
2023-06-01 22:30:00,162,299.998077,220.003342
2023-06-01 22:30:00,166,0.0,0.0
2023-06-01 22:30:00,167,0.0,0.0
2023-06-01 22:30:00,168,0.0,0.0
2023-06-01 22:30:00,169,0.0,0.0
2023-06-01 22:30:00,170,0.0,0.0
2023-06-01 22:30:00,171,0.0,0.0
2023-06-01 22:30:00,172,0.0,0.0
2023-06-01 22:30:00,173,0.0,0.0
2023-06-01 22:30:00,174,0.0,0.0
2023-06-01 22:30:00,175,297.0,162.0
2023-06-01 22:30:00,176,297.0,163.609711
2023-06-01 22:30:00,177,297.0,216.0
2023-06-01 22:30:00,178,0.0,0.0
2023-06-01 22:30:00,179,0.0,0.0
2023-06-01 22:30:00,180,0.0,0.0
2023-06-01 22:30:00,181,158.0,119.995728
2023-06-01 22:30:00,182,158.0,119.995728
2023-06-01 22:30:00,183,181.0,120.0
2023-06-01 22:30:00,184,0.0,0.0
2023-06-01 22:30:00,185,0.0,0.0
2023-06-01 22:30:00,186,0.0,0.0
2023-06-01 22:30:00,187,0.0,0.0
2023-06-01 22:30:00,188,0.0,0.0
2023-06-01 22:30:00,189,0.0,0.0
2023-06-01 22:30:00,190,1000.0,795.0
2023-06-01 22:30:00,191,1000.0,795.0
2023-06-01 22:30:00,193,0.0,0.0
2023-06-01 22:30:00,194,0.0,0.0
2023-06-01 22:30:00,195,0.0,0.0
2023-06-01 22:30:00,196,0.0,0.0
2023-06-01 22:30:00,197,0.0,0.0
2023-06-01 22:30:00,198,0.0,0.0
2023-06-01 22:30:00,200,0.0,0.0
2023-06-01 22:30:00,207,0.0,0.0
2023-06-01 22:30:00,208,0.0,0.0
2023-06-01 22:30:00,209,0.0,0.0
2023-06-01 22:30:00,210,0.0,0.0
2023-06-01 22:30:00,211,0.0,0.0
2023-06-01 22:30:00,212,0.0,0.0
2023-06-01 22:30:00,213,69.900818,69.900818
2023-06-01 22:30:00,214,0.0,0.0
2023-06-01 22:30:00,215,74.565567,74.565567
2023-06-01 22:30:00,216,81.333336,72.233192
2023-06-01 22:30:00,217,0.0,0.0
2023-06-01 22:30:00,218,27.0,20.99826
2023-06-01 22:30:00,219,27.0,20.99826
2023-06-01 22:30:00,220,0.0,0.0
2023-06-01 22:30:00,231,0.0,0.0
2023-06-01 22:30:00,232,0.0,0.0
2023-06-01 22:30:00,233,0.0,0.0
2023-06-01 22:30:00,234,0.0,0.0
2023-06-01 22:30:00,237,0.0,0.0
2023-06-01 22:30:00,238,0.0,0.0
2023-06-01 22:30:00,240,290.0,200.0
2023-06-01 22:30:00,241,139.0,100.0
2023-06-01 22:30:00,242,0.0,0.0
2023-06-01 22:30:00,243,0.0,0.0
2023-06-01 22:30:00,244,0.0,0.0
2023-06-01 22:30:00,247,0.0,0.0
2023-06-01 22:30:00,248,0.0,0.0
2023-06-01 22:30:00,249,163.666672,99.46228
2023-06-01 22:30:00,250,163.666672,99.279175
2023-06-01 22:30:00,251,163.666672,99.553833
2023-06-01 22:30:00,252,253.0,195.0
2023-06-01 22:30:00,253,0.0,0.0
2023-06-01 22:30:00,254,0.0,0.0
2023-06-01 22:30:00,255,256.0,175.0
2023-06-01 22:30:00,256,256.0,175.0
2023-06-01 22:30:00,257,267.0,222.0
2023-06-01 22:30:00,258,0.0,0.0
2023-06-01 22:30:00,259,0.0,0.0
2023-06-01 22:30:00,260,0.0,0.0
2023-06-01 22:30:00,264,10.0,5.000229
2023-06-01 22:30:00,265,0.0,0.0
2023-06-01 22:30:00,266,0.0,0.0
2023-06-01 22:30:00,267,0.0,0.0
2023-06-01 22:30:00,268,0.0,0.0
2023-06-01 22:30:00,269,0.0,0.0
2023-06-01 22:30:00,270,0.0,0.0
2023-06-01 22:30:00,271,0.0,0.0
2023-06-01 22:30:00,272,0.0,0.0
2023-06-01 22:30:00,273,0.0,0.0
2023-06-01 22:30:00,274,0.0,0.0
2023-06-01 22:30:00,275,167.0,100.0
2023-06-01 22:30:00,276,76.0,50.0
2023-06-01 22:30:00,277,0.0,0.0
2023-06-01 22:30:00,278,0.0,0.0
2023-06-01 22:30:00,279,0.0,0.0
2023-06-01 22:30:00,280,0.0,0.0
2023-06-01 22:30:00,281,0.0,0.0
2023-06-01 22:30:00,282,0.0,0.0
2023-06-01 22:30:00,283,0.0,0.0
2023-06-01 22:30:00,284,0.0,0.0
2023-06-01 22:30:00,285,0.0,0.0
2023-06-01 22:30:00,286,0.0,0.0
2023-06-01 22:30:00,287,0.0,0.0
2023-06-01 22:30:00,288,0.0,0.0
2023-06-01 22:30:00,289,0.0,0.0
2023-06-01 22:30:00,290,0.0,0.0
2023-06-01 22:30:00,291,0.0,0.0
2023-06-01 22:30:00,292,0.0,0.0
2023-06-01 22:30:00,293,0.0,0.0
2023-06-01 22:30:00,294,0.0,0.0
2023-06-01 22:30:00,299,190.5,133.0
2023-06-01 22:30:00,300,190.5,133.0
2023-06-01 22:30:00,301,184.5,133.0
2023-06-01 22:30:00,302,184.5,133.0
2023-06-01 22:30:00,303,204.0,128.999451
2023-06-01 22:30:00,304,204.0,128.999451
2023-06-01 22:30:00,305,392.0,310.000916
2023-06-01 22:30:00,306,373.0,297.007629
2023-06-01 22:30:00,307,305.346558,207.007019
2023-06-01 22:30:00,308,156.0,119.995728
2023-06-01 22:30:00,309,156.0,119.995728
2023-06-01 22:30:00,310,170.0,122.0
2023-06-01 22:30:00,311,0.0,0.0
2023-06-01 22:30:00,312,0.0,0.0
2023-06-01 22:30:00,313,0.0,0.0
2023-06-01 22:30:00,314,0.0,0.0
2023-06-01 22:30:00,315,0.0,0.0
2023-06-01 22:30:00,316,0.0,0.0
2023-06-01 22:30:00,317,0.0,0.0
2023-06-01 22:30:00,318,0.0,0.0
2023-06-01 22:30:00,319,0.0,0.0
2023-06-01 22:30:00,320,0.0,0.0
2023-06-01 22:30:00,321,0.0,0.0
2023-06-01 22:30:00,322,0.0,0.0
2023-06-01 22:30:00,323,172.5,122.0
2023-06-01 22:30:00,324,172.5,122.0
2023-06-01 22:30:00,325,175.0,136.0
2023-06-01 22:30:00,326,145.493179,135.0
2023-06-01 22:30:00,327,143.595291,135.0
2023-06-01 22:30:00,328,179.0,150.0
2023-06-01 22:30:00,329,0.0,0.0
2023-06-01 22:30:00,330,0.0,0.0
2023-06-01 22:30:00,331,815.968628,651.097778
2023-06-01 22:30:00,332,0.0,0.0
2023-06-01 22:30:00,333,0.0,0.0
2023-06-01 22:30:00,334,72.5,50.99826
2023-06-01 22:30:00,335,72.5,50.99826
2023-06-01 22:30:00,336,50.0,50.0
2023-06-01 22:30:00,337,0.0,0.0
2023-06-01 22:30:00,338,0.0,0.0
2023-06-01 22:30:00,339,0.0,0.0
2023-06-01 22:30:00,340,818.0,679.696533
2023-06-01 22:30:00,341,817.0,677.705322
2023-06-01 22:30:00,342,166.0,135.0
2023-06-01 22:30:00,343,0.0,0.0
2023-06-01 22:30:00,344,0.0,0.0
2023-06-01 22:30:00,345,0.0,0.0
2023-06-01 22:30:00,346,0.0,0.0
2023-06-01 22:30:00,347,163.0,163.0
2023-06-01 22:30:00,348,160.333328,119.991135
2023-06-01 22:30:00,349,0.0,0.0
2023-06-01 22:30:00,350,160.333328,119.991135
2023-06-01 22:30:00,351,191.333344,119.991135
2023-06-01 22:30:00,352,0.0,0.0
2023-06-01 22:30:00,353,0.0,0.0
2023-06-01 22:30:00,354,250.0,140.0
2023-06-01 22:30:00,355,250.0,140.0
2023-06-01 22:30:00,356,0.0,0.0
2023-06-01 22:30:00,357,13.5,10.0
2023-06-01 22:30:00,358,0.0,0.0
2023-06-01 22:30:00,359,0.0,0.0
2023-06-01 22:30:00,360,0.0,0.0
2023-06-01 22:30:00,361,0.0,0.0
2023-06-01 22:30:00,362,23.0,7.0
2023-06-01 22:30:00,363,23.0,10.0
2023-06-01 22:30:00,364,771.056763,665.0
2023-06-01 22:30:00,365,0.0,0.0
2023-06-01 22:30:00,366,0.0,0.0
2023-06-01 22:30:00,367,410.012329,355.0
2023-06-01 22:30:00,368,0.0,0.0
2023-06-01 22:30:00,369,0.0,0.0
2023-06-01 22:30:00,370,0.0,0.0
2023-06-01 22:30:00,371,0.0,0.0
2023-06-01 22:30:00,372,0.0,0.0
2023-06-01 22:30:00,373,0.0,0.0
2023-06-01 22:30:00,374,0.0,0.0
2023-06-01 22:30:00,375,0.0,0.0
2023-06-01 22:30:00,376,0.0,0.0
2023-06-01 22:30:00,377,0.0,0.0
2023-06-01 22:30:00,378,0.0,0.0
2023-06-01 22:30:00,379,0.0,0.0
2023-06-01 22:30:00,380,0.0,0.0
2023-06-01 22:30:00,381,0.0,0.0
2023-06-01 22:30:00,382,0.0,0.0
2023-06-01 22:30:00,383,0.0,0.0
2023-06-01 22:30:00,384,0.0,0.0
2023-06-01 22:30:00,385,72.536629,0.0
2023-06-01 22:30:00,386,66.464127,0.0
2023-06-01 22:30:00,387,0.0,0.0
2023-06-01 22:30:00,388,0.0,0.0
2023-06-01 22:30:00,389,0.0,0.0
2023-06-01 22:30:00,390,0.0,0.0
2023-06-01 22:30:00,419,0.0,0.0
2023-06-01 22:30:00,420,304.0,160.002441
2023-06-01 22:30:00,421,160.0,80.001221
2023-06-01 22:30:00,422,263.0,186.0
2023-06-01 22:30:00,423,263.0,186.0
2023-06-01 22:30:00,432,309.0,220.0
2023-06-01 22:30:00,433,387.57608,267.0
2023-06-01 22:30:00,434,283.0,189.016327
2023-06-01 22:30:00,435,283.0,189.016327
2023-06-01 22:30:00,436,284.0,189.016327
2023-06-01 22:30:00,437,284.0,189.016327
2023-06-01 22:30:00,438,287.0,206.0
2023-06-01 22:30:00,439,288.0,206.0
2023-06-01 22:30:00,440,164.5,120.0
2023-06-01 22:30:00,441,164.5,120.0
2023-06-01 22:30:00,442,175.0,120.0
2023-06-01 22:30:00,443,0.0,0.0
2023-06-01 22:30:00,444,0.0,0.0
2023-06-01 22:30:00,450,230.0,226.0
2023-06-01 22:30:00,451,92.0,92.0
2023-06-01 22:30:00,452,250.0,130.124817
2023-06-01 22:30:00,453,136.0,85.0
2023-06-01 22:30:00,459,392.444855,276.0
2023-06-01 22:30:00,467,10.75862,5.000153
2023-06-01 22:30:00,468,10.75862,4.000366
2023-06-01 22:30:00,469,0.0,0.0
2023-06-01 22:30:00,471,4.873465,0.0
2023-06-01 22:30:00,472,242.0,170.0
2023-06-01 22:30:00,473,121.0,90.0
2023-06-01 22:30:00,474,246.0,180.0
2023-06-01 22:30:00,475,118.0,90.0
2023-06-01 22:30:00,477,253.0,173.994461
2023-06-01 22:30:00,478,253.0,173.994461
2023-06-01 22:30:00,479,262.0,173.994461
2023-06-01 22:30:00,480,253.0,173.994461
2023-06-01 22:30:00,481,253.0,173.994461
2023-06-01 22:30:00,482,262.0,173.994461
2023-06-01 22:30:00,485,0.0,0.0
2023-06-01 22:30:00,486,0.0,0.0
2023-06-01 22:30:00,487,0.0,0.0
2023-06-01 22:30:00,488,0.0,0.0
2023-06-01 22:30:00,489,999.0,795.0
2023-06-01 22:30:00,490,1002.0,795.0
2023-06-01 22:30:00,491,969.0,791.0
2023-06-01 22:30:00,492,0.0,0.0
2023-06-01 22:30:00,493,995.0,795.0
2023-06-01 22:30:00,494,994.0,795.0
2023-06-01 22:30:00,495,299.999908,200.0
2023-06-01 22:30:00,496,0.0,0.0
2023-06-01 22:30:00,497,0.0,0.0
2023-06-01 22:30:00,498,0.0,0.0
2023-06-01 22:30:00,499,368.0,265.0
2023-06-01 22:30:00,501,297.5,167.006409
2023-06-01 22:30:00,502,168.727661,168.727661
2023-06-01 22:30:00,503,291.0,204.0
2023-06-01 22:30:00,507,0.0,0.0
2023-06-01 22:30:00,508,0.0,0.0
2023-06-01 22:30:00,511,0.0,0.0
2023-06-01 22:30:00,512,0.0,0.0
2023-06-01 22:30:00,513,338.0,305.0
2023-06-01 22:30:00,514,134.0,125.0
2023-06-01 22:30:00,516,0.0,0.0
2023-06-01 22:30:00,521,939.0,772.047363
2023-06-01 22:30:00,522,939.0,766.073425
2023-06-01 22:30:00,523,0.0,0.0
2023-06-01 22:30:00,524,0.0,0.0
2023-06-01 22:30:00,525,0.0,0.0
2023-06-01 22:30:00,526,0.0,0.0
2023-06-01 22:30:00,527,1357.0,1058.099976
2023-06-01 22:30:00,528,131.0,131.0
2023-06-01 22:30:00,529,860.192322,637.865662
2023-06-01 22:30:00,530,860.192322,635.568542
2023-06-01 22:30:00,533,0.0,0.0
2023-06-01 22:30:00,534,0.0,0.0
2023-06-01 22:30:00,535,0.0,0.0
2023-06-01 22:30:00,536,0.0,0.0
2023-06-01 22:30:00,537,0.0,0.0
2023-06-01 22:30:00,538,0.0,0.0
2023-06-01 22:30:00,539,363.0,174.0
2023-06-01 22:30:00,540,182.0,87.0
2023-06-01 22:30:00,541,0.0,0.0
2023-06-01 22:30:00,542,0.0,0.0
2023-06-01 22:30:00,544,0.0,0.0
2023-06-01 22:30:00,545,1012.0,795.0
2023-06-01 22:30:00,546,350.0,200.0
2023-06-01 22:30:00,547,397.0,200.0
2023-06-01 22:30:00,548,302.0,242.0
2023-06-01 22:30:00,549,275.0,101.834167
2023-06-01 22:30:00,550,128.0,50.917084
2023-06-01 22:30:00,552,0.0,0.0
2023-06-01 22:30:00,553,0.0,0.0
2023-06-01 22:35:00,1,0.0,0.0
2023-06-01 22:35:00,2,0.0,0.0
2023-06-01 22:35:00,3,419.386017,364.991486
2023-06-01 22:35:00,4,415.235382,364.991486
2023-06-01 22:35:00,5,409.857056,364.991486
2023-06-01 22:35:00,6,415.479309,364.991486
2023-06-01 22:35:00,7,0.0,0.0
2023-06-01 22:35:00,8,415.683136,364.991486
2023-06-01 22:35:00,9,444.761169,364.966705
2023-06-01 22:35:00,10,442.381226,364.396393
2023-06-01 22:35:00,11,0.0,0.0
2023-06-01 22:35:00,12,0.0,0.0
2023-06-01 22:35:00,15,522.0,463.340057
2023-06-01 22:35:00,16,507.271362,447.271362
2023-06-01 22:35:00,17,463.752747,423.752747
2023-06-01 22:35:00,18,463.325317,423.325317
2023-06-01 22:35:00,27,615.0,615.0
2023-06-01 22:35:00,28,612.0,612.0
2023-06-01 22:35:00,29,612.0,612.0
2023-06-01 22:35:00,33,0.0,0.0
2023-06-01 22:35:00,36,998.0,795.0
2023-06-01 22:35:00,37,991.0,795.0
2023-06-01 22:35:00,43,376.0,281.0
2023-06-01 22:35:00,46,506.0,445.009064
2023-06-01 22:35:00,47,0.0,0.0
2023-06-01 22:35:00,48,462.713654,410.616608
2023-06-01 22:35:00,49,0.0,0.0
2023-06-01 22:35:00,50,0.0,0.0
2023-06-01 22:35:00,51,463.0,405.012726
2023-06-01 22:35:00,52,0.0,0.0
2023-06-01 22:35:00,53,0.0,0.0
2023-06-01 22:35:00,54,0.0,0.0
2023-06-01 22:35:00,55,0.0,0.0
2023-06-01 22:35:00,56,0.0,0.0
2023-06-01 22:35:00,57,0.0,0.0
2023-06-01 22:35:00,58,0.0,0.0
2023-06-01 22:35:00,59,0.0,0.0
2023-06-01 22:35:00,60,0.0,0.0
2023-06-01 22:35:00,61,0.0,0.0
2023-06-01 22:35:00,62,425.630646,325.630646
2023-06-01 22:35:00,63,0.0,0.0
2023-06-01 22:35:00,64,375.25,288.934387
2023-06-01 22:35:00,65,0.0,0.0
2023-06-01 22:35:00,66,439.330719,372.231964
2023-06-01 22:35:00,67,376.829987,343.344391
2023-06-01 22:35:00,68,376.829987,334.244049
2023-06-01 22:35:00,69,775.352966,670.220703
2023-06-01 22:35:00,70,773.770569,670.621338
2023-06-01 22:35:00,71,0.0,0.0
2023-06-01 22:35:00,72,0.0,0.0
2023-06-01 22:35:00,73,0.0,0.0
2023-06-01 22:35:00,74,0.0,0.0
2023-06-01 22:35:00,75,0.0,0.0
2023-06-01 22:35:00,76,0.0,0.0
2023-06-01 22:35:00,77,0.0,0.0
2023-06-01 22:35:00,78,0.0,0.0
2023-06-01 22:35:00,79,0.0,0.0
2023-06-01 22:35:00,80,0.0,0.0
2023-06-01 22:35:00,83,450.564667,391.675964
2023-06-01 22:35:00,84,449.572235,383.002655
2023-06-01 22:35:00,85,449.894867,390.52713
2023-06-01 22:35:00,86,449.770721,381.135986
2023-06-01 22:35:00,87,467.0,376.809937
2023-06-01 22:35:00,88,0.0,0.0
2023-06-01 22:35:00,89,455.993927,380.018097
2023-06-01 22:35:00,90,0.0,0.0
2023-06-01 22:35:00,91,0.0,0.0
2023-06-01 22:35:00,92,654.640015,654.640015
2023-06-01 22:35:00,95,0.0,0.0
2023-06-01 22:35:00,96,0.0,0.0
2023-06-01 22:35:00,97,0.0,0.0
2023-06-01 22:35:00,98,0.0,0.0
2023-06-01 22:35:00,99,353.729614,261.0
2023-06-01 22:35:00,100,0.0,0.0
2023-06-01 22:35:00,101,0.0,0.0
2023-06-01 22:35:00,102,0.0,0.0
2023-06-01 22:35:00,103,0.0,0.0
2023-06-01 22:35:00,104,0.0,0.0
2023-06-01 22:35:00,105,0.0,0.0
2023-06-01 22:35:00,106,0.0,0.0
2023-06-01 22:35:00,107,0.0,0.0
2023-06-01 22:35:00,108,0.0,0.0
2023-06-01 22:35:00,112,0.0,0.0
2023-06-01 22:35:00,113,0.0,0.0
2023-06-01 22:35:00,114,0.0,0.0
2023-06-01 22:35:00,115,921.0,754.873535
2023-06-01 22:35:00,116,917.99292,754.015137
2023-06-01 22:35:00,117,0.0,0.0
2023-06-01 22:35:00,118,0.0,0.0
2023-06-01 22:35:00,119,0.0,0.0
2023-06-01 22:35:00,120,0.0,0.0
2023-06-01 22:35:00,126,0.0,0.0
2023-06-01 22:35:00,127,0.0,0.0
2023-06-01 22:35:00,128,1003.0,750.0
2023-06-01 22:35:00,129,1000.0,750.0
2023-06-01 22:35:00,130,0.0,0.0
2023-06-01 22:35:00,131,992.0,718.0
2023-06-01 22:35:00,132,959.0,758.0
2023-06-01 22:35:00,133,983.0,755.0
2023-06-01 22:35:00,134,232.036087,222.036087
2023-06-01 22:35:00,135,291.0,231.648254
2023-06-01 22:35:00,136,163.5,109.996994
2023-06-01 22:35:00,137,163.5,109.996994
2023-06-01 22:35:00,138,187.0,124.0
2023-06-01 22:35:00,139,297.0,188.0
2023-06-01 22:35:00,140,297.0,188.0
2023-06-01 22:35:00,141,272.0,202.0
2023-06-01 22:35:00,142,171.0,88.0
2023-06-01 22:35:00,143,171.0,89.143059
2023-06-01 22:35:00,144,177.0,104.0
2023-06-01 22:35:00,145,169.0,88.436272
2023-06-01 22:35:00,146,169.0,88.436272
2023-06-01 22:35:00,147,175.0,104.0
2023-06-01 22:35:00,150,0.0,0.0
2023-06-01 22:35:00,151,0.0,0.0
2023-06-01 22:35:00,152,0.0,0.0
2023-06-01 22:35:00,153,0.0,0.0
2023-06-01 22:35:00,154,242.0,141.003876
2023-06-01 22:35:00,155,123.0,70.501938
2023-06-01 22:35:00,156,406.994843,350.0
2023-06-01 22:35:00,158,0.0,0.0
2023-06-01 22:35:00,159,0.0,0.0
2023-06-01 22:35:00,160,0.0,0.0
2023-06-01 22:35:00,161,0.0,0.0
2023-06-01 22:35:00,162,299.998077,220.003342
2023-06-01 22:35:00,166,0.0,0.0
2023-06-01 22:35:00,167,0.0,0.0
2023-06-01 22:35:00,168,0.0,0.0
2023-06-01 22:35:00,169,0.0,0.0
2023-06-01 22:35:00,170,0.0,0.0
2023-06-01 22:35:00,171,0.0,0.0
2023-06-01 22:35:00,172,0.0,0.0
2023-06-01 22:35:00,173,0.0,0.0
2023-06-01 22:35:00,174,0.0,0.0
2023-06-01 22:35:00,175,297.0,162.0
2023-06-01 22:35:00,176,297.0,163.838593
2023-06-01 22:35:00,177,297.0,216.0
2023-06-01 22:35:00,178,0.0,0.0
2023-06-01 22:35:00,179,0.0,0.0
2023-06-01 22:35:00,180,0.0,0.0
2023-06-01 22:35:00,181,158.0,119.995728
2023-06-01 22:35:00,182,158.0,119.995728
2023-06-01 22:35:00,183,181.0,120.0
2023-06-01 22:35:00,184,0.0,0.0
2023-06-01 22:35:00,185,0.0,0.0
2023-06-01 22:35:00,186,0.0,0.0
2023-06-01 22:35:00,187,0.0,0.0
2023-06-01 22:35:00,188,0.0,0.0
2023-06-01 22:35:00,189,0.0,0.0
2023-06-01 22:35:00,190,1000.0,795.0
2023-06-01 22:35:00,191,1000.0,795.0
2023-06-01 22:35:00,193,0.0,0.0
2023-06-01 22:35:00,194,0.0,0.0
2023-06-01 22:35:00,195,0.0,0.0
2023-06-01 22:35:00,196,0.0,0.0
2023-06-01 22:35:00,197,0.0,0.0
2023-06-01 22:35:00,198,0.0,0.0
2023-06-01 22:35:00,200,0.0,0.0
2023-06-01 22:35:00,207,0.0,0.0
2023-06-01 22:35:00,208,0.0,0.0
2023-06-01 22:35:00,209,0.0,0.0
2023-06-01 22:35:00,210,0.0,0.0
2023-06-01 22:35:00,211,0.0,0.0
2023-06-01 22:35:00,212,0.0,0.0
2023-06-01 22:35:00,213,69.40184,69.40184
2023-06-01 22:35:00,214,0.0,0.0
2023-06-01 22:35:00,215,76.666664,67.0
2023-06-01 22:35:00,216,81.333336,67.0
2023-06-01 22:35:00,217,0.0,0.0
2023-06-01 22:35:00,218,27.0,20.99826
2023-06-01 22:35:00,219,27.0,20.99826
2023-06-01 22:35:00,220,0.0,0.0
2023-06-01 22:35:00,231,0.0,0.0
2023-06-01 22:35:00,232,0.0,0.0
2023-06-01 22:35:00,233,0.0,0.0
2023-06-01 22:35:00,234,0.0,0.0
2023-06-01 22:35:00,237,0.0,0.0
2023-06-01 22:35:00,238,0.0,0.0
2023-06-01 22:35:00,240,290.0,200.0
2023-06-01 22:35:00,241,139.0,100.0
2023-06-01 22:35:00,242,0.0,0.0
2023-06-01 22:35:00,243,0.0,0.0
2023-06-01 22:35:00,244,0.0,0.0
2023-06-01 22:35:00,247,0.0,0.0
2023-06-01 22:35:00,248,0.0,0.0
2023-06-01 22:35:00,249,163.666672,99.498901
2023-06-01 22:35:00,250,163.666672,99.279175
2023-06-01 22:35:00,251,163.666672,99.553833
2023-06-01 22:35:00,252,253.0,195.0
2023-06-01 22:35:00,253,0.0,0.0
2023-06-01 22:35:00,254,0.0,0.0
2023-06-01 22:35:00,255,256.0,175.0
2023-06-01 22:35:00,256,256.0,175.0
2023-06-01 22:35:00,257,267.0,222.0
2023-06-01 22:35:00,258,0.0,0.0
2023-06-01 22:35:00,259,0.0,0.0
2023-06-01 22:35:00,260,0.0,0.0
2023-06-01 22:35:00,264,10.0,5.000229
2023-06-01 22:35:00,265,0.0,0.0
2023-06-01 22:35:00,266,0.0,0.0
2023-06-01 22:35:00,267,0.0,0.0
2023-06-01 22:35:00,268,0.0,0.0
2023-06-01 22:35:00,269,0.0,0.0
2023-06-01 22:35:00,270,0.0,0.0
2023-06-01 22:35:00,271,0.0,0.0
2023-06-01 22:35:00,272,0.0,0.0
2023-06-01 22:35:00,273,0.0,0.0
2023-06-01 22:35:00,274,0.0,0.0
2023-06-01 22:35:00,275,167.0,100.0
2023-06-01 22:35:00,276,76.0,50.0
2023-06-01 22:35:00,277,0.0,0.0
2023-06-01 22:35:00,278,0.0,0.0
2023-06-01 22:35:00,279,0.0,0.0
2023-06-01 22:35:00,280,0.0,0.0
2023-06-01 22:35:00,281,0.0,0.0
2023-06-01 22:35:00,282,0.0,0.0
2023-06-01 22:35:00,283,0.0,0.0
2023-06-01 22:35:00,284,0.0,0.0
2023-06-01 22:35:00,285,0.0,0.0
2023-06-01 22:35:00,286,0.0,0.0
2023-06-01 22:35:00,287,0.0,0.0
2023-06-01 22:35:00,288,0.0,0.0
2023-06-01 22:35:00,289,0.0,0.0
2023-06-01 22:35:00,290,0.0,0.0
2023-06-01 22:35:00,291,0.0,0.0
2023-06-01 22:35:00,292,0.0,0.0
2023-06-01 22:35:00,293,0.0,0.0
2023-06-01 22:35:00,294,0.0,0.0
2023-06-01 22:35:00,299,190.5,133.0
2023-06-01 22:35:00,300,190.5,133.0
2023-06-01 22:35:00,301,184.5,133.0
2023-06-01 22:35:00,302,184.5,133.0
2023-06-01 22:35:00,303,204.0,128.999451
2023-06-01 22:35:00,304,204.0,128.999451
2023-06-01 22:35:00,305,392.0,310.000916
2023-06-01 22:35:00,306,373.0,297.007629
2023-06-01 22:35:00,307,304.678772,207.007019
2023-06-01 22:35:00,308,156.0,117.0
2023-06-01 22:35:00,309,156.0,117.0
2023-06-01 22:35:00,310,170.0,122.0
2023-06-01 22:35:00,311,0.0,0.0
2023-06-01 22:35:00,312,0.0,0.0
2023-06-01 22:35:00,313,0.0,0.0
2023-06-01 22:35:00,314,0.0,0.0
2023-06-01 22:35:00,315,0.0,0.0
2023-06-01 22:35:00,316,0.0,0.0
2023-06-01 22:35:00,317,0.0,0.0
2023-06-01 22:35:00,318,0.0,0.0
2023-06-01 22:35:00,319,0.0,0.0
2023-06-01 22:35:00,320,0.0,0.0
2023-06-01 22:35:00,321,0.0,0.0
2023-06-01 22:35:00,322,0.0,0.0
2023-06-01 22:35:00,323,172.5,122.0
2023-06-01 22:35:00,324,172.5,122.0
2023-06-01 22:35:00,325,175.0,136.0
2023-06-01 22:35:00,326,145.245193,135.0
2023-06-01 22:35:00,327,143.108902,135.0
2023-06-01 22:35:00,328,179.0,150.0
2023-06-01 22:35:00,329,0.0,0.0
2023-06-01 22:35:00,330,0.0,0.0
2023-06-01 22:35:00,331,815.968628,647.377258
2023-06-01 22:35:00,332,0.0,0.0
2023-06-01 22:35:00,333,0.0,0.0
2023-06-01 22:35:00,334,72.5,50.99826
2023-06-01 22:35:00,335,72.5,50.99826
2023-06-01 22:35:00,336,50.0,50.0
2023-06-01 22:35:00,337,0.0,0.0
2023-06-01 22:35:00,338,0.0,0.0
2023-06-01 22:35:00,339,0.0,0.0
2023-06-01 22:35:00,340,818.0,679.904053
2023-06-01 22:35:00,341,817.0,677.663818
2023-06-01 22:35:00,342,166.0,135.0
2023-06-01 22:35:00,343,0.0,0.0
2023-06-01 22:35:00,344,0.0,0.0
2023-06-01 22:35:00,345,0.0,0.0
2023-06-01 22:35:00,346,0.0,0.0
2023-06-01 22:35:00,347,163.0,163.0
2023-06-01 22:35:00,348,160.333328,119.991135
2023-06-01 22:35:00,349,0.0,0.0
2023-06-01 22:35:00,350,160.333328,119.991135
2023-06-01 22:35:00,351,191.333344,119.991135
2023-06-01 22:35:00,352,0.0,0.0
2023-06-01 22:35:00,353,0.0,0.0
2023-06-01 22:35:00,354,250.0,140.0
2023-06-01 22:35:00,355,250.0,140.0
2023-06-01 22:35:00,356,0.0,0.0
2023-06-01 22:35:00,357,13.5,10.0
2023-06-01 22:35:00,358,0.0,0.0
2023-06-01 22:35:00,359,0.0,0.0
2023-06-01 22:35:00,360,0.0,0.0
2023-06-01 22:35:00,361,0.0,0.0
2023-06-01 22:35:00,362,23.0,7.0
2023-06-01 22:35:00,363,23.0,10.0
2023-06-01 22:35:00,364,771.056763,665.0
2023-06-01 22:35:00,365,0.0,0.0
2023-06-01 22:35:00,366,0.0,0.0
2023-06-01 22:35:00,367,410.512085,355.0
2023-06-01 22:35:00,368,0.0,0.0
2023-06-01 22:35:00,369,0.0,0.0
2023-06-01 22:35:00,370,0.0,0.0
2023-06-01 22:35:00,371,0.0,0.0
2023-06-01 22:35:00,372,0.0,0.0
2023-06-01 22:35:00,373,0.0,0.0
2023-06-01 22:35:00,374,0.0,0.0
2023-06-01 22:35:00,375,0.0,0.0
2023-06-01 22:35:00,376,0.0,0.0
2023-06-01 22:35:00,377,0.0,0.0
2023-06-01 22:35:00,378,0.0,0.0
2023-06-01 22:35:00,379,0.0,0.0
2023-06-01 22:35:00,380,0.0,0.0
2023-06-01 22:35:00,381,0.0,0.0
2023-06-01 22:35:00,382,0.0,0.0
2023-06-01 22:35:00,383,0.0,0.0
2023-06-01 22:35:00,384,0.0,0.0
2023-06-01 22:35:00,385,0.0,0.0
2023-06-01 22:35:00,386,0.0,0.0
2023-06-01 22:35:00,387,0.0,0.0
2023-06-01 22:35:00,388,0.0,0.0
2023-06-01 22:35:00,389,0.0,0.0
2023-06-01 22:35:00,390,0.0,0.0
2023-06-01 22:35:00,419,0.0,0.0
2023-06-01 22:35:00,420,304.0,160.002441
2023-06-01 22:35:00,421,160.0,80.001221
2023-06-01 22:35:00,422,263.0,186.0
2023-06-01 22:35:00,423,263.0,186.0
2023-06-01 22:35:00,432,309.0,220.0
2023-06-01 22:35:00,433,387.906006,267.0
2023-06-01 22:35:00,434,283.0,189.016327
2023-06-01 22:35:00,435,283.0,189.016327
2023-06-01 22:35:00,436,284.0,189.016327
2023-06-01 22:35:00,437,284.0,189.016327
2023-06-01 22:35:00,438,287.0,206.0
2023-06-01 22:35:00,439,288.0,206.0
2023-06-01 22:35:00,440,164.5,120.0
2023-06-01 22:35:00,441,164.5,120.0
2023-06-01 22:35:00,442,175.0,120.0
2023-06-01 22:35:00,443,0.0,0.0
2023-06-01 22:35:00,444,0.0,0.0
2023-06-01 22:35:00,450,230.0,226.0
2023-06-01 22:35:00,451,92.0,92.0
2023-06-01 22:35:00,452,250.0,130.124817
2023-06-01 22:35:00,453,136.0,85.0
2023-06-01 22:35:00,459,394.108978,276.0
2023-06-01 22:35:00,467,10.75862,5.000153
2023-06-01 22:35:00,468,10.75862,4.000366
2023-06-01 22:35:00,469,0.0,0.0
2023-06-01 22:35:00,471,4.625789,0.0
2023-06-01 22:35:00,472,242.0,170.0
2023-06-01 22:35:00,473,121.0,90.0
2023-06-01 22:35:00,474,246.0,180.0
2023-06-01 22:35:00,475,118.0,90.0
2023-06-01 22:35:00,477,253.0,173.994461
2023-06-01 22:35:00,478,253.0,173.994461
2023-06-01 22:35:00,479,262.0,173.994461
2023-06-01 22:35:00,480,253.0,173.0
2023-06-01 22:35:00,481,253.0,173.0
2023-06-01 22:35:00,482,262.0,162.0
2023-06-01 22:35:00,485,0.0,0.0
2023-06-01 22:35:00,486,0.0,0.0
2023-06-01 22:35:00,487,0.0,0.0
2023-06-01 22:35:00,488,0.0,0.0
2023-06-01 22:35:00,489,999.0,795.0
2023-06-01 22:35:00,490,1002.0,795.0
2023-06-01 22:35:00,491,969.0,791.0
2023-06-01 22:35:00,492,0.0,0.0
2023-06-01 22:35:00,493,995.0,795.0
2023-06-01 22:35:00,494,994.0,795.0
2023-06-01 22:35:00,495,299.999908,200.0
2023-06-01 22:35:00,496,0.0,0.0
2023-06-01 22:35:00,497,0.0,0.0
2023-06-01 22:35:00,498,0.0,0.0
2023-06-01 22:35:00,499,368.0,265.0
2023-06-01 22:35:00,501,297.5,167.006409
2023-06-01 22:35:00,502,167.0,167.0
2023-06-01 22:35:00,503,291.0,204.0
2023-06-01 22:35:00,507,0.0,0.0
2023-06-01 22:35:00,508,0.0,0.0
2023-06-01 22:35:00,511,0.0,0.0
2023-06-01 22:35:00,512,0.0,0.0
2023-06-01 22:35:00,513,338.0,305.0
2023-06-01 22:35:00,514,134.0,125.0
2023-06-01 22:35:00,516,0.0,0.0
2023-06-01 22:35:00,521,939.0,765.921021
2023-06-01 22:35:00,522,939.0,755.689819
2023-06-01 22:35:00,523,0.0,0.0
2023-06-01 22:35:00,524,0.0,0.0
2023-06-01 22:35:00,525,0.0,0.0
2023-06-01 22:35:00,526,0.0,0.0
2023-06-01 22:35:00,527,1357.0,1058.099976
2023-06-01 22:35:00,528,131.0,131.0
2023-06-01 22:35:00,529,860.192322,637.269714
2023-06-01 22:35:00,530,860.192322,577.0
2023-06-01 22:35:00,533,0.0,0.0
2023-06-01 22:35:00,534,0.0,0.0
2023-06-01 22:35:00,535,0.0,0.0
2023-06-01 22:35:00,536,0.0,0.0
2023-06-01 22:35:00,537,0.0,0.0
2023-06-01 22:35:00,538,0.0,0.0
2023-06-01 22:35:00,539,363.0,174.0
2023-06-01 22:35:00,540,182.0,87.0
2023-06-01 22:35:00,541,0.0,0.0
2023-06-01 22:35:00,542,0.0,0.0
2023-06-01 22:35:00,544,0.0,0.0
2023-06-01 22:35:00,545,1012.0,795.0
2023-06-01 22:35:00,546,350.0,200.0
2023-06-01 22:35:00,547,397.0,200.0
2023-06-01 22:35:00,548,302.0,242.0
2023-06-01 22:35:00,549,275.0,101.834167
2023-06-01 22:35:00,550,128.0,50.917084
2023-06-01 22:35:00,552,0.0,0.0
2023-06-01 22:35:00,553,0.0,0.0
2023-06-01 22:40:00,1,0.0,0.0
2023-06-01 22:40:00,2,0.0,0.0
2023-06-01 22:40:00,3,418.754333,364.991486
2023-06-01 22:40:00,4,415.292175,364.991486
2023-06-01 22:40:00,5,414.442169,364.991486
2023-06-01 22:40:00,6,417.401062,364.991486
2023-06-01 22:40:00,7,0.0,0.0
2023-06-01 22:40:00,8,417.461731,364.991486
2023-06-01 22:40:00,9,434.81366,364.966705
2023-06-01 22:40:00,10,439.715271,364.396393
2023-06-01 22:40:00,11,0.0,0.0
2023-06-01 22:40:00,12,0.0,0.0
2023-06-01 22:40:00,15,522.0,463.696136
2023-06-01 22:40:00,16,490.462189,430.462189
2023-06-01 22:40:00,17,462.517456,422.517456
2023-06-01 22:40:00,18,463.276764,423.276764
2023-06-01 22:40:00,27,615.0,615.0
2023-06-01 22:40:00,28,612.0,612.0
2023-06-01 22:40:00,29,612.0,612.0
2023-06-01 22:40:00,33,0.0,0.0
2023-06-01 22:40:00,36,998.0,795.0
2023-06-01 22:40:00,37,991.0,795.0
2023-06-01 22:40:00,43,376.0,281.0
2023-06-01 22:40:00,46,506.0,445.009064
2023-06-01 22:40:00,47,0.0,0.0
2023-06-01 22:40:00,48,462.713654,409.897614
2023-06-01 22:40:00,49,0.0,0.0
2023-06-01 22:40:00,50,0.0,0.0
2023-06-01 22:40:00,51,463.0,405.012726
2023-06-01 22:40:00,52,0.0,0.0
2023-06-01 22:40:00,53,0.0,0.0
2023-06-01 22:40:00,54,0.0,0.0
2023-06-01 22:40:00,55,0.0,0.0
2023-06-01 22:40:00,56,0.0,0.0
2023-06-01 22:40:00,57,0.0,0.0
2023-06-01 22:40:00,58,0.0,0.0
2023-06-01 22:40:00,59,0.0,0.0
2023-06-01 22:40:00,60,0.0,0.0
2023-06-01 22:40:00,61,0.0,0.0
2023-06-01 22:40:00,62,417.283081,317.283081
2023-06-01 22:40:00,63,0.0,0.0
2023-06-01 22:40:00,64,375.25,288.495117
2023-06-01 22:40:00,65,0.0,0.0
2023-06-01 22:40:00,66,439.330719,372.0336
2023-06-01 22:40:00,67,376.829987,343.344391
2023-06-01 22:40:00,68,376.829987,334.244049
2023-06-01 22:40:00,69,775.352966,670.163574
2023-06-01 22:40:00,70,773.770569,670.621338
2023-06-01 22:40:00,71,0.0,0.0
2023-06-01 22:40:00,72,0.0,0.0
2023-06-01 22:40:00,73,0.0,0.0
2023-06-01 22:40:00,74,0.0,0.0
2023-06-01 22:40:00,75,0.0,0.0
2023-06-01 22:40:00,76,0.0,0.0
2023-06-01 22:40:00,77,0.0,0.0
2023-06-01 22:40:00,78,0.0,0.0
2023-06-01 22:40:00,79,0.0,0.0
2023-06-01 22:40:00,80,0.0,0.0
2023-06-01 22:40:00,83,450.564667,391.375824
2023-06-01 22:40:00,84,449.572235,379.025726
2023-06-01 22:40:00,85,449.969208,391.260773
2023-06-01 22:40:00,86,449.820404,380.806366
2023-06-01 22:40:00,87,467.0,368.952118
2023-06-01 22:40:00,88,0.0,0.0
2023-06-01 22:40:00,89,455.993927,380.018097
2023-06-01 22:40:00,90,0.0,0.0
2023-06-01 22:40:00,91,0.0,0.0
2023-06-01 22:40:00,92,654.640015,654.640015
2023-06-01 22:40:00,95,0.0,0.0
2023-06-01 22:40:00,96,0.0,0.0
2023-06-01 22:40:00,97,0.0,0.0
2023-06-01 22:40:00,98,0.0,0.0
2023-06-01 22:40:00,99,355.671906,261.0
2023-06-01 22:40:00,100,0.0,0.0
2023-06-01 22:40:00,101,0.0,0.0
2023-06-01 22:40:00,102,0.0,0.0
2023-06-01 22:40:00,103,0.0,0.0
2023-06-01 22:40:00,104,0.0,0.0
2023-06-01 22:40:00,105,0.0,0.0
2023-06-01 22:40:00,106,0.0,0.0
2023-06-01 22:40:00,107,0.0,0.0
2023-06-01 22:40:00,108,0.0,0.0
2023-06-01 22:40:00,112,0.0,0.0
2023-06-01 22:40:00,113,0.0,0.0
2023-06-01 22:40:00,114,0.0,0.0
2023-06-01 22:40:00,115,921.0,776.566895
2023-06-01 22:40:00,116,917.99292,774.00415
2023-06-01 22:40:00,117,0.0,0.0
2023-06-01 22:40:00,118,0.0,0.0
2023-06-01 22:40:00,119,0.0,0.0
2023-06-01 22:40:00,120,0.0,0.0
2023-06-01 22:40:00,126,0.0,0.0
2023-06-01 22:40:00,127,0.0,0.0
2023-06-01 22:40:00,128,1003.0,750.0
2023-06-01 22:40:00,129,1000.0,750.0
2023-06-01 22:40:00,130,0.0,0.0
2023-06-01 22:40:00,131,992.0,718.0
2023-06-01 22:40:00,132,959.0,758.0
2023-06-01 22:40:00,133,983.0,755.0
2023-06-01 22:40:00,134,231.272995,221.272995
2023-06-01 22:40:00,135,291.0,232.393372
2023-06-01 22:40:00,136,163.5,109.996994
2023-06-01 22:40:00,137,163.5,109.996994
2023-06-01 22:40:00,138,187.0,124.0
2023-06-01 22:40:00,139,297.0,188.0
2023-06-01 22:40:00,140,297.0,188.0
2023-06-01 22:40:00,141,272.0,202.0
2023-06-01 22:40:00,142,171.0,88.0
2023-06-01 22:40:00,143,171.0,88.907463
2023-06-01 22:40:00,144,177.0,104.0
2023-06-01 22:40:00,145,169.0,88.436272
2023-06-01 22:40:00,146,169.0,88.436272
2023-06-01 22:40:00,147,175.0,104.0
2023-06-01 22:40:00,150,0.0,0.0
2023-06-01 22:40:00,151,0.0,0.0
2023-06-01 22:40:00,152,0.0,0.0
2023-06-01 22:40:00,153,0.0,0.0
2023-06-01 22:40:00,154,242.0,141.003876
2023-06-01 22:40:00,155,123.0,70.501938
2023-06-01 22:40:00,156,406.994843,350.0
2023-06-01 22:40:00,158,0.0,0.0
2023-06-01 22:40:00,159,0.0,0.0
2023-06-01 22:40:00,160,0.0,0.0
2023-06-01 22:40:00,161,0.0,0.0
2023-06-01 22:40:00,162,299.998077,220.003342
2023-06-01 22:40:00,166,0.0,0.0
2023-06-01 22:40:00,167,0.0,0.0
2023-06-01 22:40:00,168,0.0,0.0
2023-06-01 22:40:00,169,0.0,0.0
2023-06-01 22:40:00,170,0.0,0.0
2023-06-01 22:40:00,171,0.0,0.0
2023-06-01 22:40:00,172,0.0,0.0
2023-06-01 22:40:00,173,0.0,0.0
2023-06-01 22:40:00,174,0.0,0.0
2023-06-01 22:40:00,175,297.0,162.0
2023-06-01 22:40:00,176,297.0,163.972076
2023-06-01 22:40:00,177,297.0,216.0
2023-06-01 22:40:00,178,0.0,0.0
2023-06-01 22:40:00,179,0.0,0.0
2023-06-01 22:40:00,180,0.0,0.0
2023-06-01 22:40:00,181,158.0,119.995728
2023-06-01 22:40:00,182,158.0,119.995728
2023-06-01 22:40:00,183,181.0,120.0
2023-06-01 22:40:00,184,0.0,0.0
2023-06-01 22:40:00,185,0.0,0.0
2023-06-01 22:40:00,186,0.0,0.0
2023-06-01 22:40:00,187,0.0,0.0
2023-06-01 22:40:00,188,0.0,0.0
2023-06-01 22:40:00,189,0.0,0.0
2023-06-01 22:40:00,190,1000.0,795.0
2023-06-01 22:40:00,191,1000.0,795.0
2023-06-01 22:40:00,193,0.0,0.0
2023-06-01 22:40:00,194,0.0,0.0
2023-06-01 22:40:00,195,0.0,0.0
2023-06-01 22:40:00,196,0.0,0.0
2023-06-01 22:40:00,197,0.0,0.0
2023-06-01 22:40:00,198,0.0,0.0
2023-06-01 22:40:00,200,0.0,0.0
2023-06-01 22:40:00,207,0.0,0.0
2023-06-01 22:40:00,208,0.0,0.0
2023-06-01 22:40:00,209,0.0,0.0
2023-06-01 22:40:00,210,0.0,0.0
2023-06-01 22:40:00,211,0.0,0.0
2023-06-01 22:40:00,212,0.0,0.0
2023-06-01 22:40:00,213,76.666664,67.0
2023-06-01 22:40:00,214,0.0,0.0
2023-06-01 22:40:00,215,76.666664,67.0
2023-06-01 22:40:00,216,81.333336,67.0
2023-06-01 22:40:00,217,0.0,0.0
2023-06-01 22:40:00,218,27.0,20.99826
2023-06-01 22:40:00,219,27.0,20.99826
2023-06-01 22:40:00,220,0.0,0.0
2023-06-01 22:40:00,231,0.0,0.0
2023-06-01 22:40:00,232,0.0,0.0
2023-06-01 22:40:00,233,0.0,0.0
2023-06-01 22:40:00,234,0.0,0.0
2023-06-01 22:40:00,237,0.0,0.0
2023-06-01 22:40:00,238,0.0,0.0
2023-06-01 22:40:00,240,290.0,200.0
2023-06-01 22:40:00,241,139.0,100.0
2023-06-01 22:40:00,242,0.0,0.0
2023-06-01 22:40:00,243,0.0,0.0
2023-06-01 22:40:00,244,0.0,0.0
2023-06-01 22:40:00,247,0.0,0.0
2023-06-01 22:40:00,248,0.0,0.0
2023-06-01 22:40:00,249,163.666672,99.407349
2023-06-01 22:40:00,250,163.666672,99.334106
2023-06-01 22:40:00,251,163.666672,99.46228
2023-06-01 22:40:00,252,253.0,195.0
2023-06-01 22:40:00,253,0.0,0.0
2023-06-01 22:40:00,254,0.0,0.0
2023-06-01 22:40:00,255,256.0,175.0
2023-06-01 22:40:00,256,256.0,175.0
2023-06-01 22:40:00,257,267.0,222.0
2023-06-01 22:40:00,258,0.0,0.0
2023-06-01 22:40:00,259,0.0,0.0
2023-06-01 22:40:00,260,0.0,0.0
2023-06-01 22:40:00,264,10.0,5.000229
2023-06-01 22:40:00,265,0.0,0.0
2023-06-01 22:40:00,266,0.0,0.0
2023-06-01 22:40:00,267,0.0,0.0
2023-06-01 22:40:00,268,0.0,0.0
2023-06-01 22:40:00,269,0.0,0.0
2023-06-01 22:40:00,270,0.0,0.0
2023-06-01 22:40:00,271,0.0,0.0
2023-06-01 22:40:00,272,0.0,0.0
2023-06-01 22:40:00,273,0.0,0.0
2023-06-01 22:40:00,274,0.0,0.0
2023-06-01 22:40:00,275,167.0,100.0
2023-06-01 22:40:00,276,76.0,50.0
2023-06-01 22:40:00,277,0.0,0.0
2023-06-01 22:40:00,278,0.0,0.0
2023-06-01 22:40:00,279,0.0,0.0
2023-06-01 22:40:00,280,0.0,0.0
2023-06-01 22:40:00,281,0.0,0.0
2023-06-01 22:40:00,282,0.0,0.0
2023-06-01 22:40:00,283,0.0,0.0
2023-06-01 22:40:00,284,0.0,0.0
2023-06-01 22:40:00,285,0.0,0.0
2023-06-01 22:40:00,286,0.0,0.0
2023-06-01 22:40:00,287,0.0,0.0
2023-06-01 22:40:00,288,0.0,0.0
2023-06-01 22:40:00,289,0.0,0.0
2023-06-01 22:40:00,290,0.0,0.0
2023-06-01 22:40:00,291,0.0,0.0
2023-06-01 22:40:00,292,0.0,0.0
2023-06-01 22:40:00,293,0.0,0.0
2023-06-01 22:40:00,294,0.0,0.0
2023-06-01 22:40:00,299,190.5,133.0
2023-06-01 22:40:00,300,190.5,133.0
2023-06-01 22:40:00,301,184.5,133.0
2023-06-01 22:40:00,302,184.5,133.0
2023-06-01 22:40:00,303,204.0,128.999451
2023-06-01 22:40:00,304,204.0,128.999451
2023-06-01 22:40:00,305,392.0,310.000916
2023-06-01 22:40:00,306,373.0,297.007629
2023-06-01 22:40:00,307,305.072235,207.007019
2023-06-01 22:40:00,308,47.756721,0.0
2023-06-01 22:40:00,309,48.756142,0.0
2023-06-01 22:40:00,310,170.0,122.0
2023-06-01 22:40:00,311,0.0,0.0
2023-06-01 22:40:00,312,0.0,0.0
2023-06-01 22:40:00,313,0.0,0.0
2023-06-01 22:40:00,314,0.0,0.0
2023-06-01 22:40:00,315,0.0,0.0
2023-06-01 22:40:00,316,0.0,0.0
2023-06-01 22:40:00,317,0.0,0.0
2023-06-01 22:40:00,318,0.0,0.0
2023-06-01 22:40:00,319,0.0,0.0
2023-06-01 22:40:00,320,0.0,0.0
2023-06-01 22:40:00,321,0.0,0.0
2023-06-01 22:40:00,322,0.0,0.0
2023-06-01 22:40:00,323,172.5,122.0
2023-06-01 22:40:00,324,172.5,122.0
2023-06-01 22:40:00,325,175.0,136.0
2023-06-01 22:40:00,326,146.656693,135.0
2023-06-01 22:40:00,327,142.479477,135.0
2023-06-01 22:40:00,328,179.0,150.0
2023-06-01 22:40:00,329,0.0,0.0
2023-06-01 22:40:00,330,0.0,0.0
2023-06-01 22:40:00,331,815.968628,644.669189
2023-06-01 22:40:00,332,0.0,0.0
2023-06-01 22:40:00,333,0.0,0.0
2023-06-01 22:40:00,334,72.5,50.99826
2023-06-01 22:40:00,335,72.5,50.99826
2023-06-01 22:40:00,336,50.0,50.0
2023-06-01 22:40:00,337,0.0,0.0
2023-06-01 22:40:00,338,0.0,0.0
2023-06-01 22:40:00,339,0.0,0.0
2023-06-01 22:40:00,340,818.0,679.115845
2023-06-01 22:40:00,341,817.0,677.497803
2023-06-01 22:40:00,342,166.0,135.0
2023-06-01 22:40:00,343,0.0,0.0
2023-06-01 22:40:00,344,0.0,0.0
2023-06-01 22:40:00,345,0.0,0.0
2023-06-01 22:40:00,346,0.0,0.0
2023-06-01 22:40:00,347,163.0,163.0
2023-06-01 22:40:00,348,160.333328,119.991135
2023-06-01 22:40:00,349,0.0,0.0
2023-06-01 22:40:00,350,160.333328,119.991135
2023-06-01 22:40:00,351,191.333344,119.991135
2023-06-01 22:40:00,352,0.0,0.0
2023-06-01 22:40:00,353,0.0,0.0
2023-06-01 22:40:00,354,250.0,140.0
2023-06-01 22:40:00,355,250.0,140.0
2023-06-01 22:40:00,356,0.0,0.0
2023-06-01 22:40:00,357,13.5,10.0
2023-06-01 22:40:00,358,0.0,0.0
2023-06-01 22:40:00,359,0.0,0.0
2023-06-01 22:40:00,360,0.0,0.0
2023-06-01 22:40:00,361,0.0,0.0
2023-06-01 22:40:00,362,23.0,7.0
2023-06-01 22:40:00,363,23.0,10.0
2023-06-01 22:40:00,364,771.056763,665.0
2023-06-01 22:40:00,365,0.0,0.0
2023-06-01 22:40:00,366,0.0,0.0
2023-06-01 22:40:00,367,409.112427,355.0
2023-06-01 22:40:00,368,0.0,0.0
2023-06-01 22:40:00,369,0.0,0.0
2023-06-01 22:40:00,370,0.0,0.0
2023-06-01 22:40:00,371,0.0,0.0
2023-06-01 22:40:00,372,0.0,0.0
2023-06-01 22:40:00,373,0.0,0.0
2023-06-01 22:40:00,374,0.0,0.0
2023-06-01 22:40:00,375,0.0,0.0
2023-06-01 22:40:00,376,0.0,0.0
2023-06-01 22:40:00,377,0.0,0.0
2023-06-01 22:40:00,378,0.0,0.0
2023-06-01 22:40:00,379,0.0,0.0
2023-06-01 22:40:00,380,0.0,0.0
2023-06-01 22:40:00,381,0.0,0.0
2023-06-01 22:40:00,382,0.0,0.0
2023-06-01 22:40:00,383,0.0,0.0
2023-06-01 22:40:00,384,0.0,0.0
2023-06-01 22:40:00,385,0.0,0.0
2023-06-01 22:40:00,386,0.0,0.0
2023-06-01 22:40:00,387,0.0,0.0
2023-06-01 22:40:00,388,0.0,0.0
2023-06-01 22:40:00,389,0.0,0.0
2023-06-01 22:40:00,390,0.0,0.0
2023-06-01 22:40:00,419,0.0,0.0
2023-06-01 22:40:00,420,304.0,160.002441
2023-06-01 22:40:00,421,160.0,80.001221
2023-06-01 22:40:00,422,263.0,186.0
2023-06-01 22:40:00,423,263.0,186.0
2023-06-01 22:40:00,432,309.0,220.0
2023-06-01 22:40:00,433,387.311066,267.0
2023-06-01 22:40:00,434,283.0,189.016327
2023-06-01 22:40:00,435,283.0,189.016327
2023-06-01 22:40:00,436,284.0,189.016327
2023-06-01 22:40:00,437,284.0,189.016327
2023-06-01 22:40:00,438,287.0,206.0
2023-06-01 22:40:00,439,288.0,206.0
2023-06-01 22:40:00,440,164.5,120.0
2023-06-01 22:40:00,441,164.5,120.0
2023-06-01 22:40:00,442,175.0,120.0
2023-06-01 22:40:00,443,0.0,0.0
2023-06-01 22:40:00,444,0.0,0.0
2023-06-01 22:40:00,450,230.0,226.0
2023-06-01 22:40:00,451,92.0,92.0
2023-06-01 22:40:00,452,250.0,130.094299
2023-06-01 22:40:00,453,136.0,85.0
2023-06-01 22:40:00,459,393.563934,276.0
2023-06-01 22:40:00,467,10.75862,5.000153
2023-06-01 22:40:00,468,10.75862,4.000366
2023-06-01 22:40:00,469,0.0,0.0
2023-06-01 22:40:00,471,4.917547,0.0
2023-06-01 22:40:00,472,242.0,170.0
2023-06-01 22:40:00,473,121.0,90.0
2023-06-01 22:40:00,474,246.0,180.0
2023-06-01 22:40:00,475,118.0,90.0
2023-06-01 22:40:00,477,253.0,173.994461
2023-06-01 22:40:00,478,253.0,173.994461
2023-06-01 22:40:00,479,262.0,173.994461
2023-06-01 22:40:00,480,253.0,173.0
2023-06-01 22:40:00,481,253.0,173.0
2023-06-01 22:40:00,482,262.0,162.0
2023-06-01 22:40:00,485,0.0,0.0
2023-06-01 22:40:00,486,0.0,0.0
2023-06-01 22:40:00,487,0.0,0.0
2023-06-01 22:40:00,488,0.0,0.0
2023-06-01 22:40:00,489,999.0,795.0
2023-06-01 22:40:00,490,1002.0,795.0
2023-06-01 22:40:00,491,969.0,791.0
2023-06-01 22:40:00,492,0.0,0.0
2023-06-01 22:40:00,493,995.0,795.0
2023-06-01 22:40:00,494,994.0,795.0
2023-06-01 22:40:00,495,299.999908,200.0
2023-06-01 22:40:00,496,0.0,0.0
2023-06-01 22:40:00,497,0.0,0.0
2023-06-01 22:40:00,498,0.0,0.0
2023-06-01 22:40:00,499,368.0,265.0
2023-06-01 22:40:00,501,297.5,167.006409
2023-06-01 22:40:00,502,167.0,167.0
2023-06-01 22:40:00,503,291.0,204.0
2023-06-01 22:40:00,507,0.0,0.0
2023-06-01 22:40:00,508,0.0,0.0
2023-06-01 22:40:00,511,0.0,0.0
2023-06-01 22:40:00,512,0.0,0.0
2023-06-01 22:40:00,513,338.0,305.0
2023-06-01 22:40:00,514,134.0,125.0
2023-06-01 22:40:00,516,0.0,0.0
2023-06-01 22:40:00,521,939.0,770.883057
2023-06-01 22:40:00,522,939.0,765.870911
2023-06-01 22:40:00,523,0.0,0.0
2023-06-01 22:40:00,524,0.0,0.0
2023-06-01 22:40:00,525,0.0,0.0
2023-06-01 22:40:00,526,0.0,0.0
2023-06-01 22:40:00,527,1357.0,1058.099976
2023-06-01 22:40:00,528,131.0,131.0
2023-06-01 22:40:00,529,860.192322,646.117432
2023-06-01 22:40:00,530,860.192322,577.0
2023-06-01 22:40:00,533,0.0,0.0
2023-06-01 22:40:00,534,0.0,0.0
2023-06-01 22:40:00,535,0.0,0.0
2023-06-01 22:40:00,536,0.0,0.0
2023-06-01 22:40:00,537,0.0,0.0
2023-06-01 22:40:00,538,0.0,0.0
2023-06-01 22:40:00,539,363.0,174.0
2023-06-01 22:40:00,540,182.0,87.0
2023-06-01 22:40:00,541,0.0,0.0
2023-06-01 22:40:00,542,0.0,0.0
2023-06-01 22:40:00,544,0.0,0.0
2023-06-01 22:40:00,545,1012.0,795.0
2023-06-01 22:40:00,546,350.0,200.0
2023-06-01 22:40:00,547,397.0,200.0
2023-06-01 22:40:00,548,302.0,242.0
2023-06-01 22:40:00,549,275.0,101.834167
2023-06-01 22:40:00,550,128.0,50.917084
2023-06-01 22:40:00,552,0.0,0.0
2023-06-01 22:40:00,553,0.0,0.0
2023-06-01 22:45:00,1,0.0,0.0
2023-06-01 22:45:00,2,0.0,0.0
2023-06-01 22:45:00,3,416.496338,364.991486
2023-06-01 22:45:00,4,403.060333,364.991486
2023-06-01 22:45:00,5,399.567596,364.991486
2023-06-01 22:45:00,6,416.94986,364.991486
2023-06-01 22:45:00,7,0.0,0.0
2023-06-01 22:45:00,8,417.584381,364.991486
2023-06-01 22:45:00,9,422.782104,364.966705
2023-06-01 22:45:00,10,432.030457,364.371613
2023-06-01 22:45:00,11,0.0,0.0
2023-06-01 22:45:00,12,0.0,0.0
2023-06-01 22:45:00,15,510.337097,450.337097
2023-06-01 22:45:00,16,475.959473,415.959473
2023-06-01 22:45:00,17,462.602905,422.602905
2023-06-01 22:45:00,18,462.8172,422.8172
2023-06-01 22:45:00,27,615.0,615.0
2023-06-01 22:45:00,28,612.0,612.0
2023-06-01 22:45:00,29,612.0,612.0
2023-06-01 22:45:00,33,0.0,0.0
2023-06-01 22:45:00,36,998.0,795.0
2023-06-01 22:45:00,37,991.0,795.0
2023-06-01 22:45:00,43,376.0,281.0
2023-06-01 22:45:00,46,506.0,445.009064
2023-06-01 22:45:00,47,0.0,0.0
2023-06-01 22:45:00,48,462.713654,409.897614
2023-06-01 22:45:00,49,0.0,0.0
2023-06-01 22:45:00,50,0.0,0.0
2023-06-01 22:45:00,51,463.0,405.012726
2023-06-01 22:45:00,52,0.0,0.0
2023-06-01 22:45:00,53,0.0,0.0
2023-06-01 22:45:00,54,0.0,0.0
2023-06-01 22:45:00,55,0.0,0.0
2023-06-01 22:45:00,56,0.0,0.0
2023-06-01 22:45:00,57,0.0,0.0
2023-06-01 22:45:00,58,0.0,0.0
2023-06-01 22:45:00,59,0.0,0.0
2023-06-01 22:45:00,60,0.0,0.0
2023-06-01 22:45:00,61,0.0,0.0
2023-06-01 22:45:00,62,408.436859,308.436859
2023-06-01 22:45:00,63,0.0,0.0
2023-06-01 22:45:00,64,375.25,280.981598
2023-06-01 22:45:00,65,0.0,0.0
2023-06-01 22:45:00,66,439.330719,372.0336
2023-06-01 22:45:00,67,376.829987,343.344391
2023-06-01 22:45:00,68,376.829987,334.244049
2023-06-01 22:45:00,69,775.352966,670.220703
2023-06-01 22:45:00,70,773.770569,670.506836
2023-06-01 22:45:00,71,0.0,0.0
2023-06-01 22:45:00,72,0.0,0.0
2023-06-01 22:45:00,73,0.0,0.0
2023-06-01 22:45:00,74,0.0,0.0
2023-06-01 22:45:00,75,0.0,0.0
2023-06-01 22:45:00,76,0.0,0.0
2023-06-01 22:45:00,77,0.0,0.0
2023-06-01 22:45:00,78,0.0,0.0
2023-06-01 22:45:00,79,0.0,0.0
2023-06-01 22:45:00,80,0.0,0.0
2023-06-01 22:45:00,83,450.564667,393.344452
2023-06-01 22:45:00,84,449.572235,374.217316
2023-06-01 22:45:00,85,449.845184,390.558533
2023-06-01 22:45:00,86,449.770721,382.43103
2023-06-01 22:45:00,87,463.662018,363.662018
2023-06-01 22:45:00,88,0.0,0.0
2023-06-01 22:45:00,89,455.993927,380.018097
2023-06-01 22:45:00,90,0.0,0.0
2023-06-01 22:45:00,91,0.0,0.0
2023-06-01 22:45:00,92,654.640015,654.640015
2023-06-01 22:45:00,95,0.0,0.0
2023-06-01 22:45:00,96,0.0,0.0
2023-06-01 22:45:00,97,0.0,0.0
2023-06-01 22:45:00,98,0.0,0.0
2023-06-01 22:45:00,99,354.283203,261.0
2023-06-01 22:45:00,100,0.0,0.0
2023-06-01 22:45:00,101,0.0,0.0
2023-06-01 22:45:00,102,0.0,0.0
2023-06-01 22:45:00,103,0.0,0.0
2023-06-01 22:45:00,104,0.0,0.0
2023-06-01 22:45:00,105,0.0,0.0
2023-06-01 22:45:00,106,0.0,0.0
2023-06-01 22:45:00,107,0.0,0.0
2023-06-01 22:45:00,108,0.0,0.0
2023-06-01 22:45:00,112,0.0,0.0
2023-06-01 22:45:00,113,0.0,0.0
2023-06-01 22:45:00,114,0.0,0.0
2023-06-01 22:45:00,115,921.0,762.317505
2023-06-01 22:45:00,116,917.99292,757.625549
2023-06-01 22:45:00,117,0.0,0.0
2023-06-01 22:45:00,118,0.0,0.0
2023-06-01 22:45:00,119,0.0,0.0
2023-06-01 22:45:00,120,0.0,0.0
2023-06-01 22:45:00,126,0.0,0.0
2023-06-01 22:45:00,127,0.0,0.0
2023-06-01 22:45:00,128,1003.0,750.0
2023-06-01 22:45:00,129,1000.0,750.0
2023-06-01 22:45:00,130,0.0,0.0
2023-06-01 22:45:00,131,992.0,718.0
2023-06-01 22:45:00,132,959.0,758.0
2023-06-01 22:45:00,133,983.0,755.0
2023-06-01 22:45:00,134,228.83963,218.83963
2023-06-01 22:45:00,135,291.0,234.131653
2023-06-01 22:45:00,136,163.5,109.996994
2023-06-01 22:45:00,137,163.5,109.996994
2023-06-01 22:45:00,138,187.0,124.0
2023-06-01 22:45:00,139,297.0,188.0
2023-06-01 22:45:00,140,297.0,188.0
2023-06-01 22:45:00,141,272.0,202.0
2023-06-01 22:45:00,142,171.0,88.0
2023-06-01 22:45:00,143,171.0,88.907463
2023-06-01 22:45:00,144,177.0,104.0
2023-06-01 22:45:00,145,169.0,88.436272
2023-06-01 22:45:00,146,169.0,88.436272
2023-06-01 22:45:00,147,175.0,104.0
2023-06-01 22:45:00,150,0.0,0.0
2023-06-01 22:45:00,151,0.0,0.0
2023-06-01 22:45:00,152,0.0,0.0
2023-06-01 22:45:00,153,0.0,0.0
2023-06-01 22:45:00,154,242.0,141.003876
2023-06-01 22:45:00,155,123.0,70.501938
2023-06-01 22:45:00,156,406.994843,350.0
2023-06-01 22:45:00,158,0.0,0.0
2023-06-01 22:45:00,159,0.0,0.0
2023-06-01 22:45:00,160,0.0,0.0
2023-06-01 22:45:00,161,0.0,0.0
2023-06-01 22:45:00,162,299.998077,220.003342
2023-06-01 22:45:00,166,0.0,0.0
2023-06-01 22:45:00,167,0.0,0.0
2023-06-01 22:45:00,168,0.0,0.0
2023-06-01 22:45:00,169,0.0,0.0
2023-06-01 22:45:00,170,0.0,0.0
2023-06-01 22:45:00,171,0.0,0.0
2023-06-01 22:45:00,172,0.0,0.0
2023-06-01 22:45:00,173,0.0,0.0
2023-06-01 22:45:00,174,0.0,0.0
2023-06-01 22:45:00,175,297.0,162.0
2023-06-01 22:45:00,176,297.0,163.762299
2023-06-01 22:45:00,177,297.0,216.0
2023-06-01 22:45:00,178,0.0,0.0
2023-06-01 22:45:00,179,0.0,0.0
2023-06-01 22:45:00,180,0.0,0.0
2023-06-01 22:45:00,181,158.0,119.995728
2023-06-01 22:45:00,182,158.0,119.995728
2023-06-01 22:45:00,183,181.0,120.0
2023-06-01 22:45:00,184,0.0,0.0
2023-06-01 22:45:00,185,0.0,0.0
2023-06-01 22:45:00,186,0.0,0.0
2023-06-01 22:45:00,187,0.0,0.0
2023-06-01 22:45:00,188,0.0,0.0
2023-06-01 22:45:00,189,0.0,0.0
2023-06-01 22:45:00,190,1000.0,795.0
2023-06-01 22:45:00,191,1000.0,795.0
2023-06-01 22:45:00,193,0.0,0.0
2023-06-01 22:45:00,194,0.0,0.0
2023-06-01 22:45:00,195,0.0,0.0
2023-06-01 22:45:00,196,0.0,0.0
2023-06-01 22:45:00,197,0.0,0.0
2023-06-01 22:45:00,198,0.0,0.0
2023-06-01 22:45:00,200,0.0,0.0
2023-06-01 22:45:00,207,0.0,0.0
2023-06-01 22:45:00,208,0.0,0.0
2023-06-01 22:45:00,209,0.0,0.0
2023-06-01 22:45:00,210,0.0,0.0
2023-06-01 22:45:00,211,0.0,0.0
2023-06-01 22:45:00,212,0.0,0.0
2023-06-01 22:45:00,213,76.666664,67.0
2023-06-01 22:45:00,214,0.0,0.0
2023-06-01 22:45:00,215,76.666664,67.0
2023-06-01 22:45:00,216,81.333336,67.0
2023-06-01 22:45:00,217,0.0,0.0
2023-06-01 22:45:00,218,27.0,20.99826
2023-06-01 22:45:00,219,27.0,20.99826
2023-06-01 22:45:00,220,0.0,0.0
2023-06-01 22:45:00,231,0.0,0.0
2023-06-01 22:45:00,232,0.0,0.0
2023-06-01 22:45:00,233,0.0,0.0
2023-06-01 22:45:00,234,0.0,0.0
2023-06-01 22:45:00,237,0.0,0.0
2023-06-01 22:45:00,238,0.0,0.0
2023-06-01 22:45:00,240,290.0,200.0
2023-06-01 22:45:00,241,139.0,100.0
2023-06-01 22:45:00,242,0.0,0.0
2023-06-01 22:45:00,243,0.0,0.0
2023-06-01 22:45:00,244,0.0,0.0
2023-06-01 22:45:00,247,0.0,0.0
2023-06-01 22:45:00,248,0.0,0.0
2023-06-01 22:45:00,249,163.666672,99.46228
2023-06-01 22:45:00,250,163.666672,99.279175
2023-06-01 22:45:00,251,163.666672,99.46228
2023-06-01 22:45:00,252,253.0,195.0
2023-06-01 22:45:00,253,0.0,0.0
2023-06-01 22:45:00,254,0.0,0.0
2023-06-01 22:45:00,255,256.0,175.0
2023-06-01 22:45:00,256,256.0,175.0
2023-06-01 22:45:00,257,267.0,222.0
2023-06-01 22:45:00,258,0.0,0.0
2023-06-01 22:45:00,259,0.0,0.0
2023-06-01 22:45:00,260,0.0,0.0
2023-06-01 22:45:00,264,10.0,5.000229
2023-06-01 22:45:00,265,0.0,0.0
2023-06-01 22:45:00,266,0.0,0.0
2023-06-01 22:45:00,267,0.0,0.0
2023-06-01 22:45:00,268,0.0,0.0
2023-06-01 22:45:00,269,0.0,0.0
2023-06-01 22:45:00,270,0.0,0.0
2023-06-01 22:45:00,271,0.0,0.0
2023-06-01 22:45:00,272,0.0,0.0
2023-06-01 22:45:00,273,0.0,0.0
2023-06-01 22:45:00,274,0.0,0.0
2023-06-01 22:45:00,275,167.0,100.0
2023-06-01 22:45:00,276,76.0,50.0
2023-06-01 22:45:00,277,0.0,0.0
2023-06-01 22:45:00,278,0.0,0.0
2023-06-01 22:45:00,279,0.0,0.0
2023-06-01 22:45:00,280,0.0,0.0
2023-06-01 22:45:00,281,0.0,0.0
2023-06-01 22:45:00,282,0.0,0.0
2023-06-01 22:45:00,283,0.0,0.0
2023-06-01 22:45:00,284,0.0,0.0
2023-06-01 22:45:00,285,0.0,0.0
2023-06-01 22:45:00,286,0.0,0.0
2023-06-01 22:45:00,287,0.0,0.0
2023-06-01 22:45:00,288,0.0,0.0
2023-06-01 22:45:00,289,0.0,0.0
2023-06-01 22:45:00,290,0.0,0.0
2023-06-01 22:45:00,291,0.0,0.0
2023-06-01 22:45:00,292,0.0,0.0
2023-06-01 22:45:00,293,0.0,0.0
2023-06-01 22:45:00,294,0.0,0.0
2023-06-01 22:45:00,299,190.5,133.0
2023-06-01 22:45:00,300,190.5,133.0
2023-06-01 22:45:00,301,184.5,133.0
2023-06-01 22:45:00,302,184.5,133.0
2023-06-01 22:45:00,303,204.0,128.999451
2023-06-01 22:45:00,304,204.0,128.999451
2023-06-01 22:45:00,305,392.0,310.000916
2023-06-01 22:45:00,306,373.0,297.007629
2023-06-01 22:45:00,307,305.023895,207.007019
2023-06-01 22:45:00,308,27.292715,0.0
2023-06-01 22:45:00,309,27.071489,0.0
2023-06-01 22:45:00,310,170.0,122.0
2023-06-01 22:45:00,311,0.0,0.0
2023-06-01 22:45:00,312,0.0,0.0
2023-06-01 22:45:00,313,0.0,0.0
2023-06-01 22:45:00,314,0.0,0.0
2023-06-01 22:45:00,315,0.0,0.0
2023-06-01 22:45:00,316,0.0,0.0
2023-06-01 22:45:00,317,0.0,0.0
2023-06-01 22:45:00,318,0.0,0.0
2023-06-01 22:45:00,319,0.0,0.0
2023-06-01 22:45:00,320,0.0,0.0
2023-06-01 22:45:00,321,0.0,0.0
2023-06-01 22:45:00,322,0.0,0.0
2023-06-01 22:45:00,323,172.5,122.0
2023-06-01 22:45:00,324,172.5,122.0
2023-06-01 22:45:00,325,175.0,136.0
2023-06-01 22:45:00,326,146.341965,135.0
2023-06-01 22:45:00,327,142.889572,135.0
2023-06-01 22:45:00,328,179.0,150.0
2023-06-01 22:45:00,329,0.0,0.0
2023-06-01 22:45:00,330,0.0,0.0
2023-06-01 22:45:00,331,815.968628,651.365112
2023-06-01 22:45:00,332,0.0,0.0
2023-06-01 22:45:00,333,0.0,0.0
2023-06-01 22:45:00,334,72.5,50.99826
2023-06-01 22:45:00,335,72.5,50.99826
2023-06-01 22:45:00,336,50.0,50.0
2023-06-01 22:45:00,337,0.0,0.0
2023-06-01 22:45:00,338,0.0,0.0
2023-06-01 22:45:00,339,0.0,0.0
2023-06-01 22:45:00,340,818.0,678.659424
2023-06-01 22:45:00,341,817.0,677.166016
2023-06-01 22:45:00,342,166.0,135.0
2023-06-01 22:45:00,343,0.0,0.0
2023-06-01 22:45:00,344,0.0,0.0
2023-06-01 22:45:00,345,0.0,0.0
2023-06-01 22:45:00,346,0.0,0.0
2023-06-01 22:45:00,347,163.0,163.0
2023-06-01 22:45:00,348,160.333328,119.991135
2023-06-01 22:45:00,349,0.0,0.0
2023-06-01 22:45:00,350,160.333328,119.991135
2023-06-01 22:45:00,351,191.333344,119.991135
2023-06-01 22:45:00,352,0.0,0.0
2023-06-01 22:45:00,353,0.0,0.0
2023-06-01 22:45:00,354,250.0,140.0
2023-06-01 22:45:00,355,250.0,140.0
2023-06-01 22:45:00,356,0.0,0.0
2023-06-01 22:45:00,357,13.5,10.0
2023-06-01 22:45:00,358,0.0,0.0
2023-06-01 22:45:00,359,0.0,0.0
2023-06-01 22:45:00,360,0.0,0.0
2023-06-01 22:45:00,361,0.0,0.0
2023-06-01 22:45:00,362,23.0,7.0
2023-06-01 22:45:00,363,23.0,10.0
2023-06-01 22:45:00,364,771.056763,665.0
2023-06-01 22:45:00,365,0.0,0.0
2023-06-01 22:45:00,366,0.0,0.0
2023-06-01 22:45:00,367,410.112183,355.0
2023-06-01 22:45:00,368,0.0,0.0
2023-06-01 22:45:00,369,0.0,0.0
2023-06-01 22:45:00,370,0.0,0.0
2023-06-01 22:45:00,371,0.0,0.0
2023-06-01 22:45:00,372,0.0,0.0
2023-06-01 22:45:00,373,0.0,0.0
2023-06-01 22:45:00,374,0.0,0.0
2023-06-01 22:45:00,375,0.0,0.0
2023-06-01 22:45:00,376,0.0,0.0
2023-06-01 22:45:00,377,0.0,0.0
2023-06-01 22:45:00,378,0.0,0.0
2023-06-01 22:45:00,379,0.0,0.0
2023-06-01 22:45:00,380,0.0,0.0
2023-06-01 22:45:00,381,0.0,0.0
2023-06-01 22:45:00,382,0.0,0.0
2023-06-01 22:45:00,383,0.0,0.0
2023-06-01 22:45:00,384,0.0,0.0
2023-06-01 22:45:00,385,0.0,0.0
2023-06-01 22:45:00,386,0.0,0.0
2023-06-01 22:45:00,387,0.0,0.0
2023-06-01 22:45:00,388,0.0,0.0
2023-06-01 22:45:00,389,0.0,0.0
2023-06-01 22:45:00,390,0.0,0.0
2023-06-01 22:45:00,419,0.0,0.0
2023-06-01 22:45:00,420,304.0,160.002441
2023-06-01 22:45:00,421,0.0,0.0
2023-06-01 22:45:00,422,263.0,186.0
2023-06-01 22:45:00,423,263.0,186.0
2023-06-01 22:45:00,432,309.0,220.0
2023-06-01 22:45:00,433,387.135559,267.0
2023-06-01 22:45:00,434,283.0,189.016327
2023-06-01 22:45:00,435,283.0,189.016327
2023-06-01 22:45:00,436,284.0,189.016327
2023-06-01 22:45:00,437,284.0,189.016327
2023-06-01 22:45:00,438,287.0,206.0
2023-06-01 22:45:00,439,288.0,206.0
2023-06-01 22:45:00,440,164.5,120.0
2023-06-01 22:45:00,441,164.5,120.0
2023-06-01 22:45:00,442,175.0,120.0
2023-06-01 22:45:00,443,0.0,0.0
2023-06-01 22:45:00,444,0.0,0.0
2023-06-01 22:45:00,450,230.0,226.0
2023-06-01 22:45:00,451,92.0,92.0
2023-06-01 22:45:00,452,250.0,130.124817
2023-06-01 22:45:00,453,136.0,85.0
2023-06-01 22:45:00,459,395.586334,276.0
2023-06-01 22:45:00,467,10.75862,5.000153
2023-06-01 22:45:00,468,10.75862,4.000366
2023-06-01 22:45:00,469,0.0,0.0
2023-06-01 22:45:00,471,4.731258,0.0
2023-06-01 22:45:00,472,242.0,170.0
2023-06-01 22:45:00,473,121.0,90.0
2023-06-01 22:45:00,474,246.0,180.0
2023-06-01 22:45:00,475,118.0,90.0
2023-06-01 22:45:00,477,253.0,173.994461
2023-06-01 22:45:00,478,253.0,173.994461
2023-06-01 22:45:00,479,262.0,173.994461
2023-06-01 22:45:00,480,253.0,173.0
2023-06-01 22:45:00,481,253.0,173.0
2023-06-01 22:45:00,482,262.0,162.0
2023-06-01 22:45:00,485,0.0,0.0
2023-06-01 22:45:00,486,0.0,0.0
2023-06-01 22:45:00,487,0.0,0.0
2023-06-01 22:45:00,488,0.0,0.0
2023-06-01 22:45:00,489,999.0,795.0
2023-06-01 22:45:00,490,1002.0,795.0
2023-06-01 22:45:00,491,969.0,791.0
2023-06-01 22:45:00,492,0.0,0.0
2023-06-01 22:45:00,493,995.0,795.0
2023-06-01 22:45:00,494,994.0,795.0
2023-06-01 22:45:00,495,299.999908,200.0
2023-06-01 22:45:00,496,0.0,0.0
2023-06-01 22:45:00,497,0.0,0.0
2023-06-01 22:45:00,498,0.0,0.0
2023-06-01 22:45:00,499,368.0,265.0
2023-06-01 22:45:00,501,297.5,167.006409
2023-06-01 22:45:00,502,167.0,167.0
2023-06-01 22:45:00,503,291.0,204.0
2023-06-01 22:45:00,507,0.0,0.0
2023-06-01 22:45:00,508,0.0,0.0
2023-06-01 22:45:00,511,0.0,0.0
2023-06-01 22:45:00,512,0.0,0.0
2023-06-01 22:45:00,513,338.0,305.0
2023-06-01 22:45:00,514,134.0,125.0
2023-06-01 22:45:00,516,0.0,0.0
2023-06-01 22:45:00,521,939.0,769.552429
2023-06-01 22:45:00,522,939.0,757.742615
2023-06-01 22:45:00,523,0.0,0.0
2023-06-01 22:45:00,524,0.0,0.0
2023-06-01 22:45:00,525,0.0,0.0
2023-06-01 22:45:00,526,0.0,0.0
2023-06-01 22:45:00,527,1357.0,1058.099976
2023-06-01 22:45:00,528,131.0,131.0
2023-06-01 22:45:00,529,860.192322,651.365112
2023-06-01 22:45:00,530,860.192322,634.064941
2023-06-01 22:45:00,533,0.0,0.0
2023-06-01 22:45:00,534,0.0,0.0
2023-06-01 22:45:00,535,0.0,0.0
2023-06-01 22:45:00,536,0.0,0.0
2023-06-01 22:45:00,537,0.0,0.0
2023-06-01 22:45:00,538,0.0,0.0
2023-06-01 22:45:00,539,363.0,174.0
2023-06-01 22:45:00,540,182.0,87.0
2023-06-01 22:45:00,541,0.0,0.0
2023-06-01 22:45:00,542,0.0,0.0
2023-06-01 22:45:00,544,0.0,0.0
2023-06-01 22:45:00,545,1012.0,795.0
2023-06-01 22:45:00,546,350.0,200.0
2023-06-01 22:45:00,547,397.0,200.0
2023-06-01 22:45:00,548,302.0,242.0
2023-06-01 22:45:00,549,275.0,101.834167
2023-06-01 22:45:00,550,128.0,50.917084
2023-06-01 22:45:00,552,0.0,0.0
2023-06-01 22:45:00,553,0.0,0.0
2023-06-01 22:50:00,1,0.0,0.0
2023-06-01 22:50:00,2,0.0,0.0
2023-06-01 22:50:00,3,417.334015,364.991486
2023-06-01 22:50:00,4,415.478088,364.991486
2023-06-01 22:50:00,5,416.215302,364.991486
2023-06-01 22:50:00,6,418.189178,364.991486
2023-06-01 22:50:00,7,0.0,0.0
2023-06-01 22:50:00,8,418.193298,364.991486
2023-06-01 22:50:00,9,429.19223,364.917023
2023-06-01 22:50:00,10,440.15271,364.371613
2023-06-01 22:50:00,11,0.0,0.0
2023-06-01 22:50:00,12,0.0,0.0
2023-06-01 22:50:00,15,490.356262,430.356262
2023-06-01 22:50:00,16,465.522278,405.522278
2023-06-01 22:50:00,17,464.89566,425.657166
2023-06-01 22:50:00,18,463.692719,423.692719
2023-06-01 22:50:00,27,615.0,615.0
2023-06-01 22:50:00,28,612.0,612.0
2023-06-01 22:50:00,29,612.0,612.0
2023-06-01 22:50:00,33,0.0,0.0
2023-06-01 22:50:00,36,998.0,795.0
2023-06-01 22:50:00,37,991.0,795.0
2023-06-01 22:50:00,43,376.0,281.0
2023-06-01 22:50:00,46,506.0,445.009064
2023-06-01 22:50:00,47,0.0,0.0
2023-06-01 22:50:00,48,462.713654,409.897614
2023-06-01 22:50:00,49,0.0,0.0
2023-06-01 22:50:00,50,0.0,0.0
2023-06-01 22:50:00,51,463.0,405.012726
2023-06-01 22:50:00,52,0.0,0.0
2023-06-01 22:50:00,53,0.0,0.0
2023-06-01 22:50:00,54,0.0,0.0
2023-06-01 22:50:00,55,0.0,0.0
2023-06-01 22:50:00,56,0.0,0.0
2023-06-01 22:50:00,57,0.0,0.0
2023-06-01 22:50:00,58,0.0,0.0
2023-06-01 22:50:00,59,0.0,0.0
2023-06-01 22:50:00,60,0.0,0.0
2023-06-01 22:50:00,61,0.0,0.0
2023-06-01 22:50:00,62,408.899292,308.899292
2023-06-01 22:50:00,63,0.0,0.0
2023-06-01 22:50:00,64,367.126007,280.981598
2023-06-01 22:50:00,65,0.0,0.0
2023-06-01 22:50:00,66,439.330719,372.0336
2023-06-01 22:50:00,67,376.829987,343.344391
2023-06-01 22:50:00,68,376.829987,334.244049
2023-06-01 22:50:00,69,775.352966,670.220703
2023-06-01 22:50:00,70,773.770569,670.506836
2023-06-01 22:50:00,71,0.0,0.0
2023-06-01 22:50:00,72,0.0,0.0
2023-06-01 22:50:00,73,0.0,0.0
2023-06-01 22:50:00,74,0.0,0.0
2023-06-01 22:50:00,75,0.0,0.0
2023-06-01 22:50:00,76,0.0,0.0
2023-06-01 22:50:00,77,0.0,0.0
2023-06-01 22:50:00,78,0.0,0.0
2023-06-01 22:50:00,79,0.0,0.0
2023-06-01 22:50:00,80,0.0,0.0
2023-06-01 22:50:00,83,450.564667,394.684753
2023-06-01 22:50:00,84,449.572235,363.753876
2023-06-01 22:50:00,85,449.845184,371.938934
2023-06-01 22:50:00,86,449.770721,377.797638
2023-06-01 22:50:00,87,463.68103,363.68103
2023-06-01 22:50:00,88,0.0,0.0
2023-06-01 22:50:00,89,455.993927,380.018097
2023-06-01 22:50:00,90,0.0,0.0
2023-06-01 22:50:00,91,0.0,0.0
2023-06-01 22:50:00,92,654.640015,654.640015
2023-06-01 22:50:00,95,0.0,0.0
2023-06-01 22:50:00,96,0.0,0.0
2023-06-01 22:50:00,97,0.0,0.0
2023-06-01 22:50:00,98,0.0,0.0
2023-06-01 22:50:00,99,358.924835,261.0
2023-06-01 22:50:00,100,0.0,0.0
2023-06-01 22:50:00,101,0.0,0.0
2023-06-01 22:50:00,102,0.0,0.0
2023-06-01 22:50:00,103,0.0,0.0
2023-06-01 22:50:00,104,0.0,0.0
2023-06-01 22:50:00,105,0.0,0.0
2023-06-01 22:50:00,106,0.0,0.0
2023-06-01 22:50:00,107,0.0,0.0
2023-06-01 22:50:00,108,0.0,0.0
2023-06-01 22:50:00,112,0.0,0.0
2023-06-01 22:50:00,113,0.0,0.0
2023-06-01 22:50:00,114,0.0,0.0
2023-06-01 22:50:00,115,921.0,762.340088
2023-06-01 22:50:00,116,917.99292,760.852295
2023-06-01 22:50:00,117,0.0,0.0
2023-06-01 22:50:00,118,0.0,0.0
2023-06-01 22:50:00,119,0.0,0.0
2023-06-01 22:50:00,120,0.0,0.0
2023-06-01 22:50:00,126,0.0,0.0
2023-06-01 22:50:00,127,0.0,0.0
2023-06-01 22:50:00,128,1003.0,750.0
2023-06-01 22:50:00,129,1000.0,750.0
2023-06-01 22:50:00,130,0.0,0.0
2023-06-01 22:50:00,131,992.0,718.0
2023-06-01 22:50:00,132,959.0,758.0
2023-06-01 22:50:00,133,983.0,755.0
2023-06-01 22:50:00,134,224.950287,214.950287
2023-06-01 22:50:00,135,291.0,233.34613
2023-06-01 22:50:00,136,163.5,109.996994
2023-06-01 22:50:00,137,163.5,109.996994
2023-06-01 22:50:00,138,187.0,124.0
2023-06-01 22:50:00,139,297.0,188.0
2023-06-01 22:50:00,140,297.0,188.0
2023-06-01 22:50:00,141,272.0,202.0
2023-06-01 22:50:00,142,171.0,88.0
2023-06-01 22:50:00,143,171.0,88.907463
2023-06-01 22:50:00,144,177.0,104.0
2023-06-01 22:50:00,145,169.0,88.436272
2023-06-01 22:50:00,146,169.0,88.436272
2023-06-01 22:50:00,147,175.0,104.0
2023-06-01 22:50:00,150,0.0,0.0
2023-06-01 22:50:00,151,0.0,0.0
2023-06-01 22:50:00,152,0.0,0.0
2023-06-01 22:50:00,153,0.0,0.0
2023-06-01 22:50:00,154,242.0,141.003876
2023-06-01 22:50:00,155,123.0,70.501938
2023-06-01 22:50:00,156,406.994843,350.0
2023-06-01 22:50:00,158,0.0,0.0
2023-06-01 22:50:00,159,0.0,0.0
2023-06-01 22:50:00,160,0.0,0.0
2023-06-01 22:50:00,161,0.0,0.0
2023-06-01 22:50:00,162,47.322227,0.0
2023-06-01 22:50:00,166,0.0,0.0
2023-06-01 22:50:00,167,0.0,0.0
2023-06-01 22:50:00,168,0.0,0.0
2023-06-01 22:50:00,169,0.0,0.0
2023-06-01 22:50:00,170,0.0,0.0
2023-06-01 22:50:00,171,0.0,0.0
2023-06-01 22:50:00,172,0.0,0.0
2023-06-01 22:50:00,173,0.0,0.0
2023-06-01 22:50:00,174,0.0,0.0
2023-06-01 22:50:00,175,297.0,162.0
2023-06-01 22:50:00,176,297.0,163.762299
2023-06-01 22:50:00,177,297.0,216.0
2023-06-01 22:50:00,178,0.0,0.0
2023-06-01 22:50:00,179,0.0,0.0
2023-06-01 22:50:00,180,0.0,0.0
2023-06-01 22:50:00,181,158.0,119.995728
2023-06-01 22:50:00,182,158.0,119.995728
2023-06-01 22:50:00,183,181.0,120.0
2023-06-01 22:50:00,184,0.0,0.0
2023-06-01 22:50:00,185,0.0,0.0
2023-06-01 22:50:00,186,0.0,0.0
2023-06-01 22:50:00,187,0.0,0.0
2023-06-01 22:50:00,188,0.0,0.0
2023-06-01 22:50:00,189,0.0,0.0
2023-06-01 22:50:00,190,1000.0,795.0
2023-06-01 22:50:00,191,1000.0,795.0
2023-06-01 22:50:00,193,0.0,0.0
2023-06-01 22:50:00,194,0.0,0.0
2023-06-01 22:50:00,195,0.0,0.0
2023-06-01 22:50:00,196,0.0,0.0
2023-06-01 22:50:00,197,0.0,0.0
2023-06-01 22:50:00,198,0.0,0.0
2023-06-01 22:50:00,200,0.0,0.0
2023-06-01 22:50:00,207,0.0,0.0
2023-06-01 22:50:00,208,0.0,0.0
2023-06-01 22:50:00,209,0.0,0.0
2023-06-01 22:50:00,210,0.0,0.0
2023-06-01 22:50:00,211,0.0,0.0
2023-06-01 22:50:00,212,0.0,0.0
2023-06-01 22:50:00,213,76.666664,67.0
2023-06-01 22:50:00,214,0.0,0.0
2023-06-01 22:50:00,215,14.186836,0.0
2023-06-01 22:50:00,216,40.666668,33.5
2023-06-01 22:50:00,217,0.0,0.0
2023-06-01 22:50:00,218,27.0,20.99826
2023-06-01 22:50:00,219,27.0,20.99826
2023-06-01 22:50:00,220,0.0,0.0
2023-06-01 22:50:00,231,0.0,0.0
2023-06-01 22:50:00,232,0.0,0.0
2023-06-01 22:50:00,233,0.0,0.0
2023-06-01 22:50:00,234,0.0,0.0
2023-06-01 22:50:00,237,0.0,0.0
2023-06-01 22:50:00,238,0.0,0.0
2023-06-01 22:50:00,240,290.0,200.0
2023-06-01 22:50:00,241,139.0,100.0
2023-06-01 22:50:00,242,0.0,0.0
2023-06-01 22:50:00,243,0.0,0.0
2023-06-01 22:50:00,244,0.0,0.0
2023-06-01 22:50:00,247,0.0,0.0
2023-06-01 22:50:00,248,0.0,0.0
2023-06-01 22:50:00,249,163.666672,99.407349
2023-06-01 22:50:00,250,163.666672,99.279175
2023-06-01 22:50:00,251,163.666672,99.46228
2023-06-01 22:50:00,252,253.0,195.0
2023-06-01 22:50:00,253,0.0,0.0
2023-06-01 22:50:00,254,0.0,0.0
2023-06-01 22:50:00,255,256.0,175.0
2023-06-01 22:50:00,256,256.0,175.0
2023-06-01 22:50:00,257,267.0,222.0
2023-06-01 22:50:00,258,0.0,0.0
2023-06-01 22:50:00,259,0.0,0.0
2023-06-01 22:50:00,260,0.0,0.0
2023-06-01 22:50:00,264,10.0,5.000229
2023-06-01 22:50:00,265,0.0,0.0
2023-06-01 22:50:00,266,0.0,0.0
2023-06-01 22:50:00,267,0.0,0.0
2023-06-01 22:50:00,268,0.0,0.0
2023-06-01 22:50:00,269,0.0,0.0
2023-06-01 22:50:00,270,0.0,0.0
2023-06-01 22:50:00,271,0.0,0.0
2023-06-01 22:50:00,272,0.0,0.0
2023-06-01 22:50:00,273,0.0,0.0
2023-06-01 22:50:00,274,0.0,0.0
2023-06-01 22:50:00,275,167.0,100.0
2023-06-01 22:50:00,276,76.0,50.0
2023-06-01 22:50:00,277,0.0,0.0
2023-06-01 22:50:00,278,0.0,0.0
2023-06-01 22:50:00,279,0.0,0.0
2023-06-01 22:50:00,280,0.0,0.0
2023-06-01 22:50:00,281,0.0,0.0
2023-06-01 22:50:00,282,0.0,0.0
2023-06-01 22:50:00,283,0.0,0.0
2023-06-01 22:50:00,284,0.0,0.0
2023-06-01 22:50:00,285,0.0,0.0
2023-06-01 22:50:00,286,0.0,0.0
2023-06-01 22:50:00,287,0.0,0.0
2023-06-01 22:50:00,288,0.0,0.0
2023-06-01 22:50:00,289,0.0,0.0
2023-06-01 22:50:00,290,0.0,0.0
2023-06-01 22:50:00,291,0.0,0.0
2023-06-01 22:50:00,292,0.0,0.0
2023-06-01 22:50:00,293,0.0,0.0
2023-06-01 22:50:00,294,0.0,0.0
2023-06-01 22:50:00,299,190.5,133.0
2023-06-01 22:50:00,300,190.5,133.0
2023-06-01 22:50:00,301,184.5,133.0
2023-06-01 22:50:00,302,184.5,133.0
2023-06-01 22:50:00,303,204.0,128.999451
2023-06-01 22:50:00,304,204.0,128.999451
2023-06-01 22:50:00,305,392.0,310.000916
2023-06-01 22:50:00,306,373.0,297.007629
2023-06-01 22:50:00,307,305.751282,207.007019
2023-06-01 22:50:00,308,28.199776,0.0
2023-06-01 22:50:00,309,27.749689,0.0
2023-06-01 22:50:00,310,170.0,122.0
2023-06-01 22:50:00,311,0.0,0.0
2023-06-01 22:50:00,312,0.0,0.0
2023-06-01 22:50:00,313,0.0,0.0
2023-06-01 22:50:00,314,0.0,0.0
2023-06-01 22:50:00,315,0.0,0.0
2023-06-01 22:50:00,316,0.0,0.0
2023-06-01 22:50:00,317,0.0,0.0
2023-06-01 22:50:00,318,0.0,0.0
2023-06-01 22:50:00,319,0.0,0.0
2023-06-01 22:50:00,320,0.0,0.0
2023-06-01 22:50:00,321,0.0,0.0
2023-06-01 22:50:00,322,0.0,0.0
2023-06-01 22:50:00,323,172.5,122.0
2023-06-01 22:50:00,324,172.5,122.0
2023-06-01 22:50:00,325,175.0,136.0
2023-06-01 22:50:00,326,145.38826,135.0
2023-06-01 22:50:00,327,142.508072,135.0
2023-06-01 22:50:00,328,179.0,150.0
2023-06-01 22:50:00,329,0.0,0.0
2023-06-01 22:50:00,330,0.0,0.0
2023-06-01 22:50:00,331,815.968628,651.102661
2023-06-01 22:50:00,332,0.0,0.0
2023-06-01 22:50:00,333,0.0,0.0
2023-06-01 22:50:00,334,72.5,50.99826
2023-06-01 22:50:00,335,72.5,50.99826
2023-06-01 22:50:00,336,50.0,50.0
2023-06-01 22:50:00,337,0.0,0.0
2023-06-01 22:50:00,338,0.0,0.0
2023-06-01 22:50:00,339,0.0,0.0
2023-06-01 22:50:00,340,818.0,678.61792
2023-06-01 22:50:00,341,817.0,677.041504
2023-06-01 22:50:00,342,166.0,135.0
2023-06-01 22:50:00,343,0.0,0.0
2023-06-01 22:50:00,344,0.0,0.0
2023-06-01 22:50:00,345,0.0,0.0
2023-06-01 22:50:00,346,0.0,0.0
2023-06-01 22:50:00,347,163.0,163.0
2023-06-01 22:50:00,348,160.333328,119.991135
2023-06-01 22:50:00,349,0.0,0.0
2023-06-01 22:50:00,350,160.333328,119.991135
2023-06-01 22:50:00,351,191.333344,119.991135
2023-06-01 22:50:00,352,0.0,0.0
2023-06-01 22:50:00,353,0.0,0.0
2023-06-01 22:50:00,354,250.0,140.0
2023-06-01 22:50:00,355,250.0,140.0
2023-06-01 22:50:00,356,0.0,0.0
2023-06-01 22:50:00,357,13.5,10.0
2023-06-01 22:50:00,358,0.0,0.0
2023-06-01 22:50:00,359,0.0,0.0
2023-06-01 22:50:00,360,0.0,0.0
2023-06-01 22:50:00,361,0.0,0.0
2023-06-01 22:50:00,362,23.0,7.0
2023-06-01 22:50:00,363,23.0,10.0
2023-06-01 22:50:00,364,771.056763,665.0
2023-06-01 22:50:00,365,0.0,0.0
2023-06-01 22:50:00,366,0.0,0.0
2023-06-01 22:50:00,367,409.912231,355.0
2023-06-01 22:50:00,368,0.0,0.0
2023-06-01 22:50:00,369,0.0,0.0
2023-06-01 22:50:00,370,0.0,0.0
2023-06-01 22:50:00,371,0.0,0.0
2023-06-01 22:50:00,372,0.0,0.0
2023-06-01 22:50:00,373,0.0,0.0
2023-06-01 22:50:00,374,0.0,0.0
2023-06-01 22:50:00,375,0.0,0.0
2023-06-01 22:50:00,376,0.0,0.0
2023-06-01 22:50:00,377,0.0,0.0
2023-06-01 22:50:00,378,0.0,0.0
2023-06-01 22:50:00,379,0.0,0.0
2023-06-01 22:50:00,380,0.0,0.0
2023-06-01 22:50:00,381,0.0,0.0
2023-06-01 22:50:00,382,0.0,0.0
2023-06-01 22:50:00,383,0.0,0.0
2023-06-01 22:50:00,384,0.0,0.0
2023-06-01 22:50:00,385,0.0,0.0
2023-06-01 22:50:00,386,0.0,0.0
2023-06-01 22:50:00,387,0.0,0.0
2023-06-01 22:50:00,388,0.0,0.0
2023-06-01 22:50:00,389,0.0,0.0
2023-06-01 22:50:00,390,0.0,0.0
2023-06-01 22:50:00,419,0.0,0.0
2023-06-01 22:50:00,420,77.381973,0.0
2023-06-01 22:50:00,421,0.0,0.0
2023-06-01 22:50:00,422,263.0,186.0
2023-06-01 22:50:00,423,263.0,186.0
2023-06-01 22:50:00,432,309.0,220.0
2023-06-01 22:50:00,433,387.698273,267.0
2023-06-01 22:50:00,434,283.0,189.016327
2023-06-01 22:50:00,435,283.0,189.016327
2023-06-01 22:50:00,436,284.0,189.016327
2023-06-01 22:50:00,437,284.0,189.016327
2023-06-01 22:50:00,438,287.0,206.0
2023-06-01 22:50:00,439,288.0,206.0
2023-06-01 22:50:00,440,164.5,120.0
2023-06-01 22:50:00,441,164.5,120.0
2023-06-01 22:50:00,442,175.0,120.0
2023-06-01 22:50:00,443,0.0,0.0
2023-06-01 22:50:00,444,0.0,0.0
2023-06-01 22:50:00,450,230.0,226.0
2023-06-01 22:50:00,451,92.0,92.0
2023-06-01 22:50:00,452,250.0,130.094299
2023-06-01 22:50:00,453,136.0,85.0
2023-06-01 22:50:00,459,396.515869,276.0
2023-06-01 22:50:00,467,10.75862,5.000153
2023-06-01 22:50:00,468,10.75862,4.000366
2023-06-01 22:50:00,469,0.0,0.0
2023-06-01 22:50:00,471,4.114621,0.0
2023-06-01 22:50:00,472,242.0,170.0
2023-06-01 22:50:00,473,121.0,90.0
2023-06-01 22:50:00,474,246.0,180.0
2023-06-01 22:50:00,475,118.0,90.0
2023-06-01 22:50:00,477,253.0,173.994461
2023-06-01 22:50:00,478,253.0,173.994461
2023-06-01 22:50:00,479,262.0,173.994461
2023-06-01 22:50:00,480,61.033409,0.0
2023-06-01 22:50:00,481,253.0,173.0
2023-06-01 22:50:00,482,131.0,81.0
2023-06-01 22:50:00,485,0.0,0.0
2023-06-01 22:50:00,486,0.0,0.0
2023-06-01 22:50:00,487,0.0,0.0
2023-06-01 22:50:00,488,0.0,0.0
2023-06-01 22:50:00,489,999.0,795.0
2023-06-01 22:50:00,490,1002.0,795.0
2023-06-01 22:50:00,491,969.0,791.0
2023-06-01 22:50:00,492,0.0,0.0
2023-06-01 22:50:00,493,995.0,795.0
2023-06-01 22:50:00,494,994.0,795.0
2023-06-01 22:50:00,495,299.999908,200.0
2023-06-01 22:50:00,496,0.0,0.0
2023-06-01 22:50:00,497,0.0,0.0
2023-06-01 22:50:00,498,0.0,0.0
2023-06-01 22:50:00,499,368.0,265.0
2023-06-01 22:50:00,501,297.5,167.006409
2023-06-01 22:50:00,502,168.727661,168.727661
2023-06-01 22:50:00,503,291.0,204.0
2023-06-01 22:50:00,507,0.0,0.0
2023-06-01 22:50:00,508,0.0,0.0
2023-06-01 22:50:00,511,0.0,0.0
2023-06-01 22:50:00,512,0.0,0.0
2023-06-01 22:50:00,513,338.0,305.0
2023-06-01 22:50:00,514,134.0,125.0
2023-06-01 22:50:00,516,0.0,0.0
2023-06-01 22:50:00,521,939.0,764.189697
2023-06-01 22:50:00,522,939.0,762.335815
2023-06-01 22:50:00,523,0.0,0.0
2023-06-01 22:50:00,524,0.0,0.0
2023-06-01 22:50:00,525,0.0,0.0
2023-06-01 22:50:00,526,0.0,0.0
2023-06-01 22:50:00,527,1357.0,1058.099976
2023-06-01 22:50:00,528,131.0,131.0
2023-06-01 22:50:00,529,860.192322,639.659912
2023-06-01 22:50:00,530,860.192322,639.157288
2023-06-01 22:50:00,533,0.0,0.0
2023-06-01 22:50:00,534,0.0,0.0
2023-06-01 22:50:00,535,0.0,0.0
2023-06-01 22:50:00,536,0.0,0.0
2023-06-01 22:50:00,537,0.0,0.0
2023-06-01 22:50:00,538,0.0,0.0
2023-06-01 22:50:00,539,363.0,174.0
2023-06-01 22:50:00,540,182.0,87.0
2023-06-01 22:50:00,541,0.0,0.0
2023-06-01 22:50:00,542,0.0,0.0
2023-06-01 22:50:00,544,0.0,0.0
2023-06-01 22:50:00,545,1012.0,795.0
2023-06-01 22:50:00,546,350.0,200.0
2023-06-01 22:50:00,547,397.0,200.0
2023-06-01 22:50:00,548,302.0,242.0
2023-06-01 22:50:00,549,275.0,101.834167
2023-06-01 22:50:00,550,128.0,50.917084
2023-06-01 22:50:00,552,0.0,0.0
2023-06-01 22:50:00,553,0.0,0.0
2023-06-01 22:55:00,1,0.0,0.0
2023-06-01 22:55:00,2,0.0,0.0
2023-06-01 22:55:00,3,417.334015,364.991486
2023-06-01 22:55:00,4,415.478088,364.991486
2023-06-01 22:55:00,5,416.215302,364.991486
2023-06-01 22:55:00,6,418.189178,364.991486
2023-06-01 22:55:00,7,0.0,0.0
2023-06-01 22:55:00,8,418.193298,364.991486
2023-06-01 22:55:00,9,429.19223,364.917023
2023-06-01 22:55:00,10,440.15271,364.371613
2023-06-01 22:55:00,11,0.0,0.0
2023-06-01 22:55:00,12,0.0,0.0
2023-06-01 22:55:00,15,490.356262,430.356262
2023-06-01 22:55:00,16,465.522278,405.522278
2023-06-01 22:55:00,17,464.89566,425.657166
2023-06-01 22:55:00,18,463.692719,423.692719
2023-06-01 22:55:00,27,615.0,615.0
2023-06-01 22:55:00,28,612.0,612.0
2023-06-01 22:55:00,29,612.0,612.0
2023-06-01 22:55:00,33,0.0,0.0
2023-06-01 22:55:00,36,998.0,795.0
2023-06-01 22:55:00,37,991.0,795.0
2023-06-01 22:55:00,43,376.0,281.0
2023-06-01 22:55:00,46,506.0,445.009064
2023-06-01 22:55:00,47,0.0,0.0
2023-06-01 22:55:00,48,462.713654,409.897614
2023-06-01 22:55:00,49,0.0,0.0
2023-06-01 22:55:00,50,0.0,0.0
2023-06-01 22:55:00,51,463.0,405.012726
2023-06-01 22:55:00,52,0.0,0.0
2023-06-01 22:55:00,53,0.0,0.0
2023-06-01 22:55:00,54,0.0,0.0
2023-06-01 22:55:00,55,0.0,0.0
2023-06-01 22:55:00,56,0.0,0.0
2023-06-01 22:55:00,57,0.0,0.0
2023-06-01 22:55:00,58,0.0,0.0
2023-06-01 22:55:00,59,0.0,0.0
2023-06-01 22:55:00,60,0.0,0.0
2023-06-01 22:55:00,61,0.0,0.0
2023-06-01 22:55:00,62,408.899292,308.899292
2023-06-01 22:55:00,63,0.0,0.0
2023-06-01 22:55:00,64,367.126007,280.981598
2023-06-01 22:55:00,65,0.0,0.0
2023-06-01 22:55:00,66,439.330719,372.0336
2023-06-01 22:55:00,67,376.829987,343.344391
2023-06-01 22:55:00,68,376.829987,334.244049
2023-06-01 22:55:00,69,775.352966,670.220703
2023-06-01 22:55:00,70,773.770569,670.506836
2023-06-01 22:55:00,71,0.0,0.0
2023-06-01 22:55:00,72,0.0,0.0
2023-06-01 22:55:00,73,0.0,0.0
2023-06-01 22:55:00,74,0.0,0.0
2023-06-01 22:55:00,75,0.0,0.0
2023-06-01 22:55:00,76,0.0,0.0
2023-06-01 22:55:00,77,0.0,0.0
2023-06-01 22:55:00,78,0.0,0.0
2023-06-01 22:55:00,79,0.0,0.0
2023-06-01 22:55:00,80,0.0,0.0
2023-06-01 22:55:00,83,450.564667,394.684753
2023-06-01 22:55:00,84,449.572235,363.753876
2023-06-01 22:55:00,85,449.845184,371.938934
2023-06-01 22:55:00,86,449.770721,377.797638
2023-06-01 22:55:00,87,463.68103,363.68103
2023-06-01 22:55:00,88,0.0,0.0
2023-06-01 22:55:00,89,455.993927,380.018097
2023-06-01 22:55:00,90,0.0,0.0
2023-06-01 22:55:00,91,0.0,0.0
2023-06-01 22:55:00,92,654.640015,654.640015
2023-06-01 22:55:00,95,0.0,0.0
2023-06-01 22:55:00,96,0.0,0.0
2023-06-01 22:55:00,97,0.0,0.0
2023-06-01 22:55:00,98,0.0,0.0
2023-06-01 22:55:00,99,358.924835,261.0
2023-06-01 22:55:00,100,0.0,0.0
2023-06-01 22:55:00,101,0.0,0.0
2023-06-01 22:55:00,102,0.0,0.0
2023-06-01 22:55:00,103,0.0,0.0
2023-06-01 22:55:00,104,0.0,0.0
2023-06-01 22:55:00,105,0.0,0.0
2023-06-01 22:55:00,106,0.0,0.0
2023-06-01 22:55:00,107,0.0,0.0
2023-06-01 22:55:00,108,0.0,0.0
2023-06-01 22:55:00,112,0.0,0.0
2023-06-01 22:55:00,113,0.0,0.0
2023-06-01 22:55:00,114,0.0,0.0
2023-06-01 22:55:00,115,921.0,762.340088
2023-06-01 22:55:00,116,917.99292,760.852295
2023-06-01 22:55:00,117,0.0,0.0
2023-06-01 22:55:00,118,0.0,0.0
2023-06-01 22:55:00,119,0.0,0.0
2023-06-01 22:55:00,120,0.0,0.0
2023-06-01 22:55:00,126,0.0,0.0
2023-06-01 22:55:00,127,0.0,0.0
2023-06-01 22:55:00,128,1003.0,750.0
2023-06-01 22:55:00,129,1000.0,750.0
2023-06-01 22:55:00,130,0.0,0.0
2023-06-01 22:55:00,131,992.0,718.0
2023-06-01 22:55:00,132,959.0,758.0
2023-06-01 22:55:00,133,983.0,755.0
2023-06-01 22:55:00,134,224.950287,214.950287
2023-06-01 22:55:00,135,291.0,233.34613
2023-06-01 22:55:00,136,163.5,109.996994
2023-06-01 22:55:00,137,163.5,109.996994
2023-06-01 22:55:00,138,187.0,124.0
2023-06-01 22:55:00,139,297.0,188.0
2023-06-01 22:55:00,140,297.0,188.0
2023-06-01 22:55:00,141,272.0,202.0
2023-06-01 22:55:00,142,171.0,88.0
2023-06-01 22:55:00,143,171.0,88.907463
2023-06-01 22:55:00,144,177.0,104.0
2023-06-01 22:55:00,145,169.0,88.436272
2023-06-01 22:55:00,146,169.0,88.436272
2023-06-01 22:55:00,147,175.0,104.0
2023-06-01 22:55:00,150,0.0,0.0
2023-06-01 22:55:00,151,0.0,0.0
2023-06-01 22:55:00,152,0.0,0.0
2023-06-01 22:55:00,153,0.0,0.0
2023-06-01 22:55:00,154,242.0,141.003876
2023-06-01 22:55:00,155,123.0,70.501938
2023-06-01 22:55:00,156,406.994843,350.0
2023-06-01 22:55:00,158,0.0,0.0
2023-06-01 22:55:00,159,0.0,0.0
2023-06-01 22:55:00,160,0.0,0.0
2023-06-01 22:55:00,161,0.0,0.0
2023-06-01 22:55:00,162,47.322227,0.0
2023-06-01 22:55:00,166,0.0,0.0
2023-06-01 22:55:00,167,0.0,0.0
2023-06-01 22:55:00,168,0.0,0.0
2023-06-01 22:55:00,169,0.0,0.0
2023-06-01 22:55:00,170,0.0,0.0
2023-06-01 22:55:00,171,0.0,0.0
2023-06-01 22:55:00,172,0.0,0.0
2023-06-01 22:55:00,173,0.0,0.0
2023-06-01 22:55:00,174,0.0,0.0
2023-06-01 22:55:00,175,297.0,162.0
2023-06-01 22:55:00,176,297.0,163.762299
2023-06-01 22:55:00,177,297.0,216.0
2023-06-01 22:55:00,178,0.0,0.0
2023-06-01 22:55:00,179,0.0,0.0
2023-06-01 22:55:00,180,0.0,0.0
2023-06-01 22:55:00,181,158.0,119.995728
2023-06-01 22:55:00,182,158.0,119.995728
2023-06-01 22:55:00,183,181.0,120.0
2023-06-01 22:55:00,184,0.0,0.0
2023-06-01 22:55:00,185,0.0,0.0
2023-06-01 22:55:00,186,0.0,0.0
2023-06-01 22:55:00,187,0.0,0.0
2023-06-01 22:55:00,188,0.0,0.0
2023-06-01 22:55:00,189,0.0,0.0
2023-06-01 22:55:00,190,1000.0,795.0
2023-06-01 22:55:00,191,1000.0,795.0
2023-06-01 22:55:00,193,0.0,0.0
2023-06-01 22:55:00,194,0.0,0.0
2023-06-01 22:55:00,195,0.0,0.0
2023-06-01 22:55:00,196,0.0,0.0
2023-06-01 22:55:00,197,0.0,0.0
2023-06-01 22:55:00,198,0.0,0.0
2023-06-01 22:55:00,200,0.0,0.0
2023-06-01 22:55:00,207,0.0,0.0
2023-06-01 22:55:00,208,0.0,0.0
2023-06-01 22:55:00,209,0.0,0.0
2023-06-01 22:55:00,210,0.0,0.0
2023-06-01 22:55:00,211,0.0,0.0
2023-06-01 22:55:00,212,0.0,0.0
2023-06-01 22:55:00,213,76.666664,67.0
2023-06-01 22:55:00,214,0.0,0.0
2023-06-01 22:55:00,215,14.186836,0.0
2023-06-01 22:55:00,216,40.666668,33.5
2023-06-01 22:55:00,217,0.0,0.0
2023-06-01 22:55:00,218,27.0,20.99826
2023-06-01 22:55:00,219,27.0,20.99826
2023-06-01 22:55:00,220,0.0,0.0
2023-06-01 22:55:00,231,0.0,0.0
2023-06-01 22:55:00,232,0.0,0.0
2023-06-01 22:55:00,233,0.0,0.0
2023-06-01 22:55:00,234,0.0,0.0
2023-06-01 22:55:00,237,0.0,0.0
2023-06-01 22:55:00,238,0.0,0.0
2023-06-01 22:55:00,240,290.0,200.0
2023-06-01 22:55:00,241,139.0,100.0
2023-06-01 22:55:00,242,0.0,0.0
2023-06-01 22:55:00,243,0.0,0.0
2023-06-01 22:55:00,244,0.0,0.0
2023-06-01 22:55:00,247,0.0,0.0
2023-06-01 22:55:00,248,0.0,0.0
2023-06-01 22:55:00,249,163.666672,99.407349
2023-06-01 22:55:00,250,163.666672,99.279175
2023-06-01 22:55:00,251,163.666672,99.46228
2023-06-01 22:55:00,252,253.0,195.0
2023-06-01 22:55:00,253,0.0,0.0
2023-06-01 22:55:00,254,0.0,0.0
2023-06-01 22:55:00,255,256.0,175.0
2023-06-01 22:55:00,256,256.0,175.0
2023-06-01 22:55:00,257,267.0,222.0
2023-06-01 22:55:00,258,0.0,0.0
2023-06-01 22:55:00,259,0.0,0.0
2023-06-01 22:55:00,260,0.0,0.0
2023-06-01 22:55:00,264,10.0,5.000229
2023-06-01 22:55:00,265,0.0,0.0
2023-06-01 22:55:00,266,0.0,0.0
2023-06-01 22:55:00,267,0.0,0.0
2023-06-01 22:55:00,268,0.0,0.0
2023-06-01 22:55:00,269,0.0,0.0
2023-06-01 22:55:00,270,0.0,0.0
2023-06-01 22:55:00,271,0.0,0.0
2023-06-01 22:55:00,272,0.0,0.0
2023-06-01 22:55:00,273,0.0,0.0
2023-06-01 22:55:00,274,0.0,0.0
2023-06-01 22:55:00,275,167.0,100.0
2023-06-01 22:55:00,276,76.0,50.0
2023-06-01 22:55:00,277,0.0,0.0
2023-06-01 22:55:00,278,0.0,0.0
2023-06-01 22:55:00,279,0.0,0.0
2023-06-01 22:55:00,280,0.0,0.0
2023-06-01 22:55:00,281,0.0,0.0
2023-06-01 22:55:00,282,0.0,0.0
2023-06-01 22:55:00,283,0.0,0.0
2023-06-01 22:55:00,284,0.0,0.0
2023-06-01 22:55:00,285,0.0,0.0
2023-06-01 22:55:00,286,0.0,0.0
2023-06-01 22:55:00,287,0.0,0.0
2023-06-01 22:55:00,288,0.0,0.0
2023-06-01 22:55:00,289,0.0,0.0
2023-06-01 22:55:00,290,0.0,0.0
2023-06-01 22:55:00,291,0.0,0.0
2023-06-01 22:55:00,292,0.0,0.0
2023-06-01 22:55:00,293,0.0,0.0
2023-06-01 22:55:00,294,0.0,0.0
2023-06-01 22:55:00,299,190.5,133.0
2023-06-01 22:55:00,300,190.5,133.0
2023-06-01 22:55:00,301,184.5,133.0
2023-06-01 22:55:00,302,184.5,133.0
2023-06-01 22:55:00,303,204.0,128.999451
2023-06-01 22:55:00,304,204.0,128.999451
2023-06-01 22:55:00,305,392.0,310.000916
2023-06-01 22:55:00,306,373.0,297.007629
2023-06-01 22:55:00,307,305.751282,207.007019
2023-06-01 22:55:00,308,28.199776,0.0
2023-06-01 22:55:00,309,27.749689,0.0
2023-06-01 22:55:00,310,170.0,122.0
2023-06-01 22:55:00,311,0.0,0.0
2023-06-01 22:55:00,312,0.0,0.0
2023-06-01 22:55:00,313,0.0,0.0
2023-06-01 22:55:00,314,0.0,0.0
2023-06-01 22:55:00,315,0.0,0.0
2023-06-01 22:55:00,316,0.0,0.0
2023-06-01 22:55:00,317,0.0,0.0
2023-06-01 22:55:00,318,0.0,0.0
2023-06-01 22:55:00,319,0.0,0.0
2023-06-01 22:55:00,320,0.0,0.0
2023-06-01 22:55:00,321,0.0,0.0
2023-06-01 22:55:00,322,0.0,0.0
2023-06-01 22:55:00,323,172.5,122.0
2023-06-01 22:55:00,324,172.5,122.0
2023-06-01 22:55:00,325,175.0,136.0
2023-06-01 22:55:00,326,145.38826,135.0
2023-06-01 22:55:00,327,142.508072,135.0
2023-06-01 22:55:00,328,179.0,150.0
2023-06-01 22:55:00,329,0.0,0.0
2023-06-01 22:55:00,330,0.0,0.0
2023-06-01 22:55:00,331,815.968628,651.102661
2023-06-01 22:55:00,332,0.0,0.0
2023-06-01 22:55:00,333,0.0,0.0
2023-06-01 22:55:00,334,72.5,50.99826
2023-06-01 22:55:00,335,72.5,50.99826
2023-06-01 22:55:00,336,50.0,50.0
2023-06-01 22:55:00,337,0.0,0.0
2023-06-01 22:55:00,338,0.0,0.0
2023-06-01 22:55:00,339,0.0,0.0
2023-06-01 22:55:00,340,818.0,678.61792
2023-06-01 22:55:00,341,817.0,677.041504
2023-06-01 22:55:00,342,166.0,135.0
2023-06-01 22:55:00,343,0.0,0.0
2023-06-01 22:55:00,344,0.0,0.0
2023-06-01 22:55:00,345,0.0,0.0
2023-06-01 22:55:00,346,0.0,0.0
2023-06-01 22:55:00,347,163.0,163.0
2023-06-01 22:55:00,348,160.333328,119.991135
2023-06-01 22:55:00,349,0.0,0.0
2023-06-01 22:55:00,350,160.333328,119.991135
2023-06-01 22:55:00,351,191.333344,119.991135
2023-06-01 22:55:00,352,0.0,0.0
2023-06-01 22:55:00,353,0.0,0.0
2023-06-01 22:55:00,354,250.0,140.0
2023-06-01 22:55:00,355,250.0,140.0
2023-06-01 22:55:00,356,0.0,0.0
2023-06-01 22:55:00,357,13.5,10.0
2023-06-01 22:55:00,358,0.0,0.0
2023-06-01 22:55:00,359,0.0,0.0
2023-06-01 22:55:00,360,0.0,0.0
2023-06-01 22:55:00,361,0.0,0.0
2023-06-01 22:55:00,362,23.0,7.0
2023-06-01 22:55:00,363,23.0,10.0
2023-06-01 22:55:00,364,771.056763,665.0
2023-06-01 22:55:00,365,0.0,0.0
2023-06-01 22:55:00,366,0.0,0.0
2023-06-01 22:55:00,367,409.912231,355.0
2023-06-01 22:55:00,368,0.0,0.0
2023-06-01 22:55:00,369,0.0,0.0
2023-06-01 22:55:00,370,0.0,0.0
2023-06-01 22:55:00,371,0.0,0.0
2023-06-01 22:55:00,372,0.0,0.0
2023-06-01 22:55:00,373,0.0,0.0
2023-06-01 22:55:00,374,0.0,0.0
2023-06-01 22:55:00,375,0.0,0.0
2023-06-01 22:55:00,376,0.0,0.0
2023-06-01 22:55:00,377,0.0,0.0
2023-06-01 22:55:00,378,0.0,0.0
2023-06-01 22:55:00,379,0.0,0.0
2023-06-01 22:55:00,380,0.0,0.0
2023-06-01 22:55:00,381,0.0,0.0
2023-06-01 22:55:00,382,0.0,0.0
2023-06-01 22:55:00,383,0.0,0.0
2023-06-01 22:55:00,384,0.0,0.0
2023-06-01 22:55:00,385,0.0,0.0
2023-06-01 22:55:00,386,0.0,0.0
2023-06-01 22:55:00,387,0.0,0.0
2023-06-01 22:55:00,388,0.0,0.0
2023-06-01 22:55:00,389,0.0,0.0
2023-06-01 22:55:00,390,0.0,0.0
2023-06-01 22:55:00,419,0.0,0.0
2023-06-01 22:55:00,420,77.381973,0.0
2023-06-01 22:55:00,421,0.0,0.0
2023-06-01 22:55:00,422,263.0,186.0
2023-06-01 22:55:00,423,263.0,186.0
2023-06-01 22:55:00,432,309.0,220.0
2023-06-01 22:55:00,433,387.698273,267.0
2023-06-01 22:55:00,434,283.0,189.016327
2023-06-01 22:55:00,435,283.0,189.016327
2023-06-01 22:55:00,436,284.0,189.016327
2023-06-01 22:55:00,437,284.0,189.016327
2023-06-01 22:55:00,438,287.0,206.0
2023-06-01 22:55:00,439,288.0,206.0
2023-06-01 22:55:00,440,164.5,120.0
2023-06-01 22:55:00,441,164.5,120.0
2023-06-01 22:55:00,442,175.0,120.0
2023-06-01 22:55:00,443,0.0,0.0
2023-06-01 22:55:00,444,0.0,0.0
2023-06-01 22:55:00,450,230.0,226.0
2023-06-01 22:55:00,451,92.0,92.0
2023-06-01 22:55:00,452,250.0,130.094299
2023-06-01 22:55:00,453,136.0,85.0
2023-06-01 22:55:00,459,396.515869,276.0
2023-06-01 22:55:00,467,10.75862,5.000153
2023-06-01 22:55:00,468,10.75862,4.000366
2023-06-01 22:55:00,469,0.0,0.0
2023-06-01 22:55:00,471,4.114621,0.0
2023-06-01 22:55:00,472,242.0,170.0
2023-06-01 22:55:00,473,121.0,90.0
2023-06-01 22:55:00,474,246.0,180.0
2023-06-01 22:55:00,475,118.0,90.0
2023-06-01 22:55:00,477,253.0,173.994461
2023-06-01 22:55:00,478,253.0,173.994461
2023-06-01 22:55:00,479,262.0,173.994461
2023-06-01 22:55:00,480,61.033409,0.0
2023-06-01 22:55:00,481,253.0,173.0
2023-06-01 22:55:00,482,131.0,81.0
2023-06-01 22:55:00,485,0.0,0.0
2023-06-01 22:55:00,486,0.0,0.0
2023-06-01 22:55:00,487,0.0,0.0
2023-06-01 22:55:00,488,0.0,0.0
2023-06-01 22:55:00,489,999.0,795.0
2023-06-01 22:55:00,490,1002.0,795.0
2023-06-01 22:55:00,491,969.0,791.0
2023-06-01 22:55:00,492,0.0,0.0
2023-06-01 22:55:00,493,995.0,795.0
2023-06-01 22:55:00,494,994.0,795.0
2023-06-01 22:55:00,495,299.999908,200.0
2023-06-01 22:55:00,496,0.0,0.0
2023-06-01 22:55:00,497,0.0,0.0
2023-06-01 22:55:00,498,0.0,0.0
2023-06-01 22:55:00,499,368.0,265.0
2023-06-01 22:55:00,501,297.5,167.006409
2023-06-01 22:55:00,502,168.727661,168.727661
2023-06-01 22:55:00,503,291.0,204.0
2023-06-01 22:55:00,507,0.0,0.0
2023-06-01 22:55:00,508,0.0,0.0
2023-06-01 22:55:00,511,0.0,0.0
2023-06-01 22:55:00,512,0.0,0.0
2023-06-01 22:55:00,513,338.0,305.0
2023-06-01 22:55:00,514,134.0,125.0
2023-06-01 22:55:00,516,0.0,0.0
2023-06-01 22:55:00,521,939.0,764.189697
2023-06-01 22:55:00,522,939.0,762.335815
2023-06-01 22:55:00,523,0.0,0.0
2023-06-01 22:55:00,524,0.0,0.0
2023-06-01 22:55:00,525,0.0,0.0
2023-06-01 22:55:00,526,0.0,0.0
2023-06-01 22:55:00,527,1357.0,1058.099976
2023-06-01 22:55:00,528,131.0,131.0
2023-06-01 22:55:00,529,860.192322,639.659912
2023-06-01 22:55:00,530,860.192322,639.157288
2023-06-01 22:55:00,533,0.0,0.0
2023-06-01 22:55:00,534,0.0,0.0
2023-06-01 22:55:00,535,0.0,0.0
2023-06-01 22:55:00,536,0.0,0.0
2023-06-01 22:55:00,537,0.0,0.0
2023-06-01 22:55:00,538,0.0,0.0
2023-06-01 22:55:00,539,363.0,174.0
2023-06-01 22:55:00,540,182.0,87.0
2023-06-01 22:55:00,541,0.0,0.0
2023-06-01 22:55:00,542,0.0,0.0
2023-06-01 22:55:00,544,0.0,0.0
2023-06-01 22:55:00,545,1012.0,795.0
2023-06-01 22:55:00,546,350.0,200.0
2023-06-01 22:55:00,547,397.0,200.0
2023-06-01 22:55:00,548,302.0,242.0
2023-06-01 22:55:00,549,275.0,101.834167
2023-06-01 22:55:00,550,128.0,50.917084
2023-06-01 22:55:00,552,0.0,0.0
2023-06-01 22:55:00,553,0.0,0.0
2023-06-01 23:00:00,1,0.0,0.0
2023-06-01 23:00:00,2,0.0,0.0
2023-06-01 23:00:00,3,397.892944,364.991486
2023-06-01 23:00:00,4,370.849792,364.991486
2023-06-01 23:00:00,5,391.437561,364.991486
2023-06-01 23:00:00,6,407.187378,364.991486
2023-06-01 23:00:00,7,0.0,0.0
2023-06-01 23:00:00,8,406.333649,364.991486
2023-06-01 23:00:00,9,428.741119,364.966705
2023-06-01 23:00:00,10,440.468445,364.371613
2023-06-01 23:00:00,11,0.0,0.0
2023-06-01 23:00:00,12,0.0,0.0
2023-06-01 23:00:00,15,496.410034,436.410034
2023-06-01 23:00:00,16,482.583893,422.583893
2023-06-01 23:00:00,17,459.172607,419.172607
2023-06-01 23:00:00,18,463.920166,423.920166
2023-06-01 23:00:00,27,615.0,615.0
2023-06-01 23:00:00,28,612.0,612.0
2023-06-01 23:00:00,29,612.0,612.0
2023-06-01 23:00:00,33,0.0,0.0
2023-06-01 23:00:00,36,998.0,795.0
2023-06-01 23:00:00,37,991.0,795.0
2023-06-01 23:00:00,43,376.0,281.0
2023-06-01 23:00:00,46,503.650879,445.009064
2023-06-01 23:00:00,47,0.0,0.0
2023-06-01 23:00:00,48,462.713654,409.897614
2023-06-01 23:00:00,49,0.0,0.0
2023-06-01 23:00:00,50,0.0,0.0
2023-06-01 23:00:00,51,463.0,405.012726
2023-06-01 23:00:00,52,0.0,0.0
2023-06-01 23:00:00,53,0.0,0.0
2023-06-01 23:00:00,54,0.0,0.0
2023-06-01 23:00:00,55,0.0,0.0
2023-06-01 23:00:00,56,0.0,0.0
2023-06-01 23:00:00,57,0.0,0.0
2023-06-01 23:00:00,58,0.0,0.0
2023-06-01 23:00:00,59,0.0,0.0
2023-06-01 23:00:00,60,0.0,0.0
2023-06-01 23:00:00,61,0.0,0.0
2023-06-01 23:00:00,62,409.643646,309.643646
2023-06-01 23:00:00,63,0.0,0.0
2023-06-01 23:00:00,64,375.25,281.738739
2023-06-01 23:00:00,65,0.0,0.0
2023-06-01 23:00:00,66,439.330719,371.835236
2023-06-01 23:00:00,67,376.829987,343.344391
2023-06-01 23:00:00,68,376.829987,334.244049
2023-06-01 23:00:00,69,775.352966,670.220703
2023-06-01 23:00:00,70,773.770569,670.621338
2023-06-01 23:00:00,71,0.0,0.0
2023-06-01 23:00:00,72,0.0,0.0
2023-06-01 23:00:00,73,0.0,0.0
2023-06-01 23:00:00,74,0.0,0.0
2023-06-01 23:00:00,75,0.0,0.0
2023-06-01 23:00:00,76,0.0,0.0
2023-06-01 23:00:00,77,0.0,0.0
2023-06-01 23:00:00,78,0.0,0.0
2023-06-01 23:00:00,79,0.0,0.0
2023-06-01 23:00:00,80,0.0,0.0
2023-06-01 23:00:00,83,450.564667,389.329712
2023-06-01 23:00:00,84,449.572235,376.116516
2023-06-01 23:00:00,85,449.894867,393.810516
2023-06-01 23:00:00,86,449.770721,381.918549
2023-06-01 23:00:00,87,464.606323,364.606323
2023-06-01 23:00:00,88,0.0,0.0
2023-06-01 23:00:00,89,455.993927,380.018097
2023-06-01 23:00:00,90,0.0,0.0
2023-06-01 23:00:00,91,0.0,0.0
2023-06-01 23:00:00,92,654.640015,654.640015
2023-06-01 23:00:00,95,0.0,0.0
2023-06-01 23:00:00,96,0.0,0.0
2023-06-01 23:00:00,97,0.0,0.0
2023-06-01 23:00:00,98,0.0,0.0
2023-06-01 23:00:00,99,354.767975,261.0
2023-06-01 23:00:00,100,0.0,0.0
2023-06-01 23:00:00,101,0.0,0.0
2023-06-01 23:00:00,102,0.0,0.0
2023-06-01 23:00:00,103,0.0,0.0
2023-06-01 23:00:00,104,0.0,0.0
2023-06-01 23:00:00,105,0.0,0.0
2023-06-01 23:00:00,106,0.0,0.0
2023-06-01 23:00:00,107,0.0,0.0
2023-06-01 23:00:00,108,0.0,0.0
2023-06-01 23:00:00,112,0.0,0.0
2023-06-01 23:00:00,113,0.0,0.0
2023-06-01 23:00:00,114,0.0,0.0
2023-06-01 23:00:00,115,921.0,751.800293
2023-06-01 23:00:00,116,917.99292,750.045654
2023-06-01 23:00:00,117,0.0,0.0
2023-06-01 23:00:00,118,0.0,0.0
2023-06-01 23:00:00,119,0.0,0.0
2023-06-01 23:00:00,120,0.0,0.0
2023-06-01 23:00:00,126,0.0,0.0
2023-06-01 23:00:00,127,0.0,0.0
2023-06-01 23:00:00,128,1003.0,750.0
2023-06-01 23:00:00,129,1000.0,750.0
2023-06-01 23:00:00,130,0.0,0.0
2023-06-01 23:00:00,131,992.0,718.0
2023-06-01 23:00:00,132,959.0,758.0
2023-06-01 23:00:00,133,983.0,755.0
2023-06-01 23:00:00,134,226.557846,216.557846
2023-06-01 23:00:00,135,291.0,233.114746
2023-06-01 23:00:00,136,163.5,109.996994
2023-06-01 23:00:00,137,163.5,109.996994
2023-06-01 23:00:00,138,187.0,124.0
2023-06-01 23:00:00,139,297.0,188.0
2023-06-01 23:00:00,140,297.0,188.0
2023-06-01 23:00:00,141,272.0,202.0
2023-06-01 23:00:00,142,171.0,88.0
2023-06-01 23:00:00,143,171.0,88.907463
2023-06-01 23:00:00,144,177.0,104.0
2023-06-01 23:00:00,145,169.0,88.436272
2023-06-01 23:00:00,146,169.0,88.436272
2023-06-01 23:00:00,147,175.0,104.0
2023-06-01 23:00:00,150,0.0,0.0
2023-06-01 23:00:00,151,0.0,0.0
2023-06-01 23:00:00,152,0.0,0.0
2023-06-01 23:00:00,153,0.0,0.0
2023-06-01 23:00:00,154,242.0,141.003876
2023-06-01 23:00:00,155,123.0,70.501938
2023-06-01 23:00:00,156,406.994843,350.0
2023-06-01 23:00:00,158,0.0,0.0
2023-06-01 23:00:00,159,0.0,0.0
2023-06-01 23:00:00,160,0.0,0.0
2023-06-01 23:00:00,161,0.0,0.0
2023-06-01 23:00:00,162,0.0,0.0
2023-06-01 23:00:00,166,0.0,0.0
2023-06-01 23:00:00,167,0.0,0.0
2023-06-01 23:00:00,168,0.0,0.0
2023-06-01 23:00:00,169,0.0,0.0
2023-06-01 23:00:00,170,0.0,0.0
2023-06-01 23:00:00,171,0.0,0.0
2023-06-01 23:00:00,172,0.0,0.0
2023-06-01 23:00:00,173,0.0,0.0
2023-06-01 23:00:00,174,0.0,0.0
2023-06-01 23:00:00,175,297.0,162.0
2023-06-01 23:00:00,176,297.0,163.686005
2023-06-01 23:00:00,177,297.0,216.0
2023-06-01 23:00:00,178,0.0,0.0
2023-06-01 23:00:00,179,0.0,0.0
2023-06-01 23:00:00,180,0.0,0.0
2023-06-01 23:00:00,181,158.0,119.995728
2023-06-01 23:00:00,182,158.0,119.995728
2023-06-01 23:00:00,183,181.0,120.0
2023-06-01 23:00:00,184,0.0,0.0
2023-06-01 23:00:00,185,0.0,0.0
2023-06-01 23:00:00,186,0.0,0.0
2023-06-01 23:00:00,187,0.0,0.0
2023-06-01 23:00:00,188,0.0,0.0
2023-06-01 23:00:00,189,0.0,0.0
2023-06-01 23:00:00,190,1000.0,795.0
2023-06-01 23:00:00,191,1000.0,795.0
2023-06-01 23:00:00,193,0.0,0.0
2023-06-01 23:00:00,194,0.0,0.0
2023-06-01 23:00:00,195,0.0,0.0
2023-06-01 23:00:00,196,0.0,0.0
2023-06-01 23:00:00,197,0.0,0.0
2023-06-01 23:00:00,198,0.0,0.0
2023-06-01 23:00:00,200,0.0,0.0
2023-06-01 23:00:00,207,0.0,0.0
2023-06-01 23:00:00,208,0.0,0.0
2023-06-01 23:00:00,209,0.0,0.0
2023-06-01 23:00:00,210,0.0,0.0
2023-06-01 23:00:00,211,0.0,0.0
2023-06-01 23:00:00,212,0.0,0.0
2023-06-01 23:00:00,213,11.332283,0.0
2023-06-01 23:00:00,214,0.0,0.0
2023-06-01 23:00:00,215,0.0,0.0
2023-06-01 23:00:00,216,0.0,0.0
2023-06-01 23:00:00,217,0.0,0.0
2023-06-01 23:00:00,218,27.0,20.99826
2023-06-01 23:00:00,219,27.0,20.99826
2023-06-01 23:00:00,220,0.0,0.0
2023-06-01 23:00:00,231,0.0,0.0
2023-06-01 23:00:00,232,0.0,0.0
2023-06-01 23:00:00,233,0.0,0.0
2023-06-01 23:00:00,234,0.0,0.0
2023-06-01 23:00:00,237,0.0,0.0
2023-06-01 23:00:00,238,0.0,0.0
2023-06-01 23:00:00,240,290.0,200.0
2023-06-01 23:00:00,241,139.0,100.0
2023-06-01 23:00:00,242,0.0,0.0
2023-06-01 23:00:00,243,0.0,0.0
2023-06-01 23:00:00,244,0.0,0.0
2023-06-01 23:00:00,247,0.0,0.0
2023-06-01 23:00:00,248,0.0,0.0
2023-06-01 23:00:00,249,163.666672,99.46228
2023-06-01 23:00:00,250,163.666672,99.334106
2023-06-01 23:00:00,251,163.666672,99.498901
2023-06-01 23:00:00,252,253.0,195.0
2023-06-01 23:00:00,253,0.0,0.0
2023-06-01 23:00:00,254,0.0,0.0
2023-06-01 23:00:00,255,256.0,175.0
2023-06-01 23:00:00,256,256.0,175.0
2023-06-01 23:00:00,257,267.0,222.0
2023-06-01 23:00:00,258,0.0,0.0
2023-06-01 23:00:00,259,0.0,0.0
2023-06-01 23:00:00,260,0.0,0.0
2023-06-01 23:00:00,264,10.0,5.000229
2023-06-01 23:00:00,265,0.0,0.0
2023-06-01 23:00:00,266,0.0,0.0
2023-06-01 23:00:00,267,0.0,0.0
2023-06-01 23:00:00,268,0.0,0.0
2023-06-01 23:00:00,269,0.0,0.0
2023-06-01 23:00:00,270,0.0,0.0
2023-06-01 23:00:00,271,0.0,0.0
2023-06-01 23:00:00,272,0.0,0.0
2023-06-01 23:00:00,273,0.0,0.0
2023-06-01 23:00:00,274,0.0,0.0
2023-06-01 23:00:00,275,167.0,100.0
2023-06-01 23:00:00,276,76.0,50.0
2023-06-01 23:00:00,277,0.0,0.0
2023-06-01 23:00:00,278,0.0,0.0
2023-06-01 23:00:00,279,0.0,0.0
2023-06-01 23:00:00,280,0.0,0.0
2023-06-01 23:00:00,281,0.0,0.0
2023-06-01 23:00:00,282,0.0,0.0
2023-06-01 23:00:00,283,0.0,0.0
2023-06-01 23:00:00,284,0.0,0.0
2023-06-01 23:00:00,285,0.0,0.0
2023-06-01 23:00:00,286,0.0,0.0
2023-06-01 23:00:00,287,0.0,0.0
2023-06-01 23:00:00,288,0.0,0.0
2023-06-01 23:00:00,289,0.0,0.0
2023-06-01 23:00:00,290,0.0,0.0
2023-06-01 23:00:00,291,0.0,0.0
2023-06-01 23:00:00,292,0.0,0.0
2023-06-01 23:00:00,293,0.0,0.0
2023-06-01 23:00:00,294,0.0,0.0
2023-06-01 23:00:00,299,190.5,133.0
2023-06-01 23:00:00,300,190.5,133.0
2023-06-01 23:00:00,301,184.5,133.0
2023-06-01 23:00:00,302,184.5,133.0
2023-06-01 23:00:00,303,204.0,128.999451
2023-06-01 23:00:00,304,204.0,128.999451
2023-06-01 23:00:00,305,392.0,310.000916
2023-06-01 23:00:00,306,373.0,297.007629
2023-06-01 23:00:00,307,303.795654,207.007019
2023-06-01 23:00:00,308,0.0,0.0
2023-06-01 23:00:00,309,0.0,0.0
2023-06-01 23:00:00,310,0.0,0.0
2023-06-01 23:00:00,311,0.0,0.0
2023-06-01 23:00:00,312,0.0,0.0
2023-06-01 23:00:00,313,0.0,0.0
2023-06-01 23:00:00,314,0.0,0.0
2023-06-01 23:00:00,315,0.0,0.0
2023-06-01 23:00:00,316,0.0,0.0
2023-06-01 23:00:00,317,0.0,0.0
2023-06-01 23:00:00,318,0.0,0.0
2023-06-01 23:00:00,319,0.0,0.0
2023-06-01 23:00:00,320,0.0,0.0
2023-06-01 23:00:00,321,0.0,0.0
2023-06-01 23:00:00,322,0.0,0.0
2023-06-01 23:00:00,323,172.5,122.0
2023-06-01 23:00:00,324,172.5,122.0
2023-06-01 23:00:00,325,175.0,136.0
2023-06-01 23:00:00,326,144.539444,135.0
2023-06-01 23:00:00,327,143.013535,135.0
2023-06-01 23:00:00,328,179.0,150.0
2023-06-01 23:00:00,329,0.0,0.0
2023-06-01 23:00:00,330,0.0,0.0
2023-06-01 23:00:00,331,815.968628,651.635376
2023-06-01 23:00:00,332,0.0,0.0
2023-06-01 23:00:00,333,0.0,0.0
2023-06-01 23:00:00,334,72.5,50.99826
2023-06-01 23:00:00,335,72.5,50.99826
2023-06-01 23:00:00,336,50.0,50.0
2023-06-01 23:00:00,337,0.0,0.0
2023-06-01 23:00:00,338,0.0,0.0
2023-06-01 23:00:00,339,0.0,0.0
2023-06-01 23:00:00,340,818.0,678.742432
2023-06-01 23:00:00,341,817.0,677.290405
2023-06-01 23:00:00,342,166.0,135.0
2023-06-01 23:00:00,343,0.0,0.0
2023-06-01 23:00:00,344,0.0,0.0
2023-06-01 23:00:00,345,0.0,0.0
2023-06-01 23:00:00,346,0.0,0.0
2023-06-01 23:00:00,347,163.0,163.0
2023-06-01 23:00:00,348,160.333328,119.991135
2023-06-01 23:00:00,349,0.0,0.0
2023-06-01 23:00:00,350,160.333328,119.991135
2023-06-01 23:00:00,351,191.333344,119.991135
2023-06-01 23:00:00,352,0.0,0.0
2023-06-01 23:00:00,353,0.0,0.0
2023-06-01 23:00:00,354,250.0,140.0
2023-06-01 23:00:00,355,250.0,140.0
2023-06-01 23:00:00,356,0.0,0.0
2023-06-01 23:00:00,357,13.5,10.0
2023-06-01 23:00:00,358,0.0,0.0
2023-06-01 23:00:00,359,0.0,0.0
2023-06-01 23:00:00,360,0.0,0.0
2023-06-01 23:00:00,361,0.0,0.0
2023-06-01 23:00:00,362,23.0,7.0
2023-06-01 23:00:00,363,23.0,10.0
2023-06-01 23:00:00,364,771.056763,665.0
2023-06-01 23:00:00,365,0.0,0.0
2023-06-01 23:00:00,366,0.0,0.0
2023-06-01 23:00:00,367,409.71228,355.0
2023-06-01 23:00:00,368,0.0,0.0
2023-06-01 23:00:00,369,0.0,0.0
2023-06-01 23:00:00,370,0.0,0.0
2023-06-01 23:00:00,371,0.0,0.0
2023-06-01 23:00:00,372,0.0,0.0
2023-06-01 23:00:00,373,0.0,0.0
2023-06-01 23:00:00,374,0.0,0.0
2023-06-01 23:00:00,375,0.0,0.0
2023-06-01 23:00:00,376,0.0,0.0
2023-06-01 23:00:00,377,0.0,0.0
2023-06-01 23:00:00,378,0.0,0.0
2023-06-01 23:00:00,379,0.0,0.0
2023-06-01 23:00:00,380,0.0,0.0
2023-06-01 23:00:00,381,0.0,0.0
2023-06-01 23:00:00,382,0.0,0.0
2023-06-01 23:00:00,383,0.0,0.0
2023-06-01 23:00:00,384,0.0,0.0
2023-06-01 23:00:00,385,0.0,0.0
2023-06-01 23:00:00,386,0.0,0.0
2023-06-01 23:00:00,387,0.0,0.0
2023-06-01 23:00:00,388,0.0,0.0
2023-06-01 23:00:00,389,0.0,0.0
2023-06-01 23:00:00,390,0.0,0.0
2023-06-01 23:00:00,419,0.0,0.0
2023-06-01 23:00:00,420,0.0,0.0
2023-06-01 23:00:00,421,0.0,0.0
2023-06-01 23:00:00,422,263.0,186.0
2023-06-01 23:00:00,423,263.0,186.0
2023-06-01 23:00:00,432,309.0,220.0
2023-06-01 23:00:00,433,387.220093,267.0
2023-06-01 23:00:00,434,283.0,189.016327
2023-06-01 23:00:00,435,283.0,189.016327
2023-06-01 23:00:00,436,284.0,189.016327
2023-06-01 23:00:00,437,284.0,189.016327
2023-06-01 23:00:00,438,287.0,206.0
2023-06-01 23:00:00,439,288.0,206.0
2023-06-01 23:00:00,440,164.5,120.0
2023-06-01 23:00:00,441,164.5,120.0
2023-06-01 23:00:00,442,175.0,120.0
2023-06-01 23:00:00,443,0.0,0.0
2023-06-01 23:00:00,444,0.0,0.0
2023-06-01 23:00:00,450,230.0,226.0
2023-06-01 23:00:00,451,92.0,92.0
2023-06-01 23:00:00,452,250.0,130.094299
2023-06-01 23:00:00,453,136.0,85.0
2023-06-01 23:00:00,459,396.091248,276.0
2023-06-01 23:00:00,467,10.75862,5.000153
2023-06-01 23:00:00,468,10.75862,4.000366
2023-06-01 23:00:00,469,0.0,0.0
2023-06-01 23:00:00,471,3.882052,0.0
2023-06-01 23:00:00,472,242.0,170.0
2023-06-01 23:00:00,473,121.0,90.0
2023-06-01 23:00:00,474,246.0,180.0
2023-06-01 23:00:00,475,118.0,90.0
2023-06-01 23:00:00,477,253.0,173.994461
2023-06-01 23:00:00,478,253.0,173.994461
2023-06-01 23:00:00,479,262.0,173.994461
2023-06-01 23:00:00,480,0.0,0.0
2023-06-01 23:00:00,481,253.0,173.0
2023-06-01 23:00:00,482,131.0,81.0
2023-06-01 23:00:00,485,0.0,0.0
2023-06-01 23:00:00,486,0.0,0.0
2023-06-01 23:00:00,487,0.0,0.0
2023-06-01 23:00:00,488,0.0,0.0
2023-06-01 23:00:00,489,999.0,795.0
2023-06-01 23:00:00,490,1002.0,795.0
2023-06-01 23:00:00,491,969.0,791.0
2023-06-01 23:00:00,492,0.0,0.0
2023-06-01 23:00:00,493,995.0,795.0
2023-06-01 23:00:00,494,994.0,795.0
2023-06-01 23:00:00,495,299.999908,200.0
2023-06-01 23:00:00,496,0.0,0.0
2023-06-01 23:00:00,497,0.0,0.0
2023-06-01 23:00:00,498,0.0,0.0
2023-06-01 23:00:00,499,368.0,265.0
2023-06-01 23:00:00,501,297.5,167.006409
2023-06-01 23:00:00,502,167.0,167.0
2023-06-01 23:00:00,503,291.0,204.0
2023-06-01 23:00:00,507,0.0,0.0
2023-06-01 23:00:00,508,0.0,0.0
2023-06-01 23:00:00,511,0.0,0.0
2023-06-01 23:00:00,512,0.0,0.0
2023-06-01 23:00:00,513,338.0,305.0
2023-06-01 23:00:00,514,134.0,125.0
2023-06-01 23:00:00,516,0.0,0.0
2023-06-01 23:00:00,521,939.0,764.881714
2023-06-01 23:00:00,522,939.0,751.834656
2023-06-01 23:00:00,523,0.0,0.0
2023-06-01 23:00:00,524,0.0,0.0
2023-06-01 23:00:00,525,0.0,0.0
2023-06-01 23:00:00,526,0.0,0.0
2023-06-01 23:00:00,527,1357.0,1058.099976
2023-06-01 23:00:00,528,131.0,131.0
2023-06-01 23:00:00,529,860.192322,630.194824
2023-06-01 23:00:00,530,860.192322,636.656738
2023-06-01 23:00:00,533,0.0,0.0
2023-06-01 23:00:00,534,0.0,0.0
2023-06-01 23:00:00,535,0.0,0.0
2023-06-01 23:00:00,536,0.0,0.0
2023-06-01 23:00:00,537,0.0,0.0
2023-06-01 23:00:00,538,0.0,0.0
2023-06-01 23:00:00,539,363.0,174.0
2023-06-01 23:00:00,540,182.0,87.0
2023-06-01 23:00:00,541,0.0,0.0
2023-06-01 23:00:00,542,0.0,0.0
2023-06-01 23:00:00,544,0.0,0.0
2023-06-01 23:00:00,545,1012.0,795.0
2023-06-01 23:00:00,546,350.0,200.0
2023-06-01 23:00:00,547,397.0,200.0
2023-06-01 23:00:00,548,302.0,242.0
2023-06-01 23:00:00,549,275.0,101.834167
2023-06-01 23:00:00,550,128.0,50.917084
2023-06-01 23:00:00,552,0.0,0.0
2023-06-01 23:00:00,553,0.0,0.0
2023-06-01 23:05:00,1,0.0,0.0
2023-06-01 23:05:00,2,0.0,0.0
2023-06-01 23:05:00,3,418.628571,364.991486
2023-06-01 23:05:00,4,409.413788,364.991486
2023-06-01 23:05:00,5,404.632294,364.991486
2023-06-01 23:05:00,6,416.270844,364.991486
2023-06-01 23:05:00,7,0.0,0.0
2023-06-01 23:05:00,8,416.300568,364.991486
2023-06-01 23:05:00,9,440.639374,364.966705
2023-06-01 23:05:00,10,444.805939,364.396393
2023-06-01 23:05:00,11,0.0,0.0
2023-06-01 23:05:00,12,0.0,0.0
2023-06-01 23:05:00,15,500.702118,440.702118
2023-06-01 23:05:00,16,468.335602,408.335602
2023-06-01 23:05:00,17,464.89566,429.629852
2023-06-01 23:05:00,18,458.696228,418.696228
2023-06-01 23:05:00,27,615.0,615.0
2023-06-01 23:05:00,28,612.0,612.0
2023-06-01 23:05:00,29,612.0,612.0
2023-06-01 23:05:00,33,0.0,0.0
2023-06-01 23:05:00,36,998.0,795.0
2023-06-01 23:05:00,37,991.0,795.0
2023-06-01 23:05:00,43,376.0,281.0
2023-06-01 23:05:00,46,506.0,445.009064
2023-06-01 23:05:00,47,0.0,0.0
2023-06-01 23:05:00,48,462.713654,409.897614
2023-06-01 23:05:00,49,0.0,0.0
2023-06-01 23:05:00,50,0.0,0.0
2023-06-01 23:05:00,51,463.0,405.012726
2023-06-01 23:05:00,52,0.0,0.0
2023-06-01 23:05:00,53,0.0,0.0
2023-06-01 23:05:00,54,0.0,0.0
2023-06-01 23:05:00,55,0.0,0.0
2023-06-01 23:05:00,56,0.0,0.0
2023-06-01 23:05:00,57,0.0,0.0
2023-06-01 23:05:00,58,0.0,0.0
2023-06-01 23:05:00,59,0.0,0.0
2023-06-01 23:05:00,60,0.0,0.0
2023-06-01 23:05:00,61,0.0,0.0
2023-06-01 23:05:00,62,409.834534,309.834534
2023-06-01 23:05:00,63,0.0,0.0
2023-06-01 23:05:00,64,363.553223,280.981598
2023-06-01 23:05:00,65,0.0,0.0
2023-06-01 23:05:00,66,439.330719,371.835236
2023-06-01 23:05:00,67,376.829987,343.344391
2023-06-01 23:05:00,68,376.829987,334.244049
2023-06-01 23:05:00,69,775.352966,670.163574
2023-06-01 23:05:00,70,773.770569,670.621338
2023-06-01 23:05:00,71,0.0,0.0
2023-06-01 23:05:00,72,0.0,0.0
2023-06-01 23:05:00,73,0.0,0.0
2023-06-01 23:05:00,74,0.0,0.0
2023-06-01 23:05:00,75,0.0,0.0
2023-06-01 23:05:00,76,0.0,0.0
2023-06-01 23:05:00,77,0.0,0.0
2023-06-01 23:05:00,78,0.0,0.0
2023-06-01 23:05:00,79,0.0,0.0
2023-06-01 23:05:00,80,0.0,0.0
2023-06-01 23:05:00,83,450.564667,395.905853
2023-06-01 23:05:00,84,449.572235,359.506317
2023-06-01 23:05:00,85,449.845184,366.751465
2023-06-01 23:05:00,86,449.770721,378.01059
2023-06-01 23:05:00,87,461.921082,361.921082
2023-06-01 23:05:00,88,0.0,0.0
2023-06-01 23:05:00,89,455.993927,380.018097
2023-06-01 23:05:00,90,0.0,0.0
2023-06-01 23:05:00,91,0.0,0.0
2023-06-01 23:05:00,92,654.640015,654.640015
2023-06-01 23:05:00,95,0.0,0.0
2023-06-01 23:05:00,96,0.0,0.0
2023-06-01 23:05:00,97,0.0,0.0
2023-06-01 23:05:00,98,0.0,0.0
2023-06-01 23:05:00,99,359.269348,261.0
2023-06-01 23:05:00,100,0.0,0.0
2023-06-01 23:05:00,101,0.0,0.0
2023-06-01 23:05:00,102,0.0,0.0
2023-06-01 23:05:00,103,0.0,0.0
2023-06-01 23:05:00,104,0.0,0.0
2023-06-01 23:05:00,105,0.0,0.0
2023-06-01 23:05:00,106,0.0,0.0
2023-06-01 23:05:00,107,0.0,0.0
2023-06-01 23:05:00,108,0.0,0.0
2023-06-01 23:05:00,112,0.0,0.0
2023-06-01 23:05:00,113,0.0,0.0
2023-06-01 23:05:00,114,0.0,0.0
2023-06-01 23:05:00,115,921.0,766.323914
2023-06-01 23:05:00,116,917.99292,754.192322
2023-06-01 23:05:00,117,0.0,0.0
2023-06-01 23:05:00,118,0.0,0.0
2023-06-01 23:05:00,119,0.0,0.0
2023-06-01 23:05:00,120,0.0,0.0
2023-06-01 23:05:00,126,0.0,0.0
2023-06-01 23:05:00,127,0.0,0.0
2023-06-01 23:05:00,128,1003.0,750.0
2023-06-01 23:05:00,129,1000.0,750.0
2023-06-01 23:05:00,130,0.0,0.0
2023-06-01 23:05:00,131,992.0,718.0
2023-06-01 23:05:00,132,959.0,758.0
2023-06-01 23:05:00,133,983.0,755.0
2023-06-01 23:05:00,134,225.21077,215.21077
2023-06-01 23:05:00,135,291.0,233.09137
2023-06-01 23:05:00,136,163.5,109.996994
2023-06-01 23:05:00,137,163.5,109.996994
2023-06-01 23:05:00,138,187.0,124.0
2023-06-01 23:05:00,139,297.0,188.0
2023-06-01 23:05:00,140,297.0,188.0
2023-06-01 23:05:00,141,272.0,202.0
2023-06-01 23:05:00,142,171.0,88.0
2023-06-01 23:05:00,143,171.0,88.907463
2023-06-01 23:05:00,144,177.0,104.0
2023-06-01 23:05:00,145,169.0,88.436272
2023-06-01 23:05:00,146,169.0,88.436272
2023-06-01 23:05:00,147,175.0,104.0
2023-06-01 23:05:00,150,0.0,0.0
2023-06-01 23:05:00,151,0.0,0.0
2023-06-01 23:05:00,152,0.0,0.0
2023-06-01 23:05:00,153,0.0,0.0
2023-06-01 23:05:00,154,242.0,141.003876
2023-06-01 23:05:00,155,123.0,70.501938
2023-06-01 23:05:00,156,406.994843,350.0
2023-06-01 23:05:00,158,0.0,0.0
2023-06-01 23:05:00,159,0.0,0.0
2023-06-01 23:05:00,160,0.0,0.0
2023-06-01 23:05:00,161,0.0,0.0
2023-06-01 23:05:00,162,0.0,0.0
2023-06-01 23:05:00,166,0.0,0.0
2023-06-01 23:05:00,167,0.0,0.0
2023-06-01 23:05:00,168,0.0,0.0
2023-06-01 23:05:00,169,0.0,0.0
2023-06-01 23:05:00,170,0.0,0.0
2023-06-01 23:05:00,171,0.0,0.0
2023-06-01 23:05:00,172,0.0,0.0
2023-06-01 23:05:00,173,0.0,0.0
2023-06-01 23:05:00,174,0.0,0.0
2023-06-01 23:05:00,175,297.0,162.0
2023-06-01 23:05:00,176,297.0,163.838593
2023-06-01 23:05:00,177,297.0,216.0
2023-06-01 23:05:00,178,0.0,0.0
2023-06-01 23:05:00,179,0.0,0.0
2023-06-01 23:05:00,180,0.0,0.0
2023-06-01 23:05:00,181,157.5,119.995728
2023-06-01 23:05:00,182,157.5,119.995728
2023-06-01 23:05:00,183,182.0,120.0
2023-06-01 23:05:00,184,0.0,0.0
2023-06-01 23:05:00,185,0.0,0.0
2023-06-01 23:05:00,186,0.0,0.0
2023-06-01 23:05:00,187,0.0,0.0
2023-06-01 23:05:00,188,0.0,0.0
2023-06-01 23:05:00,189,0.0,0.0
2023-06-01 23:05:00,190,1000.0,795.0
2023-06-01 23:05:00,191,1000.0,795.0
2023-06-01 23:05:00,193,0.0,0.0
2023-06-01 23:05:00,194,0.0,0.0
2023-06-01 23:05:00,195,0.0,0.0
2023-06-01 23:05:00,196,0.0,0.0
2023-06-01 23:05:00,197,0.0,0.0
2023-06-01 23:05:00,198,0.0,0.0
2023-06-01 23:05:00,200,0.0,0.0
2023-06-01 23:05:00,207,0.0,0.0
2023-06-01 23:05:00,208,0.0,0.0
2023-06-01 23:05:00,209,0.0,0.0
2023-06-01 23:05:00,210,0.0,0.0
2023-06-01 23:05:00,211,0.0,0.0
2023-06-01 23:05:00,212,0.0,0.0
2023-06-01 23:05:00,213,0.0,0.0
2023-06-01 23:05:00,214,0.0,0.0
2023-06-01 23:05:00,215,0.0,0.0
2023-06-01 23:05:00,216,0.0,0.0
2023-06-01 23:05:00,217,0.0,0.0
2023-06-01 23:05:00,218,27.0,20.99826
2023-06-01 23:05:00,219,27.0,20.99826
2023-06-01 23:05:00,220,0.0,0.0
2023-06-01 23:05:00,231,0.0,0.0
2023-06-01 23:05:00,232,0.0,0.0
2023-06-01 23:05:00,233,0.0,0.0
2023-06-01 23:05:00,234,0.0,0.0
2023-06-01 23:05:00,237,0.0,0.0
2023-06-01 23:05:00,238,0.0,0.0
2023-06-01 23:05:00,240,290.0,200.0
2023-06-01 23:05:00,241,139.0,100.0
2023-06-01 23:05:00,242,0.0,0.0
2023-06-01 23:05:00,243,0.0,0.0
2023-06-01 23:05:00,244,0.0,0.0
2023-06-01 23:05:00,247,0.0,0.0
2023-06-01 23:05:00,248,0.0,0.0
2023-06-01 23:05:00,249,165.0,99.46228
2023-06-01 23:05:00,250,165.0,99.334106
2023-06-01 23:05:00,251,165.0,99.498901
2023-06-01 23:05:00,252,252.0,195.0
2023-06-01 23:05:00,253,0.0,0.0
2023-06-01 23:05:00,254,0.0,0.0
2023-06-01 23:05:00,255,257.0,175.0
2023-06-01 23:05:00,256,257.0,175.0
2023-06-01 23:05:00,257,268.0,222.0
2023-06-01 23:05:00,258,0.0,0.0
2023-06-01 23:05:00,259,0.0,0.0
2023-06-01 23:05:00,260,0.0,0.0
2023-06-01 23:05:00,264,10.0,5.000229
2023-06-01 23:05:00,265,0.0,0.0
2023-06-01 23:05:00,266,0.0,0.0
2023-06-01 23:05:00,267,0.0,0.0
2023-06-01 23:05:00,268,0.0,0.0
2023-06-01 23:05:00,269,0.0,0.0
2023-06-01 23:05:00,270,0.0,0.0
2023-06-01 23:05:00,271,0.0,0.0
2023-06-01 23:05:00,272,0.0,0.0
2023-06-01 23:05:00,273,0.0,0.0
2023-06-01 23:05:00,274,0.0,0.0
2023-06-01 23:05:00,275,167.0,100.0
2023-06-01 23:05:00,276,76.0,50.0
2023-06-01 23:05:00,277,0.0,0.0
2023-06-01 23:05:00,278,0.0,0.0
2023-06-01 23:05:00,279,0.0,0.0
2023-06-01 23:05:00,280,0.0,0.0
2023-06-01 23:05:00,281,0.0,0.0
2023-06-01 23:05:00,282,0.0,0.0
2023-06-01 23:05:00,283,0.0,0.0
2023-06-01 23:05:00,284,0.0,0.0
2023-06-01 23:05:00,285,0.0,0.0
2023-06-01 23:05:00,286,0.0,0.0
2023-06-01 23:05:00,287,0.0,0.0
2023-06-01 23:05:00,288,0.0,0.0
2023-06-01 23:05:00,289,0.0,0.0
2023-06-01 23:05:00,290,0.0,0.0
2023-06-01 23:05:00,291,0.0,0.0
2023-06-01 23:05:00,292,0.0,0.0
2023-06-01 23:05:00,293,0.0,0.0
2023-06-01 23:05:00,294,0.0,0.0
2023-06-01 23:05:00,299,191.5,133.0
2023-06-01 23:05:00,300,191.5,133.0
2023-06-01 23:05:00,301,184.5,133.0
2023-06-01 23:05:00,302,184.5,133.0
2023-06-01 23:05:00,303,204.0,128.999451
2023-06-01 23:05:00,304,204.0,128.999451
2023-06-01 23:05:00,305,394.0,310.000916
2023-06-01 23:05:00,306,375.0,297.007629
2023-06-01 23:05:00,307,310.873169,207.007019
2023-06-01 23:05:00,308,0.0,0.0
2023-06-01 23:05:00,309,0.0,0.0
2023-06-01 23:05:00,310,0.0,0.0
2023-06-01 23:05:00,311,0.0,0.0
2023-06-01 23:05:00,312,0.0,0.0
2023-06-01 23:05:00,313,0.0,0.0
2023-06-01 23:05:00,314,0.0,0.0
2023-06-01 23:05:00,315,0.0,0.0
2023-06-01 23:05:00,316,0.0,0.0
2023-06-01 23:05:00,317,0.0,0.0
2023-06-01 23:05:00,318,0.0,0.0
2023-06-01 23:05:00,319,0.0,0.0
2023-06-01 23:05:00,320,0.0,0.0
2023-06-01 23:05:00,321,0.0,0.0
2023-06-01 23:05:00,322,0.0,0.0
2023-06-01 23:05:00,323,172.5,122.0
2023-06-01 23:05:00,324,172.5,122.0
2023-06-01 23:05:00,325,175.0,136.0
2023-06-01 23:05:00,326,144.444077,135.0
2023-06-01 23:05:00,327,142.651138,135.0
2023-06-01 23:05:00,328,179.0,150.0
2023-06-01 23:05:00,329,0.0,0.0
2023-06-01 23:05:00,330,0.0,0.0
2023-06-01 23:05:00,331,815.968628,650.48584
2023-06-01 23:05:00,332,0.0,0.0
2023-06-01 23:05:00,333,0.0,0.0
2023-06-01 23:05:00,334,73.0,50.99826
2023-06-01 23:05:00,335,73.0,50.99826
2023-06-01 23:05:00,336,51.0,50.99826
2023-06-01 23:05:00,337,0.0,0.0
2023-06-01 23:05:00,338,0.0,0.0
2023-06-01 23:05:00,339,0.0,0.0
2023-06-01 23:05:00,340,818.0,679.074341
2023-06-01 23:05:00,341,817.0,677.995728
2023-06-01 23:05:00,342,166.0,135.0
2023-06-01 23:05:00,343,0.0,0.0
2023-06-01 23:05:00,344,0.0,0.0
2023-06-01 23:05:00,345,0.0,0.0
2023-06-01 23:05:00,346,0.0,0.0
2023-06-01 23:05:00,347,163.0,163.0
2023-06-01 23:05:00,348,160.333328,119.991135
2023-06-01 23:05:00,349,0.0,0.0
2023-06-01 23:05:00,350,160.333328,119.991135
2023-06-01 23:05:00,351,191.333344,119.991135
2023-06-01 23:05:00,352,0.0,0.0
2023-06-01 23:05:00,353,0.0,0.0
2023-06-01 23:05:00,354,250.0,140.0
2023-06-01 23:05:00,355,250.0,140.0
2023-06-01 23:05:00,356,0.0,0.0
2023-06-01 23:05:00,357,13.5,10.0
2023-06-01 23:05:00,358,0.0,0.0
2023-06-01 23:05:00,359,0.0,0.0
2023-06-01 23:05:00,360,0.0,0.0
2023-06-01 23:05:00,361,0.0,0.0
2023-06-01 23:05:00,362,23.0,7.0
2023-06-01 23:05:00,363,23.0,10.0
2023-06-01 23:05:00,364,771.056763,665.0
2023-06-01 23:05:00,365,0.0,0.0
2023-06-01 23:05:00,366,0.0,0.0
2023-06-01 23:05:00,367,410.012329,355.0
2023-06-01 23:05:00,368,0.0,0.0
2023-06-01 23:05:00,369,0.0,0.0
2023-06-01 23:05:00,370,0.0,0.0
2023-06-01 23:05:00,371,0.0,0.0
2023-06-01 23:05:00,372,0.0,0.0
2023-06-01 23:05:00,373,0.0,0.0
2023-06-01 23:05:00,374,0.0,0.0
2023-06-01 23:05:00,375,0.0,0.0
2023-06-01 23:05:00,376,0.0,0.0
2023-06-01 23:05:00,377,0.0,0.0
2023-06-01 23:05:00,378,0.0,0.0
2023-06-01 23:05:00,379,0.0,0.0
2023-06-01 23:05:00,380,0.0,0.0
2023-06-01 23:05:00,381,0.0,0.0
2023-06-01 23:05:00,382,0.0,0.0
2023-06-01 23:05:00,383,0.0,0.0
2023-06-01 23:05:00,384,0.0,0.0
2023-06-01 23:05:00,385,0.0,0.0
2023-06-01 23:05:00,386,0.0,0.0
2023-06-01 23:05:00,387,0.0,0.0
2023-06-01 23:05:00,388,0.0,0.0
2023-06-01 23:05:00,389,0.0,0.0
2023-06-01 23:05:00,390,0.0,0.0
2023-06-01 23:05:00,419,0.0,0.0
2023-06-01 23:05:00,420,0.0,0.0
2023-06-01 23:05:00,421,0.0,0.0
2023-06-01 23:05:00,422,266.0,186.0
2023-06-01 23:05:00,423,266.0,186.0
2023-06-01 23:05:00,432,307.0,220.0
2023-06-01 23:05:00,433,387.149963,267.0
2023-06-01 23:05:00,434,283.0,189.016327
2023-06-01 23:05:00,435,283.0,189.016327
2023-06-01 23:05:00,436,284.0,189.016327
2023-06-01 23:05:00,437,284.0,189.016327
2023-06-01 23:05:00,438,287.0,206.0
2023-06-01 23:05:00,439,288.0,206.0
2023-06-01 23:05:00,440,164.5,120.0
2023-06-01 23:05:00,441,164.5,120.0
2023-06-01 23:05:00,442,175.0,120.0
2023-06-01 23:05:00,443,0.0,0.0
2023-06-01 23:05:00,444,0.0,0.0
2023-06-01 23:05:00,450,230.0,226.0
2023-06-01 23:05:00,451,115.0,115.0
2023-06-01 23:05:00,452,250.0,130.094299
2023-06-01 23:05:00,453,136.0,85.0
2023-06-01 23:05:00,459,393.518768,276.0
2023-06-01 23:05:00,467,10.75862,5.000153
2023-06-01 23:05:00,468,10.75862,4.000366
2023-06-01 23:05:00,469,0.0,0.0
2023-06-01 23:05:00,471,4.126353,0.0
2023-06-01 23:05:00,472,243.0,170.0
2023-06-01 23:05:00,473,122.0,90.0
2023-06-01 23:05:00,474,247.0,180.0
2023-06-01 23:05:00,475,118.0,90.0
2023-06-01 23:05:00,477,254.0,173.994461
2023-06-01 23:05:00,478,254.0,173.994461
2023-06-01 23:05:00,479,262.0,173.994461
2023-06-01 23:05:00,480,0.0,0.0
2023-06-01 23:05:00,481,254.0,173.0
2023-06-01 23:05:00,482,131.0,81.0
2023-06-01 23:05:00,485,0.0,0.0
2023-06-01 23:05:00,486,0.0,0.0
2023-06-01 23:05:00,487,0.0,0.0
2023-06-01 23:05:00,488,0.0,0.0
2023-06-01 23:05:00,489,999.0,795.0
2023-06-01 23:05:00,490,1002.0,795.0
2023-06-01 23:05:00,491,969.0,791.0
2023-06-01 23:05:00,492,0.0,0.0
2023-06-01 23:05:00,493,995.0,795.0
2023-06-01 23:05:00,494,994.0,795.0
2023-06-01 23:05:00,495,299.999908,200.0
2023-06-01 23:05:00,496,0.0,0.0
2023-06-01 23:05:00,497,0.0,0.0
2023-06-01 23:05:00,498,0.0,0.0
2023-06-01 23:05:00,499,368.0,265.0
2023-06-01 23:05:00,501,299.5,167.006409
2023-06-01 23:05:00,502,169.505859,169.505859
2023-06-01 23:05:00,503,291.0,204.0
2023-06-01 23:05:00,507,0.0,0.0
2023-06-01 23:05:00,508,0.0,0.0
2023-06-01 23:05:00,511,0.0,0.0
2023-06-01 23:05:00,512,0.0,0.0
2023-06-01 23:05:00,513,338.0,305.0
2023-06-01 23:05:00,514,134.0,125.0
2023-06-01 23:05:00,516,0.0,0.0
2023-06-01 23:05:00,521,939.0,769.055298
2023-06-01 23:05:00,522,939.0,759.373291
2023-06-01 23:05:00,523,0.0,0.0
2023-06-01 23:05:00,524,0.0,0.0
2023-06-01 23:05:00,525,0.0,0.0
2023-06-01 23:05:00,526,0.0,0.0
2023-06-01 23:05:00,527,1357.0,1058.099976
2023-06-01 23:05:00,528,131.0,131.0
2023-06-01 23:05:00,529,860.192322,631.8302
2023-06-01 23:05:00,530,860.192322,629.10199
2023-06-01 23:05:00,533,0.0,0.0
2023-06-01 23:05:00,534,0.0,0.0
2023-06-01 23:05:00,535,0.0,0.0
2023-06-01 23:05:00,536,0.0,0.0
2023-06-01 23:05:00,537,0.0,0.0
2023-06-01 23:05:00,538,0.0,0.0
2023-06-01 23:05:00,539,363.0,174.0
2023-06-01 23:05:00,540,182.0,87.0
2023-06-01 23:05:00,541,0.0,0.0
2023-06-01 23:05:00,542,0.0,0.0
2023-06-01 23:05:00,544,0.0,0.0
2023-06-01 23:05:00,545,1012.0,795.0
2023-06-01 23:05:00,546,350.0,200.0
2023-06-01 23:05:00,547,397.0,200.0
2023-06-01 23:05:00,548,302.0,242.0
2023-06-01 23:05:00,549,275.0,101.834167
2023-06-01 23:05:00,550,128.0,50.917084
2023-06-01 23:05:00,552,0.0,0.0
2023-06-01 23:05:00,553,0.0,0.0
2023-06-01 23:10:00,1,0.0,0.0
2023-06-01 23:10:00,2,0.0,0.0
2023-06-01 23:10:00,3,415.355042,364.991486
2023-06-01 23:10:00,4,413.699066,364.991486
2023-06-01 23:10:00,5,402.615692,364.991486
2023-06-01 23:10:00,6,415.348907,364.991486
2023-06-01 23:10:00,7,0.0,0.0
2023-06-01 23:10:00,8,414.807312,364.991486
2023-06-01 23:10:00,9,436.131561,364.966705
2023-06-01 23:10:00,10,441.395508,364.396393
2023-06-01 23:10:00,11,0.0,0.0
2023-06-01 23:10:00,12,0.0,0.0
2023-06-01 23:10:00,15,498.940613,438.940613
2023-06-01 23:10:00,16,475.071991,415.071991
2023-06-01 23:10:00,17,462.830292,422.830292
2023-06-01 23:10:00,18,463.608673,423.608673
2023-06-01 23:10:00,27,615.0,615.0
2023-06-01 23:10:00,28,612.0,612.0
2023-06-01 23:10:00,29,612.0,612.0
2023-06-01 23:10:00,33,0.0,0.0
2023-06-01 23:10:00,36,998.0,795.0
2023-06-01 23:10:00,37,991.0,795.0
2023-06-01 23:10:00,43,376.0,281.0
2023-06-01 23:10:00,46,506.0,446.278809
2023-06-01 23:10:00,47,0.0,0.0
2023-06-01 23:10:00,48,462.713654,409.897614
2023-06-01 23:10:00,49,0.0,0.0
2023-06-01 23:10:00,50,0.0,0.0
2023-06-01 23:10:00,51,463.0,405.012726
2023-06-01 23:10:00,52,0.0,0.0
2023-06-01 23:10:00,53,0.0,0.0
2023-06-01 23:10:00,54,0.0,0.0
2023-06-01 23:10:00,55,0.0,0.0
2023-06-01 23:10:00,56,0.0,0.0
2023-06-01 23:10:00,57,0.0,0.0
2023-06-01 23:10:00,58,0.0,0.0
2023-06-01 23:10:00,59,0.0,0.0
2023-06-01 23:10:00,60,0.0,0.0
2023-06-01 23:10:00,61,0.0,0.0
2023-06-01 23:10:00,62,406.115631,306.115631
2023-06-01 23:10:00,63,0.0,0.0
2023-06-01 23:10:00,64,375.25,282.82135
2023-06-01 23:10:00,65,0.0,0.0
2023-06-01 23:10:00,66,443.47171,371.835236
2023-06-01 23:10:00,67,376.829987,343.344391
2023-06-01 23:10:00,68,376.829987,334.244049
2023-06-01 23:10:00,69,775.352966,670.163574
2023-06-01 23:10:00,70,773.770569,670.621338
2023-06-01 23:10:00,71,0.0,0.0
2023-06-01 23:10:00,72,0.0,0.0
2023-06-01 23:10:00,73,0.0,0.0
2023-06-01 23:10:00,74,0.0,0.0
2023-06-01 23:10:00,75,0.0,0.0
2023-06-01 23:10:00,76,0.0,0.0
2023-06-01 23:10:00,77,0.0,0.0
2023-06-01 23:10:00,78,0.0,0.0
2023-06-01 23:10:00,79,0.0,0.0
2023-06-01 23:10:00,80,0.0,0.0
2023-06-01 23:10:00,83,450.564667,394.889008
2023-06-01 23:10:00,84,449.572235,373.663116
2023-06-01 23:10:00,85,449.944427,389.940582
2023-06-01 23:10:00,86,449.770721,383.986603
2023-06-01 23:10:00,87,465.174927,365.174927
2023-06-01 23:10:00,88,0.0,0.0
2023-06-01 23:10:00,89,455.993927,380.018097
2023-06-01 23:10:00,90,0.0,0.0
2023-06-01 23:10:00,91,0.0,0.0
2023-06-01 23:10:00,92,654.640015,654.640015
2023-06-01 23:10:00,95,0.0,0.0
2023-06-01 23:10:00,96,0.0,0.0
2023-06-01 23:10:00,97,0.0,0.0
2023-06-01 23:10:00,98,0.0,0.0
2023-06-01 23:10:00,99,359.047333,261.0
2023-06-01 23:10:00,100,0.0,0.0
2023-06-01 23:10:00,101,0.0,0.0
2023-06-01 23:10:00,102,0.0,0.0
2023-06-01 23:10:00,103,0.0,0.0
2023-06-01 23:10:00,104,0.0,0.0
2023-06-01 23:10:00,105,0.0,0.0
2023-06-01 23:10:00,106,0.0,0.0
2023-06-01 23:10:00,107,0.0,0.0
2023-06-01 23:10:00,108,0.0,0.0
2023-06-01 23:10:00,112,0.0,0.0
2023-06-01 23:10:00,113,0.0,0.0
2023-06-01 23:10:00,114,0.0,0.0
2023-06-01 23:10:00,115,921.0,780.970276
2023-06-01 23:10:00,116,917.99292,789.571472
2023-06-01 23:10:00,117,0.0,0.0
2023-06-01 23:10:00,118,0.0,0.0
2023-06-01 23:10:00,119,0.0,0.0
2023-06-01 23:10:00,120,0.0,0.0
2023-06-01 23:10:00,126,0.0,0.0
2023-06-01 23:10:00,127,0.0,0.0
2023-06-01 23:10:00,128,1003.0,750.0
2023-06-01 23:10:00,129,1000.0,750.0
2023-06-01 23:10:00,130,0.0,0.0
2023-06-01 23:10:00,131,992.0,718.0
2023-06-01 23:10:00,132,959.0,758.0
2023-06-01 23:10:00,133,983.0,755.0
2023-06-01 23:10:00,134,224.475159,214.475159
2023-06-01 23:10:00,135,291.0,232.920685
2023-06-01 23:10:00,136,163.5,109.996994
2023-06-01 23:10:00,137,163.5,109.996994
2023-06-01 23:10:00,138,187.0,124.0
2023-06-01 23:10:00,139,297.0,188.0
2023-06-01 23:10:00,140,297.0,188.0
2023-06-01 23:10:00,141,272.0,202.0
2023-06-01 23:10:00,142,171.0,88.0
2023-06-01 23:10:00,143,171.0,89.143059
2023-06-01 23:10:00,144,177.0,104.0
2023-06-01 23:10:00,145,169.0,88.436272
2023-06-01 23:10:00,146,169.0,88.436272
2023-06-01 23:10:00,147,175.0,104.0
2023-06-01 23:10:00,150,0.0,0.0
2023-06-01 23:10:00,151,0.0,0.0
2023-06-01 23:10:00,152,0.0,0.0
2023-06-01 23:10:00,153,0.0,0.0
2023-06-01 23:10:00,154,242.0,141.003876
2023-06-01 23:10:00,155,123.0,70.501938
2023-06-01 23:10:00,156,406.994843,350.0
2023-06-01 23:10:00,158,0.0,0.0
2023-06-01 23:10:00,159,0.0,0.0
2023-06-01 23:10:00,160,0.0,0.0
2023-06-01 23:10:00,161,0.0,0.0
2023-06-01 23:10:00,162,0.0,0.0
2023-06-01 23:10:00,166,0.0,0.0
2023-06-01 23:10:00,167,0.0,0.0
2023-06-01 23:10:00,168,0.0,0.0
2023-06-01 23:10:00,169,0.0,0.0
2023-06-01 23:10:00,170,0.0,0.0
2023-06-01 23:10:00,171,0.0,0.0
2023-06-01 23:10:00,172,0.0,0.0
2023-06-01 23:10:00,173,0.0,0.0
2023-06-01 23:10:00,174,0.0,0.0
2023-06-01 23:10:00,175,297.0,162.0
2023-06-01 23:10:00,176,297.0,163.972076
2023-06-01 23:10:00,177,297.0,216.0
2023-06-01 23:10:00,178,0.0,0.0
2023-06-01 23:10:00,179,0.0,0.0
2023-06-01 23:10:00,180,0.0,0.0
2023-06-01 23:10:00,181,157.5,119.995728
2023-06-01 23:10:00,182,157.5,119.995728
2023-06-01 23:10:00,183,182.0,120.0
2023-06-01 23:10:00,184,0.0,0.0
2023-06-01 23:10:00,185,0.0,0.0
2023-06-01 23:10:00,186,0.0,0.0
2023-06-01 23:10:00,187,0.0,0.0
2023-06-01 23:10:00,188,0.0,0.0
2023-06-01 23:10:00,189,0.0,0.0
2023-06-01 23:10:00,190,1000.0,795.0
2023-06-01 23:10:00,191,1000.0,795.0
2023-06-01 23:10:00,193,0.0,0.0
2023-06-01 23:10:00,194,0.0,0.0
2023-06-01 23:10:00,195,0.0,0.0
2023-06-01 23:10:00,196,0.0,0.0
2023-06-01 23:10:00,197,0.0,0.0
2023-06-01 23:10:00,198,0.0,0.0
2023-06-01 23:10:00,200,0.0,0.0
2023-06-01 23:10:00,207,0.0,0.0
2023-06-01 23:10:00,208,0.0,0.0
2023-06-01 23:10:00,209,0.0,0.0
2023-06-01 23:10:00,210,0.0,0.0
2023-06-01 23:10:00,211,0.0,0.0
2023-06-01 23:10:00,212,0.0,0.0
2023-06-01 23:10:00,213,0.0,0.0
2023-06-01 23:10:00,214,0.0,0.0
2023-06-01 23:10:00,215,0.0,0.0
2023-06-01 23:10:00,216,0.0,0.0
2023-06-01 23:10:00,217,0.0,0.0
2023-06-01 23:10:00,218,27.0,20.99826
2023-06-01 23:10:00,219,27.0,20.99826
2023-06-01 23:10:00,220,0.0,0.0
2023-06-01 23:10:00,231,0.0,0.0
2023-06-01 23:10:00,232,0.0,0.0
2023-06-01 23:10:00,233,0.0,0.0
2023-06-01 23:10:00,234,0.0,0.0
2023-06-01 23:10:00,237,0.0,0.0
2023-06-01 23:10:00,238,0.0,0.0
2023-06-01 23:10:00,240,290.0,200.0
2023-06-01 23:10:00,241,139.0,100.0
2023-06-01 23:10:00,242,0.0,0.0
2023-06-01 23:10:00,243,0.0,0.0
2023-06-01 23:10:00,244,0.0,0.0
2023-06-01 23:10:00,247,0.0,0.0
2023-06-01 23:10:00,248,0.0,0.0
2023-06-01 23:10:00,249,165.0,99.46228
2023-06-01 23:10:00,250,165.0,99.334106
2023-06-01 23:10:00,251,165.0,99.46228
2023-06-01 23:10:00,252,252.0,195.0
2023-06-01 23:10:00,253,0.0,0.0
2023-06-01 23:10:00,254,0.0,0.0
2023-06-01 23:10:00,255,257.0,175.0
2023-06-01 23:10:00,256,257.0,175.0
2023-06-01 23:10:00,257,268.0,222.0
2023-06-01 23:10:00,258,0.0,0.0
2023-06-01 23:10:00,259,0.0,0.0
2023-06-01 23:10:00,260,0.0,0.0
2023-06-01 23:10:00,264,10.0,5.000229
2023-06-01 23:10:00,265,0.0,0.0
2023-06-01 23:10:00,266,0.0,0.0
2023-06-01 23:10:00,267,0.0,0.0
2023-06-01 23:10:00,268,0.0,0.0
2023-06-01 23:10:00,269,0.0,0.0
2023-06-01 23:10:00,270,0.0,0.0
2023-06-01 23:10:00,271,0.0,0.0
2023-06-01 23:10:00,272,0.0,0.0
2023-06-01 23:10:00,273,0.0,0.0
2023-06-01 23:10:00,274,0.0,0.0
2023-06-01 23:10:00,275,167.0,100.0
2023-06-01 23:10:00,276,76.0,50.0
2023-06-01 23:10:00,277,0.0,0.0
2023-06-01 23:10:00,278,0.0,0.0
2023-06-01 23:10:00,279,0.0,0.0
2023-06-01 23:10:00,280,0.0,0.0
2023-06-01 23:10:00,281,0.0,0.0
2023-06-01 23:10:00,282,0.0,0.0
2023-06-01 23:10:00,283,0.0,0.0
2023-06-01 23:10:00,284,0.0,0.0
2023-06-01 23:10:00,285,0.0,0.0
2023-06-01 23:10:00,286,0.0,0.0
2023-06-01 23:10:00,287,0.0,0.0
2023-06-01 23:10:00,288,0.0,0.0
2023-06-01 23:10:00,289,0.0,0.0
2023-06-01 23:10:00,290,0.0,0.0
2023-06-01 23:10:00,291,0.0,0.0
2023-06-01 23:10:00,292,0.0,0.0
2023-06-01 23:10:00,293,0.0,0.0
2023-06-01 23:10:00,294,0.0,0.0
2023-06-01 23:10:00,299,191.5,133.0
2023-06-01 23:10:00,300,191.5,133.0
2023-06-01 23:10:00,301,184.5,133.0
2023-06-01 23:10:00,302,184.5,133.0
2023-06-01 23:10:00,303,204.0,128.999451
2023-06-01 23:10:00,304,204.0,128.999451
2023-06-01 23:10:00,305,394.0,310.000916
2023-06-01 23:10:00,306,375.0,297.007629
2023-06-01 23:10:00,307,305.31189,207.007019
2023-06-01 23:10:00,308,0.0,0.0
2023-06-01 23:10:00,309,0.0,0.0
2023-06-01 23:10:00,310,0.0,0.0
2023-06-01 23:10:00,311,0.0,0.0
2023-06-01 23:10:00,312,0.0,0.0
2023-06-01 23:10:00,313,0.0,0.0
2023-06-01 23:10:00,314,0.0,0.0
2023-06-01 23:10:00,315,0.0,0.0
2023-06-01 23:10:00,316,0.0,0.0
2023-06-01 23:10:00,317,0.0,0.0
2023-06-01 23:10:00,318,0.0,0.0
2023-06-01 23:10:00,319,0.0,0.0
2023-06-01 23:10:00,320,0.0,0.0
2023-06-01 23:10:00,321,0.0,0.0
2023-06-01 23:10:00,322,0.0,0.0
2023-06-01 23:10:00,323,172.5,122.0
2023-06-01 23:10:00,324,172.5,122.0
2023-06-01 23:10:00,325,175.0,136.0
2023-06-01 23:10:00,326,144.24382,135.0
2023-06-01 23:10:00,327,142.698807,135.0
2023-06-01 23:10:00,328,179.0,150.0
2023-06-01 23:10:00,329,0.0,0.0
2023-06-01 23:10:00,330,0.0,0.0
2023-06-01 23:10:00,331,815.968628,646.35144
2023-06-01 23:10:00,332,0.0,0.0
2023-06-01 23:10:00,333,0.0,0.0
2023-06-01 23:10:00,334,73.0,50.99826
2023-06-01 23:10:00,335,73.0,50.99826
2023-06-01 23:10:00,336,51.0,50.99826
2023-06-01 23:10:00,337,0.0,0.0
2023-06-01 23:10:00,338,0.0,0.0
2023-06-01 23:10:00,339,0.0,0.0
2023-06-01 23:10:00,340,818.0,679.115845
2023-06-01 23:10:00,341,817.0,677.746704
2023-06-01 23:10:00,342,166.0,135.0
2023-06-01 23:10:00,343,0.0,0.0
2023-06-01 23:10:00,344,0.0,0.0
2023-06-01 23:10:00,345,0.0,0.0
2023-06-01 23:10:00,346,0.0,0.0
2023-06-01 23:10:00,347,163.0,163.0
2023-06-01 23:10:00,348,160.333328,119.991135
2023-06-01 23:10:00,349,0.0,0.0
2023-06-01 23:10:00,350,160.333328,119.991135
2023-06-01 23:10:00,351,191.333344,119.991135
2023-06-01 23:10:00,352,0.0,0.0
2023-06-01 23:10:00,353,0.0,0.0
2023-06-01 23:10:00,354,250.0,140.0
2023-06-01 23:10:00,355,250.0,140.0
2023-06-01 23:10:00,356,0.0,0.0
2023-06-01 23:10:00,357,13.5,10.0
2023-06-01 23:10:00,358,0.0,0.0
2023-06-01 23:10:00,359,0.0,0.0
2023-06-01 23:10:00,360,0.0,0.0
2023-06-01 23:10:00,361,0.0,0.0
2023-06-01 23:10:00,362,23.0,7.0
2023-06-01 23:10:00,363,23.0,10.0
2023-06-01 23:10:00,364,771.056763,665.0
2023-06-01 23:10:00,365,0.0,0.0
2023-06-01 23:10:00,366,0.0,0.0
2023-06-01 23:10:00,367,410.21228,355.0
2023-06-01 23:10:00,368,0.0,0.0
2023-06-01 23:10:00,369,0.0,0.0
2023-06-01 23:10:00,370,0.0,0.0
2023-06-01 23:10:00,371,0.0,0.0
2023-06-01 23:10:00,372,0.0,0.0
2023-06-01 23:10:00,373,0.0,0.0
2023-06-01 23:10:00,374,0.0,0.0
2023-06-01 23:10:00,375,0.0,0.0
2023-06-01 23:10:00,376,0.0,0.0
2023-06-01 23:10:00,377,0.0,0.0
2023-06-01 23:10:00,378,0.0,0.0
2023-06-01 23:10:00,379,0.0,0.0
2023-06-01 23:10:00,380,0.0,0.0
2023-06-01 23:10:00,381,0.0,0.0
2023-06-01 23:10:00,382,0.0,0.0
2023-06-01 23:10:00,383,0.0,0.0
2023-06-01 23:10:00,384,0.0,0.0
2023-06-01 23:10:00,385,0.0,0.0
2023-06-01 23:10:00,386,0.0,0.0
2023-06-01 23:10:00,387,0.0,0.0
2023-06-01 23:10:00,388,0.0,0.0
2023-06-01 23:10:00,389,0.0,0.0
2023-06-01 23:10:00,390,0.0,0.0
2023-06-01 23:10:00,419,0.0,0.0
2023-06-01 23:10:00,420,0.0,0.0
2023-06-01 23:10:00,421,0.0,0.0
2023-06-01 23:10:00,422,266.0,186.0
2023-06-01 23:10:00,423,266.0,186.0
2023-06-01 23:10:00,432,307.0,220.0
2023-06-01 23:10:00,433,387.047272,267.0
2023-06-01 23:10:00,434,283.0,189.016327
2023-06-01 23:10:00,435,283.0,189.016327
2023-06-01 23:10:00,436,284.0,189.016327
2023-06-01 23:10:00,437,284.0,189.016327
2023-06-01 23:10:00,438,287.0,206.0
2023-06-01 23:10:00,439,288.0,206.0
2023-06-01 23:10:00,440,164.5,120.0
2023-06-01 23:10:00,441,164.5,120.0
2023-06-01 23:10:00,442,175.0,120.0
2023-06-01 23:10:00,443,0.0,0.0
2023-06-01 23:10:00,444,0.0,0.0
2023-06-01 23:10:00,450,230.0,226.0
2023-06-01 23:10:00,451,115.0,115.0
2023-06-01 23:10:00,452,250.0,130.094299
2023-06-01 23:10:00,453,136.0,85.0
2023-06-01 23:10:00,459,396.07843,276.0
2023-06-01 23:10:00,467,10.75862,5.000153
2023-06-01 23:10:00,468,10.75862,4.000366
2023-06-01 23:10:00,469,0.0,0.0
2023-06-01 23:10:00,471,4.676056,0.0
2023-06-01 23:10:00,472,243.0,170.0
2023-06-01 23:10:00,473,122.0,90.0
2023-06-01 23:10:00,474,247.0,180.0
2023-06-01 23:10:00,475,118.0,90.0
2023-06-01 23:10:00,477,254.0,173.994461
2023-06-01 23:10:00,478,254.0,173.994461
2023-06-01 23:10:00,479,262.0,173.994461
2023-06-01 23:10:00,480,0.0,0.0
2023-06-01 23:10:00,481,254.0,173.0
2023-06-01 23:10:00,482,131.0,81.0
2023-06-01 23:10:00,485,0.0,0.0
2023-06-01 23:10:00,486,0.0,0.0
2023-06-01 23:10:00,487,0.0,0.0
2023-06-01 23:10:00,488,0.0,0.0
2023-06-01 23:10:00,489,999.0,795.0
2023-06-01 23:10:00,490,1002.0,795.0
2023-06-01 23:10:00,491,969.0,791.0
2023-06-01 23:10:00,492,0.0,0.0
2023-06-01 23:10:00,493,995.0,795.0
2023-06-01 23:10:00,494,994.0,795.0
2023-06-01 23:10:00,495,98.140488,0.0
2023-06-01 23:10:00,496,0.0,0.0
2023-06-01 23:10:00,497,0.0,0.0
2023-06-01 23:10:00,498,0.0,0.0
2023-06-01 23:10:00,499,368.0,265.0
2023-06-01 23:10:00,501,299.5,167.006409
2023-06-01 23:10:00,502,168.041016,168.041016
2023-06-01 23:10:00,503,291.0,204.0
2023-06-01 23:10:00,507,0.0,0.0
2023-06-01 23:10:00,508,0.0,0.0
2023-06-01 23:10:00,511,0.0,0.0
2023-06-01 23:10:00,512,0.0,0.0
2023-06-01 23:10:00,513,338.0,305.0
2023-06-01 23:10:00,514,134.0,125.0
2023-06-01 23:10:00,516,0.0,0.0
2023-06-01 23:10:00,521,939.0,767.271729
2023-06-01 23:10:00,522,939.0,766.035828
2023-06-01 23:10:00,523,0.0,0.0
2023-06-01 23:10:00,524,0.0,0.0
2023-06-01 23:10:00,525,0.0,0.0
2023-06-01 23:10:00,526,0.0,0.0
2023-06-01 23:10:00,527,1357.0,1058.099976
2023-06-01 23:10:00,528,131.0,131.0
2023-06-01 23:10:00,529,860.192322,633.820068
2023-06-01 23:10:00,530,860.192322,640.565186
2023-06-01 23:10:00,533,0.0,0.0
2023-06-01 23:10:00,534,0.0,0.0
2023-06-01 23:10:00,535,0.0,0.0
2023-06-01 23:10:00,536,0.0,0.0
2023-06-01 23:10:00,537,0.0,0.0
2023-06-01 23:10:00,538,0.0,0.0
2023-06-01 23:10:00,539,363.0,174.0
2023-06-01 23:10:00,540,182.0,87.0
2023-06-01 23:10:00,541,0.0,0.0
2023-06-01 23:10:00,542,0.0,0.0
2023-06-01 23:10:00,544,0.0,0.0
2023-06-01 23:10:00,545,1012.0,795.0
2023-06-01 23:10:00,546,350.0,200.0
2023-06-01 23:10:00,547,397.0,200.0
2023-06-01 23:10:00,548,302.0,242.0
2023-06-01 23:10:00,549,275.0,101.834167
2023-06-01 23:10:00,550,128.0,50.917084
2023-06-01 23:10:00,552,0.0,0.0
2023-06-01 23:10:00,553,0.0,0.0
2023-06-01 23:15:00,1,0.0,0.0
2023-06-01 23:15:00,2,0.0,0.0
2023-06-01 23:15:00,3,415.355042,364.991486
2023-06-01 23:15:00,4,413.699066,364.991486
2023-06-01 23:15:00,5,402.615692,364.991486
2023-06-01 23:15:00,6,415.348907,364.991486
2023-06-01 23:15:00,7,0.0,0.0
2023-06-01 23:15:00,8,414.807312,364.991486
2023-06-01 23:15:00,9,436.131561,364.966705
2023-06-01 23:15:00,10,441.395508,364.396393
2023-06-01 23:15:00,11,0.0,0.0
2023-06-01 23:15:00,12,0.0,0.0
2023-06-01 23:15:00,15,498.940613,438.940613
2023-06-01 23:15:00,16,475.071991,415.071991
2023-06-01 23:15:00,17,462.830292,422.830292
2023-06-01 23:15:00,18,463.608673,423.608673
2023-06-01 23:15:00,27,615.0,615.0
2023-06-01 23:15:00,28,612.0,612.0
2023-06-01 23:15:00,29,612.0,612.0
2023-06-01 23:15:00,33,0.0,0.0
2023-06-01 23:15:00,36,998.0,795.0
2023-06-01 23:15:00,37,991.0,795.0
2023-06-01 23:15:00,43,376.0,281.0
2023-06-01 23:15:00,46,506.0,446.278809
2023-06-01 23:15:00,47,0.0,0.0
2023-06-01 23:15:00,48,462.713654,409.897614
2023-06-01 23:15:00,49,0.0,0.0
2023-06-01 23:15:00,50,0.0,0.0
2023-06-01 23:15:00,51,463.0,405.012726
2023-06-01 23:15:00,52,0.0,0.0
2023-06-01 23:15:00,53,0.0,0.0
2023-06-01 23:15:00,54,0.0,0.0
2023-06-01 23:15:00,55,0.0,0.0
2023-06-01 23:15:00,56,0.0,0.0
2023-06-01 23:15:00,57,0.0,0.0
2023-06-01 23:15:00,58,0.0,0.0
2023-06-01 23:15:00,59,0.0,0.0
2023-06-01 23:15:00,60,0.0,0.0
2023-06-01 23:15:00,61,0.0,0.0
2023-06-01 23:15:00,62,406.115631,306.115631
2023-06-01 23:15:00,63,0.0,0.0
2023-06-01 23:15:00,64,375.25,282.82135
2023-06-01 23:15:00,65,0.0,0.0
2023-06-01 23:15:00,66,443.47171,371.835236
2023-06-01 23:15:00,67,376.829987,343.344391
2023-06-01 23:15:00,68,376.829987,334.244049
2023-06-01 23:15:00,69,775.352966,670.163574
2023-06-01 23:15:00,70,773.770569,670.621338
2023-06-01 23:15:00,71,0.0,0.0
2023-06-01 23:15:00,72,0.0,0.0
2023-06-01 23:15:00,73,0.0,0.0
2023-06-01 23:15:00,74,0.0,0.0
2023-06-01 23:15:00,75,0.0,0.0
2023-06-01 23:15:00,76,0.0,0.0
2023-06-01 23:15:00,77,0.0,0.0
2023-06-01 23:15:00,78,0.0,0.0
2023-06-01 23:15:00,79,0.0,0.0
2023-06-01 23:15:00,80,0.0,0.0
2023-06-01 23:15:00,83,450.564667,394.889008
2023-06-01 23:15:00,84,449.572235,373.663116
2023-06-01 23:15:00,85,449.944427,389.940582
2023-06-01 23:15:00,86,449.770721,383.986603
2023-06-01 23:15:00,87,465.174927,365.174927
2023-06-01 23:15:00,88,0.0,0.0
2023-06-01 23:15:00,89,455.993927,380.018097
2023-06-01 23:15:00,90,0.0,0.0
2023-06-01 23:15:00,91,0.0,0.0
2023-06-01 23:15:00,92,654.640015,654.640015
2023-06-01 23:15:00,95,0.0,0.0
2023-06-01 23:15:00,96,0.0,0.0
2023-06-01 23:15:00,97,0.0,0.0
2023-06-01 23:15:00,98,0.0,0.0
2023-06-01 23:15:00,99,359.047333,261.0
2023-06-01 23:15:00,100,0.0,0.0
2023-06-01 23:15:00,101,0.0,0.0
2023-06-01 23:15:00,102,0.0,0.0
2023-06-01 23:15:00,103,0.0,0.0
2023-06-01 23:15:00,104,0.0,0.0
2023-06-01 23:15:00,105,0.0,0.0
2023-06-01 23:15:00,106,0.0,0.0
2023-06-01 23:15:00,107,0.0,0.0
2023-06-01 23:15:00,108,0.0,0.0
2023-06-01 23:15:00,112,0.0,0.0
2023-06-01 23:15:00,113,0.0,0.0
2023-06-01 23:15:00,114,0.0,0.0
2023-06-01 23:15:00,115,921.0,780.970276
2023-06-01 23:15:00,116,917.99292,789.571472
2023-06-01 23:15:00,117,0.0,0.0
2023-06-01 23:15:00,118,0.0,0.0
2023-06-01 23:15:00,119,0.0,0.0
2023-06-01 23:15:00,120,0.0,0.0
2023-06-01 23:15:00,126,0.0,0.0
2023-06-01 23:15:00,127,0.0,0.0
2023-06-01 23:15:00,128,1003.0,750.0
2023-06-01 23:15:00,129,1000.0,750.0
2023-06-01 23:15:00,130,0.0,0.0
2023-06-01 23:15:00,131,992.0,718.0
2023-06-01 23:15:00,132,959.0,758.0
2023-06-01 23:15:00,133,983.0,755.0
2023-06-01 23:15:00,134,224.475159,214.475159
2023-06-01 23:15:00,135,291.0,232.920685
2023-06-01 23:15:00,136,163.5,109.996994
2023-06-01 23:15:00,137,163.5,109.996994
2023-06-01 23:15:00,138,187.0,124.0
2023-06-01 23:15:00,139,297.0,188.0
2023-06-01 23:15:00,140,297.0,188.0
2023-06-01 23:15:00,141,272.0,202.0
2023-06-01 23:15:00,142,171.0,88.0
2023-06-01 23:15:00,143,171.0,89.143059
2023-06-01 23:15:00,144,177.0,104.0
2023-06-01 23:15:00,145,169.0,88.436272
2023-06-01 23:15:00,146,169.0,88.436272
2023-06-01 23:15:00,147,175.0,104.0
2023-06-01 23:15:00,150,0.0,0.0
2023-06-01 23:15:00,151,0.0,0.0
2023-06-01 23:15:00,152,0.0,0.0
2023-06-01 23:15:00,153,0.0,0.0
2023-06-01 23:15:00,154,242.0,141.003876
2023-06-01 23:15:00,155,123.0,70.501938
2023-06-01 23:15:00,156,406.994843,350.0
2023-06-01 23:15:00,158,0.0,0.0
2023-06-01 23:15:00,159,0.0,0.0
2023-06-01 23:15:00,160,0.0,0.0
2023-06-01 23:15:00,161,0.0,0.0
2023-06-01 23:15:00,162,0.0,0.0
2023-06-01 23:15:00,166,0.0,0.0
2023-06-01 23:15:00,167,0.0,0.0
2023-06-01 23:15:00,168,0.0,0.0
2023-06-01 23:15:00,169,0.0,0.0
2023-06-01 23:15:00,170,0.0,0.0
2023-06-01 23:15:00,171,0.0,0.0
2023-06-01 23:15:00,172,0.0,0.0
2023-06-01 23:15:00,173,0.0,0.0
2023-06-01 23:15:00,174,0.0,0.0
2023-06-01 23:15:00,175,297.0,162.0
2023-06-01 23:15:00,176,297.0,163.972076
2023-06-01 23:15:00,177,297.0,216.0
2023-06-01 23:15:00,178,0.0,0.0
2023-06-01 23:15:00,179,0.0,0.0
2023-06-01 23:15:00,180,0.0,0.0
2023-06-01 23:15:00,181,157.5,119.995728
2023-06-01 23:15:00,182,157.5,119.995728
2023-06-01 23:15:00,183,182.0,120.0
2023-06-01 23:15:00,184,0.0,0.0
2023-06-01 23:15:00,185,0.0,0.0
2023-06-01 23:15:00,186,0.0,0.0
2023-06-01 23:15:00,187,0.0,0.0
2023-06-01 23:15:00,188,0.0,0.0
2023-06-01 23:15:00,189,0.0,0.0
2023-06-01 23:15:00,190,1000.0,795.0
2023-06-01 23:15:00,191,1000.0,795.0
2023-06-01 23:15:00,193,0.0,0.0
2023-06-01 23:15:00,194,0.0,0.0
2023-06-01 23:15:00,195,0.0,0.0
2023-06-01 23:15:00,196,0.0,0.0
2023-06-01 23:15:00,197,0.0,0.0
2023-06-01 23:15:00,198,0.0,0.0
2023-06-01 23:15:00,200,0.0,0.0
2023-06-01 23:15:00,207,0.0,0.0
2023-06-01 23:15:00,208,0.0,0.0
2023-06-01 23:15:00,209,0.0,0.0
2023-06-01 23:15:00,210,0.0,0.0
2023-06-01 23:15:00,211,0.0,0.0
2023-06-01 23:15:00,212,0.0,0.0
2023-06-01 23:15:00,213,0.0,0.0
2023-06-01 23:15:00,214,0.0,0.0
2023-06-01 23:15:00,215,0.0,0.0
2023-06-01 23:15:00,216,0.0,0.0
2023-06-01 23:15:00,217,0.0,0.0
2023-06-01 23:15:00,218,27.0,20.99826
2023-06-01 23:15:00,219,27.0,20.99826
2023-06-01 23:15:00,220,0.0,0.0
2023-06-01 23:15:00,231,0.0,0.0
2023-06-01 23:15:00,232,0.0,0.0
2023-06-01 23:15:00,233,0.0,0.0
2023-06-01 23:15:00,234,0.0,0.0
2023-06-01 23:15:00,237,0.0,0.0
2023-06-01 23:15:00,238,0.0,0.0
2023-06-01 23:15:00,240,290.0,200.0
2023-06-01 23:15:00,241,139.0,100.0
2023-06-01 23:15:00,242,0.0,0.0
2023-06-01 23:15:00,243,0.0,0.0
2023-06-01 23:15:00,244,0.0,0.0
2023-06-01 23:15:00,247,0.0,0.0
2023-06-01 23:15:00,248,0.0,0.0
2023-06-01 23:15:00,249,165.0,99.46228
2023-06-01 23:15:00,250,165.0,99.334106
2023-06-01 23:15:00,251,165.0,99.46228
2023-06-01 23:15:00,252,252.0,195.0
2023-06-01 23:15:00,253,0.0,0.0
2023-06-01 23:15:00,254,0.0,0.0
2023-06-01 23:15:00,255,257.0,175.0
2023-06-01 23:15:00,256,257.0,175.0
2023-06-01 23:15:00,257,268.0,222.0
2023-06-01 23:15:00,258,0.0,0.0
2023-06-01 23:15:00,259,0.0,0.0
2023-06-01 23:15:00,260,0.0,0.0
2023-06-01 23:15:00,264,10.0,5.000229
2023-06-01 23:15:00,265,0.0,0.0
2023-06-01 23:15:00,266,0.0,0.0
2023-06-01 23:15:00,267,0.0,0.0
2023-06-01 23:15:00,268,0.0,0.0
2023-06-01 23:15:00,269,0.0,0.0
2023-06-01 23:15:00,270,0.0,0.0
2023-06-01 23:15:00,271,0.0,0.0
2023-06-01 23:15:00,272,0.0,0.0
2023-06-01 23:15:00,273,0.0,0.0
2023-06-01 23:15:00,274,0.0,0.0
2023-06-01 23:15:00,275,167.0,100.0
2023-06-01 23:15:00,276,76.0,50.0
2023-06-01 23:15:00,277,0.0,0.0
2023-06-01 23:15:00,278,0.0,0.0
2023-06-01 23:15:00,279,0.0,0.0
2023-06-01 23:15:00,280,0.0,0.0
2023-06-01 23:15:00,281,0.0,0.0
2023-06-01 23:15:00,282,0.0,0.0
2023-06-01 23:15:00,283,0.0,0.0
2023-06-01 23:15:00,284,0.0,0.0
2023-06-01 23:15:00,285,0.0,0.0
2023-06-01 23:15:00,286,0.0,0.0
2023-06-01 23:15:00,287,0.0,0.0
2023-06-01 23:15:00,288,0.0,0.0
2023-06-01 23:15:00,289,0.0,0.0
2023-06-01 23:15:00,290,0.0,0.0
2023-06-01 23:15:00,291,0.0,0.0
2023-06-01 23:15:00,292,0.0,0.0
2023-06-01 23:15:00,293,0.0,0.0
2023-06-01 23:15:00,294,0.0,0.0
2023-06-01 23:15:00,299,191.5,133.0
2023-06-01 23:15:00,300,191.5,133.0
2023-06-01 23:15:00,301,184.5,133.0
2023-06-01 23:15:00,302,184.5,133.0
2023-06-01 23:15:00,303,204.0,128.999451
2023-06-01 23:15:00,304,204.0,128.999451
2023-06-01 23:15:00,305,394.0,310.000916
2023-06-01 23:15:00,306,375.0,297.007629
2023-06-01 23:15:00,307,305.31189,207.007019
2023-06-01 23:15:00,308,0.0,0.0
2023-06-01 23:15:00,309,0.0,0.0
2023-06-01 23:15:00,310,0.0,0.0
2023-06-01 23:15:00,311,0.0,0.0
2023-06-01 23:15:00,312,0.0,0.0
2023-06-01 23:15:00,313,0.0,0.0
2023-06-01 23:15:00,314,0.0,0.0
2023-06-01 23:15:00,315,0.0,0.0
2023-06-01 23:15:00,316,0.0,0.0
2023-06-01 23:15:00,317,0.0,0.0
2023-06-01 23:15:00,318,0.0,0.0
2023-06-01 23:15:00,319,0.0,0.0
2023-06-01 23:15:00,320,0.0,0.0
2023-06-01 23:15:00,321,0.0,0.0
2023-06-01 23:15:00,322,0.0,0.0
2023-06-01 23:15:00,323,172.5,122.0
2023-06-01 23:15:00,324,172.5,122.0
2023-06-01 23:15:00,325,175.0,136.0
2023-06-01 23:15:00,326,144.24382,135.0
2023-06-01 23:15:00,327,142.698807,135.0
2023-06-01 23:15:00,328,179.0,150.0
2023-06-01 23:15:00,329,0.0,0.0
2023-06-01 23:15:00,330,0.0,0.0
2023-06-01 23:15:00,331,815.968628,646.35144
2023-06-01 23:15:00,332,0.0,0.0
2023-06-01 23:15:00,333,0.0,0.0
2023-06-01 23:15:00,334,73.0,50.99826
2023-06-01 23:15:00,335,73.0,50.99826
2023-06-01 23:15:00,336,51.0,50.99826
2023-06-01 23:15:00,337,0.0,0.0
2023-06-01 23:15:00,338,0.0,0.0
2023-06-01 23:15:00,339,0.0,0.0
2023-06-01 23:15:00,340,818.0,679.115845
2023-06-01 23:15:00,341,817.0,677.746704
2023-06-01 23:15:00,342,166.0,135.0
2023-06-01 23:15:00,343,0.0,0.0
2023-06-01 23:15:00,344,0.0,0.0
2023-06-01 23:15:00,345,0.0,0.0
2023-06-01 23:15:00,346,0.0,0.0
2023-06-01 23:15:00,347,163.0,163.0
2023-06-01 23:15:00,348,160.333328,119.991135
2023-06-01 23:15:00,349,0.0,0.0
2023-06-01 23:15:00,350,160.333328,119.991135
2023-06-01 23:15:00,351,191.333344,119.991135
2023-06-01 23:15:00,352,0.0,0.0
2023-06-01 23:15:00,353,0.0,0.0
2023-06-01 23:15:00,354,250.0,140.0
2023-06-01 23:15:00,355,250.0,140.0
2023-06-01 23:15:00,356,0.0,0.0
2023-06-01 23:15:00,357,13.5,10.0
2023-06-01 23:15:00,358,0.0,0.0
2023-06-01 23:15:00,359,0.0,0.0
2023-06-01 23:15:00,360,0.0,0.0
2023-06-01 23:15:00,361,0.0,0.0
2023-06-01 23:15:00,362,23.0,7.0
2023-06-01 23:15:00,363,23.0,10.0
2023-06-01 23:15:00,364,771.056763,665.0
2023-06-01 23:15:00,365,0.0,0.0
2023-06-01 23:15:00,366,0.0,0.0
2023-06-01 23:15:00,367,410.21228,355.0
2023-06-01 23:15:00,368,0.0,0.0
2023-06-01 23:15:00,369,0.0,0.0
2023-06-01 23:15:00,370,0.0,0.0
2023-06-01 23:15:00,371,0.0,0.0
2023-06-01 23:15:00,372,0.0,0.0
2023-06-01 23:15:00,373,0.0,0.0
2023-06-01 23:15:00,374,0.0,0.0
2023-06-01 23:15:00,375,0.0,0.0
2023-06-01 23:15:00,376,0.0,0.0
2023-06-01 23:15:00,377,0.0,0.0
2023-06-01 23:15:00,378,0.0,0.0
2023-06-01 23:15:00,379,0.0,0.0
2023-06-01 23:15:00,380,0.0,0.0
2023-06-01 23:15:00,381,0.0,0.0
2023-06-01 23:15:00,382,0.0,0.0
2023-06-01 23:15:00,383,0.0,0.0
2023-06-01 23:15:00,384,0.0,0.0
2023-06-01 23:15:00,385,0.0,0.0
2023-06-01 23:15:00,386,0.0,0.0
2023-06-01 23:15:00,387,0.0,0.0
2023-06-01 23:15:00,388,0.0,0.0
2023-06-01 23:15:00,389,0.0,0.0
2023-06-01 23:15:00,390,0.0,0.0
2023-06-01 23:15:00,419,0.0,0.0
2023-06-01 23:15:00,420,0.0,0.0
2023-06-01 23:15:00,421,0.0,0.0
2023-06-01 23:15:00,422,266.0,186.0
2023-06-01 23:15:00,423,266.0,186.0
2023-06-01 23:15:00,432,307.0,220.0
2023-06-01 23:15:00,433,387.047272,267.0
2023-06-01 23:15:00,434,283.0,189.016327
2023-06-01 23:15:00,435,283.0,189.016327
2023-06-01 23:15:00,436,284.0,189.016327
2023-06-01 23:15:00,437,284.0,189.016327
2023-06-01 23:15:00,438,287.0,206.0
2023-06-01 23:15:00,439,288.0,206.0
2023-06-01 23:15:00,440,164.5,120.0
2023-06-01 23:15:00,441,164.5,120.0
2023-06-01 23:15:00,442,175.0,120.0
2023-06-01 23:15:00,443,0.0,0.0
2023-06-01 23:15:00,444,0.0,0.0
2023-06-01 23:15:00,450,230.0,226.0
2023-06-01 23:15:00,451,115.0,115.0
2023-06-01 23:15:00,452,250.0,130.094299
2023-06-01 23:15:00,453,136.0,85.0
2023-06-01 23:15:00,459,396.07843,276.0
2023-06-01 23:15:00,467,10.75862,5.000153
2023-06-01 23:15:00,468,10.75862,4.000366
2023-06-01 23:15:00,469,0.0,0.0
2023-06-01 23:15:00,471,4.676056,0.0
2023-06-01 23:15:00,472,243.0,170.0
2023-06-01 23:15:00,473,122.0,90.0
2023-06-01 23:15:00,474,247.0,180.0
2023-06-01 23:15:00,475,118.0,90.0
2023-06-01 23:15:00,477,254.0,173.994461
2023-06-01 23:15:00,478,254.0,173.994461
2023-06-01 23:15:00,479,262.0,173.994461
2023-06-01 23:15:00,480,0.0,0.0
2023-06-01 23:15:00,481,254.0,173.0
2023-06-01 23:15:00,482,131.0,81.0
2023-06-01 23:15:00,485,0.0,0.0
2023-06-01 23:15:00,486,0.0,0.0
2023-06-01 23:15:00,487,0.0,0.0
2023-06-01 23:15:00,488,0.0,0.0
2023-06-01 23:15:00,489,999.0,795.0
2023-06-01 23:15:00,490,1002.0,795.0
2023-06-01 23:15:00,491,969.0,791.0
2023-06-01 23:15:00,492,0.0,0.0
2023-06-01 23:15:00,493,995.0,795.0
2023-06-01 23:15:00,494,994.0,795.0
2023-06-01 23:15:00,495,98.140488,0.0
2023-06-01 23:15:00,496,0.0,0.0
2023-06-01 23:15:00,497,0.0,0.0
2023-06-01 23:15:00,498,0.0,0.0
2023-06-01 23:15:00,499,368.0,265.0
2023-06-01 23:15:00,501,299.5,167.006409
2023-06-01 23:15:00,502,168.041016,168.041016
2023-06-01 23:15:00,503,291.0,204.0
2023-06-01 23:15:00,507,0.0,0.0
2023-06-01 23:15:00,508,0.0,0.0
2023-06-01 23:15:00,511,0.0,0.0
2023-06-01 23:15:00,512,0.0,0.0
2023-06-01 23:15:00,513,338.0,305.0
2023-06-01 23:15:00,514,134.0,125.0
2023-06-01 23:15:00,516,0.0,0.0
2023-06-01 23:15:00,521,939.0,767.271729
2023-06-01 23:15:00,522,939.0,766.035828
2023-06-01 23:15:00,523,0.0,0.0
2023-06-01 23:15:00,524,0.0,0.0
2023-06-01 23:15:00,525,0.0,0.0
2023-06-01 23:15:00,526,0.0,0.0
2023-06-01 23:15:00,527,1357.0,1058.099976
2023-06-01 23:15:00,528,131.0,131.0
2023-06-01 23:15:00,529,860.192322,633.820068
2023-06-01 23:15:00,530,860.192322,640.565186
2023-06-01 23:15:00,533,0.0,0.0
2023-06-01 23:15:00,534,0.0,0.0
2023-06-01 23:15:00,535,0.0,0.0
2023-06-01 23:15:00,536,0.0,0.0
2023-06-01 23:15:00,537,0.0,0.0
2023-06-01 23:15:00,538,0.0,0.0
2023-06-01 23:15:00,539,363.0,174.0
2023-06-01 23:15:00,540,182.0,87.0
2023-06-01 23:15:00,541,0.0,0.0
2023-06-01 23:15:00,542,0.0,0.0
2023-06-01 23:15:00,544,0.0,0.0
2023-06-01 23:15:00,545,1012.0,795.0
2023-06-01 23:15:00,546,350.0,200.0
2023-06-01 23:15:00,547,397.0,200.0
2023-06-01 23:15:00,548,302.0,242.0
2023-06-01 23:15:00,549,275.0,101.834167
2023-06-01 23:15:00,550,128.0,50.917084
2023-06-01 23:15:00,552,0.0,0.0
2023-06-01 23:15:00,553,0.0,0.0
2023-06-01 23:20:00,1,0.0,0.0
2023-06-01 23:20:00,2,0.0,0.0
2023-06-01 23:20:00,3,404.030334,364.991486
2023-06-01 23:20:00,4,364.991486,364.991486
2023-06-01 23:20:00,5,391.557037,364.991486
2023-06-01 23:20:00,6,409.305603,364.991486
2023-06-01 23:20:00,7,0.0,0.0
2023-06-01 23:20:00,8,415.065857,364.991486
2023-06-01 23:20:00,9,462.598328,364.966705
2023-06-01 23:20:00,10,439.990448,364.371613
2023-06-01 23:20:00,11,0.0,0.0
2023-06-01 23:20:00,12,0.0,0.0
2023-06-01 23:20:00,15,522.0,477.445862
2023-06-01 23:20:00,16,515.357849,455.357849
2023-06-01 23:20:00,17,464.89566,425.232422
2023-06-01 23:20:00,18,465.813141,426.185913
2023-06-01 23:20:00,27,615.0,615.0
2023-06-01 23:20:00,28,612.0,612.0
2023-06-01 23:20:00,29,612.0,612.0
2023-06-01 23:20:00,33,0.0,0.0
2023-06-01 23:20:00,36,998.0,795.0
2023-06-01 23:20:00,37,991.0,795.0
2023-06-01 23:20:00,43,376.0,281.0
2023-06-01 23:20:00,46,506.0,447.284302
2023-06-01 23:20:00,47,0.0,0.0
2023-06-01 23:20:00,48,462.713654,409.897614
2023-06-01 23:20:00,49,0.0,0.0
2023-06-01 23:20:00,50,0.0,0.0
2023-06-01 23:20:00,51,463.0,405.012726
2023-06-01 23:20:00,52,0.0,0.0
2023-06-01 23:20:00,53,0.0,0.0
2023-06-01 23:20:00,54,0.0,0.0
2023-06-01 23:20:00,55,0.0,0.0
2023-06-01 23:20:00,56,0.0,0.0
2023-06-01 23:20:00,57,0.0,0.0
2023-06-01 23:20:00,58,0.0,0.0
2023-06-01 23:20:00,59,0.0,0.0
2023-06-01 23:20:00,60,0.0,0.0
2023-06-01 23:20:00,61,0.0,0.0
2023-06-01 23:20:00,62,423.812347,323.812347
2023-06-01 23:20:00,63,0.0,0.0
2023-06-01 23:20:00,64,375.25,292.887512
2023-06-01 23:20:00,65,0.0,0.0
2023-06-01 23:20:00,66,453.067902,371.835236
2023-06-01 23:20:00,67,376.829987,343.344391
2023-06-01 23:20:00,68,376.829987,334.244049
2023-06-01 23:20:00,69,775.352966,670.220703
2023-06-01 23:20:00,70,773.770569,670.621338
2023-06-01 23:20:00,71,0.0,0.0
2023-06-01 23:20:00,72,0.0,0.0
2023-06-01 23:20:00,73,0.0,0.0
2023-06-01 23:20:00,74,0.0,0.0
2023-06-01 23:20:00,75,0.0,0.0
2023-06-01 23:20:00,76,0.0,0.0
2023-06-01 23:20:00,77,0.0,0.0
2023-06-01 23:20:00,78,0.0,0.0
2023-06-01 23:20:00,79,0.0,0.0
2023-06-01 23:20:00,80,0.0,0.0
2023-06-01 23:20:00,83,450.564667,391.873871
2023-06-01 23:20:00,84,449.572235,390.779327
2023-06-01 23:20:00,85,449.845184,391.813751
2023-06-01 23:20:00,86,449.770721,386.636688
2023-06-01 23:20:00,87,467.0,384.519135
2023-06-01 23:20:00,88,0.0,0.0
2023-06-01 23:20:00,89,455.993927,380.018097
2023-06-01 23:20:00,90,0.0,0.0
2023-06-01 23:20:00,91,0.0,0.0
2023-06-01 23:20:00,92,654.640015,654.640015
2023-06-01 23:20:00,95,0.0,0.0
2023-06-01 23:20:00,96,0.0,0.0
2023-06-01 23:20:00,97,0.0,0.0
2023-06-01 23:20:00,98,0.0,0.0
2023-06-01 23:20:00,99,359.468292,261.0
2023-06-01 23:20:00,100,0.0,0.0
2023-06-01 23:20:00,101,0.0,0.0
2023-06-01 23:20:00,102,0.0,0.0
2023-06-01 23:20:00,103,0.0,0.0
2023-06-01 23:20:00,104,0.0,0.0
2023-06-01 23:20:00,105,0.0,0.0
2023-06-01 23:20:00,106,0.0,0.0
2023-06-01 23:20:00,107,0.0,0.0
2023-06-01 23:20:00,108,0.0,0.0
2023-06-01 23:20:00,112,0.0,0.0
2023-06-01 23:20:00,113,0.0,0.0
2023-06-01 23:20:00,114,0.0,0.0
2023-06-01 23:20:00,115,921.0,756.908752
2023-06-01 23:20:00,116,917.99292,753.534424
2023-06-01 23:20:00,117,0.0,0.0
2023-06-01 23:20:00,118,0.0,0.0
2023-06-01 23:20:00,119,0.0,0.0
2023-06-01 23:20:00,120,0.0,0.0
2023-06-01 23:20:00,126,0.0,0.0
2023-06-01 23:20:00,127,0.0,0.0
2023-06-01 23:20:00,128,1003.0,750.0
2023-06-01 23:20:00,129,1000.0,750.0
2023-06-01 23:20:00,130,0.0,0.0
2023-06-01 23:20:00,131,992.0,718.0
2023-06-01 23:20:00,132,959.0,758.0
2023-06-01 23:20:00,133,983.0,755.0
2023-06-01 23:20:00,134,231.391663,221.391663
2023-06-01 23:20:00,135,291.0,232.17981
2023-06-01 23:20:00,136,163.5,109.996994
2023-06-01 23:20:00,137,163.5,109.996994
2023-06-01 23:20:00,138,187.0,124.0
2023-06-01 23:20:00,139,297.0,188.0
2023-06-01 23:20:00,140,297.0,188.0
2023-06-01 23:20:00,141,272.0,202.0
2023-06-01 23:20:00,142,171.0,88.0
2023-06-01 23:20:00,143,171.0,88.907463
2023-06-01 23:20:00,144,177.0,104.0
2023-06-01 23:20:00,145,169.0,88.436272
2023-06-01 23:20:00,146,169.0,88.436272
2023-06-01 23:20:00,147,175.0,104.0
2023-06-01 23:20:00,150,0.0,0.0
2023-06-01 23:20:00,151,0.0,0.0
2023-06-01 23:20:00,152,0.0,0.0
2023-06-01 23:20:00,153,0.0,0.0
2023-06-01 23:20:00,154,242.0,141.003876
2023-06-01 23:20:00,155,123.0,70.501938
2023-06-01 23:20:00,156,406.994843,350.0
2023-06-01 23:20:00,158,0.0,0.0
2023-06-01 23:20:00,159,0.0,0.0
2023-06-01 23:20:00,160,0.0,0.0
2023-06-01 23:20:00,161,0.0,0.0
2023-06-01 23:20:00,162,0.0,0.0
2023-06-01 23:20:00,166,0.0,0.0
2023-06-01 23:20:00,167,0.0,0.0
2023-06-01 23:20:00,168,0.0,0.0
2023-06-01 23:20:00,169,0.0,0.0
2023-06-01 23:20:00,170,0.0,0.0
2023-06-01 23:20:00,171,0.0,0.0
2023-06-01 23:20:00,172,0.0,0.0
2023-06-01 23:20:00,173,0.0,0.0
2023-06-01 23:20:00,174,0.0,0.0
2023-06-01 23:20:00,175,297.0,162.0
2023-06-01 23:20:00,176,297.0,163.609711
2023-06-01 23:20:00,177,297.0,216.0
2023-06-01 23:20:00,178,0.0,0.0
2023-06-01 23:20:00,179,0.0,0.0
2023-06-01 23:20:00,180,0.0,0.0
2023-06-01 23:20:00,181,157.5,119.995728
2023-06-01 23:20:00,182,157.5,119.995728
2023-06-01 23:20:00,183,182.0,120.0
2023-06-01 23:20:00,184,0.0,0.0
2023-06-01 23:20:00,185,0.0,0.0
2023-06-01 23:20:00,186,0.0,0.0
2023-06-01 23:20:00,187,0.0,0.0
2023-06-01 23:20:00,188,0.0,0.0
2023-06-01 23:20:00,189,0.0,0.0
2023-06-01 23:20:00,190,1000.0,795.0
2023-06-01 23:20:00,191,1000.0,795.0
2023-06-01 23:20:00,193,0.0,0.0
2023-06-01 23:20:00,194,0.0,0.0
2023-06-01 23:20:00,195,0.0,0.0
2023-06-01 23:20:00,196,0.0,0.0
2023-06-01 23:20:00,197,0.0,0.0
2023-06-01 23:20:00,198,0.0,0.0
2023-06-01 23:20:00,200,0.0,0.0
2023-06-01 23:20:00,207,0.0,0.0
2023-06-01 23:20:00,208,0.0,0.0
2023-06-01 23:20:00,209,0.0,0.0
2023-06-01 23:20:00,210,0.0,0.0
2023-06-01 23:20:00,211,0.0,0.0
2023-06-01 23:20:00,212,0.0,0.0
2023-06-01 23:20:00,213,0.0,0.0
2023-06-01 23:20:00,214,0.0,0.0
2023-06-01 23:20:00,215,0.0,0.0
2023-06-01 23:20:00,216,0.0,0.0
2023-06-01 23:20:00,217,0.0,0.0
2023-06-01 23:20:00,218,27.0,20.99826
2023-06-01 23:20:00,219,27.0,20.99826
2023-06-01 23:20:00,220,0.0,0.0
2023-06-01 23:20:00,231,0.0,0.0
2023-06-01 23:20:00,232,0.0,0.0
2023-06-01 23:20:00,233,0.0,0.0
2023-06-01 23:20:00,234,0.0,0.0
2023-06-01 23:20:00,237,0.0,0.0
2023-06-01 23:20:00,238,0.0,0.0
2023-06-01 23:20:00,240,290.0,200.0
2023-06-01 23:20:00,241,139.0,100.0
2023-06-01 23:20:00,242,0.0,0.0
2023-06-01 23:20:00,243,0.0,0.0
2023-06-01 23:20:00,244,0.0,0.0
2023-06-01 23:20:00,247,0.0,0.0
2023-06-01 23:20:00,248,0.0,0.0
2023-06-01 23:20:00,249,165.0,99.46228
2023-06-01 23:20:00,250,165.0,99.279175
2023-06-01 23:20:00,251,165.0,99.46228
2023-06-01 23:20:00,252,252.0,195.0
2023-06-01 23:20:00,253,0.0,0.0
2023-06-01 23:20:00,254,0.0,0.0
2023-06-01 23:20:00,255,257.0,175.0
2023-06-01 23:20:00,256,257.0,175.0
2023-06-01 23:20:00,257,268.0,222.0
2023-06-01 23:20:00,258,0.0,0.0
2023-06-01 23:20:00,259,0.0,0.0
2023-06-01 23:20:00,260,0.0,0.0
2023-06-01 23:20:00,264,10.0,5.000229
2023-06-01 23:20:00,265,0.0,0.0
2023-06-01 23:20:00,266,0.0,0.0
2023-06-01 23:20:00,267,0.0,0.0
2023-06-01 23:20:00,268,0.0,0.0
2023-06-01 23:20:00,269,0.0,0.0
2023-06-01 23:20:00,270,0.0,0.0
2023-06-01 23:20:00,271,0.0,0.0
2023-06-01 23:20:00,272,0.0,0.0
2023-06-01 23:20:00,273,0.0,0.0
2023-06-01 23:20:00,274,0.0,0.0
2023-06-01 23:20:00,275,167.0,100.0
2023-06-01 23:20:00,276,76.0,50.0
2023-06-01 23:20:00,277,0.0,0.0
2023-06-01 23:20:00,278,0.0,0.0
2023-06-01 23:20:00,279,0.0,0.0
2023-06-01 23:20:00,280,0.0,0.0
2023-06-01 23:20:00,281,0.0,0.0
2023-06-01 23:20:00,282,0.0,0.0
2023-06-01 23:20:00,283,0.0,0.0
2023-06-01 23:20:00,284,0.0,0.0
2023-06-01 23:20:00,285,0.0,0.0
2023-06-01 23:20:00,286,0.0,0.0
2023-06-01 23:20:00,287,0.0,0.0
2023-06-01 23:20:00,288,0.0,0.0
2023-06-01 23:20:00,289,0.0,0.0
2023-06-01 23:20:00,290,0.0,0.0
2023-06-01 23:20:00,291,0.0,0.0
2023-06-01 23:20:00,292,0.0,0.0
2023-06-01 23:20:00,293,0.0,0.0
2023-06-01 23:20:00,294,0.0,0.0
2023-06-01 23:20:00,299,191.5,133.0
2023-06-01 23:20:00,300,191.5,133.0
2023-06-01 23:20:00,301,184.5,133.0
2023-06-01 23:20:00,302,184.5,133.0
2023-06-01 23:20:00,303,204.0,128.999451
2023-06-01 23:20:00,304,204.0,128.999451
2023-06-01 23:20:00,305,394.0,310.000916
2023-06-01 23:20:00,306,375.0,297.007629
2023-06-01 23:20:00,307,304.547791,207.007019
2023-06-01 23:20:00,308,0.0,0.0
2023-06-01 23:20:00,309,0.0,0.0
2023-06-01 23:20:00,310,0.0,0.0
2023-06-01 23:20:00,311,0.0,0.0
2023-06-01 23:20:00,312,0.0,0.0
2023-06-01 23:20:00,313,0.0,0.0
2023-06-01 23:20:00,314,0.0,0.0
2023-06-01 23:20:00,315,0.0,0.0
2023-06-01 23:20:00,316,0.0,0.0
2023-06-01 23:20:00,317,0.0,0.0
2023-06-01 23:20:00,318,0.0,0.0
2023-06-01 23:20:00,319,0.0,0.0
2023-06-01 23:20:00,320,0.0,0.0
2023-06-01 23:20:00,321,0.0,0.0
2023-06-01 23:20:00,322,0.0,0.0
2023-06-01 23:20:00,323,172.5,122.0
2023-06-01 23:20:00,324,172.5,122.0
2023-06-01 23:20:00,325,175.0,136.0
2023-06-01 23:20:00,326,145.1689,135.0
2023-06-01 23:20:00,327,142.698807,135.0
2023-06-01 23:20:00,328,179.0,150.0
2023-06-01 23:20:00,329,0.0,0.0
2023-06-01 23:20:00,330,0.0,0.0
2023-06-01 23:20:00,331,815.968628,644.646606
2023-06-01 23:20:00,332,0.0,0.0
2023-06-01 23:20:00,333,0.0,0.0
2023-06-01 23:20:00,334,73.0,50.99826
2023-06-01 23:20:00,335,73.0,50.99826
2023-06-01 23:20:00,336,51.0,50.99826
2023-06-01 23:20:00,337,0.0,0.0
2023-06-01 23:20:00,338,0.0,0.0
2023-06-01 23:20:00,339,0.0,0.0
2023-06-01 23:20:00,340,818.0,678.783936
2023-06-01 23:20:00,341,817.0,676.916992
2023-06-01 23:20:00,342,166.0,135.0
2023-06-01 23:20:00,343,0.0,0.0
2023-06-01 23:20:00,344,0.0,0.0
2023-06-01 23:20:00,345,0.0,0.0
2023-06-01 23:20:00,346,0.0,0.0
2023-06-01 23:20:00,347,163.0,163.0
2023-06-01 23:20:00,348,160.333328,119.991135
2023-06-01 23:20:00,349,0.0,0.0
2023-06-01 23:20:00,350,160.333328,119.991135
2023-06-01 23:20:00,351,191.333344,119.991135
2023-06-01 23:20:00,352,0.0,0.0
2023-06-01 23:20:00,353,0.0,0.0
2023-06-01 23:20:00,354,250.0,140.0
2023-06-01 23:20:00,355,250.0,140.0
2023-06-01 23:20:00,356,0.0,0.0
2023-06-01 23:20:00,357,13.5,10.0
2023-06-01 23:20:00,358,0.0,0.0
2023-06-01 23:20:00,359,0.0,0.0
2023-06-01 23:20:00,360,0.0,0.0
2023-06-01 23:20:00,361,0.0,0.0
2023-06-01 23:20:00,362,23.0,7.0
2023-06-01 23:20:00,363,23.0,10.0
2023-06-01 23:20:00,364,771.056763,665.0
2023-06-01 23:20:00,365,0.0,0.0
2023-06-01 23:20:00,366,0.0,0.0
2023-06-01 23:20:00,367,409.412476,355.0
2023-06-01 23:20:00,368,0.0,0.0
2023-06-01 23:20:00,369,0.0,0.0
2023-06-01 23:20:00,370,0.0,0.0
2023-06-01 23:20:00,371,0.0,0.0
2023-06-01 23:20:00,372,0.0,0.0
2023-06-01 23:20:00,373,0.0,0.0
2023-06-01 23:20:00,374,0.0,0.0
2023-06-01 23:20:00,375,0.0,0.0
2023-06-01 23:20:00,376,0.0,0.0
2023-06-01 23:20:00,377,0.0,0.0
2023-06-01 23:20:00,378,0.0,0.0
2023-06-01 23:20:00,379,0.0,0.0
2023-06-01 23:20:00,380,0.0,0.0
2023-06-01 23:20:00,381,0.0,0.0
2023-06-01 23:20:00,382,0.0,0.0
2023-06-01 23:20:00,383,0.0,0.0
2023-06-01 23:20:00,384,0.0,0.0
2023-06-01 23:20:00,385,0.0,0.0
2023-06-01 23:20:00,386,0.0,0.0
2023-06-01 23:20:00,387,0.0,0.0
2023-06-01 23:20:00,388,0.0,0.0
2023-06-01 23:20:00,389,0.0,0.0
2023-06-01 23:20:00,390,0.0,0.0
2023-06-01 23:20:00,419,0.0,0.0
2023-06-01 23:20:00,420,0.0,0.0
2023-06-01 23:20:00,421,0.0,0.0
2023-06-01 23:20:00,422,266.0,186.0
2023-06-01 23:20:00,423,266.0,186.0
2023-06-01 23:20:00,432,307.0,220.0
2023-06-01 23:20:00,433,387.316437,267.0
2023-06-01 23:20:00,434,283.0,189.016327
2023-06-01 23:20:00,435,283.0,189.016327
2023-06-01 23:20:00,436,284.0,189.016327
2023-06-01 23:20:00,437,284.0,189.016327
2023-06-01 23:20:00,438,287.0,206.0
2023-06-01 23:20:00,439,288.0,206.0
2023-06-01 23:20:00,440,164.5,120.0
2023-06-01 23:20:00,441,164.5,120.0
2023-06-01 23:20:00,442,175.0,120.0
2023-06-01 23:20:00,443,0.0,0.0
2023-06-01 23:20:00,444,0.0,0.0
2023-06-01 23:20:00,450,230.0,226.0
2023-06-01 23:20:00,451,115.0,115.0
2023-06-01 23:20:00,452,250.0,130.094299
2023-06-01 23:20:00,453,136.0,85.0
2023-06-01 23:20:00,459,396.098358,276.0
2023-06-01 23:20:00,467,10.75862,5.000153
2023-06-01 23:20:00,468,10.75862,4.000366
2023-06-01 23:20:00,469,0.0,0.0
2023-06-01 23:20:00,471,3.924134,0.0
2023-06-01 23:20:00,472,243.0,170.0
2023-06-01 23:20:00,473,122.0,90.0
2023-06-01 23:20:00,474,247.0,180.0
2023-06-01 23:20:00,475,118.0,90.0
2023-06-01 23:20:00,477,254.0,173.0
2023-06-01 23:20:00,478,254.0,173.0
2023-06-01 23:20:00,479,262.0,162.0
2023-06-01 23:20:00,480,0.0,0.0
2023-06-01 23:20:00,481,254.0,173.0
2023-06-01 23:20:00,482,131.0,81.0
2023-06-01 23:20:00,485,0.0,0.0
2023-06-01 23:20:00,486,0.0,0.0
2023-06-01 23:20:00,487,0.0,0.0
2023-06-01 23:20:00,488,0.0,0.0
2023-06-01 23:20:00,489,999.0,795.0
2023-06-01 23:20:00,490,1002.0,795.0
2023-06-01 23:20:00,491,969.0,791.0
2023-06-01 23:20:00,492,0.0,0.0
2023-06-01 23:20:00,493,995.0,795.0
2023-06-01 23:20:00,494,994.0,795.0
2023-06-01 23:20:00,495,0.0,0.0
2023-06-01 23:20:00,496,0.0,0.0
2023-06-01 23:20:00,497,0.0,0.0
2023-06-01 23:20:00,498,0.0,0.0
2023-06-01 23:20:00,499,368.0,265.0
2023-06-01 23:20:00,501,299.5,167.006409
2023-06-01 23:20:00,502,167.0,167.0
2023-06-01 23:20:00,503,291.0,204.0
2023-06-01 23:20:00,507,0.0,0.0
2023-06-01 23:20:00,508,0.0,0.0
2023-06-01 23:20:00,511,0.0,0.0
2023-06-01 23:20:00,512,0.0,0.0
2023-06-01 23:20:00,513,338.0,305.0
2023-06-01 23:20:00,514,134.0,125.0
2023-06-01 23:20:00,516,0.0,0.0
2023-06-01 23:20:00,521,939.0,768.957275
2023-06-01 23:20:00,522,939.0,748.497681
2023-06-01 23:20:00,523,0.0,0.0
2023-06-01 23:20:00,524,0.0,0.0
2023-06-01 23:20:00,525,0.0,0.0
2023-06-01 23:20:00,526,0.0,0.0
2023-06-01 23:20:00,527,1357.0,1058.099976
2023-06-01 23:20:00,528,131.0,131.0
2023-06-01 23:20:00,529,860.192322,634.330994
2023-06-01 23:20:00,530,860.192322,634.474243
2023-06-01 23:20:00,533,0.0,0.0
2023-06-01 23:20:00,534,0.0,0.0
2023-06-01 23:20:00,535,0.0,0.0
2023-06-01 23:20:00,536,0.0,0.0
2023-06-01 23:20:00,537,0.0,0.0
2023-06-01 23:20:00,538,0.0,0.0
2023-06-01 23:20:00,539,363.0,174.0
2023-06-01 23:20:00,540,182.0,87.0
2023-06-01 23:20:00,541,0.0,0.0
2023-06-01 23:20:00,542,0.0,0.0
2023-06-01 23:20:00,544,0.0,0.0
2023-06-01 23:20:00,545,1012.0,795.0
2023-06-01 23:20:00,546,350.0,200.0
2023-06-01 23:20:00,547,397.0,200.0
2023-06-01 23:20:00,548,302.0,242.0
2023-06-01 23:20:00,549,275.0,101.834167
2023-06-01 23:20:00,550,128.0,50.917084
2023-06-01 23:20:00,552,0.0,0.0
2023-06-01 23:20:00,553,0.0,0.0
2023-06-01 23:25:00,1,0.0,0.0
2023-06-01 23:25:00,2,0.0,0.0
2023-06-01 23:25:00,3,404.030334,364.991486
2023-06-01 23:25:00,4,364.991486,364.991486
2023-06-01 23:25:00,5,391.557037,364.991486
2023-06-01 23:25:00,6,409.305603,364.991486
2023-06-01 23:25:00,7,0.0,0.0
2023-06-01 23:25:00,8,415.065857,364.991486
2023-06-01 23:25:00,9,462.598328,364.966705
2023-06-01 23:25:00,10,439.990448,364.371613
2023-06-01 23:25:00,11,0.0,0.0
2023-06-01 23:25:00,12,0.0,0.0
2023-06-01 23:25:00,15,522.0,477.445862
2023-06-01 23:25:00,16,515.357849,455.357849
2023-06-01 23:25:00,17,464.89566,425.232422
2023-06-01 23:25:00,18,465.813141,426.185913
2023-06-01 23:25:00,27,615.0,615.0
2023-06-01 23:25:00,28,612.0,612.0
2023-06-01 23:25:00,29,612.0,612.0
2023-06-01 23:25:00,33,0.0,0.0
2023-06-01 23:25:00,36,998.0,795.0
2023-06-01 23:25:00,37,991.0,795.0
2023-06-01 23:25:00,43,376.0,281.0
2023-06-01 23:25:00,46,506.0,447.284302
2023-06-01 23:25:00,47,0.0,0.0
2023-06-01 23:25:00,48,462.713654,409.897614
2023-06-01 23:25:00,49,0.0,0.0
2023-06-01 23:25:00,50,0.0,0.0
2023-06-01 23:25:00,51,463.0,405.012726
2023-06-01 23:25:00,52,0.0,0.0
2023-06-01 23:25:00,53,0.0,0.0
2023-06-01 23:25:00,54,0.0,0.0
2023-06-01 23:25:00,55,0.0,0.0
2023-06-01 23:25:00,56,0.0,0.0
2023-06-01 23:25:00,57,0.0,0.0
2023-06-01 23:25:00,58,0.0,0.0
2023-06-01 23:25:00,59,0.0,0.0
2023-06-01 23:25:00,60,0.0,0.0
2023-06-01 23:25:00,61,0.0,0.0
2023-06-01 23:25:00,62,423.812347,323.812347
2023-06-01 23:25:00,63,0.0,0.0
2023-06-01 23:25:00,64,375.25,292.887512
2023-06-01 23:25:00,65,0.0,0.0
2023-06-01 23:25:00,66,453.067902,371.835236
2023-06-01 23:25:00,67,376.829987,343.344391
2023-06-01 23:25:00,68,376.829987,334.244049
2023-06-01 23:25:00,69,775.352966,670.220703
2023-06-01 23:25:00,70,773.770569,670.621338
2023-06-01 23:25:00,71,0.0,0.0
2023-06-01 23:25:00,72,0.0,0.0
2023-06-01 23:25:00,73,0.0,0.0
2023-06-01 23:25:00,74,0.0,0.0
2023-06-01 23:25:00,75,0.0,0.0
2023-06-01 23:25:00,76,0.0,0.0
2023-06-01 23:25:00,77,0.0,0.0
2023-06-01 23:25:00,78,0.0,0.0
2023-06-01 23:25:00,79,0.0,0.0
2023-06-01 23:25:00,80,0.0,0.0
2023-06-01 23:25:00,83,450.564667,391.873871
2023-06-01 23:25:00,84,449.572235,390.779327
2023-06-01 23:25:00,85,449.845184,391.813751
2023-06-01 23:25:00,86,449.770721,386.636688
2023-06-01 23:25:00,87,467.0,384.519135
2023-06-01 23:25:00,88,0.0,0.0
2023-06-01 23:25:00,89,455.993927,380.018097
2023-06-01 23:25:00,90,0.0,0.0
2023-06-01 23:25:00,91,0.0,0.0
2023-06-01 23:25:00,92,654.640015,654.640015
2023-06-01 23:25:00,95,0.0,0.0
2023-06-01 23:25:00,96,0.0,0.0
2023-06-01 23:25:00,97,0.0,0.0
2023-06-01 23:25:00,98,0.0,0.0
2023-06-01 23:25:00,99,359.468292,261.0
2023-06-01 23:25:00,100,0.0,0.0
2023-06-01 23:25:00,101,0.0,0.0
2023-06-01 23:25:00,102,0.0,0.0
2023-06-01 23:25:00,103,0.0,0.0
2023-06-01 23:25:00,104,0.0,0.0
2023-06-01 23:25:00,105,0.0,0.0
2023-06-01 23:25:00,106,0.0,0.0
2023-06-01 23:25:00,107,0.0,0.0
2023-06-01 23:25:00,108,0.0,0.0
2023-06-01 23:25:00,112,0.0,0.0
2023-06-01 23:25:00,113,0.0,0.0
2023-06-01 23:25:00,114,0.0,0.0
2023-06-01 23:25:00,115,921.0,756.908752
2023-06-01 23:25:00,116,917.99292,753.534424
2023-06-01 23:25:00,117,0.0,0.0
2023-06-01 23:25:00,118,0.0,0.0
2023-06-01 23:25:00,119,0.0,0.0
2023-06-01 23:25:00,120,0.0,0.0
2023-06-01 23:25:00,126,0.0,0.0
2023-06-01 23:25:00,127,0.0,0.0
2023-06-01 23:25:00,128,1003.0,750.0
2023-06-01 23:25:00,129,1000.0,750.0
2023-06-01 23:25:00,130,0.0,0.0
2023-06-01 23:25:00,131,992.0,718.0
2023-06-01 23:25:00,132,959.0,758.0
2023-06-01 23:25:00,133,983.0,755.0
2023-06-01 23:25:00,134,231.391663,221.391663
2023-06-01 23:25:00,135,291.0,232.17981
2023-06-01 23:25:00,136,163.5,109.996994
2023-06-01 23:25:00,137,163.5,109.996994
2023-06-01 23:25:00,138,187.0,124.0
2023-06-01 23:25:00,139,297.0,188.0
2023-06-01 23:25:00,140,297.0,188.0
2023-06-01 23:25:00,141,272.0,202.0
2023-06-01 23:25:00,142,171.0,88.0
2023-06-01 23:25:00,143,171.0,88.907463
2023-06-01 23:25:00,144,177.0,104.0
2023-06-01 23:25:00,145,169.0,88.436272
2023-06-01 23:25:00,146,169.0,88.436272
2023-06-01 23:25:00,147,175.0,104.0
2023-06-01 23:25:00,150,0.0,0.0
2023-06-01 23:25:00,151,0.0,0.0
2023-06-01 23:25:00,152,0.0,0.0
2023-06-01 23:25:00,153,0.0,0.0
2023-06-01 23:25:00,154,242.0,141.003876
2023-06-01 23:25:00,155,123.0,70.501938
2023-06-01 23:25:00,156,406.994843,350.0
2023-06-01 23:25:00,158,0.0,0.0
2023-06-01 23:25:00,159,0.0,0.0
2023-06-01 23:25:00,160,0.0,0.0
2023-06-01 23:25:00,161,0.0,0.0
2023-06-01 23:25:00,162,0.0,0.0
2023-06-01 23:25:00,166,0.0,0.0
2023-06-01 23:25:00,167,0.0,0.0
2023-06-01 23:25:00,168,0.0,0.0
2023-06-01 23:25:00,169,0.0,0.0
2023-06-01 23:25:00,170,0.0,0.0
2023-06-01 23:25:00,171,0.0,0.0
2023-06-01 23:25:00,172,0.0,0.0
2023-06-01 23:25:00,173,0.0,0.0
2023-06-01 23:25:00,174,0.0,0.0
2023-06-01 23:25:00,175,297.0,162.0
2023-06-01 23:25:00,176,297.0,163.609711
2023-06-01 23:25:00,177,297.0,216.0
2023-06-01 23:25:00,178,0.0,0.0
2023-06-01 23:25:00,179,0.0,0.0
2023-06-01 23:25:00,180,0.0,0.0
2023-06-01 23:25:00,181,157.5,119.995728
2023-06-01 23:25:00,182,157.5,119.995728
2023-06-01 23:25:00,183,182.0,120.0
2023-06-01 23:25:00,184,0.0,0.0
2023-06-01 23:25:00,185,0.0,0.0
2023-06-01 23:25:00,186,0.0,0.0
2023-06-01 23:25:00,187,0.0,0.0
2023-06-01 23:25:00,188,0.0,0.0
2023-06-01 23:25:00,189,0.0,0.0
2023-06-01 23:25:00,190,1000.0,795.0
2023-06-01 23:25:00,191,1000.0,795.0
2023-06-01 23:25:00,193,0.0,0.0
2023-06-01 23:25:00,194,0.0,0.0
2023-06-01 23:25:00,195,0.0,0.0
2023-06-01 23:25:00,196,0.0,0.0
2023-06-01 23:25:00,197,0.0,0.0
2023-06-01 23:25:00,198,0.0,0.0
2023-06-01 23:25:00,200,0.0,0.0
2023-06-01 23:25:00,207,0.0,0.0
2023-06-01 23:25:00,208,0.0,0.0
2023-06-01 23:25:00,209,0.0,0.0
2023-06-01 23:25:00,210,0.0,0.0
2023-06-01 23:25:00,211,0.0,0.0
2023-06-01 23:25:00,212,0.0,0.0
2023-06-01 23:25:00,213,0.0,0.0
2023-06-01 23:25:00,214,0.0,0.0
2023-06-01 23:25:00,215,0.0,0.0
2023-06-01 23:25:00,216,0.0,0.0
2023-06-01 23:25:00,217,0.0,0.0
2023-06-01 23:25:00,218,27.0,20.99826
2023-06-01 23:25:00,219,27.0,20.99826
2023-06-01 23:25:00,220,0.0,0.0
2023-06-01 23:25:00,231,0.0,0.0
2023-06-01 23:25:00,232,0.0,0.0
2023-06-01 23:25:00,233,0.0,0.0
2023-06-01 23:25:00,234,0.0,0.0
2023-06-01 23:25:00,237,0.0,0.0
2023-06-01 23:25:00,238,0.0,0.0
2023-06-01 23:25:00,240,290.0,200.0
2023-06-01 23:25:00,241,139.0,100.0
2023-06-01 23:25:00,242,0.0,0.0
2023-06-01 23:25:00,243,0.0,0.0
2023-06-01 23:25:00,244,0.0,0.0
2023-06-01 23:25:00,247,0.0,0.0
2023-06-01 23:25:00,248,0.0,0.0
2023-06-01 23:25:00,249,165.0,99.46228
2023-06-01 23:25:00,250,165.0,99.279175
2023-06-01 23:25:00,251,165.0,99.46228
2023-06-01 23:25:00,252,252.0,195.0
2023-06-01 23:25:00,253,0.0,0.0
2023-06-01 23:25:00,254,0.0,0.0
2023-06-01 23:25:00,255,257.0,175.0
2023-06-01 23:25:00,256,257.0,175.0
2023-06-01 23:25:00,257,268.0,222.0
2023-06-01 23:25:00,258,0.0,0.0
2023-06-01 23:25:00,259,0.0,0.0
2023-06-01 23:25:00,260,0.0,0.0
2023-06-01 23:25:00,264,10.0,5.000229
2023-06-01 23:25:00,265,0.0,0.0
2023-06-01 23:25:00,266,0.0,0.0
2023-06-01 23:25:00,267,0.0,0.0
2023-06-01 23:25:00,268,0.0,0.0
2023-06-01 23:25:00,269,0.0,0.0
2023-06-01 23:25:00,270,0.0,0.0
2023-06-01 23:25:00,271,0.0,0.0
2023-06-01 23:25:00,272,0.0,0.0
2023-06-01 23:25:00,273,0.0,0.0
2023-06-01 23:25:00,274,0.0,0.0
2023-06-01 23:25:00,275,167.0,100.0
2023-06-01 23:25:00,276,76.0,50.0
2023-06-01 23:25:00,277,0.0,0.0
2023-06-01 23:25:00,278,0.0,0.0
2023-06-01 23:25:00,279,0.0,0.0
2023-06-01 23:25:00,280,0.0,0.0
2023-06-01 23:25:00,281,0.0,0.0
2023-06-01 23:25:00,282,0.0,0.0
2023-06-01 23:25:00,283,0.0,0.0
2023-06-01 23:25:00,284,0.0,0.0
2023-06-01 23:25:00,285,0.0,0.0
2023-06-01 23:25:00,286,0.0,0.0
2023-06-01 23:25:00,287,0.0,0.0
2023-06-01 23:25:00,288,0.0,0.0
2023-06-01 23:25:00,289,0.0,0.0
2023-06-01 23:25:00,290,0.0,0.0
2023-06-01 23:25:00,291,0.0,0.0
2023-06-01 23:25:00,292,0.0,0.0
2023-06-01 23:25:00,293,0.0,0.0
2023-06-01 23:25:00,294,0.0,0.0
2023-06-01 23:25:00,299,191.5,133.0
2023-06-01 23:25:00,300,191.5,133.0
2023-06-01 23:25:00,301,184.5,133.0
2023-06-01 23:25:00,302,184.5,133.0
2023-06-01 23:25:00,303,204.0,128.999451
2023-06-01 23:25:00,304,204.0,128.999451
2023-06-01 23:25:00,305,394.0,310.000916
2023-06-01 23:25:00,306,375.0,297.007629
2023-06-01 23:25:00,307,304.547791,207.007019
2023-06-01 23:25:00,308,0.0,0.0
2023-06-01 23:25:00,309,0.0,0.0
2023-06-01 23:25:00,310,0.0,0.0
2023-06-01 23:25:00,311,0.0,0.0
2023-06-01 23:25:00,312,0.0,0.0
2023-06-01 23:25:00,313,0.0,0.0
2023-06-01 23:25:00,314,0.0,0.0
2023-06-01 23:25:00,315,0.0,0.0
2023-06-01 23:25:00,316,0.0,0.0
2023-06-01 23:25:00,317,0.0,0.0
2023-06-01 23:25:00,318,0.0,0.0
2023-06-01 23:25:00,319,0.0,0.0
2023-06-01 23:25:00,320,0.0,0.0
2023-06-01 23:25:00,321,0.0,0.0
2023-06-01 23:25:00,322,0.0,0.0
2023-06-01 23:25:00,323,172.5,122.0
2023-06-01 23:25:00,324,172.5,122.0
2023-06-01 23:25:00,325,175.0,136.0
2023-06-01 23:25:00,326,145.1689,135.0
2023-06-01 23:25:00,327,142.698807,135.0
2023-06-01 23:25:00,328,179.0,150.0
2023-06-01 23:25:00,329,0.0,0.0
2023-06-01 23:25:00,330,0.0,0.0
2023-06-01 23:25:00,331,815.968628,644.646606
2023-06-01 23:25:00,332,0.0,0.0
2023-06-01 23:25:00,333,0.0,0.0
2023-06-01 23:25:00,334,73.0,50.99826
2023-06-01 23:25:00,335,73.0,50.99826
2023-06-01 23:25:00,336,51.0,50.99826
2023-06-01 23:25:00,337,0.0,0.0
2023-06-01 23:25:00,338,0.0,0.0
2023-06-01 23:25:00,339,0.0,0.0
2023-06-01 23:25:00,340,818.0,678.783936
2023-06-01 23:25:00,341,817.0,676.916992
2023-06-01 23:25:00,342,166.0,135.0
2023-06-01 23:25:00,343,0.0,0.0
2023-06-01 23:25:00,344,0.0,0.0
2023-06-01 23:25:00,345,0.0,0.0
2023-06-01 23:25:00,346,0.0,0.0
2023-06-01 23:25:00,347,163.0,163.0
2023-06-01 23:25:00,348,160.333328,119.991135
2023-06-01 23:25:00,349,0.0,0.0
2023-06-01 23:25:00,350,160.333328,119.991135
2023-06-01 23:25:00,351,191.333344,119.991135
2023-06-01 23:25:00,352,0.0,0.0
2023-06-01 23:25:00,353,0.0,0.0
2023-06-01 23:25:00,354,250.0,140.0
2023-06-01 23:25:00,355,250.0,140.0
2023-06-01 23:25:00,356,0.0,0.0
2023-06-01 23:25:00,357,13.5,10.0
2023-06-01 23:25:00,358,0.0,0.0
2023-06-01 23:25:00,359,0.0,0.0
2023-06-01 23:25:00,360,0.0,0.0
2023-06-01 23:25:00,361,0.0,0.0
2023-06-01 23:25:00,362,23.0,7.0
2023-06-01 23:25:00,363,23.0,10.0
2023-06-01 23:25:00,364,771.056763,665.0
2023-06-01 23:25:00,365,0.0,0.0
2023-06-01 23:25:00,366,0.0,0.0
2023-06-01 23:25:00,367,409.412476,355.0
2023-06-01 23:25:00,368,0.0,0.0
2023-06-01 23:25:00,369,0.0,0.0
2023-06-01 23:25:00,370,0.0,0.0
2023-06-01 23:25:00,371,0.0,0.0
2023-06-01 23:25:00,372,0.0,0.0
2023-06-01 23:25:00,373,0.0,0.0
2023-06-01 23:25:00,374,0.0,0.0
2023-06-01 23:25:00,375,0.0,0.0
2023-06-01 23:25:00,376,0.0,0.0
2023-06-01 23:25:00,377,0.0,0.0
2023-06-01 23:25:00,378,0.0,0.0
2023-06-01 23:25:00,379,0.0,0.0
2023-06-01 23:25:00,380,0.0,0.0
2023-06-01 23:25:00,381,0.0,0.0
2023-06-01 23:25:00,382,0.0,0.0
2023-06-01 23:25:00,383,0.0,0.0
2023-06-01 23:25:00,384,0.0,0.0
2023-06-01 23:25:00,385,0.0,0.0
2023-06-01 23:25:00,386,0.0,0.0
2023-06-01 23:25:00,387,0.0,0.0
2023-06-01 23:25:00,388,0.0,0.0
2023-06-01 23:25:00,389,0.0,0.0
2023-06-01 23:25:00,390,0.0,0.0
2023-06-01 23:25:00,419,0.0,0.0
2023-06-01 23:25:00,420,0.0,0.0
2023-06-01 23:25:00,421,0.0,0.0
2023-06-01 23:25:00,422,266.0,186.0
2023-06-01 23:25:00,423,266.0,186.0
2023-06-01 23:25:00,432,307.0,220.0
2023-06-01 23:25:00,433,387.316437,267.0
2023-06-01 23:25:00,434,283.0,189.016327
2023-06-01 23:25:00,435,283.0,189.016327
2023-06-01 23:25:00,436,284.0,189.016327
2023-06-01 23:25:00,437,284.0,189.016327
2023-06-01 23:25:00,438,287.0,206.0
2023-06-01 23:25:00,439,288.0,206.0
2023-06-01 23:25:00,440,164.5,120.0
2023-06-01 23:25:00,441,164.5,120.0
2023-06-01 23:25:00,442,175.0,120.0
2023-06-01 23:25:00,443,0.0,0.0
2023-06-01 23:25:00,444,0.0,0.0
2023-06-01 23:25:00,450,230.0,226.0
2023-06-01 23:25:00,451,115.0,115.0
2023-06-01 23:25:00,452,250.0,130.094299
2023-06-01 23:25:00,453,136.0,85.0
2023-06-01 23:25:00,459,396.098358,276.0
2023-06-01 23:25:00,467,10.75862,5.000153
2023-06-01 23:25:00,468,10.75862,4.000366
2023-06-01 23:25:00,469,0.0,0.0
2023-06-01 23:25:00,471,3.924134,0.0
2023-06-01 23:25:00,472,243.0,170.0
2023-06-01 23:25:00,473,122.0,90.0
2023-06-01 23:25:00,474,247.0,180.0
2023-06-01 23:25:00,475,118.0,90.0
2023-06-01 23:25:00,477,254.0,173.0
2023-06-01 23:25:00,478,254.0,173.0
2023-06-01 23:25:00,479,262.0,162.0
2023-06-01 23:25:00,480,0.0,0.0
2023-06-01 23:25:00,481,254.0,173.0
2023-06-01 23:25:00,482,131.0,81.0
2023-06-01 23:25:00,485,0.0,0.0
2023-06-01 23:25:00,486,0.0,0.0
2023-06-01 23:25:00,487,0.0,0.0
2023-06-01 23:25:00,488,0.0,0.0
2023-06-01 23:25:00,489,999.0,795.0
2023-06-01 23:25:00,490,1002.0,795.0
2023-06-01 23:25:00,491,969.0,791.0
2023-06-01 23:25:00,492,0.0,0.0
2023-06-01 23:25:00,493,995.0,795.0
2023-06-01 23:25:00,494,994.0,795.0
2023-06-01 23:25:00,495,0.0,0.0
2023-06-01 23:25:00,496,0.0,0.0
2023-06-01 23:25:00,497,0.0,0.0
2023-06-01 23:25:00,498,0.0,0.0
2023-06-01 23:25:00,499,368.0,265.0
2023-06-01 23:25:00,501,299.5,167.006409
2023-06-01 23:25:00,502,167.0,167.0
2023-06-01 23:25:00,503,291.0,204.0
2023-06-01 23:25:00,507,0.0,0.0
2023-06-01 23:25:00,508,0.0,0.0
2023-06-01 23:25:00,511,0.0,0.0
2023-06-01 23:25:00,512,0.0,0.0
2023-06-01 23:25:00,513,338.0,305.0
2023-06-01 23:25:00,514,134.0,125.0
2023-06-01 23:25:00,516,0.0,0.0
2023-06-01 23:25:00,521,939.0,768.957275
2023-06-01 23:25:00,522,939.0,748.497681
2023-06-01 23:25:00,523,0.0,0.0
2023-06-01 23:25:00,524,0.0,0.0
2023-06-01 23:25:00,525,0.0,0.0
2023-06-01 23:25:00,526,0.0,0.0
2023-06-01 23:25:00,527,1357.0,1058.099976
2023-06-01 23:25:00,528,131.0,131.0
2023-06-01 23:25:00,529,860.192322,634.330994
2023-06-01 23:25:00,530,860.192322,634.474243
2023-06-01 23:25:00,533,0.0,0.0
2023-06-01 23:25:00,534,0.0,0.0
2023-06-01 23:25:00,535,0.0,0.0
2023-06-01 23:25:00,536,0.0,0.0
2023-06-01 23:25:00,537,0.0,0.0
2023-06-01 23:25:00,538,0.0,0.0
2023-06-01 23:25:00,539,363.0,174.0
2023-06-01 23:25:00,540,182.0,87.0
2023-06-01 23:25:00,541,0.0,0.0
2023-06-01 23:25:00,542,0.0,0.0
2023-06-01 23:25:00,544,0.0,0.0
2023-06-01 23:25:00,545,1012.0,795.0
2023-06-01 23:25:00,546,350.0,200.0
2023-06-01 23:25:00,547,397.0,200.0
2023-06-01 23:25:00,548,302.0,242.0
2023-06-01 23:25:00,549,275.0,101.834167
2023-06-01 23:25:00,550,128.0,50.917084
2023-06-01 23:25:00,552,0.0,0.0
2023-06-01 23:25:00,553,0.0,0.0
2023-06-01 23:30:00,1,0.0,0.0
2023-06-01 23:30:00,2,0.0,0.0
2023-06-01 23:30:00,3,414.336121,364.991486
2023-06-01 23:30:00,4,382.419464,364.991486
2023-06-01 23:30:00,5,400.715973,364.991486
2023-06-01 23:30:00,6,414.304077,364.991486
2023-06-01 23:30:00,7,0.0,0.0
2023-06-01 23:30:00,8,414.194824,364.991486
2023-06-01 23:30:00,9,454.260315,364.966705
2023-06-01 23:30:00,10,440.575378,364.396393
2023-06-01 23:30:00,11,0.0,0.0
2023-06-01 23:30:00,12,0.0,0.0
2023-06-01 23:30:00,15,522.0,486.475403
2023-06-01 23:30:00,16,519.029907,459.029938
2023-06-01 23:30:00,17,461.526459,421.526459
2023-06-01 23:30:00,18,461.215424,421.215424
2023-06-01 23:30:00,27,615.0,615.0
2023-06-01 23:30:00,28,612.0,612.0
2023-06-01 23:30:00,29,612.0,612.0
2023-06-01 23:30:00,33,0.0,0.0
2023-06-01 23:30:00,36,998.0,795.0
2023-06-01 23:30:00,37,991.0,795.0
2023-06-01 23:30:00,43,376.0,281.0
2023-06-01 23:30:00,46,506.0,445.009064
2023-06-01 23:30:00,47,0.0,0.0
2023-06-01 23:30:00,48,462.713654,409.897614
2023-06-01 23:30:00,49,0.0,0.0
2023-06-01 23:30:00,50,0.0,0.0
2023-06-01 23:30:00,51,463.0,405.012726
2023-06-01 23:30:00,52,0.0,0.0
2023-06-01 23:30:00,53,0.0,0.0
2023-06-01 23:30:00,54,0.0,0.0
2023-06-01 23:30:00,55,0.0,0.0
2023-06-01 23:30:00,56,0.0,0.0
2023-06-01 23:30:00,57,0.0,0.0
2023-06-01 23:30:00,58,0.0,0.0
2023-06-01 23:30:00,59,0.0,0.0
2023-06-01 23:30:00,60,0.0,0.0
2023-06-01 23:30:00,61,0.0,0.0
2023-06-01 23:30:00,62,435.596008,335.596008
2023-06-01 23:30:00,63,0.0,0.0
2023-06-01 23:30:00,64,375.25,299.930298
2023-06-01 23:30:00,65,0.0,0.0
2023-06-01 23:30:00,66,453.067902,371.835236
2023-06-01 23:30:00,67,376.829987,343.344391
2023-06-01 23:30:00,68,376.829987,334.244049
2023-06-01 23:30:00,69,775.352966,670.220703
2023-06-01 23:30:00,70,773.770569,670.621338
2023-06-01 23:30:00,71,0.0,0.0
2023-06-01 23:30:00,72,0.0,0.0
2023-06-01 23:30:00,73,0.0,0.0
2023-06-01 23:30:00,74,0.0,0.0
2023-06-01 23:30:00,75,0.0,0.0
2023-06-01 23:30:00,76,0.0,0.0
2023-06-01 23:30:00,77,0.0,0.0
2023-06-01 23:30:00,78,0.0,0.0
2023-06-01 23:30:00,79,0.0,0.0
2023-06-01 23:30:00,80,0.0,0.0
2023-06-01 23:30:00,83,450.564667,394.441376
2023-06-01 23:30:00,84,449.572235,391.420288
2023-06-01 23:30:00,85,449.869965,396.250824
2023-06-01 23:30:00,86,449.770721,383.769806
2023-06-01 23:30:00,87,467.0,381.870056
2023-06-01 23:30:00,88,0.0,0.0
2023-06-01 23:30:00,89,455.993927,380.018097
2023-06-01 23:30:00,90,0.0,0.0
2023-06-01 23:30:00,91,0.0,0.0
2023-06-01 23:30:00,92,654.640015,654.640015
2023-06-01 23:30:00,95,0.0,0.0
2023-06-01 23:30:00,96,0.0,0.0
2023-06-01 23:30:00,97,0.0,0.0
2023-06-01 23:30:00,98,0.0,0.0
2023-06-01 23:30:00,99,359.508118,261.0
2023-06-01 23:30:00,100,0.0,0.0
2023-06-01 23:30:00,101,0.0,0.0
2023-06-01 23:30:00,102,0.0,0.0
2023-06-01 23:30:00,103,0.0,0.0
2023-06-01 23:30:00,104,0.0,0.0
2023-06-01 23:30:00,105,0.0,0.0
2023-06-01 23:30:00,106,0.0,0.0
2023-06-01 23:30:00,107,0.0,0.0
2023-06-01 23:30:00,108,0.0,0.0
2023-06-01 23:30:00,112,0.0,0.0
2023-06-01 23:30:00,113,0.0,0.0
2023-06-01 23:30:00,114,0.0,0.0
2023-06-01 23:30:00,115,921.0,760.481506
2023-06-01 23:30:00,116,917.99292,756.821289
2023-06-01 23:30:00,117,0.0,0.0
2023-06-01 23:30:00,118,0.0,0.0
2023-06-01 23:30:00,119,0.0,0.0
2023-06-01 23:30:00,120,0.0,0.0
2023-06-01 23:30:00,126,0.0,0.0
2023-06-01 23:30:00,127,0.0,0.0
2023-06-01 23:30:00,128,1003.0,750.0
2023-06-01 23:30:00,129,1000.0,750.0
2023-06-01 23:30:00,130,0.0,0.0
2023-06-01 23:30:00,131,992.0,718.0
2023-06-01 23:30:00,132,959.0,758.0
2023-06-01 23:30:00,133,983.0,755.0
2023-06-01 23:30:00,134,230.830994,220.830994
2023-06-01 23:30:00,135,291.0,231.6474
2023-06-01 23:30:00,136,163.5,109.996994
2023-06-01 23:30:00,137,163.5,109.996994
2023-06-01 23:30:00,138,187.0,124.0
2023-06-01 23:30:00,139,297.0,188.0
2023-06-01 23:30:00,140,297.0,188.0
2023-06-01 23:30:00,141,272.0,202.0
2023-06-01 23:30:00,142,171.0,88.0
2023-06-01 23:30:00,143,171.0,89.143059
2023-06-01 23:30:00,144,177.0,104.0
2023-06-01 23:30:00,145,169.0,88.436272
2023-06-01 23:30:00,146,169.0,88.436272
2023-06-01 23:30:00,147,175.0,104.0
2023-06-01 23:30:00,150,0.0,0.0
2023-06-01 23:30:00,151,0.0,0.0
2023-06-01 23:30:00,152,0.0,0.0
2023-06-01 23:30:00,153,0.0,0.0
2023-06-01 23:30:00,154,242.0,141.003876
2023-06-01 23:30:00,155,123.0,70.501938
2023-06-01 23:30:00,156,406.994843,350.0
2023-06-01 23:30:00,158,0.0,0.0
2023-06-01 23:30:00,159,0.0,0.0
2023-06-01 23:30:00,160,0.0,0.0
2023-06-01 23:30:00,161,0.0,0.0
2023-06-01 23:30:00,162,0.0,0.0
2023-06-01 23:30:00,166,0.0,0.0
2023-06-01 23:30:00,167,0.0,0.0
2023-06-01 23:30:00,168,0.0,0.0
2023-06-01 23:30:00,169,0.0,0.0
2023-06-01 23:30:00,170,0.0,0.0
2023-06-01 23:30:00,171,0.0,0.0
2023-06-01 23:30:00,172,0.0,0.0
2023-06-01 23:30:00,173,0.0,0.0
2023-06-01 23:30:00,174,0.0,0.0
2023-06-01 23:30:00,175,297.0,162.0
2023-06-01 23:30:00,176,297.0,163.686005
2023-06-01 23:30:00,177,297.0,216.0
2023-06-01 23:30:00,178,0.0,0.0
2023-06-01 23:30:00,179,0.0,0.0
2023-06-01 23:30:00,180,0.0,0.0
2023-06-01 23:30:00,181,157.5,119.995728
2023-06-01 23:30:00,182,157.5,119.995728
2023-06-01 23:30:00,183,182.0,120.0
2023-06-01 23:30:00,184,0.0,0.0
2023-06-01 23:30:00,185,0.0,0.0
2023-06-01 23:30:00,186,0.0,0.0
2023-06-01 23:30:00,187,0.0,0.0
2023-06-01 23:30:00,188,0.0,0.0
2023-06-01 23:30:00,189,0.0,0.0
2023-06-01 23:30:00,190,1000.0,795.0
2023-06-01 23:30:00,191,1000.0,795.0
2023-06-01 23:30:00,193,0.0,0.0
2023-06-01 23:30:00,194,0.0,0.0
2023-06-01 23:30:00,195,0.0,0.0
2023-06-01 23:30:00,196,0.0,0.0
2023-06-01 23:30:00,197,0.0,0.0
2023-06-01 23:30:00,198,0.0,0.0
2023-06-01 23:30:00,200,0.0,0.0
2023-06-01 23:30:00,207,0.0,0.0
2023-06-01 23:30:00,208,0.0,0.0
2023-06-01 23:30:00,209,0.0,0.0
2023-06-01 23:30:00,210,0.0,0.0
2023-06-01 23:30:00,211,0.0,0.0
2023-06-01 23:30:00,212,0.0,0.0
2023-06-01 23:30:00,213,0.0,0.0
2023-06-01 23:30:00,214,0.0,0.0
2023-06-01 23:30:00,215,0.0,0.0
2023-06-01 23:30:00,216,0.0,0.0
2023-06-01 23:30:00,217,0.0,0.0
2023-06-01 23:30:00,218,27.0,20.99826
2023-06-01 23:30:00,219,27.0,20.99826
2023-06-01 23:30:00,220,0.0,0.0
2023-06-01 23:30:00,231,0.0,0.0
2023-06-01 23:30:00,232,0.0,0.0
2023-06-01 23:30:00,233,0.0,0.0
2023-06-01 23:30:00,234,0.0,0.0
2023-06-01 23:30:00,237,0.0,0.0
2023-06-01 23:30:00,238,0.0,0.0
2023-06-01 23:30:00,240,290.0,200.0
2023-06-01 23:30:00,241,139.0,100.0
2023-06-01 23:30:00,242,0.0,0.0
2023-06-01 23:30:00,243,0.0,0.0
2023-06-01 23:30:00,244,0.0,0.0
2023-06-01 23:30:00,247,0.0,0.0
2023-06-01 23:30:00,248,0.0,0.0
2023-06-01 23:30:00,249,165.0,99.498901
2023-06-01 23:30:00,250,165.0,99.334106
2023-06-01 23:30:00,251,165.0,99.498901
2023-06-01 23:30:00,252,252.0,195.0
2023-06-01 23:30:00,253,0.0,0.0
2023-06-01 23:30:00,254,0.0,0.0
2023-06-01 23:30:00,255,257.0,175.0
2023-06-01 23:30:00,256,257.0,175.0
2023-06-01 23:30:00,257,268.0,222.0
2023-06-01 23:30:00,258,0.0,0.0
2023-06-01 23:30:00,259,0.0,0.0
2023-06-01 23:30:00,260,0.0,0.0
2023-06-01 23:30:00,264,10.0,5.000229
2023-06-01 23:30:00,265,0.0,0.0
2023-06-01 23:30:00,266,0.0,0.0
2023-06-01 23:30:00,267,0.0,0.0
2023-06-01 23:30:00,268,0.0,0.0
2023-06-01 23:30:00,269,0.0,0.0
2023-06-01 23:30:00,270,0.0,0.0
2023-06-01 23:30:00,271,0.0,0.0
2023-06-01 23:30:00,272,0.0,0.0
2023-06-01 23:30:00,273,0.0,0.0
2023-06-01 23:30:00,274,0.0,0.0
2023-06-01 23:30:00,275,167.0,100.0
2023-06-01 23:30:00,276,76.0,50.0
2023-06-01 23:30:00,277,0.0,0.0
2023-06-01 23:30:00,278,0.0,0.0
2023-06-01 23:30:00,279,0.0,0.0
2023-06-01 23:30:00,280,0.0,0.0
2023-06-01 23:30:00,281,0.0,0.0
2023-06-01 23:30:00,282,0.0,0.0
2023-06-01 23:30:00,283,0.0,0.0
2023-06-01 23:30:00,284,0.0,0.0
2023-06-01 23:30:00,285,0.0,0.0
2023-06-01 23:30:00,286,0.0,0.0
2023-06-01 23:30:00,287,0.0,0.0
2023-06-01 23:30:00,288,0.0,0.0
2023-06-01 23:30:00,289,0.0,0.0
2023-06-01 23:30:00,290,0.0,0.0
2023-06-01 23:30:00,291,0.0,0.0
2023-06-01 23:30:00,292,0.0,0.0
2023-06-01 23:30:00,293,0.0,0.0
2023-06-01 23:30:00,294,0.0,0.0
2023-06-01 23:30:00,299,191.5,133.0
2023-06-01 23:30:00,300,191.5,133.0
2023-06-01 23:30:00,301,184.5,133.0
2023-06-01 23:30:00,302,184.5,133.0
2023-06-01 23:30:00,303,204.0,128.999451
2023-06-01 23:30:00,304,204.0,128.999451
2023-06-01 23:30:00,305,394.0,310.000916
2023-06-01 23:30:00,306,375.0,297.007629
2023-06-01 23:30:00,307,304.461212,207.007019
2023-06-01 23:30:00,308,0.0,0.0
2023-06-01 23:30:00,309,0.0,0.0
2023-06-01 23:30:00,310,0.0,0.0
2023-06-01 23:30:00,311,0.0,0.0
2023-06-01 23:30:00,312,0.0,0.0
2023-06-01 23:30:00,313,0.0,0.0
2023-06-01 23:30:00,314,0.0,0.0
2023-06-01 23:30:00,315,0.0,0.0
2023-06-01 23:30:00,316,0.0,0.0
2023-06-01 23:30:00,317,0.0,0.0
2023-06-01 23:30:00,318,0.0,0.0
2023-06-01 23:30:00,319,0.0,0.0
2023-06-01 23:30:00,320,0.0,0.0
2023-06-01 23:30:00,321,0.0,0.0
2023-06-01 23:30:00,322,0.0,0.0
2023-06-01 23:30:00,323,172.5,122.0
2023-06-01 23:30:00,324,172.5,122.0
2023-06-01 23:30:00,325,175.0,136.0
2023-06-01 23:30:00,326,145.683914,135.0
2023-06-01 23:30:00,327,142.307816,135.0
2023-06-01 23:30:00,328,179.0,150.0
2023-06-01 23:30:00,329,0.0,0.0
2023-06-01 23:30:00,330,0.0,0.0
2023-06-01 23:30:00,331,815.968628,647.041748
2023-06-01 23:30:00,332,0.0,0.0
2023-06-01 23:30:00,333,0.0,0.0
2023-06-01 23:30:00,334,73.0,50.99826
2023-06-01 23:30:00,335,73.0,50.99826
2023-06-01 23:30:00,336,51.0,50.99826
2023-06-01 23:30:00,337,0.0,0.0
2023-06-01 23:30:00,338,0.0,0.0
2023-06-01 23:30:00,339,0.0,0.0
2023-06-01 23:30:00,340,818.0,679.074341
2023-06-01 23:30:00,341,817.0,676.958496
2023-06-01 23:30:00,342,166.0,135.0
2023-06-01 23:30:00,343,0.0,0.0
2023-06-01 23:30:00,344,0.0,0.0
2023-06-01 23:30:00,345,0.0,0.0
2023-06-01 23:30:00,346,0.0,0.0
2023-06-01 23:30:00,347,163.0,163.0
2023-06-01 23:30:00,348,160.333328,119.991135
2023-06-01 23:30:00,349,0.0,0.0
2023-06-01 23:30:00,350,160.333328,119.991135
2023-06-01 23:30:00,351,191.333344,119.991135
2023-06-01 23:30:00,352,0.0,0.0
2023-06-01 23:30:00,353,0.0,0.0
2023-06-01 23:30:00,354,250.0,140.0
2023-06-01 23:30:00,355,0.0,0.0
2023-06-01 23:30:00,356,0.0,0.0
2023-06-01 23:30:00,357,13.5,10.0
2023-06-01 23:30:00,358,0.0,0.0
2023-06-01 23:30:00,359,0.0,0.0
2023-06-01 23:30:00,360,0.0,0.0
2023-06-01 23:30:00,361,0.0,0.0
2023-06-01 23:30:00,362,23.0,7.0
2023-06-01 23:30:00,363,23.0,10.0
2023-06-01 23:30:00,364,771.056763,665.0
2023-06-01 23:30:00,365,0.0,0.0
2023-06-01 23:30:00,366,0.0,0.0
2023-06-01 23:30:00,367,411.212036,355.0
2023-06-01 23:30:00,368,0.0,0.0
2023-06-01 23:30:00,369,0.0,0.0
2023-06-01 23:30:00,370,0.0,0.0
2023-06-01 23:30:00,371,0.0,0.0
2023-06-01 23:30:00,372,0.0,0.0
2023-06-01 23:30:00,373,0.0,0.0
2023-06-01 23:30:00,374,0.0,0.0
2023-06-01 23:30:00,375,0.0,0.0
2023-06-01 23:30:00,376,0.0,0.0
2023-06-01 23:30:00,377,0.0,0.0
2023-06-01 23:30:00,378,0.0,0.0
2023-06-01 23:30:00,379,0.0,0.0
2023-06-01 23:30:00,380,0.0,0.0
2023-06-01 23:30:00,381,0.0,0.0
2023-06-01 23:30:00,382,0.0,0.0
2023-06-01 23:30:00,383,0.0,0.0
2023-06-01 23:30:00,384,0.0,0.0
2023-06-01 23:30:00,385,0.0,0.0
2023-06-01 23:30:00,386,0.0,0.0
2023-06-01 23:30:00,387,0.0,0.0
2023-06-01 23:30:00,388,0.0,0.0
2023-06-01 23:30:00,389,0.0,0.0
2023-06-01 23:30:00,390,0.0,0.0
2023-06-01 23:30:00,419,0.0,0.0
2023-06-01 23:30:00,420,0.0,0.0
2023-06-01 23:30:00,421,0.0,0.0
2023-06-01 23:30:00,422,266.0,186.0
2023-06-01 23:30:00,423,266.0,186.0
2023-06-01 23:30:00,432,307.0,220.0
2023-06-01 23:30:00,433,387.685516,267.0
2023-06-01 23:30:00,434,283.0,189.016327
2023-06-01 23:30:00,435,283.0,189.016327
2023-06-01 23:30:00,436,284.0,189.016327
2023-06-01 23:30:00,437,284.0,189.016327
2023-06-01 23:30:00,438,287.0,206.0
2023-06-01 23:30:00,439,288.0,206.0
2023-06-01 23:30:00,440,164.5,120.0
2023-06-01 23:30:00,441,164.5,120.0
2023-06-01 23:30:00,442,175.0,120.0
2023-06-01 23:30:00,443,0.0,0.0
2023-06-01 23:30:00,444,0.0,0.0
2023-06-01 23:30:00,450,230.0,226.0
2023-06-01 23:30:00,451,115.0,115.0
2023-06-01 23:30:00,452,250.0,130.094299
2023-06-01 23:30:00,453,136.0,85.0
2023-06-01 23:30:00,459,396.240356,276.0
2023-06-01 23:30:00,467,10.75862,5.000153
2023-06-01 23:30:00,468,10.75862,4.000366
2023-06-01 23:30:00,469,0.0,0.0
2023-06-01 23:30:00,471,4.380225,0.0
2023-06-01 23:30:00,472,243.0,170.0
2023-06-01 23:30:00,473,122.0,90.0
2023-06-01 23:30:00,474,247.0,180.0
2023-06-01 23:30:00,475,118.0,90.0
2023-06-01 23:30:00,477,254.0,173.0
2023-06-01 23:30:00,478,254.0,173.0
2023-06-01 23:30:00,479,262.0,162.0
2023-06-01 23:30:00,480,0.0,0.0
2023-06-01 23:30:00,481,254.0,173.0
2023-06-01 23:30:00,482,131.0,81.0
2023-06-01 23:30:00,485,0.0,0.0
2023-06-01 23:30:00,486,0.0,0.0
2023-06-01 23:30:00,487,0.0,0.0
2023-06-01 23:30:00,488,0.0,0.0
2023-06-01 23:30:00,489,999.0,795.0
2023-06-01 23:30:00,490,1002.0,795.0
2023-06-01 23:30:00,491,969.0,791.0
2023-06-01 23:30:00,492,0.0,0.0
2023-06-01 23:30:00,493,995.0,795.0
2023-06-01 23:30:00,494,994.0,795.0
2023-06-01 23:30:00,495,0.0,0.0
2023-06-01 23:30:00,496,0.0,0.0
2023-06-01 23:30:00,497,0.0,0.0
2023-06-01 23:30:00,498,0.0,0.0
2023-06-01 23:30:00,499,368.0,265.0
2023-06-01 23:30:00,501,299.5,167.006409
2023-06-01 23:30:00,502,167.0,167.0
2023-06-01 23:30:00,503,291.0,204.0
2023-06-01 23:30:00,507,0.0,0.0
2023-06-01 23:30:00,508,0.0,0.0
2023-06-01 23:30:00,511,0.0,0.0
2023-06-01 23:30:00,512,0.0,0.0
2023-06-01 23:30:00,513,338.0,305.0
2023-06-01 23:30:00,514,134.0,125.0
2023-06-01 23:30:00,516,0.0,0.0
2023-06-01 23:30:00,521,939.0,768.55365
2023-06-01 23:30:00,522,939.0,752.900269
2023-06-01 23:30:00,523,0.0,0.0
2023-06-01 23:30:00,524,0.0,0.0
2023-06-01 23:30:00,525,0.0,0.0
2023-06-01 23:30:00,526,0.0,0.0
2023-06-01 23:30:00,527,1357.0,1058.099976
2023-06-01 23:30:00,528,131.0,131.0
2023-06-01 23:30:00,529,860.192322,641.408508
2023-06-01 23:30:00,530,860.192322,577.0
2023-06-01 23:30:00,533,0.0,0.0
2023-06-01 23:30:00,534,0.0,0.0
2023-06-01 23:30:00,535,0.0,0.0
2023-06-01 23:30:00,536,0.0,0.0
2023-06-01 23:30:00,537,0.0,0.0
2023-06-01 23:30:00,538,0.0,0.0
2023-06-01 23:30:00,539,363.0,174.0
2023-06-01 23:30:00,540,182.0,87.0
2023-06-01 23:30:00,541,0.0,0.0
2023-06-01 23:30:00,542,0.0,0.0
2023-06-01 23:30:00,544,0.0,0.0
2023-06-01 23:30:00,545,1012.0,795.0
2023-06-01 23:30:00,546,350.0,200.0
2023-06-01 23:30:00,547,397.0,200.0
2023-06-01 23:30:00,548,302.0,242.0
2023-06-01 23:30:00,549,275.0,101.834167
2023-06-01 23:30:00,550,128.0,50.917084
2023-06-01 23:30:00,552,0.0,0.0
2023-06-01 23:30:00,553,0.0,0.0
2023-06-01 23:35:00,1,0.0,0.0
2023-06-01 23:35:00,2,0.0,0.0
2023-06-01 23:35:00,3,413.732483,364.991486
2023-06-01 23:35:00,4,384.534485,364.991486
2023-06-01 23:35:00,5,393.652985,364.991486
2023-06-01 23:35:00,6,408.541901,364.991486
2023-06-01 23:35:00,7,0.0,0.0
2023-06-01 23:35:00,8,416.74527,364.991486
2023-06-01 23:35:00,9,424.577454,364.966705
2023-06-01 23:35:00,10,440.368042,364.371613
2023-06-01 23:35:00,11,0.0,0.0
2023-06-01 23:35:00,12,0.0,0.0
2023-06-01 23:35:00,15,502.062195,442.062195
2023-06-01 23:35:00,16,483.498352,423.498352
2023-06-01 23:35:00,17,464.46051,424.46051
2023-06-01 23:35:00,18,460.317108,420.317108
2023-06-01 23:35:00,27,615.0,615.0
2023-06-01 23:35:00,28,612.0,612.0
2023-06-01 23:35:00,29,612.0,612.0
2023-06-01 23:35:00,33,0.0,0.0
2023-06-01 23:35:00,36,998.0,795.0
2023-06-01 23:35:00,37,991.0,795.0
2023-06-01 23:35:00,43,376.0,281.0
2023-06-01 23:35:00,46,505.135162,445.009064
2023-06-01 23:35:00,47,0.0,0.0
2023-06-01 23:35:00,48,462.713654,409.897614
2023-06-01 23:35:00,49,0.0,0.0
2023-06-01 23:35:00,50,0.0,0.0
2023-06-01 23:35:00,51,463.0,405.012726
2023-06-01 23:35:00,52,0.0,0.0
2023-06-01 23:35:00,53,0.0,0.0
2023-06-01 23:35:00,54,0.0,0.0
2023-06-01 23:35:00,55,0.0,0.0
2023-06-01 23:35:00,56,0.0,0.0
2023-06-01 23:35:00,57,0.0,0.0
2023-06-01 23:35:00,58,0.0,0.0
2023-06-01 23:35:00,59,0.0,0.0
2023-06-01 23:35:00,60,0.0,0.0
2023-06-01 23:35:00,61,0.0,0.0
2023-06-01 23:35:00,62,421.642059,321.642059
2023-06-01 23:35:00,63,0.0,0.0
2023-06-01 23:35:00,64,375.25,290.009369
2023-06-01 23:35:00,65,0.0,0.0
2023-06-01 23:35:00,66,453.067902,371.835236
2023-06-01 23:35:00,67,376.829987,343.344391
2023-06-01 23:35:00,68,376.829987,334.244049
2023-06-01 23:35:00,69,775.352966,670.335205
2023-06-01 23:35:00,70,773.770569,670.621338
2023-06-01 23:35:00,71,0.0,0.0
2023-06-01 23:35:00,72,0.0,0.0
2023-06-01 23:35:00,73,0.0,0.0
2023-06-01 23:35:00,74,0.0,0.0
2023-06-01 23:35:00,75,0.0,0.0
2023-06-01 23:35:00,76,0.0,0.0
2023-06-01 23:35:00,77,0.0,0.0
2023-06-01 23:35:00,78,0.0,0.0
2023-06-01 23:35:00,79,0.0,0.0
2023-06-01 23:35:00,80,0.0,0.0
2023-06-01 23:35:00,83,450.564667,390.72525
2023-06-01 23:35:00,84,449.572235,378.260773
2023-06-01 23:35:00,85,449.944427,395.176788
2023-06-01 23:35:00,86,449.770721,377.255585
2023-06-01 23:35:00,87,465.483032,365.483032
2023-06-01 23:35:00,88,0.0,0.0
2023-06-01 23:35:00,89,455.993927,380.018097
2023-06-01 23:35:00,90,0.0,0.0
2023-06-01 23:35:00,91,0.0,0.0
2023-06-01 23:35:00,92,654.640015,654.640015
2023-06-01 23:35:00,95,0.0,0.0
2023-06-01 23:35:00,96,0.0,0.0
2023-06-01 23:35:00,97,0.0,0.0
2023-06-01 23:35:00,98,0.0,0.0
2023-06-01 23:35:00,99,355.995392,261.0
2023-06-01 23:35:00,100,0.0,0.0
2023-06-01 23:35:00,101,0.0,0.0
2023-06-01 23:35:00,102,0.0,0.0
2023-06-01 23:35:00,103,0.0,0.0
2023-06-01 23:35:00,104,0.0,0.0
2023-06-01 23:35:00,105,0.0,0.0
2023-06-01 23:35:00,106,0.0,0.0
2023-06-01 23:35:00,107,0.0,0.0
2023-06-01 23:35:00,108,0.0,0.0
2023-06-01 23:35:00,112,0.0,0.0
2023-06-01 23:35:00,113,0.0,0.0
2023-06-01 23:35:00,114,0.0,0.0
2023-06-01 23:35:00,115,921.0,756.964111
2023-06-01 23:35:00,116,917.99292,756.79248
2023-06-01 23:35:00,117,0.0,0.0
2023-06-01 23:35:00,118,0.0,0.0
2023-06-01 23:35:00,119,0.0,0.0
2023-06-01 23:35:00,120,0.0,0.0
2023-06-01 23:35:00,126,0.0,0.0
2023-06-01 23:35:00,127,0.0,0.0
2023-06-01 23:35:00,128,1003.0,750.0
2023-06-01 23:35:00,129,1000.0,750.0
2023-06-01 23:35:00,130,0.0,0.0
2023-06-01 23:35:00,131,992.0,718.0
2023-06-01 23:35:00,132,959.0,758.0
2023-06-01 23:35:00,133,983.0,755.0
2023-06-01 23:35:00,134,230.150711,220.150711
2023-06-01 23:35:00,135,291.0,232.597931
2023-06-01 23:35:00,136,163.5,109.996994
2023-06-01 23:35:00,137,163.5,109.996994
2023-06-01 23:35:00,138,187.0,124.0
2023-06-01 23:35:00,139,297.0,188.0
2023-06-01 23:35:00,140,297.0,188.0
2023-06-01 23:35:00,141,272.0,202.0
2023-06-01 23:35:00,142,171.0,88.0
2023-06-01 23:35:00,143,171.0,88.907463
2023-06-01 23:35:00,144,177.0,104.0
2023-06-01 23:35:00,145,169.0,88.436272
2023-06-01 23:35:00,146,169.0,88.436272
2023-06-01 23:35:00,147,175.0,104.0
2023-06-01 23:35:00,150,0.0,0.0
2023-06-01 23:35:00,151,0.0,0.0
2023-06-01 23:35:00,152,0.0,0.0
2023-06-01 23:35:00,153,0.0,0.0
2023-06-01 23:35:00,154,242.0,141.003876
2023-06-01 23:35:00,155,123.0,70.501938
2023-06-01 23:35:00,156,406.994843,350.0
2023-06-01 23:35:00,158,0.0,0.0
2023-06-01 23:35:00,159,0.0,0.0
2023-06-01 23:35:00,160,0.0,0.0
2023-06-01 23:35:00,161,0.0,0.0
2023-06-01 23:35:00,162,0.0,0.0
2023-06-01 23:35:00,166,0.0,0.0
2023-06-01 23:35:00,167,0.0,0.0
2023-06-01 23:35:00,168,0.0,0.0
2023-06-01 23:35:00,169,0.0,0.0
2023-06-01 23:35:00,170,0.0,0.0
2023-06-01 23:35:00,171,0.0,0.0
2023-06-01 23:35:00,172,0.0,0.0
2023-06-01 23:35:00,173,0.0,0.0
2023-06-01 23:35:00,174,0.0,0.0
2023-06-01 23:35:00,175,297.0,162.0
2023-06-01 23:35:00,176,297.0,163.895782
2023-06-01 23:35:00,177,297.0,216.0
2023-06-01 23:35:00,178,0.0,0.0
2023-06-01 23:35:00,179,0.0,0.0
2023-06-01 23:35:00,180,0.0,0.0
2023-06-01 23:35:00,181,157.5,119.995728
2023-06-01 23:35:00,182,157.5,119.995728
2023-06-01 23:35:00,183,182.0,120.0
2023-06-01 23:35:00,184,0.0,0.0
2023-06-01 23:35:00,185,0.0,0.0
2023-06-01 23:35:00,186,0.0,0.0
2023-06-01 23:35:00,187,0.0,0.0
2023-06-01 23:35:00,188,0.0,0.0
2023-06-01 23:35:00,189,0.0,0.0
2023-06-01 23:35:00,190,1000.0,795.0
2023-06-01 23:35:00,191,1000.0,795.0
2023-06-01 23:35:00,193,0.0,0.0
2023-06-01 23:35:00,194,0.0,0.0
2023-06-01 23:35:00,195,0.0,0.0
2023-06-01 23:35:00,196,0.0,0.0
2023-06-01 23:35:00,197,0.0,0.0
2023-06-01 23:35:00,198,0.0,0.0
2023-06-01 23:35:00,200,0.0,0.0
2023-06-01 23:35:00,207,0.0,0.0
2023-06-01 23:35:00,208,0.0,0.0
2023-06-01 23:35:00,209,0.0,0.0
2023-06-01 23:35:00,210,0.0,0.0
2023-06-01 23:35:00,211,0.0,0.0
2023-06-01 23:35:00,212,0.0,0.0
2023-06-01 23:35:00,213,0.0,0.0
2023-06-01 23:35:00,214,0.0,0.0
2023-06-01 23:35:00,215,0.0,0.0
2023-06-01 23:35:00,216,0.0,0.0
2023-06-01 23:35:00,217,0.0,0.0
2023-06-01 23:35:00,218,27.0,20.99826
2023-06-01 23:35:00,219,27.0,20.99826
2023-06-01 23:35:00,220,0.0,0.0
2023-06-01 23:35:00,231,0.0,0.0
2023-06-01 23:35:00,232,0.0,0.0
2023-06-01 23:35:00,233,0.0,0.0
2023-06-01 23:35:00,234,0.0,0.0
2023-06-01 23:35:00,237,0.0,0.0
2023-06-01 23:35:00,238,0.0,0.0
2023-06-01 23:35:00,240,290.0,200.0
2023-06-01 23:35:00,241,139.0,100.0
2023-06-01 23:35:00,242,0.0,0.0
2023-06-01 23:35:00,243,0.0,0.0
2023-06-01 23:35:00,244,0.0,0.0
2023-06-01 23:35:00,247,0.0,0.0
2023-06-01 23:35:00,248,0.0,0.0
2023-06-01 23:35:00,249,165.0,99.46228
2023-06-01 23:35:00,250,165.0,99.242554
2023-06-01 23:35:00,251,165.0,99.46228
2023-06-01 23:35:00,252,252.0,195.0
2023-06-01 23:35:00,253,0.0,0.0
2023-06-01 23:35:00,254,0.0,0.0
2023-06-01 23:35:00,255,257.0,175.0
2023-06-01 23:35:00,256,257.0,175.0
2023-06-01 23:35:00,257,268.0,222.0
2023-06-01 23:35:00,258,0.0,0.0
2023-06-01 23:35:00,259,0.0,0.0
2023-06-01 23:35:00,260,0.0,0.0
2023-06-01 23:35:00,264,10.0,5.000229
2023-06-01 23:35:00,265,0.0,0.0
2023-06-01 23:35:00,266,0.0,0.0
2023-06-01 23:35:00,267,0.0,0.0
2023-06-01 23:35:00,268,0.0,0.0
2023-06-01 23:35:00,269,0.0,0.0
2023-06-01 23:35:00,270,0.0,0.0
2023-06-01 23:35:00,271,0.0,0.0
2023-06-01 23:35:00,272,0.0,0.0
2023-06-01 23:35:00,273,0.0,0.0
2023-06-01 23:35:00,274,0.0,0.0
2023-06-01 23:35:00,275,167.0,100.0
2023-06-01 23:35:00,276,76.0,50.0
2023-06-01 23:35:00,277,0.0,0.0
2023-06-01 23:35:00,278,0.0,0.0
2023-06-01 23:35:00,279,0.0,0.0
2023-06-01 23:35:00,280,0.0,0.0
2023-06-01 23:35:00,281,0.0,0.0
2023-06-01 23:35:00,282,0.0,0.0
2023-06-01 23:35:00,283,0.0,0.0
2023-06-01 23:35:00,284,0.0,0.0
2023-06-01 23:35:00,285,0.0,0.0
2023-06-01 23:35:00,286,0.0,0.0
2023-06-01 23:35:00,287,0.0,0.0
2023-06-01 23:35:00,288,0.0,0.0
2023-06-01 23:35:00,289,0.0,0.0
2023-06-01 23:35:00,290,0.0,0.0
2023-06-01 23:35:00,291,0.0,0.0
2023-06-01 23:35:00,292,0.0,0.0
2023-06-01 23:35:00,293,0.0,0.0
2023-06-01 23:35:00,294,0.0,0.0
2023-06-01 23:35:00,299,191.5,133.0
2023-06-01 23:35:00,300,191.5,133.0
2023-06-01 23:35:00,301,184.5,133.0
2023-06-01 23:35:00,302,184.5,133.0
2023-06-01 23:35:00,303,204.0,128.999451
2023-06-01 23:35:00,304,204.0,128.999451
2023-06-01 23:35:00,305,394.0,310.000916
2023-06-01 23:35:00,306,375.0,297.007629
2023-06-01 23:35:00,307,307.780823,207.007019
2023-06-01 23:35:00,308,0.0,0.0
2023-06-01 23:35:00,309,0.0,0.0
2023-06-01 23:35:00,310,0.0,0.0
2023-06-01 23:35:00,311,0.0,0.0
2023-06-01 23:35:00,312,0.0,0.0
2023-06-01 23:35:00,313,0.0,0.0
2023-06-01 23:35:00,314,0.0,0.0
2023-06-01 23:35:00,315,0.0,0.0
2023-06-01 23:35:00,316,0.0,0.0
2023-06-01 23:35:00,317,0.0,0.0
2023-06-01 23:35:00,318,0.0,0.0
2023-06-01 23:35:00,319,0.0,0.0
2023-06-01 23:35:00,320,0.0,0.0
2023-06-01 23:35:00,321,0.0,0.0
2023-06-01 23:35:00,322,0.0,0.0
2023-06-01 23:35:00,323,172.5,122.0
2023-06-01 23:35:00,324,172.5,122.0
2023-06-01 23:35:00,325,175.0,136.0
2023-06-01 23:35:00,326,0.0,0.0
2023-06-01 23:35:00,327,0.0,0.0
2023-06-01 23:35:00,328,0.0,0.0
2023-06-01 23:35:00,329,0.0,0.0
2023-06-01 23:35:00,330,0.0,0.0
2023-06-01 23:35:00,331,815.968628,648.185791
2023-06-01 23:35:00,332,0.0,0.0
2023-06-01 23:35:00,333,0.0,0.0
2023-06-01 23:35:00,334,73.0,50.99826
2023-06-01 23:35:00,335,73.0,50.99826
2023-06-01 23:35:00,336,51.0,50.99826
2023-06-01 23:35:00,337,0.0,0.0
2023-06-01 23:35:00,338,0.0,0.0
2023-06-01 23:35:00,339,0.0,0.0
2023-06-01 23:35:00,340,818.0,679.447632
2023-06-01 23:35:00,341,817.0,677.871216
2023-06-01 23:35:00,342,166.0,135.0
2023-06-01 23:35:00,343,0.0,0.0
2023-06-01 23:35:00,344,0.0,0.0
2023-06-01 23:35:00,345,0.0,0.0
2023-06-01 23:35:00,346,0.0,0.0
2023-06-01 23:35:00,347,163.0,163.0
2023-06-01 23:35:00,348,160.333328,119.991135
2023-06-01 23:35:00,349,0.0,0.0
2023-06-01 23:35:00,350,160.333328,119.991135
2023-06-01 23:35:00,351,191.333344,119.991135
2023-06-01 23:35:00,352,0.0,0.0
2023-06-01 23:35:00,353,0.0,0.0
2023-06-01 23:35:00,354,250.0,140.0
2023-06-01 23:35:00,355,0.0,0.0
2023-06-01 23:35:00,356,0.0,0.0
2023-06-01 23:35:00,357,13.5,10.0
2023-06-01 23:35:00,358,0.0,0.0
2023-06-01 23:35:00,359,0.0,0.0
2023-06-01 23:35:00,360,0.0,0.0
2023-06-01 23:35:00,361,0.0,0.0
2023-06-01 23:35:00,362,23.0,7.0
2023-06-01 23:35:00,363,23.0,10.0
2023-06-01 23:35:00,364,771.056763,665.0
2023-06-01 23:35:00,365,0.0,0.0
2023-06-01 23:35:00,366,0.0,0.0
2023-06-01 23:35:00,367,411.212036,355.0
2023-06-01 23:35:00,368,0.0,0.0
2023-06-01 23:35:00,369,0.0,0.0
2023-06-01 23:35:00,370,0.0,0.0
2023-06-01 23:35:00,371,0.0,0.0
2023-06-01 23:35:00,372,0.0,0.0
2023-06-01 23:35:00,373,0.0,0.0
2023-06-01 23:35:00,374,0.0,0.0
2023-06-01 23:35:00,375,0.0,0.0
2023-06-01 23:35:00,376,0.0,0.0
2023-06-01 23:35:00,377,0.0,0.0
2023-06-01 23:35:00,378,0.0,0.0
2023-06-01 23:35:00,379,0.0,0.0
2023-06-01 23:35:00,380,0.0,0.0
2023-06-01 23:35:00,381,0.0,0.0
2023-06-01 23:35:00,382,0.0,0.0
2023-06-01 23:35:00,383,0.0,0.0
2023-06-01 23:35:00,384,0.0,0.0
2023-06-01 23:35:00,385,0.0,0.0
2023-06-01 23:35:00,386,0.0,0.0
2023-06-01 23:35:00,387,0.0,0.0
2023-06-01 23:35:00,388,0.0,0.0
2023-06-01 23:35:00,389,0.0,0.0
2023-06-01 23:35:00,390,0.0,0.0
2023-06-01 23:35:00,419,0.0,0.0
2023-06-01 23:35:00,420,0.0,0.0
2023-06-01 23:35:00,421,0.0,0.0
2023-06-01 23:35:00,422,266.0,186.0
2023-06-01 23:35:00,423,266.0,186.0
2023-06-01 23:35:00,432,307.0,220.0
2023-06-01 23:35:00,433,385.088531,267.0
2023-06-01 23:35:00,434,283.0,189.016327
2023-06-01 23:35:00,435,283.0,189.016327
2023-06-01 23:35:00,436,284.0,189.016327
2023-06-01 23:35:00,437,284.0,189.016327
2023-06-01 23:35:00,438,287.0,206.0
2023-06-01 23:35:00,439,288.0,206.0
2023-06-01 23:35:00,440,164.5,120.0
2023-06-01 23:35:00,441,164.5,120.0
2023-06-01 23:35:00,442,175.0,120.0
2023-06-01 23:35:00,443,0.0,0.0
2023-06-01 23:35:00,444,0.0,0.0
2023-06-01 23:35:00,450,230.0,226.0
2023-06-01 23:35:00,451,115.0,115.0
2023-06-01 23:35:00,452,250.0,130.124817
2023-06-01 23:35:00,453,136.0,85.0
2023-06-01 23:35:00,459,396.024323,276.0
2023-06-01 23:35:00,467,10.75862,5.000153
2023-06-01 23:35:00,468,10.75862,4.000366
2023-06-01 23:35:00,469,0.0,0.0
2023-06-01 23:35:00,471,4.464702,0.0
2023-06-01 23:35:00,472,243.0,170.0
2023-06-01 23:35:00,473,122.0,90.0
2023-06-01 23:35:00,474,247.0,180.0
2023-06-01 23:35:00,475,118.0,90.0
2023-06-01 23:35:00,477,254.0,173.0
2023-06-01 23:35:00,478,0.0,0.0
2023-06-01 23:35:00,479,131.0,81.0
2023-06-01 23:35:00,480,0.0,0.0
2023-06-01 23:35:00,481,254.0,173.0
2023-06-01 23:35:00,482,131.0,81.0
2023-06-01 23:35:00,485,0.0,0.0
2023-06-01 23:35:00,486,0.0,0.0
2023-06-01 23:35:00,487,0.0,0.0
2023-06-01 23:35:00,488,0.0,0.0
2023-06-01 23:35:00,489,999.0,795.0
2023-06-01 23:35:00,490,1002.0,795.0
2023-06-01 23:35:00,491,969.0,791.0
2023-06-01 23:35:00,492,0.0,0.0
2023-06-01 23:35:00,493,995.0,795.0
2023-06-01 23:35:00,494,994.0,795.0
2023-06-01 23:35:00,495,0.0,0.0
2023-06-01 23:35:00,496,0.0,0.0
2023-06-01 23:35:00,497,0.0,0.0
2023-06-01 23:35:00,498,0.0,0.0
2023-06-01 23:35:00,499,368.0,265.0
2023-06-01 23:35:00,501,299.5,167.006409
2023-06-01 23:35:00,502,167.0,167.0
2023-06-01 23:35:00,503,291.0,204.0
2023-06-01 23:35:00,507,0.0,0.0
2023-06-01 23:35:00,508,0.0,0.0
2023-06-01 23:35:00,511,0.0,0.0
2023-06-01 23:35:00,512,0.0,0.0
2023-06-01 23:35:00,513,338.0,305.0
2023-06-01 23:35:00,514,134.0,125.0
2023-06-01 23:35:00,516,0.0,0.0
2023-06-01 23:35:00,521,939.0,764.701721
2023-06-01 23:35:00,522,939.0,749.457703
2023-06-01 23:35:00,523,0.0,0.0
2023-06-01 23:35:00,524,0.0,0.0
2023-06-01 23:35:00,525,0.0,0.0
2023-06-01 23:35:00,526,0.0,0.0
2023-06-01 23:35:00,527,1357.0,1058.099976
2023-06-01 23:35:00,528,131.0,131.0
2023-06-01 23:35:00,529,860.192322,640.298767
2023-06-01 23:35:00,530,860.192322,632.115662
2023-06-01 23:35:00,533,0.0,0.0
2023-06-01 23:35:00,534,0.0,0.0
2023-06-01 23:35:00,535,0.0,0.0
2023-06-01 23:35:00,536,0.0,0.0
2023-06-01 23:35:00,537,0.0,0.0
2023-06-01 23:35:00,538,0.0,0.0
2023-06-01 23:35:00,539,363.0,174.0
2023-06-01 23:35:00,540,182.0,87.0
2023-06-01 23:35:00,541,0.0,0.0
2023-06-01 23:35:00,542,0.0,0.0
2023-06-01 23:35:00,544,0.0,0.0
2023-06-01 23:35:00,545,1012.0,795.0
2023-06-01 23:35:00,546,350.0,200.0
2023-06-01 23:35:00,547,397.0,200.0
2023-06-01 23:35:00,548,302.0,242.0
2023-06-01 23:35:00,549,275.0,101.834167
2023-06-01 23:35:00,550,128.0,50.917084
2023-06-01 23:35:00,552,0.0,0.0
2023-06-01 23:35:00,553,0.0,0.0
2023-06-01 23:40:00,1,0.0,0.0
2023-06-01 23:40:00,2,0.0,0.0
2023-06-01 23:40:00,3,413.732483,364.991486
2023-06-01 23:40:00,4,384.534485,364.991486
2023-06-01 23:40:00,5,393.652985,364.991486
2023-06-01 23:40:00,6,408.541901,364.991486
2023-06-01 23:40:00,7,0.0,0.0
2023-06-01 23:40:00,8,416.74527,364.991486
2023-06-01 23:40:00,9,424.577454,364.966705
2023-06-01 23:40:00,10,440.368042,364.371613
2023-06-01 23:40:00,11,0.0,0.0
2023-06-01 23:40:00,12,0.0,0.0
2023-06-01 23:40:00,15,502.062195,442.062195
2023-06-01 23:40:00,16,483.498352,423.498352
2023-06-01 23:40:00,17,464.46051,424.46051
2023-06-01 23:40:00,18,460.317108,420.317108
2023-06-01 23:40:00,27,615.0,615.0
2023-06-01 23:40:00,28,612.0,612.0
2023-06-01 23:40:00,29,612.0,612.0
2023-06-01 23:40:00,33,0.0,0.0
2023-06-01 23:40:00,36,998.0,795.0
2023-06-01 23:40:00,37,991.0,795.0
2023-06-01 23:40:00,43,376.0,281.0
2023-06-01 23:40:00,46,505.135162,445.009064
2023-06-01 23:40:00,47,0.0,0.0
2023-06-01 23:40:00,48,462.713654,409.897614
2023-06-01 23:40:00,49,0.0,0.0
2023-06-01 23:40:00,50,0.0,0.0
2023-06-01 23:40:00,51,463.0,405.012726
2023-06-01 23:40:00,52,0.0,0.0
2023-06-01 23:40:00,53,0.0,0.0
2023-06-01 23:40:00,54,0.0,0.0
2023-06-01 23:40:00,55,0.0,0.0
2023-06-01 23:40:00,56,0.0,0.0
2023-06-01 23:40:00,57,0.0,0.0
2023-06-01 23:40:00,58,0.0,0.0
2023-06-01 23:40:00,59,0.0,0.0
2023-06-01 23:40:00,60,0.0,0.0
2023-06-01 23:40:00,61,0.0,0.0
2023-06-01 23:40:00,62,421.642059,321.642059
2023-06-01 23:40:00,63,0.0,0.0
2023-06-01 23:40:00,64,375.25,290.009369
2023-06-01 23:40:00,65,0.0,0.0
2023-06-01 23:40:00,66,453.067902,371.835236
2023-06-01 23:40:00,67,376.829987,343.344391
2023-06-01 23:40:00,68,376.829987,334.244049
2023-06-01 23:40:00,69,775.352966,670.335205
2023-06-01 23:40:00,70,773.770569,670.621338
2023-06-01 23:40:00,71,0.0,0.0
2023-06-01 23:40:00,72,0.0,0.0
2023-06-01 23:40:00,73,0.0,0.0
2023-06-01 23:40:00,74,0.0,0.0
2023-06-01 23:40:00,75,0.0,0.0
2023-06-01 23:40:00,76,0.0,0.0
2023-06-01 23:40:00,77,0.0,0.0
2023-06-01 23:40:00,78,0.0,0.0
2023-06-01 23:40:00,79,0.0,0.0
2023-06-01 23:40:00,80,0.0,0.0
2023-06-01 23:40:00,83,450.564667,390.72525
2023-06-01 23:40:00,84,449.572235,378.260773
2023-06-01 23:40:00,85,449.944427,395.176788
2023-06-01 23:40:00,86,449.770721,377.255585
2023-06-01 23:40:00,87,465.483032,365.483032
2023-06-01 23:40:00,88,0.0,0.0
2023-06-01 23:40:00,89,455.993927,380.018097
2023-06-01 23:40:00,90,0.0,0.0
2023-06-01 23:40:00,91,0.0,0.0
2023-06-01 23:40:00,92,654.640015,654.640015
2023-06-01 23:40:00,95,0.0,0.0
2023-06-01 23:40:00,96,0.0,0.0
2023-06-01 23:40:00,97,0.0,0.0
2023-06-01 23:40:00,98,0.0,0.0
2023-06-01 23:40:00,99,355.995392,261.0
2023-06-01 23:40:00,100,0.0,0.0
2023-06-01 23:40:00,101,0.0,0.0
2023-06-01 23:40:00,102,0.0,0.0
2023-06-01 23:40:00,103,0.0,0.0
2023-06-01 23:40:00,104,0.0,0.0
2023-06-01 23:40:00,105,0.0,0.0
2023-06-01 23:40:00,106,0.0,0.0
2023-06-01 23:40:00,107,0.0,0.0
2023-06-01 23:40:00,108,0.0,0.0
2023-06-01 23:40:00,112,0.0,0.0
2023-06-01 23:40:00,113,0.0,0.0
2023-06-01 23:40:00,114,0.0,0.0
2023-06-01 23:40:00,115,921.0,756.964111
2023-06-01 23:40:00,116,917.99292,756.79248
2023-06-01 23:40:00,117,0.0,0.0
2023-06-01 23:40:00,118,0.0,0.0
2023-06-01 23:40:00,119,0.0,0.0
2023-06-01 23:40:00,120,0.0,0.0
2023-06-01 23:40:00,126,0.0,0.0
2023-06-01 23:40:00,127,0.0,0.0
2023-06-01 23:40:00,128,1003.0,750.0
2023-06-01 23:40:00,129,1000.0,750.0
2023-06-01 23:40:00,130,0.0,0.0
2023-06-01 23:40:00,131,992.0,718.0
2023-06-01 23:40:00,132,959.0,758.0
2023-06-01 23:40:00,133,983.0,755.0
2023-06-01 23:40:00,134,230.150711,220.150711
2023-06-01 23:40:00,135,291.0,232.597931
2023-06-01 23:40:00,136,163.5,109.996994
2023-06-01 23:40:00,137,163.5,109.996994
2023-06-01 23:40:00,138,187.0,124.0
2023-06-01 23:40:00,139,297.0,188.0
2023-06-01 23:40:00,140,297.0,188.0
2023-06-01 23:40:00,141,272.0,202.0
2023-06-01 23:40:00,142,171.0,88.0
2023-06-01 23:40:00,143,171.0,88.907463
2023-06-01 23:40:00,144,177.0,104.0
2023-06-01 23:40:00,145,169.0,88.436272
2023-06-01 23:40:00,146,169.0,88.436272
2023-06-01 23:40:00,147,175.0,104.0
2023-06-01 23:40:00,150,0.0,0.0
2023-06-01 23:40:00,151,0.0,0.0
2023-06-01 23:40:00,152,0.0,0.0
2023-06-01 23:40:00,153,0.0,0.0
2023-06-01 23:40:00,154,242.0,141.003876
2023-06-01 23:40:00,155,123.0,70.501938
2023-06-01 23:40:00,156,406.994843,350.0
2023-06-01 23:40:00,158,0.0,0.0
2023-06-01 23:40:00,159,0.0,0.0
2023-06-01 23:40:00,160,0.0,0.0
2023-06-01 23:40:00,161,0.0,0.0
2023-06-01 23:40:00,162,0.0,0.0
2023-06-01 23:40:00,166,0.0,0.0
2023-06-01 23:40:00,167,0.0,0.0
2023-06-01 23:40:00,168,0.0,0.0
2023-06-01 23:40:00,169,0.0,0.0
2023-06-01 23:40:00,170,0.0,0.0
2023-06-01 23:40:00,171,0.0,0.0
2023-06-01 23:40:00,172,0.0,0.0
2023-06-01 23:40:00,173,0.0,0.0
2023-06-01 23:40:00,174,0.0,0.0
2023-06-01 23:40:00,175,297.0,162.0
2023-06-01 23:40:00,176,297.0,163.895782
2023-06-01 23:40:00,177,297.0,216.0
2023-06-01 23:40:00,178,0.0,0.0
2023-06-01 23:40:00,179,0.0,0.0
2023-06-01 23:40:00,180,0.0,0.0
2023-06-01 23:40:00,181,157.5,119.995728
2023-06-01 23:40:00,182,157.5,119.995728
2023-06-01 23:40:00,183,182.0,120.0
2023-06-01 23:40:00,184,0.0,0.0
2023-06-01 23:40:00,185,0.0,0.0
2023-06-01 23:40:00,186,0.0,0.0
2023-06-01 23:40:00,187,0.0,0.0
2023-06-01 23:40:00,188,0.0,0.0
2023-06-01 23:40:00,189,0.0,0.0
2023-06-01 23:40:00,190,1000.0,795.0
2023-06-01 23:40:00,191,1000.0,795.0
2023-06-01 23:40:00,193,0.0,0.0
2023-06-01 23:40:00,194,0.0,0.0
2023-06-01 23:40:00,195,0.0,0.0
2023-06-01 23:40:00,196,0.0,0.0
2023-06-01 23:40:00,197,0.0,0.0
2023-06-01 23:40:00,198,0.0,0.0
2023-06-01 23:40:00,200,0.0,0.0
2023-06-01 23:40:00,207,0.0,0.0
2023-06-01 23:40:00,208,0.0,0.0
2023-06-01 23:40:00,209,0.0,0.0
2023-06-01 23:40:00,210,0.0,0.0
2023-06-01 23:40:00,211,0.0,0.0
2023-06-01 23:40:00,212,0.0,0.0
2023-06-01 23:40:00,213,0.0,0.0
2023-06-01 23:40:00,214,0.0,0.0
2023-06-01 23:40:00,215,0.0,0.0
2023-06-01 23:40:00,216,0.0,0.0
2023-06-01 23:40:00,217,0.0,0.0
2023-06-01 23:40:00,218,27.0,20.99826
2023-06-01 23:40:00,219,27.0,20.99826
2023-06-01 23:40:00,220,0.0,0.0
2023-06-01 23:40:00,231,0.0,0.0
2023-06-01 23:40:00,232,0.0,0.0
2023-06-01 23:40:00,233,0.0,0.0
2023-06-01 23:40:00,234,0.0,0.0
2023-06-01 23:40:00,237,0.0,0.0
2023-06-01 23:40:00,238,0.0,0.0
2023-06-01 23:40:00,240,290.0,200.0
2023-06-01 23:40:00,241,139.0,100.0
2023-06-01 23:40:00,242,0.0,0.0
2023-06-01 23:40:00,243,0.0,0.0
2023-06-01 23:40:00,244,0.0,0.0
2023-06-01 23:40:00,247,0.0,0.0
2023-06-01 23:40:00,248,0.0,0.0
2023-06-01 23:40:00,249,165.0,99.46228
2023-06-01 23:40:00,250,165.0,99.242554
2023-06-01 23:40:00,251,165.0,99.46228
2023-06-01 23:40:00,252,252.0,195.0
2023-06-01 23:40:00,253,0.0,0.0
2023-06-01 23:40:00,254,0.0,0.0
2023-06-01 23:40:00,255,257.0,175.0
2023-06-01 23:40:00,256,257.0,175.0
2023-06-01 23:40:00,257,268.0,222.0
2023-06-01 23:40:00,258,0.0,0.0
2023-06-01 23:40:00,259,0.0,0.0
2023-06-01 23:40:00,260,0.0,0.0
2023-06-01 23:40:00,264,10.0,5.000229
2023-06-01 23:40:00,265,0.0,0.0
2023-06-01 23:40:00,266,0.0,0.0
2023-06-01 23:40:00,267,0.0,0.0
2023-06-01 23:40:00,268,0.0,0.0
2023-06-01 23:40:00,269,0.0,0.0
2023-06-01 23:40:00,270,0.0,0.0
2023-06-01 23:40:00,271,0.0,0.0
2023-06-01 23:40:00,272,0.0,0.0
2023-06-01 23:40:00,273,0.0,0.0
2023-06-01 23:40:00,274,0.0,0.0
2023-06-01 23:40:00,275,167.0,100.0
2023-06-01 23:40:00,276,76.0,50.0
2023-06-01 23:40:00,277,0.0,0.0
2023-06-01 23:40:00,278,0.0,0.0
2023-06-01 23:40:00,279,0.0,0.0
2023-06-01 23:40:00,280,0.0,0.0
2023-06-01 23:40:00,281,0.0,0.0
2023-06-01 23:40:00,282,0.0,0.0
2023-06-01 23:40:00,283,0.0,0.0
2023-06-01 23:40:00,284,0.0,0.0
2023-06-01 23:40:00,285,0.0,0.0
2023-06-01 23:40:00,286,0.0,0.0
2023-06-01 23:40:00,287,0.0,0.0
2023-06-01 23:40:00,288,0.0,0.0
2023-06-01 23:40:00,289,0.0,0.0
2023-06-01 23:40:00,290,0.0,0.0
2023-06-01 23:40:00,291,0.0,0.0
2023-06-01 23:40:00,292,0.0,0.0
2023-06-01 23:40:00,293,0.0,0.0
2023-06-01 23:40:00,294,0.0,0.0
2023-06-01 23:40:00,299,191.5,133.0
2023-06-01 23:40:00,300,191.5,133.0
2023-06-01 23:40:00,301,184.5,133.0
2023-06-01 23:40:00,302,184.5,133.0
2023-06-01 23:40:00,303,204.0,128.999451
2023-06-01 23:40:00,304,204.0,128.999451
2023-06-01 23:40:00,305,394.0,310.000916
2023-06-01 23:40:00,306,375.0,297.007629
2023-06-01 23:40:00,307,307.780823,207.007019
2023-06-01 23:40:00,308,0.0,0.0
2023-06-01 23:40:00,309,0.0,0.0
2023-06-01 23:40:00,310,0.0,0.0
2023-06-01 23:40:00,311,0.0,0.0
2023-06-01 23:40:00,312,0.0,0.0
2023-06-01 23:40:00,313,0.0,0.0
2023-06-01 23:40:00,314,0.0,0.0
2023-06-01 23:40:00,315,0.0,0.0
2023-06-01 23:40:00,316,0.0,0.0
2023-06-01 23:40:00,317,0.0,0.0
2023-06-01 23:40:00,318,0.0,0.0
2023-06-01 23:40:00,319,0.0,0.0
2023-06-01 23:40:00,320,0.0,0.0
2023-06-01 23:40:00,321,0.0,0.0
2023-06-01 23:40:00,322,0.0,0.0
2023-06-01 23:40:00,323,172.5,122.0
2023-06-01 23:40:00,324,172.5,122.0
2023-06-01 23:40:00,325,175.0,136.0
2023-06-01 23:40:00,326,0.0,0.0
2023-06-01 23:40:00,327,0.0,0.0
2023-06-01 23:40:00,328,0.0,0.0
2023-06-01 23:40:00,329,0.0,0.0
2023-06-01 23:40:00,330,0.0,0.0
2023-06-01 23:40:00,331,815.968628,648.185791
2023-06-01 23:40:00,332,0.0,0.0
2023-06-01 23:40:00,333,0.0,0.0
2023-06-01 23:40:00,334,73.0,50.99826
2023-06-01 23:40:00,335,73.0,50.99826
2023-06-01 23:40:00,336,51.0,50.99826
2023-06-01 23:40:00,337,0.0,0.0
2023-06-01 23:40:00,338,0.0,0.0
2023-06-01 23:40:00,339,0.0,0.0
2023-06-01 23:40:00,340,818.0,679.447632
2023-06-01 23:40:00,341,817.0,677.871216
2023-06-01 23:40:00,342,166.0,135.0
2023-06-01 23:40:00,343,0.0,0.0
2023-06-01 23:40:00,344,0.0,0.0
2023-06-01 23:40:00,345,0.0,0.0
2023-06-01 23:40:00,346,0.0,0.0
2023-06-01 23:40:00,347,163.0,163.0
2023-06-01 23:40:00,348,160.333328,119.991135
2023-06-01 23:40:00,349,0.0,0.0
2023-06-01 23:40:00,350,160.333328,119.991135
2023-06-01 23:40:00,351,191.333344,119.991135
2023-06-01 23:40:00,352,0.0,0.0
2023-06-01 23:40:00,353,0.0,0.0
2023-06-01 23:40:00,354,250.0,140.0
2023-06-01 23:40:00,355,0.0,0.0
2023-06-01 23:40:00,356,0.0,0.0
2023-06-01 23:40:00,357,13.5,10.0
2023-06-01 23:40:00,358,0.0,0.0
2023-06-01 23:40:00,359,0.0,0.0
2023-06-01 23:40:00,360,0.0,0.0
2023-06-01 23:40:00,361,0.0,0.0
2023-06-01 23:40:00,362,23.0,7.0
2023-06-01 23:40:00,363,23.0,10.0
2023-06-01 23:40:00,364,771.056763,665.0
2023-06-01 23:40:00,365,0.0,0.0
2023-06-01 23:40:00,366,0.0,0.0
2023-06-01 23:40:00,367,411.212036,355.0
2023-06-01 23:40:00,368,0.0,0.0
2023-06-01 23:40:00,369,0.0,0.0
2023-06-01 23:40:00,370,0.0,0.0
2023-06-01 23:40:00,371,0.0,0.0
2023-06-01 23:40:00,372,0.0,0.0
2023-06-01 23:40:00,373,0.0,0.0
2023-06-01 23:40:00,374,0.0,0.0
2023-06-01 23:40:00,375,0.0,0.0
2023-06-01 23:40:00,376,0.0,0.0
2023-06-01 23:40:00,377,0.0,0.0
2023-06-01 23:40:00,378,0.0,0.0
2023-06-01 23:40:00,379,0.0,0.0
2023-06-01 23:40:00,380,0.0,0.0
2023-06-01 23:40:00,381,0.0,0.0
2023-06-01 23:40:00,382,0.0,0.0
2023-06-01 23:40:00,383,0.0,0.0
2023-06-01 23:40:00,384,0.0,0.0
2023-06-01 23:40:00,385,0.0,0.0
2023-06-01 23:40:00,386,0.0,0.0
2023-06-01 23:40:00,387,0.0,0.0
2023-06-01 23:40:00,388,0.0,0.0
2023-06-01 23:40:00,389,0.0,0.0
2023-06-01 23:40:00,390,0.0,0.0
2023-06-01 23:40:00,419,0.0,0.0
2023-06-01 23:40:00,420,0.0,0.0
2023-06-01 23:40:00,421,0.0,0.0
2023-06-01 23:40:00,422,266.0,186.0
2023-06-01 23:40:00,423,266.0,186.0
2023-06-01 23:40:00,432,307.0,220.0
2023-06-01 23:40:00,433,385.088531,267.0
2023-06-01 23:40:00,434,283.0,189.016327
2023-06-01 23:40:00,435,283.0,189.016327
2023-06-01 23:40:00,436,284.0,189.016327
2023-06-01 23:40:00,437,284.0,189.016327
2023-06-01 23:40:00,438,287.0,206.0
2023-06-01 23:40:00,439,288.0,206.0
2023-06-01 23:40:00,440,164.5,120.0
2023-06-01 23:40:00,441,164.5,120.0
2023-06-01 23:40:00,442,175.0,120.0
2023-06-01 23:40:00,443,0.0,0.0
2023-06-01 23:40:00,444,0.0,0.0
2023-06-01 23:40:00,450,230.0,226.0
2023-06-01 23:40:00,451,115.0,115.0
2023-06-01 23:40:00,452,250.0,130.124817
2023-06-01 23:40:00,453,136.0,85.0
2023-06-01 23:40:00,459,396.024323,276.0
2023-06-01 23:40:00,467,10.75862,5.000153
2023-06-01 23:40:00,468,10.75862,4.000366
2023-06-01 23:40:00,469,0.0,0.0
2023-06-01 23:40:00,471,4.464702,0.0
2023-06-01 23:40:00,472,243.0,170.0
2023-06-01 23:40:00,473,122.0,90.0
2023-06-01 23:40:00,474,247.0,180.0
2023-06-01 23:40:00,475,118.0,90.0
2023-06-01 23:40:00,477,254.0,173.0
2023-06-01 23:40:00,478,0.0,0.0
2023-06-01 23:40:00,479,131.0,81.0
2023-06-01 23:40:00,480,0.0,0.0
2023-06-01 23:40:00,481,254.0,173.0
2023-06-01 23:40:00,482,131.0,81.0
2023-06-01 23:40:00,485,0.0,0.0
2023-06-01 23:40:00,486,0.0,0.0
2023-06-01 23:40:00,487,0.0,0.0
2023-06-01 23:40:00,488,0.0,0.0
2023-06-01 23:40:00,489,999.0,795.0
2023-06-01 23:40:00,490,1002.0,795.0
2023-06-01 23:40:00,491,969.0,791.0
2023-06-01 23:40:00,492,0.0,0.0
2023-06-01 23:40:00,493,995.0,795.0
2023-06-01 23:40:00,494,994.0,795.0
2023-06-01 23:40:00,495,0.0,0.0
2023-06-01 23:40:00,496,0.0,0.0
2023-06-01 23:40:00,497,0.0,0.0
2023-06-01 23:40:00,498,0.0,0.0
2023-06-01 23:40:00,499,368.0,265.0
2023-06-01 23:40:00,501,299.5,167.006409
2023-06-01 23:40:00,502,167.0,167.0
2023-06-01 23:40:00,503,291.0,204.0
2023-06-01 23:40:00,507,0.0,0.0
2023-06-01 23:40:00,508,0.0,0.0
2023-06-01 23:40:00,511,0.0,0.0
2023-06-01 23:40:00,512,0.0,0.0
2023-06-01 23:40:00,513,338.0,305.0
2023-06-01 23:40:00,514,134.0,125.0
2023-06-01 23:40:00,516,0.0,0.0
2023-06-01 23:40:00,521,939.0,764.701721
2023-06-01 23:40:00,522,939.0,749.457703
2023-06-01 23:40:00,523,0.0,0.0
2023-06-01 23:40:00,524,0.0,0.0
2023-06-01 23:40:00,525,0.0,0.0
2023-06-01 23:40:00,526,0.0,0.0
2023-06-01 23:40:00,527,1357.0,1058.099976
2023-06-01 23:40:00,528,131.0,131.0
2023-06-01 23:40:00,529,860.192322,640.298767
2023-06-01 23:40:00,530,860.192322,632.115662
2023-06-01 23:40:00,533,0.0,0.0
2023-06-01 23:40:00,534,0.0,0.0
2023-06-01 23:40:00,535,0.0,0.0
2023-06-01 23:40:00,536,0.0,0.0
2023-06-01 23:40:00,537,0.0,0.0
2023-06-01 23:40:00,538,0.0,0.0
2023-06-01 23:40:00,539,363.0,174.0
2023-06-01 23:40:00,540,182.0,87.0
2023-06-01 23:40:00,541,0.0,0.0
2023-06-01 23:40:00,542,0.0,0.0
2023-06-01 23:40:00,544,0.0,0.0
2023-06-01 23:40:00,545,1012.0,795.0
2023-06-01 23:40:00,546,350.0,200.0
2023-06-01 23:40:00,547,397.0,200.0
2023-06-01 23:40:00,548,302.0,242.0
2023-06-01 23:40:00,549,275.0,101.834167
2023-06-01 23:40:00,550,128.0,50.917084
2023-06-01 23:40:00,552,0.0,0.0
2023-06-01 23:40:00,553,0.0,0.0
2023-06-01 23:45:00,1,0.0,0.0
2023-06-01 23:45:00,2,0.0,0.0
2023-06-01 23:45:00,3,416.121979,364.991486
2023-06-01 23:45:00,4,410.650513,364.991486
2023-06-01 23:45:00,5,402.859528,364.991486
2023-06-01 23:45:00,6,415.313049,364.991486
2023-06-01 23:45:00,7,0.0,0.0
2023-06-01 23:45:00,8,415.344757,364.991486
2023-06-01 23:45:00,9,424.975098,364.966705
2023-06-01 23:45:00,10,440.767822,364.396393
2023-06-01 23:45:00,11,0.0,0.0
2023-06-01 23:45:00,12,0.0,0.0
2023-06-01 23:45:00,15,483.926239,423.926239
2023-06-01 23:45:00,16,461.197693,401.197693
2023-06-01 23:45:00,17,462.059509,422.059509
2023-06-01 23:45:00,18,455.250916,415.250916
2023-06-01 23:45:00,27,615.0,615.0
2023-06-01 23:45:00,28,612.0,612.0
2023-06-01 23:45:00,29,612.0,612.0
2023-06-01 23:45:00,33,0.0,0.0
2023-06-01 23:45:00,36,998.0,795.0
2023-06-01 23:45:00,37,991.0,795.0
2023-06-01 23:45:00,43,376.0,281.0
2023-06-01 23:45:00,46,505.263458,445.009064
2023-06-01 23:45:00,47,0.0,0.0
2023-06-01 23:45:00,48,462.713654,410.591827
2023-06-01 23:45:00,49,0.0,0.0
2023-06-01 23:45:00,50,0.0,0.0
2023-06-01 23:45:00,51,463.0,405.012726
2023-06-01 23:45:00,52,0.0,0.0
2023-06-01 23:45:00,53,0.0,0.0
2023-06-01 23:45:00,54,0.0,0.0
2023-06-01 23:45:00,55,0.0,0.0
2023-06-01 23:45:00,56,0.0,0.0
2023-06-01 23:45:00,57,0.0,0.0
2023-06-01 23:45:00,58,0.0,0.0
2023-06-01 23:45:00,59,0.0,0.0
2023-06-01 23:45:00,60,0.0,0.0
2023-06-01 23:45:00,61,0.0,0.0
2023-06-01 23:45:00,62,406.150116,306.150116
2023-06-01 23:45:00,63,0.0,0.0
2023-06-01 23:45:00,64,356.276855,280.956818
2023-06-01 23:45:00,65,0.0,0.0
2023-06-01 23:45:00,66,453.067902,371.810455
2023-06-01 23:45:00,67,376.829987,343.344391
2023-06-01 23:45:00,68,376.829987,334.244049
2023-06-01 23:45:00,69,775.352966,670.220703
2023-06-01 23:45:00,70,773.770569,670.621338
2023-06-01 23:45:00,71,0.0,0.0
2023-06-01 23:45:00,72,0.0,0.0
2023-06-01 23:45:00,73,0.0,0.0
2023-06-01 23:45:00,74,0.0,0.0
2023-06-01 23:45:00,75,0.0,0.0
2023-06-01 23:45:00,76,0.0,0.0
2023-06-01 23:45:00,77,0.0,0.0
2023-06-01 23:45:00,78,0.0,0.0
2023-06-01 23:45:00,79,0.0,0.0
2023-06-01 23:45:00,80,0.0,0.0
2023-06-01 23:45:00,83,450.564667,388.026489
2023-06-01 23:45:00,84,449.572235,359.506317
2023-06-01 23:45:00,85,449.845184,367.980042
2023-06-01 23:45:00,86,449.770721,377.256531
2023-06-01 23:45:00,87,460.174713,360.174713
2023-06-01 23:45:00,88,0.0,0.0
2023-06-01 23:45:00,89,455.993927,380.018097
2023-06-01 23:45:00,90,0.0,0.0
2023-06-01 23:45:00,91,0.0,0.0
2023-06-01 23:45:00,92,654.640015,654.640015
2023-06-01 23:45:00,95,0.0,0.0
2023-06-01 23:45:00,96,0.0,0.0
2023-06-01 23:45:00,97,0.0,0.0
2023-06-01 23:45:00,98,0.0,0.0
2023-06-01 23:45:00,99,354.178375,261.0
2023-06-01 23:45:00,100,0.0,0.0
2023-06-01 23:45:00,101,0.0,0.0
2023-06-01 23:45:00,102,0.0,0.0
2023-06-01 23:45:00,103,0.0,0.0
2023-06-01 23:45:00,104,0.0,0.0
2023-06-01 23:45:00,105,0.0,0.0
2023-06-01 23:45:00,106,0.0,0.0
2023-06-01 23:45:00,107,0.0,0.0
2023-06-01 23:45:00,108,0.0,0.0
2023-06-01 23:45:00,112,0.0,0.0
2023-06-01 23:45:00,113,0.0,0.0
2023-06-01 23:45:00,114,0.0,0.0
2023-06-01 23:45:00,115,921.0,775.49939
2023-06-01 23:45:00,116,917.99292,764.121094
2023-06-01 23:45:00,117,0.0,0.0
2023-06-01 23:45:00,118,0.0,0.0
2023-06-01 23:45:00,119,0.0,0.0
2023-06-01 23:45:00,120,0.0,0.0
2023-06-01 23:45:00,126,0.0,0.0
2023-06-01 23:45:00,127,0.0,0.0
2023-06-01 23:45:00,128,1003.0,750.0
2023-06-01 23:45:00,129,1000.0,750.0
2023-06-01 23:45:00,130,0.0,0.0
2023-06-01 23:45:00,131,992.0,718.0
2023-06-01 23:45:00,132,959.0,758.0
2023-06-01 23:45:00,133,983.0,755.0
2023-06-01 23:45:00,134,226.162811,216.162811
2023-06-01 23:45:00,135,291.0,232.707489
2023-06-01 23:45:00,136,163.5,109.996994
2023-06-01 23:45:00,137,163.5,109.996994
2023-06-01 23:45:00,138,187.0,124.0
2023-06-01 23:45:00,139,297.0,188.0
2023-06-01 23:45:00,140,297.0,188.0
2023-06-01 23:45:00,141,272.0,202.0
2023-06-01 23:45:00,142,171.0,88.0
2023-06-01 23:45:00,143,171.0,89.143059
2023-06-01 23:45:00,144,177.0,104.0
2023-06-01 23:45:00,145,169.0,88.436272
2023-06-01 23:45:00,146,169.0,88.436272
2023-06-01 23:45:00,147,175.0,104.0
2023-06-01 23:45:00,150,0.0,0.0
2023-06-01 23:45:00,151,0.0,0.0
2023-06-01 23:45:00,152,0.0,0.0
2023-06-01 23:45:00,153,0.0,0.0
2023-06-01 23:45:00,154,242.0,141.003876
2023-06-01 23:45:00,155,0.0,0.0
2023-06-01 23:45:00,156,406.994843,350.0
2023-06-01 23:45:00,158,0.0,0.0
2023-06-01 23:45:00,159,0.0,0.0
2023-06-01 23:45:00,160,0.0,0.0
2023-06-01 23:45:00,161,0.0,0.0
2023-06-01 23:45:00,162,0.0,0.0
2023-06-01 23:45:00,166,0.0,0.0
2023-06-01 23:45:00,167,0.0,0.0
2023-06-01 23:45:00,168,0.0,0.0
2023-06-01 23:45:00,169,0.0,0.0
2023-06-01 23:45:00,170,0.0,0.0
2023-06-01 23:45:00,171,0.0,0.0
2023-06-01 23:45:00,172,0.0,0.0
2023-06-01 23:45:00,173,0.0,0.0
2023-06-01 23:45:00,174,0.0,0.0
2023-06-01 23:45:00,175,297.0,162.0
2023-06-01 23:45:00,176,297.0,163.838593
2023-06-01 23:45:00,177,297.0,216.0
2023-06-01 23:45:00,178,0.0,0.0
2023-06-01 23:45:00,179,0.0,0.0
2023-06-01 23:45:00,180,0.0,0.0
2023-06-01 23:45:00,181,157.5,119.995728
2023-06-01 23:45:00,182,157.5,119.995728
2023-06-01 23:45:00,183,182.0,120.0
2023-06-01 23:45:00,184,0.0,0.0
2023-06-01 23:45:00,185,0.0,0.0
2023-06-01 23:45:00,186,0.0,0.0
2023-06-01 23:45:00,187,0.0,0.0
2023-06-01 23:45:00,188,0.0,0.0
2023-06-01 23:45:00,189,0.0,0.0
2023-06-01 23:45:00,190,1000.0,795.0
2023-06-01 23:45:00,191,1000.0,795.0
2023-06-01 23:45:00,193,0.0,0.0
2023-06-01 23:45:00,194,0.0,0.0
2023-06-01 23:45:00,195,0.0,0.0
2023-06-01 23:45:00,196,0.0,0.0
2023-06-01 23:45:00,197,0.0,0.0
2023-06-01 23:45:00,198,0.0,0.0
2023-06-01 23:45:00,200,0.0,0.0
2023-06-01 23:45:00,207,0.0,0.0
2023-06-01 23:45:00,208,0.0,0.0
2023-06-01 23:45:00,209,0.0,0.0
2023-06-01 23:45:00,210,0.0,0.0
2023-06-01 23:45:00,211,0.0,0.0
2023-06-01 23:45:00,212,0.0,0.0
2023-06-01 23:45:00,213,0.0,0.0
2023-06-01 23:45:00,214,0.0,0.0
2023-06-01 23:45:00,215,0.0,0.0
2023-06-01 23:45:00,216,0.0,0.0
2023-06-01 23:45:00,217,0.0,0.0
2023-06-01 23:45:00,218,27.0,20.99826
2023-06-01 23:45:00,219,27.0,20.99826
2023-06-01 23:45:00,220,0.0,0.0
2023-06-01 23:45:00,231,0.0,0.0
2023-06-01 23:45:00,232,0.0,0.0
2023-06-01 23:45:00,233,0.0,0.0
2023-06-01 23:45:00,234,0.0,0.0
2023-06-01 23:45:00,237,0.0,0.0
2023-06-01 23:45:00,238,0.0,0.0
2023-06-01 23:45:00,240,290.0,200.0
2023-06-01 23:45:00,241,139.0,100.0
2023-06-01 23:45:00,242,0.0,0.0
2023-06-01 23:45:00,243,0.0,0.0
2023-06-01 23:45:00,244,0.0,0.0
2023-06-01 23:45:00,247,0.0,0.0
2023-06-01 23:45:00,248,0.0,0.0
2023-06-01 23:45:00,249,165.0,99.46228
2023-06-01 23:45:00,250,165.0,99.279175
2023-06-01 23:45:00,251,165.0,99.553833
2023-06-01 23:45:00,252,252.0,195.0
2023-06-01 23:45:00,253,0.0,0.0
2023-06-01 23:45:00,254,0.0,0.0
2023-06-01 23:45:00,255,257.0,175.0
2023-06-01 23:45:00,256,257.0,175.0
2023-06-01 23:45:00,257,268.0,222.0
2023-06-01 23:45:00,258,0.0,0.0
2023-06-01 23:45:00,259,0.0,0.0
2023-06-01 23:45:00,260,0.0,0.0
2023-06-01 23:45:00,264,10.0,5.000229
2023-06-01 23:45:00,265,0.0,0.0
2023-06-01 23:45:00,266,0.0,0.0
2023-06-01 23:45:00,267,0.0,0.0
2023-06-01 23:45:00,268,0.0,0.0
2023-06-01 23:45:00,269,0.0,0.0
2023-06-01 23:45:00,270,0.0,0.0
2023-06-01 23:45:00,271,0.0,0.0
2023-06-01 23:45:00,272,0.0,0.0
2023-06-01 23:45:00,273,0.0,0.0
2023-06-01 23:45:00,274,0.0,0.0
2023-06-01 23:45:00,275,167.0,100.0
2023-06-01 23:45:00,276,76.0,50.0
2023-06-01 23:45:00,277,0.0,0.0
2023-06-01 23:45:00,278,0.0,0.0
2023-06-01 23:45:00,279,0.0,0.0
2023-06-01 23:45:00,280,0.0,0.0
2023-06-01 23:45:00,281,0.0,0.0
2023-06-01 23:45:00,282,0.0,0.0
2023-06-01 23:45:00,283,0.0,0.0
2023-06-01 23:45:00,284,0.0,0.0
2023-06-01 23:45:00,285,0.0,0.0
2023-06-01 23:45:00,286,0.0,0.0
2023-06-01 23:45:00,287,0.0,0.0
2023-06-01 23:45:00,288,0.0,0.0
2023-06-01 23:45:00,289,0.0,0.0
2023-06-01 23:45:00,290,0.0,0.0
2023-06-01 23:45:00,291,0.0,0.0
2023-06-01 23:45:00,292,0.0,0.0
2023-06-01 23:45:00,293,0.0,0.0
2023-06-01 23:45:00,294,0.0,0.0
2023-06-01 23:45:00,299,191.5,133.0
2023-06-01 23:45:00,300,191.5,133.0
2023-06-01 23:45:00,301,184.5,133.0
2023-06-01 23:45:00,302,184.5,133.0
2023-06-01 23:45:00,303,204.0,128.999451
2023-06-01 23:45:00,304,204.0,128.999451
2023-06-01 23:45:00,305,394.0,310.000916
2023-06-01 23:45:00,306,375.0,297.007629
2023-06-01 23:45:00,307,303.829742,207.007019
2023-06-01 23:45:00,308,0.0,0.0
2023-06-01 23:45:00,309,0.0,0.0
2023-06-01 23:45:00,310,0.0,0.0
2023-06-01 23:45:00,311,0.0,0.0
2023-06-01 23:45:00,312,0.0,0.0
2023-06-01 23:45:00,313,0.0,0.0
2023-06-01 23:45:00,314,0.0,0.0
2023-06-01 23:45:00,315,0.0,0.0
2023-06-01 23:45:00,316,0.0,0.0
2023-06-01 23:45:00,317,0.0,0.0
2023-06-01 23:45:00,318,0.0,0.0
2023-06-01 23:45:00,319,0.0,0.0
2023-06-01 23:45:00,320,0.0,0.0
2023-06-01 23:45:00,321,0.0,0.0
2023-06-01 23:45:00,322,0.0,0.0
2023-06-01 23:45:00,323,172.5,122.0
2023-06-01 23:45:00,324,45.001675,0.0
2023-06-01 23:45:00,325,87.5,68.0
2023-06-01 23:45:00,326,0.0,0.0
2023-06-01 23:45:00,327,0.0,0.0
2023-06-01 23:45:00,328,0.0,0.0
2023-06-01 23:45:00,329,0.0,0.0
2023-06-01 23:45:00,330,0.0,0.0
2023-06-01 23:45:00,331,815.968628,649.010315
2023-06-01 23:45:00,332,0.0,0.0
2023-06-01 23:45:00,333,0.0,0.0
2023-06-01 23:45:00,334,73.0,50.99826
2023-06-01 23:45:00,335,73.0,50.99826
2023-06-01 23:45:00,336,51.0,50.99826
2023-06-01 23:45:00,337,0.0,0.0
2023-06-01 23:45:00,338,0.0,0.0
2023-06-01 23:45:00,339,0.0,0.0
2023-06-01 23:45:00,340,818.0,679.862549
2023-06-01 23:45:00,341,817.0,678.327515
2023-06-01 23:45:00,342,166.0,135.0
2023-06-01 23:45:00,343,0.0,0.0
2023-06-01 23:45:00,344,0.0,0.0
2023-06-01 23:45:00,345,0.0,0.0
2023-06-01 23:45:00,346,0.0,0.0
2023-06-01 23:45:00,347,163.0,163.0
2023-06-01 23:45:00,348,160.333328,119.991135
2023-06-01 23:45:00,349,0.0,0.0
2023-06-01 23:45:00,350,160.333328,119.991135
2023-06-01 23:45:00,351,191.333344,119.991135
2023-06-01 23:45:00,352,0.0,0.0
2023-06-01 23:45:00,353,0.0,0.0
2023-06-01 23:45:00,354,250.0,140.0
2023-06-01 23:45:00,355,0.0,0.0
2023-06-01 23:45:00,356,0.0,0.0
2023-06-01 23:45:00,357,13.5,10.0
2023-06-01 23:45:00,358,0.0,0.0
2023-06-01 23:45:00,359,0.0,0.0
2023-06-01 23:45:00,360,0.0,0.0
2023-06-01 23:45:00,361,0.0,0.0
2023-06-01 23:45:00,362,23.0,7.0
2023-06-01 23:45:00,363,23.0,10.0
2023-06-01 23:45:00,364,771.056763,665.0
2023-06-01 23:45:00,365,0.0,0.0
2023-06-01 23:45:00,366,0.0,0.0
2023-06-01 23:45:00,367,409.812378,355.0
2023-06-01 23:45:00,368,0.0,0.0
2023-06-01 23:45:00,369,0.0,0.0
2023-06-01 23:45:00,370,0.0,0.0
2023-06-01 23:45:00,371,0.0,0.0
2023-06-01 23:45:00,372,0.0,0.0
2023-06-01 23:45:00,373,0.0,0.0
2023-06-01 23:45:00,374,0.0,0.0
2023-06-01 23:45:00,375,0.0,0.0
2023-06-01 23:45:00,376,0.0,0.0
2023-06-01 23:45:00,377,0.0,0.0
2023-06-01 23:45:00,378,0.0,0.0
2023-06-01 23:45:00,379,0.0,0.0
2023-06-01 23:45:00,380,0.0,0.0
2023-06-01 23:45:00,381,0.0,0.0
2023-06-01 23:45:00,382,0.0,0.0
2023-06-01 23:45:00,383,0.0,0.0
2023-06-01 23:45:00,384,0.0,0.0
2023-06-01 23:45:00,385,0.0,0.0
2023-06-01 23:45:00,386,0.0,0.0
2023-06-01 23:45:00,387,0.0,0.0
2023-06-01 23:45:00,388,0.0,0.0
2023-06-01 23:45:00,389,0.0,0.0
2023-06-01 23:45:00,390,0.0,0.0
2023-06-01 23:45:00,419,0.0,0.0
2023-06-01 23:45:00,420,0.0,0.0
2023-06-01 23:45:00,421,0.0,0.0
2023-06-01 23:45:00,422,266.0,186.0
2023-06-01 23:45:00,423,266.0,186.0
2023-06-01 23:45:00,432,307.0,220.0
2023-06-01 23:45:00,433,386.629364,267.0
2023-06-01 23:45:00,434,283.0,189.016327
2023-06-01 23:45:00,435,283.0,189.016327
2023-06-01 23:45:00,436,284.0,189.016327
2023-06-01 23:45:00,437,284.0,189.016327
2023-06-01 23:45:00,438,287.0,206.0
2023-06-01 23:45:00,439,288.0,206.0
2023-06-01 23:45:00,440,164.5,120.0
2023-06-01 23:45:00,441,164.5,120.0
2023-06-01 23:45:00,442,175.0,120.0
2023-06-01 23:45:00,443,0.0,0.0
2023-06-01 23:45:00,444,0.0,0.0
2023-06-01 23:45:00,450,230.0,226.0
2023-06-01 23:45:00,451,115.0,115.0
2023-06-01 23:45:00,452,250.0,130.094299
2023-06-01 23:45:00,453,136.0,85.0
2023-06-01 23:45:00,459,394.816986,276.0
2023-06-01 23:45:00,467,10.75862,5.000153
2023-06-01 23:45:00,468,10.75862,4.000366
2023-06-01 23:45:00,469,0.0,0.0
2023-06-01 23:45:00,471,3.998966,0.0
2023-06-01 23:45:00,472,243.0,170.0
2023-06-01 23:45:00,473,122.0,90.0
2023-06-01 23:45:00,474,247.0,180.0
2023-06-01 23:45:00,475,118.0,90.0
2023-06-01 23:45:00,477,254.0,173.0
2023-06-01 23:45:00,478,0.0,0.0
2023-06-01 23:45:00,479,131.0,81.0
2023-06-01 23:45:00,480,0.0,0.0
2023-06-01 23:45:00,481,254.0,173.0
2023-06-01 23:45:00,482,131.0,81.0
2023-06-01 23:45:00,485,0.0,0.0
2023-06-01 23:45:00,486,0.0,0.0
2023-06-01 23:45:00,487,0.0,0.0
2023-06-01 23:45:00,488,0.0,0.0
2023-06-01 23:45:00,489,999.0,795.0
2023-06-01 23:45:00,490,1002.0,795.0
2023-06-01 23:45:00,491,969.0,791.0
2023-06-01 23:45:00,492,0.0,0.0
2023-06-01 23:45:00,493,995.0,795.0
2023-06-01 23:45:00,494,994.0,795.0
2023-06-01 23:45:00,495,0.0,0.0
2023-06-01 23:45:00,496,0.0,0.0
2023-06-01 23:45:00,497,0.0,0.0
2023-06-01 23:45:00,498,0.0,0.0
2023-06-01 23:45:00,499,368.0,265.0
2023-06-01 23:45:00,501,299.5,167.006409
2023-06-01 23:45:00,502,167.0,167.0
2023-06-01 23:45:00,503,291.0,204.0
2023-06-01 23:45:00,507,0.0,0.0
2023-06-01 23:45:00,508,0.0,0.0
2023-06-01 23:45:00,511,0.0,0.0
2023-06-01 23:45:00,512,0.0,0.0
2023-06-01 23:45:00,513,338.0,305.0
2023-06-01 23:45:00,514,134.0,125.0
2023-06-01 23:45:00,516,0.0,0.0
2023-06-01 23:45:00,521,939.0,762.000122
2023-06-01 23:45:00,522,939.0,752.181213
2023-06-01 23:45:00,523,0.0,0.0
2023-06-01 23:45:00,524,0.0,0.0
2023-06-01 23:45:00,525,0.0,0.0
2023-06-01 23:45:00,526,0.0,0.0
2023-06-01 23:45:00,527,1357.0,1058.099976
2023-06-01 23:45:00,528,131.0,131.0
2023-06-01 23:45:00,529,860.192322,642.454712
2023-06-01 23:45:00,530,860.192322,640.588501
2023-06-01 23:45:00,533,0.0,0.0
2023-06-01 23:45:00,534,0.0,0.0
2023-06-01 23:45:00,535,0.0,0.0
2023-06-01 23:45:00,536,0.0,0.0
2023-06-01 23:45:00,537,0.0,0.0
2023-06-01 23:45:00,538,0.0,0.0
2023-06-01 23:45:00,539,363.0,174.0
2023-06-01 23:45:00,540,182.0,87.0
2023-06-01 23:45:00,541,0.0,0.0
2023-06-01 23:45:00,542,0.0,0.0
2023-06-01 23:45:00,544,0.0,0.0
2023-06-01 23:45:00,545,1012.0,795.0
2023-06-01 23:45:00,546,350.0,200.0
2023-06-01 23:45:00,547,397.0,200.0
2023-06-01 23:45:00,548,302.0,242.0
2023-06-01 23:45:00,549,275.0,101.834167
2023-06-01 23:45:00,550,128.0,50.917084
2023-06-01 23:45:00,552,0.0,0.0
2023-06-01 23:45:00,553,0.0,0.0
2023-06-01 23:50:00,1,0.0,0.0
2023-06-01 23:50:00,2,0.0,0.0
2023-06-01 23:50:00,3,411.814301,364.991486
2023-06-01 23:50:00,4,386.923248,364.991486
2023-06-01 23:50:00,5,397.4776,364.991486
2023-06-01 23:50:00,6,414.651672,364.991486
2023-06-01 23:50:00,7,0.0,0.0
2023-06-01 23:50:00,8,408.515198,364.991486
2023-06-01 23:50:00,9,430.142029,364.966705
2023-06-01 23:50:00,10,442.256836,364.396393
2023-06-01 23:50:00,11,0.0,0.0
2023-06-01 23:50:00,12,0.0,0.0
2023-06-01 23:50:00,15,463.713287,403.713287
2023-06-01 23:50:00,16,441.605469,395.625122
2023-06-01 23:50:00,17,457.204498,417.204498
2023-06-01 23:50:00,18,454.851288,414.851288
2023-06-01 23:50:00,27,615.0,615.0
2023-06-01 23:50:00,28,612.0,612.0
2023-06-01 23:50:00,29,612.0,612.0
2023-06-01 23:50:00,33,0.0,0.0
2023-06-01 23:50:00,36,998.0,795.0
2023-06-01 23:50:00,37,991.0,795.0
2023-06-01 23:50:00,43,376.0,281.0
2023-06-01 23:50:00,46,506.0,445.009064
2023-06-01 23:50:00,47,0.0,0.0
2023-06-01 23:50:00,48,462.713654,410.591827
2023-06-01 23:50:00,49,0.0,0.0
2023-06-01 23:50:00,50,0.0,0.0
2023-06-01 23:50:00,51,463.0,405.012726
2023-06-01 23:50:00,52,0.0,0.0
2023-06-01 23:50:00,53,0.0,0.0
2023-06-01 23:50:00,54,0.0,0.0
2023-06-01 23:50:00,55,0.0,0.0
2023-06-01 23:50:00,56,0.0,0.0
2023-06-01 23:50:00,57,0.0,0.0
2023-06-01 23:50:00,58,0.0,0.0
2023-06-01 23:50:00,59,0.0,0.0
2023-06-01 23:50:00,60,0.0,0.0
2023-06-01 23:50:00,61,0.0,0.0
2023-06-01 23:50:00,62,396.59491,296.59491
2023-06-01 23:50:00,63,0.0,0.0
2023-06-01 23:50:00,64,313.396851,280.956818
2023-06-01 23:50:00,65,0.0,0.0
2023-06-01 23:50:00,66,453.067902,371.810455
2023-06-01 23:50:00,67,376.829987,343.344391
2023-06-01 23:50:00,68,376.829987,334.244049
2023-06-01 23:50:00,69,775.352966,670.220703
2023-06-01 23:50:00,70,773.770569,670.621338
2023-06-01 23:50:00,71,0.0,0.0
2023-06-01 23:50:00,72,0.0,0.0
2023-06-01 23:50:00,73,0.0,0.0
2023-06-01 23:50:00,74,0.0,0.0
2023-06-01 23:50:00,75,0.0,0.0
2023-06-01 23:50:00,76,0.0,0.0
2023-06-01 23:50:00,77,0.0,0.0
2023-06-01 23:50:00,78,0.0,0.0
2023-06-01 23:50:00,79,0.0,0.0
2023-06-01 23:50:00,80,0.0,0.0
2023-06-01 23:50:00,83,450.564667,369.78064
2023-06-01 23:50:00,84,430.259827,359.506317
2023-06-01 23:50:00,85,432.243713,332.243713
2023-06-01 23:50:00,86,449.770721,373.774567
2023-06-01 23:50:00,87,451.17514,351.17514
2023-06-01 23:50:00,88,0.0,0.0
2023-06-01 23:50:00,89,455.993927,380.018097
2023-06-01 23:50:00,90,0.0,0.0
2023-06-01 23:50:00,91,0.0,0.0
2023-06-01 23:50:00,92,654.640015,654.640015
2023-06-01 23:50:00,95,0.0,0.0
2023-06-01 23:50:00,96,0.0,0.0
2023-06-01 23:50:00,97,0.0,0.0
2023-06-01 23:50:00,98,0.0,0.0
2023-06-01 23:50:00,99,358.11319,261.0
2023-06-01 23:50:00,100,0.0,0.0
2023-06-01 23:50:00,101,0.0,0.0
2023-06-01 23:50:00,102,0.0,0.0
2023-06-01 23:50:00,103,0.0,0.0
2023-06-01 23:50:00,104,0.0,0.0
2023-06-01 23:50:00,105,0.0,0.0
2023-06-01 23:50:00,106,0.0,0.0
2023-06-01 23:50:00,107,0.0,0.0
2023-06-01 23:50:00,108,0.0,0.0
2023-06-01 23:50:00,112,0.0,0.0
2023-06-01 23:50:00,113,0.0,0.0
2023-06-01 23:50:00,114,0.0,0.0
2023-06-01 23:50:00,115,921.0,760.584778
2023-06-01 23:50:00,116,917.99292,755.666626
2023-06-01 23:50:00,117,0.0,0.0
2023-06-01 23:50:00,118,0.0,0.0
2023-06-01 23:50:00,119,0.0,0.0
2023-06-01 23:50:00,120,0.0,0.0
2023-06-01 23:50:00,126,0.0,0.0
2023-06-01 23:50:00,127,0.0,0.0
2023-06-01 23:50:00,128,1003.0,750.0
2023-06-01 23:50:00,129,1000.0,750.0
2023-06-01 23:50:00,130,0.0,0.0
2023-06-01 23:50:00,131,992.0,718.0
2023-06-01 23:50:00,132,959.0,758.0
2023-06-01 23:50:00,133,983.0,755.0
2023-06-01 23:50:00,134,221.356903,211.356903
2023-06-01 23:50:00,135,291.0,230.839294
2023-06-01 23:50:00,136,163.5,109.996994
2023-06-01 23:50:00,137,163.5,109.996994
2023-06-01 23:50:00,138,187.0,124.0
2023-06-01 23:50:00,139,297.0,188.0
2023-06-01 23:50:00,140,297.0,188.0
2023-06-01 23:50:00,141,272.0,202.0
2023-06-01 23:50:00,142,171.0,88.0
2023-06-01 23:50:00,143,171.0,89.143059
2023-06-01 23:50:00,144,177.0,104.0
2023-06-01 23:50:00,145,169.0,88.436272
2023-06-01 23:50:00,146,169.0,88.436272
2023-06-01 23:50:00,147,175.0,104.0
2023-06-01 23:50:00,150,0.0,0.0
2023-06-01 23:50:00,151,0.0,0.0
2023-06-01 23:50:00,152,0.0,0.0
2023-06-01 23:50:00,153,0.0,0.0
2023-06-01 23:50:00,154,21.645844,0.0
2023-06-01 23:50:00,155,0.0,0.0
2023-06-01 23:50:00,156,406.994843,350.0
2023-06-01 23:50:00,158,0.0,0.0
2023-06-01 23:50:00,159,0.0,0.0
2023-06-01 23:50:00,160,0.0,0.0
2023-06-01 23:50:00,161,0.0,0.0
2023-06-01 23:50:00,162,0.0,0.0
2023-06-01 23:50:00,166,0.0,0.0
2023-06-01 23:50:00,167,0.0,0.0
2023-06-01 23:50:00,168,0.0,0.0
2023-06-01 23:50:00,169,0.0,0.0
2023-06-01 23:50:00,170,0.0,0.0
2023-06-01 23:50:00,171,0.0,0.0
2023-06-01 23:50:00,172,0.0,0.0
2023-06-01 23:50:00,173,0.0,0.0
2023-06-01 23:50:00,174,0.0,0.0
2023-06-01 23:50:00,175,297.0,162.0
2023-06-01 23:50:00,176,297.0,163.686005
2023-06-01 23:50:00,177,297.0,216.0
2023-06-01 23:50:00,178,0.0,0.0
2023-06-01 23:50:00,179,0.0,0.0
2023-06-01 23:50:00,180,0.0,0.0
2023-06-01 23:50:00,181,157.5,119.995728
2023-06-01 23:50:00,182,157.5,119.995728
2023-06-01 23:50:00,183,182.0,120.0
2023-06-01 23:50:00,184,0.0,0.0
2023-06-01 23:50:00,185,0.0,0.0
2023-06-01 23:50:00,186,0.0,0.0
2023-06-01 23:50:00,187,0.0,0.0
2023-06-01 23:50:00,188,0.0,0.0
2023-06-01 23:50:00,189,0.0,0.0
2023-06-01 23:50:00,190,1000.0,795.0
2023-06-01 23:50:00,191,1000.0,795.0
2023-06-01 23:50:00,193,0.0,0.0
2023-06-01 23:50:00,194,0.0,0.0
2023-06-01 23:50:00,195,0.0,0.0
2023-06-01 23:50:00,196,0.0,0.0
2023-06-01 23:50:00,197,0.0,0.0
2023-06-01 23:50:00,198,0.0,0.0
2023-06-01 23:50:00,200,0.0,0.0
2023-06-01 23:50:00,207,0.0,0.0
2023-06-01 23:50:00,208,0.0,0.0
2023-06-01 23:50:00,209,0.0,0.0
2023-06-01 23:50:00,210,0.0,0.0
2023-06-01 23:50:00,211,0.0,0.0
2023-06-01 23:50:00,212,0.0,0.0
2023-06-01 23:50:00,213,0.0,0.0
2023-06-01 23:50:00,214,0.0,0.0
2023-06-01 23:50:00,215,0.0,0.0
2023-06-01 23:50:00,216,0.0,0.0
2023-06-01 23:50:00,217,0.0,0.0
2023-06-01 23:50:00,218,27.0,20.99826
2023-06-01 23:50:00,219,27.0,20.99826
2023-06-01 23:50:00,220,0.0,0.0
2023-06-01 23:50:00,231,0.0,0.0
2023-06-01 23:50:00,232,0.0,0.0
2023-06-01 23:50:00,233,0.0,0.0
2023-06-01 23:50:00,234,0.0,0.0
2023-06-01 23:50:00,237,0.0,0.0
2023-06-01 23:50:00,238,0.0,0.0
2023-06-01 23:50:00,240,290.0,200.0
2023-06-01 23:50:00,241,139.0,100.0
2023-06-01 23:50:00,242,0.0,0.0
2023-06-01 23:50:00,243,0.0,0.0
2023-06-01 23:50:00,244,0.0,0.0
2023-06-01 23:50:00,247,0.0,0.0
2023-06-01 23:50:00,248,0.0,0.0
2023-06-01 23:50:00,249,165.0,99.46228
2023-06-01 23:50:00,250,165.0,99.279175
2023-06-01 23:50:00,251,165.0,99.46228
2023-06-01 23:50:00,252,252.0,195.0
2023-06-01 23:50:00,253,0.0,0.0
2023-06-01 23:50:00,254,0.0,0.0
2023-06-01 23:50:00,255,257.0,175.0
2023-06-01 23:50:00,256,257.0,175.0
2023-06-01 23:50:00,257,268.0,222.0
2023-06-01 23:50:00,258,0.0,0.0
2023-06-01 23:50:00,259,0.0,0.0
2023-06-01 23:50:00,260,0.0,0.0
2023-06-01 23:50:00,264,10.0,5.000229
2023-06-01 23:50:00,265,0.0,0.0
2023-06-01 23:50:00,266,0.0,0.0
2023-06-01 23:50:00,267,0.0,0.0
2023-06-01 23:50:00,268,0.0,0.0
2023-06-01 23:50:00,269,0.0,0.0
2023-06-01 23:50:00,270,0.0,0.0
2023-06-01 23:50:00,271,0.0,0.0
2023-06-01 23:50:00,272,0.0,0.0
2023-06-01 23:50:00,273,0.0,0.0
2023-06-01 23:50:00,274,0.0,0.0
2023-06-01 23:50:00,275,167.0,100.0
2023-06-01 23:50:00,276,76.0,50.0
2023-06-01 23:50:00,277,0.0,0.0
2023-06-01 23:50:00,278,0.0,0.0
2023-06-01 23:50:00,279,0.0,0.0
2023-06-01 23:50:00,280,0.0,0.0
2023-06-01 23:50:00,281,0.0,0.0
2023-06-01 23:50:00,282,0.0,0.0
2023-06-01 23:50:00,283,0.0,0.0
2023-06-01 23:50:00,284,0.0,0.0
2023-06-01 23:50:00,285,0.0,0.0
2023-06-01 23:50:00,286,0.0,0.0
2023-06-01 23:50:00,287,0.0,0.0
2023-06-01 23:50:00,288,0.0,0.0
2023-06-01 23:50:00,289,0.0,0.0
2023-06-01 23:50:00,290,0.0,0.0
2023-06-01 23:50:00,291,0.0,0.0
2023-06-01 23:50:00,292,0.0,0.0
2023-06-01 23:50:00,293,0.0,0.0
2023-06-01 23:50:00,294,0.0,0.0
2023-06-01 23:50:00,299,43.187603,0.0
2023-06-01 23:50:00,300,43.445614,0.0
2023-06-01 23:50:00,301,184.5,133.0
2023-06-01 23:50:00,302,184.5,133.0
2023-06-01 23:50:00,303,0.0,0.0
2023-06-01 23:50:00,304,204.0,128.999451
2023-06-01 23:50:00,305,394.0,310.000916
2023-06-01 23:50:00,306,375.0,297.007629
2023-06-01 23:50:00,307,304.405457,207.007019
2023-06-01 23:50:00,308,0.0,0.0
2023-06-01 23:50:00,309,0.0,0.0
2023-06-01 23:50:00,310,0.0,0.0
2023-06-01 23:50:00,311,0.0,0.0
2023-06-01 23:50:00,312,0.0,0.0
2023-06-01 23:50:00,313,0.0,0.0
2023-06-01 23:50:00,314,0.0,0.0
2023-06-01 23:50:00,315,0.0,0.0
2023-06-01 23:50:00,316,0.0,0.0
2023-06-01 23:50:00,317,0.0,0.0
2023-06-01 23:50:00,318,0.0,0.0
2023-06-01 23:50:00,319,0.0,0.0
2023-06-01 23:50:00,320,0.0,0.0
2023-06-01 23:50:00,321,0.0,0.0
2023-06-01 23:50:00,322,0.0,0.0
2023-06-01 23:50:00,323,172.5,122.0
2023-06-01 23:50:00,324,17.063181,0.0
2023-06-01 23:50:00,325,87.5,68.0
2023-06-01 23:50:00,326,0.0,0.0
2023-06-01 23:50:00,327,0.0,0.0
2023-06-01 23:50:00,328,0.0,0.0
2023-06-01 23:50:00,329,0.0,0.0
2023-06-01 23:50:00,330,0.0,0.0
2023-06-01 23:50:00,331,815.968628,644.669189
2023-06-01 23:50:00,332,0.0,0.0
2023-06-01 23:50:00,333,0.0,0.0
2023-06-01 23:50:00,334,73.0,50.99826
2023-06-01 23:50:00,335,73.0,50.99826
2023-06-01 23:50:00,336,51.0,50.99826
2023-06-01 23:50:00,337,0.0,0.0
2023-06-01 23:50:00,338,0.0,0.0
2023-06-01 23:50:00,339,0.0,0.0
2023-06-01 23:50:00,340,818.0,679.364746
2023-06-01 23:50:00,341,817.0,678.120117
2023-06-01 23:50:00,342,166.0,135.0
2023-06-01 23:50:00,343,0.0,0.0
2023-06-01 23:50:00,344,0.0,0.0
2023-06-01 23:50:00,345,0.0,0.0
2023-06-01 23:50:00,346,0.0,0.0
2023-06-01 23:50:00,347,163.0,163.0
2023-06-01 23:50:00,348,160.333328,119.991135
2023-06-01 23:50:00,349,0.0,0.0
2023-06-01 23:50:00,350,160.333328,119.991135
2023-06-01 23:50:00,351,191.333344,119.991135
2023-06-01 23:50:00,352,0.0,0.0
2023-06-01 23:50:00,353,0.0,0.0
2023-06-01 23:50:00,354,250.0,140.0
2023-06-01 23:50:00,355,0.0,0.0
2023-06-01 23:50:00,356,0.0,0.0
2023-06-01 23:50:00,357,13.5,10.0
2023-06-01 23:50:00,358,0.0,0.0
2023-06-01 23:50:00,359,0.0,0.0
2023-06-01 23:50:00,360,0.0,0.0
2023-06-01 23:50:00,361,0.0,0.0
2023-06-01 23:50:00,362,23.0,7.0
2023-06-01 23:50:00,363,23.0,10.0
2023-06-01 23:50:00,364,771.056763,665.0
2023-06-01 23:50:00,365,0.0,0.0
2023-06-01 23:50:00,366,0.0,0.0
2023-06-01 23:50:00,367,409.812378,355.0
2023-06-01 23:50:00,368,0.0,0.0
2023-06-01 23:50:00,369,0.0,0.0
2023-06-01 23:50:00,370,0.0,0.0
2023-06-01 23:50:00,371,0.0,0.0
2023-06-01 23:50:00,372,0.0,0.0
2023-06-01 23:50:00,373,0.0,0.0
2023-06-01 23:50:00,374,0.0,0.0
2023-06-01 23:50:00,375,0.0,0.0
2023-06-01 23:50:00,376,0.0,0.0
2023-06-01 23:50:00,377,0.0,0.0
2023-06-01 23:50:00,378,0.0,0.0
2023-06-01 23:50:00,379,0.0,0.0
2023-06-01 23:50:00,380,0.0,0.0
2023-06-01 23:50:00,381,0.0,0.0
2023-06-01 23:50:00,382,0.0,0.0
2023-06-01 23:50:00,383,0.0,0.0
2023-06-01 23:50:00,384,0.0,0.0
2023-06-01 23:50:00,385,0.0,0.0
2023-06-01 23:50:00,386,0.0,0.0
2023-06-01 23:50:00,387,0.0,0.0
2023-06-01 23:50:00,388,0.0,0.0
2023-06-01 23:50:00,389,0.0,0.0
2023-06-01 23:50:00,390,0.0,0.0
2023-06-01 23:50:00,419,0.0,0.0
2023-06-01 23:50:00,420,0.0,0.0
2023-06-01 23:50:00,421,0.0,0.0
2023-06-01 23:50:00,422,266.0,186.0
2023-06-01 23:50:00,423,266.0,186.0
2023-06-01 23:50:00,432,307.0,220.0
2023-06-01 23:50:00,433,387.221069,267.0
2023-06-01 23:50:00,434,283.0,189.016327
2023-06-01 23:50:00,435,283.0,189.016327
2023-06-01 23:50:00,436,284.0,189.016327
2023-06-01 23:50:00,437,284.0,189.016327
2023-06-01 23:50:00,438,287.0,206.0
2023-06-01 23:50:00,439,288.0,206.0
2023-06-01 23:50:00,440,164.5,120.0
2023-06-01 23:50:00,441,164.5,120.0
2023-06-01 23:50:00,442,175.0,120.0
2023-06-01 23:50:00,443,0.0,0.0
2023-06-01 23:50:00,444,0.0,0.0
2023-06-01 23:50:00,450,230.0,226.0
2023-06-01 23:50:00,451,115.0,115.0
2023-06-01 23:50:00,452,250.0,130.094299
2023-06-01 23:50:00,453,136.0,85.0
2023-06-01 23:50:00,459,394.106079,276.0
2023-06-01 23:50:00,467,10.75862,5.000153
2023-06-01 23:50:00,468,10.75862,4.000366
2023-06-01 23:50:00,469,0.0,0.0
2023-06-01 23:50:00,471,4.100126,0.0
2023-06-01 23:50:00,472,243.0,170.0
2023-06-01 23:50:00,473,122.0,90.0
2023-06-01 23:50:00,474,247.0,180.0
2023-06-01 23:50:00,475,118.0,90.0
2023-06-01 23:50:00,477,254.0,173.0
2023-06-01 23:50:00,478,0.0,0.0
2023-06-01 23:50:00,479,131.0,81.0
2023-06-01 23:50:00,480,0.0,0.0
2023-06-01 23:50:00,481,57.72863,0.0
2023-06-01 23:50:00,482,131.0,81.0
2023-06-01 23:50:00,485,0.0,0.0
2023-06-01 23:50:00,486,0.0,0.0
2023-06-01 23:50:00,487,0.0,0.0
2023-06-01 23:50:00,488,0.0,0.0
2023-06-01 23:50:00,489,999.0,795.0
2023-06-01 23:50:00,490,1002.0,795.0
2023-06-01 23:50:00,491,969.0,791.0
2023-06-01 23:50:00,492,0.0,0.0
2023-06-01 23:50:00,493,995.0,795.0
2023-06-01 23:50:00,494,994.0,795.0
2023-06-01 23:50:00,495,0.0,0.0
2023-06-01 23:50:00,496,0.0,0.0
2023-06-01 23:50:00,497,0.0,0.0
2023-06-01 23:50:00,498,0.0,0.0
2023-06-01 23:50:00,499,368.0,265.0
2023-06-01 23:50:00,501,299.5,167.006409
2023-06-01 23:50:00,502,167.0,167.0
2023-06-01 23:50:00,503,291.0,204.0
2023-06-01 23:50:00,507,0.0,0.0
2023-06-01 23:50:00,508,0.0,0.0
2023-06-01 23:50:00,511,0.0,0.0
2023-06-01 23:50:00,512,0.0,0.0
2023-06-01 23:50:00,513,338.0,305.0
2023-06-01 23:50:00,514,134.0,125.0
2023-06-01 23:50:00,516,0.0,0.0
2023-06-01 23:50:00,521,939.0,762.783691
2023-06-01 23:50:00,522,939.0,756.467285
2023-06-01 23:50:00,523,0.0,0.0
2023-06-01 23:50:00,524,0.0,0.0
2023-06-01 23:50:00,525,0.0,0.0
2023-06-01 23:50:00,526,0.0,0.0
2023-06-01 23:50:00,527,1357.0,1058.099976
2023-06-01 23:50:00,528,131.0,131.0
2023-06-01 23:50:00,529,860.192322,635.227783
2023-06-01 23:50:00,530,860.192322,635.873169
2023-06-01 23:50:00,533,0.0,0.0
2023-06-01 23:50:00,534,0.0,0.0
2023-06-01 23:50:00,535,0.0,0.0
2023-06-01 23:50:00,536,0.0,0.0
2023-06-01 23:50:00,537,0.0,0.0
2023-06-01 23:50:00,538,0.0,0.0
2023-06-01 23:50:00,539,363.0,174.0
2023-06-01 23:50:00,540,182.0,87.0
2023-06-01 23:50:00,541,0.0,0.0
2023-06-01 23:50:00,542,0.0,0.0
2023-06-01 23:50:00,544,0.0,0.0
2023-06-01 23:50:00,545,1012.0,795.0
2023-06-01 23:50:00,546,350.0,200.0
2023-06-01 23:50:00,547,397.0,200.0
2023-06-01 23:50:00,548,302.0,242.0
2023-06-01 23:50:00,549,275.0,101.834167
2023-06-01 23:50:00,550,128.0,50.917084
2023-06-01 23:50:00,552,0.0,0.0
2023-06-01 23:50:00,553,0.0,0.0
2023-06-01 23:55:00,1,0.0,0.0
2023-06-01 23:55:00,2,0.0,0.0
2023-06-01 23:55:00,3,417.706146,364.991486
2023-06-01 23:55:00,4,412.258942,364.991486
2023-06-01 23:55:00,5,405.617401,364.991486
2023-06-01 23:55:00,6,417.212555,364.991486
2023-06-01 23:55:00,7,0.0,0.0
2023-06-01 23:55:00,8,416.643097,364.991486
2023-06-01 23:55:00,9,439.316589,364.917023
2023-06-01 23:55:00,10,442.634735,364.371613
2023-06-01 23:55:00,11,0.0,0.0
2023-06-01 23:55:00,12,0.0,0.0
2023-06-01 23:55:00,15,446.159088,395.190308
2023-06-01 23:55:00,16,423.739044,396.243164
2023-06-01 23:55:00,17,462.117523,422.117523
2023-06-01 23:55:00,18,457.604431,417.604431
2023-06-01 23:55:00,27,615.0,615.0
2023-06-01 23:55:00,28,612.0,612.0
2023-06-01 23:55:00,29,612.0,612.0
2023-06-01 23:55:00,33,0.0,0.0
2023-06-01 23:55:00,36,998.0,795.0
2023-06-01 23:55:00,37,991.0,795.0
2023-06-01 23:55:00,43,376.0,281.0
2023-06-01 23:55:00,46,502.909363,445.009064
2023-06-01 23:55:00,47,0.0,0.0
2023-06-01 23:55:00,48,462.713654,409.897614
2023-06-01 23:55:00,49,0.0,0.0
2023-06-01 23:55:00,50,0.0,0.0
2023-06-01 23:55:00,51,463.0,405.012726
2023-06-01 23:55:00,52,0.0,0.0
2023-06-01 23:55:00,53,0.0,0.0
2023-06-01 23:55:00,54,0.0,0.0
2023-06-01 23:55:00,55,0.0,0.0
2023-06-01 23:55:00,56,0.0,0.0
2023-06-01 23:55:00,57,0.0,0.0
2023-06-01 23:55:00,58,0.0,0.0
2023-06-01 23:55:00,59,0.0,0.0
2023-06-01 23:55:00,60,0.0,0.0
2023-06-01 23:55:00,61,0.0,0.0
2023-06-01 23:55:00,62,401.208862,301.208862
2023-06-01 23:55:00,63,0.0,0.0
2023-06-01 23:55:00,64,319.012238,280.956818
2023-06-01 23:55:00,65,0.0,0.0
2023-06-01 23:55:00,66,453.067902,371.810455
2023-06-01 23:55:00,67,376.829987,343.344391
2023-06-01 23:55:00,68,376.829987,334.244049
2023-06-01 23:55:00,69,775.352966,670.220703
2023-06-01 23:55:00,70,773.770569,670.621338
2023-06-01 23:55:00,71,0.0,0.0
2023-06-01 23:55:00,72,0.0,0.0
2023-06-01 23:55:00,73,0.0,0.0
2023-06-01 23:55:00,74,0.0,0.0
2023-06-01 23:55:00,75,0.0,0.0
2023-06-01 23:55:00,76,0.0,0.0
2023-06-01 23:55:00,77,0.0,0.0
2023-06-01 23:55:00,78,0.0,0.0
2023-06-01 23:55:00,79,0.0,0.0
2023-06-01 23:55:00,80,0.0,0.0
2023-06-01 23:55:00,83,450.564667,355.085907
2023-06-01 23:55:00,84,411.950806,359.506317
2023-06-01 23:55:00,85,390.727814,320.0
2023-06-01 23:55:00,86,446.901276,346.901276
2023-06-01 23:55:00,87,441.808533,341.808533
2023-06-01 23:55:00,88,0.0,0.0
2023-06-01 23:55:00,89,455.993927,380.018097
2023-06-01 23:55:00,90,0.0,0.0
2023-06-01 23:55:00,91,0.0,0.0
2023-06-01 23:55:00,92,654.640015,654.640015
2023-06-01 23:55:00,95,0.0,0.0
2023-06-01 23:55:00,96,0.0,0.0
2023-06-01 23:55:00,97,0.0,0.0
2023-06-01 23:55:00,98,0.0,0.0
2023-06-01 23:55:00,99,356.52887,261.0
2023-06-01 23:55:00,100,0.0,0.0
2023-06-01 23:55:00,101,0.0,0.0
2023-06-01 23:55:00,102,0.0,0.0
2023-06-01 23:55:00,103,0.0,0.0
2023-06-01 23:55:00,104,0.0,0.0
2023-06-01 23:55:00,105,0.0,0.0
2023-06-01 23:55:00,106,0.0,0.0
2023-06-01 23:55:00,107,0.0,0.0
2023-06-01 23:55:00,108,0.0,0.0
2023-06-01 23:55:00,112,0.0,0.0
2023-06-01 23:55:00,113,0.0,0.0
2023-06-01 23:55:00,114,0.0,0.0
2023-06-01 23:55:00,115,921.0,763.810547
2023-06-01 23:55:00,116,917.99292,760.37738
2023-06-01 23:55:00,117,0.0,0.0
2023-06-01 23:55:00,118,0.0,0.0
2023-06-01 23:55:00,119,0.0,0.0
2023-06-01 23:55:00,120,0.0,0.0
2023-06-01 23:55:00,126,0.0,0.0
2023-06-01 23:55:00,127,0.0,0.0
2023-06-01 23:55:00,128,1003.0,750.0
2023-06-01 23:55:00,129,1000.0,750.0
2023-06-01 23:55:00,130,0.0,0.0
2023-06-01 23:55:00,131,992.0,718.0
2023-06-01 23:55:00,132,959.0,758.0
2023-06-01 23:55:00,133,983.0,755.0
2023-06-01 23:55:00,134,217.760345,207.760345
2023-06-01 23:55:00,135,291.0,231.491638
2023-06-01 23:55:00,136,163.5,109.996994
2023-06-01 23:55:00,137,163.5,109.996994
2023-06-01 23:55:00,138,187.0,124.0
2023-06-01 23:55:00,139,297.0,188.0
2023-06-01 23:55:00,140,297.0,188.0
2023-06-01 23:55:00,141,272.0,202.0
2023-06-01 23:55:00,142,171.0,88.0
2023-06-01 23:55:00,143,171.0,89.143059
2023-06-01 23:55:00,144,177.0,104.0
2023-06-01 23:55:00,145,169.0,88.436272
2023-06-01 23:55:00,146,169.0,88.436272
2023-06-01 23:55:00,147,175.0,104.0
2023-06-01 23:55:00,150,0.0,0.0
2023-06-01 23:55:00,151,0.0,0.0
2023-06-01 23:55:00,152,0.0,0.0
2023-06-01 23:55:00,153,0.0,0.0
2023-06-01 23:55:00,154,0.0,0.0
2023-06-01 23:55:00,155,0.0,0.0
2023-06-01 23:55:00,156,406.994843,350.0
2023-06-01 23:55:00,158,0.0,0.0
2023-06-01 23:55:00,159,0.0,0.0
2023-06-01 23:55:00,160,0.0,0.0
2023-06-01 23:55:00,161,0.0,0.0
2023-06-01 23:55:00,162,0.0,0.0
2023-06-01 23:55:00,166,0.0,0.0
2023-06-01 23:55:00,167,0.0,0.0
2023-06-01 23:55:00,168,0.0,0.0
2023-06-01 23:55:00,169,0.0,0.0
2023-06-01 23:55:00,170,0.0,0.0
2023-06-01 23:55:00,171,0.0,0.0
2023-06-01 23:55:00,172,0.0,0.0
2023-06-01 23:55:00,173,0.0,0.0
2023-06-01 23:55:00,174,0.0,0.0
2023-06-01 23:55:00,175,297.0,162.0
2023-06-01 23:55:00,176,297.0,163.686005
2023-06-01 23:55:00,177,297.0,216.0
2023-06-01 23:55:00,178,0.0,0.0
2023-06-01 23:55:00,179,0.0,0.0
2023-06-01 23:55:00,180,0.0,0.0
2023-06-01 23:55:00,181,157.5,119.995728
2023-06-01 23:55:00,182,157.5,119.995728
2023-06-01 23:55:00,183,182.0,120.0
2023-06-01 23:55:00,184,0.0,0.0
2023-06-01 23:55:00,185,0.0,0.0
2023-06-01 23:55:00,186,0.0,0.0
2023-06-01 23:55:00,187,0.0,0.0
2023-06-01 23:55:00,188,0.0,0.0
2023-06-01 23:55:00,189,0.0,0.0
2023-06-01 23:55:00,190,1000.0,795.0
2023-06-01 23:55:00,191,1000.0,795.0
2023-06-01 23:55:00,193,0.0,0.0
2023-06-01 23:55:00,194,0.0,0.0
2023-06-01 23:55:00,195,0.0,0.0
2023-06-01 23:55:00,196,0.0,0.0
2023-06-01 23:55:00,197,0.0,0.0
2023-06-01 23:55:00,198,0.0,0.0
2023-06-01 23:55:00,200,0.0,0.0
2023-06-01 23:55:00,207,0.0,0.0
2023-06-01 23:55:00,208,0.0,0.0
2023-06-01 23:55:00,209,0.0,0.0
2023-06-01 23:55:00,210,0.0,0.0
2023-06-01 23:55:00,211,0.0,0.0
2023-06-01 23:55:00,212,0.0,0.0
2023-06-01 23:55:00,213,0.0,0.0
2023-06-01 23:55:00,214,0.0,0.0
2023-06-01 23:55:00,215,0.0,0.0
2023-06-01 23:55:00,216,0.0,0.0
2023-06-01 23:55:00,217,0.0,0.0
2023-06-01 23:55:00,218,27.0,20.99826
2023-06-01 23:55:00,219,27.0,20.99826
2023-06-01 23:55:00,220,0.0,0.0
2023-06-01 23:55:00,231,0.0,0.0
2023-06-01 23:55:00,232,0.0,0.0
2023-06-01 23:55:00,233,0.0,0.0
2023-06-01 23:55:00,234,0.0,0.0
2023-06-01 23:55:00,237,0.0,0.0
2023-06-01 23:55:00,238,0.0,0.0
2023-06-01 23:55:00,240,290.0,200.0
2023-06-01 23:55:00,241,139.0,100.0
2023-06-01 23:55:00,242,0.0,0.0
2023-06-01 23:55:00,243,0.0,0.0
2023-06-01 23:55:00,244,0.0,0.0
2023-06-01 23:55:00,247,0.0,0.0
2023-06-01 23:55:00,248,0.0,0.0
2023-06-01 23:55:00,249,165.0,99.0
2023-06-01 23:55:00,250,165.0,99.0
2023-06-01 23:55:00,251,165.0,99.0
2023-06-01 23:55:00,252,252.0,195.0
2023-06-01 23:55:00,253,0.0,0.0
2023-06-01 23:55:00,254,0.0,0.0
2023-06-01 23:55:00,255,257.0,175.0
2023-06-01 23:55:00,256,257.0,175.0
2023-06-01 23:55:00,257,268.0,222.0
2023-06-01 23:55:00,258,0.0,0.0
2023-06-01 23:55:00,259,0.0,0.0
2023-06-01 23:55:00,260,0.0,0.0
2023-06-01 23:55:00,264,10.0,5.000229
2023-06-01 23:55:00,265,0.0,0.0
2023-06-01 23:55:00,266,0.0,0.0
2023-06-01 23:55:00,267,0.0,0.0
2023-06-01 23:55:00,268,0.0,0.0
2023-06-01 23:55:00,269,0.0,0.0
2023-06-01 23:55:00,270,0.0,0.0
2023-06-01 23:55:00,271,0.0,0.0
2023-06-01 23:55:00,272,0.0,0.0
2023-06-01 23:55:00,273,0.0,0.0
2023-06-01 23:55:00,274,0.0,0.0
2023-06-01 23:55:00,275,167.0,100.0
2023-06-01 23:55:00,276,76.0,50.0
2023-06-01 23:55:00,277,0.0,0.0
2023-06-01 23:55:00,278,0.0,0.0
2023-06-01 23:55:00,279,0.0,0.0
2023-06-01 23:55:00,280,0.0,0.0
2023-06-01 23:55:00,281,0.0,0.0
2023-06-01 23:55:00,282,0.0,0.0
2023-06-01 23:55:00,283,0.0,0.0
2023-06-01 23:55:00,284,0.0,0.0
2023-06-01 23:55:00,285,0.0,0.0
2023-06-01 23:55:00,286,0.0,0.0
2023-06-01 23:55:00,287,0.0,0.0
2023-06-01 23:55:00,288,0.0,0.0
2023-06-01 23:55:00,289,0.0,0.0
2023-06-01 23:55:00,290,0.0,0.0
2023-06-01 23:55:00,291,0.0,0.0
2023-06-01 23:55:00,292,0.0,0.0
2023-06-01 23:55:00,293,0.0,0.0
2023-06-01 23:55:00,294,0.0,0.0
2023-06-01 23:55:00,299,0.0,0.0
2023-06-01 23:55:00,300,0.0,0.0
2023-06-01 23:55:00,301,184.5,133.0
2023-06-01 23:55:00,302,184.5,133.0
2023-06-01 23:55:00,303,0.0,0.0
2023-06-01 23:55:00,304,204.0,128.999451
2023-06-01 23:55:00,305,394.0,310.000916
2023-06-01 23:55:00,306,375.0,297.007629
2023-06-01 23:55:00,307,304.687469,207.007019
2023-06-01 23:55:00,308,0.0,0.0
2023-06-01 23:55:00,309,0.0,0.0
2023-06-01 23:55:00,310,0.0,0.0
2023-06-01 23:55:00,311,0.0,0.0
2023-06-01 23:55:00,312,0.0,0.0
2023-06-01 23:55:00,313,0.0,0.0
2023-06-01 23:55:00,314,0.0,0.0
2023-06-01 23:55:00,315,0.0,0.0
2023-06-01 23:55:00,316,0.0,0.0
2023-06-01 23:55:00,317,0.0,0.0
2023-06-01 23:55:00,318,0.0,0.0
2023-06-01 23:55:00,319,0.0,0.0
2023-06-01 23:55:00,320,0.0,0.0
2023-06-01 23:55:00,321,0.0,0.0
2023-06-01 23:55:00,322,0.0,0.0
2023-06-01 23:55:00,323,172.5,122.0
2023-06-01 23:55:00,324,0.0,0.0
2023-06-01 23:55:00,325,87.5,68.0
2023-06-01 23:55:00,326,0.0,0.0
2023-06-01 23:55:00,327,0.0,0.0
2023-06-01 23:55:00,328,0.0,0.0
2023-06-01 23:55:00,329,0.0,0.0
2023-06-01 23:55:00,330,0.0,0.0
2023-06-01 23:55:00,331,815.968628,644.669189
2023-06-01 23:55:00,332,0.0,0.0
2023-06-01 23:55:00,333,0.0,0.0
2023-06-01 23:55:00,334,73.0,50.99826
2023-06-01 23:55:00,335,73.0,50.99826
2023-06-01 23:55:00,336,51.0,50.99826
2023-06-01 23:55:00,337,0.0,0.0
2023-06-01 23:55:00,338,0.0,0.0
2023-06-01 23:55:00,339,0.0,0.0
2023-06-01 23:55:00,340,818.0,679.821045
2023-06-01 23:55:00,341,817.0,677.954224
2023-06-01 23:55:00,342,166.0,135.0
2023-06-01 23:55:00,343,0.0,0.0
2023-06-01 23:55:00,344,0.0,0.0
2023-06-01 23:55:00,345,0.0,0.0
2023-06-01 23:55:00,346,0.0,0.0
2023-06-01 23:55:00,347,163.0,163.0
2023-06-01 23:55:00,348,160.333328,119.991135
2023-06-01 23:55:00,349,0.0,0.0
2023-06-01 23:55:00,350,160.333328,119.991135
2023-06-01 23:55:00,351,191.333344,119.991135
2023-06-01 23:55:00,352,0.0,0.0
2023-06-01 23:55:00,353,0.0,0.0
2023-06-01 23:55:00,354,0.0,0.0
2023-06-01 23:55:00,355,0.0,0.0
2023-06-01 23:55:00,356,0.0,0.0
2023-06-01 23:55:00,357,13.5,10.0
2023-06-01 23:55:00,358,0.0,0.0
2023-06-01 23:55:00,359,0.0,0.0
2023-06-01 23:55:00,360,0.0,0.0
2023-06-01 23:55:00,361,0.0,0.0
2023-06-01 23:55:00,362,23.0,7.0
2023-06-01 23:55:00,363,23.0,10.0
2023-06-01 23:55:00,364,771.056763,665.0
2023-06-01 23:55:00,365,0.0,0.0
2023-06-01 23:55:00,366,0.0,0.0
2023-06-01 23:55:00,367,410.612183,355.0
2023-06-01 23:55:00,368,0.0,0.0
2023-06-01 23:55:00,369,0.0,0.0
2023-06-01 23:55:00,370,0.0,0.0
2023-06-01 23:55:00,371,0.0,0.0
2023-06-01 23:55:00,372,0.0,0.0
2023-06-01 23:55:00,373,0.0,0.0
2023-06-01 23:55:00,374,0.0,0.0
2023-06-01 23:55:00,375,0.0,0.0
2023-06-01 23:55:00,376,0.0,0.0
2023-06-01 23:55:00,377,0.0,0.0
2023-06-01 23:55:00,378,0.0,0.0
2023-06-01 23:55:00,379,0.0,0.0
2023-06-01 23:55:00,380,0.0,0.0
2023-06-01 23:55:00,381,0.0,0.0
2023-06-01 23:55:00,382,0.0,0.0
2023-06-01 23:55:00,383,0.0,0.0
2023-06-01 23:55:00,384,0.0,0.0
2023-06-01 23:55:00,385,0.0,0.0
2023-06-01 23:55:00,386,0.0,0.0
2023-06-01 23:55:00,387,0.0,0.0
2023-06-01 23:55:00,388,0.0,0.0
2023-06-01 23:55:00,389,0.0,0.0
2023-06-01 23:55:00,390,0.0,0.0
2023-06-01 23:55:00,419,0.0,0.0
2023-06-01 23:55:00,420,0.0,0.0
2023-06-01 23:55:00,421,0.0,0.0
2023-06-01 23:55:00,422,266.0,186.0
2023-06-01 23:55:00,423,266.0,186.0
2023-06-01 23:55:00,432,307.0,220.0
2023-06-01 23:55:00,433,387.649445,267.0
2023-06-01 23:55:00,434,283.0,189.016327
2023-06-01 23:55:00,435,283.0,189.016327
2023-06-01 23:55:00,436,284.0,189.016327
2023-06-01 23:55:00,437,284.0,189.016327
2023-06-01 23:55:00,438,287.0,206.0
2023-06-01 23:55:00,439,288.0,206.0
2023-06-01 23:55:00,440,164.5,120.0
2023-06-01 23:55:00,441,164.5,120.0
2023-06-01 23:55:00,442,175.0,120.0
2023-06-01 23:55:00,443,0.0,0.0
2023-06-01 23:55:00,444,0.0,0.0
2023-06-01 23:55:00,450,230.0,226.0
2023-06-01 23:55:00,451,115.0,115.0
2023-06-01 23:55:00,452,250.0,130.094299
2023-06-01 23:55:00,453,136.0,85.0
2023-06-01 23:55:00,459,396.465881,276.0
2023-06-01 23:55:00,467,10.75862,5.000153
2023-06-01 23:55:00,468,10.75862,4.000366
2023-06-01 23:55:00,469,0.0,0.0
2023-06-01 23:55:00,471,4.196801,0.0
2023-06-01 23:55:00,472,243.0,170.0
2023-06-01 23:55:00,473,122.0,90.0
2023-06-01 23:55:00,474,247.0,180.0
2023-06-01 23:55:00,475,118.0,90.0
2023-06-01 23:55:00,477,254.0,173.0
2023-06-01 23:55:00,478,0.0,0.0
2023-06-01 23:55:00,479,131.0,81.0
2023-06-01 23:55:00,480,0.0,0.0
2023-06-01 23:55:00,481,0.0,0.0
2023-06-01 23:55:00,482,0.0,0.0
2023-06-01 23:55:00,485,0.0,0.0
2023-06-01 23:55:00,486,0.0,0.0
2023-06-01 23:55:00,487,0.0,0.0
2023-06-01 23:55:00,488,0.0,0.0
2023-06-01 23:55:00,489,999.0,795.0
2023-06-01 23:55:00,490,1002.0,795.0
2023-06-01 23:55:00,491,969.0,791.0
2023-06-01 23:55:00,492,0.0,0.0
2023-06-01 23:55:00,493,995.0,795.0
2023-06-01 23:55:00,494,994.0,795.0
2023-06-01 23:55:00,495,0.0,0.0
2023-06-01 23:55:00,496,0.0,0.0
2023-06-01 23:55:00,497,0.0,0.0
2023-06-01 23:55:00,498,0.0,0.0
2023-06-01 23:55:00,499,368.0,265.0
2023-06-01 23:55:00,501,299.5,167.006409
2023-06-01 23:55:00,502,167.491699,167.491699
2023-06-01 23:55:00,503,291.0,204.0
2023-06-01 23:55:00,507,0.0,0.0
2023-06-01 23:55:00,508,0.0,0.0
2023-06-01 23:55:00,511,0.0,0.0
2023-06-01 23:55:00,512,0.0,0.0
2023-06-01 23:55:00,513,338.0,305.0
2023-06-01 23:55:00,514,134.0,125.0
2023-06-01 23:55:00,516,0.0,0.0
2023-06-01 23:55:00,521,939.0,767.528687
2023-06-01 23:55:00,522,939.0,754.001587
2023-06-01 23:55:00,523,0.0,0.0
2023-06-01 23:55:00,524,0.0,0.0
2023-06-01 23:55:00,525,0.0,0.0
2023-06-01 23:55:00,526,0.0,0.0
2023-06-01 23:55:00,527,1357.0,1058.099976
2023-06-01 23:55:00,528,131.0,131.0
2023-06-01 23:55:00,529,860.192322,634.859314
2023-06-01 23:55:00,530,860.192322,634.787537
2023-06-01 23:55:00,533,0.0,0.0
2023-06-01 23:55:00,534,0.0,0.0
2023-06-01 23:55:00,535,0.0,0.0
2023-06-01 23:55:00,536,0.0,0.0
2023-06-01 23:55:00,537,0.0,0.0
2023-06-01 23:55:00,538,0.0,0.0
2023-06-01 23:55:00,539,363.0,174.0
2023-06-01 23:55:00,540,182.0,87.0
2023-06-01 23:55:00,541,0.0,0.0
2023-06-01 23:55:00,542,0.0,0.0
2023-06-01 23:55:00,544,0.0,0.0
2023-06-01 23:55:00,545,1012.0,795.0
2023-06-01 23:55:00,546,350.0,200.0
2023-06-01 23:55:00,547,397.0,200.0
2023-06-01 23:55:00,548,302.0,242.0
2023-06-01 23:55:00,549,275.0,101.834167
2023-06-01 23:55:00,550,128.0,50.917084
2023-06-01 23:55:00,552,0.0,0.0
2023-06-01 23:55:00,553,0.0,0.0
2023-06-02,1,0.0,0.0
2023-06-02,2,0.0,0.0
2023-06-02,3,414.398376,364.991486
2023-06-02,4,385.634033,364.991486
2023-06-02,5,400.061218,364.991486
2023-06-02,6,415.382751,364.991486
2023-06-02,7,0.0,0.0
2023-06-02,8,415.419037,364.991486
2023-06-02,9,433.78537,364.966705
2023-06-02,10,440.605621,364.396393
2023-06-02,11,0.0,0.0
2023-06-02,12,0.0,0.0
2023-06-02,15,425.659241,395.625122
2023-06-02,16,397.256653,396.151611
2023-06-02,17,458.255219,418.255219
2023-06-02,18,459.344727,419.344727
2023-06-02,27,615.0,615.0
2023-06-02,28,612.0,612.0
2023-06-02,29,612.0,612.0
2023-06-02,33,0.0,0.0
2023-06-02,36,998.0,795.0
2023-06-02,37,991.0,795.0
2023-06-02,43,376.0,281.0
2023-06-02,46,506.0,445.009064
2023-06-02,47,0.0,0.0
2023-06-02,48,462.713654,409.897614
2023-06-02,49,0.0,0.0
2023-06-02,50,0.0,0.0
2023-06-02,51,463.0,405.012726
2023-06-02,52,0.0,0.0
2023-06-02,53,0.0,0.0
2023-06-02,54,0.0,0.0
2023-06-02,55,0.0,0.0
2023-06-02,56,0.0,0.0
2023-06-02,57,0.0,0.0
2023-06-02,58,0.0,0.0
2023-06-02,59,0.0,0.0
2023-06-02,60,0.0,0.0
2023-06-02,61,0.0,0.0
2023-06-02,62,398.38559,298.38559
2023-06-02,63,0.0,0.0
2023-06-02,64,317.918488,280.956818
2023-06-02,65,0.0,0.0
2023-06-02,66,453.067902,371.835236
2023-06-02,67,376.829987,343.344391
2023-06-02,68,376.829987,334.244049
2023-06-02,69,775.352966,670.220703
2023-06-02,70,773.770569,670.621338
2023-06-02,71,0.0,0.0
2023-06-02,72,0.0,0.0
2023-06-02,73,0.0,0.0
2023-06-02,74,0.0,0.0
2023-06-02,75,0.0,0.0
2023-06-02,76,0.0,0.0
2023-06-02,77,0.0,0.0
2023-06-02,78,0.0,0.0
2023-06-02,79,0.0,0.0
2023-06-02,80,0.0,0.0
2023-06-02,83,450.564667,354.433167
2023-06-02,84,411.629211,359.506317
2023-06-02,85,382.863861,320.0
2023-06-02,86,429.779205,329.779205
2023-06-02,87,441.470154,341.470154
2023-06-02,88,0.0,0.0
2023-06-02,89,455.993927,380.018097
2023-06-02,90,0.0,0.0
2023-06-02,91,0.0,0.0
2023-06-02,92,654.640015,654.640015
2023-06-02,95,0.0,0.0
2023-06-02,96,0.0,0.0
2023-06-02,97,0.0,0.0
2023-06-02,98,0.0,0.0
2023-06-02,99,357.988251,261.0
2023-06-02,100,0.0,0.0
2023-06-02,101,0.0,0.0
2023-06-02,102,0.0,0.0
2023-06-02,103,0.0,0.0
2023-06-02,104,0.0,0.0
2023-06-02,105,0.0,0.0
2023-06-02,106,0.0,0.0
2023-06-02,107,0.0,0.0
2023-06-02,108,0.0,0.0
2023-06-02,112,0.0,0.0
2023-06-02,113,0.0,0.0
2023-06-02,114,0.0,0.0
2023-06-02,115,921.0,758.36554
2023-06-02,116,917.99292,757.737183
2023-06-02,117,0.0,0.0
2023-06-02,118,0.0,0.0
2023-06-02,119,0.0,0.0
2023-06-02,120,0.0,0.0
2023-06-02,126,0.0,0.0
2023-06-02,127,0.0,0.0
2023-06-02,128,1003.0,750.0
2023-06-02,129,1000.0,750.0
2023-06-02,130,0.0,0.0
2023-06-02,131,992.0,718.0
2023-06-02,132,959.0,758.0
2023-06-02,133,983.0,755.0
2023-06-02,134,214.983734,204.983734
2023-06-02,135,291.0,231.582825
2023-06-02,136,163.5,109.996994
2023-06-02,137,163.5,109.996994
2023-06-02,138,187.0,124.0
2023-06-02,139,297.0,188.0
2023-06-02,140,297.0,188.0
2023-06-02,141,272.0,202.0
2023-06-02,142,171.0,88.0
2023-06-02,143,171.0,89.143059
2023-06-02,144,177.0,104.0
2023-06-02,145,169.0,88.436272
2023-06-02,146,169.0,88.436272
2023-06-02,147,175.0,104.0
2023-06-02,150,0.0,0.0
2023-06-02,151,0.0,0.0
2023-06-02,152,0.0,0.0
2023-06-02,153,0.0,0.0
2023-06-02,154,0.0,0.0
2023-06-02,155,0.0,0.0
2023-06-02,156,406.994843,350.0
2023-06-02,158,0.0,0.0
2023-06-02,159,0.0,0.0
2023-06-02,160,0.0,0.0
2023-06-02,161,0.0,0.0
2023-06-02,162,0.0,0.0
2023-06-02,166,0.0,0.0
2023-06-02,167,0.0,0.0
2023-06-02,168,0.0,0.0
2023-06-02,169,0.0,0.0
2023-06-02,170,0.0,0.0
2023-06-02,171,0.0,0.0
2023-06-02,172,0.0,0.0
2023-06-02,173,0.0,0.0
2023-06-02,174,0.0,0.0
2023-06-02,175,297.0,162.0
2023-06-02,176,297.0,163.686005
2023-06-02,177,297.0,216.0
2023-06-02,178,0.0,0.0
2023-06-02,179,0.0,0.0
2023-06-02,180,0.0,0.0
2023-06-02,181,157.5,119.995728
2023-06-02,182,157.5,119.995728
2023-06-02,183,182.0,120.0
2023-06-02,184,0.0,0.0
2023-06-02,185,0.0,0.0
2023-06-02,186,0.0,0.0
2023-06-02,187,0.0,0.0
2023-06-02,188,0.0,0.0
2023-06-02,189,0.0,0.0
2023-06-02,190,1000.0,795.0
2023-06-02,191,1000.0,795.0
2023-06-02,193,0.0,0.0
2023-06-02,194,0.0,0.0
2023-06-02,195,0.0,0.0
2023-06-02,196,0.0,0.0
2023-06-02,197,0.0,0.0
2023-06-02,198,0.0,0.0
2023-06-02,200,0.0,0.0
2023-06-02,207,0.0,0.0
2023-06-02,208,0.0,0.0
2023-06-02,209,0.0,0.0
2023-06-02,210,0.0,0.0
2023-06-02,211,0.0,0.0
2023-06-02,212,0.0,0.0
2023-06-02,213,0.0,0.0
2023-06-02,214,0.0,0.0
2023-06-02,215,0.0,0.0
2023-06-02,216,0.0,0.0
2023-06-02,217,0.0,0.0
2023-06-02,218,27.0,20.99826
2023-06-02,219,27.0,20.99826
2023-06-02,220,0.0,0.0
2023-06-02,231,0.0,0.0
2023-06-02,232,0.0,0.0
2023-06-02,233,0.0,0.0
2023-06-02,234,0.0,0.0
2023-06-02,237,0.0,0.0
2023-06-02,238,0.0,0.0
2023-06-02,240,290.0,200.0
2023-06-02,241,139.0,100.0
2023-06-02,242,0.0,0.0
2023-06-02,243,0.0,0.0
2023-06-02,244,0.0,0.0
2023-06-02,247,0.0,0.0
2023-06-02,248,0.0,0.0
2023-06-02,249,165.0,99.0
2023-06-02,250,165.0,99.0
2023-06-02,251,165.0,99.0
2023-06-02,252,252.0,195.0
2023-06-02,253,0.0,0.0
2023-06-02,254,0.0,0.0
2023-06-02,255,257.0,175.0
2023-06-02,256,257.0,175.0
2023-06-02,257,268.0,222.0
2023-06-02,258,0.0,0.0
2023-06-02,259,0.0,0.0
2023-06-02,260,0.0,0.0
2023-06-02,264,10.0,5.000229
2023-06-02,265,0.0,0.0
2023-06-02,266,0.0,0.0
2023-06-02,267,0.0,0.0
2023-06-02,268,0.0,0.0
2023-06-02,269,0.0,0.0
2023-06-02,270,0.0,0.0
2023-06-02,271,0.0,0.0
2023-06-02,272,0.0,0.0
2023-06-02,273,0.0,0.0
2023-06-02,274,0.0,0.0
2023-06-02,275,167.0,100.0
2023-06-02,276,76.0,50.0
2023-06-02,277,0.0,0.0
2023-06-02,278,0.0,0.0
2023-06-02,279,0.0,0.0
2023-06-02,280,0.0,0.0
2023-06-02,281,0.0,0.0
2023-06-02,282,0.0,0.0
2023-06-02,283,0.0,0.0
2023-06-02,284,0.0,0.0
2023-06-02,285,0.0,0.0
2023-06-02,286,0.0,0.0
2023-06-02,287,0.0,0.0
2023-06-02,288,0.0,0.0
2023-06-02,289,0.0,0.0
2023-06-02,290,0.0,0.0
2023-06-02,291,0.0,0.0
2023-06-02,292,0.0,0.0
2023-06-02,293,0.0,0.0
2023-06-02,294,0.0,0.0
2023-06-02,299,0.0,0.0
2023-06-02,300,0.0,0.0
2023-06-02,301,184.5,133.0
2023-06-02,302,184.5,133.0
2023-06-02,303,0.0,0.0
2023-06-02,304,204.0,128.999451
2023-06-02,305,394.0,310.000916
2023-06-02,306,375.0,297.007629
2023-06-02,307,304.062988,207.007019
2023-06-02,308,0.0,0.0
2023-06-02,309,0.0,0.0
2023-06-02,310,0.0,0.0
2023-06-02,311,0.0,0.0
2023-06-02,312,0.0,0.0
2023-06-02,313,0.0,0.0
2023-06-02,314,0.0,0.0
2023-06-02,315,0.0,0.0
2023-06-02,316,0.0,0.0
2023-06-02,317,0.0,0.0
2023-06-02,318,0.0,0.0
2023-06-02,319,0.0,0.0
2023-06-02,320,0.0,0.0
2023-06-02,321,0.0,0.0
2023-06-02,322,0.0,0.0
2023-06-02,323,172.5,122.0
2023-06-02,324,0.0,0.0
2023-06-02,325,87.5,68.0
2023-06-02,326,0.0,0.0
2023-06-02,327,0.0,0.0
2023-06-02,328,0.0,0.0
2023-06-02,329,0.0,0.0
2023-06-02,330,0.0,0.0
2023-06-02,331,815.968628,644.669189
2023-06-02,332,0.0,0.0
2023-06-02,333,0.0,0.0
2023-06-02,334,73.0,50.99826
2023-06-02,335,73.0,50.99826
2023-06-02,336,51.0,50.99826
2023-06-02,337,0.0,0.0
2023-06-02,338,0.0,0.0
2023-06-02,339,0.0,0.0
2023-06-02,340,818.0,679.240234
2023-06-02,341,817.0,677.290405
2023-06-02,342,166.0,135.0
2023-06-02,343,0.0,0.0
2023-06-02,344,0.0,0.0
2023-06-02,345,0.0,0.0
2023-06-02,346,0.0,0.0
2023-06-02,347,163.0,163.0
2023-06-02,348,160.333328,119.991135
2023-06-02,349,0.0,0.0
2023-06-02,350,160.333328,119.991135
2023-06-02,351,191.333344,119.991135
2023-06-02,352,0.0,0.0
2023-06-02,353,0.0,0.0
2023-06-02,354,0.0,0.0
2023-06-02,355,0.0,0.0
2023-06-02,356,0.0,0.0
2023-06-02,357,13.5,10.0
2023-06-02,358,0.0,0.0
2023-06-02,359,0.0,0.0
2023-06-02,360,0.0,0.0
2023-06-02,361,0.0,0.0
2023-06-02,362,23.0,7.0
2023-06-02,363,23.0,10.0
2023-06-02,364,771.056763,665.0
2023-06-02,365,0.0,0.0
2023-06-02,366,0.0,0.0
2023-06-02,367,411.012085,355.0
2023-06-02,368,0.0,0.0
2023-06-02,369,0.0,0.0
2023-06-02,370,0.0,0.0
2023-06-02,371,0.0,0.0
2023-06-02,372,0.0,0.0
2023-06-02,373,0.0,0.0
2023-06-02,374,0.0,0.0
2023-06-02,375,0.0,0.0
2023-06-02,376,0.0,0.0
2023-06-02,377,0.0,0.0
2023-06-02,378,0.0,0.0
2023-06-02,379,0.0,0.0
2023-06-02,380,0.0,0.0
2023-06-02,381,0.0,0.0
2023-06-02,382,0.0,0.0
2023-06-02,383,0.0,0.0
2023-06-02,384,0.0,0.0
2023-06-02,385,0.0,0.0
2023-06-02,386,0.0,0.0
2023-06-02,387,0.0,0.0
2023-06-02,388,0.0,0.0
2023-06-02,389,0.0,0.0
2023-06-02,390,0.0,0.0
2023-06-02,419,0.0,0.0
2023-06-02,420,0.0,0.0
2023-06-02,421,0.0,0.0
2023-06-02,422,266.0,186.0
2023-06-02,423,266.0,186.0
2023-06-02,432,307.0,220.0
2023-06-02,433,385.788605,267.0
2023-06-02,434,283.0,189.016327
2023-06-02,435,283.0,189.016327
2023-06-02,436,284.0,189.016327
2023-06-02,437,284.0,189.016327
2023-06-02,438,287.0,206.0
2023-06-02,439,288.0,206.0
2023-06-02,440,164.5,120.0
2023-06-02,441,164.5,120.0
2023-06-02,442,175.0,120.0
2023-06-02,443,0.0,0.0
2023-06-02,444,0.0,0.0
2023-06-02,450,230.0,226.0
2023-06-02,451,115.0,115.0
2023-06-02,452,250.0,130.094299
2023-06-02,453,136.0,85.0
2023-06-02,459,395.583893,276.0
2023-06-02,467,10.75862,5.000153
2023-06-02,468,10.75862,4.000366
2023-06-02,469,0.0,0.0
2023-06-02,471,4.380085,0.0
2023-06-02,472,243.0,170.0
2023-06-02,473,122.0,90.0
2023-06-02,474,247.0,180.0
2023-06-02,475,118.0,90.0
2023-06-02,477,254.0,173.0
2023-06-02,478,0.0,0.0
2023-06-02,479,131.0,81.0
2023-06-02,480,0.0,0.0
2023-06-02,481,0.0,0.0
2023-06-02,482,0.0,0.0
2023-06-02,485,0.0,0.0
2023-06-02,486,0.0,0.0
2023-06-02,487,0.0,0.0
2023-06-02,488,0.0,0.0
2023-06-02,489,999.0,795.0
2023-06-02,490,1002.0,795.0
2023-06-02,491,969.0,791.0
2023-06-02,492,0.0,0.0
2023-06-02,493,995.0,795.0
2023-06-02,494,994.0,795.0
2023-06-02,495,0.0,0.0
2023-06-02,496,0.0,0.0
2023-06-02,497,0.0,0.0
2023-06-02,498,0.0,0.0
2023-06-02,499,368.0,265.0
2023-06-02,501,299.5,167.006409
2023-06-02,502,167.0,167.0
2023-06-02,503,291.0,204.0
2023-06-02,507,0.0,0.0
2023-06-02,508,0.0,0.0
2023-06-02,511,0.0,0.0
2023-06-02,512,0.0,0.0
2023-06-02,513,338.0,305.0
2023-06-02,514,134.0,125.0
2023-06-02,516,0.0,0.0
2023-06-02,521,939.0,766.621582
2023-06-02,522,939.0,753.302612
2023-06-02,523,0.0,0.0
2023-06-02,524,0.0,0.0
2023-06-02,525,0.0,0.0
2023-06-02,526,0.0,0.0
2023-06-02,527,1357.0,1058.099976
2023-06-02,528,131.0,131.0
2023-06-02,529,860.192322,637.091431
2023-06-02,530,860.192322,577.0
2023-06-02,533,0.0,0.0
2023-06-02,534,0.0,0.0
2023-06-02,535,0.0,0.0
2023-06-02,536,0.0,0.0
2023-06-02,537,0.0,0.0
2023-06-02,538,0.0,0.0
2023-06-02,539,363.0,174.0
2023-06-02,540,182.0,87.0
2023-06-02,541,0.0,0.0
2023-06-02,542,0.0,0.0
2023-06-02,544,0.0,0.0
2023-06-02,545,1012.0,795.0
2023-06-02,546,350.0,200.0
2023-06-02,547,397.0,200.0
2023-06-02,548,302.0,242.0
2023-06-02,549,275.0,101.834167
2023-06-02,550,128.0,50.917084
2023-06-02,552,0.0,0.0
2023-06-02,553,0.0,0.0
2023-06-02 00:05:00,1,0.0,0.0
2023-06-02 00:05:00,2,0.0,0.0
2023-06-02 00:05:00,3,418.725098,364.991486
2023-06-02 00:05:00,4,417.413055,364.991486
2023-06-02 00:05:00,5,413.436615,364.991486
2023-06-02 00:05:00,6,417.026978,364.991486
2023-06-02 00:05:00,7,0.0,0.0
2023-06-02 00:05:00,8,416.742615,364.991486
2023-06-02 00:05:00,9,441.76709,364.966705
2023-06-02 00:05:00,10,442.591125,364.396393
2023-06-02 00:05:00,11,0.0,0.0
2023-06-02 00:05:00,12,0.0,0.0
2023-06-02 00:05:00,15,422.355377,395.464966
2023-06-02 00:05:00,16,398.684875,396.060059
2023-06-02 00:05:00,17,464.89566,425.494781
2023-06-02 00:05:00,18,459.386566,419.386566
2023-06-02 00:05:00,27,615.0,615.0
2023-06-02 00:05:00,28,612.0,612.0
2023-06-02 00:05:00,29,612.0,612.0
2023-06-02 00:05:00,33,0.0,0.0
2023-06-02 00:05:00,36,998.0,795.0
2023-06-02 00:05:00,37,991.0,795.0
2023-06-02 00:05:00,43,376.0,281.0
2023-06-02 00:05:00,46,506.0,445.009064
2023-06-02 00:05:00,47,0.0,0.0
2023-06-02 00:05:00,48,460.746155,409.897614
2023-06-02 00:05:00,49,0.0,0.0
2023-06-02 00:05:00,50,0.0,0.0
2023-06-02 00:05:00,51,463.0,405.012726
2023-06-02 00:05:00,52,0.0,0.0
2023-06-02 00:05:00,53,0.0,0.0
2023-06-02 00:05:00,54,0.0,0.0
2023-06-02 00:05:00,55,0.0,0.0
2023-06-02 00:05:00,56,0.0,0.0
2023-06-02 00:05:00,57,0.0,0.0
2023-06-02 00:05:00,58,0.0,0.0
2023-06-02 00:05:00,59,0.0,0.0
2023-06-02 00:05:00,60,0.0,0.0
2023-06-02 00:05:00,61,0.0,0.0
2023-06-02 00:05:00,62,402.487793,302.487793
2023-06-02 00:05:00,63,0.0,0.0
2023-06-02 00:05:00,64,322.569519,280.956818
2023-06-02 00:05:00,65,0.0,0.0
2023-06-02 00:05:00,66,453.067902,371.835236
2023-06-02 00:05:00,67,356.79599,343.344391
2023-06-02 00:05:00,68,356.79599,334.244049
2023-06-02 00:05:00,69,734.039246,670.049072
2023-06-02 00:05:00,70,732.541199,670.392334
2023-06-02 00:05:00,71,0.0,0.0
2023-06-02 00:05:00,72,0.0,0.0
2023-06-02 00:05:00,73,0.0,0.0
2023-06-02 00:05:00,74,0.0,0.0
2023-06-02 00:05:00,75,0.0,0.0
2023-06-02 00:05:00,76,0.0,0.0
2023-06-02 00:05:00,77,0.0,0.0
2023-06-02 00:05:00,78,0.0,0.0
2023-06-02 00:05:00,79,0.0,0.0
2023-06-02 00:05:00,80,0.0,0.0
2023-06-02 00:05:00,83,438.23938,338.23938
2023-06-02 00:05:00,84,370.808197,359.506317
2023-06-02 00:05:00,85,361.548309,320.0
2023-06-02 00:05:00,86,406.47644,320.0
2023-06-02 00:05:00,87,439.932587,339.932587
2023-06-02 00:05:00,88,0.0,0.0
2023-06-02 00:05:00,89,455.993927,380.018097
2023-06-02 00:05:00,90,0.0,0.0
2023-06-02 00:05:00,91,0.0,0.0
2023-06-02 00:05:00,92,881.629578,746.571289
2023-06-02 00:05:00,95,0.0,0.0
2023-06-02 00:05:00,96,0.0,0.0
2023-06-02 00:05:00,97,0.0,0.0
2023-06-02 00:05:00,98,0.0,0.0
2023-06-02 00:05:00,99,351.258453,261.0
2023-06-02 00:05:00,100,0.0,0.0
2023-06-02 00:05:00,101,0.0,0.0
2023-06-02 00:05:00,102,0.0,0.0
2023-06-02 00:05:00,103,0.0,0.0
2023-06-02 00:05:00,104,0.0,0.0
2023-06-02 00:05:00,105,0.0,0.0
2023-06-02 00:05:00,106,0.0,0.0
2023-06-02 00:05:00,107,0.0,0.0
2023-06-02 00:05:00,108,0.0,0.0
2023-06-02 00:05:00,112,0.0,0.0
2023-06-02 00:05:00,113,0.0,0.0
2023-06-02 00:05:00,114,0.0,0.0
2023-06-02 00:05:00,115,921.0,760.624329
2023-06-02 00:05:00,116,917.99292,750.045654
2023-06-02 00:05:00,117,0.0,0.0
2023-06-02 00:05:00,118,0.0,0.0
2023-06-02 00:05:00,119,0.0,0.0
2023-06-02 00:05:00,120,0.0,0.0
2023-06-02 00:05:00,126,0.0,0.0
2023-06-02 00:05:00,127,0.0,0.0
2023-06-02 00:05:00,128,1003.0,750.0
2023-06-02 00:05:00,129,1000.0,750.0
2023-06-02 00:05:00,130,0.0,0.0
2023-06-02 00:05:00,131,992.0,718.0
2023-06-02 00:05:00,132,959.0,758.0
2023-06-02 00:05:00,133,982.0,755.0
2023-06-02 00:05:00,134,212.676956,202.676956
2023-06-02 00:05:00,135,291.0,234.12616
2023-06-02 00:05:00,136,163.5,109.996994
2023-06-02 00:05:00,137,163.5,109.996994
2023-06-02 00:05:00,138,187.0,124.0
2023-06-02 00:05:00,139,297.0,188.0
2023-06-02 00:05:00,140,297.0,188.0
2023-06-02 00:05:00,141,272.0,202.0
2023-06-02 00:05:00,142,170.0,88.0
2023-06-02 00:05:00,143,170.0,89.143059
2023-06-02 00:05:00,144,175.0,104.0
2023-06-02 00:05:00,145,168.0,88.436272
2023-06-02 00:05:00,146,168.0,88.436272
2023-06-02 00:05:00,147,174.0,104.0
2023-06-02 00:05:00,150,0.0,0.0
2023-06-02 00:05:00,151,0.0,0.0
2023-06-02 00:05:00,152,0.0,0.0
2023-06-02 00:05:00,153,0.0,0.0
2023-06-02 00:05:00,154,0.0,0.0
2023-06-02 00:05:00,155,0.0,0.0
2023-06-02 00:05:00,156,408.0,350.0
2023-06-02 00:05:00,158,0.0,0.0
2023-06-02 00:05:00,159,0.0,0.0
2023-06-02 00:05:00,160,0.0,0.0
2023-06-02 00:05:00,161,0.0,0.0
2023-06-02 00:05:00,162,0.0,0.0
2023-06-02 00:05:00,166,0.0,0.0
2023-06-02 00:05:00,167,0.0,0.0
2023-06-02 00:05:00,168,0.0,0.0
2023-06-02 00:05:00,169,0.0,0.0
2023-06-02 00:05:00,170,0.0,0.0
2023-06-02 00:05:00,171,0.0,0.0
2023-06-02 00:05:00,172,0.0,0.0
2023-06-02 00:05:00,173,0.0,0.0
2023-06-02 00:05:00,174,0.0,0.0
2023-06-02 00:05:00,175,297.0,162.0
2023-06-02 00:05:00,176,297.0,163.686005
2023-06-02 00:05:00,177,297.0,216.0
2023-06-02 00:05:00,178,0.0,0.0
2023-06-02 00:05:00,179,0.0,0.0
2023-06-02 00:05:00,180,0.0,0.0
2023-06-02 00:05:00,181,158.5,119.995728
2023-06-02 00:05:00,182,158.5,119.995728
2023-06-02 00:05:00,183,183.0,120.0
2023-06-02 00:05:00,184,0.0,0.0
2023-06-02 00:05:00,185,0.0,0.0
2023-06-02 00:05:00,186,0.0,0.0
2023-06-02 00:05:00,187,0.0,0.0
2023-06-02 00:05:00,188,0.0,0.0
2023-06-02 00:05:00,189,0.0,0.0
2023-06-02 00:05:00,190,1000.0,795.0
2023-06-02 00:05:00,191,1000.0,795.0
2023-06-02 00:05:00,193,0.0,0.0
2023-06-02 00:05:00,194,0.0,0.0
2023-06-02 00:05:00,195,0.0,0.0
2023-06-02 00:05:00,196,0.0,0.0
2023-06-02 00:05:00,197,0.0,0.0
2023-06-02 00:05:00,198,0.0,0.0
2023-06-02 00:05:00,200,0.0,0.0
2023-06-02 00:05:00,207,0.0,0.0
2023-06-02 00:05:00,208,0.0,0.0
2023-06-02 00:05:00,209,0.0,0.0
2023-06-02 00:05:00,210,0.0,0.0
2023-06-02 00:05:00,211,0.0,0.0
2023-06-02 00:05:00,212,0.0,0.0
2023-06-02 00:05:00,213,0.0,0.0
2023-06-02 00:05:00,214,0.0,0.0
2023-06-02 00:05:00,215,0.0,0.0
2023-06-02 00:05:00,216,0.0,0.0
2023-06-02 00:05:00,217,0.0,0.0
2023-06-02 00:05:00,218,27.0,20.99826
2023-06-02 00:05:00,219,0.0,0.0
2023-06-02 00:05:00,220,0.0,0.0
2023-06-02 00:05:00,231,0.0,0.0
2023-06-02 00:05:00,232,0.0,0.0
2023-06-02 00:05:00,233,0.0,0.0
2023-06-02 00:05:00,234,0.0,0.0
2023-06-02 00:05:00,237,0.0,0.0
2023-06-02 00:05:00,238,0.0,0.0
2023-06-02 00:05:00,240,290.0,200.0
2023-06-02 00:05:00,241,139.0,100.0
2023-06-02 00:05:00,242,0.0,0.0
2023-06-02 00:05:00,243,0.0,0.0
2023-06-02 00:05:00,244,0.0,0.0
2023-06-02 00:05:00,247,0.0,0.0
2023-06-02 00:05:00,248,0.0,0.0
2023-06-02 00:05:00,249,35.997215,0.0
2023-06-02 00:05:00,250,40.724689,0.0
2023-06-02 00:05:00,251,31.693136,0.0
2023-06-02 00:05:00,252,253.0,195.0
2023-06-02 00:05:00,253,0.0,0.0
2023-06-02 00:05:00,254,0.0,0.0
2023-06-02 00:05:00,255,255.0,175.0
2023-06-02 00:05:00,256,255.0,175.0
2023-06-02 00:05:00,257,265.0,222.0
2023-06-02 00:05:00,258,0.0,0.0
2023-06-02 00:05:00,259,0.0,0.0
2023-06-02 00:05:00,260,0.0,0.0
2023-06-02 00:05:00,264,10.0,5.000229
2023-06-02 00:05:00,265,0.0,0.0
2023-06-02 00:05:00,266,0.0,0.0
2023-06-02 00:05:00,267,0.0,0.0
2023-06-02 00:05:00,268,0.0,0.0
2023-06-02 00:05:00,269,0.0,0.0
2023-06-02 00:05:00,270,0.0,0.0
2023-06-02 00:05:00,271,0.0,0.0
2023-06-02 00:05:00,272,0.0,0.0
2023-06-02 00:05:00,273,0.0,0.0
2023-06-02 00:05:00,274,0.0,0.0
2023-06-02 00:05:00,275,140.0,100.0
2023-06-02 00:05:00,276,65.0,50.0
2023-06-02 00:05:00,277,0.0,0.0
2023-06-02 00:05:00,278,0.0,0.0
2023-06-02 00:05:00,279,0.0,0.0
2023-06-02 00:05:00,280,0.0,0.0
2023-06-02 00:05:00,281,0.0,0.0
2023-06-02 00:05:00,282,0.0,0.0
2023-06-02 00:05:00,283,0.0,0.0
2023-06-02 00:05:00,284,0.0,0.0
2023-06-02 00:05:00,285,0.0,0.0
2023-06-02 00:05:00,286,0.0,0.0
2023-06-02 00:05:00,287,0.0,0.0
2023-06-02 00:05:00,288,0.0,0.0
2023-06-02 00:05:00,289,0.0,0.0
2023-06-02 00:05:00,290,0.0,0.0
2023-06-02 00:05:00,291,0.0,0.0
2023-06-02 00:05:00,292,0.0,0.0
2023-06-02 00:05:00,293,0.0,0.0
2023-06-02 00:05:00,294,0.0,0.0
2023-06-02 00:05:00,299,0.0,0.0
2023-06-02 00:05:00,300,0.0,0.0
2023-06-02 00:05:00,301,185.5,133.0
2023-06-02 00:05:00,302,185.5,133.0
2023-06-02 00:05:00,303,0.0,0.0
2023-06-02 00:05:00,304,204.0,128.999451
2023-06-02 00:05:00,305,394.0,310.000916
2023-06-02 00:05:00,306,375.0,297.007629
2023-06-02 00:05:00,307,303.908691,207.007019
2023-06-02 00:05:00,308,0.0,0.0
2023-06-02 00:05:00,309,0.0,0.0
2023-06-02 00:05:00,310,0.0,0.0
2023-06-02 00:05:00,311,0.0,0.0
2023-06-02 00:05:00,312,0.0,0.0
2023-06-02 00:05:00,313,0.0,0.0
2023-06-02 00:05:00,314,0.0,0.0
2023-06-02 00:05:00,315,0.0,0.0
2023-06-02 00:05:00,316,0.0,0.0
2023-06-02 00:05:00,317,0.0,0.0
2023-06-02 00:05:00,318,0.0,0.0
2023-06-02 00:05:00,319,0.0,0.0
2023-06-02 00:05:00,320,0.0,0.0
2023-06-02 00:05:00,321,0.0,0.0
2023-06-02 00:05:00,322,0.0,0.0
2023-06-02 00:05:00,323,173.5,122.0
2023-06-02 00:05:00,324,0.0,0.0
2023-06-02 00:05:00,325,87.5,68.0
2023-06-02 00:05:00,326,0.0,0.0
2023-06-02 00:05:00,327,0.0,0.0
2023-06-02 00:05:00,328,0.0,0.0
2023-06-02 00:05:00,329,0.0,0.0
2023-06-02 00:05:00,330,0.0,0.0
2023-06-02 00:05:00,331,815.968628,648.786377
2023-06-02 00:05:00,332,0.0,0.0
2023-06-02 00:05:00,333,0.0,0.0
2023-06-02 00:05:00,334,73.0,50.99826
2023-06-02 00:05:00,335,73.0,50.99826
2023-06-02 00:05:00,336,51.0,50.99826
2023-06-02 00:05:00,337,0.0,0.0
2023-06-02 00:05:00,338,0.0,0.0
2023-06-02 00:05:00,339,0.0,0.0
2023-06-02 00:05:00,340,818.0,679.323242
2023-06-02 00:05:00,341,817.0,677.497803
2023-06-02 00:05:00,342,166.0,135.0
2023-06-02 00:05:00,343,0.0,0.0
2023-06-02 00:05:00,344,0.0,0.0
2023-06-02 00:05:00,345,0.0,0.0
2023-06-02 00:05:00,346,0.0,0.0
2023-06-02 00:05:00,347,163.0,163.0
2023-06-02 00:05:00,348,163.666672,119.991135
2023-06-02 00:05:00,349,0.0,0.0
2023-06-02 00:05:00,350,163.666672,119.991135
2023-06-02 00:05:00,351,192.0,119.991135
2023-06-02 00:05:00,352,0.0,0.0
2023-06-02 00:05:00,353,0.0,0.0
2023-06-02 00:05:00,354,0.0,0.0
2023-06-02 00:05:00,355,0.0,0.0
2023-06-02 00:05:00,356,0.0,0.0
2023-06-02 00:05:00,357,26.5,10.0
2023-06-02 00:05:00,358,0.0,0.0
2023-06-02 00:05:00,359,0.0,0.0
2023-06-02 00:05:00,360,0.0,0.0
2023-06-02 00:05:00,361,0.0,0.0
2023-06-02 00:05:00,362,23.0,7.0
2023-06-02 00:05:00,363,23.0,10.0
2023-06-02 00:05:00,364,771.056763,665.0
2023-06-02 00:05:00,365,0.0,0.0
2023-06-02 00:05:00,366,0.0,0.0
2023-06-02 00:05:00,367,411.212036,355.0
2023-06-02 00:05:00,368,0.0,0.0
2023-06-02 00:05:00,369,0.0,0.0
2023-06-02 00:05:00,370,0.0,0.0
2023-06-02 00:05:00,371,0.0,0.0
2023-06-02 00:05:00,372,0.0,0.0
2023-06-02 00:05:00,373,0.0,0.0
2023-06-02 00:05:00,374,0.0,0.0
2023-06-02 00:05:00,375,0.0,0.0
2023-06-02 00:05:00,376,0.0,0.0
2023-06-02 00:05:00,377,0.0,0.0
2023-06-02 00:05:00,378,0.0,0.0
2023-06-02 00:05:00,379,0.0,0.0
2023-06-02 00:05:00,380,0.0,0.0
2023-06-02 00:05:00,381,0.0,0.0
2023-06-02 00:05:00,382,0.0,0.0
2023-06-02 00:05:00,383,0.0,0.0
2023-06-02 00:05:00,384,0.0,0.0
2023-06-02 00:05:00,385,0.0,0.0
2023-06-02 00:05:00,386,0.0,0.0
2023-06-02 00:05:00,387,0.0,0.0
2023-06-02 00:05:00,388,0.0,0.0
2023-06-02 00:05:00,389,0.0,0.0
2023-06-02 00:05:00,390,0.0,0.0
2023-06-02 00:05:00,419,0.0,0.0
2023-06-02 00:05:00,420,0.0,0.0
2023-06-02 00:05:00,421,0.0,0.0
2023-06-02 00:05:00,422,266.0,186.0
2023-06-02 00:05:00,423,266.0,186.0
2023-06-02 00:05:00,432,307.0,220.0
2023-06-02 00:05:00,433,388.359863,267.0
2023-06-02 00:05:00,434,282.0,189.016327
2023-06-02 00:05:00,435,282.0,189.016327
2023-06-02 00:05:00,436,284.5,189.016327
2023-06-02 00:05:00,437,284.5,189.016327
2023-06-02 00:05:00,438,286.0,206.0
2023-06-02 00:05:00,439,288.0,206.0
2023-06-02 00:05:00,440,170.0,120.0
2023-06-02 00:05:00,441,170.0,120.0
2023-06-02 00:05:00,442,150.0,120.0
2023-06-02 00:05:00,443,0.0,0.0
2023-06-02 00:05:00,444,0.0,0.0
2023-06-02 00:05:00,450,232.0,130.414734
2023-06-02 00:05:00,451,137.0,85.0
2023-06-02 00:05:00,452,252.0,130.094299
2023-06-02 00:05:00,453,137.0,85.0
2023-06-02 00:05:00,459,392.946411,276.0
2023-06-02 00:05:00,467,10.75862,5.000153
2023-06-02 00:05:00,468,10.75862,4.000366
2023-06-02 00:05:00,469,0.0,0.0
2023-06-02 00:05:00,471,4.918903,0.0
2023-06-02 00:05:00,472,243.0,170.0
2023-06-02 00:05:00,473,122.0,90.0
2023-06-02 00:05:00,474,247.0,180.0
2023-06-02 00:05:00,475,107.0,90.0
2023-06-02 00:05:00,477,253.5,173.0
2023-06-02 00:05:00,478,0.0,0.0
2023-06-02 00:05:00,479,131.0,81.0
2023-06-02 00:05:00,480,0.0,0.0
2023-06-02 00:05:00,481,0.0,0.0
2023-06-02 00:05:00,482,0.0,0.0
2023-06-02 00:05:00,485,0.0,0.0
2023-06-02 00:05:00,486,0.0,0.0
2023-06-02 00:05:00,487,0.0,0.0
2023-06-02 00:05:00,488,0.0,0.0
2023-06-02 00:05:00,489,999.0,795.0
2023-06-02 00:05:00,490,1002.0,795.0
2023-06-02 00:05:00,491,969.0,791.0
2023-06-02 00:05:00,492,0.0,0.0
2023-06-02 00:05:00,493,995.0,795.0
2023-06-02 00:05:00,494,994.0,795.0
2023-06-02 00:05:00,495,0.0,0.0
2023-06-02 00:05:00,496,0.0,0.0
2023-06-02 00:05:00,497,0.0,0.0
2023-06-02 00:05:00,498,0.0,0.0
2023-06-02 00:05:00,499,368.0,265.0
2023-06-02 00:05:00,501,297.5,167.006409
2023-06-02 00:05:00,502,170.421387,170.421387
2023-06-02 00:05:00,503,290.0,204.0
2023-06-02 00:05:00,507,0.0,0.0
2023-06-02 00:05:00,508,0.0,0.0
2023-06-02 00:05:00,511,0.0,0.0
2023-06-02 00:05:00,512,0.0,0.0
2023-06-02 00:05:00,513,338.0,150.0
2023-06-02 00:05:00,514,134.0,120.0
2023-06-02 00:05:00,516,0.0,0.0
2023-06-02 00:05:00,521,939.0,768.390625
2023-06-02 00:05:00,522,939.0,765.026062
2023-06-02 00:05:00,523,0.0,0.0
2023-06-02 00:05:00,524,0.0,0.0
2023-06-02 00:05:00,525,0.0,0.0
2023-06-02 00:05:00,526,0.0,0.0
2023-06-02 00:05:00,527,1357.0,1058.099976
2023-06-02 00:05:00,528,131.0,131.0
2023-06-02 00:05:00,529,860.192322,642.984802
2023-06-02 00:05:00,530,860.192322,577.0
2023-06-02 00:05:00,533,0.0,0.0
2023-06-02 00:05:00,534,0.0,0.0
2023-06-02 00:05:00,535,0.0,0.0
2023-06-02 00:05:00,536,0.0,0.0
2023-06-02 00:05:00,537,0.0,0.0
2023-06-02 00:05:00,538,0.0,0.0
2023-06-02 00:05:00,539,363.0,174.0
2023-06-02 00:05:00,540,182.0,87.0
2023-06-02 00:05:00,541,0.0,0.0
2023-06-02 00:05:00,542,0.0,0.0
2023-06-02 00:05:00,544,0.0,0.0
2023-06-02 00:05:00,545,1012.0,795.0
2023-06-02 00:05:00,546,350.0,200.0
2023-06-02 00:05:00,547,397.0,200.0
2023-06-02 00:05:00,548,302.0,242.0
2023-06-02 00:05:00,549,275.0,101.834167
2023-06-02 00:05:00,550,128.0,50.917084
2023-06-02 00:05:00,552,0.0,0.0
2023-06-02 00:05:00,553,0.0,0.0
2023-06-02 00:10:00,1,0.0,0.0
2023-06-02 00:10:00,2,0.0,0.0
2023-06-02 00:10:00,3,393.378937,364.991486
2023-06-02 00:10:00,4,364.991486,364.991486
2023-06-02 00:10:00,5,380.47168,364.991486
2023-06-02 00:10:00,6,399.803955,364.991486
2023-06-02 00:10:00,7,0.0,0.0
2023-06-02 00:10:00,8,392.08316,364.991486
2023-06-02 00:10:00,9,439.617126,364.966705
2023-06-02 00:10:00,10,439.530518,364.396393
2023-06-02 00:10:00,11,0.0,0.0
2023-06-02 00:10:00,12,0.0,0.0
2023-06-02 00:10:00,15,398.869415,395.80835
2023-06-02 00:10:00,16,399.943268,396.42627
2023-06-02 00:10:00,17,455.147369,415.147369
2023-06-02 00:10:00,18,454.700165,414.700165
2023-06-02 00:10:00,27,615.0,615.0
2023-06-02 00:10:00,28,612.0,612.0
2023-06-02 00:10:00,29,612.0,612.0
2023-06-02 00:10:00,33,0.0,0.0
2023-06-02 00:10:00,36,998.0,795.0
2023-06-02 00:10:00,37,991.0,795.0
2023-06-02 00:10:00,43,376.0,281.0
2023-06-02 00:10:00,46,504.481445,445.009064
2023-06-02 00:10:00,47,0.0,0.0
2023-06-02 00:10:00,48,462.713654,409.897614
2023-06-02 00:10:00,49,0.0,0.0
2023-06-02 00:10:00,50,0.0,0.0
2023-06-02 00:10:00,51,463.0,405.012726
2023-06-02 00:10:00,52,0.0,0.0
2023-06-02 00:10:00,53,0.0,0.0
2023-06-02 00:10:00,54,0.0,0.0
2023-06-02 00:10:00,55,0.0,0.0
2023-06-02 00:10:00,56,0.0,0.0
2023-06-02 00:10:00,57,0.0,0.0
2023-06-02 00:10:00,58,0.0,0.0
2023-06-02 00:10:00,59,0.0,0.0
2023-06-02 00:10:00,60,0.0,0.0
2023-06-02 00:10:00,61,0.0,0.0
2023-06-02 00:10:00,62,395.037933,295.037933
2023-06-02 00:10:00,63,0.0,0.0
2023-06-02 00:10:00,64,329.779816,280.981598
2023-06-02 00:10:00,65,0.0,0.0
2023-06-02 00:10:00,66,453.067902,371.835236
2023-06-02 00:10:00,67,356.79599,343.344391
2023-06-02 00:10:00,68,356.79599,334.244049
2023-06-02 00:10:00,69,734.039246,680.120117
2023-06-02 00:10:00,70,732.541199,670.621338
2023-06-02 00:10:00,71,0.0,0.0
2023-06-02 00:10:00,72,0.0,0.0
2023-06-02 00:10:00,73,0.0,0.0
2023-06-02 00:10:00,74,0.0,0.0
2023-06-02 00:10:00,75,0.0,0.0
2023-06-02 00:10:00,76,0.0,0.0
2023-06-02 00:10:00,77,0.0,0.0
2023-06-02 00:10:00,78,0.0,0.0
2023-06-02 00:10:00,79,0.0,0.0
2023-06-02 00:10:00,80,0.0,0.0
2023-06-02 00:10:00,83,427.535889,327.535889
2023-06-02 00:10:00,84,359.506317,359.506317
2023-06-02 00:10:00,85,333.157501,320.0
2023-06-02 00:10:00,86,402.004822,320.0
2023-06-02 00:10:00,87,433.837524,333.837524
2023-06-02 00:10:00,88,0.0,0.0
2023-06-02 00:10:00,89,455.993927,380.018097
2023-06-02 00:10:00,90,0.0,0.0
2023-06-02 00:10:00,91,0.0,0.0
2023-06-02 00:10:00,92,883.426147,746.662842
2023-06-02 00:10:00,95,0.0,0.0
2023-06-02 00:10:00,96,0.0,0.0
2023-06-02 00:10:00,97,0.0,0.0
2023-06-02 00:10:00,98,0.0,0.0
2023-06-02 00:10:00,99,347.040466,261.0
2023-06-02 00:10:00,100,0.0,0.0
2023-06-02 00:10:00,101,0.0,0.0
2023-06-02 00:10:00,102,0.0,0.0
2023-06-02 00:10:00,103,0.0,0.0
2023-06-02 00:10:00,104,0.0,0.0
2023-06-02 00:10:00,105,0.0,0.0
2023-06-02 00:10:00,106,0.0,0.0
2023-06-02 00:10:00,107,0.0,0.0
2023-06-02 00:10:00,108,0.0,0.0
2023-06-02 00:10:00,112,0.0,0.0
2023-06-02 00:10:00,113,0.0,0.0
2023-06-02 00:10:00,114,0.0,0.0
2023-06-02 00:10:00,115,921.0,757.287109
2023-06-02 00:10:00,116,917.99292,750.045654
2023-06-02 00:10:00,117,0.0,0.0
2023-06-02 00:10:00,118,0.0,0.0
2023-06-02 00:10:00,119,0.0,0.0
2023-06-02 00:10:00,120,0.0,0.0
2023-06-02 00:10:00,126,0.0,0.0
2023-06-02 00:10:00,127,0.0,0.0
2023-06-02 00:10:00,128,1003.0,750.0
2023-06-02 00:10:00,129,1000.0,750.0
2023-06-02 00:10:00,130,0.0,0.0
2023-06-02 00:10:00,131,992.0,718.0
2023-06-02 00:10:00,132,959.0,758.0
2023-06-02 00:10:00,133,982.0,755.0
2023-06-02 00:10:00,134,210.392044,200.392044
2023-06-02 00:10:00,135,291.0,226.74762
2023-06-02 00:10:00,136,163.5,109.996994
2023-06-02 00:10:00,137,163.5,109.996994
2023-06-02 00:10:00,138,187.0,124.0
2023-06-02 00:10:00,139,297.0,188.0
2023-06-02 00:10:00,140,297.0,188.0
2023-06-02 00:10:00,141,272.0,202.0
2023-06-02 00:10:00,142,170.0,88.0
2023-06-02 00:10:00,143,170.0,88.907463
2023-06-02 00:10:00,144,175.0,104.0
2023-06-02 00:10:00,145,168.0,88.436272
2023-06-02 00:10:00,146,168.0,88.436272
2023-06-02 00:10:00,147,174.0,104.0
2023-06-02 00:10:00,150,0.0,0.0
2023-06-02 00:10:00,151,0.0,0.0
2023-06-02 00:10:00,152,0.0,0.0
2023-06-02 00:10:00,153,0.0,0.0
2023-06-02 00:10:00,154,0.0,0.0
2023-06-02 00:10:00,155,0.0,0.0
2023-06-02 00:10:00,156,408.0,350.0
2023-06-02 00:10:00,158,0.0,0.0
2023-06-02 00:10:00,159,0.0,0.0
2023-06-02 00:10:00,160,0.0,0.0
2023-06-02 00:10:00,161,0.0,0.0
2023-06-02 00:10:00,162,0.0,0.0
2023-06-02 00:10:00,166,0.0,0.0
2023-06-02 00:10:00,167,0.0,0.0
2023-06-02 00:10:00,168,0.0,0.0
2023-06-02 00:10:00,169,0.0,0.0
2023-06-02 00:10:00,170,0.0,0.0
2023-06-02 00:10:00,171,0.0,0.0
2023-06-02 00:10:00,172,0.0,0.0
2023-06-02 00:10:00,173,0.0,0.0
2023-06-02 00:10:00,174,0.0,0.0
2023-06-02 00:10:00,175,297.0,162.0
2023-06-02 00:10:00,176,297.0,163.686005
2023-06-02 00:10:00,177,297.0,216.0
2023-06-02 00:10:00,178,0.0,0.0
2023-06-02 00:10:00,179,0.0,0.0
2023-06-02 00:10:00,180,0.0,0.0
2023-06-02 00:10:00,181,158.5,119.995728
2023-06-02 00:10:00,182,158.5,119.995728
2023-06-02 00:10:00,183,183.0,120.0
2023-06-02 00:10:00,184,0.0,0.0
2023-06-02 00:10:00,185,0.0,0.0
2023-06-02 00:10:00,186,0.0,0.0
2023-06-02 00:10:00,187,0.0,0.0
2023-06-02 00:10:00,188,0.0,0.0
2023-06-02 00:10:00,189,0.0,0.0
2023-06-02 00:10:00,190,1000.0,795.0
2023-06-02 00:10:00,191,1000.0,795.0
2023-06-02 00:10:00,193,0.0,0.0
2023-06-02 00:10:00,194,0.0,0.0
2023-06-02 00:10:00,195,0.0,0.0
2023-06-02 00:10:00,196,0.0,0.0
2023-06-02 00:10:00,197,0.0,0.0
2023-06-02 00:10:00,198,0.0,0.0
2023-06-02 00:10:00,200,0.0,0.0
2023-06-02 00:10:00,207,0.0,0.0
2023-06-02 00:10:00,208,0.0,0.0
2023-06-02 00:10:00,209,0.0,0.0
2023-06-02 00:10:00,210,0.0,0.0
2023-06-02 00:10:00,211,0.0,0.0
2023-06-02 00:10:00,212,0.0,0.0
2023-06-02 00:10:00,213,0.0,0.0
2023-06-02 00:10:00,214,0.0,0.0
2023-06-02 00:10:00,215,0.0,0.0
2023-06-02 00:10:00,216,0.0,0.0
2023-06-02 00:10:00,217,0.0,0.0
2023-06-02 00:10:00,218,27.0,20.99826
2023-06-02 00:10:00,219,0.0,0.0
2023-06-02 00:10:00,220,0.0,0.0
2023-06-02 00:10:00,231,0.0,0.0
2023-06-02 00:10:00,232,0.0,0.0
2023-06-02 00:10:00,233,0.0,0.0
2023-06-02 00:10:00,234,0.0,0.0
2023-06-02 00:10:00,237,0.0,0.0
2023-06-02 00:10:00,238,0.0,0.0
2023-06-02 00:10:00,240,290.0,200.0
2023-06-02 00:10:00,241,139.0,100.0
2023-06-02 00:10:00,242,0.0,0.0
2023-06-02 00:10:00,243,0.0,0.0
2023-06-02 00:10:00,244,0.0,0.0
2023-06-02 00:10:00,247,0.0,0.0
2023-06-02 00:10:00,248,0.0,0.0
2023-06-02 00:10:00,249,33.619392,0.0
2023-06-02 00:10:00,250,21.106369,0.0
2023-06-02 00:10:00,251,29.095655,0.0
2023-06-02 00:10:00,252,253.0,195.0
2023-06-02 00:10:00,253,0.0,0.0
2023-06-02 00:10:00,254,0.0,0.0
2023-06-02 00:10:00,255,255.0,175.0
2023-06-02 00:10:00,256,255.0,175.0
2023-06-02 00:10:00,257,265.0,222.0
2023-06-02 00:10:00,258,0.0,0.0
2023-06-02 00:10:00,259,0.0,0.0
2023-06-02 00:10:00,260,0.0,0.0
2023-06-02 00:10:00,264,10.0,5.000229
2023-06-02 00:10:00,265,0.0,0.0
2023-06-02 00:10:00,266,0.0,0.0
2023-06-02 00:10:00,267,0.0,0.0
2023-06-02 00:10:00,268,0.0,0.0
2023-06-02 00:10:00,269,0.0,0.0
2023-06-02 00:10:00,270,0.0,0.0
2023-06-02 00:10:00,271,0.0,0.0
2023-06-02 00:10:00,272,0.0,0.0
2023-06-02 00:10:00,273,0.0,0.0
2023-06-02 00:10:00,274,0.0,0.0
2023-06-02 00:10:00,275,140.0,100.0
2023-06-02 00:10:00,276,65.0,50.0
2023-06-02 00:10:00,277,0.0,0.0
2023-06-02 00:10:00,278,0.0,0.0
2023-06-02 00:10:00,279,0.0,0.0
2023-06-02 00:10:00,280,0.0,0.0
2023-06-02 00:10:00,281,0.0,0.0
2023-06-02 00:10:00,282,0.0,0.0
2023-06-02 00:10:00,283,0.0,0.0
2023-06-02 00:10:00,284,0.0,0.0
2023-06-02 00:10:00,285,0.0,0.0
2023-06-02 00:10:00,286,0.0,0.0
2023-06-02 00:10:00,287,0.0,0.0
2023-06-02 00:10:00,288,0.0,0.0
2023-06-02 00:10:00,289,0.0,0.0
2023-06-02 00:10:00,290,0.0,0.0
2023-06-02 00:10:00,291,0.0,0.0
2023-06-02 00:10:00,292,0.0,0.0
2023-06-02 00:10:00,293,0.0,0.0
2023-06-02 00:10:00,294,0.0,0.0
2023-06-02 00:10:00,299,0.0,0.0
2023-06-02 00:10:00,300,0.0,0.0
2023-06-02 00:10:00,301,185.5,133.0
2023-06-02 00:10:00,302,185.5,133.0
2023-06-02 00:10:00,303,0.0,0.0
2023-06-02 00:10:00,304,204.0,128.999451
2023-06-02 00:10:00,305,394.0,310.000916
2023-06-02 00:10:00,306,375.0,297.007629
2023-06-02 00:10:00,307,303.227905,207.007019
2023-06-02 00:10:00,308,0.0,0.0
2023-06-02 00:10:00,309,0.0,0.0
2023-06-02 00:10:00,310,0.0,0.0
2023-06-02 00:10:00,311,0.0,0.0
2023-06-02 00:10:00,312,0.0,0.0
2023-06-02 00:10:00,313,0.0,0.0
2023-06-02 00:10:00,314,0.0,0.0
2023-06-02 00:10:00,315,0.0,0.0
2023-06-02 00:10:00,316,0.0,0.0
2023-06-02 00:10:00,317,0.0,0.0
2023-06-02 00:10:00,318,0.0,0.0
2023-06-02 00:10:00,319,0.0,0.0
2023-06-02 00:10:00,320,0.0,0.0
2023-06-02 00:10:00,321,0.0,0.0
2023-06-02 00:10:00,322,0.0,0.0
2023-06-02 00:10:00,323,173.5,122.0
2023-06-02 00:10:00,324,0.0,0.0
2023-06-02 00:10:00,325,87.5,68.0
2023-06-02 00:10:00,326,0.0,0.0
2023-06-02 00:10:00,327,0.0,0.0
2023-06-02 00:10:00,328,0.0,0.0
2023-06-02 00:10:00,329,0.0,0.0
2023-06-02 00:10:00,330,0.0,0.0
2023-06-02 00:10:00,331,815.968628,645.228088
2023-06-02 00:10:00,332,0.0,0.0
2023-06-02 00:10:00,333,0.0,0.0
2023-06-02 00:10:00,334,73.0,50.99826
2023-06-02 00:10:00,335,73.0,50.99826
2023-06-02 00:10:00,336,51.0,50.99826
2023-06-02 00:10:00,337,0.0,0.0
2023-06-02 00:10:00,338,0.0,0.0
2023-06-02 00:10:00,339,0.0,0.0
2023-06-02 00:10:00,340,818.0,679.281738
2023-06-02 00:10:00,341,817.0,677.954224
2023-06-02 00:10:00,342,166.0,135.0
2023-06-02 00:10:00,343,0.0,0.0
2023-06-02 00:10:00,344,0.0,0.0
2023-06-02 00:10:00,345,0.0,0.0
2023-06-02 00:10:00,346,0.0,0.0
2023-06-02 00:10:00,347,163.0,163.0
2023-06-02 00:10:00,348,163.666672,119.991135
2023-06-02 00:10:00,349,0.0,0.0
2023-06-02 00:10:00,350,163.666672,119.991135
2023-06-02 00:10:00,351,192.0,119.991135
2023-06-02 00:10:00,352,0.0,0.0
2023-06-02 00:10:00,353,0.0,0.0
2023-06-02 00:10:00,354,0.0,0.0
2023-06-02 00:10:00,355,0.0,0.0
2023-06-02 00:10:00,356,0.0,0.0
2023-06-02 00:10:00,357,26.5,10.0
2023-06-02 00:10:00,358,0.0,0.0
2023-06-02 00:10:00,359,0.0,0.0
2023-06-02 00:10:00,360,0.0,0.0
2023-06-02 00:10:00,361,0.0,0.0
2023-06-02 00:10:00,362,23.0,7.0
2023-06-02 00:10:00,363,23.0,10.0
2023-06-02 00:10:00,364,771.056763,665.0
2023-06-02 00:10:00,365,0.0,0.0
2023-06-02 00:10:00,366,0.0,0.0
2023-06-02 00:10:00,367,410.312134,355.0
2023-06-02 00:10:00,368,0.0,0.0
2023-06-02 00:10:00,369,0.0,0.0
2023-06-02 00:10:00,370,0.0,0.0
2023-06-02 00:10:00,371,0.0,0.0
2023-06-02 00:10:00,372,0.0,0.0
2023-06-02 00:10:00,373,0.0,0.0
2023-06-02 00:10:00,374,0.0,0.0
2023-06-02 00:10:00,375,0.0,0.0
2023-06-02 00:10:00,376,0.0,0.0
2023-06-02 00:10:00,377,0.0,0.0
2023-06-02 00:10:00,378,0.0,0.0
2023-06-02 00:10:00,379,0.0,0.0
2023-06-02 00:10:00,380,0.0,0.0
2023-06-02 00:10:00,381,0.0,0.0
2023-06-02 00:10:00,382,0.0,0.0
2023-06-02 00:10:00,383,0.0,0.0
2023-06-02 00:10:00,384,0.0,0.0
2023-06-02 00:10:00,385,0.0,0.0
2023-06-02 00:10:00,386,0.0,0.0
2023-06-02 00:10:00,387,0.0,0.0
2023-06-02 00:10:00,388,0.0,0.0
2023-06-02 00:10:00,389,0.0,0.0
2023-06-02 00:10:00,390,0.0,0.0
2023-06-02 00:10:00,419,0.0,0.0
2023-06-02 00:10:00,420,0.0,0.0
2023-06-02 00:10:00,421,0.0,0.0
2023-06-02 00:10:00,422,266.0,186.0
2023-06-02 00:10:00,423,266.0,186.0
2023-06-02 00:10:00,432,307.0,220.0
2023-06-02 00:10:00,433,387.497375,267.0
2023-06-02 00:10:00,434,282.0,189.016327
2023-06-02 00:10:00,435,282.0,189.016327
2023-06-02 00:10:00,436,284.5,189.016327
2023-06-02 00:10:00,437,284.5,189.016327
2023-06-02 00:10:00,438,286.0,206.0
2023-06-02 00:10:00,439,288.0,206.0
2023-06-02 00:10:00,440,170.0,120.0
2023-06-02 00:10:00,441,170.0,120.0
2023-06-02 00:10:00,442,150.0,120.0
2023-06-02 00:10:00,443,0.0,0.0
2023-06-02 00:10:00,444,0.0,0.0
2023-06-02 00:10:00,450,232.0,130.414734
2023-06-02 00:10:00,451,137.0,85.0
2023-06-02 00:10:00,452,252.0,130.094299
2023-06-02 00:10:00,453,137.0,85.0
2023-06-02 00:10:00,459,394.335419,276.0
2023-06-02 00:10:00,467,10.75862,5.000153
2023-06-02 00:10:00,468,10.75862,4.000366
2023-06-02 00:10:00,469,0.0,0.0
2023-06-02 00:10:00,471,4.346746,0.0
2023-06-02 00:10:00,472,243.0,170.0
2023-06-02 00:10:00,473,122.0,90.0
2023-06-02 00:10:00,474,247.0,180.0
2023-06-02 00:10:00,475,107.0,90.0
2023-06-02 00:10:00,477,253.5,173.0
2023-06-02 00:10:00,478,0.0,0.0
2023-06-02 00:10:00,479,131.0,81.0
2023-06-02 00:10:00,480,0.0,0.0
2023-06-02 00:10:00,481,0.0,0.0
2023-06-02 00:10:00,482,0.0,0.0
2023-06-02 00:10:00,485,0.0,0.0
2023-06-02 00:10:00,486,0.0,0.0
2023-06-02 00:10:00,487,0.0,0.0
2023-06-02 00:10:00,488,0.0,0.0
2023-06-02 00:10:00,489,999.0,795.0
2023-06-02 00:10:00,490,1002.0,795.0
2023-06-02 00:10:00,491,969.0,791.0
2023-06-02 00:10:00,492,0.0,0.0
2023-06-02 00:10:00,493,995.0,795.0
2023-06-02 00:10:00,494,994.0,795.0
2023-06-02 00:10:00,495,0.0,0.0
2023-06-02 00:10:00,496,0.0,0.0
2023-06-02 00:10:00,497,0.0,0.0
2023-06-02 00:10:00,498,0.0,0.0
2023-06-02 00:10:00,499,368.0,265.0
2023-06-02 00:10:00,501,297.5,167.006409
2023-06-02 00:10:00,502,167.0,167.0
2023-06-02 00:10:00,503,290.0,204.0
2023-06-02 00:10:00,507,0.0,0.0
2023-06-02 00:10:00,508,0.0,0.0
2023-06-02 00:10:00,511,0.0,0.0
2023-06-02 00:10:00,512,0.0,0.0
2023-06-02 00:10:00,513,338.0,150.0
2023-06-02 00:10:00,514,134.0,120.0
2023-06-02 00:10:00,516,0.0,0.0
2023-06-02 00:10:00,521,939.0,762.858459
2023-06-02 00:10:00,522,939.0,755.85437
2023-06-02 00:10:00,523,0.0,0.0
2023-06-02 00:10:00,524,0.0,0.0
2023-06-02 00:10:00,525,0.0,0.0
2023-06-02 00:10:00,526,0.0,0.0
2023-06-02 00:10:00,527,1357.0,1058.099976
2023-06-02 00:10:00,528,131.0,131.0
2023-06-02 00:10:00,529,860.192322,632.478943
2023-06-02 00:10:00,530,860.192322,577.0
2023-06-02 00:10:00,533,0.0,0.0
2023-06-02 00:10:00,534,0.0,0.0
2023-06-02 00:10:00,535,0.0,0.0
2023-06-02 00:10:00,536,0.0,0.0
2023-06-02 00:10:00,537,0.0,0.0
2023-06-02 00:10:00,538,0.0,0.0
2023-06-02 00:10:00,539,363.0,174.0
2023-06-02 00:10:00,540,182.0,87.0
2023-06-02 00:10:00,541,0.0,0.0
2023-06-02 00:10:00,542,0.0,0.0
2023-06-02 00:10:00,544,0.0,0.0
2023-06-02 00:10:00,545,1012.0,795.0
2023-06-02 00:10:00,546,350.0,200.0
2023-06-02 00:10:00,547,397.0,200.0
2023-06-02 00:10:00,548,302.0,242.0
2023-06-02 00:10:00,549,275.0,101.834167
2023-06-02 00:10:00,550,128.0,50.917084
2023-06-02 00:10:00,552,0.0,0.0
2023-06-02 00:10:00,553,0.0,0.0
2023-06-02 00:15:00,1,0.0,0.0
2023-06-02 00:15:00,2,0.0,0.0
2023-06-02 00:15:00,3,393.378937,364.991486
2023-06-02 00:15:00,4,364.991486,364.991486
2023-06-02 00:15:00,5,380.47168,364.991486
2023-06-02 00:15:00,6,399.803955,364.991486
2023-06-02 00:15:00,7,0.0,0.0
2023-06-02 00:15:00,8,392.08316,364.991486
2023-06-02 00:15:00,9,439.617126,364.966705
2023-06-02 00:15:00,10,439.530518,364.396393
2023-06-02 00:15:00,11,0.0,0.0
2023-06-02 00:15:00,12,0.0,0.0
2023-06-02 00:15:00,15,398.869415,395.80835
2023-06-02 00:15:00,16,399.943268,396.42627
2023-06-02 00:15:00,17,455.147369,415.147369
2023-06-02 00:15:00,18,454.700165,414.700165
2023-06-02 00:15:00,27,615.0,615.0
2023-06-02 00:15:00,28,612.0,612.0
2023-06-02 00:15:00,29,612.0,612.0
2023-06-02 00:15:00,33,0.0,0.0
2023-06-02 00:15:00,36,998.0,795.0
2023-06-02 00:15:00,37,991.0,795.0
2023-06-02 00:15:00,43,376.0,281.0
2023-06-02 00:15:00,46,504.481445,445.009064
2023-06-02 00:15:00,47,0.0,0.0
2023-06-02 00:15:00,48,462.713654,409.897614
2023-06-02 00:15:00,49,0.0,0.0
2023-06-02 00:15:00,50,0.0,0.0
2023-06-02 00:15:00,51,463.0,405.012726
2023-06-02 00:15:00,52,0.0,0.0
2023-06-02 00:15:00,53,0.0,0.0
2023-06-02 00:15:00,54,0.0,0.0
2023-06-02 00:15:00,55,0.0,0.0
2023-06-02 00:15:00,56,0.0,0.0
2023-06-02 00:15:00,57,0.0,0.0
2023-06-02 00:15:00,58,0.0,0.0
2023-06-02 00:15:00,59,0.0,0.0
2023-06-02 00:15:00,60,0.0,0.0
2023-06-02 00:15:00,61,0.0,0.0
2023-06-02 00:15:00,62,395.037933,295.037933
2023-06-02 00:15:00,63,0.0,0.0
2023-06-02 00:15:00,64,329.779816,280.981598
2023-06-02 00:15:00,65,0.0,0.0
2023-06-02 00:15:00,66,453.067902,371.835236
2023-06-02 00:15:00,67,356.79599,343.344391
2023-06-02 00:15:00,68,356.79599,334.244049
2023-06-02 00:15:00,69,734.039246,680.120117
2023-06-02 00:15:00,70,732.541199,670.621338
2023-06-02 00:15:00,71,0.0,0.0
2023-06-02 00:15:00,72,0.0,0.0
2023-06-02 00:15:00,73,0.0,0.0
2023-06-02 00:15:00,74,0.0,0.0
2023-06-02 00:15:00,75,0.0,0.0
2023-06-02 00:15:00,76,0.0,0.0
2023-06-02 00:15:00,77,0.0,0.0
2023-06-02 00:15:00,78,0.0,0.0
2023-06-02 00:15:00,79,0.0,0.0
2023-06-02 00:15:00,80,0.0,0.0
2023-06-02 00:15:00,83,427.535889,327.535889
2023-06-02 00:15:00,84,359.506317,359.506317
2023-06-02 00:15:00,85,333.157501,320.0
2023-06-02 00:15:00,86,402.004822,320.0
2023-06-02 00:15:00,87,433.837524,333.837524
2023-06-02 00:15:00,88,0.0,0.0
2023-06-02 00:15:00,89,455.993927,380.018097
2023-06-02 00:15:00,90,0.0,0.0
2023-06-02 00:15:00,91,0.0,0.0
2023-06-02 00:15:00,92,883.426147,746.662842
2023-06-02 00:15:00,95,0.0,0.0
2023-06-02 00:15:00,96,0.0,0.0
2023-06-02 00:15:00,97,0.0,0.0
2023-06-02 00:15:00,98,0.0,0.0
2023-06-02 00:15:00,99,347.040466,261.0
2023-06-02 00:15:00,100,0.0,0.0
2023-06-02 00:15:00,101,0.0,0.0
2023-06-02 00:15:00,102,0.0,0.0
2023-06-02 00:15:00,103,0.0,0.0
2023-06-02 00:15:00,104,0.0,0.0
2023-06-02 00:15:00,105,0.0,0.0
2023-06-02 00:15:00,106,0.0,0.0
2023-06-02 00:15:00,107,0.0,0.0
2023-06-02 00:15:00,108,0.0,0.0
2023-06-02 00:15:00,112,0.0,0.0
2023-06-02 00:15:00,113,0.0,0.0
2023-06-02 00:15:00,114,0.0,0.0
2023-06-02 00:15:00,115,921.0,757.287109
2023-06-02 00:15:00,116,917.99292,750.045654
2023-06-02 00:15:00,117,0.0,0.0
2023-06-02 00:15:00,118,0.0,0.0
2023-06-02 00:15:00,119,0.0,0.0
2023-06-02 00:15:00,120,0.0,0.0
2023-06-02 00:15:00,126,0.0,0.0
2023-06-02 00:15:00,127,0.0,0.0
2023-06-02 00:15:00,128,1003.0,750.0
2023-06-02 00:15:00,129,1000.0,750.0
2023-06-02 00:15:00,130,0.0,0.0
2023-06-02 00:15:00,131,992.0,718.0
2023-06-02 00:15:00,132,959.0,758.0
2023-06-02 00:15:00,133,982.0,755.0
2023-06-02 00:15:00,134,210.392044,200.392044
2023-06-02 00:15:00,135,291.0,226.74762
2023-06-02 00:15:00,136,163.5,109.996994
2023-06-02 00:15:00,137,163.5,109.996994
2023-06-02 00:15:00,138,187.0,124.0
2023-06-02 00:15:00,139,297.0,188.0
2023-06-02 00:15:00,140,297.0,188.0
2023-06-02 00:15:00,141,272.0,202.0
2023-06-02 00:15:00,142,170.0,88.0
2023-06-02 00:15:00,143,170.0,88.907463
2023-06-02 00:15:00,144,175.0,104.0
2023-06-02 00:15:00,145,168.0,88.436272
2023-06-02 00:15:00,146,168.0,88.436272
2023-06-02 00:15:00,147,174.0,104.0
2023-06-02 00:15:00,150,0.0,0.0
2023-06-02 00:15:00,151,0.0,0.0
2023-06-02 00:15:00,152,0.0,0.0
2023-06-02 00:15:00,153,0.0,0.0
2023-06-02 00:15:00,154,0.0,0.0
2023-06-02 00:15:00,155,0.0,0.0
2023-06-02 00:15:00,156,408.0,350.0
2023-06-02 00:15:00,158,0.0,0.0
2023-06-02 00:15:00,159,0.0,0.0
2023-06-02 00:15:00,160,0.0,0.0
2023-06-02 00:15:00,161,0.0,0.0
2023-06-02 00:15:00,162,0.0,0.0
2023-06-02 00:15:00,166,0.0,0.0
2023-06-02 00:15:00,167,0.0,0.0
2023-06-02 00:15:00,168,0.0,0.0
2023-06-02 00:15:00,169,0.0,0.0
2023-06-02 00:15:00,170,0.0,0.0
2023-06-02 00:15:00,171,0.0,0.0
2023-06-02 00:15:00,172,0.0,0.0
2023-06-02 00:15:00,173,0.0,0.0
2023-06-02 00:15:00,174,0.0,0.0
2023-06-02 00:15:00,175,297.0,162.0
2023-06-02 00:15:00,176,297.0,163.686005
2023-06-02 00:15:00,177,297.0,216.0
2023-06-02 00:15:00,178,0.0,0.0
2023-06-02 00:15:00,179,0.0,0.0
2023-06-02 00:15:00,180,0.0,0.0
2023-06-02 00:15:00,181,158.5,119.995728
2023-06-02 00:15:00,182,158.5,119.995728
2023-06-02 00:15:00,183,183.0,120.0
2023-06-02 00:15:00,184,0.0,0.0
2023-06-02 00:15:00,185,0.0,0.0
2023-06-02 00:15:00,186,0.0,0.0
2023-06-02 00:15:00,187,0.0,0.0
2023-06-02 00:15:00,188,0.0,0.0
2023-06-02 00:15:00,189,0.0,0.0
2023-06-02 00:15:00,190,1000.0,795.0
2023-06-02 00:15:00,191,1000.0,795.0
2023-06-02 00:15:00,193,0.0,0.0
2023-06-02 00:15:00,194,0.0,0.0
2023-06-02 00:15:00,195,0.0,0.0
2023-06-02 00:15:00,196,0.0,0.0
2023-06-02 00:15:00,197,0.0,0.0
2023-06-02 00:15:00,198,0.0,0.0
2023-06-02 00:15:00,200,0.0,0.0
2023-06-02 00:15:00,207,0.0,0.0
2023-06-02 00:15:00,208,0.0,0.0
2023-06-02 00:15:00,209,0.0,0.0
2023-06-02 00:15:00,210,0.0,0.0
2023-06-02 00:15:00,211,0.0,0.0
2023-06-02 00:15:00,212,0.0,0.0
2023-06-02 00:15:00,213,0.0,0.0
2023-06-02 00:15:00,214,0.0,0.0
2023-06-02 00:15:00,215,0.0,0.0
2023-06-02 00:15:00,216,0.0,0.0
2023-06-02 00:15:00,217,0.0,0.0
2023-06-02 00:15:00,218,27.0,20.99826
2023-06-02 00:15:00,219,0.0,0.0
2023-06-02 00:15:00,220,0.0,0.0
2023-06-02 00:15:00,231,0.0,0.0
2023-06-02 00:15:00,232,0.0,0.0
2023-06-02 00:15:00,233,0.0,0.0
2023-06-02 00:15:00,234,0.0,0.0
2023-06-02 00:15:00,237,0.0,0.0
2023-06-02 00:15:00,238,0.0,0.0
2023-06-02 00:15:00,240,290.0,200.0
2023-06-02 00:15:00,241,139.0,100.0
2023-06-02 00:15:00,242,0.0,0.0
2023-06-02 00:15:00,243,0.0,0.0
2023-06-02 00:15:00,244,0.0,0.0
2023-06-02 00:15:00,247,0.0,0.0
2023-06-02 00:15:00,248,0.0,0.0
2023-06-02 00:15:00,249,33.619392,0.0
2023-06-02 00:15:00,250,21.106369,0.0
2023-06-02 00:15:00,251,29.095655,0.0
2023-06-02 00:15:00,252,253.0,195.0
2023-06-02 00:15:00,253,0.0,0.0
2023-06-02 00:15:00,254,0.0,0.0
2023-06-02 00:15:00,255,255.0,175.0
2023-06-02 00:15:00,256,255.0,175.0
2023-06-02 00:15:00,257,265.0,222.0
2023-06-02 00:15:00,258,0.0,0.0
2023-06-02 00:15:00,259,0.0,0.0
2023-06-02 00:15:00,260,0.0,0.0
2023-06-02 00:15:00,264,10.0,5.000229
2023-06-02 00:15:00,265,0.0,0.0
2023-06-02 00:15:00,266,0.0,0.0
2023-06-02 00:15:00,267,0.0,0.0
2023-06-02 00:15:00,268,0.0,0.0
2023-06-02 00:15:00,269,0.0,0.0
2023-06-02 00:15:00,270,0.0,0.0
2023-06-02 00:15:00,271,0.0,0.0
2023-06-02 00:15:00,272,0.0,0.0
2023-06-02 00:15:00,273,0.0,0.0
2023-06-02 00:15:00,274,0.0,0.0
2023-06-02 00:15:00,275,140.0,100.0
2023-06-02 00:15:00,276,65.0,50.0
2023-06-02 00:15:00,277,0.0,0.0
2023-06-02 00:15:00,278,0.0,0.0
2023-06-02 00:15:00,279,0.0,0.0
2023-06-02 00:15:00,280,0.0,0.0
2023-06-02 00:15:00,281,0.0,0.0
2023-06-02 00:15:00,282,0.0,0.0
2023-06-02 00:15:00,283,0.0,0.0
2023-06-02 00:15:00,284,0.0,0.0
2023-06-02 00:15:00,285,0.0,0.0
2023-06-02 00:15:00,286,0.0,0.0
2023-06-02 00:15:00,287,0.0,0.0
2023-06-02 00:15:00,288,0.0,0.0
2023-06-02 00:15:00,289,0.0,0.0
2023-06-02 00:15:00,290,0.0,0.0
2023-06-02 00:15:00,291,0.0,0.0
2023-06-02 00:15:00,292,0.0,0.0
2023-06-02 00:15:00,293,0.0,0.0
2023-06-02 00:15:00,294,0.0,0.0
2023-06-02 00:15:00,299,0.0,0.0
2023-06-02 00:15:00,300,0.0,0.0
2023-06-02 00:15:00,301,185.5,133.0
2023-06-02 00:15:00,302,185.5,133.0
2023-06-02 00:15:00,303,0.0,0.0
2023-06-02 00:15:00,304,204.0,128.999451
2023-06-02 00:15:00,305,394.0,310.000916
2023-06-02 00:15:00,306,375.0,297.007629
2023-06-02 00:15:00,307,303.227905,207.007019
2023-06-02 00:15:00,308,0.0,0.0
2023-06-02 00:15:00,309,0.0,0.0
2023-06-02 00:15:00,310,0.0,0.0
2023-06-02 00:15:00,311,0.0,0.0
2023-06-02 00:15:00,312,0.0,0.0
2023-06-02 00:15:00,313,0.0,0.0
2023-06-02 00:15:00,314,0.0,0.0
2023-06-02 00:15:00,315,0.0,0.0
2023-06-02 00:15:00,316,0.0,0.0
2023-06-02 00:15:00,317,0.0,0.0
2023-06-02 00:15:00,318,0.0,0.0
2023-06-02 00:15:00,319,0.0,0.0
2023-06-02 00:15:00,320,0.0,0.0
2023-06-02 00:15:00,321,0.0,0.0
2023-06-02 00:15:00,322,0.0,0.0
2023-06-02 00:15:00,323,173.5,122.0
2023-06-02 00:15:00,324,0.0,0.0
2023-06-02 00:15:00,325,87.5,68.0
2023-06-02 00:15:00,326,0.0,0.0
2023-06-02 00:15:00,327,0.0,0.0
2023-06-02 00:15:00,328,0.0,0.0
2023-06-02 00:15:00,329,0.0,0.0
2023-06-02 00:15:00,330,0.0,0.0
2023-06-02 00:15:00,331,815.968628,645.228088
2023-06-02 00:15:00,332,0.0,0.0
2023-06-02 00:15:00,333,0.0,0.0
2023-06-02 00:15:00,334,73.0,50.99826
2023-06-02 00:15:00,335,73.0,50.99826
2023-06-02 00:15:00,336,51.0,50.99826
2023-06-02 00:15:00,337,0.0,0.0
2023-06-02 00:15:00,338,0.0,0.0
2023-06-02 00:15:00,339,0.0,0.0
2023-06-02 00:15:00,340,818.0,679.281738
2023-06-02 00:15:00,341,817.0,677.954224
2023-06-02 00:15:00,342,166.0,135.0
2023-06-02 00:15:00,343,0.0,0.0
2023-06-02 00:15:00,344,0.0,0.0
2023-06-02 00:15:00,345,0.0,0.0
2023-06-02 00:15:00,346,0.0,0.0
2023-06-02 00:15:00,347,163.0,163.0
2023-06-02 00:15:00,348,163.666672,119.991135
2023-06-02 00:15:00,349,0.0,0.0
2023-06-02 00:15:00,350,163.666672,119.991135
2023-06-02 00:15:00,351,192.0,119.991135
2023-06-02 00:15:00,352,0.0,0.0
2023-06-02 00:15:00,353,0.0,0.0
2023-06-02 00:15:00,354,0.0,0.0
2023-06-02 00:15:00,355,0.0,0.0
2023-06-02 00:15:00,356,0.0,0.0
2023-06-02 00:15:00,357,26.5,10.0
2023-06-02 00:15:00,358,0.0,0.0
2023-06-02 00:15:00,359,0.0,0.0
2023-06-02 00:15:00,360,0.0,0.0
2023-06-02 00:15:00,361,0.0,0.0
2023-06-02 00:15:00,362,23.0,7.0
2023-06-02 00:15:00,363,23.0,10.0
2023-06-02 00:15:00,364,771.056763,665.0
2023-06-02 00:15:00,365,0.0,0.0
2023-06-02 00:15:00,366,0.0,0.0
2023-06-02 00:15:00,367,410.312134,355.0
2023-06-02 00:15:00,368,0.0,0.0
2023-06-02 00:15:00,369,0.0,0.0
2023-06-02 00:15:00,370,0.0,0.0
2023-06-02 00:15:00,371,0.0,0.0
2023-06-02 00:15:00,372,0.0,0.0
2023-06-02 00:15:00,373,0.0,0.0
2023-06-02 00:15:00,374,0.0,0.0
2023-06-02 00:15:00,375,0.0,0.0
2023-06-02 00:15:00,376,0.0,0.0
2023-06-02 00:15:00,377,0.0,0.0
2023-06-02 00:15:00,378,0.0,0.0
2023-06-02 00:15:00,379,0.0,0.0
2023-06-02 00:15:00,380,0.0,0.0
2023-06-02 00:15:00,381,0.0,0.0
2023-06-02 00:15:00,382,0.0,0.0
2023-06-02 00:15:00,383,0.0,0.0
2023-06-02 00:15:00,384,0.0,0.0
2023-06-02 00:15:00,385,0.0,0.0
2023-06-02 00:15:00,386,0.0,0.0
2023-06-02 00:15:00,387,0.0,0.0
2023-06-02 00:15:00,388,0.0,0.0
2023-06-02 00:15:00,389,0.0,0.0
2023-06-02 00:15:00,390,0.0,0.0
2023-06-02 00:15:00,419,0.0,0.0
2023-06-02 00:15:00,420,0.0,0.0
2023-06-02 00:15:00,421,0.0,0.0
2023-06-02 00:15:00,422,266.0,186.0
2023-06-02 00:15:00,423,266.0,186.0
2023-06-02 00:15:00,432,307.0,220.0
2023-06-02 00:15:00,433,387.497375,267.0
2023-06-02 00:15:00,434,282.0,189.016327
2023-06-02 00:15:00,435,282.0,189.016327
2023-06-02 00:15:00,436,284.5,189.016327
2023-06-02 00:15:00,437,284.5,189.016327
2023-06-02 00:15:00,438,286.0,206.0
2023-06-02 00:15:00,439,288.0,206.0
2023-06-02 00:15:00,440,170.0,120.0
2023-06-02 00:15:00,441,170.0,120.0
2023-06-02 00:15:00,442,150.0,120.0
2023-06-02 00:15:00,443,0.0,0.0
2023-06-02 00:15:00,444,0.0,0.0
2023-06-02 00:15:00,450,232.0,130.414734
2023-06-02 00:15:00,451,137.0,85.0
2023-06-02 00:15:00,452,252.0,130.094299
2023-06-02 00:15:00,453,137.0,85.0
2023-06-02 00:15:00,459,394.335419,276.0
2023-06-02 00:15:00,467,10.75862,5.000153
2023-06-02 00:15:00,468,10.75862,4.000366
2023-06-02 00:15:00,469,0.0,0.0
2023-06-02 00:15:00,471,4.346746,0.0
2023-06-02 00:15:00,472,243.0,170.0
2023-06-02 00:15:00,473,122.0,90.0
2023-06-02 00:15:00,474,247.0,180.0
2023-06-02 00:15:00,475,107.0,90.0
2023-06-02 00:15:00,477,253.5,173.0
2023-06-02 00:15:00,478,0.0,0.0
2023-06-02 00:15:00,479,131.0,81.0
2023-06-02 00:15:00,480,0.0,0.0
2023-06-02 00:15:00,481,0.0,0.0
2023-06-02 00:15:00,482,0.0,0.0
2023-06-02 00:15:00,485,0.0,0.0
2023-06-02 00:15:00,486,0.0,0.0
2023-06-02 00:15:00,487,0.0,0.0
2023-06-02 00:15:00,488,0.0,0.0
2023-06-02 00:15:00,489,999.0,795.0
2023-06-02 00:15:00,490,1002.0,795.0
2023-06-02 00:15:00,491,969.0,791.0
2023-06-02 00:15:00,492,0.0,0.0
2023-06-02 00:15:00,493,995.0,795.0
2023-06-02 00:15:00,494,994.0,795.0
2023-06-02 00:15:00,495,0.0,0.0
2023-06-02 00:15:00,496,0.0,0.0
2023-06-02 00:15:00,497,0.0,0.0
2023-06-02 00:15:00,498,0.0,0.0
2023-06-02 00:15:00,499,368.0,265.0
2023-06-02 00:15:00,501,297.5,167.006409
2023-06-02 00:15:00,502,167.0,167.0
2023-06-02 00:15:00,503,290.0,204.0
2023-06-02 00:15:00,507,0.0,0.0
2023-06-02 00:15:00,508,0.0,0.0
2023-06-02 00:15:00,511,0.0,0.0
2023-06-02 00:15:00,512,0.0,0.0
2023-06-02 00:15:00,513,338.0,150.0
2023-06-02 00:15:00,514,134.0,120.0
2023-06-02 00:15:00,516,0.0,0.0
2023-06-02 00:15:00,521,939.0,762.858459
2023-06-02 00:15:00,522,939.0,755.85437
2023-06-02 00:15:00,523,0.0,0.0
2023-06-02 00:15:00,524,0.0,0.0
2023-06-02 00:15:00,525,0.0,0.0
2023-06-02 00:15:00,526,0.0,0.0
2023-06-02 00:15:00,527,1357.0,1058.099976
2023-06-02 00:15:00,528,131.0,131.0
2023-06-02 00:15:00,529,860.192322,632.478943
2023-06-02 00:15:00,530,860.192322,577.0
2023-06-02 00:15:00,533,0.0,0.0
2023-06-02 00:15:00,534,0.0,0.0
2023-06-02 00:15:00,535,0.0,0.0
2023-06-02 00:15:00,536,0.0,0.0
2023-06-02 00:15:00,537,0.0,0.0
2023-06-02 00:15:00,538,0.0,0.0
2023-06-02 00:15:00,539,363.0,174.0
2023-06-02 00:15:00,540,182.0,87.0
2023-06-02 00:15:00,541,0.0,0.0
2023-06-02 00:15:00,542,0.0,0.0
2023-06-02 00:15:00,544,0.0,0.0
2023-06-02 00:15:00,545,1012.0,795.0
2023-06-02 00:15:00,546,350.0,200.0
2023-06-02 00:15:00,547,397.0,200.0
2023-06-02 00:15:00,548,302.0,242.0
2023-06-02 00:15:00,549,275.0,101.834167
2023-06-02 00:15:00,550,128.0,50.917084
2023-06-02 00:15:00,552,0.0,0.0
2023-06-02 00:15:00,553,0.0,0.0
2023-06-02 00:20:00,1,0.0,0.0
2023-06-02 00:20:00,2,0.0,0.0
2023-06-02 00:20:00,3,419.376984,364.991486
2023-06-02 00:20:00,4,415.513062,364.991486
2023-06-02 00:20:00,5,409.811737,364.991486
2023-06-02 00:20:00,6,415.929199,364.991486
2023-06-02 00:20:00,7,0.0,0.0
2023-06-02 00:20:00,8,416.019958,364.991486
2023-06-02 00:20:00,9,440.388153,364.917023
2023-06-02 00:20:00,10,442.494049,364.396393
2023-06-02 00:20:00,11,0.0,0.0
2023-06-02 00:20:00,12,0.0,0.0
2023-06-02 00:20:00,15,406.715424,395.968506
2023-06-02 00:20:00,16,422.525665,397.021362
2023-06-02 00:20:00,17,433.956879,393.956879
2023-06-02 00:20:00,18,439.15155,399.15155
2023-06-02 00:20:00,27,615.0,615.0
2023-06-02 00:20:00,28,612.0,612.0
2023-06-02 00:20:00,29,612.0,612.0
2023-06-02 00:20:00,33,0.0,0.0
2023-06-02 00:20:00,36,998.0,795.0
2023-06-02 00:20:00,37,991.0,795.0
2023-06-02 00:20:00,43,376.0,281.0
2023-06-02 00:20:00,46,506.0,445.009064
2023-06-02 00:20:00,47,0.0,0.0
2023-06-02 00:20:00,48,409.897614,409.897614
2023-06-02 00:20:00,49,0.0,0.0
2023-06-02 00:20:00,50,0.0,0.0
2023-06-02 00:20:00,51,463.0,405.012726
2023-06-02 00:20:00,52,0.0,0.0
2023-06-02 00:20:00,53,0.0,0.0
2023-06-02 00:20:00,54,0.0,0.0
2023-06-02 00:20:00,55,0.0,0.0
2023-06-02 00:20:00,56,0.0,0.0
2023-06-02 00:20:00,57,0.0,0.0
2023-06-02 00:20:00,58,0.0,0.0
2023-06-02 00:20:00,59,0.0,0.0
2023-06-02 00:20:00,60,0.0,0.0
2023-06-02 00:20:00,61,0.0,0.0
2023-06-02 00:20:00,62,402.316528,302.316528
2023-06-02 00:20:00,63,0.0,0.0
2023-06-02 00:20:00,64,333.225464,280.956818
2023-06-02 00:20:00,65,0.0,0.0
2023-06-02 00:20:00,66,453.067902,371.810455
2023-06-02 00:20:00,67,356.79599,343.344391
2023-06-02 00:20:00,68,356.79599,325.317413
2023-06-02 00:20:00,69,734.039246,680.17749
2023-06-02 00:20:00,70,732.541199,680.463623
2023-06-02 00:20:00,71,0.0,0.0
2023-06-02 00:20:00,72,0.0,0.0
2023-06-02 00:20:00,73,0.0,0.0
2023-06-02 00:20:00,74,0.0,0.0
2023-06-02 00:20:00,75,0.0,0.0
2023-06-02 00:20:00,76,0.0,0.0
2023-06-02 00:20:00,77,0.0,0.0
2023-06-02 00:20:00,78,0.0,0.0
2023-06-02 00:20:00,79,0.0,0.0
2023-06-02 00:20:00,80,0.0,0.0
2023-06-02 00:20:00,83,390.133728,320.328949
2023-06-02 00:20:00,84,381.280914,359.506317
2023-06-02 00:20:00,85,350.622406,320.0
2023-06-02 00:20:00,86,344.447784,320.0
2023-06-02 00:20:00,87,418.022339,329.757294
2023-06-02 00:20:00,88,0.0,0.0
2023-06-02 00:20:00,89,455.993927,380.018097
2023-06-02 00:20:00,90,0.0,0.0
2023-06-02 00:20:00,91,0.0,0.0
2023-06-02 00:20:00,92,899.174133,746.845947
2023-06-02 00:20:00,95,0.0,0.0
2023-06-02 00:20:00,96,0.0,0.0
2023-06-02 00:20:00,97,0.0,0.0
2023-06-02 00:20:00,98,0.0,0.0
2023-06-02 00:20:00,99,358.293884,261.0
2023-06-02 00:20:00,100,0.0,0.0
2023-06-02 00:20:00,101,0.0,0.0
2023-06-02 00:20:00,102,0.0,0.0
2023-06-02 00:20:00,103,0.0,0.0
2023-06-02 00:20:00,104,0.0,0.0
2023-06-02 00:20:00,105,0.0,0.0
2023-06-02 00:20:00,106,0.0,0.0
2023-06-02 00:20:00,107,0.0,0.0
2023-06-02 00:20:00,108,0.0,0.0
2023-06-02 00:20:00,112,0.0,0.0
2023-06-02 00:20:00,113,0.0,0.0
2023-06-02 00:20:00,114,0.0,0.0
2023-06-02 00:20:00,115,921.0,750.045654
2023-06-02 00:20:00,116,917.99292,750.045654
2023-06-02 00:20:00,117,0.0,0.0
2023-06-02 00:20:00,118,0.0,0.0
2023-06-02 00:20:00,119,0.0,0.0
2023-06-02 00:20:00,120,0.0,0.0
2023-06-02 00:20:00,126,0.0,0.0
2023-06-02 00:20:00,127,0.0,0.0
2023-06-02 00:20:00,128,1003.0,750.0
2023-06-02 00:20:00,129,1000.0,750.0
2023-06-02 00:20:00,130,0.0,0.0
2023-06-02 00:20:00,131,992.0,718.0
2023-06-02 00:20:00,132,959.0,758.0
2023-06-02 00:20:00,133,982.0,755.0
2023-06-02 00:20:00,134,205.334,195.334
2023-06-02 00:20:00,135,291.0,210.0
2023-06-02 00:20:00,136,163.5,109.996994
2023-06-02 00:20:00,137,163.5,109.996994
2023-06-02 00:20:00,138,187.0,124.0
2023-06-02 00:20:00,139,297.0,188.0
2023-06-02 00:20:00,140,297.0,188.0
2023-06-02 00:20:00,141,272.0,202.0
2023-06-02 00:20:00,142,170.0,88.0
2023-06-02 00:20:00,143,170.0,89.143059
2023-06-02 00:20:00,144,175.0,104.0
2023-06-02 00:20:00,145,168.0,88.436272
2023-06-02 00:20:00,146,168.0,88.436272
2023-06-02 00:20:00,147,174.0,104.0
2023-06-02 00:20:00,150,0.0,0.0
2023-06-02 00:20:00,151,0.0,0.0
2023-06-02 00:20:00,152,0.0,0.0
2023-06-02 00:20:00,153,0.0,0.0
2023-06-02 00:20:00,154,0.0,0.0
2023-06-02 00:20:00,155,0.0,0.0
2023-06-02 00:20:00,156,408.0,350.0
2023-06-02 00:20:00,158,0.0,0.0
2023-06-02 00:20:00,159,0.0,0.0
2023-06-02 00:20:00,160,0.0,0.0
2023-06-02 00:20:00,161,0.0,0.0
2023-06-02 00:20:00,162,0.0,0.0
2023-06-02 00:20:00,166,0.0,0.0
2023-06-02 00:20:00,167,0.0,0.0
2023-06-02 00:20:00,168,0.0,0.0
2023-06-02 00:20:00,169,0.0,0.0
2023-06-02 00:20:00,170,0.0,0.0
2023-06-02 00:20:00,171,0.0,0.0
2023-06-02 00:20:00,172,0.0,0.0
2023-06-02 00:20:00,173,0.0,0.0
2023-06-02 00:20:00,174,0.0,0.0
2023-06-02 00:20:00,175,297.0,162.0
2023-06-02 00:20:00,176,297.0,163.895782
2023-06-02 00:20:00,177,297.0,216.0
2023-06-02 00:20:00,178,0.0,0.0
2023-06-02 00:20:00,179,0.0,0.0
2023-06-02 00:20:00,180,0.0,0.0
2023-06-02 00:20:00,181,158.5,119.995728
2023-06-02 00:20:00,182,158.5,119.995728
2023-06-02 00:20:00,183,183.0,120.0
2023-06-02 00:20:00,184,0.0,0.0
2023-06-02 00:20:00,185,0.0,0.0
2023-06-02 00:20:00,186,0.0,0.0
2023-06-02 00:20:00,187,0.0,0.0
2023-06-02 00:20:00,188,0.0,0.0
2023-06-02 00:20:00,189,0.0,0.0
2023-06-02 00:20:00,190,1000.0,795.0
2023-06-02 00:20:00,191,1000.0,795.0
2023-06-02 00:20:00,193,0.0,0.0
2023-06-02 00:20:00,194,0.0,0.0
2023-06-02 00:20:00,195,0.0,0.0
2023-06-02 00:20:00,196,0.0,0.0
2023-06-02 00:20:00,197,0.0,0.0
2023-06-02 00:20:00,198,0.0,0.0
2023-06-02 00:20:00,200,0.0,0.0
2023-06-02 00:20:00,207,0.0,0.0
2023-06-02 00:20:00,208,0.0,0.0
2023-06-02 00:20:00,209,0.0,0.0
2023-06-02 00:20:00,210,0.0,0.0
2023-06-02 00:20:00,211,0.0,0.0
2023-06-02 00:20:00,212,0.0,0.0
2023-06-02 00:20:00,213,0.0,0.0
2023-06-02 00:20:00,214,0.0,0.0
2023-06-02 00:20:00,215,0.0,0.0
2023-06-02 00:20:00,216,0.0,0.0
2023-06-02 00:20:00,217,0.0,0.0
2023-06-02 00:20:00,218,27.0,20.99826
2023-06-02 00:20:00,219,0.0,0.0
2023-06-02 00:20:00,220,0.0,0.0
2023-06-02 00:20:00,231,0.0,0.0
2023-06-02 00:20:00,232,0.0,0.0
2023-06-02 00:20:00,233,0.0,0.0
2023-06-02 00:20:00,234,0.0,0.0
2023-06-02 00:20:00,237,0.0,0.0
2023-06-02 00:20:00,238,0.0,0.0
2023-06-02 00:20:00,240,290.0,200.0
2023-06-02 00:20:00,241,139.0,100.0
2023-06-02 00:20:00,242,0.0,0.0
2023-06-02 00:20:00,243,0.0,0.0
2023-06-02 00:20:00,244,0.0,0.0
2023-06-02 00:20:00,247,0.0,0.0
2023-06-02 00:20:00,248,0.0,0.0
2023-06-02 00:20:00,249,35.999203,0.0
2023-06-02 00:20:00,250,0.0,0.0
2023-06-02 00:20:00,251,33.360615,0.0
2023-06-02 00:20:00,252,253.0,195.0
2023-06-02 00:20:00,253,0.0,0.0
2023-06-02 00:20:00,254,0.0,0.0
2023-06-02 00:20:00,255,62.799915,0.0
2023-06-02 00:20:00,256,61.89753,0.0
2023-06-02 00:20:00,257,265.0,222.0
2023-06-02 00:20:00,258,0.0,0.0
2023-06-02 00:20:00,259,0.0,0.0
2023-06-02 00:20:00,260,0.0,0.0
2023-06-02 00:20:00,264,10.0,5.000229
2023-06-02 00:20:00,265,0.0,0.0
2023-06-02 00:20:00,266,0.0,0.0
2023-06-02 00:20:00,267,0.0,0.0
2023-06-02 00:20:00,268,0.0,0.0
2023-06-02 00:20:00,269,0.0,0.0
2023-06-02 00:20:00,270,0.0,0.0
2023-06-02 00:20:00,271,0.0,0.0
2023-06-02 00:20:00,272,0.0,0.0
2023-06-02 00:20:00,273,0.0,0.0
2023-06-02 00:20:00,274,0.0,0.0
2023-06-02 00:20:00,275,140.0,100.0
2023-06-02 00:20:00,276,65.0,50.0
2023-06-02 00:20:00,277,0.0,0.0
2023-06-02 00:20:00,278,0.0,0.0
2023-06-02 00:20:00,279,0.0,0.0
2023-06-02 00:20:00,280,0.0,0.0
2023-06-02 00:20:00,281,0.0,0.0
2023-06-02 00:20:00,282,0.0,0.0
2023-06-02 00:20:00,283,0.0,0.0
2023-06-02 00:20:00,284,0.0,0.0
2023-06-02 00:20:00,285,0.0,0.0
2023-06-02 00:20:00,286,0.0,0.0
2023-06-02 00:20:00,287,0.0,0.0
2023-06-02 00:20:00,288,0.0,0.0
2023-06-02 00:20:00,289,0.0,0.0
2023-06-02 00:20:00,290,0.0,0.0
2023-06-02 00:20:00,291,0.0,0.0
2023-06-02 00:20:00,292,0.0,0.0
2023-06-02 00:20:00,293,0.0,0.0
2023-06-02 00:20:00,294,0.0,0.0
2023-06-02 00:20:00,299,0.0,0.0
2023-06-02 00:20:00,300,0.0,0.0
2023-06-02 00:20:00,301,185.5,133.0
2023-06-02 00:20:00,302,185.5,133.0
2023-06-02 00:20:00,303,0.0,0.0
2023-06-02 00:20:00,304,204.0,128.999451
2023-06-02 00:20:00,305,394.0,310.000916
2023-06-02 00:20:00,306,375.0,297.007629
2023-06-02 00:20:00,307,303.34964,207.007019
2023-06-02 00:20:00,308,0.0,0.0
2023-06-02 00:20:00,309,0.0,0.0
2023-06-02 00:20:00,310,0.0,0.0
2023-06-02 00:20:00,311,0.0,0.0
2023-06-02 00:20:00,312,0.0,0.0
2023-06-02 00:20:00,313,0.0,0.0
2023-06-02 00:20:00,314,0.0,0.0
2023-06-02 00:20:00,315,0.0,0.0
2023-06-02 00:20:00,316,0.0,0.0
2023-06-02 00:20:00,317,0.0,0.0
2023-06-02 00:20:00,318,0.0,0.0
2023-06-02 00:20:00,319,0.0,0.0
2023-06-02 00:20:00,320,0.0,0.0
2023-06-02 00:20:00,321,0.0,0.0
2023-06-02 00:20:00,322,0.0,0.0
2023-06-02 00:20:00,323,173.5,122.0
2023-06-02 00:20:00,324,0.0,0.0
2023-06-02 00:20:00,325,87.5,68.0
2023-06-02 00:20:00,326,0.0,0.0
2023-06-02 00:20:00,327,0.0,0.0
2023-06-02 00:20:00,328,0.0,0.0
2023-06-02 00:20:00,329,0.0,0.0
2023-06-02 00:20:00,330,0.0,0.0
2023-06-02 00:20:00,331,815.968628,649.030701
2023-06-02 00:20:00,332,0.0,0.0
2023-06-02 00:20:00,333,0.0,0.0
2023-06-02 00:20:00,334,73.0,50.99826
2023-06-02 00:20:00,335,73.0,50.99826
2023-06-02 00:20:00,336,51.0,50.99826
2023-06-02 00:20:00,337,0.0,0.0
2023-06-02 00:20:00,338,0.0,0.0
2023-06-02 00:20:00,339,0.0,0.0
2023-06-02 00:20:00,340,818.0,679.323242
2023-06-02 00:20:00,341,817.0,677.663818
2023-06-02 00:20:00,342,166.0,135.0
2023-06-02 00:20:00,343,0.0,0.0
2023-06-02 00:20:00,344,0.0,0.0
2023-06-02 00:20:00,345,0.0,0.0
2023-06-02 00:20:00,346,0.0,0.0
2023-06-02 00:20:00,347,163.0,163.0
2023-06-02 00:20:00,348,163.666672,119.991135
2023-06-02 00:20:00,349,0.0,0.0
2023-06-02 00:20:00,350,163.666672,119.991135
2023-06-02 00:20:00,351,192.0,119.991135
2023-06-02 00:20:00,352,0.0,0.0
2023-06-02 00:20:00,353,0.0,0.0
2023-06-02 00:20:00,354,0.0,0.0
2023-06-02 00:20:00,355,0.0,0.0
2023-06-02 00:20:00,356,0.0,0.0
2023-06-02 00:20:00,357,26.5,10.0
2023-06-02 00:20:00,358,0.0,0.0
2023-06-02 00:20:00,359,0.0,0.0
2023-06-02 00:20:00,360,0.0,0.0
2023-06-02 00:20:00,361,0.0,0.0
2023-06-02 00:20:00,362,23.0,7.0
2023-06-02 00:20:00,363,23.0,10.0
2023-06-02 00:20:00,364,771.056763,665.0
2023-06-02 00:20:00,365,0.0,0.0
2023-06-02 00:20:00,366,0.0,0.0
2023-06-02 00:20:00,367,409.912231,355.0
2023-06-02 00:20:00,368,0.0,0.0
2023-06-02 00:20:00,369,0.0,0.0
2023-06-02 00:20:00,370,0.0,0.0
2023-06-02 00:20:00,371,0.0,0.0
2023-06-02 00:20:00,372,0.0,0.0
2023-06-02 00:20:00,373,0.0,0.0
2023-06-02 00:20:00,374,0.0,0.0
2023-06-02 00:20:00,375,0.0,0.0
2023-06-02 00:20:00,376,0.0,0.0
2023-06-02 00:20:00,377,0.0,0.0
2023-06-02 00:20:00,378,0.0,0.0
2023-06-02 00:20:00,379,0.0,0.0
2023-06-02 00:20:00,380,0.0,0.0
2023-06-02 00:20:00,381,0.0,0.0
2023-06-02 00:20:00,382,0.0,0.0
2023-06-02 00:20:00,383,0.0,0.0
2023-06-02 00:20:00,384,0.0,0.0
2023-06-02 00:20:00,385,0.0,0.0
2023-06-02 00:20:00,386,0.0,0.0
2023-06-02 00:20:00,387,0.0,0.0
2023-06-02 00:20:00,388,0.0,0.0
2023-06-02 00:20:00,389,0.0,0.0
2023-06-02 00:20:00,390,0.0,0.0
2023-06-02 00:20:00,419,0.0,0.0
2023-06-02 00:20:00,420,0.0,0.0
2023-06-02 00:20:00,421,0.0,0.0
2023-06-02 00:20:00,422,266.0,186.0
2023-06-02 00:20:00,423,266.0,186.0
2023-06-02 00:20:00,432,307.0,220.0
2023-06-02 00:20:00,433,386.412231,267.0
2023-06-02 00:20:00,434,282.0,189.016327
2023-06-02 00:20:00,435,282.0,189.016327
2023-06-02 00:20:00,436,284.5,189.016327
2023-06-02 00:20:00,437,284.5,189.016327
2023-06-02 00:20:00,438,286.0,206.0
2023-06-02 00:20:00,439,288.0,206.0
2023-06-02 00:20:00,440,170.0,120.0
2023-06-02 00:20:00,441,170.0,120.0
2023-06-02 00:20:00,442,150.0,120.0
2023-06-02 00:20:00,443,0.0,0.0
2023-06-02 00:20:00,444,0.0,0.0
2023-06-02 00:20:00,450,232.0,130.414734
2023-06-02 00:20:00,451,137.0,85.0
2023-06-02 00:20:00,452,252.0,130.094299
2023-06-02 00:20:00,453,137.0,85.0
2023-06-02 00:20:00,459,393.802429,276.0
2023-06-02 00:20:00,467,10.75862,5.000153
2023-06-02 00:20:00,468,10.75862,4.000366
2023-06-02 00:20:00,469,0.0,0.0
2023-06-02 00:20:00,471,4.382361,0.0
2023-06-02 00:20:00,472,243.0,170.0
2023-06-02 00:20:00,473,122.0,90.0
2023-06-02 00:20:00,474,247.0,180.0
2023-06-02 00:20:00,475,107.0,90.0
2023-06-02 00:20:00,477,253.5,173.0
2023-06-02 00:20:00,478,0.0,0.0
2023-06-02 00:20:00,479,131.0,81.0
2023-06-02 00:20:00,480,0.0,0.0
2023-06-02 00:20:00,481,0.0,0.0
2023-06-02 00:20:00,482,0.0,0.0
2023-06-02 00:20:00,485,0.0,0.0
2023-06-02 00:20:00,486,0.0,0.0
2023-06-02 00:20:00,487,0.0,0.0
2023-06-02 00:20:00,488,0.0,0.0
2023-06-02 00:20:00,489,999.0,795.0
2023-06-02 00:20:00,490,1002.0,795.0
2023-06-02 00:20:00,491,969.0,791.0
2023-06-02 00:20:00,492,0.0,0.0
2023-06-02 00:20:00,493,995.0,795.0
2023-06-02 00:20:00,494,994.0,795.0
2023-06-02 00:20:00,495,0.0,0.0
2023-06-02 00:20:00,496,0.0,0.0
2023-06-02 00:20:00,497,0.0,0.0
2023-06-02 00:20:00,498,0.0,0.0
2023-06-02 00:20:00,499,368.0,265.0
2023-06-02 00:20:00,501,297.5,167.006409
2023-06-02 00:20:00,502,167.0,167.0
2023-06-02 00:20:00,503,290.0,204.0
2023-06-02 00:20:00,507,0.0,0.0
2023-06-02 00:20:00,508,0.0,0.0
2023-06-02 00:20:00,511,0.0,0.0
2023-06-02 00:20:00,512,0.0,0.0
2023-06-02 00:20:00,513,338.0,150.0
2023-06-02 00:20:00,514,134.0,120.0
2023-06-02 00:20:00,516,0.0,0.0
2023-06-02 00:20:00,521,939.0,762.470764
2023-06-02 00:20:00,522,939.0,758.282288
2023-06-02 00:20:00,523,0.0,0.0
2023-06-02 00:20:00,524,0.0,0.0
2023-06-02 00:20:00,525,0.0,0.0
2023-06-02 00:20:00,526,0.0,0.0
2023-06-02 00:20:00,527,1357.0,1058.099976
2023-06-02 00:20:00,528,131.0,131.0
2023-06-02 00:20:00,529,860.192322,642.604187
2023-06-02 00:20:00,530,860.192322,636.143738
2023-06-02 00:20:00,533,0.0,0.0
2023-06-02 00:20:00,534,0.0,0.0
2023-06-02 00:20:00,535,0.0,0.0
2023-06-02 00:20:00,536,0.0,0.0
2023-06-02 00:20:00,537,0.0,0.0
2023-06-02 00:20:00,538,0.0,0.0
2023-06-02 00:20:00,539,363.0,174.0
2023-06-02 00:20:00,540,182.0,87.0
2023-06-02 00:20:00,541,0.0,0.0
2023-06-02 00:20:00,542,0.0,0.0
2023-06-02 00:20:00,544,0.0,0.0
2023-06-02 00:20:00,545,1012.0,795.0
2023-06-02 00:20:00,546,350.0,200.0
2023-06-02 00:20:00,547,397.0,200.0
2023-06-02 00:20:00,548,302.0,242.0
2023-06-02 00:20:00,549,275.0,101.834167
2023-06-02 00:20:00,550,128.0,50.917084
2023-06-02 00:20:00,552,0.0,0.0
2023-06-02 00:20:00,553,0.0,0.0
2023-06-02 00:25:00,1,0.0,0.0
2023-06-02 00:25:00,2,0.0,0.0
2023-06-02 00:25:00,3,416.496216,364.991486
2023-06-02 00:25:00,4,409.082367,364.991486
2023-06-02 00:25:00,5,401.145813,364.991486
2023-06-02 00:25:00,6,416.462738,364.991486
2023-06-02 00:25:00,7,0.0,0.0
2023-06-02 00:25:00,8,416.810944,364.991486
2023-06-02 00:25:00,9,435.945862,364.966705
2023-06-02 00:25:00,10,441.955811,364.371613
2023-06-02 00:25:00,11,0.0,0.0
2023-06-02 00:25:00,12,0.0,0.0
2023-06-02 00:25:00,15,416.458527,395.80835
2023-06-02 00:25:00,16,421.210876,396.678101
2023-06-02 00:25:00,17,418.830475,379.819733
2023-06-02 00:25:00,18,419.375824,379.968414
2023-06-02 00:25:00,27,615.0,615.0
2023-06-02 00:25:00,28,612.0,612.0
2023-06-02 00:25:00,29,612.0,612.0
2023-06-02 00:25:00,33,0.0,0.0
2023-06-02 00:25:00,36,998.0,795.0
2023-06-02 00:25:00,37,991.0,795.0
2023-06-02 00:25:00,43,376.0,281.0
2023-06-02 00:25:00,46,501.917969,445.009064
2023-06-02 00:25:00,47,0.0,0.0
2023-06-02 00:25:00,48,429.180511,409.897614
2023-06-02 00:25:00,49,0.0,0.0
2023-06-02 00:25:00,50,0.0,0.0
2023-06-02 00:25:00,51,463.0,405.012726
2023-06-02 00:25:00,52,0.0,0.0
2023-06-02 00:25:00,53,0.0,0.0
2023-06-02 00:25:00,54,0.0,0.0
2023-06-02 00:25:00,55,0.0,0.0
2023-06-02 00:25:00,56,0.0,0.0
2023-06-02 00:25:00,57,0.0,0.0
2023-06-02 00:25:00,58,0.0,0.0
2023-06-02 00:25:00,59,0.0,0.0
2023-06-02 00:25:00,60,0.0,0.0
2023-06-02 00:25:00,61,0.0,0.0
2023-06-02 00:25:00,62,400.001099,300.001099
2023-06-02 00:25:00,63,0.0,0.0
2023-06-02 00:25:00,64,329.69751,280.956818
2023-06-02 00:25:00,65,0.0,0.0
2023-06-02 00:25:00,66,453.067902,371.810455
2023-06-02 00:25:00,67,356.79599,343.344391
2023-06-02 00:25:00,68,356.79599,325.317413
2023-06-02 00:25:00,69,734.039246,680.17749
2023-06-02 00:25:00,70,732.541199,680.692383
2023-06-02 00:25:00,71,0.0,0.0
2023-06-02 00:25:00,72,0.0,0.0
2023-06-02 00:25:00,73,0.0,0.0
2023-06-02 00:25:00,74,0.0,0.0
2023-06-02 00:25:00,75,0.0,0.0
2023-06-02 00:25:00,76,0.0,0.0
2023-06-02 00:25:00,77,0.0,0.0
2023-06-02 00:25:00,78,0.0,0.0
2023-06-02 00:25:00,79,0.0,0.0
2023-06-02 00:25:00,80,0.0,0.0
2023-06-02 00:25:00,83,383.354675,320.328949
2023-06-02 00:25:00,84,368.92511,359.506317
2023-06-02 00:25:00,85,354.0625,320.0
2023-06-02 00:25:00,86,351.190186,320.0
2023-06-02 00:25:00,87,417.136017,329.757294
2023-06-02 00:25:00,88,0.0,0.0
2023-06-02 00:25:00,89,455.993927,380.018097
2023-06-02 00:25:00,90,0.0,0.0
2023-06-02 00:25:00,91,0.0,0.0
2023-06-02 00:25:00,92,851.153809,746.662842
2023-06-02 00:25:00,95,0.0,0.0
2023-06-02 00:25:00,96,0.0,0.0
2023-06-02 00:25:00,97,0.0,0.0
2023-06-02 00:25:00,98,0.0,0.0
2023-06-02 00:25:00,99,351.783051,261.0
2023-06-02 00:25:00,100,0.0,0.0
2023-06-02 00:25:00,101,0.0,0.0
2023-06-02 00:25:00,102,0.0,0.0
2023-06-02 00:25:00,103,0.0,0.0
2023-06-02 00:25:00,104,0.0,0.0
2023-06-02 00:25:00,105,0.0,0.0
2023-06-02 00:25:00,106,0.0,0.0
2023-06-02 00:25:00,107,0.0,0.0
2023-06-02 00:25:00,108,0.0,0.0
2023-06-02 00:25:00,112,0.0,0.0
2023-06-02 00:25:00,113,0.0,0.0
2023-06-02 00:25:00,114,0.0,0.0
2023-06-02 00:25:00,115,921.0,750.045654
2023-06-02 00:25:00,116,917.99292,750.045654
2023-06-02 00:25:00,117,0.0,0.0
2023-06-02 00:25:00,118,0.0,0.0
2023-06-02 00:25:00,119,0.0,0.0
2023-06-02 00:25:00,120,0.0,0.0
2023-06-02 00:25:00,126,0.0,0.0
2023-06-02 00:25:00,127,0.0,0.0
2023-06-02 00:25:00,128,1003.0,750.0
2023-06-02 00:25:00,129,1000.0,750.0
2023-06-02 00:25:00,130,0.0,0.0
2023-06-02 00:25:00,131,992.0,718.0
2023-06-02 00:25:00,132,959.0,758.0
2023-06-02 00:25:00,133,982.0,755.0
2023-06-02 00:25:00,134,199.199707,189.199707
2023-06-02 00:25:00,135,291.0,210.0
2023-06-02 00:25:00,136,163.5,109.996994
2023-06-02 00:25:00,137,163.5,109.996994
2023-06-02 00:25:00,138,187.0,124.0
2023-06-02 00:25:00,139,297.0,188.0
2023-06-02 00:25:00,140,297.0,188.0
2023-06-02 00:25:00,141,272.0,202.0
2023-06-02 00:25:00,142,170.0,88.0
2023-06-02 00:25:00,143,170.0,89.143059
2023-06-02 00:25:00,144,175.0,104.0
2023-06-02 00:25:00,145,168.0,88.436272
2023-06-02 00:25:00,146,168.0,88.436272
2023-06-02 00:25:00,147,174.0,104.0
2023-06-02 00:25:00,150,0.0,0.0
2023-06-02 00:25:00,151,0.0,0.0
2023-06-02 00:25:00,152,0.0,0.0
2023-06-02 00:25:00,153,0.0,0.0
2023-06-02 00:25:00,154,0.0,0.0
2023-06-02 00:25:00,155,0.0,0.0
2023-06-02 00:25:00,156,408.0,350.0
2023-06-02 00:25:00,158,0.0,0.0
2023-06-02 00:25:00,159,0.0,0.0
2023-06-02 00:25:00,160,0.0,0.0
2023-06-02 00:25:00,161,0.0,0.0
2023-06-02 00:25:00,162,0.0,0.0
2023-06-02 00:25:00,166,0.0,0.0
2023-06-02 00:25:00,167,0.0,0.0
2023-06-02 00:25:00,168,0.0,0.0
2023-06-02 00:25:00,169,0.0,0.0
2023-06-02 00:25:00,170,0.0,0.0
2023-06-02 00:25:00,171,0.0,0.0
2023-06-02 00:25:00,172,0.0,0.0
2023-06-02 00:25:00,173,0.0,0.0
2023-06-02 00:25:00,174,0.0,0.0
2023-06-02 00:25:00,175,297.0,162.0
2023-06-02 00:25:00,176,297.0,163.686005
2023-06-02 00:25:00,177,297.0,216.0
2023-06-02 00:25:00,178,0.0,0.0
2023-06-02 00:25:00,179,0.0,0.0
2023-06-02 00:25:00,180,0.0,0.0
2023-06-02 00:25:00,181,158.5,119.995728
2023-06-02 00:25:00,182,158.5,119.995728
2023-06-02 00:25:00,183,183.0,120.0
2023-06-02 00:25:00,184,0.0,0.0
2023-06-02 00:25:00,185,0.0,0.0
2023-06-02 00:25:00,186,0.0,0.0
2023-06-02 00:25:00,187,0.0,0.0
2023-06-02 00:25:00,188,0.0,0.0
2023-06-02 00:25:00,189,0.0,0.0
2023-06-02 00:25:00,190,1000.0,795.0
2023-06-02 00:25:00,191,1000.0,795.0
2023-06-02 00:25:00,193,0.0,0.0
2023-06-02 00:25:00,194,0.0,0.0
2023-06-02 00:25:00,195,0.0,0.0
2023-06-02 00:25:00,196,0.0,0.0
2023-06-02 00:25:00,197,0.0,0.0
2023-06-02 00:25:00,198,0.0,0.0
2023-06-02 00:25:00,200,0.0,0.0
2023-06-02 00:25:00,207,0.0,0.0
2023-06-02 00:25:00,208,0.0,0.0
2023-06-02 00:25:00,209,0.0,0.0
2023-06-02 00:25:00,210,0.0,0.0
2023-06-02 00:25:00,211,0.0,0.0
2023-06-02 00:25:00,212,0.0,0.0
2023-06-02 00:25:00,213,0.0,0.0
2023-06-02 00:25:00,214,0.0,0.0
2023-06-02 00:25:00,215,0.0,0.0
2023-06-02 00:25:00,216,0.0,0.0
2023-06-02 00:25:00,217,0.0,0.0
2023-06-02 00:25:00,218,27.0,20.99826
2023-06-02 00:25:00,219,0.0,0.0
2023-06-02 00:25:00,220,0.0,0.0
2023-06-02 00:25:00,231,0.0,0.0
2023-06-02 00:25:00,232,0.0,0.0
2023-06-02 00:25:00,233,0.0,0.0
2023-06-02 00:25:00,234,0.0,0.0
2023-06-02 00:25:00,237,0.0,0.0
2023-06-02 00:25:00,238,0.0,0.0
2023-06-02 00:25:00,240,290.0,200.0
2023-06-02 00:25:00,241,139.0,100.0
2023-06-02 00:25:00,242,0.0,0.0
2023-06-02 00:25:00,243,0.0,0.0
2023-06-02 00:25:00,244,0.0,0.0
2023-06-02 00:25:00,247,0.0,0.0
2023-06-02 00:25:00,248,0.0,0.0
2023-06-02 00:25:00,249,36.003258,0.0
2023-06-02 00:25:00,250,0.0,0.0
2023-06-02 00:25:00,251,32.876583,0.0
2023-06-02 00:25:00,252,253.0,195.0
2023-06-02 00:25:00,253,0.0,0.0
2023-06-02 00:25:00,254,0.0,0.0
2023-06-02 00:25:00,255,49.714767,0.0
2023-06-02 00:25:00,256,62.117374,0.0
2023-06-02 00:25:00,257,265.0,222.0
2023-06-02 00:25:00,258,0.0,0.0
2023-06-02 00:25:00,259,0.0,0.0
2023-06-02 00:25:00,260,0.0,0.0
2023-06-02 00:25:00,264,10.0,5.000229
2023-06-02 00:25:00,265,0.0,0.0
2023-06-02 00:25:00,266,0.0,0.0
2023-06-02 00:25:00,267,0.0,0.0
2023-06-02 00:25:00,268,0.0,0.0
2023-06-02 00:25:00,269,0.0,0.0
2023-06-02 00:25:00,270,0.0,0.0
2023-06-02 00:25:00,271,0.0,0.0
2023-06-02 00:25:00,272,0.0,0.0
2023-06-02 00:25:00,273,0.0,0.0
2023-06-02 00:25:00,274,0.0,0.0
2023-06-02 00:25:00,275,140.0,100.0
2023-06-02 00:25:00,276,65.0,50.0
2023-06-02 00:25:00,277,0.0,0.0
2023-06-02 00:25:00,278,0.0,0.0
2023-06-02 00:25:00,279,0.0,0.0
2023-06-02 00:25:00,280,0.0,0.0
2023-06-02 00:25:00,281,0.0,0.0
2023-06-02 00:25:00,282,0.0,0.0
2023-06-02 00:25:00,283,0.0,0.0
2023-06-02 00:25:00,284,0.0,0.0
2023-06-02 00:25:00,285,0.0,0.0
2023-06-02 00:25:00,286,0.0,0.0
2023-06-02 00:25:00,287,0.0,0.0
2023-06-02 00:25:00,288,0.0,0.0
2023-06-02 00:25:00,289,0.0,0.0
2023-06-02 00:25:00,290,0.0,0.0
2023-06-02 00:25:00,291,0.0,0.0
2023-06-02 00:25:00,292,0.0,0.0
2023-06-02 00:25:00,293,0.0,0.0
2023-06-02 00:25:00,294,0.0,0.0
2023-06-02 00:25:00,299,0.0,0.0
2023-06-02 00:25:00,300,0.0,0.0
2023-06-02 00:25:00,301,185.5,133.0
2023-06-02 00:25:00,302,185.5,133.0
2023-06-02 00:25:00,303,0.0,0.0
2023-06-02 00:25:00,304,204.0,128.999451
2023-06-02 00:25:00,305,394.0,310.000916
2023-06-02 00:25:00,306,375.0,297.007629
2023-06-02 00:25:00,307,304.245514,207.007019
2023-06-02 00:25:00,308,0.0,0.0
2023-06-02 00:25:00,309,0.0,0.0
2023-06-02 00:25:00,310,0.0,0.0
2023-06-02 00:25:00,311,0.0,0.0
2023-06-02 00:25:00,312,0.0,0.0
2023-06-02 00:25:00,313,0.0,0.0
2023-06-02 00:25:00,314,0.0,0.0
2023-06-02 00:25:00,315,0.0,0.0
2023-06-02 00:25:00,316,0.0,0.0
2023-06-02 00:25:00,317,0.0,0.0
2023-06-02 00:25:00,318,0.0,0.0
2023-06-02 00:25:00,319,0.0,0.0
2023-06-02 00:25:00,320,0.0,0.0
2023-06-02 00:25:00,321,0.0,0.0
2023-06-02 00:25:00,322,0.0,0.0
2023-06-02 00:25:00,323,49.760986,0.0
2023-06-02 00:25:00,324,0.0,0.0
2023-06-02 00:25:00,325,0.0,0.0
2023-06-02 00:25:00,326,0.0,0.0
2023-06-02 00:25:00,327,0.0,0.0
2023-06-02 00:25:00,328,0.0,0.0
2023-06-02 00:25:00,329,0.0,0.0
2023-06-02 00:25:00,330,0.0,0.0
2023-06-02 00:25:00,331,815.968628,644.669189
2023-06-02 00:25:00,332,0.0,0.0
2023-06-02 00:25:00,333,0.0,0.0
2023-06-02 00:25:00,334,73.0,50.99826
2023-06-02 00:25:00,335,73.0,50.99826
2023-06-02 00:25:00,336,51.0,50.99826
2023-06-02 00:25:00,337,0.0,0.0
2023-06-02 00:25:00,338,0.0,0.0
2023-06-02 00:25:00,339,0.0,0.0
2023-06-02 00:25:00,340,818.0,679.406128
2023-06-02 00:25:00,341,817.0,677.954224
2023-06-02 00:25:00,342,166.0,135.0
2023-06-02 00:25:00,343,0.0,0.0
2023-06-02 00:25:00,344,0.0,0.0
2023-06-02 00:25:00,345,0.0,0.0
2023-06-02 00:25:00,346,0.0,0.0
2023-06-02 00:25:00,347,163.0,163.0
2023-06-02 00:25:00,348,163.666672,119.991135
2023-06-02 00:25:00,349,0.0,0.0
2023-06-02 00:25:00,350,163.666672,119.991135
2023-06-02 00:25:00,351,192.0,119.991135
2023-06-02 00:25:00,352,0.0,0.0
2023-06-02 00:25:00,353,0.0,0.0
2023-06-02 00:25:00,354,0.0,0.0
2023-06-02 00:25:00,355,0.0,0.0
2023-06-02 00:25:00,356,0.0,0.0
2023-06-02 00:25:00,357,26.5,10.0
2023-06-02 00:25:00,358,0.0,0.0
2023-06-02 00:25:00,359,0.0,0.0
2023-06-02 00:25:00,360,0.0,0.0
2023-06-02 00:25:00,361,0.0,0.0
2023-06-02 00:25:00,362,23.0,7.0
2023-06-02 00:25:00,363,23.0,10.0
2023-06-02 00:25:00,364,771.056763,665.0
2023-06-02 00:25:00,365,0.0,0.0
2023-06-02 00:25:00,366,0.0,0.0
2023-06-02 00:25:00,367,409.112427,355.0
2023-06-02 00:25:00,368,0.0,0.0
2023-06-02 00:25:00,369,0.0,0.0
2023-06-02 00:25:00,370,0.0,0.0
2023-06-02 00:25:00,371,0.0,0.0
2023-06-02 00:25:00,372,0.0,0.0
2023-06-02 00:25:00,373,0.0,0.0
2023-06-02 00:25:00,374,0.0,0.0
2023-06-02 00:25:00,375,0.0,0.0
2023-06-02 00:25:00,376,0.0,0.0
2023-06-02 00:25:00,377,0.0,0.0
2023-06-02 00:25:00,378,0.0,0.0
2023-06-02 00:25:00,379,0.0,0.0
2023-06-02 00:25:00,380,0.0,0.0
2023-06-02 00:25:00,381,0.0,0.0
2023-06-02 00:25:00,382,0.0,0.0
2023-06-02 00:25:00,383,0.0,0.0
2023-06-02 00:25:00,384,0.0,0.0
2023-06-02 00:25:00,385,0.0,0.0
2023-06-02 00:25:00,386,0.0,0.0
2023-06-02 00:25:00,387,0.0,0.0
2023-06-02 00:25:00,388,0.0,0.0
2023-06-02 00:25:00,389,0.0,0.0
2023-06-02 00:25:00,390,0.0,0.0
2023-06-02 00:25:00,419,0.0,0.0
2023-06-02 00:25:00,420,0.0,0.0
2023-06-02 00:25:00,421,0.0,0.0
2023-06-02 00:25:00,422,266.0,186.0
2023-06-02 00:25:00,423,266.0,186.0
2023-06-02 00:25:00,432,307.0,220.0
2023-06-02 00:25:00,433,387.121796,267.0
2023-06-02 00:25:00,434,282.0,189.016327
2023-06-02 00:25:00,435,282.0,189.016327
2023-06-02 00:25:00,436,284.5,189.016327
2023-06-02 00:25:00,437,284.5,189.016327
2023-06-02 00:25:00,438,286.0,206.0
2023-06-02 00:25:00,439,288.0,206.0
2023-06-02 00:25:00,440,170.0,120.0
2023-06-02 00:25:00,441,170.0,120.0
2023-06-02 00:25:00,442,150.0,120.0
2023-06-02 00:25:00,443,0.0,0.0
2023-06-02 00:25:00,444,0.0,0.0
2023-06-02 00:25:00,450,232.0,130.414734
2023-06-02 00:25:00,451,137.0,85.0
2023-06-02 00:25:00,452,252.0,130.094299
2023-06-02 00:25:00,453,137.0,85.0
2023-06-02 00:25:00,459,394.776703,276.0
2023-06-02 00:25:00,467,10.75862,5.000153
2023-06-02 00:25:00,468,10.75862,4.000366
2023-06-02 00:25:00,469,0.0,0.0
2023-06-02 00:25:00,471,3.968944,0.0
2023-06-02 00:25:00,472,243.0,170.0
2023-06-02 00:25:00,473,122.0,90.0
2023-06-02 00:25:00,474,247.0,180.0
2023-06-02 00:25:00,475,107.0,90.0
2023-06-02 00:25:00,477,253.5,173.0
2023-06-02 00:25:00,478,0.0,0.0
2023-06-02 00:25:00,479,131.0,81.0
2023-06-02 00:25:00,480,0.0,0.0
2023-06-02 00:25:00,481,0.0,0.0
2023-06-02 00:25:00,482,0.0,0.0
2023-06-02 00:25:00,485,0.0,0.0
2023-06-02 00:25:00,486,0.0,0.0
2023-06-02 00:25:00,487,0.0,0.0
2023-06-02 00:25:00,488,0.0,0.0
2023-06-02 00:25:00,489,999.0,795.0
2023-06-02 00:25:00,490,1002.0,795.0
2023-06-02 00:25:00,491,969.0,791.0
2023-06-02 00:25:00,492,0.0,0.0
2023-06-02 00:25:00,493,995.0,795.0
2023-06-02 00:25:00,494,994.0,795.0
2023-06-02 00:25:00,495,0.0,0.0
2023-06-02 00:25:00,496,0.0,0.0
2023-06-02 00:25:00,497,0.0,0.0
2023-06-02 00:25:00,498,0.0,0.0
2023-06-02 00:25:00,499,368.0,265.0
2023-06-02 00:25:00,501,297.5,167.006409
2023-06-02 00:25:00,502,167.0,167.0
2023-06-02 00:25:00,503,290.0,204.0
2023-06-02 00:25:00,507,0.0,0.0
2023-06-02 00:25:00,508,0.0,0.0
2023-06-02 00:25:00,511,0.0,0.0
2023-06-02 00:25:00,512,0.0,0.0
2023-06-02 00:25:00,513,338.0,150.0
2023-06-02 00:25:00,514,134.0,120.0
2023-06-02 00:25:00,516,0.0,0.0
2023-06-02 00:25:00,521,939.0,761.743713
2023-06-02 00:25:00,522,939.0,758.242004
2023-06-02 00:25:00,523,0.0,0.0
2023-06-02 00:25:00,524,0.0,0.0
2023-06-02 00:25:00,525,0.0,0.0
2023-06-02 00:25:00,526,0.0,0.0
2023-06-02 00:25:00,527,1357.0,1058.099976
2023-06-02 00:25:00,528,131.0,131.0
2023-06-02 00:25:00,529,860.192322,644.758606
2023-06-02 00:25:00,530,860.192322,638.943909
2023-06-02 00:25:00,533,0.0,0.0
2023-06-02 00:25:00,534,0.0,0.0
2023-06-02 00:25:00,535,0.0,0.0
2023-06-02 00:25:00,536,0.0,0.0
2023-06-02 00:25:00,537,0.0,0.0
2023-06-02 00:25:00,538,0.0,0.0
2023-06-02 00:25:00,539,363.0,174.0
2023-06-02 00:25:00,540,182.0,87.0
2023-06-02 00:25:00,541,0.0,0.0
2023-06-02 00:25:00,542,0.0,0.0
2023-06-02 00:25:00,544,0.0,0.0
2023-06-02 00:25:00,545,1012.0,795.0
2023-06-02 00:25:00,546,350.0,200.0
2023-06-02 00:25:00,547,397.0,200.0
2023-06-02 00:25:00,548,302.0,242.0
2023-06-02 00:25:00,549,275.0,101.834167
2023-06-02 00:25:00,550,128.0,50.917084
2023-06-02 00:25:00,552,0.0,0.0
2023-06-02 00:25:00,553,0.0,0.0
2023-06-02 00:30:00,1,0.0,0.0
2023-06-02 00:30:00,2,0.0,0.0
2023-06-02 00:30:00,3,416.496216,364.991486
2023-06-02 00:30:00,4,409.082367,364.991486
2023-06-02 00:30:00,5,401.145813,364.991486
2023-06-02 00:30:00,6,416.462738,364.991486
2023-06-02 00:30:00,7,0.0,0.0
2023-06-02 00:30:00,8,416.810944,364.991486
2023-06-02 00:30:00,9,435.945862,364.966705
2023-06-02 00:30:00,10,441.955811,364.371613
2023-06-02 00:30:00,11,0.0,0.0
2023-06-02 00:30:00,12,0.0,0.0
2023-06-02 00:30:00,15,416.458527,395.80835
2023-06-02 00:30:00,16,421.210876,396.678101
2023-06-02 00:30:00,17,418.830475,379.819733
2023-06-02 00:30:00,18,419.375824,379.968414
2023-06-02 00:30:00,27,615.0,615.0
2023-06-02 00:30:00,28,612.0,612.0
2023-06-02 00:30:00,29,612.0,612.0
2023-06-02 00:30:00,33,0.0,0.0
2023-06-02 00:30:00,36,998.0,795.0
2023-06-02 00:30:00,37,991.0,795.0
2023-06-02 00:30:00,43,376.0,281.0
2023-06-02 00:30:00,46,501.917969,445.009064
2023-06-02 00:30:00,47,0.0,0.0
2023-06-02 00:30:00,48,429.180511,409.897614
2023-06-02 00:30:00,49,0.0,0.0
2023-06-02 00:30:00,50,0.0,0.0
2023-06-02 00:30:00,51,463.0,405.012726
2023-06-02 00:30:00,52,0.0,0.0
2023-06-02 00:30:00,53,0.0,0.0
2023-06-02 00:30:00,54,0.0,0.0
2023-06-02 00:30:00,55,0.0,0.0
2023-06-02 00:30:00,56,0.0,0.0
2023-06-02 00:30:00,57,0.0,0.0
2023-06-02 00:30:00,58,0.0,0.0
2023-06-02 00:30:00,59,0.0,0.0
2023-06-02 00:30:00,60,0.0,0.0
2023-06-02 00:30:00,61,0.0,0.0
2023-06-02 00:30:00,62,400.001099,300.001099
2023-06-02 00:30:00,63,0.0,0.0
2023-06-02 00:30:00,64,329.69751,280.956818
2023-06-02 00:30:00,65,0.0,0.0
2023-06-02 00:30:00,66,453.067902,371.810455
2023-06-02 00:30:00,67,356.79599,343.344391
2023-06-02 00:30:00,68,356.79599,325.317413
2023-06-02 00:30:00,69,734.039246,680.17749
2023-06-02 00:30:00,70,732.541199,680.692383
2023-06-02 00:30:00,71,0.0,0.0
2023-06-02 00:30:00,72,0.0,0.0
2023-06-02 00:30:00,73,0.0,0.0
2023-06-02 00:30:00,74,0.0,0.0
2023-06-02 00:30:00,75,0.0,0.0
2023-06-02 00:30:00,76,0.0,0.0
2023-06-02 00:30:00,77,0.0,0.0
2023-06-02 00:30:00,78,0.0,0.0
2023-06-02 00:30:00,79,0.0,0.0
2023-06-02 00:30:00,80,0.0,0.0
2023-06-02 00:30:00,83,383.354675,320.328949
2023-06-02 00:30:00,84,368.92511,359.506317
2023-06-02 00:30:00,85,354.0625,320.0
2023-06-02 00:30:00,86,351.190186,320.0
2023-06-02 00:30:00,87,417.136017,329.757294
2023-06-02 00:30:00,88,0.0,0.0
2023-06-02 00:30:00,89,455.993927,380.018097
2023-06-02 00:30:00,90,0.0,0.0
2023-06-02 00:30:00,91,0.0,0.0
2023-06-02 00:30:00,92,851.153809,746.662842
2023-06-02 00:30:00,95,0.0,0.0
2023-06-02 00:30:00,96,0.0,0.0
2023-06-02 00:30:00,97,0.0,0.0
2023-06-02 00:30:00,98,0.0,0.0
2023-06-02 00:30:00,99,351.783051,261.0
2023-06-02 00:30:00,100,0.0,0.0
2023-06-02 00:30:00,101,0.0,0.0
2023-06-02 00:30:00,102,0.0,0.0
2023-06-02 00:30:00,103,0.0,0.0
2023-06-02 00:30:00,104,0.0,0.0
2023-06-02 00:30:00,105,0.0,0.0
2023-06-02 00:30:00,106,0.0,0.0
2023-06-02 00:30:00,107,0.0,0.0
2023-06-02 00:30:00,108,0.0,0.0
2023-06-02 00:30:00,112,0.0,0.0
2023-06-02 00:30:00,113,0.0,0.0
2023-06-02 00:30:00,114,0.0,0.0
2023-06-02 00:30:00,115,921.0,750.045654
2023-06-02 00:30:00,116,917.99292,750.045654
2023-06-02 00:30:00,117,0.0,0.0
2023-06-02 00:30:00,118,0.0,0.0
2023-06-02 00:30:00,119,0.0,0.0
2023-06-02 00:30:00,120,0.0,0.0
2023-06-02 00:30:00,126,0.0,0.0
2023-06-02 00:30:00,127,0.0,0.0
2023-06-02 00:30:00,128,1003.0,750.0
2023-06-02 00:30:00,129,1000.0,750.0
2023-06-02 00:30:00,130,0.0,0.0
2023-06-02 00:30:00,131,992.0,718.0
2023-06-02 00:30:00,132,959.0,758.0
2023-06-02 00:30:00,133,982.0,755.0
2023-06-02 00:30:00,134,199.199707,189.199707
2023-06-02 00:30:00,135,291.0,210.0
2023-06-02 00:30:00,136,163.5,109.996994
2023-06-02 00:30:00,137,163.5,109.996994
2023-06-02 00:30:00,138,187.0,124.0
2023-06-02 00:30:00,139,297.0,188.0
2023-06-02 00:30:00,140,297.0,188.0
2023-06-02 00:30:00,141,272.0,202.0
2023-06-02 00:30:00,142,170.0,88.0
2023-06-02 00:30:00,143,170.0,89.143059
2023-06-02 00:30:00,144,175.0,104.0
2023-06-02 00:30:00,145,168.0,88.436272
2023-06-02 00:30:00,146,168.0,88.436272
2023-06-02 00:30:00,147,174.0,104.0
2023-06-02 00:30:00,150,0.0,0.0
2023-06-02 00:30:00,151,0.0,0.0
2023-06-02 00:30:00,152,0.0,0.0
2023-06-02 00:30:00,153,0.0,0.0
2023-06-02 00:30:00,154,0.0,0.0
2023-06-02 00:30:00,155,0.0,0.0
2023-06-02 00:30:00,156,408.0,350.0
2023-06-02 00:30:00,158,0.0,0.0
2023-06-02 00:30:00,159,0.0,0.0
2023-06-02 00:30:00,160,0.0,0.0
2023-06-02 00:30:00,161,0.0,0.0
2023-06-02 00:30:00,162,0.0,0.0
2023-06-02 00:30:00,166,0.0,0.0
2023-06-02 00:30:00,167,0.0,0.0
2023-06-02 00:30:00,168,0.0,0.0
2023-06-02 00:30:00,169,0.0,0.0
2023-06-02 00:30:00,170,0.0,0.0
2023-06-02 00:30:00,171,0.0,0.0
2023-06-02 00:30:00,172,0.0,0.0
2023-06-02 00:30:00,173,0.0,0.0
2023-06-02 00:30:00,174,0.0,0.0
2023-06-02 00:30:00,175,297.0,162.0
2023-06-02 00:30:00,176,297.0,163.686005
2023-06-02 00:30:00,177,297.0,216.0
2023-06-02 00:30:00,178,0.0,0.0
2023-06-02 00:30:00,179,0.0,0.0
2023-06-02 00:30:00,180,0.0,0.0
2023-06-02 00:30:00,181,158.5,119.995728
2023-06-02 00:30:00,182,158.5,119.995728
2023-06-02 00:30:00,183,183.0,120.0
2023-06-02 00:30:00,184,0.0,0.0
2023-06-02 00:30:00,185,0.0,0.0
2023-06-02 00:30:00,186,0.0,0.0
2023-06-02 00:30:00,187,0.0,0.0
2023-06-02 00:30:00,188,0.0,0.0
2023-06-02 00:30:00,189,0.0,0.0
2023-06-02 00:30:00,190,1000.0,795.0
2023-06-02 00:30:00,191,1000.0,795.0
2023-06-02 00:30:00,193,0.0,0.0
2023-06-02 00:30:00,194,0.0,0.0
2023-06-02 00:30:00,195,0.0,0.0
2023-06-02 00:30:00,196,0.0,0.0
2023-06-02 00:30:00,197,0.0,0.0
2023-06-02 00:30:00,198,0.0,0.0
2023-06-02 00:30:00,200,0.0,0.0
2023-06-02 00:30:00,207,0.0,0.0
2023-06-02 00:30:00,208,0.0,0.0
2023-06-02 00:30:00,209,0.0,0.0
2023-06-02 00:30:00,210,0.0,0.0
2023-06-02 00:30:00,211,0.0,0.0
2023-06-02 00:30:00,212,0.0,0.0
2023-06-02 00:30:00,213,0.0,0.0
2023-06-02 00:30:00,214,0.0,0.0
2023-06-02 00:30:00,215,0.0,0.0
2023-06-02 00:30:00,216,0.0,0.0
2023-06-02 00:30:00,217,0.0,0.0
2023-06-02 00:30:00,218,27.0,20.99826
2023-06-02 00:30:00,219,0.0,0.0
2023-06-02 00:30:00,220,0.0,0.0
2023-06-02 00:30:00,231,0.0,0.0
2023-06-02 00:30:00,232,0.0,0.0
2023-06-02 00:30:00,233,0.0,0.0
2023-06-02 00:30:00,234,0.0,0.0
2023-06-02 00:30:00,237,0.0,0.0
2023-06-02 00:30:00,238,0.0,0.0
2023-06-02 00:30:00,240,290.0,200.0
2023-06-02 00:30:00,241,139.0,100.0
2023-06-02 00:30:00,242,0.0,0.0
2023-06-02 00:30:00,243,0.0,0.0
2023-06-02 00:30:00,244,0.0,0.0
2023-06-02 00:30:00,247,0.0,0.0
2023-06-02 00:30:00,248,0.0,0.0
2023-06-02 00:30:00,249,36.003258,0.0
2023-06-02 00:30:00,250,0.0,0.0
2023-06-02 00:30:00,251,32.876583,0.0
2023-06-02 00:30:00,252,253.0,195.0
2023-06-02 00:30:00,253,0.0,0.0
2023-06-02 00:30:00,254,0.0,0.0
2023-06-02 00:30:00,255,49.714767,0.0
2023-06-02 00:30:00,256,62.117374,0.0
2023-06-02 00:30:00,257,265.0,222.0
2023-06-02 00:30:00,258,0.0,0.0
2023-06-02 00:30:00,259,0.0,0.0
2023-06-02 00:30:00,260,0.0,0.0
2023-06-02 00:30:00,264,10.0,5.000229
2023-06-02 00:30:00,265,0.0,0.0
2023-06-02 00:30:00,266,0.0,0.0
2023-06-02 00:30:00,267,0.0,0.0
2023-06-02 00:30:00,268,0.0,0.0
2023-06-02 00:30:00,269,0.0,0.0
2023-06-02 00:30:00,270,0.0,0.0
2023-06-02 00:30:00,271,0.0,0.0
2023-06-02 00:30:00,272,0.0,0.0
2023-06-02 00:30:00,273,0.0,0.0
2023-06-02 00:30:00,274,0.0,0.0
2023-06-02 00:30:00,275,140.0,100.0
2023-06-02 00:30:00,276,65.0,50.0
2023-06-02 00:30:00,277,0.0,0.0
2023-06-02 00:30:00,278,0.0,0.0
2023-06-02 00:30:00,279,0.0,0.0
2023-06-02 00:30:00,280,0.0,0.0
2023-06-02 00:30:00,281,0.0,0.0
2023-06-02 00:30:00,282,0.0,0.0
2023-06-02 00:30:00,283,0.0,0.0
2023-06-02 00:30:00,284,0.0,0.0
2023-06-02 00:30:00,285,0.0,0.0
2023-06-02 00:30:00,286,0.0,0.0
2023-06-02 00:30:00,287,0.0,0.0
2023-06-02 00:30:00,288,0.0,0.0
2023-06-02 00:30:00,289,0.0,0.0
2023-06-02 00:30:00,290,0.0,0.0
2023-06-02 00:30:00,291,0.0,0.0
2023-06-02 00:30:00,292,0.0,0.0
2023-06-02 00:30:00,293,0.0,0.0
2023-06-02 00:30:00,294,0.0,0.0
2023-06-02 00:30:00,299,0.0,0.0
2023-06-02 00:30:00,300,0.0,0.0
2023-06-02 00:30:00,301,185.5,133.0
2023-06-02 00:30:00,302,185.5,133.0
2023-06-02 00:30:00,303,0.0,0.0
2023-06-02 00:30:00,304,204.0,128.999451
2023-06-02 00:30:00,305,394.0,310.000916
2023-06-02 00:30:00,306,375.0,297.007629
2023-06-02 00:30:00,307,304.245514,207.007019
2023-06-02 00:30:00,308,0.0,0.0
2023-06-02 00:30:00,309,0.0,0.0
2023-06-02 00:30:00,310,0.0,0.0
2023-06-02 00:30:00,311,0.0,0.0
2023-06-02 00:30:00,312,0.0,0.0
2023-06-02 00:30:00,313,0.0,0.0
2023-06-02 00:30:00,314,0.0,0.0
2023-06-02 00:30:00,315,0.0,0.0
2023-06-02 00:30:00,316,0.0,0.0
2023-06-02 00:30:00,317,0.0,0.0
2023-06-02 00:30:00,318,0.0,0.0
2023-06-02 00:30:00,319,0.0,0.0
2023-06-02 00:30:00,320,0.0,0.0
2023-06-02 00:30:00,321,0.0,0.0
2023-06-02 00:30:00,322,0.0,0.0
2023-06-02 00:30:00,323,49.760986,0.0
2023-06-02 00:30:00,324,0.0,0.0
2023-06-02 00:30:00,325,0.0,0.0
2023-06-02 00:30:00,326,0.0,0.0
2023-06-02 00:30:00,327,0.0,0.0
2023-06-02 00:30:00,328,0.0,0.0
2023-06-02 00:30:00,329,0.0,0.0
2023-06-02 00:30:00,330,0.0,0.0
2023-06-02 00:30:00,331,815.968628,644.669189
2023-06-02 00:30:00,332,0.0,0.0
2023-06-02 00:30:00,333,0.0,0.0
2023-06-02 00:30:00,334,73.0,50.99826
2023-06-02 00:30:00,335,73.0,50.99826
2023-06-02 00:30:00,336,51.0,50.99826
2023-06-02 00:30:00,337,0.0,0.0
2023-06-02 00:30:00,338,0.0,0.0
2023-06-02 00:30:00,339,0.0,0.0
2023-06-02 00:30:00,340,818.0,679.406128
2023-06-02 00:30:00,341,817.0,677.954224
2023-06-02 00:30:00,342,166.0,135.0
2023-06-02 00:30:00,343,0.0,0.0
2023-06-02 00:30:00,344,0.0,0.0
2023-06-02 00:30:00,345,0.0,0.0
2023-06-02 00:30:00,346,0.0,0.0
2023-06-02 00:30:00,347,163.0,163.0
2023-06-02 00:30:00,348,163.666672,119.991135
2023-06-02 00:30:00,349,0.0,0.0
2023-06-02 00:30:00,350,163.666672,119.991135
2023-06-02 00:30:00,351,192.0,119.991135
2023-06-02 00:30:00,352,0.0,0.0
2023-06-02 00:30:00,353,0.0,0.0
2023-06-02 00:30:00,354,0.0,0.0
2023-06-02 00:30:00,355,0.0,0.0
2023-06-02 00:30:00,356,0.0,0.0
2023-06-02 00:30:00,357,26.5,10.0
2023-06-02 00:30:00,358,0.0,0.0
2023-06-02 00:30:00,359,0.0,0.0
2023-06-02 00:30:00,360,0.0,0.0
2023-06-02 00:30:00,361,0.0,0.0
2023-06-02 00:30:00,362,23.0,7.0
2023-06-02 00:30:00,363,23.0,10.0
2023-06-02 00:30:00,364,771.056763,665.0
2023-06-02 00:30:00,365,0.0,0.0
2023-06-02 00:30:00,366,0.0,0.0
2023-06-02 00:30:00,367,409.112427,355.0
2023-06-02 00:30:00,368,0.0,0.0
2023-06-02 00:30:00,369,0.0,0.0
2023-06-02 00:30:00,370,0.0,0.0
2023-06-02 00:30:00,371,0.0,0.0
2023-06-02 00:30:00,372,0.0,0.0
2023-06-02 00:30:00,373,0.0,0.0
2023-06-02 00:30:00,374,0.0,0.0
2023-06-02 00:30:00,375,0.0,0.0
2023-06-02 00:30:00,376,0.0,0.0
2023-06-02 00:30:00,377,0.0,0.0
2023-06-02 00:30:00,378,0.0,0.0
2023-06-02 00:30:00,379,0.0,0.0
2023-06-02 00:30:00,380,0.0,0.0
2023-06-02 00:30:00,381,0.0,0.0
2023-06-02 00:30:00,382,0.0,0.0
2023-06-02 00:30:00,383,0.0,0.0
2023-06-02 00:30:00,384,0.0,0.0
2023-06-02 00:30:00,385,0.0,0.0
2023-06-02 00:30:00,386,0.0,0.0
2023-06-02 00:30:00,387,0.0,0.0
2023-06-02 00:30:00,388,0.0,0.0
2023-06-02 00:30:00,389,0.0,0.0
2023-06-02 00:30:00,390,0.0,0.0
2023-06-02 00:30:00,419,0.0,0.0
2023-06-02 00:30:00,420,0.0,0.0
2023-06-02 00:30:00,421,0.0,0.0
2023-06-02 00:30:00,422,266.0,186.0
2023-06-02 00:30:00,423,266.0,186.0
2023-06-02 00:30:00,432,307.0,220.0
2023-06-02 00:30:00,433,387.121796,267.0
2023-06-02 00:30:00,434,282.0,189.016327
2023-06-02 00:30:00,435,282.0,189.016327
2023-06-02 00:30:00,436,284.5,189.016327
2023-06-02 00:30:00,437,284.5,189.016327
2023-06-02 00:30:00,438,286.0,206.0
2023-06-02 00:30:00,439,288.0,206.0
2023-06-02 00:30:00,440,170.0,120.0
2023-06-02 00:30:00,441,170.0,120.0
2023-06-02 00:30:00,442,150.0,120.0
2023-06-02 00:30:00,443,0.0,0.0
2023-06-02 00:30:00,444,0.0,0.0
2023-06-02 00:30:00,450,232.0,130.414734
2023-06-02 00:30:00,451,137.0,85.0
2023-06-02 00:30:00,452,252.0,130.094299
2023-06-02 00:30:00,453,137.0,85.0
2023-06-02 00:30:00,459,394.776703,276.0
2023-06-02 00:30:00,467,10.75862,5.000153
2023-06-02 00:30:00,468,10.75862,4.000366
2023-06-02 00:30:00,469,0.0,0.0
2023-06-02 00:30:00,471,3.968944,0.0
2023-06-02 00:30:00,472,243.0,170.0
2023-06-02 00:30:00,473,122.0,90.0
2023-06-02 00:30:00,474,247.0,180.0
2023-06-02 00:30:00,475,107.0,90.0
2023-06-02 00:30:00,477,253.5,173.0
2023-06-02 00:30:00,478,0.0,0.0
2023-06-02 00:30:00,479,131.0,81.0
2023-06-02 00:30:00,480,0.0,0.0
2023-06-02 00:30:00,481,0.0,0.0
2023-06-02 00:30:00,482,0.0,0.0
2023-06-02 00:30:00,485,0.0,0.0
2023-06-02 00:30:00,486,0.0,0.0
2023-06-02 00:30:00,487,0.0,0.0
2023-06-02 00:30:00,488,0.0,0.0
2023-06-02 00:30:00,489,999.0,795.0
2023-06-02 00:30:00,490,1002.0,795.0
2023-06-02 00:30:00,491,969.0,791.0
2023-06-02 00:30:00,492,0.0,0.0
2023-06-02 00:30:00,493,995.0,795.0
2023-06-02 00:30:00,494,994.0,795.0
2023-06-02 00:30:00,495,0.0,0.0
2023-06-02 00:30:00,496,0.0,0.0
2023-06-02 00:30:00,497,0.0,0.0
2023-06-02 00:30:00,498,0.0,0.0
2023-06-02 00:30:00,499,368.0,265.0
2023-06-02 00:30:00,501,297.5,167.006409
2023-06-02 00:30:00,502,167.0,167.0
2023-06-02 00:30:00,503,290.0,204.0
2023-06-02 00:30:00,507,0.0,0.0
2023-06-02 00:30:00,508,0.0,0.0
2023-06-02 00:30:00,511,0.0,0.0
2023-06-02 00:30:00,512,0.0,0.0
2023-06-02 00:30:00,513,338.0,150.0
2023-06-02 00:30:00,514,134.0,120.0
2023-06-02 00:30:00,516,0.0,0.0
2023-06-02 00:30:00,521,939.0,761.743713
2023-06-02 00:30:00,522,939.0,758.242004
2023-06-02 00:30:00,523,0.0,0.0
2023-06-02 00:30:00,524,0.0,0.0
2023-06-02 00:30:00,525,0.0,0.0
2023-06-02 00:30:00,526,0.0,0.0
2023-06-02 00:30:00,527,1357.0,1058.099976
2023-06-02 00:30:00,528,131.0,131.0
2023-06-02 00:30:00,529,860.192322,644.758606
2023-06-02 00:30:00,530,860.192322,638.943909
2023-06-02 00:30:00,533,0.0,0.0
2023-06-02 00:30:00,534,0.0,0.0
2023-06-02 00:30:00,535,0.0,0.0
2023-06-02 00:30:00,536,0.0,0.0
2023-06-02 00:30:00,537,0.0,0.0
2023-06-02 00:30:00,538,0.0,0.0
2023-06-02 00:30:00,539,363.0,174.0
2023-06-02 00:30:00,540,182.0,87.0
2023-06-02 00:30:00,541,0.0,0.0
2023-06-02 00:30:00,542,0.0,0.0
2023-06-02 00:30:00,544,0.0,0.0
2023-06-02 00:30:00,545,1012.0,795.0
2023-06-02 00:30:00,546,350.0,200.0
2023-06-02 00:30:00,547,397.0,200.0
2023-06-02 00:30:00,548,302.0,242.0
2023-06-02 00:30:00,549,275.0,101.834167
2023-06-02 00:30:00,550,128.0,50.917084
2023-06-02 00:30:00,552,0.0,0.0
2023-06-02 00:30:00,553,0.0,0.0
2023-06-02 00:35:00,1,0.0,0.0
2023-06-02 00:35:00,2,0.0,0.0
2023-06-02 00:35:00,3,421.485596,364.991486
2023-06-02 00:35:00,4,415.699524,364.991486
2023-06-02 00:35:00,5,415.978363,364.991486
2023-06-02 00:35:00,6,418.008545,364.991486
2023-06-02 00:35:00,7,0.0,0.0
2023-06-02 00:35:00,8,417.439514,364.991486
2023-06-02 00:35:00,9,440.505585,364.917023
2023-06-02 00:35:00,10,443.068268,364.396393
2023-06-02 00:35:00,11,0.0,0.0
2023-06-02 00:35:00,12,0.0,0.0
2023-06-02 00:35:00,15,426.491333,395.80835
2023-06-02 00:35:00,16,427.956146,396.334717
2023-06-02 00:35:00,17,408.925812,379.79483
2023-06-02 00:35:00,18,404.003815,379.968414
2023-06-02 00:35:00,27,615.0,615.0
2023-06-02 00:35:00,28,612.0,612.0
2023-06-02 00:35:00,29,612.0,612.0
2023-06-02 00:35:00,33,0.0,0.0
2023-06-02 00:35:00,36,998.0,795.0
2023-06-02 00:35:00,37,991.0,795.0
2023-06-02 00:35:00,43,376.0,281.0
2023-06-02 00:35:00,46,504.245239,445.009064
2023-06-02 00:35:00,47,0.0,0.0
2023-06-02 00:35:00,48,431.767792,409.897614
2023-06-02 00:35:00,49,0.0,0.0
2023-06-02 00:35:00,50,0.0,0.0
2023-06-02 00:35:00,51,463.0,405.012726
2023-06-02 00:35:00,52,0.0,0.0
2023-06-02 00:35:00,53,0.0,0.0
2023-06-02 00:35:00,54,0.0,0.0
2023-06-02 00:35:00,55,0.0,0.0
2023-06-02 00:35:00,56,0.0,0.0
2023-06-02 00:35:00,57,0.0,0.0
2023-06-02 00:35:00,58,0.0,0.0
2023-06-02 00:35:00,59,0.0,0.0
2023-06-02 00:35:00,60,0.0,0.0
2023-06-02 00:35:00,61,0.0,0.0
2023-06-02 00:35:00,62,402.720673,302.720673
2023-06-02 00:35:00,63,0.0,0.0
2023-06-02 00:35:00,64,331.188263,280.956818
2023-06-02 00:35:00,65,0.0,0.0
2023-06-02 00:35:00,66,453.067902,371.810455
2023-06-02 00:35:00,67,356.79599,343.344391
2023-06-02 00:35:00,68,356.79599,325.317413
2023-06-02 00:35:00,69,734.039246,680.291992
2023-06-02 00:35:00,70,732.541199,680.692383
2023-06-02 00:35:00,71,0.0,0.0
2023-06-02 00:35:00,72,0.0,0.0
2023-06-02 00:35:00,73,0.0,0.0
2023-06-02 00:35:00,74,0.0,0.0
2023-06-02 00:35:00,75,0.0,0.0
2023-06-02 00:35:00,76,0.0,0.0
2023-06-02 00:35:00,77,0.0,0.0
2023-06-02 00:35:00,78,0.0,0.0
2023-06-02 00:35:00,79,0.0,0.0
2023-06-02 00:35:00,80,0.0,0.0
2023-06-02 00:35:00,83,376.105072,320.328949
2023-06-02 00:35:00,84,372.449127,359.506317
2023-06-02 00:35:00,85,362.33078,320.0
2023-06-02 00:35:00,86,357.017517,320.0
2023-06-02 00:35:00,87,415.383423,329.757294
2023-06-02 00:35:00,88,0.0,0.0
2023-06-02 00:35:00,89,455.993927,380.018097
2023-06-02 00:35:00,90,0.0,0.0
2023-06-02 00:35:00,91,0.0,0.0
2023-06-02 00:35:00,92,900.459839,746.662842
2023-06-02 00:35:00,95,0.0,0.0
2023-06-02 00:35:00,96,0.0,0.0
2023-06-02 00:35:00,97,0.0,0.0
2023-06-02 00:35:00,98,0.0,0.0
2023-06-02 00:35:00,99,352.633728,261.0
2023-06-02 00:35:00,100,0.0,0.0
2023-06-02 00:35:00,101,0.0,0.0
2023-06-02 00:35:00,102,0.0,0.0
2023-06-02 00:35:00,103,0.0,0.0
2023-06-02 00:35:00,104,0.0,0.0
2023-06-02 00:35:00,105,0.0,0.0
2023-06-02 00:35:00,106,0.0,0.0
2023-06-02 00:35:00,107,0.0,0.0
2023-06-02 00:35:00,108,0.0,0.0
2023-06-02 00:35:00,112,0.0,0.0
2023-06-02 00:35:00,113,0.0,0.0
2023-06-02 00:35:00,114,0.0,0.0
2023-06-02 00:35:00,115,921.0,750.045654
2023-06-02 00:35:00,116,917.99292,750.045654
2023-06-02 00:35:00,117,0.0,0.0
2023-06-02 00:35:00,118,0.0,0.0
2023-06-02 00:35:00,119,0.0,0.0
2023-06-02 00:35:00,120,0.0,0.0
2023-06-02 00:35:00,126,0.0,0.0
2023-06-02 00:35:00,127,0.0,0.0
2023-06-02 00:35:00,128,1003.0,750.0
2023-06-02 00:35:00,129,1000.0,750.0
2023-06-02 00:35:00,130,0.0,0.0
2023-06-02 00:35:00,131,992.0,718.0
2023-06-02 00:35:00,132,959.0,758.0
2023-06-02 00:35:00,133,982.0,755.0
2023-06-02 00:35:00,134,195.113708,185.113708
2023-06-02 00:35:00,135,291.0,210.0
2023-06-02 00:35:00,136,163.5,109.996994
2023-06-02 00:35:00,137,163.5,109.996994
2023-06-02 00:35:00,138,187.0,124.0
2023-06-02 00:35:00,139,297.0,188.0
2023-06-02 00:35:00,140,297.0,188.0
2023-06-02 00:35:00,141,272.0,202.0
2023-06-02 00:35:00,142,170.0,88.0
2023-06-02 00:35:00,143,170.0,88.907463
2023-06-02 00:35:00,144,175.0,104.0
2023-06-02 00:35:00,145,168.0,88.436272
2023-06-02 00:35:00,146,168.0,88.436272
2023-06-02 00:35:00,147,174.0,104.0
2023-06-02 00:35:00,150,0.0,0.0
2023-06-02 00:35:00,151,0.0,0.0
2023-06-02 00:35:00,152,0.0,0.0
2023-06-02 00:35:00,153,0.0,0.0
2023-06-02 00:35:00,154,0.0,0.0
2023-06-02 00:35:00,155,0.0,0.0
2023-06-02 00:35:00,156,408.0,350.0
2023-06-02 00:35:00,158,0.0,0.0
2023-06-02 00:35:00,159,0.0,0.0
2023-06-02 00:35:00,160,0.0,0.0
2023-06-02 00:35:00,161,0.0,0.0
2023-06-02 00:35:00,162,0.0,0.0
2023-06-02 00:35:00,166,0.0,0.0
2023-06-02 00:35:00,167,0.0,0.0
2023-06-02 00:35:00,168,0.0,0.0
2023-06-02 00:35:00,169,0.0,0.0
2023-06-02 00:35:00,170,0.0,0.0
2023-06-02 00:35:00,171,0.0,0.0
2023-06-02 00:35:00,172,0.0,0.0
2023-06-02 00:35:00,173,0.0,0.0
2023-06-02 00:35:00,174,0.0,0.0
2023-06-02 00:35:00,175,297.0,162.0
2023-06-02 00:35:00,176,297.0,163.838593
2023-06-02 00:35:00,177,297.0,216.0
2023-06-02 00:35:00,178,0.0,0.0
2023-06-02 00:35:00,179,0.0,0.0
2023-06-02 00:35:00,180,0.0,0.0
2023-06-02 00:35:00,181,158.5,119.995728
2023-06-02 00:35:00,182,158.5,119.995728
2023-06-02 00:35:00,183,183.0,120.0
2023-06-02 00:35:00,184,0.0,0.0
2023-06-02 00:35:00,185,0.0,0.0
2023-06-02 00:35:00,186,0.0,0.0
2023-06-02 00:35:00,187,0.0,0.0
2023-06-02 00:35:00,188,0.0,0.0
2023-06-02 00:35:00,189,0.0,0.0
2023-06-02 00:35:00,190,1000.0,795.0
2023-06-02 00:35:00,191,1000.0,795.0
2023-06-02 00:35:00,193,0.0,0.0
2023-06-02 00:35:00,194,0.0,0.0
2023-06-02 00:35:00,195,0.0,0.0
2023-06-02 00:35:00,196,0.0,0.0
2023-06-02 00:35:00,197,0.0,0.0
2023-06-02 00:35:00,198,0.0,0.0
2023-06-02 00:35:00,200,0.0,0.0
2023-06-02 00:35:00,207,0.0,0.0
2023-06-02 00:35:00,208,0.0,0.0
2023-06-02 00:35:00,209,0.0,0.0
2023-06-02 00:35:00,210,0.0,0.0
2023-06-02 00:35:00,211,0.0,0.0
2023-06-02 00:35:00,212,0.0,0.0
2023-06-02 00:35:00,213,0.0,0.0
2023-06-02 00:35:00,214,0.0,0.0
2023-06-02 00:35:00,215,0.0,0.0
2023-06-02 00:35:00,216,0.0,0.0
2023-06-02 00:35:00,217,0.0,0.0
2023-06-02 00:35:00,218,27.0,20.99826
2023-06-02 00:35:00,219,0.0,0.0
2023-06-02 00:35:00,220,0.0,0.0
2023-06-02 00:35:00,231,0.0,0.0
2023-06-02 00:35:00,232,0.0,0.0
2023-06-02 00:35:00,233,0.0,0.0
2023-06-02 00:35:00,234,0.0,0.0
2023-06-02 00:35:00,237,0.0,0.0
2023-06-02 00:35:00,238,0.0,0.0
2023-06-02 00:35:00,240,290.0,200.0
2023-06-02 00:35:00,241,139.0,100.0
2023-06-02 00:35:00,242,0.0,0.0
2023-06-02 00:35:00,243,0.0,0.0
2023-06-02 00:35:00,244,0.0,0.0
2023-06-02 00:35:00,247,0.0,0.0
2023-06-02 00:35:00,248,0.0,0.0
2023-06-02 00:35:00,249,35.856491,0.0
2023-06-02 00:35:00,250,0.0,0.0
2023-06-02 00:35:00,251,32.897747,0.0
2023-06-02 00:35:00,252,253.0,195.0
2023-06-02 00:35:00,253,0.0,0.0
2023-06-02 00:35:00,254,0.0,0.0
2023-06-02 00:35:00,255,38.479832,0.0
2023-06-02 00:35:00,256,62.557022,0.0
2023-06-02 00:35:00,257,265.0,222.0
2023-06-02 00:35:00,258,0.0,0.0
2023-06-02 00:35:00,259,0.0,0.0
2023-06-02 00:35:00,260,0.0,0.0
2023-06-02 00:35:00,264,10.0,5.000229
2023-06-02 00:35:00,265,0.0,0.0
2023-06-02 00:35:00,266,0.0,0.0
2023-06-02 00:35:00,267,0.0,0.0
2023-06-02 00:35:00,268,0.0,0.0
2023-06-02 00:35:00,269,0.0,0.0
2023-06-02 00:35:00,270,0.0,0.0
2023-06-02 00:35:00,271,0.0,0.0
2023-06-02 00:35:00,272,0.0,0.0
2023-06-02 00:35:00,273,0.0,0.0
2023-06-02 00:35:00,274,0.0,0.0
2023-06-02 00:35:00,275,140.0,100.0
2023-06-02 00:35:00,276,65.0,50.0
2023-06-02 00:35:00,277,0.0,0.0
2023-06-02 00:35:00,278,0.0,0.0
2023-06-02 00:35:00,279,0.0,0.0
2023-06-02 00:35:00,280,0.0,0.0
2023-06-02 00:35:00,281,0.0,0.0
2023-06-02 00:35:00,282,0.0,0.0
2023-06-02 00:35:00,283,0.0,0.0
2023-06-02 00:35:00,284,0.0,0.0
2023-06-02 00:35:00,285,0.0,0.0
2023-06-02 00:35:00,286,0.0,0.0
2023-06-02 00:35:00,287,0.0,0.0
2023-06-02 00:35:00,288,0.0,0.0
2023-06-02 00:35:00,289,0.0,0.0
2023-06-02 00:35:00,290,0.0,0.0
2023-06-02 00:35:00,291,0.0,0.0
2023-06-02 00:35:00,292,0.0,0.0
2023-06-02 00:35:00,293,0.0,0.0
2023-06-02 00:35:00,294,0.0,0.0
2023-06-02 00:35:00,299,0.0,0.0
2023-06-02 00:35:00,300,0.0,0.0
2023-06-02 00:35:00,301,52.088512,0.0
2023-06-02 00:35:00,302,51.993591,0.0
2023-06-02 00:35:00,303,0.0,0.0
2023-06-02 00:35:00,304,0.0,0.0
2023-06-02 00:35:00,305,394.0,310.000916
2023-06-02 00:35:00,306,375.0,297.007629
2023-06-02 00:35:00,307,303.90271,207.007019
2023-06-02 00:35:00,308,0.0,0.0
2023-06-02 00:35:00,309,0.0,0.0
2023-06-02 00:35:00,310,0.0,0.0
2023-06-02 00:35:00,311,0.0,0.0
2023-06-02 00:35:00,312,0.0,0.0
2023-06-02 00:35:00,313,0.0,0.0
2023-06-02 00:35:00,314,0.0,0.0
2023-06-02 00:35:00,315,0.0,0.0
2023-06-02 00:35:00,316,0.0,0.0
2023-06-02 00:35:00,317,0.0,0.0
2023-06-02 00:35:00,318,0.0,0.0
2023-06-02 00:35:00,319,0.0,0.0
2023-06-02 00:35:00,320,0.0,0.0
2023-06-02 00:35:00,321,0.0,0.0
2023-06-02 00:35:00,322,0.0,0.0
2023-06-02 00:35:00,323,18.544306,0.0
2023-06-02 00:35:00,324,0.0,0.0
2023-06-02 00:35:00,325,0.0,0.0
2023-06-02 00:35:00,326,0.0,0.0
2023-06-02 00:35:00,327,0.0,0.0
2023-06-02 00:35:00,328,0.0,0.0
2023-06-02 00:35:00,329,0.0,0.0
2023-06-02 00:35:00,330,0.0,0.0
2023-06-02 00:35:00,331,815.968628,649.194153
2023-06-02 00:35:00,332,0.0,0.0
2023-06-02 00:35:00,333,0.0,0.0
2023-06-02 00:35:00,334,73.0,50.99826
2023-06-02 00:35:00,335,73.0,50.99826
2023-06-02 00:35:00,336,51.0,50.99826
2023-06-02 00:35:00,337,0.0,0.0
2023-06-02 00:35:00,338,0.0,0.0
2023-06-02 00:35:00,339,0.0,0.0
2023-06-02 00:35:00,340,818.0,679.655151
2023-06-02 00:35:00,341,817.0,677.663818
2023-06-02 00:35:00,342,166.0,135.0
2023-06-02 00:35:00,343,0.0,0.0
2023-06-02 00:35:00,344,0.0,0.0
2023-06-02 00:35:00,345,0.0,0.0
2023-06-02 00:35:00,346,0.0,0.0
2023-06-02 00:35:00,347,163.0,163.0
2023-06-02 00:35:00,348,163.666672,119.991135
2023-06-02 00:35:00,349,0.0,0.0
2023-06-02 00:35:00,350,163.666672,119.991135
2023-06-02 00:35:00,351,192.0,119.991135
2023-06-02 00:35:00,352,0.0,0.0
2023-06-02 00:35:00,353,0.0,0.0
2023-06-02 00:35:00,354,0.0,0.0
2023-06-02 00:35:00,355,0.0,0.0
2023-06-02 00:35:00,356,0.0,0.0
2023-06-02 00:35:00,357,26.5,10.0
2023-06-02 00:35:00,358,0.0,0.0
2023-06-02 00:35:00,359,0.0,0.0
2023-06-02 00:35:00,360,0.0,0.0
2023-06-02 00:35:00,361,0.0,0.0
2023-06-02 00:35:00,362,23.0,7.0
2023-06-02 00:35:00,363,23.0,10.0
2023-06-02 00:35:00,364,771.056763,665.0
2023-06-02 00:35:00,365,0.0,0.0
2023-06-02 00:35:00,366,0.0,0.0
2023-06-02 00:35:00,367,409.912231,355.0
2023-06-02 00:35:00,368,0.0,0.0
2023-06-02 00:35:00,369,0.0,0.0
2023-06-02 00:35:00,370,0.0,0.0
2023-06-02 00:35:00,371,0.0,0.0
2023-06-02 00:35:00,372,0.0,0.0
2023-06-02 00:35:00,373,0.0,0.0
2023-06-02 00:35:00,374,0.0,0.0
2023-06-02 00:35:00,375,0.0,0.0
2023-06-02 00:35:00,376,0.0,0.0
2023-06-02 00:35:00,377,0.0,0.0
2023-06-02 00:35:00,378,0.0,0.0
2023-06-02 00:35:00,379,0.0,0.0
2023-06-02 00:35:00,380,0.0,0.0
2023-06-02 00:35:00,381,0.0,0.0
2023-06-02 00:35:00,382,0.0,0.0
2023-06-02 00:35:00,383,0.0,0.0
2023-06-02 00:35:00,384,0.0,0.0
2023-06-02 00:35:00,385,0.0,0.0
2023-06-02 00:35:00,386,0.0,0.0
2023-06-02 00:35:00,387,0.0,0.0
2023-06-02 00:35:00,388,0.0,0.0
2023-06-02 00:35:00,389,0.0,0.0
2023-06-02 00:35:00,390,0.0,0.0
2023-06-02 00:35:00,419,0.0,0.0
2023-06-02 00:35:00,420,0.0,0.0
2023-06-02 00:35:00,421,0.0,0.0
2023-06-02 00:35:00,422,266.0,186.0
2023-06-02 00:35:00,423,266.0,186.0
2023-06-02 00:35:00,432,307.0,220.0
2023-06-02 00:35:00,433,387.563477,267.0
2023-06-02 00:35:00,434,282.0,189.016327
2023-06-02 00:35:00,435,282.0,189.016327
2023-06-02 00:35:00,436,284.5,189.016327
2023-06-02 00:35:00,437,284.5,189.016327
2023-06-02 00:35:00,438,286.0,206.0
2023-06-02 00:35:00,439,288.0,206.0
2023-06-02 00:35:00,440,170.0,120.0
2023-06-02 00:35:00,441,170.0,120.0
2023-06-02 00:35:00,442,150.0,120.0
2023-06-02 00:35:00,443,0.0,0.0
2023-06-02 00:35:00,444,0.0,0.0
2023-06-02 00:35:00,450,232.0,130.414734
2023-06-02 00:35:00,451,137.0,85.0
2023-06-02 00:35:00,452,252.0,130.094299
2023-06-02 00:35:00,453,137.0,85.0
2023-06-02 00:35:00,459,393.034302,276.0
2023-06-02 00:35:00,467,10.75862,5.000153
2023-06-02 00:35:00,468,10.75862,4.000366
2023-06-02 00:35:00,469,0.0,0.0
2023-06-02 00:35:00,471,4.347054,0.0
2023-06-02 00:35:00,472,243.0,170.0
2023-06-02 00:35:00,473,122.0,90.0
2023-06-02 00:35:00,474,247.0,180.0
2023-06-02 00:35:00,475,107.0,90.0
2023-06-02 00:35:00,477,48.831699,0.0
2023-06-02 00:35:00,478,0.0,0.0
2023-06-02 00:35:00,479,262.0,162.0
2023-06-02 00:35:00,480,0.0,0.0
2023-06-02 00:35:00,481,0.0,0.0
2023-06-02 00:35:00,482,0.0,0.0
2023-06-02 00:35:00,485,0.0,0.0
2023-06-02 00:35:00,486,0.0,0.0
2023-06-02 00:35:00,487,0.0,0.0
2023-06-02 00:35:00,488,0.0,0.0
2023-06-02 00:35:00,489,999.0,795.0
2023-06-02 00:35:00,490,1002.0,795.0
2023-06-02 00:35:00,491,969.0,791.0
2023-06-02 00:35:00,492,0.0,0.0
2023-06-02 00:35:00,493,995.0,795.0
2023-06-02 00:35:00,494,994.0,795.0
2023-06-02 00:35:00,495,0.0,0.0
2023-06-02 00:35:00,496,0.0,0.0
2023-06-02 00:35:00,497,0.0,0.0
2023-06-02 00:35:00,498,0.0,0.0
2023-06-02 00:35:00,499,368.0,265.0
2023-06-02 00:35:00,501,297.5,167.006409
2023-06-02 00:35:00,502,167.0,167.0
2023-06-02 00:35:00,503,290.0,204.0
2023-06-02 00:35:00,507,0.0,0.0
2023-06-02 00:35:00,508,0.0,0.0
2023-06-02 00:35:00,511,0.0,0.0
2023-06-02 00:35:00,512,0.0,0.0
2023-06-02 00:35:00,513,338.0,150.0
2023-06-02 00:35:00,514,134.0,120.0
2023-06-02 00:35:00,516,0.0,0.0
2023-06-02 00:35:00,521,939.0,764.927917
2023-06-02 00:35:00,522,939.0,764.584412
2023-06-02 00:35:00,523,0.0,0.0
2023-06-02 00:35:00,524,0.0,0.0
2023-06-02 00:35:00,525,0.0,0.0
2023-06-02 00:35:00,526,0.0,0.0
2023-06-02 00:35:00,527,1357.0,1058.099976
2023-06-02 00:35:00,528,131.0,131.0
2023-06-02 00:35:00,529,860.192322,651.065979
2023-06-02 00:35:00,530,860.192322,657.598328
2023-06-02 00:35:00,533,0.0,0.0
2023-06-02 00:35:00,534,0.0,0.0
2023-06-02 00:35:00,535,0.0,0.0
2023-06-02 00:35:00,536,0.0,0.0
2023-06-02 00:35:00,537,0.0,0.0
2023-06-02 00:35:00,538,0.0,0.0
2023-06-02 00:35:00,539,363.0,174.0
2023-06-02 00:35:00,540,182.0,87.0
2023-06-02 00:35:00,541,0.0,0.0
2023-06-02 00:35:00,542,0.0,0.0
2023-06-02 00:35:00,544,0.0,0.0
2023-06-02 00:35:00,545,1012.0,795.0
2023-06-02 00:35:00,546,350.0,200.0
2023-06-02 00:35:00,547,397.0,200.0
2023-06-02 00:35:00,548,302.0,242.0
2023-06-02 00:35:00,549,275.0,101.834167
2023-06-02 00:35:00,550,128.0,50.917084
2023-06-02 00:35:00,552,0.0,0.0
2023-06-02 00:35:00,553,0.0,0.0
2023-06-02 00:40:00,1,0.0,0.0
2023-06-02 00:40:00,2,0.0,0.0
2023-06-02 00:40:00,3,419.60376,364.991486
2023-06-02 00:40:00,4,414.433319,364.991486
2023-06-02 00:40:00,5,412.093079,364.991486
2023-06-02 00:40:00,6,418.107147,364.991486
2023-06-02 00:40:00,7,0.0,0.0
2023-06-02 00:40:00,8,417.28186,364.991486
2023-06-02 00:40:00,9,439.352692,364.966705
2023-06-02 00:40:00,10,446.665222,364.396393
2023-06-02 00:40:00,11,0.0,0.0
2023-06-02 00:40:00,12,0.0,0.0
2023-06-02 00:40:00,15,429.258942,396.060059
2023-06-02 00:40:00,16,427.70108,396.678101
2023-06-02 00:40:00,17,407.673035,379.819733
2023-06-02 00:40:00,18,404.813965,379.968414
2023-06-02 00:40:00,27,615.0,615.0
2023-06-02 00:40:00,28,612.0,612.0
2023-06-02 00:40:00,29,612.0,612.0
2023-06-02 00:40:00,33,0.0,0.0
2023-06-02 00:40:00,36,998.0,795.0
2023-06-02 00:40:00,37,991.0,795.0
2023-06-02 00:40:00,43,376.0,281.0
2023-06-02 00:40:00,46,506.0,445.009064
2023-06-02 00:40:00,47,0.0,0.0
2023-06-02 00:40:00,48,439.524139,409.897614
2023-06-02 00:40:00,49,0.0,0.0
2023-06-02 00:40:00,50,0.0,0.0
2023-06-02 00:40:00,51,463.0,405.012726
2023-06-02 00:40:00,52,0.0,0.0
2023-06-02 00:40:00,53,0.0,0.0
2023-06-02 00:40:00,54,0.0,0.0
2023-06-02 00:40:00,55,0.0,0.0
2023-06-02 00:40:00,56,0.0,0.0
2023-06-02 00:40:00,57,0.0,0.0
2023-06-02 00:40:00,58,0.0,0.0
2023-06-02 00:40:00,59,0.0,0.0
2023-06-02 00:40:00,60,0.0,0.0
2023-06-02 00:40:00,61,0.0,0.0
2023-06-02 00:40:00,62,402.457611,302.457611
2023-06-02 00:40:00,63,0.0,0.0
2023-06-02 00:40:00,64,333.352875,280.956818
2023-06-02 00:40:00,65,0.0,0.0
2023-06-02 00:40:00,66,453.067902,371.835236
2023-06-02 00:40:00,67,356.79599,343.344391
2023-06-02 00:40:00,68,356.79599,325.317413
2023-06-02 00:40:00,69,734.039246,680.120117
2023-06-02 00:40:00,70,732.541199,680.692383
2023-06-02 00:40:00,71,0.0,0.0
2023-06-02 00:40:00,72,0.0,0.0
2023-06-02 00:40:00,73,0.0,0.0
2023-06-02 00:40:00,74,0.0,0.0
2023-06-02 00:40:00,75,0.0,0.0
2023-06-02 00:40:00,76,0.0,0.0
2023-06-02 00:40:00,77,0.0,0.0
2023-06-02 00:40:00,78,0.0,0.0
2023-06-02 00:40:00,79,0.0,0.0
2023-06-02 00:40:00,80,0.0,0.0
2023-06-02 00:40:00,83,404.670776,320.328949
2023-06-02 00:40:00,84,412.510651,359.506317
2023-06-02 00:40:00,85,375.779663,320.0
2023-06-02 00:40:00,86,366.014557,320.0
2023-06-02 00:40:00,87,418.823578,329.757294
2023-06-02 00:40:00,88,0.0,0.0
2023-06-02 00:40:00,89,455.993927,380.018097
2023-06-02 00:40:00,90,0.0,0.0
2023-06-02 00:40:00,91,0.0,0.0
2023-06-02 00:40:00,92,908.908325,746.754395
2023-06-02 00:40:00,95,0.0,0.0
2023-06-02 00:40:00,96,0.0,0.0
2023-06-02 00:40:00,97,0.0,0.0
2023-06-02 00:40:00,98,0.0,0.0
2023-06-02 00:40:00,99,363.147797,261.0
2023-06-02 00:40:00,100,0.0,0.0
2023-06-02 00:40:00,101,0.0,0.0
2023-06-02 00:40:00,102,0.0,0.0
2023-06-02 00:40:00,103,0.0,0.0
2023-06-02 00:40:00,104,0.0,0.0
2023-06-02 00:40:00,105,0.0,0.0
2023-06-02 00:40:00,106,0.0,0.0
2023-06-02 00:40:00,107,0.0,0.0
2023-06-02 00:40:00,108,0.0,0.0
2023-06-02 00:40:00,112,0.0,0.0
2023-06-02 00:40:00,113,0.0,0.0
2023-06-02 00:40:00,114,0.0,0.0
2023-06-02 00:40:00,115,921.0,750.045654
2023-06-02 00:40:00,116,917.99292,750.045654
2023-06-02 00:40:00,117,0.0,0.0
2023-06-02 00:40:00,118,0.0,0.0
2023-06-02 00:40:00,119,0.0,0.0
2023-06-02 00:40:00,120,0.0,0.0
2023-06-02 00:40:00,126,0.0,0.0
2023-06-02 00:40:00,127,0.0,0.0
2023-06-02 00:40:00,128,1003.0,750.0
2023-06-02 00:40:00,129,1000.0,750.0
2023-06-02 00:40:00,130,0.0,0.0
2023-06-02 00:40:00,131,992.0,718.0
2023-06-02 00:40:00,132,959.0,758.0
2023-06-02 00:40:00,133,982.0,755.0
2023-06-02 00:40:00,134,197.719788,187.719788
2023-06-02 00:40:00,135,291.0,210.0
2023-06-02 00:40:00,136,163.5,109.996994
2023-06-02 00:40:00,137,163.5,109.996994
2023-06-02 00:40:00,138,187.0,124.0
2023-06-02 00:40:00,139,297.0,188.0
2023-06-02 00:40:00,140,297.0,188.0
2023-06-02 00:40:00,141,272.0,202.0
2023-06-02 00:40:00,142,170.0,88.0
2023-06-02 00:40:00,143,170.0,88.907463
2023-06-02 00:40:00,144,175.0,104.0
2023-06-02 00:40:00,145,168.0,88.436272
2023-06-02 00:40:00,146,168.0,88.436272
2023-06-02 00:40:00,147,174.0,104.0
2023-06-02 00:40:00,150,0.0,0.0
2023-06-02 00:40:00,151,0.0,0.0
2023-06-02 00:40:00,152,0.0,0.0
2023-06-02 00:40:00,153,0.0,0.0
2023-06-02 00:40:00,154,0.0,0.0
2023-06-02 00:40:00,155,0.0,0.0
2023-06-02 00:40:00,156,408.0,350.0
2023-06-02 00:40:00,158,0.0,0.0
2023-06-02 00:40:00,159,0.0,0.0
2023-06-02 00:40:00,160,0.0,0.0
2023-06-02 00:40:00,161,0.0,0.0
2023-06-02 00:40:00,162,0.0,0.0
2023-06-02 00:40:00,166,0.0,0.0
2023-06-02 00:40:00,167,0.0,0.0
2023-06-02 00:40:00,168,0.0,0.0
2023-06-02 00:40:00,169,0.0,0.0
2023-06-02 00:40:00,170,0.0,0.0
2023-06-02 00:40:00,171,0.0,0.0
2023-06-02 00:40:00,172,0.0,0.0
2023-06-02 00:40:00,173,0.0,0.0
2023-06-02 00:40:00,174,0.0,0.0
2023-06-02 00:40:00,175,297.0,162.0
2023-06-02 00:40:00,176,297.0,163.838593
2023-06-02 00:40:00,177,297.0,216.0
2023-06-02 00:40:00,178,0.0,0.0
2023-06-02 00:40:00,179,0.0,0.0
2023-06-02 00:40:00,180,0.0,0.0
2023-06-02 00:40:00,181,0.0,0.0
2023-06-02 00:40:00,182,0.0,0.0
2023-06-02 00:40:00,183,0.0,0.0
2023-06-02 00:40:00,184,0.0,0.0
2023-06-02 00:40:00,185,0.0,0.0
2023-06-02 00:40:00,186,0.0,0.0
2023-06-02 00:40:00,187,0.0,0.0
2023-06-02 00:40:00,188,0.0,0.0
2023-06-02 00:40:00,189,0.0,0.0
2023-06-02 00:40:00,190,1000.0,795.0
2023-06-02 00:40:00,191,1000.0,795.0
2023-06-02 00:40:00,193,0.0,0.0
2023-06-02 00:40:00,194,0.0,0.0
2023-06-02 00:40:00,195,0.0,0.0
2023-06-02 00:40:00,196,0.0,0.0
2023-06-02 00:40:00,197,0.0,0.0
2023-06-02 00:40:00,198,0.0,0.0
2023-06-02 00:40:00,200,0.0,0.0
2023-06-02 00:40:00,207,0.0,0.0
2023-06-02 00:40:00,208,0.0,0.0
2023-06-02 00:40:00,209,0.0,0.0
2023-06-02 00:40:00,210,0.0,0.0
2023-06-02 00:40:00,211,0.0,0.0
2023-06-02 00:40:00,212,0.0,0.0
2023-06-02 00:40:00,213,0.0,0.0
2023-06-02 00:40:00,214,0.0,0.0
2023-06-02 00:40:00,215,0.0,0.0
2023-06-02 00:40:00,216,0.0,0.0
2023-06-02 00:40:00,217,0.0,0.0
2023-06-02 00:40:00,218,27.0,20.99826
2023-06-02 00:40:00,219,0.0,0.0
2023-06-02 00:40:00,220,0.0,0.0
2023-06-02 00:40:00,231,0.0,0.0
2023-06-02 00:40:00,232,0.0,0.0
2023-06-02 00:40:00,233,0.0,0.0
2023-06-02 00:40:00,234,0.0,0.0
2023-06-02 00:40:00,237,0.0,0.0
2023-06-02 00:40:00,238,0.0,0.0
2023-06-02 00:40:00,240,290.0,200.0
2023-06-02 00:40:00,241,139.0,100.0
2023-06-02 00:40:00,242,0.0,0.0
2023-06-02 00:40:00,243,0.0,0.0
2023-06-02 00:40:00,244,0.0,0.0
2023-06-02 00:40:00,247,0.0,0.0
2023-06-02 00:40:00,248,0.0,0.0
2023-06-02 00:40:00,249,37.536457,0.0
2023-06-02 00:40:00,250,0.0,0.0
2023-06-02 00:40:00,251,34.538029,0.0
2023-06-02 00:40:00,252,253.0,195.0
2023-06-02 00:40:00,253,0.0,0.0
2023-06-02 00:40:00,254,0.0,0.0
2023-06-02 00:40:00,255,7.711422,0.0
2023-06-02 00:40:00,256,62.499031,0.0
2023-06-02 00:40:00,257,265.0,222.0
2023-06-02 00:40:00,258,0.0,0.0
2023-06-02 00:40:00,259,0.0,0.0
2023-06-02 00:40:00,260,0.0,0.0
2023-06-02 00:40:00,264,10.0,5.000229
2023-06-02 00:40:00,265,0.0,0.0
2023-06-02 00:40:00,266,0.0,0.0
2023-06-02 00:40:00,267,0.0,0.0
2023-06-02 00:40:00,268,0.0,0.0
2023-06-02 00:40:00,269,0.0,0.0
2023-06-02 00:40:00,270,0.0,0.0
2023-06-02 00:40:00,271,0.0,0.0
2023-06-02 00:40:00,272,0.0,0.0
2023-06-02 00:40:00,273,0.0,0.0
2023-06-02 00:40:00,274,0.0,0.0
2023-06-02 00:40:00,275,140.0,100.0
2023-06-02 00:40:00,276,65.0,50.0
2023-06-02 00:40:00,277,0.0,0.0
2023-06-02 00:40:00,278,0.0,0.0
2023-06-02 00:40:00,279,0.0,0.0
2023-06-02 00:40:00,280,0.0,0.0
2023-06-02 00:40:00,281,0.0,0.0
2023-06-02 00:40:00,282,0.0,0.0
2023-06-02 00:40:00,283,0.0,0.0
2023-06-02 00:40:00,284,0.0,0.0
2023-06-02 00:40:00,285,0.0,0.0
2023-06-02 00:40:00,286,0.0,0.0
2023-06-02 00:40:00,287,0.0,0.0
2023-06-02 00:40:00,288,0.0,0.0
2023-06-02 00:40:00,289,0.0,0.0
2023-06-02 00:40:00,290,0.0,0.0
2023-06-02 00:40:00,291,0.0,0.0
2023-06-02 00:40:00,292,0.0,0.0
2023-06-02 00:40:00,293,0.0,0.0
2023-06-02 00:40:00,294,0.0,0.0
2023-06-02 00:40:00,299,0.0,0.0
2023-06-02 00:40:00,300,0.0,0.0
2023-06-02 00:40:00,301,0.0,0.0
2023-06-02 00:40:00,302,0.0,0.0
2023-06-02 00:40:00,303,0.0,0.0
2023-06-02 00:40:00,304,0.0,0.0
2023-06-02 00:40:00,305,394.0,310.000916
2023-06-02 00:40:00,306,375.0,297.007629
2023-06-02 00:40:00,307,305.608459,207.007019
2023-06-02 00:40:00,308,0.0,0.0
2023-06-02 00:40:00,309,0.0,0.0
2023-06-02 00:40:00,310,0.0,0.0
2023-06-02 00:40:00,311,0.0,0.0
2023-06-02 00:40:00,312,0.0,0.0
2023-06-02 00:40:00,313,0.0,0.0
2023-06-02 00:40:00,314,0.0,0.0
2023-06-02 00:40:00,315,0.0,0.0
2023-06-02 00:40:00,316,0.0,0.0
2023-06-02 00:40:00,317,0.0,0.0
2023-06-02 00:40:00,318,0.0,0.0
2023-06-02 00:40:00,319,0.0,0.0
2023-06-02 00:40:00,320,0.0,0.0
2023-06-02 00:40:00,321,0.0,0.0
2023-06-02 00:40:00,322,0.0,0.0
2023-06-02 00:40:00,323,0.0,0.0
2023-06-02 00:40:00,324,0.0,0.0
2023-06-02 00:40:00,325,0.0,0.0
2023-06-02 00:40:00,326,0.0,0.0
2023-06-02 00:40:00,327,0.0,0.0
2023-06-02 00:40:00,328,0.0,0.0
2023-06-02 00:40:00,329,0.0,0.0
2023-06-02 00:40:00,330,0.0,0.0
2023-06-02 00:40:00,331,815.968628,655.780151
2023-06-02 00:40:00,332,0.0,0.0
2023-06-02 00:40:00,333,0.0,0.0
2023-06-02 00:40:00,334,73.0,50.99826
2023-06-02 00:40:00,335,73.0,50.99826
2023-06-02 00:40:00,336,51.0,50.99826
2023-06-02 00:40:00,337,0.0,0.0
2023-06-02 00:40:00,338,0.0,0.0
2023-06-02 00:40:00,339,0.0,0.0
2023-06-02 00:40:00,340,818.0,678.866821
2023-06-02 00:40:00,341,817.0,676.958496
2023-06-02 00:40:00,342,166.0,135.0
2023-06-02 00:40:00,343,0.0,0.0
2023-06-02 00:40:00,344,0.0,0.0
2023-06-02 00:40:00,345,0.0,0.0
2023-06-02 00:40:00,346,0.0,0.0
2023-06-02 00:40:00,347,163.0,163.0
2023-06-02 00:40:00,348,163.666672,119.991135
2023-06-02 00:40:00,349,0.0,0.0
2023-06-02 00:40:00,350,163.666672,119.991135
2023-06-02 00:40:00,351,192.0,119.991135
2023-06-02 00:40:00,352,0.0,0.0
2023-06-02 00:40:00,353,0.0,0.0
2023-06-02 00:40:00,354,0.0,0.0
2023-06-02 00:40:00,355,0.0,0.0
2023-06-02 00:40:00,356,0.0,0.0
2023-06-02 00:40:00,357,26.5,10.0
2023-06-02 00:40:00,358,0.0,0.0
2023-06-02 00:40:00,359,0.0,0.0
2023-06-02 00:40:00,360,0.0,0.0
2023-06-02 00:40:00,361,0.0,0.0
2023-06-02 00:40:00,362,23.0,7.0
2023-06-02 00:40:00,363,23.0,10.0
2023-06-02 00:40:00,364,771.056763,665.0
2023-06-02 00:40:00,365,0.0,0.0
2023-06-02 00:40:00,366,0.0,0.0
2023-06-02 00:40:00,367,410.812134,355.0
2023-06-02 00:40:00,368,0.0,0.0
2023-06-02 00:40:00,369,0.0,0.0
2023-06-02 00:40:00,370,0.0,0.0
2023-06-02 00:40:00,371,0.0,0.0
2023-06-02 00:40:00,372,0.0,0.0
2023-06-02 00:40:00,373,0.0,0.0
2023-06-02 00:40:00,374,0.0,0.0
2023-06-02 00:40:00,375,0.0,0.0
2023-06-02 00:40:00,376,0.0,0.0
2023-06-02 00:40:00,377,0.0,0.0
2023-06-02 00:40:00,378,0.0,0.0
2023-06-02 00:40:00,379,0.0,0.0
2023-06-02 00:40:00,380,0.0,0.0
2023-06-02 00:40:00,381,0.0,0.0
2023-06-02 00:40:00,382,0.0,0.0
2023-06-02 00:40:00,383,0.0,0.0
2023-06-02 00:40:00,384,0.0,0.0
2023-06-02 00:40:00,385,0.0,0.0
2023-06-02 00:40:00,386,0.0,0.0
2023-06-02 00:40:00,387,0.0,0.0
2023-06-02 00:40:00,388,0.0,0.0
2023-06-02 00:40:00,389,0.0,0.0
2023-06-02 00:40:00,390,0.0,0.0
2023-06-02 00:40:00,419,0.0,0.0
2023-06-02 00:40:00,420,0.0,0.0
2023-06-02 00:40:00,421,0.0,0.0
2023-06-02 00:40:00,422,266.0,186.0
2023-06-02 00:40:00,423,266.0,186.0
2023-06-02 00:40:00,432,307.0,220.0
2023-06-02 00:40:00,433,394.966248,267.0
2023-06-02 00:40:00,434,282.0,189.016327
2023-06-02 00:40:00,435,282.0,189.016327
2023-06-02 00:40:00,436,284.5,189.016327
2023-06-02 00:40:00,437,284.5,189.016327
2023-06-02 00:40:00,438,286.0,206.0
2023-06-02 00:40:00,439,288.0,206.0
2023-06-02 00:40:00,440,170.0,120.0
2023-06-02 00:40:00,441,170.0,120.0
2023-06-02 00:40:00,442,150.0,120.0
2023-06-02 00:40:00,443,0.0,0.0
2023-06-02 00:40:00,444,0.0,0.0
2023-06-02 00:40:00,450,232.0,130.414734
2023-06-02 00:40:00,451,137.0,85.0
2023-06-02 00:40:00,452,252.0,130.094299
2023-06-02 00:40:00,453,137.0,85.0
2023-06-02 00:40:00,459,404.643005,276.0
2023-06-02 00:40:00,467,10.75862,5.000153
2023-06-02 00:40:00,468,10.75862,4.000366
2023-06-02 00:40:00,469,0.0,0.0
2023-06-02 00:40:00,471,3.598561,0.0
2023-06-02 00:40:00,472,243.0,170.0
2023-06-02 00:40:00,473,122.0,90.0
2023-06-02 00:40:00,474,247.0,180.0
2023-06-02 00:40:00,475,107.0,90.0
2023-06-02 00:40:00,477,0.0,0.0
2023-06-02 00:40:00,478,0.0,0.0
2023-06-02 00:40:00,479,0.0,0.0
2023-06-02 00:40:00,480,0.0,0.0
2023-06-02 00:40:00,481,0.0,0.0
2023-06-02 00:40:00,482,0.0,0.0
2023-06-02 00:40:00,485,0.0,0.0
2023-06-02 00:40:00,486,0.0,0.0
2023-06-02 00:40:00,487,0.0,0.0
2023-06-02 00:40:00,488,0.0,0.0
2023-06-02 00:40:00,489,999.0,795.0
2023-06-02 00:40:00,490,1002.0,795.0
2023-06-02 00:40:00,491,969.0,791.0
2023-06-02 00:40:00,492,0.0,0.0
2023-06-02 00:40:00,493,995.0,795.0
2023-06-02 00:40:00,494,994.0,795.0
2023-06-02 00:40:00,495,0.0,0.0
2023-06-02 00:40:00,496,0.0,0.0
2023-06-02 00:40:00,497,0.0,0.0
2023-06-02 00:40:00,498,0.0,0.0
2023-06-02 00:40:00,499,368.0,265.0
2023-06-02 00:40:00,501,297.5,167.006409
2023-06-02 00:40:00,502,182.277832,182.277832
2023-06-02 00:40:00,503,290.0,204.0
2023-06-02 00:40:00,507,0.0,0.0
2023-06-02 00:40:00,508,0.0,0.0
2023-06-02 00:40:00,511,0.0,0.0
2023-06-02 00:40:00,512,0.0,0.0
2023-06-02 00:40:00,513,338.0,150.0
2023-06-02 00:40:00,514,134.0,120.0
2023-06-02 00:40:00,516,0.0,0.0
2023-06-02 00:40:00,521,939.0,770.060425
2023-06-02 00:40:00,522,939.0,764.224365
2023-06-02 00:40:00,523,0.0,0.0
2023-06-02 00:40:00,524,0.0,0.0
2023-06-02 00:40:00,525,0.0,0.0
2023-06-02 00:40:00,526,0.0,0.0
2023-06-02 00:40:00,527,1357.0,1058.099976
2023-06-02 00:40:00,528,131.0,131.0
2023-06-02 00:40:00,529,860.192322,651.937866
2023-06-02 00:40:00,530,860.192322,655.957886
2023-06-02 00:40:00,533,0.0,0.0
2023-06-02 00:40:00,534,0.0,0.0
2023-06-02 00:40:00,535,0.0,0.0
2023-06-02 00:40:00,536,0.0,0.0
2023-06-02 00:40:00,537,0.0,0.0
2023-06-02 00:40:00,538,0.0,0.0
2023-06-02 00:40:00,539,363.0,174.0
2023-06-02 00:40:00,540,182.0,87.0
2023-06-02 00:40:00,541,0.0,0.0
2023-06-02 00:40:00,542,0.0,0.0
2023-06-02 00:40:00,544,0.0,0.0
2023-06-02 00:40:00,545,1012.0,795.0
2023-06-02 00:40:00,546,350.0,200.0
2023-06-02 00:40:00,547,397.0,200.0
2023-06-02 00:40:00,548,302.0,242.0
2023-06-02 00:40:00,549,275.0,101.834167
2023-06-02 00:40:00,550,128.0,50.917084
2023-06-02 00:40:00,552,0.0,0.0
2023-06-02 00:40:00,553,0.0,0.0
2023-06-02 00:45:00,1,0.0,0.0
2023-06-02 00:45:00,2,0.0,0.0
2023-06-02 00:45:00,3,419.140442,364.991486
2023-06-02 00:45:00,4,404.376404,364.991486
2023-06-02 00:45:00,5,413.219177,364.991486
2023-06-02 00:45:00,6,415.463196,364.991486
2023-06-02 00:45:00,7,0.0,0.0
2023-06-02 00:45:00,8,415.351837,364.991486
2023-06-02 00:45:00,9,440.105225,364.966705
2023-06-02 00:45:00,10,443.53833,364.396393
2023-06-02 00:45:00,11,0.0,0.0
2023-06-02 00:45:00,12,0.0,0.0
2023-06-02 00:45:00,15,431.719513,395.876953
2023-06-02 00:45:00,16,429.384216,396.517822
2023-06-02 00:45:00,17,439.220703,399.220703
2023-06-02 00:45:00,18,423.754883,383.754883
2023-06-02 00:45:00,27,615.0,615.0
2023-06-02 00:45:00,28,612.0,612.0
2023-06-02 00:45:00,29,612.0,612.0
2023-06-02 00:45:00,33,0.0,0.0
2023-06-02 00:45:00,36,998.0,795.0
2023-06-02 00:45:00,37,991.0,795.0
2023-06-02 00:45:00,43,376.0,281.0
2023-06-02 00:45:00,46,506.0,445.009064
2023-06-02 00:45:00,47,0.0,0.0
2023-06-02 00:45:00,48,459.052795,409.897614
2023-06-02 00:45:00,49,0.0,0.0
2023-06-02 00:45:00,50,0.0,0.0
2023-06-02 00:45:00,51,463.0,405.012726
2023-06-02 00:45:00,52,0.0,0.0
2023-06-02 00:45:00,53,0.0,0.0
2023-06-02 00:45:00,54,0.0,0.0
2023-06-02 00:45:00,55,0.0,0.0
2023-06-02 00:45:00,56,0.0,0.0
2023-06-02 00:45:00,57,0.0,0.0
2023-06-02 00:45:00,58,0.0,0.0
2023-06-02 00:45:00,59,0.0,0.0
2023-06-02 00:45:00,60,0.0,0.0
2023-06-02 00:45:00,61,0.0,0.0
2023-06-02 00:45:00,62,399.332733,299.332733
2023-06-02 00:45:00,63,0.0,0.0
2023-06-02 00:45:00,64,332.42923,280.956818
2023-06-02 00:45:00,65,0.0,0.0
2023-06-02 00:45:00,66,453.067902,371.810455
2023-06-02 00:45:00,67,356.79599,343.344391
2023-06-02 00:45:00,68,356.79599,325.317413
2023-06-02 00:45:00,69,734.039246,680.17749
2023-06-02 00:45:00,70,732.541199,680.692383
2023-06-02 00:45:00,71,0.0,0.0
2023-06-02 00:45:00,72,0.0,0.0
2023-06-02 00:45:00,73,0.0,0.0
2023-06-02 00:45:00,74,0.0,0.0
2023-06-02 00:45:00,75,0.0,0.0
2023-06-02 00:45:00,76,0.0,0.0
2023-06-02 00:45:00,77,0.0,0.0
2023-06-02 00:45:00,78,0.0,0.0
2023-06-02 00:45:00,79,0.0,0.0
2023-06-02 00:45:00,80,0.0,0.0
2023-06-02 00:45:00,83,414.354401,320.328949
2023-06-02 00:45:00,84,380.472809,359.506317
2023-06-02 00:45:00,85,360.871582,320.0
2023-06-02 00:45:00,86,361.445923,320.0
2023-06-02 00:45:00,87,431.154572,331.154572
2023-06-02 00:45:00,88,0.0,0.0
2023-06-02 00:45:00,89,455.993927,380.018097
2023-06-02 00:45:00,90,0.0,0.0
2023-06-02 00:45:00,91,0.0,0.0
2023-06-02 00:45:00,92,904.536682,746.662842
2023-06-02 00:45:00,95,0.0,0.0
2023-06-02 00:45:00,96,0.0,0.0
2023-06-02 00:45:00,97,0.0,0.0
2023-06-02 00:45:00,98,0.0,0.0
2023-06-02 00:45:00,99,353.822235,261.0
2023-06-02 00:45:00,100,0.0,0.0
2023-06-02 00:45:00,101,0.0,0.0
2023-06-02 00:45:00,102,0.0,0.0
2023-06-02 00:45:00,103,0.0,0.0
2023-06-02 00:45:00,104,0.0,0.0
2023-06-02 00:45:00,105,0.0,0.0
2023-06-02 00:45:00,106,0.0,0.0
2023-06-02 00:45:00,107,0.0,0.0
2023-06-02 00:45:00,108,0.0,0.0
2023-06-02 00:45:00,112,0.0,0.0
2023-06-02 00:45:00,113,0.0,0.0
2023-06-02 00:45:00,114,0.0,0.0
2023-06-02 00:45:00,115,921.0,750.045654
2023-06-02 00:45:00,116,917.99292,750.045654
2023-06-02 00:45:00,117,0.0,0.0
2023-06-02 00:45:00,118,0.0,0.0
2023-06-02 00:45:00,119,0.0,0.0
2023-06-02 00:45:00,120,0.0,0.0
2023-06-02 00:45:00,126,0.0,0.0
2023-06-02 00:45:00,127,0.0,0.0
2023-06-02 00:45:00,128,1003.0,750.0
2023-06-02 00:45:00,129,1000.0,750.0
2023-06-02 00:45:00,130,0.0,0.0
2023-06-02 00:45:00,131,992.0,718.0
2023-06-02 00:45:00,132,959.0,758.0
2023-06-02 00:45:00,133,982.0,755.0
2023-06-02 00:45:00,134,196.849121,186.849121
2023-06-02 00:45:00,135,291.0,211.528931
2023-06-02 00:45:00,136,163.5,109.996994
2023-06-02 00:45:00,137,163.5,109.996994
2023-06-02 00:45:00,138,187.0,124.0
2023-06-02 00:45:00,139,297.0,188.0
2023-06-02 00:45:00,140,297.0,188.0
2023-06-02 00:45:00,141,272.0,202.0
2023-06-02 00:45:00,142,170.0,88.0
2023-06-02 00:45:00,143,170.0,88.907463
2023-06-02 00:45:00,144,175.0,104.0
2023-06-02 00:45:00,145,168.0,88.436272
2023-06-02 00:45:00,146,168.0,88.436272
2023-06-02 00:45:00,147,174.0,104.0
2023-06-02 00:45:00,150,0.0,0.0
2023-06-02 00:45:00,151,0.0,0.0
2023-06-02 00:45:00,152,0.0,0.0
2023-06-02 00:45:00,153,0.0,0.0
2023-06-02 00:45:00,154,0.0,0.0
2023-06-02 00:45:00,155,0.0,0.0
2023-06-02 00:45:00,156,408.0,350.0
2023-06-02 00:45:00,158,0.0,0.0
2023-06-02 00:45:00,159,0.0,0.0
2023-06-02 00:45:00,160,0.0,0.0
2023-06-02 00:45:00,161,0.0,0.0
2023-06-02 00:45:00,162,0.0,0.0
2023-06-02 00:45:00,166,0.0,0.0
2023-06-02 00:45:00,167,0.0,0.0
2023-06-02 00:45:00,168,0.0,0.0
2023-06-02 00:45:00,169,0.0,0.0
2023-06-02 00:45:00,170,0.0,0.0
2023-06-02 00:45:00,171,0.0,0.0
2023-06-02 00:45:00,172,0.0,0.0
2023-06-02 00:45:00,173,0.0,0.0
2023-06-02 00:45:00,174,0.0,0.0
2023-06-02 00:45:00,175,297.0,162.0
2023-06-02 00:45:00,176,297.0,163.838593
2023-06-02 00:45:00,177,297.0,216.0
2023-06-02 00:45:00,178,0.0,0.0
2023-06-02 00:45:00,179,0.0,0.0
2023-06-02 00:45:00,180,0.0,0.0
2023-06-02 00:45:00,181,0.0,0.0
2023-06-02 00:45:00,182,0.0,0.0
2023-06-02 00:45:00,183,0.0,0.0
2023-06-02 00:45:00,184,0.0,0.0
2023-06-02 00:45:00,185,0.0,0.0
2023-06-02 00:45:00,186,0.0,0.0
2023-06-02 00:45:00,187,0.0,0.0
2023-06-02 00:45:00,188,0.0,0.0
2023-06-02 00:45:00,189,0.0,0.0
2023-06-02 00:45:00,190,1000.0,795.0
2023-06-02 00:45:00,191,1000.0,795.0
2023-06-02 00:45:00,193,0.0,0.0
2023-06-02 00:45:00,194,0.0,0.0
2023-06-02 00:45:00,195,0.0,0.0
2023-06-02 00:45:00,196,0.0,0.0
2023-06-02 00:45:00,197,0.0,0.0
2023-06-02 00:45:00,198,0.0,0.0
2023-06-02 00:45:00,200,0.0,0.0
2023-06-02 00:45:00,207,0.0,0.0
2023-06-02 00:45:00,208,0.0,0.0
2023-06-02 00:45:00,209,0.0,0.0
2023-06-02 00:45:00,210,0.0,0.0
2023-06-02 00:45:00,211,0.0,0.0
2023-06-02 00:45:00,212,0.0,0.0
2023-06-02 00:45:00,213,0.0,0.0
2023-06-02 00:45:00,214,0.0,0.0
2023-06-02 00:45:00,215,0.0,0.0
2023-06-02 00:45:00,216,0.0,0.0
2023-06-02 00:45:00,217,0.0,0.0
2023-06-02 00:45:00,218,27.0,20.99826
2023-06-02 00:45:00,219,0.0,0.0
2023-06-02 00:45:00,220,0.0,0.0
2023-06-02 00:45:00,231,0.0,0.0
2023-06-02 00:45:00,232,0.0,0.0
2023-06-02 00:45:00,233,0.0,0.0
2023-06-02 00:45:00,234,0.0,0.0
2023-06-02 00:45:00,237,0.0,0.0
2023-06-02 00:45:00,238,0.0,0.0
2023-06-02 00:45:00,240,290.0,200.0
2023-06-02 00:45:00,241,139.0,100.0
2023-06-02 00:45:00,242,0.0,0.0
2023-06-02 00:45:00,243,0.0,0.0
2023-06-02 00:45:00,244,0.0,0.0
2023-06-02 00:45:00,247,0.0,0.0
2023-06-02 00:45:00,248,0.0,0.0
2023-06-02 00:45:00,249,35.399128,0.0
2023-06-02 00:45:00,250,0.0,0.0
2023-06-02 00:45:00,251,32.696648,0.0
2023-06-02 00:45:00,252,253.0,195.0
2023-06-02 00:45:00,253,0.0,0.0
2023-06-02 00:45:00,254,0.0,0.0
2023-06-02 00:45:00,255,0.0,0.0
2023-06-02 00:45:00,256,46.442837,0.0
2023-06-02 00:45:00,257,20.669533,0.0
2023-06-02 00:45:00,258,0.0,0.0
2023-06-02 00:45:00,259,0.0,0.0
2023-06-02 00:45:00,260,0.0,0.0
2023-06-02 00:45:00,264,10.0,5.000229
2023-06-02 00:45:00,265,0.0,0.0
2023-06-02 00:45:00,266,0.0,0.0
2023-06-02 00:45:00,267,0.0,0.0
2023-06-02 00:45:00,268,0.0,0.0
2023-06-02 00:45:00,269,0.0,0.0
2023-06-02 00:45:00,270,0.0,0.0
2023-06-02 00:45:00,271,0.0,0.0
2023-06-02 00:45:00,272,0.0,0.0
2023-06-02 00:45:00,273,0.0,0.0
2023-06-02 00:45:00,274,0.0,0.0
2023-06-02 00:45:00,275,140.0,100.0
2023-06-02 00:45:00,276,65.0,50.0
2023-06-02 00:45:00,277,0.0,0.0
2023-06-02 00:45:00,278,0.0,0.0
2023-06-02 00:45:00,279,0.0,0.0
2023-06-02 00:45:00,280,0.0,0.0
2023-06-02 00:45:00,281,0.0,0.0
2023-06-02 00:45:00,282,0.0,0.0
2023-06-02 00:45:00,283,0.0,0.0
2023-06-02 00:45:00,284,0.0,0.0
2023-06-02 00:45:00,285,0.0,0.0
2023-06-02 00:45:00,286,0.0,0.0
2023-06-02 00:45:00,287,0.0,0.0
2023-06-02 00:45:00,288,0.0,0.0
2023-06-02 00:45:00,289,0.0,0.0
2023-06-02 00:45:00,290,0.0,0.0
2023-06-02 00:45:00,291,0.0,0.0
2023-06-02 00:45:00,292,0.0,0.0
2023-06-02 00:45:00,293,0.0,0.0
2023-06-02 00:45:00,294,0.0,0.0
2023-06-02 00:45:00,299,0.0,0.0
2023-06-02 00:45:00,300,0.0,0.0
2023-06-02 00:45:00,301,0.0,0.0
2023-06-02 00:45:00,302,0.0,0.0
2023-06-02 00:45:00,303,0.0,0.0
2023-06-02 00:45:00,304,0.0,0.0
2023-06-02 00:45:00,305,394.0,310.000916
2023-06-02 00:45:00,306,375.0,297.007629
2023-06-02 00:45:00,307,305.105957,207.007019
2023-06-02 00:45:00,308,0.0,0.0
2023-06-02 00:45:00,309,0.0,0.0
2023-06-02 00:45:00,310,0.0,0.0
2023-06-02 00:45:00,311,0.0,0.0
2023-06-02 00:45:00,312,0.0,0.0
2023-06-02 00:45:00,313,0.0,0.0
2023-06-02 00:45:00,314,0.0,0.0
2023-06-02 00:45:00,315,0.0,0.0
2023-06-02 00:45:00,316,0.0,0.0
2023-06-02 00:45:00,317,0.0,0.0
2023-06-02 00:45:00,318,0.0,0.0
2023-06-02 00:45:00,319,0.0,0.0
2023-06-02 00:45:00,320,0.0,0.0
2023-06-02 00:45:00,321,0.0,0.0
2023-06-02 00:45:00,322,0.0,0.0
2023-06-02 00:45:00,323,0.0,0.0
2023-06-02 00:45:00,324,0.0,0.0
2023-06-02 00:45:00,325,0.0,0.0
2023-06-02 00:45:00,326,0.0,0.0
2023-06-02 00:45:00,327,0.0,0.0
2023-06-02 00:45:00,328,0.0,0.0
2023-06-02 00:45:00,329,0.0,0.0
2023-06-02 00:45:00,330,0.0,0.0
2023-06-02 00:45:00,331,815.968628,653.919556
2023-06-02 00:45:00,332,0.0,0.0
2023-06-02 00:45:00,333,0.0,0.0
2023-06-02 00:45:00,334,73.0,50.99826
2023-06-02 00:45:00,335,73.0,50.99826
2023-06-02 00:45:00,336,51.0,50.99826
2023-06-02 00:45:00,337,0.0,0.0
2023-06-02 00:45:00,338,0.0,0.0
2023-06-02 00:45:00,339,0.0,0.0
2023-06-02 00:45:00,340,818.0,679.19873
2023-06-02 00:45:00,341,817.0,677.829712
2023-06-02 00:45:00,342,166.0,135.0
2023-06-02 00:45:00,343,0.0,0.0
2023-06-02 00:45:00,344,0.0,0.0
2023-06-02 00:45:00,345,0.0,0.0
2023-06-02 00:45:00,346,0.0,0.0
2023-06-02 00:45:00,347,163.0,163.0
2023-06-02 00:45:00,348,163.666672,119.991135
2023-06-02 00:45:00,349,0.0,0.0
2023-06-02 00:45:00,350,163.666672,119.991135
2023-06-02 00:45:00,351,192.0,119.991135
2023-06-02 00:45:00,352,0.0,0.0
2023-06-02 00:45:00,353,0.0,0.0
2023-06-02 00:45:00,354,0.0,0.0
2023-06-02 00:45:00,355,0.0,0.0
2023-06-02 00:45:00,356,0.0,0.0
2023-06-02 00:45:00,357,26.5,10.0
2023-06-02 00:45:00,358,0.0,0.0
2023-06-02 00:45:00,359,0.0,0.0
2023-06-02 00:45:00,360,0.0,0.0
2023-06-02 00:45:00,361,0.0,0.0
2023-06-02 00:45:00,362,23.0,7.0
2023-06-02 00:45:00,363,23.0,10.0
2023-06-02 00:45:00,364,771.056763,665.0
2023-06-02 00:45:00,365,0.0,0.0
2023-06-02 00:45:00,366,0.0,0.0
2023-06-02 00:45:00,367,409.612427,355.0
2023-06-02 00:45:00,368,0.0,0.0
2023-06-02 00:45:00,369,0.0,0.0
2023-06-02 00:45:00,370,0.0,0.0
2023-06-02 00:45:00,371,0.0,0.0
2023-06-02 00:45:00,372,0.0,0.0
2023-06-02 00:45:00,373,0.0,0.0
2023-06-02 00:45:00,374,0.0,0.0
2023-06-02 00:45:00,375,0.0,0.0
2023-06-02 00:45:00,376,0.0,0.0
2023-06-02 00:45:00,377,0.0,0.0
2023-06-02 00:45:00,378,0.0,0.0
2023-06-02 00:45:00,379,0.0,0.0
2023-06-02 00:45:00,380,0.0,0.0
2023-06-02 00:45:00,381,0.0,0.0
2023-06-02 00:45:00,382,0.0,0.0
2023-06-02 00:45:00,383,0.0,0.0
2023-06-02 00:45:00,384,0.0,0.0
2023-06-02 00:45:00,385,0.0,0.0
2023-06-02 00:45:00,386,0.0,0.0
2023-06-02 00:45:00,387,0.0,0.0
2023-06-02 00:45:00,388,0.0,0.0
2023-06-02 00:45:00,389,0.0,0.0
2023-06-02 00:45:00,390,0.0,0.0
2023-06-02 00:45:00,419,0.0,0.0
2023-06-02 00:45:00,420,0.0,0.0
2023-06-02 00:45:00,421,0.0,0.0
2023-06-02 00:45:00,422,266.0,186.0
2023-06-02 00:45:00,423,266.0,186.0
2023-06-02 00:45:00,432,307.0,220.0
2023-06-02 00:45:00,433,388.244049,267.0
2023-06-02 00:45:00,434,282.0,189.016327
2023-06-02 00:45:00,435,282.0,189.016327
2023-06-02 00:45:00,436,284.5,189.016327
2023-06-02 00:45:00,437,284.5,189.016327
2023-06-02 00:45:00,438,286.0,206.0
2023-06-02 00:45:00,439,288.0,206.0
2023-06-02 00:45:00,440,170.0,120.0
2023-06-02 00:45:00,441,170.0,120.0
2023-06-02 00:45:00,442,150.0,120.0
2023-06-02 00:45:00,443,0.0,0.0
2023-06-02 00:45:00,444,0.0,0.0
2023-06-02 00:45:00,450,232.0,130.414734
2023-06-02 00:45:00,451,137.0,85.0
2023-06-02 00:45:00,452,252.0,130.094299
2023-06-02 00:45:00,453,137.0,85.0
2023-06-02 00:45:00,459,396.845612,276.0
2023-06-02 00:45:00,467,10.75862,5.000153
2023-06-02 00:45:00,468,10.75862,4.000366
2023-06-02 00:45:00,469,0.0,0.0
2023-06-02 00:45:00,471,4.428226,0.0
2023-06-02 00:45:00,472,243.0,170.0
2023-06-02 00:45:00,473,122.0,90.0
2023-06-02 00:45:00,474,247.0,180.0
2023-06-02 00:45:00,475,107.0,90.0
2023-06-02 00:45:00,477,0.0,0.0
2023-06-02 00:45:00,478,0.0,0.0
2023-06-02 00:45:00,479,0.0,0.0
2023-06-02 00:45:00,480,0.0,0.0
2023-06-02 00:45:00,481,0.0,0.0
2023-06-02 00:45:00,482,0.0,0.0
2023-06-02 00:45:00,485,0.0,0.0
2023-06-02 00:45:00,486,0.0,0.0
2023-06-02 00:45:00,487,0.0,0.0
2023-06-02 00:45:00,488,0.0,0.0
2023-06-02 00:45:00,489,999.0,795.0
2023-06-02 00:45:00,490,1002.0,795.0
2023-06-02 00:45:00,491,969.0,791.0
2023-06-02 00:45:00,492,0.0,0.0
2023-06-02 00:45:00,493,995.0,795.0
2023-06-02 00:45:00,494,994.0,795.0
2023-06-02 00:45:00,495,0.0,0.0
2023-06-02 00:45:00,496,0.0,0.0
2023-06-02 00:45:00,497,0.0,0.0
2023-06-02 00:45:00,498,0.0,0.0
2023-06-02 00:45:00,499,368.0,265.0
2023-06-02 00:45:00,501,297.5,167.006409
2023-06-02 00:45:00,502,167.0,167.0
2023-06-02 00:45:00,503,290.0,204.0
2023-06-02 00:45:00,507,0.0,0.0
2023-06-02 00:45:00,508,0.0,0.0
2023-06-02 00:45:00,511,0.0,0.0
2023-06-02 00:45:00,512,0.0,0.0
2023-06-02 00:45:00,513,338.0,150.0
2023-06-02 00:45:00,514,134.0,120.0
2023-06-02 00:45:00,516,0.0,0.0
2023-06-02 00:45:00,521,939.0,772.24823
2023-06-02 00:45:00,522,939.0,758.515503
2023-06-02 00:45:00,523,0.0,0.0
2023-06-02 00:45:00,524,0.0,0.0
2023-06-02 00:45:00,525,0.0,0.0
2023-06-02 00:45:00,526,0.0,0.0
2023-06-02 00:45:00,527,1357.0,1058.099976
2023-06-02 00:45:00,528,131.0,131.0
2023-06-02 00:45:00,529,860.192322,629.182129
2023-06-02 00:45:00,530,860.192322,626.238953
2023-06-02 00:45:00,533,0.0,0.0
2023-06-02 00:45:00,534,0.0,0.0
2023-06-02 00:45:00,535,0.0,0.0
2023-06-02 00:45:00,536,0.0,0.0
2023-06-02 00:45:00,537,0.0,0.0
2023-06-02 00:45:00,538,0.0,0.0
2023-06-02 00:45:00,539,363.0,174.0
2023-06-02 00:45:00,540,182.0,87.0
2023-06-02 00:45:00,541,0.0,0.0
2023-06-02 00:45:00,542,0.0,0.0
2023-06-02 00:45:00,544,0.0,0.0
2023-06-02 00:45:00,545,1012.0,795.0
2023-06-02 00:45:00,546,350.0,200.0
2023-06-02 00:45:00,547,397.0,200.0
2023-06-02 00:45:00,548,302.0,242.0
2023-06-02 00:45:00,549,275.0,101.834167
2023-06-02 00:45:00,550,128.0,50.917084
2023-06-02 00:45:00,552,0.0,0.0
2023-06-02 00:45:00,553,0.0,0.0
2023-06-02 00:50:00,1,0.0,0.0
2023-06-02 00:50:00,2,0.0,0.0
2023-06-02 00:50:00,3,419.361755,364.991486
2023-06-02 00:50:00,4,410.784027,364.991486
2023-06-02 00:50:00,5,406.863739,364.991486
2023-06-02 00:50:00,6,416.602661,364.991486
2023-06-02 00:50:00,7,0.0,0.0
2023-06-02 00:50:00,8,416.977692,364.991486
2023-06-02 00:50:00,9,423.674286,364.966705
2023-06-02 00:50:00,10,441.470184,364.371613
2023-06-02 00:50:00,11,0.0,0.0
2023-06-02 00:50:00,12,0.0,0.0
2023-06-02 00:50:00,15,428.793213,395.716797
2023-06-02 00:50:00,16,427.85321,396.42627
2023-06-02 00:50:00,17,444.403168,404.403168
2023-06-02 00:50:00,18,417.555054,379.968414
2023-06-02 00:50:00,27,615.0,615.0
2023-06-02 00:50:00,28,612.0,612.0
2023-06-02 00:50:00,29,612.0,612.0
2023-06-02 00:50:00,33,0.0,0.0
2023-06-02 00:50:00,36,998.0,795.0
2023-06-02 00:50:00,37,991.0,795.0
2023-06-02 00:50:00,43,376.0,281.0
2023-06-02 00:50:00,46,506.0,449.459717
2023-06-02 00:50:00,47,0.0,0.0
2023-06-02 00:50:00,48,457.995514,409.897614
2023-06-02 00:50:00,49,0.0,0.0
2023-06-02 00:50:00,50,0.0,0.0
2023-06-02 00:50:00,51,463.0,405.012726
2023-06-02 00:50:00,52,0.0,0.0
2023-06-02 00:50:00,53,0.0,0.0
2023-06-02 00:50:00,54,0.0,0.0
2023-06-02 00:50:00,55,0.0,0.0
2023-06-02 00:50:00,56,0.0,0.0
2023-06-02 00:50:00,57,0.0,0.0
2023-06-02 00:50:00,58,0.0,0.0
2023-06-02 00:50:00,59,0.0,0.0
2023-06-02 00:50:00,60,0.0,0.0
2023-06-02 00:50:00,61,0.0,0.0
2023-06-02 00:50:00,62,400.957672,300.957672
2023-06-02 00:50:00,63,0.0,0.0
2023-06-02 00:50:00,64,332.375519,280.956818
2023-06-02 00:50:00,65,0.0,0.0
2023-06-02 00:50:00,66,453.067902,371.835236
2023-06-02 00:50:00,67,356.79599,343.344391
2023-06-02 00:50:00,68,356.79599,325.317413
2023-06-02 00:50:00,69,734.039246,680.120117
2023-06-02 00:50:00,70,732.541199,680.692383
2023-06-02 00:50:00,71,0.0,0.0
2023-06-02 00:50:00,72,0.0,0.0
2023-06-02 00:50:00,73,0.0,0.0
2023-06-02 00:50:00,74,0.0,0.0
2023-06-02 00:50:00,75,0.0,0.0
2023-06-02 00:50:00,76,0.0,0.0
2023-06-02 00:50:00,77,0.0,0.0
2023-06-02 00:50:00,78,0.0,0.0
2023-06-02 00:50:00,79,0.0,0.0
2023-06-02 00:50:00,80,0.0,0.0
2023-06-02 00:50:00,83,433.303009,333.303009
2023-06-02 00:50:00,84,405.69635,359.506317
2023-06-02 00:50:00,85,358.785858,320.0
2023-06-02 00:50:00,86,368.549194,320.0
2023-06-02 00:50:00,87,426.783508,329.757294
2023-06-02 00:50:00,88,0.0,0.0
2023-06-02 00:50:00,89,455.993927,380.018097
2023-06-02 00:50:00,90,0.0,0.0
2023-06-02 00:50:00,91,0.0,0.0
2023-06-02 00:50:00,92,911.457092,746.754395
2023-06-02 00:50:00,95,0.0,0.0
2023-06-02 00:50:00,96,0.0,0.0
2023-06-02 00:50:00,97,0.0,0.0
2023-06-02 00:50:00,98,0.0,0.0
2023-06-02 00:50:00,99,350.834106,261.0
2023-06-02 00:50:00,100,0.0,0.0
2023-06-02 00:50:00,101,0.0,0.0
2023-06-02 00:50:00,102,0.0,0.0
2023-06-02 00:50:00,103,0.0,0.0
2023-06-02 00:50:00,104,0.0,0.0
2023-06-02 00:50:00,105,0.0,0.0
2023-06-02 00:50:00,106,0.0,0.0
2023-06-02 00:50:00,107,0.0,0.0
2023-06-02 00:50:00,108,0.0,0.0
2023-06-02 00:50:00,112,0.0,0.0
2023-06-02 00:50:00,113,0.0,0.0
2023-06-02 00:50:00,114,0.0,0.0
2023-06-02 00:50:00,115,921.0,750.045654
2023-06-02 00:50:00,116,917.99292,750.045654
2023-06-02 00:50:00,117,0.0,0.0
2023-06-02 00:50:00,118,0.0,0.0
2023-06-02 00:50:00,119,0.0,0.0
2023-06-02 00:50:00,120,0.0,0.0
2023-06-02 00:50:00,126,0.0,0.0
2023-06-02 00:50:00,127,0.0,0.0
2023-06-02 00:50:00,128,1003.0,750.0
2023-06-02 00:50:00,129,1000.0,750.0
2023-06-02 00:50:00,130,0.0,0.0
2023-06-02 00:50:00,131,992.0,718.0
2023-06-02 00:50:00,132,959.0,758.0
2023-06-02 00:50:00,133,982.0,755.0
2023-06-02 00:50:00,134,198.581421,188.581421
2023-06-02 00:50:00,135,291.0,211.666687
2023-06-02 00:50:00,136,163.5,109.996994
2023-06-02 00:50:00,137,163.5,109.996994
2023-06-02 00:50:00,138,187.0,124.0
2023-06-02 00:50:00,139,297.0,188.0
2023-06-02 00:50:00,140,297.0,188.0
2023-06-02 00:50:00,141,272.0,202.0
2023-06-02 00:50:00,142,170.0,88.0
2023-06-02 00:50:00,143,170.0,88.907463
2023-06-02 00:50:00,144,175.0,104.0
2023-06-02 00:50:00,145,168.0,88.436272
2023-06-02 00:50:00,146,168.0,88.436272
2023-06-02 00:50:00,147,174.0,104.0
2023-06-02 00:50:00,150,0.0,0.0
2023-06-02 00:50:00,151,0.0,0.0
2023-06-02 00:50:00,152,0.0,0.0
2023-06-02 00:50:00,153,0.0,0.0
2023-06-02 00:50:00,154,0.0,0.0
2023-06-02 00:50:00,155,0.0,0.0
2023-06-02 00:50:00,156,408.0,350.0
2023-06-02 00:50:00,158,0.0,0.0
2023-06-02 00:50:00,159,0.0,0.0
2023-06-02 00:50:00,160,0.0,0.0
2023-06-02 00:50:00,161,0.0,0.0
2023-06-02 00:50:00,162,0.0,0.0
2023-06-02 00:50:00,166,0.0,0.0
2023-06-02 00:50:00,167,0.0,0.0
2023-06-02 00:50:00,168,0.0,0.0
2023-06-02 00:50:00,169,0.0,0.0
2023-06-02 00:50:00,170,0.0,0.0
2023-06-02 00:50:00,171,0.0,0.0
2023-06-02 00:50:00,172,0.0,0.0
2023-06-02 00:50:00,173,0.0,0.0
2023-06-02 00:50:00,174,0.0,0.0
2023-06-02 00:50:00,175,297.0,162.0
2023-06-02 00:50:00,176,297.0,163.972076
2023-06-02 00:50:00,177,297.0,216.0
2023-06-02 00:50:00,178,0.0,0.0
2023-06-02 00:50:00,179,0.0,0.0
2023-06-02 00:50:00,180,0.0,0.0
2023-06-02 00:50:00,181,0.0,0.0
2023-06-02 00:50:00,182,0.0,0.0
2023-06-02 00:50:00,183,0.0,0.0
2023-06-02 00:50:00,184,0.0,0.0
2023-06-02 00:50:00,185,0.0,0.0
2023-06-02 00:50:00,186,0.0,0.0
2023-06-02 00:50:00,187,0.0,0.0
2023-06-02 00:50:00,188,0.0,0.0
2023-06-02 00:50:00,189,0.0,0.0
2023-06-02 00:50:00,190,1000.0,795.0
2023-06-02 00:50:00,191,1000.0,795.0
2023-06-02 00:50:00,193,0.0,0.0
2023-06-02 00:50:00,194,0.0,0.0
2023-06-02 00:50:00,195,0.0,0.0
2023-06-02 00:50:00,196,0.0,0.0
2023-06-02 00:50:00,197,0.0,0.0
2023-06-02 00:50:00,198,0.0,0.0
2023-06-02 00:50:00,200,0.0,0.0
2023-06-02 00:50:00,207,0.0,0.0
2023-06-02 00:50:00,208,0.0,0.0
2023-06-02 00:50:00,209,0.0,0.0
2023-06-02 00:50:00,210,0.0,0.0
2023-06-02 00:50:00,211,0.0,0.0
2023-06-02 00:50:00,212,0.0,0.0
2023-06-02 00:50:00,213,0.0,0.0
2023-06-02 00:50:00,214,0.0,0.0
2023-06-02 00:50:00,215,0.0,0.0
2023-06-02 00:50:00,216,0.0,0.0
2023-06-02 00:50:00,217,0.0,0.0
2023-06-02 00:50:00,218,27.0,20.99826
2023-06-02 00:50:00,219,0.0,0.0
2023-06-02 00:50:00,220,0.0,0.0
2023-06-02 00:50:00,231,0.0,0.0
2023-06-02 00:50:00,232,0.0,0.0
2023-06-02 00:50:00,233,0.0,0.0
2023-06-02 00:50:00,234,0.0,0.0
2023-06-02 00:50:00,237,0.0,0.0
2023-06-02 00:50:00,238,0.0,0.0
2023-06-02 00:50:00,240,290.0,200.0
2023-06-02 00:50:00,241,139.0,100.0
2023-06-02 00:50:00,242,0.0,0.0
2023-06-02 00:50:00,243,0.0,0.0
2023-06-02 00:50:00,244,0.0,0.0
2023-06-02 00:50:00,247,0.0,0.0
2023-06-02 00:50:00,248,0.0,0.0
2023-06-02 00:50:00,249,16.427063,0.0
2023-06-02 00:50:00,250,0.0,0.0
2023-06-02 00:50:00,251,12.966548,0.0
2023-06-02 00:50:00,252,0.0,0.0
2023-06-02 00:50:00,253,0.0,0.0
2023-06-02 00:50:00,254,0.0,0.0
2023-06-02 00:50:00,255,0.0,0.0
2023-06-02 00:50:00,256,14.203754,0.0
2023-06-02 00:50:00,257,0.0,0.0
2023-06-02 00:50:00,258,0.0,0.0
2023-06-02 00:50:00,259,0.0,0.0
2023-06-02 00:50:00,260,0.0,0.0
2023-06-02 00:50:00,264,10.0,5.000229
2023-06-02 00:50:00,265,0.0,0.0
2023-06-02 00:50:00,266,0.0,0.0
2023-06-02 00:50:00,267,0.0,0.0
2023-06-02 00:50:00,268,0.0,0.0
2023-06-02 00:50:00,269,0.0,0.0
2023-06-02 00:50:00,270,0.0,0.0
2023-06-02 00:50:00,271,0.0,0.0
2023-06-02 00:50:00,272,0.0,0.0
2023-06-02 00:50:00,273,0.0,0.0
2023-06-02 00:50:00,274,0.0,0.0
2023-06-02 00:50:00,275,140.0,100.0
2023-06-02 00:50:00,276,65.0,50.0
2023-06-02 00:50:00,277,0.0,0.0
2023-06-02 00:50:00,278,0.0,0.0
2023-06-02 00:50:00,279,0.0,0.0
2023-06-02 00:50:00,280,0.0,0.0
2023-06-02 00:50:00,281,0.0,0.0
2023-06-02 00:50:00,282,0.0,0.0
2023-06-02 00:50:00,283,0.0,0.0
2023-06-02 00:50:00,284,0.0,0.0
2023-06-02 00:50:00,285,0.0,0.0
2023-06-02 00:50:00,286,0.0,0.0
2023-06-02 00:50:00,287,0.0,0.0
2023-06-02 00:50:00,288,0.0,0.0
2023-06-02 00:50:00,289,0.0,0.0
2023-06-02 00:50:00,290,0.0,0.0
2023-06-02 00:50:00,291,0.0,0.0
2023-06-02 00:50:00,292,0.0,0.0
2023-06-02 00:50:00,293,0.0,0.0
2023-06-02 00:50:00,294,0.0,0.0
2023-06-02 00:50:00,299,0.0,0.0
2023-06-02 00:50:00,300,0.0,0.0
2023-06-02 00:50:00,301,0.0,0.0
2023-06-02 00:50:00,302,0.0,0.0
2023-06-02 00:50:00,303,0.0,0.0
2023-06-02 00:50:00,304,0.0,0.0
2023-06-02 00:50:00,305,394.0,310.000916
2023-06-02 00:50:00,306,375.0,297.007629
2023-06-02 00:50:00,307,304.239044,207.007019
2023-06-02 00:50:00,308,0.0,0.0
2023-06-02 00:50:00,309,0.0,0.0
2023-06-02 00:50:00,310,0.0,0.0
2023-06-02 00:50:00,311,0.0,0.0
2023-06-02 00:50:00,312,0.0,0.0
2023-06-02 00:50:00,313,0.0,0.0
2023-06-02 00:50:00,314,0.0,0.0
2023-06-02 00:50:00,315,0.0,0.0
2023-06-02 00:50:00,316,0.0,0.0
2023-06-02 00:50:00,317,0.0,0.0
2023-06-02 00:50:00,318,0.0,0.0
2023-06-02 00:50:00,319,0.0,0.0
2023-06-02 00:50:00,320,0.0,0.0
2023-06-02 00:50:00,321,0.0,0.0
2023-06-02 00:50:00,322,0.0,0.0
2023-06-02 00:50:00,323,0.0,0.0
2023-06-02 00:50:00,324,0.0,0.0
2023-06-02 00:50:00,325,0.0,0.0
2023-06-02 00:50:00,326,0.0,0.0
2023-06-02 00:50:00,327,0.0,0.0
2023-06-02 00:50:00,328,0.0,0.0
2023-06-02 00:50:00,329,0.0,0.0
2023-06-02 00:50:00,330,0.0,0.0
2023-06-02 00:50:00,331,815.968628,665.343079
2023-06-02 00:50:00,332,0.0,0.0
2023-06-02 00:50:00,333,0.0,0.0
2023-06-02 00:50:00,334,73.0,50.99826
2023-06-02 00:50:00,335,73.0,50.99826
2023-06-02 00:50:00,336,51.0,50.99826
2023-06-02 00:50:00,337,0.0,0.0
2023-06-02 00:50:00,338,0.0,0.0
2023-06-02 00:50:00,339,0.0,0.0
2023-06-02 00:50:00,340,818.0,679.19873
2023-06-02 00:50:00,341,817.0,677.871216
2023-06-02 00:50:00,342,166.0,135.0
2023-06-02 00:50:00,343,0.0,0.0
2023-06-02 00:50:00,344,0.0,0.0
2023-06-02 00:50:00,345,0.0,0.0
2023-06-02 00:50:00,346,0.0,0.0
2023-06-02 00:50:00,347,163.0,163.0
2023-06-02 00:50:00,348,163.666672,119.991135
2023-06-02 00:50:00,349,0.0,0.0
2023-06-02 00:50:00,350,163.666672,119.991135
2023-06-02 00:50:00,351,192.0,119.991135
2023-06-02 00:50:00,352,0.0,0.0
2023-06-02 00:50:00,353,0.0,0.0
2023-06-02 00:50:00,354,0.0,0.0
2023-06-02 00:50:00,355,0.0,0.0
2023-06-02 00:50:00,356,0.0,0.0
2023-06-02 00:50:00,357,26.5,10.0
2023-06-02 00:50:00,358,0.0,0.0
2023-06-02 00:50:00,359,0.0,0.0
2023-06-02 00:50:00,360,0.0,0.0
2023-06-02 00:50:00,361,0.0,0.0
2023-06-02 00:50:00,362,23.0,7.0
2023-06-02 00:50:00,363,23.0,10.0
2023-06-02 00:50:00,364,771.056763,665.0
2023-06-02 00:50:00,365,0.0,0.0
2023-06-02 00:50:00,366,0.0,0.0
2023-06-02 00:50:00,367,410.512085,355.0
2023-06-02 00:50:00,368,0.0,0.0
2023-06-02 00:50:00,369,0.0,0.0
2023-06-02 00:50:00,370,0.0,0.0
2023-06-02 00:50:00,371,0.0,0.0
2023-06-02 00:50:00,372,0.0,0.0
2023-06-02 00:50:00,373,0.0,0.0
2023-06-02 00:50:00,374,0.0,0.0
2023-06-02 00:50:00,375,0.0,0.0
2023-06-02 00:50:00,376,0.0,0.0
2023-06-02 00:50:00,377,0.0,0.0
2023-06-02 00:50:00,378,0.0,0.0
2023-06-02 00:50:00,379,0.0,0.0
2023-06-02 00:50:00,380,0.0,0.0
2023-06-02 00:50:00,381,0.0,0.0
2023-06-02 00:50:00,382,0.0,0.0
2023-06-02 00:50:00,383,0.0,0.0
2023-06-02 00:50:00,384,0.0,0.0
2023-06-02 00:50:00,385,0.0,0.0
2023-06-02 00:50:00,386,0.0,0.0
2023-06-02 00:50:00,387,0.0,0.0
2023-06-02 00:50:00,388,0.0,0.0
2023-06-02 00:50:00,389,0.0,0.0
2023-06-02 00:50:00,390,0.0,0.0
2023-06-02 00:50:00,419,0.0,0.0
2023-06-02 00:50:00,420,0.0,0.0
2023-06-02 00:50:00,421,0.0,0.0
2023-06-02 00:50:00,422,266.0,186.0
2023-06-02 00:50:00,423,266.0,186.0
2023-06-02 00:50:00,432,307.0,220.0
2023-06-02 00:50:00,433,387.17688,267.0
2023-06-02 00:50:00,434,282.0,189.016327
2023-06-02 00:50:00,435,282.0,189.016327
2023-06-02 00:50:00,436,284.5,189.016327
2023-06-02 00:50:00,437,284.5,189.016327
2023-06-02 00:50:00,438,286.0,206.0
2023-06-02 00:50:00,439,288.0,206.0
2023-06-02 00:50:00,440,170.0,120.0
2023-06-02 00:50:00,441,170.0,120.0
2023-06-02 00:50:00,442,150.0,120.0
2023-06-02 00:50:00,443,0.0,0.0
2023-06-02 00:50:00,444,0.0,0.0
2023-06-02 00:50:00,450,232.0,130.414734
2023-06-02 00:50:00,451,137.0,85.0
2023-06-02 00:50:00,452,252.0,130.094299
2023-06-02 00:50:00,453,137.0,85.0
2023-06-02 00:50:00,459,395.08905,276.0
2023-06-02 00:50:00,467,10.75862,5.000153
2023-06-02 00:50:00,468,10.75862,4.000366
2023-06-02 00:50:00,469,0.0,0.0
2023-06-02 00:50:00,471,4.18934,0.0
2023-06-02 00:50:00,472,243.0,170.0
2023-06-02 00:50:00,473,122.0,90.0
2023-06-02 00:50:00,474,247.0,180.0
2023-06-02 00:50:00,475,107.0,90.0
2023-06-02 00:50:00,477,0.0,0.0
2023-06-02 00:50:00,478,0.0,0.0
2023-06-02 00:50:00,479,0.0,0.0
2023-06-02 00:50:00,480,0.0,0.0
2023-06-02 00:50:00,481,0.0,0.0
2023-06-02 00:50:00,482,0.0,0.0
2023-06-02 00:50:00,485,0.0,0.0
2023-06-02 00:50:00,486,0.0,0.0
2023-06-02 00:50:00,487,0.0,0.0
2023-06-02 00:50:00,488,0.0,0.0
2023-06-02 00:50:00,489,999.0,795.0
2023-06-02 00:50:00,490,1002.0,795.0
2023-06-02 00:50:00,491,969.0,791.0
2023-06-02 00:50:00,492,0.0,0.0
2023-06-02 00:50:00,493,995.0,795.0
2023-06-02 00:50:00,494,994.0,795.0
2023-06-02 00:50:00,495,0.0,0.0
2023-06-02 00:50:00,496,0.0,0.0
2023-06-02 00:50:00,497,0.0,0.0
2023-06-02 00:50:00,498,0.0,0.0
2023-06-02 00:50:00,499,368.0,265.0
2023-06-02 00:50:00,501,297.5,167.006409
2023-06-02 00:50:00,502,170.787598,170.787598
2023-06-02 00:50:00,503,290.0,204.0
2023-06-02 00:50:00,507,0.0,0.0
2023-06-02 00:50:00,508,0.0,0.0
2023-06-02 00:50:00,511,0.0,0.0
2023-06-02 00:50:00,512,0.0,0.0
2023-06-02 00:50:00,513,338.0,150.0
2023-06-02 00:50:00,514,134.0,120.0
2023-06-02 00:50:00,516,0.0,0.0
2023-06-02 00:50:00,521,939.0,782.088562
2023-06-02 00:50:00,522,939.0,774.191772
2023-06-02 00:50:00,523,0.0,0.0
2023-06-02 00:50:00,524,0.0,0.0
2023-06-02 00:50:00,525,0.0,0.0
2023-06-02 00:50:00,526,0.0,0.0
2023-06-02 00:50:00,527,1357.0,1058.099976
2023-06-02 00:50:00,528,131.0,131.0
2023-06-02 00:50:00,529,860.192322,652.279785
2023-06-02 00:50:00,530,860.192322,661.828735
2023-06-02 00:50:00,533,0.0,0.0
2023-06-02 00:50:00,534,0.0,0.0
2023-06-02 00:50:00,535,0.0,0.0
2023-06-02 00:50:00,536,0.0,0.0
2023-06-02 00:50:00,537,0.0,0.0
2023-06-02 00:50:00,538,0.0,0.0
2023-06-02 00:50:00,539,363.0,174.0
2023-06-02 00:50:00,540,182.0,87.0
2023-06-02 00:50:00,541,0.0,0.0
2023-06-02 00:50:00,542,0.0,0.0
2023-06-02 00:50:00,544,0.0,0.0
2023-06-02 00:50:00,545,1012.0,795.0
2023-06-02 00:50:00,546,350.0,200.0
2023-06-02 00:50:00,547,397.0,200.0
2023-06-02 00:50:00,548,302.0,242.0
2023-06-02 00:50:00,549,275.0,101.834167
2023-06-02 00:50:00,550,128.0,50.917084
2023-06-02 00:50:00,552,0.0,0.0
2023-06-02 00:50:00,553,0.0,0.0
2023-06-02 00:55:00,1,0.0,0.0
2023-06-02 00:55:00,2,0.0,0.0
2023-06-02 00:55:00,3,414.446594,364.991486
2023-06-02 00:55:00,4,387.828857,364.991486
2023-06-02 00:55:00,5,402.399323,364.991486
2023-06-02 00:55:00,6,412.699921,364.991486
2023-06-02 00:55:00,7,0.0,0.0
2023-06-02 00:55:00,8,413.006165,364.991486
2023-06-02 00:55:00,9,430.7005,364.966705
2023-06-02 00:55:00,10,437.66217,364.371613
2023-06-02 00:55:00,11,0.0,0.0
2023-06-02 00:55:00,12,0.0,0.0
2023-06-02 00:55:00,15,417.087341,395.80835
2023-06-02 00:55:00,16,409.55127,396.517822
2023-06-02 00:55:00,17,446.774902,406.774902
2023-06-02 00:55:00,18,415.474487,379.968414
2023-06-02 00:55:00,27,615.0,615.0
2023-06-02 00:55:00,28,612.0,612.0
2023-06-02 00:55:00,29,612.0,612.0
2023-06-02 00:55:00,33,0.0,0.0
2023-06-02 00:55:00,36,998.0,795.0
2023-06-02 00:55:00,37,991.0,795.0
2023-06-02 00:55:00,43,376.0,281.0
2023-06-02 00:55:00,46,506.0,445.009064
2023-06-02 00:55:00,47,0.0,0.0
2023-06-02 00:55:00,48,424.995636,409.897614
2023-06-02 00:55:00,49,0.0,0.0
2023-06-02 00:55:00,50,0.0,0.0
2023-06-02 00:55:00,51,463.0,405.012726
2023-06-02 00:55:00,52,0.0,0.0
2023-06-02 00:55:00,53,0.0,0.0
2023-06-02 00:55:00,54,0.0,0.0
2023-06-02 00:55:00,55,0.0,0.0
2023-06-02 00:55:00,56,0.0,0.0
2023-06-02 00:55:00,57,0.0,0.0
2023-06-02 00:55:00,58,0.0,0.0
2023-06-02 00:55:00,59,0.0,0.0
2023-06-02 00:55:00,60,0.0,0.0
2023-06-02 00:55:00,61,0.0,0.0
2023-06-02 00:55:00,62,398.830597,298.830597
2023-06-02 00:55:00,63,0.0,0.0
2023-06-02 00:55:00,64,331.519714,280.956818
2023-06-02 00:55:00,65,0.0,0.0
2023-06-02 00:55:00,66,453.067902,371.835236
2023-06-02 00:55:00,67,356.79599,343.344391
2023-06-02 00:55:00,68,356.79599,325.317413
2023-06-02 00:55:00,69,734.039246,680.234619
2023-06-02 00:55:00,70,732.541199,680.692383
2023-06-02 00:55:00,71,0.0,0.0
2023-06-02 00:55:00,72,0.0,0.0
2023-06-02 00:55:00,73,0.0,0.0
2023-06-02 00:55:00,74,0.0,0.0
2023-06-02 00:55:00,75,0.0,0.0
2023-06-02 00:55:00,76,0.0,0.0
2023-06-02 00:55:00,77,0.0,0.0
2023-06-02 00:55:00,78,0.0,0.0
2023-06-02 00:55:00,79,0.0,0.0
2023-06-02 00:55:00,80,0.0,0.0
2023-06-02 00:55:00,83,419.834229,320.328949
2023-06-02 00:55:00,84,369.960114,359.506317
2023-06-02 00:55:00,85,358.683929,320.0
2023-06-02 00:55:00,86,357.390289,320.0
2023-06-02 00:55:00,87,429.380554,329.757294
2023-06-02 00:55:00,88,0.0,0.0
2023-06-02 00:55:00,89,455.993927,380.018097
2023-06-02 00:55:00,90,0.0,0.0
2023-06-02 00:55:00,91,0.0,0.0
2023-06-02 00:55:00,92,904.667969,746.662842
2023-06-02 00:55:00,95,0.0,0.0
2023-06-02 00:55:00,96,0.0,0.0
2023-06-02 00:55:00,97,0.0,0.0
2023-06-02 00:55:00,98,0.0,0.0
2023-06-02 00:55:00,99,353.417725,261.0
2023-06-02 00:55:00,100,0.0,0.0
2023-06-02 00:55:00,101,0.0,0.0
2023-06-02 00:55:00,102,0.0,0.0
2023-06-02 00:55:00,103,0.0,0.0
2023-06-02 00:55:00,104,0.0,0.0
2023-06-02 00:55:00,105,0.0,0.0
2023-06-02 00:55:00,106,0.0,0.0
2023-06-02 00:55:00,107,0.0,0.0
2023-06-02 00:55:00,108,0.0,0.0
2023-06-02 00:55:00,112,0.0,0.0
2023-06-02 00:55:00,113,0.0,0.0
2023-06-02 00:55:00,114,0.0,0.0
2023-06-02 00:55:00,115,921.0,750.045654
2023-06-02 00:55:00,116,917.99292,750.045654
2023-06-02 00:55:00,117,0.0,0.0
2023-06-02 00:55:00,118,0.0,0.0
2023-06-02 00:55:00,119,0.0,0.0
2023-06-02 00:55:00,120,0.0,0.0
2023-06-02 00:55:00,126,0.0,0.0
2023-06-02 00:55:00,127,0.0,0.0
2023-06-02 00:55:00,128,1003.0,750.0
2023-06-02 00:55:00,129,1000.0,750.0
2023-06-02 00:55:00,130,0.0,0.0
2023-06-02 00:55:00,131,992.0,718.0
2023-06-02 00:55:00,132,959.0,758.0
2023-06-02 00:55:00,133,982.0,755.0
2023-06-02 00:55:00,134,199.527756,189.527756
2023-06-02 00:55:00,135,291.0,215.584686
2023-06-02 00:55:00,136,163.5,109.996994
2023-06-02 00:55:00,137,163.5,109.996994
2023-06-02 00:55:00,138,187.0,124.0
2023-06-02 00:55:00,139,297.0,188.0
2023-06-02 00:55:00,140,297.0,188.0
2023-06-02 00:55:00,141,272.0,202.0
2023-06-02 00:55:00,142,170.0,88.0
2023-06-02 00:55:00,143,170.0,89.143059
2023-06-02 00:55:00,144,175.0,104.0
2023-06-02 00:55:00,145,168.0,88.436272
2023-06-02 00:55:00,146,168.0,88.436272
2023-06-02 00:55:00,147,174.0,104.0
2023-06-02 00:55:00,150,0.0,0.0
2023-06-02 00:55:00,151,0.0,0.0
2023-06-02 00:55:00,152,0.0,0.0
2023-06-02 00:55:00,153,0.0,0.0
2023-06-02 00:55:00,154,0.0,0.0
2023-06-02 00:55:00,155,0.0,0.0
2023-06-02 00:55:00,156,408.0,350.0
2023-06-02 00:55:00,158,0.0,0.0
2023-06-02 00:55:00,159,0.0,0.0
2023-06-02 00:55:00,160,0.0,0.0
2023-06-02 00:55:00,161,0.0,0.0
2023-06-02 00:55:00,162,0.0,0.0
2023-06-02 00:55:00,166,0.0,0.0
2023-06-02 00:55:00,167,0.0,0.0
2023-06-02 00:55:00,168,0.0,0.0
2023-06-02 00:55:00,169,0.0,0.0
2023-06-02 00:55:00,170,0.0,0.0
2023-06-02 00:55:00,171,0.0,0.0
2023-06-02 00:55:00,172,0.0,0.0
2023-06-02 00:55:00,173,0.0,0.0
2023-06-02 00:55:00,174,0.0,0.0
2023-06-02 00:55:00,175,297.0,162.0
2023-06-02 00:55:00,176,297.0,163.895782
2023-06-02 00:55:00,177,297.0,216.0
2023-06-02 00:55:00,178,0.0,0.0
2023-06-02 00:55:00,179,0.0,0.0
2023-06-02 00:55:00,180,0.0,0.0
2023-06-02 00:55:00,181,0.0,0.0
2023-06-02 00:55:00,182,0.0,0.0
2023-06-02 00:55:00,183,0.0,0.0
2023-06-02 00:55:00,184,0.0,0.0
2023-06-02 00:55:00,185,0.0,0.0
2023-06-02 00:55:00,186,0.0,0.0
2023-06-02 00:55:00,187,0.0,0.0
2023-06-02 00:55:00,188,0.0,0.0
2023-06-02 00:55:00,189,0.0,0.0
2023-06-02 00:55:00,190,1000.0,795.0
2023-06-02 00:55:00,191,1000.0,795.0
2023-06-02 00:55:00,193,0.0,0.0
2023-06-02 00:55:00,194,0.0,0.0
2023-06-02 00:55:00,195,0.0,0.0
2023-06-02 00:55:00,196,0.0,0.0
2023-06-02 00:55:00,197,0.0,0.0
2023-06-02 00:55:00,198,0.0,0.0
2023-06-02 00:55:00,200,0.0,0.0
2023-06-02 00:55:00,207,0.0,0.0
2023-06-02 00:55:00,208,0.0,0.0
2023-06-02 00:55:00,209,0.0,0.0
2023-06-02 00:55:00,210,0.0,0.0
2023-06-02 00:55:00,211,0.0,0.0
2023-06-02 00:55:00,212,0.0,0.0
2023-06-02 00:55:00,213,0.0,0.0
2023-06-02 00:55:00,214,0.0,0.0
2023-06-02 00:55:00,215,0.0,0.0
2023-06-02 00:55:00,216,0.0,0.0
2023-06-02 00:55:00,217,0.0,0.0
2023-06-02 00:55:00,218,27.0,20.99826
2023-06-02 00:55:00,219,0.0,0.0
2023-06-02 00:55:00,220,0.0,0.0
2023-06-02 00:55:00,231,0.0,0.0
2023-06-02 00:55:00,232,0.0,0.0
2023-06-02 00:55:00,233,0.0,0.0
2023-06-02 00:55:00,234,0.0,0.0
2023-06-02 00:55:00,237,0.0,0.0
2023-06-02 00:55:00,238,0.0,0.0
2023-06-02 00:55:00,240,290.0,200.0
2023-06-02 00:55:00,241,139.0,100.0
2023-06-02 00:55:00,242,0.0,0.0
2023-06-02 00:55:00,243,0.0,0.0
2023-06-02 00:55:00,244,0.0,0.0
2023-06-02 00:55:00,247,0.0,0.0
2023-06-02 00:55:00,248,0.0,0.0
2023-06-02 00:55:00,249,0.0,0.0
2023-06-02 00:55:00,250,0.0,0.0
2023-06-02 00:55:00,251,0.0,0.0
2023-06-02 00:55:00,252,0.0,0.0
2023-06-02 00:55:00,253,0.0,0.0
2023-06-02 00:55:00,254,0.0,0.0
2023-06-02 00:55:00,255,0.0,0.0
2023-06-02 00:55:00,256,0.0,0.0
2023-06-02 00:55:00,257,0.0,0.0
2023-06-02 00:55:00,258,0.0,0.0
2023-06-02 00:55:00,259,0.0,0.0
2023-06-02 00:55:00,260,0.0,0.0
2023-06-02 00:55:00,264,10.0,5.000229
2023-06-02 00:55:00,265,0.0,0.0
2023-06-02 00:55:00,266,0.0,0.0
2023-06-02 00:55:00,267,0.0,0.0
2023-06-02 00:55:00,268,0.0,0.0
2023-06-02 00:55:00,269,0.0,0.0
2023-06-02 00:55:00,270,0.0,0.0
2023-06-02 00:55:00,271,0.0,0.0
2023-06-02 00:55:00,272,0.0,0.0
2023-06-02 00:55:00,273,0.0,0.0
2023-06-02 00:55:00,274,0.0,0.0
2023-06-02 00:55:00,275,140.0,100.0
2023-06-02 00:55:00,276,65.0,50.0
2023-06-02 00:55:00,277,0.0,0.0
2023-06-02 00:55:00,278,0.0,0.0
2023-06-02 00:55:00,279,0.0,0.0
2023-06-02 00:55:00,280,0.0,0.0
2023-06-02 00:55:00,281,0.0,0.0
2023-06-02 00:55:00,282,0.0,0.0
2023-06-02 00:55:00,283,0.0,0.0
2023-06-02 00:55:00,284,0.0,0.0
2023-06-02 00:55:00,285,0.0,0.0
2023-06-02 00:55:00,286,0.0,0.0
2023-06-02 00:55:00,287,0.0,0.0
2023-06-02 00:55:00,288,0.0,0.0
2023-06-02 00:55:00,289,0.0,0.0
2023-06-02 00:55:00,290,0.0,0.0
2023-06-02 00:55:00,291,0.0,0.0
2023-06-02 00:55:00,292,0.0,0.0
2023-06-02 00:55:00,293,0.0,0.0
2023-06-02 00:55:00,294,0.0,0.0
2023-06-02 00:55:00,299,0.0,0.0
2023-06-02 00:55:00,300,0.0,0.0
2023-06-02 00:55:00,301,0.0,0.0
2023-06-02 00:55:00,302,0.0,0.0
2023-06-02 00:55:00,303,0.0,0.0
2023-06-02 00:55:00,304,0.0,0.0
2023-06-02 00:55:00,305,394.0,310.000916
2023-06-02 00:55:00,306,375.0,297.007629
2023-06-02 00:55:00,307,304.05481,207.007019
2023-06-02 00:55:00,308,0.0,0.0
2023-06-02 00:55:00,309,0.0,0.0
2023-06-02 00:55:00,310,0.0,0.0
2023-06-02 00:55:00,311,0.0,0.0
2023-06-02 00:55:00,312,0.0,0.0
2023-06-02 00:55:00,313,0.0,0.0
2023-06-02 00:55:00,314,0.0,0.0
2023-06-02 00:55:00,315,0.0,0.0
2023-06-02 00:55:00,316,0.0,0.0
2023-06-02 00:55:00,317,0.0,0.0
2023-06-02 00:55:00,318,0.0,0.0
2023-06-02 00:55:00,319,0.0,0.0
2023-06-02 00:55:00,320,0.0,0.0
2023-06-02 00:55:00,321,0.0,0.0
2023-06-02 00:55:00,322,0.0,0.0
2023-06-02 00:55:00,323,0.0,0.0
2023-06-02 00:55:00,324,0.0,0.0
2023-06-02 00:55:00,325,0.0,0.0
2023-06-02 00:55:00,326,0.0,0.0
2023-06-02 00:55:00,327,0.0,0.0
2023-06-02 00:55:00,328,0.0,0.0
2023-06-02 00:55:00,329,0.0,0.0
2023-06-02 00:55:00,330,0.0,0.0
2023-06-02 00:55:00,331,815.968628,648.187988
2023-06-02 00:55:00,332,0.0,0.0
2023-06-02 00:55:00,333,0.0,0.0
2023-06-02 00:55:00,334,73.0,50.99826
2023-06-02 00:55:00,335,73.0,50.99826
2023-06-02 00:55:00,336,51.0,50.99826
2023-06-02 00:55:00,337,0.0,0.0
2023-06-02 00:55:00,338,0.0,0.0
2023-06-02 00:55:00,339,0.0,0.0
2023-06-02 00:55:00,340,818.0,679.613647
2023-06-02 00:55:00,341,817.0,677.995728
2023-06-02 00:55:00,342,166.0,135.0
2023-06-02 00:55:00,343,0.0,0.0
2023-06-02 00:55:00,344,0.0,0.0
2023-06-02 00:55:00,345,0.0,0.0
2023-06-02 00:55:00,346,0.0,0.0
2023-06-02 00:55:00,347,163.0,163.0
2023-06-02 00:55:00,348,163.666672,119.991135
2023-06-02 00:55:00,349,0.0,0.0
2023-06-02 00:55:00,350,163.666672,119.991135
2023-06-02 00:55:00,351,192.0,119.991135
2023-06-02 00:55:00,352,0.0,0.0
2023-06-02 00:55:00,353,0.0,0.0
2023-06-02 00:55:00,354,0.0,0.0
2023-06-02 00:55:00,355,0.0,0.0
2023-06-02 00:55:00,356,0.0,0.0
2023-06-02 00:55:00,357,26.5,10.0
2023-06-02 00:55:00,358,0.0,0.0
2023-06-02 00:55:00,359,0.0,0.0
2023-06-02 00:55:00,360,0.0,0.0
2023-06-02 00:55:00,361,0.0,0.0
2023-06-02 00:55:00,362,23.0,7.0
2023-06-02 00:55:00,363,23.0,10.0
2023-06-02 00:55:00,364,771.056763,665.0
2023-06-02 00:55:00,365,0.0,0.0
2023-06-02 00:55:00,366,0.0,0.0
2023-06-02 00:55:00,367,410.712036,355.0
2023-06-02 00:55:00,368,0.0,0.0
2023-06-02 00:55:00,369,0.0,0.0
2023-06-02 00:55:00,370,0.0,0.0
2023-06-02 00:55:00,371,0.0,0.0
2023-06-02 00:55:00,372,0.0,0.0
2023-06-02 00:55:00,373,0.0,0.0
2023-06-02 00:55:00,374,0.0,0.0
2023-06-02 00:55:00,375,0.0,0.0
2023-06-02 00:55:00,376,0.0,0.0
2023-06-02 00:55:00,377,0.0,0.0
2023-06-02 00:55:00,378,0.0,0.0
2023-06-02 00:55:00,379,0.0,0.0
2023-06-02 00:55:00,380,0.0,0.0
2023-06-02 00:55:00,381,0.0,0.0
2023-06-02 00:55:00,382,0.0,0.0
2023-06-02 00:55:00,383,0.0,0.0
2023-06-02 00:55:00,384,0.0,0.0
2023-06-02 00:55:00,385,0.0,0.0
2023-06-02 00:55:00,386,0.0,0.0
2023-06-02 00:55:00,387,0.0,0.0
2023-06-02 00:55:00,388,0.0,0.0
2023-06-02 00:55:00,389,0.0,0.0
2023-06-02 00:55:00,390,0.0,0.0
2023-06-02 00:55:00,419,0.0,0.0
2023-06-02 00:55:00,420,0.0,0.0
2023-06-02 00:55:00,421,0.0,0.0
2023-06-02 00:55:00,422,266.0,186.0
2023-06-02 00:55:00,423,266.0,186.0
2023-06-02 00:55:00,432,307.0,220.0
2023-06-02 00:55:00,433,387.089294,267.0
2023-06-02 00:55:00,434,282.0,189.016327
2023-06-02 00:55:00,435,282.0,189.016327
2023-06-02 00:55:00,436,284.5,189.016327
2023-06-02 00:55:00,437,284.5,189.016327
2023-06-02 00:55:00,438,286.0,206.0
2023-06-02 00:55:00,439,288.0,206.0
2023-06-02 00:55:00,440,170.0,120.0
2023-06-02 00:55:00,441,170.0,120.0
2023-06-02 00:55:00,442,150.0,120.0
2023-06-02 00:55:00,443,0.0,0.0
2023-06-02 00:55:00,444,0.0,0.0
2023-06-02 00:55:00,450,232.0,130.414734
2023-06-02 00:55:00,451,137.0,85.0
2023-06-02 00:55:00,452,252.0,130.094299
2023-06-02 00:55:00,453,137.0,85.0
2023-06-02 00:55:00,459,396.166229,276.0
2023-06-02 00:55:00,467,10.75862,5.000153
2023-06-02 00:55:00,468,10.75862,4.000366
2023-06-02 00:55:00,469,0.0,0.0
2023-06-02 00:55:00,471,4.309246,0.0
2023-06-02 00:55:00,472,243.0,170.0
2023-06-02 00:55:00,473,122.0,90.0
2023-06-02 00:55:00,474,247.0,180.0
2023-06-02 00:55:00,475,107.0,90.0
2023-06-02 00:55:00,477,0.0,0.0
2023-06-02 00:55:00,478,0.0,0.0
2023-06-02 00:55:00,479,0.0,0.0
2023-06-02 00:55:00,480,0.0,0.0
2023-06-02 00:55:00,481,0.0,0.0
2023-06-02 00:55:00,482,0.0,0.0
2023-06-02 00:55:00,485,0.0,0.0
2023-06-02 00:55:00,486,0.0,0.0
2023-06-02 00:55:00,487,0.0,0.0
2023-06-02 00:55:00,488,0.0,0.0
2023-06-02 00:55:00,489,999.0,795.0
2023-06-02 00:55:00,490,1002.0,795.0
2023-06-02 00:55:00,491,969.0,791.0
2023-06-02 00:55:00,492,0.0,0.0
2023-06-02 00:55:00,493,995.0,795.0
2023-06-02 00:55:00,494,994.0,795.0
2023-06-02 00:55:00,495,0.0,0.0
2023-06-02 00:55:00,496,0.0,0.0
2023-06-02 00:55:00,497,0.0,0.0
2023-06-02 00:55:00,498,0.0,0.0
2023-06-02 00:55:00,499,368.0,265.0
2023-06-02 00:55:00,501,297.5,167.006409
2023-06-02 00:55:00,502,167.0,167.0
2023-06-02 00:55:00,503,290.0,204.0
2023-06-02 00:55:00,507,0.0,0.0
2023-06-02 00:55:00,508,0.0,0.0
2023-06-02 00:55:00,511,0.0,0.0
2023-06-02 00:55:00,512,0.0,0.0
2023-06-02 00:55:00,513,338.0,150.0
2023-06-02 00:55:00,514,134.0,120.0
2023-06-02 00:55:00,516,0.0,0.0
2023-06-02 00:55:00,521,939.0,768.400696
2023-06-02 00:55:00,522,939.0,755.835876
2023-06-02 00:55:00,523,0.0,0.0
2023-06-02 00:55:00,524,0.0,0.0
2023-06-02 00:55:00,525,0.0,0.0
2023-06-02 00:55:00,526,0.0,0.0
2023-06-02 00:55:00,527,1357.0,1058.099976
2023-06-02 00:55:00,528,131.0,131.0
2023-06-02 00:55:00,529,860.192322,636.272949
2023-06-02 00:55:00,530,860.192322,627.515259
2023-06-02 00:55:00,533,0.0,0.0
2023-06-02 00:55:00,534,0.0,0.0
2023-06-02 00:55:00,535,0.0,0.0
2023-06-02 00:55:00,536,0.0,0.0
2023-06-02 00:55:00,537,0.0,0.0
2023-06-02 00:55:00,538,0.0,0.0
2023-06-02 00:55:00,539,363.0,174.0
2023-06-02 00:55:00,540,182.0,87.0
2023-06-02 00:55:00,541,0.0,0.0
2023-06-02 00:55:00,542,0.0,0.0
2023-06-02 00:55:00,544,0.0,0.0
2023-06-02 00:55:00,545,1012.0,795.0
2023-06-02 00:55:00,546,350.0,200.0
2023-06-02 00:55:00,547,397.0,200.0
2023-06-02 00:55:00,548,302.0,242.0
2023-06-02 00:55:00,549,275.0,101.834167
2023-06-02 00:55:00,550,128.0,50.917084
2023-06-02 00:55:00,552,0.0,0.0
2023-06-02 00:55:00,553,0.0,0.0
2023-06-02 01:00:00,1,0.0,0.0
2023-06-02 01:00:00,2,0.0,0.0
2023-06-02 01:00:00,3,421.966614,364.991486
2023-06-02 01:00:00,4,418.130066,364.991486
2023-06-02 01:00:00,5,415.684692,364.991486
2023-06-02 01:00:00,6,416.539917,364.991486
2023-06-02 01:00:00,7,0.0,0.0
2023-06-02 01:00:00,8,413.856232,364.991486
2023-06-02 01:00:00,9,441.252869,364.966705
2023-06-02 01:00:00,10,442.077301,364.371613
2023-06-02 01:00:00,11,0.0,0.0
2023-06-02 01:00:00,12,0.0,0.0
2023-06-02 01:00:00,15,429.083649,395.80835
2023-06-02 01:00:00,16,428.395691,396.769653
2023-06-02 01:00:00,17,445.887024,405.887024
2023-06-02 01:00:00,18,422.465149,382.465149
2023-06-02 01:00:00,27,615.0,615.0
2023-06-02 01:00:00,28,612.0,612.0
2023-06-02 01:00:00,29,612.0,612.0
2023-06-02 01:00:00,33,0.0,0.0
2023-06-02 01:00:00,36,998.0,795.0
2023-06-02 01:00:00,37,991.0,795.0
2023-06-02 01:00:00,43,376.0,281.0
2023-06-02 01:00:00,46,506.0,445.009064
2023-06-02 01:00:00,47,0.0,0.0
2023-06-02 01:00:00,48,444.270233,409.897614
2023-06-02 01:00:00,49,0.0,0.0
2023-06-02 01:00:00,50,0.0,0.0
2023-06-02 01:00:00,51,463.0,405.012726
2023-06-02 01:00:00,52,0.0,0.0
2023-06-02 01:00:00,53,0.0,0.0
2023-06-02 01:00:00,54,0.0,0.0
2023-06-02 01:00:00,55,0.0,0.0
2023-06-02 01:00:00,56,0.0,0.0
2023-06-02 01:00:00,57,0.0,0.0
2023-06-02 01:00:00,58,0.0,0.0
2023-06-02 01:00:00,59,0.0,0.0
2023-06-02 01:00:00,60,0.0,0.0
2023-06-02 01:00:00,61,0.0,0.0
2023-06-02 01:00:00,62,401.533752,301.533752
2023-06-02 01:00:00,63,0.0,0.0
2023-06-02 01:00:00,64,331.371552,280.981598
2023-06-02 01:00:00,65,0.0,0.0
2023-06-02 01:00:00,66,453.067902,371.835236
2023-06-02 01:00:00,67,356.79599,343.344391
2023-06-02 01:00:00,68,356.79599,325.317413
2023-06-02 01:00:00,69,734.039246,680.17749
2023-06-02 01:00:00,70,732.541199,680.692383
2023-06-02 01:00:00,71,0.0,0.0
2023-06-02 01:00:00,72,0.0,0.0
2023-06-02 01:00:00,73,0.0,0.0
2023-06-02 01:00:00,74,0.0,0.0
2023-06-02 01:00:00,75,0.0,0.0
2023-06-02 01:00:00,76,0.0,0.0
2023-06-02 01:00:00,77,0.0,0.0
2023-06-02 01:00:00,78,0.0,0.0
2023-06-02 01:00:00,79,0.0,0.0
2023-06-02 01:00:00,80,0.0,0.0
2023-06-02 01:00:00,83,396.609924,320.328949
2023-06-02 01:00:00,84,366.9935,359.506317
2023-06-02 01:00:00,85,347.676544,320.0
2023-06-02 01:00:00,86,356.722107,320.0
2023-06-02 01:00:00,87,426.766479,329.782074
2023-06-02 01:00:00,88,0.0,0.0
2023-06-02 01:00:00,89,455.993927,380.018097
2023-06-02 01:00:00,90,0.0,0.0
2023-06-02 01:00:00,91,0.0,0.0
2023-06-02 01:00:00,92,903.594604,746.754395
2023-06-02 01:00:00,95,0.0,0.0
2023-06-02 01:00:00,96,0.0,0.0
2023-06-02 01:00:00,97,0.0,0.0
2023-06-02 01:00:00,98,0.0,0.0
2023-06-02 01:00:00,99,351.564545,261.0
2023-06-02 01:00:00,100,0.0,0.0
2023-06-02 01:00:00,101,0.0,0.0
2023-06-02 01:00:00,102,0.0,0.0
2023-06-02 01:00:00,103,0.0,0.0
2023-06-02 01:00:00,104,0.0,0.0
2023-06-02 01:00:00,105,0.0,0.0
2023-06-02 01:00:00,106,0.0,0.0
2023-06-02 01:00:00,107,0.0,0.0
2023-06-02 01:00:00,108,0.0,0.0
2023-06-02 01:00:00,112,0.0,0.0
2023-06-02 01:00:00,113,0.0,0.0
2023-06-02 01:00:00,114,0.0,0.0
2023-06-02 01:00:00,115,921.0,750.045654
2023-06-02 01:00:00,116,917.99292,750.045654
2023-06-02 01:00:00,117,0.0,0.0
2023-06-02 01:00:00,118,0.0,0.0
2023-06-02 01:00:00,119,0.0,0.0
2023-06-02 01:00:00,120,0.0,0.0
2023-06-02 01:00:00,126,0.0,0.0
2023-06-02 01:00:00,127,0.0,0.0
2023-06-02 01:00:00,128,1003.0,750.0
2023-06-02 01:00:00,129,1000.0,750.0
2023-06-02 01:00:00,130,0.0,0.0
2023-06-02 01:00:00,131,992.0,718.0
2023-06-02 01:00:00,132,959.0,758.0
2023-06-02 01:00:00,133,982.0,755.0
2023-06-02 01:00:00,134,195.864548,185.864548
2023-06-02 01:00:00,135,291.0,210.704468
2023-06-02 01:00:00,136,163.5,109.996994
2023-06-02 01:00:00,137,163.5,109.996994
2023-06-02 01:00:00,138,187.0,124.0
2023-06-02 01:00:00,139,297.0,188.0
2023-06-02 01:00:00,140,297.0,188.0
2023-06-02 01:00:00,141,272.0,202.0
2023-06-02 01:00:00,142,170.0,88.0
2023-06-02 01:00:00,143,170.0,89.143059
2023-06-02 01:00:00,144,175.0,104.0
2023-06-02 01:00:00,145,168.0,88.436272
2023-06-02 01:00:00,146,168.0,88.436272
2023-06-02 01:00:00,147,174.0,104.0
2023-06-02 01:00:00,150,0.0,0.0
2023-06-02 01:00:00,151,0.0,0.0
2023-06-02 01:00:00,152,0.0,0.0
2023-06-02 01:00:00,153,0.0,0.0
2023-06-02 01:00:00,154,0.0,0.0
2023-06-02 01:00:00,155,0.0,0.0
2023-06-02 01:00:00,156,408.0,350.0
2023-06-02 01:00:00,158,0.0,0.0
2023-06-02 01:00:00,159,0.0,0.0
2023-06-02 01:00:00,160,0.0,0.0
2023-06-02 01:00:00,161,0.0,0.0
2023-06-02 01:00:00,162,0.0,0.0
2023-06-02 01:00:00,166,0.0,0.0
2023-06-02 01:00:00,167,0.0,0.0
2023-06-02 01:00:00,168,0.0,0.0
2023-06-02 01:00:00,169,0.0,0.0
2023-06-02 01:00:00,170,0.0,0.0
2023-06-02 01:00:00,171,0.0,0.0
2023-06-02 01:00:00,172,0.0,0.0
2023-06-02 01:00:00,173,0.0,0.0
2023-06-02 01:00:00,174,0.0,0.0
2023-06-02 01:00:00,175,297.0,162.0
2023-06-02 01:00:00,176,297.0,163.686005
2023-06-02 01:00:00,177,297.0,216.0
2023-06-02 01:00:00,178,0.0,0.0
2023-06-02 01:00:00,179,0.0,0.0
2023-06-02 01:00:00,180,0.0,0.0
2023-06-02 01:00:00,181,0.0,0.0
2023-06-02 01:00:00,182,0.0,0.0
2023-06-02 01:00:00,183,0.0,0.0
2023-06-02 01:00:00,184,0.0,0.0
2023-06-02 01:00:00,185,0.0,0.0
2023-06-02 01:00:00,186,0.0,0.0
2023-06-02 01:00:00,187,0.0,0.0
2023-06-02 01:00:00,188,0.0,0.0
2023-06-02 01:00:00,189,0.0,0.0
2023-06-02 01:00:00,190,1000.0,795.0
2023-06-02 01:00:00,191,1000.0,795.0
2023-06-02 01:00:00,193,0.0,0.0
2023-06-02 01:00:00,194,0.0,0.0
2023-06-02 01:00:00,195,0.0,0.0
2023-06-02 01:00:00,196,0.0,0.0
2023-06-02 01:00:00,197,0.0,0.0
2023-06-02 01:00:00,198,0.0,0.0
2023-06-02 01:00:00,200,0.0,0.0
2023-06-02 01:00:00,207,0.0,0.0
2023-06-02 01:00:00,208,0.0,0.0
2023-06-02 01:00:00,209,0.0,0.0
2023-06-02 01:00:00,210,0.0,0.0
2023-06-02 01:00:00,211,0.0,0.0
2023-06-02 01:00:00,212,0.0,0.0
2023-06-02 01:00:00,213,0.0,0.0
2023-06-02 01:00:00,214,0.0,0.0
2023-06-02 01:00:00,215,0.0,0.0
2023-06-02 01:00:00,216,0.0,0.0
2023-06-02 01:00:00,217,0.0,0.0
2023-06-02 01:00:00,218,27.0,20.99826
2023-06-02 01:00:00,219,0.0,0.0
2023-06-02 01:00:00,220,0.0,0.0
2023-06-02 01:00:00,231,0.0,0.0
2023-06-02 01:00:00,232,0.0,0.0
2023-06-02 01:00:00,233,0.0,0.0
2023-06-02 01:00:00,234,0.0,0.0
2023-06-02 01:00:00,237,0.0,0.0
2023-06-02 01:00:00,238,0.0,0.0
2023-06-02 01:00:00,240,290.0,200.0
2023-06-02 01:00:00,241,139.0,100.0
2023-06-02 01:00:00,242,0.0,0.0
2023-06-02 01:00:00,243,0.0,0.0
2023-06-02 01:00:00,244,0.0,0.0
2023-06-02 01:00:00,247,0.0,0.0
2023-06-02 01:00:00,248,0.0,0.0
2023-06-02 01:00:00,249,0.0,0.0
2023-06-02 01:00:00,250,0.0,0.0
2023-06-02 01:00:00,251,0.0,0.0
2023-06-02 01:00:00,252,0.0,0.0
2023-06-02 01:00:00,253,0.0,0.0
2023-06-02 01:00:00,254,0.0,0.0
2023-06-02 01:00:00,255,0.0,0.0
2023-06-02 01:00:00,256,0.0,0.0
2023-06-02 01:00:00,257,0.0,0.0
2023-06-02 01:00:00,258,0.0,0.0
2023-06-02 01:00:00,259,0.0,0.0
2023-06-02 01:00:00,260,0.0,0.0
2023-06-02 01:00:00,264,10.0,5.000229
2023-06-02 01:00:00,265,0.0,0.0
2023-06-02 01:00:00,266,0.0,0.0
2023-06-02 01:00:00,267,0.0,0.0
2023-06-02 01:00:00,268,0.0,0.0
2023-06-02 01:00:00,269,0.0,0.0
2023-06-02 01:00:00,270,0.0,0.0
2023-06-02 01:00:00,271,0.0,0.0
2023-06-02 01:00:00,272,0.0,0.0
2023-06-02 01:00:00,273,0.0,0.0
2023-06-02 01:00:00,274,0.0,0.0
2023-06-02 01:00:00,275,140.0,100.0
2023-06-02 01:00:00,276,65.0,50.0
2023-06-02 01:00:00,277,0.0,0.0
2023-06-02 01:00:00,278,0.0,0.0
2023-06-02 01:00:00,279,0.0,0.0
2023-06-02 01:00:00,280,0.0,0.0
2023-06-02 01:00:00,281,0.0,0.0
2023-06-02 01:00:00,282,0.0,0.0
2023-06-02 01:00:00,283,0.0,0.0
2023-06-02 01:00:00,284,0.0,0.0
2023-06-02 01:00:00,285,0.0,0.0
2023-06-02 01:00:00,286,0.0,0.0
2023-06-02 01:00:00,287,0.0,0.0
2023-06-02 01:00:00,288,0.0,0.0
2023-06-02 01:00:00,289,0.0,0.0
2023-06-02 01:00:00,290,0.0,0.0
2023-06-02 01:00:00,291,0.0,0.0
2023-06-02 01:00:00,292,0.0,0.0
2023-06-02 01:00:00,293,0.0,0.0
2023-06-02 01:00:00,294,0.0,0.0
2023-06-02 01:00:00,299,0.0,0.0
2023-06-02 01:00:00,300,0.0,0.0
2023-06-02 01:00:00,301,0.0,0.0
2023-06-02 01:00:00,302,0.0,0.0
2023-06-02 01:00:00,303,0.0,0.0
2023-06-02 01:00:00,304,0.0,0.0
2023-06-02 01:00:00,305,394.0,310.000916
2023-06-02 01:00:00,306,375.0,297.007629
2023-06-02 01:00:00,307,304.323608,207.007019
2023-06-02 01:00:00,308,0.0,0.0
2023-06-02 01:00:00,309,0.0,0.0
2023-06-02 01:00:00,310,0.0,0.0
2023-06-02 01:00:00,311,0.0,0.0
2023-06-02 01:00:00,312,0.0,0.0
2023-06-02 01:00:00,313,0.0,0.0
2023-06-02 01:00:00,314,0.0,0.0
2023-06-02 01:00:00,315,0.0,0.0
2023-06-02 01:00:00,316,0.0,0.0
2023-06-02 01:00:00,317,0.0,0.0
2023-06-02 01:00:00,318,0.0,0.0
2023-06-02 01:00:00,319,0.0,0.0
2023-06-02 01:00:00,320,0.0,0.0
2023-06-02 01:00:00,321,0.0,0.0
2023-06-02 01:00:00,322,0.0,0.0
2023-06-02 01:00:00,323,0.0,0.0
2023-06-02 01:00:00,324,0.0,0.0
2023-06-02 01:00:00,325,0.0,0.0
2023-06-02 01:00:00,326,0.0,0.0
2023-06-02 01:00:00,327,0.0,0.0
2023-06-02 01:00:00,328,0.0,0.0
2023-06-02 01:00:00,329,0.0,0.0
2023-06-02 01:00:00,330,0.0,0.0
2023-06-02 01:00:00,331,815.968628,644.669189
2023-06-02 01:00:00,332,0.0,0.0
2023-06-02 01:00:00,333,0.0,0.0
2023-06-02 01:00:00,334,73.0,50.99826
2023-06-02 01:00:00,335,73.0,50.99826
2023-06-02 01:00:00,336,51.0,50.99826
2023-06-02 01:00:00,337,0.0,0.0
2023-06-02 01:00:00,338,0.0,0.0
2023-06-02 01:00:00,339,0.0,0.0
2023-06-02 01:00:00,340,818.0,679.945557
2023-06-02 01:00:00,341,817.0,678.659424
2023-06-02 01:00:00,342,166.0,135.0
2023-06-02 01:00:00,343,0.0,0.0
2023-06-02 01:00:00,344,0.0,0.0
2023-06-02 01:00:00,345,0.0,0.0
2023-06-02 01:00:00,346,0.0,0.0
2023-06-02 01:00:00,347,163.0,163.0
2023-06-02 01:00:00,348,163.666672,119.991135
2023-06-02 01:00:00,349,0.0,0.0
2023-06-02 01:00:00,350,163.666672,119.991135
2023-06-02 01:00:00,351,192.0,119.991135
2023-06-02 01:00:00,352,0.0,0.0
2023-06-02 01:00:00,353,0.0,0.0
2023-06-02 01:00:00,354,0.0,0.0
2023-06-02 01:00:00,355,0.0,0.0
2023-06-02 01:00:00,356,0.0,0.0
2023-06-02 01:00:00,357,26.5,10.0
2023-06-02 01:00:00,358,0.0,0.0
2023-06-02 01:00:00,359,0.0,0.0
2023-06-02 01:00:00,360,0.0,0.0
2023-06-02 01:00:00,361,0.0,0.0
2023-06-02 01:00:00,362,23.0,7.0
2023-06-02 01:00:00,363,23.0,10.0
2023-06-02 01:00:00,364,771.056763,665.0
2023-06-02 01:00:00,365,0.0,0.0
2023-06-02 01:00:00,366,0.0,0.0
2023-06-02 01:00:00,367,410.712036,355.0
2023-06-02 01:00:00,368,0.0,0.0
2023-06-02 01:00:00,369,0.0,0.0
2023-06-02 01:00:00,370,0.0,0.0
2023-06-02 01:00:00,371,0.0,0.0
2023-06-02 01:00:00,372,0.0,0.0
2023-06-02 01:00:00,373,0.0,0.0
2023-06-02 01:00:00,374,0.0,0.0
2023-06-02 01:00:00,375,0.0,0.0
2023-06-02 01:00:00,376,0.0,0.0
2023-06-02 01:00:00,377,0.0,0.0
2023-06-02 01:00:00,378,0.0,0.0
2023-06-02 01:00:00,379,0.0,0.0
2023-06-02 01:00:00,380,0.0,0.0
2023-06-02 01:00:00,381,0.0,0.0
2023-06-02 01:00:00,382,0.0,0.0
2023-06-02 01:00:00,383,0.0,0.0
2023-06-02 01:00:00,384,0.0,0.0
2023-06-02 01:00:00,385,0.0,0.0
2023-06-02 01:00:00,386,0.0,0.0
2023-06-02 01:00:00,387,0.0,0.0
2023-06-02 01:00:00,388,0.0,0.0
2023-06-02 01:00:00,389,0.0,0.0
2023-06-02 01:00:00,390,0.0,0.0
2023-06-02 01:00:00,419,0.0,0.0
2023-06-02 01:00:00,420,0.0,0.0
2023-06-02 01:00:00,421,0.0,0.0
2023-06-02 01:00:00,422,266.0,186.0
2023-06-02 01:00:00,423,266.0,186.0
2023-06-02 01:00:00,432,307.0,220.0
2023-06-02 01:00:00,433,387.299286,267.0
2023-06-02 01:00:00,434,282.0,189.016327
2023-06-02 01:00:00,435,282.0,189.016327
2023-06-02 01:00:00,436,284.5,189.016327
2023-06-02 01:00:00,437,284.5,189.016327
2023-06-02 01:00:00,438,286.0,206.0
2023-06-02 01:00:00,439,288.0,206.0
2023-06-02 01:00:00,440,170.0,120.0
2023-06-02 01:00:00,441,170.0,120.0
2023-06-02 01:00:00,442,150.0,120.0
2023-06-02 01:00:00,443,0.0,0.0
2023-06-02 01:00:00,444,0.0,0.0
2023-06-02 01:00:00,450,232.0,130.414734
2023-06-02 01:00:00,451,137.0,85.0
2023-06-02 01:00:00,452,252.0,130.094299
2023-06-02 01:00:00,453,137.0,85.0
2023-06-02 01:00:00,459,393.72934,276.0
2023-06-02 01:00:00,467,10.75862,5.000153
2023-06-02 01:00:00,468,10.75862,4.000366
2023-06-02 01:00:00,469,0.0,0.0
2023-06-02 01:00:00,471,4.606345,0.0
2023-06-02 01:00:00,472,243.0,170.0
2023-06-02 01:00:00,473,122.0,90.0
2023-06-02 01:00:00,474,247.0,180.0
2023-06-02 01:00:00,475,107.0,90.0
2023-06-02 01:00:00,477,0.0,0.0
2023-06-02 01:00:00,478,0.0,0.0
2023-06-02 01:00:00,479,0.0,0.0
2023-06-02 01:00:00,480,0.0,0.0
2023-06-02 01:00:00,481,0.0,0.0
2023-06-02 01:00:00,482,0.0,0.0
2023-06-02 01:00:00,485,0.0,0.0
2023-06-02 01:00:00,486,0.0,0.0
2023-06-02 01:00:00,487,0.0,0.0
2023-06-02 01:00:00,488,0.0,0.0
2023-06-02 01:00:00,489,999.0,795.0
2023-06-02 01:00:00,490,1002.0,795.0
2023-06-02 01:00:00,491,969.0,791.0
2023-06-02 01:00:00,492,0.0,0.0
2023-06-02 01:00:00,493,995.0,795.0
2023-06-02 01:00:00,494,994.0,795.0
2023-06-02 01:00:00,495,0.0,0.0
2023-06-02 01:00:00,496,0.0,0.0
2023-06-02 01:00:00,497,0.0,0.0
2023-06-02 01:00:00,498,0.0,0.0
2023-06-02 01:00:00,499,368.0,265.0
2023-06-02 01:00:00,501,297.5,167.006409
2023-06-02 01:00:00,502,167.0,167.0
2023-06-02 01:00:00,503,290.0,204.0
2023-06-02 01:00:00,507,0.0,0.0
2023-06-02 01:00:00,508,0.0,0.0
2023-06-02 01:00:00,511,0.0,0.0
2023-06-02 01:00:00,512,0.0,0.0
2023-06-02 01:00:00,513,338.0,150.0
2023-06-02 01:00:00,514,134.0,120.0
2023-06-02 01:00:00,516,0.0,0.0
2023-06-02 01:00:00,521,939.0,765.865723
2023-06-02 01:00:00,522,939.0,760.235535
2023-06-02 01:00:00,523,0.0,0.0
2023-06-02 01:00:00,524,0.0,0.0
2023-06-02 01:00:00,525,0.0,0.0
2023-06-02 01:00:00,526,0.0,0.0
2023-06-02 01:00:00,527,1357.0,1058.099976
2023-06-02 01:00:00,528,131.0,131.0
2023-06-02 01:00:00,529,860.192322,635.142334
2023-06-02 01:00:00,530,860.192322,631.194031
2023-06-02 01:00:00,533,0.0,0.0
2023-06-02 01:00:00,534,0.0,0.0
2023-06-02 01:00:00,535,0.0,0.0
2023-06-02 01:00:00,536,0.0,0.0
2023-06-02 01:00:00,537,0.0,0.0
2023-06-02 01:00:00,538,0.0,0.0
2023-06-02 01:00:00,539,363.0,174.0
2023-06-02 01:00:00,540,182.0,87.0
2023-06-02 01:00:00,541,0.0,0.0
2023-06-02 01:00:00,542,0.0,0.0
2023-06-02 01:00:00,544,0.0,0.0
2023-06-02 01:00:00,545,1012.0,795.0
2023-06-02 01:00:00,546,350.0,200.0
2023-06-02 01:00:00,547,397.0,200.0
2023-06-02 01:00:00,548,302.0,242.0
2023-06-02 01:00:00,549,275.0,101.834167
2023-06-02 01:00:00,550,128.0,50.917084
2023-06-02 01:00:00,552,0.0,0.0
2023-06-02 01:00:00,553,0.0,0.0
2023-06-02 01:05:00,1,0.0,0.0
2023-06-02 01:05:00,2,0.0,0.0
2023-06-02 01:05:00,3,421.141602,364.991486
2023-06-02 01:05:00,4,419.083069,364.991486
2023-06-02 01:05:00,5,413.039581,364.991486
2023-06-02 01:05:00,6,416.317352,364.991486
2023-06-02 01:05:00,7,0.0,0.0
2023-06-02 01:05:00,8,408.590729,364.991486
2023-06-02 01:05:00,9,442.056396,364.966705
2023-06-02 01:05:00,10,443.613708,364.371613
2023-06-02 01:05:00,11,0.0,0.0
2023-06-02 01:05:00,12,0.0,0.0
2023-06-02 01:05:00,15,429.427338,395.876953
2023-06-02 01:05:00,16,429.059631,396.92981
2023-06-02 01:05:00,17,426.336182,386.336182
2023-06-02 01:05:00,18,405.812958,379.968414
2023-06-02 01:05:00,27,615.0,615.0
2023-06-02 01:05:00,28,612.0,612.0
2023-06-02 01:05:00,29,612.0,612.0
2023-06-02 01:05:00,33,0.0,0.0
2023-06-02 01:05:00,36,998.0,795.0
2023-06-02 01:05:00,37,991.0,795.0
2023-06-02 01:05:00,43,378.0,281.0
2023-06-02 01:05:00,46,506.0,445.009064
2023-06-02 01:05:00,47,0.0,0.0
2023-06-02 01:05:00,48,437.583069,410.616608
2023-06-02 01:05:00,49,0.0,0.0
2023-06-02 01:05:00,50,0.0,0.0
2023-06-02 01:05:00,51,463.0,405.012726
2023-06-02 01:05:00,52,0.0,0.0
2023-06-02 01:05:00,53,0.0,0.0
2023-06-02 01:05:00,54,0.0,0.0
2023-06-02 01:05:00,55,0.0,0.0
2023-06-02 01:05:00,56,0.0,0.0
2023-06-02 01:05:00,57,0.0,0.0
2023-06-02 01:05:00,58,0.0,0.0
2023-06-02 01:05:00,59,0.0,0.0
2023-06-02 01:05:00,60,0.0,0.0
2023-06-02 01:05:00,61,0.0,0.0
2023-06-02 01:05:00,62,400.886688,300.886688
2023-06-02 01:05:00,63,0.0,0.0
2023-06-02 01:05:00,64,331.781586,280.981598
2023-06-02 01:05:00,65,0.0,0.0
2023-06-02 01:05:00,66,453.067902,371.835236
2023-06-02 01:05:00,67,356.79599,343.344391
2023-06-02 01:05:00,68,356.79599,325.317413
2023-06-02 01:05:00,69,734.039246,680.17749
2023-06-02 01:05:00,70,732.541199,680.692383
2023-06-02 01:05:00,71,0.0,0.0
2023-06-02 01:05:00,72,0.0,0.0
2023-06-02 01:05:00,73,0.0,0.0
2023-06-02 01:05:00,74,0.0,0.0
2023-06-02 01:05:00,75,0.0,0.0
2023-06-02 01:05:00,76,0.0,0.0
2023-06-02 01:05:00,77,0.0,0.0
2023-06-02 01:05:00,78,0.0,0.0
2023-06-02 01:05:00,79,0.0,0.0
2023-06-02 01:05:00,80,0.0,0.0
2023-06-02 01:05:00,83,377.636475,320.328949
2023-06-02 01:05:00,84,383.988129,359.506317
2023-06-02 01:05:00,85,362.086792,320.0
2023-06-02 01:05:00,86,352.320709,320.0
2023-06-02 01:05:00,87,417.075317,329.757294
2023-06-02 01:05:00,88,0.0,0.0
2023-06-02 01:05:00,89,455.993927,380.018097
2023-06-02 01:05:00,90,0.0,0.0
2023-06-02 01:05:00,91,0.0,0.0
2023-06-02 01:05:00,92,907.683533,746.754395
2023-06-02 01:05:00,95,0.0,0.0
2023-06-02 01:05:00,96,0.0,0.0
2023-06-02 01:05:00,97,0.0,0.0
2023-06-02 01:05:00,98,0.0,0.0
2023-06-02 01:05:00,99,352.979492,261.0
2023-06-02 01:05:00,100,0.0,0.0
2023-06-02 01:05:00,101,0.0,0.0
2023-06-02 01:05:00,102,0.0,0.0
2023-06-02 01:05:00,103,0.0,0.0
2023-06-02 01:05:00,104,0.0,0.0
2023-06-02 01:05:00,105,0.0,0.0
2023-06-02 01:05:00,106,0.0,0.0
2023-06-02 01:05:00,107,0.0,0.0
2023-06-02 01:05:00,108,0.0,0.0
2023-06-02 01:05:00,112,0.0,0.0
2023-06-02 01:05:00,113,0.0,0.0
2023-06-02 01:05:00,114,0.0,0.0
2023-06-02 01:05:00,115,921.0,750.045654
2023-06-02 01:05:00,116,917.99292,750.045654
2023-06-02 01:05:00,117,0.0,0.0
2023-06-02 01:05:00,118,0.0,0.0
2023-06-02 01:05:00,119,0.0,0.0
2023-06-02 01:05:00,120,0.0,0.0
2023-06-02 01:05:00,126,0.0,0.0
2023-06-02 01:05:00,127,0.0,0.0
2023-06-02 01:05:00,128,1003.0,750.0
2023-06-02 01:05:00,129,1000.0,750.0
2023-06-02 01:05:00,130,0.0,0.0
2023-06-02 01:05:00,131,992.0,718.0
2023-06-02 01:05:00,132,959.0,758.0
2023-06-02 01:05:00,133,982.0,755.0
2023-06-02 01:05:00,134,192.071304,182.071304
2023-06-02 01:05:00,135,291.0,210.0
2023-06-02 01:05:00,136,163.5,109.996994
2023-06-02 01:05:00,137,163.5,109.996994
2023-06-02 01:05:00,138,187.0,124.0
2023-06-02 01:05:00,139,297.0,188.0
2023-06-02 01:05:00,140,297.0,188.0
2023-06-02 01:05:00,141,272.0,202.0
2023-06-02 01:05:00,142,170.0,88.0
2023-06-02 01:05:00,143,170.0,89.143059
2023-06-02 01:05:00,144,175.0,104.0
2023-06-02 01:05:00,145,168.0,88.436272
2023-06-02 01:05:00,146,168.0,88.436272
2023-06-02 01:05:00,147,174.0,104.0
2023-06-02 01:05:00,150,0.0,0.0
2023-06-02 01:05:00,151,0.0,0.0
2023-06-02 01:05:00,152,0.0,0.0
2023-06-02 01:05:00,153,0.0,0.0
2023-06-02 01:05:00,154,0.0,0.0
2023-06-02 01:05:00,155,0.0,0.0
2023-06-02 01:05:00,156,410.0,350.0
2023-06-02 01:05:00,158,0.0,0.0
2023-06-02 01:05:00,159,0.0,0.0
2023-06-02 01:05:00,160,0.0,0.0
2023-06-02 01:05:00,161,0.0,0.0
2023-06-02 01:05:00,162,0.0,0.0
2023-06-02 01:05:00,166,0.0,0.0
2023-06-02 01:05:00,167,0.0,0.0
2023-06-02 01:05:00,168,0.0,0.0
2023-06-02 01:05:00,169,0.0,0.0
2023-06-02 01:05:00,170,0.0,0.0
2023-06-02 01:05:00,171,0.0,0.0
2023-06-02 01:05:00,172,0.0,0.0
2023-06-02 01:05:00,173,0.0,0.0
2023-06-02 01:05:00,174,0.0,0.0
2023-06-02 01:05:00,175,297.0,162.0
2023-06-02 01:05:00,176,297.0,163.838593
2023-06-02 01:05:00,177,297.0,216.0
2023-06-02 01:05:00,178,0.0,0.0
2023-06-02 01:05:00,179,0.0,0.0
2023-06-02 01:05:00,180,0.0,0.0
2023-06-02 01:05:00,181,0.0,0.0
2023-06-02 01:05:00,182,0.0,0.0
2023-06-02 01:05:00,183,0.0,0.0
2023-06-02 01:05:00,184,0.0,0.0
2023-06-02 01:05:00,185,0.0,0.0
2023-06-02 01:05:00,186,0.0,0.0
2023-06-02 01:05:00,187,0.0,0.0
2023-06-02 01:05:00,188,0.0,0.0
2023-06-02 01:05:00,189,0.0,0.0
2023-06-02 01:05:00,190,1000.0,795.0
2023-06-02 01:05:00,191,1000.0,795.0
2023-06-02 01:05:00,193,0.0,0.0
2023-06-02 01:05:00,194,0.0,0.0
2023-06-02 01:05:00,195,0.0,0.0
2023-06-02 01:05:00,196,0.0,0.0
2023-06-02 01:05:00,197,0.0,0.0
2023-06-02 01:05:00,198,0.0,0.0
2023-06-02 01:05:00,200,0.0,0.0
2023-06-02 01:05:00,207,0.0,0.0
2023-06-02 01:05:00,208,0.0,0.0
2023-06-02 01:05:00,209,0.0,0.0
2023-06-02 01:05:00,210,0.0,0.0
2023-06-02 01:05:00,211,0.0,0.0
2023-06-02 01:05:00,212,0.0,0.0
2023-06-02 01:05:00,213,0.0,0.0
2023-06-02 01:05:00,214,0.0,0.0
2023-06-02 01:05:00,215,0.0,0.0
2023-06-02 01:05:00,216,0.0,0.0
2023-06-02 01:05:00,217,0.0,0.0
2023-06-02 01:05:00,218,27.0,20.99826
2023-06-02 01:05:00,219,0.0,0.0
2023-06-02 01:05:00,220,0.0,0.0
2023-06-02 01:05:00,231,0.0,0.0
2023-06-02 01:05:00,232,0.0,0.0
2023-06-02 01:05:00,233,0.0,0.0
2023-06-02 01:05:00,234,0.0,0.0
2023-06-02 01:05:00,237,0.0,0.0
2023-06-02 01:05:00,238,0.0,0.0
2023-06-02 01:05:00,240,292.0,200.0
2023-06-02 01:05:00,241,139.0,100.0
2023-06-02 01:05:00,242,0.0,0.0
2023-06-02 01:05:00,243,0.0,0.0
2023-06-02 01:05:00,244,0.0,0.0
2023-06-02 01:05:00,247,0.0,0.0
2023-06-02 01:05:00,248,0.0,0.0
2023-06-02 01:05:00,249,0.0,0.0
2023-06-02 01:05:00,250,0.0,0.0
2023-06-02 01:05:00,251,0.0,0.0
2023-06-02 01:05:00,252,0.0,0.0
2023-06-02 01:05:00,253,0.0,0.0
2023-06-02 01:05:00,254,0.0,0.0
2023-06-02 01:05:00,255,0.0,0.0
2023-06-02 01:05:00,256,0.0,0.0
2023-06-02 01:05:00,257,0.0,0.0
2023-06-02 01:05:00,258,0.0,0.0
2023-06-02 01:05:00,259,0.0,0.0
2023-06-02 01:05:00,260,0.0,0.0
2023-06-02 01:05:00,264,10.0,5.000229
2023-06-02 01:05:00,265,0.0,0.0
2023-06-02 01:05:00,266,0.0,0.0
2023-06-02 01:05:00,267,0.0,0.0
2023-06-02 01:05:00,268,0.0,0.0
2023-06-02 01:05:00,269,0.0,0.0
2023-06-02 01:05:00,270,0.0,0.0
2023-06-02 01:05:00,271,0.0,0.0
2023-06-02 01:05:00,272,0.0,0.0
2023-06-02 01:05:00,273,0.0,0.0
2023-06-02 01:05:00,274,0.0,0.0
2023-06-02 01:05:00,275,139.0,100.0
2023-06-02 01:05:00,276,64.0,50.0
2023-06-02 01:05:00,277,0.0,0.0
2023-06-02 01:05:00,278,0.0,0.0
2023-06-02 01:05:00,279,0.0,0.0
2023-06-02 01:05:00,280,0.0,0.0
2023-06-02 01:05:00,281,0.0,0.0
2023-06-02 01:05:00,282,0.0,0.0
2023-06-02 01:05:00,283,0.0,0.0
2023-06-02 01:05:00,284,0.0,0.0
2023-06-02 01:05:00,285,0.0,0.0
2023-06-02 01:05:00,286,0.0,0.0
2023-06-02 01:05:00,287,0.0,0.0
2023-06-02 01:05:00,288,0.0,0.0
2023-06-02 01:05:00,289,0.0,0.0
2023-06-02 01:05:00,290,0.0,0.0
2023-06-02 01:05:00,291,0.0,0.0
2023-06-02 01:05:00,292,0.0,0.0
2023-06-02 01:05:00,293,0.0,0.0
2023-06-02 01:05:00,294,0.0,0.0
2023-06-02 01:05:00,299,0.0,0.0
2023-06-02 01:05:00,300,0.0,0.0
2023-06-02 01:05:00,301,0.0,0.0
2023-06-02 01:05:00,302,0.0,0.0
2023-06-02 01:05:00,303,0.0,0.0
2023-06-02 01:05:00,304,0.0,0.0
2023-06-02 01:05:00,305,394.0,310.000916
2023-06-02 01:05:00,306,375.0,297.007629
2023-06-02 01:05:00,307,304.495056,207.007019
2023-06-02 01:05:00,308,0.0,0.0
2023-06-02 01:05:00,309,0.0,0.0
2023-06-02 01:05:00,310,0.0,0.0
2023-06-02 01:05:00,311,0.0,0.0
2023-06-02 01:05:00,312,0.0,0.0
2023-06-02 01:05:00,313,0.0,0.0
2023-06-02 01:05:00,314,0.0,0.0
2023-06-02 01:05:00,315,0.0,0.0
2023-06-02 01:05:00,316,0.0,0.0
2023-06-02 01:05:00,317,0.0,0.0
2023-06-02 01:05:00,318,0.0,0.0
2023-06-02 01:05:00,319,0.0,0.0
2023-06-02 01:05:00,320,0.0,0.0
2023-06-02 01:05:00,321,0.0,0.0
2023-06-02 01:05:00,322,0.0,0.0
2023-06-02 01:05:00,323,0.0,0.0
2023-06-02 01:05:00,324,0.0,0.0
2023-06-02 01:05:00,325,0.0,0.0
2023-06-02 01:05:00,326,0.0,0.0
2023-06-02 01:05:00,327,0.0,0.0
2023-06-02 01:05:00,328,0.0,0.0
2023-06-02 01:05:00,329,0.0,0.0
2023-06-02 01:05:00,330,0.0,0.0
2023-06-02 01:05:00,331,815.968628,644.627686
2023-06-02 01:05:00,332,0.0,0.0
2023-06-02 01:05:00,333,0.0,0.0
2023-06-02 01:05:00,334,73.0,50.99826
2023-06-02 01:05:00,335,73.0,50.99826
2023-06-02 01:05:00,336,51.0,50.99826
2023-06-02 01:05:00,337,0.0,0.0
2023-06-02 01:05:00,338,0.0,0.0
2023-06-02 01:05:00,339,0.0,0.0
2023-06-02 01:05:00,340,818.0,679.904053
2023-06-02 01:05:00,341,817.0,678.825439
2023-06-02 01:05:00,342,166.0,135.0
2023-06-02 01:05:00,343,0.0,0.0
2023-06-02 01:05:00,344,0.0,0.0
2023-06-02 01:05:00,345,0.0,0.0
2023-06-02 01:05:00,346,0.0,0.0
2023-06-02 01:05:00,347,163.0,163.0
2023-06-02 01:05:00,348,165.0,119.991135
2023-06-02 01:05:00,349,0.0,0.0
2023-06-02 01:05:00,350,165.0,119.991135
2023-06-02 01:05:00,351,191.333344,119.991135
2023-06-02 01:05:00,352,0.0,0.0
2023-06-02 01:05:00,353,0.0,0.0
2023-06-02 01:05:00,354,0.0,0.0
2023-06-02 01:05:00,355,0.0,0.0
2023-06-02 01:05:00,356,0.0,0.0
2023-06-02 01:05:00,357,26.5,10.0
2023-06-02 01:05:00,358,0.0,0.0
2023-06-02 01:05:00,359,0.0,0.0
2023-06-02 01:05:00,360,0.0,0.0
2023-06-02 01:05:00,361,0.0,0.0
2023-06-02 01:05:00,362,23.0,7.0
2023-06-02 01:05:00,363,23.0,10.0
2023-06-02 01:05:00,364,771.056763,665.0
2023-06-02 01:05:00,365,0.0,0.0
2023-06-02 01:05:00,366,0.0,0.0
2023-06-02 01:05:00,367,409.912231,355.0
2023-06-02 01:05:00,368,0.0,0.0
2023-06-02 01:05:00,369,0.0,0.0
2023-06-02 01:05:00,370,0.0,0.0
2023-06-02 01:05:00,371,0.0,0.0
2023-06-02 01:05:00,372,0.0,0.0
2023-06-02 01:05:00,373,0.0,0.0
2023-06-02 01:05:00,374,0.0,0.0
2023-06-02 01:05:00,375,0.0,0.0
2023-06-02 01:05:00,376,0.0,0.0
2023-06-02 01:05:00,377,0.0,0.0
2023-06-02 01:05:00,378,0.0,0.0
2023-06-02 01:05:00,379,0.0,0.0
2023-06-02 01:05:00,380,0.0,0.0
2023-06-02 01:05:00,381,0.0,0.0
2023-06-02 01:05:00,382,0.0,0.0
2023-06-02 01:05:00,383,0.0,0.0
2023-06-02 01:05:00,384,0.0,0.0
2023-06-02 01:05:00,385,0.0,0.0
2023-06-02 01:05:00,386,0.0,0.0
2023-06-02 01:05:00,387,0.0,0.0
2023-06-02 01:05:00,388,0.0,0.0
2023-06-02 01:05:00,389,0.0,0.0
2023-06-02 01:05:00,390,0.0,0.0
2023-06-02 01:05:00,419,0.0,0.0
2023-06-02 01:05:00,420,0.0,0.0
2023-06-02 01:05:00,421,0.0,0.0
2023-06-02 01:05:00,422,266.0,186.0
2023-06-02 01:05:00,423,266.0,186.0
2023-06-02 01:05:00,432,307.0,220.0
2023-06-02 01:05:00,433,387.347382,267.0
2023-06-02 01:05:00,434,282.0,189.016327
2023-06-02 01:05:00,435,282.0,189.016327
2023-06-02 01:05:00,436,284.5,189.016327
2023-06-02 01:05:00,437,284.5,189.016327
2023-06-02 01:05:00,438,286.0,206.0
2023-06-02 01:05:00,439,288.0,206.0
2023-06-02 01:05:00,440,170.0,120.0
2023-06-02 01:05:00,441,170.0,120.0
2023-06-02 01:05:00,442,150.0,120.0
2023-06-02 01:05:00,443,0.0,0.0
2023-06-02 01:05:00,444,0.0,0.0
2023-06-02 01:05:00,450,232.0,130.414734
2023-06-02 01:05:00,451,137.0,85.0
2023-06-02 01:05:00,452,252.0,130.094299
2023-06-02 01:05:00,453,137.0,85.0
2023-06-02 01:05:00,459,393.164917,276.0
2023-06-02 01:05:00,467,10.75862,5.000153
2023-06-02 01:05:00,468,10.75862,4.000366
2023-06-02 01:05:00,469,0.0,0.0
2023-06-02 01:05:00,471,4.48372,0.0
2023-06-02 01:05:00,472,243.0,170.0
2023-06-02 01:05:00,473,122.0,90.0
2023-06-02 01:05:00,474,247.0,180.0
2023-06-02 01:05:00,475,107.0,90.0
2023-06-02 01:05:00,477,0.0,0.0
2023-06-02 01:05:00,478,0.0,0.0
2023-06-02 01:05:00,479,0.0,0.0
2023-06-02 01:05:00,480,0.0,0.0
2023-06-02 01:05:00,481,0.0,0.0
2023-06-02 01:05:00,482,0.0,0.0
2023-06-02 01:05:00,485,0.0,0.0
2023-06-02 01:05:00,486,0.0,0.0
2023-06-02 01:05:00,487,0.0,0.0
2023-06-02 01:05:00,488,0.0,0.0
2023-06-02 01:05:00,489,999.0,795.0
2023-06-02 01:05:00,490,1002.0,795.0
2023-06-02 01:05:00,491,969.0,791.0
2023-06-02 01:05:00,492,0.0,0.0
2023-06-02 01:05:00,493,995.0,795.0
2023-06-02 01:05:00,494,994.0,795.0
2023-06-02 01:05:00,495,0.0,0.0
2023-06-02 01:05:00,496,0.0,0.0
2023-06-02 01:05:00,497,0.0,0.0
2023-06-02 01:05:00,498,0.0,0.0
2023-06-02 01:05:00,499,368.0,265.0
2023-06-02 01:05:00,501,297.5,167.006409
2023-06-02 01:05:00,502,167.0,167.0
2023-06-02 01:05:00,503,290.0,204.0
2023-06-02 01:05:00,507,0.0,0.0
2023-06-02 01:05:00,508,0.0,0.0
2023-06-02 01:05:00,511,0.0,0.0
2023-06-02 01:05:00,512,0.0,0.0
2023-06-02 01:05:00,513,338.0,150.0
2023-06-02 01:05:00,514,134.0,120.0
2023-06-02 01:05:00,516,0.0,0.0
2023-06-02 01:05:00,521,939.0,766.132812
2023-06-02 01:05:00,522,939.0,757.344116
2023-06-02 01:05:00,523,0.0,0.0
2023-06-02 01:05:00,524,0.0,0.0
2023-06-02 01:05:00,525,0.0,0.0
2023-06-02 01:05:00,526,0.0,0.0
2023-06-02 01:05:00,527,1357.0,1058.099976
2023-06-02 01:05:00,528,131.0,131.0
2023-06-02 01:05:00,529,860.192322,640.882629
2023-06-02 01:05:00,530,860.192322,642.605286
2023-06-02 01:05:00,533,0.0,0.0
2023-06-02 01:05:00,534,0.0,0.0
2023-06-02 01:05:00,535,0.0,0.0
2023-06-02 01:05:00,536,0.0,0.0
2023-06-02 01:05:00,537,0.0,0.0
2023-06-02 01:05:00,538,0.0,0.0
2023-06-02 01:05:00,539,363.0,174.0
2023-06-02 01:05:00,540,182.0,87.0
2023-06-02 01:05:00,541,0.0,0.0
2023-06-02 01:05:00,542,0.0,0.0
2023-06-02 01:05:00,544,0.0,0.0
2023-06-02 01:05:00,545,1012.0,795.0
2023-06-02 01:05:00,546,350.0,200.0
2023-06-02 01:05:00,547,397.0,200.0
2023-06-02 01:05:00,548,302.0,242.0
2023-06-02 01:05:00,549,275.0,101.834167
2023-06-02 01:05:00,550,128.0,50.917084
2023-06-02 01:05:00,552,0.0,0.0
2023-06-02 01:05:00,553,0.0,0.0
2023-06-02 01:10:00,1,0.0,0.0
2023-06-02 01:10:00,2,0.0,0.0
2023-06-02 01:10:00,3,416.559082,364.991486
2023-06-02 01:10:00,4,386.888763,364.991486
2023-06-02 01:10:00,5,398.016998,364.991486
2023-06-02 01:10:00,6,406.88266,364.991486
2023-06-02 01:10:00,7,0.0,0.0
2023-06-02 01:10:00,8,404.452393,364.991486
2023-06-02 01:10:00,9,437.533386,364.966705
2023-06-02 01:10:00,10,440.716675,364.371613
2023-06-02 01:10:00,11,0.0,0.0
2023-06-02 01:10:00,12,0.0,0.0
2023-06-02 01:10:00,15,426.870056,396.334717
2023-06-02 01:10:00,16,422.985321,397.181641
2023-06-02 01:10:00,17,405.83905,379.819733
2023-06-02 01:10:00,18,379.968414,379.968414
2023-06-02 01:10:00,27,615.0,615.0
2023-06-02 01:10:00,28,612.0,612.0
2023-06-02 01:10:00,29,612.0,612.0
2023-06-02 01:10:00,33,0.0,0.0
2023-06-02 01:10:00,36,998.0,795.0
2023-06-02 01:10:00,37,991.0,795.0
2023-06-02 01:10:00,43,378.0,281.0
2023-06-02 01:10:00,46,506.0,445.009064
2023-06-02 01:10:00,47,0.0,0.0
2023-06-02 01:10:00,48,425.343079,409.897614
2023-06-02 01:10:00,49,0.0,0.0
2023-06-02 01:10:00,50,0.0,0.0
2023-06-02 01:10:00,51,463.0,405.012726
2023-06-02 01:10:00,52,0.0,0.0
2023-06-02 01:10:00,53,0.0,0.0
2023-06-02 01:10:00,54,0.0,0.0
2023-06-02 01:10:00,55,0.0,0.0
2023-06-02 01:10:00,56,0.0,0.0
2023-06-02 01:10:00,57,0.0,0.0
2023-06-02 01:10:00,58,0.0,0.0
2023-06-02 01:10:00,59,0.0,0.0
2023-06-02 01:10:00,60,0.0,0.0
2023-06-02 01:10:00,61,0.0,0.0
2023-06-02 01:10:00,62,399.771271,299.771271
2023-06-02 01:10:00,63,0.0,0.0
2023-06-02 01:10:00,64,331.862366,280.981598
2023-06-02 01:10:00,65,0.0,0.0
2023-06-02 01:10:00,66,453.067902,371.835236
2023-06-02 01:10:00,67,356.79599,343.344391
2023-06-02 01:10:00,68,356.79599,325.342194
2023-06-02 01:10:00,69,734.039246,680.17749
2023-06-02 01:10:00,70,732.541199,680.692383
2023-06-02 01:10:00,71,0.0,0.0
2023-06-02 01:10:00,72,0.0,0.0
2023-06-02 01:10:00,73,0.0,0.0
2023-06-02 01:10:00,74,0.0,0.0
2023-06-02 01:10:00,75,0.0,0.0
2023-06-02 01:10:00,76,0.0,0.0
2023-06-02 01:10:00,77,0.0,0.0
2023-06-02 01:10:00,78,0.0,0.0
2023-06-02 01:10:00,79,0.0,0.0
2023-06-02 01:10:00,80,0.0,0.0
2023-06-02 01:10:00,83,353.268097,320.328949
2023-06-02 01:10:00,84,380.789429,359.506317
2023-06-02 01:10:00,85,364.203491,320.0
2023-06-02 01:10:00,86,348.694153,320.0
2023-06-02 01:10:00,87,410.108978,329.757294
2023-06-02 01:10:00,88,0.0,0.0
2023-06-02 01:10:00,89,455.993927,380.018097
2023-06-02 01:10:00,90,0.0,0.0
2023-06-02 01:10:00,91,0.0,0.0
2023-06-02 01:10:00,92,889.506165,746.662842
2023-06-02 01:10:00,95,0.0,0.0
2023-06-02 01:10:00,96,0.0,0.0
2023-06-02 01:10:00,97,0.0,0.0
2023-06-02 01:10:00,98,0.0,0.0
2023-06-02 01:10:00,99,354.544739,261.0
2023-06-02 01:10:00,100,0.0,0.0
2023-06-02 01:10:00,101,0.0,0.0
2023-06-02 01:10:00,102,0.0,0.0
2023-06-02 01:10:00,103,0.0,0.0
2023-06-02 01:10:00,104,0.0,0.0
2023-06-02 01:10:00,105,0.0,0.0
2023-06-02 01:10:00,106,0.0,0.0
2023-06-02 01:10:00,107,0.0,0.0
2023-06-02 01:10:00,108,0.0,0.0
2023-06-02 01:10:00,112,0.0,0.0
2023-06-02 01:10:00,113,0.0,0.0
2023-06-02 01:10:00,114,0.0,0.0
2023-06-02 01:10:00,115,921.0,750.045654
2023-06-02 01:10:00,116,917.99292,750.045654
2023-06-02 01:10:00,117,0.0,0.0
2023-06-02 01:10:00,118,0.0,0.0
2023-06-02 01:10:00,119,0.0,0.0
2023-06-02 01:10:00,120,0.0,0.0
2023-06-02 01:10:00,126,0.0,0.0
2023-06-02 01:10:00,127,0.0,0.0
2023-06-02 01:10:00,128,1003.0,750.0
2023-06-02 01:10:00,129,1000.0,750.0
2023-06-02 01:10:00,130,0.0,0.0
2023-06-02 01:10:00,131,992.0,718.0
2023-06-02 01:10:00,132,959.0,758.0
2023-06-02 01:10:00,133,982.0,755.0
2023-06-02 01:10:00,134,189.142197,179.142197
2023-06-02 01:10:00,135,291.0,210.0
2023-06-02 01:10:00,136,163.5,109.996994
2023-06-02 01:10:00,137,163.5,109.996994
2023-06-02 01:10:00,138,187.0,124.0
2023-06-02 01:10:00,139,297.0,188.0
2023-06-02 01:10:00,140,297.0,188.0
2023-06-02 01:10:00,141,272.0,202.0
2023-06-02 01:10:00,142,170.0,88.0
2023-06-02 01:10:00,143,170.0,89.143059
2023-06-02 01:10:00,144,175.0,104.0
2023-06-02 01:10:00,145,168.0,88.436272
2023-06-02 01:10:00,146,168.0,88.436272
2023-06-02 01:10:00,147,174.0,104.0
2023-06-02 01:10:00,150,0.0,0.0
2023-06-02 01:10:00,151,0.0,0.0
2023-06-02 01:10:00,152,0.0,0.0
2023-06-02 01:10:00,153,0.0,0.0
2023-06-02 01:10:00,154,0.0,0.0
2023-06-02 01:10:00,155,0.0,0.0
2023-06-02 01:10:00,156,410.0,350.0
2023-06-02 01:10:00,158,0.0,0.0
2023-06-02 01:10:00,159,0.0,0.0
2023-06-02 01:10:00,160,0.0,0.0
2023-06-02 01:10:00,161,0.0,0.0
2023-06-02 01:10:00,162,0.0,0.0
2023-06-02 01:10:00,166,0.0,0.0
2023-06-02 01:10:00,167,0.0,0.0
2023-06-02 01:10:00,168,0.0,0.0
2023-06-02 01:10:00,169,0.0,0.0
2023-06-02 01:10:00,170,0.0,0.0
2023-06-02 01:10:00,171,0.0,0.0
2023-06-02 01:10:00,172,0.0,0.0
2023-06-02 01:10:00,173,0.0,0.0
2023-06-02 01:10:00,174,0.0,0.0
2023-06-02 01:10:00,175,297.0,162.0
2023-06-02 01:10:00,176,297.0,163.895782
2023-06-02 01:10:00,177,297.0,216.0
2023-06-02 01:10:00,178,0.0,0.0
2023-06-02 01:10:00,179,0.0,0.0
2023-06-02 01:10:00,180,0.0,0.0
2023-06-02 01:10:00,181,0.0,0.0
2023-06-02 01:10:00,182,0.0,0.0
2023-06-02 01:10:00,183,0.0,0.0
2023-06-02 01:10:00,184,0.0,0.0
2023-06-02 01:10:00,185,0.0,0.0
2023-06-02 01:10:00,186,0.0,0.0
2023-06-02 01:10:00,187,0.0,0.0
2023-06-02 01:10:00,188,0.0,0.0
2023-06-02 01:10:00,189,0.0,0.0
2023-06-02 01:10:00,190,1000.0,795.0
2023-06-02 01:10:00,191,1000.0,795.0
2023-06-02 01:10:00,193,0.0,0.0
2023-06-02 01:10:00,194,0.0,0.0
2023-06-02 01:10:00,195,0.0,0.0
2023-06-02 01:10:00,196,0.0,0.0
2023-06-02 01:10:00,197,0.0,0.0
2023-06-02 01:10:00,198,0.0,0.0
2023-06-02 01:10:00,200,0.0,0.0
2023-06-02 01:10:00,207,0.0,0.0
2023-06-02 01:10:00,208,0.0,0.0
2023-06-02 01:10:00,209,0.0,0.0
2023-06-02 01:10:00,210,0.0,0.0
2023-06-02 01:10:00,211,0.0,0.0
2023-06-02 01:10:00,212,0.0,0.0
2023-06-02 01:10:00,213,0.0,0.0
2023-06-02 01:10:00,214,0.0,0.0
2023-06-02 01:10:00,215,0.0,0.0
2023-06-02 01:10:00,216,0.0,0.0
2023-06-02 01:10:00,217,0.0,0.0
2023-06-02 01:10:00,218,27.0,20.99826
2023-06-02 01:10:00,219,0.0,0.0
2023-06-02 01:10:00,220,0.0,0.0
2023-06-02 01:10:00,231,0.0,0.0
2023-06-02 01:10:00,232,0.0,0.0
2023-06-02 01:10:00,233,0.0,0.0
2023-06-02 01:10:00,234,0.0,0.0
2023-06-02 01:10:00,237,0.0,0.0
2023-06-02 01:10:00,238,0.0,0.0
2023-06-02 01:10:00,240,292.0,200.0
2023-06-02 01:10:00,241,139.0,100.0
2023-06-02 01:10:00,242,0.0,0.0
2023-06-02 01:10:00,243,0.0,0.0
2023-06-02 01:10:00,244,0.0,0.0
2023-06-02 01:10:00,247,0.0,0.0
2023-06-02 01:10:00,248,0.0,0.0
2023-06-02 01:10:00,249,0.0,0.0
2023-06-02 01:10:00,250,0.0,0.0
2023-06-02 01:10:00,251,0.0,0.0
2023-06-02 01:10:00,252,0.0,0.0
2023-06-02 01:10:00,253,0.0,0.0
2023-06-02 01:10:00,254,0.0,0.0
2023-06-02 01:10:00,255,0.0,0.0
2023-06-02 01:10:00,256,0.0,0.0
2023-06-02 01:10:00,257,0.0,0.0
2023-06-02 01:10:00,258,0.0,0.0
2023-06-02 01:10:00,259,0.0,0.0
2023-06-02 01:10:00,260,0.0,0.0
2023-06-02 01:10:00,264,10.0,5.000229
2023-06-02 01:10:00,265,0.0,0.0
2023-06-02 01:10:00,266,0.0,0.0
2023-06-02 01:10:00,267,0.0,0.0
2023-06-02 01:10:00,268,0.0,0.0
2023-06-02 01:10:00,269,0.0,0.0
2023-06-02 01:10:00,270,0.0,0.0
2023-06-02 01:10:00,271,0.0,0.0
2023-06-02 01:10:00,272,0.0,0.0
2023-06-02 01:10:00,273,0.0,0.0
2023-06-02 01:10:00,274,0.0,0.0
2023-06-02 01:10:00,275,139.0,100.0
2023-06-02 01:10:00,276,64.0,50.0
2023-06-02 01:10:00,277,0.0,0.0
2023-06-02 01:10:00,278,0.0,0.0
2023-06-02 01:10:00,279,0.0,0.0
2023-06-02 01:10:00,280,0.0,0.0
2023-06-02 01:10:00,281,0.0,0.0
2023-06-02 01:10:00,282,0.0,0.0
2023-06-02 01:10:00,283,0.0,0.0
2023-06-02 01:10:00,284,0.0,0.0
2023-06-02 01:10:00,285,0.0,0.0
2023-06-02 01:10:00,286,0.0,0.0
2023-06-02 01:10:00,287,0.0,0.0
2023-06-02 01:10:00,288,0.0,0.0
2023-06-02 01:10:00,289,0.0,0.0
2023-06-02 01:10:00,290,0.0,0.0
2023-06-02 01:10:00,291,0.0,0.0
2023-06-02 01:10:00,292,0.0,0.0
2023-06-02 01:10:00,293,0.0,0.0
2023-06-02 01:10:00,294,0.0,0.0
2023-06-02 01:10:00,299,0.0,0.0
2023-06-02 01:10:00,300,0.0,0.0
2023-06-02 01:10:00,301,0.0,0.0
2023-06-02 01:10:00,302,0.0,0.0
2023-06-02 01:10:00,303,0.0,0.0
2023-06-02 01:10:00,304,0.0,0.0
2023-06-02 01:10:00,305,394.0,310.000916
2023-06-02 01:10:00,306,375.0,297.007629
2023-06-02 01:10:00,307,304.989502,207.007019
2023-06-02 01:10:00,308,0.0,0.0
2023-06-02 01:10:00,309,0.0,0.0
2023-06-02 01:10:00,310,0.0,0.0
2023-06-02 01:10:00,311,0.0,0.0
2023-06-02 01:10:00,312,0.0,0.0
2023-06-02 01:10:00,313,0.0,0.0
2023-06-02 01:10:00,314,0.0,0.0
2023-06-02 01:10:00,315,0.0,0.0
2023-06-02 01:10:00,316,0.0,0.0
2023-06-02 01:10:00,317,0.0,0.0
2023-06-02 01:10:00,318,0.0,0.0
2023-06-02 01:10:00,319,0.0,0.0
2023-06-02 01:10:00,320,0.0,0.0
2023-06-02 01:10:00,321,0.0,0.0
2023-06-02 01:10:00,322,0.0,0.0
2023-06-02 01:10:00,323,0.0,0.0
2023-06-02 01:10:00,324,0.0,0.0
2023-06-02 01:10:00,325,0.0,0.0
2023-06-02 01:10:00,326,0.0,0.0
2023-06-02 01:10:00,327,0.0,0.0
2023-06-02 01:10:00,328,0.0,0.0
2023-06-02 01:10:00,329,0.0,0.0
2023-06-02 01:10:00,330,0.0,0.0
2023-06-02 01:10:00,331,815.968628,649.603271
2023-06-02 01:10:00,332,0.0,0.0
2023-06-02 01:10:00,333,0.0,0.0
2023-06-02 01:10:00,334,73.0,50.99826
2023-06-02 01:10:00,335,73.0,50.99826
2023-06-02 01:10:00,336,51.0,50.99826
2023-06-02 01:10:00,337,0.0,0.0
2023-06-02 01:10:00,338,0.0,0.0
2023-06-02 01:10:00,339,0.0,0.0
2023-06-02 01:10:00,340,818.0,679.862549
2023-06-02 01:10:00,341,817.0,678.327515
2023-06-02 01:10:00,342,166.0,135.0
2023-06-02 01:10:00,343,0.0,0.0
2023-06-02 01:10:00,344,0.0,0.0
2023-06-02 01:10:00,345,0.0,0.0
2023-06-02 01:10:00,346,0.0,0.0
2023-06-02 01:10:00,347,163.0,163.0
2023-06-02 01:10:00,348,165.0,119.991135
2023-06-02 01:10:00,349,0.0,0.0
2023-06-02 01:10:00,350,165.0,119.991135
2023-06-02 01:10:00,351,191.333344,119.991135
2023-06-02 01:10:00,352,0.0,0.0
2023-06-02 01:10:00,353,0.0,0.0
2023-06-02 01:10:00,354,0.0,0.0
2023-06-02 01:10:00,355,0.0,0.0
2023-06-02 01:10:00,356,0.0,0.0
2023-06-02 01:10:00,357,26.5,10.0
2023-06-02 01:10:00,358,0.0,0.0
2023-06-02 01:10:00,359,0.0,0.0
2023-06-02 01:10:00,360,0.0,0.0
2023-06-02 01:10:00,361,0.0,0.0
2023-06-02 01:10:00,362,23.0,7.0
2023-06-02 01:10:00,363,23.0,10.0
2023-06-02 01:10:00,364,771.056763,665.0
2023-06-02 01:10:00,365,0.0,0.0
2023-06-02 01:10:00,366,0.0,0.0
2023-06-02 01:10:00,367,410.612183,355.0
2023-06-02 01:10:00,368,0.0,0.0
2023-06-02 01:10:00,369,0.0,0.0
2023-06-02 01:10:00,370,0.0,0.0
2023-06-02 01:10:00,371,0.0,0.0
2023-06-02 01:10:00,372,0.0,0.0
2023-06-02 01:10:00,373,0.0,0.0
2023-06-02 01:10:00,374,0.0,0.0
2023-06-02 01:10:00,375,0.0,0.0
2023-06-02 01:10:00,376,0.0,0.0
2023-06-02 01:10:00,377,0.0,0.0
2023-06-02 01:10:00,378,0.0,0.0
2023-06-02 01:10:00,379,0.0,0.0
2023-06-02 01:10:00,380,0.0,0.0
2023-06-02 01:10:00,381,0.0,0.0
2023-06-02 01:10:00,382,0.0,0.0
2023-06-02 01:10:00,383,0.0,0.0
2023-06-02 01:10:00,384,0.0,0.0
2023-06-02 01:10:00,385,0.0,0.0
2023-06-02 01:10:00,386,0.0,0.0
2023-06-02 01:10:00,387,0.0,0.0
2023-06-02 01:10:00,388,0.0,0.0
2023-06-02 01:10:00,389,0.0,0.0
2023-06-02 01:10:00,390,0.0,0.0
2023-06-02 01:10:00,419,0.0,0.0
2023-06-02 01:10:00,420,0.0,0.0
2023-06-02 01:10:00,421,0.0,0.0
2023-06-02 01:10:00,422,266.0,186.0
2023-06-02 01:10:00,423,266.0,186.0
2023-06-02 01:10:00,432,307.0,220.0
2023-06-02 01:10:00,433,385.384399,267.0
2023-06-02 01:10:00,434,282.0,189.016327
2023-06-02 01:10:00,435,282.0,189.016327
2023-06-02 01:10:00,436,284.5,189.016327
2023-06-02 01:10:00,437,284.5,189.016327
2023-06-02 01:10:00,438,286.0,206.0
2023-06-02 01:10:00,439,288.0,206.0
2023-06-02 01:10:00,440,170.0,120.0
2023-06-02 01:10:00,441,170.0,120.0
2023-06-02 01:10:00,442,150.0,120.0
2023-06-02 01:10:00,443,0.0,0.0
2023-06-02 01:10:00,444,0.0,0.0
2023-06-02 01:10:00,450,232.0,130.414734
2023-06-02 01:10:00,451,137.0,85.0
2023-06-02 01:10:00,452,252.0,130.094299
2023-06-02 01:10:00,453,137.0,85.0
2023-06-02 01:10:00,459,394.029327,276.0
2023-06-02 01:10:00,467,10.75862,5.000153
2023-06-02 01:10:00,468,10.75862,4.000366
2023-06-02 01:10:00,469,0.0,0.0
2023-06-02 01:10:00,471,3.251305,0.0
2023-06-02 01:10:00,472,243.0,170.0
2023-06-02 01:10:00,473,122.0,90.0
2023-06-02 01:10:00,474,247.0,180.0
2023-06-02 01:10:00,475,107.0,90.0
2023-06-02 01:10:00,477,0.0,0.0
2023-06-02 01:10:00,478,0.0,0.0
2023-06-02 01:10:00,479,0.0,0.0
2023-06-02 01:10:00,480,0.0,0.0
2023-06-02 01:10:00,481,0.0,0.0
2023-06-02 01:10:00,482,0.0,0.0
2023-06-02 01:10:00,485,0.0,0.0
2023-06-02 01:10:00,486,0.0,0.0
2023-06-02 01:10:00,487,0.0,0.0
2023-06-02 01:10:00,488,0.0,0.0
2023-06-02 01:10:00,489,999.0,795.0
2023-06-02 01:10:00,490,1002.0,795.0
2023-06-02 01:10:00,491,969.0,791.0
2023-06-02 01:10:00,492,0.0,0.0
2023-06-02 01:10:00,493,995.0,795.0
2023-06-02 01:10:00,494,994.0,795.0
2023-06-02 01:10:00,495,0.0,0.0
2023-06-02 01:10:00,496,0.0,0.0
2023-06-02 01:10:00,497,0.0,0.0
2023-06-02 01:10:00,498,0.0,0.0
2023-06-02 01:10:00,499,368.0,265.0
2023-06-02 01:10:00,501,297.5,167.006409
2023-06-02 01:10:00,502,167.0,167.0
2023-06-02 01:10:00,503,290.0,204.0
2023-06-02 01:10:00,507,0.0,0.0
2023-06-02 01:10:00,508,0.0,0.0
2023-06-02 01:10:00,511,0.0,0.0
2023-06-02 01:10:00,512,0.0,0.0
2023-06-02 01:10:00,513,338.0,150.0
2023-06-02 01:10:00,514,134.0,120.0
2023-06-02 01:10:00,516,0.0,0.0
2023-06-02 01:10:00,521,939.0,761.658569
2023-06-02 01:10:00,522,939.0,747.101562
2023-06-02 01:10:00,523,0.0,0.0
2023-06-02 01:10:00,524,0.0,0.0
2023-06-02 01:10:00,525,0.0,0.0
2023-06-02 01:10:00,526,0.0,0.0
2023-06-02 01:10:00,527,1357.0,1058.099976
2023-06-02 01:10:00,528,131.0,131.0
2023-06-02 01:10:00,529,860.192322,629.323303
2023-06-02 01:10:00,530,860.192322,633.917664
2023-06-02 01:10:00,533,0.0,0.0
2023-06-02 01:10:00,534,0.0,0.0
2023-06-02 01:10:00,535,0.0,0.0
2023-06-02 01:10:00,536,0.0,0.0
2023-06-02 01:10:00,537,0.0,0.0
2023-06-02 01:10:00,538,0.0,0.0
2023-06-02 01:10:00,539,363.0,174.0
2023-06-02 01:10:00,540,182.0,87.0
2023-06-02 01:10:00,541,0.0,0.0
2023-06-02 01:10:00,542,0.0,0.0
2023-06-02 01:10:00,544,0.0,0.0
2023-06-02 01:10:00,545,1012.0,795.0
2023-06-02 01:10:00,546,350.0,200.0
2023-06-02 01:10:00,547,397.0,200.0
2023-06-02 01:10:00,548,302.0,242.0
2023-06-02 01:10:00,549,275.0,101.834167
2023-06-02 01:10:00,550,128.0,50.917084
2023-06-02 01:10:00,552,0.0,0.0
2023-06-02 01:10:00,553,0.0,0.0
2023-06-02 01:15:00,1,0.0,0.0
2023-06-02 01:15:00,2,0.0,0.0
2023-06-02 01:15:00,3,415.986237,364.991486
2023-06-02 01:15:00,4,405.815613,364.991486
2023-06-02 01:15:00,5,408.348572,364.991486
2023-06-02 01:15:00,6,413.91391,364.991486
2023-06-02 01:15:00,7,0.0,0.0
2023-06-02 01:15:00,8,402.88913,364.991486
2023-06-02 01:15:00,9,440.169556,364.966705
2023-06-02 01:15:00,10,442.138153,364.371613
2023-06-02 01:15:00,11,0.0,0.0
2023-06-02 01:15:00,12,0.0,0.0
2023-06-02 01:15:00,15,426.463043,396.334717
2023-06-02 01:15:00,16,422.87326,396.92981
2023-06-02 01:15:00,17,380.428528,379.79483
2023-06-02 01:15:00,18,400.727295,379.968414
2023-06-02 01:15:00,27,615.0,615.0
2023-06-02 01:15:00,28,612.0,612.0
2023-06-02 01:15:00,29,612.0,612.0
2023-06-02 01:15:00,33,0.0,0.0
2023-06-02 01:15:00,36,998.0,795.0
2023-06-02 01:15:00,37,991.0,795.0
2023-06-02 01:15:00,43,378.0,281.0
2023-06-02 01:15:00,46,506.0,445.009064
2023-06-02 01:15:00,47,0.0,0.0
2023-06-02 01:15:00,48,425.866608,409.897614
2023-06-02 01:15:00,49,0.0,0.0
2023-06-02 01:15:00,50,0.0,0.0
2023-06-02 01:15:00,51,463.0,405.012726
2023-06-02 01:15:00,52,0.0,0.0
2023-06-02 01:15:00,53,0.0,0.0
2023-06-02 01:15:00,54,0.0,0.0
2023-06-02 01:15:00,55,0.0,0.0
2023-06-02 01:15:00,56,0.0,0.0
2023-06-02 01:15:00,57,0.0,0.0
2023-06-02 01:15:00,58,0.0,0.0
2023-06-02 01:15:00,59,0.0,0.0
2023-06-02 01:15:00,60,0.0,0.0
2023-06-02 01:15:00,61,0.0,0.0
2023-06-02 01:15:00,62,398.654175,298.654175
2023-06-02 01:15:00,63,0.0,0.0
2023-06-02 01:15:00,64,331.889771,280.981598
2023-06-02 01:15:00,65,0.0,0.0
2023-06-02 01:15:00,66,453.067902,371.810455
2023-06-02 01:15:00,67,356.79599,343.344391
2023-06-02 01:15:00,68,356.79599,325.317413
2023-06-02 01:15:00,69,734.039246,680.17749
2023-06-02 01:15:00,70,732.541199,680.520752
2023-06-02 01:15:00,71,0.0,0.0
2023-06-02 01:15:00,72,0.0,0.0
2023-06-02 01:15:00,73,0.0,0.0
2023-06-02 01:15:00,74,0.0,0.0
2023-06-02 01:15:00,75,0.0,0.0
2023-06-02 01:15:00,76,0.0,0.0
2023-06-02 01:15:00,77,0.0,0.0
2023-06-02 01:15:00,78,0.0,0.0
2023-06-02 01:15:00,79,0.0,0.0
2023-06-02 01:15:00,80,0.0,0.0
2023-06-02 01:15:00,83,338.288544,320.328949
2023-06-02 01:15:00,84,367.683044,359.506317
2023-06-02 01:15:00,85,359.563751,320.0
2023-06-02 01:15:00,86,351.808472,320.0
2023-06-02 01:15:00,87,403.112183,329.757294
2023-06-02 01:15:00,88,0.0,0.0
2023-06-02 01:15:00,89,455.993927,380.018097
2023-06-02 01:15:00,90,0.0,0.0
2023-06-02 01:15:00,91,0.0,0.0
2023-06-02 01:15:00,92,891.342712,746.754395
2023-06-02 01:15:00,95,0.0,0.0
2023-06-02 01:15:00,96,0.0,0.0
2023-06-02 01:15:00,97,0.0,0.0
2023-06-02 01:15:00,98,0.0,0.0
2023-06-02 01:15:00,99,352.787842,261.0
2023-06-02 01:15:00,100,0.0,0.0
2023-06-02 01:15:00,101,0.0,0.0
2023-06-02 01:15:00,102,0.0,0.0
2023-06-02 01:15:00,103,0.0,0.0
2023-06-02 01:15:00,104,0.0,0.0
2023-06-02 01:15:00,105,0.0,0.0
2023-06-02 01:15:00,106,0.0,0.0
2023-06-02 01:15:00,107,0.0,0.0
2023-06-02 01:15:00,108,0.0,0.0
2023-06-02 01:15:00,112,0.0,0.0
2023-06-02 01:15:00,113,0.0,0.0
2023-06-02 01:15:00,114,0.0,0.0
2023-06-02 01:15:00,115,921.0,750.045654
2023-06-02 01:15:00,116,910.627808,750.045654
2023-06-02 01:15:00,117,0.0,0.0
2023-06-02 01:15:00,118,0.0,0.0
2023-06-02 01:15:00,119,0.0,0.0
2023-06-02 01:15:00,120,0.0,0.0
2023-06-02 01:15:00,126,0.0,0.0
2023-06-02 01:15:00,127,0.0,0.0
2023-06-02 01:15:00,128,1003.0,750.0
2023-06-02 01:15:00,129,1000.0,750.0
2023-06-02 01:15:00,130,0.0,0.0
2023-06-02 01:15:00,131,992.0,718.0
2023-06-02 01:15:00,132,959.0,758.0
2023-06-02 01:15:00,133,982.0,755.0
2023-06-02 01:15:00,134,184.754303,175.291061
2023-06-02 01:15:00,135,283.187805,210.0
2023-06-02 01:15:00,136,163.5,109.996994
2023-06-02 01:15:00,137,163.5,109.996994
2023-06-02 01:15:00,138,187.0,124.0
2023-06-02 01:15:00,139,297.0,188.0
2023-06-02 01:15:00,140,297.0,188.0
2023-06-02 01:15:00,141,272.0,202.0
2023-06-02 01:15:00,142,170.0,88.0
2023-06-02 01:15:00,143,170.0,88.907463
2023-06-02 01:15:00,144,175.0,104.0
2023-06-02 01:15:00,145,168.0,88.436272
2023-06-02 01:15:00,146,168.0,88.436272
2023-06-02 01:15:00,147,174.0,104.0
2023-06-02 01:15:00,150,0.0,0.0
2023-06-02 01:15:00,151,0.0,0.0
2023-06-02 01:15:00,152,0.0,0.0
2023-06-02 01:15:00,153,0.0,0.0
2023-06-02 01:15:00,154,0.0,0.0
2023-06-02 01:15:00,155,0.0,0.0
2023-06-02 01:15:00,156,410.0,350.0
2023-06-02 01:15:00,158,0.0,0.0
2023-06-02 01:15:00,159,0.0,0.0
2023-06-02 01:15:00,160,0.0,0.0
2023-06-02 01:15:00,161,0.0,0.0
2023-06-02 01:15:00,162,0.0,0.0
2023-06-02 01:15:00,166,0.0,0.0
2023-06-02 01:15:00,167,0.0,0.0
2023-06-02 01:15:00,168,0.0,0.0
2023-06-02 01:15:00,169,0.0,0.0
2023-06-02 01:15:00,170,0.0,0.0
2023-06-02 01:15:00,171,0.0,0.0
2023-06-02 01:15:00,172,0.0,0.0
2023-06-02 01:15:00,173,0.0,0.0
2023-06-02 01:15:00,174,0.0,0.0
2023-06-02 01:15:00,175,297.0,162.0
2023-06-02 01:15:00,176,297.0,164.048431
2023-06-02 01:15:00,177,297.0,216.0
2023-06-02 01:15:00,178,0.0,0.0
2023-06-02 01:15:00,179,0.0,0.0
2023-06-02 01:15:00,180,0.0,0.0
2023-06-02 01:15:00,181,0.0,0.0
2023-06-02 01:15:00,182,0.0,0.0
2023-06-02 01:15:00,183,0.0,0.0
2023-06-02 01:15:00,184,0.0,0.0
2023-06-02 01:15:00,185,0.0,0.0
2023-06-02 01:15:00,186,0.0,0.0
2023-06-02 01:15:00,187,0.0,0.0
2023-06-02 01:15:00,188,0.0,0.0
2023-06-02 01:15:00,189,0.0,0.0
2023-06-02 01:15:00,190,1000.0,795.0
2023-06-02 01:15:00,191,1000.0,795.0
2023-06-02 01:15:00,193,0.0,0.0
2023-06-02 01:15:00,194,0.0,0.0
2023-06-02 01:15:00,195,0.0,0.0
2023-06-02 01:15:00,196,0.0,0.0
2023-06-02 01:15:00,197,0.0,0.0
2023-06-02 01:15:00,198,0.0,0.0
2023-06-02 01:15:00,200,0.0,0.0
2023-06-02 01:15:00,207,0.0,0.0
2023-06-02 01:15:00,208,0.0,0.0
2023-06-02 01:15:00,209,0.0,0.0
2023-06-02 01:15:00,210,0.0,0.0
2023-06-02 01:15:00,211,0.0,0.0
2023-06-02 01:15:00,212,0.0,0.0
2023-06-02 01:15:00,213,0.0,0.0
2023-06-02 01:15:00,214,0.0,0.0
2023-06-02 01:15:00,215,0.0,0.0
2023-06-02 01:15:00,216,0.0,0.0
2023-06-02 01:15:00,217,0.0,0.0
2023-06-02 01:15:00,218,27.0,20.99826
2023-06-02 01:15:00,219,0.0,0.0
2023-06-02 01:15:00,220,0.0,0.0
2023-06-02 01:15:00,231,0.0,0.0
2023-06-02 01:15:00,232,0.0,0.0
2023-06-02 01:15:00,233,0.0,0.0
2023-06-02 01:15:00,234,0.0,0.0
2023-06-02 01:15:00,237,0.0,0.0
2023-06-02 01:15:00,238,0.0,0.0
2023-06-02 01:15:00,240,292.0,200.0
2023-06-02 01:15:00,241,139.0,100.0
2023-06-02 01:15:00,242,0.0,0.0
2023-06-02 01:15:00,243,0.0,0.0
2023-06-02 01:15:00,244,0.0,0.0
2023-06-02 01:15:00,247,0.0,0.0
2023-06-02 01:15:00,248,0.0,0.0
2023-06-02 01:15:00,249,0.0,0.0
2023-06-02 01:15:00,250,0.0,0.0
2023-06-02 01:15:00,251,0.0,0.0
2023-06-02 01:15:00,252,0.0,0.0
2023-06-02 01:15:00,253,0.0,0.0
2023-06-02 01:15:00,254,0.0,0.0
2023-06-02 01:15:00,255,0.0,0.0
2023-06-02 01:15:00,256,0.0,0.0
2023-06-02 01:15:00,257,0.0,0.0
2023-06-02 01:15:00,258,0.0,0.0
2023-06-02 01:15:00,259,0.0,0.0
2023-06-02 01:15:00,260,0.0,0.0
2023-06-02 01:15:00,264,10.0,5.000229
2023-06-02 01:15:00,265,0.0,0.0
2023-06-02 01:15:00,266,0.0,0.0
2023-06-02 01:15:00,267,0.0,0.0
2023-06-02 01:15:00,268,0.0,0.0
2023-06-02 01:15:00,269,0.0,0.0
2023-06-02 01:15:00,270,0.0,0.0
2023-06-02 01:15:00,271,0.0,0.0
2023-06-02 01:15:00,272,0.0,0.0
2023-06-02 01:15:00,273,0.0,0.0
2023-06-02 01:15:00,274,0.0,0.0
2023-06-02 01:15:00,275,139.0,100.0
2023-06-02 01:15:00,276,64.0,50.0
2023-06-02 01:15:00,277,0.0,0.0
2023-06-02 01:15:00,278,0.0,0.0
2023-06-02 01:15:00,279,0.0,0.0
2023-06-02 01:15:00,280,0.0,0.0
2023-06-02 01:15:00,281,0.0,0.0
2023-06-02 01:15:00,282,0.0,0.0
2023-06-02 01:15:00,283,0.0,0.0
2023-06-02 01:15:00,284,0.0,0.0
2023-06-02 01:15:00,285,0.0,0.0
2023-06-02 01:15:00,286,0.0,0.0
2023-06-02 01:15:00,287,0.0,0.0
2023-06-02 01:15:00,288,0.0,0.0
2023-06-02 01:15:00,289,0.0,0.0
2023-06-02 01:15:00,290,0.0,0.0
2023-06-02 01:15:00,291,0.0,0.0
2023-06-02 01:15:00,292,0.0,0.0
2023-06-02 01:15:00,293,0.0,0.0
2023-06-02 01:15:00,294,0.0,0.0
2023-06-02 01:15:00,299,0.0,0.0
2023-06-02 01:15:00,300,0.0,0.0
2023-06-02 01:15:00,301,0.0,0.0
2023-06-02 01:15:00,302,0.0,0.0
2023-06-02 01:15:00,303,0.0,0.0
2023-06-02 01:15:00,304,0.0,0.0
2023-06-02 01:15:00,305,394.0,310.000916
2023-06-02 01:15:00,306,375.0,297.007629
2023-06-02 01:15:00,307,304.579651,207.007019
2023-06-02 01:15:00,308,0.0,0.0
2023-06-02 01:15:00,309,0.0,0.0
2023-06-02 01:15:00,310,0.0,0.0
2023-06-02 01:15:00,311,0.0,0.0
2023-06-02 01:15:00,312,0.0,0.0
2023-06-02 01:15:00,313,0.0,0.0
2023-06-02 01:15:00,314,0.0,0.0
2023-06-02 01:15:00,315,0.0,0.0
2023-06-02 01:15:00,316,0.0,0.0
2023-06-02 01:15:00,317,0.0,0.0
2023-06-02 01:15:00,318,0.0,0.0
2023-06-02 01:15:00,319,0.0,0.0
2023-06-02 01:15:00,320,0.0,0.0
2023-06-02 01:15:00,321,0.0,0.0
2023-06-02 01:15:00,322,0.0,0.0
2023-06-02 01:15:00,323,0.0,0.0
2023-06-02 01:15:00,324,0.0,0.0
2023-06-02 01:15:00,325,0.0,0.0
2023-06-02 01:15:00,326,0.0,0.0
2023-06-02 01:15:00,327,0.0,0.0
2023-06-02 01:15:00,328,0.0,0.0
2023-06-02 01:15:00,329,0.0,0.0
2023-06-02 01:15:00,330,0.0,0.0
2023-06-02 01:15:00,331,815.968628,644.669189
2023-06-02 01:15:00,332,0.0,0.0
2023-06-02 01:15:00,333,0.0,0.0
2023-06-02 01:15:00,334,73.0,50.99826
2023-06-02 01:15:00,335,73.0,50.99826
2023-06-02 01:15:00,336,51.0,50.99826
2023-06-02 01:15:00,337,0.0,0.0
2023-06-02 01:15:00,338,0.0,0.0
2023-06-02 01:15:00,339,0.0,0.0
2023-06-02 01:15:00,340,818.0,679.986938
2023-06-02 01:15:00,341,817.0,678.49353
2023-06-02 01:15:00,342,166.0,135.0
2023-06-02 01:15:00,343,0.0,0.0
2023-06-02 01:15:00,344,0.0,0.0
2023-06-02 01:15:00,345,0.0,0.0
2023-06-02 01:15:00,346,0.0,0.0
2023-06-02 01:15:00,347,163.0,163.0
2023-06-02 01:15:00,348,165.0,119.991135
2023-06-02 01:15:00,349,0.0,0.0
2023-06-02 01:15:00,350,165.0,119.991135
2023-06-02 01:15:00,351,191.333344,119.991135
2023-06-02 01:15:00,352,0.0,0.0
2023-06-02 01:15:00,353,0.0,0.0
2023-06-02 01:15:00,354,0.0,0.0
2023-06-02 01:15:00,355,0.0,0.0
2023-06-02 01:15:00,356,0.0,0.0
2023-06-02 01:15:00,357,26.5,10.0
2023-06-02 01:15:00,358,0.0,0.0
2023-06-02 01:15:00,359,0.0,0.0
2023-06-02 01:15:00,360,0.0,0.0
2023-06-02 01:15:00,361,0.0,0.0
2023-06-02 01:15:00,362,23.0,7.0
2023-06-02 01:15:00,363,23.0,10.0
2023-06-02 01:15:00,364,771.056763,665.0
2023-06-02 01:15:00,365,0.0,0.0
2023-06-02 01:15:00,366,0.0,0.0
2023-06-02 01:15:00,367,410.412231,355.0
2023-06-02 01:15:00,368,0.0,0.0
2023-06-02 01:15:00,369,0.0,0.0
2023-06-02 01:15:00,370,0.0,0.0
2023-06-02 01:15:00,371,0.0,0.0
2023-06-02 01:15:00,372,0.0,0.0
2023-06-02 01:15:00,373,0.0,0.0
2023-06-02 01:15:00,374,0.0,0.0
2023-06-02 01:15:00,375,0.0,0.0
2023-06-02 01:15:00,376,0.0,0.0
2023-06-02 01:15:00,377,0.0,0.0
2023-06-02 01:15:00,378,0.0,0.0
2023-06-02 01:15:00,379,0.0,0.0
2023-06-02 01:15:00,380,0.0,0.0
2023-06-02 01:15:00,381,0.0,0.0
2023-06-02 01:15:00,382,0.0,0.0
2023-06-02 01:15:00,383,0.0,0.0
2023-06-02 01:15:00,384,0.0,0.0
2023-06-02 01:15:00,385,0.0,0.0
2023-06-02 01:15:00,386,0.0,0.0
2023-06-02 01:15:00,387,0.0,0.0
2023-06-02 01:15:00,388,0.0,0.0
2023-06-02 01:15:00,389,0.0,0.0
2023-06-02 01:15:00,390,0.0,0.0
2023-06-02 01:15:00,419,0.0,0.0
2023-06-02 01:15:00,420,0.0,0.0
2023-06-02 01:15:00,421,0.0,0.0
2023-06-02 01:15:00,422,266.0,186.0
2023-06-02 01:15:00,423,266.0,186.0
2023-06-02 01:15:00,432,307.0,220.0
2023-06-02 01:15:00,433,388.228119,267.0
2023-06-02 01:15:00,434,282.0,189.016327
2023-06-02 01:15:00,435,282.0,189.016327
2023-06-02 01:15:00,436,284.5,189.016327
2023-06-02 01:15:00,437,284.5,189.016327
2023-06-02 01:15:00,438,286.0,206.0
2023-06-02 01:15:00,439,288.0,206.0
2023-06-02 01:15:00,440,170.0,120.0
2023-06-02 01:15:00,441,170.0,120.0
2023-06-02 01:15:00,442,150.0,120.0
2023-06-02 01:15:00,443,0.0,0.0
2023-06-02 01:15:00,444,0.0,0.0
2023-06-02 01:15:00,450,232.0,130.414734
2023-06-02 01:15:00,451,137.0,85.0
2023-06-02 01:15:00,452,252.0,130.124817
2023-06-02 01:15:00,453,137.0,85.0
2023-06-02 01:15:00,459,396.291199,276.0
2023-06-02 01:15:00,467,10.75862,5.000153
2023-06-02 01:15:00,468,10.75862,4.000366
2023-06-02 01:15:00,469,0.0,0.0
2023-06-02 01:15:00,471,4.615031,0.0
2023-06-02 01:15:00,472,243.0,170.0
2023-06-02 01:15:00,473,122.0,90.0
2023-06-02 01:15:00,474,247.0,180.0
2023-06-02 01:15:00,475,107.0,90.0
2023-06-02 01:15:00,477,0.0,0.0
2023-06-02 01:15:00,478,0.0,0.0
2023-06-02 01:15:00,479,0.0,0.0
2023-06-02 01:15:00,480,0.0,0.0
2023-06-02 01:15:00,481,0.0,0.0
2023-06-02 01:15:00,482,0.0,0.0
2023-06-02 01:15:00,485,0.0,0.0
2023-06-02 01:15:00,486,0.0,0.0
2023-06-02 01:15:00,487,0.0,0.0
2023-06-02 01:15:00,488,0.0,0.0
2023-06-02 01:15:00,489,999.0,795.0
2023-06-02 01:15:00,490,1002.0,795.0
2023-06-02 01:15:00,491,969.0,791.0
2023-06-02 01:15:00,492,0.0,0.0
2023-06-02 01:15:00,493,995.0,795.0
2023-06-02 01:15:00,494,994.0,795.0
2023-06-02 01:15:00,495,0.0,0.0
2023-06-02 01:15:00,496,0.0,0.0
2023-06-02 01:15:00,497,0.0,0.0
2023-06-02 01:15:00,498,0.0,0.0
2023-06-02 01:15:00,499,368.0,265.0
2023-06-02 01:15:00,501,297.5,167.006409
2023-06-02 01:15:00,502,167.0,167.0
2023-06-02 01:15:00,503,290.0,204.0
2023-06-02 01:15:00,507,0.0,0.0
2023-06-02 01:15:00,508,0.0,0.0
2023-06-02 01:15:00,511,0.0,0.0
2023-06-02 01:15:00,512,0.0,0.0
2023-06-02 01:15:00,513,338.0,150.0
2023-06-02 01:15:00,514,134.0,120.0
2023-06-02 01:15:00,516,0.0,0.0
2023-06-02 01:15:00,521,939.0,757.885132
2023-06-02 01:15:00,522,939.0,746.212402
2023-06-02 01:15:00,523,0.0,0.0
2023-06-02 01:15:00,524,0.0,0.0
2023-06-02 01:15:00,525,0.0,0.0
2023-06-02 01:15:00,526,0.0,0.0
2023-06-02 01:15:00,527,1357.0,1058.099976
2023-06-02 01:15:00,528,131.0,131.0
2023-06-02 01:15:00,529,860.192322,625.510132
2023-06-02 01:15:00,530,860.192322,619.480042
2023-06-02 01:15:00,533,0.0,0.0
2023-06-02 01:15:00,534,0.0,0.0
2023-06-02 01:15:00,535,0.0,0.0
2023-06-02 01:15:00,536,0.0,0.0
2023-06-02 01:15:00,537,0.0,0.0
2023-06-02 01:15:00,538,0.0,0.0
2023-06-02 01:15:00,539,363.0,174.0
2023-06-02 01:15:00,540,182.0,87.0
2023-06-02 01:15:00,541,0.0,0.0
2023-06-02 01:15:00,542,0.0,0.0
2023-06-02 01:15:00,544,0.0,0.0
2023-06-02 01:15:00,545,1012.0,795.0
2023-06-02 01:15:00,546,350.0,200.0
2023-06-02 01:15:00,547,397.0,200.0
2023-06-02 01:15:00,548,302.0,242.0
2023-06-02 01:15:00,549,275.0,101.834167
2023-06-02 01:15:00,550,128.0,50.917084
2023-06-02 01:15:00,552,0.0,0.0
2023-06-02 01:15:00,553,0.0,0.0
2023-06-02 01:20:00,1,0.0,0.0
2023-06-02 01:20:00,2,0.0,0.0
2023-06-02 01:20:00,3,415.986237,364.991486
2023-06-02 01:20:00,4,405.815613,364.991486
2023-06-02 01:20:00,5,408.348572,364.991486
2023-06-02 01:20:00,6,413.91391,364.991486
2023-06-02 01:20:00,7,0.0,0.0
2023-06-02 01:20:00,8,402.88913,364.991486
2023-06-02 01:20:00,9,440.169556,364.966705
2023-06-02 01:20:00,10,442.138153,364.371613
2023-06-02 01:20:00,11,0.0,0.0
2023-06-02 01:20:00,12,0.0,0.0
2023-06-02 01:20:00,15,426.463043,396.334717
2023-06-02 01:20:00,16,422.87326,396.92981
2023-06-02 01:20:00,17,380.428528,379.79483
2023-06-02 01:20:00,18,400.727295,379.968414
2023-06-02 01:20:00,27,615.0,615.0
2023-06-02 01:20:00,28,612.0,612.0
2023-06-02 01:20:00,29,612.0,612.0
2023-06-02 01:20:00,33,0.0,0.0
2023-06-02 01:20:00,36,998.0,795.0
2023-06-02 01:20:00,37,991.0,795.0
2023-06-02 01:20:00,43,378.0,281.0
2023-06-02 01:20:00,46,506.0,445.009064
2023-06-02 01:20:00,47,0.0,0.0
2023-06-02 01:20:00,48,425.866608,409.897614
2023-06-02 01:20:00,49,0.0,0.0
2023-06-02 01:20:00,50,0.0,0.0
2023-06-02 01:20:00,51,463.0,405.012726
2023-06-02 01:20:00,52,0.0,0.0
2023-06-02 01:20:00,53,0.0,0.0
2023-06-02 01:20:00,54,0.0,0.0
2023-06-02 01:20:00,55,0.0,0.0
2023-06-02 01:20:00,56,0.0,0.0
2023-06-02 01:20:00,57,0.0,0.0
2023-06-02 01:20:00,58,0.0,0.0
2023-06-02 01:20:00,59,0.0,0.0
2023-06-02 01:20:00,60,0.0,0.0
2023-06-02 01:20:00,61,0.0,0.0
2023-06-02 01:20:00,62,398.654175,298.654175
2023-06-02 01:20:00,63,0.0,0.0
2023-06-02 01:20:00,64,331.889771,280.981598
2023-06-02 01:20:00,65,0.0,0.0
2023-06-02 01:20:00,66,453.067902,371.810455
2023-06-02 01:20:00,67,356.79599,343.344391
2023-06-02 01:20:00,68,356.79599,325.317413
2023-06-02 01:20:00,69,734.039246,680.17749
2023-06-02 01:20:00,70,732.541199,680.520752
2023-06-02 01:20:00,71,0.0,0.0
2023-06-02 01:20:00,72,0.0,0.0
2023-06-02 01:20:00,73,0.0,0.0
2023-06-02 01:20:00,74,0.0,0.0
2023-06-02 01:20:00,75,0.0,0.0
2023-06-02 01:20:00,76,0.0,0.0
2023-06-02 01:20:00,77,0.0,0.0
2023-06-02 01:20:00,78,0.0,0.0
2023-06-02 01:20:00,79,0.0,0.0
2023-06-02 01:20:00,80,0.0,0.0
2023-06-02 01:20:00,83,338.288544,320.328949
2023-06-02 01:20:00,84,367.683044,359.506317
2023-06-02 01:20:00,85,359.563751,320.0
2023-06-02 01:20:00,86,351.808472,320.0
2023-06-02 01:20:00,87,403.112183,329.757294
2023-06-02 01:20:00,88,0.0,0.0
2023-06-02 01:20:00,89,455.993927,380.018097
2023-06-02 01:20:00,90,0.0,0.0
2023-06-02 01:20:00,91,0.0,0.0
2023-06-02 01:20:00,92,891.342712,746.754395
2023-06-02 01:20:00,95,0.0,0.0
2023-06-02 01:20:00,96,0.0,0.0
2023-06-02 01:20:00,97,0.0,0.0
2023-06-02 01:20:00,98,0.0,0.0
2023-06-02 01:20:00,99,352.787842,261.0
2023-06-02 01:20:00,100,0.0,0.0
2023-06-02 01:20:00,101,0.0,0.0
2023-06-02 01:20:00,102,0.0,0.0
2023-06-02 01:20:00,103,0.0,0.0
2023-06-02 01:20:00,104,0.0,0.0
2023-06-02 01:20:00,105,0.0,0.0
2023-06-02 01:20:00,106,0.0,0.0
2023-06-02 01:20:00,107,0.0,0.0
2023-06-02 01:20:00,108,0.0,0.0
2023-06-02 01:20:00,112,0.0,0.0
2023-06-02 01:20:00,113,0.0,0.0
2023-06-02 01:20:00,114,0.0,0.0
2023-06-02 01:20:00,115,921.0,750.045654
2023-06-02 01:20:00,116,910.627808,750.045654
2023-06-02 01:20:00,117,0.0,0.0
2023-06-02 01:20:00,118,0.0,0.0
2023-06-02 01:20:00,119,0.0,0.0
2023-06-02 01:20:00,120,0.0,0.0
2023-06-02 01:20:00,126,0.0,0.0
2023-06-02 01:20:00,127,0.0,0.0
2023-06-02 01:20:00,128,1003.0,750.0
2023-06-02 01:20:00,129,1000.0,750.0
2023-06-02 01:20:00,130,0.0,0.0
2023-06-02 01:20:00,131,992.0,718.0
2023-06-02 01:20:00,132,959.0,758.0
2023-06-02 01:20:00,133,982.0,755.0
2023-06-02 01:20:00,134,184.754303,175.291061
2023-06-02 01:20:00,135,283.187805,210.0
2023-06-02 01:20:00,136,163.5,109.996994
2023-06-02 01:20:00,137,163.5,109.996994
2023-06-02 01:20:00,138,187.0,124.0
2023-06-02 01:20:00,139,297.0,188.0
2023-06-02 01:20:00,140,297.0,188.0
2023-06-02 01:20:00,141,272.0,202.0
2023-06-02 01:20:00,142,170.0,88.0
2023-06-02 01:20:00,143,170.0,88.907463
2023-06-02 01:20:00,144,175.0,104.0
2023-06-02 01:20:00,145,168.0,88.436272
2023-06-02 01:20:00,146,168.0,88.436272
2023-06-02 01:20:00,147,174.0,104.0
2023-06-02 01:20:00,150,0.0,0.0
2023-06-02 01:20:00,151,0.0,0.0
2023-06-02 01:20:00,152,0.0,0.0
2023-06-02 01:20:00,153,0.0,0.0
2023-06-02 01:20:00,154,0.0,0.0
2023-06-02 01:20:00,155,0.0,0.0
2023-06-02 01:20:00,156,410.0,350.0
2023-06-02 01:20:00,158,0.0,0.0
2023-06-02 01:20:00,159,0.0,0.0
2023-06-02 01:20:00,160,0.0,0.0
2023-06-02 01:20:00,161,0.0,0.0
2023-06-02 01:20:00,162,0.0,0.0
2023-06-02 01:20:00,166,0.0,0.0
2023-06-02 01:20:00,167,0.0,0.0
2023-06-02 01:20:00,168,0.0,0.0
2023-06-02 01:20:00,169,0.0,0.0
2023-06-02 01:20:00,170,0.0,0.0
2023-06-02 01:20:00,171,0.0,0.0
2023-06-02 01:20:00,172,0.0,0.0
2023-06-02 01:20:00,173,0.0,0.0
2023-06-02 01:20:00,174,0.0,0.0
2023-06-02 01:20:00,175,297.0,162.0
2023-06-02 01:20:00,176,297.0,164.048431
2023-06-02 01:20:00,177,297.0,216.0
2023-06-02 01:20:00,178,0.0,0.0
2023-06-02 01:20:00,179,0.0,0.0
2023-06-02 01:20:00,180,0.0,0.0
2023-06-02 01:20:00,181,0.0,0.0
2023-06-02 01:20:00,182,0.0,0.0
2023-06-02 01:20:00,183,0.0,0.0
2023-06-02 01:20:00,184,0.0,0.0
2023-06-02 01:20:00,185,0.0,0.0
2023-06-02 01:20:00,186,0.0,0.0
2023-06-02 01:20:00,187,0.0,0.0
2023-06-02 01:20:00,188,0.0,0.0
2023-06-02 01:20:00,189,0.0,0.0
2023-06-02 01:20:00,190,1000.0,795.0
2023-06-02 01:20:00,191,1000.0,795.0
2023-06-02 01:20:00,193,0.0,0.0
2023-06-02 01:20:00,194,0.0,0.0
2023-06-02 01:20:00,195,0.0,0.0
2023-06-02 01:20:00,196,0.0,0.0
2023-06-02 01:20:00,197,0.0,0.0
2023-06-02 01:20:00,198,0.0,0.0
2023-06-02 01:20:00,200,0.0,0.0
2023-06-02 01:20:00,207,0.0,0.0
2023-06-02 01:20:00,208,0.0,0.0
2023-06-02 01:20:00,209,0.0,0.0
2023-06-02 01:20:00,210,0.0,0.0
2023-06-02 01:20:00,211,0.0,0.0
2023-06-02 01:20:00,212,0.0,0.0
2023-06-02 01:20:00,213,0.0,0.0
2023-06-02 01:20:00,214,0.0,0.0
2023-06-02 01:20:00,215,0.0,0.0
2023-06-02 01:20:00,216,0.0,0.0
2023-06-02 01:20:00,217,0.0,0.0
2023-06-02 01:20:00,218,27.0,20.99826
2023-06-02 01:20:00,219,0.0,0.0
2023-06-02 01:20:00,220,0.0,0.0
2023-06-02 01:20:00,231,0.0,0.0
2023-06-02 01:20:00,232,0.0,0.0
2023-06-02 01:20:00,233,0.0,0.0
2023-06-02 01:20:00,234,0.0,0.0
2023-06-02 01:20:00,237,0.0,0.0
2023-06-02 01:20:00,238,0.0,0.0
2023-06-02 01:20:00,240,292.0,200.0
2023-06-02 01:20:00,241,139.0,100.0
2023-06-02 01:20:00,242,0.0,0.0
2023-06-02 01:20:00,243,0.0,0.0
2023-06-02 01:20:00,244,0.0,0.0
2023-06-02 01:20:00,247,0.0,0.0
2023-06-02 01:20:00,248,0.0,0.0
2023-06-02 01:20:00,249,0.0,0.0
2023-06-02 01:20:00,250,0.0,0.0
2023-06-02 01:20:00,251,0.0,0.0
2023-06-02 01:20:00,252,0.0,0.0
2023-06-02 01:20:00,253,0.0,0.0
2023-06-02 01:20:00,254,0.0,0.0
2023-06-02 01:20:00,255,0.0,0.0
2023-06-02 01:20:00,256,0.0,0.0
2023-06-02 01:20:00,257,0.0,0.0
2023-06-02 01:20:00,258,0.0,0.0
2023-06-02 01:20:00,259,0.0,0.0
2023-06-02 01:20:00,260,0.0,0.0
2023-06-02 01:20:00,264,10.0,5.000229
2023-06-02 01:20:00,265,0.0,0.0
2023-06-02 01:20:00,266,0.0,0.0
2023-06-02 01:20:00,267,0.0,0.0
2023-06-02 01:20:00,268,0.0,0.0
2023-06-02 01:20:00,269,0.0,0.0
2023-06-02 01:20:00,270,0.0,0.0
2023-06-02 01:20:00,271,0.0,0.0
2023-06-02 01:20:00,272,0.0,0.0
2023-06-02 01:20:00,273,0.0,0.0
2023-06-02 01:20:00,274,0.0,0.0
2023-06-02 01:20:00,275,139.0,100.0
2023-06-02 01:20:00,276,64.0,50.0
2023-06-02 01:20:00,277,0.0,0.0
2023-06-02 01:20:00,278,0.0,0.0
2023-06-02 01:20:00,279,0.0,0.0
2023-06-02 01:20:00,280,0.0,0.0
2023-06-02 01:20:00,281,0.0,0.0
2023-06-02 01:20:00,282,0.0,0.0
2023-06-02 01:20:00,283,0.0,0.0
2023-06-02 01:20:00,284,0.0,0.0
2023-06-02 01:20:00,285,0.0,0.0
2023-06-02 01:20:00,286,0.0,0.0
2023-06-02 01:20:00,287,0.0,0.0
2023-06-02 01:20:00,288,0.0,0.0
2023-06-02 01:20:00,289,0.0,0.0
2023-06-02 01:20:00,290,0.0,0.0
2023-06-02 01:20:00,291,0.0,0.0
2023-06-02 01:20:00,292,0.0,0.0
2023-06-02 01:20:00,293,0.0,0.0
2023-06-02 01:20:00,294,0.0,0.0
2023-06-02 01:20:00,299,0.0,0.0
2023-06-02 01:20:00,300,0.0,0.0
2023-06-02 01:20:00,301,0.0,0.0
2023-06-02 01:20:00,302,0.0,0.0
2023-06-02 01:20:00,303,0.0,0.0
2023-06-02 01:20:00,304,0.0,0.0
2023-06-02 01:20:00,305,394.0,310.000916
2023-06-02 01:20:00,306,375.0,297.007629
2023-06-02 01:20:00,307,304.579651,207.007019
2023-06-02 01:20:00,308,0.0,0.0
2023-06-02 01:20:00,309,0.0,0.0
2023-06-02 01:20:00,310,0.0,0.0
2023-06-02 01:20:00,311,0.0,0.0
2023-06-02 01:20:00,312,0.0,0.0
2023-06-02 01:20:00,313,0.0,0.0
2023-06-02 01:20:00,314,0.0,0.0
2023-06-02 01:20:00,315,0.0,0.0
2023-06-02 01:20:00,316,0.0,0.0
2023-06-02 01:20:00,317,0.0,0.0
2023-06-02 01:20:00,318,0.0,0.0
2023-06-02 01:20:00,319,0.0,0.0
2023-06-02 01:20:00,320,0.0,0.0
2023-06-02 01:20:00,321,0.0,0.0
2023-06-02 01:20:00,322,0.0,0.0
2023-06-02 01:20:00,323,0.0,0.0
2023-06-02 01:20:00,324,0.0,0.0
2023-06-02 01:20:00,325,0.0,0.0
2023-06-02 01:20:00,326,0.0,0.0
2023-06-02 01:20:00,327,0.0,0.0
2023-06-02 01:20:00,328,0.0,0.0
2023-06-02 01:20:00,329,0.0,0.0
2023-06-02 01:20:00,330,0.0,0.0
2023-06-02 01:20:00,331,815.968628,644.669189
2023-06-02 01:20:00,332,0.0,0.0
2023-06-02 01:20:00,333,0.0,0.0
2023-06-02 01:20:00,334,73.0,50.99826
2023-06-02 01:20:00,335,73.0,50.99826
2023-06-02 01:20:00,336,51.0,50.99826
2023-06-02 01:20:00,337,0.0,0.0
2023-06-02 01:20:00,338,0.0,0.0
2023-06-02 01:20:00,339,0.0,0.0
2023-06-02 01:20:00,340,818.0,679.986938
2023-06-02 01:20:00,341,817.0,678.49353
2023-06-02 01:20:00,342,166.0,135.0
2023-06-02 01:20:00,343,0.0,0.0
2023-06-02 01:20:00,344,0.0,0.0
2023-06-02 01:20:00,345,0.0,0.0
2023-06-02 01:20:00,346,0.0,0.0
2023-06-02 01:20:00,347,163.0,163.0
2023-06-02 01:20:00,348,165.0,119.991135
2023-06-02 01:20:00,349,0.0,0.0
2023-06-02 01:20:00,350,165.0,119.991135
2023-06-02 01:20:00,351,191.333344,119.991135
2023-06-02 01:20:00,352,0.0,0.0
2023-06-02 01:20:00,353,0.0,0.0
2023-06-02 01:20:00,354,0.0,0.0
2023-06-02 01:20:00,355,0.0,0.0
2023-06-02 01:20:00,356,0.0,0.0
2023-06-02 01:20:00,357,26.5,10.0
2023-06-02 01:20:00,358,0.0,0.0
2023-06-02 01:20:00,359,0.0,0.0
2023-06-02 01:20:00,360,0.0,0.0
2023-06-02 01:20:00,361,0.0,0.0
2023-06-02 01:20:00,362,23.0,7.0
2023-06-02 01:20:00,363,23.0,10.0
2023-06-02 01:20:00,364,771.056763,665.0
2023-06-02 01:20:00,365,0.0,0.0
2023-06-02 01:20:00,366,0.0,0.0
2023-06-02 01:20:00,367,410.412231,355.0
2023-06-02 01:20:00,368,0.0,0.0
2023-06-02 01:20:00,369,0.0,0.0
2023-06-02 01:20:00,370,0.0,0.0
2023-06-02 01:20:00,371,0.0,0.0
2023-06-02 01:20:00,372,0.0,0.0
2023-06-02 01:20:00,373,0.0,0.0
2023-06-02 01:20:00,374,0.0,0.0
2023-06-02 01:20:00,375,0.0,0.0
2023-06-02 01:20:00,376,0.0,0.0
2023-06-02 01:20:00,377,0.0,0.0
2023-06-02 01:20:00,378,0.0,0.0
2023-06-02 01:20:00,379,0.0,0.0
2023-06-02 01:20:00,380,0.0,0.0
2023-06-02 01:20:00,381,0.0,0.0
2023-06-02 01:20:00,382,0.0,0.0
2023-06-02 01:20:00,383,0.0,0.0
2023-06-02 01:20:00,384,0.0,0.0
2023-06-02 01:20:00,385,0.0,0.0
2023-06-02 01:20:00,386,0.0,0.0
2023-06-02 01:20:00,387,0.0,0.0
2023-06-02 01:20:00,388,0.0,0.0
2023-06-02 01:20:00,389,0.0,0.0
2023-06-02 01:20:00,390,0.0,0.0
2023-06-02 01:20:00,419,0.0,0.0
2023-06-02 01:20:00,420,0.0,0.0
2023-06-02 01:20:00,421,0.0,0.0
2023-06-02 01:20:00,422,266.0,186.0
2023-06-02 01:20:00,423,266.0,186.0
2023-06-02 01:20:00,432,307.0,220.0
2023-06-02 01:20:00,433,388.228119,267.0
2023-06-02 01:20:00,434,282.0,189.016327
2023-06-02 01:20:00,435,282.0,189.016327
2023-06-02 01:20:00,436,284.5,189.016327
2023-06-02 01:20:00,437,284.5,189.016327
2023-06-02 01:20:00,438,286.0,206.0
2023-06-02 01:20:00,439,288.0,206.0
2023-06-02 01:20:00,440,170.0,120.0
2023-06-02 01:20:00,441,170.0,120.0
2023-06-02 01:20:00,442,150.0,120.0
2023-06-02 01:20:00,443,0.0,0.0
2023-06-02 01:20:00,444,0.0,0.0
2023-06-02 01:20:00,450,232.0,130.414734
2023-06-02 01:20:00,451,137.0,85.0
2023-06-02 01:20:00,452,252.0,130.124817
2023-06-02 01:20:00,453,137.0,85.0
2023-06-02 01:20:00,459,396.291199,276.0
2023-06-02 01:20:00,467,10.75862,5.000153
2023-06-02 01:20:00,468,10.75862,4.000366
2023-06-02 01:20:00,469,0.0,0.0
2023-06-02 01:20:00,471,4.615031,0.0
2023-06-02 01:20:00,472,243.0,170.0
2023-06-02 01:20:00,473,122.0,90.0
2023-06-02 01:20:00,474,247.0,180.0
2023-06-02 01:20:00,475,107.0,90.0
2023-06-02 01:20:00,477,0.0,0.0
2023-06-02 01:20:00,478,0.0,0.0
2023-06-02 01:20:00,479,0.0,0.0
2023-06-02 01:20:00,480,0.0,0.0
2023-06-02 01:20:00,481,0.0,0.0
2023-06-02 01:20:00,482,0.0,0.0
2023-06-02 01:20:00,485,0.0,0.0
2023-06-02 01:20:00,486,0.0,0.0
2023-06-02 01:20:00,487,0.0,0.0
2023-06-02 01:20:00,488,0.0,0.0
2023-06-02 01:20:00,489,999.0,795.0
2023-06-02 01:20:00,490,1002.0,795.0
2023-06-02 01:20:00,491,969.0,791.0
2023-06-02 01:20:00,492,0.0,0.0
2023-06-02 01:20:00,493,995.0,795.0
2023-06-02 01:20:00,494,994.0,795.0
2023-06-02 01:20:00,495,0.0,0.0
2023-06-02 01:20:00,496,0.0,0.0
2023-06-02 01:20:00,497,0.0,0.0
2023-06-02 01:20:00,498,0.0,0.0
2023-06-02 01:20:00,499,368.0,265.0
2023-06-02 01:20:00,501,297.5,167.006409
2023-06-02 01:20:00,502,167.0,167.0
2023-06-02 01:20:00,503,290.0,204.0
2023-06-02 01:20:00,507,0.0,0.0
2023-06-02 01:20:00,508,0.0,0.0
2023-06-02 01:20:00,511,0.0,0.0
2023-06-02 01:20:00,512,0.0,0.0
2023-06-02 01:20:00,513,338.0,150.0
2023-06-02 01:20:00,514,134.0,120.0
2023-06-02 01:20:00,516,0.0,0.0
2023-06-02 01:20:00,521,939.0,757.885132
2023-06-02 01:20:00,522,939.0,746.212402
2023-06-02 01:20:00,523,0.0,0.0
2023-06-02 01:20:00,524,0.0,0.0
2023-06-02 01:20:00,525,0.0,0.0
2023-06-02 01:20:00,526,0.0,0.0
2023-06-02 01:20:00,527,1357.0,1058.099976
2023-06-02 01:20:00,528,131.0,131.0
2023-06-02 01:20:00,529,860.192322,625.510132
2023-06-02 01:20:00,530,860.192322,619.480042
2023-06-02 01:20:00,533,0.0,0.0
2023-06-02 01:20:00,534,0.0,0.0
2023-06-02 01:20:00,535,0.0,0.0
2023-06-02 01:20:00,536,0.0,0.0
2023-06-02 01:20:00,537,0.0,0.0
2023-06-02 01:20:00,538,0.0,0.0
2023-06-02 01:20:00,539,363.0,174.0
2023-06-02 01:20:00,540,182.0,87.0
2023-06-02 01:20:00,541,0.0,0.0
2023-06-02 01:20:00,542,0.0,0.0
2023-06-02 01:20:00,544,0.0,0.0
2023-06-02 01:20:00,545,1012.0,795.0
2023-06-02 01:20:00,546,350.0,200.0
2023-06-02 01:20:00,547,397.0,200.0
2023-06-02 01:20:00,548,302.0,242.0
2023-06-02 01:20:00,549,275.0,101.834167
2023-06-02 01:20:00,550,128.0,50.917084
2023-06-02 01:20:00,552,0.0,0.0
2023-06-02 01:20:00,553,0.0,0.0
2023-06-02 01:25:00,1,0.0,0.0
2023-06-02 01:25:00,2,0.0,0.0
2023-06-02 01:25:00,3,409.4617,364.991486
2023-06-02 01:25:00,4,364.991486,364.991486
2023-06-02 01:25:00,5,391.820557,364.991486
2023-06-02 01:25:00,6,404.702332,364.991486
2023-06-02 01:25:00,7,0.0,0.0
2023-06-02 01:25:00,8,401.137268,364.991486
2023-06-02 01:25:00,9,430.507935,364.966705
2023-06-02 01:25:00,10,434.951141,364.371613
2023-06-02 01:25:00,11,0.0,0.0
2023-06-02 01:25:00,12,0.0,0.0
2023-06-02 01:25:00,15,414.374268,396.334717
2023-06-02 01:25:00,16,414.413696,397.181641
2023-06-02 01:25:00,17,379.79483,379.79483
2023-06-02 01:25:00,18,379.968414,379.968414
2023-06-02 01:25:00,27,615.0,615.0
2023-06-02 01:25:00,28,612.0,612.0
2023-06-02 01:25:00,29,612.0,612.0
2023-06-02 01:25:00,33,0.0,0.0
2023-06-02 01:25:00,36,998.0,795.0
2023-06-02 01:25:00,37,991.0,795.0
2023-06-02 01:25:00,43,378.0,281.0
2023-06-02 01:25:00,46,504.205841,445.009064
2023-06-02 01:25:00,47,0.0,0.0
2023-06-02 01:25:00,48,426.744232,410.591827
2023-06-02 01:25:00,49,0.0,0.0
2023-06-02 01:25:00,50,0.0,0.0
2023-06-02 01:25:00,51,463.0,405.012726
2023-06-02 01:25:00,52,0.0,0.0
2023-06-02 01:25:00,53,0.0,0.0
2023-06-02 01:25:00,54,0.0,0.0
2023-06-02 01:25:00,55,0.0,0.0
2023-06-02 01:25:00,56,0.0,0.0
2023-06-02 01:25:00,57,0.0,0.0
2023-06-02 01:25:00,58,0.0,0.0
2023-06-02 01:25:00,59,0.0,0.0
2023-06-02 01:25:00,60,0.0,0.0
2023-06-02 01:25:00,61,0.0,0.0
2023-06-02 01:25:00,62,398.147766,298.147766
2023-06-02 01:25:00,63,0.0,0.0
2023-06-02 01:25:00,64,331.782074,280.956818
2023-06-02 01:25:00,65,0.0,0.0
2023-06-02 01:25:00,66,450.122192,366.330475
2023-06-02 01:25:00,67,356.79599,343.344391
2023-06-02 01:25:00,68,356.79599,325.317413
2023-06-02 01:25:00,69,734.039246,680.17749
2023-06-02 01:25:00,70,732.541199,680.692383
2023-06-02 01:25:00,71,0.0,0.0
2023-06-02 01:25:00,72,0.0,0.0
2023-06-02 01:25:00,73,0.0,0.0
2023-06-02 01:25:00,74,0.0,0.0
2023-06-02 01:25:00,75,0.0,0.0
2023-06-02 01:25:00,76,0.0,0.0
2023-06-02 01:25:00,77,0.0,0.0
2023-06-02 01:25:00,78,0.0,0.0
2023-06-02 01:25:00,79,0.0,0.0
2023-06-02 01:25:00,80,0.0,0.0
2023-06-02 01:25:00,83,320.328949,320.328949
2023-06-02 01:25:00,84,364.103333,359.506317
2023-06-02 01:25:00,85,353.260956,320.0
2023-06-02 01:25:00,86,355.269623,320.0
2023-06-02 01:25:00,87,389.84491,329.782074
2023-06-02 01:25:00,88,0.0,0.0
2023-06-02 01:25:00,89,455.993927,380.018097
2023-06-02 01:25:00,90,0.0,0.0
2023-06-02 01:25:00,91,0.0,0.0
2023-06-02 01:25:00,92,833.835083,746.662842
2023-06-02 01:25:00,95,0.0,0.0
2023-06-02 01:25:00,96,0.0,0.0
2023-06-02 01:25:00,97,0.0,0.0
2023-06-02 01:25:00,98,0.0,0.0
2023-06-02 01:25:00,99,352.355103,261.0
2023-06-02 01:25:00,100,0.0,0.0
2023-06-02 01:25:00,101,0.0,0.0
2023-06-02 01:25:00,102,0.0,0.0
2023-06-02 01:25:00,103,0.0,0.0
2023-06-02 01:25:00,104,0.0,0.0
2023-06-02 01:25:00,105,0.0,0.0
2023-06-02 01:25:00,106,0.0,0.0
2023-06-02 01:25:00,107,0.0,0.0
2023-06-02 01:25:00,108,0.0,0.0
2023-06-02 01:25:00,112,0.0,0.0
2023-06-02 01:25:00,113,0.0,0.0
2023-06-02 01:25:00,114,0.0,0.0
2023-06-02 01:25:00,115,921.0,750.045654
2023-06-02 01:25:00,116,886.727295,750.045654
2023-06-02 01:25:00,117,0.0,0.0
2023-06-02 01:25:00,118,0.0,0.0
2023-06-02 01:25:00,119,0.0,0.0
2023-06-02 01:25:00,120,0.0,0.0
2023-06-02 01:25:00,126,0.0,0.0
2023-06-02 01:25:00,127,0.0,0.0
2023-06-02 01:25:00,128,1003.0,750.0
2023-06-02 01:25:00,129,1000.0,750.0
2023-06-02 01:25:00,130,0.0,0.0
2023-06-02 01:25:00,131,992.0,718.0
2023-06-02 01:25:00,132,959.0,758.0
2023-06-02 01:25:00,133,982.0,755.0
2023-06-02 01:25:00,134,181.774368,175.170883
2023-06-02 01:25:00,135,264.648468,210.0
2023-06-02 01:25:00,136,163.5,109.996994
2023-06-02 01:25:00,137,163.5,109.996994
2023-06-02 01:25:00,138,187.0,124.0
2023-06-02 01:25:00,139,297.0,188.0
2023-06-02 01:25:00,140,297.0,188.0
2023-06-02 01:25:00,141,272.0,202.0
2023-06-02 01:25:00,142,170.0,88.0
2023-06-02 01:25:00,143,170.0,89.143059
2023-06-02 01:25:00,144,175.0,104.0
2023-06-02 01:25:00,145,168.0,88.436272
2023-06-02 01:25:00,146,168.0,88.436272
2023-06-02 01:25:00,147,174.0,104.0
2023-06-02 01:25:00,150,0.0,0.0
2023-06-02 01:25:00,151,0.0,0.0
2023-06-02 01:25:00,152,0.0,0.0
2023-06-02 01:25:00,153,0.0,0.0
2023-06-02 01:25:00,154,0.0,0.0
2023-06-02 01:25:00,155,0.0,0.0
2023-06-02 01:25:00,156,410.0,350.0
2023-06-02 01:25:00,158,0.0,0.0
2023-06-02 01:25:00,159,0.0,0.0
2023-06-02 01:25:00,160,0.0,0.0
2023-06-02 01:25:00,161,0.0,0.0
2023-06-02 01:25:00,162,0.0,0.0
2023-06-02 01:25:00,166,0.0,0.0
2023-06-02 01:25:00,167,0.0,0.0
2023-06-02 01:25:00,168,0.0,0.0
2023-06-02 01:25:00,169,0.0,0.0
2023-06-02 01:25:00,170,0.0,0.0
2023-06-02 01:25:00,171,0.0,0.0
2023-06-02 01:25:00,172,0.0,0.0
2023-06-02 01:25:00,173,0.0,0.0
2023-06-02 01:25:00,174,0.0,0.0
2023-06-02 01:25:00,175,297.0,162.0
2023-06-02 01:25:00,176,297.0,163.972076
2023-06-02 01:25:00,177,297.0,216.0
2023-06-02 01:25:00,178,0.0,0.0
2023-06-02 01:25:00,179,0.0,0.0
2023-06-02 01:25:00,180,0.0,0.0
2023-06-02 01:25:00,181,0.0,0.0
2023-06-02 01:25:00,182,0.0,0.0
2023-06-02 01:25:00,183,0.0,0.0
2023-06-02 01:25:00,184,0.0,0.0
2023-06-02 01:25:00,185,0.0,0.0
2023-06-02 01:25:00,186,0.0,0.0
2023-06-02 01:25:00,187,0.0,0.0
2023-06-02 01:25:00,188,0.0,0.0
2023-06-02 01:25:00,189,0.0,0.0
2023-06-02 01:25:00,190,1000.0,795.0
2023-06-02 01:25:00,191,1000.0,795.0
2023-06-02 01:25:00,193,0.0,0.0
2023-06-02 01:25:00,194,0.0,0.0
2023-06-02 01:25:00,195,0.0,0.0
2023-06-02 01:25:00,196,0.0,0.0
2023-06-02 01:25:00,197,0.0,0.0
2023-06-02 01:25:00,198,0.0,0.0
2023-06-02 01:25:00,200,0.0,0.0
2023-06-02 01:25:00,207,0.0,0.0
2023-06-02 01:25:00,208,0.0,0.0
2023-06-02 01:25:00,209,0.0,0.0
2023-06-02 01:25:00,210,0.0,0.0
2023-06-02 01:25:00,211,0.0,0.0
2023-06-02 01:25:00,212,0.0,0.0
2023-06-02 01:25:00,213,0.0,0.0
2023-06-02 01:25:00,214,0.0,0.0
2023-06-02 01:25:00,215,0.0,0.0
2023-06-02 01:25:00,216,0.0,0.0
2023-06-02 01:25:00,217,0.0,0.0
2023-06-02 01:25:00,218,27.0,20.99826
2023-06-02 01:25:00,219,0.0,0.0
2023-06-02 01:25:00,220,0.0,0.0
2023-06-02 01:25:00,231,0.0,0.0
2023-06-02 01:25:00,232,0.0,0.0
2023-06-02 01:25:00,233,0.0,0.0
2023-06-02 01:25:00,234,0.0,0.0
2023-06-02 01:25:00,237,0.0,0.0
2023-06-02 01:25:00,238,0.0,0.0
2023-06-02 01:25:00,240,292.0,200.0
2023-06-02 01:25:00,241,139.0,100.0
2023-06-02 01:25:00,242,0.0,0.0
2023-06-02 01:25:00,243,0.0,0.0
2023-06-02 01:25:00,244,0.0,0.0
2023-06-02 01:25:00,247,0.0,0.0
2023-06-02 01:25:00,248,0.0,0.0
2023-06-02 01:25:00,249,0.0,0.0
2023-06-02 01:25:00,250,0.0,0.0
2023-06-02 01:25:00,251,0.0,0.0
2023-06-02 01:25:00,252,0.0,0.0
2023-06-02 01:25:00,253,0.0,0.0
2023-06-02 01:25:00,254,0.0,0.0
2023-06-02 01:25:00,255,0.0,0.0
2023-06-02 01:25:00,256,0.0,0.0
2023-06-02 01:25:00,257,0.0,0.0
2023-06-02 01:25:00,258,0.0,0.0
2023-06-02 01:25:00,259,0.0,0.0
2023-06-02 01:25:00,260,0.0,0.0
2023-06-02 01:25:00,264,10.0,5.000229
2023-06-02 01:25:00,265,0.0,0.0
2023-06-02 01:25:00,266,0.0,0.0
2023-06-02 01:25:00,267,0.0,0.0
2023-06-02 01:25:00,268,0.0,0.0
2023-06-02 01:25:00,269,0.0,0.0
2023-06-02 01:25:00,270,0.0,0.0
2023-06-02 01:25:00,271,0.0,0.0
2023-06-02 01:25:00,272,0.0,0.0
2023-06-02 01:25:00,273,0.0,0.0
2023-06-02 01:25:00,274,0.0,0.0
2023-06-02 01:25:00,275,139.0,100.0
2023-06-02 01:25:00,276,64.0,50.0
2023-06-02 01:25:00,277,0.0,0.0
2023-06-02 01:25:00,278,0.0,0.0
2023-06-02 01:25:00,279,0.0,0.0
2023-06-02 01:25:00,280,0.0,0.0
2023-06-02 01:25:00,281,0.0,0.0
2023-06-02 01:25:00,282,0.0,0.0
2023-06-02 01:25:00,283,0.0,0.0
2023-06-02 01:25:00,284,0.0,0.0
2023-06-02 01:25:00,285,0.0,0.0
2023-06-02 01:25:00,286,0.0,0.0
2023-06-02 01:25:00,287,0.0,0.0
2023-06-02 01:25:00,288,0.0,0.0
2023-06-02 01:25:00,289,0.0,0.0
2023-06-02 01:25:00,290,0.0,0.0
2023-06-02 01:25:00,291,0.0,0.0
2023-06-02 01:25:00,292,0.0,0.0
2023-06-02 01:25:00,293,0.0,0.0
2023-06-02 01:25:00,294,0.0,0.0
2023-06-02 01:25:00,299,0.0,0.0
2023-06-02 01:25:00,300,0.0,0.0
2023-06-02 01:25:00,301,0.0,0.0
2023-06-02 01:25:00,302,0.0,0.0
2023-06-02 01:25:00,303,0.0,0.0
2023-06-02 01:25:00,304,0.0,0.0
2023-06-02 01:25:00,305,394.0,310.000916
2023-06-02 01:25:00,306,375.0,297.007629
2023-06-02 01:25:00,307,312.502136,207.007019
2023-06-02 01:25:00,308,0.0,0.0
2023-06-02 01:25:00,309,0.0,0.0
2023-06-02 01:25:00,310,0.0,0.0
2023-06-02 01:25:00,311,0.0,0.0
2023-06-02 01:25:00,312,0.0,0.0
2023-06-02 01:25:00,313,0.0,0.0
2023-06-02 01:25:00,314,0.0,0.0
2023-06-02 01:25:00,315,0.0,0.0
2023-06-02 01:25:00,316,0.0,0.0
2023-06-02 01:25:00,317,0.0,0.0
2023-06-02 01:25:00,318,0.0,0.0
2023-06-02 01:25:00,319,0.0,0.0
2023-06-02 01:25:00,320,0.0,0.0
2023-06-02 01:25:00,321,0.0,0.0
2023-06-02 01:25:00,322,0.0,0.0
2023-06-02 01:25:00,323,0.0,0.0
2023-06-02 01:25:00,324,0.0,0.0
2023-06-02 01:25:00,325,0.0,0.0
2023-06-02 01:25:00,326,0.0,0.0
2023-06-02 01:25:00,327,0.0,0.0
2023-06-02 01:25:00,328,0.0,0.0
2023-06-02 01:25:00,329,0.0,0.0
2023-06-02 01:25:00,330,0.0,0.0
2023-06-02 01:25:00,331,815.968628,644.669189
2023-06-02 01:25:00,332,0.0,0.0
2023-06-02 01:25:00,333,0.0,0.0
2023-06-02 01:25:00,334,73.0,50.99826
2023-06-02 01:25:00,335,73.0,50.99826
2023-06-02 01:25:00,336,51.0,50.99826
2023-06-02 01:25:00,337,0.0,0.0
2023-06-02 01:25:00,338,0.0,0.0
2023-06-02 01:25:00,339,0.0,0.0
2023-06-02 01:25:00,340,818.0,680.069946
2023-06-02 01:25:00,341,817.0,677.954224
2023-06-02 01:25:00,342,166.0,135.0
2023-06-02 01:25:00,343,0.0,0.0
2023-06-02 01:25:00,344,0.0,0.0
2023-06-02 01:25:00,345,0.0,0.0
2023-06-02 01:25:00,346,0.0,0.0
2023-06-02 01:25:00,347,163.0,163.0
2023-06-02 01:25:00,348,165.0,119.991135
2023-06-02 01:25:00,349,0.0,0.0
2023-06-02 01:25:00,350,165.0,119.991135
2023-06-02 01:25:00,351,191.333344,119.991135
2023-06-02 01:25:00,352,0.0,0.0
2023-06-02 01:25:00,353,0.0,0.0
2023-06-02 01:25:00,354,0.0,0.0
2023-06-02 01:25:00,355,0.0,0.0
2023-06-02 01:25:00,356,0.0,0.0
2023-06-02 01:25:00,357,26.5,10.0
2023-06-02 01:25:00,358,0.0,0.0
2023-06-02 01:25:00,359,0.0,0.0
2023-06-02 01:25:00,360,0.0,0.0
2023-06-02 01:25:00,361,0.0,0.0
2023-06-02 01:25:00,362,23.0,7.0
2023-06-02 01:25:00,363,23.0,10.0
2023-06-02 01:25:00,364,771.056763,665.0
2023-06-02 01:25:00,365,0.0,0.0
2023-06-02 01:25:00,366,0.0,0.0
2023-06-02 01:25:00,367,408.512573,355.0
2023-06-02 01:25:00,368,0.0,0.0
2023-06-02 01:25:00,369,0.0,0.0
2023-06-02 01:25:00,370,0.0,0.0
2023-06-02 01:25:00,371,0.0,0.0
2023-06-02 01:25:00,372,0.0,0.0
2023-06-02 01:25:00,373,0.0,0.0
2023-06-02 01:25:00,374,0.0,0.0
2023-06-02 01:25:00,375,0.0,0.0
2023-06-02 01:25:00,376,0.0,0.0
2023-06-02 01:25:00,377,0.0,0.0
2023-06-02 01:25:00,378,0.0,0.0
2023-06-02 01:25:00,379,0.0,0.0
2023-06-02 01:25:00,380,0.0,0.0
2023-06-02 01:25:00,381,0.0,0.0
2023-06-02 01:25:00,382,0.0,0.0
2023-06-02 01:25:00,383,0.0,0.0
2023-06-02 01:25:00,384,0.0,0.0
2023-06-02 01:25:00,385,0.0,0.0
2023-06-02 01:25:00,386,0.0,0.0
2023-06-02 01:25:00,387,0.0,0.0
2023-06-02 01:25:00,388,0.0,0.0
2023-06-02 01:25:00,389,0.0,0.0
2023-06-02 01:25:00,390,0.0,0.0
2023-06-02 01:25:00,419,0.0,0.0
2023-06-02 01:25:00,420,0.0,0.0
2023-06-02 01:25:00,421,0.0,0.0
2023-06-02 01:25:00,422,266.0,186.0
2023-06-02 01:25:00,423,266.0,186.0
2023-06-02 01:25:00,432,307.0,220.0
2023-06-02 01:25:00,433,385.332977,267.0
2023-06-02 01:25:00,434,282.0,189.016327
2023-06-02 01:25:00,435,282.0,189.016327
2023-06-02 01:25:00,436,284.5,189.016327
2023-06-02 01:25:00,437,284.5,189.016327
2023-06-02 01:25:00,438,286.0,206.0
2023-06-02 01:25:00,439,288.0,206.0
2023-06-02 01:25:00,440,170.0,120.0
2023-06-02 01:25:00,441,170.0,120.0
2023-06-02 01:25:00,442,150.0,120.0
2023-06-02 01:25:00,443,0.0,0.0
2023-06-02 01:25:00,444,0.0,0.0
2023-06-02 01:25:00,450,232.0,130.414734
2023-06-02 01:25:00,451,137.0,85.0
2023-06-02 01:25:00,452,252.0,130.094299
2023-06-02 01:25:00,453,137.0,85.0
2023-06-02 01:25:00,459,394.858337,276.0
2023-06-02 01:25:00,467,10.75862,5.000153
2023-06-02 01:25:00,468,10.75862,4.000366
2023-06-02 01:25:00,469,0.0,0.0
2023-06-02 01:25:00,471,3.725535,0.0
2023-06-02 01:25:00,472,243.0,170.0
2023-06-02 01:25:00,473,122.0,90.0
2023-06-02 01:25:00,474,247.0,180.0
2023-06-02 01:25:00,475,107.0,90.0
2023-06-02 01:25:00,477,0.0,0.0
2023-06-02 01:25:00,478,0.0,0.0
2023-06-02 01:25:00,479,0.0,0.0
2023-06-02 01:25:00,480,0.0,0.0
2023-06-02 01:25:00,481,0.0,0.0
2023-06-02 01:25:00,482,0.0,0.0
2023-06-02 01:25:00,485,0.0,0.0
2023-06-02 01:25:00,486,0.0,0.0
2023-06-02 01:25:00,487,0.0,0.0
2023-06-02 01:25:00,488,0.0,0.0
2023-06-02 01:25:00,489,999.0,795.0
2023-06-02 01:25:00,490,1002.0,795.0
2023-06-02 01:25:00,491,969.0,791.0
2023-06-02 01:25:00,492,0.0,0.0
2023-06-02 01:25:00,493,995.0,795.0
2023-06-02 01:25:00,494,994.0,795.0
2023-06-02 01:25:00,495,0.0,0.0
2023-06-02 01:25:00,496,0.0,0.0
2023-06-02 01:25:00,497,0.0,0.0
2023-06-02 01:25:00,498,0.0,0.0
2023-06-02 01:25:00,499,368.0,265.0
2023-06-02 01:25:00,501,297.5,167.006409
2023-06-02 01:25:00,502,167.0,167.0
2023-06-02 01:25:00,503,290.0,204.0
2023-06-02 01:25:00,507,0.0,0.0
2023-06-02 01:25:00,508,0.0,0.0
2023-06-02 01:25:00,511,0.0,0.0
2023-06-02 01:25:00,512,0.0,0.0
2023-06-02 01:25:00,513,338.0,150.0
2023-06-02 01:25:00,514,134.0,120.0
2023-06-02 01:25:00,516,0.0,0.0
2023-06-02 01:25:00,521,939.0,758.358643
2023-06-02 01:25:00,522,939.0,753.826843
2023-06-02 01:25:00,523,0.0,0.0
2023-06-02 01:25:00,524,0.0,0.0
2023-06-02 01:25:00,525,0.0,0.0
2023-06-02 01:25:00,526,0.0,0.0
2023-06-02 01:25:00,527,1357.0,1058.099976
2023-06-02 01:25:00,528,131.0,131.0
2023-06-02 01:25:00,529,860.192322,634.912415
2023-06-02 01:25:00,530,860.192322,643.598328
2023-06-02 01:25:00,533,0.0,0.0
2023-06-02 01:25:00,534,0.0,0.0
2023-06-02 01:25:00,535,0.0,0.0
2023-06-02 01:25:00,536,0.0,0.0
2023-06-02 01:25:00,537,0.0,0.0
2023-06-02 01:25:00,538,0.0,0.0
2023-06-02 01:25:00,539,363.0,174.0
2023-06-02 01:25:00,540,182.0,87.0
2023-06-02 01:25:00,541,0.0,0.0
2023-06-02 01:25:00,542,0.0,0.0
2023-06-02 01:25:00,544,0.0,0.0
2023-06-02 01:25:00,545,1012.0,795.0
2023-06-02 01:25:00,546,350.0,200.0
2023-06-02 01:25:00,547,397.0,200.0
2023-06-02 01:25:00,548,302.0,242.0
2023-06-02 01:25:00,549,275.0,101.834167
2023-06-02 01:25:00,550,128.0,50.917084
2023-06-02 01:25:00,552,0.0,0.0
2023-06-02 01:25:00,553,0.0,0.0
2023-06-02 01:30:00,1,0.0,0.0
2023-06-02 01:30:00,2,0.0,0.0
2023-06-02 01:30:00,3,417.46225,364.991486
2023-06-02 01:30:00,4,415.491638,364.991486
2023-06-02 01:30:00,5,406.979248,364.991486
2023-06-02 01:30:00,6,415.993896,364.991486
2023-06-02 01:30:00,7,0.0,0.0
2023-06-02 01:30:00,8,415.566101,364.991486
2023-06-02 01:30:00,9,439.438446,364.966705
2023-06-02 01:30:00,10,443.386047,364.396393
2023-06-02 01:30:00,11,0.0,0.0
2023-06-02 01:30:00,12,0.0,0.0
2023-06-02 01:30:00,15,427.998627,396.334717
2023-06-02 01:30:00,16,424.943115,396.92981
2023-06-02 01:30:00,17,388.900055,379.79483
2023-06-02 01:30:00,18,379.968414,379.968414
2023-06-02 01:30:00,27,615.0,615.0
2023-06-02 01:30:00,28,612.0,612.0
2023-06-02 01:30:00,29,612.0,612.0
2023-06-02 01:30:00,33,0.0,0.0
2023-06-02 01:30:00,36,998.0,795.0
2023-06-02 01:30:00,37,991.0,795.0
2023-06-02 01:30:00,43,378.0,281.0
2023-06-02 01:30:00,46,500.815552,445.009064
2023-06-02 01:30:00,47,0.0,0.0
2023-06-02 01:30:00,48,433.081116,409.897614
2023-06-02 01:30:00,49,0.0,0.0
2023-06-02 01:30:00,50,0.0,0.0
2023-06-02 01:30:00,51,463.0,405.012726
2023-06-02 01:30:00,52,0.0,0.0
2023-06-02 01:30:00,53,0.0,0.0
2023-06-02 01:30:00,54,0.0,0.0
2023-06-02 01:30:00,55,0.0,0.0
2023-06-02 01:30:00,56,0.0,0.0
2023-06-02 01:30:00,57,0.0,0.0
2023-06-02 01:30:00,58,0.0,0.0
2023-06-02 01:30:00,59,0.0,0.0
2023-06-02 01:30:00,60,0.0,0.0
2023-06-02 01:30:00,61,0.0,0.0
2023-06-02 01:30:00,62,401.379608,301.379608
2023-06-02 01:30:00,63,0.0,0.0
2023-06-02 01:30:00,64,331.387085,280.981598
2023-06-02 01:30:00,65,0.0,0.0
2023-06-02 01:30:00,66,422.230743,336.92215
2023-06-02 01:30:00,67,356.79599,343.344391
2023-06-02 01:30:00,68,356.79599,325.317413
2023-06-02 01:30:00,69,734.039246,680.17749
2023-06-02 01:30:00,70,732.541199,680.692383
2023-06-02 01:30:00,71,0.0,0.0
2023-06-02 01:30:00,72,0.0,0.0
2023-06-02 01:30:00,73,0.0,0.0
2023-06-02 01:30:00,74,0.0,0.0
2023-06-02 01:30:00,75,0.0,0.0
2023-06-02 01:30:00,76,0.0,0.0
2023-06-02 01:30:00,77,0.0,0.0
2023-06-02 01:30:00,78,0.0,0.0
2023-06-02 01:30:00,79,0.0,0.0
2023-06-02 01:30:00,80,0.0,0.0
2023-06-02 01:30:00,83,356.050079,320.328949
2023-06-02 01:30:00,84,374.524323,359.506317
2023-06-02 01:30:00,85,356.790924,320.0
2023-06-02 01:30:00,86,343.867035,320.0
2023-06-02 01:30:00,87,381.133881,329.757294
2023-06-02 01:30:00,88,0.0,0.0
2023-06-02 01:30:00,89,455.993927,380.018097
2023-06-02 01:30:00,90,0.0,0.0
2023-06-02 01:30:00,91,0.0,0.0
2023-06-02 01:30:00,92,878.852173,746.754395
2023-06-02 01:30:00,95,0.0,0.0
2023-06-02 01:30:00,96,0.0,0.0
2023-06-02 01:30:00,97,0.0,0.0
2023-06-02 01:30:00,98,0.0,0.0
2023-06-02 01:30:00,99,352.598938,261.0
2023-06-02 01:30:00,100,0.0,0.0
2023-06-02 01:30:00,101,0.0,0.0
2023-06-02 01:30:00,102,0.0,0.0
2023-06-02 01:30:00,103,0.0,0.0
2023-06-02 01:30:00,104,0.0,0.0
2023-06-02 01:30:00,105,0.0,0.0
2023-06-02 01:30:00,106,0.0,0.0
2023-06-02 01:30:00,107,0.0,0.0
2023-06-02 01:30:00,108,0.0,0.0
2023-06-02 01:30:00,112,0.0,0.0
2023-06-02 01:30:00,113,0.0,0.0
2023-06-02 01:30:00,114,0.0,0.0
2023-06-02 01:30:00,115,906.541504,750.045654
2023-06-02 01:30:00,116,878.183289,750.045654
2023-06-02 01:30:00,117,0.0,0.0
2023-06-02 01:30:00,118,0.0,0.0
2023-06-02 01:30:00,119,0.0,0.0
2023-06-02 01:30:00,120,0.0,0.0
2023-06-02 01:30:00,126,0.0,0.0
2023-06-02 01:30:00,127,0.0,0.0
2023-06-02 01:30:00,128,1003.0,750.0
2023-06-02 01:30:00,129,1000.0,750.0
2023-06-02 01:30:00,130,0.0,0.0
2023-06-02 01:30:00,131,992.0,718.0
2023-06-02 01:30:00,132,959.0,758.0
2023-06-02 01:30:00,133,982.0,755.0
2023-06-02 01:30:00,134,180.613022,175.304428
2023-06-02 01:30:00,135,254.807373,210.0
2023-06-02 01:30:00,136,163.5,109.996994
2023-06-02 01:30:00,137,163.5,109.996994
2023-06-02 01:30:00,138,187.0,124.0
2023-06-02 01:30:00,139,297.0,188.0
2023-06-02 01:30:00,140,31.680847,0.0
2023-06-02 01:30:00,141,136.0,101.0
2023-06-02 01:30:00,142,170.0,88.0
2023-06-02 01:30:00,143,170.0,89.143059
2023-06-02 01:30:00,144,175.0,104.0
2023-06-02 01:30:00,145,168.0,88.436272
2023-06-02 01:30:00,146,168.0,88.436272
2023-06-02 01:30:00,147,174.0,104.0
2023-06-02 01:30:00,150,0.0,0.0
2023-06-02 01:30:00,151,0.0,0.0
2023-06-02 01:30:00,152,0.0,0.0
2023-06-02 01:30:00,153,0.0,0.0
2023-06-02 01:30:00,154,0.0,0.0
2023-06-02 01:30:00,155,0.0,0.0
2023-06-02 01:30:00,156,410.0,350.0
2023-06-02 01:30:00,158,0.0,0.0
2023-06-02 01:30:00,159,0.0,0.0
2023-06-02 01:30:00,160,0.0,0.0
2023-06-02 01:30:00,161,0.0,0.0
2023-06-02 01:30:00,162,0.0,0.0
2023-06-02 01:30:00,166,0.0,0.0
2023-06-02 01:30:00,167,0.0,0.0
2023-06-02 01:30:00,168,0.0,0.0
2023-06-02 01:30:00,169,0.0,0.0
2023-06-02 01:30:00,170,0.0,0.0
2023-06-02 01:30:00,171,0.0,0.0
2023-06-02 01:30:00,172,0.0,0.0
2023-06-02 01:30:00,173,0.0,0.0
2023-06-02 01:30:00,174,0.0,0.0
2023-06-02 01:30:00,175,297.0,162.0
2023-06-02 01:30:00,176,297.0,163.686005
2023-06-02 01:30:00,177,297.0,216.0
2023-06-02 01:30:00,178,0.0,0.0
2023-06-02 01:30:00,179,0.0,0.0
2023-06-02 01:30:00,180,0.0,0.0
2023-06-02 01:30:00,181,0.0,0.0
2023-06-02 01:30:00,182,0.0,0.0
2023-06-02 01:30:00,183,0.0,0.0
2023-06-02 01:30:00,184,0.0,0.0
2023-06-02 01:30:00,185,0.0,0.0
2023-06-02 01:30:00,186,0.0,0.0
2023-06-02 01:30:00,187,0.0,0.0
2023-06-02 01:30:00,188,0.0,0.0
2023-06-02 01:30:00,189,0.0,0.0
2023-06-02 01:30:00,190,1000.0,795.0
2023-06-02 01:30:00,191,1000.0,795.0
2023-06-02 01:30:00,193,0.0,0.0
2023-06-02 01:30:00,194,0.0,0.0
2023-06-02 01:30:00,195,0.0,0.0
2023-06-02 01:30:00,196,0.0,0.0
2023-06-02 01:30:00,197,0.0,0.0
2023-06-02 01:30:00,198,0.0,0.0
2023-06-02 01:30:00,200,0.0,0.0
2023-06-02 01:30:00,207,0.0,0.0
2023-06-02 01:30:00,208,0.0,0.0
2023-06-02 01:30:00,209,0.0,0.0
2023-06-02 01:30:00,210,0.0,0.0
2023-06-02 01:30:00,211,0.0,0.0
2023-06-02 01:30:00,212,0.0,0.0
2023-06-02 01:30:00,213,0.0,0.0
2023-06-02 01:30:00,214,0.0,0.0
2023-06-02 01:30:00,215,0.0,0.0
2023-06-02 01:30:00,216,0.0,0.0
2023-06-02 01:30:00,217,0.0,0.0
2023-06-02 01:30:00,218,27.0,20.99826
2023-06-02 01:30:00,219,0.0,0.0
2023-06-02 01:30:00,220,0.0,0.0
2023-06-02 01:30:00,231,0.0,0.0
2023-06-02 01:30:00,232,0.0,0.0
2023-06-02 01:30:00,233,0.0,0.0
2023-06-02 01:30:00,234,0.0,0.0
2023-06-02 01:30:00,237,0.0,0.0
2023-06-02 01:30:00,238,0.0,0.0
2023-06-02 01:30:00,240,292.0,200.0
2023-06-02 01:30:00,241,139.0,100.0
2023-06-02 01:30:00,242,0.0,0.0
2023-06-02 01:30:00,243,0.0,0.0
2023-06-02 01:30:00,244,0.0,0.0
2023-06-02 01:30:00,247,0.0,0.0
2023-06-02 01:30:00,248,0.0,0.0
2023-06-02 01:30:00,249,0.0,0.0
2023-06-02 01:30:00,250,0.0,0.0
2023-06-02 01:30:00,251,0.0,0.0
2023-06-02 01:30:00,252,0.0,0.0
2023-06-02 01:30:00,253,0.0,0.0
2023-06-02 01:30:00,254,0.0,0.0
2023-06-02 01:30:00,255,0.0,0.0
2023-06-02 01:30:00,256,0.0,0.0
2023-06-02 01:30:00,257,0.0,0.0
2023-06-02 01:30:00,258,0.0,0.0
2023-06-02 01:30:00,259,0.0,0.0
2023-06-02 01:30:00,260,0.0,0.0
2023-06-02 01:30:00,264,10.0,5.000229
2023-06-02 01:30:00,265,0.0,0.0
2023-06-02 01:30:00,266,0.0,0.0
2023-06-02 01:30:00,267,0.0,0.0
2023-06-02 01:30:00,268,0.0,0.0
2023-06-02 01:30:00,269,0.0,0.0
2023-06-02 01:30:00,270,0.0,0.0
2023-06-02 01:30:00,271,0.0,0.0
2023-06-02 01:30:00,272,0.0,0.0
2023-06-02 01:30:00,273,0.0,0.0
2023-06-02 01:30:00,274,0.0,0.0
2023-06-02 01:30:00,275,139.0,100.0
2023-06-02 01:30:00,276,64.0,50.0
2023-06-02 01:30:00,277,0.0,0.0
2023-06-02 01:30:00,278,0.0,0.0
2023-06-02 01:30:00,279,0.0,0.0
2023-06-02 01:30:00,280,0.0,0.0
2023-06-02 01:30:00,281,0.0,0.0
2023-06-02 01:30:00,282,0.0,0.0
2023-06-02 01:30:00,283,0.0,0.0
2023-06-02 01:30:00,284,0.0,0.0
2023-06-02 01:30:00,285,0.0,0.0
2023-06-02 01:30:00,286,0.0,0.0
2023-06-02 01:30:00,287,0.0,0.0
2023-06-02 01:30:00,288,0.0,0.0
2023-06-02 01:30:00,289,0.0,0.0
2023-06-02 01:30:00,290,0.0,0.0
2023-06-02 01:30:00,291,0.0,0.0
2023-06-02 01:30:00,292,0.0,0.0
2023-06-02 01:30:00,293,0.0,0.0
2023-06-02 01:30:00,294,0.0,0.0
2023-06-02 01:30:00,299,0.0,0.0
2023-06-02 01:30:00,300,0.0,0.0
2023-06-02 01:30:00,301,0.0,0.0
2023-06-02 01:30:00,302,0.0,0.0
2023-06-02 01:30:00,303,0.0,0.0
2023-06-02 01:30:00,304,0.0,0.0
2023-06-02 01:30:00,305,394.0,310.000916
2023-06-02 01:30:00,306,375.0,297.007629
2023-06-02 01:30:00,307,304.093628,207.007019
2023-06-02 01:30:00,308,0.0,0.0
2023-06-02 01:30:00,309,0.0,0.0
2023-06-02 01:30:00,310,0.0,0.0
2023-06-02 01:30:00,311,0.0,0.0
2023-06-02 01:30:00,312,0.0,0.0
2023-06-02 01:30:00,313,0.0,0.0
2023-06-02 01:30:00,314,0.0,0.0
2023-06-02 01:30:00,315,0.0,0.0
2023-06-02 01:30:00,316,0.0,0.0
2023-06-02 01:30:00,317,0.0,0.0
2023-06-02 01:30:00,318,0.0,0.0
2023-06-02 01:30:00,319,0.0,0.0
2023-06-02 01:30:00,320,0.0,0.0
2023-06-02 01:30:00,321,0.0,0.0
2023-06-02 01:30:00,322,0.0,0.0
2023-06-02 01:30:00,323,0.0,0.0
2023-06-02 01:30:00,324,0.0,0.0
2023-06-02 01:30:00,325,0.0,0.0
2023-06-02 01:30:00,326,0.0,0.0
2023-06-02 01:30:00,327,0.0,0.0
2023-06-02 01:30:00,328,0.0,0.0
2023-06-02 01:30:00,329,0.0,0.0
2023-06-02 01:30:00,330,0.0,0.0
2023-06-02 01:30:00,331,815.968628,644.669189
2023-06-02 01:30:00,332,0.0,0.0
2023-06-02 01:30:00,333,0.0,0.0
2023-06-02 01:30:00,334,73.0,50.99826
2023-06-02 01:30:00,335,73.0,50.99826
2023-06-02 01:30:00,336,51.0,50.99826
2023-06-02 01:30:00,337,0.0,0.0
2023-06-02 01:30:00,338,0.0,0.0
2023-06-02 01:30:00,339,0.0,0.0
2023-06-02 01:30:00,340,818.0,678.576416
2023-06-02 01:30:00,341,817.0,677.663818
2023-06-02 01:30:00,342,166.0,135.0
2023-06-02 01:30:00,343,0.0,0.0
2023-06-02 01:30:00,344,0.0,0.0
2023-06-02 01:30:00,345,0.0,0.0
2023-06-02 01:30:00,346,0.0,0.0
2023-06-02 01:30:00,347,163.0,163.0
2023-06-02 01:30:00,348,165.0,119.991135
2023-06-02 01:30:00,349,0.0,0.0
2023-06-02 01:30:00,350,165.0,119.991135
2023-06-02 01:30:00,351,191.333344,119.991135
2023-06-02 01:30:00,352,0.0,0.0
2023-06-02 01:30:00,353,0.0,0.0
2023-06-02 01:30:00,354,0.0,0.0
2023-06-02 01:30:00,355,0.0,0.0
2023-06-02 01:30:00,356,0.0,0.0
2023-06-02 01:30:00,357,26.5,10.0
2023-06-02 01:30:00,358,0.0,0.0
2023-06-02 01:30:00,359,0.0,0.0
2023-06-02 01:30:00,360,0.0,0.0
2023-06-02 01:30:00,361,0.0,0.0
2023-06-02 01:30:00,362,23.0,7.0
2023-06-02 01:30:00,363,23.0,10.0
2023-06-02 01:30:00,364,771.056763,665.0
2023-06-02 01:30:00,365,0.0,0.0
2023-06-02 01:30:00,366,0.0,0.0
2023-06-02 01:30:00,367,408.212524,355.0
2023-06-02 01:30:00,368,0.0,0.0
2023-06-02 01:30:00,369,0.0,0.0
2023-06-02 01:30:00,370,0.0,0.0
2023-06-02 01:30:00,371,0.0,0.0
2023-06-02 01:30:00,372,0.0,0.0
2023-06-02 01:30:00,373,0.0,0.0
2023-06-02 01:30:00,374,0.0,0.0
2023-06-02 01:30:00,375,0.0,0.0
2023-06-02 01:30:00,376,0.0,0.0
2023-06-02 01:30:00,377,0.0,0.0
2023-06-02 01:30:00,378,0.0,0.0
2023-06-02 01:30:00,379,0.0,0.0
2023-06-02 01:30:00,380,0.0,0.0
2023-06-02 01:30:00,381,0.0,0.0
2023-06-02 01:30:00,382,0.0,0.0
2023-06-02 01:30:00,383,0.0,0.0
2023-06-02 01:30:00,384,0.0,0.0
2023-06-02 01:30:00,385,0.0,0.0
2023-06-02 01:30:00,386,0.0,0.0
2023-06-02 01:30:00,387,0.0,0.0
2023-06-02 01:30:00,388,0.0,0.0
2023-06-02 01:30:00,389,0.0,0.0
2023-06-02 01:30:00,390,0.0,0.0
2023-06-02 01:30:00,419,0.0,0.0
2023-06-02 01:30:00,420,0.0,0.0
2023-06-02 01:30:00,421,0.0,0.0
2023-06-02 01:30:00,422,266.0,186.0
2023-06-02 01:30:00,423,266.0,186.0
2023-06-02 01:30:00,432,307.0,220.0
2023-06-02 01:30:00,433,387.177673,267.0
2023-06-02 01:30:00,434,282.0,189.016327
2023-06-02 01:30:00,435,282.0,189.016327
2023-06-02 01:30:00,436,284.5,189.016327
2023-06-02 01:30:00,437,284.5,189.016327
2023-06-02 01:30:00,438,286.0,206.0
2023-06-02 01:30:00,439,288.0,206.0
2023-06-02 01:30:00,440,170.0,120.0
2023-06-02 01:30:00,441,170.0,120.0
2023-06-02 01:30:00,442,150.0,120.0
2023-06-02 01:30:00,443,0.0,0.0
2023-06-02 01:30:00,444,0.0,0.0
2023-06-02 01:30:00,450,232.0,130.368958
2023-06-02 01:30:00,451,137.0,85.0
2023-06-02 01:30:00,452,252.0,130.094299
2023-06-02 01:30:00,453,137.0,85.0
2023-06-02 01:30:00,459,395.945984,276.0
2023-06-02 01:30:00,467,10.75862,5.000153
2023-06-02 01:30:00,468,10.75862,4.000366
2023-06-02 01:30:00,469,0.0,0.0
2023-06-02 01:30:00,471,4.475229,0.0
2023-06-02 01:30:00,472,243.0,170.0
2023-06-02 01:30:00,473,122.0,90.0
2023-06-02 01:30:00,474,247.0,180.0
2023-06-02 01:30:00,475,107.0,90.0
2023-06-02 01:30:00,477,0.0,0.0
2023-06-02 01:30:00,478,0.0,0.0
2023-06-02 01:30:00,479,0.0,0.0
2023-06-02 01:30:00,480,0.0,0.0
2023-06-02 01:30:00,481,0.0,0.0
2023-06-02 01:30:00,482,0.0,0.0
2023-06-02 01:30:00,485,0.0,0.0
2023-06-02 01:30:00,486,0.0,0.0
2023-06-02 01:30:00,487,0.0,0.0
2023-06-02 01:30:00,488,0.0,0.0
2023-06-02 01:30:00,489,999.0,795.0
2023-06-02 01:30:00,490,1002.0,795.0
2023-06-02 01:30:00,491,969.0,791.0
2023-06-02 01:30:00,492,0.0,0.0
2023-06-02 01:30:00,493,995.0,795.0
2023-06-02 01:30:00,494,994.0,795.0
2023-06-02 01:30:00,495,0.0,0.0
2023-06-02 01:30:00,496,0.0,0.0
2023-06-02 01:30:00,497,0.0,0.0
2023-06-02 01:30:00,498,0.0,0.0
2023-06-02 01:30:00,499,368.0,265.0
2023-06-02 01:30:00,501,297.5,167.006409
2023-06-02 01:30:00,502,167.0,167.0
2023-06-02 01:30:00,503,290.0,204.0
2023-06-02 01:30:00,507,0.0,0.0
2023-06-02 01:30:00,508,0.0,0.0
2023-06-02 01:30:00,511,0.0,0.0
2023-06-02 01:30:00,512,0.0,0.0
2023-06-02 01:30:00,513,338.0,150.0
2023-06-02 01:30:00,514,134.0,120.0
2023-06-02 01:30:00,516,0.0,0.0
2023-06-02 01:30:00,521,939.0,763.512817
2023-06-02 01:30:00,522,939.0,755.616272
2023-06-02 01:30:00,523,0.0,0.0
2023-06-02 01:30:00,524,0.0,0.0
2023-06-02 01:30:00,525,0.0,0.0
2023-06-02 01:30:00,526,0.0,0.0
2023-06-02 01:30:00,527,1357.0,1058.099976
2023-06-02 01:30:00,528,131.0,131.0
2023-06-02 01:30:00,529,860.192322,632.322327
2023-06-02 01:30:00,530,860.192322,577.0
2023-06-02 01:30:00,533,0.0,0.0
2023-06-02 01:30:00,534,0.0,0.0
2023-06-02 01:30:00,535,0.0,0.0
2023-06-02 01:30:00,536,0.0,0.0
2023-06-02 01:30:00,537,0.0,0.0
2023-06-02 01:30:00,538,0.0,0.0
2023-06-02 01:30:00,539,363.0,174.0
2023-06-02 01:30:00,540,182.0,87.0
2023-06-02 01:30:00,541,0.0,0.0
2023-06-02 01:30:00,542,0.0,0.0
2023-06-02 01:30:00,544,0.0,0.0
2023-06-02 01:30:00,545,1012.0,795.0
2023-06-02 01:30:00,546,350.0,200.0
2023-06-02 01:30:00,547,397.0,200.0
2023-06-02 01:30:00,548,302.0,242.0
2023-06-02 01:30:00,549,275.0,101.834167
2023-06-02 01:30:00,550,128.0,50.917084
2023-06-02 01:30:00,552,0.0,0.0
2023-06-02 01:30:00,553,0.0,0.0
2023-06-02 01:35:00,1,0.0,0.0
2023-06-02 01:35:00,2,0.0,0.0
2023-06-02 01:35:00,3,417.321014,364.991486
2023-06-02 01:35:00,4,404.028503,364.991486
2023-06-02 01:35:00,5,413.156921,364.991486
2023-06-02 01:35:00,6,416.426697,364.991486
2023-06-02 01:35:00,7,0.0,0.0
2023-06-02 01:35:00,8,415.543762,364.991486
2023-06-02 01:35:00,9,426.707947,364.917023
2023-06-02 01:35:00,10,441.487366,364.396393
2023-06-02 01:35:00,11,0.0,0.0
2023-06-02 01:35:00,12,0.0,0.0
2023-06-02 01:35:00,15,429.916351,396.517822
2023-06-02 01:35:00,16,427.282867,397.112915
2023-06-02 01:35:00,17,400.509674,379.79483
2023-06-02 01:35:00,18,379.968414,379.968414
2023-06-02 01:35:00,27,615.0,615.0
2023-06-02 01:35:00,28,612.0,612.0
2023-06-02 01:35:00,29,612.0,612.0
2023-06-02 01:35:00,33,0.0,0.0
2023-06-02 01:35:00,36,998.0,795.0
2023-06-02 01:35:00,37,991.0,795.0
2023-06-02 01:35:00,43,378.0,281.0
2023-06-02 01:35:00,46,501.574036,445.009064
2023-06-02 01:35:00,47,0.0,0.0
2023-06-02 01:35:00,48,435.593323,409.897614
2023-06-02 01:35:00,49,0.0,0.0
2023-06-02 01:35:00,50,0.0,0.0
2023-06-02 01:35:00,51,463.0,405.012726
2023-06-02 01:35:00,52,0.0,0.0
2023-06-02 01:35:00,53,0.0,0.0
2023-06-02 01:35:00,54,0.0,0.0
2023-06-02 01:35:00,55,0.0,0.0
2023-06-02 01:35:00,56,0.0,0.0
2023-06-02 01:35:00,57,0.0,0.0
2023-06-02 01:35:00,58,0.0,0.0
2023-06-02 01:35:00,59,0.0,0.0
2023-06-02 01:35:00,60,0.0,0.0
2023-06-02 01:35:00,61,0.0,0.0
2023-06-02 01:35:00,62,401.81308,301.81308
2023-06-02 01:35:00,63,0.0,0.0
2023-06-02 01:35:00,64,332.104279,280.956818
2023-06-02 01:35:00,65,0.0,0.0
2023-06-02 01:35:00,66,401.074585,336.674103
2023-06-02 01:35:00,67,356.79599,343.344391
2023-06-02 01:35:00,68,356.79599,325.317413
2023-06-02 01:35:00,69,734.039246,680.17749
2023-06-02 01:35:00,70,732.541199,680.692383
2023-06-02 01:35:00,71,0.0,0.0
2023-06-02 01:35:00,72,0.0,0.0
2023-06-02 01:35:00,73,0.0,0.0
2023-06-02 01:35:00,74,0.0,0.0
2023-06-02 01:35:00,75,0.0,0.0
2023-06-02 01:35:00,76,0.0,0.0
2023-06-02 01:35:00,77,0.0,0.0
2023-06-02 01:35:00,78,0.0,0.0
2023-06-02 01:35:00,79,0.0,0.0
2023-06-02 01:35:00,80,0.0,0.0
2023-06-02 01:35:00,83,350.832947,320.328949
2023-06-02 01:35:00,84,372.468811,359.506317
2023-06-02 01:35:00,85,347.122345,320.0
2023-06-02 01:35:00,86,348.700409,320.0
2023-06-02 01:35:00,87,380.208893,329.757294
2023-06-02 01:35:00,88,0.0,0.0
2023-06-02 01:35:00,89,455.993927,380.018097
2023-06-02 01:35:00,90,0.0,0.0
2023-06-02 01:35:00,91,0.0,0.0
2023-06-02 01:35:00,92,880.245911,746.754395
2023-06-02 01:35:00,95,0.0,0.0
2023-06-02 01:35:00,96,0.0,0.0
2023-06-02 01:35:00,97,0.0,0.0
2023-06-02 01:35:00,98,0.0,0.0
2023-06-02 01:35:00,99,354.512543,261.0
2023-06-02 01:35:00,100,0.0,0.0
2023-06-02 01:35:00,101,0.0,0.0
2023-06-02 01:35:00,102,0.0,0.0
2023-06-02 01:35:00,103,0.0,0.0
2023-06-02 01:35:00,104,0.0,0.0
2023-06-02 01:35:00,105,0.0,0.0
2023-06-02 01:35:00,106,0.0,0.0
2023-06-02 01:35:00,107,0.0,0.0
2023-06-02 01:35:00,108,0.0,0.0
2023-06-02 01:35:00,112,0.0,0.0
2023-06-02 01:35:00,113,0.0,0.0
2023-06-02 01:35:00,114,0.0,0.0
2023-06-02 01:35:00,115,897.387085,750.045654
2023-06-02 01:35:00,116,886.228638,750.045654
2023-06-02 01:35:00,117,0.0,0.0
2023-06-02 01:35:00,118,0.0,0.0
2023-06-02 01:35:00,119,0.0,0.0
2023-06-02 01:35:00,120,0.0,0.0
2023-06-02 01:35:00,126,0.0,0.0
2023-06-02 01:35:00,127,0.0,0.0
2023-06-02 01:35:00,128,1003.0,750.0
2023-06-02 01:35:00,129,1000.0,750.0
2023-06-02 01:35:00,130,0.0,0.0
2023-06-02 01:35:00,131,992.0,718.0
2023-06-02 01:35:00,132,959.0,758.0
2023-06-02 01:35:00,133,982.0,755.0
2023-06-02 01:35:00,134,180.091248,175.090744
2023-06-02 01:35:00,135,262.012451,210.0
2023-06-02 01:35:00,136,163.5,109.996994
2023-06-02 01:35:00,137,163.5,109.996994
2023-06-02 01:35:00,138,187.0,124.0
2023-06-02 01:35:00,139,297.0,188.0
2023-06-02 01:35:00,140,0.0,0.0
2023-06-02 01:35:00,141,136.0,101.0
2023-06-02 01:35:00,142,170.0,88.0
2023-06-02 01:35:00,143,170.0,88.907463
2023-06-02 01:35:00,144,175.0,104.0
2023-06-02 01:35:00,145,168.0,88.436272
2023-06-02 01:35:00,146,168.0,88.436272
2023-06-02 01:35:00,147,174.0,104.0
2023-06-02 01:35:00,150,0.0,0.0
2023-06-02 01:35:00,151,0.0,0.0
2023-06-02 01:35:00,152,0.0,0.0
2023-06-02 01:35:00,153,0.0,0.0
2023-06-02 01:35:00,154,0.0,0.0
2023-06-02 01:35:00,155,0.0,0.0
2023-06-02 01:35:00,156,410.0,350.0
2023-06-02 01:35:00,158,0.0,0.0
2023-06-02 01:35:00,159,0.0,0.0
2023-06-02 01:35:00,160,0.0,0.0
2023-06-02 01:35:00,161,0.0,0.0
2023-06-02 01:35:00,162,0.0,0.0
2023-06-02 01:35:00,166,0.0,0.0
2023-06-02 01:35:00,167,0.0,0.0
2023-06-02 01:35:00,168,0.0,0.0
2023-06-02 01:35:00,169,0.0,0.0
2023-06-02 01:35:00,170,0.0,0.0
2023-06-02 01:35:00,171,0.0,0.0
2023-06-02 01:35:00,172,0.0,0.0
2023-06-02 01:35:00,173,0.0,0.0
2023-06-02 01:35:00,174,0.0,0.0
2023-06-02 01:35:00,175,297.0,162.0
2023-06-02 01:35:00,176,297.0,163.838593
2023-06-02 01:35:00,177,297.0,216.0
2023-06-02 01:35:00,178,0.0,0.0
2023-06-02 01:35:00,179,0.0,0.0
2023-06-02 01:35:00,180,0.0,0.0
2023-06-02 01:35:00,181,0.0,0.0
2023-06-02 01:35:00,182,0.0,0.0
2023-06-02 01:35:00,183,0.0,0.0
2023-06-02 01:35:00,184,0.0,0.0
2023-06-02 01:35:00,185,0.0,0.0
2023-06-02 01:35:00,186,0.0,0.0
2023-06-02 01:35:00,187,0.0,0.0
2023-06-02 01:35:00,188,0.0,0.0
2023-06-02 01:35:00,189,0.0,0.0
2023-06-02 01:35:00,190,1000.0,795.0
2023-06-02 01:35:00,191,1000.0,795.0
2023-06-02 01:35:00,193,0.0,0.0
2023-06-02 01:35:00,194,0.0,0.0
2023-06-02 01:35:00,195,0.0,0.0
2023-06-02 01:35:00,196,0.0,0.0
2023-06-02 01:35:00,197,0.0,0.0
2023-06-02 01:35:00,198,0.0,0.0
2023-06-02 01:35:00,200,0.0,0.0
2023-06-02 01:35:00,207,0.0,0.0
2023-06-02 01:35:00,208,0.0,0.0
2023-06-02 01:35:00,209,0.0,0.0
2023-06-02 01:35:00,210,0.0,0.0
2023-06-02 01:35:00,211,0.0,0.0
2023-06-02 01:35:00,212,0.0,0.0
2023-06-02 01:35:00,213,0.0,0.0
2023-06-02 01:35:00,214,0.0,0.0
2023-06-02 01:35:00,215,0.0,0.0
2023-06-02 01:35:00,216,0.0,0.0
2023-06-02 01:35:00,217,0.0,0.0
2023-06-02 01:35:00,218,27.0,20.99826
2023-06-02 01:35:00,219,0.0,0.0
2023-06-02 01:35:00,220,0.0,0.0
2023-06-02 01:35:00,231,0.0,0.0
2023-06-02 01:35:00,232,0.0,0.0
2023-06-02 01:35:00,233,0.0,0.0
2023-06-02 01:35:00,234,0.0,0.0
2023-06-02 01:35:00,237,0.0,0.0
2023-06-02 01:35:00,238,0.0,0.0
2023-06-02 01:35:00,240,292.0,200.0
2023-06-02 01:35:00,241,139.0,100.0
2023-06-02 01:35:00,242,0.0,0.0
2023-06-02 01:35:00,243,0.0,0.0
2023-06-02 01:35:00,244,0.0,0.0
2023-06-02 01:35:00,247,0.0,0.0
2023-06-02 01:35:00,248,0.0,0.0
2023-06-02 01:35:00,249,0.0,0.0
2023-06-02 01:35:00,250,0.0,0.0
2023-06-02 01:35:00,251,0.0,0.0
2023-06-02 01:35:00,252,0.0,0.0
2023-06-02 01:35:00,253,0.0,0.0
2023-06-02 01:35:00,254,0.0,0.0
2023-06-02 01:35:00,255,0.0,0.0
2023-06-02 01:35:00,256,0.0,0.0
2023-06-02 01:35:00,257,0.0,0.0
2023-06-02 01:35:00,258,0.0,0.0
2023-06-02 01:35:00,259,0.0,0.0
2023-06-02 01:35:00,260,0.0,0.0
2023-06-02 01:35:00,264,10.0,5.000229
2023-06-02 01:35:00,265,0.0,0.0
2023-06-02 01:35:00,266,0.0,0.0
2023-06-02 01:35:00,267,0.0,0.0
2023-06-02 01:35:00,268,0.0,0.0
2023-06-02 01:35:00,269,0.0,0.0
2023-06-02 01:35:00,270,0.0,0.0
2023-06-02 01:35:00,271,0.0,0.0
2023-06-02 01:35:00,272,0.0,0.0
2023-06-02 01:35:00,273,0.0,0.0
2023-06-02 01:35:00,274,0.0,0.0
2023-06-02 01:35:00,275,139.0,100.0
2023-06-02 01:35:00,276,64.0,50.0
2023-06-02 01:35:00,277,0.0,0.0
2023-06-02 01:35:00,278,0.0,0.0
2023-06-02 01:35:00,279,0.0,0.0
2023-06-02 01:35:00,280,0.0,0.0
2023-06-02 01:35:00,281,0.0,0.0
2023-06-02 01:35:00,282,0.0,0.0
2023-06-02 01:35:00,283,0.0,0.0
2023-06-02 01:35:00,284,0.0,0.0
2023-06-02 01:35:00,285,0.0,0.0
2023-06-02 01:35:00,286,0.0,0.0
2023-06-02 01:35:00,287,0.0,0.0
2023-06-02 01:35:00,288,0.0,0.0
2023-06-02 01:35:00,289,0.0,0.0
2023-06-02 01:35:00,290,0.0,0.0
2023-06-02 01:35:00,291,0.0,0.0
2023-06-02 01:35:00,292,0.0,0.0
2023-06-02 01:35:00,293,0.0,0.0
2023-06-02 01:35:00,294,0.0,0.0
2023-06-02 01:35:00,299,0.0,0.0
2023-06-02 01:35:00,300,0.0,0.0
2023-06-02 01:35:00,301,0.0,0.0
2023-06-02 01:35:00,302,0.0,0.0
2023-06-02 01:35:00,303,0.0,0.0
2023-06-02 01:35:00,304,0.0,0.0
2023-06-02 01:35:00,305,394.0,310.000916
2023-06-02 01:35:00,306,375.0,297.007629
2023-06-02 01:35:00,307,304.858307,207.007019
2023-06-02 01:35:00,308,0.0,0.0
2023-06-02 01:35:00,309,0.0,0.0
2023-06-02 01:35:00,310,0.0,0.0
2023-06-02 01:35:00,311,0.0,0.0
2023-06-02 01:35:00,312,0.0,0.0
2023-06-02 01:35:00,313,0.0,0.0
2023-06-02 01:35:00,314,0.0,0.0
2023-06-02 01:35:00,315,0.0,0.0
2023-06-02 01:35:00,316,0.0,0.0
2023-06-02 01:35:00,317,0.0,0.0
2023-06-02 01:35:00,318,0.0,0.0
2023-06-02 01:35:00,319,0.0,0.0
2023-06-02 01:35:00,320,0.0,0.0
2023-06-02 01:35:00,321,0.0,0.0
2023-06-02 01:35:00,322,0.0,0.0
2023-06-02 01:35:00,323,0.0,0.0
2023-06-02 01:35:00,324,0.0,0.0
2023-06-02 01:35:00,325,0.0,0.0
2023-06-02 01:35:00,326,0.0,0.0
2023-06-02 01:35:00,327,0.0,0.0
2023-06-02 01:35:00,328,0.0,0.0
2023-06-02 01:35:00,329,0.0,0.0
2023-06-02 01:35:00,330,0.0,0.0
2023-06-02 01:35:00,331,815.968628,644.669189
2023-06-02 01:35:00,332,0.0,0.0
2023-06-02 01:35:00,333,0.0,0.0
2023-06-02 01:35:00,334,73.0,50.99826
2023-06-02 01:35:00,335,73.0,50.99826
2023-06-02 01:35:00,336,51.0,50.99826
2023-06-02 01:35:00,337,0.0,0.0
2023-06-02 01:35:00,338,0.0,0.0
2023-06-02 01:35:00,339,0.0,0.0
2023-06-02 01:35:00,340,818.0,678.700928
2023-06-02 01:35:00,341,817.0,677.705322
2023-06-02 01:35:00,342,166.0,135.0
2023-06-02 01:35:00,343,0.0,0.0
2023-06-02 01:35:00,344,0.0,0.0
2023-06-02 01:35:00,345,0.0,0.0
2023-06-02 01:35:00,346,0.0,0.0
2023-06-02 01:35:00,347,163.0,163.0
2023-06-02 01:35:00,348,165.0,119.991135
2023-06-02 01:35:00,349,0.0,0.0
2023-06-02 01:35:00,350,165.0,119.991135
2023-06-02 01:35:00,351,191.333344,119.991135
2023-06-02 01:35:00,352,0.0,0.0
2023-06-02 01:35:00,353,0.0,0.0
2023-06-02 01:35:00,354,0.0,0.0
2023-06-02 01:35:00,355,0.0,0.0
2023-06-02 01:35:00,356,0.0,0.0
2023-06-02 01:35:00,357,26.5,10.0
2023-06-02 01:35:00,358,0.0,0.0
2023-06-02 01:35:00,359,0.0,0.0
2023-06-02 01:35:00,360,0.0,0.0
2023-06-02 01:35:00,361,0.0,0.0
2023-06-02 01:35:00,362,23.0,7.0
2023-06-02 01:35:00,363,23.0,10.0
2023-06-02 01:35:00,364,771.056763,665.0
2023-06-02 01:35:00,365,0.0,0.0
2023-06-02 01:35:00,366,0.0,0.0
2023-06-02 01:35:00,367,409.212524,355.0
2023-06-02 01:35:00,368,0.0,0.0
2023-06-02 01:35:00,369,0.0,0.0
2023-06-02 01:35:00,370,0.0,0.0
2023-06-02 01:35:00,371,0.0,0.0
2023-06-02 01:35:00,372,0.0,0.0
2023-06-02 01:35:00,373,0.0,0.0
2023-06-02 01:35:00,374,0.0,0.0
2023-06-02 01:35:00,375,0.0,0.0
2023-06-02 01:35:00,376,0.0,0.0
2023-06-02 01:35:00,377,0.0,0.0
2023-06-02 01:35:00,378,0.0,0.0
2023-06-02 01:35:00,379,0.0,0.0
2023-06-02 01:35:00,380,0.0,0.0
2023-06-02 01:35:00,381,0.0,0.0
2023-06-02 01:35:00,382,0.0,0.0
2023-06-02 01:35:00,383,0.0,0.0
2023-06-02 01:35:00,384,0.0,0.0
2023-06-02 01:35:00,385,0.0,0.0
2023-06-02 01:35:00,386,0.0,0.0
2023-06-02 01:35:00,387,0.0,0.0
2023-06-02 01:35:00,388,0.0,0.0
2023-06-02 01:35:00,389,0.0,0.0
2023-06-02 01:35:00,390,0.0,0.0
2023-06-02 01:35:00,419,0.0,0.0
2023-06-02 01:35:00,420,0.0,0.0
2023-06-02 01:35:00,421,0.0,0.0
2023-06-02 01:35:00,422,266.0,186.0
2023-06-02 01:35:00,423,266.0,186.0
2023-06-02 01:35:00,432,307.0,220.0
2023-06-02 01:35:00,433,386.20929,267.0
2023-06-02 01:35:00,434,282.0,189.016327
2023-06-02 01:35:00,435,282.0,189.016327
2023-06-02 01:35:00,436,284.5,189.016327
2023-06-02 01:35:00,437,284.5,189.016327
2023-06-02 01:35:00,438,286.0,206.0
2023-06-02 01:35:00,439,288.0,206.0
2023-06-02 01:35:00,440,170.0,120.0
2023-06-02 01:35:00,441,170.0,120.0
2023-06-02 01:35:00,442,150.0,120.0
2023-06-02 01:35:00,443,0.0,0.0
2023-06-02 01:35:00,444,0.0,0.0
2023-06-02 01:35:00,450,232.0,130.414734
2023-06-02 01:35:00,451,137.0,85.0
2023-06-02 01:35:00,452,252.0,130.094299
2023-06-02 01:35:00,453,137.0,85.0
2023-06-02 01:35:00,459,395.105225,276.0
2023-06-02 01:35:00,467,10.75862,5.000153
2023-06-02 01:35:00,468,10.75862,4.000366
2023-06-02 01:35:00,469,0.0,0.0
2023-06-02 01:35:00,471,4.229559,0.0
2023-06-02 01:35:00,472,243.0,170.0
2023-06-02 01:35:00,473,122.0,90.0
2023-06-02 01:35:00,474,247.0,180.0
2023-06-02 01:35:00,475,107.0,90.0
2023-06-02 01:35:00,477,0.0,0.0
2023-06-02 01:35:00,478,0.0,0.0
2023-06-02 01:35:00,479,0.0,0.0
2023-06-02 01:35:00,480,0.0,0.0
2023-06-02 01:35:00,481,0.0,0.0
2023-06-02 01:35:00,482,0.0,0.0
2023-06-02 01:35:00,485,0.0,0.0
2023-06-02 01:35:00,486,0.0,0.0
2023-06-02 01:35:00,487,0.0,0.0
2023-06-02 01:35:00,488,0.0,0.0
2023-06-02 01:35:00,489,999.0,795.0
2023-06-02 01:35:00,490,1002.0,795.0
2023-06-02 01:35:00,491,969.0,791.0
2023-06-02 01:35:00,492,0.0,0.0
2023-06-02 01:35:00,493,995.0,795.0
2023-06-02 01:35:00,494,994.0,795.0
2023-06-02 01:35:00,495,0.0,0.0
2023-06-02 01:35:00,496,0.0,0.0
2023-06-02 01:35:00,497,0.0,0.0
2023-06-02 01:35:00,498,0.0,0.0
2023-06-02 01:35:00,499,368.0,265.0
2023-06-02 01:35:00,501,297.5,167.006409
2023-06-02 01:35:00,502,167.0,167.0
2023-06-02 01:35:00,503,290.0,204.0
2023-06-02 01:35:00,507,0.0,0.0
2023-06-02 01:35:00,508,0.0,0.0
2023-06-02 01:35:00,511,0.0,0.0
2023-06-02 01:35:00,512,0.0,0.0
2023-06-02 01:35:00,513,338.0,150.0
2023-06-02 01:35:00,514,134.0,120.0
2023-06-02 01:35:00,516,0.0,0.0
2023-06-02 01:35:00,521,939.0,767.410645
2023-06-02 01:35:00,522,939.0,750.519348
2023-06-02 01:35:00,523,0.0,0.0
2023-06-02 01:35:00,524,0.0,0.0
2023-06-02 01:35:00,525,0.0,0.0
2023-06-02 01:35:00,526,0.0,0.0
2023-06-02 01:35:00,527,1357.0,1058.099976
2023-06-02 01:35:00,528,131.0,131.0
2023-06-02 01:35:00,529,860.192322,628.930542
2023-06-02 01:35:00,530,860.192322,629.361145
2023-06-02 01:35:00,533,0.0,0.0
2023-06-02 01:35:00,534,0.0,0.0
2023-06-02 01:35:00,535,0.0,0.0
2023-06-02 01:35:00,536,0.0,0.0
2023-06-02 01:35:00,537,0.0,0.0
2023-06-02 01:35:00,538,0.0,0.0
2023-06-02 01:35:00,539,363.0,174.0
2023-06-02 01:35:00,540,182.0,87.0
2023-06-02 01:35:00,541,0.0,0.0
2023-06-02 01:35:00,542,0.0,0.0
2023-06-02 01:35:00,544,0.0,0.0
2023-06-02 01:35:00,545,1012.0,795.0
2023-06-02 01:35:00,546,350.0,200.0
2023-06-02 01:35:00,547,397.0,200.0
2023-06-02 01:35:00,548,302.0,242.0
2023-06-02 01:35:00,549,275.0,101.834167
2023-06-02 01:35:00,550,128.0,50.917084
2023-06-02 01:35:00,552,0.0,0.0
2023-06-02 01:35:00,553,0.0,0.0
2023-06-02 01:40:00,1,0.0,0.0
2023-06-02 01:40:00,2,0.0,0.0
2023-06-02 01:40:00,3,425.517151,364.991486
2023-06-02 01:40:00,4,419.384827,364.991486
2023-06-02 01:40:00,5,420.898712,364.991486
2023-06-02 01:40:00,6,421.438385,364.991486
2023-06-02 01:40:00,7,0.0,0.0
2023-06-02 01:40:00,8,423.651489,364.991486
2023-06-02 01:40:00,9,442.311584,364.966705
2023-06-02 01:40:00,10,447.255951,364.371613
2023-06-02 01:40:00,11,0.0,0.0
2023-06-02 01:40:00,12,0.0,0.0
2023-06-02 01:40:00,15,429.971161,396.151611
2023-06-02 01:40:00,16,436.492767,396.92981
2023-06-02 01:40:00,17,404.797028,379.819733
2023-06-02 01:40:00,18,402.599182,379.968414
2023-06-02 01:40:00,27,615.0,615.0
2023-06-02 01:40:00,28,612.0,612.0
2023-06-02 01:40:00,29,612.0,612.0
2023-06-02 01:40:00,33,0.0,0.0
2023-06-02 01:40:00,36,998.0,795.0
2023-06-02 01:40:00,37,991.0,795.0
2023-06-02 01:40:00,43,378.0,281.0
2023-06-02 01:40:00,46,506.0,445.582153
2023-06-02 01:40:00,47,0.0,0.0
2023-06-02 01:40:00,48,460.869629,409.897614
2023-06-02 01:40:00,49,0.0,0.0
2023-06-02 01:40:00,50,0.0,0.0
2023-06-02 01:40:00,51,463.0,405.012726
2023-06-02 01:40:00,52,0.0,0.0
2023-06-02 01:40:00,53,0.0,0.0
2023-06-02 01:40:00,54,0.0,0.0
2023-06-02 01:40:00,55,0.0,0.0
2023-06-02 01:40:00,56,0.0,0.0
2023-06-02 01:40:00,57,0.0,0.0
2023-06-02 01:40:00,58,0.0,0.0
2023-06-02 01:40:00,59,0.0,0.0
2023-06-02 01:40:00,60,0.0,0.0
2023-06-02 01:40:00,61,0.0,0.0
2023-06-02 01:40:00,62,404.075592,304.075592
2023-06-02 01:40:00,63,0.0,0.0
2023-06-02 01:40:00,64,334.396545,280.981598
2023-06-02 01:40:00,65,0.0,0.0
2023-06-02 01:40:00,66,417.106964,336.674103
2023-06-02 01:40:00,67,356.79599,343.344391
2023-06-02 01:40:00,68,356.79599,325.317413
2023-06-02 01:40:00,69,734.039246,680.234619
2023-06-02 01:40:00,70,732.541199,680.692383
2023-06-02 01:40:00,71,0.0,0.0
2023-06-02 01:40:00,72,0.0,0.0
2023-06-02 01:40:00,73,0.0,0.0
2023-06-02 01:40:00,74,0.0,0.0
2023-06-02 01:40:00,75,0.0,0.0
2023-06-02 01:40:00,76,0.0,0.0
2023-06-02 01:40:00,77,0.0,0.0
2023-06-02 01:40:00,78,0.0,0.0
2023-06-02 01:40:00,79,0.0,0.0
2023-06-02 01:40:00,80,0.0,0.0
2023-06-02 01:40:00,83,376.25177,320.328949
2023-06-02 01:40:00,84,412.873871,359.506317
2023-06-02 01:40:00,85,374.757721,320.0
2023-06-02 01:40:00,86,372.833008,320.0
2023-06-02 01:40:00,87,396.958862,329.757294
2023-06-02 01:40:00,88,0.0,0.0
2023-06-02 01:40:00,89,455.993927,380.018097
2023-06-02 01:40:00,90,0.0,0.0
2023-06-02 01:40:00,91,0.0,0.0
2023-06-02 01:40:00,92,906.435547,746.662842
2023-06-02 01:40:00,95,0.0,0.0
2023-06-02 01:40:00,96,0.0,0.0
2023-06-02 01:40:00,97,0.0,0.0
2023-06-02 01:40:00,98,0.0,0.0
2023-06-02 01:40:00,99,355.532745,261.0
2023-06-02 01:40:00,100,0.0,0.0
2023-06-02 01:40:00,101,0.0,0.0
2023-06-02 01:40:00,102,0.0,0.0
2023-06-02 01:40:00,103,0.0,0.0
2023-06-02 01:40:00,104,0.0,0.0
2023-06-02 01:40:00,105,0.0,0.0
2023-06-02 01:40:00,106,0.0,0.0
2023-06-02 01:40:00,107,0.0,0.0
2023-06-02 01:40:00,108,0.0,0.0
2023-06-02 01:40:00,112,0.0,0.0
2023-06-02 01:40:00,113,0.0,0.0
2023-06-02 01:40:00,114,0.0,0.0
2023-06-02 01:40:00,115,919.677856,750.045654
2023-06-02 01:40:00,116,904.227966,750.045654
2023-06-02 01:40:00,117,0.0,0.0
2023-06-02 01:40:00,118,0.0,0.0
2023-06-02 01:40:00,119,0.0,0.0
2023-06-02 01:40:00,120,0.0,0.0
2023-06-02 01:40:00,126,0.0,0.0
2023-06-02 01:40:00,127,0.0,0.0
2023-06-02 01:40:00,128,1003.0,750.0
2023-06-02 01:40:00,129,1000.0,750.0
2023-06-02 01:40:00,130,0.0,0.0
2023-06-02 01:40:00,131,992.0,718.0
2023-06-02 01:40:00,132,959.0,758.0
2023-06-02 01:40:00,133,982.0,755.0
2023-06-02 01:40:00,134,182.528961,175.571457
2023-06-02 01:40:00,135,269.338104,210.0
2023-06-02 01:40:00,136,163.5,109.996994
2023-06-02 01:40:00,137,163.5,109.996994
2023-06-02 01:40:00,138,187.0,124.0
2023-06-02 01:40:00,139,297.0,188.0
2023-06-02 01:40:00,140,0.0,0.0
2023-06-02 01:40:00,141,16.794935,0.0
2023-06-02 01:40:00,142,170.0,88.0
2023-06-02 01:40:00,143,170.0,89.143059
2023-06-02 01:40:00,144,175.0,104.0
2023-06-02 01:40:00,145,168.0,88.436272
2023-06-02 01:40:00,146,168.0,88.436272
2023-06-02 01:40:00,147,174.0,104.0
2023-06-02 01:40:00,150,0.0,0.0
2023-06-02 01:40:00,151,0.0,0.0
2023-06-02 01:40:00,152,0.0,0.0
2023-06-02 01:40:00,153,0.0,0.0
2023-06-02 01:40:00,154,0.0,0.0
2023-06-02 01:40:00,155,0.0,0.0
2023-06-02 01:40:00,156,410.0,350.0
2023-06-02 01:40:00,158,0.0,0.0
2023-06-02 01:40:00,159,0.0,0.0
2023-06-02 01:40:00,160,0.0,0.0
2023-06-02 01:40:00,161,0.0,0.0
2023-06-02 01:40:00,162,0.0,0.0
2023-06-02 01:40:00,166,0.0,0.0
2023-06-02 01:40:00,167,0.0,0.0
2023-06-02 01:40:00,168,0.0,0.0
2023-06-02 01:40:00,169,0.0,0.0
2023-06-02 01:40:00,170,0.0,0.0
2023-06-02 01:40:00,171,0.0,0.0
2023-06-02 01:40:00,172,0.0,0.0
2023-06-02 01:40:00,173,0.0,0.0
2023-06-02 01:40:00,174,0.0,0.0
2023-06-02 01:40:00,175,297.0,162.0
2023-06-02 01:40:00,176,297.0,163.838593
2023-06-02 01:40:00,177,297.0,216.0
2023-06-02 01:40:00,178,0.0,0.0
2023-06-02 01:40:00,179,0.0,0.0
2023-06-02 01:40:00,180,0.0,0.0
2023-06-02 01:40:00,181,0.0,0.0
2023-06-02 01:40:00,182,0.0,0.0
2023-06-02 01:40:00,183,0.0,0.0
2023-06-02 01:40:00,184,0.0,0.0
2023-06-02 01:40:00,185,0.0,0.0
2023-06-02 01:40:00,186,0.0,0.0
2023-06-02 01:40:00,187,0.0,0.0
2023-06-02 01:40:00,188,0.0,0.0
2023-06-02 01:40:00,189,0.0,0.0
2023-06-02 01:40:00,190,1000.0,795.0
2023-06-02 01:40:00,191,1000.0,795.0
2023-06-02 01:40:00,193,0.0,0.0
2023-06-02 01:40:00,194,0.0,0.0
2023-06-02 01:40:00,195,0.0,0.0
2023-06-02 01:40:00,196,0.0,0.0
2023-06-02 01:40:00,197,0.0,0.0
2023-06-02 01:40:00,198,0.0,0.0
2023-06-02 01:40:00,200,0.0,0.0
2023-06-02 01:40:00,207,0.0,0.0
2023-06-02 01:40:00,208,0.0,0.0
2023-06-02 01:40:00,209,0.0,0.0
2023-06-02 01:40:00,210,0.0,0.0
2023-06-02 01:40:00,211,0.0,0.0
2023-06-02 01:40:00,212,0.0,0.0
2023-06-02 01:40:00,213,0.0,0.0
2023-06-02 01:40:00,214,0.0,0.0
2023-06-02 01:40:00,215,0.0,0.0
2023-06-02 01:40:00,216,0.0,0.0
2023-06-02 01:40:00,217,0.0,0.0
2023-06-02 01:40:00,218,27.0,20.99826
2023-06-02 01:40:00,219,0.0,0.0
2023-06-02 01:40:00,220,0.0,0.0
2023-06-02 01:40:00,231,0.0,0.0
2023-06-02 01:40:00,232,0.0,0.0
2023-06-02 01:40:00,233,0.0,0.0
2023-06-02 01:40:00,234,0.0,0.0
2023-06-02 01:40:00,237,0.0,0.0
2023-06-02 01:40:00,238,0.0,0.0
2023-06-02 01:40:00,240,292.0,200.0
2023-06-02 01:40:00,241,139.0,100.0
2023-06-02 01:40:00,242,0.0,0.0
2023-06-02 01:40:00,243,0.0,0.0
2023-06-02 01:40:00,244,0.0,0.0
2023-06-02 01:40:00,247,0.0,0.0
2023-06-02 01:40:00,248,0.0,0.0
2023-06-02 01:40:00,249,0.0,0.0
2023-06-02 01:40:00,250,0.0,0.0
2023-06-02 01:40:00,251,0.0,0.0
2023-06-02 01:40:00,252,0.0,0.0
2023-06-02 01:40:00,253,0.0,0.0
2023-06-02 01:40:00,254,0.0,0.0
2023-06-02 01:40:00,255,0.0,0.0
2023-06-02 01:40:00,256,0.0,0.0
2023-06-02 01:40:00,257,0.0,0.0
2023-06-02 01:40:00,258,0.0,0.0
2023-06-02 01:40:00,259,0.0,0.0
2023-06-02 01:40:00,260,0.0,0.0
2023-06-02 01:40:00,264,10.0,5.000229
2023-06-02 01:40:00,265,0.0,0.0
2023-06-02 01:40:00,266,300.0,230.0
2023-06-02 01:40:00,267,0.0,0.0
2023-06-02 01:40:00,268,0.0,0.0
2023-06-02 01:40:00,269,0.0,0.0
2023-06-02 01:40:00,270,0.0,0.0
2023-06-02 01:40:00,271,0.0,0.0
2023-06-02 01:40:00,272,0.0,0.0
2023-06-02 01:40:00,273,0.0,0.0
2023-06-02 01:40:00,274,0.0,0.0
2023-06-02 01:40:00,275,139.0,100.0
2023-06-02 01:40:00,276,64.0,50.0
2023-06-02 01:40:00,277,0.0,0.0
2023-06-02 01:40:00,278,0.0,0.0
2023-06-02 01:40:00,279,0.0,0.0
2023-06-02 01:40:00,280,0.0,0.0
2023-06-02 01:40:00,281,0.0,0.0
2023-06-02 01:40:00,282,0.0,0.0
2023-06-02 01:40:00,283,0.0,0.0
2023-06-02 01:40:00,284,0.0,0.0
2023-06-02 01:40:00,285,0.0,0.0
2023-06-02 01:40:00,286,0.0,0.0
2023-06-02 01:40:00,287,0.0,0.0
2023-06-02 01:40:00,288,0.0,0.0
2023-06-02 01:40:00,289,0.0,0.0
2023-06-02 01:40:00,290,0.0,0.0
2023-06-02 01:40:00,291,0.0,0.0
2023-06-02 01:40:00,292,0.0,0.0
2023-06-02 01:40:00,293,0.0,0.0
2023-06-02 01:40:00,294,0.0,0.0
2023-06-02 01:40:00,299,0.0,0.0
2023-06-02 01:40:00,300,0.0,0.0
2023-06-02 01:40:00,301,0.0,0.0
2023-06-02 01:40:00,302,0.0,0.0
2023-06-02 01:40:00,303,0.0,0.0
2023-06-02 01:40:00,304,0.0,0.0
2023-06-02 01:40:00,305,394.0,310.000916
2023-06-02 01:40:00,306,375.0,297.007629
2023-06-02 01:40:00,307,304.267181,207.007019
2023-06-02 01:40:00,308,0.0,0.0
2023-06-02 01:40:00,309,0.0,0.0
2023-06-02 01:40:00,310,0.0,0.0
2023-06-02 01:40:00,311,0.0,0.0
2023-06-02 01:40:00,312,0.0,0.0
2023-06-02 01:40:00,313,0.0,0.0
2023-06-02 01:40:00,314,0.0,0.0
2023-06-02 01:40:00,315,0.0,0.0
2023-06-02 01:40:00,316,0.0,0.0
2023-06-02 01:40:00,317,0.0,0.0
2023-06-02 01:40:00,318,0.0,0.0
2023-06-02 01:40:00,319,0.0,0.0
2023-06-02 01:40:00,320,0.0,0.0
2023-06-02 01:40:00,321,0.0,0.0
2023-06-02 01:40:00,322,0.0,0.0
2023-06-02 01:40:00,323,0.0,0.0
2023-06-02 01:40:00,324,0.0,0.0
2023-06-02 01:40:00,325,0.0,0.0
2023-06-02 01:40:00,326,0.0,0.0
2023-06-02 01:40:00,327,0.0,0.0
2023-06-02 01:40:00,328,0.0,0.0
2023-06-02 01:40:00,329,0.0,0.0
2023-06-02 01:40:00,330,0.0,0.0
2023-06-02 01:40:00,331,815.968628,644.627686
2023-06-02 01:40:00,332,0.0,0.0
2023-06-02 01:40:00,333,0.0,0.0
2023-06-02 01:40:00,334,73.0,50.99826
2023-06-02 01:40:00,335,73.0,50.99826
2023-06-02 01:40:00,336,51.0,50.99826
2023-06-02 01:40:00,337,0.0,0.0
2023-06-02 01:40:00,338,0.0,0.0
2023-06-02 01:40:00,339,0.0,0.0
2023-06-02 01:40:00,340,818.0,678.61792
2023-06-02 01:40:00,341,817.0,676.958496
2023-06-02 01:40:00,342,166.0,135.0
2023-06-02 01:40:00,343,0.0,0.0
2023-06-02 01:40:00,344,0.0,0.0
2023-06-02 01:40:00,345,0.0,0.0
2023-06-02 01:40:00,346,0.0,0.0
2023-06-02 01:40:00,347,163.0,163.0
2023-06-02 01:40:00,348,165.0,119.991135
2023-06-02 01:40:00,349,0.0,0.0
2023-06-02 01:40:00,350,165.0,119.991135
2023-06-02 01:40:00,351,191.333344,119.991135
2023-06-02 01:40:00,352,0.0,0.0
2023-06-02 01:40:00,353,0.0,0.0
2023-06-02 01:40:00,354,0.0,0.0
2023-06-02 01:40:00,355,0.0,0.0
2023-06-02 01:40:00,356,0.0,0.0
2023-06-02 01:40:00,357,26.5,10.0
2023-06-02 01:40:00,358,0.0,0.0
2023-06-02 01:40:00,359,0.0,0.0
2023-06-02 01:40:00,360,0.0,0.0
2023-06-02 01:40:00,361,0.0,0.0
2023-06-02 01:40:00,362,23.0,7.0
2023-06-02 01:40:00,363,23.0,10.0
2023-06-02 01:40:00,364,771.056763,665.0
2023-06-02 01:40:00,365,0.0,0.0
2023-06-02 01:40:00,366,0.0,0.0
2023-06-02 01:40:00,367,408.112671,355.0
2023-06-02 01:40:00,368,0.0,0.0
2023-06-02 01:40:00,369,0.0,0.0
2023-06-02 01:40:00,370,0.0,0.0
2023-06-02 01:40:00,371,0.0,0.0
2023-06-02 01:40:00,372,0.0,0.0
2023-06-02 01:40:00,373,0.0,0.0
2023-06-02 01:40:00,374,0.0,0.0
2023-06-02 01:40:00,375,0.0,0.0
2023-06-02 01:40:00,376,0.0,0.0
2023-06-02 01:40:00,377,0.0,0.0
2023-06-02 01:40:00,378,0.0,0.0
2023-06-02 01:40:00,379,0.0,0.0
2023-06-02 01:40:00,380,0.0,0.0
2023-06-02 01:40:00,381,0.0,0.0
2023-06-02 01:40:00,382,0.0,0.0
2023-06-02 01:40:00,383,0.0,0.0
2023-06-02 01:40:00,384,0.0,0.0
2023-06-02 01:40:00,385,0.0,0.0
2023-06-02 01:40:00,386,0.0,0.0
2023-06-02 01:40:00,387,0.0,0.0
2023-06-02 01:40:00,388,0.0,0.0
2023-06-02 01:40:00,389,0.0,0.0
2023-06-02 01:40:00,390,0.0,0.0
2023-06-02 01:40:00,419,0.0,0.0
2023-06-02 01:40:00,420,0.0,0.0
2023-06-02 01:40:00,421,0.0,0.0
2023-06-02 01:40:00,422,266.0,186.0
2023-06-02 01:40:00,423,266.0,186.0
2023-06-02 01:40:00,432,307.0,220.0
2023-06-02 01:40:00,433,387.848511,267.0
2023-06-02 01:40:00,434,282.0,189.016327
2023-06-02 01:40:00,435,282.0,189.016327
2023-06-02 01:40:00,436,284.5,189.016327
2023-06-02 01:40:00,437,284.5,189.016327
2023-06-02 01:40:00,438,286.0,206.0
2023-06-02 01:40:00,439,288.0,206.0
2023-06-02 01:40:00,440,170.0,120.0
2023-06-02 01:40:00,441,170.0,120.0
2023-06-02 01:40:00,442,150.0,120.0
2023-06-02 01:40:00,443,0.0,0.0
2023-06-02 01:40:00,444,0.0,0.0
2023-06-02 01:40:00,450,232.0,130.414734
2023-06-02 01:40:00,451,137.0,85.0
2023-06-02 01:40:00,452,252.0,130.094299
2023-06-02 01:40:00,453,137.0,85.0
2023-06-02 01:40:00,459,397.403076,276.0
2023-06-02 01:40:00,467,10.75862,5.000153
2023-06-02 01:40:00,468,10.75862,4.000366
2023-06-02 01:40:00,469,0.0,0.0
2023-06-02 01:40:00,471,4.236176,0.0
2023-06-02 01:40:00,472,243.0,170.0
2023-06-02 01:40:00,473,122.0,90.0
2023-06-02 01:40:00,474,247.0,180.0
2023-06-02 01:40:00,475,107.0,90.0
2023-06-02 01:40:00,477,0.0,0.0
2023-06-02 01:40:00,478,0.0,0.0
2023-06-02 01:40:00,479,0.0,0.0
2023-06-02 01:40:00,480,0.0,0.0
2023-06-02 01:40:00,481,0.0,0.0
2023-06-02 01:40:00,482,0.0,0.0
2023-06-02 01:40:00,485,0.0,0.0
2023-06-02 01:40:00,486,0.0,0.0
2023-06-02 01:40:00,487,0.0,0.0
2023-06-02 01:40:00,488,0.0,0.0
2023-06-02 01:40:00,489,999.0,795.0
2023-06-02 01:40:00,490,1002.0,795.0
2023-06-02 01:40:00,491,969.0,791.0
2023-06-02 01:40:00,492,0.0,0.0
2023-06-02 01:40:00,493,995.0,795.0
2023-06-02 01:40:00,494,994.0,795.0
2023-06-02 01:40:00,495,0.0,0.0
2023-06-02 01:40:00,496,0.0,0.0
2023-06-02 01:40:00,497,0.0,0.0
2023-06-02 01:40:00,498,0.0,0.0
2023-06-02 01:40:00,499,368.0,265.0
2023-06-02 01:40:00,501,297.5,167.006409
2023-06-02 01:40:00,502,178.661499,178.661499
2023-06-02 01:40:00,503,290.0,204.0
2023-06-02 01:40:00,507,0.0,0.0
2023-06-02 01:40:00,508,0.0,0.0
2023-06-02 01:40:00,511,0.0,0.0
2023-06-02 01:40:00,512,0.0,0.0
2023-06-02 01:40:00,513,338.0,150.0
2023-06-02 01:40:00,514,134.0,120.0
2023-06-02 01:40:00,516,0.0,0.0
2023-06-02 01:40:00,521,939.0,775.841248
2023-06-02 01:40:00,522,939.0,780.991089
2023-06-02 01:40:00,523,0.0,0.0
2023-06-02 01:40:00,524,0.0,0.0
2023-06-02 01:40:00,525,0.0,0.0
2023-06-02 01:40:00,526,0.0,0.0
2023-06-02 01:40:00,527,1357.0,1058.099976
2023-06-02 01:40:00,528,131.0,131.0
2023-06-02 01:40:00,529,860.192322,651.100952
2023-06-02 01:40:00,530,860.192322,667.109558
2023-06-02 01:40:00,533,0.0,0.0
2023-06-02 01:40:00,534,0.0,0.0
2023-06-02 01:40:00,535,0.0,0.0
2023-06-02 01:40:00,536,0.0,0.0
2023-06-02 01:40:00,537,0.0,0.0
2023-06-02 01:40:00,538,0.0,0.0
2023-06-02 01:40:00,539,363.0,174.0
2023-06-02 01:40:00,540,182.0,87.0
2023-06-02 01:40:00,541,0.0,0.0
2023-06-02 01:40:00,542,0.0,0.0
2023-06-02 01:40:00,544,0.0,0.0
2023-06-02 01:40:00,545,1012.0,795.0
2023-06-02 01:40:00,546,350.0,200.0
2023-06-02 01:40:00,547,397.0,200.0
2023-06-02 01:40:00,548,302.0,242.0
2023-06-02 01:40:00,549,275.0,101.834167
2023-06-02 01:40:00,550,128.0,50.917084
2023-06-02 01:40:00,552,0.0,0.0
2023-06-02 01:40:00,553,0.0,0.0
2023-06-02 01:45:00,1,0.0,0.0
2023-06-02 01:45:00,2,0.0,0.0
2023-06-02 01:45:00,3,425.517151,364.991486
2023-06-02 01:45:00,4,419.384827,364.991486
2023-06-02 01:45:00,5,420.898712,364.991486
2023-06-02 01:45:00,6,421.438385,364.991486
2023-06-02 01:45:00,7,0.0,0.0
2023-06-02 01:45:00,8,423.651489,364.991486
2023-06-02 01:45:00,9,442.311584,364.966705
2023-06-02 01:45:00,10,447.255951,364.371613
2023-06-02 01:45:00,11,0.0,0.0
2023-06-02 01:45:00,12,0.0,0.0
2023-06-02 01:45:00,15,429.971161,396.151611
2023-06-02 01:45:00,16,436.492767,396.92981
2023-06-02 01:45:00,17,404.797028,379.819733
2023-06-02 01:45:00,18,402.599182,379.968414
2023-06-02 01:45:00,27,615.0,615.0
2023-06-02 01:45:00,28,612.0,612.0
2023-06-02 01:45:00,29,612.0,612.0
2023-06-02 01:45:00,33,0.0,0.0
2023-06-02 01:45:00,36,998.0,795.0
2023-06-02 01:45:00,37,991.0,795.0
2023-06-02 01:45:00,43,378.0,281.0
2023-06-02 01:45:00,46,506.0,445.582153
2023-06-02 01:45:00,47,0.0,0.0
2023-06-02 01:45:00,48,460.869629,409.897614
2023-06-02 01:45:00,49,0.0,0.0
2023-06-02 01:45:00,50,0.0,0.0
2023-06-02 01:45:00,51,463.0,405.012726
2023-06-02 01:45:00,52,0.0,0.0
2023-06-02 01:45:00,53,0.0,0.0
2023-06-02 01:45:00,54,0.0,0.0
2023-06-02 01:45:00,55,0.0,0.0
2023-06-02 01:45:00,56,0.0,0.0
2023-06-02 01:45:00,57,0.0,0.0
2023-06-02 01:45:00,58,0.0,0.0
2023-06-02 01:45:00,59,0.0,0.0
2023-06-02 01:45:00,60,0.0,0.0
2023-06-02 01:45:00,61,0.0,0.0
2023-06-02 01:45:00,62,404.075592,304.075592
2023-06-02 01:45:00,63,0.0,0.0
2023-06-02 01:45:00,64,334.396545,280.981598
2023-06-02 01:45:00,65,0.0,0.0
2023-06-02 01:45:00,66,417.106964,336.674103
2023-06-02 01:45:00,67,356.79599,343.344391
2023-06-02 01:45:00,68,356.79599,325.317413
2023-06-02 01:45:00,69,734.039246,680.234619
2023-06-02 01:45:00,70,732.541199,680.692383
2023-06-02 01:45:00,71,0.0,0.0
2023-06-02 01:45:00,72,0.0,0.0
2023-06-02 01:45:00,73,0.0,0.0
2023-06-02 01:45:00,74,0.0,0.0
2023-06-02 01:45:00,75,0.0,0.0
2023-06-02 01:45:00,76,0.0,0.0
2023-06-02 01:45:00,77,0.0,0.0
2023-06-02 01:45:00,78,0.0,0.0
2023-06-02 01:45:00,79,0.0,0.0
2023-06-02 01:45:00,80,0.0,0.0
2023-06-02 01:45:00,83,376.25177,320.328949
2023-06-02 01:45:00,84,412.873871,359.506317
2023-06-02 01:45:00,85,374.757721,320.0
2023-06-02 01:45:00,86,372.833008,320.0
2023-06-02 01:45:00,87,396.958862,329.757294
2023-06-02 01:45:00,88,0.0,0.0
2023-06-02 01:45:00,89,455.993927,380.018097
2023-06-02 01:45:00,90,0.0,0.0
2023-06-02 01:45:00,91,0.0,0.0
2023-06-02 01:45:00,92,906.435547,746.662842
2023-06-02 01:45:00,95,0.0,0.0
2023-06-02 01:45:00,96,0.0,0.0
2023-06-02 01:45:00,97,0.0,0.0
2023-06-02 01:45:00,98,0.0,0.0
2023-06-02 01:45:00,99,355.532745,261.0
2023-06-02 01:45:00,100,0.0,0.0
2023-06-02 01:45:00,101,0.0,0.0
2023-06-02 01:45:00,102,0.0,0.0
2023-06-02 01:45:00,103,0.0,0.0
2023-06-02 01:45:00,104,0.0,0.0
2023-06-02 01:45:00,105,0.0,0.0
2023-06-02 01:45:00,106,0.0,0.0
2023-06-02 01:45:00,107,0.0,0.0
2023-06-02 01:45:00,108,0.0,0.0
2023-06-02 01:45:00,112,0.0,0.0
2023-06-02 01:45:00,113,0.0,0.0
2023-06-02 01:45:00,114,0.0,0.0
2023-06-02 01:45:00,115,919.677856,750.045654
2023-06-02 01:45:00,116,904.227966,750.045654
2023-06-02 01:45:00,117,0.0,0.0
2023-06-02 01:45:00,118,0.0,0.0
2023-06-02 01:45:00,119,0.0,0.0
2023-06-02 01:45:00,120,0.0,0.0
2023-06-02 01:45:00,126,0.0,0.0
2023-06-02 01:45:00,127,0.0,0.0
2023-06-02 01:45:00,128,1003.0,750.0
2023-06-02 01:45:00,129,1000.0,750.0
2023-06-02 01:45:00,130,0.0,0.0
2023-06-02 01:45:00,131,992.0,718.0
2023-06-02 01:45:00,132,959.0,758.0
2023-06-02 01:45:00,133,982.0,755.0
2023-06-02 01:45:00,134,182.528961,175.571457
2023-06-02 01:45:00,135,269.338104,210.0
2023-06-02 01:45:00,136,163.5,109.996994
2023-06-02 01:45:00,137,163.5,109.996994
2023-06-02 01:45:00,138,187.0,124.0
2023-06-02 01:45:00,139,297.0,188.0
2023-06-02 01:45:00,140,0.0,0.0
2023-06-02 01:45:00,141,16.794935,0.0
2023-06-02 01:45:00,142,170.0,88.0
2023-06-02 01:45:00,143,170.0,89.143059
2023-06-02 01:45:00,144,175.0,104.0
2023-06-02 01:45:00,145,168.0,88.436272
2023-06-02 01:45:00,146,168.0,88.436272
2023-06-02 01:45:00,147,174.0,104.0
2023-06-02 01:45:00,150,0.0,0.0
2023-06-02 01:45:00,151,0.0,0.0
2023-06-02 01:45:00,152,0.0,0.0
2023-06-02 01:45:00,153,0.0,0.0
2023-06-02 01:45:00,154,0.0,0.0
2023-06-02 01:45:00,155,0.0,0.0
2023-06-02 01:45:00,156,410.0,350.0
2023-06-02 01:45:00,158,0.0,0.0
2023-06-02 01:45:00,159,0.0,0.0
2023-06-02 01:45:00,160,0.0,0.0
2023-06-02 01:45:00,161,0.0,0.0
2023-06-02 01:45:00,162,0.0,0.0
2023-06-02 01:45:00,166,0.0,0.0
2023-06-02 01:45:00,167,0.0,0.0
2023-06-02 01:45:00,168,0.0,0.0
2023-06-02 01:45:00,169,0.0,0.0
2023-06-02 01:45:00,170,0.0,0.0
2023-06-02 01:45:00,171,0.0,0.0
2023-06-02 01:45:00,172,0.0,0.0
2023-06-02 01:45:00,173,0.0,0.0
2023-06-02 01:45:00,174,0.0,0.0
2023-06-02 01:45:00,175,297.0,162.0
2023-06-02 01:45:00,176,297.0,163.838593
2023-06-02 01:45:00,177,297.0,216.0
2023-06-02 01:45:00,178,0.0,0.0
2023-06-02 01:45:00,179,0.0,0.0
2023-06-02 01:45:00,180,0.0,0.0
2023-06-02 01:45:00,181,0.0,0.0
2023-06-02 01:45:00,182,0.0,0.0
2023-06-02 01:45:00,183,0.0,0.0
2023-06-02 01:45:00,184,0.0,0.0
2023-06-02 01:45:00,185,0.0,0.0
2023-06-02 01:45:00,186,0.0,0.0
2023-06-02 01:45:00,187,0.0,0.0
2023-06-02 01:45:00,188,0.0,0.0
2023-06-02 01:45:00,189,0.0,0.0
2023-06-02 01:45:00,190,1000.0,795.0
2023-06-02 01:45:00,191,1000.0,795.0
2023-06-02 01:45:00,193,0.0,0.0
2023-06-02 01:45:00,194,0.0,0.0
2023-06-02 01:45:00,195,0.0,0.0
2023-06-02 01:45:00,196,0.0,0.0
2023-06-02 01:45:00,197,0.0,0.0
2023-06-02 01:45:00,198,0.0,0.0
2023-06-02 01:45:00,200,0.0,0.0
2023-06-02 01:45:00,207,0.0,0.0
2023-06-02 01:45:00,208,0.0,0.0
2023-06-02 01:45:00,209,0.0,0.0
2023-06-02 01:45:00,210,0.0,0.0
2023-06-02 01:45:00,211,0.0,0.0
2023-06-02 01:45:00,212,0.0,0.0
2023-06-02 01:45:00,213,0.0,0.0
2023-06-02 01:45:00,214,0.0,0.0
2023-06-02 01:45:00,215,0.0,0.0
2023-06-02 01:45:00,216,0.0,0.0
2023-06-02 01:45:00,217,0.0,0.0
2023-06-02 01:45:00,218,27.0,20.99826
2023-06-02 01:45:00,219,0.0,0.0
2023-06-02 01:45:00,220,0.0,0.0
2023-06-02 01:45:00,231,0.0,0.0
2023-06-02 01:45:00,232,0.0,0.0
2023-06-02 01:45:00,233,0.0,0.0
2023-06-02 01:45:00,234,0.0,0.0
2023-06-02 01:45:00,237,0.0,0.0
2023-06-02 01:45:00,238,0.0,0.0
2023-06-02 01:45:00,240,292.0,200.0
2023-06-02 01:45:00,241,139.0,100.0
2023-06-02 01:45:00,242,0.0,0.0
2023-06-02 01:45:00,243,0.0,0.0
2023-06-02 01:45:00,244,0.0,0.0
2023-06-02 01:45:00,247,0.0,0.0
2023-06-02 01:45:00,248,0.0,0.0
2023-06-02 01:45:00,249,0.0,0.0
2023-06-02 01:45:00,250,0.0,0.0
2023-06-02 01:45:00,251,0.0,0.0
2023-06-02 01:45:00,252,0.0,0.0
2023-06-02 01:45:00,253,0.0,0.0
2023-06-02 01:45:00,254,0.0,0.0
2023-06-02 01:45:00,255,0.0,0.0
2023-06-02 01:45:00,256,0.0,0.0
2023-06-02 01:45:00,257,0.0,0.0
2023-06-02 01:45:00,258,0.0,0.0
2023-06-02 01:45:00,259,0.0,0.0
2023-06-02 01:45:00,260,0.0,0.0
2023-06-02 01:45:00,264,10.0,5.000229
2023-06-02 01:45:00,265,0.0,0.0
2023-06-02 01:45:00,266,300.0,230.0
2023-06-02 01:45:00,267,0.0,0.0
2023-06-02 01:45:00,268,0.0,0.0
2023-06-02 01:45:00,269,0.0,0.0
2023-06-02 01:45:00,270,0.0,0.0
2023-06-02 01:45:00,271,0.0,0.0
2023-06-02 01:45:00,272,0.0,0.0
2023-06-02 01:45:00,273,0.0,0.0
2023-06-02 01:45:00,274,0.0,0.0
2023-06-02 01:45:00,275,139.0,100.0
2023-06-02 01:45:00,276,64.0,50.0
2023-06-02 01:45:00,277,0.0,0.0
2023-06-02 01:45:00,278,0.0,0.0
2023-06-02 01:45:00,279,0.0,0.0
2023-06-02 01:45:00,280,0.0,0.0
2023-06-02 01:45:00,281,0.0,0.0
2023-06-02 01:45:00,282,0.0,0.0
2023-06-02 01:45:00,283,0.0,0.0
2023-06-02 01:45:00,284,0.0,0.0
2023-06-02 01:45:00,285,0.0,0.0
2023-06-02 01:45:00,286,0.0,0.0
2023-06-02 01:45:00,287,0.0,0.0
2023-06-02 01:45:00,288,0.0,0.0
2023-06-02 01:45:00,289,0.0,0.0
2023-06-02 01:45:00,290,0.0,0.0
2023-06-02 01:45:00,291,0.0,0.0
2023-06-02 01:45:00,292,0.0,0.0
2023-06-02 01:45:00,293,0.0,0.0
2023-06-02 01:45:00,294,0.0,0.0
2023-06-02 01:45:00,299,0.0,0.0
2023-06-02 01:45:00,300,0.0,0.0
2023-06-02 01:45:00,301,0.0,0.0
2023-06-02 01:45:00,302,0.0,0.0
2023-06-02 01:45:00,303,0.0,0.0
2023-06-02 01:45:00,304,0.0,0.0
2023-06-02 01:45:00,305,394.0,310.000916
2023-06-02 01:45:00,306,375.0,297.007629
2023-06-02 01:45:00,307,304.267181,207.007019
2023-06-02 01:45:00,308,0.0,0.0
2023-06-02 01:45:00,309,0.0,0.0
2023-06-02 01:45:00,310,0.0,0.0
2023-06-02 01:45:00,311,0.0,0.0
2023-06-02 01:45:00,312,0.0,0.0
2023-06-02 01:45:00,313,0.0,0.0
2023-06-02 01:45:00,314,0.0,0.0
2023-06-02 01:45:00,315,0.0,0.0
2023-06-02 01:45:00,316,0.0,0.0
2023-06-02 01:45:00,317,0.0,0.0
2023-06-02 01:45:00,318,0.0,0.0
2023-06-02 01:45:00,319,0.0,0.0
2023-06-02 01:45:00,320,0.0,0.0
2023-06-02 01:45:00,321,0.0,0.0
2023-06-02 01:45:00,322,0.0,0.0
2023-06-02 01:45:00,323,0.0,0.0
2023-06-02 01:45:00,324,0.0,0.0
2023-06-02 01:45:00,325,0.0,0.0
2023-06-02 01:45:00,326,0.0,0.0
2023-06-02 01:45:00,327,0.0,0.0
2023-06-02 01:45:00,328,0.0,0.0
2023-06-02 01:45:00,329,0.0,0.0
2023-06-02 01:45:00,330,0.0,0.0
2023-06-02 01:45:00,331,815.968628,644.627686
2023-06-02 01:45:00,332,0.0,0.0
2023-06-02 01:45:00,333,0.0,0.0
2023-06-02 01:45:00,334,73.0,50.99826
2023-06-02 01:45:00,335,73.0,50.99826
2023-06-02 01:45:00,336,51.0,50.99826
2023-06-02 01:45:00,337,0.0,0.0
2023-06-02 01:45:00,338,0.0,0.0
2023-06-02 01:45:00,339,0.0,0.0
2023-06-02 01:45:00,340,818.0,678.61792
2023-06-02 01:45:00,341,817.0,676.958496
2023-06-02 01:45:00,342,166.0,135.0
2023-06-02 01:45:00,343,0.0,0.0
2023-06-02 01:45:00,344,0.0,0.0
2023-06-02 01:45:00,345,0.0,0.0
2023-06-02 01:45:00,346,0.0,0.0
2023-06-02 01:45:00,347,163.0,163.0
2023-06-02 01:45:00,348,165.0,119.991135
2023-06-02 01:45:00,349,0.0,0.0
2023-06-02 01:45:00,350,165.0,119.991135
2023-06-02 01:45:00,351,191.333344,119.991135
2023-06-02 01:45:00,352,0.0,0.0
2023-06-02 01:45:00,353,0.0,0.0
2023-06-02 01:45:00,354,0.0,0.0
2023-06-02 01:45:00,355,0.0,0.0
2023-06-02 01:45:00,356,0.0,0.0
2023-06-02 01:45:00,357,26.5,10.0
2023-06-02 01:45:00,358,0.0,0.0
2023-06-02 01:45:00,359,0.0,0.0
2023-06-02 01:45:00,360,0.0,0.0
2023-06-02 01:45:00,361,0.0,0.0
2023-06-02 01:45:00,362,23.0,7.0
2023-06-02 01:45:00,363,23.0,10.0
2023-06-02 01:45:00,364,771.056763,665.0
2023-06-02 01:45:00,365,0.0,0.0
2023-06-02 01:45:00,366,0.0,0.0
2023-06-02 01:45:00,367,408.112671,355.0
2023-06-02 01:45:00,368,0.0,0.0
2023-06-02 01:45:00,369,0.0,0.0
2023-06-02 01:45:00,370,0.0,0.0
2023-06-02 01:45:00,371,0.0,0.0
2023-06-02 01:45:00,372,0.0,0.0
2023-06-02 01:45:00,373,0.0,0.0
2023-06-02 01:45:00,374,0.0,0.0
2023-06-02 01:45:00,375,0.0,0.0
2023-06-02 01:45:00,376,0.0,0.0
2023-06-02 01:45:00,377,0.0,0.0
2023-06-02 01:45:00,378,0.0,0.0
2023-06-02 01:45:00,379,0.0,0.0
2023-06-02 01:45:00,380,0.0,0.0
2023-06-02 01:45:00,381,0.0,0.0
2023-06-02 01:45:00,382,0.0,0.0
2023-06-02 01:45:00,383,0.0,0.0
2023-06-02 01:45:00,384,0.0,0.0
2023-06-02 01:45:00,385,0.0,0.0
2023-06-02 01:45:00,386,0.0,0.0
2023-06-02 01:45:00,387,0.0,0.0
2023-06-02 01:45:00,388,0.0,0.0
2023-06-02 01:45:00,389,0.0,0.0
2023-06-02 01:45:00,390,0.0,0.0
2023-06-02 01:45:00,419,0.0,0.0
2023-06-02 01:45:00,420,0.0,0.0
2023-06-02 01:45:00,421,0.0,0.0
2023-06-02 01:45:00,422,266.0,186.0
2023-06-02 01:45:00,423,266.0,186.0
2023-06-02 01:45:00,432,307.0,220.0
2023-06-02 01:45:00,433,387.848511,267.0
2023-06-02 01:45:00,434,282.0,189.016327
2023-06-02 01:45:00,435,282.0,189.016327
2023-06-02 01:45:00,436,284.5,189.016327
2023-06-02 01:45:00,437,284.5,189.016327
2023-06-02 01:45:00,438,286.0,206.0
2023-06-02 01:45:00,439,288.0,206.0
2023-06-02 01:45:00,440,170.0,120.0
2023-06-02 01:45:00,441,170.0,120.0
2023-06-02 01:45:00,442,150.0,120.0
2023-06-02 01:45:00,443,0.0,0.0
2023-06-02 01:45:00,444,0.0,0.0
2023-06-02 01:45:00,450,232.0,130.414734
2023-06-02 01:45:00,451,137.0,85.0
2023-06-02 01:45:00,452,252.0,130.094299
2023-06-02 01:45:00,453,137.0,85.0
2023-06-02 01:45:00,459,397.403076,276.0
2023-06-02 01:45:00,467,10.75862,5.000153
2023-06-02 01:45:00,468,10.75862,4.000366
2023-06-02 01:45:00,469,0.0,0.0
2023-06-02 01:45:00,471,4.236176,0.0
2023-06-02 01:45:00,472,243.0,170.0
2023-06-02 01:45:00,473,122.0,90.0
2023-06-02 01:45:00,474,247.0,180.0
2023-06-02 01:45:00,475,107.0,90.0
2023-06-02 01:45:00,477,0.0,0.0
2023-06-02 01:45:00,478,0.0,0.0
2023-06-02 01:45:00,479,0.0,0.0
2023-06-02 01:45:00,480,0.0,0.0
2023-06-02 01:45:00,481,0.0,0.0
2023-06-02 01:45:00,482,0.0,0.0
2023-06-02 01:45:00,485,0.0,0.0
2023-06-02 01:45:00,486,0.0,0.0
2023-06-02 01:45:00,487,0.0,0.0
2023-06-02 01:45:00,488,0.0,0.0
2023-06-02 01:45:00,489,999.0,795.0
2023-06-02 01:45:00,490,1002.0,795.0
2023-06-02 01:45:00,491,969.0,791.0
2023-06-02 01:45:00,492,0.0,0.0
2023-06-02 01:45:00,493,995.0,795.0
2023-06-02 01:45:00,494,994.0,795.0
2023-06-02 01:45:00,495,0.0,0.0
2023-06-02 01:45:00,496,0.0,0.0
2023-06-02 01:45:00,497,0.0,0.0
2023-06-02 01:45:00,498,0.0,0.0
2023-06-02 01:45:00,499,368.0,265.0
2023-06-02 01:45:00,501,297.5,167.006409
2023-06-02 01:45:00,502,178.661499,178.661499
2023-06-02 01:45:00,503,290.0,204.0
2023-06-02 01:45:00,507,0.0,0.0
2023-06-02 01:45:00,508,0.0,0.0
2023-06-02 01:45:00,511,0.0,0.0
2023-06-02 01:45:00,512,0.0,0.0
2023-06-02 01:45:00,513,338.0,150.0
2023-06-02 01:45:00,514,134.0,120.0
2023-06-02 01:45:00,516,0.0,0.0
2023-06-02 01:45:00,521,939.0,775.841248
2023-06-02 01:45:00,522,939.0,780.991089
2023-06-02 01:45:00,523,0.0,0.0
2023-06-02 01:45:00,524,0.0,0.0
2023-06-02 01:45:00,525,0.0,0.0
2023-06-02 01:45:00,526,0.0,0.0
2023-06-02 01:45:00,527,1357.0,1058.099976
2023-06-02 01:45:00,528,131.0,131.0
2023-06-02 01:45:00,529,860.192322,651.100952
2023-06-02 01:45:00,530,860.192322,667.109558
2023-06-02 01:45:00,533,0.0,0.0
2023-06-02 01:45:00,534,0.0,0.0
2023-06-02 01:45:00,535,0.0,0.0
2023-06-02 01:45:00,536,0.0,0.0
2023-06-02 01:45:00,537,0.0,0.0
2023-06-02 01:45:00,538,0.0,0.0
2023-06-02 01:45:00,539,363.0,174.0
2023-06-02 01:45:00,540,182.0,87.0
2023-06-02 01:45:00,541,0.0,0.0
2023-06-02 01:45:00,542,0.0,0.0
2023-06-02 01:45:00,544,0.0,0.0
2023-06-02 01:45:00,545,1012.0,795.0
2023-06-02 01:45:00,546,350.0,200.0
2023-06-02 01:45:00,547,397.0,200.0
2023-06-02 01:45:00,548,302.0,242.0
2023-06-02 01:45:00,549,275.0,101.834167
2023-06-02 01:45:00,550,128.0,50.917084
2023-06-02 01:45:00,552,0.0,0.0
2023-06-02 01:45:00,553,0.0,0.0
2023-06-02 01:50:00,1,0.0,0.0
2023-06-02 01:50:00,2,0.0,0.0
2023-06-02 01:50:00,3,418.135071,364.991486
2023-06-02 01:50:00,4,408.526642,364.991486
2023-06-02 01:50:00,5,404.463379,364.991486
2023-06-02 01:50:00,6,409.886047,364.991486
2023-06-02 01:50:00,7,0.0,0.0
2023-06-02 01:50:00,8,418.1315,364.991486
2023-06-02 01:50:00,9,440.348358,364.966705
2023-06-02 01:50:00,10,441.584808,364.371613
2023-06-02 01:50:00,11,0.0,0.0
2023-06-02 01:50:00,12,0.0,0.0
2023-06-02 01:50:00,15,422.131226,395.464966
2023-06-02 01:50:00,16,420.408875,397.181641
2023-06-02 01:50:00,17,402.949097,379.819733
2023-06-02 01:50:00,18,384.1362,379.968414
2023-06-02 01:50:00,27,615.0,615.0
2023-06-02 01:50:00,28,612.0,612.0
2023-06-02 01:50:00,29,612.0,612.0
2023-06-02 01:50:00,33,0.0,0.0
2023-06-02 01:50:00,36,998.0,795.0
2023-06-02 01:50:00,37,991.0,795.0
2023-06-02 01:50:00,43,378.0,281.0
2023-06-02 01:50:00,46,466.198364,445.009064
2023-06-02 01:50:00,47,0.0,0.0
2023-06-02 01:50:00,48,430.775208,409.897614
2023-06-02 01:50:00,49,0.0,0.0
2023-06-02 01:50:00,50,0.0,0.0
2023-06-02 01:50:00,51,463.0,405.012726
2023-06-02 01:50:00,52,0.0,0.0
2023-06-02 01:50:00,53,0.0,0.0
2023-06-02 01:50:00,54,0.0,0.0
2023-06-02 01:50:00,55,0.0,0.0
2023-06-02 01:50:00,56,0.0,0.0
2023-06-02 01:50:00,57,0.0,0.0
2023-06-02 01:50:00,58,0.0,0.0
2023-06-02 01:50:00,59,0.0,0.0
2023-06-02 01:50:00,60,0.0,0.0
2023-06-02 01:50:00,61,0.0,0.0
2023-06-02 01:50:00,62,403.166931,303.166931
2023-06-02 01:50:00,63,0.0,0.0
2023-06-02 01:50:00,64,332.626251,280.981598
2023-06-02 01:50:00,65,0.0,0.0
2023-06-02 01:50:00,66,424.093292,336.029449
2023-06-02 01:50:00,67,344.559601,343.344391
2023-06-02 01:50:00,68,356.79599,325.317413
2023-06-02 01:50:00,69,712.380432,680.120117
2023-06-02 01:50:00,70,732.541199,680.40625
2023-06-02 01:50:00,71,0.0,0.0
2023-06-02 01:50:00,72,0.0,0.0
2023-06-02 01:50:00,73,0.0,0.0
2023-06-02 01:50:00,74,0.0,0.0
2023-06-02 01:50:00,75,0.0,0.0
2023-06-02 01:50:00,76,0.0,0.0
2023-06-02 01:50:00,77,0.0,0.0
2023-06-02 01:50:00,78,0.0,0.0
2023-06-02 01:50:00,79,0.0,0.0
2023-06-02 01:50:00,80,0.0,0.0
2023-06-02 01:50:00,83,348.18631,320.328949
2023-06-02 01:50:00,84,380.452057,359.506317
2023-06-02 01:50:00,85,363.430634,320.0
2023-06-02 01:50:00,86,362.281342,320.0
2023-06-02 01:50:00,87,396.915985,329.757294
2023-06-02 01:50:00,88,0.0,0.0
2023-06-02 01:50:00,89,455.993927,380.018097
2023-06-02 01:50:00,90,0.0,0.0
2023-06-02 01:50:00,91,0.0,0.0
2023-06-02 01:50:00,92,889.947754,746.754395
2023-06-02 01:50:00,95,0.0,0.0
2023-06-02 01:50:00,96,0.0,0.0
2023-06-02 01:50:00,97,0.0,0.0
2023-06-02 01:50:00,98,0.0,0.0
2023-06-02 01:50:00,99,356.631897,261.0
2023-06-02 01:50:00,100,0.0,0.0
2023-06-02 01:50:00,101,0.0,0.0
2023-06-02 01:50:00,102,0.0,0.0
2023-06-02 01:50:00,103,0.0,0.0
2023-06-02 01:50:00,104,0.0,0.0
2023-06-02 01:50:00,105,0.0,0.0
2023-06-02 01:50:00,106,0.0,0.0
2023-06-02 01:50:00,107,0.0,0.0
2023-06-02 01:50:00,108,0.0,0.0
2023-06-02 01:50:00,112,0.0,0.0
2023-06-02 01:50:00,113,0.0,0.0
2023-06-02 01:50:00,114,0.0,0.0
2023-06-02 01:50:00,115,921.0,750.045654
2023-06-02 01:50:00,116,903.867371,750.045654
2023-06-02 01:50:00,117,0.0,0.0
2023-06-02 01:50:00,118,0.0,0.0
2023-06-02 01:50:00,119,0.0,0.0
2023-06-02 01:50:00,120,0.0,0.0
2023-06-02 01:50:00,126,0.0,0.0
2023-06-02 01:50:00,127,0.0,0.0
2023-06-02 01:50:00,128,1003.0,750.0
2023-06-02 01:50:00,129,1000.0,750.0
2023-06-02 01:50:00,130,0.0,0.0
2023-06-02 01:50:00,131,992.0,718.0
2023-06-02 01:50:00,132,959.0,758.0
2023-06-02 01:50:00,133,982.0,755.0
2023-06-02 01:50:00,134,180.450607,175.357834
2023-06-02 01:50:00,135,279.095734,210.0
2023-06-02 01:50:00,136,163.5,129.823883
2023-06-02 01:50:00,137,163.5,129.823883
2023-06-02 01:50:00,138,187.0,147.346237
2023-06-02 01:50:00,139,69.821198,0.0
2023-06-02 01:50:00,140,0.0,0.0
2023-06-02 01:50:00,141,0.0,0.0
2023-06-02 01:50:00,142,170.0,88.0
2023-06-02 01:50:00,143,170.0,88.907463
2023-06-02 01:50:00,144,175.0,104.0
2023-06-02 01:50:00,145,168.0,88.436272
2023-06-02 01:50:00,146,168.0,88.436272
2023-06-02 01:50:00,147,174.0,104.0
2023-06-02 01:50:00,150,0.0,0.0
2023-06-02 01:50:00,151,0.0,0.0
2023-06-02 01:50:00,152,0.0,0.0
2023-06-02 01:50:00,153,0.0,0.0
2023-06-02 01:50:00,154,0.0,0.0
2023-06-02 01:50:00,155,0.0,0.0
2023-06-02 01:50:00,156,410.0,350.0
2023-06-02 01:50:00,158,0.0,0.0
2023-06-02 01:50:00,159,0.0,0.0
2023-06-02 01:50:00,160,0.0,0.0
2023-06-02 01:50:00,161,0.0,0.0
2023-06-02 01:50:00,162,0.0,0.0
2023-06-02 01:50:00,166,0.0,0.0
2023-06-02 01:50:00,167,0.0,0.0
2023-06-02 01:50:00,168,0.0,0.0
2023-06-02 01:50:00,169,0.0,0.0
2023-06-02 01:50:00,170,0.0,0.0
2023-06-02 01:50:00,171,0.0,0.0
2023-06-02 01:50:00,172,0.0,0.0
2023-06-02 01:50:00,173,0.0,0.0
2023-06-02 01:50:00,174,0.0,0.0
2023-06-02 01:50:00,175,297.0,162.0
2023-06-02 01:50:00,176,297.0,163.686005
2023-06-02 01:50:00,177,297.0,216.0
2023-06-02 01:50:00,178,0.0,0.0
2023-06-02 01:50:00,179,0.0,0.0
2023-06-02 01:50:00,180,0.0,0.0
2023-06-02 01:50:00,181,0.0,0.0
2023-06-02 01:50:00,182,0.0,0.0
2023-06-02 01:50:00,183,0.0,0.0
2023-06-02 01:50:00,184,0.0,0.0
2023-06-02 01:50:00,185,0.0,0.0
2023-06-02 01:50:00,186,0.0,0.0
2023-06-02 01:50:00,187,0.0,0.0
2023-06-02 01:50:00,188,0.0,0.0
2023-06-02 01:50:00,189,0.0,0.0
2023-06-02 01:50:00,190,1000.0,795.0
2023-06-02 01:50:00,191,1000.0,795.0
2023-06-02 01:50:00,193,0.0,0.0
2023-06-02 01:50:00,194,0.0,0.0
2023-06-02 01:50:00,195,0.0,0.0
2023-06-02 01:50:00,196,0.0,0.0
2023-06-02 01:50:00,197,0.0,0.0
2023-06-02 01:50:00,198,0.0,0.0
2023-06-02 01:50:00,200,0.0,0.0
2023-06-02 01:50:00,207,0.0,0.0
2023-06-02 01:50:00,208,0.0,0.0
2023-06-02 01:50:00,209,0.0,0.0
2023-06-02 01:50:00,210,0.0,0.0
2023-06-02 01:50:00,211,0.0,0.0
2023-06-02 01:50:00,212,0.0,0.0
2023-06-02 01:50:00,213,0.0,0.0
2023-06-02 01:50:00,214,0.0,0.0
2023-06-02 01:50:00,215,0.0,0.0
2023-06-02 01:50:00,216,0.0,0.0
2023-06-02 01:50:00,217,0.0,0.0
2023-06-02 01:50:00,218,27.0,20.99826
2023-06-02 01:50:00,219,0.0,0.0
2023-06-02 01:50:00,220,0.0,0.0
2023-06-02 01:50:00,231,0.0,0.0
2023-06-02 01:50:00,232,0.0,0.0
2023-06-02 01:50:00,233,0.0,0.0
2023-06-02 01:50:00,234,0.0,0.0
2023-06-02 01:50:00,237,0.0,0.0
2023-06-02 01:50:00,238,0.0,0.0
2023-06-02 01:50:00,240,292.0,200.0
2023-06-02 01:50:00,241,139.0,100.0
2023-06-02 01:50:00,242,0.0,0.0
2023-06-02 01:50:00,243,0.0,0.0
2023-06-02 01:50:00,244,0.0,0.0
2023-06-02 01:50:00,247,0.0,0.0
2023-06-02 01:50:00,248,0.0,0.0
2023-06-02 01:50:00,249,0.0,0.0
2023-06-02 01:50:00,250,0.0,0.0
2023-06-02 01:50:00,251,0.0,0.0
2023-06-02 01:50:00,252,0.0,0.0
2023-06-02 01:50:00,253,0.0,0.0
2023-06-02 01:50:00,254,0.0,0.0
2023-06-02 01:50:00,255,0.0,0.0
2023-06-02 01:50:00,256,0.0,0.0
2023-06-02 01:50:00,257,0.0,0.0
2023-06-02 01:50:00,258,0.0,0.0
2023-06-02 01:50:00,259,0.0,0.0
2023-06-02 01:50:00,260,0.0,0.0
2023-06-02 01:50:00,264,10.0,5.000229
2023-06-02 01:50:00,265,0.0,0.0
2023-06-02 01:50:00,266,300.0,230.0
2023-06-02 01:50:00,267,0.0,0.0
2023-06-02 01:50:00,268,0.0,0.0
2023-06-02 01:50:00,269,0.0,0.0
2023-06-02 01:50:00,270,0.0,0.0
2023-06-02 01:50:00,271,0.0,0.0
2023-06-02 01:50:00,272,0.0,0.0
2023-06-02 01:50:00,273,0.0,0.0
2023-06-02 01:50:00,274,0.0,0.0
2023-06-02 01:50:00,275,139.0,100.0
2023-06-02 01:50:00,276,64.0,50.0
2023-06-02 01:50:00,277,0.0,0.0
2023-06-02 01:50:00,278,0.0,0.0
2023-06-02 01:50:00,279,0.0,0.0
2023-06-02 01:50:00,280,0.0,0.0
2023-06-02 01:50:00,281,0.0,0.0
2023-06-02 01:50:00,282,0.0,0.0
2023-06-02 01:50:00,283,0.0,0.0
2023-06-02 01:50:00,284,0.0,0.0
2023-06-02 01:50:00,285,0.0,0.0
2023-06-02 01:50:00,286,0.0,0.0
2023-06-02 01:50:00,287,0.0,0.0
2023-06-02 01:50:00,288,0.0,0.0
2023-06-02 01:50:00,289,0.0,0.0
2023-06-02 01:50:00,290,0.0,0.0
2023-06-02 01:50:00,291,0.0,0.0
2023-06-02 01:50:00,292,0.0,0.0
2023-06-02 01:50:00,293,0.0,0.0
2023-06-02 01:50:00,294,0.0,0.0
2023-06-02 01:50:00,299,0.0,0.0
2023-06-02 01:50:00,300,0.0,0.0
2023-06-02 01:50:00,301,0.0,0.0
2023-06-02 01:50:00,302,0.0,0.0
2023-06-02 01:50:00,303,0.0,0.0
2023-06-02 01:50:00,304,0.0,0.0
2023-06-02 01:50:00,305,394.0,310.000916
2023-06-02 01:50:00,306,375.0,297.007629
2023-06-02 01:50:00,307,304.333221,207.007019
2023-06-02 01:50:00,308,0.0,0.0
2023-06-02 01:50:00,309,0.0,0.0
2023-06-02 01:50:00,310,0.0,0.0
2023-06-02 01:50:00,311,0.0,0.0
2023-06-02 01:50:00,312,0.0,0.0
2023-06-02 01:50:00,313,0.0,0.0
2023-06-02 01:50:00,314,0.0,0.0
2023-06-02 01:50:00,315,0.0,0.0
2023-06-02 01:50:00,316,0.0,0.0
2023-06-02 01:50:00,317,0.0,0.0
2023-06-02 01:50:00,318,0.0,0.0
2023-06-02 01:50:00,319,0.0,0.0
2023-06-02 01:50:00,320,0.0,0.0
2023-06-02 01:50:00,321,0.0,0.0
2023-06-02 01:50:00,322,0.0,0.0
2023-06-02 01:50:00,323,0.0,0.0
2023-06-02 01:50:00,324,0.0,0.0
2023-06-02 01:50:00,325,0.0,0.0
2023-06-02 01:50:00,326,0.0,0.0
2023-06-02 01:50:00,327,0.0,0.0
2023-06-02 01:50:00,328,0.0,0.0
2023-06-02 01:50:00,329,0.0,0.0
2023-06-02 01:50:00,330,0.0,0.0
2023-06-02 01:50:00,331,815.968628,644.669189
2023-06-02 01:50:00,332,0.0,0.0
2023-06-02 01:50:00,333,0.0,0.0
2023-06-02 01:50:00,334,73.0,50.99826
2023-06-02 01:50:00,335,73.0,50.99826
2023-06-02 01:50:00,336,51.0,50.99826
2023-06-02 01:50:00,337,0.0,0.0
2023-06-02 01:50:00,338,0.0,0.0
2023-06-02 01:50:00,339,0.0,0.0
2023-06-02 01:50:00,340,818.0,679.074341
2023-06-02 01:50:00,341,758.795227,677.705322
2023-06-02 01:50:00,342,166.0,135.0
2023-06-02 01:50:00,343,0.0,0.0
2023-06-02 01:50:00,344,0.0,0.0
2023-06-02 01:50:00,345,0.0,0.0
2023-06-02 01:50:00,346,0.0,0.0
2023-06-02 01:50:00,347,163.0,163.0
2023-06-02 01:50:00,348,165.0,119.991135
2023-06-02 01:50:00,349,0.0,0.0
2023-06-02 01:50:00,350,165.0,119.991135
2023-06-02 01:50:00,351,191.333344,119.991135
2023-06-02 01:50:00,352,0.0,0.0
2023-06-02 01:50:00,353,0.0,0.0
2023-06-02 01:50:00,354,0.0,0.0
2023-06-02 01:50:00,355,0.0,0.0
2023-06-02 01:50:00,356,0.0,0.0
2023-06-02 01:50:00,357,26.5,10.0
2023-06-02 01:50:00,358,0.0,0.0
2023-06-02 01:50:00,359,0.0,0.0
2023-06-02 01:50:00,360,0.0,0.0
2023-06-02 01:50:00,361,0.0,0.0
2023-06-02 01:50:00,362,23.0,7.0
2023-06-02 01:50:00,363,23.0,10.0
2023-06-02 01:50:00,364,771.056763,665.0
2023-06-02 01:50:00,365,0.0,0.0
2023-06-02 01:50:00,366,0.0,0.0
2023-06-02 01:50:00,367,409.71228,355.0
2023-06-02 01:50:00,368,0.0,0.0
2023-06-02 01:50:00,369,0.0,0.0
2023-06-02 01:50:00,370,0.0,0.0
2023-06-02 01:50:00,371,0.0,0.0
2023-06-02 01:50:00,372,0.0,0.0
2023-06-02 01:50:00,373,0.0,0.0
2023-06-02 01:50:00,374,0.0,0.0
2023-06-02 01:50:00,375,0.0,0.0
2023-06-02 01:50:00,376,0.0,0.0
2023-06-02 01:50:00,377,0.0,0.0
2023-06-02 01:50:00,378,0.0,0.0
2023-06-02 01:50:00,379,0.0,0.0
2023-06-02 01:50:00,380,0.0,0.0
2023-06-02 01:50:00,381,0.0,0.0
2023-06-02 01:50:00,382,0.0,0.0
2023-06-02 01:50:00,383,0.0,0.0
2023-06-02 01:50:00,384,0.0,0.0
2023-06-02 01:50:00,385,0.0,0.0
2023-06-02 01:50:00,386,0.0,0.0
2023-06-02 01:50:00,387,0.0,0.0
2023-06-02 01:50:00,388,0.0,0.0
2023-06-02 01:50:00,389,0.0,0.0
2023-06-02 01:50:00,390,0.0,0.0
2023-06-02 01:50:00,419,0.0,0.0
2023-06-02 01:50:00,420,0.0,0.0
2023-06-02 01:50:00,421,0.0,0.0
2023-06-02 01:50:00,422,266.0,186.0
2023-06-02 01:50:00,423,266.0,186.0
2023-06-02 01:50:00,432,307.0,220.0
2023-06-02 01:50:00,433,387.538696,267.0
2023-06-02 01:50:00,434,282.0,189.016327
2023-06-02 01:50:00,435,282.0,189.016327
2023-06-02 01:50:00,436,284.5,189.016327
2023-06-02 01:50:00,437,284.5,189.016327
2023-06-02 01:50:00,438,286.0,206.0
2023-06-02 01:50:00,439,288.0,206.0
2023-06-02 01:50:00,440,170.0,120.0
2023-06-02 01:50:00,441,170.0,120.0
2023-06-02 01:50:00,442,150.0,120.0
2023-06-02 01:50:00,443,0.0,0.0
2023-06-02 01:50:00,444,0.0,0.0
2023-06-02 01:50:00,450,232.0,130.414734
2023-06-02 01:50:00,451,137.0,85.0
2023-06-02 01:50:00,452,252.0,130.094299
2023-06-02 01:50:00,453,137.0,85.0
2023-06-02 01:50:00,459,397.488708,276.0
2023-06-02 01:50:00,467,10.75862,5.000153
2023-06-02 01:50:00,468,10.75862,4.000366
2023-06-02 01:50:00,469,0.0,0.0
2023-06-02 01:50:00,471,4.138081,0.0
2023-06-02 01:50:00,472,189.863754,170.0
2023-06-02 01:50:00,473,105.986435,90.0
2023-06-02 01:50:00,474,182.399567,180.0
2023-06-02 01:50:00,475,102.71843,101.859856
2023-06-02 01:50:00,477,0.0,0.0
2023-06-02 01:50:00,478,0.0,0.0
2023-06-02 01:50:00,479,0.0,0.0
2023-06-02 01:50:00,480,0.0,0.0
2023-06-02 01:50:00,481,0.0,0.0
2023-06-02 01:50:00,482,0.0,0.0
2023-06-02 01:50:00,485,0.0,0.0
2023-06-02 01:50:00,486,0.0,0.0
2023-06-02 01:50:00,487,0.0,0.0
2023-06-02 01:50:00,488,0.0,0.0
2023-06-02 01:50:00,489,999.0,795.0
2023-06-02 01:50:00,490,1002.0,795.0
2023-06-02 01:50:00,491,969.0,791.0
2023-06-02 01:50:00,492,0.0,0.0
2023-06-02 01:50:00,493,995.0,795.0
2023-06-02 01:50:00,494,994.0,795.0
2023-06-02 01:50:00,495,0.0,0.0
2023-06-02 01:50:00,496,0.0,0.0
2023-06-02 01:50:00,497,0.0,0.0
2023-06-02 01:50:00,498,0.0,0.0
2023-06-02 01:50:00,499,368.0,265.0
2023-06-02 01:50:00,501,297.5,167.006409
2023-06-02 01:50:00,502,167.0,167.0
2023-06-02 01:50:00,503,290.0,204.0
2023-06-02 01:50:00,507,0.0,0.0
2023-06-02 01:50:00,508,0.0,0.0
2023-06-02 01:50:00,511,0.0,0.0
2023-06-02 01:50:00,512,0.0,0.0
2023-06-02 01:50:00,513,338.0,150.0
2023-06-02 01:50:00,514,134.0,120.0
2023-06-02 01:50:00,516,0.0,0.0
2023-06-02 01:50:00,521,939.0,769.327637
2023-06-02 01:50:00,522,939.0,752.711182
2023-06-02 01:50:00,523,0.0,0.0
2023-06-02 01:50:00,524,0.0,0.0
2023-06-02 01:50:00,525,0.0,0.0
2023-06-02 01:50:00,526,0.0,0.0
2023-06-02 01:50:00,527,1357.0,1058.099976
2023-06-02 01:50:00,528,131.0,131.0
2023-06-02 01:50:00,529,860.192322,647.114136
2023-06-02 01:50:00,530,860.192322,634.623779
2023-06-02 01:50:00,533,0.0,0.0
2023-06-02 01:50:00,534,0.0,0.0
2023-06-02 01:50:00,535,0.0,0.0
2023-06-02 01:50:00,536,0.0,0.0
2023-06-02 01:50:00,537,0.0,0.0
2023-06-02 01:50:00,538,0.0,0.0
2023-06-02 01:50:00,539,363.0,174.0
2023-06-02 01:50:00,540,182.0,87.0
2023-06-02 01:50:00,541,0.0,0.0
2023-06-02 01:50:00,542,0.0,0.0
2023-06-02 01:50:00,544,0.0,0.0
2023-06-02 01:50:00,545,1012.0,795.0
2023-06-02 01:50:00,546,350.0,200.0
2023-06-02 01:50:00,547,397.0,200.0
2023-06-02 01:50:00,548,302.0,242.0
2023-06-02 01:50:00,549,275.0,101.834167
2023-06-02 01:50:00,550,128.0,50.917084
2023-06-02 01:50:00,552,0.0,0.0
2023-06-02 01:50:00,553,0.0,0.0
2023-06-02 01:55:00,1,0.0,0.0
2023-06-02 01:55:00,2,0.0,0.0
2023-06-02 01:55:00,3,418.608124,364.991486
2023-06-02 01:55:00,4,395.408508,364.991486
2023-06-02 01:55:00,5,404.962341,364.991486
2023-06-02 01:55:00,6,410.817596,364.991486
2023-06-02 01:55:00,7,0.0,0.0
2023-06-02 01:55:00,8,416.139709,364.991486
2023-06-02 01:55:00,9,432.284058,364.966705
2023-06-02 01:55:00,10,439.392334,364.371613
2023-06-02 01:55:00,11,0.0,0.0
2023-06-02 01:55:00,12,0.0,0.0
2023-06-02 01:55:00,15,423.679077,395.464966
2023-06-02 01:55:00,16,401.858551,397.112915
2023-06-02 01:55:00,17,387.893768,379.819733
2023-06-02 01:55:00,18,399.364014,379.968414
2023-06-02 01:55:00,27,615.0,615.0
2023-06-02 01:55:00,28,612.0,612.0
2023-06-02 01:55:00,29,612.0,612.0
2023-06-02 01:55:00,33,0.0,0.0
2023-06-02 01:55:00,36,998.0,795.0
2023-06-02 01:55:00,37,991.0,795.0
2023-06-02 01:55:00,43,378.0,281.0
2023-06-02 01:55:00,46,445.028168,445.028107
2023-06-02 01:55:00,47,0.0,0.0
2023-06-02 01:55:00,48,419.703217,410.591827
2023-06-02 01:55:00,49,0.0,0.0
2023-06-02 01:55:00,50,0.0,0.0
2023-06-02 01:55:00,51,463.0,405.012726
2023-06-02 01:55:00,52,0.0,0.0
2023-06-02 01:55:00,53,0.0,0.0
2023-06-02 01:55:00,54,0.0,0.0
2023-06-02 01:55:00,55,0.0,0.0
2023-06-02 01:55:00,56,0.0,0.0
2023-06-02 01:55:00,57,0.0,0.0
2023-06-02 01:55:00,58,0.0,0.0
2023-06-02 01:55:00,59,0.0,0.0
2023-06-02 01:55:00,60,0.0,0.0
2023-06-02 01:55:00,61,0.0,0.0
2023-06-02 01:55:00,62,399.056244,299.056244
2023-06-02 01:55:00,63,0.0,0.0
2023-06-02 01:55:00,64,330.242462,280.981598
2023-06-02 01:55:00,65,0.0,0.0
2023-06-02 01:55:00,66,427.120422,336.029449
2023-06-02 01:55:00,67,343.344421,343.344391
2023-06-02 01:55:00,68,356.79599,325.317413
2023-06-02 01:55:00,69,681.005371,680.17749
2023-06-02 01:55:00,70,732.541199,680.692383
2023-06-02 01:55:00,71,0.0,0.0
2023-06-02 01:55:00,72,0.0,0.0
2023-06-02 01:55:00,73,0.0,0.0
2023-06-02 01:55:00,74,0.0,0.0
2023-06-02 01:55:00,75,0.0,0.0
2023-06-02 01:55:00,76,0.0,0.0
2023-06-02 01:55:00,77,0.0,0.0
2023-06-02 01:55:00,78,0.0,0.0
2023-06-02 01:55:00,79,0.0,0.0
2023-06-02 01:55:00,80,0.0,0.0
2023-06-02 01:55:00,83,350.338409,320.328949
2023-06-02 01:55:00,84,372.403351,359.506317
2023-06-02 01:55:00,85,365.2948,320.0
2023-06-02 01:55:00,86,352.514038,320.0
2023-06-02 01:55:00,87,394.261871,329.757294
2023-06-02 01:55:00,88,0.0,0.0
2023-06-02 01:55:00,89,455.993927,380.018097
2023-06-02 01:55:00,90,0.0,0.0
2023-06-02 01:55:00,91,0.0,0.0
2023-06-02 01:55:00,92,883.988586,746.662842
2023-06-02 01:55:00,95,0.0,0.0
2023-06-02 01:55:00,96,0.0,0.0
2023-06-02 01:55:00,97,0.0,0.0
2023-06-02 01:55:00,98,0.0,0.0
2023-06-02 01:55:00,99,354.071869,261.0
2023-06-02 01:55:00,100,0.0,0.0
2023-06-02 01:55:00,101,0.0,0.0
2023-06-02 01:55:00,102,0.0,0.0
2023-06-02 01:55:00,103,0.0,0.0
2023-06-02 01:55:00,104,0.0,0.0
2023-06-02 01:55:00,105,0.0,0.0
2023-06-02 01:55:00,106,0.0,0.0
2023-06-02 01:55:00,107,0.0,0.0
2023-06-02 01:55:00,108,0.0,0.0
2023-06-02 01:55:00,112,0.0,0.0
2023-06-02 01:55:00,113,0.0,0.0
2023-06-02 01:55:00,114,0.0,0.0
2023-06-02 01:55:00,115,921.0,750.045654
2023-06-02 01:55:00,116,896.166382,750.045654
2023-06-02 01:55:00,117,0.0,0.0
2023-06-02 01:55:00,118,0.0,0.0
2023-06-02 01:55:00,119,0.0,0.0
2023-06-02 01:55:00,120,0.0,0.0
2023-06-02 01:55:00,126,0.0,0.0
2023-06-02 01:55:00,127,0.0,0.0
2023-06-02 01:55:00,128,1003.0,750.0
2023-06-02 01:55:00,129,1000.0,750.0
2023-06-02 01:55:00,130,0.0,0.0
2023-06-02 01:55:00,131,992.0,718.0
2023-06-02 01:55:00,132,959.0,758.0
2023-06-02 01:55:00,133,982.0,755.0
2023-06-02 01:55:00,134,178.886169,175.384506
2023-06-02 01:55:00,135,279.505035,210.0
2023-06-02 01:55:00,136,163.5,155.728668
2023-06-02 01:55:00,137,163.5,155.728668
2023-06-02 01:55:00,138,187.0,177.849228
2023-06-02 01:55:00,139,0.0,0.0
2023-06-02 01:55:00,140,0.0,0.0
2023-06-02 01:55:00,141,0.0,0.0
2023-06-02 01:55:00,142,170.0,88.0
2023-06-02 01:55:00,143,170.0,89.143059
2023-06-02 01:55:00,144,175.0,104.0
2023-06-02 01:55:00,145,168.0,88.436272
2023-06-02 01:55:00,146,168.0,88.200645
2023-06-02 01:55:00,147,174.0,104.0
2023-06-02 01:55:00,150,0.0,0.0
2023-06-02 01:55:00,151,0.0,0.0
2023-06-02 01:55:00,152,0.0,0.0
2023-06-02 01:55:00,153,0.0,0.0
2023-06-02 01:55:00,154,0.0,0.0
2023-06-02 01:55:00,155,0.0,0.0
2023-06-02 01:55:00,156,410.0,350.0
2023-06-02 01:55:00,158,0.0,0.0
2023-06-02 01:55:00,159,0.0,0.0
2023-06-02 01:55:00,160,0.0,0.0
2023-06-02 01:55:00,161,0.0,0.0
2023-06-02 01:55:00,162,0.0,0.0
2023-06-02 01:55:00,166,0.0,0.0
2023-06-02 01:55:00,167,0.0,0.0
2023-06-02 01:55:00,168,0.0,0.0
2023-06-02 01:55:00,169,0.0,0.0
2023-06-02 01:55:00,170,0.0,0.0
2023-06-02 01:55:00,171,0.0,0.0
2023-06-02 01:55:00,172,0.0,0.0
2023-06-02 01:55:00,173,0.0,0.0
2023-06-02 01:55:00,174,0.0,0.0
2023-06-02 01:55:00,175,297.0,162.0
2023-06-02 01:55:00,176,297.0,163.609711
2023-06-02 01:55:00,177,297.0,216.0
2023-06-02 01:55:00,178,0.0,0.0
2023-06-02 01:55:00,179,0.0,0.0
2023-06-02 01:55:00,180,0.0,0.0
2023-06-02 01:55:00,181,0.0,0.0
2023-06-02 01:55:00,182,0.0,0.0
2023-06-02 01:55:00,183,0.0,0.0
2023-06-02 01:55:00,184,0.0,0.0
2023-06-02 01:55:00,185,0.0,0.0
2023-06-02 01:55:00,186,0.0,0.0
2023-06-02 01:55:00,187,0.0,0.0
2023-06-02 01:55:00,188,0.0,0.0
2023-06-02 01:55:00,189,0.0,0.0
2023-06-02 01:55:00,190,1000.0,795.0
2023-06-02 01:55:00,191,1000.0,795.0
2023-06-02 01:55:00,193,0.0,0.0
2023-06-02 01:55:00,194,0.0,0.0
2023-06-02 01:55:00,195,0.0,0.0
2023-06-02 01:55:00,196,0.0,0.0
2023-06-02 01:55:00,197,0.0,0.0
2023-06-02 01:55:00,198,0.0,0.0
2023-06-02 01:55:00,200,0.0,0.0
2023-06-02 01:55:00,207,0.0,0.0
2023-06-02 01:55:00,208,0.0,0.0
2023-06-02 01:55:00,209,0.0,0.0
2023-06-02 01:55:00,210,0.0,0.0
2023-06-02 01:55:00,211,0.0,0.0
2023-06-02 01:55:00,212,0.0,0.0
2023-06-02 01:55:00,213,0.0,0.0
2023-06-02 01:55:00,214,0.0,0.0
2023-06-02 01:55:00,215,0.0,0.0
2023-06-02 01:55:00,216,0.0,0.0
2023-06-02 01:55:00,217,0.0,0.0
2023-06-02 01:55:00,218,27.0,20.99826
2023-06-02 01:55:00,219,0.0,0.0
2023-06-02 01:55:00,220,0.0,0.0
2023-06-02 01:55:00,231,0.0,0.0
2023-06-02 01:55:00,232,0.0,0.0
2023-06-02 01:55:00,233,0.0,0.0
2023-06-02 01:55:00,234,0.0,0.0
2023-06-02 01:55:00,237,0.0,0.0
2023-06-02 01:55:00,238,0.0,0.0
2023-06-02 01:55:00,240,292.0,200.0
2023-06-02 01:55:00,241,139.0,100.0
2023-06-02 01:55:00,242,0.0,0.0
2023-06-02 01:55:00,243,0.0,0.0
2023-06-02 01:55:00,244,0.0,0.0
2023-06-02 01:55:00,247,0.0,0.0
2023-06-02 01:55:00,248,0.0,0.0
2023-06-02 01:55:00,249,0.0,0.0
2023-06-02 01:55:00,250,0.0,0.0
2023-06-02 01:55:00,251,0.0,0.0
2023-06-02 01:55:00,252,0.0,0.0
2023-06-02 01:55:00,253,0.0,0.0
2023-06-02 01:55:00,254,0.0,0.0
2023-06-02 01:55:00,255,0.0,0.0
2023-06-02 01:55:00,256,0.0,0.0
2023-06-02 01:55:00,257,0.0,0.0
2023-06-02 01:55:00,258,0.0,0.0
2023-06-02 01:55:00,259,0.0,0.0
2023-06-02 01:55:00,260,0.0,0.0
2023-06-02 01:55:00,264,10.0,5.000229
2023-06-02 01:55:00,265,0.0,0.0
2023-06-02 01:55:00,266,300.0,230.0
2023-06-02 01:55:00,267,0.0,0.0
2023-06-02 01:55:00,268,0.0,0.0
2023-06-02 01:55:00,269,0.0,0.0
2023-06-02 01:55:00,270,0.0,0.0
2023-06-02 01:55:00,271,0.0,0.0
2023-06-02 01:55:00,272,0.0,0.0
2023-06-02 01:55:00,273,0.0,0.0
2023-06-02 01:55:00,274,0.0,0.0
2023-06-02 01:55:00,275,139.0,100.0
2023-06-02 01:55:00,276,64.0,50.0
2023-06-02 01:55:00,277,0.0,0.0
2023-06-02 01:55:00,278,0.0,0.0
2023-06-02 01:55:00,279,0.0,0.0
2023-06-02 01:55:00,280,0.0,0.0
2023-06-02 01:55:00,281,0.0,0.0
2023-06-02 01:55:00,282,0.0,0.0
2023-06-02 01:55:00,283,0.0,0.0
2023-06-02 01:55:00,284,0.0,0.0
2023-06-02 01:55:00,285,0.0,0.0
2023-06-02 01:55:00,286,0.0,0.0
2023-06-02 01:55:00,287,0.0,0.0
2023-06-02 01:55:00,288,0.0,0.0
2023-06-02 01:55:00,289,0.0,0.0
2023-06-02 01:55:00,290,0.0,0.0
2023-06-02 01:55:00,291,0.0,0.0
2023-06-02 01:55:00,292,0.0,0.0
2023-06-02 01:55:00,293,0.0,0.0
2023-06-02 01:55:00,294,0.0,0.0
2023-06-02 01:55:00,299,0.0,0.0
2023-06-02 01:55:00,300,0.0,0.0
2023-06-02 01:55:00,301,0.0,0.0
2023-06-02 01:55:00,302,0.0,0.0
2023-06-02 01:55:00,303,0.0,0.0
2023-06-02 01:55:00,304,0.0,0.0
2023-06-02 01:55:00,305,394.0,310.000916
2023-06-02 01:55:00,306,375.0,297.007629
2023-06-02 01:55:00,307,304.608795,207.007019
2023-06-02 01:55:00,308,0.0,0.0
2023-06-02 01:55:00,309,0.0,0.0
2023-06-02 01:55:00,310,0.0,0.0
2023-06-02 01:55:00,311,0.0,0.0
2023-06-02 01:55:00,312,0.0,0.0
2023-06-02 01:55:00,313,0.0,0.0
2023-06-02 01:55:00,314,0.0,0.0
2023-06-02 01:55:00,315,0.0,0.0
2023-06-02 01:55:00,316,0.0,0.0
2023-06-02 01:55:00,317,0.0,0.0
2023-06-02 01:55:00,318,0.0,0.0
2023-06-02 01:55:00,319,0.0,0.0
2023-06-02 01:55:00,320,0.0,0.0
2023-06-02 01:55:00,321,0.0,0.0
2023-06-02 01:55:00,322,0.0,0.0
2023-06-02 01:55:00,323,0.0,0.0
2023-06-02 01:55:00,324,0.0,0.0
2023-06-02 01:55:00,325,0.0,0.0
2023-06-02 01:55:00,326,0.0,0.0
2023-06-02 01:55:00,327,0.0,0.0
2023-06-02 01:55:00,328,0.0,0.0
2023-06-02 01:55:00,329,0.0,0.0
2023-06-02 01:55:00,330,0.0,0.0
2023-06-02 01:55:00,331,815.968628,644.627686
2023-06-02 01:55:00,332,0.0,0.0
2023-06-02 01:55:00,333,0.0,0.0
2023-06-02 01:55:00,334,73.0,50.99826
2023-06-02 01:55:00,335,73.0,50.99826
2023-06-02 01:55:00,336,51.0,50.99826
2023-06-02 01:55:00,337,0.0,0.0
2023-06-02 01:55:00,338,0.0,0.0
2023-06-02 01:55:00,339,0.0,0.0
2023-06-02 01:55:00,340,818.0,679.240234
2023-06-02 01:55:00,341,724.51709,678.078613
2023-06-02 01:55:00,342,166.0,135.0
2023-06-02 01:55:00,343,0.0,0.0
2023-06-02 01:55:00,344,0.0,0.0
2023-06-02 01:55:00,345,0.0,0.0
2023-06-02 01:55:00,346,0.0,0.0
2023-06-02 01:55:00,347,163.0,163.0
2023-06-02 01:55:00,348,165.0,119.991135
2023-06-02 01:55:00,349,0.0,0.0
2023-06-02 01:55:00,350,165.0,119.991135
2023-06-02 01:55:00,351,191.333344,119.991135
2023-06-02 01:55:00,352,0.0,0.0
2023-06-02 01:55:00,353,0.0,0.0
2023-06-02 01:55:00,354,0.0,0.0
2023-06-02 01:55:00,355,0.0,0.0
2023-06-02 01:55:00,356,0.0,0.0
2023-06-02 01:55:00,357,26.5,10.0
2023-06-02 01:55:00,358,0.0,0.0
2023-06-02 01:55:00,359,0.0,0.0
2023-06-02 01:55:00,360,0.0,0.0
2023-06-02 01:55:00,361,0.0,0.0
2023-06-02 01:55:00,362,23.0,7.0
2023-06-02 01:55:00,363,23.0,10.0
2023-06-02 01:55:00,364,771.056763,665.0
2023-06-02 01:55:00,365,0.0,0.0
2023-06-02 01:55:00,366,0.0,0.0
2023-06-02 01:55:00,367,408.112671,355.0
2023-06-02 01:55:00,368,0.0,0.0
2023-06-02 01:55:00,369,0.0,0.0
2023-06-02 01:55:00,370,0.0,0.0
2023-06-02 01:55:00,371,0.0,0.0
2023-06-02 01:55:00,372,0.0,0.0
2023-06-02 01:55:00,373,0.0,0.0
2023-06-02 01:55:00,374,0.0,0.0
2023-06-02 01:55:00,375,0.0,0.0
2023-06-02 01:55:00,376,0.0,0.0
2023-06-02 01:55:00,377,0.0,0.0
2023-06-02 01:55:00,378,0.0,0.0
2023-06-02 01:55:00,379,0.0,0.0
2023-06-02 01:55:00,380,0.0,0.0
2023-06-02 01:55:00,381,0.0,0.0
2023-06-02 01:55:00,382,0.0,0.0
2023-06-02 01:55:00,383,0.0,0.0
2023-06-02 01:55:00,384,0.0,0.0
2023-06-02 01:55:00,385,0.0,0.0
2023-06-02 01:55:00,386,0.0,0.0
2023-06-02 01:55:00,387,0.0,0.0
2023-06-02 01:55:00,388,0.0,0.0
2023-06-02 01:55:00,389,0.0,0.0
2023-06-02 01:55:00,390,0.0,0.0
2023-06-02 01:55:00,419,0.0,0.0
2023-06-02 01:55:00,420,0.0,0.0
2023-06-02 01:55:00,421,0.0,0.0
2023-06-02 01:55:00,422,266.0,186.0
2023-06-02 01:55:00,423,266.0,186.0
2023-06-02 01:55:00,432,307.0,220.0
2023-06-02 01:55:00,433,387.493073,267.0
2023-06-02 01:55:00,434,282.0,189.016327
2023-06-02 01:55:00,435,282.0,189.016327
2023-06-02 01:55:00,436,284.5,189.016327
2023-06-02 01:55:00,437,284.5,189.016327
2023-06-02 01:55:00,438,286.0,206.0
2023-06-02 01:55:00,439,288.0,206.0
2023-06-02 01:55:00,440,170.0,120.0
2023-06-02 01:55:00,441,170.0,120.0
2023-06-02 01:55:00,442,150.0,120.0
2023-06-02 01:55:00,443,0.0,0.0
2023-06-02 01:55:00,444,0.0,0.0
2023-06-02 01:55:00,450,232.0,130.414734
2023-06-02 01:55:00,451,137.0,85.0
2023-06-02 01:55:00,452,252.0,130.094299
2023-06-02 01:55:00,453,137.0,85.0
2023-06-02 01:55:00,459,396.17572,276.0
2023-06-02 01:55:00,467,10.75862,5.000153
2023-06-02 01:55:00,468,10.75862,4.000366
2023-06-02 01:55:00,469,0.0,0.0
2023-06-02 01:55:00,471,4.623752,0.0
2023-06-02 01:55:00,472,174.421204,170.0
2023-06-02 01:55:00,473,93.701462,90.0
2023-06-02 01:55:00,474,180.000031,180.0
2023-06-02 01:55:00,475,101.832626,101.832619
2023-06-02 01:55:00,477,0.0,0.0
2023-06-02 01:55:00,478,0.0,0.0
2023-06-02 01:55:00,479,0.0,0.0
2023-06-02 01:55:00,480,0.0,0.0
2023-06-02 01:55:00,481,0.0,0.0
2023-06-02 01:55:00,482,0.0,0.0
2023-06-02 01:55:00,485,0.0,0.0
2023-06-02 01:55:00,486,0.0,0.0
2023-06-02 01:55:00,487,0.0,0.0
2023-06-02 01:55:00,488,0.0,0.0
2023-06-02 01:55:00,489,999.0,795.0
2023-06-02 01:55:00,490,1002.0,795.0
2023-06-02 01:55:00,491,969.0,791.0
2023-06-02 01:55:00,492,0.0,0.0
2023-06-02 01:55:00,493,995.0,795.0
2023-06-02 01:55:00,494,994.0,795.0
2023-06-02 01:55:00,495,0.0,0.0
2023-06-02 01:55:00,496,0.0,0.0
2023-06-02 01:55:00,497,0.0,0.0
2023-06-02 01:55:00,498,0.0,0.0
2023-06-02 01:55:00,499,368.0,265.0
2023-06-02 01:55:00,501,297.5,167.006409
2023-06-02 01:55:00,502,167.0,167.0
2023-06-02 01:55:00,503,290.0,204.0
2023-06-02 01:55:00,507,0.0,0.0
2023-06-02 01:55:00,508,0.0,0.0
2023-06-02 01:55:00,511,0.0,0.0
2023-06-02 01:55:00,512,0.0,0.0
2023-06-02 01:55:00,513,338.0,150.0
2023-06-02 01:55:00,514,134.0,120.0
2023-06-02 01:55:00,516,0.0,0.0
2023-06-02 01:55:00,521,939.0,765.907166
2023-06-02 01:55:00,522,939.0,760.13916
2023-06-02 01:55:00,523,0.0,0.0
2023-06-02 01:55:00,524,0.0,0.0
2023-06-02 01:55:00,525,0.0,0.0
2023-06-02 01:55:00,526,0.0,0.0
2023-06-02 01:55:00,527,1357.0,1058.099976
2023-06-02 01:55:00,528,131.0,131.0
2023-06-02 01:55:00,529,860.192322,639.87323
2023-06-02 01:55:00,530,860.192322,637.288818
2023-06-02 01:55:00,533,0.0,0.0
2023-06-02 01:55:00,534,0.0,0.0
2023-06-02 01:55:00,535,0.0,0.0
2023-06-02 01:55:00,536,0.0,0.0
2023-06-02 01:55:00,537,0.0,0.0
2023-06-02 01:55:00,538,0.0,0.0
2023-06-02 01:55:00,539,363.0,174.0
2023-06-02 01:55:00,540,182.0,87.0
2023-06-02 01:55:00,541,0.0,0.0
2023-06-02 01:55:00,542,0.0,0.0
2023-06-02 01:55:00,544,0.0,0.0
2023-06-02 01:55:00,545,1012.0,795.0
2023-06-02 01:55:00,546,350.0,200.0
2023-06-02 01:55:00,547,397.0,200.0
2023-06-02 01:55:00,548,302.0,242.0
2023-06-02 01:55:00,549,275.0,101.834167
2023-06-02 01:55:00,550,128.0,50.917084
2023-06-02 01:55:00,552,0.0,0.0
2023-06-02 01:55:00,553,0.0,0.0
2023-06-02 02:00:00,1,0.0,0.0
2023-06-02 02:00:00,2,0.0,0.0
2023-06-02 02:00:00,3,419.687378,364.991486
2023-06-02 02:00:00,4,410.118744,364.991486
2023-06-02 02:00:00,5,409.785187,364.991486
2023-06-02 02:00:00,6,412.338745,364.991486
2023-06-02 02:00:00,7,0.0,0.0
2023-06-02 02:00:00,8,415.03775,364.991486
2023-06-02 02:00:00,9,436.317719,364.966705
2023-06-02 02:00:00,10,440.931,364.396393
2023-06-02 02:00:00,11,0.0,0.0
2023-06-02 02:00:00,12,0.0,0.0
2023-06-02 02:00:00,15,427.416351,395.030029
2023-06-02 02:00:00,16,424.665863,396.92981
2023-06-02 02:00:00,17,402.78241,379.819733
2023-06-02 02:00:00,18,396.336823,379.968414
2023-06-02 02:00:00,27,615.0,615.0
2023-06-02 02:00:00,28,612.0,612.0
2023-06-02 02:00:00,29,612.0,612.0
2023-06-02 02:00:00,33,0.0,0.0
2023-06-02 02:00:00,36,998.0,795.0
2023-06-02 02:00:00,37,991.0,795.0
2023-06-02 02:00:00,43,378.0,281.0
2023-06-02 02:00:00,46,505.010132,445.009064
2023-06-02 02:00:00,47,0.0,0.0
2023-06-02 02:00:00,48,437.640594,409.897614
2023-06-02 02:00:00,49,0.0,0.0
2023-06-02 02:00:00,50,0.0,0.0
2023-06-02 02:00:00,51,463.0,405.012726
2023-06-02 02:00:00,52,0.0,0.0
2023-06-02 02:00:00,53,0.0,0.0
2023-06-02 02:00:00,54,0.0,0.0
2023-06-02 02:00:00,55,0.0,0.0
2023-06-02 02:00:00,56,0.0,0.0
2023-06-02 02:00:00,57,0.0,0.0
2023-06-02 02:00:00,58,0.0,0.0
2023-06-02 02:00:00,59,0.0,0.0
2023-06-02 02:00:00,60,0.0,0.0
2023-06-02 02:00:00,61,0.0,0.0
2023-06-02 02:00:00,62,402.744934,302.744934
2023-06-02 02:00:00,63,0.0,0.0
2023-06-02 02:00:00,64,331.395752,280.981598
2023-06-02 02:00:00,65,0.0,0.0
2023-06-02 02:00:00,66,418.123322,336.029449
2023-06-02 02:00:00,67,356.79599,343.344391
2023-06-02 02:00:00,68,356.79599,325.342194
2023-06-02 02:00:00,69,734.039246,680.17749
2023-06-02 02:00:00,70,732.541199,680.692383
2023-06-02 02:00:00,71,0.0,0.0
2023-06-02 02:00:00,72,0.0,0.0
2023-06-02 02:00:00,73,0.0,0.0
2023-06-02 02:00:00,74,0.0,0.0
2023-06-02 02:00:00,75,0.0,0.0
2023-06-02 02:00:00,76,0.0,0.0
2023-06-02 02:00:00,77,0.0,0.0
2023-06-02 02:00:00,78,0.0,0.0
2023-06-02 02:00:00,79,0.0,0.0
2023-06-02 02:00:00,80,0.0,0.0
2023-06-02 02:00:00,83,369.589966,320.328949
2023-06-02 02:00:00,84,397.405182,359.506317
2023-06-02 02:00:00,85,369.469452,320.0
2023-06-02 02:00:00,86,363.724213,320.0
2023-06-02 02:00:00,87,389.04541,329.757294
2023-06-02 02:00:00,88,0.0,0.0
2023-06-02 02:00:00,89,455.993927,380.018097
2023-06-02 02:00:00,90,0.0,0.0
2023-06-02 02:00:00,91,0.0,0.0
2023-06-02 02:00:00,92,847.780701,746.662842
2023-06-02 02:00:00,95,0.0,0.0
2023-06-02 02:00:00,96,0.0,0.0
2023-06-02 02:00:00,97,0.0,0.0
2023-06-02 02:00:00,98,0.0,0.0
2023-06-02 02:00:00,99,356.70047,261.0
2023-06-02 02:00:00,100,0.0,0.0
2023-06-02 02:00:00,101,0.0,0.0
2023-06-02 02:00:00,102,0.0,0.0
2023-06-02 02:00:00,103,0.0,0.0
2023-06-02 02:00:00,104,0.0,0.0
2023-06-02 02:00:00,105,0.0,0.0
2023-06-02 02:00:00,106,0.0,0.0
2023-06-02 02:00:00,107,0.0,0.0
2023-06-02 02:00:00,108,0.0,0.0
2023-06-02 02:00:00,112,0.0,0.0
2023-06-02 02:00:00,113,0.0,0.0
2023-06-02 02:00:00,114,0.0,0.0
2023-06-02 02:00:00,115,917.957092,750.045654
2023-06-02 02:00:00,116,896.921692,750.045654
2023-06-02 02:00:00,117,0.0,0.0
2023-06-02 02:00:00,118,0.0,0.0
2023-06-02 02:00:00,119,0.0,0.0
2023-06-02 02:00:00,120,0.0,0.0
2023-06-02 02:00:00,126,0.0,0.0
2023-06-02 02:00:00,127,0.0,0.0
2023-06-02 02:00:00,128,1003.0,750.0
2023-06-02 02:00:00,129,1000.0,750.0
2023-06-02 02:00:00,130,0.0,0.0
2023-06-02 02:00:00,131,992.0,718.0
2023-06-02 02:00:00,132,959.0,758.0
2023-06-02 02:00:00,133,982.0,755.0
2023-06-02 02:00:00,134,181.110657,175.277695
2023-06-02 02:00:00,135,275.438538,210.0
2023-06-02 02:00:00,136,163.5,109.996994
2023-06-02 02:00:00,137,163.5,109.996994
2023-06-02 02:00:00,138,187.0,124.0
2023-06-02 02:00:00,139,0.0,0.0
2023-06-02 02:00:00,140,0.0,0.0
2023-06-02 02:00:00,141,0.0,0.0
2023-06-02 02:00:00,142,170.0,88.0
2023-06-02 02:00:00,143,170.0,88.907463
2023-06-02 02:00:00,144,175.0,104.0
2023-06-02 02:00:00,145,168.0,88.436272
2023-06-02 02:00:00,146,168.0,88.436272
2023-06-02 02:00:00,147,174.0,104.0
2023-06-02 02:00:00,150,0.0,0.0
2023-06-02 02:00:00,151,0.0,0.0
2023-06-02 02:00:00,152,0.0,0.0
2023-06-02 02:00:00,153,0.0,0.0
2023-06-02 02:00:00,154,0.0,0.0
2023-06-02 02:00:00,155,0.0,0.0
2023-06-02 02:00:00,156,410.0,350.0
2023-06-02 02:00:00,158,0.0,0.0
2023-06-02 02:00:00,159,0.0,0.0
2023-06-02 02:00:00,160,0.0,0.0
2023-06-02 02:00:00,161,0.0,0.0
2023-06-02 02:00:00,162,0.0,0.0
2023-06-02 02:00:00,166,0.0,0.0
2023-06-02 02:00:00,167,0.0,0.0
2023-06-02 02:00:00,168,0.0,0.0
2023-06-02 02:00:00,169,0.0,0.0
2023-06-02 02:00:00,170,0.0,0.0
2023-06-02 02:00:00,171,0.0,0.0
2023-06-02 02:00:00,172,0.0,0.0
2023-06-02 02:00:00,173,0.0,0.0
2023-06-02 02:00:00,174,0.0,0.0
2023-06-02 02:00:00,175,297.0,162.0
2023-06-02 02:00:00,176,297.0,163.838593
2023-06-02 02:00:00,177,297.0,216.0
2023-06-02 02:00:00,178,0.0,0.0
2023-06-02 02:00:00,179,0.0,0.0
2023-06-02 02:00:00,180,0.0,0.0
2023-06-02 02:00:00,181,0.0,0.0
2023-06-02 02:00:00,182,0.0,0.0
2023-06-02 02:00:00,183,0.0,0.0
2023-06-02 02:00:00,184,0.0,0.0
2023-06-02 02:00:00,185,0.0,0.0
2023-06-02 02:00:00,186,0.0,0.0
2023-06-02 02:00:00,187,0.0,0.0
2023-06-02 02:00:00,188,0.0,0.0
2023-06-02 02:00:00,189,0.0,0.0
2023-06-02 02:00:00,190,1000.0,795.0
2023-06-02 02:00:00,191,1000.0,795.0
2023-06-02 02:00:00,193,0.0,0.0
2023-06-02 02:00:00,194,0.0,0.0
2023-06-02 02:00:00,195,0.0,0.0
2023-06-02 02:00:00,196,0.0,0.0
2023-06-02 02:00:00,197,0.0,0.0
2023-06-02 02:00:00,198,0.0,0.0
2023-06-02 02:00:00,200,0.0,0.0
2023-06-02 02:00:00,207,0.0,0.0
2023-06-02 02:00:00,208,0.0,0.0
2023-06-02 02:00:00,209,0.0,0.0
2023-06-02 02:00:00,210,0.0,0.0
2023-06-02 02:00:00,211,0.0,0.0
2023-06-02 02:00:00,212,0.0,0.0
2023-06-02 02:00:00,213,0.0,0.0
2023-06-02 02:00:00,214,0.0,0.0
2023-06-02 02:00:00,215,0.0,0.0
2023-06-02 02:00:00,216,0.0,0.0
2023-06-02 02:00:00,217,0.0,0.0
2023-06-02 02:00:00,218,27.0,20.99826
2023-06-02 02:00:00,219,0.0,0.0
2023-06-02 02:00:00,220,0.0,0.0
2023-06-02 02:00:00,231,0.0,0.0
2023-06-02 02:00:00,232,0.0,0.0
2023-06-02 02:00:00,233,0.0,0.0
2023-06-02 02:00:00,234,0.0,0.0
2023-06-02 02:00:00,237,0.0,0.0
2023-06-02 02:00:00,238,0.0,0.0
2023-06-02 02:00:00,240,292.0,200.0
2023-06-02 02:00:00,241,139.0,100.0
2023-06-02 02:00:00,242,0.0,0.0
2023-06-02 02:00:00,243,0.0,0.0
2023-06-02 02:00:00,244,0.0,0.0
2023-06-02 02:00:00,247,0.0,0.0
2023-06-02 02:00:00,248,0.0,0.0
2023-06-02 02:00:00,249,0.0,0.0
2023-06-02 02:00:00,250,0.0,0.0
2023-06-02 02:00:00,251,0.0,0.0
2023-06-02 02:00:00,252,0.0,0.0
2023-06-02 02:00:00,253,0.0,0.0
2023-06-02 02:00:00,254,0.0,0.0
2023-06-02 02:00:00,255,0.0,0.0
2023-06-02 02:00:00,256,0.0,0.0
2023-06-02 02:00:00,257,0.0,0.0
2023-06-02 02:00:00,258,0.0,0.0
2023-06-02 02:00:00,259,0.0,0.0
2023-06-02 02:00:00,260,0.0,0.0
2023-06-02 02:00:00,264,10.0,5.000229
2023-06-02 02:00:00,265,0.0,0.0
2023-06-02 02:00:00,266,300.0,230.0
2023-06-02 02:00:00,267,0.0,0.0
2023-06-02 02:00:00,268,0.0,0.0
2023-06-02 02:00:00,269,0.0,0.0
2023-06-02 02:00:00,270,0.0,0.0
2023-06-02 02:00:00,271,0.0,0.0
2023-06-02 02:00:00,272,0.0,0.0
2023-06-02 02:00:00,273,0.0,0.0
2023-06-02 02:00:00,274,0.0,0.0
2023-06-02 02:00:00,275,139.0,100.0
2023-06-02 02:00:00,276,64.0,50.0
2023-06-02 02:00:00,277,0.0,0.0
2023-06-02 02:00:00,278,0.0,0.0
2023-06-02 02:00:00,279,0.0,0.0
2023-06-02 02:00:00,280,0.0,0.0
2023-06-02 02:00:00,281,0.0,0.0
2023-06-02 02:00:00,282,0.0,0.0
2023-06-02 02:00:00,283,0.0,0.0
2023-06-02 02:00:00,284,0.0,0.0
2023-06-02 02:00:00,285,0.0,0.0
2023-06-02 02:00:00,286,0.0,0.0
2023-06-02 02:00:00,287,0.0,0.0
2023-06-02 02:00:00,288,0.0,0.0
2023-06-02 02:00:00,289,0.0,0.0
2023-06-02 02:00:00,290,0.0,0.0
2023-06-02 02:00:00,291,0.0,0.0
2023-06-02 02:00:00,292,0.0,0.0
2023-06-02 02:00:00,293,0.0,0.0
2023-06-02 02:00:00,294,0.0,0.0
2023-06-02 02:00:00,299,0.0,0.0
2023-06-02 02:00:00,300,0.0,0.0
2023-06-02 02:00:00,301,0.0,0.0
2023-06-02 02:00:00,302,0.0,0.0
2023-06-02 02:00:00,303,0.0,0.0
2023-06-02 02:00:00,304,0.0,0.0
2023-06-02 02:00:00,305,394.0,310.000916
2023-06-02 02:00:00,306,375.0,297.007629
2023-06-02 02:00:00,307,304.325195,207.007019
2023-06-02 02:00:00,308,0.0,0.0
2023-06-02 02:00:00,309,0.0,0.0
2023-06-02 02:00:00,310,0.0,0.0
2023-06-02 02:00:00,311,0.0,0.0
2023-06-02 02:00:00,312,0.0,0.0
2023-06-02 02:00:00,313,0.0,0.0
2023-06-02 02:00:00,314,0.0,0.0
2023-06-02 02:00:00,315,0.0,0.0
2023-06-02 02:00:00,316,0.0,0.0
2023-06-02 02:00:00,317,0.0,0.0
2023-06-02 02:00:00,318,0.0,0.0
2023-06-02 02:00:00,319,0.0,0.0
2023-06-02 02:00:00,320,0.0,0.0
2023-06-02 02:00:00,321,0.0,0.0
2023-06-02 02:00:00,322,0.0,0.0
2023-06-02 02:00:00,323,0.0,0.0
2023-06-02 02:00:00,324,0.0,0.0
2023-06-02 02:00:00,325,0.0,0.0
2023-06-02 02:00:00,326,0.0,0.0
2023-06-02 02:00:00,327,0.0,0.0
2023-06-02 02:00:00,328,0.0,0.0
2023-06-02 02:00:00,329,0.0,0.0
2023-06-02 02:00:00,330,0.0,0.0
2023-06-02 02:00:00,331,815.968628,644.627686
2023-06-02 02:00:00,332,0.0,0.0
2023-06-02 02:00:00,333,0.0,0.0
2023-06-02 02:00:00,334,73.0,50.99826
2023-06-02 02:00:00,335,73.0,50.99826
2023-06-02 02:00:00,336,51.0,50.99826
2023-06-02 02:00:00,337,0.0,0.0
2023-06-02 02:00:00,338,0.0,0.0
2023-06-02 02:00:00,339,0.0,0.0
2023-06-02 02:00:00,340,818.0,679.406128
2023-06-02 02:00:00,341,817.0,678.327515
2023-06-02 02:00:00,342,166.0,135.0
2023-06-02 02:00:00,343,0.0,0.0
2023-06-02 02:00:00,344,0.0,0.0
2023-06-02 02:00:00,345,0.0,0.0
2023-06-02 02:00:00,346,0.0,0.0
2023-06-02 02:00:00,347,163.0,163.0
2023-06-02 02:00:00,348,165.0,119.991135
2023-06-02 02:00:00,349,0.0,0.0
2023-06-02 02:00:00,350,165.0,119.991135
2023-06-02 02:00:00,351,191.333344,119.991135
2023-06-02 02:00:00,352,0.0,0.0
2023-06-02 02:00:00,353,0.0,0.0
2023-06-02 02:00:00,354,0.0,0.0
2023-06-02 02:00:00,355,0.0,0.0
2023-06-02 02:00:00,356,0.0,0.0
2023-06-02 02:00:00,357,26.5,10.0
2023-06-02 02:00:00,358,0.0,0.0
2023-06-02 02:00:00,359,0.0,0.0
2023-06-02 02:00:00,360,0.0,0.0
2023-06-02 02:00:00,361,0.0,0.0
2023-06-02 02:00:00,362,23.0,7.0
2023-06-02 02:00:00,363,23.0,10.0
2023-06-02 02:00:00,364,771.056763,665.0
2023-06-02 02:00:00,365,0.0,0.0
2023-06-02 02:00:00,366,0.0,0.0
2023-06-02 02:00:00,367,409.112427,355.0
2023-06-02 02:00:00,368,0.0,0.0
2023-06-02 02:00:00,369,0.0,0.0
2023-06-02 02:00:00,370,0.0,0.0
2023-06-02 02:00:00,371,0.0,0.0
2023-06-02 02:00:00,372,0.0,0.0
2023-06-02 02:00:00,373,0.0,0.0
2023-06-02 02:00:00,374,0.0,0.0
2023-06-02 02:00:00,375,0.0,0.0
2023-06-02 02:00:00,376,0.0,0.0
2023-06-02 02:00:00,377,0.0,0.0
2023-06-02 02:00:00,378,0.0,0.0
2023-06-02 02:00:00,379,0.0,0.0
2023-06-02 02:00:00,380,0.0,0.0
2023-06-02 02:00:00,381,0.0,0.0
2023-06-02 02:00:00,382,0.0,0.0
2023-06-02 02:00:00,383,0.0,0.0
2023-06-02 02:00:00,384,0.0,0.0
2023-06-02 02:00:00,385,0.0,0.0
2023-06-02 02:00:00,386,0.0,0.0
2023-06-02 02:00:00,387,0.0,0.0
2023-06-02 02:00:00,388,0.0,0.0
2023-06-02 02:00:00,389,0.0,0.0
2023-06-02 02:00:00,390,0.0,0.0
2023-06-02 02:00:00,419,0.0,0.0
2023-06-02 02:00:00,420,0.0,0.0
2023-06-02 02:00:00,421,0.0,0.0
2023-06-02 02:00:00,422,266.0,186.0
2023-06-02 02:00:00,423,266.0,186.0
2023-06-02 02:00:00,432,307.0,220.0
2023-06-02 02:00:00,433,387.456207,267.0
2023-06-02 02:00:00,434,282.0,189.016327
2023-06-02 02:00:00,435,282.0,189.016327
2023-06-02 02:00:00,436,284.5,189.016327
2023-06-02 02:00:00,437,284.5,189.016327
2023-06-02 02:00:00,438,286.0,206.0
2023-06-02 02:00:00,439,288.0,206.0
2023-06-02 02:00:00,440,170.0,120.0
2023-06-02 02:00:00,441,170.0,120.0
2023-06-02 02:00:00,442,150.0,120.0
2023-06-02 02:00:00,443,0.0,0.0
2023-06-02 02:00:00,444,0.0,0.0
2023-06-02 02:00:00,450,232.0,130.414734
2023-06-02 02:00:00,451,137.0,85.0
2023-06-02 02:00:00,452,252.0,130.094299
2023-06-02 02:00:00,453,137.0,85.0
2023-06-02 02:00:00,459,396.018646,276.0
2023-06-02 02:00:00,467,10.75862,5.000153
2023-06-02 02:00:00,468,10.75862,4.000366
2023-06-02 02:00:00,469,0.0,0.0
2023-06-02 02:00:00,471,4.151388,0.0
2023-06-02 02:00:00,472,243.0,170.0
2023-06-02 02:00:00,473,122.0,90.0
2023-06-02 02:00:00,474,247.0,180.0
2023-06-02 02:00:00,475,107.0,90.0
2023-06-02 02:00:00,477,0.0,0.0
2023-06-02 02:00:00,478,0.0,0.0
2023-06-02 02:00:00,479,0.0,0.0
2023-06-02 02:00:00,480,0.0,0.0
2023-06-02 02:00:00,481,0.0,0.0
2023-06-02 02:00:00,482,0.0,0.0
2023-06-02 02:00:00,485,0.0,0.0
2023-06-02 02:00:00,486,0.0,0.0
2023-06-02 02:00:00,487,0.0,0.0
2023-06-02 02:00:00,488,0.0,0.0
2023-06-02 02:00:00,489,999.0,795.0
2023-06-02 02:00:00,490,1002.0,795.0
2023-06-02 02:00:00,491,969.0,791.0
2023-06-02 02:00:00,492,0.0,0.0
2023-06-02 02:00:00,493,995.0,795.0
2023-06-02 02:00:00,494,994.0,795.0
2023-06-02 02:00:00,495,0.0,0.0
2023-06-02 02:00:00,496,300.0,200.0
2023-06-02 02:00:00,497,0.0,0.0
2023-06-02 02:00:00,498,0.0,0.0
2023-06-02 02:00:00,499,368.0,265.0
2023-06-02 02:00:00,501,297.5,167.006409
2023-06-02 02:00:00,502,168.544556,168.544556
2023-06-02 02:00:00,503,290.0,204.0
2023-06-02 02:00:00,507,0.0,0.0
2023-06-02 02:00:00,508,0.0,0.0
2023-06-02 02:00:00,511,0.0,0.0
2023-06-02 02:00:00,512,0.0,0.0
2023-06-02 02:00:00,513,338.0,150.0
2023-06-02 02:00:00,514,134.0,120.0
2023-06-02 02:00:00,516,0.0,0.0
2023-06-02 02:00:00,521,939.0,768.042542
2023-06-02 02:00:00,522,939.0,749.503357
2023-06-02 02:00:00,523,0.0,0.0
2023-06-02 02:00:00,524,0.0,0.0
2023-06-02 02:00:00,525,0.0,0.0
2023-06-02 02:00:00,526,0.0,0.0
2023-06-02 02:00:00,527,1357.0,1058.099976
2023-06-02 02:00:00,528,131.0,131.0
2023-06-02 02:00:00,529,860.192322,642.037598
2023-06-02 02:00:00,530,860.192322,628.613892
2023-06-02 02:00:00,533,0.0,0.0
2023-06-02 02:00:00,534,0.0,0.0
2023-06-02 02:00:00,535,0.0,0.0
2023-06-02 02:00:00,536,0.0,0.0
2023-06-02 02:00:00,537,0.0,0.0
2023-06-02 02:00:00,538,0.0,0.0
2023-06-02 02:00:00,539,363.0,174.0
2023-06-02 02:00:00,540,182.0,87.0
2023-06-02 02:00:00,541,0.0,0.0
2023-06-02 02:00:00,542,0.0,0.0
2023-06-02 02:00:00,544,0.0,0.0
2023-06-02 02:00:00,545,1012.0,795.0
2023-06-02 02:00:00,546,350.0,200.0
2023-06-02 02:00:00,547,397.0,200.0
2023-06-02 02:00:00,548,302.0,242.0
2023-06-02 02:00:00,549,275.0,101.834167
2023-06-02 02:00:00,550,128.0,50.917084
2023-06-02 02:00:00,552,0.0,0.0
2023-06-02 02:00:00,553,0.0,0.0
2023-06-02 02:05:00,1,0.0,0.0
2023-06-02 02:05:00,2,0.0,0.0
2023-06-02 02:05:00,3,419.687378,364.991486
2023-06-02 02:05:00,4,410.118744,364.991486
2023-06-02 02:05:00,5,409.785187,364.991486
2023-06-02 02:05:00,6,412.338745,364.991486
2023-06-02 02:05:00,7,0.0,0.0
2023-06-02 02:05:00,8,415.03775,364.991486
2023-06-02 02:05:00,9,436.317719,364.966705
2023-06-02 02:05:00,10,440.931,364.396393
2023-06-02 02:05:00,11,0.0,0.0
2023-06-02 02:05:00,12,0.0,0.0
2023-06-02 02:05:00,15,427.416351,395.030029
2023-06-02 02:05:00,16,424.665863,396.92981
2023-06-02 02:05:00,17,402.78241,379.819733
2023-06-02 02:05:00,18,396.336823,379.968414
2023-06-02 02:05:00,27,615.0,615.0
2023-06-02 02:05:00,28,612.0,612.0
2023-06-02 02:05:00,29,612.0,612.0
2023-06-02 02:05:00,33,0.0,0.0
2023-06-02 02:05:00,36,998.0,795.0
2023-06-02 02:05:00,37,991.0,795.0
2023-06-02 02:05:00,43,378.0,281.0
2023-06-02 02:05:00,46,505.010132,445.009064
2023-06-02 02:05:00,47,0.0,0.0
2023-06-02 02:05:00,48,437.640594,409.897614
2023-06-02 02:05:00,49,0.0,0.0
2023-06-02 02:05:00,50,0.0,0.0
2023-06-02 02:05:00,51,463.0,405.012726
2023-06-02 02:05:00,52,0.0,0.0
2023-06-02 02:05:00,53,0.0,0.0
2023-06-02 02:05:00,54,0.0,0.0
2023-06-02 02:05:00,55,0.0,0.0
2023-06-02 02:05:00,56,0.0,0.0
2023-06-02 02:05:00,57,0.0,0.0
2023-06-02 02:05:00,58,0.0,0.0
2023-06-02 02:05:00,59,0.0,0.0
2023-06-02 02:05:00,60,0.0,0.0
2023-06-02 02:05:00,61,0.0,0.0
2023-06-02 02:05:00,62,402.744934,302.744934
2023-06-02 02:05:00,63,0.0,0.0
2023-06-02 02:05:00,64,331.395752,280.981598
2023-06-02 02:05:00,65,0.0,0.0
2023-06-02 02:05:00,66,418.123322,336.029449
2023-06-02 02:05:00,67,356.79599,343.344391
2023-06-02 02:05:00,68,356.79599,325.342194
2023-06-02 02:05:00,69,734.039246,680.17749
2023-06-02 02:05:00,70,732.541199,680.692383
2023-06-02 02:05:00,71,0.0,0.0
2023-06-02 02:05:00,72,0.0,0.0
2023-06-02 02:05:00,73,0.0,0.0
2023-06-02 02:05:00,74,0.0,0.0
2023-06-02 02:05:00,75,0.0,0.0
2023-06-02 02:05:00,76,0.0,0.0
2023-06-02 02:05:00,77,0.0,0.0
2023-06-02 02:05:00,78,0.0,0.0
2023-06-02 02:05:00,79,0.0,0.0
2023-06-02 02:05:00,80,0.0,0.0
2023-06-02 02:05:00,83,369.589966,320.328949
2023-06-02 02:05:00,84,397.405182,359.506317
2023-06-02 02:05:00,85,369.469452,320.0
2023-06-02 02:05:00,86,363.724213,320.0
2023-06-02 02:05:00,87,389.04541,329.757294
2023-06-02 02:05:00,88,0.0,0.0
2023-06-02 02:05:00,89,455.993927,380.018097
2023-06-02 02:05:00,90,0.0,0.0
2023-06-02 02:05:00,91,0.0,0.0
2023-06-02 02:05:00,92,847.780701,746.662842
2023-06-02 02:05:00,95,0.0,0.0
2023-06-02 02:05:00,96,0.0,0.0
2023-06-02 02:05:00,97,0.0,0.0
2023-06-02 02:05:00,98,0.0,0.0
2023-06-02 02:05:00,99,356.70047,261.0
2023-06-02 02:05:00,100,0.0,0.0
2023-06-02 02:05:00,101,0.0,0.0
2023-06-02 02:05:00,102,0.0,0.0
2023-06-02 02:05:00,103,0.0,0.0
2023-06-02 02:05:00,104,0.0,0.0
2023-06-02 02:05:00,105,0.0,0.0
2023-06-02 02:05:00,106,0.0,0.0
2023-06-02 02:05:00,107,0.0,0.0
2023-06-02 02:05:00,108,0.0,0.0
2023-06-02 02:05:00,112,0.0,0.0
2023-06-02 02:05:00,113,0.0,0.0
2023-06-02 02:05:00,114,0.0,0.0
2023-06-02 02:05:00,115,917.957092,750.045654
2023-06-02 02:05:00,116,896.921692,750.045654
2023-06-02 02:05:00,117,0.0,0.0
2023-06-02 02:05:00,118,0.0,0.0
2023-06-02 02:05:00,119,0.0,0.0
2023-06-02 02:05:00,120,0.0,0.0
2023-06-02 02:05:00,126,0.0,0.0
2023-06-02 02:05:00,127,0.0,0.0
2023-06-02 02:05:00,128,1003.0,750.0
2023-06-02 02:05:00,129,1000.0,750.0
2023-06-02 02:05:00,130,0.0,0.0
2023-06-02 02:05:00,131,992.0,718.0
2023-06-02 02:05:00,132,959.0,758.0
2023-06-02 02:05:00,133,982.0,755.0
2023-06-02 02:05:00,134,181.110657,175.277695
2023-06-02 02:05:00,135,275.438538,210.0
2023-06-02 02:05:00,136,163.5,109.996994
2023-06-02 02:05:00,137,163.5,109.996994
2023-06-02 02:05:00,138,187.0,124.0
2023-06-02 02:05:00,139,0.0,0.0
2023-06-02 02:05:00,140,0.0,0.0
2023-06-02 02:05:00,141,0.0,0.0
2023-06-02 02:05:00,142,170.0,88.0
2023-06-02 02:05:00,143,170.0,88.907463
2023-06-02 02:05:00,144,175.0,104.0
2023-06-02 02:05:00,145,168.0,88.436272
2023-06-02 02:05:00,146,168.0,88.436272
2023-06-02 02:05:00,147,174.0,104.0
2023-06-02 02:05:00,150,0.0,0.0
2023-06-02 02:05:00,151,0.0,0.0
2023-06-02 02:05:00,152,0.0,0.0
2023-06-02 02:05:00,153,0.0,0.0
2023-06-02 02:05:00,154,0.0,0.0
2023-06-02 02:05:00,155,0.0,0.0
2023-06-02 02:05:00,156,410.0,350.0
2023-06-02 02:05:00,158,0.0,0.0
2023-06-02 02:05:00,159,0.0,0.0
2023-06-02 02:05:00,160,0.0,0.0
2023-06-02 02:05:00,161,0.0,0.0
2023-06-02 02:05:00,162,0.0,0.0
2023-06-02 02:05:00,166,0.0,0.0
2023-06-02 02:05:00,167,0.0,0.0
2023-06-02 02:05:00,168,0.0,0.0
2023-06-02 02:05:00,169,0.0,0.0
2023-06-02 02:05:00,170,0.0,0.0
2023-06-02 02:05:00,171,0.0,0.0
2023-06-02 02:05:00,172,0.0,0.0
2023-06-02 02:05:00,173,0.0,0.0
2023-06-02 02:05:00,174,0.0,0.0
2023-06-02 02:05:00,175,297.0,162.0
2023-06-02 02:05:00,176,297.0,163.838593
2023-06-02 02:05:00,177,297.0,216.0
2023-06-02 02:05:00,178,0.0,0.0
2023-06-02 02:05:00,179,0.0,0.0
2023-06-02 02:05:00,180,0.0,0.0
2023-06-02 02:05:00,181,0.0,0.0
2023-06-02 02:05:00,182,0.0,0.0
2023-06-02 02:05:00,183,0.0,0.0
2023-06-02 02:05:00,184,0.0,0.0
2023-06-02 02:05:00,185,0.0,0.0
2023-06-02 02:05:00,186,0.0,0.0
2023-06-02 02:05:00,187,0.0,0.0
2023-06-02 02:05:00,188,0.0,0.0
2023-06-02 02:05:00,189,0.0,0.0
2023-06-02 02:05:00,190,1000.0,795.0
2023-06-02 02:05:00,191,1000.0,795.0
2023-06-02 02:05:00,193,0.0,0.0
2023-06-02 02:05:00,194,0.0,0.0
2023-06-02 02:05:00,195,0.0,0.0
2023-06-02 02:05:00,196,0.0,0.0
2023-06-02 02:05:00,197,0.0,0.0
2023-06-02 02:05:00,198,0.0,0.0
2023-06-02 02:05:00,200,0.0,0.0
2023-06-02 02:05:00,207,0.0,0.0
2023-06-02 02:05:00,208,0.0,0.0
2023-06-02 02:05:00,209,0.0,0.0
2023-06-02 02:05:00,210,0.0,0.0
2023-06-02 02:05:00,211,0.0,0.0
2023-06-02 02:05:00,212,0.0,0.0
2023-06-02 02:05:00,213,0.0,0.0
2023-06-02 02:05:00,214,0.0,0.0
2023-06-02 02:05:00,215,0.0,0.0
2023-06-02 02:05:00,216,0.0,0.0
2023-06-02 02:05:00,217,0.0,0.0
2023-06-02 02:05:00,218,27.0,20.99826
2023-06-02 02:05:00,219,0.0,0.0
2023-06-02 02:05:00,220,0.0,0.0
2023-06-02 02:05:00,231,0.0,0.0
2023-06-02 02:05:00,232,0.0,0.0
2023-06-02 02:05:00,233,0.0,0.0
2023-06-02 02:05:00,234,0.0,0.0
2023-06-02 02:05:00,237,0.0,0.0
2023-06-02 02:05:00,238,0.0,0.0
2023-06-02 02:05:00,240,292.0,200.0
2023-06-02 02:05:00,241,139.0,100.0
2023-06-02 02:05:00,242,0.0,0.0
2023-06-02 02:05:00,243,0.0,0.0
2023-06-02 02:05:00,244,0.0,0.0
2023-06-02 02:05:00,247,0.0,0.0
2023-06-02 02:05:00,248,0.0,0.0
2023-06-02 02:05:00,249,0.0,0.0
2023-06-02 02:05:00,250,0.0,0.0
2023-06-02 02:05:00,251,0.0,0.0
2023-06-02 02:05:00,252,0.0,0.0
2023-06-02 02:05:00,253,0.0,0.0
2023-06-02 02:05:00,254,0.0,0.0
2023-06-02 02:05:00,255,0.0,0.0
2023-06-02 02:05:00,256,0.0,0.0
2023-06-02 02:05:00,257,0.0,0.0
2023-06-02 02:05:00,258,0.0,0.0
2023-06-02 02:05:00,259,0.0,0.0
2023-06-02 02:05:00,260,0.0,0.0
2023-06-02 02:05:00,264,10.0,5.000229
2023-06-02 02:05:00,265,0.0,0.0
2023-06-02 02:05:00,266,300.0,230.0
2023-06-02 02:05:00,267,0.0,0.0
2023-06-02 02:05:00,268,0.0,0.0
2023-06-02 02:05:00,269,0.0,0.0
2023-06-02 02:05:00,270,0.0,0.0
2023-06-02 02:05:00,271,0.0,0.0
2023-06-02 02:05:00,272,0.0,0.0
2023-06-02 02:05:00,273,0.0,0.0
2023-06-02 02:05:00,274,0.0,0.0
2023-06-02 02:05:00,275,139.0,100.0
2023-06-02 02:05:00,276,64.0,50.0
2023-06-02 02:05:00,277,0.0,0.0
2023-06-02 02:05:00,278,0.0,0.0
2023-06-02 02:05:00,279,0.0,0.0
2023-06-02 02:05:00,280,0.0,0.0
2023-06-02 02:05:00,281,0.0,0.0
2023-06-02 02:05:00,282,0.0,0.0
2023-06-02 02:05:00,283,0.0,0.0
2023-06-02 02:05:00,284,0.0,0.0
2023-06-02 02:05:00,285,0.0,0.0
2023-06-02 02:05:00,286,0.0,0.0
2023-06-02 02:05:00,287,0.0,0.0
2023-06-02 02:05:00,288,0.0,0.0
2023-06-02 02:05:00,289,0.0,0.0
2023-06-02 02:05:00,290,0.0,0.0
2023-06-02 02:05:00,291,0.0,0.0
2023-06-02 02:05:00,292,0.0,0.0
2023-06-02 02:05:00,293,0.0,0.0
2023-06-02 02:05:00,294,0.0,0.0
2023-06-02 02:05:00,299,0.0,0.0
2023-06-02 02:05:00,300,0.0,0.0
2023-06-02 02:05:00,301,0.0,0.0
2023-06-02 02:05:00,302,0.0,0.0
2023-06-02 02:05:00,303,0.0,0.0
2023-06-02 02:05:00,304,0.0,0.0
2023-06-02 02:05:00,305,394.0,310.000916
2023-06-02 02:05:00,306,375.0,297.007629
2023-06-02 02:05:00,307,304.325195,207.007019
2023-06-02 02:05:00,308,0.0,0.0
2023-06-02 02:05:00,309,0.0,0.0
2023-06-02 02:05:00,310,0.0,0.0
2023-06-02 02:05:00,311,0.0,0.0
2023-06-02 02:05:00,312,0.0,0.0
2023-06-02 02:05:00,313,0.0,0.0
2023-06-02 02:05:00,314,0.0,0.0
2023-06-02 02:05:00,315,0.0,0.0
2023-06-02 02:05:00,316,0.0,0.0
2023-06-02 02:05:00,317,0.0,0.0
2023-06-02 02:05:00,318,0.0,0.0
2023-06-02 02:05:00,319,0.0,0.0
2023-06-02 02:05:00,320,0.0,0.0
2023-06-02 02:05:00,321,0.0,0.0
2023-06-02 02:05:00,322,0.0,0.0
2023-06-02 02:05:00,323,0.0,0.0
2023-06-02 02:05:00,324,0.0,0.0
2023-06-02 02:05:00,325,0.0,0.0
2023-06-02 02:05:00,326,0.0,0.0
2023-06-02 02:05:00,327,0.0,0.0
2023-06-02 02:05:00,328,0.0,0.0
2023-06-02 02:05:00,329,0.0,0.0
2023-06-02 02:05:00,330,0.0,0.0
2023-06-02 02:05:00,331,815.968628,644.627686
2023-06-02 02:05:00,332,0.0,0.0
2023-06-02 02:05:00,333,0.0,0.0
2023-06-02 02:05:00,334,73.0,50.99826
2023-06-02 02:05:00,335,73.0,50.99826
2023-06-02 02:05:00,336,51.0,50.99826
2023-06-02 02:05:00,337,0.0,0.0
2023-06-02 02:05:00,338,0.0,0.0
2023-06-02 02:05:00,339,0.0,0.0
2023-06-02 02:05:00,340,818.0,679.406128
2023-06-02 02:05:00,341,817.0,678.327515
2023-06-02 02:05:00,342,166.0,135.0
2023-06-02 02:05:00,343,0.0,0.0
2023-06-02 02:05:00,344,0.0,0.0
2023-06-02 02:05:00,345,0.0,0.0
2023-06-02 02:05:00,346,0.0,0.0
2023-06-02 02:05:00,347,163.0,163.0
2023-06-02 02:05:00,348,165.0,119.991135
2023-06-02 02:05:00,349,0.0,0.0
2023-06-02 02:05:00,350,165.0,119.991135
2023-06-02 02:05:00,351,191.333344,119.991135
2023-06-02 02:05:00,352,0.0,0.0
2023-06-02 02:05:00,353,0.0,0.0
2023-06-02 02:05:00,354,0.0,0.0
2023-06-02 02:05:00,355,0.0,0.0
2023-06-02 02:05:00,356,0.0,0.0
2023-06-02 02:05:00,357,26.5,10.0
2023-06-02 02:05:00,358,0.0,0.0
2023-06-02 02:05:00,359,0.0,0.0
2023-06-02 02:05:00,360,0.0,0.0
2023-06-02 02:05:00,361,0.0,0.0
2023-06-02 02:05:00,362,23.0,7.0
2023-06-02 02:05:00,363,23.0,10.0
2023-06-02 02:05:00,364,771.056763,665.0
2023-06-02 02:05:00,365,0.0,0.0
2023-06-02 02:05:00,366,0.0,0.0
2023-06-02 02:05:00,367,409.112427,355.0
2023-06-02 02:05:00,368,0.0,0.0
2023-06-02 02:05:00,369,0.0,0.0
2023-06-02 02:05:00,370,0.0,0.0
2023-06-02 02:05:00,371,0.0,0.0
2023-06-02 02:05:00,372,0.0,0.0
2023-06-02 02:05:00,373,0.0,0.0
2023-06-02 02:05:00,374,0.0,0.0
2023-06-02 02:05:00,375,0.0,0.0
2023-06-02 02:05:00,376,0.0,0.0
2023-06-02 02:05:00,377,0.0,0.0
2023-06-02 02:05:00,378,0.0,0.0
2023-06-02 02:05:00,379,0.0,0.0
2023-06-02 02:05:00,380,0.0,0.0
2023-06-02 02:05:00,381,0.0,0.0
2023-06-02 02:05:00,382,0.0,0.0
2023-06-02 02:05:00,383,0.0,0.0
2023-06-02 02:05:00,384,0.0,0.0
2023-06-02 02:05:00,385,0.0,0.0
2023-06-02 02:05:00,386,0.0,0.0
2023-06-02 02:05:00,387,0.0,0.0
2023-06-02 02:05:00,388,0.0,0.0
2023-06-02 02:05:00,389,0.0,0.0
2023-06-02 02:05:00,390,0.0,0.0
2023-06-02 02:05:00,419,0.0,0.0
2023-06-02 02:05:00,420,0.0,0.0
2023-06-02 02:05:00,421,0.0,0.0
2023-06-02 02:05:00,422,266.0,186.0
2023-06-02 02:05:00,423,266.0,186.0
2023-06-02 02:05:00,432,307.0,220.0
2023-06-02 02:05:00,433,387.456207,267.0
2023-06-02 02:05:00,434,282.0,189.016327
2023-06-02 02:05:00,435,282.0,189.016327
2023-06-02 02:05:00,436,284.5,189.016327
2023-06-02 02:05:00,437,284.5,189.016327
2023-06-02 02:05:00,438,286.0,206.0
2023-06-02 02:05:00,439,288.0,206.0
2023-06-02 02:05:00,440,170.0,120.0
2023-06-02 02:05:00,441,170.0,120.0
2023-06-02 02:05:00,442,150.0,120.0
2023-06-02 02:05:00,443,0.0,0.0
2023-06-02 02:05:00,444,0.0,0.0
2023-06-02 02:05:00,450,232.0,130.414734
2023-06-02 02:05:00,451,137.0,85.0
2023-06-02 02:05:00,452,252.0,130.094299
2023-06-02 02:05:00,453,137.0,85.0
2023-06-02 02:05:00,459,396.018646,276.0
2023-06-02 02:05:00,467,10.75862,5.000153
2023-06-02 02:05:00,468,10.75862,4.000366
2023-06-02 02:05:00,469,0.0,0.0
2023-06-02 02:05:00,471,4.151388,0.0
2023-06-02 02:05:00,472,243.0,170.0
2023-06-02 02:05:00,473,122.0,90.0
2023-06-02 02:05:00,474,247.0,180.0
2023-06-02 02:05:00,475,107.0,90.0
2023-06-02 02:05:00,477,0.0,0.0
2023-06-02 02:05:00,478,0.0,0.0
2023-06-02 02:05:00,479,0.0,0.0
2023-06-02 02:05:00,480,0.0,0.0
2023-06-02 02:05:00,481,0.0,0.0
2023-06-02 02:05:00,482,0.0,0.0
2023-06-02 02:05:00,485,0.0,0.0
2023-06-02 02:05:00,486,0.0,0.0
2023-06-02 02:05:00,487,0.0,0.0
2023-06-02 02:05:00,488,0.0,0.0
2023-06-02 02:05:00,489,999.0,795.0
2023-06-02 02:05:00,490,1002.0,795.0
2023-06-02 02:05:00,491,969.0,791.0
2023-06-02 02:05:00,492,0.0,0.0
2023-06-02 02:05:00,493,995.0,795.0
2023-06-02 02:05:00,494,994.0,795.0
2023-06-02 02:05:00,495,0.0,0.0
2023-06-02 02:05:00,496,300.0,200.0
2023-06-02 02:05:00,497,0.0,0.0
2023-06-02 02:05:00,498,0.0,0.0
2023-06-02 02:05:00,499,368.0,265.0
2023-06-02 02:05:00,501,297.5,167.006409
2023-06-02 02:05:00,502,168.544556,168.544556
2023-06-02 02:05:00,503,290.0,204.0
2023-06-02 02:05:00,507,0.0,0.0
2023-06-02 02:05:00,508,0.0,0.0
2023-06-02 02:05:00,511,0.0,0.0
2023-06-02 02:05:00,512,0.0,0.0
2023-06-02 02:05:00,513,338.0,150.0
2023-06-02 02:05:00,514,134.0,120.0
2023-06-02 02:05:00,516,0.0,0.0
2023-06-02 02:05:00,521,939.0,768.042542
2023-06-02 02:05:00,522,939.0,749.503357
2023-06-02 02:05:00,523,0.0,0.0
2023-06-02 02:05:00,524,0.0,0.0
2023-06-02 02:05:00,525,0.0,0.0
2023-06-02 02:05:00,526,0.0,0.0
2023-06-02 02:05:00,527,1357.0,1058.099976
2023-06-02 02:05:00,528,131.0,131.0
2023-06-02 02:05:00,529,860.192322,642.037598
2023-06-02 02:05:00,530,860.192322,628.613892
2023-06-02 02:05:00,533,0.0,0.0
2023-06-02 02:05:00,534,0.0,0.0
2023-06-02 02:05:00,535,0.0,0.0
2023-06-02 02:05:00,536,0.0,0.0
2023-06-02 02:05:00,537,0.0,0.0
2023-06-02 02:05:00,538,0.0,0.0
2023-06-02 02:05:00,539,363.0,174.0
2023-06-02 02:05:00,540,182.0,87.0
2023-06-02 02:05:00,541,0.0,0.0
2023-06-02 02:05:00,542,0.0,0.0
2023-06-02 02:05:00,544,0.0,0.0
2023-06-02 02:05:00,545,1012.0,795.0
2023-06-02 02:05:00,546,350.0,200.0
2023-06-02 02:05:00,547,397.0,200.0
2023-06-02 02:05:00,548,302.0,242.0
2023-06-02 02:05:00,549,275.0,101.834167
2023-06-02 02:05:00,550,128.0,50.917084
2023-06-02 02:05:00,552,0.0,0.0
2023-06-02 02:05:00,553,0.0,0.0
2023-06-02 02:10:00,1,0.0,0.0
2023-06-02 02:10:00,2,0.0,0.0
2023-06-02 02:10:00,3,415.832214,364.991486
2023-06-02 02:10:00,4,405.046265,364.991486
2023-06-02 02:10:00,5,398.111755,364.991486
2023-06-02 02:10:00,6,413.145172,364.991486
2023-06-02 02:10:00,7,0.0,0.0
2023-06-02 02:10:00,8,416.721039,364.991486
2023-06-02 02:10:00,9,439.417999,364.966705
2023-06-02 02:10:00,10,441.780304,364.371613
2023-06-02 02:10:00,11,0.0,0.0
2023-06-02 02:10:00,12,0.0,0.0
2023-06-02 02:10:00,15,420.974457,394.503662
2023-06-02 02:10:00,16,429.884644,397.021362
2023-06-02 02:10:00,17,379.819733,379.819733
2023-06-02 02:10:00,18,379.968414,379.968414
2023-06-02 02:10:00,27,615.0,615.0
2023-06-02 02:10:00,28,612.0,612.0
2023-06-02 02:10:00,29,612.0,612.0
2023-06-02 02:10:00,33,0.0,0.0
2023-06-02 02:10:00,36,998.0,795.0
2023-06-02 02:10:00,37,991.0,795.0
2023-06-02 02:10:00,43,381.0,281.0
2023-06-02 02:10:00,46,504.127655,445.009064
2023-06-02 02:10:00,47,0.0,0.0
2023-06-02 02:10:00,48,438.779968,410.616608
2023-06-02 02:10:00,49,0.0,0.0
2023-06-02 02:10:00,50,0.0,0.0
2023-06-02 02:10:00,51,463.0,405.012726
2023-06-02 02:10:00,52,0.0,0.0
2023-06-02 02:10:00,53,0.0,0.0
2023-06-02 02:10:00,54,0.0,0.0
2023-06-02 02:10:00,55,0.0,0.0
2023-06-02 02:10:00,56,0.0,0.0
2023-06-02 02:10:00,57,0.0,0.0
2023-06-02 02:10:00,58,0.0,0.0
2023-06-02 02:10:00,59,0.0,0.0
2023-06-02 02:10:00,60,0.0,0.0
2023-06-02 02:10:00,61,0.0,0.0
2023-06-02 02:10:00,62,399.730316,299.730316
2023-06-02 02:10:00,63,0.0,0.0
2023-06-02 02:10:00,64,331.431946,280.981598
2023-06-02 02:10:00,65,0.0,0.0
2023-06-02 02:10:00,66,428.182617,335.806305
2023-06-02 02:10:00,67,356.79599,343.344391
2023-06-02 02:10:00,68,326.472839,325.317413
2023-06-02 02:10:00,69,734.039246,680.17749
2023-06-02 02:10:00,70,732.541199,680.692383
2023-06-02 02:10:00,71,0.0,0.0
2023-06-02 02:10:00,72,0.0,0.0
2023-06-02 02:10:00,73,0.0,0.0
2023-06-02 02:10:00,74,0.0,0.0
2023-06-02 02:10:00,75,0.0,0.0
2023-06-02 02:10:00,76,0.0,0.0
2023-06-02 02:10:00,77,0.0,0.0
2023-06-02 02:10:00,78,0.0,0.0
2023-06-02 02:10:00,79,0.0,0.0
2023-06-02 02:10:00,80,0.0,0.0
2023-06-02 02:10:00,83,344.835632,320.328949
2023-06-02 02:10:00,84,369.342285,359.506317
2023-06-02 02:10:00,85,359.93576,320.0
2023-06-02 02:10:00,86,360.50827,320.0
2023-06-02 02:10:00,87,396.847656,329.757294
2023-06-02 02:10:00,88,0.0,0.0
2023-06-02 02:10:00,89,384.926971,380.018097
2023-06-02 02:10:00,90,0.0,0.0
2023-06-02 02:10:00,91,0.0,0.0
2023-06-02 02:10:00,92,777.946716,746.754395
2023-06-02 02:10:00,95,0.0,0.0
2023-06-02 02:10:00,96,0.0,0.0
2023-06-02 02:10:00,97,0.0,0.0
2023-06-02 02:10:00,98,0.0,0.0
2023-06-02 02:10:00,99,351.823334,261.0
2023-06-02 02:10:00,100,0.0,0.0
2023-06-02 02:10:00,101,0.0,0.0
2023-06-02 02:10:00,102,0.0,0.0
2023-06-02 02:10:00,103,0.0,0.0
2023-06-02 02:10:00,104,0.0,0.0
2023-06-02 02:10:00,105,0.0,0.0
2023-06-02 02:10:00,106,0.0,0.0
2023-06-02 02:10:00,107,0.0,0.0
2023-06-02 02:10:00,108,0.0,0.0
2023-06-02 02:10:00,112,0.0,0.0
2023-06-02 02:10:00,113,0.0,0.0
2023-06-02 02:10:00,114,0.0,0.0
2023-06-02 02:10:00,115,921.0,750.045654
2023-06-02 02:10:00,116,879.215393,750.045654
2023-06-02 02:10:00,117,0.0,0.0
2023-06-02 02:10:00,118,0.0,0.0
2023-06-02 02:10:00,119,0.0,0.0
2023-06-02 02:10:00,120,0.0,0.0
2023-06-02 02:10:00,126,0.0,0.0
2023-06-02 02:10:00,127,0.0,0.0
2023-06-02 02:10:00,128,1003.0,750.0
2023-06-02 02:10:00,129,1000.0,750.0
2023-06-02 02:10:00,130,0.0,0.0
2023-06-02 02:10:00,131,992.0,718.0
2023-06-02 02:10:00,132,959.0,758.0
2023-06-02 02:10:00,133,982.0,755.0
2023-06-02 02:10:00,134,181.374878,175.344467
2023-06-02 02:10:00,135,282.744934,210.0
2023-06-02 02:10:00,136,163.5,129.823883
2023-06-02 02:10:00,137,163.5,129.823883
2023-06-02 02:10:00,138,187.0,147.346237
2023-06-02 02:10:00,139,0.0,0.0
2023-06-02 02:10:00,140,0.0,0.0
2023-06-02 02:10:00,141,0.0,0.0
2023-06-02 02:10:00,142,170.0,88.0
2023-06-02 02:10:00,143,170.0,89.143059
2023-06-02 02:10:00,144,175.0,104.0
2023-06-02 02:10:00,145,168.0,88.436272
2023-06-02 02:10:00,146,168.0,88.436272
2023-06-02 02:10:00,147,174.0,104.0
2023-06-02 02:10:00,150,0.0,0.0
2023-06-02 02:10:00,151,0.0,0.0
2023-06-02 02:10:00,152,0.0,0.0
2023-06-02 02:10:00,153,0.0,0.0
2023-06-02 02:10:00,154,0.0,0.0
2023-06-02 02:10:00,155,0.0,0.0
2023-06-02 02:10:00,156,410.0,350.0
2023-06-02 02:10:00,158,0.0,0.0
2023-06-02 02:10:00,159,0.0,0.0
2023-06-02 02:10:00,160,0.0,0.0
2023-06-02 02:10:00,161,0.0,0.0
2023-06-02 02:10:00,162,0.0,0.0
2023-06-02 02:10:00,166,0.0,0.0
2023-06-02 02:10:00,167,0.0,0.0
2023-06-02 02:10:00,168,0.0,0.0
2023-06-02 02:10:00,169,0.0,0.0
2023-06-02 02:10:00,170,0.0,0.0
2023-06-02 02:10:00,171,0.0,0.0
2023-06-02 02:10:00,172,0.0,0.0
2023-06-02 02:10:00,173,0.0,0.0
2023-06-02 02:10:00,174,0.0,0.0
2023-06-02 02:10:00,175,295.0,162.0
2023-06-02 02:10:00,176,295.0,163.838593
2023-06-02 02:10:00,177,297.0,216.0
2023-06-02 02:10:00,178,0.0,0.0
2023-06-02 02:10:00,179,0.0,0.0
2023-06-02 02:10:00,180,0.0,0.0
2023-06-02 02:10:00,181,0.0,0.0
2023-06-02 02:10:00,182,0.0,0.0
2023-06-02 02:10:00,183,0.0,0.0
2023-06-02 02:10:00,184,0.0,0.0
2023-06-02 02:10:00,185,0.0,0.0
2023-06-02 02:10:00,186,0.0,0.0
2023-06-02 02:10:00,187,0.0,0.0
2023-06-02 02:10:00,188,0.0,0.0
2023-06-02 02:10:00,189,0.0,0.0
2023-06-02 02:10:00,190,1000.0,795.0
2023-06-02 02:10:00,191,1000.0,795.0
2023-06-02 02:10:00,193,0.0,0.0
2023-06-02 02:10:00,194,0.0,0.0
2023-06-02 02:10:00,195,0.0,0.0
2023-06-02 02:10:00,196,0.0,0.0
2023-06-02 02:10:00,197,0.0,0.0
2023-06-02 02:10:00,198,0.0,0.0
2023-06-02 02:10:00,200,0.0,0.0
2023-06-02 02:10:00,207,0.0,0.0
2023-06-02 02:10:00,208,0.0,0.0
2023-06-02 02:10:00,209,0.0,0.0
2023-06-02 02:10:00,210,0.0,0.0
2023-06-02 02:10:00,211,0.0,0.0
2023-06-02 02:10:00,212,0.0,0.0
2023-06-02 02:10:00,213,0.0,0.0
2023-06-02 02:10:00,214,0.0,0.0
2023-06-02 02:10:00,215,0.0,0.0
2023-06-02 02:10:00,216,0.0,0.0
2023-06-02 02:10:00,217,0.0,0.0
2023-06-02 02:10:00,218,27.0,20.99826
2023-06-02 02:10:00,219,0.0,0.0
2023-06-02 02:10:00,220,0.0,0.0
2023-06-02 02:10:00,231,0.0,0.0
2023-06-02 02:10:00,232,0.0,0.0
2023-06-02 02:10:00,233,0.0,0.0
2023-06-02 02:10:00,234,0.0,0.0
2023-06-02 02:10:00,237,0.0,0.0
2023-06-02 02:10:00,238,0.0,0.0
2023-06-02 02:10:00,240,292.0,200.0
2023-06-02 02:10:00,241,139.0,100.0
2023-06-02 02:10:00,242,0.0,0.0
2023-06-02 02:10:00,243,0.0,0.0
2023-06-02 02:10:00,244,0.0,0.0
2023-06-02 02:10:00,247,0.0,0.0
2023-06-02 02:10:00,248,0.0,0.0
2023-06-02 02:10:00,249,0.0,0.0
2023-06-02 02:10:00,250,0.0,0.0
2023-06-02 02:10:00,251,0.0,0.0
2023-06-02 02:10:00,252,0.0,0.0
2023-06-02 02:10:00,253,0.0,0.0
2023-06-02 02:10:00,254,0.0,0.0
2023-06-02 02:10:00,255,0.0,0.0
2023-06-02 02:10:00,256,0.0,0.0
2023-06-02 02:10:00,257,0.0,0.0
2023-06-02 02:10:00,258,0.0,0.0
2023-06-02 02:10:00,259,0.0,0.0
2023-06-02 02:10:00,260,0.0,0.0
2023-06-02 02:10:00,264,10.0,5.000229
2023-06-02 02:10:00,265,0.0,0.0
2023-06-02 02:10:00,266,300.0,230.0
2023-06-02 02:10:00,267,0.0,0.0
2023-06-02 02:10:00,268,0.0,0.0
2023-06-02 02:10:00,269,0.0,0.0
2023-06-02 02:10:00,270,0.0,0.0
2023-06-02 02:10:00,271,0.0,0.0
2023-06-02 02:10:00,272,0.0,0.0
2023-06-02 02:10:00,273,0.0,0.0
2023-06-02 02:10:00,274,0.0,0.0
2023-06-02 02:10:00,275,100.0,100.0
2023-06-02 02:10:00,276,55.0,50.0
2023-06-02 02:10:00,277,0.0,0.0
2023-06-02 02:10:00,278,0.0,0.0
2023-06-02 02:10:00,279,0.0,0.0
2023-06-02 02:10:00,280,0.0,0.0
2023-06-02 02:10:00,281,0.0,0.0
2023-06-02 02:10:00,282,0.0,0.0
2023-06-02 02:10:00,283,0.0,0.0
2023-06-02 02:10:00,284,0.0,0.0
2023-06-02 02:10:00,285,0.0,0.0
2023-06-02 02:10:00,286,0.0,0.0
2023-06-02 02:10:00,287,0.0,0.0
2023-06-02 02:10:00,288,0.0,0.0
2023-06-02 02:10:00,289,0.0,0.0
2023-06-02 02:10:00,290,0.0,0.0
2023-06-02 02:10:00,291,0.0,0.0
2023-06-02 02:10:00,292,0.0,0.0
2023-06-02 02:10:00,293,0.0,0.0
2023-06-02 02:10:00,294,0.0,0.0
2023-06-02 02:10:00,299,0.0,0.0
2023-06-02 02:10:00,300,0.0,0.0
2023-06-02 02:10:00,301,0.0,0.0
2023-06-02 02:10:00,302,0.0,0.0
2023-06-02 02:10:00,303,0.0,0.0
2023-06-02 02:10:00,304,0.0,0.0
2023-06-02 02:10:00,305,394.0,310.000916
2023-06-02 02:10:00,306,375.0,297.007629
2023-06-02 02:10:00,307,304.431671,207.007019
2023-06-02 02:10:00,308,0.0,0.0
2023-06-02 02:10:00,309,0.0,0.0
2023-06-02 02:10:00,310,0.0,0.0
2023-06-02 02:10:00,311,0.0,0.0
2023-06-02 02:10:00,312,0.0,0.0
2023-06-02 02:10:00,313,0.0,0.0
2023-06-02 02:10:00,314,0.0,0.0
2023-06-02 02:10:00,315,0.0,0.0
2023-06-02 02:10:00,316,0.0,0.0
2023-06-02 02:10:00,317,0.0,0.0
2023-06-02 02:10:00,318,0.0,0.0
2023-06-02 02:10:00,319,0.0,0.0
2023-06-02 02:10:00,320,0.0,0.0
2023-06-02 02:10:00,321,0.0,0.0
2023-06-02 02:10:00,322,0.0,0.0
2023-06-02 02:10:00,323,0.0,0.0
2023-06-02 02:10:00,324,0.0,0.0
2023-06-02 02:10:00,325,0.0,0.0
2023-06-02 02:10:00,326,0.0,0.0
2023-06-02 02:10:00,327,0.0,0.0
2023-06-02 02:10:00,328,0.0,0.0
2023-06-02 02:10:00,329,0.0,0.0
2023-06-02 02:10:00,330,0.0,0.0
2023-06-02 02:10:00,331,815.968628,644.669189
2023-06-02 02:10:00,332,0.0,0.0
2023-06-02 02:10:00,333,0.0,0.0
2023-06-02 02:10:00,334,73.0,50.99826
2023-06-02 02:10:00,335,73.0,50.99826
2023-06-02 02:10:00,336,51.0,50.99826
2023-06-02 02:10:00,337,0.0,0.0
2023-06-02 02:10:00,338,0.0,0.0
2023-06-02 02:10:00,339,0.0,0.0
2023-06-02 02:10:00,340,818.0,679.074341
2023-06-02 02:10:00,341,800.128479,677.497803
2023-06-02 02:10:00,342,166.0,135.0
2023-06-02 02:10:00,343,0.0,0.0
2023-06-02 02:10:00,344,0.0,0.0
2023-06-02 02:10:00,345,0.0,0.0
2023-06-02 02:10:00,346,0.0,0.0
2023-06-02 02:10:00,347,163.0,163.0
2023-06-02 02:10:00,348,165.0,119.991135
2023-06-02 02:10:00,349,0.0,0.0
2023-06-02 02:10:00,350,165.0,119.991135
2023-06-02 02:10:00,351,191.333344,119.991135
2023-06-02 02:10:00,352,0.0,0.0
2023-06-02 02:10:00,353,0.0,0.0
2023-06-02 02:10:00,354,0.0,0.0
2023-06-02 02:10:00,355,0.0,0.0
2023-06-02 02:10:00,356,0.0,0.0
2023-06-02 02:10:00,357,26.5,10.0
2023-06-02 02:10:00,358,0.0,0.0
2023-06-02 02:10:00,359,0.0,0.0
2023-06-02 02:10:00,360,0.0,0.0
2023-06-02 02:10:00,361,0.0,0.0
2023-06-02 02:10:00,362,23.0,7.0
2023-06-02 02:10:00,363,23.0,10.0
2023-06-02 02:10:00,364,771.056763,665.0
2023-06-02 02:10:00,365,0.0,0.0
2023-06-02 02:10:00,366,0.0,0.0
2023-06-02 02:10:00,367,408.812622,355.0
2023-06-02 02:10:00,368,0.0,0.0
2023-06-02 02:10:00,369,0.0,0.0
2023-06-02 02:10:00,370,0.0,0.0
2023-06-02 02:10:00,371,0.0,0.0
2023-06-02 02:10:00,372,0.0,0.0
2023-06-02 02:10:00,373,0.0,0.0
2023-06-02 02:10:00,374,0.0,0.0
2023-06-02 02:10:00,375,0.0,0.0
2023-06-02 02:10:00,376,0.0,0.0
2023-06-02 02:10:00,377,0.0,0.0
2023-06-02 02:10:00,378,0.0,0.0
2023-06-02 02:10:00,379,0.0,0.0
2023-06-02 02:10:00,380,0.0,0.0
2023-06-02 02:10:00,381,0.0,0.0
2023-06-02 02:10:00,382,0.0,0.0
2023-06-02 02:10:00,383,0.0,0.0
2023-06-02 02:10:00,384,0.0,0.0
2023-06-02 02:10:00,385,0.0,0.0
2023-06-02 02:10:00,386,0.0,0.0
2023-06-02 02:10:00,387,0.0,0.0
2023-06-02 02:10:00,388,0.0,0.0
2023-06-02 02:10:00,389,0.0,0.0
2023-06-02 02:10:00,390,0.0,0.0
2023-06-02 02:10:00,419,0.0,0.0
2023-06-02 02:10:00,420,0.0,0.0
2023-06-02 02:10:00,421,0.0,0.0
2023-06-02 02:10:00,422,266.0,186.0
2023-06-02 02:10:00,423,266.0,186.0
2023-06-02 02:10:00,432,307.0,220.0
2023-06-02 02:10:00,433,387.864624,267.0
2023-06-02 02:10:00,434,282.0,189.016327
2023-06-02 02:10:00,435,282.0,189.016327
2023-06-02 02:10:00,436,207.766357,189.016327
2023-06-02 02:10:00,437,207.558517,189.016327
2023-06-02 02:10:00,438,286.0,206.0
2023-06-02 02:10:00,439,230.079803,206.0
2023-06-02 02:10:00,440,165.5,120.0
2023-06-02 02:10:00,441,165.5,120.0
2023-06-02 02:10:00,442,175.0,120.0
2023-06-02 02:10:00,443,0.0,0.0
2023-06-02 02:10:00,444,0.0,0.0
2023-06-02 02:10:00,450,232.0,130.414734
2023-06-02 02:10:00,451,137.0,85.0
2023-06-02 02:10:00,452,253.0,130.094299
2023-06-02 02:10:00,453,137.0,85.0
2023-06-02 02:10:00,459,396.321808,276.0
2023-06-02 02:10:00,467,10.75862,5.000153
2023-06-02 02:10:00,468,10.75862,4.000366
2023-06-02 02:10:00,469,0.0,0.0
2023-06-02 02:10:00,471,4.835432,0.0
2023-06-02 02:10:00,472,191.188736,170.0
2023-06-02 02:10:00,473,110.191864,90.0
2023-06-02 02:10:00,474,182.460358,180.0
2023-06-02 02:10:00,475,105.206985,104.722977
2023-06-02 02:10:00,477,0.0,0.0
2023-06-02 02:10:00,478,0.0,0.0
2023-06-02 02:10:00,479,0.0,0.0
2023-06-02 02:10:00,480,0.0,0.0
2023-06-02 02:10:00,481,0.0,0.0
2023-06-02 02:10:00,482,0.0,0.0
2023-06-02 02:10:00,485,0.0,0.0
2023-06-02 02:10:00,486,0.0,0.0
2023-06-02 02:10:00,487,0.0,0.0
2023-06-02 02:10:00,488,0.0,0.0
2023-06-02 02:10:00,489,999.0,795.0
2023-06-02 02:10:00,490,1002.0,795.0
2023-06-02 02:10:00,491,969.0,791.0
2023-06-02 02:10:00,492,0.0,0.0
2023-06-02 02:10:00,493,995.0,795.0
2023-06-02 02:10:00,494,994.0,795.0
2023-06-02 02:10:00,495,0.0,0.0
2023-06-02 02:10:00,496,300.0,200.0
2023-06-02 02:10:00,497,0.0,0.0
2023-06-02 02:10:00,498,0.0,0.0
2023-06-02 02:10:00,499,369.908813,265.0
2023-06-02 02:10:00,501,297.5,167.006409
2023-06-02 02:10:00,502,167.0,167.0
2023-06-02 02:10:00,503,290.0,204.0
2023-06-02 02:10:00,507,0.0,0.0
2023-06-02 02:10:00,508,0.0,0.0
2023-06-02 02:10:00,511,0.0,0.0
2023-06-02 02:10:00,512,0.0,0.0
2023-06-02 02:10:00,513,338.0,150.0
2023-06-02 02:10:00,514,134.0,120.0
2023-06-02 02:10:00,516,0.0,0.0
2023-06-02 02:10:00,521,939.0,769.523621
2023-06-02 02:10:00,522,939.0,756.546448
2023-06-02 02:10:00,523,0.0,0.0
2023-06-02 02:10:00,524,0.0,0.0
2023-06-02 02:10:00,525,0.0,0.0
2023-06-02 02:10:00,526,0.0,0.0
2023-06-02 02:10:00,527,1357.0,1058.099976
2023-06-02 02:10:00,528,131.0,131.0
2023-06-02 02:10:00,529,860.192322,643.072693
2023-06-02 02:10:00,530,860.192322,638.765625
2023-06-02 02:10:00,533,0.0,0.0
2023-06-02 02:10:00,534,0.0,0.0
2023-06-02 02:10:00,535,0.0,0.0
2023-06-02 02:10:00,536,0.0,0.0
2023-06-02 02:10:00,537,0.0,0.0
2023-06-02 02:10:00,538,0.0,0.0
2023-06-02 02:10:00,539,363.0,174.0
2023-06-02 02:10:00,540,182.0,87.0
2023-06-02 02:10:00,541,0.0,0.0
2023-06-02 02:10:00,542,0.0,0.0
2023-06-02 02:10:00,544,0.0,0.0
2023-06-02 02:10:00,545,1012.0,795.0
2023-06-02 02:10:00,546,350.0,200.0
2023-06-02 02:10:00,547,397.0,200.0
2023-06-02 02:10:00,548,302.0,242.0
2023-06-02 02:10:00,549,275.0,101.834167
2023-06-02 02:10:00,550,128.0,50.917084
2023-06-02 02:10:00,552,0.0,0.0
2023-06-02 02:10:00,553,0.0,0.0
2023-06-02 02:15:00,1,0.0,0.0
2023-06-02 02:15:00,2,0.0,0.0
2023-06-02 02:15:00,3,415.832214,364.991486
2023-06-02 02:15:00,4,405.046265,364.991486
2023-06-02 02:15:00,5,398.111755,364.991486
2023-06-02 02:15:00,6,413.145172,364.991486
2023-06-02 02:15:00,7,0.0,0.0
2023-06-02 02:15:00,8,416.721039,364.991486
2023-06-02 02:15:00,9,439.417999,364.966705
2023-06-02 02:15:00,10,441.780304,364.371613
2023-06-02 02:15:00,11,0.0,0.0
2023-06-02 02:15:00,12,0.0,0.0
2023-06-02 02:15:00,15,420.974457,394.503662
2023-06-02 02:15:00,16,429.884644,397.021362
2023-06-02 02:15:00,17,379.819733,379.819733
2023-06-02 02:15:00,18,379.968414,379.968414
2023-06-02 02:15:00,27,615.0,615.0
2023-06-02 02:15:00,28,612.0,612.0
2023-06-02 02:15:00,29,612.0,612.0
2023-06-02 02:15:00,33,0.0,0.0
2023-06-02 02:15:00,36,998.0,795.0
2023-06-02 02:15:00,37,991.0,795.0
2023-06-02 02:15:00,43,381.0,281.0
2023-06-02 02:15:00,46,504.127655,445.009064
2023-06-02 02:15:00,47,0.0,0.0
2023-06-02 02:15:00,48,438.779968,410.616608
2023-06-02 02:15:00,49,0.0,0.0
2023-06-02 02:15:00,50,0.0,0.0
2023-06-02 02:15:00,51,463.0,405.012726
2023-06-02 02:15:00,52,0.0,0.0
2023-06-02 02:15:00,53,0.0,0.0
2023-06-02 02:15:00,54,0.0,0.0
2023-06-02 02:15:00,55,0.0,0.0
2023-06-02 02:15:00,56,0.0,0.0
2023-06-02 02:15:00,57,0.0,0.0
2023-06-02 02:15:00,58,0.0,0.0
2023-06-02 02:15:00,59,0.0,0.0
2023-06-02 02:15:00,60,0.0,0.0
2023-06-02 02:15:00,61,0.0,0.0
2023-06-02 02:15:00,62,399.730316,299.730316
2023-06-02 02:15:00,63,0.0,0.0
2023-06-02 02:15:00,64,331.431946,280.981598
2023-06-02 02:15:00,65,0.0,0.0
2023-06-02 02:15:00,66,428.182617,335.806305
2023-06-02 02:15:00,67,356.79599,343.344391
2023-06-02 02:15:00,68,326.472839,325.317413
2023-06-02 02:15:00,69,734.039246,680.17749
2023-06-02 02:15:00,70,732.541199,680.692383
2023-06-02 02:15:00,71,0.0,0.0
2023-06-02 02:15:00,72,0.0,0.0
2023-06-02 02:15:00,73,0.0,0.0
2023-06-02 02:15:00,74,0.0,0.0
2023-06-02 02:15:00,75,0.0,0.0
2023-06-02 02:15:00,76,0.0,0.0
2023-06-02 02:15:00,77,0.0,0.0
2023-06-02 02:15:00,78,0.0,0.0
2023-06-02 02:15:00,79,0.0,0.0
2023-06-02 02:15:00,80,0.0,0.0
2023-06-02 02:15:00,83,344.835632,320.328949
2023-06-02 02:15:00,84,369.342285,359.506317
2023-06-02 02:15:00,85,359.93576,320.0
2023-06-02 02:15:00,86,360.50827,320.0
2023-06-02 02:15:00,87,396.847656,329.757294
2023-06-02 02:15:00,88,0.0,0.0
2023-06-02 02:15:00,89,384.926971,380.018097
2023-06-02 02:15:00,90,0.0,0.0
2023-06-02 02:15:00,91,0.0,0.0
2023-06-02 02:15:00,92,777.946716,746.754395
2023-06-02 02:15:00,95,0.0,0.0
2023-06-02 02:15:00,96,0.0,0.0
2023-06-02 02:15:00,97,0.0,0.0
2023-06-02 02:15:00,98,0.0,0.0
2023-06-02 02:15:00,99,351.823334,261.0
2023-06-02 02:15:00,100,0.0,0.0
2023-06-02 02:15:00,101,0.0,0.0
2023-06-02 02:15:00,102,0.0,0.0
2023-06-02 02:15:00,103,0.0,0.0
2023-06-02 02:15:00,104,0.0,0.0
2023-06-02 02:15:00,105,0.0,0.0
2023-06-02 02:15:00,106,0.0,0.0
2023-06-02 02:15:00,107,0.0,0.0
2023-06-02 02:15:00,108,0.0,0.0
2023-06-02 02:15:00,112,0.0,0.0
2023-06-02 02:15:00,113,0.0,0.0
2023-06-02 02:15:00,114,0.0,0.0
2023-06-02 02:15:00,115,921.0,750.045654
2023-06-02 02:15:00,116,879.215393,750.045654
2023-06-02 02:15:00,117,0.0,0.0
2023-06-02 02:15:00,118,0.0,0.0
2023-06-02 02:15:00,119,0.0,0.0
2023-06-02 02:15:00,120,0.0,0.0
2023-06-02 02:15:00,126,0.0,0.0
2023-06-02 02:15:00,127,0.0,0.0
2023-06-02 02:15:00,128,1003.0,750.0
2023-06-02 02:15:00,129,1000.0,750.0
2023-06-02 02:15:00,130,0.0,0.0
2023-06-02 02:15:00,131,992.0,718.0
2023-06-02 02:15:00,132,959.0,758.0
2023-06-02 02:15:00,133,982.0,755.0
2023-06-02 02:15:00,134,181.374878,175.344467
2023-06-02 02:15:00,135,282.744934,210.0
2023-06-02 02:15:00,136,163.5,129.823883
2023-06-02 02:15:00,137,163.5,129.823883
2023-06-02 02:15:00,138,187.0,147.346237
2023-06-02 02:15:00,139,0.0,0.0
2023-06-02 02:15:00,140,0.0,0.0
2023-06-02 02:15:00,141,0.0,0.0
2023-06-02 02:15:00,142,170.0,88.0
2023-06-02 02:15:00,143,170.0,89.143059
2023-06-02 02:15:00,144,175.0,104.0
2023-06-02 02:15:00,145,168.0,88.436272
2023-06-02 02:15:00,146,168.0,88.436272
2023-06-02 02:15:00,147,174.0,104.0
2023-06-02 02:15:00,150,0.0,0.0
2023-06-02 02:15:00,151,0.0,0.0
2023-06-02 02:15:00,152,0.0,0.0
2023-06-02 02:15:00,153,0.0,0.0
2023-06-02 02:15:00,154,0.0,0.0
2023-06-02 02:15:00,155,0.0,0.0
2023-06-02 02:15:00,156,410.0,350.0
2023-06-02 02:15:00,158,0.0,0.0
2023-06-02 02:15:00,159,0.0,0.0
2023-06-02 02:15:00,160,0.0,0.0
2023-06-02 02:15:00,161,0.0,0.0
2023-06-02 02:15:00,162,0.0,0.0
2023-06-02 02:15:00,166,0.0,0.0
2023-06-02 02:15:00,167,0.0,0.0
2023-06-02 02:15:00,168,0.0,0.0
2023-06-02 02:15:00,169,0.0,0.0
2023-06-02 02:15:00,170,0.0,0.0
2023-06-02 02:15:00,171,0.0,0.0
2023-06-02 02:15:00,172,0.0,0.0
2023-06-02 02:15:00,173,0.0,0.0
2023-06-02 02:15:00,174,0.0,0.0
2023-06-02 02:15:00,175,295.0,162.0
2023-06-02 02:15:00,176,295.0,163.838593
2023-06-02 02:15:00,177,297.0,216.0
2023-06-02 02:15:00,178,0.0,0.0
2023-06-02 02:15:00,179,0.0,0.0
2023-06-02 02:15:00,180,0.0,0.0
2023-06-02 02:15:00,181,0.0,0.0
2023-06-02 02:15:00,182,0.0,0.0
2023-06-02 02:15:00,183,0.0,0.0
2023-06-02 02:15:00,184,0.0,0.0
2023-06-02 02:15:00,185,0.0,0.0
2023-06-02 02:15:00,186,0.0,0.0
2023-06-02 02:15:00,187,0.0,0.0
2023-06-02 02:15:00,188,0.0,0.0
2023-06-02 02:15:00,189,0.0,0.0
2023-06-02 02:15:00,190,1000.0,795.0
2023-06-02 02:15:00,191,1000.0,795.0
2023-06-02 02:15:00,193,0.0,0.0
2023-06-02 02:15:00,194,0.0,0.0
2023-06-02 02:15:00,195,0.0,0.0
2023-06-02 02:15:00,196,0.0,0.0
2023-06-02 02:15:00,197,0.0,0.0
2023-06-02 02:15:00,198,0.0,0.0
2023-06-02 02:15:00,200,0.0,0.0
2023-06-02 02:15:00,207,0.0,0.0
2023-06-02 02:15:00,208,0.0,0.0
2023-06-02 02:15:00,209,0.0,0.0
2023-06-02 02:15:00,210,0.0,0.0
2023-06-02 02:15:00,211,0.0,0.0
2023-06-02 02:15:00,212,0.0,0.0
2023-06-02 02:15:00,213,0.0,0.0
2023-06-02 02:15:00,214,0.0,0.0
2023-06-02 02:15:00,215,0.0,0.0
2023-06-02 02:15:00,216,0.0,0.0
2023-06-02 02:15:00,217,0.0,0.0
2023-06-02 02:15:00,218,27.0,20.99826
2023-06-02 02:15:00,219,0.0,0.0
2023-06-02 02:15:00,220,0.0,0.0
2023-06-02 02:15:00,231,0.0,0.0
2023-06-02 02:15:00,232,0.0,0.0
2023-06-02 02:15:00,233,0.0,0.0
2023-06-02 02:15:00,234,0.0,0.0
2023-06-02 02:15:00,237,0.0,0.0
2023-06-02 02:15:00,238,0.0,0.0
2023-06-02 02:15:00,240,292.0,200.0
2023-06-02 02:15:00,241,139.0,100.0
2023-06-02 02:15:00,242,0.0,0.0
2023-06-02 02:15:00,243,0.0,0.0
2023-06-02 02:15:00,244,0.0,0.0
2023-06-02 02:15:00,247,0.0,0.0
2023-06-02 02:15:00,248,0.0,0.0
2023-06-02 02:15:00,249,0.0,0.0
2023-06-02 02:15:00,250,0.0,0.0
2023-06-02 02:15:00,251,0.0,0.0
2023-06-02 02:15:00,252,0.0,0.0
2023-06-02 02:15:00,253,0.0,0.0
2023-06-02 02:15:00,254,0.0,0.0
2023-06-02 02:15:00,255,0.0,0.0
2023-06-02 02:15:00,256,0.0,0.0
2023-06-02 02:15:00,257,0.0,0.0
2023-06-02 02:15:00,258,0.0,0.0
2023-06-02 02:15:00,259,0.0,0.0
2023-06-02 02:15:00,260,0.0,0.0
2023-06-02 02:15:00,264,10.0,5.000229
2023-06-02 02:15:00,265,0.0,0.0
2023-06-02 02:15:00,266,300.0,230.0
2023-06-02 02:15:00,267,0.0,0.0
2023-06-02 02:15:00,268,0.0,0.0
2023-06-02 02:15:00,269,0.0,0.0
2023-06-02 02:15:00,270,0.0,0.0
2023-06-02 02:15:00,271,0.0,0.0
2023-06-02 02:15:00,272,0.0,0.0
2023-06-02 02:15:00,273,0.0,0.0
2023-06-02 02:15:00,274,0.0,0.0
2023-06-02 02:15:00,275,100.0,100.0
2023-06-02 02:15:00,276,55.0,50.0
2023-06-02 02:15:00,277,0.0,0.0
2023-06-02 02:15:00,278,0.0,0.0
2023-06-02 02:15:00,279,0.0,0.0
2023-06-02 02:15:00,280,0.0,0.0
2023-06-02 02:15:00,281,0.0,0.0
2023-06-02 02:15:00,282,0.0,0.0
2023-06-02 02:15:00,283,0.0,0.0
2023-06-02 02:15:00,284,0.0,0.0
2023-06-02 02:15:00,285,0.0,0.0
2023-06-02 02:15:00,286,0.0,0.0
2023-06-02 02:15:00,287,0.0,0.0
2023-06-02 02:15:00,288,0.0,0.0
2023-06-02 02:15:00,289,0.0,0.0
2023-06-02 02:15:00,290,0.0,0.0
2023-06-02 02:15:00,291,0.0,0.0
2023-06-02 02:15:00,292,0.0,0.0
2023-06-02 02:15:00,293,0.0,0.0
2023-06-02 02:15:00,294,0.0,0.0
2023-06-02 02:15:00,299,0.0,0.0
2023-06-02 02:15:00,300,0.0,0.0
2023-06-02 02:15:00,301,0.0,0.0
2023-06-02 02:15:00,302,0.0,0.0
2023-06-02 02:15:00,303,0.0,0.0
2023-06-02 02:15:00,304,0.0,0.0
2023-06-02 02:15:00,305,394.0,310.000916
2023-06-02 02:15:00,306,375.0,297.007629
2023-06-02 02:15:00,307,304.431671,207.007019
2023-06-02 02:15:00,308,0.0,0.0
2023-06-02 02:15:00,309,0.0,0.0
2023-06-02 02:15:00,310,0.0,0.0
2023-06-02 02:15:00,311,0.0,0.0
2023-06-02 02:15:00,312,0.0,0.0
2023-06-02 02:15:00,313,0.0,0.0
2023-06-02 02:15:00,314,0.0,0.0
2023-06-02 02:15:00,315,0.0,0.0
2023-06-02 02:15:00,316,0.0,0.0
2023-06-02 02:15:00,317,0.0,0.0
2023-06-02 02:15:00,318,0.0,0.0
2023-06-02 02:15:00,319,0.0,0.0
2023-06-02 02:15:00,320,0.0,0.0
2023-06-02 02:15:00,321,0.0,0.0
2023-06-02 02:15:00,322,0.0,0.0
2023-06-02 02:15:00,323,0.0,0.0
2023-06-02 02:15:00,324,0.0,0.0
2023-06-02 02:15:00,325,0.0,0.0
2023-06-02 02:15:00,326,0.0,0.0
2023-06-02 02:15:00,327,0.0,0.0
2023-06-02 02:15:00,328,0.0,0.0
2023-06-02 02:15:00,329,0.0,0.0
2023-06-02 02:15:00,330,0.0,0.0
2023-06-02 02:15:00,331,815.968628,644.669189
2023-06-02 02:15:00,332,0.0,0.0
2023-06-02 02:15:00,333,0.0,0.0
2023-06-02 02:15:00,334,73.0,50.99826
2023-06-02 02:15:00,335,73.0,50.99826
2023-06-02 02:15:00,336,51.0,50.99826
2023-06-02 02:15:00,337,0.0,0.0
2023-06-02 02:15:00,338,0.0,0.0
2023-06-02 02:15:00,339,0.0,0.0
2023-06-02 02:15:00,340,818.0,679.074341
2023-06-02 02:15:00,341,800.128479,677.497803
2023-06-02 02:15:00,342,166.0,135.0
2023-06-02 02:15:00,343,0.0,0.0
2023-06-02 02:15:00,344,0.0,0.0
2023-06-02 02:15:00,345,0.0,0.0
2023-06-02 02:15:00,346,0.0,0.0
2023-06-02 02:15:00,347,163.0,163.0
2023-06-02 02:15:00,348,165.0,119.991135
2023-06-02 02:15:00,349,0.0,0.0
2023-06-02 02:15:00,350,165.0,119.991135
2023-06-02 02:15:00,351,191.333344,119.991135
2023-06-02 02:15:00,352,0.0,0.0
2023-06-02 02:15:00,353,0.0,0.0
2023-06-02 02:15:00,354,0.0,0.0
2023-06-02 02:15:00,355,0.0,0.0
2023-06-02 02:15:00,356,0.0,0.0
2023-06-02 02:15:00,357,26.5,10.0
2023-06-02 02:15:00,358,0.0,0.0
2023-06-02 02:15:00,359,0.0,0.0
2023-06-02 02:15:00,360,0.0,0.0
2023-06-02 02:15:00,361,0.0,0.0
2023-06-02 02:15:00,362,23.0,7.0
2023-06-02 02:15:00,363,23.0,10.0
2023-06-02 02:15:00,364,771.056763,665.0
2023-06-02 02:15:00,365,0.0,0.0
2023-06-02 02:15:00,366,0.0,0.0
2023-06-02 02:15:00,367,408.812622,355.0
2023-06-02 02:15:00,368,0.0,0.0
2023-06-02 02:15:00,369,0.0,0.0
2023-06-02 02:15:00,370,0.0,0.0
2023-06-02 02:15:00,371,0.0,0.0
2023-06-02 02:15:00,372,0.0,0.0
2023-06-02 02:15:00,373,0.0,0.0
2023-06-02 02:15:00,374,0.0,0.0
2023-06-02 02:15:00,375,0.0,0.0
2023-06-02 02:15:00,376,0.0,0.0
2023-06-02 02:15:00,377,0.0,0.0
2023-06-02 02:15:00,378,0.0,0.0
2023-06-02 02:15:00,379,0.0,0.0
2023-06-02 02:15:00,380,0.0,0.0
2023-06-02 02:15:00,381,0.0,0.0
2023-06-02 02:15:00,382,0.0,0.0
2023-06-02 02:15:00,383,0.0,0.0
2023-06-02 02:15:00,384,0.0,0.0
2023-06-02 02:15:00,385,0.0,0.0
2023-06-02 02:15:00,386,0.0,0.0
2023-06-02 02:15:00,387,0.0,0.0
2023-06-02 02:15:00,388,0.0,0.0
2023-06-02 02:15:00,389,0.0,0.0
2023-06-02 02:15:00,390,0.0,0.0
2023-06-02 02:15:00,419,0.0,0.0
2023-06-02 02:15:00,420,0.0,0.0
2023-06-02 02:15:00,421,0.0,0.0
2023-06-02 02:15:00,422,266.0,186.0
2023-06-02 02:15:00,423,266.0,186.0
2023-06-02 02:15:00,432,307.0,220.0
2023-06-02 02:15:00,433,387.864624,267.0
2023-06-02 02:15:00,434,282.0,189.016327
2023-06-02 02:15:00,435,282.0,189.016327
2023-06-02 02:15:00,436,207.766357,189.016327
2023-06-02 02:15:00,437,207.558517,189.016327
2023-06-02 02:15:00,438,286.0,206.0
2023-06-02 02:15:00,439,230.079803,206.0
2023-06-02 02:15:00,440,165.5,120.0
2023-06-02 02:15:00,441,165.5,120.0
2023-06-02 02:15:00,442,175.0,120.0
2023-06-02 02:15:00,443,0.0,0.0
2023-06-02 02:15:00,444,0.0,0.0
2023-06-02 02:15:00,450,232.0,130.414734
2023-06-02 02:15:00,451,137.0,85.0
2023-06-02 02:15:00,452,253.0,130.094299
2023-06-02 02:15:00,453,137.0,85.0
2023-06-02 02:15:00,459,396.321808,276.0
2023-06-02 02:15:00,467,10.75862,5.000153
2023-06-02 02:15:00,468,10.75862,4.000366
2023-06-02 02:15:00,469,0.0,0.0
2023-06-02 02:15:00,471,4.835432,0.0
2023-06-02 02:15:00,472,191.188736,170.0
2023-06-02 02:15:00,473,110.191864,90.0
2023-06-02 02:15:00,474,182.460358,180.0
2023-06-02 02:15:00,475,105.206985,104.722977
2023-06-02 02:15:00,477,0.0,0.0
2023-06-02 02:15:00,478,0.0,0.0
2023-06-02 02:15:00,479,0.0,0.0
2023-06-02 02:15:00,480,0.0,0.0
2023-06-02 02:15:00,481,0.0,0.0
2023-06-02 02:15:00,482,0.0,0.0
2023-06-02 02:15:00,485,0.0,0.0
2023-06-02 02:15:00,486,0.0,0.0
2023-06-02 02:15:00,487,0.0,0.0
2023-06-02 02:15:00,488,0.0,0.0
2023-06-02 02:15:00,489,999.0,795.0
2023-06-02 02:15:00,490,1002.0,795.0
2023-06-02 02:15:00,491,969.0,791.0
2023-06-02 02:15:00,492,0.0,0.0
2023-06-02 02:15:00,493,995.0,795.0
2023-06-02 02:15:00,494,994.0,795.0
2023-06-02 02:15:00,495,0.0,0.0
2023-06-02 02:15:00,496,300.0,200.0
2023-06-02 02:15:00,497,0.0,0.0
2023-06-02 02:15:00,498,0.0,0.0
2023-06-02 02:15:00,499,369.908813,265.0
2023-06-02 02:15:00,501,297.5,167.006409
2023-06-02 02:15:00,502,167.0,167.0
2023-06-02 02:15:00,503,290.0,204.0
2023-06-02 02:15:00,507,0.0,0.0
2023-06-02 02:15:00,508,0.0,0.0
2023-06-02 02:15:00,511,0.0,0.0
2023-06-02 02:15:00,512,0.0,0.0
2023-06-02 02:15:00,513,338.0,150.0
2023-06-02 02:15:00,514,134.0,120.0
2023-06-02 02:15:00,516,0.0,0.0
2023-06-02 02:15:00,521,939.0,769.523621
2023-06-02 02:15:00,522,939.0,756.546448
2023-06-02 02:15:00,523,0.0,0.0
2023-06-02 02:15:00,524,0.0,0.0
2023-06-02 02:15:00,525,0.0,0.0
2023-06-02 02:15:00,526,0.0,0.0
2023-06-02 02:15:00,527,1357.0,1058.099976
2023-06-02 02:15:00,528,131.0,131.0
2023-06-02 02:15:00,529,860.192322,643.072693
2023-06-02 02:15:00,530,860.192322,638.765625
2023-06-02 02:15:00,533,0.0,0.0
2023-06-02 02:15:00,534,0.0,0.0
2023-06-02 02:15:00,535,0.0,0.0
2023-06-02 02:15:00,536,0.0,0.0
2023-06-02 02:15:00,537,0.0,0.0
2023-06-02 02:15:00,538,0.0,0.0
2023-06-02 02:15:00,539,363.0,174.0
2023-06-02 02:15:00,540,182.0,87.0
2023-06-02 02:15:00,541,0.0,0.0
2023-06-02 02:15:00,542,0.0,0.0
2023-06-02 02:15:00,544,0.0,0.0
2023-06-02 02:15:00,545,1012.0,795.0
2023-06-02 02:15:00,546,350.0,200.0
2023-06-02 02:15:00,547,397.0,200.0
2023-06-02 02:15:00,548,302.0,242.0
2023-06-02 02:15:00,549,275.0,101.834167
2023-06-02 02:15:00,550,128.0,50.917084
2023-06-02 02:15:00,552,0.0,0.0
2023-06-02 02:15:00,553,0.0,0.0
2023-06-02 02:20:00,1,0.0,0.0
2023-06-02 02:20:00,2,0.0,0.0
2023-06-02 02:20:00,3,419.952118,364.991486
2023-06-02 02:20:00,4,415.887207,364.991486
2023-06-02 02:20:00,5,412.112915,364.991486
2023-06-02 02:20:00,6,415.586578,364.991486
2023-06-02 02:20:00,7,0.0,0.0
2023-06-02 02:20:00,8,411.102325,364.991486
2023-06-02 02:20:00,9,439.844543,364.917023
2023-06-02 02:20:00,10,442.23764,364.396393
2023-06-02 02:20:00,11,0.0,0.0
2023-06-02 02:20:00,12,0.0,0.0
2023-06-02 02:20:00,15,412.014191,394.503662
2023-06-02 02:20:00,16,427.566376,397.112915
2023-06-02 02:20:00,17,392.221008,379.819733
2023-06-02 02:20:00,18,389.780579,379.968414
2023-06-02 02:20:00,27,615.0,615.0
2023-06-02 02:20:00,28,612.0,612.0
2023-06-02 02:20:00,29,612.0,612.0
2023-06-02 02:20:00,33,0.0,0.0
2023-06-02 02:20:00,36,998.0,795.0
2023-06-02 02:20:00,37,991.0,795.0
2023-06-02 02:20:00,43,381.0,281.0
2023-06-02 02:20:00,46,445.009064,445.009064
2023-06-02 02:20:00,47,0.0,0.0
2023-06-02 02:20:00,48,433.372864,409.897614
2023-06-02 02:20:00,49,0.0,0.0
2023-06-02 02:20:00,50,0.0,0.0
2023-06-02 02:20:00,51,463.0,405.012726
2023-06-02 02:20:00,52,0.0,0.0
2023-06-02 02:20:00,53,0.0,0.0
2023-06-02 02:20:00,54,0.0,0.0
2023-06-02 02:20:00,55,0.0,0.0
2023-06-02 02:20:00,56,0.0,0.0
2023-06-02 02:20:00,57,0.0,0.0
2023-06-02 02:20:00,58,0.0,0.0
2023-06-02 02:20:00,59,0.0,0.0
2023-06-02 02:20:00,60,0.0,0.0
2023-06-02 02:20:00,61,0.0,0.0
2023-06-02 02:20:00,62,401.387268,301.387268
2023-06-02 02:20:00,63,0.529812,0.0
2023-06-02 02:20:00,64,332.920776,280.956818
2023-06-02 02:20:00,65,0.0,0.0
2023-06-02 02:20:00,66,410.91629,335.806305
2023-06-02 02:20:00,67,343.344391,343.344391
2023-06-02 02:20:00,68,356.79599,325.317413
2023-06-02 02:20:00,69,680.178772,680.17749
2023-06-02 02:20:00,70,732.541199,680.692383
2023-06-02 02:20:00,71,0.0,0.0
2023-06-02 02:20:00,72,0.0,0.0
2023-06-02 02:20:00,73,0.0,0.0
2023-06-02 02:20:00,74,0.0,0.0
2023-06-02 02:20:00,75,0.0,0.0
2023-06-02 02:20:00,76,0.0,0.0
2023-06-02 02:20:00,77,0.0,0.0
2023-06-02 02:20:00,78,0.0,0.0
2023-06-02 02:20:00,79,0.0,0.0
2023-06-02 02:20:00,80,0.0,0.0
2023-06-02 02:20:00,83,350.924347,320.328949
2023-06-02 02:20:00,84,370.120483,359.506317
2023-06-02 02:20:00,85,356.260223,320.0
2023-06-02 02:20:00,86,351.520996,320.0
2023-06-02 02:20:00,87,381.142853,329.757294
2023-06-02 02:20:00,88,0.0,0.0
2023-06-02 02:20:00,89,455.993927,380.018097
2023-06-02 02:20:00,90,0.0,0.0
2023-06-02 02:20:00,91,0.0,0.0
2023-06-02 02:20:00,92,889.552856,746.845947
2023-06-02 02:20:00,95,0.0,0.0
2023-06-02 02:20:00,96,0.0,0.0
2023-06-02 02:20:00,97,0.0,0.0
2023-06-02 02:20:00,98,0.0,0.0
2023-06-02 02:20:00,99,352.595734,261.0
2023-06-02 02:20:00,100,0.0,0.0
2023-06-02 02:20:00,101,0.0,0.0
2023-06-02 02:20:00,102,0.0,0.0
2023-06-02 02:20:00,103,0.0,0.0
2023-06-02 02:20:00,104,0.0,0.0
2023-06-02 02:20:00,105,0.0,0.0
2023-06-02 02:20:00,106,0.0,0.0
2023-06-02 02:20:00,107,0.0,0.0
2023-06-02 02:20:00,108,0.0,0.0
2023-06-02 02:20:00,112,0.0,0.0
2023-06-02 02:20:00,113,0.0,0.0
2023-06-02 02:20:00,114,0.0,0.0
2023-06-02 02:20:00,115,912.102539,750.045654
2023-06-02 02:20:00,116,904.77832,750.045654
2023-06-02 02:20:00,117,0.0,0.0
2023-06-02 02:20:00,118,0.0,0.0
2023-06-02 02:20:00,119,0.0,0.0
2023-06-02 02:20:00,120,0.0,0.0
2023-06-02 02:20:00,126,0.0,0.0
2023-06-02 02:20:00,127,0.0,0.0
2023-06-02 02:20:00,128,1003.0,750.0
2023-06-02 02:20:00,129,1000.0,750.0
2023-06-02 02:20:00,130,0.0,0.0
2023-06-02 02:20:00,131,992.0,718.0
2023-06-02 02:20:00,132,959.0,758.0
2023-06-02 02:20:00,133,982.0,755.0
2023-06-02 02:20:00,134,177.197479,175.3311
2023-06-02 02:20:00,135,261.975891,210.0
2023-06-02 02:20:00,136,163.5,159.462143
2023-06-02 02:20:00,137,163.5,159.462143
2023-06-02 02:20:00,138,187.0,182.245407
2023-06-02 02:20:00,139,0.0,0.0
2023-06-02 02:20:00,140,0.0,0.0
2023-06-02 02:20:00,141,0.0,0.0
2023-06-02 02:20:00,142,170.0,88.0
2023-06-02 02:20:00,143,170.0,89.143059
2023-06-02 02:20:00,144,175.0,104.0
2023-06-02 02:20:00,145,168.0,88.436272
2023-06-02 02:20:00,146,168.0,88.436272
2023-06-02 02:20:00,147,174.0,104.0
2023-06-02 02:20:00,150,0.0,0.0
2023-06-02 02:20:00,151,0.0,0.0
2023-06-02 02:20:00,152,0.0,0.0
2023-06-02 02:20:00,153,0.0,0.0
2023-06-02 02:20:00,154,0.0,0.0
2023-06-02 02:20:00,155,0.0,0.0
2023-06-02 02:20:00,156,410.0,350.0
2023-06-02 02:20:00,158,0.0,0.0
2023-06-02 02:20:00,159,0.0,0.0
2023-06-02 02:20:00,160,0.0,0.0
2023-06-02 02:20:00,161,0.0,0.0
2023-06-02 02:20:00,162,0.0,0.0
2023-06-02 02:20:00,166,0.0,0.0
2023-06-02 02:20:00,167,0.0,0.0
2023-06-02 02:20:00,168,0.0,0.0
2023-06-02 02:20:00,169,0.0,0.0
2023-06-02 02:20:00,170,0.0,0.0
2023-06-02 02:20:00,171,0.0,0.0
2023-06-02 02:20:00,172,0.0,0.0
2023-06-02 02:20:00,173,0.0,0.0
2023-06-02 02:20:00,174,0.0,0.0
2023-06-02 02:20:00,175,295.0,162.0
2023-06-02 02:20:00,176,295.0,163.476166
2023-06-02 02:20:00,177,297.0,216.0
2023-06-02 02:20:00,178,0.0,0.0
2023-06-02 02:20:00,179,0.0,0.0
2023-06-02 02:20:00,180,0.0,0.0
2023-06-02 02:20:00,181,0.0,0.0
2023-06-02 02:20:00,182,0.0,0.0
2023-06-02 02:20:00,183,0.0,0.0
2023-06-02 02:20:00,184,0.0,0.0
2023-06-02 02:20:00,185,0.0,0.0
2023-06-02 02:20:00,186,0.0,0.0
2023-06-02 02:20:00,187,0.0,0.0
2023-06-02 02:20:00,188,0.0,0.0
2023-06-02 02:20:00,189,0.0,0.0
2023-06-02 02:20:00,190,1000.0,795.0
2023-06-02 02:20:00,191,1000.0,795.0
2023-06-02 02:20:00,193,0.0,0.0
2023-06-02 02:20:00,194,0.0,0.0
2023-06-02 02:20:00,195,0.0,0.0
2023-06-02 02:20:00,196,0.0,0.0
2023-06-02 02:20:00,197,0.0,0.0
2023-06-02 02:20:00,198,0.0,0.0
2023-06-02 02:20:00,200,0.0,0.0
2023-06-02 02:20:00,207,0.0,0.0
2023-06-02 02:20:00,208,0.0,0.0
2023-06-02 02:20:00,209,0.0,0.0
2023-06-02 02:20:00,210,0.0,0.0
2023-06-02 02:20:00,211,0.0,0.0
2023-06-02 02:20:00,212,0.0,0.0
2023-06-02 02:20:00,213,0.0,0.0
2023-06-02 02:20:00,214,0.0,0.0
2023-06-02 02:20:00,215,0.0,0.0
2023-06-02 02:20:00,216,0.0,0.0
2023-06-02 02:20:00,217,0.0,0.0
2023-06-02 02:20:00,218,27.0,20.99826
2023-06-02 02:20:00,219,0.0,0.0
2023-06-02 02:20:00,220,0.0,0.0
2023-06-02 02:20:00,231,0.0,0.0
2023-06-02 02:20:00,232,0.0,0.0
2023-06-02 02:20:00,233,0.0,0.0
2023-06-02 02:20:00,234,0.0,0.0
2023-06-02 02:20:00,237,0.0,0.0
2023-06-02 02:20:00,238,0.0,0.0
2023-06-02 02:20:00,240,292.0,200.0
2023-06-02 02:20:00,241,139.0,100.0
2023-06-02 02:20:00,242,0.0,0.0
2023-06-02 02:20:00,243,0.0,0.0
2023-06-02 02:20:00,244,0.0,0.0
2023-06-02 02:20:00,247,0.0,0.0
2023-06-02 02:20:00,248,0.0,0.0
2023-06-02 02:20:00,249,0.0,0.0
2023-06-02 02:20:00,250,0.0,0.0
2023-06-02 02:20:00,251,0.0,0.0
2023-06-02 02:20:00,252,0.0,0.0
2023-06-02 02:20:00,253,0.0,0.0
2023-06-02 02:20:00,254,0.0,0.0
2023-06-02 02:20:00,255,0.0,0.0
2023-06-02 02:20:00,256,0.0,0.0
2023-06-02 02:20:00,257,0.0,0.0
2023-06-02 02:20:00,258,0.0,0.0
2023-06-02 02:20:00,259,0.0,0.0
2023-06-02 02:20:00,260,0.0,0.0
2023-06-02 02:20:00,264,10.0,5.000229
2023-06-02 02:20:00,265,0.0,0.0
2023-06-02 02:20:00,266,300.0,230.0
2023-06-02 02:20:00,267,0.0,0.0
2023-06-02 02:20:00,268,0.0,0.0
2023-06-02 02:20:00,269,0.0,0.0
2023-06-02 02:20:00,270,0.0,0.0
2023-06-02 02:20:00,271,0.0,0.0
2023-06-02 02:20:00,272,0.0,0.0
2023-06-02 02:20:00,273,0.0,0.0
2023-06-02 02:20:00,274,0.0,0.0
2023-06-02 02:20:00,275,100.0,100.0
2023-06-02 02:20:00,276,55.0,50.0
2023-06-02 02:20:00,277,0.0,0.0
2023-06-02 02:20:00,278,0.0,0.0
2023-06-02 02:20:00,279,0.0,0.0
2023-06-02 02:20:00,280,0.0,0.0
2023-06-02 02:20:00,281,0.0,0.0
2023-06-02 02:20:00,282,0.0,0.0
2023-06-02 02:20:00,283,0.0,0.0
2023-06-02 02:20:00,284,0.0,0.0
2023-06-02 02:20:00,285,0.0,0.0
2023-06-02 02:20:00,286,0.0,0.0
2023-06-02 02:20:00,287,0.0,0.0
2023-06-02 02:20:00,288,0.0,0.0
2023-06-02 02:20:00,289,0.0,0.0
2023-06-02 02:20:00,290,0.0,0.0
2023-06-02 02:20:00,291,0.0,0.0
2023-06-02 02:20:00,292,0.0,0.0
2023-06-02 02:20:00,293,0.0,0.0
2023-06-02 02:20:00,294,0.0,0.0
2023-06-02 02:20:00,299,0.0,0.0
2023-06-02 02:20:00,300,0.0,0.0
2023-06-02 02:20:00,301,0.0,0.0
2023-06-02 02:20:00,302,0.0,0.0
2023-06-02 02:20:00,303,0.0,0.0
2023-06-02 02:20:00,304,0.0,0.0
2023-06-02 02:20:00,305,394.0,310.000916
2023-06-02 02:20:00,306,375.0,297.007629
2023-06-02 02:20:00,307,304.228119,207.007019
2023-06-02 02:20:00,308,0.0,0.0
2023-06-02 02:20:00,309,0.0,0.0
2023-06-02 02:20:00,310,0.0,0.0
2023-06-02 02:20:00,311,0.0,0.0
2023-06-02 02:20:00,312,0.0,0.0
2023-06-02 02:20:00,313,0.0,0.0
2023-06-02 02:20:00,314,0.0,0.0
2023-06-02 02:20:00,315,0.0,0.0
2023-06-02 02:20:00,316,0.0,0.0
2023-06-02 02:20:00,317,0.0,0.0
2023-06-02 02:20:00,318,0.0,0.0
2023-06-02 02:20:00,319,0.0,0.0
2023-06-02 02:20:00,320,0.0,0.0
2023-06-02 02:20:00,321,0.0,0.0
2023-06-02 02:20:00,322,0.0,0.0
2023-06-02 02:20:00,323,0.0,0.0
2023-06-02 02:20:00,324,0.0,0.0
2023-06-02 02:20:00,325,0.0,0.0
2023-06-02 02:20:00,326,0.0,0.0
2023-06-02 02:20:00,327,0.0,0.0
2023-06-02 02:20:00,328,0.0,0.0
2023-06-02 02:20:00,329,0.0,0.0
2023-06-02 02:20:00,330,0.0,0.0
2023-06-02 02:20:00,331,810.991211,644.627686
2023-06-02 02:20:00,332,0.0,0.0
2023-06-02 02:20:00,333,0.0,0.0
2023-06-02 02:20:00,334,73.0,50.99826
2023-06-02 02:20:00,335,73.0,50.99826
2023-06-02 02:20:00,336,51.0,50.99826
2023-06-02 02:20:00,337,0.0,0.0
2023-06-02 02:20:00,338,0.0,0.0
2023-06-02 02:20:00,339,0.0,0.0
2023-06-02 02:20:00,340,818.0,679.447632
2023-06-02 02:20:00,341,718.303528,678.120117
2023-06-02 02:20:00,342,166.0,135.0
2023-06-02 02:20:00,343,0.0,0.0
2023-06-02 02:20:00,344,0.0,0.0
2023-06-02 02:20:00,345,0.0,0.0
2023-06-02 02:20:00,346,0.0,0.0
2023-06-02 02:20:00,347,163.0,163.0
2023-06-02 02:20:00,348,165.0,119.991135
2023-06-02 02:20:00,349,0.0,0.0
2023-06-02 02:20:00,350,165.0,119.991135
2023-06-02 02:20:00,351,191.333344,119.991135
2023-06-02 02:20:00,352,0.0,0.0
2023-06-02 02:20:00,353,0.0,0.0
2023-06-02 02:20:00,354,0.0,0.0
2023-06-02 02:20:00,355,0.0,0.0
2023-06-02 02:20:00,356,0.0,0.0
2023-06-02 02:20:00,357,26.5,10.0
2023-06-02 02:20:00,358,0.0,0.0
2023-06-02 02:20:00,359,0.0,0.0
2023-06-02 02:20:00,360,0.0,0.0
2023-06-02 02:20:00,361,0.0,0.0
2023-06-02 02:20:00,362,23.0,7.0
2023-06-02 02:20:00,363,23.0,10.0
2023-06-02 02:20:00,364,771.056763,665.0
2023-06-02 02:20:00,365,0.0,0.0
2023-06-02 02:20:00,366,0.0,0.0
2023-06-02 02:20:00,367,407.212769,355.0
2023-06-02 02:20:00,368,0.0,0.0
2023-06-02 02:20:00,369,0.0,0.0
2023-06-02 02:20:00,370,0.0,0.0
2023-06-02 02:20:00,371,0.0,0.0
2023-06-02 02:20:00,372,0.0,0.0
2023-06-02 02:20:00,373,0.0,0.0
2023-06-02 02:20:00,374,0.0,0.0
2023-06-02 02:20:00,375,0.0,0.0
2023-06-02 02:20:00,376,0.0,0.0
2023-06-02 02:20:00,377,0.0,0.0
2023-06-02 02:20:00,378,0.0,0.0
2023-06-02 02:20:00,379,0.0,0.0
2023-06-02 02:20:00,380,0.0,0.0
2023-06-02 02:20:00,381,0.0,0.0
2023-06-02 02:20:00,382,0.0,0.0
2023-06-02 02:20:00,383,0.0,0.0
2023-06-02 02:20:00,384,0.0,0.0
2023-06-02 02:20:00,385,0.0,0.0
2023-06-02 02:20:00,386,0.0,0.0
2023-06-02 02:20:00,387,0.0,0.0
2023-06-02 02:20:00,388,0.0,0.0
2023-06-02 02:20:00,389,0.0,0.0
2023-06-02 02:20:00,390,0.0,0.0
2023-06-02 02:20:00,419,0.0,0.0
2023-06-02 02:20:00,420,0.0,0.0
2023-06-02 02:20:00,421,0.0,0.0
2023-06-02 02:20:00,422,266.0,186.0
2023-06-02 02:20:00,423,266.0,186.0
2023-06-02 02:20:00,432,307.0,220.0
2023-06-02 02:20:00,433,383.93161,267.0
2023-06-02 02:20:00,434,282.0,189.016327
2023-06-02 02:20:00,435,282.0,189.016327
2023-06-02 02:20:00,436,189.016327,189.016327
2023-06-02 02:20:00,437,189.016327,189.016327
2023-06-02 02:20:00,438,286.0,206.0
2023-06-02 02:20:00,439,206.0,206.0
2023-06-02 02:20:00,440,165.5,120.0
2023-06-02 02:20:00,441,165.5,120.0
2023-06-02 02:20:00,442,175.0,120.0
2023-06-02 02:20:00,443,0.0,0.0
2023-06-02 02:20:00,444,0.0,0.0
2023-06-02 02:20:00,450,232.0,130.368958
2023-06-02 02:20:00,451,137.0,85.0
2023-06-02 02:20:00,452,253.0,130.094299
2023-06-02 02:20:00,453,137.0,85.0
2023-06-02 02:20:00,459,396.157349,276.0
2023-06-02 02:20:00,467,10.75862,5.000153
2023-06-02 02:20:00,468,10.75862,4.000366
2023-06-02 02:20:00,469,0.0,0.0
2023-06-02 02:20:00,471,4.404464,0.0
2023-06-02 02:20:00,472,172.675095,170.0
2023-06-02 02:20:00,473,92.318634,90.0
2023-06-02 02:20:00,474,180.0,180.0
2023-06-02 02:20:00,475,90.000015,90.0
2023-06-02 02:20:00,477,0.0,0.0
2023-06-02 02:20:00,478,0.0,0.0
2023-06-02 02:20:00,479,0.0,0.0
2023-06-02 02:20:00,480,0.0,0.0
2023-06-02 02:20:00,481,0.0,0.0
2023-06-02 02:20:00,482,0.0,0.0
2023-06-02 02:20:00,485,0.0,0.0
2023-06-02 02:20:00,486,0.0,0.0
2023-06-02 02:20:00,487,0.0,0.0
2023-06-02 02:20:00,488,0.0,0.0
2023-06-02 02:20:00,489,999.0,795.0
2023-06-02 02:20:00,490,1002.0,795.0
2023-06-02 02:20:00,491,969.0,791.0
2023-06-02 02:20:00,492,0.0,0.0
2023-06-02 02:20:00,493,995.0,795.0
2023-06-02 02:20:00,494,994.0,795.0
2023-06-02 02:20:00,495,0.0,0.0
2023-06-02 02:20:00,496,300.0,200.0
2023-06-02 02:20:00,497,0.0,0.0
2023-06-02 02:20:00,498,0.0,0.0
2023-06-02 02:20:00,499,370.0,265.0
2023-06-02 02:20:00,501,297.5,167.006409
2023-06-02 02:20:00,502,167.0,167.0
2023-06-02 02:20:00,503,290.0,204.0
2023-06-02 02:20:00,507,0.0,0.0
2023-06-02 02:20:00,508,0.0,0.0
2023-06-02 02:20:00,511,0.0,0.0
2023-06-02 02:20:00,512,0.0,0.0
2023-06-02 02:20:00,513,338.0,150.0
2023-06-02 02:20:00,514,134.0,120.0
2023-06-02 02:20:00,516,0.0,0.0
2023-06-02 02:20:00,521,939.0,766.873657
2023-06-02 02:20:00,522,939.0,761.44928
2023-06-02 02:20:00,523,0.0,0.0
2023-06-02 02:20:00,524,0.0,0.0
2023-06-02 02:20:00,525,0.0,0.0
2023-06-02 02:20:00,526,0.0,0.0
2023-06-02 02:20:00,527,1357.0,1058.099976
2023-06-02 02:20:00,528,131.0,131.0
2023-06-02 02:20:00,529,860.192322,647.345642
2023-06-02 02:20:00,530,860.192322,640.6698
2023-06-02 02:20:00,533,0.0,0.0
2023-06-02 02:20:00,534,0.0,0.0
2023-06-02 02:20:00,535,0.0,0.0
2023-06-02 02:20:00,536,0.0,0.0
2023-06-02 02:20:00,537,0.0,0.0
2023-06-02 02:20:00,538,0.0,0.0
2023-06-02 02:20:00,539,363.0,174.0
2023-06-02 02:20:00,540,182.0,87.0
2023-06-02 02:20:00,541,0.0,0.0
2023-06-02 02:20:00,542,0.0,0.0
2023-06-02 02:20:00,544,0.0,0.0
2023-06-02 02:20:00,545,1012.0,795.0
2023-06-02 02:20:00,546,350.0,200.0
2023-06-02 02:20:00,547,397.0,200.0
2023-06-02 02:20:00,548,302.0,242.0
2023-06-02 02:20:00,549,275.0,101.834167
2023-06-02 02:20:00,550,128.0,50.917084
2023-06-02 02:20:00,552,0.0,0.0
2023-06-02 02:20:00,553,0.0,0.0
2023-06-02 02:25:00,1,0.0,0.0
2023-06-02 02:25:00,2,0.0,0.0
2023-06-02 02:25:00,3,419.952118,364.991486
2023-06-02 02:25:00,4,415.887207,364.991486
2023-06-02 02:25:00,5,412.112915,364.991486
2023-06-02 02:25:00,6,415.586578,364.991486
2023-06-02 02:25:00,7,0.0,0.0
2023-06-02 02:25:00,8,411.102325,364.991486
2023-06-02 02:25:00,9,439.844543,364.917023
2023-06-02 02:25:00,10,442.23764,364.396393
2023-06-02 02:25:00,11,0.0,0.0
2023-06-02 02:25:00,12,0.0,0.0
2023-06-02 02:25:00,15,412.014191,394.503662
2023-06-02 02:25:00,16,427.566376,397.112915
2023-06-02 02:25:00,17,392.221008,379.819733
2023-06-02 02:25:00,18,389.780579,379.968414
2023-06-02 02:25:00,27,615.0,615.0
2023-06-02 02:25:00,28,612.0,612.0
2023-06-02 02:25:00,29,612.0,612.0
2023-06-02 02:25:00,33,0.0,0.0
2023-06-02 02:25:00,36,998.0,795.0
2023-06-02 02:25:00,37,991.0,795.0
2023-06-02 02:25:00,43,381.0,281.0
2023-06-02 02:25:00,46,445.009064,445.009064
2023-06-02 02:25:00,47,0.0,0.0
2023-06-02 02:25:00,48,433.372864,409.897614
2023-06-02 02:25:00,49,0.0,0.0
2023-06-02 02:25:00,50,0.0,0.0
2023-06-02 02:25:00,51,463.0,405.012726
2023-06-02 02:25:00,52,0.0,0.0
2023-06-02 02:25:00,53,0.0,0.0
2023-06-02 02:25:00,54,0.0,0.0
2023-06-02 02:25:00,55,0.0,0.0
2023-06-02 02:25:00,56,0.0,0.0
2023-06-02 02:25:00,57,0.0,0.0
2023-06-02 02:25:00,58,0.0,0.0
2023-06-02 02:25:00,59,0.0,0.0
2023-06-02 02:25:00,60,0.0,0.0
2023-06-02 02:25:00,61,0.0,0.0
2023-06-02 02:25:00,62,401.387268,301.387268
2023-06-02 02:25:00,63,0.529812,0.0
2023-06-02 02:25:00,64,332.920776,280.956818
2023-06-02 02:25:00,65,0.0,0.0
2023-06-02 02:25:00,66,410.91629,335.806305
2023-06-02 02:25:00,67,343.344391,343.344391
2023-06-02 02:25:00,68,356.79599,325.317413
2023-06-02 02:25:00,69,680.178772,680.17749
2023-06-02 02:25:00,70,732.541199,680.692383
2023-06-02 02:25:00,71,0.0,0.0
2023-06-02 02:25:00,72,0.0,0.0
2023-06-02 02:25:00,73,0.0,0.0
2023-06-02 02:25:00,74,0.0,0.0
2023-06-02 02:25:00,75,0.0,0.0
2023-06-02 02:25:00,76,0.0,0.0
2023-06-02 02:25:00,77,0.0,0.0
2023-06-02 02:25:00,78,0.0,0.0
2023-06-02 02:25:00,79,0.0,0.0
2023-06-02 02:25:00,80,0.0,0.0
2023-06-02 02:25:00,83,350.924347,320.328949
2023-06-02 02:25:00,84,370.120483,359.506317
2023-06-02 02:25:00,85,356.260223,320.0
2023-06-02 02:25:00,86,351.520996,320.0
2023-06-02 02:25:00,87,381.142853,329.757294
2023-06-02 02:25:00,88,0.0,0.0
2023-06-02 02:25:00,89,455.993927,380.018097
2023-06-02 02:25:00,90,0.0,0.0
2023-06-02 02:25:00,91,0.0,0.0
2023-06-02 02:25:00,92,889.552856,746.845947
2023-06-02 02:25:00,95,0.0,0.0
2023-06-02 02:25:00,96,0.0,0.0
2023-06-02 02:25:00,97,0.0,0.0
2023-06-02 02:25:00,98,0.0,0.0
2023-06-02 02:25:00,99,352.595734,261.0
2023-06-02 02:25:00,100,0.0,0.0
2023-06-02 02:25:00,101,0.0,0.0
2023-06-02 02:25:00,102,0.0,0.0
2023-06-02 02:25:00,103,0.0,0.0
2023-06-02 02:25:00,104,0.0,0.0
2023-06-02 02:25:00,105,0.0,0.0
2023-06-02 02:25:00,106,0.0,0.0
2023-06-02 02:25:00,107,0.0,0.0
2023-06-02 02:25:00,108,0.0,0.0
2023-06-02 02:25:00,112,0.0,0.0
2023-06-02 02:25:00,113,0.0,0.0
2023-06-02 02:25:00,114,0.0,0.0
2023-06-02 02:25:00,115,912.102539,750.045654
2023-06-02 02:25:00,116,904.77832,750.045654
2023-06-02 02:25:00,117,0.0,0.0
2023-06-02 02:25:00,118,0.0,0.0
2023-06-02 02:25:00,119,0.0,0.0
2023-06-02 02:25:00,120,0.0,0.0
2023-06-02 02:25:00,126,0.0,0.0
2023-06-02 02:25:00,127,0.0,0.0
2023-06-02 02:25:00,128,1003.0,750.0
2023-06-02 02:25:00,129,1000.0,750.0
2023-06-02 02:25:00,130,0.0,0.0
2023-06-02 02:25:00,131,992.0,718.0
2023-06-02 02:25:00,132,959.0,758.0
2023-06-02 02:25:00,133,982.0,755.0
2023-06-02 02:25:00,134,177.197479,175.3311
2023-06-02 02:25:00,135,261.975891,210.0
2023-06-02 02:25:00,136,163.5,159.462143
2023-06-02 02:25:00,137,163.5,159.462143
2023-06-02 02:25:00,138,187.0,182.245407
2023-06-02 02:25:00,139,0.0,0.0
2023-06-02 02:25:00,140,0.0,0.0
2023-06-02 02:25:00,141,0.0,0.0
2023-06-02 02:25:00,142,170.0,88.0
2023-06-02 02:25:00,143,170.0,89.143059
2023-06-02 02:25:00,144,175.0,104.0
2023-06-02 02:25:00,145,168.0,88.436272
2023-06-02 02:25:00,146,168.0,88.436272
2023-06-02 02:25:00,147,174.0,104.0
2023-06-02 02:25:00,150,0.0,0.0
2023-06-02 02:25:00,151,0.0,0.0
2023-06-02 02:25:00,152,0.0,0.0
2023-06-02 02:25:00,153,0.0,0.0
2023-06-02 02:25:00,154,0.0,0.0
2023-06-02 02:25:00,155,0.0,0.0
2023-06-02 02:25:00,156,410.0,350.0
2023-06-02 02:25:00,158,0.0,0.0
2023-06-02 02:25:00,159,0.0,0.0
2023-06-02 02:25:00,160,0.0,0.0
2023-06-02 02:25:00,161,0.0,0.0
2023-06-02 02:25:00,162,0.0,0.0
2023-06-02 02:25:00,166,0.0,0.0
2023-06-02 02:25:00,167,0.0,0.0
2023-06-02 02:25:00,168,0.0,0.0
2023-06-02 02:25:00,169,0.0,0.0
2023-06-02 02:25:00,170,0.0,0.0
2023-06-02 02:25:00,171,0.0,0.0
2023-06-02 02:25:00,172,0.0,0.0
2023-06-02 02:25:00,173,0.0,0.0
2023-06-02 02:25:00,174,0.0,0.0
2023-06-02 02:25:00,175,295.0,162.0
2023-06-02 02:25:00,176,295.0,163.476166
2023-06-02 02:25:00,177,297.0,216.0
2023-06-02 02:25:00,178,0.0,0.0
2023-06-02 02:25:00,179,0.0,0.0
2023-06-02 02:25:00,180,0.0,0.0
2023-06-02 02:25:00,181,0.0,0.0
2023-06-02 02:25:00,182,0.0,0.0
2023-06-02 02:25:00,183,0.0,0.0
2023-06-02 02:25:00,184,0.0,0.0
2023-06-02 02:25:00,185,0.0,0.0
2023-06-02 02:25:00,186,0.0,0.0
2023-06-02 02:25:00,187,0.0,0.0
2023-06-02 02:25:00,188,0.0,0.0
2023-06-02 02:25:00,189,0.0,0.0
2023-06-02 02:25:00,190,1000.0,795.0
2023-06-02 02:25:00,191,1000.0,795.0
2023-06-02 02:25:00,193,0.0,0.0
2023-06-02 02:25:00,194,0.0,0.0
2023-06-02 02:25:00,195,0.0,0.0
2023-06-02 02:25:00,196,0.0,0.0
2023-06-02 02:25:00,197,0.0,0.0
2023-06-02 02:25:00,198,0.0,0.0
2023-06-02 02:25:00,200,0.0,0.0
2023-06-02 02:25:00,207,0.0,0.0
2023-06-02 02:25:00,208,0.0,0.0
2023-06-02 02:25:00,209,0.0,0.0
2023-06-02 02:25:00,210,0.0,0.0
2023-06-02 02:25:00,211,0.0,0.0
2023-06-02 02:25:00,212,0.0,0.0
2023-06-02 02:25:00,213,0.0,0.0
2023-06-02 02:25:00,214,0.0,0.0
2023-06-02 02:25:00,215,0.0,0.0
2023-06-02 02:25:00,216,0.0,0.0
2023-06-02 02:25:00,217,0.0,0.0
2023-06-02 02:25:00,218,27.0,20.99826
2023-06-02 02:25:00,219,0.0,0.0
2023-06-02 02:25:00,220,0.0,0.0
2023-06-02 02:25:00,231,0.0,0.0
2023-06-02 02:25:00,232,0.0,0.0
2023-06-02 02:25:00,233,0.0,0.0
2023-06-02 02:25:00,234,0.0,0.0
2023-06-02 02:25:00,237,0.0,0.0
2023-06-02 02:25:00,238,0.0,0.0
2023-06-02 02:25:00,240,292.0,200.0
2023-06-02 02:25:00,241,139.0,100.0
2023-06-02 02:25:00,242,0.0,0.0
2023-06-02 02:25:00,243,0.0,0.0
2023-06-02 02:25:00,244,0.0,0.0
2023-06-02 02:25:00,247,0.0,0.0
2023-06-02 02:25:00,248,0.0,0.0
2023-06-02 02:25:00,249,0.0,0.0
2023-06-02 02:25:00,250,0.0,0.0
2023-06-02 02:25:00,251,0.0,0.0
2023-06-02 02:25:00,252,0.0,0.0
2023-06-02 02:25:00,253,0.0,0.0
2023-06-02 02:25:00,254,0.0,0.0
2023-06-02 02:25:00,255,0.0,0.0
2023-06-02 02:25:00,256,0.0,0.0
2023-06-02 02:25:00,257,0.0,0.0
2023-06-02 02:25:00,258,0.0,0.0
2023-06-02 02:25:00,259,0.0,0.0
2023-06-02 02:25:00,260,0.0,0.0
2023-06-02 02:25:00,264,10.0,5.000229
2023-06-02 02:25:00,265,0.0,0.0
2023-06-02 02:25:00,266,300.0,230.0
2023-06-02 02:25:00,267,0.0,0.0
2023-06-02 02:25:00,268,0.0,0.0
2023-06-02 02:25:00,269,0.0,0.0
2023-06-02 02:25:00,270,0.0,0.0
2023-06-02 02:25:00,271,0.0,0.0
2023-06-02 02:25:00,272,0.0,0.0
2023-06-02 02:25:00,273,0.0,0.0
2023-06-02 02:25:00,274,0.0,0.0
2023-06-02 02:25:00,275,100.0,100.0
2023-06-02 02:25:00,276,55.0,50.0
2023-06-02 02:25:00,277,0.0,0.0
2023-06-02 02:25:00,278,0.0,0.0
2023-06-02 02:25:00,279,0.0,0.0
2023-06-02 02:25:00,280,0.0,0.0
2023-06-02 02:25:00,281,0.0,0.0
2023-06-02 02:25:00,282,0.0,0.0
2023-06-02 02:25:00,283,0.0,0.0
2023-06-02 02:25:00,284,0.0,0.0
2023-06-02 02:25:00,285,0.0,0.0
2023-06-02 02:25:00,286,0.0,0.0
2023-06-02 02:25:00,287,0.0,0.0
2023-06-02 02:25:00,288,0.0,0.0
2023-06-02 02:25:00,289,0.0,0.0
2023-06-02 02:25:00,290,0.0,0.0
2023-06-02 02:25:00,291,0.0,0.0
2023-06-02 02:25:00,292,0.0,0.0
2023-06-02 02:25:00,293,0.0,0.0
2023-06-02 02:25:00,294,0.0,0.0
2023-06-02 02:25:00,299,0.0,0.0
2023-06-02 02:25:00,300,0.0,0.0
2023-06-02 02:25:00,301,0.0,0.0
2023-06-02 02:25:00,302,0.0,0.0
2023-06-02 02:25:00,303,0.0,0.0
2023-06-02 02:25:00,304,0.0,0.0
2023-06-02 02:25:00,305,394.0,310.000916
2023-06-02 02:25:00,306,375.0,297.007629
2023-06-02 02:25:00,307,304.228119,207.007019
2023-06-02 02:25:00,308,0.0,0.0
2023-06-02 02:25:00,309,0.0,0.0
2023-06-02 02:25:00,310,0.0,0.0
2023-06-02 02:25:00,311,0.0,0.0
2023-06-02 02:25:00,312,0.0,0.0
2023-06-02 02:25:00,313,0.0,0.0
2023-06-02 02:25:00,314,0.0,0.0
2023-06-02 02:25:00,315,0.0,0.0
2023-06-02 02:25:00,316,0.0,0.0
2023-06-02 02:25:00,317,0.0,0.0
2023-06-02 02:25:00,318,0.0,0.0
2023-06-02 02:25:00,319,0.0,0.0
2023-06-02 02:25:00,320,0.0,0.0
2023-06-02 02:25:00,321,0.0,0.0
2023-06-02 02:25:00,322,0.0,0.0
2023-06-02 02:25:00,323,0.0,0.0
2023-06-02 02:25:00,324,0.0,0.0
2023-06-02 02:25:00,325,0.0,0.0
2023-06-02 02:25:00,326,0.0,0.0
2023-06-02 02:25:00,327,0.0,0.0
2023-06-02 02:25:00,328,0.0,0.0
2023-06-02 02:25:00,329,0.0,0.0
2023-06-02 02:25:00,330,0.0,0.0
2023-06-02 02:25:00,331,810.991211,644.627686
2023-06-02 02:25:00,332,0.0,0.0
2023-06-02 02:25:00,333,0.0,0.0
2023-06-02 02:25:00,334,73.0,50.99826
2023-06-02 02:25:00,335,73.0,50.99826
2023-06-02 02:25:00,336,51.0,50.99826
2023-06-02 02:25:00,337,0.0,0.0
2023-06-02 02:25:00,338,0.0,0.0
2023-06-02 02:25:00,339,0.0,0.0
2023-06-02 02:25:00,340,818.0,679.447632
2023-06-02 02:25:00,341,718.303528,678.120117
2023-06-02 02:25:00,342,166.0,135.0
2023-06-02 02:25:00,343,0.0,0.0
2023-06-02 02:25:00,344,0.0,0.0
2023-06-02 02:25:00,345,0.0,0.0
2023-06-02 02:25:00,346,0.0,0.0
2023-06-02 02:25:00,347,163.0,163.0
2023-06-02 02:25:00,348,165.0,119.991135
2023-06-02 02:25:00,349,0.0,0.0
2023-06-02 02:25:00,350,165.0,119.991135
2023-06-02 02:25:00,351,191.333344,119.991135
2023-06-02 02:25:00,352,0.0,0.0
2023-06-02 02:25:00,353,0.0,0.0
2023-06-02 02:25:00,354,0.0,0.0
2023-06-02 02:25:00,355,0.0,0.0
2023-06-02 02:25:00,356,0.0,0.0
2023-06-02 02:25:00,357,26.5,10.0
2023-06-02 02:25:00,358,0.0,0.0
2023-06-02 02:25:00,359,0.0,0.0
2023-06-02 02:25:00,360,0.0,0.0
2023-06-02 02:25:00,361,0.0,0.0
2023-06-02 02:25:00,362,23.0,7.0
2023-06-02 02:25:00,363,23.0,10.0
2023-06-02 02:25:00,364,771.056763,665.0
2023-06-02 02:25:00,365,0.0,0.0
2023-06-02 02:25:00,366,0.0,0.0
2023-06-02 02:25:00,367,407.212769,355.0
2023-06-02 02:25:00,368,0.0,0.0
2023-06-02 02:25:00,369,0.0,0.0
2023-06-02 02:25:00,370,0.0,0.0
2023-06-02 02:25:00,371,0.0,0.0
2023-06-02 02:25:00,372,0.0,0.0
2023-06-02 02:25:00,373,0.0,0.0
2023-06-02 02:25:00,374,0.0,0.0
2023-06-02 02:25:00,375,0.0,0.0
2023-06-02 02:25:00,376,0.0,0.0
2023-06-02 02:25:00,377,0.0,0.0
2023-06-02 02:25:00,378,0.0,0.0
2023-06-02 02:25:00,379,0.0,0.0
2023-06-02 02:25:00,380,0.0,0.0
2023-06-02 02:25:00,381,0.0,0.0
2023-06-02 02:25:00,382,0.0,0.0
2023-06-02 02:25:00,383,0.0,0.0
2023-06-02 02:25:00,384,0.0,0.0
2023-06-02 02:25:00,385,0.0,0.0
2023-06-02 02:25:00,386,0.0,0.0
2023-06-02 02:25:00,387,0.0,0.0
2023-06-02 02:25:00,388,0.0,0.0
2023-06-02 02:25:00,389,0.0,0.0
2023-06-02 02:25:00,390,0.0,0.0
2023-06-02 02:25:00,419,0.0,0.0
2023-06-02 02:25:00,420,0.0,0.0
2023-06-02 02:25:00,421,0.0,0.0
2023-06-02 02:25:00,422,266.0,186.0
2023-06-02 02:25:00,423,266.0,186.0
2023-06-02 02:25:00,432,307.0,220.0
2023-06-02 02:25:00,433,383.93161,267.0
2023-06-02 02:25:00,434,282.0,189.016327
2023-06-02 02:25:00,435,282.0,189.016327
2023-06-02 02:25:00,436,189.016327,189.016327
2023-06-02 02:25:00,437,189.016327,189.016327
2023-06-02 02:25:00,438,286.0,206.0
2023-06-02 02:25:00,439,206.0,206.0
2023-06-02 02:25:00,440,165.5,120.0
2023-06-02 02:25:00,441,165.5,120.0
2023-06-02 02:25:00,442,175.0,120.0
2023-06-02 02:25:00,443,0.0,0.0
2023-06-02 02:25:00,444,0.0,0.0
2023-06-02 02:25:00,450,232.0,130.368958
2023-06-02 02:25:00,451,137.0,85.0
2023-06-02 02:25:00,452,253.0,130.094299
2023-06-02 02:25:00,453,137.0,85.0
2023-06-02 02:25:00,459,396.157349,276.0
2023-06-02 02:25:00,467,10.75862,5.000153
2023-06-02 02:25:00,468,10.75862,4.000366
2023-06-02 02:25:00,469,0.0,0.0
2023-06-02 02:25:00,471,4.404464,0.0
2023-06-02 02:25:00,472,172.675095,170.0
2023-06-02 02:25:00,473,92.318634,90.0
2023-06-02 02:25:00,474,180.0,180.0
2023-06-02 02:25:00,475,90.000015,90.0
2023-06-02 02:25:00,477,0.0,0.0
2023-06-02 02:25:00,478,0.0,0.0
2023-06-02 02:25:00,479,0.0,0.0
2023-06-02 02:25:00,480,0.0,0.0
2023-06-02 02:25:00,481,0.0,0.0
2023-06-02 02:25:00,482,0.0,0.0
2023-06-02 02:25:00,485,0.0,0.0
2023-06-02 02:25:00,486,0.0,0.0
2023-06-02 02:25:00,487,0.0,0.0
2023-06-02 02:25:00,488,0.0,0.0
2023-06-02 02:25:00,489,999.0,795.0
2023-06-02 02:25:00,490,1002.0,795.0
2023-06-02 02:25:00,491,969.0,791.0
2023-06-02 02:25:00,492,0.0,0.0
2023-06-02 02:25:00,493,995.0,795.0
2023-06-02 02:25:00,494,994.0,795.0
2023-06-02 02:25:00,495,0.0,0.0
2023-06-02 02:25:00,496,300.0,200.0
2023-06-02 02:25:00,497,0.0,0.0
2023-06-02 02:25:00,498,0.0,0.0
2023-06-02 02:25:00,499,370.0,265.0
2023-06-02 02:25:00,501,297.5,167.006409
2023-06-02 02:25:00,502,167.0,167.0
2023-06-02 02:25:00,503,290.0,204.0
2023-06-02 02:25:00,507,0.0,0.0
2023-06-02 02:25:00,508,0.0,0.0
2023-06-02 02:25:00,511,0.0,0.0
2023-06-02 02:25:00,512,0.0,0.0
2023-06-02 02:25:00,513,338.0,150.0
2023-06-02 02:25:00,514,134.0,120.0
2023-06-02 02:25:00,516,0.0,0.0
2023-06-02 02:25:00,521,939.0,766.873657
2023-06-02 02:25:00,522,939.0,761.44928
2023-06-02 02:25:00,523,0.0,0.0
2023-06-02 02:25:00,524,0.0,0.0
2023-06-02 02:25:00,525,0.0,0.0
2023-06-02 02:25:00,526,0.0,0.0
2023-06-02 02:25:00,527,1357.0,1058.099976
2023-06-02 02:25:00,528,131.0,131.0
2023-06-02 02:25:00,529,860.192322,647.345642
2023-06-02 02:25:00,530,860.192322,640.6698
2023-06-02 02:25:00,533,0.0,0.0
2023-06-02 02:25:00,534,0.0,0.0
2023-06-02 02:25:00,535,0.0,0.0
2023-06-02 02:25:00,536,0.0,0.0
2023-06-02 02:25:00,537,0.0,0.0
2023-06-02 02:25:00,538,0.0,0.0
2023-06-02 02:25:00,539,363.0,174.0
2023-06-02 02:25:00,540,182.0,87.0
2023-06-02 02:25:00,541,0.0,0.0
2023-06-02 02:25:00,542,0.0,0.0
2023-06-02 02:25:00,544,0.0,0.0
2023-06-02 02:25:00,545,1012.0,795.0
2023-06-02 02:25:00,546,350.0,200.0
2023-06-02 02:25:00,547,397.0,200.0
2023-06-02 02:25:00,548,302.0,242.0
2023-06-02 02:25:00,549,275.0,101.834167
2023-06-02 02:25:00,550,128.0,50.917084
2023-06-02 02:25:00,552,0.0,0.0
2023-06-02 02:25:00,553,0.0,0.0
2023-06-02 02:30:00,1,0.0,0.0
2023-06-02 02:30:00,2,0.0,0.0
2023-06-02 02:30:00,3,418.91214,364.991486
2023-06-02 02:30:00,4,413.269684,364.991486
2023-06-02 02:30:00,5,415.699341,364.991486
2023-06-02 02:30:00,6,416.267761,364.991486
2023-06-02 02:30:00,7,0.0,0.0
2023-06-02 02:30:00,8,415.210754,364.991486
2023-06-02 02:30:00,9,427.222321,364.917023
2023-06-02 02:30:00,10,443.51236,364.396393
2023-06-02 02:30:00,11,0.0,0.0
2023-06-02 02:30:00,12,0.0,0.0
2023-06-02 02:30:00,15,419.403412,394.686768
2023-06-02 02:30:00,16,419.213898,397.021362
2023-06-02 02:30:00,17,393.961578,379.819733
2023-06-02 02:30:00,18,387.532959,379.968414
2023-06-02 02:30:00,27,615.0,615.0
2023-06-02 02:30:00,28,612.0,612.0
2023-06-02 02:30:00,29,612.0,612.0
2023-06-02 02:30:00,33,0.0,0.0
2023-06-02 02:30:00,36,998.0,795.0
2023-06-02 02:30:00,37,991.0,795.0
2023-06-02 02:30:00,43,381.0,281.0
2023-06-02 02:30:00,46,506.0,445.009064
2023-06-02 02:30:00,47,0.0,0.0
2023-06-02 02:30:00,48,432.219147,409.897614
2023-06-02 02:30:00,49,0.0,0.0
2023-06-02 02:30:00,50,0.0,0.0
2023-06-02 02:30:00,51,463.0,405.012726
2023-06-02 02:30:00,52,0.0,0.0
2023-06-02 02:30:00,53,0.0,0.0
2023-06-02 02:30:00,54,0.0,0.0
2023-06-02 02:30:00,55,0.0,0.0
2023-06-02 02:30:00,56,0.0,0.0
2023-06-02 02:30:00,57,0.0,0.0
2023-06-02 02:30:00,58,0.0,0.0
2023-06-02 02:30:00,59,0.0,0.0
2023-06-02 02:30:00,60,0.0,0.0
2023-06-02 02:30:00,61,0.0,0.0
2023-06-02 02:30:00,62,402.682159,302.682159
2023-06-02 02:30:00,63,0.0,0.0
2023-06-02 02:30:00,64,332.544556,280.981598
2023-06-02 02:30:00,65,0.0,0.0
2023-06-02 02:30:00,66,413.170929,335.806305
2023-06-02 02:30:00,67,356.79599,343.344391
2023-06-02 02:30:00,68,356.79599,325.317413
2023-06-02 02:30:00,69,734.039246,680.17749
2023-06-02 02:30:00,70,732.541199,670.792969
2023-06-02 02:30:00,71,0.0,0.0
2023-06-02 02:30:00,72,0.0,0.0
2023-06-02 02:30:00,73,0.0,0.0
2023-06-02 02:30:00,74,0.0,0.0
2023-06-02 02:30:00,75,0.0,0.0
2023-06-02 02:30:00,76,0.0,0.0
2023-06-02 02:30:00,77,0.0,0.0
2023-06-02 02:30:00,78,0.0,0.0
2023-06-02 02:30:00,79,0.0,0.0
2023-06-02 02:30:00,80,0.0,0.0
2023-06-02 02:30:00,83,347.299316,320.328949
2023-06-02 02:30:00,84,367.500702,359.506317
2023-06-02 02:30:00,85,352.061005,320.0
2023-06-02 02:30:00,86,368.142853,320.0
2023-06-02 02:30:00,87,385.500641,329.757294
2023-06-02 02:30:00,88,0.0,0.0
2023-06-02 02:30:00,89,455.993927,380.018097
2023-06-02 02:30:00,90,0.0,0.0
2023-06-02 02:30:00,91,0.0,0.0
2023-06-02 02:30:00,92,901.191956,746.662842
2023-06-02 02:30:00,95,0.0,0.0
2023-06-02 02:30:00,96,0.0,0.0
2023-06-02 02:30:00,97,0.0,0.0
2023-06-02 02:30:00,98,0.0,0.0
2023-06-02 02:30:00,99,351.843475,261.0
2023-06-02 02:30:00,100,0.0,0.0
2023-06-02 02:30:00,101,0.0,0.0
2023-06-02 02:30:00,102,0.0,0.0
2023-06-02 02:30:00,103,0.0,0.0
2023-06-02 02:30:00,104,0.0,0.0
2023-06-02 02:30:00,105,0.0,0.0
2023-06-02 02:30:00,106,0.0,0.0
2023-06-02 02:30:00,107,0.0,0.0
2023-06-02 02:30:00,108,0.0,0.0
2023-06-02 02:30:00,112,0.0,0.0
2023-06-02 02:30:00,113,0.0,0.0
2023-06-02 02:30:00,114,0.0,0.0
2023-06-02 02:30:00,115,906.878174,750.045654
2023-06-02 02:30:00,116,897.3172,750.045654
2023-06-02 02:30:00,117,0.0,0.0
2023-06-02 02:30:00,118,0.0,0.0
2023-06-02 02:30:00,119,0.0,0.0
2023-06-02 02:30:00,120,0.0,0.0
2023-06-02 02:30:00,126,0.0,0.0
2023-06-02 02:30:00,127,0.0,0.0
2023-06-02 02:30:00,128,1003.0,750.0
2023-06-02 02:30:00,129,1000.0,750.0
2023-06-02 02:30:00,130,0.0,0.0
2023-06-02 02:30:00,131,992.0,718.0
2023-06-02 02:30:00,132,959.0,758.0
2023-06-02 02:30:00,133,982.0,755.0
2023-06-02 02:30:00,134,181.685898,175.371201
2023-06-02 02:30:00,135,259.325714,210.0
2023-06-02 02:30:00,136,163.5,109.996994
2023-06-02 02:30:00,137,163.5,109.996994
2023-06-02 02:30:00,138,187.0,124.0
2023-06-02 02:30:00,139,0.0,0.0
2023-06-02 02:30:00,140,0.0,0.0
2023-06-02 02:30:00,141,0.0,0.0
2023-06-02 02:30:00,142,170.0,88.0
2023-06-02 02:30:00,143,170.0,89.143059
2023-06-02 02:30:00,144,175.0,104.0
2023-06-02 02:30:00,145,168.0,88.436272
2023-06-02 02:30:00,146,168.0,88.436272
2023-06-02 02:30:00,147,174.0,104.0
2023-06-02 02:30:00,150,0.0,0.0
2023-06-02 02:30:00,151,0.0,0.0
2023-06-02 02:30:00,152,0.0,0.0
2023-06-02 02:30:00,153,0.0,0.0
2023-06-02 02:30:00,154,0.0,0.0
2023-06-02 02:30:00,155,0.0,0.0
2023-06-02 02:30:00,156,410.0,350.0
2023-06-02 02:30:00,158,0.0,0.0
2023-06-02 02:30:00,159,0.0,0.0
2023-06-02 02:30:00,160,0.0,0.0
2023-06-02 02:30:00,161,0.0,0.0
2023-06-02 02:30:00,162,0.0,0.0
2023-06-02 02:30:00,166,0.0,0.0
2023-06-02 02:30:00,167,0.0,0.0
2023-06-02 02:30:00,168,0.0,0.0
2023-06-02 02:30:00,169,0.0,0.0
2023-06-02 02:30:00,170,0.0,0.0
2023-06-02 02:30:00,171,0.0,0.0
2023-06-02 02:30:00,172,0.0,0.0
2023-06-02 02:30:00,173,0.0,0.0
2023-06-02 02:30:00,174,0.0,0.0
2023-06-02 02:30:00,175,295.0,162.0
2023-06-02 02:30:00,176,295.0,163.838593
2023-06-02 02:30:00,177,297.0,216.0
2023-06-02 02:30:00,178,0.0,0.0
2023-06-02 02:30:00,179,0.0,0.0
2023-06-02 02:30:00,180,0.0,0.0
2023-06-02 02:30:00,181,0.0,0.0
2023-06-02 02:30:00,182,0.0,0.0
2023-06-02 02:30:00,183,0.0,0.0
2023-06-02 02:30:00,184,0.0,0.0
2023-06-02 02:30:00,185,0.0,0.0
2023-06-02 02:30:00,186,0.0,0.0
2023-06-02 02:30:00,187,0.0,0.0
2023-06-02 02:30:00,188,0.0,0.0
2023-06-02 02:30:00,189,0.0,0.0
2023-06-02 02:30:00,190,1000.0,795.0
2023-06-02 02:30:00,191,1000.0,795.0
2023-06-02 02:30:00,193,0.0,0.0
2023-06-02 02:30:00,194,0.0,0.0
2023-06-02 02:30:00,195,0.0,0.0
2023-06-02 02:30:00,196,0.0,0.0
2023-06-02 02:30:00,197,0.0,0.0
2023-06-02 02:30:00,198,0.0,0.0
2023-06-02 02:30:00,200,0.0,0.0
2023-06-02 02:30:00,207,0.0,0.0
2023-06-02 02:30:00,208,0.0,0.0
2023-06-02 02:30:00,209,0.0,0.0
2023-06-02 02:30:00,210,0.0,0.0
2023-06-02 02:30:00,211,0.0,0.0
2023-06-02 02:30:00,212,0.0,0.0
2023-06-02 02:30:00,213,0.0,0.0
2023-06-02 02:30:00,214,0.0,0.0
2023-06-02 02:30:00,215,0.0,0.0
2023-06-02 02:30:00,216,0.0,0.0
2023-06-02 02:30:00,217,0.0,0.0
2023-06-02 02:30:00,218,27.0,20.99826
2023-06-02 02:30:00,219,0.0,0.0
2023-06-02 02:30:00,220,0.0,0.0
2023-06-02 02:30:00,231,0.0,0.0
2023-06-02 02:30:00,232,0.0,0.0
2023-06-02 02:30:00,233,0.0,0.0
2023-06-02 02:30:00,234,0.0,0.0
2023-06-02 02:30:00,237,0.0,0.0
2023-06-02 02:30:00,238,0.0,0.0
2023-06-02 02:30:00,240,292.0,200.0
2023-06-02 02:30:00,241,139.0,100.0
2023-06-02 02:30:00,242,0.0,0.0
2023-06-02 02:30:00,243,0.0,0.0
2023-06-02 02:30:00,244,0.0,0.0
2023-06-02 02:30:00,247,0.0,0.0
2023-06-02 02:30:00,248,0.0,0.0
2023-06-02 02:30:00,249,0.0,0.0
2023-06-02 02:30:00,250,0.0,0.0
2023-06-02 02:30:00,251,0.0,0.0
2023-06-02 02:30:00,252,0.0,0.0
2023-06-02 02:30:00,253,0.0,0.0
2023-06-02 02:30:00,254,0.0,0.0
2023-06-02 02:30:00,255,0.0,0.0
2023-06-02 02:30:00,256,0.0,0.0
2023-06-02 02:30:00,257,0.0,0.0
2023-06-02 02:30:00,258,0.0,0.0
2023-06-02 02:30:00,259,0.0,0.0
2023-06-02 02:30:00,260,0.0,0.0
2023-06-02 02:30:00,264,10.0,5.000229
2023-06-02 02:30:00,265,0.0,0.0
2023-06-02 02:30:00,266,300.0,230.0
2023-06-02 02:30:00,267,0.0,0.0
2023-06-02 02:30:00,268,0.0,0.0
2023-06-02 02:30:00,269,0.0,0.0
2023-06-02 02:30:00,270,0.0,0.0
2023-06-02 02:30:00,271,0.0,0.0
2023-06-02 02:30:00,272,0.0,0.0
2023-06-02 02:30:00,273,0.0,0.0
2023-06-02 02:30:00,274,0.0,0.0
2023-06-02 02:30:00,275,100.0,100.0
2023-06-02 02:30:00,276,55.0,50.0
2023-06-02 02:30:00,277,0.0,0.0
2023-06-02 02:30:00,278,0.0,0.0
2023-06-02 02:30:00,279,0.0,0.0
2023-06-02 02:30:00,280,0.0,0.0
2023-06-02 02:30:00,281,0.0,0.0
2023-06-02 02:30:00,282,0.0,0.0
2023-06-02 02:30:00,283,0.0,0.0
2023-06-02 02:30:00,284,0.0,0.0
2023-06-02 02:30:00,285,0.0,0.0
2023-06-02 02:30:00,286,0.0,0.0
2023-06-02 02:30:00,287,0.0,0.0
2023-06-02 02:30:00,288,0.0,0.0
2023-06-02 02:30:00,289,0.0,0.0
2023-06-02 02:30:00,290,0.0,0.0
2023-06-02 02:30:00,291,0.0,0.0
2023-06-02 02:30:00,292,0.0,0.0
2023-06-02 02:30:00,293,0.0,0.0
2023-06-02 02:30:00,294,0.0,0.0
2023-06-02 02:30:00,299,0.0,0.0
2023-06-02 02:30:00,300,0.0,0.0
2023-06-02 02:30:00,301,0.0,0.0
2023-06-02 02:30:00,302,0.0,0.0
2023-06-02 02:30:00,303,0.0,0.0
2023-06-02 02:30:00,304,0.0,0.0
2023-06-02 02:30:00,305,394.0,310.000916
2023-06-02 02:30:00,306,375.0,297.007629
2023-06-02 02:30:00,307,305.306702,207.007019
2023-06-02 02:30:00,308,0.0,0.0
2023-06-02 02:30:00,309,0.0,0.0
2023-06-02 02:30:00,310,0.0,0.0
2023-06-02 02:30:00,311,0.0,0.0
2023-06-02 02:30:00,312,0.0,0.0
2023-06-02 02:30:00,313,0.0,0.0
2023-06-02 02:30:00,314,0.0,0.0
2023-06-02 02:30:00,315,0.0,0.0
2023-06-02 02:30:00,316,0.0,0.0
2023-06-02 02:30:00,317,0.0,0.0
2023-06-02 02:30:00,318,0.0,0.0
2023-06-02 02:30:00,319,0.0,0.0
2023-06-02 02:30:00,320,0.0,0.0
2023-06-02 02:30:00,321,0.0,0.0
2023-06-02 02:30:00,322,0.0,0.0
2023-06-02 02:30:00,323,0.0,0.0
2023-06-02 02:30:00,324,0.0,0.0
2023-06-02 02:30:00,325,0.0,0.0
2023-06-02 02:30:00,326,0.0,0.0
2023-06-02 02:30:00,327,0.0,0.0
2023-06-02 02:30:00,328,0.0,0.0
2023-06-02 02:30:00,329,0.0,0.0
2023-06-02 02:30:00,330,0.0,0.0
2023-06-02 02:30:00,331,784.083557,644.627686
2023-06-02 02:30:00,332,0.0,0.0
2023-06-02 02:30:00,333,0.0,0.0
2023-06-02 02:30:00,334,73.0,50.99826
2023-06-02 02:30:00,335,73.0,50.99826
2023-06-02 02:30:00,336,51.0,50.99826
2023-06-02 02:30:00,337,0.0,0.0
2023-06-02 02:30:00,338,0.0,0.0
2023-06-02 02:30:00,339,0.0,0.0
2023-06-02 02:30:00,340,818.0,679.406128
2023-06-02 02:30:00,341,817.0,677.663818
2023-06-02 02:30:00,342,166.0,135.0
2023-06-02 02:30:00,343,0.0,0.0
2023-06-02 02:30:00,344,0.0,0.0
2023-06-02 02:30:00,345,0.0,0.0
2023-06-02 02:30:00,346,0.0,0.0
2023-06-02 02:30:00,347,163.0,163.0
2023-06-02 02:30:00,348,165.0,119.991135
2023-06-02 02:30:00,349,0.0,0.0
2023-06-02 02:30:00,350,165.0,119.991135
2023-06-02 02:30:00,351,191.333344,119.991135
2023-06-02 02:30:00,352,0.0,0.0
2023-06-02 02:30:00,353,0.0,0.0
2023-06-02 02:30:00,354,0.0,0.0
2023-06-02 02:30:00,355,0.0,0.0
2023-06-02 02:30:00,356,0.0,0.0
2023-06-02 02:30:00,357,26.5,10.0
2023-06-02 02:30:00,358,0.0,0.0
2023-06-02 02:30:00,359,0.0,0.0
2023-06-02 02:30:00,360,0.0,0.0
2023-06-02 02:30:00,361,0.0,0.0
2023-06-02 02:30:00,362,23.0,7.0
2023-06-02 02:30:00,363,23.0,10.0
2023-06-02 02:30:00,364,771.056763,665.0
2023-06-02 02:30:00,365,0.0,0.0
2023-06-02 02:30:00,366,0.0,0.0
2023-06-02 02:30:00,367,408.112671,355.0
2023-06-02 02:30:00,368,0.0,0.0
2023-06-02 02:30:00,369,0.0,0.0
2023-06-02 02:30:00,370,0.0,0.0
2023-06-02 02:30:00,371,0.0,0.0
2023-06-02 02:30:00,372,0.0,0.0
2023-06-02 02:30:00,373,0.0,0.0
2023-06-02 02:30:00,374,0.0,0.0
2023-06-02 02:30:00,375,0.0,0.0
2023-06-02 02:30:00,376,0.0,0.0
2023-06-02 02:30:00,377,0.0,0.0
2023-06-02 02:30:00,378,0.0,0.0
2023-06-02 02:30:00,379,0.0,0.0
2023-06-02 02:30:00,380,0.0,0.0
2023-06-02 02:30:00,381,0.0,0.0
2023-06-02 02:30:00,382,0.0,0.0
2023-06-02 02:30:00,383,0.0,0.0
2023-06-02 02:30:00,384,0.0,0.0
2023-06-02 02:30:00,385,0.0,0.0
2023-06-02 02:30:00,386,0.0,0.0
2023-06-02 02:30:00,387,0.0,0.0
2023-06-02 02:30:00,388,0.0,0.0
2023-06-02 02:30:00,389,0.0,0.0
2023-06-02 02:30:00,390,0.0,0.0
2023-06-02 02:30:00,419,0.0,0.0
2023-06-02 02:30:00,420,0.0,0.0
2023-06-02 02:30:00,421,0.0,0.0
2023-06-02 02:30:00,422,266.0,186.0
2023-06-02 02:30:00,423,266.0,186.0
2023-06-02 02:30:00,432,307.0,220.0
2023-06-02 02:30:00,433,385.719482,267.0
2023-06-02 02:30:00,434,282.0,189.016327
2023-06-02 02:30:00,435,282.0,189.016327
2023-06-02 02:30:00,436,284.5,189.016327
2023-06-02 02:30:00,437,284.5,189.016327
2023-06-02 02:30:00,438,286.0,206.0
2023-06-02 02:30:00,439,288.0,206.0
2023-06-02 02:30:00,440,165.5,120.0
2023-06-02 02:30:00,441,165.5,120.0
2023-06-02 02:30:00,442,175.0,120.0
2023-06-02 02:30:00,443,0.0,0.0
2023-06-02 02:30:00,444,0.0,0.0
2023-06-02 02:30:00,450,232.0,130.368958
2023-06-02 02:30:00,451,137.0,85.0
2023-06-02 02:30:00,452,253.0,130.094299
2023-06-02 02:30:00,453,137.0,85.0
2023-06-02 02:30:00,459,395.884491,276.0
2023-06-02 02:30:00,467,10.75862,5.000153
2023-06-02 02:30:00,468,10.75862,4.000366
2023-06-02 02:30:00,469,0.0,0.0
2023-06-02 02:30:00,471,3.93835,0.0
2023-06-02 02:30:00,472,243.0,170.0
2023-06-02 02:30:00,473,122.0,90.0
2023-06-02 02:30:00,474,247.0,180.0
2023-06-02 02:30:00,475,107.0,90.0
2023-06-02 02:30:00,477,0.0,0.0
2023-06-02 02:30:00,478,0.0,0.0
2023-06-02 02:30:00,479,0.0,0.0
2023-06-02 02:30:00,480,0.0,0.0
2023-06-02 02:30:00,481,0.0,0.0
2023-06-02 02:30:00,482,0.0,0.0
2023-06-02 02:30:00,485,0.0,0.0
2023-06-02 02:30:00,486,0.0,0.0
2023-06-02 02:30:00,487,0.0,0.0
2023-06-02 02:30:00,488,0.0,0.0
2023-06-02 02:30:00,489,999.0,795.0
2023-06-02 02:30:00,490,1002.0,795.0
2023-06-02 02:30:00,491,969.0,791.0
2023-06-02 02:30:00,492,0.0,0.0
2023-06-02 02:30:00,493,995.0,795.0
2023-06-02 02:30:00,494,994.0,795.0
2023-06-02 02:30:00,495,0.0,0.0
2023-06-02 02:30:00,496,300.0,200.0
2023-06-02 02:30:00,497,0.0,0.0
2023-06-02 02:30:00,498,0.0,0.0
2023-06-02 02:30:00,499,370.0,265.0
2023-06-02 02:30:00,501,297.5,167.006409
2023-06-02 02:30:00,502,167.0,167.0
2023-06-02 02:30:00,503,290.0,204.0
2023-06-02 02:30:00,507,0.0,0.0
2023-06-02 02:30:00,508,0.0,0.0
2023-06-02 02:30:00,511,0.0,0.0
2023-06-02 02:30:00,512,0.0,0.0
2023-06-02 02:30:00,513,338.0,150.0
2023-06-02 02:30:00,514,134.0,120.0
2023-06-02 02:30:00,516,0.0,0.0
2023-06-02 02:30:00,521,939.0,767.450684
2023-06-02 02:30:00,522,939.0,757.219971
2023-06-02 02:30:00,523,0.0,0.0
2023-06-02 02:30:00,524,0.0,0.0
2023-06-02 02:30:00,525,0.0,0.0
2023-06-02 02:30:00,526,0.0,0.0
2023-06-02 02:30:00,527,1357.0,1058.099976
2023-06-02 02:30:00,528,131.0,131.0
2023-06-02 02:30:00,529,860.192322,637.059692
2023-06-02 02:30:00,530,860.192322,640.218262
2023-06-02 02:30:00,533,0.0,0.0
2023-06-02 02:30:00,534,0.0,0.0
2023-06-02 02:30:00,535,0.0,0.0
2023-06-02 02:30:00,536,0.0,0.0
2023-06-02 02:30:00,537,0.0,0.0
2023-06-02 02:30:00,538,0.0,0.0
2023-06-02 02:30:00,539,363.0,174.0
2023-06-02 02:30:00,540,182.0,87.0
2023-06-02 02:30:00,541,0.0,0.0
2023-06-02 02:30:00,542,0.0,0.0
2023-06-02 02:30:00,544,0.0,0.0
2023-06-02 02:30:00,545,1012.0,795.0
2023-06-02 02:30:00,546,350.0,200.0
2023-06-02 02:30:00,547,397.0,200.0
2023-06-02 02:30:00,548,302.0,242.0
2023-06-02 02:30:00,549,275.0,101.834167
2023-06-02 02:30:00,550,128.0,50.917084
2023-06-02 02:30:00,552,0.0,0.0
2023-06-02 02:30:00,553,0.0,0.0
2023-06-02 02:35:00,1,0.0,0.0
2023-06-02 02:35:00,2,0.0,0.0
2023-06-02 02:35:00,3,419.797455,364.991486
2023-06-02 02:35:00,4,416.965332,364.991486
2023-06-02 02:35:00,5,416.383972,364.991486
2023-06-02 02:35:00,6,416.148895,364.991486
2023-06-02 02:35:00,7,0.0,0.0
2023-06-02 02:35:00,8,415.607697,364.991486
2023-06-02 02:35:00,9,425.741302,364.917023
2023-06-02 02:35:00,10,443.673462,364.396393
2023-06-02 02:35:00,11,0.0,0.0
2023-06-02 02:35:00,12,0.0,0.0
2023-06-02 02:35:00,15,424.856232,394.77832
2023-06-02 02:35:00,16,419.441315,397.181641
2023-06-02 02:35:00,17,399.907288,379.819733
2023-06-02 02:35:00,18,390.423584,379.968414
2023-06-02 02:35:00,27,615.0,615.0
2023-06-02 02:35:00,28,612.0,612.0
2023-06-02 02:35:00,29,612.0,612.0
2023-06-02 02:35:00,33,0.0,0.0
2023-06-02 02:35:00,36,998.0,795.0
2023-06-02 02:35:00,37,991.0,795.0
2023-06-02 02:35:00,43,381.0,281.0
2023-06-02 02:35:00,46,506.0,445.009064
2023-06-02 02:35:00,47,0.0,0.0
2023-06-02 02:35:00,48,437.29071,409.897614
2023-06-02 02:35:00,49,0.0,0.0
2023-06-02 02:35:00,50,0.0,0.0
2023-06-02 02:35:00,51,463.0,405.012726
2023-06-02 02:35:00,52,0.0,0.0
2023-06-02 02:35:00,53,0.0,0.0
2023-06-02 02:35:00,54,0.0,0.0
2023-06-02 02:35:00,55,0.0,0.0
2023-06-02 02:35:00,56,0.0,0.0
2023-06-02 02:35:00,57,0.0,0.0
2023-06-02 02:35:00,58,0.0,0.0
2023-06-02 02:35:00,59,0.0,0.0
2023-06-02 02:35:00,60,0.0,0.0
2023-06-02 02:35:00,61,0.0,0.0
2023-06-02 02:35:00,62,402.510437,302.510437
2023-06-02 02:35:00,63,0.0,0.0
2023-06-02 02:35:00,64,331.141022,280.956818
2023-06-02 02:35:00,65,0.0,0.0
2023-06-02 02:35:00,66,412.404938,335.806305
2023-06-02 02:35:00,67,356.79599,343.344391
2023-06-02 02:35:00,68,356.79599,325.342194
2023-06-02 02:35:00,69,682.518372,680.17749
2023-06-02 02:35:00,70,732.541199,670.621338
2023-06-02 02:35:00,71,0.0,0.0
2023-06-02 02:35:00,72,0.0,0.0
2023-06-02 02:35:00,73,0.0,0.0
2023-06-02 02:35:00,74,0.0,0.0
2023-06-02 02:35:00,75,0.0,0.0
2023-06-02 02:35:00,76,0.0,0.0
2023-06-02 02:35:00,77,0.0,0.0
2023-06-02 02:35:00,78,0.0,0.0
2023-06-02 02:35:00,79,0.0,0.0
2023-06-02 02:35:00,80,0.0,0.0
2023-06-02 02:35:00,83,345.115326,320.328949
2023-06-02 02:35:00,84,373.496643,359.506317
2023-06-02 02:35:00,85,367.108002,320.0
2023-06-02 02:35:00,86,354.184113,320.0
2023-06-02 02:35:00,87,381.129456,329.757294
2023-06-02 02:35:00,88,0.0,0.0
2023-06-02 02:35:00,89,455.993927,380.018097
2023-06-02 02:35:00,90,0.0,0.0
2023-06-02 02:35:00,91,0.0,0.0
2023-06-02 02:35:00,92,891.869446,746.754395
2023-06-02 02:35:00,95,0.0,0.0
2023-06-02 02:35:00,96,0.0,0.0
2023-06-02 02:35:00,97,0.0,0.0
2023-06-02 02:35:00,98,0.0,0.0
2023-06-02 02:35:00,99,353.268646,261.0
2023-06-02 02:35:00,100,0.0,0.0
2023-06-02 02:35:00,101,0.0,0.0
2023-06-02 02:35:00,102,0.0,0.0
2023-06-02 02:35:00,103,0.0,0.0
2023-06-02 02:35:00,104,0.0,0.0
2023-06-02 02:35:00,105,0.0,0.0
2023-06-02 02:35:00,106,0.0,0.0
2023-06-02 02:35:00,107,0.0,0.0
2023-06-02 02:35:00,108,0.0,0.0
2023-06-02 02:35:00,112,0.0,0.0
2023-06-02 02:35:00,113,0.0,0.0
2023-06-02 02:35:00,114,0.0,0.0
2023-06-02 02:35:00,115,916.04248,750.045654
2023-06-02 02:35:00,116,906.086121,750.045654
2023-06-02 02:35:00,117,0.0,0.0
2023-06-02 02:35:00,118,0.0,0.0
2023-06-02 02:35:00,119,0.0,0.0
2023-06-02 02:35:00,120,0.0,0.0
2023-06-02 02:35:00,126,0.0,0.0
2023-06-02 02:35:00,127,0.0,0.0
2023-06-02 02:35:00,128,1003.0,750.0
2023-06-02 02:35:00,129,1000.0,750.0
2023-06-02 02:35:00,130,0.0,0.0
2023-06-02 02:35:00,131,992.0,718.0
2023-06-02 02:35:00,132,959.0,758.0
2023-06-02 02:35:00,133,982.0,755.0
2023-06-02 02:35:00,134,179.198151,175.397873
2023-06-02 02:35:00,135,261.56311,210.0
2023-06-02 02:35:00,136,163.5,129.823883
2023-06-02 02:35:00,137,163.5,129.823883
2023-06-02 02:35:00,138,187.0,147.346237
2023-06-02 02:35:00,139,0.0,0.0
2023-06-02 02:35:00,140,0.0,0.0
2023-06-02 02:35:00,141,0.0,0.0
2023-06-02 02:35:00,142,170.0,88.0
2023-06-02 02:35:00,143,170.0,88.907463
2023-06-02 02:35:00,144,175.0,104.0
2023-06-02 02:35:00,145,168.0,88.436272
2023-06-02 02:35:00,146,168.0,88.436272
2023-06-02 02:35:00,147,174.0,104.0
2023-06-02 02:35:00,150,0.0,0.0
2023-06-02 02:35:00,151,0.0,0.0
2023-06-02 02:35:00,152,0.0,0.0
2023-06-02 02:35:00,153,0.0,0.0
2023-06-02 02:35:00,154,0.0,0.0
2023-06-02 02:35:00,155,0.0,0.0
2023-06-02 02:35:00,156,410.0,350.0
2023-06-02 02:35:00,158,0.0,0.0
2023-06-02 02:35:00,159,0.0,0.0
2023-06-02 02:35:00,160,0.0,0.0
2023-06-02 02:35:00,161,0.0,0.0
2023-06-02 02:35:00,162,0.0,0.0
2023-06-02 02:35:00,166,0.0,0.0
2023-06-02 02:35:00,167,0.0,0.0
2023-06-02 02:35:00,168,0.0,0.0
2023-06-02 02:35:00,169,0.0,0.0
2023-06-02 02:35:00,170,0.0,0.0
2023-06-02 02:35:00,171,0.0,0.0
2023-06-02 02:35:00,172,0.0,0.0
2023-06-02 02:35:00,173,0.0,0.0
2023-06-02 02:35:00,174,0.0,0.0
2023-06-02 02:35:00,175,295.0,162.0
2023-06-02 02:35:00,176,295.0,163.686005
2023-06-02 02:35:00,177,297.0,216.0
2023-06-02 02:35:00,178,0.0,0.0
2023-06-02 02:35:00,179,0.0,0.0
2023-06-02 02:35:00,180,0.0,0.0
2023-06-02 02:35:00,181,0.0,0.0
2023-06-02 02:35:00,182,0.0,0.0
2023-06-02 02:35:00,183,0.0,0.0
2023-06-02 02:35:00,184,0.0,0.0
2023-06-02 02:35:00,185,0.0,0.0
2023-06-02 02:35:00,186,0.0,0.0
2023-06-02 02:35:00,187,0.0,0.0
2023-06-02 02:35:00,188,0.0,0.0
2023-06-02 02:35:00,189,0.0,0.0
2023-06-02 02:35:00,190,1000.0,795.0
2023-06-02 02:35:00,191,1000.0,795.0
2023-06-02 02:35:00,193,0.0,0.0
2023-06-02 02:35:00,194,0.0,0.0
2023-06-02 02:35:00,195,0.0,0.0
2023-06-02 02:35:00,196,0.0,0.0
2023-06-02 02:35:00,197,0.0,0.0
2023-06-02 02:35:00,198,0.0,0.0
2023-06-02 02:35:00,200,0.0,0.0
2023-06-02 02:35:00,207,0.0,0.0
2023-06-02 02:35:00,208,0.0,0.0
2023-06-02 02:35:00,209,0.0,0.0
2023-06-02 02:35:00,210,0.0,0.0
2023-06-02 02:35:00,211,0.0,0.0
2023-06-02 02:35:00,212,0.0,0.0
2023-06-02 02:35:00,213,0.0,0.0
2023-06-02 02:35:00,214,0.0,0.0
2023-06-02 02:35:00,215,0.0,0.0
2023-06-02 02:35:00,216,0.0,0.0
2023-06-02 02:35:00,217,0.0,0.0
2023-06-02 02:35:00,218,27.0,20.99826
2023-06-02 02:35:00,219,0.0,0.0
2023-06-02 02:35:00,220,0.0,0.0
2023-06-02 02:35:00,231,0.0,0.0
2023-06-02 02:35:00,232,0.0,0.0
2023-06-02 02:35:00,233,0.0,0.0
2023-06-02 02:35:00,234,0.0,0.0
2023-06-02 02:35:00,237,0.0,0.0
2023-06-02 02:35:00,238,0.0,0.0
2023-06-02 02:35:00,240,292.0,200.0
2023-06-02 02:35:00,241,139.0,100.0
2023-06-02 02:35:00,242,0.0,0.0
2023-06-02 02:35:00,243,0.0,0.0
2023-06-02 02:35:00,244,0.0,0.0
2023-06-02 02:35:00,247,0.0,0.0
2023-06-02 02:35:00,248,0.0,0.0
2023-06-02 02:35:00,249,0.0,0.0
2023-06-02 02:35:00,250,0.0,0.0
2023-06-02 02:35:00,251,0.0,0.0
2023-06-02 02:35:00,252,0.0,0.0
2023-06-02 02:35:00,253,0.0,0.0
2023-06-02 02:35:00,254,0.0,0.0
2023-06-02 02:35:00,255,0.0,0.0
2023-06-02 02:35:00,256,0.0,0.0
2023-06-02 02:35:00,257,0.0,0.0
2023-06-02 02:35:00,258,0.0,0.0
2023-06-02 02:35:00,259,0.0,0.0
2023-06-02 02:35:00,260,0.0,0.0
2023-06-02 02:35:00,264,10.0,5.000229
2023-06-02 02:35:00,265,0.0,0.0
2023-06-02 02:35:00,266,300.0,230.0
2023-06-02 02:35:00,267,0.0,0.0
2023-06-02 02:35:00,268,0.0,0.0
2023-06-02 02:35:00,269,0.0,0.0
2023-06-02 02:35:00,270,0.0,0.0
2023-06-02 02:35:00,271,0.0,0.0
2023-06-02 02:35:00,272,0.0,0.0
2023-06-02 02:35:00,273,0.0,0.0
2023-06-02 02:35:00,274,0.0,0.0
2023-06-02 02:35:00,275,100.0,100.0
2023-06-02 02:35:00,276,55.0,50.0
2023-06-02 02:35:00,277,0.0,0.0
2023-06-02 02:35:00,278,0.0,0.0
2023-06-02 02:35:00,279,0.0,0.0
2023-06-02 02:35:00,280,0.0,0.0
2023-06-02 02:35:00,281,0.0,0.0
2023-06-02 02:35:00,282,0.0,0.0
2023-06-02 02:35:00,283,0.0,0.0
2023-06-02 02:35:00,284,0.0,0.0
2023-06-02 02:35:00,285,0.0,0.0
2023-06-02 02:35:00,286,0.0,0.0
2023-06-02 02:35:00,287,0.0,0.0
2023-06-02 02:35:00,288,0.0,0.0
2023-06-02 02:35:00,289,0.0,0.0
2023-06-02 02:35:00,290,0.0,0.0
2023-06-02 02:35:00,291,0.0,0.0
2023-06-02 02:35:00,292,0.0,0.0
2023-06-02 02:35:00,293,0.0,0.0
2023-06-02 02:35:00,294,0.0,0.0
2023-06-02 02:35:00,299,0.0,0.0
2023-06-02 02:35:00,300,0.0,0.0
2023-06-02 02:35:00,301,0.0,0.0
2023-06-02 02:35:00,302,0.0,0.0
2023-06-02 02:35:00,303,0.0,0.0
2023-06-02 02:35:00,304,0.0,0.0
2023-06-02 02:35:00,305,394.0,310.000916
2023-06-02 02:35:00,306,375.0,297.007629
2023-06-02 02:35:00,307,304.69339,207.007019
2023-06-02 02:35:00,308,0.0,0.0
2023-06-02 02:35:00,309,0.0,0.0
2023-06-02 02:35:00,310,0.0,0.0
2023-06-02 02:35:00,311,0.0,0.0
2023-06-02 02:35:00,312,0.0,0.0
2023-06-02 02:35:00,313,0.0,0.0
2023-06-02 02:35:00,314,0.0,0.0
2023-06-02 02:35:00,315,0.0,0.0
2023-06-02 02:35:00,316,0.0,0.0
2023-06-02 02:35:00,317,0.0,0.0
2023-06-02 02:35:00,318,0.0,0.0
2023-06-02 02:35:00,319,0.0,0.0
2023-06-02 02:35:00,320,0.0,0.0
2023-06-02 02:35:00,321,0.0,0.0
2023-06-02 02:35:00,322,0.0,0.0
2023-06-02 02:35:00,323,0.0,0.0
2023-06-02 02:35:00,324,0.0,0.0
2023-06-02 02:35:00,325,0.0,0.0
2023-06-02 02:35:00,326,0.0,0.0
2023-06-02 02:35:00,327,0.0,0.0
2023-06-02 02:35:00,328,0.0,0.0
2023-06-02 02:35:00,329,0.0,0.0
2023-06-02 02:35:00,330,0.0,0.0
2023-06-02 02:35:00,331,782.42395,644.669189
2023-06-02 02:35:00,332,0.0,0.0
2023-06-02 02:35:00,333,0.0,0.0
2023-06-02 02:35:00,334,73.0,50.99826
2023-06-02 02:35:00,335,73.0,50.99826
2023-06-02 02:35:00,336,51.0,50.99826
2023-06-02 02:35:00,337,0.0,0.0
2023-06-02 02:35:00,338,0.0,0.0
2023-06-02 02:35:00,339,0.0,0.0
2023-06-02 02:35:00,340,754.445251,679.53064
2023-06-02 02:35:00,341,698.813049,678.203125
2023-06-02 02:35:00,342,166.0,135.0
2023-06-02 02:35:00,343,0.0,0.0
2023-06-02 02:35:00,344,0.0,0.0
2023-06-02 02:35:00,345,0.0,0.0
2023-06-02 02:35:00,346,0.0,0.0
2023-06-02 02:35:00,347,163.0,163.0
2023-06-02 02:35:00,348,165.0,119.991135
2023-06-02 02:35:00,349,0.0,0.0
2023-06-02 02:35:00,350,165.0,119.991135
2023-06-02 02:35:00,351,191.333344,119.991135
2023-06-02 02:35:00,352,0.0,0.0
2023-06-02 02:35:00,353,0.0,0.0
2023-06-02 02:35:00,354,0.0,0.0
2023-06-02 02:35:00,355,0.0,0.0
2023-06-02 02:35:00,356,0.0,0.0
2023-06-02 02:35:00,357,26.5,10.0
2023-06-02 02:35:00,358,0.0,0.0
2023-06-02 02:35:00,359,0.0,0.0
2023-06-02 02:35:00,360,0.0,0.0
2023-06-02 02:35:00,361,0.0,0.0
2023-06-02 02:35:00,362,23.0,7.0
2023-06-02 02:35:00,363,23.0,10.0
2023-06-02 02:35:00,364,771.056763,665.0
2023-06-02 02:35:00,365,0.0,0.0
2023-06-02 02:35:00,366,0.0,0.0
2023-06-02 02:35:00,367,406.713013,355.0
2023-06-02 02:35:00,368,0.0,0.0
2023-06-02 02:35:00,369,0.0,0.0
2023-06-02 02:35:00,370,0.0,0.0
2023-06-02 02:35:00,371,0.0,0.0
2023-06-02 02:35:00,372,0.0,0.0
2023-06-02 02:35:00,373,0.0,0.0
2023-06-02 02:35:00,374,0.0,0.0
2023-06-02 02:35:00,375,0.0,0.0
2023-06-02 02:35:00,376,0.0,0.0
2023-06-02 02:35:00,377,0.0,0.0
2023-06-02 02:35:00,378,0.0,0.0
2023-06-02 02:35:00,379,0.0,0.0
2023-06-02 02:35:00,380,0.0,0.0
2023-06-02 02:35:00,381,0.0,0.0
2023-06-02 02:35:00,382,0.0,0.0
2023-06-02 02:35:00,383,0.0,0.0
2023-06-02 02:35:00,384,0.0,0.0
2023-06-02 02:35:00,385,0.0,0.0
2023-06-02 02:35:00,386,0.0,0.0
2023-06-02 02:35:00,387,0.0,0.0
2023-06-02 02:35:00,388,0.0,0.0
2023-06-02 02:35:00,389,0.0,0.0
2023-06-02 02:35:00,390,0.0,0.0
2023-06-02 02:35:00,419,0.0,0.0
2023-06-02 02:35:00,420,0.0,0.0
2023-06-02 02:35:00,421,0.0,0.0
2023-06-02 02:35:00,422,266.0,186.0
2023-06-02 02:35:00,423,266.0,186.0
2023-06-02 02:35:00,432,307.0,220.0
2023-06-02 02:35:00,433,387.380798,267.0
2023-06-02 02:35:00,434,282.0,189.016327
2023-06-02 02:35:00,435,282.0,189.016327
2023-06-02 02:35:00,436,284.5,189.016327
2023-06-02 02:35:00,437,284.5,189.016327
2023-06-02 02:35:00,438,286.0,206.0
2023-06-02 02:35:00,439,288.0,206.0
2023-06-02 02:35:00,440,165.5,120.0
2023-06-02 02:35:00,441,165.5,120.0
2023-06-02 02:35:00,442,175.0,120.0
2023-06-02 02:35:00,443,0.0,0.0
2023-06-02 02:35:00,444,0.0,0.0
2023-06-02 02:35:00,450,232.0,130.414734
2023-06-02 02:35:00,451,137.0,85.0
2023-06-02 02:35:00,452,253.0,130.094299
2023-06-02 02:35:00,453,137.0,85.0
2023-06-02 02:35:00,459,396.15799,276.0
2023-06-02 02:35:00,467,10.75862,5.000153
2023-06-02 02:35:00,468,10.75862,4.000366
2023-06-02 02:35:00,469,0.0,0.0
2023-06-02 02:35:00,471,4.133005,0.0
2023-06-02 02:35:00,472,185.775665,170.0
2023-06-02 02:35:00,473,104.745682,90.0
2023-06-02 02:35:00,474,180.762543,180.0
2023-06-02 02:35:00,475,92.398674,90.0
2023-06-02 02:35:00,477,0.0,0.0
2023-06-02 02:35:00,478,0.0,0.0
2023-06-02 02:35:00,479,0.0,0.0
2023-06-02 02:35:00,480,0.0,0.0
2023-06-02 02:35:00,481,0.0,0.0
2023-06-02 02:35:00,482,0.0,0.0
2023-06-02 02:35:00,485,0.0,0.0
2023-06-02 02:35:00,486,0.0,0.0
2023-06-02 02:35:00,487,0.0,0.0
2023-06-02 02:35:00,488,0.0,0.0
2023-06-02 02:35:00,489,999.0,795.0
2023-06-02 02:35:00,490,1002.0,795.0
2023-06-02 02:35:00,491,969.0,791.0
2023-06-02 02:35:00,492,0.0,0.0
2023-06-02 02:35:00,493,995.0,795.0
2023-06-02 02:35:00,494,994.0,795.0
2023-06-02 02:35:00,495,0.0,0.0
2023-06-02 02:35:00,496,300.0,200.0
2023-06-02 02:35:00,497,0.0,0.0
2023-06-02 02:35:00,498,0.0,0.0
2023-06-02 02:35:00,499,370.0,265.0
2023-06-02 02:35:00,501,297.5,167.006409
2023-06-02 02:35:00,502,167.0,167.0
2023-06-02 02:35:00,503,290.0,204.0
2023-06-02 02:35:00,507,0.0,0.0
2023-06-02 02:35:00,508,0.0,0.0
2023-06-02 02:35:00,511,0.0,0.0
2023-06-02 02:35:00,512,0.0,0.0
2023-06-02 02:35:00,513,338.0,150.0
2023-06-02 02:35:00,514,134.0,120.0
2023-06-02 02:35:00,516,0.0,0.0
2023-06-02 02:35:00,521,939.0,765.752014
2023-06-02 02:35:00,522,939.0,761.220032
2023-06-02 02:35:00,523,0.0,0.0
2023-06-02 02:35:00,524,0.0,0.0
2023-06-02 02:35:00,525,0.0,0.0
2023-06-02 02:35:00,526,0.0,0.0
2023-06-02 02:35:00,527,1357.0,1058.099976
2023-06-02 02:35:00,528,131.0,131.0
2023-06-02 02:35:00,529,860.192322,634.636475
2023-06-02 02:35:00,530,860.192322,635.569641
2023-06-02 02:35:00,533,0.0,0.0
2023-06-02 02:35:00,534,0.0,0.0
2023-06-02 02:35:00,535,0.0,0.0
2023-06-02 02:35:00,536,0.0,0.0
2023-06-02 02:35:00,537,0.0,0.0
2023-06-02 02:35:00,538,0.0,0.0
2023-06-02 02:35:00,539,363.0,174.0
2023-06-02 02:35:00,540,182.0,87.0
2023-06-02 02:35:00,541,0.0,0.0
2023-06-02 02:35:00,542,0.0,0.0
2023-06-02 02:35:00,544,0.0,0.0
2023-06-02 02:35:00,545,1012.0,795.0
2023-06-02 02:35:00,546,350.0,200.0
2023-06-02 02:35:00,547,397.0,200.0
2023-06-02 02:35:00,548,302.0,242.0
2023-06-02 02:35:00,549,275.0,101.834167
2023-06-02 02:35:00,550,128.0,50.917084
2023-06-02 02:35:00,552,0.0,0.0
2023-06-02 02:35:00,553,0.0,0.0
2023-06-02 02:40:00,1,0.0,0.0
2023-06-02 02:40:00,2,0.0,0.0
2023-06-02 02:40:00,3,422.33548,364.991486
2023-06-02 02:40:00,4,418.470886,364.991486
2023-06-02 02:40:00,5,417.63266,364.991486
2023-06-02 02:40:00,6,416.049286,364.991486
2023-06-02 02:40:00,7,0.0,0.0
2023-06-02 02:40:00,8,418.034332,364.991486
2023-06-02 02:40:00,9,440.297577,364.966705
2023-06-02 02:40:00,10,443.180054,364.371613
2023-06-02 02:40:00,11,0.0,0.0
2023-06-02 02:40:00,12,0.0,0.0
2023-06-02 02:40:00,15,426.217194,394.595215
2023-06-02 02:40:00,16,415.191681,397.112915
2023-06-02 02:40:00,17,401.347839,379.819733
2023-06-02 02:40:00,18,400.511902,379.968414
2023-06-02 02:40:00,27,615.0,615.0
2023-06-02 02:40:00,28,612.0,612.0
2023-06-02 02:40:00,29,612.0,612.0
2023-06-02 02:40:00,33,0.0,0.0
2023-06-02 02:40:00,36,998.0,795.0
2023-06-02 02:40:00,37,991.0,795.0
2023-06-02 02:40:00,43,381.0,281.0
2023-06-02 02:40:00,46,497.935028,445.009064
2023-06-02 02:40:00,47,0.0,0.0
2023-06-02 02:40:00,48,448.867554,409.897614
2023-06-02 02:40:00,49,0.0,0.0
2023-06-02 02:40:00,50,0.0,0.0
2023-06-02 02:40:00,51,463.0,405.012726
2023-06-02 02:40:00,52,0.0,0.0
2023-06-02 02:40:00,53,0.0,0.0
2023-06-02 02:40:00,54,0.0,0.0
2023-06-02 02:40:00,55,0.0,0.0
2023-06-02 02:40:00,56,0.0,0.0
2023-06-02 02:40:00,57,0.0,0.0
2023-06-02 02:40:00,58,0.0,0.0
2023-06-02 02:40:00,59,0.0,0.0
2023-06-02 02:40:00,60,0.0,0.0
2023-06-02 02:40:00,61,0.0,0.0
2023-06-02 02:40:00,62,402.394928,302.394928
2023-06-02 02:40:00,63,0.0,0.0
2023-06-02 02:40:00,64,332.271149,280.956818
2023-06-02 02:40:00,65,0.0,0.0
2023-06-02 02:40:00,66,411.960419,335.806305
2023-06-02 02:40:00,67,356.79599,343.344391
2023-06-02 02:40:00,68,356.79599,325.342194
2023-06-02 02:40:00,69,680.17749,680.17749
2023-06-02 02:40:00,70,732.541199,670.621338
2023-06-02 02:40:00,71,0.0,0.0
2023-06-02 02:40:00,72,0.0,0.0
2023-06-02 02:40:00,73,0.0,0.0
2023-06-02 02:40:00,74,0.0,0.0
2023-06-02 02:40:00,75,0.0,0.0
2023-06-02 02:40:00,76,0.0,0.0
2023-06-02 02:40:00,77,0.0,0.0
2023-06-02 02:40:00,78,0.0,0.0
2023-06-02 02:40:00,79,0.0,0.0
2023-06-02 02:40:00,80,0.0,0.0
2023-06-02 02:40:00,83,371.108917,320.328949
2023-06-02 02:40:00,84,401.039673,359.506317
2023-06-02 02:40:00,85,372.11438,320.0
2023-06-02 02:40:00,86,370.415314,320.0
2023-06-02 02:40:00,87,379.90033,329.757294
2023-06-02 02:40:00,88,0.0,0.0
2023-06-02 02:40:00,89,455.993927,380.018097
2023-06-02 02:40:00,90,0.0,0.0
2023-06-02 02:40:00,91,0.0,0.0
2023-06-02 02:40:00,92,904.973022,746.662842
2023-06-02 02:40:00,95,0.0,0.0
2023-06-02 02:40:00,96,0.0,0.0
2023-06-02 02:40:00,97,0.0,0.0
2023-06-02 02:40:00,98,0.0,0.0
2023-06-02 02:40:00,99,358.072632,261.0
2023-06-02 02:40:00,100,0.0,0.0
2023-06-02 02:40:00,101,0.0,0.0
2023-06-02 02:40:00,102,0.0,0.0
2023-06-02 02:40:00,103,0.0,0.0
2023-06-02 02:40:00,104,0.0,0.0
2023-06-02 02:40:00,105,0.0,0.0
2023-06-02 02:40:00,106,0.0,0.0
2023-06-02 02:40:00,107,0.0,0.0
2023-06-02 02:40:00,108,0.0,0.0
2023-06-02 02:40:00,112,0.0,0.0
2023-06-02 02:40:00,113,0.0,0.0
2023-06-02 02:40:00,114,0.0,0.0
2023-06-02 02:40:00,115,913.398071,750.045654
2023-06-02 02:40:00,116,909.909363,750.045654
2023-06-02 02:40:00,117,0.0,0.0
2023-06-02 02:40:00,118,0.0,0.0
2023-06-02 02:40:00,119,0.0,0.0
2023-06-02 02:40:00,120,0.0,0.0
2023-06-02 02:40:00,126,0.0,0.0
2023-06-02 02:40:00,127,0.0,0.0
2023-06-02 02:40:00,128,1003.0,750.0
2023-06-02 02:40:00,129,1000.0,750.0
2023-06-02 02:40:00,130,0.0,0.0
2023-06-02 02:40:00,131,992.0,718.0
2023-06-02 02:40:00,132,959.0,758.0
2023-06-02 02:40:00,133,982.0,755.0
2023-06-02 02:40:00,134,180.448624,175.371201
2023-06-02 02:40:00,135,263.015015,210.0
2023-06-02 02:40:00,136,163.5,146.19722
2023-06-02 02:40:00,137,163.5,146.19722
2023-06-02 02:40:00,138,187.0,166.6259
2023-06-02 02:40:00,139,0.0,0.0
2023-06-02 02:40:00,140,0.0,0.0
2023-06-02 02:40:00,141,0.0,0.0
2023-06-02 02:40:00,142,170.0,88.0
2023-06-02 02:40:00,143,170.0,88.907463
2023-06-02 02:40:00,144,175.0,104.0
2023-06-02 02:40:00,145,168.0,88.436272
2023-06-02 02:40:00,146,168.0,88.436272
2023-06-02 02:40:00,147,174.0,104.0
2023-06-02 02:40:00,150,0.0,0.0
2023-06-02 02:40:00,151,0.0,0.0
2023-06-02 02:40:00,152,0.0,0.0
2023-06-02 02:40:00,153,0.0,0.0
2023-06-02 02:40:00,154,0.0,0.0
2023-06-02 02:40:00,155,0.0,0.0
2023-06-02 02:40:00,156,410.0,350.0
2023-06-02 02:40:00,158,0.0,0.0
2023-06-02 02:40:00,159,0.0,0.0
2023-06-02 02:40:00,160,0.0,0.0
2023-06-02 02:40:00,161,0.0,0.0
2023-06-02 02:40:00,162,0.0,0.0
2023-06-02 02:40:00,166,0.0,0.0
2023-06-02 02:40:00,167,0.0,0.0
2023-06-02 02:40:00,168,0.0,0.0
2023-06-02 02:40:00,169,0.0,0.0
2023-06-02 02:40:00,170,0.0,0.0
2023-06-02 02:40:00,171,0.0,0.0
2023-06-02 02:40:00,172,0.0,0.0
2023-06-02 02:40:00,173,0.0,0.0
2023-06-02 02:40:00,174,0.0,0.0
2023-06-02 02:40:00,175,295.0,162.0
2023-06-02 02:40:00,176,295.0,163.838593
2023-06-02 02:40:00,177,297.0,216.0
2023-06-02 02:40:00,178,0.0,0.0
2023-06-02 02:40:00,179,0.0,0.0
2023-06-02 02:40:00,180,0.0,0.0
2023-06-02 02:40:00,181,0.0,0.0
2023-06-02 02:40:00,182,0.0,0.0
2023-06-02 02:40:00,183,0.0,0.0
2023-06-02 02:40:00,184,0.0,0.0
2023-06-02 02:40:00,185,0.0,0.0
2023-06-02 02:40:00,186,0.0,0.0
2023-06-02 02:40:00,187,0.0,0.0
2023-06-02 02:40:00,188,0.0,0.0
2023-06-02 02:40:00,189,0.0,0.0
2023-06-02 02:40:00,190,1000.0,795.0
2023-06-02 02:40:00,191,1000.0,795.0
2023-06-02 02:40:00,193,0.0,0.0
2023-06-02 02:40:00,194,0.0,0.0
2023-06-02 02:40:00,195,0.0,0.0
2023-06-02 02:40:00,196,0.0,0.0
2023-06-02 02:40:00,197,0.0,0.0
2023-06-02 02:40:00,198,0.0,0.0
2023-06-02 02:40:00,200,0.0,0.0
2023-06-02 02:40:00,207,0.0,0.0
2023-06-02 02:40:00,208,0.0,0.0
2023-06-02 02:40:00,209,0.0,0.0
2023-06-02 02:40:00,210,0.0,0.0
2023-06-02 02:40:00,211,0.0,0.0
2023-06-02 02:40:00,212,0.0,0.0
2023-06-02 02:40:00,213,0.0,0.0
2023-06-02 02:40:00,214,0.0,0.0
2023-06-02 02:40:00,215,0.0,0.0
2023-06-02 02:40:00,216,0.0,0.0
2023-06-02 02:40:00,217,0.0,0.0
2023-06-02 02:40:00,218,27.0,20.99826
2023-06-02 02:40:00,219,0.0,0.0
2023-06-02 02:40:00,220,0.0,0.0
2023-06-02 02:40:00,231,0.0,0.0
2023-06-02 02:40:00,232,0.0,0.0
2023-06-02 02:40:00,233,0.0,0.0
2023-06-02 02:40:00,234,0.0,0.0
2023-06-02 02:40:00,237,0.0,0.0
2023-06-02 02:40:00,238,0.0,0.0
2023-06-02 02:40:00,240,292.0,200.0
2023-06-02 02:40:00,241,139.0,100.0
2023-06-02 02:40:00,242,0.0,0.0
2023-06-02 02:40:00,243,0.0,0.0
2023-06-02 02:40:00,244,0.0,0.0
2023-06-02 02:40:00,247,0.0,0.0
2023-06-02 02:40:00,248,0.0,0.0
2023-06-02 02:40:00,249,0.0,0.0
2023-06-02 02:40:00,250,0.0,0.0
2023-06-02 02:40:00,251,0.0,0.0
2023-06-02 02:40:00,252,0.0,0.0
2023-06-02 02:40:00,253,0.0,0.0
2023-06-02 02:40:00,254,0.0,0.0
2023-06-02 02:40:00,255,0.0,0.0
2023-06-02 02:40:00,256,0.0,0.0
2023-06-02 02:40:00,257,0.0,0.0
2023-06-02 02:40:00,258,0.0,0.0
2023-06-02 02:40:00,259,0.0,0.0
2023-06-02 02:40:00,260,0.0,0.0
2023-06-02 02:40:00,264,10.0,5.000229
2023-06-02 02:40:00,265,0.0,0.0
2023-06-02 02:40:00,266,300.0,230.0
2023-06-02 02:40:00,267,0.0,0.0
2023-06-02 02:40:00,268,0.0,0.0
2023-06-02 02:40:00,269,0.0,0.0
2023-06-02 02:40:00,270,0.0,0.0
2023-06-02 02:40:00,271,0.0,0.0
2023-06-02 02:40:00,272,0.0,0.0
2023-06-02 02:40:00,273,0.0,0.0
2023-06-02 02:40:00,274,0.0,0.0
2023-06-02 02:40:00,275,100.0,100.0
2023-06-02 02:40:00,276,55.0,50.0
2023-06-02 02:40:00,277,0.0,0.0
2023-06-02 02:40:00,278,0.0,0.0
2023-06-02 02:40:00,279,0.0,0.0
2023-06-02 02:40:00,280,0.0,0.0
2023-06-02 02:40:00,281,0.0,0.0
2023-06-02 02:40:00,282,0.0,0.0
2023-06-02 02:40:00,283,0.0,0.0
2023-06-02 02:40:00,284,0.0,0.0
2023-06-02 02:40:00,285,0.0,0.0
2023-06-02 02:40:00,286,0.0,0.0
2023-06-02 02:40:00,287,0.0,0.0
2023-06-02 02:40:00,288,0.0,0.0
2023-06-02 02:40:00,289,0.0,0.0
2023-06-02 02:40:00,290,0.0,0.0
2023-06-02 02:40:00,291,0.0,0.0
2023-06-02 02:40:00,292,0.0,0.0
2023-06-02 02:40:00,293,0.0,0.0
2023-06-02 02:40:00,294,0.0,0.0
2023-06-02 02:40:00,299,0.0,0.0
2023-06-02 02:40:00,300,0.0,0.0
2023-06-02 02:40:00,301,0.0,0.0
2023-06-02 02:40:00,302,0.0,0.0
2023-06-02 02:40:00,303,0.0,0.0
2023-06-02 02:40:00,304,0.0,0.0
2023-06-02 02:40:00,305,394.0,310.000916
2023-06-02 02:40:00,306,375.0,297.007629
2023-06-02 02:40:00,307,304.86203,207.007019
2023-06-02 02:40:00,308,0.0,0.0
2023-06-02 02:40:00,309,0.0,0.0
2023-06-02 02:40:00,310,0.0,0.0
2023-06-02 02:40:00,311,0.0,0.0
2023-06-02 02:40:00,312,0.0,0.0
2023-06-02 02:40:00,313,0.0,0.0
2023-06-02 02:40:00,314,0.0,0.0
2023-06-02 02:40:00,315,0.0,0.0
2023-06-02 02:40:00,316,0.0,0.0
2023-06-02 02:40:00,317,0.0,0.0
2023-06-02 02:40:00,318,0.0,0.0
2023-06-02 02:40:00,319,0.0,0.0
2023-06-02 02:40:00,320,0.0,0.0
2023-06-02 02:40:00,321,0.0,0.0
2023-06-02 02:40:00,322,0.0,0.0
2023-06-02 02:40:00,323,0.0,0.0
2023-06-02 02:40:00,324,0.0,0.0
2023-06-02 02:40:00,325,0.0,0.0
2023-06-02 02:40:00,326,0.0,0.0
2023-06-02 02:40:00,327,0.0,0.0
2023-06-02 02:40:00,328,0.0,0.0
2023-06-02 02:40:00,329,0.0,0.0
2023-06-02 02:40:00,330,0.0,0.0
2023-06-02 02:40:00,331,782.711182,644.627686
2023-06-02 02:40:00,332,0.0,0.0
2023-06-02 02:40:00,333,0.0,0.0
2023-06-02 02:40:00,334,73.0,50.99826
2023-06-02 02:40:00,335,73.0,50.99826
2023-06-02 02:40:00,336,51.0,50.99826
2023-06-02 02:40:00,337,0.0,0.0
2023-06-02 02:40:00,338,0.0,0.0
2023-06-02 02:40:00,339,0.0,0.0
2023-06-02 02:40:00,340,717.422302,679.613647
2023-06-02 02:40:00,341,678.618103,678.61792
2023-06-02 02:40:00,342,166.0,135.0
2023-06-02 02:40:00,343,0.0,0.0
2023-06-02 02:40:00,344,0.0,0.0
2023-06-02 02:40:00,345,0.0,0.0
2023-06-02 02:40:00,346,0.0,0.0
2023-06-02 02:40:00,347,163.0,163.0
2023-06-02 02:40:00,348,165.0,119.991135
2023-06-02 02:40:00,349,0.0,0.0
2023-06-02 02:40:00,350,165.0,119.991135
2023-06-02 02:40:00,351,191.333344,119.991135
2023-06-02 02:40:00,352,0.0,0.0
2023-06-02 02:40:00,353,0.0,0.0
2023-06-02 02:40:00,354,0.0,0.0
2023-06-02 02:40:00,355,0.0,0.0
2023-06-02 02:40:00,356,0.0,0.0
2023-06-02 02:40:00,357,26.5,10.0
2023-06-02 02:40:00,358,0.0,0.0
2023-06-02 02:40:00,359,0.0,0.0
2023-06-02 02:40:00,360,0.0,0.0
2023-06-02 02:40:00,361,0.0,0.0
2023-06-02 02:40:00,362,23.0,7.0
2023-06-02 02:40:00,363,23.0,10.0
2023-06-02 02:40:00,364,771.056763,665.0
2023-06-02 02:40:00,365,0.0,0.0
2023-06-02 02:40:00,366,0.0,0.0
2023-06-02 02:40:00,367,408.212524,355.0
2023-06-02 02:40:00,368,0.0,0.0
2023-06-02 02:40:00,369,0.0,0.0
2023-06-02 02:40:00,370,0.0,0.0
2023-06-02 02:40:00,371,0.0,0.0
2023-06-02 02:40:00,372,0.0,0.0
2023-06-02 02:40:00,373,0.0,0.0
2023-06-02 02:40:00,374,0.0,0.0
2023-06-02 02:40:00,375,0.0,0.0
2023-06-02 02:40:00,376,0.0,0.0
2023-06-02 02:40:00,377,0.0,0.0
2023-06-02 02:40:00,378,0.0,0.0
2023-06-02 02:40:00,379,0.0,0.0
2023-06-02 02:40:00,380,0.0,0.0
2023-06-02 02:40:00,381,0.0,0.0
2023-06-02 02:40:00,382,0.0,0.0
2023-06-02 02:40:00,383,0.0,0.0
2023-06-02 02:40:00,384,0.0,0.0
2023-06-02 02:40:00,385,0.0,0.0
2023-06-02 02:40:00,386,0.0,0.0
2023-06-02 02:40:00,387,0.0,0.0
2023-06-02 02:40:00,388,0.0,0.0
2023-06-02 02:40:00,389,0.0,0.0
2023-06-02 02:40:00,390,0.0,0.0
2023-06-02 02:40:00,419,0.0,0.0
2023-06-02 02:40:00,420,0.0,0.0
2023-06-02 02:40:00,421,0.0,0.0
2023-06-02 02:40:00,422,266.0,186.0
2023-06-02 02:40:00,423,266.0,186.0
2023-06-02 02:40:00,432,307.0,220.0
2023-06-02 02:40:00,433,387.683411,267.0
2023-06-02 02:40:00,434,282.0,189.016327
2023-06-02 02:40:00,435,282.0,189.016327
2023-06-02 02:40:00,436,284.5,189.016327
2023-06-02 02:40:00,437,284.5,189.016327
2023-06-02 02:40:00,438,286.0,206.0
2023-06-02 02:40:00,439,288.0,206.0
2023-06-02 02:40:00,440,165.5,120.0
2023-06-02 02:40:00,441,165.5,120.0
2023-06-02 02:40:00,442,175.0,120.0
2023-06-02 02:40:00,443,0.0,0.0
2023-06-02 02:40:00,444,0.0,0.0
2023-06-02 02:40:00,450,232.0,130.414734
2023-06-02 02:40:00,451,137.0,85.0
2023-06-02 02:40:00,452,253.0,130.094299
2023-06-02 02:40:00,453,137.0,85.0
2023-06-02 02:40:00,459,396.144562,276.0
2023-06-02 02:40:00,467,10.75862,5.000153
2023-06-02 02:40:00,468,10.75862,4.000366
2023-06-02 02:40:00,469,0.0,0.0
2023-06-02 02:40:00,471,4.276698,0.0
2023-06-02 02:40:00,472,174.421982,170.0
2023-06-02 02:40:00,473,94.232491,90.0
2023-06-02 02:40:00,474,180.0,180.0
2023-06-02 02:40:00,475,90.000015,90.0
2023-06-02 02:40:00,477,0.0,0.0
2023-06-02 02:40:00,478,0.0,0.0
2023-06-02 02:40:00,479,0.0,0.0
2023-06-02 02:40:00,480,0.0,0.0
2023-06-02 02:40:00,481,0.0,0.0
2023-06-02 02:40:00,482,0.0,0.0
2023-06-02 02:40:00,485,0.0,0.0
2023-06-02 02:40:00,486,0.0,0.0
2023-06-02 02:40:00,487,0.0,0.0
2023-06-02 02:40:00,488,0.0,0.0
2023-06-02 02:40:00,489,999.0,795.0
2023-06-02 02:40:00,490,1002.0,795.0
2023-06-02 02:40:00,491,969.0,791.0
2023-06-02 02:40:00,492,0.0,0.0
2023-06-02 02:40:00,493,995.0,795.0
2023-06-02 02:40:00,494,994.0,795.0
2023-06-02 02:40:00,495,0.0,0.0
2023-06-02 02:40:00,496,300.0,200.0
2023-06-02 02:40:00,497,0.0,0.0
2023-06-02 02:40:00,498,0.0,0.0
2023-06-02 02:40:00,499,370.0,265.0
2023-06-02 02:40:00,501,297.5,167.006409
2023-06-02 02:40:00,502,172.664551,172.664551
2023-06-02 02:40:00,503,290.0,204.0
2023-06-02 02:40:00,507,0.0,0.0
2023-06-02 02:40:00,508,0.0,0.0
2023-06-02 02:40:00,511,0.0,0.0
2023-06-02 02:40:00,512,0.0,0.0
2023-06-02 02:40:00,513,338.0,150.0
2023-06-02 02:40:00,514,134.0,120.0
2023-06-02 02:40:00,516,0.0,0.0
2023-06-02 02:40:00,521,939.0,767.915222
2023-06-02 02:40:00,522,939.0,761.461426
2023-06-02 02:40:00,523,0.0,0.0
2023-06-02 02:40:00,524,0.0,0.0
2023-06-02 02:40:00,525,0.0,0.0
2023-06-02 02:40:00,526,0.0,0.0
2023-06-02 02:40:00,527,1357.0,1058.099976
2023-06-02 02:40:00,528,131.0,131.0
2023-06-02 02:40:00,529,860.192322,637.295105
2023-06-02 02:40:00,530,860.192322,577.0
2023-06-02 02:40:00,533,0.0,0.0
2023-06-02 02:40:00,534,0.0,0.0
2023-06-02 02:40:00,535,0.0,0.0
2023-06-02 02:40:00,536,0.0,0.0
2023-06-02 02:40:00,537,0.0,0.0
2023-06-02 02:40:00,538,0.0,0.0
2023-06-02 02:40:00,539,363.0,174.0
2023-06-02 02:40:00,540,182.0,87.0
2023-06-02 02:40:00,541,0.0,0.0
2023-06-02 02:40:00,542,0.0,0.0
2023-06-02 02:40:00,544,0.0,0.0
2023-06-02 02:40:00,545,1012.0,795.0
2023-06-02 02:40:00,546,350.0,200.0
2023-06-02 02:40:00,547,397.0,200.0
2023-06-02 02:40:00,548,302.0,242.0
2023-06-02 02:40:00,549,275.0,101.834167
2023-06-02 02:40:00,550,128.0,50.917084
2023-06-02 02:40:00,552,0.0,0.0
2023-06-02 02:40:00,553,0.0,0.0
2023-06-02 02:45:00,1,0.0,0.0
2023-06-02 02:45:00,2,0.0,0.0
2023-06-02 02:45:00,3,424.831177,364.991486
2023-06-02 02:45:00,4,421.279572,364.991486
2023-06-02 02:45:00,5,420.24115,364.991486
2023-06-02 02:45:00,6,416.793518,364.991486
2023-06-02 02:45:00,7,0.0,0.0
2023-06-02 02:45:00,8,418.773468,364.991486
2023-06-02 02:45:00,9,441.303162,364.966705
2023-06-02 02:45:00,10,444.645752,364.396393
2023-06-02 02:45:00,11,0.0,0.0
2023-06-02 02:45:00,12,0.0,0.0
2023-06-02 02:45:00,15,425.410339,394.77832
2023-06-02 02:45:00,16,427.400269,397.181641
2023-06-02 02:45:00,17,403.297607,379.819733
2023-06-02 02:45:00,18,404.017914,379.968414
2023-06-02 02:45:00,27,615.0,615.0
2023-06-02 02:45:00,28,612.0,612.0
2023-06-02 02:45:00,29,612.0,612.0
2023-06-02 02:45:00,33,0.0,0.0
2023-06-02 02:45:00,36,998.0,795.0
2023-06-02 02:45:00,37,991.0,795.0
2023-06-02 02:45:00,43,381.0,281.0
2023-06-02 02:45:00,46,476.56427,445.009064
2023-06-02 02:45:00,47,0.0,0.0
2023-06-02 02:45:00,48,455.2146,409.897614
2023-06-02 02:45:00,49,0.0,0.0
2023-06-02 02:45:00,50,0.0,0.0
2023-06-02 02:45:00,51,405.012726,405.012726
2023-06-02 02:45:00,52,0.0,0.0
2023-06-02 02:45:00,53,0.0,0.0
2023-06-02 02:45:00,54,0.0,0.0
2023-06-02 02:45:00,55,0.0,0.0
2023-06-02 02:45:00,56,0.0,0.0
2023-06-02 02:45:00,57,0.0,0.0
2023-06-02 02:45:00,58,0.0,0.0
2023-06-02 02:45:00,59,0.0,0.0
2023-06-02 02:45:00,60,0.0,0.0
2023-06-02 02:45:00,61,0.0,0.0
2023-06-02 02:45:00,62,401.625,301.625
2023-06-02 02:45:00,63,0.0,0.0
2023-06-02 02:45:00,64,332.051086,280.956818
2023-06-02 02:45:00,65,0.0,0.0
2023-06-02 02:45:00,66,411.451691,335.806305
2023-06-02 02:45:00,67,356.79599,343.344391
2023-06-02 02:45:00,68,356.79599,325.317413
2023-06-02 02:45:00,69,734.039246,680.062988
2023-06-02 02:45:00,70,732.541199,670.621338
2023-06-02 02:45:00,71,0.0,0.0
2023-06-02 02:45:00,72,0.0,0.0
2023-06-02 02:45:00,73,0.0,0.0
2023-06-02 02:45:00,74,0.0,0.0
2023-06-02 02:45:00,75,0.0,0.0
2023-06-02 02:45:00,76,0.0,0.0
2023-06-02 02:45:00,77,0.0,0.0
2023-06-02 02:45:00,78,0.0,0.0
2023-06-02 02:45:00,79,0.0,0.0
2023-06-02 02:45:00,80,0.0,0.0
2023-06-02 02:45:00,83,369.038818,320.328949
2023-06-02 02:45:00,84,381.932617,359.506317
2023-06-02 02:45:00,85,373.086456,320.0
2023-06-02 02:45:00,86,360.298157,320.0
2023-06-02 02:45:00,87,383.773468,329.757294
2023-06-02 02:45:00,88,0.0,0.0
2023-06-02 02:45:00,89,455.993927,380.018097
2023-06-02 02:45:00,90,0.0,0.0
2023-06-02 02:45:00,91,0.0,0.0
2023-06-02 02:45:00,92,890.772034,746.754395
2023-06-02 02:45:00,95,0.0,0.0
2023-06-02 02:45:00,96,0.0,0.0
2023-06-02 02:45:00,97,0.0,0.0
2023-06-02 02:45:00,98,0.0,0.0
2023-06-02 02:45:00,99,352.464508,261.0
2023-06-02 02:45:00,100,0.0,0.0
2023-06-02 02:45:00,101,0.0,0.0
2023-06-02 02:45:00,102,0.0,0.0
2023-06-02 02:45:00,103,0.0,0.0
2023-06-02 02:45:00,104,0.0,0.0
2023-06-02 02:45:00,105,0.0,0.0
2023-06-02 02:45:00,106,0.0,0.0
2023-06-02 02:45:00,107,0.0,0.0
2023-06-02 02:45:00,108,0.0,0.0
2023-06-02 02:45:00,112,0.0,0.0
2023-06-02 02:45:00,113,0.0,0.0
2023-06-02 02:45:00,114,0.0,0.0
2023-06-02 02:45:00,115,908.360962,750.045654
2023-06-02 02:45:00,116,904.927368,750.045654
2023-06-02 02:45:00,117,0.0,0.0
2023-06-02 02:45:00,118,0.0,0.0
2023-06-02 02:45:00,119,0.0,0.0
2023-06-02 02:45:00,120,0.0,0.0
2023-06-02 02:45:00,126,0.0,0.0
2023-06-02 02:45:00,127,0.0,0.0
2023-06-02 02:45:00,128,1003.0,750.0
2023-06-02 02:45:00,129,1000.0,750.0
2023-06-02 02:45:00,130,0.0,0.0
2023-06-02 02:45:00,131,992.0,718.0
2023-06-02 02:45:00,132,959.0,758.0
2023-06-02 02:45:00,133,982.0,755.0
2023-06-02 02:45:00,134,179.459534,175.55809
2023-06-02 02:45:00,135,262.586304,210.0
2023-06-02 02:45:00,136,163.5,144.585724
2023-06-02 02:45:00,137,163.5,144.585724
2023-06-02 02:45:00,138,187.0,164.728378
2023-06-02 02:45:00,139,0.0,0.0
2023-06-02 02:45:00,140,0.0,0.0
2023-06-02 02:45:00,141,0.0,0.0
2023-06-02 02:45:00,142,170.0,88.0
2023-06-02 02:45:00,143,170.0,88.907463
2023-06-02 02:45:00,144,175.0,104.0
2023-06-02 02:45:00,145,168.0,88.436272
2023-06-02 02:45:00,146,168.0,88.436272
2023-06-02 02:45:00,147,174.0,104.0
2023-06-02 02:45:00,150,0.0,0.0
2023-06-02 02:45:00,151,0.0,0.0
2023-06-02 02:45:00,152,0.0,0.0
2023-06-02 02:45:00,153,0.0,0.0
2023-06-02 02:45:00,154,0.0,0.0
2023-06-02 02:45:00,155,0.0,0.0
2023-06-02 02:45:00,156,410.0,350.0
2023-06-02 02:45:00,158,0.0,0.0
2023-06-02 02:45:00,159,0.0,0.0
2023-06-02 02:45:00,160,0.0,0.0
2023-06-02 02:45:00,161,0.0,0.0
2023-06-02 02:45:00,162,300.0,220.0
2023-06-02 02:45:00,166,0.0,0.0
2023-06-02 02:45:00,167,0.0,0.0
2023-06-02 02:45:00,168,0.0,0.0
2023-06-02 02:45:00,169,0.0,0.0
2023-06-02 02:45:00,170,0.0,0.0
2023-06-02 02:45:00,171,0.0,0.0
2023-06-02 02:45:00,172,0.0,0.0
2023-06-02 02:45:00,173,0.0,0.0
2023-06-02 02:45:00,174,0.0,0.0
2023-06-02 02:45:00,175,295.0,162.0
2023-06-02 02:45:00,176,295.0,163.895782
2023-06-02 02:45:00,177,297.0,216.0
2023-06-02 02:45:00,178,0.0,0.0
2023-06-02 02:45:00,179,0.0,0.0
2023-06-02 02:45:00,180,0.0,0.0
2023-06-02 02:45:00,181,0.0,0.0
2023-06-02 02:45:00,182,0.0,0.0
2023-06-02 02:45:00,183,0.0,0.0
2023-06-02 02:45:00,184,0.0,0.0
2023-06-02 02:45:00,185,0.0,0.0
2023-06-02 02:45:00,186,0.0,0.0
2023-06-02 02:45:00,187,0.0,0.0
2023-06-02 02:45:00,188,0.0,0.0
2023-06-02 02:45:00,189,0.0,0.0
2023-06-02 02:45:00,190,1000.0,795.0
2023-06-02 02:45:00,191,1000.0,795.0
2023-06-02 02:45:00,193,0.0,0.0
2023-06-02 02:45:00,194,0.0,0.0
2023-06-02 02:45:00,195,0.0,0.0
2023-06-02 02:45:00,196,0.0,0.0
2023-06-02 02:45:00,197,0.0,0.0
2023-06-02 02:45:00,198,0.0,0.0
2023-06-02 02:45:00,200,0.0,0.0
2023-06-02 02:45:00,207,0.0,0.0
2023-06-02 02:45:00,208,0.0,0.0
2023-06-02 02:45:00,209,0.0,0.0
2023-06-02 02:45:00,210,0.0,0.0
2023-06-02 02:45:00,211,0.0,0.0
2023-06-02 02:45:00,212,0.0,0.0
2023-06-02 02:45:00,213,0.0,0.0
2023-06-02 02:45:00,214,0.0,0.0
2023-06-02 02:45:00,215,0.0,0.0
2023-06-02 02:45:00,216,0.0,0.0
2023-06-02 02:45:00,217,0.0,0.0
2023-06-02 02:45:00,218,27.0,20.99826
2023-06-02 02:45:00,219,0.0,0.0
2023-06-02 02:45:00,220,0.0,0.0
2023-06-02 02:45:00,231,0.0,0.0
2023-06-02 02:45:00,232,0.0,0.0
2023-06-02 02:45:00,233,0.0,0.0
2023-06-02 02:45:00,234,0.0,0.0
2023-06-02 02:45:00,237,0.0,0.0
2023-06-02 02:45:00,238,0.0,0.0
2023-06-02 02:45:00,240,292.0,200.0
2023-06-02 02:45:00,241,139.0,100.0
2023-06-02 02:45:00,242,0.0,0.0
2023-06-02 02:45:00,243,0.0,0.0
2023-06-02 02:45:00,244,0.0,0.0
2023-06-02 02:45:00,247,0.0,0.0
2023-06-02 02:45:00,248,0.0,0.0
2023-06-02 02:45:00,249,0.0,0.0
2023-06-02 02:45:00,250,0.0,0.0
2023-06-02 02:45:00,251,0.0,0.0
2023-06-02 02:45:00,252,0.0,0.0
2023-06-02 02:45:00,253,0.0,0.0
2023-06-02 02:45:00,254,0.0,0.0
2023-06-02 02:45:00,255,0.0,0.0
2023-06-02 02:45:00,256,0.0,0.0
2023-06-02 02:45:00,257,0.0,0.0
2023-06-02 02:45:00,258,0.0,0.0
2023-06-02 02:45:00,259,0.0,0.0
2023-06-02 02:45:00,260,0.0,0.0
2023-06-02 02:45:00,264,10.0,5.000229
2023-06-02 02:45:00,265,0.0,0.0
2023-06-02 02:45:00,266,300.0,230.0
2023-06-02 02:45:00,267,0.0,0.0
2023-06-02 02:45:00,268,0.0,0.0
2023-06-02 02:45:00,269,0.0,0.0
2023-06-02 02:45:00,270,0.0,0.0
2023-06-02 02:45:00,271,0.0,0.0
2023-06-02 02:45:00,272,0.0,0.0
2023-06-02 02:45:00,273,0.0,0.0
2023-06-02 02:45:00,274,0.0,0.0
2023-06-02 02:45:00,275,100.0,100.0
2023-06-02 02:45:00,276,55.0,50.0
2023-06-02 02:45:00,277,0.0,0.0
2023-06-02 02:45:00,278,0.0,0.0
2023-06-02 02:45:00,279,0.0,0.0
2023-06-02 02:45:00,280,0.0,0.0
2023-06-02 02:45:00,281,0.0,0.0
2023-06-02 02:45:00,282,0.0,0.0
2023-06-02 02:45:00,283,0.0,0.0
2023-06-02 02:45:00,284,0.0,0.0
2023-06-02 02:45:00,285,0.0,0.0
2023-06-02 02:45:00,286,0.0,0.0
2023-06-02 02:45:00,287,0.0,0.0
2023-06-02 02:45:00,288,0.0,0.0
2023-06-02 02:45:00,289,0.0,0.0
2023-06-02 02:45:00,290,0.0,0.0
2023-06-02 02:45:00,291,0.0,0.0
2023-06-02 02:45:00,292,0.0,0.0
2023-06-02 02:45:00,293,0.0,0.0
2023-06-02 02:45:00,294,0.0,0.0
2023-06-02 02:45:00,299,0.0,0.0
2023-06-02 02:45:00,300,0.0,0.0
2023-06-02 02:45:00,301,0.0,0.0
2023-06-02 02:45:00,302,0.0,0.0
2023-06-02 02:45:00,303,0.0,0.0
2023-06-02 02:45:00,304,0.0,0.0
2023-06-02 02:45:00,305,394.0,310.000916
2023-06-02 02:45:00,306,375.0,297.007629
2023-06-02 02:45:00,307,304.552124,207.007019
2023-06-02 02:45:00,308,0.0,0.0
2023-06-02 02:45:00,309,0.0,0.0
2023-06-02 02:45:00,310,0.0,0.0
2023-06-02 02:45:00,311,0.0,0.0
2023-06-02 02:45:00,312,0.0,0.0
2023-06-02 02:45:00,313,0.0,0.0
2023-06-02 02:45:00,314,0.0,0.0
2023-06-02 02:45:00,315,0.0,0.0
2023-06-02 02:45:00,316,0.0,0.0
2023-06-02 02:45:00,317,0.0,0.0
2023-06-02 02:45:00,318,0.0,0.0
2023-06-02 02:45:00,319,0.0,0.0
2023-06-02 02:45:00,320,0.0,0.0
2023-06-02 02:45:00,321,0.0,0.0
2023-06-02 02:45:00,322,0.0,0.0
2023-06-02 02:45:00,323,0.0,0.0
2023-06-02 02:45:00,324,0.0,0.0
2023-06-02 02:45:00,325,0.0,0.0
2023-06-02 02:45:00,326,0.0,0.0
2023-06-02 02:45:00,327,0.0,0.0
2023-06-02 02:45:00,328,0.0,0.0
2023-06-02 02:45:00,329,0.0,0.0
2023-06-02 02:45:00,330,0.0,0.0
2023-06-02 02:45:00,331,780.076233,644.669189
2023-06-02 02:45:00,332,0.0,0.0
2023-06-02 02:45:00,333,0.0,0.0
2023-06-02 02:45:00,334,73.0,50.99826
2023-06-02 02:45:00,335,73.0,50.99826
2023-06-02 02:45:00,336,51.0,50.99826
2023-06-02 02:45:00,337,0.0,0.0
2023-06-02 02:45:00,338,0.0,0.0
2023-06-02 02:45:00,339,0.0,0.0
2023-06-02 02:45:00,340,818.0,680.069946
2023-06-02 02:45:00,341,817.0,678.61792
2023-06-02 02:45:00,342,166.0,135.0
2023-06-02 02:45:00,343,0.0,0.0
2023-06-02 02:45:00,344,0.0,0.0
2023-06-02 02:45:00,345,0.0,0.0
2023-06-02 02:45:00,346,0.0,0.0
2023-06-02 02:45:00,347,163.0,163.0
2023-06-02 02:45:00,348,165.0,119.991135
2023-06-02 02:45:00,349,0.0,0.0
2023-06-02 02:45:00,350,165.0,119.991135
2023-06-02 02:45:00,351,191.333344,119.991135
2023-06-02 02:45:00,352,0.0,0.0
2023-06-02 02:45:00,353,0.0,0.0
2023-06-02 02:45:00,354,0.0,0.0
2023-06-02 02:45:00,355,0.0,0.0
2023-06-02 02:45:00,356,0.0,0.0
2023-06-02 02:45:00,357,26.5,10.0
2023-06-02 02:45:00,358,0.0,0.0
2023-06-02 02:45:00,359,0.0,0.0
2023-06-02 02:45:00,360,0.0,0.0
2023-06-02 02:45:00,361,0.0,0.0
2023-06-02 02:45:00,362,23.0,7.0
2023-06-02 02:45:00,363,23.0,10.0
2023-06-02 02:45:00,364,771.056763,665.0
2023-06-02 02:45:00,365,0.0,0.0
2023-06-02 02:45:00,366,0.0,0.0
2023-06-02 02:45:00,367,408.212524,355.0
2023-06-02 02:45:00,368,0.0,0.0
2023-06-02 02:45:00,369,0.0,0.0
2023-06-02 02:45:00,370,0.0,0.0
2023-06-02 02:45:00,371,0.0,0.0
2023-06-02 02:45:00,372,0.0,0.0
2023-06-02 02:45:00,373,0.0,0.0
2023-06-02 02:45:00,374,0.0,0.0
2023-06-02 02:45:00,375,0.0,0.0
2023-06-02 02:45:00,376,0.0,0.0
2023-06-02 02:45:00,377,0.0,0.0
2023-06-02 02:45:00,378,0.0,0.0
2023-06-02 02:45:00,379,0.0,0.0
2023-06-02 02:45:00,380,0.0,0.0
2023-06-02 02:45:00,381,0.0,0.0
2023-06-02 02:45:00,382,0.0,0.0
2023-06-02 02:45:00,383,0.0,0.0
2023-06-02 02:45:00,384,0.0,0.0
2023-06-02 02:45:00,385,0.0,0.0
2023-06-02 02:45:00,386,0.0,0.0
2023-06-02 02:45:00,387,0.0,0.0
2023-06-02 02:45:00,388,0.0,0.0
2023-06-02 02:45:00,389,0.0,0.0
2023-06-02 02:45:00,390,0.0,0.0
2023-06-02 02:45:00,419,0.0,0.0
2023-06-02 02:45:00,420,0.0,0.0
2023-06-02 02:45:00,421,0.0,0.0
2023-06-02 02:45:00,422,266.0,186.0
2023-06-02 02:45:00,423,266.0,186.0
2023-06-02 02:45:00,432,307.0,220.0
2023-06-02 02:45:00,433,388.085297,267.0
2023-06-02 02:45:00,434,282.0,189.016327
2023-06-02 02:45:00,435,282.0,189.016327
2023-06-02 02:45:00,436,284.5,189.016327
2023-06-02 02:45:00,437,284.5,189.016327
2023-06-02 02:45:00,438,286.0,206.0
2023-06-02 02:45:00,439,288.0,206.0
2023-06-02 02:45:00,440,165.5,120.0
2023-06-02 02:45:00,441,165.5,120.0
2023-06-02 02:45:00,442,175.0,120.0
2023-06-02 02:45:00,443,0.0,0.0
2023-06-02 02:45:00,444,0.0,0.0
2023-06-02 02:45:00,450,232.0,130.368958
2023-06-02 02:45:00,451,137.0,85.0
2023-06-02 02:45:00,452,253.0,130.094299
2023-06-02 02:45:00,453,137.0,85.0
2023-06-02 02:45:00,459,396.130402,276.0
2023-06-02 02:45:00,467,10.75862,5.000153
2023-06-02 02:45:00,468,10.75862,4.000366
2023-06-02 02:45:00,469,0.0,0.0
2023-06-02 02:45:00,471,4.405545,0.0
2023-06-02 02:45:00,472,170.0,170.0
2023-06-02 02:45:00,473,90.0,90.0
2023-06-02 02:45:00,474,180.0,180.0
2023-06-02 02:45:00,475,90.0,90.0
2023-06-02 02:45:00,477,0.0,0.0
2023-06-02 02:45:00,478,0.0,0.0
2023-06-02 02:45:00,479,0.0,0.0
2023-06-02 02:45:00,480,0.0,0.0
2023-06-02 02:45:00,481,0.0,0.0
2023-06-02 02:45:00,482,0.0,0.0
2023-06-02 02:45:00,485,0.0,0.0
2023-06-02 02:45:00,486,0.0,0.0
2023-06-02 02:45:00,487,0.0,0.0
2023-06-02 02:45:00,488,0.0,0.0
2023-06-02 02:45:00,489,999.0,795.0
2023-06-02 02:45:00,490,1002.0,795.0
2023-06-02 02:45:00,491,969.0,791.0
2023-06-02 02:45:00,492,0.0,0.0
2023-06-02 02:45:00,493,995.0,795.0
2023-06-02 02:45:00,494,994.0,795.0
2023-06-02 02:45:00,495,0.0,0.0
2023-06-02 02:45:00,496,300.0,200.0
2023-06-02 02:45:00,497,0.0,0.0
2023-06-02 02:45:00,498,0.0,0.0
2023-06-02 02:45:00,499,370.0,265.0
2023-06-02 02:45:00,501,297.5,167.006409
2023-06-02 02:45:00,502,173.351196,173.351196
2023-06-02 02:45:00,503,290.0,204.0
2023-06-02 02:45:00,507,0.0,0.0
2023-06-02 02:45:00,508,0.0,0.0
2023-06-02 02:45:00,511,0.0,0.0
2023-06-02 02:45:00,512,0.0,0.0
2023-06-02 02:45:00,513,338.0,150.0
2023-06-02 02:45:00,514,134.0,120.0
2023-06-02 02:45:00,516,0.0,0.0
2023-06-02 02:45:00,521,939.0,744.870422
2023-06-02 02:45:00,522,939.0,736.561707
2023-06-02 02:45:00,523,0.0,0.0
2023-06-02 02:45:00,524,0.0,0.0
2023-06-02 02:45:00,525,0.0,0.0
2023-06-02 02:45:00,526,0.0,0.0
2023-06-02 02:45:00,527,1357.0,1058.099976
2023-06-02 02:45:00,528,131.0,131.0
2023-06-02 02:45:00,529,800.693604,621.247437
2023-06-02 02:45:00,530,860.192322,577.0
2023-06-02 02:45:00,533,0.0,0.0
2023-06-02 02:45:00,534,0.0,0.0
2023-06-02 02:45:00,535,0.0,0.0
2023-06-02 02:45:00,536,0.0,0.0
2023-06-02 02:45:00,537,0.0,0.0
2023-06-02 02:45:00,538,0.0,0.0
2023-06-02 02:45:00,539,363.0,174.0
2023-06-02 02:45:00,540,182.0,87.0
2023-06-02 02:45:00,541,0.0,0.0
2023-06-02 02:45:00,542,0.0,0.0
2023-06-02 02:45:00,544,0.0,0.0
2023-06-02 02:45:00,545,1012.0,795.0
2023-06-02 02:45:00,546,350.0,200.0
2023-06-02 02:45:00,547,397.0,200.0
2023-06-02 02:45:00,548,302.0,242.0
2023-06-02 02:45:00,549,275.0,101.834167
2023-06-02 02:45:00,550,128.0,50.917084
2023-06-02 02:45:00,552,0.0,0.0
2023-06-02 02:45:00,553,0.0,0.0
2023-06-02 02:50:00,1,0.0,0.0
2023-06-02 02:50:00,2,0.0,0.0
2023-06-02 02:50:00,3,419.16925,364.991486
2023-06-02 02:50:00,4,412.694733,364.991486
2023-06-02 02:50:00,5,417.534821,364.991486
2023-06-02 02:50:00,6,415.97998,364.991486
2023-06-02 02:50:00,7,0.0,0.0
2023-06-02 02:50:00,8,415.727753,364.991486
2023-06-02 02:50:00,9,440.20517,364.917023
2023-06-02 02:50:00,10,440.479126,364.371613
2023-06-02 02:50:00,11,0.0,0.0
2023-06-02 02:50:00,12,0.0,0.0
2023-06-02 02:50:00,15,410.527527,394.77832
2023-06-02 02:50:00,16,414.937683,397.364746
2023-06-02 02:50:00,17,387.674805,379.819733
2023-06-02 02:50:00,18,396.711273,379.968414
2023-06-02 02:50:00,27,615.0,615.0
2023-06-02 02:50:00,28,612.0,612.0
2023-06-02 02:50:00,29,612.0,612.0
2023-06-02 02:50:00,33,0.0,0.0
2023-06-02 02:50:00,36,998.0,795.0
2023-06-02 02:50:00,37,991.0,795.0
2023-06-02 02:50:00,43,381.0,281.0
2023-06-02 02:50:00,46,469.425415,445.009064
2023-06-02 02:50:00,47,0.0,0.0
2023-06-02 02:50:00,48,446.647552,409.897614
2023-06-02 02:50:00,49,0.0,0.0
2023-06-02 02:50:00,50,0.0,0.0
2023-06-02 02:50:00,51,463.0,405.012726
2023-06-02 02:50:00,52,0.0,0.0
2023-06-02 02:50:00,53,0.0,0.0
2023-06-02 02:50:00,54,0.0,0.0
2023-06-02 02:50:00,55,0.0,0.0
2023-06-02 02:50:00,56,0.0,0.0
2023-06-02 02:50:00,57,0.0,0.0
2023-06-02 02:50:00,58,0.0,0.0
2023-06-02 02:50:00,59,0.0,0.0
2023-06-02 02:50:00,60,0.0,0.0
2023-06-02 02:50:00,61,0.0,0.0
2023-06-02 02:50:00,62,403.113556,303.113556
2023-06-02 02:50:00,63,0.0,0.0
2023-06-02 02:50:00,64,333.337555,280.981598
2023-06-02 02:50:00,65,0.0,0.0
2023-06-02 02:50:00,66,413.855042,335.607941
2023-06-02 02:50:00,67,356.79599,343.344391
2023-06-02 02:50:00,68,356.79599,325.342194
2023-06-02 02:50:00,69,734.039246,680.291992
2023-06-02 02:50:00,70,732.541199,670.621338
2023-06-02 02:50:00,71,0.0,0.0
2023-06-02 02:50:00,72,0.0,0.0
2023-06-02 02:50:00,73,0.0,0.0
2023-06-02 02:50:00,74,0.0,0.0
2023-06-02 02:50:00,75,0.0,0.0
2023-06-02 02:50:00,76,0.0,0.0
2023-06-02 02:50:00,77,0.0,0.0
2023-06-02 02:50:00,78,0.0,0.0
2023-06-02 02:50:00,79,0.0,0.0
2023-06-02 02:50:00,80,0.0,0.0
2023-06-02 02:50:00,83,354.196136,320.328949
2023-06-02 02:50:00,84,389.793945,359.506317
2023-06-02 02:50:00,85,359.672089,320.0
2023-06-02 02:50:00,86,363.261566,320.0
2023-06-02 02:50:00,87,383.465759,329.757294
2023-06-02 02:50:00,88,0.0,0.0
2023-06-02 02:50:00,89,455.352264,380.018097
2023-06-02 02:50:00,90,0.0,0.0
2023-06-02 02:50:00,91,0.0,0.0
2023-06-02 02:50:00,92,876.193787,746.662842
2023-06-02 02:50:00,95,0.0,0.0
2023-06-02 02:50:00,96,0.0,0.0
2023-06-02 02:50:00,97,0.0,0.0
2023-06-02 02:50:00,98,0.0,0.0
2023-06-02 02:50:00,99,359.036621,261.0
2023-06-02 02:50:00,100,0.0,0.0
2023-06-02 02:50:00,101,0.0,0.0
2023-06-02 02:50:00,102,0.0,0.0
2023-06-02 02:50:00,103,0.0,0.0
2023-06-02 02:50:00,104,0.0,0.0
2023-06-02 02:50:00,105,0.0,0.0
2023-06-02 02:50:00,106,0.0,0.0
2023-06-02 02:50:00,107,0.0,0.0
2023-06-02 02:50:00,108,0.0,0.0
2023-06-02 02:50:00,112,0.0,0.0
2023-06-02 02:50:00,113,0.0,0.0
2023-06-02 02:50:00,114,0.0,0.0
2023-06-02 02:50:00,115,879.459534,750.045654
2023-06-02 02:50:00,116,885.753479,750.045654
2023-06-02 02:50:00,117,0.0,0.0
2023-06-02 02:50:00,118,0.0,0.0
2023-06-02 02:50:00,119,0.0,0.0
2023-06-02 02:50:00,120,0.0,0.0
2023-06-02 02:50:00,126,0.0,0.0
2023-06-02 02:50:00,127,0.0,0.0
2023-06-02 02:50:00,128,1003.0,750.0
2023-06-02 02:50:00,129,1000.0,750.0
2023-06-02 02:50:00,130,0.0,0.0
2023-06-02 02:50:00,131,992.0,718.0
2023-06-02 02:50:00,132,959.0,758.0
2023-06-02 02:50:00,133,982.0,755.0
2023-06-02 02:50:00,134,180.935104,175.437912
2023-06-02 02:50:00,135,262.513611,210.0
2023-06-02 02:50:00,136,163.5,109.996994
2023-06-02 02:50:00,137,163.5,109.996994
2023-06-02 02:50:00,138,187.0,124.0
2023-06-02 02:50:00,139,0.0,0.0
2023-06-02 02:50:00,140,0.0,0.0
2023-06-02 02:50:00,141,0.0,0.0
2023-06-02 02:50:00,142,170.0,88.0
2023-06-02 02:50:00,143,170.0,88.907463
2023-06-02 02:50:00,144,175.0,104.0
2023-06-02 02:50:00,145,168.0,88.436272
2023-06-02 02:50:00,146,168.0,88.436272
2023-06-02 02:50:00,147,174.0,104.0
2023-06-02 02:50:00,150,0.0,0.0
2023-06-02 02:50:00,151,0.0,0.0
2023-06-02 02:50:00,152,0.0,0.0
2023-06-02 02:50:00,153,0.0,0.0
2023-06-02 02:50:00,154,0.0,0.0
2023-06-02 02:50:00,155,0.0,0.0
2023-06-02 02:50:00,156,410.0,350.0
2023-06-02 02:50:00,158,0.0,0.0
2023-06-02 02:50:00,159,0.0,0.0
2023-06-02 02:50:00,160,0.0,0.0
2023-06-02 02:50:00,161,0.0,0.0
2023-06-02 02:50:00,162,300.0,220.0
2023-06-02 02:50:00,166,0.0,0.0
2023-06-02 02:50:00,167,0.0,0.0
2023-06-02 02:50:00,168,0.0,0.0
2023-06-02 02:50:00,169,0.0,0.0
2023-06-02 02:50:00,170,0.0,0.0
2023-06-02 02:50:00,171,0.0,0.0
2023-06-02 02:50:00,172,0.0,0.0
2023-06-02 02:50:00,173,0.0,0.0
2023-06-02 02:50:00,174,0.0,0.0
2023-06-02 02:50:00,175,295.0,162.0
2023-06-02 02:50:00,176,295.0,163.838593
2023-06-02 02:50:00,177,297.0,216.0
2023-06-02 02:50:00,178,0.0,0.0
2023-06-02 02:50:00,179,0.0,0.0
2023-06-02 02:50:00,180,0.0,0.0
2023-06-02 02:50:00,181,0.0,0.0
2023-06-02 02:50:00,182,0.0,0.0
2023-06-02 02:50:00,183,0.0,0.0
2023-06-02 02:50:00,184,0.0,0.0
2023-06-02 02:50:00,185,0.0,0.0
2023-06-02 02:50:00,186,0.0,0.0
2023-06-02 02:50:00,187,0.0,0.0
2023-06-02 02:50:00,188,0.0,0.0
2023-06-02 02:50:00,189,0.0,0.0
2023-06-02 02:50:00,190,1000.0,795.0
2023-06-02 02:50:00,191,1000.0,795.0
2023-06-02 02:50:00,193,0.0,0.0
2023-06-02 02:50:00,194,0.0,0.0
2023-06-02 02:50:00,195,0.0,0.0
2023-06-02 02:50:00,196,0.0,0.0
2023-06-02 02:50:00,197,0.0,0.0
2023-06-02 02:50:00,198,0.0,0.0
2023-06-02 02:50:00,200,0.0,0.0
2023-06-02 02:50:00,207,0.0,0.0
2023-06-02 02:50:00,208,0.0,0.0
2023-06-02 02:50:00,209,0.0,0.0
2023-06-02 02:50:00,210,0.0,0.0
2023-06-02 02:50:00,211,0.0,0.0
2023-06-02 02:50:00,212,0.0,0.0
2023-06-02 02:50:00,213,0.0,0.0
2023-06-02 02:50:00,214,0.0,0.0
2023-06-02 02:50:00,215,0.0,0.0
2023-06-02 02:50:00,216,0.0,0.0
2023-06-02 02:50:00,217,0.0,0.0
2023-06-02 02:50:00,218,27.0,20.99826
2023-06-02 02:50:00,219,0.0,0.0
2023-06-02 02:50:00,220,0.0,0.0
2023-06-02 02:50:00,231,0.0,0.0
2023-06-02 02:50:00,232,0.0,0.0
2023-06-02 02:50:00,233,0.0,0.0
2023-06-02 02:50:00,234,0.0,0.0
2023-06-02 02:50:00,237,0.0,0.0
2023-06-02 02:50:00,238,0.0,0.0
2023-06-02 02:50:00,240,292.0,200.0
2023-06-02 02:50:00,241,139.0,100.0
2023-06-02 02:50:00,242,0.0,0.0
2023-06-02 02:50:00,243,0.0,0.0
2023-06-02 02:50:00,244,0.0,0.0
2023-06-02 02:50:00,247,0.0,0.0
2023-06-02 02:50:00,248,0.0,0.0
2023-06-02 02:50:00,249,0.0,0.0
2023-06-02 02:50:00,250,0.0,0.0
2023-06-02 02:50:00,251,0.0,0.0
2023-06-02 02:50:00,252,0.0,0.0
2023-06-02 02:50:00,253,0.0,0.0
2023-06-02 02:50:00,254,0.0,0.0
2023-06-02 02:50:00,255,0.0,0.0
2023-06-02 02:50:00,256,0.0,0.0
2023-06-02 02:50:00,257,0.0,0.0
2023-06-02 02:50:00,258,0.0,0.0
2023-06-02 02:50:00,259,0.0,0.0
2023-06-02 02:50:00,260,0.0,0.0
2023-06-02 02:50:00,264,10.0,5.000229
2023-06-02 02:50:00,265,0.0,0.0
2023-06-02 02:50:00,266,300.0,230.0
2023-06-02 02:50:00,267,0.0,0.0
2023-06-02 02:50:00,268,0.0,0.0
2023-06-02 02:50:00,269,0.0,0.0
2023-06-02 02:50:00,270,0.0,0.0
2023-06-02 02:50:00,271,0.0,0.0
2023-06-02 02:50:00,272,0.0,0.0
2023-06-02 02:50:00,273,0.0,0.0
2023-06-02 02:50:00,274,0.0,0.0
2023-06-02 02:50:00,275,100.0,100.0
2023-06-02 02:50:00,276,55.0,50.0
2023-06-02 02:50:00,277,0.0,0.0
2023-06-02 02:50:00,278,0.0,0.0
2023-06-02 02:50:00,279,0.0,0.0
2023-06-02 02:50:00,280,0.0,0.0
2023-06-02 02:50:00,281,0.0,0.0
2023-06-02 02:50:00,282,0.0,0.0
2023-06-02 02:50:00,283,0.0,0.0
2023-06-02 02:50:00,284,0.0,0.0
2023-06-02 02:50:00,285,0.0,0.0
2023-06-02 02:50:00,286,0.0,0.0
2023-06-02 02:50:00,287,0.0,0.0
2023-06-02 02:50:00,288,0.0,0.0
2023-06-02 02:50:00,289,0.0,0.0
2023-06-02 02:50:00,290,0.0,0.0
2023-06-02 02:50:00,291,0.0,0.0
2023-06-02 02:50:00,292,0.0,0.0
2023-06-02 02:50:00,293,0.0,0.0
2023-06-02 02:50:00,294,0.0,0.0
2023-06-02 02:50:00,299,0.0,0.0
2023-06-02 02:50:00,300,0.0,0.0
2023-06-02 02:50:00,301,0.0,0.0
2023-06-02 02:50:00,302,0.0,0.0
2023-06-02 02:50:00,303,0.0,0.0
2023-06-02 02:50:00,304,0.0,0.0
2023-06-02 02:50:00,305,394.0,310.000916
2023-06-02 02:50:00,306,375.0,297.007629
2023-06-02 02:50:00,307,307.476044,207.007019
2023-06-02 02:50:00,308,0.0,0.0
2023-06-02 02:50:00,309,0.0,0.0
2023-06-02 02:50:00,310,0.0,0.0
2023-06-02 02:50:00,311,0.0,0.0
2023-06-02 02:50:00,312,0.0,0.0
2023-06-02 02:50:00,313,0.0,0.0
2023-06-02 02:50:00,314,0.0,0.0
2023-06-02 02:50:00,315,0.0,0.0
2023-06-02 02:50:00,316,0.0,0.0
2023-06-02 02:50:00,317,0.0,0.0
2023-06-02 02:50:00,318,0.0,0.0
2023-06-02 02:50:00,319,0.0,0.0
2023-06-02 02:50:00,320,0.0,0.0
2023-06-02 02:50:00,321,0.0,0.0
2023-06-02 02:50:00,322,0.0,0.0
2023-06-02 02:50:00,323,0.0,0.0
2023-06-02 02:50:00,324,0.0,0.0
2023-06-02 02:50:00,325,0.0,0.0
2023-06-02 02:50:00,326,0.0,0.0
2023-06-02 02:50:00,327,0.0,0.0
2023-06-02 02:50:00,328,0.0,0.0
2023-06-02 02:50:00,329,0.0,0.0
2023-06-02 02:50:00,330,0.0,0.0
2023-06-02 02:50:00,331,778.975952,644.669189
2023-06-02 02:50:00,332,0.0,0.0
2023-06-02 02:50:00,333,0.0,0.0
2023-06-02 02:50:00,334,73.0,50.99826
2023-06-02 02:50:00,335,73.0,50.99826
2023-06-02 02:50:00,336,51.0,50.99826
2023-06-02 02:50:00,337,0.0,0.0
2023-06-02 02:50:00,338,0.0,0.0
2023-06-02 02:50:00,339,0.0,0.0
2023-06-02 02:50:00,340,818.0,680.567749
2023-06-02 02:50:00,341,817.0,679.821045
2023-06-02 02:50:00,342,166.0,135.0
2023-06-02 02:50:00,343,0.0,0.0
2023-06-02 02:50:00,344,0.0,0.0
2023-06-02 02:50:00,345,0.0,0.0
2023-06-02 02:50:00,346,0.0,0.0
2023-06-02 02:50:00,347,163.0,163.0
2023-06-02 02:50:00,348,165.0,119.991135
2023-06-02 02:50:00,349,0.0,0.0
2023-06-02 02:50:00,350,165.0,119.991135
2023-06-02 02:50:00,351,191.333344,119.991135
2023-06-02 02:50:00,352,0.0,0.0
2023-06-02 02:50:00,353,0.0,0.0
2023-06-02 02:50:00,354,0.0,0.0
2023-06-02 02:50:00,355,0.0,0.0
2023-06-02 02:50:00,356,0.0,0.0
2023-06-02 02:50:00,357,26.5,10.0
2023-06-02 02:50:00,358,0.0,0.0
2023-06-02 02:50:00,359,0.0,0.0
2023-06-02 02:50:00,360,0.0,0.0
2023-06-02 02:50:00,361,0.0,0.0
2023-06-02 02:50:00,362,23.0,7.0
2023-06-02 02:50:00,363,23.0,10.0
2023-06-02 02:50:00,364,771.056763,665.0
2023-06-02 02:50:00,365,0.0,0.0
2023-06-02 02:50:00,366,0.0,0.0
2023-06-02 02:50:00,367,407.212769,355.0
2023-06-02 02:50:00,368,0.0,0.0
2023-06-02 02:50:00,369,0.0,0.0
2023-06-02 02:50:00,370,0.0,0.0
2023-06-02 02:50:00,371,0.0,0.0
2023-06-02 02:50:00,372,0.0,0.0
2023-06-02 02:50:00,373,0.0,0.0
2023-06-02 02:50:00,374,0.0,0.0
2023-06-02 02:50:00,375,0.0,0.0
2023-06-02 02:50:00,376,0.0,0.0
2023-06-02 02:50:00,377,0.0,0.0
2023-06-02 02:50:00,378,0.0,0.0
2023-06-02 02:50:00,379,0.0,0.0
2023-06-02 02:50:00,380,0.0,0.0
2023-06-02 02:50:00,381,0.0,0.0
2023-06-02 02:50:00,382,0.0,0.0
2023-06-02 02:50:00,383,0.0,0.0
2023-06-02 02:50:00,384,0.0,0.0
2023-06-02 02:50:00,385,0.0,0.0
2023-06-02 02:50:00,386,0.0,0.0
2023-06-02 02:50:00,387,0.0,0.0
2023-06-02 02:50:00,388,0.0,0.0
2023-06-02 02:50:00,389,0.0,0.0
2023-06-02 02:50:00,390,0.0,0.0
2023-06-02 02:50:00,419,0.0,0.0
2023-06-02 02:50:00,420,0.0,0.0
2023-06-02 02:50:00,421,0.0,0.0
2023-06-02 02:50:00,422,266.0,186.0
2023-06-02 02:50:00,423,266.0,186.0
2023-06-02 02:50:00,432,307.0,220.0
2023-06-02 02:50:00,433,387.63501,267.0
2023-06-02 02:50:00,434,282.0,189.016327
2023-06-02 02:50:00,435,282.0,189.016327
2023-06-02 02:50:00,436,284.5,189.016327
2023-06-02 02:50:00,437,284.5,189.016327
2023-06-02 02:50:00,438,286.0,206.0
2023-06-02 02:50:00,439,288.0,206.0
2023-06-02 02:50:00,440,165.5,120.0
2023-06-02 02:50:00,441,165.5,120.0
2023-06-02 02:50:00,442,175.0,120.0
2023-06-02 02:50:00,443,0.0,0.0
2023-06-02 02:50:00,444,0.0,0.0
2023-06-02 02:50:00,450,232.0,130.414734
2023-06-02 02:50:00,451,137.0,85.0
2023-06-02 02:50:00,452,253.0,130.094299
2023-06-02 02:50:00,453,137.0,85.0
2023-06-02 02:50:00,459,396.307861,276.0
2023-06-02 02:50:00,467,10.75862,5.000153
2023-06-02 02:50:00,468,10.75862,4.000366
2023-06-02 02:50:00,469,0.0,0.0
2023-06-02 02:50:00,471,4.433004,0.0
2023-06-02 02:50:00,472,243.0,170.0
2023-06-02 02:50:00,473,122.0,90.0
2023-06-02 02:50:00,474,247.0,180.0
2023-06-02 02:50:00,475,107.0,90.0
2023-06-02 02:50:00,477,0.0,0.0
2023-06-02 02:50:00,478,0.0,0.0
2023-06-02 02:50:00,479,0.0,0.0
2023-06-02 02:50:00,480,0.0,0.0
2023-06-02 02:50:00,481,0.0,0.0
2023-06-02 02:50:00,482,0.0,0.0
2023-06-02 02:50:00,485,0.0,0.0
2023-06-02 02:50:00,486,0.0,0.0
2023-06-02 02:50:00,487,0.0,0.0
2023-06-02 02:50:00,488,0.0,0.0
2023-06-02 02:50:00,489,999.0,795.0
2023-06-02 02:50:00,490,1002.0,795.0
2023-06-02 02:50:00,491,969.0,791.0
2023-06-02 02:50:00,492,0.0,0.0
2023-06-02 02:50:00,493,995.0,795.0
2023-06-02 02:50:00,494,994.0,795.0
2023-06-02 02:50:00,495,0.0,0.0
2023-06-02 02:50:00,496,300.0,200.0
2023-06-02 02:50:00,497,0.0,0.0
2023-06-02 02:50:00,498,0.0,0.0
2023-06-02 02:50:00,499,370.0,265.0
2023-06-02 02:50:00,501,297.5,167.006409
2023-06-02 02:50:00,502,167.0,167.0
2023-06-02 02:50:00,503,290.0,204.0
2023-06-02 02:50:00,507,0.0,0.0
2023-06-02 02:50:00,508,0.0,0.0
2023-06-02 02:50:00,511,0.0,0.0
2023-06-02 02:50:00,512,0.0,0.0
2023-06-02 02:50:00,513,338.0,150.0
2023-06-02 02:50:00,514,134.0,120.0
2023-06-02 02:50:00,516,0.0,0.0
2023-06-02 02:50:00,521,939.0,763.997742
2023-06-02 02:50:00,522,939.0,768.254333
2023-06-02 02:50:00,523,0.0,0.0
2023-06-02 02:50:00,524,0.0,0.0
2023-06-02 02:50:00,525,0.0,0.0
2023-06-02 02:50:00,526,0.0,0.0
2023-06-02 02:50:00,527,1357.0,1058.099976
2023-06-02 02:50:00,528,131.0,131.0
2023-06-02 02:50:00,529,860.192322,640.21637
2023-06-02 02:50:00,530,860.192322,654.710388
2023-06-02 02:50:00,533,0.0,0.0
2023-06-02 02:50:00,534,0.0,0.0
2023-06-02 02:50:00,535,0.0,0.0
2023-06-02 02:50:00,536,0.0,0.0
2023-06-02 02:50:00,537,0.0,0.0
2023-06-02 02:50:00,538,0.0,0.0
2023-06-02 02:50:00,539,363.0,174.0
2023-06-02 02:50:00,540,182.0,87.0
2023-06-02 02:50:00,541,0.0,0.0
2023-06-02 02:50:00,542,0.0,0.0
2023-06-02 02:50:00,544,0.0,0.0
2023-06-02 02:50:00,545,1012.0,795.0
2023-06-02 02:50:00,546,350.0,200.0
2023-06-02 02:50:00,547,397.0,200.0
2023-06-02 02:50:00,548,302.0,242.0
2023-06-02 02:50:00,549,275.0,101.834167
2023-06-02 02:50:00,550,128.0,50.917084
2023-06-02 02:50:00,552,0.0,0.0
2023-06-02 02:50:00,553,0.0,0.0
2023-06-02 02:55:00,1,0.0,0.0
2023-06-02 02:55:00,2,0.0,0.0
2023-06-02 02:55:00,3,417.523926,364.991486
2023-06-02 02:55:00,4,415.23819,364.991486
2023-06-02 02:55:00,5,415.402008,364.991486
2023-06-02 02:55:00,6,415.223724,364.991486
2023-06-02 02:55:00,7,0.0,0.0
2023-06-02 02:55:00,8,415.805542,364.991486
2023-06-02 02:55:00,9,444.024261,364.966705
2023-06-02 02:55:00,10,441.781158,364.371613
2023-06-02 02:55:00,11,0.0,0.0
2023-06-02 02:55:00,12,0.0,0.0
2023-06-02 02:55:00,15,425.207703,394.595215
2023-06-02 02:55:00,16,428.776611,397.112915
2023-06-02 02:55:00,17,402.453918,379.79483
2023-06-02 02:55:00,18,404.963654,379.968414
2023-06-02 02:55:00,27,615.0,615.0
2023-06-02 02:55:00,28,612.0,612.0
2023-06-02 02:55:00,29,612.0,612.0
2023-06-02 02:55:00,33,0.0,0.0
2023-06-02 02:55:00,36,998.0,795.0
2023-06-02 02:55:00,37,991.0,795.0
2023-06-02 02:55:00,43,381.0,281.0
2023-06-02 02:55:00,46,452.830719,445.009064
2023-06-02 02:55:00,47,0.0,0.0
2023-06-02 02:55:00,48,450.855469,409.897614
2023-06-02 02:55:00,49,0.0,0.0
2023-06-02 02:55:00,50,0.0,0.0
2023-06-02 02:55:00,51,463.0,405.012726
2023-06-02 02:55:00,52,0.0,0.0
2023-06-02 02:55:00,53,0.0,0.0
2023-06-02 02:55:00,54,0.0,0.0
2023-06-02 02:55:00,55,0.0,0.0
2023-06-02 02:55:00,56,0.0,0.0
2023-06-02 02:55:00,57,0.0,0.0
2023-06-02 02:55:00,58,0.0,0.0
2023-06-02 02:55:00,59,0.0,0.0
2023-06-02 02:55:00,60,0.0,0.0
2023-06-02 02:55:00,61,0.0,0.0
2023-06-02 02:55:00,62,402.40863,302.40863
2023-06-02 02:55:00,63,0.0,0.0
2023-06-02 02:55:00,64,334.270721,280.956818
2023-06-02 02:55:00,65,0.0,0.0
2023-06-02 02:55:00,66,414.501434,335.632721
2023-06-02 02:55:00,67,356.79599,343.344391
2023-06-02 02:55:00,68,356.79599,325.317413
2023-06-02 02:55:00,69,734.039246,680.17749
2023-06-02 02:55:00,70,732.541199,670.621338
2023-06-02 02:55:00,71,0.0,0.0
2023-06-02 02:55:00,72,0.0,0.0
2023-06-02 02:55:00,73,0.0,0.0
2023-06-02 02:55:00,74,0.0,0.0
2023-06-02 02:55:00,75,0.0,0.0
2023-06-02 02:55:00,76,0.0,0.0
2023-06-02 02:55:00,77,0.0,0.0
2023-06-02 02:55:00,78,0.0,0.0
2023-06-02 02:55:00,79,0.0,0.0
2023-06-02 02:55:00,80,0.0,0.0
2023-06-02 02:55:00,83,374.723694,320.328949
2023-06-02 02:55:00,84,410.250793,359.506317
2023-06-02 02:55:00,85,371.355774,320.0
2023-06-02 02:55:00,86,366.267853,320.0
2023-06-02 02:55:00,87,382.823303,329.757294
2023-06-02 02:55:00,88,0.0,0.0
2023-06-02 02:55:00,89,424.888092,380.018097
2023-06-02 02:55:00,90,0.0,0.0
2023-06-02 02:55:00,91,0.0,0.0
2023-06-02 02:55:00,92,912.585693,746.754395
2023-06-02 02:55:00,95,0.0,0.0
2023-06-02 02:55:00,96,0.0,0.0
2023-06-02 02:55:00,97,0.0,0.0
2023-06-02 02:55:00,98,0.0,0.0
2023-06-02 02:55:00,99,357.732239,261.0
2023-06-02 02:55:00,100,0.0,0.0
2023-06-02 02:55:00,101,0.0,0.0
2023-06-02 02:55:00,102,0.0,0.0
2023-06-02 02:55:00,103,0.0,0.0
2023-06-02 02:55:00,104,0.0,0.0
2023-06-02 02:55:00,105,0.0,0.0
2023-06-02 02:55:00,106,0.0,0.0
2023-06-02 02:55:00,107,0.0,0.0
2023-06-02 02:55:00,108,0.0,0.0
2023-06-02 02:55:00,112,0.0,0.0
2023-06-02 02:55:00,113,0.0,0.0
2023-06-02 02:55:00,114,0.0,0.0
2023-06-02 02:55:00,115,889.964294,750.045654
2023-06-02 02:55:00,116,878.812256,750.045654
2023-06-02 02:55:00,117,0.0,0.0
2023-06-02 02:55:00,118,0.0,0.0
2023-06-02 02:55:00,119,0.0,0.0
2023-06-02 02:55:00,120,0.0,0.0
2023-06-02 02:55:00,126,0.0,0.0
2023-06-02 02:55:00,127,0.0,0.0
2023-06-02 02:55:00,128,1003.0,750.0
2023-06-02 02:55:00,129,1000.0,750.0
2023-06-02 02:55:00,130,0.0,0.0
2023-06-02 02:55:00,131,992.0,718.0
2023-06-02 02:55:00,132,959.0,758.0
2023-06-02 02:55:00,133,982.0,755.0
2023-06-02 02:55:00,134,182.470795,175.531418
2023-06-02 02:55:00,135,264.866821,210.0
2023-06-02 02:55:00,136,163.5,109.996994
2023-06-02 02:55:00,137,163.5,109.996994
2023-06-02 02:55:00,138,187.0,124.0
2023-06-02 02:55:00,139,0.0,0.0
2023-06-02 02:55:00,140,0.0,0.0
2023-06-02 02:55:00,141,0.0,0.0
2023-06-02 02:55:00,142,170.0,88.0
2023-06-02 02:55:00,143,170.0,89.143059
2023-06-02 02:55:00,144,175.0,104.0
2023-06-02 02:55:00,145,168.0,88.436272
2023-06-02 02:55:00,146,168.0,88.436272
2023-06-02 02:55:00,147,174.0,104.0
2023-06-02 02:55:00,150,0.0,0.0
2023-06-02 02:55:00,151,0.0,0.0
2023-06-02 02:55:00,152,0.0,0.0
2023-06-02 02:55:00,153,0.0,0.0
2023-06-02 02:55:00,154,0.0,0.0
2023-06-02 02:55:00,155,0.0,0.0
2023-06-02 02:55:00,156,410.0,350.0
2023-06-02 02:55:00,158,0.0,0.0
2023-06-02 02:55:00,159,0.0,0.0
2023-06-02 02:55:00,160,0.0,0.0
2023-06-02 02:55:00,161,0.0,0.0
2023-06-02 02:55:00,162,300.0,220.0
2023-06-02 02:55:00,166,0.0,0.0
2023-06-02 02:55:00,167,0.0,0.0
2023-06-02 02:55:00,168,0.0,0.0
2023-06-02 02:55:00,169,0.0,0.0
2023-06-02 02:55:00,170,0.0,0.0
2023-06-02 02:55:00,171,0.0,0.0
2023-06-02 02:55:00,172,0.0,0.0
2023-06-02 02:55:00,173,0.0,0.0
2023-06-02 02:55:00,174,0.0,0.0
2023-06-02 02:55:00,175,295.0,162.0
2023-06-02 02:55:00,176,295.0,163.838593
2023-06-02 02:55:00,177,297.0,216.0
2023-06-02 02:55:00,178,0.0,0.0
2023-06-02 02:55:00,179,0.0,0.0
2023-06-02 02:55:00,180,0.0,0.0
2023-06-02 02:55:00,181,0.0,0.0
2023-06-02 02:55:00,182,0.0,0.0
2023-06-02 02:55:00,183,0.0,0.0
2023-06-02 02:55:00,184,0.0,0.0
2023-06-02 02:55:00,185,0.0,0.0
2023-06-02 02:55:00,186,0.0,0.0
2023-06-02 02:55:00,187,0.0,0.0
2023-06-02 02:55:00,188,0.0,0.0
2023-06-02 02:55:00,189,0.0,0.0
2023-06-02 02:55:00,190,1000.0,795.0
2023-06-02 02:55:00,191,1000.0,795.0
2023-06-02 02:55:00,193,0.0,0.0
2023-06-02 02:55:00,194,0.0,0.0
2023-06-02 02:55:00,195,0.0,0.0
2023-06-02 02:55:00,196,0.0,0.0
2023-06-02 02:55:00,197,0.0,0.0
2023-06-02 02:55:00,198,0.0,0.0
2023-06-02 02:55:00,200,0.0,0.0
2023-06-02 02:55:00,207,0.0,0.0
2023-06-02 02:55:00,208,0.0,0.0
2023-06-02 02:55:00,209,0.0,0.0
2023-06-02 02:55:00,210,0.0,0.0
2023-06-02 02:55:00,211,0.0,0.0
2023-06-02 02:55:00,212,0.0,0.0
2023-06-02 02:55:00,213,0.0,0.0
2023-06-02 02:55:00,214,0.0,0.0
2023-06-02 02:55:00,215,0.0,0.0
2023-06-02 02:55:00,216,0.0,0.0
2023-06-02 02:55:00,217,0.0,0.0
2023-06-02 02:55:00,218,27.0,20.99826
2023-06-02 02:55:00,219,0.0,0.0
2023-06-02 02:55:00,220,0.0,0.0
2023-06-02 02:55:00,231,0.0,0.0
2023-06-02 02:55:00,232,0.0,0.0
2023-06-02 02:55:00,233,0.0,0.0
2023-06-02 02:55:00,234,0.0,0.0
2023-06-02 02:55:00,237,0.0,0.0
2023-06-02 02:55:00,238,0.0,0.0
2023-06-02 02:55:00,240,292.0,200.0
2023-06-02 02:55:00,241,139.0,100.0
2023-06-02 02:55:00,242,0.0,0.0
2023-06-02 02:55:00,243,0.0,0.0
2023-06-02 02:55:00,244,0.0,0.0
2023-06-02 02:55:00,247,0.0,0.0
2023-06-02 02:55:00,248,0.0,0.0
2023-06-02 02:55:00,249,0.0,0.0
2023-06-02 02:55:00,250,0.0,0.0
2023-06-02 02:55:00,251,0.0,0.0
2023-06-02 02:55:00,252,0.0,0.0
2023-06-02 02:55:00,253,0.0,0.0
2023-06-02 02:55:00,254,0.0,0.0
2023-06-02 02:55:00,255,0.0,0.0
2023-06-02 02:55:00,256,0.0,0.0
2023-06-02 02:55:00,257,0.0,0.0
2023-06-02 02:55:00,258,0.0,0.0
2023-06-02 02:55:00,259,0.0,0.0
2023-06-02 02:55:00,260,0.0,0.0
2023-06-02 02:55:00,264,10.0,5.000229
2023-06-02 02:55:00,265,0.0,0.0
2023-06-02 02:55:00,266,300.0,230.0
2023-06-02 02:55:00,267,0.0,0.0
2023-06-02 02:55:00,268,0.0,0.0
2023-06-02 02:55:00,269,0.0,0.0
2023-06-02 02:55:00,270,0.0,0.0
2023-06-02 02:55:00,271,0.0,0.0
2023-06-02 02:55:00,272,0.0,0.0
2023-06-02 02:55:00,273,0.0,0.0
2023-06-02 02:55:00,274,0.0,0.0
2023-06-02 02:55:00,275,100.0,100.0
2023-06-02 02:55:00,276,55.0,50.0
2023-06-02 02:55:00,277,0.0,0.0
2023-06-02 02:55:00,278,0.0,0.0
2023-06-02 02:55:00,279,0.0,0.0
2023-06-02 02:55:00,280,0.0,0.0
2023-06-02 02:55:00,281,0.0,0.0
2023-06-02 02:55:00,282,0.0,0.0
2023-06-02 02:55:00,283,0.0,0.0
2023-06-02 02:55:00,284,0.0,0.0
2023-06-02 02:55:00,285,0.0,0.0
2023-06-02 02:55:00,286,0.0,0.0
2023-06-02 02:55:00,287,0.0,0.0
2023-06-02 02:55:00,288,0.0,0.0
2023-06-02 02:55:00,289,0.0,0.0
2023-06-02 02:55:00,290,0.0,0.0
2023-06-02 02:55:00,291,0.0,0.0
2023-06-02 02:55:00,292,0.0,0.0
2023-06-02 02:55:00,293,0.0,0.0
2023-06-02 02:55:00,294,0.0,0.0
2023-06-02 02:55:00,299,0.0,0.0
2023-06-02 02:55:00,300,0.0,0.0
2023-06-02 02:55:00,301,0.0,0.0
2023-06-02 02:55:00,302,0.0,0.0
2023-06-02 02:55:00,303,0.0,0.0
2023-06-02 02:55:00,304,0.0,0.0
2023-06-02 02:55:00,305,394.0,310.000916
2023-06-02 02:55:00,306,375.0,297.007629
2023-06-02 02:55:00,307,303.166931,207.007019
2023-06-02 02:55:00,308,0.0,0.0
2023-06-02 02:55:00,309,0.0,0.0
2023-06-02 02:55:00,310,0.0,0.0
2023-06-02 02:55:00,311,0.0,0.0
2023-06-02 02:55:00,312,0.0,0.0
2023-06-02 02:55:00,313,0.0,0.0
2023-06-02 02:55:00,314,0.0,0.0
2023-06-02 02:55:00,315,0.0,0.0
2023-06-02 02:55:00,316,0.0,0.0
2023-06-02 02:55:00,317,0.0,0.0
2023-06-02 02:55:00,318,0.0,0.0
2023-06-02 02:55:00,319,0.0,0.0
2023-06-02 02:55:00,320,0.0,0.0
2023-06-02 02:55:00,321,0.0,0.0
2023-06-02 02:55:00,322,0.0,0.0
2023-06-02 02:55:00,323,0.0,0.0
2023-06-02 02:55:00,324,0.0,0.0
2023-06-02 02:55:00,325,0.0,0.0
2023-06-02 02:55:00,326,0.0,0.0
2023-06-02 02:55:00,327,0.0,0.0
2023-06-02 02:55:00,328,0.0,0.0
2023-06-02 02:55:00,329,0.0,0.0
2023-06-02 02:55:00,330,0.0,0.0
2023-06-02 02:55:00,331,785.818298,644.627686
2023-06-02 02:55:00,332,0.0,0.0
2023-06-02 02:55:00,333,0.0,0.0
2023-06-02 02:55:00,334,73.0,50.99826
2023-06-02 02:55:00,335,73.0,50.99826
2023-06-02 02:55:00,336,51.0,50.99826
2023-06-02 02:55:00,337,0.0,0.0
2023-06-02 02:55:00,338,0.0,0.0
2023-06-02 02:55:00,339,0.0,0.0
2023-06-02 02:55:00,340,818.0,679.696533
2023-06-02 02:55:00,341,817.0,678.742432
2023-06-02 02:55:00,342,166.0,135.0
2023-06-02 02:55:00,343,0.0,0.0
2023-06-02 02:55:00,344,0.0,0.0
2023-06-02 02:55:00,345,0.0,0.0
2023-06-02 02:55:00,346,0.0,0.0
2023-06-02 02:55:00,347,163.0,163.0
2023-06-02 02:55:00,348,165.0,119.991135
2023-06-02 02:55:00,349,0.0,0.0
2023-06-02 02:55:00,350,165.0,119.991135
2023-06-02 02:55:00,351,191.333344,119.991135
2023-06-02 02:55:00,352,0.0,0.0
2023-06-02 02:55:00,353,0.0,0.0
2023-06-02 02:55:00,354,250.0,140.0
2023-06-02 02:55:00,355,0.0,0.0
2023-06-02 02:55:00,356,0.0,0.0
2023-06-02 02:55:00,357,26.5,10.0
2023-06-02 02:55:00,358,0.0,0.0
2023-06-02 02:55:00,359,0.0,0.0
2023-06-02 02:55:00,360,0.0,0.0
2023-06-02 02:55:00,361,0.0,0.0
2023-06-02 02:55:00,362,23.0,7.0
2023-06-02 02:55:00,363,23.0,10.0
2023-06-02 02:55:00,364,771.056763,665.0
2023-06-02 02:55:00,365,0.0,0.0
2023-06-02 02:55:00,366,0.0,0.0
2023-06-02 02:55:00,367,407.312866,355.0
2023-06-02 02:55:00,368,0.0,0.0
2023-06-02 02:55:00,369,0.0,0.0
2023-06-02 02:55:00,370,0.0,0.0
2023-06-02 02:55:00,371,0.0,0.0
2023-06-02 02:55:00,372,0.0,0.0
2023-06-02 02:55:00,373,0.0,0.0
2023-06-02 02:55:00,374,0.0,0.0
2023-06-02 02:55:00,375,0.0,0.0
2023-06-02 02:55:00,376,0.0,0.0
2023-06-02 02:55:00,377,0.0,0.0
2023-06-02 02:55:00,378,0.0,0.0
2023-06-02 02:55:00,379,0.0,0.0
2023-06-02 02:55:00,380,0.0,0.0
2023-06-02 02:55:00,381,0.0,0.0
2023-06-02 02:55:00,382,0.0,0.0
2023-06-02 02:55:00,383,0.0,0.0
2023-06-02 02:55:00,384,0.0,0.0
2023-06-02 02:55:00,385,0.0,0.0
2023-06-02 02:55:00,386,0.0,0.0
2023-06-02 02:55:00,387,0.0,0.0
2023-06-02 02:55:00,388,0.0,0.0
2023-06-02 02:55:00,389,0.0,0.0
2023-06-02 02:55:00,390,0.0,0.0
2023-06-02 02:55:00,419,0.0,0.0
2023-06-02 02:55:00,420,0.0,0.0
2023-06-02 02:55:00,421,0.0,0.0
2023-06-02 02:55:00,422,266.0,186.0
2023-06-02 02:55:00,423,266.0,186.0
2023-06-02 02:55:00,432,307.0,220.0
2023-06-02 02:55:00,433,388.527679,267.0
2023-06-02 02:55:00,434,282.0,189.016327
2023-06-02 02:55:00,435,282.0,189.016327
2023-06-02 02:55:00,436,284.5,189.016327
2023-06-02 02:55:00,437,284.5,189.016327
2023-06-02 02:55:00,438,286.0,206.0
2023-06-02 02:55:00,439,288.0,206.0
2023-06-02 02:55:00,440,165.5,120.0
2023-06-02 02:55:00,441,165.5,120.0
2023-06-02 02:55:00,442,175.0,120.0
2023-06-02 02:55:00,443,0.0,0.0
2023-06-02 02:55:00,444,0.0,0.0
2023-06-02 02:55:00,450,232.0,130.368958
2023-06-02 02:55:00,451,137.0,85.0
2023-06-02 02:55:00,452,253.0,130.094299
2023-06-02 02:55:00,453,137.0,85.0
2023-06-02 02:55:00,459,394.589935,276.0
2023-06-02 02:55:00,467,10.75862,5.000153
2023-06-02 02:55:00,468,10.75862,4.000366
2023-06-02 02:55:00,469,0.0,0.0
2023-06-02 02:55:00,471,3.900781,0.0
2023-06-02 02:55:00,472,243.0,170.0
2023-06-02 02:55:00,473,122.0,90.0
2023-06-02 02:55:00,474,247.0,180.0
2023-06-02 02:55:00,475,107.0,90.0
2023-06-02 02:55:00,477,0.0,0.0
2023-06-02 02:55:00,478,0.0,0.0
2023-06-02 02:55:00,479,0.0,0.0
2023-06-02 02:55:00,480,0.0,0.0
2023-06-02 02:55:00,481,0.0,0.0
2023-06-02 02:55:00,482,0.0,0.0
2023-06-02 02:55:00,485,0.0,0.0
2023-06-02 02:55:00,486,0.0,0.0
2023-06-02 02:55:00,487,0.0,0.0
2023-06-02 02:55:00,488,0.0,0.0
2023-06-02 02:55:00,489,999.0,795.0
2023-06-02 02:55:00,490,1002.0,795.0
2023-06-02 02:55:00,491,969.0,791.0
2023-06-02 02:55:00,492,0.0,0.0
2023-06-02 02:55:00,493,995.0,795.0
2023-06-02 02:55:00,494,994.0,795.0
2023-06-02 02:55:00,495,0.0,0.0
2023-06-02 02:55:00,496,300.0,200.0
2023-06-02 02:55:00,497,0.0,0.0
2023-06-02 02:55:00,498,0.0,0.0
2023-06-02 02:55:00,499,369.54538,265.0
2023-06-02 02:55:00,501,297.5,167.006409
2023-06-02 02:55:00,502,167.0,167.0
2023-06-02 02:55:00,503,290.0,204.0
2023-06-02 02:55:00,507,0.0,0.0
2023-06-02 02:55:00,508,0.0,0.0
2023-06-02 02:55:00,511,0.0,0.0
2023-06-02 02:55:00,512,0.0,0.0
2023-06-02 02:55:00,513,338.0,150.0
2023-06-02 02:55:00,514,134.0,120.0
2023-06-02 02:55:00,516,0.0,0.0
2023-06-02 02:55:00,521,939.0,758.561279
2023-06-02 02:55:00,522,939.0,758.767334
2023-06-02 02:55:00,523,0.0,0.0
2023-06-02 02:55:00,524,0.0,0.0
2023-06-02 02:55:00,525,0.0,0.0
2023-06-02 02:55:00,526,0.0,0.0
2023-06-02 02:55:00,527,1357.0,1058.099976
2023-06-02 02:55:00,528,131.0,131.0
2023-06-02 02:55:00,529,860.192322,645.853394
2023-06-02 02:55:00,530,860.192322,640.686829
2023-06-02 02:55:00,533,0.0,0.0
2023-06-02 02:55:00,534,0.0,0.0
2023-06-02 02:55:00,535,0.0,0.0
2023-06-02 02:55:00,536,0.0,0.0
2023-06-02 02:55:00,537,0.0,0.0
2023-06-02 02:55:00,538,0.0,0.0
2023-06-02 02:55:00,539,363.0,174.0
2023-06-02 02:55:00,540,182.0,87.0
2023-06-02 02:55:00,541,0.0,0.0
2023-06-02 02:55:00,542,0.0,0.0
2023-06-02 02:55:00,544,0.0,0.0
2023-06-02 02:55:00,545,1012.0,795.0
2023-06-02 02:55:00,546,350.0,200.0
2023-06-02 02:55:00,547,397.0,200.0
2023-06-02 02:55:00,548,302.0,242.0
2023-06-02 02:55:00,549,275.0,101.834167
2023-06-02 02:55:00,550,128.0,50.917084
2023-06-02 02:55:00,552,0.0,0.0
2023-06-02 02:55:00,553,0.0,0.0
2023-06-02 03:00:00,1,0.0,0.0
2023-06-02 03:00:00,2,0.0,0.0
2023-06-02 03:00:00,3,416.33844,364.991486
2023-06-02 03:00:00,4,417.120789,364.991486
2023-06-02 03:00:00,5,417.371063,364.991486
2023-06-02 03:00:00,6,415.64502,364.991486
2023-06-02 03:00:00,7,0.0,0.0
2023-06-02 03:00:00,8,416.509766,364.991486
2023-06-02 03:00:00,9,441.128143,364.966705
2023-06-02 03:00:00,10,441.403656,364.371613
2023-06-02 03:00:00,11,0.0,0.0
2023-06-02 03:00:00,12,0.0,0.0
2023-06-02 03:00:00,15,426.76651,395.030029
2023-06-02 03:00:00,16,430.244141,397.181641
2023-06-02 03:00:00,17,402.249054,379.79483
2023-06-02 03:00:00,18,402.444122,379.968414
2023-06-02 03:00:00,27,615.0,615.0
2023-06-02 03:00:00,28,612.0,612.0
2023-06-02 03:00:00,29,612.0,612.0
2023-06-02 03:00:00,33,0.0,0.0
2023-06-02 03:00:00,36,998.0,795.0
2023-06-02 03:00:00,37,991.0,795.0
2023-06-02 03:00:00,43,381.0,281.0
2023-06-02 03:00:00,46,487.946655,445.009064
2023-06-02 03:00:00,47,0.0,0.0
2023-06-02 03:00:00,48,438.580994,409.897614
2023-06-02 03:00:00,49,0.0,0.0
2023-06-02 03:00:00,50,0.0,0.0
2023-06-02 03:00:00,51,463.0,405.012726
2023-06-02 03:00:00,52,0.0,0.0
2023-06-02 03:00:00,53,0.0,0.0
2023-06-02 03:00:00,54,0.0,0.0
2023-06-02 03:00:00,55,0.0,0.0
2023-06-02 03:00:00,56,0.0,0.0
2023-06-02 03:00:00,57,0.0,0.0
2023-06-02 03:00:00,58,0.0,0.0
2023-06-02 03:00:00,59,0.0,0.0
2023-06-02 03:00:00,60,0.0,0.0
2023-06-02 03:00:00,61,0.0,0.0
2023-06-02 03:00:00,62,401.762665,301.762665
2023-06-02 03:00:00,63,0.0,0.0
2023-06-02 03:00:00,64,331.49173,280.956818
2023-06-02 03:00:00,65,0.0,0.0
2023-06-02 03:00:00,66,412.554749,335.632721
2023-06-02 03:00:00,67,346.161163,343.344391
2023-06-02 03:00:00,68,356.79599,325.342194
2023-06-02 03:00:00,69,734.039246,680.17749
2023-06-02 03:00:00,70,732.541199,670.621338
2023-06-02 03:00:00,71,0.0,0.0
2023-06-02 03:00:00,72,0.0,0.0
2023-06-02 03:00:00,73,0.0,0.0
2023-06-02 03:00:00,74,0.0,0.0
2023-06-02 03:00:00,75,0.0,0.0
2023-06-02 03:00:00,76,0.0,0.0
2023-06-02 03:00:00,77,0.0,0.0
2023-06-02 03:00:00,78,0.0,0.0
2023-06-02 03:00:00,79,0.0,0.0
2023-06-02 03:00:00,80,0.0,0.0
2023-06-02 03:00:00,83,361.58551,320.328949
2023-06-02 03:00:00,84,391.552216,359.506317
2023-06-02 03:00:00,85,358.592377,320.0
2023-06-02 03:00:00,86,361.175995,320.0
2023-06-02 03:00:00,87,391.618561,329.757294
2023-06-02 03:00:00,88,0.0,0.0
2023-06-02 03:00:00,89,383.449646,380.018097
2023-06-02 03:00:00,90,0.0,0.0
2023-06-02 03:00:00,91,0.0,0.0
2023-06-02 03:00:00,92,755.503113,746.754395
2023-06-02 03:00:00,95,0.0,0.0
2023-06-02 03:00:00,96,0.0,0.0
2023-06-02 03:00:00,97,0.0,0.0
2023-06-02 03:00:00,98,0.0,0.0
2023-06-02 03:00:00,99,354.067139,261.0
2023-06-02 03:00:00,100,0.0,0.0
2023-06-02 03:00:00,101,0.0,0.0
2023-06-02 03:00:00,102,0.0,0.0
2023-06-02 03:00:00,103,0.0,0.0
2023-06-02 03:00:00,104,0.0,0.0
2023-06-02 03:00:00,105,0.0,0.0
2023-06-02 03:00:00,106,0.0,0.0
2023-06-02 03:00:00,107,0.0,0.0
2023-06-02 03:00:00,108,0.0,0.0
2023-06-02 03:00:00,112,0.0,0.0
2023-06-02 03:00:00,113,0.0,0.0
2023-06-02 03:00:00,114,0.0,0.0
2023-06-02 03:00:00,115,921.0,750.045654
2023-06-02 03:00:00,116,860.140381,750.045654
2023-06-02 03:00:00,117,0.0,0.0
2023-06-02 03:00:00,118,0.0,0.0
2023-06-02 03:00:00,119,0.0,0.0
2023-06-02 03:00:00,120,0.0,0.0
2023-06-02 03:00:00,126,0.0,0.0
2023-06-02 03:00:00,127,0.0,0.0
2023-06-02 03:00:00,128,1003.0,750.0
2023-06-02 03:00:00,129,1000.0,750.0
2023-06-02 03:00:00,130,0.0,0.0
2023-06-02 03:00:00,131,992.0,718.0
2023-06-02 03:00:00,132,959.0,758.0
2023-06-02 03:00:00,133,982.0,755.0
2023-06-02 03:00:00,134,181.944962,175.55809
2023-06-02 03:00:00,135,269.008545,210.0
2023-06-02 03:00:00,136,163.5,129.823883
2023-06-02 03:00:00,137,163.5,129.823883
2023-06-02 03:00:00,138,187.0,147.346237
2023-06-02 03:00:00,139,0.0,0.0
2023-06-02 03:00:00,140,0.0,0.0
2023-06-02 03:00:00,141,0.0,0.0
2023-06-02 03:00:00,142,170.0,88.0
2023-06-02 03:00:00,143,170.0,89.143059
2023-06-02 03:00:00,144,175.0,104.0
2023-06-02 03:00:00,145,168.0,88.436272
2023-06-02 03:00:00,146,168.0,88.436272
2023-06-02 03:00:00,147,174.0,104.0
2023-06-02 03:00:00,150,0.0,0.0
2023-06-02 03:00:00,151,0.0,0.0
2023-06-02 03:00:00,152,0.0,0.0
2023-06-02 03:00:00,153,0.0,0.0
2023-06-02 03:00:00,154,0.0,0.0
2023-06-02 03:00:00,155,0.0,0.0
2023-06-02 03:00:00,156,410.0,350.0
2023-06-02 03:00:00,158,0.0,0.0
2023-06-02 03:00:00,159,0.0,0.0
2023-06-02 03:00:00,160,0.0,0.0
2023-06-02 03:00:00,161,0.0,0.0
2023-06-02 03:00:00,162,300.0,220.0
2023-06-02 03:00:00,166,0.0,0.0
2023-06-02 03:00:00,167,0.0,0.0
2023-06-02 03:00:00,168,0.0,0.0
2023-06-02 03:00:00,169,0.0,0.0
2023-06-02 03:00:00,170,0.0,0.0
2023-06-02 03:00:00,171,0.0,0.0
2023-06-02 03:00:00,172,0.0,0.0
2023-06-02 03:00:00,173,0.0,0.0
2023-06-02 03:00:00,174,0.0,0.0
2023-06-02 03:00:00,175,295.0,162.0
2023-06-02 03:00:00,176,295.0,163.838593
2023-06-02 03:00:00,177,297.0,216.0
2023-06-02 03:00:00,178,0.0,0.0
2023-06-02 03:00:00,179,0.0,0.0
2023-06-02 03:00:00,180,0.0,0.0
2023-06-02 03:00:00,181,0.0,0.0
2023-06-02 03:00:00,182,0.0,0.0
2023-06-02 03:00:00,183,0.0,0.0
2023-06-02 03:00:00,184,0.0,0.0
2023-06-02 03:00:00,185,0.0,0.0
2023-06-02 03:00:00,186,0.0,0.0
2023-06-02 03:00:00,187,0.0,0.0
2023-06-02 03:00:00,188,0.0,0.0
2023-06-02 03:00:00,189,0.0,0.0
2023-06-02 03:00:00,190,1000.0,795.0
2023-06-02 03:00:00,191,1000.0,795.0
2023-06-02 03:00:00,193,0.0,0.0
2023-06-02 03:00:00,194,0.0,0.0
2023-06-02 03:00:00,195,0.0,0.0
2023-06-02 03:00:00,196,0.0,0.0
2023-06-02 03:00:00,197,0.0,0.0
2023-06-02 03:00:00,198,0.0,0.0
2023-06-02 03:00:00,200,0.0,0.0
2023-06-02 03:00:00,207,0.0,0.0
2023-06-02 03:00:00,208,0.0,0.0
2023-06-02 03:00:00,209,0.0,0.0
2023-06-02 03:00:00,210,0.0,0.0
2023-06-02 03:00:00,211,0.0,0.0
2023-06-02 03:00:00,212,0.0,0.0
2023-06-02 03:00:00,213,0.0,0.0
2023-06-02 03:00:00,214,0.0,0.0
2023-06-02 03:00:00,215,0.0,0.0
2023-06-02 03:00:00,216,0.0,0.0
2023-06-02 03:00:00,217,0.0,0.0
2023-06-02 03:00:00,218,27.0,20.99826
2023-06-02 03:00:00,219,0.0,0.0
2023-06-02 03:00:00,220,0.0,0.0
2023-06-02 03:00:00,231,0.0,0.0
2023-06-02 03:00:00,232,0.0,0.0
2023-06-02 03:00:00,233,0.0,0.0
2023-06-02 03:00:00,234,0.0,0.0
2023-06-02 03:00:00,237,0.0,0.0
2023-06-02 03:00:00,238,0.0,0.0
2023-06-02 03:00:00,240,292.0,200.0
2023-06-02 03:00:00,241,139.0,100.0
2023-06-02 03:00:00,242,0.0,0.0
2023-06-02 03:00:00,243,0.0,0.0
2023-06-02 03:00:00,244,0.0,0.0
2023-06-02 03:00:00,247,0.0,0.0
2023-06-02 03:00:00,248,0.0,0.0
2023-06-02 03:00:00,249,0.0,0.0
2023-06-02 03:00:00,250,0.0,0.0
2023-06-02 03:00:00,251,0.0,0.0
2023-06-02 03:00:00,252,0.0,0.0
2023-06-02 03:00:00,253,0.0,0.0
2023-06-02 03:00:00,254,0.0,0.0
2023-06-02 03:00:00,255,0.0,0.0
2023-06-02 03:00:00,256,0.0,0.0
2023-06-02 03:00:00,257,0.0,0.0
2023-06-02 03:00:00,258,0.0,0.0
2023-06-02 03:00:00,259,0.0,0.0
2023-06-02 03:00:00,260,0.0,0.0
2023-06-02 03:00:00,264,10.0,5.000229
2023-06-02 03:00:00,265,0.0,0.0
2023-06-02 03:00:00,266,300.0,230.0
2023-06-02 03:00:00,267,0.0,0.0
2023-06-02 03:00:00,268,0.0,0.0
2023-06-02 03:00:00,269,0.0,0.0
2023-06-02 03:00:00,270,0.0,0.0
2023-06-02 03:00:00,271,0.0,0.0
2023-06-02 03:00:00,272,0.0,0.0
2023-06-02 03:00:00,273,0.0,0.0
2023-06-02 03:00:00,274,0.0,0.0
2023-06-02 03:00:00,275,100.0,100.0
2023-06-02 03:00:00,276,55.0,50.0
2023-06-02 03:00:00,277,0.0,0.0
2023-06-02 03:00:00,278,0.0,0.0
2023-06-02 03:00:00,279,0.0,0.0
2023-06-02 03:00:00,280,0.0,0.0
2023-06-02 03:00:00,281,0.0,0.0
2023-06-02 03:00:00,282,0.0,0.0
2023-06-02 03:00:00,283,0.0,0.0
2023-06-02 03:00:00,284,0.0,0.0
2023-06-02 03:00:00,285,0.0,0.0
2023-06-02 03:00:00,286,0.0,0.0
2023-06-02 03:00:00,287,0.0,0.0
2023-06-02 03:00:00,288,0.0,0.0
2023-06-02 03:00:00,289,0.0,0.0
2023-06-02 03:00:00,290,0.0,0.0
2023-06-02 03:00:00,291,0.0,0.0
2023-06-02 03:00:00,292,0.0,0.0
2023-06-02 03:00:00,293,0.0,0.0
2023-06-02 03:00:00,294,0.0,0.0
2023-06-02 03:00:00,299,0.0,0.0
2023-06-02 03:00:00,300,0.0,0.0
2023-06-02 03:00:00,301,0.0,0.0
2023-06-02 03:00:00,302,0.0,0.0
2023-06-02 03:00:00,303,0.0,0.0
2023-06-02 03:00:00,304,0.0,0.0
2023-06-02 03:00:00,305,394.0,310.000916
2023-06-02 03:00:00,306,375.0,297.007629
2023-06-02 03:00:00,307,305.066406,207.007019
2023-06-02 03:00:00,308,0.0,0.0
2023-06-02 03:00:00,309,0.0,0.0
2023-06-02 03:00:00,310,0.0,0.0
2023-06-02 03:00:00,311,0.0,0.0
2023-06-02 03:00:00,312,0.0,0.0
2023-06-02 03:00:00,313,0.0,0.0
2023-06-02 03:00:00,314,0.0,0.0
2023-06-02 03:00:00,315,0.0,0.0
2023-06-02 03:00:00,316,0.0,0.0
2023-06-02 03:00:00,317,0.0,0.0
2023-06-02 03:00:00,318,0.0,0.0
2023-06-02 03:00:00,319,0.0,0.0
2023-06-02 03:00:00,320,0.0,0.0
2023-06-02 03:00:00,321,0.0,0.0
2023-06-02 03:00:00,322,0.0,0.0
2023-06-02 03:00:00,323,0.0,0.0
2023-06-02 03:00:00,324,0.0,0.0
2023-06-02 03:00:00,325,0.0,0.0
2023-06-02 03:00:00,326,0.0,0.0
2023-06-02 03:00:00,327,0.0,0.0
2023-06-02 03:00:00,328,0.0,0.0
2023-06-02 03:00:00,329,0.0,0.0
2023-06-02 03:00:00,330,0.0,0.0
2023-06-02 03:00:00,331,786.41095,644.669189
2023-06-02 03:00:00,332,0.0,0.0
2023-06-02 03:00:00,333,0.0,0.0
2023-06-02 03:00:00,334,73.0,50.99826
2023-06-02 03:00:00,335,73.0,50.99826
2023-06-02 03:00:00,336,51.0,50.99826
2023-06-02 03:00:00,337,0.0,0.0
2023-06-02 03:00:00,338,0.0,0.0
2023-06-02 03:00:00,339,0.0,0.0
2023-06-02 03:00:00,340,818.0,679.074341
2023-06-02 03:00:00,341,783.93396,677.539307
2023-06-02 03:00:00,342,166.0,135.0
2023-06-02 03:00:00,343,0.0,0.0
2023-06-02 03:00:00,344,0.0,0.0
2023-06-02 03:00:00,345,0.0,0.0
2023-06-02 03:00:00,346,0.0,0.0
2023-06-02 03:00:00,347,163.0,163.0
2023-06-02 03:00:00,348,165.0,119.991135
2023-06-02 03:00:00,349,0.0,0.0
2023-06-02 03:00:00,350,165.0,119.991135
2023-06-02 03:00:00,351,191.333344,119.991135
2023-06-02 03:00:00,352,0.0,0.0
2023-06-02 03:00:00,353,0.0,0.0
2023-06-02 03:00:00,354,250.0,140.0
2023-06-02 03:00:00,355,0.0,0.0
2023-06-02 03:00:00,356,0.0,0.0
2023-06-02 03:00:00,357,26.5,10.0
2023-06-02 03:00:00,358,0.0,0.0
2023-06-02 03:00:00,359,0.0,0.0
2023-06-02 03:00:00,360,0.0,0.0
2023-06-02 03:00:00,361,0.0,0.0
2023-06-02 03:00:00,362,23.0,7.0
2023-06-02 03:00:00,363,23.0,10.0
2023-06-02 03:00:00,364,771.056763,665.0
2023-06-02 03:00:00,365,0.0,0.0
2023-06-02 03:00:00,366,0.0,0.0
2023-06-02 03:00:00,367,408.612671,355.0
2023-06-02 03:00:00,368,0.0,0.0
2023-06-02 03:00:00,369,0.0,0.0
2023-06-02 03:00:00,370,0.0,0.0
2023-06-02 03:00:00,371,0.0,0.0
2023-06-02 03:00:00,372,0.0,0.0
2023-06-02 03:00:00,373,0.0,0.0
2023-06-02 03:00:00,374,0.0,0.0
2023-06-02 03:00:00,375,0.0,0.0
2023-06-02 03:00:00,376,0.0,0.0
2023-06-02 03:00:00,377,0.0,0.0
2023-06-02 03:00:00,378,0.0,0.0
2023-06-02 03:00:00,379,0.0,0.0
2023-06-02 03:00:00,380,0.0,0.0
2023-06-02 03:00:00,381,0.0,0.0
2023-06-02 03:00:00,382,0.0,0.0
2023-06-02 03:00:00,383,0.0,0.0
2023-06-02 03:00:00,384,0.0,0.0
2023-06-02 03:00:00,385,0.0,0.0
2023-06-02 03:00:00,386,0.0,0.0
2023-06-02 03:00:00,387,0.0,0.0
2023-06-02 03:00:00,388,0.0,0.0
2023-06-02 03:00:00,389,0.0,0.0
2023-06-02 03:00:00,390,0.0,0.0
2023-06-02 03:00:00,419,0.0,0.0
2023-06-02 03:00:00,420,0.0,0.0
2023-06-02 03:00:00,421,0.0,0.0
2023-06-02 03:00:00,422,266.0,186.0
2023-06-02 03:00:00,423,266.0,186.0
2023-06-02 03:00:00,432,307.0,220.0
2023-06-02 03:00:00,433,387.333801,267.0
2023-06-02 03:00:00,434,282.0,189.016327
2023-06-02 03:00:00,435,282.0,189.016327
2023-06-02 03:00:00,436,202.41185,189.016327
2023-06-02 03:00:00,437,202.334473,189.016327
2023-06-02 03:00:00,438,286.0,206.0
2023-06-02 03:00:00,439,218.834183,206.0
2023-06-02 03:00:00,440,165.5,120.0
2023-06-02 03:00:00,441,165.5,120.0
2023-06-02 03:00:00,442,175.0,120.0
2023-06-02 03:00:00,443,0.0,0.0
2023-06-02 03:00:00,444,0.0,0.0
2023-06-02 03:00:00,450,232.0,130.414734
2023-06-02 03:00:00,451,137.0,85.0
2023-06-02 03:00:00,452,253.0,130.094299
2023-06-02 03:00:00,453,137.0,85.0
2023-06-02 03:00:00,459,396.698029,276.0
2023-06-02 03:00:00,467,10.75862,5.000153
2023-06-02 03:00:00,468,10.75862,4.000366
2023-06-02 03:00:00,469,0.0,0.0
2023-06-02 03:00:00,471,5.024192,0.0
2023-06-02 03:00:00,472,191.42215,170.0
2023-06-02 03:00:00,473,107.962257,90.0
2023-06-02 03:00:00,474,184.38237,180.0
2023-06-02 03:00:00,475,98.403145,94.214211
2023-06-02 03:00:00,477,0.0,0.0
2023-06-02 03:00:00,478,0.0,0.0
2023-06-02 03:00:00,479,0.0,0.0
2023-06-02 03:00:00,480,0.0,0.0
2023-06-02 03:00:00,481,0.0,0.0
2023-06-02 03:00:00,482,0.0,0.0
2023-06-02 03:00:00,485,0.0,0.0
2023-06-02 03:00:00,486,0.0,0.0
2023-06-02 03:00:00,487,0.0,0.0
2023-06-02 03:00:00,488,0.0,0.0
2023-06-02 03:00:00,489,999.0,795.0
2023-06-02 03:00:00,490,1002.0,795.0
2023-06-02 03:00:00,491,969.0,791.0
2023-06-02 03:00:00,492,0.0,0.0
2023-06-02 03:00:00,493,995.0,795.0
2023-06-02 03:00:00,494,994.0,795.0
2023-06-02 03:00:00,495,0.0,0.0
2023-06-02 03:00:00,496,300.0,200.0
2023-06-02 03:00:00,497,0.0,0.0
2023-06-02 03:00:00,498,0.0,0.0
2023-06-02 03:00:00,499,370.0,265.0
2023-06-02 03:00:00,501,297.5,167.006409
2023-06-02 03:00:00,502,167.491699,167.491699
2023-06-02 03:00:00,503,290.0,204.0
2023-06-02 03:00:00,507,0.0,0.0
2023-06-02 03:00:00,508,0.0,0.0
2023-06-02 03:00:00,511,0.0,0.0
2023-06-02 03:00:00,512,0.0,0.0
2023-06-02 03:00:00,513,338.0,150.0
2023-06-02 03:00:00,514,134.0,120.0
2023-06-02 03:00:00,516,0.0,0.0
2023-06-02 03:00:00,521,939.0,768.308838
2023-06-02 03:00:00,522,939.0,759.588379
2023-06-02 03:00:00,523,0.0,0.0
2023-06-02 03:00:00,524,0.0,0.0
2023-06-02 03:00:00,525,0.0,0.0
2023-06-02 03:00:00,526,0.0,0.0
2023-06-02 03:00:00,527,1357.0,1058.099976
2023-06-02 03:00:00,528,131.0,131.0
2023-06-02 03:00:00,529,860.192322,647.129639
2023-06-02 03:00:00,530,860.192322,577.0
2023-06-02 03:00:00,533,0.0,0.0
2023-06-02 03:00:00,534,0.0,0.0
2023-06-02 03:00:00,535,0.0,0.0
2023-06-02 03:00:00,536,0.0,0.0
2023-06-02 03:00:00,537,0.0,0.0
2023-06-02 03:00:00,538,0.0,0.0
2023-06-02 03:00:00,539,363.0,174.0
2023-06-02 03:00:00,540,182.0,87.0
2023-06-02 03:00:00,541,0.0,0.0
2023-06-02 03:00:00,542,0.0,0.0
2023-06-02 03:00:00,544,0.0,0.0
2023-06-02 03:00:00,545,1012.0,795.0
2023-06-02 03:00:00,546,350.0,200.0
2023-06-02 03:00:00,547,397.0,200.0
2023-06-02 03:00:00,548,302.0,242.0
2023-06-02 03:00:00,549,275.0,101.834167
2023-06-02 03:00:00,550,128.0,50.917084
2023-06-02 03:00:00,552,0.0,0.0
2023-06-02 03:00:00,553,0.0,0.0
2023-06-02 03:05:00,1,0.0,0.0
2023-06-02 03:05:00,2,0.0,0.0
2023-06-02 03:05:00,3,418.420807,364.991486
2023-06-02 03:05:00,4,415.905365,364.991486
2023-06-02 03:05:00,5,417.388611,364.991486
2023-06-02 03:05:00,6,416.149628,364.991486
2023-06-02 03:05:00,7,0.0,0.0
2023-06-02 03:05:00,8,415.037964,364.991486
2023-06-02 03:05:00,9,440.603912,364.966705
2023-06-02 03:05:00,10,441.518921,364.371613
2023-06-02 03:05:00,11,0.0,0.0
2023-06-02 03:05:00,12,0.0,0.0
2023-06-02 03:05:00,15,426.495239,394.938477
2023-06-02 03:05:00,16,430.132477,397.181641
2023-06-02 03:05:00,17,400.241547,379.819733
2023-06-02 03:05:00,18,403.549347,379.968414
2023-06-02 03:05:00,27,615.0,615.0
2023-06-02 03:05:00,28,612.0,612.0
2023-06-02 03:05:00,29,612.0,612.0
2023-06-02 03:05:00,33,0.0,0.0
2023-06-02 03:05:00,36,998.0,795.0
2023-06-02 03:05:00,37,991.0,795.0
2023-06-02 03:05:00,43,381.0,281.0
2023-06-02 03:05:00,46,500.835999,445.009064
2023-06-02 03:05:00,47,0.0,0.0
2023-06-02 03:05:00,48,452.291473,409.897614
2023-06-02 03:05:00,49,0.0,0.0
2023-06-02 03:05:00,50,0.0,0.0
2023-06-02 03:05:00,51,463.0,405.012726
2023-06-02 03:05:00,52,0.0,0.0
2023-06-02 03:05:00,53,0.0,0.0
2023-06-02 03:05:00,54,0.0,0.0
2023-06-02 03:05:00,55,0.0,0.0
2023-06-02 03:05:00,56,0.0,0.0
2023-06-02 03:05:00,57,0.0,0.0
2023-06-02 03:05:00,58,0.0,0.0
2023-06-02 03:05:00,59,0.0,0.0
2023-06-02 03:05:00,60,0.0,0.0
2023-06-02 03:05:00,61,0.0,0.0
2023-06-02 03:05:00,62,401.30307,301.30307
2023-06-02 03:05:00,63,0.0,0.0
2023-06-02 03:05:00,64,332.727173,280.956818
2023-06-02 03:05:00,65,0.0,0.0
2023-06-02 03:05:00,66,412.676147,335.632721
2023-06-02 03:05:00,67,347.298431,343.344391
2023-06-02 03:05:00,68,356.79599,325.317413
2023-06-02 03:05:00,69,718.509521,680.17749
2023-06-02 03:05:00,70,732.541199,670.621338
2023-06-02 03:05:00,71,0.0,0.0
2023-06-02 03:05:00,72,0.0,0.0
2023-06-02 03:05:00,73,0.0,0.0
2023-06-02 03:05:00,74,0.0,0.0
2023-06-02 03:05:00,75,0.0,0.0
2023-06-02 03:05:00,76,0.0,0.0
2023-06-02 03:05:00,77,0.0,0.0
2023-06-02 03:05:00,78,0.0,0.0
2023-06-02 03:05:00,79,0.0,0.0
2023-06-02 03:05:00,80,0.0,0.0
2023-06-02 03:05:00,83,366.261719,320.328949
2023-06-02 03:05:00,84,383.88147,359.506317
2023-06-02 03:05:00,85,373.455139,320.0
2023-06-02 03:05:00,86,366.266327,320.0
2023-06-02 03:05:00,87,392.23584,329.757294
2023-06-02 03:05:00,88,0.0,0.0
2023-06-02 03:05:00,89,455.993927,380.029419
2023-06-02 03:05:00,90,0.0,0.0
2023-06-02 03:05:00,91,0.0,0.0
2023-06-02 03:05:00,92,907.504517,746.675842
2023-06-02 03:05:00,95,0.0,0.0
2023-06-02 03:05:00,96,0.0,0.0
2023-06-02 03:05:00,97,0.0,0.0
2023-06-02 03:05:00,98,0.0,0.0
2023-06-02 03:05:00,99,358.773834,261.0
2023-06-02 03:05:00,100,0.0,0.0
2023-06-02 03:05:00,101,0.0,0.0
2023-06-02 03:05:00,102,0.0,0.0
2023-06-02 03:05:00,103,0.0,0.0
2023-06-02 03:05:00,104,0.0,0.0
2023-06-02 03:05:00,105,0.0,0.0
2023-06-02 03:05:00,106,0.0,0.0
2023-06-02 03:05:00,107,0.0,0.0
2023-06-02 03:05:00,108,0.0,0.0
2023-06-02 03:05:00,112,0.0,0.0
2023-06-02 03:05:00,113,0.0,0.0
2023-06-02 03:05:00,114,0.0,0.0
2023-06-02 03:05:00,115,921.0,750.045654
2023-06-02 03:05:00,116,908.12323,750.045654
2023-06-02 03:05:00,117,0.0,0.0
2023-06-02 03:05:00,118,0.0,0.0
2023-06-02 03:05:00,119,0.0,0.0
2023-06-02 03:05:00,120,0.0,0.0
2023-06-02 03:05:00,126,0.0,0.0
2023-06-02 03:05:00,127,0.0,0.0
2023-06-02 03:05:00,128,1003.0,750.0
2023-06-02 03:05:00,129,1000.0,750.0
2023-06-02 03:05:00,130,0.0,0.0
2023-06-02 03:05:00,131,992.0,718.0
2023-06-02 03:05:00,132,959.0,758.0
2023-06-02 03:05:00,133,982.0,755.0
2023-06-02 03:05:00,134,181.011429,175.437912
2023-06-02 03:05:00,135,271.106354,210.0
2023-06-02 03:05:00,136,163.5,129.823883
2023-06-02 03:05:00,137,163.5,129.823883
2023-06-02 03:05:00,138,187.0,147.346237
2023-06-02 03:05:00,139,0.0,0.0
2023-06-02 03:05:00,140,0.0,0.0
2023-06-02 03:05:00,141,0.0,0.0
2023-06-02 03:05:00,142,170.0,88.0
2023-06-02 03:05:00,143,170.0,88.907463
2023-06-02 03:05:00,144,175.0,104.0
2023-06-02 03:05:00,145,168.0,88.436272
2023-06-02 03:05:00,146,168.0,88.436272
2023-06-02 03:05:00,147,174.0,104.0
2023-06-02 03:05:00,150,0.0,0.0
2023-06-02 03:05:00,151,0.0,0.0
2023-06-02 03:05:00,152,0.0,0.0
2023-06-02 03:05:00,153,0.0,0.0
2023-06-02 03:05:00,154,0.0,0.0
2023-06-02 03:05:00,155,0.0,0.0
2023-06-02 03:05:00,156,410.0,350.0
2023-06-02 03:05:00,158,0.0,0.0
2023-06-02 03:05:00,159,0.0,0.0
2023-06-02 03:05:00,160,0.0,0.0
2023-06-02 03:05:00,161,0.0,0.0
2023-06-02 03:05:00,162,300.0,220.0
2023-06-02 03:05:00,166,0.0,0.0
2023-06-02 03:05:00,167,0.0,0.0
2023-06-02 03:05:00,168,0.0,0.0
2023-06-02 03:05:00,169,0.0,0.0
2023-06-02 03:05:00,170,0.0,0.0
2023-06-02 03:05:00,171,0.0,0.0
2023-06-02 03:05:00,172,0.0,0.0
2023-06-02 03:05:00,173,0.0,0.0
2023-06-02 03:05:00,174,0.0,0.0
2023-06-02 03:05:00,175,297.0,162.0
2023-06-02 03:05:00,176,297.0,164.048431
2023-06-02 03:05:00,177,297.0,216.0
2023-06-02 03:05:00,178,0.0,0.0
2023-06-02 03:05:00,179,0.0,0.0
2023-06-02 03:05:00,180,0.0,0.0
2023-06-02 03:05:00,181,0.0,0.0
2023-06-02 03:05:00,182,0.0,0.0
2023-06-02 03:05:00,183,0.0,0.0
2023-06-02 03:05:00,184,0.0,0.0
2023-06-02 03:05:00,185,0.0,0.0
2023-06-02 03:05:00,186,0.0,0.0
2023-06-02 03:05:00,187,0.0,0.0
2023-06-02 03:05:00,188,0.0,0.0
2023-06-02 03:05:00,189,0.0,0.0
2023-06-02 03:05:00,190,1000.0,795.0
2023-06-02 03:05:00,191,1000.0,795.0
2023-06-02 03:05:00,193,0.0,0.0
2023-06-02 03:05:00,194,0.0,0.0
2023-06-02 03:05:00,195,0.0,0.0
2023-06-02 03:05:00,196,0.0,0.0
2023-06-02 03:05:00,197,0.0,0.0
2023-06-02 03:05:00,198,0.0,0.0
2023-06-02 03:05:00,200,0.0,0.0
2023-06-02 03:05:00,207,0.0,0.0
2023-06-02 03:05:00,208,0.0,0.0
2023-06-02 03:05:00,209,0.0,0.0
2023-06-02 03:05:00,210,0.0,0.0
2023-06-02 03:05:00,211,0.0,0.0
2023-06-02 03:05:00,212,0.0,0.0
2023-06-02 03:05:00,213,0.0,0.0
2023-06-02 03:05:00,214,0.0,0.0
2023-06-02 03:05:00,215,0.0,0.0
2023-06-02 03:05:00,216,0.0,0.0
2023-06-02 03:05:00,217,0.0,0.0
2023-06-02 03:05:00,218,27.0,20.99826
2023-06-02 03:05:00,219,0.0,0.0
2023-06-02 03:05:00,220,0.0,0.0
2023-06-02 03:05:00,231,0.0,0.0
2023-06-02 03:05:00,232,0.0,0.0
2023-06-02 03:05:00,233,0.0,0.0
2023-06-02 03:05:00,234,0.0,0.0
2023-06-02 03:05:00,237,0.0,0.0
2023-06-02 03:05:00,238,0.0,0.0
2023-06-02 03:05:00,240,294.0,200.0
2023-06-02 03:05:00,241,140.0,100.0
2023-06-02 03:05:00,242,0.0,0.0
2023-06-02 03:05:00,243,0.0,0.0
2023-06-02 03:05:00,244,0.0,0.0
2023-06-02 03:05:00,247,0.0,0.0
2023-06-02 03:05:00,248,0.0,0.0
2023-06-02 03:05:00,249,0.0,0.0
2023-06-02 03:05:00,250,0.0,0.0
2023-06-02 03:05:00,251,0.0,0.0
2023-06-02 03:05:00,252,0.0,0.0
2023-06-02 03:05:00,253,0.0,0.0
2023-06-02 03:05:00,254,0.0,0.0
2023-06-02 03:05:00,255,0.0,0.0
2023-06-02 03:05:00,256,0.0,0.0
2023-06-02 03:05:00,257,0.0,0.0
2023-06-02 03:05:00,258,0.0,0.0
2023-06-02 03:05:00,259,0.0,0.0
2023-06-02 03:05:00,260,0.0,0.0
2023-06-02 03:05:00,264,10.0,5.000229
2023-06-02 03:05:00,265,0.0,0.0
2023-06-02 03:05:00,266,300.0,230.0
2023-06-02 03:05:00,267,0.0,0.0
2023-06-02 03:05:00,268,0.0,0.0
2023-06-02 03:05:00,269,0.0,0.0
2023-06-02 03:05:00,270,0.0,0.0
2023-06-02 03:05:00,271,0.0,0.0
2023-06-02 03:05:00,272,0.0,0.0
2023-06-02 03:05:00,273,0.0,0.0
2023-06-02 03:05:00,274,0.0,0.0
2023-06-02 03:05:00,275,100.0,100.0
2023-06-02 03:05:00,276,55.0,50.0
2023-06-02 03:05:00,277,0.0,0.0
2023-06-02 03:05:00,278,0.0,0.0
2023-06-02 03:05:00,279,0.0,0.0
2023-06-02 03:05:00,280,0.0,0.0
2023-06-02 03:05:00,281,0.0,0.0
2023-06-02 03:05:00,282,0.0,0.0
2023-06-02 03:05:00,283,0.0,0.0
2023-06-02 03:05:00,284,0.0,0.0
2023-06-02 03:05:00,285,0.0,0.0
2023-06-02 03:05:00,286,0.0,0.0
2023-06-02 03:05:00,287,0.0,0.0
2023-06-02 03:05:00,288,0.0,0.0
2023-06-02 03:05:00,289,0.0,0.0
2023-06-02 03:05:00,290,0.0,0.0
2023-06-02 03:05:00,291,0.0,0.0
2023-06-02 03:05:00,292,0.0,0.0
2023-06-02 03:05:00,293,0.0,0.0
2023-06-02 03:05:00,294,0.0,0.0
2023-06-02 03:05:00,299,0.0,0.0
2023-06-02 03:05:00,300,0.0,0.0
2023-06-02 03:05:00,301,0.0,0.0
2023-06-02 03:05:00,302,0.0,0.0
2023-06-02 03:05:00,303,0.0,0.0
2023-06-02 03:05:00,304,0.0,0.0
2023-06-02 03:05:00,305,394.0,310.000916
2023-06-02 03:05:00,306,375.0,297.007629
2023-06-02 03:05:00,307,305.992645,207.007019
2023-06-02 03:05:00,308,0.0,0.0
2023-06-02 03:05:00,309,0.0,0.0
2023-06-02 03:05:00,310,0.0,0.0
2023-06-02 03:05:00,311,0.0,0.0
2023-06-02 03:05:00,312,0.0,0.0
2023-06-02 03:05:00,313,0.0,0.0
2023-06-02 03:05:00,314,0.0,0.0
2023-06-02 03:05:00,315,0.0,0.0
2023-06-02 03:05:00,316,0.0,0.0
2023-06-02 03:05:00,317,0.0,0.0
2023-06-02 03:05:00,318,0.0,0.0
2023-06-02 03:05:00,319,0.0,0.0
2023-06-02 03:05:00,320,0.0,0.0
2023-06-02 03:05:00,321,0.0,0.0
2023-06-02 03:05:00,322,0.0,0.0
2023-06-02 03:05:00,323,0.0,0.0
2023-06-02 03:05:00,324,0.0,0.0
2023-06-02 03:05:00,325,0.0,0.0
2023-06-02 03:05:00,326,0.0,0.0
2023-06-02 03:05:00,327,0.0,0.0
2023-06-02 03:05:00,328,0.0,0.0
2023-06-02 03:05:00,329,0.0,0.0
2023-06-02 03:05:00,330,0.0,0.0
2023-06-02 03:05:00,331,789.826904,644.669189
2023-06-02 03:05:00,332,0.0,0.0
2023-06-02 03:05:00,333,0.0,0.0
2023-06-02 03:05:00,334,73.0,50.99826
2023-06-02 03:05:00,335,73.0,50.99826
2023-06-02 03:05:00,336,51.0,50.99826
2023-06-02 03:05:00,337,0.0,0.0
2023-06-02 03:05:00,338,0.0,0.0
2023-06-02 03:05:00,339,0.0,0.0
2023-06-02 03:05:00,340,818.0,678.659424
2023-06-02 03:05:00,341,769.001709,677.331909
2023-06-02 03:05:00,342,166.0,135.0
2023-06-02 03:05:00,343,0.0,0.0
2023-06-02 03:05:00,344,0.0,0.0
2023-06-02 03:05:00,345,0.0,0.0
2023-06-02 03:05:00,346,0.0,0.0
2023-06-02 03:05:00,347,163.0,163.0
2023-06-02 03:05:00,348,165.0,119.991135
2023-06-02 03:05:00,349,0.0,0.0
2023-06-02 03:05:00,350,165.0,119.991135
2023-06-02 03:05:00,351,191.333344,119.991135
2023-06-02 03:05:00,352,0.0,0.0
2023-06-02 03:05:00,353,0.0,0.0
2023-06-02 03:05:00,354,250.0,140.0
2023-06-02 03:05:00,355,0.0,0.0
2023-06-02 03:05:00,356,0.0,0.0
2023-06-02 03:05:00,357,26.5,10.0
2023-06-02 03:05:00,358,0.0,0.0
2023-06-02 03:05:00,359,0.0,0.0
2023-06-02 03:05:00,360,0.0,0.0
2023-06-02 03:05:00,361,0.0,0.0
2023-06-02 03:05:00,362,23.0,7.0
2023-06-02 03:05:00,363,23.0,10.0
2023-06-02 03:05:00,364,771.056763,665.0
2023-06-02 03:05:00,365,0.0,0.0
2023-06-02 03:05:00,366,0.0,0.0
2023-06-02 03:05:00,367,408.212524,355.0
2023-06-02 03:05:00,368,0.0,0.0
2023-06-02 03:05:00,369,0.0,0.0
2023-06-02 03:05:00,370,0.0,0.0
2023-06-02 03:05:00,371,0.0,0.0
2023-06-02 03:05:00,372,0.0,0.0
2023-06-02 03:05:00,373,0.0,0.0
2023-06-02 03:05:00,374,0.0,0.0
2023-06-02 03:05:00,375,0.0,0.0
2023-06-02 03:05:00,376,0.0,0.0
2023-06-02 03:05:00,377,0.0,0.0
2023-06-02 03:05:00,378,0.0,0.0
2023-06-02 03:05:00,379,0.0,0.0
2023-06-02 03:05:00,380,0.0,0.0
2023-06-02 03:05:00,381,0.0,0.0
2023-06-02 03:05:00,382,0.0,0.0
2023-06-02 03:05:00,383,0.0,0.0
2023-06-02 03:05:00,384,0.0,0.0
2023-06-02 03:05:00,385,0.0,0.0
2023-06-02 03:05:00,386,0.0,0.0
2023-06-02 03:05:00,387,0.0,0.0
2023-06-02 03:05:00,388,0.0,0.0
2023-06-02 03:05:00,389,0.0,0.0
2023-06-02 03:05:00,390,0.0,0.0
2023-06-02 03:05:00,419,0.0,0.0
2023-06-02 03:05:00,420,0.0,0.0
2023-06-02 03:05:00,421,0.0,0.0
2023-06-02 03:05:00,422,266.0,186.0
2023-06-02 03:05:00,423,266.0,186.0
2023-06-02 03:05:00,432,307.0,220.0
2023-06-02 03:05:00,433,387.777039,267.0
2023-06-02 03:05:00,434,282.0,189.016327
2023-06-02 03:05:00,435,282.0,189.016327
2023-06-02 03:05:00,436,195.890778,189.016327
2023-06-02 03:05:00,437,195.746078,189.016327
2023-06-02 03:05:00,438,286.0,206.0
2023-06-02 03:05:00,439,217.309311,206.0
2023-06-02 03:05:00,440,166.5,120.0
2023-06-02 03:05:00,441,166.5,120.0
2023-06-02 03:05:00,442,176.0,120.0
2023-06-02 03:05:00,443,0.0,0.0
2023-06-02 03:05:00,444,0.0,0.0
2023-06-02 03:05:00,450,233.0,130.414734
2023-06-02 03:05:00,451,137.0,85.0
2023-06-02 03:05:00,452,253.0,130.094299
2023-06-02 03:05:00,453,137.0,85.0
2023-06-02 03:05:00,459,395.285126,276.0
2023-06-02 03:05:00,467,10.75862,5.000153
2023-06-02 03:05:00,468,10.75862,4.000366
2023-06-02 03:05:00,469,0.0,0.0
2023-06-02 03:05:00,471,5.071696,0.0
2023-06-02 03:05:00,472,191.150299,170.0
2023-06-02 03:05:00,473,106.101959,90.0
2023-06-02 03:05:00,474,184.441055,180.0
2023-06-02 03:05:00,475,101.693909,98.824524
2023-06-02 03:05:00,477,0.0,0.0
2023-06-02 03:05:00,478,0.0,0.0
2023-06-02 03:05:00,479,0.0,0.0
2023-06-02 03:05:00,480,0.0,0.0
2023-06-02 03:05:00,481,0.0,0.0
2023-06-02 03:05:00,482,0.0,0.0
2023-06-02 03:05:00,485,0.0,0.0
2023-06-02 03:05:00,486,0.0,0.0
2023-06-02 03:05:00,487,0.0,0.0
2023-06-02 03:05:00,488,0.0,0.0
2023-06-02 03:05:00,489,999.0,795.0
2023-06-02 03:05:00,490,1002.0,795.0
2023-06-02 03:05:00,491,969.0,791.0
2023-06-02 03:05:00,492,0.0,0.0
2023-06-02 03:05:00,493,995.0,795.0
2023-06-02 03:05:00,494,994.0,795.0
2023-06-02 03:05:00,495,0.0,0.0
2023-06-02 03:05:00,496,300.0,200.0
2023-06-02 03:05:00,497,0.0,0.0
2023-06-02 03:05:00,498,0.0,0.0
2023-06-02 03:05:00,499,370.0,265.0
2023-06-02 03:05:00,501,299.5,167.006409
2023-06-02 03:05:00,502,167.0,167.0
2023-06-02 03:05:00,503,290.0,204.0
2023-06-02 03:05:00,507,0.0,0.0
2023-06-02 03:05:00,508,0.0,0.0
2023-06-02 03:05:00,511,0.0,0.0
2023-06-02 03:05:00,512,0.0,0.0
2023-06-02 03:05:00,513,338.0,150.0
2023-06-02 03:05:00,514,134.0,120.0
2023-06-02 03:05:00,516,0.0,0.0
2023-06-02 03:05:00,521,939.0,771.855286
2023-06-02 03:05:00,522,939.0,765.538513
2023-06-02 03:05:00,523,0.0,0.0
2023-06-02 03:05:00,524,0.0,0.0
2023-06-02 03:05:00,525,0.0,0.0
2023-06-02 03:05:00,526,0.0,0.0
2023-06-02 03:05:00,527,1357.0,1058.099976
2023-06-02 03:05:00,528,131.0,131.0
2023-06-02 03:05:00,529,860.192322,649.842224
2023-06-02 03:05:00,530,860.192322,649.555054
2023-06-02 03:05:00,533,0.0,0.0
2023-06-02 03:05:00,534,0.0,0.0
2023-06-02 03:05:00,535,0.0,0.0
2023-06-02 03:05:00,536,0.0,0.0
2023-06-02 03:05:00,537,0.0,0.0
2023-06-02 03:05:00,538,0.0,0.0
2023-06-02 03:05:00,539,363.0,174.0
2023-06-02 03:05:00,540,182.0,87.0
2023-06-02 03:05:00,541,0.0,0.0
2023-06-02 03:05:00,542,0.0,0.0
2023-06-02 03:05:00,544,0.0,0.0
2023-06-02 03:05:00,545,1012.0,795.0
2023-06-02 03:05:00,546,350.0,200.0
2023-06-02 03:05:00,547,397.0,200.0
2023-06-02 03:05:00,548,302.0,242.0
2023-06-02 03:05:00,549,275.0,101.834167
2023-06-02 03:05:00,550,128.0,50.917084
2023-06-02 03:05:00,552,0.0,0.0
2023-06-02 03:05:00,553,0.0,0.0
2023-06-02 03:10:00,1,0.0,0.0
2023-06-02 03:10:00,2,0.0,0.0
2023-06-02 03:10:00,3,418.420807,364.991486
2023-06-02 03:10:00,4,415.905365,364.991486
2023-06-02 03:10:00,5,417.388611,364.991486
2023-06-02 03:10:00,6,416.149628,364.991486
2023-06-02 03:10:00,7,0.0,0.0
2023-06-02 03:10:00,8,415.037964,364.991486
2023-06-02 03:10:00,9,440.603912,364.966705
2023-06-02 03:10:00,10,441.518921,364.371613
2023-06-02 03:10:00,11,0.0,0.0
2023-06-02 03:10:00,12,0.0,0.0
2023-06-02 03:10:00,15,426.495239,394.938477
2023-06-02 03:10:00,16,430.132477,397.181641
2023-06-02 03:10:00,17,400.241547,379.819733
2023-06-02 03:10:00,18,403.549347,379.968414
2023-06-02 03:10:00,27,615.0,615.0
2023-06-02 03:10:00,28,612.0,612.0
2023-06-02 03:10:00,29,612.0,612.0
2023-06-02 03:10:00,33,0.0,0.0
2023-06-02 03:10:00,36,998.0,795.0
2023-06-02 03:10:00,37,991.0,795.0
2023-06-02 03:10:00,43,381.0,281.0
2023-06-02 03:10:00,46,500.835999,445.009064
2023-06-02 03:10:00,47,0.0,0.0
2023-06-02 03:10:00,48,452.291473,409.897614
2023-06-02 03:10:00,49,0.0,0.0
2023-06-02 03:10:00,50,0.0,0.0
2023-06-02 03:10:00,51,463.0,405.012726
2023-06-02 03:10:00,52,0.0,0.0
2023-06-02 03:10:00,53,0.0,0.0
2023-06-02 03:10:00,54,0.0,0.0
2023-06-02 03:10:00,55,0.0,0.0
2023-06-02 03:10:00,56,0.0,0.0
2023-06-02 03:10:00,57,0.0,0.0
2023-06-02 03:10:00,58,0.0,0.0
2023-06-02 03:10:00,59,0.0,0.0
2023-06-02 03:10:00,60,0.0,0.0
2023-06-02 03:10:00,61,0.0,0.0
2023-06-02 03:10:00,62,401.30307,301.30307
2023-06-02 03:10:00,63,0.0,0.0
2023-06-02 03:10:00,64,332.727173,280.956818
2023-06-02 03:10:00,65,0.0,0.0
2023-06-02 03:10:00,66,412.676147,335.632721
2023-06-02 03:10:00,67,347.298431,343.344391
2023-06-02 03:10:00,68,356.79599,325.317413
2023-06-02 03:10:00,69,718.509521,680.17749
2023-06-02 03:10:00,70,732.541199,670.621338
2023-06-02 03:10:00,71,0.0,0.0
2023-06-02 03:10:00,72,0.0,0.0
2023-06-02 03:10:00,73,0.0,0.0
2023-06-02 03:10:00,74,0.0,0.0
2023-06-02 03:10:00,75,0.0,0.0
2023-06-02 03:10:00,76,0.0,0.0
2023-06-02 03:10:00,77,0.0,0.0
2023-06-02 03:10:00,78,0.0,0.0
2023-06-02 03:10:00,79,0.0,0.0
2023-06-02 03:10:00,80,0.0,0.0
2023-06-02 03:10:00,83,366.261719,320.328949
2023-06-02 03:10:00,84,383.88147,359.506317
2023-06-02 03:10:00,85,373.455139,320.0
2023-06-02 03:10:00,86,366.266327,320.0
2023-06-02 03:10:00,87,392.23584,329.757294
2023-06-02 03:10:00,88,0.0,0.0
2023-06-02 03:10:00,89,455.993927,380.029419
2023-06-02 03:10:00,90,0.0,0.0
2023-06-02 03:10:00,91,0.0,0.0
2023-06-02 03:10:00,92,907.504517,746.675842
2023-06-02 03:10:00,95,0.0,0.0
2023-06-02 03:10:00,96,0.0,0.0
2023-06-02 03:10:00,97,0.0,0.0
2023-06-02 03:10:00,98,0.0,0.0
2023-06-02 03:10:00,99,358.773834,261.0
2023-06-02 03:10:00,100,0.0,0.0
2023-06-02 03:10:00,101,0.0,0.0
2023-06-02 03:10:00,102,0.0,0.0
2023-06-02 03:10:00,103,0.0,0.0
2023-06-02 03:10:00,104,0.0,0.0
2023-06-02 03:10:00,105,0.0,0.0
2023-06-02 03:10:00,106,0.0,0.0
2023-06-02 03:10:00,107,0.0,0.0
2023-06-02 03:10:00,108,0.0,0.0
2023-06-02 03:10:00,112,0.0,0.0
2023-06-02 03:10:00,113,0.0,0.0
2023-06-02 03:10:00,114,0.0,0.0
2023-06-02 03:10:00,115,921.0,750.045654
2023-06-02 03:10:00,116,908.12323,750.045654
2023-06-02 03:10:00,117,0.0,0.0
2023-06-02 03:10:00,118,0.0,0.0
2023-06-02 03:10:00,119,0.0,0.0
2023-06-02 03:10:00,120,0.0,0.0
2023-06-02 03:10:00,126,0.0,0.0
2023-06-02 03:10:00,127,0.0,0.0
2023-06-02 03:10:00,128,1003.0,750.0
2023-06-02 03:10:00,129,1000.0,750.0
2023-06-02 03:10:00,130,0.0,0.0
2023-06-02 03:10:00,131,992.0,718.0
2023-06-02 03:10:00,132,959.0,758.0
2023-06-02 03:10:00,133,982.0,755.0
2023-06-02 03:10:00,134,181.011429,175.437912
2023-06-02 03:10:00,135,271.106354,210.0
2023-06-02 03:10:00,136,163.5,129.823883
2023-06-02 03:10:00,137,163.5,129.823883
2023-06-02 03:10:00,138,187.0,147.346237
2023-06-02 03:10:00,139,0.0,0.0
2023-06-02 03:10:00,140,0.0,0.0
2023-06-02 03:10:00,141,0.0,0.0
2023-06-02 03:10:00,142,170.0,88.0
2023-06-02 03:10:00,143,170.0,88.907463
2023-06-02 03:10:00,144,175.0,104.0
2023-06-02 03:10:00,145,168.0,88.436272
2023-06-02 03:10:00,146,168.0,88.436272
2023-06-02 03:10:00,147,174.0,104.0
2023-06-02 03:10:00,150,0.0,0.0
2023-06-02 03:10:00,151,0.0,0.0
2023-06-02 03:10:00,152,0.0,0.0
2023-06-02 03:10:00,153,0.0,0.0
2023-06-02 03:10:00,154,0.0,0.0
2023-06-02 03:10:00,155,0.0,0.0
2023-06-02 03:10:00,156,410.0,350.0
2023-06-02 03:10:00,158,0.0,0.0
2023-06-02 03:10:00,159,0.0,0.0
2023-06-02 03:10:00,160,0.0,0.0
2023-06-02 03:10:00,161,0.0,0.0
2023-06-02 03:10:00,162,300.0,220.0
2023-06-02 03:10:00,166,0.0,0.0
2023-06-02 03:10:00,167,0.0,0.0
2023-06-02 03:10:00,168,0.0,0.0
2023-06-02 03:10:00,169,0.0,0.0
2023-06-02 03:10:00,170,0.0,0.0
2023-06-02 03:10:00,171,0.0,0.0
2023-06-02 03:10:00,172,0.0,0.0
2023-06-02 03:10:00,173,0.0,0.0
2023-06-02 03:10:00,174,0.0,0.0
2023-06-02 03:10:00,175,297.0,162.0
2023-06-02 03:10:00,176,297.0,164.048431
2023-06-02 03:10:00,177,297.0,216.0
2023-06-02 03:10:00,178,0.0,0.0
2023-06-02 03:10:00,179,0.0,0.0
2023-06-02 03:10:00,180,0.0,0.0
2023-06-02 03:10:00,181,0.0,0.0
2023-06-02 03:10:00,182,0.0,0.0
2023-06-02 03:10:00,183,0.0,0.0
2023-06-02 03:10:00,184,0.0,0.0
2023-06-02 03:10:00,185,0.0,0.0
2023-06-02 03:10:00,186,0.0,0.0
2023-06-02 03:10:00,187,0.0,0.0
2023-06-02 03:10:00,188,0.0,0.0
2023-06-02 03:10:00,189,0.0,0.0
2023-06-02 03:10:00,190,1000.0,795.0
2023-06-02 03:10:00,191,1000.0,795.0
2023-06-02 03:10:00,193,0.0,0.0
2023-06-02 03:10:00,194,0.0,0.0
2023-06-02 03:10:00,195,0.0,0.0
2023-06-02 03:10:00,196,0.0,0.0
2023-06-02 03:10:00,197,0.0,0.0
2023-06-02 03:10:00,198,0.0,0.0
2023-06-02 03:10:00,200,0.0,0.0
2023-06-02 03:10:00,207,0.0,0.0
2023-06-02 03:10:00,208,0.0,0.0
2023-06-02 03:10:00,209,0.0,0.0
2023-06-02 03:10:00,210,0.0,0.0
2023-06-02 03:10:00,211,0.0,0.0
2023-06-02 03:10:00,212,0.0,0.0
2023-06-02 03:10:00,213,0.0,0.0
2023-06-02 03:10:00,214,0.0,0.0
2023-06-02 03:10:00,215,0.0,0.0
2023-06-02 03:10:00,216,0.0,0.0
2023-06-02 03:10:00,217,0.0,0.0
2023-06-02 03:10:00,218,27.0,20.99826
2023-06-02 03:10:00,219,0.0,0.0
2023-06-02 03:10:00,220,0.0,0.0
2023-06-02 03:10:00,231,0.0,0.0
2023-06-02 03:10:00,232,0.0,0.0
2023-06-02 03:10:00,233,0.0,0.0
2023-06-02 03:10:00,234,0.0,0.0
2023-06-02 03:10:00,237,0.0,0.0
2023-06-02 03:10:00,238,0.0,0.0
2023-06-02 03:10:00,240,294.0,200.0
2023-06-02 03:10:00,241,140.0,100.0
2023-06-02 03:10:00,242,0.0,0.0
2023-06-02 03:10:00,243,0.0,0.0
2023-06-02 03:10:00,244,0.0,0.0
2023-06-02 03:10:00,247,0.0,0.0
2023-06-02 03:10:00,248,0.0,0.0
2023-06-02 03:10:00,249,0.0,0.0
2023-06-02 03:10:00,250,0.0,0.0
2023-06-02 03:10:00,251,0.0,0.0
2023-06-02 03:10:00,252,0.0,0.0
2023-06-02 03:10:00,253,0.0,0.0
2023-06-02 03:10:00,254,0.0,0.0
2023-06-02 03:10:00,255,0.0,0.0
2023-06-02 03:10:00,256,0.0,0.0
2023-06-02 03:10:00,257,0.0,0.0
2023-06-02 03:10:00,258,0.0,0.0
2023-06-02 03:10:00,259,0.0,0.0
2023-06-02 03:10:00,260,0.0,0.0
2023-06-02 03:10:00,264,10.0,5.000229
2023-06-02 03:10:00,265,0.0,0.0
2023-06-02 03:10:00,266,300.0,230.0
2023-06-02 03:10:00,267,0.0,0.0
2023-06-02 03:10:00,268,0.0,0.0
2023-06-02 03:10:00,269,0.0,0.0
2023-06-02 03:10:00,270,0.0,0.0
2023-06-02 03:10:00,271,0.0,0.0
2023-06-02 03:10:00,272,0.0,0.0
2023-06-02 03:10:00,273,0.0,0.0
2023-06-02 03:10:00,274,0.0,0.0
2023-06-02 03:10:00,275,100.0,100.0
2023-06-02 03:10:00,276,55.0,50.0
2023-06-02 03:10:00,277,0.0,0.0
2023-06-02 03:10:00,278,0.0,0.0
2023-06-02 03:10:00,279,0.0,0.0
2023-06-02 03:10:00,280,0.0,0.0
2023-06-02 03:10:00,281,0.0,0.0
2023-06-02 03:10:00,282,0.0,0.0
2023-06-02 03:10:00,283,0.0,0.0
2023-06-02 03:10:00,284,0.0,0.0
2023-06-02 03:10:00,285,0.0,0.0
2023-06-02 03:10:00,286,0.0,0.0
2023-06-02 03:10:00,287,0.0,0.0
2023-06-02 03:10:00,288,0.0,0.0
2023-06-02 03:10:00,289,0.0,0.0
2023-06-02 03:10:00,290,0.0,0.0
2023-06-02 03:10:00,291,0.0,0.0
2023-06-02 03:10:00,292,0.0,0.0
2023-06-02 03:10:00,293,0.0,0.0
2023-06-02 03:10:00,294,0.0,0.0
2023-06-02 03:10:00,299,0.0,0.0
2023-06-02 03:10:00,300,0.0,0.0
2023-06-02 03:10:00,301,0.0,0.0
2023-06-02 03:10:00,302,0.0,0.0
2023-06-02 03:10:00,303,0.0,0.0
2023-06-02 03:10:00,304,0.0,0.0
2023-06-02 03:10:00,305,394.0,310.000916
2023-06-02 03:10:00,306,375.0,297.007629
2023-06-02 03:10:00,307,305.992645,207.007019
2023-06-02 03:10:00,308,0.0,0.0
2023-06-02 03:10:00,309,0.0,0.0
2023-06-02 03:10:00,310,0.0,0.0
2023-06-02 03:10:00,311,0.0,0.0
2023-06-02 03:10:00,312,0.0,0.0
2023-06-02 03:10:00,313,0.0,0.0
2023-06-02 03:10:00,314,0.0,0.0
2023-06-02 03:10:00,315,0.0,0.0
2023-06-02 03:10:00,316,0.0,0.0
2023-06-02 03:10:00,317,0.0,0.0
2023-06-02 03:10:00,318,0.0,0.0
2023-06-02 03:10:00,319,0.0,0.0
2023-06-02 03:10:00,320,0.0,0.0
2023-06-02 03:10:00,321,0.0,0.0
2023-06-02 03:10:00,322,0.0,0.0
2023-06-02 03:10:00,323,0.0,0.0
2023-06-02 03:10:00,324,0.0,0.0
2023-06-02 03:10:00,325,0.0,0.0
2023-06-02 03:10:00,326,0.0,0.0
2023-06-02 03:10:00,327,0.0,0.0
2023-06-02 03:10:00,328,0.0,0.0
2023-06-02 03:10:00,329,0.0,0.0
2023-06-02 03:10:00,330,0.0,0.0
2023-06-02 03:10:00,331,789.826904,644.669189
2023-06-02 03:10:00,332,0.0,0.0
2023-06-02 03:10:00,333,0.0,0.0
2023-06-02 03:10:00,334,73.0,50.99826
2023-06-02 03:10:00,335,73.0,50.99826
2023-06-02 03:10:00,336,51.0,50.99826
2023-06-02 03:10:00,337,0.0,0.0
2023-06-02 03:10:00,338,0.0,0.0
2023-06-02 03:10:00,339,0.0,0.0
2023-06-02 03:10:00,340,818.0,678.659424
2023-06-02 03:10:00,341,769.001709,677.331909
2023-06-02 03:10:00,342,166.0,135.0
2023-06-02 03:10:00,343,0.0,0.0
2023-06-02 03:10:00,344,0.0,0.0
2023-06-02 03:10:00,345,0.0,0.0
2023-06-02 03:10:00,346,0.0,0.0
2023-06-02 03:10:00,347,163.0,163.0
2023-06-02 03:10:00,348,165.0,119.991135
2023-06-02 03:10:00,349,0.0,0.0
2023-06-02 03:10:00,350,165.0,119.991135
2023-06-02 03:10:00,351,191.333344,119.991135
2023-06-02 03:10:00,352,0.0,0.0
2023-06-02 03:10:00,353,0.0,0.0
2023-06-02 03:10:00,354,250.0,140.0
2023-06-02 03:10:00,355,0.0,0.0
2023-06-02 03:10:00,356,0.0,0.0
2023-06-02 03:10:00,357,26.5,10.0
2023-06-02 03:10:00,358,0.0,0.0
2023-06-02 03:10:00,359,0.0,0.0
2023-06-02 03:10:00,360,0.0,0.0
2023-06-02 03:10:00,361,0.0,0.0
2023-06-02 03:10:00,362,23.0,7.0
2023-06-02 03:10:00,363,23.0,10.0
2023-06-02 03:10:00,364,771.056763,665.0
2023-06-02 03:10:00,365,0.0,0.0
2023-06-02 03:10:00,366,0.0,0.0
2023-06-02 03:10:00,367,408.212524,355.0
2023-06-02 03:10:00,368,0.0,0.0
2023-06-02 03:10:00,369,0.0,0.0
2023-06-02 03:10:00,370,0.0,0.0
2023-06-02 03:10:00,371,0.0,0.0
2023-06-02 03:10:00,372,0.0,0.0
2023-06-02 03:10:00,373,0.0,0.0
2023-06-02 03:10:00,374,0.0,0.0
2023-06-02 03:10:00,375,0.0,0.0
2023-06-02 03:10:00,376,0.0,0.0
2023-06-02 03:10:00,377,0.0,0.0
2023-06-02 03:10:00,378,0.0,0.0
2023-06-02 03:10:00,379,0.0,0.0
2023-06-02 03:10:00,380,0.0,0.0
2023-06-02 03:10:00,381,0.0,0.0
2023-06-02 03:10:00,382,0.0,0.0
2023-06-02 03:10:00,383,0.0,0.0
2023-06-02 03:10:00,384,0.0,0.0
2023-06-02 03:10:00,385,0.0,0.0
2023-06-02 03:10:00,386,0.0,0.0
2023-06-02 03:10:00,387,0.0,0.0
2023-06-02 03:10:00,388,0.0,0.0
2023-06-02 03:10:00,389,0.0,0.0
2023-06-02 03:10:00,390,0.0,0.0
2023-06-02 03:10:00,419,0.0,0.0
2023-06-02 03:10:00,420,0.0,0.0
2023-06-02 03:10:00,421,0.0,0.0
2023-06-02 03:10:00,422,266.0,186.0
2023-06-02 03:10:00,423,266.0,186.0
2023-06-02 03:10:00,432,307.0,220.0
2023-06-02 03:10:00,433,387.777039,267.0
2023-06-02 03:10:00,434,282.0,189.016327
2023-06-02 03:10:00,435,282.0,189.016327
2023-06-02 03:10:00,436,195.890778,189.016327
2023-06-02 03:10:00,437,195.746078,189.016327
2023-06-02 03:10:00,438,286.0,206.0
2023-06-02 03:10:00,439,217.309311,206.0
2023-06-02 03:10:00,440,166.5,120.0
2023-06-02 03:10:00,441,166.5,120.0
2023-06-02 03:10:00,442,176.0,120.0
2023-06-02 03:10:00,443,0.0,0.0
2023-06-02 03:10:00,444,0.0,0.0
2023-06-02 03:10:00,450,233.0,130.414734
2023-06-02 03:10:00,451,137.0,85.0
2023-06-02 03:10:00,452,253.0,130.094299
2023-06-02 03:10:00,453,137.0,85.0
2023-06-02 03:10:00,459,395.285126,276.0
2023-06-02 03:10:00,467,10.75862,5.000153
2023-06-02 03:10:00,468,10.75862,4.000366
2023-06-02 03:10:00,469,0.0,0.0
2023-06-02 03:10:00,471,5.071696,0.0
2023-06-02 03:10:00,472,191.150299,170.0
2023-06-02 03:10:00,473,106.101959,90.0
2023-06-02 03:10:00,474,184.441055,180.0
2023-06-02 03:10:00,475,101.693909,98.824524
2023-06-02 03:10:00,477,0.0,0.0
2023-06-02 03:10:00,478,0.0,0.0
2023-06-02 03:10:00,479,0.0,0.0
2023-06-02 03:10:00,480,0.0,0.0
2023-06-02 03:10:00,481,0.0,0.0
2023-06-02 03:10:00,482,0.0,0.0
2023-06-02 03:10:00,485,0.0,0.0
2023-06-02 03:10:00,486,0.0,0.0
2023-06-02 03:10:00,487,0.0,0.0
2023-06-02 03:10:00,488,0.0,0.0
2023-06-02 03:10:00,489,999.0,795.0
2023-06-02 03:10:00,490,1002.0,795.0
2023-06-02 03:10:00,491,969.0,791.0
2023-06-02 03:10:00,492,0.0,0.0
2023-06-02 03:10:00,493,995.0,795.0
2023-06-02 03:10:00,494,994.0,795.0
2023-06-02 03:10:00,495,0.0,0.0
2023-06-02 03:10:00,496,300.0,200.0
2023-06-02 03:10:00,497,0.0,0.0
2023-06-02 03:10:00,498,0.0,0.0
2023-06-02 03:10:00,499,370.0,265.0
2023-06-02 03:10:00,501,299.5,167.006409
2023-06-02 03:10:00,502,167.0,167.0
2023-06-02 03:10:00,503,290.0,204.0
2023-06-02 03:10:00,507,0.0,0.0
2023-06-02 03:10:00,508,0.0,0.0
2023-06-02 03:10:00,511,0.0,0.0
2023-06-02 03:10:00,512,0.0,0.0
2023-06-02 03:10:00,513,338.0,150.0
2023-06-02 03:10:00,514,134.0,120.0
2023-06-02 03:10:00,516,0.0,0.0
2023-06-02 03:10:00,521,939.0,771.855286
2023-06-02 03:10:00,522,939.0,765.538513
2023-06-02 03:10:00,523,0.0,0.0
2023-06-02 03:10:00,524,0.0,0.0
2023-06-02 03:10:00,525,0.0,0.0
2023-06-02 03:10:00,526,0.0,0.0
2023-06-02 03:10:00,527,1357.0,1058.099976
2023-06-02 03:10:00,528,131.0,131.0
2023-06-02 03:10:00,529,860.192322,649.842224
2023-06-02 03:10:00,530,860.192322,649.555054
2023-06-02 03:10:00,533,0.0,0.0
2023-06-02 03:10:00,534,0.0,0.0
2023-06-02 03:10:00,535,0.0,0.0
2023-06-02 03:10:00,536,0.0,0.0
2023-06-02 03:10:00,537,0.0,0.0
2023-06-02 03:10:00,538,0.0,0.0
2023-06-02 03:10:00,539,363.0,174.0
2023-06-02 03:10:00,540,182.0,87.0
2023-06-02 03:10:00,541,0.0,0.0
2023-06-02 03:10:00,542,0.0,0.0
2023-06-02 03:10:00,544,0.0,0.0
2023-06-02 03:10:00,545,1012.0,795.0
2023-06-02 03:10:00,546,350.0,200.0
2023-06-02 03:10:00,547,397.0,200.0
2023-06-02 03:10:00,548,302.0,242.0
2023-06-02 03:10:00,549,275.0,101.834167
2023-06-02 03:10:00,550,128.0,50.917084
2023-06-02 03:10:00,552,0.0,0.0
2023-06-02 03:10:00,553,0.0,0.0
2023-06-02 03:15:00,1,0.0,0.0
2023-06-02 03:15:00,2,0.0,0.0
2023-06-02 03:15:00,3,421.269928,364.991486
2023-06-02 03:15:00,4,415.141205,364.991486
2023-06-02 03:15:00,5,416.566559,364.991486
2023-06-02 03:15:00,6,410.507385,364.991486
2023-06-02 03:15:00,7,0.0,0.0
2023-06-02 03:15:00,8,414.415314,364.991486
2023-06-02 03:15:00,9,440.265106,364.966705
2023-06-02 03:15:00,10,443.286133,364.371613
2023-06-02 03:15:00,11,0.0,0.0
2023-06-02 03:15:00,12,0.0,0.0
2023-06-02 03:15:00,15,406.118591,394.938477
2023-06-02 03:15:00,16,405.811798,397.616455
2023-06-02 03:15:00,17,402.137634,379.79483
2023-06-02 03:15:00,18,393.79715,379.968414
2023-06-02 03:15:00,27,615.0,615.0
2023-06-02 03:15:00,28,612.0,612.0
2023-06-02 03:15:00,29,612.0,612.0
2023-06-02 03:15:00,33,0.0,0.0
2023-06-02 03:15:00,36,998.0,795.0
2023-06-02 03:15:00,37,991.0,795.0
2023-06-02 03:15:00,43,381.0,281.0
2023-06-02 03:15:00,46,489.355133,445.009064
2023-06-02 03:15:00,47,0.0,0.0
2023-06-02 03:15:00,48,443.93103,409.897614
2023-06-02 03:15:00,49,0.0,0.0
2023-06-02 03:15:00,50,0.0,0.0
2023-06-02 03:15:00,51,463.0,405.012726
2023-06-02 03:15:00,52,0.0,0.0
2023-06-02 03:15:00,53,0.0,0.0
2023-06-02 03:15:00,54,0.0,0.0
2023-06-02 03:15:00,55,0.0,0.0
2023-06-02 03:15:00,56,0.0,0.0
2023-06-02 03:15:00,57,0.0,0.0
2023-06-02 03:15:00,58,0.0,0.0
2023-06-02 03:15:00,59,0.0,0.0
2023-06-02 03:15:00,60,0.0,0.0
2023-06-02 03:15:00,61,0.0,0.0
2023-06-02 03:15:00,62,402.695038,302.695038
2023-06-02 03:15:00,63,0.0,0.0
2023-06-02 03:15:00,64,331.756012,280.956818
2023-06-02 03:15:00,65,0.0,0.0
2023-06-02 03:15:00,66,413.678223,335.632721
2023-06-02 03:15:00,67,356.79599,343.344391
2023-06-02 03:15:00,68,356.79599,325.317413
2023-06-02 03:15:00,69,680.178406,680.17749
2023-06-02 03:15:00,70,732.541199,670.392334
2023-06-02 03:15:00,71,0.0,0.0
2023-06-02 03:15:00,72,0.0,0.0
2023-06-02 03:15:00,73,0.0,0.0
2023-06-02 03:15:00,74,0.0,0.0
2023-06-02 03:15:00,75,0.0,0.0
2023-06-02 03:15:00,76,0.0,0.0
2023-06-02 03:15:00,77,0.0,0.0
2023-06-02 03:15:00,78,0.0,0.0
2023-06-02 03:15:00,79,0.0,0.0
2023-06-02 03:15:00,80,0.0,0.0
2023-06-02 03:15:00,83,371.102539,320.328949
2023-06-02 03:15:00,84,405.768829,359.506317
2023-06-02 03:15:00,85,370.641235,320.0
2023-06-02 03:15:00,86,363.274078,320.0
2023-06-02 03:15:00,87,381.725616,329.757294
2023-06-02 03:15:00,88,0.0,0.0
2023-06-02 03:15:00,89,455.993927,380.018097
2023-06-02 03:15:00,90,0.0,0.0
2023-06-02 03:15:00,91,0.0,0.0
2023-06-02 03:15:00,92,909.850159,746.754395
2023-06-02 03:15:00,95,0.0,0.0
2023-06-02 03:15:00,96,0.0,0.0
2023-06-02 03:15:00,97,0.0,0.0
2023-06-02 03:15:00,98,0.0,0.0
2023-06-02 03:15:00,99,358.189697,261.0
2023-06-02 03:15:00,100,0.0,0.0
2023-06-02 03:15:00,101,0.0,0.0
2023-06-02 03:15:00,102,0.0,0.0
2023-06-02 03:15:00,103,0.0,0.0
2023-06-02 03:15:00,104,0.0,0.0
2023-06-02 03:15:00,105,0.0,0.0
2023-06-02 03:15:00,106,0.0,0.0
2023-06-02 03:15:00,107,0.0,0.0
2023-06-02 03:15:00,108,0.0,0.0
2023-06-02 03:15:00,112,0.0,0.0
2023-06-02 03:15:00,113,0.0,0.0
2023-06-02 03:15:00,114,0.0,0.0
2023-06-02 03:15:00,115,907.128784,750.045654
2023-06-02 03:15:00,116,906.21405,750.045654
2023-06-02 03:15:00,117,0.0,0.0
2023-06-02 03:15:00,118,0.0,0.0
2023-06-02 03:15:00,119,0.0,0.0
2023-06-02 03:15:00,120,0.0,0.0
2023-06-02 03:15:00,126,0.0,0.0
2023-06-02 03:15:00,127,0.0,0.0
2023-06-02 03:15:00,128,1003.0,750.0
2023-06-02 03:15:00,129,1000.0,750.0
2023-06-02 03:15:00,130,0.0,0.0
2023-06-02 03:15:00,131,992.0,718.0
2023-06-02 03:15:00,132,959.0,758.0
2023-06-02 03:15:00,133,982.0,755.0
2023-06-02 03:15:00,134,180.707855,175.077438
2023-06-02 03:15:00,135,264.088257,210.0
2023-06-02 03:15:00,136,163.5,151.996765
2023-06-02 03:15:00,137,163.5,151.996765
2023-06-02 03:15:00,138,187.0,173.454895
2023-06-02 03:15:00,139,0.0,0.0
2023-06-02 03:15:00,140,0.0,0.0
2023-06-02 03:15:00,141,0.0,0.0
2023-06-02 03:15:00,142,170.0,88.0
2023-06-02 03:15:00,143,170.0,88.907463
2023-06-02 03:15:00,144,175.0,104.0
2023-06-02 03:15:00,145,168.0,88.436272
2023-06-02 03:15:00,146,168.0,88.436272
2023-06-02 03:15:00,147,174.0,104.0
2023-06-02 03:15:00,150,0.0,0.0
2023-06-02 03:15:00,151,0.0,0.0
2023-06-02 03:15:00,152,0.0,0.0
2023-06-02 03:15:00,153,0.0,0.0
2023-06-02 03:15:00,154,0.0,0.0
2023-06-02 03:15:00,155,0.0,0.0
2023-06-02 03:15:00,156,410.0,350.0
2023-06-02 03:15:00,158,0.0,0.0
2023-06-02 03:15:00,159,0.0,0.0
2023-06-02 03:15:00,160,0.0,0.0
2023-06-02 03:15:00,161,0.0,0.0
2023-06-02 03:15:00,162,300.0,220.0
2023-06-02 03:15:00,166,0.0,0.0
2023-06-02 03:15:00,167,0.0,0.0
2023-06-02 03:15:00,168,0.0,0.0
2023-06-02 03:15:00,169,0.0,0.0
2023-06-02 03:15:00,170,0.0,0.0
2023-06-02 03:15:00,171,0.0,0.0
2023-06-02 03:15:00,172,0.0,0.0
2023-06-02 03:15:00,173,0.0,0.0
2023-06-02 03:15:00,174,0.0,0.0
2023-06-02 03:15:00,175,297.0,162.0
2023-06-02 03:15:00,176,297.0,163.686005
2023-06-02 03:15:00,177,297.0,216.0
2023-06-02 03:15:00,178,0.0,0.0
2023-06-02 03:15:00,179,0.0,0.0
2023-06-02 03:15:00,180,0.0,0.0
2023-06-02 03:15:00,181,0.0,0.0
2023-06-02 03:15:00,182,0.0,0.0
2023-06-02 03:15:00,183,0.0,0.0
2023-06-02 03:15:00,184,0.0,0.0
2023-06-02 03:15:00,185,0.0,0.0
2023-06-02 03:15:00,186,0.0,0.0
2023-06-02 03:15:00,187,0.0,0.0
2023-06-02 03:15:00,188,0.0,0.0
2023-06-02 03:15:00,189,0.0,0.0
2023-06-02 03:15:00,190,1000.0,795.0
2023-06-02 03:15:00,191,1000.0,795.0
2023-06-02 03:15:00,193,0.0,0.0
2023-06-02 03:15:00,194,0.0,0.0
2023-06-02 03:15:00,195,0.0,0.0
2023-06-02 03:15:00,196,0.0,0.0
2023-06-02 03:15:00,197,0.0,0.0
2023-06-02 03:15:00,198,0.0,0.0
2023-06-02 03:15:00,200,0.0,0.0
2023-06-02 03:15:00,207,0.0,0.0
2023-06-02 03:15:00,208,0.0,0.0
2023-06-02 03:15:00,209,0.0,0.0
2023-06-02 03:15:00,210,0.0,0.0
2023-06-02 03:15:00,211,0.0,0.0
2023-06-02 03:15:00,212,0.0,0.0
2023-06-02 03:15:00,213,0.0,0.0
2023-06-02 03:15:00,214,0.0,0.0
2023-06-02 03:15:00,215,0.0,0.0
2023-06-02 03:15:00,216,0.0,0.0
2023-06-02 03:15:00,217,0.0,0.0
2023-06-02 03:15:00,218,27.0,20.99826
2023-06-02 03:15:00,219,0.0,0.0
2023-06-02 03:15:00,220,0.0,0.0
2023-06-02 03:15:00,231,0.0,0.0
2023-06-02 03:15:00,232,0.0,0.0
2023-06-02 03:15:00,233,0.0,0.0
2023-06-02 03:15:00,234,0.0,0.0
2023-06-02 03:15:00,237,0.0,0.0
2023-06-02 03:15:00,238,0.0,0.0
2023-06-02 03:15:00,240,294.0,200.0
2023-06-02 03:15:00,241,140.0,100.0
2023-06-02 03:15:00,242,0.0,0.0
2023-06-02 03:15:00,243,0.0,0.0
2023-06-02 03:15:00,244,0.0,0.0
2023-06-02 03:15:00,247,0.0,0.0
2023-06-02 03:15:00,248,0.0,0.0
2023-06-02 03:15:00,249,0.0,0.0
2023-06-02 03:15:00,250,0.0,0.0
2023-06-02 03:15:00,251,0.0,0.0
2023-06-02 03:15:00,252,0.0,0.0
2023-06-02 03:15:00,253,0.0,0.0
2023-06-02 03:15:00,254,0.0,0.0
2023-06-02 03:15:00,255,0.0,0.0
2023-06-02 03:15:00,256,0.0,0.0
2023-06-02 03:15:00,257,0.0,0.0
2023-06-02 03:15:00,258,0.0,0.0
2023-06-02 03:15:00,259,0.0,0.0
2023-06-02 03:15:00,260,0.0,0.0
2023-06-02 03:15:00,264,10.0,5.000229
2023-06-02 03:15:00,265,0.0,0.0
2023-06-02 03:15:00,266,300.0,230.0
2023-06-02 03:15:00,267,0.0,0.0
2023-06-02 03:15:00,268,0.0,0.0
2023-06-02 03:15:00,269,0.0,0.0
2023-06-02 03:15:00,270,0.0,0.0
2023-06-02 03:15:00,271,0.0,0.0
2023-06-02 03:15:00,272,0.0,0.0
2023-06-02 03:15:00,273,0.0,0.0
2023-06-02 03:15:00,274,0.0,0.0
2023-06-02 03:15:00,275,100.0,100.0
2023-06-02 03:15:00,276,55.0,50.0
2023-06-02 03:15:00,277,0.0,0.0
2023-06-02 03:15:00,278,0.0,0.0
2023-06-02 03:15:00,279,0.0,0.0
2023-06-02 03:15:00,280,0.0,0.0
2023-06-02 03:15:00,281,0.0,0.0
2023-06-02 03:15:00,282,0.0,0.0
2023-06-02 03:15:00,283,0.0,0.0
2023-06-02 03:15:00,284,0.0,0.0
2023-06-02 03:15:00,285,0.0,0.0
2023-06-02 03:15:00,286,0.0,0.0
2023-06-02 03:15:00,287,0.0,0.0
2023-06-02 03:15:00,288,0.0,0.0
2023-06-02 03:15:00,289,0.0,0.0
2023-06-02 03:15:00,290,0.0,0.0
2023-06-02 03:15:00,291,0.0,0.0
2023-06-02 03:15:00,292,0.0,0.0
2023-06-02 03:15:00,293,0.0,0.0
2023-06-02 03:15:00,294,0.0,0.0
2023-06-02 03:15:00,299,0.0,0.0
2023-06-02 03:15:00,300,0.0,0.0
2023-06-02 03:15:00,301,0.0,0.0
2023-06-02 03:15:00,302,0.0,0.0
2023-06-02 03:15:00,303,0.0,0.0
2023-06-02 03:15:00,304,0.0,0.0
2023-06-02 03:15:00,305,394.0,310.000916
2023-06-02 03:15:00,306,375.0,297.007629
2023-06-02 03:15:00,307,304.422485,207.007019
2023-06-02 03:15:00,308,0.0,0.0
2023-06-02 03:15:00,309,0.0,0.0
2023-06-02 03:15:00,310,0.0,0.0
2023-06-02 03:15:00,311,0.0,0.0
2023-06-02 03:15:00,312,0.0,0.0
2023-06-02 03:15:00,313,0.0,0.0
2023-06-02 03:15:00,314,0.0,0.0
2023-06-02 03:15:00,315,0.0,0.0
2023-06-02 03:15:00,316,0.0,0.0
2023-06-02 03:15:00,317,0.0,0.0
2023-06-02 03:15:00,318,0.0,0.0
2023-06-02 03:15:00,319,0.0,0.0
2023-06-02 03:15:00,320,0.0,0.0
2023-06-02 03:15:00,321,0.0,0.0
2023-06-02 03:15:00,322,0.0,0.0
2023-06-02 03:15:00,323,0.0,0.0
2023-06-02 03:15:00,324,0.0,0.0
2023-06-02 03:15:00,325,0.0,0.0
2023-06-02 03:15:00,326,0.0,0.0
2023-06-02 03:15:00,327,0.0,0.0
2023-06-02 03:15:00,328,0.0,0.0
2023-06-02 03:15:00,329,0.0,0.0
2023-06-02 03:15:00,330,0.0,0.0
2023-06-02 03:15:00,331,786.194275,644.627686
2023-06-02 03:15:00,332,0.0,0.0
2023-06-02 03:15:00,333,0.0,0.0
2023-06-02 03:15:00,334,73.0,50.99826
2023-06-02 03:15:00,335,73.0,50.99826
2023-06-02 03:15:00,336,51.0,50.99826
2023-06-02 03:15:00,337,0.0,0.0
2023-06-02 03:15:00,338,0.0,0.0
2023-06-02 03:15:00,339,0.0,0.0
2023-06-02 03:15:00,340,776.601685,679.779541
2023-06-02 03:15:00,341,705.809753,678.161621
2023-06-02 03:15:00,342,166.0,135.0
2023-06-02 03:15:00,343,0.0,0.0
2023-06-02 03:15:00,344,0.0,0.0
2023-06-02 03:15:00,345,0.0,0.0
2023-06-02 03:15:00,346,0.0,0.0
2023-06-02 03:15:00,347,163.0,163.0
2023-06-02 03:15:00,348,165.0,119.991135
2023-06-02 03:15:00,349,0.0,0.0
2023-06-02 03:15:00,350,165.0,119.991135
2023-06-02 03:15:00,351,191.333344,119.991135
2023-06-02 03:15:00,352,0.0,0.0
2023-06-02 03:15:00,353,0.0,0.0
2023-06-02 03:15:00,354,250.0,140.0
2023-06-02 03:15:00,355,0.0,0.0
2023-06-02 03:15:00,356,0.0,0.0
2023-06-02 03:15:00,357,26.5,10.0
2023-06-02 03:15:00,358,0.0,0.0
2023-06-02 03:15:00,359,0.0,0.0
2023-06-02 03:15:00,360,0.0,0.0
2023-06-02 03:15:00,361,0.0,0.0
2023-06-02 03:15:00,362,23.0,7.0
2023-06-02 03:15:00,363,23.0,10.0
2023-06-02 03:15:00,364,771.056763,665.0
2023-06-02 03:15:00,365,0.0,0.0
2023-06-02 03:15:00,366,0.0,0.0
2023-06-02 03:15:00,367,407.91272,355.0
2023-06-02 03:15:00,368,0.0,0.0
2023-06-02 03:15:00,369,0.0,0.0
2023-06-02 03:15:00,370,0.0,0.0
2023-06-02 03:15:00,371,0.0,0.0
2023-06-02 03:15:00,372,0.0,0.0
2023-06-02 03:15:00,373,0.0,0.0
2023-06-02 03:15:00,374,0.0,0.0
2023-06-02 03:15:00,375,0.0,0.0
2023-06-02 03:15:00,376,0.0,0.0
2023-06-02 03:15:00,377,0.0,0.0
2023-06-02 03:15:00,378,0.0,0.0
2023-06-02 03:15:00,379,0.0,0.0
2023-06-02 03:15:00,380,0.0,0.0
2023-06-02 03:15:00,381,0.0,0.0
2023-06-02 03:15:00,382,0.0,0.0
2023-06-02 03:15:00,383,0.0,0.0
2023-06-02 03:15:00,384,0.0,0.0
2023-06-02 03:15:00,385,0.0,0.0
2023-06-02 03:15:00,386,0.0,0.0
2023-06-02 03:15:00,387,0.0,0.0
2023-06-02 03:15:00,388,0.0,0.0
2023-06-02 03:15:00,389,0.0,0.0
2023-06-02 03:15:00,390,0.0,0.0
2023-06-02 03:15:00,419,0.0,0.0
2023-06-02 03:15:00,420,0.0,0.0
2023-06-02 03:15:00,421,0.0,0.0
2023-06-02 03:15:00,422,266.0,186.0
2023-06-02 03:15:00,423,266.0,186.0
2023-06-02 03:15:00,432,307.0,220.0
2023-06-02 03:15:00,433,387.852325,267.0
2023-06-02 03:15:00,434,282.0,189.016327
2023-06-02 03:15:00,435,282.0,189.016327
2023-06-02 03:15:00,436,284.5,189.016327
2023-06-02 03:15:00,437,284.5,189.016327
2023-06-02 03:15:00,438,286.0,206.0
2023-06-02 03:15:00,439,288.0,206.0
2023-06-02 03:15:00,440,166.5,120.0
2023-06-02 03:15:00,441,166.5,120.0
2023-06-02 03:15:00,442,176.0,120.0
2023-06-02 03:15:00,443,0.0,0.0
2023-06-02 03:15:00,444,0.0,0.0
2023-06-02 03:15:00,450,233.0,130.414734
2023-06-02 03:15:00,451,137.0,85.0
2023-06-02 03:15:00,452,253.0,130.094299
2023-06-02 03:15:00,453,137.0,85.0
2023-06-02 03:15:00,459,396.238281,276.0
2023-06-02 03:15:00,467,10.75862,5.000153
2023-06-02 03:15:00,468,10.75862,4.000366
2023-06-02 03:15:00,469,0.0,0.0
2023-06-02 03:15:00,471,4.412249,0.0
2023-06-02 03:15:00,472,179.047409,170.0
2023-06-02 03:15:00,473,97.281105,90.0
2023-06-02 03:15:00,474,180.0,180.0
2023-06-02 03:15:00,475,90.000008,90.0
2023-06-02 03:15:00,477,0.0,0.0
2023-06-02 03:15:00,478,0.0,0.0
2023-06-02 03:15:00,479,0.0,0.0
2023-06-02 03:15:00,480,0.0,0.0
2023-06-02 03:15:00,481,0.0,0.0
2023-06-02 03:15:00,482,0.0,0.0
2023-06-02 03:15:00,485,0.0,0.0
2023-06-02 03:15:00,486,0.0,0.0
2023-06-02 03:15:00,487,0.0,0.0
2023-06-02 03:15:00,488,0.0,0.0
2023-06-02 03:15:00,489,999.0,795.0
2023-06-02 03:15:00,490,1002.0,795.0
2023-06-02 03:15:00,491,969.0,791.0
2023-06-02 03:15:00,492,0.0,0.0
2023-06-02 03:15:00,493,995.0,795.0
2023-06-02 03:15:00,494,994.0,795.0
2023-06-02 03:15:00,495,0.0,0.0
2023-06-02 03:15:00,496,300.0,200.0
2023-06-02 03:15:00,497,0.0,0.0
2023-06-02 03:15:00,498,0.0,0.0
2023-06-02 03:15:00,499,370.0,265.0
2023-06-02 03:15:00,501,299.5,167.006409
2023-06-02 03:15:00,502,167.0,167.0
2023-06-02 03:15:00,503,290.0,204.0
2023-06-02 03:15:00,507,0.0,0.0
2023-06-02 03:15:00,508,0.0,0.0
2023-06-02 03:15:00,511,0.0,0.0
2023-06-02 03:15:00,512,0.0,0.0
2023-06-02 03:15:00,513,338.0,150.0
2023-06-02 03:15:00,514,134.0,120.0
2023-06-02 03:15:00,516,0.0,0.0
2023-06-02 03:15:00,521,939.0,771.519714
2023-06-02 03:15:00,522,939.0,768.636108
2023-06-02 03:15:00,523,0.0,0.0
2023-06-02 03:15:00,524,0.0,0.0
2023-06-02 03:15:00,525,0.0,0.0
2023-06-02 03:15:00,526,0.0,0.0
2023-06-02 03:15:00,527,1357.0,1058.099976
2023-06-02 03:15:00,528,131.0,131.0
2023-06-02 03:15:00,529,860.192322,631.50531
2023-06-02 03:15:00,530,860.192322,640.618225
2023-06-02 03:15:00,533,0.0,0.0
2023-06-02 03:15:00,534,0.0,0.0
2023-06-02 03:15:00,535,0.0,0.0
2023-06-02 03:15:00,536,0.0,0.0
2023-06-02 03:15:00,537,0.0,0.0
2023-06-02 03:15:00,538,0.0,0.0
2023-06-02 03:15:00,539,363.0,174.0
2023-06-02 03:15:00,540,182.0,87.0
2023-06-02 03:15:00,541,0.0,0.0
2023-06-02 03:15:00,542,0.0,0.0
2023-06-02 03:15:00,544,0.0,0.0
2023-06-02 03:15:00,545,1012.0,795.0
2023-06-02 03:15:00,546,350.0,200.0
2023-06-02 03:15:00,547,397.0,200.0
2023-06-02 03:15:00,548,302.0,242.0
2023-06-02 03:15:00,549,275.0,101.834167
2023-06-02 03:15:00,550,128.0,50.917084
2023-06-02 03:15:00,552,0.0,0.0
2023-06-02 03:15:00,553,0.0,0.0
2023-06-02 03:20:00,1,0.0,0.0
2023-06-02 03:20:00,2,0.0,0.0
2023-06-02 03:20:00,3,421.269928,364.991486
2023-06-02 03:20:00,4,415.141205,364.991486
2023-06-02 03:20:00,5,416.566559,364.991486
2023-06-02 03:20:00,6,410.507385,364.991486
2023-06-02 03:20:00,7,0.0,0.0
2023-06-02 03:20:00,8,414.415314,364.991486
2023-06-02 03:20:00,9,440.265106,364.966705
2023-06-02 03:20:00,10,443.286133,364.371613
2023-06-02 03:20:00,11,0.0,0.0
2023-06-02 03:20:00,12,0.0,0.0
2023-06-02 03:20:00,15,406.118591,394.938477
2023-06-02 03:20:00,16,405.811798,397.616455
2023-06-02 03:20:00,17,402.137634,379.79483
2023-06-02 03:20:00,18,393.79715,379.968414
2023-06-02 03:20:00,27,615.0,615.0
2023-06-02 03:20:00,28,612.0,612.0
2023-06-02 03:20:00,29,612.0,612.0
2023-06-02 03:20:00,33,0.0,0.0
2023-06-02 03:20:00,36,998.0,795.0
2023-06-02 03:20:00,37,991.0,795.0
2023-06-02 03:20:00,43,381.0,281.0
2023-06-02 03:20:00,46,489.355133,445.009064
2023-06-02 03:20:00,47,0.0,0.0
2023-06-02 03:20:00,48,443.93103,409.897614
2023-06-02 03:20:00,49,0.0,0.0
2023-06-02 03:20:00,50,0.0,0.0
2023-06-02 03:20:00,51,463.0,405.012726
2023-06-02 03:20:00,52,0.0,0.0
2023-06-02 03:20:00,53,0.0,0.0
2023-06-02 03:20:00,54,0.0,0.0
2023-06-02 03:20:00,55,0.0,0.0
2023-06-02 03:20:00,56,0.0,0.0
2023-06-02 03:20:00,57,0.0,0.0
2023-06-02 03:20:00,58,0.0,0.0
2023-06-02 03:20:00,59,0.0,0.0
2023-06-02 03:20:00,60,0.0,0.0
2023-06-02 03:20:00,61,0.0,0.0
2023-06-02 03:20:00,62,402.695038,302.695038
2023-06-02 03:20:00,63,0.0,0.0
2023-06-02 03:20:00,64,331.756012,280.956818
2023-06-02 03:20:00,65,0.0,0.0
2023-06-02 03:20:00,66,413.678223,335.632721
2023-06-02 03:20:00,67,356.79599,343.344391
2023-06-02 03:20:00,68,356.79599,325.317413
2023-06-02 03:20:00,69,680.178406,680.17749
2023-06-02 03:20:00,70,732.541199,670.392334
2023-06-02 03:20:00,71,0.0,0.0
2023-06-02 03:20:00,72,0.0,0.0
2023-06-02 03:20:00,73,0.0,0.0
2023-06-02 03:20:00,74,0.0,0.0
2023-06-02 03:20:00,75,0.0,0.0
2023-06-02 03:20:00,76,0.0,0.0
2023-06-02 03:20:00,77,0.0,0.0
2023-06-02 03:20:00,78,0.0,0.0
2023-06-02 03:20:00,79,0.0,0.0
2023-06-02 03:20:00,80,0.0,0.0
2023-06-02 03:20:00,83,371.102539,320.328949
2023-06-02 03:20:00,84,405.768829,359.506317
2023-06-02 03:20:00,85,370.641235,320.0
2023-06-02 03:20:00,86,363.274078,320.0
2023-06-02 03:20:00,87,381.725616,329.757294
2023-06-02 03:20:00,88,0.0,0.0
2023-06-02 03:20:00,89,455.993927,380.018097
2023-06-02 03:20:00,90,0.0,0.0
2023-06-02 03:20:00,91,0.0,0.0
2023-06-02 03:20:00,92,909.850159,746.754395
2023-06-02 03:20:00,95,0.0,0.0
2023-06-02 03:20:00,96,0.0,0.0
2023-06-02 03:20:00,97,0.0,0.0
2023-06-02 03:20:00,98,0.0,0.0
2023-06-02 03:20:00,99,358.189697,261.0
2023-06-02 03:20:00,100,0.0,0.0
2023-06-02 03:20:00,101,0.0,0.0
2023-06-02 03:20:00,102,0.0,0.0
2023-06-02 03:20:00,103,0.0,0.0
2023-06-02 03:20:00,104,0.0,0.0
2023-06-02 03:20:00,105,0.0,0.0
2023-06-02 03:20:00,106,0.0,0.0
2023-06-02 03:20:00,107,0.0,0.0
2023-06-02 03:20:00,108,0.0,0.0
2023-06-02 03:20:00,112,0.0,0.0
2023-06-02 03:20:00,113,0.0,0.0
2023-06-02 03:20:00,114,0.0,0.0
2023-06-02 03:20:00,115,907.128784,750.045654
2023-06-02 03:20:00,116,906.21405,750.045654
2023-06-02 03:20:00,117,0.0,0.0
2023-06-02 03:20:00,118,0.0,0.0
2023-06-02 03:20:00,119,0.0,0.0
2023-06-02 03:20:00,120,0.0,0.0
2023-06-02 03:20:00,126,0.0,0.0
2023-06-02 03:20:00,127,0.0,0.0
2023-06-02 03:20:00,128,1003.0,750.0
2023-06-02 03:20:00,129,1000.0,750.0
2023-06-02 03:20:00,130,0.0,0.0
2023-06-02 03:20:00,131,992.0,718.0
2023-06-02 03:20:00,132,959.0,758.0
2023-06-02 03:20:00,133,982.0,755.0
2023-06-02 03:20:00,134,180.707855,175.077438
2023-06-02 03:20:00,135,264.088257,210.0
2023-06-02 03:20:00,136,163.5,151.996765
2023-06-02 03:20:00,137,163.5,151.996765
2023-06-02 03:20:00,138,187.0,173.454895
2023-06-02 03:20:00,139,0.0,0.0
2023-06-02 03:20:00,140,0.0,0.0
2023-06-02 03:20:00,141,0.0,0.0
2023-06-02 03:20:00,142,170.0,88.0
2023-06-02 03:20:00,143,170.0,88.907463
2023-06-02 03:20:00,144,175.0,104.0
2023-06-02 03:20:00,145,168.0,88.436272
2023-06-02 03:20:00,146,168.0,88.436272
2023-06-02 03:20:00,147,174.0,104.0
2023-06-02 03:20:00,150,0.0,0.0
2023-06-02 03:20:00,151,0.0,0.0
2023-06-02 03:20:00,152,0.0,0.0
2023-06-02 03:20:00,153,0.0,0.0
2023-06-02 03:20:00,154,0.0,0.0
2023-06-02 03:20:00,155,0.0,0.0
2023-06-02 03:20:00,156,410.0,350.0
2023-06-02 03:20:00,158,0.0,0.0
2023-06-02 03:20:00,159,0.0,0.0
2023-06-02 03:20:00,160,0.0,0.0
2023-06-02 03:20:00,161,0.0,0.0
2023-06-02 03:20:00,162,300.0,220.0
2023-06-02 03:20:00,166,0.0,0.0
2023-06-02 03:20:00,167,0.0,0.0
2023-06-02 03:20:00,168,0.0,0.0
2023-06-02 03:20:00,169,0.0,0.0
2023-06-02 03:20:00,170,0.0,0.0
2023-06-02 03:20:00,171,0.0,0.0
2023-06-02 03:20:00,172,0.0,0.0
2023-06-02 03:20:00,173,0.0,0.0
2023-06-02 03:20:00,174,0.0,0.0
2023-06-02 03:20:00,175,297.0,162.0
2023-06-02 03:20:00,176,297.0,163.686005
2023-06-02 03:20:00,177,297.0,216.0
2023-06-02 03:20:00,178,0.0,0.0
2023-06-02 03:20:00,179,0.0,0.0
2023-06-02 03:20:00,180,0.0,0.0
2023-06-02 03:20:00,181,0.0,0.0
2023-06-02 03:20:00,182,0.0,0.0
2023-06-02 03:20:00,183,0.0,0.0
2023-06-02 03:20:00,184,0.0,0.0
2023-06-02 03:20:00,185,0.0,0.0
2023-06-02 03:20:00,186,0.0,0.0
2023-06-02 03:20:00,187,0.0,0.0
2023-06-02 03:20:00,188,0.0,0.0
2023-06-02 03:20:00,189,0.0,0.0
2023-06-02 03:20:00,190,1000.0,795.0
2023-06-02 03:20:00,191,1000.0,795.0
2023-06-02 03:20:00,193,0.0,0.0
2023-06-02 03:20:00,194,0.0,0.0
2023-06-02 03:20:00,195,0.0,0.0
2023-06-02 03:20:00,196,0.0,0.0
2023-06-02 03:20:00,197,0.0,0.0
2023-06-02 03:20:00,198,0.0,0.0
2023-06-02 03:20:00,200,0.0,0.0
2023-06-02 03:20:00,207,0.0,0.0
2023-06-02 03:20:00,208,0.0,0.0
2023-06-02 03:20:00,209,0.0,0.0
2023-06-02 03:20:00,210,0.0,0.0
2023-06-02 03:20:00,211,0.0,0.0
2023-06-02 03:20:00,212,0.0,0.0
2023-06-02 03:20:00,213,0.0,0.0
2023-06-02 03:20:00,214,0.0,0.0
2023-06-02 03:20:00,215,0.0,0.0
2023-06-02 03:20:00,216,0.0,0.0
2023-06-02 03:20:00,217,0.0,0.0
2023-06-02 03:20:00,218,27.0,20.99826
2023-06-02 03:20:00,219,0.0,0.0
2023-06-02 03:20:00,220,0.0,0.0
2023-06-02 03:20:00,231,0.0,0.0
2023-06-02 03:20:00,232,0.0,0.0
2023-06-02 03:20:00,233,0.0,0.0
2023-06-02 03:20:00,234,0.0,0.0
2023-06-02 03:20:00,237,0.0,0.0
2023-06-02 03:20:00,238,0.0,0.0
2023-06-02 03:20:00,240,294.0,200.0
2023-06-02 03:20:00,241,140.0,100.0
2023-06-02 03:20:00,242,0.0,0.0
2023-06-02 03:20:00,243,0.0,0.0
2023-06-02 03:20:00,244,0.0,0.0
2023-06-02 03:20:00,247,0.0,0.0
2023-06-02 03:20:00,248,0.0,0.0
2023-06-02 03:20:00,249,0.0,0.0
2023-06-02 03:20:00,250,0.0,0.0
2023-06-02 03:20:00,251,0.0,0.0
2023-06-02 03:20:00,252,0.0,0.0
2023-06-02 03:20:00,253,0.0,0.0
2023-06-02 03:20:00,254,0.0,0.0
2023-06-02 03:20:00,255,0.0,0.0
2023-06-02 03:20:00,256,0.0,0.0
2023-06-02 03:20:00,257,0.0,0.0
2023-06-02 03:20:00,258,0.0,0.0
2023-06-02 03:20:00,259,0.0,0.0
2023-06-02 03:20:00,260,0.0,0.0
2023-06-02 03:20:00,264,10.0,5.000229
2023-06-02 03:20:00,265,0.0,0.0
2023-06-02 03:20:00,266,300.0,230.0
2023-06-02 03:20:00,267,0.0,0.0
2023-06-02 03:20:00,268,0.0,0.0
2023-06-02 03:20:00,269,0.0,0.0
2023-06-02 03:20:00,270,0.0,0.0
2023-06-02 03:20:00,271,0.0,0.0
2023-06-02 03:20:00,272,0.0,0.0
2023-06-02 03:20:00,273,0.0,0.0
2023-06-02 03:20:00,274,0.0,0.0
2023-06-02 03:20:00,275,100.0,100.0
2023-06-02 03:20:00,276,55.0,50.0
2023-06-02 03:20:00,277,0.0,0.0
2023-06-02 03:20:00,278,0.0,0.0
2023-06-02 03:20:00,279,0.0,0.0
2023-06-02 03:20:00,280,0.0,0.0
2023-06-02 03:20:00,281,0.0,0.0
2023-06-02 03:20:00,282,0.0,0.0
2023-06-02 03:20:00,283,0.0,0.0
2023-06-02 03:20:00,284,0.0,0.0
2023-06-02 03:20:00,285,0.0,0.0
2023-06-02 03:20:00,286,0.0,0.0
2023-06-02 03:20:00,287,0.0,0.0
2023-06-02 03:20:00,288,0.0,0.0
2023-06-02 03:20:00,289,0.0,0.0
2023-06-02 03:20:00,290,0.0,0.0
2023-06-02 03:20:00,291,0.0,0.0
2023-06-02 03:20:00,292,0.0,0.0
2023-06-02 03:20:00,293,0.0,0.0
2023-06-02 03:20:00,294,0.0,0.0
2023-06-02 03:20:00,299,0.0,0.0
2023-06-02 03:20:00,300,0.0,0.0
2023-06-02 03:20:00,301,0.0,0.0
2023-06-02 03:20:00,302,0.0,0.0
2023-06-02 03:20:00,303,0.0,0.0
2023-06-02 03:20:00,304,0.0,0.0
2023-06-02 03:20:00,305,394.0,310.000916
2023-06-02 03:20:00,306,375.0,297.007629
2023-06-02 03:20:00,307,304.422485,207.007019
2023-06-02 03:20:00,308,0.0,0.0
2023-06-02 03:20:00,309,0.0,0.0
2023-06-02 03:20:00,310,0.0,0.0
2023-06-02 03:20:00,311,0.0,0.0
2023-06-02 03:20:00,312,0.0,0.0
2023-06-02 03:20:00,313,0.0,0.0
2023-06-02 03:20:00,314,0.0,0.0
2023-06-02 03:20:00,315,0.0,0.0
2023-06-02 03:20:00,316,0.0,0.0
2023-06-02 03:20:00,317,0.0,0.0
2023-06-02 03:20:00,318,0.0,0.0
2023-06-02 03:20:00,319,0.0,0.0
2023-06-02 03:20:00,320,0.0,0.0
2023-06-02 03:20:00,321,0.0,0.0
2023-06-02 03:20:00,322,0.0,0.0
2023-06-02 03:20:00,323,0.0,0.0
2023-06-02 03:20:00,324,0.0,0.0
2023-06-02 03:20:00,325,0.0,0.0
2023-06-02 03:20:00,326,0.0,0.0
2023-06-02 03:20:00,327,0.0,0.0
2023-06-02 03:20:00,328,0.0,0.0
2023-06-02 03:20:00,329,0.0,0.0
2023-06-02 03:20:00,330,0.0,0.0
2023-06-02 03:20:00,331,786.194275,644.627686
2023-06-02 03:20:00,332,0.0,0.0
2023-06-02 03:20:00,333,0.0,0.0
2023-06-02 03:20:00,334,73.0,50.99826
2023-06-02 03:20:00,335,73.0,50.99826
2023-06-02 03:20:00,336,51.0,50.99826
2023-06-02 03:20:00,337,0.0,0.0
2023-06-02 03:20:00,338,0.0,0.0
2023-06-02 03:20:00,339,0.0,0.0
2023-06-02 03:20:00,340,776.601685,679.779541
2023-06-02 03:20:00,341,705.809753,678.161621
2023-06-02 03:20:00,342,166.0,135.0
2023-06-02 03:20:00,343,0.0,0.0
2023-06-02 03:20:00,344,0.0,0.0
2023-06-02 03:20:00,345,0.0,0.0
2023-06-02 03:20:00,346,0.0,0.0
2023-06-02 03:20:00,347,163.0,163.0
2023-06-02 03:20:00,348,165.0,119.991135
2023-06-02 03:20:00,349,0.0,0.0
2023-06-02 03:20:00,350,165.0,119.991135
2023-06-02 03:20:00,351,191.333344,119.991135
2023-06-02 03:20:00,352,0.0,0.0
2023-06-02 03:20:00,353,0.0,0.0
2023-06-02 03:20:00,354,250.0,140.0
2023-06-02 03:20:00,355,0.0,0.0
2023-06-02 03:20:00,356,0.0,0.0
2023-06-02 03:20:00,357,26.5,10.0
2023-06-02 03:20:00,358,0.0,0.0
2023-06-02 03:20:00,359,0.0,0.0
2023-06-02 03:20:00,360,0.0,0.0
2023-06-02 03:20:00,361,0.0,0.0
2023-06-02 03:20:00,362,23.0,7.0
2023-06-02 03:20:00,363,23.0,10.0
2023-06-02 03:20:00,364,771.056763,665.0
2023-06-02 03:20:00,365,0.0,0.0
2023-06-02 03:20:00,366,0.0,0.0
2023-06-02 03:20:00,367,407.91272,355.0
2023-06-02 03:20:00,368,0.0,0.0
2023-06-02 03:20:00,369,0.0,0.0
2023-06-02 03:20:00,370,0.0,0.0
2023-06-02 03:20:00,371,0.0,0.0
2023-06-02 03:20:00,372,0.0,0.0
2023-06-02 03:20:00,373,0.0,0.0
2023-06-02 03:20:00,374,0.0,0.0
2023-06-02 03:20:00,375,0.0,0.0
2023-06-02 03:20:00,376,0.0,0.0
2023-06-02 03:20:00,377,0.0,0.0
2023-06-02 03:20:00,378,0.0,0.0
2023-06-02 03:20:00,379,0.0,0.0
2023-06-02 03:20:00,380,0.0,0.0
2023-06-02 03:20:00,381,0.0,0.0
2023-06-02 03:20:00,382,0.0,0.0
2023-06-02 03:20:00,383,0.0,0.0
2023-06-02 03:20:00,384,0.0,0.0
2023-06-02 03:20:00,385,0.0,0.0
2023-06-02 03:20:00,386,0.0,0.0
2023-06-02 03:20:00,387,0.0,0.0
2023-06-02 03:20:00,388,0.0,0.0
2023-06-02 03:20:00,389,0.0,0.0
2023-06-02 03:20:00,390,0.0,0.0
2023-06-02 03:20:00,419,0.0,0.0
2023-06-02 03:20:00,420,0.0,0.0
2023-06-02 03:20:00,421,0.0,0.0
2023-06-02 03:20:00,422,266.0,186.0
2023-06-02 03:20:00,423,266.0,186.0
2023-06-02 03:20:00,432,307.0,220.0
2023-06-02 03:20:00,433,387.852325,267.0
2023-06-02 03:20:00,434,282.0,189.016327
2023-06-02 03:20:00,435,282.0,189.016327
2023-06-02 03:20:00,436,284.5,189.016327
2023-06-02 03:20:00,437,284.5,189.016327
2023-06-02 03:20:00,438,286.0,206.0
2023-06-02 03:20:00,439,288.0,206.0
2023-06-02 03:20:00,440,166.5,120.0
2023-06-02 03:20:00,441,166.5,120.0
2023-06-02 03:20:00,442,176.0,120.0
2023-06-02 03:20:00,443,0.0,0.0
2023-06-02 03:20:00,444,0.0,0.0
2023-06-02 03:20:00,450,233.0,130.414734
2023-06-02 03:20:00,451,137.0,85.0
2023-06-02 03:20:00,452,253.0,130.094299
2023-06-02 03:20:00,453,137.0,85.0
2023-06-02 03:20:00,459,396.238281,276.0
2023-06-02 03:20:00,467,10.75862,5.000153
2023-06-02 03:20:00,468,10.75862,4.000366
2023-06-02 03:20:00,469,0.0,0.0
2023-06-02 03:20:00,471,4.412249,0.0
2023-06-02 03:20:00,472,179.047409,170.0
2023-06-02 03:20:00,473,97.281105,90.0
2023-06-02 03:20:00,474,180.0,180.0
2023-06-02 03:20:00,475,90.000008,90.0
2023-06-02 03:20:00,477,0.0,0.0
2023-06-02 03:20:00,478,0.0,0.0
2023-06-02 03:20:00,479,0.0,0.0
2023-06-02 03:20:00,480,0.0,0.0
2023-06-02 03:20:00,481,0.0,0.0
2023-06-02 03:20:00,482,0.0,0.0
2023-06-02 03:20:00,485,0.0,0.0
2023-06-02 03:20:00,486,0.0,0.0
2023-06-02 03:20:00,487,0.0,0.0
2023-06-02 03:20:00,488,0.0,0.0
2023-06-02 03:20:00,489,999.0,795.0
2023-06-02 03:20:00,490,1002.0,795.0
2023-06-02 03:20:00,491,969.0,791.0
2023-06-02 03:20:00,492,0.0,0.0
2023-06-02 03:20:00,493,995.0,795.0
2023-06-02 03:20:00,494,994.0,795.0
2023-06-02 03:20:00,495,0.0,0.0
2023-06-02 03:20:00,496,300.0,200.0
2023-06-02 03:20:00,497,0.0,0.0
2023-06-02 03:20:00,498,0.0,0.0
2023-06-02 03:20:00,499,370.0,265.0
2023-06-02 03:20:00,501,299.5,167.006409
2023-06-02 03:20:00,502,167.0,167.0
2023-06-02 03:20:00,503,290.0,204.0
2023-06-02 03:20:00,507,0.0,0.0
2023-06-02 03:20:00,508,0.0,0.0
2023-06-02 03:20:00,511,0.0,0.0
2023-06-02 03:20:00,512,0.0,0.0
2023-06-02 03:20:00,513,338.0,150.0
2023-06-02 03:20:00,514,134.0,120.0
2023-06-02 03:20:00,516,0.0,0.0
2023-06-02 03:20:00,521,939.0,771.519714
2023-06-02 03:20:00,522,939.0,768.636108
2023-06-02 03:20:00,523,0.0,0.0
2023-06-02 03:20:00,524,0.0,0.0
2023-06-02 03:20:00,525,0.0,0.0
2023-06-02 03:20:00,526,0.0,0.0
2023-06-02 03:20:00,527,1357.0,1058.099976
2023-06-02 03:20:00,528,131.0,131.0
2023-06-02 03:20:00,529,860.192322,631.50531
2023-06-02 03:20:00,530,860.192322,640.618225
2023-06-02 03:20:00,533,0.0,0.0
2023-06-02 03:20:00,534,0.0,0.0
2023-06-02 03:20:00,535,0.0,0.0
2023-06-02 03:20:00,536,0.0,0.0
2023-06-02 03:20:00,537,0.0,0.0
2023-06-02 03:20:00,538,0.0,0.0
2023-06-02 03:20:00,539,363.0,174.0
2023-06-02 03:20:00,540,182.0,87.0
2023-06-02 03:20:00,541,0.0,0.0
2023-06-02 03:20:00,542,0.0,0.0
2023-06-02 03:20:00,544,0.0,0.0
2023-06-02 03:20:00,545,1012.0,795.0
2023-06-02 03:20:00,546,350.0,200.0
2023-06-02 03:20:00,547,397.0,200.0
2023-06-02 03:20:00,548,302.0,242.0
2023-06-02 03:20:00,549,275.0,101.834167
2023-06-02 03:20:00,550,128.0,50.917084
2023-06-02 03:20:00,552,0.0,0.0
2023-06-02 03:20:00,553,0.0,0.0
2023-06-02 03:25:00,1,0.0,0.0
2023-06-02 03:25:00,2,0.0,0.0
2023-06-02 03:25:00,3,402.71106,364.991486
2023-06-02 03:25:00,4,373.088867,364.991486
2023-06-02 03:25:00,5,400.416443,364.991486
2023-06-02 03:25:00,6,399.530212,364.991486
2023-06-02 03:25:00,7,0.0,0.0
2023-06-02 03:25:00,8,398.69632,364.991486
2023-06-02 03:25:00,9,422.036102,364.966705
2023-06-02 03:25:00,10,441.233582,364.396393
2023-06-02 03:25:00,11,0.0,0.0
2023-06-02 03:25:00,12,0.0,0.0
2023-06-02 03:25:00,15,420.424377,394.77832
2023-06-02 03:25:00,16,428.66687,397.616455
2023-06-02 03:25:00,17,379.819733,379.819733
2023-06-02 03:25:00,18,379.968414,379.968414
2023-06-02 03:25:00,27,615.0,615.0
2023-06-02 03:25:00,28,612.0,612.0
2023-06-02 03:25:00,29,612.0,612.0
2023-06-02 03:25:00,33,0.0,0.0
2023-06-02 03:25:00,36,998.0,795.0
2023-06-02 03:25:00,37,991.0,795.0
2023-06-02 03:25:00,43,381.0,281.0
2023-06-02 03:25:00,46,504.347351,445.009064
2023-06-02 03:25:00,47,0.0,0.0
2023-06-02 03:25:00,48,432.120575,409.897614
2023-06-02 03:25:00,49,0.0,0.0
2023-06-02 03:25:00,50,0.0,0.0
2023-06-02 03:25:00,51,463.0,405.012726
2023-06-02 03:25:00,52,0.0,0.0
2023-06-02 03:25:00,53,0.0,0.0
2023-06-02 03:25:00,54,0.0,0.0
2023-06-02 03:25:00,55,0.0,0.0
2023-06-02 03:25:00,56,0.0,0.0
2023-06-02 03:25:00,57,0.0,0.0
2023-06-02 03:25:00,58,0.0,0.0
2023-06-02 03:25:00,59,0.0,0.0
2023-06-02 03:25:00,60,0.0,0.0
2023-06-02 03:25:00,61,0.0,0.0
2023-06-02 03:25:00,62,400.656219,300.656219
2023-06-02 03:25:00,63,0.0,0.0
2023-06-02 03:25:00,64,331.573273,280.956818
2023-06-02 03:25:00,65,0.0,0.0
2023-06-02 03:25:00,66,412.701324,335.607941
2023-06-02 03:25:00,67,356.79599,343.344391
2023-06-02 03:25:00,68,356.79599,325.317413
2023-06-02 03:25:00,69,734.039246,680.17749
2023-06-02 03:25:00,70,732.541199,670.621338
2023-06-02 03:25:00,71,0.0,0.0
2023-06-02 03:25:00,72,0.0,0.0
2023-06-02 03:25:00,73,0.0,0.0
2023-06-02 03:25:00,74,0.0,0.0
2023-06-02 03:25:00,75,0.0,0.0
2023-06-02 03:25:00,76,0.0,0.0
2023-06-02 03:25:00,77,0.0,0.0
2023-06-02 03:25:00,78,0.0,0.0
2023-06-02 03:25:00,79,0.0,0.0
2023-06-02 03:25:00,80,0.0,0.0
2023-06-02 03:25:00,83,335.875366,320.328949
2023-06-02 03:25:00,84,367.131897,359.506317
2023-06-02 03:25:00,85,360.453186,320.0
2023-06-02 03:25:00,86,344.943085,320.0
2023-06-02 03:25:00,87,383.714417,329.757294
2023-06-02 03:25:00,88,0.0,0.0
2023-06-02 03:25:00,89,455.993927,380.018097
2023-06-02 03:25:00,90,0.0,0.0
2023-06-02 03:25:00,91,0.0,0.0
2023-06-02 03:25:00,92,851.704346,746.662842
2023-06-02 03:25:00,95,0.0,0.0
2023-06-02 03:25:00,96,0.0,0.0
2023-06-02 03:25:00,97,0.0,0.0
2023-06-02 03:25:00,98,0.0,0.0
2023-06-02 03:25:00,99,352.450928,261.0
2023-06-02 03:25:00,100,0.0,0.0
2023-06-02 03:25:00,101,0.0,0.0
2023-06-02 03:25:00,102,0.0,0.0
2023-06-02 03:25:00,103,0.0,0.0
2023-06-02 03:25:00,104,0.0,0.0
2023-06-02 03:25:00,105,0.0,0.0
2023-06-02 03:25:00,106,0.0,0.0
2023-06-02 03:25:00,107,0.0,0.0
2023-06-02 03:25:00,108,0.0,0.0
2023-06-02 03:25:00,112,0.0,0.0
2023-06-02 03:25:00,113,0.0,0.0
2023-06-02 03:25:00,114,0.0,0.0
2023-06-02 03:25:00,115,899.015503,750.045654
2023-06-02 03:25:00,116,851.521912,750.045654
2023-06-02 03:25:00,117,0.0,0.0
2023-06-02 03:25:00,118,0.0,0.0
2023-06-02 03:25:00,119,0.0,0.0
2023-06-02 03:25:00,120,0.0,0.0
2023-06-02 03:25:00,126,0.0,0.0
2023-06-02 03:25:00,127,0.0,0.0
2023-06-02 03:25:00,128,1003.0,750.0
2023-06-02 03:25:00,129,1000.0,750.0
2023-06-02 03:25:00,130,0.0,0.0
2023-06-02 03:25:00,131,992.0,718.0
2023-06-02 03:25:00,132,959.0,758.0
2023-06-02 03:25:00,133,982.0,755.0
2023-06-02 03:25:00,134,180.744019,175.397873
2023-06-02 03:25:00,135,247.601105,210.0
2023-06-02 03:25:00,136,163.5,109.996994
2023-06-02 03:25:00,137,163.5,109.996994
2023-06-02 03:25:00,138,187.0,124.0
2023-06-02 03:25:00,139,0.0,0.0
2023-06-02 03:25:00,140,0.0,0.0
2023-06-02 03:25:00,141,0.0,0.0
2023-06-02 03:25:00,142,170.0,88.0
2023-06-02 03:25:00,143,170.0,89.143059
2023-06-02 03:25:00,144,175.0,104.0
2023-06-02 03:25:00,145,168.0,88.436272
2023-06-02 03:25:00,146,168.0,88.436272
2023-06-02 03:25:00,147,174.0,104.0
2023-06-02 03:25:00,150,0.0,0.0
2023-06-02 03:25:00,151,0.0,0.0
2023-06-02 03:25:00,152,0.0,0.0
2023-06-02 03:25:00,153,0.0,0.0
2023-06-02 03:25:00,154,0.0,0.0
2023-06-02 03:25:00,155,0.0,0.0
2023-06-02 03:25:00,156,410.0,350.0
2023-06-02 03:25:00,158,0.0,0.0
2023-06-02 03:25:00,159,0.0,0.0
2023-06-02 03:25:00,160,0.0,0.0
2023-06-02 03:25:00,161,0.0,0.0
2023-06-02 03:25:00,162,300.0,220.0
2023-06-02 03:25:00,166,0.0,0.0
2023-06-02 03:25:00,167,0.0,0.0
2023-06-02 03:25:00,168,0.0,0.0
2023-06-02 03:25:00,169,0.0,0.0
2023-06-02 03:25:00,170,0.0,0.0
2023-06-02 03:25:00,171,0.0,0.0
2023-06-02 03:25:00,172,0.0,0.0
2023-06-02 03:25:00,173,0.0,0.0
2023-06-02 03:25:00,174,0.0,0.0
2023-06-02 03:25:00,175,297.0,162.0
2023-06-02 03:25:00,176,297.0,163.476166
2023-06-02 03:25:00,177,297.0,216.0
2023-06-02 03:25:00,178,0.0,0.0
2023-06-02 03:25:00,179,0.0,0.0
2023-06-02 03:25:00,180,0.0,0.0
2023-06-02 03:25:00,181,0.0,0.0
2023-06-02 03:25:00,182,0.0,0.0
2023-06-02 03:25:00,183,0.0,0.0
2023-06-02 03:25:00,184,0.0,0.0
2023-06-02 03:25:00,185,0.0,0.0
2023-06-02 03:25:00,186,0.0,0.0
2023-06-02 03:25:00,187,0.0,0.0
2023-06-02 03:25:00,188,0.0,0.0
2023-06-02 03:25:00,189,0.0,0.0
2023-06-02 03:25:00,190,1000.0,795.0
2023-06-02 03:25:00,191,1000.0,795.0
2023-06-02 03:25:00,193,0.0,0.0
2023-06-02 03:25:00,194,0.0,0.0
2023-06-02 03:25:00,195,0.0,0.0
2023-06-02 03:25:00,196,0.0,0.0
2023-06-02 03:25:00,197,0.0,0.0
2023-06-02 03:25:00,198,200.0,120.0
2023-06-02 03:25:00,200,0.0,0.0
2023-06-02 03:25:00,207,0.0,0.0
2023-06-02 03:25:00,208,0.0,0.0
2023-06-02 03:25:00,209,0.0,0.0
2023-06-02 03:25:00,210,0.0,0.0
2023-06-02 03:25:00,211,0.0,0.0
2023-06-02 03:25:00,212,0.0,0.0
2023-06-02 03:25:00,213,0.0,0.0
2023-06-02 03:25:00,214,0.0,0.0
2023-06-02 03:25:00,215,0.0,0.0
2023-06-02 03:25:00,216,0.0,0.0
2023-06-02 03:25:00,217,0.0,0.0
2023-06-02 03:25:00,218,27.0,20.99826
2023-06-02 03:25:00,219,0.0,0.0
2023-06-02 03:25:00,220,0.0,0.0
2023-06-02 03:25:00,231,0.0,0.0
2023-06-02 03:25:00,232,0.0,0.0
2023-06-02 03:25:00,233,0.0,0.0
2023-06-02 03:25:00,234,0.0,0.0
2023-06-02 03:25:00,237,0.0,0.0
2023-06-02 03:25:00,238,0.0,0.0
2023-06-02 03:25:00,240,294.0,200.0
2023-06-02 03:25:00,241,140.0,100.0
2023-06-02 03:25:00,242,0.0,0.0
2023-06-02 03:25:00,243,0.0,0.0
2023-06-02 03:25:00,244,0.0,0.0
2023-06-02 03:25:00,247,0.0,0.0
2023-06-02 03:25:00,248,0.0,0.0
2023-06-02 03:25:00,249,0.0,0.0
2023-06-02 03:25:00,250,0.0,0.0
2023-06-02 03:25:00,251,0.0,0.0
2023-06-02 03:25:00,252,0.0,0.0
2023-06-02 03:25:00,253,0.0,0.0
2023-06-02 03:25:00,254,0.0,0.0
2023-06-02 03:25:00,255,0.0,0.0
2023-06-02 03:25:00,256,0.0,0.0
2023-06-02 03:25:00,257,0.0,0.0
2023-06-02 03:25:00,258,0.0,0.0
2023-06-02 03:25:00,259,0.0,0.0
2023-06-02 03:25:00,260,0.0,0.0
2023-06-02 03:25:00,264,10.0,5.000229
2023-06-02 03:25:00,265,0.0,0.0
2023-06-02 03:25:00,266,300.0,230.0
2023-06-02 03:25:00,267,0.0,0.0
2023-06-02 03:25:00,268,0.0,0.0
2023-06-02 03:25:00,269,0.0,0.0
2023-06-02 03:25:00,270,0.0,0.0
2023-06-02 03:25:00,271,0.0,0.0
2023-06-02 03:25:00,272,0.0,0.0
2023-06-02 03:25:00,273,0.0,0.0
2023-06-02 03:25:00,274,0.0,0.0
2023-06-02 03:25:00,275,100.0,100.0
2023-06-02 03:25:00,276,55.0,50.0
2023-06-02 03:25:00,277,0.0,0.0
2023-06-02 03:25:00,278,0.0,0.0
2023-06-02 03:25:00,279,0.0,0.0
2023-06-02 03:25:00,280,0.0,0.0
2023-06-02 03:25:00,281,0.0,0.0
2023-06-02 03:25:00,282,0.0,0.0
2023-06-02 03:25:00,283,0.0,0.0
2023-06-02 03:25:00,284,0.0,0.0
2023-06-02 03:25:00,285,0.0,0.0
2023-06-02 03:25:00,286,0.0,0.0
2023-06-02 03:25:00,287,0.0,0.0
2023-06-02 03:25:00,288,0.0,0.0
2023-06-02 03:25:00,289,0.0,0.0
2023-06-02 03:25:00,290,0.0,0.0
2023-06-02 03:25:00,291,0.0,0.0
2023-06-02 03:25:00,292,0.0,0.0
2023-06-02 03:25:00,293,0.0,0.0
2023-06-02 03:25:00,294,0.0,0.0
2023-06-02 03:25:00,299,0.0,0.0
2023-06-02 03:25:00,300,0.0,0.0
2023-06-02 03:25:00,301,0.0,0.0
2023-06-02 03:25:00,302,0.0,0.0
2023-06-02 03:25:00,303,0.0,0.0
2023-06-02 03:25:00,304,0.0,0.0
2023-06-02 03:25:00,305,394.0,310.000916
2023-06-02 03:25:00,306,375.0,297.007629
2023-06-02 03:25:00,307,304.253876,207.007019
2023-06-02 03:25:00,308,0.0,0.0
2023-06-02 03:25:00,309,0.0,0.0
2023-06-02 03:25:00,310,0.0,0.0
2023-06-02 03:25:00,311,0.0,0.0
2023-06-02 03:25:00,312,0.0,0.0
2023-06-02 03:25:00,313,0.0,0.0
2023-06-02 03:25:00,314,0.0,0.0
2023-06-02 03:25:00,315,0.0,0.0
2023-06-02 03:25:00,316,0.0,0.0
2023-06-02 03:25:00,317,0.0,0.0
2023-06-02 03:25:00,318,0.0,0.0
2023-06-02 03:25:00,319,0.0,0.0
2023-06-02 03:25:00,320,0.0,0.0
2023-06-02 03:25:00,321,0.0,0.0
2023-06-02 03:25:00,322,0.0,0.0
2023-06-02 03:25:00,323,0.0,0.0
2023-06-02 03:25:00,324,0.0,0.0
2023-06-02 03:25:00,325,0.0,0.0
2023-06-02 03:25:00,326,0.0,0.0
2023-06-02 03:25:00,327,0.0,0.0
2023-06-02 03:25:00,328,0.0,0.0
2023-06-02 03:25:00,329,0.0,0.0
2023-06-02 03:25:00,330,0.0,0.0
2023-06-02 03:25:00,331,781.005371,644.627686
2023-06-02 03:25:00,332,0.0,0.0
2023-06-02 03:25:00,333,0.0,0.0
2023-06-02 03:25:00,334,73.0,50.99826
2023-06-02 03:25:00,335,73.0,50.99826
2023-06-02 03:25:00,336,51.0,50.99826
2023-06-02 03:25:00,337,0.0,0.0
2023-06-02 03:25:00,338,0.0,0.0
2023-06-02 03:25:00,339,0.0,0.0
2023-06-02 03:25:00,340,818.0,679.986938
2023-06-02 03:25:00,341,817.0,678.120117
2023-06-02 03:25:00,342,166.0,135.0
2023-06-02 03:25:00,343,0.0,0.0
2023-06-02 03:25:00,344,0.0,0.0
2023-06-02 03:25:00,345,0.0,0.0
2023-06-02 03:25:00,346,0.0,0.0
2023-06-02 03:25:00,347,163.0,163.0
2023-06-02 03:25:00,348,165.0,119.991135
2023-06-02 03:25:00,349,0.0,0.0
2023-06-02 03:25:00,350,165.0,119.991135
2023-06-02 03:25:00,351,191.333344,119.991135
2023-06-02 03:25:00,352,0.0,0.0
2023-06-02 03:25:00,353,0.0,0.0
2023-06-02 03:25:00,354,250.0,140.0
2023-06-02 03:25:00,355,0.0,0.0
2023-06-02 03:25:00,356,0.0,0.0
2023-06-02 03:25:00,357,26.5,10.0
2023-06-02 03:25:00,358,0.0,0.0
2023-06-02 03:25:00,359,0.0,0.0
2023-06-02 03:25:00,360,0.0,0.0
2023-06-02 03:25:00,361,0.0,0.0
2023-06-02 03:25:00,362,23.0,7.0
2023-06-02 03:25:00,363,23.0,10.0
2023-06-02 03:25:00,364,771.056763,665.0
2023-06-02 03:25:00,365,0.0,0.0
2023-06-02 03:25:00,366,0.0,0.0
2023-06-02 03:25:00,367,409.612427,355.0
2023-06-02 03:25:00,368,0.0,0.0
2023-06-02 03:25:00,369,0.0,0.0
2023-06-02 03:25:00,370,0.0,0.0
2023-06-02 03:25:00,371,0.0,0.0
2023-06-02 03:25:00,372,0.0,0.0
2023-06-02 03:25:00,373,0.0,0.0
2023-06-02 03:25:00,374,0.0,0.0
2023-06-02 03:25:00,375,0.0,0.0
2023-06-02 03:25:00,376,0.0,0.0
2023-06-02 03:25:00,377,0.0,0.0
2023-06-02 03:25:00,378,0.0,0.0
2023-06-02 03:25:00,379,0.0,0.0
2023-06-02 03:25:00,380,0.0,0.0
2023-06-02 03:25:00,381,0.0,0.0
2023-06-02 03:25:00,382,0.0,0.0
2023-06-02 03:25:00,383,0.0,0.0
2023-06-02 03:25:00,384,0.0,0.0
2023-06-02 03:25:00,385,0.0,0.0
2023-06-02 03:25:00,386,0.0,0.0
2023-06-02 03:25:00,387,0.0,0.0
2023-06-02 03:25:00,388,0.0,0.0
2023-06-02 03:25:00,389,0.0,0.0
2023-06-02 03:25:00,390,0.0,0.0
2023-06-02 03:25:00,419,0.0,0.0
2023-06-02 03:25:00,420,0.0,0.0
2023-06-02 03:25:00,421,0.0,0.0
2023-06-02 03:25:00,422,266.0,186.0
2023-06-02 03:25:00,423,266.0,186.0
2023-06-02 03:25:00,432,307.0,220.0
2023-06-02 03:25:00,433,387.284607,267.0
2023-06-02 03:25:00,434,282.0,189.016327
2023-06-02 03:25:00,435,282.0,189.016327
2023-06-02 03:25:00,436,284.5,189.016327
2023-06-02 03:25:00,437,284.5,189.016327
2023-06-02 03:25:00,438,286.0,206.0
2023-06-02 03:25:00,439,288.0,206.0
2023-06-02 03:25:00,440,166.5,120.0
2023-06-02 03:25:00,441,166.5,120.0
2023-06-02 03:25:00,442,176.0,120.0
2023-06-02 03:25:00,443,0.0,0.0
2023-06-02 03:25:00,444,0.0,0.0
2023-06-02 03:25:00,450,233.0,130.414734
2023-06-02 03:25:00,451,137.0,85.0
2023-06-02 03:25:00,452,253.0,130.094299
2023-06-02 03:25:00,453,137.0,85.0
2023-06-02 03:25:00,459,395.673309,276.0
2023-06-02 03:25:00,467,10.75862,5.000153
2023-06-02 03:25:00,468,10.75862,4.000366
2023-06-02 03:25:00,469,0.0,0.0
2023-06-02 03:25:00,471,3.89062,0.0
2023-06-02 03:25:00,472,245.0,170.0
2023-06-02 03:25:00,473,121.0,90.0
2023-06-02 03:25:00,474,248.0,180.0
2023-06-02 03:25:00,475,106.0,90.0
2023-06-02 03:25:00,477,0.0,0.0
2023-06-02 03:25:00,478,0.0,0.0
2023-06-02 03:25:00,479,0.0,0.0
2023-06-02 03:25:00,480,0.0,0.0
2023-06-02 03:25:00,481,0.0,0.0
2023-06-02 03:25:00,482,0.0,0.0
2023-06-02 03:25:00,485,0.0,0.0
2023-06-02 03:25:00,486,0.0,0.0
2023-06-02 03:25:00,487,0.0,0.0
2023-06-02 03:25:00,488,0.0,0.0
2023-06-02 03:25:00,489,999.0,795.0
2023-06-02 03:25:00,490,1002.0,795.0
2023-06-02 03:25:00,491,969.0,791.0
2023-06-02 03:25:00,492,0.0,0.0
2023-06-02 03:25:00,493,995.0,795.0
2023-06-02 03:25:00,494,994.0,795.0
2023-06-02 03:25:00,495,0.0,0.0
2023-06-02 03:25:00,496,300.0,200.0
2023-06-02 03:25:00,497,0.0,0.0
2023-06-02 03:25:00,498,0.0,0.0
2023-06-02 03:25:00,499,370.0,265.0
2023-06-02 03:25:00,501,299.5,167.006409
2023-06-02 03:25:00,502,167.0,167.0
2023-06-02 03:25:00,503,290.0,204.0
2023-06-02 03:25:00,507,0.0,0.0
2023-06-02 03:25:00,508,0.0,0.0
2023-06-02 03:25:00,511,0.0,0.0
2023-06-02 03:25:00,512,0.0,0.0
2023-06-02 03:25:00,513,338.0,150.0
2023-06-02 03:25:00,514,134.0,120.0
2023-06-02 03:25:00,516,0.0,0.0
2023-06-02 03:25:00,521,939.0,766.858337
2023-06-02 03:25:00,522,939.0,751.340393
2023-06-02 03:25:00,523,0.0,0.0
2023-06-02 03:25:00,524,0.0,0.0
2023-06-02 03:25:00,525,0.0,0.0
2023-06-02 03:25:00,526,0.0,0.0
2023-06-02 03:25:00,527,1357.0,1058.099976
2023-06-02 03:25:00,528,131.0,131.0
2023-06-02 03:25:00,529,860.192322,630.325134
2023-06-02 03:25:00,530,860.192322,635.062805
2023-06-02 03:25:00,533,0.0,0.0
2023-06-02 03:25:00,534,0.0,0.0
2023-06-02 03:25:00,535,0.0,0.0
2023-06-02 03:25:00,536,0.0,0.0
2023-06-02 03:25:00,537,0.0,0.0
2023-06-02 03:25:00,538,0.0,0.0
2023-06-02 03:25:00,539,363.0,174.0
2023-06-02 03:25:00,540,182.0,87.0
2023-06-02 03:25:00,541,0.0,0.0
2023-06-02 03:25:00,542,0.0,0.0
2023-06-02 03:25:00,544,0.0,0.0
2023-06-02 03:25:00,545,1012.0,795.0
2023-06-02 03:25:00,546,350.0,200.0
2023-06-02 03:25:00,547,397.0,200.0
2023-06-02 03:25:00,548,302.0,242.0
2023-06-02 03:25:00,549,275.0,101.834167
2023-06-02 03:25:00,550,128.0,50.917084
2023-06-02 03:25:00,552,0.0,0.0
2023-06-02 03:25:00,553,0.0,0.0
2023-06-02 03:30:00,1,0.0,0.0
2023-06-02 03:30:00,2,0.0,0.0
2023-06-02 03:30:00,3,402.71106,364.991486
2023-06-02 03:30:00,4,373.088867,364.991486
2023-06-02 03:30:00,5,400.416443,364.991486
2023-06-02 03:30:00,6,399.530212,364.991486
2023-06-02 03:30:00,7,0.0,0.0
2023-06-02 03:30:00,8,398.69632,364.991486
2023-06-02 03:30:00,9,422.036102,364.966705
2023-06-02 03:30:00,10,441.233582,364.396393
2023-06-02 03:30:00,11,0.0,0.0
2023-06-02 03:30:00,12,0.0,0.0
2023-06-02 03:30:00,15,420.424377,394.77832
2023-06-02 03:30:00,16,428.66687,397.616455
2023-06-02 03:30:00,17,379.819733,379.819733
2023-06-02 03:30:00,18,379.968414,379.968414
2023-06-02 03:30:00,27,615.0,615.0
2023-06-02 03:30:00,28,612.0,612.0
2023-06-02 03:30:00,29,612.0,612.0
2023-06-02 03:30:00,33,0.0,0.0
2023-06-02 03:30:00,36,998.0,795.0
2023-06-02 03:30:00,37,991.0,795.0
2023-06-02 03:30:00,43,381.0,281.0
2023-06-02 03:30:00,46,504.347351,445.009064
2023-06-02 03:30:00,47,0.0,0.0
2023-06-02 03:30:00,48,432.120575,409.897614
2023-06-02 03:30:00,49,0.0,0.0
2023-06-02 03:30:00,50,0.0,0.0
2023-06-02 03:30:00,51,463.0,405.012726
2023-06-02 03:30:00,52,0.0,0.0
2023-06-02 03:30:00,53,0.0,0.0
2023-06-02 03:30:00,54,0.0,0.0
2023-06-02 03:30:00,55,0.0,0.0
2023-06-02 03:30:00,56,0.0,0.0
2023-06-02 03:30:00,57,0.0,0.0
2023-06-02 03:30:00,58,0.0,0.0
2023-06-02 03:30:00,59,0.0,0.0
2023-06-02 03:30:00,60,0.0,0.0
2023-06-02 03:30:00,61,0.0,0.0
2023-06-02 03:30:00,62,400.656219,300.656219
2023-06-02 03:30:00,63,0.0,0.0
2023-06-02 03:30:00,64,331.573273,280.956818
2023-06-02 03:30:00,65,0.0,0.0
2023-06-02 03:30:00,66,412.701324,335.607941
2023-06-02 03:30:00,67,356.79599,343.344391
2023-06-02 03:30:00,68,356.79599,325.317413
2023-06-02 03:30:00,69,734.039246,680.17749
2023-06-02 03:30:00,70,732.541199,670.621338
2023-06-02 03:30:00,71,0.0,0.0
2023-06-02 03:30:00,72,0.0,0.0
2023-06-02 03:30:00,73,0.0,0.0
2023-06-02 03:30:00,74,0.0,0.0
2023-06-02 03:30:00,75,0.0,0.0
2023-06-02 03:30:00,76,0.0,0.0
2023-06-02 03:30:00,77,0.0,0.0
2023-06-02 03:30:00,78,0.0,0.0
2023-06-02 03:30:00,79,0.0,0.0
2023-06-02 03:30:00,80,0.0,0.0
2023-06-02 03:30:00,83,335.875366,320.328949
2023-06-02 03:30:00,84,367.131897,359.506317
2023-06-02 03:30:00,85,360.453186,320.0
2023-06-02 03:30:00,86,344.943085,320.0
2023-06-02 03:30:00,87,383.714417,329.757294
2023-06-02 03:30:00,88,0.0,0.0
2023-06-02 03:30:00,89,455.993927,380.018097
2023-06-02 03:30:00,90,0.0,0.0
2023-06-02 03:30:00,91,0.0,0.0
2023-06-02 03:30:00,92,851.704346,746.662842
2023-06-02 03:30:00,95,0.0,0.0
2023-06-02 03:30:00,96,0.0,0.0
2023-06-02 03:30:00,97,0.0,0.0
2023-06-02 03:30:00,98,0.0,0.0
2023-06-02 03:30:00,99,352.450928,261.0
2023-06-02 03:30:00,100,0.0,0.0
2023-06-02 03:30:00,101,0.0,0.0
2023-06-02 03:30:00,102,0.0,0.0
2023-06-02 03:30:00,103,0.0,0.0
2023-06-02 03:30:00,104,0.0,0.0
2023-06-02 03:30:00,105,0.0,0.0
2023-06-02 03:30:00,106,0.0,0.0
2023-06-02 03:30:00,107,0.0,0.0
2023-06-02 03:30:00,108,0.0,0.0
2023-06-02 03:30:00,112,0.0,0.0
2023-06-02 03:30:00,113,0.0,0.0
2023-06-02 03:30:00,114,0.0,0.0
2023-06-02 03:30:00,115,899.015503,750.045654
2023-06-02 03:30:00,116,851.521912,750.045654
2023-06-02 03:30:00,117,0.0,0.0
2023-06-02 03:30:00,118,0.0,0.0
2023-06-02 03:30:00,119,0.0,0.0
2023-06-02 03:30:00,120,0.0,0.0
2023-06-02 03:30:00,126,0.0,0.0
2023-06-02 03:30:00,127,0.0,0.0
2023-06-02 03:30:00,128,1003.0,750.0
2023-06-02 03:30:00,129,1000.0,750.0
2023-06-02 03:30:00,130,0.0,0.0
2023-06-02 03:30:00,131,992.0,718.0
2023-06-02 03:30:00,132,959.0,758.0
2023-06-02 03:30:00,133,982.0,755.0
2023-06-02 03:30:00,134,180.744019,175.397873
2023-06-02 03:30:00,135,247.601105,210.0
2023-06-02 03:30:00,136,163.5,109.996994
2023-06-02 03:30:00,137,163.5,109.996994
2023-06-02 03:30:00,138,187.0,124.0
2023-06-02 03:30:00,139,0.0,0.0
2023-06-02 03:30:00,140,0.0,0.0
2023-06-02 03:30:00,141,0.0,0.0
2023-06-02 03:30:00,142,170.0,88.0
2023-06-02 03:30:00,143,170.0,89.143059
2023-06-02 03:30:00,144,175.0,104.0
2023-06-02 03:30:00,145,168.0,88.436272
2023-06-02 03:30:00,146,168.0,88.436272
2023-06-02 03:30:00,147,174.0,104.0
2023-06-02 03:30:00,150,0.0,0.0
2023-06-02 03:30:00,151,0.0,0.0
2023-06-02 03:30:00,152,0.0,0.0
2023-06-02 03:30:00,153,0.0,0.0
2023-06-02 03:30:00,154,0.0,0.0
2023-06-02 03:30:00,155,0.0,0.0
2023-06-02 03:30:00,156,410.0,350.0
2023-06-02 03:30:00,158,0.0,0.0
2023-06-02 03:30:00,159,0.0,0.0
2023-06-02 03:30:00,160,0.0,0.0
2023-06-02 03:30:00,161,0.0,0.0
2023-06-02 03:30:00,162,300.0,220.0
2023-06-02 03:30:00,166,0.0,0.0
2023-06-02 03:30:00,167,0.0,0.0
2023-06-02 03:30:00,168,0.0,0.0
2023-06-02 03:30:00,169,0.0,0.0
2023-06-02 03:30:00,170,0.0,0.0
2023-06-02 03:30:00,171,0.0,0.0
2023-06-02 03:30:00,172,0.0,0.0
2023-06-02 03:30:00,173,0.0,0.0
2023-06-02 03:30:00,174,0.0,0.0
2023-06-02 03:30:00,175,297.0,162.0
2023-06-02 03:30:00,176,297.0,163.476166
2023-06-02 03:30:00,177,297.0,216.0
2023-06-02 03:30:00,178,0.0,0.0
2023-06-02 03:30:00,179,0.0,0.0
2023-06-02 03:30:00,180,0.0,0.0
2023-06-02 03:30:00,181,0.0,0.0
2023-06-02 03:30:00,182,0.0,0.0
2023-06-02 03:30:00,183,0.0,0.0
2023-06-02 03:30:00,184,0.0,0.0
2023-06-02 03:30:00,185,0.0,0.0
2023-06-02 03:30:00,186,0.0,0.0
2023-06-02 03:30:00,187,0.0,0.0
2023-06-02 03:30:00,188,0.0,0.0
2023-06-02 03:30:00,189,0.0,0.0
2023-06-02 03:30:00,190,1000.0,795.0
2023-06-02 03:30:00,191,1000.0,795.0
2023-06-02 03:30:00,193,0.0,0.0
2023-06-02 03:30:00,194,0.0,0.0
2023-06-02 03:30:00,195,0.0,0.0
2023-06-02 03:30:00,196,0.0,0.0
2023-06-02 03:30:00,197,0.0,0.0
2023-06-02 03:30:00,198,200.0,120.0
2023-06-02 03:30:00,200,0.0,0.0
2023-06-02 03:30:00,207,0.0,0.0
2023-06-02 03:30:00,208,0.0,0.0
2023-06-02 03:30:00,209,0.0,0.0
2023-06-02 03:30:00,210,0.0,0.0
2023-06-02 03:30:00,211,0.0,0.0
2023-06-02 03:30:00,212,0.0,0.0
2023-06-02 03:30:00,213,0.0,0.0
2023-06-02 03:30:00,214,0.0,0.0
2023-06-02 03:30:00,215,0.0,0.0
2023-06-02 03:30:00,216,0.0,0.0
2023-06-02 03:30:00,217,0.0,0.0
2023-06-02 03:30:00,218,27.0,20.99826
2023-06-02 03:30:00,219,0.0,0.0
2023-06-02 03:30:00,220,0.0,0.0
2023-06-02 03:30:00,231,0.0,0.0
2023-06-02 03:30:00,232,0.0,0.0
2023-06-02 03:30:00,233,0.0,0.0
2023-06-02 03:30:00,234,0.0,0.0
2023-06-02 03:30:00,237,0.0,0.0
2023-06-02 03:30:00,238,0.0,0.0
2023-06-02 03:30:00,240,294.0,200.0
2023-06-02 03:30:00,241,140.0,100.0
2023-06-02 03:30:00,242,0.0,0.0
2023-06-02 03:30:00,243,0.0,0.0
2023-06-02 03:30:00,244,0.0,0.0
2023-06-02 03:30:00,247,0.0,0.0
2023-06-02 03:30:00,248,0.0,0.0
2023-06-02 03:30:00,249,0.0,0.0
2023-06-02 03:30:00,250,0.0,0.0
2023-06-02 03:30:00,251,0.0,0.0
2023-06-02 03:30:00,252,0.0,0.0
2023-06-02 03:30:00,253,0.0,0.0
2023-06-02 03:30:00,254,0.0,0.0
2023-06-02 03:30:00,255,0.0,0.0
2023-06-02 03:30:00,256,0.0,0.0
2023-06-02 03:30:00,257,0.0,0.0
2023-06-02 03:30:00,258,0.0,0.0
2023-06-02 03:30:00,259,0.0,0.0
2023-06-02 03:30:00,260,0.0,0.0
2023-06-02 03:30:00,264,10.0,5.000229
2023-06-02 03:30:00,265,0.0,0.0
2023-06-02 03:30:00,266,300.0,230.0
2023-06-02 03:30:00,267,0.0,0.0
2023-06-02 03:30:00,268,0.0,0.0
2023-06-02 03:30:00,269,0.0,0.0
2023-06-02 03:30:00,270,0.0,0.0
2023-06-02 03:30:00,271,0.0,0.0
2023-06-02 03:30:00,272,0.0,0.0
2023-06-02 03:30:00,273,0.0,0.0
2023-06-02 03:30:00,274,0.0,0.0
2023-06-02 03:30:00,275,100.0,100.0
2023-06-02 03:30:00,276,55.0,50.0
2023-06-02 03:30:00,277,0.0,0.0
2023-06-02 03:30:00,278,0.0,0.0
2023-06-02 03:30:00,279,0.0,0.0
2023-06-02 03:30:00,280,0.0,0.0
2023-06-02 03:30:00,281,0.0,0.0
2023-06-02 03:30:00,282,0.0,0.0
2023-06-02 03:30:00,283,0.0,0.0
2023-06-02 03:30:00,284,0.0,0.0
2023-06-02 03:30:00,285,0.0,0.0
2023-06-02 03:30:00,286,0.0,0.0
2023-06-02 03:30:00,287,0.0,0.0
2023-06-02 03:30:00,288,0.0,0.0
2023-06-02 03:30:00,289,0.0,0.0
2023-06-02 03:30:00,290,0.0,0.0
2023-06-02 03:30:00,291,0.0,0.0
2023-06-02 03:30:00,292,0.0,0.0
2023-06-02 03:30:00,293,0.0,0.0
2023-06-02 03:30:00,294,0.0,0.0
2023-06-02 03:30:00,299,0.0,0.0
2023-06-02 03:30:00,300,0.0,0.0
2023-06-02 03:30:00,301,0.0,0.0
2023-06-02 03:30:00,302,0.0,0.0
2023-06-02 03:30:00,303,0.0,0.0
2023-06-02 03:30:00,304,0.0,0.0
2023-06-02 03:30:00,305,394.0,310.000916
2023-06-02 03:30:00,306,375.0,297.007629
2023-06-02 03:30:00,307,304.253876,207.007019
2023-06-02 03:30:00,308,0.0,0.0
2023-06-02 03:30:00,309,0.0,0.0
2023-06-02 03:30:00,310,0.0,0.0
2023-06-02 03:30:00,311,0.0,0.0
2023-06-02 03:30:00,312,0.0,0.0
2023-06-02 03:30:00,313,0.0,0.0
2023-06-02 03:30:00,314,0.0,0.0
2023-06-02 03:30:00,315,0.0,0.0
2023-06-02 03:30:00,316,0.0,0.0
2023-06-02 03:30:00,317,0.0,0.0
2023-06-02 03:30:00,318,0.0,0.0
2023-06-02 03:30:00,319,0.0,0.0
2023-06-02 03:30:00,320,0.0,0.0
2023-06-02 03:30:00,321,0.0,0.0
2023-06-02 03:30:00,322,0.0,0.0
2023-06-02 03:30:00,323,0.0,0.0
2023-06-02 03:30:00,324,0.0,0.0
2023-06-02 03:30:00,325,0.0,0.0
2023-06-02 03:30:00,326,0.0,0.0
2023-06-02 03:30:00,327,0.0,0.0
2023-06-02 03:30:00,328,0.0,0.0
2023-06-02 03:30:00,329,0.0,0.0
2023-06-02 03:30:00,330,0.0,0.0
2023-06-02 03:30:00,331,781.005371,644.627686
2023-06-02 03:30:00,332,0.0,0.0
2023-06-02 03:30:00,333,0.0,0.0
2023-06-02 03:30:00,334,73.0,50.99826
2023-06-02 03:30:00,335,73.0,50.99826
2023-06-02 03:30:00,336,51.0,50.99826
2023-06-02 03:30:00,337,0.0,0.0
2023-06-02 03:30:00,338,0.0,0.0
2023-06-02 03:30:00,339,0.0,0.0
2023-06-02 03:30:00,340,818.0,679.986938
2023-06-02 03:30:00,341,817.0,678.120117
2023-06-02 03:30:00,342,166.0,135.0
2023-06-02 03:30:00,343,0.0,0.0
2023-06-02 03:30:00,344,0.0,0.0
2023-06-02 03:30:00,345,0.0,0.0
2023-06-02 03:30:00,346,0.0,0.0
2023-06-02 03:30:00,347,163.0,163.0
2023-06-02 03:30:00,348,165.0,119.991135
2023-06-02 03:30:00,349,0.0,0.0
2023-06-02 03:30:00,350,165.0,119.991135
2023-06-02 03:30:00,351,191.333344,119.991135
2023-06-02 03:30:00,352,0.0,0.0
2023-06-02 03:30:00,353,0.0,0.0
2023-06-02 03:30:00,354,250.0,140.0
2023-06-02 03:30:00,355,0.0,0.0
2023-06-02 03:30:00,356,0.0,0.0
2023-06-02 03:30:00,357,26.5,10.0
2023-06-02 03:30:00,358,0.0,0.0
2023-06-02 03:30:00,359,0.0,0.0
2023-06-02 03:30:00,360,0.0,0.0
2023-06-02 03:30:00,361,0.0,0.0
2023-06-02 03:30:00,362,23.0,7.0
2023-06-02 03:30:00,363,23.0,10.0
2023-06-02 03:30:00,364,771.056763,665.0
2023-06-02 03:30:00,365,0.0,0.0
2023-06-02 03:30:00,366,0.0,0.0
2023-06-02 03:30:00,367,409.612427,355.0
2023-06-02 03:30:00,368,0.0,0.0
2023-06-02 03:30:00,369,0.0,0.0
2023-06-02 03:30:00,370,0.0,0.0
2023-06-02 03:30:00,371,0.0,0.0
2023-06-02 03:30:00,372,0.0,0.0
2023-06-02 03:30:00,373,0.0,0.0
2023-06-02 03:30:00,374,0.0,0.0
2023-06-02 03:30:00,375,0.0,0.0
2023-06-02 03:30:00,376,0.0,0.0
2023-06-02 03:30:00,377,0.0,0.0
2023-06-02 03:30:00,378,0.0,0.0
2023-06-02 03:30:00,379,0.0,0.0
2023-06-02 03:30:00,380,0.0,0.0
2023-06-02 03:30:00,381,0.0,0.0
2023-06-02 03:30:00,382,0.0,0.0
2023-06-02 03:30:00,383,0.0,0.0
2023-06-02 03:30:00,384,0.0,0.0
2023-06-02 03:30:00,385,0.0,0.0
2023-06-02 03:30:00,386,0.0,0.0
2023-06-02 03:30:00,387,0.0,0.0
2023-06-02 03:30:00,388,0.0,0.0
2023-06-02 03:30:00,389,0.0,0.0
2023-06-02 03:30:00,390,0.0,0.0
2023-06-02 03:30:00,419,0.0,0.0
2023-06-02 03:30:00,420,0.0,0.0
2023-06-02 03:30:00,421,0.0,0.0
2023-06-02 03:30:00,422,266.0,186.0
2023-06-02 03:30:00,423,266.0,186.0
2023-06-02 03:30:00,432,307.0,220.0
2023-06-02 03:30:00,433,387.284607,267.0
2023-06-02 03:30:00,434,282.0,189.016327
2023-06-02 03:30:00,435,282.0,189.016327
2023-06-02 03:30:00,436,284.5,189.016327
2023-06-02 03:30:00,437,284.5,189.016327
2023-06-02 03:30:00,438,286.0,206.0
2023-06-02 03:30:00,439,288.0,206.0
2023-06-02 03:30:00,440,166.5,120.0
2023-06-02 03:30:00,441,166.5,120.0
2023-06-02 03:30:00,442,176.0,120.0
2023-06-02 03:30:00,443,0.0,0.0
2023-06-02 03:30:00,444,0.0,0.0
2023-06-02 03:30:00,450,233.0,130.414734
2023-06-02 03:30:00,451,137.0,85.0
2023-06-02 03:30:00,452,253.0,130.094299
2023-06-02 03:30:00,453,137.0,85.0
2023-06-02 03:30:00,459,395.673309,276.0
2023-06-02 03:30:00,467,10.75862,5.000153
2023-06-02 03:30:00,468,10.75862,4.000366
2023-06-02 03:30:00,469,0.0,0.0
2023-06-02 03:30:00,471,3.89062,0.0
2023-06-02 03:30:00,472,245.0,170.0
2023-06-02 03:30:00,473,121.0,90.0
2023-06-02 03:30:00,474,248.0,180.0
2023-06-02 03:30:00,475,106.0,90.0
2023-06-02 03:30:00,477,0.0,0.0
2023-06-02 03:30:00,478,0.0,0.0
2023-06-02 03:30:00,479,0.0,0.0
2023-06-02 03:30:00,480,0.0,0.0
2023-06-02 03:30:00,481,0.0,0.0
2023-06-02 03:30:00,482,0.0,0.0
2023-06-02 03:30:00,485,0.0,0.0
2023-06-02 03:30:00,486,0.0,0.0
2023-06-02 03:30:00,487,0.0,0.0
2023-06-02 03:30:00,488,0.0,0.0
2023-06-02 03:30:00,489,999.0,795.0
2023-06-02 03:30:00,490,1002.0,795.0
2023-06-02 03:30:00,491,969.0,791.0
2023-06-02 03:30:00,492,0.0,0.0
2023-06-02 03:30:00,493,995.0,795.0
2023-06-02 03:30:00,494,994.0,795.0
2023-06-02 03:30:00,495,0.0,0.0
2023-06-02 03:30:00,496,300.0,200.0
2023-06-02 03:30:00,497,0.0,0.0
2023-06-02 03:30:00,498,0.0,0.0
2023-06-02 03:30:00,499,370.0,265.0
2023-06-02 03:30:00,501,299.5,167.006409
2023-06-02 03:30:00,502,167.0,167.0
2023-06-02 03:30:00,503,290.0,204.0
2023-06-02 03:30:00,507,0.0,0.0
2023-06-02 03:30:00,508,0.0,0.0
2023-06-02 03:30:00,511,0.0,0.0
2023-06-02 03:30:00,512,0.0,0.0
2023-06-02 03:30:00,513,338.0,150.0
2023-06-02 03:30:00,514,134.0,120.0
2023-06-02 03:30:00,516,0.0,0.0
2023-06-02 03:30:00,521,939.0,766.858337
2023-06-02 03:30:00,522,939.0,751.340393
2023-06-02 03:30:00,523,0.0,0.0
2023-06-02 03:30:00,524,0.0,0.0
2023-06-02 03:30:00,525,0.0,0.0
2023-06-02 03:30:00,526,0.0,0.0
2023-06-02 03:30:00,527,1357.0,1058.099976
2023-06-02 03:30:00,528,131.0,131.0
2023-06-02 03:30:00,529,860.192322,630.325134
2023-06-02 03:30:00,530,860.192322,635.062805
2023-06-02 03:30:00,533,0.0,0.0
2023-06-02 03:30:00,534,0.0,0.0
2023-06-02 03:30:00,535,0.0,0.0
2023-06-02 03:30:00,536,0.0,0.0
2023-06-02 03:30:00,537,0.0,0.0
2023-06-02 03:30:00,538,0.0,0.0
2023-06-02 03:30:00,539,363.0,174.0
2023-06-02 03:30:00,540,182.0,87.0
2023-06-02 03:30:00,541,0.0,0.0
2023-06-02 03:30:00,542,0.0,0.0
2023-06-02 03:30:00,544,0.0,0.0
2023-06-02 03:30:00,545,1012.0,795.0
2023-06-02 03:30:00,546,350.0,200.0
2023-06-02 03:30:00,547,397.0,200.0
2023-06-02 03:30:00,548,302.0,242.0
2023-06-02 03:30:00,549,275.0,101.834167
2023-06-02 03:30:00,550,128.0,50.917084
2023-06-02 03:30:00,552,0.0,0.0
2023-06-02 03:30:00,553,0.0,0.0
2023-06-02 03:35:00,1,0.0,0.0
2023-06-02 03:35:00,2,0.0,0.0
2023-06-02 03:35:00,3,410.28537,364.991486
2023-06-02 03:35:00,4,384.099915,364.991486
2023-06-02 03:35:00,5,409.711639,364.991486
2023-06-02 03:35:00,6,403.804504,364.991486
2023-06-02 03:35:00,7,0.0,0.0
2023-06-02 03:35:00,8,412.570526,364.991486
2023-06-02 03:35:00,9,437.247437,364.966705
2023-06-02 03:35:00,10,440.521973,364.371613
2023-06-02 03:35:00,11,0.0,0.0
2023-06-02 03:35:00,12,0.0,0.0
2023-06-02 03:35:00,15,420.883911,394.846924
2023-06-02 03:35:00,16,427.966705,397.616455
2023-06-02 03:35:00,17,387.986664,379.79483
2023-06-02 03:35:00,18,379.968414,379.968414
2023-06-02 03:35:00,27,615.0,615.0
2023-06-02 03:35:00,28,612.0,612.0
2023-06-02 03:35:00,29,612.0,612.0
2023-06-02 03:35:00,33,0.0,0.0
2023-06-02 03:35:00,36,998.0,795.0
2023-06-02 03:35:00,37,991.0,795.0
2023-06-02 03:35:00,43,381.0,281.0
2023-06-02 03:35:00,46,459.44455,445.009064
2023-06-02 03:35:00,47,0.0,0.0
2023-06-02 03:35:00,48,435.641998,409.897614
2023-06-02 03:35:00,49,0.0,0.0
2023-06-02 03:35:00,50,0.0,0.0
2023-06-02 03:35:00,51,463.0,405.012726
2023-06-02 03:35:00,52,0.0,0.0
2023-06-02 03:35:00,53,0.0,0.0
2023-06-02 03:35:00,54,0.0,0.0
2023-06-02 03:35:00,55,0.0,0.0
2023-06-02 03:35:00,56,0.0,0.0
2023-06-02 03:35:00,57,0.0,0.0
2023-06-02 03:35:00,58,0.0,0.0
2023-06-02 03:35:00,59,0.0,0.0
2023-06-02 03:35:00,60,0.0,0.0
2023-06-02 03:35:00,61,0.0,0.0
2023-06-02 03:35:00,62,399.759521,299.759521
2023-06-02 03:35:00,63,0.0,0.0
2023-06-02 03:35:00,64,333.322235,280.956818
2023-06-02 03:35:00,65,0.0,0.0
2023-06-02 03:35:00,66,412.744385,335.607941
2023-06-02 03:35:00,67,345.877594,343.344391
2023-06-02 03:35:00,68,356.79599,325.317413
2023-06-02 03:35:00,69,714.836548,680.17749
2023-06-02 03:35:00,70,732.541199,670.621338
2023-06-02 03:35:00,71,0.0,0.0
2023-06-02 03:35:00,72,0.0,0.0
2023-06-02 03:35:00,73,0.0,0.0
2023-06-02 03:35:00,74,0.0,0.0
2023-06-02 03:35:00,75,0.0,0.0
2023-06-02 03:35:00,76,0.0,0.0
2023-06-02 03:35:00,77,0.0,0.0
2023-06-02 03:35:00,78,0.0,0.0
2023-06-02 03:35:00,79,0.0,0.0
2023-06-02 03:35:00,80,0.0,0.0
2023-06-02 03:35:00,83,341.525848,320.328949
2023-06-02 03:35:00,84,375.078522,359.506317
2023-06-02 03:35:00,85,371.230927,320.0
2023-06-02 03:35:00,86,347.86499,320.0
2023-06-02 03:35:00,87,380.185059,329.757294
2023-06-02 03:35:00,88,0.0,0.0
2023-06-02 03:35:00,89,455.993927,380.018097
2023-06-02 03:35:00,90,0.0,0.0
2023-06-02 03:35:00,91,0.0,0.0
2023-06-02 03:35:00,92,871.61554,746.662842
2023-06-02 03:35:00,95,0.0,0.0
2023-06-02 03:35:00,96,0.0,0.0
2023-06-02 03:35:00,97,0.0,0.0
2023-06-02 03:35:00,98,0.0,0.0
2023-06-02 03:35:00,99,353.914093,261.0
2023-06-02 03:35:00,100,0.0,0.0
2023-06-02 03:35:00,101,0.0,0.0
2023-06-02 03:35:00,102,0.0,0.0
2023-06-02 03:35:00,103,0.0,0.0
2023-06-02 03:35:00,104,0.0,0.0
2023-06-02 03:35:00,105,0.0,0.0
2023-06-02 03:35:00,106,0.0,0.0
2023-06-02 03:35:00,107,0.0,0.0
2023-06-02 03:35:00,108,0.0,0.0
2023-06-02 03:35:00,112,0.0,0.0
2023-06-02 03:35:00,113,0.0,0.0
2023-06-02 03:35:00,114,0.0,0.0
2023-06-02 03:35:00,115,896.202087,750.045654
2023-06-02 03:35:00,116,842.701416,750.045654
2023-06-02 03:35:00,117,0.0,0.0
2023-06-02 03:35:00,118,0.0,0.0
2023-06-02 03:35:00,119,0.0,0.0
2023-06-02 03:35:00,120,0.0,0.0
2023-06-02 03:35:00,126,0.0,0.0
2023-06-02 03:35:00,127,0.0,0.0
2023-06-02 03:35:00,128,1003.0,750.0
2023-06-02 03:35:00,129,1000.0,750.0
2023-06-02 03:35:00,130,0.0,0.0
2023-06-02 03:35:00,131,992.0,718.0
2023-06-02 03:35:00,132,959.0,758.0
2023-06-02 03:35:00,133,982.0,755.0
2023-06-02 03:35:00,134,179.181839,175.571457
2023-06-02 03:35:00,135,262.149689,210.0
2023-06-02 03:35:00,136,163.5,129.823883
2023-06-02 03:35:00,137,163.5,129.823883
2023-06-02 03:35:00,138,187.0,147.346237
2023-06-02 03:35:00,139,0.0,0.0
2023-06-02 03:35:00,140,0.0,0.0
2023-06-02 03:35:00,141,0.0,0.0
2023-06-02 03:35:00,142,170.0,88.0
2023-06-02 03:35:00,143,170.0,88.907463
2023-06-02 03:35:00,144,175.0,104.0
2023-06-02 03:35:00,145,168.0,88.436272
2023-06-02 03:35:00,146,168.0,88.436272
2023-06-02 03:35:00,147,174.0,104.0
2023-06-02 03:35:00,150,0.0,0.0
2023-06-02 03:35:00,151,0.0,0.0
2023-06-02 03:35:00,152,0.0,0.0
2023-06-02 03:35:00,153,0.0,0.0
2023-06-02 03:35:00,154,0.0,0.0
2023-06-02 03:35:00,155,0.0,0.0
2023-06-02 03:35:00,156,410.0,350.0
2023-06-02 03:35:00,158,0.0,0.0
2023-06-02 03:35:00,159,0.0,0.0
2023-06-02 03:35:00,160,0.0,0.0
2023-06-02 03:35:00,161,0.0,0.0
2023-06-02 03:35:00,162,300.0,220.0
2023-06-02 03:35:00,166,0.0,0.0
2023-06-02 03:35:00,167,0.0,0.0
2023-06-02 03:35:00,168,0.0,0.0
2023-06-02 03:35:00,169,0.0,0.0
2023-06-02 03:35:00,170,0.0,0.0
2023-06-02 03:35:00,171,0.0,0.0
2023-06-02 03:35:00,172,0.0,0.0
2023-06-02 03:35:00,173,0.0,0.0
2023-06-02 03:35:00,174,0.0,0.0
2023-06-02 03:35:00,175,297.0,162.0
2023-06-02 03:35:00,176,297.0,163.686005
2023-06-02 03:35:00,177,297.0,216.0
2023-06-02 03:35:00,178,0.0,0.0
2023-06-02 03:35:00,179,0.0,0.0
2023-06-02 03:35:00,180,0.0,0.0
2023-06-02 03:35:00,181,0.0,0.0
2023-06-02 03:35:00,182,0.0,0.0
2023-06-02 03:35:00,183,0.0,0.0
2023-06-02 03:35:00,184,0.0,0.0
2023-06-02 03:35:00,185,0.0,0.0
2023-06-02 03:35:00,186,0.0,0.0
2023-06-02 03:35:00,187,0.0,0.0
2023-06-02 03:35:00,188,0.0,0.0
2023-06-02 03:35:00,189,0.0,0.0
2023-06-02 03:35:00,190,1000.0,795.0
2023-06-02 03:35:00,191,1000.0,795.0
2023-06-02 03:35:00,193,0.0,0.0
2023-06-02 03:35:00,194,0.0,0.0
2023-06-02 03:35:00,195,0.0,0.0
2023-06-02 03:35:00,196,0.0,0.0
2023-06-02 03:35:00,197,0.0,0.0
2023-06-02 03:35:00,198,200.0,120.0
2023-06-02 03:35:00,200,0.0,0.0
2023-06-02 03:35:00,207,0.0,0.0
2023-06-02 03:35:00,208,0.0,0.0
2023-06-02 03:35:00,209,0.0,0.0
2023-06-02 03:35:00,210,0.0,0.0
2023-06-02 03:35:00,211,0.0,0.0
2023-06-02 03:35:00,212,0.0,0.0
2023-06-02 03:35:00,213,0.0,0.0
2023-06-02 03:35:00,214,0.0,0.0
2023-06-02 03:35:00,215,0.0,0.0
2023-06-02 03:35:00,216,0.0,0.0
2023-06-02 03:35:00,217,0.0,0.0
2023-06-02 03:35:00,218,27.0,20.99826
2023-06-02 03:35:00,219,0.0,0.0
2023-06-02 03:35:00,220,0.0,0.0
2023-06-02 03:35:00,231,0.0,0.0
2023-06-02 03:35:00,232,0.0,0.0
2023-06-02 03:35:00,233,0.0,0.0
2023-06-02 03:35:00,234,0.0,0.0
2023-06-02 03:35:00,237,0.0,0.0
2023-06-02 03:35:00,238,0.0,0.0
2023-06-02 03:35:00,240,294.0,200.0
2023-06-02 03:35:00,241,140.0,100.0
2023-06-02 03:35:00,242,0.0,0.0
2023-06-02 03:35:00,243,0.0,0.0
2023-06-02 03:35:00,244,0.0,0.0
2023-06-02 03:35:00,247,0.0,0.0
2023-06-02 03:35:00,248,0.0,0.0
2023-06-02 03:35:00,249,0.0,0.0
2023-06-02 03:35:00,250,0.0,0.0
2023-06-02 03:35:00,251,0.0,0.0
2023-06-02 03:35:00,252,0.0,0.0
2023-06-02 03:35:00,253,0.0,0.0
2023-06-02 03:35:00,254,0.0,0.0
2023-06-02 03:35:00,255,0.0,0.0
2023-06-02 03:35:00,256,0.0,0.0
2023-06-02 03:35:00,257,0.0,0.0
2023-06-02 03:35:00,258,0.0,0.0
2023-06-02 03:35:00,259,0.0,0.0
2023-06-02 03:35:00,260,0.0,0.0
2023-06-02 03:35:00,264,10.0,5.000229
2023-06-02 03:35:00,265,0.0,0.0
2023-06-02 03:35:00,266,300.0,230.0
2023-06-02 03:35:00,267,0.0,0.0
2023-06-02 03:35:00,268,0.0,0.0
2023-06-02 03:35:00,269,0.0,0.0
2023-06-02 03:35:00,270,0.0,0.0
2023-06-02 03:35:00,271,0.0,0.0
2023-06-02 03:35:00,272,0.0,0.0
2023-06-02 03:35:00,273,0.0,0.0
2023-06-02 03:35:00,274,0.0,0.0
2023-06-02 03:35:00,275,100.0,100.0
2023-06-02 03:35:00,276,55.0,50.0
2023-06-02 03:35:00,277,0.0,0.0
2023-06-02 03:35:00,278,0.0,0.0
2023-06-02 03:35:00,279,0.0,0.0
2023-06-02 03:35:00,280,0.0,0.0
2023-06-02 03:35:00,281,0.0,0.0
2023-06-02 03:35:00,282,0.0,0.0
2023-06-02 03:35:00,283,0.0,0.0
2023-06-02 03:35:00,284,0.0,0.0
2023-06-02 03:35:00,285,0.0,0.0
2023-06-02 03:35:00,286,0.0,0.0
2023-06-02 03:35:00,287,0.0,0.0
2023-06-02 03:35:00,288,0.0,0.0
2023-06-02 03:35:00,289,0.0,0.0
2023-06-02 03:35:00,290,0.0,0.0
2023-06-02 03:35:00,291,0.0,0.0
2023-06-02 03:35:00,292,0.0,0.0
2023-06-02 03:35:00,293,0.0,0.0
2023-06-02 03:35:00,294,0.0,0.0
2023-06-02 03:35:00,299,0.0,0.0
2023-06-02 03:35:00,300,0.0,0.0
2023-06-02 03:35:00,301,0.0,0.0
2023-06-02 03:35:00,302,0.0,0.0
2023-06-02 03:35:00,303,0.0,0.0
2023-06-02 03:35:00,304,0.0,0.0
2023-06-02 03:35:00,305,394.0,310.000916
2023-06-02 03:35:00,306,375.0,297.007629
2023-06-02 03:35:00,307,304.675629,207.007019
2023-06-02 03:35:00,308,0.0,0.0
2023-06-02 03:35:00,309,0.0,0.0
2023-06-02 03:35:00,310,0.0,0.0
2023-06-02 03:35:00,311,0.0,0.0
2023-06-02 03:35:00,312,0.0,0.0
2023-06-02 03:35:00,313,0.0,0.0
2023-06-02 03:35:00,314,0.0,0.0
2023-06-02 03:35:00,315,0.0,0.0
2023-06-02 03:35:00,316,0.0,0.0
2023-06-02 03:35:00,317,0.0,0.0
2023-06-02 03:35:00,318,0.0,0.0
2023-06-02 03:35:00,319,0.0,0.0
2023-06-02 03:35:00,320,0.0,0.0
2023-06-02 03:35:00,321,0.0,0.0
2023-06-02 03:35:00,322,0.0,0.0
2023-06-02 03:35:00,323,0.0,0.0
2023-06-02 03:35:00,324,0.0,0.0
2023-06-02 03:35:00,325,0.0,0.0
2023-06-02 03:35:00,326,0.0,0.0
2023-06-02 03:35:00,327,0.0,0.0
2023-06-02 03:35:00,328,0.0,0.0
2023-06-02 03:35:00,329,0.0,0.0
2023-06-02 03:35:00,330,0.0,0.0
2023-06-02 03:35:00,331,780.144836,644.627686
2023-06-02 03:35:00,332,0.0,0.0
2023-06-02 03:35:00,333,0.0,0.0
2023-06-02 03:35:00,334,73.0,50.99826
2023-06-02 03:35:00,335,73.0,50.99826
2023-06-02 03:35:00,336,51.0,50.99826
2023-06-02 03:35:00,337,0.0,0.0
2023-06-02 03:35:00,338,0.0,0.0
2023-06-02 03:35:00,339,0.0,0.0
2023-06-02 03:35:00,340,818.0,679.862549
2023-06-02 03:35:00,341,761.739807,677.91272
2023-06-02 03:35:00,342,166.0,135.0
2023-06-02 03:35:00,343,0.0,0.0
2023-06-02 03:35:00,344,0.0,0.0
2023-06-02 03:35:00,345,0.0,0.0
2023-06-02 03:35:00,346,0.0,0.0
2023-06-02 03:35:00,347,163.0,163.0
2023-06-02 03:35:00,348,165.0,119.991135
2023-06-02 03:35:00,349,0.0,0.0
2023-06-02 03:35:00,350,165.0,119.991135
2023-06-02 03:35:00,351,191.333344,119.991135
2023-06-02 03:35:00,352,0.0,0.0
2023-06-02 03:35:00,353,0.0,0.0
2023-06-02 03:35:00,354,250.0,140.0
2023-06-02 03:35:00,355,0.0,0.0
2023-06-02 03:35:00,356,0.0,0.0
2023-06-02 03:35:00,357,26.5,10.0
2023-06-02 03:35:00,358,0.0,0.0
2023-06-02 03:35:00,359,0.0,0.0
2023-06-02 03:35:00,360,0.0,0.0
2023-06-02 03:35:00,361,0.0,0.0
2023-06-02 03:35:00,362,23.0,7.0
2023-06-02 03:35:00,363,23.0,10.0
2023-06-02 03:35:00,364,771.056763,665.0
2023-06-02 03:35:00,365,0.0,0.0
2023-06-02 03:35:00,366,0.0,0.0
2023-06-02 03:35:00,367,408.912476,355.0
2023-06-02 03:35:00,368,0.0,0.0
2023-06-02 03:35:00,369,0.0,0.0
2023-06-02 03:35:00,370,0.0,0.0
2023-06-02 03:35:00,371,0.0,0.0
2023-06-02 03:35:00,372,0.0,0.0
2023-06-02 03:35:00,373,0.0,0.0
2023-06-02 03:35:00,374,0.0,0.0
2023-06-02 03:35:00,375,0.0,0.0
2023-06-02 03:35:00,376,0.0,0.0
2023-06-02 03:35:00,377,0.0,0.0
2023-06-02 03:35:00,378,0.0,0.0
2023-06-02 03:35:00,379,0.0,0.0
2023-06-02 03:35:00,380,0.0,0.0
2023-06-02 03:35:00,381,0.0,0.0
2023-06-02 03:35:00,382,0.0,0.0
2023-06-02 03:35:00,383,0.0,0.0
2023-06-02 03:35:00,384,0.0,0.0
2023-06-02 03:35:00,385,0.0,0.0
2023-06-02 03:35:00,386,0.0,0.0
2023-06-02 03:35:00,387,0.0,0.0
2023-06-02 03:35:00,388,0.0,0.0
2023-06-02 03:35:00,389,0.0,0.0
2023-06-02 03:35:00,390,0.0,0.0
2023-06-02 03:35:00,419,0.0,0.0
2023-06-02 03:35:00,420,0.0,0.0
2023-06-02 03:35:00,421,0.0,0.0
2023-06-02 03:35:00,422,266.0,186.0
2023-06-02 03:35:00,423,266.0,186.0
2023-06-02 03:35:00,432,307.0,220.0
2023-06-02 03:35:00,433,387.610291,267.0
2023-06-02 03:35:00,434,282.0,189.016327
2023-06-02 03:35:00,435,282.0,189.016327
2023-06-02 03:35:00,436,193.246063,189.016327
2023-06-02 03:35:00,437,193.213135,189.016327
2023-06-02 03:35:00,438,286.0,206.0
2023-06-02 03:35:00,439,211.899063,206.0
2023-06-02 03:35:00,440,166.5,120.0
2023-06-02 03:35:00,441,166.5,120.0
2023-06-02 03:35:00,442,176.0,120.0
2023-06-02 03:35:00,443,0.0,0.0
2023-06-02 03:35:00,444,0.0,0.0
2023-06-02 03:35:00,450,233.0,130.414734
2023-06-02 03:35:00,451,137.0,85.0
2023-06-02 03:35:00,452,253.0,130.094299
2023-06-02 03:35:00,453,137.0,85.0
2023-06-02 03:35:00,459,395.874573,276.0
2023-06-02 03:35:00,467,10.75862,5.000153
2023-06-02 03:35:00,468,10.75862,4.000366
2023-06-02 03:35:00,469,0.0,0.0
2023-06-02 03:35:00,471,3.447913,0.0
2023-06-02 03:35:00,472,190.854126,170.0
2023-06-02 03:35:00,473,108.548508,90.0
2023-06-02 03:35:00,474,182.422791,180.0
2023-06-02 03:35:00,475,96.040451,90.544456
2023-06-02 03:35:00,477,0.0,0.0
2023-06-02 03:35:00,478,0.0,0.0
2023-06-02 03:35:00,479,0.0,0.0
2023-06-02 03:35:00,480,0.0,0.0
2023-06-02 03:35:00,481,0.0,0.0
2023-06-02 03:35:00,482,0.0,0.0
2023-06-02 03:35:00,485,0.0,0.0
2023-06-02 03:35:00,486,0.0,0.0
2023-06-02 03:35:00,487,0.0,0.0
2023-06-02 03:35:00,488,0.0,0.0
2023-06-02 03:35:00,489,999.0,795.0
2023-06-02 03:35:00,490,1002.0,795.0
2023-06-02 03:35:00,491,969.0,791.0
2023-06-02 03:35:00,492,0.0,0.0
2023-06-02 03:35:00,493,995.0,795.0
2023-06-02 03:35:00,494,994.0,795.0
2023-06-02 03:35:00,495,0.0,0.0
2023-06-02 03:35:00,496,300.0,200.0
2023-06-02 03:35:00,497,0.0,0.0
2023-06-02 03:35:00,498,0.0,0.0
2023-06-02 03:35:00,499,370.0,265.0
2023-06-02 03:35:00,501,299.5,167.006409
2023-06-02 03:35:00,502,167.0,167.0
2023-06-02 03:35:00,503,290.0,204.0
2023-06-02 03:35:00,507,0.0,0.0
2023-06-02 03:35:00,508,0.0,0.0
2023-06-02 03:35:00,511,0.0,0.0
2023-06-02 03:35:00,512,0.0,0.0
2023-06-02 03:35:00,513,338.0,150.0
2023-06-02 03:35:00,514,134.0,120.0
2023-06-02 03:35:00,516,0.0,0.0
2023-06-02 03:35:00,521,939.0,765.056274
2023-06-02 03:35:00,522,939.0,747.409851
2023-06-02 03:35:00,523,0.0,0.0
2023-06-02 03:35:00,524,0.0,0.0
2023-06-02 03:35:00,525,0.0,0.0
2023-06-02 03:35:00,526,0.0,0.0
2023-06-02 03:35:00,527,1357.0,1058.099976
2023-06-02 03:35:00,528,131.0,131.0
2023-06-02 03:35:00,529,860.192322,637.222961
2023-06-02 03:35:00,530,860.192322,577.0
2023-06-02 03:35:00,533,0.0,0.0
2023-06-02 03:35:00,534,0.0,0.0
2023-06-02 03:35:00,535,0.0,0.0
2023-06-02 03:35:00,536,0.0,0.0
2023-06-02 03:35:00,537,0.0,0.0
2023-06-02 03:35:00,538,0.0,0.0
2023-06-02 03:35:00,539,363.0,174.0
2023-06-02 03:35:00,540,182.0,87.0
2023-06-02 03:35:00,541,0.0,0.0
2023-06-02 03:35:00,542,0.0,0.0
2023-06-02 03:35:00,544,0.0,0.0
2023-06-02 03:35:00,545,1012.0,795.0
2023-06-02 03:35:00,546,350.0,200.0
2023-06-02 03:35:00,547,397.0,200.0
2023-06-02 03:35:00,548,302.0,242.0
2023-06-02 03:35:00,549,275.0,101.834167
2023-06-02 03:35:00,550,128.0,50.917084
2023-06-02 03:35:00,552,0.0,0.0
2023-06-02 03:35:00,553,0.0,0.0
2023-06-02 03:40:00,1,0.0,0.0
2023-06-02 03:40:00,2,0.0,0.0
2023-06-02 03:40:00,3,421.474945,364.991486
2023-06-02 03:40:00,4,417.037201,364.991486
2023-06-02 03:40:00,5,419.438965,364.991486
2023-06-02 03:40:00,6,415.21701,364.991486
2023-06-02 03:40:00,7,0.0,0.0
2023-06-02 03:40:00,8,415.711334,364.991486
2023-06-02 03:40:00,9,441.333008,364.966705
2023-06-02 03:40:00,10,441.424316,364.371613
2023-06-02 03:40:00,11,0.0,0.0
2023-06-02 03:40:00,12,0.0,0.0
2023-06-02 03:40:00,15,427.857056,394.77832
2023-06-02 03:40:00,16,428.954437,397.456299
2023-06-02 03:40:00,17,397.027649,379.79483
2023-06-02 03:40:00,18,401.712402,379.968414
2023-06-02 03:40:00,27,615.0,615.0
2023-06-02 03:40:00,28,612.0,612.0
2023-06-02 03:40:00,29,612.0,612.0
2023-06-02 03:40:00,33,0.0,0.0
2023-06-02 03:40:00,36,998.0,795.0
2023-06-02 03:40:00,37,991.0,795.0
2023-06-02 03:40:00,43,381.0,281.0
2023-06-02 03:40:00,46,445.009308,445.009064
2023-06-02 03:40:00,47,0.0,0.0
2023-06-02 03:40:00,48,450.40625,409.897614
2023-06-02 03:40:00,49,0.0,0.0
2023-06-02 03:40:00,50,0.0,0.0
2023-06-02 03:40:00,51,463.0,405.012726
2023-06-02 03:40:00,52,0.0,0.0
2023-06-02 03:40:00,53,0.0,0.0
2023-06-02 03:40:00,54,0.0,0.0
2023-06-02 03:40:00,55,0.0,0.0
2023-06-02 03:40:00,56,0.0,0.0
2023-06-02 03:40:00,57,0.0,0.0
2023-06-02 03:40:00,58,0.0,0.0
2023-06-02 03:40:00,59,0.0,0.0
2023-06-02 03:40:00,60,0.0,0.0
2023-06-02 03:40:00,61,0.0,0.0
2023-06-02 03:40:00,62,402.892151,302.892151
2023-06-02 03:40:00,63,0.0,0.0
2023-06-02 03:40:00,64,331.795044,280.981598
2023-06-02 03:40:00,65,0.0,0.0
2023-06-02 03:40:00,66,412.47348,335.632721
2023-06-02 03:40:00,67,343.344635,343.344391
2023-06-02 03:40:00,68,356.79599,325.342194
2023-06-02 03:40:00,69,688.353027,680.17749
2023-06-02 03:40:00,70,732.541199,670.564209
2023-06-02 03:40:00,71,0.0,0.0
2023-06-02 03:40:00,72,0.0,0.0
2023-06-02 03:40:00,73,0.0,0.0
2023-06-02 03:40:00,74,0.0,0.0
2023-06-02 03:40:00,75,0.0,0.0
2023-06-02 03:40:00,76,0.0,0.0
2023-06-02 03:40:00,77,0.0,0.0
2023-06-02 03:40:00,78,0.0,0.0
2023-06-02 03:40:00,79,0.0,0.0
2023-06-02 03:40:00,80,0.0,0.0
2023-06-02 03:40:00,83,370.646667,320.328949
2023-06-02 03:40:00,84,386.658417,359.506317
2023-06-02 03:40:00,85,370.299286,320.031219
2023-06-02 03:40:00,86,367.606659,320.0
2023-06-02 03:40:00,87,384.357788,329.757294
2023-06-02 03:40:00,88,0.0,0.0
2023-06-02 03:40:00,89,455.993927,380.018097
2023-06-02 03:40:00,90,0.0,0.0
2023-06-02 03:40:00,91,0.0,0.0
2023-06-02 03:40:00,92,909.576721,746.662842
2023-06-02 03:40:00,95,0.0,0.0
2023-06-02 03:40:00,96,0.0,0.0
2023-06-02 03:40:00,97,0.0,0.0
2023-06-02 03:40:00,98,0.0,0.0
2023-06-02 03:40:00,99,358.136078,261.0
2023-06-02 03:40:00,100,0.0,0.0
2023-06-02 03:40:00,101,0.0,0.0
2023-06-02 03:40:00,102,0.0,0.0
2023-06-02 03:40:00,103,0.0,0.0
2023-06-02 03:40:00,104,0.0,0.0
2023-06-02 03:40:00,105,0.0,0.0
2023-06-02 03:40:00,106,0.0,0.0
2023-06-02 03:40:00,107,0.0,0.0
2023-06-02 03:40:00,108,0.0,0.0
2023-06-02 03:40:00,112,0.0,0.0
2023-06-02 03:40:00,113,0.0,0.0
2023-06-02 03:40:00,114,0.0,0.0
2023-06-02 03:40:00,115,905.879211,750.045654
2023-06-02 03:40:00,116,905.765442,750.045654
2023-06-02 03:40:00,117,0.0,0.0
2023-06-02 03:40:00,118,0.0,0.0
2023-06-02 03:40:00,119,0.0,0.0
2023-06-02 03:40:00,120,0.0,0.0
2023-06-02 03:40:00,126,0.0,0.0
2023-06-02 03:40:00,127,0.0,0.0
2023-06-02 03:40:00,128,1003.0,750.0
2023-06-02 03:40:00,129,1000.0,750.0
2023-06-02 03:40:00,130,0.0,0.0
2023-06-02 03:40:00,131,992.0,718.0
2023-06-02 03:40:00,132,959.0,758.0
2023-06-02 03:40:00,133,982.0,755.0
2023-06-02 03:40:00,134,178.02597,175.451279
2023-06-02 03:40:00,135,261.120331,210.0
2023-06-02 03:40:00,136,163.5,150.652679
2023-06-02 03:40:00,137,163.5,150.652679
2023-06-02 03:40:00,138,187.0,171.872238
2023-06-02 03:40:00,139,0.0,0.0
2023-06-02 03:40:00,140,0.0,0.0
2023-06-02 03:40:00,141,0.0,0.0
2023-06-02 03:40:00,142,170.0,88.0
2023-06-02 03:40:00,143,170.0,89.143059
2023-06-02 03:40:00,144,175.0,104.0
2023-06-02 03:40:00,145,168.0,88.436272
2023-06-02 03:40:00,146,168.0,88.436272
2023-06-02 03:40:00,147,174.0,104.0
2023-06-02 03:40:00,150,0.0,0.0
2023-06-02 03:40:00,151,0.0,0.0
2023-06-02 03:40:00,152,0.0,0.0
2023-06-02 03:40:00,153,0.0,0.0
2023-06-02 03:40:00,154,0.0,0.0
2023-06-02 03:40:00,155,0.0,0.0
2023-06-02 03:40:00,156,410.0,350.0
2023-06-02 03:40:00,158,0.0,0.0
2023-06-02 03:40:00,159,0.0,0.0
2023-06-02 03:40:00,160,0.0,0.0
2023-06-02 03:40:00,161,0.0,0.0
2023-06-02 03:40:00,162,300.0,220.0
2023-06-02 03:40:00,166,0.0,0.0
2023-06-02 03:40:00,167,0.0,0.0
2023-06-02 03:40:00,168,0.0,0.0
2023-06-02 03:40:00,169,0.0,0.0
2023-06-02 03:40:00,170,0.0,0.0
2023-06-02 03:40:00,171,0.0,0.0
2023-06-02 03:40:00,172,0.0,0.0
2023-06-02 03:40:00,173,0.0,0.0
2023-06-02 03:40:00,174,0.0,0.0
2023-06-02 03:40:00,175,297.0,162.0
2023-06-02 03:40:00,176,297.0,163.686005
2023-06-02 03:40:00,177,297.0,216.0
2023-06-02 03:40:00,178,0.0,0.0
2023-06-02 03:40:00,179,0.0,0.0
2023-06-02 03:40:00,180,0.0,0.0
2023-06-02 03:40:00,181,0.0,0.0
2023-06-02 03:40:00,182,0.0,0.0
2023-06-02 03:40:00,183,0.0,0.0
2023-06-02 03:40:00,184,0.0,0.0
2023-06-02 03:40:00,185,0.0,0.0
2023-06-02 03:40:00,186,0.0,0.0
2023-06-02 03:40:00,187,0.0,0.0
2023-06-02 03:40:00,188,0.0,0.0
2023-06-02 03:40:00,189,0.0,0.0
2023-06-02 03:40:00,190,1000.0,795.0
2023-06-02 03:40:00,191,1000.0,795.0
2023-06-02 03:40:00,193,0.0,0.0
2023-06-02 03:40:00,194,0.0,0.0
2023-06-02 03:40:00,195,0.0,0.0
2023-06-02 03:40:00,196,0.0,0.0
2023-06-02 03:40:00,197,0.0,0.0
2023-06-02 03:40:00,198,200.0,120.0
2023-06-02 03:40:00,200,0.0,0.0
2023-06-02 03:40:00,207,0.0,0.0
2023-06-02 03:40:00,208,0.0,0.0
2023-06-02 03:40:00,209,0.0,0.0
2023-06-02 03:40:00,210,0.0,0.0
2023-06-02 03:40:00,211,0.0,0.0
2023-06-02 03:40:00,212,0.0,0.0
2023-06-02 03:40:00,213,0.0,0.0
2023-06-02 03:40:00,214,0.0,0.0
2023-06-02 03:40:00,215,0.0,0.0
2023-06-02 03:40:00,216,0.0,0.0
2023-06-02 03:40:00,217,0.0,0.0
2023-06-02 03:40:00,218,27.0,20.99826
2023-06-02 03:40:00,219,0.0,0.0
2023-06-02 03:40:00,220,0.0,0.0
2023-06-02 03:40:00,231,0.0,0.0
2023-06-02 03:40:00,232,0.0,0.0
2023-06-02 03:40:00,233,0.0,0.0
2023-06-02 03:40:00,234,0.0,0.0
2023-06-02 03:40:00,237,0.0,0.0
2023-06-02 03:40:00,238,0.0,0.0
2023-06-02 03:40:00,240,294.0,200.0
2023-06-02 03:40:00,241,140.0,100.0
2023-06-02 03:40:00,242,0.0,0.0
2023-06-02 03:40:00,243,0.0,0.0
2023-06-02 03:40:00,244,0.0,0.0
2023-06-02 03:40:00,247,0.0,0.0
2023-06-02 03:40:00,248,0.0,0.0
2023-06-02 03:40:00,249,0.0,0.0
2023-06-02 03:40:00,250,0.0,0.0
2023-06-02 03:40:00,251,0.0,0.0
2023-06-02 03:40:00,252,0.0,0.0
2023-06-02 03:40:00,253,0.0,0.0
2023-06-02 03:40:00,254,0.0,0.0
2023-06-02 03:40:00,255,0.0,0.0
2023-06-02 03:40:00,256,0.0,0.0
2023-06-02 03:40:00,257,0.0,0.0
2023-06-02 03:40:00,258,0.0,0.0
2023-06-02 03:40:00,259,0.0,0.0
2023-06-02 03:40:00,260,0.0,0.0
2023-06-02 03:40:00,264,10.0,5.000229
2023-06-02 03:40:00,265,0.0,0.0
2023-06-02 03:40:00,266,300.0,230.0
2023-06-02 03:40:00,267,0.0,0.0
2023-06-02 03:40:00,268,0.0,0.0
2023-06-02 03:40:00,269,0.0,0.0
2023-06-02 03:40:00,270,0.0,0.0
2023-06-02 03:40:00,271,0.0,0.0
2023-06-02 03:40:00,272,0.0,0.0
2023-06-02 03:40:00,273,0.0,0.0
2023-06-02 03:40:00,274,0.0,0.0
2023-06-02 03:40:00,275,100.0,100.0
2023-06-02 03:40:00,276,55.0,50.0
2023-06-02 03:40:00,277,0.0,0.0
2023-06-02 03:40:00,278,0.0,0.0
2023-06-02 03:40:00,279,0.0,0.0
2023-06-02 03:40:00,280,0.0,0.0
2023-06-02 03:40:00,281,0.0,0.0
2023-06-02 03:40:00,282,0.0,0.0
2023-06-02 03:40:00,283,0.0,0.0
2023-06-02 03:40:00,284,0.0,0.0
2023-06-02 03:40:00,285,0.0,0.0
2023-06-02 03:40:00,286,0.0,0.0
2023-06-02 03:40:00,287,0.0,0.0
2023-06-02 03:40:00,288,0.0,0.0
2023-06-02 03:40:00,289,0.0,0.0
2023-06-02 03:40:00,290,0.0,0.0
2023-06-02 03:40:00,291,0.0,0.0
2023-06-02 03:40:00,292,0.0,0.0
2023-06-02 03:40:00,293,0.0,0.0
2023-06-02 03:40:00,294,0.0,0.0
2023-06-02 03:40:00,299,0.0,0.0
2023-06-02 03:40:00,300,0.0,0.0
2023-06-02 03:40:00,301,0.0,0.0
2023-06-02 03:40:00,302,0.0,0.0
2023-06-02 03:40:00,303,0.0,0.0
2023-06-02 03:40:00,304,0.0,0.0
2023-06-02 03:40:00,305,394.0,310.000916
2023-06-02 03:40:00,306,375.0,297.007629
2023-06-02 03:40:00,307,304.835602,207.007019
2023-06-02 03:40:00,308,0.0,0.0
2023-06-02 03:40:00,309,0.0,0.0
2023-06-02 03:40:00,310,0.0,0.0
2023-06-02 03:40:00,311,0.0,0.0
2023-06-02 03:40:00,312,0.0,0.0
2023-06-02 03:40:00,313,0.0,0.0
2023-06-02 03:40:00,314,0.0,0.0
2023-06-02 03:40:00,315,0.0,0.0
2023-06-02 03:40:00,316,0.0,0.0
2023-06-02 03:40:00,317,0.0,0.0
2023-06-02 03:40:00,318,0.0,0.0
2023-06-02 03:40:00,319,0.0,0.0
2023-06-02 03:40:00,320,0.0,0.0
2023-06-02 03:40:00,321,0.0,0.0
2023-06-02 03:40:00,322,0.0,0.0
2023-06-02 03:40:00,323,0.0,0.0
2023-06-02 03:40:00,324,0.0,0.0
2023-06-02 03:40:00,325,0.0,0.0
2023-06-02 03:40:00,326,0.0,0.0
2023-06-02 03:40:00,327,0.0,0.0
2023-06-02 03:40:00,328,0.0,0.0
2023-06-02 03:40:00,329,0.0,0.0
2023-06-02 03:40:00,330,0.0,0.0
2023-06-02 03:40:00,331,782.062073,644.669189
2023-06-02 03:40:00,332,0.0,0.0
2023-06-02 03:40:00,333,0.0,0.0
2023-06-02 03:40:00,334,73.0,50.99826
2023-06-02 03:40:00,335,73.0,50.99826
2023-06-02 03:40:00,336,51.0,50.99826
2023-06-02 03:40:00,337,0.0,0.0
2023-06-02 03:40:00,338,0.0,0.0
2023-06-02 03:40:00,339,0.0,0.0
2023-06-02 03:40:00,340,818.0,679.281738
2023-06-02 03:40:00,341,727.42627,678.078613
2023-06-02 03:40:00,342,166.0,135.0
2023-06-02 03:40:00,343,0.0,0.0
2023-06-02 03:40:00,344,0.0,0.0
2023-06-02 03:40:00,345,0.0,0.0
2023-06-02 03:40:00,346,0.0,0.0
2023-06-02 03:40:00,347,163.0,163.0
2023-06-02 03:40:00,348,165.0,119.991135
2023-06-02 03:40:00,349,0.0,0.0
2023-06-02 03:40:00,350,165.0,119.991135
2023-06-02 03:40:00,351,191.333344,119.991135
2023-06-02 03:40:00,352,0.0,0.0
2023-06-02 03:40:00,353,0.0,0.0
2023-06-02 03:40:00,354,250.0,140.0
2023-06-02 03:40:00,355,0.0,0.0
2023-06-02 03:40:00,356,0.0,0.0
2023-06-02 03:40:00,357,26.5,10.0
2023-06-02 03:40:00,358,0.0,0.0
2023-06-02 03:40:00,359,0.0,0.0
2023-06-02 03:40:00,360,0.0,0.0
2023-06-02 03:40:00,361,0.0,0.0
2023-06-02 03:40:00,362,23.0,7.0
2023-06-02 03:40:00,363,23.0,10.0
2023-06-02 03:40:00,364,771.056763,665.0
2023-06-02 03:40:00,365,0.0,0.0
2023-06-02 03:40:00,366,0.0,0.0
2023-06-02 03:40:00,367,407.712769,355.0
2023-06-02 03:40:00,368,0.0,0.0
2023-06-02 03:40:00,369,0.0,0.0
2023-06-02 03:40:00,370,0.0,0.0
2023-06-02 03:40:00,371,0.0,0.0
2023-06-02 03:40:00,372,0.0,0.0
2023-06-02 03:40:00,373,0.0,0.0
2023-06-02 03:40:00,374,0.0,0.0
2023-06-02 03:40:00,375,0.0,0.0
2023-06-02 03:40:00,376,0.0,0.0
2023-06-02 03:40:00,377,0.0,0.0
2023-06-02 03:40:00,378,0.0,0.0
2023-06-02 03:40:00,379,0.0,0.0
2023-06-02 03:40:00,380,0.0,0.0
2023-06-02 03:40:00,381,0.0,0.0
2023-06-02 03:40:00,382,0.0,0.0
2023-06-02 03:40:00,383,0.0,0.0
2023-06-02 03:40:00,384,0.0,0.0
2023-06-02 03:40:00,385,0.0,0.0
2023-06-02 03:40:00,386,0.0,0.0
2023-06-02 03:40:00,387,0.0,0.0
2023-06-02 03:40:00,388,0.0,0.0
2023-06-02 03:40:00,389,0.0,0.0
2023-06-02 03:40:00,390,0.0,0.0
2023-06-02 03:40:00,419,0.0,0.0
2023-06-02 03:40:00,420,0.0,0.0
2023-06-02 03:40:00,421,0.0,0.0
2023-06-02 03:40:00,422,266.0,186.0
2023-06-02 03:40:00,423,266.0,186.0
2023-06-02 03:40:00,432,307.0,220.0
2023-06-02 03:40:00,433,388.352173,267.0
2023-06-02 03:40:00,434,282.0,189.016327
2023-06-02 03:40:00,435,282.0,189.016327
2023-06-02 03:40:00,436,189.016357,189.016327
2023-06-02 03:40:00,437,189.016357,189.016327
2023-06-02 03:40:00,438,286.0,206.0
2023-06-02 03:40:00,439,206.000076,206.0
2023-06-02 03:40:00,440,166.5,120.0
2023-06-02 03:40:00,441,166.5,120.0
2023-06-02 03:40:00,442,176.0,120.0
2023-06-02 03:40:00,443,0.0,0.0
2023-06-02 03:40:00,444,0.0,0.0
2023-06-02 03:40:00,450,233.0,130.414734
2023-06-02 03:40:00,451,137.0,85.0
2023-06-02 03:40:00,452,253.0,130.094299
2023-06-02 03:40:00,453,137.0,85.0
2023-06-02 03:40:00,459,396.594696,276.0
2023-06-02 03:40:00,467,10.75862,5.000153
2023-06-02 03:40:00,468,10.75862,4.000366
2023-06-02 03:40:00,469,0.0,0.0
2023-06-02 03:40:00,471,4.623805,0.0
2023-06-02 03:40:00,472,177.663635,170.0
2023-06-02 03:40:00,473,97.874573,90.0
2023-06-02 03:40:00,474,180.000076,180.0
2023-06-02 03:40:00,475,90.000656,90.0
2023-06-02 03:40:00,477,0.0,0.0
2023-06-02 03:40:00,478,0.0,0.0
2023-06-02 03:40:00,479,0.0,0.0
2023-06-02 03:40:00,480,0.0,0.0
2023-06-02 03:40:00,481,0.0,0.0
2023-06-02 03:40:00,482,0.0,0.0
2023-06-02 03:40:00,485,0.0,0.0
2023-06-02 03:40:00,486,0.0,0.0
2023-06-02 03:40:00,487,0.0,0.0
2023-06-02 03:40:00,488,0.0,0.0
2023-06-02 03:40:00,489,999.0,795.0
2023-06-02 03:40:00,490,1002.0,795.0
2023-06-02 03:40:00,491,969.0,791.0
2023-06-02 03:40:00,492,0.0,0.0
2023-06-02 03:40:00,493,995.0,795.0
2023-06-02 03:40:00,494,994.0,795.0
2023-06-02 03:40:00,495,0.0,0.0
2023-06-02 03:40:00,496,300.0,200.0
2023-06-02 03:40:00,497,0.0,0.0
2023-06-02 03:40:00,498,0.0,0.0
2023-06-02 03:40:00,499,370.0,265.0
2023-06-02 03:40:00,501,299.5,167.006409
2023-06-02 03:40:00,502,167.0,167.0
2023-06-02 03:40:00,503,290.0,204.0
2023-06-02 03:40:00,507,0.0,0.0
2023-06-02 03:40:00,508,0.0,0.0
2023-06-02 03:40:00,511,0.0,0.0
2023-06-02 03:40:00,512,0.0,0.0
2023-06-02 03:40:00,513,338.0,150.0
2023-06-02 03:40:00,514,134.0,120.0
2023-06-02 03:40:00,516,0.0,0.0
2023-06-02 03:40:00,521,939.0,771.092834
2023-06-02 03:40:00,522,939.0,775.418457
2023-06-02 03:40:00,523,0.0,0.0
2023-06-02 03:40:00,524,0.0,0.0
2023-06-02 03:40:00,525,0.0,0.0
2023-06-02 03:40:00,526,0.0,0.0
2023-06-02 03:40:00,527,1357.0,1058.099976
2023-06-02 03:40:00,528,131.0,131.0
2023-06-02 03:40:00,529,860.192322,650.252075
2023-06-02 03:40:00,530,860.192322,649.53418
2023-06-02 03:40:00,533,0.0,0.0
2023-06-02 03:40:00,534,0.0,0.0
2023-06-02 03:40:00,535,0.0,0.0
2023-06-02 03:40:00,536,0.0,0.0
2023-06-02 03:40:00,537,0.0,0.0
2023-06-02 03:40:00,538,0.0,0.0
2023-06-02 03:40:00,539,363.0,174.0
2023-06-02 03:40:00,540,182.0,87.0
2023-06-02 03:40:00,541,0.0,0.0
2023-06-02 03:40:00,542,0.0,0.0
2023-06-02 03:40:00,544,0.0,0.0
2023-06-02 03:40:00,545,1012.0,795.0
2023-06-02 03:40:00,546,350.0,200.0
2023-06-02 03:40:00,547,397.0,200.0
2023-06-02 03:40:00,548,302.0,242.0
2023-06-02 03:40:00,549,275.0,101.834167
2023-06-02 03:40:00,550,128.0,50.917084
2023-06-02 03:40:00,552,0.0,0.0
2023-06-02 03:40:00,553,0.0,0.0
2023-06-02 03:45:00,1,0.0,0.0
2023-06-02 03:45:00,2,0.0,0.0
2023-06-02 03:45:00,3,416.778595,364.991486
2023-06-02 03:45:00,4,397.875244,364.991486
2023-06-02 03:45:00,5,416.262329,364.991486
2023-06-02 03:45:00,6,404.535095,364.991486
2023-06-02 03:45:00,7,0.0,0.0
2023-06-02 03:45:00,8,415.084656,364.991486
2023-06-02 03:45:00,9,440.245117,364.966705
2023-06-02 03:45:00,10,441.710052,364.396393
2023-06-02 03:45:00,11,0.0,0.0
2023-06-02 03:45:00,12,0.0,0.0
2023-06-02 03:45:00,15,405.698517,394.938477
2023-06-02 03:45:00,16,420.52417,397.524902
2023-06-02 03:45:00,17,379.79483,379.79483
2023-06-02 03:45:00,18,379.968414,379.968414
2023-06-02 03:45:00,27,615.0,615.0
2023-06-02 03:45:00,28,612.0,612.0
2023-06-02 03:45:00,29,612.0,612.0
2023-06-02 03:45:00,33,0.0,0.0
2023-06-02 03:45:00,36,998.0,795.0
2023-06-02 03:45:00,37,991.0,795.0
2023-06-02 03:45:00,43,381.0,281.0
2023-06-02 03:45:00,46,506.0,445.009064
2023-06-02 03:45:00,47,0.0,0.0
2023-06-02 03:45:00,48,432.3815,409.897614
2023-06-02 03:45:00,49,0.0,0.0
2023-06-02 03:45:00,50,0.0,0.0
2023-06-02 03:45:00,51,463.0,405.012726
2023-06-02 03:45:00,52,0.0,0.0
2023-06-02 03:45:00,53,0.0,0.0
2023-06-02 03:45:00,54,0.0,0.0
2023-06-02 03:45:00,55,0.0,0.0
2023-06-02 03:45:00,56,0.0,0.0
2023-06-02 03:45:00,57,0.0,0.0
2023-06-02 03:45:00,58,0.0,0.0
2023-06-02 03:45:00,59,0.0,0.0
2023-06-02 03:45:00,60,0.0,0.0
2023-06-02 03:45:00,61,0.0,0.0
2023-06-02 03:45:00,62,400.691162,300.691162
2023-06-02 03:45:00,63,0.0,0.0
2023-06-02 03:45:00,64,331.122681,280.956818
2023-06-02 03:45:00,65,0.0,0.0
2023-06-02 03:45:00,66,411.790588,335.607941
2023-06-02 03:45:00,67,356.79599,343.344391
2023-06-02 03:45:00,68,356.79599,325.317413
2023-06-02 03:45:00,69,734.039246,680.17749
2023-06-02 03:45:00,70,732.541199,670.621338
2023-06-02 03:45:00,71,0.0,0.0
2023-06-02 03:45:00,72,0.0,0.0
2023-06-02 03:45:00,73,0.0,0.0
2023-06-02 03:45:00,74,0.0,0.0
2023-06-02 03:45:00,75,0.0,0.0
2023-06-02 03:45:00,76,0.0,0.0
2023-06-02 03:45:00,77,0.0,0.0
2023-06-02 03:45:00,78,0.0,0.0
2023-06-02 03:45:00,79,0.0,0.0
2023-06-02 03:45:00,80,0.0,0.0
2023-06-02 03:45:00,83,350.838135,320.328949
2023-06-02 03:45:00,84,372.472931,359.506317
2023-06-02 03:45:00,85,351.722565,320.0
2023-06-02 03:45:00,86,356.891327,320.0
2023-06-02 03:45:00,87,383.749237,329.757294
2023-06-02 03:45:00,88,0.0,0.0
2023-06-02 03:45:00,89,455.993927,380.018097
2023-06-02 03:45:00,90,0.0,0.0
2023-06-02 03:45:00,91,0.0,0.0
2023-06-02 03:45:00,92,904.94104,746.662842
2023-06-02 03:45:00,95,0.0,0.0
2023-06-02 03:45:00,96,0.0,0.0
2023-06-02 03:45:00,97,0.0,0.0
2023-06-02 03:45:00,98,0.0,0.0
2023-06-02 03:45:00,99,356.658661,261.0
2023-06-02 03:45:00,100,0.0,0.0
2023-06-02 03:45:00,101,0.0,0.0
2023-06-02 03:45:00,102,0.0,0.0
2023-06-02 03:45:00,103,0.0,0.0
2023-06-02 03:45:00,104,0.0,0.0
2023-06-02 03:45:00,105,0.0,0.0
2023-06-02 03:45:00,106,0.0,0.0
2023-06-02 03:45:00,107,0.0,0.0
2023-06-02 03:45:00,108,0.0,0.0
2023-06-02 03:45:00,112,0.0,0.0
2023-06-02 03:45:00,113,0.0,0.0
2023-06-02 03:45:00,114,0.0,0.0
2023-06-02 03:45:00,115,904.716309,750.045654
2023-06-02 03:45:00,116,877.067566,750.045654
2023-06-02 03:45:00,117,0.0,0.0
2023-06-02 03:45:00,118,0.0,0.0
2023-06-02 03:45:00,119,0.0,0.0
2023-06-02 03:45:00,120,0.0,0.0
2023-06-02 03:45:00,126,0.0,0.0
2023-06-02 03:45:00,127,0.0,0.0
2023-06-02 03:45:00,128,1003.0,750.0
2023-06-02 03:45:00,129,1000.0,750.0
2023-06-02 03:45:00,130,0.0,0.0
2023-06-02 03:45:00,131,992.0,718.0
2023-06-02 03:45:00,132,959.0,758.0
2023-06-02 03:45:00,133,982.0,755.0
2023-06-02 03:45:00,134,181.756805,175.518051
2023-06-02 03:45:00,135,262.370941,210.0
2023-06-02 03:45:00,136,163.5,109.996994
2023-06-02 03:45:00,137,163.5,109.996994
2023-06-02 03:45:00,138,187.0,124.0
2023-06-02 03:45:00,139,0.0,0.0
2023-06-02 03:45:00,140,0.0,0.0
2023-06-02 03:45:00,141,0.0,0.0
2023-06-02 03:45:00,142,170.0,88.0
2023-06-02 03:45:00,143,170.0,89.143059
2023-06-02 03:45:00,144,175.0,104.0
2023-06-02 03:45:00,145,168.0,88.436272
2023-06-02 03:45:00,146,168.0,88.436272
2023-06-02 03:45:00,147,174.0,104.0
2023-06-02 03:45:00,150,0.0,0.0
2023-06-02 03:45:00,151,0.0,0.0
2023-06-02 03:45:00,152,0.0,0.0
2023-06-02 03:45:00,153,0.0,0.0
2023-06-02 03:45:00,154,0.0,0.0
2023-06-02 03:45:00,155,0.0,0.0
2023-06-02 03:45:00,156,410.0,350.0
2023-06-02 03:45:00,158,0.0,0.0
2023-06-02 03:45:00,159,0.0,0.0
2023-06-02 03:45:00,160,0.0,0.0
2023-06-02 03:45:00,161,0.0,0.0
2023-06-02 03:45:00,162,300.0,220.0
2023-06-02 03:45:00,166,0.0,0.0
2023-06-02 03:45:00,167,0.0,0.0
2023-06-02 03:45:00,168,0.0,0.0
2023-06-02 03:45:00,169,0.0,0.0
2023-06-02 03:45:00,170,0.0,0.0
2023-06-02 03:45:00,171,0.0,0.0
2023-06-02 03:45:00,172,0.0,0.0
2023-06-02 03:45:00,173,0.0,0.0
2023-06-02 03:45:00,174,0.0,0.0
2023-06-02 03:45:00,175,297.0,162.0
2023-06-02 03:45:00,176,297.0,163.895782
2023-06-02 03:45:00,177,297.0,216.0
2023-06-02 03:45:00,178,0.0,0.0
2023-06-02 03:45:00,179,0.0,0.0
2023-06-02 03:45:00,180,0.0,0.0
2023-06-02 03:45:00,181,0.0,0.0
2023-06-02 03:45:00,182,0.0,0.0
2023-06-02 03:45:00,183,0.0,0.0
2023-06-02 03:45:00,184,0.0,0.0
2023-06-02 03:45:00,185,0.0,0.0
2023-06-02 03:45:00,186,0.0,0.0
2023-06-02 03:45:00,187,0.0,0.0
2023-06-02 03:45:00,188,0.0,0.0
2023-06-02 03:45:00,189,0.0,0.0
2023-06-02 03:45:00,190,1000.0,795.0
2023-06-02 03:45:00,191,1000.0,795.0
2023-06-02 03:45:00,193,0.0,0.0
2023-06-02 03:45:00,194,0.0,0.0
2023-06-02 03:45:00,195,0.0,0.0
2023-06-02 03:45:00,196,0.0,0.0
2023-06-02 03:45:00,197,0.0,0.0
2023-06-02 03:45:00,198,200.0,120.0
2023-06-02 03:45:00,200,0.0,0.0
2023-06-02 03:45:00,207,0.0,0.0
2023-06-02 03:45:00,208,0.0,0.0
2023-06-02 03:45:00,209,0.0,0.0
2023-06-02 03:45:00,210,0.0,0.0
2023-06-02 03:45:00,211,0.0,0.0
2023-06-02 03:45:00,212,0.0,0.0
2023-06-02 03:45:00,213,0.0,0.0
2023-06-02 03:45:00,214,0.0,0.0
2023-06-02 03:45:00,215,0.0,0.0
2023-06-02 03:45:00,216,0.0,0.0
2023-06-02 03:45:00,217,0.0,0.0
2023-06-02 03:45:00,218,27.0,20.99826
2023-06-02 03:45:00,219,0.0,0.0
2023-06-02 03:45:00,220,0.0,0.0
2023-06-02 03:45:00,231,0.0,0.0
2023-06-02 03:45:00,232,0.0,0.0
2023-06-02 03:45:00,233,0.0,0.0
2023-06-02 03:45:00,234,0.0,0.0
2023-06-02 03:45:00,237,0.0,0.0
2023-06-02 03:45:00,238,0.0,0.0
2023-06-02 03:45:00,240,294.0,200.0
2023-06-02 03:45:00,241,140.0,100.0
2023-06-02 03:45:00,242,0.0,0.0
2023-06-02 03:45:00,243,0.0,0.0
2023-06-02 03:45:00,244,0.0,0.0
2023-06-02 03:45:00,247,0.0,0.0
2023-06-02 03:45:00,248,0.0,0.0
2023-06-02 03:45:00,249,0.0,0.0
2023-06-02 03:45:00,250,0.0,0.0
2023-06-02 03:45:00,251,0.0,0.0
2023-06-02 03:45:00,252,0.0,0.0
2023-06-02 03:45:00,253,0.0,0.0
2023-06-02 03:45:00,254,0.0,0.0
2023-06-02 03:45:00,255,0.0,0.0
2023-06-02 03:45:00,256,0.0,0.0
2023-06-02 03:45:00,257,0.0,0.0
2023-06-02 03:45:00,258,0.0,0.0
2023-06-02 03:45:00,259,0.0,0.0
2023-06-02 03:45:00,260,0.0,0.0
2023-06-02 03:45:00,264,10.0,5.000229
2023-06-02 03:45:00,265,0.0,0.0
2023-06-02 03:45:00,266,300.0,230.0
2023-06-02 03:45:00,267,0.0,0.0
2023-06-02 03:45:00,268,0.0,0.0
2023-06-02 03:45:00,269,0.0,0.0
2023-06-02 03:45:00,270,0.0,0.0
2023-06-02 03:45:00,271,0.0,0.0
2023-06-02 03:45:00,272,0.0,0.0
2023-06-02 03:45:00,273,0.0,0.0
2023-06-02 03:45:00,274,0.0,0.0
2023-06-02 03:45:00,275,100.0,100.0
2023-06-02 03:45:00,276,55.0,50.0
2023-06-02 03:45:00,277,0.0,0.0
2023-06-02 03:45:00,278,0.0,0.0
2023-06-02 03:45:00,279,0.0,0.0
2023-06-02 03:45:00,280,0.0,0.0
2023-06-02 03:45:00,281,0.0,0.0
2023-06-02 03:45:00,282,0.0,0.0
2023-06-02 03:45:00,283,0.0,0.0
2023-06-02 03:45:00,284,0.0,0.0
2023-06-02 03:45:00,285,0.0,0.0
2023-06-02 03:45:00,286,0.0,0.0
2023-06-02 03:45:00,287,0.0,0.0
2023-06-02 03:45:00,288,0.0,0.0
2023-06-02 03:45:00,289,0.0,0.0
2023-06-02 03:45:00,290,0.0,0.0
2023-06-02 03:45:00,291,0.0,0.0
2023-06-02 03:45:00,292,0.0,0.0
2023-06-02 03:45:00,293,0.0,0.0
2023-06-02 03:45:00,294,0.0,0.0
2023-06-02 03:45:00,299,0.0,0.0
2023-06-02 03:45:00,300,0.0,0.0
2023-06-02 03:45:00,301,0.0,0.0
2023-06-02 03:45:00,302,0.0,0.0
2023-06-02 03:45:00,303,0.0,0.0
2023-06-02 03:45:00,304,0.0,0.0
2023-06-02 03:45:00,305,394.0,310.000916
2023-06-02 03:45:00,306,375.0,297.007629
2023-06-02 03:45:00,307,304.955353,207.007019
2023-06-02 03:45:00,308,0.0,0.0
2023-06-02 03:45:00,309,0.0,0.0
2023-06-02 03:45:00,310,0.0,0.0
2023-06-02 03:45:00,311,0.0,0.0
2023-06-02 03:45:00,312,0.0,0.0
2023-06-02 03:45:00,313,0.0,0.0
2023-06-02 03:45:00,314,0.0,0.0
2023-06-02 03:45:00,315,0.0,0.0
2023-06-02 03:45:00,316,0.0,0.0
2023-06-02 03:45:00,317,0.0,0.0
2023-06-02 03:45:00,318,0.0,0.0
2023-06-02 03:45:00,319,0.0,0.0
2023-06-02 03:45:00,320,0.0,0.0
2023-06-02 03:45:00,321,0.0,0.0
2023-06-02 03:45:00,322,0.0,0.0
2023-06-02 03:45:00,323,0.0,0.0
2023-06-02 03:45:00,324,0.0,0.0
2023-06-02 03:45:00,325,0.0,0.0
2023-06-02 03:45:00,326,0.0,0.0
2023-06-02 03:45:00,327,0.0,0.0
2023-06-02 03:45:00,328,0.0,0.0
2023-06-02 03:45:00,329,0.0,0.0
2023-06-02 03:45:00,330,0.0,0.0
2023-06-02 03:45:00,331,785.38208,644.627686
2023-06-02 03:45:00,332,0.0,0.0
2023-06-02 03:45:00,333,0.0,0.0
2023-06-02 03:45:00,334,73.0,50.99826
2023-06-02 03:45:00,335,73.0,50.99826
2023-06-02 03:45:00,336,51.0,50.99826
2023-06-02 03:45:00,337,0.0,0.0
2023-06-02 03:45:00,338,0.0,0.0
2023-06-02 03:45:00,339,0.0,0.0
2023-06-02 03:45:00,340,818.0,679.572144
2023-06-02 03:45:00,341,817.0,678.120117
2023-06-02 03:45:00,342,166.0,135.0
2023-06-02 03:45:00,343,0.0,0.0
2023-06-02 03:45:00,344,0.0,0.0
2023-06-02 03:45:00,345,0.0,0.0
2023-06-02 03:45:00,346,0.0,0.0
2023-06-02 03:45:00,347,163.0,163.0
2023-06-02 03:45:00,348,165.0,119.991135
2023-06-02 03:45:00,349,0.0,0.0
2023-06-02 03:45:00,350,165.0,119.991135
2023-06-02 03:45:00,351,191.333344,119.991135
2023-06-02 03:45:00,352,0.0,0.0
2023-06-02 03:45:00,353,0.0,0.0
2023-06-02 03:45:00,354,250.0,140.0
2023-06-02 03:45:00,355,0.0,0.0
2023-06-02 03:45:00,356,0.0,0.0
2023-06-02 03:45:00,357,26.5,10.0
2023-06-02 03:45:00,358,0.0,0.0
2023-06-02 03:45:00,359,0.0,0.0
2023-06-02 03:45:00,360,0.0,0.0
2023-06-02 03:45:00,361,0.0,0.0
2023-06-02 03:45:00,362,23.0,7.0
2023-06-02 03:45:00,363,23.0,10.0
2023-06-02 03:45:00,364,771.056763,665.0
2023-06-02 03:45:00,365,0.0,0.0
2023-06-02 03:45:00,366,0.0,0.0
2023-06-02 03:45:00,367,408.41272,355.0
2023-06-02 03:45:00,368,0.0,0.0
2023-06-02 03:45:00,369,0.0,0.0
2023-06-02 03:45:00,370,0.0,0.0
2023-06-02 03:45:00,371,0.0,0.0
2023-06-02 03:45:00,372,0.0,0.0
2023-06-02 03:45:00,373,0.0,0.0
2023-06-02 03:45:00,374,0.0,0.0
2023-06-02 03:45:00,375,0.0,0.0
2023-06-02 03:45:00,376,0.0,0.0
2023-06-02 03:45:00,377,0.0,0.0
2023-06-02 03:45:00,378,0.0,0.0
2023-06-02 03:45:00,379,0.0,0.0
2023-06-02 03:45:00,380,0.0,0.0
2023-06-02 03:45:00,381,0.0,0.0
2023-06-02 03:45:00,382,0.0,0.0
2023-06-02 03:45:00,383,0.0,0.0
2023-06-02 03:45:00,384,0.0,0.0
2023-06-02 03:45:00,385,0.0,0.0
2023-06-02 03:45:00,386,0.0,0.0
2023-06-02 03:45:00,387,0.0,0.0
2023-06-02 03:45:00,388,0.0,0.0
2023-06-02 03:45:00,389,0.0,0.0
2023-06-02 03:45:00,390,0.0,0.0
2023-06-02 03:45:00,419,0.0,0.0
2023-06-02 03:45:00,420,0.0,0.0
2023-06-02 03:45:00,421,0.0,0.0
2023-06-02 03:45:00,422,266.0,186.0
2023-06-02 03:45:00,423,266.0,186.0
2023-06-02 03:45:00,432,307.0,220.0
2023-06-02 03:45:00,433,388.151428,267.0
2023-06-02 03:45:00,434,282.0,189.016327
2023-06-02 03:45:00,435,282.0,189.016327
2023-06-02 03:45:00,436,284.5,189.016327
2023-06-02 03:45:00,437,284.5,189.016327
2023-06-02 03:45:00,438,286.0,206.0
2023-06-02 03:45:00,439,288.0,206.0
2023-06-02 03:45:00,440,166.5,120.0
2023-06-02 03:45:00,441,166.5,120.0
2023-06-02 03:45:00,442,176.0,120.0
2023-06-02 03:45:00,443,0.0,0.0
2023-06-02 03:45:00,444,0.0,0.0
2023-06-02 03:45:00,450,233.0,130.414734
2023-06-02 03:45:00,451,137.0,85.0
2023-06-02 03:45:00,452,253.0,130.094299
2023-06-02 03:45:00,453,137.0,85.0
2023-06-02 03:45:00,459,396.775482,276.0
2023-06-02 03:45:00,467,10.75862,5.000153
2023-06-02 03:45:00,468,10.75862,4.000366
2023-06-02 03:45:00,469,0.0,0.0
2023-06-02 03:45:00,471,4.264177,0.0
2023-06-02 03:45:00,472,245.0,170.0
2023-06-02 03:45:00,473,121.0,90.0
2023-06-02 03:45:00,474,248.0,180.0
2023-06-02 03:45:00,475,106.0,90.0
2023-06-02 03:45:00,477,0.0,0.0
2023-06-02 03:45:00,478,0.0,0.0
2023-06-02 03:45:00,479,0.0,0.0
2023-06-02 03:45:00,480,0.0,0.0
2023-06-02 03:45:00,481,0.0,0.0
2023-06-02 03:45:00,482,0.0,0.0
2023-06-02 03:45:00,485,0.0,0.0
2023-06-02 03:45:00,486,0.0,0.0
2023-06-02 03:45:00,487,0.0,0.0
2023-06-02 03:45:00,488,0.0,0.0
2023-06-02 03:45:00,489,999.0,795.0
2023-06-02 03:45:00,490,1002.0,795.0
2023-06-02 03:45:00,491,969.0,791.0
2023-06-02 03:45:00,492,0.0,0.0
2023-06-02 03:45:00,493,995.0,795.0
2023-06-02 03:45:00,494,994.0,795.0
2023-06-02 03:45:00,495,0.0,0.0
2023-06-02 03:45:00,496,300.0,200.0
2023-06-02 03:45:00,497,0.0,0.0
2023-06-02 03:45:00,498,0.0,0.0
2023-06-02 03:45:00,499,370.0,265.0
2023-06-02 03:45:00,501,299.5,167.006409
2023-06-02 03:45:00,502,167.0,167.0
2023-06-02 03:45:00,503,290.0,204.0
2023-06-02 03:45:00,507,0.0,0.0
2023-06-02 03:45:00,508,0.0,0.0
2023-06-02 03:45:00,511,0.0,0.0
2023-06-02 03:45:00,512,0.0,0.0
2023-06-02 03:45:00,513,338.0,150.0
2023-06-02 03:45:00,514,134.0,120.0
2023-06-02 03:45:00,516,0.0,0.0
2023-06-02 03:45:00,521,939.0,766.721802
2023-06-02 03:45:00,522,939.0,755.117859
2023-06-02 03:45:00,523,0.0,0.0
2023-06-02 03:45:00,524,0.0,0.0
2023-06-02 03:45:00,525,0.0,0.0
2023-06-02 03:45:00,526,0.0,0.0
2023-06-02 03:45:00,527,1357.0,1058.099976
2023-06-02 03:45:00,528,131.0,131.0
2023-06-02 03:45:00,529,860.192322,642.249573
2023-06-02 03:45:00,530,860.192322,650.145935
2023-06-02 03:45:00,533,0.0,0.0
2023-06-02 03:45:00,534,0.0,0.0
2023-06-02 03:45:00,535,0.0,0.0
2023-06-02 03:45:00,536,0.0,0.0
2023-06-02 03:45:00,537,0.0,0.0
2023-06-02 03:45:00,538,0.0,0.0
2023-06-02 03:45:00,539,363.0,174.0
2023-06-02 03:45:00,540,182.0,87.0
2023-06-02 03:45:00,541,0.0,0.0
2023-06-02 03:45:00,542,0.0,0.0
2023-06-02 03:45:00,544,0.0,0.0
2023-06-02 03:45:00,545,1012.0,795.0
2023-06-02 03:45:00,546,350.0,200.0
2023-06-02 03:45:00,547,397.0,200.0
2023-06-02 03:45:00,548,302.0,242.0
2023-06-02 03:45:00,549,275.0,101.834167
2023-06-02 03:45:00,550,128.0,50.917084
2023-06-02 03:45:00,552,0.0,0.0
2023-06-02 03:45:00,553,0.0,0.0
2023-06-02 03:50:00,1,0.0,0.0
2023-06-02 03:50:00,2,0.0,0.0
2023-06-02 03:50:00,3,416.778595,364.991486
2023-06-02 03:50:00,4,397.875244,364.991486
2023-06-02 03:50:00,5,416.262329,364.991486
2023-06-02 03:50:00,6,404.535095,364.991486
2023-06-02 03:50:00,7,0.0,0.0
2023-06-02 03:50:00,8,415.084656,364.991486
2023-06-02 03:50:00,9,440.245117,364.966705
2023-06-02 03:50:00,10,441.710052,364.396393
2023-06-02 03:50:00,11,0.0,0.0
2023-06-02 03:50:00,12,0.0,0.0
2023-06-02 03:50:00,15,405.698517,394.938477
2023-06-02 03:50:00,16,420.52417,397.524902
2023-06-02 03:50:00,17,379.79483,379.79483
2023-06-02 03:50:00,18,379.968414,379.968414
2023-06-02 03:50:00,27,615.0,615.0
2023-06-02 03:50:00,28,612.0,612.0
2023-06-02 03:50:00,29,612.0,612.0
2023-06-02 03:50:00,33,0.0,0.0
2023-06-02 03:50:00,36,998.0,795.0
2023-06-02 03:50:00,37,991.0,795.0
2023-06-02 03:50:00,43,381.0,281.0
2023-06-02 03:50:00,46,506.0,445.009064
2023-06-02 03:50:00,47,0.0,0.0
2023-06-02 03:50:00,48,432.3815,409.897614
2023-06-02 03:50:00,49,0.0,0.0
2023-06-02 03:50:00,50,0.0,0.0
2023-06-02 03:50:00,51,463.0,405.012726
2023-06-02 03:50:00,52,0.0,0.0
2023-06-02 03:50:00,53,0.0,0.0
2023-06-02 03:50:00,54,0.0,0.0
2023-06-02 03:50:00,55,0.0,0.0
2023-06-02 03:50:00,56,0.0,0.0
2023-06-02 03:50:00,57,0.0,0.0
2023-06-02 03:50:00,58,0.0,0.0
2023-06-02 03:50:00,59,0.0,0.0
2023-06-02 03:50:00,60,0.0,0.0
2023-06-02 03:50:00,61,0.0,0.0
2023-06-02 03:50:00,62,400.691162,300.691162
2023-06-02 03:50:00,63,0.0,0.0
2023-06-02 03:50:00,64,331.122681,280.956818
2023-06-02 03:50:00,65,0.0,0.0
2023-06-02 03:50:00,66,411.790588,335.607941
2023-06-02 03:50:00,67,356.79599,343.344391
2023-06-02 03:50:00,68,356.79599,325.317413
2023-06-02 03:50:00,69,734.039246,680.17749
2023-06-02 03:50:00,70,732.541199,670.621338
2023-06-02 03:50:00,71,0.0,0.0
2023-06-02 03:50:00,72,0.0,0.0
2023-06-02 03:50:00,73,0.0,0.0
2023-06-02 03:50:00,74,0.0,0.0
2023-06-02 03:50:00,75,0.0,0.0
2023-06-02 03:50:00,76,0.0,0.0
2023-06-02 03:50:00,77,0.0,0.0
2023-06-02 03:50:00,78,0.0,0.0
2023-06-02 03:50:00,79,0.0,0.0
2023-06-02 03:50:00,80,0.0,0.0
2023-06-02 03:50:00,83,350.838135,320.328949
2023-06-02 03:50:00,84,372.472931,359.506317
2023-06-02 03:50:00,85,351.722565,320.0
2023-06-02 03:50:00,86,356.891327,320.0
2023-06-02 03:50:00,87,383.749237,329.757294
2023-06-02 03:50:00,88,0.0,0.0
2023-06-02 03:50:00,89,455.993927,380.018097
2023-06-02 03:50:00,90,0.0,0.0
2023-06-02 03:50:00,91,0.0,0.0
2023-06-02 03:50:00,92,904.94104,746.662842
2023-06-02 03:50:00,95,0.0,0.0
2023-06-02 03:50:00,96,0.0,0.0
2023-06-02 03:50:00,97,0.0,0.0
2023-06-02 03:50:00,98,0.0,0.0
2023-06-02 03:50:00,99,356.658661,261.0
2023-06-02 03:50:00,100,0.0,0.0
2023-06-02 03:50:00,101,0.0,0.0
2023-06-02 03:50:00,102,0.0,0.0
2023-06-02 03:50:00,103,0.0,0.0
2023-06-02 03:50:00,104,0.0,0.0
2023-06-02 03:50:00,105,0.0,0.0
2023-06-02 03:50:00,106,0.0,0.0
2023-06-02 03:50:00,107,0.0,0.0
2023-06-02 03:50:00,108,0.0,0.0
2023-06-02 03:50:00,112,0.0,0.0
2023-06-02 03:50:00,113,0.0,0.0
2023-06-02 03:50:00,114,0.0,0.0
2023-06-02 03:50:00,115,904.716309,750.045654
2023-06-02 03:50:00,116,877.067566,750.045654
2023-06-02 03:50:00,117,0.0,0.0
2023-06-02 03:50:00,118,0.0,0.0
2023-06-02 03:50:00,119,0.0,0.0
2023-06-02 03:50:00,120,0.0,0.0
2023-06-02 03:50:00,126,0.0,0.0
2023-06-02 03:50:00,127,0.0,0.0
2023-06-02 03:50:00,128,1003.0,750.0
2023-06-02 03:50:00,129,1000.0,750.0
2023-06-02 03:50:00,130,0.0,0.0
2023-06-02 03:50:00,131,992.0,718.0
2023-06-02 03:50:00,132,959.0,758.0
2023-06-02 03:50:00,133,982.0,755.0
2023-06-02 03:50:00,134,181.756805,175.518051
2023-06-02 03:50:00,135,262.370941,210.0
2023-06-02 03:50:00,136,163.5,109.996994
2023-06-02 03:50:00,137,163.5,109.996994
2023-06-02 03:50:00,138,187.0,124.0
2023-06-02 03:50:00,139,0.0,0.0
2023-06-02 03:50:00,140,0.0,0.0
2023-06-02 03:50:00,141,0.0,0.0
2023-06-02 03:50:00,142,170.0,88.0
2023-06-02 03:50:00,143,170.0,89.143059
2023-06-02 03:50:00,144,175.0,104.0
2023-06-02 03:50:00,145,168.0,88.436272
2023-06-02 03:50:00,146,168.0,88.436272
2023-06-02 03:50:00,147,174.0,104.0
2023-06-02 03:50:00,150,0.0,0.0
2023-06-02 03:50:00,151,0.0,0.0
2023-06-02 03:50:00,152,0.0,0.0
2023-06-02 03:50:00,153,0.0,0.0
2023-06-02 03:50:00,154,0.0,0.0
2023-06-02 03:50:00,155,0.0,0.0
2023-06-02 03:50:00,156,410.0,350.0
2023-06-02 03:50:00,158,0.0,0.0
2023-06-02 03:50:00,159,0.0,0.0
2023-06-02 03:50:00,160,0.0,0.0
2023-06-02 03:50:00,161,0.0,0.0
2023-06-02 03:50:00,162,300.0,220.0
2023-06-02 03:50:00,166,0.0,0.0
2023-06-02 03:50:00,167,0.0,0.0
2023-06-02 03:50:00,168,0.0,0.0
2023-06-02 03:50:00,169,0.0,0.0
2023-06-02 03:50:00,170,0.0,0.0
2023-06-02 03:50:00,171,0.0,0.0
2023-06-02 03:50:00,172,0.0,0.0
2023-06-02 03:50:00,173,0.0,0.0
2023-06-02 03:50:00,174,0.0,0.0
2023-06-02 03:50:00,175,297.0,162.0
2023-06-02 03:50:00,176,297.0,163.895782
2023-06-02 03:50:00,177,297.0,216.0
2023-06-02 03:50:00,178,0.0,0.0
2023-06-02 03:50:00,179,0.0,0.0
2023-06-02 03:50:00,180,0.0,0.0
2023-06-02 03:50:00,181,0.0,0.0
2023-06-02 03:50:00,182,0.0,0.0
2023-06-02 03:50:00,183,0.0,0.0
2023-06-02 03:50:00,184,0.0,0.0
2023-06-02 03:50:00,185,0.0,0.0
2023-06-02 03:50:00,186,0.0,0.0
2023-06-02 03:50:00,187,0.0,0.0
2023-06-02 03:50:00,188,0.0,0.0
2023-06-02 03:50:00,189,0.0,0.0
2023-06-02 03:50:00,190,1000.0,795.0
2023-06-02 03:50:00,191,1000.0,795.0
2023-06-02 03:50:00,193,0.0,0.0
2023-06-02 03:50:00,194,0.0,0.0
2023-06-02 03:50:00,195,0.0,0.0
2023-06-02 03:50:00,196,0.0,0.0
2023-06-02 03:50:00,197,0.0,0.0
2023-06-02 03:50:00,198,200.0,120.0
2023-06-02 03:50:00,200,0.0,0.0
2023-06-02 03:50:00,207,0.0,0.0
2023-06-02 03:50:00,208,0.0,0.0
2023-06-02 03:50:00,209,0.0,0.0
2023-06-02 03:50:00,210,0.0,0.0
2023-06-02 03:50:00,211,0.0,0.0
2023-06-02 03:50:00,212,0.0,0.0
2023-06-02 03:50:00,213,0.0,0.0
2023-06-02 03:50:00,214,0.0,0.0
2023-06-02 03:50:00,215,0.0,0.0
2023-06-02 03:50:00,216,0.0,0.0
2023-06-02 03:50:00,217,0.0,0.0
2023-06-02 03:50:00,218,27.0,20.99826
2023-06-02 03:50:00,219,0.0,0.0
2023-06-02 03:50:00,220,0.0,0.0
2023-06-02 03:50:00,231,0.0,0.0
2023-06-02 03:50:00,232,0.0,0.0
2023-06-02 03:50:00,233,0.0,0.0
2023-06-02 03:50:00,234,0.0,0.0
2023-06-02 03:50:00,237,0.0,0.0
2023-06-02 03:50:00,238,0.0,0.0
2023-06-02 03:50:00,240,294.0,200.0
2023-06-02 03:50:00,241,140.0,100.0
2023-06-02 03:50:00,242,0.0,0.0
2023-06-02 03:50:00,243,0.0,0.0
2023-06-02 03:50:00,244,0.0,0.0
2023-06-02 03:50:00,247,0.0,0.0
2023-06-02 03:50:00,248,0.0,0.0
2023-06-02 03:50:00,249,0.0,0.0
2023-06-02 03:50:00,250,0.0,0.0
2023-06-02 03:50:00,251,0.0,0.0
2023-06-02 03:50:00,252,0.0,0.0
2023-06-02 03:50:00,253,0.0,0.0
2023-06-02 03:50:00,254,0.0,0.0
2023-06-02 03:50:00,255,0.0,0.0
2023-06-02 03:50:00,256,0.0,0.0
2023-06-02 03:50:00,257,0.0,0.0
2023-06-02 03:50:00,258,0.0,0.0
2023-06-02 03:50:00,259,0.0,0.0
2023-06-02 03:50:00,260,0.0,0.0
2023-06-02 03:50:00,264,10.0,5.000229
2023-06-02 03:50:00,265,0.0,0.0
2023-06-02 03:50:00,266,300.0,230.0
2023-06-02 03:50:00,267,0.0,0.0
2023-06-02 03:50:00,268,0.0,0.0
2023-06-02 03:50:00,269,0.0,0.0
2023-06-02 03:50:00,270,0.0,0.0
2023-06-02 03:50:00,271,0.0,0.0
2023-06-02 03:50:00,272,0.0,0.0
2023-06-02 03:50:00,273,0.0,0.0
2023-06-02 03:50:00,274,0.0,0.0
2023-06-02 03:50:00,275,100.0,100.0
2023-06-02 03:50:00,276,55.0,50.0
2023-06-02 03:50:00,277,0.0,0.0
2023-06-02 03:50:00,278,0.0,0.0
2023-06-02 03:50:00,279,0.0,0.0
2023-06-02 03:50:00,280,0.0,0.0
2023-06-02 03:50:00,281,0.0,0.0
2023-06-02 03:50:00,282,0.0,0.0
2023-06-02 03:50:00,283,0.0,0.0
2023-06-02 03:50:00,284,0.0,0.0
2023-06-02 03:50:00,285,0.0,0.0
2023-06-02 03:50:00,286,0.0,0.0
2023-06-02 03:50:00,287,0.0,0.0
2023-06-02 03:50:00,288,0.0,0.0
2023-06-02 03:50:00,289,0.0,0.0
2023-06-02 03:50:00,290,0.0,0.0
2023-06-02 03:50:00,291,0.0,0.0
2023-06-02 03:50:00,292,0.0,0.0
2023-06-02 03:50:00,293,0.0,0.0
2023-06-02 03:50:00,294,0.0,0.0
2023-06-02 03:50:00,299,0.0,0.0
2023-06-02 03:50:00,300,0.0,0.0
2023-06-02 03:50:00,301,0.0,0.0
2023-06-02 03:50:00,302,0.0,0.0
2023-06-02 03:50:00,303,0.0,0.0
2023-06-02 03:50:00,304,0.0,0.0
2023-06-02 03:50:00,305,394.0,310.000916
2023-06-02 03:50:00,306,375.0,297.007629
2023-06-02 03:50:00,307,304.955353,207.007019
2023-06-02 03:50:00,308,0.0,0.0
2023-06-02 03:50:00,309,0.0,0.0
2023-06-02 03:50:00,310,0.0,0.0
2023-06-02 03:50:00,311,0.0,0.0
2023-06-02 03:50:00,312,0.0,0.0
2023-06-02 03:50:00,313,0.0,0.0
2023-06-02 03:50:00,314,0.0,0.0
2023-06-02 03:50:00,315,0.0,0.0
2023-06-02 03:50:00,316,0.0,0.0
2023-06-02 03:50:00,317,0.0,0.0
2023-06-02 03:50:00,318,0.0,0.0
2023-06-02 03:50:00,319,0.0,0.0
2023-06-02 03:50:00,320,0.0,0.0
2023-06-02 03:50:00,321,0.0,0.0
2023-06-02 03:50:00,322,0.0,0.0
2023-06-02 03:50:00,323,0.0,0.0
2023-06-02 03:50:00,324,0.0,0.0
2023-06-02 03:50:00,325,0.0,0.0
2023-06-02 03:50:00,326,0.0,0.0
2023-06-02 03:50:00,327,0.0,0.0
2023-06-02 03:50:00,328,0.0,0.0
2023-06-02 03:50:00,329,0.0,0.0
2023-06-02 03:50:00,330,0.0,0.0
2023-06-02 03:50:00,331,785.38208,644.627686
2023-06-02 03:50:00,332,0.0,0.0
2023-06-02 03:50:00,333,0.0,0.0
2023-06-02 03:50:00,334,73.0,50.99826
2023-06-02 03:50:00,335,73.0,50.99826
2023-06-02 03:50:00,336,51.0,50.99826
2023-06-02 03:50:00,337,0.0,0.0
2023-06-02 03:50:00,338,0.0,0.0
2023-06-02 03:50:00,339,0.0,0.0
2023-06-02 03:50:00,340,818.0,679.572144
2023-06-02 03:50:00,341,817.0,678.120117
2023-06-02 03:50:00,342,166.0,135.0
2023-06-02 03:50:00,343,0.0,0.0
2023-06-02 03:50:00,344,0.0,0.0
2023-06-02 03:50:00,345,0.0,0.0
2023-06-02 03:50:00,346,0.0,0.0
2023-06-02 03:50:00,347,163.0,163.0
2023-06-02 03:50:00,348,165.0,119.991135
2023-06-02 03:50:00,349,0.0,0.0
2023-06-02 03:50:00,350,165.0,119.991135
2023-06-02 03:50:00,351,191.333344,119.991135
2023-06-02 03:50:00,352,0.0,0.0
2023-06-02 03:50:00,353,0.0,0.0
2023-06-02 03:50:00,354,250.0,140.0
2023-06-02 03:50:00,355,0.0,0.0
2023-06-02 03:50:00,356,0.0,0.0
2023-06-02 03:50:00,357,26.5,10.0
2023-06-02 03:50:00,358,0.0,0.0
2023-06-02 03:50:00,359,0.0,0.0
2023-06-02 03:50:00,360,0.0,0.0
2023-06-02 03:50:00,361,0.0,0.0
2023-06-02 03:50:00,362,23.0,7.0
2023-06-02 03:50:00,363,23.0,10.0
2023-06-02 03:50:00,364,771.056763,665.0
2023-06-02 03:50:00,365,0.0,0.0
2023-06-02 03:50:00,366,0.0,0.0
2023-06-02 03:50:00,367,408.41272,355.0
2023-06-02 03:50:00,368,0.0,0.0
2023-06-02 03:50:00,369,0.0,0.0
2023-06-02 03:50:00,370,0.0,0.0
2023-06-02 03:50:00,371,0.0,0.0
2023-06-02 03:50:00,372,0.0,0.0
2023-06-02 03:50:00,373,0.0,0.0
2023-06-02 03:50:00,374,0.0,0.0
2023-06-02 03:50:00,375,0.0,0.0
2023-06-02 03:50:00,376,0.0,0.0
2023-06-02 03:50:00,377,0.0,0.0
2023-06-02 03:50:00,378,0.0,0.0
2023-06-02 03:50:00,379,0.0,0.0
2023-06-02 03:50:00,380,0.0,0.0
2023-06-02 03:50:00,381,0.0,0.0
2023-06-02 03:50:00,382,0.0,0.0
2023-06-02 03:50:00,383,0.0,0.0
2023-06-02 03:50:00,384,0.0,0.0
2023-06-02 03:50:00,385,0.0,0.0
2023-06-02 03:50:00,386,0.0,0.0
2023-06-02 03:50:00,387,0.0,0.0
2023-06-02 03:50:00,388,0.0,0.0
2023-06-02 03:50:00,389,0.0,0.0
2023-06-02 03:50:00,390,0.0,0.0
2023-06-02 03:50:00,419,0.0,0.0
2023-06-02 03:50:00,420,0.0,0.0
2023-06-02 03:50:00,421,0.0,0.0
2023-06-02 03:50:00,422,266.0,186.0
2023-06-02 03:50:00,423,266.0,186.0
2023-06-02 03:50:00,432,307.0,220.0
2023-06-02 03:50:00,433,388.151428,267.0
2023-06-02 03:50:00,434,282.0,189.016327
2023-06-02 03:50:00,435,282.0,189.016327
2023-06-02 03:50:00,436,284.5,189.016327
2023-06-02 03:50:00,437,284.5,189.016327
2023-06-02 03:50:00,438,286.0,206.0
2023-06-02 03:50:00,439,288.0,206.0
2023-06-02 03:50:00,440,166.5,120.0
2023-06-02 03:50:00,441,166.5,120.0
2023-06-02 03:50:00,442,176.0,120.0
2023-06-02 03:50:00,443,0.0,0.0
2023-06-02 03:50:00,444,0.0,0.0
2023-06-02 03:50:00,450,233.0,130.414734
2023-06-02 03:50:00,451,137.0,85.0
2023-06-02 03:50:00,452,253.0,130.094299
2023-06-02 03:50:00,453,137.0,85.0
2023-06-02 03:50:00,459,396.775482,276.0
2023-06-02 03:50:00,467,10.75862,5.000153
2023-06-02 03:50:00,468,10.75862,4.000366
2023-06-02 03:50:00,469,0.0,0.0
2023-06-02 03:50:00,471,4.264177,0.0
2023-06-02 03:50:00,472,245.0,170.0
2023-06-02 03:50:00,473,121.0,90.0
2023-06-02 03:50:00,474,248.0,180.0
2023-06-02 03:50:00,475,106.0,90.0
2023-06-02 03:50:00,477,0.0,0.0
2023-06-02 03:50:00,478,0.0,0.0
2023-06-02 03:50:00,479,0.0,0.0
2023-06-02 03:50:00,480,0.0,0.0
2023-06-02 03:50:00,481,0.0,0.0
2023-06-02 03:50:00,482,0.0,0.0
2023-06-02 03:50:00,485,0.0,0.0
2023-06-02 03:50:00,486,0.0,0.0
2023-06-02 03:50:00,487,0.0,0.0
2023-06-02 03:50:00,488,0.0,0.0
2023-06-02 03:50:00,489,999.0,795.0
2023-06-02 03:50:00,490,1002.0,795.0
2023-06-02 03:50:00,491,969.0,791.0
2023-06-02 03:50:00,492,0.0,0.0
2023-06-02 03:50:00,493,995.0,795.0
2023-06-02 03:50:00,494,994.0,795.0
2023-06-02 03:50:00,495,0.0,0.0
2023-06-02 03:50:00,496,300.0,200.0
2023-06-02 03:50:00,497,0.0,0.0
2023-06-02 03:50:00,498,0.0,0.0
2023-06-02 03:50:00,499,370.0,265.0
2023-06-02 03:50:00,501,299.5,167.006409
2023-06-02 03:50:00,502,167.0,167.0
2023-06-02 03:50:00,503,290.0,204.0
2023-06-02 03:50:00,507,0.0,0.0
2023-06-02 03:50:00,508,0.0,0.0
2023-06-02 03:50:00,511,0.0,0.0
2023-06-02 03:50:00,512,0.0,0.0
2023-06-02 03:50:00,513,338.0,150.0
2023-06-02 03:50:00,514,134.0,120.0
2023-06-02 03:50:00,516,0.0,0.0
2023-06-02 03:50:00,521,939.0,766.721802
2023-06-02 03:50:00,522,939.0,755.117859
2023-06-02 03:50:00,523,0.0,0.0
2023-06-02 03:50:00,524,0.0,0.0
2023-06-02 03:50:00,525,0.0,0.0
2023-06-02 03:50:00,526,0.0,0.0
2023-06-02 03:50:00,527,1357.0,1058.099976
2023-06-02 03:50:00,528,131.0,131.0
2023-06-02 03:50:00,529,860.192322,642.249573
2023-06-02 03:50:00,530,860.192322,650.145935
2023-06-02 03:50:00,533,0.0,0.0
2023-06-02 03:50:00,534,0.0,0.0
2023-06-02 03:50:00,535,0.0,0.0
2023-06-02 03:50:00,536,0.0,0.0
2023-06-02 03:50:00,537,0.0,0.0
2023-06-02 03:50:00,538,0.0,0.0
2023-06-02 03:50:00,539,363.0,174.0
2023-06-02 03:50:00,540,182.0,87.0
2023-06-02 03:50:00,541,0.0,0.0
2023-06-02 03:50:00,542,0.0,0.0
2023-06-02 03:50:00,544,0.0,0.0
2023-06-02 03:50:00,545,1012.0,795.0
2023-06-02 03:50:00,546,350.0,200.0
2023-06-02 03:50:00,547,397.0,200.0
2023-06-02 03:50:00,548,302.0,242.0
2023-06-02 03:50:00,549,275.0,101.834167
2023-06-02 03:50:00,550,128.0,50.917084
2023-06-02 03:50:00,552,0.0,0.0
2023-06-02 03:50:00,553,0.0,0.0
2023-06-02 03:55:00,1,0.0,0.0
2023-06-02 03:55:00,2,0.0,0.0
2023-06-02 03:55:00,3,420.189606,364.991486
2023-06-02 03:55:00,4,417.185516,364.991486
2023-06-02 03:55:00,5,419.357727,364.991486
2023-06-02 03:55:00,6,405.960724,364.991486
2023-06-02 03:55:00,7,0.0,0.0
2023-06-02 03:55:00,8,416.776001,364.991486
2023-06-02 03:55:00,9,441.777039,364.966705
2023-06-02 03:55:00,10,442.510254,364.396393
2023-06-02 03:55:00,11,0.0,0.0
2023-06-02 03:55:00,12,0.0,0.0
2023-06-02 03:55:00,15,418.223602,394.503662
2023-06-02 03:55:00,16,424.96759,397.364746
2023-06-02 03:55:00,17,401.006989,379.819733
2023-06-02 03:55:00,18,385.710297,379.968414
2023-06-02 03:55:00,27,615.0,615.0
2023-06-02 03:55:00,28,612.0,612.0
2023-06-02 03:55:00,29,612.0,612.0
2023-06-02 03:55:00,33,0.0,0.0
2023-06-02 03:55:00,36,998.0,795.0
2023-06-02 03:55:00,37,991.0,795.0
2023-06-02 03:55:00,43,381.0,281.0
2023-06-02 03:55:00,46,497.860199,445.009064
2023-06-02 03:55:00,47,0.0,0.0
2023-06-02 03:55:00,48,431.593018,410.591827
2023-06-02 03:55:00,49,0.0,0.0
2023-06-02 03:55:00,50,0.0,0.0
2023-06-02 03:55:00,51,463.0,405.012726
2023-06-02 03:55:00,52,0.0,0.0
2023-06-02 03:55:00,53,0.0,0.0
2023-06-02 03:55:00,54,0.0,0.0
2023-06-02 03:55:00,55,0.0,0.0
2023-06-02 03:55:00,56,0.0,0.0
2023-06-02 03:55:00,57,0.0,0.0
2023-06-02 03:55:00,58,0.0,0.0
2023-06-02 03:55:00,59,0.0,0.0
2023-06-02 03:55:00,60,0.0,0.0
2023-06-02 03:55:00,61,0.0,0.0
2023-06-02 03:55:00,62,401.75531,301.75531
2023-06-02 03:55:00,63,0.0,0.0
2023-06-02 03:55:00,64,331.521271,280.956818
2023-06-02 03:55:00,65,0.0,0.0
2023-06-02 03:55:00,66,414.261902,335.607941
2023-06-02 03:55:00,67,356.79599,343.344391
2023-06-02 03:55:00,68,356.79599,325.342194
2023-06-02 03:55:00,69,734.039246,680.17749
2023-06-02 03:55:00,70,732.541199,670.621338
2023-06-02 03:55:00,71,0.0,0.0
2023-06-02 03:55:00,72,0.0,0.0
2023-06-02 03:55:00,73,0.0,0.0
2023-06-02 03:55:00,74,0.0,0.0
2023-06-02 03:55:00,75,0.0,0.0
2023-06-02 03:55:00,76,0.0,0.0
2023-06-02 03:55:00,77,0.0,0.0
2023-06-02 03:55:00,78,0.0,0.0
2023-06-02 03:55:00,79,0.0,0.0
2023-06-02 03:55:00,80,0.0,0.0
2023-06-02 03:55:00,83,351.695526,320.328949
2023-06-02 03:55:00,84,391.849152,359.506317
2023-06-02 03:55:00,85,361.768951,320.0
2023-06-02 03:55:00,86,364.495697,320.0
2023-06-02 03:55:00,87,373.181519,329.757294
2023-06-02 03:55:00,88,0.0,0.0
2023-06-02 03:55:00,89,455.993927,380.018097
2023-06-02 03:55:00,90,0.0,0.0
2023-06-02 03:55:00,91,0.0,0.0
2023-06-02 03:55:00,92,905.588196,746.662842
2023-06-02 03:55:00,95,0.0,0.0
2023-06-02 03:55:00,96,0.0,0.0
2023-06-02 03:55:00,97,0.0,0.0
2023-06-02 03:55:00,98,0.0,0.0
2023-06-02 03:55:00,99,351.849426,261.0
2023-06-02 03:55:00,100,0.0,0.0
2023-06-02 03:55:00,101,0.0,0.0
2023-06-02 03:55:00,102,0.0,0.0
2023-06-02 03:55:00,103,0.0,0.0
2023-06-02 03:55:00,104,0.0,0.0
2023-06-02 03:55:00,105,0.0,0.0
2023-06-02 03:55:00,106,0.0,0.0
2023-06-02 03:55:00,107,0.0,0.0
2023-06-02 03:55:00,108,0.0,0.0
2023-06-02 03:55:00,112,0.0,0.0
2023-06-02 03:55:00,113,0.0,0.0
2023-06-02 03:55:00,114,0.0,0.0
2023-06-02 03:55:00,115,891.455078,750.045654
2023-06-02 03:55:00,116,873.431091,750.045654
2023-06-02 03:55:00,117,0.0,0.0
2023-06-02 03:55:00,118,0.0,0.0
2023-06-02 03:55:00,119,0.0,0.0
2023-06-02 03:55:00,120,0.0,0.0
2023-06-02 03:55:00,126,0.0,0.0
2023-06-02 03:55:00,127,0.0,0.0
2023-06-02 03:55:00,128,1003.0,750.0
2023-06-02 03:55:00,129,1000.0,750.0
2023-06-02 03:55:00,130,0.0,0.0
2023-06-02 03:55:00,131,992.0,718.0
2023-06-02 03:55:00,132,959.0,758.0
2023-06-02 03:55:00,133,982.0,755.0
2023-06-02 03:55:00,134,180.533905,175.304428
2023-06-02 03:55:00,135,263.552765,210.0
2023-06-02 03:55:00,136,163.5,109.996994
2023-06-02 03:55:00,137,163.5,109.996994
2023-06-02 03:55:00,138,187.0,124.0
2023-06-02 03:55:00,139,0.0,0.0
2023-06-02 03:55:00,140,0.0,0.0
2023-06-02 03:55:00,141,0.0,0.0
2023-06-02 03:55:00,142,170.0,88.0
2023-06-02 03:55:00,143,170.0,88.907463
2023-06-02 03:55:00,144,175.0,104.0
2023-06-02 03:55:00,145,168.0,88.436272
2023-06-02 03:55:00,146,168.0,88.436272
2023-06-02 03:55:00,147,174.0,104.0
2023-06-02 03:55:00,150,0.0,0.0
2023-06-02 03:55:00,151,0.0,0.0
2023-06-02 03:55:00,152,0.0,0.0
2023-06-02 03:55:00,153,0.0,0.0
2023-06-02 03:55:00,154,0.0,0.0
2023-06-02 03:55:00,155,0.0,0.0
2023-06-02 03:55:00,156,410.0,350.0
2023-06-02 03:55:00,158,0.0,0.0
2023-06-02 03:55:00,159,0.0,0.0
2023-06-02 03:55:00,160,0.0,0.0
2023-06-02 03:55:00,161,0.0,0.0
2023-06-02 03:55:00,162,300.0,220.0
2023-06-02 03:55:00,166,0.0,0.0
2023-06-02 03:55:00,167,0.0,0.0
2023-06-02 03:55:00,168,0.0,0.0
2023-06-02 03:55:00,169,0.0,0.0
2023-06-02 03:55:00,170,0.0,0.0
2023-06-02 03:55:00,171,0.0,0.0
2023-06-02 03:55:00,172,0.0,0.0
2023-06-02 03:55:00,173,0.0,0.0
2023-06-02 03:55:00,174,0.0,0.0
2023-06-02 03:55:00,175,297.0,162.0
2023-06-02 03:55:00,176,297.0,163.838593
2023-06-02 03:55:00,177,297.0,216.0
2023-06-02 03:55:00,178,0.0,0.0
2023-06-02 03:55:00,179,0.0,0.0
2023-06-02 03:55:00,180,0.0,0.0
2023-06-02 03:55:00,181,0.0,0.0
2023-06-02 03:55:00,182,0.0,0.0
2023-06-02 03:55:00,183,0.0,0.0
2023-06-02 03:55:00,184,0.0,0.0
2023-06-02 03:55:00,185,0.0,0.0
2023-06-02 03:55:00,186,0.0,0.0
2023-06-02 03:55:00,187,0.0,0.0
2023-06-02 03:55:00,188,0.0,0.0
2023-06-02 03:55:00,189,0.0,0.0
2023-06-02 03:55:00,190,1000.0,795.0
2023-06-02 03:55:00,191,1000.0,795.0
2023-06-02 03:55:00,193,0.0,0.0
2023-06-02 03:55:00,194,0.0,0.0
2023-06-02 03:55:00,195,0.0,0.0
2023-06-02 03:55:00,196,0.0,0.0
2023-06-02 03:55:00,197,0.0,0.0
2023-06-02 03:55:00,198,200.0,120.0
2023-06-02 03:55:00,200,0.0,0.0
2023-06-02 03:55:00,207,0.0,0.0
2023-06-02 03:55:00,208,0.0,0.0
2023-06-02 03:55:00,209,0.0,0.0
2023-06-02 03:55:00,210,0.0,0.0
2023-06-02 03:55:00,211,0.0,0.0
2023-06-02 03:55:00,212,0.0,0.0
2023-06-02 03:55:00,213,0.0,0.0
2023-06-02 03:55:00,214,0.0,0.0
2023-06-02 03:55:00,215,0.0,0.0
2023-06-02 03:55:00,216,0.0,0.0
2023-06-02 03:55:00,217,0.0,0.0
2023-06-02 03:55:00,218,27.0,20.99826
2023-06-02 03:55:00,219,0.0,0.0
2023-06-02 03:55:00,220,0.0,0.0
2023-06-02 03:55:00,231,0.0,0.0
2023-06-02 03:55:00,232,0.0,0.0
2023-06-02 03:55:00,233,0.0,0.0
2023-06-02 03:55:00,234,0.0,0.0
2023-06-02 03:55:00,237,0.0,0.0
2023-06-02 03:55:00,238,0.0,0.0
2023-06-02 03:55:00,240,294.0,200.0
2023-06-02 03:55:00,241,140.0,100.0
2023-06-02 03:55:00,242,0.0,0.0
2023-06-02 03:55:00,243,0.0,0.0
2023-06-02 03:55:00,244,0.0,0.0
2023-06-02 03:55:00,247,0.0,0.0
2023-06-02 03:55:00,248,0.0,0.0
2023-06-02 03:55:00,249,0.0,0.0
2023-06-02 03:55:00,250,0.0,0.0
2023-06-02 03:55:00,251,0.0,0.0
2023-06-02 03:55:00,252,0.0,0.0
2023-06-02 03:55:00,253,0.0,0.0
2023-06-02 03:55:00,254,0.0,0.0
2023-06-02 03:55:00,255,0.0,0.0
2023-06-02 03:55:00,256,0.0,0.0
2023-06-02 03:55:00,257,0.0,0.0
2023-06-02 03:55:00,258,0.0,0.0
2023-06-02 03:55:00,259,0.0,0.0
2023-06-02 03:55:00,260,0.0,0.0
2023-06-02 03:55:00,264,10.0,5.000229
2023-06-02 03:55:00,265,0.0,0.0
2023-06-02 03:55:00,266,300.0,230.0
2023-06-02 03:55:00,267,0.0,0.0
2023-06-02 03:55:00,268,0.0,0.0
2023-06-02 03:55:00,269,0.0,0.0
2023-06-02 03:55:00,270,0.0,0.0
2023-06-02 03:55:00,271,0.0,0.0
2023-06-02 03:55:00,272,0.0,0.0
2023-06-02 03:55:00,273,0.0,0.0
2023-06-02 03:55:00,274,0.0,0.0
2023-06-02 03:55:00,275,100.0,100.0
2023-06-02 03:55:00,276,55.0,50.0
2023-06-02 03:55:00,277,0.0,0.0
2023-06-02 03:55:00,278,0.0,0.0
2023-06-02 03:55:00,279,0.0,0.0
2023-06-02 03:55:00,280,0.0,0.0
2023-06-02 03:55:00,281,0.0,0.0
2023-06-02 03:55:00,282,0.0,0.0
2023-06-02 03:55:00,283,0.0,0.0
2023-06-02 03:55:00,284,0.0,0.0
2023-06-02 03:55:00,285,0.0,0.0
2023-06-02 03:55:00,286,0.0,0.0
2023-06-02 03:55:00,287,0.0,0.0
2023-06-02 03:55:00,288,0.0,0.0
2023-06-02 03:55:00,289,0.0,0.0
2023-06-02 03:55:00,290,0.0,0.0
2023-06-02 03:55:00,291,0.0,0.0
2023-06-02 03:55:00,292,0.0,0.0
2023-06-02 03:55:00,293,0.0,0.0
2023-06-02 03:55:00,294,0.0,0.0
2023-06-02 03:55:00,299,0.0,0.0
2023-06-02 03:55:00,300,0.0,0.0
2023-06-02 03:55:00,301,0.0,0.0
2023-06-02 03:55:00,302,0.0,0.0
2023-06-02 03:55:00,303,0.0,0.0
2023-06-02 03:55:00,304,0.0,0.0
2023-06-02 03:55:00,305,394.0,310.000916
2023-06-02 03:55:00,306,375.0,297.007629
2023-06-02 03:55:00,307,304.932953,207.007019
2023-06-02 03:55:00,308,0.0,0.0
2023-06-02 03:55:00,309,0.0,0.0
2023-06-02 03:55:00,310,0.0,0.0
2023-06-02 03:55:00,311,0.0,0.0
2023-06-02 03:55:00,312,0.0,0.0
2023-06-02 03:55:00,313,0.0,0.0
2023-06-02 03:55:00,314,0.0,0.0
2023-06-02 03:55:00,315,0.0,0.0
2023-06-02 03:55:00,316,0.0,0.0
2023-06-02 03:55:00,317,0.0,0.0
2023-06-02 03:55:00,318,0.0,0.0
2023-06-02 03:55:00,319,0.0,0.0
2023-06-02 03:55:00,320,0.0,0.0
2023-06-02 03:55:00,321,0.0,0.0
2023-06-02 03:55:00,322,0.0,0.0
2023-06-02 03:55:00,323,0.0,0.0
2023-06-02 03:55:00,324,0.0,0.0
2023-06-02 03:55:00,325,0.0,0.0
2023-06-02 03:55:00,326,0.0,0.0
2023-06-02 03:55:00,327,0.0,0.0
2023-06-02 03:55:00,328,0.0,0.0
2023-06-02 03:55:00,329,0.0,0.0
2023-06-02 03:55:00,330,0.0,0.0
2023-06-02 03:55:00,331,786.141418,644.627686
2023-06-02 03:55:00,332,0.0,0.0
2023-06-02 03:55:00,333,0.0,0.0
2023-06-02 03:55:00,334,73.0,50.99826
2023-06-02 03:55:00,335,73.0,50.99826
2023-06-02 03:55:00,336,51.0,50.99826
2023-06-02 03:55:00,337,0.0,0.0
2023-06-02 03:55:00,338,0.0,0.0
2023-06-02 03:55:00,339,0.0,0.0
2023-06-02 03:55:00,340,818.0,679.904053
2023-06-02 03:55:00,341,817.0,678.742432
2023-06-02 03:55:00,342,166.0,135.0
2023-06-02 03:55:00,343,0.0,0.0
2023-06-02 03:55:00,344,0.0,0.0
2023-06-02 03:55:00,345,0.0,0.0
2023-06-02 03:55:00,346,0.0,0.0
2023-06-02 03:55:00,347,163.0,163.0
2023-06-02 03:55:00,348,165.0,119.991135
2023-06-02 03:55:00,349,0.0,0.0
2023-06-02 03:55:00,350,165.0,119.991135
2023-06-02 03:55:00,351,191.333344,119.991135
2023-06-02 03:55:00,352,0.0,0.0
2023-06-02 03:55:00,353,0.0,0.0
2023-06-02 03:55:00,354,250.0,140.0
2023-06-02 03:55:00,355,0.0,0.0
2023-06-02 03:55:00,356,0.0,0.0
2023-06-02 03:55:00,357,26.5,10.0
2023-06-02 03:55:00,358,0.0,0.0
2023-06-02 03:55:00,359,0.0,0.0
2023-06-02 03:55:00,360,0.0,0.0
2023-06-02 03:55:00,361,0.0,0.0
2023-06-02 03:55:00,362,23.0,7.0
2023-06-02 03:55:00,363,23.0,10.0
2023-06-02 03:55:00,364,771.056763,665.0
2023-06-02 03:55:00,365,0.0,0.0
2023-06-02 03:55:00,366,0.0,0.0
2023-06-02 03:55:00,367,407.812622,355.0
2023-06-02 03:55:00,368,0.0,0.0
2023-06-02 03:55:00,369,0.0,0.0
2023-06-02 03:55:00,370,0.0,0.0
2023-06-02 03:55:00,371,0.0,0.0
2023-06-02 03:55:00,372,0.0,0.0
2023-06-02 03:55:00,373,0.0,0.0
2023-06-02 03:55:00,374,0.0,0.0
2023-06-02 03:55:00,375,0.0,0.0
2023-06-02 03:55:00,376,0.0,0.0
2023-06-02 03:55:00,377,0.0,0.0
2023-06-02 03:55:00,378,0.0,0.0
2023-06-02 03:55:00,379,0.0,0.0
2023-06-02 03:55:00,380,0.0,0.0
2023-06-02 03:55:00,381,0.0,0.0
2023-06-02 03:55:00,382,0.0,0.0
2023-06-02 03:55:00,383,0.0,0.0
2023-06-02 03:55:00,384,0.0,0.0
2023-06-02 03:55:00,385,0.0,0.0
2023-06-02 03:55:00,386,0.0,0.0
2023-06-02 03:55:00,387,0.0,0.0
2023-06-02 03:55:00,388,0.0,0.0
2023-06-02 03:55:00,389,0.0,0.0
2023-06-02 03:55:00,390,0.0,0.0
2023-06-02 03:55:00,419,0.0,0.0
2023-06-02 03:55:00,420,0.0,0.0
2023-06-02 03:55:00,421,0.0,0.0
2023-06-02 03:55:00,422,266.0,186.0
2023-06-02 03:55:00,423,266.0,186.0
2023-06-02 03:55:00,432,307.0,220.0
2023-06-02 03:55:00,433,387.404266,267.0
2023-06-02 03:55:00,434,282.0,189.016327
2023-06-02 03:55:00,435,282.0,189.016327
2023-06-02 03:55:00,436,284.5,189.016327
2023-06-02 03:55:00,437,284.5,189.016327
2023-06-02 03:55:00,438,286.0,206.0
2023-06-02 03:55:00,439,288.0,206.0
2023-06-02 03:55:00,440,166.5,120.0
2023-06-02 03:55:00,441,166.5,120.0
2023-06-02 03:55:00,442,176.0,120.0
2023-06-02 03:55:00,443,0.0,0.0
2023-06-02 03:55:00,444,0.0,0.0
2023-06-02 03:55:00,450,233.0,130.414734
2023-06-02 03:55:00,451,137.0,85.0
2023-06-02 03:55:00,452,253.0,130.094299
2023-06-02 03:55:00,453,137.0,85.0
2023-06-02 03:55:00,459,396.066833,276.0
2023-06-02 03:55:00,467,10.75862,5.000153
2023-06-02 03:55:00,468,10.75862,4.000366
2023-06-02 03:55:00,469,0.0,0.0
2023-06-02 03:55:00,471,3.956451,0.0
2023-06-02 03:55:00,472,245.0,170.0
2023-06-02 03:55:00,473,121.0,90.0
2023-06-02 03:55:00,474,248.0,180.0
2023-06-02 03:55:00,475,106.0,90.0
2023-06-02 03:55:00,477,0.0,0.0
2023-06-02 03:55:00,478,0.0,0.0
2023-06-02 03:55:00,479,0.0,0.0
2023-06-02 03:55:00,480,0.0,0.0
2023-06-02 03:55:00,481,0.0,0.0
2023-06-02 03:55:00,482,0.0,0.0
2023-06-02 03:55:00,485,0.0,0.0
2023-06-02 03:55:00,486,0.0,0.0
2023-06-02 03:55:00,487,0.0,0.0
2023-06-02 03:55:00,488,0.0,0.0
2023-06-02 03:55:00,489,999.0,795.0
2023-06-02 03:55:00,490,1002.0,795.0
2023-06-02 03:55:00,491,969.0,791.0
2023-06-02 03:55:00,492,0.0,0.0
2023-06-02 03:55:00,493,995.0,795.0
2023-06-02 03:55:00,494,994.0,795.0
2023-06-02 03:55:00,495,0.0,0.0
2023-06-02 03:55:00,496,300.0,200.0
2023-06-02 03:55:00,497,0.0,0.0
2023-06-02 03:55:00,498,0.0,0.0
2023-06-02 03:55:00,499,370.0,265.0
2023-06-02 03:55:00,501,299.5,167.006409
2023-06-02 03:55:00,502,167.0,167.0
2023-06-02 03:55:00,503,290.0,204.0
2023-06-02 03:55:00,507,0.0,0.0
2023-06-02 03:55:00,508,0.0,0.0
2023-06-02 03:55:00,511,0.0,0.0
2023-06-02 03:55:00,512,0.0,0.0
2023-06-02 03:55:00,513,338.0,150.0
2023-06-02 03:55:00,514,134.0,120.0
2023-06-02 03:55:00,516,0.0,0.0
2023-06-02 03:55:00,521,939.0,763.724854
2023-06-02 03:55:00,522,939.0,750.473206
2023-06-02 03:55:00,523,0.0,0.0
2023-06-02 03:55:00,524,0.0,0.0
2023-06-02 03:55:00,525,0.0,0.0
2023-06-02 03:55:00,526,0.0,0.0
2023-06-02 03:55:00,527,1357.0,1058.099976
2023-06-02 03:55:00,528,131.0,131.0
2023-06-02 03:55:00,529,860.192322,629.730408
2023-06-02 03:55:00,530,860.192322,630.376526
2023-06-02 03:55:00,533,0.0,0.0
2023-06-02 03:55:00,534,0.0,0.0
2023-06-02 03:55:00,535,0.0,0.0
2023-06-02 03:55:00,536,0.0,0.0
2023-06-02 03:55:00,537,0.0,0.0
2023-06-02 03:55:00,538,0.0,0.0
2023-06-02 03:55:00,539,363.0,174.0
2023-06-02 03:55:00,540,182.0,87.0
2023-06-02 03:55:00,541,0.0,0.0
2023-06-02 03:55:00,542,0.0,0.0
2023-06-02 03:55:00,544,0.0,0.0
2023-06-02 03:55:00,545,1012.0,795.0
2023-06-02 03:55:00,546,350.0,200.0
2023-06-02 03:55:00,547,397.0,200.0
2023-06-02 03:55:00,548,302.0,242.0
2023-06-02 03:55:00,549,275.0,101.834167
2023-06-02 03:55:00,550,128.0,50.917084
2023-06-02 03:55:00,552,0.0,0.0
2023-06-02 03:55:00,553,0.0,0.0
2023-06-02 04:00:00,1,0.0,0.0
2023-06-02 04:00:00,2,0.0,0.0
2023-06-02 04:00:00,3,418.540497,364.991486
2023-06-02 04:00:00,4,415.365753,364.991486
2023-06-02 04:00:00,5,418.426086,364.991486
2023-06-02 04:00:00,6,412.776367,364.991486
2023-06-02 04:00:00,7,0.0,0.0
2023-06-02 04:00:00,8,416.304932,364.991486
2023-06-02 04:00:00,9,438.144043,364.966705
2023-06-02 04:00:00,10,442.576752,364.396393
2023-06-02 04:00:00,11,0.0,0.0
2023-06-02 04:00:00,12,0.0,0.0
2023-06-02 04:00:00,15,421.405212,394.686768
2023-06-02 04:00:00,16,419.476349,397.112915
2023-06-02 04:00:00,17,403.224274,379.79483
2023-06-02 04:00:00,18,394.172211,379.968414
2023-06-02 04:00:00,27,615.0,615.0
2023-06-02 04:00:00,28,612.0,612.0
2023-06-02 04:00:00,29,612.0,612.0
2023-06-02 04:00:00,33,0.0,0.0
2023-06-02 04:00:00,36,998.0,795.0
2023-06-02 04:00:00,37,991.0,795.0
2023-06-02 04:00:00,43,381.0,281.0
2023-06-02 04:00:00,46,481.217438,445.009064
2023-06-02 04:00:00,47,0.0,0.0
2023-06-02 04:00:00,48,428.443359,410.616608
2023-06-02 04:00:00,49,0.0,0.0
2023-06-02 04:00:00,50,0.0,0.0
2023-06-02 04:00:00,51,463.0,405.012726
2023-06-02 04:00:00,52,0.0,0.0
2023-06-02 04:00:00,53,0.0,0.0
2023-06-02 04:00:00,54,0.0,0.0
2023-06-02 04:00:00,55,0.0,0.0
2023-06-02 04:00:00,56,0.0,0.0
2023-06-02 04:00:00,57,0.0,0.0
2023-06-02 04:00:00,58,0.0,0.0
2023-06-02 04:00:00,59,0.0,0.0
2023-06-02 04:00:00,60,0.0,0.0
2023-06-02 04:00:00,61,0.0,0.0
2023-06-02 04:00:00,62,402.21344,302.21344
2023-06-02 04:00:00,63,0.0,0.0
2023-06-02 04:00:00,64,333.527466,280.956818
2023-06-02 04:00:00,65,0.0,0.0
2023-06-02 04:00:00,66,411.863373,335.607941
2023-06-02 04:00:00,67,356.79599,343.344391
2023-06-02 04:00:00,68,356.79599,325.317413
2023-06-02 04:00:00,69,734.039246,679.891357
2023-06-02 04:00:00,70,732.541199,670.621338
2023-06-02 04:00:00,71,0.0,0.0
2023-06-02 04:00:00,72,0.0,0.0
2023-06-02 04:00:00,73,0.0,0.0
2023-06-02 04:00:00,74,0.0,0.0
2023-06-02 04:00:00,75,0.0,0.0
2023-06-02 04:00:00,76,0.0,0.0
2023-06-02 04:00:00,77,0.0,0.0
2023-06-02 04:00:00,78,0.0,0.0
2023-06-02 04:00:00,79,0.0,0.0
2023-06-02 04:00:00,80,0.0,0.0
2023-06-02 04:00:00,83,365.601318,320.328949
2023-06-02 04:00:00,84,385.664764,359.506317
2023-06-02 04:00:00,85,372.661316,320.0
2023-06-02 04:00:00,86,366.325684,320.0
2023-06-02 04:00:00,87,385.221375,329.757294
2023-06-02 04:00:00,88,0.0,0.0
2023-06-02 04:00:00,89,455.577606,380.018097
2023-06-02 04:00:00,90,0.0,0.0
2023-06-02 04:00:00,91,0.0,0.0
2023-06-02 04:00:00,92,904.852234,746.662842
2023-06-02 04:00:00,95,0.0,0.0
2023-06-02 04:00:00,96,0.0,0.0
2023-06-02 04:00:00,97,0.0,0.0
2023-06-02 04:00:00,98,0.0,0.0
2023-06-02 04:00:00,99,358.545135,261.0
2023-06-02 04:00:00,100,0.0,0.0
2023-06-02 04:00:00,101,0.0,0.0
2023-06-02 04:00:00,102,0.0,0.0
2023-06-02 04:00:00,103,0.0,0.0
2023-06-02 04:00:00,104,0.0,0.0
2023-06-02 04:00:00,105,0.0,0.0
2023-06-02 04:00:00,106,0.0,0.0
2023-06-02 04:00:00,107,0.0,0.0
2023-06-02 04:00:00,108,0.0,0.0
2023-06-02 04:00:00,112,0.0,0.0
2023-06-02 04:00:00,113,0.0,0.0
2023-06-02 04:00:00,114,0.0,0.0
2023-06-02 04:00:00,115,905.967468,750.045654
2023-06-02 04:00:00,116,900.210876,750.045654
2023-06-02 04:00:00,117,0.0,0.0
2023-06-02 04:00:00,118,0.0,0.0
2023-06-02 04:00:00,119,0.0,0.0
2023-06-02 04:00:00,120,0.0,0.0
2023-06-02 04:00:00,126,0.0,0.0
2023-06-02 04:00:00,127,0.0,0.0
2023-06-02 04:00:00,128,1003.0,750.0
2023-06-02 04:00:00,129,1000.0,750.0
2023-06-02 04:00:00,130,0.0,0.0
2023-06-02 04:00:00,131,992.0,718.0
2023-06-02 04:00:00,132,959.0,758.0
2023-06-02 04:00:00,133,982.0,755.0
2023-06-02 04:00:00,134,179.907227,175.237656
2023-06-02 04:00:00,135,261.228912,210.0
2023-06-02 04:00:00,136,163.5,109.996994
2023-06-02 04:00:00,137,163.5,109.996994
2023-06-02 04:00:00,138,187.0,124.0
2023-06-02 04:00:00,139,0.0,0.0
2023-06-02 04:00:00,140,0.0,0.0
2023-06-02 04:00:00,141,0.0,0.0
2023-06-02 04:00:00,142,170.0,88.0
2023-06-02 04:00:00,143,170.0,88.907463
2023-06-02 04:00:00,144,175.0,104.0
2023-06-02 04:00:00,145,168.0,88.436272
2023-06-02 04:00:00,146,168.0,88.436272
2023-06-02 04:00:00,147,174.0,104.0
2023-06-02 04:00:00,150,0.0,0.0
2023-06-02 04:00:00,151,0.0,0.0
2023-06-02 04:00:00,152,0.0,0.0
2023-06-02 04:00:00,153,0.0,0.0
2023-06-02 04:00:00,154,0.0,0.0
2023-06-02 04:00:00,155,0.0,0.0
2023-06-02 04:00:00,156,410.0,350.0
2023-06-02 04:00:00,158,0.0,0.0
2023-06-02 04:00:00,159,0.0,0.0
2023-06-02 04:00:00,160,0.0,0.0
2023-06-02 04:00:00,161,0.0,0.0
2023-06-02 04:00:00,162,300.0,220.0
2023-06-02 04:00:00,166,0.0,0.0
2023-06-02 04:00:00,167,0.0,0.0
2023-06-02 04:00:00,168,0.0,0.0
2023-06-02 04:00:00,169,0.0,0.0
2023-06-02 04:00:00,170,0.0,0.0
2023-06-02 04:00:00,171,0.0,0.0
2023-06-02 04:00:00,172,0.0,0.0
2023-06-02 04:00:00,173,0.0,0.0
2023-06-02 04:00:00,174,0.0,0.0
2023-06-02 04:00:00,175,297.0,162.0
2023-06-02 04:00:00,176,297.0,163.895782
2023-06-02 04:00:00,177,297.0,216.0
2023-06-02 04:00:00,178,0.0,0.0
2023-06-02 04:00:00,179,0.0,0.0
2023-06-02 04:00:00,180,0.0,0.0
2023-06-02 04:00:00,181,0.0,0.0
2023-06-02 04:00:00,182,0.0,0.0
2023-06-02 04:00:00,183,0.0,0.0
2023-06-02 04:00:00,184,0.0,0.0
2023-06-02 04:00:00,185,0.0,0.0
2023-06-02 04:00:00,186,0.0,0.0
2023-06-02 04:00:00,187,0.0,0.0
2023-06-02 04:00:00,188,0.0,0.0
2023-06-02 04:00:00,189,0.0,0.0
2023-06-02 04:00:00,190,1000.0,795.0
2023-06-02 04:00:00,191,1000.0,795.0
2023-06-02 04:00:00,193,0.0,0.0
2023-06-02 04:00:00,194,0.0,0.0
2023-06-02 04:00:00,195,0.0,0.0
2023-06-02 04:00:00,196,0.0,0.0
2023-06-02 04:00:00,197,0.0,0.0
2023-06-02 04:00:00,198,200.0,120.0
2023-06-02 04:00:00,200,0.0,0.0
2023-06-02 04:00:00,207,0.0,0.0
2023-06-02 04:00:00,208,0.0,0.0
2023-06-02 04:00:00,209,0.0,0.0
2023-06-02 04:00:00,210,0.0,0.0
2023-06-02 04:00:00,211,0.0,0.0
2023-06-02 04:00:00,212,0.0,0.0
2023-06-02 04:00:00,213,0.0,0.0
2023-06-02 04:00:00,214,0.0,0.0
2023-06-02 04:00:00,215,0.0,0.0
2023-06-02 04:00:00,216,0.0,0.0
2023-06-02 04:00:00,217,0.0,0.0
2023-06-02 04:00:00,218,27.0,20.99826
2023-06-02 04:00:00,219,0.0,0.0
2023-06-02 04:00:00,220,0.0,0.0
2023-06-02 04:00:00,231,0.0,0.0
2023-06-02 04:00:00,232,0.0,0.0
2023-06-02 04:00:00,233,0.0,0.0
2023-06-02 04:00:00,234,0.0,0.0
2023-06-02 04:00:00,237,0.0,0.0
2023-06-02 04:00:00,238,0.0,0.0
2023-06-02 04:00:00,240,294.0,200.0
2023-06-02 04:00:00,241,140.0,100.0
2023-06-02 04:00:00,242,0.0,0.0
2023-06-02 04:00:00,243,0.0,0.0
2023-06-02 04:00:00,244,0.0,0.0
2023-06-02 04:00:00,247,0.0,0.0
2023-06-02 04:00:00,248,0.0,0.0
2023-06-02 04:00:00,249,0.0,0.0
2023-06-02 04:00:00,250,0.0,0.0
2023-06-02 04:00:00,251,0.0,0.0
2023-06-02 04:00:00,252,0.0,0.0
2023-06-02 04:00:00,253,0.0,0.0
2023-06-02 04:00:00,254,0.0,0.0
2023-06-02 04:00:00,255,0.0,0.0
2023-06-02 04:00:00,256,0.0,0.0
2023-06-02 04:00:00,257,0.0,0.0
2023-06-02 04:00:00,258,0.0,0.0
2023-06-02 04:00:00,259,0.0,0.0
2023-06-02 04:00:00,260,0.0,0.0
2023-06-02 04:00:00,264,10.0,5.000229
2023-06-02 04:00:00,265,0.0,0.0
2023-06-02 04:00:00,266,300.0,230.0
2023-06-02 04:00:00,267,0.0,0.0
2023-06-02 04:00:00,268,0.0,0.0
2023-06-02 04:00:00,269,0.0,0.0
2023-06-02 04:00:00,270,0.0,0.0
2023-06-02 04:00:00,271,0.0,0.0
2023-06-02 04:00:00,272,0.0,0.0
2023-06-02 04:00:00,273,0.0,0.0
2023-06-02 04:00:00,274,0.0,0.0
2023-06-02 04:00:00,275,100.0,100.0
2023-06-02 04:00:00,276,55.0,50.0
2023-06-02 04:00:00,277,0.0,0.0
2023-06-02 04:00:00,278,0.0,0.0
2023-06-02 04:00:00,279,0.0,0.0
2023-06-02 04:00:00,280,0.0,0.0
2023-06-02 04:00:00,281,0.0,0.0
2023-06-02 04:00:00,282,0.0,0.0
2023-06-02 04:00:00,283,0.0,0.0
2023-06-02 04:00:00,284,0.0,0.0
2023-06-02 04:00:00,285,0.0,0.0
2023-06-02 04:00:00,286,0.0,0.0
2023-06-02 04:00:00,287,0.0,0.0
2023-06-02 04:00:00,288,0.0,0.0
2023-06-02 04:00:00,289,0.0,0.0
2023-06-02 04:00:00,290,0.0,0.0
2023-06-02 04:00:00,291,0.0,0.0
2023-06-02 04:00:00,292,0.0,0.0
2023-06-02 04:00:00,293,0.0,0.0
2023-06-02 04:00:00,294,0.0,0.0
2023-06-02 04:00:00,299,0.0,0.0
2023-06-02 04:00:00,300,0.0,0.0
2023-06-02 04:00:00,301,0.0,0.0
2023-06-02 04:00:00,302,0.0,0.0
2023-06-02 04:00:00,303,0.0,0.0
2023-06-02 04:00:00,304,0.0,0.0
2023-06-02 04:00:00,305,394.0,310.000916
2023-06-02 04:00:00,306,375.0,297.007629
2023-06-02 04:00:00,307,305.686432,207.007019
2023-06-02 04:00:00,308,0.0,0.0
2023-06-02 04:00:00,309,0.0,0.0
2023-06-02 04:00:00,310,0.0,0.0
2023-06-02 04:00:00,311,0.0,0.0
2023-06-02 04:00:00,312,0.0,0.0
2023-06-02 04:00:00,313,0.0,0.0
2023-06-02 04:00:00,314,0.0,0.0
2023-06-02 04:00:00,315,0.0,0.0
2023-06-02 04:00:00,316,0.0,0.0
2023-06-02 04:00:00,317,0.0,0.0
2023-06-02 04:00:00,318,0.0,0.0
2023-06-02 04:00:00,319,0.0,0.0
2023-06-02 04:00:00,320,0.0,0.0
2023-06-02 04:00:00,321,0.0,0.0
2023-06-02 04:00:00,322,0.0,0.0
2023-06-02 04:00:00,323,0.0,0.0
2023-06-02 04:00:00,324,0.0,0.0
2023-06-02 04:00:00,325,0.0,0.0
2023-06-02 04:00:00,326,0.0,0.0
2023-06-02 04:00:00,327,0.0,0.0
2023-06-02 04:00:00,328,0.0,0.0
2023-06-02 04:00:00,329,0.0,0.0
2023-06-02 04:00:00,330,0.0,0.0
2023-06-02 04:00:00,331,783.300659,644.669189
2023-06-02 04:00:00,332,0.0,0.0
2023-06-02 04:00:00,333,0.0,0.0
2023-06-02 04:00:00,334,73.0,50.99826
2023-06-02 04:00:00,335,73.0,50.99826
2023-06-02 04:00:00,336,51.0,50.99826
2023-06-02 04:00:00,337,0.0,0.0
2023-06-02 04:00:00,338,0.0,0.0
2023-06-02 04:00:00,339,0.0,0.0
2023-06-02 04:00:00,340,818.0,680.443359
2023-06-02 04:00:00,341,817.0,679.821045
2023-06-02 04:00:00,342,166.0,135.0
2023-06-02 04:00:00,343,0.0,0.0
2023-06-02 04:00:00,344,0.0,0.0
2023-06-02 04:00:00,345,0.0,0.0
2023-06-02 04:00:00,346,0.0,0.0
2023-06-02 04:00:00,347,163.0,163.0
2023-06-02 04:00:00,348,165.0,119.991135
2023-06-02 04:00:00,349,0.0,0.0
2023-06-02 04:00:00,350,165.0,119.991135
2023-06-02 04:00:00,351,191.333344,119.991135
2023-06-02 04:00:00,352,0.0,0.0
2023-06-02 04:00:00,353,0.0,0.0
2023-06-02 04:00:00,354,250.0,140.0
2023-06-02 04:00:00,355,0.0,0.0
2023-06-02 04:00:00,356,0.0,0.0
2023-06-02 04:00:00,357,26.5,10.0
2023-06-02 04:00:00,358,0.0,0.0
2023-06-02 04:00:00,359,0.0,0.0
2023-06-02 04:00:00,360,0.0,0.0
2023-06-02 04:00:00,361,0.0,0.0
2023-06-02 04:00:00,362,23.0,7.0
2023-06-02 04:00:00,363,23.0,10.0
2023-06-02 04:00:00,364,771.056763,665.0
2023-06-02 04:00:00,365,0.0,0.0
2023-06-02 04:00:00,366,0.0,0.0
2023-06-02 04:00:00,367,408.312622,355.0
2023-06-02 04:00:00,368,0.0,0.0
2023-06-02 04:00:00,369,0.0,0.0
2023-06-02 04:00:00,370,0.0,0.0
2023-06-02 04:00:00,371,0.0,0.0
2023-06-02 04:00:00,372,0.0,0.0
2023-06-02 04:00:00,373,0.0,0.0
2023-06-02 04:00:00,374,0.0,0.0
2023-06-02 04:00:00,375,0.0,0.0
2023-06-02 04:00:00,376,0.0,0.0
2023-06-02 04:00:00,377,0.0,0.0
2023-06-02 04:00:00,378,0.0,0.0
2023-06-02 04:00:00,379,0.0,0.0
2023-06-02 04:00:00,380,0.0,0.0
2023-06-02 04:00:00,381,0.0,0.0
2023-06-02 04:00:00,382,0.0,0.0
2023-06-02 04:00:00,383,0.0,0.0
2023-06-02 04:00:00,384,0.0,0.0
2023-06-02 04:00:00,385,0.0,0.0
2023-06-02 04:00:00,386,0.0,0.0
2023-06-02 04:00:00,387,0.0,0.0
2023-06-02 04:00:00,388,0.0,0.0
2023-06-02 04:00:00,389,0.0,0.0
2023-06-02 04:00:00,390,0.0,0.0
2023-06-02 04:00:00,419,0.0,0.0
2023-06-02 04:00:00,420,0.0,0.0
2023-06-02 04:00:00,421,0.0,0.0
2023-06-02 04:00:00,422,266.0,186.0
2023-06-02 04:00:00,423,266.0,186.0
2023-06-02 04:00:00,432,307.0,220.0
2023-06-02 04:00:00,433,387.172485,267.0
2023-06-02 04:00:00,434,282.0,189.016327
2023-06-02 04:00:00,435,282.0,189.016327
2023-06-02 04:00:00,436,284.5,189.016327
2023-06-02 04:00:00,437,284.5,189.016327
2023-06-02 04:00:00,438,286.0,206.0
2023-06-02 04:00:00,439,288.0,206.0
2023-06-02 04:00:00,440,166.5,120.0
2023-06-02 04:00:00,441,166.5,120.0
2023-06-02 04:00:00,442,176.0,120.0
2023-06-02 04:00:00,443,0.0,0.0
2023-06-02 04:00:00,444,0.0,0.0
2023-06-02 04:00:00,450,233.0,130.414734
2023-06-02 04:00:00,451,137.0,85.0
2023-06-02 04:00:00,452,253.0,130.094299
2023-06-02 04:00:00,453,137.0,85.0
2023-06-02 04:00:00,459,396.047699,276.0
2023-06-02 04:00:00,467,10.75862,5.000153
2023-06-02 04:00:00,468,10.75862,4.000366
2023-06-02 04:00:00,469,0.0,0.0
2023-06-02 04:00:00,471,4.614359,0.0
2023-06-02 04:00:00,472,245.0,170.0
2023-06-02 04:00:00,473,121.0,90.0
2023-06-02 04:00:00,474,248.0,180.0
2023-06-02 04:00:00,475,106.0,90.0
2023-06-02 04:00:00,477,0.0,0.0
2023-06-02 04:00:00,478,0.0,0.0
2023-06-02 04:00:00,479,0.0,0.0
2023-06-02 04:00:00,480,0.0,0.0
2023-06-02 04:00:00,481,0.0,0.0
2023-06-02 04:00:00,482,0.0,0.0
2023-06-02 04:00:00,485,0.0,0.0
2023-06-02 04:00:00,486,0.0,0.0
2023-06-02 04:00:00,487,0.0,0.0
2023-06-02 04:00:00,488,0.0,0.0
2023-06-02 04:00:00,489,999.0,795.0
2023-06-02 04:00:00,490,1002.0,795.0
2023-06-02 04:00:00,491,969.0,791.0
2023-06-02 04:00:00,492,0.0,0.0
2023-06-02 04:00:00,493,995.0,795.0
2023-06-02 04:00:00,494,994.0,795.0
2023-06-02 04:00:00,495,0.0,0.0
2023-06-02 04:00:00,496,300.0,200.0
2023-06-02 04:00:00,497,0.0,0.0
2023-06-02 04:00:00,498,0.0,0.0
2023-06-02 04:00:00,499,370.0,265.0
2023-06-02 04:00:00,501,299.5,167.006409
2023-06-02 04:00:00,502,167.0,167.0
2023-06-02 04:00:00,503,290.0,204.0
2023-06-02 04:00:00,507,0.0,0.0
2023-06-02 04:00:00,508,0.0,0.0
2023-06-02 04:00:00,511,0.0,0.0
2023-06-02 04:00:00,512,0.0,0.0
2023-06-02 04:00:00,513,338.0,150.0
2023-06-02 04:00:00,514,134.0,120.0
2023-06-02 04:00:00,516,0.0,0.0
2023-06-02 04:00:00,521,939.0,757.832581
2023-06-02 04:00:00,522,939.0,739.020752
2023-06-02 04:00:00,523,0.0,0.0
2023-06-02 04:00:00,524,0.0,0.0
2023-06-02 04:00:00,525,0.0,0.0
2023-06-02 04:00:00,526,0.0,0.0
2023-06-02 04:00:00,527,1357.0,1058.099976
2023-06-02 04:00:00,528,131.0,131.0
2023-06-02 04:00:00,529,860.192322,620.55188
2023-06-02 04:00:00,530,860.192322,635.191162
2023-06-02 04:00:00,533,0.0,0.0
2023-06-02 04:00:00,534,0.0,0.0
2023-06-02 04:00:00,535,0.0,0.0
2023-06-02 04:00:00,536,0.0,0.0
2023-06-02 04:00:00,537,0.0,0.0
2023-06-02 04:00:00,538,0.0,0.0
2023-06-02 04:00:00,539,363.0,174.0
2023-06-02 04:00:00,540,182.0,87.0
2023-06-02 04:00:00,541,0.0,0.0
2023-06-02 04:00:00,542,0.0,0.0
2023-06-02 04:00:00,544,0.0,0.0
2023-06-02 04:00:00,545,1012.0,795.0
2023-06-02 04:00:00,546,350.0,200.0
2023-06-02 04:00:00,547,397.0,200.0
2023-06-02 04:00:00,548,302.0,242.0
2023-06-02 04:00:00,549,275.0,101.834167
2023-06-02 04:00:00,550,128.0,50.917084
2023-06-02 04:00:00,552,0.0,0.0
2023-06-02 04:00:00,553,0.0,0.0
2023-06-02 04:05:00,1,0.0,0.0
2023-06-02 04:05:00,2,0.0,0.0
2023-06-02 04:05:00,3,416.381226,364.991486
2023-06-02 04:05:00,4,405.924866,364.991486
2023-06-02 04:05:00,5,417.758087,364.991486
2023-06-02 04:05:00,6,408.287994,364.991486
2023-06-02 04:05:00,7,0.0,0.0
2023-06-02 04:05:00,8,415.575287,364.991486
2023-06-02 04:05:00,9,429.87088,364.966705
2023-06-02 04:05:00,10,442.938324,364.371613
2023-06-02 04:05:00,11,0.0,0.0
2023-06-02 04:05:00,12,0.0,0.0
2023-06-02 04:05:00,15,424.378723,394.160278
2023-06-02 04:05:00,16,423.41394,396.678101
2023-06-02 04:05:00,17,402.284485,379.819733
2023-06-02 04:05:00,18,401.798615,379.968414
2023-06-02 04:05:00,27,615.0,615.0
2023-06-02 04:05:00,28,612.0,612.0
2023-06-02 04:05:00,29,612.0,612.0
2023-06-02 04:05:00,33,0.0,0.0
2023-06-02 04:05:00,36,998.0,795.0
2023-06-02 04:05:00,37,991.0,795.0
2023-06-02 04:05:00,43,383.0,281.0
2023-06-02 04:05:00,46,473.778809,445.009064
2023-06-02 04:05:00,47,0.0,0.0
2023-06-02 04:05:00,48,446.831573,409.897614
2023-06-02 04:05:00,49,0.0,0.0
2023-06-02 04:05:00,50,0.0,0.0
2023-06-02 04:05:00,51,463.0,405.012726
2023-06-02 04:05:00,52,0.0,0.0
2023-06-02 04:05:00,53,0.0,0.0
2023-06-02 04:05:00,54,0.0,0.0
2023-06-02 04:05:00,55,0.0,0.0
2023-06-02 04:05:00,56,0.0,0.0
2023-06-02 04:05:00,57,0.0,0.0
2023-06-02 04:05:00,58,0.0,0.0
2023-06-02 04:05:00,59,0.0,0.0
2023-06-02 04:05:00,60,0.0,0.0
2023-06-02 04:05:00,61,0.0,0.0
2023-06-02 04:05:00,62,402.523926,302.523926
2023-06-02 04:05:00,63,0.0,0.0
2023-06-02 04:05:00,64,334.108398,280.956818
2023-06-02 04:05:00,65,0.0,0.0
2023-06-02 04:05:00,66,413.390015,335.607941
2023-06-02 04:05:00,67,356.79599,343.344391
2023-06-02 04:05:00,68,356.79599,325.317413
2023-06-02 04:05:00,69,734.039246,680.17749
2023-06-02 04:05:00,70,732.541199,670.621338
2023-06-02 04:05:00,71,0.0,0.0
2023-06-02 04:05:00,72,0.0,0.0
2023-06-02 04:05:00,73,0.0,0.0
2023-06-02 04:05:00,74,0.0,0.0
2023-06-02 04:05:00,75,0.0,0.0
2023-06-02 04:05:00,76,0.0,0.0
2023-06-02 04:05:00,77,0.0,0.0
2023-06-02 04:05:00,78,0.0,0.0
2023-06-02 04:05:00,79,0.0,0.0
2023-06-02 04:05:00,80,0.0,0.0
2023-06-02 04:05:00,83,373.993286,320.328949
2023-06-02 04:05:00,84,404.273621,359.506317
2023-06-02 04:05:00,85,374.826141,320.0
2023-06-02 04:05:00,86,367.704163,320.0
2023-06-02 04:05:00,87,382.874512,329.757294
2023-06-02 04:05:00,88,0.0,0.0
2023-06-02 04:05:00,89,432.807098,380.018097
2023-06-02 04:05:00,90,0.0,0.0
2023-06-02 04:05:00,91,0.0,0.0
2023-06-02 04:05:00,92,865.393311,746.754395
2023-06-02 04:05:00,95,0.0,0.0
2023-06-02 04:05:00,96,0.0,0.0
2023-06-02 04:05:00,97,0.0,0.0
2023-06-02 04:05:00,98,0.0,0.0
2023-06-02 04:05:00,99,361.048676,261.0
2023-06-02 04:05:00,100,0.0,0.0
2023-06-02 04:05:00,101,0.0,0.0
2023-06-02 04:05:00,102,0.0,0.0
2023-06-02 04:05:00,103,0.0,0.0
2023-06-02 04:05:00,104,0.0,0.0
2023-06-02 04:05:00,105,0.0,0.0
2023-06-02 04:05:00,106,0.0,0.0
2023-06-02 04:05:00,107,0.0,0.0
2023-06-02 04:05:00,108,3.005935,0.0
2023-06-02 04:05:00,112,0.0,0.0
2023-06-02 04:05:00,113,0.0,0.0
2023-06-02 04:05:00,114,0.0,0.0
2023-06-02 04:05:00,115,910.200684,750.045654
2023-06-02 04:05:00,116,907.625305,750.045654
2023-06-02 04:05:00,117,0.0,0.0
2023-06-02 04:05:00,118,0.0,0.0
2023-06-02 04:05:00,119,0.0,0.0
2023-06-02 04:05:00,120,0.0,0.0
2023-06-02 04:05:00,126,0.0,0.0
2023-06-02 04:05:00,127,0.0,0.0
2023-06-02 04:05:00,128,1003.0,750.0
2023-06-02 04:05:00,129,1000.0,750.0
2023-06-02 04:05:00,130,0.0,0.0
2023-06-02 04:05:00,131,992.0,718.0
2023-06-02 04:05:00,132,959.0,758.0
2023-06-02 04:05:00,133,982.0,755.0
2023-06-02 04:05:00,134,182.904541,175.584824
2023-06-02 04:05:00,135,262.433228,210.0
2023-06-02 04:05:00,136,163.5,109.996994
2023-06-02 04:05:00,137,163.5,109.996994
2023-06-02 04:05:00,138,187.0,124.0
2023-06-02 04:05:00,139,0.0,0.0
2023-06-02 04:05:00,140,0.0,0.0
2023-06-02 04:05:00,141,0.0,0.0
2023-06-02 04:05:00,142,170.0,88.0
2023-06-02 04:05:00,143,170.0,89.143059
2023-06-02 04:05:00,144,175.0,104.0
2023-06-02 04:05:00,145,168.0,88.436272
2023-06-02 04:05:00,146,168.0,88.436272
2023-06-02 04:05:00,147,174.0,104.0
2023-06-02 04:05:00,150,0.0,0.0
2023-06-02 04:05:00,151,0.0,0.0
2023-06-02 04:05:00,152,0.0,0.0
2023-06-02 04:05:00,153,0.0,0.0
2023-06-02 04:05:00,154,0.0,0.0
2023-06-02 04:05:00,155,0.0,0.0
2023-06-02 04:05:00,156,410.0,350.0
2023-06-02 04:05:00,158,0.0,0.0
2023-06-02 04:05:00,159,0.0,0.0
2023-06-02 04:05:00,160,0.0,0.0
2023-06-02 04:05:00,161,0.0,0.0
2023-06-02 04:05:00,162,300.0,220.0
2023-06-02 04:05:00,166,0.0,0.0
2023-06-02 04:05:00,167,0.0,0.0
2023-06-02 04:05:00,168,0.0,0.0
2023-06-02 04:05:00,169,0.0,0.0
2023-06-02 04:05:00,170,0.0,0.0
2023-06-02 04:05:00,171,0.0,0.0
2023-06-02 04:05:00,172,0.0,0.0
2023-06-02 04:05:00,173,0.0,0.0
2023-06-02 04:05:00,174,0.0,0.0
2023-06-02 04:05:00,175,297.0,162.0
2023-06-02 04:05:00,176,297.0,163.609711
2023-06-02 04:05:00,177,297.0,216.0
2023-06-02 04:05:00,178,0.0,0.0
2023-06-02 04:05:00,179,0.0,0.0
2023-06-02 04:05:00,180,0.0,0.0
2023-06-02 04:05:00,181,0.0,0.0
2023-06-02 04:05:00,182,0.0,0.0
2023-06-02 04:05:00,183,0.0,0.0
2023-06-02 04:05:00,184,0.0,0.0
2023-06-02 04:05:00,185,0.0,0.0
2023-06-02 04:05:00,186,0.0,0.0
2023-06-02 04:05:00,187,0.0,0.0
2023-06-02 04:05:00,188,0.0,0.0
2023-06-02 04:05:00,189,0.0,0.0
2023-06-02 04:05:00,190,1000.0,795.0
2023-06-02 04:05:00,191,1000.0,795.0
2023-06-02 04:05:00,193,0.0,0.0
2023-06-02 04:05:00,194,0.0,0.0
2023-06-02 04:05:00,195,0.0,0.0
2023-06-02 04:05:00,196,0.0,0.0
2023-06-02 04:05:00,197,0.0,0.0
2023-06-02 04:05:00,198,200.0,120.0
2023-06-02 04:05:00,200,0.0,0.0
2023-06-02 04:05:00,207,0.0,0.0
2023-06-02 04:05:00,208,0.0,0.0
2023-06-02 04:05:00,209,0.0,0.0
2023-06-02 04:05:00,210,0.0,0.0
2023-06-02 04:05:00,211,0.0,0.0
2023-06-02 04:05:00,212,0.0,0.0
2023-06-02 04:05:00,213,0.0,0.0
2023-06-02 04:05:00,214,0.0,0.0
2023-06-02 04:05:00,215,0.0,0.0
2023-06-02 04:05:00,216,0.0,0.0
2023-06-02 04:05:00,217,0.0,0.0
2023-06-02 04:05:00,218,27.0,20.99826
2023-06-02 04:05:00,219,0.0,0.0
2023-06-02 04:05:00,220,0.0,0.0
2023-06-02 04:05:00,231,0.0,0.0
2023-06-02 04:05:00,232,0.0,0.0
2023-06-02 04:05:00,233,0.0,0.0
2023-06-02 04:05:00,234,0.0,0.0
2023-06-02 04:05:00,237,0.0,0.0
2023-06-02 04:05:00,238,0.0,0.0
2023-06-02 04:05:00,240,294.0,200.0
2023-06-02 04:05:00,241,140.0,100.0
2023-06-02 04:05:00,242,0.0,0.0
2023-06-02 04:05:00,243,0.0,0.0
2023-06-02 04:05:00,244,0.0,0.0
2023-06-02 04:05:00,247,0.0,0.0
2023-06-02 04:05:00,248,0.0,0.0
2023-06-02 04:05:00,249,0.0,0.0
2023-06-02 04:05:00,250,0.0,0.0
2023-06-02 04:05:00,251,0.0,0.0
2023-06-02 04:05:00,252,0.0,0.0
2023-06-02 04:05:00,253,0.0,0.0
2023-06-02 04:05:00,254,0.0,0.0
2023-06-02 04:05:00,255,0.0,0.0
2023-06-02 04:05:00,256,0.0,0.0
2023-06-02 04:05:00,257,0.0,0.0
2023-06-02 04:05:00,258,0.0,0.0
2023-06-02 04:05:00,259,0.0,0.0
2023-06-02 04:05:00,260,0.0,0.0
2023-06-02 04:05:00,264,10.0,5.000229
2023-06-02 04:05:00,265,0.0,0.0
2023-06-02 04:05:00,266,300.0,230.0
2023-06-02 04:05:00,267,0.0,0.0
2023-06-02 04:05:00,268,0.0,0.0
2023-06-02 04:05:00,269,0.0,0.0
2023-06-02 04:05:00,270,0.0,0.0
2023-06-02 04:05:00,271,0.0,0.0
2023-06-02 04:05:00,272,0.0,0.0
2023-06-02 04:05:00,273,0.0,0.0
2023-06-02 04:05:00,274,0.0,0.0
2023-06-02 04:05:00,275,100.0,100.0
2023-06-02 04:05:00,276,55.0,50.0
2023-06-02 04:05:00,277,0.0,0.0
2023-06-02 04:05:00,278,0.0,0.0
2023-06-02 04:05:00,279,0.0,0.0
2023-06-02 04:05:00,280,0.0,0.0
2023-06-02 04:05:00,281,0.0,0.0
2023-06-02 04:05:00,282,0.0,0.0
2023-06-02 04:05:00,283,0.0,0.0
2023-06-02 04:05:00,284,0.0,0.0
2023-06-02 04:05:00,285,0.0,0.0
2023-06-02 04:05:00,286,0.0,0.0
2023-06-02 04:05:00,287,0.0,0.0
2023-06-02 04:05:00,288,0.0,0.0
2023-06-02 04:05:00,289,0.0,0.0
2023-06-02 04:05:00,290,0.0,0.0
2023-06-02 04:05:00,291,0.0,0.0
2023-06-02 04:05:00,292,0.0,0.0
2023-06-02 04:05:00,293,0.0,0.0
2023-06-02 04:05:00,294,0.0,0.0
2023-06-02 04:05:00,299,0.0,0.0
2023-06-02 04:05:00,300,0.0,0.0
2023-06-02 04:05:00,301,0.0,0.0
2023-06-02 04:05:00,302,0.0,0.0
2023-06-02 04:05:00,303,0.0,0.0
2023-06-02 04:05:00,304,0.0,0.0
2023-06-02 04:05:00,305,394.0,310.000916
2023-06-02 04:05:00,306,375.0,297.007629
2023-06-02 04:05:00,307,304.027649,207.007019
2023-06-02 04:05:00,308,0.0,0.0
2023-06-02 04:05:00,309,0.0,0.0
2023-06-02 04:05:00,310,0.0,0.0
2023-06-02 04:05:00,311,0.0,0.0
2023-06-02 04:05:00,312,0.0,0.0
2023-06-02 04:05:00,313,0.0,0.0
2023-06-02 04:05:00,314,0.0,0.0
2023-06-02 04:05:00,315,0.0,0.0
2023-06-02 04:05:00,316,0.0,0.0
2023-06-02 04:05:00,317,0.0,0.0
2023-06-02 04:05:00,318,0.0,0.0
2023-06-02 04:05:00,319,0.0,0.0
2023-06-02 04:05:00,320,0.0,0.0
2023-06-02 04:05:00,321,0.0,0.0
2023-06-02 04:05:00,322,0.0,0.0
2023-06-02 04:05:00,323,0.0,0.0
2023-06-02 04:05:00,324,0.0,0.0
2023-06-02 04:05:00,325,0.0,0.0
2023-06-02 04:05:00,326,0.0,0.0
2023-06-02 04:05:00,327,0.0,0.0
2023-06-02 04:05:00,328,0.0,0.0
2023-06-02 04:05:00,329,0.0,0.0
2023-06-02 04:05:00,330,0.0,0.0
2023-06-02 04:05:00,331,783.53064,644.669189
2023-06-02 04:05:00,332,0.0,0.0
2023-06-02 04:05:00,333,0.0,0.0
2023-06-02 04:05:00,334,73.0,50.99826
2023-06-02 04:05:00,335,73.0,50.99826
2023-06-02 04:05:00,336,51.0,50.99826
2023-06-02 04:05:00,337,0.0,0.0
2023-06-02 04:05:00,338,0.0,0.0
2023-06-02 04:05:00,339,0.0,0.0
2023-06-02 04:05:00,340,818.0,680.069946
2023-06-02 04:05:00,341,817.0,680.858154
2023-06-02 04:05:00,342,166.0,135.0
2023-06-02 04:05:00,343,0.0,0.0
2023-06-02 04:05:00,344,0.0,0.0
2023-06-02 04:05:00,345,0.0,0.0
2023-06-02 04:05:00,346,0.0,0.0
2023-06-02 04:05:00,347,163.0,163.0
2023-06-02 04:05:00,348,165.0,119.991135
2023-06-02 04:05:00,349,0.0,0.0
2023-06-02 04:05:00,350,165.0,119.991135
2023-06-02 04:05:00,351,191.333344,119.991135
2023-06-02 04:05:00,352,0.0,0.0
2023-06-02 04:05:00,353,0.0,0.0
2023-06-02 04:05:00,354,250.0,140.0
2023-06-02 04:05:00,355,250.0,140.0
2023-06-02 04:05:00,356,0.0,0.0
2023-06-02 04:05:00,357,26.5,10.0
2023-06-02 04:05:00,358,0.0,0.0
2023-06-02 04:05:00,359,0.0,0.0
2023-06-02 04:05:00,360,0.0,0.0
2023-06-02 04:05:00,361,0.0,0.0
2023-06-02 04:05:00,362,23.0,7.0
2023-06-02 04:05:00,363,23.0,10.0
2023-06-02 04:05:00,364,771.056763,665.0
2023-06-02 04:05:00,365,0.0,0.0
2023-06-02 04:05:00,366,0.0,0.0
2023-06-02 04:05:00,367,408.912476,355.0
2023-06-02 04:05:00,368,0.0,0.0
2023-06-02 04:05:00,369,0.0,0.0
2023-06-02 04:05:00,370,0.0,0.0
2023-06-02 04:05:00,371,0.0,0.0
2023-06-02 04:05:00,372,0.0,0.0
2023-06-02 04:05:00,373,0.0,0.0
2023-06-02 04:05:00,374,0.0,0.0
2023-06-02 04:05:00,375,0.0,0.0
2023-06-02 04:05:00,376,0.0,0.0
2023-06-02 04:05:00,377,0.0,0.0
2023-06-02 04:05:00,378,0.0,0.0
2023-06-02 04:05:00,379,0.0,0.0
2023-06-02 04:05:00,380,0.0,0.0
2023-06-02 04:05:00,381,0.0,0.0
2023-06-02 04:05:00,382,0.0,0.0
2023-06-02 04:05:00,383,0.0,0.0
2023-06-02 04:05:00,384,0.0,0.0
2023-06-02 04:05:00,385,0.0,0.0
2023-06-02 04:05:00,386,0.0,0.0
2023-06-02 04:05:00,387,0.0,0.0
2023-06-02 04:05:00,388,0.0,0.0
2023-06-02 04:05:00,389,0.0,0.0
2023-06-02 04:05:00,390,0.0,0.0
2023-06-02 04:05:00,419,0.0,0.0
2023-06-02 04:05:00,420,0.0,0.0
2023-06-02 04:05:00,421,0.0,0.0
2023-06-02 04:05:00,422,266.0,186.0
2023-06-02 04:05:00,423,266.0,186.0
2023-06-02 04:05:00,432,307.0,220.0
2023-06-02 04:05:00,433,392.93042,267.0
2023-06-02 04:05:00,434,282.0,189.016327
2023-06-02 04:05:00,435,282.0,189.016327
2023-06-02 04:05:00,436,284.5,189.016327
2023-06-02 04:05:00,437,284.5,189.016327
2023-06-02 04:05:00,438,286.0,206.0
2023-06-02 04:05:00,439,288.0,206.0
2023-06-02 04:05:00,440,166.5,120.0
2023-06-02 04:05:00,441,166.5,120.0
2023-06-02 04:05:00,442,176.0,120.0
2023-06-02 04:05:00,443,0.0,0.0
2023-06-02 04:05:00,444,0.0,0.0
2023-06-02 04:05:00,450,233.0,130.414734
2023-06-02 04:05:00,451,137.0,85.0
2023-06-02 04:05:00,452,253.0,130.124817
2023-06-02 04:05:00,453,137.0,85.0
2023-06-02 04:05:00,459,402.112762,276.0
2023-06-02 04:05:00,467,10.75862,5.000153
2023-06-02 04:05:00,468,10.75862,4.000366
2023-06-02 04:05:00,469,0.0,0.0
2023-06-02 04:05:00,471,4.781805,0.0
2023-06-02 04:05:00,472,245.0,170.0
2023-06-02 04:05:00,473,121.0,90.0
2023-06-02 04:05:00,474,248.0,180.0
2023-06-02 04:05:00,475,106.0,90.0
2023-06-02 04:05:00,477,0.0,0.0
2023-06-02 04:05:00,478,0.0,0.0
2023-06-02 04:05:00,479,0.0,0.0
2023-06-02 04:05:00,480,0.0,0.0
2023-06-02 04:05:00,481,0.0,0.0
2023-06-02 04:05:00,482,0.0,0.0
2023-06-02 04:05:00,485,0.0,0.0
2023-06-02 04:05:00,486,0.0,0.0
2023-06-02 04:05:00,487,0.0,0.0
2023-06-02 04:05:00,488,0.0,0.0
2023-06-02 04:05:00,489,999.0,795.0
2023-06-02 04:05:00,490,1002.0,795.0
2023-06-02 04:05:00,491,969.0,791.0
2023-06-02 04:05:00,492,0.0,0.0
2023-06-02 04:05:00,493,995.0,795.0
2023-06-02 04:05:00,494,994.0,795.0
2023-06-02 04:05:00,495,0.0,0.0
2023-06-02 04:05:00,496,300.0,200.0
2023-06-02 04:05:00,497,0.0,0.0
2023-06-02 04:05:00,498,0.0,0.0
2023-06-02 04:05:00,499,370.0,265.0
2023-06-02 04:05:00,501,299.5,167.006409
2023-06-02 04:05:00,502,176.006348,176.006348
2023-06-02 04:05:00,503,290.0,204.0
2023-06-02 04:05:00,507,0.0,0.0
2023-06-02 04:05:00,508,0.0,0.0
2023-06-02 04:05:00,511,0.0,0.0
2023-06-02 04:05:00,512,0.0,0.0
2023-06-02 04:05:00,513,338.0,150.0
2023-06-02 04:05:00,514,134.0,120.0
2023-06-02 04:05:00,516,0.0,0.0
2023-06-02 04:05:00,521,939.0,764.851746
2023-06-02 04:05:00,522,939.0,761.006287
2023-06-02 04:05:00,523,0.0,0.0
2023-06-02 04:05:00,524,0.0,0.0
2023-06-02 04:05:00,525,0.0,0.0
2023-06-02 04:05:00,526,0.0,0.0
2023-06-02 04:05:00,527,1357.0,1058.099976
2023-06-02 04:05:00,528,131.0,131.0
2023-06-02 04:05:00,529,860.192322,658.388733
2023-06-02 04:05:00,530,860.192322,653.29126
2023-06-02 04:05:00,533,0.0,0.0
2023-06-02 04:05:00,534,0.0,0.0
2023-06-02 04:05:00,535,0.0,0.0
2023-06-02 04:05:00,536,0.0,0.0
2023-06-02 04:05:00,537,0.0,0.0
2023-06-02 04:05:00,538,0.0,0.0
2023-06-02 04:05:00,539,363.0,174.0
2023-06-02 04:05:00,540,182.0,87.0
2023-06-02 04:05:00,541,0.0,0.0
2023-06-02 04:05:00,542,0.0,0.0
2023-06-02 04:05:00,544,0.0,0.0
2023-06-02 04:05:00,545,1012.0,795.0
2023-06-02 04:05:00,546,350.0,200.0
2023-06-02 04:05:00,547,397.0,200.0
2023-06-02 04:05:00,548,302.0,242.0
2023-06-02 04:05:00,549,275.0,101.834167
2023-06-02 04:05:00,550,128.0,50.917084
2023-06-02 04:05:00,552,0.0,0.0
2023-06-02 04:05:00,553,0.0,0.0
2023-06-02 04:10:00,1,0.0,0.0
2023-06-02 04:10:00,2,0.0,0.0
2023-06-02 04:10:00,3,418.329498,364.991486
2023-06-02 04:10:00,4,416.788513,364.991486
2023-06-02 04:10:00,5,422.287933,364.991486
2023-06-02 04:10:00,6,415.111542,364.991486
2023-06-02 04:10:00,7,0.0,0.0
2023-06-02 04:10:00,8,417.868683,364.991486
2023-06-02 04:10:00,9,440.314941,364.966705
2023-06-02 04:10:00,10,449.562134,364.396393
2023-06-02 04:10:00,11,0.0,0.0
2023-06-02 04:10:00,12,0.0,0.0
2023-06-02 04:10:00,15,420.734436,394.229004
2023-06-02 04:10:00,16,428.129059,397.021362
2023-06-02 04:10:00,17,399.807861,379.79483
2023-06-02 04:10:00,18,407.376099,379.968414
2023-06-02 04:10:00,27,615.0,615.0
2023-06-02 04:10:00,28,612.0,612.0
2023-06-02 04:10:00,29,612.0,612.0
2023-06-02 04:10:00,33,0.0,0.0
2023-06-02 04:10:00,36,998.0,795.0
2023-06-02 04:10:00,37,991.0,795.0
2023-06-02 04:10:00,43,383.0,281.0
2023-06-02 04:10:00,46,493.290344,445.009064
2023-06-02 04:10:00,47,0.0,0.0
2023-06-02 04:10:00,48,459.370972,409.897614
2023-06-02 04:10:00,49,0.0,0.0
2023-06-02 04:10:00,50,0.0,0.0
2023-06-02 04:10:00,51,463.0,405.012726
2023-06-02 04:10:00,52,0.0,0.0
2023-06-02 04:10:00,53,0.0,0.0
2023-06-02 04:10:00,54,0.0,0.0
2023-06-02 04:10:00,55,0.0,0.0
2023-06-02 04:10:00,56,0.0,0.0
2023-06-02 04:10:00,57,0.0,0.0
2023-06-02 04:10:00,58,0.0,0.0
2023-06-02 04:10:00,59,0.0,0.0
2023-06-02 04:10:00,60,0.0,0.0
2023-06-02 04:10:00,61,0.0,0.0
2023-06-02 04:10:00,62,402.258026,302.258026
2023-06-02 04:10:00,63,0.0,0.0
2023-06-02 04:10:00,64,331.847809,280.956818
2023-06-02 04:10:00,65,0.0,0.0
2023-06-02 04:10:00,66,414.323517,335.607941
2023-06-02 04:10:00,67,356.79599,343.344391
2023-06-02 04:10:00,68,356.79599,325.317413
2023-06-02 04:10:00,69,734.039246,680.120117
2023-06-02 04:10:00,70,732.541199,670.621338
2023-06-02 04:10:00,71,0.0,0.0
2023-06-02 04:10:00,72,0.0,0.0
2023-06-02 04:10:00,73,0.0,0.0
2023-06-02 04:10:00,74,0.0,0.0
2023-06-02 04:10:00,75,0.0,0.0
2023-06-02 04:10:00,76,0.0,0.0
2023-06-02 04:10:00,77,0.0,0.0
2023-06-02 04:10:00,78,0.0,0.0
2023-06-02 04:10:00,79,0.0,0.0
2023-06-02 04:10:00,80,0.0,0.0
2023-06-02 04:10:00,83,372.49054,320.328949
2023-06-02 04:10:00,84,410.51532,359.506317
2023-06-02 04:10:00,85,369.384918,320.0
2023-06-02 04:10:00,86,371.255249,320.0
2023-06-02 04:10:00,87,390.797791,329.757294
2023-06-02 04:10:00,88,0.0,0.0
2023-06-02 04:10:00,89,455.993927,380.018097
2023-06-02 04:10:00,90,0.0,0.0
2023-06-02 04:10:00,91,0.0,0.0
2023-06-02 04:10:00,92,906.193298,746.754395
2023-06-02 04:10:00,95,0.0,0.0
2023-06-02 04:10:00,96,0.0,0.0
2023-06-02 04:10:00,97,0.0,0.0
2023-06-02 04:10:00,98,0.0,0.0
2023-06-02 04:10:00,99,352.431244,261.0
2023-06-02 04:10:00,100,0.0,0.0
2023-06-02 04:10:00,101,0.0,0.0
2023-06-02 04:10:00,102,0.0,0.0
2023-06-02 04:10:00,103,0.0,0.0
2023-06-02 04:10:00,104,0.0,0.0
2023-06-02 04:10:00,105,0.0,0.0
2023-06-02 04:10:00,106,0.0,0.0
2023-06-02 04:10:00,107,0.0,0.0
2023-06-02 04:10:00,108,2.775677,0.0
2023-06-02 04:10:00,112,0.0,0.0
2023-06-02 04:10:00,113,0.0,0.0
2023-06-02 04:10:00,114,0.0,0.0
2023-06-02 04:10:00,115,921.0,750.045654
2023-06-02 04:10:00,116,909.641357,750.045654
2023-06-02 04:10:00,117,0.0,0.0
2023-06-02 04:10:00,118,0.0,0.0
2023-06-02 04:10:00,119,0.0,0.0
2023-06-02 04:10:00,120,0.0,0.0
2023-06-02 04:10:00,126,0.0,0.0
2023-06-02 04:10:00,127,0.0,0.0
2023-06-02 04:10:00,128,1003.0,750.0
2023-06-02 04:10:00,129,1000.0,750.0
2023-06-02 04:10:00,130,0.0,0.0
2023-06-02 04:10:00,131,992.0,718.0
2023-06-02 04:10:00,132,959.0,758.0
2023-06-02 04:10:00,133,982.0,755.0
2023-06-02 04:10:00,134,182.520248,175.504684
2023-06-02 04:10:00,135,271.003174,210.0
2023-06-02 04:10:00,136,163.5,109.996994
2023-06-02 04:10:00,137,163.5,109.996994
2023-06-02 04:10:00,138,187.0,124.0
2023-06-02 04:10:00,139,0.0,0.0
2023-06-02 04:10:00,140,0.0,0.0
2023-06-02 04:10:00,141,0.0,0.0
2023-06-02 04:10:00,142,170.0,88.0
2023-06-02 04:10:00,143,170.0,88.907463
2023-06-02 04:10:00,144,175.0,104.0
2023-06-02 04:10:00,145,168.0,88.436272
2023-06-02 04:10:00,146,168.0,88.436272
2023-06-02 04:10:00,147,174.0,104.0
2023-06-02 04:10:00,150,0.0,0.0
2023-06-02 04:10:00,151,0.0,0.0
2023-06-02 04:10:00,152,0.0,0.0
2023-06-02 04:10:00,153,0.0,0.0
2023-06-02 04:10:00,154,0.0,0.0
2023-06-02 04:10:00,155,0.0,0.0
2023-06-02 04:10:00,156,410.0,350.0
2023-06-02 04:10:00,158,0.0,0.0
2023-06-02 04:10:00,159,0.0,0.0
2023-06-02 04:10:00,160,0.0,0.0
2023-06-02 04:10:00,161,0.0,0.0
2023-06-02 04:10:00,162,300.0,220.0
2023-06-02 04:10:00,166,0.0,0.0
2023-06-02 04:10:00,167,0.0,0.0
2023-06-02 04:10:00,168,0.0,0.0
2023-06-02 04:10:00,169,0.0,0.0
2023-06-02 04:10:00,170,0.0,0.0
2023-06-02 04:10:00,171,0.0,0.0
2023-06-02 04:10:00,172,0.0,0.0
2023-06-02 04:10:00,173,0.0,0.0
2023-06-02 04:10:00,174,0.0,0.0
2023-06-02 04:10:00,175,297.0,162.0
2023-06-02 04:10:00,176,297.0,163.533417
2023-06-02 04:10:00,177,297.0,216.0
2023-06-02 04:10:00,178,0.0,0.0
2023-06-02 04:10:00,179,0.0,0.0
2023-06-02 04:10:00,180,0.0,0.0
2023-06-02 04:10:00,181,0.0,0.0
2023-06-02 04:10:00,182,0.0,0.0
2023-06-02 04:10:00,183,0.0,0.0
2023-06-02 04:10:00,184,0.0,0.0
2023-06-02 04:10:00,185,0.0,0.0
2023-06-02 04:10:00,186,0.0,0.0
2023-06-02 04:10:00,187,0.0,0.0
2023-06-02 04:10:00,188,0.0,0.0
2023-06-02 04:10:00,189,0.0,0.0
2023-06-02 04:10:00,190,1000.0,795.0
2023-06-02 04:10:00,191,1000.0,795.0
2023-06-02 04:10:00,193,0.0,0.0
2023-06-02 04:10:00,194,0.0,0.0
2023-06-02 04:10:00,195,0.0,0.0
2023-06-02 04:10:00,196,0.0,0.0
2023-06-02 04:10:00,197,0.0,0.0
2023-06-02 04:10:00,198,200.0,120.0
2023-06-02 04:10:00,200,0.0,0.0
2023-06-02 04:10:00,207,0.0,0.0
2023-06-02 04:10:00,208,0.0,0.0
2023-06-02 04:10:00,209,0.0,0.0
2023-06-02 04:10:00,210,0.0,0.0
2023-06-02 04:10:00,211,0.0,0.0
2023-06-02 04:10:00,212,0.0,0.0
2023-06-02 04:10:00,213,0.0,0.0
2023-06-02 04:10:00,214,0.0,0.0
2023-06-02 04:10:00,215,0.0,0.0
2023-06-02 04:10:00,216,0.0,0.0
2023-06-02 04:10:00,217,0.0,0.0
2023-06-02 04:10:00,218,27.0,20.99826
2023-06-02 04:10:00,219,0.0,0.0
2023-06-02 04:10:00,220,0.0,0.0
2023-06-02 04:10:00,231,0.0,0.0
2023-06-02 04:10:00,232,0.0,0.0
2023-06-02 04:10:00,233,0.0,0.0
2023-06-02 04:10:00,234,0.0,0.0
2023-06-02 04:10:00,237,0.0,0.0
2023-06-02 04:10:00,238,0.0,0.0
2023-06-02 04:10:00,240,294.0,200.0
2023-06-02 04:10:00,241,140.0,100.0
2023-06-02 04:10:00,242,0.0,0.0
2023-06-02 04:10:00,243,0.0,0.0
2023-06-02 04:10:00,244,0.0,0.0
2023-06-02 04:10:00,247,0.0,0.0
2023-06-02 04:10:00,248,0.0,0.0
2023-06-02 04:10:00,249,0.0,0.0
2023-06-02 04:10:00,250,0.0,0.0
2023-06-02 04:10:00,251,0.0,0.0
2023-06-02 04:10:00,252,0.0,0.0
2023-06-02 04:10:00,253,0.0,0.0
2023-06-02 04:10:00,254,0.0,0.0
2023-06-02 04:10:00,255,0.0,0.0
2023-06-02 04:10:00,256,0.0,0.0
2023-06-02 04:10:00,257,0.0,0.0
2023-06-02 04:10:00,258,0.0,0.0
2023-06-02 04:10:00,259,0.0,0.0
2023-06-02 04:10:00,260,0.0,0.0
2023-06-02 04:10:00,264,10.0,5.000229
2023-06-02 04:10:00,265,0.0,0.0
2023-06-02 04:10:00,266,300.0,230.0
2023-06-02 04:10:00,267,0.0,0.0
2023-06-02 04:10:00,268,0.0,0.0
2023-06-02 04:10:00,269,0.0,0.0
2023-06-02 04:10:00,270,0.0,0.0
2023-06-02 04:10:00,271,0.0,0.0
2023-06-02 04:10:00,272,0.0,0.0
2023-06-02 04:10:00,273,0.0,0.0
2023-06-02 04:10:00,274,0.0,0.0
2023-06-02 04:10:00,275,100.0,100.0
2023-06-02 04:10:00,276,55.0,50.0
2023-06-02 04:10:00,277,0.0,0.0
2023-06-02 04:10:00,278,0.0,0.0
2023-06-02 04:10:00,279,0.0,0.0
2023-06-02 04:10:00,280,0.0,0.0
2023-06-02 04:10:00,281,0.0,0.0
2023-06-02 04:10:00,282,0.0,0.0
2023-06-02 04:10:00,283,0.0,0.0
2023-06-02 04:10:00,284,0.0,0.0
2023-06-02 04:10:00,285,0.0,0.0
2023-06-02 04:10:00,286,0.0,0.0
2023-06-02 04:10:00,287,0.0,0.0
2023-06-02 04:10:00,288,0.0,0.0
2023-06-02 04:10:00,289,0.0,0.0
2023-06-02 04:10:00,290,0.0,0.0
2023-06-02 04:10:00,291,0.0,0.0
2023-06-02 04:10:00,292,0.0,0.0
2023-06-02 04:10:00,293,0.0,0.0
2023-06-02 04:10:00,294,0.0,0.0
2023-06-02 04:10:00,299,0.0,0.0
2023-06-02 04:10:00,300,0.0,0.0
2023-06-02 04:10:00,301,0.0,0.0
2023-06-02 04:10:00,302,0.0,0.0
2023-06-02 04:10:00,303,0.0,0.0
2023-06-02 04:10:00,304,0.0,0.0
2023-06-02 04:10:00,305,394.0,310.000916
2023-06-02 04:10:00,306,375.0,297.007629
2023-06-02 04:10:00,307,304.880615,207.007019
2023-06-02 04:10:00,308,0.0,0.0
2023-06-02 04:10:00,309,0.0,0.0
2023-06-02 04:10:00,310,0.0,0.0
2023-06-02 04:10:00,311,0.0,0.0
2023-06-02 04:10:00,312,0.0,0.0
2023-06-02 04:10:00,313,0.0,0.0
2023-06-02 04:10:00,314,0.0,0.0
2023-06-02 04:10:00,315,0.0,0.0
2023-06-02 04:10:00,316,0.0,0.0
2023-06-02 04:10:00,317,0.0,0.0
2023-06-02 04:10:00,318,0.0,0.0
2023-06-02 04:10:00,319,0.0,0.0
2023-06-02 04:10:00,320,0.0,0.0
2023-06-02 04:10:00,321,0.0,0.0
2023-06-02 04:10:00,322,0.0,0.0
2023-06-02 04:10:00,323,0.0,0.0
2023-06-02 04:10:00,324,0.0,0.0
2023-06-02 04:10:00,325,0.0,0.0
2023-06-02 04:10:00,326,0.0,0.0
2023-06-02 04:10:00,327,0.0,0.0
2023-06-02 04:10:00,328,0.0,0.0
2023-06-02 04:10:00,329,0.0,0.0
2023-06-02 04:10:00,330,0.0,0.0
2023-06-02 04:10:00,331,794.325195,644.627686
2023-06-02 04:10:00,332,0.0,0.0
2023-06-02 04:10:00,333,0.0,0.0
2023-06-02 04:10:00,334,73.0,50.99826
2023-06-02 04:10:00,335,73.0,50.99826
2023-06-02 04:10:00,336,51.0,50.99826
2023-06-02 04:10:00,337,0.0,0.0
2023-06-02 04:10:00,338,0.0,0.0
2023-06-02 04:10:00,339,0.0,0.0
2023-06-02 04:10:00,340,818.0,679.613647
2023-06-02 04:10:00,341,817.0,679.19873
2023-06-02 04:10:00,342,166.0,135.0
2023-06-02 04:10:00,343,0.0,0.0
2023-06-02 04:10:00,344,0.0,0.0
2023-06-02 04:10:00,345,0.0,0.0
2023-06-02 04:10:00,346,0.0,0.0
2023-06-02 04:10:00,347,163.0,163.0
2023-06-02 04:10:00,348,165.0,119.991135
2023-06-02 04:10:00,349,0.0,0.0
2023-06-02 04:10:00,350,165.0,119.991135
2023-06-02 04:10:00,351,191.333344,119.991135
2023-06-02 04:10:00,352,0.0,0.0
2023-06-02 04:10:00,353,0.0,0.0
2023-06-02 04:10:00,354,250.0,140.0
2023-06-02 04:10:00,355,250.0,140.0
2023-06-02 04:10:00,356,0.0,0.0
2023-06-02 04:10:00,357,26.5,10.0
2023-06-02 04:10:00,358,0.0,0.0
2023-06-02 04:10:00,359,0.0,0.0
2023-06-02 04:10:00,360,0.0,0.0
2023-06-02 04:10:00,361,0.0,0.0
2023-06-02 04:10:00,362,23.0,7.0
2023-06-02 04:10:00,363,23.0,10.0
2023-06-02 04:10:00,364,771.056763,665.0
2023-06-02 04:10:00,365,0.0,0.0
2023-06-02 04:10:00,366,0.0,0.0
2023-06-02 04:10:00,367,408.112671,355.0
2023-06-02 04:10:00,368,0.0,0.0
2023-06-02 04:10:00,369,0.0,0.0
2023-06-02 04:10:00,370,0.0,0.0
2023-06-02 04:10:00,371,0.0,0.0
2023-06-02 04:10:00,372,0.0,0.0
2023-06-02 04:10:00,373,0.0,0.0
2023-06-02 04:10:00,374,0.0,0.0
2023-06-02 04:10:00,375,0.0,0.0
2023-06-02 04:10:00,376,0.0,0.0
2023-06-02 04:10:00,377,0.0,0.0
2023-06-02 04:10:00,378,0.0,0.0
2023-06-02 04:10:00,379,0.0,0.0
2023-06-02 04:10:00,380,0.0,0.0
2023-06-02 04:10:00,381,0.0,0.0
2023-06-02 04:10:00,382,0.0,0.0
2023-06-02 04:10:00,383,0.0,0.0
2023-06-02 04:10:00,384,0.0,0.0
2023-06-02 04:10:00,385,0.0,0.0
2023-06-02 04:10:00,386,0.0,0.0
2023-06-02 04:10:00,387,0.0,0.0
2023-06-02 04:10:00,388,0.0,0.0
2023-06-02 04:10:00,389,0.0,0.0
2023-06-02 04:10:00,390,0.0,0.0
2023-06-02 04:10:00,419,0.0,0.0
2023-06-02 04:10:00,420,0.0,0.0
2023-06-02 04:10:00,421,0.0,0.0
2023-06-02 04:10:00,422,266.0,186.0
2023-06-02 04:10:00,423,266.0,186.0
2023-06-02 04:10:00,432,307.0,220.0
2023-06-02 04:10:00,433,387.044006,267.0
2023-06-02 04:10:00,434,282.0,189.016327
2023-06-02 04:10:00,435,282.0,189.016327
2023-06-02 04:10:00,436,284.5,189.016327
2023-06-02 04:10:00,437,284.5,189.016327
2023-06-02 04:10:00,438,286.0,206.0
2023-06-02 04:10:00,439,288.0,206.0
2023-06-02 04:10:00,440,166.5,120.0
2023-06-02 04:10:00,441,166.5,120.0
2023-06-02 04:10:00,442,176.0,120.0
2023-06-02 04:10:00,443,0.0,0.0
2023-06-02 04:10:00,444,0.0,0.0
2023-06-02 04:10:00,450,233.0,130.414734
2023-06-02 04:10:00,451,137.0,85.0
2023-06-02 04:10:00,452,253.0,130.124817
2023-06-02 04:10:00,453,137.0,85.0
2023-06-02 04:10:00,459,396.188568,276.0
2023-06-02 04:10:00,467,10.75862,5.000153
2023-06-02 04:10:00,468,10.75862,4.000366
2023-06-02 04:10:00,469,0.0,0.0
2023-06-02 04:10:00,471,4.501681,0.0
2023-06-02 04:10:00,472,245.0,170.0
2023-06-02 04:10:00,473,121.0,90.0
2023-06-02 04:10:00,474,248.0,180.0
2023-06-02 04:10:00,475,106.0,90.0
2023-06-02 04:10:00,477,0.0,0.0
2023-06-02 04:10:00,478,0.0,0.0
2023-06-02 04:10:00,479,0.0,0.0
2023-06-02 04:10:00,480,0.0,0.0
2023-06-02 04:10:00,481,0.0,0.0
2023-06-02 04:10:00,482,0.0,0.0
2023-06-02 04:10:00,485,0.0,0.0
2023-06-02 04:10:00,486,0.0,0.0
2023-06-02 04:10:00,487,0.0,0.0
2023-06-02 04:10:00,488,0.0,0.0
2023-06-02 04:10:00,489,999.0,795.0
2023-06-02 04:10:00,490,1002.0,795.0
2023-06-02 04:10:00,491,969.0,791.0
2023-06-02 04:10:00,492,0.0,0.0
2023-06-02 04:10:00,493,995.0,795.0
2023-06-02 04:10:00,494,994.0,795.0
2023-06-02 04:10:00,495,0.0,0.0
2023-06-02 04:10:00,496,300.0,200.0
2023-06-02 04:10:00,497,0.0,0.0
2023-06-02 04:10:00,498,0.0,0.0
2023-06-02 04:10:00,499,370.0,265.0
2023-06-02 04:10:00,501,299.5,167.006409
2023-06-02 04:10:00,502,167.0,167.0
2023-06-02 04:10:00,503,290.0,204.0
2023-06-02 04:10:00,507,0.0,0.0
2023-06-02 04:10:00,508,0.0,0.0
2023-06-02 04:10:00,511,0.0,0.0
2023-06-02 04:10:00,512,0.0,0.0
2023-06-02 04:10:00,513,338.0,150.0
2023-06-02 04:10:00,514,134.0,120.0
2023-06-02 04:10:00,516,0.0,0.0
2023-06-02 04:10:00,521,939.0,769.511597
2023-06-02 04:10:00,522,939.0,768.275818
2023-06-02 04:10:00,523,0.0,0.0
2023-06-02 04:10:00,524,0.0,0.0
2023-06-02 04:10:00,525,0.0,0.0
2023-06-02 04:10:00,526,0.0,0.0
2023-06-02 04:10:00,527,1357.0,1058.099976
2023-06-02 04:10:00,528,131.0,131.0
2023-06-02 04:10:00,529,860.192322,652.811401
2023-06-02 04:10:00,530,860.192322,657.980164
2023-06-02 04:10:00,533,0.0,0.0
2023-06-02 04:10:00,534,0.0,0.0
2023-06-02 04:10:00,535,0.0,0.0
2023-06-02 04:10:00,536,0.0,0.0
2023-06-02 04:10:00,537,0.0,0.0
2023-06-02 04:10:00,538,0.0,0.0
2023-06-02 04:10:00,539,363.0,174.0
2023-06-02 04:10:00,540,182.0,87.0
2023-06-02 04:10:00,541,0.0,0.0
2023-06-02 04:10:00,542,0.0,0.0
2023-06-02 04:10:00,544,0.0,0.0
2023-06-02 04:10:00,545,1012.0,795.0
2023-06-02 04:10:00,546,350.0,200.0
2023-06-02 04:10:00,547,397.0,200.0
2023-06-02 04:10:00,548,302.0,242.0
2023-06-02 04:10:00,549,275.0,101.834167
2023-06-02 04:10:00,550,128.0,50.917084
2023-06-02 04:10:00,552,0.0,0.0
2023-06-02 04:10:00,553,0.0,0.0
2023-06-02 04:15:00,1,0.0,0.0
2023-06-02 04:15:00,2,0.0,0.0
2023-06-02 04:15:00,3,418.329498,364.991486
2023-06-02 04:15:00,4,416.788513,364.991486
2023-06-02 04:15:00,5,422.287933,364.991486
2023-06-02 04:15:00,6,415.111542,364.991486
2023-06-02 04:15:00,7,0.0,0.0
2023-06-02 04:15:00,8,417.868683,364.991486
2023-06-02 04:15:00,9,440.314941,364.966705
2023-06-02 04:15:00,10,449.562134,364.396393
2023-06-02 04:15:00,11,0.0,0.0
2023-06-02 04:15:00,12,0.0,0.0
2023-06-02 04:15:00,15,420.734436,394.229004
2023-06-02 04:15:00,16,428.129059,397.021362
2023-06-02 04:15:00,17,399.807861,379.79483
2023-06-02 04:15:00,18,407.376099,379.968414
2023-06-02 04:15:00,27,615.0,615.0
2023-06-02 04:15:00,28,612.0,612.0
2023-06-02 04:15:00,29,612.0,612.0
2023-06-02 04:15:00,33,0.0,0.0
2023-06-02 04:15:00,36,998.0,795.0
2023-06-02 04:15:00,37,991.0,795.0
2023-06-02 04:15:00,43,383.0,281.0
2023-06-02 04:15:00,46,493.290344,445.009064
2023-06-02 04:15:00,47,0.0,0.0
2023-06-02 04:15:00,48,459.370972,409.897614
2023-06-02 04:15:00,49,0.0,0.0
2023-06-02 04:15:00,50,0.0,0.0
2023-06-02 04:15:00,51,463.0,405.012726
2023-06-02 04:15:00,52,0.0,0.0
2023-06-02 04:15:00,53,0.0,0.0
2023-06-02 04:15:00,54,0.0,0.0
2023-06-02 04:15:00,55,0.0,0.0
2023-06-02 04:15:00,56,0.0,0.0
2023-06-02 04:15:00,57,0.0,0.0
2023-06-02 04:15:00,58,0.0,0.0
2023-06-02 04:15:00,59,0.0,0.0
2023-06-02 04:15:00,60,0.0,0.0
2023-06-02 04:15:00,61,0.0,0.0
2023-06-02 04:15:00,62,402.258026,302.258026
2023-06-02 04:15:00,63,0.0,0.0
2023-06-02 04:15:00,64,331.847809,280.956818
2023-06-02 04:15:00,65,0.0,0.0
2023-06-02 04:15:00,66,414.323517,335.607941
2023-06-02 04:15:00,67,356.79599,343.344391
2023-06-02 04:15:00,68,356.79599,325.317413
2023-06-02 04:15:00,69,734.039246,680.120117
2023-06-02 04:15:00,70,732.541199,670.621338
2023-06-02 04:15:00,71,0.0,0.0
2023-06-02 04:15:00,72,0.0,0.0
2023-06-02 04:15:00,73,0.0,0.0
2023-06-02 04:15:00,74,0.0,0.0
2023-06-02 04:15:00,75,0.0,0.0
2023-06-02 04:15:00,76,0.0,0.0
2023-06-02 04:15:00,77,0.0,0.0
2023-06-02 04:15:00,78,0.0,0.0
2023-06-02 04:15:00,79,0.0,0.0
2023-06-02 04:15:00,80,0.0,0.0
2023-06-02 04:15:00,83,372.49054,320.328949
2023-06-02 04:15:00,84,410.51532,359.506317
2023-06-02 04:15:00,85,369.384918,320.0
2023-06-02 04:15:00,86,371.255249,320.0
2023-06-02 04:15:00,87,390.797791,329.757294
2023-06-02 04:15:00,88,0.0,0.0
2023-06-02 04:15:00,89,455.993927,380.018097
2023-06-02 04:15:00,90,0.0,0.0
2023-06-02 04:15:00,91,0.0,0.0
2023-06-02 04:15:00,92,906.193298,746.754395
2023-06-02 04:15:00,95,0.0,0.0
2023-06-02 04:15:00,96,0.0,0.0
2023-06-02 04:15:00,97,0.0,0.0
2023-06-02 04:15:00,98,0.0,0.0
2023-06-02 04:15:00,99,352.431244,261.0
2023-06-02 04:15:00,100,0.0,0.0
2023-06-02 04:15:00,101,0.0,0.0
2023-06-02 04:15:00,102,0.0,0.0
2023-06-02 04:15:00,103,0.0,0.0
2023-06-02 04:15:00,104,0.0,0.0
2023-06-02 04:15:00,105,0.0,0.0
2023-06-02 04:15:00,106,0.0,0.0
2023-06-02 04:15:00,107,0.0,0.0
2023-06-02 04:15:00,108,2.775677,0.0
2023-06-02 04:15:00,112,0.0,0.0
2023-06-02 04:15:00,113,0.0,0.0
2023-06-02 04:15:00,114,0.0,0.0
2023-06-02 04:15:00,115,921.0,750.045654
2023-06-02 04:15:00,116,909.641357,750.045654
2023-06-02 04:15:00,117,0.0,0.0
2023-06-02 04:15:00,118,0.0,0.0
2023-06-02 04:15:00,119,0.0,0.0
2023-06-02 04:15:00,120,0.0,0.0
2023-06-02 04:15:00,126,0.0,0.0
2023-06-02 04:15:00,127,0.0,0.0
2023-06-02 04:15:00,128,1003.0,750.0
2023-06-02 04:15:00,129,1000.0,750.0
2023-06-02 04:15:00,130,0.0,0.0
2023-06-02 04:15:00,131,992.0,718.0
2023-06-02 04:15:00,132,959.0,758.0
2023-06-02 04:15:00,133,982.0,755.0
2023-06-02 04:15:00,134,182.520248,175.504684
2023-06-02 04:15:00,135,271.003174,210.0
2023-06-02 04:15:00,136,163.5,109.996994
2023-06-02 04:15:00,137,163.5,109.996994
2023-06-02 04:15:00,138,187.0,124.0
2023-06-02 04:15:00,139,0.0,0.0
2023-06-02 04:15:00,140,0.0,0.0
2023-06-02 04:15:00,141,0.0,0.0
2023-06-02 04:15:00,142,170.0,88.0
2023-06-02 04:15:00,143,170.0,88.907463
2023-06-02 04:15:00,144,175.0,104.0
2023-06-02 04:15:00,145,168.0,88.436272
2023-06-02 04:15:00,146,168.0,88.436272
2023-06-02 04:15:00,147,174.0,104.0
2023-06-02 04:15:00,150,0.0,0.0
2023-06-02 04:15:00,151,0.0,0.0
2023-06-02 04:15:00,152,0.0,0.0
2023-06-02 04:15:00,153,0.0,0.0
2023-06-02 04:15:00,154,0.0,0.0
2023-06-02 04:15:00,155,0.0,0.0
2023-06-02 04:15:00,156,410.0,350.0
2023-06-02 04:15:00,158,0.0,0.0
2023-06-02 04:15:00,159,0.0,0.0
2023-06-02 04:15:00,160,0.0,0.0
2023-06-02 04:15:00,161,0.0,0.0
2023-06-02 04:15:00,162,300.0,220.0
2023-06-02 04:15:00,166,0.0,0.0
2023-06-02 04:15:00,167,0.0,0.0
2023-06-02 04:15:00,168,0.0,0.0
2023-06-02 04:15:00,169,0.0,0.0
2023-06-02 04:15:00,170,0.0,0.0
2023-06-02 04:15:00,171,0.0,0.0
2023-06-02 04:15:00,172,0.0,0.0
2023-06-02 04:15:00,173,0.0,0.0
2023-06-02 04:15:00,174,0.0,0.0
2023-06-02 04:15:00,175,297.0,162.0
2023-06-02 04:15:00,176,297.0,163.533417
2023-06-02 04:15:00,177,297.0,216.0
2023-06-02 04:15:00,178,0.0,0.0
2023-06-02 04:15:00,179,0.0,0.0
2023-06-02 04:15:00,180,0.0,0.0
2023-06-02 04:15:00,181,0.0,0.0
2023-06-02 04:15:00,182,0.0,0.0
2023-06-02 04:15:00,183,0.0,0.0
2023-06-02 04:15:00,184,0.0,0.0
2023-06-02 04:15:00,185,0.0,0.0
2023-06-02 04:15:00,186,0.0,0.0
2023-06-02 04:15:00,187,0.0,0.0
2023-06-02 04:15:00,188,0.0,0.0
2023-06-02 04:15:00,189,0.0,0.0
2023-06-02 04:15:00,190,1000.0,795.0
2023-06-02 04:15:00,191,1000.0,795.0
2023-06-02 04:15:00,193,0.0,0.0
2023-06-02 04:15:00,194,0.0,0.0
2023-06-02 04:15:00,195,0.0,0.0
2023-06-02 04:15:00,196,0.0,0.0
2023-06-02 04:15:00,197,0.0,0.0
2023-06-02 04:15:00,198,200.0,120.0
2023-06-02 04:15:00,200,0.0,0.0
2023-06-02 04:15:00,207,0.0,0.0
2023-06-02 04:15:00,208,0.0,0.0
2023-06-02 04:15:00,209,0.0,0.0
2023-06-02 04:15:00,210,0.0,0.0
2023-06-02 04:15:00,211,0.0,0.0
2023-06-02 04:15:00,212,0.0,0.0
2023-06-02 04:15:00,213,0.0,0.0
2023-06-02 04:15:00,214,0.0,0.0
2023-06-02 04:15:00,215,0.0,0.0
2023-06-02 04:15:00,216,0.0,0.0
2023-06-02 04:15:00,217,0.0,0.0
2023-06-02 04:15:00,218,27.0,20.99826
2023-06-02 04:15:00,219,0.0,0.0
2023-06-02 04:15:00,220,0.0,0.0
2023-06-02 04:15:00,231,0.0,0.0
2023-06-02 04:15:00,232,0.0,0.0
2023-06-02 04:15:00,233,0.0,0.0
2023-06-02 04:15:00,234,0.0,0.0
2023-06-02 04:15:00,237,0.0,0.0
2023-06-02 04:15:00,238,0.0,0.0
2023-06-02 04:15:00,240,294.0,200.0
2023-06-02 04:15:00,241,140.0,100.0
2023-06-02 04:15:00,242,0.0,0.0
2023-06-02 04:15:00,243,0.0,0.0
2023-06-02 04:15:00,244,0.0,0.0
2023-06-02 04:15:00,247,0.0,0.0
2023-06-02 04:15:00,248,0.0,0.0
2023-06-02 04:15:00,249,0.0,0.0
2023-06-02 04:15:00,250,0.0,0.0
2023-06-02 04:15:00,251,0.0,0.0
2023-06-02 04:15:00,252,0.0,0.0
2023-06-02 04:15:00,253,0.0,0.0
2023-06-02 04:15:00,254,0.0,0.0
2023-06-02 04:15:00,255,0.0,0.0
2023-06-02 04:15:00,256,0.0,0.0
2023-06-02 04:15:00,257,0.0,0.0
2023-06-02 04:15:00,258,0.0,0.0
2023-06-02 04:15:00,259,0.0,0.0
2023-06-02 04:15:00,260,0.0,0.0
2023-06-02 04:15:00,264,10.0,5.000229
2023-06-02 04:15:00,265,0.0,0.0
2023-06-02 04:15:00,266,300.0,230.0
2023-06-02 04:15:00,267,0.0,0.0
2023-06-02 04:15:00,268,0.0,0.0
2023-06-02 04:15:00,269,0.0,0.0
2023-06-02 04:15:00,270,0.0,0.0
2023-06-02 04:15:00,271,0.0,0.0
2023-06-02 04:15:00,272,0.0,0.0
2023-06-02 04:15:00,273,0.0,0.0
2023-06-02 04:15:00,274,0.0,0.0
2023-06-02 04:15:00,275,100.0,100.0
2023-06-02 04:15:00,276,55.0,50.0
2023-06-02 04:15:00,277,0.0,0.0
2023-06-02 04:15:00,278,0.0,0.0
2023-06-02 04:15:00,279,0.0,0.0
2023-06-02 04:15:00,280,0.0,0.0
2023-06-02 04:15:00,281,0.0,0.0
2023-06-02 04:15:00,282,0.0,0.0
2023-06-02 04:15:00,283,0.0,0.0
2023-06-02 04:15:00,284,0.0,0.0
2023-06-02 04:15:00,285,0.0,0.0
2023-06-02 04:15:00,286,0.0,0.0
2023-06-02 04:15:00,287,0.0,0.0
2023-06-02 04:15:00,288,0.0,0.0
2023-06-02 04:15:00,289,0.0,0.0
2023-06-02 04:15:00,290,0.0,0.0
2023-06-02 04:15:00,291,0.0,0.0
2023-06-02 04:15:00,292,0.0,0.0
2023-06-02 04:15:00,293,0.0,0.0
2023-06-02 04:15:00,294,0.0,0.0
2023-06-02 04:15:00,299,0.0,0.0
2023-06-02 04:15:00,300,0.0,0.0
2023-06-02 04:15:00,301,0.0,0.0
2023-06-02 04:15:00,302,0.0,0.0
2023-06-02 04:15:00,303,0.0,0.0
2023-06-02 04:15:00,304,0.0,0.0
2023-06-02 04:15:00,305,394.0,310.000916
2023-06-02 04:15:00,306,375.0,297.007629
2023-06-02 04:15:00,307,304.880615,207.007019
2023-06-02 04:15:00,308,0.0,0.0
2023-06-02 04:15:00,309,0.0,0.0
2023-06-02 04:15:00,310,0.0,0.0
2023-06-02 04:15:00,311,0.0,0.0
2023-06-02 04:15:00,312,0.0,0.0
2023-06-02 04:15:00,313,0.0,0.0
2023-06-02 04:15:00,314,0.0,0.0
2023-06-02 04:15:00,315,0.0,0.0
2023-06-02 04:15:00,316,0.0,0.0
2023-06-02 04:15:00,317,0.0,0.0
2023-06-02 04:15:00,318,0.0,0.0
2023-06-02 04:15:00,319,0.0,0.0
2023-06-02 04:15:00,320,0.0,0.0
2023-06-02 04:15:00,321,0.0,0.0
2023-06-02 04:15:00,322,0.0,0.0
2023-06-02 04:15:00,323,0.0,0.0
2023-06-02 04:15:00,324,0.0,0.0
2023-06-02 04:15:00,325,0.0,0.0
2023-06-02 04:15:00,326,0.0,0.0
2023-06-02 04:15:00,327,0.0,0.0
2023-06-02 04:15:00,328,0.0,0.0
2023-06-02 04:15:00,329,0.0,0.0
2023-06-02 04:15:00,330,0.0,0.0
2023-06-02 04:15:00,331,794.325195,644.627686
2023-06-02 04:15:00,332,0.0,0.0
2023-06-02 04:15:00,333,0.0,0.0
2023-06-02 04:15:00,334,73.0,50.99826
2023-06-02 04:15:00,335,73.0,50.99826
2023-06-02 04:15:00,336,51.0,50.99826
2023-06-02 04:15:00,337,0.0,0.0
2023-06-02 04:15:00,338,0.0,0.0
2023-06-02 04:15:00,339,0.0,0.0
2023-06-02 04:15:00,340,818.0,679.613647
2023-06-02 04:15:00,341,817.0,679.19873
2023-06-02 04:15:00,342,166.0,135.0
2023-06-02 04:15:00,343,0.0,0.0
2023-06-02 04:15:00,344,0.0,0.0
2023-06-02 04:15:00,345,0.0,0.0
2023-06-02 04:15:00,346,0.0,0.0
2023-06-02 04:15:00,347,163.0,163.0
2023-06-02 04:15:00,348,165.0,119.991135
2023-06-02 04:15:00,349,0.0,0.0
2023-06-02 04:15:00,350,165.0,119.991135
2023-06-02 04:15:00,351,191.333344,119.991135
2023-06-02 04:15:00,352,0.0,0.0
2023-06-02 04:15:00,353,0.0,0.0
2023-06-02 04:15:00,354,250.0,140.0
2023-06-02 04:15:00,355,250.0,140.0
2023-06-02 04:15:00,356,0.0,0.0
2023-06-02 04:15:00,357,26.5,10.0
2023-06-02 04:15:00,358,0.0,0.0
2023-06-02 04:15:00,359,0.0,0.0
2023-06-02 04:15:00,360,0.0,0.0
2023-06-02 04:15:00,361,0.0,0.0
2023-06-02 04:15:00,362,23.0,7.0
2023-06-02 04:15:00,363,23.0,10.0
2023-06-02 04:15:00,364,771.056763,665.0
2023-06-02 04:15:00,365,0.0,0.0
2023-06-02 04:15:00,366,0.0,0.0
2023-06-02 04:15:00,367,408.112671,355.0
2023-06-02 04:15:00,368,0.0,0.0
2023-06-02 04:15:00,369,0.0,0.0
2023-06-02 04:15:00,370,0.0,0.0
2023-06-02 04:15:00,371,0.0,0.0
2023-06-02 04:15:00,372,0.0,0.0
2023-06-02 04:15:00,373,0.0,0.0
2023-06-02 04:15:00,374,0.0,0.0
2023-06-02 04:15:00,375,0.0,0.0
2023-06-02 04:15:00,376,0.0,0.0
2023-06-02 04:15:00,377,0.0,0.0
2023-06-02 04:15:00,378,0.0,0.0
2023-06-02 04:15:00,379,0.0,0.0
2023-06-02 04:15:00,380,0.0,0.0
2023-06-02 04:15:00,381,0.0,0.0
2023-06-02 04:15:00,382,0.0,0.0
2023-06-02 04:15:00,383,0.0,0.0
2023-06-02 04:15:00,384,0.0,0.0
2023-06-02 04:15:00,385,0.0,0.0
2023-06-02 04:15:00,386,0.0,0.0
2023-06-02 04:15:00,387,0.0,0.0
2023-06-02 04:15:00,388,0.0,0.0
2023-06-02 04:15:00,389,0.0,0.0
2023-06-02 04:15:00,390,0.0,0.0
2023-06-02 04:15:00,419,0.0,0.0
2023-06-02 04:15:00,420,0.0,0.0
2023-06-02 04:15:00,421,0.0,0.0
2023-06-02 04:15:00,422,266.0,186.0
2023-06-02 04:15:00,423,266.0,186.0
2023-06-02 04:15:00,432,307.0,220.0
2023-06-02 04:15:00,433,387.044006,267.0
2023-06-02 04:15:00,434,282.0,189.016327
2023-06-02 04:15:00,435,282.0,189.016327
2023-06-02 04:15:00,436,284.5,189.016327
2023-06-02 04:15:00,437,284.5,189.016327
2023-06-02 04:15:00,438,286.0,206.0
2023-06-02 04:15:00,439,288.0,206.0
2023-06-02 04:15:00,440,166.5,120.0
2023-06-02 04:15:00,441,166.5,120.0
2023-06-02 04:15:00,442,176.0,120.0
2023-06-02 04:15:00,443,0.0,0.0
2023-06-02 04:15:00,444,0.0,0.0
2023-06-02 04:15:00,450,233.0,130.414734
2023-06-02 04:15:00,451,137.0,85.0
2023-06-02 04:15:00,452,253.0,130.124817
2023-06-02 04:15:00,453,137.0,85.0
2023-06-02 04:15:00,459,396.188568,276.0
2023-06-02 04:15:00,467,10.75862,5.000153
2023-06-02 04:15:00,468,10.75862,4.000366
2023-06-02 04:15:00,469,0.0,0.0
2023-06-02 04:15:00,471,4.501681,0.0
2023-06-02 04:15:00,472,245.0,170.0
2023-06-02 04:15:00,473,121.0,90.0
2023-06-02 04:15:00,474,248.0,180.0
2023-06-02 04:15:00,475,106.0,90.0
2023-06-02 04:15:00,477,0.0,0.0
2023-06-02 04:15:00,478,0.0,0.0
2023-06-02 04:15:00,479,0.0,0.0
2023-06-02 04:15:00,480,0.0,0.0
2023-06-02 04:15:00,481,0.0,0.0
2023-06-02 04:15:00,482,0.0,0.0
2023-06-02 04:15:00,485,0.0,0.0
2023-06-02 04:15:00,486,0.0,0.0
2023-06-02 04:15:00,487,0.0,0.0
2023-06-02 04:15:00,488,0.0,0.0
2023-06-02 04:15:00,489,999.0,795.0
2023-06-02 04:15:00,490,1002.0,795.0
2023-06-02 04:15:00,491,969.0,791.0
2023-06-02 04:15:00,492,0.0,0.0
2023-06-02 04:15:00,493,995.0,795.0
2023-06-02 04:15:00,494,994.0,795.0
2023-06-02 04:15:00,495,0.0,0.0
2023-06-02 04:15:00,496,300.0,200.0
2023-06-02 04:15:00,497,0.0,0.0
2023-06-02 04:15:00,498,0.0,0.0
2023-06-02 04:15:00,499,370.0,265.0
2023-06-02 04:15:00,501,299.5,167.006409
2023-06-02 04:15:00,502,167.0,167.0
2023-06-02 04:15:00,503,290.0,204.0
2023-06-02 04:15:00,507,0.0,0.0
2023-06-02 04:15:00,508,0.0,0.0
2023-06-02 04:15:00,511,0.0,0.0
2023-06-02 04:15:00,512,0.0,0.0
2023-06-02 04:15:00,513,338.0,150.0
2023-06-02 04:15:00,514,134.0,120.0
2023-06-02 04:15:00,516,0.0,0.0
2023-06-02 04:15:00,521,939.0,769.511597
2023-06-02 04:15:00,522,939.0,768.275818
2023-06-02 04:15:00,523,0.0,0.0
2023-06-02 04:15:00,524,0.0,0.0
2023-06-02 04:15:00,525,0.0,0.0
2023-06-02 04:15:00,526,0.0,0.0
2023-06-02 04:15:00,527,1357.0,1058.099976
2023-06-02 04:15:00,528,131.0,131.0
2023-06-02 04:15:00,529,860.192322,652.811401
2023-06-02 04:15:00,530,860.192322,657.980164
2023-06-02 04:15:00,533,0.0,0.0
2023-06-02 04:15:00,534,0.0,0.0
2023-06-02 04:15:00,535,0.0,0.0
2023-06-02 04:15:00,536,0.0,0.0
2023-06-02 04:15:00,537,0.0,0.0
2023-06-02 04:15:00,538,0.0,0.0
2023-06-02 04:15:00,539,363.0,174.0
2023-06-02 04:15:00,540,182.0,87.0
2023-06-02 04:15:00,541,0.0,0.0
2023-06-02 04:15:00,542,0.0,0.0
2023-06-02 04:15:00,544,0.0,0.0
2023-06-02 04:15:00,545,1012.0,795.0
2023-06-02 04:15:00,546,350.0,200.0
2023-06-02 04:15:00,547,397.0,200.0
2023-06-02 04:15:00,548,302.0,242.0
2023-06-02 04:15:00,549,275.0,101.834167
2023-06-02 04:15:00,550,128.0,50.917084
2023-06-02 04:15:00,552,0.0,0.0
2023-06-02 04:15:00,553,0.0,0.0
2023-06-02 04:20:00,1,0.0,0.0
2023-06-02 04:20:00,2,0.0,0.0
2023-06-02 04:20:00,3,415.111328,364.991486
2023-06-02 04:20:00,4,368.903687,364.991486
2023-06-02 04:20:00,5,415.312134,364.991486
2023-06-02 04:20:00,6,392.758057,364.991486
2023-06-02 04:20:00,7,0.0,0.0
2023-06-02 04:20:00,8,398.804962,364.991486
2023-06-02 04:20:00,9,431.901672,364.966705
2023-06-02 04:20:00,10,439.543976,364.371613
2023-06-02 04:20:00,11,0.0,0.0
2023-06-02 04:20:00,12,0.0,0.0
2023-06-02 04:20:00,15,406.516602,394.503662
2023-06-02 04:20:00,16,412.8284,396.92981
2023-06-02 04:20:00,17,379.79483,379.79483
2023-06-02 04:20:00,18,379.968414,379.968414
2023-06-02 04:20:00,27,615.0,615.0
2023-06-02 04:20:00,28,612.0,612.0
2023-06-02 04:20:00,29,612.0,612.0
2023-06-02 04:20:00,33,0.0,0.0
2023-06-02 04:20:00,36,998.0,795.0
2023-06-02 04:20:00,37,991.0,795.0
2023-06-02 04:20:00,43,382.942657,281.0
2023-06-02 04:20:00,46,483.191284,445.009064
2023-06-02 04:20:00,47,0.0,0.0
2023-06-02 04:20:00,48,420.203766,409.897614
2023-06-02 04:20:00,49,0.0,0.0
2023-06-02 04:20:00,50,0.0,0.0
2023-06-02 04:20:00,51,463.0,405.012726
2023-06-02 04:20:00,52,0.0,0.0
2023-06-02 04:20:00,53,0.0,0.0
2023-06-02 04:20:00,54,0.0,0.0
2023-06-02 04:20:00,55,0.0,0.0
2023-06-02 04:20:00,56,0.0,0.0
2023-06-02 04:20:00,57,0.0,0.0
2023-06-02 04:20:00,58,0.0,0.0
2023-06-02 04:20:00,59,0.0,0.0
2023-06-02 04:20:00,60,0.0,0.0
2023-06-02 04:20:00,61,0.0,0.0
2023-06-02 04:20:00,62,398.816284,298.816284
2023-06-02 04:20:00,63,0.0,0.0
2023-06-02 04:20:00,64,328.57019,280.956818
2023-06-02 04:20:00,65,0.0,0.0
2023-06-02 04:20:00,66,412.733734,335.607941
2023-06-02 04:20:00,67,345.074738,343.344391
2023-06-02 04:20:00,68,356.79599,325.317413
2023-06-02 04:20:00,69,723.303772,680.17749
2023-06-02 04:20:00,70,732.541199,670.621338
2023-06-02 04:20:00,71,0.0,0.0
2023-06-02 04:20:00,72,0.0,0.0
2023-06-02 04:20:00,73,0.0,0.0
2023-06-02 04:20:00,74,0.0,0.0
2023-06-02 04:20:00,75,0.0,0.0
2023-06-02 04:20:00,76,0.0,0.0
2023-06-02 04:20:00,77,0.0,0.0
2023-06-02 04:20:00,78,0.0,0.0
2023-06-02 04:20:00,79,0.0,0.0
2023-06-02 04:20:00,80,0.0,0.0
2023-06-02 04:20:00,83,347.68811,320.328949
2023-06-02 04:20:00,84,373.34436,359.506317
2023-06-02 04:20:00,85,355.321198,320.0
2023-06-02 04:20:00,86,347.422333,320.0
2023-06-02 04:20:00,87,381.98291,329.757294
2023-06-02 04:20:00,88,0.0,0.0
2023-06-02 04:20:00,89,455.993927,380.018097
2023-06-02 04:20:00,90,0.0,0.0
2023-06-02 04:20:00,91,0.0,0.0
2023-06-02 04:20:00,92,908.090515,746.662842
2023-06-02 04:20:00,95,0.0,0.0
2023-06-02 04:20:00,96,0.0,0.0
2023-06-02 04:20:00,97,0.0,0.0
2023-06-02 04:20:00,98,0.0,0.0
2023-06-02 04:20:00,99,354.800323,261.0
2023-06-02 04:20:00,100,0.0,0.0
2023-06-02 04:20:00,101,0.0,0.0
2023-06-02 04:20:00,102,0.0,0.0
2023-06-02 04:20:00,103,0.0,0.0
2023-06-02 04:20:00,104,0.0,0.0
2023-06-02 04:20:00,105,0.0,0.0
2023-06-02 04:20:00,106,0.0,0.0
2023-06-02 04:20:00,107,0.0,0.0
2023-06-02 04:20:00,108,6.345528,0.0
2023-06-02 04:20:00,112,0.0,0.0
2023-06-02 04:20:00,113,0.0,0.0
2023-06-02 04:20:00,114,0.0,0.0
2023-06-02 04:20:00,115,904.82074,750.045654
2023-06-02 04:20:00,116,840.396729,750.045654
2023-06-02 04:20:00,117,0.0,0.0
2023-06-02 04:20:00,118,0.0,0.0
2023-06-02 04:20:00,119,0.0,0.0
2023-06-02 04:20:00,120,0.0,0.0
2023-06-02 04:20:00,126,0.0,0.0
2023-06-02 04:20:00,127,0.0,0.0
2023-06-02 04:20:00,128,1003.0,750.0
2023-06-02 04:20:00,129,1000.0,750.0
2023-06-02 04:20:00,130,0.0,0.0
2023-06-02 04:20:00,131,992.0,718.0
2023-06-02 04:20:00,132,959.0,758.0
2023-06-02 04:20:00,133,982.0,755.0
2023-06-02 04:20:00,134,181.42131,175.371201
2023-06-02 04:20:00,135,259.400879,210.0
2023-06-02 04:20:00,136,163.5,129.823883
2023-06-02 04:20:00,137,163.5,129.823883
2023-06-02 04:20:00,138,187.0,147.346237
2023-06-02 04:20:00,139,0.0,0.0
2023-06-02 04:20:00,140,0.0,0.0
2023-06-02 04:20:00,141,0.0,0.0
2023-06-02 04:20:00,142,170.0,88.0
2023-06-02 04:20:00,143,170.0,88.907463
2023-06-02 04:20:00,144,175.0,104.0
2023-06-02 04:20:00,145,168.0,88.436272
2023-06-02 04:20:00,146,168.0,88.436272
2023-06-02 04:20:00,147,174.0,104.0
2023-06-02 04:20:00,150,0.0,0.0
2023-06-02 04:20:00,151,0.0,0.0
2023-06-02 04:20:00,152,0.0,0.0
2023-06-02 04:20:00,153,0.0,0.0
2023-06-02 04:20:00,154,0.0,0.0
2023-06-02 04:20:00,155,0.0,0.0
2023-06-02 04:20:00,156,410.0,350.0
2023-06-02 04:20:00,158,0.0,0.0
2023-06-02 04:20:00,159,0.0,0.0
2023-06-02 04:20:00,160,0.0,0.0
2023-06-02 04:20:00,161,0.0,0.0
2023-06-02 04:20:00,162,300.0,220.0
2023-06-02 04:20:00,166,0.0,0.0
2023-06-02 04:20:00,167,0.0,0.0
2023-06-02 04:20:00,168,0.0,0.0
2023-06-02 04:20:00,169,0.0,0.0
2023-06-02 04:20:00,170,0.0,0.0
2023-06-02 04:20:00,171,0.0,0.0
2023-06-02 04:20:00,172,0.0,0.0
2023-06-02 04:20:00,173,0.0,0.0
2023-06-02 04:20:00,174,0.0,0.0
2023-06-02 04:20:00,175,297.0,162.0
2023-06-02 04:20:00,176,297.0,163.686005
2023-06-02 04:20:00,177,297.0,216.0
2023-06-02 04:20:00,178,0.0,0.0
2023-06-02 04:20:00,179,0.0,0.0
2023-06-02 04:20:00,180,0.0,0.0
2023-06-02 04:20:00,181,0.0,0.0
2023-06-02 04:20:00,182,0.0,0.0
2023-06-02 04:20:00,183,0.0,0.0
2023-06-02 04:20:00,184,0.0,0.0
2023-06-02 04:20:00,185,0.0,0.0
2023-06-02 04:20:00,186,0.0,0.0
2023-06-02 04:20:00,187,0.0,0.0
2023-06-02 04:20:00,188,0.0,0.0
2023-06-02 04:20:00,189,0.0,0.0
2023-06-02 04:20:00,190,1000.0,795.0
2023-06-02 04:20:00,191,1000.0,795.0
2023-06-02 04:20:00,193,0.0,0.0
2023-06-02 04:20:00,194,0.0,0.0
2023-06-02 04:20:00,195,0.0,0.0
2023-06-02 04:20:00,196,0.0,0.0
2023-06-02 04:20:00,197,0.0,0.0
2023-06-02 04:20:00,198,200.0,120.0
2023-06-02 04:20:00,200,0.0,0.0
2023-06-02 04:20:00,207,0.0,0.0
2023-06-02 04:20:00,208,0.0,0.0
2023-06-02 04:20:00,209,0.0,0.0
2023-06-02 04:20:00,210,0.0,0.0
2023-06-02 04:20:00,211,0.0,0.0
2023-06-02 04:20:00,212,0.0,0.0
2023-06-02 04:20:00,213,0.0,0.0
2023-06-02 04:20:00,214,0.0,0.0
2023-06-02 04:20:00,215,0.0,0.0
2023-06-02 04:20:00,216,0.0,0.0
2023-06-02 04:20:00,217,0.0,0.0
2023-06-02 04:20:00,218,27.0,20.99826
2023-06-02 04:20:00,219,0.0,0.0
2023-06-02 04:20:00,220,0.0,0.0
2023-06-02 04:20:00,231,0.0,0.0
2023-06-02 04:20:00,232,0.0,0.0
2023-06-02 04:20:00,233,0.0,0.0
2023-06-02 04:20:00,234,0.0,0.0
2023-06-02 04:20:00,237,0.0,0.0
2023-06-02 04:20:00,238,0.0,0.0
2023-06-02 04:20:00,240,294.0,200.0
2023-06-02 04:20:00,241,140.0,100.0
2023-06-02 04:20:00,242,0.0,0.0
2023-06-02 04:20:00,243,0.0,0.0
2023-06-02 04:20:00,244,0.0,0.0
2023-06-02 04:20:00,247,0.0,0.0
2023-06-02 04:20:00,248,0.0,0.0
2023-06-02 04:20:00,249,0.0,0.0
2023-06-02 04:20:00,250,0.0,0.0
2023-06-02 04:20:00,251,0.0,0.0
2023-06-02 04:20:00,252,0.0,0.0
2023-06-02 04:20:00,253,0.0,0.0
2023-06-02 04:20:00,254,0.0,0.0
2023-06-02 04:20:00,255,0.0,0.0
2023-06-02 04:20:00,256,0.0,0.0
2023-06-02 04:20:00,257,0.0,0.0
2023-06-02 04:20:00,258,0.0,0.0
2023-06-02 04:20:00,259,0.0,0.0
2023-06-02 04:20:00,260,0.0,0.0
2023-06-02 04:20:00,264,10.0,5.000229
2023-06-02 04:20:00,265,0.0,0.0
2023-06-02 04:20:00,266,300.0,230.0
2023-06-02 04:20:00,267,0.0,0.0
2023-06-02 04:20:00,268,0.0,0.0
2023-06-02 04:20:00,269,0.0,0.0
2023-06-02 04:20:00,270,0.0,0.0
2023-06-02 04:20:00,271,0.0,0.0
2023-06-02 04:20:00,272,0.0,0.0
2023-06-02 04:20:00,273,0.0,0.0
2023-06-02 04:20:00,274,0.0,0.0
2023-06-02 04:20:00,275,24.577555,0.0
2023-06-02 04:20:00,276,55.0,50.0
2023-06-02 04:20:00,277,0.0,0.0
2023-06-02 04:20:00,278,0.0,0.0
2023-06-02 04:20:00,279,0.0,0.0
2023-06-02 04:20:00,280,0.0,0.0
2023-06-02 04:20:00,281,0.0,0.0
2023-06-02 04:20:00,282,0.0,0.0
2023-06-02 04:20:00,283,0.0,0.0
2023-06-02 04:20:00,284,0.0,0.0
2023-06-02 04:20:00,285,0.0,0.0
2023-06-02 04:20:00,286,0.0,0.0
2023-06-02 04:20:00,287,0.0,0.0
2023-06-02 04:20:00,288,0.0,0.0
2023-06-02 04:20:00,289,0.0,0.0
2023-06-02 04:20:00,290,0.0,0.0
2023-06-02 04:20:00,291,0.0,0.0
2023-06-02 04:20:00,292,0.0,0.0
2023-06-02 04:20:00,293,0.0,0.0
2023-06-02 04:20:00,294,0.0,0.0
2023-06-02 04:20:00,299,0.0,0.0
2023-06-02 04:20:00,300,0.0,0.0
2023-06-02 04:20:00,301,0.0,0.0
2023-06-02 04:20:00,302,0.0,0.0
2023-06-02 04:20:00,303,0.0,0.0
2023-06-02 04:20:00,304,0.0,0.0
2023-06-02 04:20:00,305,394.0,310.000916
2023-06-02 04:20:00,306,375.0,297.007629
2023-06-02 04:20:00,307,304.895844,207.007019
2023-06-02 04:20:00,308,0.0,0.0
2023-06-02 04:20:00,309,0.0,0.0
2023-06-02 04:20:00,310,0.0,0.0
2023-06-02 04:20:00,311,0.0,0.0
2023-06-02 04:20:00,312,0.0,0.0
2023-06-02 04:20:00,313,0.0,0.0
2023-06-02 04:20:00,314,0.0,0.0
2023-06-02 04:20:00,315,0.0,0.0
2023-06-02 04:20:00,316,0.0,0.0
2023-06-02 04:20:00,317,0.0,0.0
2023-06-02 04:20:00,318,0.0,0.0
2023-06-02 04:20:00,319,0.0,0.0
2023-06-02 04:20:00,320,0.0,0.0
2023-06-02 04:20:00,321,0.0,0.0
2023-06-02 04:20:00,322,0.0,0.0
2023-06-02 04:20:00,323,0.0,0.0
2023-06-02 04:20:00,324,0.0,0.0
2023-06-02 04:20:00,325,0.0,0.0
2023-06-02 04:20:00,326,0.0,0.0
2023-06-02 04:20:00,327,0.0,0.0
2023-06-02 04:20:00,328,0.0,0.0
2023-06-02 04:20:00,329,0.0,0.0
2023-06-02 04:20:00,330,0.0,0.0
2023-06-02 04:20:00,331,787.960693,644.669189
2023-06-02 04:20:00,332,0.0,0.0
2023-06-02 04:20:00,333,0.0,0.0
2023-06-02 04:20:00,334,73.0,50.99826
2023-06-02 04:20:00,335,73.0,50.99826
2023-06-02 04:20:00,336,51.0,50.99826
2023-06-02 04:20:00,337,0.0,0.0
2023-06-02 04:20:00,338,0.0,0.0
2023-06-02 04:20:00,339,0.0,0.0
2023-06-02 04:20:00,340,818.0,680.028442
2023-06-02 04:20:00,341,771.572876,678.327515
2023-06-02 04:20:00,342,166.0,135.0
2023-06-02 04:20:00,343,0.0,0.0
2023-06-02 04:20:00,344,0.0,0.0
2023-06-02 04:20:00,345,0.0,0.0
2023-06-02 04:20:00,346,0.0,0.0
2023-06-02 04:20:00,347,163.0,163.0
2023-06-02 04:20:00,348,165.0,119.991135
2023-06-02 04:20:00,349,0.0,0.0
2023-06-02 04:20:00,350,165.0,119.991135
2023-06-02 04:20:00,351,191.333344,119.991135
2023-06-02 04:20:00,352,0.0,0.0
2023-06-02 04:20:00,353,0.0,0.0
2023-06-02 04:20:00,354,250.0,140.0
2023-06-02 04:20:00,355,250.0,140.0
2023-06-02 04:20:00,356,0.0,0.0
2023-06-02 04:20:00,357,26.5,10.0
2023-06-02 04:20:00,358,0.0,0.0
2023-06-02 04:20:00,359,0.0,0.0
2023-06-02 04:20:00,360,0.0,0.0
2023-06-02 04:20:00,361,0.0,0.0
2023-06-02 04:20:00,362,23.0,7.0
2023-06-02 04:20:00,363,23.0,10.0
2023-06-02 04:20:00,364,771.056763,665.0
2023-06-02 04:20:00,365,0.0,0.0
2023-06-02 04:20:00,366,0.0,0.0
2023-06-02 04:20:00,367,409.612427,355.0
2023-06-02 04:20:00,368,0.0,0.0
2023-06-02 04:20:00,369,0.0,0.0
2023-06-02 04:20:00,370,0.0,0.0
2023-06-02 04:20:00,371,0.0,0.0
2023-06-02 04:20:00,372,0.0,0.0
2023-06-02 04:20:00,373,0.0,0.0
2023-06-02 04:20:00,374,0.0,0.0
2023-06-02 04:20:00,375,0.0,0.0
2023-06-02 04:20:00,376,0.0,0.0
2023-06-02 04:20:00,377,0.0,0.0
2023-06-02 04:20:00,378,0.0,0.0
2023-06-02 04:20:00,379,0.0,0.0
2023-06-02 04:20:00,380,0.0,0.0
2023-06-02 04:20:00,381,0.0,0.0
2023-06-02 04:20:00,382,0.0,0.0
2023-06-02 04:20:00,383,0.0,0.0
2023-06-02 04:20:00,384,0.0,0.0
2023-06-02 04:20:00,385,0.0,0.0
2023-06-02 04:20:00,386,0.0,0.0
2023-06-02 04:20:00,387,0.0,0.0
2023-06-02 04:20:00,388,0.0,0.0
2023-06-02 04:20:00,389,0.0,0.0
2023-06-02 04:20:00,390,0.0,0.0
2023-06-02 04:20:00,419,0.0,0.0
2023-06-02 04:20:00,420,0.0,0.0
2023-06-02 04:20:00,421,0.0,0.0
2023-06-02 04:20:00,422,266.0,186.0
2023-06-02 04:20:00,423,266.0,186.0
2023-06-02 04:20:00,432,307.0,220.0
2023-06-02 04:20:00,433,387.445374,267.0
2023-06-02 04:20:00,434,282.0,189.016327
2023-06-02 04:20:00,435,282.0,189.016327
2023-06-02 04:20:00,436,197.639755,189.016327
2023-06-02 04:20:00,437,197.472733,189.016327
2023-06-02 04:20:00,438,286.0,206.0
2023-06-02 04:20:00,439,213.347946,206.0
2023-06-02 04:20:00,440,166.5,120.0
2023-06-02 04:20:00,441,166.5,120.0
2023-06-02 04:20:00,442,176.0,120.0
2023-06-02 04:20:00,443,0.0,0.0
2023-06-02 04:20:00,444,0.0,0.0
2023-06-02 04:20:00,450,233.0,130.414734
2023-06-02 04:20:00,451,137.0,85.0
2023-06-02 04:20:00,452,253.0,130.094299
2023-06-02 04:20:00,453,137.0,85.0
2023-06-02 04:20:00,459,395.5401,276.0
2023-06-02 04:20:00,467,10.75862,5.000153
2023-06-02 04:20:00,468,10.75862,4.000366
2023-06-02 04:20:00,469,0.0,0.0
2023-06-02 04:20:00,471,3.657085,0.0
2023-06-02 04:20:00,472,192.780029,170.0
2023-06-02 04:20:00,473,107.422348,90.0
2023-06-02 04:20:00,474,184.377884,180.0
2023-06-02 04:20:00,475,97.62429,93.750404
2023-06-02 04:20:00,477,0.0,0.0
2023-06-02 04:20:00,478,0.0,0.0
2023-06-02 04:20:00,479,0.0,0.0
2023-06-02 04:20:00,480,0.0,0.0
2023-06-02 04:20:00,481,0.0,0.0
2023-06-02 04:20:00,482,0.0,0.0
2023-06-02 04:20:00,485,0.0,0.0
2023-06-02 04:20:00,486,0.0,0.0
2023-06-02 04:20:00,487,0.0,0.0
2023-06-02 04:20:00,488,0.0,0.0
2023-06-02 04:20:00,489,999.0,795.0
2023-06-02 04:20:00,490,1002.0,795.0
2023-06-02 04:20:00,491,969.0,791.0
2023-06-02 04:20:00,492,0.0,0.0
2023-06-02 04:20:00,493,995.0,795.0
2023-06-02 04:20:00,494,994.0,795.0
2023-06-02 04:20:00,495,0.0,0.0
2023-06-02 04:20:00,496,300.0,200.0
2023-06-02 04:20:00,497,0.0,0.0
2023-06-02 04:20:00,498,0.0,0.0
2023-06-02 04:20:00,499,370.0,265.0
2023-06-02 04:20:00,501,299.5,167.006409
2023-06-02 04:20:00,502,167.0,167.0
2023-06-02 04:20:00,503,290.0,204.0
2023-06-02 04:20:00,507,0.0,0.0
2023-06-02 04:20:00,508,0.0,0.0
2023-06-02 04:20:00,511,0.0,0.0
2023-06-02 04:20:00,512,0.0,0.0
2023-06-02 04:20:00,513,338.0,150.0
2023-06-02 04:20:00,514,134.0,120.0
2023-06-02 04:20:00,516,0.0,0.0
2023-06-02 04:20:00,521,939.0,771.966553
2023-06-02 04:20:00,522,939.0,757.066101
2023-06-02 04:20:00,523,0.0,0.0
2023-06-02 04:20:00,524,0.0,0.0
2023-06-02 04:20:00,525,0.0,0.0
2023-06-02 04:20:00,526,0.0,0.0
2023-06-02 04:20:00,527,1357.0,1058.099976
2023-06-02 04:20:00,528,131.0,131.0
2023-06-02 04:20:00,529,860.192322,638.148987
2023-06-02 04:20:00,530,860.192322,630.755127
2023-06-02 04:20:00,533,0.0,0.0
2023-06-02 04:20:00,534,0.0,0.0
2023-06-02 04:20:00,535,0.0,0.0
2023-06-02 04:20:00,536,0.0,0.0
2023-06-02 04:20:00,537,0.0,0.0
2023-06-02 04:20:00,538,0.0,0.0
2023-06-02 04:20:00,539,363.0,174.0
2023-06-02 04:20:00,540,182.0,87.0
2023-06-02 04:20:00,541,0.0,0.0
2023-06-02 04:20:00,542,0.0,0.0
2023-06-02 04:20:00,544,0.0,0.0
2023-06-02 04:20:00,545,1012.0,795.0
2023-06-02 04:20:00,546,350.0,200.0
2023-06-02 04:20:00,547,397.0,200.0
2023-06-02 04:20:00,548,302.0,242.0
2023-06-02 04:20:00,549,275.0,101.834167
2023-06-02 04:20:00,550,128.0,50.917084
2023-06-02 04:20:00,552,0.0,0.0
2023-06-02 04:20:00,553,0.0,0.0
2023-06-02 04:25:00,1,0.0,0.0
2023-06-02 04:25:00,2,0.0,0.0
2023-06-02 04:25:00,3,423.635254,364.991486
2023-06-02 04:25:00,4,417.38913,364.991486
2023-06-02 04:25:00,5,422.430267,364.991486
2023-06-02 04:25:00,6,417.806641,364.991486
2023-06-02 04:25:00,7,0.0,0.0
2023-06-02 04:25:00,8,419.099884,364.991486
2023-06-02 04:25:00,9,440.59845,364.917023
2023-06-02 04:25:00,10,442.339142,364.396393
2023-06-02 04:25:00,11,0.0,0.0
2023-06-02 04:25:00,12,0.0,0.0
2023-06-02 04:25:00,15,424.709839,394.160278
2023-06-02 04:25:00,16,426.882812,396.517822
2023-06-02 04:25:00,17,404.122284,379.819733
2023-06-02 04:25:00,18,401.262848,379.968414
2023-06-02 04:25:00,27,615.0,615.0
2023-06-02 04:25:00,28,612.0,612.0
2023-06-02 04:25:00,29,612.0,612.0
2023-06-02 04:25:00,33,0.0,0.0
2023-06-02 04:25:00,36,998.0,795.0
2023-06-02 04:25:00,37,991.0,795.0
2023-06-02 04:25:00,43,383.0,281.0
2023-06-02 04:25:00,46,506.0,445.009064
2023-06-02 04:25:00,47,0.0,0.0
2023-06-02 04:25:00,48,453.9646,409.897614
2023-06-02 04:25:00,49,0.0,0.0
2023-06-02 04:25:00,50,0.0,0.0
2023-06-02 04:25:00,51,463.0,405.012726
2023-06-02 04:25:00,52,0.0,0.0
2023-06-02 04:25:00,53,0.0,0.0
2023-06-02 04:25:00,54,0.0,0.0
2023-06-02 04:25:00,55,0.0,0.0
2023-06-02 04:25:00,56,0.0,0.0
2023-06-02 04:25:00,57,0.0,0.0
2023-06-02 04:25:00,58,0.0,0.0
2023-06-02 04:25:00,59,0.0,0.0
2023-06-02 04:25:00,60,0.0,0.0
2023-06-02 04:25:00,61,0.0,0.0
2023-06-02 04:25:00,62,403.881012,303.881012
2023-06-02 04:25:00,63,0.0,0.0
2023-06-02 04:25:00,64,332.80719,280.956818
2023-06-02 04:25:00,65,0.0,0.0
2023-06-02 04:25:00,66,413.565369,335.607941
2023-06-02 04:25:00,67,356.79599,343.344391
2023-06-02 04:25:00,68,325.317749,325.317413
2023-06-02 04:25:00,69,734.039246,680.17749
2023-06-02 04:25:00,70,732.541199,670.564209
2023-06-02 04:25:00,71,0.0,0.0
2023-06-02 04:25:00,72,0.0,0.0
2023-06-02 04:25:00,73,0.0,0.0
2023-06-02 04:25:00,74,0.0,0.0
2023-06-02 04:25:00,75,0.0,0.0
2023-06-02 04:25:00,76,0.0,0.0
2023-06-02 04:25:00,77,0.0,0.0
2023-06-02 04:25:00,78,0.0,0.0
2023-06-02 04:25:00,79,0.0,0.0
2023-06-02 04:25:00,80,0.0,0.0
2023-06-02 04:25:00,83,374.508911,320.328949
2023-06-02 04:25:00,84,411.359467,359.506317
2023-06-02 04:25:00,85,370.114105,320.0
2023-06-02 04:25:00,86,368.988495,320.0
2023-06-02 04:25:00,87,329.757477,329.757294
2023-06-02 04:25:00,88,0.0,0.0
2023-06-02 04:25:00,89,382.731171,380.018097
2023-06-02 04:25:00,90,0.0,0.0
2023-06-02 04:25:00,91,0.0,0.0
2023-06-02 04:25:00,92,808.99231,746.662842
2023-06-02 04:25:00,95,0.0,0.0
2023-06-02 04:25:00,96,0.0,0.0
2023-06-02 04:25:00,97,0.0,0.0
2023-06-02 04:25:00,98,0.0,0.0
2023-06-02 04:25:00,99,354.853882,261.0
2023-06-02 04:25:00,100,0.0,0.0
2023-06-02 04:25:00,101,0.0,0.0
2023-06-02 04:25:00,102,0.0,0.0
2023-06-02 04:25:00,103,0.0,0.0
2023-06-02 04:25:00,104,0.0,0.0
2023-06-02 04:25:00,105,0.0,0.0
2023-06-02 04:25:00,106,0.0,0.0
2023-06-02 04:25:00,107,0.0,0.0
2023-06-02 04:25:00,108,8.189744,0.0
2023-06-02 04:25:00,112,0.0,0.0
2023-06-02 04:25:00,113,0.0,0.0
2023-06-02 04:25:00,114,0.0,0.0
2023-06-02 04:25:00,115,921.0,750.045654
2023-06-02 04:25:00,116,911.683228,750.045654
2023-06-02 04:25:00,117,0.0,0.0
2023-06-02 04:25:00,118,0.0,0.0
2023-06-02 04:25:00,119,0.0,0.0
2023-06-02 04:25:00,120,0.0,0.0
2023-06-02 04:25:00,126,0.0,0.0
2023-06-02 04:25:00,127,0.0,0.0
2023-06-02 04:25:00,128,1003.0,750.0
2023-06-02 04:25:00,129,1000.0,750.0
2023-06-02 04:25:00,130,0.0,0.0
2023-06-02 04:25:00,131,992.0,718.0
2023-06-02 04:25:00,132,959.0,758.0
2023-06-02 04:25:00,133,982.0,755.0
2023-06-02 04:25:00,134,181.625046,175.544724
2023-06-02 04:25:00,135,271.939636,210.0
2023-06-02 04:25:00,136,163.5,151.902969
2023-06-02 04:25:00,137,163.5,151.902969
2023-06-02 04:25:00,138,187.0,173.344452
2023-06-02 04:25:00,139,0.0,0.0
2023-06-02 04:25:00,140,0.0,0.0
2023-06-02 04:25:00,141,0.0,0.0
2023-06-02 04:25:00,142,170.0,88.0
2023-06-02 04:25:00,143,170.0,88.907463
2023-06-02 04:25:00,144,175.0,104.0
2023-06-02 04:25:00,145,168.0,88.436272
2023-06-02 04:25:00,146,168.0,88.436272
2023-06-02 04:25:00,147,174.0,104.0
2023-06-02 04:25:00,150,0.0,0.0
2023-06-02 04:25:00,151,0.0,0.0
2023-06-02 04:25:00,152,0.0,0.0
2023-06-02 04:25:00,153,0.0,0.0
2023-06-02 04:25:00,154,0.0,0.0
2023-06-02 04:25:00,155,0.0,0.0
2023-06-02 04:25:00,156,410.0,350.0
2023-06-02 04:25:00,158,0.0,0.0
2023-06-02 04:25:00,159,0.0,0.0
2023-06-02 04:25:00,160,0.0,0.0
2023-06-02 04:25:00,161,0.0,0.0
2023-06-02 04:25:00,162,300.0,220.0
2023-06-02 04:25:00,166,0.0,0.0
2023-06-02 04:25:00,167,0.0,0.0
2023-06-02 04:25:00,168,0.0,0.0
2023-06-02 04:25:00,169,0.0,0.0
2023-06-02 04:25:00,170,0.0,0.0
2023-06-02 04:25:00,171,0.0,0.0
2023-06-02 04:25:00,172,0.0,0.0
2023-06-02 04:25:00,173,0.0,0.0
2023-06-02 04:25:00,174,0.0,0.0
2023-06-02 04:25:00,175,297.0,162.0
2023-06-02 04:25:00,176,297.0,163.762299
2023-06-02 04:25:00,177,297.0,216.0
2023-06-02 04:25:00,178,0.0,0.0
2023-06-02 04:25:00,179,0.0,0.0
2023-06-02 04:25:00,180,0.0,0.0
2023-06-02 04:25:00,181,0.0,0.0
2023-06-02 04:25:00,182,0.0,0.0
2023-06-02 04:25:00,183,0.0,0.0
2023-06-02 04:25:00,184,0.0,0.0
2023-06-02 04:25:00,185,0.0,0.0
2023-06-02 04:25:00,186,0.0,0.0
2023-06-02 04:25:00,187,0.0,0.0
2023-06-02 04:25:00,188,0.0,0.0
2023-06-02 04:25:00,189,0.0,0.0
2023-06-02 04:25:00,190,1000.0,795.0
2023-06-02 04:25:00,191,1000.0,795.0
2023-06-02 04:25:00,193,0.0,0.0
2023-06-02 04:25:00,194,0.0,0.0
2023-06-02 04:25:00,195,0.0,0.0
2023-06-02 04:25:00,196,0.0,0.0
2023-06-02 04:25:00,197,0.0,0.0
2023-06-02 04:25:00,198,200.0,120.0
2023-06-02 04:25:00,200,0.0,0.0
2023-06-02 04:25:00,207,0.0,0.0
2023-06-02 04:25:00,208,0.0,0.0
2023-06-02 04:25:00,209,0.0,0.0
2023-06-02 04:25:00,210,0.0,0.0
2023-06-02 04:25:00,211,0.0,0.0
2023-06-02 04:25:00,212,0.0,0.0
2023-06-02 04:25:00,213,0.0,0.0
2023-06-02 04:25:00,214,0.0,0.0
2023-06-02 04:25:00,215,0.0,0.0
2023-06-02 04:25:00,216,0.0,0.0
2023-06-02 04:25:00,217,0.0,0.0
2023-06-02 04:25:00,218,27.0,20.99826
2023-06-02 04:25:00,219,0.0,0.0
2023-06-02 04:25:00,220,0.0,0.0
2023-06-02 04:25:00,231,0.0,0.0
2023-06-02 04:25:00,232,0.0,0.0
2023-06-02 04:25:00,233,0.0,0.0
2023-06-02 04:25:00,234,0.0,0.0
2023-06-02 04:25:00,237,0.0,0.0
2023-06-02 04:25:00,238,0.0,0.0
2023-06-02 04:25:00,240,294.0,200.0
2023-06-02 04:25:00,241,140.0,100.0
2023-06-02 04:25:00,242,0.0,0.0
2023-06-02 04:25:00,243,0.0,0.0
2023-06-02 04:25:00,244,0.0,0.0
2023-06-02 04:25:00,247,0.0,0.0
2023-06-02 04:25:00,248,0.0,0.0
2023-06-02 04:25:00,249,0.0,0.0
2023-06-02 04:25:00,250,0.0,0.0
2023-06-02 04:25:00,251,0.0,0.0
2023-06-02 04:25:00,252,0.0,0.0
2023-06-02 04:25:00,253,0.0,0.0
2023-06-02 04:25:00,254,0.0,0.0
2023-06-02 04:25:00,255,0.0,0.0
2023-06-02 04:25:00,256,0.0,0.0
2023-06-02 04:25:00,257,0.0,0.0
2023-06-02 04:25:00,258,0.0,0.0
2023-06-02 04:25:00,259,0.0,0.0
2023-06-02 04:25:00,260,0.0,0.0
2023-06-02 04:25:00,264,10.0,5.000229
2023-06-02 04:25:00,265,0.0,0.0
2023-06-02 04:25:00,266,300.0,230.0
2023-06-02 04:25:00,267,0.0,0.0
2023-06-02 04:25:00,268,0.0,0.0
2023-06-02 04:25:00,269,0.0,0.0
2023-06-02 04:25:00,270,0.0,0.0
2023-06-02 04:25:00,271,0.0,0.0
2023-06-02 04:25:00,272,0.0,0.0
2023-06-02 04:25:00,273,0.0,0.0
2023-06-02 04:25:00,274,0.0,0.0
2023-06-02 04:25:00,275,0.0,0.0
2023-06-02 04:25:00,276,0.0,0.0
2023-06-02 04:25:00,277,0.0,0.0
2023-06-02 04:25:00,278,0.0,0.0
2023-06-02 04:25:00,279,0.0,0.0
2023-06-02 04:25:00,280,0.0,0.0
2023-06-02 04:25:00,281,0.0,0.0
2023-06-02 04:25:00,282,0.0,0.0
2023-06-02 04:25:00,283,0.0,0.0
2023-06-02 04:25:00,284,0.0,0.0
2023-06-02 04:25:00,285,0.0,0.0
2023-06-02 04:25:00,286,0.0,0.0
2023-06-02 04:25:00,287,0.0,0.0
2023-06-02 04:25:00,288,0.0,0.0
2023-06-02 04:25:00,289,0.0,0.0
2023-06-02 04:25:00,290,0.0,0.0
2023-06-02 04:25:00,291,0.0,0.0
2023-06-02 04:25:00,292,0.0,0.0
2023-06-02 04:25:00,293,0.0,0.0
2023-06-02 04:25:00,294,0.0,0.0
2023-06-02 04:25:00,299,0.0,0.0
2023-06-02 04:25:00,300,0.0,0.0
2023-06-02 04:25:00,301,0.0,0.0
2023-06-02 04:25:00,302,0.0,0.0
2023-06-02 04:25:00,303,0.0,0.0
2023-06-02 04:25:00,304,0.0,0.0
2023-06-02 04:25:00,305,394.0,310.000916
2023-06-02 04:25:00,306,375.0,297.007629
2023-06-02 04:25:00,307,310.382324,207.007019
2023-06-02 04:25:00,308,0.0,0.0
2023-06-02 04:25:00,309,0.0,0.0
2023-06-02 04:25:00,310,0.0,0.0
2023-06-02 04:25:00,311,0.0,0.0
2023-06-02 04:25:00,312,0.0,0.0
2023-06-02 04:25:00,313,0.0,0.0
2023-06-02 04:25:00,314,0.0,0.0
2023-06-02 04:25:00,315,0.0,0.0
2023-06-02 04:25:00,316,0.0,0.0
2023-06-02 04:25:00,317,0.0,0.0
2023-06-02 04:25:00,318,0.0,0.0
2023-06-02 04:25:00,319,0.0,0.0
2023-06-02 04:25:00,320,0.0,0.0
2023-06-02 04:25:00,321,0.0,0.0
2023-06-02 04:25:00,322,0.0,0.0
2023-06-02 04:25:00,323,0.0,0.0
2023-06-02 04:25:00,324,0.0,0.0
2023-06-02 04:25:00,325,0.0,0.0
2023-06-02 04:25:00,326,0.0,0.0
2023-06-02 04:25:00,327,0.0,0.0
2023-06-02 04:25:00,328,0.0,0.0
2023-06-02 04:25:00,329,0.0,0.0
2023-06-02 04:25:00,330,0.0,0.0
2023-06-02 04:25:00,331,796.652771,644.627686
2023-06-02 04:25:00,332,0.0,0.0
2023-06-02 04:25:00,333,0.0,0.0
2023-06-02 04:25:00,334,73.0,50.99826
2023-06-02 04:25:00,335,73.0,50.99826
2023-06-02 04:25:00,336,51.0,50.99826
2023-06-02 04:25:00,337,0.0,0.0
2023-06-02 04:25:00,338,0.0,0.0
2023-06-02 04:25:00,339,0.0,0.0
2023-06-02 04:25:00,340,818.0,679.945557
2023-06-02 04:25:00,341,817.0,678.49353
2023-06-02 04:25:00,342,166.0,135.0
2023-06-02 04:25:00,343,0.0,0.0
2023-06-02 04:25:00,344,0.0,0.0
2023-06-02 04:25:00,345,0.0,0.0
2023-06-02 04:25:00,346,0.0,0.0
2023-06-02 04:25:00,347,163.0,163.0
2023-06-02 04:25:00,348,165.0,119.991135
2023-06-02 04:25:00,349,0.0,0.0
2023-06-02 04:25:00,350,165.0,119.991135
2023-06-02 04:25:00,351,191.333344,119.991135
2023-06-02 04:25:00,352,0.0,0.0
2023-06-02 04:25:00,353,0.0,0.0
2023-06-02 04:25:00,354,250.0,140.0
2023-06-02 04:25:00,355,250.0,140.0
2023-06-02 04:25:00,356,0.0,0.0
2023-06-02 04:25:00,357,26.5,10.0
2023-06-02 04:25:00,358,0.0,0.0
2023-06-02 04:25:00,359,0.0,0.0
2023-06-02 04:25:00,360,0.0,0.0
2023-06-02 04:25:00,361,0.0,0.0
2023-06-02 04:25:00,362,23.0,7.0
2023-06-02 04:25:00,363,23.0,10.0
2023-06-02 04:25:00,364,771.056763,665.0
2023-06-02 04:25:00,365,0.0,0.0
2023-06-02 04:25:00,366,0.0,0.0
2023-06-02 04:25:00,367,408.41272,355.0
2023-06-02 04:25:00,368,0.0,0.0
2023-06-02 04:25:00,369,0.0,0.0
2023-06-02 04:25:00,370,0.0,0.0
2023-06-02 04:25:00,371,0.0,0.0
2023-06-02 04:25:00,372,0.0,0.0
2023-06-02 04:25:00,373,0.0,0.0
2023-06-02 04:25:00,374,0.0,0.0
2023-06-02 04:25:00,375,0.0,0.0
2023-06-02 04:25:00,376,0.0,0.0
2023-06-02 04:25:00,377,0.0,0.0
2023-06-02 04:25:00,378,0.0,0.0
2023-06-02 04:25:00,379,0.0,0.0
2023-06-02 04:25:00,380,0.0,0.0
2023-06-02 04:25:00,381,0.0,0.0
2023-06-02 04:25:00,382,0.0,0.0
2023-06-02 04:25:00,383,0.0,0.0
2023-06-02 04:25:00,384,0.0,0.0
2023-06-02 04:25:00,385,0.0,0.0
2023-06-02 04:25:00,386,0.0,0.0
2023-06-02 04:25:00,387,0.0,0.0
2023-06-02 04:25:00,388,0.0,0.0
2023-06-02 04:25:00,389,0.0,0.0
2023-06-02 04:25:00,390,0.0,0.0
2023-06-02 04:25:00,419,0.0,0.0
2023-06-02 04:25:00,420,0.0,0.0
2023-06-02 04:25:00,421,0.0,0.0
2023-06-02 04:25:00,422,266.0,186.0
2023-06-02 04:25:00,423,266.0,186.0
2023-06-02 04:25:00,432,307.0,220.0
2023-06-02 04:25:00,433,388.452179,267.0
2023-06-02 04:25:00,434,282.0,189.016327
2023-06-02 04:25:00,435,282.0,189.016327
2023-06-02 04:25:00,436,211.502472,189.016327
2023-06-02 04:25:00,437,210.840515,189.016327
2023-06-02 04:25:00,438,286.0,206.0
2023-06-02 04:25:00,439,228.492493,206.0
2023-06-02 04:25:00,440,166.5,120.0
2023-06-02 04:25:00,441,166.5,120.0
2023-06-02 04:25:00,442,176.0,120.0
2023-06-02 04:25:00,443,0.0,0.0
2023-06-02 04:25:00,444,0.0,0.0
2023-06-02 04:25:00,450,233.0,130.368958
2023-06-02 04:25:00,451,137.0,85.0
2023-06-02 04:25:00,452,253.0,130.094299
2023-06-02 04:25:00,453,137.0,85.0
2023-06-02 04:25:00,459,396.089966,276.0
2023-06-02 04:25:00,467,10.75862,5.000153
2023-06-02 04:25:00,468,10.75862,4.000366
2023-06-02 04:25:00,469,0.0,0.0
2023-06-02 04:25:00,471,4.604931,0.0
2023-06-02 04:25:00,472,185.970108,170.0
2023-06-02 04:25:00,473,101.486984,90.0
2023-06-02 04:25:00,474,180.001358,180.0
2023-06-02 04:25:00,475,100.76162,100.761169
2023-06-02 04:25:00,477,0.0,0.0
2023-06-02 04:25:00,478,0.0,0.0
2023-06-02 04:25:00,479,0.0,0.0
2023-06-02 04:25:00,480,0.0,0.0
2023-06-02 04:25:00,481,0.0,0.0
2023-06-02 04:25:00,482,0.0,0.0
2023-06-02 04:25:00,485,0.0,0.0
2023-06-02 04:25:00,486,0.0,0.0
2023-06-02 04:25:00,487,0.0,0.0
2023-06-02 04:25:00,488,0.0,0.0
2023-06-02 04:25:00,489,999.0,795.0
2023-06-02 04:25:00,490,1002.0,795.0
2023-06-02 04:25:00,491,969.0,791.0
2023-06-02 04:25:00,492,0.0,0.0
2023-06-02 04:25:00,493,995.0,795.0
2023-06-02 04:25:00,494,994.0,795.0
2023-06-02 04:25:00,495,0.0,0.0
2023-06-02 04:25:00,496,300.0,200.0
2023-06-02 04:25:00,497,0.0,0.0
2023-06-02 04:25:00,498,0.0,0.0
2023-06-02 04:25:00,499,370.0,265.0
2023-06-02 04:25:00,501,299.5,167.006409
2023-06-02 04:25:00,502,172.161011,172.161011
2023-06-02 04:25:00,503,290.0,204.0
2023-06-02 04:25:00,507,0.0,0.0
2023-06-02 04:25:00,508,0.0,0.0
2023-06-02 04:25:00,511,0.0,0.0
2023-06-02 04:25:00,512,0.0,0.0
2023-06-02 04:25:00,513,338.0,150.0
2023-06-02 04:25:00,514,134.0,120.0
2023-06-02 04:25:00,516,0.0,0.0
2023-06-02 04:25:00,521,939.0,781.052917
2023-06-02 04:25:00,522,939.0,773.362122
2023-06-02 04:25:00,523,0.0,0.0
2023-06-02 04:25:00,524,0.0,0.0
2023-06-02 04:25:00,525,0.0,0.0
2023-06-02 04:25:00,526,0.0,0.0
2023-06-02 04:25:00,527,1357.0,1058.099976
2023-06-02 04:25:00,528,131.0,131.0
2023-06-02 04:25:00,529,860.192322,650.852905
2023-06-02 04:25:00,530,860.192322,647.191284
2023-06-02 04:25:00,533,0.0,0.0
2023-06-02 04:25:00,534,0.0,0.0
2023-06-02 04:25:00,535,0.0,0.0
2023-06-02 04:25:00,536,0.0,0.0
2023-06-02 04:25:00,537,0.0,0.0
2023-06-02 04:25:00,538,0.0,0.0
2023-06-02 04:25:00,539,363.0,174.0
2023-06-02 04:25:00,540,182.0,87.0
2023-06-02 04:25:00,541,0.0,0.0
2023-06-02 04:25:00,542,0.0,0.0
2023-06-02 04:25:00,544,0.0,0.0
2023-06-02 04:25:00,545,1012.0,795.0
2023-06-02 04:25:00,546,350.0,200.0
2023-06-02 04:25:00,547,397.0,200.0
2023-06-02 04:25:00,548,302.0,242.0
2023-06-02 04:25:00,549,275.0,101.834167
2023-06-02 04:25:00,550,128.0,50.917084
2023-06-02 04:25:00,552,0.0,0.0
2023-06-02 04:25:00,553,0.0,0.0
2023-06-02 04:30:00,1,0.0,0.0
2023-06-02 04:30:00,2,0.0,0.0
2023-06-02 04:30:00,3,418.178741,364.991486
2023-06-02 04:30:00,4,415.060883,364.991486
2023-06-02 04:30:00,5,420.043182,364.991486
2023-06-02 04:30:00,6,415.018005,364.991486
2023-06-02 04:30:00,7,0.0,0.0
2023-06-02 04:30:00,8,415.538696,364.991486
2023-06-02 04:30:00,9,439.529846,364.966705
2023-06-02 04:30:00,10,438.61026,364.396393
2023-06-02 04:30:00,11,0.0,0.0
2023-06-02 04:30:00,12,0.0,0.0
2023-06-02 04:30:00,15,417.304047,393.977173
2023-06-02 04:30:00,16,416.016632,396.586548
2023-06-02 04:30:00,17,401.428192,379.79483
2023-06-02 04:30:00,18,402.984924,379.968414
2023-06-02 04:30:00,27,615.0,615.0
2023-06-02 04:30:00,28,612.0,612.0
2023-06-02 04:30:00,29,612.0,612.0
2023-06-02 04:30:00,33,0.0,0.0
2023-06-02 04:30:00,36,998.0,795.0
2023-06-02 04:30:00,37,991.0,795.0
2023-06-02 04:30:00,43,383.0,281.0
2023-06-02 04:30:00,46,506.0,450.238312
2023-06-02 04:30:00,47,0.0,0.0
2023-06-02 04:30:00,48,460.27951,409.897614
2023-06-02 04:30:00,49,0.0,0.0
2023-06-02 04:30:00,50,0.0,0.0
2023-06-02 04:30:00,51,463.0,405.012726
2023-06-02 04:30:00,52,0.0,0.0
2023-06-02 04:30:00,53,0.0,0.0
2023-06-02 04:30:00,54,0.0,0.0
2023-06-02 04:30:00,55,0.0,0.0
2023-06-02 04:30:00,56,0.0,0.0
2023-06-02 04:30:00,57,0.0,0.0
2023-06-02 04:30:00,58,0.0,0.0
2023-06-02 04:30:00,59,0.0,0.0
2023-06-02 04:30:00,60,0.0,0.0
2023-06-02 04:30:00,61,0.0,0.0
2023-06-02 04:30:00,62,402.634888,302.634888
2023-06-02 04:30:00,63,0.0,0.0
2023-06-02 04:30:00,64,331.478912,280.956818
2023-06-02 04:30:00,65,0.0,0.0
2023-06-02 04:30:00,66,431.124207,335.607941
2023-06-02 04:30:00,67,356.79599,343.344391
2023-06-02 04:30:00,68,356.79599,325.342194
2023-06-02 04:30:00,69,734.039246,680.17749
2023-06-02 04:30:00,70,732.541199,670.621338
2023-06-02 04:30:00,71,0.0,0.0
2023-06-02 04:30:00,72,0.0,0.0
2023-06-02 04:30:00,73,0.0,0.0
2023-06-02 04:30:00,74,0.0,0.0
2023-06-02 04:30:00,75,0.0,0.0
2023-06-02 04:30:00,76,0.0,0.0
2023-06-02 04:30:00,77,0.0,0.0
2023-06-02 04:30:00,78,0.0,0.0
2023-06-02 04:30:00,79,0.0,0.0
2023-06-02 04:30:00,80,0.0,0.0
2023-06-02 04:30:00,83,370.86972,320.328949
2023-06-02 04:30:00,84,404.299255,359.506317
2023-06-02 04:30:00,85,370.352539,320.0
2023-06-02 04:30:00,86,368.888702,320.0
2023-06-02 04:30:00,87,401.312592,329.782074
2023-06-02 04:30:00,88,0.0,0.0
2023-06-02 04:30:00,89,455.993927,380.018097
2023-06-02 04:30:00,90,0.0,0.0
2023-06-02 04:30:00,91,0.0,0.0
2023-06-02 04:30:00,92,881.453186,746.662842
2023-06-02 04:30:00,95,0.0,0.0
2023-06-02 04:30:00,96,0.0,0.0
2023-06-02 04:30:00,97,0.0,0.0
2023-06-02 04:30:00,98,0.0,0.0
2023-06-02 04:30:00,99,354.723419,261.0
2023-06-02 04:30:00,100,0.0,0.0
2023-06-02 04:30:00,101,0.0,0.0
2023-06-02 04:30:00,102,0.0,0.0
2023-06-02 04:30:00,103,0.0,0.0
2023-06-02 04:30:00,104,0.0,0.0
2023-06-02 04:30:00,105,0.0,0.0
2023-06-02 04:30:00,106,0.0,0.0
2023-06-02 04:30:00,107,0.0,0.0
2023-06-02 04:30:00,108,9.973047,0.0
2023-06-02 04:30:00,112,0.0,0.0
2023-06-02 04:30:00,113,0.0,0.0
2023-06-02 04:30:00,114,0.0,0.0
2023-06-02 04:30:00,115,921.0,750.045654
2023-06-02 04:30:00,116,905.604187,750.045654
2023-06-02 04:30:00,117,0.0,0.0
2023-06-02 04:30:00,118,0.0,0.0
2023-06-02 04:30:00,119,0.0,0.0
2023-06-02 04:30:00,120,0.0,0.0
2023-06-02 04:30:00,126,0.0,0.0
2023-06-02 04:30:00,127,0.0,0.0
2023-06-02 04:30:00,128,1003.0,750.0
2023-06-02 04:30:00,129,1000.0,750.0
2023-06-02 04:30:00,130,0.0,0.0
2023-06-02 04:30:00,131,992.0,718.0
2023-06-02 04:30:00,132,959.0,758.0
2023-06-02 04:30:00,133,982.0,755.0
2023-06-02 04:30:00,134,181.699554,175.478012
2023-06-02 04:30:00,135,284.182953,210.0
2023-06-02 04:30:00,136,163.5,109.996994
2023-06-02 04:30:00,137,163.5,109.996994
2023-06-02 04:30:00,138,187.0,124.0
2023-06-02 04:30:00,139,0.0,0.0
2023-06-02 04:30:00,140,0.0,0.0
2023-06-02 04:30:00,141,0.0,0.0
2023-06-02 04:30:00,142,170.0,88.0
2023-06-02 04:30:00,143,170.0,89.143059
2023-06-02 04:30:00,144,175.0,104.0
2023-06-02 04:30:00,145,168.0,88.436272
2023-06-02 04:30:00,146,168.0,88.436272
2023-06-02 04:30:00,147,174.0,104.0
2023-06-02 04:30:00,150,0.0,0.0
2023-06-02 04:30:00,151,0.0,0.0
2023-06-02 04:30:00,152,0.0,0.0
2023-06-02 04:30:00,153,0.0,0.0
2023-06-02 04:30:00,154,0.0,0.0
2023-06-02 04:30:00,155,0.0,0.0
2023-06-02 04:30:00,156,410.0,350.0
2023-06-02 04:30:00,158,0.0,0.0
2023-06-02 04:30:00,159,0.0,0.0
2023-06-02 04:30:00,160,0.0,0.0
2023-06-02 04:30:00,161,0.0,0.0
2023-06-02 04:30:00,162,300.0,220.0
2023-06-02 04:30:00,166,0.0,0.0
2023-06-02 04:30:00,167,0.0,0.0
2023-06-02 04:30:00,168,0.0,0.0
2023-06-02 04:30:00,169,0.0,0.0
2023-06-02 04:30:00,170,0.0,0.0
2023-06-02 04:30:00,171,0.0,0.0
2023-06-02 04:30:00,172,0.0,0.0
2023-06-02 04:30:00,173,0.0,0.0
2023-06-02 04:30:00,174,0.0,0.0
2023-06-02 04:30:00,175,297.0,162.0
2023-06-02 04:30:00,176,297.0,163.686005
2023-06-02 04:30:00,177,297.0,216.0
2023-06-02 04:30:00,178,0.0,0.0
2023-06-02 04:30:00,179,0.0,0.0
2023-06-02 04:30:00,180,0.0,0.0
2023-06-02 04:30:00,181,0.0,0.0
2023-06-02 04:30:00,182,0.0,0.0
2023-06-02 04:30:00,183,0.0,0.0
2023-06-02 04:30:00,184,0.0,0.0
2023-06-02 04:30:00,185,0.0,0.0
2023-06-02 04:30:00,186,0.0,0.0
2023-06-02 04:30:00,187,0.0,0.0
2023-06-02 04:30:00,188,0.0,0.0
2023-06-02 04:30:00,189,0.0,0.0
2023-06-02 04:30:00,190,1000.0,795.0
2023-06-02 04:30:00,191,1000.0,795.0
2023-06-02 04:30:00,193,0.0,0.0
2023-06-02 04:30:00,194,0.0,0.0
2023-06-02 04:30:00,195,0.0,0.0
2023-06-02 04:30:00,196,0.0,0.0
2023-06-02 04:30:00,197,0.0,0.0
2023-06-02 04:30:00,198,200.0,120.0
2023-06-02 04:30:00,200,0.0,0.0
2023-06-02 04:30:00,207,0.0,0.0
2023-06-02 04:30:00,208,0.0,0.0
2023-06-02 04:30:00,209,0.0,0.0
2023-06-02 04:30:00,210,0.0,0.0
2023-06-02 04:30:00,211,0.0,0.0
2023-06-02 04:30:00,212,0.0,0.0
2023-06-02 04:30:00,213,0.0,0.0
2023-06-02 04:30:00,214,0.0,0.0
2023-06-02 04:30:00,215,0.0,0.0
2023-06-02 04:30:00,216,0.0,0.0
2023-06-02 04:30:00,217,0.0,0.0
2023-06-02 04:30:00,218,27.0,20.99826
2023-06-02 04:30:00,219,0.0,0.0
2023-06-02 04:30:00,220,0.0,0.0
2023-06-02 04:30:00,231,0.0,0.0
2023-06-02 04:30:00,232,0.0,0.0
2023-06-02 04:30:00,233,0.0,0.0
2023-06-02 04:30:00,234,0.0,0.0
2023-06-02 04:30:00,237,0.0,0.0
2023-06-02 04:30:00,238,0.0,0.0
2023-06-02 04:30:00,240,294.0,200.0
2023-06-02 04:30:00,241,140.0,100.0
2023-06-02 04:30:00,242,0.0,0.0
2023-06-02 04:30:00,243,0.0,0.0
2023-06-02 04:30:00,244,0.0,0.0
2023-06-02 04:30:00,247,0.0,0.0
2023-06-02 04:30:00,248,0.0,0.0
2023-06-02 04:30:00,249,0.0,0.0
2023-06-02 04:30:00,250,0.0,0.0
2023-06-02 04:30:00,251,0.0,0.0
2023-06-02 04:30:00,252,0.0,0.0
2023-06-02 04:30:00,253,0.0,0.0
2023-06-02 04:30:00,254,0.0,0.0
2023-06-02 04:30:00,255,0.0,0.0
2023-06-02 04:30:00,256,0.0,0.0
2023-06-02 04:30:00,257,0.0,0.0
2023-06-02 04:30:00,258,0.0,0.0
2023-06-02 04:30:00,259,0.0,0.0
2023-06-02 04:30:00,260,0.0,0.0
2023-06-02 04:30:00,264,10.0,5.000229
2023-06-02 04:30:00,265,0.0,0.0
2023-06-02 04:30:00,266,300.0,230.0
2023-06-02 04:30:00,267,0.0,0.0
2023-06-02 04:30:00,268,0.0,0.0
2023-06-02 04:30:00,269,0.0,0.0
2023-06-02 04:30:00,270,0.0,0.0
2023-06-02 04:30:00,271,0.0,0.0
2023-06-02 04:30:00,272,0.0,0.0
2023-06-02 04:30:00,273,0.0,0.0
2023-06-02 04:30:00,274,0.0,0.0
2023-06-02 04:30:00,275,0.0,0.0
2023-06-02 04:30:00,276,0.0,0.0
2023-06-02 04:30:00,277,0.0,0.0
2023-06-02 04:30:00,278,0.0,0.0
2023-06-02 04:30:00,279,0.0,0.0
2023-06-02 04:30:00,280,0.0,0.0
2023-06-02 04:30:00,281,0.0,0.0
2023-06-02 04:30:00,282,0.0,0.0
2023-06-02 04:30:00,283,0.0,0.0
2023-06-02 04:30:00,284,0.0,0.0
2023-06-02 04:30:00,285,0.0,0.0
2023-06-02 04:30:00,286,0.0,0.0
2023-06-02 04:30:00,287,0.0,0.0
2023-06-02 04:30:00,288,0.0,0.0
2023-06-02 04:30:00,289,0.0,0.0
2023-06-02 04:30:00,290,0.0,0.0
2023-06-02 04:30:00,291,0.0,0.0
2023-06-02 04:30:00,292,0.0,0.0
2023-06-02 04:30:00,293,0.0,0.0
2023-06-02 04:30:00,294,0.0,0.0
2023-06-02 04:30:00,299,0.0,0.0
2023-06-02 04:30:00,300,0.0,0.0
2023-06-02 04:30:00,301,0.0,0.0
2023-06-02 04:30:00,302,0.0,0.0
2023-06-02 04:30:00,303,0.0,0.0
2023-06-02 04:30:00,304,0.0,0.0
2023-06-02 04:30:00,305,394.0,310.000916
2023-06-02 04:30:00,306,375.0,297.007629
2023-06-02 04:30:00,307,306.327942,207.007019
2023-06-02 04:30:00,308,0.0,0.0
2023-06-02 04:30:00,309,0.0,0.0
2023-06-02 04:30:00,310,0.0,0.0
2023-06-02 04:30:00,311,0.0,0.0
2023-06-02 04:30:00,312,0.0,0.0
2023-06-02 04:30:00,313,0.0,0.0
2023-06-02 04:30:00,314,0.0,0.0
2023-06-02 04:30:00,315,0.0,0.0
2023-06-02 04:30:00,316,0.0,0.0
2023-06-02 04:30:00,317,0.0,0.0
2023-06-02 04:30:00,318,0.0,0.0
2023-06-02 04:30:00,319,0.0,0.0
2023-06-02 04:30:00,320,0.0,0.0
2023-06-02 04:30:00,321,0.0,0.0
2023-06-02 04:30:00,322,0.0,0.0
2023-06-02 04:30:00,323,0.0,0.0
2023-06-02 04:30:00,324,0.0,0.0
2023-06-02 04:30:00,325,0.0,0.0
2023-06-02 04:30:00,326,0.0,0.0
2023-06-02 04:30:00,327,0.0,0.0
2023-06-02 04:30:00,328,0.0,0.0
2023-06-02 04:30:00,329,0.0,0.0
2023-06-02 04:30:00,330,0.0,0.0
2023-06-02 04:30:00,331,802.503723,644.669189
2023-06-02 04:30:00,332,0.0,0.0
2023-06-02 04:30:00,333,0.0,0.0
2023-06-02 04:30:00,334,73.0,50.99826
2023-06-02 04:30:00,335,73.0,50.99826
2023-06-02 04:30:00,336,51.0,50.99826
2023-06-02 04:30:00,337,0.0,0.0
2023-06-02 04:30:00,338,0.0,0.0
2023-06-02 04:30:00,339,0.0,0.0
2023-06-02 04:30:00,340,818.0,679.447632
2023-06-02 04:30:00,341,817.0,677.871216
2023-06-02 04:30:00,342,166.0,135.0
2023-06-02 04:30:00,343,0.0,0.0
2023-06-02 04:30:00,344,0.0,0.0
2023-06-02 04:30:00,345,0.0,0.0
2023-06-02 04:30:00,346,0.0,0.0
2023-06-02 04:30:00,347,163.0,163.0
2023-06-02 04:30:00,348,165.0,119.991135
2023-06-02 04:30:00,349,0.0,0.0
2023-06-02 04:30:00,350,165.0,119.991135
2023-06-02 04:30:00,351,191.333344,119.991135
2023-06-02 04:30:00,352,0.0,0.0
2023-06-02 04:30:00,353,0.0,0.0
2023-06-02 04:30:00,354,250.0,140.0
2023-06-02 04:30:00,355,250.0,140.0
2023-06-02 04:30:00,356,0.0,0.0
2023-06-02 04:30:00,357,26.5,10.0
2023-06-02 04:30:00,358,0.0,0.0
2023-06-02 04:30:00,359,0.0,0.0
2023-06-02 04:30:00,360,0.0,0.0
2023-06-02 04:30:00,361,0.0,0.0
2023-06-02 04:30:00,362,23.0,7.0
2023-06-02 04:30:00,363,23.0,10.0
2023-06-02 04:30:00,364,771.056763,665.0
2023-06-02 04:30:00,365,0.0,0.0
2023-06-02 04:30:00,366,0.0,0.0
2023-06-02 04:30:00,367,408.812622,355.0
2023-06-02 04:30:00,368,0.0,0.0
2023-06-02 04:30:00,369,0.0,0.0
2023-06-02 04:30:00,370,0.0,0.0
2023-06-02 04:30:00,371,0.0,0.0
2023-06-02 04:30:00,372,0.0,0.0
2023-06-02 04:30:00,373,0.0,0.0
2023-06-02 04:30:00,374,0.0,0.0
2023-06-02 04:30:00,375,0.0,0.0
2023-06-02 04:30:00,376,0.0,0.0
2023-06-02 04:30:00,377,0.0,0.0
2023-06-02 04:30:00,378,0.0,0.0
2023-06-02 04:30:00,379,0.0,0.0
2023-06-02 04:30:00,380,0.0,0.0
2023-06-02 04:30:00,381,0.0,0.0
2023-06-02 04:30:00,382,0.0,0.0
2023-06-02 04:30:00,383,0.0,0.0
2023-06-02 04:30:00,384,0.0,0.0
2023-06-02 04:30:00,385,0.0,0.0
2023-06-02 04:30:00,386,0.0,0.0
2023-06-02 04:30:00,387,0.0,0.0
2023-06-02 04:30:00,388,0.0,0.0
2023-06-02 04:30:00,389,0.0,0.0
2023-06-02 04:30:00,390,0.0,0.0
2023-06-02 04:30:00,419,0.0,0.0
2023-06-02 04:30:00,420,0.0,0.0
2023-06-02 04:30:00,421,0.0,0.0
2023-06-02 04:30:00,422,266.0,186.0
2023-06-02 04:30:00,423,266.0,186.0
2023-06-02 04:30:00,432,307.0,220.0
2023-06-02 04:30:00,433,387.076874,267.0
2023-06-02 04:30:00,434,282.0,189.016327
2023-06-02 04:30:00,435,282.0,189.016327
2023-06-02 04:30:00,436,284.5,189.016327
2023-06-02 04:30:00,437,284.5,189.016327
2023-06-02 04:30:00,438,286.0,206.0
2023-06-02 04:30:00,439,288.0,206.0
2023-06-02 04:30:00,440,166.5,120.0
2023-06-02 04:30:00,441,166.5,120.0
2023-06-02 04:30:00,442,176.0,120.0
2023-06-02 04:30:00,443,0.0,0.0
2023-06-02 04:30:00,444,0.0,0.0
2023-06-02 04:30:00,450,233.0,130.414734
2023-06-02 04:30:00,451,137.0,85.0
2023-06-02 04:30:00,452,253.0,130.094299
2023-06-02 04:30:00,453,137.0,85.0
2023-06-02 04:30:00,459,394.48999,276.0
2023-06-02 04:30:00,467,10.75862,5.000153
2023-06-02 04:30:00,468,10.75862,4.000366
2023-06-02 04:30:00,469,0.0,0.0
2023-06-02 04:30:00,471,5.282565,0.0
2023-06-02 04:30:00,472,245.0,170.0
2023-06-02 04:30:00,473,121.0,90.0
2023-06-02 04:30:00,474,248.0,180.0
2023-06-02 04:30:00,475,106.0,90.0
2023-06-02 04:30:00,477,0.0,0.0
2023-06-02 04:30:00,478,0.0,0.0
2023-06-02 04:30:00,479,0.0,0.0
2023-06-02 04:30:00,480,0.0,0.0
2023-06-02 04:30:00,481,0.0,0.0
2023-06-02 04:30:00,482,0.0,0.0
2023-06-02 04:30:00,485,0.0,0.0
2023-06-02 04:30:00,486,0.0,0.0
2023-06-02 04:30:00,487,0.0,0.0
2023-06-02 04:30:00,488,0.0,0.0
2023-06-02 04:30:00,489,999.0,795.0
2023-06-02 04:30:00,490,1002.0,795.0
2023-06-02 04:30:00,491,969.0,791.0
2023-06-02 04:30:00,492,0.0,0.0
2023-06-02 04:30:00,493,995.0,795.0
2023-06-02 04:30:00,494,994.0,795.0
2023-06-02 04:30:00,495,0.0,0.0
2023-06-02 04:30:00,496,300.0,200.0
2023-06-02 04:30:00,497,0.0,0.0
2023-06-02 04:30:00,498,0.0,0.0
2023-06-02 04:30:00,499,370.0,265.0
2023-06-02 04:30:00,501,299.5,167.006409
2023-06-02 04:30:00,502,167.0,167.0
2023-06-02 04:30:00,503,290.0,204.0
2023-06-02 04:30:00,507,0.0,0.0
2023-06-02 04:30:00,508,0.0,0.0
2023-06-02 04:30:00,511,0.0,0.0
2023-06-02 04:30:00,512,0.0,0.0
2023-06-02 04:30:00,513,338.0,150.0
2023-06-02 04:30:00,514,134.0,120.0
2023-06-02 04:30:00,516,0.0,0.0
2023-06-02 04:30:00,521,939.0,772.492493
2023-06-02 04:30:00,522,939.0,767.342651
2023-06-02 04:30:00,523,0.0,0.0
2023-06-02 04:30:00,524,0.0,0.0
2023-06-02 04:30:00,525,0.0,0.0
2023-06-02 04:30:00,526,0.0,0.0
2023-06-02 04:30:00,527,1357.0,1058.099976
2023-06-02 04:30:00,528,131.0,131.0
2023-06-02 04:30:00,529,860.192322,653.221313
2023-06-02 04:30:00,530,860.192322,649.775757
2023-06-02 04:30:00,533,0.0,0.0
2023-06-02 04:30:00,534,0.0,0.0
2023-06-02 04:30:00,535,0.0,0.0
2023-06-02 04:30:00,536,0.0,0.0
2023-06-02 04:30:00,537,0.0,0.0
2023-06-02 04:30:00,538,0.0,0.0
2023-06-02 04:30:00,539,363.0,174.0
2023-06-02 04:30:00,540,182.0,87.0
2023-06-02 04:30:00,541,0.0,0.0
2023-06-02 04:30:00,542,0.0,0.0
2023-06-02 04:30:00,544,0.0,0.0
2023-06-02 04:30:00,545,1012.0,795.0
2023-06-02 04:30:00,546,350.0,200.0
2023-06-02 04:30:00,547,397.0,200.0
2023-06-02 04:30:00,548,302.0,242.0
2023-06-02 04:30:00,549,275.0,101.834167
2023-06-02 04:30:00,550,128.0,50.917084
2023-06-02 04:30:00,552,0.0,0.0
2023-06-02 04:30:00,553,0.0,0.0
2023-06-02 04:35:00,1,0.0,0.0
2023-06-02 04:35:00,2,0.0,0.0
2023-06-02 04:35:00,3,421.633514,364.991486
2023-06-02 04:35:00,4,418.199097,364.991486
2023-06-02 04:35:00,5,421.63382,364.991486
2023-06-02 04:35:00,6,412.754242,364.991486
2023-06-02 04:35:00,7,0.0,0.0
2023-06-02 04:35:00,8,416.672577,364.991486
2023-06-02 04:35:00,9,439.634979,364.966705
2023-06-02 04:35:00,10,443.286499,364.396393
2023-06-02 04:35:00,11,0.0,0.0
2023-06-02 04:35:00,12,0.0,0.0
2023-06-02 04:35:00,15,425.396637,394.160278
2023-06-02 04:35:00,16,434.434998,396.769653
2023-06-02 04:35:00,17,402.829163,379.819733
2023-06-02 04:35:00,18,402.732422,379.968414
2023-06-02 04:35:00,27,615.0,615.0
2023-06-02 04:35:00,28,612.0,612.0
2023-06-02 04:35:00,29,612.0,612.0
2023-06-02 04:35:00,33,0.0,0.0
2023-06-02 04:35:00,36,998.0,795.0
2023-06-02 04:35:00,37,991.0,795.0
2023-06-02 04:35:00,43,383.0,281.0
2023-06-02 04:35:00,46,506.0,445.370789
2023-06-02 04:35:00,47,0.0,0.0
2023-06-02 04:35:00,48,453.294128,409.897614
2023-06-02 04:35:00,49,0.0,0.0
2023-06-02 04:35:00,50,0.0,0.0
2023-06-02 04:35:00,51,463.0,405.012726
2023-06-02 04:35:00,52,0.0,0.0
2023-06-02 04:35:00,53,0.0,0.0
2023-06-02 04:35:00,54,0.0,0.0
2023-06-02 04:35:00,55,0.0,0.0
2023-06-02 04:35:00,56,0.0,0.0
2023-06-02 04:35:00,57,0.0,0.0
2023-06-02 04:35:00,58,0.0,0.0
2023-06-02 04:35:00,59,0.0,0.0
2023-06-02 04:35:00,60,0.0,0.0
2023-06-02 04:35:00,61,0.0,0.0
2023-06-02 04:35:00,62,401.969574,301.969574
2023-06-02 04:35:00,63,0.0,0.0
2023-06-02 04:35:00,64,332.775085,280.956818
2023-06-02 04:35:00,65,0.0,0.0
2023-06-02 04:35:00,66,432.667847,335.607941
2023-06-02 04:35:00,67,356.79599,343.344391
2023-06-02 04:35:00,68,356.79599,325.317413
2023-06-02 04:35:00,69,734.039246,680.062988
2023-06-02 04:35:00,70,732.541199,670.621338
2023-06-02 04:35:00,71,0.0,0.0
2023-06-02 04:35:00,72,0.0,0.0
2023-06-02 04:35:00,73,0.0,0.0
2023-06-02 04:35:00,74,0.0,0.0
2023-06-02 04:35:00,75,0.0,0.0
2023-06-02 04:35:00,76,0.0,0.0
2023-06-02 04:35:00,77,0.0,0.0
2023-06-02 04:35:00,78,0.0,0.0
2023-06-02 04:35:00,79,0.0,0.0
2023-06-02 04:35:00,80,0.0,0.0
2023-06-02 04:35:00,83,368.338135,320.328949
2023-06-02 04:35:00,84,397.17218,359.506317
2023-06-02 04:35:00,85,372.402679,320.0
2023-06-02 04:35:00,86,362.299652,320.0
2023-06-02 04:35:00,87,401.936676,329.757294
2023-06-02 04:35:00,88,0.0,0.0
2023-06-02 04:35:00,89,455.993927,380.018097
2023-06-02 04:35:00,90,0.0,0.0
2023-06-02 04:35:00,91,0.0,0.0
2023-06-02 04:35:00,92,886.40802,746.662842
2023-06-02 04:35:00,95,0.0,0.0
2023-06-02 04:35:00,96,0.0,0.0
2023-06-02 04:35:00,97,0.0,0.0
2023-06-02 04:35:00,98,0.0,0.0
2023-06-02 04:35:00,99,359.022522,261.0
2023-06-02 04:35:00,100,0.0,0.0
2023-06-02 04:35:00,101,0.0,0.0
2023-06-02 04:35:00,102,0.0,0.0
2023-06-02 04:35:00,103,0.0,0.0
2023-06-02 04:35:00,104,0.0,0.0
2023-06-02 04:35:00,105,0.0,0.0
2023-06-02 04:35:00,106,0.0,0.0
2023-06-02 04:35:00,107,0.0,0.0
2023-06-02 04:35:00,108,44.0,12.0
2023-06-02 04:35:00,112,0.0,0.0
2023-06-02 04:35:00,113,0.0,0.0
2023-06-02 04:35:00,114,0.0,0.0
2023-06-02 04:35:00,115,921.0,750.045654
2023-06-02 04:35:00,116,904.640198,750.045654
2023-06-02 04:35:00,117,0.0,0.0
2023-06-02 04:35:00,118,0.0,0.0
2023-06-02 04:35:00,119,0.0,0.0
2023-06-02 04:35:00,120,0.0,0.0
2023-06-02 04:35:00,126,0.0,0.0
2023-06-02 04:35:00,127,0.0,0.0
2023-06-02 04:35:00,128,1003.0,750.0
2023-06-02 04:35:00,129,1000.0,750.0
2023-06-02 04:35:00,130,0.0,0.0
2023-06-02 04:35:00,131,992.0,718.0
2023-06-02 04:35:00,132,959.0,758.0
2023-06-02 04:35:00,133,982.0,755.0
2023-06-02 04:35:00,134,181.245834,175.264389
2023-06-02 04:35:00,135,284.00058,210.0
2023-06-02 04:35:00,136,163.5,109.996994
2023-06-02 04:35:00,137,163.5,109.996994
2023-06-02 04:35:00,138,187.0,124.0
2023-06-02 04:35:00,139,0.0,0.0
2023-06-02 04:35:00,140,0.0,0.0
2023-06-02 04:35:00,141,0.0,0.0
2023-06-02 04:35:00,142,170.0,88.0
2023-06-02 04:35:00,143,170.0,89.143059
2023-06-02 04:35:00,144,175.0,104.0
2023-06-02 04:35:00,145,168.0,88.436272
2023-06-02 04:35:00,146,168.0,88.436272
2023-06-02 04:35:00,147,174.0,104.0
2023-06-02 04:35:00,150,0.0,0.0
2023-06-02 04:35:00,151,0.0,0.0
2023-06-02 04:35:00,152,0.0,0.0
2023-06-02 04:35:00,153,0.0,0.0
2023-06-02 04:35:00,154,0.0,0.0
2023-06-02 04:35:00,155,0.0,0.0
2023-06-02 04:35:00,156,410.0,350.0
2023-06-02 04:35:00,158,0.0,0.0
2023-06-02 04:35:00,159,0.0,0.0
2023-06-02 04:35:00,160,0.0,0.0
2023-06-02 04:35:00,161,0.0,0.0
2023-06-02 04:35:00,162,300.0,220.0
2023-06-02 04:35:00,166,0.0,0.0
2023-06-02 04:35:00,167,0.0,0.0
2023-06-02 04:35:00,168,0.0,0.0
2023-06-02 04:35:00,169,0.0,0.0
2023-06-02 04:35:00,170,0.0,0.0
2023-06-02 04:35:00,171,0.0,0.0
2023-06-02 04:35:00,172,0.0,0.0
2023-06-02 04:35:00,173,0.0,0.0
2023-06-02 04:35:00,174,0.0,0.0
2023-06-02 04:35:00,175,297.0,162.0
2023-06-02 04:35:00,176,297.0,163.838593
2023-06-02 04:35:00,177,297.0,216.0
2023-06-02 04:35:00,178,0.0,0.0
2023-06-02 04:35:00,179,0.0,0.0
2023-06-02 04:35:00,180,0.0,0.0
2023-06-02 04:35:00,181,0.0,0.0
2023-06-02 04:35:00,182,0.0,0.0
2023-06-02 04:35:00,183,0.0,0.0
2023-06-02 04:35:00,184,0.0,0.0
2023-06-02 04:35:00,185,0.0,0.0
2023-06-02 04:35:00,186,0.0,0.0
2023-06-02 04:35:00,187,0.0,0.0
2023-06-02 04:35:00,188,0.0,0.0
2023-06-02 04:35:00,189,0.0,0.0
2023-06-02 04:35:00,190,1000.0,795.0
2023-06-02 04:35:00,191,1000.0,795.0
2023-06-02 04:35:00,193,0.0,0.0
2023-06-02 04:35:00,194,0.0,0.0
2023-06-02 04:35:00,195,0.0,0.0
2023-06-02 04:35:00,196,0.0,0.0
2023-06-02 04:35:00,197,0.0,0.0
2023-06-02 04:35:00,198,200.0,120.0
2023-06-02 04:35:00,200,0.0,0.0
2023-06-02 04:35:00,207,0.0,0.0
2023-06-02 04:35:00,208,0.0,0.0
2023-06-02 04:35:00,209,0.0,0.0
2023-06-02 04:35:00,210,0.0,0.0
2023-06-02 04:35:00,211,0.0,0.0
2023-06-02 04:35:00,212,0.0,0.0
2023-06-02 04:35:00,213,0.0,0.0
2023-06-02 04:35:00,214,0.0,0.0
2023-06-02 04:35:00,215,0.0,0.0
2023-06-02 04:35:00,216,0.0,0.0
2023-06-02 04:35:00,217,0.0,0.0
2023-06-02 04:35:00,218,27.0,20.99826
2023-06-02 04:35:00,219,0.0,0.0
2023-06-02 04:35:00,220,0.0,0.0
2023-06-02 04:35:00,231,0.0,0.0
2023-06-02 04:35:00,232,0.0,0.0
2023-06-02 04:35:00,233,0.0,0.0
2023-06-02 04:35:00,234,0.0,0.0
2023-06-02 04:35:00,237,0.0,0.0
2023-06-02 04:35:00,238,0.0,0.0
2023-06-02 04:35:00,240,294.0,200.0
2023-06-02 04:35:00,241,140.0,100.0
2023-06-02 04:35:00,242,0.0,0.0
2023-06-02 04:35:00,243,0.0,0.0
2023-06-02 04:35:00,244,0.0,0.0
2023-06-02 04:35:00,247,0.0,0.0
2023-06-02 04:35:00,248,0.0,0.0
2023-06-02 04:35:00,249,0.0,0.0
2023-06-02 04:35:00,250,0.0,0.0
2023-06-02 04:35:00,251,0.0,0.0
2023-06-02 04:35:00,252,0.0,0.0
2023-06-02 04:35:00,253,0.0,0.0
2023-06-02 04:35:00,254,0.0,0.0
2023-06-02 04:35:00,255,0.0,0.0
2023-06-02 04:35:00,256,0.0,0.0
2023-06-02 04:35:00,257,0.0,0.0
2023-06-02 04:35:00,258,0.0,0.0
2023-06-02 04:35:00,259,0.0,0.0
2023-06-02 04:35:00,260,0.0,0.0
2023-06-02 04:35:00,264,10.0,5.000229
2023-06-02 04:35:00,265,0.0,0.0
2023-06-02 04:35:00,266,300.0,230.0
2023-06-02 04:35:00,267,0.0,0.0
2023-06-02 04:35:00,268,0.0,0.0
2023-06-02 04:35:00,269,0.0,0.0
2023-06-02 04:35:00,270,0.0,0.0
2023-06-02 04:35:00,271,0.0,0.0
2023-06-02 04:35:00,272,0.0,0.0
2023-06-02 04:35:00,273,0.0,0.0
2023-06-02 04:35:00,274,0.0,0.0
2023-06-02 04:35:00,275,0.0,0.0
2023-06-02 04:35:00,276,0.0,0.0
2023-06-02 04:35:00,277,0.0,0.0
2023-06-02 04:35:00,278,0.0,0.0
2023-06-02 04:35:00,279,0.0,0.0
2023-06-02 04:35:00,280,0.0,0.0
2023-06-02 04:35:00,281,0.0,0.0
2023-06-02 04:35:00,282,0.0,0.0
2023-06-02 04:35:00,283,0.0,0.0
2023-06-02 04:35:00,284,0.0,0.0
2023-06-02 04:35:00,285,0.0,0.0
2023-06-02 04:35:00,286,0.0,0.0
2023-06-02 04:35:00,287,0.0,0.0
2023-06-02 04:35:00,288,0.0,0.0
2023-06-02 04:35:00,289,0.0,0.0
2023-06-02 04:35:00,290,0.0,0.0
2023-06-02 04:35:00,291,0.0,0.0
2023-06-02 04:35:00,292,0.0,0.0
2023-06-02 04:35:00,293,0.0,0.0
2023-06-02 04:35:00,294,0.0,0.0
2023-06-02 04:35:00,299,0.0,0.0
2023-06-02 04:35:00,300,0.0,0.0
2023-06-02 04:35:00,301,0.0,0.0
2023-06-02 04:35:00,302,0.0,0.0
2023-06-02 04:35:00,303,0.0,0.0
2023-06-02 04:35:00,304,0.0,0.0
2023-06-02 04:35:00,305,394.0,310.000916
2023-06-02 04:35:00,306,375.0,297.007629
2023-06-02 04:35:00,307,304.199738,207.007019
2023-06-02 04:35:00,308,0.0,0.0
2023-06-02 04:35:00,309,0.0,0.0
2023-06-02 04:35:00,310,0.0,0.0
2023-06-02 04:35:00,311,0.0,0.0
2023-06-02 04:35:00,312,0.0,0.0
2023-06-02 04:35:00,313,0.0,0.0
2023-06-02 04:35:00,314,0.0,0.0
2023-06-02 04:35:00,315,0.0,0.0
2023-06-02 04:35:00,316,0.0,0.0
2023-06-02 04:35:00,317,0.0,0.0
2023-06-02 04:35:00,318,0.0,0.0
2023-06-02 04:35:00,319,0.0,0.0
2023-06-02 04:35:00,320,0.0,0.0
2023-06-02 04:35:00,321,0.0,0.0
2023-06-02 04:35:00,322,0.0,0.0
2023-06-02 04:35:00,323,0.0,0.0
2023-06-02 04:35:00,324,0.0,0.0
2023-06-02 04:35:00,325,0.0,0.0
2023-06-02 04:35:00,326,0.0,0.0
2023-06-02 04:35:00,327,0.0,0.0
2023-06-02 04:35:00,328,0.0,0.0
2023-06-02 04:35:00,329,0.0,0.0
2023-06-02 04:35:00,330,0.0,0.0
2023-06-02 04:35:00,331,811.230469,644.627686
2023-06-02 04:35:00,332,0.0,0.0
2023-06-02 04:35:00,333,0.0,0.0
2023-06-02 04:35:00,334,73.0,50.99826
2023-06-02 04:35:00,335,73.0,50.99826
2023-06-02 04:35:00,336,51.0,50.99826
2023-06-02 04:35:00,337,0.0,0.0
2023-06-02 04:35:00,338,0.0,0.0
2023-06-02 04:35:00,339,0.0,0.0
2023-06-02 04:35:00,340,818.0,679.53064
2023-06-02 04:35:00,341,817.0,677.954224
2023-06-02 04:35:00,342,166.0,135.0
2023-06-02 04:35:00,343,0.0,0.0
2023-06-02 04:35:00,344,0.0,0.0
2023-06-02 04:35:00,345,0.0,0.0
2023-06-02 04:35:00,346,0.0,0.0
2023-06-02 04:35:00,347,163.0,163.0
2023-06-02 04:35:00,348,165.0,119.991135
2023-06-02 04:35:00,349,0.0,0.0
2023-06-02 04:35:00,350,165.0,119.991135
2023-06-02 04:35:00,351,191.333344,119.991135
2023-06-02 04:35:00,352,0.0,0.0
2023-06-02 04:35:00,353,0.0,0.0
2023-06-02 04:35:00,354,250.0,140.0
2023-06-02 04:35:00,355,250.0,140.0
2023-06-02 04:35:00,356,0.0,0.0
2023-06-02 04:35:00,357,26.5,10.0
2023-06-02 04:35:00,358,0.0,0.0
2023-06-02 04:35:00,359,0.0,0.0
2023-06-02 04:35:00,360,0.0,0.0
2023-06-02 04:35:00,361,0.0,0.0
2023-06-02 04:35:00,362,23.0,7.0
2023-06-02 04:35:00,363,23.0,10.0
2023-06-02 04:35:00,364,771.056763,665.0
2023-06-02 04:35:00,365,0.0,0.0
2023-06-02 04:35:00,366,0.0,0.0
2023-06-02 04:35:00,367,408.912476,355.0
2023-06-02 04:35:00,368,0.0,0.0
2023-06-02 04:35:00,369,0.0,0.0
2023-06-02 04:35:00,370,0.0,0.0
2023-06-02 04:35:00,371,0.0,0.0
2023-06-02 04:35:00,372,0.0,0.0
2023-06-02 04:35:00,373,0.0,0.0
2023-06-02 04:35:00,374,0.0,0.0
2023-06-02 04:35:00,375,0.0,0.0
2023-06-02 04:35:00,376,0.0,0.0
2023-06-02 04:35:00,377,0.0,0.0
2023-06-02 04:35:00,378,0.0,0.0
2023-06-02 04:35:00,379,0.0,0.0
2023-06-02 04:35:00,380,0.0,0.0
2023-06-02 04:35:00,381,0.0,0.0
2023-06-02 04:35:00,382,0.0,0.0
2023-06-02 04:35:00,383,0.0,0.0
2023-06-02 04:35:00,384,0.0,0.0
2023-06-02 04:35:00,385,16.983068,0.0
2023-06-02 04:35:00,386,0.0,0.0
2023-06-02 04:35:00,387,0.0,0.0
2023-06-02 04:35:00,388,0.0,0.0
2023-06-02 04:35:00,389,0.0,0.0
2023-06-02 04:35:00,390,0.0,0.0
2023-06-02 04:35:00,419,0.0,0.0
2023-06-02 04:35:00,420,0.0,0.0
2023-06-02 04:35:00,421,0.0,0.0
2023-06-02 04:35:00,422,266.0,186.0
2023-06-02 04:35:00,423,266.0,186.0
2023-06-02 04:35:00,432,307.0,220.0
2023-06-02 04:35:00,433,388.116882,267.0
2023-06-02 04:35:00,434,282.0,189.016327
2023-06-02 04:35:00,435,282.0,189.016327
2023-06-02 04:35:00,436,284.5,189.016327
2023-06-02 04:35:00,437,284.5,189.016327
2023-06-02 04:35:00,438,286.0,206.0
2023-06-02 04:35:00,439,288.0,206.0
2023-06-02 04:35:00,440,166.5,120.0
2023-06-02 04:35:00,441,166.5,120.0
2023-06-02 04:35:00,442,176.0,120.0
2023-06-02 04:35:00,443,0.0,0.0
2023-06-02 04:35:00,444,0.0,0.0
2023-06-02 04:35:00,450,233.0,130.414734
2023-06-02 04:35:00,451,137.0,85.0
2023-06-02 04:35:00,452,253.0,130.094299
2023-06-02 04:35:00,453,137.0,85.0
2023-06-02 04:35:00,459,391.65033,276.0
2023-06-02 04:35:00,467,10.75862,5.000153
2023-06-02 04:35:00,468,10.75862,4.000366
2023-06-02 04:35:00,469,0.0,0.0
2023-06-02 04:35:00,471,4.518232,0.0
2023-06-02 04:35:00,472,245.0,170.0
2023-06-02 04:35:00,473,121.0,90.0
2023-06-02 04:35:00,474,248.0,180.0
2023-06-02 04:35:00,475,106.0,90.0
2023-06-02 04:35:00,477,0.0,0.0
2023-06-02 04:35:00,478,0.0,0.0
2023-06-02 04:35:00,479,0.0,0.0
2023-06-02 04:35:00,480,0.0,0.0
2023-06-02 04:35:00,481,0.0,0.0
2023-06-02 04:35:00,482,0.0,0.0
2023-06-02 04:35:00,485,0.0,0.0
2023-06-02 04:35:00,486,0.0,0.0
2023-06-02 04:35:00,487,0.0,0.0
2023-06-02 04:35:00,488,0.0,0.0
2023-06-02 04:35:00,489,999.0,795.0
2023-06-02 04:35:00,490,1002.0,795.0
2023-06-02 04:35:00,491,969.0,791.0
2023-06-02 04:35:00,492,0.0,0.0
2023-06-02 04:35:00,493,995.0,795.0
2023-06-02 04:35:00,494,994.0,795.0
2023-06-02 04:35:00,495,0.0,0.0
2023-06-02 04:35:00,496,300.0,200.0
2023-06-02 04:35:00,497,0.0,0.0
2023-06-02 04:35:00,498,0.0,0.0
2023-06-02 04:35:00,499,370.0,265.0
2023-06-02 04:35:00,501,299.5,167.006409
2023-06-02 04:35:00,502,167.0,167.0
2023-06-02 04:35:00,503,290.0,204.0
2023-06-02 04:35:00,507,0.0,0.0
2023-06-02 04:35:00,508,0.0,0.0
2023-06-02 04:35:00,511,0.0,0.0
2023-06-02 04:35:00,512,0.0,0.0
2023-06-02 04:35:00,513,338.0,150.0
2023-06-02 04:35:00,514,134.0,120.0
2023-06-02 04:35:00,516,0.0,0.0
2023-06-02 04:35:00,521,939.0,767.022644
2023-06-02 04:35:00,522,939.0,766.61084
2023-06-02 04:35:00,523,0.0,0.0
2023-06-02 04:35:00,524,0.0,0.0
2023-06-02 04:35:00,525,0.0,0.0
2023-06-02 04:35:00,526,0.0,0.0
2023-06-02 04:35:00,527,1357.0,1058.099976
2023-06-02 04:35:00,528,131.0,131.0
2023-06-02 04:35:00,529,860.192322,640.037659
2023-06-02 04:35:00,530,860.192322,577.0
2023-06-02 04:35:00,533,0.0,0.0
2023-06-02 04:35:00,534,0.0,0.0
2023-06-02 04:35:00,535,0.0,0.0
2023-06-02 04:35:00,536,0.0,0.0
2023-06-02 04:35:00,537,0.0,0.0
2023-06-02 04:35:00,538,0.0,0.0
2023-06-02 04:35:00,539,363.0,174.0
2023-06-02 04:35:00,540,182.0,87.0
2023-06-02 04:35:00,541,0.0,0.0
2023-06-02 04:35:00,542,0.0,0.0
2023-06-02 04:35:00,544,0.0,0.0
2023-06-02 04:35:00,545,1012.0,795.0
2023-06-02 04:35:00,546,350.0,200.0
2023-06-02 04:35:00,547,397.0,200.0
2023-06-02 04:35:00,548,302.0,242.0
2023-06-02 04:35:00,549,275.0,101.834167
2023-06-02 04:35:00,550,128.0,50.917084
2023-06-02 04:35:00,552,0.0,0.0
2023-06-02 04:35:00,553,0.0,0.0
2023-06-02 04:40:00,1,0.0,0.0
2023-06-02 04:40:00,2,0.0,0.0
2023-06-02 04:40:00,3,421.633514,364.991486
2023-06-02 04:40:00,4,418.199097,364.991486
2023-06-02 04:40:00,5,421.63382,364.991486
2023-06-02 04:40:00,6,412.754242,364.991486
2023-06-02 04:40:00,7,0.0,0.0
2023-06-02 04:40:00,8,416.672577,364.991486
2023-06-02 04:40:00,9,439.634979,364.966705
2023-06-02 04:40:00,10,443.286499,364.396393
2023-06-02 04:40:00,11,0.0,0.0
2023-06-02 04:40:00,12,0.0,0.0
2023-06-02 04:40:00,15,425.396637,394.160278
2023-06-02 04:40:00,16,434.434998,396.769653
2023-06-02 04:40:00,17,402.829163,379.819733
2023-06-02 04:40:00,18,402.732422,379.968414
2023-06-02 04:40:00,27,615.0,615.0
2023-06-02 04:40:00,28,612.0,612.0
2023-06-02 04:40:00,29,612.0,612.0
2023-06-02 04:40:00,33,0.0,0.0
2023-06-02 04:40:00,36,998.0,795.0
2023-06-02 04:40:00,37,991.0,795.0
2023-06-02 04:40:00,43,383.0,281.0
2023-06-02 04:40:00,46,506.0,445.370789
2023-06-02 04:40:00,47,0.0,0.0
2023-06-02 04:40:00,48,453.294128,409.897614
2023-06-02 04:40:00,49,0.0,0.0
2023-06-02 04:40:00,50,0.0,0.0
2023-06-02 04:40:00,51,463.0,405.012726
2023-06-02 04:40:00,52,0.0,0.0
2023-06-02 04:40:00,53,0.0,0.0
2023-06-02 04:40:00,54,0.0,0.0
2023-06-02 04:40:00,55,0.0,0.0
2023-06-02 04:40:00,56,0.0,0.0
2023-06-02 04:40:00,57,0.0,0.0
2023-06-02 04:40:00,58,0.0,0.0
2023-06-02 04:40:00,59,0.0,0.0
2023-06-02 04:40:00,60,0.0,0.0
2023-06-02 04:40:00,61,0.0,0.0
2023-06-02 04:40:00,62,401.969574,301.969574
2023-06-02 04:40:00,63,0.0,0.0
2023-06-02 04:40:00,64,332.775085,280.956818
2023-06-02 04:40:00,65,0.0,0.0
2023-06-02 04:40:00,66,432.667847,335.607941
2023-06-02 04:40:00,67,356.79599,343.344391
2023-06-02 04:40:00,68,356.79599,325.317413
2023-06-02 04:40:00,69,734.039246,680.062988
2023-06-02 04:40:00,70,732.541199,670.621338
2023-06-02 04:40:00,71,0.0,0.0
2023-06-02 04:40:00,72,0.0,0.0
2023-06-02 04:40:00,73,0.0,0.0
2023-06-02 04:40:00,74,0.0,0.0
2023-06-02 04:40:00,75,0.0,0.0
2023-06-02 04:40:00,76,0.0,0.0
2023-06-02 04:40:00,77,0.0,0.0
2023-06-02 04:40:00,78,0.0,0.0
2023-06-02 04:40:00,79,0.0,0.0
2023-06-02 04:40:00,80,0.0,0.0
2023-06-02 04:40:00,83,368.338135,320.328949
2023-06-02 04:40:00,84,397.17218,359.506317
2023-06-02 04:40:00,85,372.402679,320.0
2023-06-02 04:40:00,86,362.299652,320.0
2023-06-02 04:40:00,87,401.936676,329.757294
2023-06-02 04:40:00,88,0.0,0.0
2023-06-02 04:40:00,89,455.993927,380.018097
2023-06-02 04:40:00,90,0.0,0.0
2023-06-02 04:40:00,91,0.0,0.0
2023-06-02 04:40:00,92,886.40802,746.662842
2023-06-02 04:40:00,95,0.0,0.0
2023-06-02 04:40:00,96,0.0,0.0
2023-06-02 04:40:00,97,0.0,0.0
2023-06-02 04:40:00,98,0.0,0.0
2023-06-02 04:40:00,99,359.022522,261.0
2023-06-02 04:40:00,100,0.0,0.0
2023-06-02 04:40:00,101,0.0,0.0
2023-06-02 04:40:00,102,0.0,0.0
2023-06-02 04:40:00,103,0.0,0.0
2023-06-02 04:40:00,104,0.0,0.0
2023-06-02 04:40:00,105,0.0,0.0
2023-06-02 04:40:00,106,0.0,0.0
2023-06-02 04:40:00,107,0.0,0.0
2023-06-02 04:40:00,108,44.0,12.0
2023-06-02 04:40:00,112,0.0,0.0
2023-06-02 04:40:00,113,0.0,0.0
2023-06-02 04:40:00,114,0.0,0.0
2023-06-02 04:40:00,115,921.0,750.045654
2023-06-02 04:40:00,116,904.640198,750.045654
2023-06-02 04:40:00,117,0.0,0.0
2023-06-02 04:40:00,118,0.0,0.0
2023-06-02 04:40:00,119,0.0,0.0
2023-06-02 04:40:00,120,0.0,0.0
2023-06-02 04:40:00,126,0.0,0.0
2023-06-02 04:40:00,127,0.0,0.0
2023-06-02 04:40:00,128,1003.0,750.0
2023-06-02 04:40:00,129,1000.0,750.0
2023-06-02 04:40:00,130,0.0,0.0
2023-06-02 04:40:00,131,992.0,718.0
2023-06-02 04:40:00,132,959.0,758.0
2023-06-02 04:40:00,133,982.0,755.0
2023-06-02 04:40:00,134,181.245834,175.264389
2023-06-02 04:40:00,135,284.00058,210.0
2023-06-02 04:40:00,136,163.5,109.996994
2023-06-02 04:40:00,137,163.5,109.996994
2023-06-02 04:40:00,138,187.0,124.0
2023-06-02 04:40:00,139,0.0,0.0
2023-06-02 04:40:00,140,0.0,0.0
2023-06-02 04:40:00,141,0.0,0.0
2023-06-02 04:40:00,142,170.0,88.0
2023-06-02 04:40:00,143,170.0,89.143059
2023-06-02 04:40:00,144,175.0,104.0
2023-06-02 04:40:00,145,168.0,88.436272
2023-06-02 04:40:00,146,168.0,88.436272
2023-06-02 04:40:00,147,174.0,104.0
2023-06-02 04:40:00,150,0.0,0.0
2023-06-02 04:40:00,151,0.0,0.0
2023-06-02 04:40:00,152,0.0,0.0
2023-06-02 04:40:00,153,0.0,0.0
2023-06-02 04:40:00,154,0.0,0.0
2023-06-02 04:40:00,155,0.0,0.0
2023-06-02 04:40:00,156,410.0,350.0
2023-06-02 04:40:00,158,0.0,0.0
2023-06-02 04:40:00,159,0.0,0.0
2023-06-02 04:40:00,160,0.0,0.0
2023-06-02 04:40:00,161,0.0,0.0
2023-06-02 04:40:00,162,300.0,220.0
2023-06-02 04:40:00,166,0.0,0.0
2023-06-02 04:40:00,167,0.0,0.0
2023-06-02 04:40:00,168,0.0,0.0
2023-06-02 04:40:00,169,0.0,0.0
2023-06-02 04:40:00,170,0.0,0.0
2023-06-02 04:40:00,171,0.0,0.0
2023-06-02 04:40:00,172,0.0,0.0
2023-06-02 04:40:00,173,0.0,0.0
2023-06-02 04:40:00,174,0.0,0.0
2023-06-02 04:40:00,175,297.0,162.0
2023-06-02 04:40:00,176,297.0,163.838593
2023-06-02 04:40:00,177,297.0,216.0
2023-06-02 04:40:00,178,0.0,0.0
2023-06-02 04:40:00,179,0.0,0.0
2023-06-02 04:40:00,180,0.0,0.0
2023-06-02 04:40:00,181,0.0,0.0
2023-06-02 04:40:00,182,0.0,0.0
2023-06-02 04:40:00,183,0.0,0.0
2023-06-02 04:40:00,184,0.0,0.0
2023-06-02 04:40:00,185,0.0,0.0
2023-06-02 04:40:00,186,0.0,0.0
2023-06-02 04:40:00,187,0.0,0.0
2023-06-02 04:40:00,188,0.0,0.0
2023-06-02 04:40:00,189,0.0,0.0
2023-06-02 04:40:00,190,1000.0,795.0
2023-06-02 04:40:00,191,1000.0,795.0
2023-06-02 04:40:00,193,0.0,0.0
2023-06-02 04:40:00,194,0.0,0.0
2023-06-02 04:40:00,195,0.0,0.0
2023-06-02 04:40:00,196,0.0,0.0
2023-06-02 04:40:00,197,0.0,0.0
2023-06-02 04:40:00,198,200.0,120.0
2023-06-02 04:40:00,200,0.0,0.0
2023-06-02 04:40:00,207,0.0,0.0
2023-06-02 04:40:00,208,0.0,0.0
2023-06-02 04:40:00,209,0.0,0.0
2023-06-02 04:40:00,210,0.0,0.0
2023-06-02 04:40:00,211,0.0,0.0
2023-06-02 04:40:00,212,0.0,0.0
2023-06-02 04:40:00,213,0.0,0.0
2023-06-02 04:40:00,214,0.0,0.0
2023-06-02 04:40:00,215,0.0,0.0
2023-06-02 04:40:00,216,0.0,0.0
2023-06-02 04:40:00,217,0.0,0.0
2023-06-02 04:40:00,218,27.0,20.99826
2023-06-02 04:40:00,219,0.0,0.0
2023-06-02 04:40:00,220,0.0,0.0
2023-06-02 04:40:00,231,0.0,0.0
2023-06-02 04:40:00,232,0.0,0.0
2023-06-02 04:40:00,233,0.0,0.0
2023-06-02 04:40:00,234,0.0,0.0
2023-06-02 04:40:00,237,0.0,0.0
2023-06-02 04:40:00,238,0.0,0.0
2023-06-02 04:40:00,240,294.0,200.0
2023-06-02 04:40:00,241,140.0,100.0
2023-06-02 04:40:00,242,0.0,0.0
2023-06-02 04:40:00,243,0.0,0.0
2023-06-02 04:40:00,244,0.0,0.0
2023-06-02 04:40:00,247,0.0,0.0
2023-06-02 04:40:00,248,0.0,0.0
2023-06-02 04:40:00,249,0.0,0.0
2023-06-02 04:40:00,250,0.0,0.0
2023-06-02 04:40:00,251,0.0,0.0
2023-06-02 04:40:00,252,0.0,0.0
2023-06-02 04:40:00,253,0.0,0.0
2023-06-02 04:40:00,254,0.0,0.0
2023-06-02 04:40:00,255,0.0,0.0
2023-06-02 04:40:00,256,0.0,0.0
2023-06-02 04:40:00,257,0.0,0.0
2023-06-02 04:40:00,258,0.0,0.0
2023-06-02 04:40:00,259,0.0,0.0
2023-06-02 04:40:00,260,0.0,0.0
2023-06-02 04:40:00,264,10.0,5.000229
2023-06-02 04:40:00,265,0.0,0.0
2023-06-02 04:40:00,266,300.0,230.0
2023-06-02 04:40:00,267,0.0,0.0
2023-06-02 04:40:00,268,0.0,0.0
2023-06-02 04:40:00,269,0.0,0.0
2023-06-02 04:40:00,270,0.0,0.0
2023-06-02 04:40:00,271,0.0,0.0
2023-06-02 04:40:00,272,0.0,0.0
2023-06-02 04:40:00,273,0.0,0.0
2023-06-02 04:40:00,274,0.0,0.0
2023-06-02 04:40:00,275,0.0,0.0
2023-06-02 04:40:00,276,0.0,0.0
2023-06-02 04:40:00,277,0.0,0.0
2023-06-02 04:40:00,278,0.0,0.0
2023-06-02 04:40:00,279,0.0,0.0
2023-06-02 04:40:00,280,0.0,0.0
2023-06-02 04:40:00,281,0.0,0.0
2023-06-02 04:40:00,282,0.0,0.0
2023-06-02 04:40:00,283,0.0,0.0
2023-06-02 04:40:00,284,0.0,0.0
2023-06-02 04:40:00,285,0.0,0.0
2023-06-02 04:40:00,286,0.0,0.0
2023-06-02 04:40:00,287,0.0,0.0
2023-06-02 04:40:00,288,0.0,0.0
2023-06-02 04:40:00,289,0.0,0.0
2023-06-02 04:40:00,290,0.0,0.0
2023-06-02 04:40:00,291,0.0,0.0
2023-06-02 04:40:00,292,0.0,0.0
2023-06-02 04:40:00,293,0.0,0.0
2023-06-02 04:40:00,294,0.0,0.0
2023-06-02 04:40:00,299,0.0,0.0
2023-06-02 04:40:00,300,0.0,0.0
2023-06-02 04:40:00,301,0.0,0.0
2023-06-02 04:40:00,302,0.0,0.0
2023-06-02 04:40:00,303,0.0,0.0
2023-06-02 04:40:00,304,0.0,0.0
2023-06-02 04:40:00,305,394.0,310.000916
2023-06-02 04:40:00,306,375.0,297.007629
2023-06-02 04:40:00,307,304.199738,207.007019
2023-06-02 04:40:00,308,0.0,0.0
2023-06-02 04:40:00,309,0.0,0.0
2023-06-02 04:40:00,310,0.0,0.0
2023-06-02 04:40:00,311,0.0,0.0
2023-06-02 04:40:00,312,0.0,0.0
2023-06-02 04:40:00,313,0.0,0.0
2023-06-02 04:40:00,314,0.0,0.0
2023-06-02 04:40:00,315,0.0,0.0
2023-06-02 04:40:00,316,0.0,0.0
2023-06-02 04:40:00,317,0.0,0.0
2023-06-02 04:40:00,318,0.0,0.0
2023-06-02 04:40:00,319,0.0,0.0
2023-06-02 04:40:00,320,0.0,0.0
2023-06-02 04:40:00,321,0.0,0.0
2023-06-02 04:40:00,322,0.0,0.0
2023-06-02 04:40:00,323,0.0,0.0
2023-06-02 04:40:00,324,0.0,0.0
2023-06-02 04:40:00,325,0.0,0.0
2023-06-02 04:40:00,326,0.0,0.0
2023-06-02 04:40:00,327,0.0,0.0
2023-06-02 04:40:00,328,0.0,0.0
2023-06-02 04:40:00,329,0.0,0.0
2023-06-02 04:40:00,330,0.0,0.0
2023-06-02 04:40:00,331,811.230469,644.627686
2023-06-02 04:40:00,332,0.0,0.0
2023-06-02 04:40:00,333,0.0,0.0
2023-06-02 04:40:00,334,73.0,50.99826
2023-06-02 04:40:00,335,73.0,50.99826
2023-06-02 04:40:00,336,51.0,50.99826
2023-06-02 04:40:00,337,0.0,0.0
2023-06-02 04:40:00,338,0.0,0.0
2023-06-02 04:40:00,339,0.0,0.0
2023-06-02 04:40:00,340,818.0,679.53064
2023-06-02 04:40:00,341,817.0,677.954224
2023-06-02 04:40:00,342,166.0,135.0
2023-06-02 04:40:00,343,0.0,0.0
2023-06-02 04:40:00,344,0.0,0.0
2023-06-02 04:40:00,345,0.0,0.0
2023-06-02 04:40:00,346,0.0,0.0
2023-06-02 04:40:00,347,163.0,163.0
2023-06-02 04:40:00,348,165.0,119.991135
2023-06-02 04:40:00,349,0.0,0.0
2023-06-02 04:40:00,350,165.0,119.991135
2023-06-02 04:40:00,351,191.333344,119.991135
2023-06-02 04:40:00,352,0.0,0.0
2023-06-02 04:40:00,353,0.0,0.0
2023-06-02 04:40:00,354,250.0,140.0
2023-06-02 04:40:00,355,250.0,140.0
2023-06-02 04:40:00,356,0.0,0.0
2023-06-02 04:40:00,357,26.5,10.0
2023-06-02 04:40:00,358,0.0,0.0
2023-06-02 04:40:00,359,0.0,0.0
2023-06-02 04:40:00,360,0.0,0.0
2023-06-02 04:40:00,361,0.0,0.0
2023-06-02 04:40:00,362,23.0,7.0
2023-06-02 04:40:00,363,23.0,10.0
2023-06-02 04:40:00,364,771.056763,665.0
2023-06-02 04:40:00,365,0.0,0.0
2023-06-02 04:40:00,366,0.0,0.0
2023-06-02 04:40:00,367,408.912476,355.0
2023-06-02 04:40:00,368,0.0,0.0
2023-06-02 04:40:00,369,0.0,0.0
2023-06-02 04:40:00,370,0.0,0.0
2023-06-02 04:40:00,371,0.0,0.0
2023-06-02 04:40:00,372,0.0,0.0
2023-06-02 04:40:00,373,0.0,0.0
2023-06-02 04:40:00,374,0.0,0.0
2023-06-02 04:40:00,375,0.0,0.0
2023-06-02 04:40:00,376,0.0,0.0
2023-06-02 04:40:00,377,0.0,0.0
2023-06-02 04:40:00,378,0.0,0.0
2023-06-02 04:40:00,379,0.0,0.0
2023-06-02 04:40:00,380,0.0,0.0
2023-06-02 04:40:00,381,0.0,0.0
2023-06-02 04:40:00,382,0.0,0.0
2023-06-02 04:40:00,383,0.0,0.0
2023-06-02 04:40:00,384,0.0,0.0
2023-06-02 04:40:00,385,16.983068,0.0
2023-06-02 04:40:00,386,0.0,0.0
2023-06-02 04:40:00,387,0.0,0.0
2023-06-02 04:40:00,388,0.0,0.0
2023-06-02 04:40:00,389,0.0,0.0
2023-06-02 04:40:00,390,0.0,0.0
2023-06-02 04:40:00,419,0.0,0.0
2023-06-02 04:40:00,420,0.0,0.0
2023-06-02 04:40:00,421,0.0,0.0
2023-06-02 04:40:00,422,266.0,186.0
2023-06-02 04:40:00,423,266.0,186.0
2023-06-02 04:40:00,432,307.0,220.0
2023-06-02 04:40:00,433,388.116882,267.0
2023-06-02 04:40:00,434,282.0,189.016327
2023-06-02 04:40:00,435,282.0,189.016327
2023-06-02 04:40:00,436,284.5,189.016327
2023-06-02 04:40:00,437,284.5,189.016327
2023-06-02 04:40:00,438,286.0,206.0
2023-06-02 04:40:00,439,288.0,206.0
2023-06-02 04:40:00,440,166.5,120.0
2023-06-02 04:40:00,441,166.5,120.0
2023-06-02 04:40:00,442,176.0,120.0
2023-06-02 04:40:00,443,0.0,0.0
2023-06-02 04:40:00,444,0.0,0.0
2023-06-02 04:40:00,450,233.0,130.414734
2023-06-02 04:40:00,451,137.0,85.0
2023-06-02 04:40:00,452,253.0,130.094299
2023-06-02 04:40:00,453,137.0,85.0
2023-06-02 04:40:00,459,391.65033,276.0
2023-06-02 04:40:00,467,10.75862,5.000153
2023-06-02 04:40:00,468,10.75862,4.000366
2023-06-02 04:40:00,469,0.0,0.0
2023-06-02 04:40:00,471,4.518232,0.0
2023-06-02 04:40:00,472,245.0,170.0
2023-06-02 04:40:00,473,121.0,90.0
2023-06-02 04:40:00,474,248.0,180.0
2023-06-02 04:40:00,475,106.0,90.0
2023-06-02 04:40:00,477,0.0,0.0
2023-06-02 04:40:00,478,0.0,0.0
2023-06-02 04:40:00,479,0.0,0.0
2023-06-02 04:40:00,480,0.0,0.0
2023-06-02 04:40:00,481,0.0,0.0
2023-06-02 04:40:00,482,0.0,0.0
2023-06-02 04:40:00,485,0.0,0.0
2023-06-02 04:40:00,486,0.0,0.0
2023-06-02 04:40:00,487,0.0,0.0
2023-06-02 04:40:00,488,0.0,0.0
2023-06-02 04:40:00,489,999.0,795.0
2023-06-02 04:40:00,490,1002.0,795.0
2023-06-02 04:40:00,491,969.0,791.0
2023-06-02 04:40:00,492,0.0,0.0
2023-06-02 04:40:00,493,995.0,795.0
2023-06-02 04:40:00,494,994.0,795.0
2023-06-02 04:40:00,495,0.0,0.0
2023-06-02 04:40:00,496,300.0,200.0
2023-06-02 04:40:00,497,0.0,0.0
2023-06-02 04:40:00,498,0.0,0.0
2023-06-02 04:40:00,499,370.0,265.0
2023-06-02 04:40:00,501,299.5,167.006409
2023-06-02 04:40:00,502,167.0,167.0
2023-06-02 04:40:00,503,290.0,204.0
2023-06-02 04:40:00,507,0.0,0.0
2023-06-02 04:40:00,508,0.0,0.0
2023-06-02 04:40:00,511,0.0,0.0
2023-06-02 04:40:00,512,0.0,0.0
2023-06-02 04:40:00,513,338.0,150.0
2023-06-02 04:40:00,514,134.0,120.0
2023-06-02 04:40:00,516,0.0,0.0
2023-06-02 04:40:00,521,939.0,767.022644
2023-06-02 04:40:00,522,939.0,766.61084
2023-06-02 04:40:00,523,0.0,0.0
2023-06-02 04:40:00,524,0.0,0.0
2023-06-02 04:40:00,525,0.0,0.0
2023-06-02 04:40:00,526,0.0,0.0
2023-06-02 04:40:00,527,1357.0,1058.099976
2023-06-02 04:40:00,528,131.0,131.0
2023-06-02 04:40:00,529,860.192322,640.037659
2023-06-02 04:40:00,530,860.192322,577.0
2023-06-02 04:40:00,533,0.0,0.0
2023-06-02 04:40:00,534,0.0,0.0
2023-06-02 04:40:00,535,0.0,0.0
2023-06-02 04:40:00,536,0.0,0.0
2023-06-02 04:40:00,537,0.0,0.0
2023-06-02 04:40:00,538,0.0,0.0
2023-06-02 04:40:00,539,363.0,174.0
2023-06-02 04:40:00,540,182.0,87.0
2023-06-02 04:40:00,541,0.0,0.0
2023-06-02 04:40:00,542,0.0,0.0
2023-06-02 04:40:00,544,0.0,0.0
2023-06-02 04:40:00,545,1012.0,795.0
2023-06-02 04:40:00,546,350.0,200.0
2023-06-02 04:40:00,547,397.0,200.0
2023-06-02 04:40:00,548,302.0,242.0
2023-06-02 04:40:00,549,275.0,101.834167
2023-06-02 04:40:00,550,128.0,50.917084
2023-06-02 04:40:00,552,0.0,0.0
2023-06-02 04:40:00,553,0.0,0.0
2023-06-02 04:45:00,1,0.0,0.0
2023-06-02 04:45:00,2,0.0,0.0
2023-06-02 04:45:00,3,416.657471,364.991486
2023-06-02 04:45:00,4,414.474823,364.991486
2023-06-02 04:45:00,5,417.690094,364.991486
2023-06-02 04:45:00,6,395.75824,364.991486
2023-06-02 04:45:00,7,0.0,0.0
2023-06-02 04:45:00,8,411.267273,364.991486
2023-06-02 04:45:00,9,438.465088,364.966705
2023-06-02 04:45:00,10,443.054474,364.371613
2023-06-02 04:45:00,11,0.0,0.0
2023-06-02 04:45:00,12,0.0,0.0
2023-06-02 04:45:00,15,404.330322,394.595215
2023-06-02 04:45:00,16,415.994904,397.112915
2023-06-02 04:45:00,17,379.79483,379.79483
2023-06-02 04:45:00,18,379.968414,379.968414
2023-06-02 04:45:00,27,615.0,615.0
2023-06-02 04:45:00,28,612.0,612.0
2023-06-02 04:45:00,29,612.0,612.0
2023-06-02 04:45:00,33,0.0,0.0
2023-06-02 04:45:00,36,998.0,795.0
2023-06-02 04:45:00,37,991.0,795.0
2023-06-02 04:45:00,43,383.0,281.0
2023-06-02 04:45:00,46,478.768372,445.009064
2023-06-02 04:45:00,47,0.0,0.0
2023-06-02 04:45:00,48,442.776398,409.897614
2023-06-02 04:45:00,49,0.0,0.0
2023-06-02 04:45:00,50,0.0,0.0
2023-06-02 04:45:00,51,405.40863,405.012726
2023-06-02 04:45:00,52,0.0,0.0
2023-06-02 04:45:00,53,0.0,0.0
2023-06-02 04:45:00,54,0.0,0.0
2023-06-02 04:45:00,55,0.0,0.0
2023-06-02 04:45:00,56,0.0,0.0
2023-06-02 04:45:00,57,0.0,0.0
2023-06-02 04:45:00,58,0.0,0.0
2023-06-02 04:45:00,59,0.0,0.0
2023-06-02 04:45:00,60,0.0,0.0
2023-06-02 04:45:00,61,0.0,0.0
2023-06-02 04:45:00,62,399.945953,299.945953
2023-06-02 04:45:00,63,0.0,0.0
2023-06-02 04:45:00,64,331.327026,280.956818
2023-06-02 04:45:00,65,0.0,0.0
2023-06-02 04:45:00,66,457.233673,335.607941
2023-06-02 04:45:00,67,356.79599,343.344391
2023-06-02 04:45:00,68,356.79599,325.317413
2023-06-02 04:45:00,69,734.039246,680.17749
2023-06-02 04:45:00,70,732.541199,670.621338
2023-06-02 04:45:00,71,0.0,0.0
2023-06-02 04:45:00,72,0.0,0.0
2023-06-02 04:45:00,73,0.0,0.0
2023-06-02 04:45:00,74,0.0,0.0
2023-06-02 04:45:00,75,0.0,0.0
2023-06-02 04:45:00,76,0.0,0.0
2023-06-02 04:45:00,77,0.0,0.0
2023-06-02 04:45:00,78,0.0,0.0
2023-06-02 04:45:00,79,0.0,0.0
2023-06-02 04:45:00,80,0.0,0.0
2023-06-02 04:45:00,83,350.453766,320.328949
2023-06-02 04:45:00,84,379.555298,359.506317
2023-06-02 04:45:00,85,351.768494,320.0
2023-06-02 04:45:00,86,353.777313,320.0
2023-06-02 04:45:00,87,377.649902,329.757294
2023-06-02 04:45:00,88,0.0,0.0
2023-06-02 04:45:00,89,455.993927,380.018097
2023-06-02 04:45:00,90,0.0,0.0
2023-06-02 04:45:00,91,0.0,0.0
2023-06-02 04:45:00,92,900.466248,746.662842
2023-06-02 04:45:00,95,0.0,0.0
2023-06-02 04:45:00,96,0.0,0.0
2023-06-02 04:45:00,97,0.0,0.0
2023-06-02 04:45:00,98,0.0,0.0
2023-06-02 04:45:00,99,353.670563,261.0
2023-06-02 04:45:00,100,0.0,0.0
2023-06-02 04:45:00,101,0.0,0.0
2023-06-02 04:45:00,102,0.0,0.0
2023-06-02 04:45:00,103,0.0,0.0
2023-06-02 04:45:00,104,0.0,0.0
2023-06-02 04:45:00,105,0.0,0.0
2023-06-02 04:45:00,106,0.0,0.0
2023-06-02 04:45:00,107,0.0,0.0
2023-06-02 04:45:00,108,44.0,12.0
2023-06-02 04:45:00,112,0.0,0.0
2023-06-02 04:45:00,113,0.0,0.0
2023-06-02 04:45:00,114,0.0,0.0
2023-06-02 04:45:00,115,888.744507,750.045654
2023-06-02 04:45:00,116,892.463379,750.045654
2023-06-02 04:45:00,117,0.0,0.0
2023-06-02 04:45:00,118,0.0,0.0
2023-06-02 04:45:00,119,0.0,0.0
2023-06-02 04:45:00,120,0.0,0.0
2023-06-02 04:45:00,126,0.0,0.0
2023-06-02 04:45:00,127,0.0,0.0
2023-06-02 04:45:00,128,1003.0,750.0
2023-06-02 04:45:00,129,1000.0,750.0
2023-06-02 04:45:00,130,0.0,0.0
2023-06-02 04:45:00,131,992.0,718.0
2023-06-02 04:45:00,132,959.0,758.0
2023-06-02 04:45:00,133,982.0,755.0
2023-06-02 04:45:00,134,180.729858,175.531418
2023-06-02 04:45:00,135,263.338074,210.0
2023-06-02 04:45:00,136,163.5,129.823883
2023-06-02 04:45:00,137,163.5,129.823883
2023-06-02 04:45:00,138,187.0,147.346237
2023-06-02 04:45:00,139,0.0,0.0
2023-06-02 04:45:00,140,0.0,0.0
2023-06-02 04:45:00,141,0.0,0.0
2023-06-02 04:45:00,142,170.0,88.0
2023-06-02 04:45:00,143,170.0,88.907463
2023-06-02 04:45:00,144,175.0,104.0
2023-06-02 04:45:00,145,168.0,88.436272
2023-06-02 04:45:00,146,168.0,88.436272
2023-06-02 04:45:00,147,174.0,104.0
2023-06-02 04:45:00,150,0.0,0.0
2023-06-02 04:45:00,151,0.0,0.0
2023-06-02 04:45:00,152,0.0,0.0
2023-06-02 04:45:00,153,0.0,0.0
2023-06-02 04:45:00,154,0.0,0.0
2023-06-02 04:45:00,155,0.0,0.0
2023-06-02 04:45:00,156,410.0,350.0
2023-06-02 04:45:00,158,0.0,0.0
2023-06-02 04:45:00,159,0.0,0.0
2023-06-02 04:45:00,160,0.0,0.0
2023-06-02 04:45:00,161,0.0,0.0
2023-06-02 04:45:00,162,300.0,220.0
2023-06-02 04:45:00,166,0.0,0.0
2023-06-02 04:45:00,167,0.0,0.0
2023-06-02 04:45:00,168,0.0,0.0
2023-06-02 04:45:00,169,0.0,0.0
2023-06-02 04:45:00,170,0.0,0.0
2023-06-02 04:45:00,171,0.0,0.0
2023-06-02 04:45:00,172,0.0,0.0
2023-06-02 04:45:00,173,0.0,0.0
2023-06-02 04:45:00,174,0.0,0.0
2023-06-02 04:45:00,175,297.0,162.0
2023-06-02 04:45:00,176,297.0,163.895782
2023-06-02 04:45:00,177,297.0,216.0
2023-06-02 04:45:00,178,0.0,0.0
2023-06-02 04:45:00,179,0.0,0.0
2023-06-02 04:45:00,180,0.0,0.0
2023-06-02 04:45:00,181,0.0,0.0
2023-06-02 04:45:00,182,0.0,0.0
2023-06-02 04:45:00,183,0.0,0.0
2023-06-02 04:45:00,184,0.0,0.0
2023-06-02 04:45:00,185,0.0,0.0
2023-06-02 04:45:00,186,0.0,0.0
2023-06-02 04:45:00,187,0.0,0.0
2023-06-02 04:45:00,188,0.0,0.0
2023-06-02 04:45:00,189,0.0,0.0
2023-06-02 04:45:00,190,1000.0,795.0
2023-06-02 04:45:00,191,1000.0,795.0
2023-06-02 04:45:00,193,0.0,0.0
2023-06-02 04:45:00,194,0.0,0.0
2023-06-02 04:45:00,195,0.0,0.0
2023-06-02 04:45:00,196,0.0,0.0
2023-06-02 04:45:00,197,0.0,0.0
2023-06-02 04:45:00,198,200.0,120.0
2023-06-02 04:45:00,200,0.0,0.0
2023-06-02 04:45:00,207,0.0,0.0
2023-06-02 04:45:00,208,0.0,0.0
2023-06-02 04:45:00,209,0.0,0.0
2023-06-02 04:45:00,210,0.0,0.0
2023-06-02 04:45:00,211,0.0,0.0
2023-06-02 04:45:00,212,0.0,0.0
2023-06-02 04:45:00,213,0.0,0.0
2023-06-02 04:45:00,214,0.0,0.0
2023-06-02 04:45:00,215,0.0,0.0
2023-06-02 04:45:00,216,0.0,0.0
2023-06-02 04:45:00,217,0.0,0.0
2023-06-02 04:45:00,218,27.0,20.99826
2023-06-02 04:45:00,219,0.0,0.0
2023-06-02 04:45:00,220,0.0,0.0
2023-06-02 04:45:00,231,0.0,0.0
2023-06-02 04:45:00,232,0.0,0.0
2023-06-02 04:45:00,233,0.0,0.0
2023-06-02 04:45:00,234,0.0,0.0
2023-06-02 04:45:00,237,0.0,0.0
2023-06-02 04:45:00,238,0.0,0.0
2023-06-02 04:45:00,240,294.0,200.0
2023-06-02 04:45:00,241,140.0,100.0
2023-06-02 04:45:00,242,0.0,0.0
2023-06-02 04:45:00,243,0.0,0.0
2023-06-02 04:45:00,244,0.0,0.0
2023-06-02 04:45:00,247,0.0,0.0
2023-06-02 04:45:00,248,0.0,0.0
2023-06-02 04:45:00,249,0.0,0.0
2023-06-02 04:45:00,250,0.0,0.0
2023-06-02 04:45:00,251,0.0,0.0
2023-06-02 04:45:00,252,0.0,0.0
2023-06-02 04:45:00,253,0.0,0.0
2023-06-02 04:45:00,254,0.0,0.0
2023-06-02 04:45:00,255,0.0,0.0
2023-06-02 04:45:00,256,0.0,0.0
2023-06-02 04:45:00,257,0.0,0.0
2023-06-02 04:45:00,258,0.0,0.0
2023-06-02 04:45:00,259,0.0,0.0
2023-06-02 04:45:00,260,0.0,0.0
2023-06-02 04:45:00,264,10.0,5.000229
2023-06-02 04:45:00,265,0.0,0.0
2023-06-02 04:45:00,266,0.0,0.0
2023-06-02 04:45:00,267,0.0,0.0
2023-06-02 04:45:00,268,0.0,0.0
2023-06-02 04:45:00,269,0.0,0.0
2023-06-02 04:45:00,270,0.0,0.0
2023-06-02 04:45:00,271,0.0,0.0
2023-06-02 04:45:00,272,0.0,0.0
2023-06-02 04:45:00,273,0.0,0.0
2023-06-02 04:45:00,274,0.0,0.0
2023-06-02 04:45:00,275,0.0,0.0
2023-06-02 04:45:00,276,0.0,0.0
2023-06-02 04:45:00,277,0.0,0.0
2023-06-02 04:45:00,278,0.0,0.0
2023-06-02 04:45:00,279,0.0,0.0
2023-06-02 04:45:00,280,0.0,0.0
2023-06-02 04:45:00,281,0.0,0.0
2023-06-02 04:45:00,282,0.0,0.0
2023-06-02 04:45:00,283,0.0,0.0
2023-06-02 04:45:00,284,0.0,0.0
2023-06-02 04:45:00,285,0.0,0.0
2023-06-02 04:45:00,286,0.0,0.0
2023-06-02 04:45:00,287,0.0,0.0
2023-06-02 04:45:00,288,0.0,0.0
2023-06-02 04:45:00,289,0.0,0.0
2023-06-02 04:45:00,290,0.0,0.0
2023-06-02 04:45:00,291,0.0,0.0
2023-06-02 04:45:00,292,0.0,0.0
2023-06-02 04:45:00,293,0.0,0.0
2023-06-02 04:45:00,294,0.0,0.0
2023-06-02 04:45:00,299,0.0,0.0
2023-06-02 04:45:00,300,0.0,0.0
2023-06-02 04:45:00,301,0.0,0.0
2023-06-02 04:45:00,302,0.0,0.0
2023-06-02 04:45:00,303,0.0,0.0
2023-06-02 04:45:00,304,0.0,0.0
2023-06-02 04:45:00,305,394.0,310.000916
2023-06-02 04:45:00,306,375.0,297.007629
2023-06-02 04:45:00,307,303.786072,207.007019
2023-06-02 04:45:00,308,0.0,0.0
2023-06-02 04:45:00,309,0.0,0.0
2023-06-02 04:45:00,310,0.0,0.0
2023-06-02 04:45:00,311,0.0,0.0
2023-06-02 04:45:00,312,0.0,0.0
2023-06-02 04:45:00,313,0.0,0.0
2023-06-02 04:45:00,314,0.0,0.0
2023-06-02 04:45:00,315,0.0,0.0
2023-06-02 04:45:00,316,0.0,0.0
2023-06-02 04:45:00,317,0.0,0.0
2023-06-02 04:45:00,318,0.0,0.0
2023-06-02 04:45:00,319,0.0,0.0
2023-06-02 04:45:00,320,0.0,0.0
2023-06-02 04:45:00,321,0.0,0.0
2023-06-02 04:45:00,322,0.0,0.0
2023-06-02 04:45:00,323,0.0,0.0
2023-06-02 04:45:00,324,0.0,0.0
2023-06-02 04:45:00,325,0.0,0.0
2023-06-02 04:45:00,326,0.0,0.0
2023-06-02 04:45:00,327,0.0,0.0
2023-06-02 04:45:00,328,0.0,0.0
2023-06-02 04:45:00,329,0.0,0.0
2023-06-02 04:45:00,330,0.0,0.0
2023-06-02 04:45:00,331,810.253113,644.627686
2023-06-02 04:45:00,332,0.0,0.0
2023-06-02 04:45:00,333,0.0,0.0
2023-06-02 04:45:00,334,73.0,50.99826
2023-06-02 04:45:00,335,73.0,50.99826
2023-06-02 04:45:00,336,51.0,50.99826
2023-06-02 04:45:00,337,0.0,0.0
2023-06-02 04:45:00,338,0.0,0.0
2023-06-02 04:45:00,339,0.0,0.0
2023-06-02 04:45:00,340,818.0,680.650757
2023-06-02 04:45:00,341,817.0,679.821045
2023-06-02 04:45:00,342,166.0,135.0
2023-06-02 04:45:00,343,0.0,0.0
2023-06-02 04:45:00,344,0.0,0.0
2023-06-02 04:45:00,345,0.0,0.0
2023-06-02 04:45:00,346,0.0,0.0
2023-06-02 04:45:00,347,163.0,163.0
2023-06-02 04:45:00,348,165.0,119.991135
2023-06-02 04:45:00,349,0.0,0.0
2023-06-02 04:45:00,350,165.0,119.991135
2023-06-02 04:45:00,351,191.333344,119.991135
2023-06-02 04:45:00,352,0.0,0.0
2023-06-02 04:45:00,353,0.0,0.0
2023-06-02 04:45:00,354,250.0,140.0
2023-06-02 04:45:00,355,250.0,140.0
2023-06-02 04:45:00,356,0.0,0.0
2023-06-02 04:45:00,357,26.5,10.0
2023-06-02 04:45:00,358,0.0,0.0
2023-06-02 04:45:00,359,0.0,0.0
2023-06-02 04:45:00,360,0.0,0.0
2023-06-02 04:45:00,361,0.0,0.0
2023-06-02 04:45:00,362,23.0,7.0
2023-06-02 04:45:00,363,23.0,10.0
2023-06-02 04:45:00,364,771.056763,665.0
2023-06-02 04:45:00,365,0.0,0.0
2023-06-02 04:45:00,366,0.0,0.0
2023-06-02 04:45:00,367,409.812378,355.0
2023-06-02 04:45:00,368,0.0,0.0
2023-06-02 04:45:00,369,0.0,0.0
2023-06-02 04:45:00,370,0.0,0.0
2023-06-02 04:45:00,371,0.0,0.0
2023-06-02 04:45:00,372,0.0,0.0
2023-06-02 04:45:00,373,0.0,0.0
2023-06-02 04:45:00,374,0.0,0.0
2023-06-02 04:45:00,375,0.0,0.0
2023-06-02 04:45:00,376,0.0,0.0
2023-06-02 04:45:00,377,0.0,0.0
2023-06-02 04:45:00,378,0.0,0.0
2023-06-02 04:45:00,379,0.0,0.0
2023-06-02 04:45:00,380,0.0,0.0
2023-06-02 04:45:00,381,0.0,0.0
2023-06-02 04:45:00,382,0.0,0.0
2023-06-02 04:45:00,383,0.0,0.0
2023-06-02 04:45:00,384,0.0,0.0
2023-06-02 04:45:00,385,285.0,188.018433
2023-06-02 04:45:00,386,0.0,0.0
2023-06-02 04:45:00,387,0.0,0.0
2023-06-02 04:45:00,388,0.0,0.0
2023-06-02 04:45:00,389,0.0,0.0
2023-06-02 04:45:00,390,0.0,0.0
2023-06-02 04:45:00,419,0.0,0.0
2023-06-02 04:45:00,420,308.0,160.002441
2023-06-02 04:45:00,421,0.0,0.0
2023-06-02 04:45:00,422,266.0,186.0
2023-06-02 04:45:00,423,266.0,186.0
2023-06-02 04:45:00,432,307.0,220.0
2023-06-02 04:45:00,433,386.579315,267.0
2023-06-02 04:45:00,434,282.0,189.016327
2023-06-02 04:45:00,435,282.0,189.016327
2023-06-02 04:45:00,436,284.5,189.016327
2023-06-02 04:45:00,437,284.5,189.016327
2023-06-02 04:45:00,438,286.0,206.0
2023-06-02 04:45:00,439,288.0,206.0
2023-06-02 04:45:00,440,166.5,120.0
2023-06-02 04:45:00,441,166.5,120.0
2023-06-02 04:45:00,442,176.0,120.0
2023-06-02 04:45:00,443,0.0,0.0
2023-06-02 04:45:00,444,0.0,0.0
2023-06-02 04:45:00,450,233.0,130.414734
2023-06-02 04:45:00,451,137.0,85.0
2023-06-02 04:45:00,452,253.0,130.094299
2023-06-02 04:45:00,453,137.0,85.0
2023-06-02 04:45:00,459,392.363831,276.0
2023-06-02 04:45:00,467,10.75862,5.000153
2023-06-02 04:45:00,468,10.75862,4.000366
2023-06-02 04:45:00,469,0.0,0.0
2023-06-02 04:45:00,471,4.2877,0.0
2023-06-02 04:45:00,472,170.226517,170.0
2023-06-02 04:45:00,473,90.332352,90.0
2023-06-02 04:45:00,474,180.0,180.0
2023-06-02 04:45:00,475,90.323341,90.0
2023-06-02 04:45:00,477,0.0,0.0
2023-06-02 04:45:00,478,0.0,0.0
2023-06-02 04:45:00,479,0.0,0.0
2023-06-02 04:45:00,480,0.0,0.0
2023-06-02 04:45:00,481,0.0,0.0
2023-06-02 04:45:00,482,0.0,0.0
2023-06-02 04:45:00,485,0.0,0.0
2023-06-02 04:45:00,486,0.0,0.0
2023-06-02 04:45:00,487,0.0,0.0
2023-06-02 04:45:00,488,0.0,0.0
2023-06-02 04:45:00,489,999.0,795.0
2023-06-02 04:45:00,490,1002.0,795.0
2023-06-02 04:45:00,491,969.0,791.0
2023-06-02 04:45:00,492,0.0,0.0
2023-06-02 04:45:00,493,995.0,795.0
2023-06-02 04:45:00,494,994.0,795.0
2023-06-02 04:45:00,495,0.0,0.0
2023-06-02 04:45:00,496,300.0,200.0
2023-06-02 04:45:00,497,0.0,0.0
2023-06-02 04:45:00,498,0.0,0.0
2023-06-02 04:45:00,499,370.0,265.0
2023-06-02 04:45:00,501,299.5,167.006409
2023-06-02 04:45:00,502,167.0,167.0
2023-06-02 04:45:00,503,290.0,204.0
2023-06-02 04:45:00,507,0.0,0.0
2023-06-02 04:45:00,508,0.0,0.0
2023-06-02 04:45:00,511,0.0,0.0
2023-06-02 04:45:00,512,0.0,0.0
2023-06-02 04:45:00,513,338.0,150.0
2023-06-02 04:45:00,514,134.0,120.0
2023-06-02 04:45:00,516,0.0,0.0
2023-06-02 04:45:00,521,939.0,755.422424
2023-06-02 04:45:00,522,939.0,762.563049
2023-06-02 04:45:00,523,0.0,0.0
2023-06-02 04:45:00,524,0.0,0.0
2023-06-02 04:45:00,525,0.0,0.0
2023-06-02 04:45:00,526,0.0,0.0
2023-06-02 04:45:00,527,1357.0,1058.099976
2023-06-02 04:45:00,528,131.0,131.0
2023-06-02 04:45:00,529,860.192322,642.242188
2023-06-02 04:45:00,530,860.192322,577.0
2023-06-02 04:45:00,533,0.0,0.0
2023-06-02 04:45:00,534,0.0,0.0
2023-06-02 04:45:00,535,0.0,0.0
2023-06-02 04:45:00,536,0.0,0.0
2023-06-02 04:45:00,537,0.0,0.0
2023-06-02 04:45:00,538,0.0,0.0
2023-06-02 04:45:00,539,363.0,174.0
2023-06-02 04:45:00,540,182.0,87.0
2023-06-02 04:45:00,541,0.0,0.0
2023-06-02 04:45:00,542,0.0,0.0
2023-06-02 04:45:00,544,0.0,0.0
2023-06-02 04:45:00,545,1012.0,795.0
2023-06-02 04:45:00,546,350.0,200.0
2023-06-02 04:45:00,547,397.0,200.0
2023-06-02 04:45:00,548,302.0,242.0
2023-06-02 04:45:00,549,275.0,101.834167
2023-06-02 04:45:00,550,128.0,50.917084
2023-06-02 04:45:00,552,0.0,0.0
2023-06-02 04:45:00,553,0.0,0.0
2023-06-02 04:50:00,1,0.0,0.0
2023-06-02 04:50:00,2,0.0,0.0
2023-06-02 04:50:00,3,416.657471,364.991486
2023-06-02 04:50:00,4,414.474823,364.991486
2023-06-02 04:50:00,5,417.690094,364.991486
2023-06-02 04:50:00,6,395.75824,364.991486
2023-06-02 04:50:00,7,0.0,0.0
2023-06-02 04:50:00,8,411.267273,364.991486
2023-06-02 04:50:00,9,438.465088,364.966705
2023-06-02 04:50:00,10,443.054474,364.371613
2023-06-02 04:50:00,11,0.0,0.0
2023-06-02 04:50:00,12,0.0,0.0
2023-06-02 04:50:00,15,404.330322,394.595215
2023-06-02 04:50:00,16,415.994904,397.112915
2023-06-02 04:50:00,17,379.79483,379.79483
2023-06-02 04:50:00,18,379.968414,379.968414
2023-06-02 04:50:00,27,615.0,615.0
2023-06-02 04:50:00,28,612.0,612.0
2023-06-02 04:50:00,29,612.0,612.0
2023-06-02 04:50:00,33,0.0,0.0
2023-06-02 04:50:00,36,998.0,795.0
2023-06-02 04:50:00,37,991.0,795.0
2023-06-02 04:50:00,43,383.0,281.0
2023-06-02 04:50:00,46,478.768372,445.009064
2023-06-02 04:50:00,47,0.0,0.0
2023-06-02 04:50:00,48,442.776398,409.897614
2023-06-02 04:50:00,49,0.0,0.0
2023-06-02 04:50:00,50,0.0,0.0
2023-06-02 04:50:00,51,405.40863,405.012726
2023-06-02 04:50:00,52,0.0,0.0
2023-06-02 04:50:00,53,0.0,0.0
2023-06-02 04:50:00,54,0.0,0.0
2023-06-02 04:50:00,55,0.0,0.0
2023-06-02 04:50:00,56,0.0,0.0
2023-06-02 04:50:00,57,0.0,0.0
2023-06-02 04:50:00,58,0.0,0.0
2023-06-02 04:50:00,59,0.0,0.0
2023-06-02 04:50:00,60,0.0,0.0
2023-06-02 04:50:00,61,0.0,0.0
2023-06-02 04:50:00,62,399.945953,299.945953
2023-06-02 04:50:00,63,0.0,0.0
2023-06-02 04:50:00,64,331.327026,280.956818
2023-06-02 04:50:00,65,0.0,0.0
2023-06-02 04:50:00,66,457.233673,335.607941
2023-06-02 04:50:00,67,356.79599,343.344391
2023-06-02 04:50:00,68,356.79599,325.317413
2023-06-02 04:50:00,69,734.039246,680.17749
2023-06-02 04:50:00,70,732.541199,670.621338
2023-06-02 04:50:00,71,0.0,0.0
2023-06-02 04:50:00,72,0.0,0.0
2023-06-02 04:50:00,73,0.0,0.0
2023-06-02 04:50:00,74,0.0,0.0
2023-06-02 04:50:00,75,0.0,0.0
2023-06-02 04:50:00,76,0.0,0.0
2023-06-02 04:50:00,77,0.0,0.0
2023-06-02 04:50:00,78,0.0,0.0
2023-06-02 04:50:00,79,0.0,0.0
2023-06-02 04:50:00,80,0.0,0.0
2023-06-02 04:50:00,83,350.453766,320.328949
2023-06-02 04:50:00,84,379.555298,359.506317
2023-06-02 04:50:00,85,351.768494,320.0
2023-06-02 04:50:00,86,353.777313,320.0
2023-06-02 04:50:00,87,377.649902,329.757294
2023-06-02 04:50:00,88,0.0,0.0
2023-06-02 04:50:00,89,455.993927,380.018097
2023-06-02 04:50:00,90,0.0,0.0
2023-06-02 04:50:00,91,0.0,0.0
2023-06-02 04:50:00,92,900.466248,746.662842
2023-06-02 04:50:00,95,0.0,0.0
2023-06-02 04:50:00,96,0.0,0.0
2023-06-02 04:50:00,97,0.0,0.0
2023-06-02 04:50:00,98,0.0,0.0
2023-06-02 04:50:00,99,353.670563,261.0
2023-06-02 04:50:00,100,0.0,0.0
2023-06-02 04:50:00,101,0.0,0.0
2023-06-02 04:50:00,102,0.0,0.0
2023-06-02 04:50:00,103,0.0,0.0
2023-06-02 04:50:00,104,0.0,0.0
2023-06-02 04:50:00,105,0.0,0.0
2023-06-02 04:50:00,106,0.0,0.0
2023-06-02 04:50:00,107,0.0,0.0
2023-06-02 04:50:00,108,44.0,12.0
2023-06-02 04:50:00,112,0.0,0.0
2023-06-02 04:50:00,113,0.0,0.0
2023-06-02 04:50:00,114,0.0,0.0
2023-06-02 04:50:00,115,888.744507,750.045654
2023-06-02 04:50:00,116,892.463379,750.045654
2023-06-02 04:50:00,117,0.0,0.0
2023-06-02 04:50:00,118,0.0,0.0
2023-06-02 04:50:00,119,0.0,0.0
2023-06-02 04:50:00,120,0.0,0.0
2023-06-02 04:50:00,126,0.0,0.0
2023-06-02 04:50:00,127,0.0,0.0
2023-06-02 04:50:00,128,1003.0,750.0
2023-06-02 04:50:00,129,1000.0,750.0
2023-06-02 04:50:00,130,0.0,0.0
2023-06-02 04:50:00,131,992.0,718.0
2023-06-02 04:50:00,132,959.0,758.0
2023-06-02 04:50:00,133,982.0,755.0
2023-06-02 04:50:00,134,180.729858,175.531418
2023-06-02 04:50:00,135,263.338074,210.0
2023-06-02 04:50:00,136,163.5,129.823883
2023-06-02 04:50:00,137,163.5,129.823883
2023-06-02 04:50:00,138,187.0,147.346237
2023-06-02 04:50:00,139,0.0,0.0
2023-06-02 04:50:00,140,0.0,0.0
2023-06-02 04:50:00,141,0.0,0.0
2023-06-02 04:50:00,142,170.0,88.0
2023-06-02 04:50:00,143,170.0,88.907463
2023-06-02 04:50:00,144,175.0,104.0
2023-06-02 04:50:00,145,168.0,88.436272
2023-06-02 04:50:00,146,168.0,88.436272
2023-06-02 04:50:00,147,174.0,104.0
2023-06-02 04:50:00,150,0.0,0.0
2023-06-02 04:50:00,151,0.0,0.0
2023-06-02 04:50:00,152,0.0,0.0
2023-06-02 04:50:00,153,0.0,0.0
2023-06-02 04:50:00,154,0.0,0.0
2023-06-02 04:50:00,155,0.0,0.0
2023-06-02 04:50:00,156,410.0,350.0
2023-06-02 04:50:00,158,0.0,0.0
2023-06-02 04:50:00,159,0.0,0.0
2023-06-02 04:50:00,160,0.0,0.0
2023-06-02 04:50:00,161,0.0,0.0
2023-06-02 04:50:00,162,300.0,220.0
2023-06-02 04:50:00,166,0.0,0.0
2023-06-02 04:50:00,167,0.0,0.0
2023-06-02 04:50:00,168,0.0,0.0
2023-06-02 04:50:00,169,0.0,0.0
2023-06-02 04:50:00,170,0.0,0.0
2023-06-02 04:50:00,171,0.0,0.0
2023-06-02 04:50:00,172,0.0,0.0
2023-06-02 04:50:00,173,0.0,0.0
2023-06-02 04:50:00,174,0.0,0.0
2023-06-02 04:50:00,175,297.0,162.0
2023-06-02 04:50:00,176,297.0,163.895782
2023-06-02 04:50:00,177,297.0,216.0
2023-06-02 04:50:00,178,0.0,0.0
2023-06-02 04:50:00,179,0.0,0.0
2023-06-02 04:50:00,180,0.0,0.0
2023-06-02 04:50:00,181,0.0,0.0
2023-06-02 04:50:00,182,0.0,0.0
2023-06-02 04:50:00,183,0.0,0.0
2023-06-02 04:50:00,184,0.0,0.0
2023-06-02 04:50:00,185,0.0,0.0
2023-06-02 04:50:00,186,0.0,0.0
2023-06-02 04:50:00,187,0.0,0.0
2023-06-02 04:50:00,188,0.0,0.0
2023-06-02 04:50:00,189,0.0,0.0
2023-06-02 04:50:00,190,1000.0,795.0
2023-06-02 04:50:00,191,1000.0,795.0
2023-06-02 04:50:00,193,0.0,0.0
2023-06-02 04:50:00,194,0.0,0.0
2023-06-02 04:50:00,195,0.0,0.0
2023-06-02 04:50:00,196,0.0,0.0
2023-06-02 04:50:00,197,0.0,0.0
2023-06-02 04:50:00,198,200.0,120.0
2023-06-02 04:50:00,200,0.0,0.0
2023-06-02 04:50:00,207,0.0,0.0
2023-06-02 04:50:00,208,0.0,0.0
2023-06-02 04:50:00,209,0.0,0.0
2023-06-02 04:50:00,210,0.0,0.0
2023-06-02 04:50:00,211,0.0,0.0
2023-06-02 04:50:00,212,0.0,0.0
2023-06-02 04:50:00,213,0.0,0.0
2023-06-02 04:50:00,214,0.0,0.0
2023-06-02 04:50:00,215,0.0,0.0
2023-06-02 04:50:00,216,0.0,0.0
2023-06-02 04:50:00,217,0.0,0.0
2023-06-02 04:50:00,218,27.0,20.99826
2023-06-02 04:50:00,219,0.0,0.0
2023-06-02 04:50:00,220,0.0,0.0
2023-06-02 04:50:00,231,0.0,0.0
2023-06-02 04:50:00,232,0.0,0.0
2023-06-02 04:50:00,233,0.0,0.0
2023-06-02 04:50:00,234,0.0,0.0
2023-06-02 04:50:00,237,0.0,0.0
2023-06-02 04:50:00,238,0.0,0.0
2023-06-02 04:50:00,240,294.0,200.0
2023-06-02 04:50:00,241,140.0,100.0
2023-06-02 04:50:00,242,0.0,0.0
2023-06-02 04:50:00,243,0.0,0.0
2023-06-02 04:50:00,244,0.0,0.0
2023-06-02 04:50:00,247,0.0,0.0
2023-06-02 04:50:00,248,0.0,0.0
2023-06-02 04:50:00,249,0.0,0.0
2023-06-02 04:50:00,250,0.0,0.0
2023-06-02 04:50:00,251,0.0,0.0
2023-06-02 04:50:00,252,0.0,0.0
2023-06-02 04:50:00,253,0.0,0.0
2023-06-02 04:50:00,254,0.0,0.0
2023-06-02 04:50:00,255,0.0,0.0
2023-06-02 04:50:00,256,0.0,0.0
2023-06-02 04:50:00,257,0.0,0.0
2023-06-02 04:50:00,258,0.0,0.0
2023-06-02 04:50:00,259,0.0,0.0
2023-06-02 04:50:00,260,0.0,0.0
2023-06-02 04:50:00,264,10.0,5.000229
2023-06-02 04:50:00,265,0.0,0.0
2023-06-02 04:50:00,266,0.0,0.0
2023-06-02 04:50:00,267,0.0,0.0
2023-06-02 04:50:00,268,0.0,0.0
2023-06-02 04:50:00,269,0.0,0.0
2023-06-02 04:50:00,270,0.0,0.0
2023-06-02 04:50:00,271,0.0,0.0
2023-06-02 04:50:00,272,0.0,0.0
2023-06-02 04:50:00,273,0.0,0.0
2023-06-02 04:50:00,274,0.0,0.0
2023-06-02 04:50:00,275,0.0,0.0
2023-06-02 04:50:00,276,0.0,0.0
2023-06-02 04:50:00,277,0.0,0.0
2023-06-02 04:50:00,278,0.0,0.0
2023-06-02 04:50:00,279,0.0,0.0
2023-06-02 04:50:00,280,0.0,0.0
2023-06-02 04:50:00,281,0.0,0.0
2023-06-02 04:50:00,282,0.0,0.0
2023-06-02 04:50:00,283,0.0,0.0
2023-06-02 04:50:00,284,0.0,0.0
2023-06-02 04:50:00,285,0.0,0.0
2023-06-02 04:50:00,286,0.0,0.0
2023-06-02 04:50:00,287,0.0,0.0
2023-06-02 04:50:00,288,0.0,0.0
2023-06-02 04:50:00,289,0.0,0.0
2023-06-02 04:50:00,290,0.0,0.0
2023-06-02 04:50:00,291,0.0,0.0
2023-06-02 04:50:00,292,0.0,0.0
2023-06-02 04:50:00,293,0.0,0.0
2023-06-02 04:50:00,294,0.0,0.0
2023-06-02 04:50:00,299,0.0,0.0
2023-06-02 04:50:00,300,0.0,0.0
2023-06-02 04:50:00,301,0.0,0.0
2023-06-02 04:50:00,302,0.0,0.0
2023-06-02 04:50:00,303,0.0,0.0
2023-06-02 04:50:00,304,0.0,0.0
2023-06-02 04:50:00,305,394.0,310.000916
2023-06-02 04:50:00,306,375.0,297.007629
2023-06-02 04:50:00,307,303.786072,207.007019
2023-06-02 04:50:00,308,0.0,0.0
2023-06-02 04:50:00,309,0.0,0.0
2023-06-02 04:50:00,310,0.0,0.0
2023-06-02 04:50:00,311,0.0,0.0
2023-06-02 04:50:00,312,0.0,0.0
2023-06-02 04:50:00,313,0.0,0.0
2023-06-02 04:50:00,314,0.0,0.0
2023-06-02 04:50:00,315,0.0,0.0
2023-06-02 04:50:00,316,0.0,0.0
2023-06-02 04:50:00,317,0.0,0.0
2023-06-02 04:50:00,318,0.0,0.0
2023-06-02 04:50:00,319,0.0,0.0
2023-06-02 04:50:00,320,0.0,0.0
2023-06-02 04:50:00,321,0.0,0.0
2023-06-02 04:50:00,322,0.0,0.0
2023-06-02 04:50:00,323,0.0,0.0
2023-06-02 04:50:00,324,0.0,0.0
2023-06-02 04:50:00,325,0.0,0.0
2023-06-02 04:50:00,326,0.0,0.0
2023-06-02 04:50:00,327,0.0,0.0
2023-06-02 04:50:00,328,0.0,0.0
2023-06-02 04:50:00,329,0.0,0.0
2023-06-02 04:50:00,330,0.0,0.0
2023-06-02 04:50:00,331,810.253113,644.627686
2023-06-02 04:50:00,332,0.0,0.0
2023-06-02 04:50:00,333,0.0,0.0
2023-06-02 04:50:00,334,73.0,50.99826
2023-06-02 04:50:00,335,73.0,50.99826
2023-06-02 04:50:00,336,51.0,50.99826
2023-06-02 04:50:00,337,0.0,0.0
2023-06-02 04:50:00,338,0.0,0.0
2023-06-02 04:50:00,339,0.0,0.0
2023-06-02 04:50:00,340,818.0,680.650757
2023-06-02 04:50:00,341,817.0,679.821045
2023-06-02 04:50:00,342,166.0,135.0
2023-06-02 04:50:00,343,0.0,0.0
2023-06-02 04:50:00,344,0.0,0.0
2023-06-02 04:50:00,345,0.0,0.0
2023-06-02 04:50:00,346,0.0,0.0
2023-06-02 04:50:00,347,163.0,163.0
2023-06-02 04:50:00,348,165.0,119.991135
2023-06-02 04:50:00,349,0.0,0.0
2023-06-02 04:50:00,350,165.0,119.991135
2023-06-02 04:50:00,351,191.333344,119.991135
2023-06-02 04:50:00,352,0.0,0.0
2023-06-02 04:50:00,353,0.0,0.0
2023-06-02 04:50:00,354,250.0,140.0
2023-06-02 04:50:00,355,250.0,140.0
2023-06-02 04:50:00,356,0.0,0.0
2023-06-02 04:50:00,357,26.5,10.0
2023-06-02 04:50:00,358,0.0,0.0
2023-06-02 04:50:00,359,0.0,0.0
2023-06-02 04:50:00,360,0.0,0.0
2023-06-02 04:50:00,361,0.0,0.0
2023-06-02 04:50:00,362,23.0,7.0
2023-06-02 04:50:00,363,23.0,10.0
2023-06-02 04:50:00,364,771.056763,665.0
2023-06-02 04:50:00,365,0.0,0.0
2023-06-02 04:50:00,366,0.0,0.0
2023-06-02 04:50:00,367,409.812378,355.0
2023-06-02 04:50:00,368,0.0,0.0
2023-06-02 04:50:00,369,0.0,0.0
2023-06-02 04:50:00,370,0.0,0.0
2023-06-02 04:50:00,371,0.0,0.0
2023-06-02 04:50:00,372,0.0,0.0
2023-06-02 04:50:00,373,0.0,0.0
2023-06-02 04:50:00,374,0.0,0.0
2023-06-02 04:50:00,375,0.0,0.0
2023-06-02 04:50:00,376,0.0,0.0
2023-06-02 04:50:00,377,0.0,0.0
2023-06-02 04:50:00,378,0.0,0.0
2023-06-02 04:50:00,379,0.0,0.0
2023-06-02 04:50:00,380,0.0,0.0
2023-06-02 04:50:00,381,0.0,0.0
2023-06-02 04:50:00,382,0.0,0.0
2023-06-02 04:50:00,383,0.0,0.0
2023-06-02 04:50:00,384,0.0,0.0
2023-06-02 04:50:00,385,285.0,188.018433
2023-06-02 04:50:00,386,0.0,0.0
2023-06-02 04:50:00,387,0.0,0.0
2023-06-02 04:50:00,388,0.0,0.0
2023-06-02 04:50:00,389,0.0,0.0
2023-06-02 04:50:00,390,0.0,0.0
2023-06-02 04:50:00,419,0.0,0.0
2023-06-02 04:50:00,420,308.0,160.002441
2023-06-02 04:50:00,421,0.0,0.0
2023-06-02 04:50:00,422,266.0,186.0
2023-06-02 04:50:00,423,266.0,186.0
2023-06-02 04:50:00,432,307.0,220.0
2023-06-02 04:50:00,433,386.579315,267.0
2023-06-02 04:50:00,434,282.0,189.016327
2023-06-02 04:50:00,435,282.0,189.016327
2023-06-02 04:50:00,436,284.5,189.016327
2023-06-02 04:50:00,437,284.5,189.016327
2023-06-02 04:50:00,438,286.0,206.0
2023-06-02 04:50:00,439,288.0,206.0
2023-06-02 04:50:00,440,166.5,120.0
2023-06-02 04:50:00,441,166.5,120.0
2023-06-02 04:50:00,442,176.0,120.0
2023-06-02 04:50:00,443,0.0,0.0
2023-06-02 04:50:00,444,0.0,0.0
2023-06-02 04:50:00,450,233.0,130.414734
2023-06-02 04:50:00,451,137.0,85.0
2023-06-02 04:50:00,452,253.0,130.094299
2023-06-02 04:50:00,453,137.0,85.0
2023-06-02 04:50:00,459,392.363831,276.0
2023-06-02 04:50:00,467,10.75862,5.000153
2023-06-02 04:50:00,468,10.75862,4.000366
2023-06-02 04:50:00,469,0.0,0.0
2023-06-02 04:50:00,471,4.2877,0.0
2023-06-02 04:50:00,472,170.226517,170.0
2023-06-02 04:50:00,473,90.332352,90.0
2023-06-02 04:50:00,474,180.0,180.0
2023-06-02 04:50:00,475,90.323341,90.0
2023-06-02 04:50:00,477,0.0,0.0
2023-06-02 04:50:00,478,0.0,0.0
2023-06-02 04:50:00,479,0.0,0.0
2023-06-02 04:50:00,480,0.0,0.0
2023-06-02 04:50:00,481,0.0,0.0
2023-06-02 04:50:00,482,0.0,0.0
2023-06-02 04:50:00,485,0.0,0.0
2023-06-02 04:50:00,486,0.0,0.0
2023-06-02 04:50:00,487,0.0,0.0
2023-06-02 04:50:00,488,0.0,0.0
2023-06-02 04:50:00,489,999.0,795.0
2023-06-02 04:50:00,490,1002.0,795.0
2023-06-02 04:50:00,491,969.0,791.0
2023-06-02 04:50:00,492,0.0,0.0
2023-06-02 04:50:00,493,995.0,795.0
2023-06-02 04:50:00,494,994.0,795.0
2023-06-02 04:50:00,495,0.0,0.0
2023-06-02 04:50:00,496,300.0,200.0
2023-06-02 04:50:00,497,0.0,0.0
2023-06-02 04:50:00,498,0.0,0.0
2023-06-02 04:50:00,499,370.0,265.0
2023-06-02 04:50:00,501,299.5,167.006409
2023-06-02 04:50:00,502,167.0,167.0
2023-06-02 04:50:00,503,290.0,204.0
2023-06-02 04:50:00,507,0.0,0.0
2023-06-02 04:50:00,508,0.0,0.0
2023-06-02 04:50:00,511,0.0,0.0
2023-06-02 04:50:00,512,0.0,0.0
2023-06-02 04:50:00,513,338.0,150.0
2023-06-02 04:50:00,514,134.0,120.0
2023-06-02 04:50:00,516,0.0,0.0
2023-06-02 04:50:00,521,939.0,755.422424
2023-06-02 04:50:00,522,939.0,762.563049
2023-06-02 04:50:00,523,0.0,0.0
2023-06-02 04:50:00,524,0.0,0.0
2023-06-02 04:50:00,525,0.0,0.0
2023-06-02 04:50:00,526,0.0,0.0
2023-06-02 04:50:00,527,1357.0,1058.099976
2023-06-02 04:50:00,528,131.0,131.0
2023-06-02 04:50:00,529,860.192322,642.242188
2023-06-02 04:50:00,530,860.192322,577.0
2023-06-02 04:50:00,533,0.0,0.0
2023-06-02 04:50:00,534,0.0,0.0
2023-06-02 04:50:00,535,0.0,0.0
2023-06-02 04:50:00,536,0.0,0.0
2023-06-02 04:50:00,537,0.0,0.0
2023-06-02 04:50:00,538,0.0,0.0
2023-06-02 04:50:00,539,363.0,174.0
2023-06-02 04:50:00,540,182.0,87.0
2023-06-02 04:50:00,541,0.0,0.0
2023-06-02 04:50:00,542,0.0,0.0
2023-06-02 04:50:00,544,0.0,0.0
2023-06-02 04:50:00,545,1012.0,795.0
2023-06-02 04:50:00,546,350.0,200.0
2023-06-02 04:50:00,547,397.0,200.0
2023-06-02 04:50:00,548,302.0,242.0
2023-06-02 04:50:00,549,275.0,101.834167
2023-06-02 04:50:00,550,128.0,50.917084
2023-06-02 04:50:00,552,0.0,0.0
2023-06-02 04:50:00,553,0.0,0.0
2023-06-02 04:55:00,1,0.0,0.0
2023-06-02 04:55:00,2,0.0,0.0
2023-06-02 04:55:00,3,417.865448,364.991486
2023-06-02 04:55:00,4,410.476105,364.991486
2023-06-02 04:55:00,5,418.697479,364.991486
2023-06-02 04:55:00,6,403.660614,364.991486
2023-06-02 04:55:00,7,0.0,0.0
2023-06-02 04:55:00,8,416.744659,364.991486
2023-06-02 04:55:00,9,440.870667,364.966705
2023-06-02 04:55:00,10,443.388672,364.371613
2023-06-02 04:55:00,11,0.0,0.0
2023-06-02 04:55:00,12,0.0,0.0
2023-06-02 04:55:00,15,414.756348,394.503662
2023-06-02 04:55:00,16,424.089142,396.861206
2023-06-02 04:55:00,17,400.381226,379.79483
2023-06-02 04:55:00,18,401.276611,379.968414
2023-06-02 04:55:00,27,615.0,615.0
2023-06-02 04:55:00,28,612.0,612.0
2023-06-02 04:55:00,29,612.0,612.0
2023-06-02 04:55:00,33,0.0,0.0
2023-06-02 04:55:00,36,998.0,795.0
2023-06-02 04:55:00,37,991.0,795.0
2023-06-02 04:55:00,43,383.0,281.0
2023-06-02 04:55:00,46,474.369476,445.009064
2023-06-02 04:55:00,47,0.0,0.0
2023-06-02 04:55:00,48,433.309692,410.616608
2023-06-02 04:55:00,49,0.0,0.0
2023-06-02 04:55:00,50,0.0,0.0
2023-06-02 04:55:00,51,410.845459,405.012726
2023-06-02 04:55:00,52,0.0,0.0
2023-06-02 04:55:00,53,0.0,0.0
2023-06-02 04:55:00,54,0.0,0.0
2023-06-02 04:55:00,55,0.0,0.0
2023-06-02 04:55:00,56,0.0,0.0
2023-06-02 04:55:00,57,0.0,0.0
2023-06-02 04:55:00,58,0.0,0.0
2023-06-02 04:55:00,59,0.0,0.0
2023-06-02 04:55:00,60,0.0,0.0
2023-06-02 04:55:00,61,0.0,0.0
2023-06-02 04:55:00,62,403.60318,303.60318
2023-06-02 04:55:00,63,0.0,0.0
2023-06-02 04:55:00,64,331.083435,280.956818
2023-06-02 04:55:00,65,0.0,0.0
2023-06-02 04:55:00,66,457.233673,335.607941
2023-06-02 04:55:00,67,356.79599,343.344391
2023-06-02 04:55:00,68,356.79599,325.317413
2023-06-02 04:55:00,69,734.039246,680.17749
2023-06-02 04:55:00,70,732.541199,670.621338
2023-06-02 04:55:00,71,0.0,0.0
2023-06-02 04:55:00,72,0.0,0.0
2023-06-02 04:55:00,73,0.0,0.0
2023-06-02 04:55:00,74,0.0,0.0
2023-06-02 04:55:00,75,0.0,0.0
2023-06-02 04:55:00,76,0.0,0.0
2023-06-02 04:55:00,77,0.0,0.0
2023-06-02 04:55:00,78,0.0,0.0
2023-06-02 04:55:00,79,0.0,0.0
2023-06-02 04:55:00,80,0.0,0.0
2023-06-02 04:55:00,83,366.184509,320.328949
2023-06-02 04:55:00,84,388.828522,359.506317
2023-06-02 04:55:00,85,371.740051,320.0
2023-06-02 04:55:00,86,362.76001,320.0
2023-06-02 04:55:00,87,382.006592,329.757294
2023-06-02 04:55:00,88,0.0,0.0
2023-06-02 04:55:00,89,455.993927,380.018097
2023-06-02 04:55:00,90,0.0,0.0
2023-06-02 04:55:00,91,0.0,0.0
2023-06-02 04:55:00,92,886.413818,746.9375
2023-06-02 04:55:00,95,0.0,0.0
2023-06-02 04:55:00,96,0.0,0.0
2023-06-02 04:55:00,97,0.0,0.0
2023-06-02 04:55:00,98,0.0,0.0
2023-06-02 04:55:00,99,356.694885,261.0
2023-06-02 04:55:00,100,0.0,0.0
2023-06-02 04:55:00,101,0.0,0.0
2023-06-02 04:55:00,102,0.0,0.0
2023-06-02 04:55:00,103,0.0,0.0
2023-06-02 04:55:00,104,0.0,0.0
2023-06-02 04:55:00,105,0.0,0.0
2023-06-02 04:55:00,106,0.0,0.0
2023-06-02 04:55:00,107,0.0,0.0
2023-06-02 04:55:00,108,44.0,12.0
2023-06-02 04:55:00,112,0.0,0.0
2023-06-02 04:55:00,113,0.0,0.0
2023-06-02 04:55:00,114,0.0,0.0
2023-06-02 04:55:00,115,878.247375,750.045654
2023-06-02 04:55:00,116,874.814758,750.045654
2023-06-02 04:55:00,117,0.0,0.0
2023-06-02 04:55:00,118,0.0,0.0
2023-06-02 04:55:00,119,0.0,0.0
2023-06-02 04:55:00,120,0.0,0.0
2023-06-02 04:55:00,126,0.0,0.0
2023-06-02 04:55:00,127,0.0,0.0
2023-06-02 04:55:00,128,1003.0,750.0
2023-06-02 04:55:00,129,1000.0,750.0
2023-06-02 04:55:00,130,0.0,0.0
2023-06-02 04:55:00,131,992.0,718.0
2023-06-02 04:55:00,132,959.0,758.0
2023-06-02 04:55:00,133,982.0,755.0
2023-06-02 04:55:00,134,180.944626,175.718307
2023-06-02 04:55:00,135,262.910614,210.0
2023-06-02 04:55:00,136,163.5,143.11644
2023-06-02 04:55:00,137,163.5,143.11644
2023-06-02 04:55:00,138,187.0,162.998276
2023-06-02 04:55:00,139,0.0,0.0
2023-06-02 04:55:00,140,0.0,0.0
2023-06-02 04:55:00,141,0.0,0.0
2023-06-02 04:55:00,142,170.0,88.0
2023-06-02 04:55:00,143,170.0,89.143059
2023-06-02 04:55:00,144,175.0,104.0
2023-06-02 04:55:00,145,168.0,88.436272
2023-06-02 04:55:00,146,168.0,88.436272
2023-06-02 04:55:00,147,174.0,104.0
2023-06-02 04:55:00,150,0.0,0.0
2023-06-02 04:55:00,151,0.0,0.0
2023-06-02 04:55:00,152,0.0,0.0
2023-06-02 04:55:00,153,0.0,0.0
2023-06-02 04:55:00,154,0.0,0.0
2023-06-02 04:55:00,155,0.0,0.0
2023-06-02 04:55:00,156,410.0,350.0
2023-06-02 04:55:00,158,0.0,0.0
2023-06-02 04:55:00,159,0.0,0.0
2023-06-02 04:55:00,160,0.0,0.0
2023-06-02 04:55:00,161,0.0,0.0
2023-06-02 04:55:00,162,300.0,220.0
2023-06-02 04:55:00,166,0.0,0.0
2023-06-02 04:55:00,167,0.0,0.0
2023-06-02 04:55:00,168,0.0,0.0
2023-06-02 04:55:00,169,0.0,0.0
2023-06-02 04:55:00,170,0.0,0.0
2023-06-02 04:55:00,171,0.0,0.0
2023-06-02 04:55:00,172,0.0,0.0
2023-06-02 04:55:00,173,0.0,0.0
2023-06-02 04:55:00,174,0.0,0.0
2023-06-02 04:55:00,175,297.0,162.0
2023-06-02 04:55:00,176,297.0,163.762299
2023-06-02 04:55:00,177,297.0,216.0
2023-06-02 04:55:00,178,0.0,0.0
2023-06-02 04:55:00,179,0.0,0.0
2023-06-02 04:55:00,180,0.0,0.0
2023-06-02 04:55:00,181,0.0,0.0
2023-06-02 04:55:00,182,0.0,0.0
2023-06-02 04:55:00,183,0.0,0.0
2023-06-02 04:55:00,184,0.0,0.0
2023-06-02 04:55:00,185,0.0,0.0
2023-06-02 04:55:00,186,0.0,0.0
2023-06-02 04:55:00,187,0.0,0.0
2023-06-02 04:55:00,188,0.0,0.0
2023-06-02 04:55:00,189,0.0,0.0
2023-06-02 04:55:00,190,1000.0,795.0
2023-06-02 04:55:00,191,1000.0,795.0
2023-06-02 04:55:00,193,0.0,0.0
2023-06-02 04:55:00,194,0.0,0.0
2023-06-02 04:55:00,195,0.0,0.0
2023-06-02 04:55:00,196,0.0,0.0
2023-06-02 04:55:00,197,0.0,0.0
2023-06-02 04:55:00,198,200.0,120.0
2023-06-02 04:55:00,200,0.0,0.0
2023-06-02 04:55:00,207,0.0,0.0
2023-06-02 04:55:00,208,0.0,0.0
2023-06-02 04:55:00,209,0.0,0.0
2023-06-02 04:55:00,210,0.0,0.0
2023-06-02 04:55:00,211,0.0,0.0
2023-06-02 04:55:00,212,0.0,0.0
2023-06-02 04:55:00,213,0.0,0.0
2023-06-02 04:55:00,214,0.0,0.0
2023-06-02 04:55:00,215,0.0,0.0
2023-06-02 04:55:00,216,0.0,0.0
2023-06-02 04:55:00,217,0.0,0.0
2023-06-02 04:55:00,218,27.0,20.99826
2023-06-02 04:55:00,219,0.0,0.0
2023-06-02 04:55:00,220,0.0,0.0
2023-06-02 04:55:00,231,0.0,0.0
2023-06-02 04:55:00,232,0.0,0.0
2023-06-02 04:55:00,233,0.0,0.0
2023-06-02 04:55:00,234,0.0,0.0
2023-06-02 04:55:00,237,0.0,0.0
2023-06-02 04:55:00,238,0.0,0.0
2023-06-02 04:55:00,240,294.0,200.0
2023-06-02 04:55:00,241,140.0,100.0
2023-06-02 04:55:00,242,0.0,0.0
2023-06-02 04:55:00,243,0.0,0.0
2023-06-02 04:55:00,244,0.0,0.0
2023-06-02 04:55:00,247,0.0,0.0
2023-06-02 04:55:00,248,0.0,0.0
2023-06-02 04:55:00,249,0.0,0.0
2023-06-02 04:55:00,250,0.0,0.0
2023-06-02 04:55:00,251,0.0,0.0
2023-06-02 04:55:00,252,0.0,0.0
2023-06-02 04:55:00,253,0.0,0.0
2023-06-02 04:55:00,254,0.0,0.0
2023-06-02 04:55:00,255,0.0,0.0
2023-06-02 04:55:00,256,0.0,0.0
2023-06-02 04:55:00,257,0.0,0.0
2023-06-02 04:55:00,258,0.0,0.0
2023-06-02 04:55:00,259,0.0,0.0
2023-06-02 04:55:00,260,0.0,0.0
2023-06-02 04:55:00,264,10.0,5.000229
2023-06-02 04:55:00,265,0.0,0.0
2023-06-02 04:55:00,266,0.0,0.0
2023-06-02 04:55:00,267,0.0,0.0
2023-06-02 04:55:00,268,0.0,0.0
2023-06-02 04:55:00,269,0.0,0.0
2023-06-02 04:55:00,270,0.0,0.0
2023-06-02 04:55:00,271,0.0,0.0
2023-06-02 04:55:00,272,0.0,0.0
2023-06-02 04:55:00,273,0.0,0.0
2023-06-02 04:55:00,274,0.0,0.0
2023-06-02 04:55:00,275,0.0,0.0
2023-06-02 04:55:00,276,0.0,0.0
2023-06-02 04:55:00,277,0.0,0.0
2023-06-02 04:55:00,278,0.0,0.0
2023-06-02 04:55:00,279,0.0,0.0
2023-06-02 04:55:00,280,0.0,0.0
2023-06-02 04:55:00,281,0.0,0.0
2023-06-02 04:55:00,282,0.0,0.0
2023-06-02 04:55:00,283,0.0,0.0
2023-06-02 04:55:00,284,0.0,0.0
2023-06-02 04:55:00,285,0.0,0.0
2023-06-02 04:55:00,286,0.0,0.0
2023-06-02 04:55:00,287,0.0,0.0
2023-06-02 04:55:00,288,0.0,0.0
2023-06-02 04:55:00,289,0.0,0.0
2023-06-02 04:55:00,290,0.0,0.0
2023-06-02 04:55:00,291,0.0,0.0
2023-06-02 04:55:00,292,0.0,0.0
2023-06-02 04:55:00,293,0.0,0.0
2023-06-02 04:55:00,294,0.0,0.0
2023-06-02 04:55:00,299,0.0,0.0
2023-06-02 04:55:00,300,0.0,0.0
2023-06-02 04:55:00,301,0.0,0.0
2023-06-02 04:55:00,302,0.0,0.0
2023-06-02 04:55:00,303,0.0,0.0
2023-06-02 04:55:00,304,0.0,0.0
2023-06-02 04:55:00,305,394.0,310.000916
2023-06-02 04:55:00,306,375.0,297.007629
2023-06-02 04:55:00,307,304.450439,207.007019
2023-06-02 04:55:00,308,0.0,0.0
2023-06-02 04:55:00,309,0.0,0.0
2023-06-02 04:55:00,310,0.0,0.0
2023-06-02 04:55:00,311,0.0,0.0
2023-06-02 04:55:00,312,0.0,0.0
2023-06-02 04:55:00,313,0.0,0.0
2023-06-02 04:55:00,314,0.0,0.0
2023-06-02 04:55:00,315,0.0,0.0
2023-06-02 04:55:00,316,0.0,0.0
2023-06-02 04:55:00,317,0.0,0.0
2023-06-02 04:55:00,318,0.0,0.0
2023-06-02 04:55:00,319,0.0,0.0
2023-06-02 04:55:00,320,0.0,0.0
2023-06-02 04:55:00,321,0.0,0.0
2023-06-02 04:55:00,322,0.0,0.0
2023-06-02 04:55:00,323,0.0,0.0
2023-06-02 04:55:00,324,0.0,0.0
2023-06-02 04:55:00,325,0.0,0.0
2023-06-02 04:55:00,326,0.0,0.0
2023-06-02 04:55:00,327,0.0,0.0
2023-06-02 04:55:00,328,0.0,0.0
2023-06-02 04:55:00,329,0.0,0.0
2023-06-02 04:55:00,330,0.0,0.0
2023-06-02 04:55:00,331,804.880249,644.627686
2023-06-02 04:55:00,332,0.0,0.0
2023-06-02 04:55:00,333,0.0,0.0
2023-06-02 04:55:00,334,73.0,50.99826
2023-06-02 04:55:00,335,73.0,50.99826
2023-06-02 04:55:00,336,51.0,50.99826
2023-06-02 04:55:00,337,0.0,0.0
2023-06-02 04:55:00,338,0.0,0.0
2023-06-02 04:55:00,339,0.0,0.0
2023-06-02 04:55:00,340,680.650879,680.650757
2023-06-02 04:55:00,341,817.0,680.443359
2023-06-02 04:55:00,342,166.0,135.0
2023-06-02 04:55:00,343,0.0,0.0
2023-06-02 04:55:00,344,0.0,0.0
2023-06-02 04:55:00,345,0.0,0.0
2023-06-02 04:55:00,346,0.0,0.0
2023-06-02 04:55:00,347,163.0,163.0
2023-06-02 04:55:00,348,165.0,119.991135
2023-06-02 04:55:00,349,0.0,0.0
2023-06-02 04:55:00,350,165.0,119.991135
2023-06-02 04:55:00,351,191.333344,119.991135
2023-06-02 04:55:00,352,0.0,0.0
2023-06-02 04:55:00,353,0.0,0.0
2023-06-02 04:55:00,354,250.0,140.0
2023-06-02 04:55:00,355,250.0,140.0
2023-06-02 04:55:00,356,0.0,0.0
2023-06-02 04:55:00,357,26.5,10.0
2023-06-02 04:55:00,358,0.0,0.0
2023-06-02 04:55:00,359,0.0,0.0
2023-06-02 04:55:00,360,0.0,0.0
2023-06-02 04:55:00,361,0.0,0.0
2023-06-02 04:55:00,362,23.0,7.0
2023-06-02 04:55:00,363,23.0,10.0
2023-06-02 04:55:00,364,771.056763,665.0
2023-06-02 04:55:00,365,0.0,0.0
2023-06-02 04:55:00,366,0.0,0.0
2023-06-02 04:55:00,367,408.312622,355.0
2023-06-02 04:55:00,368,0.0,0.0
2023-06-02 04:55:00,369,0.0,0.0
2023-06-02 04:55:00,370,0.0,0.0
2023-06-02 04:55:00,371,0.0,0.0
2023-06-02 04:55:00,372,0.0,0.0
2023-06-02 04:55:00,373,0.0,0.0
2023-06-02 04:55:00,374,0.0,0.0
2023-06-02 04:55:00,375,0.0,0.0
2023-06-02 04:55:00,376,0.0,0.0
2023-06-02 04:55:00,377,0.0,0.0
2023-06-02 04:55:00,378,0.0,0.0
2023-06-02 04:55:00,379,0.0,0.0
2023-06-02 04:55:00,380,0.0,0.0
2023-06-02 04:55:00,381,0.0,0.0
2023-06-02 04:55:00,382,0.0,0.0
2023-06-02 04:55:00,383,0.0,0.0
2023-06-02 04:55:00,384,0.0,0.0
2023-06-02 04:55:00,385,285.0,188.018433
2023-06-02 04:55:00,386,0.0,0.0
2023-06-02 04:55:00,387,0.0,0.0
2023-06-02 04:55:00,388,0.0,0.0
2023-06-02 04:55:00,389,0.0,0.0
2023-06-02 04:55:00,390,0.0,0.0
2023-06-02 04:55:00,419,0.0,0.0
2023-06-02 04:55:00,420,308.0,160.002441
2023-06-02 04:55:00,421,0.0,0.0
2023-06-02 04:55:00,422,266.0,186.0
2023-06-02 04:55:00,423,266.0,186.0
2023-06-02 04:55:00,432,307.0,220.0
2023-06-02 04:55:00,433,387.154602,267.0
2023-06-02 04:55:00,434,282.0,189.016327
2023-06-02 04:55:00,435,282.0,189.016327
2023-06-02 04:55:00,436,284.5,189.016327
2023-06-02 04:55:00,437,284.5,189.016327
2023-06-02 04:55:00,438,286.0,206.0
2023-06-02 04:55:00,439,288.0,206.0
2023-06-02 04:55:00,440,166.5,120.0
2023-06-02 04:55:00,441,166.5,120.0
2023-06-02 04:55:00,442,176.0,120.0
2023-06-02 04:55:00,443,0.0,0.0
2023-06-02 04:55:00,444,0.0,0.0
2023-06-02 04:55:00,450,233.0,130.368958
2023-06-02 04:55:00,451,137.0,85.0
2023-06-02 04:55:00,452,253.0,130.094299
2023-06-02 04:55:00,453,137.0,85.0
2023-06-02 04:55:00,459,394.054962,276.0
2023-06-02 04:55:00,467,10.75862,5.000153
2023-06-02 04:55:00,468,10.75862,4.000366
2023-06-02 04:55:00,469,0.0,0.0
2023-06-02 04:55:00,471,4.146448,0.0
2023-06-02 04:55:00,472,173.826859,170.0
2023-06-02 04:55:00,473,94.153885,90.0
2023-06-02 04:55:00,474,180.0,180.0
2023-06-02 04:55:00,475,90.0,90.0
2023-06-02 04:55:00,477,0.0,0.0
2023-06-02 04:55:00,478,0.0,0.0
2023-06-02 04:55:00,479,0.0,0.0
2023-06-02 04:55:00,480,0.0,0.0
2023-06-02 04:55:00,481,0.0,0.0
2023-06-02 04:55:00,482,0.0,0.0
2023-06-02 04:55:00,485,0.0,0.0
2023-06-02 04:55:00,486,0.0,0.0
2023-06-02 04:55:00,487,0.0,0.0
2023-06-02 04:55:00,488,0.0,0.0
2023-06-02 04:55:00,489,999.0,795.0
2023-06-02 04:55:00,490,1002.0,795.0
2023-06-02 04:55:00,491,969.0,791.0
2023-06-02 04:55:00,492,0.0,0.0
2023-06-02 04:55:00,493,995.0,795.0
2023-06-02 04:55:00,494,994.0,795.0
2023-06-02 04:55:00,495,0.0,0.0
2023-06-02 04:55:00,496,300.0,200.0
2023-06-02 04:55:00,497,0.0,0.0
2023-06-02 04:55:00,498,0.0,0.0
2023-06-02 04:55:00,499,370.0,265.0
2023-06-02 04:55:00,501,299.5,167.006409
2023-06-02 04:55:00,502,167.0,167.0
2023-06-02 04:55:00,503,290.0,204.0
2023-06-02 04:55:00,507,0.0,0.0
2023-06-02 04:55:00,508,0.0,0.0
2023-06-02 04:55:00,511,0.0,0.0
2023-06-02 04:55:00,512,0.0,0.0
2023-06-02 04:55:00,513,338.0,150.0
2023-06-02 04:55:00,514,134.0,120.0
2023-06-02 04:55:00,516,0.0,0.0
2023-06-02 04:55:00,521,939.0,749.306152
2023-06-02 04:55:00,522,939.0,748.070129
2023-06-02 04:55:00,523,0.0,0.0
2023-06-02 04:55:00,524,0.0,0.0
2023-06-02 04:55:00,525,0.0,0.0
2023-06-02 04:55:00,526,0.0,0.0
2023-06-02 04:55:00,527,1357.0,1058.099976
2023-06-02 04:55:00,528,131.0,131.0
2023-06-02 04:55:00,529,860.192322,637.884827
2023-06-02 04:55:00,530,860.192322,639.679504
2023-06-02 04:55:00,533,0.0,0.0
2023-06-02 04:55:00,534,0.0,0.0
2023-06-02 04:55:00,535,0.0,0.0
2023-06-02 04:55:00,536,0.0,0.0
2023-06-02 04:55:00,537,0.0,0.0
2023-06-02 04:55:00,538,0.0,0.0
2023-06-02 04:55:00,539,363.0,174.0
2023-06-02 04:55:00,540,182.0,87.0
2023-06-02 04:55:00,541,0.0,0.0
2023-06-02 04:55:00,542,0.0,0.0
2023-06-02 04:55:00,544,0.0,0.0
2023-06-02 04:55:00,545,1012.0,795.0
2023-06-02 04:55:00,546,350.0,200.0
2023-06-02 04:55:00,547,397.0,200.0
2023-06-02 04:55:00,548,302.0,242.0
2023-06-02 04:55:00,549,275.0,101.834167
2023-06-02 04:55:00,550,128.0,50.917084
2023-06-02 04:55:00,552,0.0,0.0
2023-06-02 04:55:00,553,0.0,0.0
2023-06-02 05:00:00,1,0.0,0.0
2023-06-02 05:00:00,2,0.0,0.0
2023-06-02 05:00:00,3,416.479919,364.991486
2023-06-02 05:00:00,4,407.4245,364.991486
2023-06-02 05:00:00,5,419.434326,364.991486
2023-06-02 05:00:00,6,405.77121,364.991486
2023-06-02 05:00:00,7,0.0,0.0
2023-06-02 05:00:00,8,415.477325,364.991486
2023-06-02 05:00:00,9,440.275635,364.966705
2023-06-02 05:00:00,10,442.655273,364.396393
2023-06-02 05:00:00,11,0.0,0.0
2023-06-02 05:00:00,12,0.0,0.0
2023-06-02 05:00:00,15,417.431763,393.977173
2023-06-02 05:00:00,16,425.824524,396.769653
2023-06-02 05:00:00,17,394.61496,379.819733
2023-06-02 05:00:00,18,403.77832,379.968414
2023-06-02 05:00:00,27,615.0,615.0
2023-06-02 05:00:00,28,612.0,612.0
2023-06-02 05:00:00,29,612.0,612.0
2023-06-02 05:00:00,33,0.0,0.0
2023-06-02 05:00:00,36,998.0,795.0
2023-06-02 05:00:00,37,991.0,795.0
2023-06-02 05:00:00,43,383.0,281.0
2023-06-02 05:00:00,46,450.244049,445.009064
2023-06-02 05:00:00,47,0.0,0.0
2023-06-02 05:00:00,48,458.985657,409.897614
2023-06-02 05:00:00,49,0.0,0.0
2023-06-02 05:00:00,50,0.0,0.0
2023-06-02 05:00:00,51,463.0,405.012726
2023-06-02 05:00:00,52,0.0,0.0
2023-06-02 05:00:00,53,0.0,0.0
2023-06-02 05:00:00,54,0.0,0.0
2023-06-02 05:00:00,55,0.0,0.0
2023-06-02 05:00:00,56,0.0,0.0
2023-06-02 05:00:00,57,0.0,0.0
2023-06-02 05:00:00,58,0.0,0.0
2023-06-02 05:00:00,59,0.0,0.0
2023-06-02 05:00:00,60,0.0,0.0
2023-06-02 05:00:00,61,0.0,0.0
2023-06-02 05:00:00,62,401.051239,301.051239
2023-06-02 05:00:00,63,0.0,0.0
2023-06-02 05:00:00,64,332.579987,280.956818
2023-06-02 05:00:00,65,0.0,0.0
2023-06-02 05:00:00,66,457.233673,335.607941
2023-06-02 05:00:00,67,356.79599,343.344391
2023-06-02 05:00:00,68,356.79599,325.317413
2023-06-02 05:00:00,69,680.177795,680.17749
2023-06-02 05:00:00,70,732.541199,670.621338
2023-06-02 05:00:00,71,0.0,0.0
2023-06-02 05:00:00,72,0.0,0.0
2023-06-02 05:00:00,73,0.0,0.0
2023-06-02 05:00:00,74,0.0,0.0
2023-06-02 05:00:00,75,0.0,0.0
2023-06-02 05:00:00,76,0.0,0.0
2023-06-02 05:00:00,77,0.0,0.0
2023-06-02 05:00:00,78,0.0,0.0
2023-06-02 05:00:00,79,0.0,0.0
2023-06-02 05:00:00,80,0.0,0.0
2023-06-02 05:00:00,83,370.797363,320.328949
2023-06-02 05:00:00,84,396.484924,359.506317
2023-06-02 05:00:00,85,373.35614,320.0
2023-06-02 05:00:00,86,367.640991,320.0
2023-06-02 05:00:00,87,382.595734,329.757294
2023-06-02 05:00:00,88,0.0,0.0
2023-06-02 05:00:00,89,455.993927,380.018097
2023-06-02 05:00:00,90,0.0,0.0
2023-06-02 05:00:00,91,0.0,0.0
2023-06-02 05:00:00,92,897.879883,746.754395
2023-06-02 05:00:00,95,0.0,0.0
2023-06-02 05:00:00,96,0.0,0.0
2023-06-02 05:00:00,97,0.0,0.0
2023-06-02 05:00:00,98,0.0,0.0
2023-06-02 05:00:00,99,358.045105,261.0
2023-06-02 05:00:00,100,0.0,0.0
2023-06-02 05:00:00,101,0.0,0.0
2023-06-02 05:00:00,102,0.0,0.0
2023-06-02 05:00:00,103,0.0,0.0
2023-06-02 05:00:00,104,0.0,0.0
2023-06-02 05:00:00,105,0.0,0.0
2023-06-02 05:00:00,106,0.0,0.0
2023-06-02 05:00:00,107,0.0,0.0
2023-06-02 05:00:00,108,44.0,12.0
2023-06-02 05:00:00,112,0.0,0.0
2023-06-02 05:00:00,113,0.0,0.0
2023-06-02 05:00:00,114,0.0,0.0
2023-06-02 05:00:00,115,903.059265,750.045654
2023-06-02 05:00:00,116,871.369934,750.045654
2023-06-02 05:00:00,117,0.0,0.0
2023-06-02 05:00:00,118,0.0,0.0
2023-06-02 05:00:00,119,0.0,0.0
2023-06-02 05:00:00,120,0.0,0.0
2023-06-02 05:00:00,126,0.0,0.0
2023-06-02 05:00:00,127,0.0,0.0
2023-06-02 05:00:00,128,1003.0,750.0
2023-06-02 05:00:00,129,1000.0,750.0
2023-06-02 05:00:00,130,0.0,0.0
2023-06-02 05:00:00,131,992.0,718.0
2023-06-02 05:00:00,132,959.0,758.0
2023-06-02 05:00:00,133,982.0,755.0
2023-06-02 05:00:00,134,181.130402,175.264389
2023-06-02 05:00:00,135,258.86972,210.0
2023-06-02 05:00:00,136,163.5,146.146408
2023-06-02 05:00:00,137,163.5,146.146408
2023-06-02 05:00:00,138,187.0,166.566071
2023-06-02 05:00:00,139,0.0,0.0
2023-06-02 05:00:00,140,0.0,0.0
2023-06-02 05:00:00,141,0.0,0.0
2023-06-02 05:00:00,142,170.0,88.0
2023-06-02 05:00:00,143,170.0,88.907463
2023-06-02 05:00:00,144,175.0,104.0
2023-06-02 05:00:00,145,168.0,88.436272
2023-06-02 05:00:00,146,168.0,88.436272
2023-06-02 05:00:00,147,174.0,104.0
2023-06-02 05:00:00,150,0.0,0.0
2023-06-02 05:00:00,151,0.0,0.0
2023-06-02 05:00:00,152,0.0,0.0
2023-06-02 05:00:00,153,0.0,0.0
2023-06-02 05:00:00,154,0.0,0.0
2023-06-02 05:00:00,155,0.0,0.0
2023-06-02 05:00:00,156,410.0,350.0
2023-06-02 05:00:00,158,0.0,0.0
2023-06-02 05:00:00,159,0.0,0.0
2023-06-02 05:00:00,160,0.0,0.0
2023-06-02 05:00:00,161,0.0,0.0
2023-06-02 05:00:00,162,300.0,220.0
2023-06-02 05:00:00,166,0.0,0.0
2023-06-02 05:00:00,167,0.0,0.0
2023-06-02 05:00:00,168,0.0,0.0
2023-06-02 05:00:00,169,0.0,0.0
2023-06-02 05:00:00,170,0.0,0.0
2023-06-02 05:00:00,171,0.0,0.0
2023-06-02 05:00:00,172,0.0,0.0
2023-06-02 05:00:00,173,0.0,0.0
2023-06-02 05:00:00,174,0.0,0.0
2023-06-02 05:00:00,175,297.0,162.0
2023-06-02 05:00:00,176,297.0,163.838593
2023-06-02 05:00:00,177,297.0,216.0
2023-06-02 05:00:00,178,0.0,0.0
2023-06-02 05:00:00,179,0.0,0.0
2023-06-02 05:00:00,180,0.0,0.0
2023-06-02 05:00:00,181,0.0,0.0
2023-06-02 05:00:00,182,0.0,0.0
2023-06-02 05:00:00,183,0.0,0.0
2023-06-02 05:00:00,184,0.0,0.0
2023-06-02 05:00:00,185,0.0,0.0
2023-06-02 05:00:00,186,0.0,0.0
2023-06-02 05:00:00,187,0.0,0.0
2023-06-02 05:00:00,188,0.0,0.0
2023-06-02 05:00:00,189,0.0,0.0
2023-06-02 05:00:00,190,1000.0,795.0
2023-06-02 05:00:00,191,1000.0,795.0
2023-06-02 05:00:00,193,0.0,0.0
2023-06-02 05:00:00,194,0.0,0.0
2023-06-02 05:00:00,195,0.0,0.0
2023-06-02 05:00:00,196,0.0,0.0
2023-06-02 05:00:00,197,0.0,0.0
2023-06-02 05:00:00,198,200.0,120.0
2023-06-02 05:00:00,200,0.0,0.0
2023-06-02 05:00:00,207,0.0,0.0
2023-06-02 05:00:00,208,0.0,0.0
2023-06-02 05:00:00,209,0.0,0.0
2023-06-02 05:00:00,210,0.0,0.0
2023-06-02 05:00:00,211,0.0,0.0
2023-06-02 05:00:00,212,0.0,0.0
2023-06-02 05:00:00,213,0.0,0.0
2023-06-02 05:00:00,214,0.0,0.0
2023-06-02 05:00:00,215,0.0,0.0
2023-06-02 05:00:00,216,0.0,0.0
2023-06-02 05:00:00,217,0.0,0.0
2023-06-02 05:00:00,218,27.0,20.99826
2023-06-02 05:00:00,219,0.0,0.0
2023-06-02 05:00:00,220,0.0,0.0
2023-06-02 05:00:00,231,0.0,0.0
2023-06-02 05:00:00,232,0.0,0.0
2023-06-02 05:00:00,233,0.0,0.0
2023-06-02 05:00:00,234,0.0,0.0
2023-06-02 05:00:00,237,0.0,0.0
2023-06-02 05:00:00,238,0.0,0.0
2023-06-02 05:00:00,240,294.0,200.0
2023-06-02 05:00:00,241,140.0,100.0
2023-06-02 05:00:00,242,0.0,0.0
2023-06-02 05:00:00,243,0.0,0.0
2023-06-02 05:00:00,244,0.0,0.0
2023-06-02 05:00:00,247,0.0,0.0
2023-06-02 05:00:00,248,0.0,0.0
2023-06-02 05:00:00,249,0.0,0.0
2023-06-02 05:00:00,250,0.0,0.0
2023-06-02 05:00:00,251,0.0,0.0
2023-06-02 05:00:00,252,0.0,0.0
2023-06-02 05:00:00,253,0.0,0.0
2023-06-02 05:00:00,254,0.0,0.0
2023-06-02 05:00:00,255,0.0,0.0
2023-06-02 05:00:00,256,0.0,0.0
2023-06-02 05:00:00,257,0.0,0.0
2023-06-02 05:00:00,258,0.0,0.0
2023-06-02 05:00:00,259,0.0,0.0
2023-06-02 05:00:00,260,0.0,0.0
2023-06-02 05:00:00,264,10.0,5.000229
2023-06-02 05:00:00,265,0.0,0.0
2023-06-02 05:00:00,266,0.0,0.0
2023-06-02 05:00:00,267,0.0,0.0
2023-06-02 05:00:00,268,0.0,0.0
2023-06-02 05:00:00,269,0.0,0.0
2023-06-02 05:00:00,270,0.0,0.0
2023-06-02 05:00:00,271,0.0,0.0
2023-06-02 05:00:00,272,0.0,0.0
2023-06-02 05:00:00,273,0.0,0.0
2023-06-02 05:00:00,274,0.0,0.0
2023-06-02 05:00:00,275,0.0,0.0
2023-06-02 05:00:00,276,0.0,0.0
2023-06-02 05:00:00,277,0.0,0.0
2023-06-02 05:00:00,278,0.0,0.0
2023-06-02 05:00:00,279,0.0,0.0
2023-06-02 05:00:00,280,0.0,0.0
2023-06-02 05:00:00,281,0.0,0.0
2023-06-02 05:00:00,282,0.0,0.0
2023-06-02 05:00:00,283,0.0,0.0
2023-06-02 05:00:00,284,0.0,0.0
2023-06-02 05:00:00,285,0.0,0.0
2023-06-02 05:00:00,286,0.0,0.0
2023-06-02 05:00:00,287,0.0,0.0
2023-06-02 05:00:00,288,0.0,0.0
2023-06-02 05:00:00,289,0.0,0.0
2023-06-02 05:00:00,290,0.0,0.0
2023-06-02 05:00:00,291,0.0,0.0
2023-06-02 05:00:00,292,0.0,0.0
2023-06-02 05:00:00,293,0.0,0.0
2023-06-02 05:00:00,294,0.0,0.0
2023-06-02 05:00:00,299,0.0,0.0
2023-06-02 05:00:00,300,0.0,0.0
2023-06-02 05:00:00,301,0.0,0.0
2023-06-02 05:00:00,302,0.0,0.0
2023-06-02 05:00:00,303,0.0,0.0
2023-06-02 05:00:00,304,0.0,0.0
2023-06-02 05:00:00,305,394.0,310.000916
2023-06-02 05:00:00,306,375.0,297.007629
2023-06-02 05:00:00,307,304.545746,207.007019
2023-06-02 05:00:00,308,0.0,0.0
2023-06-02 05:00:00,309,0.0,0.0
2023-06-02 05:00:00,310,0.0,0.0
2023-06-02 05:00:00,311,0.0,0.0
2023-06-02 05:00:00,312,0.0,0.0
2023-06-02 05:00:00,313,0.0,0.0
2023-06-02 05:00:00,314,0.0,0.0
2023-06-02 05:00:00,315,0.0,0.0
2023-06-02 05:00:00,316,0.0,0.0
2023-06-02 05:00:00,317,0.0,0.0
2023-06-02 05:00:00,318,0.0,0.0
2023-06-02 05:00:00,319,0.0,0.0
2023-06-02 05:00:00,320,0.0,0.0
2023-06-02 05:00:00,321,0.0,0.0
2023-06-02 05:00:00,322,0.0,0.0
2023-06-02 05:00:00,323,0.0,0.0
2023-06-02 05:00:00,324,0.0,0.0
2023-06-02 05:00:00,325,0.0,0.0
2023-06-02 05:00:00,326,0.0,0.0
2023-06-02 05:00:00,327,0.0,0.0
2023-06-02 05:00:00,328,0.0,0.0
2023-06-02 05:00:00,329,0.0,0.0
2023-06-02 05:00:00,330,0.0,0.0
2023-06-02 05:00:00,331,784.336426,644.669189
2023-06-02 05:00:00,332,0.0,0.0
2023-06-02 05:00:00,333,0.0,0.0
2023-06-02 05:00:00,334,73.0,50.99826
2023-06-02 05:00:00,335,73.0,50.99826
2023-06-02 05:00:00,336,51.0,50.99826
2023-06-02 05:00:00,337,0.0,0.0
2023-06-02 05:00:00,338,0.0,0.0
2023-06-02 05:00:00,339,0.0,0.0
2023-06-02 05:00:00,340,757.756592,679.862549
2023-06-02 05:00:00,341,695.503845,680.401855
2023-06-02 05:00:00,342,166.0,135.0
2023-06-02 05:00:00,343,0.0,0.0
2023-06-02 05:00:00,344,0.0,0.0
2023-06-02 05:00:00,345,0.0,0.0
2023-06-02 05:00:00,346,0.0,0.0
2023-06-02 05:00:00,347,163.0,163.0
2023-06-02 05:00:00,348,165.0,119.991135
2023-06-02 05:00:00,349,0.0,0.0
2023-06-02 05:00:00,350,165.0,119.991135
2023-06-02 05:00:00,351,191.333344,119.991135
2023-06-02 05:00:00,352,0.0,0.0
2023-06-02 05:00:00,353,0.0,0.0
2023-06-02 05:00:00,354,250.0,140.0
2023-06-02 05:00:00,355,250.0,140.0
2023-06-02 05:00:00,356,0.0,0.0
2023-06-02 05:00:00,357,26.5,10.0
2023-06-02 05:00:00,358,0.0,0.0
2023-06-02 05:00:00,359,0.0,0.0
2023-06-02 05:00:00,360,0.0,0.0
2023-06-02 05:00:00,361,0.0,0.0
2023-06-02 05:00:00,362,23.0,7.0
2023-06-02 05:00:00,363,23.0,10.0
2023-06-02 05:00:00,364,771.056763,665.0
2023-06-02 05:00:00,365,0.0,0.0
2023-06-02 05:00:00,366,0.0,0.0
2023-06-02 05:00:00,367,408.212524,355.0
2023-06-02 05:00:00,368,0.0,0.0
2023-06-02 05:00:00,369,0.0,0.0
2023-06-02 05:00:00,370,0.0,0.0
2023-06-02 05:00:00,371,0.0,0.0
2023-06-02 05:00:00,372,0.0,0.0
2023-06-02 05:00:00,373,0.0,0.0
2023-06-02 05:00:00,374,0.0,0.0
2023-06-02 05:00:00,375,0.0,0.0
2023-06-02 05:00:00,376,0.0,0.0
2023-06-02 05:00:00,377,0.0,0.0
2023-06-02 05:00:00,378,0.0,0.0
2023-06-02 05:00:00,379,0.0,0.0
2023-06-02 05:00:00,380,0.0,0.0
2023-06-02 05:00:00,381,0.0,0.0
2023-06-02 05:00:00,382,0.0,0.0
2023-06-02 05:00:00,383,0.0,0.0
2023-06-02 05:00:00,384,0.0,0.0
2023-06-02 05:00:00,385,285.0,188.018433
2023-06-02 05:00:00,386,0.0,0.0
2023-06-02 05:00:00,387,0.0,0.0
2023-06-02 05:00:00,388,0.0,0.0
2023-06-02 05:00:00,389,0.0,0.0
2023-06-02 05:00:00,390,0.0,0.0
2023-06-02 05:00:00,419,0.0,0.0
2023-06-02 05:00:00,420,308.0,160.002441
2023-06-02 05:00:00,421,0.0,0.0
2023-06-02 05:00:00,422,266.0,186.0
2023-06-02 05:00:00,423,266.0,186.0
2023-06-02 05:00:00,432,307.0,220.0
2023-06-02 05:00:00,433,386.298553,267.0
2023-06-02 05:00:00,434,282.0,189.016327
2023-06-02 05:00:00,435,282.0,189.016327
2023-06-02 05:00:00,436,284.5,189.016327
2023-06-02 05:00:00,437,284.5,189.016327
2023-06-02 05:00:00,438,286.0,206.0
2023-06-02 05:00:00,439,288.0,206.0
2023-06-02 05:00:00,440,166.5,120.0
2023-06-02 05:00:00,441,166.5,120.0
2023-06-02 05:00:00,442,176.0,120.0
2023-06-02 05:00:00,443,0.0,0.0
2023-06-02 05:00:00,444,0.0,0.0
2023-06-02 05:00:00,450,233.0,130.414734
2023-06-02 05:00:00,451,137.0,85.0
2023-06-02 05:00:00,452,253.0,130.094299
2023-06-02 05:00:00,453,137.0,85.0
2023-06-02 05:00:00,459,392.082611,276.0
2023-06-02 05:00:00,467,10.75862,5.000153
2023-06-02 05:00:00,468,10.75862,4.000366
2023-06-02 05:00:00,469,0.0,0.0
2023-06-02 05:00:00,471,4.449951,0.0
2023-06-02 05:00:00,472,180.183182,170.0
2023-06-02 05:00:00,473,97.463844,90.0
2023-06-02 05:00:00,474,180.000061,180.0
2023-06-02 05:00:00,475,90.000092,90.0
2023-06-02 05:00:00,477,0.0,0.0
2023-06-02 05:00:00,478,0.0,0.0
2023-06-02 05:00:00,479,0.0,0.0
2023-06-02 05:00:00,480,0.0,0.0
2023-06-02 05:00:00,481,0.0,0.0
2023-06-02 05:00:00,482,0.0,0.0
2023-06-02 05:00:00,485,0.0,0.0
2023-06-02 05:00:00,486,0.0,0.0
2023-06-02 05:00:00,487,0.0,0.0
2023-06-02 05:00:00,488,0.0,0.0
2023-06-02 05:00:00,489,999.0,795.0
2023-06-02 05:00:00,490,1002.0,795.0
2023-06-02 05:00:00,491,969.0,791.0
2023-06-02 05:00:00,492,0.0,0.0
2023-06-02 05:00:00,493,995.0,795.0
2023-06-02 05:00:00,494,994.0,795.0
2023-06-02 05:00:00,495,0.0,0.0
2023-06-02 05:00:00,496,300.0,200.0
2023-06-02 05:00:00,497,0.0,0.0
2023-06-02 05:00:00,498,0.0,0.0
2023-06-02 05:00:00,499,370.0,265.0
2023-06-02 05:00:00,501,299.5,167.006409
2023-06-02 05:00:00,502,167.0,167.0
2023-06-02 05:00:00,503,290.0,204.0
2023-06-02 05:00:00,507,0.0,0.0
2023-06-02 05:00:00,508,0.0,0.0
2023-06-02 05:00:00,511,0.0,0.0
2023-06-02 05:00:00,512,0.0,0.0
2023-06-02 05:00:00,513,338.0,150.0
2023-06-02 05:00:00,514,134.0,120.0
2023-06-02 05:00:00,516,0.0,0.0
2023-06-02 05:00:00,521,939.0,771.83313
2023-06-02 05:00:00,522,939.0,751.305054
2023-06-02 05:00:00,523,0.0,0.0
2023-06-02 05:00:00,524,0.0,0.0
2023-06-02 05:00:00,525,0.0,0.0
2023-06-02 05:00:00,526,0.0,0.0
2023-06-02 05:00:00,527,1357.0,1058.099976
2023-06-02 05:00:00,528,131.0,131.0
2023-06-02 05:00:00,529,860.192322,644.361145
2023-06-02 05:00:00,530,860.192322,577.0
2023-06-02 05:00:00,533,0.0,0.0
2023-06-02 05:00:00,534,0.0,0.0
2023-06-02 05:00:00,535,0.0,0.0
2023-06-02 05:00:00,536,0.0,0.0
2023-06-02 05:00:00,537,0.0,0.0
2023-06-02 05:00:00,538,0.0,0.0
2023-06-02 05:00:00,539,363.0,174.0
2023-06-02 05:00:00,540,182.0,87.0
2023-06-02 05:00:00,541,0.0,0.0
2023-06-02 05:00:00,542,0.0,0.0
2023-06-02 05:00:00,544,0.0,0.0
2023-06-02 05:00:00,545,1012.0,795.0
2023-06-02 05:00:00,546,350.0,200.0
2023-06-02 05:00:00,547,397.0,200.0
2023-06-02 05:00:00,548,302.0,242.0
2023-06-02 05:00:00,549,275.0,101.834167
2023-06-02 05:00:00,550,128.0,50.917084
2023-06-02 05:00:00,552,0.0,0.0
2023-06-02 05:00:00,553,0.0,0.0
2023-06-02 05:05:00,1,0.0,0.0
2023-06-02 05:05:00,2,0.0,0.0
2023-06-02 05:05:00,3,416.479919,364.991486
2023-06-02 05:05:00,4,407.4245,364.991486
2023-06-02 05:05:00,5,419.434326,364.991486
2023-06-02 05:05:00,6,405.77121,364.991486
2023-06-02 05:05:00,7,0.0,0.0
2023-06-02 05:05:00,8,415.477325,364.991486
2023-06-02 05:05:00,9,440.275635,364.966705
2023-06-02 05:05:00,10,442.655273,364.396393
2023-06-02 05:05:00,11,0.0,0.0
2023-06-02 05:05:00,12,0.0,0.0
2023-06-02 05:05:00,15,417.431763,393.977173
2023-06-02 05:05:00,16,425.824524,396.769653
2023-06-02 05:05:00,17,394.61496,379.819733
2023-06-02 05:05:00,18,403.77832,379.968414
2023-06-02 05:05:00,27,615.0,615.0
2023-06-02 05:05:00,28,612.0,612.0
2023-06-02 05:05:00,29,612.0,612.0
2023-06-02 05:05:00,33,0.0,0.0
2023-06-02 05:05:00,36,998.0,795.0
2023-06-02 05:05:00,37,991.0,795.0
2023-06-02 05:05:00,43,383.0,281.0
2023-06-02 05:05:00,46,450.244049,445.009064
2023-06-02 05:05:00,47,0.0,0.0
2023-06-02 05:05:00,48,458.985657,409.897614
2023-06-02 05:05:00,49,0.0,0.0
2023-06-02 05:05:00,50,0.0,0.0
2023-06-02 05:05:00,51,463.0,405.012726
2023-06-02 05:05:00,52,0.0,0.0
2023-06-02 05:05:00,53,0.0,0.0
2023-06-02 05:05:00,54,0.0,0.0
2023-06-02 05:05:00,55,0.0,0.0
2023-06-02 05:05:00,56,0.0,0.0
2023-06-02 05:05:00,57,0.0,0.0
2023-06-02 05:05:00,58,0.0,0.0
2023-06-02 05:05:00,59,0.0,0.0
2023-06-02 05:05:00,60,0.0,0.0
2023-06-02 05:05:00,61,0.0,0.0
2023-06-02 05:05:00,62,401.051239,301.051239
2023-06-02 05:05:00,63,0.0,0.0
2023-06-02 05:05:00,64,332.579987,280.956818
2023-06-02 05:05:00,65,0.0,0.0
2023-06-02 05:05:00,66,457.233673,335.607941
2023-06-02 05:05:00,67,356.79599,343.344391
2023-06-02 05:05:00,68,356.79599,325.317413
2023-06-02 05:05:00,69,680.177795,680.17749
2023-06-02 05:05:00,70,732.541199,670.621338
2023-06-02 05:05:00,71,0.0,0.0
2023-06-02 05:05:00,72,0.0,0.0
2023-06-02 05:05:00,73,0.0,0.0
2023-06-02 05:05:00,74,0.0,0.0
2023-06-02 05:05:00,75,0.0,0.0
2023-06-02 05:05:00,76,0.0,0.0
2023-06-02 05:05:00,77,0.0,0.0
2023-06-02 05:05:00,78,0.0,0.0
2023-06-02 05:05:00,79,0.0,0.0
2023-06-02 05:05:00,80,0.0,0.0
2023-06-02 05:05:00,83,370.797363,320.328949
2023-06-02 05:05:00,84,396.484924,359.506317
2023-06-02 05:05:00,85,373.35614,320.0
2023-06-02 05:05:00,86,367.640991,320.0
2023-06-02 05:05:00,87,382.595734,329.757294
2023-06-02 05:05:00,88,0.0,0.0
2023-06-02 05:05:00,89,455.993927,380.018097
2023-06-02 05:05:00,90,0.0,0.0
2023-06-02 05:05:00,91,0.0,0.0
2023-06-02 05:05:00,92,897.879883,746.754395
2023-06-02 05:05:00,95,0.0,0.0
2023-06-02 05:05:00,96,0.0,0.0
2023-06-02 05:05:00,97,0.0,0.0
2023-06-02 05:05:00,98,0.0,0.0
2023-06-02 05:05:00,99,358.045105,261.0
2023-06-02 05:05:00,100,0.0,0.0
2023-06-02 05:05:00,101,0.0,0.0
2023-06-02 05:05:00,102,0.0,0.0
2023-06-02 05:05:00,103,0.0,0.0
2023-06-02 05:05:00,104,0.0,0.0
2023-06-02 05:05:00,105,0.0,0.0
2023-06-02 05:05:00,106,0.0,0.0
2023-06-02 05:05:00,107,0.0,0.0
2023-06-02 05:05:00,108,44.0,12.0
2023-06-02 05:05:00,112,0.0,0.0
2023-06-02 05:05:00,113,0.0,0.0
2023-06-02 05:05:00,114,0.0,0.0
2023-06-02 05:05:00,115,903.059265,750.045654
2023-06-02 05:05:00,116,871.369934,750.045654
2023-06-02 05:05:00,117,0.0,0.0
2023-06-02 05:05:00,118,0.0,0.0
2023-06-02 05:05:00,119,0.0,0.0
2023-06-02 05:05:00,120,0.0,0.0
2023-06-02 05:05:00,126,0.0,0.0
2023-06-02 05:05:00,127,0.0,0.0
2023-06-02 05:05:00,128,1003.0,750.0
2023-06-02 05:05:00,129,1000.0,750.0
2023-06-02 05:05:00,130,0.0,0.0
2023-06-02 05:05:00,131,992.0,718.0
2023-06-02 05:05:00,132,959.0,758.0
2023-06-02 05:05:00,133,982.0,755.0
2023-06-02 05:05:00,134,181.130402,175.264389
2023-06-02 05:05:00,135,258.86972,210.0
2023-06-02 05:05:00,136,163.5,146.146408
2023-06-02 05:05:00,137,163.5,146.146408
2023-06-02 05:05:00,138,187.0,166.566071
2023-06-02 05:05:00,139,0.0,0.0
2023-06-02 05:05:00,140,0.0,0.0
2023-06-02 05:05:00,141,0.0,0.0
2023-06-02 05:05:00,142,170.0,88.0
2023-06-02 05:05:00,143,170.0,88.907463
2023-06-02 05:05:00,144,175.0,104.0
2023-06-02 05:05:00,145,168.0,88.436272
2023-06-02 05:05:00,146,168.0,88.436272
2023-06-02 05:05:00,147,174.0,104.0
2023-06-02 05:05:00,150,0.0,0.0
2023-06-02 05:05:00,151,0.0,0.0
2023-06-02 05:05:00,152,0.0,0.0
2023-06-02 05:05:00,153,0.0,0.0
2023-06-02 05:05:00,154,0.0,0.0
2023-06-02 05:05:00,155,0.0,0.0
2023-06-02 05:05:00,156,410.0,350.0
2023-06-02 05:05:00,158,0.0,0.0
2023-06-02 05:05:00,159,0.0,0.0
2023-06-02 05:05:00,160,0.0,0.0
2023-06-02 05:05:00,161,0.0,0.0
2023-06-02 05:05:00,162,300.0,220.0
2023-06-02 05:05:00,166,0.0,0.0
2023-06-02 05:05:00,167,0.0,0.0
2023-06-02 05:05:00,168,0.0,0.0
2023-06-02 05:05:00,169,0.0,0.0
2023-06-02 05:05:00,170,0.0,0.0
2023-06-02 05:05:00,171,0.0,0.0
2023-06-02 05:05:00,172,0.0,0.0
2023-06-02 05:05:00,173,0.0,0.0
2023-06-02 05:05:00,174,0.0,0.0
2023-06-02 05:05:00,175,297.0,162.0
2023-06-02 05:05:00,176,297.0,163.838593
2023-06-02 05:05:00,177,297.0,216.0
2023-06-02 05:05:00,178,0.0,0.0
2023-06-02 05:05:00,179,0.0,0.0
2023-06-02 05:05:00,180,0.0,0.0
2023-06-02 05:05:00,181,0.0,0.0
2023-06-02 05:05:00,182,0.0,0.0
2023-06-02 05:05:00,183,0.0,0.0
2023-06-02 05:05:00,184,0.0,0.0
2023-06-02 05:05:00,185,0.0,0.0
2023-06-02 05:05:00,186,0.0,0.0
2023-06-02 05:05:00,187,0.0,0.0
2023-06-02 05:05:00,188,0.0,0.0
2023-06-02 05:05:00,189,0.0,0.0
2023-06-02 05:05:00,190,1000.0,795.0
2023-06-02 05:05:00,191,1000.0,795.0
2023-06-02 05:05:00,193,0.0,0.0
2023-06-02 05:05:00,194,0.0,0.0
2023-06-02 05:05:00,195,0.0,0.0
2023-06-02 05:05:00,196,0.0,0.0
2023-06-02 05:05:00,197,0.0,0.0
2023-06-02 05:05:00,198,200.0,120.0
2023-06-02 05:05:00,200,0.0,0.0
2023-06-02 05:05:00,207,0.0,0.0
2023-06-02 05:05:00,208,0.0,0.0
2023-06-02 05:05:00,209,0.0,0.0
2023-06-02 05:05:00,210,0.0,0.0
2023-06-02 05:05:00,211,0.0,0.0
2023-06-02 05:05:00,212,0.0,0.0
2023-06-02 05:05:00,213,0.0,0.0
2023-06-02 05:05:00,214,0.0,0.0
2023-06-02 05:05:00,215,0.0,0.0
2023-06-02 05:05:00,216,0.0,0.0
2023-06-02 05:05:00,217,0.0,0.0
2023-06-02 05:05:00,218,27.0,20.99826
2023-06-02 05:05:00,219,0.0,0.0
2023-06-02 05:05:00,220,0.0,0.0
2023-06-02 05:05:00,231,0.0,0.0
2023-06-02 05:05:00,232,0.0,0.0
2023-06-02 05:05:00,233,0.0,0.0
2023-06-02 05:05:00,234,0.0,0.0
2023-06-02 05:05:00,237,0.0,0.0
2023-06-02 05:05:00,238,0.0,0.0
2023-06-02 05:05:00,240,294.0,200.0
2023-06-02 05:05:00,241,140.0,100.0
2023-06-02 05:05:00,242,0.0,0.0
2023-06-02 05:05:00,243,0.0,0.0
2023-06-02 05:05:00,244,0.0,0.0
2023-06-02 05:05:00,247,0.0,0.0
2023-06-02 05:05:00,248,0.0,0.0
2023-06-02 05:05:00,249,0.0,0.0
2023-06-02 05:05:00,250,0.0,0.0
2023-06-02 05:05:00,251,0.0,0.0
2023-06-02 05:05:00,252,0.0,0.0
2023-06-02 05:05:00,253,0.0,0.0
2023-06-02 05:05:00,254,0.0,0.0
2023-06-02 05:05:00,255,0.0,0.0
2023-06-02 05:05:00,256,0.0,0.0
2023-06-02 05:05:00,257,0.0,0.0
2023-06-02 05:05:00,258,0.0,0.0
2023-06-02 05:05:00,259,0.0,0.0
2023-06-02 05:05:00,260,0.0,0.0
2023-06-02 05:05:00,264,10.0,5.000229
2023-06-02 05:05:00,265,0.0,0.0
2023-06-02 05:05:00,266,0.0,0.0
2023-06-02 05:05:00,267,0.0,0.0
2023-06-02 05:05:00,268,0.0,0.0
2023-06-02 05:05:00,269,0.0,0.0
2023-06-02 05:05:00,270,0.0,0.0
2023-06-02 05:05:00,271,0.0,0.0
2023-06-02 05:05:00,272,0.0,0.0
2023-06-02 05:05:00,273,0.0,0.0
2023-06-02 05:05:00,274,0.0,0.0
2023-06-02 05:05:00,275,0.0,0.0
2023-06-02 05:05:00,276,0.0,0.0
2023-06-02 05:05:00,277,0.0,0.0
2023-06-02 05:05:00,278,0.0,0.0
2023-06-02 05:05:00,279,0.0,0.0
2023-06-02 05:05:00,280,0.0,0.0
2023-06-02 05:05:00,281,0.0,0.0
2023-06-02 05:05:00,282,0.0,0.0
2023-06-02 05:05:00,283,0.0,0.0
2023-06-02 05:05:00,284,0.0,0.0
2023-06-02 05:05:00,285,0.0,0.0
2023-06-02 05:05:00,286,0.0,0.0
2023-06-02 05:05:00,287,0.0,0.0
2023-06-02 05:05:00,288,0.0,0.0
2023-06-02 05:05:00,289,0.0,0.0
2023-06-02 05:05:00,290,0.0,0.0
2023-06-02 05:05:00,291,0.0,0.0
2023-06-02 05:05:00,292,0.0,0.0
2023-06-02 05:05:00,293,0.0,0.0
2023-06-02 05:05:00,294,0.0,0.0
2023-06-02 05:05:00,299,0.0,0.0
2023-06-02 05:05:00,300,0.0,0.0
2023-06-02 05:05:00,301,0.0,0.0
2023-06-02 05:05:00,302,0.0,0.0
2023-06-02 05:05:00,303,0.0,0.0
2023-06-02 05:05:00,304,0.0,0.0
2023-06-02 05:05:00,305,394.0,310.000916
2023-06-02 05:05:00,306,375.0,297.007629
2023-06-02 05:05:00,307,304.545746,207.007019
2023-06-02 05:05:00,308,0.0,0.0
2023-06-02 05:05:00,309,0.0,0.0
2023-06-02 05:05:00,310,0.0,0.0
2023-06-02 05:05:00,311,0.0,0.0
2023-06-02 05:05:00,312,0.0,0.0
2023-06-02 05:05:00,313,0.0,0.0
2023-06-02 05:05:00,314,0.0,0.0
2023-06-02 05:05:00,315,0.0,0.0
2023-06-02 05:05:00,316,0.0,0.0
2023-06-02 05:05:00,317,0.0,0.0
2023-06-02 05:05:00,318,0.0,0.0
2023-06-02 05:05:00,319,0.0,0.0
2023-06-02 05:05:00,320,0.0,0.0
2023-06-02 05:05:00,321,0.0,0.0
2023-06-02 05:05:00,322,0.0,0.0
2023-06-02 05:05:00,323,0.0,0.0
2023-06-02 05:05:00,324,0.0,0.0
2023-06-02 05:05:00,325,0.0,0.0
2023-06-02 05:05:00,326,0.0,0.0
2023-06-02 05:05:00,327,0.0,0.0
2023-06-02 05:05:00,328,0.0,0.0
2023-06-02 05:05:00,329,0.0,0.0
2023-06-02 05:05:00,330,0.0,0.0
2023-06-02 05:05:00,331,784.336426,644.669189
2023-06-02 05:05:00,332,0.0,0.0
2023-06-02 05:05:00,333,0.0,0.0
2023-06-02 05:05:00,334,73.0,50.99826
2023-06-02 05:05:00,335,73.0,50.99826
2023-06-02 05:05:00,336,51.0,50.99826
2023-06-02 05:05:00,337,0.0,0.0
2023-06-02 05:05:00,338,0.0,0.0
2023-06-02 05:05:00,339,0.0,0.0
2023-06-02 05:05:00,340,757.756592,679.862549
2023-06-02 05:05:00,341,695.503845,680.401855
2023-06-02 05:05:00,342,166.0,135.0
2023-06-02 05:05:00,343,0.0,0.0
2023-06-02 05:05:00,344,0.0,0.0
2023-06-02 05:05:00,345,0.0,0.0
2023-06-02 05:05:00,346,0.0,0.0
2023-06-02 05:05:00,347,163.0,163.0
2023-06-02 05:05:00,348,165.0,119.991135
2023-06-02 05:05:00,349,0.0,0.0
2023-06-02 05:05:00,350,165.0,119.991135
2023-06-02 05:05:00,351,191.333344,119.991135
2023-06-02 05:05:00,352,0.0,0.0
2023-06-02 05:05:00,353,0.0,0.0
2023-06-02 05:05:00,354,250.0,140.0
2023-06-02 05:05:00,355,250.0,140.0
2023-06-02 05:05:00,356,0.0,0.0
2023-06-02 05:05:00,357,26.5,10.0
2023-06-02 05:05:00,358,0.0,0.0
2023-06-02 05:05:00,359,0.0,0.0
2023-06-02 05:05:00,360,0.0,0.0
2023-06-02 05:05:00,361,0.0,0.0
2023-06-02 05:05:00,362,23.0,7.0
2023-06-02 05:05:00,363,23.0,10.0
2023-06-02 05:05:00,364,771.056763,665.0
2023-06-02 05:05:00,365,0.0,0.0
2023-06-02 05:05:00,366,0.0,0.0
2023-06-02 05:05:00,367,408.212524,355.0
2023-06-02 05:05:00,368,0.0,0.0
2023-06-02 05:05:00,369,0.0,0.0
2023-06-02 05:05:00,370,0.0,0.0
2023-06-02 05:05:00,371,0.0,0.0
2023-06-02 05:05:00,372,0.0,0.0
2023-06-02 05:05:00,373,0.0,0.0
2023-06-02 05:05:00,374,0.0,0.0
2023-06-02 05:05:00,375,0.0,0.0
2023-06-02 05:05:00,376,0.0,0.0
2023-06-02 05:05:00,377,0.0,0.0
2023-06-02 05:05:00,378,0.0,0.0
2023-06-02 05:05:00,379,0.0,0.0
2023-06-02 05:05:00,380,0.0,0.0
2023-06-02 05:05:00,381,0.0,0.0
2023-06-02 05:05:00,382,0.0,0.0
2023-06-02 05:05:00,383,0.0,0.0
2023-06-02 05:05:00,384,0.0,0.0
2023-06-02 05:05:00,385,285.0,188.018433
2023-06-02 05:05:00,386,0.0,0.0
2023-06-02 05:05:00,387,0.0,0.0
2023-06-02 05:05:00,388,0.0,0.0
2023-06-02 05:05:00,389,0.0,0.0
2023-06-02 05:05:00,390,0.0,0.0
2023-06-02 05:05:00,419,0.0,0.0
2023-06-02 05:05:00,420,308.0,160.002441
2023-06-02 05:05:00,421,0.0,0.0
2023-06-02 05:05:00,422,266.0,186.0
2023-06-02 05:05:00,423,266.0,186.0
2023-06-02 05:05:00,432,307.0,220.0
2023-06-02 05:05:00,433,386.298553,267.0
2023-06-02 05:05:00,434,282.0,189.016327
2023-06-02 05:05:00,435,282.0,189.016327
2023-06-02 05:05:00,436,284.5,189.016327
2023-06-02 05:05:00,437,284.5,189.016327
2023-06-02 05:05:00,438,286.0,206.0
2023-06-02 05:05:00,439,288.0,206.0
2023-06-02 05:05:00,440,166.5,120.0
2023-06-02 05:05:00,441,166.5,120.0
2023-06-02 05:05:00,442,176.0,120.0
2023-06-02 05:05:00,443,0.0,0.0
2023-06-02 05:05:00,444,0.0,0.0
2023-06-02 05:05:00,450,233.0,130.414734
2023-06-02 05:05:00,451,137.0,85.0
2023-06-02 05:05:00,452,253.0,130.094299
2023-06-02 05:05:00,453,137.0,85.0
2023-06-02 05:05:00,459,392.082611,276.0
2023-06-02 05:05:00,467,10.75862,5.000153
2023-06-02 05:05:00,468,10.75862,4.000366
2023-06-02 05:05:00,469,0.0,0.0
2023-06-02 05:05:00,471,4.449951,0.0
2023-06-02 05:05:00,472,180.183182,170.0
2023-06-02 05:05:00,473,97.463844,90.0
2023-06-02 05:05:00,474,180.000061,180.0
2023-06-02 05:05:00,475,90.000092,90.0
2023-06-02 05:05:00,477,0.0,0.0
2023-06-02 05:05:00,478,0.0,0.0
2023-06-02 05:05:00,479,0.0,0.0
2023-06-02 05:05:00,480,0.0,0.0
2023-06-02 05:05:00,481,0.0,0.0
2023-06-02 05:05:00,482,0.0,0.0
2023-06-02 05:05:00,485,0.0,0.0
2023-06-02 05:05:00,486,0.0,0.0
2023-06-02 05:05:00,487,0.0,0.0
2023-06-02 05:05:00,488,0.0,0.0
2023-06-02 05:05:00,489,999.0,795.0
2023-06-02 05:05:00,490,1002.0,795.0
2023-06-02 05:05:00,491,969.0,791.0
2023-06-02 05:05:00,492,0.0,0.0
2023-06-02 05:05:00,493,995.0,795.0
2023-06-02 05:05:00,494,994.0,795.0
2023-06-02 05:05:00,495,0.0,0.0
2023-06-02 05:05:00,496,300.0,200.0
2023-06-02 05:05:00,497,0.0,0.0
2023-06-02 05:05:00,498,0.0,0.0
2023-06-02 05:05:00,499,370.0,265.0
2023-06-02 05:05:00,501,299.5,167.006409
2023-06-02 05:05:00,502,167.0,167.0
2023-06-02 05:05:00,503,290.0,204.0
2023-06-02 05:05:00,507,0.0,0.0
2023-06-02 05:05:00,508,0.0,0.0
2023-06-02 05:05:00,511,0.0,0.0
2023-06-02 05:05:00,512,0.0,0.0
2023-06-02 05:05:00,513,338.0,150.0
2023-06-02 05:05:00,514,134.0,120.0
2023-06-02 05:05:00,516,0.0,0.0
2023-06-02 05:05:00,521,939.0,771.83313
2023-06-02 05:05:00,522,939.0,751.305054
2023-06-02 05:05:00,523,0.0,0.0
2023-06-02 05:05:00,524,0.0,0.0
2023-06-02 05:05:00,525,0.0,0.0
2023-06-02 05:05:00,526,0.0,0.0
2023-06-02 05:05:00,527,1357.0,1058.099976
2023-06-02 05:05:00,528,131.0,131.0
2023-06-02 05:05:00,529,860.192322,644.361145
2023-06-02 05:05:00,530,860.192322,577.0
2023-06-02 05:05:00,533,0.0,0.0
2023-06-02 05:05:00,534,0.0,0.0
2023-06-02 05:05:00,535,0.0,0.0
2023-06-02 05:05:00,536,0.0,0.0
2023-06-02 05:05:00,537,0.0,0.0
2023-06-02 05:05:00,538,0.0,0.0
2023-06-02 05:05:00,539,363.0,174.0
2023-06-02 05:05:00,540,182.0,87.0
2023-06-02 05:05:00,541,0.0,0.0
2023-06-02 05:05:00,542,0.0,0.0
2023-06-02 05:05:00,544,0.0,0.0
2023-06-02 05:05:00,545,1012.0,795.0
2023-06-02 05:05:00,546,350.0,200.0
2023-06-02 05:05:00,547,397.0,200.0
2023-06-02 05:05:00,548,302.0,242.0
2023-06-02 05:05:00,549,275.0,101.834167
2023-06-02 05:05:00,550,128.0,50.917084
2023-06-02 05:05:00,552,0.0,0.0
2023-06-02 05:05:00,553,0.0,0.0
2023-06-02 05:10:00,1,0.0,0.0
2023-06-02 05:10:00,2,0.0,0.0
2023-06-02 05:10:00,3,417.412292,364.991486
2023-06-02 05:10:00,4,413.94809,364.991486
2023-06-02 05:10:00,5,417.814117,364.991486
2023-06-02 05:10:00,6,401.686584,364.991486
2023-06-02 05:10:00,7,0.0,0.0
2023-06-02 05:10:00,8,417.526855,364.991486
2023-06-02 05:10:00,9,440.626434,364.966705
2023-06-02 05:10:00,10,441.083923,364.396393
2023-06-02 05:10:00,11,0.0,0.0
2023-06-02 05:10:00,12,0.0,0.0
2023-06-02 05:10:00,15,420.136139,394.595215
2023-06-02 05:10:00,16,430.544525,396.769653
2023-06-02 05:10:00,17,403.488922,379.79483
2023-06-02 05:10:00,18,401.661163,379.968414
2023-06-02 05:10:00,27,615.0,615.0
2023-06-02 05:10:00,28,612.0,612.0
2023-06-02 05:10:00,29,612.0,612.0
2023-06-02 05:10:00,33,0.0,0.0
2023-06-02 05:10:00,36,998.0,795.0
2023-06-02 05:10:00,37,991.0,795.0
2023-06-02 05:10:00,43,383.0,281.0
2023-06-02 05:10:00,46,445.009064,445.009064
2023-06-02 05:10:00,47,0.0,0.0
2023-06-02 05:10:00,48,456.980347,409.897614
2023-06-02 05:10:00,49,0.0,0.0
2023-06-02 05:10:00,50,0.0,0.0
2023-06-02 05:10:00,51,463.0,405.012726
2023-06-02 05:10:00,52,0.0,0.0
2023-06-02 05:10:00,53,0.0,0.0
2023-06-02 05:10:00,54,0.0,0.0
2023-06-02 05:10:00,55,0.0,0.0
2023-06-02 05:10:00,56,0.0,0.0
2023-06-02 05:10:00,57,0.0,0.0
2023-06-02 05:10:00,58,0.0,0.0
2023-06-02 05:10:00,59,0.0,0.0
2023-06-02 05:10:00,60,0.0,0.0
2023-06-02 05:10:00,61,0.0,0.0
2023-06-02 05:10:00,62,402.441833,302.441833
2023-06-02 05:10:00,63,0.0,0.0
2023-06-02 05:10:00,64,333.013641,280.956818
2023-06-02 05:10:00,65,0.0,0.0
2023-06-02 05:10:00,66,457.233673,335.607941
2023-06-02 05:10:00,67,356.79599,343.344391
2023-06-02 05:10:00,68,356.79599,325.317413
2023-06-02 05:10:00,69,734.039246,680.17749
2023-06-02 05:10:00,70,732.541199,670.506836
2023-06-02 05:10:00,71,0.0,0.0
2023-06-02 05:10:00,72,0.0,0.0
2023-06-02 05:10:00,73,0.0,0.0
2023-06-02 05:10:00,74,0.0,0.0
2023-06-02 05:10:00,75,0.0,0.0
2023-06-02 05:10:00,76,0.0,0.0
2023-06-02 05:10:00,77,0.0,0.0
2023-06-02 05:10:00,78,0.0,0.0
2023-06-02 05:10:00,79,0.0,0.0
2023-06-02 05:10:00,80,0.0,0.0
2023-06-02 05:10:00,83,374.015289,320.328949
2023-06-02 05:10:00,84,411.986755,359.506317
2023-06-02 05:10:00,85,368.777466,320.0
2023-06-02 05:10:00,86,370.646118,320.0
2023-06-02 05:10:00,87,384.331482,329.757294
2023-06-02 05:10:00,88,0.0,0.0
2023-06-02 05:10:00,89,455.145844,380.018097
2023-06-02 05:10:00,90,0.0,0.0
2023-06-02 05:10:00,91,0.0,0.0
2023-06-02 05:10:00,92,915.187378,746.754395
2023-06-02 05:10:00,95,0.0,0.0
2023-06-02 05:10:00,96,0.0,0.0
2023-06-02 05:10:00,97,0.0,0.0
2023-06-02 05:10:00,98,0.0,0.0
2023-06-02 05:10:00,99,358.697601,261.0
2023-06-02 05:10:00,100,0.0,0.0
2023-06-02 05:10:00,101,0.0,0.0
2023-06-02 05:10:00,102,0.0,0.0
2023-06-02 05:10:00,103,0.0,0.0
2023-06-02 05:10:00,104,0.0,0.0
2023-06-02 05:10:00,105,0.0,0.0
2023-06-02 05:10:00,106,0.0,0.0
2023-06-02 05:10:00,107,0.0,0.0
2023-06-02 05:10:00,108,44.0,44.0
2023-06-02 05:10:00,112,0.0,0.0
2023-06-02 05:10:00,113,0.0,0.0
2023-06-02 05:10:00,114,0.0,0.0
2023-06-02 05:10:00,115,913.159729,750.045654
2023-06-02 05:10:00,116,906.525024,750.045654
2023-06-02 05:10:00,117,0.0,0.0
2023-06-02 05:10:00,118,0.0,0.0
2023-06-02 05:10:00,119,0.0,0.0
2023-06-02 05:10:00,120,0.0,0.0
2023-06-02 05:10:00,126,0.0,0.0
2023-06-02 05:10:00,127,0.0,0.0
2023-06-02 05:10:00,128,1003.0,750.0
2023-06-02 05:10:00,129,1000.0,750.0
2023-06-02 05:10:00,130,0.0,0.0
2023-06-02 05:10:00,131,992.0,718.0
2023-06-02 05:10:00,132,959.0,758.0
2023-06-02 05:10:00,133,982.0,755.0
2023-06-02 05:10:00,134,180.810516,175.3311
2023-06-02 05:10:00,135,264.468658,210.0
2023-06-02 05:10:00,136,163.5,109.996994
2023-06-02 05:10:00,137,163.5,109.996994
2023-06-02 05:10:00,138,187.0,124.0
2023-06-02 05:10:00,139,0.0,0.0
2023-06-02 05:10:00,140,0.0,0.0
2023-06-02 05:10:00,141,0.0,0.0
2023-06-02 05:10:00,142,169.0,88.0
2023-06-02 05:10:00,143,169.0,89.143059
2023-06-02 05:10:00,144,175.0,104.0
2023-06-02 05:10:00,145,166.5,88.436272
2023-06-02 05:10:00,146,166.5,88.200645
2023-06-02 05:10:00,147,174.0,104.0
2023-06-02 05:10:00,150,0.0,0.0
2023-06-02 05:10:00,151,0.0,0.0
2023-06-02 05:10:00,152,0.0,0.0
2023-06-02 05:10:00,153,0.0,0.0
2023-06-02 05:10:00,154,0.0,0.0
2023-06-02 05:10:00,155,0.0,0.0
2023-06-02 05:10:00,156,410.0,350.0
2023-06-02 05:10:00,158,0.0,0.0
2023-06-02 05:10:00,159,0.0,0.0
2023-06-02 05:10:00,160,0.0,0.0
2023-06-02 05:10:00,161,0.0,0.0
2023-06-02 05:10:00,162,300.0,220.0
2023-06-02 05:10:00,166,0.0,0.0
2023-06-02 05:10:00,167,0.0,0.0
2023-06-02 05:10:00,168,0.0,0.0
2023-06-02 05:10:00,169,0.0,0.0
2023-06-02 05:10:00,170,0.0,0.0
2023-06-02 05:10:00,171,0.0,0.0
2023-06-02 05:10:00,172,0.0,0.0
2023-06-02 05:10:00,173,0.0,0.0
2023-06-02 05:10:00,174,0.0,0.0
2023-06-02 05:10:00,175,297.0,162.0
2023-06-02 05:10:00,176,297.0,163.838593
2023-06-02 05:10:00,177,297.0,216.0
2023-06-02 05:10:00,178,0.0,0.0
2023-06-02 05:10:00,179,0.0,0.0
2023-06-02 05:10:00,180,0.0,0.0
2023-06-02 05:10:00,181,0.0,0.0
2023-06-02 05:10:00,182,0.0,0.0
2023-06-02 05:10:00,183,0.0,0.0
2023-06-02 05:10:00,184,0.0,0.0
2023-06-02 05:10:00,185,0.0,0.0
2023-06-02 05:10:00,186,0.0,0.0
2023-06-02 05:10:00,187,0.0,0.0
2023-06-02 05:10:00,188,0.0,0.0
2023-06-02 05:10:00,189,0.0,0.0
2023-06-02 05:10:00,190,1000.0,795.0
2023-06-02 05:10:00,191,1000.0,795.0
2023-06-02 05:10:00,193,0.0,0.0
2023-06-02 05:10:00,194,0.0,0.0
2023-06-02 05:10:00,195,0.0,0.0
2023-06-02 05:10:00,196,0.0,0.0
2023-06-02 05:10:00,197,0.0,0.0
2023-06-02 05:10:00,198,200.0,120.0
2023-06-02 05:10:00,200,0.0,0.0
2023-06-02 05:10:00,207,0.0,0.0
2023-06-02 05:10:00,208,0.0,0.0
2023-06-02 05:10:00,209,0.0,0.0
2023-06-02 05:10:00,210,0.0,0.0
2023-06-02 05:10:00,211,0.0,0.0
2023-06-02 05:10:00,212,0.0,0.0
2023-06-02 05:10:00,213,0.0,0.0
2023-06-02 05:10:00,214,0.0,0.0
2023-06-02 05:10:00,215,0.0,0.0
2023-06-02 05:10:00,216,0.0,0.0
2023-06-02 05:10:00,217,0.0,0.0
2023-06-02 05:10:00,218,27.0,20.99826
2023-06-02 05:10:00,219,0.0,0.0
2023-06-02 05:10:00,220,0.0,0.0
2023-06-02 05:10:00,231,0.0,0.0
2023-06-02 05:10:00,232,0.0,0.0
2023-06-02 05:10:00,233,0.0,0.0
2023-06-02 05:10:00,234,0.0,0.0
2023-06-02 05:10:00,237,0.0,0.0
2023-06-02 05:10:00,238,0.0,0.0
2023-06-02 05:10:00,240,294.0,200.0
2023-06-02 05:10:00,241,140.0,100.0
2023-06-02 05:10:00,242,0.0,0.0
2023-06-02 05:10:00,243,0.0,0.0
2023-06-02 05:10:00,244,0.0,0.0
2023-06-02 05:10:00,247,0.0,0.0
2023-06-02 05:10:00,248,0.0,0.0
2023-06-02 05:10:00,249,0.0,0.0
2023-06-02 05:10:00,250,0.0,0.0
2023-06-02 05:10:00,251,0.0,0.0
2023-06-02 05:10:00,252,0.0,0.0
2023-06-02 05:10:00,253,0.0,0.0
2023-06-02 05:10:00,254,0.0,0.0
2023-06-02 05:10:00,255,0.0,0.0
2023-06-02 05:10:00,256,0.0,0.0
2023-06-02 05:10:00,257,0.0,0.0
2023-06-02 05:10:00,258,0.0,0.0
2023-06-02 05:10:00,259,0.0,0.0
2023-06-02 05:10:00,260,0.0,0.0
2023-06-02 05:10:00,264,10.0,5.000229
2023-06-02 05:10:00,265,0.0,0.0
2023-06-02 05:10:00,266,0.0,0.0
2023-06-02 05:10:00,267,0.0,0.0
2023-06-02 05:10:00,268,0.0,0.0
2023-06-02 05:10:00,269,0.0,0.0
2023-06-02 05:10:00,270,0.0,0.0
2023-06-02 05:10:00,271,0.0,0.0
2023-06-02 05:10:00,272,0.0,0.0
2023-06-02 05:10:00,273,0.0,0.0
2023-06-02 05:10:00,274,0.0,0.0
2023-06-02 05:10:00,275,0.0,0.0
2023-06-02 05:10:00,276,0.0,0.0
2023-06-02 05:10:00,277,0.0,0.0
2023-06-02 05:10:00,278,0.0,0.0
2023-06-02 05:10:00,279,0.0,0.0
2023-06-02 05:10:00,280,0.0,0.0
2023-06-02 05:10:00,281,0.0,0.0
2023-06-02 05:10:00,282,0.0,0.0
2023-06-02 05:10:00,283,0.0,0.0
2023-06-02 05:10:00,284,0.0,0.0
2023-06-02 05:10:00,285,0.0,0.0
2023-06-02 05:10:00,286,0.0,0.0
2023-06-02 05:10:00,287,0.0,0.0
2023-06-02 05:10:00,288,0.0,0.0
2023-06-02 05:10:00,289,0.0,0.0
2023-06-02 05:10:00,290,0.0,0.0
2023-06-02 05:10:00,291,0.0,0.0
2023-06-02 05:10:00,292,0.0,0.0
2023-06-02 05:10:00,293,0.0,0.0
2023-06-02 05:10:00,294,0.0,0.0
2023-06-02 05:10:00,299,0.0,0.0
2023-06-02 05:10:00,300,0.0,0.0
2023-06-02 05:10:00,301,0.0,0.0
2023-06-02 05:10:00,302,0.0,0.0
2023-06-02 05:10:00,303,0.0,0.0
2023-06-02 05:10:00,304,0.0,0.0
2023-06-02 05:10:00,305,394.0,310.000916
2023-06-02 05:10:00,306,375.0,297.007629
2023-06-02 05:10:00,307,304.643494,207.007019
2023-06-02 05:10:00,308,0.0,0.0
2023-06-02 05:10:00,309,0.0,0.0
2023-06-02 05:10:00,310,0.0,0.0
2023-06-02 05:10:00,311,0.0,0.0
2023-06-02 05:10:00,312,0.0,0.0
2023-06-02 05:10:00,313,0.0,0.0
2023-06-02 05:10:00,314,0.0,0.0
2023-06-02 05:10:00,315,0.0,0.0
2023-06-02 05:10:00,316,0.0,0.0
2023-06-02 05:10:00,317,0.0,0.0
2023-06-02 05:10:00,318,0.0,0.0
2023-06-02 05:10:00,319,0.0,0.0
2023-06-02 05:10:00,320,0.0,0.0
2023-06-02 05:10:00,321,0.0,0.0
2023-06-02 05:10:00,322,0.0,0.0
2023-06-02 05:10:00,323,0.0,0.0
2023-06-02 05:10:00,324,0.0,0.0
2023-06-02 05:10:00,325,0.0,0.0
2023-06-02 05:10:00,326,0.0,0.0
2023-06-02 05:10:00,327,0.0,0.0
2023-06-02 05:10:00,328,0.0,0.0
2023-06-02 05:10:00,329,0.0,0.0
2023-06-02 05:10:00,330,0.0,0.0
2023-06-02 05:10:00,331,783.447144,644.669189
2023-06-02 05:10:00,332,0.0,0.0
2023-06-02 05:10:00,333,0.0,0.0
2023-06-02 05:10:00,334,73.0,50.99826
2023-06-02 05:10:00,335,73.0,50.99826
2023-06-02 05:10:00,336,50.0,50.0
2023-06-02 05:10:00,337,0.0,0.0
2023-06-02 05:10:00,338,0.0,0.0
2023-06-02 05:10:00,339,0.0,0.0
2023-06-02 05:10:00,340,818.0,680.23584
2023-06-02 05:10:00,341,817.0,679.904053
2023-06-02 05:10:00,342,166.0,135.0
2023-06-02 05:10:00,343,0.0,0.0
2023-06-02 05:10:00,344,0.0,0.0
2023-06-02 05:10:00,345,0.0,0.0
2023-06-02 05:10:00,346,0.0,0.0
2023-06-02 05:10:00,347,163.0,163.0
2023-06-02 05:10:00,348,166.0,119.991135
2023-06-02 05:10:00,349,0.0,0.0
2023-06-02 05:10:00,350,166.0,119.991135
2023-06-02 05:10:00,351,192.0,119.991135
2023-06-02 05:10:00,352,0.0,0.0
2023-06-02 05:10:00,353,0.0,0.0
2023-06-02 05:10:00,354,250.0,140.0
2023-06-02 05:10:00,355,250.0,140.0
2023-06-02 05:10:00,356,0.0,0.0
2023-06-02 05:10:00,357,26.5,10.0
2023-06-02 05:10:00,358,0.0,0.0
2023-06-02 05:10:00,359,0.0,0.0
2023-06-02 05:10:00,360,0.0,0.0
2023-06-02 05:10:00,361,0.0,0.0
2023-06-02 05:10:00,362,23.0,7.0
2023-06-02 05:10:00,363,23.0,10.0
2023-06-02 05:10:00,364,771.056763,665.0
2023-06-02 05:10:00,365,0.0,0.0
2023-06-02 05:10:00,366,0.0,0.0
2023-06-02 05:10:00,367,410.012329,355.0
2023-06-02 05:10:00,368,0.0,0.0
2023-06-02 05:10:00,369,0.0,0.0
2023-06-02 05:10:00,370,0.0,0.0
2023-06-02 05:10:00,371,0.0,0.0
2023-06-02 05:10:00,372,0.0,0.0
2023-06-02 05:10:00,373,0.0,0.0
2023-06-02 05:10:00,374,0.0,0.0
2023-06-02 05:10:00,375,0.0,0.0
2023-06-02 05:10:00,376,0.0,0.0
2023-06-02 05:10:00,377,0.0,0.0
2023-06-02 05:10:00,378,0.0,0.0
2023-06-02 05:10:00,379,0.0,0.0
2023-06-02 05:10:00,380,0.0,0.0
2023-06-02 05:10:00,381,0.0,0.0
2023-06-02 05:10:00,382,0.0,0.0
2023-06-02 05:10:00,383,0.0,0.0
2023-06-02 05:10:00,384,0.0,0.0
2023-06-02 05:10:00,385,285.0,188.018433
2023-06-02 05:10:00,386,0.0,0.0
2023-06-02 05:10:00,387,23.77512,0.0
2023-06-02 05:10:00,388,0.0,0.0
2023-06-02 05:10:00,389,0.0,0.0
2023-06-02 05:10:00,390,0.0,0.0
2023-06-02 05:10:00,419,0.0,0.0
2023-06-02 05:10:00,420,308.0,160.002441
2023-06-02 05:10:00,421,12.306232,0.0
2023-06-02 05:10:00,422,267.0,186.0
2023-06-02 05:10:00,423,267.0,186.0
2023-06-02 05:10:00,432,310.0,220.0
2023-06-02 05:10:00,433,388.255066,267.0
2023-06-02 05:10:00,434,282.0,189.016327
2023-06-02 05:10:00,435,282.0,189.016327
2023-06-02 05:10:00,436,284.5,189.016327
2023-06-02 05:10:00,437,284.5,189.016327
2023-06-02 05:10:00,438,286.0,206.0
2023-06-02 05:10:00,439,288.0,206.0
2023-06-02 05:10:00,440,166.5,120.0
2023-06-02 05:10:00,441,166.5,120.0
2023-06-02 05:10:00,442,176.0,120.0
2023-06-02 05:10:00,443,0.0,0.0
2023-06-02 05:10:00,444,0.0,0.0
2023-06-02 05:10:00,450,232.0,130.414734
2023-06-02 05:10:00,451,137.0,85.0
2023-06-02 05:10:00,452,252.0,130.094299
2023-06-02 05:10:00,453,137.0,85.0
2023-06-02 05:10:00,459,395.066467,276.0
2023-06-02 05:10:00,467,10.75862,5.000153
2023-06-02 05:10:00,468,10.75862,4.000366
2023-06-02 05:10:00,469,0.0,0.0
2023-06-02 05:10:00,471,4.135636,0.0
2023-06-02 05:10:00,472,245.0,170.0
2023-06-02 05:10:00,473,121.0,90.0
2023-06-02 05:10:00,474,248.0,180.0
2023-06-02 05:10:00,475,106.0,90.0
2023-06-02 05:10:00,477,0.0,0.0
2023-06-02 05:10:00,478,0.0,0.0
2023-06-02 05:10:00,479,0.0,0.0
2023-06-02 05:10:00,480,0.0,0.0
2023-06-02 05:10:00,481,0.0,0.0
2023-06-02 05:10:00,482,0.0,0.0
2023-06-02 05:10:00,485,0.0,0.0
2023-06-02 05:10:00,486,0.0,0.0
2023-06-02 05:10:00,487,0.0,0.0
2023-06-02 05:10:00,488,0.0,0.0
2023-06-02 05:10:00,489,999.0,795.0
2023-06-02 05:10:00,490,1002.0,795.0
2023-06-02 05:10:00,491,969.0,791.0
2023-06-02 05:10:00,492,0.0,0.0
2023-06-02 05:10:00,493,995.0,795.0
2023-06-02 05:10:00,494,994.0,795.0
2023-06-02 05:10:00,495,0.0,0.0
2023-06-02 05:10:00,496,300.0,200.0
2023-06-02 05:10:00,497,0.0,0.0
2023-06-02 05:10:00,498,0.0,0.0
2023-06-02 05:10:00,499,370.0,265.0
2023-06-02 05:10:00,501,297.5,167.006409
2023-06-02 05:10:00,502,171.657471,171.657471
2023-06-02 05:10:00,503,290.0,204.0
2023-06-02 05:10:00,507,0.0,0.0
2023-06-02 05:10:00,508,0.0,0.0
2023-06-02 05:10:00,511,0.0,0.0
2023-06-02 05:10:00,512,0.0,0.0
2023-06-02 05:10:00,513,338.0,150.0
2023-06-02 05:10:00,514,134.0,120.0
2023-06-02 05:10:00,516,0.0,0.0
2023-06-02 05:10:00,521,939.0,778.998718
2023-06-02 05:10:00,522,939.0,770.622742
2023-06-02 05:10:00,523,0.0,0.0
2023-06-02 05:10:00,524,0.0,0.0
2023-06-02 05:10:00,525,0.0,0.0
2023-06-02 05:10:00,526,0.0,0.0
2023-06-02 05:10:00,527,1357.0,1058.099976
2023-06-02 05:10:00,528,131.0,131.0
2023-06-02 05:10:00,529,860.192322,637.298279
2023-06-02 05:10:00,530,860.192322,641.101318
2023-06-02 05:10:00,533,0.0,0.0
2023-06-02 05:10:00,534,0.0,0.0
2023-06-02 05:10:00,535,0.0,0.0
2023-06-02 05:10:00,536,0.0,0.0
2023-06-02 05:10:00,537,0.0,0.0
2023-06-02 05:10:00,538,0.0,0.0
2023-06-02 05:10:00,539,363.0,174.0
2023-06-02 05:10:00,540,182.0,87.0
2023-06-02 05:10:00,541,0.0,0.0
2023-06-02 05:10:00,542,0.0,0.0
2023-06-02 05:10:00,544,0.0,0.0
2023-06-02 05:10:00,545,1012.0,795.0
2023-06-02 05:10:00,546,350.0,200.0
2023-06-02 05:10:00,547,397.0,200.0
2023-06-02 05:10:00,548,302.0,242.0
2023-06-02 05:10:00,549,275.0,101.834167
2023-06-02 05:10:00,550,128.0,50.917084
2023-06-02 05:10:00,552,0.0,0.0
2023-06-02 05:10:00,553,0.0,0.0
2023-06-02 05:15:00,1,0.0,0.0
2023-06-02 05:15:00,2,0.0,0.0
2023-06-02 05:15:00,3,416.256561,364.991486
2023-06-02 05:15:00,4,396.129181,364.991486
2023-06-02 05:15:00,5,417.57608,364.991486
2023-06-02 05:15:00,6,402.932007,364.991486
2023-06-02 05:15:00,7,0.0,0.0
2023-06-02 05:15:00,8,415.539856,364.991486
2023-06-02 05:15:00,9,440.384033,364.966705
2023-06-02 05:15:00,10,441.849243,364.396393
2023-06-02 05:15:00,11,0.0,0.0
2023-06-02 05:15:00,12,0.0,0.0
2023-06-02 05:15:00,15,424.684723,394.160278
2023-06-02 05:15:00,16,413.249298,396.769653
2023-06-02 05:15:00,17,403.260468,379.819733
2023-06-02 05:15:00,18,402.794067,379.968414
2023-06-02 05:15:00,27,615.0,615.0
2023-06-02 05:15:00,28,612.0,612.0
2023-06-02 05:15:00,29,612.0,612.0
2023-06-02 05:15:00,33,0.0,0.0
2023-06-02 05:15:00,36,998.0,795.0
2023-06-02 05:15:00,37,991.0,795.0
2023-06-02 05:15:00,43,383.0,281.0
2023-06-02 05:15:00,46,476.281616,445.009064
2023-06-02 05:15:00,47,0.0,0.0
2023-06-02 05:15:00,48,453.149323,409.897614
2023-06-02 05:15:00,49,0.0,0.0
2023-06-02 05:15:00,50,0.0,0.0
2023-06-02 05:15:00,51,463.0,405.012726
2023-06-02 05:15:00,52,0.0,0.0
2023-06-02 05:15:00,53,0.0,0.0
2023-06-02 05:15:00,54,0.0,0.0
2023-06-02 05:15:00,55,0.0,0.0
2023-06-02 05:15:00,56,0.0,0.0
2023-06-02 05:15:00,57,0.0,0.0
2023-06-02 05:15:00,58,0.0,0.0
2023-06-02 05:15:00,59,0.0,0.0
2023-06-02 05:15:00,60,0.0,0.0
2023-06-02 05:15:00,61,0.0,0.0
2023-06-02 05:15:00,62,402.660553,302.660553
2023-06-02 05:15:00,63,0.0,0.0
2023-06-02 05:15:00,64,333.058533,280.956818
2023-06-02 05:15:00,65,0.0,0.0
2023-06-02 05:15:00,66,457.233673,335.607941
2023-06-02 05:15:00,67,347.873016,343.344391
2023-06-02 05:15:00,68,356.79599,329.135925
2023-06-02 05:15:00,69,734.039246,680.062988
2023-06-02 05:15:00,70,732.541199,670.621338
2023-06-02 05:15:00,71,0.0,0.0
2023-06-02 05:15:00,72,0.0,0.0
2023-06-02 05:15:00,73,0.0,0.0
2023-06-02 05:15:00,74,0.0,0.0
2023-06-02 05:15:00,75,0.0,0.0
2023-06-02 05:15:00,76,0.0,0.0
2023-06-02 05:15:00,77,0.0,0.0
2023-06-02 05:15:00,78,0.0,0.0
2023-06-02 05:15:00,79,0.0,0.0
2023-06-02 05:15:00,80,0.0,0.0
2023-06-02 05:15:00,83,355.298737,320.328949
2023-06-02 05:15:00,84,381.097656,359.506317
2023-06-02 05:15:00,85,362.788239,320.0
2023-06-02 05:15:00,86,366.950989,320.0
2023-06-02 05:15:00,87,385.491699,329.782074
2023-06-02 05:15:00,88,0.0,0.0
2023-06-02 05:15:00,89,387.770416,380.018097
2023-06-02 05:15:00,90,0.0,0.0
2023-06-02 05:15:00,91,0.0,0.0
2023-06-02 05:15:00,92,770.061768,746.662842
2023-06-02 05:15:00,95,0.0,0.0
2023-06-02 05:15:00,96,0.0,0.0
2023-06-02 05:15:00,97,0.0,0.0
2023-06-02 05:15:00,98,0.0,0.0
2023-06-02 05:15:00,99,357.105865,261.0
2023-06-02 05:15:00,100,0.0,0.0
2023-06-02 05:15:00,101,0.0,0.0
2023-06-02 05:15:00,102,0.0,0.0
2023-06-02 05:15:00,103,0.0,0.0
2023-06-02 05:15:00,104,0.0,0.0
2023-06-02 05:15:00,105,0.0,0.0
2023-06-02 05:15:00,106,0.0,0.0
2023-06-02 05:15:00,107,0.0,0.0
2023-06-02 05:15:00,108,44.0,44.0
2023-06-02 05:15:00,112,0.0,0.0
2023-06-02 05:15:00,113,0.0,0.0
2023-06-02 05:15:00,114,0.0,0.0
2023-06-02 05:15:00,115,904.220703,750.045654
2023-06-02 05:15:00,116,875.162048,750.045654
2023-06-02 05:15:00,117,0.0,0.0
2023-06-02 05:15:00,118,0.0,0.0
2023-06-02 05:15:00,119,0.0,0.0
2023-06-02 05:15:00,120,0.0,0.0
2023-06-02 05:15:00,126,0.0,0.0
2023-06-02 05:15:00,127,0.0,0.0
2023-06-02 05:15:00,128,1003.0,750.0
2023-06-02 05:15:00,129,1000.0,750.0
2023-06-02 05:15:00,130,0.0,0.0
2023-06-02 05:15:00,131,992.0,718.0
2023-06-02 05:15:00,132,959.0,758.0
2023-06-02 05:15:00,133,982.0,755.0
2023-06-02 05:15:00,134,181.398605,175.317795
2023-06-02 05:15:00,135,262.08609,210.0
2023-06-02 05:15:00,136,163.5,129.823883
2023-06-02 05:15:00,137,163.5,129.823883
2023-06-02 05:15:00,138,187.0,147.346237
2023-06-02 05:15:00,139,0.0,0.0
2023-06-02 05:15:00,140,0.0,0.0
2023-06-02 05:15:00,141,0.0,0.0
2023-06-02 05:15:00,142,169.0,88.0
2023-06-02 05:15:00,143,169.0,88.907463
2023-06-02 05:15:00,144,175.0,104.0
2023-06-02 05:15:00,145,166.5,88.436272
2023-06-02 05:15:00,146,166.5,88.436272
2023-06-02 05:15:00,147,174.0,104.0
2023-06-02 05:15:00,150,0.0,0.0
2023-06-02 05:15:00,151,0.0,0.0
2023-06-02 05:15:00,152,0.0,0.0
2023-06-02 05:15:00,153,0.0,0.0
2023-06-02 05:15:00,154,0.0,0.0
2023-06-02 05:15:00,155,0.0,0.0
2023-06-02 05:15:00,156,410.0,350.0
2023-06-02 05:15:00,158,0.0,0.0
2023-06-02 05:15:00,159,0.0,0.0
2023-06-02 05:15:00,160,0.0,0.0
2023-06-02 05:15:00,161,0.0,0.0
2023-06-02 05:15:00,162,300.0,220.0
2023-06-02 05:15:00,166,0.0,0.0
2023-06-02 05:15:00,167,0.0,0.0
2023-06-02 05:15:00,168,0.0,0.0
2023-06-02 05:15:00,169,0.0,0.0
2023-06-02 05:15:00,170,0.0,0.0
2023-06-02 05:15:00,171,0.0,0.0
2023-06-02 05:15:00,172,0.0,0.0
2023-06-02 05:15:00,173,0.0,0.0
2023-06-02 05:15:00,174,0.0,0.0
2023-06-02 05:15:00,175,297.0,162.0
2023-06-02 05:15:00,176,297.0,163.838593
2023-06-02 05:15:00,177,297.0,216.0
2023-06-02 05:15:00,178,0.0,0.0
2023-06-02 05:15:00,179,0.0,0.0
2023-06-02 05:15:00,180,0.0,0.0
2023-06-02 05:15:00,181,0.0,0.0
2023-06-02 05:15:00,182,0.0,0.0
2023-06-02 05:15:00,183,0.0,0.0
2023-06-02 05:15:00,184,0.0,0.0
2023-06-02 05:15:00,185,0.0,0.0
2023-06-02 05:15:00,186,0.0,0.0
2023-06-02 05:15:00,187,0.0,0.0
2023-06-02 05:15:00,188,0.0,0.0
2023-06-02 05:15:00,189,0.0,0.0
2023-06-02 05:15:00,190,1000.0,795.0
2023-06-02 05:15:00,191,1000.0,795.0
2023-06-02 05:15:00,193,0.0,0.0
2023-06-02 05:15:00,194,0.0,0.0
2023-06-02 05:15:00,195,0.0,0.0
2023-06-02 05:15:00,196,0.0,0.0
2023-06-02 05:15:00,197,0.0,0.0
2023-06-02 05:15:00,198,200.0,120.0
2023-06-02 05:15:00,200,0.0,0.0
2023-06-02 05:15:00,207,0.0,0.0
2023-06-02 05:15:00,208,0.0,0.0
2023-06-02 05:15:00,209,0.0,0.0
2023-06-02 05:15:00,210,0.0,0.0
2023-06-02 05:15:00,211,0.0,0.0
2023-06-02 05:15:00,212,0.0,0.0
2023-06-02 05:15:00,213,0.0,0.0
2023-06-02 05:15:00,214,0.0,0.0
2023-06-02 05:15:00,215,0.0,0.0
2023-06-02 05:15:00,216,0.0,0.0
2023-06-02 05:15:00,217,0.0,0.0
2023-06-02 05:15:00,218,27.0,20.99826
2023-06-02 05:15:00,219,0.0,0.0
2023-06-02 05:15:00,220,0.0,0.0
2023-06-02 05:15:00,231,0.0,0.0
2023-06-02 05:15:00,232,0.0,0.0
2023-06-02 05:15:00,233,0.0,0.0
2023-06-02 05:15:00,234,0.0,0.0
2023-06-02 05:15:00,237,0.0,0.0
2023-06-02 05:15:00,238,0.0,0.0
2023-06-02 05:15:00,240,294.0,200.0
2023-06-02 05:15:00,241,140.0,100.0
2023-06-02 05:15:00,242,0.0,0.0
2023-06-02 05:15:00,243,0.0,0.0
2023-06-02 05:15:00,244,0.0,0.0
2023-06-02 05:15:00,247,0.0,0.0
2023-06-02 05:15:00,248,0.0,0.0
2023-06-02 05:15:00,249,0.0,0.0
2023-06-02 05:15:00,250,0.0,0.0
2023-06-02 05:15:00,251,0.0,0.0
2023-06-02 05:15:00,252,0.0,0.0
2023-06-02 05:15:00,253,0.0,0.0
2023-06-02 05:15:00,254,0.0,0.0
2023-06-02 05:15:00,255,0.0,0.0
2023-06-02 05:15:00,256,0.0,0.0
2023-06-02 05:15:00,257,0.0,0.0
2023-06-02 05:15:00,258,0.0,0.0
2023-06-02 05:15:00,259,0.0,0.0
2023-06-02 05:15:00,260,0.0,0.0
2023-06-02 05:15:00,264,10.0,5.000229
2023-06-02 05:15:00,265,0.0,0.0
2023-06-02 05:15:00,266,0.0,0.0
2023-06-02 05:15:00,267,0.0,0.0
2023-06-02 05:15:00,268,0.0,0.0
2023-06-02 05:15:00,269,0.0,0.0
2023-06-02 05:15:00,270,0.0,0.0
2023-06-02 05:15:00,271,0.0,0.0
2023-06-02 05:15:00,272,0.0,0.0
2023-06-02 05:15:00,273,0.0,0.0
2023-06-02 05:15:00,274,0.0,0.0
2023-06-02 05:15:00,275,0.0,0.0
2023-06-02 05:15:00,276,0.0,0.0
2023-06-02 05:15:00,277,0.0,0.0
2023-06-02 05:15:00,278,0.0,0.0
2023-06-02 05:15:00,279,0.0,0.0
2023-06-02 05:15:00,280,0.0,0.0
2023-06-02 05:15:00,281,0.0,0.0
2023-06-02 05:15:00,282,0.0,0.0
2023-06-02 05:15:00,283,0.0,0.0
2023-06-02 05:15:00,284,0.0,0.0
2023-06-02 05:15:00,285,0.0,0.0
2023-06-02 05:15:00,286,0.0,0.0
2023-06-02 05:15:00,287,0.0,0.0
2023-06-02 05:15:00,288,0.0,0.0
2023-06-02 05:15:00,289,0.0,0.0
2023-06-02 05:15:00,290,0.0,0.0
2023-06-02 05:15:00,291,0.0,0.0
2023-06-02 05:15:00,292,0.0,0.0
2023-06-02 05:15:00,293,0.0,0.0
2023-06-02 05:15:00,294,0.0,0.0
2023-06-02 05:15:00,299,0.0,0.0
2023-06-02 05:15:00,300,0.0,0.0
2023-06-02 05:15:00,301,0.0,0.0
2023-06-02 05:15:00,302,0.0,0.0
2023-06-02 05:15:00,303,0.0,0.0
2023-06-02 05:15:00,304,0.0,0.0
2023-06-02 05:15:00,305,394.0,310.000916
2023-06-02 05:15:00,306,375.0,297.007629
2023-06-02 05:15:00,307,305.306427,207.007019
2023-06-02 05:15:00,308,0.0,0.0
2023-06-02 05:15:00,309,0.0,0.0
2023-06-02 05:15:00,310,0.0,0.0
2023-06-02 05:15:00,311,0.0,0.0
2023-06-02 05:15:00,312,0.0,0.0
2023-06-02 05:15:00,313,0.0,0.0
2023-06-02 05:15:00,314,0.0,0.0
2023-06-02 05:15:00,315,0.0,0.0
2023-06-02 05:15:00,316,0.0,0.0
2023-06-02 05:15:00,317,0.0,0.0
2023-06-02 05:15:00,318,0.0,0.0
2023-06-02 05:15:00,319,0.0,0.0
2023-06-02 05:15:00,320,0.0,0.0
2023-06-02 05:15:00,321,0.0,0.0
2023-06-02 05:15:00,322,0.0,0.0
2023-06-02 05:15:00,323,0.0,0.0
2023-06-02 05:15:00,324,0.0,0.0
2023-06-02 05:15:00,325,0.0,0.0
2023-06-02 05:15:00,326,0.0,0.0
2023-06-02 05:15:00,327,0.0,0.0
2023-06-02 05:15:00,328,0.0,0.0
2023-06-02 05:15:00,329,0.0,0.0
2023-06-02 05:15:00,330,0.0,0.0
2023-06-02 05:15:00,331,782.100098,644.627686
2023-06-02 05:15:00,332,0.0,0.0
2023-06-02 05:15:00,333,0.0,0.0
2023-06-02 05:15:00,334,73.0,50.99826
2023-06-02 05:15:00,335,73.0,50.99826
2023-06-02 05:15:00,336,50.0,50.0
2023-06-02 05:15:00,337,0.0,0.0
2023-06-02 05:15:00,338,0.0,0.0
2023-06-02 05:15:00,339,0.0,0.0
2023-06-02 05:15:00,340,818.0,678.908325
2023-06-02 05:15:00,341,788.7229,677.871216
2023-06-02 05:15:00,342,166.0,135.0
2023-06-02 05:15:00,343,0.0,0.0
2023-06-02 05:15:00,344,0.0,0.0
2023-06-02 05:15:00,345,0.0,0.0
2023-06-02 05:15:00,346,0.0,0.0
2023-06-02 05:15:00,347,163.0,163.0
2023-06-02 05:15:00,348,166.0,119.991135
2023-06-02 05:15:00,349,0.0,0.0
2023-06-02 05:15:00,350,166.0,119.991135
2023-06-02 05:15:00,351,192.0,119.991135
2023-06-02 05:15:00,352,0.0,0.0
2023-06-02 05:15:00,353,0.0,0.0
2023-06-02 05:15:00,354,250.0,140.0
2023-06-02 05:15:00,355,250.0,140.0
2023-06-02 05:15:00,356,0.0,0.0
2023-06-02 05:15:00,357,26.5,10.0
2023-06-02 05:15:00,358,0.0,0.0
2023-06-02 05:15:00,359,0.0,0.0
2023-06-02 05:15:00,360,0.0,0.0
2023-06-02 05:15:00,361,0.0,0.0
2023-06-02 05:15:00,362,23.0,7.0
2023-06-02 05:15:00,363,23.0,10.0
2023-06-02 05:15:00,364,771.056763,665.0
2023-06-02 05:15:00,365,0.0,0.0
2023-06-02 05:15:00,366,0.0,0.0
2023-06-02 05:15:00,367,410.012329,355.0
2023-06-02 05:15:00,368,0.0,0.0
2023-06-02 05:15:00,369,0.0,0.0
2023-06-02 05:15:00,370,0.0,0.0
2023-06-02 05:15:00,371,0.0,0.0
2023-06-02 05:15:00,372,0.0,0.0
2023-06-02 05:15:00,373,0.0,0.0
2023-06-02 05:15:00,374,0.0,0.0
2023-06-02 05:15:00,375,0.0,0.0
2023-06-02 05:15:00,376,0.0,0.0
2023-06-02 05:15:00,377,0.0,0.0
2023-06-02 05:15:00,378,0.0,0.0
2023-06-02 05:15:00,379,0.0,0.0
2023-06-02 05:15:00,380,0.0,0.0
2023-06-02 05:15:00,381,0.0,0.0
2023-06-02 05:15:00,382,0.0,0.0
2023-06-02 05:15:00,383,0.0,0.0
2023-06-02 05:15:00,384,0.0,0.0
2023-06-02 05:15:00,385,285.0,187.987915
2023-06-02 05:15:00,386,0.0,0.0
2023-06-02 05:15:00,387,138.5,102.0
2023-06-02 05:15:00,388,0.0,0.0
2023-06-02 05:15:00,389,0.0,0.0
2023-06-02 05:15:00,390,0.0,0.0
2023-06-02 05:15:00,419,0.0,0.0
2023-06-02 05:15:00,420,308.0,160.002441
2023-06-02 05:15:00,421,160.0,80.001221
2023-06-02 05:15:00,422,267.0,186.0
2023-06-02 05:15:00,423,267.0,186.0
2023-06-02 05:15:00,432,310.0,220.0
2023-06-02 05:15:00,433,388.049347,267.0
2023-06-02 05:15:00,434,282.0,189.016327
2023-06-02 05:15:00,435,282.0,189.016327
2023-06-02 05:15:00,436,204.288559,189.016327
2023-06-02 05:15:00,437,203.996414,189.016327
2023-06-02 05:15:00,438,286.0,206.0
2023-06-02 05:15:00,439,216.578461,206.0
2023-06-02 05:15:00,440,166.5,120.0
2023-06-02 05:15:00,441,166.5,120.0
2023-06-02 05:15:00,442,176.0,120.0
2023-06-02 05:15:00,443,0.0,0.0
2023-06-02 05:15:00,444,0.0,0.0
2023-06-02 05:15:00,450,232.0,130.414734
2023-06-02 05:15:00,451,137.0,85.0
2023-06-02 05:15:00,452,252.0,130.094299
2023-06-02 05:15:00,453,137.0,85.0
2023-06-02 05:15:00,459,395.157104,276.0
2023-06-02 05:15:00,467,10.75862,5.000153
2023-06-02 05:15:00,468,10.75862,4.000366
2023-06-02 05:15:00,469,0.0,0.0
2023-06-02 05:15:00,471,4.48535,0.0
2023-06-02 05:15:00,472,192.412888,170.0
2023-06-02 05:15:00,473,107.738617,90.0
2023-06-02 05:15:00,474,186.470398,180.0
2023-06-02 05:15:00,475,98.445747,92.368225
2023-06-02 05:15:00,477,0.0,0.0
2023-06-02 05:15:00,478,0.0,0.0
2023-06-02 05:15:00,479,0.0,0.0
2023-06-02 05:15:00,480,0.0,0.0
2023-06-02 05:15:00,481,0.0,0.0
2023-06-02 05:15:00,482,0.0,0.0
2023-06-02 05:15:00,485,0.0,0.0
2023-06-02 05:15:00,486,0.0,0.0
2023-06-02 05:15:00,487,0.0,0.0
2023-06-02 05:15:00,488,0.0,0.0
2023-06-02 05:15:00,489,999.0,795.0
2023-06-02 05:15:00,490,1002.0,795.0
2023-06-02 05:15:00,491,969.0,791.0
2023-06-02 05:15:00,492,0.0,0.0
2023-06-02 05:15:00,493,995.0,795.0
2023-06-02 05:15:00,494,994.0,795.0
2023-06-02 05:15:00,495,0.0,0.0
2023-06-02 05:15:00,496,300.0,200.0
2023-06-02 05:15:00,497,0.0,0.0
2023-06-02 05:15:00,498,0.0,0.0
2023-06-02 05:15:00,499,370.0,265.0
2023-06-02 05:15:00,501,297.5,167.006409
2023-06-02 05:15:00,502,168.36145,168.36145
2023-06-02 05:15:00,503,290.0,204.0
2023-06-02 05:15:00,507,0.0,0.0
2023-06-02 05:15:00,508,0.0,0.0
2023-06-02 05:15:00,511,0.0,0.0
2023-06-02 05:15:00,512,0.0,0.0
2023-06-02 05:15:00,513,338.0,150.0
2023-06-02 05:15:00,514,134.0,120.0
2023-06-02 05:15:00,516,0.0,0.0
2023-06-02 05:15:00,521,939.0,765.333313
2023-06-02 05:15:00,522,939.0,752.081421
2023-06-02 05:15:00,523,0.0,0.0
2023-06-02 05:15:00,524,0.0,0.0
2023-06-02 05:15:00,525,0.0,0.0
2023-06-02 05:15:00,526,0.0,0.0
2023-06-02 05:15:00,527,1357.0,1058.099976
2023-06-02 05:15:00,528,131.0,131.0
2023-06-02 05:15:00,529,860.192322,638.761475
2023-06-02 05:15:00,530,860.192322,647.66217
2023-06-02 05:15:00,533,0.0,0.0
2023-06-02 05:15:00,534,0.0,0.0
2023-06-02 05:15:00,535,0.0,0.0
2023-06-02 05:15:00,536,0.0,0.0
2023-06-02 05:15:00,537,0.0,0.0
2023-06-02 05:15:00,538,0.0,0.0
2023-06-02 05:15:00,539,363.0,174.0
2023-06-02 05:15:00,540,182.0,87.0
2023-06-02 05:15:00,541,0.0,0.0
2023-06-02 05:15:00,542,0.0,0.0
2023-06-02 05:15:00,544,0.0,0.0
2023-06-02 05:15:00,545,1012.0,795.0
2023-06-02 05:15:00,546,350.0,200.0
2023-06-02 05:15:00,547,397.0,200.0
2023-06-02 05:15:00,548,302.0,242.0
2023-06-02 05:15:00,549,275.0,101.834167
2023-06-02 05:15:00,550,128.0,50.917084
2023-06-02 05:15:00,552,0.0,0.0
2023-06-02 05:15:00,553,0.0,0.0
2023-06-02 05:20:00,1,0.0,0.0
2023-06-02 05:20:00,2,0.0,0.0
2023-06-02 05:20:00,3,416.824188,364.991486
2023-06-02 05:20:00,4,409.286835,364.991486
2023-06-02 05:20:00,5,419.664093,364.991486
2023-06-02 05:20:00,6,403.76178,364.991486
2023-06-02 05:20:00,7,0.0,0.0
2023-06-02 05:20:00,8,415.389313,364.991486
2023-06-02 05:20:00,9,440.359894,364.966705
2023-06-02 05:20:00,10,443.198334,364.396393
2023-06-02 05:20:00,11,0.0,0.0
2023-06-02 05:20:00,12,0.0,0.0
2023-06-02 05:20:00,15,425.151947,394.503662
2023-06-02 05:20:00,16,418.767639,396.861206
2023-06-02 05:20:00,17,379.79483,379.79483
2023-06-02 05:20:00,18,400.779358,379.968414
2023-06-02 05:20:00,27,615.0,615.0
2023-06-02 05:20:00,28,612.0,612.0
2023-06-02 05:20:00,29,612.0,612.0
2023-06-02 05:20:00,33,0.0,0.0
2023-06-02 05:20:00,36,998.0,795.0
2023-06-02 05:20:00,37,991.0,795.0
2023-06-02 05:20:00,43,383.0,281.0
2023-06-02 05:20:00,46,498.183075,445.009064
2023-06-02 05:20:00,47,0.0,0.0
2023-06-02 05:20:00,48,437.802338,409.897614
2023-06-02 05:20:00,49,0.0,0.0
2023-06-02 05:20:00,50,0.0,0.0
2023-06-02 05:20:00,51,463.0,405.012726
2023-06-02 05:20:00,52,0.0,0.0
2023-06-02 05:20:00,53,0.0,0.0
2023-06-02 05:20:00,54,0.0,0.0
2023-06-02 05:20:00,55,0.0,0.0
2023-06-02 05:20:00,56,0.0,0.0
2023-06-02 05:20:00,57,0.0,0.0
2023-06-02 05:20:00,58,0.0,0.0
2023-06-02 05:20:00,59,0.0,0.0
2023-06-02 05:20:00,60,0.0,0.0
2023-06-02 05:20:00,61,0.0,0.0
2023-06-02 05:20:00,62,399.969666,299.969666
2023-06-02 05:20:00,63,0.0,0.0
2023-06-02 05:20:00,64,331.365326,280.956818
2023-06-02 05:20:00,65,0.0,0.0
2023-06-02 05:20:00,66,457.233673,335.607941
2023-06-02 05:20:00,67,356.79599,343.344391
2023-06-02 05:20:00,68,356.79599,325.317413
2023-06-02 05:20:00,69,734.039246,680.17749
2023-06-02 05:20:00,70,732.541199,670.621338
2023-06-02 05:20:00,71,0.0,0.0
2023-06-02 05:20:00,72,0.0,0.0
2023-06-02 05:20:00,73,0.0,0.0
2023-06-02 05:20:00,74,0.0,0.0
2023-06-02 05:20:00,75,0.0,0.0
2023-06-02 05:20:00,76,0.0,0.0
2023-06-02 05:20:00,77,0.0,0.0
2023-06-02 05:20:00,78,0.0,0.0
2023-06-02 05:20:00,79,0.0,0.0
2023-06-02 05:20:00,80,0.0,0.0
2023-06-02 05:20:00,83,360.975311,320.328949
2023-06-02 05:20:00,84,384.047638,359.506317
2023-06-02 05:20:00,85,371.531036,320.0
2023-06-02 05:20:00,86,370.324646,320.0
2023-06-02 05:20:00,87,397.803589,329.757294
2023-06-02 05:20:00,88,0.0,0.0
2023-06-02 05:20:00,89,455.993927,380.018097
2023-06-02 05:20:00,90,0.0,0.0
2023-06-02 05:20:00,91,0.0,0.0
2023-06-02 05:20:00,92,908.374939,746.662842
2023-06-02 05:20:00,95,0.0,0.0
2023-06-02 05:20:00,96,0.0,0.0
2023-06-02 05:20:00,97,0.0,0.0
2023-06-02 05:20:00,98,0.0,0.0
2023-06-02 05:20:00,99,355.271515,261.0
2023-06-02 05:20:00,100,0.0,0.0
2023-06-02 05:20:00,101,0.0,0.0
2023-06-02 05:20:00,102,0.0,0.0
2023-06-02 05:20:00,103,0.0,0.0
2023-06-02 05:20:00,104,0.0,0.0
2023-06-02 05:20:00,105,0.0,0.0
2023-06-02 05:20:00,106,0.0,0.0
2023-06-02 05:20:00,107,0.0,0.0
2023-06-02 05:20:00,108,44.0,44.0
2023-06-02 05:20:00,112,0.0,0.0
2023-06-02 05:20:00,113,0.0,0.0
2023-06-02 05:20:00,114,0.0,0.0
2023-06-02 05:20:00,115,921.0,750.045654
2023-06-02 05:20:00,116,880.455322,750.045654
2023-06-02 05:20:00,117,0.0,0.0
2023-06-02 05:20:00,118,0.0,0.0
2023-06-02 05:20:00,119,0.0,0.0
2023-06-02 05:20:00,120,0.0,0.0
2023-06-02 05:20:00,126,0.0,0.0
2023-06-02 05:20:00,127,0.0,0.0
2023-06-02 05:20:00,128,1003.0,750.0
2023-06-02 05:20:00,129,1000.0,750.0
2023-06-02 05:20:00,130,0.0,0.0
2023-06-02 05:20:00,131,992.0,718.0
2023-06-02 05:20:00,132,959.0,758.0
2023-06-02 05:20:00,133,982.0,755.0
2023-06-02 05:20:00,134,181.343597,175.55809
2023-06-02 05:20:00,135,270.408447,210.0
2023-06-02 05:20:00,136,163.5,109.996994
2023-06-02 05:20:00,137,163.5,109.996994
2023-06-02 05:20:00,138,187.0,124.0
2023-06-02 05:20:00,139,0.0,0.0
2023-06-02 05:20:00,140,0.0,0.0
2023-06-02 05:20:00,141,0.0,0.0
2023-06-02 05:20:00,142,169.0,88.0
2023-06-02 05:20:00,143,169.0,89.143059
2023-06-02 05:20:00,144,175.0,104.0
2023-06-02 05:20:00,145,166.5,88.436272
2023-06-02 05:20:00,146,166.5,88.436272
2023-06-02 05:20:00,147,174.0,104.0
2023-06-02 05:20:00,150,0.0,0.0
2023-06-02 05:20:00,151,0.0,0.0
2023-06-02 05:20:00,152,0.0,0.0
2023-06-02 05:20:00,153,0.0,0.0
2023-06-02 05:20:00,154,0.0,0.0
2023-06-02 05:20:00,155,0.0,0.0
2023-06-02 05:20:00,156,410.0,350.0
2023-06-02 05:20:00,158,0.0,0.0
2023-06-02 05:20:00,159,0.0,0.0
2023-06-02 05:20:00,160,0.0,0.0
2023-06-02 05:20:00,161,0.0,0.0
2023-06-02 05:20:00,162,300.0,220.0
2023-06-02 05:20:00,166,0.0,0.0
2023-06-02 05:20:00,167,0.0,0.0
2023-06-02 05:20:00,168,0.0,0.0
2023-06-02 05:20:00,169,0.0,0.0
2023-06-02 05:20:00,170,0.0,0.0
2023-06-02 05:20:00,171,0.0,0.0
2023-06-02 05:20:00,172,0.0,0.0
2023-06-02 05:20:00,173,0.0,0.0
2023-06-02 05:20:00,174,0.0,0.0
2023-06-02 05:20:00,175,297.0,162.0
2023-06-02 05:20:00,176,297.0,163.895782
2023-06-02 05:20:00,177,297.0,216.0
2023-06-02 05:20:00,178,0.0,0.0
2023-06-02 05:20:00,179,0.0,0.0
2023-06-02 05:20:00,180,0.0,0.0
2023-06-02 05:20:00,181,0.0,0.0
2023-06-02 05:20:00,182,0.0,0.0
2023-06-02 05:20:00,183,0.0,0.0
2023-06-02 05:20:00,184,0.0,0.0
2023-06-02 05:20:00,185,0.0,0.0
2023-06-02 05:20:00,186,0.0,0.0
2023-06-02 05:20:00,187,0.0,0.0
2023-06-02 05:20:00,188,0.0,0.0
2023-06-02 05:20:00,189,0.0,0.0
2023-06-02 05:20:00,190,1000.0,795.0
2023-06-02 05:20:00,191,1000.0,795.0
2023-06-02 05:20:00,193,0.0,0.0
2023-06-02 05:20:00,194,0.0,0.0
2023-06-02 05:20:00,195,0.0,0.0
2023-06-02 05:20:00,196,0.0,0.0
2023-06-02 05:20:00,197,0.0,0.0
2023-06-02 05:20:00,198,200.0,120.0
2023-06-02 05:20:00,200,0.0,0.0
2023-06-02 05:20:00,207,0.0,0.0
2023-06-02 05:20:00,208,0.0,0.0
2023-06-02 05:20:00,209,0.0,0.0
2023-06-02 05:20:00,210,0.0,0.0
2023-06-02 05:20:00,211,0.0,0.0
2023-06-02 05:20:00,212,0.0,0.0
2023-06-02 05:20:00,213,0.0,0.0
2023-06-02 05:20:00,214,0.0,0.0
2023-06-02 05:20:00,215,0.0,0.0
2023-06-02 05:20:00,216,0.0,0.0
2023-06-02 05:20:00,217,0.0,0.0
2023-06-02 05:20:00,218,27.0,20.99826
2023-06-02 05:20:00,219,0.0,0.0
2023-06-02 05:20:00,220,0.0,0.0
2023-06-02 05:20:00,231,0.0,0.0
2023-06-02 05:20:00,232,0.0,0.0
2023-06-02 05:20:00,233,0.0,0.0
2023-06-02 05:20:00,234,0.0,0.0
2023-06-02 05:20:00,237,0.0,0.0
2023-06-02 05:20:00,238,0.0,0.0
2023-06-02 05:20:00,240,294.0,200.0
2023-06-02 05:20:00,241,140.0,100.0
2023-06-02 05:20:00,242,0.0,0.0
2023-06-02 05:20:00,243,0.0,0.0
2023-06-02 05:20:00,244,0.0,0.0
2023-06-02 05:20:00,247,0.0,0.0
2023-06-02 05:20:00,248,0.0,0.0
2023-06-02 05:20:00,249,0.0,0.0
2023-06-02 05:20:00,250,0.0,0.0
2023-06-02 05:20:00,251,0.0,0.0
2023-06-02 05:20:00,252,0.0,0.0
2023-06-02 05:20:00,253,0.0,0.0
2023-06-02 05:20:00,254,0.0,0.0
2023-06-02 05:20:00,255,0.0,0.0
2023-06-02 05:20:00,256,0.0,0.0
2023-06-02 05:20:00,257,0.0,0.0
2023-06-02 05:20:00,258,0.0,0.0
2023-06-02 05:20:00,259,0.0,0.0
2023-06-02 05:20:00,260,0.0,0.0
2023-06-02 05:20:00,264,10.0,5.000229
2023-06-02 05:20:00,265,0.0,0.0
2023-06-02 05:20:00,266,0.0,0.0
2023-06-02 05:20:00,267,0.0,0.0
2023-06-02 05:20:00,268,0.0,0.0
2023-06-02 05:20:00,269,0.0,0.0
2023-06-02 05:20:00,270,0.0,0.0
2023-06-02 05:20:00,271,0.0,0.0
2023-06-02 05:20:00,272,0.0,0.0
2023-06-02 05:20:00,273,0.0,0.0
2023-06-02 05:20:00,274,0.0,0.0
2023-06-02 05:20:00,275,0.0,0.0
2023-06-02 05:20:00,276,0.0,0.0
2023-06-02 05:20:00,277,0.0,0.0
2023-06-02 05:20:00,278,0.0,0.0
2023-06-02 05:20:00,279,0.0,0.0
2023-06-02 05:20:00,280,0.0,0.0
2023-06-02 05:20:00,281,0.0,0.0
2023-06-02 05:20:00,282,0.0,0.0
2023-06-02 05:20:00,283,0.0,0.0
2023-06-02 05:20:00,284,0.0,0.0
2023-06-02 05:20:00,285,0.0,0.0
2023-06-02 05:20:00,286,0.0,0.0
2023-06-02 05:20:00,287,0.0,0.0
2023-06-02 05:20:00,288,0.0,0.0
2023-06-02 05:20:00,289,0.0,0.0
2023-06-02 05:20:00,290,0.0,0.0
2023-06-02 05:20:00,291,0.0,0.0
2023-06-02 05:20:00,292,0.0,0.0
2023-06-02 05:20:00,293,0.0,0.0
2023-06-02 05:20:00,294,0.0,0.0
2023-06-02 05:20:00,299,0.0,0.0
2023-06-02 05:20:00,300,0.0,0.0
2023-06-02 05:20:00,301,0.0,0.0
2023-06-02 05:20:00,302,0.0,0.0
2023-06-02 05:20:00,303,0.0,0.0
2023-06-02 05:20:00,304,0.0,0.0
2023-06-02 05:20:00,305,394.0,310.000916
2023-06-02 05:20:00,306,375.0,297.007629
2023-06-02 05:20:00,307,304.322754,207.007019
2023-06-02 05:20:00,308,0.0,0.0
2023-06-02 05:20:00,309,0.0,0.0
2023-06-02 05:20:00,310,0.0,0.0
2023-06-02 05:20:00,311,0.0,0.0
2023-06-02 05:20:00,312,0.0,0.0
2023-06-02 05:20:00,313,0.0,0.0
2023-06-02 05:20:00,314,0.0,0.0
2023-06-02 05:20:00,315,0.0,0.0
2023-06-02 05:20:00,316,0.0,0.0
2023-06-02 05:20:00,317,0.0,0.0
2023-06-02 05:20:00,318,0.0,0.0
2023-06-02 05:20:00,319,0.0,0.0
2023-06-02 05:20:00,320,0.0,0.0
2023-06-02 05:20:00,321,0.0,0.0
2023-06-02 05:20:00,322,0.0,0.0
2023-06-02 05:20:00,323,0.0,0.0
2023-06-02 05:20:00,324,0.0,0.0
2023-06-02 05:20:00,325,0.0,0.0
2023-06-02 05:20:00,326,0.0,0.0
2023-06-02 05:20:00,327,0.0,0.0
2023-06-02 05:20:00,328,0.0,0.0
2023-06-02 05:20:00,329,0.0,0.0
2023-06-02 05:20:00,330,0.0,0.0
2023-06-02 05:20:00,331,788.343872,644.627686
2023-06-02 05:20:00,332,0.0,0.0
2023-06-02 05:20:00,333,0.0,0.0
2023-06-02 05:20:00,334,73.0,50.99826
2023-06-02 05:20:00,335,73.0,50.99826
2023-06-02 05:20:00,336,50.0,50.0
2023-06-02 05:20:00,337,0.0,0.0
2023-06-02 05:20:00,338,0.0,0.0
2023-06-02 05:20:00,339,0.0,0.0
2023-06-02 05:20:00,340,818.0,678.700928
2023-06-02 05:20:00,341,817.0,677.954224
2023-06-02 05:20:00,342,166.0,135.0
2023-06-02 05:20:00,343,0.0,0.0
2023-06-02 05:20:00,344,0.0,0.0
2023-06-02 05:20:00,345,0.0,0.0
2023-06-02 05:20:00,346,0.0,0.0
2023-06-02 05:20:00,347,163.0,163.0
2023-06-02 05:20:00,348,166.0,119.991135
2023-06-02 05:20:00,349,0.0,0.0
2023-06-02 05:20:00,350,166.0,119.991135
2023-06-02 05:20:00,351,192.0,119.991135
2023-06-02 05:20:00,352,0.0,0.0
2023-06-02 05:20:00,353,0.0,0.0
2023-06-02 05:20:00,354,250.0,140.0
2023-06-02 05:20:00,355,250.0,140.0
2023-06-02 05:20:00,356,0.0,0.0
2023-06-02 05:20:00,357,26.5,10.0
2023-06-02 05:20:00,358,0.0,0.0
2023-06-02 05:20:00,359,0.0,0.0
2023-06-02 05:20:00,360,0.0,0.0
2023-06-02 05:20:00,361,0.0,0.0
2023-06-02 05:20:00,362,23.0,7.0
2023-06-02 05:20:00,363,23.0,10.0
2023-06-02 05:20:00,364,771.056763,665.0
2023-06-02 05:20:00,365,0.0,0.0
2023-06-02 05:20:00,366,0.0,0.0
2023-06-02 05:20:00,367,409.812378,355.0
2023-06-02 05:20:00,368,0.0,0.0
2023-06-02 05:20:00,369,0.0,0.0
2023-06-02 05:20:00,370,0.0,0.0
2023-06-02 05:20:00,371,0.0,0.0
2023-06-02 05:20:00,372,0.0,0.0
2023-06-02 05:20:00,373,0.0,0.0
2023-06-02 05:20:00,374,0.0,0.0
2023-06-02 05:20:00,375,0.0,0.0
2023-06-02 05:20:00,376,0.0,0.0
2023-06-02 05:20:00,377,0.0,0.0
2023-06-02 05:20:00,378,0.0,0.0
2023-06-02 05:20:00,379,0.0,0.0
2023-06-02 05:20:00,380,0.0,0.0
2023-06-02 05:20:00,381,0.0,0.0
2023-06-02 05:20:00,382,0.0,0.0
2023-06-02 05:20:00,383,0.0,0.0
2023-06-02 05:20:00,384,0.0,0.0
2023-06-02 05:20:00,385,285.0,188.018433
2023-06-02 05:20:00,386,0.0,0.0
2023-06-02 05:20:00,387,138.5,102.0
2023-06-02 05:20:00,388,0.0,0.0
2023-06-02 05:20:00,389,0.0,0.0
2023-06-02 05:20:00,390,0.0,0.0
2023-06-02 05:20:00,419,0.0,0.0
2023-06-02 05:20:00,420,308.0,160.002441
2023-06-02 05:20:00,421,160.0,80.001221
2023-06-02 05:20:00,422,267.0,186.0
2023-06-02 05:20:00,423,267.0,186.0
2023-06-02 05:20:00,432,310.0,220.0
2023-06-02 05:20:00,433,387.608459,267.0
2023-06-02 05:20:00,434,282.0,189.016327
2023-06-02 05:20:00,435,282.0,189.016327
2023-06-02 05:20:00,436,284.5,189.016327
2023-06-02 05:20:00,437,284.5,189.016327
2023-06-02 05:20:00,438,286.0,206.0
2023-06-02 05:20:00,439,288.0,206.0
2023-06-02 05:20:00,440,166.5,120.0
2023-06-02 05:20:00,441,166.5,120.0
2023-06-02 05:20:00,442,176.0,120.0
2023-06-02 05:20:00,443,0.0,0.0
2023-06-02 05:20:00,444,0.0,0.0
2023-06-02 05:20:00,450,232.0,130.414734
2023-06-02 05:20:00,451,137.0,85.0
2023-06-02 05:20:00,452,252.0,130.124817
2023-06-02 05:20:00,453,137.0,85.0
2023-06-02 05:20:00,459,392.819305,276.0
2023-06-02 05:20:00,467,10.75862,5.000153
2023-06-02 05:20:00,468,10.75862,4.000366
2023-06-02 05:20:00,469,0.0,0.0
2023-06-02 05:20:00,471,4.004333,0.0
2023-06-02 05:20:00,472,245.0,170.0
2023-06-02 05:20:00,473,121.0,90.0
2023-06-02 05:20:00,474,248.0,180.0
2023-06-02 05:20:00,475,106.0,90.0
2023-06-02 05:20:00,477,0.0,0.0
2023-06-02 05:20:00,478,0.0,0.0
2023-06-02 05:20:00,479,0.0,0.0
2023-06-02 05:20:00,480,0.0,0.0
2023-06-02 05:20:00,481,0.0,0.0
2023-06-02 05:20:00,482,0.0,0.0
2023-06-02 05:20:00,485,0.0,0.0
2023-06-02 05:20:00,486,0.0,0.0
2023-06-02 05:20:00,487,0.0,0.0
2023-06-02 05:20:00,488,0.0,0.0
2023-06-02 05:20:00,489,999.0,795.0
2023-06-02 05:20:00,490,1002.0,795.0
2023-06-02 05:20:00,491,969.0,791.0
2023-06-02 05:20:00,492,0.0,0.0
2023-06-02 05:20:00,493,995.0,795.0
2023-06-02 05:20:00,494,994.0,795.0
2023-06-02 05:20:00,495,0.0,0.0
2023-06-02 05:20:00,496,0.0,0.0
2023-06-02 05:20:00,497,0.0,0.0
2023-06-02 05:20:00,498,0.0,0.0
2023-06-02 05:20:00,499,111.587334,0.0
2023-06-02 05:20:00,501,297.5,167.006409
2023-06-02 05:20:00,502,167.0,167.0
2023-06-02 05:20:00,503,290.0,204.0
2023-06-02 05:20:00,507,0.0,0.0
2023-06-02 05:20:00,508,0.0,0.0
2023-06-02 05:20:00,511,0.0,0.0
2023-06-02 05:20:00,512,0.0,0.0
2023-06-02 05:20:00,513,338.0,150.0
2023-06-02 05:20:00,514,134.0,120.0
2023-06-02 05:20:00,516,0.0,0.0
2023-06-02 05:20:00,521,939.0,767.749695
2023-06-02 05:20:00,522,939.0,771.594666
2023-06-02 05:20:00,523,0.0,0.0
2023-06-02 05:20:00,524,0.0,0.0
2023-06-02 05:20:00,525,0.0,0.0
2023-06-02 05:20:00,526,0.0,0.0
2023-06-02 05:20:00,527,1357.0,1058.099976
2023-06-02 05:20:00,528,131.0,131.0
2023-06-02 05:20:00,529,860.192322,646.059021
2023-06-02 05:20:00,530,860.192322,646.274353
2023-06-02 05:20:00,533,0.0,0.0
2023-06-02 05:20:00,534,0.0,0.0
2023-06-02 05:20:00,535,0.0,0.0
2023-06-02 05:20:00,536,0.0,0.0
2023-06-02 05:20:00,537,0.0,0.0
2023-06-02 05:20:00,538,0.0,0.0
2023-06-02 05:20:00,539,363.0,174.0
2023-06-02 05:20:00,540,182.0,87.0
2023-06-02 05:20:00,541,0.0,0.0
2023-06-02 05:20:00,542,0.0,0.0
2023-06-02 05:20:00,544,0.0,0.0
2023-06-02 05:20:00,545,1012.0,795.0
2023-06-02 05:20:00,546,350.0,200.0
2023-06-02 05:20:00,547,397.0,200.0
2023-06-02 05:20:00,548,302.0,242.0
2023-06-02 05:20:00,549,275.0,101.834167
2023-06-02 05:20:00,550,128.0,50.917084
2023-06-02 05:20:00,552,0.0,0.0
2023-06-02 05:20:00,553,0.0,0.0
2023-06-02 05:25:00,1,0.0,0.0
2023-06-02 05:25:00,2,0.0,0.0
2023-06-02 05:25:00,3,417.60672,364.991486
2023-06-02 05:25:00,4,412.196838,364.991486
2023-06-02 05:25:00,5,418.266693,364.991486
2023-06-02 05:25:00,6,404.952881,364.991486
2023-06-02 05:25:00,7,0.0,0.0
2023-06-02 05:25:00,8,416.230408,364.991486
2023-06-02 05:25:00,9,440.620728,364.966705
2023-06-02 05:25:00,10,441.032104,364.396393
2023-06-02 05:25:00,11,0.0,0.0
2023-06-02 05:25:00,12,0.0,0.0
2023-06-02 05:25:00,15,423.808105,394.938477
2023-06-02 05:25:00,16,417.278992,396.769653
2023-06-02 05:25:00,17,400.63266,379.79483
2023-06-02 05:25:00,18,401.002747,379.968414
2023-06-02 05:25:00,27,615.0,615.0
2023-06-02 05:25:00,28,612.0,612.0
2023-06-02 05:25:00,29,612.0,612.0
2023-06-02 05:25:00,33,0.0,0.0
2023-06-02 05:25:00,36,998.0,795.0
2023-06-02 05:25:00,37,991.0,795.0
2023-06-02 05:25:00,43,42.189758,0.0
2023-06-02 05:25:00,46,505.454987,445.009064
2023-06-02 05:25:00,47,0.0,0.0
2023-06-02 05:25:00,48,452.630219,409.897614
2023-06-02 05:25:00,49,0.0,0.0
2023-06-02 05:25:00,50,0.0,0.0
2023-06-02 05:25:00,51,463.0,405.012726
2023-06-02 05:25:00,52,0.0,0.0
2023-06-02 05:25:00,53,0.0,0.0
2023-06-02 05:25:00,54,0.0,0.0
2023-06-02 05:25:00,55,0.0,0.0
2023-06-02 05:25:00,56,0.0,0.0
2023-06-02 05:25:00,57,0.0,0.0
2023-06-02 05:25:00,58,0.0,0.0
2023-06-02 05:25:00,59,0.0,0.0
2023-06-02 05:25:00,60,0.0,0.0
2023-06-02 05:25:00,61,0.0,0.0
2023-06-02 05:25:00,62,401.275269,301.275269
2023-06-02 05:25:00,63,0.0,0.0
2023-06-02 05:25:00,64,332.772003,280.956818
2023-06-02 05:25:00,65,0.0,0.0
2023-06-02 05:25:00,66,457.233673,335.632721
2023-06-02 05:25:00,67,356.79599,343.344391
2023-06-02 05:25:00,68,356.79599,325.342194
2023-06-02 05:25:00,69,734.039246,680.17749
2023-06-02 05:25:00,70,732.541199,670.621338
2023-06-02 05:25:00,71,0.0,0.0
2023-06-02 05:25:00,72,0.0,0.0
2023-06-02 05:25:00,73,0.0,0.0
2023-06-02 05:25:00,74,0.0,0.0
2023-06-02 05:25:00,75,0.0,0.0
2023-06-02 05:25:00,76,0.0,0.0
2023-06-02 05:25:00,77,0.0,0.0
2023-06-02 05:25:00,78,0.0,0.0
2023-06-02 05:25:00,79,0.0,0.0
2023-06-02 05:25:00,80,0.0,0.0
2023-06-02 05:25:00,83,372.518707,320.328949
2023-06-02 05:25:00,84,406.373383,359.506317
2023-06-02 05:25:00,85,374.157166,320.0
2023-06-02 05:25:00,86,362.296906,320.0
2023-06-02 05:25:00,87,387.848846,329.757294
2023-06-02 05:25:00,88,0.0,0.0
2023-06-02 05:25:00,89,455.993927,380.018097
2023-06-02 05:25:00,90,0.0,0.0
2023-06-02 05:25:00,91,0.0,0.0
2023-06-02 05:25:00,92,905.80835,746.662842
2023-06-02 05:25:00,95,0.0,0.0
2023-06-02 05:25:00,96,0.0,0.0
2023-06-02 05:25:00,97,0.0,0.0
2023-06-02 05:25:00,98,0.0,0.0
2023-06-02 05:25:00,99,358.726807,261.0
2023-06-02 05:25:00,100,0.0,0.0
2023-06-02 05:25:00,101,0.0,0.0
2023-06-02 05:25:00,102,0.0,0.0
2023-06-02 05:25:00,103,0.0,0.0
2023-06-02 05:25:00,104,0.0,0.0
2023-06-02 05:25:00,105,0.0,0.0
2023-06-02 05:25:00,106,0.0,0.0
2023-06-02 05:25:00,107,0.0,0.0
2023-06-02 05:25:00,108,44.0,44.0
2023-06-02 05:25:00,112,0.0,0.0
2023-06-02 05:25:00,113,0.0,0.0
2023-06-02 05:25:00,114,0.0,0.0
2023-06-02 05:25:00,115,909.760071,750.045654
2023-06-02 05:25:00,116,910.675781,750.045654
2023-06-02 05:25:00,117,0.0,0.0
2023-06-02 05:25:00,118,0.0,0.0
2023-06-02 05:25:00,119,0.0,0.0
2023-06-02 05:25:00,120,0.0,0.0
2023-06-02 05:25:00,126,0.0,0.0
2023-06-02 05:25:00,127,0.0,0.0
2023-06-02 05:25:00,128,1003.0,750.0
2023-06-02 05:25:00,129,1000.0,750.0
2023-06-02 05:25:00,130,0.0,0.0
2023-06-02 05:25:00,131,992.0,718.0
2023-06-02 05:25:00,132,959.0,758.0
2023-06-02 05:25:00,133,982.0,755.0
2023-06-02 05:25:00,134,181.659348,175.571457
2023-06-02 05:25:00,135,266.468323,210.0
2023-06-02 05:25:00,136,163.5,109.996994
2023-06-02 05:25:00,137,163.5,109.996994
2023-06-02 05:25:00,138,187.0,124.0
2023-06-02 05:25:00,139,0.0,0.0
2023-06-02 05:25:00,140,0.0,0.0
2023-06-02 05:25:00,141,0.0,0.0
2023-06-02 05:25:00,142,169.0,88.0
2023-06-02 05:25:00,143,169.0,89.143059
2023-06-02 05:25:00,144,175.0,104.0
2023-06-02 05:25:00,145,166.5,88.436272
2023-06-02 05:25:00,146,166.5,88.436272
2023-06-02 05:25:00,147,174.0,104.0
2023-06-02 05:25:00,150,0.0,0.0
2023-06-02 05:25:00,151,0.0,0.0
2023-06-02 05:25:00,152,0.0,0.0
2023-06-02 05:25:00,153,0.0,0.0
2023-06-02 05:25:00,154,0.0,0.0
2023-06-02 05:25:00,155,0.0,0.0
2023-06-02 05:25:00,156,410.0,350.0
2023-06-02 05:25:00,158,0.0,0.0
2023-06-02 05:25:00,159,0.0,0.0
2023-06-02 05:25:00,160,0.0,0.0
2023-06-02 05:25:00,161,0.0,0.0
2023-06-02 05:25:00,162,300.0,220.0
2023-06-02 05:25:00,166,0.0,0.0
2023-06-02 05:25:00,167,0.0,0.0
2023-06-02 05:25:00,168,0.0,0.0
2023-06-02 05:25:00,169,0.0,0.0
2023-06-02 05:25:00,170,0.0,0.0
2023-06-02 05:25:00,171,0.0,0.0
2023-06-02 05:25:00,172,0.0,0.0
2023-06-02 05:25:00,173,0.0,0.0
2023-06-02 05:25:00,174,0.0,0.0
2023-06-02 05:25:00,175,297.0,162.0
2023-06-02 05:25:00,176,297.0,163.609711
2023-06-02 05:25:00,177,297.0,216.0
2023-06-02 05:25:00,178,0.0,0.0
2023-06-02 05:25:00,179,0.0,0.0
2023-06-02 05:25:00,180,0.0,0.0
2023-06-02 05:25:00,181,0.0,0.0
2023-06-02 05:25:00,182,0.0,0.0
2023-06-02 05:25:00,183,0.0,0.0
2023-06-02 05:25:00,184,0.0,0.0
2023-06-02 05:25:00,185,0.0,0.0
2023-06-02 05:25:00,186,0.0,0.0
2023-06-02 05:25:00,187,0.0,0.0
2023-06-02 05:25:00,188,0.0,0.0
2023-06-02 05:25:00,189,0.0,0.0
2023-06-02 05:25:00,190,1000.0,795.0
2023-06-02 05:25:00,191,1000.0,795.0
2023-06-02 05:25:00,193,0.0,0.0
2023-06-02 05:25:00,194,0.0,0.0
2023-06-02 05:25:00,195,0.0,0.0
2023-06-02 05:25:00,196,0.0,0.0
2023-06-02 05:25:00,197,0.0,0.0
2023-06-02 05:25:00,198,200.0,120.0
2023-06-02 05:25:00,200,0.0,0.0
2023-06-02 05:25:00,207,0.0,0.0
2023-06-02 05:25:00,208,0.0,0.0
2023-06-02 05:25:00,209,0.0,0.0
2023-06-02 05:25:00,210,0.0,0.0
2023-06-02 05:25:00,211,0.0,0.0
2023-06-02 05:25:00,212,0.0,0.0
2023-06-02 05:25:00,213,0.0,0.0
2023-06-02 05:25:00,214,0.0,0.0
2023-06-02 05:25:00,215,0.0,0.0
2023-06-02 05:25:00,216,0.0,0.0
2023-06-02 05:25:00,217,0.0,0.0
2023-06-02 05:25:00,218,27.0,20.99826
2023-06-02 05:25:00,219,0.0,0.0
2023-06-02 05:25:00,220,0.0,0.0
2023-06-02 05:25:00,231,0.0,0.0
2023-06-02 05:25:00,232,0.0,0.0
2023-06-02 05:25:00,233,0.0,0.0
2023-06-02 05:25:00,234,0.0,0.0
2023-06-02 05:25:00,237,0.0,0.0
2023-06-02 05:25:00,238,0.0,0.0
2023-06-02 05:25:00,240,294.0,200.0
2023-06-02 05:25:00,241,140.0,100.0
2023-06-02 05:25:00,242,0.0,0.0
2023-06-02 05:25:00,243,0.0,0.0
2023-06-02 05:25:00,244,0.0,0.0
2023-06-02 05:25:00,247,0.0,0.0
2023-06-02 05:25:00,248,0.0,0.0
2023-06-02 05:25:00,249,0.0,0.0
2023-06-02 05:25:00,250,0.0,0.0
2023-06-02 05:25:00,251,0.0,0.0
2023-06-02 05:25:00,252,0.0,0.0
2023-06-02 05:25:00,253,0.0,0.0
2023-06-02 05:25:00,254,0.0,0.0
2023-06-02 05:25:00,255,0.0,0.0
2023-06-02 05:25:00,256,0.0,0.0
2023-06-02 05:25:00,257,0.0,0.0
2023-06-02 05:25:00,258,0.0,0.0
2023-06-02 05:25:00,259,0.0,0.0
2023-06-02 05:25:00,260,0.0,0.0
2023-06-02 05:25:00,264,10.0,5.000229
2023-06-02 05:25:00,265,0.0,0.0
2023-06-02 05:25:00,266,0.0,0.0
2023-06-02 05:25:00,267,0.0,0.0
2023-06-02 05:25:00,268,0.0,0.0
2023-06-02 05:25:00,269,0.0,0.0
2023-06-02 05:25:00,270,0.0,0.0
2023-06-02 05:25:00,271,0.0,0.0
2023-06-02 05:25:00,272,0.0,0.0
2023-06-02 05:25:00,273,0.0,0.0
2023-06-02 05:25:00,274,0.0,0.0
2023-06-02 05:25:00,275,0.0,0.0
2023-06-02 05:25:00,276,0.0,0.0
2023-06-02 05:25:00,277,0.0,0.0
2023-06-02 05:25:00,278,0.0,0.0
2023-06-02 05:25:00,279,0.0,0.0
2023-06-02 05:25:00,280,0.0,0.0
2023-06-02 05:25:00,281,0.0,0.0
2023-06-02 05:25:00,282,0.0,0.0
2023-06-02 05:25:00,283,0.0,0.0
2023-06-02 05:25:00,284,0.0,0.0
2023-06-02 05:25:00,285,0.0,0.0
2023-06-02 05:25:00,286,0.0,0.0
2023-06-02 05:25:00,287,0.0,0.0
2023-06-02 05:25:00,288,0.0,0.0
2023-06-02 05:25:00,289,0.0,0.0
2023-06-02 05:25:00,290,0.0,0.0
2023-06-02 05:25:00,291,0.0,0.0
2023-06-02 05:25:00,292,0.0,0.0
2023-06-02 05:25:00,293,0.0,0.0
2023-06-02 05:25:00,294,0.0,0.0
2023-06-02 05:25:00,299,0.0,0.0
2023-06-02 05:25:00,300,0.0,0.0
2023-06-02 05:25:00,301,0.0,0.0
2023-06-02 05:25:00,302,0.0,0.0
2023-06-02 05:25:00,303,0.0,0.0
2023-06-02 05:25:00,304,0.0,0.0
2023-06-02 05:25:00,305,394.0,310.000916
2023-06-02 05:25:00,306,375.0,297.007629
2023-06-02 05:25:00,307,307.441284,207.007019
2023-06-02 05:25:00,308,0.0,0.0
2023-06-02 05:25:00,309,0.0,0.0
2023-06-02 05:25:00,310,0.0,0.0
2023-06-02 05:25:00,311,0.0,0.0
2023-06-02 05:25:00,312,0.0,0.0
2023-06-02 05:25:00,313,0.0,0.0
2023-06-02 05:25:00,314,0.0,0.0
2023-06-02 05:25:00,315,0.0,0.0
2023-06-02 05:25:00,316,0.0,0.0
2023-06-02 05:25:00,317,0.0,0.0
2023-06-02 05:25:00,318,0.0,0.0
2023-06-02 05:25:00,319,0.0,0.0
2023-06-02 05:25:00,320,0.0,0.0
2023-06-02 05:25:00,321,0.0,0.0
2023-06-02 05:25:00,322,0.0,0.0
2023-06-02 05:25:00,323,0.0,0.0
2023-06-02 05:25:00,324,0.0,0.0
2023-06-02 05:25:00,325,0.0,0.0
2023-06-02 05:25:00,326,0.0,0.0
2023-06-02 05:25:00,327,0.0,0.0
2023-06-02 05:25:00,328,0.0,0.0
2023-06-02 05:25:00,329,0.0,0.0
2023-06-02 05:25:00,330,0.0,0.0
2023-06-02 05:25:00,331,786.21582,644.669189
2023-06-02 05:25:00,332,0.0,0.0
2023-06-02 05:25:00,333,0.0,0.0
2023-06-02 05:25:00,334,73.0,50.99826
2023-06-02 05:25:00,335,73.0,50.99826
2023-06-02 05:25:00,336,50.0,50.0
2023-06-02 05:25:00,337,0.0,0.0
2023-06-02 05:25:00,338,0.0,0.0
2023-06-02 05:25:00,339,0.0,0.0
2023-06-02 05:25:00,340,818.0,680.028442
2023-06-02 05:25:00,341,817.0,678.49353
2023-06-02 05:25:00,342,166.0,135.0
2023-06-02 05:25:00,343,0.0,0.0
2023-06-02 05:25:00,344,0.0,0.0
2023-06-02 05:25:00,345,0.0,0.0
2023-06-02 05:25:00,346,0.0,0.0
2023-06-02 05:25:00,347,163.0,163.0
2023-06-02 05:25:00,348,166.0,119.991135
2023-06-02 05:25:00,349,0.0,0.0
2023-06-02 05:25:00,350,166.0,119.991135
2023-06-02 05:25:00,351,192.0,119.991135
2023-06-02 05:25:00,352,0.0,0.0
2023-06-02 05:25:00,353,0.0,0.0
2023-06-02 05:25:00,354,250.0,140.0
2023-06-02 05:25:00,355,250.0,140.0
2023-06-02 05:25:00,356,0.0,0.0
2023-06-02 05:25:00,357,26.5,10.0
2023-06-02 05:25:00,358,0.0,0.0
2023-06-02 05:25:00,359,0.0,0.0
2023-06-02 05:25:00,360,0.0,0.0
2023-06-02 05:25:00,361,0.0,0.0
2023-06-02 05:25:00,362,23.0,7.0
2023-06-02 05:25:00,363,23.0,10.0
2023-06-02 05:25:00,364,771.056763,665.0
2023-06-02 05:25:00,365,0.0,0.0
2023-06-02 05:25:00,366,0.0,0.0
2023-06-02 05:25:00,367,409.812378,355.0
2023-06-02 05:25:00,368,0.0,0.0
2023-06-02 05:25:00,369,0.0,0.0
2023-06-02 05:25:00,370,0.0,0.0
2023-06-02 05:25:00,371,0.0,0.0
2023-06-02 05:25:00,372,0.0,0.0
2023-06-02 05:25:00,373,0.0,0.0
2023-06-02 05:25:00,374,0.0,0.0
2023-06-02 05:25:00,375,0.0,0.0
2023-06-02 05:25:00,376,0.0,0.0
2023-06-02 05:25:00,377,0.0,0.0
2023-06-02 05:25:00,378,0.0,0.0
2023-06-02 05:25:00,379,0.0,0.0
2023-06-02 05:25:00,380,0.0,0.0
2023-06-02 05:25:00,381,0.0,0.0
2023-06-02 05:25:00,382,0.0,0.0
2023-06-02 05:25:00,383,0.0,0.0
2023-06-02 05:25:00,384,0.0,0.0
2023-06-02 05:25:00,385,285.0,188.018433
2023-06-02 05:25:00,386,0.0,0.0
2023-06-02 05:25:00,387,138.5,102.0
2023-06-02 05:25:00,388,0.0,0.0
2023-06-02 05:25:00,389,0.0,0.0
2023-06-02 05:25:00,390,0.0,0.0
2023-06-02 05:25:00,419,0.0,0.0
2023-06-02 05:25:00,420,308.0,160.002441
2023-06-02 05:25:00,421,160.0,80.001221
2023-06-02 05:25:00,422,267.0,186.0
2023-06-02 05:25:00,423,267.0,186.0
2023-06-02 05:25:00,432,310.0,220.0
2023-06-02 05:25:00,433,386.235535,267.0
2023-06-02 05:25:00,434,282.0,189.016327
2023-06-02 05:25:00,435,282.0,189.016327
2023-06-02 05:25:00,436,284.5,189.016327
2023-06-02 05:25:00,437,284.5,189.016327
2023-06-02 05:25:00,438,286.0,206.0
2023-06-02 05:25:00,439,288.0,206.0
2023-06-02 05:25:00,440,166.5,120.0
2023-06-02 05:25:00,441,166.5,120.0
2023-06-02 05:25:00,442,176.0,120.0
2023-06-02 05:25:00,443,0.0,0.0
2023-06-02 05:25:00,444,0.0,0.0
2023-06-02 05:25:00,450,232.0,130.414734
2023-06-02 05:25:00,451,137.0,85.0
2023-06-02 05:25:00,452,252.0,130.094299
2023-06-02 05:25:00,453,137.0,85.0
2023-06-02 05:25:00,459,393.219849,276.0
2023-06-02 05:25:00,467,10.75862,5.000153
2023-06-02 05:25:00,468,10.75862,4.000366
2023-06-02 05:25:00,469,0.0,0.0
2023-06-02 05:25:00,471,4.438666,0.0
2023-06-02 05:25:00,472,245.0,170.0
2023-06-02 05:25:00,473,121.0,90.0
2023-06-02 05:25:00,474,248.0,180.0
2023-06-02 05:25:00,475,106.0,90.0
2023-06-02 05:25:00,477,0.0,0.0
2023-06-02 05:25:00,478,0.0,0.0
2023-06-02 05:25:00,479,0.0,0.0
2023-06-02 05:25:00,480,0.0,0.0
2023-06-02 05:25:00,481,0.0,0.0
2023-06-02 05:25:00,482,0.0,0.0
2023-06-02 05:25:00,485,0.0,0.0
2023-06-02 05:25:00,486,0.0,0.0
2023-06-02 05:25:00,487,0.0,0.0
2023-06-02 05:25:00,488,0.0,0.0
2023-06-02 05:25:00,489,999.0,795.0
2023-06-02 05:25:00,490,1002.0,795.0
2023-06-02 05:25:00,491,969.0,791.0
2023-06-02 05:25:00,492,0.0,0.0
2023-06-02 05:25:00,493,995.0,795.0
2023-06-02 05:25:00,494,994.0,795.0
2023-06-02 05:25:00,495,0.0,0.0
2023-06-02 05:25:00,496,0.0,0.0
2023-06-02 05:25:00,497,0.0,0.0
2023-06-02 05:25:00,498,0.0,0.0
2023-06-02 05:25:00,499,42.160404,0.0
2023-06-02 05:25:00,501,297.5,167.006409
2023-06-02 05:25:00,502,168.544556,168.544556
2023-06-02 05:25:00,503,290.0,204.0
2023-06-02 05:25:00,507,0.0,0.0
2023-06-02 05:25:00,508,0.0,0.0
2023-06-02 05:25:00,511,0.0,0.0
2023-06-02 05:25:00,512,0.0,0.0
2023-06-02 05:25:00,513,338.0,150.0
2023-06-02 05:25:00,514,134.0,120.0
2023-06-02 05:25:00,516,0.0,0.0
2023-06-02 05:25:00,521,939.0,775.042053
2023-06-02 05:25:00,522,939.0,765.773865
2023-06-02 05:25:00,523,0.0,0.0
2023-06-02 05:25:00,524,0.0,0.0
2023-06-02 05:25:00,525,0.0,0.0
2023-06-02 05:25:00,526,0.0,0.0
2023-06-02 05:25:00,527,1357.0,1058.099976
2023-06-02 05:25:00,528,131.0,131.0
2023-06-02 05:25:00,529,860.192322,641.447266
2023-06-02 05:25:00,530,860.192322,641.447021
2023-06-02 05:25:00,533,0.0,0.0
2023-06-02 05:25:00,534,0.0,0.0
2023-06-02 05:25:00,535,0.0,0.0
2023-06-02 05:25:00,536,0.0,0.0
2023-06-02 05:25:00,537,0.0,0.0
2023-06-02 05:25:00,538,0.0,0.0
2023-06-02 05:25:00,539,363.0,174.0
2023-06-02 05:25:00,540,182.0,87.0
2023-06-02 05:25:00,541,0.0,0.0
2023-06-02 05:25:00,542,0.0,0.0
2023-06-02 05:25:00,544,0.0,0.0
2023-06-02 05:25:00,545,1012.0,795.0
2023-06-02 05:25:00,546,350.0,200.0
2023-06-02 05:25:00,547,397.0,200.0
2023-06-02 05:25:00,548,302.0,242.0
2023-06-02 05:25:00,549,275.0,101.834167
2023-06-02 05:25:00,550,128.0,50.917084
2023-06-02 05:25:00,552,0.0,0.0
2023-06-02 05:25:00,553,0.0,0.0
2023-06-02 05:30:00,1,0.0,0.0
2023-06-02 05:30:00,2,0.0,0.0
2023-06-02 05:30:00,3,417.681183,364.991486
2023-06-02 05:30:00,4,416.083313,364.991486
2023-06-02 05:30:00,5,418.771362,364.991486
2023-06-02 05:30:00,6,410.916321,364.991486
2023-06-02 05:30:00,7,0.0,0.0
2023-06-02 05:30:00,8,415.529602,364.991486
2023-06-02 05:30:00,9,437.653015,364.966705
2023-06-02 05:30:00,10,441.244446,364.396393
2023-06-02 05:30:00,11,0.0,0.0
2023-06-02 05:30:00,12,0.0,0.0
2023-06-02 05:30:00,15,425.603882,394.412109
2023-06-02 05:30:00,16,418.508636,396.517822
2023-06-02 05:30:00,17,403.068634,379.79483
2023-06-02 05:30:00,18,403.963959,379.968414
2023-06-02 05:30:00,27,615.0,615.0
2023-06-02 05:30:00,28,612.0,612.0
2023-06-02 05:30:00,29,612.0,612.0
2023-06-02 05:30:00,33,0.0,0.0
2023-06-02 05:30:00,36,998.0,795.0
2023-06-02 05:30:00,37,991.0,795.0
2023-06-02 05:30:00,43,8.886873,0.0
2023-06-02 05:30:00,46,506.0,445.413391
2023-06-02 05:30:00,47,0.0,0.0
2023-06-02 05:30:00,48,454.13504,409.897614
2023-06-02 05:30:00,49,0.0,0.0
2023-06-02 05:30:00,50,0.0,0.0
2023-06-02 05:30:00,51,463.0,405.012726
2023-06-02 05:30:00,52,0.0,0.0
2023-06-02 05:30:00,53,0.0,0.0
2023-06-02 05:30:00,54,0.0,0.0
2023-06-02 05:30:00,55,0.0,0.0
2023-06-02 05:30:00,56,0.0,0.0
2023-06-02 05:30:00,57,0.0,0.0
2023-06-02 05:30:00,58,0.0,0.0
2023-06-02 05:30:00,59,0.0,0.0
2023-06-02 05:30:00,60,0.0,0.0
2023-06-02 05:30:00,61,0.0,0.0
2023-06-02 05:30:00,62,400.438721,300.438721
2023-06-02 05:30:00,63,0.0,0.0
2023-06-02 05:30:00,64,332.789368,280.956818
2023-06-02 05:30:00,65,0.0,0.0
2023-06-02 05:30:00,66,457.233673,335.607941
2023-06-02 05:30:00,67,347.805573,343.344391
2023-06-02 05:30:00,68,356.79599,328.897736
2023-06-02 05:30:00,69,734.039246,680.120117
2023-06-02 05:30:00,70,732.541199,670.621338
2023-06-02 05:30:00,71,0.0,0.0
2023-06-02 05:30:00,72,0.0,0.0
2023-06-02 05:30:00,73,0.0,0.0
2023-06-02 05:30:00,74,0.0,0.0
2023-06-02 05:30:00,75,0.0,0.0
2023-06-02 05:30:00,76,0.0,0.0
2023-06-02 05:30:00,77,0.0,0.0
2023-06-02 05:30:00,78,0.0,0.0
2023-06-02 05:30:00,79,0.0,0.0
2023-06-02 05:30:00,80,0.0,0.0
2023-06-02 05:30:00,83,372.802917,320.328949
2023-06-02 05:30:00,84,389.828583,359.506317
2023-06-02 05:30:00,85,372.228363,320.0
2023-06-02 05:30:00,86,371.510132,320.0
2023-06-02 05:30:00,87,388.110352,329.782074
2023-06-02 05:30:00,88,0.0,0.0
2023-06-02 05:30:00,89,387.72226,380.018097
2023-06-02 05:30:00,90,0.0,0.0
2023-06-02 05:30:00,91,0.0,0.0
2023-06-02 05:30:00,92,770.233521,746.845947
2023-06-02 05:30:00,95,0.0,0.0
2023-06-02 05:30:00,96,0.0,0.0
2023-06-02 05:30:00,97,0.0,0.0
2023-06-02 05:30:00,98,0.0,0.0
2023-06-02 05:30:00,99,355.600647,261.0
2023-06-02 05:30:00,100,0.0,0.0
2023-06-02 05:30:00,101,0.0,0.0
2023-06-02 05:30:00,102,0.0,0.0
2023-06-02 05:30:00,103,0.0,0.0
2023-06-02 05:30:00,104,0.0,0.0
2023-06-02 05:30:00,105,0.0,0.0
2023-06-02 05:30:00,106,0.0,0.0
2023-06-02 05:30:00,107,0.0,0.0
2023-06-02 05:30:00,108,44.0,44.0
2023-06-02 05:30:00,112,0.0,0.0
2023-06-02 05:30:00,113,0.0,0.0
2023-06-02 05:30:00,114,0.0,0.0
2023-06-02 05:30:00,115,917.564697,750.045654
2023-06-02 05:30:00,116,908.352478,750.045654
2023-06-02 05:30:00,117,0.0,0.0
2023-06-02 05:30:00,118,0.0,0.0
2023-06-02 05:30:00,119,0.0,0.0
2023-06-02 05:30:00,120,0.0,0.0
2023-06-02 05:30:00,126,0.0,0.0
2023-06-02 05:30:00,127,0.0,0.0
2023-06-02 05:30:00,128,1003.0,750.0
2023-06-02 05:30:00,129,1000.0,750.0
2023-06-02 05:30:00,130,0.0,0.0
2023-06-02 05:30:00,131,992.0,718.0
2023-06-02 05:30:00,132,959.0,758.0
2023-06-02 05:30:00,133,982.0,755.0
2023-06-02 05:30:00,134,182.090454,175.825119
2023-06-02 05:30:00,135,267.320343,210.0
2023-06-02 05:30:00,136,163.5,129.823883
2023-06-02 05:30:00,137,163.5,129.823883
2023-06-02 05:30:00,138,187.0,147.346237
2023-06-02 05:30:00,139,0.0,0.0
2023-06-02 05:30:00,140,0.0,0.0
2023-06-02 05:30:00,141,0.0,0.0
2023-06-02 05:30:00,142,169.0,88.0
2023-06-02 05:30:00,143,169.0,89.143059
2023-06-02 05:30:00,144,175.0,104.0
2023-06-02 05:30:00,145,166.5,88.436272
2023-06-02 05:30:00,146,166.5,88.436272
2023-06-02 05:30:00,147,174.0,104.0
2023-06-02 05:30:00,150,0.0,0.0
2023-06-02 05:30:00,151,0.0,0.0
2023-06-02 05:30:00,152,0.0,0.0
2023-06-02 05:30:00,153,0.0,0.0
2023-06-02 05:30:00,154,0.0,0.0
2023-06-02 05:30:00,155,0.0,0.0
2023-06-02 05:30:00,156,410.0,350.0
2023-06-02 05:30:00,158,0.0,0.0
2023-06-02 05:30:00,159,0.0,0.0
2023-06-02 05:30:00,160,0.0,0.0
2023-06-02 05:30:00,161,0.0,0.0
2023-06-02 05:30:00,162,300.0,220.0
2023-06-02 05:30:00,166,0.0,0.0
2023-06-02 05:30:00,167,0.0,0.0
2023-06-02 05:30:00,168,0.0,0.0
2023-06-02 05:30:00,169,0.0,0.0
2023-06-02 05:30:00,170,0.0,0.0
2023-06-02 05:30:00,171,0.0,0.0
2023-06-02 05:30:00,172,0.0,0.0
2023-06-02 05:30:00,173,0.0,0.0
2023-06-02 05:30:00,174,0.0,0.0
2023-06-02 05:30:00,175,297.0,162.0
2023-06-02 05:30:00,176,297.0,163.686005
2023-06-02 05:30:00,177,297.0,216.0
2023-06-02 05:30:00,178,0.0,0.0
2023-06-02 05:30:00,179,0.0,0.0
2023-06-02 05:30:00,180,0.0,0.0
2023-06-02 05:30:00,181,0.0,0.0
2023-06-02 05:30:00,182,0.0,0.0
2023-06-02 05:30:00,183,0.0,0.0
2023-06-02 05:30:00,184,0.0,0.0
2023-06-02 05:30:00,185,0.0,0.0
2023-06-02 05:30:00,186,0.0,0.0
2023-06-02 05:30:00,187,0.0,0.0
2023-06-02 05:30:00,188,0.0,0.0
2023-06-02 05:30:00,189,0.0,0.0
2023-06-02 05:30:00,190,1000.0,795.0
2023-06-02 05:30:00,191,1000.0,795.0
2023-06-02 05:30:00,193,0.0,0.0
2023-06-02 05:30:00,194,0.0,0.0
2023-06-02 05:30:00,195,0.0,0.0
2023-06-02 05:30:00,196,0.0,0.0
2023-06-02 05:30:00,197,0.0,0.0
2023-06-02 05:30:00,198,200.0,120.0
2023-06-02 05:30:00,200,0.0,0.0
2023-06-02 05:30:00,207,0.0,0.0
2023-06-02 05:30:00,208,0.0,0.0
2023-06-02 05:30:00,209,0.0,0.0
2023-06-02 05:30:00,210,0.0,0.0
2023-06-02 05:30:00,211,0.0,0.0
2023-06-02 05:30:00,212,0.0,0.0
2023-06-02 05:30:00,213,0.0,0.0
2023-06-02 05:30:00,214,0.0,0.0
2023-06-02 05:30:00,215,0.0,0.0
2023-06-02 05:30:00,216,0.0,0.0
2023-06-02 05:30:00,217,0.0,0.0
2023-06-02 05:30:00,218,27.0,20.99826
2023-06-02 05:30:00,219,0.0,0.0
2023-06-02 05:30:00,220,0.0,0.0
2023-06-02 05:30:00,231,0.0,0.0
2023-06-02 05:30:00,232,0.0,0.0
2023-06-02 05:30:00,233,0.0,0.0
2023-06-02 05:30:00,234,0.0,0.0
2023-06-02 05:30:00,237,0.0,0.0
2023-06-02 05:30:00,238,0.0,0.0
2023-06-02 05:30:00,240,294.0,200.0
2023-06-02 05:30:00,241,140.0,100.0
2023-06-02 05:30:00,242,0.0,0.0
2023-06-02 05:30:00,243,0.0,0.0
2023-06-02 05:30:00,244,0.0,0.0
2023-06-02 05:30:00,247,0.0,0.0
2023-06-02 05:30:00,248,0.0,0.0
2023-06-02 05:30:00,249,0.0,0.0
2023-06-02 05:30:00,250,0.0,0.0
2023-06-02 05:30:00,251,0.0,0.0
2023-06-02 05:30:00,252,0.0,0.0
2023-06-02 05:30:00,253,0.0,0.0
2023-06-02 05:30:00,254,0.0,0.0
2023-06-02 05:30:00,255,0.0,0.0
2023-06-02 05:30:00,256,0.0,0.0
2023-06-02 05:30:00,257,0.0,0.0
2023-06-02 05:30:00,258,0.0,0.0
2023-06-02 05:30:00,259,0.0,0.0
2023-06-02 05:30:00,260,0.0,0.0
2023-06-02 05:30:00,264,10.0,5.000229
2023-06-02 05:30:00,265,0.0,0.0
2023-06-02 05:30:00,266,0.0,0.0
2023-06-02 05:30:00,267,0.0,0.0
2023-06-02 05:30:00,268,0.0,0.0
2023-06-02 05:30:00,269,0.0,0.0
2023-06-02 05:30:00,270,0.0,0.0
2023-06-02 05:30:00,271,0.0,0.0
2023-06-02 05:30:00,272,0.0,0.0
2023-06-02 05:30:00,273,0.0,0.0
2023-06-02 05:30:00,274,0.0,0.0
2023-06-02 05:30:00,275,0.0,0.0
2023-06-02 05:30:00,276,0.0,0.0
2023-06-02 05:30:00,277,0.0,0.0
2023-06-02 05:30:00,278,0.0,0.0
2023-06-02 05:30:00,279,0.0,0.0
2023-06-02 05:30:00,280,0.0,0.0
2023-06-02 05:30:00,281,0.0,0.0
2023-06-02 05:30:00,282,0.0,0.0
2023-06-02 05:30:00,283,0.0,0.0
2023-06-02 05:30:00,284,0.0,0.0
2023-06-02 05:30:00,285,0.0,0.0
2023-06-02 05:30:00,286,0.0,0.0
2023-06-02 05:30:00,287,0.0,0.0
2023-06-02 05:30:00,288,0.0,0.0
2023-06-02 05:30:00,289,0.0,0.0
2023-06-02 05:30:00,290,0.0,0.0
2023-06-02 05:30:00,291,0.0,0.0
2023-06-02 05:30:00,292,0.0,0.0
2023-06-02 05:30:00,293,0.0,0.0
2023-06-02 05:30:00,294,0.0,0.0
2023-06-02 05:30:00,299,0.0,0.0
2023-06-02 05:30:00,300,0.0,0.0
2023-06-02 05:30:00,301,0.0,0.0
2023-06-02 05:30:00,302,0.0,0.0
2023-06-02 05:30:00,303,0.0,0.0
2023-06-02 05:30:00,304,0.0,0.0
2023-06-02 05:30:00,305,394.0,310.000916
2023-06-02 05:30:00,306,375.0,297.007629
2023-06-02 05:30:00,307,304.652527,207.007019
2023-06-02 05:30:00,308,0.0,0.0
2023-06-02 05:30:00,309,0.0,0.0
2023-06-02 05:30:00,310,0.0,0.0
2023-06-02 05:30:00,311,0.0,0.0
2023-06-02 05:30:00,312,0.0,0.0
2023-06-02 05:30:00,313,0.0,0.0
2023-06-02 05:30:00,314,0.0,0.0
2023-06-02 05:30:00,315,0.0,0.0
2023-06-02 05:30:00,316,0.0,0.0
2023-06-02 05:30:00,317,0.0,0.0
2023-06-02 05:30:00,318,0.0,0.0
2023-06-02 05:30:00,319,0.0,0.0
2023-06-02 05:30:00,320,0.0,0.0
2023-06-02 05:30:00,321,0.0,0.0
2023-06-02 05:30:00,322,0.0,0.0
2023-06-02 05:30:00,323,0.0,0.0
2023-06-02 05:30:00,324,0.0,0.0
2023-06-02 05:30:00,325,0.0,0.0
2023-06-02 05:30:00,326,0.0,0.0
2023-06-02 05:30:00,327,0.0,0.0
2023-06-02 05:30:00,328,0.0,0.0
2023-06-02 05:30:00,329,0.0,0.0
2023-06-02 05:30:00,330,0.0,0.0
2023-06-02 05:30:00,331,792.067444,644.669189
2023-06-02 05:30:00,332,0.0,0.0
2023-06-02 05:30:00,333,0.0,0.0
2023-06-02 05:30:00,334,73.0,50.99826
2023-06-02 05:30:00,335,73.0,50.99826
2023-06-02 05:30:00,336,50.0,50.0
2023-06-02 05:30:00,337,0.0,0.0
2023-06-02 05:30:00,338,0.0,0.0
2023-06-02 05:30:00,339,0.0,0.0
2023-06-02 05:30:00,340,818.0,679.945557
2023-06-02 05:30:00,341,792.154419,677.954224
2023-06-02 05:30:00,342,166.0,135.0
2023-06-02 05:30:00,343,0.0,0.0
2023-06-02 05:30:00,344,0.0,0.0
2023-06-02 05:30:00,345,0.0,0.0
2023-06-02 05:30:00,346,0.0,0.0
2023-06-02 05:30:00,347,163.0,163.0
2023-06-02 05:30:00,348,166.0,119.991135
2023-06-02 05:30:00,349,0.0,0.0
2023-06-02 05:30:00,350,166.0,119.991135
2023-06-02 05:30:00,351,192.0,119.991135
2023-06-02 05:30:00,352,0.0,0.0
2023-06-02 05:30:00,353,0.0,0.0
2023-06-02 05:30:00,354,250.0,140.0
2023-06-02 05:30:00,355,0.0,0.0
2023-06-02 05:30:00,356,0.0,0.0
2023-06-02 05:30:00,357,26.5,10.0
2023-06-02 05:30:00,358,0.0,0.0
2023-06-02 05:30:00,359,0.0,0.0
2023-06-02 05:30:00,360,0.0,0.0
2023-06-02 05:30:00,361,0.0,0.0
2023-06-02 05:30:00,362,23.0,7.0
2023-06-02 05:30:00,363,23.0,10.0
2023-06-02 05:30:00,364,771.056763,665.0
2023-06-02 05:30:00,365,0.0,0.0
2023-06-02 05:30:00,366,0.0,0.0
2023-06-02 05:30:00,367,409.612427,355.0
2023-06-02 05:30:00,368,0.0,0.0
2023-06-02 05:30:00,369,0.0,0.0
2023-06-02 05:30:00,370,0.0,0.0
2023-06-02 05:30:00,371,0.0,0.0
2023-06-02 05:30:00,372,0.0,0.0
2023-06-02 05:30:00,373,0.0,0.0
2023-06-02 05:30:00,374,0.0,0.0
2023-06-02 05:30:00,375,0.0,0.0
2023-06-02 05:30:00,376,0.0,0.0
2023-06-02 05:30:00,377,0.0,0.0
2023-06-02 05:30:00,378,0.0,0.0
2023-06-02 05:30:00,379,0.0,0.0
2023-06-02 05:30:00,380,0.0,0.0
2023-06-02 05:30:00,381,0.0,0.0
2023-06-02 05:30:00,382,0.0,0.0
2023-06-02 05:30:00,383,0.0,0.0
2023-06-02 05:30:00,384,0.0,0.0
2023-06-02 05:30:00,385,285.0,188.018433
2023-06-02 05:30:00,386,0.0,0.0
2023-06-02 05:30:00,387,138.5,102.0
2023-06-02 05:30:00,388,0.0,0.0
2023-06-02 05:30:00,389,0.0,0.0
2023-06-02 05:30:00,390,0.0,0.0
2023-06-02 05:30:00,419,27.609715,0.0
2023-06-02 05:30:00,420,308.0,160.002441
2023-06-02 05:30:00,421,160.0,80.001221
2023-06-02 05:30:00,422,267.0,186.0
2023-06-02 05:30:00,423,267.0,186.0
2023-06-02 05:30:00,432,310.0,220.0
2023-06-02 05:30:00,433,387.409363,267.0
2023-06-02 05:30:00,434,282.0,189.016327
2023-06-02 05:30:00,435,282.0,189.016327
2023-06-02 05:30:00,436,206.060791,189.016327
2023-06-02 05:30:00,437,205.560425,189.016327
2023-06-02 05:30:00,438,286.0,206.0
2023-06-02 05:30:00,439,222.123535,206.0
2023-06-02 05:30:00,440,166.5,120.0
2023-06-02 05:30:00,441,166.5,120.0
2023-06-02 05:30:00,442,176.0,120.0
2023-06-02 05:30:00,443,0.0,0.0
2023-06-02 05:30:00,444,0.0,0.0
2023-06-02 05:30:00,450,232.0,130.414734
2023-06-02 05:30:00,451,137.0,85.0
2023-06-02 05:30:00,452,252.0,130.094299
2023-06-02 05:30:00,453,137.0,85.0
2023-06-02 05:30:00,459,393.615509,276.0
2023-06-02 05:30:00,467,10.75862,5.000153
2023-06-02 05:30:00,468,10.75862,4.000366
2023-06-02 05:30:00,469,0.0,0.0
2023-06-02 05:30:00,471,3.833637,0.0
2023-06-02 05:30:00,472,193.07814,170.0
2023-06-02 05:30:00,473,107.610222,90.0
2023-06-02 05:30:00,474,186.063461,180.0
2023-06-02 05:30:00,475,100.828117,96.681808
2023-06-02 05:30:00,477,0.0,0.0
2023-06-02 05:30:00,478,0.0,0.0
2023-06-02 05:30:00,479,0.0,0.0
2023-06-02 05:30:00,480,0.0,0.0
2023-06-02 05:30:00,481,0.0,0.0
2023-06-02 05:30:00,482,0.0,0.0
2023-06-02 05:30:00,485,0.0,0.0
2023-06-02 05:30:00,486,0.0,0.0
2023-06-02 05:30:00,487,0.0,0.0
2023-06-02 05:30:00,488,0.0,0.0
2023-06-02 05:30:00,489,999.0,795.0
2023-06-02 05:30:00,490,1002.0,795.0
2023-06-02 05:30:00,491,969.0,791.0
2023-06-02 05:30:00,492,0.0,0.0
2023-06-02 05:30:00,493,995.0,795.0
2023-06-02 05:30:00,494,994.0,795.0
2023-06-02 05:30:00,495,0.0,0.0
2023-06-02 05:30:00,496,0.0,0.0
2023-06-02 05:30:00,497,0.0,0.0
2023-06-02 05:30:00,498,0.0,0.0
2023-06-02 05:30:00,499,11.109595,0.0
2023-06-02 05:30:00,501,297.5,167.006409
2023-06-02 05:30:00,502,167.0,167.0
2023-06-02 05:30:00,503,290.0,204.0
2023-06-02 05:30:00,507,0.0,0.0
2023-06-02 05:30:00,508,0.0,0.0
2023-06-02 05:30:00,511,0.0,0.0
2023-06-02 05:30:00,512,0.0,0.0
2023-06-02 05:30:00,513,338.0,150.0
2023-06-02 05:30:00,514,134.0,120.0
2023-06-02 05:30:00,516,0.0,0.0
2023-06-02 05:30:00,521,939.0,767.031799
2023-06-02 05:30:00,522,939.0,759.822388
2023-06-02 05:30:00,523,0.0,0.0
2023-06-02 05:30:00,524,0.0,0.0
2023-06-02 05:30:00,525,0.0,0.0
2023-06-02 05:30:00,526,0.0,0.0
2023-06-02 05:30:00,527,1357.0,1058.099976
2023-06-02 05:30:00,528,131.0,131.0
2023-06-02 05:30:00,529,860.192322,648.73407
2023-06-02 05:30:00,530,860.192322,577.0
2023-06-02 05:30:00,533,0.0,0.0
2023-06-02 05:30:00,534,0.0,0.0
2023-06-02 05:30:00,535,0.0,0.0
2023-06-02 05:30:00,536,0.0,0.0
2023-06-02 05:30:00,537,0.0,0.0
2023-06-02 05:30:00,538,0.0,0.0
2023-06-02 05:30:00,539,363.0,174.0
2023-06-02 05:30:00,540,182.0,87.0
2023-06-02 05:30:00,541,0.0,0.0
2023-06-02 05:30:00,542,0.0,0.0
2023-06-02 05:30:00,544,0.0,0.0
2023-06-02 05:30:00,545,1012.0,795.0
2023-06-02 05:30:00,546,350.0,200.0
2023-06-02 05:30:00,547,397.0,200.0
2023-06-02 05:30:00,548,302.0,242.0
2023-06-02 05:30:00,549,275.0,101.834167
2023-06-02 05:30:00,550,128.0,50.917084
2023-06-02 05:30:00,552,0.0,0.0
2023-06-02 05:30:00,553,0.0,0.0
2023-06-02 05:35:00,1,0.0,0.0
2023-06-02 05:35:00,2,0.0,0.0
2023-06-02 05:35:00,3,415.807129,364.991486
2023-06-02 05:35:00,4,414.239227,364.991486
2023-06-02 05:35:00,5,417.671692,364.991486
2023-06-02 05:35:00,6,407.858002,364.991486
2023-06-02 05:35:00,7,0.0,0.0
2023-06-02 05:35:00,8,415.490326,364.991486
2023-06-02 05:35:00,9,437.91394,364.966705
2023-06-02 05:35:00,10,441.525757,364.396393
2023-06-02 05:35:00,11,0.0,0.0
2023-06-02 05:35:00,12,0.0,0.0
2023-06-02 05:35:00,15,425.782532,394.160278
2023-06-02 05:35:00,16,425.466705,396.861206
2023-06-02 05:35:00,17,403.064484,379.819733
2023-06-02 05:35:00,18,401.742157,379.968414
2023-06-02 05:35:00,27,615.0,615.0
2023-06-02 05:35:00,28,612.0,612.0
2023-06-02 05:35:00,29,612.0,612.0
2023-06-02 05:35:00,33,0.0,0.0
2023-06-02 05:35:00,36,998.0,795.0
2023-06-02 05:35:00,37,991.0,795.0
2023-06-02 05:35:00,43,0.0,0.0
2023-06-02 05:35:00,46,451.371979,445.009064
2023-06-02 05:35:00,47,0.0,0.0
2023-06-02 05:35:00,48,435.545258,410.616608
2023-06-02 05:35:00,49,0.0,0.0
2023-06-02 05:35:00,50,0.0,0.0
2023-06-02 05:35:00,51,463.0,405.012726
2023-06-02 05:35:00,52,0.0,0.0
2023-06-02 05:35:00,53,0.0,0.0
2023-06-02 05:35:00,54,0.0,0.0
2023-06-02 05:35:00,55,0.0,0.0
2023-06-02 05:35:00,56,0.0,0.0
2023-06-02 05:35:00,57,0.0,0.0
2023-06-02 05:35:00,58,0.0,0.0
2023-06-02 05:35:00,59,0.0,0.0
2023-06-02 05:35:00,60,0.0,0.0
2023-06-02 05:35:00,61,0.0,0.0
2023-06-02 05:35:00,62,402.017548,302.017548
2023-06-02 05:35:00,63,0.0,0.0
2023-06-02 05:35:00,64,332.334015,280.956818
2023-06-02 05:35:00,65,0.0,0.0
2023-06-02 05:35:00,66,457.233673,335.607941
2023-06-02 05:35:00,67,343.344452,343.344391
2023-06-02 05:35:00,68,356.79599,325.317413
2023-06-02 05:35:00,69,702.888062,680.17749
2023-06-02 05:35:00,70,732.541199,670.621338
2023-06-02 05:35:00,71,0.0,0.0
2023-06-02 05:35:00,72,0.0,0.0
2023-06-02 05:35:00,73,0.0,0.0
2023-06-02 05:35:00,74,0.0,0.0
2023-06-02 05:35:00,75,0.0,0.0
2023-06-02 05:35:00,76,0.0,0.0
2023-06-02 05:35:00,77,0.0,0.0
2023-06-02 05:35:00,78,0.0,0.0
2023-06-02 05:35:00,79,0.0,0.0
2023-06-02 05:35:00,80,0.0,0.0
2023-06-02 05:35:00,83,363.547028,320.328949
2023-06-02 05:35:00,84,385.898987,359.506317
2023-06-02 05:35:00,85,368.451843,320.0
2023-06-02 05:35:00,86,361.414948,320.0
2023-06-02 05:35:00,87,389.867676,329.757294
2023-06-02 05:35:00,88,0.0,0.0
2023-06-02 05:35:00,89,455.993927,380.018097
2023-06-02 05:35:00,90,0.0,0.0
2023-06-02 05:35:00,91,0.0,0.0
2023-06-02 05:35:00,92,902.836548,746.754395
2023-06-02 05:35:00,95,0.0,0.0
2023-06-02 05:35:00,96,0.0,0.0
2023-06-02 05:35:00,97,0.0,0.0
2023-06-02 05:35:00,98,0.0,0.0
2023-06-02 05:35:00,99,353.41864,261.0
2023-06-02 05:35:00,100,0.0,0.0
2023-06-02 05:35:00,101,0.0,0.0
2023-06-02 05:35:00,102,0.0,0.0
2023-06-02 05:35:00,103,0.0,0.0
2023-06-02 05:35:00,104,0.0,0.0
2023-06-02 05:35:00,105,0.0,0.0
2023-06-02 05:35:00,106,0.0,0.0
2023-06-02 05:35:00,107,0.0,0.0
2023-06-02 05:35:00,108,44.0,44.0
2023-06-02 05:35:00,112,0.0,0.0
2023-06-02 05:35:00,113,0.0,0.0
2023-06-02 05:35:00,114,0.0,0.0
2023-06-02 05:35:00,115,921.0,750.045654
2023-06-02 05:35:00,116,907.554321,750.045654
2023-06-02 05:35:00,117,0.0,0.0
2023-06-02 05:35:00,118,0.0,0.0
2023-06-02 05:35:00,119,0.0,0.0
2023-06-02 05:35:00,120,0.0,0.0
2023-06-02 05:35:00,126,0.0,0.0
2023-06-02 05:35:00,127,0.0,0.0
2023-06-02 05:35:00,128,1003.0,750.0
2023-06-02 05:35:00,129,1000.0,750.0
2023-06-02 05:35:00,130,0.0,0.0
2023-06-02 05:35:00,131,992.0,718.0
2023-06-02 05:35:00,132,959.0,758.0
2023-06-02 05:35:00,133,982.0,755.0
2023-06-02 05:35:00,134,181.188736,175.678268
2023-06-02 05:35:00,135,268.37558,210.0
2023-06-02 05:35:00,136,163.5,151.582123
2023-06-02 05:35:00,137,163.5,151.582123
2023-06-02 05:35:00,138,187.0,172.96666
2023-06-02 05:35:00,139,0.0,0.0
2023-06-02 05:35:00,140,0.0,0.0
2023-06-02 05:35:00,141,0.0,0.0
2023-06-02 05:35:00,142,169.0,88.0
2023-06-02 05:35:00,143,169.0,88.907463
2023-06-02 05:35:00,144,175.0,104.0
2023-06-02 05:35:00,145,166.5,88.436272
2023-06-02 05:35:00,146,166.5,88.436272
2023-06-02 05:35:00,147,174.0,104.0
2023-06-02 05:35:00,150,0.0,0.0
2023-06-02 05:35:00,151,0.0,0.0
2023-06-02 05:35:00,152,0.0,0.0
2023-06-02 05:35:00,153,0.0,0.0
2023-06-02 05:35:00,154,0.0,0.0
2023-06-02 05:35:00,155,0.0,0.0
2023-06-02 05:35:00,156,410.0,350.0
2023-06-02 05:35:00,158,0.0,0.0
2023-06-02 05:35:00,159,0.0,0.0
2023-06-02 05:35:00,160,0.0,0.0
2023-06-02 05:35:00,161,0.0,0.0
2023-06-02 05:35:00,162,300.0,220.0
2023-06-02 05:35:00,166,0.0,0.0
2023-06-02 05:35:00,167,0.0,0.0
2023-06-02 05:35:00,168,0.0,0.0
2023-06-02 05:35:00,169,0.0,0.0
2023-06-02 05:35:00,170,0.0,0.0
2023-06-02 05:35:00,171,0.0,0.0
2023-06-02 05:35:00,172,0.0,0.0
2023-06-02 05:35:00,173,0.0,0.0
2023-06-02 05:35:00,174,0.0,0.0
2023-06-02 05:35:00,175,297.0,162.0
2023-06-02 05:35:00,176,297.0,163.686005
2023-06-02 05:35:00,177,297.0,216.0
2023-06-02 05:35:00,178,0.0,0.0
2023-06-02 05:35:00,179,0.0,0.0
2023-06-02 05:35:00,180,0.0,0.0
2023-06-02 05:35:00,181,0.0,0.0
2023-06-02 05:35:00,182,0.0,0.0
2023-06-02 05:35:00,183,0.0,0.0
2023-06-02 05:35:00,184,0.0,0.0
2023-06-02 05:35:00,185,0.0,0.0
2023-06-02 05:35:00,186,0.0,0.0
2023-06-02 05:35:00,187,0.0,0.0
2023-06-02 05:35:00,188,0.0,0.0
2023-06-02 05:35:00,189,0.0,0.0
2023-06-02 05:35:00,190,1000.0,795.0
2023-06-02 05:35:00,191,1000.0,795.0
2023-06-02 05:35:00,193,0.0,0.0
2023-06-02 05:35:00,194,0.0,0.0
2023-06-02 05:35:00,195,0.0,0.0
2023-06-02 05:35:00,196,0.0,0.0
2023-06-02 05:35:00,197,0.0,0.0
2023-06-02 05:35:00,198,200.0,120.0
2023-06-02 05:35:00,200,0.0,0.0
2023-06-02 05:35:00,207,0.0,0.0
2023-06-02 05:35:00,208,0.0,0.0
2023-06-02 05:35:00,209,0.0,0.0
2023-06-02 05:35:00,210,0.0,0.0
2023-06-02 05:35:00,211,0.0,0.0
2023-06-02 05:35:00,212,0.0,0.0
2023-06-02 05:35:00,213,0.0,0.0
2023-06-02 05:35:00,214,0.0,0.0
2023-06-02 05:35:00,215,0.0,0.0
2023-06-02 05:35:00,216,0.0,0.0
2023-06-02 05:35:00,217,0.0,0.0
2023-06-02 05:35:00,218,27.0,20.99826
2023-06-02 05:35:00,219,0.0,0.0
2023-06-02 05:35:00,220,0.0,0.0
2023-06-02 05:35:00,231,0.0,0.0
2023-06-02 05:35:00,232,0.0,0.0
2023-06-02 05:35:00,233,0.0,0.0
2023-06-02 05:35:00,234,0.0,0.0
2023-06-02 05:35:00,237,0.0,0.0
2023-06-02 05:35:00,238,0.0,0.0
2023-06-02 05:35:00,240,294.0,200.0
2023-06-02 05:35:00,241,140.0,100.0
2023-06-02 05:35:00,242,0.0,0.0
2023-06-02 05:35:00,243,0.0,0.0
2023-06-02 05:35:00,244,0.0,0.0
2023-06-02 05:35:00,247,0.0,0.0
2023-06-02 05:35:00,248,0.0,0.0
2023-06-02 05:35:00,249,0.0,0.0
2023-06-02 05:35:00,250,0.0,0.0
2023-06-02 05:35:00,251,0.0,0.0
2023-06-02 05:35:00,252,0.0,0.0
2023-06-02 05:35:00,253,0.0,0.0
2023-06-02 05:35:00,254,0.0,0.0
2023-06-02 05:35:00,255,3.833349,0.0
2023-06-02 05:35:00,256,0.0,0.0
2023-06-02 05:35:00,257,0.0,0.0
2023-06-02 05:35:00,258,0.0,0.0
2023-06-02 05:35:00,259,0.0,0.0
2023-06-02 05:35:00,260,0.0,0.0
2023-06-02 05:35:00,264,10.0,5.000229
2023-06-02 05:35:00,265,0.0,0.0
2023-06-02 05:35:00,266,0.0,0.0
2023-06-02 05:35:00,267,0.0,0.0
2023-06-02 05:35:00,268,0.0,0.0
2023-06-02 05:35:00,269,0.0,0.0
2023-06-02 05:35:00,270,0.0,0.0
2023-06-02 05:35:00,271,0.0,0.0
2023-06-02 05:35:00,272,0.0,0.0
2023-06-02 05:35:00,273,0.0,0.0
2023-06-02 05:35:00,274,0.0,0.0
2023-06-02 05:35:00,275,0.0,0.0
2023-06-02 05:35:00,276,0.0,0.0
2023-06-02 05:35:00,277,0.0,0.0
2023-06-02 05:35:00,278,0.0,0.0
2023-06-02 05:35:00,279,0.0,0.0
2023-06-02 05:35:00,280,0.0,0.0
2023-06-02 05:35:00,281,0.0,0.0
2023-06-02 05:35:00,282,0.0,0.0
2023-06-02 05:35:00,283,0.0,0.0
2023-06-02 05:35:00,284,0.0,0.0
2023-06-02 05:35:00,285,0.0,0.0
2023-06-02 05:35:00,286,0.0,0.0
2023-06-02 05:35:00,287,0.0,0.0
2023-06-02 05:35:00,288,0.0,0.0
2023-06-02 05:35:00,289,0.0,0.0
2023-06-02 05:35:00,290,0.0,0.0
2023-06-02 05:35:00,291,0.0,0.0
2023-06-02 05:35:00,292,0.0,0.0
2023-06-02 05:35:00,293,0.0,0.0
2023-06-02 05:35:00,294,0.0,0.0
2023-06-02 05:35:00,299,0.0,0.0
2023-06-02 05:35:00,300,0.0,0.0
2023-06-02 05:35:00,301,19.68664,0.0
2023-06-02 05:35:00,302,0.0,0.0
2023-06-02 05:35:00,303,0.0,0.0
2023-06-02 05:35:00,304,0.0,0.0
2023-06-02 05:35:00,305,394.0,310.000916
2023-06-02 05:35:00,306,375.0,297.007629
2023-06-02 05:35:00,307,307.243561,207.007019
2023-06-02 05:35:00,308,0.0,0.0
2023-06-02 05:35:00,309,0.0,0.0
2023-06-02 05:35:00,310,0.0,0.0
2023-06-02 05:35:00,311,0.0,0.0
2023-06-02 05:35:00,312,0.0,0.0
2023-06-02 05:35:00,313,0.0,0.0
2023-06-02 05:35:00,314,0.0,0.0
2023-06-02 05:35:00,315,0.0,0.0
2023-06-02 05:35:00,316,0.0,0.0
2023-06-02 05:35:00,317,0.0,0.0
2023-06-02 05:35:00,318,0.0,0.0
2023-06-02 05:35:00,319,0.0,0.0
2023-06-02 05:35:00,320,0.0,0.0
2023-06-02 05:35:00,321,0.0,0.0
2023-06-02 05:35:00,322,0.0,0.0
2023-06-02 05:35:00,323,20.116888,0.0
2023-06-02 05:35:00,324,0.0,0.0
2023-06-02 05:35:00,325,0.0,0.0
2023-06-02 05:35:00,326,0.0,0.0
2023-06-02 05:35:00,327,0.0,0.0
2023-06-02 05:35:00,328,0.0,0.0
2023-06-02 05:35:00,329,0.0,0.0
2023-06-02 05:35:00,330,0.0,0.0
2023-06-02 05:35:00,331,792.134033,644.627686
2023-06-02 05:35:00,332,0.0,0.0
2023-06-02 05:35:00,333,0.0,0.0
2023-06-02 05:35:00,334,73.0,50.99826
2023-06-02 05:35:00,335,73.0,50.99826
2023-06-02 05:35:00,336,50.0,50.0
2023-06-02 05:35:00,337,0.0,0.0
2023-06-02 05:35:00,338,0.0,0.0
2023-06-02 05:35:00,339,0.0,0.0
2023-06-02 05:35:00,340,818.0,680.194458
2023-06-02 05:35:00,341,752.733032,678.700928
2023-06-02 05:35:00,342,166.0,135.0
2023-06-02 05:35:00,343,0.0,0.0
2023-06-02 05:35:00,344,0.0,0.0
2023-06-02 05:35:00,345,0.0,0.0
2023-06-02 05:35:00,346,0.0,0.0
2023-06-02 05:35:00,347,163.0,163.0
2023-06-02 05:35:00,348,166.0,119.991135
2023-06-02 05:35:00,349,0.0,0.0
2023-06-02 05:35:00,350,166.0,119.991135
2023-06-02 05:35:00,351,192.0,119.991135
2023-06-02 05:35:00,352,0.0,0.0
2023-06-02 05:35:00,353,0.0,0.0
2023-06-02 05:35:00,354,250.0,140.0
2023-06-02 05:35:00,355,0.0,0.0
2023-06-02 05:35:00,356,0.0,0.0
2023-06-02 05:35:00,357,26.5,10.0
2023-06-02 05:35:00,358,0.0,0.0
2023-06-02 05:35:00,359,0.0,0.0
2023-06-02 05:35:00,360,0.0,0.0
2023-06-02 05:35:00,361,0.0,0.0
2023-06-02 05:35:00,362,23.0,7.0
2023-06-02 05:35:00,363,23.0,10.0
2023-06-02 05:35:00,364,771.056763,665.0
2023-06-02 05:35:00,365,0.0,0.0
2023-06-02 05:35:00,366,0.0,0.0
2023-06-02 05:35:00,367,409.71228,355.0
2023-06-02 05:35:00,368,0.0,0.0
2023-06-02 05:35:00,369,0.0,0.0
2023-06-02 05:35:00,370,0.0,0.0
2023-06-02 05:35:00,371,0.0,0.0
2023-06-02 05:35:00,372,0.0,0.0
2023-06-02 05:35:00,373,0.0,0.0
2023-06-02 05:35:00,374,0.0,0.0
2023-06-02 05:35:00,375,0.0,0.0
2023-06-02 05:35:00,376,0.0,0.0
2023-06-02 05:35:00,377,0.0,0.0
2023-06-02 05:35:00,378,0.0,0.0
2023-06-02 05:35:00,379,0.0,0.0
2023-06-02 05:35:00,380,0.0,0.0
2023-06-02 05:35:00,381,0.0,0.0
2023-06-02 05:35:00,382,0.0,0.0
2023-06-02 05:35:00,383,0.0,0.0
2023-06-02 05:35:00,384,0.0,0.0
2023-06-02 05:35:00,385,285.0,187.987915
2023-06-02 05:35:00,386,8.038567,0.0
2023-06-02 05:35:00,387,138.5,102.0
2023-06-02 05:35:00,388,0.0,0.0
2023-06-02 05:35:00,389,0.0,0.0
2023-06-02 05:35:00,390,0.0,0.0
2023-06-02 05:35:00,419,47.61578,0.0
2023-06-02 05:35:00,420,308.0,160.002441
2023-06-02 05:35:00,421,160.0,80.001221
2023-06-02 05:35:00,422,267.0,186.0
2023-06-02 05:35:00,423,267.0,186.0
2023-06-02 05:35:00,432,310.0,220.0
2023-06-02 05:35:00,433,385.287201,267.0
2023-06-02 05:35:00,434,282.0,189.016327
2023-06-02 05:35:00,435,282.0,189.016327
2023-06-02 05:35:00,436,189.01683,189.016327
2023-06-02 05:35:00,437,189.016815,189.016327
2023-06-02 05:35:00,438,286.0,206.0
2023-06-02 05:35:00,439,206.000671,206.0
2023-06-02 05:35:00,440,166.5,120.0
2023-06-02 05:35:00,441,166.5,120.0
2023-06-02 05:35:00,442,176.0,120.0
2023-06-02 05:35:00,443,0.0,0.0
2023-06-02 05:35:00,444,0.0,0.0
2023-06-02 05:35:00,450,232.0,130.414734
2023-06-02 05:35:00,451,137.0,85.0
2023-06-02 05:35:00,452,252.0,130.094299
2023-06-02 05:35:00,453,137.0,85.0
2023-06-02 05:35:00,459,391.955505,276.0
2023-06-02 05:35:00,467,10.75862,5.000153
2023-06-02 05:35:00,468,10.75862,4.000366
2023-06-02 05:35:00,469,0.0,0.0
2023-06-02 05:35:00,471,3.833622,0.0
2023-06-02 05:35:00,472,183.958267,170.0
2023-06-02 05:35:00,473,101.894173,90.0
2023-06-02 05:35:00,474,180.000534,180.0
2023-06-02 05:35:00,475,97.208511,97.208084
2023-06-02 05:35:00,477,0.0,0.0
2023-06-02 05:35:00,478,20.454573,0.0
2023-06-02 05:35:00,479,0.0,0.0
2023-06-02 05:35:00,480,0.0,0.0
2023-06-02 05:35:00,481,0.0,0.0
2023-06-02 05:35:00,482,0.0,0.0
2023-06-02 05:35:00,485,0.0,0.0
2023-06-02 05:35:00,486,0.0,0.0
2023-06-02 05:35:00,487,0.0,0.0
2023-06-02 05:35:00,488,0.0,0.0
2023-06-02 05:35:00,489,999.0,795.0
2023-06-02 05:35:00,490,1002.0,795.0
2023-06-02 05:35:00,491,969.0,791.0
2023-06-02 05:35:00,492,0.0,0.0
2023-06-02 05:35:00,493,995.0,795.0
2023-06-02 05:35:00,494,994.0,795.0
2023-06-02 05:35:00,495,0.0,0.0
2023-06-02 05:35:00,496,0.0,0.0
2023-06-02 05:35:00,497,0.0,0.0
2023-06-02 05:35:00,498,0.0,0.0
2023-06-02 05:35:00,499,0.0,0.0
2023-06-02 05:35:00,501,297.5,167.006409
2023-06-02 05:35:00,502,167.0,167.0
2023-06-02 05:35:00,503,290.0,204.0
2023-06-02 05:35:00,507,0.0,0.0
2023-06-02 05:35:00,508,0.0,0.0
2023-06-02 05:35:00,511,0.0,0.0
2023-06-02 05:35:00,512,0.0,0.0
2023-06-02 05:35:00,513,338.0,150.0
2023-06-02 05:35:00,514,134.0,120.0
2023-06-02 05:35:00,516,0.0,0.0
2023-06-02 05:35:00,521,939.0,762.081726
2023-06-02 05:35:00,522,939.0,755.07843
2023-06-02 05:35:00,523,0.0,0.0
2023-06-02 05:35:00,524,0.0,0.0
2023-06-02 05:35:00,525,0.0,0.0
2023-06-02 05:35:00,526,0.0,0.0
2023-06-02 05:35:00,527,1357.0,1058.099976
2023-06-02 05:35:00,528,131.0,131.0
2023-06-02 05:35:00,529,860.192322,636.145569
2023-06-02 05:35:00,530,860.192322,627.818604
2023-06-02 05:35:00,533,0.0,0.0
2023-06-02 05:35:00,534,0.0,0.0
2023-06-02 05:35:00,535,0.0,0.0
2023-06-02 05:35:00,536,0.0,0.0
2023-06-02 05:35:00,537,0.0,0.0
2023-06-02 05:35:00,538,0.0,0.0
2023-06-02 05:35:00,539,363.0,174.0
2023-06-02 05:35:00,540,182.0,87.0
2023-06-02 05:35:00,541,0.0,0.0
2023-06-02 05:35:00,542,0.0,0.0
2023-06-02 05:35:00,544,0.0,0.0
2023-06-02 05:35:00,545,1012.0,795.0
2023-06-02 05:35:00,546,350.0,200.0
2023-06-02 05:35:00,547,397.0,200.0
2023-06-02 05:35:00,548,302.0,242.0
2023-06-02 05:35:00,549,275.0,101.834167
2023-06-02 05:35:00,550,128.0,50.917084
2023-06-02 05:35:00,552,0.0,0.0
2023-06-02 05:35:00,553,0.0,0.0
2023-06-02 05:40:00,1,0.0,0.0
2023-06-02 05:40:00,2,0.0,0.0
2023-06-02 05:40:00,3,415.807129,364.991486
2023-06-02 05:40:00,4,414.239227,364.991486
2023-06-02 05:40:00,5,417.671692,364.991486
2023-06-02 05:40:00,6,407.858002,364.991486
2023-06-02 05:40:00,7,0.0,0.0
2023-06-02 05:40:00,8,415.490326,364.991486
2023-06-02 05:40:00,9,437.91394,364.966705
2023-06-02 05:40:00,10,441.525757,364.396393
2023-06-02 05:40:00,11,0.0,0.0
2023-06-02 05:40:00,12,0.0,0.0
2023-06-02 05:40:00,15,425.782532,394.160278
2023-06-02 05:40:00,16,425.466705,396.861206
2023-06-02 05:40:00,17,403.064484,379.819733
2023-06-02 05:40:00,18,401.742157,379.968414
2023-06-02 05:40:00,27,615.0,615.0
2023-06-02 05:40:00,28,612.0,612.0
2023-06-02 05:40:00,29,612.0,612.0
2023-06-02 05:40:00,33,0.0,0.0
2023-06-02 05:40:00,36,998.0,795.0
2023-06-02 05:40:00,37,991.0,795.0
2023-06-02 05:40:00,43,0.0,0.0
2023-06-02 05:40:00,46,451.371979,445.009064
2023-06-02 05:40:00,47,0.0,0.0
2023-06-02 05:40:00,48,435.545258,410.616608
2023-06-02 05:40:00,49,0.0,0.0
2023-06-02 05:40:00,50,0.0,0.0
2023-06-02 05:40:00,51,463.0,405.012726
2023-06-02 05:40:00,52,0.0,0.0
2023-06-02 05:40:00,53,0.0,0.0
2023-06-02 05:40:00,54,0.0,0.0
2023-06-02 05:40:00,55,0.0,0.0
2023-06-02 05:40:00,56,0.0,0.0
2023-06-02 05:40:00,57,0.0,0.0
2023-06-02 05:40:00,58,0.0,0.0
2023-06-02 05:40:00,59,0.0,0.0
2023-06-02 05:40:00,60,0.0,0.0
2023-06-02 05:40:00,61,0.0,0.0
2023-06-02 05:40:00,62,402.017548,302.017548
2023-06-02 05:40:00,63,0.0,0.0
2023-06-02 05:40:00,64,332.334015,280.956818
2023-06-02 05:40:00,65,0.0,0.0
2023-06-02 05:40:00,66,457.233673,335.607941
2023-06-02 05:40:00,67,343.344452,343.344391
2023-06-02 05:40:00,68,356.79599,325.317413
2023-06-02 05:40:00,69,702.888062,680.17749
2023-06-02 05:40:00,70,732.541199,670.621338
2023-06-02 05:40:00,71,0.0,0.0
2023-06-02 05:40:00,72,0.0,0.0
2023-06-02 05:40:00,73,0.0,0.0
2023-06-02 05:40:00,74,0.0,0.0
2023-06-02 05:40:00,75,0.0,0.0
2023-06-02 05:40:00,76,0.0,0.0
2023-06-02 05:40:00,77,0.0,0.0
2023-06-02 05:40:00,78,0.0,0.0
2023-06-02 05:40:00,79,0.0,0.0
2023-06-02 05:40:00,80,0.0,0.0
2023-06-02 05:40:00,83,363.547028,320.328949
2023-06-02 05:40:00,84,385.898987,359.506317
2023-06-02 05:40:00,85,368.451843,320.0
2023-06-02 05:40:00,86,361.414948,320.0
2023-06-02 05:40:00,87,389.867676,329.757294
2023-06-02 05:40:00,88,0.0,0.0
2023-06-02 05:40:00,89,455.993927,380.018097
2023-06-02 05:40:00,90,0.0,0.0
2023-06-02 05:40:00,91,0.0,0.0
2023-06-02 05:40:00,92,902.836548,746.754395
2023-06-02 05:40:00,95,0.0,0.0
2023-06-02 05:40:00,96,0.0,0.0
2023-06-02 05:40:00,97,0.0,0.0
2023-06-02 05:40:00,98,0.0,0.0
2023-06-02 05:40:00,99,353.41864,261.0
2023-06-02 05:40:00,100,0.0,0.0
2023-06-02 05:40:00,101,0.0,0.0
2023-06-02 05:40:00,102,0.0,0.0
2023-06-02 05:40:00,103,0.0,0.0
2023-06-02 05:40:00,104,0.0,0.0
2023-06-02 05:40:00,105,0.0,0.0
2023-06-02 05:40:00,106,0.0,0.0
2023-06-02 05:40:00,107,0.0,0.0
2023-06-02 05:40:00,108,44.0,44.0
2023-06-02 05:40:00,112,0.0,0.0
2023-06-02 05:40:00,113,0.0,0.0
2023-06-02 05:40:00,114,0.0,0.0
2023-06-02 05:40:00,115,921.0,750.045654
2023-06-02 05:40:00,116,907.554321,750.045654
2023-06-02 05:40:00,117,0.0,0.0
2023-06-02 05:40:00,118,0.0,0.0
2023-06-02 05:40:00,119,0.0,0.0
2023-06-02 05:40:00,120,0.0,0.0
2023-06-02 05:40:00,126,0.0,0.0
2023-06-02 05:40:00,127,0.0,0.0
2023-06-02 05:40:00,128,1003.0,750.0
2023-06-02 05:40:00,129,1000.0,750.0
2023-06-02 05:40:00,130,0.0,0.0
2023-06-02 05:40:00,131,992.0,718.0
2023-06-02 05:40:00,132,959.0,758.0
2023-06-02 05:40:00,133,982.0,755.0
2023-06-02 05:40:00,134,181.188736,175.678268
2023-06-02 05:40:00,135,268.37558,210.0
2023-06-02 05:40:00,136,163.5,151.582123
2023-06-02 05:40:00,137,163.5,151.582123
2023-06-02 05:40:00,138,187.0,172.96666
2023-06-02 05:40:00,139,0.0,0.0
2023-06-02 05:40:00,140,0.0,0.0
2023-06-02 05:40:00,141,0.0,0.0
2023-06-02 05:40:00,142,169.0,88.0
2023-06-02 05:40:00,143,169.0,88.907463
2023-06-02 05:40:00,144,175.0,104.0
2023-06-02 05:40:00,145,166.5,88.436272
2023-06-02 05:40:00,146,166.5,88.436272
2023-06-02 05:40:00,147,174.0,104.0
2023-06-02 05:40:00,150,0.0,0.0
2023-06-02 05:40:00,151,0.0,0.0
2023-06-02 05:40:00,152,0.0,0.0
2023-06-02 05:40:00,153,0.0,0.0
2023-06-02 05:40:00,154,0.0,0.0
2023-06-02 05:40:00,155,0.0,0.0
2023-06-02 05:40:00,156,410.0,350.0
2023-06-02 05:40:00,158,0.0,0.0
2023-06-02 05:40:00,159,0.0,0.0
2023-06-02 05:40:00,160,0.0,0.0
2023-06-02 05:40:00,161,0.0,0.0
2023-06-02 05:40:00,162,300.0,220.0
2023-06-02 05:40:00,166,0.0,0.0
2023-06-02 05:40:00,167,0.0,0.0
2023-06-02 05:40:00,168,0.0,0.0
2023-06-02 05:40:00,169,0.0,0.0
2023-06-02 05:40:00,170,0.0,0.0
2023-06-02 05:40:00,171,0.0,0.0
2023-06-02 05:40:00,172,0.0,0.0
2023-06-02 05:40:00,173,0.0,0.0
2023-06-02 05:40:00,174,0.0,0.0
2023-06-02 05:40:00,175,297.0,162.0
2023-06-02 05:40:00,176,297.0,163.686005
2023-06-02 05:40:00,177,297.0,216.0
2023-06-02 05:40:00,178,0.0,0.0
2023-06-02 05:40:00,179,0.0,0.0
2023-06-02 05:40:00,180,0.0,0.0
2023-06-02 05:40:00,181,0.0,0.0
2023-06-02 05:40:00,182,0.0,0.0
2023-06-02 05:40:00,183,0.0,0.0
2023-06-02 05:40:00,184,0.0,0.0
2023-06-02 05:40:00,185,0.0,0.0
2023-06-02 05:40:00,186,0.0,0.0
2023-06-02 05:40:00,187,0.0,0.0
2023-06-02 05:40:00,188,0.0,0.0
2023-06-02 05:40:00,189,0.0,0.0
2023-06-02 05:40:00,190,1000.0,795.0
2023-06-02 05:40:00,191,1000.0,795.0
2023-06-02 05:40:00,193,0.0,0.0
2023-06-02 05:40:00,194,0.0,0.0
2023-06-02 05:40:00,195,0.0,0.0
2023-06-02 05:40:00,196,0.0,0.0
2023-06-02 05:40:00,197,0.0,0.0
2023-06-02 05:40:00,198,200.0,120.0
2023-06-02 05:40:00,200,0.0,0.0
2023-06-02 05:40:00,207,0.0,0.0
2023-06-02 05:40:00,208,0.0,0.0
2023-06-02 05:40:00,209,0.0,0.0
2023-06-02 05:40:00,210,0.0,0.0
2023-06-02 05:40:00,211,0.0,0.0
2023-06-02 05:40:00,212,0.0,0.0
2023-06-02 05:40:00,213,0.0,0.0
2023-06-02 05:40:00,214,0.0,0.0
2023-06-02 05:40:00,215,0.0,0.0
2023-06-02 05:40:00,216,0.0,0.0
2023-06-02 05:40:00,217,0.0,0.0
2023-06-02 05:40:00,218,27.0,20.99826
2023-06-02 05:40:00,219,0.0,0.0
2023-06-02 05:40:00,220,0.0,0.0
2023-06-02 05:40:00,231,0.0,0.0
2023-06-02 05:40:00,232,0.0,0.0
2023-06-02 05:40:00,233,0.0,0.0
2023-06-02 05:40:00,234,0.0,0.0
2023-06-02 05:40:00,237,0.0,0.0
2023-06-02 05:40:00,238,0.0,0.0
2023-06-02 05:40:00,240,294.0,200.0
2023-06-02 05:40:00,241,140.0,100.0
2023-06-02 05:40:00,242,0.0,0.0
2023-06-02 05:40:00,243,0.0,0.0
2023-06-02 05:40:00,244,0.0,0.0
2023-06-02 05:40:00,247,0.0,0.0
2023-06-02 05:40:00,248,0.0,0.0
2023-06-02 05:40:00,249,0.0,0.0
2023-06-02 05:40:00,250,0.0,0.0
2023-06-02 05:40:00,251,0.0,0.0
2023-06-02 05:40:00,252,0.0,0.0
2023-06-02 05:40:00,253,0.0,0.0
2023-06-02 05:40:00,254,0.0,0.0
2023-06-02 05:40:00,255,3.833349,0.0
2023-06-02 05:40:00,256,0.0,0.0
2023-06-02 05:40:00,257,0.0,0.0
2023-06-02 05:40:00,258,0.0,0.0
2023-06-02 05:40:00,259,0.0,0.0
2023-06-02 05:40:00,260,0.0,0.0
2023-06-02 05:40:00,264,10.0,5.000229
2023-06-02 05:40:00,265,0.0,0.0
2023-06-02 05:40:00,266,0.0,0.0
2023-06-02 05:40:00,267,0.0,0.0
2023-06-02 05:40:00,268,0.0,0.0
2023-06-02 05:40:00,269,0.0,0.0
2023-06-02 05:40:00,270,0.0,0.0
2023-06-02 05:40:00,271,0.0,0.0
2023-06-02 05:40:00,272,0.0,0.0
2023-06-02 05:40:00,273,0.0,0.0
2023-06-02 05:40:00,274,0.0,0.0
2023-06-02 05:40:00,275,0.0,0.0
2023-06-02 05:40:00,276,0.0,0.0
2023-06-02 05:40:00,277,0.0,0.0
2023-06-02 05:40:00,278,0.0,0.0
2023-06-02 05:40:00,279,0.0,0.0
2023-06-02 05:40:00,280,0.0,0.0
2023-06-02 05:40:00,281,0.0,0.0
2023-06-02 05:40:00,282,0.0,0.0
2023-06-02 05:40:00,283,0.0,0.0
2023-06-02 05:40:00,284,0.0,0.0
2023-06-02 05:40:00,285,0.0,0.0
2023-06-02 05:40:00,286,0.0,0.0
2023-06-02 05:40:00,287,0.0,0.0
2023-06-02 05:40:00,288,0.0,0.0
2023-06-02 05:40:00,289,0.0,0.0
2023-06-02 05:40:00,290,0.0,0.0
2023-06-02 05:40:00,291,0.0,0.0
2023-06-02 05:40:00,292,0.0,0.0
2023-06-02 05:40:00,293,0.0,0.0
2023-06-02 05:40:00,294,0.0,0.0
2023-06-02 05:40:00,299,0.0,0.0
2023-06-02 05:40:00,300,0.0,0.0
2023-06-02 05:40:00,301,19.68664,0.0
2023-06-02 05:40:00,302,0.0,0.0
2023-06-02 05:40:00,303,0.0,0.0
2023-06-02 05:40:00,304,0.0,0.0
2023-06-02 05:40:00,305,394.0,310.000916
2023-06-02 05:40:00,306,375.0,297.007629
2023-06-02 05:40:00,307,307.243561,207.007019
2023-06-02 05:40:00,308,0.0,0.0
2023-06-02 05:40:00,309,0.0,0.0
2023-06-02 05:40:00,310,0.0,0.0
2023-06-02 05:40:00,311,0.0,0.0
2023-06-02 05:40:00,312,0.0,0.0
2023-06-02 05:40:00,313,0.0,0.0
2023-06-02 05:40:00,314,0.0,0.0
2023-06-02 05:40:00,315,0.0,0.0
2023-06-02 05:40:00,316,0.0,0.0
2023-06-02 05:40:00,317,0.0,0.0
2023-06-02 05:40:00,318,0.0,0.0
2023-06-02 05:40:00,319,0.0,0.0
2023-06-02 05:40:00,320,0.0,0.0
2023-06-02 05:40:00,321,0.0,0.0
2023-06-02 05:40:00,322,0.0,0.0
2023-06-02 05:40:00,323,20.116888,0.0
2023-06-02 05:40:00,324,0.0,0.0
2023-06-02 05:40:00,325,0.0,0.0
2023-06-02 05:40:00,326,0.0,0.0
2023-06-02 05:40:00,327,0.0,0.0
2023-06-02 05:40:00,328,0.0,0.0
2023-06-02 05:40:00,329,0.0,0.0
2023-06-02 05:40:00,330,0.0,0.0
2023-06-02 05:40:00,331,792.134033,644.627686
2023-06-02 05:40:00,332,0.0,0.0
2023-06-02 05:40:00,333,0.0,0.0
2023-06-02 05:40:00,334,73.0,50.99826
2023-06-02 05:40:00,335,73.0,50.99826
2023-06-02 05:40:00,336,50.0,50.0
2023-06-02 05:40:00,337,0.0,0.0
2023-06-02 05:40:00,338,0.0,0.0
2023-06-02 05:40:00,339,0.0,0.0
2023-06-02 05:40:00,340,818.0,680.194458
2023-06-02 05:40:00,341,752.733032,678.700928
2023-06-02 05:40:00,342,166.0,135.0
2023-06-02 05:40:00,343,0.0,0.0
2023-06-02 05:40:00,344,0.0,0.0
2023-06-02 05:40:00,345,0.0,0.0
2023-06-02 05:40:00,346,0.0,0.0
2023-06-02 05:40:00,347,163.0,163.0
2023-06-02 05:40:00,348,166.0,119.991135
2023-06-02 05:40:00,349,0.0,0.0
2023-06-02 05:40:00,350,166.0,119.991135
2023-06-02 05:40:00,351,192.0,119.991135
2023-06-02 05:40:00,352,0.0,0.0
2023-06-02 05:40:00,353,0.0,0.0
2023-06-02 05:40:00,354,250.0,140.0
2023-06-02 05:40:00,355,0.0,0.0
2023-06-02 05:40:00,356,0.0,0.0
2023-06-02 05:40:00,357,26.5,10.0
2023-06-02 05:40:00,358,0.0,0.0
2023-06-02 05:40:00,359,0.0,0.0
2023-06-02 05:40:00,360,0.0,0.0
2023-06-02 05:40:00,361,0.0,0.0
2023-06-02 05:40:00,362,23.0,7.0
2023-06-02 05:40:00,363,23.0,10.0
2023-06-02 05:40:00,364,771.056763,665.0
2023-06-02 05:40:00,365,0.0,0.0
2023-06-02 05:40:00,366,0.0,0.0
2023-06-02 05:40:00,367,409.71228,355.0
2023-06-02 05:40:00,368,0.0,0.0
2023-06-02 05:40:00,369,0.0,0.0
2023-06-02 05:40:00,370,0.0,0.0
2023-06-02 05:40:00,371,0.0,0.0
2023-06-02 05:40:00,372,0.0,0.0
2023-06-02 05:40:00,373,0.0,0.0
2023-06-02 05:40:00,374,0.0,0.0
2023-06-02 05:40:00,375,0.0,0.0
2023-06-02 05:40:00,376,0.0,0.0
2023-06-02 05:40:00,377,0.0,0.0
2023-06-02 05:40:00,378,0.0,0.0
2023-06-02 05:40:00,379,0.0,0.0
2023-06-02 05:40:00,380,0.0,0.0
2023-06-02 05:40:00,381,0.0,0.0
2023-06-02 05:40:00,382,0.0,0.0
2023-06-02 05:40:00,383,0.0,0.0
2023-06-02 05:40:00,384,0.0,0.0
2023-06-02 05:40:00,385,285.0,187.987915
2023-06-02 05:40:00,386,8.038567,0.0
2023-06-02 05:40:00,387,138.5,102.0
2023-06-02 05:40:00,388,0.0,0.0
2023-06-02 05:40:00,389,0.0,0.0
2023-06-02 05:40:00,390,0.0,0.0
2023-06-02 05:40:00,419,47.61578,0.0
2023-06-02 05:40:00,420,308.0,160.002441
2023-06-02 05:40:00,421,160.0,80.001221
2023-06-02 05:40:00,422,267.0,186.0
2023-06-02 05:40:00,423,267.0,186.0
2023-06-02 05:40:00,432,310.0,220.0
2023-06-02 05:40:00,433,385.287201,267.0
2023-06-02 05:40:00,434,282.0,189.016327
2023-06-02 05:40:00,435,282.0,189.016327
2023-06-02 05:40:00,436,189.01683,189.016327
2023-06-02 05:40:00,437,189.016815,189.016327
2023-06-02 05:40:00,438,286.0,206.0
2023-06-02 05:40:00,439,206.000671,206.0
2023-06-02 05:40:00,440,166.5,120.0
2023-06-02 05:40:00,441,166.5,120.0
2023-06-02 05:40:00,442,176.0,120.0
2023-06-02 05:40:00,443,0.0,0.0
2023-06-02 05:40:00,444,0.0,0.0
2023-06-02 05:40:00,450,232.0,130.414734
2023-06-02 05:40:00,451,137.0,85.0
2023-06-02 05:40:00,452,252.0,130.094299
2023-06-02 05:40:00,453,137.0,85.0
2023-06-02 05:40:00,459,391.955505,276.0
2023-06-02 05:40:00,467,10.75862,5.000153
2023-06-02 05:40:00,468,10.75862,4.000366
2023-06-02 05:40:00,469,0.0,0.0
2023-06-02 05:40:00,471,3.833622,0.0
2023-06-02 05:40:00,472,183.958267,170.0
2023-06-02 05:40:00,473,101.894173,90.0
2023-06-02 05:40:00,474,180.000534,180.0
2023-06-02 05:40:00,475,97.208511,97.208084
2023-06-02 05:40:00,477,0.0,0.0
2023-06-02 05:40:00,478,20.454573,0.0
2023-06-02 05:40:00,479,0.0,0.0
2023-06-02 05:40:00,480,0.0,0.0
2023-06-02 05:40:00,481,0.0,0.0
2023-06-02 05:40:00,482,0.0,0.0
2023-06-02 05:40:00,485,0.0,0.0
2023-06-02 05:40:00,486,0.0,0.0
2023-06-02 05:40:00,487,0.0,0.0
2023-06-02 05:40:00,488,0.0,0.0
2023-06-02 05:40:00,489,999.0,795.0
2023-06-02 05:40:00,490,1002.0,795.0
2023-06-02 05:40:00,491,969.0,791.0
2023-06-02 05:40:00,492,0.0,0.0
2023-06-02 05:40:00,493,995.0,795.0
2023-06-02 05:40:00,494,994.0,795.0
2023-06-02 05:40:00,495,0.0,0.0
2023-06-02 05:40:00,496,0.0,0.0
2023-06-02 05:40:00,497,0.0,0.0
2023-06-02 05:40:00,498,0.0,0.0
2023-06-02 05:40:00,499,0.0,0.0
2023-06-02 05:40:00,501,297.5,167.006409
2023-06-02 05:40:00,502,167.0,167.0
2023-06-02 05:40:00,503,290.0,204.0
2023-06-02 05:40:00,507,0.0,0.0
2023-06-02 05:40:00,508,0.0,0.0
2023-06-02 05:40:00,511,0.0,0.0
2023-06-02 05:40:00,512,0.0,0.0
2023-06-02 05:40:00,513,338.0,150.0
2023-06-02 05:40:00,514,134.0,120.0
2023-06-02 05:40:00,516,0.0,0.0
2023-06-02 05:40:00,521,939.0,762.081726
2023-06-02 05:40:00,522,939.0,755.07843
2023-06-02 05:40:00,523,0.0,0.0
2023-06-02 05:40:00,524,0.0,0.0
2023-06-02 05:40:00,525,0.0,0.0
2023-06-02 05:40:00,526,0.0,0.0
2023-06-02 05:40:00,527,1357.0,1058.099976
2023-06-02 05:40:00,528,131.0,131.0
2023-06-02 05:40:00,529,860.192322,636.145569
2023-06-02 05:40:00,530,860.192322,627.818604
2023-06-02 05:40:00,533,0.0,0.0
2023-06-02 05:40:00,534,0.0,0.0
2023-06-02 05:40:00,535,0.0,0.0
2023-06-02 05:40:00,536,0.0,0.0
2023-06-02 05:40:00,537,0.0,0.0
2023-06-02 05:40:00,538,0.0,0.0
2023-06-02 05:40:00,539,363.0,174.0
2023-06-02 05:40:00,540,182.0,87.0
2023-06-02 05:40:00,541,0.0,0.0
2023-06-02 05:40:00,542,0.0,0.0
2023-06-02 05:40:00,544,0.0,0.0
2023-06-02 05:40:00,545,1012.0,795.0
2023-06-02 05:40:00,546,350.0,200.0
2023-06-02 05:40:00,547,397.0,200.0
2023-06-02 05:40:00,548,302.0,242.0
2023-06-02 05:40:00,549,275.0,101.834167
2023-06-02 05:40:00,550,128.0,50.917084
2023-06-02 05:40:00,552,0.0,0.0
2023-06-02 05:40:00,553,0.0,0.0
2023-06-02 05:45:00,1,0.0,0.0
2023-06-02 05:45:00,2,0.0,0.0
2023-06-02 05:45:00,3,420.199921,364.991486
2023-06-02 05:45:00,4,415.618805,364.991486
2023-06-02 05:45:00,5,422.896362,364.991486
2023-06-02 05:45:00,6,412.894775,364.991486
2023-06-02 05:45:00,7,0.0,0.0
2023-06-02 05:45:00,8,416.527222,364.991486
2023-06-02 05:45:00,9,441.403229,364.966705
2023-06-02 05:45:00,10,442.731354,364.396393
2023-06-02 05:45:00,11,0.0,0.0
2023-06-02 05:45:00,12,0.0,0.0
2023-06-02 05:45:00,15,424.669006,394.846924
2023-06-02 05:45:00,16,422.374054,397.364746
2023-06-02 05:45:00,17,401.911163,379.79483
2023-06-02 05:45:00,18,401.425262,379.968414
2023-06-02 05:45:00,27,615.0,615.0
2023-06-02 05:45:00,28,612.0,612.0
2023-06-02 05:45:00,29,612.0,612.0
2023-06-02 05:45:00,33,0.0,0.0
2023-06-02 05:45:00,36,998.0,795.0
2023-06-02 05:45:00,37,991.0,795.0
2023-06-02 05:45:00,43,0.0,0.0
2023-06-02 05:45:00,46,506.0,448.736969
2023-06-02 05:45:00,47,0.0,0.0
2023-06-02 05:45:00,48,442.651062,410.591827
2023-06-02 05:45:00,49,0.0,0.0
2023-06-02 05:45:00,50,0.0,0.0
2023-06-02 05:45:00,51,463.0,405.012726
2023-06-02 05:45:00,52,0.0,0.0
2023-06-02 05:45:00,53,0.0,0.0
2023-06-02 05:45:00,54,0.0,0.0
2023-06-02 05:45:00,55,0.0,0.0
2023-06-02 05:45:00,56,0.0,0.0
2023-06-02 05:45:00,57,0.0,0.0
2023-06-02 05:45:00,58,0.0,0.0
2023-06-02 05:45:00,59,0.0,0.0
2023-06-02 05:45:00,60,0.0,0.0
2023-06-02 05:45:00,61,0.0,0.0
2023-06-02 05:45:00,62,402.930389,302.930389
2023-06-02 05:45:00,63,0.0,0.0
2023-06-02 05:45:00,64,332.447296,280.956818
2023-06-02 05:45:00,65,0.0,0.0
2023-06-02 05:45:00,66,457.233673,335.632721
2023-06-02 05:45:00,67,356.79599,343.344391
2023-06-02 05:45:00,68,356.79599,325.317413
2023-06-02 05:45:00,69,734.039246,680.17749
2023-06-02 05:45:00,70,732.541199,670.621338
2023-06-02 05:45:00,71,0.0,0.0
2023-06-02 05:45:00,72,0.0,0.0
2023-06-02 05:45:00,73,0.0,0.0
2023-06-02 05:45:00,74,0.0,0.0
2023-06-02 05:45:00,75,0.0,0.0
2023-06-02 05:45:00,76,0.0,0.0
2023-06-02 05:45:00,77,0.0,0.0
2023-06-02 05:45:00,78,0.0,0.0
2023-06-02 05:45:00,79,0.0,0.0
2023-06-02 05:45:00,80,0.0,0.0
2023-06-02 05:45:00,83,367.173584,320.328949
2023-06-02 05:45:00,84,389.967896,359.506317
2023-06-02 05:45:00,85,364.467468,320.0
2023-06-02 05:45:00,86,369.20517,320.0
2023-06-02 05:45:00,87,384.716095,329.757294
2023-06-02 05:45:00,88,0.0,0.0
2023-06-02 05:45:00,89,455.993927,380.018097
2023-06-02 05:45:00,90,0.0,0.0
2023-06-02 05:45:00,91,0.0,0.0
2023-06-02 05:45:00,92,904.318176,746.662842
2023-06-02 05:45:00,95,0.0,0.0
2023-06-02 05:45:00,96,0.0,0.0
2023-06-02 05:45:00,97,0.0,0.0
2023-06-02 05:45:00,98,0.0,0.0
2023-06-02 05:45:00,99,356.77771,261.0
2023-06-02 05:45:00,100,0.0,0.0
2023-06-02 05:45:00,101,0.0,0.0
2023-06-02 05:45:00,102,0.0,0.0
2023-06-02 05:45:00,103,0.0,0.0
2023-06-02 05:45:00,104,0.0,0.0
2023-06-02 05:45:00,105,0.0,0.0
2023-06-02 05:45:00,106,0.0,0.0
2023-06-02 05:45:00,107,0.0,0.0
2023-06-02 05:45:00,108,44.0,44.0
2023-06-02 05:45:00,112,0.0,0.0
2023-06-02 05:45:00,113,0.0,0.0
2023-06-02 05:45:00,114,0.0,0.0
2023-06-02 05:45:00,115,906.084534,750.045654
2023-06-02 05:45:00,116,904.768677,750.045654
2023-06-02 05:45:00,117,0.0,0.0
2023-06-02 05:45:00,118,0.0,0.0
2023-06-02 05:45:00,119,0.0,0.0
2023-06-02 05:45:00,120,0.0,0.0
2023-06-02 05:45:00,126,0.0,0.0
2023-06-02 05:45:00,127,0.0,0.0
2023-06-02 05:45:00,128,1003.0,750.0
2023-06-02 05:45:00,129,1000.0,750.0
2023-06-02 05:45:00,130,0.0,0.0
2023-06-02 05:45:00,131,992.0,718.0
2023-06-02 05:45:00,132,959.0,758.0
2023-06-02 05:45:00,133,982.0,755.0
2023-06-02 05:45:00,134,179.655014,175.571457
2023-06-02 05:45:00,135,263.410797,210.0
2023-06-02 05:45:00,136,163.5,109.996994
2023-06-02 05:45:00,137,163.5,109.996994
2023-06-02 05:45:00,138,187.0,124.0
2023-06-02 05:45:00,139,0.0,0.0
2023-06-02 05:45:00,140,0.0,0.0
2023-06-02 05:45:00,141,0.0,0.0
2023-06-02 05:45:00,142,169.0,88.0
2023-06-02 05:45:00,143,169.0,89.143059
2023-06-02 05:45:00,144,175.0,104.0
2023-06-02 05:45:00,145,166.5,88.436272
2023-06-02 05:45:00,146,166.5,88.436272
2023-06-02 05:45:00,147,174.0,104.0
2023-06-02 05:45:00,150,0.0,0.0
2023-06-02 05:45:00,151,0.0,0.0
2023-06-02 05:45:00,152,0.0,0.0
2023-06-02 05:45:00,153,0.0,0.0
2023-06-02 05:45:00,154,0.0,0.0
2023-06-02 05:45:00,155,0.0,0.0
2023-06-02 05:45:00,156,410.0,350.0
2023-06-02 05:45:00,158,0.0,0.0
2023-06-02 05:45:00,159,0.0,0.0
2023-06-02 05:45:00,160,0.0,0.0
2023-06-02 05:45:00,161,0.0,0.0
2023-06-02 05:45:00,162,300.0,220.0
2023-06-02 05:45:00,166,0.0,0.0
2023-06-02 05:45:00,167,0.0,0.0
2023-06-02 05:45:00,168,0.0,0.0
2023-06-02 05:45:00,169,0.0,0.0
2023-06-02 05:45:00,170,0.0,0.0
2023-06-02 05:45:00,171,0.0,0.0
2023-06-02 05:45:00,172,0.0,0.0
2023-06-02 05:45:00,173,0.0,0.0
2023-06-02 05:45:00,174,0.0,0.0
2023-06-02 05:45:00,175,297.0,162.0
2023-06-02 05:45:00,176,297.0,163.895782
2023-06-02 05:45:00,177,297.0,216.0
2023-06-02 05:45:00,178,0.0,0.0
2023-06-02 05:45:00,179,0.0,0.0
2023-06-02 05:45:00,180,0.0,0.0
2023-06-02 05:45:00,181,0.0,0.0
2023-06-02 05:45:00,182,0.0,0.0
2023-06-02 05:45:00,183,0.0,0.0
2023-06-02 05:45:00,184,0.0,0.0
2023-06-02 05:45:00,185,0.0,0.0
2023-06-02 05:45:00,186,0.0,0.0
2023-06-02 05:45:00,187,0.0,0.0
2023-06-02 05:45:00,188,0.0,0.0
2023-06-02 05:45:00,189,0.0,0.0
2023-06-02 05:45:00,190,1000.0,795.0
2023-06-02 05:45:00,191,1000.0,795.0
2023-06-02 05:45:00,193,0.0,0.0
2023-06-02 05:45:00,194,0.0,0.0
2023-06-02 05:45:00,195,0.0,0.0
2023-06-02 05:45:00,196,0.0,0.0
2023-06-02 05:45:00,197,0.0,0.0
2023-06-02 05:45:00,198,200.0,120.0
2023-06-02 05:45:00,200,0.0,0.0
2023-06-02 05:45:00,207,0.0,0.0
2023-06-02 05:45:00,208,0.0,0.0
2023-06-02 05:45:00,209,0.0,0.0
2023-06-02 05:45:00,210,0.0,0.0
2023-06-02 05:45:00,211,0.0,0.0
2023-06-02 05:45:00,212,0.0,0.0
2023-06-02 05:45:00,213,0.0,0.0
2023-06-02 05:45:00,214,0.0,0.0
2023-06-02 05:45:00,215,0.0,0.0
2023-06-02 05:45:00,216,0.0,0.0
2023-06-02 05:45:00,217,0.0,0.0
2023-06-02 05:45:00,218,27.0,20.99826
2023-06-02 05:45:00,219,0.0,0.0
2023-06-02 05:45:00,220,0.0,0.0
2023-06-02 05:45:00,231,0.0,0.0
2023-06-02 05:45:00,232,0.0,0.0
2023-06-02 05:45:00,233,0.0,0.0
2023-06-02 05:45:00,234,0.0,0.0
2023-06-02 05:45:00,237,0.0,0.0
2023-06-02 05:45:00,238,0.0,0.0
2023-06-02 05:45:00,240,294.0,200.0
2023-06-02 05:45:00,241,140.0,100.0
2023-06-02 05:45:00,242,0.0,0.0
2023-06-02 05:45:00,243,0.0,0.0
2023-06-02 05:45:00,244,0.0,0.0
2023-06-02 05:45:00,247,0.0,0.0
2023-06-02 05:45:00,248,0.0,0.0
2023-06-02 05:45:00,249,0.0,0.0
2023-06-02 05:45:00,250,0.0,0.0
2023-06-02 05:45:00,251,0.0,0.0
2023-06-02 05:45:00,252,0.0,0.0
2023-06-02 05:45:00,253,0.0,0.0
2023-06-02 05:45:00,254,0.0,0.0
2023-06-02 05:45:00,255,27.261415,0.0
2023-06-02 05:45:00,256,8.364964,0.0
2023-06-02 05:45:00,257,0.0,0.0
2023-06-02 05:45:00,258,0.0,0.0
2023-06-02 05:45:00,259,0.0,0.0
2023-06-02 05:45:00,260,0.0,0.0
2023-06-02 05:45:00,264,10.0,5.000229
2023-06-02 05:45:00,265,0.0,0.0
2023-06-02 05:45:00,266,0.0,0.0
2023-06-02 05:45:00,267,0.0,0.0
2023-06-02 05:45:00,268,0.0,0.0
2023-06-02 05:45:00,269,0.0,0.0
2023-06-02 05:45:00,270,0.0,0.0
2023-06-02 05:45:00,271,0.0,0.0
2023-06-02 05:45:00,272,0.0,0.0
2023-06-02 05:45:00,273,0.0,0.0
2023-06-02 05:45:00,274,0.0,0.0
2023-06-02 05:45:00,275,0.0,0.0
2023-06-02 05:45:00,276,0.0,0.0
2023-06-02 05:45:00,277,0.0,0.0
2023-06-02 05:45:00,278,0.0,0.0
2023-06-02 05:45:00,279,0.0,0.0
2023-06-02 05:45:00,280,0.0,0.0
2023-06-02 05:45:00,281,0.0,0.0
2023-06-02 05:45:00,282,0.0,0.0
2023-06-02 05:45:00,283,0.0,0.0
2023-06-02 05:45:00,284,0.0,0.0
2023-06-02 05:45:00,285,0.0,0.0
2023-06-02 05:45:00,286,0.0,0.0
2023-06-02 05:45:00,287,0.0,0.0
2023-06-02 05:45:00,288,0.0,0.0
2023-06-02 05:45:00,289,0.0,0.0
2023-06-02 05:45:00,290,0.0,0.0
2023-06-02 05:45:00,291,0.0,0.0
2023-06-02 05:45:00,292,0.0,0.0
2023-06-02 05:45:00,293,0.0,0.0
2023-06-02 05:45:00,294,0.0,0.0
2023-06-02 05:45:00,299,0.0,0.0
2023-06-02 05:45:00,300,0.0,0.0
2023-06-02 05:45:00,301,34.023945,0.0
2023-06-02 05:45:00,302,0.0,0.0
2023-06-02 05:45:00,303,0.0,0.0
2023-06-02 05:45:00,304,0.0,0.0
2023-06-02 05:45:00,305,394.0,310.000916
2023-06-02 05:45:00,306,375.0,297.007629
2023-06-02 05:45:00,307,304.68924,207.007019
2023-06-02 05:45:00,308,0.0,0.0
2023-06-02 05:45:00,309,0.0,0.0
2023-06-02 05:45:00,310,0.0,0.0
2023-06-02 05:45:00,311,0.0,0.0
2023-06-02 05:45:00,312,0.0,0.0
2023-06-02 05:45:00,313,0.0,0.0
2023-06-02 05:45:00,314,0.0,0.0
2023-06-02 05:45:00,315,0.0,0.0
2023-06-02 05:45:00,316,0.0,0.0
2023-06-02 05:45:00,317,0.0,0.0
2023-06-02 05:45:00,318,0.0,0.0
2023-06-02 05:45:00,319,0.0,0.0
2023-06-02 05:45:00,320,0.0,0.0
2023-06-02 05:45:00,321,0.0,0.0
2023-06-02 05:45:00,322,0.0,0.0
2023-06-02 05:45:00,323,38.388039,0.0
2023-06-02 05:45:00,324,0.0,0.0
2023-06-02 05:45:00,325,0.0,0.0
2023-06-02 05:45:00,326,0.0,0.0
2023-06-02 05:45:00,327,0.0,0.0
2023-06-02 05:45:00,328,0.0,0.0
2023-06-02 05:45:00,329,0.0,0.0
2023-06-02 05:45:00,330,0.0,0.0
2023-06-02 05:45:00,331,783.38269,644.627686
2023-06-02 05:45:00,332,0.0,0.0
2023-06-02 05:45:00,333,0.0,0.0
2023-06-02 05:45:00,334,73.0,50.99826
2023-06-02 05:45:00,335,73.0,50.99826
2023-06-02 05:45:00,336,50.0,50.0
2023-06-02 05:45:00,337,0.0,0.0
2023-06-02 05:45:00,338,0.0,0.0
2023-06-02 05:45:00,339,0.0,0.0
2023-06-02 05:45:00,340,818.0,680.194458
2023-06-02 05:45:00,341,817.0,678.908325
2023-06-02 05:45:00,342,166.0,135.0
2023-06-02 05:45:00,343,0.0,0.0
2023-06-02 05:45:00,344,0.0,0.0
2023-06-02 05:45:00,345,0.0,0.0
2023-06-02 05:45:00,346,0.0,0.0
2023-06-02 05:45:00,347,163.0,163.0
2023-06-02 05:45:00,348,166.0,119.991135
2023-06-02 05:45:00,349,0.0,0.0
2023-06-02 05:45:00,350,166.0,119.991135
2023-06-02 05:45:00,351,192.0,119.991135
2023-06-02 05:45:00,352,0.0,0.0
2023-06-02 05:45:00,353,0.0,0.0
2023-06-02 05:45:00,354,250.0,140.0
2023-06-02 05:45:00,355,0.0,0.0
2023-06-02 05:45:00,356,0.0,0.0
2023-06-02 05:45:00,357,26.5,10.0
2023-06-02 05:45:00,358,0.0,0.0
2023-06-02 05:45:00,359,0.0,0.0
2023-06-02 05:45:00,360,0.0,0.0
2023-06-02 05:45:00,361,0.0,0.0
2023-06-02 05:45:00,362,23.0,7.0
2023-06-02 05:45:00,363,23.0,10.0
2023-06-02 05:45:00,364,771.056763,665.0
2023-06-02 05:45:00,365,0.0,0.0
2023-06-02 05:45:00,366,0.0,0.0
2023-06-02 05:45:00,367,410.312134,355.0
2023-06-02 05:45:00,368,0.0,0.0
2023-06-02 05:45:00,369,0.0,0.0
2023-06-02 05:45:00,370,0.0,0.0
2023-06-02 05:45:00,371,0.0,0.0
2023-06-02 05:45:00,372,0.0,0.0
2023-06-02 05:45:00,373,0.0,0.0
2023-06-02 05:45:00,374,0.0,0.0
2023-06-02 05:45:00,375,0.0,0.0
2023-06-02 05:45:00,376,0.0,0.0
2023-06-02 05:45:00,377,0.0,0.0
2023-06-02 05:45:00,378,0.0,0.0
2023-06-02 05:45:00,379,0.0,0.0
2023-06-02 05:45:00,380,0.0,0.0
2023-06-02 05:45:00,381,0.0,0.0
2023-06-02 05:45:00,382,0.0,0.0
2023-06-02 05:45:00,383,0.0,0.0
2023-06-02 05:45:00,384,0.0,0.0
2023-06-02 05:45:00,385,285.0,188.064209
2023-06-02 05:45:00,386,60.236534,0.0
2023-06-02 05:45:00,387,138.5,102.0
2023-06-02 05:45:00,388,0.0,0.0
2023-06-02 05:45:00,389,0.0,0.0
2023-06-02 05:45:00,390,0.0,0.0
2023-06-02 05:45:00,419,308.0,160.002441
2023-06-02 05:45:00,420,308.0,160.002441
2023-06-02 05:45:00,421,274.0,160.002441
2023-06-02 05:45:00,422,267.0,186.0
2023-06-02 05:45:00,423,267.0,186.0
2023-06-02 05:45:00,432,310.0,220.0
2023-06-02 05:45:00,433,387.510681,267.0
2023-06-02 05:45:00,434,282.0,189.016327
2023-06-02 05:45:00,435,282.0,189.016327
2023-06-02 05:45:00,436,284.5,189.016327
2023-06-02 05:45:00,437,284.5,189.016327
2023-06-02 05:45:00,438,286.0,206.0
2023-06-02 05:45:00,439,288.0,206.0
2023-06-02 05:45:00,440,166.5,120.0
2023-06-02 05:45:00,441,166.5,120.0
2023-06-02 05:45:00,442,176.0,120.0
2023-06-02 05:45:00,443,0.0,0.0
2023-06-02 05:45:00,444,0.0,0.0
2023-06-02 05:45:00,450,232.0,130.414734
2023-06-02 05:45:00,451,137.0,85.0
2023-06-02 05:45:00,452,252.0,130.094299
2023-06-02 05:45:00,453,137.0,85.0
2023-06-02 05:45:00,459,391.53894,276.0
2023-06-02 05:45:00,467,10.75862,5.000153
2023-06-02 05:45:00,468,10.75862,4.000366
2023-06-02 05:45:00,469,0.0,0.0
2023-06-02 05:45:00,471,4.052522,0.0
2023-06-02 05:45:00,472,245.0,170.0
2023-06-02 05:45:00,473,121.0,90.0
2023-06-02 05:45:00,474,248.0,180.0
2023-06-02 05:45:00,475,106.0,90.0
2023-06-02 05:45:00,477,0.0,0.0
2023-06-02 05:45:00,478,254.0,173.0
2023-06-02 05:45:00,479,0.0,0.0
2023-06-02 05:45:00,480,0.0,0.0
2023-06-02 05:45:00,481,0.0,0.0
2023-06-02 05:45:00,482,0.0,0.0
2023-06-02 05:45:00,485,0.0,0.0
2023-06-02 05:45:00,486,0.0,0.0
2023-06-02 05:45:00,487,0.0,0.0
2023-06-02 05:45:00,488,0.0,0.0
2023-06-02 05:45:00,489,999.0,795.0
2023-06-02 05:45:00,490,1002.0,795.0
2023-06-02 05:45:00,491,969.0,791.0
2023-06-02 05:45:00,492,0.0,0.0
2023-06-02 05:45:00,493,995.0,795.0
2023-06-02 05:45:00,494,994.0,795.0
2023-06-02 05:45:00,495,0.0,0.0
2023-06-02 05:45:00,496,0.0,0.0
2023-06-02 05:45:00,497,0.0,0.0
2023-06-02 05:45:00,498,0.0,0.0
2023-06-02 05:45:00,499,0.0,0.0
2023-06-02 05:45:00,501,297.5,167.006409
2023-06-02 05:45:00,502,167.0,167.0
2023-06-02 05:45:00,503,290.0,204.0
2023-06-02 05:45:00,507,0.0,0.0
2023-06-02 05:45:00,508,0.0,0.0
2023-06-02 05:45:00,511,0.0,0.0
2023-06-02 05:45:00,512,0.0,0.0
2023-06-02 05:45:00,513,338.0,150.0
2023-06-02 05:45:00,514,134.0,120.0
2023-06-02 05:45:00,516,0.0,0.0
2023-06-02 05:45:00,521,939.0,760.300171
2023-06-02 05:45:00,522,939.0,760.368774
2023-06-02 05:45:00,523,0.0,0.0
2023-06-02 05:45:00,524,0.0,0.0
2023-06-02 05:45:00,525,0.0,0.0
2023-06-02 05:45:00,526,0.0,0.0
2023-06-02 05:45:00,527,1357.0,1058.099976
2023-06-02 05:45:00,528,131.0,131.0
2023-06-02 05:45:00,529,860.192322,634.395935
2023-06-02 05:45:00,530,860.192322,631.453125
2023-06-02 05:45:00,533,0.0,0.0
2023-06-02 05:45:00,534,0.0,0.0
2023-06-02 05:45:00,535,0.0,0.0
2023-06-02 05:45:00,536,0.0,0.0
2023-06-02 05:45:00,537,0.0,0.0
2023-06-02 05:45:00,538,0.0,0.0
2023-06-02 05:45:00,539,363.0,174.0
2023-06-02 05:45:00,540,182.0,87.0
2023-06-02 05:45:00,541,0.0,0.0
2023-06-02 05:45:00,542,0.0,0.0
2023-06-02 05:45:00,544,0.0,0.0
2023-06-02 05:45:00,545,1012.0,795.0
2023-06-02 05:45:00,546,350.0,200.0
2023-06-02 05:45:00,547,397.0,200.0
2023-06-02 05:45:00,548,302.0,242.0
2023-06-02 05:45:00,549,275.0,101.834167
2023-06-02 05:45:00,550,128.0,50.917084
2023-06-02 05:45:00,552,0.0,0.0
2023-06-02 05:45:00,553,0.0,0.0
2023-06-02 05:50:00,1,0.0,0.0
2023-06-02 05:50:00,2,0.0,0.0
2023-06-02 05:50:00,3,416.310913,364.991486
2023-06-02 05:50:00,4,411.454956,364.991486
2023-06-02 05:50:00,5,419.17926,364.991486
2023-06-02 05:50:00,6,402.348053,364.991486
2023-06-02 05:50:00,7,0.0,0.0
2023-06-02 05:50:00,8,416.772369,364.991486
2023-06-02 05:50:00,9,441.246582,364.966705
2023-06-02 05:50:00,10,443.031799,364.371613
2023-06-02 05:50:00,11,0.0,0.0
2023-06-02 05:50:00,12,0.0,0.0
2023-06-02 05:50:00,15,425.352997,395.190308
2023-06-02 05:50:00,16,419.290253,397.181641
2023-06-02 05:50:00,17,401.292206,379.79483
2023-06-02 05:50:00,18,402.848907,379.968414
2023-06-02 05:50:00,27,615.0,615.0
2023-06-02 05:50:00,28,612.0,612.0
2023-06-02 05:50:00,29,612.0,612.0
2023-06-02 05:50:00,33,0.0,0.0
2023-06-02 05:50:00,36,998.0,795.0
2023-06-02 05:50:00,37,991.0,795.0
2023-06-02 05:50:00,43,0.0,0.0
2023-06-02 05:50:00,46,506.0,446.545563
2023-06-02 05:50:00,47,0.0,0.0
2023-06-02 05:50:00,48,452.89267,409.897614
2023-06-02 05:50:00,49,0.0,0.0
2023-06-02 05:50:00,50,0.0,0.0
2023-06-02 05:50:00,51,463.0,405.012726
2023-06-02 05:50:00,52,0.0,0.0
2023-06-02 05:50:00,53,0.0,0.0
2023-06-02 05:50:00,54,0.0,0.0
2023-06-02 05:50:00,55,0.0,0.0
2023-06-02 05:50:00,56,0.0,0.0
2023-06-02 05:50:00,57,0.0,0.0
2023-06-02 05:50:00,58,0.0,0.0
2023-06-02 05:50:00,59,0.0,0.0
2023-06-02 05:50:00,60,0.0,0.0
2023-06-02 05:50:00,61,0.0,0.0
2023-06-02 05:50:00,62,400.198456,300.198456
2023-06-02 05:50:00,63,0.0,0.0
2023-06-02 05:50:00,64,332.589172,280.956818
2023-06-02 05:50:00,65,0.0,0.0
2023-06-02 05:50:00,66,457.233673,335.384674
2023-06-02 05:50:00,67,356.79599,343.344391
2023-06-02 05:50:00,68,356.79599,325.317413
2023-06-02 05:50:00,69,734.039246,680.291992
2023-06-02 05:50:00,70,732.541199,670.621338
2023-06-02 05:50:00,71,0.0,0.0
2023-06-02 05:50:00,72,0.0,0.0
2023-06-02 05:50:00,73,0.0,0.0
2023-06-02 05:50:00,74,0.0,0.0
2023-06-02 05:50:00,75,0.0,0.0
2023-06-02 05:50:00,76,0.0,0.0
2023-06-02 05:50:00,77,0.0,0.0
2023-06-02 05:50:00,78,0.0,0.0
2023-06-02 05:50:00,79,0.0,0.0
2023-06-02 05:50:00,80,0.0,0.0
2023-06-02 05:50:00,83,361.063354,320.328949
2023-06-02 05:50:00,84,391.908356,359.506317
2023-06-02 05:50:00,85,363.44101,320.056
2023-06-02 05:50:00,86,370.515381,320.0
2023-06-02 05:50:00,87,388.746796,329.757294
2023-06-02 05:50:00,88,0.0,0.0
2023-06-02 05:50:00,89,455.993927,380.018097
2023-06-02 05:50:00,90,0.0,0.0
2023-06-02 05:50:00,91,0.0,0.0
2023-06-02 05:50:00,92,908.168457,746.662842
2023-06-02 05:50:00,95,0.0,0.0
2023-06-02 05:50:00,96,0.0,0.0
2023-06-02 05:50:00,97,0.0,0.0
2023-06-02 05:50:00,98,0.0,0.0
2023-06-02 05:50:00,99,358.990112,261.0
2023-06-02 05:50:00,100,0.0,0.0
2023-06-02 05:50:00,101,0.0,0.0
2023-06-02 05:50:00,102,0.0,0.0
2023-06-02 05:50:00,103,0.0,0.0
2023-06-02 05:50:00,104,0.0,0.0
2023-06-02 05:50:00,105,0.0,0.0
2023-06-02 05:50:00,106,0.0,0.0
2023-06-02 05:50:00,107,0.0,0.0
2023-06-02 05:50:00,108,44.0,44.0
2023-06-02 05:50:00,112,0.0,0.0
2023-06-02 05:50:00,113,0.0,0.0
2023-06-02 05:50:00,114,0.0,0.0
2023-06-02 05:50:00,115,910.573059,750.045654
2023-06-02 05:50:00,116,898.929138,750.045654
2023-06-02 05:50:00,117,0.0,0.0
2023-06-02 05:50:00,118,0.0,0.0
2023-06-02 05:50:00,119,0.0,0.0
2023-06-02 05:50:00,120,0.0,0.0
2023-06-02 05:50:00,126,0.0,0.0
2023-06-02 05:50:00,127,0.0,0.0
2023-06-02 05:50:00,128,1003.0,750.0
2023-06-02 05:50:00,129,1000.0,750.0
2023-06-02 05:50:00,130,0.0,0.0
2023-06-02 05:50:00,131,992.0,718.0
2023-06-02 05:50:00,132,959.0,758.0
2023-06-02 05:50:00,133,982.0,755.0
2023-06-02 05:50:00,134,181.539246,175.491318
2023-06-02 05:50:00,135,267.497253,210.0
2023-06-02 05:50:00,136,163.5,109.996994
2023-06-02 05:50:00,137,163.5,109.996994
2023-06-02 05:50:00,138,187.0,124.0
2023-06-02 05:50:00,139,0.0,0.0
2023-06-02 05:50:00,140,0.0,0.0
2023-06-02 05:50:00,141,0.0,0.0
2023-06-02 05:50:00,142,169.0,88.0
2023-06-02 05:50:00,143,169.0,89.143059
2023-06-02 05:50:00,144,175.0,104.0
2023-06-02 05:50:00,145,166.5,88.436272
2023-06-02 05:50:00,146,166.5,88.436272
2023-06-02 05:50:00,147,174.0,104.0
2023-06-02 05:50:00,150,0.0,0.0
2023-06-02 05:50:00,151,0.0,0.0
2023-06-02 05:50:00,152,0.0,0.0
2023-06-02 05:50:00,153,0.0,0.0
2023-06-02 05:50:00,154,0.0,0.0
2023-06-02 05:50:00,155,0.0,0.0
2023-06-02 05:50:00,156,410.0,350.0
2023-06-02 05:50:00,158,0.0,0.0
2023-06-02 05:50:00,159,0.0,0.0
2023-06-02 05:50:00,160,0.0,0.0
2023-06-02 05:50:00,161,0.0,0.0
2023-06-02 05:50:00,162,300.0,220.0
2023-06-02 05:50:00,166,0.0,0.0
2023-06-02 05:50:00,167,0.0,0.0
2023-06-02 05:50:00,168,0.0,0.0
2023-06-02 05:50:00,169,0.0,0.0
2023-06-02 05:50:00,170,0.0,0.0
2023-06-02 05:50:00,171,0.0,0.0
2023-06-02 05:50:00,172,0.0,0.0
2023-06-02 05:50:00,173,0.0,0.0
2023-06-02 05:50:00,174,0.0,0.0
2023-06-02 05:50:00,175,297.0,162.0
2023-06-02 05:50:00,176,297.0,163.895782
2023-06-02 05:50:00,177,297.0,216.0
2023-06-02 05:50:00,178,0.0,0.0
2023-06-02 05:50:00,179,0.0,0.0
2023-06-02 05:50:00,180,0.0,0.0
2023-06-02 05:50:00,181,0.0,0.0
2023-06-02 05:50:00,182,0.0,0.0
2023-06-02 05:50:00,183,0.0,0.0
2023-06-02 05:50:00,184,0.0,0.0
2023-06-02 05:50:00,185,0.0,0.0
2023-06-02 05:50:00,186,0.0,0.0
2023-06-02 05:50:00,187,0.0,0.0
2023-06-02 05:50:00,188,0.0,0.0
2023-06-02 05:50:00,189,0.0,0.0
2023-06-02 05:50:00,190,1000.0,795.0
2023-06-02 05:50:00,191,1000.0,795.0
2023-06-02 05:50:00,193,0.0,0.0
2023-06-02 05:50:00,194,0.0,0.0
2023-06-02 05:50:00,195,0.0,0.0
2023-06-02 05:50:00,196,0.0,0.0
2023-06-02 05:50:00,197,0.0,0.0
2023-06-02 05:50:00,198,200.0,120.0
2023-06-02 05:50:00,200,0.0,0.0
2023-06-02 05:50:00,207,0.0,0.0
2023-06-02 05:50:00,208,0.0,0.0
2023-06-02 05:50:00,209,0.0,0.0
2023-06-02 05:50:00,210,0.0,0.0
2023-06-02 05:50:00,211,0.0,0.0
2023-06-02 05:50:00,212,0.0,0.0
2023-06-02 05:50:00,213,0.0,0.0
2023-06-02 05:50:00,214,0.0,0.0
2023-06-02 05:50:00,215,0.0,0.0
2023-06-02 05:50:00,216,0.0,0.0
2023-06-02 05:50:00,217,0.0,0.0
2023-06-02 05:50:00,218,27.0,20.99826
2023-06-02 05:50:00,219,0.0,0.0
2023-06-02 05:50:00,220,0.0,0.0
2023-06-02 05:50:00,231,0.0,0.0
2023-06-02 05:50:00,232,0.0,0.0
2023-06-02 05:50:00,233,0.0,0.0
2023-06-02 05:50:00,234,0.0,0.0
2023-06-02 05:50:00,237,0.0,0.0
2023-06-02 05:50:00,238,0.0,0.0
2023-06-02 05:50:00,240,294.0,200.0
2023-06-02 05:50:00,241,140.0,100.0
2023-06-02 05:50:00,242,0.0,0.0
2023-06-02 05:50:00,243,0.0,0.0
2023-06-02 05:50:00,244,0.0,0.0
2023-06-02 05:50:00,247,0.0,0.0
2023-06-02 05:50:00,248,0.0,0.0
2023-06-02 05:50:00,249,0.0,0.0
2023-06-02 05:50:00,250,0.0,0.0
2023-06-02 05:50:00,251,0.0,0.0
2023-06-02 05:50:00,252,0.0,0.0
2023-06-02 05:50:00,253,0.0,0.0
2023-06-02 05:50:00,254,0.0,0.0
2023-06-02 05:50:00,255,65.118927,0.0
2023-06-02 05:50:00,256,54.309082,0.0
2023-06-02 05:50:00,257,0.0,0.0
2023-06-02 05:50:00,258,0.0,0.0
2023-06-02 05:50:00,259,0.0,0.0
2023-06-02 05:50:00,260,0.0,0.0
2023-06-02 05:50:00,264,10.0,5.000229
2023-06-02 05:50:00,265,0.0,0.0
2023-06-02 05:50:00,266,0.0,0.0
2023-06-02 05:50:00,267,0.0,0.0
2023-06-02 05:50:00,268,0.0,0.0
2023-06-02 05:50:00,269,0.0,0.0
2023-06-02 05:50:00,270,0.0,0.0
2023-06-02 05:50:00,271,0.0,0.0
2023-06-02 05:50:00,272,0.0,0.0
2023-06-02 05:50:00,273,0.0,0.0
2023-06-02 05:50:00,274,0.0,0.0
2023-06-02 05:50:00,275,0.0,0.0
2023-06-02 05:50:00,276,0.0,0.0
2023-06-02 05:50:00,277,0.0,0.0
2023-06-02 05:50:00,278,0.0,0.0
2023-06-02 05:50:00,279,0.0,0.0
2023-06-02 05:50:00,280,0.0,0.0
2023-06-02 05:50:00,281,0.0,0.0
2023-06-02 05:50:00,282,0.0,0.0
2023-06-02 05:50:00,283,0.0,0.0
2023-06-02 05:50:00,284,0.0,0.0
2023-06-02 05:50:00,285,0.0,0.0
2023-06-02 05:50:00,286,0.0,0.0
2023-06-02 05:50:00,287,0.0,0.0
2023-06-02 05:50:00,288,0.0,0.0
2023-06-02 05:50:00,289,0.0,0.0
2023-06-02 05:50:00,290,0.0,0.0
2023-06-02 05:50:00,291,0.0,0.0
2023-06-02 05:50:00,292,0.0,0.0
2023-06-02 05:50:00,293,0.0,0.0
2023-06-02 05:50:00,294,0.0,0.0
2023-06-02 05:50:00,299,0.0,0.0
2023-06-02 05:50:00,300,0.0,0.0
2023-06-02 05:50:00,301,185.5,133.0
2023-06-02 05:50:00,302,0.0,0.0
2023-06-02 05:50:00,303,0.0,0.0
2023-06-02 05:50:00,304,0.0,0.0
2023-06-02 05:50:00,305,394.0,310.000916
2023-06-02 05:50:00,306,375.0,297.007629
2023-06-02 05:50:00,307,303.79129,207.007019
2023-06-02 05:50:00,308,0.0,0.0
2023-06-02 05:50:00,309,0.0,0.0
2023-06-02 05:50:00,310,0.0,0.0
2023-06-02 05:50:00,311,0.0,0.0
2023-06-02 05:50:00,312,0.0,0.0
2023-06-02 05:50:00,313,0.0,0.0
2023-06-02 05:50:00,314,0.0,0.0
2023-06-02 05:50:00,315,0.0,0.0
2023-06-02 05:50:00,316,0.0,0.0
2023-06-02 05:50:00,317,0.0,0.0
2023-06-02 05:50:00,318,0.0,0.0
2023-06-02 05:50:00,319,0.0,0.0
2023-06-02 05:50:00,320,0.0,0.0
2023-06-02 05:50:00,321,0.0,0.0
2023-06-02 05:50:00,322,0.0,0.0
2023-06-02 05:50:00,323,173.5,122.0
2023-06-02 05:50:00,324,0.0,0.0
2023-06-02 05:50:00,325,0.0,0.0
2023-06-02 05:50:00,326,0.0,0.0
2023-06-02 05:50:00,327,0.0,0.0
2023-06-02 05:50:00,328,0.0,0.0
2023-06-02 05:50:00,329,0.0,0.0
2023-06-02 05:50:00,330,0.0,0.0
2023-06-02 05:50:00,331,782.065125,644.627686
2023-06-02 05:50:00,332,0.0,0.0
2023-06-02 05:50:00,333,0.0,0.0
2023-06-02 05:50:00,334,73.0,50.99826
2023-06-02 05:50:00,335,73.0,50.99826
2023-06-02 05:50:00,336,50.0,50.0
2023-06-02 05:50:00,337,0.0,0.0
2023-06-02 05:50:00,338,0.0,0.0
2023-06-02 05:50:00,339,0.0,0.0
2023-06-02 05:50:00,340,818.0,680.360352
2023-06-02 05:50:00,341,817.0,678.327515
2023-06-02 05:50:00,342,166.0,135.0
2023-06-02 05:50:00,343,0.0,0.0
2023-06-02 05:50:00,344,0.0,0.0
2023-06-02 05:50:00,345,0.0,0.0
2023-06-02 05:50:00,346,0.0,0.0
2023-06-02 05:50:00,347,163.0,163.0
2023-06-02 05:50:00,348,166.0,119.991135
2023-06-02 05:50:00,349,0.0,0.0
2023-06-02 05:50:00,350,166.0,119.991135
2023-06-02 05:50:00,351,192.0,119.991135
2023-06-02 05:50:00,352,0.0,0.0
2023-06-02 05:50:00,353,0.0,0.0
2023-06-02 05:50:00,354,250.0,140.0
2023-06-02 05:50:00,355,0.0,0.0
2023-06-02 05:50:00,356,0.0,0.0
2023-06-02 05:50:00,357,26.5,10.0
2023-06-02 05:50:00,358,0.0,0.0
2023-06-02 05:50:00,359,0.0,0.0
2023-06-02 05:50:00,360,0.0,0.0
2023-06-02 05:50:00,361,0.0,0.0
2023-06-02 05:50:00,362,23.0,7.0
2023-06-02 05:50:00,363,23.0,10.0
2023-06-02 05:50:00,364,771.056763,665.0
2023-06-02 05:50:00,365,0.0,0.0
2023-06-02 05:50:00,366,0.0,0.0
2023-06-02 05:50:00,367,410.112183,355.0
2023-06-02 05:50:00,368,0.0,0.0
2023-06-02 05:50:00,369,0.0,0.0
2023-06-02 05:50:00,370,0.0,0.0
2023-06-02 05:50:00,371,0.0,0.0
2023-06-02 05:50:00,372,0.0,0.0
2023-06-02 05:50:00,373,0.0,0.0
2023-06-02 05:50:00,374,0.0,0.0
2023-06-02 05:50:00,375,0.0,0.0
2023-06-02 05:50:00,376,0.0,0.0
2023-06-02 05:50:00,377,0.0,0.0
2023-06-02 05:50:00,378,0.0,0.0
2023-06-02 05:50:00,379,0.0,0.0
2023-06-02 05:50:00,380,0.0,0.0
2023-06-02 05:50:00,381,0.0,0.0
2023-06-02 05:50:00,382,0.0,0.0
2023-06-02 05:50:00,383,0.0,0.0
2023-06-02 05:50:00,384,0.0,0.0
2023-06-02 05:50:00,385,285.0,187.987915
2023-06-02 05:50:00,386,285.0,188.781433
2023-06-02 05:50:00,387,277.0,204.0
2023-06-02 05:50:00,388,0.0,0.0
2023-06-02 05:50:00,389,0.0,0.0
2023-06-02 05:50:00,390,0.0,0.0
2023-06-02 05:50:00,419,308.0,160.002441
2023-06-02 05:50:00,420,308.0,160.002441
2023-06-02 05:50:00,421,274.0,160.002441
2023-06-02 05:50:00,422,267.0,186.0
2023-06-02 05:50:00,423,267.0,186.0
2023-06-02 05:50:00,432,310.0,220.0
2023-06-02 05:50:00,433,386.798737,267.0
2023-06-02 05:50:00,434,282.0,189.016327
2023-06-02 05:50:00,435,282.0,189.016327
2023-06-02 05:50:00,436,284.5,189.016327
2023-06-02 05:50:00,437,284.5,189.016327
2023-06-02 05:50:00,438,286.0,206.0
2023-06-02 05:50:00,439,288.0,206.0
2023-06-02 05:50:00,440,166.5,120.0
2023-06-02 05:50:00,441,166.5,120.0
2023-06-02 05:50:00,442,176.0,120.0
2023-06-02 05:50:00,443,0.0,0.0
2023-06-02 05:50:00,444,0.0,0.0
2023-06-02 05:50:00,450,232.0,130.414734
2023-06-02 05:50:00,451,137.0,85.0
2023-06-02 05:50:00,452,252.0,130.124817
2023-06-02 05:50:00,453,137.0,85.0
2023-06-02 05:50:00,459,394.599854,276.0
2023-06-02 05:50:00,467,10.75862,5.000153
2023-06-02 05:50:00,468,10.75862,4.000366
2023-06-02 05:50:00,469,0.0,0.0
2023-06-02 05:50:00,471,3.54079,0.0
2023-06-02 05:50:00,472,245.0,170.0
2023-06-02 05:50:00,473,121.0,90.0
2023-06-02 05:50:00,474,248.0,180.0
2023-06-02 05:50:00,475,106.0,90.0
2023-06-02 05:50:00,477,0.0,0.0
2023-06-02 05:50:00,478,254.0,173.0
2023-06-02 05:50:00,479,0.0,0.0
2023-06-02 05:50:00,480,0.0,0.0
2023-06-02 05:50:00,481,0.0,0.0
2023-06-02 05:50:00,482,0.0,0.0
2023-06-02 05:50:00,485,0.0,0.0
2023-06-02 05:50:00,486,0.0,0.0
2023-06-02 05:50:00,487,0.0,0.0
2023-06-02 05:50:00,488,0.0,0.0
2023-06-02 05:50:00,489,999.0,795.0
2023-06-02 05:50:00,490,1002.0,795.0
2023-06-02 05:50:00,491,969.0,791.0
2023-06-02 05:50:00,492,0.0,0.0
2023-06-02 05:50:00,493,995.0,795.0
2023-06-02 05:50:00,494,994.0,795.0
2023-06-02 05:50:00,495,0.0,0.0
2023-06-02 05:50:00,496,0.0,0.0
2023-06-02 05:50:00,497,0.0,0.0
2023-06-02 05:50:00,498,0.0,0.0
2023-06-02 05:50:00,499,0.0,0.0
2023-06-02 05:50:00,501,297.5,167.006409
2023-06-02 05:50:00,502,167.0,167.0
2023-06-02 05:50:00,503,290.0,204.0
2023-06-02 05:50:00,507,0.0,0.0
2023-06-02 05:50:00,508,0.0,0.0
2023-06-02 05:50:00,511,0.0,0.0
2023-06-02 05:50:00,512,0.0,0.0
2023-06-02 05:50:00,513,338.0,150.0
2023-06-02 05:50:00,514,134.0,120.0
2023-06-02 05:50:00,516,0.0,0.0
2023-06-02 05:50:00,521,939.0,764.02594
2023-06-02 05:50:00,522,939.0,757.778564
2023-06-02 05:50:00,523,0.0,0.0
2023-06-02 05:50:00,524,0.0,0.0
2023-06-02 05:50:00,525,0.0,0.0
2023-06-02 05:50:00,526,0.0,0.0
2023-06-02 05:50:00,527,1357.0,1058.099976
2023-06-02 05:50:00,528,131.0,131.0
2023-06-02 05:50:00,529,860.192322,640.731506
2023-06-02 05:50:00,530,860.192322,577.0
2023-06-02 05:50:00,533,0.0,0.0
2023-06-02 05:50:00,534,0.0,0.0
2023-06-02 05:50:00,535,0.0,0.0
2023-06-02 05:50:00,536,0.0,0.0
2023-06-02 05:50:00,537,0.0,0.0
2023-06-02 05:50:00,538,0.0,0.0
2023-06-02 05:50:00,539,363.0,174.0
2023-06-02 05:50:00,540,182.0,87.0
2023-06-02 05:50:00,541,0.0,0.0
2023-06-02 05:50:00,542,0.0,0.0
2023-06-02 05:50:00,544,0.0,0.0
2023-06-02 05:50:00,545,1012.0,795.0
2023-06-02 05:50:00,546,350.0,200.0
2023-06-02 05:50:00,547,397.0,200.0
2023-06-02 05:50:00,548,302.0,242.0
2023-06-02 05:50:00,549,275.0,101.834167
2023-06-02 05:50:00,550,128.0,50.917084
2023-06-02 05:50:00,552,0.0,0.0
2023-06-02 05:50:00,553,0.0,0.0
2023-06-02 05:55:00,1,0.0,0.0
2023-06-02 05:55:00,2,0.0,0.0
2023-06-02 05:55:00,3,416.310913,364.991486
2023-06-02 05:55:00,4,411.454956,364.991486
2023-06-02 05:55:00,5,419.17926,364.991486
2023-06-02 05:55:00,6,402.348053,364.991486
2023-06-02 05:55:00,7,0.0,0.0
2023-06-02 05:55:00,8,416.772369,364.991486
2023-06-02 05:55:00,9,441.246582,364.966705
2023-06-02 05:55:00,10,443.031799,364.371613
2023-06-02 05:55:00,11,0.0,0.0
2023-06-02 05:55:00,12,0.0,0.0
2023-06-02 05:55:00,15,425.352997,395.190308
2023-06-02 05:55:00,16,419.290253,397.181641
2023-06-02 05:55:00,17,401.292206,379.79483
2023-06-02 05:55:00,18,402.848907,379.968414
2023-06-02 05:55:00,27,615.0,615.0
2023-06-02 05:55:00,28,612.0,612.0
2023-06-02 05:55:00,29,612.0,612.0
2023-06-02 05:55:00,33,0.0,0.0
2023-06-02 05:55:00,36,998.0,795.0
2023-06-02 05:55:00,37,991.0,795.0
2023-06-02 05:55:00,43,0.0,0.0
2023-06-02 05:55:00,46,506.0,446.545563
2023-06-02 05:55:00,47,0.0,0.0
2023-06-02 05:55:00,48,452.89267,409.897614
2023-06-02 05:55:00,49,0.0,0.0
2023-06-02 05:55:00,50,0.0,0.0
2023-06-02 05:55:00,51,463.0,405.012726
2023-06-02 05:55:00,52,0.0,0.0
2023-06-02 05:55:00,53,0.0,0.0
2023-06-02 05:55:00,54,0.0,0.0
2023-06-02 05:55:00,55,0.0,0.0
2023-06-02 05:55:00,56,0.0,0.0
2023-06-02 05:55:00,57,0.0,0.0
2023-06-02 05:55:00,58,0.0,0.0
2023-06-02 05:55:00,59,0.0,0.0
2023-06-02 05:55:00,60,0.0,0.0
2023-06-02 05:55:00,61,0.0,0.0
2023-06-02 05:55:00,62,400.198456,300.198456
2023-06-02 05:55:00,63,0.0,0.0
2023-06-02 05:55:00,64,332.589172,280.956818
2023-06-02 05:55:00,65,0.0,0.0
2023-06-02 05:55:00,66,457.233673,335.384674
2023-06-02 05:55:00,67,356.79599,343.344391
2023-06-02 05:55:00,68,356.79599,325.317413
2023-06-02 05:55:00,69,734.039246,680.291992
2023-06-02 05:55:00,70,732.541199,670.621338
2023-06-02 05:55:00,71,0.0,0.0
2023-06-02 05:55:00,72,0.0,0.0
2023-06-02 05:55:00,73,0.0,0.0
2023-06-02 05:55:00,74,0.0,0.0
2023-06-02 05:55:00,75,0.0,0.0
2023-06-02 05:55:00,76,0.0,0.0
2023-06-02 05:55:00,77,0.0,0.0
2023-06-02 05:55:00,78,0.0,0.0
2023-06-02 05:55:00,79,0.0,0.0
2023-06-02 05:55:00,80,0.0,0.0
2023-06-02 05:55:00,83,361.063354,320.328949
2023-06-02 05:55:00,84,391.908356,359.506317
2023-06-02 05:55:00,85,363.44101,320.056
2023-06-02 05:55:00,86,370.515381,320.0
2023-06-02 05:55:00,87,388.746796,329.757294
2023-06-02 05:55:00,88,0.0,0.0
2023-06-02 05:55:00,89,455.993927,380.018097
2023-06-02 05:55:00,90,0.0,0.0
2023-06-02 05:55:00,91,0.0,0.0
2023-06-02 05:55:00,92,908.168457,746.662842
2023-06-02 05:55:00,95,0.0,0.0
2023-06-02 05:55:00,96,0.0,0.0
2023-06-02 05:55:00,97,0.0,0.0
2023-06-02 05:55:00,98,0.0,0.0
2023-06-02 05:55:00,99,358.990112,261.0
2023-06-02 05:55:00,100,0.0,0.0
2023-06-02 05:55:00,101,0.0,0.0
2023-06-02 05:55:00,102,0.0,0.0
2023-06-02 05:55:00,103,0.0,0.0
2023-06-02 05:55:00,104,0.0,0.0
2023-06-02 05:55:00,105,0.0,0.0
2023-06-02 05:55:00,106,0.0,0.0
2023-06-02 05:55:00,107,0.0,0.0
2023-06-02 05:55:00,108,44.0,44.0
2023-06-02 05:55:00,112,0.0,0.0
2023-06-02 05:55:00,113,0.0,0.0
2023-06-02 05:55:00,114,0.0,0.0
2023-06-02 05:55:00,115,910.573059,750.045654
2023-06-02 05:55:00,116,898.929138,750.045654
2023-06-02 05:55:00,117,0.0,0.0
2023-06-02 05:55:00,118,0.0,0.0
2023-06-02 05:55:00,119,0.0,0.0
2023-06-02 05:55:00,120,0.0,0.0
2023-06-02 05:55:00,126,0.0,0.0
2023-06-02 05:55:00,127,0.0,0.0
2023-06-02 05:55:00,128,1003.0,750.0
2023-06-02 05:55:00,129,1000.0,750.0
2023-06-02 05:55:00,130,0.0,0.0
2023-06-02 05:55:00,131,992.0,718.0
2023-06-02 05:55:00,132,959.0,758.0
2023-06-02 05:55:00,133,982.0,755.0
2023-06-02 05:55:00,134,181.539246,175.491318
2023-06-02 05:55:00,135,267.497253,210.0
2023-06-02 05:55:00,136,163.5,109.996994
2023-06-02 05:55:00,137,163.5,109.996994
2023-06-02 05:55:00,138,187.0,124.0
2023-06-02 05:55:00,139,0.0,0.0
2023-06-02 05:55:00,140,0.0,0.0
2023-06-02 05:55:00,141,0.0,0.0
2023-06-02 05:55:00,142,169.0,88.0
2023-06-02 05:55:00,143,169.0,89.143059
2023-06-02 05:55:00,144,175.0,104.0
2023-06-02 05:55:00,145,166.5,88.436272
2023-06-02 05:55:00,146,166.5,88.436272
2023-06-02 05:55:00,147,174.0,104.0
2023-06-02 05:55:00,150,0.0,0.0
2023-06-02 05:55:00,151,0.0,0.0
2023-06-02 05:55:00,152,0.0,0.0
2023-06-02 05:55:00,153,0.0,0.0
2023-06-02 05:55:00,154,0.0,0.0
2023-06-02 05:55:00,155,0.0,0.0
2023-06-02 05:55:00,156,410.0,350.0
2023-06-02 05:55:00,158,0.0,0.0
2023-06-02 05:55:00,159,0.0,0.0
2023-06-02 05:55:00,160,0.0,0.0
2023-06-02 05:55:00,161,0.0,0.0
2023-06-02 05:55:00,162,300.0,220.0
2023-06-02 05:55:00,166,0.0,0.0
2023-06-02 05:55:00,167,0.0,0.0
2023-06-02 05:55:00,168,0.0,0.0
2023-06-02 05:55:00,169,0.0,0.0
2023-06-02 05:55:00,170,0.0,0.0
2023-06-02 05:55:00,171,0.0,0.0
2023-06-02 05:55:00,172,0.0,0.0
2023-06-02 05:55:00,173,0.0,0.0
2023-06-02 05:55:00,174,0.0,0.0
2023-06-02 05:55:00,175,297.0,162.0
2023-06-02 05:55:00,176,297.0,163.895782
2023-06-02 05:55:00,177,297.0,216.0
2023-06-02 05:55:00,178,0.0,0.0
2023-06-02 05:55:00,179,0.0,0.0
2023-06-02 05:55:00,180,0.0,0.0
2023-06-02 05:55:00,181,0.0,0.0
2023-06-02 05:55:00,182,0.0,0.0
2023-06-02 05:55:00,183,0.0,0.0
2023-06-02 05:55:00,184,0.0,0.0
2023-06-02 05:55:00,185,0.0,0.0
2023-06-02 05:55:00,186,0.0,0.0
2023-06-02 05:55:00,187,0.0,0.0
2023-06-02 05:55:00,188,0.0,0.0
2023-06-02 05:55:00,189,0.0,0.0
2023-06-02 05:55:00,190,1000.0,795.0
2023-06-02 05:55:00,191,1000.0,795.0
2023-06-02 05:55:00,193,0.0,0.0
2023-06-02 05:55:00,194,0.0,0.0
2023-06-02 05:55:00,195,0.0,0.0
2023-06-02 05:55:00,196,0.0,0.0
2023-06-02 05:55:00,197,0.0,0.0
2023-06-02 05:55:00,198,200.0,120.0
2023-06-02 05:55:00,200,0.0,0.0
2023-06-02 05:55:00,207,0.0,0.0
2023-06-02 05:55:00,208,0.0,0.0
2023-06-02 05:55:00,209,0.0,0.0
2023-06-02 05:55:00,210,0.0,0.0
2023-06-02 05:55:00,211,0.0,0.0
2023-06-02 05:55:00,212,0.0,0.0
2023-06-02 05:55:00,213,0.0,0.0
2023-06-02 05:55:00,214,0.0,0.0
2023-06-02 05:55:00,215,0.0,0.0
2023-06-02 05:55:00,216,0.0,0.0
2023-06-02 05:55:00,217,0.0,0.0
2023-06-02 05:55:00,218,27.0,20.99826
2023-06-02 05:55:00,219,0.0,0.0
2023-06-02 05:55:00,220,0.0,0.0
2023-06-02 05:55:00,231,0.0,0.0
2023-06-02 05:55:00,232,0.0,0.0
2023-06-02 05:55:00,233,0.0,0.0
2023-06-02 05:55:00,234,0.0,0.0
2023-06-02 05:55:00,237,0.0,0.0
2023-06-02 05:55:00,238,0.0,0.0
2023-06-02 05:55:00,240,294.0,200.0
2023-06-02 05:55:00,241,140.0,100.0
2023-06-02 05:55:00,242,0.0,0.0
2023-06-02 05:55:00,243,0.0,0.0
2023-06-02 05:55:00,244,0.0,0.0
2023-06-02 05:55:00,247,0.0,0.0
2023-06-02 05:55:00,248,0.0,0.0
2023-06-02 05:55:00,249,0.0,0.0
2023-06-02 05:55:00,250,0.0,0.0
2023-06-02 05:55:00,251,0.0,0.0
2023-06-02 05:55:00,252,0.0,0.0
2023-06-02 05:55:00,253,0.0,0.0
2023-06-02 05:55:00,254,0.0,0.0
2023-06-02 05:55:00,255,65.118927,0.0
2023-06-02 05:55:00,256,54.309082,0.0
2023-06-02 05:55:00,257,0.0,0.0
2023-06-02 05:55:00,258,0.0,0.0
2023-06-02 05:55:00,259,0.0,0.0
2023-06-02 05:55:00,260,0.0,0.0
2023-06-02 05:55:00,264,10.0,5.000229
2023-06-02 05:55:00,265,0.0,0.0
2023-06-02 05:55:00,266,0.0,0.0
2023-06-02 05:55:00,267,0.0,0.0
2023-06-02 05:55:00,268,0.0,0.0
2023-06-02 05:55:00,269,0.0,0.0
2023-06-02 05:55:00,270,0.0,0.0
2023-06-02 05:55:00,271,0.0,0.0
2023-06-02 05:55:00,272,0.0,0.0
2023-06-02 05:55:00,273,0.0,0.0
2023-06-02 05:55:00,274,0.0,0.0
2023-06-02 05:55:00,275,0.0,0.0
2023-06-02 05:55:00,276,0.0,0.0
2023-06-02 05:55:00,277,0.0,0.0
2023-06-02 05:55:00,278,0.0,0.0
2023-06-02 05:55:00,279,0.0,0.0
2023-06-02 05:55:00,280,0.0,0.0
2023-06-02 05:55:00,281,0.0,0.0
2023-06-02 05:55:00,282,0.0,0.0
2023-06-02 05:55:00,283,0.0,0.0
2023-06-02 05:55:00,284,0.0,0.0
2023-06-02 05:55:00,285,0.0,0.0
2023-06-02 05:55:00,286,0.0,0.0
2023-06-02 05:55:00,287,0.0,0.0
2023-06-02 05:55:00,288,0.0,0.0
2023-06-02 05:55:00,289,0.0,0.0
2023-06-02 05:55:00,290,0.0,0.0
2023-06-02 05:55:00,291,0.0,0.0
2023-06-02 05:55:00,292,0.0,0.0
2023-06-02 05:55:00,293,0.0,0.0
2023-06-02 05:55:00,294,0.0,0.0
2023-06-02 05:55:00,299,0.0,0.0
2023-06-02 05:55:00,300,0.0,0.0
2023-06-02 05:55:00,301,185.5,133.0
2023-06-02 05:55:00,302,0.0,0.0
2023-06-02 05:55:00,303,0.0,0.0
2023-06-02 05:55:00,304,0.0,0.0
2023-06-02 05:55:00,305,394.0,310.000916
2023-06-02 05:55:00,306,375.0,297.007629
2023-06-02 05:55:00,307,303.79129,207.007019
2023-06-02 05:55:00,308,0.0,0.0
2023-06-02 05:55:00,309,0.0,0.0
2023-06-02 05:55:00,310,0.0,0.0
2023-06-02 05:55:00,311,0.0,0.0
2023-06-02 05:55:00,312,0.0,0.0
2023-06-02 05:55:00,313,0.0,0.0
2023-06-02 05:55:00,314,0.0,0.0
2023-06-02 05:55:00,315,0.0,0.0
2023-06-02 05:55:00,316,0.0,0.0
2023-06-02 05:55:00,317,0.0,0.0
2023-06-02 05:55:00,318,0.0,0.0
2023-06-02 05:55:00,319,0.0,0.0
2023-06-02 05:55:00,320,0.0,0.0
2023-06-02 05:55:00,321,0.0,0.0
2023-06-02 05:55:00,322,0.0,0.0
2023-06-02 05:55:00,323,173.5,122.0
2023-06-02 05:55:00,324,0.0,0.0
2023-06-02 05:55:00,325,0.0,0.0
2023-06-02 05:55:00,326,0.0,0.0
2023-06-02 05:55:00,327,0.0,0.0
2023-06-02 05:55:00,328,0.0,0.0
2023-06-02 05:55:00,329,0.0,0.0
2023-06-02 05:55:00,330,0.0,0.0
2023-06-02 05:55:00,331,782.065125,644.627686
2023-06-02 05:55:00,332,0.0,0.0
2023-06-02 05:55:00,333,0.0,0.0
2023-06-02 05:55:00,334,73.0,50.99826
2023-06-02 05:55:00,335,73.0,50.99826
2023-06-02 05:55:00,336,50.0,50.0
2023-06-02 05:55:00,337,0.0,0.0
2023-06-02 05:55:00,338,0.0,0.0
2023-06-02 05:55:00,339,0.0,0.0
2023-06-02 05:55:00,340,818.0,680.360352
2023-06-02 05:55:00,341,817.0,678.327515
2023-06-02 05:55:00,342,166.0,135.0
2023-06-02 05:55:00,343,0.0,0.0
2023-06-02 05:55:00,344,0.0,0.0
2023-06-02 05:55:00,345,0.0,0.0
2023-06-02 05:55:00,346,0.0,0.0
2023-06-02 05:55:00,347,163.0,163.0
2023-06-02 05:55:00,348,166.0,119.991135
2023-06-02 05:55:00,349,0.0,0.0
2023-06-02 05:55:00,350,166.0,119.991135
2023-06-02 05:55:00,351,192.0,119.991135
2023-06-02 05:55:00,352,0.0,0.0
2023-06-02 05:55:00,353,0.0,0.0
2023-06-02 05:55:00,354,250.0,140.0
2023-06-02 05:55:00,355,0.0,0.0
2023-06-02 05:55:00,356,0.0,0.0
2023-06-02 05:55:00,357,26.5,10.0
2023-06-02 05:55:00,358,0.0,0.0
2023-06-02 05:55:00,359,0.0,0.0
2023-06-02 05:55:00,360,0.0,0.0
2023-06-02 05:55:00,361,0.0,0.0
2023-06-02 05:55:00,362,23.0,7.0
2023-06-02 05:55:00,363,23.0,10.0
2023-06-02 05:55:00,364,771.056763,665.0
2023-06-02 05:55:00,365,0.0,0.0
2023-06-02 05:55:00,366,0.0,0.0
2023-06-02 05:55:00,367,410.112183,355.0
2023-06-02 05:55:00,368,0.0,0.0
2023-06-02 05:55:00,369,0.0,0.0
2023-06-02 05:55:00,370,0.0,0.0
2023-06-02 05:55:00,371,0.0,0.0
2023-06-02 05:55:00,372,0.0,0.0
2023-06-02 05:55:00,373,0.0,0.0
2023-06-02 05:55:00,374,0.0,0.0
2023-06-02 05:55:00,375,0.0,0.0
2023-06-02 05:55:00,376,0.0,0.0
2023-06-02 05:55:00,377,0.0,0.0
2023-06-02 05:55:00,378,0.0,0.0
2023-06-02 05:55:00,379,0.0,0.0
2023-06-02 05:55:00,380,0.0,0.0
2023-06-02 05:55:00,381,0.0,0.0
2023-06-02 05:55:00,382,0.0,0.0
2023-06-02 05:55:00,383,0.0,0.0
2023-06-02 05:55:00,384,0.0,0.0
2023-06-02 05:55:00,385,285.0,187.987915
2023-06-02 05:55:00,386,285.0,188.781433
2023-06-02 05:55:00,387,277.0,204.0
2023-06-02 05:55:00,388,0.0,0.0
2023-06-02 05:55:00,389,0.0,0.0
2023-06-02 05:55:00,390,0.0,0.0
2023-06-02 05:55:00,419,308.0,160.002441
2023-06-02 05:55:00,420,308.0,160.002441
2023-06-02 05:55:00,421,274.0,160.002441
2023-06-02 05:55:00,422,267.0,186.0
2023-06-02 05:55:00,423,267.0,186.0
2023-06-02 05:55:00,432,310.0,220.0
2023-06-02 05:55:00,433,386.798737,267.0
2023-06-02 05:55:00,434,282.0,189.016327
2023-06-02 05:55:00,435,282.0,189.016327
2023-06-02 05:55:00,436,284.5,189.016327
2023-06-02 05:55:00,437,284.5,189.016327
2023-06-02 05:55:00,438,286.0,206.0
2023-06-02 05:55:00,439,288.0,206.0
2023-06-02 05:55:00,440,166.5,120.0
2023-06-02 05:55:00,441,166.5,120.0
2023-06-02 05:55:00,442,176.0,120.0
2023-06-02 05:55:00,443,0.0,0.0
2023-06-02 05:55:00,444,0.0,0.0
2023-06-02 05:55:00,450,232.0,130.414734
2023-06-02 05:55:00,451,137.0,85.0
2023-06-02 05:55:00,452,252.0,130.124817
2023-06-02 05:55:00,453,137.0,85.0
2023-06-02 05:55:00,459,394.599854,276.0
2023-06-02 05:55:00,467,10.75862,5.000153
2023-06-02 05:55:00,468,10.75862,4.000366
2023-06-02 05:55:00,469,0.0,0.0
2023-06-02 05:55:00,471,3.54079,0.0
2023-06-02 05:55:00,472,245.0,170.0
2023-06-02 05:55:00,473,121.0,90.0
2023-06-02 05:55:00,474,248.0,180.0
2023-06-02 05:55:00,475,106.0,90.0
2023-06-02 05:55:00,477,0.0,0.0
2023-06-02 05:55:00,478,254.0,173.0
2023-06-02 05:55:00,479,0.0,0.0
2023-06-02 05:55:00,480,0.0,0.0
2023-06-02 05:55:00,481,0.0,0.0
2023-06-02 05:55:00,482,0.0,0.0
2023-06-02 05:55:00,485,0.0,0.0
2023-06-02 05:55:00,486,0.0,0.0
2023-06-02 05:55:00,487,0.0,0.0
2023-06-02 05:55:00,488,0.0,0.0
2023-06-02 05:55:00,489,999.0,795.0
2023-06-02 05:55:00,490,1002.0,795.0
2023-06-02 05:55:00,491,969.0,791.0
2023-06-02 05:55:00,492,0.0,0.0
2023-06-02 05:55:00,493,995.0,795.0
2023-06-02 05:55:00,494,994.0,795.0
2023-06-02 05:55:00,495,0.0,0.0
2023-06-02 05:55:00,496,0.0,0.0
2023-06-02 05:55:00,497,0.0,0.0
2023-06-02 05:55:00,498,0.0,0.0
2023-06-02 05:55:00,499,0.0,0.0
2023-06-02 05:55:00,501,297.5,167.006409
2023-06-02 05:55:00,502,167.0,167.0
2023-06-02 05:55:00,503,290.0,204.0
2023-06-02 05:55:00,507,0.0,0.0
2023-06-02 05:55:00,508,0.0,0.0
2023-06-02 05:55:00,511,0.0,0.0
2023-06-02 05:55:00,512,0.0,0.0
2023-06-02 05:55:00,513,338.0,150.0
2023-06-02 05:55:00,514,134.0,120.0
2023-06-02 05:55:00,516,0.0,0.0
2023-06-02 05:55:00,521,939.0,764.02594
2023-06-02 05:55:00,522,939.0,757.778564
2023-06-02 05:55:00,523,0.0,0.0
2023-06-02 05:55:00,524,0.0,0.0
2023-06-02 05:55:00,525,0.0,0.0
2023-06-02 05:55:00,526,0.0,0.0
2023-06-02 05:55:00,527,1357.0,1058.099976
2023-06-02 05:55:00,528,131.0,131.0
2023-06-02 05:55:00,529,860.192322,640.731506
2023-06-02 05:55:00,530,860.192322,577.0
2023-06-02 05:55:00,533,0.0,0.0
2023-06-02 05:55:00,534,0.0,0.0
2023-06-02 05:55:00,535,0.0,0.0
2023-06-02 05:55:00,536,0.0,0.0
2023-06-02 05:55:00,537,0.0,0.0
2023-06-02 05:55:00,538,0.0,0.0
2023-06-02 05:55:00,539,363.0,174.0
2023-06-02 05:55:00,540,182.0,87.0
2023-06-02 05:55:00,541,0.0,0.0
2023-06-02 05:55:00,542,0.0,0.0
2023-06-02 05:55:00,544,0.0,0.0
2023-06-02 05:55:00,545,1012.0,795.0
2023-06-02 05:55:00,546,350.0,200.0
2023-06-02 05:55:00,547,397.0,200.0
2023-06-02 05:55:00,548,302.0,242.0
2023-06-02 05:55:00,549,275.0,101.834167
2023-06-02 05:55:00,550,128.0,50.917084
2023-06-02 05:55:00,552,0.0,0.0
2023-06-02 05:55:00,553,0.0,0.0
2023-06-02 06:00:00,1,0.0,0.0
2023-06-02 06:00:00,2,0.0,0.0
2023-06-02 06:00:00,3,415.335968,364.991486
2023-06-02 06:00:00,4,409.733002,364.991486
2023-06-02 06:00:00,5,417.114471,364.991486
2023-06-02 06:00:00,6,402.345154,364.991486
2023-06-02 06:00:00,7,0.0,0.0
2023-06-02 06:00:00,8,409.528229,364.991486
2023-06-02 06:00:00,9,439.878204,364.966705
2023-06-02 06:00:00,10,441.506592,364.396393
2023-06-02 06:00:00,11,0.0,0.0
2023-06-02 06:00:00,12,0.0,0.0
2023-06-02 06:00:00,15,411.009094,395.28186
2023-06-02 06:00:00,16,421.896454,397.364746
2023-06-02 06:00:00,17,402.901611,379.79483
2023-06-02 06:00:00,18,390.998688,379.968414
2023-06-02 06:00:00,27,615.0,615.0
2023-06-02 06:00:00,28,612.0,612.0
2023-06-02 06:00:00,29,612.0,612.0
2023-06-02 06:00:00,33,0.0,0.0
2023-06-02 06:00:00,36,998.0,795.0
2023-06-02 06:00:00,37,991.0,795.0
2023-06-02 06:00:00,43,0.0,0.0
2023-06-02 06:00:00,46,502.583435,445.009064
2023-06-02 06:00:00,47,0.0,0.0
2023-06-02 06:00:00,48,437.587799,409.897614
2023-06-02 06:00:00,49,0.0,0.0
2023-06-02 06:00:00,50,0.0,0.0
2023-06-02 06:00:00,51,463.0,405.012726
2023-06-02 06:00:00,52,0.0,0.0
2023-06-02 06:00:00,53,0.0,0.0
2023-06-02 06:00:00,54,0.0,0.0
2023-06-02 06:00:00,55,0.0,0.0
2023-06-02 06:00:00,56,0.0,0.0
2023-06-02 06:00:00,57,0.0,0.0
2023-06-02 06:00:00,58,0.0,0.0
2023-06-02 06:00:00,59,0.0,0.0
2023-06-02 06:00:00,60,0.0,0.0
2023-06-02 06:00:00,61,0.0,0.0
2023-06-02 06:00:00,62,400.275879,300.275879
2023-06-02 06:00:00,63,0.0,0.0
2023-06-02 06:00:00,64,332.15686,280.956818
2023-06-02 06:00:00,65,0.0,0.0
2023-06-02 06:00:00,66,457.233673,335.409576
2023-06-02 06:00:00,67,356.79599,343.344391
2023-06-02 06:00:00,68,356.79599,325.317413
2023-06-02 06:00:00,69,680.177917,680.17749
2023-06-02 06:00:00,70,732.541199,670.621338
2023-06-02 06:00:00,71,0.0,0.0
2023-06-02 06:00:00,72,0.0,0.0
2023-06-02 06:00:00,73,0.0,0.0
2023-06-02 06:00:00,74,0.0,0.0
2023-06-02 06:00:00,75,0.0,0.0
2023-06-02 06:00:00,76,0.0,0.0
2023-06-02 06:00:00,77,0.0,0.0
2023-06-02 06:00:00,78,0.0,0.0
2023-06-02 06:00:00,79,0.0,0.0
2023-06-02 06:00:00,80,0.0,0.0
2023-06-02 06:00:00,83,362.927826,320.328949
2023-06-02 06:00:00,84,383.57782,359.506317
2023-06-02 06:00:00,85,363.524628,320.0
2023-06-02 06:00:00,86,369.411163,320.0
2023-06-02 06:00:00,87,364.803833,329.757294
2023-06-02 06:00:00,88,0.0,0.0
2023-06-02 06:00:00,89,455.993927,380.018097
2023-06-02 06:00:00,90,0.0,0.0
2023-06-02 06:00:00,91,0.0,0.0
2023-06-02 06:00:00,92,896.736694,746.662842
2023-06-02 06:00:00,95,0.0,0.0
2023-06-02 06:00:00,96,0.0,0.0
2023-06-02 06:00:00,97,0.0,0.0
2023-06-02 06:00:00,98,0.0,0.0
2023-06-02 06:00:00,99,353.584656,261.0
2023-06-02 06:00:00,100,0.0,0.0
2023-06-02 06:00:00,101,0.0,0.0
2023-06-02 06:00:00,102,0.0,0.0
2023-06-02 06:00:00,103,0.0,0.0
2023-06-02 06:00:00,104,0.0,0.0
2023-06-02 06:00:00,105,0.0,0.0
2023-06-02 06:00:00,106,0.0,0.0
2023-06-02 06:00:00,107,0.0,0.0
2023-06-02 06:00:00,108,44.0,44.0
2023-06-02 06:00:00,112,0.0,0.0
2023-06-02 06:00:00,113,0.0,0.0
2023-06-02 06:00:00,114,0.0,0.0
2023-06-02 06:00:00,115,910.080444,750.045654
2023-06-02 06:00:00,116,905.788391,750.045654
2023-06-02 06:00:00,117,0.0,0.0
2023-06-02 06:00:00,118,0.0,0.0
2023-06-02 06:00:00,119,0.0,0.0
2023-06-02 06:00:00,120,0.0,0.0
2023-06-02 06:00:00,126,0.0,0.0
2023-06-02 06:00:00,127,0.0,0.0
2023-06-02 06:00:00,128,1003.0,750.0
2023-06-02 06:00:00,129,1000.0,750.0
2023-06-02 06:00:00,130,0.0,0.0
2023-06-02 06:00:00,131,992.0,718.0
2023-06-02 06:00:00,132,959.0,758.0
2023-06-02 06:00:00,133,982.0,755.0
2023-06-02 06:00:00,134,181.736618,175.825119
2023-06-02 06:00:00,135,260.888367,210.0
2023-06-02 06:00:00,136,163.5,145.120346
2023-06-02 06:00:00,137,163.5,145.120346
2023-06-02 06:00:00,138,187.0,165.35788
2023-06-02 06:00:00,139,0.0,0.0
2023-06-02 06:00:00,140,0.0,0.0
2023-06-02 06:00:00,141,0.0,0.0
2023-06-02 06:00:00,142,169.0,88.0
2023-06-02 06:00:00,143,169.0,89.143059
2023-06-02 06:00:00,144,175.0,104.0
2023-06-02 06:00:00,145,166.5,88.436272
2023-06-02 06:00:00,146,166.5,88.436272
2023-06-02 06:00:00,147,174.0,104.0
2023-06-02 06:00:00,150,0.0,0.0
2023-06-02 06:00:00,151,0.0,0.0
2023-06-02 06:00:00,152,0.0,0.0
2023-06-02 06:00:00,153,0.0,0.0
2023-06-02 06:00:00,154,0.0,0.0
2023-06-02 06:00:00,155,0.0,0.0
2023-06-02 06:00:00,156,410.0,350.0
2023-06-02 06:00:00,158,0.0,0.0
2023-06-02 06:00:00,159,0.0,0.0
2023-06-02 06:00:00,160,0.0,0.0
2023-06-02 06:00:00,161,0.0,0.0
2023-06-02 06:00:00,162,300.0,220.0
2023-06-02 06:00:00,166,0.0,0.0
2023-06-02 06:00:00,167,0.0,0.0
2023-06-02 06:00:00,168,0.0,0.0
2023-06-02 06:00:00,169,0.0,0.0
2023-06-02 06:00:00,170,0.0,0.0
2023-06-02 06:00:00,171,0.0,0.0
2023-06-02 06:00:00,172,0.0,0.0
2023-06-02 06:00:00,173,0.0,0.0
2023-06-02 06:00:00,174,0.0,0.0
2023-06-02 06:00:00,175,297.0,162.0
2023-06-02 06:00:00,176,297.0,163.686005
2023-06-02 06:00:00,177,297.0,216.0
2023-06-02 06:00:00,178,0.0,0.0
2023-06-02 06:00:00,179,0.0,0.0
2023-06-02 06:00:00,180,0.0,0.0
2023-06-02 06:00:00,181,0.0,0.0
2023-06-02 06:00:00,182,0.0,0.0
2023-06-02 06:00:00,183,0.0,0.0
2023-06-02 06:00:00,184,0.0,0.0
2023-06-02 06:00:00,185,0.0,0.0
2023-06-02 06:00:00,186,0.0,0.0
2023-06-02 06:00:00,187,0.0,0.0
2023-06-02 06:00:00,188,0.0,0.0
2023-06-02 06:00:00,189,0.0,0.0
2023-06-02 06:00:00,190,1000.0,795.0
2023-06-02 06:00:00,191,1000.0,795.0
2023-06-02 06:00:00,193,0.0,0.0
2023-06-02 06:00:00,194,0.0,0.0
2023-06-02 06:00:00,195,0.0,0.0
2023-06-02 06:00:00,196,0.0,0.0
2023-06-02 06:00:00,197,0.0,0.0
2023-06-02 06:00:00,198,200.0,120.0
2023-06-02 06:00:00,200,0.0,0.0
2023-06-02 06:00:00,207,0.0,0.0
2023-06-02 06:00:00,208,0.0,0.0
2023-06-02 06:00:00,209,0.0,0.0
2023-06-02 06:00:00,210,0.0,0.0
2023-06-02 06:00:00,211,0.0,0.0
2023-06-02 06:00:00,212,0.0,0.0
2023-06-02 06:00:00,213,0.0,0.0
2023-06-02 06:00:00,214,0.0,0.0
2023-06-02 06:00:00,215,0.0,0.0
2023-06-02 06:00:00,216,0.0,0.0
2023-06-02 06:00:00,217,0.0,0.0
2023-06-02 06:00:00,218,27.0,20.99826
2023-06-02 06:00:00,219,0.0,0.0
2023-06-02 06:00:00,220,0.0,0.0
2023-06-02 06:00:00,231,0.0,0.0
2023-06-02 06:00:00,232,0.0,0.0
2023-06-02 06:00:00,233,0.0,0.0
2023-06-02 06:00:00,234,0.0,0.0
2023-06-02 06:00:00,237,0.0,0.0
2023-06-02 06:00:00,238,0.0,0.0
2023-06-02 06:00:00,240,294.0,200.0
2023-06-02 06:00:00,241,140.0,100.0
2023-06-02 06:00:00,242,0.0,0.0
2023-06-02 06:00:00,243,0.0,0.0
2023-06-02 06:00:00,244,0.0,0.0
2023-06-02 06:00:00,247,0.0,0.0
2023-06-02 06:00:00,248,0.0,0.0
2023-06-02 06:00:00,249,0.0,0.0
2023-06-02 06:00:00,250,0.0,0.0
2023-06-02 06:00:00,251,0.0,0.0
2023-06-02 06:00:00,252,0.0,0.0
2023-06-02 06:00:00,253,0.0,0.0
2023-06-02 06:00:00,254,0.0,0.0
2023-06-02 06:00:00,255,62.917618,0.0
2023-06-02 06:00:00,256,62.064453,0.0
2023-06-02 06:00:00,257,0.0,0.0
2023-06-02 06:00:00,258,0.0,0.0
2023-06-02 06:00:00,259,0.0,0.0
2023-06-02 06:00:00,260,0.0,0.0
2023-06-02 06:00:00,264,10.0,5.000229
2023-06-02 06:00:00,265,0.0,0.0
2023-06-02 06:00:00,266,0.0,0.0
2023-06-02 06:00:00,267,0.0,0.0
2023-06-02 06:00:00,268,0.0,0.0
2023-06-02 06:00:00,269,0.0,0.0
2023-06-02 06:00:00,270,0.0,0.0
2023-06-02 06:00:00,271,0.0,0.0
2023-06-02 06:00:00,272,0.0,0.0
2023-06-02 06:00:00,273,0.0,0.0
2023-06-02 06:00:00,274,0.0,0.0
2023-06-02 06:00:00,275,0.0,0.0
2023-06-02 06:00:00,276,0.0,0.0
2023-06-02 06:00:00,277,0.0,0.0
2023-06-02 06:00:00,278,0.0,0.0
2023-06-02 06:00:00,279,0.0,0.0
2023-06-02 06:00:00,280,0.0,0.0
2023-06-02 06:00:00,281,0.0,0.0
2023-06-02 06:00:00,282,0.0,0.0
2023-06-02 06:00:00,283,0.0,0.0
2023-06-02 06:00:00,284,0.0,0.0
2023-06-02 06:00:00,285,0.0,0.0
2023-06-02 06:00:00,286,0.0,0.0
2023-06-02 06:00:00,287,0.0,0.0
2023-06-02 06:00:00,288,0.0,0.0
2023-06-02 06:00:00,289,0.0,0.0
2023-06-02 06:00:00,290,0.0,0.0
2023-06-02 06:00:00,291,0.0,0.0
2023-06-02 06:00:00,292,0.0,0.0
2023-06-02 06:00:00,293,0.0,0.0
2023-06-02 06:00:00,294,0.0,0.0
2023-06-02 06:00:00,299,0.0,0.0
2023-06-02 06:00:00,300,0.0,0.0
2023-06-02 06:00:00,301,185.5,133.0
2023-06-02 06:00:00,302,0.0,0.0
2023-06-02 06:00:00,303,0.0,0.0
2023-06-02 06:00:00,304,0.0,0.0
2023-06-02 06:00:00,305,394.0,310.000916
2023-06-02 06:00:00,306,375.0,297.007629
2023-06-02 06:00:00,307,304.631073,207.007019
2023-06-02 06:00:00,308,0.0,0.0
2023-06-02 06:00:00,309,0.0,0.0
2023-06-02 06:00:00,310,0.0,0.0
2023-06-02 06:00:00,311,0.0,0.0
2023-06-02 06:00:00,312,0.0,0.0
2023-06-02 06:00:00,313,0.0,0.0
2023-06-02 06:00:00,314,0.0,0.0
2023-06-02 06:00:00,315,0.0,0.0
2023-06-02 06:00:00,316,0.0,0.0
2023-06-02 06:00:00,317,0.0,0.0
2023-06-02 06:00:00,318,0.0,0.0
2023-06-02 06:00:00,319,0.0,0.0
2023-06-02 06:00:00,320,0.0,0.0
2023-06-02 06:00:00,321,0.0,0.0
2023-06-02 06:00:00,322,0.0,0.0
2023-06-02 06:00:00,323,173.5,122.0
2023-06-02 06:00:00,324,0.0,0.0
2023-06-02 06:00:00,325,0.0,0.0
2023-06-02 06:00:00,326,0.0,0.0
2023-06-02 06:00:00,327,0.0,0.0
2023-06-02 06:00:00,328,0.0,0.0
2023-06-02 06:00:00,329,0.0,0.0
2023-06-02 06:00:00,330,0.0,0.0
2023-06-02 06:00:00,331,785.413696,644.669189
2023-06-02 06:00:00,332,0.0,0.0
2023-06-02 06:00:00,333,0.0,0.0
2023-06-02 06:00:00,334,73.0,50.99826
2023-06-02 06:00:00,335,73.0,50.99826
2023-06-02 06:00:00,336,50.0,50.0
2023-06-02 06:00:00,337,0.0,0.0
2023-06-02 06:00:00,338,0.0,0.0
2023-06-02 06:00:00,339,0.0,0.0
2023-06-02 06:00:00,340,818.0,680.23584
2023-06-02 06:00:00,341,713.434753,678.327515
2023-06-02 06:00:00,342,166.0,135.0
2023-06-02 06:00:00,343,0.0,0.0
2023-06-02 06:00:00,344,0.0,0.0
2023-06-02 06:00:00,345,0.0,0.0
2023-06-02 06:00:00,346,0.0,0.0
2023-06-02 06:00:00,347,163.0,163.0
2023-06-02 06:00:00,348,166.0,119.991135
2023-06-02 06:00:00,349,0.0,0.0
2023-06-02 06:00:00,350,166.0,119.991135
2023-06-02 06:00:00,351,192.0,119.991135
2023-06-02 06:00:00,352,0.0,0.0
2023-06-02 06:00:00,353,0.0,0.0
2023-06-02 06:00:00,354,0.0,0.0
2023-06-02 06:00:00,355,0.0,0.0
2023-06-02 06:00:00,356,0.0,0.0
2023-06-02 06:00:00,357,26.5,10.0
2023-06-02 06:00:00,358,0.0,0.0
2023-06-02 06:00:00,359,0.0,0.0
2023-06-02 06:00:00,360,0.0,0.0
2023-06-02 06:00:00,361,0.0,0.0
2023-06-02 06:00:00,362,23.0,7.0
2023-06-02 06:00:00,363,23.0,10.0
2023-06-02 06:00:00,364,771.056763,665.0
2023-06-02 06:00:00,365,0.0,0.0
2023-06-02 06:00:00,366,0.0,0.0
2023-06-02 06:00:00,367,410.911987,355.0
2023-06-02 06:00:00,368,0.0,0.0
2023-06-02 06:00:00,369,0.0,0.0
2023-06-02 06:00:00,370,0.0,0.0
2023-06-02 06:00:00,371,0.0,0.0
2023-06-02 06:00:00,372,0.0,0.0
2023-06-02 06:00:00,373,0.0,0.0
2023-06-02 06:00:00,374,0.0,0.0
2023-06-02 06:00:00,375,0.0,0.0
2023-06-02 06:00:00,376,0.0,0.0
2023-06-02 06:00:00,377,0.0,0.0
2023-06-02 06:00:00,378,0.0,0.0
2023-06-02 06:00:00,379,0.0,0.0
2023-06-02 06:00:00,380,0.0,0.0
2023-06-02 06:00:00,381,0.0,0.0
2023-06-02 06:00:00,382,0.0,0.0
2023-06-02 06:00:00,383,0.0,0.0
2023-06-02 06:00:00,384,0.0,0.0
2023-06-02 06:00:00,385,285.0,188.018433
2023-06-02 06:00:00,386,285.0,188.735657
2023-06-02 06:00:00,387,277.0,204.0
2023-06-02 06:00:00,388,0.0,0.0
2023-06-02 06:00:00,389,0.0,0.0
2023-06-02 06:00:00,390,0.0,0.0
2023-06-02 06:00:00,419,308.0,160.002441
2023-06-02 06:00:00,420,308.0,160.002441
2023-06-02 06:00:00,421,274.0,160.002441
2023-06-02 06:00:00,422,267.0,186.0
2023-06-02 06:00:00,423,267.0,186.0
2023-06-02 06:00:00,432,310.0,220.0
2023-06-02 06:00:00,433,387.281067,267.0
2023-06-02 06:00:00,434,282.0,189.016327
2023-06-02 06:00:00,435,282.0,189.016327
2023-06-02 06:00:00,436,284.5,189.016327
2023-06-02 06:00:00,437,284.5,189.016327
2023-06-02 06:00:00,438,286.0,206.0
2023-06-02 06:00:00,439,288.0,206.0
2023-06-02 06:00:00,440,166.5,120.0
2023-06-02 06:00:00,441,166.5,120.0
2023-06-02 06:00:00,442,176.0,120.0
2023-06-02 06:00:00,443,0.0,0.0
2023-06-02 06:00:00,444,0.0,0.0
2023-06-02 06:00:00,450,232.0,130.414734
2023-06-02 06:00:00,451,137.0,85.0
2023-06-02 06:00:00,452,252.0,130.124817
2023-06-02 06:00:00,453,137.0,85.0
2023-06-02 06:00:00,459,392.517944,276.0
2023-06-02 06:00:00,467,10.75862,5.000153
2023-06-02 06:00:00,468,10.75862,4.000366
2023-06-02 06:00:00,469,0.0,0.0
2023-06-02 06:00:00,471,3.055693,0.0
2023-06-02 06:00:00,472,177.547638,170.0
2023-06-02 06:00:00,473,95.392555,90.0
2023-06-02 06:00:00,474,180.000015,180.0
2023-06-02 06:00:00,475,90.000008,90.0
2023-06-02 06:00:00,477,0.0,0.0
2023-06-02 06:00:00,478,254.0,173.0
2023-06-02 06:00:00,479,0.0,0.0
2023-06-02 06:00:00,480,0.0,0.0
2023-06-02 06:00:00,481,0.0,0.0
2023-06-02 06:00:00,482,0.0,0.0
2023-06-02 06:00:00,485,0.0,0.0
2023-06-02 06:00:00,486,0.0,0.0
2023-06-02 06:00:00,487,0.0,0.0
2023-06-02 06:00:00,488,0.0,0.0
2023-06-02 06:00:00,489,999.0,795.0
2023-06-02 06:00:00,490,1002.0,795.0
2023-06-02 06:00:00,491,969.0,791.0
2023-06-02 06:00:00,492,0.0,0.0
2023-06-02 06:00:00,493,995.0,795.0
2023-06-02 06:00:00,494,994.0,795.0
2023-06-02 06:00:00,495,0.0,0.0
2023-06-02 06:00:00,496,0.0,0.0
2023-06-02 06:00:00,497,0.0,0.0
2023-06-02 06:00:00,498,0.0,0.0
2023-06-02 06:00:00,499,0.0,0.0
2023-06-02 06:00:00,501,297.5,167.006409
2023-06-02 06:00:00,502,167.033936,167.033936
2023-06-02 06:00:00,503,290.0,204.0
2023-06-02 06:00:00,507,0.0,0.0
2023-06-02 06:00:00,508,0.0,0.0
2023-06-02 06:00:00,511,0.0,0.0
2023-06-02 06:00:00,512,0.0,0.0
2023-06-02 06:00:00,513,338.0,150.0
2023-06-02 06:00:00,514,134.0,120.0
2023-06-02 06:00:00,516,0.0,0.0
2023-06-02 06:00:00,521,939.0,766.007568
2023-06-02 06:00:00,522,939.0,751.793396
2023-06-02 06:00:00,523,0.0,0.0
2023-06-02 06:00:00,524,0.0,0.0
2023-06-02 06:00:00,525,0.0,0.0
2023-06-02 06:00:00,526,0.0,0.0
2023-06-02 06:00:00,527,1357.0,1058.099976
2023-06-02 06:00:00,528,131.0,131.0
2023-06-02 06:00:00,529,860.192322,630.806396
2023-06-02 06:00:00,530,860.192322,630.519409
2023-06-02 06:00:00,533,0.0,0.0
2023-06-02 06:00:00,534,0.0,0.0
2023-06-02 06:00:00,535,0.0,0.0
2023-06-02 06:00:00,536,0.0,0.0
2023-06-02 06:00:00,537,0.0,0.0
2023-06-02 06:00:00,538,0.0,0.0
2023-06-02 06:00:00,539,363.0,174.0
2023-06-02 06:00:00,540,182.0,87.0
2023-06-02 06:00:00,541,0.0,0.0
2023-06-02 06:00:00,542,0.0,0.0
2023-06-02 06:00:00,544,0.0,0.0
2023-06-02 06:00:00,545,1012.0,795.0
2023-06-02 06:00:00,546,350.0,200.0
2023-06-02 06:00:00,547,397.0,200.0
2023-06-02 06:00:00,548,302.0,242.0
2023-06-02 06:00:00,549,275.0,101.834167
2023-06-02 06:00:00,550,128.0,50.917084
2023-06-02 06:00:00,552,0.0,0.0
2023-06-02 06:00:00,553,0.0,0.0
2023-06-02 06:05:00,1,0.0,0.0
2023-06-02 06:05:00,2,0.0,0.0
2023-06-02 06:05:00,3,415.335968,364.991486
2023-06-02 06:05:00,4,409.733002,364.991486
2023-06-02 06:05:00,5,417.114471,364.991486
2023-06-02 06:05:00,6,402.345154,364.991486
2023-06-02 06:05:00,7,0.0,0.0
2023-06-02 06:05:00,8,409.528229,364.991486
2023-06-02 06:05:00,9,439.878204,364.966705
2023-06-02 06:05:00,10,441.506592,364.396393
2023-06-02 06:05:00,11,0.0,0.0
2023-06-02 06:05:00,12,0.0,0.0
2023-06-02 06:05:00,15,411.009094,395.28186
2023-06-02 06:05:00,16,421.896454,397.364746
2023-06-02 06:05:00,17,402.901611,379.79483
2023-06-02 06:05:00,18,390.998688,379.968414
2023-06-02 06:05:00,27,615.0,615.0
2023-06-02 06:05:00,28,612.0,612.0
2023-06-02 06:05:00,29,612.0,612.0
2023-06-02 06:05:00,33,0.0,0.0
2023-06-02 06:05:00,36,998.0,795.0
2023-06-02 06:05:00,37,991.0,795.0
2023-06-02 06:05:00,43,0.0,0.0
2023-06-02 06:05:00,46,502.583435,445.009064
2023-06-02 06:05:00,47,0.0,0.0
2023-06-02 06:05:00,48,437.587799,409.897614
2023-06-02 06:05:00,49,0.0,0.0
2023-06-02 06:05:00,50,0.0,0.0
2023-06-02 06:05:00,51,463.0,405.012726
2023-06-02 06:05:00,52,0.0,0.0
2023-06-02 06:05:00,53,0.0,0.0
2023-06-02 06:05:00,54,0.0,0.0
2023-06-02 06:05:00,55,0.0,0.0
2023-06-02 06:05:00,56,0.0,0.0
2023-06-02 06:05:00,57,0.0,0.0
2023-06-02 06:05:00,58,0.0,0.0
2023-06-02 06:05:00,59,0.0,0.0
2023-06-02 06:05:00,60,0.0,0.0
2023-06-02 06:05:00,61,0.0,0.0
2023-06-02 06:05:00,62,400.275879,300.275879
2023-06-02 06:05:00,63,0.0,0.0
2023-06-02 06:05:00,64,332.15686,280.956818
2023-06-02 06:05:00,65,0.0,0.0
2023-06-02 06:05:00,66,457.233673,335.409576
2023-06-02 06:05:00,67,356.79599,343.344391
2023-06-02 06:05:00,68,356.79599,325.317413
2023-06-02 06:05:00,69,680.177917,680.17749
2023-06-02 06:05:00,70,732.541199,670.621338
2023-06-02 06:05:00,71,0.0,0.0
2023-06-02 06:05:00,72,0.0,0.0
2023-06-02 06:05:00,73,0.0,0.0
2023-06-02 06:05:00,74,0.0,0.0
2023-06-02 06:05:00,75,0.0,0.0
2023-06-02 06:05:00,76,0.0,0.0
2023-06-02 06:05:00,77,0.0,0.0
2023-06-02 06:05:00,78,0.0,0.0
2023-06-02 06:05:00,79,0.0,0.0
2023-06-02 06:05:00,80,0.0,0.0
2023-06-02 06:05:00,83,362.927826,320.328949
2023-06-02 06:05:00,84,383.57782,359.506317
2023-06-02 06:05:00,85,363.524628,320.0
2023-06-02 06:05:00,86,369.411163,320.0
2023-06-02 06:05:00,87,364.803833,329.757294
2023-06-02 06:05:00,88,0.0,0.0
2023-06-02 06:05:00,89,455.993927,380.018097
2023-06-02 06:05:00,90,0.0,0.0
2023-06-02 06:05:00,91,0.0,0.0
2023-06-02 06:05:00,92,896.736694,746.662842
2023-06-02 06:05:00,95,0.0,0.0
2023-06-02 06:05:00,96,0.0,0.0
2023-06-02 06:05:00,97,0.0,0.0
2023-06-02 06:05:00,98,0.0,0.0
2023-06-02 06:05:00,99,353.584656,261.0
2023-06-02 06:05:00,100,0.0,0.0
2023-06-02 06:05:00,101,0.0,0.0
2023-06-02 06:05:00,102,0.0,0.0
2023-06-02 06:05:00,103,0.0,0.0
2023-06-02 06:05:00,104,0.0,0.0
2023-06-02 06:05:00,105,0.0,0.0
2023-06-02 06:05:00,106,0.0,0.0
2023-06-02 06:05:00,107,0.0,0.0
2023-06-02 06:05:00,108,44.0,44.0
2023-06-02 06:05:00,112,0.0,0.0
2023-06-02 06:05:00,113,0.0,0.0
2023-06-02 06:05:00,114,0.0,0.0
2023-06-02 06:05:00,115,910.080444,750.045654
2023-06-02 06:05:00,116,905.788391,750.045654
2023-06-02 06:05:00,117,0.0,0.0
2023-06-02 06:05:00,118,0.0,0.0
2023-06-02 06:05:00,119,0.0,0.0
2023-06-02 06:05:00,120,0.0,0.0
2023-06-02 06:05:00,126,0.0,0.0
2023-06-02 06:05:00,127,0.0,0.0
2023-06-02 06:05:00,128,1003.0,750.0
2023-06-02 06:05:00,129,1000.0,750.0
2023-06-02 06:05:00,130,0.0,0.0
2023-06-02 06:05:00,131,992.0,718.0
2023-06-02 06:05:00,132,959.0,758.0
2023-06-02 06:05:00,133,982.0,755.0
2023-06-02 06:05:00,134,181.736618,175.825119
2023-06-02 06:05:00,135,260.888367,210.0
2023-06-02 06:05:00,136,163.5,145.120346
2023-06-02 06:05:00,137,163.5,145.120346
2023-06-02 06:05:00,138,187.0,165.35788
2023-06-02 06:05:00,139,0.0,0.0
2023-06-02 06:05:00,140,0.0,0.0
2023-06-02 06:05:00,141,0.0,0.0
2023-06-02 06:05:00,142,169.0,88.0
2023-06-02 06:05:00,143,169.0,89.143059
2023-06-02 06:05:00,144,175.0,104.0
2023-06-02 06:05:00,145,166.5,88.436272
2023-06-02 06:05:00,146,166.5,88.436272
2023-06-02 06:05:00,147,174.0,104.0
2023-06-02 06:05:00,150,0.0,0.0
2023-06-02 06:05:00,151,0.0,0.0
2023-06-02 06:05:00,152,0.0,0.0
2023-06-02 06:05:00,153,0.0,0.0
2023-06-02 06:05:00,154,0.0,0.0
2023-06-02 06:05:00,155,0.0,0.0
2023-06-02 06:05:00,156,410.0,350.0
2023-06-02 06:05:00,158,0.0,0.0
2023-06-02 06:05:00,159,0.0,0.0
2023-06-02 06:05:00,160,0.0,0.0
2023-06-02 06:05:00,161,0.0,0.0
2023-06-02 06:05:00,162,300.0,220.0
2023-06-02 06:05:00,166,0.0,0.0
2023-06-02 06:05:00,167,0.0,0.0
2023-06-02 06:05:00,168,0.0,0.0
2023-06-02 06:05:00,169,0.0,0.0
2023-06-02 06:05:00,170,0.0,0.0
2023-06-02 06:05:00,171,0.0,0.0
2023-06-02 06:05:00,172,0.0,0.0
2023-06-02 06:05:00,173,0.0,0.0
2023-06-02 06:05:00,174,0.0,0.0
2023-06-02 06:05:00,175,297.0,162.0
2023-06-02 06:05:00,176,297.0,163.686005
2023-06-02 06:05:00,177,297.0,216.0
2023-06-02 06:05:00,178,0.0,0.0
2023-06-02 06:05:00,179,0.0,0.0
2023-06-02 06:05:00,180,0.0,0.0
2023-06-02 06:05:00,181,0.0,0.0
2023-06-02 06:05:00,182,0.0,0.0
2023-06-02 06:05:00,183,0.0,0.0
2023-06-02 06:05:00,184,0.0,0.0
2023-06-02 06:05:00,185,0.0,0.0
2023-06-02 06:05:00,186,0.0,0.0
2023-06-02 06:05:00,187,0.0,0.0
2023-06-02 06:05:00,188,0.0,0.0
2023-06-02 06:05:00,189,0.0,0.0
2023-06-02 06:05:00,190,1000.0,795.0
2023-06-02 06:05:00,191,1000.0,795.0
2023-06-02 06:05:00,193,0.0,0.0
2023-06-02 06:05:00,194,0.0,0.0
2023-06-02 06:05:00,195,0.0,0.0
2023-06-02 06:05:00,196,0.0,0.0
2023-06-02 06:05:00,197,0.0,0.0
2023-06-02 06:05:00,198,200.0,120.0
2023-06-02 06:05:00,200,0.0,0.0
2023-06-02 06:05:00,207,0.0,0.0
2023-06-02 06:05:00,208,0.0,0.0
2023-06-02 06:05:00,209,0.0,0.0
2023-06-02 06:05:00,210,0.0,0.0
2023-06-02 06:05:00,211,0.0,0.0
2023-06-02 06:05:00,212,0.0,0.0
2023-06-02 06:05:00,213,0.0,0.0
2023-06-02 06:05:00,214,0.0,0.0
2023-06-02 06:05:00,215,0.0,0.0
2023-06-02 06:05:00,216,0.0,0.0
2023-06-02 06:05:00,217,0.0,0.0
2023-06-02 06:05:00,218,27.0,20.99826
2023-06-02 06:05:00,219,0.0,0.0
2023-06-02 06:05:00,220,0.0,0.0
2023-06-02 06:05:00,231,0.0,0.0
2023-06-02 06:05:00,232,0.0,0.0
2023-06-02 06:05:00,233,0.0,0.0
2023-06-02 06:05:00,234,0.0,0.0
2023-06-02 06:05:00,237,0.0,0.0
2023-06-02 06:05:00,238,0.0,0.0
2023-06-02 06:05:00,240,294.0,200.0
2023-06-02 06:05:00,241,140.0,100.0
2023-06-02 06:05:00,242,0.0,0.0
2023-06-02 06:05:00,243,0.0,0.0
2023-06-02 06:05:00,244,0.0,0.0
2023-06-02 06:05:00,247,0.0,0.0
2023-06-02 06:05:00,248,0.0,0.0
2023-06-02 06:05:00,249,0.0,0.0
2023-06-02 06:05:00,250,0.0,0.0
2023-06-02 06:05:00,251,0.0,0.0
2023-06-02 06:05:00,252,0.0,0.0
2023-06-02 06:05:00,253,0.0,0.0
2023-06-02 06:05:00,254,0.0,0.0
2023-06-02 06:05:00,255,62.917618,0.0
2023-06-02 06:05:00,256,62.064453,0.0
2023-06-02 06:05:00,257,0.0,0.0
2023-06-02 06:05:00,258,0.0,0.0
2023-06-02 06:05:00,259,0.0,0.0
2023-06-02 06:05:00,260,0.0,0.0
2023-06-02 06:05:00,264,10.0,5.000229
2023-06-02 06:05:00,265,0.0,0.0
2023-06-02 06:05:00,266,0.0,0.0
2023-06-02 06:05:00,267,0.0,0.0
2023-06-02 06:05:00,268,0.0,0.0
2023-06-02 06:05:00,269,0.0,0.0
2023-06-02 06:05:00,270,0.0,0.0
2023-06-02 06:05:00,271,0.0,0.0
2023-06-02 06:05:00,272,0.0,0.0
2023-06-02 06:05:00,273,0.0,0.0
2023-06-02 06:05:00,274,0.0,0.0
2023-06-02 06:05:00,275,0.0,0.0
2023-06-02 06:05:00,276,0.0,0.0
2023-06-02 06:05:00,277,0.0,0.0
2023-06-02 06:05:00,278,0.0,0.0
2023-06-02 06:05:00,279,0.0,0.0
2023-06-02 06:05:00,280,0.0,0.0
2023-06-02 06:05:00,281,0.0,0.0
2023-06-02 06:05:00,282,0.0,0.0
2023-06-02 06:05:00,283,0.0,0.0
2023-06-02 06:05:00,284,0.0,0.0
2023-06-02 06:05:00,285,0.0,0.0
2023-06-02 06:05:00,286,0.0,0.0
2023-06-02 06:05:00,287,0.0,0.0
2023-06-02 06:05:00,288,0.0,0.0
2023-06-02 06:05:00,289,0.0,0.0
2023-06-02 06:05:00,290,0.0,0.0
2023-06-02 06:05:00,291,0.0,0.0
2023-06-02 06:05:00,292,0.0,0.0
2023-06-02 06:05:00,293,0.0,0.0
2023-06-02 06:05:00,294,0.0,0.0
2023-06-02 06:05:00,299,0.0,0.0
2023-06-02 06:05:00,300,0.0,0.0
2023-06-02 06:05:00,301,185.5,133.0
2023-06-02 06:05:00,302,0.0,0.0
2023-06-02 06:05:00,303,0.0,0.0
2023-06-02 06:05:00,304,0.0,0.0
2023-06-02 06:05:00,305,394.0,310.000916
2023-06-02 06:05:00,306,375.0,297.007629
2023-06-02 06:05:00,307,304.631073,207.007019
2023-06-02 06:05:00,308,0.0,0.0
2023-06-02 06:05:00,309,0.0,0.0
2023-06-02 06:05:00,310,0.0,0.0
2023-06-02 06:05:00,311,0.0,0.0
2023-06-02 06:05:00,312,0.0,0.0
2023-06-02 06:05:00,313,0.0,0.0
2023-06-02 06:05:00,314,0.0,0.0
2023-06-02 06:05:00,315,0.0,0.0
2023-06-02 06:05:00,316,0.0,0.0
2023-06-02 06:05:00,317,0.0,0.0
2023-06-02 06:05:00,318,0.0,0.0
2023-06-02 06:05:00,319,0.0,0.0
2023-06-02 06:05:00,320,0.0,0.0
2023-06-02 06:05:00,321,0.0,0.0
2023-06-02 06:05:00,322,0.0,0.0
2023-06-02 06:05:00,323,173.5,122.0
2023-06-02 06:05:00,324,0.0,0.0
2023-06-02 06:05:00,325,0.0,0.0
2023-06-02 06:05:00,326,0.0,0.0
2023-06-02 06:05:00,327,0.0,0.0
2023-06-02 06:05:00,328,0.0,0.0
2023-06-02 06:05:00,329,0.0,0.0
2023-06-02 06:05:00,330,0.0,0.0
2023-06-02 06:05:00,331,785.413696,644.669189
2023-06-02 06:05:00,332,0.0,0.0
2023-06-02 06:05:00,333,0.0,0.0
2023-06-02 06:05:00,334,73.0,50.99826
2023-06-02 06:05:00,335,73.0,50.99826
2023-06-02 06:05:00,336,50.0,50.0
2023-06-02 06:05:00,337,0.0,0.0
2023-06-02 06:05:00,338,0.0,0.0
2023-06-02 06:05:00,339,0.0,0.0
2023-06-02 06:05:00,340,818.0,680.23584
2023-06-02 06:05:00,341,713.434753,678.327515
2023-06-02 06:05:00,342,166.0,135.0
2023-06-02 06:05:00,343,0.0,0.0
2023-06-02 06:05:00,344,0.0,0.0
2023-06-02 06:05:00,345,0.0,0.0
2023-06-02 06:05:00,346,0.0,0.0
2023-06-02 06:05:00,347,163.0,163.0
2023-06-02 06:05:00,348,166.0,119.991135
2023-06-02 06:05:00,349,0.0,0.0
2023-06-02 06:05:00,350,166.0,119.991135
2023-06-02 06:05:00,351,192.0,119.991135
2023-06-02 06:05:00,352,0.0,0.0
2023-06-02 06:05:00,353,0.0,0.0
2023-06-02 06:05:00,354,0.0,0.0
2023-06-02 06:05:00,355,0.0,0.0
2023-06-02 06:05:00,356,0.0,0.0
2023-06-02 06:05:00,357,26.5,10.0
2023-06-02 06:05:00,358,0.0,0.0
2023-06-02 06:05:00,359,0.0,0.0
2023-06-02 06:05:00,360,0.0,0.0
2023-06-02 06:05:00,361,0.0,0.0
2023-06-02 06:05:00,362,23.0,7.0
2023-06-02 06:05:00,363,23.0,10.0
2023-06-02 06:05:00,364,771.056763,665.0
2023-06-02 06:05:00,365,0.0,0.0
2023-06-02 06:05:00,366,0.0,0.0
2023-06-02 06:05:00,367,410.911987,355.0
2023-06-02 06:05:00,368,0.0,0.0
2023-06-02 06:05:00,369,0.0,0.0
2023-06-02 06:05:00,370,0.0,0.0
2023-06-02 06:05:00,371,0.0,0.0
2023-06-02 06:05:00,372,0.0,0.0
2023-06-02 06:05:00,373,0.0,0.0
2023-06-02 06:05:00,374,0.0,0.0
2023-06-02 06:05:00,375,0.0,0.0
2023-06-02 06:05:00,376,0.0,0.0
2023-06-02 06:05:00,377,0.0,0.0
2023-06-02 06:05:00,378,0.0,0.0
2023-06-02 06:05:00,379,0.0,0.0
2023-06-02 06:05:00,380,0.0,0.0
2023-06-02 06:05:00,381,0.0,0.0
2023-06-02 06:05:00,382,0.0,0.0
2023-06-02 06:05:00,383,0.0,0.0
2023-06-02 06:05:00,384,0.0,0.0
2023-06-02 06:05:00,385,285.0,188.018433
2023-06-02 06:05:00,386,285.0,188.735657
2023-06-02 06:05:00,387,277.0,204.0
2023-06-02 06:05:00,388,0.0,0.0
2023-06-02 06:05:00,389,0.0,0.0
2023-06-02 06:05:00,390,0.0,0.0
2023-06-02 06:05:00,419,308.0,160.002441
2023-06-02 06:05:00,420,308.0,160.002441
2023-06-02 06:05:00,421,274.0,160.002441
2023-06-02 06:05:00,422,267.0,186.0
2023-06-02 06:05:00,423,267.0,186.0
2023-06-02 06:05:00,432,310.0,220.0
2023-06-02 06:05:00,433,387.281067,267.0
2023-06-02 06:05:00,434,282.0,189.016327
2023-06-02 06:05:00,435,282.0,189.016327
2023-06-02 06:05:00,436,284.5,189.016327
2023-06-02 06:05:00,437,284.5,189.016327
2023-06-02 06:05:00,438,286.0,206.0
2023-06-02 06:05:00,439,288.0,206.0
2023-06-02 06:05:00,440,166.5,120.0
2023-06-02 06:05:00,441,166.5,120.0
2023-06-02 06:05:00,442,176.0,120.0
2023-06-02 06:05:00,443,0.0,0.0
2023-06-02 06:05:00,444,0.0,0.0
2023-06-02 06:05:00,450,232.0,130.414734
2023-06-02 06:05:00,451,137.0,85.0
2023-06-02 06:05:00,452,252.0,130.124817
2023-06-02 06:05:00,453,137.0,85.0
2023-06-02 06:05:00,459,392.517944,276.0
2023-06-02 06:05:00,467,10.75862,5.000153
2023-06-02 06:05:00,468,10.75862,4.000366
2023-06-02 06:05:00,469,0.0,0.0
2023-06-02 06:05:00,471,3.055693,0.0
2023-06-02 06:05:00,472,177.547638,170.0
2023-06-02 06:05:00,473,95.392555,90.0
2023-06-02 06:05:00,474,180.000015,180.0
2023-06-02 06:05:00,475,90.000008,90.0
2023-06-02 06:05:00,477,0.0,0.0
2023-06-02 06:05:00,478,254.0,173.0
2023-06-02 06:05:00,479,0.0,0.0
2023-06-02 06:05:00,480,0.0,0.0
2023-06-02 06:05:00,481,0.0,0.0
2023-06-02 06:05:00,482,0.0,0.0
2023-06-02 06:05:00,485,0.0,0.0
2023-06-02 06:05:00,486,0.0,0.0
2023-06-02 06:05:00,487,0.0,0.0
2023-06-02 06:05:00,488,0.0,0.0
2023-06-02 06:05:00,489,999.0,795.0
2023-06-02 06:05:00,490,1002.0,795.0
2023-06-02 06:05:00,491,969.0,791.0
2023-06-02 06:05:00,492,0.0,0.0
2023-06-02 06:05:00,493,995.0,795.0
2023-06-02 06:05:00,494,994.0,795.0
2023-06-02 06:05:00,495,0.0,0.0
2023-06-02 06:05:00,496,0.0,0.0
2023-06-02 06:05:00,497,0.0,0.0
2023-06-02 06:05:00,498,0.0,0.0
2023-06-02 06:05:00,499,0.0,0.0
2023-06-02 06:05:00,501,297.5,167.006409
2023-06-02 06:05:00,502,167.033936,167.033936
2023-06-02 06:05:00,503,290.0,204.0
2023-06-02 06:05:00,507,0.0,0.0
2023-06-02 06:05:00,508,0.0,0.0
2023-06-02 06:05:00,511,0.0,0.0
2023-06-02 06:05:00,512,0.0,0.0
2023-06-02 06:05:00,513,338.0,150.0
2023-06-02 06:05:00,514,134.0,120.0
2023-06-02 06:05:00,516,0.0,0.0
2023-06-02 06:05:00,521,939.0,766.007568
2023-06-02 06:05:00,522,939.0,751.793396
2023-06-02 06:05:00,523,0.0,0.0
2023-06-02 06:05:00,524,0.0,0.0
2023-06-02 06:05:00,525,0.0,0.0
2023-06-02 06:05:00,526,0.0,0.0
2023-06-02 06:05:00,527,1357.0,1058.099976
2023-06-02 06:05:00,528,131.0,131.0
2023-06-02 06:05:00,529,860.192322,630.806396
2023-06-02 06:05:00,530,860.192322,630.519409
2023-06-02 06:05:00,533,0.0,0.0
2023-06-02 06:05:00,534,0.0,0.0
2023-06-02 06:05:00,535,0.0,0.0
2023-06-02 06:05:00,536,0.0,0.0
2023-06-02 06:05:00,537,0.0,0.0
2023-06-02 06:05:00,538,0.0,0.0
2023-06-02 06:05:00,539,363.0,174.0
2023-06-02 06:05:00,540,182.0,87.0
2023-06-02 06:05:00,541,0.0,0.0
2023-06-02 06:05:00,542,0.0,0.0
2023-06-02 06:05:00,544,0.0,0.0
2023-06-02 06:05:00,545,1012.0,795.0
2023-06-02 06:05:00,546,350.0,200.0
2023-06-02 06:05:00,547,397.0,200.0
2023-06-02 06:05:00,548,302.0,242.0
2023-06-02 06:05:00,549,275.0,101.834167
2023-06-02 06:05:00,550,128.0,50.917084
2023-06-02 06:05:00,552,0.0,0.0
2023-06-02 06:05:00,553,0.0,0.0
2023-06-02 06:10:00,1,0.0,0.0
2023-06-02 06:10:00,2,0.0,0.0
2023-06-02 06:10:00,3,410.405457,364.991486
2023-06-02 06:10:00,4,411.312439,364.991486
2023-06-02 06:10:00,5,417.258026,364.991486
2023-06-02 06:10:00,6,409.374573,364.991486
2023-06-02 06:10:00,7,0.0,0.0
2023-06-02 06:10:00,8,415.683228,364.991486
2023-06-02 06:10:00,9,436.130035,364.966705
2023-06-02 06:10:00,10,441.167358,364.396393
2023-06-02 06:10:00,11,0.0,0.0
2023-06-02 06:10:00,12,0.0,0.0
2023-06-02 06:10:00,15,426.001923,395.464966
2023-06-02 06:10:00,16,425.510742,397.524902
2023-06-02 06:10:00,17,385.050415,379.79483
2023-06-02 06:10:00,18,388.832855,379.968414
2023-06-02 06:10:00,27,615.0,615.0
2023-06-02 06:10:00,28,612.0,612.0
2023-06-02 06:10:00,29,612.0,612.0
2023-06-02 06:10:00,33,0.0,0.0
2023-06-02 06:10:00,36,998.0,795.0
2023-06-02 06:10:00,37,991.0,795.0
2023-06-02 06:10:00,43,0.0,0.0
2023-06-02 06:10:00,46,501.339294,445.009064
2023-06-02 06:10:00,47,0.0,0.0
2023-06-02 06:10:00,48,448.502716,409.897614
2023-06-02 06:10:00,49,0.0,0.0
2023-06-02 06:10:00,50,0.0,0.0
2023-06-02 06:10:00,51,463.0,405.012726
2023-06-02 06:10:00,52,0.0,0.0
2023-06-02 06:10:00,53,0.0,0.0
2023-06-02 06:10:00,54,0.0,0.0
2023-06-02 06:10:00,55,0.0,0.0
2023-06-02 06:10:00,56,0.0,0.0
2023-06-02 06:10:00,57,0.0,0.0
2023-06-02 06:10:00,58,0.0,0.0
2023-06-02 06:10:00,59,0.0,0.0
2023-06-02 06:10:00,60,0.0,0.0
2023-06-02 06:10:00,61,0.0,0.0
2023-06-02 06:10:00,62,398.362946,298.362946
2023-06-02 06:10:00,63,0.0,0.0
2023-06-02 06:10:00,64,331.862122,280.956818
2023-06-02 06:10:00,65,0.0,0.0
2023-06-02 06:10:00,66,457.233673,335.409576
2023-06-02 06:10:00,67,356.79599,343.344391
2023-06-02 06:10:00,68,356.79599,325.317413
2023-06-02 06:10:00,69,734.039246,680.17749
2023-06-02 06:10:00,70,732.541199,670.621338
2023-06-02 06:10:00,71,0.0,0.0
2023-06-02 06:10:00,72,0.0,0.0
2023-06-02 06:10:00,73,0.0,0.0
2023-06-02 06:10:00,74,0.0,0.0
2023-06-02 06:10:00,75,0.0,0.0
2023-06-02 06:10:00,76,0.0,0.0
2023-06-02 06:10:00,77,0.0,0.0
2023-06-02 06:10:00,78,0.0,0.0
2023-06-02 06:10:00,79,0.0,0.0
2023-06-02 06:10:00,80,0.0,0.0
2023-06-02 06:10:00,83,361.139496,320.328949
2023-06-02 06:10:00,84,382.340179,359.506317
2023-06-02 06:10:00,85,368.346252,320.0
2023-06-02 06:10:00,86,372.22818,320.0
2023-06-02 06:10:00,87,382.58902,329.757294
2023-06-02 06:10:00,88,0.0,0.0
2023-06-02 06:10:00,89,455.993927,380.018097
2023-06-02 06:10:00,90,0.0,0.0
2023-06-02 06:10:00,91,0.0,0.0
2023-06-02 06:10:00,92,906.89978,746.754395
2023-06-02 06:10:00,95,0.0,0.0
2023-06-02 06:10:00,96,0.0,0.0
2023-06-02 06:10:00,97,0.0,0.0
2023-06-02 06:10:00,98,0.0,0.0
2023-06-02 06:10:00,99,358.900909,261.0
2023-06-02 06:10:00,100,0.0,0.0
2023-06-02 06:10:00,101,0.0,0.0
2023-06-02 06:10:00,102,0.0,0.0
2023-06-02 06:10:00,103,0.0,0.0
2023-06-02 06:10:00,104,0.0,0.0
2023-06-02 06:10:00,105,0.0,0.0
2023-06-02 06:10:00,106,0.0,0.0
2023-06-02 06:10:00,107,0.0,0.0
2023-06-02 06:10:00,108,44.0,44.0
2023-06-02 06:10:00,112,0.0,0.0
2023-06-02 06:10:00,113,0.0,0.0
2023-06-02 06:10:00,114,0.0,0.0
2023-06-02 06:10:00,115,904.227661,750.045654
2023-06-02 06:10:00,116,895.516968,750.045654
2023-06-02 06:10:00,117,0.0,0.0
2023-06-02 06:10:00,118,0.0,0.0
2023-06-02 06:10:00,119,0.0,0.0
2023-06-02 06:10:00,120,0.0,0.0
2023-06-02 06:10:00,126,0.0,0.0
2023-06-02 06:10:00,127,0.0,0.0
2023-06-02 06:10:00,128,1003.0,750.0
2023-06-02 06:10:00,129,1000.0,750.0
2023-06-02 06:10:00,130,0.0,0.0
2023-06-02 06:10:00,131,992.0,718.0
2023-06-02 06:10:00,132,959.0,758.0
2023-06-02 06:10:00,133,982.0,755.0
2023-06-02 06:10:00,134,182.011978,175.584824
2023-06-02 06:10:00,135,264.006012,210.0
2023-06-02 06:10:00,136,163.5,109.996994
2023-06-02 06:10:00,137,163.5,109.996994
2023-06-02 06:10:00,138,187.0,124.0
2023-06-02 06:10:00,139,0.0,0.0
2023-06-02 06:10:00,140,0.0,0.0
2023-06-02 06:10:00,141,0.0,0.0
2023-06-02 06:10:00,142,167.5,88.0
2023-06-02 06:10:00,143,167.5,88.907463
2023-06-02 06:10:00,144,175.0,104.0
2023-06-02 06:10:00,145,165.5,88.436272
2023-06-02 06:10:00,146,165.5,88.436272
2023-06-02 06:10:00,147,173.0,104.0
2023-06-02 06:10:00,150,0.0,0.0
2023-06-02 06:10:00,151,0.0,0.0
2023-06-02 06:10:00,152,0.0,0.0
2023-06-02 06:10:00,153,0.0,0.0
2023-06-02 06:10:00,154,0.0,0.0
2023-06-02 06:10:00,155,0.0,0.0
2023-06-02 06:10:00,156,408.0,350.0
2023-06-02 06:10:00,158,0.0,0.0
2023-06-02 06:10:00,159,0.0,0.0
2023-06-02 06:10:00,160,0.0,0.0
2023-06-02 06:10:00,161,0.0,0.0
2023-06-02 06:10:00,162,0.0,0.0
2023-06-02 06:10:00,166,0.0,0.0
2023-06-02 06:10:00,167,0.0,0.0
2023-06-02 06:10:00,168,0.0,0.0
2023-06-02 06:10:00,169,0.0,0.0
2023-06-02 06:10:00,170,0.0,0.0
2023-06-02 06:10:00,171,0.0,0.0
2023-06-02 06:10:00,172,0.0,0.0
2023-06-02 06:10:00,173,0.0,0.0
2023-06-02 06:10:00,174,0.0,0.0
2023-06-02 06:10:00,175,295.0,162.0
2023-06-02 06:10:00,176,295.0,163.838593
2023-06-02 06:10:00,177,297.0,216.0
2023-06-02 06:10:00,178,0.0,0.0
2023-06-02 06:10:00,179,0.0,0.0
2023-06-02 06:10:00,180,0.0,0.0
2023-06-02 06:10:00,181,0.0,0.0
2023-06-02 06:10:00,182,0.0,0.0
2023-06-02 06:10:00,183,0.0,0.0
2023-06-02 06:10:00,184,0.0,0.0
2023-06-02 06:10:00,185,0.0,0.0
2023-06-02 06:10:00,186,0.0,0.0
2023-06-02 06:10:00,187,0.0,0.0
2023-06-02 06:10:00,188,0.0,0.0
2023-06-02 06:10:00,189,0.0,0.0
2023-06-02 06:10:00,190,1000.0,795.0
2023-06-02 06:10:00,191,1000.0,795.0
2023-06-02 06:10:00,193,0.0,0.0
2023-06-02 06:10:00,194,0.0,0.0
2023-06-02 06:10:00,195,0.0,0.0
2023-06-02 06:10:00,196,0.0,0.0
2023-06-02 06:10:00,197,0.0,0.0
2023-06-02 06:10:00,198,0.0,0.0
2023-06-02 06:10:00,200,0.0,0.0
2023-06-02 06:10:00,207,0.0,0.0
2023-06-02 06:10:00,208,0.0,0.0
2023-06-02 06:10:00,209,0.0,0.0
2023-06-02 06:10:00,210,0.0,0.0
2023-06-02 06:10:00,211,0.0,0.0
2023-06-02 06:10:00,212,0.0,0.0
2023-06-02 06:10:00,213,0.0,0.0
2023-06-02 06:10:00,214,0.0,0.0
2023-06-02 06:10:00,215,0.0,0.0
2023-06-02 06:10:00,216,0.0,0.0
2023-06-02 06:10:00,217,0.0,0.0
2023-06-02 06:10:00,218,27.0,20.99826
2023-06-02 06:10:00,219,0.0,0.0
2023-06-02 06:10:00,220,0.0,0.0
2023-06-02 06:10:00,231,0.0,0.0
2023-06-02 06:10:00,232,0.0,0.0
2023-06-02 06:10:00,233,0.0,0.0
2023-06-02 06:10:00,234,0.0,0.0
2023-06-02 06:10:00,237,0.0,0.0
2023-06-02 06:10:00,238,0.0,0.0
2023-06-02 06:10:00,240,294.0,200.0
2023-06-02 06:10:00,241,140.0,100.0
2023-06-02 06:10:00,242,0.0,0.0
2023-06-02 06:10:00,243,0.0,0.0
2023-06-02 06:10:00,244,0.0,0.0
2023-06-02 06:10:00,247,0.0,0.0
2023-06-02 06:10:00,248,0.0,0.0
2023-06-02 06:10:00,249,0.0,0.0
2023-06-02 06:10:00,250,0.0,0.0
2023-06-02 06:10:00,251,0.0,0.0
2023-06-02 06:10:00,252,0.0,0.0
2023-06-02 06:10:00,253,0.0,0.0
2023-06-02 06:10:00,254,0.0,0.0
2023-06-02 06:10:00,255,63.214794,0.0
2023-06-02 06:10:00,256,62.309662,0.0
2023-06-02 06:10:00,257,132.5,111.0
2023-06-02 06:10:00,258,0.0,0.0
2023-06-02 06:10:00,259,0.0,0.0
2023-06-02 06:10:00,260,0.0,0.0
2023-06-02 06:10:00,264,10.0,5.000229
2023-06-02 06:10:00,265,0.0,0.0
2023-06-02 06:10:00,266,0.0,0.0
2023-06-02 06:10:00,267,0.0,0.0
2023-06-02 06:10:00,268,0.0,0.0
2023-06-02 06:10:00,269,0.0,0.0
2023-06-02 06:10:00,270,0.0,0.0
2023-06-02 06:10:00,271,0.0,0.0
2023-06-02 06:10:00,272,0.0,0.0
2023-06-02 06:10:00,273,0.0,0.0
2023-06-02 06:10:00,274,0.0,0.0
2023-06-02 06:10:00,275,0.0,0.0
2023-06-02 06:10:00,276,0.0,0.0
2023-06-02 06:10:00,277,0.0,0.0
2023-06-02 06:10:00,278,0.0,0.0
2023-06-02 06:10:00,279,0.0,0.0
2023-06-02 06:10:00,280,0.0,0.0
2023-06-02 06:10:00,281,0.0,0.0
2023-06-02 06:10:00,282,0.0,0.0
2023-06-02 06:10:00,283,0.0,0.0
2023-06-02 06:10:00,284,0.0,0.0
2023-06-02 06:10:00,285,0.0,0.0
2023-06-02 06:10:00,286,0.0,0.0
2023-06-02 06:10:00,287,0.0,0.0
2023-06-02 06:10:00,288,0.0,0.0
2023-06-02 06:10:00,289,0.0,0.0
2023-06-02 06:10:00,290,0.0,0.0
2023-06-02 06:10:00,291,0.0,0.0
2023-06-02 06:10:00,292,0.0,0.0
2023-06-02 06:10:00,293,0.0,0.0
2023-06-02 06:10:00,294,0.0,0.0
2023-06-02 06:10:00,299,0.0,0.0
2023-06-02 06:10:00,300,0.0,0.0
2023-06-02 06:10:00,301,184.5,133.0
2023-06-02 06:10:00,302,0.0,0.0
2023-06-02 06:10:00,303,0.0,0.0
2023-06-02 06:10:00,304,0.0,0.0
2023-06-02 06:10:00,305,392.0,310.000916
2023-06-02 06:10:00,306,373.0,297.007629
2023-06-02 06:10:00,307,305.162445,207.007019
2023-06-02 06:10:00,308,0.0,0.0
2023-06-02 06:10:00,309,0.0,0.0
2023-06-02 06:10:00,310,0.0,0.0
2023-06-02 06:10:00,311,0.0,0.0
2023-06-02 06:10:00,312,0.0,0.0
2023-06-02 06:10:00,313,0.0,0.0
2023-06-02 06:10:00,314,0.0,0.0
2023-06-02 06:10:00,315,0.0,0.0
2023-06-02 06:10:00,316,0.0,0.0
2023-06-02 06:10:00,317,0.0,0.0
2023-06-02 06:10:00,318,0.0,0.0
2023-06-02 06:10:00,319,0.0,0.0
2023-06-02 06:10:00,320,0.0,0.0
2023-06-02 06:10:00,321,0.0,0.0
2023-06-02 06:10:00,322,0.0,0.0
2023-06-02 06:10:00,323,173.5,122.0
2023-06-02 06:10:00,324,0.0,0.0
2023-06-02 06:10:00,325,0.0,0.0
2023-06-02 06:10:00,326,0.0,0.0
2023-06-02 06:10:00,327,0.0,0.0
2023-06-02 06:10:00,328,0.0,0.0
2023-06-02 06:10:00,329,0.0,0.0
2023-06-02 06:10:00,330,0.0,0.0
2023-06-02 06:10:00,331,781.187073,644.627686
2023-06-02 06:10:00,332,0.0,0.0
2023-06-02 06:10:00,333,0.0,0.0
2023-06-02 06:10:00,334,73.0,50.99826
2023-06-02 06:10:00,335,73.0,50.99826
2023-06-02 06:10:00,336,51.0,50.99826
2023-06-02 06:10:00,337,0.0,0.0
2023-06-02 06:10:00,338,0.0,0.0
2023-06-02 06:10:00,339,0.0,0.0
2023-06-02 06:10:00,340,818.0,679.157227
2023-06-02 06:10:00,341,817.0,678.078613
2023-06-02 06:10:00,342,166.0,135.0
2023-06-02 06:10:00,343,0.0,0.0
2023-06-02 06:10:00,344,0.0,0.0
2023-06-02 06:10:00,345,0.0,0.0
2023-06-02 06:10:00,346,0.0,0.0
2023-06-02 06:10:00,347,163.0,163.0
2023-06-02 06:10:00,348,166.0,119.991135
2023-06-02 06:10:00,349,0.0,0.0
2023-06-02 06:10:00,350,166.0,119.991135
2023-06-02 06:10:00,351,192.0,119.991135
2023-06-02 06:10:00,352,0.0,0.0
2023-06-02 06:10:00,353,0.0,0.0
2023-06-02 06:10:00,354,0.0,0.0
2023-06-02 06:10:00,355,0.0,0.0
2023-06-02 06:10:00,356,0.0,0.0
2023-06-02 06:10:00,357,26.5,10.0
2023-06-02 06:10:00,358,0.0,0.0
2023-06-02 06:10:00,359,0.0,0.0
2023-06-02 06:10:00,360,0.0,0.0
2023-06-02 06:10:00,361,0.0,0.0
2023-06-02 06:10:00,362,23.0,7.0
2023-06-02 06:10:00,363,23.0,10.0
2023-06-02 06:10:00,364,771.056763,665.0
2023-06-02 06:10:00,365,0.0,0.0
2023-06-02 06:10:00,366,0.0,0.0
2023-06-02 06:10:00,367,411.212036,355.0
2023-06-02 06:10:00,368,0.0,0.0
2023-06-02 06:10:00,369,0.0,0.0
2023-06-02 06:10:00,370,0.0,0.0
2023-06-02 06:10:00,371,0.0,0.0
2023-06-02 06:10:00,372,0.0,0.0
2023-06-02 06:10:00,373,0.0,0.0
2023-06-02 06:10:00,374,0.0,0.0
2023-06-02 06:10:00,375,0.0,0.0
2023-06-02 06:10:00,376,0.0,0.0
2023-06-02 06:10:00,377,0.0,0.0
2023-06-02 06:10:00,378,0.0,0.0
2023-06-02 06:10:00,379,0.0,0.0
2023-06-02 06:10:00,380,0.0,0.0
2023-06-02 06:10:00,381,0.0,0.0
2023-06-02 06:10:00,382,0.0,0.0
2023-06-02 06:10:00,383,0.0,0.0
2023-06-02 06:10:00,384,0.0,0.0
2023-06-02 06:10:00,385,284.0,188.018433
2023-06-02 06:10:00,386,284.0,188.781433
2023-06-02 06:10:00,387,277.0,204.0
2023-06-02 06:10:00,388,0.0,0.0
2023-06-02 06:10:00,389,0.0,0.0
2023-06-02 06:10:00,390,0.0,0.0
2023-06-02 06:10:00,419,306.0,190.002136
2023-06-02 06:10:00,420,306.0,190.002136
2023-06-02 06:10:00,421,274.0,190.002136
2023-06-02 06:10:00,422,266.0,186.0
2023-06-02 06:10:00,423,266.0,186.0
2023-06-02 06:10:00,432,307.0,220.0
2023-06-02 06:10:00,433,387.278046,267.0
2023-06-02 06:10:00,434,281.0,189.016327
2023-06-02 06:10:00,435,281.0,189.016327
2023-06-02 06:10:00,436,283.0,189.016327
2023-06-02 06:10:00,437,283.0,189.016327
2023-06-02 06:10:00,438,284.0,206.0
2023-06-02 06:10:00,439,286.0,206.0
2023-06-02 06:10:00,440,166.5,120.0
2023-06-02 06:10:00,441,166.5,120.0
2023-06-02 06:10:00,442,176.0,120.0
2023-06-02 06:10:00,443,0.0,0.0
2023-06-02 06:10:00,444,0.0,0.0
2023-06-02 06:10:00,450,232.0,228.0
2023-06-02 06:10:00,451,115.0,115.0
2023-06-02 06:10:00,452,252.0,130.094299
2023-06-02 06:10:00,453,137.0,85.0
2023-06-02 06:10:00,459,392.557465,276.0
2023-06-02 06:10:00,467,10.75862,5.000153
2023-06-02 06:10:00,468,10.75862,4.000366
2023-06-02 06:10:00,469,0.0,0.0
2023-06-02 06:10:00,471,3.408343,0.0
2023-06-02 06:10:00,472,245.0,170.0
2023-06-02 06:10:00,473,121.0,90.0
2023-06-02 06:10:00,474,248.0,180.0
2023-06-02 06:10:00,475,106.0,90.0
2023-06-02 06:10:00,477,0.0,0.0
2023-06-02 06:10:00,478,254.5,173.0
2023-06-02 06:10:00,479,0.0,0.0
2023-06-02 06:10:00,480,0.0,0.0
2023-06-02 06:10:00,481,0.0,0.0
2023-06-02 06:10:00,482,0.0,0.0
2023-06-02 06:10:00,485,0.0,0.0
2023-06-02 06:10:00,486,0.0,0.0
2023-06-02 06:10:00,487,0.0,0.0
2023-06-02 06:10:00,488,0.0,0.0
2023-06-02 06:10:00,489,999.0,795.0
2023-06-02 06:10:00,490,1002.0,795.0
2023-06-02 06:10:00,491,969.0,791.0
2023-06-02 06:10:00,492,0.0,0.0
2023-06-02 06:10:00,493,995.0,795.0
2023-06-02 06:10:00,494,994.0,795.0
2023-06-02 06:10:00,495,0.0,0.0
2023-06-02 06:10:00,496,0.0,0.0
2023-06-02 06:10:00,497,0.0,0.0
2023-06-02 06:10:00,498,0.0,0.0
2023-06-02 06:10:00,499,0.0,0.0
2023-06-02 06:10:00,501,297.5,167.006409
2023-06-02 06:10:00,502,167.0,167.0
2023-06-02 06:10:00,503,290.0,204.0
2023-06-02 06:10:00,507,0.0,0.0
2023-06-02 06:10:00,508,0.0,0.0
2023-06-02 06:10:00,511,0.0,0.0
2023-06-02 06:10:00,512,0.0,0.0
2023-06-02 06:10:00,513,338.0,150.0
2023-06-02 06:10:00,514,134.0,120.0
2023-06-02 06:10:00,516,0.0,0.0
2023-06-02 06:10:00,521,939.0,764.679749
2023-06-02 06:10:00,522,939.0,754.999146
2023-06-02 06:10:00,523,0.0,0.0
2023-06-02 06:10:00,524,0.0,0.0
2023-06-02 06:10:00,525,0.0,0.0
2023-06-02 06:10:00,526,0.0,0.0
2023-06-02 06:10:00,527,1357.0,1058.099976
2023-06-02 06:10:00,528,131.0,131.0
2023-06-02 06:10:00,529,860.192322,653.948425
2023-06-02 06:10:00,530,860.192322,642.96991
2023-06-02 06:10:00,533,0.0,0.0
2023-06-02 06:10:00,534,0.0,0.0
2023-06-02 06:10:00,535,0.0,0.0
2023-06-02 06:10:00,536,0.0,0.0
2023-06-02 06:10:00,537,0.0,0.0
2023-06-02 06:10:00,538,0.0,0.0
2023-06-02 06:10:00,539,363.0,174.0
2023-06-02 06:10:00,540,182.0,87.0
2023-06-02 06:10:00,541,0.0,0.0
2023-06-02 06:10:00,542,0.0,0.0
2023-06-02 06:10:00,544,0.0,0.0
2023-06-02 06:10:00,545,1012.0,795.0
2023-06-02 06:10:00,546,350.0,200.0
2023-06-02 06:10:00,547,397.0,200.0
2023-06-02 06:10:00,548,302.0,242.0
2023-06-02 06:10:00,549,275.0,101.834167
2023-06-02 06:10:00,550,128.0,50.917084
2023-06-02 06:10:00,552,0.0,0.0
2023-06-02 06:10:00,553,0.0,0.0
2023-06-02 06:15:00,1,0.0,0.0
2023-06-02 06:15:00,2,0.0,0.0
2023-06-02 06:15:00,3,406.969025,364.991486
2023-06-02 06:15:00,4,390.248749,364.991486
2023-06-02 06:15:00,5,409.83844,364.991486
2023-06-02 06:15:00,6,403.213531,364.991486
2023-06-02 06:15:00,7,0.0,0.0
2023-06-02 06:15:00,8,401.810181,364.991486
2023-06-02 06:15:00,9,436.811188,364.966705
2023-06-02 06:15:00,10,441.715546,364.371613
2023-06-02 06:15:00,11,0.0,0.0
2023-06-02 06:15:00,12,0.0,0.0
2023-06-02 06:15:00,15,426.439606,395.80835
2023-06-02 06:15:00,16,403.326904,397.982666
2023-06-02 06:15:00,17,384.186768,379.79483
2023-06-02 06:15:00,18,379.968414,379.968414
2023-06-02 06:15:00,27,615.0,615.0
2023-06-02 06:15:00,28,612.0,612.0
2023-06-02 06:15:00,29,612.0,612.0
2023-06-02 06:15:00,33,0.0,0.0
2023-06-02 06:15:00,36,998.0,795.0
2023-06-02 06:15:00,37,991.0,795.0
2023-06-02 06:15:00,43,0.0,0.0
2023-06-02 06:15:00,46,500.392059,445.009064
2023-06-02 06:15:00,47,0.0,0.0
2023-06-02 06:15:00,48,419.612732,410.591827
2023-06-02 06:15:00,49,0.0,0.0
2023-06-02 06:15:00,50,0.0,0.0
2023-06-02 06:15:00,51,463.0,405.012726
2023-06-02 06:15:00,52,0.0,0.0
2023-06-02 06:15:00,53,0.0,0.0
2023-06-02 06:15:00,54,0.0,0.0
2023-06-02 06:15:00,55,0.0,0.0
2023-06-02 06:15:00,56,0.0,0.0
2023-06-02 06:15:00,57,0.0,0.0
2023-06-02 06:15:00,58,0.0,0.0
2023-06-02 06:15:00,59,0.0,0.0
2023-06-02 06:15:00,60,0.0,0.0
2023-06-02 06:15:00,61,0.0,0.0
2023-06-02 06:15:00,62,397.477783,297.477783
2023-06-02 06:15:00,63,0.0,0.0
2023-06-02 06:15:00,64,332.320526,280.956818
2023-06-02 06:15:00,65,0.0,0.0
2023-06-02 06:15:00,66,457.233673,335.409576
2023-06-02 06:15:00,67,356.79599,343.344391
2023-06-02 06:15:00,68,356.79599,325.317413
2023-06-02 06:15:00,69,681.12854,680.062988
2023-06-02 06:15:00,70,732.541199,670.621338
2023-06-02 06:15:00,71,0.0,0.0
2023-06-02 06:15:00,72,0.0,0.0
2023-06-02 06:15:00,73,0.0,0.0
2023-06-02 06:15:00,74,0.0,0.0
2023-06-02 06:15:00,75,0.0,0.0
2023-06-02 06:15:00,76,0.0,0.0
2023-06-02 06:15:00,77,0.0,0.0
2023-06-02 06:15:00,78,0.0,0.0
2023-06-02 06:15:00,79,0.0,0.0
2023-06-02 06:15:00,80,0.0,0.0
2023-06-02 06:15:00,83,351.665314,320.328949
2023-06-02 06:15:00,84,376.89798,359.506317
2023-06-02 06:15:00,85,370.219238,320.0
2023-06-02 06:15:00,86,335.561829,320.0
2023-06-02 06:15:00,87,384.335114,329.757294
2023-06-02 06:15:00,88,0.0,0.0
2023-06-02 06:15:00,89,455.993927,380.018097
2023-06-02 06:15:00,90,0.0,0.0
2023-06-02 06:15:00,91,0.0,0.0
2023-06-02 06:15:00,92,898.988586,746.754395
2023-06-02 06:15:00,95,0.0,0.0
2023-06-02 06:15:00,96,0.0,0.0
2023-06-02 06:15:00,97,0.0,0.0
2023-06-02 06:15:00,98,0.0,0.0
2023-06-02 06:15:00,99,358.575104,261.0
2023-06-02 06:15:00,100,0.0,0.0
2023-06-02 06:15:00,101,0.0,0.0
2023-06-02 06:15:00,102,0.0,0.0
2023-06-02 06:15:00,103,0.0,0.0
2023-06-02 06:15:00,104,0.0,0.0
2023-06-02 06:15:00,105,0.0,0.0
2023-06-02 06:15:00,106,0.0,0.0
2023-06-02 06:15:00,107,0.0,0.0
2023-06-02 06:15:00,108,44.0,44.0
2023-06-02 06:15:00,112,0.0,0.0
2023-06-02 06:15:00,113,0.0,0.0
2023-06-02 06:15:00,114,0.0,0.0
2023-06-02 06:15:00,115,908.631409,750.045654
2023-06-02 06:15:00,116,840.316772,750.045654
2023-06-02 06:15:00,117,0.0,0.0
2023-06-02 06:15:00,118,0.0,0.0
2023-06-02 06:15:00,119,0.0,0.0
2023-06-02 06:15:00,120,0.0,0.0
2023-06-02 06:15:00,126,0.0,0.0
2023-06-02 06:15:00,127,0.0,0.0
2023-06-02 06:15:00,128,1003.0,750.0
2023-06-02 06:15:00,129,1000.0,750.0
2023-06-02 06:15:00,130,0.0,0.0
2023-06-02 06:15:00,131,992.0,718.0
2023-06-02 06:15:00,132,959.0,758.0
2023-06-02 06:15:00,133,982.0,755.0
2023-06-02 06:15:00,134,182.162064,175.624863
2023-06-02 06:15:00,135,260.112091,210.0
2023-06-02 06:15:00,136,163.5,129.823883
2023-06-02 06:15:00,137,163.5,129.823883
2023-06-02 06:15:00,138,187.0,147.346237
2023-06-02 06:15:00,139,0.0,0.0
2023-06-02 06:15:00,140,0.0,0.0
2023-06-02 06:15:00,141,0.0,0.0
2023-06-02 06:15:00,142,167.5,88.0
2023-06-02 06:15:00,143,167.5,89.143059
2023-06-02 06:15:00,144,175.0,104.0
2023-06-02 06:15:00,145,165.5,88.436272
2023-06-02 06:15:00,146,165.5,88.436272
2023-06-02 06:15:00,147,173.0,104.0
2023-06-02 06:15:00,150,0.0,0.0
2023-06-02 06:15:00,151,0.0,0.0
2023-06-02 06:15:00,152,0.0,0.0
2023-06-02 06:15:00,153,0.0,0.0
2023-06-02 06:15:00,154,0.0,0.0
2023-06-02 06:15:00,155,0.0,0.0
2023-06-02 06:15:00,156,408.0,350.0
2023-06-02 06:15:00,158,0.0,0.0
2023-06-02 06:15:00,159,0.0,0.0
2023-06-02 06:15:00,160,0.0,0.0
2023-06-02 06:15:00,161,0.0,0.0
2023-06-02 06:15:00,162,0.0,0.0
2023-06-02 06:15:00,166,0.0,0.0
2023-06-02 06:15:00,167,0.0,0.0
2023-06-02 06:15:00,168,0.0,0.0
2023-06-02 06:15:00,169,0.0,0.0
2023-06-02 06:15:00,170,0.0,0.0
2023-06-02 06:15:00,171,0.0,0.0
2023-06-02 06:15:00,172,0.0,0.0
2023-06-02 06:15:00,173,0.0,0.0
2023-06-02 06:15:00,174,0.0,0.0
2023-06-02 06:15:00,175,295.0,162.0
2023-06-02 06:15:00,176,295.0,163.533417
2023-06-02 06:15:00,177,297.0,216.0
2023-06-02 06:15:00,178,0.0,0.0
2023-06-02 06:15:00,179,0.0,0.0
2023-06-02 06:15:00,180,0.0,0.0
2023-06-02 06:15:00,181,18.812532,0.0
2023-06-02 06:15:00,182,0.0,0.0
2023-06-02 06:15:00,183,0.0,0.0
2023-06-02 06:15:00,184,0.0,0.0
2023-06-02 06:15:00,185,0.0,0.0
2023-06-02 06:15:00,186,0.0,0.0
2023-06-02 06:15:00,187,0.0,0.0
2023-06-02 06:15:00,188,0.0,0.0
2023-06-02 06:15:00,189,0.0,0.0
2023-06-02 06:15:00,190,1000.0,795.0
2023-06-02 06:15:00,191,1000.0,795.0
2023-06-02 06:15:00,193,0.0,0.0
2023-06-02 06:15:00,194,0.0,0.0
2023-06-02 06:15:00,195,0.0,0.0
2023-06-02 06:15:00,196,0.0,0.0
2023-06-02 06:15:00,197,0.0,0.0
2023-06-02 06:15:00,198,0.0,0.0
2023-06-02 06:15:00,200,0.0,0.0
2023-06-02 06:15:00,207,0.0,0.0
2023-06-02 06:15:00,208,0.0,0.0
2023-06-02 06:15:00,209,0.0,0.0
2023-06-02 06:15:00,210,0.0,0.0
2023-06-02 06:15:00,211,0.0,0.0
2023-06-02 06:15:00,212,0.0,0.0
2023-06-02 06:15:00,213,0.0,0.0
2023-06-02 06:15:00,214,0.0,0.0
2023-06-02 06:15:00,215,0.0,0.0
2023-06-02 06:15:00,216,0.0,0.0
2023-06-02 06:15:00,217,0.0,0.0
2023-06-02 06:15:00,218,27.0,20.99826
2023-06-02 06:15:00,219,0.0,0.0
2023-06-02 06:15:00,220,0.0,0.0
2023-06-02 06:15:00,231,0.0,0.0
2023-06-02 06:15:00,232,0.0,0.0
2023-06-02 06:15:00,233,0.0,0.0
2023-06-02 06:15:00,234,0.0,0.0
2023-06-02 06:15:00,237,0.0,0.0
2023-06-02 06:15:00,238,0.0,0.0
2023-06-02 06:15:00,240,294.0,200.0
2023-06-02 06:15:00,241,140.0,100.0
2023-06-02 06:15:00,242,0.0,0.0
2023-06-02 06:15:00,243,0.0,0.0
2023-06-02 06:15:00,244,0.0,0.0
2023-06-02 06:15:00,247,0.0,0.0
2023-06-02 06:15:00,248,0.0,0.0
2023-06-02 06:15:00,249,16.694653,0.0
2023-06-02 06:15:00,250,0.0,0.0
2023-06-02 06:15:00,251,13.62244,0.0
2023-06-02 06:15:00,252,0.0,0.0
2023-06-02 06:15:00,253,0.0,0.0
2023-06-02 06:15:00,254,0.0,0.0
2023-06-02 06:15:00,255,62.696125,0.0
2023-06-02 06:15:00,256,61.970757,0.0
2023-06-02 06:15:00,257,132.5,111.0
2023-06-02 06:15:00,258,0.0,0.0
2023-06-02 06:15:00,259,0.0,0.0
2023-06-02 06:15:00,260,0.0,0.0
2023-06-02 06:15:00,264,10.0,5.000229
2023-06-02 06:15:00,265,0.0,0.0
2023-06-02 06:15:00,266,0.0,0.0
2023-06-02 06:15:00,267,0.0,0.0
2023-06-02 06:15:00,268,0.0,0.0
2023-06-02 06:15:00,269,0.0,0.0
2023-06-02 06:15:00,270,0.0,0.0
2023-06-02 06:15:00,271,0.0,0.0
2023-06-02 06:15:00,272,0.0,0.0
2023-06-02 06:15:00,273,0.0,0.0
2023-06-02 06:15:00,274,0.0,0.0
2023-06-02 06:15:00,275,0.0,0.0
2023-06-02 06:15:00,276,0.0,0.0
2023-06-02 06:15:00,277,0.0,0.0
2023-06-02 06:15:00,278,0.0,0.0
2023-06-02 06:15:00,279,0.0,0.0
2023-06-02 06:15:00,280,0.0,0.0
2023-06-02 06:15:00,281,0.0,0.0
2023-06-02 06:15:00,282,0.0,0.0
2023-06-02 06:15:00,283,0.0,0.0
2023-06-02 06:15:00,284,0.0,0.0
2023-06-02 06:15:00,285,10.223248,0.0
2023-06-02 06:15:00,286,0.0,0.0
2023-06-02 06:15:00,287,0.0,0.0
2023-06-02 06:15:00,288,0.0,0.0
2023-06-02 06:15:00,289,0.0,0.0
2023-06-02 06:15:00,290,0.0,0.0
2023-06-02 06:15:00,291,0.0,0.0
2023-06-02 06:15:00,292,0.0,0.0
2023-06-02 06:15:00,293,0.0,0.0
2023-06-02 06:15:00,294,0.0,0.0
2023-06-02 06:15:00,299,0.0,0.0
2023-06-02 06:15:00,300,0.0,0.0
2023-06-02 06:15:00,301,184.5,133.0
2023-06-02 06:15:00,302,0.0,0.0
2023-06-02 06:15:00,303,0.0,0.0
2023-06-02 06:15:00,304,0.0,0.0
2023-06-02 06:15:00,305,392.0,310.000916
2023-06-02 06:15:00,306,373.0,297.007629
2023-06-02 06:15:00,307,304.373505,207.007019
2023-06-02 06:15:00,308,0.0,0.0
2023-06-02 06:15:00,309,0.0,0.0
2023-06-02 06:15:00,310,0.0,0.0
2023-06-02 06:15:00,311,0.0,0.0
2023-06-02 06:15:00,312,0.0,0.0
2023-06-02 06:15:00,313,0.0,0.0
2023-06-02 06:15:00,314,0.0,0.0
2023-06-02 06:15:00,315,0.0,0.0
2023-06-02 06:15:00,316,0.0,0.0
2023-06-02 06:15:00,317,0.0,0.0
2023-06-02 06:15:00,318,0.0,0.0
2023-06-02 06:15:00,319,0.0,0.0
2023-06-02 06:15:00,320,0.0,0.0
2023-06-02 06:15:00,321,0.0,0.0
2023-06-02 06:15:00,322,0.0,0.0
2023-06-02 06:15:00,323,173.5,122.0
2023-06-02 06:15:00,324,0.0,0.0
2023-06-02 06:15:00,325,0.0,0.0
2023-06-02 06:15:00,326,0.0,0.0
2023-06-02 06:15:00,327,0.0,0.0
2023-06-02 06:15:00,328,0.0,0.0
2023-06-02 06:15:00,329,0.0,0.0
2023-06-02 06:15:00,330,0.0,0.0
2023-06-02 06:15:00,331,782.391724,644.669189
2023-06-02 06:15:00,332,0.0,0.0
2023-06-02 06:15:00,333,0.0,0.0
2023-06-02 06:15:00,334,73.0,50.99826
2023-06-02 06:15:00,335,73.0,50.99826
2023-06-02 06:15:00,336,51.0,50.99826
2023-06-02 06:15:00,337,0.0,0.0
2023-06-02 06:15:00,338,0.0,0.0
2023-06-02 06:15:00,339,0.0,0.0
2023-06-02 06:15:00,340,736.889526,680.567749
2023-06-02 06:15:00,341,687.915894,678.61792
2023-06-02 06:15:00,342,166.0,135.0
2023-06-02 06:15:00,343,0.0,0.0
2023-06-02 06:15:00,344,0.0,0.0
2023-06-02 06:15:00,345,0.0,0.0
2023-06-02 06:15:00,346,0.0,0.0
2023-06-02 06:15:00,347,163.0,163.0
2023-06-02 06:15:00,348,166.0,119.991135
2023-06-02 06:15:00,349,0.0,0.0
2023-06-02 06:15:00,350,166.0,119.991135
2023-06-02 06:15:00,351,192.0,119.991135
2023-06-02 06:15:00,352,0.0,0.0
2023-06-02 06:15:00,353,0.0,0.0
2023-06-02 06:15:00,354,0.0,0.0
2023-06-02 06:15:00,355,0.0,0.0
2023-06-02 06:15:00,356,0.0,0.0
2023-06-02 06:15:00,357,26.5,10.0
2023-06-02 06:15:00,358,0.0,0.0
2023-06-02 06:15:00,359,0.0,0.0
2023-06-02 06:15:00,360,0.0,0.0
2023-06-02 06:15:00,361,0.0,0.0
2023-06-02 06:15:00,362,23.0,7.0
2023-06-02 06:15:00,363,23.0,10.0
2023-06-02 06:15:00,364,771.056763,665.0
2023-06-02 06:15:00,365,0.0,0.0
2023-06-02 06:15:00,366,0.0,0.0
2023-06-02 06:15:00,367,412.111938,355.0
2023-06-02 06:15:00,368,0.0,0.0
2023-06-02 06:15:00,369,0.0,0.0
2023-06-02 06:15:00,370,0.0,0.0
2023-06-02 06:15:00,371,0.0,0.0
2023-06-02 06:15:00,372,0.0,0.0
2023-06-02 06:15:00,373,0.0,0.0
2023-06-02 06:15:00,374,0.0,0.0
2023-06-02 06:15:00,375,0.0,0.0
2023-06-02 06:15:00,376,0.0,0.0
2023-06-02 06:15:00,377,0.0,0.0
2023-06-02 06:15:00,378,0.0,0.0
2023-06-02 06:15:00,379,0.0,0.0
2023-06-02 06:15:00,380,0.0,0.0
2023-06-02 06:15:00,381,0.0,0.0
2023-06-02 06:15:00,382,0.0,0.0
2023-06-02 06:15:00,383,14.557516,0.0
2023-06-02 06:15:00,384,0.0,0.0
2023-06-02 06:15:00,385,284.0,187.987915
2023-06-02 06:15:00,386,284.0,188.247314
2023-06-02 06:15:00,387,277.0,204.0
2023-06-02 06:15:00,388,0.0,0.0
2023-06-02 06:15:00,389,0.0,0.0
2023-06-02 06:15:00,390,0.0,0.0
2023-06-02 06:15:00,419,306.0,160.002441
2023-06-02 06:15:00,420,306.0,160.002441
2023-06-02 06:15:00,421,274.0,160.002441
2023-06-02 06:15:00,422,266.0,186.0
2023-06-02 06:15:00,423,266.0,186.0
2023-06-02 06:15:00,432,307.0,220.0
2023-06-02 06:15:00,433,388.012482,267.0
2023-06-02 06:15:00,434,281.0,189.016327
2023-06-02 06:15:00,435,281.0,189.016327
2023-06-02 06:15:00,436,283.0,189.016327
2023-06-02 06:15:00,437,283.0,189.016327
2023-06-02 06:15:00,438,284.0,206.0
2023-06-02 06:15:00,439,286.0,206.0
2023-06-02 06:15:00,440,166.5,120.0
2023-06-02 06:15:00,441,166.5,120.0
2023-06-02 06:15:00,442,176.0,120.0
2023-06-02 06:15:00,443,0.0,0.0
2023-06-02 06:15:00,444,0.0,0.0
2023-06-02 06:15:00,450,232.0,228.0
2023-06-02 06:15:00,451,115.0,115.0
2023-06-02 06:15:00,452,252.0,130.094299
2023-06-02 06:15:00,453,137.0,85.0
2023-06-02 06:15:00,459,394.247528,276.0
2023-06-02 06:15:00,467,10.75862,5.000153
2023-06-02 06:15:00,468,10.75862,4.000366
2023-06-02 06:15:00,469,0.0,0.0
2023-06-02 06:15:00,471,3.531138,0.0
2023-06-02 06:15:00,472,182.945953,170.0
2023-06-02 06:15:00,473,103.534416,90.0
2023-06-02 06:15:00,474,180.0,180.0
2023-06-02 06:15:00,475,91.719727,90.0
2023-06-02 06:15:00,477,0.0,0.0
2023-06-02 06:15:00,478,254.5,173.0
2023-06-02 06:15:00,479,0.0,0.0
2023-06-02 06:15:00,480,25.292665,0.0
2023-06-02 06:15:00,481,0.0,0.0
2023-06-02 06:15:00,482,0.0,0.0
2023-06-02 06:15:00,485,0.0,0.0
2023-06-02 06:15:00,486,0.0,0.0
2023-06-02 06:15:00,487,0.0,0.0
2023-06-02 06:15:00,488,0.0,0.0
2023-06-02 06:15:00,489,999.0,795.0
2023-06-02 06:15:00,490,1002.0,795.0
2023-06-02 06:15:00,491,969.0,791.0
2023-06-02 06:15:00,492,0.0,0.0
2023-06-02 06:15:00,493,995.0,795.0
2023-06-02 06:15:00,494,994.0,795.0
2023-06-02 06:15:00,495,0.0,0.0
2023-06-02 06:15:00,496,0.0,0.0
2023-06-02 06:15:00,497,0.0,0.0
2023-06-02 06:15:00,498,0.0,0.0
2023-06-02 06:15:00,499,0.0,0.0
2023-06-02 06:15:00,501,297.5,167.006409
2023-06-02 06:15:00,502,167.0,167.0
2023-06-02 06:15:00,503,290.0,204.0
2023-06-02 06:15:00,507,0.0,0.0
2023-06-02 06:15:00,508,0.0,0.0
2023-06-02 06:15:00,511,0.0,0.0
2023-06-02 06:15:00,512,0.0,0.0
2023-06-02 06:15:00,513,338.0,150.0
2023-06-02 06:15:00,514,134.0,120.0
2023-06-02 06:15:00,516,0.0,0.0
2023-06-02 06:15:00,521,939.0,752.310303
2023-06-02 06:15:00,522,939.0,737.41217
2023-06-02 06:15:00,523,0.0,0.0
2023-06-02 06:15:00,524,0.0,0.0
2023-06-02 06:15:00,525,0.0,0.0
2023-06-02 06:15:00,526,0.0,0.0
2023-06-02 06:15:00,527,1357.0,1058.099976
2023-06-02 06:15:00,528,131.0,131.0
2023-06-02 06:15:00,529,860.192322,618.881775
2023-06-02 06:15:00,530,860.192322,577.0
2023-06-02 06:15:00,533,0.0,0.0
2023-06-02 06:15:00,534,0.0,0.0
2023-06-02 06:15:00,535,0.0,0.0
2023-06-02 06:15:00,536,0.0,0.0
2023-06-02 06:15:00,537,0.0,0.0
2023-06-02 06:15:00,538,0.0,0.0
2023-06-02 06:15:00,539,363.0,174.0
2023-06-02 06:15:00,540,182.0,87.0
2023-06-02 06:15:00,541,0.0,0.0
2023-06-02 06:15:00,542,0.0,0.0
2023-06-02 06:15:00,544,0.0,0.0
2023-06-02 06:15:00,545,1012.0,795.0
2023-06-02 06:15:00,546,350.0,200.0
2023-06-02 06:15:00,547,397.0,200.0
2023-06-02 06:15:00,548,302.0,242.0
2023-06-02 06:15:00,549,275.0,101.834167
2023-06-02 06:15:00,550,128.0,50.917084
2023-06-02 06:15:00,552,0.0,0.0
2023-06-02 06:15:00,553,0.0,0.0
2023-06-02 06:20:00,1,0.0,0.0
2023-06-02 06:20:00,2,0.0,0.0
2023-06-02 06:20:00,3,418.037048,364.991486
2023-06-02 06:20:00,4,416.668304,364.991486
2023-06-02 06:20:00,5,420.159851,364.991486
2023-06-02 06:20:00,6,406.098969,364.991486
2023-06-02 06:20:00,7,0.0,0.0
2023-06-02 06:20:00,8,416.891907,364.991486
2023-06-02 06:20:00,9,441.457886,364.966705
2023-06-02 06:20:00,10,443.608521,364.396393
2023-06-02 06:20:00,11,0.0,0.0
2023-06-02 06:20:00,12,0.0,0.0
2023-06-02 06:20:00,15,430.15509,395.968506
2023-06-02 06:20:00,16,428.163574,397.982666
2023-06-02 06:20:00,17,400.532349,379.79483
2023-06-02 06:20:00,18,401.23291,379.968414
2023-06-02 06:20:00,27,615.0,615.0
2023-06-02 06:20:00,28,612.0,612.0
2023-06-02 06:20:00,29,612.0,612.0
2023-06-02 06:20:00,33,0.0,0.0
2023-06-02 06:20:00,36,998.0,795.0
2023-06-02 06:20:00,37,991.0,795.0
2023-06-02 06:20:00,43,0.0,0.0
2023-06-02 06:20:00,46,495.37915,445.009064
2023-06-02 06:20:00,47,0.0,0.0
2023-06-02 06:20:00,48,450.895599,409.897614
2023-06-02 06:20:00,49,0.0,0.0
2023-06-02 06:20:00,50,0.0,0.0
2023-06-02 06:20:00,51,463.0,405.012726
2023-06-02 06:20:00,52,0.0,0.0
2023-06-02 06:20:00,53,0.0,0.0
2023-06-02 06:20:00,54,0.0,0.0
2023-06-02 06:20:00,55,0.0,0.0
2023-06-02 06:20:00,56,0.0,0.0
2023-06-02 06:20:00,57,0.0,0.0
2023-06-02 06:20:00,58,0.0,0.0
2023-06-02 06:20:00,59,0.0,0.0
2023-06-02 06:20:00,60,0.0,0.0
2023-06-02 06:20:00,61,0.0,0.0
2023-06-02 06:20:00,62,399.979401,299.979401
2023-06-02 06:20:00,63,0.0,0.0
2023-06-02 06:20:00,64,332.061981,280.956818
2023-06-02 06:20:00,65,0.0,0.0
2023-06-02 06:20:00,66,457.233673,335.409576
2023-06-02 06:20:00,67,356.79599,343.344391
2023-06-02 06:20:00,68,356.79599,325.317413
2023-06-02 06:20:00,69,734.039246,680.17749
2023-06-02 06:20:00,70,732.541199,670.506836
2023-06-02 06:20:00,71,0.0,0.0
2023-06-02 06:20:00,72,0.0,0.0
2023-06-02 06:20:00,73,0.0,0.0
2023-06-02 06:20:00,74,0.0,0.0
2023-06-02 06:20:00,75,0.0,0.0
2023-06-02 06:20:00,76,0.0,0.0
2023-06-02 06:20:00,77,0.0,0.0
2023-06-02 06:20:00,78,0.0,0.0
2023-06-02 06:20:00,79,0.0,0.0
2023-06-02 06:20:00,80,0.0,0.0
2023-06-02 06:20:00,83,366.327484,320.328949
2023-06-02 06:20:00,84,386.084229,359.506317
2023-06-02 06:20:00,85,361.308289,320.0
2023-06-02 06:20:00,86,363.027802,320.0
2023-06-02 06:20:00,87,376.255463,329.782074
2023-06-02 06:20:00,88,0.0,0.0
2023-06-02 06:20:00,89,455.993927,380.018097
2023-06-02 06:20:00,90,0.0,0.0
2023-06-02 06:20:00,91,0.0,0.0
2023-06-02 06:20:00,92,904.953003,746.571289
2023-06-02 06:20:00,95,0.0,0.0
2023-06-02 06:20:00,96,0.0,0.0
2023-06-02 06:20:00,97,0.0,0.0
2023-06-02 06:20:00,98,0.0,0.0
2023-06-02 06:20:00,99,358.796906,261.0
2023-06-02 06:20:00,100,0.0,0.0
2023-06-02 06:20:00,101,0.0,0.0
2023-06-02 06:20:00,102,0.0,0.0
2023-06-02 06:20:00,103,0.0,0.0
2023-06-02 06:20:00,104,0.0,0.0
2023-06-02 06:20:00,105,0.0,0.0
2023-06-02 06:20:00,106,0.0,0.0
2023-06-02 06:20:00,107,0.0,0.0
2023-06-02 06:20:00,108,44.0,44.0
2023-06-02 06:20:00,112,0.0,0.0
2023-06-02 06:20:00,113,0.0,0.0
2023-06-02 06:20:00,114,0.0,0.0
2023-06-02 06:20:00,115,909.993103,750.045654
2023-06-02 06:20:00,116,905.932739,750.045654
2023-06-02 06:20:00,117,0.0,0.0
2023-06-02 06:20:00,118,0.0,0.0
2023-06-02 06:20:00,119,0.0,0.0
2023-06-02 06:20:00,120,0.0,0.0
2023-06-02 06:20:00,126,0.0,0.0
2023-06-02 06:20:00,127,0.0,0.0
2023-06-02 06:20:00,128,1003.0,750.0
2023-06-02 06:20:00,129,1000.0,750.0
2023-06-02 06:20:00,130,0.0,0.0
2023-06-02 06:20:00,131,992.0,718.0
2023-06-02 06:20:00,132,959.0,758.0
2023-06-02 06:20:00,133,982.0,755.0
2023-06-02 06:20:00,134,181.090485,175.55809
2023-06-02 06:20:00,135,257.862244,210.0
2023-06-02 06:20:00,136,163.5,130.868698
2023-06-02 06:20:00,137,163.5,130.868698
2023-06-02 06:20:00,138,187.0,148.576523
2023-06-02 06:20:00,139,0.0,0.0
2023-06-02 06:20:00,140,0.0,0.0
2023-06-02 06:20:00,141,0.0,0.0
2023-06-02 06:20:00,142,167.5,88.0
2023-06-02 06:20:00,143,167.5,88.907463
2023-06-02 06:20:00,144,175.0,104.0
2023-06-02 06:20:00,145,165.5,88.436272
2023-06-02 06:20:00,146,165.5,88.436272
2023-06-02 06:20:00,147,173.0,104.0
2023-06-02 06:20:00,150,0.0,0.0
2023-06-02 06:20:00,151,0.0,0.0
2023-06-02 06:20:00,152,0.0,0.0
2023-06-02 06:20:00,153,0.0,0.0
2023-06-02 06:20:00,154,0.0,0.0
2023-06-02 06:20:00,155,0.0,0.0
2023-06-02 06:20:00,156,408.0,350.0
2023-06-02 06:20:00,158,0.0,0.0
2023-06-02 06:20:00,159,0.0,0.0
2023-06-02 06:20:00,160,0.0,0.0
2023-06-02 06:20:00,161,0.0,0.0
2023-06-02 06:20:00,162,0.0,0.0
2023-06-02 06:20:00,166,0.0,0.0
2023-06-02 06:20:00,167,0.0,0.0
2023-06-02 06:20:00,168,0.0,0.0
2023-06-02 06:20:00,169,0.0,0.0
2023-06-02 06:20:00,170,0.0,0.0
2023-06-02 06:20:00,171,0.0,0.0
2023-06-02 06:20:00,172,0.0,0.0
2023-06-02 06:20:00,173,0.0,0.0
2023-06-02 06:20:00,174,0.0,0.0
2023-06-02 06:20:00,175,295.0,162.0
2023-06-02 06:20:00,176,295.0,163.838593
2023-06-02 06:20:00,177,297.0,216.0
2023-06-02 06:20:00,178,0.0,0.0
2023-06-02 06:20:00,179,0.0,0.0
2023-06-02 06:20:00,180,0.0,0.0
2023-06-02 06:20:00,181,17.980326,0.0
2023-06-02 06:20:00,182,0.0,0.0
2023-06-02 06:20:00,183,0.0,0.0
2023-06-02 06:20:00,184,0.0,0.0
2023-06-02 06:20:00,185,0.0,0.0
2023-06-02 06:20:00,186,0.0,0.0
2023-06-02 06:20:00,187,0.0,0.0
2023-06-02 06:20:00,188,0.0,0.0
2023-06-02 06:20:00,189,0.0,0.0
2023-06-02 06:20:00,190,1000.0,795.0
2023-06-02 06:20:00,191,1000.0,795.0
2023-06-02 06:20:00,193,0.0,0.0
2023-06-02 06:20:00,194,0.0,0.0
2023-06-02 06:20:00,195,0.0,0.0
2023-06-02 06:20:00,196,0.0,0.0
2023-06-02 06:20:00,197,0.0,0.0
2023-06-02 06:20:00,198,0.0,0.0
2023-06-02 06:20:00,200,0.0,0.0
2023-06-02 06:20:00,207,0.0,0.0
2023-06-02 06:20:00,208,0.0,0.0
2023-06-02 06:20:00,209,0.0,0.0
2023-06-02 06:20:00,210,0.0,0.0
2023-06-02 06:20:00,211,0.0,0.0
2023-06-02 06:20:00,212,0.0,0.0
2023-06-02 06:20:00,213,0.0,0.0
2023-06-02 06:20:00,214,0.0,0.0
2023-06-02 06:20:00,215,0.0,0.0
2023-06-02 06:20:00,216,0.0,0.0
2023-06-02 06:20:00,217,0.0,0.0
2023-06-02 06:20:00,218,27.0,20.99826
2023-06-02 06:20:00,219,0.0,0.0
2023-06-02 06:20:00,220,0.0,0.0
2023-06-02 06:20:00,231,0.0,0.0
2023-06-02 06:20:00,232,0.0,0.0
2023-06-02 06:20:00,233,0.0,0.0
2023-06-02 06:20:00,234,0.0,0.0
2023-06-02 06:20:00,237,0.0,0.0
2023-06-02 06:20:00,238,0.0,0.0
2023-06-02 06:20:00,240,294.0,200.0
2023-06-02 06:20:00,241,140.0,100.0
2023-06-02 06:20:00,242,0.0,0.0
2023-06-02 06:20:00,243,0.0,0.0
2023-06-02 06:20:00,244,0.0,0.0
2023-06-02 06:20:00,247,0.0,0.0
2023-06-02 06:20:00,248,0.0,0.0
2023-06-02 06:20:00,249,35.951115,0.0
2023-06-02 06:20:00,250,0.0,0.0
2023-06-02 06:20:00,251,33.610214,0.0
2023-06-02 06:20:00,252,0.0,0.0
2023-06-02 06:20:00,253,0.0,0.0
2023-06-02 06:20:00,254,0.0,0.0
2023-06-02 06:20:00,255,255.0,175.0
2023-06-02 06:20:00,256,255.0,175.0
2023-06-02 06:20:00,257,265.0,222.0
2023-06-02 06:20:00,258,0.0,0.0
2023-06-02 06:20:00,259,0.0,0.0
2023-06-02 06:20:00,260,0.0,0.0
2023-06-02 06:20:00,264,10.0,5.000229
2023-06-02 06:20:00,265,0.0,0.0
2023-06-02 06:20:00,266,0.0,0.0
2023-06-02 06:20:00,267,0.0,0.0
2023-06-02 06:20:00,268,0.0,0.0
2023-06-02 06:20:00,269,0.0,0.0
2023-06-02 06:20:00,270,0.0,0.0
2023-06-02 06:20:00,271,0.0,0.0
2023-06-02 06:20:00,272,0.0,0.0
2023-06-02 06:20:00,273,0.0,0.0
2023-06-02 06:20:00,274,0.0,0.0
2023-06-02 06:20:00,275,0.0,0.0
2023-06-02 06:20:00,276,0.0,0.0
2023-06-02 06:20:00,277,0.0,0.0
2023-06-02 06:20:00,278,0.0,0.0
2023-06-02 06:20:00,279,0.0,0.0
2023-06-02 06:20:00,280,0.0,0.0
2023-06-02 06:20:00,281,0.0,0.0
2023-06-02 06:20:00,282,0.0,0.0
2023-06-02 06:20:00,283,0.0,0.0
2023-06-02 06:20:00,284,0.0,0.0
2023-06-02 06:20:00,285,22.197845,0.0
2023-06-02 06:20:00,286,0.0,0.0
2023-06-02 06:20:00,287,0.0,0.0
2023-06-02 06:20:00,288,0.0,0.0
2023-06-02 06:20:00,289,0.0,0.0
2023-06-02 06:20:00,290,0.0,0.0
2023-06-02 06:20:00,291,0.0,0.0
2023-06-02 06:20:00,292,0.0,0.0
2023-06-02 06:20:00,293,0.0,0.0
2023-06-02 06:20:00,294,0.0,0.0
2023-06-02 06:20:00,299,0.0,0.0
2023-06-02 06:20:00,300,0.0,0.0
2023-06-02 06:20:00,301,184.5,133.0
2023-06-02 06:20:00,302,0.0,0.0
2023-06-02 06:20:00,303,0.0,0.0
2023-06-02 06:20:00,304,0.0,0.0
2023-06-02 06:20:00,305,392.0,310.000916
2023-06-02 06:20:00,306,373.0,297.007629
2023-06-02 06:20:00,307,303.5625,207.007019
2023-06-02 06:20:00,308,0.0,0.0
2023-06-02 06:20:00,309,0.0,0.0
2023-06-02 06:20:00,310,0.0,0.0
2023-06-02 06:20:00,311,0.0,0.0
2023-06-02 06:20:00,312,0.0,0.0
2023-06-02 06:20:00,313,0.0,0.0
2023-06-02 06:20:00,314,0.0,0.0
2023-06-02 06:20:00,315,0.0,0.0
2023-06-02 06:20:00,316,0.0,0.0
2023-06-02 06:20:00,317,0.0,0.0
2023-06-02 06:20:00,318,0.0,0.0
2023-06-02 06:20:00,319,0.0,0.0
2023-06-02 06:20:00,320,0.0,0.0
2023-06-02 06:20:00,321,0.0,0.0
2023-06-02 06:20:00,322,0.0,0.0
2023-06-02 06:20:00,323,173.5,122.0
2023-06-02 06:20:00,324,0.0,0.0
2023-06-02 06:20:00,325,0.0,0.0
2023-06-02 06:20:00,326,0.0,0.0
2023-06-02 06:20:00,327,0.0,0.0
2023-06-02 06:20:00,328,0.0,0.0
2023-06-02 06:20:00,329,0.0,0.0
2023-06-02 06:20:00,330,0.0,0.0
2023-06-02 06:20:00,331,783.5802,644.627686
2023-06-02 06:20:00,332,0.0,0.0
2023-06-02 06:20:00,333,0.0,0.0
2023-06-02 06:20:00,334,73.0,50.99826
2023-06-02 06:20:00,335,73.0,50.99826
2023-06-02 06:20:00,336,51.0,50.99826
2023-06-02 06:20:00,337,0.0,0.0
2023-06-02 06:20:00,338,0.0,0.0
2023-06-02 06:20:00,339,0.0,0.0
2023-06-02 06:20:00,340,818.0,680.858154
2023-06-02 06:20:00,341,817.0,679.032837
2023-06-02 06:20:00,342,166.0,135.0
2023-06-02 06:20:00,343,0.0,0.0
2023-06-02 06:20:00,344,0.0,0.0
2023-06-02 06:20:00,345,0.0,0.0
2023-06-02 06:20:00,346,0.0,0.0
2023-06-02 06:20:00,347,163.0,163.0
2023-06-02 06:20:00,348,166.0,119.991135
2023-06-02 06:20:00,349,0.0,0.0
2023-06-02 06:20:00,350,166.0,119.991135
2023-06-02 06:20:00,351,192.0,119.991135
2023-06-02 06:20:00,352,0.0,0.0
2023-06-02 06:20:00,353,0.0,0.0
2023-06-02 06:20:00,354,0.0,0.0
2023-06-02 06:20:00,355,0.0,0.0
2023-06-02 06:20:00,356,0.0,0.0
2023-06-02 06:20:00,357,26.5,10.0
2023-06-02 06:20:00,358,0.0,0.0
2023-06-02 06:20:00,359,0.0,0.0
2023-06-02 06:20:00,360,0.0,0.0
2023-06-02 06:20:00,361,0.0,0.0
2023-06-02 06:20:00,362,23.0,7.0
2023-06-02 06:20:00,363,23.0,10.0
2023-06-02 06:20:00,364,771.056763,665.0
2023-06-02 06:20:00,365,0.0,0.0
2023-06-02 06:20:00,366,0.0,0.0
2023-06-02 06:20:00,367,411.81189,355.0
2023-06-02 06:20:00,368,0.0,0.0
2023-06-02 06:20:00,369,0.0,0.0
2023-06-02 06:20:00,370,0.0,0.0
2023-06-02 06:20:00,371,0.0,0.0
2023-06-02 06:20:00,372,0.0,0.0
2023-06-02 06:20:00,373,0.0,0.0
2023-06-02 06:20:00,374,0.0,0.0
2023-06-02 06:20:00,375,0.0,0.0
2023-06-02 06:20:00,376,0.0,0.0
2023-06-02 06:20:00,377,0.0,0.0
2023-06-02 06:20:00,378,0.0,0.0
2023-06-02 06:20:00,379,0.0,0.0
2023-06-02 06:20:00,380,0.0,0.0
2023-06-02 06:20:00,381,0.0,0.0
2023-06-02 06:20:00,382,0.0,0.0
2023-06-02 06:20:00,383,174.5,129.972046
2023-06-02 06:20:00,384,0.0,0.0
2023-06-02 06:20:00,385,284.0,187.987915
2023-06-02 06:20:00,386,284.0,188.705139
2023-06-02 06:20:00,387,277.0,204.0
2023-06-02 06:20:00,388,0.0,0.0
2023-06-02 06:20:00,389,0.0,0.0
2023-06-02 06:20:00,390,0.0,0.0
2023-06-02 06:20:00,419,306.0,160.002441
2023-06-02 06:20:00,420,306.0,160.002441
2023-06-02 06:20:00,421,274.0,160.002441
2023-06-02 06:20:00,422,266.0,186.0
2023-06-02 06:20:00,423,266.0,186.0
2023-06-02 06:20:00,432,307.0,220.0
2023-06-02 06:20:00,433,387.859253,267.0
2023-06-02 06:20:00,434,281.0,189.016327
2023-06-02 06:20:00,435,281.0,189.016327
2023-06-02 06:20:00,436,283.0,189.016327
2023-06-02 06:20:00,437,283.0,189.016327
2023-06-02 06:20:00,438,284.0,206.0
2023-06-02 06:20:00,439,286.0,206.0
2023-06-02 06:20:00,440,166.5,120.0
2023-06-02 06:20:00,441,166.5,120.0
2023-06-02 06:20:00,442,176.0,120.0
2023-06-02 06:20:00,443,0.0,0.0
2023-06-02 06:20:00,444,0.0,0.0
2023-06-02 06:20:00,450,232.0,228.0
2023-06-02 06:20:00,451,115.0,115.0
2023-06-02 06:20:00,452,252.0,130.094299
2023-06-02 06:20:00,453,137.0,85.0
2023-06-02 06:20:00,459,434.0,276.0
2023-06-02 06:20:00,467,10.75862,5.000153
2023-06-02 06:20:00,468,10.75862,4.000366
2023-06-02 06:20:00,469,0.0,0.0
2023-06-02 06:20:00,471,4.609921,0.0
2023-06-02 06:20:00,472,170.0,170.0
2023-06-02 06:20:00,473,93.127235,90.0
2023-06-02 06:20:00,474,248.0,180.0
2023-06-02 06:20:00,475,106.0,90.0
2023-06-02 06:20:00,477,0.0,0.0
2023-06-02 06:20:00,478,254.5,173.0
2023-06-02 06:20:00,479,2.663314,0.0
2023-06-02 06:20:00,480,254.5,173.0
2023-06-02 06:20:00,481,0.0,0.0
2023-06-02 06:20:00,482,0.0,0.0
2023-06-02 06:20:00,485,0.0,0.0
2023-06-02 06:20:00,486,0.0,0.0
2023-06-02 06:20:00,487,0.0,0.0
2023-06-02 06:20:00,488,0.0,0.0
2023-06-02 06:20:00,489,999.0,795.0
2023-06-02 06:20:00,490,1002.0,795.0
2023-06-02 06:20:00,491,969.0,791.0
2023-06-02 06:20:00,492,0.0,0.0
2023-06-02 06:20:00,493,995.0,795.0
2023-06-02 06:20:00,494,994.0,795.0
2023-06-02 06:20:00,495,0.0,0.0
2023-06-02 06:20:00,496,0.0,0.0
2023-06-02 06:20:00,497,0.0,0.0
2023-06-02 06:20:00,498,0.0,0.0
2023-06-02 06:20:00,499,0.0,0.0
2023-06-02 06:20:00,501,297.5,167.006409
2023-06-02 06:20:00,502,167.0,167.0
2023-06-02 06:20:00,503,290.0,204.0
2023-06-02 06:20:00,507,0.0,0.0
2023-06-02 06:20:00,508,0.0,0.0
2023-06-02 06:20:00,511,0.0,0.0
2023-06-02 06:20:00,512,0.0,0.0
2023-06-02 06:20:00,513,338.0,150.0
2023-06-02 06:20:00,514,134.0,120.0
2023-06-02 06:20:00,516,0.0,0.0
2023-06-02 06:20:00,521,939.0,750.610168
2023-06-02 06:20:00,522,939.0,740.037476
2023-06-02 06:20:00,523,0.0,0.0
2023-06-02 06:20:00,524,0.0,0.0
2023-06-02 06:20:00,525,0.0,0.0
2023-06-02 06:20:00,526,0.0,0.0
2023-06-02 06:20:00,527,1357.0,1058.099976
2023-06-02 06:20:00,528,131.0,131.0
2023-06-02 06:20:00,529,721.778625,626.35199
2023-06-02 06:20:00,530,860.178894,618.243347
2023-06-02 06:20:00,533,0.0,0.0
2023-06-02 06:20:00,534,0.0,0.0
2023-06-02 06:20:00,535,0.0,0.0
2023-06-02 06:20:00,536,0.0,0.0
2023-06-02 06:20:00,537,0.0,0.0
2023-06-02 06:20:00,538,0.0,0.0
2023-06-02 06:20:00,539,363.0,174.0
2023-06-02 06:20:00,540,182.0,87.0
2023-06-02 06:20:00,541,0.0,0.0
2023-06-02 06:20:00,542,0.0,0.0
2023-06-02 06:20:00,544,0.0,0.0
2023-06-02 06:20:00,545,1012.0,795.0
2023-06-02 06:20:00,546,350.0,200.0
2023-06-02 06:20:00,547,397.0,200.0
2023-06-02 06:20:00,548,302.0,242.0
2023-06-02 06:20:00,549,275.0,101.834167
2023-06-02 06:20:00,550,128.0,50.917084
2023-06-02 06:20:00,552,0.0,0.0
2023-06-02 06:20:00,553,0.0,0.0
2023-06-02 06:25:00,1,0.0,0.0
2023-06-02 06:25:00,2,0.0,0.0
2023-06-02 06:25:00,3,391.136505,364.991486
2023-06-02 06:25:00,4,364.991486,364.991486
2023-06-02 06:25:00,5,404.188721,364.991486
2023-06-02 06:25:00,6,379.636261,364.991486
2023-06-02 06:25:00,7,0.0,0.0
2023-06-02 06:25:00,8,386.980164,364.991486
2023-06-02 06:25:00,9,434.409973,364.917023
2023-06-02 06:25:00,10,441.242493,364.371613
2023-06-02 06:25:00,11,0.0,0.0
2023-06-02 06:25:00,12,0.0,0.0
2023-06-02 06:25:00,15,426.412994,396.151611
2023-06-02 06:25:00,16,427.565186,397.982666
2023-06-02 06:25:00,17,379.79483,379.79483
2023-06-02 06:25:00,18,379.968414,379.968414
2023-06-02 06:25:00,27,615.0,615.0
2023-06-02 06:25:00,28,612.0,612.0
2023-06-02 06:25:00,29,612.0,612.0
2023-06-02 06:25:00,33,0.0,0.0
2023-06-02 06:25:00,36,998.0,795.0
2023-06-02 06:25:00,37,991.0,795.0
2023-06-02 06:25:00,43,0.0,0.0
2023-06-02 06:25:00,46,445.009064,445.009064
2023-06-02 06:25:00,47,0.0,0.0
2023-06-02 06:25:00,48,413.157349,410.591827
2023-06-02 06:25:00,49,0.0,0.0
2023-06-02 06:25:00,50,0.0,0.0
2023-06-02 06:25:00,51,437.247528,405.012726
2023-06-02 06:25:00,52,0.0,0.0
2023-06-02 06:25:00,53,0.0,0.0
2023-06-02 06:25:00,54,0.0,0.0
2023-06-02 06:25:00,55,0.0,0.0
2023-06-02 06:25:00,56,0.0,0.0
2023-06-02 06:25:00,57,0.0,0.0
2023-06-02 06:25:00,58,0.0,0.0
2023-06-02 06:25:00,59,0.0,0.0
2023-06-02 06:25:00,60,0.0,0.0
2023-06-02 06:25:00,61,0.0,0.0
2023-06-02 06:25:00,62,394.103424,294.103424
2023-06-02 06:25:00,63,0.0,0.0
2023-06-02 06:25:00,64,323.963867,280.956818
2023-06-02 06:25:00,65,0.0,0.0
2023-06-02 06:25:00,66,457.233673,335.384674
2023-06-02 06:25:00,67,356.79599,343.344391
2023-06-02 06:25:00,68,356.79599,325.317413
2023-06-02 06:25:00,69,734.039246,680.17749
2023-06-02 06:25:00,70,732.541199,670.278076
2023-06-02 06:25:00,71,0.0,0.0
2023-06-02 06:25:00,72,0.0,0.0
2023-06-02 06:25:00,73,0.0,0.0
2023-06-02 06:25:00,74,0.0,0.0
2023-06-02 06:25:00,75,0.0,0.0
2023-06-02 06:25:00,76,0.0,0.0
2023-06-02 06:25:00,77,0.0,0.0
2023-06-02 06:25:00,78,0.0,0.0
2023-06-02 06:25:00,79,0.0,0.0
2023-06-02 06:25:00,80,0.0,0.0
2023-06-02 06:25:00,83,320.82135,320.328949
2023-06-02 06:25:00,84,359.506317,359.506317
2023-06-02 06:25:00,85,356.024475,320.0
2023-06-02 06:25:00,86,343.386993,320.0
2023-06-02 06:25:00,87,364.378174,329.782074
2023-06-02 06:25:00,88,0.0,0.0
2023-06-02 06:25:00,89,455.993927,380.018097
2023-06-02 06:25:00,90,0.0,0.0
2023-06-02 06:25:00,91,0.0,0.0
2023-06-02 06:25:00,92,880.471436,746.662842
2023-06-02 06:25:00,95,0.0,0.0
2023-06-02 06:25:00,96,0.0,0.0
2023-06-02 06:25:00,97,0.0,0.0
2023-06-02 06:25:00,98,0.0,0.0
2023-06-02 06:25:00,99,347.900146,261.0
2023-06-02 06:25:00,100,0.0,0.0
2023-06-02 06:25:00,101,0.0,0.0
2023-06-02 06:25:00,102,0.0,0.0
2023-06-02 06:25:00,103,0.0,0.0
2023-06-02 06:25:00,104,0.0,0.0
2023-06-02 06:25:00,105,0.0,0.0
2023-06-02 06:25:00,106,0.0,0.0
2023-06-02 06:25:00,107,0.0,0.0
2023-06-02 06:25:00,108,44.0,44.0
2023-06-02 06:25:00,112,0.0,0.0
2023-06-02 06:25:00,113,0.0,0.0
2023-06-02 06:25:00,114,0.0,0.0
2023-06-02 06:25:00,115,871.207581,750.045654
2023-06-02 06:25:00,116,863.48175,750.045654
2023-06-02 06:25:00,117,0.0,0.0
2023-06-02 06:25:00,118,0.0,0.0
2023-06-02 06:25:00,119,0.0,0.0
2023-06-02 06:25:00,120,0.0,0.0
2023-06-02 06:25:00,126,0.0,0.0
2023-06-02 06:25:00,127,0.0,0.0
2023-06-02 06:25:00,128,1003.0,750.0
2023-06-02 06:25:00,129,1000.0,750.0
2023-06-02 06:25:00,130,0.0,0.0
2023-06-02 06:25:00,131,992.0,718.0
2023-06-02 06:25:00,132,959.0,758.0
2023-06-02 06:25:00,133,982.0,755.0
2023-06-02 06:25:00,134,176.689301,175.878525
2023-06-02 06:25:00,135,260.566193,210.0
2023-06-02 06:25:00,136,163.5,129.823883
2023-06-02 06:25:00,137,163.5,129.823883
2023-06-02 06:25:00,138,187.0,147.346237
2023-06-02 06:25:00,139,0.0,0.0
2023-06-02 06:25:00,140,0.0,0.0
2023-06-02 06:25:00,141,0.0,0.0
2023-06-02 06:25:00,142,167.5,88.0
2023-06-02 06:25:00,143,167.5,89.143059
2023-06-02 06:25:00,144,175.0,104.0
2023-06-02 06:25:00,145,165.5,88.436272
2023-06-02 06:25:00,146,165.5,88.436272
2023-06-02 06:25:00,147,173.0,104.0
2023-06-02 06:25:00,150,0.0,0.0
2023-06-02 06:25:00,151,0.0,0.0
2023-06-02 06:25:00,152,0.0,0.0
2023-06-02 06:25:00,153,0.0,0.0
2023-06-02 06:25:00,154,0.0,0.0
2023-06-02 06:25:00,155,0.0,0.0
2023-06-02 06:25:00,156,408.0,350.0
2023-06-02 06:25:00,158,0.0,0.0
2023-06-02 06:25:00,159,0.0,0.0
2023-06-02 06:25:00,160,0.0,0.0
2023-06-02 06:25:00,161,0.0,0.0
2023-06-02 06:25:00,162,0.0,0.0
2023-06-02 06:25:00,166,0.0,0.0
2023-06-02 06:25:00,167,0.0,0.0
2023-06-02 06:25:00,168,0.0,0.0
2023-06-02 06:25:00,169,0.0,0.0
2023-06-02 06:25:00,170,0.0,0.0
2023-06-02 06:25:00,171,0.0,0.0
2023-06-02 06:25:00,172,0.0,0.0
2023-06-02 06:25:00,173,0.0,0.0
2023-06-02 06:25:00,174,0.0,0.0
2023-06-02 06:25:00,175,295.0,162.0
2023-06-02 06:25:00,176,295.0,163.838593
2023-06-02 06:25:00,177,297.0,216.0
2023-06-02 06:25:00,178,0.0,0.0
2023-06-02 06:25:00,179,0.0,0.0
2023-06-02 06:25:00,180,0.0,0.0
2023-06-02 06:25:00,181,13.583228,0.0
2023-06-02 06:25:00,182,0.0,0.0
2023-06-02 06:25:00,183,0.0,0.0
2023-06-02 06:25:00,184,0.0,0.0
2023-06-02 06:25:00,185,0.0,0.0
2023-06-02 06:25:00,186,0.0,0.0
2023-06-02 06:25:00,187,0.0,0.0
2023-06-02 06:25:00,188,0.0,0.0
2023-06-02 06:25:00,189,0.0,0.0
2023-06-02 06:25:00,190,1000.0,795.0
2023-06-02 06:25:00,191,1000.0,795.0
2023-06-02 06:25:00,193,0.0,0.0
2023-06-02 06:25:00,194,0.0,0.0
2023-06-02 06:25:00,195,0.0,0.0
2023-06-02 06:25:00,196,0.0,0.0
2023-06-02 06:25:00,197,0.0,0.0
2023-06-02 06:25:00,198,0.0,0.0
2023-06-02 06:25:00,200,0.0,0.0
2023-06-02 06:25:00,207,0.0,0.0
2023-06-02 06:25:00,208,0.0,0.0
2023-06-02 06:25:00,209,0.0,0.0
2023-06-02 06:25:00,210,0.0,0.0
2023-06-02 06:25:00,211,0.0,0.0
2023-06-02 06:25:00,212,0.0,0.0
2023-06-02 06:25:00,213,0.0,0.0
2023-06-02 06:25:00,214,0.0,0.0
2023-06-02 06:25:00,215,0.0,0.0
2023-06-02 06:25:00,216,0.0,0.0
2023-06-02 06:25:00,217,0.0,0.0
2023-06-02 06:25:00,218,27.0,20.99826
2023-06-02 06:25:00,219,0.0,0.0
2023-06-02 06:25:00,220,0.0,0.0
2023-06-02 06:25:00,231,0.0,0.0
2023-06-02 06:25:00,232,0.0,0.0
2023-06-02 06:25:00,233,0.0,0.0
2023-06-02 06:25:00,234,0.0,0.0
2023-06-02 06:25:00,237,0.0,0.0
2023-06-02 06:25:00,238,0.0,0.0
2023-06-02 06:25:00,240,294.0,200.0
2023-06-02 06:25:00,241,140.0,100.0
2023-06-02 06:25:00,242,0.0,0.0
2023-06-02 06:25:00,243,0.0,0.0
2023-06-02 06:25:00,244,0.0,0.0
2023-06-02 06:25:00,247,0.0,0.0
2023-06-02 06:25:00,248,0.0,0.0
2023-06-02 06:25:00,249,43.939198,0.0
2023-06-02 06:25:00,250,0.0,0.0
2023-06-02 06:25:00,251,41.094582,0.0
2023-06-02 06:25:00,252,0.0,0.0
2023-06-02 06:25:00,253,0.0,0.0
2023-06-02 06:25:00,254,0.0,0.0
2023-06-02 06:25:00,255,255.0,175.0
2023-06-02 06:25:00,256,255.0,175.0
2023-06-02 06:25:00,257,265.0,222.0
2023-06-02 06:25:00,258,0.0,0.0
2023-06-02 06:25:00,259,0.0,0.0
2023-06-02 06:25:00,260,0.0,0.0
2023-06-02 06:25:00,264,10.0,5.000229
2023-06-02 06:25:00,265,0.0,0.0
2023-06-02 06:25:00,266,0.0,0.0
2023-06-02 06:25:00,267,0.0,0.0
2023-06-02 06:25:00,268,0.0,0.0
2023-06-02 06:25:00,269,0.0,0.0
2023-06-02 06:25:00,270,0.0,0.0
2023-06-02 06:25:00,271,0.0,0.0
2023-06-02 06:25:00,272,0.0,0.0
2023-06-02 06:25:00,273,0.0,0.0
2023-06-02 06:25:00,274,0.0,0.0
2023-06-02 06:25:00,275,0.0,0.0
2023-06-02 06:25:00,276,0.0,0.0
2023-06-02 06:25:00,277,0.0,0.0
2023-06-02 06:25:00,278,0.0,0.0
2023-06-02 06:25:00,279,0.0,0.0
2023-06-02 06:25:00,280,0.0,0.0
2023-06-02 06:25:00,281,0.0,0.0
2023-06-02 06:25:00,282,0.0,0.0
2023-06-02 06:25:00,283,0.0,0.0
2023-06-02 06:25:00,284,0.0,0.0
2023-06-02 06:25:00,285,21.304701,0.0
2023-06-02 06:25:00,286,0.0,0.0
2023-06-02 06:25:00,287,0.0,0.0
2023-06-02 06:25:00,288,0.0,0.0
2023-06-02 06:25:00,289,0.0,0.0
2023-06-02 06:25:00,290,0.0,0.0
2023-06-02 06:25:00,291,0.0,0.0
2023-06-02 06:25:00,292,0.0,0.0
2023-06-02 06:25:00,293,0.0,0.0
2023-06-02 06:25:00,294,0.0,0.0
2023-06-02 06:25:00,299,0.0,0.0
2023-06-02 06:25:00,300,0.0,0.0
2023-06-02 06:25:00,301,184.5,133.0
2023-06-02 06:25:00,302,0.0,0.0
2023-06-02 06:25:00,303,0.0,0.0
2023-06-02 06:25:00,304,0.0,0.0
2023-06-02 06:25:00,305,392.0,310.000916
2023-06-02 06:25:00,306,373.0,297.007629
2023-06-02 06:25:00,307,302.092834,207.007019
2023-06-02 06:25:00,308,0.0,0.0
2023-06-02 06:25:00,309,0.0,0.0
2023-06-02 06:25:00,310,0.0,0.0
2023-06-02 06:25:00,311,0.0,0.0
2023-06-02 06:25:00,312,0.0,0.0
2023-06-02 06:25:00,313,0.0,0.0
2023-06-02 06:25:00,314,0.0,0.0
2023-06-02 06:25:00,315,0.0,0.0
2023-06-02 06:25:00,316,0.0,0.0
2023-06-02 06:25:00,317,0.0,0.0
2023-06-02 06:25:00,318,0.0,0.0
2023-06-02 06:25:00,319,0.0,0.0
2023-06-02 06:25:00,320,0.0,0.0
2023-06-02 06:25:00,321,0.0,0.0
2023-06-02 06:25:00,322,0.0,0.0
2023-06-02 06:25:00,323,173.5,122.0
2023-06-02 06:25:00,324,0.0,0.0
2023-06-02 06:25:00,325,0.0,0.0
2023-06-02 06:25:00,326,0.0,0.0
2023-06-02 06:25:00,327,0.0,0.0
2023-06-02 06:25:00,328,0.0,0.0
2023-06-02 06:25:00,329,0.0,0.0
2023-06-02 06:25:00,330,0.0,0.0
2023-06-02 06:25:00,331,784.522095,644.627686
2023-06-02 06:25:00,332,0.0,0.0
2023-06-02 06:25:00,333,0.0,0.0
2023-06-02 06:25:00,334,73.0,50.99826
2023-06-02 06:25:00,335,73.0,50.99826
2023-06-02 06:25:00,336,51.0,50.99826
2023-06-02 06:25:00,337,0.0,0.0
2023-06-02 06:25:00,338,0.0,0.0
2023-06-02 06:25:00,339,0.0,0.0
2023-06-02 06:25:00,340,818.0,682.019775
2023-06-02 06:25:00,341,817.0,680.650757
2023-06-02 06:25:00,342,166.0,135.0
2023-06-02 06:25:00,343,0.0,0.0
2023-06-02 06:25:00,344,0.0,0.0
2023-06-02 06:25:00,345,0.0,0.0
2023-06-02 06:25:00,346,0.0,0.0
2023-06-02 06:25:00,347,163.0,163.0
2023-06-02 06:25:00,348,166.0,119.991135
2023-06-02 06:25:00,349,0.0,0.0
2023-06-02 06:25:00,350,166.0,119.991135
2023-06-02 06:25:00,351,192.0,119.991135
2023-06-02 06:25:00,352,0.0,0.0
2023-06-02 06:25:00,353,0.0,0.0
2023-06-02 06:25:00,354,0.0,0.0
2023-06-02 06:25:00,355,0.0,0.0
2023-06-02 06:25:00,356,0.0,0.0
2023-06-02 06:25:00,357,26.5,10.0
2023-06-02 06:25:00,358,0.0,0.0
2023-06-02 06:25:00,359,0.0,0.0
2023-06-02 06:25:00,360,0.0,0.0
2023-06-02 06:25:00,361,0.0,0.0
2023-06-02 06:25:00,362,23.0,7.0
2023-06-02 06:25:00,363,23.0,10.0
2023-06-02 06:25:00,364,771.056763,665.0
2023-06-02 06:25:00,365,0.0,0.0
2023-06-02 06:25:00,366,0.0,0.0
2023-06-02 06:25:00,367,412.911743,355.0
2023-06-02 06:25:00,368,0.0,0.0
2023-06-02 06:25:00,369,0.0,0.0
2023-06-02 06:25:00,370,0.0,0.0
2023-06-02 06:25:00,371,0.0,0.0
2023-06-02 06:25:00,372,0.0,0.0
2023-06-02 06:25:00,373,0.0,0.0
2023-06-02 06:25:00,374,0.0,0.0
2023-06-02 06:25:00,375,0.0,0.0
2023-06-02 06:25:00,376,0.0,0.0
2023-06-02 06:25:00,377,0.0,0.0
2023-06-02 06:25:00,378,0.0,0.0
2023-06-02 06:25:00,379,0.0,0.0
2023-06-02 06:25:00,380,0.0,0.0
2023-06-02 06:25:00,381,0.0,0.0
2023-06-02 06:25:00,382,0.0,0.0
2023-06-02 06:25:00,383,174.5,129.972046
2023-06-02 06:25:00,384,0.0,0.0
2023-06-02 06:25:00,385,284.0,188.018433
2023-06-02 06:25:00,386,284.0,188.43042
2023-06-02 06:25:00,387,277.0,204.0
2023-06-02 06:25:00,388,0.0,0.0
2023-06-02 06:25:00,389,0.0,0.0
2023-06-02 06:25:00,390,0.0,0.0
2023-06-02 06:25:00,419,306.0,160.002441
2023-06-02 06:25:00,420,306.0,160.002441
2023-06-02 06:25:00,421,274.0,160.002441
2023-06-02 06:25:00,422,266.0,186.0
2023-06-02 06:25:00,423,266.0,186.0
2023-06-02 06:25:00,432,307.0,220.0
2023-06-02 06:25:00,433,387.790527,267.0
2023-06-02 06:25:00,434,281.0,189.016327
2023-06-02 06:25:00,435,281.0,189.016327
2023-06-02 06:25:00,436,283.0,189.016327
2023-06-02 06:25:00,437,283.0,189.016327
2023-06-02 06:25:00,438,284.0,206.0
2023-06-02 06:25:00,439,286.0,206.0
2023-06-02 06:25:00,440,166.5,120.0
2023-06-02 06:25:00,441,166.5,120.0
2023-06-02 06:25:00,442,176.0,120.0
2023-06-02 06:25:00,443,0.0,0.0
2023-06-02 06:25:00,444,0.0,0.0
2023-06-02 06:25:00,450,232.0,228.0
2023-06-02 06:25:00,451,115.0,115.0
2023-06-02 06:25:00,452,252.0,130.094299
2023-06-02 06:25:00,453,137.0,85.0
2023-06-02 06:25:00,459,434.0,276.0
2023-06-02 06:25:00,467,10.75862,5.000153
2023-06-02 06:25:00,468,10.75862,4.000366
2023-06-02 06:25:00,469,0.0,0.0
2023-06-02 06:25:00,471,3.450965,0.0
2023-06-02 06:25:00,472,170.0,170.0
2023-06-02 06:25:00,473,91.081291,90.0
2023-06-02 06:25:00,474,248.0,180.0
2023-06-02 06:25:00,475,106.0,90.0
2023-06-02 06:25:00,477,0.0,0.0
2023-06-02 06:25:00,478,254.5,173.0
2023-06-02 06:25:00,479,60.076015,0.0
2023-06-02 06:25:00,480,254.5,173.0
2023-06-02 06:25:00,481,0.0,0.0
2023-06-02 06:25:00,482,0.0,0.0
2023-06-02 06:25:00,485,0.0,0.0
2023-06-02 06:25:00,486,0.0,0.0
2023-06-02 06:25:00,487,0.0,0.0
2023-06-02 06:25:00,488,0.0,0.0
2023-06-02 06:25:00,489,999.0,795.0
2023-06-02 06:25:00,490,1002.0,795.0
2023-06-02 06:25:00,491,969.0,791.0
2023-06-02 06:25:00,492,0.0,0.0
2023-06-02 06:25:00,493,995.0,795.0
2023-06-02 06:25:00,494,994.0,795.0
2023-06-02 06:25:00,495,0.0,0.0
2023-06-02 06:25:00,496,0.0,0.0
2023-06-02 06:25:00,497,0.0,0.0
2023-06-02 06:25:00,498,0.0,0.0
2023-06-02 06:25:00,499,0.0,0.0
2023-06-02 06:25:00,501,297.5,167.006409
2023-06-02 06:25:00,502,167.0,167.0
2023-06-02 06:25:00,503,290.0,204.0
2023-06-02 06:25:00,507,0.0,0.0
2023-06-02 06:25:00,508,0.0,0.0
2023-06-02 06:25:00,511,0.0,0.0
2023-06-02 06:25:00,512,0.0,0.0
2023-06-02 06:25:00,513,338.0,150.0
2023-06-02 06:25:00,514,134.0,120.0
2023-06-02 06:25:00,516,0.0,0.0
2023-06-02 06:25:00,521,939.0,722.788574
2023-06-02 06:25:00,522,939.0,717.364136
2023-06-02 06:25:00,523,0.0,0.0
2023-06-02 06:25:00,524,0.0,0.0
2023-06-02 06:25:00,525,0.0,0.0
2023-06-02 06:25:00,526,0.0,0.0
2023-06-02 06:25:00,527,1357.0,1058.099976
2023-06-02 06:25:00,528,131.0,131.0
2023-06-02 06:25:00,529,630.971436,577.0
2023-06-02 06:25:00,530,582.937866,578.751526
2023-06-02 06:25:00,533,0.0,0.0
2023-06-02 06:25:00,534,0.0,0.0
2023-06-02 06:25:00,535,0.0,0.0
2023-06-02 06:25:00,536,0.0,0.0
2023-06-02 06:25:00,537,0.0,0.0
2023-06-02 06:25:00,538,0.0,0.0
2023-06-02 06:25:00,539,363.0,174.0
2023-06-02 06:25:00,540,182.0,87.0
2023-06-02 06:25:00,541,0.0,0.0
2023-06-02 06:25:00,542,0.0,0.0
2023-06-02 06:25:00,544,0.0,0.0
2023-06-02 06:25:00,545,1012.0,795.0
2023-06-02 06:25:00,546,350.0,200.0
2023-06-02 06:25:00,547,397.0,200.0
2023-06-02 06:25:00,548,302.0,242.0
2023-06-02 06:25:00,549,275.0,101.834167
2023-06-02 06:25:00,550,128.0,50.917084
2023-06-02 06:25:00,552,0.0,0.0
2023-06-02 06:25:00,553,0.0,0.0
2023-06-02 06:30:00,1,0.0,0.0
2023-06-02 06:30:00,2,0.0,0.0
2023-06-02 06:30:00,3,403.376953,364.991486
2023-06-02 06:30:00,4,382.785828,364.991486
2023-06-02 06:30:00,5,415.537048,364.991486
2023-06-02 06:30:00,6,385.135376,364.991486
2023-06-02 06:30:00,7,0.0,0.0
2023-06-02 06:30:00,8,401.943848,364.991486
2023-06-02 06:30:00,9,441.022339,364.966705
2023-06-02 06:30:00,10,442.716522,364.371613
2023-06-02 06:30:00,11,0.0,0.0
2023-06-02 06:30:00,12,0.0,0.0
2023-06-02 06:30:00,15,422.409698,396.151611
2023-06-02 06:30:00,16,419.886658,397.982666
2023-06-02 06:30:00,17,379.79483,379.79483
2023-06-02 06:30:00,18,379.968414,379.968414
2023-06-02 06:30:00,27,615.0,615.0
2023-06-02 06:30:00,28,612.0,612.0
2023-06-02 06:30:00,29,612.0,612.0
2023-06-02 06:30:00,33,0.0,0.0
2023-06-02 06:30:00,36,998.0,795.0
2023-06-02 06:30:00,37,991.0,795.0
2023-06-02 06:30:00,43,0.0,0.0
2023-06-02 06:30:00,46,470.844635,445.009064
2023-06-02 06:30:00,47,0.0,0.0
2023-06-02 06:30:00,48,418.928131,409.897614
2023-06-02 06:30:00,49,0.0,0.0
2023-06-02 06:30:00,50,0.0,0.0
2023-06-02 06:30:00,51,463.0,405.012726
2023-06-02 06:30:00,52,0.0,0.0
2023-06-02 06:30:00,53,0.0,0.0
2023-06-02 06:30:00,54,0.0,0.0
2023-06-02 06:30:00,55,0.0,0.0
2023-06-02 06:30:00,56,0.0,0.0
2023-06-02 06:30:00,57,0.0,0.0
2023-06-02 06:30:00,58,0.0,0.0
2023-06-02 06:30:00,59,0.0,0.0
2023-06-02 06:30:00,60,0.0,0.0
2023-06-02 06:30:00,61,0.0,0.0
2023-06-02 06:30:00,62,396.818054,296.818054
2023-06-02 06:30:00,63,0.0,0.0
2023-06-02 06:30:00,64,326.741425,280.956818
2023-06-02 06:30:00,65,0.0,0.0
2023-06-02 06:30:00,66,457.258453,335.409576
2023-06-02 06:30:00,67,356.79599,343.344391
2023-06-02 06:30:00,68,356.79599,325.317413
2023-06-02 06:30:00,69,734.039246,680.062988
2023-06-02 06:30:00,70,732.541199,670.564209
2023-06-02 06:30:00,71,0.0,0.0
2023-06-02 06:30:00,72,0.0,0.0
2023-06-02 06:30:00,73,0.0,0.0
2023-06-02 06:30:00,74,0.0,0.0
2023-06-02 06:30:00,75,0.0,0.0
2023-06-02 06:30:00,76,0.0,0.0
2023-06-02 06:30:00,77,0.0,0.0
2023-06-02 06:30:00,78,0.0,0.0
2023-06-02 06:30:00,79,0.0,0.0
2023-06-02 06:30:00,80,0.0,0.0
2023-06-02 06:30:00,83,335.220154,320.328949
2023-06-02 06:30:00,84,365.901886,359.506317
2023-06-02 06:30:00,85,332.801666,320.0
2023-06-02 06:30:00,86,339.11911,320.0
2023-06-02 06:30:00,87,368.836029,329.782074
2023-06-02 06:30:00,88,0.0,0.0
2023-06-02 06:30:00,89,445.130859,380.018097
2023-06-02 06:30:00,90,0.0,0.0
2023-06-02 06:30:00,91,0.0,0.0
2023-06-02 06:30:00,92,890.916687,746.662842
2023-06-02 06:30:00,95,0.0,0.0
2023-06-02 06:30:00,96,0.0,0.0
2023-06-02 06:30:00,97,0.0,0.0
2023-06-02 06:30:00,98,0.0,0.0
2023-06-02 06:30:00,99,352.274231,261.0
2023-06-02 06:30:00,100,0.0,0.0
2023-06-02 06:30:00,101,0.0,0.0
2023-06-02 06:30:00,102,0.0,0.0
2023-06-02 06:30:00,103,0.0,0.0
2023-06-02 06:30:00,104,0.0,0.0
2023-06-02 06:30:00,105,0.0,0.0
2023-06-02 06:30:00,106,0.0,0.0
2023-06-02 06:30:00,107,0.0,0.0
2023-06-02 06:30:00,108,44.0,44.0
2023-06-02 06:30:00,112,0.0,0.0
2023-06-02 06:30:00,113,0.0,0.0
2023-06-02 06:30:00,114,0.0,0.0
2023-06-02 06:30:00,115,868.417969,750.045654
2023-06-02 06:30:00,116,887.299805,750.045654
2023-06-02 06:30:00,117,0.0,0.0
2023-06-02 06:30:00,118,0.0,0.0
2023-06-02 06:30:00,119,0.0,0.0
2023-06-02 06:30:00,120,0.0,0.0
2023-06-02 06:30:00,126,0.0,0.0
2023-06-02 06:30:00,127,0.0,0.0
2023-06-02 06:30:00,128,1003.0,750.0
2023-06-02 06:30:00,129,1000.0,750.0
2023-06-02 06:30:00,130,0.0,0.0
2023-06-02 06:30:00,131,992.0,718.0
2023-06-02 06:30:00,132,959.0,758.0
2023-06-02 06:30:00,133,982.0,755.0
2023-06-02 06:30:00,134,180.748703,175.678268
2023-06-02 06:30:00,135,261.524658,210.0
2023-06-02 06:30:00,136,163.5,109.996994
2023-06-02 06:30:00,137,163.5,109.996994
2023-06-02 06:30:00,138,187.0,124.0
2023-06-02 06:30:00,139,0.0,0.0
2023-06-02 06:30:00,140,0.0,0.0
2023-06-02 06:30:00,141,0.0,0.0
2023-06-02 06:30:00,142,167.5,88.0
2023-06-02 06:30:00,143,167.5,88.907463
2023-06-02 06:30:00,144,175.0,104.0
2023-06-02 06:30:00,145,165.5,88.436272
2023-06-02 06:30:00,146,165.5,88.436272
2023-06-02 06:30:00,147,173.0,104.0
2023-06-02 06:30:00,150,0.0,0.0
2023-06-02 06:30:00,151,0.0,0.0
2023-06-02 06:30:00,152,0.0,0.0
2023-06-02 06:30:00,153,0.0,0.0
2023-06-02 06:30:00,154,0.0,0.0
2023-06-02 06:30:00,155,0.0,0.0
2023-06-02 06:30:00,156,408.0,350.0
2023-06-02 06:30:00,158,0.0,0.0
2023-06-02 06:30:00,159,0.0,0.0
2023-06-02 06:30:00,160,0.0,0.0
2023-06-02 06:30:00,161,0.0,0.0
2023-06-02 06:30:00,162,0.0,0.0
2023-06-02 06:30:00,166,0.0,0.0
2023-06-02 06:30:00,167,0.0,0.0
2023-06-02 06:30:00,168,0.0,0.0
2023-06-02 06:30:00,169,0.0,0.0
2023-06-02 06:30:00,170,0.0,0.0
2023-06-02 06:30:00,171,0.0,0.0
2023-06-02 06:30:00,172,0.0,0.0
2023-06-02 06:30:00,173,0.0,0.0
2023-06-02 06:30:00,174,0.0,0.0
2023-06-02 06:30:00,175,295.0,162.0
2023-06-02 06:30:00,176,295.0,163.838593
2023-06-02 06:30:00,177,297.0,216.0
2023-06-02 06:30:00,178,0.0,0.0
2023-06-02 06:30:00,179,0.0,0.0
2023-06-02 06:30:00,180,0.0,0.0
2023-06-02 06:30:00,181,21.100191,0.0
2023-06-02 06:30:00,182,18.292179,0.0
2023-06-02 06:30:00,183,0.0,0.0
2023-06-02 06:30:00,184,0.0,0.0
2023-06-02 06:30:00,185,0.0,0.0
2023-06-02 06:30:00,186,0.0,0.0
2023-06-02 06:30:00,187,0.0,0.0
2023-06-02 06:30:00,188,0.0,0.0
2023-06-02 06:30:00,189,0.0,0.0
2023-06-02 06:30:00,190,1000.0,795.0
2023-06-02 06:30:00,191,1000.0,795.0
2023-06-02 06:30:00,193,0.0,0.0
2023-06-02 06:30:00,194,0.0,0.0
2023-06-02 06:30:00,195,0.0,0.0
2023-06-02 06:30:00,196,0.0,0.0
2023-06-02 06:30:00,197,0.0,0.0
2023-06-02 06:30:00,198,0.0,0.0
2023-06-02 06:30:00,200,0.0,0.0
2023-06-02 06:30:00,207,0.0,0.0
2023-06-02 06:30:00,208,0.0,0.0
2023-06-02 06:30:00,209,0.0,0.0
2023-06-02 06:30:00,210,0.0,0.0
2023-06-02 06:30:00,211,0.0,0.0
2023-06-02 06:30:00,212,0.0,0.0
2023-06-02 06:30:00,213,0.0,0.0
2023-06-02 06:30:00,214,0.0,0.0
2023-06-02 06:30:00,215,0.0,0.0
2023-06-02 06:30:00,216,0.0,0.0
2023-06-02 06:30:00,217,0.0,0.0
2023-06-02 06:30:00,218,27.0,20.99826
2023-06-02 06:30:00,219,0.0,0.0
2023-06-02 06:30:00,220,0.0,0.0
2023-06-02 06:30:00,231,0.0,0.0
2023-06-02 06:30:00,232,0.0,0.0
2023-06-02 06:30:00,233,0.0,0.0
2023-06-02 06:30:00,234,0.0,0.0
2023-06-02 06:30:00,237,0.0,0.0
2023-06-02 06:30:00,238,0.0,0.0
2023-06-02 06:30:00,240,294.0,200.0
2023-06-02 06:30:00,241,140.0,100.0
2023-06-02 06:30:00,242,0.0,0.0
2023-06-02 06:30:00,243,0.0,0.0
2023-06-02 06:30:00,244,0.0,0.0
2023-06-02 06:30:00,247,0.0,0.0
2023-06-02 06:30:00,248,0.0,0.0
2023-06-02 06:30:00,249,44.095287,0.0
2023-06-02 06:30:00,250,0.0,0.0
2023-06-02 06:30:00,251,41.468605,0.0
2023-06-02 06:30:00,252,0.0,0.0
2023-06-02 06:30:00,253,0.0,0.0
2023-06-02 06:30:00,254,0.0,0.0
2023-06-02 06:30:00,255,255.0,175.0
2023-06-02 06:30:00,256,255.0,175.0
2023-06-02 06:30:00,257,265.0,222.0
2023-06-02 06:30:00,258,0.0,0.0
2023-06-02 06:30:00,259,0.0,0.0
2023-06-02 06:30:00,260,0.0,0.0
2023-06-02 06:30:00,264,10.0,5.000229
2023-06-02 06:30:00,265,0.0,0.0
2023-06-02 06:30:00,266,0.0,0.0
2023-06-02 06:30:00,267,0.0,0.0
2023-06-02 06:30:00,268,0.0,0.0
2023-06-02 06:30:00,269,0.0,0.0
2023-06-02 06:30:00,270,0.0,0.0
2023-06-02 06:30:00,271,0.0,0.0
2023-06-02 06:30:00,272,0.0,0.0
2023-06-02 06:30:00,273,0.0,0.0
2023-06-02 06:30:00,274,0.0,0.0
2023-06-02 06:30:00,275,0.0,0.0
2023-06-02 06:30:00,276,0.0,0.0
2023-06-02 06:30:00,277,0.0,0.0
2023-06-02 06:30:00,278,0.0,0.0
2023-06-02 06:30:00,279,0.0,0.0
2023-06-02 06:30:00,280,0.0,0.0
2023-06-02 06:30:00,281,0.0,0.0
2023-06-02 06:30:00,282,0.0,0.0
2023-06-02 06:30:00,283,0.0,0.0
2023-06-02 06:30:00,284,0.0,0.0
2023-06-02 06:30:00,285,21.322918,0.0
2023-06-02 06:30:00,286,0.0,0.0
2023-06-02 06:30:00,287,0.0,0.0
2023-06-02 06:30:00,288,0.0,0.0
2023-06-02 06:30:00,289,0.0,0.0
2023-06-02 06:30:00,290,0.0,0.0
2023-06-02 06:30:00,291,0.0,0.0
2023-06-02 06:30:00,292,0.0,0.0
2023-06-02 06:30:00,293,0.0,0.0
2023-06-02 06:30:00,294,0.0,0.0
2023-06-02 06:30:00,299,0.0,0.0
2023-06-02 06:30:00,300,0.0,0.0
2023-06-02 06:30:00,301,184.5,133.0
2023-06-02 06:30:00,302,0.0,0.0
2023-06-02 06:30:00,303,0.0,0.0
2023-06-02 06:30:00,304,102.0,64.499725
2023-06-02 06:30:00,305,392.0,310.000916
2023-06-02 06:30:00,306,373.0,297.007629
2023-06-02 06:30:00,307,303.374573,207.007019
2023-06-02 06:30:00,308,0.0,0.0
2023-06-02 06:30:00,309,0.0,0.0
2023-06-02 06:30:00,310,0.0,0.0
2023-06-02 06:30:00,311,0.0,0.0
2023-06-02 06:30:00,312,0.0,0.0
2023-06-02 06:30:00,313,0.0,0.0
2023-06-02 06:30:00,314,0.0,0.0
2023-06-02 06:30:00,315,0.0,0.0
2023-06-02 06:30:00,316,0.0,0.0
2023-06-02 06:30:00,317,0.0,0.0
2023-06-02 06:30:00,318,0.0,0.0
2023-06-02 06:30:00,319,0.0,0.0
2023-06-02 06:30:00,320,0.0,0.0
2023-06-02 06:30:00,321,0.0,0.0
2023-06-02 06:30:00,322,0.0,0.0
2023-06-02 06:30:00,323,173.5,122.0
2023-06-02 06:30:00,324,0.0,0.0
2023-06-02 06:30:00,325,0.0,0.0
2023-06-02 06:30:00,326,0.0,0.0
2023-06-02 06:30:00,327,0.0,0.0
2023-06-02 06:30:00,328,0.0,0.0
2023-06-02 06:30:00,329,0.0,0.0
2023-06-02 06:30:00,330,0.0,0.0
2023-06-02 06:30:00,331,781.302551,644.627686
2023-06-02 06:30:00,332,0.0,0.0
2023-06-02 06:30:00,333,0.0,0.0
2023-06-02 06:30:00,334,73.0,50.99826
2023-06-02 06:30:00,335,73.0,50.99826
2023-06-02 06:30:00,336,51.0,50.99826
2023-06-02 06:30:00,337,0.0,0.0
2023-06-02 06:30:00,338,0.0,0.0
2023-06-02 06:30:00,339,0.0,0.0
2023-06-02 06:30:00,340,818.0,683.015381
2023-06-02 06:30:00,341,817.0,681.812378
2023-06-02 06:30:00,342,166.0,135.0
2023-06-02 06:30:00,343,0.0,0.0
2023-06-02 06:30:00,344,0.0,0.0
2023-06-02 06:30:00,345,0.0,0.0
2023-06-02 06:30:00,346,0.0,0.0
2023-06-02 06:30:00,347,163.0,163.0
2023-06-02 06:30:00,348,166.0,119.991135
2023-06-02 06:30:00,349,0.0,0.0
2023-06-02 06:30:00,350,166.0,119.991135
2023-06-02 06:30:00,351,192.0,119.991135
2023-06-02 06:30:00,352,0.0,0.0
2023-06-02 06:30:00,353,0.0,0.0
2023-06-02 06:30:00,354,0.0,0.0
2023-06-02 06:30:00,355,0.0,0.0
2023-06-02 06:30:00,356,0.0,0.0
2023-06-02 06:30:00,357,26.5,10.0
2023-06-02 06:30:00,358,0.0,0.0
2023-06-02 06:30:00,359,0.0,0.0
2023-06-02 06:30:00,360,0.0,0.0
2023-06-02 06:30:00,361,0.0,0.0
2023-06-02 06:30:00,362,23.0,7.0
2023-06-02 06:30:00,363,23.0,10.0
2023-06-02 06:30:00,364,771.056763,665.0
2023-06-02 06:30:00,365,0.0,0.0
2023-06-02 06:30:00,366,0.0,0.0
2023-06-02 06:30:00,367,412.511841,355.0
2023-06-02 06:30:00,368,0.0,0.0
2023-06-02 06:30:00,369,0.0,0.0
2023-06-02 06:30:00,370,0.0,0.0
2023-06-02 06:30:00,371,0.0,0.0
2023-06-02 06:30:00,372,0.0,0.0
2023-06-02 06:30:00,373,0.0,0.0
2023-06-02 06:30:00,374,0.0,0.0
2023-06-02 06:30:00,375,0.0,0.0
2023-06-02 06:30:00,376,0.0,0.0
2023-06-02 06:30:00,377,0.0,0.0
2023-06-02 06:30:00,378,0.0,0.0
2023-06-02 06:30:00,379,0.0,0.0
2023-06-02 06:30:00,380,0.0,0.0
2023-06-02 06:30:00,381,0.0,0.0
2023-06-02 06:30:00,382,0.0,0.0
2023-06-02 06:30:00,383,174.5,129.972046
2023-06-02 06:30:00,384,0.0,0.0
2023-06-02 06:30:00,385,284.0,187.987915
2023-06-02 06:30:00,386,284.0,188.811951
2023-06-02 06:30:00,387,277.0,204.0
2023-06-02 06:30:00,388,0.0,0.0
2023-06-02 06:30:00,389,0.0,0.0
2023-06-02 06:30:00,390,0.0,0.0
2023-06-02 06:30:00,419,306.0,160.002441
2023-06-02 06:30:00,420,306.0,160.002441
2023-06-02 06:30:00,421,274.0,160.002441
2023-06-02 06:30:00,422,266.0,186.0
2023-06-02 06:30:00,423,266.0,186.0
2023-06-02 06:30:00,432,307.0,220.0
2023-06-02 06:30:00,433,387.575134,267.0
2023-06-02 06:30:00,434,281.0,189.016327
2023-06-02 06:30:00,435,281.0,189.016327
2023-06-02 06:30:00,436,283.0,189.016327
2023-06-02 06:30:00,437,283.0,189.016327
2023-06-02 06:30:00,438,284.0,206.0
2023-06-02 06:30:00,439,286.0,206.0
2023-06-02 06:30:00,440,166.5,120.0
2023-06-02 06:30:00,441,166.5,120.0
2023-06-02 06:30:00,442,176.0,120.0
2023-06-02 06:30:00,443,0.0,0.0
2023-06-02 06:30:00,444,0.0,0.0
2023-06-02 06:30:00,450,232.0,228.0
2023-06-02 06:30:00,451,115.0,115.0
2023-06-02 06:30:00,452,252.0,130.094299
2023-06-02 06:30:00,453,137.0,85.0
2023-06-02 06:30:00,459,434.0,276.0
2023-06-02 06:30:00,467,10.75862,5.000153
2023-06-02 06:30:00,468,10.75862,4.000366
2023-06-02 06:30:00,469,0.0,0.0
2023-06-02 06:30:00,471,3.984068,0.0
2023-06-02 06:30:00,472,245.0,170.0
2023-06-02 06:30:00,473,121.0,90.0
2023-06-02 06:30:00,474,248.0,180.0
2023-06-02 06:30:00,475,106.0,90.0
2023-06-02 06:30:00,477,0.0,0.0
2023-06-02 06:30:00,478,254.5,173.0
2023-06-02 06:30:00,479,131.5,81.0
2023-06-02 06:30:00,480,254.5,173.0
2023-06-02 06:30:00,481,0.0,0.0
2023-06-02 06:30:00,482,0.0,0.0
2023-06-02 06:30:00,485,0.0,0.0
2023-06-02 06:30:00,486,0.0,0.0
2023-06-02 06:30:00,487,0.0,0.0
2023-06-02 06:30:00,488,0.0,0.0
2023-06-02 06:30:00,489,999.0,795.0
2023-06-02 06:30:00,490,1002.0,795.0
2023-06-02 06:30:00,491,969.0,791.0
2023-06-02 06:30:00,492,0.0,0.0
2023-06-02 06:30:00,493,995.0,795.0
2023-06-02 06:30:00,494,994.0,795.0
2023-06-02 06:30:00,495,0.0,0.0
2023-06-02 06:30:00,496,0.0,0.0
2023-06-02 06:30:00,497,0.0,0.0
2023-06-02 06:30:00,498,0.0,0.0
2023-06-02 06:30:00,499,0.0,0.0
2023-06-02 06:30:00,501,297.5,167.006409
2023-06-02 06:30:00,502,167.0,167.0
2023-06-02 06:30:00,503,290.0,204.0
2023-06-02 06:30:00,507,0.0,0.0
2023-06-02 06:30:00,508,0.0,0.0
2023-06-02 06:30:00,511,0.0,0.0
2023-06-02 06:30:00,512,0.0,0.0
2023-06-02 06:30:00,513,338.0,150.0
2023-06-02 06:30:00,514,134.0,120.0
2023-06-02 06:30:00,516,0.0,0.0
2023-06-02 06:30:00,521,939.0,665.259521
2023-06-02 06:30:00,522,939.0,686.270935
2023-06-02 06:30:00,523,0.0,0.0
2023-06-02 06:30:00,524,0.0,0.0
2023-06-02 06:30:00,525,0.0,0.0
2023-06-02 06:30:00,526,0.0,0.0
2023-06-02 06:30:00,527,1357.0,1058.099976
2023-06-02 06:30:00,528,131.0,131.0
2023-06-02 06:30:00,529,779.80719,577.0
2023-06-02 06:30:00,530,775.427917,577.0
2023-06-02 06:30:00,533,0.0,0.0
2023-06-02 06:30:00,534,0.0,0.0
2023-06-02 06:30:00,535,0.0,0.0
2023-06-02 06:30:00,536,0.0,0.0
2023-06-02 06:30:00,537,0.0,0.0
2023-06-02 06:30:00,538,0.0,0.0
2023-06-02 06:30:00,539,363.0,174.0
2023-06-02 06:30:00,540,182.0,87.0
2023-06-02 06:30:00,541,0.0,0.0
2023-06-02 06:30:00,542,0.0,0.0
2023-06-02 06:30:00,544,0.0,0.0
2023-06-02 06:30:00,545,1012.0,795.0
2023-06-02 06:30:00,546,350.0,200.0
2023-06-02 06:30:00,547,397.0,200.0
2023-06-02 06:30:00,548,302.0,242.0
2023-06-02 06:30:00,549,275.0,101.834167
2023-06-02 06:30:00,550,128.0,50.917084
2023-06-02 06:30:00,552,0.0,0.0
2023-06-02 06:30:00,553,0.0,0.0
2023-06-02 06:35:00,1,0.0,0.0
2023-06-02 06:35:00,2,0.0,0.0
2023-06-02 06:35:00,3,415.383728,364.991486
2023-06-02 06:35:00,4,406.246216,364.991486
2023-06-02 06:35:00,5,418.42453,364.991486
2023-06-02 06:35:00,6,397.277405,364.991486
2023-06-02 06:35:00,7,0.0,0.0
2023-06-02 06:35:00,8,414.816925,364.991486
2023-06-02 06:35:00,9,434.222992,364.966705
2023-06-02 06:35:00,10,441.427155,364.371613
2023-06-02 06:35:00,11,0.0,0.0
2023-06-02 06:35:00,12,0.0,0.0
2023-06-02 06:35:00,15,420.298187,396.334717
2023-06-02 06:35:00,16,410.819733,397.616455
2023-06-02 06:35:00,17,387.17688,379.79483
2023-06-02 06:35:00,18,379.968414,379.968414
2023-06-02 06:35:00,27,615.0,615.0
2023-06-02 06:35:00,28,612.0,612.0
2023-06-02 06:35:00,29,612.0,612.0
2023-06-02 06:35:00,33,0.0,0.0
2023-06-02 06:35:00,36,998.0,795.0
2023-06-02 06:35:00,37,991.0,795.0
2023-06-02 06:35:00,43,0.0,0.0
2023-06-02 06:35:00,46,445.009064,445.009064
2023-06-02 06:35:00,47,0.0,0.0
2023-06-02 06:35:00,48,454.098053,410.591827
2023-06-02 06:35:00,49,0.0,0.0
2023-06-02 06:35:00,50,0.0,0.0
2023-06-02 06:35:00,51,463.0,405.012726
2023-06-02 06:35:00,52,0.0,0.0
2023-06-02 06:35:00,53,0.0,0.0
2023-06-02 06:35:00,54,0.0,0.0
2023-06-02 06:35:00,55,0.0,0.0
2023-06-02 06:35:00,56,0.0,0.0
2023-06-02 06:35:00,57,0.0,0.0
2023-06-02 06:35:00,58,0.0,0.0
2023-06-02 06:35:00,59,0.0,0.0
2023-06-02 06:35:00,60,0.0,0.0
2023-06-02 06:35:00,61,0.0,0.0
2023-06-02 06:35:00,62,401.311523,301.311523
2023-06-02 06:35:00,63,0.0,0.0
2023-06-02 06:35:00,64,332.806641,280.956818
2023-06-02 06:35:00,65,0.0,0.0
2023-06-02 06:35:00,66,457.233673,335.409576
2023-06-02 06:35:00,67,356.79599,343.344391
2023-06-02 06:35:00,68,356.79599,325.317413
2023-06-02 06:35:00,69,734.039246,680.062988
2023-06-02 06:35:00,70,732.541199,670.621338
2023-06-02 06:35:00,71,0.0,0.0
2023-06-02 06:35:00,72,0.0,0.0
2023-06-02 06:35:00,73,0.0,0.0
2023-06-02 06:35:00,74,0.0,0.0
2023-06-02 06:35:00,75,0.0,0.0
2023-06-02 06:35:00,76,0.0,0.0
2023-06-02 06:35:00,77,0.0,0.0
2023-06-02 06:35:00,78,0.0,0.0
2023-06-02 06:35:00,79,0.0,0.0
2023-06-02 06:35:00,80,0.0,0.0
2023-06-02 06:35:00,83,373.644745,320.328949
2023-06-02 06:35:00,84,410.059814,359.506317
2023-06-02 06:35:00,85,368.510895,320.0
2023-06-02 06:35:00,86,370.33371,320.0
2023-06-02 06:35:00,87,382.56485,329.757294
2023-06-02 06:35:00,88,0.0,0.0
2023-06-02 06:35:00,89,433.054596,380.018097
2023-06-02 06:35:00,90,0.0,0.0
2023-06-02 06:35:00,91,0.0,0.0
2023-06-02 06:35:00,92,897.098328,746.662842
2023-06-02 06:35:00,95,0.0,0.0
2023-06-02 06:35:00,96,0.0,0.0
2023-06-02 06:35:00,97,0.0,0.0
2023-06-02 06:35:00,98,0.0,0.0
2023-06-02 06:35:00,99,359.0466,261.0
2023-06-02 06:35:00,100,0.0,0.0
2023-06-02 06:35:00,101,0.0,0.0
2023-06-02 06:35:00,102,0.0,0.0
2023-06-02 06:35:00,103,0.0,0.0
2023-06-02 06:35:00,104,0.0,0.0
2023-06-02 06:35:00,105,0.0,0.0
2023-06-02 06:35:00,106,0.0,0.0
2023-06-02 06:35:00,107,0.0,0.0
2023-06-02 06:35:00,108,44.0,44.0
2023-06-02 06:35:00,112,0.0,0.0
2023-06-02 06:35:00,113,0.0,0.0
2023-06-02 06:35:00,114,0.0,0.0
2023-06-02 06:35:00,115,905.387146,750.045654
2023-06-02 06:35:00,116,908.934204,750.045654
2023-06-02 06:35:00,117,0.0,0.0
2023-06-02 06:35:00,118,0.0,0.0
2023-06-02 06:35:00,119,0.0,0.0
2023-06-02 06:35:00,120,0.0,0.0
2023-06-02 06:35:00,126,0.0,0.0
2023-06-02 06:35:00,127,0.0,0.0
2023-06-02 06:35:00,128,1003.0,750.0
2023-06-02 06:35:00,129,1000.0,750.0
2023-06-02 06:35:00,130,0.0,0.0
2023-06-02 06:35:00,131,992.0,718.0
2023-06-02 06:35:00,132,959.0,758.0
2023-06-02 06:35:00,133,982.0,755.0
2023-06-02 06:35:00,134,181.578568,175.771713
2023-06-02 06:35:00,135,264.346588,210.0
2023-06-02 06:35:00,136,163.5,129.823883
2023-06-02 06:35:00,137,163.5,129.823883
2023-06-02 06:35:00,138,187.0,147.346237
2023-06-02 06:35:00,139,0.0,0.0
2023-06-02 06:35:00,140,0.0,0.0
2023-06-02 06:35:00,141,0.0,0.0
2023-06-02 06:35:00,142,167.5,88.0
2023-06-02 06:35:00,143,167.5,89.143059
2023-06-02 06:35:00,144,175.0,104.0
2023-06-02 06:35:00,145,165.5,88.436272
2023-06-02 06:35:00,146,165.5,88.436272
2023-06-02 06:35:00,147,173.0,104.0
2023-06-02 06:35:00,150,0.0,0.0
2023-06-02 06:35:00,151,0.0,0.0
2023-06-02 06:35:00,152,0.0,0.0
2023-06-02 06:35:00,153,0.0,0.0
2023-06-02 06:35:00,154,17.256033,0.0
2023-06-02 06:35:00,155,0.0,0.0
2023-06-02 06:35:00,156,408.0,350.0
2023-06-02 06:35:00,158,0.0,0.0
2023-06-02 06:35:00,159,0.0,0.0
2023-06-02 06:35:00,160,0.0,0.0
2023-06-02 06:35:00,161,0.0,0.0
2023-06-02 06:35:00,162,0.0,0.0
2023-06-02 06:35:00,166,0.0,0.0
2023-06-02 06:35:00,167,0.0,0.0
2023-06-02 06:35:00,168,0.0,0.0
2023-06-02 06:35:00,169,0.0,0.0
2023-06-02 06:35:00,170,0.0,0.0
2023-06-02 06:35:00,171,0.0,0.0
2023-06-02 06:35:00,172,0.0,0.0
2023-06-02 06:35:00,173,0.0,0.0
2023-06-02 06:35:00,174,0.0,0.0
2023-06-02 06:35:00,175,295.0,162.0
2023-06-02 06:35:00,176,295.0,163.895782
2023-06-02 06:35:00,177,297.0,216.0
2023-06-02 06:35:00,178,0.0,0.0
2023-06-02 06:35:00,179,0.0,0.0
2023-06-02 06:35:00,180,0.0,0.0
2023-06-02 06:35:00,181,20.960093,0.0
2023-06-02 06:35:00,182,22.180508,0.0
2023-06-02 06:35:00,183,0.0,0.0
2023-06-02 06:35:00,184,0.0,0.0
2023-06-02 06:35:00,185,0.0,0.0
2023-06-02 06:35:00,186,0.0,0.0
2023-06-02 06:35:00,187,0.0,0.0
2023-06-02 06:35:00,188,0.0,0.0
2023-06-02 06:35:00,189,0.0,0.0
2023-06-02 06:35:00,190,1000.0,795.0
2023-06-02 06:35:00,191,1000.0,795.0
2023-06-02 06:35:00,193,0.0,0.0
2023-06-02 06:35:00,194,0.0,0.0
2023-06-02 06:35:00,195,0.0,0.0
2023-06-02 06:35:00,196,0.0,0.0
2023-06-02 06:35:00,197,0.0,0.0
2023-06-02 06:35:00,198,0.0,0.0
2023-06-02 06:35:00,200,0.0,0.0
2023-06-02 06:35:00,207,0.0,0.0
2023-06-02 06:35:00,208,0.0,0.0
2023-06-02 06:35:00,209,0.0,0.0
2023-06-02 06:35:00,210,0.0,0.0
2023-06-02 06:35:00,211,0.0,0.0
2023-06-02 06:35:00,212,0.0,0.0
2023-06-02 06:35:00,213,0.0,0.0
2023-06-02 06:35:00,214,0.0,0.0
2023-06-02 06:35:00,215,0.0,0.0
2023-06-02 06:35:00,216,0.0,0.0
2023-06-02 06:35:00,217,0.0,0.0
2023-06-02 06:35:00,218,27.0,20.99826
2023-06-02 06:35:00,219,0.0,0.0
2023-06-02 06:35:00,220,0.0,0.0
2023-06-02 06:35:00,231,0.0,0.0
2023-06-02 06:35:00,232,0.0,0.0
2023-06-02 06:35:00,233,0.0,0.0
2023-06-02 06:35:00,234,0.0,0.0
2023-06-02 06:35:00,237,0.0,0.0
2023-06-02 06:35:00,238,0.0,0.0
2023-06-02 06:35:00,240,294.0,200.0
2023-06-02 06:35:00,241,140.0,100.0
2023-06-02 06:35:00,242,0.0,0.0
2023-06-02 06:35:00,243,0.0,0.0
2023-06-02 06:35:00,244,0.0,0.0
2023-06-02 06:35:00,247,0.0,0.0
2023-06-02 06:35:00,248,0.0,0.0
2023-06-02 06:35:00,249,47.492664,0.0
2023-06-02 06:35:00,250,0.0,0.0
2023-06-02 06:35:00,251,45.072803,0.0
2023-06-02 06:35:00,252,0.0,0.0
2023-06-02 06:35:00,253,0.0,0.0
2023-06-02 06:35:00,254,0.0,0.0
2023-06-02 06:35:00,255,255.0,175.0
2023-06-02 06:35:00,256,255.0,175.0
2023-06-02 06:35:00,257,265.0,222.0
2023-06-02 06:35:00,258,0.0,0.0
2023-06-02 06:35:00,259,0.0,0.0
2023-06-02 06:35:00,260,0.0,0.0
2023-06-02 06:35:00,264,10.0,5.000229
2023-06-02 06:35:00,265,0.0,0.0
2023-06-02 06:35:00,266,0.0,0.0
2023-06-02 06:35:00,267,0.0,0.0
2023-06-02 06:35:00,268,0.0,0.0
2023-06-02 06:35:00,269,0.0,0.0
2023-06-02 06:35:00,270,0.0,0.0
2023-06-02 06:35:00,271,0.0,0.0
2023-06-02 06:35:00,272,0.0,0.0
2023-06-02 06:35:00,273,0.0,0.0
2023-06-02 06:35:00,274,0.0,0.0
2023-06-02 06:35:00,275,0.0,0.0
2023-06-02 06:35:00,276,0.0,0.0
2023-06-02 06:35:00,277,0.0,0.0
2023-06-02 06:35:00,278,0.0,0.0
2023-06-02 06:35:00,279,0.0,0.0
2023-06-02 06:35:00,280,0.0,0.0
2023-06-02 06:35:00,281,0.0,0.0
2023-06-02 06:35:00,282,0.0,0.0
2023-06-02 06:35:00,283,0.0,0.0
2023-06-02 06:35:00,284,0.0,0.0
2023-06-02 06:35:00,285,23.053621,0.0
2023-06-02 06:35:00,286,9.370173,0.0
2023-06-02 06:35:00,287,0.0,0.0
2023-06-02 06:35:00,288,0.0,0.0
2023-06-02 06:35:00,289,0.0,0.0
2023-06-02 06:35:00,290,0.0,0.0
2023-06-02 06:35:00,291,0.0,0.0
2023-06-02 06:35:00,292,0.0,0.0
2023-06-02 06:35:00,293,0.0,0.0
2023-06-02 06:35:00,294,0.0,0.0
2023-06-02 06:35:00,299,0.0,0.0
2023-06-02 06:35:00,300,0.0,0.0
2023-06-02 06:35:00,301,184.5,133.0
2023-06-02 06:35:00,302,0.0,0.0
2023-06-02 06:35:00,303,0.0,0.0
2023-06-02 06:35:00,304,102.0,64.499725
2023-06-02 06:35:00,305,392.0,310.000916
2023-06-02 06:35:00,306,373.0,297.007629
2023-06-02 06:35:00,307,303.895386,207.007019
2023-06-02 06:35:00,308,0.0,0.0
2023-06-02 06:35:00,309,0.0,0.0
2023-06-02 06:35:00,310,0.0,0.0
2023-06-02 06:35:00,311,0.0,0.0
2023-06-02 06:35:00,312,0.0,0.0
2023-06-02 06:35:00,313,0.0,0.0
2023-06-02 06:35:00,314,0.0,0.0
2023-06-02 06:35:00,315,0.0,0.0
2023-06-02 06:35:00,316,0.0,0.0
2023-06-02 06:35:00,317,0.0,0.0
2023-06-02 06:35:00,318,0.0,0.0
2023-06-02 06:35:00,319,0.0,0.0
2023-06-02 06:35:00,320,0.0,0.0
2023-06-02 06:35:00,321,0.0,0.0
2023-06-02 06:35:00,322,0.0,0.0
2023-06-02 06:35:00,323,173.5,122.0
2023-06-02 06:35:00,324,0.0,0.0
2023-06-02 06:35:00,325,8.153812,0.0
2023-06-02 06:35:00,326,0.0,0.0
2023-06-02 06:35:00,327,0.0,0.0
2023-06-02 06:35:00,328,0.0,0.0
2023-06-02 06:35:00,329,0.0,0.0
2023-06-02 06:35:00,330,0.0,0.0
2023-06-02 06:35:00,331,783.546692,644.627686
2023-06-02 06:35:00,332,0.0,0.0
2023-06-02 06:35:00,333,0.0,0.0
2023-06-02 06:35:00,334,73.0,50.99826
2023-06-02 06:35:00,335,73.0,50.99826
2023-06-02 06:35:00,336,51.0,50.99826
2023-06-02 06:35:00,337,0.0,0.0
2023-06-02 06:35:00,338,0.0,0.0
2023-06-02 06:35:00,339,0.0,0.0
2023-06-02 06:35:00,340,790.012146,683.305786
2023-06-02 06:35:00,341,805.763367,682.227173
2023-06-02 06:35:00,342,166.0,135.0
2023-06-02 06:35:00,343,0.0,0.0
2023-06-02 06:35:00,344,0.0,0.0
2023-06-02 06:35:00,345,0.0,0.0
2023-06-02 06:35:00,346,0.0,0.0
2023-06-02 06:35:00,347,163.0,163.0
2023-06-02 06:35:00,348,166.0,119.991135
2023-06-02 06:35:00,349,0.0,0.0
2023-06-02 06:35:00,350,166.0,119.991135
2023-06-02 06:35:00,351,192.0,119.991135
2023-06-02 06:35:00,352,0.0,0.0
2023-06-02 06:35:00,353,0.0,0.0
2023-06-02 06:35:00,354,0.0,0.0
2023-06-02 06:35:00,355,0.0,0.0
2023-06-02 06:35:00,356,0.0,0.0
2023-06-02 06:35:00,357,26.5,10.0
2023-06-02 06:35:00,358,0.0,0.0
2023-06-02 06:35:00,359,0.0,0.0
2023-06-02 06:35:00,360,0.0,0.0
2023-06-02 06:35:00,361,0.0,0.0
2023-06-02 06:35:00,362,23.0,7.0
2023-06-02 06:35:00,363,23.0,10.0
2023-06-02 06:35:00,364,771.056763,665.0
2023-06-02 06:35:00,365,0.0,0.0
2023-06-02 06:35:00,366,0.0,0.0
2023-06-02 06:35:00,367,360.82196,355.0
2023-06-02 06:35:00,368,0.0,0.0
2023-06-02 06:35:00,369,0.0,0.0
2023-06-02 06:35:00,370,0.0,0.0
2023-06-02 06:35:00,371,0.0,0.0
2023-06-02 06:35:00,372,0.0,0.0
2023-06-02 06:35:00,373,0.0,0.0
2023-06-02 06:35:00,374,0.0,0.0
2023-06-02 06:35:00,375,0.0,0.0
2023-06-02 06:35:00,376,0.0,0.0
2023-06-02 06:35:00,377,0.0,0.0
2023-06-02 06:35:00,378,0.0,0.0
2023-06-02 06:35:00,379,0.0,0.0
2023-06-02 06:35:00,380,0.0,0.0
2023-06-02 06:35:00,381,0.0,0.0
2023-06-02 06:35:00,382,0.0,0.0
2023-06-02 06:35:00,383,174.5,129.972046
2023-06-02 06:35:00,384,0.0,0.0
2023-06-02 06:35:00,385,284.0,187.987915
2023-06-02 06:35:00,386,284.0,188.323608
2023-06-02 06:35:00,387,277.0,204.0
2023-06-02 06:35:00,388,0.0,0.0
2023-06-02 06:35:00,389,0.0,0.0
2023-06-02 06:35:00,390,0.0,0.0
2023-06-02 06:35:00,419,306.0,160.002441
2023-06-02 06:35:00,420,306.0,160.002441
2023-06-02 06:35:00,421,274.0,160.002441
2023-06-02 06:35:00,422,266.0,186.0
2023-06-02 06:35:00,423,266.0,186.0
2023-06-02 06:35:00,432,307.0,220.0
2023-06-02 06:35:00,433,387.347839,267.0
2023-06-02 06:35:00,434,281.0,189.016327
2023-06-02 06:35:00,435,281.0,189.016327
2023-06-02 06:35:00,436,283.0,189.016327
2023-06-02 06:35:00,437,283.0,189.016327
2023-06-02 06:35:00,438,284.0,206.0
2023-06-02 06:35:00,439,286.0,206.0
2023-06-02 06:35:00,440,166.5,120.0
2023-06-02 06:35:00,441,166.5,120.0
2023-06-02 06:35:00,442,176.0,120.0
2023-06-02 06:35:00,443,0.0,0.0
2023-06-02 06:35:00,444,0.0,0.0
2023-06-02 06:35:00,450,232.0,228.0
2023-06-02 06:35:00,451,115.0,115.0
2023-06-02 06:35:00,452,252.0,130.094299
2023-06-02 06:35:00,453,137.0,85.0
2023-06-02 06:35:00,459,434.0,276.0
2023-06-02 06:35:00,467,10.75862,5.000153
2023-06-02 06:35:00,468,10.75862,4.000366
2023-06-02 06:35:00,469,0.0,0.0
2023-06-02 06:35:00,471,3.292972,0.0
2023-06-02 06:35:00,472,245.0,170.0
2023-06-02 06:35:00,473,121.0,90.0
2023-06-02 06:35:00,474,248.0,180.0
2023-06-02 06:35:00,475,106.0,90.0
2023-06-02 06:35:00,477,0.0,0.0
2023-06-02 06:35:00,478,254.5,173.0
2023-06-02 06:35:00,479,131.5,81.0
2023-06-02 06:35:00,480,254.5,173.0
2023-06-02 06:35:00,481,0.0,0.0
2023-06-02 06:35:00,482,0.0,0.0
2023-06-02 06:35:00,485,0.0,0.0
2023-06-02 06:35:00,486,0.0,0.0
2023-06-02 06:35:00,487,0.0,0.0
2023-06-02 06:35:00,488,0.0,0.0
2023-06-02 06:35:00,489,999.0,795.0
2023-06-02 06:35:00,490,1002.0,795.0
2023-06-02 06:35:00,491,969.0,791.0
2023-06-02 06:35:00,492,0.0,0.0
2023-06-02 06:35:00,493,995.0,795.0
2023-06-02 06:35:00,494,994.0,795.0
2023-06-02 06:35:00,495,0.0,0.0
2023-06-02 06:35:00,496,0.0,0.0
2023-06-02 06:35:00,497,0.0,0.0
2023-06-02 06:35:00,498,0.0,0.0
2023-06-02 06:35:00,499,0.0,0.0
2023-06-02 06:35:00,501,297.5,167.006409
2023-06-02 06:35:00,502,175.502808,175.502808
2023-06-02 06:35:00,503,290.0,204.0
2023-06-02 06:35:00,507,0.0,0.0
2023-06-02 06:35:00,508,0.0,0.0
2023-06-02 06:35:00,511,0.0,0.0
2023-06-02 06:35:00,512,0.0,0.0
2023-06-02 06:35:00,513,338.0,150.0
2023-06-02 06:35:00,514,134.0,120.0
2023-06-02 06:35:00,516,0.0,0.0
2023-06-02 06:35:00,521,814.876709,610.102295
2023-06-02 06:35:00,522,820.502563,592.800964
2023-06-02 06:35:00,523,0.0,0.0
2023-06-02 06:35:00,524,0.0,0.0
2023-06-02 06:35:00,525,0.0,0.0
2023-06-02 06:35:00,526,0.0,0.0
2023-06-02 06:35:00,527,1357.0,1058.099976
2023-06-02 06:35:00,528,131.0,131.0
2023-06-02 06:35:00,529,743.001343,577.0
2023-06-02 06:35:00,530,860.192322,577.0
2023-06-02 06:35:00,533,0.0,0.0
2023-06-02 06:35:00,534,0.0,0.0
2023-06-02 06:35:00,535,0.0,0.0
2023-06-02 06:35:00,536,0.0,0.0
2023-06-02 06:35:00,537,0.0,0.0
2023-06-02 06:35:00,538,0.0,0.0
2023-06-02 06:35:00,539,363.0,174.0
2023-06-02 06:35:00,540,182.0,87.0
2023-06-02 06:35:00,541,0.0,0.0
2023-06-02 06:35:00,542,0.0,0.0
2023-06-02 06:35:00,544,0.0,0.0
2023-06-02 06:35:00,545,1012.0,795.0
2023-06-02 06:35:00,546,350.0,200.0
2023-06-02 06:35:00,547,397.0,200.0
2023-06-02 06:35:00,548,302.0,242.0
2023-06-02 06:35:00,549,275.0,101.834167
2023-06-02 06:35:00,550,128.0,50.917084
2023-06-02 06:35:00,552,0.0,0.0
2023-06-02 06:35:00,553,0.0,0.0
2023-06-02 06:40:00,1,0.0,0.0
2023-06-02 06:40:00,2,0.0,0.0
2023-06-02 06:40:00,3,422.713409,364.991486
2023-06-02 06:40:00,4,418.504364,364.991486
2023-06-02 06:40:00,5,424.864594,364.991486
2023-06-02 06:40:00,6,420.441986,364.991486
2023-06-02 06:40:00,7,0.0,0.0
2023-06-02 06:40:00,8,424.895782,364.991486
2023-06-02 06:40:00,9,448.708282,364.966705
2023-06-02 06:40:00,10,448.753448,364.371613
2023-06-02 06:40:00,11,0.0,0.0
2023-06-02 06:40:00,12,0.0,0.0
2023-06-02 06:40:00,15,428.173065,395.968506
2023-06-02 06:40:00,16,424.858643,397.456299
2023-06-02 06:40:00,17,401.551727,379.79483
2023-06-02 06:40:00,18,410.149597,379.968414
2023-06-02 06:40:00,27,615.0,615.0
2023-06-02 06:40:00,28,612.0,612.0
2023-06-02 06:40:00,29,612.0,612.0
2023-06-02 06:40:00,33,0.0,0.0
2023-06-02 06:40:00,36,998.0,795.0
2023-06-02 06:40:00,37,991.0,795.0
2023-06-02 06:40:00,43,0.0,0.0
2023-06-02 06:40:00,46,471.486908,445.009064
2023-06-02 06:40:00,47,0.0,0.0
2023-06-02 06:40:00,48,462.713654,409.897614
2023-06-02 06:40:00,49,0.0,0.0
2023-06-02 06:40:00,50,0.0,0.0
2023-06-02 06:40:00,51,463.0,405.012726
2023-06-02 06:40:00,52,0.0,0.0
2023-06-02 06:40:00,53,0.0,0.0
2023-06-02 06:40:00,54,0.0,0.0
2023-06-02 06:40:00,55,0.0,0.0
2023-06-02 06:40:00,56,0.0,0.0
2023-06-02 06:40:00,57,0.0,0.0
2023-06-02 06:40:00,58,0.0,0.0
2023-06-02 06:40:00,59,0.0,0.0
2023-06-02 06:40:00,60,0.0,0.0
2023-06-02 06:40:00,61,0.0,0.0
2023-06-02 06:40:00,62,401.934631,301.934631
2023-06-02 06:40:00,63,0.0,0.0
2023-06-02 06:40:00,64,334.706116,280.956818
2023-06-02 06:40:00,65,0.0,0.0
2023-06-02 06:40:00,66,457.233673,335.409576
2023-06-02 06:40:00,67,356.79599,343.344391
2023-06-02 06:40:00,68,356.79599,325.317413
2023-06-02 06:40:00,69,734.039246,680.120117
2023-06-02 06:40:00,70,732.541199,670.621338
2023-06-02 06:40:00,71,0.0,0.0
2023-06-02 06:40:00,72,0.0,0.0
2023-06-02 06:40:00,73,0.0,0.0
2023-06-02 06:40:00,74,0.0,0.0
2023-06-02 06:40:00,75,0.0,0.0
2023-06-02 06:40:00,76,0.0,0.0
2023-06-02 06:40:00,77,0.0,0.0
2023-06-02 06:40:00,78,0.0,0.0
2023-06-02 06:40:00,79,0.0,0.0
2023-06-02 06:40:00,80,0.0,0.0
2023-06-02 06:40:00,83,379.267853,320.328949
2023-06-02 06:40:00,84,416.227051,359.506317
2023-06-02 06:40:00,85,376.016144,320.0
2023-06-02 06:40:00,86,373.59848,320.0
2023-06-02 06:40:00,87,388.66272,329.757294
2023-06-02 06:40:00,88,0.0,0.0
2023-06-02 06:40:00,89,436.478973,380.018097
2023-06-02 06:40:00,90,0.0,0.0
2023-06-02 06:40:00,91,0.0,0.0
2023-06-02 06:40:00,92,907.506653,746.662842
2023-06-02 06:40:00,95,0.0,0.0
2023-06-02 06:40:00,96,0.0,0.0
2023-06-02 06:40:00,97,0.0,0.0
2023-06-02 06:40:00,98,0.0,0.0
2023-06-02 06:40:00,99,366.785431,261.0
2023-06-02 06:40:00,100,0.0,0.0
2023-06-02 06:40:00,101,0.0,0.0
2023-06-02 06:40:00,102,0.0,0.0
2023-06-02 06:40:00,103,0.0,0.0
2023-06-02 06:40:00,104,0.0,0.0
2023-06-02 06:40:00,105,0.0,0.0
2023-06-02 06:40:00,106,0.0,0.0
2023-06-02 06:40:00,107,0.0,0.0
2023-06-02 06:40:00,108,44.0,44.0
2023-06-02 06:40:00,112,0.0,0.0
2023-06-02 06:40:00,113,0.0,0.0
2023-06-02 06:40:00,114,0.0,0.0
2023-06-02 06:40:00,115,915.555237,750.045654
2023-06-02 06:40:00,116,917.99292,750.045654
2023-06-02 06:40:00,117,0.0,0.0
2023-06-02 06:40:00,118,0.0,0.0
2023-06-02 06:40:00,119,0.0,0.0
2023-06-02 06:40:00,120,0.0,0.0
2023-06-02 06:40:00,126,0.0,0.0
2023-06-02 06:40:00,127,0.0,0.0
2023-06-02 06:40:00,128,1003.0,750.0
2023-06-02 06:40:00,129,1000.0,750.0
2023-06-02 06:40:00,130,0.0,0.0
2023-06-02 06:40:00,131,992.0,718.0
2023-06-02 06:40:00,132,959.0,758.0
2023-06-02 06:40:00,133,982.0,755.0
2023-06-02 06:40:00,134,183.754425,175.344467
2023-06-02 06:40:00,135,265.13147,210.0
2023-06-02 06:40:00,136,163.5,109.996994
2023-06-02 06:40:00,137,163.5,109.996994
2023-06-02 06:40:00,138,187.0,124.0
2023-06-02 06:40:00,139,0.0,0.0
2023-06-02 06:40:00,140,0.0,0.0
2023-06-02 06:40:00,141,0.0,0.0
2023-06-02 06:40:00,142,167.5,88.0
2023-06-02 06:40:00,143,167.5,88.907463
2023-06-02 06:40:00,144,175.0,104.0
2023-06-02 06:40:00,145,165.5,88.436272
2023-06-02 06:40:00,146,165.5,88.436272
2023-06-02 06:40:00,147,173.0,104.0
2023-06-02 06:40:00,150,0.0,0.0
2023-06-02 06:40:00,151,0.0,0.0
2023-06-02 06:40:00,152,0.0,0.0
2023-06-02 06:40:00,153,0.0,0.0
2023-06-02 06:40:00,154,19.723286,0.0
2023-06-02 06:40:00,155,0.0,0.0
2023-06-02 06:40:00,156,408.0,350.0
2023-06-02 06:40:00,158,0.0,0.0
2023-06-02 06:40:00,159,0.0,0.0
2023-06-02 06:40:00,160,0.0,0.0
2023-06-02 06:40:00,161,0.0,0.0
2023-06-02 06:40:00,162,0.0,0.0
2023-06-02 06:40:00,166,0.0,0.0
2023-06-02 06:40:00,167,0.0,0.0
2023-06-02 06:40:00,168,0.0,0.0
2023-06-02 06:40:00,169,0.0,0.0
2023-06-02 06:40:00,170,0.0,0.0
2023-06-02 06:40:00,171,0.0,0.0
2023-06-02 06:40:00,172,0.0,0.0
2023-06-02 06:40:00,173,0.0,0.0
2023-06-02 06:40:00,174,0.0,0.0
2023-06-02 06:40:00,175,295.0,162.0
2023-06-02 06:40:00,176,295.0,164.048431
2023-06-02 06:40:00,177,297.0,216.0
2023-06-02 06:40:00,178,0.0,0.0
2023-06-02 06:40:00,179,0.0,0.0
2023-06-02 06:40:00,180,0.0,0.0
2023-06-02 06:40:00,181,20.903633,0.0
2023-06-02 06:40:00,182,21.269415,0.0
2023-06-02 06:40:00,183,0.0,0.0
2023-06-02 06:40:00,184,0.0,0.0
2023-06-02 06:40:00,185,0.0,0.0
2023-06-02 06:40:00,186,0.0,0.0
2023-06-02 06:40:00,187,0.0,0.0
2023-06-02 06:40:00,188,0.0,0.0
2023-06-02 06:40:00,189,0.0,0.0
2023-06-02 06:40:00,190,1000.0,795.0
2023-06-02 06:40:00,191,1000.0,795.0
2023-06-02 06:40:00,193,0.0,0.0
2023-06-02 06:40:00,194,0.0,0.0
2023-06-02 06:40:00,195,0.0,0.0
2023-06-02 06:40:00,196,0.0,0.0
2023-06-02 06:40:00,197,0.0,0.0
2023-06-02 06:40:00,198,0.0,0.0
2023-06-02 06:40:00,200,0.0,0.0
2023-06-02 06:40:00,207,0.0,0.0
2023-06-02 06:40:00,208,0.0,0.0
2023-06-02 06:40:00,209,0.0,0.0
2023-06-02 06:40:00,210,0.0,0.0
2023-06-02 06:40:00,211,0.0,0.0
2023-06-02 06:40:00,212,0.0,0.0
2023-06-02 06:40:00,213,0.0,0.0
2023-06-02 06:40:00,214,0.0,0.0
2023-06-02 06:40:00,215,0.0,0.0
2023-06-02 06:40:00,216,0.0,0.0
2023-06-02 06:40:00,217,0.0,0.0
2023-06-02 06:40:00,218,27.0,20.99826
2023-06-02 06:40:00,219,0.0,0.0
2023-06-02 06:40:00,220,0.0,0.0
2023-06-02 06:40:00,231,0.0,0.0
2023-06-02 06:40:00,232,0.0,0.0
2023-06-02 06:40:00,233,0.0,0.0
2023-06-02 06:40:00,234,0.0,0.0
2023-06-02 06:40:00,237,0.0,0.0
2023-06-02 06:40:00,238,0.0,0.0
2023-06-02 06:40:00,240,294.0,200.0
2023-06-02 06:40:00,241,140.0,100.0
2023-06-02 06:40:00,242,0.0,0.0
2023-06-02 06:40:00,243,0.0,0.0
2023-06-02 06:40:00,244,0.0,0.0
2023-06-02 06:40:00,247,0.0,0.0
2023-06-02 06:40:00,248,0.0,0.0
2023-06-02 06:40:00,249,47.872437,0.0
2023-06-02 06:40:00,250,0.0,0.0
2023-06-02 06:40:00,251,44.418221,0.0
2023-06-02 06:40:00,252,0.0,0.0
2023-06-02 06:40:00,253,0.0,0.0
2023-06-02 06:40:00,254,0.0,0.0
2023-06-02 06:40:00,255,255.0,175.0
2023-06-02 06:40:00,256,255.0,175.0
2023-06-02 06:40:00,257,265.0,222.0
2023-06-02 06:40:00,258,0.0,0.0
2023-06-02 06:40:00,259,0.0,0.0
2023-06-02 06:40:00,260,0.0,0.0
2023-06-02 06:40:00,264,10.0,5.000229
2023-06-02 06:40:00,265,0.0,0.0
2023-06-02 06:40:00,266,0.0,0.0
2023-06-02 06:40:00,267,0.0,0.0
2023-06-02 06:40:00,268,0.0,0.0
2023-06-02 06:40:00,269,0.0,0.0
2023-06-02 06:40:00,270,0.0,0.0
2023-06-02 06:40:00,271,0.0,0.0
2023-06-02 06:40:00,272,0.0,0.0
2023-06-02 06:40:00,273,0.0,0.0
2023-06-02 06:40:00,274,0.0,0.0
2023-06-02 06:40:00,275,0.0,0.0
2023-06-02 06:40:00,276,0.0,0.0
2023-06-02 06:40:00,277,0.0,0.0
2023-06-02 06:40:00,278,0.0,0.0
2023-06-02 06:40:00,279,0.0,0.0
2023-06-02 06:40:00,280,0.0,0.0
2023-06-02 06:40:00,281,0.0,0.0
2023-06-02 06:40:00,282,0.0,0.0
2023-06-02 06:40:00,283,0.0,0.0
2023-06-02 06:40:00,284,0.0,0.0
2023-06-02 06:40:00,285,23.915989,0.0
2023-06-02 06:40:00,286,21.158134,0.0
2023-06-02 06:40:00,287,0.0,0.0
2023-06-02 06:40:00,288,0.0,0.0
2023-06-02 06:40:00,289,0.0,0.0
2023-06-02 06:40:00,290,0.0,0.0
2023-06-02 06:40:00,291,0.0,0.0
2023-06-02 06:40:00,292,0.0,0.0
2023-06-02 06:40:00,293,0.0,0.0
2023-06-02 06:40:00,294,0.0,0.0
2023-06-02 06:40:00,299,0.0,0.0
2023-06-02 06:40:00,300,0.0,0.0
2023-06-02 06:40:00,301,184.5,133.0
2023-06-02 06:40:00,302,0.0,0.0
2023-06-02 06:40:00,303,0.0,0.0
2023-06-02 06:40:00,304,102.0,64.499725
2023-06-02 06:40:00,305,392.0,310.000916
2023-06-02 06:40:00,306,373.0,297.007629
2023-06-02 06:40:00,307,304.830841,207.007019
2023-06-02 06:40:00,308,0.0,0.0
2023-06-02 06:40:00,309,0.0,0.0
2023-06-02 06:40:00,310,0.0,0.0
2023-06-02 06:40:00,311,0.0,0.0
2023-06-02 06:40:00,312,0.0,0.0
2023-06-02 06:40:00,313,0.0,0.0
2023-06-02 06:40:00,314,0.0,0.0
2023-06-02 06:40:00,315,0.0,0.0
2023-06-02 06:40:00,316,0.0,0.0
2023-06-02 06:40:00,317,0.0,0.0
2023-06-02 06:40:00,318,0.0,0.0
2023-06-02 06:40:00,319,0.0,0.0
2023-06-02 06:40:00,320,0.0,0.0
2023-06-02 06:40:00,321,0.0,0.0
2023-06-02 06:40:00,322,0.0,0.0
2023-06-02 06:40:00,323,173.5,122.0
2023-06-02 06:40:00,324,0.0,0.0
2023-06-02 06:40:00,325,87.5,68.0
2023-06-02 06:40:00,326,0.0,0.0
2023-06-02 06:40:00,327,0.0,0.0
2023-06-02 06:40:00,328,0.0,0.0
2023-06-02 06:40:00,329,0.0,0.0
2023-06-02 06:40:00,330,0.0,0.0
2023-06-02 06:40:00,331,783.100586,644.669189
2023-06-02 06:40:00,332,0.0,0.0
2023-06-02 06:40:00,333,0.0,0.0
2023-06-02 06:40:00,334,73.0,50.99826
2023-06-02 06:40:00,335,73.0,50.99826
2023-06-02 06:40:00,336,51.0,50.99826
2023-06-02 06:40:00,337,0.0,0.0
2023-06-02 06:40:00,338,0.0,0.0
2023-06-02 06:40:00,339,0.0,0.0
2023-06-02 06:40:00,340,814.161194,682.890991
2023-06-02 06:40:00,341,817.0,682.393188
2023-06-02 06:40:00,342,166.0,135.0
2023-06-02 06:40:00,343,0.0,0.0
2023-06-02 06:40:00,344,0.0,0.0
2023-06-02 06:40:00,345,0.0,0.0
2023-06-02 06:40:00,346,0.0,0.0
2023-06-02 06:40:00,347,163.0,163.0
2023-06-02 06:40:00,348,166.0,119.991135
2023-06-02 06:40:00,349,0.0,0.0
2023-06-02 06:40:00,350,166.0,119.991135
2023-06-02 06:40:00,351,192.0,119.991135
2023-06-02 06:40:00,352,0.0,0.0
2023-06-02 06:40:00,353,0.0,0.0
2023-06-02 06:40:00,354,0.0,0.0
2023-06-02 06:40:00,355,0.0,0.0
2023-06-02 06:40:00,356,0.0,0.0
2023-06-02 06:40:00,357,26.5,10.0
2023-06-02 06:40:00,358,0.0,0.0
2023-06-02 06:40:00,359,0.0,0.0
2023-06-02 06:40:00,360,0.0,0.0
2023-06-02 06:40:00,361,0.0,0.0
2023-06-02 06:40:00,362,23.0,7.0
2023-06-02 06:40:00,363,23.0,10.0
2023-06-02 06:40:00,364,771.056763,665.0
2023-06-02 06:40:00,365,0.0,0.0
2023-06-02 06:40:00,366,0.0,0.0
2023-06-02 06:40:00,367,412.611694,355.0
2023-06-02 06:40:00,368,0.0,0.0
2023-06-02 06:40:00,369,0.0,0.0
2023-06-02 06:40:00,370,0.0,0.0
2023-06-02 06:40:00,371,0.0,0.0
2023-06-02 06:40:00,372,0.0,0.0
2023-06-02 06:40:00,373,0.0,0.0
2023-06-02 06:40:00,374,0.0,0.0
2023-06-02 06:40:00,375,0.0,0.0
2023-06-02 06:40:00,376,0.0,0.0
2023-06-02 06:40:00,377,0.0,0.0
2023-06-02 06:40:00,378,0.0,0.0
2023-06-02 06:40:00,379,0.0,0.0
2023-06-02 06:40:00,380,0.0,0.0
2023-06-02 06:40:00,381,0.0,0.0
2023-06-02 06:40:00,382,0.0,0.0
2023-06-02 06:40:00,383,174.5,129.972046
2023-06-02 06:40:00,384,0.0,0.0
2023-06-02 06:40:00,385,284.0,188.018433
2023-06-02 06:40:00,386,284.0,188.125244
2023-06-02 06:40:00,387,277.0,204.0
2023-06-02 06:40:00,388,0.0,0.0
2023-06-02 06:40:00,389,0.0,0.0
2023-06-02 06:40:00,390,0.0,0.0
2023-06-02 06:40:00,419,306.0,160.002441
2023-06-02 06:40:00,420,306.0,160.002441
2023-06-02 06:40:00,421,274.0,160.002441
2023-06-02 06:40:00,422,266.0,186.0
2023-06-02 06:40:00,423,266.0,186.0
2023-06-02 06:40:00,432,307.0,220.0
2023-06-02 06:40:00,433,395.270508,267.0
2023-06-02 06:40:00,434,281.0,189.016327
2023-06-02 06:40:00,435,281.0,189.016327
2023-06-02 06:40:00,436,283.0,189.016327
2023-06-02 06:40:00,437,283.0,189.016327
2023-06-02 06:40:00,438,284.0,206.0
2023-06-02 06:40:00,439,286.0,206.0
2023-06-02 06:40:00,440,166.5,120.0
2023-06-02 06:40:00,441,166.5,120.0
2023-06-02 06:40:00,442,176.0,120.0
2023-06-02 06:40:00,443,0.0,0.0
2023-06-02 06:40:00,444,0.0,0.0
2023-06-02 06:40:00,450,232.0,228.0
2023-06-02 06:40:00,451,115.0,115.0
2023-06-02 06:40:00,452,252.0,130.094299
2023-06-02 06:40:00,453,137.0,85.0
2023-06-02 06:40:00,459,434.0,276.0
2023-06-02 06:40:00,467,10.75862,5.000153
2023-06-02 06:40:00,468,10.75862,4.000366
2023-06-02 06:40:00,469,0.0,0.0
2023-06-02 06:40:00,471,4.336653,0.0
2023-06-02 06:40:00,472,245.0,170.0
2023-06-02 06:40:00,473,121.0,90.0
2023-06-02 06:40:00,474,248.0,180.0
2023-06-02 06:40:00,475,106.0,90.0
2023-06-02 06:40:00,477,0.0,0.0
2023-06-02 06:40:00,478,254.5,173.0
2023-06-02 06:40:00,479,131.5,81.0
2023-06-02 06:40:00,480,254.5,173.0
2023-06-02 06:40:00,481,0.0,0.0
2023-06-02 06:40:00,482,0.0,0.0
2023-06-02 06:40:00,485,0.0,0.0
2023-06-02 06:40:00,486,0.0,0.0
2023-06-02 06:40:00,487,0.0,0.0
2023-06-02 06:40:00,488,0.0,0.0
2023-06-02 06:40:00,489,999.0,795.0
2023-06-02 06:40:00,490,1002.0,795.0
2023-06-02 06:40:00,491,969.0,791.0
2023-06-02 06:40:00,492,0.0,0.0
2023-06-02 06:40:00,493,995.0,795.0
2023-06-02 06:40:00,494,994.0,795.0
2023-06-02 06:40:00,495,0.0,0.0
2023-06-02 06:40:00,496,300.0,200.0
2023-06-02 06:40:00,497,0.0,0.0
2023-06-02 06:40:00,498,0.0,0.0
2023-06-02 06:40:00,499,0.0,0.0
2023-06-02 06:40:00,501,297.5,167.006409
2023-06-02 06:40:00,502,185.253418,185.253418
2023-06-02 06:40:00,503,290.0,204.0
2023-06-02 06:40:00,507,0.0,0.0
2023-06-02 06:40:00,508,0.0,0.0
2023-06-02 06:40:00,511,0.0,0.0
2023-06-02 06:40:00,512,0.0,0.0
2023-06-02 06:40:00,513,338.0,150.0
2023-06-02 06:40:00,514,134.0,120.0
2023-06-02 06:40:00,516,0.0,0.0
2023-06-02 06:40:00,521,939.0,721.305054
2023-06-02 06:40:00,522,939.0,740.184937
2023-06-02 06:40:00,523,0.0,0.0
2023-06-02 06:40:00,524,0.0,0.0
2023-06-02 06:40:00,525,0.0,0.0
2023-06-02 06:40:00,526,0.0,0.0
2023-06-02 06:40:00,527,1357.0,1058.099976
2023-06-02 06:40:00,528,131.0,131.0
2023-06-02 06:40:00,529,762.223816,577.0
2023-06-02 06:40:00,530,860.192322,577.0
2023-06-02 06:40:00,533,0.0,0.0
2023-06-02 06:40:00,534,0.0,0.0
2023-06-02 06:40:00,535,0.0,0.0
2023-06-02 06:40:00,536,0.0,0.0
2023-06-02 06:40:00,537,0.0,0.0
2023-06-02 06:40:00,538,0.0,0.0
2023-06-02 06:40:00,539,363.0,174.0
2023-06-02 06:40:00,540,182.0,87.0
2023-06-02 06:40:00,541,0.0,0.0
2023-06-02 06:40:00,542,0.0,0.0
2023-06-02 06:40:00,544,0.0,0.0
2023-06-02 06:40:00,545,1012.0,795.0
2023-06-02 06:40:00,546,350.0,200.0
2023-06-02 06:40:00,547,397.0,200.0
2023-06-02 06:40:00,548,302.0,242.0
2023-06-02 06:40:00,549,275.0,101.834167
2023-06-02 06:40:00,550,128.0,50.917084
2023-06-02 06:40:00,552,0.0,0.0
2023-06-02 06:40:00,553,0.0,0.0
2023-06-02 06:45:00,1,0.0,0.0
2023-06-02 06:45:00,2,0.0,0.0
2023-06-02 06:45:00,3,415.440399,364.991486
2023-06-02 06:45:00,4,413.265411,364.991486
2023-06-02 06:45:00,5,417.878723,364.991486
2023-06-02 06:45:00,6,409.89505,364.991486
2023-06-02 06:45:00,7,0.0,0.0
2023-06-02 06:45:00,8,417.446991,364.991486
2023-06-02 06:45:00,9,445.370636,364.966705
2023-06-02 06:45:00,10,447.751953,364.371613
2023-06-02 06:45:00,11,0.0,0.0
2023-06-02 06:45:00,12,0.0,0.0
2023-06-02 06:45:00,15,426.012756,396.243164
2023-06-02 06:45:00,16,424.585815,397.456299
2023-06-02 06:45:00,17,379.79483,379.79483
2023-06-02 06:45:00,18,379.968414,379.968414
2023-06-02 06:45:00,27,615.0,615.0
2023-06-02 06:45:00,28,612.0,612.0
2023-06-02 06:45:00,29,612.0,612.0
2023-06-02 06:45:00,33,0.0,0.0
2023-06-02 06:45:00,36,998.0,795.0
2023-06-02 06:45:00,37,991.0,795.0
2023-06-02 06:45:00,43,0.0,0.0
2023-06-02 06:45:00,46,445.009064,445.009064
2023-06-02 06:45:00,47,0.0,0.0
2023-06-02 06:45:00,48,449.559387,409.897614
2023-06-02 06:45:00,49,0.0,0.0
2023-06-02 06:45:00,50,0.0,0.0
2023-06-02 06:45:00,51,463.0,405.012726
2023-06-02 06:45:00,52,0.0,0.0
2023-06-02 06:45:00,53,0.0,0.0
2023-06-02 06:45:00,54,0.0,0.0
2023-06-02 06:45:00,55,0.0,0.0
2023-06-02 06:45:00,56,0.0,0.0
2023-06-02 06:45:00,57,0.0,0.0
2023-06-02 06:45:00,58,0.0,0.0
2023-06-02 06:45:00,59,0.0,0.0
2023-06-02 06:45:00,60,0.0,0.0
2023-06-02 06:45:00,61,0.0,0.0
2023-06-02 06:45:00,62,398.676086,298.676086
2023-06-02 06:45:00,63,0.0,0.0
2023-06-02 06:45:00,64,332.821411,280.956818
2023-06-02 06:45:00,65,0.0,0.0
2023-06-02 06:45:00,66,457.258453,335.409576
2023-06-02 06:45:00,67,356.79599,343.344391
2023-06-02 06:45:00,68,356.79599,325.317413
2023-06-02 06:45:00,69,734.039246,680.062988
2023-06-02 06:45:00,70,732.541199,670.621338
2023-06-02 06:45:00,71,0.0,0.0
2023-06-02 06:45:00,72,0.0,0.0
2023-06-02 06:45:00,73,0.0,0.0
2023-06-02 06:45:00,74,0.0,0.0
2023-06-02 06:45:00,75,0.0,0.0
2023-06-02 06:45:00,76,0.0,0.0
2023-06-02 06:45:00,77,0.0,0.0
2023-06-02 06:45:00,78,0.0,0.0
2023-06-02 06:45:00,79,0.0,0.0
2023-06-02 06:45:00,80,0.0,0.0
2023-06-02 06:45:00,83,349.273651,320.328949
2023-06-02 06:45:00,84,377.678772,359.506317
2023-06-02 06:45:00,85,357.481995,320.0
2023-06-02 06:45:00,86,352.740631,320.0
2023-06-02 06:45:00,87,381.129547,329.757294
2023-06-02 06:45:00,88,0.0,0.0
2023-06-02 06:45:00,89,429.115234,380.018097
2023-06-02 06:45:00,90,0.0,0.0
2023-06-02 06:45:00,91,0.0,0.0
2023-06-02 06:45:00,92,894.919678,746.754395
2023-06-02 06:45:00,95,0.0,0.0
2023-06-02 06:45:00,96,0.0,0.0
2023-06-02 06:45:00,97,0.0,0.0
2023-06-02 06:45:00,98,0.0,0.0
2023-06-02 06:45:00,99,356.860992,261.0
2023-06-02 06:45:00,100,0.0,0.0
2023-06-02 06:45:00,101,0.0,0.0
2023-06-02 06:45:00,102,0.0,0.0
2023-06-02 06:45:00,103,0.0,0.0
2023-06-02 06:45:00,104,0.0,0.0
2023-06-02 06:45:00,105,0.0,0.0
2023-06-02 06:45:00,106,0.0,0.0
2023-06-02 06:45:00,107,0.0,0.0
2023-06-02 06:45:00,108,44.0,44.0
2023-06-02 06:45:00,112,0.0,0.0
2023-06-02 06:45:00,113,0.0,0.0
2023-06-02 06:45:00,114,0.0,0.0
2023-06-02 06:45:00,115,884.094543,750.045654
2023-06-02 06:45:00,116,860.345459,750.045654
2023-06-02 06:45:00,117,0.0,0.0
2023-06-02 06:45:00,118,0.0,0.0
2023-06-02 06:45:00,119,0.0,0.0
2023-06-02 06:45:00,120,0.0,0.0
2023-06-02 06:45:00,126,0.0,0.0
2023-06-02 06:45:00,127,0.0,0.0
2023-06-02 06:45:00,128,1003.0,750.0
2023-06-02 06:45:00,129,1000.0,750.0
2023-06-02 06:45:00,130,0.0,0.0
2023-06-02 06:45:00,131,992.0,718.0
2023-06-02 06:45:00,132,959.0,758.0
2023-06-02 06:45:00,133,982.0,755.0
2023-06-02 06:45:00,134,183.153,175.531418
2023-06-02 06:45:00,135,261.57428,210.0
2023-06-02 06:45:00,136,163.5,109.996994
2023-06-02 06:45:00,137,163.5,109.996994
2023-06-02 06:45:00,138,187.0,124.0
2023-06-02 06:45:00,139,0.0,0.0
2023-06-02 06:45:00,140,0.0,0.0
2023-06-02 06:45:00,141,0.0,0.0
2023-06-02 06:45:00,142,167.5,88.0
2023-06-02 06:45:00,143,167.5,89.143059
2023-06-02 06:45:00,144,175.0,104.0
2023-06-02 06:45:00,145,165.5,88.436272
2023-06-02 06:45:00,146,165.5,88.436272
2023-06-02 06:45:00,147,173.0,104.0
2023-06-02 06:45:00,150,0.0,0.0
2023-06-02 06:45:00,151,0.0,0.0
2023-06-02 06:45:00,152,0.0,0.0
2023-06-02 06:45:00,153,0.0,0.0
2023-06-02 06:45:00,154,28.593239,0.0
2023-06-02 06:45:00,155,0.0,0.0
2023-06-02 06:45:00,156,408.0,350.0
2023-06-02 06:45:00,158,0.0,0.0
2023-06-02 06:45:00,159,0.0,0.0
2023-06-02 06:45:00,160,0.0,0.0
2023-06-02 06:45:00,161,0.0,0.0
2023-06-02 06:45:00,162,0.0,0.0
2023-06-02 06:45:00,166,0.0,0.0
2023-06-02 06:45:00,167,0.0,0.0
2023-06-02 06:45:00,168,0.0,0.0
2023-06-02 06:45:00,169,0.0,0.0
2023-06-02 06:45:00,170,0.0,0.0
2023-06-02 06:45:00,171,0.0,0.0
2023-06-02 06:45:00,172,0.0,0.0
2023-06-02 06:45:00,173,0.0,0.0
2023-06-02 06:45:00,174,0.0,0.0
2023-06-02 06:45:00,175,295.0,162.0
2023-06-02 06:45:00,176,295.0,163.686005
2023-06-02 06:45:00,177,297.0,216.0
2023-06-02 06:45:00,178,0.0,0.0
2023-06-02 06:45:00,179,0.0,0.0
2023-06-02 06:45:00,180,0.0,0.0
2023-06-02 06:45:00,181,21.604673,0.0
2023-06-02 06:45:00,182,20.604458,0.0
2023-06-02 06:45:00,183,0.0,0.0
2023-06-02 06:45:00,184,0.0,0.0
2023-06-02 06:45:00,185,0.0,0.0
2023-06-02 06:45:00,186,0.0,0.0
2023-06-02 06:45:00,187,0.0,0.0
2023-06-02 06:45:00,188,0.0,0.0
2023-06-02 06:45:00,189,0.0,0.0
2023-06-02 06:45:00,190,1000.0,795.0
2023-06-02 06:45:00,191,1000.0,795.0
2023-06-02 06:45:00,193,0.0,0.0
2023-06-02 06:45:00,194,0.0,0.0
2023-06-02 06:45:00,195,0.0,0.0
2023-06-02 06:45:00,196,0.0,0.0
2023-06-02 06:45:00,197,0.0,0.0
2023-06-02 06:45:00,198,0.0,0.0
2023-06-02 06:45:00,200,0.0,0.0
2023-06-02 06:45:00,207,0.0,0.0
2023-06-02 06:45:00,208,0.0,0.0
2023-06-02 06:45:00,209,0.0,0.0
2023-06-02 06:45:00,210,0.0,0.0
2023-06-02 06:45:00,211,0.0,0.0
2023-06-02 06:45:00,212,0.0,0.0
2023-06-02 06:45:00,213,0.0,0.0
2023-06-02 06:45:00,214,0.0,0.0
2023-06-02 06:45:00,215,0.0,0.0
2023-06-02 06:45:00,216,0.0,0.0
2023-06-02 06:45:00,217,0.0,0.0
2023-06-02 06:45:00,218,27.0,20.99826
2023-06-02 06:45:00,219,0.0,0.0
2023-06-02 06:45:00,220,0.0,0.0
2023-06-02 06:45:00,231,0.0,0.0
2023-06-02 06:45:00,232,0.0,0.0
2023-06-02 06:45:00,233,0.0,0.0
2023-06-02 06:45:00,234,0.0,0.0
2023-06-02 06:45:00,237,0.0,0.0
2023-06-02 06:45:00,238,0.0,0.0
2023-06-02 06:45:00,240,294.0,200.0
2023-06-02 06:45:00,241,140.0,100.0
2023-06-02 06:45:00,242,0.0,0.0
2023-06-02 06:45:00,243,0.0,0.0
2023-06-02 06:45:00,244,0.0,0.0
2023-06-02 06:45:00,247,0.0,0.0
2023-06-02 06:45:00,248,0.0,0.0
2023-06-02 06:45:00,249,44.657516,0.0
2023-06-02 06:45:00,250,0.0,0.0
2023-06-02 06:45:00,251,41.325733,0.0
2023-06-02 06:45:00,252,0.0,0.0
2023-06-02 06:45:00,253,0.0,0.0
2023-06-02 06:45:00,254,0.0,0.0
2023-06-02 06:45:00,255,255.0,175.0
2023-06-02 06:45:00,256,255.0,175.0
2023-06-02 06:45:00,257,265.0,222.0
2023-06-02 06:45:00,258,0.0,0.0
2023-06-02 06:45:00,259,0.0,0.0
2023-06-02 06:45:00,260,0.0,0.0
2023-06-02 06:45:00,264,10.0,5.000229
2023-06-02 06:45:00,265,0.0,0.0
2023-06-02 06:45:00,266,0.0,0.0
2023-06-02 06:45:00,267,0.0,0.0
2023-06-02 06:45:00,268,0.0,0.0
2023-06-02 06:45:00,269,0.0,0.0
2023-06-02 06:45:00,270,0.0,0.0
2023-06-02 06:45:00,271,0.0,0.0
2023-06-02 06:45:00,272,0.0,0.0
2023-06-02 06:45:00,273,0.0,0.0
2023-06-02 06:45:00,274,0.0,0.0
2023-06-02 06:45:00,275,0.0,0.0
2023-06-02 06:45:00,276,0.0,0.0
2023-06-02 06:45:00,277,0.0,0.0
2023-06-02 06:45:00,278,0.0,0.0
2023-06-02 06:45:00,279,0.0,0.0
2023-06-02 06:45:00,280,0.0,0.0
2023-06-02 06:45:00,281,0.0,0.0
2023-06-02 06:45:00,282,0.0,0.0
2023-06-02 06:45:00,283,0.0,0.0
2023-06-02 06:45:00,284,0.0,0.0
2023-06-02 06:45:00,285,27.48731,0.0
2023-06-02 06:45:00,286,78.0,50.0
2023-06-02 06:45:00,287,0.0,0.0
2023-06-02 06:45:00,288,0.0,0.0
2023-06-02 06:45:00,289,0.0,0.0
2023-06-02 06:45:00,290,0.0,0.0
2023-06-02 06:45:00,291,0.0,0.0
2023-06-02 06:45:00,292,0.0,0.0
2023-06-02 06:45:00,293,0.0,0.0
2023-06-02 06:45:00,294,0.0,0.0
2023-06-02 06:45:00,299,0.0,0.0
2023-06-02 06:45:00,300,0.0,0.0
2023-06-02 06:45:00,301,184.5,133.0
2023-06-02 06:45:00,302,0.0,0.0
2023-06-02 06:45:00,303,0.0,0.0
2023-06-02 06:45:00,304,102.0,64.499725
2023-06-02 06:45:00,305,392.0,310.000916
2023-06-02 06:45:00,306,373.0,297.007629
2023-06-02 06:45:00,307,304.368683,207.007019
2023-06-02 06:45:00,308,0.0,0.0
2023-06-02 06:45:00,309,0.0,0.0
2023-06-02 06:45:00,310,0.0,0.0
2023-06-02 06:45:00,311,0.0,0.0
2023-06-02 06:45:00,312,0.0,0.0
2023-06-02 06:45:00,313,0.0,0.0
2023-06-02 06:45:00,314,0.0,0.0
2023-06-02 06:45:00,315,0.0,0.0
2023-06-02 06:45:00,316,0.0,0.0
2023-06-02 06:45:00,317,0.0,0.0
2023-06-02 06:45:00,318,0.0,0.0
2023-06-02 06:45:00,319,0.0,0.0
2023-06-02 06:45:00,320,0.0,0.0
2023-06-02 06:45:00,321,0.0,0.0
2023-06-02 06:45:00,322,0.0,0.0
2023-06-02 06:45:00,323,173.5,122.0
2023-06-02 06:45:00,324,0.0,0.0
2023-06-02 06:45:00,325,87.5,68.0
2023-06-02 06:45:00,326,0.0,0.0
2023-06-02 06:45:00,327,0.0,0.0
2023-06-02 06:45:00,328,0.0,0.0
2023-06-02 06:45:00,329,0.0,0.0
2023-06-02 06:45:00,330,0.0,0.0
2023-06-02 06:45:00,331,783.076111,644.669189
2023-06-02 06:45:00,332,0.0,0.0
2023-06-02 06:45:00,333,0.0,0.0
2023-06-02 06:45:00,334,73.0,50.99826
2023-06-02 06:45:00,335,73.0,50.99826
2023-06-02 06:45:00,336,51.0,50.99826
2023-06-02 06:45:00,337,0.0,0.0
2023-06-02 06:45:00,338,0.0,0.0
2023-06-02 06:45:00,339,0.0,0.0
2023-06-02 06:45:00,340,815.134155,682.268677
2023-06-02 06:45:00,341,814.608093,681.895264
2023-06-02 06:45:00,342,166.0,135.0
2023-06-02 06:45:00,343,0.0,0.0
2023-06-02 06:45:00,344,0.0,0.0
2023-06-02 06:45:00,345,0.0,0.0
2023-06-02 06:45:00,346,0.0,0.0
2023-06-02 06:45:00,347,163.0,163.0
2023-06-02 06:45:00,348,166.0,119.991135
2023-06-02 06:45:00,349,0.0,0.0
2023-06-02 06:45:00,350,166.0,119.991135
2023-06-02 06:45:00,351,192.0,119.991135
2023-06-02 06:45:00,352,0.0,0.0
2023-06-02 06:45:00,353,0.0,0.0
2023-06-02 06:45:00,354,0.0,0.0
2023-06-02 06:45:00,355,0.0,0.0
2023-06-02 06:45:00,356,0.0,0.0
2023-06-02 06:45:00,357,26.5,10.0
2023-06-02 06:45:00,358,0.0,0.0
2023-06-02 06:45:00,359,0.0,0.0
2023-06-02 06:45:00,360,0.0,0.0
2023-06-02 06:45:00,361,0.0,0.0
2023-06-02 06:45:00,362,23.0,7.0
2023-06-02 06:45:00,363,23.0,10.0
2023-06-02 06:45:00,364,771.056763,665.0
2023-06-02 06:45:00,365,0.0,0.0
2023-06-02 06:45:00,366,0.0,0.0
2023-06-02 06:45:00,367,413.011597,355.0
2023-06-02 06:45:00,368,0.0,0.0
2023-06-02 06:45:00,369,0.0,0.0
2023-06-02 06:45:00,370,0.0,0.0
2023-06-02 06:45:00,371,0.0,0.0
2023-06-02 06:45:00,372,0.0,0.0
2023-06-02 06:45:00,373,0.0,0.0
2023-06-02 06:45:00,374,0.0,0.0
2023-06-02 06:45:00,375,0.0,0.0
2023-06-02 06:45:00,376,0.0,0.0
2023-06-02 06:45:00,377,0.0,0.0
2023-06-02 06:45:00,378,0.0,0.0
2023-06-02 06:45:00,379,0.0,0.0
2023-06-02 06:45:00,380,0.0,0.0
2023-06-02 06:45:00,381,0.0,0.0
2023-06-02 06:45:00,382,0.0,0.0
2023-06-02 06:45:00,383,174.5,129.972046
2023-06-02 06:45:00,384,0.0,0.0
2023-06-02 06:45:00,385,284.0,188.018433
2023-06-02 06:45:00,386,284.0,188.476196
2023-06-02 06:45:00,387,277.0,204.0
2023-06-02 06:45:00,388,0.0,0.0
2023-06-02 06:45:00,389,0.0,0.0
2023-06-02 06:45:00,390,0.0,0.0
2023-06-02 06:45:00,419,306.0,160.002441
2023-06-02 06:45:00,420,306.0,160.002441
2023-06-02 06:45:00,421,274.0,160.002441
2023-06-02 06:45:00,422,266.0,186.0
2023-06-02 06:45:00,423,266.0,186.0
2023-06-02 06:45:00,432,307.0,220.0
2023-06-02 06:45:00,433,388.242279,267.0
2023-06-02 06:45:00,434,281.0,189.016327
2023-06-02 06:45:00,435,281.0,189.016327
2023-06-02 06:45:00,436,283.0,189.016327
2023-06-02 06:45:00,437,283.0,189.016327
2023-06-02 06:45:00,438,284.0,206.0
2023-06-02 06:45:00,439,286.0,206.0
2023-06-02 06:45:00,440,166.5,120.0
2023-06-02 06:45:00,441,166.5,120.0
2023-06-02 06:45:00,442,176.0,120.0
2023-06-02 06:45:00,443,0.0,0.0
2023-06-02 06:45:00,444,0.0,0.0
2023-06-02 06:45:00,450,232.0,228.0
2023-06-02 06:45:00,451,115.0,115.0
2023-06-02 06:45:00,452,252.0,130.094299
2023-06-02 06:45:00,453,137.0,85.0
2023-06-02 06:45:00,459,434.0,276.0
2023-06-02 06:45:00,467,10.75862,5.000153
2023-06-02 06:45:00,468,10.75862,4.000366
2023-06-02 06:45:00,469,0.0,0.0
2023-06-02 06:45:00,471,4.217061,0.0
2023-06-02 06:45:00,472,245.0,170.0
2023-06-02 06:45:00,473,121.0,90.0
2023-06-02 06:45:00,474,248.0,180.0
2023-06-02 06:45:00,475,106.0,90.0
2023-06-02 06:45:00,477,0.0,0.0
2023-06-02 06:45:00,478,254.5,173.0
2023-06-02 06:45:00,479,131.5,81.0
2023-06-02 06:45:00,480,254.5,173.0
2023-06-02 06:45:00,481,0.0,0.0
2023-06-02 06:45:00,482,0.0,0.0
2023-06-02 06:45:00,485,0.0,0.0
2023-06-02 06:45:00,486,0.0,0.0
2023-06-02 06:45:00,487,0.0,0.0
2023-06-02 06:45:00,488,0.0,0.0
2023-06-02 06:45:00,489,999.0,795.0
2023-06-02 06:45:00,490,1002.0,795.0
2023-06-02 06:45:00,491,969.0,791.0
2023-06-02 06:45:00,492,0.0,0.0
2023-06-02 06:45:00,493,995.0,795.0
2023-06-02 06:45:00,494,994.0,795.0
2023-06-02 06:45:00,495,0.0,0.0
2023-06-02 06:45:00,496,300.0,200.0
2023-06-02 06:45:00,497,0.0,0.0
2023-06-02 06:45:00,498,0.0,0.0
2023-06-02 06:45:00,499,0.0,0.0
2023-06-02 06:45:00,501,297.5,167.006409
2023-06-02 06:45:00,502,167.0,167.0
2023-06-02 06:45:00,503,290.0,204.0
2023-06-02 06:45:00,507,0.0,0.0
2023-06-02 06:45:00,508,0.0,0.0
2023-06-02 06:45:00,511,0.0,0.0
2023-06-02 06:45:00,512,0.0,0.0
2023-06-02 06:45:00,513,338.0,150.0
2023-06-02 06:45:00,514,134.0,120.0
2023-06-02 06:45:00,516,0.0,0.0
2023-06-02 06:45:00,521,939.0,764.846863
2023-06-02 06:45:00,522,939.0,750.564087
2023-06-02 06:45:00,523,0.0,0.0
2023-06-02 06:45:00,524,0.0,0.0
2023-06-02 06:45:00,525,0.0,0.0
2023-06-02 06:45:00,526,0.0,0.0
2023-06-02 06:45:00,527,1357.0,1058.099976
2023-06-02 06:45:00,528,131.0,131.0
2023-06-02 06:45:00,529,821.781067,577.0
2023-06-02 06:45:00,530,860.192322,577.0
2023-06-02 06:45:00,533,0.0,0.0
2023-06-02 06:45:00,534,0.0,0.0
2023-06-02 06:45:00,535,0.0,0.0
2023-06-02 06:45:00,536,0.0,0.0
2023-06-02 06:45:00,537,0.0,0.0
2023-06-02 06:45:00,538,0.0,0.0
2023-06-02 06:45:00,539,363.0,174.0
2023-06-02 06:45:00,540,182.0,87.0
2023-06-02 06:45:00,541,0.0,0.0
2023-06-02 06:45:00,542,0.0,0.0
2023-06-02 06:45:00,544,0.0,0.0
2023-06-02 06:45:00,545,1012.0,795.0
2023-06-02 06:45:00,546,350.0,200.0
2023-06-02 06:45:00,547,397.0,200.0
2023-06-02 06:45:00,548,302.0,242.0
2023-06-02 06:45:00,549,275.0,101.834167
2023-06-02 06:45:00,550,128.0,50.917084
2023-06-02 06:45:00,552,0.0,0.0
2023-06-02 06:45:00,553,0.0,0.0
2023-06-02 06:50:00,1,0.0,0.0
2023-06-02 06:50:00,2,0.0,0.0
2023-06-02 06:50:00,3,415.440399,364.991486
2023-06-02 06:50:00,4,413.265411,364.991486
2023-06-02 06:50:00,5,417.878723,364.991486
2023-06-02 06:50:00,6,409.89505,364.991486
2023-06-02 06:50:00,7,0.0,0.0
2023-06-02 06:50:00,8,417.446991,364.991486
2023-06-02 06:50:00,9,445.370636,364.966705
2023-06-02 06:50:00,10,447.751953,364.371613
2023-06-02 06:50:00,11,0.0,0.0
2023-06-02 06:50:00,12,0.0,0.0
2023-06-02 06:50:00,15,426.012756,396.243164
2023-06-02 06:50:00,16,424.585815,397.456299
2023-06-02 06:50:00,17,379.79483,379.79483
2023-06-02 06:50:00,18,379.968414,379.968414
2023-06-02 06:50:00,27,615.0,615.0
2023-06-02 06:50:00,28,612.0,612.0
2023-06-02 06:50:00,29,612.0,612.0
2023-06-02 06:50:00,33,0.0,0.0
2023-06-02 06:50:00,36,998.0,795.0
2023-06-02 06:50:00,37,991.0,795.0
2023-06-02 06:50:00,43,0.0,0.0
2023-06-02 06:50:00,46,445.009064,445.009064
2023-06-02 06:50:00,47,0.0,0.0
2023-06-02 06:50:00,48,449.559387,409.897614
2023-06-02 06:50:00,49,0.0,0.0
2023-06-02 06:50:00,50,0.0,0.0
2023-06-02 06:50:00,51,463.0,405.012726
2023-06-02 06:50:00,52,0.0,0.0
2023-06-02 06:50:00,53,0.0,0.0
2023-06-02 06:50:00,54,0.0,0.0
2023-06-02 06:50:00,55,0.0,0.0
2023-06-02 06:50:00,56,0.0,0.0
2023-06-02 06:50:00,57,0.0,0.0
2023-06-02 06:50:00,58,0.0,0.0
2023-06-02 06:50:00,59,0.0,0.0
2023-06-02 06:50:00,60,0.0,0.0
2023-06-02 06:50:00,61,0.0,0.0
2023-06-02 06:50:00,62,398.676086,298.676086
2023-06-02 06:50:00,63,0.0,0.0
2023-06-02 06:50:00,64,332.821411,280.956818
2023-06-02 06:50:00,65,0.0,0.0
2023-06-02 06:50:00,66,457.258453,335.409576
2023-06-02 06:50:00,67,356.79599,343.344391
2023-06-02 06:50:00,68,356.79599,325.317413
2023-06-02 06:50:00,69,734.039246,680.062988
2023-06-02 06:50:00,70,732.541199,670.621338
2023-06-02 06:50:00,71,0.0,0.0
2023-06-02 06:50:00,72,0.0,0.0
2023-06-02 06:50:00,73,0.0,0.0
2023-06-02 06:50:00,74,0.0,0.0
2023-06-02 06:50:00,75,0.0,0.0
2023-06-02 06:50:00,76,0.0,0.0
2023-06-02 06:50:00,77,0.0,0.0
2023-06-02 06:50:00,78,0.0,0.0
2023-06-02 06:50:00,79,0.0,0.0
2023-06-02 06:50:00,80,0.0,0.0
2023-06-02 06:50:00,83,349.273651,320.328949
2023-06-02 06:50:00,84,377.678772,359.506317
2023-06-02 06:50:00,85,357.481995,320.0
2023-06-02 06:50:00,86,352.740631,320.0
2023-06-02 06:50:00,87,381.129547,329.757294
2023-06-02 06:50:00,88,0.0,0.0
2023-06-02 06:50:00,89,429.115234,380.018097
2023-06-02 06:50:00,90,0.0,0.0
2023-06-02 06:50:00,91,0.0,0.0
2023-06-02 06:50:00,92,894.919678,746.754395
2023-06-02 06:50:00,95,0.0,0.0
2023-06-02 06:50:00,96,0.0,0.0
2023-06-02 06:50:00,97,0.0,0.0
2023-06-02 06:50:00,98,0.0,0.0
2023-06-02 06:50:00,99,356.860992,261.0
2023-06-02 06:50:00,100,0.0,0.0
2023-06-02 06:50:00,101,0.0,0.0
2023-06-02 06:50:00,102,0.0,0.0
2023-06-02 06:50:00,103,0.0,0.0
2023-06-02 06:50:00,104,0.0,0.0
2023-06-02 06:50:00,105,0.0,0.0
2023-06-02 06:50:00,106,0.0,0.0
2023-06-02 06:50:00,107,0.0,0.0
2023-06-02 06:50:00,108,44.0,44.0
2023-06-02 06:50:00,112,0.0,0.0
2023-06-02 06:50:00,113,0.0,0.0
2023-06-02 06:50:00,114,0.0,0.0
2023-06-02 06:50:00,115,884.094543,750.045654
2023-06-02 06:50:00,116,860.345459,750.045654
2023-06-02 06:50:00,117,0.0,0.0
2023-06-02 06:50:00,118,0.0,0.0
2023-06-02 06:50:00,119,0.0,0.0
2023-06-02 06:50:00,120,0.0,0.0
2023-06-02 06:50:00,126,0.0,0.0
2023-06-02 06:50:00,127,0.0,0.0
2023-06-02 06:50:00,128,1003.0,750.0
2023-06-02 06:50:00,129,1000.0,750.0
2023-06-02 06:50:00,130,0.0,0.0
2023-06-02 06:50:00,131,992.0,718.0
2023-06-02 06:50:00,132,959.0,758.0
2023-06-02 06:50:00,133,982.0,755.0
2023-06-02 06:50:00,134,183.153,175.531418
2023-06-02 06:50:00,135,261.57428,210.0
2023-06-02 06:50:00,136,163.5,109.996994
2023-06-02 06:50:00,137,163.5,109.996994
2023-06-02 06:50:00,138,187.0,124.0
2023-06-02 06:50:00,139,0.0,0.0
2023-06-02 06:50:00,140,0.0,0.0
2023-06-02 06:50:00,141,0.0,0.0
2023-06-02 06:50:00,142,167.5,88.0
2023-06-02 06:50:00,143,167.5,89.143059
2023-06-02 06:50:00,144,175.0,104.0
2023-06-02 06:50:00,145,165.5,88.436272
2023-06-02 06:50:00,146,165.5,88.436272
2023-06-02 06:50:00,147,173.0,104.0
2023-06-02 06:50:00,150,0.0,0.0
2023-06-02 06:50:00,151,0.0,0.0
2023-06-02 06:50:00,152,0.0,0.0
2023-06-02 06:50:00,153,0.0,0.0
2023-06-02 06:50:00,154,28.593239,0.0
2023-06-02 06:50:00,155,0.0,0.0
2023-06-02 06:50:00,156,408.0,350.0
2023-06-02 06:50:00,158,0.0,0.0
2023-06-02 06:50:00,159,0.0,0.0
2023-06-02 06:50:00,160,0.0,0.0
2023-06-02 06:50:00,161,0.0,0.0
2023-06-02 06:50:00,162,0.0,0.0
2023-06-02 06:50:00,166,0.0,0.0
2023-06-02 06:50:00,167,0.0,0.0
2023-06-02 06:50:00,168,0.0,0.0
2023-06-02 06:50:00,169,0.0,0.0
2023-06-02 06:50:00,170,0.0,0.0
2023-06-02 06:50:00,171,0.0,0.0
2023-06-02 06:50:00,172,0.0,0.0
2023-06-02 06:50:00,173,0.0,0.0
2023-06-02 06:50:00,174,0.0,0.0
2023-06-02 06:50:00,175,295.0,162.0
2023-06-02 06:50:00,176,295.0,163.686005
2023-06-02 06:50:00,177,297.0,216.0
2023-06-02 06:50:00,178,0.0,0.0
2023-06-02 06:50:00,179,0.0,0.0
2023-06-02 06:50:00,180,0.0,0.0
2023-06-02 06:50:00,181,21.604673,0.0
2023-06-02 06:50:00,182,20.604458,0.0
2023-06-02 06:50:00,183,0.0,0.0
2023-06-02 06:50:00,184,0.0,0.0
2023-06-02 06:50:00,185,0.0,0.0
2023-06-02 06:50:00,186,0.0,0.0
2023-06-02 06:50:00,187,0.0,0.0
2023-06-02 06:50:00,188,0.0,0.0
2023-06-02 06:50:00,189,0.0,0.0
2023-06-02 06:50:00,190,1000.0,795.0
2023-06-02 06:50:00,191,1000.0,795.0
2023-06-02 06:50:00,193,0.0,0.0
2023-06-02 06:50:00,194,0.0,0.0
2023-06-02 06:50:00,195,0.0,0.0
2023-06-02 06:50:00,196,0.0,0.0
2023-06-02 06:50:00,197,0.0,0.0
2023-06-02 06:50:00,198,0.0,0.0
2023-06-02 06:50:00,200,0.0,0.0
2023-06-02 06:50:00,207,0.0,0.0
2023-06-02 06:50:00,208,0.0,0.0
2023-06-02 06:50:00,209,0.0,0.0
2023-06-02 06:50:00,210,0.0,0.0
2023-06-02 06:50:00,211,0.0,0.0
2023-06-02 06:50:00,212,0.0,0.0
2023-06-02 06:50:00,213,0.0,0.0
2023-06-02 06:50:00,214,0.0,0.0
2023-06-02 06:50:00,215,0.0,0.0
2023-06-02 06:50:00,216,0.0,0.0
2023-06-02 06:50:00,217,0.0,0.0
2023-06-02 06:50:00,218,27.0,20.99826
2023-06-02 06:50:00,219,0.0,0.0
2023-06-02 06:50:00,220,0.0,0.0
2023-06-02 06:50:00,231,0.0,0.0
2023-06-02 06:50:00,232,0.0,0.0
2023-06-02 06:50:00,233,0.0,0.0
2023-06-02 06:50:00,234,0.0,0.0
2023-06-02 06:50:00,237,0.0,0.0
2023-06-02 06:50:00,238,0.0,0.0
2023-06-02 06:50:00,240,294.0,200.0
2023-06-02 06:50:00,241,140.0,100.0
2023-06-02 06:50:00,242,0.0,0.0
2023-06-02 06:50:00,243,0.0,0.0
2023-06-02 06:50:00,244,0.0,0.0
2023-06-02 06:50:00,247,0.0,0.0
2023-06-02 06:50:00,248,0.0,0.0
2023-06-02 06:50:00,249,44.657516,0.0
2023-06-02 06:50:00,250,0.0,0.0
2023-06-02 06:50:00,251,41.325733,0.0
2023-06-02 06:50:00,252,0.0,0.0
2023-06-02 06:50:00,253,0.0,0.0
2023-06-02 06:50:00,254,0.0,0.0
2023-06-02 06:50:00,255,255.0,175.0
2023-06-02 06:50:00,256,255.0,175.0
2023-06-02 06:50:00,257,265.0,222.0
2023-06-02 06:50:00,258,0.0,0.0
2023-06-02 06:50:00,259,0.0,0.0
2023-06-02 06:50:00,260,0.0,0.0
2023-06-02 06:50:00,264,10.0,5.000229
2023-06-02 06:50:00,265,0.0,0.0
2023-06-02 06:50:00,266,0.0,0.0
2023-06-02 06:50:00,267,0.0,0.0
2023-06-02 06:50:00,268,0.0,0.0
2023-06-02 06:50:00,269,0.0,0.0
2023-06-02 06:50:00,270,0.0,0.0
2023-06-02 06:50:00,271,0.0,0.0
2023-06-02 06:50:00,272,0.0,0.0
2023-06-02 06:50:00,273,0.0,0.0
2023-06-02 06:50:00,274,0.0,0.0
2023-06-02 06:50:00,275,0.0,0.0
2023-06-02 06:50:00,276,0.0,0.0
2023-06-02 06:50:00,277,0.0,0.0
2023-06-02 06:50:00,278,0.0,0.0
2023-06-02 06:50:00,279,0.0,0.0
2023-06-02 06:50:00,280,0.0,0.0
2023-06-02 06:50:00,281,0.0,0.0
2023-06-02 06:50:00,282,0.0,0.0
2023-06-02 06:50:00,283,0.0,0.0
2023-06-02 06:50:00,284,0.0,0.0
2023-06-02 06:50:00,285,27.48731,0.0
2023-06-02 06:50:00,286,78.0,50.0
2023-06-02 06:50:00,287,0.0,0.0
2023-06-02 06:50:00,288,0.0,0.0
2023-06-02 06:50:00,289,0.0,0.0
2023-06-02 06:50:00,290,0.0,0.0
2023-06-02 06:50:00,291,0.0,0.0
2023-06-02 06:50:00,292,0.0,0.0
2023-06-02 06:50:00,293,0.0,0.0
2023-06-02 06:50:00,294,0.0,0.0
2023-06-02 06:50:00,299,0.0,0.0
2023-06-02 06:50:00,300,0.0,0.0
2023-06-02 06:50:00,301,184.5,133.0
2023-06-02 06:50:00,302,0.0,0.0
2023-06-02 06:50:00,303,0.0,0.0
2023-06-02 06:50:00,304,102.0,64.499725
2023-06-02 06:50:00,305,392.0,310.000916
2023-06-02 06:50:00,306,373.0,297.007629
2023-06-02 06:50:00,307,304.368683,207.007019
2023-06-02 06:50:00,308,0.0,0.0
2023-06-02 06:50:00,309,0.0,0.0
2023-06-02 06:50:00,310,0.0,0.0
2023-06-02 06:50:00,311,0.0,0.0
2023-06-02 06:50:00,312,0.0,0.0
2023-06-02 06:50:00,313,0.0,0.0
2023-06-02 06:50:00,314,0.0,0.0
2023-06-02 06:50:00,315,0.0,0.0
2023-06-02 06:50:00,316,0.0,0.0
2023-06-02 06:50:00,317,0.0,0.0
2023-06-02 06:50:00,318,0.0,0.0
2023-06-02 06:50:00,319,0.0,0.0
2023-06-02 06:50:00,320,0.0,0.0
2023-06-02 06:50:00,321,0.0,0.0
2023-06-02 06:50:00,322,0.0,0.0
2023-06-02 06:50:00,323,173.5,122.0
2023-06-02 06:50:00,324,0.0,0.0
2023-06-02 06:50:00,325,87.5,68.0
2023-06-02 06:50:00,326,0.0,0.0
2023-06-02 06:50:00,327,0.0,0.0
2023-06-02 06:50:00,328,0.0,0.0
2023-06-02 06:50:00,329,0.0,0.0
2023-06-02 06:50:00,330,0.0,0.0
2023-06-02 06:50:00,331,783.076111,644.669189
2023-06-02 06:50:00,332,0.0,0.0
2023-06-02 06:50:00,333,0.0,0.0
2023-06-02 06:50:00,334,73.0,50.99826
2023-06-02 06:50:00,335,73.0,50.99826
2023-06-02 06:50:00,336,51.0,50.99826
2023-06-02 06:50:00,337,0.0,0.0
2023-06-02 06:50:00,338,0.0,0.0
2023-06-02 06:50:00,339,0.0,0.0
2023-06-02 06:50:00,340,815.134155,682.268677
2023-06-02 06:50:00,341,814.608093,681.895264
2023-06-02 06:50:00,342,166.0,135.0
2023-06-02 06:50:00,343,0.0,0.0
2023-06-02 06:50:00,344,0.0,0.0
2023-06-02 06:50:00,345,0.0,0.0
2023-06-02 06:50:00,346,0.0,0.0
2023-06-02 06:50:00,347,163.0,163.0
2023-06-02 06:50:00,348,166.0,119.991135
2023-06-02 06:50:00,349,0.0,0.0
2023-06-02 06:50:00,350,166.0,119.991135
2023-06-02 06:50:00,351,192.0,119.991135
2023-06-02 06:50:00,352,0.0,0.0
2023-06-02 06:50:00,353,0.0,0.0
2023-06-02 06:50:00,354,0.0,0.0
2023-06-02 06:50:00,355,0.0,0.0
2023-06-02 06:50:00,356,0.0,0.0
2023-06-02 06:50:00,357,26.5,10.0
2023-06-02 06:50:00,358,0.0,0.0
2023-06-02 06:50:00,359,0.0,0.0
2023-06-02 06:50:00,360,0.0,0.0
2023-06-02 06:50:00,361,0.0,0.0
2023-06-02 06:50:00,362,23.0,7.0
2023-06-02 06:50:00,363,23.0,10.0
2023-06-02 06:50:00,364,771.056763,665.0
2023-06-02 06:50:00,365,0.0,0.0
2023-06-02 06:50:00,366,0.0,0.0
2023-06-02 06:50:00,367,413.011597,355.0
2023-06-02 06:50:00,368,0.0,0.0
2023-06-02 06:50:00,369,0.0,0.0
2023-06-02 06:50:00,370,0.0,0.0
2023-06-02 06:50:00,371,0.0,0.0
2023-06-02 06:50:00,372,0.0,0.0
2023-06-02 06:50:00,373,0.0,0.0
2023-06-02 06:50:00,374,0.0,0.0
2023-06-02 06:50:00,375,0.0,0.0
2023-06-02 06:50:00,376,0.0,0.0
2023-06-02 06:50:00,377,0.0,0.0
2023-06-02 06:50:00,378,0.0,0.0
2023-06-02 06:50:00,379,0.0,0.0
2023-06-02 06:50:00,380,0.0,0.0
2023-06-02 06:50:00,381,0.0,0.0
2023-06-02 06:50:00,382,0.0,0.0
2023-06-02 06:50:00,383,174.5,129.972046
2023-06-02 06:50:00,384,0.0,0.0
2023-06-02 06:50:00,385,284.0,188.018433
2023-06-02 06:50:00,386,284.0,188.476196
2023-06-02 06:50:00,387,277.0,204.0
2023-06-02 06:50:00,388,0.0,0.0
2023-06-02 06:50:00,389,0.0,0.0
2023-06-02 06:50:00,390,0.0,0.0
2023-06-02 06:50:00,419,306.0,160.002441
2023-06-02 06:50:00,420,306.0,160.002441
2023-06-02 06:50:00,421,274.0,160.002441
2023-06-02 06:50:00,422,266.0,186.0
2023-06-02 06:50:00,423,266.0,186.0
2023-06-02 06:50:00,432,307.0,220.0
2023-06-02 06:50:00,433,388.242279,267.0
2023-06-02 06:50:00,434,281.0,189.016327
2023-06-02 06:50:00,435,281.0,189.016327
2023-06-02 06:50:00,436,283.0,189.016327
2023-06-02 06:50:00,437,283.0,189.016327
2023-06-02 06:50:00,438,284.0,206.0
2023-06-02 06:50:00,439,286.0,206.0
2023-06-02 06:50:00,440,166.5,120.0
2023-06-02 06:50:00,441,166.5,120.0
2023-06-02 06:50:00,442,176.0,120.0
2023-06-02 06:50:00,443,0.0,0.0
2023-06-02 06:50:00,444,0.0,0.0
2023-06-02 06:50:00,450,232.0,228.0
2023-06-02 06:50:00,451,115.0,115.0
2023-06-02 06:50:00,452,252.0,130.094299
2023-06-02 06:50:00,453,137.0,85.0
2023-06-02 06:50:00,459,434.0,276.0
2023-06-02 06:50:00,467,10.75862,5.000153
2023-06-02 06:50:00,468,10.75862,4.000366
2023-06-02 06:50:00,469,0.0,0.0
2023-06-02 06:50:00,471,4.217061,0.0
2023-06-02 06:50:00,472,245.0,170.0
2023-06-02 06:50:00,473,121.0,90.0
2023-06-02 06:50:00,474,248.0,180.0
2023-06-02 06:50:00,475,106.0,90.0
2023-06-02 06:50:00,477,0.0,0.0
2023-06-02 06:50:00,478,254.5,173.0
2023-06-02 06:50:00,479,131.5,81.0
2023-06-02 06:50:00,480,254.5,173.0
2023-06-02 06:50:00,481,0.0,0.0
2023-06-02 06:50:00,482,0.0,0.0
2023-06-02 06:50:00,485,0.0,0.0
2023-06-02 06:50:00,486,0.0,0.0
2023-06-02 06:50:00,487,0.0,0.0
2023-06-02 06:50:00,488,0.0,0.0
2023-06-02 06:50:00,489,999.0,795.0
2023-06-02 06:50:00,490,1002.0,795.0
2023-06-02 06:50:00,491,969.0,791.0
2023-06-02 06:50:00,492,0.0,0.0
2023-06-02 06:50:00,493,995.0,795.0
2023-06-02 06:50:00,494,994.0,795.0
2023-06-02 06:50:00,495,0.0,0.0
2023-06-02 06:50:00,496,300.0,200.0
2023-06-02 06:50:00,497,0.0,0.0
2023-06-02 06:50:00,498,0.0,0.0
2023-06-02 06:50:00,499,0.0,0.0
2023-06-02 06:50:00,501,297.5,167.006409
2023-06-02 06:50:00,502,167.0,167.0
2023-06-02 06:50:00,503,290.0,204.0
2023-06-02 06:50:00,507,0.0,0.0
2023-06-02 06:50:00,508,0.0,0.0
2023-06-02 06:50:00,511,0.0,0.0
2023-06-02 06:50:00,512,0.0,0.0
2023-06-02 06:50:00,513,338.0,150.0
2023-06-02 06:50:00,514,134.0,120.0
2023-06-02 06:50:00,516,0.0,0.0
2023-06-02 06:50:00,521,939.0,764.846863
2023-06-02 06:50:00,522,939.0,750.564087
2023-06-02 06:50:00,523,0.0,0.0
2023-06-02 06:50:00,524,0.0,0.0
2023-06-02 06:50:00,525,0.0,0.0
2023-06-02 06:50:00,526,0.0,0.0
2023-06-02 06:50:00,527,1357.0,1058.099976
2023-06-02 06:50:00,528,131.0,131.0
2023-06-02 06:50:00,529,821.781067,577.0
2023-06-02 06:50:00,530,860.192322,577.0
2023-06-02 06:50:00,533,0.0,0.0
2023-06-02 06:50:00,534,0.0,0.0
2023-06-02 06:50:00,535,0.0,0.0
2023-06-02 06:50:00,536,0.0,0.0
2023-06-02 06:50:00,537,0.0,0.0
2023-06-02 06:50:00,538,0.0,0.0
2023-06-02 06:50:00,539,363.0,174.0
2023-06-02 06:50:00,540,182.0,87.0
2023-06-02 06:50:00,541,0.0,0.0
2023-06-02 06:50:00,542,0.0,0.0
2023-06-02 06:50:00,544,0.0,0.0
2023-06-02 06:50:00,545,1012.0,795.0
2023-06-02 06:50:00,546,350.0,200.0
2023-06-02 06:50:00,547,397.0,200.0
2023-06-02 06:50:00,548,302.0,242.0
2023-06-02 06:50:00,549,275.0,101.834167
2023-06-02 06:50:00,550,128.0,50.917084
2023-06-02 06:50:00,552,0.0,0.0
2023-06-02 06:50:00,553,0.0,0.0
2023-06-02 06:55:00,1,0.0,0.0
2023-06-02 06:55:00,2,0.0,0.0
2023-06-02 06:55:00,3,417.160889,364.991486
2023-06-02 06:55:00,4,413.26297,364.991486
2023-06-02 06:55:00,5,416.960144,364.991486
2023-06-02 06:55:00,6,404.584839,364.991486
2023-06-02 06:55:00,7,0.0,0.0
2023-06-02 06:55:00,8,414.938232,364.991486
2023-06-02 06:55:00,9,440.490204,364.917023
2023-06-02 06:55:00,10,444.656464,364.371613
2023-06-02 06:55:00,11,0.0,0.0
2023-06-02 06:55:00,12,0.0,0.0
2023-06-02 06:55:00,15,426.788635,396.060059
2023-06-02 06:55:00,16,424.044281,397.273193
2023-06-02 06:55:00,17,403.278534,379.819733
2023-06-02 06:55:00,18,409.659851,379.968414
2023-06-02 06:55:00,27,615.0,615.0
2023-06-02 06:55:00,28,612.0,612.0
2023-06-02 06:55:00,29,612.0,612.0
2023-06-02 06:55:00,33,0.0,0.0
2023-06-02 06:55:00,36,998.0,795.0
2023-06-02 06:55:00,37,991.0,795.0
2023-06-02 06:55:00,43,0.0,0.0
2023-06-02 06:55:00,46,472.986572,445.009064
2023-06-02 06:55:00,47,0.0,0.0
2023-06-02 06:55:00,48,461.436523,409.897614
2023-06-02 06:55:00,49,0.0,0.0
2023-06-02 06:55:00,50,0.0,0.0
2023-06-02 06:55:00,51,463.0,405.012726
2023-06-02 06:55:00,52,0.0,0.0
2023-06-02 06:55:00,53,0.0,0.0
2023-06-02 06:55:00,54,0.0,0.0
2023-06-02 06:55:00,55,0.0,0.0
2023-06-02 06:55:00,56,0.0,0.0
2023-06-02 06:55:00,57,0.0,0.0
2023-06-02 06:55:00,58,0.0,0.0
2023-06-02 06:55:00,59,0.0,0.0
2023-06-02 06:55:00,60,0.0,0.0
2023-06-02 06:55:00,61,0.0,0.0
2023-06-02 06:55:00,62,401.80072,301.80072
2023-06-02 06:55:00,63,0.0,0.0
2023-06-02 06:55:00,64,333.573181,280.956818
2023-06-02 06:55:00,65,0.0,0.0
2023-06-02 06:55:00,66,457.233673,335.409576
2023-06-02 06:55:00,67,356.79599,343.344391
2023-06-02 06:55:00,68,356.79599,325.317413
2023-06-02 06:55:00,69,734.039246,680.17749
2023-06-02 06:55:00,70,732.541199,670.621338
2023-06-02 06:55:00,71,0.0,0.0
2023-06-02 06:55:00,72,0.0,0.0
2023-06-02 06:55:00,73,0.0,0.0
2023-06-02 06:55:00,74,0.0,0.0
2023-06-02 06:55:00,75,0.0,0.0
2023-06-02 06:55:00,76,0.0,0.0
2023-06-02 06:55:00,77,0.0,0.0
2023-06-02 06:55:00,78,0.0,0.0
2023-06-02 06:55:00,79,0.0,0.0
2023-06-02 06:55:00,80,0.0,0.0
2023-06-02 06:55:00,83,375.290405,320.328949
2023-06-02 06:55:00,84,411.044342,359.506317
2023-06-02 06:55:00,85,371.815369,320.0
2023-06-02 06:55:00,86,357.392731,320.0
2023-06-02 06:55:00,87,386.359924,329.757294
2023-06-02 06:55:00,88,0.0,0.0
2023-06-02 06:55:00,89,439.361664,380.018097
2023-06-02 06:55:00,90,0.0,0.0
2023-06-02 06:55:00,91,0.0,0.0
2023-06-02 06:55:00,92,913.005493,746.662842
2023-06-02 06:55:00,95,0.0,0.0
2023-06-02 06:55:00,96,0.0,0.0
2023-06-02 06:55:00,97,0.0,0.0
2023-06-02 06:55:00,98,0.0,0.0
2023-06-02 06:55:00,99,362.297638,261.0
2023-06-02 06:55:00,100,0.0,0.0
2023-06-02 06:55:00,101,0.0,0.0
2023-06-02 06:55:00,102,0.0,0.0
2023-06-02 06:55:00,103,0.0,0.0
2023-06-02 06:55:00,104,0.0,0.0
2023-06-02 06:55:00,105,0.0,0.0
2023-06-02 06:55:00,106,0.0,0.0
2023-06-02 06:55:00,107,0.0,0.0
2023-06-02 06:55:00,108,44.0,44.0
2023-06-02 06:55:00,112,0.0,0.0
2023-06-02 06:55:00,113,0.0,0.0
2023-06-02 06:55:00,114,0.0,0.0
2023-06-02 06:55:00,115,905.144897,750.045654
2023-06-02 06:55:00,116,910.123047,750.045654
2023-06-02 06:55:00,117,0.0,0.0
2023-06-02 06:55:00,118,0.0,0.0
2023-06-02 06:55:00,119,0.0,0.0
2023-06-02 06:55:00,120,0.0,0.0
2023-06-02 06:55:00,126,0.0,0.0
2023-06-02 06:55:00,127,0.0,0.0
2023-06-02 06:55:00,128,1003.0,750.0
2023-06-02 06:55:00,129,1000.0,750.0
2023-06-02 06:55:00,130,0.0,0.0
2023-06-02 06:55:00,131,992.0,718.0
2023-06-02 06:55:00,132,959.0,758.0
2023-06-02 06:55:00,133,982.0,755.0
2023-06-02 06:55:00,134,184.36116,175.811752
2023-06-02 06:55:00,135,264.270447,210.0
2023-06-02 06:55:00,136,163.5,109.996994
2023-06-02 06:55:00,137,163.5,109.996994
2023-06-02 06:55:00,138,187.0,124.0
2023-06-02 06:55:00,139,0.0,0.0
2023-06-02 06:55:00,140,0.0,0.0
2023-06-02 06:55:00,141,0.0,0.0
2023-06-02 06:55:00,142,167.5,88.0
2023-06-02 06:55:00,143,167.5,89.143059
2023-06-02 06:55:00,144,175.0,104.0
2023-06-02 06:55:00,145,165.5,88.436272
2023-06-02 06:55:00,146,165.5,88.436272
2023-06-02 06:55:00,147,173.0,104.0
2023-06-02 06:55:00,150,0.0,0.0
2023-06-02 06:55:00,151,0.0,0.0
2023-06-02 06:55:00,152,0.0,0.0
2023-06-02 06:55:00,153,0.0,0.0
2023-06-02 06:55:00,154,55.341366,0.0
2023-06-02 06:55:00,155,0.0,0.0
2023-06-02 06:55:00,156,408.0,350.0
2023-06-02 06:55:00,158,0.0,0.0
2023-06-02 06:55:00,159,0.0,0.0
2023-06-02 06:55:00,160,0.0,0.0
2023-06-02 06:55:00,161,0.0,0.0
2023-06-02 06:55:00,162,0.0,0.0
2023-06-02 06:55:00,166,0.0,0.0
2023-06-02 06:55:00,167,0.0,0.0
2023-06-02 06:55:00,168,0.0,0.0
2023-06-02 06:55:00,169,0.0,0.0
2023-06-02 06:55:00,170,0.0,0.0
2023-06-02 06:55:00,171,0.0,0.0
2023-06-02 06:55:00,172,0.0,0.0
2023-06-02 06:55:00,173,0.0,0.0
2023-06-02 06:55:00,174,0.0,0.0
2023-06-02 06:55:00,175,295.0,162.0
2023-06-02 06:55:00,176,295.0,163.895782
2023-06-02 06:55:00,177,297.0,216.0
2023-06-02 06:55:00,178,0.0,0.0
2023-06-02 06:55:00,179,0.0,0.0
2023-06-02 06:55:00,180,0.0,0.0
2023-06-02 06:55:00,181,23.462915,0.0
2023-06-02 06:55:00,182,20.632084,0.0
2023-06-02 06:55:00,183,183.0,120.0
2023-06-02 06:55:00,184,0.0,0.0
2023-06-02 06:55:00,185,0.0,0.0
2023-06-02 06:55:00,186,0.0,0.0
2023-06-02 06:55:00,187,0.0,0.0
2023-06-02 06:55:00,188,0.0,0.0
2023-06-02 06:55:00,189,0.0,0.0
2023-06-02 06:55:00,190,1000.0,795.0
2023-06-02 06:55:00,191,1000.0,795.0
2023-06-02 06:55:00,193,0.0,0.0
2023-06-02 06:55:00,194,0.0,0.0
2023-06-02 06:55:00,195,0.0,0.0
2023-06-02 06:55:00,196,0.0,0.0
2023-06-02 06:55:00,197,0.0,0.0
2023-06-02 06:55:00,198,0.0,0.0
2023-06-02 06:55:00,200,0.0,0.0
2023-06-02 06:55:00,207,0.0,0.0
2023-06-02 06:55:00,208,0.0,0.0
2023-06-02 06:55:00,209,0.0,0.0
2023-06-02 06:55:00,210,0.0,0.0
2023-06-02 06:55:00,211,0.0,0.0
2023-06-02 06:55:00,212,0.0,0.0
2023-06-02 06:55:00,213,0.0,0.0
2023-06-02 06:55:00,214,0.0,0.0
2023-06-02 06:55:00,215,0.0,0.0
2023-06-02 06:55:00,216,0.0,0.0
2023-06-02 06:55:00,217,0.0,0.0
2023-06-02 06:55:00,218,27.0,20.99826
2023-06-02 06:55:00,219,0.0,0.0
2023-06-02 06:55:00,220,0.0,0.0
2023-06-02 06:55:00,231,0.0,0.0
2023-06-02 06:55:00,232,0.0,0.0
2023-06-02 06:55:00,233,0.0,0.0
2023-06-02 06:55:00,234,0.0,0.0
2023-06-02 06:55:00,237,0.0,0.0
2023-06-02 06:55:00,238,0.0,0.0
2023-06-02 06:55:00,240,294.0,200.0
2023-06-02 06:55:00,241,140.0,100.0
2023-06-02 06:55:00,242,0.0,0.0
2023-06-02 06:55:00,243,0.0,0.0
2023-06-02 06:55:00,244,0.0,0.0
2023-06-02 06:55:00,247,0.0,0.0
2023-06-02 06:55:00,248,0.0,0.0
2023-06-02 06:55:00,249,46.046501,0.0
2023-06-02 06:55:00,250,0.0,0.0
2023-06-02 06:55:00,251,43.267159,0.0
2023-06-02 06:55:00,252,0.0,0.0
2023-06-02 06:55:00,253,0.0,0.0
2023-06-02 06:55:00,254,0.0,0.0
2023-06-02 06:55:00,255,255.0,175.0
2023-06-02 06:55:00,256,255.0,175.0
2023-06-02 06:55:00,257,265.0,222.0
2023-06-02 06:55:00,258,0.0,0.0
2023-06-02 06:55:00,259,0.0,0.0
2023-06-02 06:55:00,260,0.0,0.0
2023-06-02 06:55:00,264,10.0,5.000229
2023-06-02 06:55:00,265,0.0,0.0
2023-06-02 06:55:00,266,0.0,0.0
2023-06-02 06:55:00,267,0.0,0.0
2023-06-02 06:55:00,268,0.0,0.0
2023-06-02 06:55:00,269,0.0,0.0
2023-06-02 06:55:00,270,0.0,0.0
2023-06-02 06:55:00,271,0.0,0.0
2023-06-02 06:55:00,272,0.0,0.0
2023-06-02 06:55:00,273,0.0,0.0
2023-06-02 06:55:00,274,0.0,0.0
2023-06-02 06:55:00,275,0.0,0.0
2023-06-02 06:55:00,276,0.0,0.0
2023-06-02 06:55:00,277,0.0,0.0
2023-06-02 06:55:00,278,0.0,0.0
2023-06-02 06:55:00,279,0.0,0.0
2023-06-02 06:55:00,280,0.0,0.0
2023-06-02 06:55:00,281,0.0,0.0
2023-06-02 06:55:00,282,0.0,0.0
2023-06-02 06:55:00,283,0.0,0.0
2023-06-02 06:55:00,284,0.0,0.0
2023-06-02 06:55:00,285,27.483608,0.0
2023-06-02 06:55:00,286,78.0,50.0
2023-06-02 06:55:00,287,0.0,0.0
2023-06-02 06:55:00,288,0.0,0.0
2023-06-02 06:55:00,289,0.0,0.0
2023-06-02 06:55:00,290,0.0,0.0
2023-06-02 06:55:00,291,0.0,0.0
2023-06-02 06:55:00,292,0.0,0.0
2023-06-02 06:55:00,293,0.0,0.0
2023-06-02 06:55:00,294,0.0,0.0
2023-06-02 06:55:00,299,0.0,0.0
2023-06-02 06:55:00,300,0.0,0.0
2023-06-02 06:55:00,301,184.5,133.0
2023-06-02 06:55:00,302,0.0,0.0
2023-06-02 06:55:00,303,0.0,0.0
2023-06-02 06:55:00,304,102.0,64.499725
2023-06-02 06:55:00,305,392.0,310.000916
2023-06-02 06:55:00,306,373.0,297.007629
2023-06-02 06:55:00,307,302.681854,207.007019
2023-06-02 06:55:00,308,0.0,0.0
2023-06-02 06:55:00,309,0.0,0.0
2023-06-02 06:55:00,310,0.0,0.0
2023-06-02 06:55:00,311,0.0,0.0
2023-06-02 06:55:00,312,0.0,0.0
2023-06-02 06:55:00,313,0.0,0.0
2023-06-02 06:55:00,314,0.0,0.0
2023-06-02 06:55:00,315,0.0,0.0
2023-06-02 06:55:00,316,0.0,0.0
2023-06-02 06:55:00,317,0.0,0.0
2023-06-02 06:55:00,318,0.0,0.0
2023-06-02 06:55:00,319,0.0,0.0
2023-06-02 06:55:00,320,0.0,0.0
2023-06-02 06:55:00,321,0.0,0.0
2023-06-02 06:55:00,322,0.0,0.0
2023-06-02 06:55:00,323,173.5,122.0
2023-06-02 06:55:00,324,0.0,0.0
2023-06-02 06:55:00,325,87.5,68.0
2023-06-02 06:55:00,326,0.0,0.0
2023-06-02 06:55:00,327,0.0,0.0
2023-06-02 06:55:00,328,0.0,0.0
2023-06-02 06:55:00,329,0.0,0.0
2023-06-02 06:55:00,330,0.0,0.0
2023-06-02 06:55:00,331,787.975281,644.669189
2023-06-02 06:55:00,332,0.0,0.0
2023-06-02 06:55:00,333,0.0,0.0
2023-06-02 06:55:00,334,73.0,50.99826
2023-06-02 06:55:00,335,73.0,50.99826
2023-06-02 06:55:00,336,51.0,50.99826
2023-06-02 06:55:00,337,0.0,0.0
2023-06-02 06:55:00,338,0.0,0.0
2023-06-02 06:55:00,339,0.0,0.0
2023-06-02 06:55:00,340,816.294556,681.646362
2023-06-02 06:55:00,341,817.0,680.650757
2023-06-02 06:55:00,342,166.0,135.0
2023-06-02 06:55:00,343,0.0,0.0
2023-06-02 06:55:00,344,0.0,0.0
2023-06-02 06:55:00,345,0.0,0.0
2023-06-02 06:55:00,346,0.0,0.0
2023-06-02 06:55:00,347,163.0,163.0
2023-06-02 06:55:00,348,166.0,119.991135
2023-06-02 06:55:00,349,0.0,0.0
2023-06-02 06:55:00,350,166.0,119.991135
2023-06-02 06:55:00,351,192.0,119.991135
2023-06-02 06:55:00,352,0.0,0.0
2023-06-02 06:55:00,353,0.0,0.0
2023-06-02 06:55:00,354,0.0,0.0
2023-06-02 06:55:00,355,0.0,0.0
2023-06-02 06:55:00,356,0.0,0.0
2023-06-02 06:55:00,357,26.5,10.0
2023-06-02 06:55:00,358,0.0,0.0
2023-06-02 06:55:00,359,0.0,0.0
2023-06-02 06:55:00,360,0.0,0.0
2023-06-02 06:55:00,361,0.0,0.0
2023-06-02 06:55:00,362,23.0,7.0
2023-06-02 06:55:00,363,23.0,10.0
2023-06-02 06:55:00,364,771.056763,665.0
2023-06-02 06:55:00,365,0.0,0.0
2023-06-02 06:55:00,366,0.0,0.0
2023-06-02 06:55:00,367,411.012085,355.0
2023-06-02 06:55:00,368,0.0,0.0
2023-06-02 06:55:00,369,0.0,0.0
2023-06-02 06:55:00,370,0.0,0.0
2023-06-02 06:55:00,371,0.0,0.0
2023-06-02 06:55:00,372,0.0,0.0
2023-06-02 06:55:00,373,0.0,0.0
2023-06-02 06:55:00,374,0.0,0.0
2023-06-02 06:55:00,375,0.0,0.0
2023-06-02 06:55:00,376,0.0,0.0
2023-06-02 06:55:00,377,0.0,0.0
2023-06-02 06:55:00,378,0.0,0.0
2023-06-02 06:55:00,379,0.0,0.0
2023-06-02 06:55:00,380,0.0,0.0
2023-06-02 06:55:00,381,0.0,0.0
2023-06-02 06:55:00,382,0.0,0.0
2023-06-02 06:55:00,383,174.5,129.972046
2023-06-02 06:55:00,384,0.0,0.0
2023-06-02 06:55:00,385,284.0,187.987915
2023-06-02 06:55:00,386,284.0,188.171021
2023-06-02 06:55:00,387,277.0,204.0
2023-06-02 06:55:00,388,0.0,0.0
2023-06-02 06:55:00,389,0.0,0.0
2023-06-02 06:55:00,390,0.0,0.0
2023-06-02 06:55:00,419,306.0,160.002441
2023-06-02 06:55:00,420,306.0,160.002441
2023-06-02 06:55:00,421,274.0,160.002441
2023-06-02 06:55:00,422,266.0,186.0
2023-06-02 06:55:00,423,266.0,186.0
2023-06-02 06:55:00,432,307.0,220.0
2023-06-02 06:55:00,433,394.188385,267.0
2023-06-02 06:55:00,434,281.0,189.016327
2023-06-02 06:55:00,435,281.0,189.016327
2023-06-02 06:55:00,436,283.0,189.016327
2023-06-02 06:55:00,437,283.0,189.016327
2023-06-02 06:55:00,438,284.0,206.0
2023-06-02 06:55:00,439,286.0,206.0
2023-06-02 06:55:00,440,166.5,120.0
2023-06-02 06:55:00,441,166.5,120.0
2023-06-02 06:55:00,442,176.0,120.0
2023-06-02 06:55:00,443,0.0,0.0
2023-06-02 06:55:00,444,0.0,0.0
2023-06-02 06:55:00,450,232.0,228.0
2023-06-02 06:55:00,451,115.0,115.0
2023-06-02 06:55:00,452,252.0,130.094299
2023-06-02 06:55:00,453,137.0,85.0
2023-06-02 06:55:00,459,0.0,0.0
2023-06-02 06:55:00,467,10.75862,5.000153
2023-06-02 06:55:00,468,10.75862,4.000366
2023-06-02 06:55:00,469,0.0,0.0
2023-06-02 06:55:00,471,4.451054,0.0
2023-06-02 06:55:00,472,245.0,170.0
2023-06-02 06:55:00,473,121.0,90.0
2023-06-02 06:55:00,474,248.0,180.0
2023-06-02 06:55:00,475,106.0,90.0
2023-06-02 06:55:00,477,0.0,0.0
2023-06-02 06:55:00,478,254.5,173.0
2023-06-02 06:55:00,479,131.5,81.0
2023-06-02 06:55:00,480,254.5,173.0
2023-06-02 06:55:00,481,0.0,0.0
2023-06-02 06:55:00,482,0.0,0.0
2023-06-02 06:55:00,485,0.0,0.0
2023-06-02 06:55:00,486,0.0,0.0
2023-06-02 06:55:00,487,0.0,0.0
2023-06-02 06:55:00,488,0.0,0.0
2023-06-02 06:55:00,489,999.0,795.0
2023-06-02 06:55:00,490,1002.0,795.0
2023-06-02 06:55:00,491,969.0,791.0
2023-06-02 06:55:00,492,0.0,0.0
2023-06-02 06:55:00,493,995.0,795.0
2023-06-02 06:55:00,494,994.0,795.0
2023-06-02 06:55:00,495,0.0,0.0
2023-06-02 06:55:00,496,300.0,200.0
2023-06-02 06:55:00,497,0.0,0.0
2023-06-02 06:55:00,498,0.0,0.0
2023-06-02 06:55:00,499,0.0,0.0
2023-06-02 06:55:00,501,297.5,167.006409
2023-06-02 06:55:00,502,174.907715,174.907715
2023-06-02 06:55:00,503,290.0,204.0
2023-06-02 06:55:00,507,0.0,0.0
2023-06-02 06:55:00,508,0.0,0.0
2023-06-02 06:55:00,511,0.0,0.0
2023-06-02 06:55:00,512,0.0,0.0
2023-06-02 06:55:00,513,338.0,150.0
2023-06-02 06:55:00,514,134.0,120.0
2023-06-02 06:55:00,516,0.0,0.0
2023-06-02 06:55:00,521,939.0,771.377197
2023-06-02 06:55:00,522,939.0,763.75592
2023-06-02 06:55:00,523,0.0,0.0
2023-06-02 06:55:00,524,0.0,0.0
2023-06-02 06:55:00,525,0.0,0.0
2023-06-02 06:55:00,526,0.0,0.0
2023-06-02 06:55:00,527,1357.0,1058.099976
2023-06-02 06:55:00,528,131.0,131.0
2023-06-02 06:55:00,529,860.192322,632.469727
2023-06-02 06:55:00,530,860.192322,577.0
2023-06-02 06:55:00,533,0.0,0.0
2023-06-02 06:55:00,534,0.0,0.0
2023-06-02 06:55:00,535,0.0,0.0
2023-06-02 06:55:00,536,0.0,0.0
2023-06-02 06:55:00,537,0.0,0.0
2023-06-02 06:55:00,538,0.0,0.0
2023-06-02 06:55:00,539,363.0,174.0
2023-06-02 06:55:00,540,182.0,87.0
2023-06-02 06:55:00,541,0.0,0.0
2023-06-02 06:55:00,542,0.0,0.0
2023-06-02 06:55:00,544,0.0,0.0
2023-06-02 06:55:00,545,1012.0,795.0
2023-06-02 06:55:00,546,350.0,200.0
2023-06-02 06:55:00,547,397.0,200.0
2023-06-02 06:55:00,548,302.0,242.0
2023-06-02 06:55:00,549,275.0,101.834167
2023-06-02 06:55:00,550,128.0,50.917084
2023-06-02 06:55:00,552,0.0,0.0
2023-06-02 06:55:00,553,0.0,0.0
2023-06-02 07:00:00,1,0.0,0.0
2023-06-02 07:00:00,2,0.0,0.0
2023-06-02 07:00:00,3,418.5466,364.991486
2023-06-02 07:00:00,4,415.370911,364.991486
2023-06-02 07:00:00,5,420.181671,364.991486
2023-06-02 07:00:00,6,415.213501,364.991486
2023-06-02 07:00:00,7,0.0,0.0
2023-06-02 07:00:00,8,416.364471,364.991486
2023-06-02 07:00:00,9,442.76889,364.917023
2023-06-02 07:00:00,10,447.164398,364.371613
2023-06-02 07:00:00,11,0.0,0.0
2023-06-02 07:00:00,12,0.0,0.0
2023-06-02 07:00:00,15,428.217682,396.243164
2023-06-02 07:00:00,16,428.468201,397.524902
2023-06-02 07:00:00,17,397.525116,379.819733
2023-06-02 07:00:00,18,404.030518,379.968414
2023-06-02 07:00:00,27,615.0,615.0
2023-06-02 07:00:00,28,612.0,612.0
2023-06-02 07:00:00,29,612.0,612.0
2023-06-02 07:00:00,33,0.0,0.0
2023-06-02 07:00:00,36,998.0,795.0
2023-06-02 07:00:00,37,991.0,795.0
2023-06-02 07:00:00,43,0.0,0.0
2023-06-02 07:00:00,46,490.662231,445.009064
2023-06-02 07:00:00,47,0.0,0.0
2023-06-02 07:00:00,48,446.779388,409.897614
2023-06-02 07:00:00,49,0.0,0.0
2023-06-02 07:00:00,50,0.0,0.0
2023-06-02 07:00:00,51,463.0,405.012726
2023-06-02 07:00:00,52,0.0,0.0
2023-06-02 07:00:00,53,0.0,0.0
2023-06-02 07:00:00,54,0.0,0.0
2023-06-02 07:00:00,55,0.0,0.0
2023-06-02 07:00:00,56,0.0,0.0
2023-06-02 07:00:00,57,0.0,0.0
2023-06-02 07:00:00,58,0.0,0.0
2023-06-02 07:00:00,59,0.0,0.0
2023-06-02 07:00:00,60,0.0,0.0
2023-06-02 07:00:00,61,0.0,0.0
2023-06-02 07:00:00,62,400.729858,300.729858
2023-06-02 07:00:00,63,0.0,0.0
2023-06-02 07:00:00,64,333.055389,280.956818
2023-06-02 07:00:00,65,0.0,0.0
2023-06-02 07:00:00,66,457.258453,335.409576
2023-06-02 07:00:00,67,356.79599,343.344391
2023-06-02 07:00:00,68,356.79599,325.317413
2023-06-02 07:00:00,69,734.039246,680.17749
2023-06-02 07:00:00,70,732.541199,670.621338
2023-06-02 07:00:00,71,0.0,0.0
2023-06-02 07:00:00,72,0.0,0.0
2023-06-02 07:00:00,73,0.0,0.0
2023-06-02 07:00:00,74,0.0,0.0
2023-06-02 07:00:00,75,0.0,0.0
2023-06-02 07:00:00,76,0.0,0.0
2023-06-02 07:00:00,77,0.0,0.0
2023-06-02 07:00:00,78,0.0,0.0
2023-06-02 07:00:00,79,0.0,0.0
2023-06-02 07:00:00,80,0.0,0.0
2023-06-02 07:00:00,83,357.971161,320.328949
2023-06-02 07:00:00,84,381.779266,359.506317
2023-06-02 07:00:00,85,368.907318,320.0
2023-06-02 07:00:00,86,361.294403,320.0
2023-06-02 07:00:00,87,389.020233,329.757294
2023-06-02 07:00:00,88,0.0,0.0
2023-06-02 07:00:00,89,455.993927,380.018097
2023-06-02 07:00:00,90,0.0,0.0
2023-06-02 07:00:00,91,0.0,0.0
2023-06-02 07:00:00,92,906.771118,746.662842
2023-06-02 07:00:00,95,0.0,0.0
2023-06-02 07:00:00,96,0.0,0.0
2023-06-02 07:00:00,97,0.0,0.0
2023-06-02 07:00:00,98,0.0,0.0
2023-06-02 07:00:00,99,354.817566,261.0
2023-06-02 07:00:00,100,0.0,0.0
2023-06-02 07:00:00,101,0.0,0.0
2023-06-02 07:00:00,102,0.0,0.0
2023-06-02 07:00:00,103,0.0,0.0
2023-06-02 07:00:00,104,0.0,0.0
2023-06-02 07:00:00,105,0.0,0.0
2023-06-02 07:00:00,106,0.0,0.0
2023-06-02 07:00:00,107,0.0,0.0
2023-06-02 07:00:00,108,44.0,44.0
2023-06-02 07:00:00,112,0.0,0.0
2023-06-02 07:00:00,113,0.0,0.0
2023-06-02 07:00:00,114,0.0,0.0
2023-06-02 07:00:00,115,912.461426,750.045654
2023-06-02 07:00:00,116,905.365601,750.045654
2023-06-02 07:00:00,117,0.0,0.0
2023-06-02 07:00:00,118,0.0,0.0
2023-06-02 07:00:00,119,0.0,0.0
2023-06-02 07:00:00,120,0.0,0.0
2023-06-02 07:00:00,126,0.0,0.0
2023-06-02 07:00:00,127,0.0,0.0
2023-06-02 07:00:00,128,1003.0,750.0
2023-06-02 07:00:00,129,1000.0,750.0
2023-06-02 07:00:00,130,0.0,0.0
2023-06-02 07:00:00,131,992.0,718.0
2023-06-02 07:00:00,132,959.0,758.0
2023-06-02 07:00:00,133,982.0,755.0
2023-06-02 07:00:00,134,182.839066,175.878525
2023-06-02 07:00:00,135,264.313965,210.0
2023-06-02 07:00:00,136,163.5,109.996994
2023-06-02 07:00:00,137,163.5,109.996994
2023-06-02 07:00:00,138,187.0,124.0
2023-06-02 07:00:00,139,0.0,0.0
2023-06-02 07:00:00,140,0.0,0.0
2023-06-02 07:00:00,141,0.0,0.0
2023-06-02 07:00:00,142,167.5,88.0
2023-06-02 07:00:00,143,167.5,88.907463
2023-06-02 07:00:00,144,175.0,104.0
2023-06-02 07:00:00,145,165.5,88.436272
2023-06-02 07:00:00,146,165.5,88.436272
2023-06-02 07:00:00,147,173.0,104.0
2023-06-02 07:00:00,150,0.0,0.0
2023-06-02 07:00:00,151,0.0,0.0
2023-06-02 07:00:00,152,0.0,0.0
2023-06-02 07:00:00,153,0.0,0.0
2023-06-02 07:00:00,154,67.043633,0.0
2023-06-02 07:00:00,155,0.0,0.0
2023-06-02 07:00:00,156,408.0,350.0
2023-06-02 07:00:00,158,0.0,0.0
2023-06-02 07:00:00,159,0.0,0.0
2023-06-02 07:00:00,160,0.0,0.0
2023-06-02 07:00:00,161,0.0,0.0
2023-06-02 07:00:00,162,0.0,0.0
2023-06-02 07:00:00,166,0.0,0.0
2023-06-02 07:00:00,167,0.0,0.0
2023-06-02 07:00:00,168,0.0,0.0
2023-06-02 07:00:00,169,0.0,0.0
2023-06-02 07:00:00,170,0.0,0.0
2023-06-02 07:00:00,171,0.0,0.0
2023-06-02 07:00:00,172,0.0,0.0
2023-06-02 07:00:00,173,0.0,0.0
2023-06-02 07:00:00,174,0.0,0.0
2023-06-02 07:00:00,175,295.0,162.0
2023-06-02 07:00:00,176,295.0,163.895782
2023-06-02 07:00:00,177,297.0,216.0
2023-06-02 07:00:00,178,0.0,0.0
2023-06-02 07:00:00,179,0.0,0.0
2023-06-02 07:00:00,180,0.0,0.0
2023-06-02 07:00:00,181,24.38868,0.0
2023-06-02 07:00:00,182,24.563805,0.0
2023-06-02 07:00:00,183,183.0,120.0
2023-06-02 07:00:00,184,0.0,0.0
2023-06-02 07:00:00,185,0.0,0.0
2023-06-02 07:00:00,186,0.0,0.0
2023-06-02 07:00:00,187,0.0,0.0
2023-06-02 07:00:00,188,0.0,0.0
2023-06-02 07:00:00,189,0.0,0.0
2023-06-02 07:00:00,190,1000.0,795.0
2023-06-02 07:00:00,191,1000.0,795.0
2023-06-02 07:00:00,193,0.0,0.0
2023-06-02 07:00:00,194,0.0,0.0
2023-06-02 07:00:00,195,0.0,0.0
2023-06-02 07:00:00,196,0.0,0.0
2023-06-02 07:00:00,197,0.0,0.0
2023-06-02 07:00:00,198,0.0,0.0
2023-06-02 07:00:00,200,0.0,0.0
2023-06-02 07:00:00,207,0.0,0.0
2023-06-02 07:00:00,208,0.0,0.0
2023-06-02 07:00:00,209,0.0,0.0
2023-06-02 07:00:00,210,0.0,0.0
2023-06-02 07:00:00,211,0.0,0.0
2023-06-02 07:00:00,212,0.0,0.0
2023-06-02 07:00:00,213,0.0,0.0
2023-06-02 07:00:00,214,0.0,0.0
2023-06-02 07:00:00,215,0.0,0.0
2023-06-02 07:00:00,216,0.0,0.0
2023-06-02 07:00:00,217,0.0,0.0
2023-06-02 07:00:00,218,27.0,20.99826
2023-06-02 07:00:00,219,0.0,0.0
2023-06-02 07:00:00,220,0.0,0.0
2023-06-02 07:00:00,231,0.0,0.0
2023-06-02 07:00:00,232,0.0,0.0
2023-06-02 07:00:00,233,0.0,0.0
2023-06-02 07:00:00,234,0.0,0.0
2023-06-02 07:00:00,237,0.0,0.0
2023-06-02 07:00:00,238,0.0,0.0
2023-06-02 07:00:00,240,294.0,200.0
2023-06-02 07:00:00,241,140.0,100.0
2023-06-02 07:00:00,242,0.0,0.0
2023-06-02 07:00:00,243,0.0,0.0
2023-06-02 07:00:00,244,0.0,0.0
2023-06-02 07:00:00,247,0.0,0.0
2023-06-02 07:00:00,248,0.0,0.0
2023-06-02 07:00:00,249,44.779324,0.0
2023-06-02 07:00:00,250,0.0,0.0
2023-06-02 07:00:00,251,42.100811,0.0
2023-06-02 07:00:00,252,0.0,0.0
2023-06-02 07:00:00,253,0.0,0.0
2023-06-02 07:00:00,254,0.0,0.0
2023-06-02 07:00:00,255,255.0,175.0
2023-06-02 07:00:00,256,255.0,175.0
2023-06-02 07:00:00,257,265.0,222.0
2023-06-02 07:00:00,258,0.0,0.0
2023-06-02 07:00:00,259,0.0,0.0
2023-06-02 07:00:00,260,0.0,0.0
2023-06-02 07:00:00,264,10.0,5.000229
2023-06-02 07:00:00,265,0.0,0.0
2023-06-02 07:00:00,266,0.0,0.0
2023-06-02 07:00:00,267,0.0,0.0
2023-06-02 07:00:00,268,0.0,0.0
2023-06-02 07:00:00,269,0.0,0.0
2023-06-02 07:00:00,270,0.0,0.0
2023-06-02 07:00:00,271,0.0,0.0
2023-06-02 07:00:00,272,0.0,0.0
2023-06-02 07:00:00,273,0.0,0.0
2023-06-02 07:00:00,274,0.0,0.0
2023-06-02 07:00:00,275,0.0,0.0
2023-06-02 07:00:00,276,0.0,0.0
2023-06-02 07:00:00,277,0.0,0.0
2023-06-02 07:00:00,278,0.0,0.0
2023-06-02 07:00:00,279,0.0,0.0
2023-06-02 07:00:00,280,0.0,0.0
2023-06-02 07:00:00,281,0.0,0.0
2023-06-02 07:00:00,282,0.0,0.0
2023-06-02 07:00:00,283,0.0,0.0
2023-06-02 07:00:00,284,0.0,0.0
2023-06-02 07:00:00,285,27.465782,0.0
2023-06-02 07:00:00,286,78.0,50.0
2023-06-02 07:00:00,287,0.0,0.0
2023-06-02 07:00:00,288,0.0,0.0
2023-06-02 07:00:00,289,0.0,0.0
2023-06-02 07:00:00,290,0.0,0.0
2023-06-02 07:00:00,291,0.0,0.0
2023-06-02 07:00:00,292,0.0,0.0
2023-06-02 07:00:00,293,0.0,0.0
2023-06-02 07:00:00,294,0.0,0.0
2023-06-02 07:00:00,299,0.0,0.0
2023-06-02 07:00:00,300,0.0,0.0
2023-06-02 07:00:00,301,184.5,133.0
2023-06-02 07:00:00,302,0.0,0.0
2023-06-02 07:00:00,303,0.0,0.0
2023-06-02 07:00:00,304,102.0,64.499725
2023-06-02 07:00:00,305,392.0,310.000916
2023-06-02 07:00:00,306,373.0,297.007629
2023-06-02 07:00:00,307,304.466736,207.007019
2023-06-02 07:00:00,308,0.0,0.0
2023-06-02 07:00:00,309,0.0,0.0
2023-06-02 07:00:00,310,0.0,0.0
2023-06-02 07:00:00,311,0.0,0.0
2023-06-02 07:00:00,312,0.0,0.0
2023-06-02 07:00:00,313,0.0,0.0
2023-06-02 07:00:00,314,0.0,0.0
2023-06-02 07:00:00,315,0.0,0.0
2023-06-02 07:00:00,316,0.0,0.0
2023-06-02 07:00:00,317,0.0,0.0
2023-06-02 07:00:00,318,0.0,0.0
2023-06-02 07:00:00,319,0.0,0.0
2023-06-02 07:00:00,320,0.0,0.0
2023-06-02 07:00:00,321,0.0,0.0
2023-06-02 07:00:00,322,0.0,0.0
2023-06-02 07:00:00,323,173.5,122.0
2023-06-02 07:00:00,324,0.0,0.0
2023-06-02 07:00:00,325,87.5,68.0
2023-06-02 07:00:00,326,0.0,0.0
2023-06-02 07:00:00,327,0.0,0.0
2023-06-02 07:00:00,328,0.0,0.0
2023-06-02 07:00:00,329,0.0,0.0
2023-06-02 07:00:00,330,0.0,0.0
2023-06-02 07:00:00,331,783.125427,644.669189
2023-06-02 07:00:00,332,0.0,0.0
2023-06-02 07:00:00,333,0.0,0.0
2023-06-02 07:00:00,334,73.0,50.99826
2023-06-02 07:00:00,335,73.0,50.99826
2023-06-02 07:00:00,336,51.0,50.99826
2023-06-02 07:00:00,337,0.0,0.0
2023-06-02 07:00:00,338,0.0,0.0
2023-06-02 07:00:00,339,0.0,0.0
2023-06-02 07:00:00,340,818.0,680.775269
2023-06-02 07:00:00,341,817.0,679.489136
2023-06-02 07:00:00,342,166.0,135.0
2023-06-02 07:00:00,343,0.0,0.0
2023-06-02 07:00:00,344,0.0,0.0
2023-06-02 07:00:00,345,0.0,0.0
2023-06-02 07:00:00,346,0.0,0.0
2023-06-02 07:00:00,347,163.0,163.0
2023-06-02 07:00:00,348,166.0,119.991135
2023-06-02 07:00:00,349,0.0,0.0
2023-06-02 07:00:00,350,166.0,119.991135
2023-06-02 07:00:00,351,192.0,119.991135
2023-06-02 07:00:00,352,0.0,0.0
2023-06-02 07:00:00,353,0.0,0.0
2023-06-02 07:00:00,354,0.0,0.0
2023-06-02 07:00:00,355,0.0,0.0
2023-06-02 07:00:00,356,0.0,0.0
2023-06-02 07:00:00,357,26.5,10.0
2023-06-02 07:00:00,358,0.0,0.0
2023-06-02 07:00:00,359,0.0,0.0
2023-06-02 07:00:00,360,0.0,0.0
2023-06-02 07:00:00,361,0.0,0.0
2023-06-02 07:00:00,362,23.0,7.0
2023-06-02 07:00:00,363,23.0,10.0
2023-06-02 07:00:00,364,771.056763,665.0
2023-06-02 07:00:00,365,0.0,0.0
2023-06-02 07:00:00,366,0.0,0.0
2023-06-02 07:00:00,367,411.31189,355.0
2023-06-02 07:00:00,368,0.0,0.0
2023-06-02 07:00:00,369,0.0,0.0
2023-06-02 07:00:00,370,0.0,0.0
2023-06-02 07:00:00,371,0.0,0.0
2023-06-02 07:00:00,372,0.0,0.0
2023-06-02 07:00:00,373,0.0,0.0
2023-06-02 07:00:00,374,0.0,0.0
2023-06-02 07:00:00,375,0.0,0.0
2023-06-02 07:00:00,376,0.0,0.0
2023-06-02 07:00:00,377,0.0,0.0
2023-06-02 07:00:00,378,0.0,0.0
2023-06-02 07:00:00,379,0.0,0.0
2023-06-02 07:00:00,380,0.0,0.0
2023-06-02 07:00:00,381,0.0,0.0
2023-06-02 07:00:00,382,0.0,0.0
2023-06-02 07:00:00,383,174.5,129.972046
2023-06-02 07:00:00,384,0.0,0.0
2023-06-02 07:00:00,385,284.0,187.987915
2023-06-02 07:00:00,386,284.0,187.820068
2023-06-02 07:00:00,387,277.0,204.0
2023-06-02 07:00:00,388,0.0,0.0
2023-06-02 07:00:00,389,0.0,0.0
2023-06-02 07:00:00,390,0.0,0.0
2023-06-02 07:00:00,419,306.0,160.002441
2023-06-02 07:00:00,420,306.0,160.002441
2023-06-02 07:00:00,421,274.0,160.002441
2023-06-02 07:00:00,422,266.0,186.0
2023-06-02 07:00:00,423,266.0,186.0
2023-06-02 07:00:00,432,307.0,220.0
2023-06-02 07:00:00,433,387.926208,267.0
2023-06-02 07:00:00,434,281.0,189.016327
2023-06-02 07:00:00,435,281.0,189.016327
2023-06-02 07:00:00,436,283.0,189.016327
2023-06-02 07:00:00,437,283.0,189.016327
2023-06-02 07:00:00,438,284.0,206.0
2023-06-02 07:00:00,439,286.0,206.0
2023-06-02 07:00:00,440,166.5,120.0
2023-06-02 07:00:00,441,166.5,120.0
2023-06-02 07:00:00,442,176.0,120.0
2023-06-02 07:00:00,443,0.0,0.0
2023-06-02 07:00:00,444,0.0,0.0
2023-06-02 07:00:00,450,232.0,228.0
2023-06-02 07:00:00,451,115.0,115.0
2023-06-02 07:00:00,452,252.0,130.094299
2023-06-02 07:00:00,453,137.0,85.0
2023-06-02 07:00:00,459,0.0,0.0
2023-06-02 07:00:00,467,10.75862,5.000153
2023-06-02 07:00:00,468,10.75862,4.000366
2023-06-02 07:00:00,469,0.0,0.0
2023-06-02 07:00:00,471,3.893996,0.0
2023-06-02 07:00:00,472,245.0,170.0
2023-06-02 07:00:00,473,121.0,90.0
2023-06-02 07:00:00,474,248.0,180.0
2023-06-02 07:00:00,475,106.0,90.0
2023-06-02 07:00:00,477,0.0,0.0
2023-06-02 07:00:00,478,254.5,173.0
2023-06-02 07:00:00,479,131.5,81.0
2023-06-02 07:00:00,480,254.5,173.0
2023-06-02 07:00:00,481,0.0,0.0
2023-06-02 07:00:00,482,0.0,0.0
2023-06-02 07:00:00,485,0.0,0.0
2023-06-02 07:00:00,486,0.0,0.0
2023-06-02 07:00:00,487,0.0,0.0
2023-06-02 07:00:00,488,0.0,0.0
2023-06-02 07:00:00,489,999.0,795.0
2023-06-02 07:00:00,490,1002.0,795.0
2023-06-02 07:00:00,491,969.0,791.0
2023-06-02 07:00:00,492,0.0,0.0
2023-06-02 07:00:00,493,995.0,795.0
2023-06-02 07:00:00,494,994.0,795.0
2023-06-02 07:00:00,495,0.0,0.0
2023-06-02 07:00:00,496,300.0,200.0
2023-06-02 07:00:00,497,0.0,0.0
2023-06-02 07:00:00,498,0.0,0.0
2023-06-02 07:00:00,499,0.0,0.0
2023-06-02 07:00:00,501,297.5,167.006409
2023-06-02 07:00:00,502,167.0,167.0
2023-06-02 07:00:00,503,290.0,204.0
2023-06-02 07:00:00,507,0.0,0.0
2023-06-02 07:00:00,508,0.0,0.0
2023-06-02 07:00:00,511,0.0,0.0
2023-06-02 07:00:00,512,0.0,0.0
2023-06-02 07:00:00,513,338.0,150.0
2023-06-02 07:00:00,514,134.0,120.0
2023-06-02 07:00:00,516,0.0,0.0
2023-06-02 07:00:00,521,939.0,774.057739
2023-06-02 07:00:00,522,939.0,767.122437
2023-06-02 07:00:00,523,0.0,0.0
2023-06-02 07:00:00,524,0.0,0.0
2023-06-02 07:00:00,525,0.0,0.0
2023-06-02 07:00:00,526,0.0,0.0
2023-06-02 07:00:00,527,1357.0,1058.099976
2023-06-02 07:00:00,528,131.0,131.0
2023-06-02 07:00:00,529,860.192322,635.548645
2023-06-02 07:00:00,530,860.192322,577.0
2023-06-02 07:00:00,533,0.0,0.0
2023-06-02 07:00:00,534,0.0,0.0
2023-06-02 07:00:00,535,0.0,0.0
2023-06-02 07:00:00,536,0.0,0.0
2023-06-02 07:00:00,537,0.0,0.0
2023-06-02 07:00:00,538,0.0,0.0
2023-06-02 07:00:00,539,363.0,174.0
2023-06-02 07:00:00,540,182.0,87.0
2023-06-02 07:00:00,541,0.0,0.0
2023-06-02 07:00:00,542,0.0,0.0
2023-06-02 07:00:00,544,0.0,0.0
2023-06-02 07:00:00,545,1012.0,795.0
2023-06-02 07:00:00,546,350.0,200.0
2023-06-02 07:00:00,547,397.0,200.0
2023-06-02 07:00:00,548,302.0,242.0
2023-06-02 07:00:00,549,275.0,101.834167
2023-06-02 07:00:00,550,128.0,50.917084
2023-06-02 07:00:00,552,0.0,0.0
2023-06-02 07:00:00,553,0.0,0.0
2023-06-02 07:05:00,1,0.0,0.0
2023-06-02 07:05:00,2,0.0,0.0
2023-06-02 07:05:00,3,415.941071,364.991486
2023-06-02 07:05:00,4,394.555695,364.991486
2023-06-02 07:05:00,5,416.113373,364.991486
2023-06-02 07:05:00,6,398.344299,364.991486
2023-06-02 07:05:00,7,0.0,0.0
2023-06-02 07:05:00,8,405.836365,364.991486
2023-06-02 07:05:00,9,441.334656,364.917023
2023-06-02 07:05:00,10,441.838196,364.371613
2023-06-02 07:05:00,11,0.0,0.0
2023-06-02 07:05:00,12,0.0,0.0
2023-06-02 07:05:00,15,427.532654,396.060059
2023-06-02 07:05:00,16,427.283569,397.364746
2023-06-02 07:05:00,17,401.378723,379.79483
2023-06-02 07:05:00,18,390.876617,379.968414
2023-06-02 07:05:00,27,615.0,615.0
2023-06-02 07:05:00,28,612.0,612.0
2023-06-02 07:05:00,29,612.0,612.0
2023-06-02 07:05:00,33,0.0,0.0
2023-06-02 07:05:00,36,998.0,795.0
2023-06-02 07:05:00,37,991.0,795.0
2023-06-02 07:05:00,43,0.0,0.0
2023-06-02 07:05:00,46,506.0,445.009064
2023-06-02 07:05:00,47,0.0,0.0
2023-06-02 07:05:00,48,446.053375,409.897614
2023-06-02 07:05:00,49,0.0,0.0
2023-06-02 07:05:00,50,0.0,0.0
2023-06-02 07:05:00,51,463.0,405.012726
2023-06-02 07:05:00,52,0.0,0.0
2023-06-02 07:05:00,53,0.0,0.0
2023-06-02 07:05:00,54,0.0,0.0
2023-06-02 07:05:00,55,0.0,0.0
2023-06-02 07:05:00,56,0.0,0.0
2023-06-02 07:05:00,57,0.0,0.0
2023-06-02 07:05:00,58,0.0,0.0
2023-06-02 07:05:00,59,0.0,0.0
2023-06-02 07:05:00,60,0.0,0.0
2023-06-02 07:05:00,61,0.0,0.0
2023-06-02 07:05:00,62,399.868042,299.868042
2023-06-02 07:05:00,63,0.0,0.0
2023-06-02 07:05:00,64,333.714355,280.956818
2023-06-02 07:05:00,65,0.0,0.0
2023-06-02 07:05:00,66,457.258453,335.409576
2023-06-02 07:05:00,67,350.445282,343.344391
2023-06-02 07:05:00,68,367.290009,330.583771
2023-06-02 07:05:00,69,733.085999,680.234619
2023-06-02 07:05:00,70,752.676453,670.621338
2023-06-02 07:05:00,71,0.0,0.0
2023-06-02 07:05:00,72,44.0,25.002136
2023-06-02 07:05:00,73,0.0,0.0
2023-06-02 07:05:00,74,0.0,0.0
2023-06-02 07:05:00,75,0.0,0.0
2023-06-02 07:05:00,76,0.0,0.0
2023-06-02 07:05:00,77,0.0,0.0
2023-06-02 07:05:00,78,0.0,0.0
2023-06-02 07:05:00,79,0.0,0.0
2023-06-02 07:05:00,80,0.0,0.0
2023-06-02 07:05:00,83,360.846069,320.328949
2023-06-02 07:05:00,84,387.096954,359.506317
2023-06-02 07:05:00,85,371.479675,320.0
2023-06-02 07:05:00,86,362.863007,320.0
2023-06-02 07:05:00,87,387.875702,329.775299
2023-06-02 07:05:00,88,0.0,0.0
2023-06-02 07:05:00,89,390.214569,380.018097
2023-06-02 07:05:00,90,0.0,0.0
2023-06-02 07:05:00,91,0.0,0.0
2023-06-02 07:05:00,92,778.569702,746.754395
2023-06-02 07:05:00,95,0.0,0.0
2023-06-02 07:05:00,96,0.0,0.0
2023-06-02 07:05:00,97,0.0,0.0
2023-06-02 07:05:00,98,0.0,0.0
2023-06-02 07:05:00,99,357.805237,261.0
2023-06-02 07:05:00,100,0.0,0.0
2023-06-02 07:05:00,101,0.0,0.0
2023-06-02 07:05:00,102,0.0,0.0
2023-06-02 07:05:00,103,0.0,0.0
2023-06-02 07:05:00,104,0.0,0.0
2023-06-02 07:05:00,105,0.0,0.0
2023-06-02 07:05:00,106,0.0,0.0
2023-06-02 07:05:00,107,0.0,0.0
2023-06-02 07:05:00,108,44.0,44.0
2023-06-02 07:05:00,112,0.0,0.0
2023-06-02 07:05:00,113,0.0,0.0
2023-06-02 07:05:00,114,0.0,0.0
2023-06-02 07:05:00,115,918.245483,750.045654
2023-06-02 07:05:00,116,880.947571,750.045654
2023-06-02 07:05:00,117,0.0,0.0
2023-06-02 07:05:00,118,0.0,0.0
2023-06-02 07:05:00,119,100.0,60.000153
2023-06-02 07:05:00,120,0.0,0.0
2023-06-02 07:05:00,126,0.0,0.0
2023-06-02 07:05:00,127,8.0,8.0
2023-06-02 07:05:00,128,1003.0,750.0
2023-06-02 07:05:00,129,1000.0,750.0
2023-06-02 07:05:00,130,0.0,0.0
2023-06-02 07:05:00,131,992.0,718.0
2023-06-02 07:05:00,132,959.0,758.0
2023-06-02 07:05:00,133,982.0,755.0
2023-06-02 07:05:00,134,182.605392,175.55809
2023-06-02 07:05:00,135,269.981567,210.0
2023-06-02 07:05:00,136,161.5,129.348938
2023-06-02 07:05:00,137,161.5,129.348938
2023-06-02 07:05:00,138,185.0,146.296127
2023-06-02 07:05:00,139,0.0,0.0
2023-06-02 07:05:00,140,0.0,0.0
2023-06-02 07:05:00,141,0.0,0.0
2023-06-02 07:05:00,142,166.5,88.0
2023-06-02 07:05:00,143,166.5,88.907463
2023-06-02 07:05:00,144,175.0,104.0
2023-06-02 07:05:00,145,164.5,88.436272
2023-06-02 07:05:00,146,164.5,88.436272
2023-06-02 07:05:00,147,173.0,104.0
2023-06-02 07:05:00,150,0.0,0.0
2023-06-02 07:05:00,151,0.0,0.0
2023-06-02 07:05:00,152,0.0,0.0
2023-06-02 07:05:00,153,0.0,0.0
2023-06-02 07:05:00,154,240.0,141.003876
2023-06-02 07:05:00,155,0.0,0.0
2023-06-02 07:05:00,156,405.0,350.0
2023-06-02 07:05:00,158,0.0,0.0
2023-06-02 07:05:00,159,0.0,0.0
2023-06-02 07:05:00,160,0.0,0.0
2023-06-02 07:05:00,161,0.0,0.0
2023-06-02 07:05:00,162,0.0,0.0
2023-06-02 07:05:00,166,0.0,0.0
2023-06-02 07:05:00,167,0.0,0.0
2023-06-02 07:05:00,168,0.0,0.0
2023-06-02 07:05:00,169,0.0,0.0
2023-06-02 07:05:00,170,0.0,0.0
2023-06-02 07:05:00,171,0.0,0.0
2023-06-02 07:05:00,172,0.0,0.0
2023-06-02 07:05:00,173,0.0,0.0
2023-06-02 07:05:00,174,0.0,0.0
2023-06-02 07:05:00,175,295.0,162.0
2023-06-02 07:05:00,176,295.0,163.838593
2023-06-02 07:05:00,177,297.0,216.0
2023-06-02 07:05:00,178,0.0,0.0
2023-06-02 07:05:00,179,0.0,0.0
2023-06-02 07:05:00,180,0.0,0.0
2023-06-02 07:05:00,181,157.5,119.995728
2023-06-02 07:05:00,182,157.5,119.995728
2023-06-02 07:05:00,183,182.0,120.0
2023-06-02 07:05:00,184,0.0,0.0
2023-06-02 07:05:00,185,0.0,0.0
2023-06-02 07:05:00,186,0.0,0.0
2023-06-02 07:05:00,187,0.0,0.0
2023-06-02 07:05:00,188,0.0,0.0
2023-06-02 07:05:00,189,0.0,0.0
2023-06-02 07:05:00,190,1000.0,795.0
2023-06-02 07:05:00,191,1000.0,795.0
2023-06-02 07:05:00,193,0.0,0.0
2023-06-02 07:05:00,194,0.0,0.0
2023-06-02 07:05:00,195,0.0,0.0
2023-06-02 07:05:00,196,0.0,0.0
2023-06-02 07:05:00,197,0.0,0.0
2023-06-02 07:05:00,198,0.0,0.0
2023-06-02 07:05:00,200,0.0,0.0
2023-06-02 07:05:00,207,0.0,0.0
2023-06-02 07:05:00,208,0.0,0.0
2023-06-02 07:05:00,209,0.0,0.0
2023-06-02 07:05:00,210,0.0,0.0
2023-06-02 07:05:00,211,0.0,0.0
2023-06-02 07:05:00,212,0.0,0.0
2023-06-02 07:05:00,213,0.0,0.0
2023-06-02 07:05:00,214,0.0,0.0
2023-06-02 07:05:00,215,0.0,0.0
2023-06-02 07:05:00,216,0.0,0.0
2023-06-02 07:05:00,217,0.0,0.0
2023-06-02 07:05:00,218,27.0,20.99826
2023-06-02 07:05:00,219,0.0,0.0
2023-06-02 07:05:00,220,0.0,0.0
2023-06-02 07:05:00,231,0.0,0.0
2023-06-02 07:05:00,232,0.0,0.0
2023-06-02 07:05:00,233,0.0,0.0
2023-06-02 07:05:00,234,0.0,0.0
2023-06-02 07:05:00,237,0.0,0.0
2023-06-02 07:05:00,238,0.0,0.0
2023-06-02 07:05:00,240,292.0,200.0
2023-06-02 07:05:00,241,139.0,100.0
2023-06-02 07:05:00,242,0.0,0.0
2023-06-02 07:05:00,243,0.0,0.0
2023-06-02 07:05:00,244,0.0,0.0
2023-06-02 07:05:00,247,0.0,0.0
2023-06-02 07:05:00,248,0.0,0.0
2023-06-02 07:05:00,249,45.554424,0.0
2023-06-02 07:05:00,250,0.0,0.0
2023-06-02 07:05:00,251,42.228611,0.0
2023-06-02 07:05:00,252,0.0,0.0
2023-06-02 07:05:00,253,0.0,0.0
2023-06-02 07:05:00,254,0.0,0.0
2023-06-02 07:05:00,255,253.5,175.0
2023-06-02 07:05:00,256,253.5,175.0
2023-06-02 07:05:00,257,264.0,222.0
2023-06-02 07:05:00,258,18.586962,0.0
2023-06-02 07:05:00,259,0.0,0.0
2023-06-02 07:05:00,260,0.0,0.0
2023-06-02 07:05:00,264,10.0,5.000229
2023-06-02 07:05:00,265,0.0,0.0
2023-06-02 07:05:00,266,0.0,0.0
2023-06-02 07:05:00,267,0.0,0.0
2023-06-02 07:05:00,268,0.0,0.0
2023-06-02 07:05:00,269,0.0,0.0
2023-06-02 07:05:00,270,0.0,0.0
2023-06-02 07:05:00,271,0.0,0.0
2023-06-02 07:05:00,272,0.0,0.0
2023-06-02 07:05:00,273,0.0,0.0
2023-06-02 07:05:00,274,0.0,0.0
2023-06-02 07:05:00,275,0.0,0.0
2023-06-02 07:05:00,276,0.0,0.0
2023-06-02 07:05:00,277,0.0,0.0
2023-06-02 07:05:00,278,0.0,0.0
2023-06-02 07:05:00,279,0.0,0.0
2023-06-02 07:05:00,280,0.0,0.0
2023-06-02 07:05:00,281,0.0,0.0
2023-06-02 07:05:00,282,0.0,0.0
2023-06-02 07:05:00,283,0.0,0.0
2023-06-02 07:05:00,284,0.0,0.0
2023-06-02 07:05:00,285,27.93568,0.0
2023-06-02 07:05:00,286,78.0,50.0
2023-06-02 07:05:00,287,0.0,0.0
2023-06-02 07:05:00,288,0.0,0.0
2023-06-02 07:05:00,289,0.0,0.0
2023-06-02 07:05:00,290,0.0,0.0
2023-06-02 07:05:00,291,0.0,0.0
2023-06-02 07:05:00,292,0.0,0.0
2023-06-02 07:05:00,293,0.0,0.0
2023-06-02 07:05:00,294,0.0,0.0
2023-06-02 07:05:00,299,0.0,0.0
2023-06-02 07:05:00,300,0.0,0.0
2023-06-02 07:05:00,301,183.0,133.0
2023-06-02 07:05:00,302,0.0,0.0
2023-06-02 07:05:00,303,0.0,0.0
2023-06-02 07:05:00,304,102.0,64.499725
2023-06-02 07:05:00,305,389.0,310.000916
2023-06-02 07:05:00,306,370.0,297.007629
2023-06-02 07:05:00,307,305.415314,207.007019
2023-06-02 07:05:00,308,0.0,0.0
2023-06-02 07:05:00,309,0.0,0.0
2023-06-02 07:05:00,310,0.0,0.0
2023-06-02 07:05:00,311,0.0,0.0
2023-06-02 07:05:00,312,0.0,0.0
2023-06-02 07:05:00,313,0.0,0.0
2023-06-02 07:05:00,314,0.0,0.0
2023-06-02 07:05:00,315,0.0,0.0
2023-06-02 07:05:00,316,0.0,0.0
2023-06-02 07:05:00,317,0.0,0.0
2023-06-02 07:05:00,318,0.0,0.0
2023-06-02 07:05:00,319,0.0,0.0
2023-06-02 07:05:00,320,0.0,0.0
2023-06-02 07:05:00,321,0.0,0.0
2023-06-02 07:05:00,322,0.0,0.0
2023-06-02 07:05:00,323,172.5,122.0
2023-06-02 07:05:00,324,31.791105,0.0
2023-06-02 07:05:00,325,87.5,68.0
2023-06-02 07:05:00,326,0.0,0.0
2023-06-02 07:05:00,327,0.0,0.0
2023-06-02 07:05:00,328,0.0,0.0
2023-06-02 07:05:00,329,0.0,0.0
2023-06-02 07:05:00,330,0.0,0.0
2023-06-02 07:05:00,331,786.496582,644.669189
2023-06-02 07:05:00,332,0.0,0.0
2023-06-02 07:05:00,333,0.0,0.0
2023-06-02 07:05:00,334,72.5,50.99826
2023-06-02 07:05:00,335,72.5,50.99826
2023-06-02 07:05:00,336,51.0,50.99826
2023-06-02 07:05:00,337,0.0,0.0
2023-06-02 07:05:00,338,0.0,0.0
2023-06-02 07:05:00,339,0.0,0.0
2023-06-02 07:05:00,340,818.0,679.074341
2023-06-02 07:05:00,341,799.969971,677.91272
2023-06-02 07:05:00,342,166.0,135.0
2023-06-02 07:05:00,343,0.0,0.0
2023-06-02 07:05:00,344,0.0,0.0
2023-06-02 07:05:00,345,99.0,79.998932
2023-06-02 07:05:00,346,0.0,0.0
2023-06-02 07:05:00,347,163.0,163.0
2023-06-02 07:05:00,348,164.666672,119.991135
2023-06-02 07:05:00,349,0.0,0.0
2023-06-02 07:05:00,350,164.666672,119.991135
2023-06-02 07:05:00,351,192.0,119.991135
2023-06-02 07:05:00,352,0.0,0.0
2023-06-02 07:05:00,353,0.0,0.0
2023-06-02 07:05:00,354,0.0,0.0
2023-06-02 07:05:00,355,0.0,0.0
2023-06-02 07:05:00,356,0.0,0.0
2023-06-02 07:05:00,357,26.5,10.0
2023-06-02 07:05:00,358,20.000305,10.000153
2023-06-02 07:05:00,359,20.000305,10.000153
2023-06-02 07:05:00,360,0.0,0.0
2023-06-02 07:05:00,361,0.0,0.0
2023-06-02 07:05:00,362,23.0,7.0
2023-06-02 07:05:00,363,23.0,10.0
2023-06-02 07:05:00,364,724.041077,665.0
2023-06-02 07:05:00,365,0.0,0.0
2023-06-02 07:05:00,366,0.0,0.0
2023-06-02 07:05:00,367,388.638641,355.0
2023-06-02 07:05:00,368,0.0,0.0
2023-06-02 07:05:00,369,0.0,0.0
2023-06-02 07:05:00,370,0.0,0.0
2023-06-02 07:05:00,371,0.0,0.0
2023-06-02 07:05:00,372,0.0,0.0
2023-06-02 07:05:00,373,0.0,0.0
2023-06-02 07:05:00,374,0.0,0.0
2023-06-02 07:05:00,375,0.0,0.0
2023-06-02 07:05:00,376,0.0,0.0
2023-06-02 07:05:00,377,0.0,0.0
2023-06-02 07:05:00,378,0.0,0.0
2023-06-02 07:05:00,379,0.0,0.0
2023-06-02 07:05:00,380,0.0,0.0
2023-06-02 07:05:00,381,0.0,0.0
2023-06-02 07:05:00,382,0.0,0.0
2023-06-02 07:05:00,383,173.0,129.972046
2023-06-02 07:05:00,384,0.0,0.0
2023-06-02 07:05:00,385,282.0,187.987915
2023-06-02 07:05:00,386,282.0,187.591187
2023-06-02 07:05:00,387,277.0,204.0
2023-06-02 07:05:00,388,0.0,0.0
2023-06-02 07:05:00,389,0.0,0.0
2023-06-02 07:05:00,390,0.0,0.0
2023-06-02 07:05:00,419,304.0,160.002441
2023-06-02 07:05:00,420,304.0,160.002441
2023-06-02 07:05:00,421,273.0,160.002441
2023-06-02 07:05:00,422,266.0,186.0
2023-06-02 07:05:00,423,266.0,186.0
2023-06-02 07:05:00,432,307.0,220.0
2023-06-02 07:05:00,433,387.494934,267.0
2023-06-02 07:05:00,434,279.5,189.016327
2023-06-02 07:05:00,435,279.5,189.016327
2023-06-02 07:05:00,436,200.973282,189.016327
2023-06-02 07:05:00,437,200.536102,189.016327
2023-06-02 07:05:00,438,283.0,206.0
2023-06-02 07:05:00,439,217.572449,206.0
2023-06-02 07:05:00,440,166.5,120.0
2023-06-02 07:05:00,441,166.5,120.0
2023-06-02 07:05:00,442,176.0,120.0
2023-06-02 07:05:00,443,0.0,0.0
2023-06-02 07:05:00,444,0.0,0.0
2023-06-02 07:05:00,450,230.0,226.0
2023-06-02 07:05:00,451,85.0,85.0
2023-06-02 07:05:00,452,250.0,130.094299
2023-06-02 07:05:00,453,136.0,85.0
2023-06-02 07:05:00,459,0.0,0.0
2023-06-02 07:05:00,467,10.75862,5.000153
2023-06-02 07:05:00,468,10.75862,4.000366
2023-06-02 07:05:00,469,0.0,0.0
2023-06-02 07:05:00,471,3.765089,0.0
2023-06-02 07:05:00,472,193.76738,170.0
2023-06-02 07:05:00,473,108.615936,90.0
2023-06-02 07:05:00,474,186.66774,180.0
2023-06-02 07:05:00,475,100.263512,93.336472
2023-06-02 07:05:00,477,0.0,0.0
2023-06-02 07:05:00,478,253.5,173.0
2023-06-02 07:05:00,479,131.0,81.0
2023-06-02 07:05:00,480,253.5,173.0
2023-06-02 07:05:00,481,0.0,0.0
2023-06-02 07:05:00,482,0.0,0.0
2023-06-02 07:05:00,485,0.0,0.0
2023-06-02 07:05:00,486,0.0,0.0
2023-06-02 07:05:00,487,0.0,0.0
2023-06-02 07:05:00,488,0.0,0.0
2023-06-02 07:05:00,489,999.0,795.0
2023-06-02 07:05:00,490,1002.0,795.0
2023-06-02 07:05:00,491,969.0,791.0
2023-06-02 07:05:00,492,0.0,0.0
2023-06-02 07:05:00,493,995.0,795.0
2023-06-02 07:05:00,494,994.0,795.0
2023-06-02 07:05:00,495,0.0,0.0
2023-06-02 07:05:00,496,300.0,200.0
2023-06-02 07:05:00,497,0.0,0.0
2023-06-02 07:05:00,498,0.0,0.0
2023-06-02 07:05:00,499,0.0,0.0
2023-06-02 07:05:00,501,297.5,167.006409
2023-06-02 07:05:00,502,167.0,167.0
2023-06-02 07:05:00,503,290.0,204.0
2023-06-02 07:05:00,507,0.0,0.0
2023-06-02 07:05:00,508,0.0,0.0
2023-06-02 07:05:00,511,0.0,0.0
2023-06-02 07:05:00,512,0.0,0.0
2023-06-02 07:05:00,513,338.0,150.0
2023-06-02 07:05:00,514,134.0,120.0
2023-06-02 07:05:00,516,0.0,0.0
2023-06-02 07:05:00,521,939.0,775.99646
2023-06-02 07:05:00,522,939.0,760.342285
2023-06-02 07:05:00,523,0.0,0.0
2023-06-02 07:05:00,524,0.0,0.0
2023-06-02 07:05:00,525,0.0,0.0
2023-06-02 07:05:00,526,0.0,0.0
2023-06-02 07:05:00,527,1357.0,1058.099976
2023-06-02 07:05:00,528,131.0,131.0
2023-06-02 07:05:00,529,831.519226,645.695007
2023-06-02 07:05:00,530,994.0,577.0
2023-06-02 07:05:00,533,0.0,0.0
2023-06-02 07:05:00,534,0.0,0.0
2023-06-02 07:05:00,535,0.0,0.0
2023-06-02 07:05:00,536,0.0,0.0
2023-06-02 07:05:00,537,0.0,0.0
2023-06-02 07:05:00,538,0.0,0.0
2023-06-02 07:05:00,539,363.0,174.0
2023-06-02 07:05:00,540,182.0,87.0
2023-06-02 07:05:00,541,0.0,0.0
2023-06-02 07:05:00,542,0.0,0.0
2023-06-02 07:05:00,544,0.0,0.0
2023-06-02 07:05:00,545,1012.0,795.0
2023-06-02 07:05:00,546,350.0,200.0
2023-06-02 07:05:00,547,397.0,200.0
2023-06-02 07:05:00,548,302.0,242.0
2023-06-02 07:05:00,549,275.0,101.834167
2023-06-02 07:05:00,550,128.0,50.917084
2023-06-02 07:05:00,552,0.0,0.0
2023-06-02 07:05:00,553,0.0,0.0
2023-06-02 07:10:00,1,0.0,0.0
2023-06-02 07:10:00,2,0.0,0.0
2023-06-02 07:10:00,3,415.941071,364.991486
2023-06-02 07:10:00,4,394.555695,364.991486
2023-06-02 07:10:00,5,416.113373,364.991486
2023-06-02 07:10:00,6,398.344299,364.991486
2023-06-02 07:10:00,7,0.0,0.0
2023-06-02 07:10:00,8,405.836365,364.991486
2023-06-02 07:10:00,9,441.334656,364.917023
2023-06-02 07:10:00,10,441.838196,364.371613
2023-06-02 07:10:00,11,0.0,0.0
2023-06-02 07:10:00,12,0.0,0.0
2023-06-02 07:10:00,15,427.532654,396.060059
2023-06-02 07:10:00,16,427.283569,397.364746
2023-06-02 07:10:00,17,401.378723,379.79483
2023-06-02 07:10:00,18,390.876617,379.968414
2023-06-02 07:10:00,27,615.0,615.0
2023-06-02 07:10:00,28,612.0,612.0
2023-06-02 07:10:00,29,612.0,612.0
2023-06-02 07:10:00,33,0.0,0.0
2023-06-02 07:10:00,36,998.0,795.0
2023-06-02 07:10:00,37,991.0,795.0
2023-06-02 07:10:00,43,0.0,0.0
2023-06-02 07:10:00,46,506.0,445.009064
2023-06-02 07:10:00,47,0.0,0.0
2023-06-02 07:10:00,48,446.053375,409.897614
2023-06-02 07:10:00,49,0.0,0.0
2023-06-02 07:10:00,50,0.0,0.0
2023-06-02 07:10:00,51,463.0,405.012726
2023-06-02 07:10:00,52,0.0,0.0
2023-06-02 07:10:00,53,0.0,0.0
2023-06-02 07:10:00,54,0.0,0.0
2023-06-02 07:10:00,55,0.0,0.0
2023-06-02 07:10:00,56,0.0,0.0
2023-06-02 07:10:00,57,0.0,0.0
2023-06-02 07:10:00,58,0.0,0.0
2023-06-02 07:10:00,59,0.0,0.0
2023-06-02 07:10:00,60,0.0,0.0
2023-06-02 07:10:00,61,0.0,0.0
2023-06-02 07:10:00,62,399.868042,299.868042
2023-06-02 07:10:00,63,0.0,0.0
2023-06-02 07:10:00,64,333.714355,280.956818
2023-06-02 07:10:00,65,0.0,0.0
2023-06-02 07:10:00,66,457.258453,335.409576
2023-06-02 07:10:00,67,350.445282,343.344391
2023-06-02 07:10:00,68,367.290009,330.583771
2023-06-02 07:10:00,69,733.085999,680.234619
2023-06-02 07:10:00,70,752.676453,670.621338
2023-06-02 07:10:00,71,0.0,0.0
2023-06-02 07:10:00,72,44.0,25.002136
2023-06-02 07:10:00,73,0.0,0.0
2023-06-02 07:10:00,74,0.0,0.0
2023-06-02 07:10:00,75,0.0,0.0
2023-06-02 07:10:00,76,0.0,0.0
2023-06-02 07:10:00,77,0.0,0.0
2023-06-02 07:10:00,78,0.0,0.0
2023-06-02 07:10:00,79,0.0,0.0
2023-06-02 07:10:00,80,0.0,0.0
2023-06-02 07:10:00,83,360.846069,320.328949
2023-06-02 07:10:00,84,387.096954,359.506317
2023-06-02 07:10:00,85,371.479675,320.0
2023-06-02 07:10:00,86,362.863007,320.0
2023-06-02 07:10:00,87,387.875702,329.775299
2023-06-02 07:10:00,88,0.0,0.0
2023-06-02 07:10:00,89,390.214569,380.018097
2023-06-02 07:10:00,90,0.0,0.0
2023-06-02 07:10:00,91,0.0,0.0
2023-06-02 07:10:00,92,778.569702,746.754395
2023-06-02 07:10:00,95,0.0,0.0
2023-06-02 07:10:00,96,0.0,0.0
2023-06-02 07:10:00,97,0.0,0.0
2023-06-02 07:10:00,98,0.0,0.0
2023-06-02 07:10:00,99,357.805237,261.0
2023-06-02 07:10:00,100,0.0,0.0
2023-06-02 07:10:00,101,0.0,0.0
2023-06-02 07:10:00,102,0.0,0.0
2023-06-02 07:10:00,103,0.0,0.0
2023-06-02 07:10:00,104,0.0,0.0
2023-06-02 07:10:00,105,0.0,0.0
2023-06-02 07:10:00,106,0.0,0.0
2023-06-02 07:10:00,107,0.0,0.0
2023-06-02 07:10:00,108,44.0,44.0
2023-06-02 07:10:00,112,0.0,0.0
2023-06-02 07:10:00,113,0.0,0.0
2023-06-02 07:10:00,114,0.0,0.0
2023-06-02 07:10:00,115,918.245483,750.045654
2023-06-02 07:10:00,116,880.947571,750.045654
2023-06-02 07:10:00,117,0.0,0.0
2023-06-02 07:10:00,118,0.0,0.0
2023-06-02 07:10:00,119,100.0,60.000153
2023-06-02 07:10:00,120,0.0,0.0
2023-06-02 07:10:00,126,0.0,0.0
2023-06-02 07:10:00,127,8.0,8.0
2023-06-02 07:10:00,128,1003.0,750.0
2023-06-02 07:10:00,129,1000.0,750.0
2023-06-02 07:10:00,130,0.0,0.0
2023-06-02 07:10:00,131,992.0,718.0
2023-06-02 07:10:00,132,959.0,758.0
2023-06-02 07:10:00,133,982.0,755.0
2023-06-02 07:10:00,134,182.605392,175.55809
2023-06-02 07:10:00,135,269.981567,210.0
2023-06-02 07:10:00,136,161.5,129.348938
2023-06-02 07:10:00,137,161.5,129.348938
2023-06-02 07:10:00,138,185.0,146.296127
2023-06-02 07:10:00,139,0.0,0.0
2023-06-02 07:10:00,140,0.0,0.0
2023-06-02 07:10:00,141,0.0,0.0
2023-06-02 07:10:00,142,166.5,88.0
2023-06-02 07:10:00,143,166.5,88.907463
2023-06-02 07:10:00,144,175.0,104.0
2023-06-02 07:10:00,145,164.5,88.436272
2023-06-02 07:10:00,146,164.5,88.436272
2023-06-02 07:10:00,147,173.0,104.0
2023-06-02 07:10:00,150,0.0,0.0
2023-06-02 07:10:00,151,0.0,0.0
2023-06-02 07:10:00,152,0.0,0.0
2023-06-02 07:10:00,153,0.0,0.0
2023-06-02 07:10:00,154,240.0,141.003876
2023-06-02 07:10:00,155,0.0,0.0
2023-06-02 07:10:00,156,405.0,350.0
2023-06-02 07:10:00,158,0.0,0.0
2023-06-02 07:10:00,159,0.0,0.0
2023-06-02 07:10:00,160,0.0,0.0
2023-06-02 07:10:00,161,0.0,0.0
2023-06-02 07:10:00,162,0.0,0.0
2023-06-02 07:10:00,166,0.0,0.0
2023-06-02 07:10:00,167,0.0,0.0
2023-06-02 07:10:00,168,0.0,0.0
2023-06-02 07:10:00,169,0.0,0.0
2023-06-02 07:10:00,170,0.0,0.0
2023-06-02 07:10:00,171,0.0,0.0
2023-06-02 07:10:00,172,0.0,0.0
2023-06-02 07:10:00,173,0.0,0.0
2023-06-02 07:10:00,174,0.0,0.0
2023-06-02 07:10:00,175,295.0,162.0
2023-06-02 07:10:00,176,295.0,163.838593
2023-06-02 07:10:00,177,297.0,216.0
2023-06-02 07:10:00,178,0.0,0.0
2023-06-02 07:10:00,179,0.0,0.0
2023-06-02 07:10:00,180,0.0,0.0
2023-06-02 07:10:00,181,157.5,119.995728
2023-06-02 07:10:00,182,157.5,119.995728
2023-06-02 07:10:00,183,182.0,120.0
2023-06-02 07:10:00,184,0.0,0.0
2023-06-02 07:10:00,185,0.0,0.0
2023-06-02 07:10:00,186,0.0,0.0
2023-06-02 07:10:00,187,0.0,0.0
2023-06-02 07:10:00,188,0.0,0.0
2023-06-02 07:10:00,189,0.0,0.0
2023-06-02 07:10:00,190,1000.0,795.0
2023-06-02 07:10:00,191,1000.0,795.0
2023-06-02 07:10:00,193,0.0,0.0
2023-06-02 07:10:00,194,0.0,0.0
2023-06-02 07:10:00,195,0.0,0.0
2023-06-02 07:10:00,196,0.0,0.0
2023-06-02 07:10:00,197,0.0,0.0
2023-06-02 07:10:00,198,0.0,0.0
2023-06-02 07:10:00,200,0.0,0.0
2023-06-02 07:10:00,207,0.0,0.0
2023-06-02 07:10:00,208,0.0,0.0
2023-06-02 07:10:00,209,0.0,0.0
2023-06-02 07:10:00,210,0.0,0.0
2023-06-02 07:10:00,211,0.0,0.0
2023-06-02 07:10:00,212,0.0,0.0
2023-06-02 07:10:00,213,0.0,0.0
2023-06-02 07:10:00,214,0.0,0.0
2023-06-02 07:10:00,215,0.0,0.0
2023-06-02 07:10:00,216,0.0,0.0
2023-06-02 07:10:00,217,0.0,0.0
2023-06-02 07:10:00,218,27.0,20.99826
2023-06-02 07:10:00,219,0.0,0.0
2023-06-02 07:10:00,220,0.0,0.0
2023-06-02 07:10:00,231,0.0,0.0
2023-06-02 07:10:00,232,0.0,0.0
2023-06-02 07:10:00,233,0.0,0.0
2023-06-02 07:10:00,234,0.0,0.0
2023-06-02 07:10:00,237,0.0,0.0
2023-06-02 07:10:00,238,0.0,0.0
2023-06-02 07:10:00,240,292.0,200.0
2023-06-02 07:10:00,241,139.0,100.0
2023-06-02 07:10:00,242,0.0,0.0
2023-06-02 07:10:00,243,0.0,0.0
2023-06-02 07:10:00,244,0.0,0.0
2023-06-02 07:10:00,247,0.0,0.0
2023-06-02 07:10:00,248,0.0,0.0
2023-06-02 07:10:00,249,45.554424,0.0
2023-06-02 07:10:00,250,0.0,0.0
2023-06-02 07:10:00,251,42.228611,0.0
2023-06-02 07:10:00,252,0.0,0.0
2023-06-02 07:10:00,253,0.0,0.0
2023-06-02 07:10:00,254,0.0,0.0
2023-06-02 07:10:00,255,253.5,175.0
2023-06-02 07:10:00,256,253.5,175.0
2023-06-02 07:10:00,257,264.0,222.0
2023-06-02 07:10:00,258,18.586962,0.0
2023-06-02 07:10:00,259,0.0,0.0
2023-06-02 07:10:00,260,0.0,0.0
2023-06-02 07:10:00,264,10.0,5.000229
2023-06-02 07:10:00,265,0.0,0.0
2023-06-02 07:10:00,266,0.0,0.0
2023-06-02 07:10:00,267,0.0,0.0
2023-06-02 07:10:00,268,0.0,0.0
2023-06-02 07:10:00,269,0.0,0.0
2023-06-02 07:10:00,270,0.0,0.0
2023-06-02 07:10:00,271,0.0,0.0
2023-06-02 07:10:00,272,0.0,0.0
2023-06-02 07:10:00,273,0.0,0.0
2023-06-02 07:10:00,274,0.0,0.0
2023-06-02 07:10:00,275,0.0,0.0
2023-06-02 07:10:00,276,0.0,0.0
2023-06-02 07:10:00,277,0.0,0.0
2023-06-02 07:10:00,278,0.0,0.0
2023-06-02 07:10:00,279,0.0,0.0
2023-06-02 07:10:00,280,0.0,0.0
2023-06-02 07:10:00,281,0.0,0.0
2023-06-02 07:10:00,282,0.0,0.0
2023-06-02 07:10:00,283,0.0,0.0
2023-06-02 07:10:00,284,0.0,0.0
2023-06-02 07:10:00,285,27.93568,0.0
2023-06-02 07:10:00,286,78.0,50.0
2023-06-02 07:10:00,287,0.0,0.0
2023-06-02 07:10:00,288,0.0,0.0
2023-06-02 07:10:00,289,0.0,0.0
2023-06-02 07:10:00,290,0.0,0.0
2023-06-02 07:10:00,291,0.0,0.0
2023-06-02 07:10:00,292,0.0,0.0
2023-06-02 07:10:00,293,0.0,0.0
2023-06-02 07:10:00,294,0.0,0.0
2023-06-02 07:10:00,299,0.0,0.0
2023-06-02 07:10:00,300,0.0,0.0
2023-06-02 07:10:00,301,183.0,133.0
2023-06-02 07:10:00,302,0.0,0.0
2023-06-02 07:10:00,303,0.0,0.0
2023-06-02 07:10:00,304,102.0,64.499725
2023-06-02 07:10:00,305,389.0,310.000916
2023-06-02 07:10:00,306,370.0,297.007629
2023-06-02 07:10:00,307,305.415314,207.007019
2023-06-02 07:10:00,308,0.0,0.0
2023-06-02 07:10:00,309,0.0,0.0
2023-06-02 07:10:00,310,0.0,0.0
2023-06-02 07:10:00,311,0.0,0.0
2023-06-02 07:10:00,312,0.0,0.0
2023-06-02 07:10:00,313,0.0,0.0
2023-06-02 07:10:00,314,0.0,0.0
2023-06-02 07:10:00,315,0.0,0.0
2023-06-02 07:10:00,316,0.0,0.0
2023-06-02 07:10:00,317,0.0,0.0
2023-06-02 07:10:00,318,0.0,0.0
2023-06-02 07:10:00,319,0.0,0.0
2023-06-02 07:10:00,320,0.0,0.0
2023-06-02 07:10:00,321,0.0,0.0
2023-06-02 07:10:00,322,0.0,0.0
2023-06-02 07:10:00,323,172.5,122.0
2023-06-02 07:10:00,324,31.791105,0.0
2023-06-02 07:10:00,325,87.5,68.0
2023-06-02 07:10:00,326,0.0,0.0
2023-06-02 07:10:00,327,0.0,0.0
2023-06-02 07:10:00,328,0.0,0.0
2023-06-02 07:10:00,329,0.0,0.0
2023-06-02 07:10:00,330,0.0,0.0
2023-06-02 07:10:00,331,786.496582,644.669189
2023-06-02 07:10:00,332,0.0,0.0
2023-06-02 07:10:00,333,0.0,0.0
2023-06-02 07:10:00,334,72.5,50.99826
2023-06-02 07:10:00,335,72.5,50.99826
2023-06-02 07:10:00,336,51.0,50.99826
2023-06-02 07:10:00,337,0.0,0.0
2023-06-02 07:10:00,338,0.0,0.0
2023-06-02 07:10:00,339,0.0,0.0
2023-06-02 07:10:00,340,818.0,679.074341
2023-06-02 07:10:00,341,799.969971,677.91272
2023-06-02 07:10:00,342,166.0,135.0
2023-06-02 07:10:00,343,0.0,0.0
2023-06-02 07:10:00,344,0.0,0.0
2023-06-02 07:10:00,345,99.0,79.998932
2023-06-02 07:10:00,346,0.0,0.0
2023-06-02 07:10:00,347,163.0,163.0
2023-06-02 07:10:00,348,164.666672,119.991135
2023-06-02 07:10:00,349,0.0,0.0
2023-06-02 07:10:00,350,164.666672,119.991135
2023-06-02 07:10:00,351,192.0,119.991135
2023-06-02 07:10:00,352,0.0,0.0
2023-06-02 07:10:00,353,0.0,0.0
2023-06-02 07:10:00,354,0.0,0.0
2023-06-02 07:10:00,355,0.0,0.0
2023-06-02 07:10:00,356,0.0,0.0
2023-06-02 07:10:00,357,26.5,10.0
2023-06-02 07:10:00,358,20.000305,10.000153
2023-06-02 07:10:00,359,20.000305,10.000153
2023-06-02 07:10:00,360,0.0,0.0
2023-06-02 07:10:00,361,0.0,0.0
2023-06-02 07:10:00,362,23.0,7.0
2023-06-02 07:10:00,363,23.0,10.0
2023-06-02 07:10:00,364,724.041077,665.0
2023-06-02 07:10:00,365,0.0,0.0
2023-06-02 07:10:00,366,0.0,0.0
2023-06-02 07:10:00,367,388.638641,355.0
2023-06-02 07:10:00,368,0.0,0.0
2023-06-02 07:10:00,369,0.0,0.0
2023-06-02 07:10:00,370,0.0,0.0
2023-06-02 07:10:00,371,0.0,0.0
2023-06-02 07:10:00,372,0.0,0.0
2023-06-02 07:10:00,373,0.0,0.0
2023-06-02 07:10:00,374,0.0,0.0
2023-06-02 07:10:00,375,0.0,0.0
2023-06-02 07:10:00,376,0.0,0.0
2023-06-02 07:10:00,377,0.0,0.0
2023-06-02 07:10:00,378,0.0,0.0
2023-06-02 07:10:00,379,0.0,0.0
2023-06-02 07:10:00,380,0.0,0.0
2023-06-02 07:10:00,381,0.0,0.0
2023-06-02 07:10:00,382,0.0,0.0
2023-06-02 07:10:00,383,173.0,129.972046
2023-06-02 07:10:00,384,0.0,0.0
2023-06-02 07:10:00,385,282.0,187.987915
2023-06-02 07:10:00,386,282.0,187.591187
2023-06-02 07:10:00,387,277.0,204.0
2023-06-02 07:10:00,388,0.0,0.0
2023-06-02 07:10:00,389,0.0,0.0
2023-06-02 07:10:00,390,0.0,0.0
2023-06-02 07:10:00,419,304.0,160.002441
2023-06-02 07:10:00,420,304.0,160.002441
2023-06-02 07:10:00,421,273.0,160.002441
2023-06-02 07:10:00,422,266.0,186.0
2023-06-02 07:10:00,423,266.0,186.0
2023-06-02 07:10:00,432,307.0,220.0
2023-06-02 07:10:00,433,387.494934,267.0
2023-06-02 07:10:00,434,279.5,189.016327
2023-06-02 07:10:00,435,279.5,189.016327
2023-06-02 07:10:00,436,200.973282,189.016327
2023-06-02 07:10:00,437,200.536102,189.016327
2023-06-02 07:10:00,438,283.0,206.0
2023-06-02 07:10:00,439,217.572449,206.0
2023-06-02 07:10:00,440,166.5,120.0
2023-06-02 07:10:00,441,166.5,120.0
2023-06-02 07:10:00,442,176.0,120.0
2023-06-02 07:10:00,443,0.0,0.0
2023-06-02 07:10:00,444,0.0,0.0
2023-06-02 07:10:00,450,230.0,226.0
2023-06-02 07:10:00,451,85.0,85.0
2023-06-02 07:10:00,452,250.0,130.094299
2023-06-02 07:10:00,453,136.0,85.0
2023-06-02 07:10:00,459,0.0,0.0
2023-06-02 07:10:00,467,10.75862,5.000153
2023-06-02 07:10:00,468,10.75862,4.000366
2023-06-02 07:10:00,469,0.0,0.0
2023-06-02 07:10:00,471,3.765089,0.0
2023-06-02 07:10:00,472,193.76738,170.0
2023-06-02 07:10:00,473,108.615936,90.0
2023-06-02 07:10:00,474,186.66774,180.0
2023-06-02 07:10:00,475,100.263512,93.336472
2023-06-02 07:10:00,477,0.0,0.0
2023-06-02 07:10:00,478,253.5,173.0
2023-06-02 07:10:00,479,131.0,81.0
2023-06-02 07:10:00,480,253.5,173.0
2023-06-02 07:10:00,481,0.0,0.0
2023-06-02 07:10:00,482,0.0,0.0
2023-06-02 07:10:00,485,0.0,0.0
2023-06-02 07:10:00,486,0.0,0.0
2023-06-02 07:10:00,487,0.0,0.0
2023-06-02 07:10:00,488,0.0,0.0
2023-06-02 07:10:00,489,999.0,795.0
2023-06-02 07:10:00,490,1002.0,795.0
2023-06-02 07:10:00,491,969.0,791.0
2023-06-02 07:10:00,492,0.0,0.0
2023-06-02 07:10:00,493,995.0,795.0
2023-06-02 07:10:00,494,994.0,795.0
2023-06-02 07:10:00,495,0.0,0.0
2023-06-02 07:10:00,496,300.0,200.0
2023-06-02 07:10:00,497,0.0,0.0
2023-06-02 07:10:00,498,0.0,0.0
2023-06-02 07:10:00,499,0.0,0.0
2023-06-02 07:10:00,501,297.5,167.006409
2023-06-02 07:10:00,502,167.0,167.0
2023-06-02 07:10:00,503,290.0,204.0
2023-06-02 07:10:00,507,0.0,0.0
2023-06-02 07:10:00,508,0.0,0.0
2023-06-02 07:10:00,511,0.0,0.0
2023-06-02 07:10:00,512,0.0,0.0
2023-06-02 07:10:00,513,338.0,150.0
2023-06-02 07:10:00,514,134.0,120.0
2023-06-02 07:10:00,516,0.0,0.0
2023-06-02 07:10:00,521,939.0,775.99646
2023-06-02 07:10:00,522,939.0,760.342285
2023-06-02 07:10:00,523,0.0,0.0
2023-06-02 07:10:00,524,0.0,0.0
2023-06-02 07:10:00,525,0.0,0.0
2023-06-02 07:10:00,526,0.0,0.0
2023-06-02 07:10:00,527,1357.0,1058.099976
2023-06-02 07:10:00,528,131.0,131.0
2023-06-02 07:10:00,529,831.519226,645.695007
2023-06-02 07:10:00,530,994.0,577.0
2023-06-02 07:10:00,533,0.0,0.0
2023-06-02 07:10:00,534,0.0,0.0
2023-06-02 07:10:00,535,0.0,0.0
2023-06-02 07:10:00,536,0.0,0.0
2023-06-02 07:10:00,537,0.0,0.0
2023-06-02 07:10:00,538,0.0,0.0
2023-06-02 07:10:00,539,363.0,174.0
2023-06-02 07:10:00,540,182.0,87.0
2023-06-02 07:10:00,541,0.0,0.0
2023-06-02 07:10:00,542,0.0,0.0
2023-06-02 07:10:00,544,0.0,0.0
2023-06-02 07:10:00,545,1012.0,795.0
2023-06-02 07:10:00,546,350.0,200.0
2023-06-02 07:10:00,547,397.0,200.0
2023-06-02 07:10:00,548,302.0,242.0
2023-06-02 07:10:00,549,275.0,101.834167
2023-06-02 07:10:00,550,128.0,50.917084
2023-06-02 07:10:00,552,0.0,0.0
2023-06-02 07:10:00,553,0.0,0.0
2023-06-02 07:15:00,1,0.0,0.0
2023-06-02 07:15:00,2,0.0,0.0
2023-06-02 07:15:00,3,416.976196,364.991486
2023-06-02 07:15:00,4,406.750824,364.991486
2023-06-02 07:15:00,5,417.37796,364.991486
2023-06-02 07:15:00,6,414.991577,364.991486
2023-06-02 07:15:00,7,0.0,0.0
2023-06-02 07:15:00,8,410.877411,364.991486
2023-06-02 07:15:00,9,440.543884,364.966705
2023-06-02 07:15:00,10,441.45929,364.371613
2023-06-02 07:15:00,11,0.0,0.0
2023-06-02 07:15:00,12,0.0,0.0
2023-06-02 07:15:00,15,427.573334,396.060059
2023-06-02 07:15:00,16,427.389557,397.364746
2023-06-02 07:15:00,17,404.817535,379.79483
2023-06-02 07:15:00,18,404.506622,379.968414
2023-06-02 07:15:00,27,615.0,615.0
2023-06-02 07:15:00,28,612.0,612.0
2023-06-02 07:15:00,29,612.0,612.0
2023-06-02 07:15:00,33,0.0,0.0
2023-06-02 07:15:00,36,998.0,795.0
2023-06-02 07:15:00,37,991.0,795.0
2023-06-02 07:15:00,43,0.0,0.0
2023-06-02 07:15:00,46,506.0,448.755524
2023-06-02 07:15:00,47,0.0,0.0
2023-06-02 07:15:00,48,449.821686,409.897614
2023-06-02 07:15:00,49,0.0,0.0
2023-06-02 07:15:00,50,0.0,0.0
2023-06-02 07:15:00,51,463.0,405.012726
2023-06-02 07:15:00,52,0.0,0.0
2023-06-02 07:15:00,53,0.0,0.0
2023-06-02 07:15:00,54,0.0,0.0
2023-06-02 07:15:00,55,0.0,0.0
2023-06-02 07:15:00,56,0.0,0.0
2023-06-02 07:15:00,57,0.0,0.0
2023-06-02 07:15:00,58,0.0,0.0
2023-06-02 07:15:00,59,0.0,0.0
2023-06-02 07:15:00,60,0.0,0.0
2023-06-02 07:15:00,61,0.0,0.0
2023-06-02 07:15:00,62,400.415802,300.415802
2023-06-02 07:15:00,63,0.0,0.0
2023-06-02 07:15:00,64,333.381104,280.956818
2023-06-02 07:15:00,65,0.0,0.0
2023-06-02 07:15:00,66,457.258453,335.409576
2023-06-02 07:15:00,67,367.290009,343.344391
2023-06-02 07:15:00,68,337.730804,325.317413
2023-06-02 07:15:00,69,754.215698,680.005859
2023-06-02 07:15:00,70,752.676453,670.621338
2023-06-02 07:15:00,71,0.0,0.0
2023-06-02 07:15:00,72,44.0,25.002136
2023-06-02 07:15:00,73,0.0,0.0
2023-06-02 07:15:00,74,0.0,0.0
2023-06-02 07:15:00,75,0.0,0.0
2023-06-02 07:15:00,76,0.0,0.0
2023-06-02 07:15:00,77,0.0,0.0
2023-06-02 07:15:00,78,0.0,0.0
2023-06-02 07:15:00,79,0.0,0.0
2023-06-02 07:15:00,80,0.0,0.0
2023-06-02 07:15:00,83,374.814392,320.328949
2023-06-02 07:15:00,84,411.006042,359.506317
2023-06-02 07:15:00,85,374.380951,320.0
2023-06-02 07:15:00,86,370.149963,320.0
2023-06-02 07:15:00,87,330.756073,329.757294
2023-06-02 07:15:00,88,0.0,0.0
2023-06-02 07:15:00,89,432.446289,380.018097
2023-06-02 07:15:00,90,0.0,0.0
2023-06-02 07:15:00,91,0.0,0.0
2023-06-02 07:15:00,92,911.717834,746.662842
2023-06-02 07:15:00,95,0.0,0.0
2023-06-02 07:15:00,96,0.0,0.0
2023-06-02 07:15:00,97,0.0,0.0
2023-06-02 07:15:00,98,0.0,0.0
2023-06-02 07:15:00,99,357.703888,261.0
2023-06-02 07:15:00,100,0.0,0.0
2023-06-02 07:15:00,101,0.0,0.0
2023-06-02 07:15:00,102,0.0,0.0
2023-06-02 07:15:00,103,0.0,0.0
2023-06-02 07:15:00,104,0.0,0.0
2023-06-02 07:15:00,105,0.0,0.0
2023-06-02 07:15:00,106,0.0,0.0
2023-06-02 07:15:00,107,0.0,0.0
2023-06-02 07:15:00,108,44.0,44.0
2023-06-02 07:15:00,112,0.0,0.0
2023-06-02 07:15:00,113,0.0,0.0
2023-06-02 07:15:00,114,0.0,0.0
2023-06-02 07:15:00,115,766.392151,750.045654
2023-06-02 07:15:00,116,914.415894,750.045654
2023-06-02 07:15:00,117,0.0,0.0
2023-06-02 07:15:00,118,0.0,0.0
2023-06-02 07:15:00,119,100.0,60.000153
2023-06-02 07:15:00,120,100.0,60.000153
2023-06-02 07:15:00,126,0.0,0.0
2023-06-02 07:15:00,127,8.0,8.0
2023-06-02 07:15:00,128,1003.0,750.0
2023-06-02 07:15:00,129,1000.0,750.0
2023-06-02 07:15:00,130,0.0,0.0
2023-06-02 07:15:00,131,992.0,718.0
2023-06-02 07:15:00,132,959.0,758.0
2023-06-02 07:15:00,133,982.0,755.0
2023-06-02 07:15:00,134,181.338654,175.811752
2023-06-02 07:15:00,135,211.263718,210.0
2023-06-02 07:15:00,136,161.5,142.264343
2023-06-02 07:15:00,137,161.5,142.264343
2023-06-02 07:15:00,138,185.0,161.843857
2023-06-02 07:15:00,139,0.0,0.0
2023-06-02 07:15:00,140,0.0,0.0
2023-06-02 07:15:00,141,0.0,0.0
2023-06-02 07:15:00,142,166.5,88.0
2023-06-02 07:15:00,143,166.5,89.143059
2023-06-02 07:15:00,144,175.0,104.0
2023-06-02 07:15:00,145,164.5,88.436272
2023-06-02 07:15:00,146,164.5,88.436272
2023-06-02 07:15:00,147,173.0,104.0
2023-06-02 07:15:00,150,0.0,0.0
2023-06-02 07:15:00,151,0.0,0.0
2023-06-02 07:15:00,152,0.0,0.0
2023-06-02 07:15:00,153,0.0,0.0
2023-06-02 07:15:00,154,240.0,141.003876
2023-06-02 07:15:00,155,0.0,0.0
2023-06-02 07:15:00,156,405.0,350.0
2023-06-02 07:15:00,158,0.0,0.0
2023-06-02 07:15:00,159,0.0,0.0
2023-06-02 07:15:00,160,0.0,0.0
2023-06-02 07:15:00,161,0.0,0.0
2023-06-02 07:15:00,162,0.0,0.0
2023-06-02 07:15:00,166,0.0,0.0
2023-06-02 07:15:00,167,0.0,0.0
2023-06-02 07:15:00,168,0.0,0.0
2023-06-02 07:15:00,169,0.0,0.0
2023-06-02 07:15:00,170,0.0,0.0
2023-06-02 07:15:00,171,0.0,0.0
2023-06-02 07:15:00,172,0.0,0.0
2023-06-02 07:15:00,173,0.0,0.0
2023-06-02 07:15:00,174,0.0,0.0
2023-06-02 07:15:00,175,295.0,162.0
2023-06-02 07:15:00,176,295.0,163.838593
2023-06-02 07:15:00,177,297.0,216.0
2023-06-02 07:15:00,178,0.0,0.0
2023-06-02 07:15:00,179,0.0,0.0
2023-06-02 07:15:00,180,0.0,0.0
2023-06-02 07:15:00,181,157.5,119.995728
2023-06-02 07:15:00,182,157.5,119.995728
2023-06-02 07:15:00,183,182.0,120.0
2023-06-02 07:15:00,184,0.0,0.0
2023-06-02 07:15:00,185,0.0,0.0
2023-06-02 07:15:00,186,0.0,0.0
2023-06-02 07:15:00,187,0.0,0.0
2023-06-02 07:15:00,188,0.0,0.0
2023-06-02 07:15:00,189,0.0,0.0
2023-06-02 07:15:00,190,1000.0,795.0
2023-06-02 07:15:00,191,1000.0,795.0
2023-06-02 07:15:00,193,0.0,0.0
2023-06-02 07:15:00,194,0.0,0.0
2023-06-02 07:15:00,195,0.0,0.0
2023-06-02 07:15:00,196,0.0,0.0
2023-06-02 07:15:00,197,0.0,0.0
2023-06-02 07:15:00,198,0.0,0.0
2023-06-02 07:15:00,200,0.0,0.0
2023-06-02 07:15:00,207,0.0,0.0
2023-06-02 07:15:00,208,0.0,0.0
2023-06-02 07:15:00,209,0.0,0.0
2023-06-02 07:15:00,210,0.0,0.0
2023-06-02 07:15:00,211,0.0,0.0
2023-06-02 07:15:00,212,0.0,0.0
2023-06-02 07:15:00,213,0.0,0.0
2023-06-02 07:15:00,214,0.0,0.0
2023-06-02 07:15:00,215,0.0,0.0
2023-06-02 07:15:00,216,0.0,0.0
2023-06-02 07:15:00,217,0.0,0.0
2023-06-02 07:15:00,218,27.0,20.99826
2023-06-02 07:15:00,219,0.0,0.0
2023-06-02 07:15:00,220,0.0,0.0
2023-06-02 07:15:00,231,0.0,0.0
2023-06-02 07:15:00,232,0.0,0.0
2023-06-02 07:15:00,233,0.0,0.0
2023-06-02 07:15:00,234,0.0,0.0
2023-06-02 07:15:00,237,0.0,0.0
2023-06-02 07:15:00,238,0.0,0.0
2023-06-02 07:15:00,240,292.0,200.0
2023-06-02 07:15:00,241,139.0,100.0
2023-06-02 07:15:00,242,0.0,0.0
2023-06-02 07:15:00,243,0.0,0.0
2023-06-02 07:15:00,244,0.0,0.0
2023-06-02 07:15:00,247,0.0,0.0
2023-06-02 07:15:00,248,0.0,0.0
2023-06-02 07:15:00,249,44.188335,0.0
2023-06-02 07:15:00,250,0.0,0.0
2023-06-02 07:15:00,251,42.97216,0.0
2023-06-02 07:15:00,252,0.0,0.0
2023-06-02 07:15:00,253,0.0,0.0
2023-06-02 07:15:00,254,0.0,0.0
2023-06-02 07:15:00,255,253.5,175.0
2023-06-02 07:15:00,256,253.5,175.0
2023-06-02 07:15:00,257,264.0,222.0
2023-06-02 07:15:00,258,21.143404,0.0
2023-06-02 07:15:00,259,0.0,0.0
2023-06-02 07:15:00,260,0.0,0.0
2023-06-02 07:15:00,264,10.0,5.000229
2023-06-02 07:15:00,265,0.0,0.0
2023-06-02 07:15:00,266,0.0,0.0
2023-06-02 07:15:00,267,0.0,0.0
2023-06-02 07:15:00,268,0.0,0.0
2023-06-02 07:15:00,269,0.0,0.0
2023-06-02 07:15:00,270,0.0,0.0
2023-06-02 07:15:00,271,0.0,0.0
2023-06-02 07:15:00,272,0.0,0.0
2023-06-02 07:15:00,273,0.0,0.0
2023-06-02 07:15:00,274,0.0,0.0
2023-06-02 07:15:00,275,0.0,0.0
2023-06-02 07:15:00,276,0.0,0.0
2023-06-02 07:15:00,277,0.0,0.0
2023-06-02 07:15:00,278,0.0,0.0
2023-06-02 07:15:00,279,0.0,0.0
2023-06-02 07:15:00,280,0.0,0.0
2023-06-02 07:15:00,281,0.0,0.0
2023-06-02 07:15:00,282,0.0,0.0
2023-06-02 07:15:00,283,0.0,0.0
2023-06-02 07:15:00,284,0.0,0.0
2023-06-02 07:15:00,285,165.0,100.0
2023-06-02 07:15:00,286,78.0,50.0
2023-06-02 07:15:00,287,0.0,0.0
2023-06-02 07:15:00,288,0.0,0.0
2023-06-02 07:15:00,289,0.0,0.0
2023-06-02 07:15:00,290,0.0,0.0
2023-06-02 07:15:00,291,0.0,0.0
2023-06-02 07:15:00,292,0.0,0.0
2023-06-02 07:15:00,293,0.0,0.0
2023-06-02 07:15:00,294,0.0,0.0
2023-06-02 07:15:00,299,0.0,0.0
2023-06-02 07:15:00,300,0.0,0.0
2023-06-02 07:15:00,301,183.0,133.0
2023-06-02 07:15:00,302,0.0,0.0
2023-06-02 07:15:00,303,0.0,0.0
2023-06-02 07:15:00,304,102.0,64.499725
2023-06-02 07:15:00,305,389.0,310.000916
2023-06-02 07:15:00,306,370.0,297.007629
2023-06-02 07:15:00,307,304.743317,207.007019
2023-06-02 07:15:00,308,0.0,0.0
2023-06-02 07:15:00,309,0.0,0.0
2023-06-02 07:15:00,310,0.0,0.0
2023-06-02 07:15:00,311,0.0,0.0
2023-06-02 07:15:00,312,0.0,0.0
2023-06-02 07:15:00,313,0.0,0.0
2023-06-02 07:15:00,314,0.0,0.0
2023-06-02 07:15:00,315,0.0,0.0
2023-06-02 07:15:00,316,0.0,0.0
2023-06-02 07:15:00,317,0.0,0.0
2023-06-02 07:15:00,318,0.0,0.0
2023-06-02 07:15:00,319,0.0,0.0
2023-06-02 07:15:00,320,0.0,0.0
2023-06-02 07:15:00,321,0.0,0.0
2023-06-02 07:15:00,322,0.0,0.0
2023-06-02 07:15:00,323,172.5,122.0
2023-06-02 07:15:00,324,29.67326,0.0
2023-06-02 07:15:00,325,87.5,68.0
2023-06-02 07:15:00,326,0.0,0.0
2023-06-02 07:15:00,327,0.0,0.0
2023-06-02 07:15:00,328,0.0,0.0
2023-06-02 07:15:00,329,0.0,0.0
2023-06-02 07:15:00,330,0.0,0.0
2023-06-02 07:15:00,331,657.535217,644.627686
2023-06-02 07:15:00,332,0.0,0.0
2023-06-02 07:15:00,333,0.0,0.0
2023-06-02 07:15:00,334,72.5,50.99826
2023-06-02 07:15:00,335,72.5,50.99826
2023-06-02 07:15:00,336,51.0,50.99826
2023-06-02 07:15:00,337,0.0,0.0
2023-06-02 07:15:00,338,0.0,0.0
2023-06-02 07:15:00,339,0.0,0.0
2023-06-02 07:15:00,340,818.0,679.19873
2023-06-02 07:15:00,341,817.0,677.166016
2023-06-02 07:15:00,342,166.0,135.0
2023-06-02 07:15:00,343,0.0,0.0
2023-06-02 07:15:00,344,0.0,0.0
2023-06-02 07:15:00,345,99.0,79.998932
2023-06-02 07:15:00,346,0.0,0.0
2023-06-02 07:15:00,347,163.0,163.0
2023-06-02 07:15:00,348,164.666672,119.991135
2023-06-02 07:15:00,349,0.0,0.0
2023-06-02 07:15:00,350,164.666672,119.991135
2023-06-02 07:15:00,351,192.0,119.991135
2023-06-02 07:15:00,352,0.0,0.0
2023-06-02 07:15:00,353,0.0,0.0
2023-06-02 07:15:00,354,0.0,0.0
2023-06-02 07:15:00,355,0.0,0.0
2023-06-02 07:15:00,356,0.0,0.0
2023-06-02 07:15:00,357,26.5,10.0
2023-06-02 07:15:00,358,20.000305,10.000153
2023-06-02 07:15:00,359,20.000305,10.000153
2023-06-02 07:15:00,360,0.0,0.0
2023-06-02 07:15:00,361,0.0,0.0
2023-06-02 07:15:00,362,23.0,7.0
2023-06-02 07:15:00,363,23.0,10.0
2023-06-02 07:15:00,364,724.041077,665.0
2023-06-02 07:15:00,365,0.0,0.0
2023-06-02 07:15:00,366,0.0,0.0
2023-06-02 07:15:00,367,388.638641,355.0
2023-06-02 07:15:00,368,0.0,0.0
2023-06-02 07:15:00,369,0.0,0.0
2023-06-02 07:15:00,370,0.0,0.0
2023-06-02 07:15:00,371,0.0,0.0
2023-06-02 07:15:00,372,0.0,0.0
2023-06-02 07:15:00,373,0.0,0.0
2023-06-02 07:15:00,374,0.0,0.0
2023-06-02 07:15:00,375,0.0,0.0
2023-06-02 07:15:00,376,0.0,0.0
2023-06-02 07:15:00,377,0.0,0.0
2023-06-02 07:15:00,378,0.0,0.0
2023-06-02 07:15:00,379,0.0,0.0
2023-06-02 07:15:00,380,0.0,0.0
2023-06-02 07:15:00,381,0.0,0.0
2023-06-02 07:15:00,382,0.0,0.0
2023-06-02 07:15:00,383,173.0,129.972046
2023-06-02 07:15:00,384,0.0,0.0
2023-06-02 07:15:00,385,282.0,187.987915
2023-06-02 07:15:00,386,282.0,188.735657
2023-06-02 07:15:00,387,277.0,204.0
2023-06-02 07:15:00,388,0.0,0.0
2023-06-02 07:15:00,389,0.0,0.0
2023-06-02 07:15:00,390,0.0,0.0
2023-06-02 07:15:00,419,304.0,160.002441
2023-06-02 07:15:00,420,304.0,160.002441
2023-06-02 07:15:00,421,273.0,160.002441
2023-06-02 07:15:00,422,266.0,186.0
2023-06-02 07:15:00,423,266.0,186.0
2023-06-02 07:15:00,432,307.0,220.0
2023-06-02 07:15:00,433,387.163635,267.0
2023-06-02 07:15:00,434,196.321259,189.016327
2023-06-02 07:15:00,435,196.286316,189.016327
2023-06-02 07:15:00,436,234.011429,189.016327
2023-06-02 07:15:00,437,232.963135,189.016327
2023-06-02 07:15:00,438,210.55722,206.0
2023-06-02 07:15:00,439,240.392502,206.0
2023-06-02 07:15:00,440,166.5,120.0
2023-06-02 07:15:00,441,166.5,120.0
2023-06-02 07:15:00,442,176.0,120.0
2023-06-02 07:15:00,443,0.0,0.0
2023-06-02 07:15:00,444,0.0,0.0
2023-06-02 07:15:00,450,230.0,226.0
2023-06-02 07:15:00,451,85.0,85.0
2023-06-02 07:15:00,452,250.0,130.094299
2023-06-02 07:15:00,453,136.0,85.0
2023-06-02 07:15:00,459,0.0,0.0
2023-06-02 07:15:00,467,10.75862,5.000153
2023-06-02 07:15:00,468,10.75862,4.000366
2023-06-02 07:15:00,469,0.0,0.0
2023-06-02 07:15:00,471,4.088342,0.0
2023-06-02 07:15:00,472,198.271912,170.0
2023-06-02 07:15:00,473,108.12513,90.0
2023-06-02 07:15:00,474,184.637161,180.0
2023-06-02 07:15:00,475,105.220108,104.983963
2023-06-02 07:15:00,477,0.0,0.0
2023-06-02 07:15:00,478,253.5,173.0
2023-06-02 07:15:00,479,131.0,81.0
2023-06-02 07:15:00,480,253.5,173.0
2023-06-02 07:15:00,481,0.0,0.0
2023-06-02 07:15:00,482,42.754768,0.0
2023-06-02 07:15:00,485,0.0,0.0
2023-06-02 07:15:00,486,0.0,0.0
2023-06-02 07:15:00,487,0.0,0.0
2023-06-02 07:15:00,488,0.0,0.0
2023-06-02 07:15:00,489,999.0,795.0
2023-06-02 07:15:00,490,1002.0,795.0
2023-06-02 07:15:00,491,969.0,791.0
2023-06-02 07:15:00,492,0.0,0.0
2023-06-02 07:15:00,493,995.0,795.0
2023-06-02 07:15:00,494,994.0,795.0
2023-06-02 07:15:00,495,0.0,0.0
2023-06-02 07:15:00,496,300.0,200.0
2023-06-02 07:15:00,497,0.0,0.0
2023-06-02 07:15:00,498,0.0,0.0
2023-06-02 07:15:00,499,0.0,0.0
2023-06-02 07:15:00,501,297.5,167.006409
2023-06-02 07:15:00,502,169.780518,169.780518
2023-06-02 07:15:00,503,290.0,204.0
2023-06-02 07:15:00,507,0.0,0.0
2023-06-02 07:15:00,508,0.0,0.0
2023-06-02 07:15:00,511,0.0,0.0
2023-06-02 07:15:00,512,0.0,0.0
2023-06-02 07:15:00,513,338.0,150.0
2023-06-02 07:15:00,514,134.0,120.0
2023-06-02 07:15:00,516,0.0,0.0
2023-06-02 07:15:00,521,939.0,774.892151
2023-06-02 07:15:00,522,939.0,764.936768
2023-06-02 07:15:00,523,0.0,0.0
2023-06-02 07:15:00,524,0.0,0.0
2023-06-02 07:15:00,525,0.0,0.0
2023-06-02 07:15:00,526,0.0,0.0
2023-06-02 07:15:00,527,1357.0,1058.099976
2023-06-02 07:15:00,528,131.0,131.0
2023-06-02 07:15:00,529,831.519226,631.395874
2023-06-02 07:15:00,530,994.0,577.0
2023-06-02 07:15:00,533,0.0,0.0
2023-06-02 07:15:00,534,0.0,0.0
2023-06-02 07:15:00,535,0.0,0.0
2023-06-02 07:15:00,536,0.0,0.0
2023-06-02 07:15:00,537,0.0,0.0
2023-06-02 07:15:00,538,0.0,0.0
2023-06-02 07:15:00,539,363.0,174.0
2023-06-02 07:15:00,540,182.0,87.0
2023-06-02 07:15:00,541,0.0,0.0
2023-06-02 07:15:00,542,0.0,0.0
2023-06-02 07:15:00,544,0.0,0.0
2023-06-02 07:15:00,545,1012.0,795.0
2023-06-02 07:15:00,546,350.0,200.0
2023-06-02 07:15:00,547,397.0,200.0
2023-06-02 07:15:00,548,302.0,242.0
2023-06-02 07:15:00,549,275.0,101.834167
2023-06-02 07:15:00,550,128.0,50.917084
2023-06-02 07:15:00,552,0.0,0.0
2023-06-02 07:15:00,553,0.0,0.0
2023-06-02 07:20:00,1,0.0,0.0
2023-06-02 07:20:00,2,0.0,0.0
2023-06-02 07:20:00,3,405.426514,364.991486
2023-06-02 07:20:00,4,367.346985,364.991486
2023-06-02 07:20:00,5,408.151428,364.991486
2023-06-02 07:20:00,6,397.799561,364.991486
2023-06-02 07:20:00,7,0.0,0.0
2023-06-02 07:20:00,8,400.68988,364.991486
2023-06-02 07:20:00,9,434.206573,364.917023
2023-06-02 07:20:00,10,435.248535,364.371613
2023-06-02 07:20:00,11,0.0,0.0
2023-06-02 07:20:00,12,0.0,0.0
2023-06-02 07:20:00,15,423.40152,396.060059
2023-06-02 07:20:00,16,421.700378,397.456299
2023-06-02 07:20:00,17,420.376434,380.376434
2023-06-02 07:20:00,18,379.968414,379.968414
2023-06-02 07:20:00,27,615.0,615.0
2023-06-02 07:20:00,28,612.0,612.0
2023-06-02 07:20:00,29,612.0,612.0
2023-06-02 07:20:00,33,0.0,0.0
2023-06-02 07:20:00,36,998.0,795.0
2023-06-02 07:20:00,37,991.0,795.0
2023-06-02 07:20:00,43,0.0,0.0
2023-06-02 07:20:00,46,506.0,446.983032
2023-06-02 07:20:00,47,0.0,0.0
2023-06-02 07:20:00,48,429.271606,409.897614
2023-06-02 07:20:00,49,0.0,0.0
2023-06-02 07:20:00,50,0.0,0.0
2023-06-02 07:20:00,51,463.0,405.012726
2023-06-02 07:20:00,52,0.0,0.0
2023-06-02 07:20:00,53,0.0,0.0
2023-06-02 07:20:00,54,0.0,0.0
2023-06-02 07:20:00,55,0.0,0.0
2023-06-02 07:20:00,56,0.0,0.0
2023-06-02 07:20:00,57,0.0,0.0
2023-06-02 07:20:00,58,0.0,0.0
2023-06-02 07:20:00,59,0.0,0.0
2023-06-02 07:20:00,60,0.0,0.0
2023-06-02 07:20:00,61,0.0,0.0
2023-06-02 07:20:00,62,399.476776,299.476776
2023-06-02 07:20:00,63,0.0,0.0
2023-06-02 07:20:00,64,326.301056,280.956818
2023-06-02 07:20:00,65,0.0,0.0
2023-06-02 07:20:00,66,457.258453,335.409576
2023-06-02 07:20:00,67,367.290009,343.344391
2023-06-02 07:20:00,68,367.290009,325.119049
2023-06-02 07:20:00,69,754.215698,680.17749
2023-06-02 07:20:00,70,752.676453,670.621338
2023-06-02 07:20:00,71,0.0,0.0
2023-06-02 07:20:00,72,44.0,25.002136
2023-06-02 07:20:00,73,0.0,0.0
2023-06-02 07:20:00,74,0.0,0.0
2023-06-02 07:20:00,75,0.0,0.0
2023-06-02 07:20:00,76,0.0,0.0
2023-06-02 07:20:00,77,0.0,0.0
2023-06-02 07:20:00,78,0.0,0.0
2023-06-02 07:20:00,79,0.0,0.0
2023-06-02 07:20:00,80,0.0,0.0
2023-06-02 07:20:00,83,344.56189,320.328949
2023-06-02 07:20:00,84,365.623108,359.506317
2023-06-02 07:20:00,85,345.87616,320.0
2023-06-02 07:20:00,86,353.916321,320.0
2023-06-02 07:20:00,87,402.157837,329.757294
2023-06-02 07:20:00,88,0.0,0.0
2023-06-02 07:20:00,89,455.993927,380.018097
2023-06-02 07:20:00,90,0.0,0.0
2023-06-02 07:20:00,91,0.0,0.0
2023-06-02 07:20:00,92,886.757446,746.662842
2023-06-02 07:20:00,95,0.0,0.0
2023-06-02 07:20:00,96,0.0,0.0
2023-06-02 07:20:00,97,0.0,0.0
2023-06-02 07:20:00,98,0.0,0.0
2023-06-02 07:20:00,99,353.738007,261.0
2023-06-02 07:20:00,100,0.0,0.0
2023-06-02 07:20:00,101,0.0,0.0
2023-06-02 07:20:00,102,0.0,0.0
2023-06-02 07:20:00,103,0.0,0.0
2023-06-02 07:20:00,104,0.0,0.0
2023-06-02 07:20:00,105,0.0,0.0
2023-06-02 07:20:00,106,0.0,0.0
2023-06-02 07:20:00,107,0.0,0.0
2023-06-02 07:20:00,108,44.0,44.0
2023-06-02 07:20:00,112,0.0,0.0
2023-06-02 07:20:00,113,0.0,0.0
2023-06-02 07:20:00,114,0.0,0.0
2023-06-02 07:20:00,115,921.0,750.045654
2023-06-02 07:20:00,116,894.770813,750.045654
2023-06-02 07:20:00,117,0.0,0.0
2023-06-02 07:20:00,118,0.0,0.0
2023-06-02 07:20:00,119,100.0,60.000153
2023-06-02 07:20:00,120,100.0,60.000153
2023-06-02 07:20:00,126,0.0,0.0
2023-06-02 07:20:00,127,8.0,8.0
2023-06-02 07:20:00,128,1003.0,750.0
2023-06-02 07:20:00,129,1000.0,750.0
2023-06-02 07:20:00,130,0.0,0.0
2023-06-02 07:20:00,131,992.0,718.0
2023-06-02 07:20:00,132,959.0,758.0
2023-06-02 07:20:00,133,982.0,755.0
2023-06-02 07:20:00,134,181.132874,175.344467
2023-06-02 07:20:00,135,291.0,210.0
2023-06-02 07:20:00,136,161.5,109.996994
2023-06-02 07:20:00,137,161.5,109.996994
2023-06-02 07:20:00,138,185.0,123.0
2023-06-02 07:20:00,139,0.0,0.0
2023-06-02 07:20:00,140,0.0,0.0
2023-06-02 07:20:00,141,0.0,0.0
2023-06-02 07:20:00,142,166.5,88.0
2023-06-02 07:20:00,143,166.5,88.907463
2023-06-02 07:20:00,144,175.0,104.0
2023-06-02 07:20:00,145,164.5,88.436272
2023-06-02 07:20:00,146,164.5,88.436272
2023-06-02 07:20:00,147,173.0,104.0
2023-06-02 07:20:00,150,0.0,0.0
2023-06-02 07:20:00,151,0.0,0.0
2023-06-02 07:20:00,152,0.0,0.0
2023-06-02 07:20:00,153,0.0,0.0
2023-06-02 07:20:00,154,240.0,141.003876
2023-06-02 07:20:00,155,0.0,0.0
2023-06-02 07:20:00,156,405.0,350.0
2023-06-02 07:20:00,158,0.0,0.0
2023-06-02 07:20:00,159,0.0,0.0
2023-06-02 07:20:00,160,0.0,0.0
2023-06-02 07:20:00,161,0.0,0.0
2023-06-02 07:20:00,162,0.0,0.0
2023-06-02 07:20:00,166,0.0,0.0
2023-06-02 07:20:00,167,0.0,0.0
2023-06-02 07:20:00,168,0.0,0.0
2023-06-02 07:20:00,169,0.0,0.0
2023-06-02 07:20:00,170,0.0,0.0
2023-06-02 07:20:00,171,0.0,0.0
2023-06-02 07:20:00,172,0.0,0.0
2023-06-02 07:20:00,173,0.0,0.0
2023-06-02 07:20:00,174,0.0,0.0
2023-06-02 07:20:00,175,295.0,162.0
2023-06-02 07:20:00,176,295.0,163.895782
2023-06-02 07:20:00,177,297.0,216.0
2023-06-02 07:20:00,178,0.0,0.0
2023-06-02 07:20:00,179,0.0,0.0
2023-06-02 07:20:00,180,0.0,0.0
2023-06-02 07:20:00,181,157.5,119.995728
2023-06-02 07:20:00,182,157.5,119.995728
2023-06-02 07:20:00,183,182.0,120.0
2023-06-02 07:20:00,184,0.0,0.0
2023-06-02 07:20:00,185,0.0,0.0
2023-06-02 07:20:00,186,0.0,0.0
2023-06-02 07:20:00,187,0.0,0.0
2023-06-02 07:20:00,188,0.0,0.0
2023-06-02 07:20:00,189,0.0,0.0
2023-06-02 07:20:00,190,1000.0,795.0
2023-06-02 07:20:00,191,1000.0,795.0
2023-06-02 07:20:00,193,0.0,0.0
2023-06-02 07:20:00,194,0.0,0.0
2023-06-02 07:20:00,195,0.0,0.0
2023-06-02 07:20:00,196,0.0,0.0
2023-06-02 07:20:00,197,0.0,0.0
2023-06-02 07:20:00,198,0.0,0.0
2023-06-02 07:20:00,200,0.0,0.0
2023-06-02 07:20:00,207,0.0,0.0
2023-06-02 07:20:00,208,0.0,0.0
2023-06-02 07:20:00,209,0.0,0.0
2023-06-02 07:20:00,210,0.0,0.0
2023-06-02 07:20:00,211,0.0,0.0
2023-06-02 07:20:00,212,0.0,0.0
2023-06-02 07:20:00,213,0.0,0.0
2023-06-02 07:20:00,214,0.0,0.0
2023-06-02 07:20:00,215,0.0,0.0
2023-06-02 07:20:00,216,0.0,0.0
2023-06-02 07:20:00,217,0.0,0.0
2023-06-02 07:20:00,218,27.0,20.99826
2023-06-02 07:20:00,219,0.0,0.0
2023-06-02 07:20:00,220,0.0,0.0
2023-06-02 07:20:00,231,0.0,0.0
2023-06-02 07:20:00,232,0.0,0.0
2023-06-02 07:20:00,233,0.0,0.0
2023-06-02 07:20:00,234,0.0,0.0
2023-06-02 07:20:00,237,0.0,0.0
2023-06-02 07:20:00,238,0.0,0.0
2023-06-02 07:20:00,240,292.0,200.0
2023-06-02 07:20:00,241,139.0,100.0
2023-06-02 07:20:00,242,0.0,0.0
2023-06-02 07:20:00,243,0.0,0.0
2023-06-02 07:20:00,244,0.0,0.0
2023-06-02 07:20:00,247,0.0,0.0
2023-06-02 07:20:00,248,0.0,0.0
2023-06-02 07:20:00,249,45.150955,0.0
2023-06-02 07:20:00,250,165.666672,99.279175
2023-06-02 07:20:00,251,40.909714,0.0
2023-06-02 07:20:00,252,0.0,0.0
2023-06-02 07:20:00,253,0.0,0.0
2023-06-02 07:20:00,254,0.0,0.0
2023-06-02 07:20:00,255,253.5,175.0
2023-06-02 07:20:00,256,253.5,175.0
2023-06-02 07:20:00,257,264.0,222.0
2023-06-02 07:20:00,258,20.761759,0.0
2023-06-02 07:20:00,259,0.0,0.0
2023-06-02 07:20:00,260,0.0,0.0
2023-06-02 07:20:00,264,10.0,5.000229
2023-06-02 07:20:00,265,0.0,0.0
2023-06-02 07:20:00,266,0.0,0.0
2023-06-02 07:20:00,267,0.0,0.0
2023-06-02 07:20:00,268,0.0,0.0
2023-06-02 07:20:00,269,0.0,0.0
2023-06-02 07:20:00,270,0.0,0.0
2023-06-02 07:20:00,271,0.0,0.0
2023-06-02 07:20:00,272,0.0,0.0
2023-06-02 07:20:00,273,0.0,0.0
2023-06-02 07:20:00,274,0.0,0.0
2023-06-02 07:20:00,275,0.0,0.0
2023-06-02 07:20:00,276,0.0,0.0
2023-06-02 07:20:00,277,0.0,0.0
2023-06-02 07:20:00,278,0.0,0.0
2023-06-02 07:20:00,279,0.0,0.0
2023-06-02 07:20:00,280,0.0,0.0
2023-06-02 07:20:00,281,0.0,0.0
2023-06-02 07:20:00,282,0.0,0.0
2023-06-02 07:20:00,283,0.0,0.0
2023-06-02 07:20:00,284,0.0,0.0
2023-06-02 07:20:00,285,165.0,100.0
2023-06-02 07:20:00,286,78.0,50.0
2023-06-02 07:20:00,287,0.0,0.0
2023-06-02 07:20:00,288,0.0,0.0
2023-06-02 07:20:00,289,0.0,0.0
2023-06-02 07:20:00,290,0.0,0.0
2023-06-02 07:20:00,291,0.0,0.0
2023-06-02 07:20:00,292,0.0,0.0
2023-06-02 07:20:00,293,0.0,0.0
2023-06-02 07:20:00,294,0.0,0.0
2023-06-02 07:20:00,299,0.0,0.0
2023-06-02 07:20:00,300,0.0,0.0
2023-06-02 07:20:00,301,183.0,133.0
2023-06-02 07:20:00,302,0.0,0.0
2023-06-02 07:20:00,303,0.0,0.0
2023-06-02 07:20:00,304,102.0,64.499725
2023-06-02 07:20:00,305,389.0,310.000916
2023-06-02 07:20:00,306,370.0,297.007629
2023-06-02 07:20:00,307,307.122925,207.007019
2023-06-02 07:20:00,308,41.31044,0.0
2023-06-02 07:20:00,309,42.042831,0.0
2023-06-02 07:20:00,310,0.0,0.0
2023-06-02 07:20:00,311,0.0,0.0
2023-06-02 07:20:00,312,0.0,0.0
2023-06-02 07:20:00,313,0.0,0.0
2023-06-02 07:20:00,314,0.0,0.0
2023-06-02 07:20:00,315,0.0,0.0
2023-06-02 07:20:00,316,0.0,0.0
2023-06-02 07:20:00,317,0.0,0.0
2023-06-02 07:20:00,318,0.0,0.0
2023-06-02 07:20:00,319,0.0,0.0
2023-06-02 07:20:00,320,0.0,0.0
2023-06-02 07:20:00,321,0.0,0.0
2023-06-02 07:20:00,322,0.0,0.0
2023-06-02 07:20:00,323,172.5,122.0
2023-06-02 07:20:00,324,172.5,122.0
2023-06-02 07:20:00,325,175.0,136.0
2023-06-02 07:20:00,326,2.510351,0.0
2023-06-02 07:20:00,327,2.157231,0.0
2023-06-02 07:20:00,328,0.0,0.0
2023-06-02 07:20:00,329,0.0,0.0
2023-06-02 07:20:00,330,0.0,0.0
2023-06-02 07:20:00,331,815.968628,644.669189
2023-06-02 07:20:00,332,0.0,0.0
2023-06-02 07:20:00,333,0.0,0.0
2023-06-02 07:20:00,334,72.5,50.99826
2023-06-02 07:20:00,335,72.5,50.99826
2023-06-02 07:20:00,336,51.0,50.99826
2023-06-02 07:20:00,337,0.0,0.0
2023-06-02 07:20:00,338,0.0,0.0
2023-06-02 07:20:00,339,0.0,0.0
2023-06-02 07:20:00,340,818.0,679.240234
2023-06-02 07:20:00,341,817.0,678.078613
2023-06-02 07:20:00,342,166.0,135.0
2023-06-02 07:20:00,343,0.0,0.0
2023-06-02 07:20:00,344,0.0,0.0
2023-06-02 07:20:00,345,99.0,79.998932
2023-06-02 07:20:00,346,0.0,0.0
2023-06-02 07:20:00,347,163.0,163.0
2023-06-02 07:20:00,348,164.666672,119.991135
2023-06-02 07:20:00,349,0.0,0.0
2023-06-02 07:20:00,350,164.666672,119.991135
2023-06-02 07:20:00,351,192.0,119.991135
2023-06-02 07:20:00,352,0.0,0.0
2023-06-02 07:20:00,353,0.0,0.0
2023-06-02 07:20:00,354,0.0,0.0
2023-06-02 07:20:00,355,0.0,0.0
2023-06-02 07:20:00,356,0.0,0.0
2023-06-02 07:20:00,357,26.5,10.0
2023-06-02 07:20:00,358,20.000305,10.000153
2023-06-02 07:20:00,359,20.000305,10.000153
2023-06-02 07:20:00,360,0.0,0.0
2023-06-02 07:20:00,361,0.0,0.0
2023-06-02 07:20:00,362,23.0,7.0
2023-06-02 07:20:00,363,23.0,10.0
2023-06-02 07:20:00,364,724.041077,665.0
2023-06-02 07:20:00,365,0.0,0.0
2023-06-02 07:20:00,366,0.0,0.0
2023-06-02 07:20:00,367,388.638641,355.0
2023-06-02 07:20:00,368,0.0,0.0
2023-06-02 07:20:00,369,0.0,0.0
2023-06-02 07:20:00,370,0.0,0.0
2023-06-02 07:20:00,371,0.0,0.0
2023-06-02 07:20:00,372,0.0,0.0
2023-06-02 07:20:00,373,0.0,0.0
2023-06-02 07:20:00,374,0.0,0.0
2023-06-02 07:20:00,375,0.0,0.0
2023-06-02 07:20:00,376,0.0,0.0
2023-06-02 07:20:00,377,0.0,0.0
2023-06-02 07:20:00,378,0.0,0.0
2023-06-02 07:20:00,379,0.0,0.0
2023-06-02 07:20:00,380,0.0,0.0
2023-06-02 07:20:00,381,0.0,0.0
2023-06-02 07:20:00,382,0.0,0.0
2023-06-02 07:20:00,383,173.0,129.972046
2023-06-02 07:20:00,384,0.0,0.0
2023-06-02 07:20:00,385,282.0,187.987915
2023-06-02 07:20:00,386,282.0,187.92688
2023-06-02 07:20:00,387,277.0,204.0
2023-06-02 07:20:00,388,0.0,0.0
2023-06-02 07:20:00,389,0.0,0.0
2023-06-02 07:20:00,390,0.0,0.0
2023-06-02 07:20:00,419,304.0,160.002441
2023-06-02 07:20:00,420,304.0,160.002441
2023-06-02 07:20:00,421,273.0,160.002441
2023-06-02 07:20:00,422,266.0,186.0
2023-06-02 07:20:00,423,266.0,186.0
2023-06-02 07:20:00,432,307.0,220.0
2023-06-02 07:20:00,433,387.385254,267.0
2023-06-02 07:20:00,434,279.5,189.016327
2023-06-02 07:20:00,435,279.5,189.016327
2023-06-02 07:20:00,436,281.5,189.016327
2023-06-02 07:20:00,437,281.5,189.016327
2023-06-02 07:20:00,438,283.0,206.0
2023-06-02 07:20:00,439,285.0,206.0
2023-06-02 07:20:00,440,166.5,120.0
2023-06-02 07:20:00,441,166.5,120.0
2023-06-02 07:20:00,442,176.0,120.0
2023-06-02 07:20:00,443,0.0,0.0
2023-06-02 07:20:00,444,0.0,0.0
2023-06-02 07:20:00,450,230.0,226.0
2023-06-02 07:20:00,451,85.0,85.0
2023-06-02 07:20:00,452,250.0,130.094299
2023-06-02 07:20:00,453,136.0,85.0
2023-06-02 07:20:00,459,0.0,0.0
2023-06-02 07:20:00,467,10.75862,5.000153
2023-06-02 07:20:00,468,10.75862,4.000366
2023-06-02 07:20:00,469,0.0,0.0
2023-06-02 07:20:00,471,4.066529,0.0
2023-06-02 07:20:00,472,245.0,170.0
2023-06-02 07:20:00,473,121.0,90.0
2023-06-02 07:20:00,474,248.0,180.0
2023-06-02 07:20:00,475,106.0,90.0
2023-06-02 07:20:00,477,0.0,0.0
2023-06-02 07:20:00,478,253.5,173.0
2023-06-02 07:20:00,479,131.0,81.0
2023-06-02 07:20:00,480,253.5,173.0
2023-06-02 07:20:00,481,0.0,0.0
2023-06-02 07:20:00,482,131.0,81.0
2023-06-02 07:20:00,485,0.0,0.0
2023-06-02 07:20:00,486,0.0,0.0
2023-06-02 07:20:00,487,0.0,0.0
2023-06-02 07:20:00,488,0.0,0.0
2023-06-02 07:20:00,489,999.0,795.0
2023-06-02 07:20:00,490,1002.0,795.0
2023-06-02 07:20:00,491,969.0,791.0
2023-06-02 07:20:00,492,0.0,0.0
2023-06-02 07:20:00,493,995.0,795.0
2023-06-02 07:20:00,494,994.0,795.0
2023-06-02 07:20:00,495,0.0,0.0
2023-06-02 07:20:00,496,300.0,200.0
2023-06-02 07:20:00,497,0.0,0.0
2023-06-02 07:20:00,498,0.0,0.0
2023-06-02 07:20:00,499,0.0,0.0
2023-06-02 07:20:00,501,297.5,167.006409
2023-06-02 07:20:00,502,167.0,167.0
2023-06-02 07:20:00,503,290.0,204.0
2023-06-02 07:20:00,507,0.0,0.0
2023-06-02 07:20:00,508,0.0,0.0
2023-06-02 07:20:00,511,0.0,0.0
2023-06-02 07:20:00,512,0.0,0.0
2023-06-02 07:20:00,513,338.0,150.0
2023-06-02 07:20:00,514,134.0,120.0
2023-06-02 07:20:00,516,0.0,0.0
2023-06-02 07:20:00,521,939.0,768.675232
2023-06-02 07:20:00,522,939.0,756.247742
2023-06-02 07:20:00,523,0.0,0.0
2023-06-02 07:20:00,524,0.0,0.0
2023-06-02 07:20:00,525,0.0,0.0
2023-06-02 07:20:00,526,0.0,0.0
2023-06-02 07:20:00,527,1357.0,1058.099976
2023-06-02 07:20:00,528,131.0,131.0
2023-06-02 07:20:00,529,831.519226,617.04071
2023-06-02 07:20:00,530,994.0,577.0
2023-06-02 07:20:00,533,0.0,0.0
2023-06-02 07:20:00,534,0.0,0.0
2023-06-02 07:20:00,535,0.0,0.0
2023-06-02 07:20:00,536,0.0,0.0
2023-06-02 07:20:00,537,0.0,0.0
2023-06-02 07:20:00,538,0.0,0.0
2023-06-02 07:20:00,539,363.0,174.0
2023-06-02 07:20:00,540,182.0,87.0
2023-06-02 07:20:00,541,0.0,0.0
2023-06-02 07:20:00,542,0.0,0.0
2023-06-02 07:20:00,544,0.0,0.0
2023-06-02 07:20:00,545,1012.0,795.0
2023-06-02 07:20:00,546,350.0,200.0
2023-06-02 07:20:00,547,397.0,200.0
2023-06-02 07:20:00,548,302.0,242.0
2023-06-02 07:20:00,549,275.0,101.834167
2023-06-02 07:20:00,550,128.0,50.917084
2023-06-02 07:20:00,552,0.0,0.0
2023-06-02 07:20:00,553,0.0,0.0
2023-06-02 07:25:00,1,0.0,0.0
2023-06-02 07:25:00,2,0.0,0.0
2023-06-02 07:25:00,3,405.426514,364.991486
2023-06-02 07:25:00,4,367.346985,364.991486
2023-06-02 07:25:00,5,408.151428,364.991486
2023-06-02 07:25:00,6,397.799561,364.991486
2023-06-02 07:25:00,7,0.0,0.0
2023-06-02 07:25:00,8,400.68988,364.991486
2023-06-02 07:25:00,9,434.206573,364.917023
2023-06-02 07:25:00,10,435.248535,364.371613
2023-06-02 07:25:00,11,0.0,0.0
2023-06-02 07:25:00,12,0.0,0.0
2023-06-02 07:25:00,15,423.40152,396.060059
2023-06-02 07:25:00,16,421.700378,397.456299
2023-06-02 07:25:00,17,420.376434,380.376434
2023-06-02 07:25:00,18,379.968414,379.968414
2023-06-02 07:25:00,27,615.0,615.0
2023-06-02 07:25:00,28,612.0,612.0
2023-06-02 07:25:00,29,612.0,612.0
2023-06-02 07:25:00,33,0.0,0.0
2023-06-02 07:25:00,36,998.0,795.0
2023-06-02 07:25:00,37,991.0,795.0
2023-06-02 07:25:00,43,0.0,0.0
2023-06-02 07:25:00,46,506.0,446.983032
2023-06-02 07:25:00,47,0.0,0.0
2023-06-02 07:25:00,48,429.271606,409.897614
2023-06-02 07:25:00,49,0.0,0.0
2023-06-02 07:25:00,50,0.0,0.0
2023-06-02 07:25:00,51,463.0,405.012726
2023-06-02 07:25:00,52,0.0,0.0
2023-06-02 07:25:00,53,0.0,0.0
2023-06-02 07:25:00,54,0.0,0.0
2023-06-02 07:25:00,55,0.0,0.0
2023-06-02 07:25:00,56,0.0,0.0
2023-06-02 07:25:00,57,0.0,0.0
2023-06-02 07:25:00,58,0.0,0.0
2023-06-02 07:25:00,59,0.0,0.0
2023-06-02 07:25:00,60,0.0,0.0
2023-06-02 07:25:00,61,0.0,0.0
2023-06-02 07:25:00,62,399.476776,299.476776
2023-06-02 07:25:00,63,0.0,0.0
2023-06-02 07:25:00,64,326.301056,280.956818
2023-06-02 07:25:00,65,0.0,0.0
2023-06-02 07:25:00,66,457.258453,335.409576
2023-06-02 07:25:00,67,367.290009,343.344391
2023-06-02 07:25:00,68,367.290009,325.119049
2023-06-02 07:25:00,69,754.215698,680.17749
2023-06-02 07:25:00,70,752.676453,670.621338
2023-06-02 07:25:00,71,0.0,0.0
2023-06-02 07:25:00,72,44.0,25.002136
2023-06-02 07:25:00,73,0.0,0.0
2023-06-02 07:25:00,74,0.0,0.0
2023-06-02 07:25:00,75,0.0,0.0
2023-06-02 07:25:00,76,0.0,0.0
2023-06-02 07:25:00,77,0.0,0.0
2023-06-02 07:25:00,78,0.0,0.0
2023-06-02 07:25:00,79,0.0,0.0
2023-06-02 07:25:00,80,0.0,0.0
2023-06-02 07:25:00,83,344.56189,320.328949
2023-06-02 07:25:00,84,365.623108,359.506317
2023-06-02 07:25:00,85,345.87616,320.0
2023-06-02 07:25:00,86,353.916321,320.0
2023-06-02 07:25:00,87,402.157837,329.757294
2023-06-02 07:25:00,88,0.0,0.0
2023-06-02 07:25:00,89,455.993927,380.018097
2023-06-02 07:25:00,90,0.0,0.0
2023-06-02 07:25:00,91,0.0,0.0
2023-06-02 07:25:00,92,886.757446,746.662842
2023-06-02 07:25:00,95,0.0,0.0
2023-06-02 07:25:00,96,0.0,0.0
2023-06-02 07:25:00,97,0.0,0.0
2023-06-02 07:25:00,98,0.0,0.0
2023-06-02 07:25:00,99,353.738007,261.0
2023-06-02 07:25:00,100,0.0,0.0
2023-06-02 07:25:00,101,0.0,0.0
2023-06-02 07:25:00,102,0.0,0.0
2023-06-02 07:25:00,103,0.0,0.0
2023-06-02 07:25:00,104,0.0,0.0
2023-06-02 07:25:00,105,0.0,0.0
2023-06-02 07:25:00,106,0.0,0.0
2023-06-02 07:25:00,107,0.0,0.0
2023-06-02 07:25:00,108,44.0,44.0
2023-06-02 07:25:00,112,0.0,0.0
2023-06-02 07:25:00,113,0.0,0.0
2023-06-02 07:25:00,114,0.0,0.0
2023-06-02 07:25:00,115,921.0,750.045654
2023-06-02 07:25:00,116,894.770813,750.045654
2023-06-02 07:25:00,117,0.0,0.0
2023-06-02 07:25:00,118,0.0,0.0
2023-06-02 07:25:00,119,100.0,60.000153
2023-06-02 07:25:00,120,100.0,60.000153
2023-06-02 07:25:00,126,0.0,0.0
2023-06-02 07:25:00,127,8.0,8.0
2023-06-02 07:25:00,128,1003.0,750.0
2023-06-02 07:25:00,129,1000.0,750.0
2023-06-02 07:25:00,130,0.0,0.0
2023-06-02 07:25:00,131,992.0,718.0
2023-06-02 07:25:00,132,959.0,758.0
2023-06-02 07:25:00,133,982.0,755.0
2023-06-02 07:25:00,134,181.132874,175.344467
2023-06-02 07:25:00,135,291.0,210.0
2023-06-02 07:25:00,136,161.5,109.996994
2023-06-02 07:25:00,137,161.5,109.996994
2023-06-02 07:25:00,138,185.0,123.0
2023-06-02 07:25:00,139,0.0,0.0
2023-06-02 07:25:00,140,0.0,0.0
2023-06-02 07:25:00,141,0.0,0.0
2023-06-02 07:25:00,142,166.5,88.0
2023-06-02 07:25:00,143,166.5,88.907463
2023-06-02 07:25:00,144,175.0,104.0
2023-06-02 07:25:00,145,164.5,88.436272
2023-06-02 07:25:00,146,164.5,88.436272
2023-06-02 07:25:00,147,173.0,104.0
2023-06-02 07:25:00,150,0.0,0.0
2023-06-02 07:25:00,151,0.0,0.0
2023-06-02 07:25:00,152,0.0,0.0
2023-06-02 07:25:00,153,0.0,0.0
2023-06-02 07:25:00,154,240.0,141.003876
2023-06-02 07:25:00,155,0.0,0.0
2023-06-02 07:25:00,156,405.0,350.0
2023-06-02 07:25:00,158,0.0,0.0
2023-06-02 07:25:00,159,0.0,0.0
2023-06-02 07:25:00,160,0.0,0.0
2023-06-02 07:25:00,161,0.0,0.0
2023-06-02 07:25:00,162,0.0,0.0
2023-06-02 07:25:00,166,0.0,0.0
2023-06-02 07:25:00,167,0.0,0.0
2023-06-02 07:25:00,168,0.0,0.0
2023-06-02 07:25:00,169,0.0,0.0
2023-06-02 07:25:00,170,0.0,0.0
2023-06-02 07:25:00,171,0.0,0.0
2023-06-02 07:25:00,172,0.0,0.0
2023-06-02 07:25:00,173,0.0,0.0
2023-06-02 07:25:00,174,0.0,0.0
2023-06-02 07:25:00,175,295.0,162.0
2023-06-02 07:25:00,176,295.0,163.895782
2023-06-02 07:25:00,177,297.0,216.0
2023-06-02 07:25:00,178,0.0,0.0
2023-06-02 07:25:00,179,0.0,0.0
2023-06-02 07:25:00,180,0.0,0.0
2023-06-02 07:25:00,181,157.5,119.995728
2023-06-02 07:25:00,182,157.5,119.995728
2023-06-02 07:25:00,183,182.0,120.0
2023-06-02 07:25:00,184,0.0,0.0
2023-06-02 07:25:00,185,0.0,0.0
2023-06-02 07:25:00,186,0.0,0.0
2023-06-02 07:25:00,187,0.0,0.0
2023-06-02 07:25:00,188,0.0,0.0
2023-06-02 07:25:00,189,0.0,0.0
2023-06-02 07:25:00,190,1000.0,795.0
2023-06-02 07:25:00,191,1000.0,795.0
2023-06-02 07:25:00,193,0.0,0.0
2023-06-02 07:25:00,194,0.0,0.0
2023-06-02 07:25:00,195,0.0,0.0
2023-06-02 07:25:00,196,0.0,0.0
2023-06-02 07:25:00,197,0.0,0.0
2023-06-02 07:25:00,198,0.0,0.0
2023-06-02 07:25:00,200,0.0,0.0
2023-06-02 07:25:00,207,0.0,0.0
2023-06-02 07:25:00,208,0.0,0.0
2023-06-02 07:25:00,209,0.0,0.0
2023-06-02 07:25:00,210,0.0,0.0
2023-06-02 07:25:00,211,0.0,0.0
2023-06-02 07:25:00,212,0.0,0.0
2023-06-02 07:25:00,213,0.0,0.0
2023-06-02 07:25:00,214,0.0,0.0
2023-06-02 07:25:00,215,0.0,0.0
2023-06-02 07:25:00,216,0.0,0.0
2023-06-02 07:25:00,217,0.0,0.0
2023-06-02 07:25:00,218,27.0,20.99826
2023-06-02 07:25:00,219,0.0,0.0
2023-06-02 07:25:00,220,0.0,0.0
2023-06-02 07:25:00,231,0.0,0.0
2023-06-02 07:25:00,232,0.0,0.0
2023-06-02 07:25:00,233,0.0,0.0
2023-06-02 07:25:00,234,0.0,0.0
2023-06-02 07:25:00,237,0.0,0.0
2023-06-02 07:25:00,238,0.0,0.0
2023-06-02 07:25:00,240,292.0,200.0
2023-06-02 07:25:00,241,139.0,100.0
2023-06-02 07:25:00,242,0.0,0.0
2023-06-02 07:25:00,243,0.0,0.0
2023-06-02 07:25:00,244,0.0,0.0
2023-06-02 07:25:00,247,0.0,0.0
2023-06-02 07:25:00,248,0.0,0.0
2023-06-02 07:25:00,249,45.150955,0.0
2023-06-02 07:25:00,250,165.666672,99.279175
2023-06-02 07:25:00,251,40.909714,0.0
2023-06-02 07:25:00,252,0.0,0.0
2023-06-02 07:25:00,253,0.0,0.0
2023-06-02 07:25:00,254,0.0,0.0
2023-06-02 07:25:00,255,253.5,175.0
2023-06-02 07:25:00,256,253.5,175.0
2023-06-02 07:25:00,257,264.0,222.0
2023-06-02 07:25:00,258,20.761759,0.0
2023-06-02 07:25:00,259,0.0,0.0
2023-06-02 07:25:00,260,0.0,0.0
2023-06-02 07:25:00,264,10.0,5.000229
2023-06-02 07:25:00,265,0.0,0.0
2023-06-02 07:25:00,266,0.0,0.0
2023-06-02 07:25:00,267,0.0,0.0
2023-06-02 07:25:00,268,0.0,0.0
2023-06-02 07:25:00,269,0.0,0.0
2023-06-02 07:25:00,270,0.0,0.0
2023-06-02 07:25:00,271,0.0,0.0
2023-06-02 07:25:00,272,0.0,0.0
2023-06-02 07:25:00,273,0.0,0.0
2023-06-02 07:25:00,274,0.0,0.0
2023-06-02 07:25:00,275,0.0,0.0
2023-06-02 07:25:00,276,0.0,0.0
2023-06-02 07:25:00,277,0.0,0.0
2023-06-02 07:25:00,278,0.0,0.0
2023-06-02 07:25:00,279,0.0,0.0
2023-06-02 07:25:00,280,0.0,0.0
2023-06-02 07:25:00,281,0.0,0.0
2023-06-02 07:25:00,282,0.0,0.0
2023-06-02 07:25:00,283,0.0,0.0
2023-06-02 07:25:00,284,0.0,0.0
2023-06-02 07:25:00,285,165.0,100.0
2023-06-02 07:25:00,286,78.0,50.0
2023-06-02 07:25:00,287,0.0,0.0
2023-06-02 07:25:00,288,0.0,0.0
2023-06-02 07:25:00,289,0.0,0.0
2023-06-02 07:25:00,290,0.0,0.0
2023-06-02 07:25:00,291,0.0,0.0
2023-06-02 07:25:00,292,0.0,0.0
2023-06-02 07:25:00,293,0.0,0.0
2023-06-02 07:25:00,294,0.0,0.0
2023-06-02 07:25:00,299,0.0,0.0
2023-06-02 07:25:00,300,0.0,0.0
2023-06-02 07:25:00,301,183.0,133.0
2023-06-02 07:25:00,302,0.0,0.0
2023-06-02 07:25:00,303,0.0,0.0
2023-06-02 07:25:00,304,102.0,64.499725
2023-06-02 07:25:00,305,389.0,310.000916
2023-06-02 07:25:00,306,370.0,297.007629
2023-06-02 07:25:00,307,307.122925,207.007019
2023-06-02 07:25:00,308,41.31044,0.0
2023-06-02 07:25:00,309,42.042831,0.0
2023-06-02 07:25:00,310,0.0,0.0
2023-06-02 07:25:00,311,0.0,0.0
2023-06-02 07:25:00,312,0.0,0.0
2023-06-02 07:25:00,313,0.0,0.0
2023-06-02 07:25:00,314,0.0,0.0
2023-06-02 07:25:00,315,0.0,0.0
2023-06-02 07:25:00,316,0.0,0.0
2023-06-02 07:25:00,317,0.0,0.0
2023-06-02 07:25:00,318,0.0,0.0
2023-06-02 07:25:00,319,0.0,0.0
2023-06-02 07:25:00,320,0.0,0.0
2023-06-02 07:25:00,321,0.0,0.0
2023-06-02 07:25:00,322,0.0,0.0
2023-06-02 07:25:00,323,172.5,122.0
2023-06-02 07:25:00,324,172.5,122.0
2023-06-02 07:25:00,325,175.0,136.0
2023-06-02 07:25:00,326,2.510351,0.0
2023-06-02 07:25:00,327,2.157231,0.0
2023-06-02 07:25:00,328,0.0,0.0
2023-06-02 07:25:00,329,0.0,0.0
2023-06-02 07:25:00,330,0.0,0.0
2023-06-02 07:25:00,331,815.968628,644.669189
2023-06-02 07:25:00,332,0.0,0.0
2023-06-02 07:25:00,333,0.0,0.0
2023-06-02 07:25:00,334,72.5,50.99826
2023-06-02 07:25:00,335,72.5,50.99826
2023-06-02 07:25:00,336,51.0,50.99826
2023-06-02 07:25:00,337,0.0,0.0
2023-06-02 07:25:00,338,0.0,0.0
2023-06-02 07:25:00,339,0.0,0.0
2023-06-02 07:25:00,340,818.0,679.240234
2023-06-02 07:25:00,341,817.0,678.078613
2023-06-02 07:25:00,342,166.0,135.0
2023-06-02 07:25:00,343,0.0,0.0
2023-06-02 07:25:00,344,0.0,0.0
2023-06-02 07:25:00,345,99.0,79.998932
2023-06-02 07:25:00,346,0.0,0.0
2023-06-02 07:25:00,347,163.0,163.0
2023-06-02 07:25:00,348,164.666672,119.991135
2023-06-02 07:25:00,349,0.0,0.0
2023-06-02 07:25:00,350,164.666672,119.991135
2023-06-02 07:25:00,351,192.0,119.991135
2023-06-02 07:25:00,352,0.0,0.0
2023-06-02 07:25:00,353,0.0,0.0
2023-06-02 07:25:00,354,0.0,0.0
2023-06-02 07:25:00,355,0.0,0.0
2023-06-02 07:25:00,356,0.0,0.0
2023-06-02 07:25:00,357,26.5,10.0
2023-06-02 07:25:00,358,20.000305,10.000153
2023-06-02 07:25:00,359,20.000305,10.000153
2023-06-02 07:25:00,360,0.0,0.0
2023-06-02 07:25:00,361,0.0,0.0
2023-06-02 07:25:00,362,23.0,7.0
2023-06-02 07:25:00,363,23.0,10.0
2023-06-02 07:25:00,364,724.041077,665.0
2023-06-02 07:25:00,365,0.0,0.0
2023-06-02 07:25:00,366,0.0,0.0
2023-06-02 07:25:00,367,388.638641,355.0
2023-06-02 07:25:00,368,0.0,0.0
2023-06-02 07:25:00,369,0.0,0.0
2023-06-02 07:25:00,370,0.0,0.0
2023-06-02 07:25:00,371,0.0,0.0
2023-06-02 07:25:00,372,0.0,0.0
2023-06-02 07:25:00,373,0.0,0.0
2023-06-02 07:25:00,374,0.0,0.0
2023-06-02 07:25:00,375,0.0,0.0
2023-06-02 07:25:00,376,0.0,0.0
2023-06-02 07:25:00,377,0.0,0.0
2023-06-02 07:25:00,378,0.0,0.0
2023-06-02 07:25:00,379,0.0,0.0
2023-06-02 07:25:00,380,0.0,0.0
2023-06-02 07:25:00,381,0.0,0.0
2023-06-02 07:25:00,382,0.0,0.0
2023-06-02 07:25:00,383,173.0,129.972046
2023-06-02 07:25:00,384,0.0,0.0
2023-06-02 07:25:00,385,282.0,187.987915
2023-06-02 07:25:00,386,282.0,187.92688
2023-06-02 07:25:00,387,277.0,204.0
2023-06-02 07:25:00,388,0.0,0.0
2023-06-02 07:25:00,389,0.0,0.0
2023-06-02 07:25:00,390,0.0,0.0
2023-06-02 07:25:00,419,304.0,160.002441
2023-06-02 07:25:00,420,304.0,160.002441
2023-06-02 07:25:00,421,273.0,160.002441
2023-06-02 07:25:00,422,266.0,186.0
2023-06-02 07:25:00,423,266.0,186.0
2023-06-02 07:25:00,432,307.0,220.0
2023-06-02 07:25:00,433,387.385254,267.0
2023-06-02 07:25:00,434,279.5,189.016327
2023-06-02 07:25:00,435,279.5,189.016327
2023-06-02 07:25:00,436,281.5,189.016327
2023-06-02 07:25:00,437,281.5,189.016327
2023-06-02 07:25:00,438,283.0,206.0
2023-06-02 07:25:00,439,285.0,206.0
2023-06-02 07:25:00,440,166.5,120.0
2023-06-02 07:25:00,441,166.5,120.0
2023-06-02 07:25:00,442,176.0,120.0
2023-06-02 07:25:00,443,0.0,0.0
2023-06-02 07:25:00,444,0.0,0.0
2023-06-02 07:25:00,450,230.0,226.0
2023-06-02 07:25:00,451,85.0,85.0
2023-06-02 07:25:00,452,250.0,130.094299
2023-06-02 07:25:00,453,136.0,85.0
2023-06-02 07:25:00,459,0.0,0.0
2023-06-02 07:25:00,467,10.75862,5.000153
2023-06-02 07:25:00,468,10.75862,4.000366
2023-06-02 07:25:00,469,0.0,0.0
2023-06-02 07:25:00,471,4.066529,0.0
2023-06-02 07:25:00,472,245.0,170.0
2023-06-02 07:25:00,473,121.0,90.0
2023-06-02 07:25:00,474,248.0,180.0
2023-06-02 07:25:00,475,106.0,90.0
2023-06-02 07:25:00,477,0.0,0.0
2023-06-02 07:25:00,478,253.5,173.0
2023-06-02 07:25:00,479,131.0,81.0
2023-06-02 07:25:00,480,253.5,173.0
2023-06-02 07:25:00,481,0.0,0.0
2023-06-02 07:25:00,482,131.0,81.0
2023-06-02 07:25:00,485,0.0,0.0
2023-06-02 07:25:00,486,0.0,0.0
2023-06-02 07:25:00,487,0.0,0.0
2023-06-02 07:25:00,488,0.0,0.0
2023-06-02 07:25:00,489,999.0,795.0
2023-06-02 07:25:00,490,1002.0,795.0
2023-06-02 07:25:00,491,969.0,791.0
2023-06-02 07:25:00,492,0.0,0.0
2023-06-02 07:25:00,493,995.0,795.0
2023-06-02 07:25:00,494,994.0,795.0
2023-06-02 07:25:00,495,0.0,0.0
2023-06-02 07:25:00,496,300.0,200.0
2023-06-02 07:25:00,497,0.0,0.0
2023-06-02 07:25:00,498,0.0,0.0
2023-06-02 07:25:00,499,0.0,0.0
2023-06-02 07:25:00,501,297.5,167.006409
2023-06-02 07:25:00,502,167.0,167.0
2023-06-02 07:25:00,503,290.0,204.0
2023-06-02 07:25:00,507,0.0,0.0
2023-06-02 07:25:00,508,0.0,0.0
2023-06-02 07:25:00,511,0.0,0.0
2023-06-02 07:25:00,512,0.0,0.0
2023-06-02 07:25:00,513,338.0,150.0
2023-06-02 07:25:00,514,134.0,120.0
2023-06-02 07:25:00,516,0.0,0.0
2023-06-02 07:25:00,521,939.0,768.675232
2023-06-02 07:25:00,522,939.0,756.247742
2023-06-02 07:25:00,523,0.0,0.0
2023-06-02 07:25:00,524,0.0,0.0
2023-06-02 07:25:00,525,0.0,0.0
2023-06-02 07:25:00,526,0.0,0.0
2023-06-02 07:25:00,527,1357.0,1058.099976
2023-06-02 07:25:00,528,131.0,131.0
2023-06-02 07:25:00,529,831.519226,617.04071
2023-06-02 07:25:00,530,994.0,577.0
2023-06-02 07:25:00,533,0.0,0.0
2023-06-02 07:25:00,534,0.0,0.0
2023-06-02 07:25:00,535,0.0,0.0
2023-06-02 07:25:00,536,0.0,0.0
2023-06-02 07:25:00,537,0.0,0.0
2023-06-02 07:25:00,538,0.0,0.0
2023-06-02 07:25:00,539,363.0,174.0
2023-06-02 07:25:00,540,182.0,87.0
2023-06-02 07:25:00,541,0.0,0.0
2023-06-02 07:25:00,542,0.0,0.0
2023-06-02 07:25:00,544,0.0,0.0
2023-06-02 07:25:00,545,1012.0,795.0
2023-06-02 07:25:00,546,350.0,200.0
2023-06-02 07:25:00,547,397.0,200.0
2023-06-02 07:25:00,548,302.0,242.0
2023-06-02 07:25:00,549,275.0,101.834167
2023-06-02 07:25:00,550,128.0,50.917084
2023-06-02 07:25:00,552,0.0,0.0
2023-06-02 07:25:00,553,0.0,0.0
2023-06-02 07:30:00,1,0.0,0.0
2023-06-02 07:30:00,2,0.0,0.0
2023-06-02 07:30:00,3,416.824738,364.991486
2023-06-02 07:30:00,4,416.087219,364.991486
2023-06-02 07:30:00,5,415.562683,364.991486
2023-06-02 07:30:00,6,404.624969,364.991486
2023-06-02 07:30:00,7,0.0,0.0
2023-06-02 07:30:00,8,410.377228,364.991486
2023-06-02 07:30:00,9,438.005554,364.917023
2023-06-02 07:30:00,10,441.823822,364.371613
2023-06-02 07:30:00,11,0.0,0.0
2023-06-02 07:30:00,12,0.0,0.0
2023-06-02 07:30:00,15,427.771942,395.968506
2023-06-02 07:30:00,16,430.288605,397.364746
2023-06-02 07:30:00,17,414.425262,379.79483
2023-06-02 07:30:00,18,391.228943,379.968414
2023-06-02 07:30:00,27,615.0,615.0
2023-06-02 07:30:00,28,612.0,612.0
2023-06-02 07:30:00,29,612.0,612.0
2023-06-02 07:30:00,33,0.0,0.0
2023-06-02 07:30:00,36,998.0,795.0
2023-06-02 07:30:00,37,991.0,795.0
2023-06-02 07:30:00,43,0.0,0.0
2023-06-02 07:30:00,46,506.0,447.674591
2023-06-02 07:30:00,47,0.0,0.0
2023-06-02 07:30:00,48,447.289032,409.897614
2023-06-02 07:30:00,49,0.0,0.0
2023-06-02 07:30:00,50,0.0,0.0
2023-06-02 07:30:00,51,463.0,405.012726
2023-06-02 07:30:00,52,0.0,0.0
2023-06-02 07:30:00,53,0.0,0.0
2023-06-02 07:30:00,54,0.0,0.0
2023-06-02 07:30:00,55,0.0,0.0
2023-06-02 07:30:00,56,0.0,0.0
2023-06-02 07:30:00,57,0.0,0.0
2023-06-02 07:30:00,58,0.0,0.0
2023-06-02 07:30:00,59,0.0,0.0
2023-06-02 07:30:00,60,0.0,0.0
2023-06-02 07:30:00,61,0.0,0.0
2023-06-02 07:30:00,62,400.222839,300.222839
2023-06-02 07:30:00,63,0.0,0.0
2023-06-02 07:30:00,64,331.623138,280.956818
2023-06-02 07:30:00,65,0.0,0.0
2023-06-02 07:30:00,66,457.258453,335.409576
2023-06-02 07:30:00,67,351.391479,343.344391
2023-06-02 07:30:00,68,331.679382,325.119049
2023-06-02 07:30:00,69,754.215698,680.17749
2023-06-02 07:30:00,70,752.676453,670.621338
2023-06-02 07:30:00,71,0.0,0.0
2023-06-02 07:30:00,72,44.0,25.002136
2023-06-02 07:30:00,73,0.0,0.0
2023-06-02 07:30:00,74,0.0,0.0
2023-06-02 07:30:00,75,0.0,0.0
2023-06-02 07:30:00,76,0.0,0.0
2023-06-02 07:30:00,77,0.0,0.0
2023-06-02 07:30:00,78,0.0,0.0
2023-06-02 07:30:00,79,0.0,0.0
2023-06-02 07:30:00,80,0.0,0.0
2023-06-02 07:30:00,83,352.880829,320.328949
2023-06-02 07:30:00,84,373.376862,359.506317
2023-06-02 07:30:00,85,358.935089,320.0
2023-06-02 07:30:00,86,352.615509,320.0
2023-06-02 07:30:00,87,398.70639,335.204956
2023-06-02 07:30:00,88,0.0,0.0
2023-06-02 07:30:00,89,401.135193,380.018097
2023-06-02 07:30:00,90,0.0,0.0
2023-06-02 07:30:00,91,0.0,0.0
2023-06-02 07:30:00,92,834.229614,746.662842
2023-06-02 07:30:00,95,0.0,0.0
2023-06-02 07:30:00,96,0.0,0.0
2023-06-02 07:30:00,97,0.0,0.0
2023-06-02 07:30:00,98,0.0,0.0
2023-06-02 07:30:00,99,357.207825,261.0
2023-06-02 07:30:00,100,0.0,0.0
2023-06-02 07:30:00,101,0.0,0.0
2023-06-02 07:30:00,102,0.0,0.0
2023-06-02 07:30:00,103,0.0,0.0
2023-06-02 07:30:00,104,0.0,0.0
2023-06-02 07:30:00,105,0.0,0.0
2023-06-02 07:30:00,106,0.0,0.0
2023-06-02 07:30:00,107,0.0,0.0
2023-06-02 07:30:00,108,44.0,44.0
2023-06-02 07:30:00,112,0.0,0.0
2023-06-02 07:30:00,113,0.0,0.0
2023-06-02 07:30:00,114,0.0,0.0
2023-06-02 07:30:00,115,921.0,756.701599
2023-06-02 07:30:00,116,883.825989,750.045654
2023-06-02 07:30:00,117,0.0,0.0
2023-06-02 07:30:00,118,0.0,0.0
2023-06-02 07:30:00,119,100.0,60.000153
2023-06-02 07:30:00,120,100.0,60.000153
2023-06-02 07:30:00,126,0.0,0.0
2023-06-02 07:30:00,127,8.0,8.0
2023-06-02 07:30:00,128,1003.0,750.0
2023-06-02 07:30:00,129,1000.0,750.0
2023-06-02 07:30:00,130,0.0,0.0
2023-06-02 07:30:00,131,992.0,718.0
2023-06-02 07:30:00,132,959.0,758.0
2023-06-02 07:30:00,133,982.0,755.0
2023-06-02 07:30:00,134,179.101425,175.41124
2023-06-02 07:30:00,135,291.0,210.070023
2023-06-02 07:30:00,136,161.5,129.348938
2023-06-02 07:30:00,137,161.5,129.348938
2023-06-02 07:30:00,138,185.0,146.296127
2023-06-02 07:30:00,139,0.0,0.0
2023-06-02 07:30:00,140,0.0,0.0
2023-06-02 07:30:00,141,0.0,0.0
2023-06-02 07:30:00,142,166.5,88.0
2023-06-02 07:30:00,143,166.5,88.907463
2023-06-02 07:30:00,144,175.0,104.0
2023-06-02 07:30:00,145,164.5,88.436272
2023-06-02 07:30:00,146,164.5,88.436272
2023-06-02 07:30:00,147,173.0,104.0
2023-06-02 07:30:00,150,0.0,0.0
2023-06-02 07:30:00,151,0.0,0.0
2023-06-02 07:30:00,152,0.0,0.0
2023-06-02 07:30:00,153,0.0,0.0
2023-06-02 07:30:00,154,240.0,141.003876
2023-06-02 07:30:00,155,0.0,0.0
2023-06-02 07:30:00,156,405.0,350.0
2023-06-02 07:30:00,158,0.0,0.0
2023-06-02 07:30:00,159,0.0,0.0
2023-06-02 07:30:00,160,0.0,0.0
2023-06-02 07:30:00,161,0.0,0.0
2023-06-02 07:30:00,162,0.0,0.0
2023-06-02 07:30:00,166,0.0,0.0
2023-06-02 07:30:00,167,0.0,0.0
2023-06-02 07:30:00,168,0.0,0.0
2023-06-02 07:30:00,169,0.0,0.0
2023-06-02 07:30:00,170,0.0,0.0
2023-06-02 07:30:00,171,0.0,0.0
2023-06-02 07:30:00,172,0.0,0.0
2023-06-02 07:30:00,173,0.0,0.0
2023-06-02 07:30:00,174,0.0,0.0
2023-06-02 07:30:00,175,295.0,162.0
2023-06-02 07:30:00,176,295.0,163.686005
2023-06-02 07:30:00,177,297.0,216.0
2023-06-02 07:30:00,178,0.0,0.0
2023-06-02 07:30:00,179,0.0,0.0
2023-06-02 07:30:00,180,0.0,0.0
2023-06-02 07:30:00,181,157.5,119.995728
2023-06-02 07:30:00,182,157.5,119.995728
2023-06-02 07:30:00,183,182.0,120.0
2023-06-02 07:30:00,184,0.0,0.0
2023-06-02 07:30:00,185,0.0,0.0
2023-06-02 07:30:00,186,0.0,0.0
2023-06-02 07:30:00,187,0.0,0.0
2023-06-02 07:30:00,188,0.0,0.0
2023-06-02 07:30:00,189,0.0,0.0
2023-06-02 07:30:00,190,1000.0,795.0
2023-06-02 07:30:00,191,1000.0,795.0
2023-06-02 07:30:00,193,0.0,0.0
2023-06-02 07:30:00,194,0.0,0.0
2023-06-02 07:30:00,195,0.0,0.0
2023-06-02 07:30:00,196,0.0,0.0
2023-06-02 07:30:00,197,0.0,0.0
2023-06-02 07:30:00,198,0.0,0.0
2023-06-02 07:30:00,200,0.0,0.0
2023-06-02 07:30:00,207,0.0,0.0
2023-06-02 07:30:00,208,0.0,0.0
2023-06-02 07:30:00,209,0.0,0.0
2023-06-02 07:30:00,210,0.0,0.0
2023-06-02 07:30:00,211,0.0,0.0
2023-06-02 07:30:00,212,0.0,0.0
2023-06-02 07:30:00,213,0.0,0.0
2023-06-02 07:30:00,214,0.0,0.0
2023-06-02 07:30:00,215,0.0,0.0
2023-06-02 07:30:00,216,0.0,0.0
2023-06-02 07:30:00,217,0.0,0.0
2023-06-02 07:30:00,218,27.0,20.99826
2023-06-02 07:30:00,219,0.0,0.0
2023-06-02 07:30:00,220,0.0,0.0
2023-06-02 07:30:00,231,0.0,0.0
2023-06-02 07:30:00,232,0.0,0.0
2023-06-02 07:30:00,233,0.0,0.0
2023-06-02 07:30:00,234,0.0,0.0
2023-06-02 07:30:00,237,0.0,0.0
2023-06-02 07:30:00,238,0.0,0.0
2023-06-02 07:30:00,240,292.0,200.0
2023-06-02 07:30:00,241,139.0,100.0
2023-06-02 07:30:00,242,0.0,0.0
2023-06-02 07:30:00,243,0.0,0.0
2023-06-02 07:30:00,244,0.0,0.0
2023-06-02 07:30:00,247,0.0,0.0
2023-06-02 07:30:00,248,0.0,0.0
2023-06-02 07:30:00,249,45.181458,0.0
2023-06-02 07:30:00,250,165.666672,99.279175
2023-06-02 07:30:00,251,40.481026,0.0
2023-06-02 07:30:00,252,84.333336,65.0
2023-06-02 07:30:00,253,0.0,0.0
2023-06-02 07:30:00,254,0.0,0.0
2023-06-02 07:30:00,255,253.5,175.0
2023-06-02 07:30:00,256,253.5,175.0
2023-06-02 07:30:00,257,264.0,222.0
2023-06-02 07:30:00,258,21.433418,0.0
2023-06-02 07:30:00,259,0.0,0.0
2023-06-02 07:30:00,260,0.0,0.0
2023-06-02 07:30:00,264,10.0,5.000229
2023-06-02 07:30:00,265,0.0,0.0
2023-06-02 07:30:00,266,0.0,0.0
2023-06-02 07:30:00,267,0.0,0.0
2023-06-02 07:30:00,268,0.0,0.0
2023-06-02 07:30:00,269,0.0,0.0
2023-06-02 07:30:00,270,0.0,0.0
2023-06-02 07:30:00,271,0.0,0.0
2023-06-02 07:30:00,272,0.0,0.0
2023-06-02 07:30:00,273,0.0,0.0
2023-06-02 07:30:00,274,0.0,0.0
2023-06-02 07:30:00,275,0.0,0.0
2023-06-02 07:30:00,276,0.0,0.0
2023-06-02 07:30:00,277,0.0,0.0
2023-06-02 07:30:00,278,0.0,0.0
2023-06-02 07:30:00,279,0.0,0.0
2023-06-02 07:30:00,280,0.0,0.0
2023-06-02 07:30:00,281,0.0,0.0
2023-06-02 07:30:00,282,0.0,0.0
2023-06-02 07:30:00,283,0.0,0.0
2023-06-02 07:30:00,284,0.0,0.0
2023-06-02 07:30:00,285,165.0,100.0
2023-06-02 07:30:00,286,78.0,50.0
2023-06-02 07:30:00,287,0.0,0.0
2023-06-02 07:30:00,288,0.0,0.0
2023-06-02 07:30:00,289,0.0,0.0
2023-06-02 07:30:00,290,0.0,0.0
2023-06-02 07:30:00,291,0.0,0.0
2023-06-02 07:30:00,292,0.0,0.0
2023-06-02 07:30:00,293,0.0,0.0
2023-06-02 07:30:00,294,0.0,0.0
2023-06-02 07:30:00,299,0.0,0.0
2023-06-02 07:30:00,300,0.0,0.0
2023-06-02 07:30:00,301,183.0,133.0
2023-06-02 07:30:00,302,0.0,0.0
2023-06-02 07:30:00,303,0.0,0.0
2023-06-02 07:30:00,304,102.0,64.499725
2023-06-02 07:30:00,305,389.0,310.000916
2023-06-02 07:30:00,306,370.0,297.007629
2023-06-02 07:30:00,307,304.004395,207.007019
2023-06-02 07:30:00,308,155.0,117.0
2023-06-02 07:30:00,309,155.0,117.0
2023-06-02 07:30:00,310,0.0,0.0
2023-06-02 07:30:00,311,0.0,0.0
2023-06-02 07:30:00,312,0.0,0.0
2023-06-02 07:30:00,313,0.0,0.0
2023-06-02 07:30:00,314,0.0,0.0
2023-06-02 07:30:00,315,0.0,0.0
2023-06-02 07:30:00,316,0.0,0.0
2023-06-02 07:30:00,317,0.0,0.0
2023-06-02 07:30:00,318,0.0,0.0
2023-06-02 07:30:00,319,0.0,0.0
2023-06-02 07:30:00,320,0.0,0.0
2023-06-02 07:30:00,321,0.0,0.0
2023-06-02 07:30:00,322,0.0,0.0
2023-06-02 07:30:00,323,172.5,122.0
2023-06-02 07:30:00,324,172.5,122.0
2023-06-02 07:30:00,325,175.0,136.0
2023-06-02 07:30:00,326,10.591494,0.0
2023-06-02 07:30:00,327,29.406219,0.0
2023-06-02 07:30:00,328,0.0,0.0
2023-06-02 07:30:00,329,0.0,0.0
2023-06-02 07:30:00,330,0.0,0.0
2023-06-02 07:30:00,331,815.968628,644.669189
2023-06-02 07:30:00,332,0.0,0.0
2023-06-02 07:30:00,333,0.0,0.0
2023-06-02 07:30:00,334,72.5,50.99826
2023-06-02 07:30:00,335,72.5,50.99826
2023-06-02 07:30:00,336,51.0,50.99826
2023-06-02 07:30:00,337,0.0,0.0
2023-06-02 07:30:00,338,0.0,0.0
2023-06-02 07:30:00,339,0.0,0.0
2023-06-02 07:30:00,340,818.0,679.779541
2023-06-02 07:30:00,341,817.0,678.742432
2023-06-02 07:30:00,342,166.0,135.0
2023-06-02 07:30:00,343,0.0,0.0
2023-06-02 07:30:00,344,0.0,0.0
2023-06-02 07:30:00,345,99.0,79.998932
2023-06-02 07:30:00,346,0.0,0.0
2023-06-02 07:30:00,347,163.0,163.0
2023-06-02 07:30:00,348,164.666672,119.991135
2023-06-02 07:30:00,349,0.0,0.0
2023-06-02 07:30:00,350,164.666672,119.991135
2023-06-02 07:30:00,351,192.0,119.991135
2023-06-02 07:30:00,352,0.0,0.0
2023-06-02 07:30:00,353,0.0,0.0
2023-06-02 07:30:00,354,0.0,0.0
2023-06-02 07:30:00,355,0.0,0.0
2023-06-02 07:30:00,356,0.0,0.0
2023-06-02 07:30:00,357,26.5,10.0
2023-06-02 07:30:00,358,20.000305,10.000153
2023-06-02 07:30:00,359,20.000305,10.000153
2023-06-02 07:30:00,360,0.0,0.0
2023-06-02 07:30:00,361,0.0,0.0
2023-06-02 07:30:00,362,23.0,7.0
2023-06-02 07:30:00,363,23.0,10.0
2023-06-02 07:30:00,364,724.041077,665.0
2023-06-02 07:30:00,365,0.0,0.0
2023-06-02 07:30:00,366,0.0,0.0
2023-06-02 07:30:00,367,388.638641,355.0
2023-06-02 07:30:00,368,0.0,0.0
2023-06-02 07:30:00,369,0.0,0.0
2023-06-02 07:30:00,370,0.0,0.0
2023-06-02 07:30:00,371,0.0,0.0
2023-06-02 07:30:00,372,0.0,0.0
2023-06-02 07:30:00,373,0.0,0.0
2023-06-02 07:30:00,374,0.0,0.0
2023-06-02 07:30:00,375,0.0,0.0
2023-06-02 07:30:00,376,0.0,0.0
2023-06-02 07:30:00,377,0.0,0.0
2023-06-02 07:30:00,378,0.0,0.0
2023-06-02 07:30:00,379,0.0,0.0
2023-06-02 07:30:00,380,0.0,0.0
2023-06-02 07:30:00,381,0.0,0.0
2023-06-02 07:30:00,382,0.0,0.0
2023-06-02 07:30:00,383,173.0,129.972046
2023-06-02 07:30:00,384,0.0,0.0
2023-06-02 07:30:00,385,282.0,187.987915
2023-06-02 07:30:00,386,282.0,189.162903
2023-06-02 07:30:00,387,277.0,204.0
2023-06-02 07:30:00,388,0.0,0.0
2023-06-02 07:30:00,389,0.0,0.0
2023-06-02 07:30:00,390,0.0,0.0
2023-06-02 07:30:00,419,304.0,160.002441
2023-06-02 07:30:00,420,304.0,160.002441
2023-06-02 07:30:00,421,273.0,160.002441
2023-06-02 07:30:00,422,266.0,186.0
2023-06-02 07:30:00,423,266.0,186.0
2023-06-02 07:30:00,432,307.0,220.0
2023-06-02 07:30:00,433,387.850037,267.0
2023-06-02 07:30:00,434,279.5,189.016327
2023-06-02 07:30:00,435,279.5,189.016327
2023-06-02 07:30:00,436,210.400635,189.016327
2023-06-02 07:30:00,437,209.658279,189.016327
2023-06-02 07:30:00,438,283.0,206.0
2023-06-02 07:30:00,439,234.165726,206.0
2023-06-02 07:30:00,440,166.5,120.0
2023-06-02 07:30:00,441,166.5,120.0
2023-06-02 07:30:00,442,176.0,120.0
2023-06-02 07:30:00,443,0.0,0.0
2023-06-02 07:30:00,444,0.0,0.0
2023-06-02 07:30:00,450,230.0,226.0
2023-06-02 07:30:00,451,85.0,85.0
2023-06-02 07:30:00,452,250.0,130.094299
2023-06-02 07:30:00,453,136.0,85.0
2023-06-02 07:30:00,459,0.0,0.0
2023-06-02 07:30:00,467,10.75862,5.000153
2023-06-02 07:30:00,468,10.75862,4.000366
2023-06-02 07:30:00,469,0.0,0.0
2023-06-02 07:30:00,471,4.204638,0.0
2023-06-02 07:30:00,472,193.899139,170.0
2023-06-02 07:30:00,473,108.18663,90.0
2023-06-02 07:30:00,474,186.982452,180.0
2023-06-02 07:30:00,475,105.577339,105.1866
2023-06-02 07:30:00,477,0.0,0.0
2023-06-02 07:30:00,478,253.5,173.0
2023-06-02 07:30:00,479,131.0,81.0
2023-06-02 07:30:00,480,253.5,173.0
2023-06-02 07:30:00,481,0.0,0.0
2023-06-02 07:30:00,482,131.0,81.0
2023-06-02 07:30:00,485,0.0,0.0
2023-06-02 07:30:00,486,0.0,0.0
2023-06-02 07:30:00,487,0.0,0.0
2023-06-02 07:30:00,488,0.0,0.0
2023-06-02 07:30:00,489,999.0,795.0
2023-06-02 07:30:00,490,1002.0,795.0
2023-06-02 07:30:00,491,969.0,791.0
2023-06-02 07:30:00,492,0.0,0.0
2023-06-02 07:30:00,493,995.0,795.0
2023-06-02 07:30:00,494,994.0,795.0
2023-06-02 07:30:00,495,0.0,0.0
2023-06-02 07:30:00,496,300.0,200.0
2023-06-02 07:30:00,497,0.0,0.0
2023-06-02 07:30:00,498,0.0,0.0
2023-06-02 07:30:00,499,0.0,0.0
2023-06-02 07:30:00,501,297.5,167.006409
2023-06-02 07:30:00,502,167.0,167.0
2023-06-02 07:30:00,503,290.0,204.0
2023-06-02 07:30:00,507,0.0,0.0
2023-06-02 07:30:00,508,0.0,0.0
2023-06-02 07:30:00,511,0.0,0.0
2023-06-02 07:30:00,512,0.0,0.0
2023-06-02 07:30:00,513,338.0,150.0
2023-06-02 07:30:00,514,134.0,120.0
2023-06-02 07:30:00,516,0.0,0.0
2023-06-02 07:30:00,521,939.0,768.705139
2023-06-02 07:30:00,522,939.0,756.071533
2023-06-02 07:30:00,523,0.0,0.0
2023-06-02 07:30:00,524,0.0,0.0
2023-06-02 07:30:00,525,0.0,0.0
2023-06-02 07:30:00,526,0.0,0.0
2023-06-02 07:30:00,527,1357.0,1058.099976
2023-06-02 07:30:00,528,131.0,131.0
2023-06-02 07:30:00,529,831.519226,614.348999
2023-06-02 07:30:00,530,994.0,577.0
2023-06-02 07:30:00,533,0.0,0.0
2023-06-02 07:30:00,534,0.0,0.0
2023-06-02 07:30:00,535,0.0,0.0
2023-06-02 07:30:00,536,0.0,0.0
2023-06-02 07:30:00,537,0.0,0.0
2023-06-02 07:30:00,538,0.0,0.0
2023-06-02 07:30:00,539,363.0,174.0
2023-06-02 07:30:00,540,182.0,87.0
2023-06-02 07:30:00,541,0.0,0.0
2023-06-02 07:30:00,542,0.0,0.0
2023-06-02 07:30:00,544,0.0,0.0
2023-06-02 07:30:00,545,1012.0,795.0
2023-06-02 07:30:00,546,350.0,200.0
2023-06-02 07:30:00,547,397.0,200.0
2023-06-02 07:30:00,548,302.0,242.0
2023-06-02 07:30:00,549,275.0,101.834167
2023-06-02 07:30:00,550,128.0,50.917084
2023-06-02 07:30:00,552,0.0,0.0
2023-06-02 07:30:00,553,0.0,0.0
2023-06-02 07:35:00,1,0.0,0.0
2023-06-02 07:35:00,2,0.0,0.0
2023-06-02 07:35:00,3,417.461395,364.991486
2023-06-02 07:35:00,4,409.031097,364.991486
2023-06-02 07:35:00,5,416.02713,364.991486
2023-06-02 07:35:00,6,410.247833,364.991486
2023-06-02 07:35:00,7,0.0,0.0
2023-06-02 07:35:00,8,415.10672,364.991486
2023-06-02 07:35:00,9,425.386841,364.917023
2023-06-02 07:35:00,10,441.223083,364.32193
2023-06-02 07:35:00,11,0.0,0.0
2023-06-02 07:35:00,12,0.0,0.0
2023-06-02 07:35:00,15,427.189392,396.060059
2023-06-02 07:35:00,16,427.714355,397.364746
2023-06-02 07:35:00,17,404.78656,379.79483
2023-06-02 07:35:00,18,380.484161,379.968414
2023-06-02 07:35:00,27,615.0,615.0
2023-06-02 07:35:00,28,612.0,612.0
2023-06-02 07:35:00,29,612.0,612.0
2023-06-02 07:35:00,33,0.0,0.0
2023-06-02 07:35:00,36,998.0,795.0
2023-06-02 07:35:00,37,991.0,795.0
2023-06-02 07:35:00,43,0.0,0.0
2023-06-02 07:35:00,46,506.0,446.539612
2023-06-02 07:35:00,47,0.0,0.0
2023-06-02 07:35:00,48,439.066223,410.616608
2023-06-02 07:35:00,49,0.0,0.0
2023-06-02 07:35:00,50,0.0,0.0
2023-06-02 07:35:00,51,463.0,405.012726
2023-06-02 07:35:00,52,0.0,0.0
2023-06-02 07:35:00,53,0.0,0.0
2023-06-02 07:35:00,54,0.0,0.0
2023-06-02 07:35:00,55,0.0,0.0
2023-06-02 07:35:00,56,0.0,0.0
2023-06-02 07:35:00,57,0.0,0.0
2023-06-02 07:35:00,58,0.0,0.0
2023-06-02 07:35:00,59,0.0,0.0
2023-06-02 07:35:00,60,0.0,0.0
2023-06-02 07:35:00,61,0.0,0.0
2023-06-02 07:35:00,62,401.388214,301.388214
2023-06-02 07:35:00,63,0.0,0.0
2023-06-02 07:35:00,64,331.940979,280.956818
2023-06-02 07:35:00,65,0.0,0.0
2023-06-02 07:35:00,66,457.258453,335.409576
2023-06-02 07:35:00,67,352.382111,343.344391
2023-06-02 07:35:00,68,333.403656,325.119049
2023-06-02 07:35:00,69,754.215698,680.120117
2023-06-02 07:35:00,70,752.676453,670.621338
2023-06-02 07:35:00,71,0.0,0.0
2023-06-02 07:35:00,72,44.0,25.002136
2023-06-02 07:35:00,73,0.0,0.0
2023-06-02 07:35:00,74,0.0,0.0
2023-06-02 07:35:00,75,0.0,0.0
2023-06-02 07:35:00,76,0.0,0.0
2023-06-02 07:35:00,77,0.0,0.0
2023-06-02 07:35:00,78,0.0,0.0
2023-06-02 07:35:00,79,0.0,0.0
2023-06-02 07:35:00,80,0.0,0.0
2023-06-02 07:35:00,83,367.542694,320.328949
2023-06-02 07:35:00,84,385.867096,359.506317
2023-06-02 07:35:00,85,355.503845,320.0
2023-06-02 07:35:00,86,362.970123,320.0
2023-06-02 07:35:00,87,399.562683,336.401123
2023-06-02 07:35:00,88,0.0,0.0
2023-06-02 07:35:00,89,409.989807,380.018097
2023-06-02 07:35:00,90,0.0,0.0
2023-06-02 07:35:00,91,0.0,0.0
2023-06-02 07:35:00,92,860.966492,746.571289
2023-06-02 07:35:00,95,0.0,0.0
2023-06-02 07:35:00,96,0.0,0.0
2023-06-02 07:35:00,97,0.0,0.0
2023-06-02 07:35:00,98,0.0,0.0
2023-06-02 07:35:00,99,352.921509,261.0
2023-06-02 07:35:00,100,0.0,0.0
2023-06-02 07:35:00,101,0.0,0.0
2023-06-02 07:35:00,102,0.0,0.0
2023-06-02 07:35:00,103,0.0,0.0
2023-06-02 07:35:00,104,0.0,0.0
2023-06-02 07:35:00,105,0.0,0.0
2023-06-02 07:35:00,106,0.0,0.0
2023-06-02 07:35:00,107,0.0,0.0
2023-06-02 07:35:00,108,44.0,44.0
2023-06-02 07:35:00,112,0.0,0.0
2023-06-02 07:35:00,113,0.0,0.0
2023-06-02 07:35:00,114,0.0,0.0
2023-06-02 07:35:00,115,921.0,760.245789
2023-06-02 07:35:00,116,903.835938,750.045654
2023-06-02 07:35:00,117,0.0,0.0
2023-06-02 07:35:00,118,0.0,0.0
2023-06-02 07:35:00,119,100.0,60.000153
2023-06-02 07:35:00,120,100.0,60.000153
2023-06-02 07:35:00,126,0.0,0.0
2023-06-02 07:35:00,127,8.0,8.0
2023-06-02 07:35:00,128,1003.0,750.0
2023-06-02 07:35:00,129,1000.0,750.0
2023-06-02 07:35:00,130,0.0,0.0
2023-06-02 07:35:00,131,992.0,718.0
2023-06-02 07:35:00,132,959.0,758.0
2023-06-02 07:35:00,133,982.0,755.0
2023-06-02 07:35:00,134,178.890564,175.14415
2023-06-02 07:35:00,135,288.055786,210.056854
2023-06-02 07:35:00,136,161.5,133.118164
2023-06-02 07:35:00,137,161.5,133.118164
2023-06-02 07:35:00,138,185.0,150.833572
2023-06-02 07:35:00,139,0.0,0.0
2023-06-02 07:35:00,140,0.0,0.0
2023-06-02 07:35:00,141,0.0,0.0
2023-06-02 07:35:00,142,166.5,88.0
2023-06-02 07:35:00,143,166.5,88.907463
2023-06-02 07:35:00,144,175.0,104.0
2023-06-02 07:35:00,145,164.5,88.436272
2023-06-02 07:35:00,146,164.5,88.436272
2023-06-02 07:35:00,147,173.0,104.0
2023-06-02 07:35:00,150,0.0,0.0
2023-06-02 07:35:00,151,0.0,0.0
2023-06-02 07:35:00,152,0.0,0.0
2023-06-02 07:35:00,153,0.0,0.0
2023-06-02 07:35:00,154,240.0,141.003876
2023-06-02 07:35:00,155,0.0,0.0
2023-06-02 07:35:00,156,405.0,350.0
2023-06-02 07:35:00,158,0.0,0.0
2023-06-02 07:35:00,159,0.0,0.0
2023-06-02 07:35:00,160,0.0,0.0
2023-06-02 07:35:00,161,0.0,0.0
2023-06-02 07:35:00,162,0.0,0.0
2023-06-02 07:35:00,166,0.0,0.0
2023-06-02 07:35:00,167,0.0,0.0
2023-06-02 07:35:00,168,0.0,0.0
2023-06-02 07:35:00,169,0.0,0.0
2023-06-02 07:35:00,170,0.0,0.0
2023-06-02 07:35:00,171,0.0,0.0
2023-06-02 07:35:00,172,0.0,0.0
2023-06-02 07:35:00,173,0.0,0.0
2023-06-02 07:35:00,174,0.0,0.0
2023-06-02 07:35:00,175,295.0,162.0
2023-06-02 07:35:00,176,295.0,163.838593
2023-06-02 07:35:00,177,297.0,216.0
2023-06-02 07:35:00,178,0.0,0.0
2023-06-02 07:35:00,179,0.0,0.0
2023-06-02 07:35:00,180,0.0,0.0
2023-06-02 07:35:00,181,157.5,119.995728
2023-06-02 07:35:00,182,157.5,119.995728
2023-06-02 07:35:00,183,182.0,120.0
2023-06-02 07:35:00,184,0.0,0.0
2023-06-02 07:35:00,185,0.0,0.0
2023-06-02 07:35:00,186,0.0,0.0
2023-06-02 07:35:00,187,0.0,0.0
2023-06-02 07:35:00,188,0.0,0.0
2023-06-02 07:35:00,189,0.0,0.0
2023-06-02 07:35:00,190,1000.0,795.0
2023-06-02 07:35:00,191,1000.0,795.0
2023-06-02 07:35:00,193,0.0,0.0
2023-06-02 07:35:00,194,0.0,0.0
2023-06-02 07:35:00,195,0.0,0.0
2023-06-02 07:35:00,196,0.0,0.0
2023-06-02 07:35:00,197,0.0,0.0
2023-06-02 07:35:00,198,0.0,0.0
2023-06-02 07:35:00,200,0.0,0.0
2023-06-02 07:35:00,207,0.0,0.0
2023-06-02 07:35:00,208,0.0,0.0
2023-06-02 07:35:00,209,0.0,0.0
2023-06-02 07:35:00,210,0.0,0.0
2023-06-02 07:35:00,211,0.0,0.0
2023-06-02 07:35:00,212,0.0,0.0
2023-06-02 07:35:00,213,0.0,0.0
2023-06-02 07:35:00,214,0.0,0.0
2023-06-02 07:35:00,215,0.0,0.0
2023-06-02 07:35:00,216,0.0,0.0
2023-06-02 07:35:00,217,0.0,0.0
2023-06-02 07:35:00,218,27.0,20.99826
2023-06-02 07:35:00,219,0.0,0.0
2023-06-02 07:35:00,220,0.0,0.0
2023-06-02 07:35:00,231,0.0,0.0
2023-06-02 07:35:00,232,0.0,0.0
2023-06-02 07:35:00,233,0.0,0.0
2023-06-02 07:35:00,234,0.0,0.0
2023-06-02 07:35:00,237,0.0,0.0
2023-06-02 07:35:00,238,0.0,0.0
2023-06-02 07:35:00,240,292.0,200.0
2023-06-02 07:35:00,241,139.0,100.0
2023-06-02 07:35:00,242,0.0,0.0
2023-06-02 07:35:00,243,0.0,0.0
2023-06-02 07:35:00,244,0.0,0.0
2023-06-02 07:35:00,247,0.0,0.0
2023-06-02 07:35:00,248,0.0,0.0
2023-06-02 07:35:00,249,46.126137,0.0
2023-06-02 07:35:00,250,165.666672,99.279175
2023-06-02 07:35:00,251,42.091396,0.0
2023-06-02 07:35:00,252,84.333336,65.0
2023-06-02 07:35:00,253,0.0,0.0
2023-06-02 07:35:00,254,0.0,0.0
2023-06-02 07:35:00,255,253.5,175.0
2023-06-02 07:35:00,256,253.5,175.0
2023-06-02 07:35:00,257,264.0,222.0
2023-06-02 07:35:00,258,21.349802,0.0
2023-06-02 07:35:00,259,0.0,0.0
2023-06-02 07:35:00,260,0.0,0.0
2023-06-02 07:35:00,264,10.0,5.000229
2023-06-02 07:35:00,265,0.0,0.0
2023-06-02 07:35:00,266,0.0,0.0
2023-06-02 07:35:00,267,0.0,0.0
2023-06-02 07:35:00,268,0.0,0.0
2023-06-02 07:35:00,269,0.0,0.0
2023-06-02 07:35:00,270,0.0,0.0
2023-06-02 07:35:00,271,0.0,0.0
2023-06-02 07:35:00,272,0.0,0.0
2023-06-02 07:35:00,273,0.0,0.0
2023-06-02 07:35:00,274,0.0,0.0
2023-06-02 07:35:00,275,0.0,0.0
2023-06-02 07:35:00,276,0.0,0.0
2023-06-02 07:35:00,277,0.0,0.0
2023-06-02 07:35:00,278,0.0,0.0
2023-06-02 07:35:00,279,0.0,0.0
2023-06-02 07:35:00,280,0.0,0.0
2023-06-02 07:35:00,281,0.0,0.0
2023-06-02 07:35:00,282,0.0,0.0
2023-06-02 07:35:00,283,0.0,0.0
2023-06-02 07:35:00,284,0.0,0.0
2023-06-02 07:35:00,285,165.0,100.0
2023-06-02 07:35:00,286,78.0,50.0
2023-06-02 07:35:00,287,0.0,0.0
2023-06-02 07:35:00,288,0.0,0.0
2023-06-02 07:35:00,289,0.0,0.0
2023-06-02 07:35:00,290,0.0,0.0
2023-06-02 07:35:00,291,0.0,0.0
2023-06-02 07:35:00,292,0.0,0.0
2023-06-02 07:35:00,293,0.0,0.0
2023-06-02 07:35:00,294,0.0,0.0
2023-06-02 07:35:00,299,0.0,0.0
2023-06-02 07:35:00,300,0.0,0.0
2023-06-02 07:35:00,301,183.0,133.0
2023-06-02 07:35:00,302,0.0,0.0
2023-06-02 07:35:00,303,0.0,0.0
2023-06-02 07:35:00,304,102.0,64.499725
2023-06-02 07:35:00,305,389.0,310.000916
2023-06-02 07:35:00,306,370.0,297.007629
2023-06-02 07:35:00,307,303.877045,207.007019
2023-06-02 07:35:00,308,155.0,117.0
2023-06-02 07:35:00,309,155.0,117.0
2023-06-02 07:35:00,310,0.0,0.0
2023-06-02 07:35:00,311,0.0,0.0
2023-06-02 07:35:00,312,0.0,0.0
2023-06-02 07:35:00,313,0.0,0.0
2023-06-02 07:35:00,314,0.0,0.0
2023-06-02 07:35:00,315,0.0,0.0
2023-06-02 07:35:00,316,0.0,0.0
2023-06-02 07:35:00,317,0.0,0.0
2023-06-02 07:35:00,318,0.0,0.0
2023-06-02 07:35:00,319,0.0,0.0
2023-06-02 07:35:00,320,0.0,0.0
2023-06-02 07:35:00,321,0.0,0.0
2023-06-02 07:35:00,322,0.0,0.0
2023-06-02 07:35:00,323,172.5,122.0
2023-06-02 07:35:00,324,172.5,122.0
2023-06-02 07:35:00,325,175.0,136.0
2023-06-02 07:35:00,326,37.534725,0.0
2023-06-02 07:35:00,327,143.108902,135.0
2023-06-02 07:35:00,328,0.0,0.0
2023-06-02 07:35:00,329,0.0,0.0
2023-06-02 07:35:00,330,0.0,0.0
2023-06-02 07:35:00,331,815.968628,644.711609
2023-06-02 07:35:00,332,0.0,0.0
2023-06-02 07:35:00,333,0.0,0.0
2023-06-02 07:35:00,334,72.5,50.99826
2023-06-02 07:35:00,335,72.5,50.99826
2023-06-02 07:35:00,336,51.0,50.99826
2023-06-02 07:35:00,337,0.0,0.0
2023-06-02 07:35:00,338,0.0,0.0
2023-06-02 07:35:00,339,0.0,0.0
2023-06-02 07:35:00,340,818.0,679.821045
2023-06-02 07:35:00,341,817.0,678.659424
2023-06-02 07:35:00,342,166.0,135.0
2023-06-02 07:35:00,343,0.0,0.0
2023-06-02 07:35:00,344,0.0,0.0
2023-06-02 07:35:00,345,99.0,79.998932
2023-06-02 07:35:00,346,0.0,0.0
2023-06-02 07:35:00,347,163.0,163.0
2023-06-02 07:35:00,348,164.666672,119.991135
2023-06-02 07:35:00,349,0.0,0.0
2023-06-02 07:35:00,350,164.666672,119.991135
2023-06-02 07:35:00,351,192.0,119.991135
2023-06-02 07:35:00,352,0.0,0.0
2023-06-02 07:35:00,353,0.0,0.0
2023-06-02 07:35:00,354,0.0,0.0
2023-06-02 07:35:00,355,0.0,0.0
2023-06-02 07:35:00,356,0.0,0.0
2023-06-02 07:35:00,357,26.5,10.0
2023-06-02 07:35:00,358,20.000305,10.000153
2023-06-02 07:35:00,359,20.000305,10.000153
2023-06-02 07:35:00,360,0.0,0.0
2023-06-02 07:35:00,361,0.0,0.0
2023-06-02 07:35:00,362,23.0,7.0
2023-06-02 07:35:00,363,23.0,10.0
2023-06-02 07:35:00,364,724.041077,665.0
2023-06-02 07:35:00,365,0.0,0.0
2023-06-02 07:35:00,366,0.0,0.0
2023-06-02 07:35:00,367,388.638641,355.0
2023-06-02 07:35:00,368,0.0,0.0
2023-06-02 07:35:00,369,0.0,0.0
2023-06-02 07:35:00,370,0.0,0.0
2023-06-02 07:35:00,371,0.0,0.0
2023-06-02 07:35:00,372,0.0,0.0
2023-06-02 07:35:00,373,0.0,0.0
2023-06-02 07:35:00,374,0.0,0.0
2023-06-02 07:35:00,375,0.0,0.0
2023-06-02 07:35:00,376,0.0,0.0
2023-06-02 07:35:00,377,0.0,0.0
2023-06-02 07:35:00,378,0.0,0.0
2023-06-02 07:35:00,379,0.0,0.0
2023-06-02 07:35:00,380,0.0,0.0
2023-06-02 07:35:00,381,0.0,0.0
2023-06-02 07:35:00,382,0.0,0.0
2023-06-02 07:35:00,383,173.0,129.972046
2023-06-02 07:35:00,384,0.0,0.0
2023-06-02 07:35:00,385,282.0,187.987915
2023-06-02 07:35:00,386,282.0,188.04895
2023-06-02 07:35:00,387,277.0,204.0
2023-06-02 07:35:00,388,0.0,0.0
2023-06-02 07:35:00,389,0.0,0.0
2023-06-02 07:35:00,390,0.0,0.0
2023-06-02 07:35:00,419,304.0,160.002441
2023-06-02 07:35:00,420,304.0,160.002441
2023-06-02 07:35:00,421,273.0,160.002441
2023-06-02 07:35:00,422,266.0,186.0
2023-06-02 07:35:00,423,266.0,186.0
2023-06-02 07:35:00,432,307.0,220.0
2023-06-02 07:35:00,433,387.770386,267.0
2023-06-02 07:35:00,434,279.5,189.026962
2023-06-02 07:35:00,435,279.5,189.026962
2023-06-02 07:35:00,436,221.096512,189.016327
2023-06-02 07:35:00,437,220.099411,189.016327
2023-06-02 07:35:00,438,283.0,206.009048
2023-06-02 07:35:00,439,237.304672,206.0
2023-06-02 07:35:00,440,166.5,120.0
2023-06-02 07:35:00,441,166.5,120.0
2023-06-02 07:35:00,442,176.0,120.0
2023-06-02 07:35:00,443,0.0,0.0
2023-06-02 07:35:00,444,0.0,0.0
2023-06-02 07:35:00,450,230.0,226.0
2023-06-02 07:35:00,451,85.0,85.0
2023-06-02 07:35:00,452,250.0,130.094299
2023-06-02 07:35:00,453,136.0,85.0
2023-06-02 07:35:00,459,0.0,0.0
2023-06-02 07:35:00,467,10.75862,5.000153
2023-06-02 07:35:00,468,10.75862,4.000366
2023-06-02 07:35:00,469,0.0,0.0
2023-06-02 07:35:00,471,4.269994,0.0
2023-06-02 07:35:00,472,194.591827,170.0
2023-06-02 07:35:00,473,108.468575,90.0
2023-06-02 07:35:00,474,188.387909,180.0
2023-06-02 07:35:00,475,105.368973,104.909882
2023-06-02 07:35:00,477,0.0,0.0
2023-06-02 07:35:00,478,253.5,173.0
2023-06-02 07:35:00,479,131.0,81.0
2023-06-02 07:35:00,480,253.5,173.0
2023-06-02 07:35:00,481,0.0,0.0
2023-06-02 07:35:00,482,131.0,81.0
2023-06-02 07:35:00,485,0.0,0.0
2023-06-02 07:35:00,486,0.0,0.0
2023-06-02 07:35:00,487,0.0,0.0
2023-06-02 07:35:00,488,0.0,0.0
2023-06-02 07:35:00,489,999.0,795.0
2023-06-02 07:35:00,490,1002.0,795.0
2023-06-02 07:35:00,491,969.0,791.0
2023-06-02 07:35:00,492,0.0,0.0
2023-06-02 07:35:00,493,995.0,795.0
2023-06-02 07:35:00,494,994.0,795.0
2023-06-02 07:35:00,495,0.0,0.0
2023-06-02 07:35:00,496,300.0,200.0
2023-06-02 07:35:00,497,0.0,0.0
2023-06-02 07:35:00,498,0.0,0.0
2023-06-02 07:35:00,499,0.0,0.0
2023-06-02 07:35:00,501,297.5,167.006409
2023-06-02 07:35:00,502,167.903687,167.903687
2023-06-02 07:35:00,503,290.0,204.0
2023-06-02 07:35:00,507,0.0,0.0
2023-06-02 07:35:00,508,0.0,0.0
2023-06-02 07:35:00,511,0.0,0.0
2023-06-02 07:35:00,512,0.0,0.0
2023-06-02 07:35:00,513,338.0,150.0
2023-06-02 07:35:00,514,134.0,120.0
2023-06-02 07:35:00,516,0.0,0.0
2023-06-02 07:35:00,521,939.0,768.898865
2023-06-02 07:35:00,522,939.0,763.062561
2023-06-02 07:35:00,523,0.0,0.0
2023-06-02 07:35:00,524,0.0,0.0
2023-06-02 07:35:00,525,0.0,0.0
2023-06-02 07:35:00,526,0.0,0.0
2023-06-02 07:35:00,527,1357.0,1058.099976
2023-06-02 07:35:00,528,131.0,131.0
2023-06-02 07:35:00,529,831.519226,613.676208
2023-06-02 07:35:00,530,994.0,577.0
2023-06-02 07:35:00,533,0.0,0.0
2023-06-02 07:35:00,534,0.0,0.0
2023-06-02 07:35:00,535,0.0,0.0
2023-06-02 07:35:00,536,0.0,0.0
2023-06-02 07:35:00,537,0.0,0.0
2023-06-02 07:35:00,538,0.0,0.0
2023-06-02 07:35:00,539,363.0,174.0
2023-06-02 07:35:00,540,182.0,87.0
2023-06-02 07:35:00,541,0.0,0.0
2023-06-02 07:35:00,542,0.0,0.0
2023-06-02 07:35:00,544,0.0,0.0
2023-06-02 07:35:00,545,1012.0,795.0
2023-06-02 07:35:00,546,350.0,200.0
2023-06-02 07:35:00,547,397.0,200.0
2023-06-02 07:35:00,548,302.0,242.0
2023-06-02 07:35:00,549,275.0,101.834167
2023-06-02 07:35:00,550,128.0,50.917084
2023-06-02 07:35:00,552,0.0,0.0
2023-06-02 07:35:00,553,0.0,0.0
2023-06-02 07:40:00,1,0.0,0.0
2023-06-02 07:40:00,2,0.0,0.0
2023-06-02 07:40:00,3,416.2966,364.991486
2023-06-02 07:40:00,4,408.082001,364.991486
2023-06-02 07:40:00,5,412.768433,364.991486
2023-06-02 07:40:00,6,410.874664,364.991486
2023-06-02 07:40:00,7,0.0,0.0
2023-06-02 07:40:00,8,410.036652,364.991486
2023-06-02 07:40:00,9,423.591949,364.917023
2023-06-02 07:40:00,10,441.961914,364.371613
2023-06-02 07:40:00,11,0.0,0.0
2023-06-02 07:40:00,12,0.0,0.0
2023-06-02 07:40:00,15,425.942719,395.968506
2023-06-02 07:40:00,16,415.088684,397.708008
2023-06-02 07:40:00,17,403.143555,379.79483
2023-06-02 07:40:00,18,390.360107,379.968414
2023-06-02 07:40:00,27,615.0,615.0
2023-06-02 07:40:00,28,612.0,612.0
2023-06-02 07:40:00,29,612.0,612.0
2023-06-02 07:40:00,33,0.0,0.0
2023-06-02 07:40:00,36,998.0,795.0
2023-06-02 07:40:00,37,991.0,795.0
2023-06-02 07:40:00,43,0.0,0.0
2023-06-02 07:40:00,46,506.0,448.310242
2023-06-02 07:40:00,47,0.0,0.0
2023-06-02 07:40:00,48,429.093994,409.897614
2023-06-02 07:40:00,49,0.0,0.0
2023-06-02 07:40:00,50,0.0,0.0
2023-06-02 07:40:00,51,463.0,405.012726
2023-06-02 07:40:00,52,0.0,0.0
2023-06-02 07:40:00,53,0.0,0.0
2023-06-02 07:40:00,54,0.0,0.0
2023-06-02 07:40:00,55,0.0,0.0
2023-06-02 07:40:00,56,0.0,0.0
2023-06-02 07:40:00,57,0.0,0.0
2023-06-02 07:40:00,58,0.0,0.0
2023-06-02 07:40:00,59,0.0,0.0
2023-06-02 07:40:00,60,0.0,0.0
2023-06-02 07:40:00,61,0.0,0.0
2023-06-02 07:40:00,62,399.366272,299.366272
2023-06-02 07:40:00,63,0.0,0.0
2023-06-02 07:40:00,64,332.337463,280.956818
2023-06-02 07:40:00,65,0.0,0.0
2023-06-02 07:40:00,66,457.258453,335.409576
2023-06-02 07:40:00,67,367.290009,343.344391
2023-06-02 07:40:00,68,367.290009,325.119049
2023-06-02 07:40:00,69,754.215698,680.17749
2023-06-02 07:40:00,70,752.676453,670.621338
2023-06-02 07:40:00,71,0.0,0.0
2023-06-02 07:40:00,72,44.0,25.002136
2023-06-02 07:40:00,73,0.0,0.0
2023-06-02 07:40:00,74,0.0,0.0
2023-06-02 07:40:00,75,0.0,0.0
2023-06-02 07:40:00,76,0.0,0.0
2023-06-02 07:40:00,77,0.0,0.0
2023-06-02 07:40:00,78,0.0,0.0
2023-06-02 07:40:00,79,0.0,0.0
2023-06-02 07:40:00,80,0.0,0.0
2023-06-02 07:40:00,83,340.198639,320.328949
2023-06-02 07:40:00,84,380.803772,359.506317
2023-06-02 07:40:00,85,363.486023,320.0
2023-06-02 07:40:00,86,355.443878,320.0
2023-06-02 07:40:00,87,400.58551,329.757294
2023-06-02 07:40:00,88,0.0,0.0
2023-06-02 07:40:00,89,455.993927,380.018097
2023-06-02 07:40:00,90,0.0,0.0
2023-06-02 07:40:00,91,0.0,0.0
2023-06-02 07:40:00,92,895.834595,746.754395
2023-06-02 07:40:00,95,0.0,0.0
2023-06-02 07:40:00,96,0.0,0.0
2023-06-02 07:40:00,97,0.0,0.0
2023-06-02 07:40:00,98,0.0,0.0
2023-06-02 07:40:00,99,356.633209,261.0
2023-06-02 07:40:00,100,0.0,0.0
2023-06-02 07:40:00,101,0.0,0.0
2023-06-02 07:40:00,102,0.0,0.0
2023-06-02 07:40:00,103,0.0,0.0
2023-06-02 07:40:00,104,0.0,0.0
2023-06-02 07:40:00,105,0.0,0.0
2023-06-02 07:40:00,106,0.0,0.0
2023-06-02 07:40:00,107,0.0,0.0
2023-06-02 07:40:00,108,44.0,44.0
2023-06-02 07:40:00,112,0.0,0.0
2023-06-02 07:40:00,113,0.0,0.0
2023-06-02 07:40:00,114,0.0,0.0
2023-06-02 07:40:00,115,921.0,750.045654
2023-06-02 07:40:00,116,873.052979,750.045654
2023-06-02 07:40:00,117,0.0,0.0
2023-06-02 07:40:00,118,0.0,0.0
2023-06-02 07:40:00,119,100.0,60.000153
2023-06-02 07:40:00,120,100.0,60.000153
2023-06-02 07:40:00,126,0.0,0.0
2023-06-02 07:40:00,127,8.0,8.0
2023-06-02 07:40:00,128,1003.0,750.0
2023-06-02 07:40:00,129,1000.0,750.0
2023-06-02 07:40:00,130,0.0,0.0
2023-06-02 07:40:00,131,992.0,718.0
2023-06-02 07:40:00,132,959.0,758.0
2023-06-02 07:40:00,133,982.0,755.0
2023-06-02 07:40:00,134,181.088531,175.250961
2023-06-02 07:40:00,135,285.414062,210.0
2023-06-02 07:40:00,136,161.5,109.996994
2023-06-02 07:40:00,137,161.5,109.996994
2023-06-02 07:40:00,138,185.0,123.0
2023-06-02 07:40:00,139,0.0,0.0
2023-06-02 07:40:00,140,0.0,0.0
2023-06-02 07:40:00,141,0.0,0.0
2023-06-02 07:40:00,142,166.5,88.0
2023-06-02 07:40:00,143,166.5,89.143059
2023-06-02 07:40:00,144,175.0,104.0
2023-06-02 07:40:00,145,164.5,88.436272
2023-06-02 07:40:00,146,164.5,88.436272
2023-06-02 07:40:00,147,173.0,104.0
2023-06-02 07:40:00,150,0.0,0.0
2023-06-02 07:40:00,151,0.0,0.0
2023-06-02 07:40:00,152,0.0,0.0
2023-06-02 07:40:00,153,0.0,0.0
2023-06-02 07:40:00,154,240.0,141.003876
2023-06-02 07:40:00,155,0.0,0.0
2023-06-02 07:40:00,156,405.0,350.0
2023-06-02 07:40:00,158,0.0,0.0
2023-06-02 07:40:00,159,0.0,0.0
2023-06-02 07:40:00,160,0.0,0.0
2023-06-02 07:40:00,161,0.0,0.0
2023-06-02 07:40:00,162,0.0,0.0
2023-06-02 07:40:00,166,0.0,0.0
2023-06-02 07:40:00,167,0.0,0.0
2023-06-02 07:40:00,168,0.0,0.0
2023-06-02 07:40:00,169,0.0,0.0
2023-06-02 07:40:00,170,0.0,0.0
2023-06-02 07:40:00,171,0.0,0.0
2023-06-02 07:40:00,172,0.0,0.0
2023-06-02 07:40:00,173,0.0,0.0
2023-06-02 07:40:00,174,0.0,0.0
2023-06-02 07:40:00,175,295.0,162.0
2023-06-02 07:40:00,176,295.0,163.838593
2023-06-02 07:40:00,177,297.0,216.0
2023-06-02 07:40:00,178,0.0,0.0
2023-06-02 07:40:00,179,0.0,0.0
2023-06-02 07:40:00,180,0.0,0.0
2023-06-02 07:40:00,181,157.5,119.995728
2023-06-02 07:40:00,182,157.5,119.995728
2023-06-02 07:40:00,183,182.0,120.0
2023-06-02 07:40:00,184,0.0,0.0
2023-06-02 07:40:00,185,0.0,0.0
2023-06-02 07:40:00,186,0.0,0.0
2023-06-02 07:40:00,187,0.0,0.0
2023-06-02 07:40:00,188,0.0,0.0
2023-06-02 07:40:00,189,0.0,0.0
2023-06-02 07:40:00,190,1000.0,795.0
2023-06-02 07:40:00,191,1000.0,795.0
2023-06-02 07:40:00,193,0.0,0.0
2023-06-02 07:40:00,194,0.0,0.0
2023-06-02 07:40:00,195,0.0,0.0
2023-06-02 07:40:00,196,0.0,0.0
2023-06-02 07:40:00,197,0.0,0.0
2023-06-02 07:40:00,198,0.0,0.0
2023-06-02 07:40:00,200,0.0,0.0
2023-06-02 07:40:00,207,0.0,0.0
2023-06-02 07:40:00,208,0.0,0.0
2023-06-02 07:40:00,209,0.0,0.0
2023-06-02 07:40:00,210,0.0,0.0
2023-06-02 07:40:00,211,0.0,0.0
2023-06-02 07:40:00,212,0.0,0.0
2023-06-02 07:40:00,213,0.0,0.0
2023-06-02 07:40:00,214,0.0,0.0
2023-06-02 07:40:00,215,0.0,0.0
2023-06-02 07:40:00,216,0.0,0.0
2023-06-02 07:40:00,217,0.0,0.0
2023-06-02 07:40:00,218,27.0,20.99826
2023-06-02 07:40:00,219,0.0,0.0
2023-06-02 07:40:00,220,0.0,0.0
2023-06-02 07:40:00,231,0.0,0.0
2023-06-02 07:40:00,232,0.0,0.0
2023-06-02 07:40:00,233,0.0,0.0
2023-06-02 07:40:00,234,0.0,0.0
2023-06-02 07:40:00,237,0.0,0.0
2023-06-02 07:40:00,238,0.0,0.0
2023-06-02 07:40:00,240,292.0,200.0
2023-06-02 07:40:00,241,139.0,100.0
2023-06-02 07:40:00,242,0.0,0.0
2023-06-02 07:40:00,243,0.0,0.0
2023-06-02 07:40:00,244,0.0,0.0
2023-06-02 07:40:00,247,0.0,0.0
2023-06-02 07:40:00,248,0.0,0.0
2023-06-02 07:40:00,249,45.768532,0.0
2023-06-02 07:40:00,250,165.666672,99.279175
2023-06-02 07:40:00,251,41.208717,0.0
2023-06-02 07:40:00,252,84.333336,65.0
2023-06-02 07:40:00,253,0.0,0.0
2023-06-02 07:40:00,254,0.0,0.0
2023-06-02 07:40:00,255,253.5,175.0
2023-06-02 07:40:00,256,253.5,175.0
2023-06-02 07:40:00,257,264.0,222.0
2023-06-02 07:40:00,258,21.52446,0.0
2023-06-02 07:40:00,259,20.540335,0.0
2023-06-02 07:40:00,260,0.0,0.0
2023-06-02 07:40:00,264,10.0,5.000229
2023-06-02 07:40:00,265,0.0,0.0
2023-06-02 07:40:00,266,0.0,0.0
2023-06-02 07:40:00,267,0.0,0.0
2023-06-02 07:40:00,268,0.0,0.0
2023-06-02 07:40:00,269,0.0,0.0
2023-06-02 07:40:00,270,0.0,0.0
2023-06-02 07:40:00,271,0.0,0.0
2023-06-02 07:40:00,272,0.0,0.0
2023-06-02 07:40:00,273,0.0,0.0
2023-06-02 07:40:00,274,0.0,0.0
2023-06-02 07:40:00,275,0.0,0.0
2023-06-02 07:40:00,276,0.0,0.0
2023-06-02 07:40:00,277,0.0,0.0
2023-06-02 07:40:00,278,0.0,0.0
2023-06-02 07:40:00,279,0.0,0.0
2023-06-02 07:40:00,280,0.0,0.0
2023-06-02 07:40:00,281,0.0,0.0
2023-06-02 07:40:00,282,0.0,0.0
2023-06-02 07:40:00,283,0.0,0.0
2023-06-02 07:40:00,284,0.0,0.0
2023-06-02 07:40:00,285,165.0,100.0
2023-06-02 07:40:00,286,78.0,50.0
2023-06-02 07:40:00,287,0.0,0.0
2023-06-02 07:40:00,288,0.0,0.0
2023-06-02 07:40:00,289,0.0,0.0
2023-06-02 07:40:00,290,0.0,0.0
2023-06-02 07:40:00,291,0.0,0.0
2023-06-02 07:40:00,292,0.0,0.0
2023-06-02 07:40:00,293,0.0,0.0
2023-06-02 07:40:00,294,0.0,0.0
2023-06-02 07:40:00,299,0.0,0.0
2023-06-02 07:40:00,300,0.0,0.0
2023-06-02 07:40:00,301,183.0,133.0
2023-06-02 07:40:00,302,9.185314,0.0
2023-06-02 07:40:00,303,0.0,0.0
2023-06-02 07:40:00,304,102.0,64.499725
2023-06-02 07:40:00,305,389.0,310.000916
2023-06-02 07:40:00,306,370.0,297.007629
2023-06-02 07:40:00,307,304.807312,207.007019
2023-06-02 07:40:00,308,155.0,117.0
2023-06-02 07:40:00,309,155.0,117.0
2023-06-02 07:40:00,310,0.0,0.0
2023-06-02 07:40:00,311,0.0,0.0
2023-06-02 07:40:00,312,0.0,0.0
2023-06-02 07:40:00,313,0.0,0.0
2023-06-02 07:40:00,314,0.0,0.0
2023-06-02 07:40:00,315,0.0,0.0
2023-06-02 07:40:00,316,0.0,0.0
2023-06-02 07:40:00,317,0.0,0.0
2023-06-02 07:40:00,318,0.0,0.0
2023-06-02 07:40:00,319,0.0,0.0
2023-06-02 07:40:00,320,0.0,0.0
2023-06-02 07:40:00,321,0.0,0.0
2023-06-02 07:40:00,322,0.0,0.0
2023-06-02 07:40:00,323,172.5,122.0
2023-06-02 07:40:00,324,172.5,122.0
2023-06-02 07:40:00,325,175.0,136.0
2023-06-02 07:40:00,326,143.223343,135.0
2023-06-02 07:40:00,327,142.937241,135.0
2023-06-02 07:40:00,328,0.0,0.0
2023-06-02 07:40:00,329,0.0,0.0
2023-06-02 07:40:00,330,0.0,0.0
2023-06-02 07:40:00,331,815.968628,644.669189
2023-06-02 07:40:00,332,0.0,0.0
2023-06-02 07:40:00,333,0.0,0.0
2023-06-02 07:40:00,334,72.5,50.99826
2023-06-02 07:40:00,335,72.5,50.99826
2023-06-02 07:40:00,336,51.0,50.99826
2023-06-02 07:40:00,337,0.0,0.0
2023-06-02 07:40:00,338,0.0,0.0
2023-06-02 07:40:00,339,0.0,0.0
2023-06-02 07:40:00,340,818.0,679.53064
2023-06-02 07:40:00,341,817.0,678.078613
2023-06-02 07:40:00,342,166.0,135.0
2023-06-02 07:40:00,343,0.0,0.0
2023-06-02 07:40:00,344,0.0,0.0
2023-06-02 07:40:00,345,99.0,79.998932
2023-06-02 07:40:00,346,0.0,0.0
2023-06-02 07:40:00,347,163.0,163.0
2023-06-02 07:40:00,348,164.666672,119.991135
2023-06-02 07:40:00,349,0.0,0.0
2023-06-02 07:40:00,350,164.666672,119.991135
2023-06-02 07:40:00,351,192.0,119.991135
2023-06-02 07:40:00,352,0.0,0.0
2023-06-02 07:40:00,353,0.0,0.0
2023-06-02 07:40:00,354,0.0,0.0
2023-06-02 07:40:00,355,0.0,0.0
2023-06-02 07:40:00,356,0.0,0.0
2023-06-02 07:40:00,357,26.5,10.0
2023-06-02 07:40:00,358,20.000305,10.000153
2023-06-02 07:40:00,359,20.000305,10.000153
2023-06-02 07:40:00,360,0.0,0.0
2023-06-02 07:40:00,361,0.0,0.0
2023-06-02 07:40:00,362,23.0,7.0
2023-06-02 07:40:00,363,23.0,10.0
2023-06-02 07:40:00,364,724.041077,665.0
2023-06-02 07:40:00,365,0.0,0.0
2023-06-02 07:40:00,366,0.0,0.0
2023-06-02 07:40:00,367,388.638641,355.0
2023-06-02 07:40:00,368,0.0,0.0
2023-06-02 07:40:00,369,0.0,0.0
2023-06-02 07:40:00,370,0.0,0.0
2023-06-02 07:40:00,371,0.0,0.0
2023-06-02 07:40:00,372,0.0,0.0
2023-06-02 07:40:00,373,0.0,0.0
2023-06-02 07:40:00,374,0.0,0.0
2023-06-02 07:40:00,375,0.0,0.0
2023-06-02 07:40:00,376,0.0,0.0
2023-06-02 07:40:00,377,0.0,0.0
2023-06-02 07:40:00,378,0.0,0.0
2023-06-02 07:40:00,379,0.0,0.0
2023-06-02 07:40:00,380,0.0,0.0
2023-06-02 07:40:00,381,0.0,0.0
2023-06-02 07:40:00,382,0.0,0.0
2023-06-02 07:40:00,383,173.0,129.972046
2023-06-02 07:40:00,384,0.0,0.0
2023-06-02 07:40:00,385,282.0,188.018433
2023-06-02 07:40:00,386,282.0,188.583069
2023-06-02 07:40:00,387,277.0,204.0
2023-06-02 07:40:00,388,0.0,0.0
2023-06-02 07:40:00,389,0.0,0.0
2023-06-02 07:40:00,390,0.0,0.0
2023-06-02 07:40:00,419,304.0,160.002441
2023-06-02 07:40:00,420,304.0,160.002441
2023-06-02 07:40:00,421,273.0,160.002441
2023-06-02 07:40:00,422,266.0,186.0
2023-06-02 07:40:00,423,266.0,186.0
2023-06-02 07:40:00,432,307.0,220.0
2023-06-02 07:40:00,433,387.781281,267.0
2023-06-02 07:40:00,434,279.5,189.016327
2023-06-02 07:40:00,435,279.5,189.016327
2023-06-02 07:40:00,436,281.5,189.016327
2023-06-02 07:40:00,437,281.5,189.016327
2023-06-02 07:40:00,438,283.0,206.0
2023-06-02 07:40:00,439,285.0,206.0
2023-06-02 07:40:00,440,166.5,120.0
2023-06-02 07:40:00,441,166.5,120.0
2023-06-02 07:40:00,442,176.0,120.0
2023-06-02 07:40:00,443,0.0,0.0
2023-06-02 07:40:00,444,0.0,0.0
2023-06-02 07:40:00,450,230.0,226.0
2023-06-02 07:40:00,451,85.0,85.0
2023-06-02 07:40:00,452,250.0,130.094299
2023-06-02 07:40:00,453,136.0,85.0
2023-06-02 07:40:00,459,0.0,0.0
2023-06-02 07:40:00,467,10.75862,5.000153
2023-06-02 07:40:00,468,10.75862,4.000366
2023-06-02 07:40:00,469,0.0,0.0
2023-06-02 07:40:00,471,4.384935,0.0
2023-06-02 07:40:00,472,245.0,170.0
2023-06-02 07:40:00,473,121.0,90.0
2023-06-02 07:40:00,474,248.0,180.0
2023-06-02 07:40:00,475,106.0,90.0
2023-06-02 07:40:00,477,22.3703,0.0
2023-06-02 07:40:00,478,253.5,173.0
2023-06-02 07:40:00,479,131.0,81.0
2023-06-02 07:40:00,480,253.5,173.0
2023-06-02 07:40:00,481,0.0,0.0
2023-06-02 07:40:00,482,131.0,81.0
2023-06-02 07:40:00,485,0.0,0.0
2023-06-02 07:40:00,486,0.0,0.0
2023-06-02 07:40:00,487,0.0,0.0
2023-06-02 07:40:00,488,0.0,0.0
2023-06-02 07:40:00,489,999.0,795.0
2023-06-02 07:40:00,490,1002.0,795.0
2023-06-02 07:40:00,491,969.0,791.0
2023-06-02 07:40:00,492,0.0,0.0
2023-06-02 07:40:00,493,995.0,795.0
2023-06-02 07:40:00,494,994.0,795.0
2023-06-02 07:40:00,495,0.0,0.0
2023-06-02 07:40:00,496,300.0,200.0
2023-06-02 07:40:00,497,0.0,0.0
2023-06-02 07:40:00,498,0.0,0.0
2023-06-02 07:40:00,499,0.0,0.0
2023-06-02 07:40:00,501,297.5,167.006409
2023-06-02 07:40:00,502,167.0,167.0
2023-06-02 07:40:00,503,290.0,204.0
2023-06-02 07:40:00,507,0.0,0.0
2023-06-02 07:40:00,508,0.0,0.0
2023-06-02 07:40:00,511,0.0,0.0
2023-06-02 07:40:00,512,0.0,0.0
2023-06-02 07:40:00,513,338.0,150.0
2023-06-02 07:40:00,514,134.0,120.0
2023-06-02 07:40:00,516,0.0,0.0
2023-06-02 07:40:00,521,939.0,764.909973
2023-06-02 07:40:00,522,939.0,756.12085
2023-06-02 07:40:00,523,0.0,0.0
2023-06-02 07:40:00,524,0.0,0.0
2023-06-02 07:40:00,525,0.0,0.0
2023-06-02 07:40:00,526,0.0,0.0
2023-06-02 07:40:00,527,1357.0,1058.099976
2023-06-02 07:40:00,528,131.0,131.0
2023-06-02 07:40:00,529,831.519226,614.075623
2023-06-02 07:40:00,530,994.0,577.0
2023-06-02 07:40:00,533,0.0,0.0
2023-06-02 07:40:00,534,0.0,0.0
2023-06-02 07:40:00,535,0.0,0.0
2023-06-02 07:40:00,536,0.0,0.0
2023-06-02 07:40:00,537,0.0,0.0
2023-06-02 07:40:00,538,0.0,0.0
2023-06-02 07:40:00,539,363.0,174.0
2023-06-02 07:40:00,540,182.0,87.0
2023-06-02 07:40:00,541,0.0,0.0
2023-06-02 07:40:00,542,0.0,0.0
2023-06-02 07:40:00,544,0.0,0.0
2023-06-02 07:40:00,545,1012.0,795.0
2023-06-02 07:40:00,546,350.0,200.0
2023-06-02 07:40:00,547,397.0,200.0
2023-06-02 07:40:00,548,302.0,242.0
2023-06-02 07:40:00,549,275.0,101.834167
2023-06-02 07:40:00,550,128.0,50.917084
2023-06-02 07:40:00,552,0.0,0.0
2023-06-02 07:40:00,553,0.0,0.0
2023-06-02 07:45:00,1,0.0,0.0
2023-06-02 07:45:00,2,0.0,0.0
2023-06-02 07:45:00,3,391.956818,364.991486
2023-06-02 07:45:00,4,372.36972,364.991486
2023-06-02 07:45:00,5,395.682709,364.991486
2023-06-02 07:45:00,6,394.216034,364.991486
2023-06-02 07:45:00,7,0.0,0.0
2023-06-02 07:45:00,8,391.938812,364.991486
2023-06-02 07:45:00,9,425.226318,364.917023
2023-06-02 07:45:00,10,435.613892,364.32193
2023-06-02 07:45:00,11,0.0,0.0
2023-06-02 07:45:00,12,0.0,0.0
2023-06-02 07:45:00,15,416.445343,395.968506
2023-06-02 07:45:00,16,406.396362,397.708008
2023-06-02 07:45:00,17,380.062927,379.79483
2023-06-02 07:45:00,18,379.968414,379.968414
2023-06-02 07:45:00,27,615.0,615.0
2023-06-02 07:45:00,28,612.0,612.0
2023-06-02 07:45:00,29,612.0,612.0
2023-06-02 07:45:00,33,0.0,0.0
2023-06-02 07:45:00,36,998.0,795.0
2023-06-02 07:45:00,37,991.0,795.0
2023-06-02 07:45:00,43,0.0,0.0
2023-06-02 07:45:00,46,506.0,445.009064
2023-06-02 07:45:00,47,0.0,0.0
2023-06-02 07:45:00,48,432.616577,410.591827
2023-06-02 07:45:00,49,0.0,0.0
2023-06-02 07:45:00,50,0.0,0.0
2023-06-02 07:45:00,51,463.0,405.012726
2023-06-02 07:45:00,52,0.0,0.0
2023-06-02 07:45:00,53,0.0,0.0
2023-06-02 07:45:00,54,0.0,0.0
2023-06-02 07:45:00,55,0.0,0.0
2023-06-02 07:45:00,56,0.0,0.0
2023-06-02 07:45:00,57,0.0,0.0
2023-06-02 07:45:00,58,0.0,0.0
2023-06-02 07:45:00,59,0.0,0.0
2023-06-02 07:45:00,60,0.0,0.0
2023-06-02 07:45:00,61,0.0,0.0
2023-06-02 07:45:00,62,394.652985,294.652985
2023-06-02 07:45:00,63,0.0,0.0
2023-06-02 07:45:00,64,330.421082,280.956818
2023-06-02 07:45:00,65,0.0,0.0
2023-06-02 07:45:00,66,457.258453,335.409576
2023-06-02 07:45:00,67,367.290009,343.344391
2023-06-02 07:45:00,68,367.290009,325.119049
2023-06-02 07:45:00,69,754.215698,680.120117
2023-06-02 07:45:00,70,752.676453,670.506836
2023-06-02 07:45:00,71,0.0,0.0
2023-06-02 07:45:00,72,44.0,25.002136
2023-06-02 07:45:00,73,0.0,0.0
2023-06-02 07:45:00,74,0.0,0.0
2023-06-02 07:45:00,75,0.0,0.0
2023-06-02 07:45:00,76,0.0,0.0
2023-06-02 07:45:00,77,0.0,0.0
2023-06-02 07:45:00,78,0.0,0.0
2023-06-02 07:45:00,79,0.0,0.0
2023-06-02 07:45:00,80,0.0,0.0
2023-06-02 07:45:00,83,324.545105,320.328949
2023-06-02 07:45:00,84,359.506317,359.506317
2023-06-02 07:45:00,85,337.204437,320.0
2023-06-02 07:45:00,86,345.388947,320.0
2023-06-02 07:45:00,87,394.330383,329.757294
2023-06-02 07:45:00,88,0.0,0.0
2023-06-02 07:45:00,89,455.993927,380.018097
2023-06-02 07:45:00,90,0.0,0.0
2023-06-02 07:45:00,91,0.0,0.0
2023-06-02 07:45:00,92,836.359802,746.754395
2023-06-02 07:45:00,95,0.0,0.0
2023-06-02 07:45:00,96,0.0,0.0
2023-06-02 07:45:00,97,0.0,0.0
2023-06-02 07:45:00,98,0.0,0.0
2023-06-02 07:45:00,99,356.545319,261.0
2023-06-02 07:45:00,100,0.0,0.0
2023-06-02 07:45:00,101,0.0,0.0
2023-06-02 07:45:00,102,0.0,0.0
2023-06-02 07:45:00,103,0.0,0.0
2023-06-02 07:45:00,104,0.0,0.0
2023-06-02 07:45:00,105,0.0,0.0
2023-06-02 07:45:00,106,0.0,0.0
2023-06-02 07:45:00,107,0.0,0.0
2023-06-02 07:45:00,108,44.0,44.0
2023-06-02 07:45:00,112,0.0,0.0
2023-06-02 07:45:00,113,0.0,0.0
2023-06-02 07:45:00,114,0.0,0.0
2023-06-02 07:45:00,115,921.0,750.045654
2023-06-02 07:45:00,116,905.004761,750.045654
2023-06-02 07:45:00,117,0.0,0.0
2023-06-02 07:45:00,118,0.0,0.0
2023-06-02 07:45:00,119,100.0,60.000153
2023-06-02 07:45:00,120,100.0,60.000153
2023-06-02 07:45:00,126,0.0,0.0
2023-06-02 07:45:00,127,8.0,8.0
2023-06-02 07:45:00,128,1003.0,750.0
2023-06-02 07:45:00,129,1000.0,750.0
2023-06-02 07:45:00,130,0.0,0.0
2023-06-02 07:45:00,131,992.0,718.0
2023-06-02 07:45:00,132,959.0,758.0
2023-06-02 07:45:00,133,982.0,755.0
2023-06-02 07:45:00,134,180.707733,175.544724
2023-06-02 07:45:00,135,276.353058,210.0
2023-06-02 07:45:00,136,161.5,109.996994
2023-06-02 07:45:00,137,161.5,109.996994
2023-06-02 07:45:00,138,185.0,123.0
2023-06-02 07:45:00,139,0.0,0.0
2023-06-02 07:45:00,140,0.0,0.0
2023-06-02 07:45:00,141,0.0,0.0
2023-06-02 07:45:00,142,166.5,88.0
2023-06-02 07:45:00,143,166.5,88.907463
2023-06-02 07:45:00,144,175.0,104.0
2023-06-02 07:45:00,145,164.5,88.436272
2023-06-02 07:45:00,146,164.5,88.436272
2023-06-02 07:45:00,147,173.0,104.0
2023-06-02 07:45:00,150,0.0,0.0
2023-06-02 07:45:00,151,0.0,0.0
2023-06-02 07:45:00,152,0.0,0.0
2023-06-02 07:45:00,153,0.0,0.0
2023-06-02 07:45:00,154,240.0,141.003876
2023-06-02 07:45:00,155,0.0,0.0
2023-06-02 07:45:00,156,405.0,350.0
2023-06-02 07:45:00,158,0.0,0.0
2023-06-02 07:45:00,159,0.0,0.0
2023-06-02 07:45:00,160,0.0,0.0
2023-06-02 07:45:00,161,0.0,0.0
2023-06-02 07:45:00,162,0.0,0.0
2023-06-02 07:45:00,166,0.0,0.0
2023-06-02 07:45:00,167,0.0,0.0
2023-06-02 07:45:00,168,0.0,0.0
2023-06-02 07:45:00,169,0.0,0.0
2023-06-02 07:45:00,170,0.0,0.0
2023-06-02 07:45:00,171,0.0,0.0
2023-06-02 07:45:00,172,0.0,0.0
2023-06-02 07:45:00,173,0.0,0.0
2023-06-02 07:45:00,174,0.0,0.0
2023-06-02 07:45:00,175,295.0,162.0
2023-06-02 07:45:00,176,295.0,163.609711
2023-06-02 07:45:00,177,297.0,216.0
2023-06-02 07:45:00,178,0.0,0.0
2023-06-02 07:45:00,179,0.0,0.0
2023-06-02 07:45:00,180,0.0,0.0
2023-06-02 07:45:00,181,157.5,119.995728
2023-06-02 07:45:00,182,157.5,119.995728
2023-06-02 07:45:00,183,182.0,120.0
2023-06-02 07:45:00,184,0.0,0.0
2023-06-02 07:45:00,185,0.0,0.0
2023-06-02 07:45:00,186,0.0,0.0
2023-06-02 07:45:00,187,0.0,0.0
2023-06-02 07:45:00,188,0.0,0.0
2023-06-02 07:45:00,189,0.0,0.0
2023-06-02 07:45:00,190,1000.0,795.0
2023-06-02 07:45:00,191,1000.0,795.0
2023-06-02 07:45:00,193,0.0,0.0
2023-06-02 07:45:00,194,0.0,0.0
2023-06-02 07:45:00,195,0.0,0.0
2023-06-02 07:45:00,196,0.0,0.0
2023-06-02 07:45:00,197,0.0,0.0
2023-06-02 07:45:00,198,0.0,0.0
2023-06-02 07:45:00,200,0.0,0.0
2023-06-02 07:45:00,207,0.0,0.0
2023-06-02 07:45:00,208,0.0,0.0
2023-06-02 07:45:00,209,0.0,0.0
2023-06-02 07:45:00,210,0.0,0.0
2023-06-02 07:45:00,211,0.0,0.0
2023-06-02 07:45:00,212,0.0,0.0
2023-06-02 07:45:00,213,0.0,0.0
2023-06-02 07:45:00,214,0.0,0.0
2023-06-02 07:45:00,215,0.0,0.0
2023-06-02 07:45:00,216,0.0,0.0
2023-06-02 07:45:00,217,0.0,0.0
2023-06-02 07:45:00,218,27.0,20.99826
2023-06-02 07:45:00,219,0.0,0.0
2023-06-02 07:45:00,220,0.0,0.0
2023-06-02 07:45:00,231,0.0,0.0
2023-06-02 07:45:00,232,0.0,0.0
2023-06-02 07:45:00,233,0.0,0.0
2023-06-02 07:45:00,234,0.0,0.0
2023-06-02 07:45:00,237,0.0,0.0
2023-06-02 07:45:00,238,0.0,0.0
2023-06-02 07:45:00,240,292.0,200.0
2023-06-02 07:45:00,241,139.0,100.0
2023-06-02 07:45:00,242,0.0,0.0
2023-06-02 07:45:00,243,0.0,0.0
2023-06-02 07:45:00,244,0.0,0.0
2023-06-02 07:45:00,247,0.0,0.0
2023-06-02 07:45:00,248,0.0,0.0
2023-06-02 07:45:00,249,44.44632,0.0
2023-06-02 07:45:00,250,165.666672,99.370728
2023-06-02 07:45:00,251,40.731781,0.0
2023-06-02 07:45:00,252,84.333336,65.0
2023-06-02 07:45:00,253,0.0,0.0
2023-06-02 07:45:00,254,0.0,0.0
2023-06-02 07:45:00,255,253.5,175.0
2023-06-02 07:45:00,256,253.5,175.0
2023-06-02 07:45:00,257,264.0,222.0
2023-06-02 07:45:00,258,21.247236,0.0
2023-06-02 07:45:00,259,25.938936,0.0
2023-06-02 07:45:00,260,0.0,0.0
2023-06-02 07:45:00,264,10.0,5.000229
2023-06-02 07:45:00,265,0.0,0.0
2023-06-02 07:45:00,266,0.0,0.0
2023-06-02 07:45:00,267,0.0,0.0
2023-06-02 07:45:00,268,0.0,0.0
2023-06-02 07:45:00,269,0.0,0.0
2023-06-02 07:45:00,270,0.0,0.0
2023-06-02 07:45:00,271,0.0,0.0
2023-06-02 07:45:00,272,0.0,0.0
2023-06-02 07:45:00,273,0.0,0.0
2023-06-02 07:45:00,274,0.0,0.0
2023-06-02 07:45:00,275,0.0,0.0
2023-06-02 07:45:00,276,0.0,0.0
2023-06-02 07:45:00,277,0.0,0.0
2023-06-02 07:45:00,278,0.0,0.0
2023-06-02 07:45:00,279,0.0,0.0
2023-06-02 07:45:00,280,0.0,0.0
2023-06-02 07:45:00,281,0.0,0.0
2023-06-02 07:45:00,282,0.0,0.0
2023-06-02 07:45:00,283,0.0,0.0
2023-06-02 07:45:00,284,0.0,0.0
2023-06-02 07:45:00,285,165.0,100.0
2023-06-02 07:45:00,286,78.0,50.0
2023-06-02 07:45:00,287,0.0,0.0
2023-06-02 07:45:00,288,0.0,0.0
2023-06-02 07:45:00,289,0.0,0.0
2023-06-02 07:45:00,290,0.0,0.0
2023-06-02 07:45:00,291,0.0,0.0
2023-06-02 07:45:00,292,0.0,0.0
2023-06-02 07:45:00,293,0.0,0.0
2023-06-02 07:45:00,294,0.0,0.0
2023-06-02 07:45:00,299,0.0,0.0
2023-06-02 07:45:00,300,0.0,0.0
2023-06-02 07:45:00,301,183.0,133.0
2023-06-02 07:45:00,302,45.832691,0.0
2023-06-02 07:45:00,303,0.0,0.0
2023-06-02 07:45:00,304,102.0,64.499725
2023-06-02 07:45:00,305,389.0,310.000916
2023-06-02 07:45:00,306,370.0,297.007629
2023-06-02 07:45:00,307,304.842194,207.007019
2023-06-02 07:45:00,308,155.0,117.0
2023-06-02 07:45:00,309,155.0,117.0
2023-06-02 07:45:00,310,0.0,0.0
2023-06-02 07:45:00,311,0.0,0.0
2023-06-02 07:45:00,312,0.0,0.0
2023-06-02 07:45:00,313,0.0,0.0
2023-06-02 07:45:00,314,0.0,0.0
2023-06-02 07:45:00,315,0.0,0.0
2023-06-02 07:45:00,316,0.0,0.0
2023-06-02 07:45:00,317,0.0,0.0
2023-06-02 07:45:00,318,0.0,0.0
2023-06-02 07:45:00,319,0.0,0.0
2023-06-02 07:45:00,320,0.0,0.0
2023-06-02 07:45:00,321,0.0,0.0
2023-06-02 07:45:00,322,0.0,0.0
2023-06-02 07:45:00,323,172.5,122.0
2023-06-02 07:45:00,324,172.5,122.0
2023-06-02 07:45:00,325,175.0,136.0
2023-06-02 07:45:00,326,142.736954,135.0
2023-06-02 07:45:00,327,142.403183,135.0
2023-06-02 07:45:00,328,0.0,0.0
2023-06-02 07:45:00,329,0.0,0.0
2023-06-02 07:45:00,330,0.0,0.0
2023-06-02 07:45:00,331,815.968628,644.627686
2023-06-02 07:45:00,332,0.0,0.0
2023-06-02 07:45:00,333,0.0,0.0
2023-06-02 07:45:00,334,72.5,50.99826
2023-06-02 07:45:00,335,72.5,50.99826
2023-06-02 07:45:00,336,51.0,50.99826
2023-06-02 07:45:00,337,0.0,0.0
2023-06-02 07:45:00,338,0.0,0.0
2023-06-02 07:45:00,339,0.0,0.0
2023-06-02 07:45:00,340,818.0,679.986938
2023-06-02 07:45:00,341,817.0,678.700928
2023-06-02 07:45:00,342,166.0,135.0
2023-06-02 07:45:00,343,0.0,0.0
2023-06-02 07:45:00,344,0.0,0.0
2023-06-02 07:45:00,345,99.0,79.998932
2023-06-02 07:45:00,346,0.0,0.0
2023-06-02 07:45:00,347,163.0,163.0
2023-06-02 07:45:00,348,164.666672,119.991135
2023-06-02 07:45:00,349,0.0,0.0
2023-06-02 07:45:00,350,164.666672,119.991135
2023-06-02 07:45:00,351,192.0,119.991135
2023-06-02 07:45:00,352,0.0,0.0
2023-06-02 07:45:00,353,0.0,0.0
2023-06-02 07:45:00,354,0.0,0.0
2023-06-02 07:45:00,355,0.0,0.0
2023-06-02 07:45:00,356,0.0,0.0
2023-06-02 07:45:00,357,26.5,10.0
2023-06-02 07:45:00,358,20.000305,10.000153
2023-06-02 07:45:00,359,20.000305,10.000153
2023-06-02 07:45:00,360,0.0,0.0
2023-06-02 07:45:00,361,0.0,0.0
2023-06-02 07:45:00,362,23.0,7.0
2023-06-02 07:45:00,363,23.0,10.0
2023-06-02 07:45:00,364,724.041077,665.0
2023-06-02 07:45:00,365,0.0,0.0
2023-06-02 07:45:00,366,0.0,0.0
2023-06-02 07:45:00,367,388.638641,355.0
2023-06-02 07:45:00,368,0.0,0.0
2023-06-02 07:45:00,369,0.0,0.0
2023-06-02 07:45:00,370,0.0,0.0
2023-06-02 07:45:00,371,0.0,0.0
2023-06-02 07:45:00,372,0.0,0.0
2023-06-02 07:45:00,373,0.0,0.0
2023-06-02 07:45:00,374,0.0,0.0
2023-06-02 07:45:00,375,0.0,0.0
2023-06-02 07:45:00,376,0.0,0.0
2023-06-02 07:45:00,377,0.0,0.0
2023-06-02 07:45:00,378,0.0,0.0
2023-06-02 07:45:00,379,0.0,0.0
2023-06-02 07:45:00,380,0.0,0.0
2023-06-02 07:45:00,381,0.0,0.0
2023-06-02 07:45:00,382,0.0,0.0
2023-06-02 07:45:00,383,173.0,129.972046
2023-06-02 07:45:00,384,15.332399,0.0
2023-06-02 07:45:00,385,282.0,187.987915
2023-06-02 07:45:00,386,282.0,188.55249
2023-06-02 07:45:00,387,277.0,204.0
2023-06-02 07:45:00,388,0.0,0.0
2023-06-02 07:45:00,389,0.0,0.0
2023-06-02 07:45:00,390,0.0,0.0
2023-06-02 07:45:00,419,304.0,160.002441
2023-06-02 07:45:00,420,304.0,160.002441
2023-06-02 07:45:00,421,273.0,160.002441
2023-06-02 07:45:00,422,266.0,186.0
2023-06-02 07:45:00,423,266.0,186.0
2023-06-02 07:45:00,432,307.0,220.0
2023-06-02 07:45:00,433,385.22998,267.0
2023-06-02 07:45:00,434,279.5,189.016327
2023-06-02 07:45:00,435,279.5,189.016327
2023-06-02 07:45:00,436,281.5,189.016327
2023-06-02 07:45:00,437,281.5,189.016327
2023-06-02 07:45:00,438,283.0,206.0
2023-06-02 07:45:00,439,285.0,206.0
2023-06-02 07:45:00,440,166.5,120.0
2023-06-02 07:45:00,441,166.5,120.0
2023-06-02 07:45:00,442,176.0,120.0
2023-06-02 07:45:00,443,0.0,0.0
2023-06-02 07:45:00,444,0.0,0.0
2023-06-02 07:45:00,450,230.0,226.0
2023-06-02 07:45:00,451,85.0,85.0
2023-06-02 07:45:00,452,250.0,130.094299
2023-06-02 07:45:00,453,136.0,85.0
2023-06-02 07:45:00,459,0.0,0.0
2023-06-02 07:45:00,467,10.75862,5.000153
2023-06-02 07:45:00,468,10.75862,4.000366
2023-06-02 07:45:00,469,0.0,0.0
2023-06-02 07:45:00,471,4.489121,0.0
2023-06-02 07:45:00,472,245.0,170.0
2023-06-02 07:45:00,473,121.0,90.0
2023-06-02 07:45:00,474,248.0,180.0
2023-06-02 07:45:00,475,106.0,90.0
2023-06-02 07:45:00,477,70.169403,0.0
2023-06-02 07:45:00,478,253.5,173.0
2023-06-02 07:45:00,479,131.0,81.0
2023-06-02 07:45:00,480,253.5,173.0
2023-06-02 07:45:00,481,0.0,0.0
2023-06-02 07:45:00,482,131.0,81.0
2023-06-02 07:45:00,485,0.0,0.0
2023-06-02 07:45:00,486,0.0,0.0
2023-06-02 07:45:00,487,0.0,0.0
2023-06-02 07:45:00,488,0.0,0.0
2023-06-02 07:45:00,489,999.0,795.0
2023-06-02 07:45:00,490,1002.0,795.0
2023-06-02 07:45:00,491,969.0,791.0
2023-06-02 07:45:00,492,0.0,0.0
2023-06-02 07:45:00,493,995.0,795.0
2023-06-02 07:45:00,494,994.0,795.0
2023-06-02 07:45:00,495,0.0,0.0
2023-06-02 07:45:00,496,300.0,200.0
2023-06-02 07:45:00,497,0.0,0.0
2023-06-02 07:45:00,498,0.0,0.0
2023-06-02 07:45:00,499,0.0,0.0
2023-06-02 07:45:00,501,297.5,167.006409
2023-06-02 07:45:00,502,167.0,167.0
2023-06-02 07:45:00,503,290.0,204.0
2023-06-02 07:45:00,507,0.0,0.0
2023-06-02 07:45:00,508,0.0,0.0
2023-06-02 07:45:00,511,0.0,0.0
2023-06-02 07:45:00,512,0.0,0.0
2023-06-02 07:45:00,513,338.0,150.0
2023-06-02 07:45:00,514,134.0,120.0
2023-06-02 07:45:00,516,0.0,0.0
2023-06-02 07:45:00,521,939.0,761.611023
2023-06-02 07:45:00,522,939.0,749.526672
2023-06-02 07:45:00,523,0.0,0.0
2023-06-02 07:45:00,524,0.0,0.0
2023-06-02 07:45:00,525,0.0,0.0
2023-06-02 07:45:00,526,0.0,0.0
2023-06-02 07:45:00,527,1357.0,1058.099976
2023-06-02 07:45:00,528,131.0,131.0
2023-06-02 07:45:00,529,831.519226,602.912842
2023-06-02 07:45:00,530,994.0,577.0
2023-06-02 07:45:00,533,0.0,0.0
2023-06-02 07:45:00,534,0.0,0.0
2023-06-02 07:45:00,535,0.0,0.0
2023-06-02 07:45:00,536,0.0,0.0
2023-06-02 07:45:00,537,0.0,0.0
2023-06-02 07:45:00,538,0.0,0.0
2023-06-02 07:45:00,539,363.0,174.0
2023-06-02 07:45:00,540,182.0,87.0
2023-06-02 07:45:00,541,0.0,0.0
2023-06-02 07:45:00,542,0.0,0.0
2023-06-02 07:45:00,544,0.0,0.0
2023-06-02 07:45:00,545,1012.0,795.0
2023-06-02 07:45:00,546,350.0,200.0
2023-06-02 07:45:00,547,397.0,200.0
2023-06-02 07:45:00,548,302.0,242.0
2023-06-02 07:45:00,549,275.0,101.834167
2023-06-02 07:45:00,550,128.0,50.917084
2023-06-02 07:45:00,552,0.0,0.0
2023-06-02 07:45:00,553,0.0,0.0
2023-06-02 07:50:00,1,0.0,0.0
2023-06-02 07:50:00,2,0.0,0.0
2023-06-02 07:50:00,3,401.132538,364.991486
2023-06-02 07:50:00,4,376.67392,364.991486
2023-06-02 07:50:00,5,409.884674,364.991486
2023-06-02 07:50:00,6,398.524811,364.991486
2023-06-02 07:50:00,7,0.0,0.0
2023-06-02 07:50:00,8,396.389191,364.991486
2023-06-02 07:50:00,9,440.418091,364.917023
2023-06-02 07:50:00,10,441.51712,364.32193
2023-06-02 07:50:00,11,0.0,0.0
2023-06-02 07:50:00,12,0.0,0.0
2023-06-02 07:50:00,15,420.193817,396.151611
2023-06-02 07:50:00,16,419.592621,397.616455
2023-06-02 07:50:00,17,382.987427,379.79483
2023-06-02 07:50:00,18,379.968414,379.968414
2023-06-02 07:50:00,27,615.0,615.0
2023-06-02 07:50:00,28,612.0,612.0
2023-06-02 07:50:00,29,612.0,612.0
2023-06-02 07:50:00,33,0.0,0.0
2023-06-02 07:50:00,36,998.0,795.0
2023-06-02 07:50:00,37,991.0,795.0
2023-06-02 07:50:00,43,0.0,0.0
2023-06-02 07:50:00,46,506.0,445.009064
2023-06-02 07:50:00,47,0.0,0.0
2023-06-02 07:50:00,48,417.554993,410.616608
2023-06-02 07:50:00,49,0.0,0.0
2023-06-02 07:50:00,50,0.0,0.0
2023-06-02 07:50:00,51,463.0,405.012726
2023-06-02 07:50:00,52,0.0,0.0
2023-06-02 07:50:00,53,0.0,0.0
2023-06-02 07:50:00,54,0.0,0.0
2023-06-02 07:50:00,55,0.0,0.0
2023-06-02 07:50:00,56,0.0,0.0
2023-06-02 07:50:00,57,0.0,0.0
2023-06-02 07:50:00,58,0.0,0.0
2023-06-02 07:50:00,59,0.0,0.0
2023-06-02 07:50:00,60,0.0,0.0
2023-06-02 07:50:00,61,0.0,0.0
2023-06-02 07:50:00,62,395.488129,295.488129
2023-06-02 07:50:00,63,0.0,0.0
2023-06-02 07:50:00,64,328.934265,280.956818
2023-06-02 07:50:00,65,0.0,0.0
2023-06-02 07:50:00,66,457.258453,335.409576
2023-06-02 07:50:00,67,367.290009,343.344391
2023-06-02 07:50:00,68,347.038971,325.119049
2023-06-02 07:50:00,69,754.215698,680.17749
2023-06-02 07:50:00,70,752.676453,670.621338
2023-06-02 07:50:00,71,0.0,0.0
2023-06-02 07:50:00,72,44.0,25.002136
2023-06-02 07:50:00,73,0.0,0.0
2023-06-02 07:50:00,74,0.0,0.0
2023-06-02 07:50:00,75,0.0,0.0
2023-06-02 07:50:00,76,0.0,0.0
2023-06-02 07:50:00,77,0.0,0.0
2023-06-02 07:50:00,78,0.0,0.0
2023-06-02 07:50:00,79,0.0,0.0
2023-06-02 07:50:00,80,0.0,0.0
2023-06-02 07:50:00,83,340.034607,320.328949
2023-06-02 07:50:00,84,359.506317,359.506317
2023-06-02 07:50:00,85,343.647614,320.0
2023-06-02 07:50:00,86,344.078217,320.0
2023-06-02 07:50:00,87,390.87851,329.757294
2023-06-02 07:50:00,88,0.0,0.0
2023-06-02 07:50:00,89,455.993927,380.018097
2023-06-02 07:50:00,90,0.0,0.0
2023-06-02 07:50:00,91,0.0,0.0
2023-06-02 07:50:00,92,878.10968,746.845947
2023-06-02 07:50:00,95,0.0,0.0
2023-06-02 07:50:00,96,0.0,0.0
2023-06-02 07:50:00,97,0.0,0.0
2023-06-02 07:50:00,98,0.0,0.0
2023-06-02 07:50:00,99,355.290131,261.0
2023-06-02 07:50:00,100,0.0,0.0
2023-06-02 07:50:00,101,0.0,0.0
2023-06-02 07:50:00,102,0.0,0.0
2023-06-02 07:50:00,103,0.0,0.0
2023-06-02 07:50:00,104,0.0,0.0
2023-06-02 07:50:00,105,0.0,0.0
2023-06-02 07:50:00,106,0.0,0.0
2023-06-02 07:50:00,107,0.0,0.0
2023-06-02 07:50:00,108,44.0,44.0
2023-06-02 07:50:00,112,0.0,0.0
2023-06-02 07:50:00,113,0.0,0.0
2023-06-02 07:50:00,114,0.0,0.0
2023-06-02 07:50:00,115,921.0,750.045654
2023-06-02 07:50:00,116,891.304321,750.045654
2023-06-02 07:50:00,117,0.0,0.0
2023-06-02 07:50:00,118,0.0,0.0
2023-06-02 07:50:00,119,100.0,60.000153
2023-06-02 07:50:00,120,100.0,60.000153
2023-06-02 07:50:00,126,0.0,0.0
2023-06-02 07:50:00,127,8.0,8.0
2023-06-02 07:50:00,128,1003.0,750.0
2023-06-02 07:50:00,129,1000.0,750.0
2023-06-02 07:50:00,130,0.0,0.0
2023-06-02 07:50:00,131,992.0,718.0
2023-06-02 07:50:00,132,959.0,758.0
2023-06-02 07:50:00,133,982.0,755.0
2023-06-02 07:50:00,134,180.762268,175.504684
2023-06-02 07:50:00,135,265.188202,210.0
2023-06-02 07:50:00,136,161.5,109.996994
2023-06-02 07:50:00,137,161.5,109.996994
2023-06-02 07:50:00,138,185.0,123.0
2023-06-02 07:50:00,139,0.0,0.0
2023-06-02 07:50:00,140,0.0,0.0
2023-06-02 07:50:00,141,0.0,0.0
2023-06-02 07:50:00,142,166.5,88.0
2023-06-02 07:50:00,143,166.5,88.907463
2023-06-02 07:50:00,144,175.0,104.0
2023-06-02 07:50:00,145,164.5,88.436272
2023-06-02 07:50:00,146,164.5,88.436272
2023-06-02 07:50:00,147,173.0,104.0
2023-06-02 07:50:00,150,0.0,0.0
2023-06-02 07:50:00,151,0.0,0.0
2023-06-02 07:50:00,152,0.0,0.0
2023-06-02 07:50:00,153,0.0,0.0
2023-06-02 07:50:00,154,240.0,141.003876
2023-06-02 07:50:00,155,19.63504,0.0
2023-06-02 07:50:00,156,405.0,350.0
2023-06-02 07:50:00,158,0.0,0.0
2023-06-02 07:50:00,159,0.0,0.0
2023-06-02 07:50:00,160,0.0,0.0
2023-06-02 07:50:00,161,0.0,0.0
2023-06-02 07:50:00,162,0.0,0.0
2023-06-02 07:50:00,166,0.0,0.0
2023-06-02 07:50:00,167,0.0,0.0
2023-06-02 07:50:00,168,0.0,0.0
2023-06-02 07:50:00,169,0.0,0.0
2023-06-02 07:50:00,170,0.0,0.0
2023-06-02 07:50:00,171,0.0,0.0
2023-06-02 07:50:00,172,0.0,0.0
2023-06-02 07:50:00,173,0.0,0.0
2023-06-02 07:50:00,174,0.0,0.0
2023-06-02 07:50:00,175,295.0,162.0
2023-06-02 07:50:00,176,295.0,163.838593
2023-06-02 07:50:00,177,297.0,216.0
2023-06-02 07:50:00,178,0.0,0.0
2023-06-02 07:50:00,179,0.0,0.0
2023-06-02 07:50:00,180,0.0,0.0
2023-06-02 07:50:00,181,157.5,119.995728
2023-06-02 07:50:00,182,157.5,119.995728
2023-06-02 07:50:00,183,182.0,120.0
2023-06-02 07:50:00,184,0.0,0.0
2023-06-02 07:50:00,185,0.0,0.0
2023-06-02 07:50:00,186,0.0,0.0
2023-06-02 07:50:00,187,0.0,0.0
2023-06-02 07:50:00,188,0.0,0.0
2023-06-02 07:50:00,189,0.0,0.0
2023-06-02 07:50:00,190,1000.0,795.0
2023-06-02 07:50:00,191,1000.0,795.0
2023-06-02 07:50:00,193,0.0,0.0
2023-06-02 07:50:00,194,0.0,0.0
2023-06-02 07:50:00,195,0.0,0.0
2023-06-02 07:50:00,196,0.0,0.0
2023-06-02 07:50:00,197,0.0,0.0
2023-06-02 07:50:00,198,0.0,0.0
2023-06-02 07:50:00,200,0.0,0.0
2023-06-02 07:50:00,207,0.0,0.0
2023-06-02 07:50:00,208,0.0,0.0
2023-06-02 07:50:00,209,0.0,0.0
2023-06-02 07:50:00,210,0.0,0.0
2023-06-02 07:50:00,211,0.0,0.0
2023-06-02 07:50:00,212,0.0,0.0
2023-06-02 07:50:00,213,0.0,0.0
2023-06-02 07:50:00,214,0.0,0.0
2023-06-02 07:50:00,215,0.0,0.0
2023-06-02 07:50:00,216,0.0,0.0
2023-06-02 07:50:00,217,0.0,0.0
2023-06-02 07:50:00,218,27.0,20.99826
2023-06-02 07:50:00,219,0.0,0.0
2023-06-02 07:50:00,220,0.0,0.0
2023-06-02 07:50:00,231,0.0,0.0
2023-06-02 07:50:00,232,0.0,0.0
2023-06-02 07:50:00,233,0.0,0.0
2023-06-02 07:50:00,234,0.0,0.0
2023-06-02 07:50:00,237,0.0,0.0
2023-06-02 07:50:00,238,0.0,0.0
2023-06-02 07:50:00,240,292.0,200.0
2023-06-02 07:50:00,241,139.0,100.0
2023-06-02 07:50:00,242,0.0,0.0
2023-06-02 07:50:00,243,0.0,0.0
2023-06-02 07:50:00,244,0.0,0.0
2023-06-02 07:50:00,247,0.0,0.0
2023-06-02 07:50:00,248,0.0,0.0
2023-06-02 07:50:00,249,44.663452,0.0
2023-06-02 07:50:00,250,165.666672,99.279175
2023-06-02 07:50:00,251,40.65448,0.0
2023-06-02 07:50:00,252,84.333336,65.0
2023-06-02 07:50:00,253,0.0,0.0
2023-06-02 07:50:00,254,0.0,0.0
2023-06-02 07:50:00,255,253.5,175.0
2023-06-02 07:50:00,256,253.5,175.0
2023-06-02 07:50:00,257,264.0,222.0
2023-06-02 07:50:00,258,21.147631,0.0
2023-06-02 07:50:00,259,26.113823,0.0
2023-06-02 07:50:00,260,0.0,0.0
2023-06-02 07:50:00,264,10.0,5.000229
2023-06-02 07:50:00,265,0.0,0.0
2023-06-02 07:50:00,266,0.0,0.0
2023-06-02 07:50:00,267,0.0,0.0
2023-06-02 07:50:00,268,0.0,0.0
2023-06-02 07:50:00,269,0.0,0.0
2023-06-02 07:50:00,270,0.0,0.0
2023-06-02 07:50:00,271,0.0,0.0
2023-06-02 07:50:00,272,0.0,0.0
2023-06-02 07:50:00,273,0.0,0.0
2023-06-02 07:50:00,274,0.0,0.0
2023-06-02 07:50:00,275,0.0,0.0
2023-06-02 07:50:00,276,0.0,0.0
2023-06-02 07:50:00,277,0.0,0.0
2023-06-02 07:50:00,278,0.0,0.0
2023-06-02 07:50:00,279,0.0,0.0
2023-06-02 07:50:00,280,0.0,0.0
2023-06-02 07:50:00,281,0.0,0.0
2023-06-02 07:50:00,282,0.0,0.0
2023-06-02 07:50:00,283,0.0,0.0
2023-06-02 07:50:00,284,0.0,0.0
2023-06-02 07:50:00,285,165.0,100.0
2023-06-02 07:50:00,286,78.0,50.0
2023-06-02 07:50:00,287,0.0,0.0
2023-06-02 07:50:00,288,0.0,0.0
2023-06-02 07:50:00,289,0.0,0.0
2023-06-02 07:50:00,290,0.0,0.0
2023-06-02 07:50:00,291,0.0,0.0
2023-06-02 07:50:00,292,0.0,0.0
2023-06-02 07:50:00,293,0.0,0.0
2023-06-02 07:50:00,294,0.0,0.0
2023-06-02 07:50:00,299,0.0,0.0
2023-06-02 07:50:00,300,0.0,0.0
2023-06-02 07:50:00,301,183.0,133.0
2023-06-02 07:50:00,302,183.0,133.0
2023-06-02 07:50:00,303,0.0,0.0
2023-06-02 07:50:00,304,204.0,128.999451
2023-06-02 07:50:00,305,389.0,310.000916
2023-06-02 07:50:00,306,370.0,297.007629
2023-06-02 07:50:00,307,305.939331,207.007019
2023-06-02 07:50:00,308,155.0,117.0
2023-06-02 07:50:00,309,155.0,117.0
2023-06-02 07:50:00,310,0.0,0.0
2023-06-02 07:50:00,311,0.0,0.0
2023-06-02 07:50:00,312,0.0,0.0
2023-06-02 07:50:00,313,0.0,0.0
2023-06-02 07:50:00,314,0.0,0.0
2023-06-02 07:50:00,315,0.0,0.0
2023-06-02 07:50:00,316,0.0,0.0
2023-06-02 07:50:00,317,0.0,0.0
2023-06-02 07:50:00,318,0.0,0.0
2023-06-02 07:50:00,319,0.0,0.0
2023-06-02 07:50:00,320,0.0,0.0
2023-06-02 07:50:00,321,0.0,0.0
2023-06-02 07:50:00,322,0.0,0.0
2023-06-02 07:50:00,323,172.5,122.0
2023-06-02 07:50:00,324,172.5,122.0
2023-06-02 07:50:00,325,175.0,136.0
2023-06-02 07:50:00,326,142.956314,135.0
2023-06-02 07:50:00,327,142.088425,135.0
2023-06-02 07:50:00,328,0.0,0.0
2023-06-02 07:50:00,329,0.0,0.0
2023-06-02 07:50:00,330,0.0,0.0
2023-06-02 07:50:00,331,815.968628,644.669189
2023-06-02 07:50:00,332,0.0,0.0
2023-06-02 07:50:00,333,0.0,0.0
2023-06-02 07:50:00,334,72.5,50.99826
2023-06-02 07:50:00,335,72.5,50.99826
2023-06-02 07:50:00,336,51.0,50.99826
2023-06-02 07:50:00,337,0.0,0.0
2023-06-02 07:50:00,338,0.0,0.0
2023-06-02 07:50:00,339,0.0,0.0
2023-06-02 07:50:00,340,818.0,680.401855
2023-06-02 07:50:00,341,817.0,678.49353
2023-06-02 07:50:00,342,166.0,135.0
2023-06-02 07:50:00,343,0.0,0.0
2023-06-02 07:50:00,344,0.0,0.0
2023-06-02 07:50:00,345,99.0,79.998932
2023-06-02 07:50:00,346,0.0,0.0
2023-06-02 07:50:00,347,163.0,163.0
2023-06-02 07:50:00,348,164.666672,119.991135
2023-06-02 07:50:00,349,0.0,0.0
2023-06-02 07:50:00,350,164.666672,119.991135
2023-06-02 07:50:00,351,192.0,119.991135
2023-06-02 07:50:00,352,0.0,0.0
2023-06-02 07:50:00,353,0.0,0.0
2023-06-02 07:50:00,354,0.0,0.0
2023-06-02 07:50:00,355,0.0,0.0
2023-06-02 07:50:00,356,0.0,0.0
2023-06-02 07:50:00,357,26.5,10.0
2023-06-02 07:50:00,358,20.000305,10.000153
2023-06-02 07:50:00,359,20.000305,10.000153
2023-06-02 07:50:00,360,0.0,0.0
2023-06-02 07:50:00,361,0.0,0.0
2023-06-02 07:50:00,362,23.0,7.0
2023-06-02 07:50:00,363,23.0,10.0
2023-06-02 07:50:00,364,724.041077,665.0
2023-06-02 07:50:00,365,0.0,0.0
2023-06-02 07:50:00,366,0.0,0.0
2023-06-02 07:50:00,367,388.638641,355.0
2023-06-02 07:50:00,368,0.0,0.0
2023-06-02 07:50:00,369,0.0,0.0
2023-06-02 07:50:00,370,0.0,0.0
2023-06-02 07:50:00,371,0.0,0.0
2023-06-02 07:50:00,372,0.0,0.0
2023-06-02 07:50:00,373,0.0,0.0
2023-06-02 07:50:00,374,0.0,0.0
2023-06-02 07:50:00,375,0.0,0.0
2023-06-02 07:50:00,376,0.0,0.0
2023-06-02 07:50:00,377,0.0,0.0
2023-06-02 07:50:00,378,0.0,0.0
2023-06-02 07:50:00,379,0.0,0.0
2023-06-02 07:50:00,380,0.0,0.0
2023-06-02 07:50:00,381,0.0,0.0
2023-06-02 07:50:00,382,0.0,0.0
2023-06-02 07:50:00,383,173.0,129.972046
2023-06-02 07:50:00,384,94.5,64.986023
2023-06-02 07:50:00,385,282.0,187.987915
2023-06-02 07:50:00,386,282.0,188.735657
2023-06-02 07:50:00,387,277.0,204.0
2023-06-02 07:50:00,388,0.0,0.0
2023-06-02 07:50:00,389,0.0,0.0
2023-06-02 07:50:00,390,0.0,0.0
2023-06-02 07:50:00,419,304.0,160.002441
2023-06-02 07:50:00,420,304.0,160.002441
2023-06-02 07:50:00,421,273.0,160.002441
2023-06-02 07:50:00,422,266.0,186.0
2023-06-02 07:50:00,423,266.0,186.0
2023-06-02 07:50:00,432,307.0,220.0
2023-06-02 07:50:00,433,387.557861,267.0
2023-06-02 07:50:00,434,279.5,189.016327
2023-06-02 07:50:00,435,279.5,189.016327
2023-06-02 07:50:00,436,281.5,189.016327
2023-06-02 07:50:00,437,281.5,189.016327
2023-06-02 07:50:00,438,283.0,206.0
2023-06-02 07:50:00,439,285.0,206.0
2023-06-02 07:50:00,440,166.5,120.0
2023-06-02 07:50:00,441,166.5,120.0
2023-06-02 07:50:00,442,176.0,120.0
2023-06-02 07:50:00,443,0.0,0.0
2023-06-02 07:50:00,444,0.0,0.0
2023-06-02 07:50:00,450,230.0,226.0
2023-06-02 07:50:00,451,85.0,85.0
2023-06-02 07:50:00,452,250.0,130.094299
2023-06-02 07:50:00,453,136.0,85.0
2023-06-02 07:50:00,459,0.0,0.0
2023-06-02 07:50:00,467,10.75862,5.000153
2023-06-02 07:50:00,468,10.75862,4.000366
2023-06-02 07:50:00,469,0.0,0.0
2023-06-02 07:50:00,471,4.194396,0.0
2023-06-02 07:50:00,472,245.0,170.0
2023-06-02 07:50:00,473,121.0,90.0
2023-06-02 07:50:00,474,248.0,180.0
2023-06-02 07:50:00,475,106.0,90.0
2023-06-02 07:50:00,477,253.5,173.0
2023-06-02 07:50:00,478,253.5,173.0
2023-06-02 07:50:00,479,262.0,162.0
2023-06-02 07:50:00,480,253.5,173.0
2023-06-02 07:50:00,481,0.0,0.0
2023-06-02 07:50:00,482,131.0,81.0
2023-06-02 07:50:00,485,0.0,0.0
2023-06-02 07:50:00,486,0.0,0.0
2023-06-02 07:50:00,487,0.0,0.0
2023-06-02 07:50:00,488,0.0,0.0
2023-06-02 07:50:00,489,999.0,795.0
2023-06-02 07:50:00,490,1002.0,795.0
2023-06-02 07:50:00,491,969.0,791.0
2023-06-02 07:50:00,492,0.0,0.0
2023-06-02 07:50:00,493,995.0,795.0
2023-06-02 07:50:00,494,994.0,795.0
2023-06-02 07:50:00,495,0.0,0.0
2023-06-02 07:50:00,496,300.0,200.0
2023-06-02 07:50:00,497,0.0,0.0
2023-06-02 07:50:00,498,0.0,0.0
2023-06-02 07:50:00,499,0.0,0.0
2023-06-02 07:50:00,501,297.5,167.006409
2023-06-02 07:50:00,502,167.0,167.0
2023-06-02 07:50:00,503,290.0,204.0
2023-06-02 07:50:00,507,0.0,0.0
2023-06-02 07:50:00,508,0.0,0.0
2023-06-02 07:50:00,511,0.0,0.0
2023-06-02 07:50:00,512,0.0,0.0
2023-06-02 07:50:00,513,338.0,150.0
2023-06-02 07:50:00,514,134.0,120.0
2023-06-02 07:50:00,516,0.0,0.0
2023-06-02 07:50:00,521,939.0,769.050171
2023-06-02 07:50:00,522,939.0,757.102905
2023-06-02 07:50:00,523,0.0,0.0
2023-06-02 07:50:00,524,0.0,0.0
2023-06-02 07:50:00,525,0.0,0.0
2023-06-02 07:50:00,526,0.0,0.0
2023-06-02 07:50:00,527,1357.0,1058.099976
2023-06-02 07:50:00,528,131.0,131.0
2023-06-02 07:50:00,529,831.519226,609.36676
2023-06-02 07:50:00,530,994.0,577.0
2023-06-02 07:50:00,533,0.0,0.0
2023-06-02 07:50:00,534,0.0,0.0
2023-06-02 07:50:00,535,0.0,0.0
2023-06-02 07:50:00,536,0.0,0.0
2023-06-02 07:50:00,537,0.0,0.0
2023-06-02 07:50:00,538,0.0,0.0
2023-06-02 07:50:00,539,363.0,174.0
2023-06-02 07:50:00,540,182.0,87.0
2023-06-02 07:50:00,541,0.0,0.0
2023-06-02 07:50:00,542,0.0,0.0
2023-06-02 07:50:00,544,0.0,0.0
2023-06-02 07:50:00,545,1012.0,795.0
2023-06-02 07:50:00,546,350.0,200.0
2023-06-02 07:50:00,547,397.0,200.0
2023-06-02 07:50:00,548,302.0,242.0
2023-06-02 07:50:00,549,275.0,101.834167
2023-06-02 07:50:00,550,128.0,50.917084
2023-06-02 07:50:00,552,0.0,0.0
2023-06-02 07:50:00,553,0.0,0.0
2023-06-02 07:55:00,1,0.0,0.0
2023-06-02 07:55:00,2,0.0,0.0
2023-06-02 07:55:00,3,401.132538,364.991486
2023-06-02 07:55:00,4,376.67392,364.991486
2023-06-02 07:55:00,5,409.884674,364.991486
2023-06-02 07:55:00,6,398.524811,364.991486
2023-06-02 07:55:00,7,0.0,0.0
2023-06-02 07:55:00,8,396.389191,364.991486
2023-06-02 07:55:00,9,440.418091,364.917023
2023-06-02 07:55:00,10,441.51712,364.32193
2023-06-02 07:55:00,11,0.0,0.0
2023-06-02 07:55:00,12,0.0,0.0
2023-06-02 07:55:00,15,420.193817,396.151611
2023-06-02 07:55:00,16,419.592621,397.616455
2023-06-02 07:55:00,17,382.987427,379.79483
2023-06-02 07:55:00,18,379.968414,379.968414
2023-06-02 07:55:00,27,615.0,615.0
2023-06-02 07:55:00,28,612.0,612.0
2023-06-02 07:55:00,29,612.0,612.0
2023-06-02 07:55:00,33,0.0,0.0
2023-06-02 07:55:00,36,998.0,795.0
2023-06-02 07:55:00,37,991.0,795.0
2023-06-02 07:55:00,43,0.0,0.0
2023-06-02 07:55:00,46,506.0,445.009064
2023-06-02 07:55:00,47,0.0,0.0
2023-06-02 07:55:00,48,417.554993,410.616608
2023-06-02 07:55:00,49,0.0,0.0
2023-06-02 07:55:00,50,0.0,0.0
2023-06-02 07:55:00,51,463.0,405.012726
2023-06-02 07:55:00,52,0.0,0.0
2023-06-02 07:55:00,53,0.0,0.0
2023-06-02 07:55:00,54,0.0,0.0
2023-06-02 07:55:00,55,0.0,0.0
2023-06-02 07:55:00,56,0.0,0.0
2023-06-02 07:55:00,57,0.0,0.0
2023-06-02 07:55:00,58,0.0,0.0
2023-06-02 07:55:00,59,0.0,0.0
2023-06-02 07:55:00,60,0.0,0.0
2023-06-02 07:55:00,61,0.0,0.0
2023-06-02 07:55:00,62,395.488129,295.488129
2023-06-02 07:55:00,63,0.0,0.0
2023-06-02 07:55:00,64,328.934265,280.956818
2023-06-02 07:55:00,65,0.0,0.0
2023-06-02 07:55:00,66,457.258453,335.409576
2023-06-02 07:55:00,67,367.290009,343.344391
2023-06-02 07:55:00,68,347.038971,325.119049
2023-06-02 07:55:00,69,754.215698,680.17749
2023-06-02 07:55:00,70,752.676453,670.621338
2023-06-02 07:55:00,71,0.0,0.0
2023-06-02 07:55:00,72,44.0,25.002136
2023-06-02 07:55:00,73,0.0,0.0
2023-06-02 07:55:00,74,0.0,0.0
2023-06-02 07:55:00,75,0.0,0.0
2023-06-02 07:55:00,76,0.0,0.0
2023-06-02 07:55:00,77,0.0,0.0
2023-06-02 07:55:00,78,0.0,0.0
2023-06-02 07:55:00,79,0.0,0.0
2023-06-02 07:55:00,80,0.0,0.0
2023-06-02 07:55:00,83,340.034607,320.328949
2023-06-02 07:55:00,84,359.506317,359.506317
2023-06-02 07:55:00,85,343.647614,320.0
2023-06-02 07:55:00,86,344.078217,320.0
2023-06-02 07:55:00,87,390.87851,329.757294
2023-06-02 07:55:00,88,0.0,0.0
2023-06-02 07:55:00,89,455.993927,380.018097
2023-06-02 07:55:00,90,0.0,0.0
2023-06-02 07:55:00,91,0.0,0.0
2023-06-02 07:55:00,92,878.10968,746.845947
2023-06-02 07:55:00,95,0.0,0.0
2023-06-02 07:55:00,96,0.0,0.0
2023-06-02 07:55:00,97,0.0,0.0
2023-06-02 07:55:00,98,0.0,0.0
2023-06-02 07:55:00,99,355.290131,261.0
2023-06-02 07:55:00,100,0.0,0.0
2023-06-02 07:55:00,101,0.0,0.0
2023-06-02 07:55:00,102,0.0,0.0
2023-06-02 07:55:00,103,0.0,0.0
2023-06-02 07:55:00,104,0.0,0.0
2023-06-02 07:55:00,105,0.0,0.0
2023-06-02 07:55:00,106,0.0,0.0
2023-06-02 07:55:00,107,0.0,0.0
2023-06-02 07:55:00,108,44.0,44.0
2023-06-02 07:55:00,112,0.0,0.0
2023-06-02 07:55:00,113,0.0,0.0
2023-06-02 07:55:00,114,0.0,0.0
2023-06-02 07:55:00,115,921.0,750.045654
2023-06-02 07:55:00,116,891.304321,750.045654
2023-06-02 07:55:00,117,0.0,0.0
2023-06-02 07:55:00,118,0.0,0.0
2023-06-02 07:55:00,119,100.0,60.000153
2023-06-02 07:55:00,120,100.0,60.000153
2023-06-02 07:55:00,126,0.0,0.0
2023-06-02 07:55:00,127,8.0,8.0
2023-06-02 07:55:00,128,1003.0,750.0
2023-06-02 07:55:00,129,1000.0,750.0
2023-06-02 07:55:00,130,0.0,0.0
2023-06-02 07:55:00,131,992.0,718.0
2023-06-02 07:55:00,132,959.0,758.0
2023-06-02 07:55:00,133,982.0,755.0
2023-06-02 07:55:00,134,180.762268,175.504684
2023-06-02 07:55:00,135,265.188202,210.0
2023-06-02 07:55:00,136,161.5,109.996994
2023-06-02 07:55:00,137,161.5,109.996994
2023-06-02 07:55:00,138,185.0,123.0
2023-06-02 07:55:00,139,0.0,0.0
2023-06-02 07:55:00,140,0.0,0.0
2023-06-02 07:55:00,141,0.0,0.0
2023-06-02 07:55:00,142,166.5,88.0
2023-06-02 07:55:00,143,166.5,88.907463
2023-06-02 07:55:00,144,175.0,104.0
2023-06-02 07:55:00,145,164.5,88.436272
2023-06-02 07:55:00,146,164.5,88.436272
2023-06-02 07:55:00,147,173.0,104.0
2023-06-02 07:55:00,150,0.0,0.0
2023-06-02 07:55:00,151,0.0,0.0
2023-06-02 07:55:00,152,0.0,0.0
2023-06-02 07:55:00,153,0.0,0.0
2023-06-02 07:55:00,154,240.0,141.003876
2023-06-02 07:55:00,155,19.63504,0.0
2023-06-02 07:55:00,156,405.0,350.0
2023-06-02 07:55:00,158,0.0,0.0
2023-06-02 07:55:00,159,0.0,0.0
2023-06-02 07:55:00,160,0.0,0.0
2023-06-02 07:55:00,161,0.0,0.0
2023-06-02 07:55:00,162,0.0,0.0
2023-06-02 07:55:00,166,0.0,0.0
2023-06-02 07:55:00,167,0.0,0.0
2023-06-02 07:55:00,168,0.0,0.0
2023-06-02 07:55:00,169,0.0,0.0
2023-06-02 07:55:00,170,0.0,0.0
2023-06-02 07:55:00,171,0.0,0.0
2023-06-02 07:55:00,172,0.0,0.0
2023-06-02 07:55:00,173,0.0,0.0
2023-06-02 07:55:00,174,0.0,0.0
2023-06-02 07:55:00,175,295.0,162.0
2023-06-02 07:55:00,176,295.0,163.838593
2023-06-02 07:55:00,177,297.0,216.0
2023-06-02 07:55:00,178,0.0,0.0
2023-06-02 07:55:00,179,0.0,0.0
2023-06-02 07:55:00,180,0.0,0.0
2023-06-02 07:55:00,181,157.5,119.995728
2023-06-02 07:55:00,182,157.5,119.995728
2023-06-02 07:55:00,183,182.0,120.0
2023-06-02 07:55:00,184,0.0,0.0
2023-06-02 07:55:00,185,0.0,0.0
2023-06-02 07:55:00,186,0.0,0.0
2023-06-02 07:55:00,187,0.0,0.0
2023-06-02 07:55:00,188,0.0,0.0
2023-06-02 07:55:00,189,0.0,0.0
2023-06-02 07:55:00,190,1000.0,795.0
2023-06-02 07:55:00,191,1000.0,795.0
2023-06-02 07:55:00,193,0.0,0.0
2023-06-02 07:55:00,194,0.0,0.0
2023-06-02 07:55:00,195,0.0,0.0
2023-06-02 07:55:00,196,0.0,0.0
2023-06-02 07:55:00,197,0.0,0.0
2023-06-02 07:55:00,198,0.0,0.0
2023-06-02 07:55:00,200,0.0,0.0
2023-06-02 07:55:00,207,0.0,0.0
2023-06-02 07:55:00,208,0.0,0.0
2023-06-02 07:55:00,209,0.0,0.0
2023-06-02 07:55:00,210,0.0,0.0
2023-06-02 07:55:00,211,0.0,0.0
2023-06-02 07:55:00,212,0.0,0.0
2023-06-02 07:55:00,213,0.0,0.0
2023-06-02 07:55:00,214,0.0,0.0
2023-06-02 07:55:00,215,0.0,0.0
2023-06-02 07:55:00,216,0.0,0.0
2023-06-02 07:55:00,217,0.0,0.0
2023-06-02 07:55:00,218,27.0,20.99826
2023-06-02 07:55:00,219,0.0,0.0
2023-06-02 07:55:00,220,0.0,0.0
2023-06-02 07:55:00,231,0.0,0.0
2023-06-02 07:55:00,232,0.0,0.0
2023-06-02 07:55:00,233,0.0,0.0
2023-06-02 07:55:00,234,0.0,0.0
2023-06-02 07:55:00,237,0.0,0.0
2023-06-02 07:55:00,238,0.0,0.0
2023-06-02 07:55:00,240,292.0,200.0
2023-06-02 07:55:00,241,139.0,100.0
2023-06-02 07:55:00,242,0.0,0.0
2023-06-02 07:55:00,243,0.0,0.0
2023-06-02 07:55:00,244,0.0,0.0
2023-06-02 07:55:00,247,0.0,0.0
2023-06-02 07:55:00,248,0.0,0.0
2023-06-02 07:55:00,249,44.663452,0.0
2023-06-02 07:55:00,250,165.666672,99.279175
2023-06-02 07:55:00,251,40.65448,0.0
2023-06-02 07:55:00,252,84.333336,65.0
2023-06-02 07:55:00,253,0.0,0.0
2023-06-02 07:55:00,254,0.0,0.0
2023-06-02 07:55:00,255,253.5,175.0
2023-06-02 07:55:00,256,253.5,175.0
2023-06-02 07:55:00,257,264.0,222.0
2023-06-02 07:55:00,258,21.147631,0.0
2023-06-02 07:55:00,259,26.113823,0.0
2023-06-02 07:55:00,260,0.0,0.0
2023-06-02 07:55:00,264,10.0,5.000229
2023-06-02 07:55:00,265,0.0,0.0
2023-06-02 07:55:00,266,0.0,0.0
2023-06-02 07:55:00,267,0.0,0.0
2023-06-02 07:55:00,268,0.0,0.0
2023-06-02 07:55:00,269,0.0,0.0
2023-06-02 07:55:00,270,0.0,0.0
2023-06-02 07:55:00,271,0.0,0.0
2023-06-02 07:55:00,272,0.0,0.0
2023-06-02 07:55:00,273,0.0,0.0
2023-06-02 07:55:00,274,0.0,0.0
2023-06-02 07:55:00,275,0.0,0.0
2023-06-02 07:55:00,276,0.0,0.0
2023-06-02 07:55:00,277,0.0,0.0
2023-06-02 07:55:00,278,0.0,0.0
2023-06-02 07:55:00,279,0.0,0.0
2023-06-02 07:55:00,280,0.0,0.0
2023-06-02 07:55:00,281,0.0,0.0
2023-06-02 07:55:00,282,0.0,0.0
2023-06-02 07:55:00,283,0.0,0.0
2023-06-02 07:55:00,284,0.0,0.0
2023-06-02 07:55:00,285,165.0,100.0
2023-06-02 07:55:00,286,78.0,50.0
2023-06-02 07:55:00,287,0.0,0.0
2023-06-02 07:55:00,288,0.0,0.0
2023-06-02 07:55:00,289,0.0,0.0
2023-06-02 07:55:00,290,0.0,0.0
2023-06-02 07:55:00,291,0.0,0.0
2023-06-02 07:55:00,292,0.0,0.0
2023-06-02 07:55:00,293,0.0,0.0
2023-06-02 07:55:00,294,0.0,0.0
2023-06-02 07:55:00,299,0.0,0.0
2023-06-02 07:55:00,300,0.0,0.0
2023-06-02 07:55:00,301,183.0,133.0
2023-06-02 07:55:00,302,183.0,133.0
2023-06-02 07:55:00,303,0.0,0.0
2023-06-02 07:55:00,304,204.0,128.999451
2023-06-02 07:55:00,305,389.0,310.000916
2023-06-02 07:55:00,306,370.0,297.007629
2023-06-02 07:55:00,307,305.939331,207.007019
2023-06-02 07:55:00,308,155.0,117.0
2023-06-02 07:55:00,309,155.0,117.0
2023-06-02 07:55:00,310,0.0,0.0
2023-06-02 07:55:00,311,0.0,0.0
2023-06-02 07:55:00,312,0.0,0.0
2023-06-02 07:55:00,313,0.0,0.0
2023-06-02 07:55:00,314,0.0,0.0
2023-06-02 07:55:00,315,0.0,0.0
2023-06-02 07:55:00,316,0.0,0.0
2023-06-02 07:55:00,317,0.0,0.0
2023-06-02 07:55:00,318,0.0,0.0
2023-06-02 07:55:00,319,0.0,0.0
2023-06-02 07:55:00,320,0.0,0.0
2023-06-02 07:55:00,321,0.0,0.0
2023-06-02 07:55:00,322,0.0,0.0
2023-06-02 07:55:00,323,172.5,122.0
2023-06-02 07:55:00,324,172.5,122.0
2023-06-02 07:55:00,325,175.0,136.0
2023-06-02 07:55:00,326,142.956314,135.0
2023-06-02 07:55:00,327,142.088425,135.0
2023-06-02 07:55:00,328,0.0,0.0
2023-06-02 07:55:00,329,0.0,0.0
2023-06-02 07:55:00,330,0.0,0.0
2023-06-02 07:55:00,331,815.968628,644.669189
2023-06-02 07:55:00,332,0.0,0.0
2023-06-02 07:55:00,333,0.0,0.0
2023-06-02 07:55:00,334,72.5,50.99826
2023-06-02 07:55:00,335,72.5,50.99826
2023-06-02 07:55:00,336,51.0,50.99826
2023-06-02 07:55:00,337,0.0,0.0
2023-06-02 07:55:00,338,0.0,0.0
2023-06-02 07:55:00,339,0.0,0.0
2023-06-02 07:55:00,340,818.0,680.401855
2023-06-02 07:55:00,341,817.0,678.49353
2023-06-02 07:55:00,342,166.0,135.0
2023-06-02 07:55:00,343,0.0,0.0
2023-06-02 07:55:00,344,0.0,0.0
2023-06-02 07:55:00,345,99.0,79.998932
2023-06-02 07:55:00,346,0.0,0.0
2023-06-02 07:55:00,347,163.0,163.0
2023-06-02 07:55:00,348,164.666672,119.991135
2023-06-02 07:55:00,349,0.0,0.0
2023-06-02 07:55:00,350,164.666672,119.991135
2023-06-02 07:55:00,351,192.0,119.991135
2023-06-02 07:55:00,352,0.0,0.0
2023-06-02 07:55:00,353,0.0,0.0
2023-06-02 07:55:00,354,0.0,0.0
2023-06-02 07:55:00,355,0.0,0.0
2023-06-02 07:55:00,356,0.0,0.0
2023-06-02 07:55:00,357,26.5,10.0
2023-06-02 07:55:00,358,20.000305,10.000153
2023-06-02 07:55:00,359,20.000305,10.000153
2023-06-02 07:55:00,360,0.0,0.0
2023-06-02 07:55:00,361,0.0,0.0
2023-06-02 07:55:00,362,23.0,7.0
2023-06-02 07:55:00,363,23.0,10.0
2023-06-02 07:55:00,364,724.041077,665.0
2023-06-02 07:55:00,365,0.0,0.0
2023-06-02 07:55:00,366,0.0,0.0
2023-06-02 07:55:00,367,388.638641,355.0
2023-06-02 07:55:00,368,0.0,0.0
2023-06-02 07:55:00,369,0.0,0.0
2023-06-02 07:55:00,370,0.0,0.0
2023-06-02 07:55:00,371,0.0,0.0
2023-06-02 07:55:00,372,0.0,0.0
2023-06-02 07:55:00,373,0.0,0.0
2023-06-02 07:55:00,374,0.0,0.0
2023-06-02 07:55:00,375,0.0,0.0
2023-06-02 07:55:00,376,0.0,0.0
2023-06-02 07:55:00,377,0.0,0.0
2023-06-02 07:55:00,378,0.0,0.0
2023-06-02 07:55:00,379,0.0,0.0
2023-06-02 07:55:00,380,0.0,0.0
2023-06-02 07:55:00,381,0.0,0.0
2023-06-02 07:55:00,382,0.0,0.0
2023-06-02 07:55:00,383,173.0,129.972046
2023-06-02 07:55:00,384,94.5,64.986023
2023-06-02 07:55:00,385,282.0,187.987915
2023-06-02 07:55:00,386,282.0,188.735657
2023-06-02 07:55:00,387,277.0,204.0
2023-06-02 07:55:00,388,0.0,0.0
2023-06-02 07:55:00,389,0.0,0.0
2023-06-02 07:55:00,390,0.0,0.0
2023-06-02 07:55:00,419,304.0,160.002441
2023-06-02 07:55:00,420,304.0,160.002441
2023-06-02 07:55:00,421,273.0,160.002441
2023-06-02 07:55:00,422,266.0,186.0
2023-06-02 07:55:00,423,266.0,186.0
2023-06-02 07:55:00,432,307.0,220.0
2023-06-02 07:55:00,433,387.557861,267.0
2023-06-02 07:55:00,434,279.5,189.016327
2023-06-02 07:55:00,435,279.5,189.016327
2023-06-02 07:55:00,436,281.5,189.016327
2023-06-02 07:55:00,437,281.5,189.016327
2023-06-02 07:55:00,438,283.0,206.0
2023-06-02 07:55:00,439,285.0,206.0
2023-06-02 07:55:00,440,166.5,120.0
2023-06-02 07:55:00,441,166.5,120.0
2023-06-02 07:55:00,442,176.0,120.0
2023-06-02 07:55:00,443,0.0,0.0
2023-06-02 07:55:00,444,0.0,0.0
2023-06-02 07:55:00,450,230.0,226.0
2023-06-02 07:55:00,451,85.0,85.0
2023-06-02 07:55:00,452,250.0,130.094299
2023-06-02 07:55:00,453,136.0,85.0
2023-06-02 07:55:00,459,0.0,0.0
2023-06-02 07:55:00,467,10.75862,5.000153
2023-06-02 07:55:00,468,10.75862,4.000366
2023-06-02 07:55:00,469,0.0,0.0
2023-06-02 07:55:00,471,4.194396,0.0
2023-06-02 07:55:00,472,245.0,170.0
2023-06-02 07:55:00,473,121.0,90.0
2023-06-02 07:55:00,474,248.0,180.0
2023-06-02 07:55:00,475,106.0,90.0
2023-06-02 07:55:00,477,253.5,173.0
2023-06-02 07:55:00,478,253.5,173.0
2023-06-02 07:55:00,479,262.0,162.0
2023-06-02 07:55:00,480,253.5,173.0
2023-06-02 07:55:00,481,0.0,0.0
2023-06-02 07:55:00,482,131.0,81.0
2023-06-02 07:55:00,485,0.0,0.0
2023-06-02 07:55:00,486,0.0,0.0
2023-06-02 07:55:00,487,0.0,0.0
2023-06-02 07:55:00,488,0.0,0.0
2023-06-02 07:55:00,489,999.0,795.0
2023-06-02 07:55:00,490,1002.0,795.0
2023-06-02 07:55:00,491,969.0,791.0
2023-06-02 07:55:00,492,0.0,0.0
2023-06-02 07:55:00,493,995.0,795.0
2023-06-02 07:55:00,494,994.0,795.0
2023-06-02 07:55:00,495,0.0,0.0
2023-06-02 07:55:00,496,300.0,200.0
2023-06-02 07:55:00,497,0.0,0.0
2023-06-02 07:55:00,498,0.0,0.0
2023-06-02 07:55:00,499,0.0,0.0
2023-06-02 07:55:00,501,297.5,167.006409
2023-06-02 07:55:00,502,167.0,167.0
2023-06-02 07:55:00,503,290.0,204.0
2023-06-02 07:55:00,507,0.0,0.0
2023-06-02 07:55:00,508,0.0,0.0
2023-06-02 07:55:00,511,0.0,0.0
2023-06-02 07:55:00,512,0.0,0.0
2023-06-02 07:55:00,513,338.0,150.0
2023-06-02 07:55:00,514,134.0,120.0
2023-06-02 07:55:00,516,0.0,0.0
2023-06-02 07:55:00,521,939.0,769.050171
2023-06-02 07:55:00,522,939.0,757.102905
2023-06-02 07:55:00,523,0.0,0.0
2023-06-02 07:55:00,524,0.0,0.0
2023-06-02 07:55:00,525,0.0,0.0
2023-06-02 07:55:00,526,0.0,0.0
2023-06-02 07:55:00,527,1357.0,1058.099976
2023-06-02 07:55:00,528,131.0,131.0
2023-06-02 07:55:00,529,831.519226,609.36676
2023-06-02 07:55:00,530,994.0,577.0
2023-06-02 07:55:00,533,0.0,0.0
2023-06-02 07:55:00,534,0.0,0.0
2023-06-02 07:55:00,535,0.0,0.0
2023-06-02 07:55:00,536,0.0,0.0
2023-06-02 07:55:00,537,0.0,0.0
2023-06-02 07:55:00,538,0.0,0.0
2023-06-02 07:55:00,539,363.0,174.0
2023-06-02 07:55:00,540,182.0,87.0
2023-06-02 07:55:00,541,0.0,0.0
2023-06-02 07:55:00,542,0.0,0.0
2023-06-02 07:55:00,544,0.0,0.0
2023-06-02 07:55:00,545,1012.0,795.0
2023-06-02 07:55:00,546,350.0,200.0
2023-06-02 07:55:00,547,397.0,200.0
2023-06-02 07:55:00,548,302.0,242.0
2023-06-02 07:55:00,549,275.0,101.834167
2023-06-02 07:55:00,550,128.0,50.917084
2023-06-02 07:55:00,552,0.0,0.0
2023-06-02 07:55:00,553,0.0,0.0
2023-06-02 08:00:00,1,0.0,0.0
2023-06-02 08:00:00,2,0.0,0.0
2023-06-02 08:00:00,3,408.374512,364.991486
2023-06-02 08:00:00,4,397.672455,364.991486
2023-06-02 08:00:00,5,413.396332,364.991486
2023-06-02 08:00:00,6,399.168579,364.991486
2023-06-02 08:00:00,7,0.0,0.0
2023-06-02 08:00:00,8,401.469604,364.991486
2023-06-02 08:00:00,9,438.820526,364.917023
2023-06-02 08:00:00,10,443.268341,364.32193
2023-06-02 08:00:00,11,0.0,0.0
2023-06-02 08:00:00,12,0.0,0.0
2023-06-02 08:00:00,15,426.020569,395.968506
2023-06-02 08:00:00,16,423.705231,397.456299
2023-06-02 08:00:00,17,380.294128,379.819733
2023-06-02 08:00:00,18,379.968414,379.968414
2023-06-02 08:00:00,27,615.0,615.0
2023-06-02 08:00:00,28,612.0,612.0
2023-06-02 08:00:00,29,612.0,612.0
2023-06-02 08:00:00,33,0.0,0.0
2023-06-02 08:00:00,36,998.0,795.0
2023-06-02 08:00:00,37,991.0,795.0
2023-06-02 08:00:00,43,0.0,0.0
2023-06-02 08:00:00,46,506.0,445.009064
2023-06-02 08:00:00,47,0.0,0.0
2023-06-02 08:00:00,48,410.882782,410.616608
2023-06-02 08:00:00,49,0.0,0.0
2023-06-02 08:00:00,50,0.0,0.0
2023-06-02 08:00:00,51,463.0,405.012726
2023-06-02 08:00:00,52,0.0,0.0
2023-06-02 08:00:00,53,0.0,0.0
2023-06-02 08:00:00,54,0.0,0.0
2023-06-02 08:00:00,55,0.0,0.0
2023-06-02 08:00:00,56,0.0,0.0
2023-06-02 08:00:00,57,0.0,0.0
2023-06-02 08:00:00,58,0.0,0.0
2023-06-02 08:00:00,59,0.0,0.0
2023-06-02 08:00:00,60,0.0,0.0
2023-06-02 08:00:00,61,0.0,0.0
2023-06-02 08:00:00,62,396.357635,296.357635
2023-06-02 08:00:00,63,0.0,0.0
2023-06-02 08:00:00,64,329.806152,280.956818
2023-06-02 08:00:00,65,0.0,0.0
2023-06-02 08:00:00,66,457.258453,335.409576
2023-06-02 08:00:00,67,367.290009,343.344391
2023-06-02 08:00:00,68,347.038971,325.119049
2023-06-02 08:00:00,69,754.215698,680.17749
2023-06-02 08:00:00,70,752.676453,670.621338
2023-06-02 08:00:00,71,0.0,0.0
2023-06-02 08:00:00,72,44.0,25.002136
2023-06-02 08:00:00,73,0.0,0.0
2023-06-02 08:00:00,74,0.0,0.0
2023-06-02 08:00:00,75,0.0,0.0
2023-06-02 08:00:00,76,0.0,0.0
2023-06-02 08:00:00,77,0.0,0.0
2023-06-02 08:00:00,78,0.0,0.0
2023-06-02 08:00:00,79,0.0,0.0
2023-06-02 08:00:00,80,0.0,0.0
2023-06-02 08:00:00,83,348.926971,320.328949
2023-06-02 08:00:00,84,376.298004,359.506317
2023-06-02 08:00:00,85,350.673065,320.0
2023-06-02 08:00:00,86,352.683258,320.0
2023-06-02 08:00:00,87,386.42337,329.757294
2023-06-02 08:00:00,88,0.0,0.0
2023-06-02 08:00:00,89,455.993927,380.018097
2023-06-02 08:00:00,90,0.0,0.0
2023-06-02 08:00:00,91,0.0,0.0
2023-06-02 08:00:00,92,872.270752,746.662842
2023-06-02 08:00:00,95,0.0,0.0
2023-06-02 08:00:00,96,0.0,0.0
2023-06-02 08:00:00,97,0.0,0.0
2023-06-02 08:00:00,98,0.0,0.0
2023-06-02 08:00:00,99,355.326599,261.0
2023-06-02 08:00:00,100,0.0,0.0
2023-06-02 08:00:00,101,0.0,0.0
2023-06-02 08:00:00,102,0.0,0.0
2023-06-02 08:00:00,103,0.0,0.0
2023-06-02 08:00:00,104,0.0,0.0
2023-06-02 08:00:00,105,0.0,0.0
2023-06-02 08:00:00,106,0.0,0.0
2023-06-02 08:00:00,107,0.0,0.0
2023-06-02 08:00:00,108,44.0,44.0
2023-06-02 08:00:00,112,0.0,0.0
2023-06-02 08:00:00,113,0.0,0.0
2023-06-02 08:00:00,114,0.0,0.0
2023-06-02 08:00:00,115,921.0,750.045654
2023-06-02 08:00:00,116,905.329163,750.045654
2023-06-02 08:00:00,117,0.0,0.0
2023-06-02 08:00:00,118,0.0,0.0
2023-06-02 08:00:00,119,100.0,60.000153
2023-06-02 08:00:00,120,100.0,60.000153
2023-06-02 08:00:00,126,0.0,0.0
2023-06-02 08:00:00,127,8.0,8.0
2023-06-02 08:00:00,128,1003.0,750.0
2023-06-02 08:00:00,129,1000.0,750.0
2023-06-02 08:00:00,130,0.0,0.0
2023-06-02 08:00:00,131,992.0,718.0
2023-06-02 08:00:00,132,959.0,758.0
2023-06-02 08:00:00,133,982.0,755.0
2023-06-02 08:00:00,134,180.538559,175.277695
2023-06-02 08:00:00,135,239.486099,210.0
2023-06-02 08:00:00,136,161.5,109.996994
2023-06-02 08:00:00,137,161.5,109.996994
2023-06-02 08:00:00,138,185.0,123.0
2023-06-02 08:00:00,139,0.0,0.0
2023-06-02 08:00:00,140,0.0,0.0
2023-06-02 08:00:00,141,0.0,0.0
2023-06-02 08:00:00,142,166.5,88.0
2023-06-02 08:00:00,143,166.5,89.143059
2023-06-02 08:00:00,144,175.0,104.0
2023-06-02 08:00:00,145,164.5,88.436272
2023-06-02 08:00:00,146,164.5,88.436272
2023-06-02 08:00:00,147,173.0,104.0
2023-06-02 08:00:00,150,0.0,0.0
2023-06-02 08:00:00,151,0.0,0.0
2023-06-02 08:00:00,152,0.0,0.0
2023-06-02 08:00:00,153,0.0,0.0
2023-06-02 08:00:00,154,240.0,141.003876
2023-06-02 08:00:00,155,28.192659,0.0
2023-06-02 08:00:00,156,405.0,350.0
2023-06-02 08:00:00,158,0.0,0.0
2023-06-02 08:00:00,159,0.0,0.0
2023-06-02 08:00:00,160,0.0,0.0
2023-06-02 08:00:00,161,0.0,0.0
2023-06-02 08:00:00,162,0.0,0.0
2023-06-02 08:00:00,166,0.0,0.0
2023-06-02 08:00:00,167,0.0,0.0
2023-06-02 08:00:00,168,0.0,0.0
2023-06-02 08:00:00,169,0.0,0.0
2023-06-02 08:00:00,170,0.0,0.0
2023-06-02 08:00:00,171,0.0,0.0
2023-06-02 08:00:00,172,0.0,0.0
2023-06-02 08:00:00,173,0.0,0.0
2023-06-02 08:00:00,174,0.0,0.0
2023-06-02 08:00:00,175,295.0,162.0
2023-06-02 08:00:00,176,295.0,163.533417
2023-06-02 08:00:00,177,297.0,216.0
2023-06-02 08:00:00,178,0.0,0.0
2023-06-02 08:00:00,179,0.0,0.0
2023-06-02 08:00:00,180,0.0,0.0
2023-06-02 08:00:00,181,157.5,119.995728
2023-06-02 08:00:00,182,157.5,119.995728
2023-06-02 08:00:00,183,182.0,120.0
2023-06-02 08:00:00,184,0.0,0.0
2023-06-02 08:00:00,185,0.0,0.0
2023-06-02 08:00:00,186,0.0,0.0
2023-06-02 08:00:00,187,0.0,0.0
2023-06-02 08:00:00,188,0.0,0.0
2023-06-02 08:00:00,189,0.0,0.0
2023-06-02 08:00:00,190,1000.0,795.0
2023-06-02 08:00:00,191,1000.0,795.0
2023-06-02 08:00:00,193,0.0,0.0
2023-06-02 08:00:00,194,0.0,0.0
2023-06-02 08:00:00,195,0.0,0.0
2023-06-02 08:00:00,196,0.0,0.0
2023-06-02 08:00:00,197,0.0,0.0
2023-06-02 08:00:00,198,0.0,0.0
2023-06-02 08:00:00,200,0.0,0.0
2023-06-02 08:00:00,207,0.0,0.0
2023-06-02 08:00:00,208,0.0,0.0
2023-06-02 08:00:00,209,0.0,0.0
2023-06-02 08:00:00,210,0.0,0.0
2023-06-02 08:00:00,211,0.0,0.0
2023-06-02 08:00:00,212,0.0,0.0
2023-06-02 08:00:00,213,0.0,0.0
2023-06-02 08:00:00,214,0.0,0.0
2023-06-02 08:00:00,215,0.0,0.0
2023-06-02 08:00:00,216,0.0,0.0
2023-06-02 08:00:00,217,0.0,0.0
2023-06-02 08:00:00,218,27.0,20.99826
2023-06-02 08:00:00,219,0.0,0.0
2023-06-02 08:00:00,220,0.0,0.0
2023-06-02 08:00:00,231,0.0,0.0
2023-06-02 08:00:00,232,0.0,0.0
2023-06-02 08:00:00,233,0.0,0.0
2023-06-02 08:00:00,234,0.0,0.0
2023-06-02 08:00:00,237,0.0,0.0
2023-06-02 08:00:00,238,0.0,0.0
2023-06-02 08:00:00,240,292.0,200.0
2023-06-02 08:00:00,241,139.0,100.0
2023-06-02 08:00:00,242,0.0,0.0
2023-06-02 08:00:00,243,0.0,0.0
2023-06-02 08:00:00,244,0.0,0.0
2023-06-02 08:00:00,247,0.0,0.0
2023-06-02 08:00:00,248,0.0,0.0
2023-06-02 08:00:00,249,165.666672,99.498901
2023-06-02 08:00:00,250,165.666672,99.334106
2023-06-02 08:00:00,251,165.666672,99.498901
2023-06-02 08:00:00,252,253.0,195.0
2023-06-02 08:00:00,253,0.0,0.0
2023-06-02 08:00:00,254,0.0,0.0
2023-06-02 08:00:00,255,253.5,175.0
2023-06-02 08:00:00,256,253.5,175.0
2023-06-02 08:00:00,257,264.0,222.0
2023-06-02 08:00:00,258,21.125278,0.0
2023-06-02 08:00:00,259,25.793947,0.0
2023-06-02 08:00:00,260,0.0,0.0
2023-06-02 08:00:00,264,10.0,5.000229
2023-06-02 08:00:00,265,0.0,0.0
2023-06-02 08:00:00,266,0.0,0.0
2023-06-02 08:00:00,267,0.0,0.0
2023-06-02 08:00:00,268,0.0,0.0
2023-06-02 08:00:00,269,0.0,0.0
2023-06-02 08:00:00,270,0.0,0.0
2023-06-02 08:00:00,271,0.0,0.0
2023-06-02 08:00:00,272,0.0,0.0
2023-06-02 08:00:00,273,0.0,0.0
2023-06-02 08:00:00,274,0.0,0.0
2023-06-02 08:00:00,275,0.0,0.0
2023-06-02 08:00:00,276,0.0,0.0
2023-06-02 08:00:00,277,0.0,0.0
2023-06-02 08:00:00,278,0.0,0.0
2023-06-02 08:00:00,279,0.0,0.0
2023-06-02 08:00:00,280,0.0,0.0
2023-06-02 08:00:00,281,0.0,0.0
2023-06-02 08:00:00,282,0.0,0.0
2023-06-02 08:00:00,283,0.0,0.0
2023-06-02 08:00:00,284,0.0,0.0
2023-06-02 08:00:00,285,165.0,100.0
2023-06-02 08:00:00,286,78.0,50.0
2023-06-02 08:00:00,287,0.0,0.0
2023-06-02 08:00:00,288,0.0,0.0
2023-06-02 08:00:00,289,0.0,0.0
2023-06-02 08:00:00,290,0.0,0.0
2023-06-02 08:00:00,291,0.0,0.0
2023-06-02 08:00:00,292,0.0,0.0
2023-06-02 08:00:00,293,0.0,0.0
2023-06-02 08:00:00,294,0.0,0.0
2023-06-02 08:00:00,299,0.0,0.0
2023-06-02 08:00:00,300,0.0,0.0
2023-06-02 08:00:00,301,183.0,133.0
2023-06-02 08:00:00,302,183.0,133.0
2023-06-02 08:00:00,303,0.0,0.0
2023-06-02 08:00:00,304,204.0,128.999451
2023-06-02 08:00:00,305,389.0,310.000916
2023-06-02 08:00:00,306,370.0,297.007629
2023-06-02 08:00:00,307,305.978027,207.007019
2023-06-02 08:00:00,308,155.0,117.0
2023-06-02 08:00:00,309,155.0,117.0
2023-06-02 08:00:00,310,0.0,0.0
2023-06-02 08:00:00,311,0.0,0.0
2023-06-02 08:00:00,312,0.0,0.0
2023-06-02 08:00:00,313,0.0,0.0
2023-06-02 08:00:00,314,0.0,0.0
2023-06-02 08:00:00,315,0.0,0.0
2023-06-02 08:00:00,316,0.0,0.0
2023-06-02 08:00:00,317,0.0,0.0
2023-06-02 08:00:00,318,0.0,0.0
2023-06-02 08:00:00,319,0.0,0.0
2023-06-02 08:00:00,320,0.0,0.0
2023-06-02 08:00:00,321,0.0,0.0
2023-06-02 08:00:00,322,0.0,0.0
2023-06-02 08:00:00,323,172.5,122.0
2023-06-02 08:00:00,324,172.5,122.0
2023-06-02 08:00:00,325,175.0,136.0
2023-06-02 08:00:00,326,144.02446,135.0
2023-06-02 08:00:00,327,142.069351,135.0
2023-06-02 08:00:00,328,0.0,0.0
2023-06-02 08:00:00,329,0.0,0.0
2023-06-02 08:00:00,330,0.0,0.0
2023-06-02 08:00:00,331,815.968628,644.627686
2023-06-02 08:00:00,332,0.0,0.0
2023-06-02 08:00:00,333,0.0,0.0
2023-06-02 08:00:00,334,72.5,50.99826
2023-06-02 08:00:00,335,72.5,50.99826
2023-06-02 08:00:00,336,51.0,50.99826
2023-06-02 08:00:00,337,0.0,0.0
2023-06-02 08:00:00,338,0.0,0.0
2023-06-02 08:00:00,339,0.0,0.0
2023-06-02 08:00:00,340,818.0,680.650757
2023-06-02 08:00:00,341,817.0,678.410522
2023-06-02 08:00:00,342,166.0,135.0
2023-06-02 08:00:00,343,0.0,0.0
2023-06-02 08:00:00,344,0.0,0.0
2023-06-02 08:00:00,345,99.0,79.998932
2023-06-02 08:00:00,346,0.0,0.0
2023-06-02 08:00:00,347,163.0,163.0
2023-06-02 08:00:00,348,164.666672,119.991135
2023-06-02 08:00:00,349,0.0,0.0
2023-06-02 08:00:00,350,164.666672,119.991135
2023-06-02 08:00:00,351,192.0,119.991135
2023-06-02 08:00:00,352,0.0,0.0
2023-06-02 08:00:00,353,0.0,0.0
2023-06-02 08:00:00,354,0.0,0.0
2023-06-02 08:00:00,355,0.0,0.0
2023-06-02 08:00:00,356,0.0,0.0
2023-06-02 08:00:00,357,26.5,10.0
2023-06-02 08:00:00,358,20.000305,10.000153
2023-06-02 08:00:00,359,20.000305,10.000153
2023-06-02 08:00:00,360,0.0,0.0
2023-06-02 08:00:00,361,0.0,0.0
2023-06-02 08:00:00,362,23.0,7.0
2023-06-02 08:00:00,363,23.0,10.0
2023-06-02 08:00:00,364,724.041077,665.0
2023-06-02 08:00:00,365,0.0,0.0
2023-06-02 08:00:00,366,0.0,0.0
2023-06-02 08:00:00,367,388.638641,355.0
2023-06-02 08:00:00,368,0.0,0.0
2023-06-02 08:00:00,369,0.0,0.0
2023-06-02 08:00:00,370,0.0,0.0
2023-06-02 08:00:00,371,0.0,0.0
2023-06-02 08:00:00,372,0.0,0.0
2023-06-02 08:00:00,373,0.0,0.0
2023-06-02 08:00:00,374,0.0,0.0
2023-06-02 08:00:00,375,0.0,0.0
2023-06-02 08:00:00,376,0.0,0.0
2023-06-02 08:00:00,377,0.0,0.0
2023-06-02 08:00:00,378,0.0,0.0
2023-06-02 08:00:00,379,0.0,0.0
2023-06-02 08:00:00,380,0.0,0.0
2023-06-02 08:00:00,381,0.0,0.0
2023-06-02 08:00:00,382,0.0,0.0
2023-06-02 08:00:00,383,173.0,129.972046
2023-06-02 08:00:00,384,94.5,64.986023
2023-06-02 08:00:00,385,282.0,188.018433
2023-06-02 08:00:00,386,282.0,188.781433
2023-06-02 08:00:00,387,277.0,204.0
2023-06-02 08:00:00,388,0.0,0.0
2023-06-02 08:00:00,389,0.0,0.0
2023-06-02 08:00:00,390,0.0,0.0
2023-06-02 08:00:00,419,304.0,160.002441
2023-06-02 08:00:00,420,304.0,160.002441
2023-06-02 08:00:00,421,273.0,160.002441
2023-06-02 08:00:00,422,266.0,186.0
2023-06-02 08:00:00,423,266.0,186.0
2023-06-02 08:00:00,432,307.0,220.0
2023-06-02 08:00:00,433,385.2901,267.0
2023-06-02 08:00:00,434,279.5,189.016327
2023-06-02 08:00:00,435,279.5,189.016327
2023-06-02 08:00:00,436,281.5,189.016327
2023-06-02 08:00:00,437,281.5,189.016327
2023-06-02 08:00:00,438,283.0,206.0
2023-06-02 08:00:00,439,285.0,206.0
2023-06-02 08:00:00,440,166.5,120.0
2023-06-02 08:00:00,441,166.5,120.0
2023-06-02 08:00:00,442,176.0,120.0
2023-06-02 08:00:00,443,0.0,0.0
2023-06-02 08:00:00,444,0.0,0.0
2023-06-02 08:00:00,450,230.0,226.0
2023-06-02 08:00:00,451,85.0,85.0
2023-06-02 08:00:00,452,250.0,130.094299
2023-06-02 08:00:00,453,136.0,85.0
2023-06-02 08:00:00,459,0.0,0.0
2023-06-02 08:00:00,467,10.75862,5.000153
2023-06-02 08:00:00,468,10.75862,4.000366
2023-06-02 08:00:00,469,0.0,0.0
2023-06-02 08:00:00,471,3.64377,0.0
2023-06-02 08:00:00,472,245.0,170.0
2023-06-02 08:00:00,473,121.0,90.0
2023-06-02 08:00:00,474,248.0,180.0
2023-06-02 08:00:00,475,106.0,90.0
2023-06-02 08:00:00,477,253.5,173.0
2023-06-02 08:00:00,478,253.5,173.0
2023-06-02 08:00:00,479,262.0,162.0
2023-06-02 08:00:00,480,253.5,173.0
2023-06-02 08:00:00,481,0.0,0.0
2023-06-02 08:00:00,482,131.0,81.0
2023-06-02 08:00:00,485,0.0,0.0
2023-06-02 08:00:00,486,0.0,0.0
2023-06-02 08:00:00,487,0.0,0.0
2023-06-02 08:00:00,488,0.0,0.0
2023-06-02 08:00:00,489,999.0,795.0
2023-06-02 08:00:00,490,1002.0,795.0
2023-06-02 08:00:00,491,969.0,791.0
2023-06-02 08:00:00,492,0.0,0.0
2023-06-02 08:00:00,493,995.0,795.0
2023-06-02 08:00:00,494,994.0,795.0
2023-06-02 08:00:00,495,0.0,0.0
2023-06-02 08:00:00,496,300.0,200.0
2023-06-02 08:00:00,497,0.0,0.0
2023-06-02 08:00:00,498,0.0,0.0
2023-06-02 08:00:00,499,0.0,0.0
2023-06-02 08:00:00,501,297.5,167.006409
2023-06-02 08:00:00,502,167.0,167.0
2023-06-02 08:00:00,503,290.0,204.0
2023-06-02 08:00:00,507,0.0,0.0
2023-06-02 08:00:00,508,0.0,0.0
2023-06-02 08:00:00,511,0.0,0.0
2023-06-02 08:00:00,512,0.0,0.0
2023-06-02 08:00:00,513,338.0,150.0
2023-06-02 08:00:00,514,134.0,120.0
2023-06-02 08:00:00,516,0.0,0.0
2023-06-02 08:00:00,521,939.0,766.647156
2023-06-02 08:00:00,522,939.0,762.390137
2023-06-02 08:00:00,523,0.0,0.0
2023-06-02 08:00:00,524,0.0,0.0
2023-06-02 08:00:00,525,0.0,0.0
2023-06-02 08:00:00,526,0.0,0.0
2023-06-02 08:00:00,527,1357.0,1058.099976
2023-06-02 08:00:00,528,131.0,131.0
2023-06-02 08:00:00,529,831.519226,614.483093
2023-06-02 08:00:00,530,994.0,577.0
2023-06-02 08:00:00,533,0.0,0.0
2023-06-02 08:00:00,534,0.0,0.0
2023-06-02 08:00:00,535,0.0,0.0
2023-06-02 08:00:00,536,0.0,0.0
2023-06-02 08:00:00,537,0.0,0.0
2023-06-02 08:00:00,538,0.0,0.0
2023-06-02 08:00:00,539,363.0,174.0
2023-06-02 08:00:00,540,182.0,87.0
2023-06-02 08:00:00,541,0.0,0.0
2023-06-02 08:00:00,542,0.0,0.0
2023-06-02 08:00:00,544,0.0,0.0
2023-06-02 08:00:00,545,1012.0,795.0
2023-06-02 08:00:00,546,350.0,200.0
2023-06-02 08:00:00,547,397.0,200.0
2023-06-02 08:00:00,548,302.0,242.0
2023-06-02 08:00:00,549,275.0,101.834167
2023-06-02 08:00:00,550,128.0,50.917084
2023-06-02 08:00:00,552,0.0,0.0
2023-06-02 08:00:00,553,0.0,0.0
2023-06-02 08:05:00,1,0.0,0.0
2023-06-02 08:05:00,2,0.0,0.0
2023-06-02 08:05:00,3,416.080078,364.991486
2023-06-02 08:05:00,4,408.868134,364.991486
2023-06-02 08:05:00,5,408.964264,364.991486
2023-06-02 08:05:00,6,406.354095,364.991486
2023-06-02 08:05:00,7,0.0,0.0
2023-06-02 08:05:00,8,402.935059,364.991486
2023-06-02 08:05:00,9,441.277435,364.917023
2023-06-02 08:05:00,10,444.665039,364.371613
2023-06-02 08:05:00,11,0.0,0.0
2023-06-02 08:05:00,12,0.0,0.0
2023-06-02 08:05:00,15,422.975952,396.243164
2023-06-02 08:05:00,16,427.945923,397.616455
2023-06-02 08:05:00,17,385.56601,379.79483
2023-06-02 08:05:00,18,379.968414,379.968414
2023-06-02 08:05:00,27,615.0,615.0
2023-06-02 08:05:00,28,612.0,612.0
2023-06-02 08:05:00,29,612.0,612.0
2023-06-02 08:05:00,33,0.0,0.0
2023-06-02 08:05:00,36,998.0,795.0
2023-06-02 08:05:00,37,991.0,795.0
2023-06-02 08:05:00,43,0.0,0.0
2023-06-02 08:05:00,46,506.0,445.009064
2023-06-02 08:05:00,47,0.0,0.0
2023-06-02 08:05:00,48,412.419647,409.897614
2023-06-02 08:05:00,49,0.0,0.0
2023-06-02 08:05:00,50,0.0,0.0
2023-06-02 08:05:00,51,463.0,405.012726
2023-06-02 08:05:00,52,0.0,0.0
2023-06-02 08:05:00,53,0.0,0.0
2023-06-02 08:05:00,54,0.0,0.0
2023-06-02 08:05:00,55,0.0,0.0
2023-06-02 08:05:00,56,0.0,0.0
2023-06-02 08:05:00,57,0.0,0.0
2023-06-02 08:05:00,58,0.0,0.0
2023-06-02 08:05:00,59,0.0,0.0
2023-06-02 08:05:00,60,0.0,0.0
2023-06-02 08:05:00,61,0.0,0.0
2023-06-02 08:05:00,62,389.14444,289.14444
2023-06-02 08:05:00,63,0.0,0.0
2023-06-02 08:05:00,64,331.021942,280.956818
2023-06-02 08:05:00,65,0.0,0.0
2023-06-02 08:05:00,66,457.258453,335.409576
2023-06-02 08:05:00,67,367.290009,343.344391
2023-06-02 08:05:00,68,347.038971,325.119049
2023-06-02 08:05:00,69,754.215698,680.17749
2023-06-02 08:05:00,70,752.676453,670.621338
2023-06-02 08:05:00,71,0.0,0.0
2023-06-02 08:05:00,72,44.0,25.002136
2023-06-02 08:05:00,73,0.0,0.0
2023-06-02 08:05:00,74,0.0,0.0
2023-06-02 08:05:00,75,0.0,0.0
2023-06-02 08:05:00,76,0.0,0.0
2023-06-02 08:05:00,77,0.0,0.0
2023-06-02 08:05:00,78,0.0,0.0
2023-06-02 08:05:00,79,0.0,0.0
2023-06-02 08:05:00,80,0.0,0.0
2023-06-02 08:05:00,83,346.260345,320.328949
2023-06-02 08:05:00,84,372.072388,359.506317
2023-06-02 08:05:00,85,360.35675,320.0
2023-06-02 08:05:00,86,351.452484,320.0
2023-06-02 08:05:00,87,385.581573,329.757294
2023-06-02 08:05:00,88,0.0,0.0
2023-06-02 08:05:00,89,455.993927,380.018097
2023-06-02 08:05:00,90,0.0,0.0
2023-06-02 08:05:00,91,0.0,0.0
2023-06-02 08:05:00,92,905.837585,746.571289
2023-06-02 08:05:00,95,0.0,0.0
2023-06-02 08:05:00,96,0.0,0.0
2023-06-02 08:05:00,97,0.0,0.0
2023-06-02 08:05:00,98,0.0,0.0
2023-06-02 08:05:00,99,357.03717,261.0
2023-06-02 08:05:00,100,0.0,0.0
2023-06-02 08:05:00,101,0.0,0.0
2023-06-02 08:05:00,102,0.0,0.0
2023-06-02 08:05:00,103,0.0,0.0
2023-06-02 08:05:00,104,0.0,0.0
2023-06-02 08:05:00,105,0.0,0.0
2023-06-02 08:05:00,106,0.0,0.0
2023-06-02 08:05:00,107,0.0,0.0
2023-06-02 08:05:00,108,44.0,44.0
2023-06-02 08:05:00,112,0.0,0.0
2023-06-02 08:05:00,113,0.0,0.0
2023-06-02 08:05:00,114,0.0,0.0
2023-06-02 08:05:00,115,921.0,750.045654
2023-06-02 08:05:00,116,882.053223,750.045654
2023-06-02 08:05:00,117,0.0,0.0
2023-06-02 08:05:00,118,0.0,0.0
2023-06-02 08:05:00,119,100.0,60.000153
2023-06-02 08:05:00,120,100.0,60.000153
2023-06-02 08:05:00,126,0.0,0.0
2023-06-02 08:05:00,127,8.0,8.0
2023-06-02 08:05:00,128,1003.0,750.0
2023-06-02 08:05:00,129,1000.0,750.0
2023-06-02 08:05:00,130,0.0,0.0
2023-06-02 08:05:00,131,992.0,718.0
2023-06-02 08:05:00,132,959.0,758.0
2023-06-02 08:05:00,133,982.0,755.0
2023-06-02 08:05:00,134,180.96843,175.304428
2023-06-02 08:05:00,135,261.087891,210.0
2023-06-02 08:05:00,136,161.5,109.996994
2023-06-02 08:05:00,137,161.5,109.996994
2023-06-02 08:05:00,138,185.0,123.0
2023-06-02 08:05:00,139,0.0,0.0
2023-06-02 08:05:00,140,0.0,0.0
2023-06-02 08:05:00,141,0.0,0.0
2023-06-02 08:05:00,142,166.5,88.0
2023-06-02 08:05:00,143,166.5,88.907463
2023-06-02 08:05:00,144,175.0,104.0
2023-06-02 08:05:00,145,164.5,88.436272
2023-06-02 08:05:00,146,164.5,88.436272
2023-06-02 08:05:00,147,173.0,104.0
2023-06-02 08:05:00,150,0.0,0.0
2023-06-02 08:05:00,151,0.0,0.0
2023-06-02 08:05:00,152,0.0,0.0
2023-06-02 08:05:00,153,0.0,0.0
2023-06-02 08:05:00,154,240.0,141.003876
2023-06-02 08:05:00,155,123.0,70.501938
2023-06-02 08:05:00,156,405.0,350.0
2023-06-02 08:05:00,158,0.0,0.0
2023-06-02 08:05:00,159,0.0,0.0
2023-06-02 08:05:00,160,0.0,0.0
2023-06-02 08:05:00,161,0.0,0.0
2023-06-02 08:05:00,162,0.0,0.0
2023-06-02 08:05:00,166,0.0,0.0
2023-06-02 08:05:00,167,0.0,0.0
2023-06-02 08:05:00,168,0.0,0.0
2023-06-02 08:05:00,169,0.0,0.0
2023-06-02 08:05:00,170,0.0,0.0
2023-06-02 08:05:00,171,0.0,0.0
2023-06-02 08:05:00,172,0.0,0.0
2023-06-02 08:05:00,173,0.0,0.0
2023-06-02 08:05:00,174,0.0,0.0
2023-06-02 08:05:00,175,295.0,162.0
2023-06-02 08:05:00,176,295.0,163.972076
2023-06-02 08:05:00,177,297.0,216.0
2023-06-02 08:05:00,178,0.0,0.0
2023-06-02 08:05:00,179,0.0,0.0
2023-06-02 08:05:00,180,0.0,0.0
2023-06-02 08:05:00,181,157.5,119.995728
2023-06-02 08:05:00,182,157.5,119.995728
2023-06-02 08:05:00,183,182.0,120.0
2023-06-02 08:05:00,184,0.0,0.0
2023-06-02 08:05:00,185,0.0,0.0
2023-06-02 08:05:00,186,0.0,0.0
2023-06-02 08:05:00,187,0.0,0.0
2023-06-02 08:05:00,188,0.0,0.0
2023-06-02 08:05:00,189,0.0,0.0
2023-06-02 08:05:00,190,1000.0,795.0
2023-06-02 08:05:00,191,1000.0,795.0
2023-06-02 08:05:00,193,0.0,0.0
2023-06-02 08:05:00,194,0.0,0.0
2023-06-02 08:05:00,195,0.0,0.0
2023-06-02 08:05:00,196,0.0,0.0
2023-06-02 08:05:00,197,0.0,0.0
2023-06-02 08:05:00,198,0.0,0.0
2023-06-02 08:05:00,200,0.0,0.0
2023-06-02 08:05:00,207,0.0,0.0
2023-06-02 08:05:00,208,0.0,0.0
2023-06-02 08:05:00,209,0.0,0.0
2023-06-02 08:05:00,210,0.0,0.0
2023-06-02 08:05:00,211,0.0,0.0
2023-06-02 08:05:00,212,0.0,0.0
2023-06-02 08:05:00,213,0.0,0.0
2023-06-02 08:05:00,214,0.0,0.0
2023-06-02 08:05:00,215,0.0,0.0
2023-06-02 08:05:00,216,0.0,0.0
2023-06-02 08:05:00,217,0.0,0.0
2023-06-02 08:05:00,218,27.0,20.99826
2023-06-02 08:05:00,219,0.0,0.0
2023-06-02 08:05:00,220,0.0,0.0
2023-06-02 08:05:00,231,0.0,0.0
2023-06-02 08:05:00,232,0.0,0.0
2023-06-02 08:05:00,233,0.0,0.0
2023-06-02 08:05:00,234,0.0,0.0
2023-06-02 08:05:00,237,0.0,0.0
2023-06-02 08:05:00,238,0.0,0.0
2023-06-02 08:05:00,240,292.0,200.0
2023-06-02 08:05:00,241,139.0,100.0
2023-06-02 08:05:00,242,0.0,0.0
2023-06-02 08:05:00,243,0.0,0.0
2023-06-02 08:05:00,244,0.0,0.0
2023-06-02 08:05:00,247,0.0,0.0
2023-06-02 08:05:00,248,0.0,0.0
2023-06-02 08:05:00,249,165.666672,99.498901
2023-06-02 08:05:00,250,165.666672,99.242554
2023-06-02 08:05:00,251,165.666672,99.46228
2023-06-02 08:05:00,252,253.0,195.0
2023-06-02 08:05:00,253,0.0,0.0
2023-06-02 08:05:00,254,0.0,0.0
2023-06-02 08:05:00,255,253.5,175.0
2023-06-02 08:05:00,256,253.5,175.0
2023-06-02 08:05:00,257,264.0,222.0
2023-06-02 08:05:00,258,41.117107,0.0
2023-06-02 08:05:00,259,26.034998,0.0
2023-06-02 08:05:00,260,0.0,0.0
2023-06-02 08:05:00,264,10.0,5.000229
2023-06-02 08:05:00,265,0.0,0.0
2023-06-02 08:05:00,266,0.0,0.0
2023-06-02 08:05:00,267,0.0,0.0
2023-06-02 08:05:00,268,0.0,0.0
2023-06-02 08:05:00,269,0.0,0.0
2023-06-02 08:05:00,270,0.0,0.0
2023-06-02 08:05:00,271,0.0,0.0
2023-06-02 08:05:00,272,0.0,0.0
2023-06-02 08:05:00,273,0.0,0.0
2023-06-02 08:05:00,274,0.0,0.0
2023-06-02 08:05:00,275,0.0,0.0
2023-06-02 08:05:00,276,0.0,0.0
2023-06-02 08:05:00,277,0.0,0.0
2023-06-02 08:05:00,278,0.0,0.0
2023-06-02 08:05:00,279,0.0,0.0
2023-06-02 08:05:00,280,0.0,0.0
2023-06-02 08:05:00,281,0.0,0.0
2023-06-02 08:05:00,282,0.0,0.0
2023-06-02 08:05:00,283,0.0,0.0
2023-06-02 08:05:00,284,0.0,0.0
2023-06-02 08:05:00,285,165.0,100.0
2023-06-02 08:05:00,286,78.0,50.0
2023-06-02 08:05:00,287,0.0,0.0
2023-06-02 08:05:00,288,0.0,0.0
2023-06-02 08:05:00,289,0.0,0.0
2023-06-02 08:05:00,290,0.0,0.0
2023-06-02 08:05:00,291,0.0,0.0
2023-06-02 08:05:00,292,0.0,0.0
2023-06-02 08:05:00,293,0.0,0.0
2023-06-02 08:05:00,294,0.0,0.0
2023-06-02 08:05:00,299,0.0,0.0
2023-06-02 08:05:00,300,0.0,0.0
2023-06-02 08:05:00,301,183.0,133.0
2023-06-02 08:05:00,302,183.0,133.0
2023-06-02 08:05:00,303,0.0,0.0
2023-06-02 08:05:00,304,204.0,128.999451
2023-06-02 08:05:00,305,389.0,310.000916
2023-06-02 08:05:00,306,370.0,297.007629
2023-06-02 08:05:00,307,304.020966,207.007019
2023-06-02 08:05:00,308,155.0,117.0
2023-06-02 08:05:00,309,155.0,117.0
2023-06-02 08:05:00,310,5.223164,0.0
2023-06-02 08:05:00,311,0.0,0.0
2023-06-02 08:05:00,312,0.0,0.0
2023-06-02 08:05:00,313,0.0,0.0
2023-06-02 08:05:00,314,0.0,0.0
2023-06-02 08:05:00,315,0.0,0.0
2023-06-02 08:05:00,316,0.0,0.0
2023-06-02 08:05:00,317,0.0,0.0
2023-06-02 08:05:00,318,0.0,0.0
2023-06-02 08:05:00,319,0.0,0.0
2023-06-02 08:05:00,320,0.0,0.0
2023-06-02 08:05:00,321,0.0,0.0
2023-06-02 08:05:00,322,0.0,0.0
2023-06-02 08:05:00,323,172.5,122.0
2023-06-02 08:05:00,324,172.5,122.0
2023-06-02 08:05:00,325,175.0,136.0
2023-06-02 08:05:00,326,142.908646,135.0
2023-06-02 08:05:00,327,141.773727,135.0
2023-06-02 08:05:00,328,0.0,0.0
2023-06-02 08:05:00,329,0.0,0.0
2023-06-02 08:05:00,330,0.0,0.0
2023-06-02 08:05:00,331,815.968628,644.627686
2023-06-02 08:05:00,332,0.0,0.0
2023-06-02 08:05:00,333,0.0,0.0
2023-06-02 08:05:00,334,72.5,50.99826
2023-06-02 08:05:00,335,72.5,50.99826
2023-06-02 08:05:00,336,51.0,50.99826
2023-06-02 08:05:00,337,0.0,0.0
2023-06-02 08:05:00,338,0.0,0.0
2023-06-02 08:05:00,339,0.0,0.0
2023-06-02 08:05:00,340,818.0,680.23584
2023-06-02 08:05:00,341,817.0,678.327515
2023-06-02 08:05:00,342,166.0,135.0
2023-06-02 08:05:00,343,0.0,0.0
2023-06-02 08:05:00,344,0.0,0.0
2023-06-02 08:05:00,345,99.0,79.998932
2023-06-02 08:05:00,346,0.0,0.0
2023-06-02 08:05:00,347,163.0,163.0
2023-06-02 08:05:00,348,164.666672,119.991135
2023-06-02 08:05:00,349,0.0,0.0
2023-06-02 08:05:00,350,164.666672,119.991135
2023-06-02 08:05:00,351,192.0,119.991135
2023-06-02 08:05:00,352,0.0,0.0
2023-06-02 08:05:00,353,0.0,0.0
2023-06-02 08:05:00,354,0.0,0.0
2023-06-02 08:05:00,355,0.0,0.0
2023-06-02 08:05:00,356,0.0,0.0
2023-06-02 08:05:00,357,26.5,10.0
2023-06-02 08:05:00,358,20.000305,10.000153
2023-06-02 08:05:00,359,20.000305,10.000153
2023-06-02 08:05:00,360,0.0,0.0
2023-06-02 08:05:00,361,0.0,0.0
2023-06-02 08:05:00,362,23.0,7.0
2023-06-02 08:05:00,363,23.0,10.0
2023-06-02 08:05:00,364,724.041077,665.0
2023-06-02 08:05:00,365,0.0,0.0
2023-06-02 08:05:00,366,0.0,0.0
2023-06-02 08:05:00,367,388.638641,355.0
2023-06-02 08:05:00,368,0.0,0.0
2023-06-02 08:05:00,369,0.0,0.0
2023-06-02 08:05:00,370,0.0,0.0
2023-06-02 08:05:00,371,0.0,0.0
2023-06-02 08:05:00,372,0.0,0.0
2023-06-02 08:05:00,373,0.0,0.0
2023-06-02 08:05:00,374,0.0,0.0
2023-06-02 08:05:00,375,0.0,0.0
2023-06-02 08:05:00,376,0.0,0.0
2023-06-02 08:05:00,377,0.0,0.0
2023-06-02 08:05:00,378,0.0,0.0
2023-06-02 08:05:00,379,0.0,0.0
2023-06-02 08:05:00,380,0.0,0.0
2023-06-02 08:05:00,381,0.0,0.0
2023-06-02 08:05:00,382,0.0,0.0
2023-06-02 08:05:00,383,173.0,129.972046
2023-06-02 08:05:00,384,94.5,64.986023
2023-06-02 08:05:00,385,282.0,187.987915
2023-06-02 08:05:00,386,282.0,188.583069
2023-06-02 08:05:00,387,277.0,204.0
2023-06-02 08:05:00,388,0.0,0.0
2023-06-02 08:05:00,389,0.0,0.0
2023-06-02 08:05:00,390,0.0,0.0
2023-06-02 08:05:00,419,304.0,160.002441
2023-06-02 08:05:00,420,304.0,160.002441
2023-06-02 08:05:00,421,273.0,160.002441
2023-06-02 08:05:00,422,266.0,186.0
2023-06-02 08:05:00,423,266.0,186.0
2023-06-02 08:05:00,432,307.0,220.0
2023-06-02 08:05:00,433,387.551239,267.0
2023-06-02 08:05:00,434,279.5,189.016327
2023-06-02 08:05:00,435,279.5,189.016327
2023-06-02 08:05:00,436,281.5,189.016327
2023-06-02 08:05:00,437,281.5,189.016327
2023-06-02 08:05:00,438,283.0,206.0
2023-06-02 08:05:00,439,285.0,206.0
2023-06-02 08:05:00,440,166.5,120.0
2023-06-02 08:05:00,441,166.5,120.0
2023-06-02 08:05:00,442,176.0,120.0
2023-06-02 08:05:00,443,0.0,0.0
2023-06-02 08:05:00,444,0.0,0.0
2023-06-02 08:05:00,450,230.0,226.0
2023-06-02 08:05:00,451,85.0,85.0
2023-06-02 08:05:00,452,250.0,130.094299
2023-06-02 08:05:00,453,136.0,85.0
2023-06-02 08:05:00,459,0.0,0.0
2023-06-02 08:05:00,467,10.75862,5.000153
2023-06-02 08:05:00,468,10.75862,4.000366
2023-06-02 08:05:00,469,0.0,0.0
2023-06-02 08:05:00,471,4.815628,0.0
2023-06-02 08:05:00,472,245.0,170.0
2023-06-02 08:05:00,473,121.0,90.0
2023-06-02 08:05:00,474,248.0,180.0
2023-06-02 08:05:00,475,106.0,90.0
2023-06-02 08:05:00,477,253.5,173.0
2023-06-02 08:05:00,478,253.5,173.0
2023-06-02 08:05:00,479,262.0,162.0
2023-06-02 08:05:00,480,253.5,173.0
2023-06-02 08:05:00,481,0.0,0.0
2023-06-02 08:05:00,482,131.0,81.0
2023-06-02 08:05:00,485,0.0,0.0
2023-06-02 08:05:00,486,0.0,0.0
2023-06-02 08:05:00,487,0.0,0.0
2023-06-02 08:05:00,488,0.0,0.0
2023-06-02 08:05:00,489,999.0,795.0
2023-06-02 08:05:00,490,1002.0,795.0
2023-06-02 08:05:00,491,969.0,791.0
2023-06-02 08:05:00,492,0.0,0.0
2023-06-02 08:05:00,493,995.0,795.0
2023-06-02 08:05:00,494,994.0,795.0
2023-06-02 08:05:00,495,0.0,0.0
2023-06-02 08:05:00,496,300.0,200.0
2023-06-02 08:05:00,497,0.0,0.0
2023-06-02 08:05:00,498,0.0,0.0
2023-06-02 08:05:00,499,0.0,0.0
2023-06-02 08:05:00,501,297.5,167.006409
2023-06-02 08:05:00,502,167.0,167.0
2023-06-02 08:05:00,503,290.0,204.0
2023-06-02 08:05:00,507,0.0,0.0
2023-06-02 08:05:00,508,0.0,0.0
2023-06-02 08:05:00,511,0.0,0.0
2023-06-02 08:05:00,512,0.0,0.0
2023-06-02 08:05:00,513,338.0,150.0
2023-06-02 08:05:00,514,134.0,120.0
2023-06-02 08:05:00,516,0.0,0.0
2023-06-02 08:05:00,521,939.0,763.147339
2023-06-02 08:05:00,522,939.0,758.546814
2023-06-02 08:05:00,523,0.0,0.0
2023-06-02 08:05:00,524,0.0,0.0
2023-06-02 08:05:00,525,0.0,0.0
2023-06-02 08:05:00,526,0.0,0.0
2023-06-02 08:05:00,527,1357.0,1058.099976
2023-06-02 08:05:00,528,131.0,131.0
2023-06-02 08:05:00,529,831.519226,611.420471
2023-06-02 08:05:00,530,994.0,577.0
2023-06-02 08:05:00,533,0.0,0.0
2023-06-02 08:05:00,534,0.0,0.0
2023-06-02 08:05:00,535,0.0,0.0
2023-06-02 08:05:00,536,0.0,0.0
2023-06-02 08:05:00,537,0.0,0.0
2023-06-02 08:05:00,538,0.0,0.0
2023-06-02 08:05:00,539,363.0,174.0
2023-06-02 08:05:00,540,182.0,87.0
2023-06-02 08:05:00,541,0.0,0.0
2023-06-02 08:05:00,542,0.0,0.0
2023-06-02 08:05:00,544,0.0,0.0
2023-06-02 08:05:00,545,1012.0,795.0
2023-06-02 08:05:00,546,350.0,200.0
2023-06-02 08:05:00,547,397.0,200.0
2023-06-02 08:05:00,548,302.0,242.0
2023-06-02 08:05:00,549,275.0,101.834167
2023-06-02 08:05:00,550,128.0,50.917084
2023-06-02 08:05:00,552,0.0,0.0
2023-06-02 08:05:00,553,0.0,0.0
2023-06-02 08:10:00,1,0.0,0.0
2023-06-02 08:10:00,2,43.0,40.000244
2023-06-02 08:10:00,3,398.615265,378.604645
2023-06-02 08:10:00,4,405.740234,364.991486
2023-06-02 08:10:00,5,407.555878,364.991486
2023-06-02 08:10:00,6,396.036407,376.050568
2023-06-02 08:10:00,7,0.0,0.0
2023-06-02 08:10:00,8,377.57312,364.991486
2023-06-02 08:10:00,9,445.631042,364.917023
2023-06-02 08:10:00,10,450.071716,364.371613
2023-06-02 08:10:00,11,0.0,0.0
2023-06-02 08:10:00,12,0.0,0.0
2023-06-02 08:10:00,15,422.995697,395.80835
2023-06-02 08:10:00,16,411.615326,397.021362
2023-06-02 08:10:00,17,403.621063,379.79483
2023-06-02 08:10:00,18,406.578461,379.968414
2023-06-02 08:10:00,27,615.0,615.0
2023-06-02 08:10:00,28,612.0,612.0
2023-06-02 08:10:00,29,612.0,612.0
2023-06-02 08:10:00,33,0.0,0.0
2023-06-02 08:10:00,36,999.0,795.0
2023-06-02 08:10:00,37,991.0,795.0
2023-06-02 08:10:00,43,0.0,0.0
2023-06-02 08:10:00,46,506.0,445.009064
2023-06-02 08:10:00,47,0.0,0.0
2023-06-02 08:10:00,48,462.173828,409.897614
2023-06-02 08:10:00,49,0.0,0.0
2023-06-02 08:10:00,50,0.0,0.0
2023-06-02 08:10:00,51,463.0,405.012726
2023-06-02 08:10:00,52,0.0,0.0
2023-06-02 08:10:00,53,0.0,0.0
2023-06-02 08:10:00,54,0.0,0.0
2023-06-02 08:10:00,55,0.0,0.0
2023-06-02 08:10:00,56,0.0,0.0
2023-06-02 08:10:00,57,0.0,0.0
2023-06-02 08:10:00,58,0.0,0.0
2023-06-02 08:10:00,59,0.0,0.0
2023-06-02 08:10:00,60,0.0,0.0
2023-06-02 08:10:00,61,0.0,0.0
2023-06-02 08:10:00,62,463.0,280.0
2023-06-02 08:10:00,63,0.0,0.0
2023-06-02 08:10:00,64,336.319336,280.956818
2023-06-02 08:10:00,65,0.0,0.0
2023-06-02 08:10:00,66,466.0,335.409576
2023-06-02 08:10:00,67,375.505157,343.344391
2023-06-02 08:10:00,68,347.038971,280.0
2023-06-02 08:10:00,69,775.352966,680.062988
2023-06-02 08:10:00,70,773.770569,670.621338
2023-06-02 08:10:00,71,0.0,0.0
2023-06-02 08:10:00,72,44.0,25.002136
2023-06-02 08:10:00,73,0.0,0.0
2023-06-02 08:10:00,74,0.0,0.0
2023-06-02 08:10:00,75,0.0,0.0
2023-06-02 08:10:00,76,0.0,0.0
2023-06-02 08:10:00,77,0.0,0.0
2023-06-02 08:10:00,78,0.0,0.0
2023-06-02 08:10:00,79,0.0,0.0
2023-06-02 08:10:00,80,0.0,0.0
2023-06-02 08:10:00,83,393.667023,320.328949
2023-06-02 08:10:00,84,409.721008,359.506317
2023-06-02 08:10:00,85,369.86969,320.0
2023-06-02 08:10:00,86,363.407288,320.0
2023-06-02 08:10:00,87,402.247345,329.757294
2023-06-02 08:10:00,88,0.0,0.0
2023-06-02 08:10:00,89,455.993927,380.018097
2023-06-02 08:10:00,90,0.0,0.0
2023-06-02 08:10:00,91,0.0,0.0
2023-06-02 08:10:00,92,654.640015,654.640015
2023-06-02 08:10:00,95,0.0,0.0
2023-06-02 08:10:00,96,0.0,0.0
2023-06-02 08:10:00,97,0.0,0.0
2023-06-02 08:10:00,98,0.0,0.0
2023-06-02 08:10:00,99,353.179077,261.0
2023-06-02 08:10:00,100,0.0,0.0
2023-06-02 08:10:00,101,0.0,0.0
2023-06-02 08:10:00,102,0.0,0.0
2023-06-02 08:10:00,103,0.0,0.0
2023-06-02 08:10:00,104,0.0,0.0
2023-06-02 08:10:00,105,0.0,0.0
2023-06-02 08:10:00,106,0.0,0.0
2023-06-02 08:10:00,107,0.0,0.0
2023-06-02 08:10:00,108,44.0,44.0
2023-06-02 08:10:00,112,0.0,0.0
2023-06-02 08:10:00,113,0.0,0.0
2023-06-02 08:10:00,114,0.0,0.0
2023-06-02 08:10:00,115,921.025635,750.045654
2023-06-02 08:10:00,116,917.99292,750.045654
2023-06-02 08:10:00,117,0.0,0.0
2023-06-02 08:10:00,118,0.0,0.0
2023-06-02 08:10:00,119,100.0,60.000153
2023-06-02 08:10:00,120,100.0,60.000153
2023-06-02 08:10:00,126,0.0,0.0
2023-06-02 08:10:00,127,8.0,8.0
2023-06-02 08:10:00,128,1003.0,750.0
2023-06-02 08:10:00,129,1000.0,750.0
2023-06-02 08:10:00,130,0.0,0.0
2023-06-02 08:10:00,131,992.0,718.0
2023-06-02 08:10:00,132,959.0,758.0
2023-06-02 08:10:00,133,982.0,755.0
2023-06-02 08:10:00,134,182.936737,175.170883
2023-06-02 08:10:00,135,268.280151,210.0
2023-06-02 08:10:00,136,160.0,109.996994
2023-06-02 08:10:00,137,160.0,109.996994
2023-06-02 08:10:00,138,185.0,122.0
2023-06-02 08:10:00,139,0.0,0.0
2023-06-02 08:10:00,140,0.0,0.0
2023-06-02 08:10:00,141,0.0,0.0
2023-06-02 08:10:00,142,165.5,88.0
2023-06-02 08:10:00,143,165.5,89.143059
2023-06-02 08:10:00,144,174.0,104.0
2023-06-02 08:10:00,145,163.0,88.436272
2023-06-02 08:10:00,146,163.0,88.436272
2023-06-02 08:10:00,147,173.0,104.0
2023-06-02 08:10:00,150,2.678007,0.0
2023-06-02 08:10:00,151,0.0,0.0
2023-06-02 08:10:00,152,0.0,0.0
2023-06-02 08:10:00,153,0.0,0.0
2023-06-02 08:10:00,154,238.0,141.003876
2023-06-02 08:10:00,155,124.0,70.501938
2023-06-02 08:10:00,156,403.0,350.0
2023-06-02 08:10:00,158,0.0,0.0
2023-06-02 08:10:00,159,0.0,0.0
2023-06-02 08:10:00,160,0.0,0.0
2023-06-02 08:10:00,161,0.0,0.0
2023-06-02 08:10:00,162,0.0,0.0
2023-06-02 08:10:00,166,0.0,0.0
2023-06-02 08:10:00,167,0.0,0.0
2023-06-02 08:10:00,168,0.0,0.0
2023-06-02 08:10:00,169,0.0,0.0
2023-06-02 08:10:00,170,0.0,0.0
2023-06-02 08:10:00,171,0.0,0.0
2023-06-02 08:10:00,172,0.0,0.0
2023-06-02 08:10:00,173,0.0,0.0
2023-06-02 08:10:00,174,0.0,0.0
2023-06-02 08:10:00,175,293.0,162.0
2023-06-02 08:10:00,176,293.0,163.686005
2023-06-02 08:10:00,177,296.0,216.0
2023-06-02 08:10:00,178,0.0,0.0
2023-06-02 08:10:00,179,0.0,0.0
2023-06-02 08:10:00,180,0.0,0.0
2023-06-02 08:10:00,181,154.5,119.995728
2023-06-02 08:10:00,182,154.5,119.995728
2023-06-02 08:10:00,183,179.0,120.0
2023-06-02 08:10:00,184,0.0,0.0
2023-06-02 08:10:00,185,0.0,0.0
2023-06-02 08:10:00,186,0.0,0.0
2023-06-02 08:10:00,187,0.0,0.0
2023-06-02 08:10:00,188,0.0,0.0
2023-06-02 08:10:00,189,0.0,0.0
2023-06-02 08:10:00,190,1000.0,795.0
2023-06-02 08:10:00,191,1000.0,795.0
2023-06-02 08:10:00,193,0.0,0.0
2023-06-02 08:10:00,194,16.999903,11.999903
2023-06-02 08:10:00,195,0.0,0.0
2023-06-02 08:10:00,196,54.819279,35.0
2023-06-02 08:10:00,197,0.0,0.0
2023-06-02 08:10:00,198,0.0,0.0
2023-06-02 08:10:00,200,0.0,0.0
2023-06-02 08:10:00,207,0.0,0.0
2023-06-02 08:10:00,208,0.0,0.0
2023-06-02 08:10:00,209,0.0,0.0
2023-06-02 08:10:00,210,0.0,0.0
2023-06-02 08:10:00,211,0.0,0.0
2023-06-02 08:10:00,212,0.0,0.0
2023-06-02 08:10:00,213,0.0,0.0
2023-06-02 08:10:00,214,0.0,0.0
2023-06-02 08:10:00,215,0.0,0.0
2023-06-02 08:10:00,216,0.0,0.0
2023-06-02 08:10:00,217,0.0,0.0
2023-06-02 08:10:00,218,27.0,20.99826
2023-06-02 08:10:00,219,0.0,0.0
2023-06-02 08:10:00,220,0.0,0.0
2023-06-02 08:10:00,231,0.0,0.0
2023-06-02 08:10:00,232,0.0,0.0
2023-06-02 08:10:00,233,0.0,0.0
2023-06-02 08:10:00,234,0.0,0.0
2023-06-02 08:10:00,237,0.0,0.0
2023-06-02 08:10:00,238,0.0,0.0
2023-06-02 08:10:00,240,290.0,200.0
2023-06-02 08:10:00,241,139.0,100.0
2023-06-02 08:10:00,242,0.0,0.0
2023-06-02 08:10:00,243,0.0,0.0
2023-06-02 08:10:00,244,0.0,0.0
2023-06-02 08:10:00,247,0.0,0.0
2023-06-02 08:10:00,248,0.0,0.0
2023-06-02 08:10:00,249,165.666672,99.407349
2023-06-02 08:10:00,250,165.666672,99.279175
2023-06-02 08:10:00,251,165.666672,99.46228
2023-06-02 08:10:00,252,253.0,195.0
2023-06-02 08:10:00,253,0.0,0.0
2023-06-02 08:10:00,254,0.0,0.0
2023-06-02 08:10:00,255,251.5,175.0
2023-06-02 08:10:00,256,251.5,175.0
2023-06-02 08:10:00,257,264.0,222.0
2023-06-02 08:10:00,258,41.115196,0.0
2023-06-02 08:10:00,259,25.91851,0.0
2023-06-02 08:10:00,260,0.0,0.0
2023-06-02 08:10:00,264,10.0,5.000229
2023-06-02 08:10:00,265,0.0,0.0
2023-06-02 08:10:00,266,0.0,0.0
2023-06-02 08:10:00,267,0.0,0.0
2023-06-02 08:10:00,268,0.0,0.0
2023-06-02 08:10:00,269,0.0,0.0
2023-06-02 08:10:00,270,0.0,0.0
2023-06-02 08:10:00,271,0.0,0.0
2023-06-02 08:10:00,272,0.0,0.0
2023-06-02 08:10:00,273,0.0,0.0
2023-06-02 08:10:00,274,0.0,0.0
2023-06-02 08:10:00,275,0.0,0.0
2023-06-02 08:10:00,276,0.0,0.0
2023-06-02 08:10:00,277,0.0,0.0
2023-06-02 08:10:00,278,0.0,0.0
2023-06-02 08:10:00,279,0.0,0.0
2023-06-02 08:10:00,280,0.0,0.0
2023-06-02 08:10:00,281,0.0,0.0
2023-06-02 08:10:00,282,0.0,0.0
2023-06-02 08:10:00,283,0.0,0.0
2023-06-02 08:10:00,284,0.0,0.0
2023-06-02 08:10:00,285,165.0,100.0
2023-06-02 08:10:00,286,78.0,50.0
2023-06-02 08:10:00,287,0.0,0.0
2023-06-02 08:10:00,288,0.0,0.0
2023-06-02 08:10:00,289,0.0,0.0
2023-06-02 08:10:00,290,0.0,0.0
2023-06-02 08:10:00,291,0.0,0.0
2023-06-02 08:10:00,292,0.0,0.0
2023-06-02 08:10:00,293,0.0,0.0
2023-06-02 08:10:00,294,0.0,0.0
2023-06-02 08:10:00,299,0.0,0.0
2023-06-02 08:10:00,300,0.0,0.0
2023-06-02 08:10:00,301,182.0,133.0
2023-06-02 08:10:00,302,182.0,133.0
2023-06-02 08:10:00,303,0.0,0.0
2023-06-02 08:10:00,304,204.0,128.999451
2023-06-02 08:10:00,305,387.0,310.000916
2023-06-02 08:10:00,306,368.0,297.007629
2023-06-02 08:10:00,307,304.444214,207.007019
2023-06-02 08:10:00,308,155.0,117.0
2023-06-02 08:10:00,309,45.896954,0.0
2023-06-02 08:10:00,310,84.5,61.0
2023-06-02 08:10:00,311,0.0,0.0
2023-06-02 08:10:00,312,0.0,0.0
2023-06-02 08:10:00,313,0.0,0.0
2023-06-02 08:10:00,314,0.0,0.0
2023-06-02 08:10:00,315,0.0,0.0
2023-06-02 08:10:00,316,0.0,0.0
2023-06-02 08:10:00,317,0.0,0.0
2023-06-02 08:10:00,318,0.0,0.0
2023-06-02 08:10:00,319,0.0,0.0
2023-06-02 08:10:00,320,0.0,0.0
2023-06-02 08:10:00,321,0.0,0.0
2023-06-02 08:10:00,322,0.0,0.0
2023-06-02 08:10:00,323,171.0,122.0
2023-06-02 08:10:00,324,171.0,122.0
2023-06-02 08:10:00,325,176.0,136.0
2023-06-02 08:10:00,326,142.345963,135.0
2023-06-02 08:10:00,327,143.137527,135.0
2023-06-02 08:10:00,328,0.0,0.0
2023-06-02 08:10:00,329,0.0,0.0
2023-06-02 08:10:00,330,0.0,0.0
2023-06-02 08:10:00,331,815.968628,644.627686
2023-06-02 08:10:00,332,0.0,0.0
2023-06-02 08:10:00,333,0.0,0.0
2023-06-02 08:10:00,334,72.5,50.99826
2023-06-02 08:10:00,335,72.5,50.99826
2023-06-02 08:10:00,336,51.0,50.99826
2023-06-02 08:10:00,337,0.0,0.0
2023-06-02 08:10:00,338,0.0,0.0
2023-06-02 08:10:00,339,0.0,0.0
2023-06-02 08:10:00,340,818.0,678.825439
2023-06-02 08:10:00,341,817.0,677.124512
2023-06-02 08:10:00,342,166.0,135.0
2023-06-02 08:10:00,343,0.0,0.0
2023-06-02 08:10:00,344,0.0,0.0
2023-06-02 08:10:00,345,99.0,79.998932
2023-06-02 08:10:00,346,0.0,0.0
2023-06-02 08:10:00,347,163.0,163.0
2023-06-02 08:10:00,348,164.666672,119.991135
2023-06-02 08:10:00,349,0.0,0.0
2023-06-02 08:10:00,350,164.666672,119.991135
2023-06-02 08:10:00,351,192.0,119.991135
2023-06-02 08:10:00,352,0.0,0.0
2023-06-02 08:10:00,353,0.0,0.0
2023-06-02 08:10:00,354,0.0,0.0
2023-06-02 08:10:00,355,0.0,0.0
2023-06-02 08:10:00,356,0.0,0.0
2023-06-02 08:10:00,357,26.5,10.0
2023-06-02 08:10:00,358,20.000305,10.000153
2023-06-02 08:10:00,359,20.000305,10.000153
2023-06-02 08:10:00,360,0.0,0.0
2023-06-02 08:10:00,361,0.0,0.0
2023-06-02 08:10:00,362,23.0,7.0
2023-06-02 08:10:00,363,23.0,10.0
2023-06-02 08:10:00,364,724.041077,665.0
2023-06-02 08:10:00,365,0.0,0.0
2023-06-02 08:10:00,366,0.0,0.0
2023-06-02 08:10:00,367,388.638641,355.0
2023-06-02 08:10:00,368,0.0,0.0
2023-06-02 08:10:00,369,0.0,0.0
2023-06-02 08:10:00,370,0.0,0.0
2023-06-02 08:10:00,371,0.0,0.0
2023-06-02 08:10:00,372,0.0,0.0
2023-06-02 08:10:00,373,0.0,0.0
2023-06-02 08:10:00,374,0.0,0.0
2023-06-02 08:10:00,375,0.0,0.0
2023-06-02 08:10:00,376,0.0,0.0
2023-06-02 08:10:00,377,0.0,0.0
2023-06-02 08:10:00,378,0.0,0.0
2023-06-02 08:10:00,379,0.0,0.0
2023-06-02 08:10:00,380,0.0,0.0
2023-06-02 08:10:00,381,0.0,0.0
2023-06-02 08:10:00,382,0.0,0.0
2023-06-02 08:10:00,383,171.5,129.972046
2023-06-02 08:10:00,384,94.5,64.986023
2023-06-02 08:10:00,385,278.0,188.018433
2023-06-02 08:10:00,386,278.0,189.208679
2023-06-02 08:10:00,387,277.0,204.0
2023-06-02 08:10:00,388,0.0,0.0
2023-06-02 08:10:00,389,0.0,0.0
2023-06-02 08:10:00,390,0.0,0.0
2023-06-02 08:10:00,419,304.0,160.002441
2023-06-02 08:10:00,420,304.0,160.002441
2023-06-02 08:10:00,421,273.0,160.002441
2023-06-02 08:10:00,422,266.0,186.0
2023-06-02 08:10:00,423,266.0,186.0
2023-06-02 08:10:00,432,307.0,220.0
2023-06-02 08:10:00,433,387.181,267.0
2023-06-02 08:10:00,434,277.5,189.016327
2023-06-02 08:10:00,435,277.5,189.016327
2023-06-02 08:10:00,436,280.0,189.016327
2023-06-02 08:10:00,437,280.0,189.016327
2023-06-02 08:10:00,438,281.0,206.0
2023-06-02 08:10:00,439,283.0,206.0
2023-06-02 08:10:00,440,166.5,120.0
2023-06-02 08:10:00,441,166.5,120.0
2023-06-02 08:10:00,442,176.0,120.0
2023-06-02 08:10:00,443,0.0,0.0
2023-06-02 08:10:00,444,0.0,0.0
2023-06-02 08:10:00,450,229.0,225.0
2023-06-02 08:10:00,451,85.0,85.0
2023-06-02 08:10:00,452,249.0,245.0
2023-06-02 08:10:00,453,114.0,114.0
2023-06-02 08:10:00,459,0.0,0.0
2023-06-02 08:10:00,467,10.75862,5.000153
2023-06-02 08:10:00,468,10.75862,4.000366
2023-06-02 08:10:00,469,0.0,0.0
2023-06-02 08:10:00,471,4.265152,0.0
2023-06-02 08:10:00,472,243.0,170.0
2023-06-02 08:10:00,473,122.0,90.0
2023-06-02 08:10:00,474,247.0,180.0
2023-06-02 08:10:00,475,107.0,90.0
2023-06-02 08:10:00,477,253.0,173.994461
2023-06-02 08:10:00,478,253.0,173.994461
2023-06-02 08:10:00,479,261.0,173.994461
2023-06-02 08:10:00,480,253.0,173.0
2023-06-02 08:10:00,481,0.0,0.0
2023-06-02 08:10:00,482,130.5,81.0
2023-06-02 08:10:00,485,36.0,18.001099
2023-06-02 08:10:00,486,0.0,0.0
2023-06-02 08:10:00,487,0.0,0.0
2023-06-02 08:10:00,488,0.0,0.0
2023-06-02 08:10:00,489,999.0,795.0
2023-06-02 08:10:00,490,1002.0,795.0
2023-06-02 08:10:00,491,969.0,791.0
2023-06-02 08:10:00,492,0.0,0.0
2023-06-02 08:10:00,493,995.0,795.0
2023-06-02 08:10:00,494,994.0,795.0
2023-06-02 08:10:00,495,0.0,0.0
2023-06-02 08:10:00,496,0.0,0.0
2023-06-02 08:10:00,497,0.0,0.0
2023-06-02 08:10:00,498,0.0,0.0
2023-06-02 08:10:00,499,0.0,0.0
2023-06-02 08:10:00,501,296.0,167.006409
2023-06-02 08:10:00,502,167.0,167.0
2023-06-02 08:10:00,503,289.0,204.0
2023-06-02 08:10:00,507,0.0,0.0
2023-06-02 08:10:00,508,0.0,0.0
2023-06-02 08:10:00,511,0.0,0.0
2023-06-02 08:10:00,512,0.0,0.0
2023-06-02 08:10:00,513,338.0,150.0
2023-06-02 08:10:00,514,134.0,120.0
2023-06-02 08:10:00,516,0.0,0.0
2023-06-02 08:10:00,521,939.0,772.962097
2023-06-02 08:10:00,522,939.0,755.453552
2023-06-02 08:10:00,523,0.0,0.0
2023-06-02 08:10:00,524,0.0,0.0
2023-06-02 08:10:00,525,0.0,0.0
2023-06-02 08:10:00,526,0.0,0.0
2023-06-02 08:10:00,527,1357.0,1058.099976
2023-06-02 08:10:00,528,131.0,131.0
2023-06-02 08:10:00,529,831.519226,630.256226
2023-06-02 08:10:00,530,994.0,577.0
2023-06-02 08:10:00,533,0.0,0.0
2023-06-02 08:10:00,534,0.0,0.0
2023-06-02 08:10:00,535,0.0,0.0
2023-06-02 08:10:00,536,0.0,0.0
2023-06-02 08:10:00,537,0.0,0.0
2023-06-02 08:10:00,538,0.0,0.0
2023-06-02 08:10:00,539,363.0,174.0
2023-06-02 08:10:00,540,182.0,87.0
2023-06-02 08:10:00,541,0.0,0.0
2023-06-02 08:10:00,542,0.0,0.0
2023-06-02 08:10:00,544,0.0,0.0
2023-06-02 08:10:00,545,1012.0,795.0
2023-06-02 08:10:00,546,350.0,200.0
2023-06-02 08:10:00,547,397.0,200.0
2023-06-02 08:10:00,548,302.0,242.0
2023-06-02 08:10:00,549,275.0,101.834167
2023-06-02 08:10:00,550,128.0,50.917084
2023-06-02 08:10:00,552,0.0,0.0
2023-06-02 08:10:00,553,0.0,0.0
2023-06-02 08:15:00,1,0.0,0.0
2023-06-02 08:15:00,2,43.0,40.000244
2023-06-02 08:15:00,3,369.975616,349.989777
2023-06-02 08:15:00,4,384.728119,364.991486
2023-06-02 08:15:00,5,417.876709,364.991486
2023-06-02 08:15:00,6,396.036407,376.050568
2023-06-02 08:15:00,7,0.0,0.0
2023-06-02 08:15:00,8,400.301849,364.991486
2023-06-02 08:15:00,9,441.662018,364.917023
2023-06-02 08:15:00,10,446.60614,364.371613
2023-06-02 08:15:00,11,0.0,0.0
2023-06-02 08:15:00,12,0.0,0.0
2023-06-02 08:15:00,15,428.623352,395.876953
2023-06-02 08:15:00,16,427.569427,396.861206
2023-06-02 08:15:00,17,418.533081,379.79483
2023-06-02 08:15:00,18,414.62326,379.968414
2023-06-02 08:15:00,27,615.0,615.0
2023-06-02 08:15:00,28,612.0,612.0
2023-06-02 08:15:00,29,612.0,612.0
2023-06-02 08:15:00,33,0.0,0.0
2023-06-02 08:15:00,36,999.0,795.0
2023-06-02 08:15:00,37,991.0,795.0
2023-06-02 08:15:00,43,0.0,0.0
2023-06-02 08:15:00,46,506.0,446.475647
2023-06-02 08:15:00,47,0.0,0.0
2023-06-02 08:15:00,48,461.573944,410.591827
2023-06-02 08:15:00,49,0.0,0.0
2023-06-02 08:15:00,50,0.0,0.0
2023-06-02 08:15:00,51,463.0,405.012726
2023-06-02 08:15:00,52,0.0,0.0
2023-06-02 08:15:00,53,0.0,0.0
2023-06-02 08:15:00,54,0.0,0.0
2023-06-02 08:15:00,55,0.0,0.0
2023-06-02 08:15:00,56,0.0,0.0
2023-06-02 08:15:00,57,0.0,0.0
2023-06-02 08:15:00,58,0.0,0.0
2023-06-02 08:15:00,59,0.0,0.0
2023-06-02 08:15:00,60,0.0,0.0
2023-06-02 08:15:00,61,0.0,0.0
2023-06-02 08:15:00,62,463.0,280.0
2023-06-02 08:15:00,63,0.0,0.0
2023-06-02 08:15:00,64,334.891418,280.956818
2023-06-02 08:15:00,65,0.0,0.0
2023-06-02 08:15:00,66,466.0,335.409576
2023-06-02 08:15:00,67,375.505157,343.344391
2023-06-02 08:15:00,68,347.038971,280.0
2023-06-02 08:15:00,69,775.352966,680.291992
2023-06-02 08:15:00,70,773.770569,670.506836
2023-06-02 08:15:00,71,0.0,0.0
2023-06-02 08:15:00,72,44.0,25.002136
2023-06-02 08:15:00,73,0.0,0.0
2023-06-02 08:15:00,74,0.0,0.0
2023-06-02 08:15:00,75,0.0,0.0
2023-06-02 08:15:00,76,0.0,0.0
2023-06-02 08:15:00,77,0.0,0.0
2023-06-02 08:15:00,78,0.0,0.0
2023-06-02 08:15:00,79,0.0,0.0
2023-06-02 08:15:00,80,0.0,0.0
2023-06-02 08:15:00,83,408.826263,320.328949
2023-06-02 08:15:00,84,412.817841,359.506317
2023-06-02 08:15:00,85,372.613739,320.0
2023-06-02 08:15:00,86,370.63208,320.0
2023-06-02 08:15:00,87,417.960327,329.757294
2023-06-02 08:15:00,88,0.0,0.0
2023-06-02 08:15:00,89,455.993927,380.018097
2023-06-02 08:15:00,90,0.0,0.0
2023-06-02 08:15:00,91,0.0,0.0
2023-06-02 08:15:00,92,654.640015,654.640015
2023-06-02 08:15:00,95,0.0,0.0
2023-06-02 08:15:00,96,0.0,0.0
2023-06-02 08:15:00,97,0.0,0.0
2023-06-02 08:15:00,98,0.0,0.0
2023-06-02 08:15:00,99,357.513092,261.0
2023-06-02 08:15:00,100,0.0,0.0
2023-06-02 08:15:00,101,0.0,0.0
2023-06-02 08:15:00,102,0.0,0.0
2023-06-02 08:15:00,103,0.0,0.0
2023-06-02 08:15:00,104,0.0,0.0
2023-06-02 08:15:00,105,0.0,0.0
2023-06-02 08:15:00,106,0.0,0.0
2023-06-02 08:15:00,107,0.0,0.0
2023-06-02 08:15:00,108,44.0,44.0
2023-06-02 08:15:00,112,0.0,0.0
2023-06-02 08:15:00,113,0.0,0.0
2023-06-02 08:15:00,114,0.0,0.0
2023-06-02 08:15:00,115,921.025635,750.045654
2023-06-02 08:15:00,116,917.99292,750.045654
2023-06-02 08:15:00,117,0.0,0.0
2023-06-02 08:15:00,118,0.0,0.0
2023-06-02 08:15:00,119,100.0,60.000153
2023-06-02 08:15:00,120,100.0,60.000153
2023-06-02 08:15:00,126,0.0,0.0
2023-06-02 08:15:00,127,8.0,8.0
2023-06-02 08:15:00,128,1003.0,750.0
2023-06-02 08:15:00,129,1000.0,750.0
2023-06-02 08:15:00,130,0.0,0.0
2023-06-02 08:15:00,131,992.0,718.0
2023-06-02 08:15:00,132,959.0,758.0
2023-06-02 08:15:00,133,982.0,755.0
2023-06-02 08:15:00,134,185.34787,175.34787
2023-06-02 08:15:00,135,285.09671,210.0
2023-06-02 08:15:00,136,160.0,109.996994
2023-06-02 08:15:00,137,160.0,109.996994
2023-06-02 08:15:00,138,185.0,122.0
2023-06-02 08:15:00,139,0.0,0.0
2023-06-02 08:15:00,140,0.0,0.0
2023-06-02 08:15:00,141,0.0,0.0
2023-06-02 08:15:00,142,165.5,88.0
2023-06-02 08:15:00,143,165.5,88.907463
2023-06-02 08:15:00,144,174.0,104.0
2023-06-02 08:15:00,145,163.0,88.436272
2023-06-02 08:15:00,146,163.0,88.436272
2023-06-02 08:15:00,147,173.0,104.0
2023-06-02 08:15:00,150,4.599626,0.0
2023-06-02 08:15:00,151,0.0,0.0
2023-06-02 08:15:00,152,0.0,0.0
2023-06-02 08:15:00,153,0.0,0.0
2023-06-02 08:15:00,154,238.0,141.003876
2023-06-02 08:15:00,155,124.0,70.501938
2023-06-02 08:15:00,156,403.0,350.0
2023-06-02 08:15:00,158,0.0,0.0
2023-06-02 08:15:00,159,0.0,0.0
2023-06-02 08:15:00,160,0.0,0.0
2023-06-02 08:15:00,161,0.0,0.0
2023-06-02 08:15:00,162,0.0,0.0
2023-06-02 08:15:00,166,0.0,0.0
2023-06-02 08:15:00,167,0.0,0.0
2023-06-02 08:15:00,168,0.0,0.0
2023-06-02 08:15:00,169,0.0,0.0
2023-06-02 08:15:00,170,0.0,0.0
2023-06-02 08:15:00,171,0.0,0.0
2023-06-02 08:15:00,172,0.0,0.0
2023-06-02 08:15:00,173,0.0,0.0
2023-06-02 08:15:00,174,0.0,0.0
2023-06-02 08:15:00,175,293.0,162.0
2023-06-02 08:15:00,176,293.0,163.838593
2023-06-02 08:15:00,177,296.0,216.0
2023-06-02 08:15:00,178,0.0,0.0
2023-06-02 08:15:00,179,0.0,0.0
2023-06-02 08:15:00,180,0.0,0.0
2023-06-02 08:15:00,181,154.5,119.995728
2023-06-02 08:15:00,182,154.5,119.995728
2023-06-02 08:15:00,183,179.0,120.0
2023-06-02 08:15:00,184,0.0,0.0
2023-06-02 08:15:00,185,0.0,0.0
2023-06-02 08:15:00,186,0.0,0.0
2023-06-02 08:15:00,187,0.0,0.0
2023-06-02 08:15:00,188,0.0,0.0
2023-06-02 08:15:00,189,0.0,0.0
2023-06-02 08:15:00,190,1000.0,795.0
2023-06-02 08:15:00,191,1000.0,795.0
2023-06-02 08:15:00,193,0.0,0.0
2023-06-02 08:15:00,194,16.999903,11.999903
2023-06-02 08:15:00,195,0.0,0.0
2023-06-02 08:15:00,196,54.819279,35.0
2023-06-02 08:15:00,197,0.0,0.0
2023-06-02 08:15:00,198,0.0,0.0
2023-06-02 08:15:00,200,0.0,0.0
2023-06-02 08:15:00,207,0.0,0.0
2023-06-02 08:15:00,208,0.0,0.0
2023-06-02 08:15:00,209,0.0,0.0
2023-06-02 08:15:00,210,0.0,0.0
2023-06-02 08:15:00,211,0.0,0.0
2023-06-02 08:15:00,212,0.0,0.0
2023-06-02 08:15:00,213,0.0,0.0
2023-06-02 08:15:00,214,0.0,0.0
2023-06-02 08:15:00,215,0.0,0.0
2023-06-02 08:15:00,216,0.0,0.0
2023-06-02 08:15:00,217,0.0,0.0
2023-06-02 08:15:00,218,27.0,20.99826
2023-06-02 08:15:00,219,0.0,0.0
2023-06-02 08:15:00,220,0.0,0.0
2023-06-02 08:15:00,231,0.0,0.0
2023-06-02 08:15:00,232,0.0,0.0
2023-06-02 08:15:00,233,0.0,0.0
2023-06-02 08:15:00,234,0.0,0.0
2023-06-02 08:15:00,237,0.0,0.0
2023-06-02 08:15:00,238,0.0,0.0
2023-06-02 08:15:00,240,290.0,200.0
2023-06-02 08:15:00,241,139.0,100.0
2023-06-02 08:15:00,242,0.0,0.0
2023-06-02 08:15:00,243,0.0,0.0
2023-06-02 08:15:00,244,0.0,0.0
2023-06-02 08:15:00,247,0.0,0.0
2023-06-02 08:15:00,248,0.0,0.0
2023-06-02 08:15:00,249,165.666672,99.498901
2023-06-02 08:15:00,250,165.666672,99.334106
2023-06-02 08:15:00,251,165.666672,99.498901
2023-06-02 08:15:00,252,253.0,195.0
2023-06-02 08:15:00,253,0.0,0.0
2023-06-02 08:15:00,254,0.0,0.0
2023-06-02 08:15:00,255,251.5,175.0
2023-06-02 08:15:00,256,251.5,175.0
2023-06-02 08:15:00,257,264.0,222.0
2023-06-02 08:15:00,258,41.409462,0.0
2023-06-02 08:15:00,259,26.144886,0.0
2023-06-02 08:15:00,260,0.0,0.0
2023-06-02 08:15:00,264,10.0,5.000229
2023-06-02 08:15:00,265,0.0,0.0
2023-06-02 08:15:00,266,0.0,0.0
2023-06-02 08:15:00,267,0.0,0.0
2023-06-02 08:15:00,268,0.0,0.0
2023-06-02 08:15:00,269,0.0,0.0
2023-06-02 08:15:00,270,0.0,0.0
2023-06-02 08:15:00,271,0.0,0.0
2023-06-02 08:15:00,272,0.0,0.0
2023-06-02 08:15:00,273,0.0,0.0
2023-06-02 08:15:00,274,0.0,0.0
2023-06-02 08:15:00,275,0.0,0.0
2023-06-02 08:15:00,276,0.0,0.0
2023-06-02 08:15:00,277,0.0,0.0
2023-06-02 08:15:00,278,0.0,0.0
2023-06-02 08:15:00,279,0.0,0.0
2023-06-02 08:15:00,280,0.0,0.0
2023-06-02 08:15:00,281,0.0,0.0
2023-06-02 08:15:00,282,0.0,0.0
2023-06-02 08:15:00,283,0.0,0.0
2023-06-02 08:15:00,284,0.0,0.0
2023-06-02 08:15:00,285,165.0,100.0
2023-06-02 08:15:00,286,78.0,50.0
2023-06-02 08:15:00,287,0.0,0.0
2023-06-02 08:15:00,288,0.0,0.0
2023-06-02 08:15:00,289,0.0,0.0
2023-06-02 08:15:00,290,0.0,0.0
2023-06-02 08:15:00,291,0.0,0.0
2023-06-02 08:15:00,292,0.0,0.0
2023-06-02 08:15:00,293,0.0,0.0
2023-06-02 08:15:00,294,0.0,0.0
2023-06-02 08:15:00,299,0.0,0.0
2023-06-02 08:15:00,300,0.0,0.0
2023-06-02 08:15:00,301,182.0,133.0
2023-06-02 08:15:00,302,182.0,133.0
2023-06-02 08:15:00,303,0.0,0.0
2023-06-02 08:15:00,304,204.0,128.999451
2023-06-02 08:15:00,305,387.0,310.000916
2023-06-02 08:15:00,306,368.0,297.007629
2023-06-02 08:15:00,307,305.105011,207.007019
2023-06-02 08:15:00,308,155.0,117.0
2023-06-02 08:15:00,309,155.0,117.0
2023-06-02 08:15:00,310,169.0,122.0
2023-06-02 08:15:00,311,0.0,0.0
2023-06-02 08:15:00,312,0.0,0.0
2023-06-02 08:15:00,313,0.0,0.0
2023-06-02 08:15:00,314,0.0,0.0
2023-06-02 08:15:00,315,0.0,0.0
2023-06-02 08:15:00,316,0.0,0.0
2023-06-02 08:15:00,317,0.0,0.0
2023-06-02 08:15:00,318,0.0,0.0
2023-06-02 08:15:00,319,0.0,0.0
2023-06-02 08:15:00,320,0.0,0.0
2023-06-02 08:15:00,321,0.0,0.0
2023-06-02 08:15:00,322,0.0,0.0
2023-06-02 08:15:00,323,171.0,122.0
2023-06-02 08:15:00,324,171.0,122.0
2023-06-02 08:15:00,325,176.0,136.0
2023-06-02 08:15:00,326,142.612991,135.0
2023-06-02 08:15:00,327,143.795578,135.0
2023-06-02 08:15:00,328,0.0,0.0
2023-06-02 08:15:00,329,0.0,0.0
2023-06-02 08:15:00,330,0.0,0.0
2023-06-02 08:15:00,331,815.968628,644.627686
2023-06-02 08:15:00,332,0.0,0.0
2023-06-02 08:15:00,333,0.0,0.0
2023-06-02 08:15:00,334,72.5,50.99826
2023-06-02 08:15:00,335,72.5,50.99826
2023-06-02 08:15:00,336,51.0,50.99826
2023-06-02 08:15:00,337,0.0,0.0
2023-06-02 08:15:00,338,0.0,0.0
2023-06-02 08:15:00,339,0.0,0.0
2023-06-02 08:15:00,340,818.0,679.074341
2023-06-02 08:15:00,341,817.0,677.663818
2023-06-02 08:15:00,342,166.0,135.0
2023-06-02 08:15:00,343,0.0,0.0
2023-06-02 08:15:00,344,0.0,0.0
2023-06-02 08:15:00,345,99.0,79.998932
2023-06-02 08:15:00,346,0.0,0.0
2023-06-02 08:15:00,347,163.0,163.0
2023-06-02 08:15:00,348,164.666672,119.991135
2023-06-02 08:15:00,349,0.0,0.0
2023-06-02 08:15:00,350,164.666672,119.991135
2023-06-02 08:15:00,351,192.0,119.991135
2023-06-02 08:15:00,352,0.0,0.0
2023-06-02 08:15:00,353,0.0,0.0
2023-06-02 08:15:00,354,0.0,0.0
2023-06-02 08:15:00,355,0.0,0.0
2023-06-02 08:15:00,356,0.0,0.0
2023-06-02 08:15:00,357,26.5,10.0
2023-06-02 08:15:00,358,20.000305,10.000153
2023-06-02 08:15:00,359,20.000305,10.000153
2023-06-02 08:15:00,360,0.0,0.0
2023-06-02 08:15:00,361,0.0,0.0
2023-06-02 08:15:00,362,23.0,7.0
2023-06-02 08:15:00,363,23.0,10.0
2023-06-02 08:15:00,364,724.041077,665.0
2023-06-02 08:15:00,365,0.0,0.0
2023-06-02 08:15:00,366,0.0,0.0
2023-06-02 08:15:00,367,388.638641,355.0
2023-06-02 08:15:00,368,0.0,0.0
2023-06-02 08:15:00,369,0.0,0.0
2023-06-02 08:15:00,370,0.0,0.0
2023-06-02 08:15:00,371,0.0,0.0
2023-06-02 08:15:00,372,0.0,0.0
2023-06-02 08:15:00,373,0.0,0.0
2023-06-02 08:15:00,374,0.0,0.0
2023-06-02 08:15:00,375,0.0,0.0
2023-06-02 08:15:00,376,0.0,0.0
2023-06-02 08:15:00,377,0.0,0.0
2023-06-02 08:15:00,378,0.0,0.0
2023-06-02 08:15:00,379,0.0,0.0
2023-06-02 08:15:00,380,0.0,0.0
2023-06-02 08:15:00,381,0.0,0.0
2023-06-02 08:15:00,382,0.0,0.0
2023-06-02 08:15:00,383,171.5,129.972046
2023-06-02 08:15:00,384,94.5,64.986023
2023-06-02 08:15:00,385,278.0,188.018433
2023-06-02 08:15:00,386,278.0,188.583069
2023-06-02 08:15:00,387,277.0,204.0
2023-06-02 08:15:00,388,0.0,0.0
2023-06-02 08:15:00,389,0.0,0.0
2023-06-02 08:15:00,390,0.0,0.0
2023-06-02 08:15:00,419,304.0,160.002441
2023-06-02 08:15:00,420,304.0,160.002441
2023-06-02 08:15:00,421,273.0,160.002441
2023-06-02 08:15:00,422,266.0,186.0
2023-06-02 08:15:00,423,266.0,186.0
2023-06-02 08:15:00,432,307.0,220.0
2023-06-02 08:15:00,433,388.27536,267.0
2023-06-02 08:15:00,434,277.5,189.016327
2023-06-02 08:15:00,435,277.5,189.016327
2023-06-02 08:15:00,436,280.0,189.016327
2023-06-02 08:15:00,437,280.0,189.016327
2023-06-02 08:15:00,438,281.0,206.0
2023-06-02 08:15:00,439,283.0,206.0
2023-06-02 08:15:00,440,166.5,120.0
2023-06-02 08:15:00,441,166.5,120.0
2023-06-02 08:15:00,442,176.0,120.0
2023-06-02 08:15:00,443,0.0,0.0
2023-06-02 08:15:00,444,0.0,0.0
2023-06-02 08:15:00,450,229.0,225.0
2023-06-02 08:15:00,451,85.0,85.0
2023-06-02 08:15:00,452,249.0,245.0
2023-06-02 08:15:00,453,114.0,114.0
2023-06-02 08:15:00,459,0.0,0.0
2023-06-02 08:15:00,467,10.75862,5.000153
2023-06-02 08:15:00,468,10.75862,4.000366
2023-06-02 08:15:00,469,0.0,0.0
2023-06-02 08:15:00,471,3.948572,0.0
2023-06-02 08:15:00,472,243.0,170.0
2023-06-02 08:15:00,473,122.0,90.0
2023-06-02 08:15:00,474,247.0,180.0
2023-06-02 08:15:00,475,107.0,90.0
2023-06-02 08:15:00,477,253.0,173.994461
2023-06-02 08:15:00,478,253.0,173.994461
2023-06-02 08:15:00,479,261.0,173.994461
2023-06-02 08:15:00,480,253.0,173.0
2023-06-02 08:15:00,481,17.714922,0.0
2023-06-02 08:15:00,482,130.5,81.0
2023-06-02 08:15:00,485,36.0,18.001099
2023-06-02 08:15:00,486,0.0,0.0
2023-06-02 08:15:00,487,0.0,0.0
2023-06-02 08:15:00,488,0.0,0.0
2023-06-02 08:15:00,489,999.0,795.0
2023-06-02 08:15:00,490,1002.0,795.0
2023-06-02 08:15:00,491,969.0,791.0
2023-06-02 08:15:00,492,0.0,0.0
2023-06-02 08:15:00,493,995.0,795.0
2023-06-02 08:15:00,494,994.0,795.0
2023-06-02 08:15:00,495,0.0,0.0
2023-06-02 08:15:00,496,0.0,0.0
2023-06-02 08:15:00,497,0.0,0.0
2023-06-02 08:15:00,498,0.0,0.0
2023-06-02 08:15:00,499,0.0,0.0
2023-06-02 08:15:00,501,296.0,167.006409
2023-06-02 08:15:00,502,170.741821,170.741821
2023-06-02 08:15:00,503,289.0,204.0
2023-06-02 08:15:00,507,0.0,0.0
2023-06-02 08:15:00,508,0.0,0.0
2023-06-02 08:15:00,511,0.0,0.0
2023-06-02 08:15:00,512,0.0,0.0
2023-06-02 08:15:00,513,338.0,150.0
2023-06-02 08:15:00,514,134.0,120.0
2023-06-02 08:15:00,516,0.0,0.0
2023-06-02 08:15:00,521,939.0,774.391113
2023-06-02 08:15:00,522,939.0,765.327881
2023-06-02 08:15:00,523,0.0,0.0
2023-06-02 08:15:00,524,0.0,0.0
2023-06-02 08:15:00,525,0.0,0.0
2023-06-02 08:15:00,526,0.0,0.0
2023-06-02 08:15:00,527,1357.0,1058.099976
2023-06-02 08:15:00,528,131.0,131.0
2023-06-02 08:15:00,529,831.519226,623.224854
2023-06-02 08:15:00,530,994.0,577.0
2023-06-02 08:15:00,533,0.0,0.0
2023-06-02 08:15:00,534,0.0,0.0
2023-06-02 08:15:00,535,0.0,0.0
2023-06-02 08:15:00,536,0.0,0.0
2023-06-02 08:15:00,537,0.0,0.0
2023-06-02 08:15:00,538,0.0,0.0
2023-06-02 08:15:00,539,363.0,174.0
2023-06-02 08:15:00,540,182.0,87.0
2023-06-02 08:15:00,541,0.0,0.0
2023-06-02 08:15:00,542,0.0,0.0
2023-06-02 08:15:00,544,0.0,0.0
2023-06-02 08:15:00,545,1012.0,795.0
2023-06-02 08:15:00,546,350.0,200.0
2023-06-02 08:15:00,547,397.0,200.0
2023-06-02 08:15:00,548,302.0,242.0
2023-06-02 08:15:00,549,275.0,101.834167
2023-06-02 08:15:00,550,128.0,50.917084
2023-06-02 08:15:00,552,0.0,0.0
2023-06-02 08:15:00,553,0.0,0.0
2023-06-02 08:20:00,1,0.0,0.0
2023-06-02 08:20:00,2,43.0,40.000244
2023-06-02 08:20:00,3,359.982574,339.972076
2023-06-02 08:20:00,4,394.55722,364.991486
2023-06-02 08:20:00,5,416.688202,364.991486
2023-06-02 08:20:00,6,369.975616,349.989777
2023-06-02 08:20:00,7,0.0,0.0
2023-06-02 08:20:00,8,402.39032,364.991486
2023-06-02 08:20:00,9,439.967407,364.917023
2023-06-02 08:20:00,10,442.622253,364.371613
2023-06-02 08:20:00,11,0.0,0.0
2023-06-02 08:20:00,12,0.0,0.0
2023-06-02 08:20:00,15,427.361511,395.716797
2023-06-02 08:20:00,16,427.635406,396.769653
2023-06-02 08:20:00,17,437.578094,397.578094
2023-06-02 08:20:00,18,421.353668,381.353668
2023-06-02 08:20:00,27,615.0,615.0
2023-06-02 08:20:00,28,612.0,612.0
2023-06-02 08:20:00,29,612.0,612.0
2023-06-02 08:20:00,33,0.0,0.0
2023-06-02 08:20:00,36,999.0,795.0
2023-06-02 08:20:00,37,991.0,795.0
2023-06-02 08:20:00,43,0.0,0.0
2023-06-02 08:20:00,46,506.0,445.919312
2023-06-02 08:20:00,47,0.0,0.0
2023-06-02 08:20:00,48,461.534241,410.616608
2023-06-02 08:20:00,49,0.0,0.0
2023-06-02 08:20:00,50,0.0,0.0
2023-06-02 08:20:00,51,463.0,405.012726
2023-06-02 08:20:00,52,0.0,0.0
2023-06-02 08:20:00,53,0.0,0.0
2023-06-02 08:20:00,54,0.0,0.0
2023-06-02 08:20:00,55,0.0,0.0
2023-06-02 08:20:00,56,0.0,0.0
2023-06-02 08:20:00,57,0.0,0.0
2023-06-02 08:20:00,58,0.0,0.0
2023-06-02 08:20:00,59,0.0,0.0
2023-06-02 08:20:00,60,0.0,0.0
2023-06-02 08:20:00,61,0.0,0.0
2023-06-02 08:20:00,62,463.0,280.0
2023-06-02 08:20:00,63,0.0,0.0
2023-06-02 08:20:00,64,331.378143,280.956818
2023-06-02 08:20:00,65,0.0,0.0
2023-06-02 08:20:00,66,466.0,335.409576
2023-06-02 08:20:00,67,375.505157,343.344391
2023-06-02 08:20:00,68,347.038971,280.0
2023-06-02 08:20:00,69,775.352966,680.005859
2023-06-02 08:20:00,70,773.770569,670.621338
2023-06-02 08:20:00,71,0.0,0.0
2023-06-02 08:20:00,72,44.0,25.002136
2023-06-02 08:20:00,73,0.0,0.0
2023-06-02 08:20:00,74,0.0,0.0
2023-06-02 08:20:00,75,0.0,0.0
2023-06-02 08:20:00,76,0.0,0.0
2023-06-02 08:20:00,77,0.0,0.0
2023-06-02 08:20:00,78,0.0,0.0
2023-06-02 08:20:00,79,0.0,0.0
2023-06-02 08:20:00,80,0.0,0.0
2023-06-02 08:20:00,83,427.135437,327.135437
2023-06-02 08:20:00,84,395.830322,359.506317
2023-06-02 08:20:00,85,370.896484,320.0
2023-06-02 08:20:00,86,371.930511,320.0
2023-06-02 08:20:00,87,430.41684,330.41684
2023-06-02 08:20:00,88,0.0,0.0
2023-06-02 08:20:00,89,455.993927,380.018097
2023-06-02 08:20:00,90,0.0,0.0
2023-06-02 08:20:00,91,0.0,0.0
2023-06-02 08:20:00,92,654.640015,654.640015
2023-06-02 08:20:00,95,0.0,0.0
2023-06-02 08:20:00,96,0.0,0.0
2023-06-02 08:20:00,97,0.0,0.0
2023-06-02 08:20:00,98,0.0,0.0
2023-06-02 08:20:00,99,357.157867,261.0
2023-06-02 08:20:00,100,0.0,0.0
2023-06-02 08:20:00,101,0.0,0.0
2023-06-02 08:20:00,102,0.0,0.0
2023-06-02 08:20:00,103,0.0,0.0
2023-06-02 08:20:00,104,0.0,0.0
2023-06-02 08:20:00,105,0.0,0.0
2023-06-02 08:20:00,106,0.0,0.0
2023-06-02 08:20:00,107,0.0,0.0
2023-06-02 08:20:00,108,44.0,44.0
2023-06-02 08:20:00,112,0.0,0.0
2023-06-02 08:20:00,113,0.0,0.0
2023-06-02 08:20:00,114,0.0,0.0
2023-06-02 08:20:00,115,921.025635,750.045654
2023-06-02 08:20:00,116,917.99292,750.045654
2023-06-02 08:20:00,117,0.0,0.0
2023-06-02 08:20:00,118,0.0,0.0
2023-06-02 08:20:00,119,100.0,60.000153
2023-06-02 08:20:00,120,100.0,60.000153
2023-06-02 08:20:00,126,0.0,0.0
2023-06-02 08:20:00,127,8.0,8.0
2023-06-02 08:20:00,128,1003.0,750.0
2023-06-02 08:20:00,129,1000.0,750.0
2023-06-02 08:20:00,130,0.0,0.0
2023-06-02 08:20:00,131,992.0,718.0
2023-06-02 08:20:00,132,959.0,758.0
2023-06-02 08:20:00,133,982.0,755.0
2023-06-02 08:20:00,134,188.424911,178.424911
2023-06-02 08:20:00,135,291.0,210.0
2023-06-02 08:20:00,136,160.0,109.996994
2023-06-02 08:20:00,137,160.0,109.996994
2023-06-02 08:20:00,138,185.0,122.0
2023-06-02 08:20:00,139,0.0,0.0
2023-06-02 08:20:00,140,0.0,0.0
2023-06-02 08:20:00,141,0.0,0.0
2023-06-02 08:20:00,142,165.5,88.0
2023-06-02 08:20:00,143,165.5,89.143059
2023-06-02 08:20:00,144,174.0,104.0
2023-06-02 08:20:00,145,163.0,88.436272
2023-06-02 08:20:00,146,163.0,88.436272
2023-06-02 08:20:00,147,173.0,104.0
2023-06-02 08:20:00,150,6.594834,0.0
2023-06-02 08:20:00,151,0.0,0.0
2023-06-02 08:20:00,152,0.0,0.0
2023-06-02 08:20:00,153,0.0,0.0
2023-06-02 08:20:00,154,238.0,141.003876
2023-06-02 08:20:00,155,124.0,70.501938
2023-06-02 08:20:00,156,403.0,350.0
2023-06-02 08:20:00,158,0.0,0.0
2023-06-02 08:20:00,159,0.0,0.0
2023-06-02 08:20:00,160,0.0,0.0
2023-06-02 08:20:00,161,0.0,0.0
2023-06-02 08:20:00,162,0.0,0.0
2023-06-02 08:20:00,166,0.0,0.0
2023-06-02 08:20:00,167,0.0,0.0
2023-06-02 08:20:00,168,0.0,0.0
2023-06-02 08:20:00,169,0.0,0.0
2023-06-02 08:20:00,170,0.0,0.0
2023-06-02 08:20:00,171,0.0,0.0
2023-06-02 08:20:00,172,0.0,0.0
2023-06-02 08:20:00,173,0.0,0.0
2023-06-02 08:20:00,174,0.0,0.0
2023-06-02 08:20:00,175,293.0,162.0
2023-06-02 08:20:00,176,293.0,163.972076
2023-06-02 08:20:00,177,296.0,216.0
2023-06-02 08:20:00,178,0.0,0.0
2023-06-02 08:20:00,179,0.0,0.0
2023-06-02 08:20:00,180,0.0,0.0
2023-06-02 08:20:00,181,154.5,119.995728
2023-06-02 08:20:00,182,154.5,119.995728
2023-06-02 08:20:00,183,179.0,120.0
2023-06-02 08:20:00,184,0.0,0.0
2023-06-02 08:20:00,185,0.0,0.0
2023-06-02 08:20:00,186,0.0,0.0
2023-06-02 08:20:00,187,0.0,0.0
2023-06-02 08:20:00,188,0.0,0.0
2023-06-02 08:20:00,189,0.0,0.0
2023-06-02 08:20:00,190,1000.0,795.0
2023-06-02 08:20:00,191,1000.0,795.0
2023-06-02 08:20:00,193,0.0,0.0
2023-06-02 08:20:00,194,16.999903,11.999903
2023-06-02 08:20:00,195,0.0,0.0
2023-06-02 08:20:00,196,54.819279,35.0
2023-06-02 08:20:00,197,0.0,0.0
2023-06-02 08:20:00,198,0.0,0.0
2023-06-02 08:20:00,200,0.0,0.0
2023-06-02 08:20:00,207,0.0,0.0
2023-06-02 08:20:00,208,0.0,0.0
2023-06-02 08:20:00,209,0.0,0.0
2023-06-02 08:20:00,210,0.0,0.0
2023-06-02 08:20:00,211,0.0,0.0
2023-06-02 08:20:00,212,0.0,0.0
2023-06-02 08:20:00,213,0.0,0.0
2023-06-02 08:20:00,214,0.0,0.0
2023-06-02 08:20:00,215,0.0,0.0
2023-06-02 08:20:00,216,0.0,0.0
2023-06-02 08:20:00,217,0.0,0.0
2023-06-02 08:20:00,218,27.0,20.99826
2023-06-02 08:20:00,219,0.0,0.0
2023-06-02 08:20:00,220,0.0,0.0
2023-06-02 08:20:00,231,0.0,0.0
2023-06-02 08:20:00,232,0.0,0.0
2023-06-02 08:20:00,233,0.0,0.0
2023-06-02 08:20:00,234,0.0,0.0
2023-06-02 08:20:00,237,0.0,0.0
2023-06-02 08:20:00,238,0.0,0.0
2023-06-02 08:20:00,240,290.0,200.0
2023-06-02 08:20:00,241,139.0,100.0
2023-06-02 08:20:00,242,0.0,0.0
2023-06-02 08:20:00,243,0.0,0.0
2023-06-02 08:20:00,244,0.0,0.0
2023-06-02 08:20:00,247,0.0,0.0
2023-06-02 08:20:00,248,0.0,0.0
2023-06-02 08:20:00,249,165.666672,99.46228
2023-06-02 08:20:00,250,165.666672,99.279175
2023-06-02 08:20:00,251,165.666672,99.46228
2023-06-02 08:20:00,252,253.0,195.0
2023-06-02 08:20:00,253,0.0,0.0
2023-06-02 08:20:00,254,0.0,0.0
2023-06-02 08:20:00,255,251.5,175.0
2023-06-02 08:20:00,256,251.5,175.0
2023-06-02 08:20:00,257,264.0,222.0
2023-06-02 08:20:00,258,41.482357,0.0
2023-06-02 08:20:00,259,26.102703,0.0
2023-06-02 08:20:00,260,0.0,0.0
2023-06-02 08:20:00,264,10.0,5.000229
2023-06-02 08:20:00,265,0.0,0.0
2023-06-02 08:20:00,266,0.0,0.0
2023-06-02 08:20:00,267,0.0,0.0
2023-06-02 08:20:00,268,0.0,0.0
2023-06-02 08:20:00,269,0.0,0.0
2023-06-02 08:20:00,270,0.0,0.0
2023-06-02 08:20:00,271,0.0,0.0
2023-06-02 08:20:00,272,0.0,0.0
2023-06-02 08:20:00,273,0.0,0.0
2023-06-02 08:20:00,274,0.0,0.0
2023-06-02 08:20:00,275,0.0,0.0
2023-06-02 08:20:00,276,0.0,0.0
2023-06-02 08:20:00,277,0.0,0.0
2023-06-02 08:20:00,278,0.0,0.0
2023-06-02 08:20:00,279,0.0,0.0
2023-06-02 08:20:00,280,0.0,0.0
2023-06-02 08:20:00,281,0.0,0.0
2023-06-02 08:20:00,282,0.0,0.0
2023-06-02 08:20:00,283,0.0,0.0
2023-06-02 08:20:00,284,0.0,0.0
2023-06-02 08:20:00,285,165.0,100.0
2023-06-02 08:20:00,286,78.0,50.0
2023-06-02 08:20:00,287,0.0,0.0
2023-06-02 08:20:00,288,0.0,0.0
2023-06-02 08:20:00,289,0.0,0.0
2023-06-02 08:20:00,290,0.0,0.0
2023-06-02 08:20:00,291,0.0,0.0
2023-06-02 08:20:00,292,0.0,0.0
2023-06-02 08:20:00,293,0.0,0.0
2023-06-02 08:20:00,294,0.0,0.0
2023-06-02 08:20:00,299,0.0,0.0
2023-06-02 08:20:00,300,0.0,0.0
2023-06-02 08:20:00,301,182.0,133.0
2023-06-02 08:20:00,302,182.0,133.0
2023-06-02 08:20:00,303,0.0,0.0
2023-06-02 08:20:00,304,204.0,128.999451
2023-06-02 08:20:00,305,387.0,310.000916
2023-06-02 08:20:00,306,368.0,297.007629
2023-06-02 08:20:00,307,306.593658,207.007019
2023-06-02 08:20:00,308,155.0,119.995728
2023-06-02 08:20:00,309,155.0,119.995728
2023-06-02 08:20:00,310,169.0,122.0
2023-06-02 08:20:00,311,0.0,0.0
2023-06-02 08:20:00,312,0.0,0.0
2023-06-02 08:20:00,313,0.0,0.0
2023-06-02 08:20:00,314,0.0,0.0
2023-06-02 08:20:00,315,0.0,0.0
2023-06-02 08:20:00,316,0.0,0.0
2023-06-02 08:20:00,317,0.0,0.0
2023-06-02 08:20:00,318,0.0,0.0
2023-06-02 08:20:00,319,0.0,0.0
2023-06-02 08:20:00,320,0.0,0.0
2023-06-02 08:20:00,321,0.0,0.0
2023-06-02 08:20:00,322,0.0,0.0
2023-06-02 08:20:00,323,171.0,122.0
2023-06-02 08:20:00,324,171.0,122.0
2023-06-02 08:20:00,325,176.0,136.0
2023-06-02 08:20:00,326,145.435959,135.0
2023-06-02 08:20:00,327,143.328262,135.0
2023-06-02 08:20:00,328,0.0,0.0
2023-06-02 08:20:00,329,0.0,0.0
2023-06-02 08:20:00,330,0.0,0.0
2023-06-02 08:20:00,331,815.968628,644.627686
2023-06-02 08:20:00,332,0.0,0.0
2023-06-02 08:20:00,333,0.0,0.0
2023-06-02 08:20:00,334,72.5,50.99826
2023-06-02 08:20:00,335,72.5,50.99826
2023-06-02 08:20:00,336,51.0,50.99826
2023-06-02 08:20:00,337,0.0,0.0
2023-06-02 08:20:00,338,0.0,0.0
2023-06-02 08:20:00,339,0.0,0.0
2023-06-02 08:20:00,340,818.0,679.323242
2023-06-02 08:20:00,341,817.0,677.456421
2023-06-02 08:20:00,342,166.0,135.0
2023-06-02 08:20:00,343,0.0,0.0
2023-06-02 08:20:00,344,0.0,0.0
2023-06-02 08:20:00,345,99.0,79.998932
2023-06-02 08:20:00,346,0.0,0.0
2023-06-02 08:20:00,347,163.0,163.0
2023-06-02 08:20:00,348,164.666672,119.991135
2023-06-02 08:20:00,349,0.0,0.0
2023-06-02 08:20:00,350,164.666672,119.991135
2023-06-02 08:20:00,351,192.0,119.991135
2023-06-02 08:20:00,352,0.0,0.0
2023-06-02 08:20:00,353,0.0,0.0
2023-06-02 08:20:00,354,0.0,0.0
2023-06-02 08:20:00,355,0.0,0.0
2023-06-02 08:20:00,356,0.0,0.0
2023-06-02 08:20:00,357,26.5,10.0
2023-06-02 08:20:00,358,20.000305,10.000153
2023-06-02 08:20:00,359,20.000305,10.000153
2023-06-02 08:20:00,360,0.0,0.0
2023-06-02 08:20:00,361,0.0,0.0
2023-06-02 08:20:00,362,23.0,7.0
2023-06-02 08:20:00,363,23.0,10.0
2023-06-02 08:20:00,364,724.041077,665.0
2023-06-02 08:20:00,365,0.0,0.0
2023-06-02 08:20:00,366,0.0,0.0
2023-06-02 08:20:00,367,388.638641,355.0
2023-06-02 08:20:00,368,0.0,0.0
2023-06-02 08:20:00,369,0.0,0.0
2023-06-02 08:20:00,370,0.0,0.0
2023-06-02 08:20:00,371,0.0,0.0
2023-06-02 08:20:00,372,0.0,0.0
2023-06-02 08:20:00,373,0.0,0.0
2023-06-02 08:20:00,374,0.0,0.0
2023-06-02 08:20:00,375,0.0,0.0
2023-06-02 08:20:00,376,0.0,0.0
2023-06-02 08:20:00,377,0.0,0.0
2023-06-02 08:20:00,378,0.0,0.0
2023-06-02 08:20:00,379,0.0,0.0
2023-06-02 08:20:00,380,0.0,0.0
2023-06-02 08:20:00,381,0.0,0.0
2023-06-02 08:20:00,382,0.0,0.0
2023-06-02 08:20:00,383,171.5,129.972046
2023-06-02 08:20:00,384,94.5,64.986023
2023-06-02 08:20:00,385,278.0,188.018433
2023-06-02 08:20:00,386,278.0,189.208679
2023-06-02 08:20:00,387,277.0,204.0
2023-06-02 08:20:00,388,0.0,0.0
2023-06-02 08:20:00,389,0.0,0.0
2023-06-02 08:20:00,390,0.0,0.0
2023-06-02 08:20:00,419,304.0,160.002441
2023-06-02 08:20:00,420,304.0,160.002441
2023-06-02 08:20:00,421,273.0,160.002441
2023-06-02 08:20:00,422,266.0,186.0
2023-06-02 08:20:00,423,266.0,186.0
2023-06-02 08:20:00,432,307.0,220.0
2023-06-02 08:20:00,433,387.746582,267.0
2023-06-02 08:20:00,434,277.5,189.016327
2023-06-02 08:20:00,435,277.5,189.016327
2023-06-02 08:20:00,436,280.0,189.016327
2023-06-02 08:20:00,437,280.0,189.016327
2023-06-02 08:20:00,438,281.0,206.0
2023-06-02 08:20:00,439,283.0,206.0
2023-06-02 08:20:00,440,166.5,120.0
2023-06-02 08:20:00,441,166.5,120.0
2023-06-02 08:20:00,442,176.0,120.0
2023-06-02 08:20:00,443,0.0,0.0
2023-06-02 08:20:00,444,0.0,0.0
2023-06-02 08:20:00,450,229.0,225.0
2023-06-02 08:20:00,451,85.0,85.0
2023-06-02 08:20:00,452,249.0,245.0
2023-06-02 08:20:00,453,114.0,114.0
2023-06-02 08:20:00,459,0.0,0.0
2023-06-02 08:20:00,467,10.75862,5.000153
2023-06-02 08:20:00,468,10.75862,4.000366
2023-06-02 08:20:00,469,0.0,0.0
2023-06-02 08:20:00,471,4.851064,0.0
2023-06-02 08:20:00,472,243.0,170.0
2023-06-02 08:20:00,473,122.0,90.0
2023-06-02 08:20:00,474,247.0,180.0
2023-06-02 08:20:00,475,107.0,90.0
2023-06-02 08:20:00,477,253.0,173.994461
2023-06-02 08:20:00,478,253.0,173.994461
2023-06-02 08:20:00,479,261.0,173.994461
2023-06-02 08:20:00,480,253.0,173.0
2023-06-02 08:20:00,481,66.713074,0.0
2023-06-02 08:20:00,482,130.5,81.0
2023-06-02 08:20:00,485,36.0,18.001099
2023-06-02 08:20:00,486,0.0,0.0
2023-06-02 08:20:00,487,0.0,0.0
2023-06-02 08:20:00,488,0.0,0.0
2023-06-02 08:20:00,489,999.0,795.0
2023-06-02 08:20:00,490,1002.0,795.0
2023-06-02 08:20:00,491,969.0,791.0
2023-06-02 08:20:00,492,0.0,0.0
2023-06-02 08:20:00,493,995.0,795.0
2023-06-02 08:20:00,494,994.0,795.0
2023-06-02 08:20:00,495,0.0,0.0
2023-06-02 08:20:00,496,0.0,0.0
2023-06-02 08:20:00,497,0.0,0.0
2023-06-02 08:20:00,498,0.0,0.0
2023-06-02 08:20:00,499,0.0,0.0
2023-06-02 08:20:00,501,296.0,167.006409
2023-06-02 08:20:00,502,167.079712,167.079712
2023-06-02 08:20:00,503,289.0,204.0
2023-06-02 08:20:00,507,0.0,0.0
2023-06-02 08:20:00,508,0.0,0.0
2023-06-02 08:20:00,511,0.0,0.0
2023-06-02 08:20:00,512,0.0,0.0
2023-06-02 08:20:00,513,338.0,150.0
2023-06-02 08:20:00,514,134.0,120.0
2023-06-02 08:20:00,516,0.0,0.0
2023-06-02 08:20:00,521,939.0,775.529297
2023-06-02 08:20:00,522,939.0,762.826721
2023-06-02 08:20:00,523,0.0,0.0
2023-06-02 08:20:00,524,0.0,0.0
2023-06-02 08:20:00,525,0.0,0.0
2023-06-02 08:20:00,526,0.0,0.0
2023-06-02 08:20:00,527,1357.0,1058.099976
2023-06-02 08:20:00,528,131.0,131.0
2023-06-02 08:20:00,529,831.519226,611.518616
2023-06-02 08:20:00,530,994.0,577.0
2023-06-02 08:20:00,533,0.0,0.0
2023-06-02 08:20:00,534,0.0,0.0
2023-06-02 08:20:00,535,0.0,0.0
2023-06-02 08:20:00,536,0.0,0.0
2023-06-02 08:20:00,537,0.0,0.0
2023-06-02 08:20:00,538,0.0,0.0
2023-06-02 08:20:00,539,363.0,174.0
2023-06-02 08:20:00,540,182.0,87.0
2023-06-02 08:20:00,541,0.0,0.0
2023-06-02 08:20:00,542,0.0,0.0
2023-06-02 08:20:00,544,0.0,0.0
2023-06-02 08:20:00,545,1012.0,795.0
2023-06-02 08:20:00,546,350.0,200.0
2023-06-02 08:20:00,547,397.0,200.0
2023-06-02 08:20:00,548,302.0,242.0
2023-06-02 08:20:00,549,275.0,101.834167
2023-06-02 08:20:00,550,128.0,50.917084
2023-06-02 08:20:00,552,0.0,0.0
2023-06-02 08:20:00,553,0.0,0.0
2023-06-02 08:25:00,1,0.0,0.0
2023-06-02 08:25:00,2,43.0,40.000244
2023-06-02 08:25:00,3,359.982574,339.972076
2023-06-02 08:25:00,4,394.55722,364.991486
2023-06-02 08:25:00,5,416.688202,364.991486
2023-06-02 08:25:00,6,369.975616,349.989777
2023-06-02 08:25:00,7,0.0,0.0
2023-06-02 08:25:00,8,402.39032,364.991486
2023-06-02 08:25:00,9,439.967407,364.917023
2023-06-02 08:25:00,10,442.622253,364.371613
2023-06-02 08:25:00,11,0.0,0.0
2023-06-02 08:25:00,12,0.0,0.0
2023-06-02 08:25:00,15,427.361511,395.716797
2023-06-02 08:25:00,16,427.635406,396.769653
2023-06-02 08:25:00,17,437.578094,397.578094
2023-06-02 08:25:00,18,421.353668,381.353668
2023-06-02 08:25:00,27,615.0,615.0
2023-06-02 08:25:00,28,612.0,612.0
2023-06-02 08:25:00,29,612.0,612.0
2023-06-02 08:25:00,33,0.0,0.0
2023-06-02 08:25:00,36,999.0,795.0
2023-06-02 08:25:00,37,991.0,795.0
2023-06-02 08:25:00,43,0.0,0.0
2023-06-02 08:25:00,46,506.0,445.919312
2023-06-02 08:25:00,47,0.0,0.0
2023-06-02 08:25:00,48,461.534241,410.616608
2023-06-02 08:25:00,49,0.0,0.0
2023-06-02 08:25:00,50,0.0,0.0
2023-06-02 08:25:00,51,463.0,405.012726
2023-06-02 08:25:00,52,0.0,0.0
2023-06-02 08:25:00,53,0.0,0.0
2023-06-02 08:25:00,54,0.0,0.0
2023-06-02 08:25:00,55,0.0,0.0
2023-06-02 08:25:00,56,0.0,0.0
2023-06-02 08:25:00,57,0.0,0.0
2023-06-02 08:25:00,58,0.0,0.0
2023-06-02 08:25:00,59,0.0,0.0
2023-06-02 08:25:00,60,0.0,0.0
2023-06-02 08:25:00,61,0.0,0.0
2023-06-02 08:25:00,62,463.0,280.0
2023-06-02 08:25:00,63,0.0,0.0
2023-06-02 08:25:00,64,331.378143,280.956818
2023-06-02 08:25:00,65,0.0,0.0
2023-06-02 08:25:00,66,466.0,335.409576
2023-06-02 08:25:00,67,375.505157,343.344391
2023-06-02 08:25:00,68,347.038971,280.0
2023-06-02 08:25:00,69,775.352966,680.005859
2023-06-02 08:25:00,70,773.770569,670.621338
2023-06-02 08:25:00,71,0.0,0.0
2023-06-02 08:25:00,72,44.0,25.002136
2023-06-02 08:25:00,73,0.0,0.0
2023-06-02 08:25:00,74,0.0,0.0
2023-06-02 08:25:00,75,0.0,0.0
2023-06-02 08:25:00,76,0.0,0.0
2023-06-02 08:25:00,77,0.0,0.0
2023-06-02 08:25:00,78,0.0,0.0
2023-06-02 08:25:00,79,0.0,0.0
2023-06-02 08:25:00,80,0.0,0.0
2023-06-02 08:25:00,83,427.135437,327.135437
2023-06-02 08:25:00,84,395.830322,359.506317
2023-06-02 08:25:00,85,370.896484,320.0
2023-06-02 08:25:00,86,371.930511,320.0
2023-06-02 08:25:00,87,430.41684,330.41684
2023-06-02 08:25:00,88,0.0,0.0
2023-06-02 08:25:00,89,455.993927,380.018097
2023-06-02 08:25:00,90,0.0,0.0
2023-06-02 08:25:00,91,0.0,0.0
2023-06-02 08:25:00,92,654.640015,654.640015
2023-06-02 08:25:00,95,0.0,0.0
2023-06-02 08:25:00,96,0.0,0.0
2023-06-02 08:25:00,97,0.0,0.0
2023-06-02 08:25:00,98,0.0,0.0
2023-06-02 08:25:00,99,357.157867,261.0
2023-06-02 08:25:00,100,0.0,0.0
2023-06-02 08:25:00,101,0.0,0.0
2023-06-02 08:25:00,102,0.0,0.0
2023-06-02 08:25:00,103,0.0,0.0
2023-06-02 08:25:00,104,0.0,0.0
2023-06-02 08:25:00,105,0.0,0.0
2023-06-02 08:25:00,106,0.0,0.0
2023-06-02 08:25:00,107,0.0,0.0
2023-06-02 08:25:00,108,44.0,44.0
2023-06-02 08:25:00,112,0.0,0.0
2023-06-02 08:25:00,113,0.0,0.0
2023-06-02 08:25:00,114,0.0,0.0
2023-06-02 08:25:00,115,921.025635,750.045654
2023-06-02 08:25:00,116,917.99292,750.045654
2023-06-02 08:25:00,117,0.0,0.0
2023-06-02 08:25:00,118,0.0,0.0
2023-06-02 08:25:00,119,100.0,60.000153
2023-06-02 08:25:00,120,100.0,60.000153
2023-06-02 08:25:00,126,0.0,0.0
2023-06-02 08:25:00,127,8.0,8.0
2023-06-02 08:25:00,128,1003.0,750.0
2023-06-02 08:25:00,129,1000.0,750.0
2023-06-02 08:25:00,130,0.0,0.0
2023-06-02 08:25:00,131,992.0,718.0
2023-06-02 08:25:00,132,959.0,758.0
2023-06-02 08:25:00,133,982.0,755.0
2023-06-02 08:25:00,134,188.424911,178.424911
2023-06-02 08:25:00,135,291.0,210.0
2023-06-02 08:25:00,136,160.0,109.996994
2023-06-02 08:25:00,137,160.0,109.996994
2023-06-02 08:25:00,138,185.0,122.0
2023-06-02 08:25:00,139,0.0,0.0
2023-06-02 08:25:00,140,0.0,0.0
2023-06-02 08:25:00,141,0.0,0.0
2023-06-02 08:25:00,142,165.5,88.0
2023-06-02 08:25:00,143,165.5,89.143059
2023-06-02 08:25:00,144,174.0,104.0
2023-06-02 08:25:00,145,163.0,88.436272
2023-06-02 08:25:00,146,163.0,88.436272
2023-06-02 08:25:00,147,173.0,104.0
2023-06-02 08:25:00,150,6.594834,0.0
2023-06-02 08:25:00,151,0.0,0.0
2023-06-02 08:25:00,152,0.0,0.0
2023-06-02 08:25:00,153,0.0,0.0
2023-06-02 08:25:00,154,238.0,141.003876
2023-06-02 08:25:00,155,124.0,70.501938
2023-06-02 08:25:00,156,403.0,350.0
2023-06-02 08:25:00,158,0.0,0.0
2023-06-02 08:25:00,159,0.0,0.0
2023-06-02 08:25:00,160,0.0,0.0
2023-06-02 08:25:00,161,0.0,0.0
2023-06-02 08:25:00,162,0.0,0.0
2023-06-02 08:25:00,166,0.0,0.0
2023-06-02 08:25:00,167,0.0,0.0
2023-06-02 08:25:00,168,0.0,0.0
2023-06-02 08:25:00,169,0.0,0.0
2023-06-02 08:25:00,170,0.0,0.0
2023-06-02 08:25:00,171,0.0,0.0
2023-06-02 08:25:00,172,0.0,0.0
2023-06-02 08:25:00,173,0.0,0.0
2023-06-02 08:25:00,174,0.0,0.0
2023-06-02 08:25:00,175,293.0,162.0
2023-06-02 08:25:00,176,293.0,163.972076
2023-06-02 08:25:00,177,296.0,216.0
2023-06-02 08:25:00,178,0.0,0.0
2023-06-02 08:25:00,179,0.0,0.0
2023-06-02 08:25:00,180,0.0,0.0
2023-06-02 08:25:00,181,154.5,119.995728
2023-06-02 08:25:00,182,154.5,119.995728
2023-06-02 08:25:00,183,179.0,120.0
2023-06-02 08:25:00,184,0.0,0.0
2023-06-02 08:25:00,185,0.0,0.0
2023-06-02 08:25:00,186,0.0,0.0
2023-06-02 08:25:00,187,0.0,0.0
2023-06-02 08:25:00,188,0.0,0.0
2023-06-02 08:25:00,189,0.0,0.0
2023-06-02 08:25:00,190,1000.0,795.0
2023-06-02 08:25:00,191,1000.0,795.0
2023-06-02 08:25:00,193,0.0,0.0
2023-06-02 08:25:00,194,16.999903,11.999903
2023-06-02 08:25:00,195,0.0,0.0
2023-06-02 08:25:00,196,54.819279,35.0
2023-06-02 08:25:00,197,0.0,0.0
2023-06-02 08:25:00,198,0.0,0.0
2023-06-02 08:25:00,200,0.0,0.0
2023-06-02 08:25:00,207,0.0,0.0
2023-06-02 08:25:00,208,0.0,0.0
2023-06-02 08:25:00,209,0.0,0.0
2023-06-02 08:25:00,210,0.0,0.0
2023-06-02 08:25:00,211,0.0,0.0
2023-06-02 08:25:00,212,0.0,0.0
2023-06-02 08:25:00,213,0.0,0.0
2023-06-02 08:25:00,214,0.0,0.0
2023-06-02 08:25:00,215,0.0,0.0
2023-06-02 08:25:00,216,0.0,0.0
2023-06-02 08:25:00,217,0.0,0.0
2023-06-02 08:25:00,218,27.0,20.99826
2023-06-02 08:25:00,219,0.0,0.0
2023-06-02 08:25:00,220,0.0,0.0
2023-06-02 08:25:00,231,0.0,0.0
2023-06-02 08:25:00,232,0.0,0.0
2023-06-02 08:25:00,233,0.0,0.0
2023-06-02 08:25:00,234,0.0,0.0
2023-06-02 08:25:00,237,0.0,0.0
2023-06-02 08:25:00,238,0.0,0.0
2023-06-02 08:25:00,240,290.0,200.0
2023-06-02 08:25:00,241,139.0,100.0
2023-06-02 08:25:00,242,0.0,0.0
2023-06-02 08:25:00,243,0.0,0.0
2023-06-02 08:25:00,244,0.0,0.0
2023-06-02 08:25:00,247,0.0,0.0
2023-06-02 08:25:00,248,0.0,0.0
2023-06-02 08:25:00,249,165.666672,99.46228
2023-06-02 08:25:00,250,165.666672,99.279175
2023-06-02 08:25:00,251,165.666672,99.46228
2023-06-02 08:25:00,252,253.0,195.0
2023-06-02 08:25:00,253,0.0,0.0
2023-06-02 08:25:00,254,0.0,0.0
2023-06-02 08:25:00,255,251.5,175.0
2023-06-02 08:25:00,256,251.5,175.0
2023-06-02 08:25:00,257,264.0,222.0
2023-06-02 08:25:00,258,41.482357,0.0
2023-06-02 08:25:00,259,26.102703,0.0
2023-06-02 08:25:00,260,0.0,0.0
2023-06-02 08:25:00,264,10.0,5.000229
2023-06-02 08:25:00,265,0.0,0.0
2023-06-02 08:25:00,266,0.0,0.0
2023-06-02 08:25:00,267,0.0,0.0
2023-06-02 08:25:00,268,0.0,0.0
2023-06-02 08:25:00,269,0.0,0.0
2023-06-02 08:25:00,270,0.0,0.0
2023-06-02 08:25:00,271,0.0,0.0
2023-06-02 08:25:00,272,0.0,0.0
2023-06-02 08:25:00,273,0.0,0.0
2023-06-02 08:25:00,274,0.0,0.0
2023-06-02 08:25:00,275,0.0,0.0
2023-06-02 08:25:00,276,0.0,0.0
2023-06-02 08:25:00,277,0.0,0.0
2023-06-02 08:25:00,278,0.0,0.0
2023-06-02 08:25:00,279,0.0,0.0
2023-06-02 08:25:00,280,0.0,0.0
2023-06-02 08:25:00,281,0.0,0.0
2023-06-02 08:25:00,282,0.0,0.0
2023-06-02 08:25:00,283,0.0,0.0
2023-06-02 08:25:00,284,0.0,0.0
2023-06-02 08:25:00,285,165.0,100.0
2023-06-02 08:25:00,286,78.0,50.0
2023-06-02 08:25:00,287,0.0,0.0
2023-06-02 08:25:00,288,0.0,0.0
2023-06-02 08:25:00,289,0.0,0.0
2023-06-02 08:25:00,290,0.0,0.0
2023-06-02 08:25:00,291,0.0,0.0
2023-06-02 08:25:00,292,0.0,0.0
2023-06-02 08:25:00,293,0.0,0.0
2023-06-02 08:25:00,294,0.0,0.0
2023-06-02 08:25:00,299,0.0,0.0
2023-06-02 08:25:00,300,0.0,0.0
2023-06-02 08:25:00,301,182.0,133.0
2023-06-02 08:25:00,302,182.0,133.0
2023-06-02 08:25:00,303,0.0,0.0
2023-06-02 08:25:00,304,204.0,128.999451
2023-06-02 08:25:00,305,387.0,310.000916
2023-06-02 08:25:00,306,368.0,297.007629
2023-06-02 08:25:00,307,306.593658,207.007019
2023-06-02 08:25:00,308,155.0,119.995728
2023-06-02 08:25:00,309,155.0,119.995728
2023-06-02 08:25:00,310,169.0,122.0
2023-06-02 08:25:00,311,0.0,0.0
2023-06-02 08:25:00,312,0.0,0.0
2023-06-02 08:25:00,313,0.0,0.0
2023-06-02 08:25:00,314,0.0,0.0
2023-06-02 08:25:00,315,0.0,0.0
2023-06-02 08:25:00,316,0.0,0.0
2023-06-02 08:25:00,317,0.0,0.0
2023-06-02 08:25:00,318,0.0,0.0
2023-06-02 08:25:00,319,0.0,0.0
2023-06-02 08:25:00,320,0.0,0.0
2023-06-02 08:25:00,321,0.0,0.0
2023-06-02 08:25:00,322,0.0,0.0
2023-06-02 08:25:00,323,171.0,122.0
2023-06-02 08:25:00,324,171.0,122.0
2023-06-02 08:25:00,325,176.0,136.0
2023-06-02 08:25:00,326,145.435959,135.0
2023-06-02 08:25:00,327,143.328262,135.0
2023-06-02 08:25:00,328,0.0,0.0
2023-06-02 08:25:00,329,0.0,0.0
2023-06-02 08:25:00,330,0.0,0.0
2023-06-02 08:25:00,331,815.968628,644.627686
2023-06-02 08:25:00,332,0.0,0.0
2023-06-02 08:25:00,333,0.0,0.0
2023-06-02 08:25:00,334,72.5,50.99826
2023-06-02 08:25:00,335,72.5,50.99826
2023-06-02 08:25:00,336,51.0,50.99826
2023-06-02 08:25:00,337,0.0,0.0
2023-06-02 08:25:00,338,0.0,0.0
2023-06-02 08:25:00,339,0.0,0.0
2023-06-02 08:25:00,340,818.0,679.323242
2023-06-02 08:25:00,341,817.0,677.456421
2023-06-02 08:25:00,342,166.0,135.0
2023-06-02 08:25:00,343,0.0,0.0
2023-06-02 08:25:00,344,0.0,0.0
2023-06-02 08:25:00,345,99.0,79.998932
2023-06-02 08:25:00,346,0.0,0.0
2023-06-02 08:25:00,347,163.0,163.0
2023-06-02 08:25:00,348,164.666672,119.991135
2023-06-02 08:25:00,349,0.0,0.0
2023-06-02 08:25:00,350,164.666672,119.991135
2023-06-02 08:25:00,351,192.0,119.991135
2023-06-02 08:25:00,352,0.0,0.0
2023-06-02 08:25:00,353,0.0,0.0
2023-06-02 08:25:00,354,0.0,0.0
2023-06-02 08:25:00,355,0.0,0.0
2023-06-02 08:25:00,356,0.0,0.0
2023-06-02 08:25:00,357,26.5,10.0
2023-06-02 08:25:00,358,20.000305,10.000153
2023-06-02 08:25:00,359,20.000305,10.000153
2023-06-02 08:25:00,360,0.0,0.0
2023-06-02 08:25:00,361,0.0,0.0
2023-06-02 08:25:00,362,23.0,7.0
2023-06-02 08:25:00,363,23.0,10.0
2023-06-02 08:25:00,364,724.041077,665.0
2023-06-02 08:25:00,365,0.0,0.0
2023-06-02 08:25:00,366,0.0,0.0
2023-06-02 08:25:00,367,388.638641,355.0
2023-06-02 08:25:00,368,0.0,0.0
2023-06-02 08:25:00,369,0.0,0.0
2023-06-02 08:25:00,370,0.0,0.0
2023-06-02 08:25:00,371,0.0,0.0
2023-06-02 08:25:00,372,0.0,0.0
2023-06-02 08:25:00,373,0.0,0.0
2023-06-02 08:25:00,374,0.0,0.0
2023-06-02 08:25:00,375,0.0,0.0
2023-06-02 08:25:00,376,0.0,0.0
2023-06-02 08:25:00,377,0.0,0.0
2023-06-02 08:25:00,378,0.0,0.0
2023-06-02 08:25:00,379,0.0,0.0
2023-06-02 08:25:00,380,0.0,0.0
2023-06-02 08:25:00,381,0.0,0.0
2023-06-02 08:25:00,382,0.0,0.0
2023-06-02 08:25:00,383,171.5,129.972046
2023-06-02 08:25:00,384,94.5,64.986023
2023-06-02 08:25:00,385,278.0,188.018433
2023-06-02 08:25:00,386,278.0,189.208679
2023-06-02 08:25:00,387,277.0,204.0
2023-06-02 08:25:00,388,0.0,0.0
2023-06-02 08:25:00,389,0.0,0.0
2023-06-02 08:25:00,390,0.0,0.0
2023-06-02 08:25:00,419,304.0,160.002441
2023-06-02 08:25:00,420,304.0,160.002441
2023-06-02 08:25:00,421,273.0,160.002441
2023-06-02 08:25:00,422,266.0,186.0
2023-06-02 08:25:00,423,266.0,186.0
2023-06-02 08:25:00,432,307.0,220.0
2023-06-02 08:25:00,433,387.746582,267.0
2023-06-02 08:25:00,434,277.5,189.016327
2023-06-02 08:25:00,435,277.5,189.016327
2023-06-02 08:25:00,436,280.0,189.016327
2023-06-02 08:25:00,437,280.0,189.016327
2023-06-02 08:25:00,438,281.0,206.0
2023-06-02 08:25:00,439,283.0,206.0
2023-06-02 08:25:00,440,166.5,120.0
2023-06-02 08:25:00,441,166.5,120.0
2023-06-02 08:25:00,442,176.0,120.0
2023-06-02 08:25:00,443,0.0,0.0
2023-06-02 08:25:00,444,0.0,0.0
2023-06-02 08:25:00,450,229.0,225.0
2023-06-02 08:25:00,451,85.0,85.0
2023-06-02 08:25:00,452,249.0,245.0
2023-06-02 08:25:00,453,114.0,114.0
2023-06-02 08:25:00,459,0.0,0.0
2023-06-02 08:25:00,467,10.75862,5.000153
2023-06-02 08:25:00,468,10.75862,4.000366
2023-06-02 08:25:00,469,0.0,0.0
2023-06-02 08:25:00,471,4.851064,0.0
2023-06-02 08:25:00,472,243.0,170.0
2023-06-02 08:25:00,473,122.0,90.0
2023-06-02 08:25:00,474,247.0,180.0
2023-06-02 08:25:00,475,107.0,90.0
2023-06-02 08:25:00,477,253.0,173.994461
2023-06-02 08:25:00,478,253.0,173.994461
2023-06-02 08:25:00,479,261.0,173.994461
2023-06-02 08:25:00,480,253.0,173.0
2023-06-02 08:25:00,481,66.713074,0.0
2023-06-02 08:25:00,482,130.5,81.0
2023-06-02 08:25:00,485,36.0,18.001099
2023-06-02 08:25:00,486,0.0,0.0
2023-06-02 08:25:00,487,0.0,0.0
2023-06-02 08:25:00,488,0.0,0.0
2023-06-02 08:25:00,489,999.0,795.0
2023-06-02 08:25:00,490,1002.0,795.0
2023-06-02 08:25:00,491,969.0,791.0
2023-06-02 08:25:00,492,0.0,0.0
2023-06-02 08:25:00,493,995.0,795.0
2023-06-02 08:25:00,494,994.0,795.0
2023-06-02 08:25:00,495,0.0,0.0
2023-06-02 08:25:00,496,0.0,0.0
2023-06-02 08:25:00,497,0.0,0.0
2023-06-02 08:25:00,498,0.0,0.0
2023-06-02 08:25:00,499,0.0,0.0
2023-06-02 08:25:00,501,296.0,167.006409
2023-06-02 08:25:00,502,167.079712,167.079712
2023-06-02 08:25:00,503,289.0,204.0
2023-06-02 08:25:00,507,0.0,0.0
2023-06-02 08:25:00,508,0.0,0.0
2023-06-02 08:25:00,511,0.0,0.0
2023-06-02 08:25:00,512,0.0,0.0
2023-06-02 08:25:00,513,338.0,150.0
2023-06-02 08:25:00,514,134.0,120.0
2023-06-02 08:25:00,516,0.0,0.0
2023-06-02 08:25:00,521,939.0,775.529297
2023-06-02 08:25:00,522,939.0,762.826721
2023-06-02 08:25:00,523,0.0,0.0
2023-06-02 08:25:00,524,0.0,0.0
2023-06-02 08:25:00,525,0.0,0.0
2023-06-02 08:25:00,526,0.0,0.0
2023-06-02 08:25:00,527,1357.0,1058.099976
2023-06-02 08:25:00,528,131.0,131.0
2023-06-02 08:25:00,529,831.519226,611.518616
2023-06-02 08:25:00,530,994.0,577.0
2023-06-02 08:25:00,533,0.0,0.0
2023-06-02 08:25:00,534,0.0,0.0
2023-06-02 08:25:00,535,0.0,0.0
2023-06-02 08:25:00,536,0.0,0.0
2023-06-02 08:25:00,537,0.0,0.0
2023-06-02 08:25:00,538,0.0,0.0
2023-06-02 08:25:00,539,363.0,174.0
2023-06-02 08:25:00,540,182.0,87.0
2023-06-02 08:25:00,541,0.0,0.0
2023-06-02 08:25:00,542,0.0,0.0
2023-06-02 08:25:00,544,0.0,0.0
2023-06-02 08:25:00,545,1012.0,795.0
2023-06-02 08:25:00,546,350.0,200.0
2023-06-02 08:25:00,547,397.0,200.0
2023-06-02 08:25:00,548,302.0,242.0
2023-06-02 08:25:00,549,275.0,101.834167
2023-06-02 08:25:00,550,128.0,50.917084
2023-06-02 08:25:00,552,0.0,0.0
2023-06-02 08:25:00,553,0.0,0.0
2023-06-02 08:30:00,1,0.0,0.0
2023-06-02 08:30:00,2,43.0,20.001221
2023-06-02 08:30:00,3,359.982574,339.972076
2023-06-02 08:30:00,4,398.973572,364.991486
2023-06-02 08:30:00,5,408.817017,364.991486
2023-06-02 08:30:00,6,359.982574,339.972076
2023-06-02 08:30:00,7,0.0,0.0
2023-06-02 08:30:00,8,415.160614,364.991486
2023-06-02 08:30:00,9,442.374725,364.966705
2023-06-02 08:30:00,10,442.695587,364.371613
2023-06-02 08:30:00,11,0.0,0.0
2023-06-02 08:30:00,12,0.0,0.0
2023-06-02 08:30:00,15,426.115326,395.533569
2023-06-02 08:30:00,16,424.31665,396.678101
2023-06-02 08:30:00,17,459.162201,419.162201
2023-06-02 08:30:00,18,445.155731,405.155731
2023-06-02 08:30:00,27,615.0,615.0
2023-06-02 08:30:00,28,612.0,612.0
2023-06-02 08:30:00,29,612.0,612.0
2023-06-02 08:30:00,33,0.0,0.0
2023-06-02 08:30:00,36,999.0,795.0
2023-06-02 08:30:00,37,991.0,795.0
2023-06-02 08:30:00,43,0.0,0.0
2023-06-02 08:30:00,46,506.0,450.855743
2023-06-02 08:30:00,47,0.0,0.0
2023-06-02 08:30:00,48,462.713654,410.591827
2023-06-02 08:30:00,49,0.0,0.0
2023-06-02 08:30:00,50,0.0,0.0
2023-06-02 08:30:00,51,463.0,405.012726
2023-06-02 08:30:00,52,0.0,0.0
2023-06-02 08:30:00,53,0.0,0.0
2023-06-02 08:30:00,54,0.0,0.0
2023-06-02 08:30:00,55,0.0,0.0
2023-06-02 08:30:00,56,0.0,0.0
2023-06-02 08:30:00,57,0.0,0.0
2023-06-02 08:30:00,58,0.0,0.0
2023-06-02 08:30:00,59,0.0,0.0
2023-06-02 08:30:00,60,0.0,0.0
2023-06-02 08:30:00,61,0.0,0.0
2023-06-02 08:30:00,62,463.0,280.0
2023-06-02 08:30:00,63,0.0,0.0
2023-06-02 08:30:00,64,332.404602,280.956818
2023-06-02 08:30:00,65,0.0,0.0
2023-06-02 08:30:00,66,466.0,335.409576
2023-06-02 08:30:00,67,375.728302,343.344391
2023-06-02 08:30:00,68,347.038971,280.0
2023-06-02 08:30:00,69,775.352966,680.005859
2023-06-02 08:30:00,70,773.770569,670.621338
2023-06-02 08:30:00,71,0.0,0.0
2023-06-02 08:30:00,72,44.0,25.002136
2023-06-02 08:30:00,73,0.0,0.0
2023-06-02 08:30:00,74,0.0,0.0
2023-06-02 08:30:00,75,0.0,0.0
2023-06-02 08:30:00,76,0.0,0.0
2023-06-02 08:30:00,77,0.0,0.0
2023-06-02 08:30:00,78,0.0,0.0
2023-06-02 08:30:00,79,0.0,0.0
2023-06-02 08:30:00,80,0.0,0.0
2023-06-02 08:30:00,83,450.564667,367.482849
2023-06-02 08:30:00,84,429.368958,359.506317
2023-06-02 08:30:00,85,405.730804,320.0
2023-06-02 08:30:00,86,407.08078,320.0
2023-06-02 08:30:00,87,445.302765,345.302765
2023-06-02 08:30:00,88,0.0,0.0
2023-06-02 08:30:00,89,455.993927,380.018097
2023-06-02 08:30:00,90,0.0,0.0
2023-06-02 08:30:00,91,0.0,0.0
2023-06-02 08:30:00,92,654.640015,654.640015
2023-06-02 08:30:00,95,0.0,0.0
2023-06-02 08:30:00,96,0.0,0.0
2023-06-02 08:30:00,97,0.0,0.0
2023-06-02 08:30:00,98,0.0,0.0
2023-06-02 08:30:00,99,354.059052,261.0
2023-06-02 08:30:00,100,0.0,0.0
2023-06-02 08:30:00,101,0.0,0.0
2023-06-02 08:30:00,102,0.0,0.0
2023-06-02 08:30:00,103,0.0,0.0
2023-06-02 08:30:00,104,0.0,0.0
2023-06-02 08:30:00,105,0.0,0.0
2023-06-02 08:30:00,106,0.0,0.0
2023-06-02 08:30:00,107,0.0,0.0
2023-06-02 08:30:00,108,44.0,44.0
2023-06-02 08:30:00,112,0.0,0.0
2023-06-02 08:30:00,113,0.0,0.0
2023-06-02 08:30:00,114,0.0,0.0
2023-06-02 08:30:00,115,921.025635,750.045654
2023-06-02 08:30:00,116,917.99292,760.586365
2023-06-02 08:30:00,117,0.0,0.0
2023-06-02 08:30:00,118,0.0,0.0
2023-06-02 08:30:00,119,100.0,60.000153
2023-06-02 08:30:00,120,100.0,60.000153
2023-06-02 08:30:00,126,0.0,0.0
2023-06-02 08:30:00,127,8.0,8.0
2023-06-02 08:30:00,128,1003.0,750.0
2023-06-02 08:30:00,129,1000.0,750.0
2023-06-02 08:30:00,130,0.0,0.0
2023-06-02 08:30:00,131,992.0,718.0
2023-06-02 08:30:00,132,959.0,758.0
2023-06-02 08:30:00,133,982.0,755.0
2023-06-02 08:30:00,134,194.111115,184.111115
2023-06-02 08:30:00,135,291.0,210.178375
2023-06-02 08:30:00,136,160.0,109.996994
2023-06-02 08:30:00,137,160.0,109.996994
2023-06-02 08:30:00,138,185.0,122.0
2023-06-02 08:30:00,139,0.0,0.0
2023-06-02 08:30:00,140,0.0,0.0
2023-06-02 08:30:00,141,0.0,0.0
2023-06-02 08:30:00,142,165.5,88.0
2023-06-02 08:30:00,143,165.5,89.143059
2023-06-02 08:30:00,144,174.0,104.0
2023-06-02 08:30:00,145,163.0,88.436272
2023-06-02 08:30:00,146,163.0,88.436272
2023-06-02 08:30:00,147,173.0,104.0
2023-06-02 08:30:00,150,8.405223,0.0
2023-06-02 08:30:00,151,0.0,0.0
2023-06-02 08:30:00,152,0.0,0.0
2023-06-02 08:30:00,153,0.0,0.0
2023-06-02 08:30:00,154,238.0,141.003876
2023-06-02 08:30:00,155,124.0,70.501938
2023-06-02 08:30:00,156,403.0,350.0
2023-06-02 08:30:00,158,0.0,0.0
2023-06-02 08:30:00,159,0.0,0.0
2023-06-02 08:30:00,160,0.0,0.0
2023-06-02 08:30:00,161,0.0,0.0
2023-06-02 08:30:00,162,0.0,0.0
2023-06-02 08:30:00,166,0.0,0.0
2023-06-02 08:30:00,167,0.0,0.0
2023-06-02 08:30:00,168,0.0,0.0
2023-06-02 08:30:00,169,0.0,0.0
2023-06-02 08:30:00,170,0.0,0.0
2023-06-02 08:30:00,171,0.0,0.0
2023-06-02 08:30:00,172,0.0,0.0
2023-06-02 08:30:00,173,0.0,0.0
2023-06-02 08:30:00,174,0.0,0.0
2023-06-02 08:30:00,175,293.0,162.0
2023-06-02 08:30:00,176,293.0,163.686005
2023-06-02 08:30:00,177,296.0,216.0
2023-06-02 08:30:00,178,0.0,0.0
2023-06-02 08:30:00,179,0.0,0.0
2023-06-02 08:30:00,180,0.0,0.0
2023-06-02 08:30:00,181,154.5,119.995728
2023-06-02 08:30:00,182,154.5,119.995728
2023-06-02 08:30:00,183,179.0,120.0
2023-06-02 08:30:00,184,0.0,0.0
2023-06-02 08:30:00,185,0.0,0.0
2023-06-02 08:30:00,186,0.0,0.0
2023-06-02 08:30:00,187,0.0,0.0
2023-06-02 08:30:00,188,0.0,0.0
2023-06-02 08:30:00,189,0.0,0.0
2023-06-02 08:30:00,190,1000.0,795.0
2023-06-02 08:30:00,191,1000.0,795.0
2023-06-02 08:30:00,193,0.0,0.0
2023-06-02 08:30:00,194,16.999903,11.999903
2023-06-02 08:30:00,195,0.0,0.0
2023-06-02 08:30:00,196,54.819279,35.0
2023-06-02 08:30:00,197,0.0,0.0
2023-06-02 08:30:00,198,0.0,0.0
2023-06-02 08:30:00,200,0.0,0.0
2023-06-02 08:30:00,207,0.0,0.0
2023-06-02 08:30:00,208,0.0,0.0
2023-06-02 08:30:00,209,0.0,0.0
2023-06-02 08:30:00,210,0.0,0.0
2023-06-02 08:30:00,211,0.0,0.0
2023-06-02 08:30:00,212,0.0,0.0
2023-06-02 08:30:00,213,0.0,0.0
2023-06-02 08:30:00,214,0.0,0.0
2023-06-02 08:30:00,215,0.0,0.0
2023-06-02 08:30:00,216,0.0,0.0
2023-06-02 08:30:00,217,0.0,0.0
2023-06-02 08:30:00,218,27.0,20.99826
2023-06-02 08:30:00,219,0.0,0.0
2023-06-02 08:30:00,220,0.0,0.0
2023-06-02 08:30:00,231,0.0,0.0
2023-06-02 08:30:00,232,0.0,0.0
2023-06-02 08:30:00,233,0.0,0.0
2023-06-02 08:30:00,234,0.0,0.0
2023-06-02 08:30:00,237,0.0,0.0
2023-06-02 08:30:00,238,0.0,0.0
2023-06-02 08:30:00,240,290.0,200.0
2023-06-02 08:30:00,241,139.0,100.0
2023-06-02 08:30:00,242,0.0,0.0
2023-06-02 08:30:00,243,0.0,0.0
2023-06-02 08:30:00,244,0.0,0.0
2023-06-02 08:30:00,247,0.0,0.0
2023-06-02 08:30:00,248,0.0,0.0
2023-06-02 08:30:00,249,165.666672,99.498901
2023-06-02 08:30:00,250,165.666672,99.279175
2023-06-02 08:30:00,251,165.666672,99.498901
2023-06-02 08:30:00,252,253.0,195.0
2023-06-02 08:30:00,253,0.0,0.0
2023-06-02 08:30:00,254,0.0,0.0
2023-06-02 08:30:00,255,251.5,175.0
2023-06-02 08:30:00,256,251.5,175.0
2023-06-02 08:30:00,257,264.0,222.0
2023-06-02 08:30:00,258,41.241325,0.0
2023-06-02 08:30:00,259,45.58968,0.0
2023-06-02 08:30:00,260,0.0,0.0
2023-06-02 08:30:00,264,10.0,5.000229
2023-06-02 08:30:00,265,0.0,0.0
2023-06-02 08:30:00,266,0.0,0.0
2023-06-02 08:30:00,267,0.0,0.0
2023-06-02 08:30:00,268,0.0,0.0
2023-06-02 08:30:00,269,0.0,0.0
2023-06-02 08:30:00,270,0.0,0.0
2023-06-02 08:30:00,271,0.0,0.0
2023-06-02 08:30:00,272,0.0,0.0
2023-06-02 08:30:00,273,0.0,0.0
2023-06-02 08:30:00,274,0.0,0.0
2023-06-02 08:30:00,275,0.0,0.0
2023-06-02 08:30:00,276,0.0,0.0
2023-06-02 08:30:00,277,0.0,0.0
2023-06-02 08:30:00,278,0.0,0.0
2023-06-02 08:30:00,279,0.0,0.0
2023-06-02 08:30:00,280,0.0,0.0
2023-06-02 08:30:00,281,0.0,0.0
2023-06-02 08:30:00,282,0.0,0.0
2023-06-02 08:30:00,283,0.0,0.0
2023-06-02 08:30:00,284,0.0,0.0
2023-06-02 08:30:00,285,165.0,100.0
2023-06-02 08:30:00,286,78.0,50.0
2023-06-02 08:30:00,287,0.0,0.0
2023-06-02 08:30:00,288,0.0,0.0
2023-06-02 08:30:00,289,0.0,0.0
2023-06-02 08:30:00,290,0.0,0.0
2023-06-02 08:30:00,291,0.0,0.0
2023-06-02 08:30:00,292,0.0,0.0
2023-06-02 08:30:00,293,0.0,0.0
2023-06-02 08:30:00,294,0.0,0.0
2023-06-02 08:30:00,299,0.0,0.0
2023-06-02 08:30:00,300,0.0,0.0
2023-06-02 08:30:00,301,182.0,133.0
2023-06-02 08:30:00,302,182.0,133.0
2023-06-02 08:30:00,303,0.0,0.0
2023-06-02 08:30:00,304,204.0,128.999451
2023-06-02 08:30:00,305,387.0,310.000916
2023-06-02 08:30:00,306,368.0,297.007629
2023-06-02 08:30:00,307,306.750336,207.007019
2023-06-02 08:30:00,308,155.0,119.995728
2023-06-02 08:30:00,309,155.0,119.995728
2023-06-02 08:30:00,310,169.0,122.0
2023-06-02 08:30:00,311,0.0,0.0
2023-06-02 08:30:00,312,0.0,0.0
2023-06-02 08:30:00,313,0.0,0.0
2023-06-02 08:30:00,314,0.0,0.0
2023-06-02 08:30:00,315,0.0,0.0
2023-06-02 08:30:00,316,0.0,0.0
2023-06-02 08:30:00,317,0.0,0.0
2023-06-02 08:30:00,318,0.0,0.0
2023-06-02 08:30:00,319,0.0,0.0
2023-06-02 08:30:00,320,0.0,0.0
2023-06-02 08:30:00,321,0.0,0.0
2023-06-02 08:30:00,322,0.0,0.0
2023-06-02 08:30:00,323,171.0,122.0
2023-06-02 08:30:00,324,171.0,122.0
2023-06-02 08:30:00,325,176.0,136.0
2023-06-02 08:30:00,326,145.292892,135.0
2023-06-02 08:30:00,327,142.965866,135.0
2023-06-02 08:30:00,328,168.0,150.0
2023-06-02 08:30:00,329,0.0,0.0
2023-06-02 08:30:00,330,0.0,0.0
2023-06-02 08:30:00,331,815.968628,644.669189
2023-06-02 08:30:00,332,0.0,0.0
2023-06-02 08:30:00,333,0.0,0.0
2023-06-02 08:30:00,334,72.5,50.99826
2023-06-02 08:30:00,335,72.5,50.99826
2023-06-02 08:30:00,336,51.0,50.99826
2023-06-02 08:30:00,337,0.0,0.0
2023-06-02 08:30:00,338,0.0,0.0
2023-06-02 08:30:00,339,0.0,0.0
2023-06-02 08:30:00,340,818.0,679.19873
2023-06-02 08:30:00,341,817.0,677.539307
2023-06-02 08:30:00,342,166.0,135.0
2023-06-02 08:30:00,343,0.0,0.0
2023-06-02 08:30:00,344,0.0,0.0
2023-06-02 08:30:00,345,99.0,79.998932
2023-06-02 08:30:00,346,0.0,0.0
2023-06-02 08:30:00,347,163.0,163.0
2023-06-02 08:30:00,348,164.666672,119.991135
2023-06-02 08:30:00,349,0.0,0.0
2023-06-02 08:30:00,350,164.666672,119.991135
2023-06-02 08:30:00,351,192.0,119.991135
2023-06-02 08:30:00,352,0.0,0.0
2023-06-02 08:30:00,353,0.0,0.0
2023-06-02 08:30:00,354,0.0,0.0
2023-06-02 08:30:00,355,0.0,0.0
2023-06-02 08:30:00,356,0.0,0.0
2023-06-02 08:30:00,357,26.5,10.0
2023-06-02 08:30:00,358,20.000305,10.000153
2023-06-02 08:30:00,359,20.000305,10.000153
2023-06-02 08:30:00,360,0.0,0.0
2023-06-02 08:30:00,361,0.0,0.0
2023-06-02 08:30:00,362,23.0,7.0
2023-06-02 08:30:00,363,23.0,10.0
2023-06-02 08:30:00,364,724.041077,665.0
2023-06-02 08:30:00,365,0.0,0.0
2023-06-02 08:30:00,366,0.0,0.0
2023-06-02 08:30:00,367,388.638641,355.0
2023-06-02 08:30:00,368,0.0,0.0
2023-06-02 08:30:00,369,0.0,0.0
2023-06-02 08:30:00,370,0.0,0.0
2023-06-02 08:30:00,371,0.0,0.0
2023-06-02 08:30:00,372,0.0,0.0
2023-06-02 08:30:00,373,0.0,0.0
2023-06-02 08:30:00,374,0.0,0.0
2023-06-02 08:30:00,375,0.0,0.0
2023-06-02 08:30:00,376,0.0,0.0
2023-06-02 08:30:00,377,0.0,0.0
2023-06-02 08:30:00,378,0.0,0.0
2023-06-02 08:30:00,379,0.0,0.0
2023-06-02 08:30:00,380,0.0,0.0
2023-06-02 08:30:00,381,0.0,0.0
2023-06-02 08:30:00,382,0.0,0.0
2023-06-02 08:30:00,383,171.5,129.972046
2023-06-02 08:30:00,384,94.5,64.986023
2023-06-02 08:30:00,385,278.0,188.018433
2023-06-02 08:30:00,386,278.0,188.323608
2023-06-02 08:30:00,387,277.0,204.0
2023-06-02 08:30:00,388,0.0,0.0
2023-06-02 08:30:00,389,0.0,0.0
2023-06-02 08:30:00,390,0.0,0.0
2023-06-02 08:30:00,419,304.0,160.002441
2023-06-02 08:30:00,420,304.0,160.002441
2023-06-02 08:30:00,421,273.0,160.002441
2023-06-02 08:30:00,422,266.0,186.0
2023-06-02 08:30:00,423,266.0,186.0
2023-06-02 08:30:00,432,307.0,220.0
2023-06-02 08:30:00,433,387.628296,267.0
2023-06-02 08:30:00,434,277.5,189.016327
2023-06-02 08:30:00,435,277.5,189.016327
2023-06-02 08:30:00,436,280.0,189.016327
2023-06-02 08:30:00,437,280.0,189.016327
2023-06-02 08:30:00,438,281.0,206.0
2023-06-02 08:30:00,439,283.0,206.0
2023-06-02 08:30:00,440,166.5,120.0
2023-06-02 08:30:00,441,166.5,120.0
2023-06-02 08:30:00,442,176.0,120.0
2023-06-02 08:30:00,443,0.0,0.0
2023-06-02 08:30:00,444,0.0,0.0
2023-06-02 08:30:00,450,229.0,225.0
2023-06-02 08:30:00,451,85.0,85.0
2023-06-02 08:30:00,452,249.0,245.0
2023-06-02 08:30:00,453,114.0,114.0
2023-06-02 08:30:00,459,0.0,0.0
2023-06-02 08:30:00,467,10.75862,5.000153
2023-06-02 08:30:00,468,10.75862,4.000366
2023-06-02 08:30:00,469,0.0,0.0
2023-06-02 08:30:00,471,4.218047,0.0
2023-06-02 08:30:00,472,243.0,170.0
2023-06-02 08:30:00,473,122.0,90.0
2023-06-02 08:30:00,474,247.0,180.0
2023-06-02 08:30:00,475,107.0,90.0
2023-06-02 08:30:00,477,253.0,173.994461
2023-06-02 08:30:00,478,253.0,173.994461
2023-06-02 08:30:00,479,261.0,173.994461
2023-06-02 08:30:00,480,253.0,173.0
2023-06-02 08:30:00,481,253.0,173.0
2023-06-02 08:30:00,482,261.0,162.0
2023-06-02 08:30:00,485,36.0,18.001099
2023-06-02 08:30:00,486,0.0,0.0
2023-06-02 08:30:00,487,0.0,0.0
2023-06-02 08:30:00,488,0.0,0.0
2023-06-02 08:30:00,489,999.0,795.0
2023-06-02 08:30:00,490,1002.0,795.0
2023-06-02 08:30:00,491,969.0,791.0
2023-06-02 08:30:00,492,0.0,0.0
2023-06-02 08:30:00,493,995.0,795.0
2023-06-02 08:30:00,494,994.0,795.0
2023-06-02 08:30:00,495,0.0,0.0
2023-06-02 08:30:00,496,0.0,0.0
2023-06-02 08:30:00,497,0.0,0.0
2023-06-02 08:30:00,498,0.0,0.0
2023-06-02 08:30:00,499,0.0,0.0
2023-06-02 08:30:00,501,296.0,167.006409
2023-06-02 08:30:00,502,167.0,167.0
2023-06-02 08:30:00,503,289.0,204.0
2023-06-02 08:30:00,507,0.0,0.0
2023-06-02 08:30:00,508,0.0,0.0
2023-06-02 08:30:00,511,0.0,0.0
2023-06-02 08:30:00,512,0.0,0.0
2023-06-02 08:30:00,513,338.0,150.0
2023-06-02 08:30:00,514,134.0,120.0
2023-06-02 08:30:00,516,0.0,0.0
2023-06-02 08:30:00,521,939.0,774.955383
2023-06-02 08:30:00,522,939.0,765.960632
2023-06-02 08:30:00,523,0.0,0.0
2023-06-02 08:30:00,524,0.0,0.0
2023-06-02 08:30:00,525,0.0,0.0
2023-06-02 08:30:00,526,0.0,0.0
2023-06-02 08:30:00,527,1357.0,1058.099976
2023-06-02 08:30:00,528,131.0,131.0
2023-06-02 08:30:00,529,831.519226,617.873718
2023-06-02 08:30:00,530,994.0,577.0
2023-06-02 08:30:00,533,0.0,0.0
2023-06-02 08:30:00,534,0.0,0.0
2023-06-02 08:30:00,535,0.0,0.0
2023-06-02 08:30:00,536,0.0,0.0
2023-06-02 08:30:00,537,0.0,0.0
2023-06-02 08:30:00,538,0.0,0.0
2023-06-02 08:30:00,539,363.0,174.0
2023-06-02 08:30:00,540,182.0,87.0
2023-06-02 08:30:00,541,0.0,0.0
2023-06-02 08:30:00,542,0.0,0.0
2023-06-02 08:30:00,544,0.0,0.0
2023-06-02 08:30:00,545,1012.0,795.0
2023-06-02 08:30:00,546,350.0,200.0
2023-06-02 08:30:00,547,397.0,200.0
2023-06-02 08:30:00,548,302.0,242.0
2023-06-02 08:30:00,549,275.0,101.834167
2023-06-02 08:30:00,550,128.0,50.917084
2023-06-02 08:30:00,552,0.0,0.0
2023-06-02 08:30:00,553,0.0,0.0
2023-06-02 08:35:00,1,0.0,0.0
2023-06-02 08:35:00,2,43.0,40.000244
2023-06-02 08:35:00,3,359.982574,339.972076
2023-06-02 08:35:00,4,364.991486,364.991486
2023-06-02 08:35:00,5,388.642761,364.991486
2023-06-02 08:35:00,6,349.989777,330.0
2023-06-02 08:35:00,7,0.0,0.0
2023-06-02 08:35:00,8,381.456635,364.991486
2023-06-02 08:35:00,9,440.44339,364.966705
2023-06-02 08:35:00,10,442.411804,364.371613
2023-06-02 08:35:00,11,0.0,0.0
2023-06-02 08:35:00,12,0.0,0.0
2023-06-02 08:35:00,15,456.894104,396.894104
2023-06-02 08:35:00,16,450.713135,395.121582
2023-06-02 08:35:00,17,462.018036,422.018036
2023-06-02 08:35:00,18,465.813141,426.90152
2023-06-02 08:35:00,27,615.0,615.0
2023-06-02 08:35:00,28,612.0,612.0
2023-06-02 08:35:00,29,612.0,612.0
2023-06-02 08:35:00,33,0.0,0.0
2023-06-02 08:35:00,36,999.0,795.0
2023-06-02 08:35:00,37,991.0,795.0
2023-06-02 08:35:00,43,0.0,0.0
2023-06-02 08:35:00,46,506.0,448.945557
2023-06-02 08:35:00,47,0.0,0.0
2023-06-02 08:35:00,48,462.713654,409.897614
2023-06-02 08:35:00,49,0.0,0.0
2023-06-02 08:35:00,50,0.0,0.0
2023-06-02 08:35:00,51,463.0,405.012726
2023-06-02 08:35:00,52,0.0,0.0
2023-06-02 08:35:00,53,0.0,0.0
2023-06-02 08:35:00,54,0.0,0.0
2023-06-02 08:35:00,55,0.0,0.0
2023-06-02 08:35:00,56,0.0,0.0
2023-06-02 08:35:00,57,0.0,0.0
2023-06-02 08:35:00,58,0.0,0.0
2023-06-02 08:35:00,59,0.0,0.0
2023-06-02 08:35:00,60,0.0,0.0
2023-06-02 08:35:00,61,0.0,0.0
2023-06-02 08:35:00,62,463.0,280.0
2023-06-02 08:35:00,63,0.0,0.0
2023-06-02 08:35:00,64,375.25,281.809235
2023-06-02 08:35:00,65,0.0,0.0
2023-06-02 08:35:00,66,466.0,335.409576
2023-06-02 08:35:00,67,366.5784,343.344391
2023-06-02 08:35:00,68,347.038971,280.0
2023-06-02 08:35:00,69,775.352966,680.17749
2023-06-02 08:35:00,70,773.770569,670.621338
2023-06-02 08:35:00,71,0.0,0.0
2023-06-02 08:35:00,72,44.0,25.002136
2023-06-02 08:35:00,73,0.0,0.0
2023-06-02 08:35:00,74,0.0,0.0
2023-06-02 08:35:00,75,0.0,0.0
2023-06-02 08:35:00,76,0.0,0.0
2023-06-02 08:35:00,77,0.0,0.0
2023-06-02 08:35:00,78,0.0,0.0
2023-06-02 08:35:00,79,0.0,0.0
2023-06-02 08:35:00,80,0.0,0.0
2023-06-02 08:35:00,83,450.564667,391.368469
2023-06-02 08:35:00,84,449.572235,385.911163
2023-06-02 08:35:00,85,449.845184,382.23468
2023-06-02 08:35:00,86,449.770721,368.591553
2023-06-02 08:35:00,87,459.356659,359.356659
2023-06-02 08:35:00,88,0.0,0.0
2023-06-02 08:35:00,89,455.993927,380.018097
2023-06-02 08:35:00,90,0.0,0.0
2023-06-02 08:35:00,91,0.0,0.0
2023-06-02 08:35:00,92,654.640015,654.640015
2023-06-02 08:35:00,95,0.0,0.0
2023-06-02 08:35:00,96,0.0,0.0
2023-06-02 08:35:00,97,0.0,0.0
2023-06-02 08:35:00,98,0.0,0.0
2023-06-02 08:35:00,99,351.864838,261.0
2023-06-02 08:35:00,100,0.0,0.0
2023-06-02 08:35:00,101,0.0,0.0
2023-06-02 08:35:00,102,0.0,0.0
2023-06-02 08:35:00,103,0.0,0.0
2023-06-02 08:35:00,104,0.0,0.0
2023-06-02 08:35:00,105,0.0,0.0
2023-06-02 08:35:00,106,0.0,0.0
2023-06-02 08:35:00,107,0.0,0.0
2023-06-02 08:35:00,108,44.0,44.0
2023-06-02 08:35:00,112,0.0,0.0
2023-06-02 08:35:00,113,0.0,0.0
2023-06-02 08:35:00,114,0.0,0.0
2023-06-02 08:35:00,115,921.025635,750.045654
2023-06-02 08:35:00,116,917.99292,750.045654
2023-06-02 08:35:00,117,0.0,0.0
2023-06-02 08:35:00,118,0.0,0.0
2023-06-02 08:35:00,119,100.0,60.000153
2023-06-02 08:35:00,120,100.0,60.000153
2023-06-02 08:35:00,126,0.0,0.0
2023-06-02 08:35:00,127,8.0,8.0
2023-06-02 08:35:00,128,1003.0,750.0
2023-06-02 08:35:00,129,1000.0,750.0
2023-06-02 08:35:00,130,0.0,0.0
2023-06-02 08:35:00,131,992.0,718.0
2023-06-02 08:35:00,132,959.0,758.0
2023-06-02 08:35:00,133,982.0,755.0
2023-06-02 08:35:00,134,200.073868,190.073868
2023-06-02 08:35:00,135,291.0,230.32666
2023-06-02 08:35:00,136,160.0,109.996994
2023-06-02 08:35:00,137,160.0,109.996994
2023-06-02 08:35:00,138,185.0,122.0
2023-06-02 08:35:00,139,0.0,0.0
2023-06-02 08:35:00,140,0.0,0.0
2023-06-02 08:35:00,141,0.0,0.0
2023-06-02 08:35:00,142,165.5,88.0
2023-06-02 08:35:00,143,165.5,88.907463
2023-06-02 08:35:00,144,174.0,104.0
2023-06-02 08:35:00,145,163.0,88.436272
2023-06-02 08:35:00,146,163.0,88.436272
2023-06-02 08:35:00,147,173.0,104.0
2023-06-02 08:35:00,150,40.5,29.999542
2023-06-02 08:35:00,151,0.0,0.0
2023-06-02 08:35:00,152,0.0,0.0
2023-06-02 08:35:00,153,0.0,0.0
2023-06-02 08:35:00,154,238.0,141.003876
2023-06-02 08:35:00,155,124.0,70.501938
2023-06-02 08:35:00,156,403.0,350.0
2023-06-02 08:35:00,158,0.0,0.0
2023-06-02 08:35:00,159,0.0,0.0
2023-06-02 08:35:00,160,0.0,0.0
2023-06-02 08:35:00,161,0.0,0.0
2023-06-02 08:35:00,162,0.0,0.0
2023-06-02 08:35:00,166,0.0,0.0
2023-06-02 08:35:00,167,0.0,0.0
2023-06-02 08:35:00,168,0.0,0.0
2023-06-02 08:35:00,169,0.0,0.0
2023-06-02 08:35:00,170,0.0,0.0
2023-06-02 08:35:00,171,0.0,0.0
2023-06-02 08:35:00,172,0.0,0.0
2023-06-02 08:35:00,173,0.0,0.0
2023-06-02 08:35:00,174,0.0,0.0
2023-06-02 08:35:00,175,293.0,162.0
2023-06-02 08:35:00,176,293.0,163.895782
2023-06-02 08:35:00,177,296.0,216.0
2023-06-02 08:35:00,178,0.0,0.0
2023-06-02 08:35:00,179,0.0,0.0
2023-06-02 08:35:00,180,0.0,0.0
2023-06-02 08:35:00,181,154.5,119.995728
2023-06-02 08:35:00,182,154.5,119.995728
2023-06-02 08:35:00,183,179.0,120.0
2023-06-02 08:35:00,184,0.0,0.0
2023-06-02 08:35:00,185,0.0,0.0
2023-06-02 08:35:00,186,0.0,0.0
2023-06-02 08:35:00,187,0.0,0.0
2023-06-02 08:35:00,188,0.0,0.0
2023-06-02 08:35:00,189,0.0,0.0
2023-06-02 08:35:00,190,1000.0,795.0
2023-06-02 08:35:00,191,1000.0,795.0
2023-06-02 08:35:00,193,0.0,0.0
2023-06-02 08:35:00,194,16.999903,11.999903
2023-06-02 08:35:00,195,0.0,0.0
2023-06-02 08:35:00,196,54.819279,35.0
2023-06-02 08:35:00,197,0.0,0.0
2023-06-02 08:35:00,198,0.0,0.0
2023-06-02 08:35:00,200,0.0,0.0
2023-06-02 08:35:00,207,0.0,0.0
2023-06-02 08:35:00,208,0.0,0.0
2023-06-02 08:35:00,209,0.0,0.0
2023-06-02 08:35:00,210,0.0,0.0
2023-06-02 08:35:00,211,0.0,0.0
2023-06-02 08:35:00,212,0.0,0.0
2023-06-02 08:35:00,213,0.0,0.0
2023-06-02 08:35:00,214,0.0,0.0
2023-06-02 08:35:00,215,0.0,0.0
2023-06-02 08:35:00,216,0.0,0.0
2023-06-02 08:35:00,217,0.0,0.0
2023-06-02 08:35:00,218,27.0,20.99826
2023-06-02 08:35:00,219,0.0,0.0
2023-06-02 08:35:00,220,0.0,0.0
2023-06-02 08:35:00,231,0.0,0.0
2023-06-02 08:35:00,232,0.0,0.0
2023-06-02 08:35:00,233,0.0,0.0
2023-06-02 08:35:00,234,0.0,0.0
2023-06-02 08:35:00,237,0.0,0.0
2023-06-02 08:35:00,238,0.0,0.0
2023-06-02 08:35:00,240,290.0,200.0
2023-06-02 08:35:00,241,139.0,100.0
2023-06-02 08:35:00,242,0.0,0.0
2023-06-02 08:35:00,243,0.0,0.0
2023-06-02 08:35:00,244,0.0,0.0
2023-06-02 08:35:00,247,0.0,0.0
2023-06-02 08:35:00,248,0.0,0.0
2023-06-02 08:35:00,249,165.666672,99.498901
2023-06-02 08:35:00,250,165.666672,99.279175
2023-06-02 08:35:00,251,165.666672,99.498901
2023-06-02 08:35:00,252,253.0,195.0
2023-06-02 08:35:00,253,0.0,0.0
2023-06-02 08:35:00,254,0.0,0.0
2023-06-02 08:35:00,255,251.5,175.0
2023-06-02 08:35:00,256,251.5,175.0
2023-06-02 08:35:00,257,264.0,222.0
2023-06-02 08:35:00,258,41.337688,0.0
2023-06-02 08:35:00,259,45.846115,0.0
2023-06-02 08:35:00,260,0.0,0.0
2023-06-02 08:35:00,264,10.0,5.000229
2023-06-02 08:35:00,265,0.0,0.0
2023-06-02 08:35:00,266,0.0,0.0
2023-06-02 08:35:00,267,0.0,0.0
2023-06-02 08:35:00,268,0.0,0.0
2023-06-02 08:35:00,269,0.0,0.0
2023-06-02 08:35:00,270,0.0,0.0
2023-06-02 08:35:00,271,0.0,0.0
2023-06-02 08:35:00,272,0.0,0.0
2023-06-02 08:35:00,273,0.0,0.0
2023-06-02 08:35:00,274,0.0,0.0
2023-06-02 08:35:00,275,0.0,0.0
2023-06-02 08:35:00,276,0.0,0.0
2023-06-02 08:35:00,277,0.0,0.0
2023-06-02 08:35:00,278,0.0,0.0
2023-06-02 08:35:00,279,0.0,0.0
2023-06-02 08:35:00,280,0.0,0.0
2023-06-02 08:35:00,281,0.0,0.0
2023-06-02 08:35:00,282,0.0,0.0
2023-06-02 08:35:00,283,0.0,0.0
2023-06-02 08:35:00,284,0.0,0.0
2023-06-02 08:35:00,285,165.0,100.0
2023-06-02 08:35:00,286,78.0,50.0
2023-06-02 08:35:00,287,0.0,0.0
2023-06-02 08:35:00,288,0.0,0.0
2023-06-02 08:35:00,289,0.0,0.0
2023-06-02 08:35:00,290,0.0,0.0
2023-06-02 08:35:00,291,0.0,0.0
2023-06-02 08:35:00,292,0.0,0.0
2023-06-02 08:35:00,293,0.0,0.0
2023-06-02 08:35:00,294,0.0,0.0
2023-06-02 08:35:00,299,0.0,0.0
2023-06-02 08:35:00,300,0.0,0.0
2023-06-02 08:35:00,301,182.0,133.0
2023-06-02 08:35:00,302,182.0,133.0
2023-06-02 08:35:00,303,0.0,0.0
2023-06-02 08:35:00,304,204.0,128.999451
2023-06-02 08:35:00,305,387.0,310.000916
2023-06-02 08:35:00,306,368.0,297.007629
2023-06-02 08:35:00,307,303.416565,207.007019
2023-06-02 08:35:00,308,155.0,119.995728
2023-06-02 08:35:00,309,155.0,119.995728
2023-06-02 08:35:00,310,169.0,122.0
2023-06-02 08:35:00,311,0.0,0.0
2023-06-02 08:35:00,312,0.0,0.0
2023-06-02 08:35:00,313,0.0,0.0
2023-06-02 08:35:00,314,0.0,0.0
2023-06-02 08:35:00,315,0.0,0.0
2023-06-02 08:35:00,316,0.0,0.0
2023-06-02 08:35:00,317,0.0,0.0
2023-06-02 08:35:00,318,0.0,0.0
2023-06-02 08:35:00,319,0.0,0.0
2023-06-02 08:35:00,320,0.0,0.0
2023-06-02 08:35:00,321,0.0,0.0
2023-06-02 08:35:00,322,0.0,0.0
2023-06-02 08:35:00,323,171.0,122.0
2023-06-02 08:35:00,324,171.0,122.0
2023-06-02 08:35:00,325,176.0,136.0
2023-06-02 08:35:00,326,145.292892,135.0
2023-06-02 08:35:00,327,142.021683,135.0
2023-06-02 08:35:00,328,168.0,150.0
2023-06-02 08:35:00,329,0.0,0.0
2023-06-02 08:35:00,330,0.0,0.0
2023-06-02 08:35:00,331,815.968628,644.627686
2023-06-02 08:35:00,332,0.0,0.0
2023-06-02 08:35:00,333,0.0,0.0
2023-06-02 08:35:00,334,72.5,50.99826
2023-06-02 08:35:00,335,72.5,50.99826
2023-06-02 08:35:00,336,51.0,50.99826
2023-06-02 08:35:00,337,0.0,0.0
2023-06-02 08:35:00,338,0.0,0.0
2023-06-02 08:35:00,339,0.0,0.0
2023-06-02 08:35:00,340,818.0,679.240234
2023-06-02 08:35:00,341,817.0,677.954224
2023-06-02 08:35:00,342,166.0,135.0
2023-06-02 08:35:00,343,0.0,0.0
2023-06-02 08:35:00,344,0.0,0.0
2023-06-02 08:35:00,345,99.0,79.998932
2023-06-02 08:35:00,346,0.0,0.0
2023-06-02 08:35:00,347,163.0,163.0
2023-06-02 08:35:00,348,164.666672,119.991135
2023-06-02 08:35:00,349,0.0,0.0
2023-06-02 08:35:00,350,164.666672,119.991135
2023-06-02 08:35:00,351,192.0,119.991135
2023-06-02 08:35:00,352,0.0,0.0
2023-06-02 08:35:00,353,0.0,0.0
2023-06-02 08:35:00,354,0.0,0.0
2023-06-02 08:35:00,355,0.0,0.0
2023-06-02 08:35:00,356,0.0,0.0
2023-06-02 08:35:00,357,26.5,10.0
2023-06-02 08:35:00,358,20.000305,10.000153
2023-06-02 08:35:00,359,20.000305,10.000153
2023-06-02 08:35:00,360,0.0,0.0
2023-06-02 08:35:00,361,0.0,0.0
2023-06-02 08:35:00,362,23.0,7.0
2023-06-02 08:35:00,363,23.0,10.0
2023-06-02 08:35:00,364,724.041077,665.0
2023-06-02 08:35:00,365,0.0,0.0
2023-06-02 08:35:00,366,0.0,0.0
2023-06-02 08:35:00,367,388.638641,355.0
2023-06-02 08:35:00,368,0.0,0.0
2023-06-02 08:35:00,369,0.0,0.0
2023-06-02 08:35:00,370,0.0,0.0
2023-06-02 08:35:00,371,0.0,0.0
2023-06-02 08:35:00,372,0.0,0.0
2023-06-02 08:35:00,373,0.0,0.0
2023-06-02 08:35:00,374,0.0,0.0
2023-06-02 08:35:00,375,0.0,0.0
2023-06-02 08:35:00,376,0.0,0.0
2023-06-02 08:35:00,377,0.0,0.0
2023-06-02 08:35:00,378,0.0,0.0
2023-06-02 08:35:00,379,0.0,0.0
2023-06-02 08:35:00,380,0.0,0.0
2023-06-02 08:35:00,381,0.0,0.0
2023-06-02 08:35:00,382,0.0,0.0
2023-06-02 08:35:00,383,171.5,129.972046
2023-06-02 08:35:00,384,94.5,64.986023
2023-06-02 08:35:00,385,278.0,188.018433
2023-06-02 08:35:00,386,278.0,188.171021
2023-06-02 08:35:00,387,277.0,204.0
2023-06-02 08:35:00,388,0.0,0.0
2023-06-02 08:35:00,389,0.0,0.0
2023-06-02 08:35:00,390,0.0,0.0
2023-06-02 08:35:00,419,304.0,160.002441
2023-06-02 08:35:00,420,304.0,160.002441
2023-06-02 08:35:00,421,273.0,160.002441
2023-06-02 08:35:00,422,266.0,186.0
2023-06-02 08:35:00,423,266.0,186.0
2023-06-02 08:35:00,432,307.0,220.0
2023-06-02 08:35:00,433,387.387024,267.0
2023-06-02 08:35:00,434,277.5,189.016327
2023-06-02 08:35:00,435,277.5,189.016327
2023-06-02 08:35:00,436,280.0,189.016327
2023-06-02 08:35:00,437,280.0,189.016327
2023-06-02 08:35:00,438,281.0,206.0
2023-06-02 08:35:00,439,283.0,206.0
2023-06-02 08:35:00,440,166.5,120.0
2023-06-02 08:35:00,441,166.5,120.0
2023-06-02 08:35:00,442,176.0,120.0
2023-06-02 08:35:00,443,0.0,0.0
2023-06-02 08:35:00,444,0.0,0.0
2023-06-02 08:35:00,450,229.0,225.0
2023-06-02 08:35:00,451,85.0,85.0
2023-06-02 08:35:00,452,249.0,245.0
2023-06-02 08:35:00,453,114.0,114.0
2023-06-02 08:35:00,459,0.0,0.0
2023-06-02 08:35:00,467,10.75862,5.000153
2023-06-02 08:35:00,468,10.75862,4.000366
2023-06-02 08:35:00,469,0.0,0.0
2023-06-02 08:35:00,471,4.101509,0.0
2023-06-02 08:35:00,472,243.0,170.0
2023-06-02 08:35:00,473,122.0,90.0
2023-06-02 08:35:00,474,247.0,180.0
2023-06-02 08:35:00,475,107.0,90.0
2023-06-02 08:35:00,477,253.0,173.994461
2023-06-02 08:35:00,478,253.0,173.994461
2023-06-02 08:35:00,479,261.0,173.994461
2023-06-02 08:35:00,480,253.0,173.0
2023-06-02 08:35:00,481,253.0,173.0
2023-06-02 08:35:00,482,261.0,162.0
2023-06-02 08:35:00,485,36.0,18.001099
2023-06-02 08:35:00,486,0.0,0.0
2023-06-02 08:35:00,487,0.0,0.0
2023-06-02 08:35:00,488,0.0,0.0
2023-06-02 08:35:00,489,999.0,795.0
2023-06-02 08:35:00,490,1002.0,795.0
2023-06-02 08:35:00,491,969.0,791.0
2023-06-02 08:35:00,492,0.0,0.0
2023-06-02 08:35:00,493,995.0,795.0
2023-06-02 08:35:00,494,994.0,795.0
2023-06-02 08:35:00,495,0.0,0.0
2023-06-02 08:35:00,496,0.0,0.0
2023-06-02 08:35:00,497,0.0,0.0
2023-06-02 08:35:00,498,0.0,0.0
2023-06-02 08:35:00,499,0.0,0.0
2023-06-02 08:35:00,501,296.0,167.006409
2023-06-02 08:35:00,502,171.428589,171.428589
2023-06-02 08:35:00,503,289.0,204.0
2023-06-02 08:35:00,507,0.0,0.0
2023-06-02 08:35:00,508,0.0,0.0
2023-06-02 08:35:00,511,0.0,0.0
2023-06-02 08:35:00,512,0.0,0.0
2023-06-02 08:35:00,513,338.0,150.0
2023-06-02 08:35:00,514,134.0,120.0
2023-06-02 08:35:00,516,0.0,0.0
2023-06-02 08:35:00,521,939.0,766.161438
2023-06-02 08:35:00,522,939.0,743.365417
2023-06-02 08:35:00,523,0.0,0.0
2023-06-02 08:35:00,524,0.0,0.0
2023-06-02 08:35:00,525,0.0,0.0
2023-06-02 08:35:00,526,0.0,0.0
2023-06-02 08:35:00,527,1357.0,1058.099976
2023-06-02 08:35:00,528,131.0,131.0
2023-06-02 08:35:00,529,831.519226,607.255005
2023-06-02 08:35:00,530,994.0,577.0
2023-06-02 08:35:00,533,0.0,0.0
2023-06-02 08:35:00,534,0.0,0.0
2023-06-02 08:35:00,535,0.0,0.0
2023-06-02 08:35:00,536,0.0,0.0
2023-06-02 08:35:00,537,0.0,0.0
2023-06-02 08:35:00,538,0.0,0.0
2023-06-02 08:35:00,539,363.0,174.0
2023-06-02 08:35:00,540,182.0,87.0
2023-06-02 08:35:00,541,0.0,0.0
2023-06-02 08:35:00,542,0.0,0.0
2023-06-02 08:35:00,544,0.0,0.0
2023-06-02 08:35:00,545,1012.0,795.0
2023-06-02 08:35:00,546,350.0,200.0
2023-06-02 08:35:00,547,397.0,200.0
2023-06-02 08:35:00,548,302.0,242.0
2023-06-02 08:35:00,549,275.0,101.834167
2023-06-02 08:35:00,550,128.0,50.917084
2023-06-02 08:35:00,552,0.0,0.0
2023-06-02 08:35:00,553,0.0,0.0
2023-06-02 08:40:00,1,0.0,0.0
2023-06-02 08:40:00,2,43.0,40.000244
2023-06-02 08:40:00,3,359.982574,339.972076
2023-06-02 08:40:00,4,364.991486,364.991486
2023-06-02 08:40:00,5,388.642761,364.991486
2023-06-02 08:40:00,6,349.989777,330.0
2023-06-02 08:40:00,7,0.0,0.0
2023-06-02 08:40:00,8,381.456635,364.991486
2023-06-02 08:40:00,9,440.44339,364.966705
2023-06-02 08:40:00,10,442.411804,364.371613
2023-06-02 08:40:00,11,0.0,0.0
2023-06-02 08:40:00,12,0.0,0.0
2023-06-02 08:40:00,15,456.894104,396.894104
2023-06-02 08:40:00,16,450.713135,395.121582
2023-06-02 08:40:00,17,462.018036,422.018036
2023-06-02 08:40:00,18,465.813141,426.90152
2023-06-02 08:40:00,27,615.0,615.0
2023-06-02 08:40:00,28,612.0,612.0
2023-06-02 08:40:00,29,612.0,612.0
2023-06-02 08:40:00,33,0.0,0.0
2023-06-02 08:40:00,36,999.0,795.0
2023-06-02 08:40:00,37,991.0,795.0
2023-06-02 08:40:00,43,0.0,0.0
2023-06-02 08:40:00,46,506.0,448.945557
2023-06-02 08:40:00,47,0.0,0.0
2023-06-02 08:40:00,48,462.713654,409.897614
2023-06-02 08:40:00,49,0.0,0.0
2023-06-02 08:40:00,50,0.0,0.0
2023-06-02 08:40:00,51,463.0,405.012726
2023-06-02 08:40:00,52,0.0,0.0
2023-06-02 08:40:00,53,0.0,0.0
2023-06-02 08:40:00,54,0.0,0.0
2023-06-02 08:40:00,55,0.0,0.0
2023-06-02 08:40:00,56,0.0,0.0
2023-06-02 08:40:00,57,0.0,0.0
2023-06-02 08:40:00,58,0.0,0.0
2023-06-02 08:40:00,59,0.0,0.0
2023-06-02 08:40:00,60,0.0,0.0
2023-06-02 08:40:00,61,0.0,0.0
2023-06-02 08:40:00,62,463.0,280.0
2023-06-02 08:40:00,63,0.0,0.0
2023-06-02 08:40:00,64,375.25,281.809235
2023-06-02 08:40:00,65,0.0,0.0
2023-06-02 08:40:00,66,466.0,335.409576
2023-06-02 08:40:00,67,366.5784,343.344391
2023-06-02 08:40:00,68,347.038971,280.0
2023-06-02 08:40:00,69,775.352966,680.17749
2023-06-02 08:40:00,70,773.770569,670.621338
2023-06-02 08:40:00,71,0.0,0.0
2023-06-02 08:40:00,72,44.0,25.002136
2023-06-02 08:40:00,73,0.0,0.0
2023-06-02 08:40:00,74,0.0,0.0
2023-06-02 08:40:00,75,0.0,0.0
2023-06-02 08:40:00,76,0.0,0.0
2023-06-02 08:40:00,77,0.0,0.0
2023-06-02 08:40:00,78,0.0,0.0
2023-06-02 08:40:00,79,0.0,0.0
2023-06-02 08:40:00,80,0.0,0.0
2023-06-02 08:40:00,83,450.564667,391.368469
2023-06-02 08:40:00,84,449.572235,385.911163
2023-06-02 08:40:00,85,449.845184,382.23468
2023-06-02 08:40:00,86,449.770721,368.591553
2023-06-02 08:40:00,87,459.356659,359.356659
2023-06-02 08:40:00,88,0.0,0.0
2023-06-02 08:40:00,89,455.993927,380.018097
2023-06-02 08:40:00,90,0.0,0.0
2023-06-02 08:40:00,91,0.0,0.0
2023-06-02 08:40:00,92,654.640015,654.640015
2023-06-02 08:40:00,95,0.0,0.0
2023-06-02 08:40:00,96,0.0,0.0
2023-06-02 08:40:00,97,0.0,0.0
2023-06-02 08:40:00,98,0.0,0.0
2023-06-02 08:40:00,99,351.864838,261.0
2023-06-02 08:40:00,100,0.0,0.0
2023-06-02 08:40:00,101,0.0,0.0
2023-06-02 08:40:00,102,0.0,0.0
2023-06-02 08:40:00,103,0.0,0.0
2023-06-02 08:40:00,104,0.0,0.0
2023-06-02 08:40:00,105,0.0,0.0
2023-06-02 08:40:00,106,0.0,0.0
2023-06-02 08:40:00,107,0.0,0.0
2023-06-02 08:40:00,108,44.0,44.0
2023-06-02 08:40:00,112,0.0,0.0
2023-06-02 08:40:00,113,0.0,0.0
2023-06-02 08:40:00,114,0.0,0.0
2023-06-02 08:40:00,115,921.025635,750.045654
2023-06-02 08:40:00,116,917.99292,750.045654
2023-06-02 08:40:00,117,0.0,0.0
2023-06-02 08:40:00,118,0.0,0.0
2023-06-02 08:40:00,119,100.0,60.000153
2023-06-02 08:40:00,120,100.0,60.000153
2023-06-02 08:40:00,126,0.0,0.0
2023-06-02 08:40:00,127,8.0,8.0
2023-06-02 08:40:00,128,1003.0,750.0
2023-06-02 08:40:00,129,1000.0,750.0
2023-06-02 08:40:00,130,0.0,0.0
2023-06-02 08:40:00,131,992.0,718.0
2023-06-02 08:40:00,132,959.0,758.0
2023-06-02 08:40:00,133,982.0,755.0
2023-06-02 08:40:00,134,200.073868,190.073868
2023-06-02 08:40:00,135,291.0,230.32666
2023-06-02 08:40:00,136,160.0,109.996994
2023-06-02 08:40:00,137,160.0,109.996994
2023-06-02 08:40:00,138,185.0,122.0
2023-06-02 08:40:00,139,0.0,0.0
2023-06-02 08:40:00,140,0.0,0.0
2023-06-02 08:40:00,141,0.0,0.0
2023-06-02 08:40:00,142,165.5,88.0
2023-06-02 08:40:00,143,165.5,88.907463
2023-06-02 08:40:00,144,174.0,104.0
2023-06-02 08:40:00,145,163.0,88.436272
2023-06-02 08:40:00,146,163.0,88.436272
2023-06-02 08:40:00,147,173.0,104.0
2023-06-02 08:40:00,150,40.5,29.999542
2023-06-02 08:40:00,151,0.0,0.0
2023-06-02 08:40:00,152,0.0,0.0
2023-06-02 08:40:00,153,0.0,0.0
2023-06-02 08:40:00,154,238.0,141.003876
2023-06-02 08:40:00,155,124.0,70.501938
2023-06-02 08:40:00,156,403.0,350.0
2023-06-02 08:40:00,158,0.0,0.0
2023-06-02 08:40:00,159,0.0,0.0
2023-06-02 08:40:00,160,0.0,0.0
2023-06-02 08:40:00,161,0.0,0.0
2023-06-02 08:40:00,162,0.0,0.0
2023-06-02 08:40:00,166,0.0,0.0
2023-06-02 08:40:00,167,0.0,0.0
2023-06-02 08:40:00,168,0.0,0.0
2023-06-02 08:40:00,169,0.0,0.0
2023-06-02 08:40:00,170,0.0,0.0
2023-06-02 08:40:00,171,0.0,0.0
2023-06-02 08:40:00,172,0.0,0.0
2023-06-02 08:40:00,173,0.0,0.0
2023-06-02 08:40:00,174,0.0,0.0
2023-06-02 08:40:00,175,293.0,162.0
2023-06-02 08:40:00,176,293.0,163.895782
2023-06-02 08:40:00,177,296.0,216.0
2023-06-02 08:40:00,178,0.0,0.0
2023-06-02 08:40:00,179,0.0,0.0
2023-06-02 08:40:00,180,0.0,0.0
2023-06-02 08:40:00,181,154.5,119.995728
2023-06-02 08:40:00,182,154.5,119.995728
2023-06-02 08:40:00,183,179.0,120.0
2023-06-02 08:40:00,184,0.0,0.0
2023-06-02 08:40:00,185,0.0,0.0
2023-06-02 08:40:00,186,0.0,0.0
2023-06-02 08:40:00,187,0.0,0.0
2023-06-02 08:40:00,188,0.0,0.0
2023-06-02 08:40:00,189,0.0,0.0
2023-06-02 08:40:00,190,1000.0,795.0
2023-06-02 08:40:00,191,1000.0,795.0
2023-06-02 08:40:00,193,0.0,0.0
2023-06-02 08:40:00,194,16.999903,11.999903
2023-06-02 08:40:00,195,0.0,0.0
2023-06-02 08:40:00,196,54.819279,35.0
2023-06-02 08:40:00,197,0.0,0.0
2023-06-02 08:40:00,198,0.0,0.0
2023-06-02 08:40:00,200,0.0,0.0
2023-06-02 08:40:00,207,0.0,0.0
2023-06-02 08:40:00,208,0.0,0.0
2023-06-02 08:40:00,209,0.0,0.0
2023-06-02 08:40:00,210,0.0,0.0
2023-06-02 08:40:00,211,0.0,0.0
2023-06-02 08:40:00,212,0.0,0.0
2023-06-02 08:40:00,213,0.0,0.0
2023-06-02 08:40:00,214,0.0,0.0
2023-06-02 08:40:00,215,0.0,0.0
2023-06-02 08:40:00,216,0.0,0.0
2023-06-02 08:40:00,217,0.0,0.0
2023-06-02 08:40:00,218,27.0,20.99826
2023-06-02 08:40:00,219,0.0,0.0
2023-06-02 08:40:00,220,0.0,0.0
2023-06-02 08:40:00,231,0.0,0.0
2023-06-02 08:40:00,232,0.0,0.0
2023-06-02 08:40:00,233,0.0,0.0
2023-06-02 08:40:00,234,0.0,0.0
2023-06-02 08:40:00,237,0.0,0.0
2023-06-02 08:40:00,238,0.0,0.0
2023-06-02 08:40:00,240,290.0,200.0
2023-06-02 08:40:00,241,139.0,100.0
2023-06-02 08:40:00,242,0.0,0.0
2023-06-02 08:40:00,243,0.0,0.0
2023-06-02 08:40:00,244,0.0,0.0
2023-06-02 08:40:00,247,0.0,0.0
2023-06-02 08:40:00,248,0.0,0.0
2023-06-02 08:40:00,249,165.666672,99.498901
2023-06-02 08:40:00,250,165.666672,99.279175
2023-06-02 08:40:00,251,165.666672,99.498901
2023-06-02 08:40:00,252,253.0,195.0
2023-06-02 08:40:00,253,0.0,0.0
2023-06-02 08:40:00,254,0.0,0.0
2023-06-02 08:40:00,255,251.5,175.0
2023-06-02 08:40:00,256,251.5,175.0
2023-06-02 08:40:00,257,264.0,222.0
2023-06-02 08:40:00,258,41.337688,0.0
2023-06-02 08:40:00,259,45.846115,0.0
2023-06-02 08:40:00,260,0.0,0.0
2023-06-02 08:40:00,264,10.0,5.000229
2023-06-02 08:40:00,265,0.0,0.0
2023-06-02 08:40:00,266,0.0,0.0
2023-06-02 08:40:00,267,0.0,0.0
2023-06-02 08:40:00,268,0.0,0.0
2023-06-02 08:40:00,269,0.0,0.0
2023-06-02 08:40:00,270,0.0,0.0
2023-06-02 08:40:00,271,0.0,0.0
2023-06-02 08:40:00,272,0.0,0.0
2023-06-02 08:40:00,273,0.0,0.0
2023-06-02 08:40:00,274,0.0,0.0
2023-06-02 08:40:00,275,0.0,0.0
2023-06-02 08:40:00,276,0.0,0.0
2023-06-02 08:40:00,277,0.0,0.0
2023-06-02 08:40:00,278,0.0,0.0
2023-06-02 08:40:00,279,0.0,0.0
2023-06-02 08:40:00,280,0.0,0.0
2023-06-02 08:40:00,281,0.0,0.0
2023-06-02 08:40:00,282,0.0,0.0
2023-06-02 08:40:00,283,0.0,0.0
2023-06-02 08:40:00,284,0.0,0.0
2023-06-02 08:40:00,285,165.0,100.0
2023-06-02 08:40:00,286,78.0,50.0
2023-06-02 08:40:00,287,0.0,0.0
2023-06-02 08:40:00,288,0.0,0.0
2023-06-02 08:40:00,289,0.0,0.0
2023-06-02 08:40:00,290,0.0,0.0
2023-06-02 08:40:00,291,0.0,0.0
2023-06-02 08:40:00,292,0.0,0.0
2023-06-02 08:40:00,293,0.0,0.0
2023-06-02 08:40:00,294,0.0,0.0
2023-06-02 08:40:00,299,0.0,0.0
2023-06-02 08:40:00,300,0.0,0.0
2023-06-02 08:40:00,301,182.0,133.0
2023-06-02 08:40:00,302,182.0,133.0
2023-06-02 08:40:00,303,0.0,0.0
2023-06-02 08:40:00,304,204.0,128.999451
2023-06-02 08:40:00,305,387.0,310.000916
2023-06-02 08:40:00,306,368.0,297.007629
2023-06-02 08:40:00,307,303.416565,207.007019
2023-06-02 08:40:00,308,155.0,119.995728
2023-06-02 08:40:00,309,155.0,119.995728
2023-06-02 08:40:00,310,169.0,122.0
2023-06-02 08:40:00,311,0.0,0.0
2023-06-02 08:40:00,312,0.0,0.0
2023-06-02 08:40:00,313,0.0,0.0
2023-06-02 08:40:00,314,0.0,0.0
2023-06-02 08:40:00,315,0.0,0.0
2023-06-02 08:40:00,316,0.0,0.0
2023-06-02 08:40:00,317,0.0,0.0
2023-06-02 08:40:00,318,0.0,0.0
2023-06-02 08:40:00,319,0.0,0.0
2023-06-02 08:40:00,320,0.0,0.0
2023-06-02 08:40:00,321,0.0,0.0
2023-06-02 08:40:00,322,0.0,0.0
2023-06-02 08:40:00,323,171.0,122.0
2023-06-02 08:40:00,324,171.0,122.0
2023-06-02 08:40:00,325,176.0,136.0
2023-06-02 08:40:00,326,145.292892,135.0
2023-06-02 08:40:00,327,142.021683,135.0
2023-06-02 08:40:00,328,168.0,150.0
2023-06-02 08:40:00,329,0.0,0.0
2023-06-02 08:40:00,330,0.0,0.0
2023-06-02 08:40:00,331,815.968628,644.627686
2023-06-02 08:40:00,332,0.0,0.0
2023-06-02 08:40:00,333,0.0,0.0
2023-06-02 08:40:00,334,72.5,50.99826
2023-06-02 08:40:00,335,72.5,50.99826
2023-06-02 08:40:00,336,51.0,50.99826
2023-06-02 08:40:00,337,0.0,0.0
2023-06-02 08:40:00,338,0.0,0.0
2023-06-02 08:40:00,339,0.0,0.0
2023-06-02 08:40:00,340,818.0,679.240234
2023-06-02 08:40:00,341,817.0,677.954224
2023-06-02 08:40:00,342,166.0,135.0
2023-06-02 08:40:00,343,0.0,0.0
2023-06-02 08:40:00,344,0.0,0.0
2023-06-02 08:40:00,345,99.0,79.998932
2023-06-02 08:40:00,346,0.0,0.0
2023-06-02 08:40:00,347,163.0,163.0
2023-06-02 08:40:00,348,164.666672,119.991135
2023-06-02 08:40:00,349,0.0,0.0
2023-06-02 08:40:00,350,164.666672,119.991135
2023-06-02 08:40:00,351,192.0,119.991135
2023-06-02 08:40:00,352,0.0,0.0
2023-06-02 08:40:00,353,0.0,0.0
2023-06-02 08:40:00,354,0.0,0.0
2023-06-02 08:40:00,355,0.0,0.0
2023-06-02 08:40:00,356,0.0,0.0
2023-06-02 08:40:00,357,26.5,10.0
2023-06-02 08:40:00,358,20.000305,10.000153
2023-06-02 08:40:00,359,20.000305,10.000153
2023-06-02 08:40:00,360,0.0,0.0
2023-06-02 08:40:00,361,0.0,0.0
2023-06-02 08:40:00,362,23.0,7.0
2023-06-02 08:40:00,363,23.0,10.0
2023-06-02 08:40:00,364,724.041077,665.0
2023-06-02 08:40:00,365,0.0,0.0
2023-06-02 08:40:00,366,0.0,0.0
2023-06-02 08:40:00,367,388.638641,355.0
2023-06-02 08:40:00,368,0.0,0.0
2023-06-02 08:40:00,369,0.0,0.0
2023-06-02 08:40:00,370,0.0,0.0
2023-06-02 08:40:00,371,0.0,0.0
2023-06-02 08:40:00,372,0.0,0.0
2023-06-02 08:40:00,373,0.0,0.0
2023-06-02 08:40:00,374,0.0,0.0
2023-06-02 08:40:00,375,0.0,0.0
2023-06-02 08:40:00,376,0.0,0.0
2023-06-02 08:40:00,377,0.0,0.0
2023-06-02 08:40:00,378,0.0,0.0
2023-06-02 08:40:00,379,0.0,0.0
2023-06-02 08:40:00,380,0.0,0.0
2023-06-02 08:40:00,381,0.0,0.0
2023-06-02 08:40:00,382,0.0,0.0
2023-06-02 08:40:00,383,171.5,129.972046
2023-06-02 08:40:00,384,94.5,64.986023
2023-06-02 08:40:00,385,278.0,188.018433
2023-06-02 08:40:00,386,278.0,188.171021
2023-06-02 08:40:00,387,277.0,204.0
2023-06-02 08:40:00,388,0.0,0.0
2023-06-02 08:40:00,389,0.0,0.0
2023-06-02 08:40:00,390,0.0,0.0
2023-06-02 08:40:00,419,304.0,160.002441
2023-06-02 08:40:00,420,304.0,160.002441
2023-06-02 08:40:00,421,273.0,160.002441
2023-06-02 08:40:00,422,266.0,186.0
2023-06-02 08:40:00,423,266.0,186.0
2023-06-02 08:40:00,432,307.0,220.0
2023-06-02 08:40:00,433,387.387024,267.0
2023-06-02 08:40:00,434,277.5,189.016327
2023-06-02 08:40:00,435,277.5,189.016327
2023-06-02 08:40:00,436,280.0,189.016327
2023-06-02 08:40:00,437,280.0,189.016327
2023-06-02 08:40:00,438,281.0,206.0
2023-06-02 08:40:00,439,283.0,206.0
2023-06-02 08:40:00,440,166.5,120.0
2023-06-02 08:40:00,441,166.5,120.0
2023-06-02 08:40:00,442,176.0,120.0
2023-06-02 08:40:00,443,0.0,0.0
2023-06-02 08:40:00,444,0.0,0.0
2023-06-02 08:40:00,450,229.0,225.0
2023-06-02 08:40:00,451,85.0,85.0
2023-06-02 08:40:00,452,249.0,245.0
2023-06-02 08:40:00,453,114.0,114.0
2023-06-02 08:40:00,459,0.0,0.0
2023-06-02 08:40:00,467,10.75862,5.000153
2023-06-02 08:40:00,468,10.75862,4.000366
2023-06-02 08:40:00,469,0.0,0.0
2023-06-02 08:40:00,471,4.101509,0.0
2023-06-02 08:40:00,472,243.0,170.0
2023-06-02 08:40:00,473,122.0,90.0
2023-06-02 08:40:00,474,247.0,180.0
2023-06-02 08:40:00,475,107.0,90.0
2023-06-02 08:40:00,477,253.0,173.994461
2023-06-02 08:40:00,478,253.0,173.994461
2023-06-02 08:40:00,479,261.0,173.994461
2023-06-02 08:40:00,480,253.0,173.0
2023-06-02 08:40:00,481,253.0,173.0
2023-06-02 08:40:00,482,261.0,162.0
2023-06-02 08:40:00,485,36.0,18.001099
2023-06-02 08:40:00,486,0.0,0.0
2023-06-02 08:40:00,487,0.0,0.0
2023-06-02 08:40:00,488,0.0,0.0
2023-06-02 08:40:00,489,999.0,795.0
2023-06-02 08:40:00,490,1002.0,795.0
2023-06-02 08:40:00,491,969.0,791.0
2023-06-02 08:40:00,492,0.0,0.0
2023-06-02 08:40:00,493,995.0,795.0
2023-06-02 08:40:00,494,994.0,795.0
2023-06-02 08:40:00,495,0.0,0.0
2023-06-02 08:40:00,496,0.0,0.0
2023-06-02 08:40:00,497,0.0,0.0
2023-06-02 08:40:00,498,0.0,0.0
2023-06-02 08:40:00,499,0.0,0.0
2023-06-02 08:40:00,501,296.0,167.006409
2023-06-02 08:40:00,502,171.428589,171.428589
2023-06-02 08:40:00,503,289.0,204.0
2023-06-02 08:40:00,507,0.0,0.0
2023-06-02 08:40:00,508,0.0,0.0
2023-06-02 08:40:00,511,0.0,0.0
2023-06-02 08:40:00,512,0.0,0.0
2023-06-02 08:40:00,513,338.0,150.0
2023-06-02 08:40:00,514,134.0,120.0
2023-06-02 08:40:00,516,0.0,0.0
2023-06-02 08:40:00,521,939.0,766.161438
2023-06-02 08:40:00,522,939.0,743.365417
2023-06-02 08:40:00,523,0.0,0.0
2023-06-02 08:40:00,524,0.0,0.0
2023-06-02 08:40:00,525,0.0,0.0
2023-06-02 08:40:00,526,0.0,0.0
2023-06-02 08:40:00,527,1357.0,1058.099976
2023-06-02 08:40:00,528,131.0,131.0
2023-06-02 08:40:00,529,831.519226,607.255005
2023-06-02 08:40:00,530,994.0,577.0
2023-06-02 08:40:00,533,0.0,0.0
2023-06-02 08:40:00,534,0.0,0.0
2023-06-02 08:40:00,535,0.0,0.0
2023-06-02 08:40:00,536,0.0,0.0
2023-06-02 08:40:00,537,0.0,0.0
2023-06-02 08:40:00,538,0.0,0.0
2023-06-02 08:40:00,539,363.0,174.0
2023-06-02 08:40:00,540,182.0,87.0
2023-06-02 08:40:00,541,0.0,0.0
2023-06-02 08:40:00,542,0.0,0.0
2023-06-02 08:40:00,544,0.0,0.0
2023-06-02 08:40:00,545,1012.0,795.0
2023-06-02 08:40:00,546,350.0,200.0
2023-06-02 08:40:00,547,397.0,200.0
2023-06-02 08:40:00,548,302.0,242.0
2023-06-02 08:40:00,549,275.0,101.834167
2023-06-02 08:40:00,550,128.0,50.917084
2023-06-02 08:40:00,552,0.0,0.0
2023-06-02 08:40:00,553,0.0,0.0
2023-06-02 08:45:00,1,0.0,0.0
2023-06-02 08:45:00,2,43.0,40.000244
2023-06-02 08:45:00,3,359.982574,339.972076
2023-06-02 08:45:00,4,368.448059,364.991486
2023-06-02 08:45:00,5,401.080353,364.991486
2023-06-02 08:45:00,6,339.972076,330.0
2023-06-02 08:45:00,7,0.0,0.0
2023-06-02 08:45:00,8,407.08667,364.991486
2023-06-02 08:45:00,9,426.256744,364.917023
2023-06-02 08:45:00,10,436.90686,364.371613
2023-06-02 08:45:00,11,0.0,0.0
2023-06-02 08:45:00,12,0.0,0.0
2023-06-02 08:45:00,15,493.295532,433.295532
2023-06-02 08:45:00,16,474.893188,414.893188
2023-06-02 08:45:00,17,460.859802,420.859802
2023-06-02 08:45:00,18,455.412994,415.412994
2023-06-02 08:45:00,27,615.0,615.0
2023-06-02 08:45:00,28,612.0,612.0
2023-06-02 08:45:00,29,612.0,612.0
2023-06-02 08:45:00,33,0.0,0.0
2023-06-02 08:45:00,36,999.0,795.0
2023-06-02 08:45:00,37,991.0,795.0
2023-06-02 08:45:00,43,0.0,0.0
2023-06-02 08:45:00,46,506.0,445.009064
2023-06-02 08:45:00,47,0.0,0.0
2023-06-02 08:45:00,48,462.713654,410.591827
2023-06-02 08:45:00,49,0.0,0.0
2023-06-02 08:45:00,50,0.0,0.0
2023-06-02 08:45:00,51,463.0,405.012726
2023-06-02 08:45:00,52,0.0,0.0
2023-06-02 08:45:00,53,0.0,0.0
2023-06-02 08:45:00,54,0.0,0.0
2023-06-02 08:45:00,55,0.0,0.0
2023-06-02 08:45:00,56,0.0,0.0
2023-06-02 08:45:00,57,0.0,0.0
2023-06-02 08:45:00,58,0.0,0.0
2023-06-02 08:45:00,59,0.0,0.0
2023-06-02 08:45:00,60,0.0,0.0
2023-06-02 08:45:00,61,0.0,0.0
2023-06-02 08:45:00,62,463.0,280.0
2023-06-02 08:45:00,63,0.0,0.0
2023-06-02 08:45:00,64,375.25,291.107697
2023-06-02 08:45:00,65,0.0,0.0
2023-06-02 08:45:00,66,466.0,335.409576
2023-06-02 08:45:00,67,366.528839,343.344391
2023-06-02 08:45:00,68,347.038971,280.0
2023-06-02 08:45:00,69,775.352966,680.17749
2023-06-02 08:45:00,70,773.770569,670.621338
2023-06-02 08:45:00,71,0.0,0.0
2023-06-02 08:45:00,72,44.0,25.002136
2023-06-02 08:45:00,73,0.0,0.0
2023-06-02 08:45:00,74,0.0,0.0
2023-06-02 08:45:00,75,0.0,0.0
2023-06-02 08:45:00,76,0.0,0.0
2023-06-02 08:45:00,77,0.0,0.0
2023-06-02 08:45:00,78,0.0,0.0
2023-06-02 08:45:00,79,0.0,0.0
2023-06-02 08:45:00,80,0.0,0.0
2023-06-02 08:45:00,83,450.564667,392.805023
2023-06-02 08:45:00,84,449.572235,375.657959
2023-06-02 08:45:00,85,449.894867,390.507263
2023-06-02 08:45:00,86,449.770721,381.402252
2023-06-02 08:45:00,87,463.751556,363.751556
2023-06-02 08:45:00,88,0.0,0.0
2023-06-02 08:45:00,89,455.993927,380.018097
2023-06-02 08:45:00,90,0.0,0.0
2023-06-02 08:45:00,91,0.0,0.0
2023-06-02 08:45:00,92,654.640015,654.640015
2023-06-02 08:45:00,95,0.0,0.0
2023-06-02 08:45:00,96,0.0,0.0
2023-06-02 08:45:00,97,0.0,0.0
2023-06-02 08:45:00,98,0.0,0.0
2023-06-02 08:45:00,99,357.29364,261.0
2023-06-02 08:45:00,100,0.0,0.0
2023-06-02 08:45:00,101,0.0,0.0
2023-06-02 08:45:00,102,0.0,0.0
2023-06-02 08:45:00,103,0.0,0.0
2023-06-02 08:45:00,104,0.0,0.0
2023-06-02 08:45:00,105,0.0,0.0
2023-06-02 08:45:00,106,0.0,0.0
2023-06-02 08:45:00,107,0.0,0.0
2023-06-02 08:45:00,108,44.0,44.0
2023-06-02 08:45:00,112,0.0,0.0
2023-06-02 08:45:00,113,0.0,0.0
2023-06-02 08:45:00,114,0.0,0.0
2023-06-02 08:45:00,115,921.025635,750.045654
2023-06-02 08:45:00,116,917.99292,757.227478
2023-06-02 08:45:00,117,0.0,0.0
2023-06-02 08:45:00,118,0.0,0.0
2023-06-02 08:45:00,119,100.0,60.000153
2023-06-02 08:45:00,120,100.0,60.000153
2023-06-02 08:45:00,126,0.0,0.0
2023-06-02 08:45:00,127,8.0,8.0
2023-06-02 08:45:00,128,1003.0,750.0
2023-06-02 08:45:00,129,1000.0,750.0
2023-06-02 08:45:00,130,0.0,0.0
2023-06-02 08:45:00,131,992.0,718.0
2023-06-02 08:45:00,132,959.0,758.0
2023-06-02 08:45:00,133,982.0,755.0
2023-06-02 08:45:00,134,204.430328,194.430328
2023-06-02 08:45:00,135,291.0,228.700989
2023-06-02 08:45:00,136,160.0,109.996994
2023-06-02 08:45:00,137,160.0,109.996994
2023-06-02 08:45:00,138,185.0,122.0
2023-06-02 08:45:00,139,0.0,0.0
2023-06-02 08:45:00,140,0.0,0.0
2023-06-02 08:45:00,141,0.0,0.0
2023-06-02 08:45:00,142,165.5,88.0
2023-06-02 08:45:00,143,165.5,88.907463
2023-06-02 08:45:00,144,174.0,104.0
2023-06-02 08:45:00,145,163.0,88.436272
2023-06-02 08:45:00,146,163.0,88.436272
2023-06-02 08:45:00,147,173.0,104.0
2023-06-02 08:45:00,150,11.7962,0.0
2023-06-02 08:45:00,151,0.0,0.0
2023-06-02 08:45:00,152,0.0,0.0
2023-06-02 08:45:00,153,0.0,0.0
2023-06-02 08:45:00,154,238.0,141.003876
2023-06-02 08:45:00,155,124.0,70.501938
2023-06-02 08:45:00,156,403.0,350.0
2023-06-02 08:45:00,158,0.0,0.0
2023-06-02 08:45:00,159,0.0,0.0
2023-06-02 08:45:00,160,0.0,0.0
2023-06-02 08:45:00,161,0.0,0.0
2023-06-02 08:45:00,162,0.0,0.0
2023-06-02 08:45:00,166,0.0,0.0
2023-06-02 08:45:00,167,0.0,0.0
2023-06-02 08:45:00,168,0.0,0.0
2023-06-02 08:45:00,169,0.0,0.0
2023-06-02 08:45:00,170,0.0,0.0
2023-06-02 08:45:00,171,0.0,0.0
2023-06-02 08:45:00,172,0.0,0.0
2023-06-02 08:45:00,173,0.0,0.0
2023-06-02 08:45:00,174,0.0,0.0
2023-06-02 08:45:00,175,293.0,162.0
2023-06-02 08:45:00,176,293.0,164.048431
2023-06-02 08:45:00,177,296.0,216.0
2023-06-02 08:45:00,178,0.0,0.0
2023-06-02 08:45:00,179,0.0,0.0
2023-06-02 08:45:00,180,0.0,0.0
2023-06-02 08:45:00,181,154.5,119.995728
2023-06-02 08:45:00,182,154.5,119.995728
2023-06-02 08:45:00,183,179.0,120.0
2023-06-02 08:45:00,184,0.0,0.0
2023-06-02 08:45:00,185,0.0,0.0
2023-06-02 08:45:00,186,0.0,0.0
2023-06-02 08:45:00,187,0.0,0.0
2023-06-02 08:45:00,188,0.0,0.0
2023-06-02 08:45:00,189,0.0,0.0
2023-06-02 08:45:00,190,1000.0,795.0
2023-06-02 08:45:00,191,1000.0,795.0
2023-06-02 08:45:00,193,0.0,0.0
2023-06-02 08:45:00,194,16.999903,11.999903
2023-06-02 08:45:00,195,0.0,0.0
2023-06-02 08:45:00,196,54.819279,35.0
2023-06-02 08:45:00,197,0.0,0.0
2023-06-02 08:45:00,198,0.0,0.0
2023-06-02 08:45:00,200,0.0,0.0
2023-06-02 08:45:00,207,0.0,0.0
2023-06-02 08:45:00,208,0.0,0.0
2023-06-02 08:45:00,209,0.0,0.0
2023-06-02 08:45:00,210,0.0,0.0
2023-06-02 08:45:00,211,0.0,0.0
2023-06-02 08:45:00,212,0.0,0.0
2023-06-02 08:45:00,213,0.0,0.0
2023-06-02 08:45:00,214,0.0,0.0
2023-06-02 08:45:00,215,0.0,0.0
2023-06-02 08:45:00,216,0.0,0.0
2023-06-02 08:45:00,217,0.0,0.0
2023-06-02 08:45:00,218,27.0,20.99826
2023-06-02 08:45:00,219,0.0,0.0
2023-06-02 08:45:00,220,0.0,0.0
2023-06-02 08:45:00,231,0.0,0.0
2023-06-02 08:45:00,232,0.0,0.0
2023-06-02 08:45:00,233,0.0,0.0
2023-06-02 08:45:00,234,0.0,0.0
2023-06-02 08:45:00,237,0.0,0.0
2023-06-02 08:45:00,238,0.0,0.0
2023-06-02 08:45:00,240,290.0,200.0
2023-06-02 08:45:00,241,139.0,100.0
2023-06-02 08:45:00,242,0.0,0.0
2023-06-02 08:45:00,243,0.0,0.0
2023-06-02 08:45:00,244,0.0,0.0
2023-06-02 08:45:00,247,0.0,0.0
2023-06-02 08:45:00,248,0.0,0.0
2023-06-02 08:45:00,249,165.666672,99.498901
2023-06-02 08:45:00,250,165.666672,99.279175
2023-06-02 08:45:00,251,165.666672,99.46228
2023-06-02 08:45:00,252,253.0,195.0
2023-06-02 08:45:00,253,0.0,0.0
2023-06-02 08:45:00,254,0.0,0.0
2023-06-02 08:45:00,255,251.5,175.0
2023-06-02 08:45:00,256,251.5,175.0
2023-06-02 08:45:00,257,264.0,222.0
2023-06-02 08:45:00,258,41.544926,0.0
2023-06-02 08:45:00,259,46.168034,0.0
2023-06-02 08:45:00,260,0.0,0.0
2023-06-02 08:45:00,264,10.0,5.000229
2023-06-02 08:45:00,265,0.0,0.0
2023-06-02 08:45:00,266,0.0,0.0
2023-06-02 08:45:00,267,0.0,0.0
2023-06-02 08:45:00,268,0.0,0.0
2023-06-02 08:45:00,269,0.0,0.0
2023-06-02 08:45:00,270,0.0,0.0
2023-06-02 08:45:00,271,0.0,0.0
2023-06-02 08:45:00,272,0.0,0.0
2023-06-02 08:45:00,273,0.0,0.0
2023-06-02 08:45:00,274,0.0,0.0
2023-06-02 08:45:00,275,0.0,0.0
2023-06-02 08:45:00,276,0.0,0.0
2023-06-02 08:45:00,277,0.0,0.0
2023-06-02 08:45:00,278,0.0,0.0
2023-06-02 08:45:00,279,0.0,0.0
2023-06-02 08:45:00,280,0.0,0.0
2023-06-02 08:45:00,281,0.0,0.0
2023-06-02 08:45:00,282,0.0,0.0
2023-06-02 08:45:00,283,0.0,0.0
2023-06-02 08:45:00,284,0.0,0.0
2023-06-02 08:45:00,285,165.0,100.0
2023-06-02 08:45:00,286,78.0,50.0
2023-06-02 08:45:00,287,0.0,0.0
2023-06-02 08:45:00,288,0.0,0.0
2023-06-02 08:45:00,289,0.0,0.0
2023-06-02 08:45:00,290,0.0,0.0
2023-06-02 08:45:00,291,0.0,0.0
2023-06-02 08:45:00,292,0.0,0.0
2023-06-02 08:45:00,293,0.0,0.0
2023-06-02 08:45:00,294,0.0,0.0
2023-06-02 08:45:00,299,0.0,0.0
2023-06-02 08:45:00,300,0.0,0.0
2023-06-02 08:45:00,301,182.0,133.0
2023-06-02 08:45:00,302,182.0,133.0
2023-06-02 08:45:00,303,0.0,0.0
2023-06-02 08:45:00,304,204.0,128.999451
2023-06-02 08:45:00,305,387.0,310.000916
2023-06-02 08:45:00,306,368.0,297.007629
2023-06-02 08:45:00,307,305.855377,207.007019
2023-06-02 08:45:00,308,155.0,119.995728
2023-06-02 08:45:00,309,155.0,119.995728
2023-06-02 08:45:00,310,169.0,122.0
2023-06-02 08:45:00,311,0.0,0.0
2023-06-02 08:45:00,312,0.0,0.0
2023-06-02 08:45:00,313,0.0,0.0
2023-06-02 08:45:00,314,0.0,0.0
2023-06-02 08:45:00,315,0.0,0.0
2023-06-02 08:45:00,316,0.0,0.0
2023-06-02 08:45:00,317,0.0,0.0
2023-06-02 08:45:00,318,0.0,0.0
2023-06-02 08:45:00,319,0.0,0.0
2023-06-02 08:45:00,320,0.0,0.0
2023-06-02 08:45:00,321,0.0,0.0
2023-06-02 08:45:00,322,0.0,0.0
2023-06-02 08:45:00,323,171.0,122.0
2023-06-02 08:45:00,324,171.0,122.0
2023-06-02 08:45:00,325,176.0,136.0
2023-06-02 08:45:00,326,144.272415,135.0
2023-06-02 08:45:00,327,142.775101,135.0
2023-06-02 08:45:00,328,168.0,150.0
2023-06-02 08:45:00,329,0.0,0.0
2023-06-02 08:45:00,330,0.0,0.0
2023-06-02 08:45:00,331,815.968628,647.415894
2023-06-02 08:45:00,332,0.0,0.0
2023-06-02 08:45:00,333,0.0,0.0
2023-06-02 08:45:00,334,72.5,50.99826
2023-06-02 08:45:00,335,72.5,50.99826
2023-06-02 08:45:00,336,51.0,50.99826
2023-06-02 08:45:00,337,0.0,0.0
2023-06-02 08:45:00,338,0.0,0.0
2023-06-02 08:45:00,339,0.0,0.0
2023-06-02 08:45:00,340,818.0,679.655151
2023-06-02 08:45:00,341,817.0,677.995728
2023-06-02 08:45:00,342,166.0,135.0
2023-06-02 08:45:00,343,0.0,0.0
2023-06-02 08:45:00,344,0.0,0.0
2023-06-02 08:45:00,345,99.0,79.998932
2023-06-02 08:45:00,346,0.0,0.0
2023-06-02 08:45:00,347,163.0,163.0
2023-06-02 08:45:00,348,164.666672,119.991135
2023-06-02 08:45:00,349,0.0,0.0
2023-06-02 08:45:00,350,164.666672,119.991135
2023-06-02 08:45:00,351,192.0,119.991135
2023-06-02 08:45:00,352,0.0,0.0
2023-06-02 08:45:00,353,0.0,0.0
2023-06-02 08:45:00,354,0.0,0.0
2023-06-02 08:45:00,355,0.0,0.0
2023-06-02 08:45:00,356,0.0,0.0
2023-06-02 08:45:00,357,26.5,10.0
2023-06-02 08:45:00,358,20.000305,10.000153
2023-06-02 08:45:00,359,20.000305,10.000153
2023-06-02 08:45:00,360,0.0,0.0
2023-06-02 08:45:00,361,0.0,0.0
2023-06-02 08:45:00,362,23.0,7.0
2023-06-02 08:45:00,363,23.0,10.0
2023-06-02 08:45:00,364,724.041077,665.0
2023-06-02 08:45:00,365,0.0,0.0
2023-06-02 08:45:00,366,0.0,0.0
2023-06-02 08:45:00,367,388.638641,355.0
2023-06-02 08:45:00,368,0.0,0.0
2023-06-02 08:45:00,369,0.0,0.0
2023-06-02 08:45:00,370,0.0,0.0
2023-06-02 08:45:00,371,0.0,0.0
2023-06-02 08:45:00,372,0.0,0.0
2023-06-02 08:45:00,373,0.0,0.0
2023-06-02 08:45:00,374,0.0,0.0
2023-06-02 08:45:00,375,0.0,0.0
2023-06-02 08:45:00,376,0.0,0.0
2023-06-02 08:45:00,377,0.0,0.0
2023-06-02 08:45:00,378,0.0,0.0
2023-06-02 08:45:00,379,0.0,0.0
2023-06-02 08:45:00,380,0.0,0.0
2023-06-02 08:45:00,381,0.0,0.0
2023-06-02 08:45:00,382,0.0,0.0
2023-06-02 08:45:00,383,171.5,129.972046
2023-06-02 08:45:00,384,94.5,64.986023
2023-06-02 08:45:00,385,278.0,188.018433
2023-06-02 08:45:00,386,278.0,188.781433
2023-06-02 08:45:00,387,277.0,204.0
2023-06-02 08:45:00,388,0.0,0.0
2023-06-02 08:45:00,389,0.0,0.0
2023-06-02 08:45:00,390,0.0,0.0
2023-06-02 08:45:00,419,304.0,160.002441
2023-06-02 08:45:00,420,304.0,160.002441
2023-06-02 08:45:00,421,273.0,160.002441
2023-06-02 08:45:00,422,266.0,186.0
2023-06-02 08:45:00,423,266.0,186.0
2023-06-02 08:45:00,432,307.0,220.0
2023-06-02 08:45:00,433,387.946106,267.0
2023-06-02 08:45:00,434,277.5,189.016327
2023-06-02 08:45:00,435,277.5,189.016327
2023-06-02 08:45:00,436,280.0,189.016327
2023-06-02 08:45:00,437,280.0,189.016327
2023-06-02 08:45:00,438,281.0,206.0
2023-06-02 08:45:00,439,283.0,206.0
2023-06-02 08:45:00,440,166.5,120.0
2023-06-02 08:45:00,441,166.5,120.0
2023-06-02 08:45:00,442,176.0,120.0
2023-06-02 08:45:00,443,0.0,0.0
2023-06-02 08:45:00,444,0.0,0.0
2023-06-02 08:45:00,450,229.0,225.0
2023-06-02 08:45:00,451,85.0,85.0
2023-06-02 08:45:00,452,249.0,245.0
2023-06-02 08:45:00,453,114.0,114.0
2023-06-02 08:45:00,459,0.0,0.0
2023-06-02 08:45:00,467,10.75862,5.000153
2023-06-02 08:45:00,468,10.75862,4.000366
2023-06-02 08:45:00,469,0.0,0.0
2023-06-02 08:45:00,471,4.231854,0.0
2023-06-02 08:45:00,472,243.0,170.0
2023-06-02 08:45:00,473,122.0,90.0
2023-06-02 08:45:00,474,247.0,180.0
2023-06-02 08:45:00,475,107.0,90.0
2023-06-02 08:45:00,477,253.0,173.994461
2023-06-02 08:45:00,478,253.0,173.994461
2023-06-02 08:45:00,479,261.0,173.994461
2023-06-02 08:45:00,480,253.0,173.994461
2023-06-02 08:45:00,481,253.0,173.994461
2023-06-02 08:45:00,482,261.0,173.994461
2023-06-02 08:45:00,485,36.0,18.001099
2023-06-02 08:45:00,486,0.0,0.0
2023-06-02 08:45:00,487,0.0,0.0
2023-06-02 08:45:00,488,0.0,0.0
2023-06-02 08:45:00,489,999.0,795.0
2023-06-02 08:45:00,490,1002.0,795.0
2023-06-02 08:45:00,491,969.0,791.0
2023-06-02 08:45:00,492,0.0,0.0
2023-06-02 08:45:00,493,995.0,795.0
2023-06-02 08:45:00,494,994.0,795.0
2023-06-02 08:45:00,495,0.0,0.0
2023-06-02 08:45:00,496,0.0,0.0
2023-06-02 08:45:00,497,0.0,0.0
2023-06-02 08:45:00,498,0.0,0.0
2023-06-02 08:45:00,499,0.0,0.0
2023-06-02 08:45:00,501,296.0,167.006409
2023-06-02 08:45:00,502,167.0,167.0
2023-06-02 08:45:00,503,289.0,204.0
2023-06-02 08:45:00,507,0.0,0.0
2023-06-02 08:45:00,508,0.0,0.0
2023-06-02 08:45:00,511,0.0,0.0
2023-06-02 08:45:00,512,0.0,0.0
2023-06-02 08:45:00,513,338.0,150.0
2023-06-02 08:45:00,514,134.0,120.0
2023-06-02 08:45:00,516,0.0,0.0
2023-06-02 08:45:00,521,939.0,761.567139
2023-06-02 08:45:00,522,939.0,747.491455
2023-06-02 08:45:00,523,0.0,0.0
2023-06-02 08:45:00,524,0.0,0.0
2023-06-02 08:45:00,525,0.0,0.0
2023-06-02 08:45:00,526,0.0,0.0
2023-06-02 08:45:00,527,1357.0,1058.099976
2023-06-02 08:45:00,528,131.0,131.0
2023-06-02 08:45:00,529,831.519226,598.842468
2023-06-02 08:45:00,530,994.0,577.0
2023-06-02 08:45:00,533,0.0,0.0
2023-06-02 08:45:00,534,0.0,0.0
2023-06-02 08:45:00,535,0.0,0.0
2023-06-02 08:45:00,536,0.0,0.0
2023-06-02 08:45:00,537,0.0,0.0
2023-06-02 08:45:00,538,0.0,0.0
2023-06-02 08:45:00,539,363.0,174.0
2023-06-02 08:45:00,540,182.0,87.0
2023-06-02 08:45:00,541,0.0,0.0
2023-06-02 08:45:00,542,0.0,0.0
2023-06-02 08:45:00,544,0.0,0.0
2023-06-02 08:45:00,545,1012.0,795.0
2023-06-02 08:45:00,546,350.0,200.0
2023-06-02 08:45:00,547,397.0,200.0
2023-06-02 08:45:00,548,302.0,242.0
2023-06-02 08:45:00,549,275.0,101.834167
2023-06-02 08:45:00,550,128.0,50.917084
2023-06-02 08:45:00,552,0.0,0.0
2023-06-02 08:45:00,553,0.0,0.0
2023-06-02 08:50:00,1,0.0,0.0
2023-06-02 08:50:00,2,43.0,40.000244
2023-06-02 08:50:00,3,351.998199,331.987701
2023-06-02 08:50:00,4,393.239624,364.991486
2023-06-02 08:50:00,5,403.224365,364.991486
2023-06-02 08:50:00,6,339.972076,330.0
2023-06-02 08:50:00,7,0.0,0.0
2023-06-02 08:50:00,8,413.821442,364.991486
2023-06-02 08:50:00,9,419.384186,364.917023
2023-06-02 08:50:00,10,440.296417,364.371613
2023-06-02 08:50:00,11,0.0,0.0
2023-06-02 08:50:00,12,0.0,0.0
2023-06-02 08:50:00,15,512.116211,452.116211
2023-06-02 08:50:00,16,490.669464,430.669464
2023-06-02 08:50:00,17,458.609192,418.609192
2023-06-02 08:50:00,18,462.617126,422.617126
2023-06-02 08:50:00,27,615.0,615.0
2023-06-02 08:50:00,28,612.0,612.0
2023-06-02 08:50:00,29,612.0,612.0
2023-06-02 08:50:00,33,0.0,0.0
2023-06-02 08:50:00,36,999.0,795.0
2023-06-02 08:50:00,37,991.0,795.0
2023-06-02 08:50:00,43,0.0,0.0
2023-06-02 08:50:00,46,506.0,454.436646
2023-06-02 08:50:00,47,0.0,0.0
2023-06-02 08:50:00,48,462.713654,409.897614
2023-06-02 08:50:00,49,0.0,0.0
2023-06-02 08:50:00,50,0.0,0.0
2023-06-02 08:50:00,51,463.0,405.012726
2023-06-02 08:50:00,52,0.0,0.0
2023-06-02 08:50:00,53,0.0,0.0
2023-06-02 08:50:00,54,0.0,0.0
2023-06-02 08:50:00,55,0.0,0.0
2023-06-02 08:50:00,56,0.0,0.0
2023-06-02 08:50:00,57,0.0,0.0
2023-06-02 08:50:00,58,0.0,0.0
2023-06-02 08:50:00,59,0.0,0.0
2023-06-02 08:50:00,60,0.0,0.0
2023-06-02 08:50:00,61,0.0,0.0
2023-06-02 08:50:00,62,463.0,280.0
2023-06-02 08:50:00,63,0.0,0.0
2023-06-02 08:50:00,64,375.25,300.895355
2023-06-02 08:50:00,65,0.0,0.0
2023-06-02 08:50:00,66,466.0,335.409576
2023-06-02 08:50:00,67,366.528839,343.344391
2023-06-02 08:50:00,68,347.038971,280.0
2023-06-02 08:50:00,69,775.352966,680.17749
2023-06-02 08:50:00,70,773.770569,670.564209
2023-06-02 08:50:00,71,0.0,0.0
2023-06-02 08:50:00,72,44.0,25.002136
2023-06-02 08:50:00,73,0.0,0.0
2023-06-02 08:50:00,74,0.0,0.0
2023-06-02 08:50:00,75,0.0,0.0
2023-06-02 08:50:00,76,0.0,0.0
2023-06-02 08:50:00,77,0.0,0.0
2023-06-02 08:50:00,78,0.0,0.0
2023-06-02 08:50:00,79,0.0,0.0
2023-06-02 08:50:00,80,0.0,0.0
2023-06-02 08:50:00,83,450.564667,391.181091
2023-06-02 08:50:00,84,449.572235,390.577972
2023-06-02 08:50:00,85,449.894867,391.324646
2023-06-02 08:50:00,86,449.646698,384.4888
2023-06-02 08:50:00,87,467.0,367.214813
2023-06-02 08:50:00,88,0.0,0.0
2023-06-02 08:50:00,89,455.993927,380.018097
2023-06-02 08:50:00,90,0.0,0.0
2023-06-02 08:50:00,91,0.0,0.0
2023-06-02 08:50:00,92,654.640015,654.640015
2023-06-02 08:50:00,95,0.0,0.0
2023-06-02 08:50:00,96,0.0,0.0
2023-06-02 08:50:00,97,0.0,0.0
2023-06-02 08:50:00,98,0.0,0.0
2023-06-02 08:50:00,99,356.742279,261.0
2023-06-02 08:50:00,100,0.0,0.0
2023-06-02 08:50:00,101,0.0,0.0
2023-06-02 08:50:00,102,0.0,0.0
2023-06-02 08:50:00,103,0.0,0.0
2023-06-02 08:50:00,104,0.0,0.0
2023-06-02 08:50:00,105,0.0,0.0
2023-06-02 08:50:00,106,0.0,0.0
2023-06-02 08:50:00,107,0.0,0.0
2023-06-02 08:50:00,108,44.0,44.0
2023-06-02 08:50:00,112,0.0,0.0
2023-06-02 08:50:00,113,0.0,0.0
2023-06-02 08:50:00,114,0.0,0.0
2023-06-02 08:50:00,115,921.025635,750.045654
2023-06-02 08:50:00,116,917.99292,757.842163
2023-06-02 08:50:00,117,0.0,0.0
2023-06-02 08:50:00,118,0.0,0.0
2023-06-02 08:50:00,119,100.0,60.000153
2023-06-02 08:50:00,120,100.0,60.000153
2023-06-02 08:50:00,126,0.0,0.0
2023-06-02 08:50:00,127,8.0,8.0
2023-06-02 08:50:00,128,1003.0,750.0
2023-06-02 08:50:00,129,1000.0,750.0
2023-06-02 08:50:00,130,0.0,0.0
2023-06-02 08:50:00,131,992.0,718.0
2023-06-02 08:50:00,132,959.0,758.0
2023-06-02 08:50:00,133,982.0,755.0
2023-06-02 08:50:00,134,208.443436,198.443436
2023-06-02 08:50:00,135,291.0,233.592133
2023-06-02 08:50:00,136,160.0,109.996994
2023-06-02 08:50:00,137,160.0,109.996994
2023-06-02 08:50:00,138,185.0,122.0
2023-06-02 08:50:00,139,0.0,0.0
2023-06-02 08:50:00,140,0.0,0.0
2023-06-02 08:50:00,141,0.0,0.0
2023-06-02 08:50:00,142,165.5,88.0
2023-06-02 08:50:00,143,165.5,88.907463
2023-06-02 08:50:00,144,174.0,104.0
2023-06-02 08:50:00,145,163.0,88.436272
2023-06-02 08:50:00,146,163.0,88.436272
2023-06-02 08:50:00,147,173.0,104.0
2023-06-02 08:50:00,150,12.122087,0.0
2023-06-02 08:50:00,151,0.0,0.0
2023-06-02 08:50:00,152,0.0,0.0
2023-06-02 08:50:00,153,0.0,0.0
2023-06-02 08:50:00,154,238.0,141.003876
2023-06-02 08:50:00,155,124.0,70.501938
2023-06-02 08:50:00,156,403.0,350.0
2023-06-02 08:50:00,158,0.0,0.0
2023-06-02 08:50:00,159,0.0,0.0
2023-06-02 08:50:00,160,0.0,0.0
2023-06-02 08:50:00,161,0.0,0.0
2023-06-02 08:50:00,162,0.0,0.0
2023-06-02 08:50:00,166,0.0,0.0
2023-06-02 08:50:00,167,0.0,0.0
2023-06-02 08:50:00,168,0.0,0.0
2023-06-02 08:50:00,169,0.0,0.0
2023-06-02 08:50:00,170,0.0,0.0
2023-06-02 08:50:00,171,0.0,0.0
2023-06-02 08:50:00,172,0.0,0.0
2023-06-02 08:50:00,173,0.0,0.0
2023-06-02 08:50:00,174,0.0,0.0
2023-06-02 08:50:00,175,293.0,162.0
2023-06-02 08:50:00,176,293.0,163.838593
2023-06-02 08:50:00,177,296.0,216.0
2023-06-02 08:50:00,178,0.0,0.0
2023-06-02 08:50:00,179,0.0,0.0
2023-06-02 08:50:00,180,0.0,0.0
2023-06-02 08:50:00,181,154.5,119.995728
2023-06-02 08:50:00,182,154.5,119.995728
2023-06-02 08:50:00,183,179.0,120.0
2023-06-02 08:50:00,184,0.0,0.0
2023-06-02 08:50:00,185,0.0,0.0
2023-06-02 08:50:00,186,0.0,0.0
2023-06-02 08:50:00,187,0.0,0.0
2023-06-02 08:50:00,188,0.0,0.0
2023-06-02 08:50:00,189,0.0,0.0
2023-06-02 08:50:00,190,1000.0,795.0
2023-06-02 08:50:00,191,1000.0,795.0
2023-06-02 08:50:00,193,0.0,0.0
2023-06-02 08:50:00,194,16.999903,11.999903
2023-06-02 08:50:00,195,0.0,0.0
2023-06-02 08:50:00,196,54.819279,35.0
2023-06-02 08:50:00,197,0.0,0.0
2023-06-02 08:50:00,198,0.0,0.0
2023-06-02 08:50:00,200,0.0,0.0
2023-06-02 08:50:00,207,0.0,0.0
2023-06-02 08:50:00,208,0.0,0.0
2023-06-02 08:50:00,209,0.0,0.0
2023-06-02 08:50:00,210,0.0,0.0
2023-06-02 08:50:00,211,0.0,0.0
2023-06-02 08:50:00,212,0.0,0.0
2023-06-02 08:50:00,213,0.0,0.0
2023-06-02 08:50:00,214,0.0,0.0
2023-06-02 08:50:00,215,0.0,0.0
2023-06-02 08:50:00,216,0.0,0.0
2023-06-02 08:50:00,217,0.0,0.0
2023-06-02 08:50:00,218,27.0,20.99826
2023-06-02 08:50:00,219,0.0,0.0
2023-06-02 08:50:00,220,0.0,0.0
2023-06-02 08:50:00,231,0.0,0.0
2023-06-02 08:50:00,232,0.0,0.0
2023-06-02 08:50:00,233,0.0,0.0
2023-06-02 08:50:00,234,0.0,0.0
2023-06-02 08:50:00,237,0.0,0.0
2023-06-02 08:50:00,238,0.0,0.0
2023-06-02 08:50:00,240,290.0,200.0
2023-06-02 08:50:00,241,139.0,100.0
2023-06-02 08:50:00,242,0.0,0.0
2023-06-02 08:50:00,243,0.0,0.0
2023-06-02 08:50:00,244,0.0,0.0
2023-06-02 08:50:00,247,0.0,0.0
2023-06-02 08:50:00,248,0.0,0.0
2023-06-02 08:50:00,249,165.666672,99.46228
2023-06-02 08:50:00,250,165.666672,99.242554
2023-06-02 08:50:00,251,165.666672,99.498901
2023-06-02 08:50:00,252,253.0,195.0
2023-06-02 08:50:00,253,0.0,0.0
2023-06-02 08:50:00,254,0.0,0.0
2023-06-02 08:50:00,255,251.5,175.0
2023-06-02 08:50:00,256,251.5,175.0
2023-06-02 08:50:00,257,264.0,222.0
2023-06-02 08:50:00,258,41.198437,0.0
2023-06-02 08:50:00,259,45.890022,0.0
2023-06-02 08:50:00,260,0.0,0.0
2023-06-02 08:50:00,264,10.0,5.000229
2023-06-02 08:50:00,265,0.0,0.0
2023-06-02 08:50:00,266,0.0,0.0
2023-06-02 08:50:00,267,0.0,0.0
2023-06-02 08:50:00,268,0.0,0.0
2023-06-02 08:50:00,269,0.0,0.0
2023-06-02 08:50:00,270,0.0,0.0
2023-06-02 08:50:00,271,0.0,0.0
2023-06-02 08:50:00,272,0.0,0.0
2023-06-02 08:50:00,273,0.0,0.0
2023-06-02 08:50:00,274,0.0,0.0
2023-06-02 08:50:00,275,0.0,0.0
2023-06-02 08:50:00,276,0.0,0.0
2023-06-02 08:50:00,277,0.0,0.0
2023-06-02 08:50:00,278,0.0,0.0
2023-06-02 08:50:00,279,0.0,0.0
2023-06-02 08:50:00,280,0.0,0.0
2023-06-02 08:50:00,281,0.0,0.0
2023-06-02 08:50:00,282,0.0,0.0
2023-06-02 08:50:00,283,0.0,0.0
2023-06-02 08:50:00,284,0.0,0.0
2023-06-02 08:50:00,285,165.0,100.0
2023-06-02 08:50:00,286,78.0,50.0
2023-06-02 08:50:00,287,0.0,0.0
2023-06-02 08:50:00,288,0.0,0.0
2023-06-02 08:50:00,289,0.0,0.0
2023-06-02 08:50:00,290,0.0,0.0
2023-06-02 08:50:00,291,0.0,0.0
2023-06-02 08:50:00,292,0.0,0.0
2023-06-02 08:50:00,293,0.0,0.0
2023-06-02 08:50:00,294,0.0,0.0
2023-06-02 08:50:00,299,0.0,0.0
2023-06-02 08:50:00,300,0.0,0.0
2023-06-02 08:50:00,301,182.0,133.0
2023-06-02 08:50:00,302,182.0,133.0
2023-06-02 08:50:00,303,0.0,0.0
2023-06-02 08:50:00,304,204.0,128.999451
2023-06-02 08:50:00,305,387.0,310.000916
2023-06-02 08:50:00,306,368.0,297.007629
2023-06-02 08:50:00,307,306.002686,207.007019
2023-06-02 08:50:00,308,155.0,119.995728
2023-06-02 08:50:00,309,155.0,119.995728
2023-06-02 08:50:00,310,169.0,122.0
2023-06-02 08:50:00,311,0.0,0.0
2023-06-02 08:50:00,312,0.0,0.0
2023-06-02 08:50:00,313,0.0,0.0
2023-06-02 08:50:00,314,0.0,0.0
2023-06-02 08:50:00,315,0.0,0.0
2023-06-02 08:50:00,316,0.0,0.0
2023-06-02 08:50:00,317,0.0,0.0
2023-06-02 08:50:00,318,0.0,0.0
2023-06-02 08:50:00,319,0.0,0.0
2023-06-02 08:50:00,320,0.0,0.0
2023-06-02 08:50:00,321,0.0,0.0
2023-06-02 08:50:00,322,0.0,0.0
2023-06-02 08:50:00,323,171.0,122.0
2023-06-02 08:50:00,324,171.0,122.0
2023-06-02 08:50:00,325,176.0,136.0
2023-06-02 08:50:00,326,146.04631,135.0
2023-06-02 08:50:00,327,141.973984,135.0
2023-06-02 08:50:00,328,168.0,150.0
2023-06-02 08:50:00,329,0.0,0.0
2023-06-02 08:50:00,330,0.0,0.0
2023-06-02 08:50:00,331,815.968628,650.485962
2023-06-02 08:50:00,332,0.0,0.0
2023-06-02 08:50:00,333,0.0,0.0
2023-06-02 08:50:00,334,72.5,50.99826
2023-06-02 08:50:00,335,72.5,50.99826
2023-06-02 08:50:00,336,51.0,50.99826
2023-06-02 08:50:00,337,0.0,0.0
2023-06-02 08:50:00,338,0.0,0.0
2023-06-02 08:50:00,339,0.0,0.0
2023-06-02 08:50:00,340,818.0,679.447632
2023-06-02 08:50:00,341,817.0,677.746704
2023-06-02 08:50:00,342,166.0,135.0
2023-06-02 08:50:00,343,0.0,0.0
2023-06-02 08:50:00,344,0.0,0.0
2023-06-02 08:50:00,345,99.0,79.998932
2023-06-02 08:50:00,346,0.0,0.0
2023-06-02 08:50:00,347,163.0,163.0
2023-06-02 08:50:00,348,164.666672,119.991135
2023-06-02 08:50:00,349,0.0,0.0
2023-06-02 08:50:00,350,164.666672,119.991135
2023-06-02 08:50:00,351,192.0,119.991135
2023-06-02 08:50:00,352,0.0,0.0
2023-06-02 08:50:00,353,0.0,0.0
2023-06-02 08:50:00,354,0.0,0.0
2023-06-02 08:50:00,355,0.0,0.0
2023-06-02 08:50:00,356,0.0,0.0
2023-06-02 08:50:00,357,26.5,10.0
2023-06-02 08:50:00,358,20.000305,10.000153
2023-06-02 08:50:00,359,20.000305,10.000153
2023-06-02 08:50:00,360,0.0,0.0
2023-06-02 08:50:00,361,0.0,0.0
2023-06-02 08:50:00,362,23.0,7.0
2023-06-02 08:50:00,363,23.0,10.0
2023-06-02 08:50:00,364,724.041077,665.0
2023-06-02 08:50:00,365,0.0,0.0
2023-06-02 08:50:00,366,0.0,0.0
2023-06-02 08:50:00,367,388.638641,355.0
2023-06-02 08:50:00,368,0.0,0.0
2023-06-02 08:50:00,369,0.0,0.0
2023-06-02 08:50:00,370,0.0,0.0
2023-06-02 08:50:00,371,0.0,0.0
2023-06-02 08:50:00,372,0.0,0.0
2023-06-02 08:50:00,373,0.0,0.0
2023-06-02 08:50:00,374,0.0,0.0
2023-06-02 08:50:00,375,0.0,0.0
2023-06-02 08:50:00,376,0.0,0.0
2023-06-02 08:50:00,377,0.0,0.0
2023-06-02 08:50:00,378,0.0,0.0
2023-06-02 08:50:00,379,0.0,0.0
2023-06-02 08:50:00,380,0.0,0.0
2023-06-02 08:50:00,381,0.0,0.0
2023-06-02 08:50:00,382,0.0,0.0
2023-06-02 08:50:00,383,171.5,129.972046
2023-06-02 08:50:00,384,94.5,64.986023
2023-06-02 08:50:00,385,278.0,187.942139
2023-06-02 08:50:00,386,278.0,188.125244
2023-06-02 08:50:00,387,277.0,204.0
2023-06-02 08:50:00,388,0.0,0.0
2023-06-02 08:50:00,389,0.0,0.0
2023-06-02 08:50:00,390,0.0,0.0
2023-06-02 08:50:00,419,304.0,160.002441
2023-06-02 08:50:00,420,304.0,160.002441
2023-06-02 08:50:00,421,273.0,160.002441
2023-06-02 08:50:00,422,266.0,186.0
2023-06-02 08:50:00,423,266.0,186.0
2023-06-02 08:50:00,432,307.0,220.0
2023-06-02 08:50:00,433,388.223724,267.0
2023-06-02 08:50:00,434,277.5,189.016327
2023-06-02 08:50:00,435,277.5,189.016327
2023-06-02 08:50:00,436,280.0,189.016327
2023-06-02 08:50:00,437,280.0,189.016327
2023-06-02 08:50:00,438,281.0,206.0
2023-06-02 08:50:00,439,283.0,206.0
2023-06-02 08:50:00,440,166.5,120.0
2023-06-02 08:50:00,441,166.5,120.0
2023-06-02 08:50:00,442,176.0,120.0
2023-06-02 08:50:00,443,0.0,0.0
2023-06-02 08:50:00,444,0.0,0.0
2023-06-02 08:50:00,450,229.0,225.0
2023-06-02 08:50:00,451,85.0,85.0
2023-06-02 08:50:00,452,249.0,245.0
2023-06-02 08:50:00,453,114.0,114.0
2023-06-02 08:50:00,459,0.0,0.0
2023-06-02 08:50:00,467,10.75862,5.000153
2023-06-02 08:50:00,468,10.75862,4.000366
2023-06-02 08:50:00,469,0.0,0.0
2023-06-02 08:50:00,471,3.917179,0.0
2023-06-02 08:50:00,472,243.0,170.0
2023-06-02 08:50:00,473,122.0,90.0
2023-06-02 08:50:00,474,247.0,180.0
2023-06-02 08:50:00,475,107.0,90.0
2023-06-02 08:50:00,477,253.0,173.994461
2023-06-02 08:50:00,478,253.0,173.994461
2023-06-02 08:50:00,479,261.0,173.994461
2023-06-02 08:50:00,480,253.0,173.994461
2023-06-02 08:50:00,481,253.0,173.994461
2023-06-02 08:50:00,482,261.0,173.994461
2023-06-02 08:50:00,485,36.0,18.001099
2023-06-02 08:50:00,486,0.0,0.0
2023-06-02 08:50:00,487,0.0,0.0
2023-06-02 08:50:00,488,0.0,0.0
2023-06-02 08:50:00,489,999.0,795.0
2023-06-02 08:50:00,490,1002.0,795.0
2023-06-02 08:50:00,491,969.0,791.0
2023-06-02 08:50:00,492,0.0,0.0
2023-06-02 08:50:00,493,995.0,795.0
2023-06-02 08:50:00,494,994.0,795.0
2023-06-02 08:50:00,495,0.0,0.0
2023-06-02 08:50:00,496,0.0,0.0
2023-06-02 08:50:00,497,0.0,0.0
2023-06-02 08:50:00,498,0.0,0.0
2023-06-02 08:50:00,499,0.0,0.0
2023-06-02 08:50:00,501,296.0,167.006409
2023-06-02 08:50:00,502,167.0,167.0
2023-06-02 08:50:00,503,289.0,204.0
2023-06-02 08:50:00,507,0.0,0.0
2023-06-02 08:50:00,508,0.0,0.0
2023-06-02 08:50:00,511,0.0,0.0
2023-06-02 08:50:00,512,0.0,0.0
2023-06-02 08:50:00,513,338.0,150.0
2023-06-02 08:50:00,514,134.0,120.0
2023-06-02 08:50:00,516,0.0,0.0
2023-06-02 08:50:00,521,939.0,766.718262
2023-06-02 08:50:00,522,939.0,766.374817
2023-06-02 08:50:00,523,0.0,0.0
2023-06-02 08:50:00,524,0.0,0.0
2023-06-02 08:50:00,525,0.0,0.0
2023-06-02 08:50:00,526,0.0,0.0
2023-06-02 08:50:00,527,1357.0,1058.099976
2023-06-02 08:50:00,528,131.0,131.0
2023-06-02 08:50:00,529,831.519226,621.807556
2023-06-02 08:50:00,530,994.0,577.0
2023-06-02 08:50:00,533,0.0,0.0
2023-06-02 08:50:00,534,0.0,0.0
2023-06-02 08:50:00,535,0.0,0.0
2023-06-02 08:50:00,536,0.0,0.0
2023-06-02 08:50:00,537,0.0,0.0
2023-06-02 08:50:00,538,0.0,0.0
2023-06-02 08:50:00,539,363.0,174.0
2023-06-02 08:50:00,540,182.0,87.0
2023-06-02 08:50:00,541,0.0,0.0
2023-06-02 08:50:00,542,0.0,0.0
2023-06-02 08:50:00,544,0.0,0.0
2023-06-02 08:50:00,545,1012.0,795.0
2023-06-02 08:50:00,546,350.0,200.0
2023-06-02 08:50:00,547,397.0,200.0
2023-06-02 08:50:00,548,302.0,242.0
2023-06-02 08:50:00,549,275.0,101.834167
2023-06-02 08:50:00,550,128.0,50.917084
2023-06-02 08:50:00,552,0.0,0.0
2023-06-02 08:50:00,553,0.0,0.0
2023-06-02 08:55:00,1,0.0,0.0
2023-06-02 08:55:00,2,43.0,40.000244
2023-06-02 08:55:00,3,332.235626,330.0
2023-06-02 08:55:00,4,416.375671,364.991486
2023-06-02 08:55:00,5,416.740509,364.991486
2023-06-02 08:55:00,6,480.0,330.0
2023-06-02 08:55:00,7,0.0,0.0
2023-06-02 08:55:00,8,409.805634,364.991486
2023-06-02 08:55:00,9,421.330536,364.966705
2023-06-02 08:55:00,10,439.672699,364.371613
2023-06-02 08:55:00,11,0.0,0.0
2023-06-02 08:55:00,12,0.0,0.0
2023-06-02 08:55:00,15,520.439514,460.439514
2023-06-02 08:55:00,16,498.992706,438.992706
2023-06-02 08:55:00,17,464.89566,426.656464
2023-06-02 08:55:00,18,458.991943,418.991943
2023-06-02 08:55:00,27,615.0,615.0
2023-06-02 08:55:00,28,612.0,612.0
2023-06-02 08:55:00,29,612.0,612.0
2023-06-02 08:55:00,33,0.0,0.0
2023-06-02 08:55:00,36,999.0,795.0
2023-06-02 08:55:00,37,991.0,795.0
2023-06-02 08:55:00,43,0.0,0.0
2023-06-02 08:55:00,46,506.0,445.009064
2023-06-02 08:55:00,47,0.0,0.0
2023-06-02 08:55:00,48,462.713654,409.897614
2023-06-02 08:55:00,49,0.0,0.0
2023-06-02 08:55:00,50,0.0,0.0
2023-06-02 08:55:00,51,463.0,405.012726
2023-06-02 08:55:00,52,0.0,0.0
2023-06-02 08:55:00,53,0.0,0.0
2023-06-02 08:55:00,54,0.0,0.0
2023-06-02 08:55:00,55,0.0,0.0
2023-06-02 08:55:00,56,0.0,0.0
2023-06-02 08:55:00,57,0.0,0.0
2023-06-02 08:55:00,58,0.0,0.0
2023-06-02 08:55:00,59,0.0,0.0
2023-06-02 08:55:00,60,0.0,0.0
2023-06-02 08:55:00,61,0.0,0.0
2023-06-02 08:55:00,62,463.0,280.0
2023-06-02 08:55:00,63,0.0,0.0
2023-06-02 08:55:00,64,375.25,294.274384
2023-06-02 08:55:00,65,0.0,0.0
2023-06-02 08:55:00,66,466.0,335.409576
2023-06-02 08:55:00,67,366.528839,343.344391
2023-06-02 08:55:00,68,347.038971,280.0
2023-06-02 08:55:00,69,775.352966,680.17749
2023-06-02 08:55:00,70,773.770569,670.621338
2023-06-02 08:55:00,71,0.0,0.0
2023-06-02 08:55:00,72,44.0,25.002136
2023-06-02 08:55:00,73,0.0,0.0
2023-06-02 08:55:00,74,0.0,0.0
2023-06-02 08:55:00,75,0.0,0.0
2023-06-02 08:55:00,76,0.0,0.0
2023-06-02 08:55:00,77,0.0,0.0
2023-06-02 08:55:00,78,0.0,0.0
2023-06-02 08:55:00,79,0.0,0.0
2023-06-02 08:55:00,80,0.0,0.0
2023-06-02 08:55:00,83,450.564667,397.728271
2023-06-02 08:55:00,84,449.572235,386.411377
2023-06-02 08:55:00,85,449.944427,398.158722
2023-06-02 08:55:00,86,449.770721,386.554688
2023-06-02 08:55:00,87,467.0,378.657135
2023-06-02 08:55:00,88,0.0,0.0
2023-06-02 08:55:00,89,455.993927,380.018097
2023-06-02 08:55:00,90,0.0,0.0
2023-06-02 08:55:00,91,0.0,0.0
2023-06-02 08:55:00,92,654.640015,654.640015
2023-06-02 08:55:00,95,0.0,0.0
2023-06-02 08:55:00,96,0.0,0.0
2023-06-02 08:55:00,97,0.0,0.0
2023-06-02 08:55:00,98,0.0,0.0
2023-06-02 08:55:00,99,356.546326,261.0
2023-06-02 08:55:00,100,0.0,0.0
2023-06-02 08:55:00,101,0.0,0.0
2023-06-02 08:55:00,102,0.0,0.0
2023-06-02 08:55:00,103,0.0,0.0
2023-06-02 08:55:00,104,0.0,0.0
2023-06-02 08:55:00,105,0.0,0.0
2023-06-02 08:55:00,106,0.0,0.0
2023-06-02 08:55:00,107,0.0,0.0
2023-06-02 08:55:00,108,44.0,44.0
2023-06-02 08:55:00,112,0.0,0.0
2023-06-02 08:55:00,113,0.0,0.0
2023-06-02 08:55:00,114,0.0,0.0
2023-06-02 08:55:00,115,921.025635,750.045654
2023-06-02 08:55:00,116,917.99292,760.586121
2023-06-02 08:55:00,117,0.0,0.0
2023-06-02 08:55:00,118,0.0,0.0
2023-06-02 08:55:00,119,100.0,60.000153
2023-06-02 08:55:00,120,100.0,60.000153
2023-06-02 08:55:00,126,0.0,0.0
2023-06-02 08:55:00,127,8.0,8.0
2023-06-02 08:55:00,128,1003.0,750.0
2023-06-02 08:55:00,129,1000.0,750.0
2023-06-02 08:55:00,130,0.0,0.0
2023-06-02 08:55:00,131,992.0,718.0
2023-06-02 08:55:00,132,959.0,758.0
2023-06-02 08:55:00,133,982.0,755.0
2023-06-02 08:55:00,134,216.232651,206.232651
2023-06-02 08:55:00,135,291.0,235.795715
2023-06-02 08:55:00,136,160.0,109.996994
2023-06-02 08:55:00,137,160.0,109.996994
2023-06-02 08:55:00,138,185.0,122.0
2023-06-02 08:55:00,139,0.0,0.0
2023-06-02 08:55:00,140,0.0,0.0
2023-06-02 08:55:00,141,0.0,0.0
2023-06-02 08:55:00,142,165.5,88.0
2023-06-02 08:55:00,143,165.5,88.907463
2023-06-02 08:55:00,144,174.0,104.0
2023-06-02 08:55:00,145,163.0,88.436272
2023-06-02 08:55:00,146,163.0,88.436272
2023-06-02 08:55:00,147,173.0,104.0
2023-06-02 08:55:00,150,12.189172,0.0
2023-06-02 08:55:00,151,0.0,0.0
2023-06-02 08:55:00,152,0.0,0.0
2023-06-02 08:55:00,153,0.0,0.0
2023-06-02 08:55:00,154,238.0,141.003876
2023-06-02 08:55:00,155,124.0,70.501938
2023-06-02 08:55:00,156,403.0,350.0
2023-06-02 08:55:00,158,0.0,0.0
2023-06-02 08:55:00,159,0.0,0.0
2023-06-02 08:55:00,160,0.0,0.0
2023-06-02 08:55:00,161,0.0,0.0
2023-06-02 08:55:00,162,0.0,0.0
2023-06-02 08:55:00,166,0.0,0.0
2023-06-02 08:55:00,167,0.0,0.0
2023-06-02 08:55:00,168,0.0,0.0
2023-06-02 08:55:00,169,0.0,0.0
2023-06-02 08:55:00,170,0.0,0.0
2023-06-02 08:55:00,171,0.0,0.0
2023-06-02 08:55:00,172,0.0,0.0
2023-06-02 08:55:00,173,0.0,0.0
2023-06-02 08:55:00,174,0.0,0.0
2023-06-02 08:55:00,175,293.0,162.0
2023-06-02 08:55:00,176,293.0,163.838593
2023-06-02 08:55:00,177,296.0,216.0
2023-06-02 08:55:00,178,0.0,0.0
2023-06-02 08:55:00,179,0.0,0.0
2023-06-02 08:55:00,180,0.0,0.0
2023-06-02 08:55:00,181,154.5,119.995728
2023-06-02 08:55:00,182,154.5,119.995728
2023-06-02 08:55:00,183,179.0,120.0
2023-06-02 08:55:00,184,0.0,0.0
2023-06-02 08:55:00,185,0.0,0.0
2023-06-02 08:55:00,186,0.0,0.0
2023-06-02 08:55:00,187,0.0,0.0
2023-06-02 08:55:00,188,0.0,0.0
2023-06-02 08:55:00,189,0.0,0.0
2023-06-02 08:55:00,190,1000.0,795.0
2023-06-02 08:55:00,191,1000.0,795.0
2023-06-02 08:55:00,193,0.0,0.0
2023-06-02 08:55:00,194,16.999903,11.999903
2023-06-02 08:55:00,195,0.0,0.0
2023-06-02 08:55:00,196,54.819279,35.0
2023-06-02 08:55:00,197,0.0,0.0
2023-06-02 08:55:00,198,0.0,0.0
2023-06-02 08:55:00,200,0.0,0.0
2023-06-02 08:55:00,207,0.0,0.0
2023-06-02 08:55:00,208,0.0,0.0
2023-06-02 08:55:00,209,0.0,0.0
2023-06-02 08:55:00,210,0.0,0.0
2023-06-02 08:55:00,211,0.0,0.0
2023-06-02 08:55:00,212,0.0,0.0
2023-06-02 08:55:00,213,0.0,0.0
2023-06-02 08:55:00,214,0.0,0.0
2023-06-02 08:55:00,215,0.0,0.0
2023-06-02 08:55:00,216,0.0,0.0
2023-06-02 08:55:00,217,0.0,0.0
2023-06-02 08:55:00,218,27.0,20.99826
2023-06-02 08:55:00,219,0.0,0.0
2023-06-02 08:55:00,220,0.0,0.0
2023-06-02 08:55:00,231,0.0,0.0
2023-06-02 08:55:00,232,0.0,0.0
2023-06-02 08:55:00,233,0.0,0.0
2023-06-02 08:55:00,234,0.0,0.0
2023-06-02 08:55:00,237,0.0,0.0
2023-06-02 08:55:00,238,0.0,0.0
2023-06-02 08:55:00,240,290.0,200.0
2023-06-02 08:55:00,241,139.0,100.0
2023-06-02 08:55:00,242,0.0,0.0
2023-06-02 08:55:00,243,0.0,0.0
2023-06-02 08:55:00,244,0.0,0.0
2023-06-02 08:55:00,247,0.0,0.0
2023-06-02 08:55:00,248,0.0,0.0
2023-06-02 08:55:00,249,165.666672,99.407349
2023-06-02 08:55:00,250,165.666672,99.279175
2023-06-02 08:55:00,251,165.666672,99.46228
2023-06-02 08:55:00,252,253.0,195.0
2023-06-02 08:55:00,253,0.0,0.0
2023-06-02 08:55:00,254,0.0,0.0
2023-06-02 08:55:00,255,251.5,175.0
2023-06-02 08:55:00,256,251.5,175.0
2023-06-02 08:55:00,257,264.0,222.0
2023-06-02 08:55:00,258,41.240501,0.0
2023-06-02 08:55:00,259,46.275349,0.0
2023-06-02 08:55:00,260,0.0,0.0
2023-06-02 08:55:00,264,10.0,5.000229
2023-06-02 08:55:00,265,0.0,0.0
2023-06-02 08:55:00,266,0.0,0.0
2023-06-02 08:55:00,267,0.0,0.0
2023-06-02 08:55:00,268,0.0,0.0
2023-06-02 08:55:00,269,0.0,0.0
2023-06-02 08:55:00,270,0.0,0.0
2023-06-02 08:55:00,271,0.0,0.0
2023-06-02 08:55:00,272,0.0,0.0
2023-06-02 08:55:00,273,0.0,0.0
2023-06-02 08:55:00,274,0.0,0.0
2023-06-02 08:55:00,275,0.0,0.0
2023-06-02 08:55:00,276,0.0,0.0
2023-06-02 08:55:00,277,0.0,0.0
2023-06-02 08:55:00,278,0.0,0.0
2023-06-02 08:55:00,279,0.0,0.0
2023-06-02 08:55:00,280,0.0,0.0
2023-06-02 08:55:00,281,0.0,0.0
2023-06-02 08:55:00,282,0.0,0.0
2023-06-02 08:55:00,283,0.0,0.0
2023-06-02 08:55:00,284,0.0,0.0
2023-06-02 08:55:00,285,165.0,100.0
2023-06-02 08:55:00,286,78.0,50.0
2023-06-02 08:55:00,287,0.0,0.0
2023-06-02 08:55:00,288,0.0,0.0
2023-06-02 08:55:00,289,0.0,0.0
2023-06-02 08:55:00,290,0.0,0.0
2023-06-02 08:55:00,291,0.0,0.0
2023-06-02 08:55:00,292,0.0,0.0
2023-06-02 08:55:00,293,0.0,0.0
2023-06-02 08:55:00,294,0.0,0.0
2023-06-02 08:55:00,299,0.0,0.0
2023-06-02 08:55:00,300,0.0,0.0
2023-06-02 08:55:00,301,182.0,133.0
2023-06-02 08:55:00,302,182.0,133.0
2023-06-02 08:55:00,303,0.0,0.0
2023-06-02 08:55:00,304,204.0,128.999451
2023-06-02 08:55:00,305,387.0,310.000916
2023-06-02 08:55:00,306,368.0,297.007629
2023-06-02 08:55:00,307,310.994446,207.007019
2023-06-02 08:55:00,308,155.0,119.995728
2023-06-02 08:55:00,309,155.0,119.995728
2023-06-02 08:55:00,310,169.0,122.0
2023-06-02 08:55:00,311,0.0,0.0
2023-06-02 08:55:00,312,0.0,0.0
2023-06-02 08:55:00,313,0.0,0.0
2023-06-02 08:55:00,314,0.0,0.0
2023-06-02 08:55:00,315,0.0,0.0
2023-06-02 08:55:00,316,0.0,0.0
2023-06-02 08:55:00,317,0.0,0.0
2023-06-02 08:55:00,318,0.0,0.0
2023-06-02 08:55:00,319,0.0,0.0
2023-06-02 08:55:00,320,0.0,0.0
2023-06-02 08:55:00,321,0.0,0.0
2023-06-02 08:55:00,322,0.0,0.0
2023-06-02 08:55:00,323,171.0,122.0
2023-06-02 08:55:00,324,171.0,122.0
2023-06-02 08:55:00,325,176.0,136.0
2023-06-02 08:55:00,326,145.540848,135.0
2023-06-02 08:55:00,327,143.375931,135.0
2023-06-02 08:55:00,328,168.0,150.0
2023-06-02 08:55:00,329,0.0,0.0
2023-06-02 08:55:00,330,0.0,0.0
2023-06-02 08:55:00,331,815.968628,659.331848
2023-06-02 08:55:00,332,0.0,0.0
2023-06-02 08:55:00,333,0.0,0.0
2023-06-02 08:55:00,334,72.5,50.99826
2023-06-02 08:55:00,335,72.5,50.99826
2023-06-02 08:55:00,336,51.0,50.99826
2023-06-02 08:55:00,337,0.0,0.0
2023-06-02 08:55:00,338,0.0,0.0
2023-06-02 08:55:00,339,0.0,0.0
2023-06-02 08:55:00,340,818.0,679.655151
2023-06-02 08:55:00,341,817.0,678.410522
2023-06-02 08:55:00,342,166.0,135.0
2023-06-02 08:55:00,343,0.0,0.0
2023-06-02 08:55:00,344,0.0,0.0
2023-06-02 08:55:00,345,99.0,79.998932
2023-06-02 08:55:00,346,0.0,0.0
2023-06-02 08:55:00,347,163.0,163.0
2023-06-02 08:55:00,348,164.666672,119.991135
2023-06-02 08:55:00,349,0.0,0.0
2023-06-02 08:55:00,350,164.666672,119.991135
2023-06-02 08:55:00,351,192.0,119.991135
2023-06-02 08:55:00,352,0.0,0.0
2023-06-02 08:55:00,353,0.0,0.0
2023-06-02 08:55:00,354,0.0,0.0
2023-06-02 08:55:00,355,0.0,0.0
2023-06-02 08:55:00,356,0.0,0.0
2023-06-02 08:55:00,357,26.5,10.0
2023-06-02 08:55:00,358,20.000305,10.000153
2023-06-02 08:55:00,359,20.000305,10.000153
2023-06-02 08:55:00,360,0.0,0.0
2023-06-02 08:55:00,361,0.0,0.0
2023-06-02 08:55:00,362,23.0,7.0
2023-06-02 08:55:00,363,23.0,10.0
2023-06-02 08:55:00,364,724.041077,665.0
2023-06-02 08:55:00,365,0.0,0.0
2023-06-02 08:55:00,366,0.0,0.0
2023-06-02 08:55:00,367,388.638641,355.0
2023-06-02 08:55:00,368,0.0,0.0
2023-06-02 08:55:00,369,0.0,0.0
2023-06-02 08:55:00,370,0.0,0.0
2023-06-02 08:55:00,371,0.0,0.0
2023-06-02 08:55:00,372,0.0,0.0
2023-06-02 08:55:00,373,0.0,0.0
2023-06-02 08:55:00,374,0.0,0.0
2023-06-02 08:55:00,375,0.0,0.0
2023-06-02 08:55:00,376,0.0,0.0
2023-06-02 08:55:00,377,0.0,0.0
2023-06-02 08:55:00,378,0.0,0.0
2023-06-02 08:55:00,379,0.0,0.0
2023-06-02 08:55:00,380,0.0,0.0
2023-06-02 08:55:00,381,0.0,0.0
2023-06-02 08:55:00,382,0.0,0.0
2023-06-02 08:55:00,383,171.5,129.972046
2023-06-02 08:55:00,384,94.5,64.986023
2023-06-02 08:55:00,385,278.0,187.987915
2023-06-02 08:55:00,386,278.0,188.735657
2023-06-02 08:55:00,387,277.0,204.0
2023-06-02 08:55:00,388,0.0,0.0
2023-06-02 08:55:00,389,0.0,0.0
2023-06-02 08:55:00,390,0.0,0.0
2023-06-02 08:55:00,419,304.0,160.002441
2023-06-02 08:55:00,420,304.0,160.002441
2023-06-02 08:55:00,421,273.0,160.002441
2023-06-02 08:55:00,422,266.0,186.0
2023-06-02 08:55:00,423,266.0,186.0
2023-06-02 08:55:00,432,307.0,220.0
2023-06-02 08:55:00,433,388.612152,267.0
2023-06-02 08:55:00,434,277.5,189.016327
2023-06-02 08:55:00,435,277.5,189.016327
2023-06-02 08:55:00,436,280.0,189.016327
2023-06-02 08:55:00,437,280.0,189.016327
2023-06-02 08:55:00,438,281.0,206.0
2023-06-02 08:55:00,439,283.0,206.0
2023-06-02 08:55:00,440,166.5,120.0
2023-06-02 08:55:00,441,166.5,120.0
2023-06-02 08:55:00,442,176.0,120.0
2023-06-02 08:55:00,443,0.0,0.0
2023-06-02 08:55:00,444,0.0,0.0
2023-06-02 08:55:00,450,229.0,225.0
2023-06-02 08:55:00,451,85.0,85.0
2023-06-02 08:55:00,452,249.0,245.0
2023-06-02 08:55:00,453,114.0,114.0
2023-06-02 08:55:00,459,0.0,0.0
2023-06-02 08:55:00,467,10.75862,5.000153
2023-06-02 08:55:00,468,10.75862,4.000366
2023-06-02 08:55:00,469,0.0,0.0
2023-06-02 08:55:00,471,3.796747,0.0
2023-06-02 08:55:00,472,243.0,170.0
2023-06-02 08:55:00,473,122.0,90.0
2023-06-02 08:55:00,474,247.0,180.0
2023-06-02 08:55:00,475,107.0,90.0
2023-06-02 08:55:00,477,253.0,173.994461
2023-06-02 08:55:00,478,253.0,173.994461
2023-06-02 08:55:00,479,261.0,173.994461
2023-06-02 08:55:00,480,253.0,173.994461
2023-06-02 08:55:00,481,253.0,173.994461
2023-06-02 08:55:00,482,261.0,173.994461
2023-06-02 08:55:00,485,36.0,18.001099
2023-06-02 08:55:00,486,0.0,0.0
2023-06-02 08:55:00,487,0.0,0.0
2023-06-02 08:55:00,488,0.0,0.0
2023-06-02 08:55:00,489,999.0,795.0
2023-06-02 08:55:00,490,1002.0,795.0
2023-06-02 08:55:00,491,969.0,791.0
2023-06-02 08:55:00,492,0.0,0.0
2023-06-02 08:55:00,493,995.0,795.0
2023-06-02 08:55:00,494,994.0,795.0
2023-06-02 08:55:00,495,0.0,0.0
2023-06-02 08:55:00,496,0.0,0.0
2023-06-02 08:55:00,497,0.0,0.0
2023-06-02 08:55:00,498,0.0,0.0
2023-06-02 08:55:00,499,0.0,0.0
2023-06-02 08:55:00,501,296.0,167.006409
2023-06-02 08:55:00,502,172.756104,172.756104
2023-06-02 08:55:00,503,289.0,204.0
2023-06-02 08:55:00,507,0.0,0.0
2023-06-02 08:55:00,508,0.0,0.0
2023-06-02 08:55:00,511,0.0,0.0
2023-06-02 08:55:00,512,0.0,0.0
2023-06-02 08:55:00,513,338.0,150.0
2023-06-02 08:55:00,514,134.0,120.0
2023-06-02 08:55:00,516,0.0,0.0
2023-06-02 08:55:00,521,939.0,766.439087
2023-06-02 08:55:00,522,939.0,766.50769
2023-06-02 08:55:00,523,0.0,0.0
2023-06-02 08:55:00,524,0.0,0.0
2023-06-02 08:55:00,525,0.0,0.0
2023-06-02 08:55:00,526,0.0,0.0
2023-06-02 08:55:00,527,1357.0,1058.099976
2023-06-02 08:55:00,528,131.0,131.0
2023-06-02 08:55:00,529,831.519226,619.051941
2023-06-02 08:55:00,530,994.0,577.0
2023-06-02 08:55:00,533,0.0,0.0
2023-06-02 08:55:00,534,0.0,0.0
2023-06-02 08:55:00,535,0.0,0.0
2023-06-02 08:55:00,536,0.0,0.0
2023-06-02 08:55:00,537,0.0,0.0
2023-06-02 08:55:00,538,0.0,0.0
2023-06-02 08:55:00,539,363.0,174.0
2023-06-02 08:55:00,540,182.0,87.0
2023-06-02 08:55:00,541,0.0,0.0
2023-06-02 08:55:00,542,0.0,0.0
2023-06-02 08:55:00,544,0.0,0.0
2023-06-02 08:55:00,545,1012.0,795.0
2023-06-02 08:55:00,546,350.0,200.0
2023-06-02 08:55:00,547,397.0,200.0
2023-06-02 08:55:00,548,302.0,242.0
2023-06-02 08:55:00,549,275.0,101.834167
2023-06-02 08:55:00,550,128.0,50.917084
2023-06-02 08:55:00,552,0.0,0.0
2023-06-02 08:55:00,553,0.0,0.0
2023-06-02 09:00:00,1,0.0,0.0
2023-06-02 09:00:00,2,43.0,40.000244
2023-06-02 09:00:00,3,480.0,330.0
2023-06-02 09:00:00,4,377.751343,364.991486
2023-06-02 09:00:00,5,414.403412,364.991486
2023-06-02 09:00:00,6,480.0,330.0
2023-06-02 09:00:00,7,0.0,0.0
2023-06-02 09:00:00,8,402.21286,364.991486
2023-06-02 09:00:00,9,431.409424,364.966705
2023-06-02 09:00:00,10,439.054382,364.371613
2023-06-02 09:00:00,11,0.0,0.0
2023-06-02 09:00:00,12,0.0,0.0
2023-06-02 09:00:00,15,522.0,462.207123
2023-06-02 09:00:00,16,505.956024,445.956024
2023-06-02 09:00:00,17,463.256775,423.256775
2023-06-02 09:00:00,18,463.510071,423.510071
2023-06-02 09:00:00,27,615.0,615.0
2023-06-02 09:00:00,28,612.0,612.0
2023-06-02 09:00:00,29,612.0,612.0
2023-06-02 09:00:00,33,0.0,0.0
2023-06-02 09:00:00,36,999.0,795.0
2023-06-02 09:00:00,37,991.0,795.0
2023-06-02 09:00:00,43,0.0,0.0
2023-06-02 09:00:00,46,506.0,450.06662
2023-06-02 09:00:00,47,0.0,0.0
2023-06-02 09:00:00,48,462.713654,409.897614
2023-06-02 09:00:00,49,0.0,0.0
2023-06-02 09:00:00,50,0.0,0.0
2023-06-02 09:00:00,51,463.0,405.012726
2023-06-02 09:00:00,52,0.0,0.0
2023-06-02 09:00:00,53,0.0,0.0
2023-06-02 09:00:00,54,0.0,0.0
2023-06-02 09:00:00,55,0.0,0.0
2023-06-02 09:00:00,56,0.0,0.0
2023-06-02 09:00:00,57,0.0,0.0
2023-06-02 09:00:00,58,0.0,0.0
2023-06-02 09:00:00,59,0.0,0.0
2023-06-02 09:00:00,60,0.0,0.0
2023-06-02 09:00:00,61,0.0,0.0
2023-06-02 09:00:00,62,463.0,280.0
2023-06-02 09:00:00,63,0.0,0.0
2023-06-02 09:00:00,64,375.25,302.129852
2023-06-02 09:00:00,65,0.0,0.0
2023-06-02 09:00:00,66,466.0,335.409576
2023-06-02 09:00:00,67,366.528839,343.344391
2023-06-02 09:00:00,68,347.286896,280.0
2023-06-02 09:00:00,69,775.352966,680.234619
2023-06-02 09:00:00,70,773.770569,670.564209
2023-06-02 09:00:00,71,0.0,0.0
2023-06-02 09:00:00,72,44.0,25.002136
2023-06-02 09:00:00,73,0.0,0.0
2023-06-02 09:00:00,74,0.0,0.0
2023-06-02 09:00:00,75,0.0,0.0
2023-06-02 09:00:00,76,0.0,0.0
2023-06-02 09:00:00,77,0.0,0.0
2023-06-02 09:00:00,78,0.0,0.0
2023-06-02 09:00:00,79,0.0,0.0
2023-06-02 09:00:00,80,0.0,0.0
2023-06-02 09:00:00,83,450.564667,390.53009
2023-06-02 09:00:00,84,449.572235,388.547882
2023-06-02 09:00:00,85,449.894867,392.080933
2023-06-02 09:00:00,86,449.770721,320.0
2023-06-02 09:00:00,87,467.0,380.434204
2023-06-02 09:00:00,88,0.0,0.0
2023-06-02 09:00:00,89,455.993927,380.018097
2023-06-02 09:00:00,90,0.0,0.0
2023-06-02 09:00:00,91,0.0,0.0
2023-06-02 09:00:00,92,654.640015,654.640015
2023-06-02 09:00:00,95,0.0,0.0
2023-06-02 09:00:00,96,0.0,0.0
2023-06-02 09:00:00,97,0.0,0.0
2023-06-02 09:00:00,98,0.0,0.0
2023-06-02 09:00:00,99,357.838959,261.0
2023-06-02 09:00:00,100,0.0,0.0
2023-06-02 09:00:00,101,0.0,0.0
2023-06-02 09:00:00,102,0.0,0.0
2023-06-02 09:00:00,103,0.0,0.0
2023-06-02 09:00:00,104,0.0,0.0
2023-06-02 09:00:00,105,0.0,0.0
2023-06-02 09:00:00,106,0.0,0.0
2023-06-02 09:00:00,107,0.0,0.0
2023-06-02 09:00:00,108,44.0,44.0
2023-06-02 09:00:00,112,0.0,0.0
2023-06-02 09:00:00,113,0.0,0.0
2023-06-02 09:00:00,114,0.0,0.0
2023-06-02 09:00:00,115,921.025635,750.045654
2023-06-02 09:00:00,116,917.99292,761.643921
2023-06-02 09:00:00,117,0.0,0.0
2023-06-02 09:00:00,118,0.0,0.0
2023-06-02 09:00:00,119,100.0,60.000153
2023-06-02 09:00:00,120,100.0,60.000153
2023-06-02 09:00:00,126,0.0,0.0
2023-06-02 09:00:00,127,8.0,8.0
2023-06-02 09:00:00,128,1003.0,750.0
2023-06-02 09:00:00,129,1000.0,750.0
2023-06-02 09:00:00,130,0.0,0.0
2023-06-02 09:00:00,131,992.0,718.0
2023-06-02 09:00:00,132,959.0,758.0
2023-06-02 09:00:00,133,982.0,755.0
2023-06-02 09:00:00,134,218.644257,208.644257
2023-06-02 09:00:00,135,291.0,231.790161
2023-06-02 09:00:00,136,160.0,109.996994
2023-06-02 09:00:00,137,160.0,109.996994
2023-06-02 09:00:00,138,185.0,122.0
2023-06-02 09:00:00,139,0.0,0.0
2023-06-02 09:00:00,140,0.0,0.0
2023-06-02 09:00:00,141,0.0,0.0
2023-06-02 09:00:00,142,165.5,88.0
2023-06-02 09:00:00,143,165.5,88.907463
2023-06-02 09:00:00,144,174.0,104.0
2023-06-02 09:00:00,145,163.0,88.436272
2023-06-02 09:00:00,146,163.0,88.200645
2023-06-02 09:00:00,147,173.0,104.0
2023-06-02 09:00:00,150,11.857064,0.0
2023-06-02 09:00:00,151,0.0,0.0
2023-06-02 09:00:00,152,0.0,0.0
2023-06-02 09:00:00,153,0.0,0.0
2023-06-02 09:00:00,154,238.0,141.003876
2023-06-02 09:00:00,155,124.0,70.501938
2023-06-02 09:00:00,156,403.0,350.0
2023-06-02 09:00:00,158,0.0,0.0
2023-06-02 09:00:00,159,0.0,0.0
2023-06-02 09:00:00,160,0.0,0.0
2023-06-02 09:00:00,161,0.0,0.0
2023-06-02 09:00:00,162,0.0,0.0
2023-06-02 09:00:00,166,0.0,0.0
2023-06-02 09:00:00,167,0.0,0.0
2023-06-02 09:00:00,168,0.0,0.0
2023-06-02 09:00:00,169,0.0,0.0
2023-06-02 09:00:00,170,0.0,0.0
2023-06-02 09:00:00,171,0.0,0.0
2023-06-02 09:00:00,172,0.0,0.0
2023-06-02 09:00:00,173,0.0,0.0
2023-06-02 09:00:00,174,0.0,0.0
2023-06-02 09:00:00,175,293.0,162.0
2023-06-02 09:00:00,176,293.0,163.762299
2023-06-02 09:00:00,177,296.0,216.0
2023-06-02 09:00:00,178,0.0,0.0
2023-06-02 09:00:00,179,0.0,0.0
2023-06-02 09:00:00,180,0.0,0.0
2023-06-02 09:00:00,181,154.5,119.995728
2023-06-02 09:00:00,182,154.5,119.995728
2023-06-02 09:00:00,183,179.0,120.0
2023-06-02 09:00:00,184,0.0,0.0
2023-06-02 09:00:00,185,0.0,0.0
2023-06-02 09:00:00,186,0.0,0.0
2023-06-02 09:00:00,187,0.0,0.0
2023-06-02 09:00:00,188,0.0,0.0
2023-06-02 09:00:00,189,0.0,0.0
2023-06-02 09:00:00,190,1000.0,795.0
2023-06-02 09:00:00,191,1000.0,795.0
2023-06-02 09:00:00,193,0.0,0.0
2023-06-02 09:00:00,194,16.999903,11.999903
2023-06-02 09:00:00,195,0.0,0.0
2023-06-02 09:00:00,196,54.819279,35.0
2023-06-02 09:00:00,197,0.0,0.0
2023-06-02 09:00:00,198,0.0,0.0
2023-06-02 09:00:00,200,0.0,0.0
2023-06-02 09:00:00,207,0.0,0.0
2023-06-02 09:00:00,208,0.0,0.0
2023-06-02 09:00:00,209,0.0,0.0
2023-06-02 09:00:00,210,0.0,0.0
2023-06-02 09:00:00,211,0.0,0.0
2023-06-02 09:00:00,212,0.0,0.0
2023-06-02 09:00:00,213,0.0,0.0
2023-06-02 09:00:00,214,0.0,0.0
2023-06-02 09:00:00,215,0.0,0.0
2023-06-02 09:00:00,216,0.0,0.0
2023-06-02 09:00:00,217,0.0,0.0
2023-06-02 09:00:00,218,27.0,20.99826
2023-06-02 09:00:00,219,0.0,0.0
2023-06-02 09:00:00,220,0.0,0.0
2023-06-02 09:00:00,231,0.0,0.0
2023-06-02 09:00:00,232,0.0,0.0
2023-06-02 09:00:00,233,0.0,0.0
2023-06-02 09:00:00,234,0.0,0.0
2023-06-02 09:00:00,237,0.0,0.0
2023-06-02 09:00:00,238,0.0,0.0
2023-06-02 09:00:00,240,290.0,200.0
2023-06-02 09:00:00,241,139.0,100.0
2023-06-02 09:00:00,242,0.0,0.0
2023-06-02 09:00:00,243,0.0,0.0
2023-06-02 09:00:00,244,0.0,0.0
2023-06-02 09:00:00,247,0.0,0.0
2023-06-02 09:00:00,248,0.0,0.0
2023-06-02 09:00:00,249,165.666672,99.553833
2023-06-02 09:00:00,250,165.666672,99.279175
2023-06-02 09:00:00,251,165.666672,99.553833
2023-06-02 09:00:00,252,253.0,195.0
2023-06-02 09:00:00,253,0.0,0.0
2023-06-02 09:00:00,254,0.0,0.0
2023-06-02 09:00:00,255,251.5,175.0
2023-06-02 09:00:00,256,251.5,175.0
2023-06-02 09:00:00,257,264.0,222.0
2023-06-02 09:00:00,258,41.452702,0.0
2023-06-02 09:00:00,259,46.07629,0.0
2023-06-02 09:00:00,260,0.0,0.0
2023-06-02 09:00:00,264,10.0,5.000229
2023-06-02 09:00:00,265,0.0,0.0
2023-06-02 09:00:00,266,0.0,0.0
2023-06-02 09:00:00,267,0.0,0.0
2023-06-02 09:00:00,268,0.0,0.0
2023-06-02 09:00:00,269,0.0,0.0
2023-06-02 09:00:00,270,0.0,0.0
2023-06-02 09:00:00,271,0.0,0.0
2023-06-02 09:00:00,272,0.0,0.0
2023-06-02 09:00:00,273,0.0,0.0
2023-06-02 09:00:00,274,0.0,0.0
2023-06-02 09:00:00,275,0.0,0.0
2023-06-02 09:00:00,276,0.0,0.0
2023-06-02 09:00:00,277,0.0,0.0
2023-06-02 09:00:00,278,0.0,0.0
2023-06-02 09:00:00,279,0.0,0.0
2023-06-02 09:00:00,280,0.0,0.0
2023-06-02 09:00:00,281,0.0,0.0
2023-06-02 09:00:00,282,0.0,0.0
2023-06-02 09:00:00,283,0.0,0.0
2023-06-02 09:00:00,284,0.0,0.0
2023-06-02 09:00:00,285,165.0,100.0
2023-06-02 09:00:00,286,78.0,50.0
2023-06-02 09:00:00,287,0.0,0.0
2023-06-02 09:00:00,288,0.0,0.0
2023-06-02 09:00:00,289,0.0,0.0
2023-06-02 09:00:00,290,0.0,0.0
2023-06-02 09:00:00,291,0.0,0.0
2023-06-02 09:00:00,292,0.0,0.0
2023-06-02 09:00:00,293,0.0,0.0
2023-06-02 09:00:00,294,0.0,0.0
2023-06-02 09:00:00,299,0.0,0.0
2023-06-02 09:00:00,300,0.0,0.0
2023-06-02 09:00:00,301,182.0,133.0
2023-06-02 09:00:00,302,182.0,133.0
2023-06-02 09:00:00,303,0.0,0.0
2023-06-02 09:00:00,304,204.0,128.999451
2023-06-02 09:00:00,305,387.0,310.000916
2023-06-02 09:00:00,306,368.0,297.007629
2023-06-02 09:00:00,307,304.218445,207.007019
2023-06-02 09:00:00,308,155.0,119.995728
2023-06-02 09:00:00,309,155.0,119.995728
2023-06-02 09:00:00,310,169.0,122.0
2023-06-02 09:00:00,311,0.0,0.0
2023-06-02 09:00:00,312,0.0,0.0
2023-06-02 09:00:00,313,0.0,0.0
2023-06-02 09:00:00,314,0.0,0.0
2023-06-02 09:00:00,315,0.0,0.0
2023-06-02 09:00:00,316,0.0,0.0
2023-06-02 09:00:00,317,0.0,0.0
2023-06-02 09:00:00,318,0.0,0.0
2023-06-02 09:00:00,319,0.0,0.0
2023-06-02 09:00:00,320,0.0,0.0
2023-06-02 09:00:00,321,0.0,0.0
2023-06-02 09:00:00,322,0.0,0.0
2023-06-02 09:00:00,323,171.0,122.0
2023-06-02 09:00:00,324,171.0,122.0
2023-06-02 09:00:00,325,176.0,136.0
2023-06-02 09:00:00,326,144.806503,135.0
2023-06-02 09:00:00,327,143.185196,135.0
2023-06-02 09:00:00,328,168.0,150.0
2023-06-02 09:00:00,329,0.0,0.0
2023-06-02 09:00:00,330,0.0,0.0
2023-06-02 09:00:00,331,815.968628,648.593689
2023-06-02 09:00:00,332,0.0,0.0
2023-06-02 09:00:00,333,0.0,0.0
2023-06-02 09:00:00,334,72.5,50.99826
2023-06-02 09:00:00,335,72.5,50.99826
2023-06-02 09:00:00,336,51.0,50.99826
2023-06-02 09:00:00,337,0.0,0.0
2023-06-02 09:00:00,338,0.0,0.0
2023-06-02 09:00:00,339,0.0,0.0
2023-06-02 09:00:00,340,818.0,679.986938
2023-06-02 09:00:00,341,817.0,678.327515
2023-06-02 09:00:00,342,166.0,135.0
2023-06-02 09:00:00,343,0.0,0.0
2023-06-02 09:00:00,344,0.0,0.0
2023-06-02 09:00:00,345,99.0,79.998932
2023-06-02 09:00:00,346,0.0,0.0
2023-06-02 09:00:00,347,163.0,163.0
2023-06-02 09:00:00,348,164.666672,119.991135
2023-06-02 09:00:00,349,0.0,0.0
2023-06-02 09:00:00,350,164.666672,119.991135
2023-06-02 09:00:00,351,0.0,0.0
2023-06-02 09:00:00,352,0.0,0.0
2023-06-02 09:00:00,353,0.0,0.0
2023-06-02 09:00:00,354,0.0,0.0
2023-06-02 09:00:00,355,250.0,140.0
2023-06-02 09:00:00,356,0.0,0.0
2023-06-02 09:00:00,357,26.5,10.0
2023-06-02 09:00:00,358,20.000305,10.000153
2023-06-02 09:00:00,359,20.000305,10.000153
2023-06-02 09:00:00,360,0.0,0.0
2023-06-02 09:00:00,361,0.0,0.0
2023-06-02 09:00:00,362,23.0,7.0
2023-06-02 09:00:00,363,23.0,10.0
2023-06-02 09:00:00,364,724.041077,665.0
2023-06-02 09:00:00,365,0.0,0.0
2023-06-02 09:00:00,366,0.0,0.0
2023-06-02 09:00:00,367,388.638641,355.0
2023-06-02 09:00:00,368,0.0,0.0
2023-06-02 09:00:00,369,0.0,0.0
2023-06-02 09:00:00,370,0.0,0.0
2023-06-02 09:00:00,371,0.0,0.0
2023-06-02 09:00:00,372,0.0,0.0
2023-06-02 09:00:00,373,0.0,0.0
2023-06-02 09:00:00,374,0.0,0.0
2023-06-02 09:00:00,375,0.0,0.0
2023-06-02 09:00:00,376,0.0,0.0
2023-06-02 09:00:00,377,0.0,0.0
2023-06-02 09:00:00,378,0.0,0.0
2023-06-02 09:00:00,379,0.0,0.0
2023-06-02 09:00:00,380,0.0,0.0
2023-06-02 09:00:00,381,0.0,0.0
2023-06-02 09:00:00,382,0.0,0.0
2023-06-02 09:00:00,383,171.5,129.972046
2023-06-02 09:00:00,384,94.5,64.986023
2023-06-02 09:00:00,385,278.0,188.018433
2023-06-02 09:00:00,386,278.0,188.323608
2023-06-02 09:00:00,387,277.0,204.0
2023-06-02 09:00:00,388,0.0,0.0
2023-06-02 09:00:00,389,0.0,0.0
2023-06-02 09:00:00,390,0.0,0.0
2023-06-02 09:00:00,419,304.0,160.002441
2023-06-02 09:00:00,420,304.0,160.002441
2023-06-02 09:00:00,421,273.0,160.002441
2023-06-02 09:00:00,422,266.0,186.0
2023-06-02 09:00:00,423,266.0,186.0
2023-06-02 09:00:00,432,307.0,220.0
2023-06-02 09:00:00,433,387.850952,267.0
2023-06-02 09:00:00,434,277.5,189.016327
2023-06-02 09:00:00,435,277.5,189.016327
2023-06-02 09:00:00,436,280.0,189.016327
2023-06-02 09:00:00,437,280.0,189.016327
2023-06-02 09:00:00,438,281.0,206.0
2023-06-02 09:00:00,439,283.0,206.0
2023-06-02 09:00:00,440,166.5,120.0
2023-06-02 09:00:00,441,166.5,120.0
2023-06-02 09:00:00,442,176.0,120.0
2023-06-02 09:00:00,443,0.0,0.0
2023-06-02 09:00:00,444,0.0,0.0
2023-06-02 09:00:00,450,229.0,225.0
2023-06-02 09:00:00,451,85.0,85.0
2023-06-02 09:00:00,452,249.0,245.0
2023-06-02 09:00:00,453,114.0,114.0
2023-06-02 09:00:00,459,0.0,0.0
2023-06-02 09:00:00,467,10.75862,5.000153
2023-06-02 09:00:00,468,10.75862,4.000366
2023-06-02 09:00:00,469,0.0,0.0
2023-06-02 09:00:00,471,4.520056,0.0
2023-06-02 09:00:00,472,243.0,170.0
2023-06-02 09:00:00,473,122.0,90.0
2023-06-02 09:00:00,474,247.0,180.0
2023-06-02 09:00:00,475,107.0,90.0
2023-06-02 09:00:00,477,253.0,173.994461
2023-06-02 09:00:00,478,253.0,173.994461
2023-06-02 09:00:00,479,261.0,173.994461
2023-06-02 09:00:00,480,253.0,173.994461
2023-06-02 09:00:00,481,253.0,173.994461
2023-06-02 09:00:00,482,261.0,173.994461
2023-06-02 09:00:00,485,36.0,18.001099
2023-06-02 09:00:00,486,0.0,0.0
2023-06-02 09:00:00,487,0.0,0.0
2023-06-02 09:00:00,488,0.0,0.0
2023-06-02 09:00:00,489,999.0,795.0
2023-06-02 09:00:00,490,1002.0,795.0
2023-06-02 09:00:00,491,969.0,791.0
2023-06-02 09:00:00,492,0.0,0.0
2023-06-02 09:00:00,493,995.0,795.0
2023-06-02 09:00:00,494,994.0,795.0
2023-06-02 09:00:00,495,0.0,0.0
2023-06-02 09:00:00,496,0.0,0.0
2023-06-02 09:00:00,497,0.0,0.0
2023-06-02 09:00:00,498,0.0,0.0
2023-06-02 09:00:00,499,0.0,0.0
2023-06-02 09:00:00,501,296.0,167.006409
2023-06-02 09:00:00,502,190.243164,190.243164
2023-06-02 09:00:00,503,289.0,204.0
2023-06-02 09:00:00,507,0.0,0.0
2023-06-02 09:00:00,508,0.0,0.0
2023-06-02 09:00:00,511,0.0,0.0
2023-06-02 09:00:00,512,0.0,0.0
2023-06-02 09:00:00,513,338.0,150.0
2023-06-02 09:00:00,514,134.0,120.0
2023-06-02 09:00:00,516,0.0,0.0
2023-06-02 09:00:00,521,939.0,765.831482
2023-06-02 09:00:00,522,939.0,748.391418
2023-06-02 09:00:00,523,0.0,0.0
2023-06-02 09:00:00,524,0.0,0.0
2023-06-02 09:00:00,525,0.0,0.0
2023-06-02 09:00:00,526,0.0,0.0
2023-06-02 09:00:00,527,1357.0,1058.099976
2023-06-02 09:00:00,528,131.0,131.0
2023-06-02 09:00:00,529,831.519226,616.824585
2023-06-02 09:00:00,530,994.0,577.0
2023-06-02 09:00:00,533,0.0,0.0
2023-06-02 09:00:00,534,0.0,0.0
2023-06-02 09:00:00,535,0.0,0.0
2023-06-02 09:00:00,536,0.0,0.0
2023-06-02 09:00:00,537,0.0,0.0
2023-06-02 09:00:00,538,0.0,0.0
2023-06-02 09:00:00,539,363.0,174.0
2023-06-02 09:00:00,540,182.0,87.0
2023-06-02 09:00:00,541,0.0,0.0
2023-06-02 09:00:00,542,0.0,0.0
2023-06-02 09:00:00,544,0.0,0.0
2023-06-02 09:00:00,545,1012.0,795.0
2023-06-02 09:00:00,546,350.0,200.0
2023-06-02 09:00:00,547,397.0,200.0
2023-06-02 09:00:00,548,302.0,242.0
2023-06-02 09:00:00,549,275.0,101.834167
2023-06-02 09:00:00,550,128.0,50.917084
2023-06-02 09:00:00,552,0.0,0.0
2023-06-02 09:00:00,553,0.0,0.0
2023-06-02 09:05:00,1,0.0,0.0
2023-06-02 09:05:00,2,43.0,40.000244
2023-06-02 09:05:00,3,480.0,330.0
2023-06-02 09:05:00,4,417.914581,364.991486
2023-06-02 09:05:00,5,419.198151,364.991486
2023-06-02 09:05:00,6,480.0,330.0
2023-06-02 09:05:00,7,0.0,0.0
2023-06-02 09:05:00,8,420.11734,364.991486
2023-06-02 09:05:00,9,479.847931,364.966705
2023-06-02 09:05:00,10,443.622314,364.371613
2023-06-02 09:05:00,11,0.0,0.0
2023-06-02 09:05:00,12,0.0,0.0
2023-06-02 09:05:00,15,522.0,483.545776
2023-06-02 09:05:00,16,524.0,464.936615
2023-06-02 09:05:00,17,430.090454,430.090454
2023-06-02 09:05:00,18,420.344513,420.344513
2023-06-02 09:05:00,27,615.0,615.0
2023-06-02 09:05:00,28,612.0,612.0
2023-06-02 09:05:00,29,612.0,612.0
2023-06-02 09:05:00,33,0.0,0.0
2023-06-02 09:05:00,36,998.0,795.0
2023-06-02 09:05:00,37,991.0,795.0
2023-06-02 09:05:00,43,0.0,0.0
2023-06-02 09:05:00,46,506.0,446.471222
2023-06-02 09:05:00,47,0.0,0.0
2023-06-02 09:05:00,48,409.897614,409.897614
2023-06-02 09:05:00,49,0.0,0.0
2023-06-02 09:05:00,50,0.0,0.0
2023-06-02 09:05:00,51,463.0,405.012726
2023-06-02 09:05:00,52,0.0,0.0
2023-06-02 09:05:00,53,0.0,0.0
2023-06-02 09:05:00,54,0.0,0.0
2023-06-02 09:05:00,55,0.0,0.0
2023-06-02 09:05:00,56,0.0,0.0
2023-06-02 09:05:00,57,0.0,0.0
2023-06-02 09:05:00,58,0.0,0.0
2023-06-02 09:05:00,59,0.0,0.0
2023-06-02 09:05:00,60,0.0,0.0
2023-06-02 09:05:00,61,0.0,0.0
2023-06-02 09:05:00,62,463.0,280.0
2023-06-02 09:05:00,63,0.0,0.0
2023-06-02 09:05:00,64,303.849823,303.849823
2023-06-02 09:05:00,65,0.0,0.0
2023-06-02 09:05:00,66,466.0,335.409576
2023-06-02 09:05:00,67,366.528839,343.344391
2023-06-02 09:05:00,68,347.48526,280.0
2023-06-02 09:05:00,69,682.192627,680.17749
2023-06-02 09:05:00,70,773.770569,670.621338
2023-06-02 09:05:00,71,0.0,0.0
2023-06-02 09:05:00,72,44.0,25.002136
2023-06-02 09:05:00,73,0.0,0.0
2023-06-02 09:05:00,74,0.0,0.0
2023-06-02 09:05:00,75,0.0,0.0
2023-06-02 09:05:00,76,0.0,0.0
2023-06-02 09:05:00,77,0.0,0.0
2023-06-02 09:05:00,78,0.0,0.0
2023-06-02 09:05:00,79,0.0,0.0
2023-06-02 09:05:00,80,0.0,0.0
2023-06-02 09:05:00,83,401.388184,401.388184
2023-06-02 09:05:00,84,397.770477,397.770477
2023-06-02 09:05:00,85,397.741669,397.741669
2023-06-02 09:05:00,86,449.770721,320.0
2023-06-02 09:05:00,87,397.98526,397.98526
2023-06-02 09:05:00,88,0.0,0.0
2023-06-02 09:05:00,89,380.018097,380.018097
2023-06-02 09:05:00,90,0.0,0.0
2023-06-02 09:05:00,91,0.0,0.0
2023-06-02 09:05:00,92,654.640015,654.640015
2023-06-02 09:05:00,95,0.0,0.0
2023-06-02 09:05:00,96,0.0,0.0
2023-06-02 09:05:00,97,0.0,0.0
2023-06-02 09:05:00,98,0.0,0.0
2023-06-02 09:05:00,99,364.39917,261.0
2023-06-02 09:05:00,100,0.0,0.0
2023-06-02 09:05:00,101,0.0,0.0
2023-06-02 09:05:00,102,0.0,0.0
2023-06-02 09:05:00,103,0.0,0.0
2023-06-02 09:05:00,104,0.0,0.0
2023-06-02 09:05:00,105,0.0,0.0
2023-06-02 09:05:00,106,0.0,0.0
2023-06-02 09:05:00,107,0.0,0.0
2023-06-02 09:05:00,108,44.0,44.0
2023-06-02 09:05:00,112,0.0,0.0
2023-06-02 09:05:00,113,0.0,0.0
2023-06-02 09:05:00,114,0.0,0.0
2023-06-02 09:05:00,115,921.025635,750.045654
2023-06-02 09:05:00,116,856.883179,856.883179
2023-06-02 09:05:00,117,0.0,0.0
2023-06-02 09:05:00,118,0.0,0.0
2023-06-02 09:05:00,119,100.0,60.000153
2023-06-02 09:05:00,120,100.0,60.000153
2023-06-02 09:05:00,126,0.0,0.0
2023-06-02 09:05:00,127,8.0,8.0
2023-06-02 09:05:00,128,1003.0,750.0
2023-06-02 09:05:00,129,1000.0,750.0
2023-06-02 09:05:00,130,0.0,0.0
2023-06-02 09:05:00,131,992.0,718.0
2023-06-02 09:05:00,132,959.0,758.0
2023-06-02 09:05:00,133,982.0,755.0
2023-06-02 09:05:00,134,217.800812,217.800812
2023-06-02 09:05:00,135,237.396667,237.396667
2023-06-02 09:05:00,136,160.0,109.996994
2023-06-02 09:05:00,137,160.0,109.996994
2023-06-02 09:05:00,138,185.0,122.0
2023-06-02 09:05:00,139,0.0,0.0
2023-06-02 09:05:00,140,0.0,0.0
2023-06-02 09:05:00,141,0.0,0.0
2023-06-02 09:05:00,142,165.5,88.0
2023-06-02 09:05:00,143,165.5,89.143059
2023-06-02 09:05:00,144,174.0,104.0
2023-06-02 09:05:00,145,163.0,88.436272
2023-06-02 09:05:00,146,163.0,88.436272
2023-06-02 09:05:00,147,173.0,104.0
2023-06-02 09:05:00,150,40.5,29.999542
2023-06-02 09:05:00,151,0.0,0.0
2023-06-02 09:05:00,152,0.0,0.0
2023-06-02 09:05:00,153,0.0,0.0
2023-06-02 09:05:00,154,238.0,141.003876
2023-06-02 09:05:00,155,124.0,70.501938
2023-06-02 09:05:00,156,403.0,350.0
2023-06-02 09:05:00,158,0.0,0.0
2023-06-02 09:05:00,159,0.0,0.0
2023-06-02 09:05:00,160,0.0,0.0
2023-06-02 09:05:00,161,0.0,0.0
2023-06-02 09:05:00,162,0.0,0.0
2023-06-02 09:05:00,166,0.0,0.0
2023-06-02 09:05:00,167,0.0,0.0
2023-06-02 09:05:00,168,0.0,0.0
2023-06-02 09:05:00,169,0.0,0.0
2023-06-02 09:05:00,170,0.0,0.0
2023-06-02 09:05:00,171,0.0,0.0
2023-06-02 09:05:00,172,0.0,0.0
2023-06-02 09:05:00,173,0.0,0.0
2023-06-02 09:05:00,174,0.0,0.0
2023-06-02 09:05:00,175,293.0,162.0
2023-06-02 09:05:00,176,293.0,163.838593
2023-06-02 09:05:00,177,296.0,216.0
2023-06-02 09:05:00,178,0.0,0.0
2023-06-02 09:05:00,179,0.0,0.0
2023-06-02 09:05:00,180,0.0,0.0
2023-06-02 09:05:00,181,154.5,119.995728
2023-06-02 09:05:00,182,154.5,119.995728
2023-06-02 09:05:00,183,179.0,120.0
2023-06-02 09:05:00,184,0.0,0.0
2023-06-02 09:05:00,185,0.0,0.0
2023-06-02 09:05:00,186,0.0,0.0
2023-06-02 09:05:00,187,0.0,0.0
2023-06-02 09:05:00,188,0.0,0.0
2023-06-02 09:05:00,189,0.0,0.0
2023-06-02 09:05:00,190,1000.0,795.0
2023-06-02 09:05:00,191,1000.0,795.0
2023-06-02 09:05:00,193,0.0,0.0
2023-06-02 09:05:00,194,16.999903,11.999903
2023-06-02 09:05:00,195,0.0,0.0
2023-06-02 09:05:00,196,54.819279,35.0
2023-06-02 09:05:00,197,0.0,0.0
2023-06-02 09:05:00,198,0.0,0.0
2023-06-02 09:05:00,200,0.0,0.0
2023-06-02 09:05:00,207,0.0,0.0
2023-06-02 09:05:00,208,0.0,0.0
2023-06-02 09:05:00,209,0.0,0.0
2023-06-02 09:05:00,210,0.0,0.0
2023-06-02 09:05:00,211,0.0,0.0
2023-06-02 09:05:00,212,0.0,0.0
2023-06-02 09:05:00,213,0.0,0.0
2023-06-02 09:05:00,214,0.0,0.0
2023-06-02 09:05:00,215,0.0,0.0
2023-06-02 09:05:00,216,0.0,0.0
2023-06-02 09:05:00,217,0.0,0.0
2023-06-02 09:05:00,218,27.0,20.99826
2023-06-02 09:05:00,219,0.0,0.0
2023-06-02 09:05:00,220,0.0,0.0
2023-06-02 09:05:00,231,0.0,0.0
2023-06-02 09:05:00,232,0.0,0.0
2023-06-02 09:05:00,233,0.0,0.0
2023-06-02 09:05:00,234,0.0,0.0
2023-06-02 09:05:00,237,0.0,0.0
2023-06-02 09:05:00,238,0.0,0.0
2023-06-02 09:05:00,240,290.0,281.975861
2023-06-02 09:05:00,241,139.0,135.522873
2023-06-02 09:05:00,242,0.0,0.0
2023-06-02 09:05:00,243,0.0,0.0
2023-06-02 09:05:00,244,0.0,0.0
2023-06-02 09:05:00,247,0.0,0.0
2023-06-02 09:05:00,248,0.0,0.0
2023-06-02 09:05:00,249,165.666672,99.498901
2023-06-02 09:05:00,250,165.666672,99.279175
2023-06-02 09:05:00,251,165.666672,99.498901
2023-06-02 09:05:00,252,253.0,195.0
2023-06-02 09:05:00,253,0.0,0.0
2023-06-02 09:05:00,254,0.0,0.0
2023-06-02 09:05:00,255,251.5,175.0
2023-06-02 09:05:00,256,251.5,175.0
2023-06-02 09:05:00,257,264.0,222.0
2023-06-02 09:05:00,258,41.514347,0.0
2023-06-02 09:05:00,259,46.297935,0.0
2023-06-02 09:05:00,260,0.0,0.0
2023-06-02 09:05:00,264,10.0,5.000229
2023-06-02 09:05:00,265,0.0,0.0
2023-06-02 09:05:00,266,0.0,0.0
2023-06-02 09:05:00,267,0.0,0.0
2023-06-02 09:05:00,268,0.0,0.0
2023-06-02 09:05:00,269,0.0,0.0
2023-06-02 09:05:00,270,0.0,0.0
2023-06-02 09:05:00,271,0.0,0.0
2023-06-02 09:05:00,272,0.0,0.0
2023-06-02 09:05:00,273,0.0,0.0
2023-06-02 09:05:00,274,0.0,0.0
2023-06-02 09:05:00,275,0.0,0.0
2023-06-02 09:05:00,276,0.0,0.0
2023-06-02 09:05:00,277,0.0,0.0
2023-06-02 09:05:00,278,0.0,0.0
2023-06-02 09:05:00,279,0.0,0.0
2023-06-02 09:05:00,280,0.0,0.0
2023-06-02 09:05:00,281,0.0,0.0
2023-06-02 09:05:00,282,0.0,0.0
2023-06-02 09:05:00,283,0.0,0.0
2023-06-02 09:05:00,284,0.0,0.0
2023-06-02 09:05:00,285,165.0,100.0
2023-06-02 09:05:00,286,78.0,50.0
2023-06-02 09:05:00,287,0.0,0.0
2023-06-02 09:05:00,288,0.0,0.0
2023-06-02 09:05:00,289,0.0,0.0
2023-06-02 09:05:00,290,0.0,0.0
2023-06-02 09:05:00,291,0.0,0.0
2023-06-02 09:05:00,292,0.0,0.0
2023-06-02 09:05:00,293,0.0,0.0
2023-06-02 09:05:00,294,0.0,0.0
2023-06-02 09:05:00,299,0.0,0.0
2023-06-02 09:05:00,300,0.0,0.0
2023-06-02 09:05:00,301,182.0,133.0
2023-06-02 09:05:00,302,182.0,133.0
2023-06-02 09:05:00,303,0.0,0.0
2023-06-02 09:05:00,304,204.0,128.999451
2023-06-02 09:05:00,305,387.0,387.0
2023-06-02 09:05:00,306,368.0,310.518494
2023-06-02 09:05:00,307,310.710449,310.710449
2023-06-02 09:05:00,308,155.0,119.995728
2023-06-02 09:05:00,309,155.0,119.995728
2023-06-02 09:05:00,310,169.0,122.0
2023-06-02 09:05:00,311,0.0,0.0
2023-06-02 09:05:00,312,0.0,0.0
2023-06-02 09:05:00,313,0.0,0.0
2023-06-02 09:05:00,314,0.0,0.0
2023-06-02 09:05:00,315,0.0,0.0
2023-06-02 09:05:00,316,0.0,0.0
2023-06-02 09:05:00,317,0.0,0.0
2023-06-02 09:05:00,318,0.0,0.0
2023-06-02 09:05:00,319,0.0,0.0
2023-06-02 09:05:00,320,0.0,0.0
2023-06-02 09:05:00,321,0.0,0.0
2023-06-02 09:05:00,322,0.0,0.0
2023-06-02 09:05:00,323,171.0,122.0
2023-06-02 09:05:00,324,171.0,122.0
2023-06-02 09:05:00,325,176.0,136.0
2023-06-02 09:05:00,326,145.369186,135.0
2023-06-02 09:05:00,327,142.918167,135.0
2023-06-02 09:05:00,328,168.0,150.0
2023-06-02 09:05:00,329,0.0,0.0
2023-06-02 09:05:00,330,0.0,0.0
2023-06-02 09:05:00,331,815.968628,656.826294
2023-06-02 09:05:00,332,0.0,0.0
2023-06-02 09:05:00,333,0.0,0.0
2023-06-02 09:05:00,334,72.5,50.99826
2023-06-02 09:05:00,335,72.5,50.99826
2023-06-02 09:05:00,336,51.0,50.99826
2023-06-02 09:05:00,337,0.0,0.0
2023-06-02 09:05:00,338,0.0,0.0
2023-06-02 09:05:00,339,0.0,0.0
2023-06-02 09:05:00,340,818.0,680.152954
2023-06-02 09:05:00,341,817.0,677.995728
2023-06-02 09:05:00,342,166.0,135.0
2023-06-02 09:05:00,343,0.0,0.0
2023-06-02 09:05:00,344,0.0,0.0
2023-06-02 09:05:00,345,99.0,79.998932
2023-06-02 09:05:00,346,0.0,0.0
2023-06-02 09:05:00,347,163.0,163.0
2023-06-02 09:05:00,348,43.689713,0.0
2023-06-02 09:05:00,349,0.0,0.0
2023-06-02 09:05:00,350,38.241322,0.0
2023-06-02 09:05:00,351,0.0,0.0
2023-06-02 09:05:00,352,0.0,0.0
2023-06-02 09:05:00,353,0.0,0.0
2023-06-02 09:05:00,354,0.0,0.0
2023-06-02 09:05:00,355,250.0,140.0
2023-06-02 09:05:00,356,0.0,0.0
2023-06-02 09:05:00,357,26.5,10.0
2023-06-02 09:05:00,358,20.000305,10.000153
2023-06-02 09:05:00,359,20.000305,10.000153
2023-06-02 09:05:00,360,0.0,0.0
2023-06-02 09:05:00,361,0.0,0.0
2023-06-02 09:05:00,362,23.0,7.0
2023-06-02 09:05:00,363,23.0,10.0
2023-06-02 09:05:00,364,724.041077,665.0
2023-06-02 09:05:00,365,0.0,0.0
2023-06-02 09:05:00,366,0.0,0.0
2023-06-02 09:05:00,367,388.638641,355.0
2023-06-02 09:05:00,368,0.0,0.0
2023-06-02 09:05:00,369,0.0,0.0
2023-06-02 09:05:00,370,0.0,0.0
2023-06-02 09:05:00,371,0.0,0.0
2023-06-02 09:05:00,372,0.0,0.0
2023-06-02 09:05:00,373,0.0,0.0
2023-06-02 09:05:00,374,0.0,0.0
2023-06-02 09:05:00,375,0.0,0.0
2023-06-02 09:05:00,376,0.0,0.0
2023-06-02 09:05:00,377,0.0,0.0
2023-06-02 09:05:00,378,0.0,0.0
2023-06-02 09:05:00,379,0.0,0.0
2023-06-02 09:05:00,380,0.0,0.0
2023-06-02 09:05:00,381,0.0,0.0
2023-06-02 09:05:00,382,0.0,0.0
2023-06-02 09:05:00,383,171.5,129.972046
2023-06-02 09:05:00,384,94.5,64.986023
2023-06-02 09:05:00,385,278.0,187.987915
2023-06-02 09:05:00,386,278.0,188.003174
2023-06-02 09:05:00,387,277.0,204.0
2023-06-02 09:05:00,388,0.0,0.0
2023-06-02 09:05:00,389,0.0,0.0
2023-06-02 09:05:00,390,0.0,0.0
2023-06-02 09:05:00,419,304.0,160.002441
2023-06-02 09:05:00,420,304.0,160.002441
2023-06-02 09:05:00,421,273.0,160.002441
2023-06-02 09:05:00,422,199.881897,186.0
2023-06-02 09:05:00,423,199.881897,186.0
2023-06-02 09:05:00,432,233.093201,220.0
2023-06-02 09:05:00,433,395.847504,395.847504
2023-06-02 09:05:00,434,277.5,189.016327
2023-06-02 09:05:00,435,277.5,189.016327
2023-06-02 09:05:00,436,280.0,189.016327
2023-06-02 09:05:00,437,280.0,189.016327
2023-06-02 09:05:00,438,281.0,206.0
2023-06-02 09:05:00,439,283.0,206.0
2023-06-02 09:05:00,440,166.5,120.0
2023-06-02 09:05:00,441,166.5,120.0
2023-06-02 09:05:00,442,176.0,120.0
2023-06-02 09:05:00,443,0.0,0.0
2023-06-02 09:05:00,444,0.0,0.0
2023-06-02 09:05:00,450,229.0,225.0
2023-06-02 09:05:00,451,85.0,85.0
2023-06-02 09:05:00,452,249.0,245.0
2023-06-02 09:05:00,453,114.0,114.0
2023-06-02 09:05:00,459,0.0,0.0
2023-06-02 09:05:00,467,10.75862,5.000153
2023-06-02 09:05:00,468,10.75862,4.000366
2023-06-02 09:05:00,469,0.0,0.0
2023-06-02 09:05:00,471,4.390869,0.0
2023-06-02 09:05:00,472,243.0,243.0
2023-06-02 09:05:00,473,122.0,90.0
2023-06-02 09:05:00,474,247.0,180.0
2023-06-02 09:05:00,475,107.0,90.0
2023-06-02 09:05:00,477,253.0,173.994461
2023-06-02 09:05:00,478,253.0,173.994461
2023-06-02 09:05:00,479,261.0,173.994461
2023-06-02 09:05:00,480,253.0,173.994461
2023-06-02 09:05:00,481,253.0,173.994461
2023-06-02 09:05:00,482,261.0,173.994461
2023-06-02 09:05:00,485,36.0,18.001099
2023-06-02 09:05:00,486,0.0,0.0
2023-06-02 09:05:00,487,0.0,0.0
2023-06-02 09:05:00,488,0.0,0.0
2023-06-02 09:05:00,489,999.0,795.0
2023-06-02 09:05:00,490,1002.0,795.0
2023-06-02 09:05:00,491,969.0,791.0
2023-06-02 09:05:00,492,0.0,0.0
2023-06-02 09:05:00,493,995.0,795.0
2023-06-02 09:05:00,494,994.0,795.0
2023-06-02 09:05:00,495,0.0,0.0
2023-06-02 09:05:00,496,0.0,0.0
2023-06-02 09:05:00,497,0.0,0.0
2023-06-02 09:05:00,498,0.0,0.0
2023-06-02 09:05:00,499,0.0,0.0
2023-06-02 09:05:00,501,296.0,296.0
2023-06-02 09:05:00,502,266.646362,266.646362
2023-06-02 09:05:00,503,289.0,289.0
2023-06-02 09:05:00,507,0.0,0.0
2023-06-02 09:05:00,508,0.0,0.0
2023-06-02 09:05:00,511,0.0,0.0
2023-06-02 09:05:00,512,0.0,0.0
2023-06-02 09:05:00,513,338.0,320.624329
2023-06-02 09:05:00,514,134.0,120.0
2023-06-02 09:05:00,516,0.0,0.0
2023-06-02 09:05:00,521,939.0,577.0
2023-06-02 09:05:00,522,939.0,772.470093
2023-06-02 09:05:00,523,0.0,0.0
2023-06-02 09:05:00,524,0.0,0.0
2023-06-02 09:05:00,525,0.0,0.0
2023-06-02 09:05:00,526,0.0,0.0
2023-06-02 09:05:00,527,1357.0,1058.099976
2023-06-02 09:05:00,528,131.0,131.0
2023-06-02 09:05:00,529,831.519226,637.032654
2023-06-02 09:05:00,530,994.0,577.0
2023-06-02 09:05:00,533,0.0,0.0
2023-06-02 09:05:00,534,0.0,0.0
2023-06-02 09:05:00,535,0.0,0.0
2023-06-02 09:05:00,536,0.0,0.0
2023-06-02 09:05:00,537,0.0,0.0
2023-06-02 09:05:00,538,0.0,0.0
2023-06-02 09:05:00,539,363.0,174.0
2023-06-02 09:05:00,540,182.0,87.0
2023-06-02 09:05:00,541,0.0,0.0
2023-06-02 09:05:00,542,0.0,0.0
2023-06-02 09:05:00,544,0.0,0.0
2023-06-02 09:05:00,545,1012.0,795.0
2023-06-02 09:05:00,546,0.0,0.0
2023-06-02 09:05:00,547,397.0,200.0
2023-06-02 09:05:00,548,151.0,121.0
2023-06-02 09:05:00,549,275.0,101.834167
2023-06-02 09:05:00,550,128.0,50.917084
2023-06-02 09:05:00,552,0.0,0.0
2023-06-02 09:05:00,553,0.0,0.0
2023-06-02 09:10:00,1,0.0,0.0
2023-06-02 09:10:00,2,43.0,40.000244
2023-06-02 09:10:00,3,480.0,330.0
2023-06-02 09:10:00,4,408.228333,364.991486
2023-06-02 09:10:00,5,417.674042,364.991486
2023-06-02 09:10:00,6,480.0,330.0
2023-06-02 09:10:00,7,0.0,0.0
2023-06-02 09:10:00,8,419.709625,364.991486
2023-06-02 09:10:00,9,479.847931,364.966705
2023-06-02 09:10:00,10,466.771454,364.371613
2023-06-02 09:10:00,11,0.0,0.0
2023-06-02 09:10:00,12,0.0,0.0
2023-06-02 09:10:00,15,522.0,476.451416
2023-06-02 09:10:00,16,524.0,476.016174
2023-06-02 09:10:00,17,422.395355,422.395355
2023-06-02 09:10:00,18,425.197113,425.197113
2023-06-02 09:10:00,27,615.0,615.0
2023-06-02 09:10:00,28,612.0,612.0
2023-06-02 09:10:00,29,612.0,612.0
2023-06-02 09:10:00,33,0.0,0.0
2023-06-02 09:10:00,36,998.0,795.0
2023-06-02 09:10:00,37,991.0,795.0
2023-06-02 09:10:00,43,0.0,0.0
2023-06-02 09:10:00,46,506.0,445.009064
2023-06-02 09:10:00,47,0.0,0.0
2023-06-02 09:10:00,48,409.897614,409.897614
2023-06-02 09:10:00,49,0.0,0.0
2023-06-02 09:10:00,50,0.0,0.0
2023-06-02 09:10:00,51,463.0,405.012726
2023-06-02 09:10:00,52,0.0,0.0
2023-06-02 09:10:00,53,0.0,0.0
2023-06-02 09:10:00,54,0.0,0.0
2023-06-02 09:10:00,55,0.0,0.0
2023-06-02 09:10:00,56,0.0,0.0
2023-06-02 09:10:00,57,0.0,0.0
2023-06-02 09:10:00,58,0.0,0.0
2023-06-02 09:10:00,59,0.0,0.0
2023-06-02 09:10:00,60,0.0,0.0
2023-06-02 09:10:00,61,0.0,0.0
2023-06-02 09:10:00,62,463.0,280.0
2023-06-02 09:10:00,63,0.0,0.0
2023-06-02 09:10:00,64,299.890045,299.890045
2023-06-02 09:10:00,65,0.0,0.0
2023-06-02 09:10:00,66,466.0,335.409576
2023-06-02 09:10:00,67,366.528839,343.344391
2023-06-02 09:10:00,68,347.48526,280.0
2023-06-02 09:10:00,69,753.30365,680.17749
2023-06-02 09:10:00,70,773.770569,670.621338
2023-06-02 09:10:00,71,0.0,0.0
2023-06-02 09:10:00,72,44.0,25.002136
2023-06-02 09:10:00,73,0.0,0.0
2023-06-02 09:10:00,74,0.0,0.0
2023-06-02 09:10:00,75,0.0,0.0
2023-06-02 09:10:00,76,0.0,0.0
2023-06-02 09:10:00,77,0.0,0.0
2023-06-02 09:10:00,78,0.0,0.0
2023-06-02 09:10:00,79,0.0,0.0
2023-06-02 09:10:00,80,0.0,0.0
2023-06-02 09:10:00,83,391.985779,391.985779
2023-06-02 09:10:00,84,392.962189,392.962189
2023-06-02 09:10:00,85,397.471741,397.471741
2023-06-02 09:10:00,86,449.770721,320.0
2023-06-02 09:10:00,87,397.058594,397.058594
2023-06-02 09:10:00,88,0.0,0.0
2023-06-02 09:10:00,89,380.018097,380.018097
2023-06-02 09:10:00,90,0.0,0.0
2023-06-02 09:10:00,91,0.0,0.0
2023-06-02 09:10:00,92,654.640015,654.640015
2023-06-02 09:10:00,95,0.0,0.0
2023-06-02 09:10:00,96,0.0,0.0
2023-06-02 09:10:00,97,0.0,0.0
2023-06-02 09:10:00,98,0.0,0.0
2023-06-02 09:10:00,99,357.056274,261.0
2023-06-02 09:10:00,100,0.0,0.0
2023-06-02 09:10:00,101,0.0,0.0
2023-06-02 09:10:00,102,0.0,0.0
2023-06-02 09:10:00,103,0.0,0.0
2023-06-02 09:10:00,104,0.0,0.0
2023-06-02 09:10:00,105,0.0,0.0
2023-06-02 09:10:00,106,0.0,0.0
2023-06-02 09:10:00,107,0.0,0.0
2023-06-02 09:10:00,108,44.0,44.0
2023-06-02 09:10:00,112,0.0,0.0
2023-06-02 09:10:00,113,1.763187,0.0
2023-06-02 09:10:00,114,0.0,0.0
2023-06-02 09:10:00,115,921.025635,750.045654
2023-06-02 09:10:00,116,752.804138,752.804138
2023-06-02 09:10:00,117,0.0,0.0
2023-06-02 09:10:00,118,0.0,0.0
2023-06-02 09:10:00,119,100.0,60.000153
2023-06-02 09:10:00,120,100.0,60.000153
2023-06-02 09:10:00,126,0.0,0.0
2023-06-02 09:10:00,127,8.0,8.0
2023-06-02 09:10:00,128,1003.0,750.0
2023-06-02 09:10:00,129,1000.0,750.0
2023-06-02 09:10:00,130,0.0,0.0
2023-06-02 09:10:00,131,992.0,718.0
2023-06-02 09:10:00,132,959.0,758.0
2023-06-02 09:10:00,133,982.0,755.0
2023-06-02 09:10:00,134,220.128738,220.128738
2023-06-02 09:10:00,135,235.792908,235.792908
2023-06-02 09:10:00,136,158.5,109.996994
2023-06-02 09:10:00,137,158.5,109.996994
2023-06-02 09:10:00,138,183.0,121.0
2023-06-02 09:10:00,139,0.0,0.0
2023-06-02 09:10:00,140,0.0,0.0
2023-06-02 09:10:00,141,0.0,0.0
2023-06-02 09:10:00,142,164.0,88.0
2023-06-02 09:10:00,143,164.0,88.907463
2023-06-02 09:10:00,144,175.0,104.0
2023-06-02 09:10:00,145,162.0,88.436272
2023-06-02 09:10:00,146,162.0,88.436272
2023-06-02 09:10:00,147,173.0,104.0
2023-06-02 09:10:00,150,40.5,29.999542
2023-06-02 09:10:00,151,0.0,0.0
2023-06-02 09:10:00,152,0.0,0.0
2023-06-02 09:10:00,153,0.0,0.0
2023-06-02 09:10:00,154,236.0,141.003876
2023-06-02 09:10:00,155,123.0,70.501938
2023-06-02 09:10:00,156,399.994598,350.0
2023-06-02 09:10:00,158,0.0,0.0
2023-06-02 09:10:00,159,0.0,0.0
2023-06-02 09:10:00,160,0.0,0.0
2023-06-02 09:10:00,161,0.0,0.0
2023-06-02 09:10:00,162,0.0,0.0
2023-06-02 09:10:00,166,0.0,0.0
2023-06-02 09:10:00,167,0.0,0.0
2023-06-02 09:10:00,168,0.0,0.0
2023-06-02 09:10:00,169,0.0,0.0
2023-06-02 09:10:00,170,0.0,0.0
2023-06-02 09:10:00,171,0.0,0.0
2023-06-02 09:10:00,172,0.0,0.0
2023-06-02 09:10:00,173,0.0,0.0
2023-06-02 09:10:00,174,0.0,0.0
2023-06-02 09:10:00,175,293.0,162.0
2023-06-02 09:10:00,176,293.0,163.686005
2023-06-02 09:10:00,177,296.0,216.0
2023-06-02 09:10:00,178,0.0,0.0
2023-06-02 09:10:00,179,0.0,0.0
2023-06-02 09:10:00,180,0.0,0.0
2023-06-02 09:10:00,181,154.5,119.995728
2023-06-02 09:10:00,182,154.5,119.995728
2023-06-02 09:10:00,183,179.0,120.0
2023-06-02 09:10:00,184,0.0,0.0
2023-06-02 09:10:00,185,0.0,0.0
2023-06-02 09:10:00,186,0.0,0.0
2023-06-02 09:10:00,187,0.0,0.0
2023-06-02 09:10:00,188,0.0,0.0
2023-06-02 09:10:00,189,0.0,0.0
2023-06-02 09:10:00,190,1000.0,795.0
2023-06-02 09:10:00,191,1000.0,795.0
2023-06-02 09:10:00,193,0.0,0.0
2023-06-02 09:10:00,194,16.999903,11.999903
2023-06-02 09:10:00,195,0.0,0.0
2023-06-02 09:10:00,196,54.819279,35.0
2023-06-02 09:10:00,197,0.0,0.0
2023-06-02 09:10:00,198,0.0,0.0
2023-06-02 09:10:00,200,0.0,0.0
2023-06-02 09:10:00,207,0.0,0.0
2023-06-02 09:10:00,208,0.0,0.0
2023-06-02 09:10:00,209,0.0,0.0
2023-06-02 09:10:00,210,0.0,0.0
2023-06-02 09:10:00,211,0.0,0.0
2023-06-02 09:10:00,212,0.0,0.0
2023-06-02 09:10:00,213,0.0,0.0
2023-06-02 09:10:00,214,0.0,0.0
2023-06-02 09:10:00,215,0.0,0.0
2023-06-02 09:10:00,216,0.0,0.0
2023-06-02 09:10:00,217,0.0,0.0
2023-06-02 09:10:00,218,27.0,20.99826
2023-06-02 09:10:00,219,0.0,0.0
2023-06-02 09:10:00,220,0.0,0.0
2023-06-02 09:10:00,231,0.0,0.0
2023-06-02 09:10:00,232,0.0,0.0
2023-06-02 09:10:00,233,0.0,0.0
2023-06-02 09:10:00,234,0.0,0.0
2023-06-02 09:10:00,237,0.0,0.0
2023-06-02 09:10:00,238,0.0,0.0
2023-06-02 09:10:00,240,288.0,285.688141
2023-06-02 09:10:00,241,139.0,137.975418
2023-06-02 09:10:00,242,0.0,0.0
2023-06-02 09:10:00,243,0.0,0.0
2023-06-02 09:10:00,244,0.0,0.0
2023-06-02 09:10:00,247,0.0,0.0
2023-06-02 09:10:00,248,0.0,0.0
2023-06-02 09:10:00,249,164.333328,99.498901
2023-06-02 09:10:00,250,164.333328,99.279175
2023-06-02 09:10:00,251,164.333328,99.46228
2023-06-02 09:10:00,252,253.0,195.0
2023-06-02 09:10:00,253,0.0,0.0
2023-06-02 09:10:00,254,0.0,0.0
2023-06-02 09:10:00,255,250.0,175.0
2023-06-02 09:10:00,256,250.0,175.0
2023-06-02 09:10:00,257,263.0,222.0
2023-06-02 09:10:00,258,41.382851,0.0
2023-06-02 09:10:00,259,46.188942,0.0
2023-06-02 09:10:00,260,0.0,0.0
2023-06-02 09:10:00,264,10.0,5.000229
2023-06-02 09:10:00,265,0.0,0.0
2023-06-02 09:10:00,266,0.0,0.0
2023-06-02 09:10:00,267,0.0,0.0
2023-06-02 09:10:00,268,0.0,0.0
2023-06-02 09:10:00,269,0.0,0.0
2023-06-02 09:10:00,270,0.0,0.0
2023-06-02 09:10:00,271,0.0,0.0
2023-06-02 09:10:00,272,0.0,0.0
2023-06-02 09:10:00,273,0.0,0.0
2023-06-02 09:10:00,274,0.0,0.0
2023-06-02 09:10:00,275,0.0,0.0
2023-06-02 09:10:00,276,0.0,0.0
2023-06-02 09:10:00,277,0.0,0.0
2023-06-02 09:10:00,278,0.0,0.0
2023-06-02 09:10:00,279,0.0,0.0
2023-06-02 09:10:00,280,0.0,0.0
2023-06-02 09:10:00,281,0.0,0.0
2023-06-02 09:10:00,282,0.0,0.0
2023-06-02 09:10:00,283,0.0,0.0
2023-06-02 09:10:00,284,0.0,0.0
2023-06-02 09:10:00,285,164.0,100.0
2023-06-02 09:10:00,286,77.0,50.0
2023-06-02 09:10:00,287,0.0,0.0
2023-06-02 09:10:00,288,0.0,0.0
2023-06-02 09:10:00,289,0.0,0.0
2023-06-02 09:10:00,290,0.0,0.0
2023-06-02 09:10:00,291,0.0,0.0
2023-06-02 09:10:00,292,0.0,0.0
2023-06-02 09:10:00,293,0.0,0.0
2023-06-02 09:10:00,294,0.0,0.0
2023-06-02 09:10:00,299,0.0,0.0
2023-06-02 09:10:00,300,0.0,0.0
2023-06-02 09:10:00,301,181.0,133.0
2023-06-02 09:10:00,302,181.0,133.0
2023-06-02 09:10:00,303,0.0,0.0
2023-06-02 09:10:00,304,204.0,128.999451
2023-06-02 09:10:00,305,385.0,385.0
2023-06-02 09:10:00,306,366.0,343.109131
2023-06-02 09:10:00,307,374.237885,374.237885
2023-06-02 09:10:00,308,153.5,119.995728
2023-06-02 09:10:00,309,153.5,119.995728
2023-06-02 09:10:00,310,168.0,122.0
2023-06-02 09:10:00,311,0.0,0.0
2023-06-02 09:10:00,312,0.0,0.0
2023-06-02 09:10:00,313,0.0,0.0
2023-06-02 09:10:00,314,0.0,0.0
2023-06-02 09:10:00,315,0.0,0.0
2023-06-02 09:10:00,316,0.0,0.0
2023-06-02 09:10:00,317,0.0,0.0
2023-06-02 09:10:00,318,0.0,0.0
2023-06-02 09:10:00,319,0.0,0.0
2023-06-02 09:10:00,320,0.0,0.0
2023-06-02 09:10:00,321,0.0,0.0
2023-06-02 09:10:00,322,0.0,0.0
2023-06-02 09:10:00,323,170.0,122.0
2023-06-02 09:10:00,324,170.0,122.0
2023-06-02 09:10:00,325,176.0,136.0
2023-06-02 09:10:00,326,146.198898,135.0
2023-06-02 09:10:00,327,142.288742,135.0
2023-06-02 09:10:00,328,168.0,150.0
2023-06-02 09:10:00,329,0.0,0.0
2023-06-02 09:10:00,330,0.0,0.0
2023-06-02 09:10:00,331,815.968628,655.114136
2023-06-02 09:10:00,332,0.0,0.0
2023-06-02 09:10:00,333,0.0,0.0
2023-06-02 09:10:00,334,72.0,50.99826
2023-06-02 09:10:00,335,72.0,50.99826
2023-06-02 09:10:00,336,50.0,50.0
2023-06-02 09:10:00,337,0.0,0.0
2023-06-02 09:10:00,338,0.0,0.0
2023-06-02 09:10:00,339,0.0,0.0
2023-06-02 09:10:00,340,818.0,679.572144
2023-06-02 09:10:00,341,817.0,677.290405
2023-06-02 09:10:00,342,166.0,135.0
2023-06-02 09:10:00,343,0.0,0.0
2023-06-02 09:10:00,344,0.0,0.0
2023-06-02 09:10:00,345,99.0,79.998932
2023-06-02 09:10:00,346,0.0,0.0
2023-06-02 09:10:00,347,163.0,163.0
2023-06-02 09:10:00,348,0.0,0.0
2023-06-02 09:10:00,349,0.0,0.0
2023-06-02 09:10:00,350,0.0,0.0
2023-06-02 09:10:00,351,0.0,0.0
2023-06-02 09:10:00,352,0.0,0.0
2023-06-02 09:10:00,353,0.0,0.0
2023-06-02 09:10:00,354,250.0,140.0
2023-06-02 09:10:00,355,250.0,140.0
2023-06-02 09:10:00,356,0.0,0.0
2023-06-02 09:10:00,357,26.5,10.0
2023-06-02 09:10:00,358,20.000305,10.000153
2023-06-02 09:10:00,359,20.000305,10.000153
2023-06-02 09:10:00,360,0.0,0.0
2023-06-02 09:10:00,361,0.0,0.0
2023-06-02 09:10:00,362,23.0,7.0
2023-06-02 09:10:00,363,23.0,10.0
2023-06-02 09:10:00,364,921.506836,665.0
2023-06-02 09:10:00,365,0.0,0.0
2023-06-02 09:10:00,366,0.0,0.0
2023-06-02 09:10:00,367,409.812378,355.0
2023-06-02 09:10:00,368,0.0,0.0
2023-06-02 09:10:00,369,0.0,0.0
2023-06-02 09:10:00,370,4.777853,0.0
2023-06-02 09:10:00,371,5.811115,0.0
2023-06-02 09:10:00,372,0.0,0.0
2023-06-02 09:10:00,373,0.0,0.0
2023-06-02 09:10:00,374,0.0,0.0
2023-06-02 09:10:00,375,0.0,0.0
2023-06-02 09:10:00,376,0.0,0.0
2023-06-02 09:10:00,377,0.0,0.0
2023-06-02 09:10:00,378,0.0,0.0
2023-06-02 09:10:00,379,0.0,0.0
2023-06-02 09:10:00,380,0.0,0.0
2023-06-02 09:10:00,381,0.0,0.0
2023-06-02 09:10:00,382,0.0,0.0
2023-06-02 09:10:00,383,170.5,129.972046
2023-06-02 09:10:00,384,94.5,64.986023
2023-06-02 09:10:00,385,273.5,187.987915
2023-06-02 09:10:00,386,273.5,188.659363
2023-06-02 09:10:00,387,275.0,204.0
2023-06-02 09:10:00,388,0.0,0.0
2023-06-02 09:10:00,389,0.0,0.0
2023-06-02 09:10:00,390,0.0,0.0
2023-06-02 09:10:00,419,300.0,160.002441
2023-06-02 09:10:00,420,300.0,160.002441
2023-06-02 09:10:00,421,272.0,160.002441
2023-06-02 09:10:00,422,186.0,186.0
2023-06-02 09:10:00,423,186.0,186.0
2023-06-02 09:10:00,432,220.0,220.0
2023-06-02 09:10:00,433,425.0,425.0
2023-06-02 09:10:00,434,276.0,189.016327
2023-06-02 09:10:00,435,276.0,189.016327
2023-06-02 09:10:00,436,278.0,189.016327
2023-06-02 09:10:00,437,278.0,189.016327
2023-06-02 09:10:00,438,279.0,206.0
2023-06-02 09:10:00,439,282.0,206.0
2023-06-02 09:10:00,440,165.5,120.0
2023-06-02 09:10:00,441,165.5,120.0
2023-06-02 09:10:00,442,175.0,120.0
2023-06-02 09:10:00,443,0.0,0.0
2023-06-02 09:10:00,444,0.0,0.0
2023-06-02 09:10:00,450,227.0,223.0
2023-06-02 09:10:00,451,85.0,85.0
2023-06-02 09:10:00,452,247.0,243.0
2023-06-02 09:10:00,453,114.0,114.0
2023-06-02 09:10:00,459,0.0,0.0
2023-06-02 09:10:00,467,10.75862,5.000153
2023-06-02 09:10:00,468,10.75862,4.000366
2023-06-02 09:10:00,469,0.0,0.0
2023-06-02 09:10:00,471,3.786513,0.0
2023-06-02 09:10:00,472,242.0,242.0
2023-06-02 09:10:00,473,121.0,84.990997
2023-06-02 09:10:00,474,247.0,180.0
2023-06-02 09:10:00,475,107.0,90.0
2023-06-02 09:10:00,477,252.0,173.994461
2023-06-02 09:10:00,478,252.0,173.994461
2023-06-02 09:10:00,479,260.0,173.994461
2023-06-02 09:10:00,480,252.0,173.994461
2023-06-02 09:10:00,481,252.0,173.994461
2023-06-02 09:10:00,482,260.0,173.994461
2023-06-02 09:10:00,485,36.0,18.001099
2023-06-02 09:10:00,486,0.0,0.0
2023-06-02 09:10:00,487,0.0,0.0
2023-06-02 09:10:00,488,0.0,0.0
2023-06-02 09:10:00,489,999.0,795.0
2023-06-02 09:10:00,490,1002.0,795.0
2023-06-02 09:10:00,491,969.0,791.0
2023-06-02 09:10:00,492,0.0,0.0
2023-06-02 09:10:00,493,995.0,795.0
2023-06-02 09:10:00,494,994.0,795.0
2023-06-02 09:10:00,495,0.0,0.0
2023-06-02 09:10:00,496,0.0,0.0
2023-06-02 09:10:00,497,0.0,0.0
2023-06-02 09:10:00,498,0.0,0.0
2023-06-02 09:10:00,499,0.0,0.0
2023-06-02 09:10:00,501,294.5,294.5
2023-06-02 09:10:00,502,290.679565,290.679565
2023-06-02 09:10:00,503,289.0,289.0
2023-06-02 09:10:00,507,0.0,0.0
2023-06-02 09:10:00,508,0.0,0.0
2023-06-02 09:10:00,511,0.0,0.0
2023-06-02 09:10:00,512,0.0,0.0
2023-06-02 09:10:00,513,338.0,338.0
2023-06-02 09:10:00,514,134.0,134.0
2023-06-02 09:10:00,516,0.0,0.0
2023-06-02 09:10:00,521,940.0,577.0
2023-06-02 09:10:00,522,939.0,759.854797
2023-06-02 09:10:00,523,0.0,0.0
2023-06-02 09:10:00,524,0.0,0.0
2023-06-02 09:10:00,525,0.0,0.0
2023-06-02 09:10:00,526,0.0,0.0
2023-06-02 09:10:00,527,1357.0,1058.099976
2023-06-02 09:10:00,528,131.0,131.0
2023-06-02 09:10:00,529,938.0177,626.0177
2023-06-02 09:10:00,530,994.0,577.0
2023-06-02 09:10:00,533,0.0,0.0
2023-06-02 09:10:00,534,0.0,0.0
2023-06-02 09:10:00,535,0.0,0.0
2023-06-02 09:10:00,536,0.0,0.0
2023-06-02 09:10:00,537,0.0,0.0
2023-06-02 09:10:00,538,0.0,0.0
2023-06-02 09:10:00,539,363.0,174.0
2023-06-02 09:10:00,540,182.0,87.0
2023-06-02 09:10:00,541,0.0,0.0
2023-06-02 09:10:00,542,0.0,0.0
2023-06-02 09:10:00,544,0.0,0.0
2023-06-02 09:10:00,545,1012.0,795.0
2023-06-02 09:10:00,546,0.0,0.0
2023-06-02 09:10:00,547,397.0,200.0
2023-06-02 09:10:00,548,151.0,121.0
2023-06-02 09:10:00,549,275.0,101.834167
2023-06-02 09:10:00,550,128.0,50.917084
2023-06-02 09:10:00,552,0.0,0.0
2023-06-02 09:10:00,553,0.0,0.0
2023-06-02 09:15:00,1,0.0,0.0
2023-06-02 09:15:00,2,43.0,40.000244
2023-06-02 09:15:00,3,480.0,330.0
2023-06-02 09:15:00,4,409.486267,364.991486
2023-06-02 09:15:00,5,418.069061,364.991486
2023-06-02 09:15:00,6,480.0,330.0
2023-06-02 09:15:00,7,0.0,0.0
2023-06-02 09:15:00,8,408.441956,364.991486
2023-06-02 09:15:00,9,479.847931,364.966705
2023-06-02 09:15:00,10,446.398315,364.371613
2023-06-02 09:15:00,11,0.0,0.0
2023-06-02 09:15:00,12,0.0,0.0
2023-06-02 09:15:00,15,467.493408,467.493408
2023-06-02 09:15:00,16,463.51004,463.51004
2023-06-02 09:15:00,17,443.520874,425.999176
2023-06-02 09:15:00,18,422.011322,422.011322
2023-06-02 09:15:00,27,615.0,615.0
2023-06-02 09:15:00,28,612.0,612.0
2023-06-02 09:15:00,29,612.0,612.0
2023-06-02 09:15:00,33,0.0,0.0
2023-06-02 09:15:00,36,998.0,795.0
2023-06-02 09:15:00,37,991.0,795.0
2023-06-02 09:15:00,43,0.0,0.0
2023-06-02 09:15:00,46,506.0,445.009064
2023-06-02 09:15:00,47,0.0,0.0
2023-06-02 09:15:00,48,409.897614,409.897614
2023-06-02 09:15:00,49,0.0,0.0
2023-06-02 09:15:00,50,0.0,0.0
2023-06-02 09:15:00,51,463.0,405.012726
2023-06-02 09:15:00,52,0.0,0.0
2023-06-02 09:15:00,53,0.0,0.0
2023-06-02 09:15:00,54,0.0,0.0
2023-06-02 09:15:00,55,0.0,0.0
2023-06-02 09:15:00,56,0.0,0.0
2023-06-02 09:15:00,57,0.0,0.0
2023-06-02 09:15:00,58,0.0,0.0
2023-06-02 09:15:00,59,0.0,0.0
2023-06-02 09:15:00,60,0.0,0.0
2023-06-02 09:15:00,61,0.0,0.0
2023-06-02 09:15:00,62,463.0,280.0
2023-06-02 09:15:00,63,0.0,0.0
2023-06-02 09:15:00,64,299.615265,299.615265
2023-06-02 09:15:00,65,0.0,0.0
2023-06-02 09:15:00,66,466.0,335.409576
2023-06-02 09:15:00,67,366.5784,343.344391
2023-06-02 09:15:00,68,347.48526,280.0
2023-06-02 09:15:00,69,775.352966,680.17749
2023-06-02 09:15:00,70,773.770569,670.621338
2023-06-02 09:15:00,71,0.0,0.0
2023-06-02 09:15:00,72,44.0,25.002136
2023-06-02 09:15:00,73,0.0,0.0
2023-06-02 09:15:00,74,0.0,0.0
2023-06-02 09:15:00,75,0.0,0.0
2023-06-02 09:15:00,76,0.0,0.0
2023-06-02 09:15:00,77,0.0,0.0
2023-06-02 09:15:00,78,0.0,0.0
2023-06-02 09:15:00,79,0.0,0.0
2023-06-02 09:15:00,80,0.0,0.0
2023-06-02 09:15:00,83,392.472534,392.472534
2023-06-02 09:15:00,84,394.281921,394.281921
2023-06-02 09:15:00,85,396.89566,396.89566
2023-06-02 09:15:00,86,449.770721,320.0
2023-06-02 09:15:00,87,384.789795,384.789795
2023-06-02 09:15:00,88,0.0,0.0
2023-06-02 09:15:00,89,455.993927,380.018097
2023-06-02 09:15:00,90,0.0,0.0
2023-06-02 09:15:00,91,0.0,0.0
2023-06-02 09:15:00,92,654.640015,654.640015
2023-06-02 09:15:00,95,0.0,0.0
2023-06-02 09:15:00,96,0.0,0.0
2023-06-02 09:15:00,97,0.0,0.0
2023-06-02 09:15:00,98,0.0,0.0
2023-06-02 09:15:00,99,356.837158,261.0
2023-06-02 09:15:00,100,0.0,0.0
2023-06-02 09:15:00,101,0.0,0.0
2023-06-02 09:15:00,102,0.0,0.0
2023-06-02 09:15:00,103,0.0,0.0
2023-06-02 09:15:00,104,0.0,0.0
2023-06-02 09:15:00,105,0.0,0.0
2023-06-02 09:15:00,106,0.0,0.0
2023-06-02 09:15:00,107,0.0,0.0
2023-06-02 09:15:00,108,44.0,44.0
2023-06-02 09:15:00,112,0.0,0.0
2023-06-02 09:15:00,113,3.415898,0.0
2023-06-02 09:15:00,114,0.0,0.0
2023-06-02 09:15:00,115,921.025635,750.045654
2023-06-02 09:15:00,116,754.436035,754.436035
2023-06-02 09:15:00,117,0.0,0.0
2023-06-02 09:15:00,118,0.0,0.0
2023-06-02 09:15:00,119,100.0,60.000153
2023-06-02 09:15:00,120,100.0,60.000153
2023-06-02 09:15:00,126,0.0,0.0
2023-06-02 09:15:00,127,8.0,8.0
2023-06-02 09:15:00,128,1003.0,750.0
2023-06-02 09:15:00,129,1000.0,750.0
2023-06-02 09:15:00,130,0.0,0.0
2023-06-02 09:15:00,131,992.0,718.0
2023-06-02 09:15:00,132,959.0,758.0
2023-06-02 09:15:00,133,982.0,755.0
2023-06-02 09:15:00,134,235.220627,225.220627
2023-06-02 09:15:00,135,231.104218,231.104218
2023-06-02 09:15:00,136,158.5,109.996994
2023-06-02 09:15:00,137,158.5,109.996994
2023-06-02 09:15:00,138,183.0,121.0
2023-06-02 09:15:00,139,0.0,0.0
2023-06-02 09:15:00,140,0.0,0.0
2023-06-02 09:15:00,141,0.0,0.0
2023-06-02 09:15:00,142,164.0,88.0
2023-06-02 09:15:00,143,164.0,88.907463
2023-06-02 09:15:00,144,175.0,104.0
2023-06-02 09:15:00,145,162.0,88.436272
2023-06-02 09:15:00,146,162.0,88.436272
2023-06-02 09:15:00,147,173.0,104.0
2023-06-02 09:15:00,150,40.5,29.999542
2023-06-02 09:15:00,151,0.0,0.0
2023-06-02 09:15:00,152,0.0,0.0
2023-06-02 09:15:00,153,0.0,0.0
2023-06-02 09:15:00,154,236.0,213.142914
2023-06-02 09:15:00,155,106.385422,97.751465
2023-06-02 09:15:00,156,399.994598,350.0
2023-06-02 09:15:00,158,0.0,0.0
2023-06-02 09:15:00,159,0.0,0.0
2023-06-02 09:15:00,160,0.0,0.0
2023-06-02 09:15:00,161,0.0,0.0
2023-06-02 09:15:00,162,0.0,0.0
2023-06-02 09:15:00,166,0.0,0.0
2023-06-02 09:15:00,167,0.0,0.0
2023-06-02 09:15:00,168,0.0,0.0
2023-06-02 09:15:00,169,0.0,0.0
2023-06-02 09:15:00,170,0.0,0.0
2023-06-02 09:15:00,171,0.0,0.0
2023-06-02 09:15:00,172,0.0,0.0
2023-06-02 09:15:00,173,0.0,0.0
2023-06-02 09:15:00,174,0.0,0.0
2023-06-02 09:15:00,175,293.0,162.0
2023-06-02 09:15:00,176,293.0,163.895782
2023-06-02 09:15:00,177,296.0,216.0
2023-06-02 09:15:00,178,0.0,0.0
2023-06-02 09:15:00,179,0.0,0.0
2023-06-02 09:15:00,180,0.0,0.0
2023-06-02 09:15:00,181,154.5,119.995728
2023-06-02 09:15:00,182,154.5,119.995728
2023-06-02 09:15:00,183,179.0,120.0
2023-06-02 09:15:00,184,0.0,0.0
2023-06-02 09:15:00,185,0.0,0.0
2023-06-02 09:15:00,186,0.0,0.0
2023-06-02 09:15:00,187,0.0,0.0
2023-06-02 09:15:00,188,0.0,0.0
2023-06-02 09:15:00,189,0.0,0.0
2023-06-02 09:15:00,190,1000.0,795.0
2023-06-02 09:15:00,191,1000.0,795.0
2023-06-02 09:15:00,193,0.0,0.0
2023-06-02 09:15:00,194,16.999903,11.999903
2023-06-02 09:15:00,195,0.0,0.0
2023-06-02 09:15:00,196,54.819279,35.0
2023-06-02 09:15:00,197,0.0,0.0
2023-06-02 09:15:00,198,0.0,0.0
2023-06-02 09:15:00,200,0.0,0.0
2023-06-02 09:15:00,207,0.0,0.0
2023-06-02 09:15:00,208,0.0,0.0
2023-06-02 09:15:00,209,0.0,0.0
2023-06-02 09:15:00,210,0.0,0.0
2023-06-02 09:15:00,211,0.0,0.0
2023-06-02 09:15:00,212,0.0,0.0
2023-06-02 09:15:00,213,0.0,0.0
2023-06-02 09:15:00,214,0.0,0.0
2023-06-02 09:15:00,215,0.0,0.0
2023-06-02 09:15:00,216,0.0,0.0
2023-06-02 09:15:00,217,0.0,0.0
2023-06-02 09:15:00,218,27.0,20.99826
2023-06-02 09:15:00,219,27.0,20.99826
2023-06-02 09:15:00,220,0.0,0.0
2023-06-02 09:15:00,231,0.0,0.0
2023-06-02 09:15:00,232,0.0,0.0
2023-06-02 09:15:00,233,0.0,0.0
2023-06-02 09:15:00,234,0.0,0.0
2023-06-02 09:15:00,237,0.0,0.0
2023-06-02 09:15:00,238,0.0,0.0
2023-06-02 09:15:00,240,288.0,288.0
2023-06-02 09:15:00,241,139.0,139.0
2023-06-02 09:15:00,242,0.0,0.0
2023-06-02 09:15:00,243,0.0,0.0
2023-06-02 09:15:00,244,0.0,0.0
2023-06-02 09:15:00,247,0.0,0.0
2023-06-02 09:15:00,248,0.0,0.0
2023-06-02 09:15:00,249,164.333328,99.46228
2023-06-02 09:15:00,250,164.333328,99.334106
2023-06-02 09:15:00,251,164.333328,99.553833
2023-06-02 09:15:00,252,253.0,195.0
2023-06-02 09:15:00,253,0.0,0.0
2023-06-02 09:15:00,254,0.0,0.0
2023-06-02 09:15:00,255,250.0,175.0
2023-06-02 09:15:00,256,250.0,175.0
2023-06-02 09:15:00,257,263.0,222.0
2023-06-02 09:15:00,258,41.23114,0.0
2023-06-02 09:15:00,259,45.853897,0.0
2023-06-02 09:15:00,260,0.0,0.0
2023-06-02 09:15:00,264,10.0,5.000229
2023-06-02 09:15:00,265,0.0,0.0
2023-06-02 09:15:00,266,0.0,0.0
2023-06-02 09:15:00,267,0.0,0.0
2023-06-02 09:15:00,268,0.0,0.0
2023-06-02 09:15:00,269,0.0,0.0
2023-06-02 09:15:00,270,0.0,0.0
2023-06-02 09:15:00,271,0.0,0.0
2023-06-02 09:15:00,272,0.0,0.0
2023-06-02 09:15:00,273,0.0,0.0
2023-06-02 09:15:00,274,0.0,0.0
2023-06-02 09:15:00,275,0.0,0.0
2023-06-02 09:15:00,276,0.0,0.0
2023-06-02 09:15:00,277,0.0,0.0
2023-06-02 09:15:00,278,0.0,0.0
2023-06-02 09:15:00,279,0.0,0.0
2023-06-02 09:15:00,280,0.0,0.0
2023-06-02 09:15:00,281,0.0,0.0
2023-06-02 09:15:00,282,0.0,0.0
2023-06-02 09:15:00,283,0.0,0.0
2023-06-02 09:15:00,284,0.0,0.0
2023-06-02 09:15:00,285,164.0,118.989014
2023-06-02 09:15:00,286,77.0,58.01099
2023-06-02 09:15:00,287,0.0,0.0
2023-06-02 09:15:00,288,0.0,0.0
2023-06-02 09:15:00,289,0.0,0.0
2023-06-02 09:15:00,290,0.0,0.0
2023-06-02 09:15:00,291,0.0,0.0
2023-06-02 09:15:00,292,0.0,0.0
2023-06-02 09:15:00,293,0.0,0.0
2023-06-02 09:15:00,294,0.0,0.0
2023-06-02 09:15:00,299,0.0,0.0
2023-06-02 09:15:00,300,0.0,0.0
2023-06-02 09:15:00,301,181.0,133.0
2023-06-02 09:15:00,302,181.0,133.0
2023-06-02 09:15:00,303,0.0,0.0
2023-06-02 09:15:00,304,204.0,128.999451
2023-06-02 09:15:00,305,385.0,385.0
2023-06-02 09:15:00,306,366.0,366.0
2023-06-02 09:15:00,307,378.0,378.0
2023-06-02 09:15:00,308,153.5,119.995728
2023-06-02 09:15:00,309,153.5,119.995728
2023-06-02 09:15:00,310,168.0,122.0
2023-06-02 09:15:00,311,0.0,0.0
2023-06-02 09:15:00,312,0.0,0.0
2023-06-02 09:15:00,313,0.0,0.0
2023-06-02 09:15:00,314,0.0,0.0
2023-06-02 09:15:00,315,0.0,0.0
2023-06-02 09:15:00,316,0.0,0.0
2023-06-02 09:15:00,317,0.0,0.0
2023-06-02 09:15:00,318,0.0,0.0
2023-06-02 09:15:00,319,0.0,0.0
2023-06-02 09:15:00,320,0.0,0.0
2023-06-02 09:15:00,321,0.0,0.0
2023-06-02 09:15:00,322,0.0,0.0
2023-06-02 09:15:00,323,170.0,122.0
2023-06-02 09:15:00,324,170.0,122.0
2023-06-02 09:15:00,325,176.0,136.0
2023-06-02 09:15:00,326,145.60762,135.0
2023-06-02 09:15:00,327,143.404556,135.0
2023-06-02 09:15:00,328,168.0,150.0
2023-06-02 09:15:00,329,0.0,0.0
2023-06-02 09:15:00,330,0.0,0.0
2023-06-02 09:15:00,331,815.968628,653.966492
2023-06-02 09:15:00,332,0.0,0.0
2023-06-02 09:15:00,333,0.0,0.0
2023-06-02 09:15:00,334,72.0,50.99826
2023-06-02 09:15:00,335,72.0,50.99826
2023-06-02 09:15:00,336,50.0,50.0
2023-06-02 09:15:00,337,0.0,0.0
2023-06-02 09:15:00,338,0.0,0.0
2023-06-02 09:15:00,339,0.0,0.0
2023-06-02 09:15:00,340,818.0,679.655151
2023-06-02 09:15:00,341,817.0,677.829712
2023-06-02 09:15:00,342,166.0,135.0
2023-06-02 09:15:00,343,0.0,0.0
2023-06-02 09:15:00,344,0.0,0.0
2023-06-02 09:15:00,345,99.0,79.998932
2023-06-02 09:15:00,346,0.0,0.0
2023-06-02 09:15:00,347,163.0,163.0
2023-06-02 09:15:00,348,0.0,0.0
2023-06-02 09:15:00,349,0.0,0.0
2023-06-02 09:15:00,350,0.0,0.0
2023-06-02 09:15:00,351,0.0,0.0
2023-06-02 09:15:00,352,0.0,0.0
2023-06-02 09:15:00,353,0.0,0.0
2023-06-02 09:15:00,354,250.0,140.0
2023-06-02 09:15:00,355,250.0,140.0
2023-06-02 09:15:00,356,0.0,0.0
2023-06-02 09:15:00,357,26.5,10.0
2023-06-02 09:15:00,358,20.000305,10.000153
2023-06-02 09:15:00,359,20.000305,10.000153
2023-06-02 09:15:00,360,0.0,0.0
2023-06-02 09:15:00,361,0.0,0.0
2023-06-02 09:15:00,362,23.0,7.0
2023-06-02 09:15:00,363,23.0,10.0
2023-06-02 09:15:00,364,921.506836,665.0
2023-06-02 09:15:00,365,0.0,0.0
2023-06-02 09:15:00,366,0.0,0.0
2023-06-02 09:15:00,367,409.71228,355.0
2023-06-02 09:15:00,368,0.0,0.0
2023-06-02 09:15:00,369,0.0,0.0
2023-06-02 09:15:00,370,7.789307,0.0
2023-06-02 09:15:00,371,10.515341,0.0
2023-06-02 09:15:00,372,0.0,0.0
2023-06-02 09:15:00,373,0.0,0.0
2023-06-02 09:15:00,374,0.0,0.0
2023-06-02 09:15:00,375,0.0,0.0
2023-06-02 09:15:00,376,0.0,0.0
2023-06-02 09:15:00,377,0.0,0.0
2023-06-02 09:15:00,378,0.0,0.0
2023-06-02 09:15:00,379,0.0,0.0
2023-06-02 09:15:00,380,0.0,0.0
2023-06-02 09:15:00,381,0.0,0.0
2023-06-02 09:15:00,382,0.0,0.0
2023-06-02 09:15:00,383,170.5,129.972046
2023-06-02 09:15:00,384,94.5,64.986023
2023-06-02 09:15:00,385,273.5,190.432114
2023-06-02 09:15:00,386,273.5,191.202942
2023-06-02 09:15:00,387,275.0,206.029388
2023-06-02 09:15:00,388,0.0,0.0
2023-06-02 09:15:00,389,0.0,0.0
2023-06-02 09:15:00,390,0.0,0.0
2023-06-02 09:15:00,419,300.0,160.002441
2023-06-02 09:15:00,420,300.0,160.002441
2023-06-02 09:15:00,421,272.0,160.002441
2023-06-02 09:15:00,422,186.0,186.0
2023-06-02 09:15:00,423,186.0,186.0
2023-06-02 09:15:00,432,220.0,220.0
2023-06-02 09:15:00,433,425.0,425.0
2023-06-02 09:15:00,434,276.0,189.016327
2023-06-02 09:15:00,435,276.0,189.016327
2023-06-02 09:15:00,436,278.0,189.016327
2023-06-02 09:15:00,437,278.0,189.016327
2023-06-02 09:15:00,438,279.0,206.0
2023-06-02 09:15:00,439,282.0,206.0
2023-06-02 09:15:00,440,165.5,120.0
2023-06-02 09:15:00,441,165.5,120.0
2023-06-02 09:15:00,442,175.0,120.0
2023-06-02 09:15:00,443,0.0,0.0
2023-06-02 09:15:00,444,0.0,0.0
2023-06-02 09:15:00,450,227.0,223.0
2023-06-02 09:15:00,451,85.0,85.0
2023-06-02 09:15:00,452,247.0,243.0
2023-06-02 09:15:00,453,114.0,114.0
2023-06-02 09:15:00,459,0.0,0.0
2023-06-02 09:15:00,467,10.75862,5.000153
2023-06-02 09:15:00,468,10.75862,4.000366
2023-06-02 09:15:00,469,0.0,0.0
2023-06-02 09:15:00,471,3.766032,0.0
2023-06-02 09:15:00,472,242.0,242.0
2023-06-02 09:15:00,473,121.0,84.990997
2023-06-02 09:15:00,474,247.0,180.0
2023-06-02 09:15:00,475,107.0,90.0
2023-06-02 09:15:00,477,252.0,173.994461
2023-06-02 09:15:00,478,252.0,173.994461
2023-06-02 09:15:00,479,260.0,173.994461
2023-06-02 09:15:00,480,252.0,173.994461
2023-06-02 09:15:00,481,252.0,173.994461
2023-06-02 09:15:00,482,260.0,173.994461
2023-06-02 09:15:00,485,36.0,18.001099
2023-06-02 09:15:00,486,0.0,0.0
2023-06-02 09:15:00,487,0.0,0.0
2023-06-02 09:15:00,488,0.0,0.0
2023-06-02 09:15:00,489,999.0,795.0
2023-06-02 09:15:00,490,1002.0,795.0
2023-06-02 09:15:00,491,969.0,791.0
2023-06-02 09:15:00,492,0.0,0.0
2023-06-02 09:15:00,493,995.0,795.0
2023-06-02 09:15:00,494,994.0,795.0
2023-06-02 09:15:00,495,0.0,0.0
2023-06-02 09:15:00,496,0.0,0.0
2023-06-02 09:15:00,497,0.0,0.0
2023-06-02 09:15:00,498,0.0,0.0
2023-06-02 09:15:00,499,0.0,0.0
2023-06-02 09:15:00,501,294.5,294.5
2023-06-02 09:15:00,502,279.73877,279.73877
2023-06-02 09:15:00,503,289.0,289.0
2023-06-02 09:15:00,507,0.0,0.0
2023-06-02 09:15:00,508,0.0,0.0
2023-06-02 09:15:00,511,0.0,0.0
2023-06-02 09:15:00,512,0.0,0.0
2023-06-02 09:15:00,513,338.0,338.0
2023-06-02 09:15:00,514,134.0,134.0
2023-06-02 09:15:00,516,0.0,0.0
2023-06-02 09:15:00,521,940.0,577.0
2023-06-02 09:15:00,522,939.0,759.574036
2023-06-02 09:15:00,523,0.0,0.0
2023-06-02 09:15:00,524,0.0,0.0
2023-06-02 09:15:00,525,0.0,0.0
2023-06-02 09:15:00,526,0.0,0.0
2023-06-02 09:15:00,527,1357.0,1058.099976
2023-06-02 09:15:00,528,131.0,131.0
2023-06-02 09:15:00,529,965.326904,708.817871
2023-06-02 09:15:00,530,994.0,577.0
2023-06-02 09:15:00,533,0.0,0.0
2023-06-02 09:15:00,534,0.0,0.0
2023-06-02 09:15:00,535,0.0,0.0
2023-06-02 09:15:00,536,0.0,0.0
2023-06-02 09:15:00,537,0.0,0.0
2023-06-02 09:15:00,538,0.0,0.0
2023-06-02 09:15:00,539,363.0,174.0
2023-06-02 09:15:00,540,182.0,87.0
2023-06-02 09:15:00,541,0.0,0.0
2023-06-02 09:15:00,542,0.0,0.0
2023-06-02 09:15:00,544,0.0,0.0
2023-06-02 09:15:00,545,1012.0,795.0
2023-06-02 09:15:00,546,0.0,0.0
2023-06-02 09:15:00,547,397.0,200.0
2023-06-02 09:15:00,548,151.0,121.0
2023-06-02 09:15:00,549,275.0,101.834167
2023-06-02 09:15:00,550,128.0,50.917084
2023-06-02 09:15:00,552,0.0,0.0
2023-06-02 09:15:00,553,0.0,0.0
2023-06-02 09:20:00,1,0.0,0.0
2023-06-02 09:20:00,2,43.0,40.000244
2023-06-02 09:20:00,3,480.0,330.0
2023-06-02 09:20:00,4,364.991486,364.991486
2023-06-02 09:20:00,5,393.174316,364.991486
2023-06-02 09:20:00,6,480.0,330.0
2023-06-02 09:20:00,7,0.0,0.0
2023-06-02 09:20:00,8,390.020935,364.991486
2023-06-02 09:20:00,9,479.847931,364.966705
2023-06-02 09:20:00,10,432.646301,364.371613
2023-06-02 09:20:00,11,0.0,0.0
2023-06-02 09:20:00,12,0.0,0.0
2023-06-02 09:20:00,15,444.220978,444.220978
2023-06-02 09:20:00,16,445.0896,445.0896
2023-06-02 09:20:00,17,460.16626,420.16626
2023-06-02 09:20:00,18,454.894653,414.894653
2023-06-02 09:20:00,27,615.0,615.0
2023-06-02 09:20:00,28,612.0,612.0
2023-06-02 09:20:00,29,612.0,612.0
2023-06-02 09:20:00,33,0.0,0.0
2023-06-02 09:20:00,36,998.0,795.0
2023-06-02 09:20:00,37,991.0,795.0
2023-06-02 09:20:00,43,0.0,0.0
2023-06-02 09:20:00,46,506.0,445.009064
2023-06-02 09:20:00,47,0.0,0.0
2023-06-02 09:20:00,48,409.897614,409.897614
2023-06-02 09:20:00,49,0.0,0.0
2023-06-02 09:20:00,50,0.0,0.0
2023-06-02 09:20:00,51,463.0,405.012726
2023-06-02 09:20:00,52,0.0,0.0
2023-06-02 09:20:00,53,0.0,0.0
2023-06-02 09:20:00,54,0.0,0.0
2023-06-02 09:20:00,55,0.0,0.0
2023-06-02 09:20:00,56,0.0,0.0
2023-06-02 09:20:00,57,0.0,0.0
2023-06-02 09:20:00,58,0.0,0.0
2023-06-02 09:20:00,59,0.0,0.0
2023-06-02 09:20:00,60,0.0,0.0
2023-06-02 09:20:00,61,0.0,0.0
2023-06-02 09:20:00,62,463.0,280.0
2023-06-02 09:20:00,63,0.0,0.0
2023-06-02 09:20:00,64,293.089691,293.089691
2023-06-02 09:20:00,65,0.0,0.0
2023-06-02 09:20:00,66,466.0,335.409576
2023-06-02 09:20:00,67,366.5784,343.344391
2023-06-02 09:20:00,68,347.48526,280.0
2023-06-02 09:20:00,69,775.352966,680.062988
2023-06-02 09:20:00,70,773.770569,670.621338
2023-06-02 09:20:00,71,0.0,0.0
2023-06-02 09:20:00,72,44.0,25.002136
2023-06-02 09:20:00,73,0.0,0.0
2023-06-02 09:20:00,74,0.0,0.0
2023-06-02 09:20:00,75,0.0,0.0
2023-06-02 09:20:00,76,0.0,0.0
2023-06-02 09:20:00,77,0.0,0.0
2023-06-02 09:20:00,78,0.0,0.0
2023-06-02 09:20:00,79,0.0,0.0
2023-06-02 09:20:00,80,0.0,0.0
2023-06-02 09:20:00,83,388.457947,388.457947
2023-06-02 09:20:00,84,384.551331,384.551331
2023-06-02 09:20:00,85,388.227966,388.227966
2023-06-02 09:20:00,86,449.770721,320.0
2023-06-02 09:20:00,87,376.066772,376.066772
2023-06-02 09:20:00,88,0.0,0.0
2023-06-02 09:20:00,89,455.993927,380.018097
2023-06-02 09:20:00,90,0.0,0.0
2023-06-02 09:20:00,91,0.0,0.0
2023-06-02 09:20:00,92,654.640015,654.640015
2023-06-02 09:20:00,95,0.0,0.0
2023-06-02 09:20:00,96,0.0,0.0
2023-06-02 09:20:00,97,0.0,0.0
2023-06-02 09:20:00,98,0.0,0.0
2023-06-02 09:20:00,99,356.715057,261.0
2023-06-02 09:20:00,100,0.0,0.0
2023-06-02 09:20:00,101,0.0,0.0
2023-06-02 09:20:00,102,0.0,0.0
2023-06-02 09:20:00,103,0.0,0.0
2023-06-02 09:20:00,104,0.0,0.0
2023-06-02 09:20:00,105,0.0,0.0
2023-06-02 09:20:00,106,0.0,0.0
2023-06-02 09:20:00,107,0.0,0.0
2023-06-02 09:20:00,108,44.0,44.0
2023-06-02 09:20:00,112,0.0,0.0
2023-06-02 09:20:00,113,3.022792,0.0
2023-06-02 09:20:00,114,0.0,0.0
2023-06-02 09:20:00,115,921.025635,750.045654
2023-06-02 09:20:00,116,767.612793,755.407349
2023-06-02 09:20:00,117,0.0,0.0
2023-06-02 09:20:00,118,0.0,0.0
2023-06-02 09:20:00,119,100.0,60.000153
2023-06-02 09:20:00,120,100.0,60.000153
2023-06-02 09:20:00,126,0.0,0.0
2023-06-02 09:20:00,127,8.0,8.0
2023-06-02 09:20:00,128,1003.0,750.0
2023-06-02 09:20:00,129,1000.0,750.0
2023-06-02 09:20:00,130,0.0,0.0
2023-06-02 09:20:00,131,992.0,718.0
2023-06-02 09:20:00,132,959.0,758.0
2023-06-02 09:20:00,133,982.0,755.0
2023-06-02 09:20:00,134,237.541321,227.541321
2023-06-02 09:20:00,135,234.025238,234.025238
2023-06-02 09:20:00,136,158.5,109.996994
2023-06-02 09:20:00,137,158.5,109.996994
2023-06-02 09:20:00,138,183.0,121.0
2023-06-02 09:20:00,139,0.0,0.0
2023-06-02 09:20:00,140,0.0,0.0
2023-06-02 09:20:00,141,0.0,0.0
2023-06-02 09:20:00,142,164.0,88.0
2023-06-02 09:20:00,143,164.0,89.143059
2023-06-02 09:20:00,144,175.0,104.0
2023-06-02 09:20:00,145,162.0,88.436272
2023-06-02 09:20:00,146,162.0,88.436272
2023-06-02 09:20:00,147,173.0,104.0
2023-06-02 09:20:00,150,40.5,29.0
2023-06-02 09:20:00,151,0.0,0.0
2023-06-02 09:20:00,152,3.636634,0.0
2023-06-02 09:20:00,153,0.0,0.0
2023-06-02 09:20:00,154,236.0,194.019913
2023-06-02 09:20:00,155,106.531815,90.832283
2023-06-02 09:20:00,156,399.994598,350.0
2023-06-02 09:20:00,158,0.0,0.0
2023-06-02 09:20:00,159,0.0,0.0
2023-06-02 09:20:00,160,0.0,0.0
2023-06-02 09:20:00,161,0.0,0.0
2023-06-02 09:20:00,162,0.0,0.0
2023-06-02 09:20:00,166,0.0,0.0
2023-06-02 09:20:00,167,0.0,0.0
2023-06-02 09:20:00,168,0.0,0.0
2023-06-02 09:20:00,169,0.0,0.0
2023-06-02 09:20:00,170,0.0,0.0
2023-06-02 09:20:00,171,0.0,0.0
2023-06-02 09:20:00,172,0.0,0.0
2023-06-02 09:20:00,173,0.0,0.0
2023-06-02 09:20:00,174,0.0,0.0
2023-06-02 09:20:00,175,293.0,162.0
2023-06-02 09:20:00,176,293.0,163.838593
2023-06-02 09:20:00,177,296.0,216.0
2023-06-02 09:20:00,178,0.0,0.0
2023-06-02 09:20:00,179,0.0,0.0
2023-06-02 09:20:00,180,0.0,0.0
2023-06-02 09:20:00,181,154.5,119.995728
2023-06-02 09:20:00,182,154.5,119.995728
2023-06-02 09:20:00,183,179.0,120.0
2023-06-02 09:20:00,184,0.0,0.0
2023-06-02 09:20:00,185,0.0,0.0
2023-06-02 09:20:00,186,0.0,0.0
2023-06-02 09:20:00,187,0.0,0.0
2023-06-02 09:20:00,188,0.0,0.0
2023-06-02 09:20:00,189,0.0,0.0
2023-06-02 09:20:00,190,1000.0,795.0
2023-06-02 09:20:00,191,1000.0,795.0
2023-06-02 09:20:00,193,0.0,0.0
2023-06-02 09:20:00,194,16.999903,11.999903
2023-06-02 09:20:00,195,0.0,0.0
2023-06-02 09:20:00,196,54.819279,35.0
2023-06-02 09:20:00,197,0.0,0.0
2023-06-02 09:20:00,198,0.0,0.0
2023-06-02 09:20:00,200,0.0,0.0
2023-06-02 09:20:00,207,0.0,0.0
2023-06-02 09:20:00,208,0.0,0.0
2023-06-02 09:20:00,209,0.0,0.0
2023-06-02 09:20:00,210,0.0,0.0
2023-06-02 09:20:00,211,0.0,0.0
2023-06-02 09:20:00,212,0.0,0.0
2023-06-02 09:20:00,213,0.0,0.0
2023-06-02 09:20:00,214,0.0,0.0
2023-06-02 09:20:00,215,0.0,0.0
2023-06-02 09:20:00,216,0.0,0.0
2023-06-02 09:20:00,217,0.0,0.0
2023-06-02 09:20:00,218,27.0,20.99826
2023-06-02 09:20:00,219,27.0,20.99826
2023-06-02 09:20:00,220,0.0,0.0
2023-06-02 09:20:00,231,0.0,0.0
2023-06-02 09:20:00,232,0.0,0.0
2023-06-02 09:20:00,233,0.0,0.0
2023-06-02 09:20:00,234,0.0,0.0
2023-06-02 09:20:00,237,0.0,0.0
2023-06-02 09:20:00,238,0.0,0.0
2023-06-02 09:20:00,240,288.0,288.0
2023-06-02 09:20:00,241,139.0,139.0
2023-06-02 09:20:00,242,0.0,0.0
2023-06-02 09:20:00,243,0.0,0.0
2023-06-02 09:20:00,244,0.0,0.0
2023-06-02 09:20:00,247,0.0,0.0
2023-06-02 09:20:00,248,0.0,0.0
2023-06-02 09:20:00,249,164.333328,99.498901
2023-06-02 09:20:00,250,164.333328,99.279175
2023-06-02 09:20:00,251,164.333328,99.46228
2023-06-02 09:20:00,252,253.0,195.0
2023-06-02 09:20:00,253,0.0,0.0
2023-06-02 09:20:00,254,0.0,0.0
2023-06-02 09:20:00,255,250.0,175.0
2023-06-02 09:20:00,256,250.0,175.0
2023-06-02 09:20:00,257,263.0,222.0
2023-06-02 09:20:00,258,41.363495,0.0
2023-06-02 09:20:00,259,46.05534,0.0
2023-06-02 09:20:00,260,0.0,0.0
2023-06-02 09:20:00,264,10.0,5.000229
2023-06-02 09:20:00,265,0.0,0.0
2023-06-02 09:20:00,266,0.0,0.0
2023-06-02 09:20:00,267,0.0,0.0
2023-06-02 09:20:00,268,0.0,0.0
2023-06-02 09:20:00,269,0.0,0.0
2023-06-02 09:20:00,270,0.0,0.0
2023-06-02 09:20:00,271,0.0,0.0
2023-06-02 09:20:00,272,0.0,0.0
2023-06-02 09:20:00,273,0.0,0.0
2023-06-02 09:20:00,274,0.0,0.0
2023-06-02 09:20:00,275,0.0,0.0
2023-06-02 09:20:00,276,0.0,0.0
2023-06-02 09:20:00,277,0.0,0.0
2023-06-02 09:20:00,278,0.0,0.0
2023-06-02 09:20:00,279,0.0,0.0
2023-06-02 09:20:00,280,0.0,0.0
2023-06-02 09:20:00,281,0.0,0.0
2023-06-02 09:20:00,282,0.0,0.0
2023-06-02 09:20:00,283,0.0,0.0
2023-06-02 09:20:00,284,0.0,0.0
2023-06-02 09:20:00,285,164.0,134.109604
2023-06-02 09:20:00,286,77.0,64.389992
2023-06-02 09:20:00,287,0.0,0.0
2023-06-02 09:20:00,288,0.0,0.0
2023-06-02 09:20:00,289,0.0,0.0
2023-06-02 09:20:00,290,0.0,0.0
2023-06-02 09:20:00,291,0.0,0.0
2023-06-02 09:20:00,292,0.0,0.0
2023-06-02 09:20:00,293,0.0,0.0
2023-06-02 09:20:00,294,0.0,0.0
2023-06-02 09:20:00,299,0.0,0.0
2023-06-02 09:20:00,300,0.0,0.0
2023-06-02 09:20:00,301,181.0,133.0
2023-06-02 09:20:00,302,181.0,133.0
2023-06-02 09:20:00,303,0.0,0.0
2023-06-02 09:20:00,304,204.0,128.999451
2023-06-02 09:20:00,305,385.0,385.0
2023-06-02 09:20:00,306,366.0,366.0
2023-06-02 09:20:00,307,378.0,378.0
2023-06-02 09:20:00,308,153.5,119.995728
2023-06-02 09:20:00,309,153.5,119.995728
2023-06-02 09:20:00,310,168.0,122.0
2023-06-02 09:20:00,311,0.0,0.0
2023-06-02 09:20:00,312,0.0,0.0
2023-06-02 09:20:00,313,0.0,0.0
2023-06-02 09:20:00,314,0.0,0.0
2023-06-02 09:20:00,315,0.0,0.0
2023-06-02 09:20:00,316,0.0,0.0
2023-06-02 09:20:00,317,0.0,0.0
2023-06-02 09:20:00,318,0.0,0.0
2023-06-02 09:20:00,319,0.0,0.0
2023-06-02 09:20:00,320,0.0,0.0
2023-06-02 09:20:00,321,0.0,0.0
2023-06-02 09:20:00,322,0.0,0.0
2023-06-02 09:20:00,323,170.0,122.0
2023-06-02 09:20:00,324,170.0,122.0
2023-06-02 09:20:00,325,176.0,136.0
2023-06-02 09:20:00,326,145.60762,135.0
2023-06-02 09:20:00,327,142.431778,135.0
2023-06-02 09:20:00,328,168.0,150.0
2023-06-02 09:20:00,329,0.0,0.0
2023-06-02 09:20:00,330,0.0,0.0
2023-06-02 09:20:00,331,815.968628,653.431946
2023-06-02 09:20:00,332,0.0,0.0
2023-06-02 09:20:00,333,0.0,0.0
2023-06-02 09:20:00,334,72.0,50.99826
2023-06-02 09:20:00,335,72.0,50.99826
2023-06-02 09:20:00,336,50.0,50.0
2023-06-02 09:20:00,337,0.0,0.0
2023-06-02 09:20:00,338,0.0,0.0
2023-06-02 09:20:00,339,0.0,0.0
2023-06-02 09:20:00,340,818.0,679.696533
2023-06-02 09:20:00,341,817.0,678.078613
2023-06-02 09:20:00,342,166.0,135.0
2023-06-02 09:20:00,343,0.0,0.0
2023-06-02 09:20:00,344,0.0,0.0
2023-06-02 09:20:00,345,99.0,79.998932
2023-06-02 09:20:00,346,0.0,0.0
2023-06-02 09:20:00,347,163.0,163.0
2023-06-02 09:20:00,348,0.0,0.0
2023-06-02 09:20:00,349,0.0,0.0
2023-06-02 09:20:00,350,0.0,0.0
2023-06-02 09:20:00,351,0.0,0.0
2023-06-02 09:20:00,352,0.0,0.0
2023-06-02 09:20:00,353,0.0,0.0
2023-06-02 09:20:00,354,250.0,140.0
2023-06-02 09:20:00,355,250.0,140.0
2023-06-02 09:20:00,356,0.0,0.0
2023-06-02 09:20:00,357,26.5,10.0
2023-06-02 09:20:00,358,20.000305,10.000153
2023-06-02 09:20:00,359,20.000305,10.000153
2023-06-02 09:20:00,360,0.0,0.0
2023-06-02 09:20:00,361,0.0,0.0
2023-06-02 09:20:00,362,23.0,7.0
2023-06-02 09:20:00,363,23.0,10.0
2023-06-02 09:20:00,364,921.506836,665.0
2023-06-02 09:20:00,365,0.0,0.0
2023-06-02 09:20:00,366,0.0,0.0
2023-06-02 09:20:00,367,409.412476,355.0
2023-06-02 09:20:00,368,0.0,0.0
2023-06-02 09:20:00,369,0.0,0.0
2023-06-02 09:20:00,370,7.412509,0.0
2023-06-02 09:20:00,371,10.108888,0.0
2023-06-02 09:20:00,372,0.0,0.0
2023-06-02 09:20:00,373,0.0,0.0
2023-06-02 09:20:00,374,0.0,0.0
2023-06-02 09:20:00,375,0.0,0.0
2023-06-02 09:20:00,376,0.0,0.0
2023-06-02 09:20:00,377,0.0,0.0
2023-06-02 09:20:00,378,0.0,0.0
2023-06-02 09:20:00,379,0.0,0.0
2023-06-02 09:20:00,380,0.0,0.0
2023-06-02 09:20:00,381,0.0,0.0
2023-06-02 09:20:00,382,0.0,0.0
2023-06-02 09:20:00,383,170.5,129.972046
2023-06-02 09:20:00,384,94.5,64.986023
2023-06-02 09:20:00,385,273.5,188.018433
2023-06-02 09:20:00,386,273.5,188.125244
2023-06-02 09:20:00,387,275.0,204.0
2023-06-02 09:20:00,388,0.0,0.0
2023-06-02 09:20:00,389,0.0,0.0
2023-06-02 09:20:00,390,0.0,0.0
2023-06-02 09:20:00,419,300.0,160.002441
2023-06-02 09:20:00,420,300.0,160.002441
2023-06-02 09:20:00,421,272.0,160.002441
2023-06-02 09:20:00,422,186.0,186.0
2023-06-02 09:20:00,423,186.0,186.0
2023-06-02 09:20:00,432,220.0,220.0
2023-06-02 09:20:00,433,425.0,425.0
2023-06-02 09:20:00,434,276.0,189.016327
2023-06-02 09:20:00,435,276.0,189.016327
2023-06-02 09:20:00,436,278.0,189.016327
2023-06-02 09:20:00,437,278.0,189.016327
2023-06-02 09:20:00,438,279.0,206.0
2023-06-02 09:20:00,439,282.0,206.0
2023-06-02 09:20:00,440,165.5,120.0
2023-06-02 09:20:00,441,165.5,120.0
2023-06-02 09:20:00,442,175.0,120.0
2023-06-02 09:20:00,443,0.0,0.0
2023-06-02 09:20:00,444,0.0,0.0
2023-06-02 09:20:00,450,227.0,223.0
2023-06-02 09:20:00,451,85.0,85.0
2023-06-02 09:20:00,452,247.0,243.0
2023-06-02 09:20:00,453,114.0,114.0
2023-06-02 09:20:00,459,0.0,0.0
2023-06-02 09:20:00,467,10.75862,5.000153
2023-06-02 09:20:00,468,10.75862,4.000366
2023-06-02 09:20:00,469,0.0,0.0
2023-06-02 09:20:00,471,3.914157,0.0
2023-06-02 09:20:00,472,242.0,242.0
2023-06-02 09:20:00,473,121.0,84.990997
2023-06-02 09:20:00,474,247.0,180.0
2023-06-02 09:20:00,475,107.0,90.0
2023-06-02 09:20:00,477,252.0,173.994461
2023-06-02 09:20:00,478,252.0,173.994461
2023-06-02 09:20:00,479,260.0,173.994461
2023-06-02 09:20:00,480,252.0,173.994461
2023-06-02 09:20:00,481,252.0,173.994461
2023-06-02 09:20:00,482,260.0,173.994461
2023-06-02 09:20:00,485,36.0,18.001099
2023-06-02 09:20:00,486,0.0,0.0
2023-06-02 09:20:00,487,0.0,0.0
2023-06-02 09:20:00,488,0.0,0.0
2023-06-02 09:20:00,489,999.0,795.0
2023-06-02 09:20:00,490,1002.0,795.0
2023-06-02 09:20:00,491,969.0,791.0
2023-06-02 09:20:00,492,0.0,0.0
2023-06-02 09:20:00,493,995.0,795.0
2023-06-02 09:20:00,494,994.0,795.0
2023-06-02 09:20:00,495,0.0,0.0
2023-06-02 09:20:00,496,0.0,0.0
2023-06-02 09:20:00,497,0.0,0.0
2023-06-02 09:20:00,498,0.0,0.0
2023-06-02 09:20:00,499,0.0,0.0
2023-06-02 09:20:00,501,294.5,294.5
2023-06-02 09:20:00,502,300.521851,300.521851
2023-06-02 09:20:00,503,289.0,289.0
2023-06-02 09:20:00,507,0.0,0.0
2023-06-02 09:20:00,508,0.0,0.0
2023-06-02 09:20:00,511,0.0,0.0
2023-06-02 09:20:00,512,0.0,0.0
2023-06-02 09:20:00,513,338.0,338.0
2023-06-02 09:20:00,514,134.0,120.0
2023-06-02 09:20:00,516,0.0,0.0
2023-06-02 09:20:00,521,940.0,577.0
2023-06-02 09:20:00,522,939.0,752.160217
2023-06-02 09:20:00,523,0.0,0.0
2023-06-02 09:20:00,524,0.0,0.0
2023-06-02 09:20:00,525,0.0,0.0
2023-06-02 09:20:00,526,0.0,0.0
2023-06-02 09:20:00,527,1357.0,1058.099976
2023-06-02 09:20:00,528,131.0,131.0
2023-06-02 09:20:00,529,965.326904,726.180725
2023-06-02 09:20:00,530,994.0,577.0
2023-06-02 09:20:00,533,0.0,0.0
2023-06-02 09:20:00,534,0.0,0.0
2023-06-02 09:20:00,535,0.0,0.0
2023-06-02 09:20:00,536,0.0,0.0
2023-06-02 09:20:00,537,0.0,0.0
2023-06-02 09:20:00,538,0.0,0.0
2023-06-02 09:20:00,539,363.0,174.0
2023-06-02 09:20:00,540,182.0,87.0
2023-06-02 09:20:00,541,0.0,0.0
2023-06-02 09:20:00,542,0.0,0.0
2023-06-02 09:20:00,544,0.0,0.0
2023-06-02 09:20:00,545,1012.0,795.0
2023-06-02 09:20:00,546,0.0,0.0
2023-06-02 09:20:00,547,397.0,200.0
2023-06-02 09:20:00,548,151.0,121.0
2023-06-02 09:20:00,549,275.0,101.834167
2023-06-02 09:20:00,550,128.0,50.917084
2023-06-02 09:20:00,552,0.0,0.0
2023-06-02 09:20:00,553,0.0,0.0
2023-06-02 09:25:00,1,0.0,0.0
2023-06-02 09:25:00,2,43.0,40.000244
2023-06-02 09:25:00,3,480.0,330.0
2023-06-02 09:25:00,4,390.501892,364.991486
2023-06-02 09:25:00,5,400.340759,364.991486
2023-06-02 09:25:00,6,480.0,330.0
2023-06-02 09:25:00,7,0.0,0.0
2023-06-02 09:25:00,8,404.064972,364.991486
2023-06-02 09:25:00,9,479.847931,364.966705
2023-06-02 09:25:00,10,440.862274,364.396393
2023-06-02 09:25:00,11,0.0,0.0
2023-06-02 09:25:00,12,0.0,0.0
2023-06-02 09:25:00,15,427.860413,427.860413
2023-06-02 09:25:00,16,426.302704,426.302704
2023-06-02 09:25:00,17,421.142456,421.142181
2023-06-02 09:25:00,18,414.334167,414.33374
2023-06-02 09:25:00,27,615.0,615.0
2023-06-02 09:25:00,28,612.0,612.0
2023-06-02 09:25:00,29,612.0,612.0
2023-06-02 09:25:00,33,0.0,0.0
2023-06-02 09:25:00,36,998.0,795.0
2023-06-02 09:25:00,37,991.0,795.0
2023-06-02 09:25:00,43,0.0,0.0
2023-06-02 09:25:00,46,506.0,445.009064
2023-06-02 09:25:00,47,0.0,0.0
2023-06-02 09:25:00,48,409.897614,409.897614
2023-06-02 09:25:00,49,0.0,0.0
2023-06-02 09:25:00,50,0.0,0.0
2023-06-02 09:25:00,51,463.0,405.012726
2023-06-02 09:25:00,52,0.0,0.0
2023-06-02 09:25:00,53,0.0,0.0
2023-06-02 09:25:00,54,0.0,0.0
2023-06-02 09:25:00,55,0.0,0.0
2023-06-02 09:25:00,56,0.0,0.0
2023-06-02 09:25:00,57,0.0,0.0
2023-06-02 09:25:00,58,0.0,0.0
2023-06-02 09:25:00,59,0.0,0.0
2023-06-02 09:25:00,60,0.0,0.0
2023-06-02 09:25:00,61,0.0,0.0
2023-06-02 09:25:00,62,463.0,280.0
2023-06-02 09:25:00,63,0.0,0.0
2023-06-02 09:25:00,64,286.017365,286.017365
2023-06-02 09:25:00,65,0.0,0.0
2023-06-02 09:25:00,66,466.0,335.409576
2023-06-02 09:25:00,67,366.528839,343.344391
2023-06-02 09:25:00,68,347.48526,280.0
2023-06-02 09:25:00,69,775.352966,680.120117
2023-06-02 09:25:00,70,773.770569,670.621338
2023-06-02 09:25:00,71,0.0,0.0
2023-06-02 09:25:00,72,44.0,25.002136
2023-06-02 09:25:00,73,0.0,0.0
2023-06-02 09:25:00,74,0.0,0.0
2023-06-02 09:25:00,75,0.0,0.0
2023-06-02 09:25:00,76,0.0,0.0
2023-06-02 09:25:00,77,0.0,0.0
2023-06-02 09:25:00,78,0.0,0.0
2023-06-02 09:25:00,79,0.0,0.0
2023-06-02 09:25:00,80,0.0,0.0
2023-06-02 09:25:00,83,393.240479,393.240479
2023-06-02 09:25:00,84,379.999359,379.999359
2023-06-02 09:25:00,85,388.098969,388.098969
2023-06-02 09:25:00,86,449.770721,320.0
2023-06-02 09:25:00,87,368.090759,368.090759
2023-06-02 09:25:00,88,0.0,0.0
2023-06-02 09:25:00,89,455.993927,380.018097
2023-06-02 09:25:00,90,0.0,0.0
2023-06-02 09:25:00,91,0.0,0.0
2023-06-02 09:25:00,92,654.640015,654.640015
2023-06-02 09:25:00,95,0.0,0.0
2023-06-02 09:25:00,96,0.0,0.0
2023-06-02 09:25:00,97,0.0,0.0
2023-06-02 09:25:00,98,0.0,0.0
2023-06-02 09:25:00,99,356.907562,261.0
2023-06-02 09:25:00,100,0.0,0.0
2023-06-02 09:25:00,101,0.0,0.0
2023-06-02 09:25:00,102,0.0,0.0
2023-06-02 09:25:00,103,0.0,0.0
2023-06-02 09:25:00,104,0.0,0.0
2023-06-02 09:25:00,105,0.0,0.0
2023-06-02 09:25:00,106,0.0,0.0
2023-06-02 09:25:00,107,0.0,0.0
2023-06-02 09:25:00,108,44.0,44.0
2023-06-02 09:25:00,112,0.0,0.0
2023-06-02 09:25:00,113,8.262469,0.0
2023-06-02 09:25:00,114,0.0,0.0
2023-06-02 09:25:00,115,921.025635,750.045654
2023-06-02 09:25:00,116,763.972839,763.972839
2023-06-02 09:25:00,117,0.0,0.0
2023-06-02 09:25:00,118,0.0,0.0
2023-06-02 09:25:00,119,100.0,60.000153
2023-06-02 09:25:00,120,100.0,60.000153
2023-06-02 09:25:00,126,0.0,0.0
2023-06-02 09:25:00,127,8.0,8.0
2023-06-02 09:25:00,128,1003.0,750.0
2023-06-02 09:25:00,129,1000.0,750.0
2023-06-02 09:25:00,130,0.0,0.0
2023-06-02 09:25:00,131,992.0,718.0
2023-06-02 09:25:00,132,959.0,758.0
2023-06-02 09:25:00,133,982.0,755.0
2023-06-02 09:25:00,134,243.059311,233.059311
2023-06-02 09:25:00,135,232.170013,232.170013
2023-06-02 09:25:00,136,158.5,109.996994
2023-06-02 09:25:00,137,158.5,109.996994
2023-06-02 09:25:00,138,183.0,121.0
2023-06-02 09:25:00,139,0.0,0.0
2023-06-02 09:25:00,140,0.0,0.0
2023-06-02 09:25:00,141,0.0,0.0
2023-06-02 09:25:00,142,164.0,88.0
2023-06-02 09:25:00,143,164.0,88.907463
2023-06-02 09:25:00,144,175.0,104.0
2023-06-02 09:25:00,145,162.0,88.436272
2023-06-02 09:25:00,146,162.0,88.436272
2023-06-02 09:25:00,147,173.0,104.0
2023-06-02 09:25:00,150,40.5,29.0
2023-06-02 09:25:00,151,0.0,0.0
2023-06-02 09:25:00,152,18.5,12.0
2023-06-02 09:25:00,153,0.0,0.0
2023-06-02 09:25:00,154,236.0,236.0
2023-06-02 09:25:00,155,115.659866,115.659866
2023-06-02 09:25:00,156,399.994598,350.0
2023-06-02 09:25:00,158,0.0,0.0
2023-06-02 09:25:00,159,0.0,0.0
2023-06-02 09:25:00,160,0.0,0.0
2023-06-02 09:25:00,161,0.0,0.0
2023-06-02 09:25:00,162,0.0,0.0
2023-06-02 09:25:00,166,0.0,0.0
2023-06-02 09:25:00,167,0.0,0.0
2023-06-02 09:25:00,168,0.0,0.0
2023-06-02 09:25:00,169,0.0,0.0
2023-06-02 09:25:00,170,0.0,0.0
2023-06-02 09:25:00,171,0.0,0.0
2023-06-02 09:25:00,172,0.0,0.0
2023-06-02 09:25:00,173,0.0,0.0
2023-06-02 09:25:00,174,0.0,0.0
2023-06-02 09:25:00,175,293.0,162.0
2023-06-02 09:25:00,176,293.0,163.762299
2023-06-02 09:25:00,177,296.0,216.0
2023-06-02 09:25:00,178,0.0,0.0
2023-06-02 09:25:00,179,0.0,0.0
2023-06-02 09:25:00,180,0.0,0.0
2023-06-02 09:25:00,181,154.5,119.995728
2023-06-02 09:25:00,182,154.5,119.995728
2023-06-02 09:25:00,183,179.0,120.0
2023-06-02 09:25:00,184,0.0,0.0
2023-06-02 09:25:00,185,0.0,0.0
2023-06-02 09:25:00,186,0.0,0.0
2023-06-02 09:25:00,187,0.0,0.0
2023-06-02 09:25:00,188,0.0,0.0
2023-06-02 09:25:00,189,0.0,0.0
2023-06-02 09:25:00,190,1000.0,795.0
2023-06-02 09:25:00,191,1000.0,795.0
2023-06-02 09:25:00,193,0.0,0.0
2023-06-02 09:25:00,194,16.999903,11.999903
2023-06-02 09:25:00,195,0.0,0.0
2023-06-02 09:25:00,196,54.819279,35.0
2023-06-02 09:25:00,197,0.0,0.0
2023-06-02 09:25:00,198,0.0,0.0
2023-06-02 09:25:00,200,0.0,0.0
2023-06-02 09:25:00,207,0.0,0.0
2023-06-02 09:25:00,208,0.0,0.0
2023-06-02 09:25:00,209,0.0,0.0
2023-06-02 09:25:00,210,0.0,0.0
2023-06-02 09:25:00,211,0.0,0.0
2023-06-02 09:25:00,212,0.0,0.0
2023-06-02 09:25:00,213,0.0,0.0
2023-06-02 09:25:00,214,0.0,0.0
2023-06-02 09:25:00,215,0.0,0.0
2023-06-02 09:25:00,216,0.0,0.0
2023-06-02 09:25:00,217,0.0,0.0
2023-06-02 09:25:00,218,27.0,20.99826
2023-06-02 09:25:00,219,27.0,20.99826
2023-06-02 09:25:00,220,0.0,0.0
2023-06-02 09:25:00,231,0.0,0.0
2023-06-02 09:25:00,232,0.0,0.0
2023-06-02 09:25:00,233,0.0,0.0
2023-06-02 09:25:00,234,0.0,0.0
2023-06-02 09:25:00,237,0.0,0.0
2023-06-02 09:25:00,238,0.0,0.0
2023-06-02 09:25:00,240,288.0,288.0
2023-06-02 09:25:00,241,139.0,139.0
2023-06-02 09:25:00,242,0.0,0.0
2023-06-02 09:25:00,243,0.0,0.0
2023-06-02 09:25:00,244,0.0,0.0
2023-06-02 09:25:00,247,0.0,0.0
2023-06-02 09:25:00,248,0.0,0.0
2023-06-02 09:25:00,249,164.333328,99.46228
2023-06-02 09:25:00,250,164.333328,99.279175
2023-06-02 09:25:00,251,164.333328,99.46228
2023-06-02 09:25:00,252,253.0,195.0
2023-06-02 09:25:00,253,0.0,0.0
2023-06-02 09:25:00,254,0.0,0.0
2023-06-02 09:25:00,255,250.0,190.223175
2023-06-02 09:25:00,256,250.0,190.223175
2023-06-02 09:25:00,257,263.0,222.0
2023-06-02 09:25:00,258,41.162666,0.0
2023-06-02 09:25:00,259,45.739918,0.0
2023-06-02 09:25:00,260,0.0,0.0
2023-06-02 09:25:00,264,10.0,5.000229
2023-06-02 09:25:00,265,0.0,0.0
2023-06-02 09:25:00,266,0.0,0.0
2023-06-02 09:25:00,267,0.0,0.0
2023-06-02 09:25:00,268,0.0,0.0
2023-06-02 09:25:00,269,0.0,0.0
2023-06-02 09:25:00,270,0.0,0.0
2023-06-02 09:25:00,271,0.0,0.0
2023-06-02 09:25:00,272,0.0,0.0
2023-06-02 09:25:00,273,0.0,0.0
2023-06-02 09:25:00,274,0.0,0.0
2023-06-02 09:25:00,275,0.0,0.0
2023-06-02 09:25:00,276,0.0,0.0
2023-06-02 09:25:00,277,0.0,0.0
2023-06-02 09:25:00,278,0.0,0.0
2023-06-02 09:25:00,279,0.0,0.0
2023-06-02 09:25:00,280,0.0,0.0
2023-06-02 09:25:00,281,0.0,0.0
2023-06-02 09:25:00,282,0.0,0.0
2023-06-02 09:25:00,283,0.0,0.0
2023-06-02 09:25:00,284,0.0,0.0
2023-06-02 09:25:00,285,164.0,162.202896
2023-06-02 09:25:00,286,77.0,76.241852
2023-06-02 09:25:00,287,0.0,0.0
2023-06-02 09:25:00,288,0.0,0.0
2023-06-02 09:25:00,289,0.0,0.0
2023-06-02 09:25:00,290,0.0,0.0
2023-06-02 09:25:00,291,0.0,0.0
2023-06-02 09:25:00,292,0.0,0.0
2023-06-02 09:25:00,293,0.0,0.0
2023-06-02 09:25:00,294,0.0,0.0
2023-06-02 09:25:00,299,0.0,0.0
2023-06-02 09:25:00,300,0.0,0.0
2023-06-02 09:25:00,301,181.0,133.0
2023-06-02 09:25:00,302,181.0,133.0
2023-06-02 09:25:00,303,0.0,0.0
2023-06-02 09:25:00,304,204.0,128.999451
2023-06-02 09:25:00,305,385.0,385.0
2023-06-02 09:25:00,306,366.0,366.0
2023-06-02 09:25:00,307,378.0,378.0
2023-06-02 09:25:00,308,153.5,119.995728
2023-06-02 09:25:00,309,153.5,119.995728
2023-06-02 09:25:00,310,168.0,122.0
2023-06-02 09:25:00,311,0.0,0.0
2023-06-02 09:25:00,312,0.0,0.0
2023-06-02 09:25:00,313,0.0,0.0
2023-06-02 09:25:00,314,0.0,0.0
2023-06-02 09:25:00,315,0.0,0.0
2023-06-02 09:25:00,316,0.0,0.0
2023-06-02 09:25:00,317,0.0,0.0
2023-06-02 09:25:00,318,0.0,0.0
2023-06-02 09:25:00,319,0.0,0.0
2023-06-02 09:25:00,320,0.0,0.0
2023-06-02 09:25:00,321,0.0,0.0
2023-06-02 09:25:00,322,0.0,0.0
2023-06-02 09:25:00,323,170.0,122.0
2023-06-02 09:25:00,324,170.0,122.0
2023-06-02 09:25:00,325,176.0,136.0
2023-06-02 09:25:00,326,145.1689,135.0
2023-06-02 09:25:00,327,143.232895,135.0
2023-06-02 09:25:00,328,168.0,150.0
2023-06-02 09:25:00,329,0.0,0.0
2023-06-02 09:25:00,330,0.0,0.0
2023-06-02 09:25:00,331,815.968628,654.891113
2023-06-02 09:25:00,332,0.0,0.0
2023-06-02 09:25:00,333,0.0,0.0
2023-06-02 09:25:00,334,72.0,50.99826
2023-06-02 09:25:00,335,72.0,50.99826
2023-06-02 09:25:00,336,50.0,50.0
2023-06-02 09:25:00,337,0.0,0.0
2023-06-02 09:25:00,338,0.0,0.0
2023-06-02 09:25:00,339,0.0,0.0
2023-06-02 09:25:00,340,818.0,679.862549
2023-06-02 09:25:00,341,817.0,678.327515
2023-06-02 09:25:00,342,166.0,135.0
2023-06-02 09:25:00,343,0.0,0.0
2023-06-02 09:25:00,344,0.0,0.0
2023-06-02 09:25:00,345,99.0,79.998932
2023-06-02 09:25:00,346,0.0,0.0
2023-06-02 09:25:00,347,163.0,163.0
2023-06-02 09:25:00,348,0.0,0.0
2023-06-02 09:25:00,349,0.0,0.0
2023-06-02 09:25:00,350,0.0,0.0
2023-06-02 09:25:00,351,0.0,0.0
2023-06-02 09:25:00,352,0.0,0.0
2023-06-02 09:25:00,353,0.0,0.0
2023-06-02 09:25:00,354,250.0,140.0
2023-06-02 09:25:00,355,250.0,140.0
2023-06-02 09:25:00,356,0.0,0.0
2023-06-02 09:25:00,357,26.5,10.0
2023-06-02 09:25:00,358,20.000305,10.000153
2023-06-02 09:25:00,359,20.000305,10.000153
2023-06-02 09:25:00,360,0.0,0.0
2023-06-02 09:25:00,361,0.0,0.0
2023-06-02 09:25:00,362,23.0,7.0
2023-06-02 09:25:00,363,23.0,10.0
2023-06-02 09:25:00,364,921.506836,665.0
2023-06-02 09:25:00,365,0.0,0.0
2023-06-02 09:25:00,366,0.0,0.0
2023-06-02 09:25:00,367,408.41272,355.0
2023-06-02 09:25:00,368,0.0,0.0
2023-06-02 09:25:00,369,0.0,0.0
2023-06-02 09:25:00,370,24.253639,0.0
2023-06-02 09:25:00,371,26.527,0.0
2023-06-02 09:25:00,372,0.0,0.0
2023-06-02 09:25:00,373,0.0,0.0
2023-06-02 09:25:00,374,0.0,0.0
2023-06-02 09:25:00,375,0.0,0.0
2023-06-02 09:25:00,376,0.0,0.0
2023-06-02 09:25:00,377,0.0,0.0
2023-06-02 09:25:00,378,0.0,0.0
2023-06-02 09:25:00,379,0.0,0.0
2023-06-02 09:25:00,380,0.0,0.0
2023-06-02 09:25:00,381,0.0,0.0
2023-06-02 09:25:00,382,0.0,0.0
2023-06-02 09:25:00,383,170.5,129.972046
2023-06-02 09:25:00,384,94.5,64.986023
2023-06-02 09:25:00,385,273.5,221.001129
2023-06-02 09:25:00,386,273.5,220.99176
2023-06-02 09:25:00,387,275.0,231.39505
2023-06-02 09:25:00,388,0.0,0.0
2023-06-02 09:25:00,389,0.0,0.0
2023-06-02 09:25:00,390,0.0,0.0
2023-06-02 09:25:00,419,300.0,160.002441
2023-06-02 09:25:00,420,300.0,160.002441
2023-06-02 09:25:00,421,272.0,160.002441
2023-06-02 09:25:00,422,186.0,186.0
2023-06-02 09:25:00,423,186.0,186.0
2023-06-02 09:25:00,432,220.0,220.0
2023-06-02 09:25:00,433,425.0,425.0
2023-06-02 09:25:00,434,276.0,189.016327
2023-06-02 09:25:00,435,276.0,189.016327
2023-06-02 09:25:00,436,278.0,189.016327
2023-06-02 09:25:00,437,278.0,189.016327
2023-06-02 09:25:00,438,279.0,206.0
2023-06-02 09:25:00,439,282.0,206.0
2023-06-02 09:25:00,440,165.5,120.0
2023-06-02 09:25:00,441,165.5,120.0
2023-06-02 09:25:00,442,175.0,120.0
2023-06-02 09:25:00,443,0.0,0.0
2023-06-02 09:25:00,444,0.0,0.0
2023-06-02 09:25:00,450,227.0,223.0
2023-06-02 09:25:00,451,85.0,85.0
2023-06-02 09:25:00,452,247.0,243.0
2023-06-02 09:25:00,453,114.0,114.0
2023-06-02 09:25:00,459,0.0,0.0
2023-06-02 09:25:00,467,10.75862,5.000153
2023-06-02 09:25:00,468,10.75862,4.000366
2023-06-02 09:25:00,469,0.0,0.0
2023-06-02 09:25:00,471,3.836963,0.0
2023-06-02 09:25:00,472,242.0,242.0
2023-06-02 09:25:00,473,121.0,84.990997
2023-06-02 09:25:00,474,247.0,180.0
2023-06-02 09:25:00,475,107.0,90.0
2023-06-02 09:25:00,477,252.0,173.994461
2023-06-02 09:25:00,478,252.0,173.994461
2023-06-02 09:25:00,479,260.0,173.994461
2023-06-02 09:25:00,480,252.0,173.994461
2023-06-02 09:25:00,481,252.0,173.994461
2023-06-02 09:25:00,482,260.0,173.994461
2023-06-02 09:25:00,485,36.0,18.001099
2023-06-02 09:25:00,486,0.0,0.0
2023-06-02 09:25:00,487,0.0,0.0
2023-06-02 09:25:00,488,0.0,0.0
2023-06-02 09:25:00,489,999.0,795.0
2023-06-02 09:25:00,490,1002.0,795.0
2023-06-02 09:25:00,491,969.0,791.0
2023-06-02 09:25:00,492,0.0,0.0
2023-06-02 09:25:00,493,995.0,795.0
2023-06-02 09:25:00,494,994.0,795.0
2023-06-02 09:25:00,495,0.0,0.0
2023-06-02 09:25:00,496,0.0,0.0
2023-06-02 09:25:00,497,0.0,0.0
2023-06-02 09:25:00,498,0.0,0.0
2023-06-02 09:25:00,499,0.0,0.0
2023-06-02 09:25:00,501,294.5,294.5
2023-06-02 09:25:00,502,299.514771,299.514771
2023-06-02 09:25:00,503,289.0,289.0
2023-06-02 09:25:00,507,0.0,0.0
2023-06-02 09:25:00,508,0.0,0.0
2023-06-02 09:25:00,511,0.0,0.0
2023-06-02 09:25:00,512,0.0,0.0
2023-06-02 09:25:00,513,338.0,338.0
2023-06-02 09:25:00,514,134.0,120.0
2023-06-02 09:25:00,516,0.0,0.0
2023-06-02 09:25:00,521,940.0,577.0
2023-06-02 09:25:00,522,939.0,763.822083
2023-06-02 09:25:00,523,0.0,0.0
2023-06-02 09:25:00,524,0.0,0.0
2023-06-02 09:25:00,525,0.0,0.0
2023-06-02 09:25:00,526,0.0,0.0
2023-06-02 09:25:00,527,1357.0,1058.099976
2023-06-02 09:25:00,528,131.0,131.0
2023-06-02 09:25:00,529,965.326904,722.66156
2023-06-02 09:25:00,530,994.0,577.0
2023-06-02 09:25:00,533,0.0,0.0
2023-06-02 09:25:00,534,0.0,0.0
2023-06-02 09:25:00,535,0.0,0.0
2023-06-02 09:25:00,536,0.0,0.0
2023-06-02 09:25:00,537,0.0,0.0
2023-06-02 09:25:00,538,0.0,0.0
2023-06-02 09:25:00,539,363.0,174.0
2023-06-02 09:25:00,540,182.0,87.0
2023-06-02 09:25:00,541,0.0,0.0
2023-06-02 09:25:00,542,0.0,0.0
2023-06-02 09:25:00,544,0.0,0.0
2023-06-02 09:25:00,545,1012.0,795.0
2023-06-02 09:25:00,546,0.0,0.0
2023-06-02 09:25:00,547,397.0,200.0
2023-06-02 09:25:00,548,151.0,121.0
2023-06-02 09:25:00,549,275.0,101.834167
2023-06-02 09:25:00,550,128.0,50.917084
2023-06-02 09:25:00,552,0.0,0.0
2023-06-02 09:25:00,553,0.0,0.0
2023-06-02 09:30:00,1,0.0,0.0
2023-06-02 09:30:00,2,43.0,40.000244
2023-06-02 09:30:00,3,480.0,330.0
2023-06-02 09:30:00,4,371.551849,364.991486
2023-06-02 09:30:00,5,407.915375,364.991486
2023-06-02 09:30:00,6,480.0,330.0
2023-06-02 09:30:00,7,0.0,0.0
2023-06-02 09:30:00,8,406.644928,364.991486
2023-06-02 09:30:00,9,479.847931,364.966705
2023-06-02 09:30:00,10,444.260376,364.371613
2023-06-02 09:30:00,11,0.0,0.0
2023-06-02 09:30:00,12,0.0,0.0
2023-06-02 09:30:00,15,417.090668,417.090668
2023-06-02 09:30:00,16,407.980347,407.980347
2023-06-02 09:30:00,17,416.230316,416.230316
2023-06-02 09:30:00,18,419.732513,419.732513
2023-06-02 09:30:00,27,615.0,615.0
2023-06-02 09:30:00,28,612.0,612.0
2023-06-02 09:30:00,29,612.0,612.0
2023-06-02 09:30:00,33,0.0,0.0
2023-06-02 09:30:00,36,998.0,795.0
2023-06-02 09:30:00,37,991.0,795.0
2023-06-02 09:30:00,43,0.0,0.0
2023-06-02 09:30:00,46,506.0,445.009064
2023-06-02 09:30:00,47,0.0,0.0
2023-06-02 09:30:00,48,409.897614,409.897614
2023-06-02 09:30:00,49,0.0,0.0
2023-06-02 09:30:00,50,0.0,0.0
2023-06-02 09:30:00,51,463.0,405.012726
2023-06-02 09:30:00,52,0.0,0.0
2023-06-02 09:30:00,53,0.0,0.0
2023-06-02 09:30:00,54,0.0,0.0
2023-06-02 09:30:00,55,0.0,0.0
2023-06-02 09:30:00,56,0.0,0.0
2023-06-02 09:30:00,57,0.0,0.0
2023-06-02 09:30:00,58,0.0,0.0
2023-06-02 09:30:00,59,0.0,0.0
2023-06-02 09:30:00,60,0.0,0.0
2023-06-02 09:30:00,61,0.0,0.0
2023-06-02 09:30:00,62,463.0,280.0
2023-06-02 09:30:00,63,0.0,0.0
2023-06-02 09:30:00,64,285.537048,285.537048
2023-06-02 09:30:00,65,0.0,0.0
2023-06-02 09:30:00,66,466.0,335.409576
2023-06-02 09:30:00,67,366.528839,343.344391
2023-06-02 09:30:00,68,347.48526,280.0
2023-06-02 09:30:00,69,775.352966,680.17749
2023-06-02 09:30:00,70,773.770569,670.621338
2023-06-02 09:30:00,71,0.0,0.0
2023-06-02 09:30:00,72,44.0,25.002136
2023-06-02 09:30:00,73,0.0,0.0
2023-06-02 09:30:00,74,0.0,0.0
2023-06-02 09:30:00,75,0.0,0.0
2023-06-02 09:30:00,76,0.0,0.0
2023-06-02 09:30:00,77,0.0,0.0
2023-06-02 09:30:00,78,0.0,0.0
2023-06-02 09:30:00,79,0.0,0.0
2023-06-02 09:30:00,80,0.0,0.0
2023-06-02 09:30:00,83,387.778931,387.778931
2023-06-02 09:30:00,84,376.462067,376.462067
2023-06-02 09:30:00,85,386.859528,386.859528
2023-06-02 09:30:00,86,449.770721,320.0
2023-06-02 09:30:00,87,365.492157,365.492157
2023-06-02 09:30:00,88,0.0,0.0
2023-06-02 09:30:00,89,455.993927,380.018097
2023-06-02 09:30:00,90,0.0,0.0
2023-06-02 09:30:00,91,0.0,0.0
2023-06-02 09:30:00,92,654.640015,654.640015
2023-06-02 09:30:00,95,0.0,0.0
2023-06-02 09:30:00,96,0.0,0.0
2023-06-02 09:30:00,97,0.0,0.0
2023-06-02 09:30:00,98,0.0,0.0
2023-06-02 09:30:00,99,356.813354,261.0
2023-06-02 09:30:00,100,0.0,0.0
2023-06-02 09:30:00,101,0.0,0.0
2023-06-02 09:30:00,102,0.0,0.0
2023-06-02 09:30:00,103,0.0,0.0
2023-06-02 09:30:00,104,0.0,0.0
2023-06-02 09:30:00,105,0.0,0.0
2023-06-02 09:30:00,106,0.0,0.0
2023-06-02 09:30:00,107,0.0,0.0
2023-06-02 09:30:00,108,44.0,44.0
2023-06-02 09:30:00,112,0.0,0.0
2023-06-02 09:30:00,113,7.757874,0.0
2023-06-02 09:30:00,114,0.0,0.0
2023-06-02 09:30:00,115,921.025635,750.045654
2023-06-02 09:30:00,116,752.457214,752.457214
2023-06-02 09:30:00,117,0.0,0.0
2023-06-02 09:30:00,118,0.0,0.0
2023-06-02 09:30:00,119,100.0,60.000153
2023-06-02 09:30:00,120,100.0,60.000153
2023-06-02 09:30:00,126,0.0,0.0
2023-06-02 09:30:00,127,8.0,8.0
2023-06-02 09:30:00,128,1003.0,750.0
2023-06-02 09:30:00,129,1000.0,750.0
2023-06-02 09:30:00,130,0.0,0.0
2023-06-02 09:30:00,131,992.0,718.0
2023-06-02 09:30:00,132,959.0,758.0
2023-06-02 09:30:00,133,982.0,755.0
2023-06-02 09:30:00,134,244.880051,236.117325
2023-06-02 09:30:00,135,229.311981,229.311981
2023-06-02 09:30:00,136,158.5,109.996994
2023-06-02 09:30:00,137,158.5,109.996994
2023-06-02 09:30:00,138,183.0,121.0
2023-06-02 09:30:00,139,0.0,0.0
2023-06-02 09:30:00,140,0.0,0.0
2023-06-02 09:30:00,141,0.0,0.0
2023-06-02 09:30:00,142,164.0,88.0
2023-06-02 09:30:00,143,164.0,89.143059
2023-06-02 09:30:00,144,175.0,104.0
2023-06-02 09:30:00,145,162.0,88.436272
2023-06-02 09:30:00,146,162.0,88.436272
2023-06-02 09:30:00,147,173.0,104.0
2023-06-02 09:30:00,150,40.5,29.0
2023-06-02 09:30:00,151,0.0,0.0
2023-06-02 09:30:00,152,18.5,12.0
2023-06-02 09:30:00,153,0.0,0.0
2023-06-02 09:30:00,154,236.0,236.0
2023-06-02 09:30:00,155,121.893295,121.893295
2023-06-02 09:30:00,156,399.994598,350.0
2023-06-02 09:30:00,158,0.0,0.0
2023-06-02 09:30:00,159,0.0,0.0
2023-06-02 09:30:00,160,0.0,0.0
2023-06-02 09:30:00,161,0.0,0.0
2023-06-02 09:30:00,162,0.0,0.0
2023-06-02 09:30:00,166,0.0,0.0
2023-06-02 09:30:00,167,0.0,0.0
2023-06-02 09:30:00,168,0.0,0.0
2023-06-02 09:30:00,169,0.0,0.0
2023-06-02 09:30:00,170,0.0,0.0
2023-06-02 09:30:00,171,0.0,0.0
2023-06-02 09:30:00,172,0.0,0.0
2023-06-02 09:30:00,173,0.0,0.0
2023-06-02 09:30:00,174,0.0,0.0
2023-06-02 09:30:00,175,293.0,162.0
2023-06-02 09:30:00,176,293.0,163.838593
2023-06-02 09:30:00,177,296.0,216.0
2023-06-02 09:30:00,178,0.0,0.0
2023-06-02 09:30:00,179,0.0,0.0
2023-06-02 09:30:00,180,0.0,0.0
2023-06-02 09:30:00,181,154.5,119.995728
2023-06-02 09:30:00,182,154.5,119.995728
2023-06-02 09:30:00,183,179.0,120.0
2023-06-02 09:30:00,184,0.0,0.0
2023-06-02 09:30:00,185,0.0,0.0
2023-06-02 09:30:00,186,0.0,0.0
2023-06-02 09:30:00,187,0.0,0.0
2023-06-02 09:30:00,188,0.0,0.0
2023-06-02 09:30:00,189,0.0,0.0
2023-06-02 09:30:00,190,1000.0,795.0
2023-06-02 09:30:00,191,1000.0,795.0
2023-06-02 09:30:00,193,0.0,0.0
2023-06-02 09:30:00,194,16.999903,11.999903
2023-06-02 09:30:00,195,0.0,0.0
2023-06-02 09:30:00,196,54.819279,35.0
2023-06-02 09:30:00,197,0.0,0.0
2023-06-02 09:30:00,198,0.0,0.0
2023-06-02 09:30:00,200,0.0,0.0
2023-06-02 09:30:00,207,0.0,0.0
2023-06-02 09:30:00,208,0.0,0.0
2023-06-02 09:30:00,209,0.0,0.0
2023-06-02 09:30:00,210,0.0,0.0
2023-06-02 09:30:00,211,0.0,0.0
2023-06-02 09:30:00,212,0.0,0.0
2023-06-02 09:30:00,213,0.0,0.0
2023-06-02 09:30:00,214,0.0,0.0
2023-06-02 09:30:00,215,0.0,0.0
2023-06-02 09:30:00,216,0.0,0.0
2023-06-02 09:30:00,217,0.0,0.0
2023-06-02 09:30:00,218,27.0,20.99826
2023-06-02 09:30:00,219,27.0,20.99826
2023-06-02 09:30:00,220,0.0,0.0
2023-06-02 09:30:00,231,0.0,0.0
2023-06-02 09:30:00,232,0.0,0.0
2023-06-02 09:30:00,233,0.0,0.0
2023-06-02 09:30:00,234,0.0,0.0
2023-06-02 09:30:00,237,0.0,0.0
2023-06-02 09:30:00,238,0.0,0.0
2023-06-02 09:30:00,240,288.0,288.0
2023-06-02 09:30:00,241,139.0,139.0
2023-06-02 09:30:00,242,0.0,0.0
2023-06-02 09:30:00,243,0.0,0.0
2023-06-02 09:30:00,244,0.0,0.0
2023-06-02 09:30:00,247,0.0,0.0
2023-06-02 09:30:00,248,0.0,0.0
2023-06-02 09:30:00,249,164.333328,99.407349
2023-06-02 09:30:00,250,164.333328,99.334106
2023-06-02 09:30:00,251,164.333328,99.498901
2023-06-02 09:30:00,252,253.0,195.0
2023-06-02 09:30:00,253,0.0,0.0
2023-06-02 09:30:00,254,0.0,0.0
2023-06-02 09:30:00,255,250.0,187.367767
2023-06-02 09:30:00,256,250.0,187.367767
2023-06-02 09:30:00,257,263.0,222.0
2023-06-02 09:30:00,258,41.35714,0.0
2023-06-02 09:30:00,259,46.094563,0.0
2023-06-02 09:30:00,260,0.0,0.0
2023-06-02 09:30:00,264,10.0,5.000229
2023-06-02 09:30:00,265,0.0,0.0
2023-06-02 09:30:00,266,0.0,0.0
2023-06-02 09:30:00,267,0.0,0.0
2023-06-02 09:30:00,268,0.0,0.0
2023-06-02 09:30:00,269,0.0,0.0
2023-06-02 09:30:00,270,0.0,0.0
2023-06-02 09:30:00,271,0.0,0.0
2023-06-02 09:30:00,272,0.0,0.0
2023-06-02 09:30:00,273,0.0,0.0
2023-06-02 09:30:00,274,0.0,0.0
2023-06-02 09:30:00,275,0.0,0.0
2023-06-02 09:30:00,276,0.0,0.0
2023-06-02 09:30:00,277,0.0,0.0
2023-06-02 09:30:00,278,0.0,0.0
2023-06-02 09:30:00,279,0.0,0.0
2023-06-02 09:30:00,280,0.0,0.0
2023-06-02 09:30:00,281,0.0,0.0
2023-06-02 09:30:00,282,0.0,0.0
2023-06-02 09:30:00,283,0.0,0.0
2023-06-02 09:30:00,284,0.0,0.0
2023-06-02 09:30:00,285,164.0,164.0
2023-06-02 09:30:00,286,77.0,77.0
2023-06-02 09:30:00,287,0.0,0.0
2023-06-02 09:30:00,288,0.0,0.0
2023-06-02 09:30:00,289,0.0,0.0
2023-06-02 09:30:00,290,0.0,0.0
2023-06-02 09:30:00,291,0.0,0.0
2023-06-02 09:30:00,292,0.0,0.0
2023-06-02 09:30:00,293,0.0,0.0
2023-06-02 09:30:00,294,0.0,0.0
2023-06-02 09:30:00,299,0.0,0.0
2023-06-02 09:30:00,300,0.0,0.0
2023-06-02 09:30:00,301,181.0,133.0
2023-06-02 09:30:00,302,181.0,133.0
2023-06-02 09:30:00,303,0.0,0.0
2023-06-02 09:30:00,304,204.0,128.999451
2023-06-02 09:30:00,305,385.0,385.0
2023-06-02 09:30:00,306,366.0,366.0
2023-06-02 09:30:00,307,378.0,378.0
2023-06-02 09:30:00,308,153.5,119.995728
2023-06-02 09:30:00,309,153.5,119.995728
2023-06-02 09:30:00,310,168.0,122.0
2023-06-02 09:30:00,311,0.0,0.0
2023-06-02 09:30:00,312,0.0,0.0
2023-06-02 09:30:00,313,0.0,0.0
2023-06-02 09:30:00,314,0.0,0.0
2023-06-02 09:30:00,315,0.0,0.0
2023-06-02 09:30:00,316,0.0,0.0
2023-06-02 09:30:00,317,0.0,0.0
2023-06-02 09:30:00,318,0.0,0.0
2023-06-02 09:30:00,319,0.0,0.0
2023-06-02 09:30:00,320,0.0,0.0
2023-06-02 09:30:00,321,0.0,0.0
2023-06-02 09:30:00,322,0.0,0.0
2023-06-02 09:30:00,323,170.0,122.0
2023-06-02 09:30:00,324,170.0,122.0
2023-06-02 09:30:00,325,176.0,136.0
2023-06-02 09:30:00,326,146.217972,135.0
2023-06-02 09:30:00,327,142.555771,135.0
2023-06-02 09:30:00,328,168.0,150.0
2023-06-02 09:30:00,329,0.0,0.0
2023-06-02 09:30:00,330,0.0,0.0
2023-06-02 09:30:00,331,815.968628,647.916077
2023-06-02 09:30:00,332,0.0,0.0
2023-06-02 09:30:00,333,0.0,0.0
2023-06-02 09:30:00,334,72.0,50.99826
2023-06-02 09:30:00,335,72.0,50.99826
2023-06-02 09:30:00,336,50.0,50.0
2023-06-02 09:30:00,337,0.0,0.0
2023-06-02 09:30:00,338,0.0,0.0
2023-06-02 09:30:00,339,0.0,0.0
2023-06-02 09:30:00,340,818.0,680.069946
2023-06-02 09:30:00,341,817.0,678.327515
2023-06-02 09:30:00,342,166.0,135.0
2023-06-02 09:30:00,343,0.0,0.0
2023-06-02 09:30:00,344,0.0,0.0
2023-06-02 09:30:00,345,99.0,79.998932
2023-06-02 09:30:00,346,0.0,0.0
2023-06-02 09:30:00,347,163.0,163.0
2023-06-02 09:30:00,348,0.0,0.0
2023-06-02 09:30:00,349,0.0,0.0
2023-06-02 09:30:00,350,0.0,0.0
2023-06-02 09:30:00,351,0.0,0.0
2023-06-02 09:30:00,352,0.0,0.0
2023-06-02 09:30:00,353,0.0,0.0
2023-06-02 09:30:00,354,250.0,140.0
2023-06-02 09:30:00,355,250.0,140.0
2023-06-02 09:30:00,356,0.0,0.0
2023-06-02 09:30:00,357,26.5,10.0
2023-06-02 09:30:00,358,20.000305,10.000153
2023-06-02 09:30:00,359,20.000305,10.000153
2023-06-02 09:30:00,360,0.0,0.0
2023-06-02 09:30:00,361,0.0,0.0
2023-06-02 09:30:00,362,23.0,7.0
2023-06-02 09:30:00,363,23.0,10.0
2023-06-02 09:30:00,364,921.506836,665.0
2023-06-02 09:30:00,365,0.0,0.0
2023-06-02 09:30:00,366,0.0,0.0
2023-06-02 09:30:00,367,409.012573,355.0
2023-06-02 09:30:00,368,0.0,0.0
2023-06-02 09:30:00,369,0.0,0.0
2023-06-02 09:30:00,370,88.20575,68.206589
2023-06-02 09:30:00,371,89.0,70.415375
2023-06-02 09:30:00,372,0.0,0.0
2023-06-02 09:30:00,373,0.0,0.0
2023-06-02 09:30:00,374,0.0,0.0
2023-06-02 09:30:00,375,0.0,0.0
2023-06-02 09:30:00,376,0.0,0.0
2023-06-02 09:30:00,377,0.0,0.0
2023-06-02 09:30:00,378,0.0,0.0
2023-06-02 09:30:00,379,0.0,0.0
2023-06-02 09:30:00,380,0.0,0.0
2023-06-02 09:30:00,381,0.0,0.0
2023-06-02 09:30:00,382,0.0,0.0
2023-06-02 09:30:00,383,170.5,129.972046
2023-06-02 09:30:00,384,94.5,64.986023
2023-06-02 09:30:00,385,273.5,188.018433
2023-06-02 09:30:00,386,273.5,188.628845
2023-06-02 09:30:00,387,275.0,204.0
2023-06-02 09:30:00,388,0.0,0.0
2023-06-02 09:30:00,389,0.0,0.0
2023-06-02 09:30:00,390,0.0,0.0
2023-06-02 09:30:00,419,300.0,160.002441
2023-06-02 09:30:00,420,300.0,160.002441
2023-06-02 09:30:00,421,272.0,160.002441
2023-06-02 09:30:00,422,186.0,186.0
2023-06-02 09:30:00,423,186.0,186.0
2023-06-02 09:30:00,432,220.0,220.0
2023-06-02 09:30:00,433,425.0,425.0
2023-06-02 09:30:00,434,276.0,189.016327
2023-06-02 09:30:00,435,276.0,189.016327
2023-06-02 09:30:00,436,278.0,189.016327
2023-06-02 09:30:00,437,278.0,189.016327
2023-06-02 09:30:00,438,279.0,206.0
2023-06-02 09:30:00,439,282.0,206.0
2023-06-02 09:30:00,440,165.5,120.0
2023-06-02 09:30:00,441,165.5,120.0
2023-06-02 09:30:00,442,175.0,120.0
2023-06-02 09:30:00,443,0.0,0.0
2023-06-02 09:30:00,444,0.0,0.0
2023-06-02 09:30:00,450,227.0,223.0
2023-06-02 09:30:00,451,85.0,85.0
2023-06-02 09:30:00,452,247.0,243.0
2023-06-02 09:30:00,453,114.0,114.0
2023-06-02 09:30:00,459,0.0,0.0
2023-06-02 09:30:00,467,10.75862,5.000153
2023-06-02 09:30:00,468,10.75862,4.000366
2023-06-02 09:30:00,469,0.0,0.0
2023-06-02 09:30:00,471,4.722653,0.0
2023-06-02 09:30:00,472,242.0,242.0
2023-06-02 09:30:00,473,121.0,84.990997
2023-06-02 09:30:00,474,247.0,180.0
2023-06-02 09:30:00,475,107.0,90.0
2023-06-02 09:30:00,477,252.0,173.994461
2023-06-02 09:30:00,478,252.0,173.994461
2023-06-02 09:30:00,479,260.0,173.994461
2023-06-02 09:30:00,480,252.0,173.994461
2023-06-02 09:30:00,481,252.0,173.994461
2023-06-02 09:30:00,482,260.0,173.994461
2023-06-02 09:30:00,485,36.0,18.001099
2023-06-02 09:30:00,486,0.0,0.0
2023-06-02 09:30:00,487,0.0,0.0
2023-06-02 09:30:00,488,0.0,0.0
2023-06-02 09:30:00,489,999.0,795.0
2023-06-02 09:30:00,490,1002.0,795.0
2023-06-02 09:30:00,491,969.0,791.0
2023-06-02 09:30:00,492,0.0,0.0
2023-06-02 09:30:00,493,995.0,795.0
2023-06-02 09:30:00,494,994.0,795.0
2023-06-02 09:30:00,495,0.0,0.0
2023-06-02 09:30:00,496,0.0,0.0
2023-06-02 09:30:00,497,0.0,0.0
2023-06-02 09:30:00,498,0.0,0.0
2023-06-02 09:30:00,499,0.0,0.0
2023-06-02 09:30:00,501,294.5,294.5
2023-06-02 09:30:00,502,287.017456,287.017456
2023-06-02 09:30:00,503,289.0,289.0
2023-06-02 09:30:00,507,0.0,0.0
2023-06-02 09:30:00,508,0.0,0.0
2023-06-02 09:30:00,511,0.0,0.0
2023-06-02 09:30:00,512,0.0,0.0
2023-06-02 09:30:00,513,338.0,338.0
2023-06-02 09:30:00,514,134.0,120.0
2023-06-02 09:30:00,516,0.0,0.0
2023-06-02 09:30:00,521,940.0,577.0
2023-06-02 09:30:00,522,939.0,764.068787
2023-06-02 09:30:00,523,0.0,0.0
2023-06-02 09:30:00,524,0.0,0.0
2023-06-02 09:30:00,525,0.0,0.0
2023-06-02 09:30:00,526,0.0,0.0
2023-06-02 09:30:00,527,1357.0,1058.099976
2023-06-02 09:30:00,528,131.0,131.0
2023-06-02 09:30:00,529,965.326904,731.448975
2023-06-02 09:30:00,530,994.0,577.0
2023-06-02 09:30:00,533,0.0,0.0
2023-06-02 09:30:00,534,0.0,0.0
2023-06-02 09:30:00,535,0.0,0.0
2023-06-02 09:30:00,536,0.0,0.0
2023-06-02 09:30:00,537,0.0,0.0
2023-06-02 09:30:00,538,0.0,0.0
2023-06-02 09:30:00,539,363.0,174.0
2023-06-02 09:30:00,540,182.0,87.0
2023-06-02 09:30:00,541,0.0,0.0
2023-06-02 09:30:00,542,0.0,0.0
2023-06-02 09:30:00,544,0.0,0.0
2023-06-02 09:30:00,545,1012.0,795.0
2023-06-02 09:30:00,546,0.0,0.0
2023-06-02 09:30:00,547,397.0,200.0
2023-06-02 09:30:00,548,151.0,121.0
2023-06-02 09:30:00,549,275.0,101.834167
2023-06-02 09:30:00,550,128.0,50.917084
2023-06-02 09:30:00,552,0.0,0.0
2023-06-02 09:30:00,553,0.0,0.0
2023-06-02 09:35:00,1,0.0,0.0
2023-06-02 09:35:00,2,43.0,40.000244
2023-06-02 09:35:00,3,480.0,330.0
2023-06-02 09:35:00,4,364.991486,364.991486
2023-06-02 09:35:00,5,387.890656,364.991486
2023-06-02 09:35:00,6,480.0,330.0
2023-06-02 09:35:00,7,0.0,0.0
2023-06-02 09:35:00,8,378.853027,364.991486
2023-06-02 09:35:00,9,479.847931,364.966705
2023-06-02 09:35:00,10,442.012543,364.371613
2023-06-02 09:35:00,11,0.0,0.0
2023-06-02 09:35:00,12,0.0,0.0
2023-06-02 09:35:00,15,393.977173,393.977173
2023-06-02 09:35:00,16,396.243164,396.243164
2023-06-02 09:35:00,17,419.628662,419.628662
2023-06-02 09:35:00,18,410.602203,410.602203
2023-06-02 09:35:00,27,615.0,615.0
2023-06-02 09:35:00,28,612.0,612.0
2023-06-02 09:35:00,29,612.0,612.0
2023-06-02 09:35:00,33,0.0,0.0
2023-06-02 09:35:00,36,998.0,795.0
2023-06-02 09:35:00,37,991.0,795.0
2023-06-02 09:35:00,43,0.0,0.0
2023-06-02 09:35:00,46,503.652679,445.009064
2023-06-02 09:35:00,47,0.0,0.0
2023-06-02 09:35:00,48,409.897614,409.897614
2023-06-02 09:35:00,49,0.0,0.0
2023-06-02 09:35:00,50,0.0,0.0
2023-06-02 09:35:00,51,463.0,405.012726
2023-06-02 09:35:00,52,0.0,0.0
2023-06-02 09:35:00,53,0.0,0.0
2023-06-02 09:35:00,54,0.0,0.0
2023-06-02 09:35:00,55,0.0,0.0
2023-06-02 09:35:00,56,0.0,0.0
2023-06-02 09:35:00,57,0.0,0.0
2023-06-02 09:35:00,58,0.0,0.0
2023-06-02 09:35:00,59,0.0,0.0
2023-06-02 09:35:00,60,0.0,0.0
2023-06-02 09:35:00,61,0.0,0.0
2023-06-02 09:35:00,62,463.0,280.0
2023-06-02 09:35:00,63,0.0,0.0
2023-06-02 09:35:00,64,280.956818,280.956818
2023-06-02 09:35:00,65,0.0,0.0
2023-06-02 09:35:00,66,466.0,335.409576
2023-06-02 09:35:00,67,366.528839,343.344391
2023-06-02 09:35:00,68,347.48526,280.0
2023-06-02 09:35:00,69,691.537781,680.17749
2023-06-02 09:35:00,70,773.770569,670.506836
2023-06-02 09:35:00,71,0.0,0.0
2023-06-02 09:35:00,72,44.0,25.002136
2023-06-02 09:35:00,73,0.0,0.0
2023-06-02 09:35:00,74,0.0,0.0
2023-06-02 09:35:00,75,0.0,0.0
2023-06-02 09:35:00,76,0.0,0.0
2023-06-02 09:35:00,77,0.0,0.0
2023-06-02 09:35:00,78,0.0,0.0
2023-06-02 09:35:00,79,0.0,0.0
2023-06-02 09:35:00,80,0.0,0.0
2023-06-02 09:35:00,83,371.126007,371.126007
2023-06-02 09:35:00,84,359.506317,359.506317
2023-06-02 09:35:00,85,341.97113,341.97113
2023-06-02 09:35:00,86,449.770721,320.0
2023-06-02 09:35:00,87,352.372681,352.372681
2023-06-02 09:35:00,88,0.0,0.0
2023-06-02 09:35:00,89,380.018097,380.018097
2023-06-02 09:35:00,90,0.0,0.0
2023-06-02 09:35:00,91,0.0,0.0
2023-06-02 09:35:00,92,654.640015,654.640015
2023-06-02 09:35:00,95,0.0,0.0
2023-06-02 09:35:00,96,0.0,0.0
2023-06-02 09:35:00,97,0.0,0.0
2023-06-02 09:35:00,98,0.0,0.0
2023-06-02 09:35:00,99,356.587952,261.0
2023-06-02 09:35:00,100,0.0,0.0
2023-06-02 09:35:00,101,0.0,0.0
2023-06-02 09:35:00,102,0.0,0.0
2023-06-02 09:35:00,103,0.0,0.0
2023-06-02 09:35:00,104,0.0,0.0
2023-06-02 09:35:00,105,0.0,0.0
2023-06-02 09:35:00,106,0.0,0.0
2023-06-02 09:35:00,107,0.0,0.0
2023-06-02 09:35:00,108,44.0,44.0
2023-06-02 09:35:00,112,0.0,0.0
2023-06-02 09:35:00,113,7.914345,0.0
2023-06-02 09:35:00,114,0.0,0.0
2023-06-02 09:35:00,115,921.025635,750.045654
2023-06-02 09:35:00,116,750.045654,750.045654
2023-06-02 09:35:00,117,0.0,0.0
2023-06-02 09:35:00,118,0.0,0.0
2023-06-02 09:35:00,119,100.0,60.000153
2023-06-02 09:35:00,120,100.0,60.000153
2023-06-02 09:35:00,126,0.0,0.0
2023-06-02 09:35:00,127,8.0,8.0
2023-06-02 09:35:00,128,1003.0,750.0
2023-06-02 09:35:00,129,1000.0,750.0
2023-06-02 09:35:00,130,0.0,0.0
2023-06-02 09:35:00,131,992.0,718.0
2023-06-02 09:35:00,132,959.0,758.0
2023-06-02 09:35:00,133,982.0,755.0
2023-06-02 09:35:00,134,241.894943,241.894943
2023-06-02 09:35:00,135,225.006683,225.006683
2023-06-02 09:35:00,136,158.5,109.996994
2023-06-02 09:35:00,137,158.5,109.996994
2023-06-02 09:35:00,138,183.0,121.0
2023-06-02 09:35:00,139,0.0,0.0
2023-06-02 09:35:00,140,0.0,0.0
2023-06-02 09:35:00,141,0.0,0.0
2023-06-02 09:35:00,142,164.0,88.0
2023-06-02 09:35:00,143,164.0,88.907463
2023-06-02 09:35:00,144,175.0,104.0
2023-06-02 09:35:00,145,162.0,88.436272
2023-06-02 09:35:00,146,162.0,88.436272
2023-06-02 09:35:00,147,173.0,104.0
2023-06-02 09:35:00,150,40.5,29.0
2023-06-02 09:35:00,151,0.0,0.0
2023-06-02 09:35:00,152,18.5,12.0
2023-06-02 09:35:00,153,0.0,0.0
2023-06-02 09:35:00,154,236.0,236.0
2023-06-02 09:35:00,155,123.0,123.0
2023-06-02 09:35:00,156,399.994598,350.0
2023-06-02 09:35:00,158,0.0,0.0
2023-06-02 09:35:00,159,0.0,0.0
2023-06-02 09:35:00,160,0.0,0.0
2023-06-02 09:35:00,161,0.0,0.0
2023-06-02 09:35:00,162,0.0,0.0
2023-06-02 09:35:00,166,0.0,0.0
2023-06-02 09:35:00,167,0.0,0.0
2023-06-02 09:35:00,168,0.0,0.0
2023-06-02 09:35:00,169,0.0,0.0
2023-06-02 09:35:00,170,0.0,0.0
2023-06-02 09:35:00,171,0.0,0.0
2023-06-02 09:35:00,172,0.0,0.0
2023-06-02 09:35:00,173,0.0,0.0
2023-06-02 09:35:00,174,0.0,0.0
2023-06-02 09:35:00,175,293.0,162.0
2023-06-02 09:35:00,176,293.0,163.838593
2023-06-02 09:35:00,177,296.0,216.0
2023-06-02 09:35:00,178,0.0,0.0
2023-06-02 09:35:00,179,0.0,0.0
2023-06-02 09:35:00,180,0.0,0.0
2023-06-02 09:35:00,181,154.5,119.995728
2023-06-02 09:35:00,182,154.5,119.995728
2023-06-02 09:35:00,183,179.0,120.0
2023-06-02 09:35:00,184,0.0,0.0
2023-06-02 09:35:00,185,0.0,0.0
2023-06-02 09:35:00,186,0.0,0.0
2023-06-02 09:35:00,187,0.0,0.0
2023-06-02 09:35:00,188,0.0,0.0
2023-06-02 09:35:00,189,0.0,0.0
2023-06-02 09:35:00,190,1000.0,795.0
2023-06-02 09:35:00,191,1000.0,795.0
2023-06-02 09:35:00,193,0.0,0.0
2023-06-02 09:35:00,194,16.999903,11.999903
2023-06-02 09:35:00,195,0.0,0.0
2023-06-02 09:35:00,196,54.819279,35.0
2023-06-02 09:35:00,197,0.0,0.0
2023-06-02 09:35:00,198,0.0,0.0
2023-06-02 09:35:00,200,0.0,0.0
2023-06-02 09:35:00,207,0.0,0.0
2023-06-02 09:35:00,208,0.0,0.0
2023-06-02 09:35:00,209,0.0,0.0
2023-06-02 09:35:00,210,0.0,0.0
2023-06-02 09:35:00,211,0.0,0.0
2023-06-02 09:35:00,212,0.0,0.0
2023-06-02 09:35:00,213,0.0,0.0
2023-06-02 09:35:00,214,0.0,0.0
2023-06-02 09:35:00,215,0.0,0.0
2023-06-02 09:35:00,216,0.0,0.0
2023-06-02 09:35:00,217,0.0,0.0
2023-06-02 09:35:00,218,27.0,20.99826
2023-06-02 09:35:00,219,27.0,20.99826
2023-06-02 09:35:00,220,0.0,0.0
2023-06-02 09:35:00,231,0.0,0.0
2023-06-02 09:35:00,232,0.0,0.0
2023-06-02 09:35:00,233,0.0,0.0
2023-06-02 09:35:00,234,0.0,0.0
2023-06-02 09:35:00,237,0.0,0.0
2023-06-02 09:35:00,238,0.0,0.0
2023-06-02 09:35:00,240,288.0,288.0
2023-06-02 09:35:00,241,139.0,139.0
2023-06-02 09:35:00,242,0.0,0.0
2023-06-02 09:35:00,243,0.0,0.0
2023-06-02 09:35:00,244,0.0,0.0
2023-06-02 09:35:00,247,0.0,0.0
2023-06-02 09:35:00,248,0.0,0.0
2023-06-02 09:35:00,249,164.333328,99.46228
2023-06-02 09:35:00,250,164.333328,99.279175
2023-06-02 09:35:00,251,164.333328,99.498901
2023-06-02 09:35:00,252,253.0,195.0
2023-06-02 09:35:00,253,0.0,0.0
2023-06-02 09:35:00,254,0.0,0.0
2023-06-02 09:35:00,255,250.0,239.341202
2023-06-02 09:35:00,256,250.0,239.341202
2023-06-02 09:35:00,257,243.219208,240.203583
2023-06-02 09:35:00,258,40.971272,0.0
2023-06-02 09:35:00,259,45.823727,0.0
2023-06-02 09:35:00,260,0.0,0.0
2023-06-02 09:35:00,264,10.0,5.000229
2023-06-02 09:35:00,265,0.0,0.0
2023-06-02 09:35:00,266,0.0,0.0
2023-06-02 09:35:00,267,0.0,0.0
2023-06-02 09:35:00,268,0.0,0.0
2023-06-02 09:35:00,269,0.0,0.0
2023-06-02 09:35:00,270,0.0,0.0
2023-06-02 09:35:00,271,0.0,0.0
2023-06-02 09:35:00,272,0.0,0.0
2023-06-02 09:35:00,273,0.0,0.0
2023-06-02 09:35:00,274,0.0,0.0
2023-06-02 09:35:00,275,0.0,0.0
2023-06-02 09:35:00,276,0.0,0.0
2023-06-02 09:35:00,277,0.0,0.0
2023-06-02 09:35:00,278,0.0,0.0
2023-06-02 09:35:00,279,0.0,0.0
2023-06-02 09:35:00,280,0.0,0.0
2023-06-02 09:35:00,281,0.0,0.0
2023-06-02 09:35:00,282,0.0,0.0
2023-06-02 09:35:00,283,0.0,0.0
2023-06-02 09:35:00,284,0.0,0.0
2023-06-02 09:35:00,285,164.0,164.0
2023-06-02 09:35:00,286,77.0,77.0
2023-06-02 09:35:00,287,0.0,0.0
2023-06-02 09:35:00,288,0.0,0.0
2023-06-02 09:35:00,289,0.0,0.0
2023-06-02 09:35:00,290,0.0,0.0
2023-06-02 09:35:00,291,0.0,0.0
2023-06-02 09:35:00,292,0.0,0.0
2023-06-02 09:35:00,293,0.0,0.0
2023-06-02 09:35:00,294,0.0,0.0
2023-06-02 09:35:00,299,0.0,0.0
2023-06-02 09:35:00,300,0.0,0.0
2023-06-02 09:35:00,301,181.0,133.0
2023-06-02 09:35:00,302,181.0,133.0
2023-06-02 09:35:00,303,0.0,0.0
2023-06-02 09:35:00,304,204.0,128.999451
2023-06-02 09:35:00,305,385.0,385.0
2023-06-02 09:35:00,306,366.0,366.0
2023-06-02 09:35:00,307,378.0,378.0
2023-06-02 09:35:00,308,153.5,119.995728
2023-06-02 09:35:00,309,153.5,119.995728
2023-06-02 09:35:00,310,168.0,122.0
2023-06-02 09:35:00,311,0.0,0.0
2023-06-02 09:35:00,312,0.0,0.0
2023-06-02 09:35:00,313,0.0,0.0
2023-06-02 09:35:00,314,0.0,0.0
2023-06-02 09:35:00,315,0.0,0.0
2023-06-02 09:35:00,316,0.0,0.0
2023-06-02 09:35:00,317,0.0,0.0
2023-06-02 09:35:00,318,0.0,0.0
2023-06-02 09:35:00,319,0.0,0.0
2023-06-02 09:35:00,320,0.0,0.0
2023-06-02 09:35:00,321,0.0,0.0
2023-06-02 09:35:00,322,0.0,0.0
2023-06-02 09:35:00,323,170.0,122.0
2023-06-02 09:35:00,324,170.0,122.0
2023-06-02 09:35:00,325,176.0,136.0
2023-06-02 09:35:00,326,145.779282,135.0
2023-06-02 09:35:00,327,142.775101,135.0
2023-06-02 09:35:00,328,168.0,150.0
2023-06-02 09:35:00,329,0.0,0.0
2023-06-02 09:35:00,330,0.0,0.0
2023-06-02 09:35:00,331,815.968628,644.747253
2023-06-02 09:35:00,332,0.0,0.0
2023-06-02 09:35:00,333,0.0,0.0
2023-06-02 09:35:00,334,72.0,50.99826
2023-06-02 09:35:00,335,72.0,50.99826
2023-06-02 09:35:00,336,50.0,50.0
2023-06-02 09:35:00,337,0.0,0.0
2023-06-02 09:35:00,338,0.0,0.0
2023-06-02 09:35:00,339,0.0,0.0
2023-06-02 09:35:00,340,818.0,680.028442
2023-06-02 09:35:00,341,817.0,678.49353
2023-06-02 09:35:00,342,166.0,135.0
2023-06-02 09:35:00,343,0.0,0.0
2023-06-02 09:35:00,344,0.0,0.0
2023-06-02 09:35:00,345,99.0,79.998932
2023-06-02 09:35:00,346,0.0,0.0
2023-06-02 09:35:00,347,163.0,163.0
2023-06-02 09:35:00,348,0.0,0.0
2023-06-02 09:35:00,349,0.0,0.0
2023-06-02 09:35:00,350,0.0,0.0
2023-06-02 09:35:00,351,0.0,0.0
2023-06-02 09:35:00,352,0.0,0.0
2023-06-02 09:35:00,353,0.0,0.0
2023-06-02 09:35:00,354,250.0,140.0
2023-06-02 09:35:00,355,250.0,140.0
2023-06-02 09:35:00,356,0.0,0.0
2023-06-02 09:35:00,357,26.5,10.0
2023-06-02 09:35:00,358,20.000305,10.000153
2023-06-02 09:35:00,359,20.000305,10.000153
2023-06-02 09:35:00,360,0.0,0.0
2023-06-02 09:35:00,361,0.0,0.0
2023-06-02 09:35:00,362,23.0,7.0
2023-06-02 09:35:00,363,23.0,10.0
2023-06-02 09:35:00,364,921.506836,665.0
2023-06-02 09:35:00,365,0.0,0.0
2023-06-02 09:35:00,366,0.0,0.0
2023-06-02 09:35:00,367,409.512329,355.0
2023-06-02 09:35:00,368,0.0,0.0
2023-06-02 09:35:00,369,0.0,0.0
2023-06-02 09:35:00,370,88.085571,68.086411
2023-06-02 09:35:00,371,89.0,70.415375
2023-06-02 09:35:00,372,0.0,0.0
2023-06-02 09:35:00,373,0.0,0.0
2023-06-02 09:35:00,374,0.0,0.0
2023-06-02 09:35:00,375,0.0,0.0
2023-06-02 09:35:00,376,0.0,0.0
2023-06-02 09:35:00,377,0.0,0.0
2023-06-02 09:35:00,378,0.0,0.0
2023-06-02 09:35:00,379,0.0,0.0
2023-06-02 09:35:00,380,0.0,0.0
2023-06-02 09:35:00,381,0.0,0.0
2023-06-02 09:35:00,382,0.0,0.0
2023-06-02 09:35:00,383,170.5,129.972046
2023-06-02 09:35:00,384,94.5,64.986023
2023-06-02 09:35:00,385,273.5,227.402802
2023-06-02 09:35:00,386,273.5,227.921234
2023-06-02 09:35:00,387,275.0,236.712204
2023-06-02 09:35:00,388,0.0,0.0
2023-06-02 09:35:00,389,0.0,0.0
2023-06-02 09:35:00,390,0.0,0.0
2023-06-02 09:35:00,419,300.0,160.002441
2023-06-02 09:35:00,420,300.0,160.002441
2023-06-02 09:35:00,421,272.0,160.002441
2023-06-02 09:35:00,422,186.0,186.0
2023-06-02 09:35:00,423,186.0,186.0
2023-06-02 09:35:00,432,220.0,220.0
2023-06-02 09:35:00,433,425.0,425.0
2023-06-02 09:35:00,434,276.0,189.016327
2023-06-02 09:35:00,435,276.0,189.016327
2023-06-02 09:35:00,436,278.0,189.016327
2023-06-02 09:35:00,437,278.0,189.016327
2023-06-02 09:35:00,438,279.0,206.0
2023-06-02 09:35:00,439,282.0,206.0
2023-06-02 09:35:00,440,165.5,120.0
2023-06-02 09:35:00,441,165.5,120.0
2023-06-02 09:35:00,442,175.0,120.0
2023-06-02 09:35:00,443,0.0,0.0
2023-06-02 09:35:00,444,0.0,0.0
2023-06-02 09:35:00,450,227.0,223.0
2023-06-02 09:35:00,451,85.0,85.0
2023-06-02 09:35:00,452,247.0,243.0
2023-06-02 09:35:00,453,114.0,114.0
2023-06-02 09:35:00,459,0.0,0.0
2023-06-02 09:35:00,467,10.75862,5.000153
2023-06-02 09:35:00,468,10.75862,4.000366
2023-06-02 09:35:00,469,0.0,0.0
2023-06-02 09:35:00,471,4.90691,0.0
2023-06-02 09:35:00,472,242.0,242.0
2023-06-02 09:35:00,473,121.0,84.990997
2023-06-02 09:35:00,474,247.0,180.0
2023-06-02 09:35:00,475,107.0,90.0
2023-06-02 09:35:00,477,252.0,173.994461
2023-06-02 09:35:00,478,252.0,173.994461
2023-06-02 09:35:00,479,260.0,173.994461
2023-06-02 09:35:00,480,252.0,173.994461
2023-06-02 09:35:00,481,252.0,173.994461
2023-06-02 09:35:00,482,260.0,173.994461
2023-06-02 09:35:00,485,36.0,18.001099
2023-06-02 09:35:00,486,0.0,0.0
2023-06-02 09:35:00,487,0.0,0.0
2023-06-02 09:35:00,488,0.0,0.0
2023-06-02 09:35:00,489,999.0,795.0
2023-06-02 09:35:00,490,1002.0,795.0
2023-06-02 09:35:00,491,969.0,791.0
2023-06-02 09:35:00,492,0.0,0.0
2023-06-02 09:35:00,493,995.0,795.0
2023-06-02 09:35:00,494,994.0,795.0
2023-06-02 09:35:00,495,0.0,0.0
2023-06-02 09:35:00,496,0.0,0.0
2023-06-02 09:35:00,497,0.0,0.0
2023-06-02 09:35:00,498,0.0,0.0
2023-06-02 09:35:00,499,0.0,0.0
2023-06-02 09:35:00,501,294.5,294.5
2023-06-02 09:35:00,502,293.060059,293.060059
2023-06-02 09:35:00,503,289.0,289.0
2023-06-02 09:35:00,507,0.0,0.0
2023-06-02 09:35:00,508,0.0,0.0
2023-06-02 09:35:00,511,0.0,0.0
2023-06-02 09:35:00,512,0.0,0.0
2023-06-02 09:35:00,513,338.0,338.0
2023-06-02 09:35:00,514,134.0,134.0
2023-06-02 09:35:00,516,0.0,0.0
2023-06-02 09:35:00,521,940.0,577.0
2023-06-02 09:35:00,522,939.0,753.190491
2023-06-02 09:35:00,523,0.0,0.0
2023-06-02 09:35:00,524,0.0,0.0
2023-06-02 09:35:00,525,0.0,0.0
2023-06-02 09:35:00,526,0.0,0.0
2023-06-02 09:35:00,527,1357.0,1058.099976
2023-06-02 09:35:00,528,131.0,131.0
2023-06-02 09:35:00,529,965.326904,735.250977
2023-06-02 09:35:00,530,994.0,577.0
2023-06-02 09:35:00,533,0.0,0.0
2023-06-02 09:35:00,534,0.0,0.0
2023-06-02 09:35:00,535,0.0,0.0
2023-06-02 09:35:00,536,0.0,0.0
2023-06-02 09:35:00,537,0.0,0.0
2023-06-02 09:35:00,538,0.0,0.0
2023-06-02 09:35:00,539,363.0,174.0
2023-06-02 09:35:00,540,182.0,87.0
2023-06-02 09:35:00,541,0.0,0.0
2023-06-02 09:35:00,542,0.0,0.0
2023-06-02 09:35:00,544,0.0,0.0
2023-06-02 09:35:00,545,1012.0,795.0
2023-06-02 09:35:00,546,0.0,0.0
2023-06-02 09:35:00,547,397.0,200.0
2023-06-02 09:35:00,548,151.0,121.0
2023-06-02 09:35:00,549,275.0,101.834167
2023-06-02 09:35:00,550,128.0,50.917084
2023-06-02 09:35:00,552,0.0,0.0
2023-06-02 09:35:00,553,0.0,0.0
2023-06-02 09:40:00,1,0.0,0.0
2023-06-02 09:40:00,2,43.0,40.000244
2023-06-02 09:40:00,3,480.0,330.0
2023-06-02 09:40:00,4,390.70224,364.991486
2023-06-02 09:40:00,5,406.566193,364.991486
2023-06-02 09:40:00,6,480.0,330.0
2023-06-02 09:40:00,7,0.0,0.0
2023-06-02 09:40:00,8,387.759735,364.991486
2023-06-02 09:40:00,9,479.847931,364.966705
2023-06-02 09:40:00,10,441.890747,364.396393
2023-06-02 09:40:00,11,0.0,0.0
2023-06-02 09:40:00,12,0.0,0.0
2023-06-02 09:40:00,15,393.977173,393.977173
2023-06-02 09:40:00,16,395.968506,395.968506
2023-06-02 09:40:00,17,459.679932,419.679932
2023-06-02 09:40:00,18,461.275635,421.275635
2023-06-02 09:40:00,27,615.0,615.0
2023-06-02 09:40:00,28,612.0,612.0
2023-06-02 09:40:00,29,612.0,612.0
2023-06-02 09:40:00,33,0.0,0.0
2023-06-02 09:40:00,36,998.0,795.0
2023-06-02 09:40:00,37,991.0,795.0
2023-06-02 09:40:00,43,0.0,0.0
2023-06-02 09:40:00,46,506.0,445.009064
2023-06-02 09:40:00,47,0.0,0.0
2023-06-02 09:40:00,48,410.616608,410.616608
2023-06-02 09:40:00,49,0.0,0.0
2023-06-02 09:40:00,50,0.0,0.0
2023-06-02 09:40:00,51,463.0,405.012726
2023-06-02 09:40:00,52,0.0,0.0
2023-06-02 09:40:00,53,0.0,0.0
2023-06-02 09:40:00,54,0.0,0.0
2023-06-02 09:40:00,55,0.0,0.0
2023-06-02 09:40:00,56,0.0,0.0
2023-06-02 09:40:00,57,0.0,0.0
2023-06-02 09:40:00,58,0.0,0.0
2023-06-02 09:40:00,59,0.0,0.0
2023-06-02 09:40:00,60,0.0,0.0
2023-06-02 09:40:00,61,0.0,0.0
2023-06-02 09:40:00,62,463.0,280.0
2023-06-02 09:40:00,63,0.0,0.0
2023-06-02 09:40:00,64,280.956818,280.956818
2023-06-02 09:40:00,65,0.0,0.0
2023-06-02 09:40:00,66,466.0,335.409576
2023-06-02 09:40:00,67,366.5784,343.344391
2023-06-02 09:40:00,68,347.708527,280.0
2023-06-02 09:40:00,69,775.352966,680.17749
2023-06-02 09:40:00,70,773.770569,670.621338
2023-06-02 09:40:00,71,0.0,0.0
2023-06-02 09:40:00,72,44.0,25.002136
2023-06-02 09:40:00,73,0.0,0.0
2023-06-02 09:40:00,74,0.0,0.0
2023-06-02 09:40:00,75,0.0,0.0
2023-06-02 09:40:00,76,0.0,0.0
2023-06-02 09:40:00,77,0.0,0.0
2023-06-02 09:40:00,78,0.0,0.0
2023-06-02 09:40:00,79,0.0,0.0
2023-06-02 09:40:00,80,0.0,0.0
2023-06-02 09:40:00,83,381.80304,381.80304
2023-06-02 09:40:00,84,359.506317,359.506317
2023-06-02 09:40:00,85,358.850922,358.850922
2023-06-02 09:40:00,86,449.770721,320.0
2023-06-02 09:40:00,87,347.997314,347.997314
2023-06-02 09:40:00,88,0.0,0.0
2023-06-02 09:40:00,89,455.993927,380.018097
2023-06-02 09:40:00,90,0.0,0.0
2023-06-02 09:40:00,91,0.0,0.0
2023-06-02 09:40:00,92,654.640015,654.640015
2023-06-02 09:40:00,95,0.0,0.0
2023-06-02 09:40:00,96,0.0,0.0
2023-06-02 09:40:00,97,0.0,0.0
2023-06-02 09:40:00,98,0.0,0.0
2023-06-02 09:40:00,99,357.213715,261.0
2023-06-02 09:40:00,100,0.0,0.0
2023-06-02 09:40:00,101,0.0,0.0
2023-06-02 09:40:00,102,0.0,0.0
2023-06-02 09:40:00,103,0.0,0.0
2023-06-02 09:40:00,104,0.0,0.0
2023-06-02 09:40:00,105,0.0,0.0
2023-06-02 09:40:00,106,0.0,0.0
2023-06-02 09:40:00,107,0.0,0.0
2023-06-02 09:40:00,108,44.0,44.0
2023-06-02 09:40:00,112,0.0,0.0
2023-06-02 09:40:00,113,11.129209,0.0
2023-06-02 09:40:00,114,0.0,0.0
2023-06-02 09:40:00,115,921.025635,750.045654
2023-06-02 09:40:00,116,750.045654,750.045654
2023-06-02 09:40:00,117,0.0,0.0
2023-06-02 09:40:00,118,0.0,0.0
2023-06-02 09:40:00,119,100.0,60.000153
2023-06-02 09:40:00,120,100.0,60.000153
2023-06-02 09:40:00,126,0.0,0.0
2023-06-02 09:40:00,127,8.0,8.0
2023-06-02 09:40:00,128,1003.0,750.0
2023-06-02 09:40:00,129,1000.0,750.0
2023-06-02 09:40:00,130,0.0,0.0
2023-06-02 09:40:00,131,992.0,718.0
2023-06-02 09:40:00,132,959.0,758.0
2023-06-02 09:40:00,133,982.0,755.0
2023-06-02 09:40:00,134,258.886841,248.886856
2023-06-02 09:40:00,135,237.68187,229.055206
2023-06-02 09:40:00,136,158.5,109.996994
2023-06-02 09:40:00,137,158.5,109.996994
2023-06-02 09:40:00,138,183.0,121.0
2023-06-02 09:40:00,139,0.0,0.0
2023-06-02 09:40:00,140,0.0,0.0
2023-06-02 09:40:00,141,0.0,0.0
2023-06-02 09:40:00,142,164.0,88.0
2023-06-02 09:40:00,143,164.0,88.907463
2023-06-02 09:40:00,144,175.0,104.0
2023-06-02 09:40:00,145,162.0,88.436272
2023-06-02 09:40:00,146,162.0,88.436272
2023-06-02 09:40:00,147,173.0,104.0
2023-06-02 09:40:00,150,40.5,29.0
2023-06-02 09:40:00,151,0.0,0.0
2023-06-02 09:40:00,152,18.5,12.0
2023-06-02 09:40:00,153,0.0,0.0
2023-06-02 09:40:00,154,236.0,236.0
2023-06-02 09:40:00,155,123.0,123.0
2023-06-02 09:40:00,156,399.994598,350.0
2023-06-02 09:40:00,158,0.0,0.0
2023-06-02 09:40:00,159,0.0,0.0
2023-06-02 09:40:00,160,0.0,0.0
2023-06-02 09:40:00,161,0.0,0.0
2023-06-02 09:40:00,162,0.0,0.0
2023-06-02 09:40:00,166,0.0,0.0
2023-06-02 09:40:00,167,0.0,0.0
2023-06-02 09:40:00,168,0.0,0.0
2023-06-02 09:40:00,169,0.0,0.0
2023-06-02 09:40:00,170,0.0,0.0
2023-06-02 09:40:00,171,0.0,0.0
2023-06-02 09:40:00,172,0.0,0.0
2023-06-02 09:40:00,173,0.0,0.0
2023-06-02 09:40:00,174,0.0,0.0
2023-06-02 09:40:00,175,293.0,162.0
2023-06-02 09:40:00,176,293.0,162.0
2023-06-02 09:40:00,177,296.0,216.0
2023-06-02 09:40:00,178,0.0,0.0
2023-06-02 09:40:00,179,0.0,0.0
2023-06-02 09:40:00,180,0.0,0.0
2023-06-02 09:40:00,181,154.5,119.995728
2023-06-02 09:40:00,182,154.5,119.995728
2023-06-02 09:40:00,183,179.0,120.0
2023-06-02 09:40:00,184,0.0,0.0
2023-06-02 09:40:00,185,0.0,0.0
2023-06-02 09:40:00,186,0.0,0.0
2023-06-02 09:40:00,187,0.0,0.0
2023-06-02 09:40:00,188,0.0,0.0
2023-06-02 09:40:00,189,0.0,0.0
2023-06-02 09:40:00,190,1000.0,795.0
2023-06-02 09:40:00,191,1000.0,795.0
2023-06-02 09:40:00,193,0.0,0.0
2023-06-02 09:40:00,194,16.999903,11.999903
2023-06-02 09:40:00,195,0.0,0.0
2023-06-02 09:40:00,196,54.819279,35.0
2023-06-02 09:40:00,197,0.0,0.0
2023-06-02 09:40:00,198,0.0,0.0
2023-06-02 09:40:00,200,0.0,0.0
2023-06-02 09:40:00,207,0.0,0.0
2023-06-02 09:40:00,208,0.0,0.0
2023-06-02 09:40:00,209,0.0,0.0
2023-06-02 09:40:00,210,0.0,0.0
2023-06-02 09:40:00,211,0.0,0.0
2023-06-02 09:40:00,212,0.0,0.0
2023-06-02 09:40:00,213,0.0,0.0
2023-06-02 09:40:00,214,0.0,0.0
2023-06-02 09:40:00,215,0.0,0.0
2023-06-02 09:40:00,216,0.0,0.0
2023-06-02 09:40:00,217,0.0,0.0
2023-06-02 09:40:00,218,27.0,20.99826
2023-06-02 09:40:00,219,27.0,20.99826
2023-06-02 09:40:00,220,0.0,0.0
2023-06-02 09:40:00,231,0.0,0.0
2023-06-02 09:40:00,232,0.0,0.0
2023-06-02 09:40:00,233,0.0,0.0
2023-06-02 09:40:00,234,0.0,0.0
2023-06-02 09:40:00,237,0.0,0.0
2023-06-02 09:40:00,238,0.0,0.0
2023-06-02 09:40:00,240,288.0,288.0
2023-06-02 09:40:00,241,139.0,139.0
2023-06-02 09:40:00,242,0.0,0.0
2023-06-02 09:40:00,243,0.0,0.0
2023-06-02 09:40:00,244,0.0,0.0
2023-06-02 09:40:00,247,0.0,0.0
2023-06-02 09:40:00,248,0.0,0.0
2023-06-02 09:40:00,249,164.333328,99.46228
2023-06-02 09:40:00,250,164.333328,99.334106
2023-06-02 09:40:00,251,164.333328,99.498901
2023-06-02 09:40:00,252,253.0,195.0
2023-06-02 09:40:00,253,0.0,0.0
2023-06-02 09:40:00,254,0.0,0.0
2023-06-02 09:40:00,255,250.0,175.0
2023-06-02 09:40:00,256,250.0,175.0
2023-06-02 09:40:00,257,263.0,222.0
2023-06-02 09:40:00,258,41.204247,0.0
2023-06-02 09:40:00,259,45.965149,0.0
2023-06-02 09:40:00,260,0.0,0.0
2023-06-02 09:40:00,264,10.0,5.000229
2023-06-02 09:40:00,265,0.0,0.0
2023-06-02 09:40:00,266,0.0,0.0
2023-06-02 09:40:00,267,0.0,0.0
2023-06-02 09:40:00,268,0.0,0.0
2023-06-02 09:40:00,269,0.0,0.0
2023-06-02 09:40:00,270,0.0,0.0
2023-06-02 09:40:00,271,0.0,0.0
2023-06-02 09:40:00,272,0.0,0.0
2023-06-02 09:40:00,273,0.0,0.0
2023-06-02 09:40:00,274,0.0,0.0
2023-06-02 09:40:00,275,0.0,0.0
2023-06-02 09:40:00,276,0.0,0.0
2023-06-02 09:40:00,277,0.0,0.0
2023-06-02 09:40:00,278,0.0,0.0
2023-06-02 09:40:00,279,0.0,0.0
2023-06-02 09:40:00,280,0.0,0.0
2023-06-02 09:40:00,281,0.0,0.0
2023-06-02 09:40:00,282,0.0,0.0
2023-06-02 09:40:00,283,0.0,0.0
2023-06-02 09:40:00,284,0.0,0.0
2023-06-02 09:40:00,285,164.0,164.0
2023-06-02 09:40:00,286,77.0,77.0
2023-06-02 09:40:00,287,0.0,0.0
2023-06-02 09:40:00,288,0.0,0.0
2023-06-02 09:40:00,289,0.0,0.0
2023-06-02 09:40:00,290,0.0,0.0
2023-06-02 09:40:00,291,0.0,0.0
2023-06-02 09:40:00,292,0.0,0.0
2023-06-02 09:40:00,293,0.0,0.0
2023-06-02 09:40:00,294,0.0,0.0
2023-06-02 09:40:00,299,0.0,0.0
2023-06-02 09:40:00,300,0.0,0.0
2023-06-02 09:40:00,301,181.0,133.0
2023-06-02 09:40:00,302,181.0,133.0
2023-06-02 09:40:00,303,0.0,0.0
2023-06-02 09:40:00,304,204.0,128.999451
2023-06-02 09:40:00,305,385.0,385.0
2023-06-02 09:40:00,306,366.0,366.0
2023-06-02 09:40:00,307,378.0,378.0
2023-06-02 09:40:00,308,153.5,119.995728
2023-06-02 09:40:00,309,153.5,119.995728
2023-06-02 09:40:00,310,168.0,122.0
2023-06-02 09:40:00,311,0.0,0.0
2023-06-02 09:40:00,312,0.0,0.0
2023-06-02 09:40:00,313,0.0,0.0
2023-06-02 09:40:00,314,0.0,0.0
2023-06-02 09:40:00,315,0.0,0.0
2023-06-02 09:40:00,316,0.0,0.0
2023-06-02 09:40:00,317,0.0,0.0
2023-06-02 09:40:00,318,0.0,0.0
2023-06-02 09:40:00,319,0.0,0.0
2023-06-02 09:40:00,320,0.0,0.0
2023-06-02 09:40:00,321,0.0,0.0
2023-06-02 09:40:00,322,0.0,0.0
2023-06-02 09:40:00,323,170.0,122.0
2023-06-02 09:40:00,324,170.0,122.0
2023-06-02 09:40:00,325,176.0,136.0
2023-06-02 09:40:00,326,146.217972,135.0
2023-06-02 09:40:00,327,142.870468,135.0
2023-06-02 09:40:00,328,168.0,150.0
2023-06-02 09:40:00,329,0.0,0.0
2023-06-02 09:40:00,330,0.0,0.0
2023-06-02 09:40:00,331,815.968628,648.501709
2023-06-02 09:40:00,332,0.0,0.0
2023-06-02 09:40:00,333,0.0,0.0
2023-06-02 09:40:00,334,72.0,50.99826
2023-06-02 09:40:00,335,72.0,50.99826
2023-06-02 09:40:00,336,50.0,50.0
2023-06-02 09:40:00,337,0.0,0.0
2023-06-02 09:40:00,338,0.0,0.0
2023-06-02 09:40:00,339,0.0,0.0
2023-06-02 09:40:00,340,818.0,679.323242
2023-06-02 09:40:00,341,817.0,677.91272
2023-06-02 09:40:00,342,166.0,135.0
2023-06-02 09:40:00,343,0.0,0.0
2023-06-02 09:40:00,344,0.0,0.0
2023-06-02 09:40:00,345,99.0,79.998932
2023-06-02 09:40:00,346,0.0,0.0
2023-06-02 09:40:00,347,163.0,163.0
2023-06-02 09:40:00,348,0.0,0.0
2023-06-02 09:40:00,349,0.0,0.0
2023-06-02 09:40:00,350,0.0,0.0
2023-06-02 09:40:00,351,0.0,0.0
2023-06-02 09:40:00,352,0.0,0.0
2023-06-02 09:40:00,353,0.0,0.0
2023-06-02 09:40:00,354,250.0,140.0
2023-06-02 09:40:00,355,250.0,140.0
2023-06-02 09:40:00,356,0.0,0.0
2023-06-02 09:40:00,357,26.5,10.0
2023-06-02 09:40:00,358,20.000305,10.000153
2023-06-02 09:40:00,359,20.000305,10.000153
2023-06-02 09:40:00,360,0.0,0.0
2023-06-02 09:40:00,361,0.0,0.0
2023-06-02 09:40:00,362,23.0,7.0
2023-06-02 09:40:00,363,23.0,10.0
2023-06-02 09:40:00,364,921.506836,665.0
2023-06-02 09:40:00,365,0.0,0.0
2023-06-02 09:40:00,366,0.0,0.0
2023-06-02 09:40:00,367,408.712524,355.0
2023-06-02 09:40:00,368,0.0,0.0
2023-06-02 09:40:00,369,0.0,0.0
2023-06-02 09:40:00,370,88.045532,68.046356
2023-06-02 09:40:00,371,89.0,70.415375
2023-06-02 09:40:00,372,0.0,0.0
2023-06-02 09:40:00,373,0.0,0.0
2023-06-02 09:40:00,374,0.0,0.0
2023-06-02 09:40:00,375,0.0,0.0
2023-06-02 09:40:00,376,0.0,0.0
2023-06-02 09:40:00,377,0.0,0.0
2023-06-02 09:40:00,378,0.0,0.0
2023-06-02 09:40:00,379,0.0,0.0
2023-06-02 09:40:00,380,0.0,0.0
2023-06-02 09:40:00,381,0.0,0.0
2023-06-02 09:40:00,382,0.0,0.0
2023-06-02 09:40:00,383,170.5,129.972046
2023-06-02 09:40:00,384,94.5,64.986023
2023-06-02 09:40:00,385,273.5,216.332321
2023-06-02 09:40:00,386,273.5,216.995667
2023-06-02 09:40:00,387,275.0,227.517197
2023-06-02 09:40:00,388,0.0,0.0
2023-06-02 09:40:00,389,0.0,0.0
2023-06-02 09:40:00,390,0.0,0.0
2023-06-02 09:40:00,419,300.0,160.002441
2023-06-02 09:40:00,420,300.0,160.002441
2023-06-02 09:40:00,421,272.0,160.002441
2023-06-02 09:40:00,422,186.0,186.0
2023-06-02 09:40:00,423,186.0,186.0
2023-06-02 09:40:00,432,220.0,220.0
2023-06-02 09:40:00,433,425.0,425.0
2023-06-02 09:40:00,434,276.0,189.016327
2023-06-02 09:40:00,435,276.0,189.016327
2023-06-02 09:40:00,436,278.0,189.016327
2023-06-02 09:40:00,437,278.0,189.016327
2023-06-02 09:40:00,438,279.0,206.0
2023-06-02 09:40:00,439,282.0,206.0
2023-06-02 09:40:00,440,165.5,120.0
2023-06-02 09:40:00,441,165.5,120.0
2023-06-02 09:40:00,442,175.0,120.0
2023-06-02 09:40:00,443,0.0,0.0
2023-06-02 09:40:00,444,0.0,0.0
2023-06-02 09:40:00,450,227.0,223.0
2023-06-02 09:40:00,451,85.0,85.0
2023-06-02 09:40:00,452,247.0,243.0
2023-06-02 09:40:00,453,114.0,114.0
2023-06-02 09:40:00,459,0.0,0.0
2023-06-02 09:40:00,467,10.75862,5.000153
2023-06-02 09:40:00,468,10.75862,4.000366
2023-06-02 09:40:00,469,0.0,0.0
2023-06-02 09:40:00,471,3.878244,0.0
2023-06-02 09:40:00,472,242.0,242.0
2023-06-02 09:40:00,473,121.0,84.990997
2023-06-02 09:40:00,474,247.0,180.0
2023-06-02 09:40:00,475,107.0,90.0
2023-06-02 09:40:00,477,252.0,173.994461
2023-06-02 09:40:00,478,252.0,173.994461
2023-06-02 09:40:00,479,260.0,173.994461
2023-06-02 09:40:00,480,252.0,173.994461
2023-06-02 09:40:00,481,252.0,173.994461
2023-06-02 09:40:00,482,260.0,173.994461
2023-06-02 09:40:00,485,36.0,18.001099
2023-06-02 09:40:00,486,0.0,0.0
2023-06-02 09:40:00,487,0.0,0.0
2023-06-02 09:40:00,488,0.0,0.0
2023-06-02 09:40:00,489,999.0,795.0
2023-06-02 09:40:00,490,1002.0,795.0
2023-06-02 09:40:00,491,969.0,791.0
2023-06-02 09:40:00,492,0.0,0.0
2023-06-02 09:40:00,493,995.0,795.0
2023-06-02 09:40:00,494,994.0,795.0
2023-06-02 09:40:00,495,0.0,0.0
2023-06-02 09:40:00,496,0.0,0.0
2023-06-02 09:40:00,497,0.0,0.0
2023-06-02 09:40:00,498,0.0,0.0
2023-06-02 09:40:00,499,0.0,0.0
2023-06-02 09:40:00,501,294.5,294.5
2023-06-02 09:40:00,502,298.828125,298.828125
2023-06-02 09:40:00,503,289.0,289.0
2023-06-02 09:40:00,507,0.0,0.0
2023-06-02 09:40:00,508,0.0,0.0
2023-06-02 09:40:00,511,0.0,0.0
2023-06-02 09:40:00,512,0.0,0.0
2023-06-02 09:40:00,513,338.0,338.0
2023-06-02 09:40:00,514,134.0,120.0
2023-06-02 09:40:00,516,0.0,0.0
2023-06-02 09:40:00,521,940.0,577.0
2023-06-02 09:40:00,522,939.0,749.54303
2023-06-02 09:40:00,523,0.0,0.0
2023-06-02 09:40:00,524,0.0,0.0
2023-06-02 09:40:00,525,0.0,0.0
2023-06-02 09:40:00,526,0.0,0.0
2023-06-02 09:40:00,527,1357.0,1058.099976
2023-06-02 09:40:00,528,131.0,131.0
2023-06-02 09:40:00,529,965.326904,738.036377
2023-06-02 09:40:00,530,994.0,577.0
2023-06-02 09:40:00,533,0.0,0.0
2023-06-02 09:40:00,534,0.0,0.0
2023-06-02 09:40:00,535,0.0,0.0
2023-06-02 09:40:00,536,0.0,0.0
2023-06-02 09:40:00,537,0.0,0.0
2023-06-02 09:40:00,538,0.0,0.0
2023-06-02 09:40:00,539,363.0,174.0
2023-06-02 09:40:00,540,182.0,87.0
2023-06-02 09:40:00,541,0.0,0.0
2023-06-02 09:40:00,542,0.0,0.0
2023-06-02 09:40:00,544,0.0,0.0
2023-06-02 09:40:00,545,1012.0,795.0
2023-06-02 09:40:00,546,0.0,0.0
2023-06-02 09:40:00,547,397.0,200.0
2023-06-02 09:40:00,548,151.0,121.0
2023-06-02 09:40:00,549,159.437866,101.834167
2023-06-02 09:40:00,550,128.0,50.917084
2023-06-02 09:40:00,552,0.0,0.0
2023-06-02 09:40:00,553,0.0,0.0
2023-06-02 09:45:00,1,0.0,0.0
2023-06-02 09:45:00,2,43.0,40.000244
2023-06-02 09:45:00,3,480.0,330.0
2023-06-02 09:45:00,4,399.884979,364.991486
2023-06-02 09:45:00,5,406.431915,364.991486
2023-06-02 09:45:00,6,480.0,330.0
2023-06-02 09:45:00,7,0.0,0.0
2023-06-02 09:45:00,8,397.673676,364.991486
2023-06-02 09:45:00,9,479.847931,364.966705
2023-06-02 09:45:00,10,442.625153,364.396393
2023-06-02 09:45:00,11,0.0,0.0
2023-06-02 09:45:00,12,0.0,0.0
2023-06-02 09:45:00,15,395.190308,395.190308
2023-06-02 09:45:00,16,396.678101,396.678101
2023-06-02 09:45:00,17,462.940979,422.940979
2023-06-02 09:45:00,18,423.226654,421.968536
2023-06-02 09:45:00,27,615.0,615.0
2023-06-02 09:45:00,28,612.0,612.0
2023-06-02 09:45:00,29,612.0,612.0
2023-06-02 09:45:00,33,0.0,0.0
2023-06-02 09:45:00,36,998.0,795.0
2023-06-02 09:45:00,37,991.0,795.0
2023-06-02 09:45:00,43,0.0,0.0
2023-06-02 09:45:00,46,506.0,445.009064
2023-06-02 09:45:00,47,0.0,0.0
2023-06-02 09:45:00,48,409.897614,409.897614
2023-06-02 09:45:00,49,0.0,0.0
2023-06-02 09:45:00,50,0.0,0.0
2023-06-02 09:45:00,51,463.0,405.012726
2023-06-02 09:45:00,52,0.0,0.0
2023-06-02 09:45:00,53,0.0,0.0
2023-06-02 09:45:00,54,0.0,0.0
2023-06-02 09:45:00,55,0.0,0.0
2023-06-02 09:45:00,56,0.0,0.0
2023-06-02 09:45:00,57,0.0,0.0
2023-06-02 09:45:00,58,0.0,0.0
2023-06-02 09:45:00,59,0.0,0.0
2023-06-02 09:45:00,60,0.0,0.0
2023-06-02 09:45:00,61,0.0,0.0
2023-06-02 09:45:00,62,463.0,280.0
2023-06-02 09:45:00,63,0.0,0.0
2023-06-02 09:45:00,64,280.956818,280.956818
2023-06-02 09:45:00,65,0.0,0.0
2023-06-02 09:45:00,66,466.0,335.409576
2023-06-02 09:45:00,67,366.528839,343.344391
2023-06-02 09:45:00,68,347.733307,280.0
2023-06-02 09:45:00,69,775.352966,680.234619
2023-06-02 09:45:00,70,773.770569,670.621338
2023-06-02 09:45:00,71,0.0,0.0
2023-06-02 09:45:00,72,44.0,25.002136
2023-06-02 09:45:00,73,0.0,0.0
2023-06-02 09:45:00,74,0.0,0.0
2023-06-02 09:45:00,75,0.0,0.0
2023-06-02 09:45:00,76,0.0,0.0
2023-06-02 09:45:00,77,0.0,0.0
2023-06-02 09:45:00,78,0.0,0.0
2023-06-02 09:45:00,79,0.0,0.0
2023-06-02 09:45:00,80,0.0,0.0
2023-06-02 09:45:00,83,360.558716,360.558716
2023-06-02 09:45:00,84,359.506317,359.506317
2023-06-02 09:45:00,85,320.0,320.0
2023-06-02 09:45:00,86,449.770721,320.0
2023-06-02 09:45:00,87,346.214874,346.214874
2023-06-02 09:45:00,88,0.0,0.0
2023-06-02 09:45:00,89,455.993927,380.018097
2023-06-02 09:45:00,90,0.0,0.0
2023-06-02 09:45:00,91,0.0,0.0
2023-06-02 09:45:00,92,654.640015,654.640015
2023-06-02 09:45:00,95,0.0,0.0
2023-06-02 09:45:00,96,0.0,0.0
2023-06-02 09:45:00,97,0.0,0.0
2023-06-02 09:45:00,98,0.0,0.0
2023-06-02 09:45:00,99,356.862915,261.0
2023-06-02 09:45:00,100,0.0,0.0
2023-06-02 09:45:00,101,0.0,0.0
2023-06-02 09:45:00,102,0.0,0.0
2023-06-02 09:45:00,103,0.0,0.0
2023-06-02 09:45:00,104,0.0,0.0
2023-06-02 09:45:00,105,0.0,0.0
2023-06-02 09:45:00,106,0.0,0.0
2023-06-02 09:45:00,107,0.0,0.0
2023-06-02 09:45:00,108,44.0,44.0
2023-06-02 09:45:00,112,0.0,0.0
2023-06-02 09:45:00,113,10.927661,0.0
2023-06-02 09:45:00,114,0.0,0.0
2023-06-02 09:45:00,115,921.025635,750.045654
2023-06-02 09:45:00,116,750.045654,750.045654
2023-06-02 09:45:00,117,0.0,0.0
2023-06-02 09:45:00,118,0.0,0.0
2023-06-02 09:45:00,119,100.0,60.000153
2023-06-02 09:45:00,120,100.0,60.000153
2023-06-02 09:45:00,126,0.0,0.0
2023-06-02 09:45:00,127,8.0,8.0
2023-06-02 09:45:00,128,1003.0,750.0
2023-06-02 09:45:00,129,1000.0,750.0
2023-06-02 09:45:00,130,0.0,0.0
2023-06-02 09:45:00,131,992.0,718.0
2023-06-02 09:45:00,132,959.0,758.0
2023-06-02 09:45:00,133,982.0,755.0
2023-06-02 09:45:00,134,260.390869,250.390884
2023-06-02 09:45:00,135,226.457336,226.457336
2023-06-02 09:45:00,136,158.5,109.996994
2023-06-02 09:45:00,137,158.5,109.996994
2023-06-02 09:45:00,138,183.0,121.0
2023-06-02 09:45:00,139,0.0,0.0
2023-06-02 09:45:00,140,0.0,0.0
2023-06-02 09:45:00,141,0.0,0.0
2023-06-02 09:45:00,142,164.0,88.0
2023-06-02 09:45:00,143,164.0,88.907463
2023-06-02 09:45:00,144,175.0,104.0
2023-06-02 09:45:00,145,162.0,88.436272
2023-06-02 09:45:00,146,162.0,88.436272
2023-06-02 09:45:00,147,173.0,104.0
2023-06-02 09:45:00,150,40.5,29.0
2023-06-02 09:45:00,151,0.0,0.0
2023-06-02 09:45:00,152,18.5,12.0
2023-06-02 09:45:00,153,0.0,0.0
2023-06-02 09:45:00,154,236.0,236.0
2023-06-02 09:45:00,155,123.0,123.0
2023-06-02 09:45:00,156,399.994598,350.0
2023-06-02 09:45:00,158,0.0,0.0
2023-06-02 09:45:00,159,0.0,0.0
2023-06-02 09:45:00,160,0.0,0.0
2023-06-02 09:45:00,161,0.0,0.0
2023-06-02 09:45:00,162,0.0,0.0
2023-06-02 09:45:00,166,0.0,0.0
2023-06-02 09:45:00,167,0.0,0.0
2023-06-02 09:45:00,168,0.0,0.0
2023-06-02 09:45:00,169,0.0,0.0
2023-06-02 09:45:00,170,0.0,0.0
2023-06-02 09:45:00,171,0.0,0.0
2023-06-02 09:45:00,172,0.0,0.0
2023-06-02 09:45:00,173,0.0,0.0
2023-06-02 09:45:00,174,0.0,0.0
2023-06-02 09:45:00,175,293.0,162.0
2023-06-02 09:45:00,176,293.0,162.0
2023-06-02 09:45:00,177,296.0,216.0
2023-06-02 09:45:00,178,0.0,0.0
2023-06-02 09:45:00,179,0.0,0.0
2023-06-02 09:45:00,180,0.0,0.0
2023-06-02 09:45:00,181,154.5,119.995728
2023-06-02 09:45:00,182,154.5,119.995728
2023-06-02 09:45:00,183,179.0,120.0
2023-06-02 09:45:00,184,0.0,0.0
2023-06-02 09:45:00,185,0.0,0.0
2023-06-02 09:45:00,186,0.0,0.0
2023-06-02 09:45:00,187,0.0,0.0
2023-06-02 09:45:00,188,0.0,0.0
2023-06-02 09:45:00,189,0.0,0.0
2023-06-02 09:45:00,190,1000.0,795.0
2023-06-02 09:45:00,191,1000.0,795.0
2023-06-02 09:45:00,193,0.0,0.0
2023-06-02 09:45:00,194,16.999903,11.999903
2023-06-02 09:45:00,195,0.0,0.0
2023-06-02 09:45:00,196,54.819279,35.0
2023-06-02 09:45:00,197,0.0,0.0
2023-06-02 09:45:00,198,0.0,0.0
2023-06-02 09:45:00,200,0.0,0.0
2023-06-02 09:45:00,207,0.0,0.0
2023-06-02 09:45:00,208,0.0,0.0
2023-06-02 09:45:00,209,0.0,0.0
2023-06-02 09:45:00,210,0.0,0.0
2023-06-02 09:45:00,211,0.0,0.0
2023-06-02 09:45:00,212,0.0,0.0
2023-06-02 09:45:00,213,0.0,0.0
2023-06-02 09:45:00,214,0.0,0.0
2023-06-02 09:45:00,215,0.0,0.0
2023-06-02 09:45:00,216,0.0,0.0
2023-06-02 09:45:00,217,0.0,0.0
2023-06-02 09:45:00,218,27.0,20.99826
2023-06-02 09:45:00,219,27.0,20.99826
2023-06-02 09:45:00,220,0.0,0.0
2023-06-02 09:45:00,231,0.0,0.0
2023-06-02 09:45:00,232,0.0,0.0
2023-06-02 09:45:00,233,0.0,0.0
2023-06-02 09:45:00,234,0.0,0.0
2023-06-02 09:45:00,237,0.0,0.0
2023-06-02 09:45:00,238,0.0,0.0
2023-06-02 09:45:00,240,288.0,288.0
2023-06-02 09:45:00,241,139.0,139.0
2023-06-02 09:45:00,242,0.0,0.0
2023-06-02 09:45:00,243,0.0,0.0
2023-06-02 09:45:00,244,0.0,0.0
2023-06-02 09:45:00,247,0.0,0.0
2023-06-02 09:45:00,248,0.0,0.0
2023-06-02 09:45:00,249,164.333328,99.498901
2023-06-02 09:45:00,250,164.333328,99.334106
2023-06-02 09:45:00,251,164.333328,99.498901
2023-06-02 09:45:00,252,253.0,195.0
2023-06-02 09:45:00,253,0.0,0.0
2023-06-02 09:45:00,254,0.0,0.0
2023-06-02 09:45:00,255,250.0,175.0
2023-06-02 09:45:00,256,250.0,175.0
2023-06-02 09:45:00,257,263.0,222.0
2023-06-02 09:45:00,258,40.942921,0.0
2023-06-02 09:45:00,259,45.977791,0.0
2023-06-02 09:45:00,260,0.0,0.0
2023-06-02 09:45:00,264,10.0,5.000229
2023-06-02 09:45:00,265,0.0,0.0
2023-06-02 09:45:00,266,0.0,0.0
2023-06-02 09:45:00,267,0.0,0.0
2023-06-02 09:45:00,268,0.0,0.0
2023-06-02 09:45:00,269,0.0,0.0
2023-06-02 09:45:00,270,0.0,0.0
2023-06-02 09:45:00,271,0.0,0.0
2023-06-02 09:45:00,272,0.0,0.0
2023-06-02 09:45:00,273,0.0,0.0
2023-06-02 09:45:00,274,0.0,0.0
2023-06-02 09:45:00,275,0.0,0.0
2023-06-02 09:45:00,276,0.0,0.0
2023-06-02 09:45:00,277,0.0,0.0
2023-06-02 09:45:00,278,0.0,0.0
2023-06-02 09:45:00,279,0.0,0.0
2023-06-02 09:45:00,280,0.0,0.0
2023-06-02 09:45:00,281,0.0,0.0
2023-06-02 09:45:00,282,0.0,0.0
2023-06-02 09:45:00,283,0.0,0.0
2023-06-02 09:45:00,284,0.0,0.0
2023-06-02 09:45:00,285,164.0,164.0
2023-06-02 09:45:00,286,77.0,77.0
2023-06-02 09:45:00,287,0.0,0.0
2023-06-02 09:45:00,288,0.0,0.0
2023-06-02 09:45:00,289,0.0,0.0
2023-06-02 09:45:00,290,0.0,0.0
2023-06-02 09:45:00,291,0.0,0.0
2023-06-02 09:45:00,292,0.0,0.0
2023-06-02 09:45:00,293,0.0,0.0
2023-06-02 09:45:00,294,0.0,0.0
2023-06-02 09:45:00,299,0.0,0.0
2023-06-02 09:45:00,300,0.0,0.0
2023-06-02 09:45:00,301,181.0,133.0
2023-06-02 09:45:00,302,181.0,133.0
2023-06-02 09:45:00,303,0.0,0.0
2023-06-02 09:45:00,304,204.0,128.999451
2023-06-02 09:45:00,305,385.0,385.0
2023-06-02 09:45:00,306,366.0,366.0
2023-06-02 09:45:00,307,378.0,378.0
2023-06-02 09:45:00,308,153.5,119.995728
2023-06-02 09:45:00,309,153.5,119.995728
2023-06-02 09:45:00,310,168.0,122.0
2023-06-02 09:45:00,311,0.0,0.0
2023-06-02 09:45:00,312,0.0,0.0
2023-06-02 09:45:00,313,0.0,0.0
2023-06-02 09:45:00,314,0.0,0.0
2023-06-02 09:45:00,315,0.0,0.0
2023-06-02 09:45:00,316,0.0,0.0
2023-06-02 09:45:00,317,0.0,0.0
2023-06-02 09:45:00,318,0.0,0.0
2023-06-02 09:45:00,319,0.0,0.0
2023-06-02 09:45:00,320,0.0,0.0
2023-06-02 09:45:00,321,0.0,0.0
2023-06-02 09:45:00,322,0.0,0.0
2023-06-02 09:45:00,323,170.0,122.0
2023-06-02 09:45:00,324,170.0,122.0
2023-06-02 09:45:00,325,176.0,136.0
2023-06-02 09:45:00,326,145.292892,135.0
2023-06-02 09:45:00,327,142.994461,135.0
2023-06-02 09:45:00,328,168.0,150.0
2023-06-02 09:45:00,329,0.0,0.0
2023-06-02 09:45:00,330,0.0,0.0
2023-06-02 09:45:00,331,815.968628,645.238586
2023-06-02 09:45:00,332,0.0,0.0
2023-06-02 09:45:00,333,0.0,0.0
2023-06-02 09:45:00,334,72.0,50.99826
2023-06-02 09:45:00,335,72.0,50.99826
2023-06-02 09:45:00,336,50.0,50.0
2023-06-02 09:45:00,337,0.0,0.0
2023-06-02 09:45:00,338,0.0,0.0
2023-06-02 09:45:00,339,0.0,0.0
2023-06-02 09:45:00,340,818.0,679.945557
2023-06-02 09:45:00,341,817.0,678.49353
2023-06-02 09:45:00,342,166.0,135.0
2023-06-02 09:45:00,343,0.0,0.0
2023-06-02 09:45:00,344,0.0,0.0
2023-06-02 09:45:00,345,99.0,79.998932
2023-06-02 09:45:00,346,0.0,0.0
2023-06-02 09:45:00,347,163.0,163.0
2023-06-02 09:45:00,348,0.0,0.0
2023-06-02 09:45:00,349,0.0,0.0
2023-06-02 09:45:00,350,0.0,0.0
2023-06-02 09:45:00,351,0.0,0.0
2023-06-02 09:45:00,352,0.0,0.0
2023-06-02 09:45:00,353,0.0,0.0
2023-06-02 09:45:00,354,250.0,140.0
2023-06-02 09:45:00,355,250.0,140.0
2023-06-02 09:45:00,356,0.0,0.0
2023-06-02 09:45:00,357,26.5,10.0
2023-06-02 09:45:00,358,20.000305,10.000153
2023-06-02 09:45:00,359,20.000305,10.000153
2023-06-02 09:45:00,360,0.0,0.0
2023-06-02 09:45:00,361,0.0,0.0
2023-06-02 09:45:00,362,23.0,7.0
2023-06-02 09:45:00,363,23.0,10.0
2023-06-02 09:45:00,364,921.506836,665.0
2023-06-02 09:45:00,365,0.0,0.0
2023-06-02 09:45:00,366,0.0,0.0
2023-06-02 09:45:00,367,408.312622,355.0
2023-06-02 09:45:00,368,0.0,0.0
2023-06-02 09:45:00,369,0.0,0.0
2023-06-02 09:45:00,370,87.965424,67.966248
2023-06-02 09:45:00,371,89.0,70.415375
2023-06-02 09:45:00,372,0.0,0.0
2023-06-02 09:45:00,373,0.0,0.0
2023-06-02 09:45:00,374,0.0,0.0
2023-06-02 09:45:00,375,0.0,0.0
2023-06-02 09:45:00,376,0.0,0.0
2023-06-02 09:45:00,377,0.0,0.0
2023-06-02 09:45:00,378,0.0,0.0
2023-06-02 09:45:00,379,0.0,0.0
2023-06-02 09:45:00,380,0.0,0.0
2023-06-02 09:45:00,381,0.0,0.0
2023-06-02 09:45:00,382,0.0,0.0
2023-06-02 09:45:00,383,170.5,129.972046
2023-06-02 09:45:00,384,94.5,64.986023
2023-06-02 09:45:00,385,273.5,221.504547
2023-06-02 09:45:00,386,273.5,221.615936
2023-06-02 09:45:00,387,275.0,231.813187
2023-06-02 09:45:00,388,0.0,0.0
2023-06-02 09:45:00,389,0.0,0.0
2023-06-02 09:45:00,390,0.0,0.0
2023-06-02 09:45:00,419,300.0,160.002441
2023-06-02 09:45:00,420,300.0,160.002441
2023-06-02 09:45:00,421,272.0,160.002441
2023-06-02 09:45:00,422,186.0,186.0
2023-06-02 09:45:00,423,186.0,186.0
2023-06-02 09:45:00,432,220.0,220.0
2023-06-02 09:45:00,433,425.0,425.0
2023-06-02 09:45:00,434,276.0,189.016327
2023-06-02 09:45:00,435,276.0,189.016327
2023-06-02 09:45:00,436,278.0,189.016327
2023-06-02 09:45:00,437,278.0,189.016327
2023-06-02 09:45:00,438,279.0,206.0
2023-06-02 09:45:00,439,282.0,206.0
2023-06-02 09:45:00,440,165.5,120.0
2023-06-02 09:45:00,441,165.5,120.0
2023-06-02 09:45:00,442,175.0,120.0
2023-06-02 09:45:00,443,0.0,0.0
2023-06-02 09:45:00,444,0.0,0.0
2023-06-02 09:45:00,450,227.0,223.0
2023-06-02 09:45:00,451,85.0,85.0
2023-06-02 09:45:00,452,247.0,243.0
2023-06-02 09:45:00,453,114.0,114.0
2023-06-02 09:45:00,459,0.0,0.0
2023-06-02 09:45:00,467,10.75862,5.000153
2023-06-02 09:45:00,468,10.75862,4.000366
2023-06-02 09:45:00,469,0.0,0.0
2023-06-02 09:45:00,471,4.057733,0.0
2023-06-02 09:45:00,472,242.0,242.0
2023-06-02 09:45:00,473,121.0,84.990997
2023-06-02 09:45:00,474,247.0,180.0
2023-06-02 09:45:00,475,107.0,90.0
2023-06-02 09:45:00,477,252.0,173.994461
2023-06-02 09:45:00,478,252.0,173.994461
2023-06-02 09:45:00,479,260.0,173.994461
2023-06-02 09:45:00,480,252.0,173.994461
2023-06-02 09:45:00,481,252.0,173.994461
2023-06-02 09:45:00,482,260.0,173.994461
2023-06-02 09:45:00,485,36.0,18.001099
2023-06-02 09:45:00,486,0.0,0.0
2023-06-02 09:45:00,487,0.0,0.0
2023-06-02 09:45:00,488,0.0,0.0
2023-06-02 09:45:00,489,999.0,795.0
2023-06-02 09:45:00,490,1002.0,795.0
2023-06-02 09:45:00,491,969.0,791.0
2023-06-02 09:45:00,492,0.0,0.0
2023-06-02 09:45:00,493,995.0,795.0
2023-06-02 09:45:00,494,994.0,795.0
2023-06-02 09:45:00,495,0.0,0.0
2023-06-02 09:45:00,496,0.0,0.0
2023-06-02 09:45:00,497,0.0,0.0
2023-06-02 09:45:00,498,0.0,0.0
2023-06-02 09:45:00,499,0.0,0.0
2023-06-02 09:45:00,501,294.5,294.5
2023-06-02 09:45:00,502,298.141479,298.141479
2023-06-02 09:45:00,503,289.0,289.0
2023-06-02 09:45:00,507,0.0,0.0
2023-06-02 09:45:00,508,0.0,0.0
2023-06-02 09:45:00,511,0.0,0.0
2023-06-02 09:45:00,512,0.0,0.0
2023-06-02 09:45:00,513,338.0,338.0
2023-06-02 09:45:00,514,134.0,120.0
2023-06-02 09:45:00,516,0.0,0.0
2023-06-02 09:45:00,521,940.0,577.0
2023-06-02 09:45:00,522,939.0,753.69104
2023-06-02 09:45:00,523,0.0,0.0
2023-06-02 09:45:00,524,0.0,0.0
2023-06-02 09:45:00,525,0.0,0.0
2023-06-02 09:45:00,526,0.0,0.0
2023-06-02 09:45:00,527,1357.0,1058.099976
2023-06-02 09:45:00,528,131.0,131.0
2023-06-02 09:45:00,529,965.326904,741.938049
2023-06-02 09:45:00,530,994.0,577.0
2023-06-02 09:45:00,533,0.0,0.0
2023-06-02 09:45:00,534,0.0,0.0
2023-06-02 09:45:00,535,0.0,0.0
2023-06-02 09:45:00,536,0.0,0.0
2023-06-02 09:45:00,537,0.0,0.0
2023-06-02 09:45:00,538,0.0,0.0
2023-06-02 09:45:00,539,363.0,174.0
2023-06-02 09:45:00,540,182.0,87.0
2023-06-02 09:45:00,541,0.0,0.0
2023-06-02 09:45:00,542,0.0,0.0
2023-06-02 09:45:00,544,0.0,0.0
2023-06-02 09:45:00,545,1012.0,795.0
2023-06-02 09:45:00,546,0.0,0.0
2023-06-02 09:45:00,547,397.0,200.0
2023-06-02 09:45:00,548,151.0,121.0
2023-06-02 09:45:00,549,220.001831,101.834167
2023-06-02 09:45:00,550,128.0,50.917084
2023-06-02 09:45:00,552,0.0,0.0
2023-06-02 09:45:00,553,0.0,0.0
2023-06-02 09:50:00,1,0.0,0.0
2023-06-02 09:50:00,2,43.0,40.000244
2023-06-02 09:50:00,3,480.0,330.0
2023-06-02 09:50:00,4,364.991486,364.991486
2023-06-02 09:50:00,5,391.625244,364.991486
2023-06-02 09:50:00,6,480.0,330.0
2023-06-02 09:50:00,7,0.0,0.0
2023-06-02 09:50:00,8,372.691833,364.991486
2023-06-02 09:50:00,9,479.847931,364.966705
2023-06-02 09:50:00,10,441.20108,364.371613
2023-06-02 09:50:00,11,0.0,0.0
2023-06-02 09:50:00,12,0.0,0.0
2023-06-02 09:50:00,15,395.121582,395.121582
2023-06-02 09:50:00,16,396.861206,396.861206
2023-06-02 09:50:00,17,421.037872,421.037872
2023-06-02 09:50:00,18,415.085327,415.085327
2023-06-02 09:50:00,27,615.0,615.0
2023-06-02 09:50:00,28,612.0,612.0
2023-06-02 09:50:00,29,612.0,612.0
2023-06-02 09:50:00,33,0.0,0.0
2023-06-02 09:50:00,36,997.0,795.0
2023-06-02 09:50:00,37,990.0,795.0
2023-06-02 09:50:00,43,0.0,0.0
2023-06-02 09:50:00,46,506.0,445.009064
2023-06-02 09:50:00,47,0.0,0.0
2023-06-02 09:50:00,48,409.897614,409.897614
2023-06-02 09:50:00,49,0.0,0.0
2023-06-02 09:50:00,50,0.0,0.0
2023-06-02 09:50:00,51,463.0,405.012726
2023-06-02 09:50:00,52,0.0,0.0
2023-06-02 09:50:00,53,0.0,0.0
2023-06-02 09:50:00,54,0.0,0.0
2023-06-02 09:50:00,55,0.0,0.0
2023-06-02 09:50:00,56,0.0,0.0
2023-06-02 09:50:00,57,0.0,0.0
2023-06-02 09:50:00,58,0.0,0.0
2023-06-02 09:50:00,59,0.0,0.0
2023-06-02 09:50:00,60,0.0,0.0
2023-06-02 09:50:00,61,0.0,0.0
2023-06-02 09:50:00,62,463.0,280.0
2023-06-02 09:50:00,63,0.0,0.0
2023-06-02 09:50:00,64,280.956818,280.956818
2023-06-02 09:50:00,65,0.0,0.0
2023-06-02 09:50:00,66,466.0,335.409576
2023-06-02 09:50:00,67,366.528839,343.344391
2023-06-02 09:50:00,68,347.708527,280.0
2023-06-02 09:50:00,69,728.560303,680.17749
2023-06-02 09:50:00,70,773.770569,670.621338
2023-06-02 09:50:00,71,0.0,0.0
2023-06-02 09:50:00,72,44.0,25.002136
2023-06-02 09:50:00,73,0.0,0.0
2023-06-02 09:50:00,74,0.0,0.0
2023-06-02 09:50:00,75,0.0,0.0
2023-06-02 09:50:00,76,0.0,0.0
2023-06-02 09:50:00,77,0.0,0.0
2023-06-02 09:50:00,78,0.0,0.0
2023-06-02 09:50:00,79,0.0,0.0
2023-06-02 09:50:00,80,0.0,0.0
2023-06-02 09:50:00,83,353.136902,353.136902
2023-06-02 09:50:00,84,359.506317,359.506317
2023-06-02 09:50:00,85,320.0,320.0
2023-06-02 09:50:00,86,449.770721,320.0
2023-06-02 09:50:00,87,339.183624,339.183624
2023-06-02 09:50:00,88,0.0,0.0
2023-06-02 09:50:00,89,380.018097,380.018097
2023-06-02 09:50:00,90,0.0,0.0
2023-06-02 09:50:00,91,0.0,0.0
2023-06-02 09:50:00,92,654.640015,654.640015
2023-06-02 09:50:00,95,0.0,0.0
2023-06-02 09:50:00,96,0.0,0.0
2023-06-02 09:50:00,97,0.0,0.0
2023-06-02 09:50:00,98,0.0,0.0
2023-06-02 09:50:00,99,357.210358,261.0
2023-06-02 09:50:00,100,0.0,0.0
2023-06-02 09:50:00,101,0.0,0.0
2023-06-02 09:50:00,102,0.0,0.0
2023-06-02 09:50:00,103,0.0,0.0
2023-06-02 09:50:00,104,0.0,0.0
2023-06-02 09:50:00,105,0.0,0.0
2023-06-02 09:50:00,106,0.0,0.0
2023-06-02 09:50:00,107,0.0,0.0
2023-06-02 09:50:00,108,44.0,44.0
2023-06-02 09:50:00,112,0.0,0.0
2023-06-02 09:50:00,113,11.087627,0.0
2023-06-02 09:50:00,114,0.0,0.0
2023-06-02 09:50:00,115,921.025635,750.045654
2023-06-02 09:50:00,116,750.045654,750.045654
2023-06-02 09:50:00,117,0.0,0.0
2023-06-02 09:50:00,118,0.0,0.0
2023-06-02 09:50:00,119,100.0,60.000153
2023-06-02 09:50:00,120,100.0,60.000153
2023-06-02 09:50:00,126,0.0,0.0
2023-06-02 09:50:00,127,8.0,8.0
2023-06-02 09:50:00,128,1003.0,750.0
2023-06-02 09:50:00,129,1000.0,750.0
2023-06-02 09:50:00,130,0.0,0.0
2023-06-02 09:50:00,131,992.0,718.0
2023-06-02 09:50:00,132,959.0,758.0
2023-06-02 09:50:00,133,982.0,755.0
2023-06-02 09:50:00,134,255.008087,255.008087
2023-06-02 09:50:00,135,222.721924,222.721924
2023-06-02 09:50:00,136,158.5,109.996994
2023-06-02 09:50:00,137,158.5,109.996994
2023-06-02 09:50:00,138,183.0,121.0
2023-06-02 09:50:00,139,0.0,0.0
2023-06-02 09:50:00,140,0.0,0.0
2023-06-02 09:50:00,141,0.0,0.0
2023-06-02 09:50:00,142,164.0,88.0
2023-06-02 09:50:00,143,164.0,88.907463
2023-06-02 09:50:00,144,175.0,104.0
2023-06-02 09:50:00,145,162.0,88.436272
2023-06-02 09:50:00,146,162.0,88.436272
2023-06-02 09:50:00,147,173.0,104.0
2023-06-02 09:50:00,150,40.5,29.0
2023-06-02 09:50:00,151,0.0,0.0
2023-06-02 09:50:00,152,18.5,12.0
2023-06-02 09:50:00,153,0.0,0.0
2023-06-02 09:50:00,154,236.0,236.0
2023-06-02 09:50:00,155,123.0,123.0
2023-06-02 09:50:00,156,399.994598,350.0
2023-06-02 09:50:00,158,0.0,0.0
2023-06-02 09:50:00,159,0.0,0.0
2023-06-02 09:50:00,160,0.0,0.0
2023-06-02 09:50:00,161,0.0,0.0
2023-06-02 09:50:00,162,0.0,0.0
2023-06-02 09:50:00,166,0.0,0.0
2023-06-02 09:50:00,167,0.0,0.0
2023-06-02 09:50:00,168,0.0,0.0
2023-06-02 09:50:00,169,0.0,0.0
2023-06-02 09:50:00,170,0.0,0.0
2023-06-02 09:50:00,171,0.0,0.0
2023-06-02 09:50:00,172,0.0,0.0
2023-06-02 09:50:00,173,0.0,0.0
2023-06-02 09:50:00,174,0.0,0.0
2023-06-02 09:50:00,175,293.0,162.0
2023-06-02 09:50:00,176,293.0,162.0
2023-06-02 09:50:00,177,296.0,216.0
2023-06-02 09:50:00,178,0.0,0.0
2023-06-02 09:50:00,179,0.0,0.0
2023-06-02 09:50:00,180,0.0,0.0
2023-06-02 09:50:00,181,154.5,119.995728
2023-06-02 09:50:00,182,154.5,119.995728
2023-06-02 09:50:00,183,179.0,120.0
2023-06-02 09:50:00,184,0.0,0.0
2023-06-02 09:50:00,185,0.0,0.0
2023-06-02 09:50:00,186,0.0,0.0
2023-06-02 09:50:00,187,0.0,0.0
2023-06-02 09:50:00,188,0.0,0.0
2023-06-02 09:50:00,189,0.0,0.0
2023-06-02 09:50:00,190,1000.0,795.0
2023-06-02 09:50:00,191,1000.0,795.0
2023-06-02 09:50:00,193,0.0,0.0
2023-06-02 09:50:00,194,16.999903,11.999903
2023-06-02 09:50:00,195,31.0,29.949463
2023-06-02 09:50:00,196,54.819279,35.0
2023-06-02 09:50:00,197,0.0,0.0
2023-06-02 09:50:00,198,0.0,0.0
2023-06-02 09:50:00,200,0.0,0.0
2023-06-02 09:50:00,207,0.0,0.0
2023-06-02 09:50:00,208,0.0,0.0
2023-06-02 09:50:00,209,0.0,0.0
2023-06-02 09:50:00,210,0.0,0.0
2023-06-02 09:50:00,211,0.0,0.0
2023-06-02 09:50:00,212,0.0,0.0
2023-06-02 09:50:00,213,0.0,0.0
2023-06-02 09:50:00,214,0.0,0.0
2023-06-02 09:50:00,215,0.0,0.0
2023-06-02 09:50:00,216,0.0,0.0
2023-06-02 09:50:00,217,0.0,0.0
2023-06-02 09:50:00,218,27.0,20.99826
2023-06-02 09:50:00,219,27.0,20.99826
2023-06-02 09:50:00,220,0.0,0.0
2023-06-02 09:50:00,231,0.0,0.0
2023-06-02 09:50:00,232,0.0,0.0
2023-06-02 09:50:00,233,0.0,0.0
2023-06-02 09:50:00,234,0.0,0.0
2023-06-02 09:50:00,237,0.0,0.0
2023-06-02 09:50:00,238,0.0,0.0
2023-06-02 09:50:00,240,288.0,288.0
2023-06-02 09:50:00,241,139.0,139.0
2023-06-02 09:50:00,242,0.0,0.0
2023-06-02 09:50:00,243,0.0,0.0
2023-06-02 09:50:00,244,0.0,0.0
2023-06-02 09:50:00,247,0.0,0.0
2023-06-02 09:50:00,248,0.0,0.0
2023-06-02 09:50:00,249,164.333328,99.46228
2023-06-02 09:50:00,250,164.333328,99.279175
2023-06-02 09:50:00,251,164.333328,99.553833
2023-06-02 09:50:00,252,253.0,195.0
2023-06-02 09:50:00,253,0.0,0.0
2023-06-02 09:50:00,254,0.0,0.0
2023-06-02 09:50:00,255,250.0,218.035446
2023-06-02 09:50:00,256,250.0,218.035446
2023-06-02 09:50:00,257,263.0,245.526047
2023-06-02 09:50:00,258,41.368309,0.0
2023-06-02 09:50:00,259,46.28875,0.0
2023-06-02 09:50:00,260,0.0,0.0
2023-06-02 09:50:00,264,10.0,5.000229
2023-06-02 09:50:00,265,0.0,0.0
2023-06-02 09:50:00,266,0.0,0.0
2023-06-02 09:50:00,267,0.0,0.0
2023-06-02 09:50:00,268,0.0,0.0
2023-06-02 09:50:00,269,0.0,0.0
2023-06-02 09:50:00,270,0.0,0.0
2023-06-02 09:50:00,271,0.0,0.0
2023-06-02 09:50:00,272,0.0,0.0
2023-06-02 09:50:00,273,0.0,0.0
2023-06-02 09:50:00,274,0.0,0.0
2023-06-02 09:50:00,275,0.0,0.0
2023-06-02 09:50:00,276,0.0,0.0
2023-06-02 09:50:00,277,0.0,0.0
2023-06-02 09:50:00,278,0.0,0.0
2023-06-02 09:50:00,279,0.0,0.0
2023-06-02 09:50:00,280,0.0,0.0
2023-06-02 09:50:00,281,0.0,0.0
2023-06-02 09:50:00,282,0.0,0.0
2023-06-02 09:50:00,283,0.0,0.0
2023-06-02 09:50:00,284,0.0,0.0
2023-06-02 09:50:00,285,164.0,164.0
2023-06-02 09:50:00,286,77.0,77.0
2023-06-02 09:50:00,287,0.0,0.0
2023-06-02 09:50:00,288,0.0,0.0
2023-06-02 09:50:00,289,0.0,0.0
2023-06-02 09:50:00,290,0.0,0.0
2023-06-02 09:50:00,291,0.0,0.0
2023-06-02 09:50:00,292,0.0,0.0
2023-06-02 09:50:00,293,0.0,0.0
2023-06-02 09:50:00,294,0.0,0.0
2023-06-02 09:50:00,299,0.0,0.0
2023-06-02 09:50:00,300,0.0,0.0
2023-06-02 09:50:00,301,181.0,133.0
2023-06-02 09:50:00,302,181.0,133.0
2023-06-02 09:50:00,303,0.0,0.0
2023-06-02 09:50:00,304,204.0,128.999451
2023-06-02 09:50:00,305,385.0,385.0
2023-06-02 09:50:00,306,366.0,366.0
2023-06-02 09:50:00,307,378.0,378.0
2023-06-02 09:50:00,308,153.5,119.995728
2023-06-02 09:50:00,309,153.5,119.995728
2023-06-02 09:50:00,310,168.0,122.0
2023-06-02 09:50:00,311,0.0,0.0
2023-06-02 09:50:00,312,0.0,0.0
2023-06-02 09:50:00,313,0.0,0.0
2023-06-02 09:50:00,314,0.0,0.0
2023-06-02 09:50:00,315,0.0,0.0
2023-06-02 09:50:00,316,0.0,0.0
2023-06-02 09:50:00,317,0.0,0.0
2023-06-02 09:50:00,318,0.0,0.0
2023-06-02 09:50:00,319,0.0,0.0
2023-06-02 09:50:00,320,0.0,0.0
2023-06-02 09:50:00,321,0.0,0.0
2023-06-02 09:50:00,322,0.0,0.0
2023-06-02 09:50:00,323,170.0,122.0
2023-06-02 09:50:00,324,170.0,122.0
2023-06-02 09:50:00,325,176.0,136.0
2023-06-02 09:50:00,326,145.025864,135.0
2023-06-02 09:50:00,327,143.471298,135.0
2023-06-02 09:50:00,328,168.0,150.0
2023-06-02 09:50:00,329,0.0,0.0
2023-06-02 09:50:00,330,0.0,0.0
2023-06-02 09:50:00,331,815.968628,647.289062
2023-06-02 09:50:00,332,0.0,0.0
2023-06-02 09:50:00,333,0.0,0.0
2023-06-02 09:50:00,334,72.0,50.99826
2023-06-02 09:50:00,335,72.0,50.99826
2023-06-02 09:50:00,336,50.0,50.0
2023-06-02 09:50:00,337,0.0,0.0
2023-06-02 09:50:00,338,0.0,0.0
2023-06-02 09:50:00,339,0.0,0.0
2023-06-02 09:50:00,340,818.0,679.696533
2023-06-02 09:50:00,341,817.0,678.327515
2023-06-02 09:50:00,342,166.0,135.0
2023-06-02 09:50:00,343,0.0,0.0
2023-06-02 09:50:00,344,0.0,0.0
2023-06-02 09:50:00,345,99.0,79.998932
2023-06-02 09:50:00,346,0.0,0.0
2023-06-02 09:50:00,347,163.0,163.0
2023-06-02 09:50:00,348,0.0,0.0
2023-06-02 09:50:00,349,0.0,0.0
2023-06-02 09:50:00,350,0.0,0.0
2023-06-02 09:50:00,351,0.0,0.0
2023-06-02 09:50:00,352,0.0,0.0
2023-06-02 09:50:00,353,0.0,0.0
2023-06-02 09:50:00,354,250.0,140.0
2023-06-02 09:50:00,355,250.0,140.0
2023-06-02 09:50:00,356,0.0,0.0
2023-06-02 09:50:00,357,26.5,10.0
2023-06-02 09:50:00,358,20.000305,10.000153
2023-06-02 09:50:00,359,20.000305,10.000153
2023-06-02 09:50:00,360,0.0,0.0
2023-06-02 09:50:00,361,0.0,0.0
2023-06-02 09:50:00,362,23.0,7.0
2023-06-02 09:50:00,363,23.0,10.0
2023-06-02 09:50:00,364,921.506836,665.0
2023-06-02 09:50:00,365,0.0,0.0
2023-06-02 09:50:00,366,0.0,0.0
2023-06-02 09:50:00,367,408.812622,355.0
2023-06-02 09:50:00,368,0.0,0.0
2023-06-02 09:50:00,369,0.0,0.0
2023-06-02 09:50:00,370,88.108459,68.109299
2023-06-02 09:50:00,371,89.0,70.415375
2023-06-02 09:50:00,372,0.0,0.0
2023-06-02 09:50:00,373,0.0,0.0
2023-06-02 09:50:00,374,0.0,0.0
2023-06-02 09:50:00,375,0.0,0.0
2023-06-02 09:50:00,376,0.0,0.0
2023-06-02 09:50:00,377,0.0,0.0
2023-06-02 09:50:00,378,0.0,0.0
2023-06-02 09:50:00,379,0.0,0.0
2023-06-02 09:50:00,380,0.0,0.0
2023-06-02 09:50:00,381,0.0,0.0
2023-06-02 09:50:00,382,0.0,0.0
2023-06-02 09:50:00,383,170.5,129.972046
2023-06-02 09:50:00,384,94.5,64.986023
2023-06-02 09:50:00,385,273.5,187.987915
2023-06-02 09:50:00,386,273.5,188.735657
2023-06-02 09:50:00,387,275.0,204.0
2023-06-02 09:50:00,388,0.0,0.0
2023-06-02 09:50:00,389,0.0,0.0
2023-06-02 09:50:00,390,0.0,0.0
2023-06-02 09:50:00,419,300.0,160.002441
2023-06-02 09:50:00,420,300.0,160.002441
2023-06-02 09:50:00,421,272.0,160.002441
2023-06-02 09:50:00,422,186.0,186.0
2023-06-02 09:50:00,423,186.0,186.0
2023-06-02 09:50:00,432,220.0,220.0
2023-06-02 09:50:00,433,425.0,425.0
2023-06-02 09:50:00,434,276.0,189.016327
2023-06-02 09:50:00,435,276.0,189.016327
2023-06-02 09:50:00,436,278.0,189.016327
2023-06-02 09:50:00,437,278.0,189.016327
2023-06-02 09:50:00,438,279.0,206.0
2023-06-02 09:50:00,439,282.0,206.0
2023-06-02 09:50:00,440,165.5,120.0
2023-06-02 09:50:00,441,165.5,120.0
2023-06-02 09:50:00,442,175.0,120.0
2023-06-02 09:50:00,443,0.0,0.0
2023-06-02 09:50:00,444,0.0,0.0
2023-06-02 09:50:00,450,227.0,223.0
2023-06-02 09:50:00,451,85.0,85.0
2023-06-02 09:50:00,452,247.0,243.0
2023-06-02 09:50:00,453,114.0,114.0
2023-06-02 09:50:00,459,0.0,0.0
2023-06-02 09:50:00,467,10.75862,5.000153
2023-06-02 09:50:00,468,10.75862,4.000366
2023-06-02 09:50:00,469,0.0,0.0
2023-06-02 09:50:00,471,4.242832,0.0
2023-06-02 09:50:00,472,242.0,242.0
2023-06-02 09:50:00,473,121.0,84.990997
2023-06-02 09:50:00,474,247.0,247.0
2023-06-02 09:50:00,475,107.0,90.0
2023-06-02 09:50:00,477,252.0,173.994461
2023-06-02 09:50:00,478,252.0,173.994461
2023-06-02 09:50:00,479,260.0,173.994461
2023-06-02 09:50:00,480,252.0,173.994461
2023-06-02 09:50:00,481,252.0,173.994461
2023-06-02 09:50:00,482,260.0,173.994461
2023-06-02 09:50:00,485,36.0,18.001099
2023-06-02 09:50:00,486,0.0,0.0
2023-06-02 09:50:00,487,0.0,0.0
2023-06-02 09:50:00,488,0.0,0.0
2023-06-02 09:50:00,489,999.0,795.0
2023-06-02 09:50:00,490,1002.0,795.0
2023-06-02 09:50:00,491,969.0,791.0
2023-06-02 09:50:00,492,0.0,0.0
2023-06-02 09:50:00,493,995.0,795.0
2023-06-02 09:50:00,494,994.0,795.0
2023-06-02 09:50:00,495,0.0,0.0
2023-06-02 09:50:00,496,0.0,0.0
2023-06-02 09:50:00,497,0.0,0.0
2023-06-02 09:50:00,498,0.0,0.0
2023-06-02 09:50:00,499,0.0,0.0
2023-06-02 09:50:00,501,294.5,294.5
2023-06-02 09:50:00,502,293.929932,293.929932
2023-06-02 09:50:00,503,289.0,289.0
2023-06-02 09:50:00,507,0.0,0.0
2023-06-02 09:50:00,508,0.0,0.0
2023-06-02 09:50:00,511,0.0,0.0
2023-06-02 09:50:00,512,0.0,0.0
2023-06-02 09:50:00,513,338.0,338.0
2023-06-02 09:50:00,514,134.0,120.0
2023-06-02 09:50:00,516,0.0,0.0
2023-06-02 09:50:00,521,940.0,577.0
2023-06-02 09:50:00,522,939.0,746.608398
2023-06-02 09:50:00,523,0.0,0.0
2023-06-02 09:50:00,524,0.0,0.0
2023-06-02 09:50:00,525,0.0,0.0
2023-06-02 09:50:00,526,0.0,0.0
2023-06-02 09:50:00,527,1357.0,1058.099976
2023-06-02 09:50:00,528,131.0,131.0
2023-06-02 09:50:00,529,965.326904,736.008972
2023-06-02 09:50:00,530,994.0,577.0
2023-06-02 09:50:00,533,0.0,0.0
2023-06-02 09:50:00,534,0.0,0.0
2023-06-02 09:50:00,535,0.0,0.0
2023-06-02 09:50:00,536,0.0,0.0
2023-06-02 09:50:00,537,0.0,0.0
2023-06-02 09:50:00,538,0.0,0.0
2023-06-02 09:50:00,539,363.0,174.0
2023-06-02 09:50:00,540,182.0,87.0
2023-06-02 09:50:00,541,0.0,0.0
2023-06-02 09:50:00,542,0.0,0.0
2023-06-02 09:50:00,544,0.0,0.0
2023-06-02 09:50:00,545,1012.0,795.0
2023-06-02 09:50:00,546,0.0,0.0
2023-06-02 09:50:00,547,397.0,200.0
2023-06-02 09:50:00,548,151.0,121.0
2023-06-02 09:50:00,549,220.001831,101.834167
2023-06-02 09:50:00,550,128.0,50.917084
2023-06-02 09:50:00,552,0.0,0.0
2023-06-02 09:50:00,553,0.0,0.0
2023-06-02 09:55:00,1,0.0,0.0
2023-06-02 09:55:00,2,43.0,40.000244
2023-06-02 09:55:00,3,480.0,330.0
2023-06-02 09:55:00,4,394.807922,364.991486
2023-06-02 09:55:00,5,401.636841,364.991486
2023-06-02 09:55:00,6,480.0,330.0
2023-06-02 09:55:00,7,0.0,0.0
2023-06-02 09:55:00,8,381.564056,364.991486
2023-06-02 09:55:00,9,479.847931,364.966705
2023-06-02 09:55:00,10,442.713654,364.371613
2023-06-02 09:55:00,11,0.0,0.0
2023-06-02 09:55:00,12,0.0,0.0
2023-06-02 09:55:00,15,395.030029,395.030029
2023-06-02 09:55:00,16,396.517822,396.517822
2023-06-02 09:55:00,17,418.40741,418.40741
2023-06-02 09:55:00,18,414.84787,414.84787
2023-06-02 09:55:00,27,615.0,615.0
2023-06-02 09:55:00,28,612.0,612.0
2023-06-02 09:55:00,29,612.0,612.0
2023-06-02 09:55:00,33,0.0,0.0
2023-06-02 09:55:00,36,997.0,795.0
2023-06-02 09:55:00,37,990.0,795.0
2023-06-02 09:55:00,43,0.0,0.0
2023-06-02 09:55:00,46,445.009064,445.009064
2023-06-02 09:55:00,47,0.0,0.0
2023-06-02 09:55:00,48,410.616608,410.616608
2023-06-02 09:55:00,49,0.0,0.0
2023-06-02 09:55:00,50,0.0,0.0
2023-06-02 09:55:00,51,457.999908,405.012726
2023-06-02 09:55:00,52,0.0,0.0
2023-06-02 09:55:00,53,0.0,0.0
2023-06-02 09:55:00,54,0.0,0.0
2023-06-02 09:55:00,55,0.0,0.0
2023-06-02 09:55:00,56,0.0,0.0
2023-06-02 09:55:00,57,0.0,0.0
2023-06-02 09:55:00,58,0.0,0.0
2023-06-02 09:55:00,59,0.0,0.0
2023-06-02 09:55:00,60,0.0,0.0
2023-06-02 09:55:00,61,0.0,0.0
2023-06-02 09:55:00,62,463.0,280.0
2023-06-02 09:55:00,63,0.0,0.0
2023-06-02 09:55:00,64,280.956818,280.956818
2023-06-02 09:55:00,65,0.0,0.0
2023-06-02 09:55:00,66,466.0,335.409576
2023-06-02 09:55:00,67,343.344391,343.344391
2023-06-02 09:55:00,68,347.708527,280.0
2023-06-02 09:55:00,69,680.17749,680.17749
2023-06-02 09:55:00,70,670.621338,670.621338
2023-06-02 09:55:00,71,0.0,0.0
2023-06-02 09:55:00,72,44.0,25.002136
2023-06-02 09:55:00,73,0.0,0.0
2023-06-02 09:55:00,74,0.0,0.0
2023-06-02 09:55:00,75,0.0,0.0
2023-06-02 09:55:00,76,0.0,0.0
2023-06-02 09:55:00,77,0.0,0.0
2023-06-02 09:55:00,78,0.0,0.0
2023-06-02 09:55:00,79,0.0,0.0
2023-06-02 09:55:00,80,0.0,0.0
2023-06-02 09:55:00,83,340.431396,340.431396
2023-06-02 09:55:00,84,359.506317,359.506317
2023-06-02 09:55:00,85,320.0,320.0
2023-06-02 09:55:00,86,449.770721,320.0
2023-06-02 09:55:00,87,337.405518,337.405518
2023-06-02 09:55:00,88,0.0,0.0
2023-06-02 09:55:00,89,380.018097,380.018097
2023-06-02 09:55:00,90,0.0,0.0
2023-06-02 09:55:00,91,0.0,0.0
2023-06-02 09:55:00,92,654.640015,654.640015
2023-06-02 09:55:00,95,0.0,0.0
2023-06-02 09:55:00,96,0.0,0.0
2023-06-02 09:55:00,97,0.0,0.0
2023-06-02 09:55:00,98,0.0,0.0
2023-06-02 09:55:00,99,355.013794,261.0
2023-06-02 09:55:00,100,0.0,0.0
2023-06-02 09:55:00,101,0.0,0.0
2023-06-02 09:55:00,102,0.0,0.0
2023-06-02 09:55:00,103,0.0,0.0
2023-06-02 09:55:00,104,0.0,0.0
2023-06-02 09:55:00,105,0.0,0.0
2023-06-02 09:55:00,106,0.0,0.0
2023-06-02 09:55:00,107,0.0,0.0
2023-06-02 09:55:00,108,44.0,44.0
2023-06-02 09:55:00,112,0.0,0.0
2023-06-02 09:55:00,113,10.918233,0.0
2023-06-02 09:55:00,114,0.0,0.0
2023-06-02 09:55:00,115,921.025635,750.045654
2023-06-02 09:55:00,116,750.045654,750.045654
2023-06-02 09:55:00,117,0.0,0.0
2023-06-02 09:55:00,118,0.0,0.0
2023-06-02 09:55:00,119,100.0,60.000153
2023-06-02 09:55:00,120,100.0,60.000153
2023-06-02 09:55:00,126,0.0,0.0
2023-06-02 09:55:00,127,8.0,8.0
2023-06-02 09:55:00,128,1003.0,750.0
2023-06-02 09:55:00,129,1000.0,750.0
2023-06-02 09:55:00,130,0.0,0.0
2023-06-02 09:55:00,131,992.0,718.0
2023-06-02 09:55:00,132,959.0,758.0
2023-06-02 09:55:00,133,982.0,755.0
2023-06-02 09:55:00,134,260.875641,260.875641
2023-06-02 09:55:00,135,215.476715,215.476715
2023-06-02 09:55:00,136,158.5,109.996994
2023-06-02 09:55:00,137,158.5,109.996994
2023-06-02 09:55:00,138,183.0,121.0
2023-06-02 09:55:00,139,0.0,0.0
2023-06-02 09:55:00,140,0.0,0.0
2023-06-02 09:55:00,141,0.0,0.0
2023-06-02 09:55:00,142,164.0,88.0
2023-06-02 09:55:00,143,164.0,88.907463
2023-06-02 09:55:00,144,175.0,104.0
2023-06-02 09:55:00,145,162.0,88.436272
2023-06-02 09:55:00,146,162.0,88.436272
2023-06-02 09:55:00,147,173.0,104.0
2023-06-02 09:55:00,150,40.5,29.0
2023-06-02 09:55:00,151,0.0,0.0
2023-06-02 09:55:00,152,18.5,12.0
2023-06-02 09:55:00,153,0.0,0.0
2023-06-02 09:55:00,154,236.0,236.0
2023-06-02 09:55:00,155,123.0,123.0
2023-06-02 09:55:00,156,399.994598,350.0
2023-06-02 09:55:00,158,0.0,0.0
2023-06-02 09:55:00,159,0.0,0.0
2023-06-02 09:55:00,160,0.0,0.0
2023-06-02 09:55:00,161,0.0,0.0
2023-06-02 09:55:00,162,0.0,0.0
2023-06-02 09:55:00,166,0.0,0.0
2023-06-02 09:55:00,167,0.0,0.0
2023-06-02 09:55:00,168,0.0,0.0
2023-06-02 09:55:00,169,0.0,0.0
2023-06-02 09:55:00,170,0.0,0.0
2023-06-02 09:55:00,171,0.0,0.0
2023-06-02 09:55:00,172,0.0,0.0
2023-06-02 09:55:00,173,0.0,0.0
2023-06-02 09:55:00,174,0.0,0.0
2023-06-02 09:55:00,175,293.0,162.0
2023-06-02 09:55:00,176,293.0,162.0
2023-06-02 09:55:00,177,296.0,216.0
2023-06-02 09:55:00,178,0.0,0.0
2023-06-02 09:55:00,179,0.0,0.0
2023-06-02 09:55:00,180,0.0,0.0
2023-06-02 09:55:00,181,154.5,119.995728
2023-06-02 09:55:00,182,154.5,119.995728
2023-06-02 09:55:00,183,179.0,120.0
2023-06-02 09:55:00,184,0.0,0.0
2023-06-02 09:55:00,185,0.0,0.0
2023-06-02 09:55:00,186,0.0,0.0
2023-06-02 09:55:00,187,0.0,0.0
2023-06-02 09:55:00,188,0.0,0.0
2023-06-02 09:55:00,189,0.0,0.0
2023-06-02 09:55:00,190,1000.0,795.0
2023-06-02 09:55:00,191,1000.0,795.0
2023-06-02 09:55:00,193,0.0,0.0
2023-06-02 09:55:00,194,16.999903,11.999903
2023-06-02 09:55:00,195,31.0,29.949463
2023-06-02 09:55:00,196,54.819279,35.0
2023-06-02 09:55:00,197,0.0,0.0
2023-06-02 09:55:00,198,0.0,0.0
2023-06-02 09:55:00,200,0.0,0.0
2023-06-02 09:55:00,207,0.0,0.0
2023-06-02 09:55:00,208,0.0,0.0
2023-06-02 09:55:00,209,0.0,0.0
2023-06-02 09:55:00,210,0.0,0.0
2023-06-02 09:55:00,211,0.0,0.0
2023-06-02 09:55:00,212,0.0,0.0
2023-06-02 09:55:00,213,0.0,0.0
2023-06-02 09:55:00,214,0.0,0.0
2023-06-02 09:55:00,215,0.0,0.0
2023-06-02 09:55:00,216,0.0,0.0
2023-06-02 09:55:00,217,0.0,0.0
2023-06-02 09:55:00,218,27.0,20.99826
2023-06-02 09:55:00,219,27.0,20.99826
2023-06-02 09:55:00,220,0.0,0.0
2023-06-02 09:55:00,231,0.0,0.0
2023-06-02 09:55:00,232,0.0,0.0
2023-06-02 09:55:00,233,0.0,0.0
2023-06-02 09:55:00,234,0.0,0.0
2023-06-02 09:55:00,237,0.0,0.0
2023-06-02 09:55:00,238,0.0,0.0
2023-06-02 09:55:00,240,288.0,288.0
2023-06-02 09:55:00,241,139.0,139.0
2023-06-02 09:55:00,242,0.0,0.0
2023-06-02 09:55:00,243,0.0,0.0
2023-06-02 09:55:00,244,0.0,0.0
2023-06-02 09:55:00,247,0.0,0.0
2023-06-02 09:55:00,248,0.0,0.0
2023-06-02 09:55:00,249,164.333328,99.46228
2023-06-02 09:55:00,250,164.333328,99.242554
2023-06-02 09:55:00,251,164.333328,99.498901
2023-06-02 09:55:00,252,253.0,195.0
2023-06-02 09:55:00,253,0.0,0.0
2023-06-02 09:55:00,254,0.0,0.0
2023-06-02 09:55:00,255,250.0,239.55484
2023-06-02 09:55:00,256,250.0,239.55484
2023-06-02 09:55:00,257,223.428558,223.229599
2023-06-02 09:55:00,258,41.213058,0.0
2023-06-02 09:55:00,259,46.133614,0.0
2023-06-02 09:55:00,260,0.0,0.0
2023-06-02 09:55:00,264,10.0,5.000229
2023-06-02 09:55:00,265,0.0,0.0
2023-06-02 09:55:00,266,0.0,0.0
2023-06-02 09:55:00,267,0.0,0.0
2023-06-02 09:55:00,268,0.0,0.0
2023-06-02 09:55:00,269,0.0,0.0
2023-06-02 09:55:00,270,0.0,0.0
2023-06-02 09:55:00,271,0.0,0.0
2023-06-02 09:55:00,272,0.0,0.0
2023-06-02 09:55:00,273,0.0,0.0
2023-06-02 09:55:00,274,0.0,0.0
2023-06-02 09:55:00,275,0.0,0.0
2023-06-02 09:55:00,276,0.0,0.0
2023-06-02 09:55:00,277,0.0,0.0
2023-06-02 09:55:00,278,0.0,0.0
2023-06-02 09:55:00,279,0.0,0.0
2023-06-02 09:55:00,280,0.0,0.0
2023-06-02 09:55:00,281,0.0,0.0
2023-06-02 09:55:00,282,0.0,0.0
2023-06-02 09:55:00,283,0.0,0.0
2023-06-02 09:55:00,284,0.0,0.0
2023-06-02 09:55:00,285,164.0,164.0
2023-06-02 09:55:00,286,77.0,77.0
2023-06-02 09:55:00,287,0.0,0.0
2023-06-02 09:55:00,288,0.0,0.0
2023-06-02 09:55:00,289,0.0,0.0
2023-06-02 09:55:00,290,0.0,0.0
2023-06-02 09:55:00,291,0.0,0.0
2023-06-02 09:55:00,292,0.0,0.0
2023-06-02 09:55:00,293,0.0,0.0
2023-06-02 09:55:00,294,0.0,0.0
2023-06-02 09:55:00,299,0.0,0.0
2023-06-02 09:55:00,300,0.0,0.0
2023-06-02 09:55:00,301,181.0,133.0
2023-06-02 09:55:00,302,181.0,133.0
2023-06-02 09:55:00,303,0.0,0.0
2023-06-02 09:55:00,304,204.0,128.999451
2023-06-02 09:55:00,305,385.0,385.0
2023-06-02 09:55:00,306,366.0,366.0
2023-06-02 09:55:00,307,378.0,378.0
2023-06-02 09:55:00,308,153.5,119.995728
2023-06-02 09:55:00,309,153.5,119.995728
2023-06-02 09:55:00,310,168.0,122.0
2023-06-02 09:55:00,311,0.0,0.0
2023-06-02 09:55:00,312,0.0,0.0
2023-06-02 09:55:00,313,0.0,0.0
2023-06-02 09:55:00,314,0.0,0.0
2023-06-02 09:55:00,315,0.0,0.0
2023-06-02 09:55:00,316,0.0,0.0
2023-06-02 09:55:00,317,0.0,0.0
2023-06-02 09:55:00,318,0.0,0.0
2023-06-02 09:55:00,319,0.0,0.0
2023-06-02 09:55:00,320,0.0,0.0
2023-06-02 09:55:00,321,0.0,0.0
2023-06-02 09:55:00,322,0.0,0.0
2023-06-02 09:55:00,323,170.0,122.0
2023-06-02 09:55:00,324,170.0,122.0
2023-06-02 09:55:00,325,176.0,136.0
2023-06-02 09:55:00,326,144.997238,135.0
2023-06-02 09:55:00,327,143.623917,135.0
2023-06-02 09:55:00,328,168.0,150.0
2023-06-02 09:55:00,329,0.0,0.0
2023-06-02 09:55:00,330,0.0,0.0
2023-06-02 09:55:00,331,815.968628,652.351746
2023-06-02 09:55:00,332,0.0,0.0
2023-06-02 09:55:00,333,0.0,0.0
2023-06-02 09:55:00,334,72.0,50.99826
2023-06-02 09:55:00,335,72.0,50.99826
2023-06-02 09:55:00,336,50.0,50.0
2023-06-02 09:55:00,337,0.0,0.0
2023-06-02 09:55:00,338,0.0,0.0
2023-06-02 09:55:00,339,0.0,0.0
2023-06-02 09:55:00,340,818.0,679.489136
2023-06-02 09:55:00,341,817.0,677.456421
2023-06-02 09:55:00,342,166.0,135.0
2023-06-02 09:55:00,343,0.0,0.0
2023-06-02 09:55:00,344,0.0,0.0
2023-06-02 09:55:00,345,99.0,79.998932
2023-06-02 09:55:00,346,0.0,0.0
2023-06-02 09:55:00,347,163.0,163.0
2023-06-02 09:55:00,348,0.0,0.0
2023-06-02 09:55:00,349,0.0,0.0
2023-06-02 09:55:00,350,0.0,0.0
2023-06-02 09:55:00,351,0.0,0.0
2023-06-02 09:55:00,352,0.0,0.0
2023-06-02 09:55:00,353,0.0,0.0
2023-06-02 09:55:00,354,250.0,140.0
2023-06-02 09:55:00,355,250.0,140.0
2023-06-02 09:55:00,356,0.0,0.0
2023-06-02 09:55:00,357,26.5,10.0
2023-06-02 09:55:00,358,20.000305,10.000153
2023-06-02 09:55:00,359,20.000305,10.000153
2023-06-02 09:55:00,360,0.0,0.0
2023-06-02 09:55:00,361,0.0,0.0
2023-06-02 09:55:00,362,23.0,7.0
2023-06-02 09:55:00,363,23.0,10.0
2023-06-02 09:55:00,364,921.506836,665.0
2023-06-02 09:55:00,365,0.0,0.0
2023-06-02 09:55:00,366,0.0,0.0
2023-06-02 09:55:00,367,407.812622,355.0
2023-06-02 09:55:00,368,0.0,0.0
2023-06-02 09:55:00,369,0.0,0.0
2023-06-02 09:55:00,370,88.079865,68.074966
2023-06-02 09:55:00,371,89.0,70.415375
2023-06-02 09:55:00,372,0.0,0.0
2023-06-02 09:55:00,373,0.0,0.0
2023-06-02 09:55:00,374,0.0,0.0
2023-06-02 09:55:00,375,0.0,0.0
2023-06-02 09:55:00,376,0.0,0.0
2023-06-02 09:55:00,377,0.0,0.0
2023-06-02 09:55:00,378,0.0,0.0
2023-06-02 09:55:00,379,0.0,0.0
2023-06-02 09:55:00,380,0.0,0.0
2023-06-02 09:55:00,381,0.0,0.0
2023-06-02 09:55:00,382,0.0,0.0
2023-06-02 09:55:00,383,170.5,129.972046
2023-06-02 09:55:00,384,94.5,64.986023
2023-06-02 09:55:00,385,273.5,224.372681
2023-06-02 09:55:00,386,273.5,224.477921
2023-06-02 09:55:00,387,275.0,234.195419
2023-06-02 09:55:00,388,0.0,0.0
2023-06-02 09:55:00,389,0.0,0.0
2023-06-02 09:55:00,390,0.0,0.0
2023-06-02 09:55:00,419,300.0,160.002441
2023-06-02 09:55:00,420,300.0,160.002441
2023-06-02 09:55:00,421,272.0,160.002441
2023-06-02 09:55:00,422,186.0,186.0
2023-06-02 09:55:00,423,186.0,186.0
2023-06-02 09:55:00,432,220.0,220.0
2023-06-02 09:55:00,433,425.0,425.0
2023-06-02 09:55:00,434,276.0,189.016327
2023-06-02 09:55:00,435,276.0,189.016327
2023-06-02 09:55:00,436,278.0,189.016327
2023-06-02 09:55:00,437,278.0,189.016327
2023-06-02 09:55:00,438,279.0,206.0
2023-06-02 09:55:00,439,282.0,206.0
2023-06-02 09:55:00,440,165.5,120.0
2023-06-02 09:55:00,441,165.5,120.0
2023-06-02 09:55:00,442,175.0,120.0
2023-06-02 09:55:00,443,0.0,0.0
2023-06-02 09:55:00,444,0.0,0.0
2023-06-02 09:55:00,450,227.0,223.0
2023-06-02 09:55:00,451,85.0,85.0
2023-06-02 09:55:00,452,247.0,243.0
2023-06-02 09:55:00,453,114.0,114.0
2023-06-02 09:55:00,459,0.0,0.0
2023-06-02 09:55:00,467,10.75862,5.000153
2023-06-02 09:55:00,468,10.75862,4.000366
2023-06-02 09:55:00,469,0.0,0.0
2023-06-02 09:55:00,471,3.784907,0.0
2023-06-02 09:55:00,472,242.0,242.0
2023-06-02 09:55:00,473,121.0,121.0
2023-06-02 09:55:00,474,247.0,247.0
2023-06-02 09:55:00,475,107.0,90.0
2023-06-02 09:55:00,477,252.0,173.994461
2023-06-02 09:55:00,478,252.0,173.994461
2023-06-02 09:55:00,479,260.0,173.994461
2023-06-02 09:55:00,480,252.0,173.994461
2023-06-02 09:55:00,481,252.0,173.994461
2023-06-02 09:55:00,482,260.0,173.994461
2023-06-02 09:55:00,485,36.0,18.001099
2023-06-02 09:55:00,486,0.0,0.0
2023-06-02 09:55:00,487,0.0,0.0
2023-06-02 09:55:00,488,0.0,0.0
2023-06-02 09:55:00,489,999.0,795.0
2023-06-02 09:55:00,490,1002.0,795.0
2023-06-02 09:55:00,491,969.0,791.0
2023-06-02 09:55:00,492,0.0,0.0
2023-06-02 09:55:00,493,995.0,795.0
2023-06-02 09:55:00,494,994.0,795.0
2023-06-02 09:55:00,495,0.0,0.0
2023-06-02 09:55:00,496,0.0,0.0
2023-06-02 09:55:00,497,0.0,0.0
2023-06-02 09:55:00,498,0.0,0.0
2023-06-02 09:55:00,499,0.0,0.0
2023-06-02 09:55:00,501,294.5,294.5
2023-06-02 09:55:00,502,289.48938,289.48938
2023-06-02 09:55:00,503,289.0,289.0
2023-06-02 09:55:00,507,0.0,0.0
2023-06-02 09:55:00,508,0.0,0.0
2023-06-02 09:55:00,511,0.0,0.0
2023-06-02 09:55:00,512,0.0,0.0
2023-06-02 09:55:00,513,338.0,338.0
2023-06-02 09:55:00,514,134.0,120.0
2023-06-02 09:55:00,516,0.0,0.0
2023-06-02 09:55:00,521,940.0,577.0
2023-06-02 09:55:00,522,939.0,759.135132
2023-06-02 09:55:00,523,0.0,0.0
2023-06-02 09:55:00,524,0.0,0.0
2023-06-02 09:55:00,525,0.0,0.0
2023-06-02 09:55:00,526,0.0,0.0
2023-06-02 09:55:00,527,1357.0,1058.099976
2023-06-02 09:55:00,528,131.0,131.0
2023-06-02 09:55:00,529,965.326904,739.564148
2023-06-02 09:55:00,530,994.0,577.0
2023-06-02 09:55:00,533,0.0,0.0
2023-06-02 09:55:00,534,0.0,0.0
2023-06-02 09:55:00,535,0.0,0.0
2023-06-02 09:55:00,536,0.0,0.0
2023-06-02 09:55:00,537,0.0,0.0
2023-06-02 09:55:00,538,0.0,0.0
2023-06-02 09:55:00,539,363.0,174.0
2023-06-02 09:55:00,540,182.0,87.0
2023-06-02 09:55:00,541,0.0,0.0
2023-06-02 09:55:00,542,0.0,0.0
2023-06-02 09:55:00,544,0.0,0.0
2023-06-02 09:55:00,545,1012.0,795.0
2023-06-02 09:55:00,546,0.0,0.0
2023-06-02 09:55:00,547,397.0,200.0
2023-06-02 09:55:00,548,151.0,121.0
2023-06-02 09:55:00,549,220.001831,101.834167
2023-06-02 09:55:00,550,128.0,50.917084
2023-06-02 09:55:00,552,0.0,0.0
2023-06-02 09:55:00,553,0.0,0.0
2023-06-02 10:00:00,1,0.0,0.0
2023-06-02 10:00:00,2,43.0,40.000244
2023-06-02 10:00:00,3,480.0,330.0
2023-06-02 10:00:00,4,419.653107,364.991486
2023-06-02 10:00:00,5,415.372223,364.991486
2023-06-02 10:00:00,6,114.771729,0.0
2023-06-02 10:00:00,7,0.0,0.0
2023-06-02 10:00:00,8,394.506104,364.991486
2023-06-02 10:00:00,9,479.847931,364.966705
2023-06-02 10:00:00,10,443.831421,364.396393
2023-06-02 10:00:00,11,0.0,0.0
2023-06-02 10:00:00,12,0.0,0.0
2023-06-02 10:00:00,15,395.464966,395.464966
2023-06-02 10:00:00,16,396.517822,396.517822
2023-06-02 10:00:00,17,414.664124,414.664124
2023-06-02 10:00:00,18,408.399994,408.399994
2023-06-02 10:00:00,27,615.0,615.0
2023-06-02 10:00:00,28,612.0,612.0
2023-06-02 10:00:00,29,612.0,612.0
2023-06-02 10:00:00,33,0.0,0.0
2023-06-02 10:00:00,36,997.0,795.0
2023-06-02 10:00:00,37,990.0,795.0
2023-06-02 10:00:00,43,0.0,0.0
2023-06-02 10:00:00,46,445.009064,445.009064
2023-06-02 10:00:00,47,0.0,0.0
2023-06-02 10:00:00,48,409.897614,409.897614
2023-06-02 10:00:00,49,0.0,0.0
2023-06-02 10:00:00,50,0.0,0.0
2023-06-02 10:00:00,51,405.012726,405.012726
2023-06-02 10:00:00,52,0.0,0.0
2023-06-02 10:00:00,53,0.0,0.0
2023-06-02 10:00:00,54,0.0,0.0
2023-06-02 10:00:00,55,0.0,0.0
2023-06-02 10:00:00,56,0.0,0.0
2023-06-02 10:00:00,57,0.0,0.0
2023-06-02 10:00:00,58,0.0,0.0
2023-06-02 10:00:00,59,0.0,0.0
2023-06-02 10:00:00,60,0.0,0.0
2023-06-02 10:00:00,61,0.0,0.0
2023-06-02 10:00:00,62,463.0,280.0
2023-06-02 10:00:00,63,0.0,0.0
2023-06-02 10:00:00,64,280.956818,280.956818
2023-06-02 10:00:00,65,0.0,0.0
2023-06-02 10:00:00,66,466.0,335.409576
2023-06-02 10:00:00,67,343.344391,343.344391
2023-06-02 10:00:00,68,347.931671,280.0
2023-06-02 10:00:00,69,680.17749,680.17749
2023-06-02 10:00:00,70,670.621338,670.621338
2023-06-02 10:00:00,71,0.0,0.0
2023-06-02 10:00:00,72,44.0,25.002136
2023-06-02 10:00:00,73,0.0,0.0
2023-06-02 10:00:00,74,0.0,0.0
2023-06-02 10:00:00,75,0.0,0.0
2023-06-02 10:00:00,76,0.0,0.0
2023-06-02 10:00:00,77,0.0,0.0
2023-06-02 10:00:00,78,0.0,0.0
2023-06-02 10:00:00,79,0.0,0.0
2023-06-02 10:00:00,80,0.0,0.0
2023-06-02 10:00:00,83,324.542236,324.542236
2023-06-02 10:00:00,84,359.506317,359.506317
2023-06-02 10:00:00,85,320.0,320.0
2023-06-02 10:00:00,86,449.770721,320.0
2023-06-02 10:00:00,87,331.293396,331.293396
2023-06-02 10:00:00,88,0.0,0.0
2023-06-02 10:00:00,89,380.018097,380.018097
2023-06-02 10:00:00,90,0.0,0.0
2023-06-02 10:00:00,91,0.0,0.0
2023-06-02 10:00:00,92,654.640015,654.640015
2023-06-02 10:00:00,95,0.0,0.0
2023-06-02 10:00:00,96,0.0,0.0
2023-06-02 10:00:00,97,0.0,0.0
2023-06-02 10:00:00,98,0.0,0.0
2023-06-02 10:00:00,99,356.869019,261.0
2023-06-02 10:00:00,100,0.0,0.0
2023-06-02 10:00:00,101,0.0,0.0
2023-06-02 10:00:00,102,0.0,0.0
2023-06-02 10:00:00,103,0.0,0.0
2023-06-02 10:00:00,104,0.0,0.0
2023-06-02 10:00:00,105,0.0,0.0
2023-06-02 10:00:00,106,0.0,0.0
2023-06-02 10:00:00,107,0.0,0.0
2023-06-02 10:00:00,108,44.0,44.0
2023-06-02 10:00:00,112,0.0,0.0
2023-06-02 10:00:00,113,10.987578,0.0
2023-06-02 10:00:00,114,0.0,0.0
2023-06-02 10:00:00,115,921.025635,750.045654
2023-06-02 10:00:00,116,750.045654,750.045654
2023-06-02 10:00:00,117,0.0,0.0
2023-06-02 10:00:00,118,0.0,0.0
2023-06-02 10:00:00,119,100.0,60.000153
2023-06-02 10:00:00,120,100.0,60.000153
2023-06-02 10:00:00,126,0.0,0.0
2023-06-02 10:00:00,127,8.0,8.0
2023-06-02 10:00:00,128,1003.0,750.0
2023-06-02 10:00:00,129,1000.0,750.0
2023-06-02 10:00:00,130,0.0,0.0
2023-06-02 10:00:00,131,992.0,718.0
2023-06-02 10:00:00,132,959.0,758.0
2023-06-02 10:00:00,133,982.0,755.0
2023-06-02 10:00:00,134,263.056946,263.056946
2023-06-02 10:00:00,135,210.0,210.0
2023-06-02 10:00:00,136,158.5,109.996994
2023-06-02 10:00:00,137,158.5,109.996994
2023-06-02 10:00:00,138,183.0,121.0
2023-06-02 10:00:00,139,0.0,0.0
2023-06-02 10:00:00,140,0.0,0.0
2023-06-02 10:00:00,141,0.0,0.0
2023-06-02 10:00:00,142,164.0,88.0
2023-06-02 10:00:00,143,164.0,88.907463
2023-06-02 10:00:00,144,175.0,104.0
2023-06-02 10:00:00,145,162.0,88.200645
2023-06-02 10:00:00,146,162.0,88.436272
2023-06-02 10:00:00,147,173.0,104.0
2023-06-02 10:00:00,150,40.5,29.0
2023-06-02 10:00:00,151,0.0,0.0
2023-06-02 10:00:00,152,18.5,12.0
2023-06-02 10:00:00,153,0.0,0.0
2023-06-02 10:00:00,154,236.0,236.0
2023-06-02 10:00:00,155,123.0,123.0
2023-06-02 10:00:00,156,399.994598,350.0
2023-06-02 10:00:00,158,0.0,0.0
2023-06-02 10:00:00,159,0.0,0.0
2023-06-02 10:00:00,160,0.0,0.0
2023-06-02 10:00:00,161,0.0,0.0
2023-06-02 10:00:00,162,0.0,0.0
2023-06-02 10:00:00,166,0.0,0.0
2023-06-02 10:00:00,167,0.0,0.0
2023-06-02 10:00:00,168,0.0,0.0
2023-06-02 10:00:00,169,0.0,0.0
2023-06-02 10:00:00,170,0.0,0.0
2023-06-02 10:00:00,171,0.0,0.0
2023-06-02 10:00:00,172,0.0,0.0
2023-06-02 10:00:00,173,0.0,0.0
2023-06-02 10:00:00,174,0.0,0.0
2023-06-02 10:00:00,175,293.0,162.0
2023-06-02 10:00:00,176,293.0,162.0
2023-06-02 10:00:00,177,296.0,216.0
2023-06-02 10:00:00,178,0.0,0.0
2023-06-02 10:00:00,179,0.0,0.0
2023-06-02 10:00:00,180,0.0,0.0
2023-06-02 10:00:00,181,154.5,119.995728
2023-06-02 10:00:00,182,154.5,119.995728
2023-06-02 10:00:00,183,179.0,120.0
2023-06-02 10:00:00,184,0.0,0.0
2023-06-02 10:00:00,185,0.0,0.0
2023-06-02 10:00:00,186,0.0,0.0
2023-06-02 10:00:00,187,0.0,0.0
2023-06-02 10:00:00,188,0.0,0.0
2023-06-02 10:00:00,189,0.0,0.0
2023-06-02 10:00:00,190,1000.0,795.0
2023-06-02 10:00:00,191,1000.0,795.0
2023-06-02 10:00:00,193,0.0,0.0
2023-06-02 10:00:00,194,16.999903,11.999903
2023-06-02 10:00:00,195,31.0,29.949463
2023-06-02 10:00:00,196,54.819279,35.0
2023-06-02 10:00:00,197,0.0,0.0
2023-06-02 10:00:00,198,0.0,0.0
2023-06-02 10:00:00,200,0.0,0.0
2023-06-02 10:00:00,207,0.0,0.0
2023-06-02 10:00:00,208,0.0,0.0
2023-06-02 10:00:00,209,0.0,0.0
2023-06-02 10:00:00,210,0.0,0.0
2023-06-02 10:00:00,211,0.0,0.0
2023-06-02 10:00:00,212,0.0,0.0
2023-06-02 10:00:00,213,0.0,0.0
2023-06-02 10:00:00,214,0.0,0.0
2023-06-02 10:00:00,215,0.0,0.0
2023-06-02 10:00:00,216,0.0,0.0
2023-06-02 10:00:00,217,0.0,0.0
2023-06-02 10:00:00,218,27.0,20.99826
2023-06-02 10:00:00,219,27.0,20.99826
2023-06-02 10:00:00,220,0.0,0.0
2023-06-02 10:00:00,231,0.0,0.0
2023-06-02 10:00:00,232,0.0,0.0
2023-06-02 10:00:00,233,0.0,0.0
2023-06-02 10:00:00,234,0.0,0.0
2023-06-02 10:00:00,237,0.0,0.0
2023-06-02 10:00:00,238,0.0,0.0
2023-06-02 10:00:00,240,288.0,288.0
2023-06-02 10:00:00,241,139.0,139.0
2023-06-02 10:00:00,242,0.0,0.0
2023-06-02 10:00:00,243,0.0,0.0
2023-06-02 10:00:00,244,0.0,0.0
2023-06-02 10:00:00,247,0.0,0.0
2023-06-02 10:00:00,248,0.0,0.0
2023-06-02 10:00:00,249,164.333328,99.46228
2023-06-02 10:00:00,250,164.333328,99.334106
2023-06-02 10:00:00,251,164.333328,99.498901
2023-06-02 10:00:00,252,253.0,195.0
2023-06-02 10:00:00,253,0.0,0.0
2023-06-02 10:00:00,254,0.0,0.0
2023-06-02 10:00:00,255,250.0,250.0
2023-06-02 10:00:00,256,250.0,250.0
2023-06-02 10:00:00,257,263.0,263.0
2023-06-02 10:00:00,258,41.090805,0.0
2023-06-02 10:00:00,259,45.943268,0.0
2023-06-02 10:00:00,260,0.0,0.0
2023-06-02 10:00:00,264,10.0,5.000229
2023-06-02 10:00:00,265,0.0,0.0
2023-06-02 10:00:00,266,0.0,0.0
2023-06-02 10:00:00,267,0.0,0.0
2023-06-02 10:00:00,268,0.0,0.0
2023-06-02 10:00:00,269,0.0,0.0
2023-06-02 10:00:00,270,0.0,0.0
2023-06-02 10:00:00,271,0.0,0.0
2023-06-02 10:00:00,272,0.0,0.0
2023-06-02 10:00:00,273,0.0,0.0
2023-06-02 10:00:00,274,0.0,0.0
2023-06-02 10:00:00,275,0.0,0.0
2023-06-02 10:00:00,276,0.0,0.0
2023-06-02 10:00:00,277,0.0,0.0
2023-06-02 10:00:00,278,0.0,0.0
2023-06-02 10:00:00,279,0.0,0.0
2023-06-02 10:00:00,280,0.0,0.0
2023-06-02 10:00:00,281,0.0,0.0
2023-06-02 10:00:00,282,0.0,0.0
2023-06-02 10:00:00,283,0.0,0.0
2023-06-02 10:00:00,284,0.0,0.0
2023-06-02 10:00:00,285,164.0,164.0
2023-06-02 10:00:00,286,77.0,77.0
2023-06-02 10:00:00,287,0.0,0.0
2023-06-02 10:00:00,288,0.0,0.0
2023-06-02 10:00:00,289,0.0,0.0
2023-06-02 10:00:00,290,0.0,0.0
2023-06-02 10:00:00,291,0.0,0.0
2023-06-02 10:00:00,292,0.0,0.0
2023-06-02 10:00:00,293,0.0,0.0
2023-06-02 10:00:00,294,0.0,0.0
2023-06-02 10:00:00,299,0.0,0.0
2023-06-02 10:00:00,300,0.0,0.0
2023-06-02 10:00:00,301,181.0,133.0
2023-06-02 10:00:00,302,181.0,133.0
2023-06-02 10:00:00,303,0.0,0.0
2023-06-02 10:00:00,304,204.0,128.999451
2023-06-02 10:00:00,305,385.0,385.0
2023-06-02 10:00:00,306,366.0,366.0
2023-06-02 10:00:00,307,378.0,378.0
2023-06-02 10:00:00,308,153.5,119.995728
2023-06-02 10:00:00,309,153.5,119.995728
2023-06-02 10:00:00,310,168.0,122.0
2023-06-02 10:00:00,311,0.0,0.0
2023-06-02 10:00:00,312,0.0,0.0
2023-06-02 10:00:00,313,0.0,0.0
2023-06-02 10:00:00,314,0.0,0.0
2023-06-02 10:00:00,315,0.0,0.0
2023-06-02 10:00:00,316,0.0,0.0
2023-06-02 10:00:00,317,0.0,0.0
2023-06-02 10:00:00,318,0.0,0.0
2023-06-02 10:00:00,319,0.0,0.0
2023-06-02 10:00:00,320,0.0,0.0
2023-06-02 10:00:00,321,0.0,0.0
2023-06-02 10:00:00,322,0.0,0.0
2023-06-02 10:00:00,323,170.0,122.0
2023-06-02 10:00:00,324,170.0,122.0
2023-06-02 10:00:00,325,176.0,136.0
2023-06-02 10:00:00,326,146.389633,135.0
2023-06-02 10:00:00,327,142.746506,135.0
2023-06-02 10:00:00,328,168.0,150.0
2023-06-02 10:00:00,329,0.0,0.0
2023-06-02 10:00:00,330,0.0,0.0
2023-06-02 10:00:00,331,815.968628,648.955933
2023-06-02 10:00:00,332,0.0,0.0
2023-06-02 10:00:00,333,0.0,0.0
2023-06-02 10:00:00,334,72.0,50.99826
2023-06-02 10:00:00,335,72.0,50.99826
2023-06-02 10:00:00,336,50.0,50.0
2023-06-02 10:00:00,337,0.0,0.0
2023-06-02 10:00:00,338,0.0,0.0
2023-06-02 10:00:00,339,0.0,0.0
2023-06-02 10:00:00,340,818.0,680.152954
2023-06-02 10:00:00,341,817.0,677.871216
2023-06-02 10:00:00,342,166.0,135.0
2023-06-02 10:00:00,343,0.0,0.0
2023-06-02 10:00:00,344,0.0,0.0
2023-06-02 10:00:00,345,99.0,79.998932
2023-06-02 10:00:00,346,0.0,0.0
2023-06-02 10:00:00,347,163.0,163.0
2023-06-02 10:00:00,348,0.0,0.0
2023-06-02 10:00:00,349,0.0,0.0
2023-06-02 10:00:00,350,0.0,0.0
2023-06-02 10:00:00,351,0.0,0.0
2023-06-02 10:00:00,352,0.0,0.0
2023-06-02 10:00:00,353,0.0,0.0
2023-06-02 10:00:00,354,250.0,140.0
2023-06-02 10:00:00,355,250.0,140.0
2023-06-02 10:00:00,356,0.0,0.0
2023-06-02 10:00:00,357,26.5,10.0
2023-06-02 10:00:00,358,20.000305,10.000153
2023-06-02 10:00:00,359,20.000305,10.000153
2023-06-02 10:00:00,360,0.0,0.0
2023-06-02 10:00:00,361,0.0,0.0
2023-06-02 10:00:00,362,23.0,7.0
2023-06-02 10:00:00,363,23.0,10.0
2023-06-02 10:00:00,364,921.506836,665.0
2023-06-02 10:00:00,365,0.0,0.0
2023-06-02 10:00:00,366,0.0,0.0
2023-06-02 10:00:00,367,405.713257,355.0
2023-06-02 10:00:00,368,0.0,0.0
2023-06-02 10:00:00,369,0.0,0.0
2023-06-02 10:00:00,370,88.062683,68.063522
2023-06-02 10:00:00,371,89.0,70.415375
2023-06-02 10:00:00,372,0.0,0.0
2023-06-02 10:00:00,373,0.0,0.0
2023-06-02 10:00:00,374,0.0,0.0
2023-06-02 10:00:00,375,0.0,0.0
2023-06-02 10:00:00,376,0.0,0.0
2023-06-02 10:00:00,377,0.0,0.0
2023-06-02 10:00:00,378,0.0,0.0
2023-06-02 10:00:00,379,0.0,0.0
2023-06-02 10:00:00,380,0.0,0.0
2023-06-02 10:00:00,381,0.0,0.0
2023-06-02 10:00:00,382,0.0,0.0
2023-06-02 10:00:00,383,170.5,129.972046
2023-06-02 10:00:00,384,94.5,64.986023
2023-06-02 10:00:00,385,273.5,236.178223
2023-06-02 10:00:00,386,273.5,236.358032
2023-06-02 10:00:00,387,275.0,244.012024
2023-06-02 10:00:00,388,0.0,0.0
2023-06-02 10:00:00,389,0.0,0.0
2023-06-02 10:00:00,390,0.0,0.0
2023-06-02 10:00:00,419,300.0,160.002441
2023-06-02 10:00:00,420,300.0,160.002441
2023-06-02 10:00:00,421,272.0,160.002441
2023-06-02 10:00:00,422,186.0,186.0
2023-06-02 10:00:00,423,186.0,186.0
2023-06-02 10:00:00,432,220.0,220.0
2023-06-02 10:00:00,433,425.0,425.0
2023-06-02 10:00:00,434,276.0,189.016327
2023-06-02 10:00:00,435,276.0,189.016327
2023-06-02 10:00:00,436,278.0,189.016327
2023-06-02 10:00:00,437,278.0,189.016327
2023-06-02 10:00:00,438,279.0,206.0
2023-06-02 10:00:00,439,282.0,206.0
2023-06-02 10:00:00,440,165.5,120.0
2023-06-02 10:00:00,441,165.5,120.0
2023-06-02 10:00:00,442,175.0,120.0
2023-06-02 10:00:00,443,0.0,0.0
2023-06-02 10:00:00,444,0.0,0.0
2023-06-02 10:00:00,450,227.0,223.0
2023-06-02 10:00:00,451,85.0,85.0
2023-06-02 10:00:00,452,247.0,243.0
2023-06-02 10:00:00,453,114.0,114.0
2023-06-02 10:00:00,459,0.0,0.0
2023-06-02 10:00:00,467,10.75862,5.000153
2023-06-02 10:00:00,468,10.75862,4.000366
2023-06-02 10:00:00,469,0.0,0.0
2023-06-02 10:00:00,471,3.834529,0.0
2023-06-02 10:00:00,472,242.0,242.0
2023-06-02 10:00:00,473,121.0,121.0
2023-06-02 10:00:00,474,247.0,247.0
2023-06-02 10:00:00,475,107.0,90.0
2023-06-02 10:00:00,477,252.0,173.994461
2023-06-02 10:00:00,478,252.0,173.994461
2023-06-02 10:00:00,479,260.0,173.994461
2023-06-02 10:00:00,480,252.0,173.994461
2023-06-02 10:00:00,481,252.0,173.994461
2023-06-02 10:00:00,482,260.0,173.994461
2023-06-02 10:00:00,485,36.0,18.001099
2023-06-02 10:00:00,486,0.0,0.0
2023-06-02 10:00:00,487,0.0,0.0
2023-06-02 10:00:00,488,0.0,0.0
2023-06-02 10:00:00,489,999.0,795.0
2023-06-02 10:00:00,490,1002.0,795.0
2023-06-02 10:00:00,491,969.0,791.0
2023-06-02 10:00:00,492,0.0,0.0
2023-06-02 10:00:00,493,995.0,795.0
2023-06-02 10:00:00,494,994.0,795.0
2023-06-02 10:00:00,495,0.0,0.0
2023-06-02 10:00:00,496,0.0,0.0
2023-06-02 10:00:00,497,0.0,0.0
2023-06-02 10:00:00,498,0.0,0.0
2023-06-02 10:00:00,499,0.0,0.0
2023-06-02 10:00:00,501,294.5,294.5
2023-06-02 10:00:00,502,296.905518,296.905518
2023-06-02 10:00:00,503,289.0,289.0
2023-06-02 10:00:00,507,0.0,0.0
2023-06-02 10:00:00,508,0.0,0.0
2023-06-02 10:00:00,511,0.0,0.0
2023-06-02 10:00:00,512,0.0,0.0
2023-06-02 10:00:00,513,338.0,338.0
2023-06-02 10:00:00,514,134.0,120.0
2023-06-02 10:00:00,516,0.0,0.0
2023-06-02 10:00:00,521,940.0,577.0
2023-06-02 10:00:00,522,939.0,765.045959
2023-06-02 10:00:00,523,0.0,0.0
2023-06-02 10:00:00,524,0.0,0.0
2023-06-02 10:00:00,525,0.0,0.0
2023-06-02 10:00:00,526,0.0,0.0
2023-06-02 10:00:00,527,1357.0,1058.099976
2023-06-02 10:00:00,528,131.0,131.0
2023-06-02 10:00:00,529,915.623718,739.35376
2023-06-02 10:00:00,530,994.0,577.0
2023-06-02 10:00:00,533,0.0,0.0
2023-06-02 10:00:00,534,0.0,0.0
2023-06-02 10:00:00,535,0.0,0.0
2023-06-02 10:00:00,536,0.0,0.0
2023-06-02 10:00:00,537,0.0,0.0
2023-06-02 10:00:00,538,0.0,0.0
2023-06-02 10:00:00,539,363.0,174.0
2023-06-02 10:00:00,540,182.0,87.0
2023-06-02 10:00:00,541,0.0,0.0
2023-06-02 10:00:00,542,0.0,0.0
2023-06-02 10:00:00,544,0.0,0.0
2023-06-02 10:00:00,545,1012.0,795.0
2023-06-02 10:00:00,546,0.0,0.0
2023-06-02 10:00:00,547,397.0,200.0
2023-06-02 10:00:00,548,151.0,121.0
2023-06-02 10:00:00,549,220.001831,101.834167
2023-06-02 10:00:00,550,128.0,50.917084
2023-06-02 10:00:00,552,0.0,0.0
2023-06-02 10:00:00,553,0.0,0.0
2023-06-02 10:05:00,1,0.0,0.0
2023-06-02 10:05:00,2,43.0,40.000244
2023-06-02 10:05:00,3,0.0,0.0
2023-06-02 10:05:00,4,408.68045,364.991486
2023-06-02 10:05:00,5,401.030762,364.991486
2023-06-02 10:05:00,6,0.0,0.0
2023-06-02 10:05:00,7,0.0,0.0
2023-06-02 10:05:00,8,389.424316,364.991486
2023-06-02 10:05:00,9,479.847931,364.966705
2023-06-02 10:05:00,10,364.396393,364.396393
2023-06-02 10:05:00,11,0.0,0.0
2023-06-02 10:05:00,12,0.0,0.0
2023-06-02 10:05:00,15,403.258484,395.121582
2023-06-02 10:05:00,16,422.387573,396.517822
2023-06-02 10:05:00,17,439.996979,399.996979
2023-06-02 10:05:00,18,434.024597,394.024597
2023-06-02 10:05:00,27,615.0,615.0
2023-06-02 10:05:00,28,612.0,612.0
2023-06-02 10:05:00,29,612.0,612.0
2023-06-02 10:05:00,33,0.0,0.0
2023-06-02 10:05:00,36,997.0,795.0
2023-06-02 10:05:00,37,990.0,795.0
2023-06-02 10:05:00,43,0.0,0.0
2023-06-02 10:05:00,46,506.0,445.009064
2023-06-02 10:05:00,47,0.0,0.0
2023-06-02 10:05:00,48,409.897614,409.897614
2023-06-02 10:05:00,49,0.0,0.0
2023-06-02 10:05:00,50,0.0,0.0
2023-06-02 10:05:00,51,463.0,405.012726
2023-06-02 10:05:00,52,0.0,0.0
2023-06-02 10:05:00,53,0.0,0.0
2023-06-02 10:05:00,54,0.0,0.0
2023-06-02 10:05:00,55,0.0,0.0
2023-06-02 10:05:00,56,0.0,0.0
2023-06-02 10:05:00,57,0.0,0.0
2023-06-02 10:05:00,58,0.0,0.0
2023-06-02 10:05:00,59,0.0,0.0
2023-06-02 10:05:00,60,0.0,0.0
2023-06-02 10:05:00,61,0.0,0.0
2023-06-02 10:05:00,62,463.0,280.0
2023-06-02 10:05:00,63,0.0,0.0
2023-06-02 10:05:00,64,280.956848,280.956818
2023-06-02 10:05:00,65,0.0,0.0
2023-06-02 10:05:00,66,466.0,335.409576
2023-06-02 10:05:00,67,366.528839,343.344391
2023-06-02 10:05:00,68,347.931671,280.0
2023-06-02 10:05:00,69,685.104309,680.062988
2023-06-02 10:05:00,70,773.770569,670.621338
2023-06-02 10:05:00,71,0.0,0.0
2023-06-02 10:05:00,72,44.0,25.002136
2023-06-02 10:05:00,73,0.0,0.0
2023-06-02 10:05:00,74,0.0,0.0
2023-06-02 10:05:00,75,0.0,0.0
2023-06-02 10:05:00,76,0.0,0.0
2023-06-02 10:05:00,77,0.0,0.0
2023-06-02 10:05:00,78,0.0,0.0
2023-06-02 10:05:00,79,0.0,0.0
2023-06-02 10:05:00,80,0.0,0.0
2023-06-02 10:05:00,83,320.328979,320.328949
2023-06-02 10:05:00,84,359.506348,359.506317
2023-06-02 10:05:00,85,320.000031,320.0
2023-06-02 10:05:00,86,449.770721,320.0
2023-06-02 10:05:00,87,329.757324,329.757294
2023-06-02 10:05:00,88,0.0,0.0
2023-06-02 10:05:00,89,380.018829,380.018097
2023-06-02 10:05:00,90,0.0,0.0
2023-06-02 10:05:00,91,0.0,0.0
2023-06-02 10:05:00,92,654.640015,654.640015
2023-06-02 10:05:00,95,0.0,0.0
2023-06-02 10:05:00,96,0.0,0.0
2023-06-02 10:05:00,97,0.0,0.0
2023-06-02 10:05:00,98,0.0,0.0
2023-06-02 10:05:00,99,357.266815,261.0
2023-06-02 10:05:00,100,0.0,0.0
2023-06-02 10:05:00,101,0.0,0.0
2023-06-02 10:05:00,102,0.0,0.0
2023-06-02 10:05:00,103,0.0,0.0
2023-06-02 10:05:00,104,0.0,0.0
2023-06-02 10:05:00,105,0.0,0.0
2023-06-02 10:05:00,106,0.0,0.0
2023-06-02 10:05:00,107,0.0,0.0
2023-06-02 10:05:00,108,44.0,44.0
2023-06-02 10:05:00,112,0.0,0.0
2023-06-02 10:05:00,113,11.156322,0.0
2023-06-02 10:05:00,114,0.0,0.0
2023-06-02 10:05:00,115,921.025635,750.045654
2023-06-02 10:05:00,116,750.045654,750.045654
2023-06-02 10:05:00,117,0.0,0.0
2023-06-02 10:05:00,118,0.0,0.0
2023-06-02 10:05:00,119,100.0,60.000153
2023-06-02 10:05:00,120,100.0,60.000153
2023-06-02 10:05:00,126,0.0,0.0
2023-06-02 10:05:00,127,8.0,8.0
2023-06-02 10:05:00,128,1003.0,750.0
2023-06-02 10:05:00,129,1000.0,750.0
2023-06-02 10:05:00,130,0.0,0.0
2023-06-02 10:05:00,131,992.0,718.0
2023-06-02 10:05:00,132,959.0,758.0
2023-06-02 10:05:00,133,982.0,755.0
2023-06-02 10:05:00,134,257.322113,257.322052
2023-06-02 10:05:00,135,210.000031,210.0
2023-06-02 10:05:00,136,158.5,109.996994
2023-06-02 10:05:00,137,158.5,109.996994
2023-06-02 10:05:00,138,183.0,121.0
2023-06-02 10:05:00,139,0.0,0.0
2023-06-02 10:05:00,140,0.0,0.0
2023-06-02 10:05:00,141,0.0,0.0
2023-06-02 10:05:00,142,164.0,88.0
2023-06-02 10:05:00,143,164.0,89.143059
2023-06-02 10:05:00,144,175.0,104.0
2023-06-02 10:05:00,145,162.0,88.436272
2023-06-02 10:05:00,146,162.0,88.436272
2023-06-02 10:05:00,147,173.0,104.0
2023-06-02 10:05:00,150,40.5,29.0
2023-06-02 10:05:00,151,0.0,0.0
2023-06-02 10:05:00,152,18.5,12.0
2023-06-02 10:05:00,153,0.0,0.0
2023-06-02 10:05:00,154,236.0,235.999985
2023-06-02 10:05:00,155,123.0,122.999992
2023-06-02 10:05:00,156,399.994598,350.0
2023-06-02 10:05:00,158,0.0,0.0
2023-06-02 10:05:00,159,0.0,0.0
2023-06-02 10:05:00,160,0.0,0.0
2023-06-02 10:05:00,161,0.0,0.0
2023-06-02 10:05:00,162,0.0,0.0
2023-06-02 10:05:00,166,0.0,0.0
2023-06-02 10:05:00,167,0.0,0.0
2023-06-02 10:05:00,168,0.0,0.0
2023-06-02 10:05:00,169,0.0,0.0
2023-06-02 10:05:00,170,0.0,0.0
2023-06-02 10:05:00,171,0.0,0.0
2023-06-02 10:05:00,172,0.0,0.0
2023-06-02 10:05:00,173,0.0,0.0
2023-06-02 10:05:00,174,0.0,0.0
2023-06-02 10:05:00,175,293.0,162.0
2023-06-02 10:05:00,176,293.0,162.0
2023-06-02 10:05:00,177,296.0,216.0
2023-06-02 10:05:00,178,0.0,0.0
2023-06-02 10:05:00,179,0.0,0.0
2023-06-02 10:05:00,180,0.0,0.0
2023-06-02 10:05:00,181,154.5,119.995728
2023-06-02 10:05:00,182,154.5,119.995728
2023-06-02 10:05:00,183,179.0,120.0
2023-06-02 10:05:00,184,0.0,0.0
2023-06-02 10:05:00,185,0.0,0.0
2023-06-02 10:05:00,186,0.0,0.0
2023-06-02 10:05:00,187,0.0,0.0
2023-06-02 10:05:00,188,0.0,0.0
2023-06-02 10:05:00,189,0.0,0.0
2023-06-02 10:05:00,190,1000.0,795.0
2023-06-02 10:05:00,191,1000.0,795.0
2023-06-02 10:05:00,193,0.0,0.0
2023-06-02 10:05:00,194,16.999903,11.999903
2023-06-02 10:05:00,195,0.0,0.0
2023-06-02 10:05:00,196,54.819279,35.0
2023-06-02 10:05:00,197,0.0,0.0
2023-06-02 10:05:00,198,0.0,0.0
2023-06-02 10:05:00,200,0.0,0.0
2023-06-02 10:05:00,207,0.0,0.0
2023-06-02 10:05:00,208,0.0,0.0
2023-06-02 10:05:00,209,0.0,0.0
2023-06-02 10:05:00,210,0.0,0.0
2023-06-02 10:05:00,211,0.0,0.0
2023-06-02 10:05:00,212,0.0,0.0
2023-06-02 10:05:00,213,0.0,0.0
2023-06-02 10:05:00,214,0.0,0.0
2023-06-02 10:05:00,215,0.0,0.0
2023-06-02 10:05:00,216,0.0,0.0
2023-06-02 10:05:00,217,0.0,0.0
2023-06-02 10:05:00,218,27.0,20.99826
2023-06-02 10:05:00,219,27.0,20.99826
2023-06-02 10:05:00,220,0.0,0.0
2023-06-02 10:05:00,231,0.0,0.0
2023-06-02 10:05:00,232,0.0,0.0
2023-06-02 10:05:00,233,0.0,0.0
2023-06-02 10:05:00,234,0.0,0.0
2023-06-02 10:05:00,237,0.0,0.0
2023-06-02 10:05:00,238,0.0,0.0
2023-06-02 10:05:00,240,288.0,288.0
2023-06-02 10:05:00,241,139.0,139.0
2023-06-02 10:05:00,242,0.0,0.0
2023-06-02 10:05:00,243,0.0,0.0
2023-06-02 10:05:00,244,0.0,0.0
2023-06-02 10:05:00,247,0.0,0.0
2023-06-02 10:05:00,248,0.0,0.0
2023-06-02 10:05:00,249,164.333328,99.46228
2023-06-02 10:05:00,250,164.333328,99.279175
2023-06-02 10:05:00,251,164.333328,99.498901
2023-06-02 10:05:00,252,253.0,195.0
2023-06-02 10:05:00,253,0.0,0.0
2023-06-02 10:05:00,254,0.0,0.0
2023-06-02 10:05:00,255,250.0,214.446335
2023-06-02 10:05:00,256,250.0,213.343857
2023-06-02 10:05:00,257,263.0,242.302383
2023-06-02 10:05:00,258,41.304775,0.0
2023-06-02 10:05:00,259,46.04282,0.0
2023-06-02 10:05:00,260,0.0,0.0
2023-06-02 10:05:00,264,10.0,5.000229
2023-06-02 10:05:00,265,0.0,0.0
2023-06-02 10:05:00,266,0.0,0.0
2023-06-02 10:05:00,267,0.0,0.0
2023-06-02 10:05:00,268,0.0,0.0
2023-06-02 10:05:00,269,0.0,0.0
2023-06-02 10:05:00,270,0.0,0.0
2023-06-02 10:05:00,271,0.0,0.0
2023-06-02 10:05:00,272,0.0,0.0
2023-06-02 10:05:00,273,0.0,0.0
2023-06-02 10:05:00,274,0.0,0.0
2023-06-02 10:05:00,275,0.0,0.0
2023-06-02 10:05:00,276,0.0,0.0
2023-06-02 10:05:00,277,0.0,0.0
2023-06-02 10:05:00,278,0.0,0.0
2023-06-02 10:05:00,279,0.0,0.0
2023-06-02 10:05:00,280,0.0,0.0
2023-06-02 10:05:00,281,0.0,0.0
2023-06-02 10:05:00,282,0.0,0.0
2023-06-02 10:05:00,283,0.0,0.0
2023-06-02 10:05:00,284,0.0,0.0
2023-06-02 10:05:00,285,164.0,163.999985
2023-06-02 10:05:00,286,77.0,76.999992
2023-06-02 10:05:00,287,0.0,0.0
2023-06-02 10:05:00,288,0.0,0.0
2023-06-02 10:05:00,289,0.0,0.0
2023-06-02 10:05:00,290,0.0,0.0
2023-06-02 10:05:00,291,0.0,0.0
2023-06-02 10:05:00,292,0.0,0.0
2023-06-02 10:05:00,293,0.0,0.0
2023-06-02 10:05:00,294,0.0,0.0
2023-06-02 10:05:00,299,0.0,0.0
2023-06-02 10:05:00,300,0.0,0.0
2023-06-02 10:05:00,301,181.0,133.0
2023-06-02 10:05:00,302,181.0,133.0
2023-06-02 10:05:00,303,0.0,0.0
2023-06-02 10:05:00,304,204.0,128.999451
2023-06-02 10:05:00,305,385.0,385.0
2023-06-02 10:05:00,306,366.0,366.0
2023-06-02 10:05:00,307,378.0,378.0
2023-06-02 10:05:00,308,153.5,119.995728
2023-06-02 10:05:00,309,153.5,119.995728
2023-06-02 10:05:00,310,168.0,122.0
2023-06-02 10:05:00,311,0.0,0.0
2023-06-02 10:05:00,312,0.0,0.0
2023-06-02 10:05:00,313,0.0,0.0
2023-06-02 10:05:00,314,0.0,0.0
2023-06-02 10:05:00,315,0.0,0.0
2023-06-02 10:05:00,316,0.0,0.0
2023-06-02 10:05:00,317,0.0,0.0
2023-06-02 10:05:00,318,0.0,0.0
2023-06-02 10:05:00,319,0.0,0.0
2023-06-02 10:05:00,320,0.0,0.0
2023-06-02 10:05:00,321,0.0,0.0
2023-06-02 10:05:00,322,0.0,0.0
2023-06-02 10:05:00,323,170.0,122.0
2023-06-02 10:05:00,324,170.0,122.0
2023-06-02 10:05:00,325,176.0,136.0
2023-06-02 10:05:00,326,144.68251,135.0
2023-06-02 10:05:00,327,143.64299,135.0
2023-06-02 10:05:00,328,168.0,150.0
2023-06-02 10:05:00,329,0.0,0.0
2023-06-02 10:05:00,330,0.0,0.0
2023-06-02 10:05:00,331,815.968628,648.037476
2023-06-02 10:05:00,332,0.0,0.0
2023-06-02 10:05:00,333,0.0,0.0
2023-06-02 10:05:00,334,72.0,50.99826
2023-06-02 10:05:00,335,72.0,50.99826
2023-06-02 10:05:00,336,50.0,50.0
2023-06-02 10:05:00,337,0.0,0.0
2023-06-02 10:05:00,338,4.114969,0.0
2023-06-02 10:05:00,339,0.0,0.0
2023-06-02 10:05:00,340,818.0,679.821045
2023-06-02 10:05:00,341,817.0,677.166016
2023-06-02 10:05:00,342,166.0,135.0
2023-06-02 10:05:00,343,0.0,0.0
2023-06-02 10:05:00,344,0.0,0.0
2023-06-02 10:05:00,345,99.0,79.998932
2023-06-02 10:05:00,346,0.0,0.0
2023-06-02 10:05:00,347,163.0,163.0
2023-06-02 10:05:00,348,0.0,0.0
2023-06-02 10:05:00,349,0.0,0.0
2023-06-02 10:05:00,350,0.0,0.0
2023-06-02 10:05:00,351,0.0,0.0
2023-06-02 10:05:00,352,0.0,0.0
2023-06-02 10:05:00,353,0.0,0.0
2023-06-02 10:05:00,354,250.0,140.0
2023-06-02 10:05:00,355,250.0,140.0
2023-06-02 10:05:00,356,0.0,0.0
2023-06-02 10:05:00,357,26.5,10.0
2023-06-02 10:05:00,358,20.000305,10.000153
2023-06-02 10:05:00,359,20.000305,10.000153
2023-06-02 10:05:00,360,0.0,0.0
2023-06-02 10:05:00,361,0.0,0.0
2023-06-02 10:05:00,362,23.0,7.0
2023-06-02 10:05:00,363,23.0,10.0
2023-06-02 10:05:00,364,921.506836,665.0
2023-06-02 10:05:00,365,0.0,0.0
2023-06-02 10:05:00,366,0.0,0.0
2023-06-02 10:05:00,367,408.012573,355.0
2023-06-02 10:05:00,368,0.0,0.0
2023-06-02 10:05:00,369,0.0,0.0
2023-06-02 10:05:00,370,88.102753,68.103577
2023-06-02 10:05:00,371,89.0,70.415375
2023-06-02 10:05:00,372,86.0,69.259476
2023-06-02 10:05:00,373,0.0,0.0
2023-06-02 10:05:00,374,0.0,0.0
2023-06-02 10:05:00,375,0.0,0.0
2023-06-02 10:05:00,376,0.0,0.0
2023-06-02 10:05:00,377,0.0,0.0
2023-06-02 10:05:00,378,0.0,0.0
2023-06-02 10:05:00,379,0.0,0.0
2023-06-02 10:05:00,380,0.0,0.0
2023-06-02 10:05:00,381,0.0,0.0
2023-06-02 10:05:00,382,0.0,0.0
2023-06-02 10:05:00,383,170.5,129.972046
2023-06-02 10:05:00,384,94.5,64.986023
2023-06-02 10:05:00,385,273.5,236.735489
2023-06-02 10:05:00,386,273.5,236.965179
2023-06-02 10:05:00,387,275.0,244.463821
2023-06-02 10:05:00,388,0.0,0.0
2023-06-02 10:05:00,389,0.0,0.0
2023-06-02 10:05:00,390,0.0,0.0
2023-06-02 10:05:00,419,300.0,160.002441
2023-06-02 10:05:00,420,300.0,160.002441
2023-06-02 10:05:00,421,272.0,160.002441
2023-06-02 10:05:00,422,186.0,186.0
2023-06-02 10:05:00,423,186.0,186.0
2023-06-02 10:05:00,432,220.0,220.0
2023-06-02 10:05:00,433,425.0,424.999969
2023-06-02 10:05:00,434,276.0,189.016327
2023-06-02 10:05:00,435,276.0,189.016327
2023-06-02 10:05:00,436,278.0,189.016327
2023-06-02 10:05:00,437,278.0,189.016327
2023-06-02 10:05:00,438,279.0,206.0
2023-06-02 10:05:00,439,282.0,206.0
2023-06-02 10:05:00,440,165.5,120.0
2023-06-02 10:05:00,441,165.5,120.0
2023-06-02 10:05:00,442,175.0,120.0
2023-06-02 10:05:00,443,0.0,0.0
2023-06-02 10:05:00,444,0.0,0.0
2023-06-02 10:05:00,450,227.0,223.0
2023-06-02 10:05:00,451,85.0,85.0
2023-06-02 10:05:00,452,247.0,243.0
2023-06-02 10:05:00,453,114.0,114.0
2023-06-02 10:05:00,459,0.0,0.0
2023-06-02 10:05:00,467,10.75862,5.000153
2023-06-02 10:05:00,468,10.75862,4.000366
2023-06-02 10:05:00,469,0.0,0.0
2023-06-02 10:05:00,471,4.141699,0.0
2023-06-02 10:05:00,472,242.0,180.0
2023-06-02 10:05:00,473,121.0,84.990997
2023-06-02 10:05:00,474,247.0,180.0
2023-06-02 10:05:00,475,107.0,90.0
2023-06-02 10:05:00,477,252.0,173.994461
2023-06-02 10:05:00,478,252.0,173.994461
2023-06-02 10:05:00,479,260.0,173.994461
2023-06-02 10:05:00,480,252.0,173.994461
2023-06-02 10:05:00,481,252.0,173.994461
2023-06-02 10:05:00,482,260.0,173.994461
2023-06-02 10:05:00,485,36.0,18.001099
2023-06-02 10:05:00,486,0.0,0.0
2023-06-02 10:05:00,487,0.0,0.0
2023-06-02 10:05:00,488,0.0,0.0
2023-06-02 10:05:00,489,999.0,795.0
2023-06-02 10:05:00,490,1002.0,795.0
2023-06-02 10:05:00,491,969.0,791.0
2023-06-02 10:05:00,492,0.0,0.0
2023-06-02 10:05:00,493,995.0,795.0
2023-06-02 10:05:00,494,994.0,795.0
2023-06-02 10:05:00,495,0.0,0.0
2023-06-02 10:05:00,496,0.0,0.0
2023-06-02 10:05:00,497,0.0,0.0
2023-06-02 10:05:00,498,0.0,0.0
2023-06-02 10:05:00,499,0.0,0.0
2023-06-02 10:05:00,501,294.5,167.006409
2023-06-02 10:05:00,502,298.782349,298.782349
2023-06-02 10:05:00,503,289.0,204.0
2023-06-02 10:05:00,507,0.0,0.0
2023-06-02 10:05:00,508,0.0,0.0
2023-06-02 10:05:00,511,0.0,0.0
2023-06-02 10:05:00,512,0.0,0.0
2023-06-02 10:05:00,513,338.0,338.0
2023-06-02 10:05:00,514,134.0,120.0
2023-06-02 10:05:00,516,0.0,0.0
2023-06-02 10:05:00,521,940.0,577.0
2023-06-02 10:05:00,522,939.0,764.583923
2023-06-02 10:05:00,523,0.0,0.0
2023-06-02 10:05:00,524,0.0,0.0
2023-06-02 10:05:00,525,0.0,0.0
2023-06-02 10:05:00,526,0.0,0.0
2023-06-02 10:05:00,527,1357.0,1058.099976
2023-06-02 10:05:00,528,131.0,131.0
2023-06-02 10:05:00,529,965.326904,734.401917
2023-06-02 10:05:00,530,994.0,577.0
2023-06-02 10:05:00,533,0.0,0.0
2023-06-02 10:05:00,534,0.0,0.0
2023-06-02 10:05:00,535,0.0,0.0
2023-06-02 10:05:00,536,0.0,0.0
2023-06-02 10:05:00,537,0.0,0.0
2023-06-02 10:05:00,538,0.0,0.0
2023-06-02 10:05:00,539,363.0,174.0
2023-06-02 10:05:00,540,182.0,87.0
2023-06-02 10:05:00,541,0.0,0.0
2023-06-02 10:05:00,542,0.0,0.0
2023-06-02 10:05:00,544,0.0,0.0
2023-06-02 10:05:00,545,1012.0,795.0
2023-06-02 10:05:00,546,0.0,0.0
2023-06-02 10:05:00,547,397.0,200.0
2023-06-02 10:05:00,548,151.0,121.0
2023-06-02 10:05:00,549,220.001831,101.834167
2023-06-02 10:05:00,550,128.0,50.917084
2023-06-02 10:05:00,552,0.0,0.0
2023-06-02 10:05:00,553,0.0,0.0
2023-06-02 10:10:00,1,0.0,0.0
2023-06-02 10:10:00,2,43.0,40.000244
2023-06-02 10:10:00,3,0.0,0.0
2023-06-02 10:10:00,4,417.430389,364.991486
2023-06-02 10:10:00,5,405.345184,364.991486
2023-06-02 10:10:00,6,0.0,0.0
2023-06-02 10:10:00,7,0.0,0.0
2023-06-02 10:10:00,8,405.923187,364.991486
2023-06-02 10:10:00,9,479.847931,364.966705
2023-06-02 10:10:00,10,364.371613,364.371613
2023-06-02 10:10:00,11,0.0,0.0
2023-06-02 10:10:00,12,0.0,0.0
2023-06-02 10:10:00,15,394.846924,394.846924
2023-06-02 10:10:00,16,396.243164,396.243164
2023-06-02 10:10:00,17,404.083893,404.083893
2023-06-02 10:10:00,18,392.469604,392.469604
2023-06-02 10:10:00,27,615.0,615.0
2023-06-02 10:10:00,28,612.0,612.0
2023-06-02 10:10:00,29,612.0,612.0
2023-06-02 10:10:00,33,0.0,0.0
2023-06-02 10:10:00,36,997.0,795.0
2023-06-02 10:10:00,37,990.0,795.0
2023-06-02 10:10:00,43,0.0,0.0
2023-06-02 10:10:00,46,506.0,445.009064
2023-06-02 10:10:00,47,0.0,0.0
2023-06-02 10:10:00,48,409.897614,409.897614
2023-06-02 10:10:00,49,0.0,0.0
2023-06-02 10:10:00,50,0.0,0.0
2023-06-02 10:10:00,51,463.0,405.012726
2023-06-02 10:10:00,52,0.0,0.0
2023-06-02 10:10:00,53,0.0,0.0
2023-06-02 10:10:00,54,0.0,0.0
2023-06-02 10:10:00,55,0.0,0.0
2023-06-02 10:10:00,56,0.0,0.0
2023-06-02 10:10:00,57,0.0,0.0
2023-06-02 10:10:00,58,0.0,0.0
2023-06-02 10:10:00,59,0.0,0.0
2023-06-02 10:10:00,60,0.0,0.0
2023-06-02 10:10:00,61,0.0,0.0
2023-06-02 10:10:00,62,463.0,280.0
2023-06-02 10:10:00,63,0.0,0.0
2023-06-02 10:10:00,64,280.956818,280.956818
2023-06-02 10:10:00,65,0.0,0.0
2023-06-02 10:10:00,66,466.0,335.409576
2023-06-02 10:10:00,67,343.344391,343.344391
2023-06-02 10:10:00,68,110.3116,0.0
2023-06-02 10:10:00,69,680.17749,680.17749
2023-06-02 10:10:00,70,721.450562,670.506836
2023-06-02 10:10:00,71,0.0,0.0
2023-06-02 10:10:00,72,44.0,25.002136
2023-06-02 10:10:00,73,0.0,0.0
2023-06-02 10:10:00,74,0.0,0.0
2023-06-02 10:10:00,75,0.0,0.0
2023-06-02 10:10:00,76,0.0,0.0
2023-06-02 10:10:00,77,0.0,0.0
2023-06-02 10:10:00,78,0.0,0.0
2023-06-02 10:10:00,79,0.0,0.0
2023-06-02 10:10:00,80,0.0,0.0
2023-06-02 10:10:00,83,320.328949,320.328949
2023-06-02 10:10:00,84,359.506317,359.506317
2023-06-02 10:10:00,85,320.0,320.0
2023-06-02 10:10:00,86,449.770721,320.0
2023-06-02 10:10:00,87,329.782074,329.782074
2023-06-02 10:10:00,88,0.0,0.0
2023-06-02 10:10:00,89,380.018097,380.018097
2023-06-02 10:10:00,90,0.0,0.0
2023-06-02 10:10:00,91,0.0,0.0
2023-06-02 10:10:00,92,654.640015,654.640015
2023-06-02 10:10:00,95,0.0,0.0
2023-06-02 10:10:00,96,0.0,0.0
2023-06-02 10:10:00,97,0.0,0.0
2023-06-02 10:10:00,98,0.0,0.0
2023-06-02 10:10:00,99,357.674133,261.0
2023-06-02 10:10:00,100,0.0,0.0
2023-06-02 10:10:00,101,0.0,0.0
2023-06-02 10:10:00,102,0.0,0.0
2023-06-02 10:10:00,103,0.0,0.0
2023-06-02 10:10:00,104,0.0,0.0
2023-06-02 10:10:00,105,0.0,0.0
2023-06-02 10:10:00,106,0.0,0.0
2023-06-02 10:10:00,107,0.0,0.0
2023-06-02 10:10:00,108,44.0,44.0
2023-06-02 10:10:00,112,0.0,0.0
2023-06-02 10:10:00,113,10.943227,0.0
2023-06-02 10:10:00,114,0.0,0.0
2023-06-02 10:10:00,115,921.025635,750.045654
2023-06-02 10:10:00,116,750.045654,750.045654
2023-06-02 10:10:00,117,0.0,0.0
2023-06-02 10:10:00,118,0.0,0.0
2023-06-02 10:10:00,119,100.0,60.000153
2023-06-02 10:10:00,120,100.0,60.000153
2023-06-02 10:10:00,126,0.0,0.0
2023-06-02 10:10:00,127,8.0,8.0
2023-06-02 10:10:00,128,1003.0,750.0
2023-06-02 10:10:00,129,1000.0,750.0
2023-06-02 10:10:00,130,0.0,0.0
2023-06-02 10:10:00,131,992.0,718.0
2023-06-02 10:10:00,132,959.0,758.0
2023-06-02 10:10:00,133,982.0,755.0
2023-06-02 10:10:00,134,252.464111,252.464111
2023-06-02 10:10:00,135,210.0,210.0
2023-06-02 10:10:00,136,157.5,109.996994
2023-06-02 10:10:00,137,157.5,109.996994
2023-06-02 10:10:00,138,182.0,121.0
2023-06-02 10:10:00,139,0.0,0.0
2023-06-02 10:10:00,140,0.0,0.0
2023-06-02 10:10:00,141,0.0,0.0
2023-06-02 10:10:00,142,163.0,88.0
2023-06-02 10:10:00,143,163.0,89.143059
2023-06-02 10:10:00,144,174.0,104.0
2023-06-02 10:10:00,145,161.0,88.436272
2023-06-02 10:10:00,146,161.0,88.436272
2023-06-02 10:10:00,147,172.0,104.0
2023-06-02 10:10:00,150,40.0,38.0
2023-06-02 10:10:00,151,0.0,0.0
2023-06-02 10:10:00,152,18.5,12.0
2023-06-02 10:10:00,153,0.0,0.0
2023-06-02 10:10:00,154,234.0,234.0
2023-06-02 10:10:00,155,123.0,123.0
2023-06-02 10:10:00,156,397.0,350.0
2023-06-02 10:10:00,158,0.0,0.0
2023-06-02 10:10:00,159,0.0,0.0
2023-06-02 10:10:00,160,0.0,0.0
2023-06-02 10:10:00,161,0.0,0.0
2023-06-02 10:10:00,162,0.0,0.0
2023-06-02 10:10:00,166,0.0,0.0
2023-06-02 10:10:00,167,0.0,0.0
2023-06-02 10:10:00,168,0.0,0.0
2023-06-02 10:10:00,169,0.0,0.0
2023-06-02 10:10:00,170,0.0,0.0
2023-06-02 10:10:00,171,0.0,0.0
2023-06-02 10:10:00,172,0.0,0.0
2023-06-02 10:10:00,173,0.0,0.0
2023-06-02 10:10:00,174,0.0,0.0
2023-06-02 10:10:00,175,291.0,162.0
2023-06-02 10:10:00,176,291.0,162.0
2023-06-02 10:10:00,177,296.0,216.0
2023-06-02 10:10:00,178,0.0,0.0
2023-06-02 10:10:00,179,0.0,0.0
2023-06-02 10:10:00,180,0.0,0.0
2023-06-02 10:10:00,181,153.5,119.995728
2023-06-02 10:10:00,182,153.5,119.995728
2023-06-02 10:10:00,183,178.0,120.0
2023-06-02 10:10:00,184,0.0,0.0
2023-06-02 10:10:00,185,0.0,0.0
2023-06-02 10:10:00,186,0.0,0.0
2023-06-02 10:10:00,187,0.0,0.0
2023-06-02 10:10:00,188,0.0,0.0
2023-06-02 10:10:00,189,0.0,0.0
2023-06-02 10:10:00,190,1000.0,795.0
2023-06-02 10:10:00,191,1000.0,795.0
2023-06-02 10:10:00,193,0.0,0.0
2023-06-02 10:10:00,194,16.999903,11.999903
2023-06-02 10:10:00,195,0.0,0.0
2023-06-02 10:10:00,196,54.819279,35.0
2023-06-02 10:10:00,197,0.0,0.0
2023-06-02 10:10:00,198,0.0,0.0
2023-06-02 10:10:00,200,0.0,0.0
2023-06-02 10:10:00,207,0.0,0.0
2023-06-02 10:10:00,208,0.0,0.0
2023-06-02 10:10:00,209,0.0,0.0
2023-06-02 10:10:00,210,0.0,0.0
2023-06-02 10:10:00,211,0.0,0.0
2023-06-02 10:10:00,212,0.0,0.0
2023-06-02 10:10:00,213,0.0,0.0
2023-06-02 10:10:00,214,0.0,0.0
2023-06-02 10:10:00,215,0.0,0.0
2023-06-02 10:10:00,216,0.0,0.0
2023-06-02 10:10:00,217,0.0,0.0
2023-06-02 10:10:00,218,27.0,20.99826
2023-06-02 10:10:00,219,27.0,20.99826
2023-06-02 10:10:00,220,0.0,0.0
2023-06-02 10:10:00,231,0.0,0.0
2023-06-02 10:10:00,232,0.0,0.0
2023-06-02 10:10:00,233,0.0,0.0
2023-06-02 10:10:00,234,0.0,0.0
2023-06-02 10:10:00,237,0.0,0.0
2023-06-02 10:10:00,238,0.0,0.0
2023-06-02 10:10:00,240,288.0,288.0
2023-06-02 10:10:00,241,144.0,144.0
2023-06-02 10:10:00,242,0.0,0.0
2023-06-02 10:10:00,243,0.0,0.0
2023-06-02 10:10:00,244,0.0,0.0
2023-06-02 10:10:00,247,0.0,0.0
2023-06-02 10:10:00,248,0.0,0.0
2023-06-02 10:10:00,249,163.333328,99.46228
2023-06-02 10:10:00,250,163.333328,99.334106
2023-06-02 10:10:00,251,163.333328,99.46228
2023-06-02 10:10:00,252,252.0,195.0
2023-06-02 10:10:00,253,0.0,0.0
2023-06-02 10:10:00,254,0.0,0.0
2023-06-02 10:10:00,255,248.5,248.5
2023-06-02 10:10:00,256,248.5,248.5
2023-06-02 10:10:00,257,263.0,263.0
2023-06-02 10:10:00,258,41.158798,0.0
2023-06-02 10:10:00,259,46.011242,0.0
2023-06-02 10:10:00,260,0.0,0.0
2023-06-02 10:10:00,264,10.0,5.000229
2023-06-02 10:10:00,265,0.0,0.0
2023-06-02 10:10:00,266,0.0,0.0
2023-06-02 10:10:00,267,0.0,0.0
2023-06-02 10:10:00,268,0.0,0.0
2023-06-02 10:10:00,269,0.0,0.0
2023-06-02 10:10:00,270,0.0,0.0
2023-06-02 10:10:00,271,0.0,0.0
2023-06-02 10:10:00,272,0.0,0.0
2023-06-02 10:10:00,273,0.0,0.0
2023-06-02 10:10:00,274,0.0,0.0
2023-06-02 10:10:00,275,0.0,0.0
2023-06-02 10:10:00,276,0.0,0.0
2023-06-02 10:10:00,277,0.0,0.0
2023-06-02 10:10:00,278,0.0,0.0
2023-06-02 10:10:00,279,0.0,0.0
2023-06-02 10:10:00,280,0.0,0.0
2023-06-02 10:10:00,281,0.0,0.0
2023-06-02 10:10:00,282,0.0,0.0
2023-06-02 10:10:00,283,0.0,0.0
2023-06-02 10:10:00,284,0.0,0.0
2023-06-02 10:10:00,285,163.0,163.0
2023-06-02 10:10:00,286,77.0,77.0
2023-06-02 10:10:00,287,0.0,0.0
2023-06-02 10:10:00,288,0.0,0.0
2023-06-02 10:10:00,289,0.0,0.0
2023-06-02 10:10:00,290,0.0,0.0
2023-06-02 10:10:00,291,0.0,0.0
2023-06-02 10:10:00,292,0.0,0.0
2023-06-02 10:10:00,293,0.0,0.0
2023-06-02 10:10:00,294,0.0,0.0
2023-06-02 10:10:00,299,0.0,0.0
2023-06-02 10:10:00,300,0.0,0.0
2023-06-02 10:10:00,301,181.0,133.0
2023-06-02 10:10:00,302,181.0,133.0
2023-06-02 10:10:00,303,0.0,0.0
2023-06-02 10:10:00,304,204.0,128.999451
2023-06-02 10:10:00,305,383.0,383.0
2023-06-02 10:10:00,306,364.0,364.0
2023-06-02 10:10:00,307,376.0,376.0
2023-06-02 10:10:00,308,153.5,119.995728
2023-06-02 10:10:00,309,153.5,119.995728
2023-06-02 10:10:00,310,168.0,122.0
2023-06-02 10:10:00,311,0.0,0.0
2023-06-02 10:10:00,312,0.0,0.0
2023-06-02 10:10:00,313,0.0,0.0
2023-06-02 10:10:00,314,0.0,0.0
2023-06-02 10:10:00,315,0.0,0.0
2023-06-02 10:10:00,316,0.0,0.0
2023-06-02 10:10:00,317,0.0,0.0
2023-06-02 10:10:00,318,0.0,0.0
2023-06-02 10:10:00,319,0.0,0.0
2023-06-02 10:10:00,320,0.0,0.0
2023-06-02 10:10:00,321,0.0,0.0
2023-06-02 10:10:00,322,0.0,0.0
2023-06-02 10:10:00,323,169.0,122.0
2023-06-02 10:10:00,324,169.0,122.0
2023-06-02 10:10:00,325,176.0,136.0
2023-06-02 10:10:00,326,145.760208,135.0
2023-06-02 10:10:00,327,142.11705,135.0
2023-06-02 10:10:00,328,168.0,150.0
2023-06-02 10:10:00,329,0.0,0.0
2023-06-02 10:10:00,330,0.0,0.0
2023-06-02 10:10:00,331,815.968628,646.599487
2023-06-02 10:10:00,332,0.0,0.0
2023-06-02 10:10:00,333,0.0,0.0
2023-06-02 10:10:00,334,71.5,50.99826
2023-06-02 10:10:00,335,71.5,50.99826
2023-06-02 10:10:00,336,50.0,50.0
2023-06-02 10:10:00,337,0.0,0.0
2023-06-02 10:10:00,338,42.0,35.0
2023-06-02 10:10:00,339,0.0,0.0
2023-06-02 10:10:00,340,818.0,679.862549
2023-06-02 10:10:00,341,817.0,677.041504
2023-06-02 10:10:00,342,166.0,135.0
2023-06-02 10:10:00,343,0.0,0.0
2023-06-02 10:10:00,344,0.0,0.0
2023-06-02 10:10:00,345,0.0,0.0
2023-06-02 10:10:00,346,0.0,0.0
2023-06-02 10:10:00,347,163.0,163.0
2023-06-02 10:10:00,348,0.0,0.0
2023-06-02 10:10:00,349,0.0,0.0
2023-06-02 10:10:00,350,0.0,0.0
2023-06-02 10:10:00,351,0.0,0.0
2023-06-02 10:10:00,352,0.0,0.0
2023-06-02 10:10:00,353,0.0,0.0
2023-06-02 10:10:00,354,250.0,140.0
2023-06-02 10:10:00,355,250.0,140.0
2023-06-02 10:10:00,356,0.0,0.0
2023-06-02 10:10:00,357,26.5,10.0
2023-06-02 10:10:00,358,20.000305,10.000153
2023-06-02 10:10:00,359,20.000305,10.000153
2023-06-02 10:10:00,360,0.0,0.0
2023-06-02 10:10:00,361,0.0,0.0
2023-06-02 10:10:00,362,23.0,7.0
2023-06-02 10:10:00,363,23.0,10.0
2023-06-02 10:10:00,364,921.506836,665.0
2023-06-02 10:10:00,365,0.0,0.0
2023-06-02 10:10:00,366,0.0,0.0
2023-06-02 10:10:00,367,408.512573,355.0
2023-06-02 10:10:00,368,0.0,0.0
2023-06-02 10:10:00,369,0.0,0.0
2023-06-02 10:10:00,370,88.0,68.103577
2023-06-02 10:10:00,371,88.0,70.415375
2023-06-02 10:10:00,372,86.0,69.259476
2023-06-02 10:10:00,373,0.0,0.0
2023-06-02 10:10:00,374,0.0,0.0
2023-06-02 10:10:00,375,0.0,0.0
2023-06-02 10:10:00,376,0.0,0.0
2023-06-02 10:10:00,377,0.0,0.0
2023-06-02 10:10:00,378,0.0,0.0
2023-06-02 10:10:00,379,0.0,0.0
2023-06-02 10:10:00,380,0.0,0.0
2023-06-02 10:10:00,381,0.0,0.0
2023-06-02 10:10:00,382,0.0,0.0
2023-06-02 10:10:00,383,169.0,129.972046
2023-06-02 10:10:00,384,91.5,64.986023
2023-06-02 10:10:00,385,271.5,253.113617
2023-06-02 10:10:00,386,271.5,253.271591
2023-06-02 10:10:00,387,275.0,259.36261
2023-06-02 10:10:00,388,0.0,0.0
2023-06-02 10:10:00,389,0.0,0.0
2023-06-02 10:10:00,390,0.0,0.0
2023-06-02 10:10:00,419,294.0,160.002441
2023-06-02 10:10:00,420,294.0,160.002441
2023-06-02 10:10:00,421,270.0,160.002441
2023-06-02 10:10:00,422,186.0,186.0
2023-06-02 10:10:00,423,186.0,186.0
2023-06-02 10:10:00,432,220.0,220.0
2023-06-02 10:10:00,433,421.0,421.0
2023-06-02 10:10:00,434,272.5,189.016327
2023-06-02 10:10:00,435,272.5,189.016327
2023-06-02 10:10:00,436,275.0,189.016327
2023-06-02 10:10:00,437,275.0,189.016327
2023-06-02 10:10:00,438,276.0,206.0
2023-06-02 10:10:00,439,279.0,206.0
2023-06-02 10:10:00,440,164.5,120.0
2023-06-02 10:10:00,441,164.5,120.0
2023-06-02 10:10:00,442,175.0,120.0
2023-06-02 10:10:00,443,0.0,0.0
2023-06-02 10:10:00,444,0.0,0.0
2023-06-02 10:10:00,450,226.0,222.0
2023-06-02 10:10:00,451,85.0,85.0
2023-06-02 10:10:00,452,246.0,242.0
2023-06-02 10:10:00,453,114.0,114.0
2023-06-02 10:10:00,459,0.0,0.0
2023-06-02 10:10:00,467,10.75862,5.000153
2023-06-02 10:10:00,468,10.75862,4.000366
2023-06-02 10:10:00,469,0.0,0.0
2023-06-02 10:10:00,471,4.174468,0.0
2023-06-02 10:10:00,472,240.0,180.0
2023-06-02 10:10:00,473,121.0,84.990997
2023-06-02 10:10:00,474,246.0,180.0
2023-06-02 10:10:00,475,108.0,90.0
2023-06-02 10:10:00,477,246.5,173.994461
2023-06-02 10:10:00,478,246.5,173.994461
2023-06-02 10:10:00,479,255.0,173.994461
2023-06-02 10:10:00,480,246.5,173.994461
2023-06-02 10:10:00,481,246.5,173.994461
2023-06-02 10:10:00,482,255.0,173.994461
2023-06-02 10:10:00,485,36.0,18.001099
2023-06-02 10:10:00,486,0.0,0.0
2023-06-02 10:10:00,487,0.0,0.0
2023-06-02 10:10:00,488,0.0,0.0
2023-06-02 10:10:00,489,999.0,795.0
2023-06-02 10:10:00,490,1002.0,795.0
2023-06-02 10:10:00,491,969.0,791.0
2023-06-02 10:10:00,492,0.0,0.0
2023-06-02 10:10:00,493,995.0,795.0
2023-06-02 10:10:00,494,994.0,795.0
2023-06-02 10:10:00,495,0.0,0.0
2023-06-02 10:10:00,496,0.0,0.0
2023-06-02 10:10:00,497,0.0,0.0
2023-06-02 10:10:00,498,0.0,0.0
2023-06-02 10:10:00,499,0.0,0.0
2023-06-02 10:10:00,501,292.5,167.006409
2023-06-02 10:10:00,502,285.003174,285.003174
2023-06-02 10:10:00,503,288.0,204.0
2023-06-02 10:10:00,507,0.0,0.0
2023-06-02 10:10:00,508,0.0,0.0
2023-06-02 10:10:00,511,0.0,0.0
2023-06-02 10:10:00,512,0.0,0.0
2023-06-02 10:10:00,513,338.0,338.0
2023-06-02 10:10:00,514,134.0,120.0
2023-06-02 10:10:00,516,0.0,0.0
2023-06-02 10:10:00,521,940.0,577.0
2023-06-02 10:10:00,522,939.0,760.180969
2023-06-02 10:10:00,523,0.0,0.0
2023-06-02 10:10:00,524,0.0,0.0
2023-06-02 10:10:00,525,0.0,0.0
2023-06-02 10:10:00,526,0.0,0.0
2023-06-02 10:10:00,527,1357.0,1058.099976
2023-06-02 10:10:00,528,131.0,131.0
2023-06-02 10:10:00,529,965.326904,741.086304
2023-06-02 10:10:00,530,994.0,577.0
2023-06-02 10:10:00,533,0.0,0.0
2023-06-02 10:10:00,534,0.0,0.0
2023-06-02 10:10:00,535,0.0,0.0
2023-06-02 10:10:00,536,0.0,0.0
2023-06-02 10:10:00,537,0.0,0.0
2023-06-02 10:10:00,538,0.0,0.0
2023-06-02 10:10:00,539,363.0,174.0
2023-06-02 10:10:00,540,182.0,87.0
2023-06-02 10:10:00,541,0.0,0.0
2023-06-02 10:10:00,542,0.0,0.0
2023-06-02 10:10:00,544,0.0,0.0
2023-06-02 10:10:00,545,1012.0,795.0
2023-06-02 10:10:00,546,0.0,0.0
2023-06-02 10:10:00,547,397.0,200.0
2023-06-02 10:10:00,548,151.0,121.0
2023-06-02 10:10:00,549,220.001831,101.834167
2023-06-02 10:10:00,550,128.0,50.917084
2023-06-02 10:10:00,552,0.0,0.0
2023-06-02 10:10:00,553,0.0,0.0
2023-06-02 10:15:00,1,0.0,0.0
2023-06-02 10:15:00,2,43.0,40.000244
2023-06-02 10:15:00,3,0.0,0.0
2023-06-02 10:15:00,4,404.163391,364.991486
2023-06-02 10:15:00,5,408.130219,364.991486
2023-06-02 10:15:00,6,0.0,0.0
2023-06-02 10:15:00,7,0.0,0.0
2023-06-02 10:15:00,8,385.04184,364.991486
2023-06-02 10:15:00,9,479.847931,364.966705
2023-06-02 10:15:00,10,444.713074,364.371613
2023-06-02 10:15:00,11,0.0,0.0
2023-06-02 10:15:00,12,0.0,0.0
2023-06-02 10:15:00,15,394.595215,394.595215
2023-06-02 10:15:00,16,395.80835,395.80835
2023-06-02 10:15:00,17,407.705811,407.705811
2023-06-02 10:15:00,18,394.710083,394.710083
2023-06-02 10:15:00,27,615.0,615.0
2023-06-02 10:15:00,28,612.0,612.0
2023-06-02 10:15:00,29,612.0,612.0
2023-06-02 10:15:00,33,0.0,0.0
2023-06-02 10:15:00,36,997.0,795.0
2023-06-02 10:15:00,37,990.0,795.0
2023-06-02 10:15:00,43,0.0,0.0
2023-06-02 10:15:00,46,488.615173,447.866547
2023-06-02 10:15:00,47,0.0,0.0
2023-06-02 10:15:00,48,409.897614,409.897614
2023-06-02 10:15:00,49,0.0,0.0
2023-06-02 10:15:00,50,0.0,0.0
2023-06-02 10:15:00,51,463.0,405.012726
2023-06-02 10:15:00,52,0.0,0.0
2023-06-02 10:15:00,53,0.0,0.0
2023-06-02 10:15:00,54,0.0,0.0
2023-06-02 10:15:00,55,0.0,0.0
2023-06-02 10:15:00,56,0.0,0.0
2023-06-02 10:15:00,57,0.0,0.0
2023-06-02 10:15:00,58,0.0,0.0
2023-06-02 10:15:00,59,0.0,0.0
2023-06-02 10:15:00,60,0.0,0.0
2023-06-02 10:15:00,61,0.0,0.0
2023-06-02 10:15:00,62,463.0,280.0
2023-06-02 10:15:00,63,0.0,0.0
2023-06-02 10:15:00,64,280.956818,280.956818
2023-06-02 10:15:00,65,0.0,0.0
2023-06-02 10:15:00,66,466.0,335.409576
2023-06-02 10:15:00,67,343.344391,343.344391
2023-06-02 10:15:00,68,103.572258,0.0
2023-06-02 10:15:00,69,680.17749,680.17749
2023-06-02 10:15:00,70,670.792969,670.792969
2023-06-02 10:15:00,71,0.0,0.0
2023-06-02 10:15:00,72,44.0,25.002136
2023-06-02 10:15:00,73,0.0,0.0
2023-06-02 10:15:00,74,0.0,0.0
2023-06-02 10:15:00,75,0.0,0.0
2023-06-02 10:15:00,76,0.0,0.0
2023-06-02 10:15:00,77,0.0,0.0
2023-06-02 10:15:00,78,0.0,0.0
2023-06-02 10:15:00,79,0.0,0.0
2023-06-02 10:15:00,80,0.0,0.0
2023-06-02 10:15:00,83,345.042084,345.042084
2023-06-02 10:15:00,84,359.506317,359.506317
2023-06-02 10:15:00,85,320.0,320.0
2023-06-02 10:15:00,86,449.770721,320.0
2023-06-02 10:15:00,87,329.757294,329.757294
2023-06-02 10:15:00,88,0.0,0.0
2023-06-02 10:15:00,89,380.018097,380.018097
2023-06-02 10:15:00,90,0.0,0.0
2023-06-02 10:15:00,91,0.0,0.0
2023-06-02 10:15:00,92,654.640015,654.640015
2023-06-02 10:15:00,95,0.0,0.0
2023-06-02 10:15:00,96,0.0,0.0
2023-06-02 10:15:00,97,0.0,0.0
2023-06-02 10:15:00,98,0.0,0.0
2023-06-02 10:15:00,99,356.682312,261.0
2023-06-02 10:15:00,100,0.0,0.0
2023-06-02 10:15:00,101,0.0,0.0
2023-06-02 10:15:00,102,0.0,0.0
2023-06-02 10:15:00,103,0.0,0.0
2023-06-02 10:15:00,104,0.0,0.0
2023-06-02 10:15:00,105,0.0,0.0
2023-06-02 10:15:00,106,0.0,0.0
2023-06-02 10:15:00,107,0.0,0.0
2023-06-02 10:15:00,108,44.0,44.0
2023-06-02 10:15:00,112,0.0,0.0
2023-06-02 10:15:00,113,11.68461,0.0
2023-06-02 10:15:00,114,0.0,0.0
2023-06-02 10:15:00,115,921.025635,750.045654
2023-06-02 10:15:00,116,750.045654,750.045654
2023-06-02 10:15:00,117,0.0,0.0
2023-06-02 10:15:00,118,0.0,0.0
2023-06-02 10:15:00,119,100.0,60.000153
2023-06-02 10:15:00,120,100.0,60.000153
2023-06-02 10:15:00,126,0.0,0.0
2023-06-02 10:15:00,127,8.0,8.0
2023-06-02 10:15:00,128,1003.0,750.0
2023-06-02 10:15:00,129,1000.0,750.0
2023-06-02 10:15:00,130,0.0,0.0
2023-06-02 10:15:00,131,992.0,718.0
2023-06-02 10:15:00,132,959.0,758.0
2023-06-02 10:15:00,133,982.0,755.0
2023-06-02 10:15:00,134,263.11026,263.11026
2023-06-02 10:15:00,135,210.0,210.0
2023-06-02 10:15:00,136,157.5,109.996994
2023-06-02 10:15:00,137,157.5,109.996994
2023-06-02 10:15:00,138,182.0,121.0
2023-06-02 10:15:00,139,0.0,0.0
2023-06-02 10:15:00,140,0.0,0.0
2023-06-02 10:15:00,141,0.0,0.0
2023-06-02 10:15:00,142,163.0,88.0
2023-06-02 10:15:00,143,163.0,88.907463
2023-06-02 10:15:00,144,174.0,104.0
2023-06-02 10:15:00,145,161.0,88.436272
2023-06-02 10:15:00,146,161.0,88.436272
2023-06-02 10:15:00,147,172.0,104.0
2023-06-02 10:15:00,150,40.0,38.0
2023-06-02 10:15:00,151,0.0,0.0
2023-06-02 10:15:00,152,18.5,12.0
2023-06-02 10:15:00,153,0.0,0.0
2023-06-02 10:15:00,154,234.0,234.0
2023-06-02 10:15:00,155,123.0,123.0
2023-06-02 10:15:00,156,397.0,350.0
2023-06-02 10:15:00,158,0.0,0.0
2023-06-02 10:15:00,159,0.0,0.0
2023-06-02 10:15:00,160,0.0,0.0
2023-06-02 10:15:00,161,0.0,0.0
2023-06-02 10:15:00,162,0.0,0.0
2023-06-02 10:15:00,166,0.0,0.0
2023-06-02 10:15:00,167,0.0,0.0
2023-06-02 10:15:00,168,0.0,0.0
2023-06-02 10:15:00,169,0.0,0.0
2023-06-02 10:15:00,170,0.0,0.0
2023-06-02 10:15:00,171,0.0,0.0
2023-06-02 10:15:00,172,0.0,0.0
2023-06-02 10:15:00,173,0.0,0.0
2023-06-02 10:15:00,174,0.0,0.0
2023-06-02 10:15:00,175,291.0,162.0
2023-06-02 10:15:00,176,291.0,162.0
2023-06-02 10:15:00,177,296.0,216.0
2023-06-02 10:15:00,178,0.0,0.0
2023-06-02 10:15:00,179,0.0,0.0
2023-06-02 10:15:00,180,0.0,0.0
2023-06-02 10:15:00,181,153.5,119.995728
2023-06-02 10:15:00,182,153.5,119.995728
2023-06-02 10:15:00,183,178.0,120.0
2023-06-02 10:15:00,184,0.0,0.0
2023-06-02 10:15:00,185,0.0,0.0
2023-06-02 10:15:00,186,0.0,0.0
2023-06-02 10:15:00,187,0.0,0.0
2023-06-02 10:15:00,188,0.0,0.0
2023-06-02 10:15:00,189,0.0,0.0
2023-06-02 10:15:00,190,1000.0,795.0
2023-06-02 10:15:00,191,1000.0,795.0
2023-06-02 10:15:00,193,0.0,0.0
2023-06-02 10:15:00,194,16.999903,11.999903
2023-06-02 10:15:00,195,0.0,0.0
2023-06-02 10:15:00,196,54.819279,35.0
2023-06-02 10:15:00,197,0.0,0.0
2023-06-02 10:15:00,198,0.0,0.0
2023-06-02 10:15:00,200,0.0,0.0
2023-06-02 10:15:00,207,0.0,0.0
2023-06-02 10:15:00,208,0.0,0.0
2023-06-02 10:15:00,209,0.0,0.0
2023-06-02 10:15:00,210,0.0,0.0
2023-06-02 10:15:00,211,0.0,0.0
2023-06-02 10:15:00,212,0.0,0.0
2023-06-02 10:15:00,213,74.666664,67.0
2023-06-02 10:15:00,214,0.0,0.0
2023-06-02 10:15:00,215,6.908799,0.0
2023-06-02 10:15:00,216,0.0,0.0
2023-06-02 10:15:00,217,0.0,0.0
2023-06-02 10:15:00,218,27.0,20.99826
2023-06-02 10:15:00,219,27.0,20.99826
2023-06-02 10:15:00,220,0.0,0.0
2023-06-02 10:15:00,231,0.0,0.0
2023-06-02 10:15:00,232,0.0,0.0
2023-06-02 10:15:00,233,0.0,0.0
2023-06-02 10:15:00,234,0.0,0.0
2023-06-02 10:15:00,237,0.0,0.0
2023-06-02 10:15:00,238,0.0,0.0
2023-06-02 10:15:00,240,288.0,288.0
2023-06-02 10:15:00,241,144.0,144.0
2023-06-02 10:15:00,242,0.0,0.0
2023-06-02 10:15:00,243,0.0,0.0
2023-06-02 10:15:00,244,0.0,0.0
2023-06-02 10:15:00,247,0.0,0.0
2023-06-02 10:15:00,248,0.0,0.0
2023-06-02 10:15:00,249,163.333328,99.498901
2023-06-02 10:15:00,250,163.333328,99.279175
2023-06-02 10:15:00,251,163.333328,99.498901
2023-06-02 10:15:00,252,252.0,195.0
2023-06-02 10:15:00,253,0.0,0.0
2023-06-02 10:15:00,254,0.0,0.0
2023-06-02 10:15:00,255,248.5,248.5
2023-06-02 10:15:00,256,248.5,248.5
2023-06-02 10:15:00,257,263.0,263.0
2023-06-02 10:15:00,258,41.425034,0.0
2023-06-02 10:15:00,259,45.934151,0.0
2023-06-02 10:15:00,260,0.0,0.0
2023-06-02 10:15:00,264,10.0,5.000229
2023-06-02 10:15:00,265,0.0,0.0
2023-06-02 10:15:00,266,0.0,0.0
2023-06-02 10:15:00,267,0.0,0.0
2023-06-02 10:15:00,268,0.0,0.0
2023-06-02 10:15:00,269,0.0,0.0
2023-06-02 10:15:00,270,0.0,0.0
2023-06-02 10:15:00,271,0.0,0.0
2023-06-02 10:15:00,272,0.0,0.0
2023-06-02 10:15:00,273,0.0,0.0
2023-06-02 10:15:00,274,0.0,0.0
2023-06-02 10:15:00,275,0.0,0.0
2023-06-02 10:15:00,276,0.0,0.0
2023-06-02 10:15:00,277,0.0,0.0
2023-06-02 10:15:00,278,0.0,0.0
2023-06-02 10:15:00,279,0.0,0.0
2023-06-02 10:15:00,280,0.0,0.0
2023-06-02 10:15:00,281,0.0,0.0
2023-06-02 10:15:00,282,0.0,0.0
2023-06-02 10:15:00,283,0.0,0.0
2023-06-02 10:15:00,284,0.0,0.0
2023-06-02 10:15:00,285,163.0,156.618896
2023-06-02 10:15:00,286,77.0,74.346519
2023-06-02 10:15:00,287,0.0,0.0
2023-06-02 10:15:00,288,0.0,0.0
2023-06-02 10:15:00,289,0.0,0.0
2023-06-02 10:15:00,290,0.0,0.0
2023-06-02 10:15:00,291,0.0,0.0
2023-06-02 10:15:00,292,0.0,0.0
2023-06-02 10:15:00,293,0.0,0.0
2023-06-02 10:15:00,294,0.0,0.0
2023-06-02 10:15:00,299,0.0,0.0
2023-06-02 10:15:00,300,0.0,0.0
2023-06-02 10:15:00,301,181.0,133.0
2023-06-02 10:15:00,302,181.0,133.0
2023-06-02 10:15:00,303,0.0,0.0
2023-06-02 10:15:00,304,204.0,128.999451
2023-06-02 10:15:00,305,383.0,383.0
2023-06-02 10:15:00,306,364.0,364.0
2023-06-02 10:15:00,307,376.0,376.0
2023-06-02 10:15:00,308,153.5,119.995728
2023-06-02 10:15:00,309,153.5,119.995728
2023-06-02 10:15:00,310,168.0,122.0
2023-06-02 10:15:00,311,0.0,0.0
2023-06-02 10:15:00,312,0.0,0.0
2023-06-02 10:15:00,313,0.0,0.0
2023-06-02 10:15:00,314,0.0,0.0
2023-06-02 10:15:00,315,0.0,0.0
2023-06-02 10:15:00,316,0.0,0.0
2023-06-02 10:15:00,317,0.0,0.0
2023-06-02 10:15:00,318,0.0,0.0
2023-06-02 10:15:00,319,0.0,0.0
2023-06-02 10:15:00,320,0.0,0.0
2023-06-02 10:15:00,321,0.0,0.0
2023-06-02 10:15:00,322,0.0,0.0
2023-06-02 10:15:00,323,169.0,122.0
2023-06-02 10:15:00,324,169.0,122.0
2023-06-02 10:15:00,325,176.0,136.0
2023-06-02 10:15:00,326,146.094009,135.0
2023-06-02 10:15:00,327,143.452225,135.0
2023-06-02 10:15:00,328,168.0,150.0
2023-06-02 10:15:00,329,0.0,0.0
2023-06-02 10:15:00,330,0.0,0.0
2023-06-02 10:15:00,331,815.968628,652.467224
2023-06-02 10:15:00,332,0.0,0.0
2023-06-02 10:15:00,333,0.0,0.0
2023-06-02 10:15:00,334,71.5,50.99826
2023-06-02 10:15:00,335,71.5,50.99826
2023-06-02 10:15:00,336,50.0,50.0
2023-06-02 10:15:00,337,0.0,0.0
2023-06-02 10:15:00,338,42.0,35.0
2023-06-02 10:15:00,339,0.0,0.0
2023-06-02 10:15:00,340,818.0,678.161621
2023-06-02 10:15:00,341,817.0,676.668091
2023-06-02 10:15:00,342,166.0,135.0
2023-06-02 10:15:00,343,0.0,0.0
2023-06-02 10:15:00,344,0.0,0.0
2023-06-02 10:15:00,345,0.0,0.0
2023-06-02 10:15:00,346,0.0,0.0
2023-06-02 10:15:00,347,163.0,163.0
2023-06-02 10:15:00,348,0.0,0.0
2023-06-02 10:15:00,349,0.0,0.0
2023-06-02 10:15:00,350,0.0,0.0
2023-06-02 10:15:00,351,0.0,0.0
2023-06-02 10:15:00,352,0.0,0.0
2023-06-02 10:15:00,353,0.0,0.0
2023-06-02 10:15:00,354,250.0,140.0
2023-06-02 10:15:00,355,250.0,140.0
2023-06-02 10:15:00,356,0.0,0.0
2023-06-02 10:15:00,357,26.5,10.0
2023-06-02 10:15:00,358,20.000305,10.000153
2023-06-02 10:15:00,359,20.000305,10.000153
2023-06-02 10:15:00,360,0.0,0.0
2023-06-02 10:15:00,361,0.0,0.0
2023-06-02 10:15:00,362,23.0,7.0
2023-06-02 10:15:00,363,23.0,10.0
2023-06-02 10:15:00,364,921.506836,665.0
2023-06-02 10:15:00,365,0.0,0.0
2023-06-02 10:15:00,366,0.0,0.0
2023-06-02 10:15:00,367,409.112427,355.0
2023-06-02 10:15:00,368,0.0,0.0
2023-06-02 10:15:00,369,0.0,0.0
2023-06-02 10:15:00,370,87.97113,67.966248
2023-06-02 10:15:00,371,88.0,70.415375
2023-06-02 10:15:00,372,86.0,69.190811
2023-06-02 10:15:00,373,0.0,0.0
2023-06-02 10:15:00,374,0.0,0.0
2023-06-02 10:15:00,375,0.0,0.0
2023-06-02 10:15:00,376,0.0,0.0
2023-06-02 10:15:00,377,0.0,0.0
2023-06-02 10:15:00,378,0.0,0.0
2023-06-02 10:15:00,379,0.0,0.0
2023-06-02 10:15:00,380,0.0,0.0
2023-06-02 10:15:00,381,0.0,0.0
2023-06-02 10:15:00,382,0.0,0.0
2023-06-02 10:15:00,383,169.0,129.972046
2023-06-02 10:15:00,384,91.5,64.986023
2023-06-02 10:15:00,385,271.5,264.058472
2023-06-02 10:15:00,386,271.5,264.081573
2023-06-02 10:15:00,387,275.0,268.671082
2023-06-02 10:15:00,388,0.0,0.0
2023-06-02 10:15:00,389,0.0,0.0
2023-06-02 10:15:00,390,0.0,0.0
2023-06-02 10:15:00,419,294.0,160.002441
2023-06-02 10:15:00,420,294.0,160.002441
2023-06-02 10:15:00,421,270.0,160.002441
2023-06-02 10:15:00,422,186.0,186.0
2023-06-02 10:15:00,423,186.0,186.0
2023-06-02 10:15:00,432,220.0,220.0
2023-06-02 10:15:00,433,421.0,421.0
2023-06-02 10:15:00,434,272.5,189.016327
2023-06-02 10:15:00,435,272.5,189.016327
2023-06-02 10:15:00,436,275.0,189.016327
2023-06-02 10:15:00,437,275.0,189.016327
2023-06-02 10:15:00,438,276.0,206.0
2023-06-02 10:15:00,439,279.0,206.0
2023-06-02 10:15:00,440,164.5,120.0
2023-06-02 10:15:00,441,164.5,120.0
2023-06-02 10:15:00,442,175.0,120.0
2023-06-02 10:15:00,443,0.0,0.0
2023-06-02 10:15:00,444,0.0,0.0
2023-06-02 10:15:00,450,226.0,222.0
2023-06-02 10:15:00,451,85.0,85.0
2023-06-02 10:15:00,452,246.0,242.0
2023-06-02 10:15:00,453,114.0,114.0
2023-06-02 10:15:00,459,0.0,0.0
2023-06-02 10:15:00,467,10.75862,5.000153
2023-06-02 10:15:00,468,10.75862,4.000366
2023-06-02 10:15:00,469,0.0,0.0
2023-06-02 10:15:00,471,3.494792,0.0
2023-06-02 10:15:00,472,240.0,240.0
2023-06-02 10:15:00,473,121.0,84.990997
2023-06-02 10:15:00,474,246.0,180.0
2023-06-02 10:15:00,475,108.0,90.0
2023-06-02 10:15:00,477,246.5,173.994461
2023-06-02 10:15:00,478,246.5,173.994461
2023-06-02 10:15:00,479,255.0,173.994461
2023-06-02 10:15:00,480,246.5,173.994461
2023-06-02 10:15:00,481,246.5,173.994461
2023-06-02 10:15:00,482,255.0,173.994461
2023-06-02 10:15:00,485,36.0,18.001099
2023-06-02 10:15:00,486,0.0,0.0
2023-06-02 10:15:00,487,0.0,0.0
2023-06-02 10:15:00,488,0.0,0.0
2023-06-02 10:15:00,489,999.0,795.0
2023-06-02 10:15:00,490,1002.0,795.0
2023-06-02 10:15:00,491,969.0,791.0
2023-06-02 10:15:00,492,0.0,0.0
2023-06-02 10:15:00,493,995.0,795.0
2023-06-02 10:15:00,494,994.0,795.0
2023-06-02 10:15:00,495,0.0,0.0
2023-06-02 10:15:00,496,0.0,0.0
2023-06-02 10:15:00,497,0.0,0.0
2023-06-02 10:15:00,498,0.0,0.0
2023-06-02 10:15:00,499,0.0,0.0
2023-06-02 10:15:00,501,292.5,292.5
2023-06-02 10:15:00,502,218.625488,218.625488
2023-06-02 10:15:00,503,288.0,288.0
2023-06-02 10:15:00,507,0.0,0.0
2023-06-02 10:15:00,508,0.0,0.0
2023-06-02 10:15:00,511,0.0,0.0
2023-06-02 10:15:00,512,0.0,0.0
2023-06-02 10:15:00,513,338.0,338.0
2023-06-02 10:15:00,514,134.0,120.0
2023-06-02 10:15:00,516,0.0,0.0
2023-06-02 10:15:00,521,940.0,577.0
2023-06-02 10:15:00,522,939.0,771.665405
2023-06-02 10:15:00,523,0.0,0.0
2023-06-02 10:15:00,524,0.0,0.0
2023-06-02 10:15:00,525,0.0,0.0
2023-06-02 10:15:00,526,0.0,0.0
2023-06-02 10:15:00,527,1357.0,1058.099976
2023-06-02 10:15:00,528,131.0,131.0
2023-06-02 10:15:00,529,965.326904,754.014038
2023-06-02 10:15:00,530,994.0,577.0
2023-06-02 10:15:00,533,0.0,0.0
2023-06-02 10:15:00,534,0.0,0.0
2023-06-02 10:15:00,535,0.0,0.0
2023-06-02 10:15:00,536,0.0,0.0
2023-06-02 10:15:00,537,0.0,0.0
2023-06-02 10:15:00,538,0.0,0.0
2023-06-02 10:15:00,539,363.0,174.0
2023-06-02 10:15:00,540,182.0,87.0
2023-06-02 10:15:00,541,0.0,0.0
2023-06-02 10:15:00,542,0.0,0.0
2023-06-02 10:15:00,544,0.0,0.0
2023-06-02 10:15:00,545,1012.0,795.0
2023-06-02 10:15:00,546,0.0,0.0
2023-06-02 10:15:00,547,397.0,200.0
2023-06-02 10:15:00,548,151.0,121.0
2023-06-02 10:15:00,549,220.001831,101.834167
2023-06-02 10:15:00,550,128.0,50.917084
2023-06-02 10:15:00,552,0.0,0.0
2023-06-02 10:15:00,553,0.0,0.0
2023-06-02 10:20:00,1,0.0,0.0
2023-06-02 10:20:00,2,43.0,40.000244
2023-06-02 10:20:00,3,0.0,0.0
2023-06-02 10:20:00,4,418.048553,364.991486
2023-06-02 10:20:00,5,417.467438,364.991486
2023-06-02 10:20:00,6,0.0,0.0
2023-06-02 10:20:00,7,0.0,0.0
2023-06-02 10:20:00,8,399.115936,364.991486
2023-06-02 10:20:00,9,479.847931,364.966705
2023-06-02 10:20:00,10,441.683838,364.371613
2023-06-02 10:20:00,11,0.0,0.0
2023-06-02 10:20:00,12,0.0,0.0
2023-06-02 10:20:00,15,395.80835,395.80835
2023-06-02 10:20:00,16,396.678101,396.678101
2023-06-02 10:20:00,17,420.874695,420.874695
2023-06-02 10:20:00,18,419.571838,419.571838
2023-06-02 10:20:00,27,615.0,615.0
2023-06-02 10:20:00,28,612.0,612.0
2023-06-02 10:20:00,29,612.0,612.0
2023-06-02 10:20:00,33,0.0,0.0
2023-06-02 10:20:00,36,997.0,795.0
2023-06-02 10:20:00,37,990.0,795.0
2023-06-02 10:20:00,43,0.0,0.0
2023-06-02 10:20:00,46,445.009064,445.009064
2023-06-02 10:20:00,47,0.0,0.0
2023-06-02 10:20:00,48,409.897614,409.897614
2023-06-02 10:20:00,49,0.0,0.0
2023-06-02 10:20:00,50,0.0,0.0
2023-06-02 10:20:00,51,405.012726,405.012726
2023-06-02 10:20:00,52,0.0,0.0
2023-06-02 10:20:00,53,0.0,0.0
2023-06-02 10:20:00,54,0.0,0.0
2023-06-02 10:20:00,55,0.0,0.0
2023-06-02 10:20:00,56,0.0,0.0
2023-06-02 10:20:00,57,0.0,0.0
2023-06-02 10:20:00,58,0.0,0.0
2023-06-02 10:20:00,59,0.0,0.0
2023-06-02 10:20:00,60,0.0,0.0
2023-06-02 10:20:00,61,0.0,0.0
2023-06-02 10:20:00,62,463.0,280.0
2023-06-02 10:20:00,63,0.0,0.0
2023-06-02 10:20:00,64,280.956818,280.956818
2023-06-02 10:20:00,65,0.0,0.0
2023-06-02 10:20:00,66,466.0,335.409576
2023-06-02 10:20:00,67,343.344391,343.344391
2023-06-02 10:20:00,68,104.963348,0.0
2023-06-02 10:20:00,69,680.062988,680.062988
2023-06-02 10:20:00,70,670.621338,670.621338
2023-06-02 10:20:00,71,0.0,0.0
2023-06-02 10:20:00,72,44.0,25.002136
2023-06-02 10:20:00,73,0.0,0.0
2023-06-02 10:20:00,74,0.0,0.0
2023-06-02 10:20:00,75,0.0,0.0
2023-06-02 10:20:00,76,0.0,0.0
2023-06-02 10:20:00,77,0.0,0.0
2023-06-02 10:20:00,78,0.0,0.0
2023-06-02 10:20:00,79,0.0,0.0
2023-06-02 10:20:00,80,0.0,0.0
2023-06-02 10:20:00,83,342.509247,342.509247
2023-06-02 10:20:00,84,359.506317,359.506317
2023-06-02 10:20:00,85,320.0,320.0
2023-06-02 10:20:00,86,449.770721,320.0
2023-06-02 10:20:00,87,342.720795,342.720795
2023-06-02 10:20:00,88,0.0,0.0
2023-06-02 10:20:00,89,380.018097,380.018097
2023-06-02 10:20:00,90,0.0,0.0
2023-06-02 10:20:00,91,0.0,0.0
2023-06-02 10:20:00,92,654.640015,654.640015
2023-06-02 10:20:00,95,0.0,0.0
2023-06-02 10:20:00,96,0.0,0.0
2023-06-02 10:20:00,97,0.0,0.0
2023-06-02 10:20:00,98,0.0,0.0
2023-06-02 10:20:00,99,356.783997,261.0
2023-06-02 10:20:00,100,0.0,0.0
2023-06-02 10:20:00,101,0.0,0.0
2023-06-02 10:20:00,102,0.0,0.0
2023-06-02 10:20:00,103,0.0,0.0
2023-06-02 10:20:00,104,0.0,0.0
2023-06-02 10:20:00,105,0.0,0.0
2023-06-02 10:20:00,106,0.0,0.0
2023-06-02 10:20:00,107,0.0,0.0
2023-06-02 10:20:00,108,44.0,44.0
2023-06-02 10:20:00,112,0.0,0.0
2023-06-02 10:20:00,113,11.285235,0.0
2023-06-02 10:20:00,114,0.0,0.0
2023-06-02 10:20:00,115,921.025635,750.045654
2023-06-02 10:20:00,116,750.045654,750.045654
2023-06-02 10:20:00,117,0.0,0.0
2023-06-02 10:20:00,118,0.0,0.0
2023-06-02 10:20:00,119,100.0,60.000153
2023-06-02 10:20:00,120,100.0,60.000153
2023-06-02 10:20:00,126,0.0,0.0
2023-06-02 10:20:00,127,8.0,8.0
2023-06-02 10:20:00,128,1003.0,750.0
2023-06-02 10:20:00,129,1000.0,750.0
2023-06-02 10:20:00,130,0.0,0.0
2023-06-02 10:20:00,131,992.0,718.0
2023-06-02 10:20:00,132,959.0,758.0
2023-06-02 10:20:00,133,982.0,755.0
2023-06-02 10:20:00,134,264.152344,264.152344
2023-06-02 10:20:00,135,210.0,210.0
2023-06-02 10:20:00,136,157.5,109.996994
2023-06-02 10:20:00,137,157.5,109.996994
2023-06-02 10:20:00,138,182.0,121.0
2023-06-02 10:20:00,139,0.0,0.0
2023-06-02 10:20:00,140,0.0,0.0
2023-06-02 10:20:00,141,0.0,0.0
2023-06-02 10:20:00,142,163.0,88.0
2023-06-02 10:20:00,143,0.0,0.0
2023-06-02 10:20:00,144,87.0,52.0
2023-06-02 10:20:00,145,161.0,88.436272
2023-06-02 10:20:00,146,161.0,88.436272
2023-06-02 10:20:00,147,172.0,104.0
2023-06-02 10:20:00,150,40.0,38.0
2023-06-02 10:20:00,151,0.0,0.0
2023-06-02 10:20:00,152,18.5,12.0
2023-06-02 10:20:00,153,0.0,0.0
2023-06-02 10:20:00,154,234.0,234.0
2023-06-02 10:20:00,155,123.0,123.0
2023-06-02 10:20:00,156,397.0,350.0
2023-06-02 10:20:00,158,0.0,0.0
2023-06-02 10:20:00,159,0.0,0.0
2023-06-02 10:20:00,160,0.0,0.0
2023-06-02 10:20:00,161,0.0,0.0
2023-06-02 10:20:00,162,0.0,0.0
2023-06-02 10:20:00,166,0.0,0.0
2023-06-02 10:20:00,167,0.0,0.0
2023-06-02 10:20:00,168,0.0,0.0
2023-06-02 10:20:00,169,0.0,0.0
2023-06-02 10:20:00,170,0.0,0.0
2023-06-02 10:20:00,171,0.0,0.0
2023-06-02 10:20:00,172,0.0,0.0
2023-06-02 10:20:00,173,0.0,0.0
2023-06-02 10:20:00,174,0.0,0.0
2023-06-02 10:20:00,175,291.0,162.0
2023-06-02 10:20:00,176,291.0,162.0
2023-06-02 10:20:00,177,296.0,216.0
2023-06-02 10:20:00,178,0.0,0.0
2023-06-02 10:20:00,179,0.0,0.0
2023-06-02 10:20:00,180,0.0,0.0
2023-06-02 10:20:00,181,153.5,119.995728
2023-06-02 10:20:00,182,153.5,119.995728
2023-06-02 10:20:00,183,178.0,120.0
2023-06-02 10:20:00,184,0.0,0.0
2023-06-02 10:20:00,185,0.0,0.0
2023-06-02 10:20:00,186,0.0,0.0
2023-06-02 10:20:00,187,0.0,0.0
2023-06-02 10:20:00,188,0.0,0.0
2023-06-02 10:20:00,189,0.0,0.0
2023-06-02 10:20:00,190,1000.0,795.0
2023-06-02 10:20:00,191,1000.0,795.0
2023-06-02 10:20:00,193,0.0,0.0
2023-06-02 10:20:00,194,16.999903,11.999903
2023-06-02 10:20:00,195,0.0,0.0
2023-06-02 10:20:00,196,54.819279,35.0
2023-06-02 10:20:00,197,0.0,0.0
2023-06-02 10:20:00,198,0.0,0.0
2023-06-02 10:20:00,200,0.0,0.0
2023-06-02 10:20:00,207,0.0,0.0
2023-06-02 10:20:00,208,0.0,0.0
2023-06-02 10:20:00,209,0.0,0.0
2023-06-02 10:20:00,210,0.0,0.0
2023-06-02 10:20:00,211,0.0,0.0
2023-06-02 10:20:00,212,0.0,0.0
2023-06-02 10:20:00,213,74.666664,67.0
2023-06-02 10:20:00,214,0.0,0.0
2023-06-02 10:20:00,215,74.666664,67.0
2023-06-02 10:20:00,216,0.0,0.0
2023-06-02 10:20:00,217,0.0,0.0
2023-06-02 10:20:00,218,27.0,20.99826
2023-06-02 10:20:00,219,27.0,20.99826
2023-06-02 10:20:00,220,0.0,0.0
2023-06-02 10:20:00,231,0.0,0.0
2023-06-02 10:20:00,232,0.0,0.0
2023-06-02 10:20:00,233,0.0,0.0
2023-06-02 10:20:00,234,0.0,0.0
2023-06-02 10:20:00,237,0.0,0.0
2023-06-02 10:20:00,238,0.0,0.0
2023-06-02 10:20:00,240,288.0,288.0
2023-06-02 10:20:00,241,144.0,144.0
2023-06-02 10:20:00,242,0.0,0.0
2023-06-02 10:20:00,243,0.0,0.0
2023-06-02 10:20:00,244,0.0,0.0
2023-06-02 10:20:00,247,0.0,0.0
2023-06-02 10:20:00,248,0.0,0.0
2023-06-02 10:20:00,249,163.333328,99.46228
2023-06-02 10:20:00,250,163.333328,99.279175
2023-06-02 10:20:00,251,163.333328,99.553833
2023-06-02 10:20:00,252,252.0,195.0
2023-06-02 10:20:00,253,0.0,0.0
2023-06-02 10:20:00,254,0.0,0.0
2023-06-02 10:20:00,255,248.5,248.5
2023-06-02 10:20:00,256,248.5,248.5
2023-06-02 10:20:00,257,263.0,263.0
2023-06-02 10:20:00,258,41.405556,0.0
2023-06-02 10:20:00,259,46.097778,0.0
2023-06-02 10:20:00,260,0.0,0.0
2023-06-02 10:20:00,264,10.0,5.000229
2023-06-02 10:20:00,265,0.0,0.0
2023-06-02 10:20:00,266,0.0,0.0
2023-06-02 10:20:00,267,0.0,0.0
2023-06-02 10:20:00,268,0.0,0.0
2023-06-02 10:20:00,269,0.0,0.0
2023-06-02 10:20:00,270,0.0,0.0
2023-06-02 10:20:00,271,0.0,0.0
2023-06-02 10:20:00,272,0.0,0.0
2023-06-02 10:20:00,273,0.0,0.0
2023-06-02 10:20:00,274,0.0,0.0
2023-06-02 10:20:00,275,0.0,0.0
2023-06-02 10:20:00,276,0.0,0.0
2023-06-02 10:20:00,277,0.0,0.0
2023-06-02 10:20:00,278,0.0,0.0
2023-06-02 10:20:00,279,0.0,0.0
2023-06-02 10:20:00,280,0.0,0.0
2023-06-02 10:20:00,281,0.0,0.0
2023-06-02 10:20:00,282,0.0,0.0
2023-06-02 10:20:00,283,0.0,0.0
2023-06-02 10:20:00,284,0.0,0.0
2023-06-02 10:20:00,285,163.0,163.0
2023-06-02 10:20:00,286,77.0,77.0
2023-06-02 10:20:00,287,0.0,0.0
2023-06-02 10:20:00,288,0.0,0.0
2023-06-02 10:20:00,289,0.0,0.0
2023-06-02 10:20:00,290,0.0,0.0
2023-06-02 10:20:00,291,0.0,0.0
2023-06-02 10:20:00,292,0.0,0.0
2023-06-02 10:20:00,293,0.0,0.0
2023-06-02 10:20:00,294,0.0,0.0
2023-06-02 10:20:00,299,0.0,0.0
2023-06-02 10:20:00,300,0.0,0.0
2023-06-02 10:20:00,301,181.0,133.0
2023-06-02 10:20:00,302,181.0,133.0
2023-06-02 10:20:00,303,0.0,0.0
2023-06-02 10:20:00,304,204.0,128.999451
2023-06-02 10:20:00,305,383.0,383.0
2023-06-02 10:20:00,306,364.0,364.0
2023-06-02 10:20:00,307,376.0,376.0
2023-06-02 10:20:00,308,153.5,119.995728
2023-06-02 10:20:00,309,153.5,119.995728
2023-06-02 10:20:00,310,168.0,122.0
2023-06-02 10:20:00,311,0.0,0.0
2023-06-02 10:20:00,312,0.0,0.0
2023-06-02 10:20:00,313,0.0,0.0
2023-06-02 10:20:00,314,0.0,0.0
2023-06-02 10:20:00,315,0.0,0.0
2023-06-02 10:20:00,316,0.0,0.0
2023-06-02 10:20:00,317,0.0,0.0
2023-06-02 10:20:00,318,0.0,0.0
2023-06-02 10:20:00,319,0.0,0.0
2023-06-02 10:20:00,320,0.0,0.0
2023-06-02 10:20:00,321,0.0,0.0
2023-06-02 10:20:00,322,0.0,0.0
2023-06-02 10:20:00,323,169.0,122.0
2023-06-02 10:20:00,324,169.0,122.0
2023-06-02 10:20:00,325,176.0,136.0
2023-06-02 10:20:00,326,144.634811,135.0
2023-06-02 10:20:00,327,142.994461,135.0
2023-06-02 10:20:00,328,168.0,150.0
2023-06-02 10:20:00,329,0.0,0.0
2023-06-02 10:20:00,330,0.0,0.0
2023-06-02 10:20:00,331,815.968628,650.904968
2023-06-02 10:20:00,332,0.0,0.0
2023-06-02 10:20:00,333,0.0,0.0
2023-06-02 10:20:00,334,71.5,50.99826
2023-06-02 10:20:00,335,71.5,50.99826
2023-06-02 10:20:00,336,50.0,50.0
2023-06-02 10:20:00,337,0.0,0.0
2023-06-02 10:20:00,338,42.0,35.0
2023-06-02 10:20:00,339,0.0,0.0
2023-06-02 10:20:00,340,818.0,678.576416
2023-06-02 10:20:00,341,817.0,677.663818
2023-06-02 10:20:00,342,166.0,135.0
2023-06-02 10:20:00,343,0.0,0.0
2023-06-02 10:20:00,344,0.0,0.0
2023-06-02 10:20:00,345,0.0,0.0
2023-06-02 10:20:00,346,0.0,0.0
2023-06-02 10:20:00,347,163.0,163.0
2023-06-02 10:20:00,348,0.0,0.0
2023-06-02 10:20:00,349,0.0,0.0
2023-06-02 10:20:00,350,0.0,0.0
2023-06-02 10:20:00,351,0.0,0.0
2023-06-02 10:20:00,352,0.0,0.0
2023-06-02 10:20:00,353,0.0,0.0
2023-06-02 10:20:00,354,250.0,140.0
2023-06-02 10:20:00,355,250.0,140.0
2023-06-02 10:20:00,356,0.0,0.0
2023-06-02 10:20:00,357,26.5,10.0
2023-06-02 10:20:00,358,20.000305,10.000153
2023-06-02 10:20:00,359,20.000305,10.000153
2023-06-02 10:20:00,360,0.0,0.0
2023-06-02 10:20:00,361,0.0,0.0
2023-06-02 10:20:00,362,23.0,7.0
2023-06-02 10:20:00,363,23.0,10.0
2023-06-02 10:20:00,364,921.506836,665.0
2023-06-02 10:20:00,365,0.0,0.0
2023-06-02 10:20:00,366,0.0,0.0
2023-06-02 10:20:00,367,408.912476,355.0
2023-06-02 10:20:00,368,0.0,0.0
2023-06-02 10:20:00,369,0.0,0.0
2023-06-02 10:20:00,370,87.936798,67.937637
2023-06-02 10:20:00,371,88.0,70.415375
2023-06-02 10:20:00,372,86.0,69.176506
2023-06-02 10:20:00,373,0.0,0.0
2023-06-02 10:20:00,374,0.0,0.0
2023-06-02 10:20:00,375,0.0,0.0
2023-06-02 10:20:00,376,0.0,0.0
2023-06-02 10:20:00,377,0.0,0.0
2023-06-02 10:20:00,378,0.0,0.0
2023-06-02 10:20:00,379,0.0,0.0
2023-06-02 10:20:00,380,0.0,0.0
2023-06-02 10:20:00,381,0.0,0.0
2023-06-02 10:20:00,382,0.0,0.0
2023-06-02 10:20:00,383,169.0,129.972046
2023-06-02 10:20:00,384,91.5,64.986023
2023-06-02 10:20:00,385,271.5,267.006683
2023-06-02 10:20:00,386,271.5,267.042786
2023-06-02 10:20:00,387,275.0,271.179871
2023-06-02 10:20:00,388,0.0,0.0
2023-06-02 10:20:00,389,0.0,0.0
2023-06-02 10:20:00,390,0.0,0.0
2023-06-02 10:20:00,419,294.0,160.002441
2023-06-02 10:20:00,420,294.0,220.411041
2023-06-02 10:20:00,421,270.0,209.5914
2023-06-02 10:20:00,422,186.0,186.0
2023-06-02 10:20:00,423,186.0,186.0
2023-06-02 10:20:00,432,220.0,220.0
2023-06-02 10:20:00,433,421.0,421.0
2023-06-02 10:20:00,434,272.5,189.016327
2023-06-02 10:20:00,435,272.5,189.016327
2023-06-02 10:20:00,436,275.0,189.016327
2023-06-02 10:20:00,437,275.0,189.016327
2023-06-02 10:20:00,438,276.0,206.0
2023-06-02 10:20:00,439,279.0,206.0
2023-06-02 10:20:00,440,164.5,120.0
2023-06-02 10:20:00,441,164.5,120.0
2023-06-02 10:20:00,442,175.0,120.0
2023-06-02 10:20:00,443,0.0,0.0
2023-06-02 10:20:00,444,0.0,0.0
2023-06-02 10:20:00,450,226.0,222.0
2023-06-02 10:20:00,451,85.0,85.0
2023-06-02 10:20:00,452,246.0,242.0
2023-06-02 10:20:00,453,114.0,114.0
2023-06-02 10:20:00,459,0.0,0.0
2023-06-02 10:20:00,467,10.75862,5.000153
2023-06-02 10:20:00,468,10.75862,4.000366
2023-06-02 10:20:00,469,0.0,0.0
2023-06-02 10:20:00,471,4.42965,0.0
2023-06-02 10:20:00,472,240.0,240.0
2023-06-02 10:20:00,473,121.0,121.0
2023-06-02 10:20:00,474,246.0,180.0
2023-06-02 10:20:00,475,108.0,90.0
2023-06-02 10:20:00,477,246.5,173.994461
2023-06-02 10:20:00,478,246.5,173.994461
2023-06-02 10:20:00,479,255.0,173.994461
2023-06-02 10:20:00,480,246.5,173.994461
2023-06-02 10:20:00,481,246.5,173.994461
2023-06-02 10:20:00,482,255.0,173.994461
2023-06-02 10:20:00,485,36.0,18.001099
2023-06-02 10:20:00,486,0.0,0.0
2023-06-02 10:20:00,487,0.0,0.0
2023-06-02 10:20:00,488,0.0,0.0
2023-06-02 10:20:00,489,999.0,795.0
2023-06-02 10:20:00,490,1002.0,795.0
2023-06-02 10:20:00,491,969.0,791.0
2023-06-02 10:20:00,492,0.0,0.0
2023-06-02 10:20:00,493,995.0,795.0
2023-06-02 10:20:00,494,994.0,795.0
2023-06-02 10:20:00,495,0.0,0.0
2023-06-02 10:20:00,496,0.0,0.0
2023-06-02 10:20:00,497,0.0,0.0
2023-06-02 10:20:00,498,0.0,0.0
2023-06-02 10:20:00,499,0.0,0.0
2023-06-02 10:20:00,501,292.5,237.472931
2023-06-02 10:20:00,502,167.674805,167.674805
2023-06-02 10:20:00,503,288.0,267.926483
2023-06-02 10:20:00,507,0.0,0.0
2023-06-02 10:20:00,508,0.0,0.0
2023-06-02 10:20:00,511,0.0,0.0
2023-06-02 10:20:00,512,0.0,0.0
2023-06-02 10:20:00,513,338.0,338.0
2023-06-02 10:20:00,514,134.0,120.0
2023-06-02 10:20:00,516,0.0,0.0
2023-06-02 10:20:00,521,940.0,577.0
2023-06-02 10:20:00,522,939.0,750.842651
2023-06-02 10:20:00,523,0.0,0.0
2023-06-02 10:20:00,524,0.0,0.0
2023-06-02 10:20:00,525,0.0,0.0
2023-06-02 10:20:00,526,0.0,0.0
2023-06-02 10:20:00,527,1357.0,1058.099976
2023-06-02 10:20:00,528,131.0,131.0
2023-06-02 10:20:00,529,963.104126,737.700012
2023-06-02 10:20:00,530,994.0,577.0
2023-06-02 10:20:00,533,0.0,0.0
2023-06-02 10:20:00,534,0.0,0.0
2023-06-02 10:20:00,535,0.0,0.0
2023-06-02 10:20:00,536,0.0,0.0
2023-06-02 10:20:00,537,0.0,0.0
2023-06-02 10:20:00,538,0.0,0.0
2023-06-02 10:20:00,539,363.0,174.0
2023-06-02 10:20:00,540,182.0,87.0
2023-06-02 10:20:00,541,0.0,0.0
2023-06-02 10:20:00,542,0.0,0.0
2023-06-02 10:20:00,544,0.0,0.0
2023-06-02 10:20:00,545,1012.0,795.0
2023-06-02 10:20:00,546,0.0,0.0
2023-06-02 10:20:00,547,397.0,200.0
2023-06-02 10:20:00,548,151.0,121.0
2023-06-02 10:20:00,549,220.001831,101.834167
2023-06-02 10:20:00,550,128.0,50.917084
2023-06-02 10:20:00,552,0.0,0.0
2023-06-02 10:20:00,553,0.0,0.0
2023-06-02 10:25:00,1,0.0,0.0
2023-06-02 10:25:00,2,43.0,40.000244
2023-06-02 10:25:00,3,0.0,0.0
2023-06-02 10:25:00,4,409.439423,364.991486
2023-06-02 10:25:00,5,399.78183,364.991486
2023-06-02 10:25:00,6,0.0,0.0
2023-06-02 10:25:00,7,0.0,0.0
2023-06-02 10:25:00,8,389.883301,364.991486
2023-06-02 10:25:00,9,479.847931,364.966705
2023-06-02 10:25:00,10,364.396393,364.396393
2023-06-02 10:25:00,11,0.0,0.0
2023-06-02 10:25:00,12,0.0,0.0
2023-06-02 10:25:00,15,406.408417,395.190308
2023-06-02 10:25:00,16,430.702637,396.769653
2023-06-02 10:25:00,17,462.40744,422.40744
2023-06-02 10:25:00,18,456.279541,416.279541
2023-06-02 10:25:00,27,615.0,615.0
2023-06-02 10:25:00,28,612.0,612.0
2023-06-02 10:25:00,29,612.0,612.0
2023-06-02 10:25:00,33,0.0,0.0
2023-06-02 10:25:00,36,997.0,795.0
2023-06-02 10:25:00,37,990.0,795.0
2023-06-02 10:25:00,43,0.0,0.0
2023-06-02 10:25:00,46,467.071808,445.009064
2023-06-02 10:25:00,47,0.0,0.0
2023-06-02 10:25:00,48,409.897614,409.897614
2023-06-02 10:25:00,49,0.0,0.0
2023-06-02 10:25:00,50,0.0,0.0
2023-06-02 10:25:00,51,463.0,405.012726
2023-06-02 10:25:00,52,0.0,0.0
2023-06-02 10:25:00,53,0.0,0.0
2023-06-02 10:25:00,54,0.0,0.0
2023-06-02 10:25:00,55,0.0,0.0
2023-06-02 10:25:00,56,0.0,0.0
2023-06-02 10:25:00,57,0.0,0.0
2023-06-02 10:25:00,58,0.0,0.0
2023-06-02 10:25:00,59,0.0,0.0
2023-06-02 10:25:00,60,0.0,0.0
2023-06-02 10:25:00,61,0.0,0.0
2023-06-02 10:25:00,62,463.0,280.0
2023-06-02 10:25:00,63,0.0,0.0
2023-06-02 10:25:00,64,280.956818,280.956818
2023-06-02 10:25:00,65,0.0,0.0
2023-06-02 10:25:00,66,466.0,335.409576
2023-06-02 10:25:00,67,343.344391,343.344391
2023-06-02 10:25:00,68,105.893166,0.0
2023-06-02 10:25:00,69,680.120117,680.120117
2023-06-02 10:25:00,70,670.621338,670.621338
2023-06-02 10:25:00,71,0.0,0.0
2023-06-02 10:25:00,72,44.0,25.002136
2023-06-02 10:25:00,73,0.0,0.0
2023-06-02 10:25:00,74,0.0,0.0
2023-06-02 10:25:00,75,0.0,0.0
2023-06-02 10:25:00,76,0.0,0.0
2023-06-02 10:25:00,77,0.0,0.0
2023-06-02 10:25:00,78,0.0,0.0
2023-06-02 10:25:00,79,0.0,0.0
2023-06-02 10:25:00,80,0.0,0.0
2023-06-02 10:25:00,83,360.367615,360.367615
2023-06-02 10:25:00,84,359.506317,359.506317
2023-06-02 10:25:00,85,320.0,320.0
2023-06-02 10:25:00,86,449.770721,320.0
2023-06-02 10:25:00,87,334.805847,334.805847
2023-06-02 10:25:00,88,0.0,0.0
2023-06-02 10:25:00,89,380.018097,380.018097
2023-06-02 10:25:00,90,0.0,0.0
2023-06-02 10:25:00,91,0.0,0.0
2023-06-02 10:25:00,92,654.640015,654.640015
2023-06-02 10:25:00,95,0.0,0.0
2023-06-02 10:25:00,96,0.0,0.0
2023-06-02 10:25:00,97,0.0,0.0
2023-06-02 10:25:00,98,0.0,0.0
2023-06-02 10:25:00,99,365.104034,261.0
2023-06-02 10:25:00,100,0.0,0.0
2023-06-02 10:25:00,101,0.0,0.0
2023-06-02 10:25:00,102,0.0,0.0
2023-06-02 10:25:00,103,0.0,0.0
2023-06-02 10:25:00,104,0.0,0.0
2023-06-02 10:25:00,105,0.0,0.0
2023-06-02 10:25:00,106,0.0,0.0
2023-06-02 10:25:00,107,0.0,0.0
2023-06-02 10:25:00,108,44.0,44.0
2023-06-02 10:25:00,112,0.0,0.0
2023-06-02 10:25:00,113,40.0,28.0
2023-06-02 10:25:00,114,0.0,0.0
2023-06-02 10:25:00,115,921.025635,750.045654
2023-06-02 10:25:00,116,750.045654,750.045654
2023-06-02 10:25:00,117,0.0,0.0
2023-06-02 10:25:00,118,0.0,0.0
2023-06-02 10:25:00,119,100.0,60.000153
2023-06-02 10:25:00,120,100.0,60.000153
2023-06-02 10:25:00,126,0.0,0.0
2023-06-02 10:25:00,127,8.0,8.0
2023-06-02 10:25:00,128,1003.0,750.0
2023-06-02 10:25:00,129,1000.0,750.0
2023-06-02 10:25:00,130,0.0,0.0
2023-06-02 10:25:00,131,992.0,718.0
2023-06-02 10:25:00,132,959.0,758.0
2023-06-02 10:25:00,133,982.0,755.0
2023-06-02 10:25:00,134,272.733093,272.733093
2023-06-02 10:25:00,135,210.0,210.0
2023-06-02 10:25:00,136,157.5,109.996994
2023-06-02 10:25:00,137,157.5,109.996994
2023-06-02 10:25:00,138,182.0,121.0
2023-06-02 10:25:00,139,0.0,0.0
2023-06-02 10:25:00,140,0.0,0.0
2023-06-02 10:25:00,141,0.0,0.0
2023-06-02 10:25:00,142,163.0,88.0
2023-06-02 10:25:00,143,0.0,0.0
2023-06-02 10:25:00,144,87.0,52.0
2023-06-02 10:25:00,145,161.0,88.436272
2023-06-02 10:25:00,146,161.0,88.436272
2023-06-02 10:25:00,147,172.0,104.0
2023-06-02 10:25:00,150,40.0,38.0
2023-06-02 10:25:00,151,0.0,0.0
2023-06-02 10:25:00,152,18.5,12.0
2023-06-02 10:25:00,153,0.0,0.0
2023-06-02 10:25:00,154,234.0,234.0
2023-06-02 10:25:00,155,123.0,123.0
2023-06-02 10:25:00,156,397.0,350.0
2023-06-02 10:25:00,158,0.0,0.0
2023-06-02 10:25:00,159,0.0,0.0
2023-06-02 10:25:00,160,0.0,0.0
2023-06-02 10:25:00,161,0.0,0.0
2023-06-02 10:25:00,162,0.0,0.0
2023-06-02 10:25:00,166,0.0,0.0
2023-06-02 10:25:00,167,0.0,0.0
2023-06-02 10:25:00,168,0.0,0.0
2023-06-02 10:25:00,169,0.0,0.0
2023-06-02 10:25:00,170,0.0,0.0
2023-06-02 10:25:00,171,0.0,0.0
2023-06-02 10:25:00,172,0.0,0.0
2023-06-02 10:25:00,173,0.0,0.0
2023-06-02 10:25:00,174,0.0,0.0
2023-06-02 10:25:00,175,53.027172,0.0
2023-06-02 10:25:00,176,291.0,162.0
2023-06-02 10:25:00,177,148.0,108.0
2023-06-02 10:25:00,178,0.0,0.0
2023-06-02 10:25:00,179,0.0,0.0
2023-06-02 10:25:00,180,0.0,0.0
2023-06-02 10:25:00,181,153.5,119.995728
2023-06-02 10:25:00,182,153.5,119.995728
2023-06-02 10:25:00,183,178.0,120.0
2023-06-02 10:25:00,184,0.0,0.0
2023-06-02 10:25:00,185,0.0,0.0
2023-06-02 10:25:00,186,0.0,0.0
2023-06-02 10:25:00,187,0.0,0.0
2023-06-02 10:25:00,188,0.0,0.0
2023-06-02 10:25:00,189,0.0,0.0
2023-06-02 10:25:00,190,1000.0,795.0
2023-06-02 10:25:00,191,1000.0,795.0
2023-06-02 10:25:00,193,0.0,0.0
2023-06-02 10:25:00,194,16.999903,11.999903
2023-06-02 10:25:00,195,0.0,0.0
2023-06-02 10:25:00,196,54.819279,35.0
2023-06-02 10:25:00,197,0.0,0.0
2023-06-02 10:25:00,198,0.0,0.0
2023-06-02 10:25:00,200,0.0,0.0
2023-06-02 10:25:00,207,0.0,0.0
2023-06-02 10:25:00,208,0.0,0.0
2023-06-02 10:25:00,209,0.0,0.0
2023-06-02 10:25:00,210,0.0,0.0
2023-06-02 10:25:00,211,0.0,0.0
2023-06-02 10:25:00,212,0.0,0.0
2023-06-02 10:25:00,213,74.666664,67.0
2023-06-02 10:25:00,214,0.0,0.0
2023-06-02 10:25:00,215,74.666664,67.0
2023-06-02 10:25:00,216,0.0,0.0
2023-06-02 10:25:00,217,0.0,0.0
2023-06-02 10:25:00,218,27.0,20.99826
2023-06-02 10:25:00,219,27.0,20.99826
2023-06-02 10:25:00,220,0.0,0.0
2023-06-02 10:25:00,231,0.0,0.0
2023-06-02 10:25:00,232,0.0,0.0
2023-06-02 10:25:00,233,0.0,0.0
2023-06-02 10:25:00,234,0.0,0.0
2023-06-02 10:25:00,237,0.0,0.0
2023-06-02 10:25:00,238,0.0,0.0
2023-06-02 10:25:00,240,288.0,288.0
2023-06-02 10:25:00,241,144.0,144.0
2023-06-02 10:25:00,242,0.0,0.0
2023-06-02 10:25:00,243,0.0,0.0
2023-06-02 10:25:00,244,0.0,0.0
2023-06-02 10:25:00,247,0.0,0.0
2023-06-02 10:25:00,248,0.0,0.0
2023-06-02 10:25:00,249,163.333328,120.890961
2023-06-02 10:25:00,250,163.333328,120.805786
2023-06-02 10:25:00,251,163.333328,120.915291
2023-06-02 10:25:00,252,252.0,214.123444
2023-06-02 10:25:00,253,0.0,0.0
2023-06-02 10:25:00,254,0.0,0.0
2023-06-02 10:25:00,255,248.5,248.5
2023-06-02 10:25:00,256,248.5,248.5
2023-06-02 10:25:00,257,263.0,263.0
2023-06-02 10:25:00,258,41.228168,0.0
2023-06-02 10:25:00,259,45.989071,0.0
2023-06-02 10:25:00,260,0.0,0.0
2023-06-02 10:25:00,264,10.0,5.000229
2023-06-02 10:25:00,265,0.0,0.0
2023-06-02 10:25:00,266,0.0,0.0
2023-06-02 10:25:00,267,0.0,0.0
2023-06-02 10:25:00,268,0.0,0.0
2023-06-02 10:25:00,269,0.0,0.0
2023-06-02 10:25:00,270,0.0,0.0
2023-06-02 10:25:00,271,0.0,0.0
2023-06-02 10:25:00,272,0.0,0.0
2023-06-02 10:25:00,273,0.0,0.0
2023-06-02 10:25:00,274,0.0,0.0
2023-06-02 10:25:00,275,0.0,0.0
2023-06-02 10:25:00,276,0.0,0.0
2023-06-02 10:25:00,277,0.0,0.0
2023-06-02 10:25:00,278,0.0,0.0
2023-06-02 10:25:00,279,0.0,0.0
2023-06-02 10:25:00,280,0.0,0.0
2023-06-02 10:25:00,281,0.0,0.0
2023-06-02 10:25:00,282,0.0,0.0
2023-06-02 10:25:00,283,0.0,0.0
2023-06-02 10:25:00,284,0.0,0.0
2023-06-02 10:25:00,285,163.0,163.0
2023-06-02 10:25:00,286,77.0,77.0
2023-06-02 10:25:00,287,0.0,0.0
2023-06-02 10:25:00,288,0.0,0.0
2023-06-02 10:25:00,289,0.0,0.0
2023-06-02 10:25:00,290,0.0,0.0
2023-06-02 10:25:00,291,0.0,0.0
2023-06-02 10:25:00,292,0.0,0.0
2023-06-02 10:25:00,293,0.0,0.0
2023-06-02 10:25:00,294,0.0,0.0
2023-06-02 10:25:00,299,0.0,0.0
2023-06-02 10:25:00,300,0.0,0.0
2023-06-02 10:25:00,301,181.0,133.0
2023-06-02 10:25:00,302,181.0,133.0
2023-06-02 10:25:00,303,0.0,0.0
2023-06-02 10:25:00,304,204.0,128.999451
2023-06-02 10:25:00,305,383.0,383.0
2023-06-02 10:25:00,306,364.0,364.0
2023-06-02 10:25:00,307,376.0,376.0
2023-06-02 10:25:00,308,153.5,119.995728
2023-06-02 10:25:00,309,153.5,119.995728
2023-06-02 10:25:00,310,168.0,122.0
2023-06-02 10:25:00,311,0.0,0.0
2023-06-02 10:25:00,312,0.0,0.0
2023-06-02 10:25:00,313,0.0,0.0
2023-06-02 10:25:00,314,0.0,0.0
2023-06-02 10:25:00,315,0.0,0.0
2023-06-02 10:25:00,316,0.0,0.0
2023-06-02 10:25:00,317,0.0,0.0
2023-06-02 10:25:00,318,0.0,0.0
2023-06-02 10:25:00,319,0.0,0.0
2023-06-02 10:25:00,320,0.0,0.0
2023-06-02 10:25:00,321,0.0,0.0
2023-06-02 10:25:00,322,0.0,0.0
2023-06-02 10:25:00,323,169.0,122.0
2023-06-02 10:25:00,324,169.0,122.0
2023-06-02 10:25:00,325,176.0,136.0
2023-06-02 10:25:00,326,145.025864,135.0
2023-06-02 10:25:00,327,142.622513,135.0
2023-06-02 10:25:00,328,168.0,150.0
2023-06-02 10:25:00,329,0.0,0.0
2023-06-02 10:25:00,330,0.0,0.0
2023-06-02 10:25:00,331,815.968628,661.644409
2023-06-02 10:25:00,332,0.0,0.0
2023-06-02 10:25:00,333,0.0,0.0
2023-06-02 10:25:00,334,71.5,50.99826
2023-06-02 10:25:00,335,71.5,50.99826
2023-06-02 10:25:00,336,50.0,50.0
2023-06-02 10:25:00,337,0.0,0.0
2023-06-02 10:25:00,338,42.0,42.0
2023-06-02 10:25:00,339,0.0,0.0
2023-06-02 10:25:00,340,818.0,677.580811
2023-06-02 10:25:00,341,817.0,674.67688
2023-06-02 10:25:00,342,166.0,135.0
2023-06-02 10:25:00,343,0.0,0.0
2023-06-02 10:25:00,344,0.0,0.0
2023-06-02 10:25:00,345,0.0,0.0
2023-06-02 10:25:00,346,0.0,0.0
2023-06-02 10:25:00,347,163.0,163.0
2023-06-02 10:25:00,348,0.0,0.0
2023-06-02 10:25:00,349,0.0,0.0
2023-06-02 10:25:00,350,0.0,0.0
2023-06-02 10:25:00,351,0.0,0.0
2023-06-02 10:25:00,352,0.0,0.0
2023-06-02 10:25:00,353,0.0,0.0
2023-06-02 10:25:00,354,250.0,140.0
2023-06-02 10:25:00,355,250.0,140.0
2023-06-02 10:25:00,356,0.0,0.0
2023-06-02 10:25:00,357,26.5,10.0
2023-06-02 10:25:00,358,20.000305,10.000153
2023-06-02 10:25:00,359,20.000305,10.000153
2023-06-02 10:25:00,360,0.0,0.0
2023-06-02 10:25:00,361,0.0,0.0
2023-06-02 10:25:00,362,23.0,7.0
2023-06-02 10:25:00,363,23.0,10.0
2023-06-02 10:25:00,364,921.506836,665.0
2023-06-02 10:25:00,365,0.0,0.0
2023-06-02 10:25:00,366,0.0,0.0
2023-06-02 10:25:00,367,409.112427,355.0
2023-06-02 10:25:00,368,0.0,0.0
2023-06-02 10:25:00,369,0.0,0.0
2023-06-02 10:25:00,370,87.862396,67.857529
2023-06-02 10:25:00,371,88.0,70.415375
2023-06-02 10:25:00,372,86.0,69.136452
2023-06-02 10:25:00,373,0.0,0.0
2023-06-02 10:25:00,374,0.0,0.0
2023-06-02 10:25:00,375,0.0,0.0
2023-06-02 10:25:00,376,0.0,0.0
2023-06-02 10:25:00,377,0.0,0.0
2023-06-02 10:25:00,378,0.0,0.0
2023-06-02 10:25:00,379,0.0,0.0
2023-06-02 10:25:00,380,0.0,0.0
2023-06-02 10:25:00,381,0.0,0.0
2023-06-02 10:25:00,382,0.0,0.0
2023-06-02 10:25:00,383,169.0,129.972046
2023-06-02 10:25:00,384,91.5,64.986023
2023-06-02 10:25:00,385,271.5,271.5
2023-06-02 10:25:00,386,271.5,271.5
2023-06-02 10:25:00,387,275.0,275.0
2023-06-02 10:25:00,388,0.0,0.0
2023-06-02 10:25:00,389,0.0,0.0
2023-06-02 10:25:00,390,0.0,0.0
2023-06-02 10:25:00,419,0.0,0.0
2023-06-02 10:25:00,420,294.0,286.428589
2023-06-02 10:25:00,421,160.0,155.479752
2023-06-02 10:25:00,422,186.0,186.0
2023-06-02 10:25:00,423,186.0,186.0
2023-06-02 10:25:00,432,220.0,220.0
2023-06-02 10:25:00,433,421.0,421.0
2023-06-02 10:25:00,434,272.5,189.016327
2023-06-02 10:25:00,435,272.5,189.016327
2023-06-02 10:25:00,436,275.0,189.016327
2023-06-02 10:25:00,437,275.0,189.016327
2023-06-02 10:25:00,438,276.0,206.0
2023-06-02 10:25:00,439,279.0,206.0
2023-06-02 10:25:00,440,164.5,120.0
2023-06-02 10:25:00,441,164.5,120.0
2023-06-02 10:25:00,442,175.0,120.0
2023-06-02 10:25:00,443,0.0,0.0
2023-06-02 10:25:00,444,0.0,0.0
2023-06-02 10:25:00,450,226.0,222.0
2023-06-02 10:25:00,451,85.0,85.0
2023-06-02 10:25:00,452,246.0,242.0
2023-06-02 10:25:00,453,114.0,114.0
2023-06-02 10:25:00,459,0.0,0.0
2023-06-02 10:25:00,467,10.75862,5.000153
2023-06-02 10:25:00,468,10.75862,4.000366
2023-06-02 10:25:00,469,0.0,0.0
2023-06-02 10:25:00,471,3.68309,0.0
2023-06-02 10:25:00,472,240.0,180.0
2023-06-02 10:25:00,473,121.0,84.990997
2023-06-02 10:25:00,474,246.0,180.0
2023-06-02 10:25:00,475,108.0,90.0
2023-06-02 10:25:00,477,246.5,173.994461
2023-06-02 10:25:00,478,246.5,173.994461
2023-06-02 10:25:00,479,255.0,173.994461
2023-06-02 10:25:00,480,246.5,173.994461
2023-06-02 10:25:00,481,246.5,173.994461
2023-06-02 10:25:00,482,255.0,173.994461
2023-06-02 10:25:00,485,36.0,18.001099
2023-06-02 10:25:00,486,0.0,0.0
2023-06-02 10:25:00,487,0.0,0.0
2023-06-02 10:25:00,488,0.0,0.0
2023-06-02 10:25:00,489,999.0,795.0
2023-06-02 10:25:00,490,1002.0,795.0
2023-06-02 10:25:00,491,969.0,791.0
2023-06-02 10:25:00,492,0.0,0.0
2023-06-02 10:25:00,493,995.0,795.0
2023-06-02 10:25:00,494,994.0,795.0
2023-06-02 10:25:00,495,0.0,0.0
2023-06-02 10:25:00,496,0.0,0.0
2023-06-02 10:25:00,497,0.0,0.0
2023-06-02 10:25:00,498,0.0,0.0
2023-06-02 10:25:00,499,0.0,0.0
2023-06-02 10:25:00,501,292.5,167.006409
2023-06-02 10:25:00,502,267.836548,267.836548
2023-06-02 10:25:00,503,288.0,204.0
2023-06-02 10:25:00,507,0.0,0.0
2023-06-02 10:25:00,508,0.0,0.0
2023-06-02 10:25:00,511,0.0,0.0
2023-06-02 10:25:00,512,0.0,0.0
2023-06-02 10:25:00,513,338.0,338.0
2023-06-02 10:25:00,514,134.0,120.0
2023-06-02 10:25:00,516,0.0,0.0
2023-06-02 10:25:00,521,940.0,577.0
2023-06-02 10:25:00,522,939.0,763.473511
2023-06-02 10:25:00,523,0.0,0.0
2023-06-02 10:25:00,524,0.0,0.0
2023-06-02 10:25:00,525,0.0,0.0
2023-06-02 10:25:00,526,0.0,0.0
2023-06-02 10:25:00,527,1357.0,1058.099976
2023-06-02 10:25:00,528,131.0,131.0
2023-06-02 10:25:00,529,965.326904,755.512268
2023-06-02 10:25:00,530,994.0,577.0
2023-06-02 10:25:00,533,0.0,0.0
2023-06-02 10:25:00,534,0.0,0.0
2023-06-02 10:25:00,535,0.0,0.0
2023-06-02 10:25:00,536,0.0,0.0
2023-06-02 10:25:00,537,0.0,0.0
2023-06-02 10:25:00,538,0.0,0.0
2023-06-02 10:25:00,539,363.0,174.0
2023-06-02 10:25:00,540,182.0,87.0
2023-06-02 10:25:00,541,0.0,0.0
2023-06-02 10:25:00,542,0.0,0.0
2023-06-02 10:25:00,544,0.0,0.0
2023-06-02 10:25:00,545,1012.0,795.0
2023-06-02 10:25:00,546,0.0,0.0
2023-06-02 10:25:00,547,397.0,200.0
2023-06-02 10:25:00,548,151.0,121.0
2023-06-02 10:25:00,549,220.001831,101.834167
2023-06-02 10:25:00,550,128.0,50.917084
2023-06-02 10:25:00,552,0.0,0.0
2023-06-02 10:25:00,553,0.0,0.0
2023-06-02 10:30:00,1,0.0,0.0
2023-06-02 10:30:00,2,43.0,40.000244
2023-06-02 10:30:00,3,0.0,0.0
2023-06-02 10:30:00,4,409.918243,364.991486
2023-06-02 10:30:00,5,412.883484,364.991486
2023-06-02 10:30:00,6,0.0,0.0
2023-06-02 10:30:00,7,0.0,0.0
2023-06-02 10:30:00,8,415.861053,364.991486
2023-06-02 10:30:00,9,479.847931,364.966705
2023-06-02 10:30:00,10,364.396393,364.396393
2023-06-02 10:30:00,11,0.0,0.0
2023-06-02 10:30:00,12,0.0,0.0
2023-06-02 10:30:00,15,418.808472,394.595215
2023-06-02 10:30:00,16,426.824188,396.42627
2023-06-02 10:30:00,17,464.16922,424.16922
2023-06-02 10:30:00,18,462.457642,422.457642
2023-06-02 10:30:00,27,615.0,615.0
2023-06-02 10:30:00,28,612.0,612.0
2023-06-02 10:30:00,29,612.0,612.0
2023-06-02 10:30:00,33,0.0,0.0
2023-06-02 10:30:00,36,997.0,795.0
2023-06-02 10:30:00,37,990.0,795.0
2023-06-02 10:30:00,43,0.0,0.0
2023-06-02 10:30:00,46,445.009064,445.009064
2023-06-02 10:30:00,47,0.0,0.0
2023-06-02 10:30:00,48,409.897614,409.897614
2023-06-02 10:30:00,49,0.0,0.0
2023-06-02 10:30:00,50,0.0,0.0
2023-06-02 10:30:00,51,405.012726,405.012726
2023-06-02 10:30:00,52,0.0,0.0
2023-06-02 10:30:00,53,0.0,0.0
2023-06-02 10:30:00,54,0.0,0.0
2023-06-02 10:30:00,55,0.0,0.0
2023-06-02 10:30:00,56,0.0,0.0
2023-06-02 10:30:00,57,0.0,0.0
2023-06-02 10:30:00,58,0.0,0.0
2023-06-02 10:30:00,59,0.0,0.0
2023-06-02 10:30:00,60,0.0,0.0
2023-06-02 10:30:00,61,0.0,0.0
2023-06-02 10:30:00,62,463.0,280.0
2023-06-02 10:30:00,63,0.0,0.0
2023-06-02 10:30:00,64,280.956818,280.956818
2023-06-02 10:30:00,65,0.0,0.0
2023-06-02 10:30:00,66,466.0,335.409576
2023-06-02 10:30:00,67,343.344391,343.344391
2023-06-02 10:30:00,68,98.555794,0.0
2023-06-02 10:30:00,69,680.17749,680.17749
2023-06-02 10:30:00,70,670.621338,670.621338
2023-06-02 10:30:00,71,0.0,0.0
2023-06-02 10:30:00,72,44.0,25.002136
2023-06-02 10:30:00,73,0.0,0.0
2023-06-02 10:30:00,74,0.0,0.0
2023-06-02 10:30:00,75,0.0,0.0
2023-06-02 10:30:00,76,0.0,0.0
2023-06-02 10:30:00,77,0.0,0.0
2023-06-02 10:30:00,78,0.0,0.0
2023-06-02 10:30:00,79,0.0,0.0
2023-06-02 10:30:00,80,0.0,0.0
2023-06-02 10:30:00,83,376.924713,376.924713
2023-06-02 10:30:00,84,359.506317,359.506317
2023-06-02 10:30:00,85,322.805359,322.805359
2023-06-02 10:30:00,86,449.770721,320.0
2023-06-02 10:30:00,87,344.49295,344.49295
2023-06-02 10:30:00,88,0.0,0.0
2023-06-02 10:30:00,89,380.018097,380.018097
2023-06-02 10:30:00,90,0.0,0.0
2023-06-02 10:30:00,91,0.0,0.0
2023-06-02 10:30:00,92,654.640015,654.640015
2023-06-02 10:30:00,95,0.0,0.0
2023-06-02 10:30:00,96,0.0,0.0
2023-06-02 10:30:00,97,0.0,0.0
2023-06-02 10:30:00,98,0.0,0.0
2023-06-02 10:30:00,99,356.707855,261.0
2023-06-02 10:30:00,100,0.0,0.0
2023-06-02 10:30:00,101,0.0,0.0
2023-06-02 10:30:00,102,0.0,0.0
2023-06-02 10:30:00,103,0.0,0.0
2023-06-02 10:30:00,104,0.0,0.0
2023-06-02 10:30:00,105,0.0,0.0
2023-06-02 10:30:00,106,0.0,0.0
2023-06-02 10:30:00,107,0.0,0.0
2023-06-02 10:30:00,108,44.0,44.0
2023-06-02 10:30:00,112,0.0,0.0
2023-06-02 10:30:00,113,10.942389,0.0
2023-06-02 10:30:00,114,0.0,0.0
2023-06-02 10:30:00,115,921.025635,750.045654
2023-06-02 10:30:00,116,750.045654,750.045654
2023-06-02 10:30:00,117,0.0,0.0
2023-06-02 10:30:00,118,0.0,0.0
2023-06-02 10:30:00,119,100.0,60.000153
2023-06-02 10:30:00,120,100.0,60.000153
2023-06-02 10:30:00,126,0.0,0.0
2023-06-02 10:30:00,127,8.0,8.0
2023-06-02 10:30:00,128,1003.0,750.0
2023-06-02 10:30:00,129,1000.0,750.0
2023-06-02 10:30:00,130,0.0,0.0
2023-06-02 10:30:00,131,992.0,718.0
2023-06-02 10:30:00,132,959.0,758.0
2023-06-02 10:30:00,133,982.0,755.0
2023-06-02 10:30:00,134,269.750702,269.750702
2023-06-02 10:30:00,135,213.131531,213.131531
2023-06-02 10:30:00,136,157.5,109.996994
2023-06-02 10:30:00,137,157.5,109.996994
2023-06-02 10:30:00,138,182.0,121.0
2023-06-02 10:30:00,139,0.0,0.0
2023-06-02 10:30:00,140,0.0,0.0
2023-06-02 10:30:00,141,0.0,0.0
2023-06-02 10:30:00,142,163.0,88.0
2023-06-02 10:30:00,143,0.0,0.0
2023-06-02 10:30:00,144,87.0,52.0
2023-06-02 10:30:00,145,161.0,88.436272
2023-06-02 10:30:00,146,161.0,88.436272
2023-06-02 10:30:00,147,172.0,104.0
2023-06-02 10:30:00,150,40.0,38.0
2023-06-02 10:30:00,151,0.0,0.0
2023-06-02 10:30:00,152,18.5,12.0
2023-06-02 10:30:00,153,0.0,0.0
2023-06-02 10:30:00,154,234.0,234.0
2023-06-02 10:30:00,155,123.0,123.0
2023-06-02 10:30:00,156,397.0,350.0
2023-06-02 10:30:00,158,0.0,0.0
2023-06-02 10:30:00,159,0.0,0.0
2023-06-02 10:30:00,160,0.0,0.0
2023-06-02 10:30:00,161,0.0,0.0
2023-06-02 10:30:00,162,0.0,0.0
2023-06-02 10:30:00,166,0.0,0.0
2023-06-02 10:30:00,167,0.0,0.0
2023-06-02 10:30:00,168,0.0,0.0
2023-06-02 10:30:00,169,0.0,0.0
2023-06-02 10:30:00,170,0.0,0.0
2023-06-02 10:30:00,171,0.0,0.0
2023-06-02 10:30:00,172,0.0,0.0
2023-06-02 10:30:00,173,0.0,0.0
2023-06-02 10:30:00,174,0.0,0.0
2023-06-02 10:30:00,175,32.282131,0.0
2023-06-02 10:30:00,176,291.0,162.0
2023-06-02 10:30:00,177,148.0,108.0
2023-06-02 10:30:00,178,0.0,0.0
2023-06-02 10:30:00,179,0.0,0.0
2023-06-02 10:30:00,180,0.0,0.0
2023-06-02 10:30:00,181,153.5,119.995728
2023-06-02 10:30:00,182,153.5,119.995728
2023-06-02 10:30:00,183,178.0,120.0
2023-06-02 10:30:00,184,0.0,0.0
2023-06-02 10:30:00,185,0.0,0.0
2023-06-02 10:30:00,186,0.0,0.0
2023-06-02 10:30:00,187,0.0,0.0
2023-06-02 10:30:00,188,0.0,0.0
2023-06-02 10:30:00,189,0.0,0.0
2023-06-02 10:30:00,190,1000.0,795.0
2023-06-02 10:30:00,191,1000.0,795.0
2023-06-02 10:30:00,193,0.0,0.0
2023-06-02 10:30:00,194,16.999903,11.999903
2023-06-02 10:30:00,195,0.0,0.0
2023-06-02 10:30:00,196,54.819279,35.0
2023-06-02 10:30:00,197,0.0,0.0
2023-06-02 10:30:00,198,0.0,0.0
2023-06-02 10:30:00,200,0.0,0.0
2023-06-02 10:30:00,207,0.0,0.0
2023-06-02 10:30:00,208,0.0,0.0
2023-06-02 10:30:00,209,0.0,0.0
2023-06-02 10:30:00,210,0.0,0.0
2023-06-02 10:30:00,211,0.0,0.0
2023-06-02 10:30:00,212,0.0,0.0
2023-06-02 10:30:00,213,74.666664,67.0
2023-06-02 10:30:00,214,0.0,0.0
2023-06-02 10:30:00,215,74.666664,67.0
2023-06-02 10:30:00,216,0.0,0.0
2023-06-02 10:30:00,217,0.0,0.0
2023-06-02 10:30:00,218,27.0,20.99826
2023-06-02 10:30:00,219,27.0,20.99826
2023-06-02 10:30:00,220,0.0,0.0
2023-06-02 10:30:00,231,0.0,0.0
2023-06-02 10:30:00,232,0.0,0.0
2023-06-02 10:30:00,233,0.0,0.0
2023-06-02 10:30:00,234,0.0,0.0
2023-06-02 10:30:00,237,0.0,0.0
2023-06-02 10:30:00,238,0.0,0.0
2023-06-02 10:30:00,240,288.0,288.0
2023-06-02 10:30:00,241,144.0,144.0
2023-06-02 10:30:00,242,0.0,0.0
2023-06-02 10:30:00,243,0.0,0.0
2023-06-02 10:30:00,244,0.0,0.0
2023-06-02 10:30:00,247,0.0,0.0
2023-06-02 10:30:00,248,0.0,0.0
2023-06-02 10:30:00,249,163.333328,139.770065
2023-06-02 10:30:00,250,163.333328,139.68895
2023-06-02 10:30:00,251,163.333328,139.770065
2023-06-02 10:30:00,252,252.0,230.959534
2023-06-02 10:30:00,253,0.0,0.0
2023-06-02 10:30:00,254,0.0,0.0
2023-06-02 10:30:00,255,248.5,248.5
2023-06-02 10:30:00,256,248.5,248.5
2023-06-02 10:30:00,257,263.0,263.0
2023-06-02 10:30:00,258,41.393669,0.0
2023-06-02 10:30:00,259,46.131687,0.0
2023-06-02 10:30:00,260,0.0,0.0
2023-06-02 10:30:00,264,10.0,5.000229
2023-06-02 10:30:00,265,0.0,0.0
2023-06-02 10:30:00,266,0.0,0.0
2023-06-02 10:30:00,267,0.0,0.0
2023-06-02 10:30:00,268,0.0,0.0
2023-06-02 10:30:00,269,0.0,0.0
2023-06-02 10:30:00,270,0.0,0.0
2023-06-02 10:30:00,271,0.0,0.0
2023-06-02 10:30:00,272,0.0,0.0
2023-06-02 10:30:00,273,0.0,0.0
2023-06-02 10:30:00,274,0.0,0.0
2023-06-02 10:30:00,275,0.0,0.0
2023-06-02 10:30:00,276,0.0,0.0
2023-06-02 10:30:00,277,0.0,0.0
2023-06-02 10:30:00,278,0.0,0.0
2023-06-02 10:30:00,279,0.0,0.0
2023-06-02 10:30:00,280,0.0,0.0
2023-06-02 10:30:00,281,0.0,0.0
2023-06-02 10:30:00,282,0.0,0.0
2023-06-02 10:30:00,283,0.0,0.0
2023-06-02 10:30:00,284,0.0,0.0
2023-06-02 10:30:00,285,163.0,163.0
2023-06-02 10:30:00,286,77.0,77.0
2023-06-02 10:30:00,287,0.0,0.0
2023-06-02 10:30:00,288,0.0,0.0
2023-06-02 10:30:00,289,0.0,0.0
2023-06-02 10:30:00,290,0.0,0.0
2023-06-02 10:30:00,291,0.0,0.0
2023-06-02 10:30:00,292,0.0,0.0
2023-06-02 10:30:00,293,0.0,0.0
2023-06-02 10:30:00,294,0.0,0.0
2023-06-02 10:30:00,299,0.0,0.0
2023-06-02 10:30:00,300,0.0,0.0
2023-06-02 10:30:00,301,181.0,148.438553
2023-06-02 10:30:00,302,181.0,148.438553
2023-06-02 10:30:00,303,0.0,0.0
2023-06-02 10:30:00,304,196.554138,150.727509
2023-06-02 10:30:00,305,383.0,383.0
2023-06-02 10:30:00,306,364.0,364.0
2023-06-02 10:30:00,307,376.0,376.0
2023-06-02 10:30:00,308,153.5,119.995728
2023-06-02 10:30:00,309,153.5,119.995728
2023-06-02 10:30:00,310,168.0,122.0
2023-06-02 10:30:00,311,0.0,0.0
2023-06-02 10:30:00,312,0.0,0.0
2023-06-02 10:30:00,313,0.0,0.0
2023-06-02 10:30:00,314,0.0,0.0
2023-06-02 10:30:00,315,0.0,0.0
2023-06-02 10:30:00,316,0.0,0.0
2023-06-02 10:30:00,317,0.0,0.0
2023-06-02 10:30:00,318,0.0,0.0
2023-06-02 10:30:00,319,0.0,0.0
2023-06-02 10:30:00,320,0.0,0.0
2023-06-02 10:30:00,321,0.0,0.0
2023-06-02 10:30:00,322,0.0,0.0
2023-06-02 10:30:00,323,169.0,122.0
2023-06-02 10:30:00,324,169.0,122.0
2023-06-02 10:30:00,325,176.0,136.0
2023-06-02 10:30:00,326,145.340591,135.0
2023-06-02 10:30:00,327,142.260086,135.0
2023-06-02 10:30:00,328,168.0,150.0
2023-06-02 10:30:00,329,0.0,0.0
2023-06-02 10:30:00,330,0.0,0.0
2023-06-02 10:30:00,331,815.968628,649.510925
2023-06-02 10:30:00,332,0.0,0.0
2023-06-02 10:30:00,333,0.0,0.0
2023-06-02 10:30:00,334,71.5,50.99826
2023-06-02 10:30:00,335,71.5,50.99826
2023-06-02 10:30:00,336,50.0,50.0
2023-06-02 10:30:00,337,0.0,0.0
2023-06-02 10:30:00,338,42.0,42.0
2023-06-02 10:30:00,339,0.0,0.0
2023-06-02 10:30:00,340,818.0,678.244629
2023-06-02 10:30:00,341,817.0,675.465088
2023-06-02 10:30:00,342,166.0,135.0
2023-06-02 10:30:00,343,0.0,0.0
2023-06-02 10:30:00,344,0.0,0.0
2023-06-02 10:30:00,345,0.0,0.0
2023-06-02 10:30:00,346,0.0,0.0
2023-06-02 10:30:00,347,163.0,163.0
2023-06-02 10:30:00,348,0.0,0.0
2023-06-02 10:30:00,349,0.0,0.0
2023-06-02 10:30:00,350,0.0,0.0
2023-06-02 10:30:00,351,0.0,0.0
2023-06-02 10:30:00,352,0.0,0.0
2023-06-02 10:30:00,353,0.0,0.0
2023-06-02 10:30:00,354,250.0,140.0
2023-06-02 10:30:00,355,250.0,140.0
2023-06-02 10:30:00,356,0.0,0.0
2023-06-02 10:30:00,357,26.5,10.0
2023-06-02 10:30:00,358,20.000305,10.000153
2023-06-02 10:30:00,359,20.000305,10.000153
2023-06-02 10:30:00,360,0.0,0.0
2023-06-02 10:30:00,361,0.0,0.0
2023-06-02 10:30:00,362,23.0,7.0
2023-06-02 10:30:00,363,23.0,10.0
2023-06-02 10:30:00,364,921.506836,665.0
2023-06-02 10:30:00,365,0.0,0.0
2023-06-02 10:30:00,366,0.0,0.0
2023-06-02 10:30:00,367,411.012085,355.0
2023-06-02 10:30:00,368,0.0,0.0
2023-06-02 10:30:00,369,0.0,0.0
2023-06-02 10:30:00,370,87.91391,67.914749
2023-06-02 10:30:00,371,88.0,70.415375
2023-06-02 10:30:00,372,86.0,69.165062
2023-06-02 10:30:00,373,0.0,0.0
2023-06-02 10:30:00,374,0.0,0.0
2023-06-02 10:30:00,375,0.0,0.0
2023-06-02 10:30:00,376,0.0,0.0
2023-06-02 10:30:00,377,0.0,0.0
2023-06-02 10:30:00,378,0.0,0.0
2023-06-02 10:30:00,379,0.0,0.0
2023-06-02 10:30:00,380,0.0,0.0
2023-06-02 10:30:00,381,0.0,0.0
2023-06-02 10:30:00,382,0.0,0.0
2023-06-02 10:30:00,383,169.0,129.972046
2023-06-02 10:30:00,384,91.5,64.986023
2023-06-02 10:30:00,385,271.5,271.5
2023-06-02 10:30:00,386,271.5,271.5
2023-06-02 10:30:00,387,275.0,275.0
2023-06-02 10:30:00,388,0.0,0.0
2023-06-02 10:30:00,389,0.0,0.0
2023-06-02 10:30:00,390,0.0,0.0
2023-06-02 10:30:00,419,0.0,0.0
2023-06-02 10:30:00,420,294.0,294.0
2023-06-02 10:30:00,421,160.0,160.0
2023-06-02 10:30:00,422,186.0,186.0
2023-06-02 10:30:00,423,186.0,186.0
2023-06-02 10:30:00,432,220.0,220.0
2023-06-02 10:30:00,433,421.0,421.0
2023-06-02 10:30:00,434,272.5,189.016327
2023-06-02 10:30:00,435,272.5,189.016327
2023-06-02 10:30:00,436,275.0,189.016327
2023-06-02 10:30:00,437,275.0,189.016327
2023-06-02 10:30:00,438,276.0,206.0
2023-06-02 10:30:00,439,279.0,206.0
2023-06-02 10:30:00,440,164.5,120.0
2023-06-02 10:30:00,441,164.5,120.0
2023-06-02 10:30:00,442,175.0,120.0
2023-06-02 10:30:00,443,0.0,0.0
2023-06-02 10:30:00,444,0.0,0.0
2023-06-02 10:30:00,450,226.0,222.0
2023-06-02 10:30:00,451,85.0,85.0
2023-06-02 10:30:00,452,246.0,242.0
2023-06-02 10:30:00,453,114.0,114.0
2023-06-02 10:30:00,459,0.0,0.0
2023-06-02 10:30:00,467,10.75862,5.000153
2023-06-02 10:30:00,468,10.75862,4.000366
2023-06-02 10:30:00,469,0.0,0.0
2023-06-02 10:30:00,471,4.419864,0.0
2023-06-02 10:30:00,472,240.0,180.0
2023-06-02 10:30:00,473,121.0,84.990997
2023-06-02 10:30:00,474,246.0,180.0
2023-06-02 10:30:00,475,108.0,90.0
2023-06-02 10:30:00,477,246.5,173.994461
2023-06-02 10:30:00,478,246.5,173.994461
2023-06-02 10:30:00,479,255.0,173.994461
2023-06-02 10:30:00,480,246.5,173.994461
2023-06-02 10:30:00,481,246.5,173.994461
2023-06-02 10:30:00,482,255.0,173.994461
2023-06-02 10:30:00,485,36.0,18.001099
2023-06-02 10:30:00,486,0.0,0.0
2023-06-02 10:30:00,487,0.0,0.0
2023-06-02 10:30:00,488,0.0,0.0
2023-06-02 10:30:00,489,999.0,795.0
2023-06-02 10:30:00,490,1002.0,795.0
2023-06-02 10:30:00,491,969.0,791.0
2023-06-02 10:30:00,492,0.0,0.0
2023-06-02 10:30:00,493,995.0,795.0
2023-06-02 10:30:00,494,994.0,795.0
2023-06-02 10:30:00,495,0.0,0.0
2023-06-02 10:30:00,496,0.0,0.0
2023-06-02 10:30:00,497,0.0,0.0
2023-06-02 10:30:00,498,0.0,0.0
2023-06-02 10:30:00,499,0.0,0.0
2023-06-02 10:30:00,501,292.5,167.006409
2023-06-02 10:30:00,502,234.464478,234.464478
2023-06-02 10:30:00,503,288.0,204.0
2023-06-02 10:30:00,507,0.0,0.0
2023-06-02 10:30:00,508,0.0,0.0
2023-06-02 10:30:00,511,0.0,0.0
2023-06-02 10:30:00,512,0.0,0.0
2023-06-02 10:30:00,513,338.0,338.0
2023-06-02 10:30:00,514,134.0,120.0
2023-06-02 10:30:00,516,0.0,0.0
2023-06-02 10:30:00,521,940.0,577.0
2023-06-02 10:30:00,522,939.0,750.912109
2023-06-02 10:30:00,523,0.0,0.0
2023-06-02 10:30:00,524,0.0,0.0
2023-06-02 10:30:00,525,0.0,0.0
2023-06-02 10:30:00,526,0.0,0.0
2023-06-02 10:30:00,527,1357.0,1058.099976
2023-06-02 10:30:00,528,131.0,131.0
2023-06-02 10:30:00,529,874.818726,734.617249
2023-06-02 10:30:00,530,994.0,577.0
2023-06-02 10:30:00,533,0.0,0.0
2023-06-02 10:30:00,534,0.0,0.0
2023-06-02 10:30:00,535,0.0,0.0
2023-06-02 10:30:00,536,0.0,0.0
2023-06-02 10:30:00,537,0.0,0.0
2023-06-02 10:30:00,538,0.0,0.0
2023-06-02 10:30:00,539,363.0,174.0
2023-06-02 10:30:00,540,182.0,87.0
2023-06-02 10:30:00,541,0.0,0.0
2023-06-02 10:30:00,542,0.0,0.0
2023-06-02 10:30:00,544,0.0,0.0
2023-06-02 10:30:00,545,1012.0,795.0
2023-06-02 10:30:00,546,0.0,0.0
2023-06-02 10:30:00,547,397.0,200.0
2023-06-02 10:30:00,548,151.0,121.0
2023-06-02 10:30:00,549,235.001648,101.834167
2023-06-02 10:30:00,550,128.0,50.917084
2023-06-02 10:30:00,552,0.0,0.0
2023-06-02 10:30:00,553,0.0,0.0
2023-06-02 10:35:00,1,0.0,0.0
2023-06-02 10:35:00,2,43.0,40.000244
2023-06-02 10:35:00,3,0.0,0.0
2023-06-02 10:35:00,4,364.991486,364.991486
2023-06-02 10:35:00,5,386.513702,364.991486
2023-06-02 10:35:00,6,0.0,0.0
2023-06-02 10:35:00,7,0.0,0.0
2023-06-02 10:35:00,8,413.331177,364.991486
2023-06-02 10:35:00,9,479.847931,364.966705
2023-06-02 10:35:00,10,364.371613,364.371613
2023-06-02 10:35:00,11,0.0,0.0
2023-06-02 10:35:00,12,0.0,0.0
2023-06-02 10:35:00,15,394.77832,394.77832
2023-06-02 10:35:00,16,396.517822,396.517822
2023-06-02 10:35:00,17,421.594299,421.594299
2023-06-02 10:35:00,18,417.839844,417.839844
2023-06-02 10:35:00,27,615.0,615.0
2023-06-02 10:35:00,28,612.0,612.0
2023-06-02 10:35:00,29,612.0,612.0
2023-06-02 10:35:00,33,0.0,0.0
2023-06-02 10:35:00,36,997.0,795.0
2023-06-02 10:35:00,37,990.0,795.0
2023-06-02 10:35:00,43,0.0,0.0
2023-06-02 10:35:00,46,445.009064,445.009064
2023-06-02 10:35:00,47,0.0,0.0
2023-06-02 10:35:00,48,409.897614,409.897614
2023-06-02 10:35:00,49,0.0,0.0
2023-06-02 10:35:00,50,0.0,0.0
2023-06-02 10:35:00,51,405.012726,405.012726
2023-06-02 10:35:00,52,0.0,0.0
2023-06-02 10:35:00,53,0.0,0.0
2023-06-02 10:35:00,54,0.0,0.0
2023-06-02 10:35:00,55,0.0,0.0
2023-06-02 10:35:00,56,0.0,0.0
2023-06-02 10:35:00,57,0.0,0.0
2023-06-02 10:35:00,58,0.0,0.0
2023-06-02 10:35:00,59,0.0,0.0
2023-06-02 10:35:00,60,0.0,0.0
2023-06-02 10:35:00,61,0.0,0.0
2023-06-02 10:35:00,62,463.0,280.0
2023-06-02 10:35:00,63,0.0,0.0
2023-06-02 10:35:00,64,280.956818,280.956818
2023-06-02 10:35:00,65,0.0,0.0
2023-06-02 10:35:00,66,466.0,335.409576
2023-06-02 10:35:00,67,343.344391,343.344391
2023-06-02 10:35:00,68,90.578758,0.0
2023-06-02 10:35:00,69,680.17749,680.17749
2023-06-02 10:35:00,70,670.621338,670.621338
2023-06-02 10:35:00,71,0.0,0.0
2023-06-02 10:35:00,72,44.0,25.002136
2023-06-02 10:35:00,73,0.0,0.0
2023-06-02 10:35:00,74,0.0,0.0
2023-06-02 10:35:00,75,0.0,0.0
2023-06-02 10:35:00,76,0.0,0.0
2023-06-02 10:35:00,77,0.0,0.0
2023-06-02 10:35:00,78,0.0,0.0
2023-06-02 10:35:00,79,0.0,0.0
2023-06-02 10:35:00,80,0.0,0.0
2023-06-02 10:35:00,83,363.310333,363.310333
2023-06-02 10:35:00,84,359.506317,359.506317
2023-06-02 10:35:00,85,320.0,320.0
2023-06-02 10:35:00,86,449.770721,320.0
2023-06-02 10:35:00,87,342.724548,342.724548
2023-06-02 10:35:00,88,0.0,0.0
2023-06-02 10:35:00,89,380.018097,380.018097
2023-06-02 10:35:00,90,0.0,0.0
2023-06-02 10:35:00,91,0.0,0.0
2023-06-02 10:35:00,92,654.640015,654.640015
2023-06-02 10:35:00,95,0.0,0.0
2023-06-02 10:35:00,96,0.0,0.0
2023-06-02 10:35:00,97,0.0,0.0
2023-06-02 10:35:00,98,0.0,0.0
2023-06-02 10:35:00,99,351.926636,261.0
2023-06-02 10:35:00,100,0.0,0.0
2023-06-02 10:35:00,101,0.0,0.0
2023-06-02 10:35:00,102,0.0,0.0
2023-06-02 10:35:00,103,0.0,0.0
2023-06-02 10:35:00,104,0.0,0.0
2023-06-02 10:35:00,105,0.0,0.0
2023-06-02 10:35:00,106,0.0,0.0
2023-06-02 10:35:00,107,0.0,0.0
2023-06-02 10:35:00,108,44.0,44.0
2023-06-02 10:35:00,112,0.0,0.0
2023-06-02 10:35:00,113,10.845695,0.0
2023-06-02 10:35:00,114,0.0,0.0
2023-06-02 10:35:00,115,921.025635,750.045654
2023-06-02 10:35:00,116,750.045654,750.045654
2023-06-02 10:35:00,117,0.0,0.0
2023-06-02 10:35:00,118,0.0,0.0
2023-06-02 10:35:00,119,100.0,60.000153
2023-06-02 10:35:00,120,100.0,60.000153
2023-06-02 10:35:00,126,0.0,0.0
2023-06-02 10:35:00,127,8.0,8.0
2023-06-02 10:35:00,128,1003.0,750.0
2023-06-02 10:35:00,129,1000.0,750.0
2023-06-02 10:35:00,130,0.0,0.0
2023-06-02 10:35:00,131,992.0,718.0
2023-06-02 10:35:00,132,959.0,758.0
2023-06-02 10:35:00,133,982.0,755.0
2023-06-02 10:35:00,134,270.190247,270.190247
2023-06-02 10:35:00,135,223.177094,223.177094
2023-06-02 10:35:00,136,157.5,109.996994
2023-06-02 10:35:00,137,157.5,109.996994
2023-06-02 10:35:00,138,182.0,121.0
2023-06-02 10:35:00,139,0.0,0.0
2023-06-02 10:35:00,140,0.0,0.0
2023-06-02 10:35:00,141,0.0,0.0
2023-06-02 10:35:00,142,163.0,88.0
2023-06-02 10:35:00,143,0.0,0.0
2023-06-02 10:35:00,144,0.0,0.0
2023-06-02 10:35:00,145,161.0,88.436272
2023-06-02 10:35:00,146,161.0,88.436272
2023-06-02 10:35:00,147,172.0,104.0
2023-06-02 10:35:00,150,40.0,38.0
2023-06-02 10:35:00,151,0.0,0.0
2023-06-02 10:35:00,152,18.5,12.0
2023-06-02 10:35:00,153,0.0,0.0
2023-06-02 10:35:00,154,234.0,234.0
2023-06-02 10:35:00,155,123.0,123.0
2023-06-02 10:35:00,156,397.0,350.0
2023-06-02 10:35:00,158,0.0,0.0
2023-06-02 10:35:00,159,0.0,0.0
2023-06-02 10:35:00,160,0.0,0.0
2023-06-02 10:35:00,161,0.0,0.0
2023-06-02 10:35:00,162,0.0,0.0
2023-06-02 10:35:00,166,0.0,0.0
2023-06-02 10:35:00,167,0.0,0.0
2023-06-02 10:35:00,168,0.0,0.0
2023-06-02 10:35:00,169,0.0,0.0
2023-06-02 10:35:00,170,0.0,0.0
2023-06-02 10:35:00,171,0.0,0.0
2023-06-02 10:35:00,172,0.0,0.0
2023-06-02 10:35:00,173,0.0,0.0
2023-06-02 10:35:00,174,0.0,0.0
2023-06-02 10:35:00,175,32.972462,0.0
2023-06-02 10:35:00,176,291.0,162.0
2023-06-02 10:35:00,177,148.0,108.0
2023-06-02 10:35:00,178,0.0,0.0
2023-06-02 10:35:00,179,0.0,0.0
2023-06-02 10:35:00,180,0.0,0.0
2023-06-02 10:35:00,181,153.5,119.995728
2023-06-02 10:35:00,182,153.5,119.995728
2023-06-02 10:35:00,183,178.0,120.0
2023-06-02 10:35:00,184,0.0,0.0
2023-06-02 10:35:00,185,0.0,0.0
2023-06-02 10:35:00,186,0.0,0.0
2023-06-02 10:35:00,187,0.0,0.0
2023-06-02 10:35:00,188,0.0,0.0
2023-06-02 10:35:00,189,0.0,0.0
2023-06-02 10:35:00,190,1000.0,795.0
2023-06-02 10:35:00,191,1000.0,795.0
2023-06-02 10:35:00,193,0.0,0.0
2023-06-02 10:35:00,194,16.999903,11.999903
2023-06-02 10:35:00,195,0.0,0.0
2023-06-02 10:35:00,196,54.819279,35.0
2023-06-02 10:35:00,197,0.0,0.0
2023-06-02 10:35:00,198,0.0,0.0
2023-06-02 10:35:00,200,0.0,0.0
2023-06-02 10:35:00,207,0.0,0.0
2023-06-02 10:35:00,208,0.0,0.0
2023-06-02 10:35:00,209,0.0,0.0
2023-06-02 10:35:00,210,0.0,0.0
2023-06-02 10:35:00,211,0.0,0.0
2023-06-02 10:35:00,212,0.0,0.0
2023-06-02 10:35:00,213,74.666664,67.0
2023-06-02 10:35:00,214,0.0,0.0
2023-06-02 10:35:00,215,74.666664,67.0
2023-06-02 10:35:00,216,0.0,0.0
2023-06-02 10:35:00,217,0.0,0.0
2023-06-02 10:35:00,218,27.0,20.99826
2023-06-02 10:35:00,219,27.0,20.99826
2023-06-02 10:35:00,220,0.0,0.0
2023-06-02 10:35:00,231,0.0,0.0
2023-06-02 10:35:00,232,0.0,0.0
2023-06-02 10:35:00,233,0.0,0.0
2023-06-02 10:35:00,234,0.0,0.0
2023-06-02 10:35:00,237,0.0,0.0
2023-06-02 10:35:00,238,0.0,0.0
2023-06-02 10:35:00,240,288.0,288.0
2023-06-02 10:35:00,241,144.0,144.0
2023-06-02 10:35:00,242,0.0,0.0
2023-06-02 10:35:00,243,0.0,0.0
2023-06-02 10:35:00,244,0.0,0.0
2023-06-02 10:35:00,247,0.0,0.0
2023-06-02 10:35:00,248,0.0,0.0
2023-06-02 10:35:00,249,163.333328,163.333328
2023-06-02 10:35:00,250,163.333328,163.333328
2023-06-02 10:35:00,251,163.333328,163.333328
2023-06-02 10:35:00,252,252.0,252.0
2023-06-02 10:35:00,253,0.0,0.0
2023-06-02 10:35:00,254,0.0,0.0
2023-06-02 10:35:00,255,248.5,248.5
2023-06-02 10:35:00,256,248.5,248.5
2023-06-02 10:35:00,257,263.0,263.0
2023-06-02 10:35:00,258,41.49065,0.0
2023-06-02 10:35:00,259,46.411823,0.0
2023-06-02 10:35:00,260,0.0,0.0
2023-06-02 10:35:00,264,10.0,5.000229
2023-06-02 10:35:00,265,0.0,0.0
2023-06-02 10:35:00,266,0.0,0.0
2023-06-02 10:35:00,267,0.0,0.0
2023-06-02 10:35:00,268,0.0,0.0
2023-06-02 10:35:00,269,0.0,0.0
2023-06-02 10:35:00,270,0.0,0.0
2023-06-02 10:35:00,271,0.0,0.0
2023-06-02 10:35:00,272,0.0,0.0
2023-06-02 10:35:00,273,0.0,0.0
2023-06-02 10:35:00,274,0.0,0.0
2023-06-02 10:35:00,275,0.0,0.0
2023-06-02 10:35:00,276,0.0,0.0
2023-06-02 10:35:00,277,0.0,0.0
2023-06-02 10:35:00,278,0.0,0.0
2023-06-02 10:35:00,279,0.0,0.0
2023-06-02 10:35:00,280,0.0,0.0
2023-06-02 10:35:00,281,0.0,0.0
2023-06-02 10:35:00,282,0.0,0.0
2023-06-02 10:35:00,283,0.0,0.0
2023-06-02 10:35:00,284,0.0,0.0
2023-06-02 10:35:00,285,163.0,163.0
2023-06-02 10:35:00,286,77.0,77.0
2023-06-02 10:35:00,287,0.0,0.0
2023-06-02 10:35:00,288,0.0,0.0
2023-06-02 10:35:00,289,0.0,0.0
2023-06-02 10:35:00,290,0.0,0.0
2023-06-02 10:35:00,291,0.0,0.0
2023-06-02 10:35:00,292,0.0,0.0
2023-06-02 10:35:00,293,0.0,0.0
2023-06-02 10:35:00,294,0.0,0.0
2023-06-02 10:35:00,299,0.0,0.0
2023-06-02 10:35:00,300,0.0,0.0
2023-06-02 10:35:00,301,181.0,165.810089
2023-06-02 10:35:00,302,181.0,165.810089
2023-06-02 10:35:00,303,0.0,0.0
2023-06-02 10:35:00,304,196.322617,175.017761
2023-06-02 10:35:00,305,383.0,383.0
2023-06-02 10:35:00,306,364.0,364.0
2023-06-02 10:35:00,307,376.0,376.0
2023-06-02 10:35:00,308,153.5,119.995728
2023-06-02 10:35:00,309,153.5,119.995728
2023-06-02 10:35:00,310,168.0,122.0
2023-06-02 10:35:00,311,0.0,0.0
2023-06-02 10:35:00,312,0.0,0.0
2023-06-02 10:35:00,313,0.0,0.0
2023-06-02 10:35:00,314,0.0,0.0
2023-06-02 10:35:00,315,0.0,0.0
2023-06-02 10:35:00,316,0.0,0.0
2023-06-02 10:35:00,317,0.0,0.0
2023-06-02 10:35:00,318,0.0,0.0
2023-06-02 10:35:00,319,0.0,0.0
2023-06-02 10:35:00,320,0.0,0.0
2023-06-02 10:35:00,321,0.0,0.0
2023-06-02 10:35:00,322,0.0,0.0
2023-06-02 10:35:00,323,169.0,133.659042
2023-06-02 10:35:00,324,169.0,133.659042
2023-06-02 10:35:00,325,176.0,145.922592
2023-06-02 10:35:00,326,145.416885,135.0
2023-06-02 10:35:00,327,141.439926,135.0
2023-06-02 10:35:00,328,168.0,150.0
2023-06-02 10:35:00,329,0.0,0.0
2023-06-02 10:35:00,330,0.0,0.0
2023-06-02 10:35:00,331,815.968628,651.384827
2023-06-02 10:35:00,332,0.0,0.0
2023-06-02 10:35:00,333,0.0,0.0
2023-06-02 10:35:00,334,71.5,50.99826
2023-06-02 10:35:00,335,71.5,50.99826
2023-06-02 10:35:00,336,50.0,50.0
2023-06-02 10:35:00,337,0.0,0.0
2023-06-02 10:35:00,338,42.0,42.0
2023-06-02 10:35:00,339,0.0,0.0
2023-06-02 10:35:00,340,818.0,678.203125
2023-06-02 10:35:00,341,817.0,675.506592
2023-06-02 10:35:00,342,166.0,135.0
2023-06-02 10:35:00,343,0.0,0.0
2023-06-02 10:35:00,344,0.0,0.0
2023-06-02 10:35:00,345,0.0,0.0
2023-06-02 10:35:00,346,0.0,0.0
2023-06-02 10:35:00,347,163.0,163.0
2023-06-02 10:35:00,348,0.0,0.0
2023-06-02 10:35:00,349,0.0,0.0
2023-06-02 10:35:00,350,0.0,0.0
2023-06-02 10:35:00,351,0.0,0.0
2023-06-02 10:35:00,352,0.0,0.0
2023-06-02 10:35:00,353,0.0,0.0
2023-06-02 10:35:00,354,250.0,140.0
2023-06-02 10:35:00,355,250.0,140.0
2023-06-02 10:35:00,356,0.0,0.0
2023-06-02 10:35:00,357,26.5,10.0
2023-06-02 10:35:00,358,20.000305,10.000153
2023-06-02 10:35:00,359,20.000305,10.000153
2023-06-02 10:35:00,360,0.0,0.0
2023-06-02 10:35:00,361,0.0,0.0
2023-06-02 10:35:00,362,23.0,7.0
2023-06-02 10:35:00,363,23.0,10.0
2023-06-02 10:35:00,364,921.506836,665.0
2023-06-02 10:35:00,365,0.0,0.0
2023-06-02 10:35:00,366,0.0,0.0
2023-06-02 10:35:00,367,409.512329,355.0
2023-06-02 10:35:00,368,0.0,0.0
2023-06-02 10:35:00,369,0.0,0.0
2023-06-02 10:35:00,370,87.988312,67.989136
2023-06-02 10:35:00,371,88.0,70.415375
2023-06-02 10:35:00,372,86.0,69.202255
2023-06-02 10:35:00,373,0.0,0.0
2023-06-02 10:35:00,374,0.0,0.0
2023-06-02 10:35:00,375,0.0,0.0
2023-06-02 10:35:00,376,0.0,0.0
2023-06-02 10:35:00,377,0.0,0.0
2023-06-02 10:35:00,378,0.0,0.0
2023-06-02 10:35:00,379,0.0,0.0
2023-06-02 10:35:00,380,0.0,0.0
2023-06-02 10:35:00,381,0.0,0.0
2023-06-02 10:35:00,382,0.0,0.0
2023-06-02 10:35:00,383,169.0,129.972046
2023-06-02 10:35:00,384,91.5,64.986023
2023-06-02 10:35:00,385,271.5,271.5
2023-06-02 10:35:00,386,271.5,271.5
2023-06-02 10:35:00,387,275.0,275.0
2023-06-02 10:35:00,388,0.0,0.0
2023-06-02 10:35:00,389,0.0,0.0
2023-06-02 10:35:00,390,0.0,0.0
2023-06-02 10:35:00,419,0.0,0.0
2023-06-02 10:35:00,420,294.0,294.0
2023-06-02 10:35:00,421,160.0,160.0
2023-06-02 10:35:00,422,186.0,186.0
2023-06-02 10:35:00,423,186.0,186.0
2023-06-02 10:35:00,432,220.0,220.0
2023-06-02 10:35:00,433,421.0,421.0
2023-06-02 10:35:00,434,272.5,189.016327
2023-06-02 10:35:00,435,272.5,189.016327
2023-06-02 10:35:00,436,275.0,189.016327
2023-06-02 10:35:00,437,275.0,189.016327
2023-06-02 10:35:00,438,276.0,206.0
2023-06-02 10:35:00,439,279.0,206.0
2023-06-02 10:35:00,440,164.5,120.0
2023-06-02 10:35:00,441,164.5,120.0
2023-06-02 10:35:00,442,175.0,120.0
2023-06-02 10:35:00,443,0.0,0.0
2023-06-02 10:35:00,444,0.0,0.0
2023-06-02 10:35:00,450,226.0,222.0
2023-06-02 10:35:00,451,85.0,85.0
2023-06-02 10:35:00,452,246.0,242.0
2023-06-02 10:35:00,453,114.0,114.0
2023-06-02 10:35:00,459,0.0,0.0
2023-06-02 10:35:00,467,10.75862,5.000153
2023-06-02 10:35:00,468,10.75862,4.000366
2023-06-02 10:35:00,469,0.0,0.0
2023-06-02 10:35:00,471,4.117516,0.0
2023-06-02 10:35:00,472,240.0,180.0
2023-06-02 10:35:00,473,121.0,84.990997
2023-06-02 10:35:00,474,246.0,180.0
2023-06-02 10:35:00,475,108.0,90.0
2023-06-02 10:35:00,477,246.5,173.994461
2023-06-02 10:35:00,478,246.5,173.994461
2023-06-02 10:35:00,479,255.0,173.994461
2023-06-02 10:35:00,480,246.5,173.994461
2023-06-02 10:35:00,481,246.5,173.994461
2023-06-02 10:35:00,482,255.0,173.994461
2023-06-02 10:35:00,485,36.0,18.001099
2023-06-02 10:35:00,486,0.0,0.0
2023-06-02 10:35:00,487,0.0,0.0
2023-06-02 10:35:00,488,0.0,0.0
2023-06-02 10:35:00,489,999.0,795.0
2023-06-02 10:35:00,490,1002.0,795.0
2023-06-02 10:35:00,491,969.0,791.0
2023-06-02 10:35:00,492,0.0,0.0
2023-06-02 10:35:00,493,995.0,795.0
2023-06-02 10:35:00,494,994.0,795.0
2023-06-02 10:35:00,495,0.0,0.0
2023-06-02 10:35:00,496,0.0,0.0
2023-06-02 10:35:00,497,0.0,0.0
2023-06-02 10:35:00,498,0.0,0.0
2023-06-02 10:35:00,499,0.0,0.0
2023-06-02 10:35:00,501,292.5,167.006409
2023-06-02 10:35:00,502,167.0,167.0
2023-06-02 10:35:00,503,288.0,204.0
2023-06-02 10:35:00,507,0.0,0.0
2023-06-02 10:35:00,508,0.0,0.0
2023-06-02 10:35:00,511,0.0,0.0
2023-06-02 10:35:00,512,0.0,0.0
2023-06-02 10:35:00,513,338.0,338.0
2023-06-02 10:35:00,514,134.0,120.0
2023-06-02 10:35:00,516,0.0,0.0
2023-06-02 10:35:00,521,940.0,577.0
2023-06-02 10:35:00,522,939.0,767.053955
2023-06-02 10:35:00,523,0.0,0.0
2023-06-02 10:35:00,524,0.0,0.0
2023-06-02 10:35:00,525,0.0,0.0
2023-06-02 10:35:00,526,0.0,0.0
2023-06-02 10:35:00,527,1357.0,1058.099976
2023-06-02 10:35:00,528,131.0,131.0
2023-06-02 10:35:00,529,905.365967,732.328064
2023-06-02 10:35:00,530,994.0,577.0
2023-06-02 10:35:00,533,0.0,0.0
2023-06-02 10:35:00,534,0.0,0.0
2023-06-02 10:35:00,535,0.0,0.0
2023-06-02 10:35:00,536,0.0,0.0
2023-06-02 10:35:00,537,0.0,0.0
2023-06-02 10:35:00,538,0.0,0.0
2023-06-02 10:35:00,539,363.0,174.0
2023-06-02 10:35:00,540,182.0,87.0
2023-06-02 10:35:00,541,0.0,0.0
2023-06-02 10:35:00,542,0.0,0.0
2023-06-02 10:35:00,544,0.0,0.0
2023-06-02 10:35:00,545,1012.0,795.0
2023-06-02 10:35:00,546,0.0,0.0
2023-06-02 10:35:00,547,397.0,200.0
2023-06-02 10:35:00,548,151.0,121.0
2023-06-02 10:35:00,549,235.001648,101.834167
2023-06-02 10:35:00,550,128.0,50.917084
2023-06-02 10:35:00,552,0.0,0.0
2023-06-02 10:35:00,553,0.0,0.0
2023-06-02 10:40:00,1,0.0,0.0
2023-06-02 10:40:00,2,0.0,0.0
2023-06-02 10:40:00,3,0.0,0.0
2023-06-02 10:40:00,4,364.991486,364.991486
2023-06-02 10:40:00,5,364.991486,364.991486
2023-06-02 10:40:00,6,0.0,0.0
2023-06-02 10:40:00,7,0.0,0.0
2023-06-02 10:40:00,8,364.991486,364.991486
2023-06-02 10:40:00,9,479.847931,364.966705
2023-06-02 10:40:00,10,364.371613,364.371613
2023-06-02 10:40:00,11,0.0,0.0
2023-06-02 10:40:00,12,0.0,0.0
2023-06-02 10:40:00,15,394.938477,394.938477
2023-06-02 10:40:00,16,396.586548,396.586548
2023-06-02 10:40:00,17,419.673523,419.673523
2023-06-02 10:40:00,18,415.977448,415.977448
2023-06-02 10:40:00,27,615.0,615.0
2023-06-02 10:40:00,28,612.0,612.0
2023-06-02 10:40:00,29,612.0,612.0
2023-06-02 10:40:00,33,0.0,0.0
2023-06-02 10:40:00,36,997.0,795.0
2023-06-02 10:40:00,37,990.0,795.0
2023-06-02 10:40:00,43,0.0,0.0
2023-06-02 10:40:00,46,445.009064,445.009064
2023-06-02 10:40:00,47,0.0,0.0
2023-06-02 10:40:00,48,409.897614,409.897614
2023-06-02 10:40:00,49,0.0,0.0
2023-06-02 10:40:00,50,0.0,0.0
2023-06-02 10:40:00,51,405.012726,405.012726
2023-06-02 10:40:00,52,0.0,0.0
2023-06-02 10:40:00,53,0.0,0.0
2023-06-02 10:40:00,54,0.0,0.0
2023-06-02 10:40:00,55,0.0,0.0
2023-06-02 10:40:00,56,0.0,0.0
2023-06-02 10:40:00,57,0.0,0.0
2023-06-02 10:40:00,58,0.0,0.0
2023-06-02 10:40:00,59,0.0,0.0
2023-06-02 10:40:00,60,0.0,0.0
2023-06-02 10:40:00,61,0.0,0.0
2023-06-02 10:40:00,62,463.0,280.0
2023-06-02 10:40:00,63,0.0,0.0
2023-06-02 10:40:00,64,280.981598,280.981598
2023-06-02 10:40:00,65,0.0,0.0
2023-06-02 10:40:00,66,466.0,335.409576
2023-06-02 10:40:00,67,343.344391,343.344391
2023-06-02 10:40:00,68,90.893448,0.0
2023-06-02 10:40:00,69,680.17749,680.17749
2023-06-02 10:40:00,70,670.621338,670.621338
2023-06-02 10:40:00,71,0.0,0.0
2023-06-02 10:40:00,72,44.0,25.002136
2023-06-02 10:40:00,73,0.0,0.0
2023-06-02 10:40:00,74,0.0,0.0
2023-06-02 10:40:00,75,0.0,0.0
2023-06-02 10:40:00,76,0.0,0.0
2023-06-02 10:40:00,77,0.0,0.0
2023-06-02 10:40:00,78,0.0,0.0
2023-06-02 10:40:00,79,0.0,0.0
2023-06-02 10:40:00,80,0.0,0.0
2023-06-02 10:40:00,83,323.897278,323.897278
2023-06-02 10:40:00,84,359.506317,359.506317
2023-06-02 10:40:00,85,320.0,320.0
2023-06-02 10:40:00,86,120.016449,0.0
2023-06-02 10:40:00,87,332.192657,332.192657
2023-06-02 10:40:00,88,0.0,0.0
2023-06-02 10:40:00,89,380.018097,380.018097
2023-06-02 10:40:00,90,0.0,0.0
2023-06-02 10:40:00,91,0.0,0.0
2023-06-02 10:40:00,92,654.640015,654.640015
2023-06-02 10:40:00,95,0.0,0.0
2023-06-02 10:40:00,96,0.0,0.0
2023-06-02 10:40:00,97,0.0,0.0
2023-06-02 10:40:00,98,0.0,0.0
2023-06-02 10:40:00,99,353.913635,261.0
2023-06-02 10:40:00,100,0.0,0.0
2023-06-02 10:40:00,101,0.0,0.0
2023-06-02 10:40:00,102,0.0,0.0
2023-06-02 10:40:00,103,0.0,0.0
2023-06-02 10:40:00,104,0.0,0.0
2023-06-02 10:40:00,105,0.0,0.0
2023-06-02 10:40:00,106,0.0,0.0
2023-06-02 10:40:00,107,0.0,0.0
2023-06-02 10:40:00,108,44.0,44.0
2023-06-02 10:40:00,112,0.0,0.0
2023-06-02 10:40:00,113,11.157926,0.0
2023-06-02 10:40:00,114,0.0,0.0
2023-06-02 10:40:00,115,921.025635,750.045654
2023-06-02 10:40:00,116,750.045654,750.045654
2023-06-02 10:40:00,117,0.0,0.0
2023-06-02 10:40:00,118,0.0,0.0
2023-06-02 10:40:00,119,100.0,60.000153
2023-06-02 10:40:00,120,100.0,60.000153
2023-06-02 10:40:00,126,0.0,0.0
2023-06-02 10:40:00,127,8.0,8.0
2023-06-02 10:40:00,128,1003.0,750.0
2023-06-02 10:40:00,129,1000.0,750.0
2023-06-02 10:40:00,130,0.0,0.0
2023-06-02 10:40:00,131,992.0,718.0
2023-06-02 10:40:00,132,958.0,758.0
2023-06-02 10:40:00,133,981.0,755.0
2023-06-02 10:40:00,134,265.932922,265.932922
2023-06-02 10:40:00,135,210.0,210.0
2023-06-02 10:40:00,136,157.5,109.996994
2023-06-02 10:40:00,137,157.5,109.996994
2023-06-02 10:40:00,138,182.0,121.0
2023-06-02 10:40:00,139,0.0,0.0
2023-06-02 10:40:00,140,0.0,0.0
2023-06-02 10:40:00,141,0.0,0.0
2023-06-02 10:40:00,142,163.0,88.0
2023-06-02 10:40:00,143,0.0,0.0
2023-06-02 10:40:00,144,0.0,0.0
2023-06-02 10:40:00,145,161.0,88.436272
2023-06-02 10:40:00,146,161.0,88.436272
2023-06-02 10:40:00,147,172.0,104.0
2023-06-02 10:40:00,150,40.0,38.0
2023-06-02 10:40:00,151,0.0,0.0
2023-06-02 10:40:00,152,18.5,12.0
2023-06-02 10:40:00,153,0.0,0.0
2023-06-02 10:40:00,154,234.0,234.0
2023-06-02 10:40:00,155,123.0,123.0
2023-06-02 10:40:00,156,397.0,350.0
2023-06-02 10:40:00,158,0.0,0.0
2023-06-02 10:40:00,159,0.0,0.0
2023-06-02 10:40:00,160,0.0,0.0
2023-06-02 10:40:00,161,0.0,0.0
2023-06-02 10:40:00,162,0.0,0.0
2023-06-02 10:40:00,166,0.0,0.0
2023-06-02 10:40:00,167,0.0,0.0
2023-06-02 10:40:00,168,0.0,0.0
2023-06-02 10:40:00,169,0.0,0.0
2023-06-02 10:40:00,170,0.0,0.0
2023-06-02 10:40:00,171,0.0,0.0
2023-06-02 10:40:00,172,0.0,0.0
2023-06-02 10:40:00,173,0.0,0.0
2023-06-02 10:40:00,174,0.0,0.0
2023-06-02 10:40:00,175,0.0,0.0
2023-06-02 10:40:00,176,291.0,162.0
2023-06-02 10:40:00,177,148.0,108.0
2023-06-02 10:40:00,178,0.0,0.0
2023-06-02 10:40:00,179,0.0,0.0
2023-06-02 10:40:00,180,0.0,0.0
2023-06-02 10:40:00,181,153.5,119.995728
2023-06-02 10:40:00,182,153.5,119.995728
2023-06-02 10:40:00,183,178.0,120.0
2023-06-02 10:40:00,184,0.0,0.0
2023-06-02 10:40:00,185,0.0,0.0
2023-06-02 10:40:00,186,0.0,0.0
2023-06-02 10:40:00,187,0.0,0.0
2023-06-02 10:40:00,188,0.0,0.0
2023-06-02 10:40:00,189,0.0,0.0
2023-06-02 10:40:00,190,1000.0,795.0
2023-06-02 10:40:00,191,1000.0,795.0
2023-06-02 10:40:00,193,0.0,0.0
2023-06-02 10:40:00,194,16.999903,11.999903
2023-06-02 10:40:00,195,0.0,0.0
2023-06-02 10:40:00,196,54.819279,35.0
2023-06-02 10:40:00,197,0.0,0.0
2023-06-02 10:40:00,198,0.0,0.0
2023-06-02 10:40:00,200,0.0,0.0
2023-06-02 10:40:00,207,0.0,0.0
2023-06-02 10:40:00,208,0.0,0.0
2023-06-02 10:40:00,209,0.0,0.0
2023-06-02 10:40:00,210,0.0,0.0
2023-06-02 10:40:00,211,0.0,0.0
2023-06-02 10:40:00,212,0.0,0.0
2023-06-02 10:40:00,213,74.666664,67.0
2023-06-02 10:40:00,214,0.0,0.0
2023-06-02 10:40:00,215,74.666664,67.0
2023-06-02 10:40:00,216,0.0,0.0
2023-06-02 10:40:00,217,0.0,0.0
2023-06-02 10:40:00,218,27.0,20.99826
2023-06-02 10:40:00,219,27.0,20.99826
2023-06-02 10:40:00,220,0.0,0.0
2023-06-02 10:40:00,231,0.0,0.0
2023-06-02 10:40:00,232,0.0,0.0
2023-06-02 10:40:00,233,0.0,0.0
2023-06-02 10:40:00,234,0.0,0.0
2023-06-02 10:40:00,237,0.0,0.0
2023-06-02 10:40:00,238,0.0,0.0
2023-06-02 10:40:00,240,288.0,288.0
2023-06-02 10:40:00,241,144.0,144.0
2023-06-02 10:40:00,242,0.0,0.0
2023-06-02 10:40:00,243,0.0,0.0
2023-06-02 10:40:00,244,0.0,0.0
2023-06-02 10:40:00,247,0.0,0.0
2023-06-02 10:40:00,248,0.0,0.0
2023-06-02 10:40:00,249,163.333328,163.333328
2023-06-02 10:40:00,250,163.333328,163.333328
2023-06-02 10:40:00,251,163.333328,163.333328
2023-06-02 10:40:00,252,252.0,252.0
2023-06-02 10:40:00,253,0.0,0.0
2023-06-02 10:40:00,254,0.0,0.0
2023-06-02 10:40:00,255,248.5,248.5
2023-06-02 10:40:00,256,248.5,248.5
2023-06-02 10:40:00,257,263.0,263.0
2023-06-02 10:40:00,258,41.382496,0.0
2023-06-02 10:40:00,259,46.646996,0.0
2023-06-02 10:40:00,260,11.519759,0.0
2023-06-02 10:40:00,264,10.0,5.000229
2023-06-02 10:40:00,265,0.0,0.0
2023-06-02 10:40:00,266,0.0,0.0
2023-06-02 10:40:00,267,0.0,0.0
2023-06-02 10:40:00,268,0.0,0.0
2023-06-02 10:40:00,269,0.0,0.0
2023-06-02 10:40:00,270,0.0,0.0
2023-06-02 10:40:00,271,0.0,0.0
2023-06-02 10:40:00,272,0.0,0.0
2023-06-02 10:40:00,273,0.0,0.0
2023-06-02 10:40:00,274,0.0,0.0
2023-06-02 10:40:00,275,0.0,0.0
2023-06-02 10:40:00,276,0.0,0.0
2023-06-02 10:40:00,277,0.0,0.0
2023-06-02 10:40:00,278,0.0,0.0
2023-06-02 10:40:00,279,0.0,0.0
2023-06-02 10:40:00,280,0.0,0.0
2023-06-02 10:40:00,281,0.0,0.0
2023-06-02 10:40:00,282,0.0,0.0
2023-06-02 10:40:00,283,0.0,0.0
2023-06-02 10:40:00,284,0.0,0.0
2023-06-02 10:40:00,285,163.0,163.0
2023-06-02 10:40:00,286,77.0,77.0
2023-06-02 10:40:00,287,0.0,0.0
2023-06-02 10:40:00,288,0.0,0.0
2023-06-02 10:40:00,289,0.0,0.0
2023-06-02 10:40:00,290,0.0,0.0
2023-06-02 10:40:00,291,0.0,0.0
2023-06-02 10:40:00,292,0.0,0.0
2023-06-02 10:40:00,293,0.0,0.0
2023-06-02 10:40:00,294,0.0,0.0
2023-06-02 10:40:00,299,0.0,0.0
2023-06-02 10:40:00,300,0.0,0.0
2023-06-02 10:40:00,301,181.0,174.800262
2023-06-02 10:40:00,302,181.0,174.800262
2023-06-02 10:40:00,303,0.0,0.0
2023-06-02 10:40:00,304,204.0,194.312851
2023-06-02 10:40:00,305,383.0,383.0
2023-06-02 10:40:00,306,364.0,364.0
2023-06-02 10:40:00,307,376.0,278.194122
2023-06-02 10:40:00,308,153.5,119.995728
2023-06-02 10:40:00,309,153.5,119.995728
2023-06-02 10:40:00,310,168.0,122.0
2023-06-02 10:40:00,311,0.0,0.0
2023-06-02 10:40:00,312,0.0,0.0
2023-06-02 10:40:00,313,0.0,0.0
2023-06-02 10:40:00,314,0.0,0.0
2023-06-02 10:40:00,315,0.0,0.0
2023-06-02 10:40:00,316,0.0,0.0
2023-06-02 10:40:00,317,0.0,0.0
2023-06-02 10:40:00,318,0.0,0.0
2023-06-02 10:40:00,319,0.0,0.0
2023-06-02 10:40:00,320,0.0,0.0
2023-06-02 10:40:00,321,0.0,0.0
2023-06-02 10:40:00,322,0.0,0.0
2023-06-02 10:40:00,323,169.0,122.0
2023-06-02 10:40:00,324,169.0,122.0
2023-06-02 10:40:00,325,176.0,136.0
2023-06-02 10:40:00,326,145.493179,135.0
2023-06-02 10:40:00,327,143.26149,135.0
2023-06-02 10:40:00,328,168.0,150.0
2023-06-02 10:40:00,329,0.0,0.0
2023-06-02 10:40:00,330,0.0,0.0
2023-06-02 10:40:00,331,815.968628,646.17865
2023-06-02 10:40:00,332,0.0,0.0
2023-06-02 10:40:00,333,0.0,0.0
2023-06-02 10:40:00,334,71.5,50.99826
2023-06-02 10:40:00,335,71.5,50.99826
2023-06-02 10:40:00,336,50.0,50.0
2023-06-02 10:40:00,337,0.0,0.0
2023-06-02 10:40:00,338,42.0,42.0
2023-06-02 10:40:00,339,0.0,0.0
2023-06-02 10:40:00,340,818.0,678.908325
2023-06-02 10:40:00,341,817.0,676.004395
2023-06-02 10:40:00,342,166.0,135.0
2023-06-02 10:40:00,343,0.0,0.0
2023-06-02 10:40:00,344,0.0,0.0
2023-06-02 10:40:00,345,0.0,0.0
2023-06-02 10:40:00,346,0.0,0.0
2023-06-02 10:40:00,347,163.0,163.0
2023-06-02 10:40:00,348,0.0,0.0
2023-06-02 10:40:00,349,0.0,0.0
2023-06-02 10:40:00,350,0.0,0.0
2023-06-02 10:40:00,351,0.0,0.0
2023-06-02 10:40:00,352,0.0,0.0
2023-06-02 10:40:00,353,0.0,0.0
2023-06-02 10:40:00,354,250.0,140.0
2023-06-02 10:40:00,355,250.0,140.0
2023-06-02 10:40:00,356,0.0,0.0
2023-06-02 10:40:00,357,26.5,10.0
2023-06-02 10:40:00,358,20.000305,10.000153
2023-06-02 10:40:00,359,20.000305,10.000153
2023-06-02 10:40:00,360,0.0,0.0
2023-06-02 10:40:00,361,0.0,0.0
2023-06-02 10:40:00,362,23.0,7.0
2023-06-02 10:40:00,363,23.0,10.0
2023-06-02 10:40:00,364,921.506836,665.0
2023-06-02 10:40:00,365,0.0,0.0
2023-06-02 10:40:00,366,0.0,0.0
2023-06-02 10:40:00,367,410.21228,355.0
2023-06-02 10:40:00,368,0.0,0.0
2023-06-02 10:40:00,369,0.0,0.0
2023-06-02 10:40:00,370,87.936798,67.931915
2023-06-02 10:40:00,371,88.0,70.415375
2023-06-02 10:40:00,372,86.0,69.173645
2023-06-02 10:40:00,373,0.0,0.0
2023-06-02 10:40:00,374,0.0,0.0
2023-06-02 10:40:00,375,0.0,0.0
2023-06-02 10:40:00,376,0.0,0.0
2023-06-02 10:40:00,377,0.0,0.0
2023-06-02 10:40:00,378,0.0,0.0
2023-06-02 10:40:00,379,0.0,0.0
2023-06-02 10:40:00,380,0.0,0.0
2023-06-02 10:40:00,381,0.0,0.0
2023-06-02 10:40:00,382,0.0,0.0
2023-06-02 10:40:00,383,169.0,129.972046
2023-06-02 10:40:00,384,91.5,64.986023
2023-06-02 10:40:00,385,271.5,271.5
2023-06-02 10:40:00,386,271.5,271.5
2023-06-02 10:40:00,387,275.0,275.0
2023-06-02 10:40:00,388,0.0,0.0
2023-06-02 10:40:00,389,0.0,0.0
2023-06-02 10:40:00,390,0.0,0.0
2023-06-02 10:40:00,419,0.0,0.0
2023-06-02 10:40:00,420,294.0,294.0
2023-06-02 10:40:00,421,160.0,160.0
2023-06-02 10:40:00,422,186.0,186.0
2023-06-02 10:40:00,423,186.0,186.0
2023-06-02 10:40:00,432,220.0,220.0
2023-06-02 10:40:00,433,421.0,421.0
2023-06-02 10:40:00,434,272.5,189.016327
2023-06-02 10:40:00,435,272.5,189.016327
2023-06-02 10:40:00,436,275.0,189.016327
2023-06-02 10:40:00,437,275.0,189.016327
2023-06-02 10:40:00,438,276.0,206.0
2023-06-02 10:40:00,439,279.0,206.0
2023-06-02 10:40:00,440,164.5,120.0
2023-06-02 10:40:00,441,164.5,120.0
2023-06-02 10:40:00,442,175.0,120.0
2023-06-02 10:40:00,443,0.0,0.0
2023-06-02 10:40:00,444,0.0,0.0
2023-06-02 10:40:00,450,226.0,222.0
2023-06-02 10:40:00,451,85.0,85.0
2023-06-02 10:40:00,452,246.0,242.0
2023-06-02 10:40:00,453,114.0,114.0
2023-06-02 10:40:00,459,0.0,0.0
2023-06-02 10:40:00,467,10.75862,5.000153
2023-06-02 10:40:00,468,10.75862,4.000366
2023-06-02 10:40:00,469,0.0,0.0
2023-06-02 10:40:00,471,4.409342,0.0
2023-06-02 10:40:00,472,240.0,180.0
2023-06-02 10:40:00,473,121.0,84.990997
2023-06-02 10:40:00,474,246.0,180.0
2023-06-02 10:40:00,475,108.0,90.0
2023-06-02 10:40:00,477,246.5,173.994461
2023-06-02 10:40:00,478,246.5,173.994461
2023-06-02 10:40:00,479,255.0,173.994461
2023-06-02 10:40:00,480,246.5,173.994461
2023-06-02 10:40:00,481,246.5,173.994461
2023-06-02 10:40:00,482,255.0,173.994461
2023-06-02 10:40:00,485,36.0,18.001099
2023-06-02 10:40:00,486,0.0,0.0
2023-06-02 10:40:00,487,0.0,0.0
2023-06-02 10:40:00,488,0.0,0.0
2023-06-02 10:40:00,489,999.0,795.0
2023-06-02 10:40:00,490,1002.0,795.0
2023-06-02 10:40:00,491,969.0,791.0
2023-06-02 10:40:00,492,0.0,0.0
2023-06-02 10:40:00,493,995.0,795.0
2023-06-02 10:40:00,494,994.0,795.0
2023-06-02 10:40:00,495,0.0,0.0
2023-06-02 10:40:00,496,0.0,0.0
2023-06-02 10:40:00,497,0.0,0.0
2023-06-02 10:40:00,498,0.0,0.0
2023-06-02 10:40:00,499,0.0,0.0
2023-06-02 10:40:00,501,292.5,167.006409
2023-06-02 10:40:00,502,167.0,167.0
2023-06-02 10:40:00,503,288.0,204.0
2023-06-02 10:40:00,507,0.0,0.0
2023-06-02 10:40:00,508,0.0,0.0
2023-06-02 10:40:00,511,0.0,0.0
2023-06-02 10:40:00,512,0.0,0.0
2023-06-02 10:40:00,513,338.0,338.0
2023-06-02 10:40:00,514,134.0,120.0
2023-06-02 10:40:00,516,0.0,0.0
2023-06-02 10:40:00,521,940.0,577.0
2023-06-02 10:40:00,522,939.0,745.898376
2023-06-02 10:40:00,523,0.0,0.0
2023-06-02 10:40:00,524,0.0,0.0
2023-06-02 10:40:00,525,0.0,0.0
2023-06-02 10:40:00,526,0.0,0.0
2023-06-02 10:40:00,527,1357.0,1058.099976
2023-06-02 10:40:00,528,131.0,131.0
2023-06-02 10:40:00,529,811.698914,726.447815
2023-06-02 10:40:00,530,994.0,577.0
2023-06-02 10:40:00,533,0.0,0.0
2023-06-02 10:40:00,534,0.0,0.0
2023-06-02 10:40:00,535,0.0,0.0
2023-06-02 10:40:00,536,0.0,0.0
2023-06-02 10:40:00,537,0.0,0.0
2023-06-02 10:40:00,538,0.0,0.0
2023-06-02 10:40:00,539,363.0,174.0
2023-06-02 10:40:00,540,182.0,87.0
2023-06-02 10:40:00,541,0.0,0.0
2023-06-02 10:40:00,542,0.0,0.0
2023-06-02 10:40:00,544,0.0,0.0
2023-06-02 10:40:00,545,1012.0,795.0
2023-06-02 10:40:00,546,0.0,0.0
2023-06-02 10:40:00,547,397.0,200.0
2023-06-02 10:40:00,548,151.0,121.0
2023-06-02 10:40:00,549,235.001648,101.834167
2023-06-02 10:40:00,550,128.0,50.917084
2023-06-02 10:40:00,552,0.0,0.0
2023-06-02 10:40:00,553,0.0,0.0
2023-06-02 10:45:00,1,0.0,0.0
2023-06-02 10:45:00,2,0.0,0.0
2023-06-02 10:45:00,3,0.0,0.0
2023-06-02 10:45:00,4,364.991486,364.991486
2023-06-02 10:45:00,5,364.991486,364.991486
2023-06-02 10:45:00,6,0.0,0.0
2023-06-02 10:45:00,7,0.0,0.0
2023-06-02 10:45:00,8,364.991486,364.991486
2023-06-02 10:45:00,9,479.847931,364.966705
2023-06-02 10:45:00,10,364.396393,364.396393
2023-06-02 10:45:00,11,0.0,0.0
2023-06-02 10:45:00,12,0.0,0.0
2023-06-02 10:45:00,15,423.651245,394.77832
2023-06-02 10:45:00,16,397.021362,397.021362
2023-06-02 10:45:00,17,452.439545,412.439545
2023-06-02 10:45:00,18,446.817596,406.817596
2023-06-02 10:45:00,27,615.0,615.0
2023-06-02 10:45:00,28,612.0,612.0
2023-06-02 10:45:00,29,612.0,612.0
2023-06-02 10:45:00,33,0.0,0.0
2023-06-02 10:45:00,36,997.0,795.0
2023-06-02 10:45:00,37,990.0,795.0
2023-06-02 10:45:00,43,0.0,0.0
2023-06-02 10:45:00,46,506.0,450.151245
2023-06-02 10:45:00,47,0.0,0.0
2023-06-02 10:45:00,48,409.897614,409.897614
2023-06-02 10:45:00,49,0.0,0.0
2023-06-02 10:45:00,50,0.0,0.0
2023-06-02 10:45:00,51,463.0,405.012726
2023-06-02 10:45:00,52,0.0,0.0
2023-06-02 10:45:00,53,0.0,0.0
2023-06-02 10:45:00,54,0.0,0.0
2023-06-02 10:45:00,55,0.0,0.0
2023-06-02 10:45:00,56,0.0,0.0
2023-06-02 10:45:00,57,0.0,0.0
2023-06-02 10:45:00,58,0.0,0.0
2023-06-02 10:45:00,59,0.0,0.0
2023-06-02 10:45:00,60,0.0,0.0
2023-06-02 10:45:00,61,0.0,0.0
2023-06-02 10:45:00,62,463.0,280.0
2023-06-02 10:45:00,63,0.0,0.0
2023-06-02 10:45:00,64,280.981598,280.981598
2023-06-02 10:45:00,65,0.0,0.0
2023-06-02 10:45:00,66,466.0,335.409576
2023-06-02 10:45:00,67,343.344391,343.344391
2023-06-02 10:45:00,68,94.814919,0.0
2023-06-02 10:45:00,69,680.17749,680.17749
2023-06-02 10:45:00,70,670.621338,670.621338
2023-06-02 10:45:00,71,0.0,0.0
2023-06-02 10:45:00,72,44.0,25.002136
2023-06-02 10:45:00,73,0.0,0.0
2023-06-02 10:45:00,74,0.0,0.0
2023-06-02 10:45:00,75,0.0,0.0
2023-06-02 10:45:00,76,0.0,0.0
2023-06-02 10:45:00,77,0.0,0.0
2023-06-02 10:45:00,78,0.0,0.0
2023-06-02 10:45:00,79,0.0,0.0
2023-06-02 10:45:00,80,0.0,0.0
2023-06-02 10:45:00,83,348.745728,348.745728
2023-06-02 10:45:00,84,359.506317,359.506317
2023-06-02 10:45:00,85,320.0,320.0
2023-06-02 10:45:00,86,449.770721,320.0
2023-06-02 10:45:00,87,336.560516,336.560516
2023-06-02 10:45:00,88,0.0,0.0
2023-06-02 10:45:00,89,380.018097,380.018097
2023-06-02 10:45:00,90,0.0,0.0
2023-06-02 10:45:00,91,0.0,0.0
2023-06-02 10:45:00,92,654.640015,654.640015
2023-06-02 10:45:00,95,0.0,0.0
2023-06-02 10:45:00,96,0.0,0.0
2023-06-02 10:45:00,97,0.0,0.0
2023-06-02 10:45:00,98,0.0,0.0
2023-06-02 10:45:00,99,389.0,261.0
2023-06-02 10:45:00,100,0.0,0.0
2023-06-02 10:45:00,101,0.0,0.0
2023-06-02 10:45:00,102,0.0,0.0
2023-06-02 10:45:00,103,0.0,0.0
2023-06-02 10:45:00,104,0.0,0.0
2023-06-02 10:45:00,105,0.0,0.0
2023-06-02 10:45:00,106,0.0,0.0
2023-06-02 10:45:00,107,0.0,0.0
2023-06-02 10:45:00,108,44.0,44.0
2023-06-02 10:45:00,112,0.0,0.0
2023-06-02 10:45:00,113,11.357609,0.0
2023-06-02 10:45:00,114,0.0,0.0
2023-06-02 10:45:00,115,921.025635,750.045654
2023-06-02 10:45:00,116,917.99292,750.045654
2023-06-02 10:45:00,117,0.0,0.0
2023-06-02 10:45:00,118,0.0,0.0
2023-06-02 10:45:00,119,100.0,60.000153
2023-06-02 10:45:00,120,100.0,60.000153
2023-06-02 10:45:00,126,0.0,0.0
2023-06-02 10:45:00,127,8.0,8.0
2023-06-02 10:45:00,128,1003.0,750.0
2023-06-02 10:45:00,129,1000.0,750.0
2023-06-02 10:45:00,130,0.0,0.0
2023-06-02 10:45:00,131,992.0,718.0
2023-06-02 10:45:00,132,958.0,758.0
2023-06-02 10:45:00,133,981.0,755.0
2023-06-02 10:45:00,134,279.640778,269.640778
2023-06-02 10:45:00,135,291.0,210.0
2023-06-02 10:45:00,136,157.5,109.996994
2023-06-02 10:45:00,137,157.5,109.996994
2023-06-02 10:45:00,138,182.0,121.0
2023-06-02 10:45:00,139,0.0,0.0
2023-06-02 10:45:00,140,0.0,0.0
2023-06-02 10:45:00,141,0.0,0.0
2023-06-02 10:45:00,142,0.0,0.0
2023-06-02 10:45:00,143,0.0,0.0
2023-06-02 10:45:00,144,0.0,0.0
2023-06-02 10:45:00,145,161.0,88.436272
2023-06-02 10:45:00,146,0.0,0.0
2023-06-02 10:45:00,147,86.0,52.0
2023-06-02 10:45:00,150,39.0,39.0
2023-06-02 10:45:00,151,0.0,0.0
2023-06-02 10:45:00,152,18.5,12.0
2023-06-02 10:45:00,153,0.0,0.0
2023-06-02 10:45:00,154,234.0,234.0
2023-06-02 10:45:00,155,123.0,123.0
2023-06-02 10:45:00,156,397.0,350.0
2023-06-02 10:45:00,158,0.0,0.0
2023-06-02 10:45:00,159,0.0,0.0
2023-06-02 10:45:00,160,0.0,0.0
2023-06-02 10:45:00,161,0.0,0.0
2023-06-02 10:45:00,162,0.0,0.0
2023-06-02 10:45:00,166,0.0,0.0
2023-06-02 10:45:00,167,0.0,0.0
2023-06-02 10:45:00,168,0.0,0.0
2023-06-02 10:45:00,169,0.0,0.0
2023-06-02 10:45:00,170,0.0,0.0
2023-06-02 10:45:00,171,0.0,0.0
2023-06-02 10:45:00,172,0.0,0.0
2023-06-02 10:45:00,173,0.0,0.0
2023-06-02 10:45:00,174,0.0,0.0
2023-06-02 10:45:00,175,0.0,0.0
2023-06-02 10:45:00,176,291.0,162.0
2023-06-02 10:45:00,177,148.0,108.0
2023-06-02 10:45:00,178,0.0,0.0
2023-06-02 10:45:00,179,0.0,0.0
2023-06-02 10:45:00,180,0.0,0.0
2023-06-02 10:45:00,181,153.5,119.995728
2023-06-02 10:45:00,182,153.5,119.995728
2023-06-02 10:45:00,183,178.0,120.0
2023-06-02 10:45:00,184,0.0,0.0
2023-06-02 10:45:00,185,0.0,0.0
2023-06-02 10:45:00,186,0.0,0.0
2023-06-02 10:45:00,187,0.0,0.0
2023-06-02 10:45:00,188,0.0,0.0
2023-06-02 10:45:00,189,0.0,0.0
2023-06-02 10:45:00,190,1000.0,795.0
2023-06-02 10:45:00,191,1000.0,795.0
2023-06-02 10:45:00,193,0.0,0.0
2023-06-02 10:45:00,194,16.999903,11.999903
2023-06-02 10:45:00,195,0.0,0.0
2023-06-02 10:45:00,196,54.819279,35.0
2023-06-02 10:45:00,197,0.0,0.0
2023-06-02 10:45:00,198,0.0,0.0
2023-06-02 10:45:00,200,0.0,0.0
2023-06-02 10:45:00,207,0.0,0.0
2023-06-02 10:45:00,208,0.0,0.0
2023-06-02 10:45:00,209,0.0,0.0
2023-06-02 10:45:00,210,0.0,0.0
2023-06-02 10:45:00,211,0.0,0.0
2023-06-02 10:45:00,212,0.0,0.0
2023-06-02 10:45:00,213,68.312332,68.312332
2023-06-02 10:45:00,214,0.0,0.0
2023-06-02 10:45:00,215,67.566147,67.566147
2023-06-02 10:45:00,216,81.333336,67.0
2023-06-02 10:45:00,217,0.0,0.0
2023-06-02 10:45:00,218,27.0,20.99826
2023-06-02 10:45:00,219,27.0,20.99826
2023-06-02 10:45:00,220,0.0,0.0
2023-06-02 10:45:00,231,0.0,0.0
2023-06-02 10:45:00,232,0.0,0.0
2023-06-02 10:45:00,233,0.0,0.0
2023-06-02 10:45:00,234,0.0,0.0
2023-06-02 10:45:00,237,0.0,0.0
2023-06-02 10:45:00,238,0.0,0.0
2023-06-02 10:45:00,240,288.0,288.0
2023-06-02 10:45:00,241,144.0,144.0
2023-06-02 10:45:00,242,0.0,0.0
2023-06-02 10:45:00,243,0.0,0.0
2023-06-02 10:45:00,244,0.0,0.0
2023-06-02 10:45:00,247,0.0,0.0
2023-06-02 10:45:00,248,0.0,0.0
2023-06-02 10:45:00,249,163.333328,163.333328
2023-06-02 10:45:00,250,163.333328,163.333328
2023-06-02 10:45:00,251,163.333328,163.333328
2023-06-02 10:45:00,252,252.0,252.0
2023-06-02 10:45:00,253,0.0,0.0
2023-06-02 10:45:00,254,0.0,0.0
2023-06-02 10:45:00,255,248.5,237.766785
2023-06-02 10:45:00,256,248.5,237.67807
2023-06-02 10:45:00,257,263.0,255.293304
2023-06-02 10:45:00,258,40.924133,0.0
2023-06-02 10:45:00,259,46.005486,0.0
2023-06-02 10:45:00,260,16.102276,0.0
2023-06-02 10:45:00,264,10.0,5.000229
2023-06-02 10:45:00,265,0.0,0.0
2023-06-02 10:45:00,266,300.0,230.0
2023-06-02 10:45:00,267,0.0,0.0
2023-06-02 10:45:00,268,0.0,0.0
2023-06-02 10:45:00,269,0.0,0.0
2023-06-02 10:45:00,270,0.0,0.0
2023-06-02 10:45:00,271,0.0,0.0
2023-06-02 10:45:00,272,0.0,0.0
2023-06-02 10:45:00,273,0.0,0.0
2023-06-02 10:45:00,274,0.0,0.0
2023-06-02 10:45:00,275,0.0,0.0
2023-06-02 10:45:00,276,0.0,0.0
2023-06-02 10:45:00,277,0.0,0.0
2023-06-02 10:45:00,278,0.0,0.0
2023-06-02 10:45:00,279,0.0,0.0
2023-06-02 10:45:00,280,0.0,0.0
2023-06-02 10:45:00,281,0.0,0.0
2023-06-02 10:45:00,282,0.0,0.0
2023-06-02 10:45:00,283,0.0,0.0
2023-06-02 10:45:00,284,0.0,0.0
2023-06-02 10:45:00,285,163.0,163.0
2023-06-02 10:45:00,286,77.0,77.0
2023-06-02 10:45:00,287,0.0,0.0
2023-06-02 10:45:00,288,0.0,0.0
2023-06-02 10:45:00,289,0.0,0.0
2023-06-02 10:45:00,290,0.0,0.0
2023-06-02 10:45:00,291,0.0,0.0
2023-06-02 10:45:00,292,0.0,0.0
2023-06-02 10:45:00,293,0.0,0.0
2023-06-02 10:45:00,294,0.0,0.0
2023-06-02 10:45:00,299,0.0,0.0
2023-06-02 10:45:00,300,0.0,0.0
2023-06-02 10:45:00,301,181.0,133.0
2023-06-02 10:45:00,302,181.0,133.0
2023-06-02 10:45:00,303,0.0,0.0
2023-06-02 10:45:00,304,204.0,128.999451
2023-06-02 10:45:00,305,383.0,352.255768
2023-06-02 10:45:00,306,364.0,297.007629
2023-06-02 10:45:00,307,376.0,229.728729
2023-06-02 10:45:00,308,153.5,119.995728
2023-06-02 10:45:00,309,153.5,119.995728
2023-06-02 10:45:00,310,168.0,122.0
2023-06-02 10:45:00,311,0.0,0.0
2023-06-02 10:45:00,312,0.0,0.0
2023-06-02 10:45:00,313,0.0,0.0
2023-06-02 10:45:00,314,0.0,0.0
2023-06-02 10:45:00,315,0.0,0.0
2023-06-02 10:45:00,316,0.0,0.0
2023-06-02 10:45:00,317,0.0,0.0
2023-06-02 10:45:00,318,0.0,0.0
2023-06-02 10:45:00,319,0.0,0.0
2023-06-02 10:45:00,320,0.0,0.0
2023-06-02 10:45:00,321,0.0,0.0
2023-06-02 10:45:00,322,0.0,0.0
2023-06-02 10:45:00,323,169.0,122.0
2023-06-02 10:45:00,324,169.0,122.0
2023-06-02 10:45:00,325,176.0,136.0
2023-06-02 10:45:00,326,145.38826,135.0
2023-06-02 10:45:00,327,142.336411,135.0
2023-06-02 10:45:00,328,168.0,150.0
2023-06-02 10:45:00,329,0.0,0.0
2023-06-02 10:45:00,330,0.0,0.0
2023-06-02 10:45:00,331,815.968628,646.159241
2023-06-02 10:45:00,332,0.0,0.0
2023-06-02 10:45:00,333,0.0,0.0
2023-06-02 10:45:00,334,71.5,50.99826
2023-06-02 10:45:00,335,71.5,50.99826
2023-06-02 10:45:00,336,50.0,50.0
2023-06-02 10:45:00,337,0.0,0.0
2023-06-02 10:45:00,338,42.0,42.0
2023-06-02 10:45:00,339,0.0,0.0
2023-06-02 10:45:00,340,818.0,678.037109
2023-06-02 10:45:00,341,817.0,675.174683
2023-06-02 10:45:00,342,166.0,135.0
2023-06-02 10:45:00,343,0.0,0.0
2023-06-02 10:45:00,344,0.0,0.0
2023-06-02 10:45:00,345,0.0,0.0
2023-06-02 10:45:00,346,0.0,0.0
2023-06-02 10:45:00,347,163.0,163.0
2023-06-02 10:45:00,348,0.0,0.0
2023-06-02 10:45:00,349,0.0,0.0
2023-06-02 10:45:00,350,0.0,0.0
2023-06-02 10:45:00,351,0.0,0.0
2023-06-02 10:45:00,352,0.0,0.0
2023-06-02 10:45:00,353,0.0,0.0
2023-06-02 10:45:00,354,250.0,140.0
2023-06-02 10:45:00,355,250.0,140.0
2023-06-02 10:45:00,356,0.0,0.0
2023-06-02 10:45:00,357,26.5,10.0
2023-06-02 10:45:00,358,20.000305,10.000153
2023-06-02 10:45:00,359,20.000305,10.000153
2023-06-02 10:45:00,360,0.0,0.0
2023-06-02 10:45:00,361,0.0,0.0
2023-06-02 10:45:00,362,23.0,7.0
2023-06-02 10:45:00,363,23.0,10.0
2023-06-02 10:45:00,364,921.506836,665.0
2023-06-02 10:45:00,365,0.0,0.0
2023-06-02 10:45:00,366,0.0,0.0
2023-06-02 10:45:00,367,408.41272,355.0
2023-06-02 10:45:00,368,0.0,0.0
2023-06-02 10:45:00,369,0.0,0.0
2023-06-02 10:45:00,370,87.925354,80.0
2023-06-02 10:45:00,371,88.0,80.0
2023-06-02 10:45:00,372,86.0,34.0
2023-06-02 10:45:00,373,0.0,0.0
2023-06-02 10:45:00,374,0.0,0.0
2023-06-02 10:45:00,375,0.0,0.0
2023-06-02 10:45:00,376,0.0,0.0
2023-06-02 10:45:00,377,0.0,0.0
2023-06-02 10:45:00,378,0.0,0.0
2023-06-02 10:45:00,379,0.0,0.0
2023-06-02 10:45:00,380,0.0,0.0
2023-06-02 10:45:00,381,0.0,0.0
2023-06-02 10:45:00,382,0.0,0.0
2023-06-02 10:45:00,383,169.0,129.972046
2023-06-02 10:45:00,384,91.5,64.986023
2023-06-02 10:45:00,385,271.5,271.5
2023-06-02 10:45:00,386,271.5,271.5
2023-06-02 10:45:00,387,275.0,275.0
2023-06-02 10:45:00,388,0.0,0.0
2023-06-02 10:45:00,389,0.0,0.0
2023-06-02 10:45:00,390,0.0,0.0
2023-06-02 10:45:00,419,0.0,0.0
2023-06-02 10:45:00,420,294.0,294.0
2023-06-02 10:45:00,421,160.0,160.0
2023-06-02 10:45:00,422,186.0,186.0
2023-06-02 10:45:00,423,186.0,186.0
2023-06-02 10:45:00,432,220.0,220.0
2023-06-02 10:45:00,433,421.0,421.0
2023-06-02 10:45:00,434,272.5,189.016327
2023-06-02 10:45:00,435,272.5,189.016327
2023-06-02 10:45:00,436,275.0,189.016327
2023-06-02 10:45:00,437,275.0,189.016327
2023-06-02 10:45:00,438,276.0,206.0
2023-06-02 10:45:00,439,279.0,206.0
2023-06-02 10:45:00,440,164.5,120.0
2023-06-02 10:45:00,441,164.5,120.0
2023-06-02 10:45:00,442,175.0,120.0
2023-06-02 10:45:00,443,0.0,0.0
2023-06-02 10:45:00,444,0.0,0.0
2023-06-02 10:45:00,450,226.0,222.0
2023-06-02 10:45:00,451,85.0,85.0
2023-06-02 10:45:00,452,246.0,242.0
2023-06-02 10:45:00,453,114.0,114.0
2023-06-02 10:45:00,459,0.0,0.0
2023-06-02 10:45:00,467,10.75862,5.000153
2023-06-02 10:45:00,468,10.75862,4.000366
2023-06-02 10:45:00,469,0.0,0.0
2023-06-02 10:45:00,471,4.209186,0.0
2023-06-02 10:45:00,472,240.0,180.0
2023-06-02 10:45:00,473,121.0,84.990997
2023-06-02 10:45:00,474,246.0,180.0
2023-06-02 10:45:00,475,108.0,90.0
2023-06-02 10:45:00,477,246.5,173.994461
2023-06-02 10:45:00,478,246.5,173.994461
2023-06-02 10:45:00,479,255.0,173.994461
2023-06-02 10:45:00,480,246.5,173.994461
2023-06-02 10:45:00,481,246.5,173.994461
2023-06-02 10:45:00,482,255.0,173.994461
2023-06-02 10:45:00,485,36.0,18.001099
2023-06-02 10:45:00,486,0.0,0.0
2023-06-02 10:45:00,487,0.0,0.0
2023-06-02 10:45:00,488,0.0,0.0
2023-06-02 10:45:00,489,999.0,795.0
2023-06-02 10:45:00,490,1002.0,795.0
2023-06-02 10:45:00,491,969.0,791.0
2023-06-02 10:45:00,492,0.0,0.0
2023-06-02 10:45:00,493,995.0,795.0
2023-06-02 10:45:00,494,994.0,795.0
2023-06-02 10:45:00,495,0.0,0.0
2023-06-02 10:45:00,496,0.0,0.0
2023-06-02 10:45:00,497,0.0,0.0
2023-06-02 10:45:00,498,0.0,0.0
2023-06-02 10:45:00,499,0.0,0.0
2023-06-02 10:45:00,501,292.5,167.006409
2023-06-02 10:45:00,502,168.453003,168.453003
2023-06-02 10:45:00,503,288.0,204.0
2023-06-02 10:45:00,507,0.0,0.0
2023-06-02 10:45:00,508,0.0,0.0
2023-06-02 10:45:00,511,0.0,0.0
2023-06-02 10:45:00,512,0.0,0.0
2023-06-02 10:45:00,513,338.0,338.0
2023-06-02 10:45:00,514,134.0,120.0
2023-06-02 10:45:00,516,0.0,0.0
2023-06-02 10:45:00,521,940.0,577.0
2023-06-02 10:45:00,522,939.0,769.974731
2023-06-02 10:45:00,523,0.0,0.0
2023-06-02 10:45:00,524,0.0,0.0
2023-06-02 10:45:00,525,0.0,0.0
2023-06-02 10:45:00,526,0.0,0.0
2023-06-02 10:45:00,527,1357.0,1058.099976
2023-06-02 10:45:00,528,131.0,131.0
2023-06-02 10:45:00,529,965.326904,753.849365
2023-06-02 10:45:00,530,994.0,577.0
2023-06-02 10:45:00,533,0.0,0.0
2023-06-02 10:45:00,534,0.0,0.0
2023-06-02 10:45:00,535,0.0,0.0
2023-06-02 10:45:00,536,0.0,0.0
2023-06-02 10:45:00,537,0.0,0.0
2023-06-02 10:45:00,538,0.0,0.0
2023-06-02 10:45:00,539,363.0,174.0
2023-06-02 10:45:00,540,182.0,87.0
2023-06-02 10:45:00,541,0.0,0.0
2023-06-02 10:45:00,542,0.0,0.0
2023-06-02 10:45:00,544,0.0,0.0
2023-06-02 10:45:00,545,1012.0,795.0
2023-06-02 10:45:00,546,0.0,0.0
2023-06-02 10:45:00,547,397.0,200.0
2023-06-02 10:45:00,548,151.0,121.0
2023-06-02 10:45:00,549,235.001648,101.834167
2023-06-02 10:45:00,550,128.0,50.917084
2023-06-02 10:45:00,552,0.0,0.0
2023-06-02 10:45:00,553,0.0,0.0
2023-06-02 10:50:00,1,0.0,0.0
2023-06-02 10:50:00,2,0.0,0.0
2023-06-02 10:50:00,3,0.0,0.0
2023-06-02 10:50:00,4,364.991486,364.991486
2023-06-02 10:50:00,5,364.991486,364.991486
2023-06-02 10:50:00,6,0.0,0.0
2023-06-02 10:50:00,7,0.0,0.0
2023-06-02 10:50:00,8,364.991486,364.991486
2023-06-02 10:50:00,9,479.847931,364.966705
2023-06-02 10:50:00,10,364.371613,364.371613
2023-06-02 10:50:00,11,0.0,0.0
2023-06-02 10:50:00,12,0.0,0.0
2023-06-02 10:50:00,15,394.595215,394.595215
2023-06-02 10:50:00,16,396.92981,396.92981
2023-06-02 10:50:00,17,421.936615,421.936615
2023-06-02 10:50:00,18,423.02652,423.02652
2023-06-02 10:50:00,27,615.0,615.0
2023-06-02 10:50:00,28,612.0,612.0
2023-06-02 10:50:00,29,612.0,612.0
2023-06-02 10:50:00,33,0.0,0.0
2023-06-02 10:50:00,36,997.0,795.0
2023-06-02 10:50:00,37,990.0,795.0
2023-06-02 10:50:00,43,0.0,0.0
2023-06-02 10:50:00,46,450.42276,450.42276
2023-06-02 10:50:00,47,0.0,0.0
2023-06-02 10:50:00,48,409.897614,409.897614
2023-06-02 10:50:00,49,0.0,0.0
2023-06-02 10:50:00,50,0.0,0.0
2023-06-02 10:50:00,51,405.012726,405.012726
2023-06-02 10:50:00,52,0.0,0.0
2023-06-02 10:50:00,53,0.0,0.0
2023-06-02 10:50:00,54,0.0,0.0
2023-06-02 10:50:00,55,0.0,0.0
2023-06-02 10:50:00,56,0.0,0.0
2023-06-02 10:50:00,57,0.0,0.0
2023-06-02 10:50:00,58,0.0,0.0
2023-06-02 10:50:00,59,0.0,0.0
2023-06-02 10:50:00,60,0.0,0.0
2023-06-02 10:50:00,61,0.0,0.0
2023-06-02 10:50:00,62,463.0,280.0
2023-06-02 10:50:00,63,0.0,0.0
2023-06-02 10:50:00,64,280.981598,280.981598
2023-06-02 10:50:00,65,0.0,0.0
2023-06-02 10:50:00,66,466.0,335.409576
2023-06-02 10:50:00,67,343.344391,343.344391
2023-06-02 10:50:00,68,86.66922,0.0
2023-06-02 10:50:00,69,680.120117,680.120117
2023-06-02 10:50:00,70,670.621338,670.621338
2023-06-02 10:50:00,71,0.0,0.0
2023-06-02 10:50:00,72,44.0,25.002136
2023-06-02 10:50:00,73,0.0,0.0
2023-06-02 10:50:00,74,0.0,0.0
2023-06-02 10:50:00,75,0.0,0.0
2023-06-02 10:50:00,76,0.0,0.0
2023-06-02 10:50:00,77,0.0,0.0
2023-06-02 10:50:00,78,0.0,0.0
2023-06-02 10:50:00,79,0.0,0.0
2023-06-02 10:50:00,80,0.0,0.0
2023-06-02 10:50:00,83,375.129272,375.129272
2023-06-02 10:50:00,84,359.506317,359.506317
2023-06-02 10:50:00,85,321.527344,321.527344
2023-06-02 10:50:00,86,98.731911,0.0
2023-06-02 10:50:00,87,348.989563,348.989563
2023-06-02 10:50:00,88,0.0,0.0
2023-06-02 10:50:00,89,380.018097,380.018097
2023-06-02 10:50:00,90,0.0,0.0
2023-06-02 10:50:00,91,0.0,0.0
2023-06-02 10:50:00,92,654.640015,654.640015
2023-06-02 10:50:00,95,0.0,0.0
2023-06-02 10:50:00,96,0.0,0.0
2023-06-02 10:50:00,97,0.0,0.0
2023-06-02 10:50:00,98,0.0,0.0
2023-06-02 10:50:00,99,389.0,261.0
2023-06-02 10:50:00,100,0.0,0.0
2023-06-02 10:50:00,101,0.0,0.0
2023-06-02 10:50:00,102,0.0,0.0
2023-06-02 10:50:00,103,0.0,0.0
2023-06-02 10:50:00,104,0.0,0.0
2023-06-02 10:50:00,105,0.0,0.0
2023-06-02 10:50:00,106,0.0,0.0
2023-06-02 10:50:00,107,0.0,0.0
2023-06-02 10:50:00,108,44.0,44.0
2023-06-02 10:50:00,112,0.0,0.0
2023-06-02 10:50:00,113,10.972353,0.0
2023-06-02 10:50:00,114,0.0,0.0
2023-06-02 10:50:00,115,921.025635,750.045654
2023-06-02 10:50:00,116,750.045654,750.045654
2023-06-02 10:50:00,117,0.0,0.0
2023-06-02 10:50:00,118,0.0,0.0
2023-06-02 10:50:00,119,100.0,60.000153
2023-06-02 10:50:00,120,100.0,60.000153
2023-06-02 10:50:00,126,0.0,0.0
2023-06-02 10:50:00,127,8.0,8.0
2023-06-02 10:50:00,128,1003.0,750.0
2023-06-02 10:50:00,129,1000.0,750.0
2023-06-02 10:50:00,130,0.0,0.0
2023-06-02 10:50:00,131,992.0,718.0
2023-06-02 10:50:00,132,958.0,758.0
2023-06-02 10:50:00,133,981.0,755.0
2023-06-02 10:50:00,134,273.236938,273.236938
2023-06-02 10:50:00,135,219.803802,219.803802
2023-06-02 10:50:00,136,157.5,109.996994
2023-06-02 10:50:00,137,157.5,109.996994
2023-06-02 10:50:00,138,182.0,121.0
2023-06-02 10:50:00,139,0.0,0.0
2023-06-02 10:50:00,140,0.0,0.0
2023-06-02 10:50:00,141,0.0,0.0
2023-06-02 10:50:00,142,0.0,0.0
2023-06-02 10:50:00,143,0.0,0.0
2023-06-02 10:50:00,144,0.0,0.0
2023-06-02 10:50:00,145,161.0,88.436272
2023-06-02 10:50:00,146,0.0,0.0
2023-06-02 10:50:00,147,86.0,52.0
2023-06-02 10:50:00,150,39.0,39.0
2023-06-02 10:50:00,151,0.0,0.0
2023-06-02 10:50:00,152,18.5,12.0
2023-06-02 10:50:00,153,0.0,0.0
2023-06-02 10:50:00,154,234.0,234.0
2023-06-02 10:50:00,155,123.0,123.0
2023-06-02 10:50:00,156,397.0,350.0
2023-06-02 10:50:00,158,0.0,0.0
2023-06-02 10:50:00,159,0.0,0.0
2023-06-02 10:50:00,160,0.0,0.0
2023-06-02 10:50:00,161,300.0,220.0
2023-06-02 10:50:00,162,0.0,0.0
2023-06-02 10:50:00,166,0.0,0.0
2023-06-02 10:50:00,167,0.0,0.0
2023-06-02 10:50:00,168,0.0,0.0
2023-06-02 10:50:00,169,0.0,0.0
2023-06-02 10:50:00,170,0.0,0.0
2023-06-02 10:50:00,171,0.0,0.0
2023-06-02 10:50:00,172,0.0,0.0
2023-06-02 10:50:00,173,0.0,0.0
2023-06-02 10:50:00,174,0.0,0.0
2023-06-02 10:50:00,175,0.0,0.0
2023-06-02 10:50:00,176,291.0,162.0
2023-06-02 10:50:00,177,148.0,108.0
2023-06-02 10:50:00,178,0.0,0.0
2023-06-02 10:50:00,179,0.0,0.0
2023-06-02 10:50:00,180,0.0,0.0
2023-06-02 10:50:00,181,153.5,119.995728
2023-06-02 10:50:00,182,153.5,119.995728
2023-06-02 10:50:00,183,178.0,120.0
2023-06-02 10:50:00,184,0.0,0.0
2023-06-02 10:50:00,185,0.0,0.0
2023-06-02 10:50:00,186,0.0,0.0
2023-06-02 10:50:00,187,0.0,0.0
2023-06-02 10:50:00,188,0.0,0.0
2023-06-02 10:50:00,189,0.0,0.0
2023-06-02 10:50:00,190,1000.0,795.0
2023-06-02 10:50:00,191,1000.0,795.0
2023-06-02 10:50:00,193,0.0,0.0
2023-06-02 10:50:00,194,16.999903,11.999903
2023-06-02 10:50:00,195,0.0,0.0
2023-06-02 10:50:00,196,54.819279,35.0
2023-06-02 10:50:00,197,0.0,0.0
2023-06-02 10:50:00,198,0.0,0.0
2023-06-02 10:50:00,200,0.0,0.0
2023-06-02 10:50:00,207,0.0,0.0
2023-06-02 10:50:00,208,0.0,0.0
2023-06-02 10:50:00,209,0.0,0.0
2023-06-02 10:50:00,210,0.0,0.0
2023-06-02 10:50:00,211,0.0,0.0
2023-06-02 10:50:00,212,0.0,0.0
2023-06-02 10:50:00,213,71.429794,71.429794
2023-06-02 10:50:00,214,0.0,0.0
2023-06-02 10:50:00,215,74.666664,74.666664
2023-06-02 10:50:00,216,81.333336,67.0
2023-06-02 10:50:00,217,0.0,0.0
2023-06-02 10:50:00,218,27.0,20.99826
2023-06-02 10:50:00,219,27.0,20.99826
2023-06-02 10:50:00,220,0.0,0.0
2023-06-02 10:50:00,231,0.0,0.0
2023-06-02 10:50:00,232,0.0,0.0
2023-06-02 10:50:00,233,0.0,0.0
2023-06-02 10:50:00,234,0.0,0.0
2023-06-02 10:50:00,237,0.0,0.0
2023-06-02 10:50:00,238,0.0,0.0
2023-06-02 10:50:00,240,288.0,288.0
2023-06-02 10:50:00,241,144.0,144.0
2023-06-02 10:50:00,242,0.0,0.0
2023-06-02 10:50:00,243,0.0,0.0
2023-06-02 10:50:00,244,0.0,0.0
2023-06-02 10:50:00,247,0.0,0.0
2023-06-02 10:50:00,248,0.0,0.0
2023-06-02 10:50:00,249,163.333328,163.333328
2023-06-02 10:50:00,250,163.333328,163.333328
2023-06-02 10:50:00,251,163.333328,163.333328
2023-06-02 10:50:00,252,252.0,252.0
2023-06-02 10:50:00,253,0.0,0.0
2023-06-02 10:50:00,254,0.0,0.0
2023-06-02 10:50:00,255,248.5,248.5
2023-06-02 10:50:00,256,248.5,248.5
2023-06-02 10:50:00,257,263.0,263.0
2023-06-02 10:50:00,258,79.339577,0.0
2023-06-02 10:50:00,259,82.315132,0.0
2023-06-02 10:50:00,260,16.217911,0.0
2023-06-02 10:50:00,264,10.0,5.000229
2023-06-02 10:50:00,265,0.0,0.0
2023-06-02 10:50:00,266,300.0,230.0
2023-06-02 10:50:00,267,0.0,0.0
2023-06-02 10:50:00,268,0.0,0.0
2023-06-02 10:50:00,269,0.0,0.0
2023-06-02 10:50:00,270,0.0,0.0
2023-06-02 10:50:00,271,0.0,0.0
2023-06-02 10:50:00,272,0.0,0.0
2023-06-02 10:50:00,273,0.0,0.0
2023-06-02 10:50:00,274,0.0,0.0
2023-06-02 10:50:00,275,0.0,0.0
2023-06-02 10:50:00,276,0.0,0.0
2023-06-02 10:50:00,277,0.0,0.0
2023-06-02 10:50:00,278,0.0,0.0
2023-06-02 10:50:00,279,0.0,0.0
2023-06-02 10:50:00,280,0.0,0.0
2023-06-02 10:50:00,281,0.0,0.0
2023-06-02 10:50:00,282,0.0,0.0
2023-06-02 10:50:00,283,0.0,0.0
2023-06-02 10:50:00,284,0.0,0.0
2023-06-02 10:50:00,285,163.0,163.0
2023-06-02 10:50:00,286,77.0,77.0
2023-06-02 10:50:00,287,0.0,0.0
2023-06-02 10:50:00,288,0.0,0.0
2023-06-02 10:50:00,289,0.0,0.0
2023-06-02 10:50:00,290,0.0,0.0
2023-06-02 10:50:00,291,0.0,0.0
2023-06-02 10:50:00,292,0.0,0.0
2023-06-02 10:50:00,293,0.0,0.0
2023-06-02 10:50:00,294,0.0,0.0
2023-06-02 10:50:00,299,0.0,0.0
2023-06-02 10:50:00,300,0.0,0.0
2023-06-02 10:50:00,301,181.0,154.172531
2023-06-02 10:50:00,302,181.0,154.172531
2023-06-02 10:50:00,303,0.0,0.0
2023-06-02 10:50:00,304,204.0,163.900391
2023-06-02 10:50:00,305,383.0,383.0
2023-06-02 10:50:00,306,364.0,364.0
2023-06-02 10:50:00,307,376.0,376.0
2023-06-02 10:50:00,308,153.5,119.995728
2023-06-02 10:50:00,309,153.5,119.995728
2023-06-02 10:50:00,310,168.0,122.0
2023-06-02 10:50:00,311,0.0,0.0
2023-06-02 10:50:00,312,0.0,0.0
2023-06-02 10:50:00,313,0.0,0.0
2023-06-02 10:50:00,314,0.0,0.0
2023-06-02 10:50:00,315,0.0,0.0
2023-06-02 10:50:00,316,0.0,0.0
2023-06-02 10:50:00,317,0.0,0.0
2023-06-02 10:50:00,318,0.0,0.0
2023-06-02 10:50:00,319,0.0,0.0
2023-06-02 10:50:00,320,0.0,0.0
2023-06-02 10:50:00,321,0.0,0.0
2023-06-02 10:50:00,322,0.0,0.0
2023-06-02 10:50:00,323,169.0,124.94416
2023-06-02 10:50:00,324,169.0,124.94416
2023-06-02 10:50:00,325,176.0,138.505661
2023-06-02 10:50:00,326,144.777908,135.0
2023-06-02 10:50:00,327,142.841873,135.0
2023-06-02 10:50:00,328,168.0,150.0
2023-06-02 10:50:00,329,0.0,0.0
2023-06-02 10:50:00,330,0.0,0.0
2023-06-02 10:50:00,331,815.968628,650.127563
2023-06-02 10:50:00,332,0.0,0.0
2023-06-02 10:50:00,333,0.0,0.0
2023-06-02 10:50:00,334,71.5,50.99826
2023-06-02 10:50:00,335,71.5,50.99826
2023-06-02 10:50:00,336,50.0,50.0
2023-06-02 10:50:00,337,0.0,0.0
2023-06-02 10:50:00,338,42.0,42.0
2023-06-02 10:50:00,339,0.0,0.0
2023-06-02 10:50:00,340,818.0,674.303467
2023-06-02 10:50:00,341,817.0,674.759766
2023-06-02 10:50:00,342,166.0,135.0
2023-06-02 10:50:00,343,0.0,0.0
2023-06-02 10:50:00,344,0.0,0.0
2023-06-02 10:50:00,345,0.0,0.0
2023-06-02 10:50:00,346,0.0,0.0
2023-06-02 10:50:00,347,163.0,163.0
2023-06-02 10:50:00,348,0.0,0.0
2023-06-02 10:50:00,349,0.0,0.0
2023-06-02 10:50:00,350,0.0,0.0
2023-06-02 10:50:00,351,0.0,0.0
2023-06-02 10:50:00,352,0.0,0.0
2023-06-02 10:50:00,353,0.0,0.0
2023-06-02 10:50:00,354,250.0,140.0
2023-06-02 10:50:00,355,250.0,140.0
2023-06-02 10:50:00,356,0.0,0.0
2023-06-02 10:50:00,357,26.5,10.0
2023-06-02 10:50:00,358,20.000305,10.000153
2023-06-02 10:50:00,359,20.000305,10.000153
2023-06-02 10:50:00,360,0.0,0.0
2023-06-02 10:50:00,361,0.0,0.0
2023-06-02 10:50:00,362,23.0,7.0
2023-06-02 10:50:00,363,23.0,10.0
2023-06-02 10:50:00,364,921.506836,665.0
2023-06-02 10:50:00,365,0.0,0.0
2023-06-02 10:50:00,366,0.0,0.0
2023-06-02 10:50:00,367,407.612671,355.0
2023-06-02 10:50:00,368,0.0,0.0
2023-06-02 10:50:00,369,0.0,0.0
2023-06-02 10:50:00,370,87.862396,67.863251
2023-06-02 10:50:00,371,88.0,70.415375
2023-06-02 10:50:00,372,86.0,69.139313
2023-06-02 10:50:00,373,0.0,0.0
2023-06-02 10:50:00,374,0.0,0.0
2023-06-02 10:50:00,375,0.0,0.0
2023-06-02 10:50:00,376,0.0,0.0
2023-06-02 10:50:00,377,0.0,0.0
2023-06-02 10:50:00,378,0.0,0.0
2023-06-02 10:50:00,379,0.0,0.0
2023-06-02 10:50:00,380,0.0,0.0
2023-06-02 10:50:00,381,0.0,0.0
2023-06-02 10:50:00,382,0.0,0.0
2023-06-02 10:50:00,383,169.0,129.972046
2023-06-02 10:50:00,384,91.5,64.986023
2023-06-02 10:50:00,385,271.5,271.5
2023-06-02 10:50:00,386,271.5,271.5
2023-06-02 10:50:00,387,275.0,275.0
2023-06-02 10:50:00,388,0.0,0.0
2023-06-02 10:50:00,389,0.0,0.0
2023-06-02 10:50:00,390,0.0,0.0
2023-06-02 10:50:00,419,0.0,0.0
2023-06-02 10:50:00,420,294.0,294.0
2023-06-02 10:50:00,421,160.0,160.0
2023-06-02 10:50:00,422,186.0,186.0
2023-06-02 10:50:00,423,186.0,186.0
2023-06-02 10:50:00,432,220.0,220.0
2023-06-02 10:50:00,433,421.0,421.0
2023-06-02 10:50:00,434,272.5,189.016327
2023-06-02 10:50:00,435,272.5,189.016327
2023-06-02 10:50:00,436,275.0,189.016327
2023-06-02 10:50:00,437,275.0,189.016327
2023-06-02 10:50:00,438,276.0,206.0
2023-06-02 10:50:00,439,279.0,206.0
2023-06-02 10:50:00,440,164.5,120.0
2023-06-02 10:50:00,441,164.5,120.0
2023-06-02 10:50:00,442,175.0,120.0
2023-06-02 10:50:00,443,0.0,0.0
2023-06-02 10:50:00,444,0.0,0.0
2023-06-02 10:50:00,450,226.0,222.0
2023-06-02 10:50:00,451,85.0,85.0
2023-06-02 10:50:00,452,246.0,242.0
2023-06-02 10:50:00,453,114.0,114.0
2023-06-02 10:50:00,459,0.0,0.0
2023-06-02 10:50:00,467,10.75862,5.000153
2023-06-02 10:50:00,468,10.75862,4.000366
2023-06-02 10:50:00,469,0.0,0.0
2023-06-02 10:50:00,471,3.961793,0.0
2023-06-02 10:50:00,472,240.0,180.0
2023-06-02 10:50:00,473,121.0,84.990997
2023-06-02 10:50:00,474,246.0,180.0
2023-06-02 10:50:00,475,108.0,90.0
2023-06-02 10:50:00,477,246.5,212.210892
2023-06-02 10:50:00,478,246.5,212.210892
2023-06-02 10:50:00,479,255.0,216.691086
2023-06-02 10:50:00,480,246.5,187.494156
2023-06-02 10:50:00,481,246.5,187.494156
2023-06-02 10:50:00,482,255.0,189.076752
2023-06-02 10:50:00,485,36.0,18.001099
2023-06-02 10:50:00,486,0.0,0.0
2023-06-02 10:50:00,487,0.0,0.0
2023-06-02 10:50:00,488,0.0,0.0
2023-06-02 10:50:00,489,999.0,795.0
2023-06-02 10:50:00,490,1002.0,795.0
2023-06-02 10:50:00,491,969.0,791.0
2023-06-02 10:50:00,492,0.0,0.0
2023-06-02 10:50:00,493,995.0,795.0
2023-06-02 10:50:00,494,994.0,795.0
2023-06-02 10:50:00,495,0.0,0.0
2023-06-02 10:50:00,496,0.0,0.0
2023-06-02 10:50:00,497,0.0,0.0
2023-06-02 10:50:00,498,0.0,0.0
2023-06-02 10:50:00,499,0.0,0.0
2023-06-02 10:50:00,501,292.5,167.006409
2023-06-02 10:50:00,502,167.0,167.0
2023-06-02 10:50:00,503,288.0,204.0
2023-06-02 10:50:00,507,0.0,0.0
2023-06-02 10:50:00,508,0.0,0.0
2023-06-02 10:50:00,511,0.0,0.0
2023-06-02 10:50:00,512,0.0,0.0
2023-06-02 10:50:00,513,338.0,338.0
2023-06-02 10:50:00,514,134.0,120.0
2023-06-02 10:50:00,516,0.0,0.0
2023-06-02 10:50:00,521,940.0,577.0
2023-06-02 10:50:00,522,916.998352,750.100037
2023-06-02 10:50:00,523,0.0,0.0
2023-06-02 10:50:00,524,0.0,0.0
2023-06-02 10:50:00,525,0.0,0.0
2023-06-02 10:50:00,526,0.0,0.0
2023-06-02 10:50:00,527,1357.0,1058.099976
2023-06-02 10:50:00,528,131.0,131.0
2023-06-02 10:50:00,529,965.326904,750.018738
2023-06-02 10:50:00,530,994.0,577.0
2023-06-02 10:50:00,533,0.0,0.0
2023-06-02 10:50:00,534,0.0,0.0
2023-06-02 10:50:00,535,0.0,0.0
2023-06-02 10:50:00,536,0.0,0.0
2023-06-02 10:50:00,537,0.0,0.0
2023-06-02 10:50:00,538,0.0,0.0
2023-06-02 10:50:00,539,363.0,174.0
2023-06-02 10:50:00,540,182.0,87.0
2023-06-02 10:50:00,541,0.0,0.0
2023-06-02 10:50:00,542,0.0,0.0
2023-06-02 10:50:00,544,0.0,0.0
2023-06-02 10:50:00,545,1012.0,795.0
2023-06-02 10:50:00,546,0.0,0.0
2023-06-02 10:50:00,547,397.0,200.0
2023-06-02 10:50:00,548,151.0,121.0
2023-06-02 10:50:00,549,235.001648,101.834167
2023-06-02 10:50:00,550,128.0,50.917084
2023-06-02 10:50:00,552,0.0,0.0
2023-06-02 10:50:00,553,0.0,0.0
2023-06-02 10:55:00,1,0.0,0.0
2023-06-02 10:55:00,2,0.0,0.0
2023-06-02 10:55:00,3,0.0,0.0
2023-06-02 10:55:00,4,364.991486,364.991486
2023-06-02 10:55:00,5,364.991486,364.991486
2023-06-02 10:55:00,6,0.0,0.0
2023-06-02 10:55:00,7,0.0,0.0
2023-06-02 10:55:00,8,364.991486,364.991486
2023-06-02 10:55:00,9,80.316055,0.0
2023-06-02 10:55:00,10,364.396423,364.396393
2023-06-02 10:55:00,11,0.0,0.0
2023-06-02 10:55:00,12,0.0,0.0
2023-06-02 10:55:00,15,449.891785,394.503662
2023-06-02 10:55:00,16,441.650543,396.517822
2023-06-02 10:55:00,17,464.89566,426.343079
2023-06-02 10:55:00,18,462.977844,422.977844
2023-06-02 10:55:00,27,615.0,615.0
2023-06-02 10:55:00,28,612.0,612.0
2023-06-02 10:55:00,29,612.0,612.0
2023-06-02 10:55:00,33,0.0,0.0
2023-06-02 10:55:00,36,997.0,795.0
2023-06-02 10:55:00,37,990.0,795.0
2023-06-02 10:55:00,43,0.0,0.0
2023-06-02 10:55:00,46,448.460144,448.45993
2023-06-02 10:55:00,47,0.0,0.0
2023-06-02 10:55:00,48,409.897644,409.897614
2023-06-02 10:55:00,49,0.0,0.0
2023-06-02 10:55:00,50,0.0,0.0
2023-06-02 10:55:00,51,462.243591,405.012726
2023-06-02 10:55:00,52,0.0,0.0
2023-06-02 10:55:00,53,0.0,0.0
2023-06-02 10:55:00,54,0.0,0.0
2023-06-02 10:55:00,55,0.0,0.0
2023-06-02 10:55:00,56,0.0,0.0
2023-06-02 10:55:00,57,0.0,0.0
2023-06-02 10:55:00,58,0.0,0.0
2023-06-02 10:55:00,59,0.0,0.0
2023-06-02 10:55:00,60,0.0,0.0
2023-06-02 10:55:00,61,0.0,0.0
2023-06-02 10:55:00,62,463.0,280.0
2023-06-02 10:55:00,63,0.0,0.0
2023-06-02 10:55:00,64,280.981598,280.981598
2023-06-02 10:55:00,65,0.0,0.0
2023-06-02 10:55:00,66,466.0,335.409576
2023-06-02 10:55:00,67,343.344391,343.344391
2023-06-02 10:55:00,68,82.047981,0.0
2023-06-02 10:55:00,69,680.17749,680.17749
2023-06-02 10:55:00,70,670.621338,670.621338
2023-06-02 10:55:00,71,0.0,0.0
2023-06-02 10:55:00,72,44.0,25.002136
2023-06-02 10:55:00,73,0.0,0.0
2023-06-02 10:55:00,74,0.0,0.0
2023-06-02 10:55:00,75,0.0,0.0
2023-06-02 10:55:00,76,0.0,0.0
2023-06-02 10:55:00,77,0.0,0.0
2023-06-02 10:55:00,78,0.0,0.0
2023-06-02 10:55:00,79,0.0,0.0
2023-06-02 10:55:00,80,0.0,0.0
2023-06-02 10:55:00,83,399.486389,399.486389
2023-06-02 10:55:00,84,381.015625,381.015625
2023-06-02 10:55:00,85,367.026245,367.026245
2023-06-02 10:55:00,86,0.0,0.0
2023-06-02 10:55:00,87,362.938629,362.938629
2023-06-02 10:55:00,88,0.0,0.0
2023-06-02 10:55:00,89,380.018097,380.018097
2023-06-02 10:55:00,90,0.0,0.0
2023-06-02 10:55:00,91,0.0,0.0
2023-06-02 10:55:00,92,654.640015,654.640015
2023-06-02 10:55:00,95,0.0,0.0
2023-06-02 10:55:00,96,0.0,0.0
2023-06-02 10:55:00,97,0.0,0.0
2023-06-02 10:55:00,98,0.0,0.0
2023-06-02 10:55:00,99,389.0,261.0
2023-06-02 10:55:00,100,0.0,0.0
2023-06-02 10:55:00,101,0.0,0.0
2023-06-02 10:55:00,102,0.0,0.0
2023-06-02 10:55:00,103,0.0,0.0
2023-06-02 10:55:00,104,0.0,0.0
2023-06-02 10:55:00,105,0.0,0.0
2023-06-02 10:55:00,106,0.0,0.0
2023-06-02 10:55:00,107,0.0,0.0
2023-06-02 10:55:00,108,44.0,44.0
2023-06-02 10:55:00,112,0.0,0.0
2023-06-02 10:55:00,113,11.286229,0.0
2023-06-02 10:55:00,114,2.385089,0.0
2023-06-02 10:55:00,115,921.025635,750.045654
2023-06-02 10:55:00,116,758.349609,758.349548
2023-06-02 10:55:00,117,0.0,0.0
2023-06-02 10:55:00,118,0.0,0.0
2023-06-02 10:55:00,119,100.0,60.000153
2023-06-02 10:55:00,120,100.0,60.000153
2023-06-02 10:55:00,126,0.0,0.0
2023-06-02 10:55:00,127,8.0,8.0
2023-06-02 10:55:00,128,1003.0,750.0
2023-06-02 10:55:00,129,1000.0,750.0
2023-06-02 10:55:00,130,0.0,0.0
2023-06-02 10:55:00,131,992.0,718.0
2023-06-02 10:55:00,132,958.0,758.0
2023-06-02 10:55:00,133,981.0,755.0
2023-06-02 10:55:00,134,281.985657,281.985657
2023-06-02 10:55:00,135,233.936371,233.93634
2023-06-02 10:55:00,136,157.5,109.996994
2023-06-02 10:55:00,137,157.5,109.996994
2023-06-02 10:55:00,138,182.0,121.0
2023-06-02 10:55:00,139,0.0,0.0
2023-06-02 10:55:00,140,0.0,0.0
2023-06-02 10:55:00,141,0.0,0.0
2023-06-02 10:55:00,142,0.0,0.0
2023-06-02 10:55:00,143,0.0,0.0
2023-06-02 10:55:00,144,0.0,0.0
2023-06-02 10:55:00,145,161.0,88.436272
2023-06-02 10:55:00,146,0.0,0.0
2023-06-02 10:55:00,147,86.0,52.0
2023-06-02 10:55:00,150,39.0,39.0
2023-06-02 10:55:00,151,0.0,0.0
2023-06-02 10:55:00,152,18.5,12.0
2023-06-02 10:55:00,153,0.0,0.0
2023-06-02 10:55:00,154,234.0,234.0
2023-06-02 10:55:00,155,123.0,122.999992
2023-06-02 10:55:00,156,397.0,350.0
2023-06-02 10:55:00,158,0.0,0.0
2023-06-02 10:55:00,159,0.0,0.0
2023-06-02 10:55:00,160,0.0,0.0
2023-06-02 10:55:00,161,300.0,220.0
2023-06-02 10:55:00,162,0.0,0.0
2023-06-02 10:55:00,166,0.0,0.0
2023-06-02 10:55:00,167,0.0,0.0
2023-06-02 10:55:00,168,0.0,0.0
2023-06-02 10:55:00,169,0.0,0.0
2023-06-02 10:55:00,170,0.0,0.0
2023-06-02 10:55:00,171,0.0,0.0
2023-06-02 10:55:00,172,0.0,0.0
2023-06-02 10:55:00,173,0.0,0.0
2023-06-02 10:55:00,174,0.0,0.0
2023-06-02 10:55:00,175,0.0,0.0
2023-06-02 10:55:00,176,291.0,162.0
2023-06-02 10:55:00,177,148.0,108.0
2023-06-02 10:55:00,178,0.0,0.0
2023-06-02 10:55:00,179,0.0,0.0
2023-06-02 10:55:00,180,0.0,0.0
2023-06-02 10:55:00,181,153.5,119.995728
2023-06-02 10:55:00,182,153.5,119.995728
2023-06-02 10:55:00,183,178.0,120.0
2023-06-02 10:55:00,184,0.0,0.0
2023-06-02 10:55:00,185,0.0,0.0
2023-06-02 10:55:00,186,0.0,0.0
2023-06-02 10:55:00,187,0.0,0.0
2023-06-02 10:55:00,188,0.0,0.0
2023-06-02 10:55:00,189,0.0,0.0
2023-06-02 10:55:00,190,1000.0,795.0
2023-06-02 10:55:00,191,1000.0,795.0
2023-06-02 10:55:00,193,0.0,0.0
2023-06-02 10:55:00,194,16.999903,11.999903
2023-06-02 10:55:00,195,0.0,0.0
2023-06-02 10:55:00,196,54.819279,35.0
2023-06-02 10:55:00,197,0.0,0.0
2023-06-02 10:55:00,198,0.0,0.0
2023-06-02 10:55:00,200,0.0,0.0
2023-06-02 10:55:00,207,0.0,0.0
2023-06-02 10:55:00,208,0.0,0.0
2023-06-02 10:55:00,209,0.0,0.0
2023-06-02 10:55:00,210,0.0,0.0
2023-06-02 10:55:00,211,0.0,0.0
2023-06-02 10:55:00,212,0.0,0.0
2023-06-02 10:55:00,213,72.221741,72.221741
2023-06-02 10:55:00,214,0.0,0.0
2023-06-02 10:55:00,215,74.666664,74.666664
2023-06-02 10:55:00,216,81.333336,67.0
2023-06-02 10:55:00,217,0.0,0.0
2023-06-02 10:55:00,218,27.0,20.99826
2023-06-02 10:55:00,219,27.0,20.99826
2023-06-02 10:55:00,220,0.0,0.0
2023-06-02 10:55:00,231,0.0,0.0
2023-06-02 10:55:00,232,0.0,0.0
2023-06-02 10:55:00,233,0.0,0.0
2023-06-02 10:55:00,234,0.0,0.0
2023-06-02 10:55:00,237,0.0,0.0
2023-06-02 10:55:00,238,0.0,0.0
2023-06-02 10:55:00,240,288.0,288.0
2023-06-02 10:55:00,241,144.0,144.0
2023-06-02 10:55:00,242,0.0,0.0
2023-06-02 10:55:00,243,0.0,0.0
2023-06-02 10:55:00,244,0.0,0.0
2023-06-02 10:55:00,247,0.0,0.0
2023-06-02 10:55:00,248,0.0,0.0
2023-06-02 10:55:00,249,163.333328,163.333328
2023-06-02 10:55:00,250,163.333328,163.333328
2023-06-02 10:55:00,251,163.333328,163.333328
2023-06-02 10:55:00,252,252.0,252.0
2023-06-02 10:55:00,253,0.0,0.0
2023-06-02 10:55:00,254,0.0,0.0
2023-06-02 10:55:00,255,248.5,248.499954
2023-06-02 10:55:00,256,248.5,248.499954
2023-06-02 10:55:00,257,263.0,262.999969
2023-06-02 10:55:00,258,304.0,172.002289
2023-06-02 10:55:00,259,304.0,172.002289
2023-06-02 10:55:00,260,16.53042,0.0
2023-06-02 10:55:00,264,10.0,5.000229
2023-06-02 10:55:00,265,0.0,0.0
2023-06-02 10:55:00,266,300.0,230.0
2023-06-02 10:55:00,267,0.0,0.0
2023-06-02 10:55:00,268,0.0,0.0
2023-06-02 10:55:00,269,0.0,0.0
2023-06-02 10:55:00,270,0.0,0.0
2023-06-02 10:55:00,271,0.0,0.0
2023-06-02 10:55:00,272,0.0,0.0
2023-06-02 10:55:00,273,0.0,0.0
2023-06-02 10:55:00,274,0.0,0.0
2023-06-02 10:55:00,275,0.0,0.0
2023-06-02 10:55:00,276,0.0,0.0
2023-06-02 10:55:00,277,0.0,0.0
2023-06-02 10:55:00,278,0.0,0.0
2023-06-02 10:55:00,279,0.0,0.0
2023-06-02 10:55:00,280,0.0,0.0
2023-06-02 10:55:00,281,0.0,0.0
2023-06-02 10:55:00,282,0.0,0.0
2023-06-02 10:55:00,283,0.0,0.0
2023-06-02 10:55:00,284,0.0,0.0
2023-06-02 10:55:00,285,163.0,162.999985
2023-06-02 10:55:00,286,77.0,76.999992
2023-06-02 10:55:00,287,0.0,0.0
2023-06-02 10:55:00,288,0.0,0.0
2023-06-02 10:55:00,289,0.0,0.0
2023-06-02 10:55:00,290,0.0,0.0
2023-06-02 10:55:00,291,0.0,0.0
2023-06-02 10:55:00,292,0.0,0.0
2023-06-02 10:55:00,293,0.0,0.0
2023-06-02 10:55:00,294,0.0,0.0
2023-06-02 10:55:00,299,0.0,0.0
2023-06-02 10:55:00,300,0.0,0.0
2023-06-02 10:55:00,301,181.0,133.0
2023-06-02 10:55:00,302,181.0,133.0
2023-06-02 10:55:00,303,0.0,0.0
2023-06-02 10:55:00,304,204.0,128.999451
2023-06-02 10:55:00,305,383.0,352.227692
2023-06-02 10:55:00,306,364.0,297.007629
2023-06-02 10:55:00,307,376.0,207.007019
2023-06-02 10:55:00,308,153.5,119.995728
2023-06-02 10:55:00,309,153.5,119.995728
2023-06-02 10:55:00,310,168.0,122.0
2023-06-02 10:55:00,311,0.0,0.0
2023-06-02 10:55:00,312,0.0,0.0
2023-06-02 10:55:00,313,0.0,0.0
2023-06-02 10:55:00,314,0.0,0.0
2023-06-02 10:55:00,315,0.0,0.0
2023-06-02 10:55:00,316,0.0,0.0
2023-06-02 10:55:00,317,0.0,0.0
2023-06-02 10:55:00,318,0.0,0.0
2023-06-02 10:55:00,319,0.0,0.0
2023-06-02 10:55:00,320,0.0,0.0
2023-06-02 10:55:00,321,0.0,0.0
2023-06-02 10:55:00,322,0.0,0.0
2023-06-02 10:55:00,323,169.0,122.0
2023-06-02 10:55:00,324,169.0,122.0
2023-06-02 10:55:00,325,176.0,136.0
2023-06-02 10:55:00,326,145.559921,135.0
2023-06-02 10:55:00,327,143.185196,135.0
2023-06-02 10:55:00,328,168.0,150.0
2023-06-02 10:55:00,329,0.0,0.0
2023-06-02 10:55:00,330,0.0,0.0
2023-06-02 10:55:00,331,815.968628,654.914612
2023-06-02 10:55:00,332,0.0,0.0
2023-06-02 10:55:00,333,0.0,0.0
2023-06-02 10:55:00,334,71.5,50.99826
2023-06-02 10:55:00,335,71.5,50.99826
2023-06-02 10:55:00,336,50.0,50.0
2023-06-02 10:55:00,337,0.0,0.0
2023-06-02 10:55:00,338,42.0,42.0
2023-06-02 10:55:00,339,0.0,0.0
2023-06-02 10:55:00,340,818.0,674.427856
2023-06-02 10:55:00,341,817.0,674.967285
2023-06-02 10:55:00,342,166.0,135.0
2023-06-02 10:55:00,343,0.0,0.0
2023-06-02 10:55:00,344,0.0,0.0
2023-06-02 10:55:00,345,0.0,0.0
2023-06-02 10:55:00,346,0.0,0.0
2023-06-02 10:55:00,347,163.0,163.0
2023-06-02 10:55:00,348,0.0,0.0
2023-06-02 10:55:00,349,0.0,0.0
2023-06-02 10:55:00,350,0.0,0.0
2023-06-02 10:55:00,351,0.0,0.0
2023-06-02 10:55:00,352,0.0,0.0
2023-06-02 10:55:00,353,0.0,0.0
2023-06-02 10:55:00,354,250.0,140.0
2023-06-02 10:55:00,355,250.0,140.0
2023-06-02 10:55:00,356,0.0,0.0
2023-06-02 10:55:00,357,26.5,10.0
2023-06-02 10:55:00,358,20.000305,10.000153
2023-06-02 10:55:00,359,20.000305,10.000153
2023-06-02 10:55:00,360,0.0,0.0
2023-06-02 10:55:00,361,0.0,0.0
2023-06-02 10:55:00,362,23.0,7.0
2023-06-02 10:55:00,363,23.0,10.0
2023-06-02 10:55:00,364,921.506836,665.0
2023-06-02 10:55:00,365,0.0,0.0
2023-06-02 10:55:00,366,0.0,0.0
2023-06-02 10:55:00,367,408.41272,355.0
2023-06-02 10:55:00,368,0.0,0.0
2023-06-02 10:55:00,369,0.0,0.0
2023-06-02 10:55:00,370,87.931091,67.931915
2023-06-02 10:55:00,371,88.0,70.415375
2023-06-02 10:55:00,372,86.0,69.173645
2023-06-02 10:55:00,373,0.0,0.0
2023-06-02 10:55:00,374,0.0,0.0
2023-06-02 10:55:00,375,0.0,0.0
2023-06-02 10:55:00,376,0.0,0.0
2023-06-02 10:55:00,377,0.0,0.0
2023-06-02 10:55:00,378,0.0,0.0
2023-06-02 10:55:00,379,0.0,0.0
2023-06-02 10:55:00,380,0.0,0.0
2023-06-02 10:55:00,381,0.0,0.0
2023-06-02 10:55:00,382,0.0,0.0
2023-06-02 10:55:00,383,169.0,129.972046
2023-06-02 10:55:00,384,91.5,64.986023
2023-06-02 10:55:00,385,271.5,271.5
2023-06-02 10:55:00,386,271.5,271.5
2023-06-02 10:55:00,387,275.0,275.0
2023-06-02 10:55:00,388,0.0,0.0
2023-06-02 10:55:00,389,0.0,0.0
2023-06-02 10:55:00,390,0.0,0.0
2023-06-02 10:55:00,419,0.0,0.0
2023-06-02 10:55:00,420,330.0,329.999969
2023-06-02 10:55:00,421,160.0,159.999985
2023-06-02 10:55:00,422,186.0,186.0
2023-06-02 10:55:00,423,186.0,186.0
2023-06-02 10:55:00,432,220.0,220.0
2023-06-02 10:55:00,433,421.0,421.0
2023-06-02 10:55:00,434,272.5,189.016327
2023-06-02 10:55:00,435,272.5,189.016327
2023-06-02 10:55:00,436,275.0,189.016327
2023-06-02 10:55:00,437,275.0,189.016327
2023-06-02 10:55:00,438,276.0,206.0
2023-06-02 10:55:00,439,279.0,206.0
2023-06-02 10:55:00,440,164.5,120.0
2023-06-02 10:55:00,441,164.5,120.0
2023-06-02 10:55:00,442,175.0,120.0
2023-06-02 10:55:00,443,0.0,0.0
2023-06-02 10:55:00,444,0.0,0.0
2023-06-02 10:55:00,450,226.0,222.0
2023-06-02 10:55:00,451,85.0,85.0
2023-06-02 10:55:00,452,246.0,242.0
2023-06-02 10:55:00,453,114.0,114.0
2023-06-02 10:55:00,459,0.0,0.0
2023-06-02 10:55:00,467,10.75862,5.000153
2023-06-02 10:55:00,468,10.75862,4.000366
2023-06-02 10:55:00,469,0.0,0.0
2023-06-02 10:55:00,471,3.634334,0.0
2023-06-02 10:55:00,472,240.0,180.0
2023-06-02 10:55:00,473,121.0,84.990997
2023-06-02 10:55:00,474,246.0,180.0
2023-06-02 10:55:00,475,108.0,90.0
2023-06-02 10:55:00,477,246.5,214.876648
2023-06-02 10:55:00,478,246.5,214.876648
2023-06-02 10:55:00,479,255.0,219.669357
2023-06-02 10:55:00,480,246.5,186.914902
2023-06-02 10:55:00,481,246.5,186.914902
2023-06-02 10:55:00,482,255.0,188.429596
2023-06-02 10:55:00,485,36.0,18.001099
2023-06-02 10:55:00,486,0.0,0.0
2023-06-02 10:55:00,487,0.0,0.0
2023-06-02 10:55:00,488,0.0,0.0
2023-06-02 10:55:00,489,999.0,795.0
2023-06-02 10:55:00,490,1002.0,795.0
2023-06-02 10:55:00,491,969.0,791.0
2023-06-02 10:55:00,492,0.0,0.0
2023-06-02 10:55:00,493,995.0,795.0
2023-06-02 10:55:00,494,994.0,795.0
2023-06-02 10:55:00,495,0.0,0.0
2023-06-02 10:55:00,496,0.0,0.0
2023-06-02 10:55:00,497,0.0,0.0
2023-06-02 10:55:00,498,0.0,0.0
2023-06-02 10:55:00,499,0.0,0.0
2023-06-02 10:55:00,501,292.5,167.006409
2023-06-02 10:55:00,502,168.956543,168.956543
2023-06-02 10:55:00,503,288.0,204.0
2023-06-02 10:55:00,507,0.0,0.0
2023-06-02 10:55:00,508,0.0,0.0
2023-06-02 10:55:00,511,0.0,0.0
2023-06-02 10:55:00,512,0.0,0.0
2023-06-02 10:55:00,513,338.0,337.999817
2023-06-02 10:55:00,514,134.0,120.0
2023-06-02 10:55:00,516,0.0,0.0
2023-06-02 10:55:00,521,940.0,577.0
2023-06-02 10:55:00,522,939.0,762.91803
2023-06-02 10:55:00,523,0.0,0.0
2023-06-02 10:55:00,524,0.0,0.0
2023-06-02 10:55:00,525,0.0,0.0
2023-06-02 10:55:00,526,0.0,0.0
2023-06-02 10:55:00,527,1357.0,1058.099976
2023-06-02 10:55:00,528,131.0,131.0
2023-06-02 10:55:00,529,965.326904,745.986938
2023-06-02 10:55:00,530,994.0,577.0
2023-06-02 10:55:00,533,0.0,0.0
2023-06-02 10:55:00,534,0.0,0.0
2023-06-02 10:55:00,535,0.0,0.0
2023-06-02 10:55:00,536,0.0,0.0
2023-06-02 10:55:00,537,0.0,0.0
2023-06-02 10:55:00,538,0.0,0.0
2023-06-02 10:55:00,539,363.0,174.0
2023-06-02 10:55:00,540,182.0,87.0
2023-06-02 10:55:00,541,0.0,0.0
2023-06-02 10:55:00,542,0.0,0.0
2023-06-02 10:55:00,544,0.0,0.0
2023-06-02 10:55:00,545,1012.0,795.0
2023-06-02 10:55:00,546,0.0,0.0
2023-06-02 10:55:00,547,397.0,200.0
2023-06-02 10:55:00,548,151.0,121.0
2023-06-02 10:55:00,549,235.001648,101.834167
2023-06-02 10:55:00,550,128.0,50.917084
2023-06-02 10:55:00,552,0.0,0.0
2023-06-02 10:55:00,553,0.0,0.0
2023-06-02 11:00:00,1,0.0,0.0
2023-06-02 11:00:00,2,0.0,0.0
2023-06-02 11:00:00,3,0.0,0.0
2023-06-02 11:00:00,4,364.991486,364.991486
2023-06-02 11:00:00,5,364.991486,364.991486
2023-06-02 11:00:00,6,0.0,0.0
2023-06-02 11:00:00,7,0.0,0.0
2023-06-02 11:00:00,8,364.991486,364.991486
2023-06-02 11:00:00,9,0.0,0.0
2023-06-02 11:00:00,10,364.371613,364.371613
2023-06-02 11:00:00,11,0.0,0.0
2023-06-02 11:00:00,12,0.0,0.0
2023-06-02 11:00:00,15,461.709412,401.709412
2023-06-02 11:00:00,16,438.269958,396.586548
2023-06-02 11:00:00,17,462.204895,422.204895
2023-06-02 11:00:00,18,462.983612,422.983612
2023-06-02 11:00:00,27,615.0,615.0
2023-06-02 11:00:00,28,612.0,612.0
2023-06-02 11:00:00,29,612.0,612.0
2023-06-02 11:00:00,33,0.0,0.0
2023-06-02 11:00:00,36,997.0,795.0
2023-06-02 11:00:00,37,990.0,795.0
2023-06-02 11:00:00,43,0.0,0.0
2023-06-02 11:00:00,46,506.0,457.922211
2023-06-02 11:00:00,47,0.0,0.0
2023-06-02 11:00:00,48,409.897614,409.897614
2023-06-02 11:00:00,49,0.0,0.0
2023-06-02 11:00:00,50,0.0,0.0
2023-06-02 11:00:00,51,463.0,405.012726
2023-06-02 11:00:00,52,0.0,0.0
2023-06-02 11:00:00,53,0.0,0.0
2023-06-02 11:00:00,54,0.0,0.0
2023-06-02 11:00:00,55,0.0,0.0
2023-06-02 11:00:00,56,0.0,0.0
2023-06-02 11:00:00,57,0.0,0.0
2023-06-02 11:00:00,58,0.0,0.0
2023-06-02 11:00:00,59,0.0,0.0
2023-06-02 11:00:00,60,0.0,0.0
2023-06-02 11:00:00,61,0.0,0.0
2023-06-02 11:00:00,62,463.0,280.0
2023-06-02 11:00:00,63,0.0,0.0
2023-06-02 11:00:00,64,280.981598,280.981598
2023-06-02 11:00:00,65,0.0,0.0
2023-06-02 11:00:00,66,466.0,335.409576
2023-06-02 11:00:00,67,342.228638,342.228546
2023-06-02 11:00:00,68,82.525658,0.0
2023-06-02 11:00:00,69,680.120239,680.120117
2023-06-02 11:00:00,70,742.710571,670.564209
2023-06-02 11:00:00,71,0.0,0.0
2023-06-02 11:00:00,72,44.0,25.002136
2023-06-02 11:00:00,73,0.0,0.0
2023-06-02 11:00:00,74,0.0,0.0
2023-06-02 11:00:00,75,0.0,0.0
2023-06-02 11:00:00,76,0.0,0.0
2023-06-02 11:00:00,77,0.0,0.0
2023-06-02 11:00:00,78,0.0,0.0
2023-06-02 11:00:00,79,0.0,0.0
2023-06-02 11:00:00,80,0.0,0.0
2023-06-02 11:00:00,83,387.699463,387.699463
2023-06-02 11:00:00,84,359.506317,359.506317
2023-06-02 11:00:00,85,340.1297,340.1297
2023-06-02 11:00:00,86,0.0,0.0
2023-06-02 11:00:00,87,354.138184,354.138184
2023-06-02 11:00:00,88,0.0,0.0
2023-06-02 11:00:00,89,380.018188,380.018097
2023-06-02 11:00:00,90,0.0,0.0
2023-06-02 11:00:00,91,0.0,0.0
2023-06-02 11:00:00,92,654.640015,654.640015
2023-06-02 11:00:00,95,0.0,0.0
2023-06-02 11:00:00,96,0.0,0.0
2023-06-02 11:00:00,97,0.0,0.0
2023-06-02 11:00:00,98,0.0,0.0
2023-06-02 11:00:00,99,389.0,261.0
2023-06-02 11:00:00,100,0.0,0.0
2023-06-02 11:00:00,101,0.0,0.0
2023-06-02 11:00:00,102,0.0,0.0
2023-06-02 11:00:00,103,0.0,0.0
2023-06-02 11:00:00,104,0.0,0.0
2023-06-02 11:00:00,105,0.0,0.0
2023-06-02 11:00:00,106,0.0,0.0
2023-06-02 11:00:00,107,0.0,0.0
2023-06-02 11:00:00,108,44.0,44.0
2023-06-02 11:00:00,112,0.0,0.0
2023-06-02 11:00:00,113,11.034422,0.0
2023-06-02 11:00:00,114,2.200819,0.0
2023-06-02 11:00:00,115,921.025635,750.045654
2023-06-02 11:00:00,116,750.045654,750.045654
2023-06-02 11:00:00,117,0.0,0.0
2023-06-02 11:00:00,118,0.0,0.0
2023-06-02 11:00:00,119,100.0,60.000153
2023-06-02 11:00:00,120,100.0,60.000153
2023-06-02 11:00:00,126,0.0,0.0
2023-06-02 11:00:00,127,8.0,8.0
2023-06-02 11:00:00,128,1003.0,750.0
2023-06-02 11:00:00,129,1000.0,750.0
2023-06-02 11:00:00,130,0.0,0.0
2023-06-02 11:00:00,131,992.0,718.0
2023-06-02 11:00:00,132,958.0,758.0
2023-06-02 11:00:00,133,981.0,755.0
2023-06-02 11:00:00,134,271.65921,271.65918
2023-06-02 11:00:00,135,228.450729,228.450714
2023-06-02 11:00:00,136,157.5,109.996994
2023-06-02 11:00:00,137,157.5,109.996994
2023-06-02 11:00:00,138,182.0,121.0
2023-06-02 11:00:00,139,0.0,0.0
2023-06-02 11:00:00,140,0.0,0.0
2023-06-02 11:00:00,141,0.0,0.0
2023-06-02 11:00:00,142,0.0,0.0
2023-06-02 11:00:00,143,0.0,0.0
2023-06-02 11:00:00,144,0.0,0.0
2023-06-02 11:00:00,145,161.0,88.436272
2023-06-02 11:00:00,146,0.0,0.0
2023-06-02 11:00:00,147,86.0,52.0
2023-06-02 11:00:00,150,39.0,39.0
2023-06-02 11:00:00,151,0.0,0.0
2023-06-02 11:00:00,152,18.5,12.0
2023-06-02 11:00:00,153,0.0,0.0
2023-06-02 11:00:00,154,234.0,234.0
2023-06-02 11:00:00,155,123.0,123.0
2023-06-02 11:00:00,156,397.0,350.0
2023-06-02 11:00:00,158,0.0,0.0
2023-06-02 11:00:00,159,0.0,0.0
2023-06-02 11:00:00,160,0.0,0.0
2023-06-02 11:00:00,161,300.0,220.0
2023-06-02 11:00:00,162,0.0,0.0
2023-06-02 11:00:00,166,0.0,0.0
2023-06-02 11:00:00,167,0.0,0.0
2023-06-02 11:00:00,168,0.0,0.0
2023-06-02 11:00:00,169,0.0,0.0
2023-06-02 11:00:00,170,0.0,0.0
2023-06-02 11:00:00,171,0.0,0.0
2023-06-02 11:00:00,172,0.0,0.0
2023-06-02 11:00:00,173,0.0,0.0
2023-06-02 11:00:00,174,0.0,0.0
2023-06-02 11:00:00,175,0.0,0.0
2023-06-02 11:00:00,176,291.0,162.0
2023-06-02 11:00:00,177,148.0,108.0
2023-06-02 11:00:00,178,0.0,0.0
2023-06-02 11:00:00,179,0.0,0.0
2023-06-02 11:00:00,180,0.0,0.0
2023-06-02 11:00:00,181,153.5,119.995728
2023-06-02 11:00:00,182,153.5,119.995728
2023-06-02 11:00:00,183,178.0,120.0
2023-06-02 11:00:00,184,0.0,0.0
2023-06-02 11:00:00,185,0.0,0.0
2023-06-02 11:00:00,186,0.0,0.0
2023-06-02 11:00:00,187,0.0,0.0
2023-06-02 11:00:00,188,0.0,0.0
2023-06-02 11:00:00,189,0.0,0.0
2023-06-02 11:00:00,190,1000.0,795.0
2023-06-02 11:00:00,191,1000.0,795.0
2023-06-02 11:00:00,193,0.0,0.0
2023-06-02 11:00:00,194,16.999903,11.999903
2023-06-02 11:00:00,195,0.0,0.0
2023-06-02 11:00:00,196,54.819279,35.0
2023-06-02 11:00:00,197,0.0,0.0
2023-06-02 11:00:00,198,0.0,0.0
2023-06-02 11:00:00,200,0.0,0.0
2023-06-02 11:00:00,207,0.0,0.0
2023-06-02 11:00:00,208,0.0,0.0
2023-06-02 11:00:00,209,0.0,0.0
2023-06-02 11:00:00,210,0.0,0.0
2023-06-02 11:00:00,211,0.0,0.0
2023-06-02 11:00:00,212,0.0,0.0
2023-06-02 11:00:00,213,71.13681,71.13681
2023-06-02 11:00:00,214,0.0,0.0
2023-06-02 11:00:00,215,73.956726,73.938416
2023-06-02 11:00:00,216,81.333336,67.0
2023-06-02 11:00:00,217,0.0,0.0
2023-06-02 11:00:00,218,27.0,20.99826
2023-06-02 11:00:00,219,27.0,20.99826
2023-06-02 11:00:00,220,0.0,0.0
2023-06-02 11:00:00,231,0.0,0.0
2023-06-02 11:00:00,232,0.0,0.0
2023-06-02 11:00:00,233,0.0,0.0
2023-06-02 11:00:00,234,0.0,0.0
2023-06-02 11:00:00,237,0.0,0.0
2023-06-02 11:00:00,238,0.0,0.0
2023-06-02 11:00:00,240,288.0,288.0
2023-06-02 11:00:00,241,144.0,144.0
2023-06-02 11:00:00,242,0.0,0.0
2023-06-02 11:00:00,243,0.0,0.0
2023-06-02 11:00:00,244,0.0,0.0
2023-06-02 11:00:00,247,0.0,0.0
2023-06-02 11:00:00,248,0.0,0.0
2023-06-02 11:00:00,249,163.333328,163.333298
2023-06-02 11:00:00,250,163.333328,163.333313
2023-06-02 11:00:00,251,163.333328,163.333298
2023-06-02 11:00:00,252,252.0,252.0
2023-06-02 11:00:00,253,0.0,0.0
2023-06-02 11:00:00,254,0.0,0.0
2023-06-02 11:00:00,255,248.5,248.5
2023-06-02 11:00:00,256,248.5,248.5
2023-06-02 11:00:00,257,263.0,263.0
2023-06-02 11:00:00,258,304.0,172.002289
2023-06-02 11:00:00,259,304.0,172.002289
2023-06-02 11:00:00,260,15.543826,0.0
2023-06-02 11:00:00,264,10.0,5.000229
2023-06-02 11:00:00,265,0.0,0.0
2023-06-02 11:00:00,266,300.0,230.0
2023-06-02 11:00:00,267,0.0,0.0
2023-06-02 11:00:00,268,0.0,0.0
2023-06-02 11:00:00,269,0.0,0.0
2023-06-02 11:00:00,270,0.0,0.0
2023-06-02 11:00:00,271,0.0,0.0
2023-06-02 11:00:00,272,0.0,0.0
2023-06-02 11:00:00,273,0.0,0.0
2023-06-02 11:00:00,274,0.0,0.0
2023-06-02 11:00:00,275,0.0,0.0
2023-06-02 11:00:00,276,0.0,0.0
2023-06-02 11:00:00,277,0.0,0.0
2023-06-02 11:00:00,278,0.0,0.0
2023-06-02 11:00:00,279,0.0,0.0
2023-06-02 11:00:00,280,0.0,0.0
2023-06-02 11:00:00,281,0.0,0.0
2023-06-02 11:00:00,282,0.0,0.0
2023-06-02 11:00:00,283,0.0,0.0
2023-06-02 11:00:00,284,0.0,0.0
2023-06-02 11:00:00,285,163.0,163.0
2023-06-02 11:00:00,286,77.0,77.0
2023-06-02 11:00:00,287,0.0,0.0
2023-06-02 11:00:00,288,0.0,0.0
2023-06-02 11:00:00,289,0.0,0.0
2023-06-02 11:00:00,290,0.0,0.0
2023-06-02 11:00:00,291,0.0,0.0
2023-06-02 11:00:00,292,0.0,0.0
2023-06-02 11:00:00,293,0.0,0.0
2023-06-02 11:00:00,294,0.0,0.0
2023-06-02 11:00:00,299,0.0,0.0
2023-06-02 11:00:00,300,0.0,0.0
2023-06-02 11:00:00,301,181.0,165.900299
2023-06-02 11:00:00,302,181.0,165.900299
2023-06-02 11:00:00,303,0.0,0.0
2023-06-02 11:00:00,304,204.0,180.40654
2023-06-02 11:00:00,305,383.0,310.000916
2023-06-02 11:00:00,306,364.0,297.007629
2023-06-02 11:00:00,307,376.0,266.657074
2023-06-02 11:00:00,308,153.5,119.995728
2023-06-02 11:00:00,309,153.5,119.995728
2023-06-02 11:00:00,310,168.0,122.0
2023-06-02 11:00:00,311,0.0,0.0
2023-06-02 11:00:00,312,0.0,0.0
2023-06-02 11:00:00,313,0.0,0.0
2023-06-02 11:00:00,314,0.0,0.0
2023-06-02 11:00:00,315,0.0,0.0
2023-06-02 11:00:00,316,0.0,0.0
2023-06-02 11:00:00,317,0.0,0.0
2023-06-02 11:00:00,318,0.0,0.0
2023-06-02 11:00:00,319,0.0,0.0
2023-06-02 11:00:00,320,0.0,0.0
2023-06-02 11:00:00,321,0.0,0.0
2023-06-02 11:00:00,322,0.0,0.0
2023-06-02 11:00:00,323,169.0,122.0
2023-06-02 11:00:00,324,169.0,122.0
2023-06-02 11:00:00,325,176.0,136.0
2023-06-02 11:00:00,326,145.60762,135.0
2023-06-02 11:00:00,327,142.698807,135.0
2023-06-02 11:00:00,328,168.0,150.0
2023-06-02 11:00:00,329,0.0,0.0
2023-06-02 11:00:00,330,0.0,0.0
2023-06-02 11:00:00,331,815.968628,648.236267
2023-06-02 11:00:00,332,0.0,0.0
2023-06-02 11:00:00,333,0.0,0.0
2023-06-02 11:00:00,334,71.5,50.99826
2023-06-02 11:00:00,335,71.5,50.99826
2023-06-02 11:00:00,336,50.0,50.0
2023-06-02 11:00:00,337,0.0,0.0
2023-06-02 11:00:00,338,42.0,42.0
2023-06-02 11:00:00,339,0.0,0.0
2023-06-02 11:00:00,340,818.0,674.096069
2023-06-02 11:00:00,341,817.0,674.967285
2023-06-02 11:00:00,342,166.0,135.0
2023-06-02 11:00:00,343,0.0,0.0
2023-06-02 11:00:00,344,0.0,0.0
2023-06-02 11:00:00,345,0.0,0.0
2023-06-02 11:00:00,346,0.0,0.0
2023-06-02 11:00:00,347,163.0,163.0
2023-06-02 11:00:00,348,0.0,0.0
2023-06-02 11:00:00,349,0.0,0.0
2023-06-02 11:00:00,350,0.0,0.0
2023-06-02 11:00:00,351,0.0,0.0
2023-06-02 11:00:00,352,0.0,0.0
2023-06-02 11:00:00,353,0.0,0.0
2023-06-02 11:00:00,354,250.0,140.0
2023-06-02 11:00:00,355,250.0,140.0
2023-06-02 11:00:00,356,0.0,0.0
2023-06-02 11:00:00,357,26.5,10.0
2023-06-02 11:00:00,358,20.000305,10.000153
2023-06-02 11:00:00,359,20.000305,10.000153
2023-06-02 11:00:00,360,0.0,0.0
2023-06-02 11:00:00,361,0.0,0.0
2023-06-02 11:00:00,362,23.0,7.0
2023-06-02 11:00:00,363,23.0,10.0
2023-06-02 11:00:00,364,921.506836,665.0
2023-06-02 11:00:00,365,0.0,0.0
2023-06-02 11:00:00,366,0.0,0.0
2023-06-02 11:00:00,367,408.012573,355.0
2023-06-02 11:00:00,368,0.0,0.0
2023-06-02 11:00:00,369,0.0,0.0
2023-06-02 11:00:00,370,87.982574,67.983414
2023-06-02 11:00:00,371,88.0,70.415375
2023-06-02 11:00:00,372,86.0,69.199394
2023-06-02 11:00:00,373,0.0,0.0
2023-06-02 11:00:00,374,0.0,0.0
2023-06-02 11:00:00,375,0.0,0.0
2023-06-02 11:00:00,376,0.0,0.0
2023-06-02 11:00:00,377,0.0,0.0
2023-06-02 11:00:00,378,0.0,0.0
2023-06-02 11:00:00,379,0.0,0.0
2023-06-02 11:00:00,380,0.0,0.0
2023-06-02 11:00:00,381,0.0,0.0
2023-06-02 11:00:00,382,0.0,0.0
2023-06-02 11:00:00,383,169.0,129.972046
2023-06-02 11:00:00,384,91.5,64.986023
2023-06-02 11:00:00,385,271.5,271.5
2023-06-02 11:00:00,386,271.5,271.5
2023-06-02 11:00:00,387,275.0,275.0
2023-06-02 11:00:00,388,0.0,0.0
2023-06-02 11:00:00,389,0.0,0.0
2023-06-02 11:00:00,390,0.0,0.0
2023-06-02 11:00:00,419,0.0,0.0
2023-06-02 11:00:00,420,330.0,330.0
2023-06-02 11:00:00,421,160.0,160.0
2023-06-02 11:00:00,422,262.0,186.0
2023-06-02 11:00:00,423,262.0,186.0
2023-06-02 11:00:00,432,307.0,220.0
2023-06-02 11:00:00,433,421.0,420.999969
2023-06-02 11:00:00,434,272.5,189.016327
2023-06-02 11:00:00,435,272.5,189.016327
2023-06-02 11:00:00,436,275.0,189.016327
2023-06-02 11:00:00,437,275.0,189.016327
2023-06-02 11:00:00,438,276.0,206.0
2023-06-02 11:00:00,439,279.0,206.0
2023-06-02 11:00:00,440,164.5,120.0
2023-06-02 11:00:00,441,164.5,120.0
2023-06-02 11:00:00,442,175.0,120.0
2023-06-02 11:00:00,443,0.0,0.0
2023-06-02 11:00:00,444,0.0,0.0
2023-06-02 11:00:00,450,226.0,222.0
2023-06-02 11:00:00,451,85.0,85.0
2023-06-02 11:00:00,452,246.0,242.0
2023-06-02 11:00:00,453,114.0,114.0
2023-06-02 11:00:00,459,0.0,0.0
2023-06-02 11:00:00,467,10.75862,5.000153
2023-06-02 11:00:00,468,10.75862,4.000366
2023-06-02 11:00:00,469,0.0,0.0
2023-06-02 11:00:00,471,3.540453,0.0
2023-06-02 11:00:00,472,240.0,180.0
2023-06-02 11:00:00,473,121.0,84.990997
2023-06-02 11:00:00,474,246.0,180.0
2023-06-02 11:00:00,475,108.0,90.0
2023-06-02 11:00:00,477,246.5,173.994461
2023-06-02 11:00:00,478,246.5,173.994461
2023-06-02 11:00:00,479,255.0,173.994461
2023-06-02 11:00:00,480,246.5,173.994461
2023-06-02 11:00:00,481,246.5,173.994461
2023-06-02 11:00:00,482,255.0,173.994461
2023-06-02 11:00:00,485,36.0,18.001099
2023-06-02 11:00:00,486,0.0,0.0
2023-06-02 11:00:00,487,0.0,0.0
2023-06-02 11:00:00,488,0.0,0.0
2023-06-02 11:00:00,489,999.0,795.0
2023-06-02 11:00:00,490,1002.0,795.0
2023-06-02 11:00:00,491,969.0,791.0
2023-06-02 11:00:00,492,0.0,0.0
2023-06-02 11:00:00,493,995.0,795.0
2023-06-02 11:00:00,494,994.0,795.0
2023-06-02 11:00:00,495,0.0,0.0
2023-06-02 11:00:00,496,0.0,0.0
2023-06-02 11:00:00,497,0.0,0.0
2023-06-02 11:00:00,498,0.0,0.0
2023-06-02 11:00:00,499,0.0,0.0
2023-06-02 11:00:00,501,292.5,167.006409
2023-06-02 11:00:00,502,167.0,167.0
2023-06-02 11:00:00,503,288.0,204.0
2023-06-02 11:00:00,507,0.0,0.0
2023-06-02 11:00:00,508,0.0,0.0
2023-06-02 11:00:00,511,0.0,0.0
2023-06-02 11:00:00,512,0.0,0.0
2023-06-02 11:00:00,513,338.0,150.0
2023-06-02 11:00:00,514,134.0,120.0
2023-06-02 11:00:00,516,0.0,0.0
2023-06-02 11:00:00,521,940.0,577.0
2023-06-02 11:00:00,522,939.0,747.469238
2023-06-02 11:00:00,523,0.0,0.0
2023-06-02 11:00:00,524,0.0,0.0
2023-06-02 11:00:00,525,0.0,0.0
2023-06-02 11:00:00,526,0.0,0.0
2023-06-02 11:00:00,527,1357.0,1058.099976
2023-06-02 11:00:00,528,131.0,131.0
2023-06-02 11:00:00,529,965.326904,733.425842
2023-06-02 11:00:00,530,994.0,577.0
2023-06-02 11:00:00,533,0.0,0.0
2023-06-02 11:00:00,534,0.0,0.0
2023-06-02 11:00:00,535,0.0,0.0
2023-06-02 11:00:00,536,0.0,0.0
2023-06-02 11:00:00,537,0.0,0.0
2023-06-02 11:00:00,538,0.0,0.0
2023-06-02 11:00:00,539,363.0,174.0
2023-06-02 11:00:00,540,182.0,87.0
2023-06-02 11:00:00,541,0.0,0.0
2023-06-02 11:00:00,542,0.0,0.0
2023-06-02 11:00:00,544,0.0,0.0
2023-06-02 11:00:00,545,1012.0,795.0
2023-06-02 11:00:00,546,0.0,0.0
2023-06-02 11:00:00,547,397.0,200.0
2023-06-02 11:00:00,548,151.0,121.0
2023-06-02 11:00:00,549,235.001648,101.834167
2023-06-02 11:00:00,550,128.0,50.917084
2023-06-02 11:00:00,552,0.0,0.0
2023-06-02 11:00:00,553,0.0,0.0
2023-06-02 11:05:00,1,0.0,0.0
2023-06-02 11:05:00,2,0.0,0.0
2023-06-02 11:05:00,3,0.0,0.0
2023-06-02 11:05:00,4,416.935883,364.991486
2023-06-02 11:05:00,5,413.056824,364.991486
2023-06-02 11:05:00,6,0.0,0.0
2023-06-02 11:05:00,7,0.0,0.0
2023-06-02 11:05:00,8,417.951935,364.991486
2023-06-02 11:05:00,9,0.0,0.0
2023-06-02 11:05:00,10,364.371613,364.371613
2023-06-02 11:05:00,11,0.0,0.0
2023-06-02 11:05:00,12,0.0,0.0
2023-06-02 11:05:00,15,479.810699,419.810699
2023-06-02 11:05:00,16,453.830597,395.464966
2023-06-02 11:05:00,17,464.89566,428.272369
2023-06-02 11:05:00,18,453.584045,413.584045
2023-06-02 11:05:00,27,615.0,615.0
2023-06-02 11:05:00,28,612.0,612.0
2023-06-02 11:05:00,29,612.0,612.0
2023-06-02 11:05:00,33,0.0,0.0
2023-06-02 11:05:00,36,998.0,795.0
2023-06-02 11:05:00,37,991.0,795.0
2023-06-02 11:05:00,43,0.0,0.0
2023-06-02 11:05:00,46,458.362518,458.362488
2023-06-02 11:05:00,47,0.0,0.0
2023-06-02 11:05:00,48,409.897614,409.897614
2023-06-02 11:05:00,49,0.0,0.0
2023-06-02 11:05:00,50,0.0,0.0
2023-06-02 11:05:00,51,445.835052,405.012726
2023-06-02 11:05:00,52,0.0,0.0
2023-06-02 11:05:00,53,0.0,0.0
2023-06-02 11:05:00,54,0.0,0.0
2023-06-02 11:05:00,55,0.0,0.0
2023-06-02 11:05:00,56,0.0,0.0
2023-06-02 11:05:00,57,0.0,0.0
2023-06-02 11:05:00,58,0.0,0.0
2023-06-02 11:05:00,59,0.0,0.0
2023-06-02 11:05:00,60,0.0,0.0
2023-06-02 11:05:00,61,0.0,0.0
2023-06-02 11:05:00,62,463.0,280.0
2023-06-02 11:05:00,63,0.0,0.0
2023-06-02 11:05:00,64,280.981598,280.981598
2023-06-02 11:05:00,65,0.0,0.0
2023-06-02 11:05:00,66,466.0,335.409576
2023-06-02 11:05:00,67,330.450226,330.450226
2023-06-02 11:05:00,68,0.0,0.0
2023-06-02 11:05:00,69,680.062988,680.062988
2023-06-02 11:05:00,70,670.621338,670.621338
2023-06-02 11:05:00,71,0.0,0.0
2023-06-02 11:05:00,72,0.0,0.0
2023-06-02 11:05:00,73,0.0,0.0
2023-06-02 11:05:00,74,0.0,0.0
2023-06-02 11:05:00,75,0.0,0.0
2023-06-02 11:05:00,76,0.0,0.0
2023-06-02 11:05:00,77,0.0,0.0
2023-06-02 11:05:00,78,0.0,0.0
2023-06-02 11:05:00,79,0.0,0.0
2023-06-02 11:05:00,80,0.0,0.0
2023-06-02 11:05:00,83,400.045593,400.045593
2023-06-02 11:05:00,84,361.840393,361.840393
2023-06-02 11:05:00,85,366.292908,366.292908
2023-06-02 11:05:00,86,0.0,0.0
2023-06-02 11:05:00,87,351.565704,351.565704
2023-06-02 11:05:00,88,0.0,0.0
2023-06-02 11:05:00,89,380.018097,380.018097
2023-06-02 11:05:00,90,0.0,0.0
2023-06-02 11:05:00,91,0.0,0.0
2023-06-02 11:05:00,92,746.662842,746.662842
2023-06-02 11:05:00,95,0.0,0.0
2023-06-02 11:05:00,96,0.0,0.0
2023-06-02 11:05:00,97,0.0,0.0
2023-06-02 11:05:00,98,0.0,0.0
2023-06-02 11:05:00,99,386.0,261.0
2023-06-02 11:05:00,100,0.0,0.0
2023-06-02 11:05:00,101,0.0,0.0
2023-06-02 11:05:00,102,0.0,0.0
2023-06-02 11:05:00,103,0.0,0.0
2023-06-02 11:05:00,104,0.0,0.0
2023-06-02 11:05:00,105,0.0,0.0
2023-06-02 11:05:00,106,0.0,0.0
2023-06-02 11:05:00,107,0.0,0.0
2023-06-02 11:05:00,108,44.0,44.0
2023-06-02 11:05:00,112,0.0,0.0
2023-06-02 11:05:00,113,11.354702,0.0
2023-06-02 11:05:00,114,2.403982,0.0
2023-06-02 11:05:00,115,921.025635,750.045654
2023-06-02 11:05:00,116,750.045654,750.045654
2023-06-02 11:05:00,117,0.0,0.0
2023-06-02 11:05:00,118,0.0,0.0
2023-06-02 11:05:00,119,100.0,60.000153
2023-06-02 11:05:00,120,100.0,60.000153
2023-06-02 11:05:00,126,0.0,0.0
2023-06-02 11:05:00,127,8.0,8.0
2023-06-02 11:05:00,128,1003.0,750.0
2023-06-02 11:05:00,129,1000.0,750.0
2023-06-02 11:05:00,130,0.0,0.0
2023-06-02 11:05:00,131,992.0,718.0
2023-06-02 11:05:00,132,958.0,758.0
2023-06-02 11:05:00,133,981.0,755.0
2023-06-02 11:05:00,134,273.245178,273.245178
2023-06-02 11:05:00,135,236.935104,236.935089
2023-06-02 11:05:00,136,156.5,109.996994
2023-06-02 11:05:00,137,156.5,109.996994
2023-06-02 11:05:00,138,181.0,121.0
2023-06-02 11:05:00,139,0.0,0.0
2023-06-02 11:05:00,140,0.0,0.0
2023-06-02 11:05:00,141,0.0,0.0
2023-06-02 11:05:00,142,0.0,0.0
2023-06-02 11:05:00,143,0.0,0.0
2023-06-02 11:05:00,144,0.0,0.0
2023-06-02 11:05:00,145,158.5,88.436272
2023-06-02 11:05:00,146,0.0,0.0
2023-06-02 11:05:00,147,85.5,52.0
2023-06-02 11:05:00,150,39.0,39.0
2023-06-02 11:05:00,151,0.0,0.0
2023-06-02 11:05:00,152,18.5,12.0
2023-06-02 11:05:00,153,0.0,0.0
2023-06-02 11:05:00,154,233.0,233.0
2023-06-02 11:05:00,155,122.0,122.0
2023-06-02 11:05:00,156,392.994415,350.0
2023-06-02 11:05:00,158,0.0,0.0
2023-06-02 11:05:00,159,0.0,0.0
2023-06-02 11:05:00,160,0.0,0.0
2023-06-02 11:05:00,161,300.0,220.0
2023-06-02 11:05:00,162,0.0,0.0
2023-06-02 11:05:00,166,0.0,0.0
2023-06-02 11:05:00,167,0.0,0.0
2023-06-02 11:05:00,168,0.0,0.0
2023-06-02 11:05:00,169,0.0,0.0
2023-06-02 11:05:00,170,0.0,0.0
2023-06-02 11:05:00,171,0.0,0.0
2023-06-02 11:05:00,172,0.0,0.0
2023-06-02 11:05:00,173,0.0,0.0
2023-06-02 11:05:00,174,0.0,0.0
2023-06-02 11:05:00,175,0.0,0.0
2023-06-02 11:05:00,176,285.0,162.0
2023-06-02 11:05:00,177,148.0,108.0
2023-06-02 11:05:00,178,0.0,0.0
2023-06-02 11:05:00,179,0.0,0.0
2023-06-02 11:05:00,180,0.0,0.0
2023-06-02 11:05:00,181,152.0,119.995728
2023-06-02 11:05:00,182,152.0,119.995728
2023-06-02 11:05:00,183,176.0,120.0
2023-06-02 11:05:00,184,0.0,0.0
2023-06-02 11:05:00,185,0.0,0.0
2023-06-02 11:05:00,186,0.0,0.0
2023-06-02 11:05:00,187,0.0,0.0
2023-06-02 11:05:00,188,0.0,0.0
2023-06-02 11:05:00,189,0.0,0.0
2023-06-02 11:05:00,190,1000.0,795.0
2023-06-02 11:05:00,191,1000.0,795.0
2023-06-02 11:05:00,193,0.0,0.0
2023-06-02 11:05:00,194,16.999903,11.999903
2023-06-02 11:05:00,195,0.0,0.0
2023-06-02 11:05:00,196,54.819279,35.0
2023-06-02 11:05:00,197,0.0,0.0
2023-06-02 11:05:00,198,0.0,0.0
2023-06-02 11:05:00,200,0.0,0.0
2023-06-02 11:05:00,207,0.0,0.0
2023-06-02 11:05:00,208,0.0,0.0
2023-06-02 11:05:00,209,0.0,0.0
2023-06-02 11:05:00,210,0.0,0.0
2023-06-02 11:05:00,211,0.0,0.0
2023-06-02 11:05:00,212,0.0,0.0
2023-06-02 11:05:00,213,71.553391,71.553391
2023-06-02 11:05:00,214,0.0,0.0
2023-06-02 11:05:00,215,74.666664,74.666664
2023-06-02 11:05:00,216,81.333336,67.0
2023-06-02 11:05:00,217,0.0,0.0
2023-06-02 11:05:00,218,27.0,20.99826
2023-06-02 11:05:00,219,27.0,20.99826
2023-06-02 11:05:00,220,0.0,0.0
2023-06-02 11:05:00,231,0.0,0.0
2023-06-02 11:05:00,232,0.0,0.0
2023-06-02 11:05:00,233,0.0,0.0
2023-06-02 11:05:00,234,0.0,0.0
2023-06-02 11:05:00,237,0.0,0.0
2023-06-02 11:05:00,238,0.0,0.0
2023-06-02 11:05:00,240,284.0,284.0
2023-06-02 11:05:00,241,143.0,143.0
2023-06-02 11:05:00,242,0.0,0.0
2023-06-02 11:05:00,243,0.0,0.0
2023-06-02 11:05:00,244,0.0,0.0
2023-06-02 11:05:00,247,0.0,0.0
2023-06-02 11:05:00,248,0.0,0.0
2023-06-02 11:05:00,249,162.0,162.0
2023-06-02 11:05:00,250,162.0,162.0
2023-06-02 11:05:00,251,162.0,162.0
2023-06-02 11:05:00,252,252.0,252.0
2023-06-02 11:05:00,253,0.0,0.0
2023-06-02 11:05:00,254,0.0,0.0
2023-06-02 11:05:00,255,247.0,247.0
2023-06-02 11:05:00,256,247.0,247.0
2023-06-02 11:05:00,257,263.0,263.0
2023-06-02 11:05:00,258,304.0,172.002289
2023-06-02 11:05:00,259,304.0,172.002289
2023-06-02 11:05:00,260,16.004396,0.0
2023-06-02 11:05:00,264,10.0,5.000229
2023-06-02 11:05:00,265,0.0,0.0
2023-06-02 11:05:00,266,300.0,230.0
2023-06-02 11:05:00,267,0.0,0.0
2023-06-02 11:05:00,268,0.0,0.0
2023-06-02 11:05:00,269,0.0,0.0
2023-06-02 11:05:00,270,0.0,0.0
2023-06-02 11:05:00,271,0.0,0.0
2023-06-02 11:05:00,272,0.0,0.0
2023-06-02 11:05:00,273,0.0,0.0
2023-06-02 11:05:00,274,0.0,0.0
2023-06-02 11:05:00,275,0.0,0.0
2023-06-02 11:05:00,276,0.0,0.0
2023-06-02 11:05:00,277,0.0,0.0
2023-06-02 11:05:00,278,0.0,0.0
2023-06-02 11:05:00,279,0.0,0.0
2023-06-02 11:05:00,280,0.0,0.0
2023-06-02 11:05:00,281,0.0,0.0
2023-06-02 11:05:00,282,0.0,0.0
2023-06-02 11:05:00,283,0.0,0.0
2023-06-02 11:05:00,284,0.0,0.0
2023-06-02 11:05:00,285,161.0,161.0
2023-06-02 11:05:00,286,77.0,77.0
2023-06-02 11:05:00,287,0.0,0.0
2023-06-02 11:05:00,288,0.0,0.0
2023-06-02 11:05:00,289,0.0,0.0
2023-06-02 11:05:00,290,0.0,0.0
2023-06-02 11:05:00,291,0.0,0.0
2023-06-02 11:05:00,292,0.0,0.0
2023-06-02 11:05:00,293,0.0,0.0
2023-06-02 11:05:00,294,0.0,0.0
2023-06-02 11:05:00,299,0.0,0.0
2023-06-02 11:05:00,300,0.0,0.0
2023-06-02 11:05:00,301,179.5,153.747406
2023-06-02 11:05:00,302,179.5,153.747406
2023-06-02 11:05:00,303,0.0,0.0
2023-06-02 11:05:00,304,203.924271,162.429459
2023-06-02 11:05:00,305,381.0,381.0
2023-06-02 11:05:00,306,362.0,362.0
2023-06-02 11:05:00,307,374.0,374.0
2023-06-02 11:05:00,308,151.5,119.995728
2023-06-02 11:05:00,309,151.5,119.995728
2023-06-02 11:05:00,310,167.0,122.0
2023-06-02 11:05:00,311,0.0,0.0
2023-06-02 11:05:00,312,0.0,0.0
2023-06-02 11:05:00,313,0.0,0.0
2023-06-02 11:05:00,314,0.0,0.0
2023-06-02 11:05:00,315,0.0,0.0
2023-06-02 11:05:00,316,0.0,0.0
2023-06-02 11:05:00,317,0.0,0.0
2023-06-02 11:05:00,318,0.0,0.0
2023-06-02 11:05:00,319,0.0,0.0
2023-06-02 11:05:00,320,0.0,0.0
2023-06-02 11:05:00,321,0.0,0.0
2023-06-02 11:05:00,322,0.0,0.0
2023-06-02 11:05:00,323,169.0,157.407364
2023-06-02 11:05:00,324,169.0,157.407364
2023-06-02 11:05:00,325,176.0,166.133926
2023-06-02 11:05:00,326,145.493179,140.804642
2023-06-02 11:05:00,327,142.555771,139.179718
2023-06-02 11:05:00,328,168.0,159.957291
2023-06-02 11:05:00,329,0.0,0.0
2023-06-02 11:05:00,330,0.0,0.0
2023-06-02 11:05:00,331,815.968628,654.650085
2023-06-02 11:05:00,332,0.0,0.0
2023-06-02 11:05:00,333,0.0,0.0
2023-06-02 11:05:00,334,71.5,50.99826
2023-06-02 11:05:00,335,71.5,50.99826
2023-06-02 11:05:00,336,50.0,50.0
2023-06-02 11:05:00,337,0.0,0.0
2023-06-02 11:05:00,338,42.0,42.0
2023-06-02 11:05:00,339,0.0,0.0
2023-06-02 11:05:00,340,818.0,675.257568
2023-06-02 11:05:00,341,817.0,676.958496
2023-06-02 11:05:00,342,166.0,135.0
2023-06-02 11:05:00,343,0.0,0.0
2023-06-02 11:05:00,344,0.0,0.0
2023-06-02 11:05:00,345,0.0,0.0
2023-06-02 11:05:00,346,0.0,0.0
2023-06-02 11:05:00,347,163.0,163.0
2023-06-02 11:05:00,348,0.0,0.0
2023-06-02 11:05:00,349,0.0,0.0
2023-06-02 11:05:00,350,0.0,0.0
2023-06-02 11:05:00,351,0.0,0.0
2023-06-02 11:05:00,352,0.0,0.0
2023-06-02 11:05:00,353,0.0,0.0
2023-06-02 11:05:00,354,250.0,140.0
2023-06-02 11:05:00,355,250.0,140.0
2023-06-02 11:05:00,356,0.0,0.0
2023-06-02 11:05:00,357,26.5,10.0
2023-06-02 11:05:00,358,20.000305,10.000153
2023-06-02 11:05:00,359,20.000305,10.000153
2023-06-02 11:05:00,360,0.0,0.0
2023-06-02 11:05:00,361,0.0,0.0
2023-06-02 11:05:00,362,23.0,7.0
2023-06-02 11:05:00,363,23.0,10.0
2023-06-02 11:05:00,364,921.506836,665.0
2023-06-02 11:05:00,365,0.0,0.0
2023-06-02 11:05:00,366,0.0,0.0
2023-06-02 11:05:00,367,407.612671,355.0
2023-06-02 11:05:00,368,0.0,0.0
2023-06-02 11:05:00,369,0.0,0.0
2023-06-02 11:05:00,370,87.0,67.863251
2023-06-02 11:05:00,371,87.0,70.415375
2023-06-02 11:05:00,372,86.0,69.139313
2023-06-02 11:05:00,373,0.0,0.0
2023-06-02 11:05:00,374,0.0,0.0
2023-06-02 11:05:00,375,0.0,0.0
2023-06-02 11:05:00,376,0.0,0.0
2023-06-02 11:05:00,377,0.0,0.0
2023-06-02 11:05:00,378,0.0,0.0
2023-06-02 11:05:00,379,0.0,0.0
2023-06-02 11:05:00,380,0.0,0.0
2023-06-02 11:05:00,381,0.0,0.0
2023-06-02 11:05:00,382,0.0,0.0
2023-06-02 11:05:00,383,167.5,129.972046
2023-06-02 11:05:00,384,91.5,64.986023
2023-06-02 11:05:00,385,269.5,269.5
2023-06-02 11:05:00,386,269.5,269.5
2023-06-02 11:05:00,387,275.0,275.0
2023-06-02 11:05:00,388,0.0,0.0
2023-06-02 11:05:00,389,0.0,0.0
2023-06-02 11:05:00,390,0.0,0.0
2023-06-02 11:05:00,419,0.0,0.0
2023-06-02 11:05:00,420,285.0,160.002441
2023-06-02 11:05:00,421,160.0,80.001221
2023-06-02 11:05:00,422,261.0,186.0
2023-06-02 11:05:00,423,261.0,186.0
2023-06-02 11:05:00,432,304.0,220.0
2023-06-02 11:05:00,433,419.0,419.0
2023-06-02 11:05:00,434,269.5,189.016327
2023-06-02 11:05:00,435,269.5,189.016327
2023-06-02 11:05:00,436,272.0,189.016327
2023-06-02 11:05:00,437,272.0,189.016327
2023-06-02 11:05:00,438,272.0,206.0
2023-06-02 11:05:00,439,275.0,206.0
2023-06-02 11:05:00,440,163.5,120.0
2023-06-02 11:05:00,441,163.5,120.0
2023-06-02 11:05:00,442,174.0,120.0
2023-06-02 11:05:00,443,0.0,0.0
2023-06-02 11:05:00,444,0.0,0.0
2023-06-02 11:05:00,450,224.0,220.0
2023-06-02 11:05:00,451,84.0,84.0
2023-06-02 11:05:00,452,244.0,240.0
2023-06-02 11:05:00,453,114.0,114.0
2023-06-02 11:05:00,459,0.0,0.0
2023-06-02 11:05:00,467,10.75862,5.000153
2023-06-02 11:05:00,468,10.75862,4.000366
2023-06-02 11:05:00,469,0.0,0.0
2023-06-02 11:05:00,471,4.206966,0.0
2023-06-02 11:05:00,472,239.0,180.0
2023-06-02 11:05:00,473,121.0,84.990997
2023-06-02 11:05:00,474,243.0,180.0
2023-06-02 11:05:00,475,117.0,90.0
2023-06-02 11:05:00,477,246.0,173.994461
2023-06-02 11:05:00,478,246.0,173.994461
2023-06-02 11:05:00,479,254.0,173.994461
2023-06-02 11:05:00,480,246.0,173.994461
2023-06-02 11:05:00,481,246.0,173.994461
2023-06-02 11:05:00,482,254.0,173.994461
2023-06-02 11:05:00,485,36.0,18.001099
2023-06-02 11:05:00,486,0.0,0.0
2023-06-02 11:05:00,487,0.0,0.0
2023-06-02 11:05:00,488,0.0,0.0
2023-06-02 11:05:00,489,999.0,795.0
2023-06-02 11:05:00,490,1002.0,795.0
2023-06-02 11:05:00,491,969.0,791.0
2023-06-02 11:05:00,492,0.0,0.0
2023-06-02 11:05:00,493,995.0,795.0
2023-06-02 11:05:00,494,994.0,795.0
2023-06-02 11:05:00,495,0.0,0.0
2023-06-02 11:05:00,496,0.0,0.0
2023-06-02 11:05:00,497,0.0,0.0
2023-06-02 11:05:00,498,0.0,0.0
2023-06-02 11:05:00,499,0.0,0.0
2023-06-02 11:05:00,501,290.5,167.006409
2023-06-02 11:05:00,502,167.0,167.0
2023-06-02 11:05:00,503,288.0,204.0
2023-06-02 11:05:00,507,0.0,0.0
2023-06-02 11:05:00,508,0.0,0.0
2023-06-02 11:05:00,511,0.0,0.0
2023-06-02 11:05:00,512,0.0,0.0
2023-06-02 11:05:00,513,338.0,338.0
2023-06-02 11:05:00,514,134.0,120.0
2023-06-02 11:05:00,516,0.0,0.0
2023-06-02 11:05:00,521,940.0,577.0
2023-06-02 11:05:00,522,939.0,759.092773
2023-06-02 11:05:00,523,0.0,0.0
2023-06-02 11:05:00,524,0.0,0.0
2023-06-02 11:05:00,525,0.0,0.0
2023-06-02 11:05:00,526,0.0,0.0
2023-06-02 11:05:00,527,1357.0,1058.099976
2023-06-02 11:05:00,528,131.0,131.0
2023-06-02 11:05:00,529,965.326904,738.818359
2023-06-02 11:05:00,530,994.0,577.0
2023-06-02 11:05:00,533,0.0,0.0
2023-06-02 11:05:00,534,0.0,0.0
2023-06-02 11:05:00,535,0.0,0.0
2023-06-02 11:05:00,536,0.0,0.0
2023-06-02 11:05:00,537,0.0,0.0
2023-06-02 11:05:00,538,0.0,0.0
2023-06-02 11:05:00,539,363.0,174.0
2023-06-02 11:05:00,540,182.0,87.0
2023-06-02 11:05:00,541,0.0,0.0
2023-06-02 11:05:00,542,0.0,0.0
2023-06-02 11:05:00,544,0.0,0.0
2023-06-02 11:05:00,545,1012.0,795.0
2023-06-02 11:05:00,546,0.0,0.0
2023-06-02 11:05:00,547,397.0,200.0
2023-06-02 11:05:00,548,151.0,121.0
2023-06-02 11:05:00,549,235.001648,101.834167
2023-06-02 11:05:00,550,128.0,50.917084
2023-06-02 11:05:00,552,0.0,0.0
2023-06-02 11:05:00,553,0.0,0.0
2023-06-02 11:10:00,1,0.0,0.0
2023-06-02 11:10:00,2,0.0,0.0
2023-06-02 11:10:00,3,0.0,0.0
2023-06-02 11:10:00,4,418.587311,364.991486
2023-06-02 11:10:00,5,410.559418,364.991486
2023-06-02 11:10:00,6,0.0,0.0
2023-06-02 11:10:00,7,0.0,0.0
2023-06-02 11:10:00,8,417.886353,364.991486
2023-06-02 11:10:00,9,0.0,0.0
2023-06-02 11:10:00,10,455.542572,364.396393
2023-06-02 11:10:00,11,0.0,0.0
2023-06-02 11:10:00,12,0.0,0.0
2023-06-02 11:10:00,15,423.195068,423.195068
2023-06-02 11:10:00,16,408.84259,408.84259
2023-06-02 11:10:00,17,430.662598,430.662598
2023-06-02 11:10:00,18,426.986023,426.986023
2023-06-02 11:10:00,27,615.0,615.0
2023-06-02 11:10:00,28,612.0,612.0
2023-06-02 11:10:00,29,612.0,612.0
2023-06-02 11:10:00,33,0.0,0.0
2023-06-02 11:10:00,36,998.0,795.0
2023-06-02 11:10:00,37,991.0,795.0
2023-06-02 11:10:00,43,0.0,0.0
2023-06-02 11:10:00,46,458.872742,458.872742
2023-06-02 11:10:00,47,0.0,0.0
2023-06-02 11:10:00,48,409.897614,409.897614
2023-06-02 11:10:00,49,0.0,0.0
2023-06-02 11:10:00,50,0.0,0.0
2023-06-02 11:10:00,51,405.012726,405.012726
2023-06-02 11:10:00,52,0.0,0.0
2023-06-02 11:10:00,53,0.0,0.0
2023-06-02 11:10:00,54,0.0,0.0
2023-06-02 11:10:00,55,0.0,0.0
2023-06-02 11:10:00,56,0.0,0.0
2023-06-02 11:10:00,57,0.0,0.0
2023-06-02 11:10:00,58,0.0,0.0
2023-06-02 11:10:00,59,0.0,0.0
2023-06-02 11:10:00,60,0.0,0.0
2023-06-02 11:10:00,61,0.0,0.0
2023-06-02 11:10:00,62,463.0,280.0
2023-06-02 11:10:00,63,0.0,0.0
2023-06-02 11:10:00,64,280.981598,280.981598
2023-06-02 11:10:00,65,0.0,0.0
2023-06-02 11:10:00,66,466.0,335.409576
2023-06-02 11:10:00,67,329.582428,329.582428
2023-06-02 11:10:00,68,0.0,0.0
2023-06-02 11:10:00,69,680.17749,680.17749
2023-06-02 11:10:00,70,670.621338,670.621338
2023-06-02 11:10:00,71,0.0,0.0
2023-06-02 11:10:00,72,0.0,0.0
2023-06-02 11:10:00,73,0.0,0.0
2023-06-02 11:10:00,74,0.0,0.0
2023-06-02 11:10:00,75,0.0,0.0
2023-06-02 11:10:00,76,0.0,0.0
2023-06-02 11:10:00,77,0.0,0.0
2023-06-02 11:10:00,78,0.0,0.0
2023-06-02 11:10:00,79,0.0,0.0
2023-06-02 11:10:00,80,0.0,0.0
2023-06-02 11:10:00,83,398.512573,398.512573
2023-06-02 11:10:00,84,393.083191,393.083191
2023-06-02 11:10:00,85,395.783478,395.783478
2023-06-02 11:10:00,86,0.0,0.0
2023-06-02 11:10:00,87,363.397766,363.397766
2023-06-02 11:10:00,88,0.0,0.0
2023-06-02 11:10:00,89,380.018097,380.018097
2023-06-02 11:10:00,90,0.0,0.0
2023-06-02 11:10:00,91,0.0,0.0
2023-06-02 11:10:00,92,746.754395,746.754395
2023-06-02 11:10:00,95,0.0,0.0
2023-06-02 11:10:00,96,0.0,0.0
2023-06-02 11:10:00,97,0.0,0.0
2023-06-02 11:10:00,98,0.0,0.0
2023-06-02 11:10:00,99,386.0,261.0
2023-06-02 11:10:00,100,0.0,0.0
2023-06-02 11:10:00,101,0.0,0.0
2023-06-02 11:10:00,102,0.0,0.0
2023-06-02 11:10:00,103,0.0,0.0
2023-06-02 11:10:00,104,0.0,0.0
2023-06-02 11:10:00,105,0.0,0.0
2023-06-02 11:10:00,106,0.0,0.0
2023-06-02 11:10:00,107,0.0,0.0
2023-06-02 11:10:00,108,44.0,44.0
2023-06-02 11:10:00,112,0.0,0.0
2023-06-02 11:10:00,113,11.50627,0.0
2023-06-02 11:10:00,114,2.446674,0.0
2023-06-02 11:10:00,115,921.025635,750.045654
2023-06-02 11:10:00,116,767.583557,767.583557
2023-06-02 11:10:00,117,0.0,0.0
2023-06-02 11:10:00,118,0.0,0.0
2023-06-02 11:10:00,119,100.0,60.000153
2023-06-02 11:10:00,120,100.0,60.000153
2023-06-02 11:10:00,126,0.0,0.0
2023-06-02 11:10:00,127,8.0,8.0
2023-06-02 11:10:00,128,1003.0,750.0
2023-06-02 11:10:00,129,1000.0,750.0
2023-06-02 11:10:00,130,0.0,0.0
2023-06-02 11:10:00,131,992.0,718.0
2023-06-02 11:10:00,132,958.0,758.0
2023-06-02 11:10:00,133,981.0,755.0
2023-06-02 11:10:00,134,275.810791,275.810791
2023-06-02 11:10:00,135,236.107513,236.107513
2023-06-02 11:10:00,136,156.5,109.996994
2023-06-02 11:10:00,137,156.5,109.996994
2023-06-02 11:10:00,138,181.0,121.0
2023-06-02 11:10:00,139,0.0,0.0
2023-06-02 11:10:00,140,0.0,0.0
2023-06-02 11:10:00,141,0.0,0.0
2023-06-02 11:10:00,142,0.0,0.0
2023-06-02 11:10:00,143,0.0,0.0
2023-06-02 11:10:00,144,0.0,0.0
2023-06-02 11:10:00,145,158.5,88.436272
2023-06-02 11:10:00,146,0.0,0.0
2023-06-02 11:10:00,147,85.5,52.0
2023-06-02 11:10:00,150,39.0,39.0
2023-06-02 11:10:00,151,0.0,0.0
2023-06-02 11:10:00,152,18.5,12.0
2023-06-02 11:10:00,153,0.0,0.0
2023-06-02 11:10:00,154,233.0,233.0
2023-06-02 11:10:00,155,122.0,122.0
2023-06-02 11:10:00,156,392.994415,350.0
2023-06-02 11:10:00,158,0.0,0.0
2023-06-02 11:10:00,159,0.0,0.0
2023-06-02 11:10:00,160,0.0,0.0
2023-06-02 11:10:00,161,300.0,220.0
2023-06-02 11:10:00,162,0.0,0.0
2023-06-02 11:10:00,166,0.0,0.0
2023-06-02 11:10:00,167,0.0,0.0
2023-06-02 11:10:00,168,0.0,0.0
2023-06-02 11:10:00,169,0.0,0.0
2023-06-02 11:10:00,170,0.0,0.0
2023-06-02 11:10:00,171,0.0,0.0
2023-06-02 11:10:00,172,0.0,0.0
2023-06-02 11:10:00,173,0.0,0.0
2023-06-02 11:10:00,174,0.0,0.0
2023-06-02 11:10:00,175,0.0,0.0
2023-06-02 11:10:00,176,285.0,162.0
2023-06-02 11:10:00,177,148.0,108.0
2023-06-02 11:10:00,178,0.0,0.0
2023-06-02 11:10:00,179,0.0,0.0
2023-06-02 11:10:00,180,0.0,0.0
2023-06-02 11:10:00,181,152.0,119.995728
2023-06-02 11:10:00,182,152.0,119.995728
2023-06-02 11:10:00,183,176.0,120.0
2023-06-02 11:10:00,184,0.0,0.0
2023-06-02 11:10:00,185,0.0,0.0
2023-06-02 11:10:00,186,0.0,0.0
2023-06-02 11:10:00,187,0.0,0.0
2023-06-02 11:10:00,188,0.0,0.0
2023-06-02 11:10:00,189,0.0,0.0
2023-06-02 11:10:00,190,1000.0,795.0
2023-06-02 11:10:00,191,1000.0,795.0
2023-06-02 11:10:00,193,0.0,0.0
2023-06-02 11:10:00,194,16.999903,11.999903
2023-06-02 11:10:00,195,0.0,0.0
2023-06-02 11:10:00,196,54.819279,35.0
2023-06-02 11:10:00,197,0.0,0.0
2023-06-02 11:10:00,198,0.0,0.0
2023-06-02 11:10:00,200,0.0,0.0
2023-06-02 11:10:00,207,0.0,0.0
2023-06-02 11:10:00,208,0.0,0.0
2023-06-02 11:10:00,209,0.0,0.0
2023-06-02 11:10:00,210,0.0,0.0
2023-06-02 11:10:00,211,0.0,0.0
2023-06-02 11:10:00,212,0.0,0.0
2023-06-02 11:10:00,213,72.418594,72.418594
2023-06-02 11:10:00,214,0.0,0.0
2023-06-02 11:10:00,215,74.666664,74.666664
2023-06-02 11:10:00,216,81.333336,67.0
2023-06-02 11:10:00,217,0.0,0.0
2023-06-02 11:10:00,218,27.0,20.99826
2023-06-02 11:10:00,219,27.0,20.99826
2023-06-02 11:10:00,220,0.0,0.0
2023-06-02 11:10:00,231,0.0,0.0
2023-06-02 11:10:00,232,0.0,0.0
2023-06-02 11:10:00,233,0.0,0.0
2023-06-02 11:10:00,234,0.0,0.0
2023-06-02 11:10:00,237,0.0,0.0
2023-06-02 11:10:00,238,0.0,0.0
2023-06-02 11:10:00,240,284.0,284.0
2023-06-02 11:10:00,241,143.0,143.0
2023-06-02 11:10:00,242,0.0,0.0
2023-06-02 11:10:00,243,0.0,0.0
2023-06-02 11:10:00,244,0.0,0.0
2023-06-02 11:10:00,247,0.0,0.0
2023-06-02 11:10:00,248,0.0,0.0
2023-06-02 11:10:00,249,162.0,160.916153
2023-06-02 11:10:00,250,162.0,160.912979
2023-06-02 11:10:00,251,162.0,160.916779
2023-06-02 11:10:00,252,252.0,251.012115
2023-06-02 11:10:00,253,0.0,0.0
2023-06-02 11:10:00,254,0.0,0.0
2023-06-02 11:10:00,255,247.0,247.0
2023-06-02 11:10:00,256,247.0,247.0
2023-06-02 11:10:00,257,263.0,263.0
2023-06-02 11:10:00,258,304.0,172.002289
2023-06-02 11:10:00,259,304.0,172.002289
2023-06-02 11:10:00,260,16.110069,0.0
2023-06-02 11:10:00,264,0.0,0.0
2023-06-02 11:10:00,265,0.0,0.0
2023-06-02 11:10:00,266,300.0,230.0
2023-06-02 11:10:00,267,0.0,0.0
2023-06-02 11:10:00,268,0.0,0.0
2023-06-02 11:10:00,269,0.0,0.0
2023-06-02 11:10:00,270,0.0,0.0
2023-06-02 11:10:00,271,0.0,0.0
2023-06-02 11:10:00,272,0.0,0.0
2023-06-02 11:10:00,273,0.0,0.0
2023-06-02 11:10:00,274,0.0,0.0
2023-06-02 11:10:00,275,0.0,0.0
2023-06-02 11:10:00,276,0.0,0.0
2023-06-02 11:10:00,277,0.0,0.0
2023-06-02 11:10:00,278,0.0,0.0
2023-06-02 11:10:00,279,0.0,0.0
2023-06-02 11:10:00,280,0.0,0.0
2023-06-02 11:10:00,281,0.0,0.0
2023-06-02 11:10:00,282,0.0,0.0
2023-06-02 11:10:00,283,0.0,0.0
2023-06-02 11:10:00,284,0.0,0.0
2023-06-02 11:10:00,285,161.0,161.0
2023-06-02 11:10:00,286,77.0,77.0
2023-06-02 11:10:00,287,0.0,0.0
2023-06-02 11:10:00,288,0.0,0.0
2023-06-02 11:10:00,289,0.0,0.0
2023-06-02 11:10:00,290,0.0,0.0
2023-06-02 11:10:00,291,0.0,0.0
2023-06-02 11:10:00,292,0.0,0.0
2023-06-02 11:10:00,293,0.0,0.0
2023-06-02 11:10:00,294,0.0,0.0
2023-06-02 11:10:00,299,0.0,0.0
2023-06-02 11:10:00,300,0.0,0.0
2023-06-02 11:10:00,301,179.5,150.245056
2023-06-02 11:10:00,302,179.5,150.245056
2023-06-02 11:10:00,303,0.0,0.0
2023-06-02 11:10:00,304,204.0,156.814255
2023-06-02 11:10:00,305,381.0,381.0
2023-06-02 11:10:00,306,362.0,362.0
2023-06-02 11:10:00,307,374.0,374.0
2023-06-02 11:10:00,308,151.5,119.995728
2023-06-02 11:10:00,309,151.5,119.995728
2023-06-02 11:10:00,310,167.0,122.0
2023-06-02 11:10:00,311,0.0,0.0
2023-06-02 11:10:00,312,0.0,0.0
2023-06-02 11:10:00,313,0.0,0.0
2023-06-02 11:10:00,314,0.0,0.0
2023-06-02 11:10:00,315,0.0,0.0
2023-06-02 11:10:00,316,0.0,0.0
2023-06-02 11:10:00,317,0.0,0.0
2023-06-02 11:10:00,318,0.0,0.0
2023-06-02 11:10:00,319,0.0,0.0
2023-06-02 11:10:00,320,0.0,0.0
2023-06-02 11:10:00,321,0.0,0.0
2023-06-02 11:10:00,322,0.0,0.0
2023-06-02 11:10:00,323,169.0,122.0
2023-06-02 11:10:00,324,169.0,122.0
2023-06-02 11:10:00,325,176.0,136.0
2023-06-02 11:10:00,326,145.82695,135.0
2023-06-02 11:10:00,327,143.061234,135.0
2023-06-02 11:10:00,328,168.0,150.0
2023-06-02 11:10:00,329,0.0,0.0
2023-06-02 11:10:00,330,0.0,0.0
2023-06-02 11:10:00,331,815.968628,655.656677
2023-06-02 11:10:00,332,0.0,0.0
2023-06-02 11:10:00,333,0.0,0.0
2023-06-02 11:10:00,334,71.5,50.99826
2023-06-02 11:10:00,335,71.5,50.99826
2023-06-02 11:10:00,336,50.0,50.0
2023-06-02 11:10:00,337,0.0,0.0
2023-06-02 11:10:00,338,42.0,42.0
2023-06-02 11:10:00,339,0.0,0.0
2023-06-02 11:10:00,340,818.0,675.299072
2023-06-02 11:10:00,341,817.0,676.460693
2023-06-02 11:10:00,342,166.0,135.0
2023-06-02 11:10:00,343,0.0,0.0
2023-06-02 11:10:00,344,0.0,0.0
2023-06-02 11:10:00,345,0.0,0.0
2023-06-02 11:10:00,346,0.0,0.0
2023-06-02 11:10:00,347,163.0,163.0
2023-06-02 11:10:00,348,0.0,0.0
2023-06-02 11:10:00,349,0.0,0.0
2023-06-02 11:10:00,350,0.0,0.0
2023-06-02 11:10:00,351,0.0,0.0
2023-06-02 11:10:00,352,0.0,0.0
2023-06-02 11:10:00,353,0.0,0.0
2023-06-02 11:10:00,354,250.0,140.0
2023-06-02 11:10:00,355,250.0,140.0
2023-06-02 11:10:00,356,0.0,0.0
2023-06-02 11:10:00,357,26.5,10.0
2023-06-02 11:10:00,358,20.000305,10.000153
2023-06-02 11:10:00,359,20.000305,10.000153
2023-06-02 11:10:00,360,0.0,0.0
2023-06-02 11:10:00,361,0.0,0.0
2023-06-02 11:10:00,362,23.0,7.0
2023-06-02 11:10:00,363,23.0,10.0
2023-06-02 11:10:00,364,921.506836,665.0
2023-06-02 11:10:00,365,0.0,0.0
2023-06-02 11:10:00,366,0.0,0.0
2023-06-02 11:10:00,367,407.91272,355.0
2023-06-02 11:10:00,368,0.0,0.0
2023-06-02 11:10:00,369,0.0,0.0
2023-06-02 11:10:00,370,87.0,67.811752
2023-06-02 11:10:00,371,87.0,70.415375
2023-06-02 11:10:00,372,86.0,69.113564
2023-06-02 11:10:00,373,0.0,0.0
2023-06-02 11:10:00,374,0.0,0.0
2023-06-02 11:10:00,375,0.0,0.0
2023-06-02 11:10:00,376,0.0,0.0
2023-06-02 11:10:00,377,0.0,0.0
2023-06-02 11:10:00,378,0.0,0.0
2023-06-02 11:10:00,379,0.0,0.0
2023-06-02 11:10:00,380,0.0,0.0
2023-06-02 11:10:00,381,0.0,0.0
2023-06-02 11:10:00,382,0.0,0.0
2023-06-02 11:10:00,383,167.5,129.972046
2023-06-02 11:10:00,384,91.5,64.986023
2023-06-02 11:10:00,385,269.5,269.5
2023-06-02 11:10:00,386,269.5,269.5
2023-06-02 11:10:00,387,275.0,275.0
2023-06-02 11:10:00,388,0.0,0.0
2023-06-02 11:10:00,389,0.0,0.0
2023-06-02 11:10:00,390,0.0,0.0
2023-06-02 11:10:00,419,0.0,0.0
2023-06-02 11:10:00,420,285.0,160.002441
2023-06-02 11:10:00,421,160.0,80.001221
2023-06-02 11:10:00,422,261.0,186.0
2023-06-02 11:10:00,423,261.0,186.0
2023-06-02 11:10:00,432,304.0,220.0
2023-06-02 11:10:00,433,419.0,419.0
2023-06-02 11:10:00,434,269.5,189.016327
2023-06-02 11:10:00,435,269.5,189.016327
2023-06-02 11:10:00,436,272.0,189.016327
2023-06-02 11:10:00,437,272.0,189.016327
2023-06-02 11:10:00,438,272.0,206.0
2023-06-02 11:10:00,439,275.0,206.0
2023-06-02 11:10:00,440,163.5,120.0
2023-06-02 11:10:00,441,163.5,120.0
2023-06-02 11:10:00,442,174.0,120.0
2023-06-02 11:10:00,443,0.0,0.0
2023-06-02 11:10:00,444,0.0,0.0
2023-06-02 11:10:00,450,224.0,220.0
2023-06-02 11:10:00,451,84.0,84.0
2023-06-02 11:10:00,452,244.0,240.0
2023-06-02 11:10:00,453,114.0,114.0
2023-06-02 11:10:00,459,0.0,0.0
2023-06-02 11:10:00,467,10.75862,5.000153
2023-06-02 11:10:00,468,10.75862,4.000366
2023-06-02 11:10:00,469,0.0,0.0
2023-06-02 11:10:00,471,4.115341,0.0
2023-06-02 11:10:00,472,239.0,180.0
2023-06-02 11:10:00,473,121.0,84.990997
2023-06-02 11:10:00,474,243.0,180.0
2023-06-02 11:10:00,475,117.0,90.0
2023-06-02 11:10:00,477,246.0,193.167587
2023-06-02 11:10:00,478,246.0,193.167587
2023-06-02 11:10:00,479,254.0,195.29776
2023-06-02 11:10:00,480,246.0,173.994461
2023-06-02 11:10:00,481,246.0,173.994461
2023-06-02 11:10:00,482,254.0,173.994461
2023-06-02 11:10:00,485,36.0,18.001099
2023-06-02 11:10:00,486,0.0,0.0
2023-06-02 11:10:00,487,0.0,0.0
2023-06-02 11:10:00,488,0.0,0.0
2023-06-02 11:10:00,489,999.0,795.0
2023-06-02 11:10:00,490,1002.0,795.0
2023-06-02 11:10:00,491,969.0,791.0
2023-06-02 11:10:00,492,0.0,0.0
2023-06-02 11:10:00,493,995.0,795.0
2023-06-02 11:10:00,494,994.0,795.0
2023-06-02 11:10:00,495,0.0,0.0
2023-06-02 11:10:00,496,0.0,0.0
2023-06-02 11:10:00,497,0.0,0.0
2023-06-02 11:10:00,498,0.0,0.0
2023-06-02 11:10:00,499,0.0,0.0
2023-06-02 11:10:00,501,290.5,290.5
2023-06-02 11:10:00,502,203.38147,203.38147
2023-06-02 11:10:00,503,285.449188,285.449188
2023-06-02 11:10:00,507,0.0,0.0
2023-06-02 11:10:00,508,0.0,0.0
2023-06-02 11:10:00,511,0.0,0.0
2023-06-02 11:10:00,512,0.0,0.0
2023-06-02 11:10:00,513,338.0,338.0
2023-06-02 11:10:00,514,134.0,134.0
2023-06-02 11:10:00,516,0.0,0.0
2023-06-02 11:10:00,521,940.0,577.0
2023-06-02 11:10:00,522,757.717651,757.717651
2023-06-02 11:10:00,523,0.0,0.0
2023-06-02 11:10:00,524,0.0,0.0
2023-06-02 11:10:00,525,0.0,0.0
2023-06-02 11:10:00,526,0.0,0.0
2023-06-02 11:10:00,527,1357.0,1058.099976
2023-06-02 11:10:00,528,131.0,131.0
2023-06-02 11:10:00,529,833.299438,744.277771
2023-06-02 11:10:00,530,994.0,577.0
2023-06-02 11:10:00,533,0.0,0.0
2023-06-02 11:10:00,534,0.0,0.0
2023-06-02 11:10:00,535,0.0,0.0
2023-06-02 11:10:00,536,0.0,0.0
2023-06-02 11:10:00,537,0.0,0.0
2023-06-02 11:10:00,538,0.0,0.0
2023-06-02 11:10:00,539,363.0,174.0
2023-06-02 11:10:00,540,182.0,87.0
2023-06-02 11:10:00,541,0.0,0.0
2023-06-02 11:10:00,542,0.0,0.0
2023-06-02 11:10:00,544,0.0,0.0
2023-06-02 11:10:00,545,1012.0,795.0
2023-06-02 11:10:00,546,0.0,0.0
2023-06-02 11:10:00,547,397.0,200.0
2023-06-02 11:10:00,548,151.0,121.0
2023-06-02 11:10:00,549,235.001648,101.834167
2023-06-02 11:10:00,550,128.0,50.917084
2023-06-02 11:10:00,552,0.0,0.0
2023-06-02 11:10:00,553,0.0,0.0
2023-06-02 11:15:00,1,0.0,0.0
2023-06-02 11:15:00,2,0.0,0.0
2023-06-02 11:15:00,3,0.0,0.0
2023-06-02 11:15:00,4,378.091156,364.991486
2023-06-02 11:15:00,5,393.517639,364.991486
2023-06-02 11:15:00,6,0.0,0.0
2023-06-02 11:15:00,7,0.0,0.0
2023-06-02 11:15:00,8,407.683441,364.991486
2023-06-02 11:15:00,9,0.0,0.0
2023-06-02 11:15:00,10,364.371613,364.371613
2023-06-02 11:15:00,11,0.0,0.0
2023-06-02 11:15:00,12,0.0,0.0
2023-06-02 11:15:00,15,412.383698,412.383698
2023-06-02 11:15:00,16,395.968506,395.968506
2023-06-02 11:15:00,17,414.603607,414.603607
2023-06-02 11:15:00,18,416.724945,416.724945
2023-06-02 11:15:00,27,615.0,615.0
2023-06-02 11:15:00,28,612.0,612.0
2023-06-02 11:15:00,29,612.0,612.0
2023-06-02 11:15:00,33,0.0,0.0
2023-06-02 11:15:00,36,998.0,795.0
2023-06-02 11:15:00,37,991.0,795.0
2023-06-02 11:15:00,43,0.0,0.0
2023-06-02 11:15:00,46,445.009064,445.009064
2023-06-02 11:15:00,47,0.0,0.0
2023-06-02 11:15:00,48,409.897614,409.897614
2023-06-02 11:15:00,49,0.0,0.0
2023-06-02 11:15:00,50,0.0,0.0
2023-06-02 11:15:00,51,405.012726,405.012726
2023-06-02 11:15:00,52,0.0,0.0
2023-06-02 11:15:00,53,0.0,0.0
2023-06-02 11:15:00,54,0.0,0.0
2023-06-02 11:15:00,55,0.0,0.0
2023-06-02 11:15:00,56,0.0,0.0
2023-06-02 11:15:00,57,0.0,0.0
2023-06-02 11:15:00,58,0.0,0.0
2023-06-02 11:15:00,59,0.0,0.0
2023-06-02 11:15:00,60,0.0,0.0
2023-06-02 11:15:00,61,0.0,0.0
2023-06-02 11:15:00,62,463.0,280.0
2023-06-02 11:15:00,63,0.0,0.0
2023-06-02 11:15:00,64,280.981598,280.981598
2023-06-02 11:15:00,65,0.0,0.0
2023-06-02 11:15:00,66,466.0,335.409576
2023-06-02 11:15:00,67,329.582428,329.582428
2023-06-02 11:15:00,68,0.0,0.0
2023-06-02 11:15:00,69,680.17749,680.17749
2023-06-02 11:15:00,70,670.621338,670.621338
2023-06-02 11:15:00,71,0.0,0.0
2023-06-02 11:15:00,72,0.0,0.0
2023-06-02 11:15:00,73,0.0,0.0
2023-06-02 11:15:00,74,0.0,0.0
2023-06-02 11:15:00,75,0.0,0.0
2023-06-02 11:15:00,76,0.0,0.0
2023-06-02 11:15:00,77,0.0,0.0
2023-06-02 11:15:00,78,0.0,0.0
2023-06-02 11:15:00,79,0.0,0.0
2023-06-02 11:15:00,80,0.0,0.0
2023-06-02 11:15:00,83,349.211548,349.211548
2023-06-02 11:15:00,84,359.506317,359.506317
2023-06-02 11:15:00,85,349.986755,349.986755
2023-06-02 11:15:00,86,0.0,0.0
2023-06-02 11:15:00,87,363.787903,363.787903
2023-06-02 11:15:00,88,0.0,0.0
2023-06-02 11:15:00,89,380.018097,380.018097
2023-06-02 11:15:00,90,0.0,0.0
2023-06-02 11:15:00,91,0.0,0.0
2023-06-02 11:15:00,92,746.662842,746.662842
2023-06-02 11:15:00,95,0.0,0.0
2023-06-02 11:15:00,96,0.0,0.0
2023-06-02 11:15:00,97,0.0,0.0
2023-06-02 11:15:00,98,0.0,0.0
2023-06-02 11:15:00,99,386.0,261.0
2023-06-02 11:15:00,100,0.0,0.0
2023-06-02 11:15:00,101,0.0,0.0
2023-06-02 11:15:00,102,0.0,0.0
2023-06-02 11:15:00,103,0.0,0.0
2023-06-02 11:15:00,104,0.0,0.0
2023-06-02 11:15:00,105,0.0,0.0
2023-06-02 11:15:00,106,0.0,0.0
2023-06-02 11:15:00,107,0.0,0.0
2023-06-02 11:15:00,108,44.0,44.0
2023-06-02 11:15:00,112,0.0,0.0
2023-06-02 11:15:00,113,10.854682,0.0
2023-06-02 11:15:00,114,2.331076,0.0
2023-06-02 11:15:00,115,921.025635,750.045654
2023-06-02 11:15:00,116,750.045654,750.045654
2023-06-02 11:15:00,117,0.0,0.0
2023-06-02 11:15:00,118,0.0,0.0
2023-06-02 11:15:00,119,100.0,60.000153
2023-06-02 11:15:00,120,100.0,60.000153
2023-06-02 11:15:00,126,0.0,0.0
2023-06-02 11:15:00,127,8.0,8.0
2023-06-02 11:15:00,128,1003.0,750.0
2023-06-02 11:15:00,129,1000.0,750.0
2023-06-02 11:15:00,130,0.0,0.0
2023-06-02 11:15:00,131,992.0,718.0
2023-06-02 11:15:00,132,958.0,758.0
2023-06-02 11:15:00,133,981.0,755.0
2023-06-02 11:15:00,134,269.46814,269.46814
2023-06-02 11:15:00,135,221.2258,221.2258
2023-06-02 11:15:00,136,156.5,109.996994
2023-06-02 11:15:00,137,156.5,109.996994
2023-06-02 11:15:00,138,181.0,121.0
2023-06-02 11:15:00,139,0.0,0.0
2023-06-02 11:15:00,140,0.0,0.0
2023-06-02 11:15:00,141,0.0,0.0
2023-06-02 11:15:00,142,0.0,0.0
2023-06-02 11:15:00,143,0.0,0.0
2023-06-02 11:15:00,144,0.0,0.0
2023-06-02 11:15:00,145,158.5,88.436272
2023-06-02 11:15:00,146,0.0,0.0
2023-06-02 11:15:00,147,85.5,52.0
2023-06-02 11:15:00,150,39.0,39.0
2023-06-02 11:15:00,151,0.0,0.0
2023-06-02 11:15:00,152,18.5,12.0
2023-06-02 11:15:00,153,0.0,0.0
2023-06-02 11:15:00,154,233.0,233.0
2023-06-02 11:15:00,155,122.0,122.0
2023-06-02 11:15:00,156,392.994415,350.0
2023-06-02 11:15:00,158,0.0,0.0
2023-06-02 11:15:00,159,0.0,0.0
2023-06-02 11:15:00,160,0.0,0.0
2023-06-02 11:15:00,161,300.0,220.0
2023-06-02 11:15:00,162,0.0,0.0
2023-06-02 11:15:00,166,0.0,0.0
2023-06-02 11:15:00,167,0.0,0.0
2023-06-02 11:15:00,168,0.0,0.0
2023-06-02 11:15:00,169,0.0,0.0
2023-06-02 11:15:00,170,0.0,0.0
2023-06-02 11:15:00,171,0.0,0.0
2023-06-02 11:15:00,172,0.0,0.0
2023-06-02 11:15:00,173,0.0,0.0
2023-06-02 11:15:00,174,0.0,0.0
2023-06-02 11:15:00,175,0.0,0.0
2023-06-02 11:15:00,176,285.0,162.0
2023-06-02 11:15:00,177,148.0,108.0
2023-06-02 11:15:00,178,0.0,0.0
2023-06-02 11:15:00,179,0.0,0.0
2023-06-02 11:15:00,180,0.0,0.0
2023-06-02 11:15:00,181,152.0,119.995728
2023-06-02 11:15:00,182,152.0,119.995728
2023-06-02 11:15:00,183,176.0,120.0
2023-06-02 11:15:00,184,0.0,0.0
2023-06-02 11:15:00,185,0.0,0.0
2023-06-02 11:15:00,186,0.0,0.0
2023-06-02 11:15:00,187,0.0,0.0
2023-06-02 11:15:00,188,0.0,0.0
2023-06-02 11:15:00,189,0.0,0.0
2023-06-02 11:15:00,190,1000.0,795.0
2023-06-02 11:15:00,191,1000.0,795.0
2023-06-02 11:15:00,193,0.0,0.0
2023-06-02 11:15:00,194,16.999903,11.999903
2023-06-02 11:15:00,195,0.0,0.0
2023-06-02 11:15:00,196,54.819279,35.0
2023-06-02 11:15:00,197,0.0,0.0
2023-06-02 11:15:00,198,0.0,0.0
2023-06-02 11:15:00,200,0.0,0.0
2023-06-02 11:15:00,207,0.0,0.0
2023-06-02 11:15:00,208,0.0,0.0
2023-06-02 11:15:00,209,0.0,0.0
2023-06-02 11:15:00,210,0.0,0.0
2023-06-02 11:15:00,211,0.0,0.0
2023-06-02 11:15:00,212,0.0,0.0
2023-06-02 11:15:00,213,71.13681,71.13681
2023-06-02 11:15:00,214,0.0,0.0
2023-06-02 11:15:00,215,73.828537,73.828537
2023-06-02 11:15:00,216,81.333336,67.0
2023-06-02 11:15:00,217,0.0,0.0
2023-06-02 11:15:00,218,27.0,20.99826
2023-06-02 11:15:00,219,27.0,20.99826
2023-06-02 11:15:00,220,0.0,0.0
2023-06-02 11:15:00,231,0.0,0.0
2023-06-02 11:15:00,232,0.0,0.0
2023-06-02 11:15:00,233,0.0,0.0
2023-06-02 11:15:00,234,0.0,0.0
2023-06-02 11:15:00,237,0.0,0.0
2023-06-02 11:15:00,238,0.0,0.0
2023-06-02 11:15:00,240,284.0,284.0
2023-06-02 11:15:00,241,143.0,143.0
2023-06-02 11:15:00,242,0.0,0.0
2023-06-02 11:15:00,243,0.0,0.0
2023-06-02 11:15:00,244,0.0,0.0
2023-06-02 11:15:00,247,0.0,0.0
2023-06-02 11:15:00,248,0.0,0.0
2023-06-02 11:15:00,249,162.0,162.0
2023-06-02 11:15:00,250,162.0,162.0
2023-06-02 11:15:00,251,162.0,162.0
2023-06-02 11:15:00,252,252.0,252.0
2023-06-02 11:15:00,253,0.0,0.0
2023-06-02 11:15:00,254,0.0,0.0
2023-06-02 11:15:00,255,247.0,247.0
2023-06-02 11:15:00,256,247.0,247.0
2023-06-02 11:15:00,257,263.0,263.0
2023-06-02 11:15:00,258,304.0,172.002289
2023-06-02 11:15:00,259,304.0,172.002289
2023-06-02 11:15:00,260,279.0,212.0
2023-06-02 11:15:00,264,0.0,0.0
2023-06-02 11:15:00,265,0.0,0.0
2023-06-02 11:15:00,266,300.0,230.0
2023-06-02 11:15:00,267,0.0,0.0
2023-06-02 11:15:00,268,0.0,0.0
2023-06-02 11:15:00,269,0.0,0.0
2023-06-02 11:15:00,270,0.0,0.0
2023-06-02 11:15:00,271,0.0,0.0
2023-06-02 11:15:00,272,0.0,0.0
2023-06-02 11:15:00,273,0.0,0.0
2023-06-02 11:15:00,274,0.0,0.0
2023-06-02 11:15:00,275,0.0,0.0
2023-06-02 11:15:00,276,0.0,0.0
2023-06-02 11:15:00,277,0.0,0.0
2023-06-02 11:15:00,278,0.0,0.0
2023-06-02 11:15:00,279,0.0,0.0
2023-06-02 11:15:00,280,0.0,0.0
2023-06-02 11:15:00,281,0.0,0.0
2023-06-02 11:15:00,282,0.0,0.0
2023-06-02 11:15:00,283,0.0,0.0
2023-06-02 11:15:00,284,0.0,0.0
2023-06-02 11:15:00,285,161.0,161.0
2023-06-02 11:15:00,286,77.0,77.0
2023-06-02 11:15:00,287,0.0,0.0
2023-06-02 11:15:00,288,0.0,0.0
2023-06-02 11:15:00,289,0.0,0.0
2023-06-02 11:15:00,290,0.0,0.0
2023-06-02 11:15:00,291,0.0,0.0
2023-06-02 11:15:00,292,0.0,0.0
2023-06-02 11:15:00,293,0.0,0.0
2023-06-02 11:15:00,294,0.0,0.0
2023-06-02 11:15:00,299,0.0,0.0
2023-06-02 11:15:00,300,0.0,0.0
2023-06-02 11:15:00,301,179.5,179.5
2023-06-02 11:15:00,302,179.5,179.5
2023-06-02 11:15:00,303,0.0,0.0
2023-06-02 11:15:00,304,204.0,204.0
2023-06-02 11:15:00,305,381.0,381.0
2023-06-02 11:15:00,306,362.0,362.0
2023-06-02 11:15:00,307,374.0,374.0
2023-06-02 11:15:00,308,151.5,119.995728
2023-06-02 11:15:00,309,151.5,119.995728
2023-06-02 11:15:00,310,167.0,122.0
2023-06-02 11:15:00,311,0.0,0.0
2023-06-02 11:15:00,312,0.0,0.0
2023-06-02 11:15:00,313,0.0,0.0
2023-06-02 11:15:00,314,0.0,0.0
2023-06-02 11:15:00,315,0.0,0.0
2023-06-02 11:15:00,316,0.0,0.0
2023-06-02 11:15:00,317,0.0,0.0
2023-06-02 11:15:00,318,0.0,0.0
2023-06-02 11:15:00,319,0.0,0.0
2023-06-02 11:15:00,320,0.0,0.0
2023-06-02 11:15:00,321,0.0,0.0
2023-06-02 11:15:00,322,0.0,0.0
2023-06-02 11:15:00,323,169.0,169.0
2023-06-02 11:15:00,324,169.0,169.0
2023-06-02 11:15:00,325,176.0,176.0
2023-06-02 11:15:00,326,146.170303,140.504761
2023-06-02 11:15:00,327,142.355484,138.624802
2023-06-02 11:15:00,328,168.0,158.870438
2023-06-02 11:15:00,329,0.0,0.0
2023-06-02 11:15:00,330,0.0,0.0
2023-06-02 11:15:00,331,815.968628,644.669189
2023-06-02 11:15:00,332,0.0,0.0
2023-06-02 11:15:00,333,0.0,0.0
2023-06-02 11:15:00,334,71.5,50.99826
2023-06-02 11:15:00,335,71.5,50.99826
2023-06-02 11:15:00,336,50.0,50.0
2023-06-02 11:15:00,337,0.0,0.0
2023-06-02 11:15:00,338,42.0,42.0
2023-06-02 11:15:00,339,0.0,0.0
2023-06-02 11:15:00,340,818.0,675.174683
2023-06-02 11:15:00,341,817.0,676.916992
2023-06-02 11:15:00,342,166.0,135.0
2023-06-02 11:15:00,343,0.0,0.0
2023-06-02 11:15:00,344,0.0,0.0
2023-06-02 11:15:00,345,0.0,0.0
2023-06-02 11:15:00,346,0.0,0.0
2023-06-02 11:15:00,347,163.0,163.0
2023-06-02 11:15:00,348,0.0,0.0
2023-06-02 11:15:00,349,0.0,0.0
2023-06-02 11:15:00,350,0.0,0.0
2023-06-02 11:15:00,351,0.0,0.0
2023-06-02 11:15:00,352,0.0,0.0
2023-06-02 11:15:00,353,0.0,0.0
2023-06-02 11:15:00,354,250.0,140.0
2023-06-02 11:15:00,355,250.0,140.0
2023-06-02 11:15:00,356,0.0,0.0
2023-06-02 11:15:00,357,26.5,10.0
2023-06-02 11:15:00,358,20.000305,10.000153
2023-06-02 11:15:00,359,20.000305,10.000153
2023-06-02 11:15:00,360,0.0,0.0
2023-06-02 11:15:00,361,0.0,0.0
2023-06-02 11:15:00,362,23.0,7.0
2023-06-02 11:15:00,363,23.0,10.0
2023-06-02 11:15:00,364,921.506836,665.0
2023-06-02 11:15:00,365,0.0,0.0
2023-06-02 11:15:00,366,0.0,0.0
2023-06-02 11:15:00,367,408.612671,355.0
2023-06-02 11:15:00,368,0.0,0.0
2023-06-02 11:15:00,369,0.0,0.0
2023-06-02 11:15:00,370,87.0,67.989136
2023-06-02 11:15:00,371,87.0,70.415375
2023-06-02 11:15:00,372,86.0,69.202255
2023-06-02 11:15:00,373,0.0,0.0
2023-06-02 11:15:00,374,0.0,0.0
2023-06-02 11:15:00,375,0.0,0.0
2023-06-02 11:15:00,376,0.0,0.0
2023-06-02 11:15:00,377,0.0,0.0
2023-06-02 11:15:00,378,0.0,0.0
2023-06-02 11:15:00,379,0.0,0.0
2023-06-02 11:15:00,380,0.0,0.0
2023-06-02 11:15:00,381,0.0,0.0
2023-06-02 11:15:00,382,0.0,0.0
2023-06-02 11:15:00,383,167.5,129.972046
2023-06-02 11:15:00,384,91.5,64.986023
2023-06-02 11:15:00,385,269.5,269.5
2023-06-02 11:15:00,386,269.5,269.5
2023-06-02 11:15:00,387,275.0,275.0
2023-06-02 11:15:00,388,0.0,0.0
2023-06-02 11:15:00,389,0.0,0.0
2023-06-02 11:15:00,390,0.0,0.0
2023-06-02 11:15:00,419,0.0,0.0
2023-06-02 11:15:00,420,285.0,160.002441
2023-06-02 11:15:00,421,160.0,80.001221
2023-06-02 11:15:00,422,261.0,186.0
2023-06-02 11:15:00,423,261.0,186.0
2023-06-02 11:15:00,432,304.0,220.0
2023-06-02 11:15:00,433,419.0,419.0
2023-06-02 11:15:00,434,269.5,189.016327
2023-06-02 11:15:00,435,269.5,189.016327
2023-06-02 11:15:00,436,272.0,189.016327
2023-06-02 11:15:00,437,272.0,189.016327
2023-06-02 11:15:00,438,272.0,206.0
2023-06-02 11:15:00,439,275.0,206.0
2023-06-02 11:15:00,440,163.5,120.0
2023-06-02 11:15:00,441,163.5,120.0
2023-06-02 11:15:00,442,174.0,120.0
2023-06-02 11:15:00,443,0.0,0.0
2023-06-02 11:15:00,444,0.0,0.0
2023-06-02 11:15:00,450,224.0,220.0
2023-06-02 11:15:00,451,84.0,84.0
2023-06-02 11:15:00,452,244.0,240.0
2023-06-02 11:15:00,453,114.0,114.0
2023-06-02 11:15:00,459,0.0,0.0
2023-06-02 11:15:00,467,10.75862,5.000153
2023-06-02 11:15:00,468,10.75862,4.000366
2023-06-02 11:15:00,469,0.0,0.0
2023-06-02 11:15:00,471,4.932627,0.0
2023-06-02 11:15:00,472,239.0,180.0
2023-06-02 11:15:00,473,121.0,84.990997
2023-06-02 11:15:00,474,243.0,180.0
2023-06-02 11:15:00,475,117.0,90.0
2023-06-02 11:15:00,477,246.0,215.844604
2023-06-02 11:15:00,478,246.0,215.844604
2023-06-02 11:15:00,479,254.0,220.494263
2023-06-02 11:15:00,480,246.0,173.994461
2023-06-02 11:15:00,481,246.0,173.994461
2023-06-02 11:15:00,482,254.0,173.994461
2023-06-02 11:15:00,485,36.0,18.001099
2023-06-02 11:15:00,486,0.0,0.0
2023-06-02 11:15:00,487,0.0,0.0
2023-06-02 11:15:00,488,0.0,0.0
2023-06-02 11:15:00,489,999.0,795.0
2023-06-02 11:15:00,490,1002.0,795.0
2023-06-02 11:15:00,491,969.0,791.0
2023-06-02 11:15:00,492,0.0,0.0
2023-06-02 11:15:00,493,995.0,795.0
2023-06-02 11:15:00,494,994.0,795.0
2023-06-02 11:15:00,495,0.0,0.0
2023-06-02 11:15:00,496,0.0,0.0
2023-06-02 11:15:00,497,0.0,0.0
2023-06-02 11:15:00,498,0.0,0.0
2023-06-02 11:15:00,499,0.0,0.0
2023-06-02 11:15:00,501,290.5,167.006409
2023-06-02 11:15:00,502,202.832031,202.832031
2023-06-02 11:15:00,503,288.0,204.0
2023-06-02 11:15:00,507,0.0,0.0
2023-06-02 11:15:00,508,0.0,0.0
2023-06-02 11:15:00,511,0.0,0.0
2023-06-02 11:15:00,512,0.0,0.0
2023-06-02 11:15:00,513,338.0,338.0
2023-06-02 11:15:00,514,134.0,134.0
2023-06-02 11:15:00,516,0.0,0.0
2023-06-02 11:15:00,521,940.0,577.0
2023-06-02 11:15:00,522,939.0,756.364868
2023-06-02 11:15:00,523,0.0,0.0
2023-06-02 11:15:00,524,0.0,0.0
2023-06-02 11:15:00,525,0.0,0.0
2023-06-02 11:15:00,526,0.0,0.0
2023-06-02 11:15:00,527,1357.0,1058.099976
2023-06-02 11:15:00,528,131.0,131.0
2023-06-02 11:15:00,529,817.951111,738.143677
2023-06-02 11:15:00,530,994.0,577.0
2023-06-02 11:15:00,533,0.0,0.0
2023-06-02 11:15:00,534,0.0,0.0
2023-06-02 11:15:00,535,0.0,0.0
2023-06-02 11:15:00,536,0.0,0.0
2023-06-02 11:15:00,537,0.0,0.0
2023-06-02 11:15:00,538,0.0,0.0
2023-06-02 11:15:00,539,363.0,174.0
2023-06-02 11:15:00,540,182.0,87.0
2023-06-02 11:15:00,541,0.0,0.0
2023-06-02 11:15:00,542,0.0,0.0
2023-06-02 11:15:00,544,0.0,0.0
2023-06-02 11:15:00,545,1012.0,795.0
2023-06-02 11:15:00,546,0.0,0.0
2023-06-02 11:15:00,547,397.0,200.0
2023-06-02 11:15:00,548,151.0,121.0
2023-06-02 11:15:00,549,235.001648,101.834167
2023-06-02 11:15:00,550,128.0,50.917084
2023-06-02 11:15:00,552,0.0,0.0
2023-06-02 11:15:00,553,0.0,0.0
2023-06-02 11:20:00,1,0.0,0.0
2023-06-02 11:20:00,2,0.0,0.0
2023-06-02 11:20:00,3,0.0,0.0
2023-06-02 11:20:00,4,370.218994,364.991486
2023-06-02 11:20:00,5,384.781677,364.991486
2023-06-02 11:20:00,6,0.0,0.0
2023-06-02 11:20:00,7,0.0,0.0
2023-06-02 11:20:00,8,407.981903,364.991486
2023-06-02 11:20:00,9,0.0,0.0
2023-06-02 11:20:00,10,441.735535,364.371613
2023-06-02 11:20:00,11,0.0,0.0
2023-06-02 11:20:00,12,0.0,0.0
2023-06-02 11:20:00,15,452.264435,452.264435
2023-06-02 11:20:00,16,436.309723,436.309723
2023-06-02 11:20:00,17,441.356293,401.356293
2023-06-02 11:20:00,18,429.391754,389.391754
2023-06-02 11:20:00,27,615.0,615.0
2023-06-02 11:20:00,28,612.0,612.0
2023-06-02 11:20:00,29,612.0,612.0
2023-06-02 11:20:00,33,0.0,0.0
2023-06-02 11:20:00,36,998.0,795.0
2023-06-02 11:20:00,37,991.0,795.0
2023-06-02 11:20:00,43,0.0,0.0
2023-06-02 11:20:00,46,445.009064,445.009064
2023-06-02 11:20:00,47,0.0,0.0
2023-06-02 11:20:00,48,409.897614,409.897614
2023-06-02 11:20:00,49,0.0,0.0
2023-06-02 11:20:00,50,0.0,0.0
2023-06-02 11:20:00,51,405.012726,405.012726
2023-06-02 11:20:00,52,0.0,0.0
2023-06-02 11:20:00,53,0.0,0.0
2023-06-02 11:20:00,54,0.0,0.0
2023-06-02 11:20:00,55,0.0,0.0
2023-06-02 11:20:00,56,0.0,0.0
2023-06-02 11:20:00,57,0.0,0.0
2023-06-02 11:20:00,58,0.0,0.0
2023-06-02 11:20:00,59,0.0,0.0
2023-06-02 11:20:00,60,0.0,0.0
2023-06-02 11:20:00,61,0.0,0.0
2023-06-02 11:20:00,62,463.0,280.0
2023-06-02 11:20:00,63,0.0,0.0
2023-06-02 11:20:00,64,280.981598,280.981598
2023-06-02 11:20:00,65,0.0,0.0
2023-06-02 11:20:00,66,466.0,335.409576
2023-06-02 11:20:00,67,338.930573,338.930573
2023-06-02 11:20:00,68,0.0,0.0
2023-06-02 11:20:00,69,680.17749,680.17749
2023-06-02 11:20:00,70,670.621338,670.621338
2023-06-02 11:20:00,71,0.0,0.0
2023-06-02 11:20:00,72,0.0,0.0
2023-06-02 11:20:00,73,0.0,0.0
2023-06-02 11:20:00,74,0.0,0.0
2023-06-02 11:20:00,75,0.0,0.0
2023-06-02 11:20:00,76,0.0,0.0
2023-06-02 11:20:00,77,0.0,0.0
2023-06-02 11:20:00,78,0.0,0.0
2023-06-02 11:20:00,79,0.0,0.0
2023-06-02 11:20:00,80,0.0,0.0
2023-06-02 11:20:00,83,337.527222,337.527222
2023-06-02 11:20:00,84,359.506317,359.506317
2023-06-02 11:20:00,85,341.864685,341.864685
2023-06-02 11:20:00,86,0.0,0.0
2023-06-02 11:20:00,87,346.275909,346.275909
2023-06-02 11:20:00,88,0.0,0.0
2023-06-02 11:20:00,89,380.018097,380.018097
2023-06-02 11:20:00,90,0.0,0.0
2023-06-02 11:20:00,91,0.0,0.0
2023-06-02 11:20:00,92,746.754395,746.754395
2023-06-02 11:20:00,95,0.0,0.0
2023-06-02 11:20:00,96,0.0,0.0
2023-06-02 11:20:00,97,0.0,0.0
2023-06-02 11:20:00,98,0.0,0.0
2023-06-02 11:20:00,99,101.205116,0.0
2023-06-02 11:20:00,100,0.0,0.0
2023-06-02 11:20:00,101,0.0,0.0
2023-06-02 11:20:00,102,0.0,0.0
2023-06-02 11:20:00,103,0.0,0.0
2023-06-02 11:20:00,104,0.0,0.0
2023-06-02 11:20:00,105,0.0,0.0
2023-06-02 11:20:00,106,0.0,0.0
2023-06-02 11:20:00,107,0.0,0.0
2023-06-02 11:20:00,108,44.0,44.0
2023-06-02 11:20:00,112,0.0,0.0
2023-06-02 11:20:00,113,10.856288,0.0
2023-06-02 11:20:00,114,2.366642,0.0
2023-06-02 11:20:00,115,921.025635,750.045654
2023-06-02 11:20:00,116,750.045654,750.045654
2023-06-02 11:20:00,117,0.0,0.0
2023-06-02 11:20:00,118,0.0,0.0
2023-06-02 11:20:00,119,100.0,60.000153
2023-06-02 11:20:00,120,100.0,60.000153
2023-06-02 11:20:00,126,0.0,0.0
2023-06-02 11:20:00,127,8.0,8.0
2023-06-02 11:20:00,128,1003.0,750.0
2023-06-02 11:20:00,129,1000.0,750.0
2023-06-02 11:20:00,130,0.0,0.0
2023-06-02 11:20:00,131,992.0,718.0
2023-06-02 11:20:00,132,958.0,758.0
2023-06-02 11:20:00,133,981.0,755.0
2023-06-02 11:20:00,134,267.941376,267.941376
2023-06-02 11:20:00,135,210.439026,210.439026
2023-06-02 11:20:00,136,156.5,109.996994
2023-06-02 11:20:00,137,156.5,109.996994
2023-06-02 11:20:00,138,181.0,121.0
2023-06-02 11:20:00,139,0.0,0.0
2023-06-02 11:20:00,140,0.0,0.0
2023-06-02 11:20:00,141,0.0,0.0
2023-06-02 11:20:00,142,0.0,0.0
2023-06-02 11:20:00,143,0.0,0.0
2023-06-02 11:20:00,144,0.0,0.0
2023-06-02 11:20:00,145,92.973991,88.436272
2023-06-02 11:20:00,146,0.0,0.0
2023-06-02 11:20:00,147,54.169647,52.0
2023-06-02 11:20:00,150,39.0,39.0
2023-06-02 11:20:00,151,0.0,0.0
2023-06-02 11:20:00,152,18.5,12.0
2023-06-02 11:20:00,153,0.0,0.0
2023-06-02 11:20:00,154,233.0,233.0
2023-06-02 11:20:00,155,122.0,122.0
2023-06-02 11:20:00,156,392.994415,350.0
2023-06-02 11:20:00,158,0.0,0.0
2023-06-02 11:20:00,159,0.0,0.0
2023-06-02 11:20:00,160,0.0,0.0
2023-06-02 11:20:00,161,300.0,220.0
2023-06-02 11:20:00,162,0.0,0.0
2023-06-02 11:20:00,166,0.0,0.0
2023-06-02 11:20:00,167,0.0,0.0
2023-06-02 11:20:00,168,0.0,0.0
2023-06-02 11:20:00,169,0.0,0.0
2023-06-02 11:20:00,170,0.0,0.0
2023-06-02 11:20:00,171,0.0,0.0
2023-06-02 11:20:00,172,0.0,0.0
2023-06-02 11:20:00,173,0.0,0.0
2023-06-02 11:20:00,174,0.0,0.0
2023-06-02 11:20:00,175,0.0,0.0
2023-06-02 11:20:00,176,285.0,162.0
2023-06-02 11:20:00,177,148.0,108.0
2023-06-02 11:20:00,178,0.0,0.0
2023-06-02 11:20:00,179,0.0,0.0
2023-06-02 11:20:00,180,0.0,0.0
2023-06-02 11:20:00,181,152.0,119.995728
2023-06-02 11:20:00,182,152.0,119.995728
2023-06-02 11:20:00,183,176.0,120.0
2023-06-02 11:20:00,184,0.0,0.0
2023-06-02 11:20:00,185,0.0,0.0
2023-06-02 11:20:00,186,0.0,0.0
2023-06-02 11:20:00,187,0.0,0.0
2023-06-02 11:20:00,188,0.0,0.0
2023-06-02 11:20:00,189,0.0,0.0
2023-06-02 11:20:00,190,1000.0,795.0
2023-06-02 11:20:00,191,1000.0,795.0
2023-06-02 11:20:00,193,0.0,0.0
2023-06-02 11:20:00,194,16.999903,11.999903
2023-06-02 11:20:00,195,0.0,0.0
2023-06-02 11:20:00,196,54.819279,35.0
2023-06-02 11:20:00,197,0.0,0.0
2023-06-02 11:20:00,198,0.0,0.0
2023-06-02 11:20:00,200,0.0,0.0
2023-06-02 11:20:00,207,0.0,0.0
2023-06-02 11:20:00,208,0.0,0.0
2023-06-02 11:20:00,209,0.0,0.0
2023-06-02 11:20:00,210,0.0,0.0
2023-06-02 11:20:00,211,0.0,0.0
2023-06-02 11:20:00,212,0.0,0.0
2023-06-02 11:20:00,213,70.820953,70.820953
2023-06-02 11:20:00,214,0.0,0.0
2023-06-02 11:20:00,215,74.176468,74.158157
2023-06-02 11:20:00,216,81.333336,67.0
2023-06-02 11:20:00,217,0.0,0.0
2023-06-02 11:20:00,218,27.0,20.99826
2023-06-02 11:20:00,219,27.0,20.99826
2023-06-02 11:20:00,220,0.0,0.0
2023-06-02 11:20:00,231,0.0,0.0
2023-06-02 11:20:00,232,0.0,0.0
2023-06-02 11:20:00,233,0.0,0.0
2023-06-02 11:20:00,234,0.0,0.0
2023-06-02 11:20:00,237,0.0,0.0
2023-06-02 11:20:00,238,0.0,0.0
2023-06-02 11:20:00,240,284.0,284.0
2023-06-02 11:20:00,241,143.0,143.0
2023-06-02 11:20:00,242,0.0,0.0
2023-06-02 11:20:00,243,0.0,0.0
2023-06-02 11:20:00,244,0.0,0.0
2023-06-02 11:20:00,247,0.0,0.0
2023-06-02 11:20:00,248,0.0,0.0
2023-06-02 11:20:00,249,162.0,162.0
2023-06-02 11:20:00,250,162.0,162.0
2023-06-02 11:20:00,251,162.0,162.0
2023-06-02 11:20:00,252,252.0,252.0
2023-06-02 11:20:00,253,0.0,0.0
2023-06-02 11:20:00,254,0.0,0.0
2023-06-02 11:20:00,255,247.0,247.0
2023-06-02 11:20:00,256,247.0,247.0
2023-06-02 11:20:00,257,263.0,263.0
2023-06-02 11:20:00,258,304.0,172.002289
2023-06-02 11:20:00,259,304.0,172.002289
2023-06-02 11:20:00,260,279.0,212.0
2023-06-02 11:20:00,264,0.0,0.0
2023-06-02 11:20:00,265,0.0,0.0
2023-06-02 11:20:00,266,300.0,230.0
2023-06-02 11:20:00,267,0.0,0.0
2023-06-02 11:20:00,268,0.0,0.0
2023-06-02 11:20:00,269,0.0,0.0
2023-06-02 11:20:00,270,0.0,0.0
2023-06-02 11:20:00,271,0.0,0.0
2023-06-02 11:20:00,272,0.0,0.0
2023-06-02 11:20:00,273,0.0,0.0
2023-06-02 11:20:00,274,0.0,0.0
2023-06-02 11:20:00,275,0.0,0.0
2023-06-02 11:20:00,276,0.0,0.0
2023-06-02 11:20:00,277,0.0,0.0
2023-06-02 11:20:00,278,0.0,0.0
2023-06-02 11:20:00,279,0.0,0.0
2023-06-02 11:20:00,280,0.0,0.0
2023-06-02 11:20:00,281,0.0,0.0
2023-06-02 11:20:00,282,0.0,0.0
2023-06-02 11:20:00,283,0.0,0.0
2023-06-02 11:20:00,284,0.0,0.0
2023-06-02 11:20:00,285,161.0,161.0
2023-06-02 11:20:00,286,77.0,77.0
2023-06-02 11:20:00,287,0.0,0.0
2023-06-02 11:20:00,288,0.0,0.0
2023-06-02 11:20:00,289,0.0,0.0
2023-06-02 11:20:00,290,0.0,0.0
2023-06-02 11:20:00,291,0.0,0.0
2023-06-02 11:20:00,292,0.0,0.0
2023-06-02 11:20:00,293,0.0,0.0
2023-06-02 11:20:00,294,0.0,0.0
2023-06-02 11:20:00,299,0.0,0.0
2023-06-02 11:20:00,300,0.0,0.0
2023-06-02 11:20:00,301,179.5,179.5
2023-06-02 11:20:00,302,179.5,179.5
2023-06-02 11:20:00,303,0.0,0.0
2023-06-02 11:20:00,304,204.0,204.0
2023-06-02 11:20:00,305,381.0,381.0
2023-06-02 11:20:00,306,362.0,362.0
2023-06-02 11:20:00,307,374.0,374.0
2023-06-02 11:20:00,308,151.5,119.995728
2023-06-02 11:20:00,309,151.5,119.995728
2023-06-02 11:20:00,310,167.0,122.0
2023-06-02 11:20:00,311,0.0,0.0
2023-06-02 11:20:00,312,0.0,0.0
2023-06-02 11:20:00,313,0.0,0.0
2023-06-02 11:20:00,314,0.0,0.0
2023-06-02 11:20:00,315,0.0,0.0
2023-06-02 11:20:00,316,0.0,0.0
2023-06-02 11:20:00,317,0.0,0.0
2023-06-02 11:20:00,318,0.0,0.0
2023-06-02 11:20:00,319,0.0,0.0
2023-06-02 11:20:00,320,0.0,0.0
2023-06-02 11:20:00,321,0.0,0.0
2023-06-02 11:20:00,322,0.0,0.0
2023-06-02 11:20:00,323,169.0,139.203568
2023-06-02 11:20:00,324,169.0,139.203568
2023-06-02 11:20:00,325,176.0,150.641327
2023-06-02 11:20:00,326,145.60762,140.263184
2023-06-02 11:20:00,327,142.670212,138.80574
2023-06-02 11:20:00,328,168.0,158.931076
2023-06-02 11:20:00,329,0.0,0.0
2023-06-02 11:20:00,330,0.0,0.0
2023-06-02 11:20:00,331,815.968628,644.627686
2023-06-02 11:20:00,332,0.0,0.0
2023-06-02 11:20:00,333,0.0,0.0
2023-06-02 11:20:00,334,71.5,50.99826
2023-06-02 11:20:00,335,71.5,50.99826
2023-06-02 11:20:00,336,50.0,50.0
2023-06-02 11:20:00,337,0.0,0.0
2023-06-02 11:20:00,338,42.0,42.0
2023-06-02 11:20:00,339,0.0,0.0
2023-06-02 11:20:00,340,818.0,676.211792
2023-06-02 11:20:00,341,817.0,677.91272
2023-06-02 11:20:00,342,166.0,135.0
2023-06-02 11:20:00,343,0.0,0.0
2023-06-02 11:20:00,344,0.0,0.0
2023-06-02 11:20:00,345,0.0,0.0
2023-06-02 11:20:00,346,0.0,0.0
2023-06-02 11:20:00,347,163.0,163.0
2023-06-02 11:20:00,348,0.0,0.0
2023-06-02 11:20:00,349,0.0,0.0
2023-06-02 11:20:00,350,0.0,0.0
2023-06-02 11:20:00,351,0.0,0.0
2023-06-02 11:20:00,352,0.0,0.0
2023-06-02 11:20:00,353,0.0,0.0
2023-06-02 11:20:00,354,250.0,140.0
2023-06-02 11:20:00,355,250.0,140.0
2023-06-02 11:20:00,356,0.0,0.0
2023-06-02 11:20:00,357,26.5,10.0
2023-06-02 11:20:00,358,20.000305,10.000153
2023-06-02 11:20:00,359,20.000305,10.000153
2023-06-02 11:20:00,360,0.0,0.0
2023-06-02 11:20:00,361,0.0,0.0
2023-06-02 11:20:00,362,23.0,7.0
2023-06-02 11:20:00,363,23.0,10.0
2023-06-02 11:20:00,364,921.506836,665.0
2023-06-02 11:20:00,365,0.0,0.0
2023-06-02 11:20:00,366,0.0,0.0
2023-06-02 11:20:00,367,355.0,355.0
2023-06-02 11:20:00,368,0.0,0.0
2023-06-02 11:20:00,369,0.0,0.0
2023-06-02 11:20:00,370,87.0,67.926193
2023-06-02 11:20:00,371,87.0,70.415375
2023-06-02 11:20:00,372,86.0,69.170784
2023-06-02 11:20:00,373,0.0,0.0
2023-06-02 11:20:00,374,0.0,0.0
2023-06-02 11:20:00,375,0.0,0.0
2023-06-02 11:20:00,376,0.0,0.0
2023-06-02 11:20:00,377,0.0,0.0
2023-06-02 11:20:00,378,0.0,0.0
2023-06-02 11:20:00,379,0.0,0.0
2023-06-02 11:20:00,380,0.0,0.0
2023-06-02 11:20:00,381,0.0,0.0
2023-06-02 11:20:00,382,0.0,0.0
2023-06-02 11:20:00,383,167.5,129.972046
2023-06-02 11:20:00,384,91.5,64.986023
2023-06-02 11:20:00,385,269.5,269.5
2023-06-02 11:20:00,386,269.5,269.5
2023-06-02 11:20:00,387,275.0,275.0
2023-06-02 11:20:00,388,0.0,0.0
2023-06-02 11:20:00,389,0.0,0.0
2023-06-02 11:20:00,390,0.0,0.0
2023-06-02 11:20:00,419,0.0,0.0
2023-06-02 11:20:00,420,285.0,160.002441
2023-06-02 11:20:00,421,160.0,80.001221
2023-06-02 11:20:00,422,261.0,186.0
2023-06-02 11:20:00,423,261.0,186.0
2023-06-02 11:20:00,432,304.0,220.0
2023-06-02 11:20:00,433,419.0,287.297729
2023-06-02 11:20:00,434,269.5,189.016327
2023-06-02 11:20:00,435,269.5,189.016327
2023-06-02 11:20:00,436,272.0,189.016327
2023-06-02 11:20:00,437,272.0,189.016327
2023-06-02 11:20:00,438,272.0,206.0
2023-06-02 11:20:00,439,275.0,206.0
2023-06-02 11:20:00,440,163.5,120.0
2023-06-02 11:20:00,441,163.5,120.0
2023-06-02 11:20:00,442,174.0,120.0
2023-06-02 11:20:00,443,0.0,0.0
2023-06-02 11:20:00,444,0.0,0.0
2023-06-02 11:20:00,450,224.0,220.0
2023-06-02 11:20:00,451,84.0,84.0
2023-06-02 11:20:00,452,244.0,240.0
2023-06-02 11:20:00,453,114.0,114.0
2023-06-02 11:20:00,459,0.0,0.0
2023-06-02 11:20:00,467,10.75862,5.000153
2023-06-02 11:20:00,468,10.75862,4.000366
2023-06-02 11:20:00,469,0.0,0.0
2023-06-02 11:20:00,471,15.0,8.0
2023-06-02 11:20:00,472,239.0,239.0
2023-06-02 11:20:00,473,121.0,121.0
2023-06-02 11:20:00,474,243.0,180.0
2023-06-02 11:20:00,475,117.0,90.0
2023-06-02 11:20:00,477,246.0,175.287781
2023-06-02 11:20:00,478,246.0,175.287781
2023-06-02 11:20:00,479,254.0,175.431473
2023-06-02 11:20:00,480,246.0,173.994461
2023-06-02 11:20:00,481,246.0,173.994461
2023-06-02 11:20:00,482,254.0,173.994461
2023-06-02 11:20:00,485,28.435259,18.001099
2023-06-02 11:20:00,486,0.0,0.0
2023-06-02 11:20:00,487,0.0,0.0
2023-06-02 11:20:00,488,0.0,0.0
2023-06-02 11:20:00,489,999.0,795.0
2023-06-02 11:20:00,490,1002.0,795.0
2023-06-02 11:20:00,491,969.0,791.0
2023-06-02 11:20:00,492,0.0,0.0
2023-06-02 11:20:00,493,995.0,795.0
2023-06-02 11:20:00,494,994.0,795.0
2023-06-02 11:20:00,495,0.0,0.0
2023-06-02 11:20:00,496,0.0,0.0
2023-06-02 11:20:00,497,0.0,0.0
2023-06-02 11:20:00,498,0.0,0.0
2023-06-02 11:20:00,499,0.0,0.0
2023-06-02 11:20:00,501,290.5,290.5
2023-06-02 11:20:00,502,267.195679,267.195679
2023-06-02 11:20:00,503,288.0,288.0
2023-06-02 11:20:00,507,0.0,0.0
2023-06-02 11:20:00,508,0.0,0.0
2023-06-02 11:20:00,511,0.0,0.0
2023-06-02 11:20:00,512,0.0,0.0
2023-06-02 11:20:00,513,338.0,338.0
2023-06-02 11:20:00,514,134.0,120.0
2023-06-02 11:20:00,516,0.0,0.0
2023-06-02 11:20:00,521,940.0,577.0
2023-06-02 11:20:00,522,939.0,741.509155
2023-06-02 11:20:00,523,0.0,0.0
2023-06-02 11:20:00,524,0.0,0.0
2023-06-02 11:20:00,525,0.0,0.0
2023-06-02 11:20:00,526,0.0,0.0
2023-06-02 11:20:00,527,1357.0,1058.099976
2023-06-02 11:20:00,528,131.0,131.0
2023-06-02 11:20:00,529,719.007751,719.007751
2023-06-02 11:20:00,530,994.0,577.0
2023-06-02 11:20:00,533,0.0,0.0
2023-06-02 11:20:00,534,0.0,0.0
2023-06-02 11:20:00,535,0.0,0.0
2023-06-02 11:20:00,536,0.0,0.0
2023-06-02 11:20:00,537,0.0,0.0
2023-06-02 11:20:00,538,0.0,0.0
2023-06-02 11:20:00,539,363.0,174.0
2023-06-02 11:20:00,540,182.0,87.0
2023-06-02 11:20:00,541,0.0,0.0
2023-06-02 11:20:00,542,0.0,0.0
2023-06-02 11:20:00,544,0.0,0.0
2023-06-02 11:20:00,545,1012.0,795.0
2023-06-02 11:20:00,546,41.183823,0.0
2023-06-02 11:20:00,547,397.0,200.0
2023-06-02 11:20:00,548,151.0,121.0
2023-06-02 11:20:00,549,235.001648,101.834167
2023-06-02 11:20:00,550,128.0,50.917084
2023-06-02 11:20:00,552,0.0,0.0
2023-06-02 11:20:00,553,0.0,0.0
2023-06-02 11:25:00,1,0.0,0.0
2023-06-02 11:25:00,2,0.0,0.0
2023-06-02 11:25:00,3,0.0,0.0
2023-06-02 11:25:00,4,389.164154,364.991486
2023-06-02 11:25:00,5,379.3526,364.991486
2023-06-02 11:25:00,6,0.0,0.0
2023-06-02 11:25:00,7,0.0,0.0
2023-06-02 11:25:00,8,400.40683,364.991486
2023-06-02 11:25:00,9,0.0,0.0
2023-06-02 11:25:00,10,440.247284,364.371613
2023-06-02 11:25:00,11,0.0,0.0
2023-06-02 11:25:00,12,0.0,0.0
2023-06-02 11:25:00,15,433.645966,395.121582
2023-06-02 11:25:00,16,432.271271,396.334717
2023-06-02 11:25:00,17,433.273651,393.273651
2023-06-02 11:25:00,18,424.908508,384.908508
2023-06-02 11:25:00,27,615.0,615.0
2023-06-02 11:25:00,28,612.0,612.0
2023-06-02 11:25:00,29,612.0,612.0
2023-06-02 11:25:00,33,0.0,0.0
2023-06-02 11:25:00,36,998.0,795.0
2023-06-02 11:25:00,37,991.0,795.0
2023-06-02 11:25:00,43,0.0,0.0
2023-06-02 11:25:00,46,445.009064,445.009064
2023-06-02 11:25:00,47,0.0,0.0
2023-06-02 11:25:00,48,409.897614,409.897614
2023-06-02 11:25:00,49,0.0,0.0
2023-06-02 11:25:00,50,0.0,0.0
2023-06-02 11:25:00,51,405.012726,405.012726
2023-06-02 11:25:00,52,0.0,0.0
2023-06-02 11:25:00,53,0.0,0.0
2023-06-02 11:25:00,54,0.0,0.0
2023-06-02 11:25:00,55,0.0,0.0
2023-06-02 11:25:00,56,0.0,0.0
2023-06-02 11:25:00,57,0.0,0.0
2023-06-02 11:25:00,58,0.0,0.0
2023-06-02 11:25:00,59,0.0,0.0
2023-06-02 11:25:00,60,0.0,0.0
2023-06-02 11:25:00,61,0.0,0.0
2023-06-02 11:25:00,62,463.0,280.0
2023-06-02 11:25:00,63,0.0,0.0
2023-06-02 11:25:00,64,280.981598,280.981598
2023-06-02 11:25:00,65,0.0,0.0
2023-06-02 11:25:00,66,466.0,335.409576
2023-06-02 11:25:00,67,331.764435,331.764435
2023-06-02 11:25:00,68,0.0,0.0
2023-06-02 11:25:00,69,680.17749,680.17749
2023-06-02 11:25:00,70,670.621338,670.621338
2023-06-02 11:25:00,71,0.0,0.0
2023-06-02 11:25:00,72,0.0,0.0
2023-06-02 11:25:00,73,0.0,0.0
2023-06-02 11:25:00,74,0.0,0.0
2023-06-02 11:25:00,75,0.0,0.0
2023-06-02 11:25:00,76,0.0,0.0
2023-06-02 11:25:00,77,0.0,0.0
2023-06-02 11:25:00,78,0.0,0.0
2023-06-02 11:25:00,79,0.0,0.0
2023-06-02 11:25:00,80,0.0,0.0
2023-06-02 11:25:00,83,330.352753,330.352753
2023-06-02 11:25:00,84,359.506317,359.506317
2023-06-02 11:25:00,85,320.0,320.0
2023-06-02 11:25:00,86,0.0,0.0
2023-06-02 11:25:00,87,331.34317,331.34317
2023-06-02 11:25:00,88,0.0,0.0
2023-06-02 11:25:00,89,380.018097,380.018097
2023-06-02 11:25:00,90,0.0,0.0
2023-06-02 11:25:00,91,0.0,0.0
2023-06-02 11:25:00,92,746.754395,746.754395
2023-06-02 11:25:00,95,0.0,0.0
2023-06-02 11:25:00,96,0.0,0.0
2023-06-02 11:25:00,97,0.0,0.0
2023-06-02 11:25:00,98,0.0,0.0
2023-06-02 11:25:00,99,47.604134,0.0
2023-06-02 11:25:00,100,0.0,0.0
2023-06-02 11:25:00,101,0.0,0.0
2023-06-02 11:25:00,102,0.0,0.0
2023-06-02 11:25:00,103,0.0,0.0
2023-06-02 11:25:00,104,0.0,0.0
2023-06-02 11:25:00,105,0.0,0.0
2023-06-02 11:25:00,106,0.0,0.0
2023-06-02 11:25:00,107,0.0,0.0
2023-06-02 11:25:00,108,44.0,44.0
2023-06-02 11:25:00,112,0.0,0.0
2023-06-02 11:25:00,113,40.0,28.0
2023-06-02 11:25:00,114,10.0,5.5
2023-06-02 11:25:00,115,921.025635,750.045654
2023-06-02 11:25:00,116,750.045654,750.045654
2023-06-02 11:25:00,117,0.0,0.0
2023-06-02 11:25:00,118,0.0,0.0
2023-06-02 11:25:00,119,100.0,60.000153
2023-06-02 11:25:00,120,100.0,60.000153
2023-06-02 11:25:00,126,0.0,0.0
2023-06-02 11:25:00,127,8.0,8.0
2023-06-02 11:25:00,128,1003.0,750.0
2023-06-02 11:25:00,129,1000.0,750.0
2023-06-02 11:25:00,130,0.0,0.0
2023-06-02 11:25:00,131,992.0,718.0
2023-06-02 11:25:00,132,958.0,758.0
2023-06-02 11:25:00,133,981.0,755.0
2023-06-02 11:25:00,134,258.817535,258.817535
2023-06-02 11:25:00,135,210.0,210.0
2023-06-02 11:25:00,136,156.5,109.996994
2023-06-02 11:25:00,137,156.5,109.996994
2023-06-02 11:25:00,138,181.0,121.0
2023-06-02 11:25:00,139,0.0,0.0
2023-06-02 11:25:00,140,0.0,0.0
2023-06-02 11:25:00,141,0.0,0.0
2023-06-02 11:25:00,142,0.0,0.0
2023-06-02 11:25:00,143,0.0,0.0
2023-06-02 11:25:00,144,0.0,0.0
2023-06-02 11:25:00,145,156.111816,88.200645
2023-06-02 11:25:00,146,0.0,0.0
2023-06-02 11:25:00,147,84.361946,52.0
2023-06-02 11:25:00,150,39.0,39.0
2023-06-02 11:25:00,151,0.0,0.0
2023-06-02 11:25:00,152,18.5,12.0
2023-06-02 11:25:00,153,0.0,0.0
2023-06-02 11:25:00,154,233.0,232.999985
2023-06-02 11:25:00,155,122.0,121.999992
2023-06-02 11:25:00,156,392.994415,350.0
2023-06-02 11:25:00,158,0.0,0.0
2023-06-02 11:25:00,159,0.0,0.0
2023-06-02 11:25:00,160,0.0,0.0
2023-06-02 11:25:00,161,300.0,220.0
2023-06-02 11:25:00,162,0.0,0.0
2023-06-02 11:25:00,166,0.0,0.0
2023-06-02 11:25:00,167,0.0,0.0
2023-06-02 11:25:00,168,0.0,0.0
2023-06-02 11:25:00,169,0.0,0.0
2023-06-02 11:25:00,170,0.0,0.0
2023-06-02 11:25:00,171,0.0,0.0
2023-06-02 11:25:00,172,0.0,0.0
2023-06-02 11:25:00,173,0.0,0.0
2023-06-02 11:25:00,174,0.0,0.0
2023-06-02 11:25:00,175,0.0,0.0
2023-06-02 11:25:00,176,285.0,162.0
2023-06-02 11:25:00,177,148.0,108.0
2023-06-02 11:25:00,178,0.0,0.0
2023-06-02 11:25:00,179,0.0,0.0
2023-06-02 11:25:00,180,0.0,0.0
2023-06-02 11:25:00,181,152.0,119.995728
2023-06-02 11:25:00,182,152.0,119.995728
2023-06-02 11:25:00,183,176.0,120.0
2023-06-02 11:25:00,184,0.0,0.0
2023-06-02 11:25:00,185,0.0,0.0
2023-06-02 11:25:00,186,0.0,0.0
2023-06-02 11:25:00,187,0.0,0.0
2023-06-02 11:25:00,188,0.0,0.0
2023-06-02 11:25:00,189,0.0,0.0
2023-06-02 11:25:00,190,1000.0,795.0
2023-06-02 11:25:00,191,1000.0,795.0
2023-06-02 11:25:00,193,0.0,0.0
2023-06-02 11:25:00,194,16.999903,11.999903
2023-06-02 11:25:00,195,0.0,0.0
2023-06-02 11:25:00,196,54.819279,35.0
2023-06-02 11:25:00,197,0.0,0.0
2023-06-02 11:25:00,198,0.0,0.0
2023-06-02 11:25:00,200,0.0,0.0
2023-06-02 11:25:00,207,0.0,0.0
2023-06-02 11:25:00,208,0.0,0.0
2023-06-02 11:25:00,209,0.0,0.0
2023-06-02 11:25:00,210,0.0,0.0
2023-06-02 11:25:00,211,0.0,0.0
2023-06-02 11:25:00,212,0.0,0.0
2023-06-02 11:25:00,213,71.182587,71.182587
2023-06-02 11:25:00,214,0.0,0.0
2023-06-02 11:25:00,215,74.17189,74.158157
2023-06-02 11:25:00,216,81.333336,67.0
2023-06-02 11:25:00,217,0.0,0.0
2023-06-02 11:25:00,218,27.0,20.99826
2023-06-02 11:25:00,219,27.0,20.99826
2023-06-02 11:25:00,220,0.0,0.0
2023-06-02 11:25:00,231,0.0,0.0
2023-06-02 11:25:00,232,0.0,0.0
2023-06-02 11:25:00,233,0.0,0.0
2023-06-02 11:25:00,234,0.0,0.0
2023-06-02 11:25:00,237,0.0,0.0
2023-06-02 11:25:00,238,0.0,0.0
2023-06-02 11:25:00,240,284.0,284.0
2023-06-02 11:25:00,241,143.0,143.0
2023-06-02 11:25:00,242,0.0,0.0
2023-06-02 11:25:00,243,0.0,0.0
2023-06-02 11:25:00,244,0.0,0.0
2023-06-02 11:25:00,247,0.0,0.0
2023-06-02 11:25:00,248,0.0,0.0
2023-06-02 11:25:00,249,162.0,110.98687
2023-06-02 11:25:00,250,162.0,115.47879
2023-06-02 11:25:00,251,162.0,107.373528
2023-06-02 11:25:00,252,252.0,207.666275
2023-06-02 11:25:00,253,0.0,0.0
2023-06-02 11:25:00,254,0.0,0.0
2023-06-02 11:25:00,255,247.0,246.999985
2023-06-02 11:25:00,256,247.0,246.999985
2023-06-02 11:25:00,257,263.0,263.0
2023-06-02 11:25:00,258,304.0,172.002289
2023-06-02 11:25:00,259,304.0,172.002289
2023-06-02 11:25:00,260,279.0,212.0
2023-06-02 11:25:00,264,0.0,0.0
2023-06-02 11:25:00,265,0.0,0.0
2023-06-02 11:25:00,266,300.0,230.0
2023-06-02 11:25:00,267,0.0,0.0
2023-06-02 11:25:00,268,0.0,0.0
2023-06-02 11:25:00,269,0.0,0.0
2023-06-02 11:25:00,270,0.0,0.0
2023-06-02 11:25:00,271,0.0,0.0
2023-06-02 11:25:00,272,0.0,0.0
2023-06-02 11:25:00,273,0.0,0.0
2023-06-02 11:25:00,274,0.0,0.0
2023-06-02 11:25:00,275,0.0,0.0
2023-06-02 11:25:00,276,0.0,0.0
2023-06-02 11:25:00,277,0.0,0.0
2023-06-02 11:25:00,278,0.0,0.0
2023-06-02 11:25:00,279,0.0,0.0
2023-06-02 11:25:00,280,0.0,0.0
2023-06-02 11:25:00,281,0.0,0.0
2023-06-02 11:25:00,282,0.0,0.0
2023-06-02 11:25:00,283,0.0,0.0
2023-06-02 11:25:00,284,0.0,0.0
2023-06-02 11:25:00,285,161.0,160.999985
2023-06-02 11:25:00,286,77.0,76.999992
2023-06-02 11:25:00,287,0.0,0.0
2023-06-02 11:25:00,288,0.0,0.0
2023-06-02 11:25:00,289,0.0,0.0
2023-06-02 11:25:00,290,0.0,0.0
2023-06-02 11:25:00,291,0.0,0.0
2023-06-02 11:25:00,292,0.0,0.0
2023-06-02 11:25:00,293,0.0,0.0
2023-06-02 11:25:00,294,0.0,0.0
2023-06-02 11:25:00,299,0.0,0.0
2023-06-02 11:25:00,300,0.0,0.0
2023-06-02 11:25:00,301,179.5,133.0
2023-06-02 11:25:00,302,179.5,133.0
2023-06-02 11:25:00,303,0.0,0.0
2023-06-02 11:25:00,304,204.0,128.999451
2023-06-02 11:25:00,305,381.0,381.0
2023-06-02 11:25:00,306,362.0,362.0
2023-06-02 11:25:00,307,374.0,374.0
2023-06-02 11:25:00,308,151.5,119.995728
2023-06-02 11:25:00,309,151.5,119.995728
2023-06-02 11:25:00,310,167.0,122.0
2023-06-02 11:25:00,311,0.0,0.0
2023-06-02 11:25:00,312,0.0,0.0
2023-06-02 11:25:00,313,0.0,0.0
2023-06-02 11:25:00,314,0.0,0.0
2023-06-02 11:25:00,315,0.0,0.0
2023-06-02 11:25:00,316,0.0,0.0
2023-06-02 11:25:00,317,0.0,0.0
2023-06-02 11:25:00,318,0.0,0.0
2023-06-02 11:25:00,319,0.0,0.0
2023-06-02 11:25:00,320,0.0,0.0
2023-06-02 11:25:00,321,0.0,0.0
2023-06-02 11:25:00,322,0.0,0.0
2023-06-02 11:25:00,323,169.0,122.0
2023-06-02 11:25:00,324,169.0,122.0
2023-06-02 11:25:00,325,176.0,136.0
2023-06-02 11:25:00,326,144.634811,135.0
2023-06-02 11:25:00,327,142.965866,135.0
2023-06-02 11:25:00,328,168.0,150.0
2023-06-02 11:25:00,329,0.0,0.0
2023-06-02 11:25:00,330,0.0,0.0
2023-06-02 11:25:00,331,815.968628,644.627686
2023-06-02 11:25:00,332,0.0,0.0
2023-06-02 11:25:00,333,0.0,0.0
2023-06-02 11:25:00,334,71.5,50.99826
2023-06-02 11:25:00,335,71.5,50.99826
2023-06-02 11:25:00,336,50.0,50.0
2023-06-02 11:25:00,337,0.0,0.0
2023-06-02 11:25:00,338,42.0,42.0
2023-06-02 11:25:00,339,0.0,0.0
2023-06-02 11:25:00,340,818.0,676.87561
2023-06-02 11:25:00,341,817.0,678.949829
2023-06-02 11:25:00,342,166.0,135.0
2023-06-02 11:25:00,343,0.0,0.0
2023-06-02 11:25:00,344,0.0,0.0
2023-06-02 11:25:00,345,0.0,0.0
2023-06-02 11:25:00,346,0.0,0.0
2023-06-02 11:25:00,347,163.0,163.0
2023-06-02 11:25:00,348,0.0,0.0
2023-06-02 11:25:00,349,0.0,0.0
2023-06-02 11:25:00,350,0.0,0.0
2023-06-02 11:25:00,351,0.0,0.0
2023-06-02 11:25:00,352,0.0,0.0
2023-06-02 11:25:00,353,0.0,0.0
2023-06-02 11:25:00,354,250.0,140.0
2023-06-02 11:25:00,355,250.0,140.0
2023-06-02 11:25:00,356,0.0,0.0
2023-06-02 11:25:00,357,26.5,10.0
2023-06-02 11:25:00,358,20.000305,10.000153
2023-06-02 11:25:00,359,20.000305,10.000153
2023-06-02 11:25:00,360,0.0,0.0
2023-06-02 11:25:00,361,0.0,0.0
2023-06-02 11:25:00,362,23.0,7.0
2023-06-02 11:25:00,363,23.0,10.0
2023-06-02 11:25:00,364,921.506836,665.0
2023-06-02 11:25:00,365,0.0,0.0
2023-06-02 11:25:00,366,0.0,0.0
2023-06-02 11:25:00,367,355.000031,355.0
2023-06-02 11:25:00,368,0.0,0.0
2023-06-02 11:25:00,369,0.0,0.0
2023-06-02 11:25:00,370,87.0,67.949081
2023-06-02 11:25:00,371,87.0,70.415375
2023-06-02 11:25:00,372,86.0,69.182228
2023-06-02 11:25:00,373,0.0,0.0
2023-06-02 11:25:00,374,0.0,0.0
2023-06-02 11:25:00,375,0.0,0.0
2023-06-02 11:25:00,376,0.0,0.0
2023-06-02 11:25:00,377,0.0,0.0
2023-06-02 11:25:00,378,0.0,0.0
2023-06-02 11:25:00,379,0.0,0.0
2023-06-02 11:25:00,380,0.0,0.0
2023-06-02 11:25:00,381,0.0,0.0
2023-06-02 11:25:00,382,0.0,0.0
2023-06-02 11:25:00,383,167.5,129.972046
2023-06-02 11:25:00,384,91.5,64.986023
2023-06-02 11:25:00,385,269.5,269.499969
2023-06-02 11:25:00,386,269.5,269.499969
2023-06-02 11:25:00,387,275.0,274.999969
2023-06-02 11:25:00,388,0.0,0.0
2023-06-02 11:25:00,389,0.0,0.0
2023-06-02 11:25:00,390,0.0,0.0
2023-06-02 11:25:00,419,0.0,0.0
2023-06-02 11:25:00,420,285.0,160.002441
2023-06-02 11:25:00,421,160.0,80.001221
2023-06-02 11:25:00,422,261.0,186.0
2023-06-02 11:25:00,423,261.0,186.0
2023-06-02 11:25:00,432,304.0,220.0
2023-06-02 11:25:00,433,419.0,418.999939
2023-06-02 11:25:00,434,269.5,189.016327
2023-06-02 11:25:00,435,269.5,189.016327
2023-06-02 11:25:00,436,272.0,189.016327
2023-06-02 11:25:00,437,272.0,189.016327
2023-06-02 11:25:00,438,272.0,206.0
2023-06-02 11:25:00,439,275.0,206.0
2023-06-02 11:25:00,440,163.5,120.0
2023-06-02 11:25:00,441,163.5,120.0
2023-06-02 11:25:00,442,174.0,120.0
2023-06-02 11:25:00,443,0.0,0.0
2023-06-02 11:25:00,444,0.0,0.0
2023-06-02 11:25:00,450,224.0,220.0
2023-06-02 11:25:00,451,84.0,84.0
2023-06-02 11:25:00,452,244.0,240.0
2023-06-02 11:25:00,453,114.0,114.0
2023-06-02 11:25:00,459,0.0,0.0
2023-06-02 11:25:00,467,10.75862,5.000153
2023-06-02 11:25:00,468,10.75862,4.000366
2023-06-02 11:25:00,469,0.0,0.0
2023-06-02 11:25:00,471,4.441567,0.0
2023-06-02 11:25:00,472,239.0,239.0
2023-06-02 11:25:00,473,121.0,121.0
2023-06-02 11:25:00,474,243.0,180.0
2023-06-02 11:25:00,475,117.0,90.0
2023-06-02 11:25:00,477,246.0,173.994461
2023-06-02 11:25:00,478,246.0,173.994461
2023-06-02 11:25:00,479,254.0,173.994461
2023-06-02 11:25:00,480,246.0,173.994461
2023-06-02 11:25:00,481,246.0,173.994461
2023-06-02 11:25:00,482,254.0,173.994461
2023-06-02 11:25:00,485,36.0,18.001099
2023-06-02 11:25:00,486,0.0,0.0
2023-06-02 11:25:00,487,0.0,0.0
2023-06-02 11:25:00,488,0.0,0.0
2023-06-02 11:25:00,489,999.0,795.0
2023-06-02 11:25:00,490,1002.0,795.0
2023-06-02 11:25:00,491,969.0,791.0
2023-06-02 11:25:00,492,0.0,0.0
2023-06-02 11:25:00,493,995.0,795.0
2023-06-02 11:25:00,494,994.0,795.0
2023-06-02 11:25:00,495,0.0,0.0
2023-06-02 11:25:00,496,0.0,0.0
2023-06-02 11:25:00,497,0.0,0.0
2023-06-02 11:25:00,498,0.0,0.0
2023-06-02 11:25:00,499,0.0,0.0
2023-06-02 11:25:00,501,290.5,276.664825
2023-06-02 11:25:00,502,196.102783,196.102783
2023-06-02 11:25:00,503,288.0,278.96283
2023-06-02 11:25:00,507,0.0,0.0
2023-06-02 11:25:00,508,0.0,0.0
2023-06-02 11:25:00,511,0.0,0.0
2023-06-02 11:25:00,512,0.0,0.0
2023-06-02 11:25:00,513,338.0,338.0
2023-06-02 11:25:00,514,134.0,120.0
2023-06-02 11:25:00,516,0.0,0.0
2023-06-02 11:25:00,521,940.0,577.0
2023-06-02 11:25:00,522,939.0,737.582031
2023-06-02 11:25:00,523,0.0,0.0
2023-06-02 11:25:00,524,0.0,0.0
2023-06-02 11:25:00,525,0.0,0.0
2023-06-02 11:25:00,526,0.0,0.0
2023-06-02 11:25:00,527,1357.0,1058.099976
2023-06-02 11:25:00,528,131.0,131.0
2023-06-02 11:25:00,529,703.697937,703.697937
2023-06-02 11:25:00,530,994.0,577.0
2023-06-02 11:25:00,533,0.0,0.0
2023-06-02 11:25:00,534,0.0,0.0
2023-06-02 11:25:00,535,0.0,0.0
2023-06-02 11:25:00,536,0.0,0.0
2023-06-02 11:25:00,537,0.0,0.0
2023-06-02 11:25:00,538,0.0,0.0
2023-06-02 11:25:00,539,363.0,174.0
2023-06-02 11:25:00,540,182.0,87.0
2023-06-02 11:25:00,541,0.0,0.0
2023-06-02 11:25:00,542,0.0,0.0
2023-06-02 11:25:00,544,0.0,0.0
2023-06-02 11:25:00,545,1012.0,795.0
2023-06-02 11:25:00,546,350.0,200.0
2023-06-02 11:25:00,547,397.0,200.0
2023-06-02 11:25:00,548,302.0,242.0
2023-06-02 11:25:00,549,235.001648,101.834167
2023-06-02 11:25:00,550,128.0,50.917084
2023-06-02 11:25:00,552,0.0,0.0
2023-06-02 11:25:00,553,0.0,0.0
2023-06-02 11:30:00,1,0.0,0.0
2023-06-02 11:30:00,2,0.0,0.0
2023-06-02 11:30:00,3,0.0,0.0
2023-06-02 11:30:00,4,395.173676,364.991486
2023-06-02 11:30:00,5,388.663361,364.991486
2023-06-02 11:30:00,6,0.0,0.0
2023-06-02 11:30:00,7,0.0,0.0
2023-06-02 11:30:00,8,412.866699,364.991486
2023-06-02 11:30:00,9,0.0,0.0
2023-06-02 11:30:00,10,436.492584,364.371613
2023-06-02 11:30:00,11,0.0,0.0
2023-06-02 11:30:00,12,0.0,0.0
2023-06-02 11:30:00,15,455.37204,455.37204
2023-06-02 11:30:00,16,441.912018,441.912018
2023-06-02 11:30:00,17,418.355225,379.819733
2023-06-02 11:30:00,18,418.414093,379.993195
2023-06-02 11:30:00,27,615.0,615.0
2023-06-02 11:30:00,28,612.0,612.0
2023-06-02 11:30:00,29,612.0,612.0
2023-06-02 11:30:00,33,0.0,0.0
2023-06-02 11:30:00,36,998.0,795.0
2023-06-02 11:30:00,37,991.0,795.0
2023-06-02 11:30:00,43,0.0,0.0
2023-06-02 11:30:00,46,445.009064,445.009064
2023-06-02 11:30:00,47,0.0,0.0
2023-06-02 11:30:00,48,409.897614,409.897614
2023-06-02 11:30:00,49,0.0,0.0
2023-06-02 11:30:00,50,0.0,0.0
2023-06-02 11:30:00,51,405.012726,405.012726
2023-06-02 11:30:00,52,0.0,0.0
2023-06-02 11:30:00,53,0.0,0.0
2023-06-02 11:30:00,54,0.0,0.0
2023-06-02 11:30:00,55,0.0,0.0
2023-06-02 11:30:00,56,0.0,0.0
2023-06-02 11:30:00,57,0.0,0.0
2023-06-02 11:30:00,58,0.0,0.0
2023-06-02 11:30:00,59,0.0,0.0
2023-06-02 11:30:00,60,0.0,0.0
2023-06-02 11:30:00,61,0.0,0.0
2023-06-02 11:30:00,62,463.0,280.0
2023-06-02 11:30:00,63,0.0,0.0
2023-06-02 11:30:00,64,334.840363,280.981598
2023-06-02 11:30:00,65,0.0,0.0
2023-06-02 11:30:00,66,466.0,335.409576
2023-06-02 11:30:00,67,331.764435,331.764435
2023-06-02 11:30:00,68,0.0,0.0
2023-06-02 11:30:00,69,680.17749,680.17749
2023-06-02 11:30:00,70,670.564209,670.564209
2023-06-02 11:30:00,71,0.0,0.0
2023-06-02 11:30:00,72,0.0,0.0
2023-06-02 11:30:00,73,0.0,0.0
2023-06-02 11:30:00,74,0.0,0.0
2023-06-02 11:30:00,75,0.0,0.0
2023-06-02 11:30:00,76,0.0,0.0
2023-06-02 11:30:00,77,0.0,0.0
2023-06-02 11:30:00,78,0.0,0.0
2023-06-02 11:30:00,79,0.0,0.0
2023-06-02 11:30:00,80,0.0,0.0
2023-06-02 11:30:00,83,330.352753,330.352753
2023-06-02 11:30:00,84,359.506317,359.506317
2023-06-02 11:30:00,85,320.0,320.0
2023-06-02 11:30:00,86,0.0,0.0
2023-06-02 11:30:00,87,329.757294,329.757294
2023-06-02 11:30:00,88,0.0,0.0
2023-06-02 11:30:00,89,380.018097,380.018097
2023-06-02 11:30:00,90,0.0,0.0
2023-06-02 11:30:00,91,0.0,0.0
2023-06-02 11:30:00,92,746.662842,746.662842
2023-06-02 11:30:00,95,0.0,0.0
2023-06-02 11:30:00,96,0.0,0.0
2023-06-02 11:30:00,97,0.0,0.0
2023-06-02 11:30:00,98,0.0,0.0
2023-06-02 11:30:00,99,24.888685,0.0
2023-06-02 11:30:00,100,0.0,0.0
2023-06-02 11:30:00,101,0.0,0.0
2023-06-02 11:30:00,102,0.0,0.0
2023-06-02 11:30:00,103,0.0,0.0
2023-06-02 11:30:00,104,0.0,0.0
2023-06-02 11:30:00,105,0.0,0.0
2023-06-02 11:30:00,106,0.0,0.0
2023-06-02 11:30:00,107,0.0,0.0
2023-06-02 11:30:00,108,44.0,44.0
2023-06-02 11:30:00,112,0.0,0.0
2023-06-02 11:30:00,113,40.0,28.0
2023-06-02 11:30:00,114,10.0,5.5
2023-06-02 11:30:00,115,921.025635,750.045654
2023-06-02 11:30:00,116,750.045654,750.045654
2023-06-02 11:30:00,117,0.0,0.0
2023-06-02 11:30:00,118,0.0,0.0
2023-06-02 11:30:00,119,100.0,60.000153
2023-06-02 11:30:00,120,100.0,60.000153
2023-06-02 11:30:00,126,0.0,0.0
2023-06-02 11:30:00,127,8.0,8.0
2023-06-02 11:30:00,128,1003.0,750.0
2023-06-02 11:30:00,129,1000.0,750.0
2023-06-02 11:30:00,130,0.0,0.0
2023-06-02 11:30:00,131,992.0,718.0
2023-06-02 11:30:00,132,958.0,758.0
2023-06-02 11:30:00,133,981.0,755.0
2023-06-02 11:30:00,134,253.679596,253.679596
2023-06-02 11:30:00,135,210.0,210.0
2023-06-02 11:30:00,136,156.5,109.996994
2023-06-02 11:30:00,137,156.5,109.996994
2023-06-02 11:30:00,138,181.0,121.0
2023-06-02 11:30:00,139,0.0,0.0
2023-06-02 11:30:00,140,0.0,0.0
2023-06-02 11:30:00,141,0.0,0.0
2023-06-02 11:30:00,142,0.0,0.0
2023-06-02 11:30:00,143,0.0,0.0
2023-06-02 11:30:00,144,0.0,0.0
2023-06-02 11:30:00,145,93.783234,88.436272
2023-06-02 11:30:00,146,0.0,0.0
2023-06-02 11:30:00,147,54.556576,52.0
2023-06-02 11:30:00,150,39.0,39.0
2023-06-02 11:30:00,151,0.0,0.0
2023-06-02 11:30:00,152,18.5,12.0
2023-06-02 11:30:00,153,0.0,0.0
2023-06-02 11:30:00,154,233.0,232.999985
2023-06-02 11:30:00,155,122.0,121.999985
2023-06-02 11:30:00,156,392.994415,350.0
2023-06-02 11:30:00,158,0.0,0.0
2023-06-02 11:30:00,159,0.0,0.0
2023-06-02 11:30:00,160,0.0,0.0
2023-06-02 11:30:00,161,300.0,220.0
2023-06-02 11:30:00,162,0.0,0.0
2023-06-02 11:30:00,166,0.0,0.0
2023-06-02 11:30:00,167,0.0,0.0
2023-06-02 11:30:00,168,0.0,0.0
2023-06-02 11:30:00,169,0.0,0.0
2023-06-02 11:30:00,170,0.0,0.0
2023-06-02 11:30:00,171,0.0,0.0
2023-06-02 11:30:00,172,0.0,0.0
2023-06-02 11:30:00,173,0.0,0.0
2023-06-02 11:30:00,174,0.0,0.0
2023-06-02 11:30:00,175,0.0,0.0
2023-06-02 11:30:00,176,285.0,163.686005
2023-06-02 11:30:00,177,148.0,108.0
2023-06-02 11:30:00,178,0.0,0.0
2023-06-02 11:30:00,179,0.0,0.0
2023-06-02 11:30:00,180,0.0,0.0
2023-06-02 11:30:00,181,152.0,119.995728
2023-06-02 11:30:00,182,152.0,119.995728
2023-06-02 11:30:00,183,176.0,120.0
2023-06-02 11:30:00,184,0.0,0.0
2023-06-02 11:30:00,185,0.0,0.0
2023-06-02 11:30:00,186,0.0,0.0
2023-06-02 11:30:00,187,0.0,0.0
2023-06-02 11:30:00,188,0.0,0.0
2023-06-02 11:30:00,189,0.0,0.0
2023-06-02 11:30:00,190,1000.0,795.0
2023-06-02 11:30:00,191,1000.0,795.0
2023-06-02 11:30:00,193,0.0,0.0
2023-06-02 11:30:00,194,16.999903,11.999903
2023-06-02 11:30:00,195,0.0,0.0
2023-06-02 11:30:00,196,54.819279,35.0
2023-06-02 11:30:00,197,0.0,0.0
2023-06-02 11:30:00,198,0.0,0.0
2023-06-02 11:30:00,200,0.0,0.0
2023-06-02 11:30:00,207,0.0,0.0
2023-06-02 11:30:00,208,0.0,0.0
2023-06-02 11:30:00,209,0.0,0.0
2023-06-02 11:30:00,210,0.0,0.0
2023-06-02 11:30:00,211,0.0,0.0
2023-06-02 11:30:00,212,0.0,0.0
2023-06-02 11:30:00,213,70.96286,70.96286
2023-06-02 11:30:00,214,0.0,0.0
2023-06-02 11:30:00,215,74.332108,74.322952
2023-06-02 11:30:00,216,81.333336,67.0
2023-06-02 11:30:00,217,0.0,0.0
2023-06-02 11:30:00,218,27.0,20.99826
2023-06-02 11:30:00,219,27.0,20.99826
2023-06-02 11:30:00,220,0.0,0.0
2023-06-02 11:30:00,231,0.0,0.0
2023-06-02 11:30:00,232,0.0,0.0
2023-06-02 11:30:00,233,0.0,0.0
2023-06-02 11:30:00,234,0.0,0.0
2023-06-02 11:30:00,237,0.0,0.0
2023-06-02 11:30:00,238,0.0,0.0
2023-06-02 11:30:00,240,284.0,283.999969
2023-06-02 11:30:00,241,143.0,142.999985
2023-06-02 11:30:00,242,0.0,0.0
2023-06-02 11:30:00,243,0.0,0.0
2023-06-02 11:30:00,244,0.0,0.0
2023-06-02 11:30:00,247,0.0,0.0
2023-06-02 11:30:00,248,0.0,0.0
2023-06-02 11:30:00,249,162.0,99.46228
2023-06-02 11:30:00,250,162.0,99.279175
2023-06-02 11:30:00,251,162.0,99.498901
2023-06-02 11:30:00,252,252.0,195.0
2023-06-02 11:30:00,253,0.0,0.0
2023-06-02 11:30:00,254,0.0,0.0
2023-06-02 11:30:00,255,247.0,246.999969
2023-06-02 11:30:00,256,247.0,246.999969
2023-06-02 11:30:00,257,263.0,262.999969
2023-06-02 11:30:00,258,304.0,172.002289
2023-06-02 11:30:00,259,304.0,172.002289
2023-06-02 11:30:00,260,279.0,212.0
2023-06-02 11:30:00,264,0.0,0.0
2023-06-02 11:30:00,265,0.0,0.0
2023-06-02 11:30:00,266,300.0,230.0
2023-06-02 11:30:00,267,0.0,0.0
2023-06-02 11:30:00,268,0.0,0.0
2023-06-02 11:30:00,269,0.0,0.0
2023-06-02 11:30:00,270,0.0,0.0
2023-06-02 11:30:00,271,0.0,0.0
2023-06-02 11:30:00,272,0.0,0.0
2023-06-02 11:30:00,273,0.0,0.0
2023-06-02 11:30:00,274,0.0,0.0
2023-06-02 11:30:00,275,0.0,0.0
2023-06-02 11:30:00,276,0.0,0.0
2023-06-02 11:30:00,277,0.0,0.0
2023-06-02 11:30:00,278,0.0,0.0
2023-06-02 11:30:00,279,0.0,0.0
2023-06-02 11:30:00,280,0.0,0.0
2023-06-02 11:30:00,281,0.0,0.0
2023-06-02 11:30:00,282,0.0,0.0
2023-06-02 11:30:00,283,0.0,0.0
2023-06-02 11:30:00,284,0.0,0.0
2023-06-02 11:30:00,285,161.0,160.999985
2023-06-02 11:30:00,286,77.0,76.999992
2023-06-02 11:30:00,287,0.0,0.0
2023-06-02 11:30:00,288,0.0,0.0
2023-06-02 11:30:00,289,0.0,0.0
2023-06-02 11:30:00,290,0.0,0.0
2023-06-02 11:30:00,291,0.0,0.0
2023-06-02 11:30:00,292,0.0,0.0
2023-06-02 11:30:00,293,0.0,0.0
2023-06-02 11:30:00,294,0.0,0.0
2023-06-02 11:30:00,299,0.0,0.0
2023-06-02 11:30:00,300,0.0,0.0
2023-06-02 11:30:00,301,179.5,134.335846
2023-06-02 11:30:00,302,179.5,134.335846
2023-06-02 11:30:00,303,0.0,0.0
2023-06-02 11:30:00,304,204.0,145.664841
2023-06-02 11:30:00,305,381.0,380.999969
2023-06-02 11:30:00,306,362.0,361.999969
2023-06-02 11:30:00,307,374.0,373.999969
2023-06-02 11:30:00,308,151.5,119.995728
2023-06-02 11:30:00,309,151.5,119.995728
2023-06-02 11:30:00,310,167.0,122.0
2023-06-02 11:30:00,311,0.0,0.0
2023-06-02 11:30:00,312,0.0,0.0
2023-06-02 11:30:00,313,0.0,0.0
2023-06-02 11:30:00,314,0.0,0.0
2023-06-02 11:30:00,315,0.0,0.0
2023-06-02 11:30:00,316,0.0,0.0
2023-06-02 11:30:00,317,0.0,0.0
2023-06-02 11:30:00,318,0.0,0.0
2023-06-02 11:30:00,319,0.0,0.0
2023-06-02 11:30:00,320,0.0,0.0
2023-06-02 11:30:00,321,0.0,0.0
2023-06-02 11:30:00,322,0.0,0.0
2023-06-02 11:30:00,323,169.0,122.0
2023-06-02 11:30:00,324,169.0,122.0
2023-06-02 11:30:00,325,176.0,136.0
2023-06-02 11:30:00,326,145.102158,135.0
2023-06-02 11:30:00,327,141.926315,135.0
2023-06-02 11:30:00,328,168.0,150.0
2023-06-02 11:30:00,329,0.0,0.0
2023-06-02 11:30:00,330,0.0,0.0
2023-06-02 11:30:00,331,815.968628,644.669189
2023-06-02 11:30:00,332,0.0,0.0
2023-06-02 11:30:00,333,0.0,0.0
2023-06-02 11:30:00,334,71.5,50.99826
2023-06-02 11:30:00,335,71.5,50.99826
2023-06-02 11:30:00,336,50.0,50.0
2023-06-02 11:30:00,337,0.0,0.0
2023-06-02 11:30:00,338,42.0,42.0
2023-06-02 11:30:00,339,0.0,0.0
2023-06-02 11:30:00,340,818.0,678.576416
2023-06-02 11:30:00,341,817.0,680.484863
2023-06-02 11:30:00,342,166.0,135.0
2023-06-02 11:30:00,343,0.0,0.0
2023-06-02 11:30:00,344,0.0,0.0
2023-06-02 11:30:00,345,0.0,0.0
2023-06-02 11:30:00,346,0.0,0.0
2023-06-02 11:30:00,347,163.0,163.0
2023-06-02 11:30:00,348,0.0,0.0
2023-06-02 11:30:00,349,0.0,0.0
2023-06-02 11:30:00,350,0.0,0.0
2023-06-02 11:30:00,351,0.0,0.0
2023-06-02 11:30:00,352,0.0,0.0
2023-06-02 11:30:00,353,0.0,0.0
2023-06-02 11:30:00,354,250.0,140.0
2023-06-02 11:30:00,355,250.0,140.0
2023-06-02 11:30:00,356,0.0,0.0
2023-06-02 11:30:00,357,26.5,10.0
2023-06-02 11:30:00,358,20.000305,10.000153
2023-06-02 11:30:00,359,20.000305,10.000153
2023-06-02 11:30:00,360,0.0,0.0
2023-06-02 11:30:00,361,0.0,0.0
2023-06-02 11:30:00,362,23.0,7.0
2023-06-02 11:30:00,363,23.0,10.0
2023-06-02 11:30:00,364,921.506836,665.0
2023-06-02 11:30:00,365,0.0,0.0
2023-06-02 11:30:00,366,0.0,0.0
2023-06-02 11:30:00,367,355.0,355.0
2023-06-02 11:30:00,368,0.0,0.0
2023-06-02 11:30:00,369,0.0,0.0
2023-06-02 11:30:00,370,87.0,67.994858
2023-06-02 11:30:00,371,87.0,70.415375
2023-06-02 11:30:00,372,86.0,69.205116
2023-06-02 11:30:00,373,0.0,0.0
2023-06-02 11:30:00,374,0.0,0.0
2023-06-02 11:30:00,375,0.0,0.0
2023-06-02 11:30:00,376,0.0,0.0
2023-06-02 11:30:00,377,0.0,0.0
2023-06-02 11:30:00,378,0.0,0.0
2023-06-02 11:30:00,379,0.0,0.0
2023-06-02 11:30:00,380,0.0,0.0
2023-06-02 11:30:00,381,0.0,0.0
2023-06-02 11:30:00,382,0.0,0.0
2023-06-02 11:30:00,383,167.5,129.972046
2023-06-02 11:30:00,384,91.5,64.986023
2023-06-02 11:30:00,385,269.5,269.499969
2023-06-02 11:30:00,386,269.5,269.499969
2023-06-02 11:30:00,387,275.0,274.999969
2023-06-02 11:30:00,388,0.0,0.0
2023-06-02 11:30:00,389,0.0,0.0
2023-06-02 11:30:00,390,0.0,0.0
2023-06-02 11:30:00,419,0.0,0.0
2023-06-02 11:30:00,420,285.0,160.002441
2023-06-02 11:30:00,421,160.0,80.001221
2023-06-02 11:30:00,422,261.0,186.0
2023-06-02 11:30:00,423,261.0,186.0
2023-06-02 11:30:00,432,304.0,220.0
2023-06-02 11:30:00,433,398.195526,267.0
2023-06-02 11:30:00,434,269.5,189.016327
2023-06-02 11:30:00,435,269.5,189.016327
2023-06-02 11:30:00,436,272.0,189.016327
2023-06-02 11:30:00,437,272.0,189.016327
2023-06-02 11:30:00,438,272.0,206.0
2023-06-02 11:30:00,439,275.0,206.0
2023-06-02 11:30:00,440,163.5,120.0
2023-06-02 11:30:00,441,163.5,120.0
2023-06-02 11:30:00,442,174.0,120.0
2023-06-02 11:30:00,443,0.0,0.0
2023-06-02 11:30:00,444,0.0,0.0
2023-06-02 11:30:00,450,224.0,220.0
2023-06-02 11:30:00,451,84.0,84.0
2023-06-02 11:30:00,452,244.0,240.0
2023-06-02 11:30:00,453,114.0,114.0
2023-06-02 11:30:00,459,0.0,0.0
2023-06-02 11:30:00,467,10.75862,5.000153
2023-06-02 11:30:00,468,10.75862,4.000366
2023-06-02 11:30:00,469,0.0,0.0
2023-06-02 11:30:00,471,15.0,8.0
2023-06-02 11:30:00,472,239.0,238.999985
2023-06-02 11:30:00,473,121.0,121.0
2023-06-02 11:30:00,474,243.0,180.0
2023-06-02 11:30:00,475,117.0,90.0
2023-06-02 11:30:00,477,246.0,173.994461
2023-06-02 11:30:00,478,246.0,173.994461
2023-06-02 11:30:00,479,254.0,173.994461
2023-06-02 11:30:00,480,246.0,173.994461
2023-06-02 11:30:00,481,246.0,173.994461
2023-06-02 11:30:00,482,254.0,173.994461
2023-06-02 11:30:00,485,24.404932,18.001099
2023-06-02 11:30:00,486,0.0,0.0
2023-06-02 11:30:00,487,0.0,0.0
2023-06-02 11:30:00,488,0.0,0.0
2023-06-02 11:30:00,489,999.0,795.0
2023-06-02 11:30:00,490,1002.0,795.0
2023-06-02 11:30:00,491,969.0,791.0
2023-06-02 11:30:00,492,0.0,0.0
2023-06-02 11:30:00,493,995.0,795.0
2023-06-02 11:30:00,494,994.0,795.0
2023-06-02 11:30:00,495,0.0,0.0
2023-06-02 11:30:00,496,0.0,0.0
2023-06-02 11:30:00,497,0.0,0.0
2023-06-02 11:30:00,498,0.0,0.0
2023-06-02 11:30:00,499,0.0,0.0
2023-06-02 11:30:00,501,290.5,290.5
2023-06-02 11:30:00,502,287.109009,287.109009
2023-06-02 11:30:00,503,288.0,288.0
2023-06-02 11:30:00,507,0.0,0.0
2023-06-02 11:30:00,508,0.0,0.0
2023-06-02 11:30:00,511,0.0,0.0
2023-06-02 11:30:00,512,0.0,0.0
2023-06-02 11:30:00,513,338.0,338.0
2023-06-02 11:30:00,514,134.0,134.0
2023-06-02 11:30:00,516,0.0,0.0
2023-06-02 11:30:00,521,940.0,577.0
2023-06-02 11:30:00,522,939.0,718.288269
2023-06-02 11:30:00,523,0.0,0.0
2023-06-02 11:30:00,524,0.0,0.0
2023-06-02 11:30:00,525,0.0,0.0
2023-06-02 11:30:00,526,0.0,0.0
2023-06-02 11:30:00,527,1357.0,1058.099976
2023-06-02 11:30:00,528,131.0,131.0
2023-06-02 11:30:00,529,625.058472,625.058472
2023-06-02 11:30:00,530,994.0,577.0
2023-06-02 11:30:00,533,0.0,0.0
2023-06-02 11:30:00,534,0.0,0.0
2023-06-02 11:30:00,535,0.0,0.0
2023-06-02 11:30:00,536,0.0,0.0
2023-06-02 11:30:00,537,0.0,0.0
2023-06-02 11:30:00,538,0.0,0.0
2023-06-02 11:30:00,539,363.0,174.0
2023-06-02 11:30:00,540,182.0,87.0
2023-06-02 11:30:00,541,0.0,0.0
2023-06-02 11:30:00,542,0.0,0.0
2023-06-02 11:30:00,544,0.0,0.0
2023-06-02 11:30:00,545,1012.0,795.0
2023-06-02 11:30:00,546,350.0,200.0
2023-06-02 11:30:00,547,397.0,200.0
2023-06-02 11:30:00,548,302.0,242.0
2023-06-02 11:30:00,549,235.001648,101.834167
2023-06-02 11:30:00,550,128.0,50.917084
2023-06-02 11:30:00,552,0.0,0.0
2023-06-02 11:30:00,553,0.0,0.0
2023-06-02 11:35:00,1,0.0,0.0
2023-06-02 11:35:00,2,0.0,0.0
2023-06-02 11:35:00,3,0.0,0.0
2023-06-02 11:35:00,4,395.173676,364.991486
2023-06-02 11:35:00,5,388.663361,364.991486
2023-06-02 11:35:00,6,0.0,0.0
2023-06-02 11:35:00,7,0.0,0.0
2023-06-02 11:35:00,8,412.866699,364.991486
2023-06-02 11:35:00,9,0.0,0.0
2023-06-02 11:35:00,10,436.492584,364.371613
2023-06-02 11:35:00,11,0.0,0.0
2023-06-02 11:35:00,12,0.0,0.0
2023-06-02 11:35:00,15,455.37204,455.37204
2023-06-02 11:35:00,16,441.912018,441.912018
2023-06-02 11:35:00,17,418.355225,379.819733
2023-06-02 11:35:00,18,418.414093,379.993195
2023-06-02 11:35:00,27,615.0,615.0
2023-06-02 11:35:00,28,612.0,612.0
2023-06-02 11:35:00,29,612.0,612.0
2023-06-02 11:35:00,33,0.0,0.0
2023-06-02 11:35:00,36,998.0,795.0
2023-06-02 11:35:00,37,991.0,795.0
2023-06-02 11:35:00,43,0.0,0.0
2023-06-02 11:35:00,46,445.009064,445.009064
2023-06-02 11:35:00,47,0.0,0.0
2023-06-02 11:35:00,48,409.897614,409.897614
2023-06-02 11:35:00,49,0.0,0.0
2023-06-02 11:35:00,50,0.0,0.0
2023-06-02 11:35:00,51,405.012726,405.012726
2023-06-02 11:35:00,52,0.0,0.0
2023-06-02 11:35:00,53,0.0,0.0
2023-06-02 11:35:00,54,0.0,0.0
2023-06-02 11:35:00,55,0.0,0.0
2023-06-02 11:35:00,56,0.0,0.0
2023-06-02 11:35:00,57,0.0,0.0
2023-06-02 11:35:00,58,0.0,0.0
2023-06-02 11:35:00,59,0.0,0.0
2023-06-02 11:35:00,60,0.0,0.0
2023-06-02 11:35:00,61,0.0,0.0
2023-06-02 11:35:00,62,463.0,280.0
2023-06-02 11:35:00,63,0.0,0.0
2023-06-02 11:35:00,64,334.840363,280.981598
2023-06-02 11:35:00,65,0.0,0.0
2023-06-02 11:35:00,66,466.0,335.409576
2023-06-02 11:35:00,67,331.764435,331.764435
2023-06-02 11:35:00,68,0.0,0.0
2023-06-02 11:35:00,69,680.17749,680.17749
2023-06-02 11:35:00,70,670.564209,670.564209
2023-06-02 11:35:00,71,0.0,0.0
2023-06-02 11:35:00,72,0.0,0.0
2023-06-02 11:35:00,73,0.0,0.0
2023-06-02 11:35:00,74,0.0,0.0
2023-06-02 11:35:00,75,0.0,0.0
2023-06-02 11:35:00,76,0.0,0.0
2023-06-02 11:35:00,77,0.0,0.0
2023-06-02 11:35:00,78,0.0,0.0
2023-06-02 11:35:00,79,0.0,0.0
2023-06-02 11:35:00,80,0.0,0.0
2023-06-02 11:35:00,83,330.352753,330.352753
2023-06-02 11:35:00,84,359.506317,359.506317
2023-06-02 11:35:00,85,320.0,320.0
2023-06-02 11:35:00,86,0.0,0.0
2023-06-02 11:35:00,87,329.757294,329.757294
2023-06-02 11:35:00,88,0.0,0.0
2023-06-02 11:35:00,89,380.018097,380.018097
2023-06-02 11:35:00,90,0.0,0.0
2023-06-02 11:35:00,91,0.0,0.0
2023-06-02 11:35:00,92,746.662842,746.662842
2023-06-02 11:35:00,95,0.0,0.0
2023-06-02 11:35:00,96,0.0,0.0
2023-06-02 11:35:00,97,0.0,0.0
2023-06-02 11:35:00,98,0.0,0.0
2023-06-02 11:35:00,99,24.888685,0.0
2023-06-02 11:35:00,100,0.0,0.0
2023-06-02 11:35:00,101,0.0,0.0
2023-06-02 11:35:00,102,0.0,0.0
2023-06-02 11:35:00,103,0.0,0.0
2023-06-02 11:35:00,104,0.0,0.0
2023-06-02 11:35:00,105,0.0,0.0
2023-06-02 11:35:00,106,0.0,0.0
2023-06-02 11:35:00,107,0.0,0.0
2023-06-02 11:35:00,108,44.0,44.0
2023-06-02 11:35:00,112,0.0,0.0
2023-06-02 11:35:00,113,40.0,28.0
2023-06-02 11:35:00,114,10.0,5.5
2023-06-02 11:35:00,115,921.025635,750.045654
2023-06-02 11:35:00,116,750.045654,750.045654
2023-06-02 11:35:00,117,0.0,0.0
2023-06-02 11:35:00,118,0.0,0.0
2023-06-02 11:35:00,119,100.0,60.000153
2023-06-02 11:35:00,120,100.0,60.000153
2023-06-02 11:35:00,126,0.0,0.0
2023-06-02 11:35:00,127,8.0,8.0
2023-06-02 11:35:00,128,1003.0,750.0
2023-06-02 11:35:00,129,1000.0,750.0
2023-06-02 11:35:00,130,0.0,0.0
2023-06-02 11:35:00,131,992.0,718.0
2023-06-02 11:35:00,132,958.0,758.0
2023-06-02 11:35:00,133,981.0,755.0
2023-06-02 11:35:00,134,253.679596,253.679596
2023-06-02 11:35:00,135,210.0,210.0
2023-06-02 11:35:00,136,156.5,109.996994
2023-06-02 11:35:00,137,156.5,109.996994
2023-06-02 11:35:00,138,181.0,121.0
2023-06-02 11:35:00,139,0.0,0.0
2023-06-02 11:35:00,140,0.0,0.0
2023-06-02 11:35:00,141,0.0,0.0
2023-06-02 11:35:00,142,0.0,0.0
2023-06-02 11:35:00,143,0.0,0.0
2023-06-02 11:35:00,144,0.0,0.0
2023-06-02 11:35:00,145,93.783234,88.436272
2023-06-02 11:35:00,146,0.0,0.0
2023-06-02 11:35:00,147,54.556576,52.0
2023-06-02 11:35:00,150,39.0,39.0
2023-06-02 11:35:00,151,0.0,0.0
2023-06-02 11:35:00,152,18.5,12.0
2023-06-02 11:35:00,153,0.0,0.0
2023-06-02 11:35:00,154,233.0,232.999985
2023-06-02 11:35:00,155,122.0,121.999985
2023-06-02 11:35:00,156,392.994415,350.0
2023-06-02 11:35:00,158,0.0,0.0
2023-06-02 11:35:00,159,0.0,0.0
2023-06-02 11:35:00,160,0.0,0.0
2023-06-02 11:35:00,161,300.0,220.0
2023-06-02 11:35:00,162,0.0,0.0
2023-06-02 11:35:00,166,0.0,0.0
2023-06-02 11:35:00,167,0.0,0.0
2023-06-02 11:35:00,168,0.0,0.0
2023-06-02 11:35:00,169,0.0,0.0
2023-06-02 11:35:00,170,0.0,0.0
2023-06-02 11:35:00,171,0.0,0.0
2023-06-02 11:35:00,172,0.0,0.0
2023-06-02 11:35:00,173,0.0,0.0
2023-06-02 11:35:00,174,0.0,0.0
2023-06-02 11:35:00,175,0.0,0.0
2023-06-02 11:35:00,176,285.0,163.686005
2023-06-02 11:35:00,177,148.0,108.0
2023-06-02 11:35:00,178,0.0,0.0
2023-06-02 11:35:00,179,0.0,0.0
2023-06-02 11:35:00,180,0.0,0.0
2023-06-02 11:35:00,181,152.0,119.995728
2023-06-02 11:35:00,182,152.0,119.995728
2023-06-02 11:35:00,183,176.0,120.0
2023-06-02 11:35:00,184,0.0,0.0
2023-06-02 11:35:00,185,0.0,0.0
2023-06-02 11:35:00,186,0.0,0.0
2023-06-02 11:35:00,187,0.0,0.0
2023-06-02 11:35:00,188,0.0,0.0
2023-06-02 11:35:00,189,0.0,0.0
2023-06-02 11:35:00,190,1000.0,795.0
2023-06-02 11:35:00,191,1000.0,795.0
2023-06-02 11:35:00,193,0.0,0.0
2023-06-02 11:35:00,194,16.999903,11.999903
2023-06-02 11:35:00,195,0.0,0.0
2023-06-02 11:35:00,196,54.819279,35.0
2023-06-02 11:35:00,197,0.0,0.0
2023-06-02 11:35:00,198,0.0,0.0
2023-06-02 11:35:00,200,0.0,0.0
2023-06-02 11:35:00,207,0.0,0.0
2023-06-02 11:35:00,208,0.0,0.0
2023-06-02 11:35:00,209,0.0,0.0
2023-06-02 11:35:00,210,0.0,0.0
2023-06-02 11:35:00,211,0.0,0.0
2023-06-02 11:35:00,212,0.0,0.0
2023-06-02 11:35:00,213,70.96286,70.96286
2023-06-02 11:35:00,214,0.0,0.0
2023-06-02 11:35:00,215,74.332108,74.322952
2023-06-02 11:35:00,216,81.333336,67.0
2023-06-02 11:35:00,217,0.0,0.0
2023-06-02 11:35:00,218,27.0,20.99826
2023-06-02 11:35:00,219,27.0,20.99826
2023-06-02 11:35:00,220,0.0,0.0
2023-06-02 11:35:00,231,0.0,0.0
2023-06-02 11:35:00,232,0.0,0.0
2023-06-02 11:35:00,233,0.0,0.0
2023-06-02 11:35:00,234,0.0,0.0
2023-06-02 11:35:00,237,0.0,0.0
2023-06-02 11:35:00,238,0.0,0.0
2023-06-02 11:35:00,240,284.0,283.999969
2023-06-02 11:35:00,241,143.0,142.999985
2023-06-02 11:35:00,242,0.0,0.0
2023-06-02 11:35:00,243,0.0,0.0
2023-06-02 11:35:00,244,0.0,0.0
2023-06-02 11:35:00,247,0.0,0.0
2023-06-02 11:35:00,248,0.0,0.0
2023-06-02 11:35:00,249,162.0,99.46228
2023-06-02 11:35:00,250,162.0,99.279175
2023-06-02 11:35:00,251,162.0,99.498901
2023-06-02 11:35:00,252,252.0,195.0
2023-06-02 11:35:00,253,0.0,0.0
2023-06-02 11:35:00,254,0.0,0.0
2023-06-02 11:35:00,255,247.0,246.999969
2023-06-02 11:35:00,256,247.0,246.999969
2023-06-02 11:35:00,257,263.0,262.999969
2023-06-02 11:35:00,258,304.0,172.002289
2023-06-02 11:35:00,259,304.0,172.002289
2023-06-02 11:35:00,260,279.0,212.0
2023-06-02 11:35:00,264,0.0,0.0
2023-06-02 11:35:00,265,0.0,0.0
2023-06-02 11:35:00,266,300.0,230.0
2023-06-02 11:35:00,267,0.0,0.0
2023-06-02 11:35:00,268,0.0,0.0
2023-06-02 11:35:00,269,0.0,0.0
2023-06-02 11:35:00,270,0.0,0.0
2023-06-02 11:35:00,271,0.0,0.0
2023-06-02 11:35:00,272,0.0,0.0
2023-06-02 11:35:00,273,0.0,0.0
2023-06-02 11:35:00,274,0.0,0.0
2023-06-02 11:35:00,275,0.0,0.0
2023-06-02 11:35:00,276,0.0,0.0
2023-06-02 11:35:00,277,0.0,0.0
2023-06-02 11:35:00,278,0.0,0.0
2023-06-02 11:35:00,279,0.0,0.0
2023-06-02 11:35:00,280,0.0,0.0
2023-06-02 11:35:00,281,0.0,0.0
2023-06-02 11:35:00,282,0.0,0.0
2023-06-02 11:35:00,283,0.0,0.0
2023-06-02 11:35:00,284,0.0,0.0
2023-06-02 11:35:00,285,161.0,160.999985
2023-06-02 11:35:00,286,77.0,76.999992
2023-06-02 11:35:00,287,0.0,0.0
2023-06-02 11:35:00,288,0.0,0.0
2023-06-02 11:35:00,289,0.0,0.0
2023-06-02 11:35:00,290,0.0,0.0
2023-06-02 11:35:00,291,0.0,0.0
2023-06-02 11:35:00,292,0.0,0.0
2023-06-02 11:35:00,293,0.0,0.0
2023-06-02 11:35:00,294,0.0,0.0
2023-06-02 11:35:00,299,0.0,0.0
2023-06-02 11:35:00,300,0.0,0.0
2023-06-02 11:35:00,301,179.5,134.335846
2023-06-02 11:35:00,302,179.5,134.335846
2023-06-02 11:35:00,303,0.0,0.0
2023-06-02 11:35:00,304,204.0,145.664841
2023-06-02 11:35:00,305,381.0,380.999969
2023-06-02 11:35:00,306,362.0,361.999969
2023-06-02 11:35:00,307,374.0,373.999969
2023-06-02 11:35:00,308,151.5,119.995728
2023-06-02 11:35:00,309,151.5,119.995728
2023-06-02 11:35:00,310,167.0,122.0
2023-06-02 11:35:00,311,0.0,0.0
2023-06-02 11:35:00,312,0.0,0.0
2023-06-02 11:35:00,313,0.0,0.0
2023-06-02 11:35:00,314,0.0,0.0
2023-06-02 11:35:00,315,0.0,0.0
2023-06-02 11:35:00,316,0.0,0.0
2023-06-02 11:35:00,317,0.0,0.0
2023-06-02 11:35:00,318,0.0,0.0
2023-06-02 11:35:00,319,0.0,0.0
2023-06-02 11:35:00,320,0.0,0.0
2023-06-02 11:35:00,321,0.0,0.0
2023-06-02 11:35:00,322,0.0,0.0
2023-06-02 11:35:00,323,169.0,122.0
2023-06-02 11:35:00,324,169.0,122.0
2023-06-02 11:35:00,325,176.0,136.0
2023-06-02 11:35:00,326,145.102158,135.0
2023-06-02 11:35:00,327,141.926315,135.0
2023-06-02 11:35:00,328,168.0,150.0
2023-06-02 11:35:00,329,0.0,0.0
2023-06-02 11:35:00,330,0.0,0.0
2023-06-02 11:35:00,331,815.968628,644.669189
2023-06-02 11:35:00,332,0.0,0.0
2023-06-02 11:35:00,333,0.0,0.0
2023-06-02 11:35:00,334,71.5,50.99826
2023-06-02 11:35:00,335,71.5,50.99826
2023-06-02 11:35:00,336,50.0,50.0
2023-06-02 11:35:00,337,0.0,0.0
2023-06-02 11:35:00,338,42.0,42.0
2023-06-02 11:35:00,339,0.0,0.0
2023-06-02 11:35:00,340,818.0,678.576416
2023-06-02 11:35:00,341,817.0,680.484863
2023-06-02 11:35:00,342,166.0,135.0
2023-06-02 11:35:00,343,0.0,0.0
2023-06-02 11:35:00,344,0.0,0.0
2023-06-02 11:35:00,345,0.0,0.0
2023-06-02 11:35:00,346,0.0,0.0
2023-06-02 11:35:00,347,163.0,163.0
2023-06-02 11:35:00,348,0.0,0.0
2023-06-02 11:35:00,349,0.0,0.0
2023-06-02 11:35:00,350,0.0,0.0
2023-06-02 11:35:00,351,0.0,0.0
2023-06-02 11:35:00,352,0.0,0.0
2023-06-02 11:35:00,353,0.0,0.0
2023-06-02 11:35:00,354,250.0,140.0
2023-06-02 11:35:00,355,250.0,140.0
2023-06-02 11:35:00,356,0.0,0.0
2023-06-02 11:35:00,357,26.5,10.0
2023-06-02 11:35:00,358,20.000305,10.000153
2023-06-02 11:35:00,359,20.000305,10.000153
2023-06-02 11:35:00,360,0.0,0.0
2023-06-02 11:35:00,361,0.0,0.0
2023-06-02 11:35:00,362,23.0,7.0
2023-06-02 11:35:00,363,23.0,10.0
2023-06-02 11:35:00,364,921.506836,665.0
2023-06-02 11:35:00,365,0.0,0.0
2023-06-02 11:35:00,366,0.0,0.0
2023-06-02 11:35:00,367,355.0,355.0
2023-06-02 11:35:00,368,0.0,0.0
2023-06-02 11:35:00,369,0.0,0.0
2023-06-02 11:35:00,370,87.0,67.994858
2023-06-02 11:35:00,371,87.0,70.415375
2023-06-02 11:35:00,372,86.0,69.205116
2023-06-02 11:35:00,373,0.0,0.0
2023-06-02 11:35:00,374,0.0,0.0
2023-06-02 11:35:00,375,0.0,0.0
2023-06-02 11:35:00,376,0.0,0.0
2023-06-02 11:35:00,377,0.0,0.0
2023-06-02 11:35:00,378,0.0,0.0
2023-06-02 11:35:00,379,0.0,0.0
2023-06-02 11:35:00,380,0.0,0.0
2023-06-02 11:35:00,381,0.0,0.0
2023-06-02 11:35:00,382,0.0,0.0
2023-06-02 11:35:00,383,167.5,129.972046
2023-06-02 11:35:00,384,91.5,64.986023
2023-06-02 11:35:00,385,269.5,269.499969
2023-06-02 11:35:00,386,269.5,269.499969
2023-06-02 11:35:00,387,275.0,274.999969
2023-06-02 11:35:00,388,0.0,0.0
2023-06-02 11:35:00,389,0.0,0.0
2023-06-02 11:35:00,390,0.0,0.0
2023-06-02 11:35:00,419,0.0,0.0
2023-06-02 11:35:00,420,285.0,160.002441
2023-06-02 11:35:00,421,160.0,80.001221
2023-06-02 11:35:00,422,261.0,186.0
2023-06-02 11:35:00,423,261.0,186.0
2023-06-02 11:35:00,432,304.0,220.0
2023-06-02 11:35:00,433,398.195526,267.0
2023-06-02 11:35:00,434,269.5,189.016327
2023-06-02 11:35:00,435,269.5,189.016327
2023-06-02 11:35:00,436,272.0,189.016327
2023-06-02 11:35:00,437,272.0,189.016327
2023-06-02 11:35:00,438,272.0,206.0
2023-06-02 11:35:00,439,275.0,206.0
2023-06-02 11:35:00,440,163.5,120.0
2023-06-02 11:35:00,441,163.5,120.0
2023-06-02 11:35:00,442,174.0,120.0
2023-06-02 11:35:00,443,0.0,0.0
2023-06-02 11:35:00,444,0.0,0.0
2023-06-02 11:35:00,450,224.0,220.0
2023-06-02 11:35:00,451,84.0,84.0
2023-06-02 11:35:00,452,244.0,240.0
2023-06-02 11:35:00,453,114.0,114.0
2023-06-02 11:35:00,459,0.0,0.0
2023-06-02 11:35:00,467,10.75862,5.000153
2023-06-02 11:35:00,468,10.75862,4.000366
2023-06-02 11:35:00,469,0.0,0.0
2023-06-02 11:35:00,471,15.0,8.0
2023-06-02 11:35:00,472,239.0,238.999985
2023-06-02 11:35:00,473,121.0,121.0
2023-06-02 11:35:00,474,243.0,180.0
2023-06-02 11:35:00,475,117.0,90.0
2023-06-02 11:35:00,477,246.0,173.994461
2023-06-02 11:35:00,478,246.0,173.994461
2023-06-02 11:35:00,479,254.0,173.994461
2023-06-02 11:35:00,480,246.0,173.994461
2023-06-02 11:35:00,481,246.0,173.994461
2023-06-02 11:35:00,482,254.0,173.994461
2023-06-02 11:35:00,485,24.404932,18.001099
2023-06-02 11:35:00,486,0.0,0.0
2023-06-02 11:35:00,487,0.0,0.0
2023-06-02 11:35:00,488,0.0,0.0
2023-06-02 11:35:00,489,999.0,795.0
2023-06-02 11:35:00,490,1002.0,795.0
2023-06-02 11:35:00,491,969.0,791.0
2023-06-02 11:35:00,492,0.0,0.0
2023-06-02 11:35:00,493,995.0,795.0
2023-06-02 11:35:00,494,994.0,795.0
2023-06-02 11:35:00,495,0.0,0.0
2023-06-02 11:35:00,496,0.0,0.0
2023-06-02 11:35:00,497,0.0,0.0
2023-06-02 11:35:00,498,0.0,0.0
2023-06-02 11:35:00,499,0.0,0.0
2023-06-02 11:35:00,501,290.5,290.5
2023-06-02 11:35:00,502,287.109009,287.109009
2023-06-02 11:35:00,503,288.0,288.0
2023-06-02 11:35:00,507,0.0,0.0
2023-06-02 11:35:00,508,0.0,0.0
2023-06-02 11:35:00,511,0.0,0.0
2023-06-02 11:35:00,512,0.0,0.0
2023-06-02 11:35:00,513,338.0,338.0
2023-06-02 11:35:00,514,134.0,134.0
2023-06-02 11:35:00,516,0.0,0.0
2023-06-02 11:35:00,521,940.0,577.0
2023-06-02 11:35:00,522,939.0,718.288269
2023-06-02 11:35:00,523,0.0,0.0
2023-06-02 11:35:00,524,0.0,0.0
2023-06-02 11:35:00,525,0.0,0.0
2023-06-02 11:35:00,526,0.0,0.0
2023-06-02 11:35:00,527,1357.0,1058.099976
2023-06-02 11:35:00,528,131.0,131.0
2023-06-02 11:35:00,529,625.058472,625.058472
2023-06-02 11:35:00,530,994.0,577.0
2023-06-02 11:35:00,533,0.0,0.0
2023-06-02 11:35:00,534,0.0,0.0
2023-06-02 11:35:00,535,0.0,0.0
2023-06-02 11:35:00,536,0.0,0.0
2023-06-02 11:35:00,537,0.0,0.0
2023-06-02 11:35:00,538,0.0,0.0
2023-06-02 11:35:00,539,363.0,174.0
2023-06-02 11:35:00,540,182.0,87.0
2023-06-02 11:35:00,541,0.0,0.0
2023-06-02 11:35:00,542,0.0,0.0
2023-06-02 11:35:00,544,0.0,0.0
2023-06-02 11:35:00,545,1012.0,795.0
2023-06-02 11:35:00,546,350.0,200.0
2023-06-02 11:35:00,547,397.0,200.0
2023-06-02 11:35:00,548,302.0,242.0
2023-06-02 11:35:00,549,235.001648,101.834167
2023-06-02 11:35:00,550,128.0,50.917084
2023-06-02 11:35:00,552,0.0,0.0
2023-06-02 11:35:00,553,0.0,0.0
2023-06-02 11:40:00,1,0.0,0.0
2023-06-02 11:40:00,2,0.0,0.0
2023-06-02 11:40:00,3,0.0,0.0
2023-06-02 11:40:00,4,407.319672,364.991486
2023-06-02 11:40:00,5,395.3638,364.991486
2023-06-02 11:40:00,6,0.0,0.0
2023-06-02 11:40:00,7,0.0,0.0
2023-06-02 11:40:00,8,417.029663,364.991486
2023-06-02 11:40:00,9,0.0,0.0
2023-06-02 11:40:00,10,441.458252,364.371613
2023-06-02 11:40:00,11,0.0,0.0
2023-06-02 11:40:00,12,0.0,0.0
2023-06-02 11:40:00,15,472.975342,472.975342
2023-06-02 11:40:00,16,454.822266,454.822266
2023-06-02 11:40:00,17,391.815277,379.819733
2023-06-02 11:40:00,18,403.394684,379.968414
2023-06-02 11:40:00,27,615.0,615.0
2023-06-02 11:40:00,28,612.0,612.0
2023-06-02 11:40:00,29,612.0,612.0
2023-06-02 11:40:00,33,0.0,0.0
2023-06-02 11:40:00,36,998.0,795.0
2023-06-02 11:40:00,37,991.0,795.0
2023-06-02 11:40:00,43,0.0,0.0
2023-06-02 11:40:00,46,445.009064,445.009064
2023-06-02 11:40:00,47,0.0,0.0
2023-06-02 11:40:00,48,444.678406,409.897614
2023-06-02 11:40:00,49,0.0,0.0
2023-06-02 11:40:00,50,0.0,0.0
2023-06-02 11:40:00,51,405.012726,405.012726
2023-06-02 11:40:00,52,0.0,0.0
2023-06-02 11:40:00,53,0.0,0.0
2023-06-02 11:40:00,54,0.0,0.0
2023-06-02 11:40:00,55,0.0,0.0
2023-06-02 11:40:00,56,0.0,0.0
2023-06-02 11:40:00,57,0.0,0.0
2023-06-02 11:40:00,58,0.0,0.0
2023-06-02 11:40:00,59,0.0,0.0
2023-06-02 11:40:00,60,0.0,0.0
2023-06-02 11:40:00,61,0.0,0.0
2023-06-02 11:40:00,62,463.0,280.0
2023-06-02 11:40:00,63,0.0,0.0
2023-06-02 11:40:00,64,332.336914,280.981598
2023-06-02 11:40:00,65,0.0,0.0
2023-06-02 11:40:00,66,466.0,335.409576
2023-06-02 11:40:00,67,331.739655,331.739655
2023-06-02 11:40:00,68,0.0,0.0
2023-06-02 11:40:00,69,680.005859,680.005859
2023-06-02 11:40:00,70,670.564209,670.564209
2023-06-02 11:40:00,71,0.0,0.0
2023-06-02 11:40:00,72,0.0,0.0
2023-06-02 11:40:00,73,0.0,0.0
2023-06-02 11:40:00,74,0.0,0.0
2023-06-02 11:40:00,75,0.0,0.0
2023-06-02 11:40:00,76,0.0,0.0
2023-06-02 11:40:00,77,0.0,0.0
2023-06-02 11:40:00,78,0.0,0.0
2023-06-02 11:40:00,79,0.0,0.0
2023-06-02 11:40:00,80,0.0,0.0
2023-06-02 11:40:00,83,330.352753,330.352753
2023-06-02 11:40:00,84,379.158264,359.506317
2023-06-02 11:40:00,85,364.829407,320.0
2023-06-02 11:40:00,86,0.0,0.0
2023-06-02 11:40:00,87,329.757294,329.757294
2023-06-02 11:40:00,88,0.0,0.0
2023-06-02 11:40:00,89,380.018097,380.018097
2023-06-02 11:40:00,90,0.0,0.0
2023-06-02 11:40:00,91,0.0,0.0
2023-06-02 11:40:00,92,746.754395,746.754395
2023-06-02 11:40:00,95,0.0,0.0
2023-06-02 11:40:00,96,0.0,0.0
2023-06-02 11:40:00,97,0.0,0.0
2023-06-02 11:40:00,98,0.0,0.0
2023-06-02 11:40:00,99,0.0,0.0
2023-06-02 11:40:00,100,0.0,0.0
2023-06-02 11:40:00,101,0.0,0.0
2023-06-02 11:40:00,102,0.0,0.0
2023-06-02 11:40:00,103,0.0,0.0
2023-06-02 11:40:00,104,0.0,0.0
2023-06-02 11:40:00,105,0.0,0.0
2023-06-02 11:40:00,106,0.0,0.0
2023-06-02 11:40:00,107,0.0,0.0
2023-06-02 11:40:00,108,44.0,44.0
2023-06-02 11:40:00,112,0.0,0.0
2023-06-02 11:40:00,113,40.0,40.0
2023-06-02 11:40:00,114,10.0,10.0
2023-06-02 11:40:00,115,921.025635,750.045654
2023-06-02 11:40:00,116,750.045654,750.045654
2023-06-02 11:40:00,117,0.0,0.0
2023-06-02 11:40:00,118,0.0,0.0
2023-06-02 11:40:00,119,100.0,60.000153
2023-06-02 11:40:00,120,72.033142,60.000153
2023-06-02 11:40:00,126,0.0,0.0
2023-06-02 11:40:00,127,8.0,8.0
2023-06-02 11:40:00,128,1003.0,750.0
2023-06-02 11:40:00,129,1000.0,750.0
2023-06-02 11:40:00,130,0.0,0.0
2023-06-02 11:40:00,131,992.0,718.0
2023-06-02 11:40:00,132,958.0,758.0
2023-06-02 11:40:00,133,981.0,755.0
2023-06-02 11:40:00,134,242.21373,242.21373
2023-06-02 11:40:00,135,210.0,210.0
2023-06-02 11:40:00,136,156.5,109.996994
2023-06-02 11:40:00,137,156.5,109.996994
2023-06-02 11:40:00,138,181.0,121.0
2023-06-02 11:40:00,139,0.0,0.0
2023-06-02 11:40:00,140,0.0,0.0
2023-06-02 11:40:00,141,0.0,0.0
2023-06-02 11:40:00,142,0.0,0.0
2023-06-02 11:40:00,143,0.0,0.0
2023-06-02 11:40:00,144,0.0,0.0
2023-06-02 11:40:00,145,97.864967,88.436272
2023-06-02 11:40:00,146,0.0,0.0
2023-06-02 11:40:00,147,56.508202,52.0
2023-06-02 11:40:00,150,39.0,39.0
2023-06-02 11:40:00,151,0.0,0.0
2023-06-02 11:40:00,152,18.5,12.0
2023-06-02 11:40:00,153,0.0,0.0
2023-06-02 11:40:00,154,233.0,232.999939
2023-06-02 11:40:00,155,122.0,121.999954
2023-06-02 11:40:00,156,392.994415,350.0
2023-06-02 11:40:00,158,0.0,0.0
2023-06-02 11:40:00,159,0.0,0.0
2023-06-02 11:40:00,160,0.0,0.0
2023-06-02 11:40:00,161,300.0,220.0
2023-06-02 11:40:00,162,0.0,0.0
2023-06-02 11:40:00,166,0.0,0.0
2023-06-02 11:40:00,167,0.0,0.0
2023-06-02 11:40:00,168,0.0,0.0
2023-06-02 11:40:00,169,0.0,0.0
2023-06-02 11:40:00,170,0.0,0.0
2023-06-02 11:40:00,171,0.0,0.0
2023-06-02 11:40:00,172,0.0,0.0
2023-06-02 11:40:00,173,0.0,0.0
2023-06-02 11:40:00,174,0.0,0.0
2023-06-02 11:40:00,175,0.0,0.0
2023-06-02 11:40:00,176,285.0,163.686005
2023-06-02 11:40:00,177,148.0,108.0
2023-06-02 11:40:00,178,0.0,0.0
2023-06-02 11:40:00,179,0.0,0.0
2023-06-02 11:40:00,180,0.0,0.0
2023-06-02 11:40:00,181,152.0,119.995728
2023-06-02 11:40:00,182,152.0,119.995728
2023-06-02 11:40:00,183,176.0,120.0
2023-06-02 11:40:00,184,0.0,0.0
2023-06-02 11:40:00,185,0.0,0.0
2023-06-02 11:40:00,186,0.0,0.0
2023-06-02 11:40:00,187,0.0,0.0
2023-06-02 11:40:00,188,0.0,0.0
2023-06-02 11:40:00,189,0.0,0.0
2023-06-02 11:40:00,190,1000.0,795.0
2023-06-02 11:40:00,191,1000.0,795.0
2023-06-02 11:40:00,193,0.0,0.0
2023-06-02 11:40:00,194,16.999903,11.999903
2023-06-02 11:40:00,195,0.0,0.0
2023-06-02 11:40:00,196,54.819279,35.0
2023-06-02 11:40:00,197,0.0,0.0
2023-06-02 11:40:00,198,0.0,0.0
2023-06-02 11:40:00,200,0.0,0.0
2023-06-02 11:40:00,207,0.0,0.0
2023-06-02 11:40:00,208,0.0,0.0
2023-06-02 11:40:00,209,0.0,0.0
2023-06-02 11:40:00,210,0.0,0.0
2023-06-02 11:40:00,211,0.0,0.0
2023-06-02 11:40:00,212,0.0,0.0
2023-06-02 11:40:00,213,71.503036,71.503036
2023-06-02 11:40:00,214,0.0,0.0
2023-06-02 11:40:00,215,74.666664,74.666664
2023-06-02 11:40:00,216,81.333336,67.0
2023-06-02 11:40:00,217,0.0,0.0
2023-06-02 11:40:00,218,27.0,20.99826
2023-06-02 11:40:00,219,27.0,20.99826
2023-06-02 11:40:00,220,0.0,0.0
2023-06-02 11:40:00,231,0.0,0.0
2023-06-02 11:40:00,232,0.0,0.0
2023-06-02 11:40:00,233,0.0,0.0
2023-06-02 11:40:00,234,0.0,0.0
2023-06-02 11:40:00,237,0.0,0.0
2023-06-02 11:40:00,238,0.0,0.0
2023-06-02 11:40:00,240,284.0,283.999969
2023-06-02 11:40:00,241,143.0,142.999969
2023-06-02 11:40:00,242,0.0,0.0
2023-06-02 11:40:00,243,0.0,0.0
2023-06-02 11:40:00,244,0.0,0.0
2023-06-02 11:40:00,247,0.0,0.0
2023-06-02 11:40:00,248,0.0,0.0
2023-06-02 11:40:00,249,162.0,99.498901
2023-06-02 11:40:00,250,162.0,99.279175
2023-06-02 11:40:00,251,162.0,99.498901
2023-06-02 11:40:00,252,252.0,195.0
2023-06-02 11:40:00,253,0.0,0.0
2023-06-02 11:40:00,254,0.0,0.0
2023-06-02 11:40:00,255,247.0,246.999878
2023-06-02 11:40:00,256,247.0,246.999878
2023-06-02 11:40:00,257,263.0,262.999908
2023-06-02 11:40:00,258,304.0,172.002289
2023-06-02 11:40:00,259,304.0,172.002289
2023-06-02 11:40:00,260,279.0,212.0
2023-06-02 11:40:00,264,0.0,0.0
2023-06-02 11:40:00,265,0.0,0.0
2023-06-02 11:40:00,266,300.0,230.0
2023-06-02 11:40:00,267,0.0,0.0
2023-06-02 11:40:00,268,0.0,0.0
2023-06-02 11:40:00,269,0.0,0.0
2023-06-02 11:40:00,270,0.0,0.0
2023-06-02 11:40:00,271,0.0,0.0
2023-06-02 11:40:00,272,0.0,0.0
2023-06-02 11:40:00,273,0.0,0.0
2023-06-02 11:40:00,274,0.0,0.0
2023-06-02 11:40:00,275,0.0,0.0
2023-06-02 11:40:00,276,0.0,0.0
2023-06-02 11:40:00,277,0.0,0.0
2023-06-02 11:40:00,278,0.0,0.0
2023-06-02 11:40:00,279,0.0,0.0
2023-06-02 11:40:00,280,0.0,0.0
2023-06-02 11:40:00,281,0.0,0.0
2023-06-02 11:40:00,282,0.0,0.0
2023-06-02 11:40:00,283,0.0,0.0
2023-06-02 11:40:00,284,0.0,0.0
2023-06-02 11:40:00,285,161.0,160.999939
2023-06-02 11:40:00,286,77.0,76.999969
2023-06-02 11:40:00,287,0.0,0.0
2023-06-02 11:40:00,288,0.0,0.0
2023-06-02 11:40:00,289,0.0,0.0
2023-06-02 11:40:00,290,0.0,0.0
2023-06-02 11:40:00,291,0.0,0.0
2023-06-02 11:40:00,292,0.0,0.0
2023-06-02 11:40:00,293,0.0,0.0
2023-06-02 11:40:00,294,0.0,0.0
2023-06-02 11:40:00,299,0.0,0.0
2023-06-02 11:40:00,300,0.0,0.0
2023-06-02 11:40:00,301,179.5,133.0
2023-06-02 11:40:00,302,179.5,133.0
2023-06-02 11:40:00,303,0.0,0.0
2023-06-02 11:40:00,304,204.0,128.999451
2023-06-02 11:40:00,305,381.0,380.999969
2023-06-02 11:40:00,306,362.0,361.999969
2023-06-02 11:40:00,307,374.0,373.999969
2023-06-02 11:40:00,308,151.5,119.995728
2023-06-02 11:40:00,309,151.5,119.995728
2023-06-02 11:40:00,310,167.0,122.0
2023-06-02 11:40:00,311,0.0,0.0
2023-06-02 11:40:00,312,0.0,0.0
2023-06-02 11:40:00,313,0.0,0.0
2023-06-02 11:40:00,314,0.0,0.0
2023-06-02 11:40:00,315,0.0,0.0
2023-06-02 11:40:00,316,0.0,0.0
2023-06-02 11:40:00,317,0.0,0.0
2023-06-02 11:40:00,318,0.0,0.0
2023-06-02 11:40:00,319,0.0,0.0
2023-06-02 11:40:00,320,0.0,0.0
2023-06-02 11:40:00,321,0.0,0.0
2023-06-02 11:40:00,322,0.0,0.0
2023-06-02 11:40:00,323,169.0,122.0
2023-06-02 11:40:00,324,169.0,122.0
2023-06-02 11:40:00,325,176.0,136.0
2023-06-02 11:40:00,326,145.073532,135.0
2023-06-02 11:40:00,327,142.527145,135.0
2023-06-02 11:40:00,328,168.0,150.0
2023-06-02 11:40:00,329,0.0,0.0
2023-06-02 11:40:00,330,0.0,0.0
2023-06-02 11:40:00,331,815.968628,644.669189
2023-06-02 11:40:00,332,0.0,0.0
2023-06-02 11:40:00,333,0.0,0.0
2023-06-02 11:40:00,334,71.5,50.99826
2023-06-02 11:40:00,335,71.5,50.99826
2023-06-02 11:40:00,336,50.0,50.0
2023-06-02 11:40:00,337,0.0,0.0
2023-06-02 11:40:00,338,42.0,42.0
2023-06-02 11:40:00,339,16.5,14.0
2023-06-02 11:40:00,340,818.0,677.414917
2023-06-02 11:40:00,341,817.0,679.986938
2023-06-02 11:40:00,342,166.0,135.0
2023-06-02 11:40:00,343,0.0,0.0
2023-06-02 11:40:00,344,0.0,0.0
2023-06-02 11:40:00,345,0.0,0.0
2023-06-02 11:40:00,346,0.0,0.0
2023-06-02 11:40:00,347,163.0,163.0
2023-06-02 11:40:00,348,0.0,0.0
2023-06-02 11:40:00,349,0.0,0.0
2023-06-02 11:40:00,350,0.0,0.0
2023-06-02 11:40:00,351,0.0,0.0
2023-06-02 11:40:00,352,0.0,0.0
2023-06-02 11:40:00,353,0.0,0.0
2023-06-02 11:40:00,354,250.0,140.0
2023-06-02 11:40:00,355,250.0,140.0
2023-06-02 11:40:00,356,0.0,0.0
2023-06-02 11:40:00,357,26.5,10.0
2023-06-02 11:40:00,358,20.000305,10.000153
2023-06-02 11:40:00,359,20.000305,10.000153
2023-06-02 11:40:00,360,0.0,0.0
2023-06-02 11:40:00,361,0.0,0.0
2023-06-02 11:40:00,362,23.0,7.0
2023-06-02 11:40:00,363,23.0,10.0
2023-06-02 11:40:00,364,921.506836,665.0
2023-06-02 11:40:00,365,0.0,0.0
2023-06-02 11:40:00,366,0.0,0.0
2023-06-02 11:40:00,367,355.0,355.0
2023-06-02 11:40:00,368,0.0,0.0
2023-06-02 11:40:00,369,0.0,0.0
2023-06-02 11:40:00,370,87.0,67.868973
2023-06-02 11:40:00,371,87.0,70.415375
2023-06-02 11:40:00,372,86.0,69.142174
2023-06-02 11:40:00,373,0.0,0.0
2023-06-02 11:40:00,374,0.0,0.0
2023-06-02 11:40:00,375,0.0,0.0
2023-06-02 11:40:00,376,0.0,0.0
2023-06-02 11:40:00,377,0.0,0.0
2023-06-02 11:40:00,378,0.0,0.0
2023-06-02 11:40:00,379,0.0,0.0
2023-06-02 11:40:00,380,0.0,0.0
2023-06-02 11:40:00,381,0.0,0.0
2023-06-02 11:40:00,382,0.0,0.0
2023-06-02 11:40:00,383,0.0,0.0
2023-06-02 11:40:00,384,0.0,0.0
2023-06-02 11:40:00,385,269.5,211.582062
2023-06-02 11:40:00,386,269.5,211.784515
2023-06-02 11:40:00,387,275.0,224.329269
2023-06-02 11:40:00,388,0.0,0.0
2023-06-02 11:40:00,389,0.0,0.0
2023-06-02 11:40:00,390,0.0,0.0
2023-06-02 11:40:00,419,0.0,0.0
2023-06-02 11:40:00,420,285.0,160.002441
2023-06-02 11:40:00,421,160.0,80.001221
2023-06-02 11:40:00,422,261.0,186.0
2023-06-02 11:40:00,423,261.0,186.0
2023-06-02 11:40:00,432,304.0,220.0
2023-06-02 11:40:00,433,387.507568,267.0
2023-06-02 11:40:00,434,269.5,189.016327
2023-06-02 11:40:00,435,269.5,189.016327
2023-06-02 11:40:00,436,272.0,189.016327
2023-06-02 11:40:00,437,272.0,189.016327
2023-06-02 11:40:00,438,272.0,206.0
2023-06-02 11:40:00,439,275.0,206.0
2023-06-02 11:40:00,440,163.5,120.0
2023-06-02 11:40:00,441,163.5,120.0
2023-06-02 11:40:00,442,174.0,120.0
2023-06-02 11:40:00,443,0.0,0.0
2023-06-02 11:40:00,444,0.0,0.0
2023-06-02 11:40:00,450,224.0,220.0
2023-06-02 11:40:00,451,84.0,84.0
2023-06-02 11:40:00,452,244.0,240.0
2023-06-02 11:40:00,453,114.0,114.0
2023-06-02 11:40:00,459,0.0,0.0
2023-06-02 11:40:00,467,10.75862,5.000153
2023-06-02 11:40:00,468,10.75862,4.000366
2023-06-02 11:40:00,469,0.0,0.0
2023-06-02 11:40:00,471,4.928497,0.0
2023-06-02 11:40:00,472,239.0,238.999985
2023-06-02 11:40:00,473,121.0,84.990997
2023-06-02 11:40:00,474,243.0,180.0
2023-06-02 11:40:00,475,117.0,90.0
2023-06-02 11:40:00,477,246.0,173.994461
2023-06-02 11:40:00,478,246.0,173.994461
2023-06-02 11:40:00,479,254.0,173.994461
2023-06-02 11:40:00,480,246.0,173.994461
2023-06-02 11:40:00,481,246.0,173.994461
2023-06-02 11:40:00,482,254.0,173.994461
2023-06-02 11:40:00,485,18.001202,18.001099
2023-06-02 11:40:00,486,0.0,0.0
2023-06-02 11:40:00,487,0.0,0.0
2023-06-02 11:40:00,488,0.0,0.0
2023-06-02 11:40:00,489,999.0,795.0
2023-06-02 11:40:00,490,1002.0,795.0
2023-06-02 11:40:00,491,969.0,791.0
2023-06-02 11:40:00,492,0.0,0.0
2023-06-02 11:40:00,493,995.0,795.0
2023-06-02 11:40:00,494,994.0,795.0
2023-06-02 11:40:00,495,300.0,200.0
2023-06-02 11:40:00,496,0.0,0.0
2023-06-02 11:40:00,497,0.0,0.0
2023-06-02 11:40:00,498,0.0,0.0
2023-06-02 11:40:00,499,0.0,0.0
2023-06-02 11:40:00,501,290.5,290.5
2023-06-02 11:40:00,502,285.32373,285.32373
2023-06-02 11:40:00,503,288.0,288.0
2023-06-02 11:40:00,507,0.0,0.0
2023-06-02 11:40:00,508,0.0,0.0
2023-06-02 11:40:00,511,0.0,0.0
2023-06-02 11:40:00,512,0.0,0.0
2023-06-02 11:40:00,513,338.0,337.999969
2023-06-02 11:40:00,514,134.0,120.0
2023-06-02 11:40:00,516,0.0,0.0
2023-06-02 11:40:00,521,940.0,577.0
2023-06-02 11:40:00,522,939.0,741.728943
2023-06-02 11:40:00,523,0.0,0.0
2023-06-02 11:40:00,524,0.0,0.0
2023-06-02 11:40:00,525,0.0,0.0
2023-06-02 11:40:00,526,0.0,0.0
2023-06-02 11:40:00,527,1357.0,1058.099976
2023-06-02 11:40:00,528,131.0,131.0
2023-06-02 11:40:00,529,725.451355,725.451355
2023-06-02 11:40:00,530,994.0,577.0
2023-06-02 11:40:00,533,0.0,0.0
2023-06-02 11:40:00,534,0.0,0.0
2023-06-02 11:40:00,535,0.0,0.0
2023-06-02 11:40:00,536,0.0,0.0
2023-06-02 11:40:00,537,0.0,0.0
2023-06-02 11:40:00,538,0.0,0.0
2023-06-02 11:40:00,539,363.0,174.0
2023-06-02 11:40:00,540,182.0,87.0
2023-06-02 11:40:00,541,0.0,0.0
2023-06-02 11:40:00,542,0.0,0.0
2023-06-02 11:40:00,544,0.0,0.0
2023-06-02 11:40:00,545,1012.0,795.0
2023-06-02 11:40:00,546,350.0,200.0
2023-06-02 11:40:00,547,397.0,200.0
2023-06-02 11:40:00,548,302.0,242.0
2023-06-02 11:40:00,549,235.001648,101.834167
2023-06-02 11:40:00,550,128.0,50.917084
2023-06-02 11:40:00,552,0.0,0.0
2023-06-02 11:40:00,553,0.0,0.0
2023-06-02 11:45:00,1,0.0,0.0
2023-06-02 11:45:00,2,0.0,0.0
2023-06-02 11:45:00,3,0.0,0.0
2023-06-02 11:45:00,4,407.319672,364.991486
2023-06-02 11:45:00,5,395.3638,364.991486
2023-06-02 11:45:00,6,0.0,0.0
2023-06-02 11:45:00,7,0.0,0.0
2023-06-02 11:45:00,8,417.029663,364.991486
2023-06-02 11:45:00,9,0.0,0.0
2023-06-02 11:45:00,10,441.458252,364.371613
2023-06-02 11:45:00,11,0.0,0.0
2023-06-02 11:45:00,12,0.0,0.0
2023-06-02 11:45:00,15,472.975342,472.975342
2023-06-02 11:45:00,16,454.822266,454.822266
2023-06-02 11:45:00,17,391.815277,379.819733
2023-06-02 11:45:00,18,403.394684,379.968414
2023-06-02 11:45:00,27,615.0,615.0
2023-06-02 11:45:00,28,612.0,612.0
2023-06-02 11:45:00,29,612.0,612.0
2023-06-02 11:45:00,33,0.0,0.0
2023-06-02 11:45:00,36,998.0,795.0
2023-06-02 11:45:00,37,991.0,795.0
2023-06-02 11:45:00,43,0.0,0.0
2023-06-02 11:45:00,46,445.009064,445.009064
2023-06-02 11:45:00,47,0.0,0.0
2023-06-02 11:45:00,48,444.678406,409.897614
2023-06-02 11:45:00,49,0.0,0.0
2023-06-02 11:45:00,50,0.0,0.0
2023-06-02 11:45:00,51,405.012726,405.012726
2023-06-02 11:45:00,52,0.0,0.0
2023-06-02 11:45:00,53,0.0,0.0
2023-06-02 11:45:00,54,0.0,0.0
2023-06-02 11:45:00,55,0.0,0.0
2023-06-02 11:45:00,56,0.0,0.0
2023-06-02 11:45:00,57,0.0,0.0
2023-06-02 11:45:00,58,0.0,0.0
2023-06-02 11:45:00,59,0.0,0.0
2023-06-02 11:45:00,60,0.0,0.0
2023-06-02 11:45:00,61,0.0,0.0
2023-06-02 11:45:00,62,463.0,280.0
2023-06-02 11:45:00,63,0.0,0.0
2023-06-02 11:45:00,64,332.336914,280.981598
2023-06-02 11:45:00,65,0.0,0.0
2023-06-02 11:45:00,66,466.0,335.409576
2023-06-02 11:45:00,67,331.739655,331.739655
2023-06-02 11:45:00,68,0.0,0.0
2023-06-02 11:45:00,69,680.005859,680.005859
2023-06-02 11:45:00,70,670.564209,670.564209
2023-06-02 11:45:00,71,0.0,0.0
2023-06-02 11:45:00,72,0.0,0.0
2023-06-02 11:45:00,73,0.0,0.0
2023-06-02 11:45:00,74,0.0,0.0
2023-06-02 11:45:00,75,0.0,0.0
2023-06-02 11:45:00,76,0.0,0.0
2023-06-02 11:45:00,77,0.0,0.0
2023-06-02 11:45:00,78,0.0,0.0
2023-06-02 11:45:00,79,0.0,0.0
2023-06-02 11:45:00,80,0.0,0.0
2023-06-02 11:45:00,83,330.352753,330.352753
2023-06-02 11:45:00,84,379.158264,359.506317
2023-06-02 11:45:00,85,364.829407,320.0
2023-06-02 11:45:00,86,0.0,0.0
2023-06-02 11:45:00,87,329.757294,329.757294
2023-06-02 11:45:00,88,0.0,0.0
2023-06-02 11:45:00,89,380.018097,380.018097
2023-06-02 11:45:00,90,0.0,0.0
2023-06-02 11:45:00,91,0.0,0.0
2023-06-02 11:45:00,92,746.754395,746.754395
2023-06-02 11:45:00,95,0.0,0.0
2023-06-02 11:45:00,96,0.0,0.0
2023-06-02 11:45:00,97,0.0,0.0
2023-06-02 11:45:00,98,0.0,0.0
2023-06-02 11:45:00,99,0.0,0.0
2023-06-02 11:45:00,100,0.0,0.0
2023-06-02 11:45:00,101,0.0,0.0
2023-06-02 11:45:00,102,0.0,0.0
2023-06-02 11:45:00,103,0.0,0.0
2023-06-02 11:45:00,104,0.0,0.0
2023-06-02 11:45:00,105,0.0,0.0
2023-06-02 11:45:00,106,0.0,0.0
2023-06-02 11:45:00,107,0.0,0.0
2023-06-02 11:45:00,108,44.0,44.0
2023-06-02 11:45:00,112,0.0,0.0
2023-06-02 11:45:00,113,40.0,40.0
2023-06-02 11:45:00,114,10.0,10.0
2023-06-02 11:45:00,115,921.025635,750.045654
2023-06-02 11:45:00,116,750.045654,750.045654
2023-06-02 11:45:00,117,0.0,0.0
2023-06-02 11:45:00,118,0.0,0.0
2023-06-02 11:45:00,119,100.0,60.000153
2023-06-02 11:45:00,120,72.033142,60.000153
2023-06-02 11:45:00,126,0.0,0.0
2023-06-02 11:45:00,127,8.0,8.0
2023-06-02 11:45:00,128,1003.0,750.0
2023-06-02 11:45:00,129,1000.0,750.0
2023-06-02 11:45:00,130,0.0,0.0
2023-06-02 11:45:00,131,992.0,718.0
2023-06-02 11:45:00,132,958.0,758.0
2023-06-02 11:45:00,133,981.0,755.0
2023-06-02 11:45:00,134,242.21373,242.21373
2023-06-02 11:45:00,135,210.0,210.0
2023-06-02 11:45:00,136,156.5,109.996994
2023-06-02 11:45:00,137,156.5,109.996994
2023-06-02 11:45:00,138,181.0,121.0
2023-06-02 11:45:00,139,0.0,0.0
2023-06-02 11:45:00,140,0.0,0.0
2023-06-02 11:45:00,141,0.0,0.0
2023-06-02 11:45:00,142,0.0,0.0
2023-06-02 11:45:00,143,0.0,0.0
2023-06-02 11:45:00,144,0.0,0.0
2023-06-02 11:45:00,145,97.864967,88.436272
2023-06-02 11:45:00,146,0.0,0.0
2023-06-02 11:45:00,147,56.508202,52.0
2023-06-02 11:45:00,150,39.0,39.0
2023-06-02 11:45:00,151,0.0,0.0
2023-06-02 11:45:00,152,18.5,12.0
2023-06-02 11:45:00,153,0.0,0.0
2023-06-02 11:45:00,154,233.0,232.999939
2023-06-02 11:45:00,155,122.0,121.999954
2023-06-02 11:45:00,156,392.994415,350.0
2023-06-02 11:45:00,158,0.0,0.0
2023-06-02 11:45:00,159,0.0,0.0
2023-06-02 11:45:00,160,0.0,0.0
2023-06-02 11:45:00,161,300.0,220.0
2023-06-02 11:45:00,162,0.0,0.0
2023-06-02 11:45:00,166,0.0,0.0
2023-06-02 11:45:00,167,0.0,0.0
2023-06-02 11:45:00,168,0.0,0.0
2023-06-02 11:45:00,169,0.0,0.0
2023-06-02 11:45:00,170,0.0,0.0
2023-06-02 11:45:00,171,0.0,0.0
2023-06-02 11:45:00,172,0.0,0.0
2023-06-02 11:45:00,173,0.0,0.0
2023-06-02 11:45:00,174,0.0,0.0
2023-06-02 11:45:00,175,0.0,0.0
2023-06-02 11:45:00,176,285.0,163.686005
2023-06-02 11:45:00,177,148.0,108.0
2023-06-02 11:45:00,178,0.0,0.0
2023-06-02 11:45:00,179,0.0,0.0
2023-06-02 11:45:00,180,0.0,0.0
2023-06-02 11:45:00,181,152.0,119.995728
2023-06-02 11:45:00,182,152.0,119.995728
2023-06-02 11:45:00,183,176.0,120.0
2023-06-02 11:45:00,184,0.0,0.0
2023-06-02 11:45:00,185,0.0,0.0
2023-06-02 11:45:00,186,0.0,0.0
2023-06-02 11:45:00,187,0.0,0.0
2023-06-02 11:45:00,188,0.0,0.0
2023-06-02 11:45:00,189,0.0,0.0
2023-06-02 11:45:00,190,1000.0,795.0
2023-06-02 11:45:00,191,1000.0,795.0
2023-06-02 11:45:00,193,0.0,0.0
2023-06-02 11:45:00,194,16.999903,11.999903
2023-06-02 11:45:00,195,0.0,0.0
2023-06-02 11:45:00,196,54.819279,35.0
2023-06-02 11:45:00,197,0.0,0.0
2023-06-02 11:45:00,198,0.0,0.0
2023-06-02 11:45:00,200,0.0,0.0
2023-06-02 11:45:00,207,0.0,0.0
2023-06-02 11:45:00,208,0.0,0.0
2023-06-02 11:45:00,209,0.0,0.0
2023-06-02 11:45:00,210,0.0,0.0
2023-06-02 11:45:00,211,0.0,0.0
2023-06-02 11:45:00,212,0.0,0.0
2023-06-02 11:45:00,213,71.503036,71.503036
2023-06-02 11:45:00,214,0.0,0.0
2023-06-02 11:45:00,215,74.666664,74.666664
2023-06-02 11:45:00,216,81.333336,67.0
2023-06-02 11:45:00,217,0.0,0.0
2023-06-02 11:45:00,218,27.0,20.99826
2023-06-02 11:45:00,219,27.0,20.99826
2023-06-02 11:45:00,220,0.0,0.0
2023-06-02 11:45:00,231,0.0,0.0
2023-06-02 11:45:00,232,0.0,0.0
2023-06-02 11:45:00,233,0.0,0.0
2023-06-02 11:45:00,234,0.0,0.0
2023-06-02 11:45:00,237,0.0,0.0
2023-06-02 11:45:00,238,0.0,0.0
2023-06-02 11:45:00,240,284.0,283.999969
2023-06-02 11:45:00,241,143.0,142.999969
2023-06-02 11:45:00,242,0.0,0.0
2023-06-02 11:45:00,243,0.0,0.0
2023-06-02 11:45:00,244,0.0,0.0
2023-06-02 11:45:00,247,0.0,0.0
2023-06-02 11:45:00,248,0.0,0.0
2023-06-02 11:45:00,249,162.0,99.498901
2023-06-02 11:45:00,250,162.0,99.279175
2023-06-02 11:45:00,251,162.0,99.498901
2023-06-02 11:45:00,252,252.0,195.0
2023-06-02 11:45:00,253,0.0,0.0
2023-06-02 11:45:00,254,0.0,0.0
2023-06-02 11:45:00,255,247.0,246.999878
2023-06-02 11:45:00,256,247.0,246.999878
2023-06-02 11:45:00,257,263.0,262.999908
2023-06-02 11:45:00,258,304.0,172.002289
2023-06-02 11:45:00,259,304.0,172.002289
2023-06-02 11:45:00,260,279.0,212.0
2023-06-02 11:45:00,264,0.0,0.0
2023-06-02 11:45:00,265,0.0,0.0
2023-06-02 11:45:00,266,300.0,230.0
2023-06-02 11:45:00,267,0.0,0.0
2023-06-02 11:45:00,268,0.0,0.0
2023-06-02 11:45:00,269,0.0,0.0
2023-06-02 11:45:00,270,0.0,0.0
2023-06-02 11:45:00,271,0.0,0.0
2023-06-02 11:45:00,272,0.0,0.0
2023-06-02 11:45:00,273,0.0,0.0
2023-06-02 11:45:00,274,0.0,0.0
2023-06-02 11:45:00,275,0.0,0.0
2023-06-02 11:45:00,276,0.0,0.0
2023-06-02 11:45:00,277,0.0,0.0
2023-06-02 11:45:00,278,0.0,0.0
2023-06-02 11:45:00,279,0.0,0.0
2023-06-02 11:45:00,280,0.0,0.0
2023-06-02 11:45:00,281,0.0,0.0
2023-06-02 11:45:00,282,0.0,0.0
2023-06-02 11:45:00,283,0.0,0.0
2023-06-02 11:45:00,284,0.0,0.0
2023-06-02 11:45:00,285,161.0,160.999939
2023-06-02 11:45:00,286,77.0,76.999969
2023-06-02 11:45:00,287,0.0,0.0
2023-06-02 11:45:00,288,0.0,0.0
2023-06-02 11:45:00,289,0.0,0.0
2023-06-02 11:45:00,290,0.0,0.0
2023-06-02 11:45:00,291,0.0,0.0
2023-06-02 11:45:00,292,0.0,0.0
2023-06-02 11:45:00,293,0.0,0.0
2023-06-02 11:45:00,294,0.0,0.0
2023-06-02 11:45:00,299,0.0,0.0
2023-06-02 11:45:00,300,0.0,0.0
2023-06-02 11:45:00,301,179.5,133.0
2023-06-02 11:45:00,302,179.5,133.0
2023-06-02 11:45:00,303,0.0,0.0
2023-06-02 11:45:00,304,204.0,128.999451
2023-06-02 11:45:00,305,381.0,380.999969
2023-06-02 11:45:00,306,362.0,361.999969
2023-06-02 11:45:00,307,374.0,373.999969
2023-06-02 11:45:00,308,151.5,119.995728
2023-06-02 11:45:00,309,151.5,119.995728
2023-06-02 11:45:00,310,167.0,122.0
2023-06-02 11:45:00,311,0.0,0.0
2023-06-02 11:45:00,312,0.0,0.0
2023-06-02 11:45:00,313,0.0,0.0
2023-06-02 11:45:00,314,0.0,0.0
2023-06-02 11:45:00,315,0.0,0.0
2023-06-02 11:45:00,316,0.0,0.0
2023-06-02 11:45:00,317,0.0,0.0
2023-06-02 11:45:00,318,0.0,0.0
2023-06-02 11:45:00,319,0.0,0.0
2023-06-02 11:45:00,320,0.0,0.0
2023-06-02 11:45:00,321,0.0,0.0
2023-06-02 11:45:00,322,0.0,0.0
2023-06-02 11:45:00,323,169.0,122.0
2023-06-02 11:45:00,324,169.0,122.0
2023-06-02 11:45:00,325,176.0,136.0
2023-06-02 11:45:00,326,145.073532,135.0
2023-06-02 11:45:00,327,142.527145,135.0
2023-06-02 11:45:00,328,168.0,150.0
2023-06-02 11:45:00,329,0.0,0.0
2023-06-02 11:45:00,330,0.0,0.0
2023-06-02 11:45:00,331,815.968628,644.669189
2023-06-02 11:45:00,332,0.0,0.0
2023-06-02 11:45:00,333,0.0,0.0
2023-06-02 11:45:00,334,71.5,50.99826
2023-06-02 11:45:00,335,71.5,50.99826
2023-06-02 11:45:00,336,50.0,50.0
2023-06-02 11:45:00,337,0.0,0.0
2023-06-02 11:45:00,338,42.0,42.0
2023-06-02 11:45:00,339,16.5,14.0
2023-06-02 11:45:00,340,818.0,677.414917
2023-06-02 11:45:00,341,817.0,679.986938
2023-06-02 11:45:00,342,166.0,135.0
2023-06-02 11:45:00,343,0.0,0.0
2023-06-02 11:45:00,344,0.0,0.0
2023-06-02 11:45:00,345,0.0,0.0
2023-06-02 11:45:00,346,0.0,0.0
2023-06-02 11:45:00,347,163.0,163.0
2023-06-02 11:45:00,348,0.0,0.0
2023-06-02 11:45:00,349,0.0,0.0
2023-06-02 11:45:00,350,0.0,0.0
2023-06-02 11:45:00,351,0.0,0.0
2023-06-02 11:45:00,352,0.0,0.0
2023-06-02 11:45:00,353,0.0,0.0
2023-06-02 11:45:00,354,250.0,140.0
2023-06-02 11:45:00,355,250.0,140.0
2023-06-02 11:45:00,356,0.0,0.0
2023-06-02 11:45:00,357,26.5,10.0
2023-06-02 11:45:00,358,20.000305,10.000153
2023-06-02 11:45:00,359,20.000305,10.000153
2023-06-02 11:45:00,360,0.0,0.0
2023-06-02 11:45:00,361,0.0,0.0
2023-06-02 11:45:00,362,23.0,7.0
2023-06-02 11:45:00,363,23.0,10.0
2023-06-02 11:45:00,364,921.506836,665.0
2023-06-02 11:45:00,365,0.0,0.0
2023-06-02 11:45:00,366,0.0,0.0
2023-06-02 11:45:00,367,355.0,355.0
2023-06-02 11:45:00,368,0.0,0.0
2023-06-02 11:45:00,369,0.0,0.0
2023-06-02 11:45:00,370,87.0,67.868973
2023-06-02 11:45:00,371,87.0,70.415375
2023-06-02 11:45:00,372,86.0,69.142174
2023-06-02 11:45:00,373,0.0,0.0
2023-06-02 11:45:00,374,0.0,0.0
2023-06-02 11:45:00,375,0.0,0.0
2023-06-02 11:45:00,376,0.0,0.0
2023-06-02 11:45:00,377,0.0,0.0
2023-06-02 11:45:00,378,0.0,0.0
2023-06-02 11:45:00,379,0.0,0.0
2023-06-02 11:45:00,380,0.0,0.0
2023-06-02 11:45:00,381,0.0,0.0
2023-06-02 11:45:00,382,0.0,0.0
2023-06-02 11:45:00,383,0.0,0.0
2023-06-02 11:45:00,384,0.0,0.0
2023-06-02 11:45:00,385,269.5,211.582062
2023-06-02 11:45:00,386,269.5,211.784515
2023-06-02 11:45:00,387,275.0,224.329269
2023-06-02 11:45:00,388,0.0,0.0
2023-06-02 11:45:00,389,0.0,0.0
2023-06-02 11:45:00,390,0.0,0.0
2023-06-02 11:45:00,419,0.0,0.0
2023-06-02 11:45:00,420,285.0,160.002441
2023-06-02 11:45:00,421,160.0,80.001221
2023-06-02 11:45:00,422,261.0,186.0
2023-06-02 11:45:00,423,261.0,186.0
2023-06-02 11:45:00,432,304.0,220.0
2023-06-02 11:45:00,433,387.507568,267.0
2023-06-02 11:45:00,434,269.5,189.016327
2023-06-02 11:45:00,435,269.5,189.016327
2023-06-02 11:45:00,436,272.0,189.016327
2023-06-02 11:45:00,437,272.0,189.016327
2023-06-02 11:45:00,438,272.0,206.0
2023-06-02 11:45:00,439,275.0,206.0
2023-06-02 11:45:00,440,163.5,120.0
2023-06-02 11:45:00,441,163.5,120.0
2023-06-02 11:45:00,442,174.0,120.0
2023-06-02 11:45:00,443,0.0,0.0
2023-06-02 11:45:00,444,0.0,0.0
2023-06-02 11:45:00,450,224.0,220.0
2023-06-02 11:45:00,451,84.0,84.0
2023-06-02 11:45:00,452,244.0,240.0
2023-06-02 11:45:00,453,114.0,114.0
2023-06-02 11:45:00,459,0.0,0.0
2023-06-02 11:45:00,467,10.75862,5.000153
2023-06-02 11:45:00,468,10.75862,4.000366
2023-06-02 11:45:00,469,0.0,0.0
2023-06-02 11:45:00,471,4.928497,0.0
2023-06-02 11:45:00,472,239.0,238.999985
2023-06-02 11:45:00,473,121.0,84.990997
2023-06-02 11:45:00,474,243.0,180.0
2023-06-02 11:45:00,475,117.0,90.0
2023-06-02 11:45:00,477,246.0,173.994461
2023-06-02 11:45:00,478,246.0,173.994461
2023-06-02 11:45:00,479,254.0,173.994461
2023-06-02 11:45:00,480,246.0,173.994461
2023-06-02 11:45:00,481,246.0,173.994461
2023-06-02 11:45:00,482,254.0,173.994461
2023-06-02 11:45:00,485,18.001202,18.001099
2023-06-02 11:45:00,486,0.0,0.0
2023-06-02 11:45:00,487,0.0,0.0
2023-06-02 11:45:00,488,0.0,0.0
2023-06-02 11:45:00,489,999.0,795.0
2023-06-02 11:45:00,490,1002.0,795.0
2023-06-02 11:45:00,491,969.0,791.0
2023-06-02 11:45:00,492,0.0,0.0
2023-06-02 11:45:00,493,995.0,795.0
2023-06-02 11:45:00,494,994.0,795.0
2023-06-02 11:45:00,495,300.0,200.0
2023-06-02 11:45:00,496,0.0,0.0
2023-06-02 11:45:00,497,0.0,0.0
2023-06-02 11:45:00,498,0.0,0.0
2023-06-02 11:45:00,499,0.0,0.0
2023-06-02 11:45:00,501,290.5,290.5
2023-06-02 11:45:00,502,285.32373,285.32373
2023-06-02 11:45:00,503,288.0,288.0
2023-06-02 11:45:00,507,0.0,0.0
2023-06-02 11:45:00,508,0.0,0.0
2023-06-02 11:45:00,511,0.0,0.0
2023-06-02 11:45:00,512,0.0,0.0
2023-06-02 11:45:00,513,338.0,337.999969
2023-06-02 11:45:00,514,134.0,120.0
2023-06-02 11:45:00,516,0.0,0.0
2023-06-02 11:45:00,521,940.0,577.0
2023-06-02 11:45:00,522,939.0,741.728943
2023-06-02 11:45:00,523,0.0,0.0
2023-06-02 11:45:00,524,0.0,0.0
2023-06-02 11:45:00,525,0.0,0.0
2023-06-02 11:45:00,526,0.0,0.0
2023-06-02 11:45:00,527,1357.0,1058.099976
2023-06-02 11:45:00,528,131.0,131.0
2023-06-02 11:45:00,529,725.451355,725.451355
2023-06-02 11:45:00,530,994.0,577.0
2023-06-02 11:45:00,533,0.0,0.0
2023-06-02 11:45:00,534,0.0,0.0
2023-06-02 11:45:00,535,0.0,0.0
2023-06-02 11:45:00,536,0.0,0.0
2023-06-02 11:45:00,537,0.0,0.0
2023-06-02 11:45:00,538,0.0,0.0
2023-06-02 11:45:00,539,363.0,174.0
2023-06-02 11:45:00,540,182.0,87.0
2023-06-02 11:45:00,541,0.0,0.0
2023-06-02 11:45:00,542,0.0,0.0
2023-06-02 11:45:00,544,0.0,0.0
2023-06-02 11:45:00,545,1012.0,795.0
2023-06-02 11:45:00,546,350.0,200.0
2023-06-02 11:45:00,547,397.0,200.0
2023-06-02 11:45:00,548,302.0,242.0
2023-06-02 11:45:00,549,235.001648,101.834167
2023-06-02 11:45:00,550,128.0,50.917084
2023-06-02 11:45:00,552,0.0,0.0
2023-06-02 11:45:00,553,0.0,0.0
2023-06-02 11:50:00,1,0.0,0.0
2023-06-02 11:50:00,2,0.0,0.0
2023-06-02 11:50:00,3,0.0,0.0
2023-06-02 11:50:00,4,403.600647,364.991486
2023-06-02 11:50:00,5,401.111176,364.991486
2023-06-02 11:50:00,6,0.0,0.0
2023-06-02 11:50:00,7,0.0,0.0
2023-06-02 11:50:00,8,415.736237,364.991486
2023-06-02 11:50:00,9,0.0,0.0
2023-06-02 11:50:00,10,440.912415,364.371613
2023-06-02 11:50:00,11,0.0,0.0
2023-06-02 11:50:00,12,0.0,0.0
2023-06-02 11:50:00,15,504.97583,444.97583
2023-06-02 11:50:00,16,481.284149,421.284149
2023-06-02 11:50:00,17,402.929718,379.819733
2023-06-02 11:50:00,18,396.100464,379.968414
2023-06-02 11:50:00,27,615.0,615.0
2023-06-02 11:50:00,28,612.0,612.0
2023-06-02 11:50:00,29,612.0,612.0
2023-06-02 11:50:00,33,0.0,0.0
2023-06-02 11:50:00,36,998.0,795.0
2023-06-02 11:50:00,37,991.0,795.0
2023-06-02 11:50:00,43,0.0,0.0
2023-06-02 11:50:00,46,445.009064,445.009064
2023-06-02 11:50:00,47,0.0,0.0
2023-06-02 11:50:00,48,438.438477,410.616608
2023-06-02 11:50:00,49,0.0,0.0
2023-06-02 11:50:00,50,0.0,0.0
2023-06-02 11:50:00,51,405.012726,405.012726
2023-06-02 11:50:00,52,0.0,0.0
2023-06-02 11:50:00,53,0.0,0.0
2023-06-02 11:50:00,54,0.0,0.0
2023-06-02 11:50:00,55,0.0,0.0
2023-06-02 11:50:00,56,0.0,0.0
2023-06-02 11:50:00,57,0.0,0.0
2023-06-02 11:50:00,58,0.0,0.0
2023-06-02 11:50:00,59,0.0,0.0
2023-06-02 11:50:00,60,0.0,0.0
2023-06-02 11:50:00,61,0.0,0.0
2023-06-02 11:50:00,62,463.0,280.0
2023-06-02 11:50:00,63,0.0,0.0
2023-06-02 11:50:00,64,333.840698,280.981598
2023-06-02 11:50:00,65,0.0,0.0
2023-06-02 11:50:00,66,466.0,335.409576
2023-06-02 11:50:00,67,322.168243,322.168243
2023-06-02 11:50:00,68,0.0,0.0
2023-06-02 11:50:00,69,680.120117,680.120117
2023-06-02 11:50:00,70,670.621338,670.621338
2023-06-02 11:50:00,71,0.0,0.0
2023-06-02 11:50:00,72,0.0,0.0
2023-06-02 11:50:00,73,0.0,0.0
2023-06-02 11:50:00,74,0.0,0.0
2023-06-02 11:50:00,75,0.0,0.0
2023-06-02 11:50:00,76,0.0,0.0
2023-06-02 11:50:00,77,0.0,0.0
2023-06-02 11:50:00,78,0.0,0.0
2023-06-02 11:50:00,79,0.0,0.0
2023-06-02 11:50:00,80,0.0,0.0
2023-06-02 11:50:00,83,366.563538,330.352753
2023-06-02 11:50:00,84,385.963837,359.506317
2023-06-02 11:50:00,85,370.441895,320.0
2023-06-02 11:50:00,86,0.0,0.0
2023-06-02 11:50:00,87,329.757294,329.757294
2023-06-02 11:50:00,88,0.0,0.0
2023-06-02 11:50:00,89,380.018097,380.018097
2023-06-02 11:50:00,90,0.0,0.0
2023-06-02 11:50:00,91,0.0,0.0
2023-06-02 11:50:00,92,746.662842,746.662842
2023-06-02 11:50:00,95,0.0,0.0
2023-06-02 11:50:00,96,0.0,0.0
2023-06-02 11:50:00,97,0.0,0.0
2023-06-02 11:50:00,98,0.0,0.0
2023-06-02 11:50:00,99,0.0,0.0
2023-06-02 11:50:00,100,0.0,0.0
2023-06-02 11:50:00,101,0.0,0.0
2023-06-02 11:50:00,102,0.0,0.0
2023-06-02 11:50:00,103,0.0,0.0
2023-06-02 11:50:00,104,0.0,0.0
2023-06-02 11:50:00,105,0.0,0.0
2023-06-02 11:50:00,106,0.0,0.0
2023-06-02 11:50:00,107,0.0,0.0
2023-06-02 11:50:00,108,44.0,44.0
2023-06-02 11:50:00,112,0.0,0.0
2023-06-02 11:50:00,113,40.0,40.0
2023-06-02 11:50:00,114,10.0,10.0
2023-06-02 11:50:00,115,921.025635,750.045654
2023-06-02 11:50:00,116,871.796875,750.045654
2023-06-02 11:50:00,117,0.0,0.0
2023-06-02 11:50:00,118,0.0,0.0
2023-06-02 11:50:00,119,60.000153,60.000153
2023-06-02 11:50:00,120,60.000153,60.000153
2023-06-02 11:50:00,126,0.0,0.0
2023-06-02 11:50:00,127,8.0,8.0
2023-06-02 11:50:00,128,1003.0,750.0
2023-06-02 11:50:00,129,1000.0,750.0
2023-06-02 11:50:00,130,0.0,0.0
2023-06-02 11:50:00,131,992.0,718.0
2023-06-02 11:50:00,132,958.0,758.0
2023-06-02 11:50:00,133,981.0,755.0
2023-06-02 11:50:00,134,245.267426,235.267426
2023-06-02 11:50:00,135,261.55426,210.0
2023-06-02 11:50:00,136,156.5,109.996994
2023-06-02 11:50:00,137,156.5,109.996994
2023-06-02 11:50:00,138,181.0,121.0
2023-06-02 11:50:00,139,0.0,0.0
2023-06-02 11:50:00,140,0.0,0.0
2023-06-02 11:50:00,141,0.0,0.0
2023-06-02 11:50:00,142,0.0,0.0
2023-06-02 11:50:00,143,0.0,0.0
2023-06-02 11:50:00,144,0.0,0.0
2023-06-02 11:50:00,145,95.836136,88.436272
2023-06-02 11:50:00,146,0.0,0.0
2023-06-02 11:50:00,147,55.538139,52.0
2023-06-02 11:50:00,150,39.0,39.0
2023-06-02 11:50:00,151,0.0,0.0
2023-06-02 11:50:00,152,18.5,12.0
2023-06-02 11:50:00,153,0.0,0.0
2023-06-02 11:50:00,154,233.0,145.000275
2023-06-02 11:50:00,155,122.0,72.500137
2023-06-02 11:50:00,156,392.994415,350.0
2023-06-02 11:50:00,158,0.0,0.0
2023-06-02 11:50:00,159,0.0,0.0
2023-06-02 11:50:00,160,0.0,0.0
2023-06-02 11:50:00,161,300.0,220.0
2023-06-02 11:50:00,162,0.0,0.0
2023-06-02 11:50:00,166,0.0,0.0
2023-06-02 11:50:00,167,0.0,0.0
2023-06-02 11:50:00,168,0.0,0.0
2023-06-02 11:50:00,169,0.0,0.0
2023-06-02 11:50:00,170,0.0,0.0
2023-06-02 11:50:00,171,0.0,0.0
2023-06-02 11:50:00,172,0.0,0.0
2023-06-02 11:50:00,173,0.0,0.0
2023-06-02 11:50:00,174,0.0,0.0
2023-06-02 11:50:00,175,0.0,0.0
2023-06-02 11:50:00,176,285.0,163.838593
2023-06-02 11:50:00,177,148.0,108.0
2023-06-02 11:50:00,178,0.0,0.0
2023-06-02 11:50:00,179,0.0,0.0
2023-06-02 11:50:00,180,0.0,0.0
2023-06-02 11:50:00,181,152.0,119.995728
2023-06-02 11:50:00,182,152.0,119.995728
2023-06-02 11:50:00,183,176.0,120.0
2023-06-02 11:50:00,184,0.0,0.0
2023-06-02 11:50:00,185,0.0,0.0
2023-06-02 11:50:00,186,0.0,0.0
2023-06-02 11:50:00,187,0.0,0.0
2023-06-02 11:50:00,188,0.0,0.0
2023-06-02 11:50:00,189,0.0,0.0
2023-06-02 11:50:00,190,1000.0,795.0
2023-06-02 11:50:00,191,1000.0,795.0
2023-06-02 11:50:00,193,0.0,0.0
2023-06-02 11:50:00,194,11.999903,11.999903
2023-06-02 11:50:00,195,0.0,0.0
2023-06-02 11:50:00,196,35.0,35.0
2023-06-02 11:50:00,197,0.0,0.0
2023-06-02 11:50:00,198,0.0,0.0
2023-06-02 11:50:00,200,0.0,0.0
2023-06-02 11:50:00,207,0.0,0.0
2023-06-02 11:50:00,208,0.0,0.0
2023-06-02 11:50:00,209,0.0,0.0
2023-06-02 11:50:00,210,0.0,0.0
2023-06-02 11:50:00,211,0.0,0.0
2023-06-02 11:50:00,212,0.0,0.0
2023-06-02 11:50:00,213,71.553391,71.553391
2023-06-02 11:50:00,214,0.0,0.0
2023-06-02 11:50:00,215,74.011658,74.011658
2023-06-02 11:50:00,216,81.333336,67.0
2023-06-02 11:50:00,217,0.0,0.0
2023-06-02 11:50:00,218,27.0,20.99826
2023-06-02 11:50:00,219,27.0,20.99826
2023-06-02 11:50:00,220,0.0,0.0
2023-06-02 11:50:00,231,0.0,0.0
2023-06-02 11:50:00,232,0.0,0.0
2023-06-02 11:50:00,233,0.0,0.0
2023-06-02 11:50:00,234,0.0,0.0
2023-06-02 11:50:00,237,0.0,0.0
2023-06-02 11:50:00,238,0.0,0.0
2023-06-02 11:50:00,240,284.0,200.0
2023-06-02 11:50:00,241,143.0,100.0
2023-06-02 11:50:00,242,0.0,0.0
2023-06-02 11:50:00,243,0.0,0.0
2023-06-02 11:50:00,244,0.0,0.0
2023-06-02 11:50:00,247,0.0,0.0
2023-06-02 11:50:00,248,0.0,0.0
2023-06-02 11:50:00,249,162.0,99.498901
2023-06-02 11:50:00,250,162.0,99.334106
2023-06-02 11:50:00,251,162.0,99.498901
2023-06-02 11:50:00,252,252.0,195.0
2023-06-02 11:50:00,253,0.0,0.0
2023-06-02 11:50:00,254,0.0,0.0
2023-06-02 11:50:00,255,247.0,247.0
2023-06-02 11:50:00,256,247.0,247.0
2023-06-02 11:50:00,257,263.0,263.0
2023-06-02 11:50:00,258,304.0,172.002289
2023-06-02 11:50:00,259,304.0,172.002289
2023-06-02 11:50:00,260,279.0,212.0
2023-06-02 11:50:00,264,0.0,0.0
2023-06-02 11:50:00,265,0.0,0.0
2023-06-02 11:50:00,266,300.0,230.0
2023-06-02 11:50:00,267,0.0,0.0
2023-06-02 11:50:00,268,0.0,0.0
2023-06-02 11:50:00,269,0.0,0.0
2023-06-02 11:50:00,270,0.0,0.0
2023-06-02 11:50:00,271,0.0,0.0
2023-06-02 11:50:00,272,0.0,0.0
2023-06-02 11:50:00,273,0.0,0.0
2023-06-02 11:50:00,274,0.0,0.0
2023-06-02 11:50:00,275,0.0,0.0
2023-06-02 11:50:00,276,0.0,0.0
2023-06-02 11:50:00,277,0.0,0.0
2023-06-02 11:50:00,278,0.0,0.0
2023-06-02 11:50:00,279,0.0,0.0
2023-06-02 11:50:00,280,0.0,0.0
2023-06-02 11:50:00,281,0.0,0.0
2023-06-02 11:50:00,282,0.0,0.0
2023-06-02 11:50:00,283,0.0,0.0
2023-06-02 11:50:00,284,0.0,0.0
2023-06-02 11:50:00,285,161.0,161.0
2023-06-02 11:50:00,286,77.0,77.0
2023-06-02 11:50:00,287,0.0,0.0
2023-06-02 11:50:00,288,0.0,0.0
2023-06-02 11:50:00,289,0.0,0.0
2023-06-02 11:50:00,290,0.0,0.0
2023-06-02 11:50:00,291,0.0,0.0
2023-06-02 11:50:00,292,0.0,0.0
2023-06-02 11:50:00,293,0.0,0.0
2023-06-02 11:50:00,294,0.0,0.0
2023-06-02 11:50:00,299,0.0,0.0
2023-06-02 11:50:00,300,0.0,0.0
2023-06-02 11:50:00,301,179.5,154.133698
2023-06-02 11:50:00,302,179.5,154.133698
2023-06-02 11:50:00,303,0.0,0.0
2023-06-02 11:50:00,304,196.087326,159.490082
2023-06-02 11:50:00,305,381.0,381.0
2023-06-02 11:50:00,306,362.0,362.0
2023-06-02 11:50:00,307,374.0,374.0
2023-06-02 11:50:00,308,151.5,143.284653
2023-06-02 11:50:00,309,151.5,143.284653
2023-06-02 11:50:00,310,167.0,155.265381
2023-06-02 11:50:00,311,0.0,0.0
2023-06-02 11:50:00,312,0.0,0.0
2023-06-02 11:50:00,313,0.0,0.0
2023-06-02 11:50:00,314,0.0,0.0
2023-06-02 11:50:00,315,0.0,0.0
2023-06-02 11:50:00,316,0.0,0.0
2023-06-02 11:50:00,317,0.0,0.0
2023-06-02 11:50:00,318,0.0,0.0
2023-06-02 11:50:00,319,0.0,0.0
2023-06-02 11:50:00,320,0.0,0.0
2023-06-02 11:50:00,321,0.0,0.0
2023-06-02 11:50:00,322,0.0,0.0
2023-06-02 11:50:00,323,169.0,159.735626
2023-06-02 11:50:00,324,169.0,159.735626
2023-06-02 11:50:00,325,176.0,168.115433
2023-06-02 11:50:00,326,144.568069,139.787674
2023-06-02 11:50:00,327,143.404556,139.205475
2023-06-02 11:50:00,328,168.0,159.006851
2023-06-02 11:50:00,329,0.0,0.0
2023-06-02 11:50:00,330,0.0,0.0
2023-06-02 11:50:00,331,797.111267,797.111267
2023-06-02 11:50:00,332,0.0,0.0
2023-06-02 11:50:00,333,0.0,0.0
2023-06-02 11:50:00,334,71.5,71.089043
2023-06-02 11:50:00,335,71.5,71.089043
2023-06-02 11:50:00,336,50.0,50.0
2023-06-02 11:50:00,337,0.0,0.0
2023-06-02 11:50:00,338,42.0,42.0
2023-06-02 11:50:00,339,16.5,14.0
2023-06-02 11:50:00,340,818.0,677.539307
2023-06-02 11:50:00,341,801.098267,680.650757
2023-06-02 11:50:00,342,166.0,135.0
2023-06-02 11:50:00,343,0.0,0.0
2023-06-02 11:50:00,344,0.0,0.0
2023-06-02 11:50:00,345,0.0,0.0
2023-06-02 11:50:00,346,0.0,0.0
2023-06-02 11:50:00,347,163.0,163.0
2023-06-02 11:50:00,348,0.0,0.0
2023-06-02 11:50:00,349,0.0,0.0
2023-06-02 11:50:00,350,0.0,0.0
2023-06-02 11:50:00,351,0.0,0.0
2023-06-02 11:50:00,352,0.0,0.0
2023-06-02 11:50:00,353,0.0,0.0
2023-06-02 11:50:00,354,250.0,140.0
2023-06-02 11:50:00,355,250.0,140.0
2023-06-02 11:50:00,356,0.0,0.0
2023-06-02 11:50:00,357,10.0,10.0
2023-06-02 11:50:00,358,10.000153,10.000153
2023-06-02 11:50:00,359,10.000153,10.000153
2023-06-02 11:50:00,360,0.0,0.0
2023-06-02 11:50:00,361,0.0,0.0
2023-06-02 11:50:00,362,23.0,7.0
2023-06-02 11:50:00,363,23.0,10.0
2023-06-02 11:50:00,364,921.506836,665.0
2023-06-02 11:50:00,365,0.0,0.0
2023-06-02 11:50:00,366,0.0,0.0
2023-06-02 11:50:00,367,355.0,355.0
2023-06-02 11:50:00,368,0.0,0.0
2023-06-02 11:50:00,369,0.0,0.0
2023-06-02 11:50:00,370,87.0,67.903305
2023-06-02 11:50:00,371,87.0,70.415375
2023-06-02 11:50:00,372,86.0,69.15934
2023-06-02 11:50:00,373,0.0,0.0
2023-06-02 11:50:00,374,0.0,0.0
2023-06-02 11:50:00,375,0.0,0.0
2023-06-02 11:50:00,376,0.0,0.0
2023-06-02 11:50:00,377,0.0,0.0
2023-06-02 11:50:00,378,0.0,0.0
2023-06-02 11:50:00,379,0.0,0.0
2023-06-02 11:50:00,380,0.0,0.0
2023-06-02 11:50:00,381,0.0,0.0
2023-06-02 11:50:00,382,0.0,0.0
2023-06-02 11:50:00,383,0.0,0.0
2023-06-02 11:50:00,384,0.0,0.0
2023-06-02 11:50:00,385,269.5,201.358139
2023-06-02 11:50:00,386,269.5,201.281601
2023-06-02 11:50:00,387,275.0,215.64595
2023-06-02 11:50:00,388,0.0,0.0
2023-06-02 11:50:00,389,0.0,0.0
2023-06-02 11:50:00,390,0.0,0.0
2023-06-02 11:50:00,419,0.0,0.0
2023-06-02 11:50:00,420,285.0,160.002441
2023-06-02 11:50:00,421,160.0,80.001221
2023-06-02 11:50:00,422,261.0,186.0
2023-06-02 11:50:00,423,261.0,186.0
2023-06-02 11:50:00,432,304.0,220.0
2023-06-02 11:50:00,433,387.73764,267.0
2023-06-02 11:50:00,434,269.5,189.016327
2023-06-02 11:50:00,435,269.5,189.016327
2023-06-02 11:50:00,436,272.0,189.016327
2023-06-02 11:50:00,437,272.0,189.016327
2023-06-02 11:50:00,438,272.0,206.0
2023-06-02 11:50:00,439,275.0,206.0
2023-06-02 11:50:00,440,163.5,120.0
2023-06-02 11:50:00,441,163.5,120.0
2023-06-02 11:50:00,442,174.0,120.0
2023-06-02 11:50:00,443,0.0,0.0
2023-06-02 11:50:00,444,0.0,0.0
2023-06-02 11:50:00,450,224.0,220.0
2023-06-02 11:50:00,451,84.0,84.0
2023-06-02 11:50:00,452,244.0,240.0
2023-06-02 11:50:00,453,114.0,114.0
2023-06-02 11:50:00,459,0.0,0.0
2023-06-02 11:50:00,467,10.75862,5.000153
2023-06-02 11:50:00,468,10.75862,4.000366
2023-06-02 11:50:00,469,0.0,0.0
2023-06-02 11:50:00,471,4.374773,0.0
2023-06-02 11:50:00,472,239.0,239.0
2023-06-02 11:50:00,473,121.0,121.0
2023-06-02 11:50:00,474,243.0,214.20816
2023-06-02 11:50:00,475,117.0,112.954353
2023-06-02 11:50:00,477,246.0,173.994461
2023-06-02 11:50:00,478,246.0,173.994461
2023-06-02 11:50:00,479,254.0,173.994461
2023-06-02 11:50:00,480,246.0,173.994461
2023-06-02 11:50:00,481,246.0,173.994461
2023-06-02 11:50:00,482,254.0,173.994461
2023-06-02 11:50:00,485,18.001099,18.001099
2023-06-02 11:50:00,486,0.0,0.0
2023-06-02 11:50:00,487,0.0,0.0
2023-06-02 11:50:00,488,0.0,0.0
2023-06-02 11:50:00,489,999.0,795.0
2023-06-02 11:50:00,490,1002.0,795.0
2023-06-02 11:50:00,491,969.0,791.0
2023-06-02 11:50:00,492,0.0,0.0
2023-06-02 11:50:00,493,995.0,795.0
2023-06-02 11:50:00,494,994.0,795.0
2023-06-02 11:50:00,495,300.0,200.0
2023-06-02 11:50:00,496,0.0,0.0
2023-06-02 11:50:00,497,0.0,0.0
2023-06-02 11:50:00,498,0.0,0.0
2023-06-02 11:50:00,499,0.0,0.0
2023-06-02 11:50:00,501,290.5,290.5
2023-06-02 11:50:00,502,279.052002,279.052002
2023-06-02 11:50:00,503,288.0,288.0
2023-06-02 11:50:00,507,0.0,0.0
2023-06-02 11:50:00,508,0.0,0.0
2023-06-02 11:50:00,511,0.0,0.0
2023-06-02 11:50:00,512,0.0,0.0
2023-06-02 11:50:00,513,338.0,338.0
2023-06-02 11:50:00,514,134.0,120.0
2023-06-02 11:50:00,516,0.0,0.0
2023-06-02 11:50:00,521,940.0,577.0
2023-06-02 11:50:00,522,751.918823,751.918823
2023-06-02 11:50:00,523,0.0,0.0
2023-06-02 11:50:00,524,0.0,0.0
2023-06-02 11:50:00,525,0.0,0.0
2023-06-02 11:50:00,526,0.0,0.0
2023-06-02 11:50:00,527,1357.0,1058.099976
2023-06-02 11:50:00,528,131.0,131.0
2023-06-02 11:50:00,529,683.65155,683.65155
2023-06-02 11:50:00,530,994.0,577.0
2023-06-02 11:50:00,533,0.0,0.0
2023-06-02 11:50:00,534,0.0,0.0
2023-06-02 11:50:00,535,0.0,0.0
2023-06-02 11:50:00,536,0.0,0.0
2023-06-02 11:50:00,537,0.0,0.0
2023-06-02 11:50:00,538,0.0,0.0
2023-06-02 11:50:00,539,363.0,174.0
2023-06-02 11:50:00,540,182.0,87.0
2023-06-02 11:50:00,541,0.0,0.0
2023-06-02 11:50:00,542,0.0,0.0
2023-06-02 11:50:00,544,0.0,0.0
2023-06-02 11:50:00,545,1012.0,795.0
2023-06-02 11:50:00,546,350.0,200.0
2023-06-02 11:50:00,547,397.0,200.0
2023-06-02 11:50:00,548,302.0,242.0
2023-06-02 11:50:00,549,235.001648,101.834167
2023-06-02 11:50:00,550,128.0,50.917084
2023-06-02 11:50:00,552,0.0,0.0
2023-06-02 11:50:00,553,0.0,0.0
2023-06-02 11:55:00,1,0.0,0.0
2023-06-02 11:55:00,2,0.0,0.0
2023-06-02 11:55:00,3,0.0,0.0
2023-06-02 11:55:00,4,403.600647,364.991486
2023-06-02 11:55:00,5,401.111176,364.991486
2023-06-02 11:55:00,6,0.0,0.0
2023-06-02 11:55:00,7,0.0,0.0
2023-06-02 11:55:00,8,415.736237,364.991486
2023-06-02 11:55:00,9,0.0,0.0
2023-06-02 11:55:00,10,440.912415,364.371613
2023-06-02 11:55:00,11,0.0,0.0
2023-06-02 11:55:00,12,0.0,0.0
2023-06-02 11:55:00,15,504.97583,444.97583
2023-06-02 11:55:00,16,481.284149,421.284149
2023-06-02 11:55:00,17,402.929718,379.819733
2023-06-02 11:55:00,18,396.100464,379.968414
2023-06-02 11:55:00,27,615.0,615.0
2023-06-02 11:55:00,28,612.0,612.0
2023-06-02 11:55:00,29,612.0,612.0
2023-06-02 11:55:00,33,0.0,0.0
2023-06-02 11:55:00,36,998.0,795.0
2023-06-02 11:55:00,37,991.0,795.0
2023-06-02 11:55:00,43,0.0,0.0
2023-06-02 11:55:00,46,445.009064,445.009064
2023-06-02 11:55:00,47,0.0,0.0
2023-06-02 11:55:00,48,438.438477,410.616608
2023-06-02 11:55:00,49,0.0,0.0
2023-06-02 11:55:00,50,0.0,0.0
2023-06-02 11:55:00,51,405.012726,405.012726
2023-06-02 11:55:00,52,0.0,0.0
2023-06-02 11:55:00,53,0.0,0.0
2023-06-02 11:55:00,54,0.0,0.0
2023-06-02 11:55:00,55,0.0,0.0
2023-06-02 11:55:00,56,0.0,0.0
2023-06-02 11:55:00,57,0.0,0.0
2023-06-02 11:55:00,58,0.0,0.0
2023-06-02 11:55:00,59,0.0,0.0
2023-06-02 11:55:00,60,0.0,0.0
2023-06-02 11:55:00,61,0.0,0.0
2023-06-02 11:55:00,62,463.0,280.0
2023-06-02 11:55:00,63,0.0,0.0
2023-06-02 11:55:00,64,333.840698,280.981598
2023-06-02 11:55:00,65,0.0,0.0
2023-06-02 11:55:00,66,466.0,335.409576
2023-06-02 11:55:00,67,322.168243,322.168243
2023-06-02 11:55:00,68,0.0,0.0
2023-06-02 11:55:00,69,680.120117,680.120117
2023-06-02 11:55:00,70,670.621338,670.621338
2023-06-02 11:55:00,71,0.0,0.0
2023-06-02 11:55:00,72,0.0,0.0
2023-06-02 11:55:00,73,0.0,0.0
2023-06-02 11:55:00,74,0.0,0.0
2023-06-02 11:55:00,75,0.0,0.0
2023-06-02 11:55:00,76,0.0,0.0
2023-06-02 11:55:00,77,0.0,0.0
2023-06-02 11:55:00,78,0.0,0.0
2023-06-02 11:55:00,79,0.0,0.0
2023-06-02 11:55:00,80,0.0,0.0
2023-06-02 11:55:00,83,366.563538,330.352753
2023-06-02 11:55:00,84,385.963837,359.506317
2023-06-02 11:55:00,85,370.441895,320.0
2023-06-02 11:55:00,86,0.0,0.0
2023-06-02 11:55:00,87,329.757294,329.757294
2023-06-02 11:55:00,88,0.0,0.0
2023-06-02 11:55:00,89,380.018097,380.018097
2023-06-02 11:55:00,90,0.0,0.0
2023-06-02 11:55:00,91,0.0,0.0
2023-06-02 11:55:00,92,746.662842,746.662842
2023-06-02 11:55:00,95,0.0,0.0
2023-06-02 11:55:00,96,0.0,0.0
2023-06-02 11:55:00,97,0.0,0.0
2023-06-02 11:55:00,98,0.0,0.0
2023-06-02 11:55:00,99,0.0,0.0
2023-06-02 11:55:00,100,0.0,0.0
2023-06-02 11:55:00,101,0.0,0.0
2023-06-02 11:55:00,102,0.0,0.0
2023-06-02 11:55:00,103,0.0,0.0
2023-06-02 11:55:00,104,0.0,0.0
2023-06-02 11:55:00,105,0.0,0.0
2023-06-02 11:55:00,106,0.0,0.0
2023-06-02 11:55:00,107,0.0,0.0
2023-06-02 11:55:00,108,44.0,44.0
2023-06-02 11:55:00,112,0.0,0.0
2023-06-02 11:55:00,113,40.0,40.0
2023-06-02 11:55:00,114,10.0,10.0
2023-06-02 11:55:00,115,921.025635,750.045654
2023-06-02 11:55:00,116,871.796875,750.045654
2023-06-02 11:55:00,117,0.0,0.0
2023-06-02 11:55:00,118,0.0,0.0
2023-06-02 11:55:00,119,60.000153,60.000153
2023-06-02 11:55:00,120,60.000153,60.000153
2023-06-02 11:55:00,126,0.0,0.0
2023-06-02 11:55:00,127,8.0,8.0
2023-06-02 11:55:00,128,1003.0,750.0
2023-06-02 11:55:00,129,1000.0,750.0
2023-06-02 11:55:00,130,0.0,0.0
2023-06-02 11:55:00,131,992.0,718.0
2023-06-02 11:55:00,132,958.0,758.0
2023-06-02 11:55:00,133,981.0,755.0
2023-06-02 11:55:00,134,245.267426,235.267426
2023-06-02 11:55:00,135,261.55426,210.0
2023-06-02 11:55:00,136,156.5,109.996994
2023-06-02 11:55:00,137,156.5,109.996994
2023-06-02 11:55:00,138,181.0,121.0
2023-06-02 11:55:00,139,0.0,0.0
2023-06-02 11:55:00,140,0.0,0.0
2023-06-02 11:55:00,141,0.0,0.0
2023-06-02 11:55:00,142,0.0,0.0
2023-06-02 11:55:00,143,0.0,0.0
2023-06-02 11:55:00,144,0.0,0.0
2023-06-02 11:55:00,145,95.836136,88.436272
2023-06-02 11:55:00,146,0.0,0.0
2023-06-02 11:55:00,147,55.538139,52.0
2023-06-02 11:55:00,150,39.0,39.0
2023-06-02 11:55:00,151,0.0,0.0
2023-06-02 11:55:00,152,18.5,12.0
2023-06-02 11:55:00,153,0.0,0.0
2023-06-02 11:55:00,154,233.0,233.0
2023-06-02 11:55:00,155,122.0,122.0
2023-06-02 11:55:00,156,392.994415,350.0
2023-06-02 11:55:00,158,0.0,0.0
2023-06-02 11:55:00,159,0.0,0.0
2023-06-02 11:55:00,160,0.0,0.0
2023-06-02 11:55:00,161,300.0,220.0
2023-06-02 11:55:00,162,0.0,0.0
2023-06-02 11:55:00,166,0.0,0.0
2023-06-02 11:55:00,167,0.0,0.0
2023-06-02 11:55:00,168,0.0,0.0
2023-06-02 11:55:00,169,0.0,0.0
2023-06-02 11:55:00,170,0.0,0.0
2023-06-02 11:55:00,171,0.0,0.0
2023-06-02 11:55:00,172,0.0,0.0
2023-06-02 11:55:00,173,0.0,0.0
2023-06-02 11:55:00,174,0.0,0.0
2023-06-02 11:55:00,175,0.0,0.0
2023-06-02 11:55:00,176,285.0,163.838593
2023-06-02 11:55:00,177,148.0,108.0
2023-06-02 11:55:00,178,0.0,0.0
2023-06-02 11:55:00,179,0.0,0.0
2023-06-02 11:55:00,180,0.0,0.0
2023-06-02 11:55:00,181,152.0,119.995728
2023-06-02 11:55:00,182,152.0,119.995728
2023-06-02 11:55:00,183,176.0,120.0
2023-06-02 11:55:00,184,0.0,0.0
2023-06-02 11:55:00,185,0.0,0.0
2023-06-02 11:55:00,186,0.0,0.0
2023-06-02 11:55:00,187,0.0,0.0
2023-06-02 11:55:00,188,0.0,0.0
2023-06-02 11:55:00,189,0.0,0.0
2023-06-02 11:55:00,190,1000.0,795.0
2023-06-02 11:55:00,191,1000.0,795.0
2023-06-02 11:55:00,193,0.0,0.0
2023-06-02 11:55:00,194,16.999903,11.999903
2023-06-02 11:55:00,195,0.0,0.0
2023-06-02 11:55:00,196,54.819279,35.0
2023-06-02 11:55:00,197,0.0,0.0
2023-06-02 11:55:00,198,0.0,0.0
2023-06-02 11:55:00,200,0.0,0.0
2023-06-02 11:55:00,207,0.0,0.0
2023-06-02 11:55:00,208,0.0,0.0
2023-06-02 11:55:00,209,0.0,0.0
2023-06-02 11:55:00,210,0.0,0.0
2023-06-02 11:55:00,211,0.0,0.0
2023-06-02 11:55:00,212,0.0,0.0
2023-06-02 11:55:00,213,71.553391,71.553391
2023-06-02 11:55:00,214,0.0,0.0
2023-06-02 11:55:00,215,74.011658,74.011658
2023-06-02 11:55:00,216,81.333336,67.0
2023-06-02 11:55:00,217,0.0,0.0
2023-06-02 11:55:00,218,27.0,20.99826
2023-06-02 11:55:00,219,27.0,20.99826
2023-06-02 11:55:00,220,0.0,0.0
2023-06-02 11:55:00,231,0.0,0.0
2023-06-02 11:55:00,232,0.0,0.0
2023-06-02 11:55:00,233,0.0,0.0
2023-06-02 11:55:00,234,0.0,0.0
2023-06-02 11:55:00,237,0.0,0.0
2023-06-02 11:55:00,238,0.0,0.0
2023-06-02 11:55:00,240,284.0,284.0
2023-06-02 11:55:00,241,143.0,143.0
2023-06-02 11:55:00,242,0.0,0.0
2023-06-02 11:55:00,243,0.0,0.0
2023-06-02 11:55:00,244,0.0,0.0
2023-06-02 11:55:00,247,0.0,0.0
2023-06-02 11:55:00,248,0.0,0.0
2023-06-02 11:55:00,249,162.0,132.361481
2023-06-02 11:55:00,250,162.0,132.283325
2023-06-02 11:55:00,251,162.0,132.361481
2023-06-02 11:55:00,252,252.0,224.970139
2023-06-02 11:55:00,253,0.0,0.0
2023-06-02 11:55:00,254,0.0,0.0
2023-06-02 11:55:00,255,247.0,247.0
2023-06-02 11:55:00,256,247.0,247.0
2023-06-02 11:55:00,257,263.0,263.0
2023-06-02 11:55:00,258,304.0,172.002289
2023-06-02 11:55:00,259,304.0,172.002289
2023-06-02 11:55:00,260,279.0,212.0
2023-06-02 11:55:00,264,0.0,0.0
2023-06-02 11:55:00,265,0.0,0.0
2023-06-02 11:55:00,266,300.0,230.0
2023-06-02 11:55:00,267,0.0,0.0
2023-06-02 11:55:00,268,0.0,0.0
2023-06-02 11:55:00,269,0.0,0.0
2023-06-02 11:55:00,270,0.0,0.0
2023-06-02 11:55:00,271,0.0,0.0
2023-06-02 11:55:00,272,0.0,0.0
2023-06-02 11:55:00,273,0.0,0.0
2023-06-02 11:55:00,274,0.0,0.0
2023-06-02 11:55:00,275,0.0,0.0
2023-06-02 11:55:00,276,0.0,0.0
2023-06-02 11:55:00,277,0.0,0.0
2023-06-02 11:55:00,278,0.0,0.0
2023-06-02 11:55:00,279,0.0,0.0
2023-06-02 11:55:00,280,0.0,0.0
2023-06-02 11:55:00,281,0.0,0.0
2023-06-02 11:55:00,282,0.0,0.0
2023-06-02 11:55:00,283,0.0,0.0
2023-06-02 11:55:00,284,0.0,0.0
2023-06-02 11:55:00,285,161.0,161.0
2023-06-02 11:55:00,286,77.0,77.0
2023-06-02 11:55:00,287,0.0,0.0
2023-06-02 11:55:00,288,0.0,0.0
2023-06-02 11:55:00,289,0.0,0.0
2023-06-02 11:55:00,290,0.0,0.0
2023-06-02 11:55:00,291,0.0,0.0
2023-06-02 11:55:00,292,0.0,0.0
2023-06-02 11:55:00,293,0.0,0.0
2023-06-02 11:55:00,294,0.0,0.0
2023-06-02 11:55:00,299,0.0,0.0
2023-06-02 11:55:00,300,0.0,0.0
2023-06-02 11:55:00,301,179.5,149.32576
2023-06-02 11:55:00,302,179.5,149.32576
2023-06-02 11:55:00,303,0.0,0.0
2023-06-02 11:55:00,304,196.087326,152.553436
2023-06-02 11:55:00,305,381.0,310.000916
2023-06-02 11:55:00,306,362.0,297.007629
2023-06-02 11:55:00,307,374.0,265.749023
2023-06-02 11:55:00,308,151.5,143.284653
2023-06-02 11:55:00,309,151.5,143.284653
2023-06-02 11:55:00,310,167.0,155.265381
2023-06-02 11:55:00,311,0.0,0.0
2023-06-02 11:55:00,312,0.0,0.0
2023-06-02 11:55:00,313,0.0,0.0
2023-06-02 11:55:00,314,0.0,0.0
2023-06-02 11:55:00,315,0.0,0.0
2023-06-02 11:55:00,316,0.0,0.0
2023-06-02 11:55:00,317,0.0,0.0
2023-06-02 11:55:00,318,0.0,0.0
2023-06-02 11:55:00,319,0.0,0.0
2023-06-02 11:55:00,320,0.0,0.0
2023-06-02 11:55:00,321,0.0,0.0
2023-06-02 11:55:00,322,0.0,0.0
2023-06-02 11:55:00,323,169.0,159.735626
2023-06-02 11:55:00,324,169.0,159.735626
2023-06-02 11:55:00,325,176.0,168.115433
2023-06-02 11:55:00,326,144.568069,139.787674
2023-06-02 11:55:00,327,143.404556,139.205475
2023-06-02 11:55:00,328,168.0,159.006836
2023-06-02 11:55:00,329,0.0,0.0
2023-06-02 11:55:00,330,0.0,0.0
2023-06-02 11:55:00,331,644.627686,644.627686
2023-06-02 11:55:00,332,0.0,0.0
2023-06-02 11:55:00,333,0.0,0.0
2023-06-02 11:55:00,334,71.5,71.089043
2023-06-02 11:55:00,335,71.5,71.089043
2023-06-02 11:55:00,336,50.0,50.0
2023-06-02 11:55:00,337,0.0,0.0
2023-06-02 11:55:00,338,42.0,42.0
2023-06-02 11:55:00,339,16.5,14.0
2023-06-02 11:55:00,340,677.539307,677.539307
2023-06-02 11:55:00,341,680.650757,680.650757
2023-06-02 11:55:00,342,166.0,135.0
2023-06-02 11:55:00,343,0.0,0.0
2023-06-02 11:55:00,344,0.0,0.0
2023-06-02 11:55:00,345,0.0,0.0
2023-06-02 11:55:00,346,0.0,0.0
2023-06-02 11:55:00,347,163.0,163.0
2023-06-02 11:55:00,348,0.0,0.0
2023-06-02 11:55:00,349,0.0,0.0
2023-06-02 11:55:00,350,0.0,0.0
2023-06-02 11:55:00,351,0.0,0.0
2023-06-02 11:55:00,352,0.0,0.0
2023-06-02 11:55:00,353,0.0,0.0
2023-06-02 11:55:00,354,250.0,140.0
2023-06-02 11:55:00,355,250.0,140.0
2023-06-02 11:55:00,356,0.0,0.0
2023-06-02 11:55:00,357,10.0,10.0
2023-06-02 11:55:00,358,20.000305,10.000153
2023-06-02 11:55:00,359,20.000305,10.000153
2023-06-02 11:55:00,360,0.0,0.0
2023-06-02 11:55:00,361,0.0,0.0
2023-06-02 11:55:00,362,23.0,7.0
2023-06-02 11:55:00,363,23.0,10.0
2023-06-02 11:55:00,364,921.506836,665.0
2023-06-02 11:55:00,365,0.0,0.0
2023-06-02 11:55:00,366,0.0,0.0
2023-06-02 11:55:00,367,355.0,355.0
2023-06-02 11:55:00,368,0.0,0.0
2023-06-02 11:55:00,369,0.0,0.0
2023-06-02 11:55:00,370,87.0,67.903305
2023-06-02 11:55:00,371,87.0,70.415375
2023-06-02 11:55:00,372,86.0,69.15934
2023-06-02 11:55:00,373,0.0,0.0
2023-06-02 11:55:00,374,0.0,0.0
2023-06-02 11:55:00,375,0.0,0.0
2023-06-02 11:55:00,376,0.0,0.0
2023-06-02 11:55:00,377,0.0,0.0
2023-06-02 11:55:00,378,0.0,0.0
2023-06-02 11:55:00,379,0.0,0.0
2023-06-02 11:55:00,380,0.0,0.0
2023-06-02 11:55:00,381,0.0,0.0
2023-06-02 11:55:00,382,0.0,0.0
2023-06-02 11:55:00,383,0.0,0.0
2023-06-02 11:55:00,384,0.0,0.0
2023-06-02 11:55:00,385,269.5,269.5
2023-06-02 11:55:00,386,269.5,269.5
2023-06-02 11:55:00,387,275.0,275.0
2023-06-02 11:55:00,388,0.0,0.0
2023-06-02 11:55:00,389,0.0,0.0
2023-06-02 11:55:00,390,0.0,0.0
2023-06-02 11:55:00,419,0.0,0.0
2023-06-02 11:55:00,420,285.0,160.002441
2023-06-02 11:55:00,421,160.0,80.001221
2023-06-02 11:55:00,422,261.0,186.0
2023-06-02 11:55:00,423,261.0,186.0
2023-06-02 11:55:00,432,304.0,220.0
2023-06-02 11:55:00,433,387.73764,267.0
2023-06-02 11:55:00,434,269.5,189.016327
2023-06-02 11:55:00,435,269.5,189.016327
2023-06-02 11:55:00,436,272.0,189.016327
2023-06-02 11:55:00,437,272.0,189.016327
2023-06-02 11:55:00,438,272.0,206.0
2023-06-02 11:55:00,439,275.0,206.0
2023-06-02 11:55:00,440,163.5,120.0
2023-06-02 11:55:00,441,163.5,120.0
2023-06-02 11:55:00,442,174.0,120.0
2023-06-02 11:55:00,443,0.0,0.0
2023-06-02 11:55:00,444,0.0,0.0
2023-06-02 11:55:00,450,224.0,220.0
2023-06-02 11:55:00,451,84.0,84.0
2023-06-02 11:55:00,452,244.0,240.0
2023-06-02 11:55:00,453,114.0,114.0
2023-06-02 11:55:00,459,0.0,0.0
2023-06-02 11:55:00,467,10.75862,5.000153
2023-06-02 11:55:00,468,10.75862,4.000366
2023-06-02 11:55:00,469,0.0,0.0
2023-06-02 11:55:00,471,4.374773,0.0
2023-06-02 11:55:00,472,239.0,239.0
2023-06-02 11:55:00,473,121.0,121.0
2023-06-02 11:55:00,474,243.0,214.18071
2023-06-02 11:55:00,475,117.0,112.981796
2023-06-02 11:55:00,477,246.0,212.503357
2023-06-02 11:55:00,478,246.0,212.503357
2023-06-02 11:55:00,479,254.0,216.781799
2023-06-02 11:55:00,480,246.0,223.180481
2023-06-02 11:55:00,481,246.0,223.180481
2023-06-02 11:55:00,482,254.0,228.645172
2023-06-02 11:55:00,485,18.001099,18.001099
2023-06-02 11:55:00,486,0.0,0.0
2023-06-02 11:55:00,487,0.0,0.0
2023-06-02 11:55:00,488,0.0,0.0
2023-06-02 11:55:00,489,999.0,795.0
2023-06-02 11:55:00,490,1002.0,795.0
2023-06-02 11:55:00,491,969.0,791.0
2023-06-02 11:55:00,492,0.0,0.0
2023-06-02 11:55:00,493,995.0,795.0
2023-06-02 11:55:00,494,994.0,795.0
2023-06-02 11:55:00,495,300.0,200.0
2023-06-02 11:55:00,496,0.0,0.0
2023-06-02 11:55:00,497,0.0,0.0
2023-06-02 11:55:00,498,0.0,0.0
2023-06-02 11:55:00,499,0.0,0.0
2023-06-02 11:55:00,501,290.5,290.5
2023-06-02 11:55:00,502,279.052002,279.052002
2023-06-02 11:55:00,503,288.0,288.0
2023-06-02 11:55:00,507,0.0,0.0
2023-06-02 11:55:00,508,0.0,0.0
2023-06-02 11:55:00,511,0.0,0.0
2023-06-02 11:55:00,512,0.0,0.0
2023-06-02 11:55:00,513,338.0,150.0
2023-06-02 11:55:00,514,134.0,120.0
2023-06-02 11:55:00,516,0.0,0.0
2023-06-02 11:55:00,521,940.0,577.0
2023-06-02 11:55:00,522,751.918823,751.918823
2023-06-02 11:55:00,523,0.0,0.0
2023-06-02 11:55:00,524,0.0,0.0
2023-06-02 11:55:00,525,0.0,0.0
2023-06-02 11:55:00,526,0.0,0.0
2023-06-02 11:55:00,527,1357.0,1058.099976
2023-06-02 11:55:00,528,131.0,131.0
2023-06-02 11:55:00,529,683.65155,683.65155
2023-06-02 11:55:00,530,994.0,577.0
2023-06-02 11:55:00,533,0.0,0.0
2023-06-02 11:55:00,534,0.0,0.0
2023-06-02 11:55:00,535,0.0,0.0
2023-06-02 11:55:00,536,0.0,0.0
2023-06-02 11:55:00,537,0.0,0.0
2023-06-02 11:55:00,538,0.0,0.0
2023-06-02 11:55:00,539,363.0,174.0
2023-06-02 11:55:00,540,182.0,87.0
2023-06-02 11:55:00,541,0.0,0.0
2023-06-02 11:55:00,542,0.0,0.0
2023-06-02 11:55:00,544,0.0,0.0
2023-06-02 11:55:00,545,1012.0,795.0
2023-06-02 11:55:00,546,350.0,200.0
2023-06-02 11:55:00,547,397.0,200.0
2023-06-02 11:55:00,548,302.0,242.0
2023-06-02 11:55:00,549,235.001648,101.834167
2023-06-02 11:55:00,550,128.0,50.917084
2023-06-02 11:55:00,552,0.0,0.0
2023-06-02 11:55:00,553,0.0,0.0
2023-06-02 12:00:00,1,0.0,0.0
2023-06-02 12:00:00,2,0.0,0.0
2023-06-02 12:00:00,3,0.0,0.0
2023-06-02 12:00:00,4,373.100616,364.991486
2023-06-02 12:00:00,5,392.541382,364.991486
2023-06-02 12:00:00,6,0.0,0.0
2023-06-02 12:00:00,7,0.0,0.0
2023-06-02 12:00:00,8,405.271332,364.991486
2023-06-02 12:00:00,9,0.0,0.0
2023-06-02 12:00:00,10,441.189148,364.371613
2023-06-02 12:00:00,11,0.0,0.0
2023-06-02 12:00:00,12,0.0,0.0
2023-06-02 12:00:00,15,510.293915,450.293915
2023-06-02 12:00:00,16,478.866455,418.866455
2023-06-02 12:00:00,17,390.996155,379.79483
2023-06-02 12:00:00,18,379.993195,379.993195
2023-06-02 12:00:00,27,615.0,615.0
2023-06-02 12:00:00,28,612.0,612.0
2023-06-02 12:00:00,29,612.0,612.0
2023-06-02 12:00:00,33,0.0,0.0
2023-06-02 12:00:00,36,998.0,795.0
2023-06-02 12:00:00,37,991.0,795.0
2023-06-02 12:00:00,43,0.0,0.0
2023-06-02 12:00:00,46,445.009064,445.009064
2023-06-02 12:00:00,47,0.0,0.0
2023-06-02 12:00:00,48,421.884827,409.897614
2023-06-02 12:00:00,49,0.0,0.0
2023-06-02 12:00:00,50,0.0,0.0
2023-06-02 12:00:00,51,405.012726,405.012726
2023-06-02 12:00:00,52,0.0,0.0
2023-06-02 12:00:00,53,0.0,0.0
2023-06-02 12:00:00,54,0.0,0.0
2023-06-02 12:00:00,55,0.0,0.0
2023-06-02 12:00:00,56,0.0,0.0
2023-06-02 12:00:00,57,0.0,0.0
2023-06-02 12:00:00,58,0.0,0.0
2023-06-02 12:00:00,59,0.0,0.0
2023-06-02 12:00:00,60,0.0,0.0
2023-06-02 12:00:00,61,0.0,0.0
2023-06-02 12:00:00,62,463.0,280.0
2023-06-02 12:00:00,63,0.0,0.0
2023-06-02 12:00:00,64,329.848938,280.981598
2023-06-02 12:00:00,65,0.0,0.0
2023-06-02 12:00:00,66,466.0,335.409576
2023-06-02 12:00:00,67,321.945099,321.945099
2023-06-02 12:00:00,68,0.0,0.0
2023-06-02 12:00:00,69,680.17749,680.17749
2023-06-02 12:00:00,70,670.621338,670.621338
2023-06-02 12:00:00,71,0.0,0.0
2023-06-02 12:00:00,72,0.0,0.0
2023-06-02 12:00:00,73,0.0,0.0
2023-06-02 12:00:00,74,0.0,0.0
2023-06-02 12:00:00,75,0.0,0.0
2023-06-02 12:00:00,76,0.0,0.0
2023-06-02 12:00:00,77,0.0,0.0
2023-06-02 12:00:00,78,0.0,0.0
2023-06-02 12:00:00,79,0.0,0.0
2023-06-02 12:00:00,80,0.0,0.0
2023-06-02 12:00:00,83,355.049561,330.352753
2023-06-02 12:00:00,84,378.472229,359.506317
2023-06-02 12:00:00,85,351.361084,320.0
2023-06-02 12:00:00,86,0.0,0.0
2023-06-02 12:00:00,87,386.595123,329.757294
2023-06-02 12:00:00,88,0.0,0.0
2023-06-02 12:00:00,89,380.018097,380.018097
2023-06-02 12:00:00,90,0.0,0.0
2023-06-02 12:00:00,91,0.0,0.0
2023-06-02 12:00:00,92,746.754395,746.754395
2023-06-02 12:00:00,95,0.0,0.0
2023-06-02 12:00:00,96,0.0,0.0
2023-06-02 12:00:00,97,0.0,0.0
2023-06-02 12:00:00,98,0.0,0.0
2023-06-02 12:00:00,99,0.0,0.0
2023-06-02 12:00:00,100,0.0,0.0
2023-06-02 12:00:00,101,0.0,0.0
2023-06-02 12:00:00,102,0.0,0.0
2023-06-02 12:00:00,103,0.0,0.0
2023-06-02 12:00:00,104,0.0,0.0
2023-06-02 12:00:00,105,0.0,0.0
2023-06-02 12:00:00,106,0.0,0.0
2023-06-02 12:00:00,107,0.0,0.0
2023-06-02 12:00:00,108,44.0,44.0
2023-06-02 12:00:00,112,0.0,0.0
2023-06-02 12:00:00,113,40.0,40.0
2023-06-02 12:00:00,114,10.0,10.0
2023-06-02 12:00:00,115,921.025635,750.045654
2023-06-02 12:00:00,116,883.081665,750.045654
2023-06-02 12:00:00,117,0.0,0.0
2023-06-02 12:00:00,118,0.0,0.0
2023-06-02 12:00:00,119,60.000153,60.000153
2023-06-02 12:00:00,120,60.000153,60.000153
2023-06-02 12:00:00,126,0.0,0.0
2023-06-02 12:00:00,127,8.0,8.0
2023-06-02 12:00:00,128,1003.0,750.0
2023-06-02 12:00:00,129,1000.0,750.0
2023-06-02 12:00:00,130,0.0,0.0
2023-06-02 12:00:00,131,992.0,718.0
2023-06-02 12:00:00,132,958.0,758.0
2023-06-02 12:00:00,133,981.0,755.0
2023-06-02 12:00:00,134,241.620544,231.620544
2023-06-02 12:00:00,135,252.243973,210.0
2023-06-02 12:00:00,136,156.5,109.996994
2023-06-02 12:00:00,137,156.5,109.996994
2023-06-02 12:00:00,138,181.0,121.0
2023-06-02 12:00:00,139,0.0,0.0
2023-06-02 12:00:00,140,0.0,0.0
2023-06-02 12:00:00,141,0.0,0.0
2023-06-02 12:00:00,142,0.0,0.0
2023-06-02 12:00:00,143,0.0,0.0
2023-06-02 12:00:00,144,0.0,0.0
2023-06-02 12:00:00,145,88.436272,88.436272
2023-06-02 12:00:00,146,0.0,0.0
2023-06-02 12:00:00,147,52.0,52.0
2023-06-02 12:00:00,150,39.0,39.0
2023-06-02 12:00:00,151,0.0,0.0
2023-06-02 12:00:00,152,18.5,12.0
2023-06-02 12:00:00,153,0.0,0.0
2023-06-02 12:00:00,154,233.0,233.0
2023-06-02 12:00:00,155,122.0,122.0
2023-06-02 12:00:00,156,392.994415,350.0
2023-06-02 12:00:00,158,0.0,0.0
2023-06-02 12:00:00,159,0.0,0.0
2023-06-02 12:00:00,160,0.0,0.0
2023-06-02 12:00:00,161,300.0,220.0
2023-06-02 12:00:00,162,0.0,0.0
2023-06-02 12:00:00,166,0.0,0.0
2023-06-02 12:00:00,167,0.0,0.0
2023-06-02 12:00:00,168,0.0,0.0
2023-06-02 12:00:00,169,0.0,0.0
2023-06-02 12:00:00,170,0.0,0.0
2023-06-02 12:00:00,171,0.0,0.0
2023-06-02 12:00:00,172,0.0,0.0
2023-06-02 12:00:00,173,0.0,0.0
2023-06-02 12:00:00,174,0.0,0.0
2023-06-02 12:00:00,175,0.0,0.0
2023-06-02 12:00:00,176,285.0,163.895782
2023-06-02 12:00:00,177,148.0,108.0
2023-06-02 12:00:00,178,0.0,0.0
2023-06-02 12:00:00,179,0.0,0.0
2023-06-02 12:00:00,180,0.0,0.0
2023-06-02 12:00:00,181,152.0,119.995728
2023-06-02 12:00:00,182,152.0,119.995728
2023-06-02 12:00:00,183,176.0,120.0
2023-06-02 12:00:00,184,0.0,0.0
2023-06-02 12:00:00,185,0.0,0.0
2023-06-02 12:00:00,186,0.0,0.0
2023-06-02 12:00:00,187,0.0,0.0
2023-06-02 12:00:00,188,0.0,0.0
2023-06-02 12:00:00,189,0.0,0.0
2023-06-02 12:00:00,190,1000.0,795.0
2023-06-02 12:00:00,191,1000.0,795.0
2023-06-02 12:00:00,193,0.0,0.0
2023-06-02 12:00:00,194,16.999903,11.999903
2023-06-02 12:00:00,195,0.0,0.0
2023-06-02 12:00:00,196,54.819279,35.0
2023-06-02 12:00:00,197,0.0,0.0
2023-06-02 12:00:00,198,0.0,0.0
2023-06-02 12:00:00,200,0.0,0.0
2023-06-02 12:00:00,207,0.0,0.0
2023-06-02 12:00:00,208,0.0,0.0
2023-06-02 12:00:00,209,0.0,0.0
2023-06-02 12:00:00,210,0.0,0.0
2023-06-02 12:00:00,211,0.0,0.0
2023-06-02 12:00:00,212,0.0,0.0
2023-06-02 12:00:00,213,70.047302,70.047302
2023-06-02 12:00:00,214,0.0,0.0
2023-06-02 12:00:00,215,72.748199,72.748199
2023-06-02 12:00:00,216,81.333336,67.0
2023-06-02 12:00:00,217,0.0,0.0
2023-06-02 12:00:00,218,27.0,20.99826
2023-06-02 12:00:00,219,27.0,20.99826
2023-06-02 12:00:00,220,0.0,0.0
2023-06-02 12:00:00,231,0.0,0.0
2023-06-02 12:00:00,232,0.0,0.0
2023-06-02 12:00:00,233,0.0,0.0
2023-06-02 12:00:00,234,0.0,0.0
2023-06-02 12:00:00,237,0.0,0.0
2023-06-02 12:00:00,238,0.0,0.0
2023-06-02 12:00:00,240,284.0,284.0
2023-06-02 12:00:00,241,143.0,143.0
2023-06-02 12:00:00,242,0.0,0.0
2023-06-02 12:00:00,243,0.0,0.0
2023-06-02 12:00:00,244,0.0,0.0
2023-06-02 12:00:00,247,0.0,0.0
2023-06-02 12:00:00,248,0.0,0.0
2023-06-02 12:00:00,249,162.0,129.639114
2023-06-02 12:00:00,250,162.0,129.544357
2023-06-02 12:00:00,251,162.0,129.658066
2023-06-02 12:00:00,252,252.0,222.504669
2023-06-02 12:00:00,253,0.0,0.0
2023-06-02 12:00:00,254,0.0,0.0
2023-06-02 12:00:00,255,247.0,247.0
2023-06-02 12:00:00,256,247.0,247.0
2023-06-02 12:00:00,257,263.0,263.0
2023-06-02 12:00:00,258,304.0,172.002289
2023-06-02 12:00:00,259,304.0,172.002289
2023-06-02 12:00:00,260,279.0,212.0
2023-06-02 12:00:00,264,0.0,0.0
2023-06-02 12:00:00,265,0.0,0.0
2023-06-02 12:00:00,266,300.0,230.0
2023-06-02 12:00:00,267,0.0,0.0
2023-06-02 12:00:00,268,0.0,0.0
2023-06-02 12:00:00,269,0.0,0.0
2023-06-02 12:00:00,270,0.0,0.0
2023-06-02 12:00:00,271,0.0,0.0
2023-06-02 12:00:00,272,0.0,0.0
2023-06-02 12:00:00,273,0.0,0.0
2023-06-02 12:00:00,274,0.0,0.0
2023-06-02 12:00:00,275,0.0,0.0
2023-06-02 12:00:00,276,0.0,0.0
2023-06-02 12:00:00,277,0.0,0.0
2023-06-02 12:00:00,278,0.0,0.0
2023-06-02 12:00:00,279,0.0,0.0
2023-06-02 12:00:00,280,0.0,0.0
2023-06-02 12:00:00,281,0.0,0.0
2023-06-02 12:00:00,282,0.0,0.0
2023-06-02 12:00:00,283,0.0,0.0
2023-06-02 12:00:00,284,0.0,0.0
2023-06-02 12:00:00,285,161.0,161.0
2023-06-02 12:00:00,286,77.0,77.0
2023-06-02 12:00:00,287,0.0,0.0
2023-06-02 12:00:00,288,0.0,0.0
2023-06-02 12:00:00,289,0.0,0.0
2023-06-02 12:00:00,290,0.0,0.0
2023-06-02 12:00:00,291,0.0,0.0
2023-06-02 12:00:00,292,0.0,0.0
2023-06-02 12:00:00,293,0.0,0.0
2023-06-02 12:00:00,294,0.0,0.0
2023-06-02 12:00:00,299,0.0,0.0
2023-06-02 12:00:00,300,0.0,0.0
2023-06-02 12:00:00,301,179.5,133.0
2023-06-02 12:00:00,302,179.5,133.0
2023-06-02 12:00:00,303,0.0,0.0
2023-06-02 12:00:00,304,204.0,128.999451
2023-06-02 12:00:00,305,381.0,310.000916
2023-06-02 12:00:00,306,362.0,297.007629
2023-06-02 12:00:00,307,374.0,289.1651
2023-06-02 12:00:00,308,151.5,142.37355
2023-06-02 12:00:00,309,151.5,142.37355
2023-06-02 12:00:00,310,167.0,153.963989
2023-06-02 12:00:00,311,0.0,0.0
2023-06-02 12:00:00,312,0.0,0.0
2023-06-02 12:00:00,313,0.0,0.0
2023-06-02 12:00:00,314,0.0,0.0
2023-06-02 12:00:00,315,0.0,0.0
2023-06-02 12:00:00,316,0.0,0.0
2023-06-02 12:00:00,317,0.0,0.0
2023-06-02 12:00:00,318,0.0,0.0
2023-06-02 12:00:00,319,0.0,0.0
2023-06-02 12:00:00,320,0.0,0.0
2023-06-02 12:00:00,321,0.0,0.0
2023-06-02 12:00:00,322,0.0,0.0
2023-06-02 12:00:00,323,169.0,122.0
2023-06-02 12:00:00,324,169.0,122.0
2023-06-02 12:00:00,325,176.0,136.0
2023-06-02 12:00:00,326,146.094009,140.431702
2023-06-02 12:00:00,327,142.670212,138.755386
2023-06-02 12:00:00,328,168.0,158.812912
2023-06-02 12:00:00,329,0.0,0.0
2023-06-02 12:00:00,330,0.0,0.0
2023-06-02 12:00:00,331,787.164734,644.669189
2023-06-02 12:00:00,332,0.0,0.0
2023-06-02 12:00:00,333,0.0,0.0
2023-06-02 12:00:00,334,71.5,69.60363
2023-06-02 12:00:00,335,71.5,69.60363
2023-06-02 12:00:00,336,50.0,50.0
2023-06-02 12:00:00,337,0.0,0.0
2023-06-02 12:00:00,338,42.0,42.0
2023-06-02 12:00:00,339,16.5,14.0
2023-06-02 12:00:00,340,678.161621,678.161621
2023-06-02 12:00:00,341,680.775269,680.775269
2023-06-02 12:00:00,342,166.0,135.0
2023-06-02 12:00:00,343,0.0,0.0
2023-06-02 12:00:00,344,0.0,0.0
2023-06-02 12:00:00,345,0.0,0.0
2023-06-02 12:00:00,346,0.0,0.0
2023-06-02 12:00:00,347,163.0,163.0
2023-06-02 12:00:00,348,0.0,0.0
2023-06-02 12:00:00,349,0.0,0.0
2023-06-02 12:00:00,350,0.0,0.0
2023-06-02 12:00:00,351,0.0,0.0
2023-06-02 12:00:00,352,0.0,0.0
2023-06-02 12:00:00,353,0.0,0.0
2023-06-02 12:00:00,354,250.0,140.0
2023-06-02 12:00:00,355,250.0,140.0
2023-06-02 12:00:00,356,0.0,0.0
2023-06-02 12:00:00,357,10.0,10.0
2023-06-02 12:00:00,358,20.000305,10.000153
2023-06-02 12:00:00,359,20.000305,10.000153
2023-06-02 12:00:00,360,0.0,0.0
2023-06-02 12:00:00,361,0.0,0.0
2023-06-02 12:00:00,362,23.0,7.0
2023-06-02 12:00:00,363,23.0,10.0
2023-06-02 12:00:00,364,921.506836,665.0
2023-06-02 12:00:00,365,0.0,0.0
2023-06-02 12:00:00,366,0.0,0.0
2023-06-02 12:00:00,367,355.0,355.0
2023-06-02 12:00:00,368,0.0,0.0
2023-06-02 12:00:00,369,0.0,0.0
2023-06-02 12:00:00,370,87.0,67.931915
2023-06-02 12:00:00,371,87.0,70.415375
2023-06-02 12:00:00,372,86.0,69.173645
2023-06-02 12:00:00,373,0.0,0.0
2023-06-02 12:00:00,374,0.0,0.0
2023-06-02 12:00:00,375,0.0,0.0
2023-06-02 12:00:00,376,0.0,0.0
2023-06-02 12:00:00,377,0.0,0.0
2023-06-02 12:00:00,378,0.0,0.0
2023-06-02 12:00:00,379,0.0,0.0
2023-06-02 12:00:00,380,0.0,0.0
2023-06-02 12:00:00,381,0.0,0.0
2023-06-02 12:00:00,382,0.0,0.0
2023-06-02 12:00:00,383,0.0,0.0
2023-06-02 12:00:00,384,0.0,0.0
2023-06-02 12:00:00,385,269.5,252.182983
2023-06-02 12:00:00,386,269.5,252.302933
2023-06-02 12:00:00,387,275.0,259.91626
2023-06-02 12:00:00,388,0.0,0.0
2023-06-02 12:00:00,389,0.0,0.0
2023-06-02 12:00:00,390,0.0,0.0
2023-06-02 12:00:00,419,0.0,0.0
2023-06-02 12:00:00,420,285.0,160.002441
2023-06-02 12:00:00,421,160.0,80.001221
2023-06-02 12:00:00,422,261.0,186.0
2023-06-02 12:00:00,423,261.0,186.0
2023-06-02 12:00:00,432,304.0,220.0
2023-06-02 12:00:00,433,387.483582,267.0
2023-06-02 12:00:00,434,269.5,189.016327
2023-06-02 12:00:00,435,269.5,189.016327
2023-06-02 12:00:00,436,272.0,189.016327
2023-06-02 12:00:00,437,272.0,189.016327
2023-06-02 12:00:00,438,272.0,206.0
2023-06-02 12:00:00,439,275.0,206.0
2023-06-02 12:00:00,440,163.5,120.0
2023-06-02 12:00:00,441,163.5,120.0
2023-06-02 12:00:00,442,174.0,120.0
2023-06-02 12:00:00,443,0.0,0.0
2023-06-02 12:00:00,444,0.0,0.0
2023-06-02 12:00:00,450,224.0,220.0
2023-06-02 12:00:00,451,84.0,84.0
2023-06-02 12:00:00,452,244.0,240.0
2023-06-02 12:00:00,453,114.0,114.0
2023-06-02 12:00:00,459,0.0,0.0
2023-06-02 12:00:00,467,10.75862,5.000153
2023-06-02 12:00:00,468,10.75862,4.000366
2023-06-02 12:00:00,469,0.0,0.0
2023-06-02 12:00:00,471,3.953463,0.0
2023-06-02 12:00:00,472,239.0,226.299057
2023-06-02 12:00:00,473,121.0,119.601768
2023-06-02 12:00:00,474,243.0,212.465118
2023-06-02 12:00:00,475,117.0,112.516388
2023-06-02 12:00:00,477,246.0,212.747513
2023-06-02 12:00:00,478,246.0,212.747513
2023-06-02 12:00:00,479,254.0,217.05307
2023-06-02 12:00:00,480,246.0,222.955536
2023-06-02 12:00:00,481,246.0,222.955536
2023-06-02 12:00:00,482,254.0,228.395233
2023-06-02 12:00:00,485,18.001099,18.001099
2023-06-02 12:00:00,486,0.0,0.0
2023-06-02 12:00:00,487,0.0,0.0
2023-06-02 12:00:00,488,0.0,0.0
2023-06-02 12:00:00,489,999.0,795.0
2023-06-02 12:00:00,490,1002.0,795.0
2023-06-02 12:00:00,491,969.0,791.0
2023-06-02 12:00:00,492,0.0,0.0
2023-06-02 12:00:00,493,995.0,795.0
2023-06-02 12:00:00,494,994.0,795.0
2023-06-02 12:00:00,495,300.0,200.0
2023-06-02 12:00:00,496,0.0,0.0
2023-06-02 12:00:00,497,0.0,0.0
2023-06-02 12:00:00,498,0.0,0.0
2023-06-02 12:00:00,499,0.0,0.0
2023-06-02 12:00:00,501,290.5,290.5
2023-06-02 12:00:00,502,209.057983,209.057983
2023-06-02 12:00:00,503,288.0,288.0
2023-06-02 12:00:00,507,0.0,0.0
2023-06-02 12:00:00,508,0.0,0.0
2023-06-02 12:00:00,511,0.0,0.0
2023-06-02 12:00:00,512,0.0,0.0
2023-06-02 12:00:00,513,338.0,150.0
2023-06-02 12:00:00,514,134.0,120.0
2023-06-02 12:00:00,516,0.0,0.0
2023-06-02 12:00:00,521,577.0,577.0
2023-06-02 12:00:00,522,734.585815,734.585815
2023-06-02 12:00:00,523,0.0,0.0
2023-06-02 12:00:00,524,0.0,0.0
2023-06-02 12:00:00,525,0.0,0.0
2023-06-02 12:00:00,526,0.0,0.0
2023-06-02 12:00:00,527,1357.0,1058.099976
2023-06-02 12:00:00,528,131.0,131.0
2023-06-02 12:00:00,529,641.537292,641.537292
2023-06-02 12:00:00,530,994.0,577.0
2023-06-02 12:00:00,533,0.0,0.0
2023-06-02 12:00:00,534,0.0,0.0
2023-06-02 12:00:00,535,0.0,0.0
2023-06-02 12:00:00,536,0.0,0.0
2023-06-02 12:00:00,537,0.0,0.0
2023-06-02 12:00:00,538,0.0,0.0
2023-06-02 12:00:00,539,363.0,174.0
2023-06-02 12:00:00,540,182.0,87.0
2023-06-02 12:00:00,541,0.0,0.0
2023-06-02 12:00:00,542,0.0,0.0
2023-06-02 12:00:00,544,0.0,0.0
2023-06-02 12:00:00,545,1012.0,795.0
2023-06-02 12:00:00,546,350.0,200.0
2023-06-02 12:00:00,547,397.0,200.0
2023-06-02 12:00:00,548,302.0,242.0
2023-06-02 12:00:00,549,230.40863,101.834167
2023-06-02 12:00:00,550,128.0,50.917084
2023-06-02 12:00:00,552,0.0,0.0
2023-06-02 12:00:00,553,0.0,0.0
2023-06-02 12:05:00,1,0.0,0.0
2023-06-02 12:05:00,2,0.0,0.0
2023-06-02 12:05:00,3,0.0,0.0
2023-06-02 12:05:00,4,416.716583,364.991486
2023-06-02 12:05:00,5,398.906891,364.991486
2023-06-02 12:05:00,6,0.0,0.0
2023-06-02 12:05:00,7,0.0,0.0
2023-06-02 12:05:00,8,415.583832,364.991486
2023-06-02 12:05:00,9,0.0,0.0
2023-06-02 12:05:00,10,442.379822,364.371613
2023-06-02 12:05:00,11,0.0,0.0
2023-06-02 12:05:00,12,0.0,0.0
2023-06-02 12:05:00,15,522.0,394.160278
2023-06-02 12:05:00,16,524.0,394.938477
2023-06-02 12:05:00,17,404.83371,379.819733
2023-06-02 12:05:00,18,379.993195,379.993195
2023-06-02 12:05:00,27,615.0,615.0
2023-06-02 12:05:00,28,612.0,612.0
2023-06-02 12:05:00,29,612.0,612.0
2023-06-02 12:05:00,33,0.0,0.0
2023-06-02 12:05:00,36,998.0,795.0
2023-06-02 12:05:00,37,991.0,795.0
2023-06-02 12:05:00,43,0.0,0.0
2023-06-02 12:05:00,46,445.009064,445.009064
2023-06-02 12:05:00,47,0.0,0.0
2023-06-02 12:05:00,48,423.632416,409.897614
2023-06-02 12:05:00,49,0.0,0.0
2023-06-02 12:05:00,50,0.0,0.0
2023-06-02 12:05:00,51,463.0,405.012726
2023-06-02 12:05:00,52,0.0,0.0
2023-06-02 12:05:00,53,0.0,0.0
2023-06-02 12:05:00,54,0.0,0.0
2023-06-02 12:05:00,55,0.0,0.0
2023-06-02 12:05:00,56,0.0,0.0
2023-06-02 12:05:00,57,0.0,0.0
2023-06-02 12:05:00,58,0.0,0.0
2023-06-02 12:05:00,59,0.0,0.0
2023-06-02 12:05:00,60,0.0,0.0
2023-06-02 12:05:00,61,0.0,0.0
2023-06-02 12:05:00,62,463.0,280.0
2023-06-02 12:05:00,63,0.0,0.0
2023-06-02 12:05:00,64,331.123505,280.981598
2023-06-02 12:05:00,65,0.0,0.0
2023-06-02 12:05:00,66,466.0,335.409576
2023-06-02 12:05:00,67,383.142365,321.721954
2023-06-02 12:05:00,68,0.0,0.0
2023-06-02 12:05:00,69,771.162109,680.120117
2023-06-02 12:05:00,70,800.090698,670.564209
2023-06-02 12:05:00,71,0.0,0.0
2023-06-02 12:05:00,72,0.0,0.0
2023-06-02 12:05:00,73,0.0,0.0
2023-06-02 12:05:00,74,0.0,0.0
2023-06-02 12:05:00,75,0.0,0.0
2023-06-02 12:05:00,76,0.0,0.0
2023-06-02 12:05:00,77,0.0,0.0
2023-06-02 12:05:00,78,0.0,0.0
2023-06-02 12:05:00,79,0.0,0.0
2023-06-02 12:05:00,80,0.0,0.0
2023-06-02 12:05:00,83,354.221771,330.352753
2023-06-02 12:05:00,84,374.196716,359.506317
2023-06-02 12:05:00,85,356.852112,320.0
2023-06-02 12:05:00,86,0.0,0.0
2023-06-02 12:05:00,87,374.168152,329.757294
2023-06-02 12:05:00,88,0.0,0.0
2023-06-02 12:05:00,89,436.710754,380.018097
2023-06-02 12:05:00,90,0.0,0.0
2023-06-02 12:05:00,91,0.0,0.0
2023-06-02 12:05:00,92,874.039246,746.662842
2023-06-02 12:05:00,95,0.0,0.0
2023-06-02 12:05:00,96,0.0,0.0
2023-06-02 12:05:00,97,0.0,0.0
2023-06-02 12:05:00,98,0.0,0.0
2023-06-02 12:05:00,99,0.0,0.0
2023-06-02 12:05:00,100,0.0,0.0
2023-06-02 12:05:00,101,0.0,0.0
2023-06-02 12:05:00,102,0.0,0.0
2023-06-02 12:05:00,103,0.0,0.0
2023-06-02 12:05:00,104,0.0,0.0
2023-06-02 12:05:00,105,0.0,0.0
2023-06-02 12:05:00,106,0.0,0.0
2023-06-02 12:05:00,107,0.0,0.0
2023-06-02 12:05:00,108,44.0,44.0
2023-06-02 12:05:00,112,0.0,0.0
2023-06-02 12:05:00,113,40.0,40.0
2023-06-02 12:05:00,114,10.0,10.0
2023-06-02 12:05:00,115,921.025635,750.045654
2023-06-02 12:05:00,116,905.389343,750.045654
2023-06-02 12:05:00,117,0.0,0.0
2023-06-02 12:05:00,118,0.0,0.0
2023-06-02 12:05:00,119,100.0,60.000153
2023-06-02 12:05:00,120,100.0,60.000153
2023-06-02 12:05:00,126,0.0,0.0
2023-06-02 12:05:00,127,8.0,8.0
2023-06-02 12:05:00,128,1003.0,750.0
2023-06-02 12:05:00,129,1000.0,750.0
2023-06-02 12:05:00,130,0.0,0.0
2023-06-02 12:05:00,131,992.0,718.0
2023-06-02 12:05:00,132,958.0,758.0
2023-06-02 12:05:00,133,981.0,755.0
2023-06-02 12:05:00,134,237.60025,227.60025
2023-06-02 12:05:00,135,261.588287,210.0
2023-06-02 12:05:00,136,156.5,109.996994
2023-06-02 12:05:00,137,156.5,109.996994
2023-06-02 12:05:00,138,181.0,121.0
2023-06-02 12:05:00,139,0.0,0.0
2023-06-02 12:05:00,140,0.0,0.0
2023-06-02 12:05:00,141,0.0,0.0
2023-06-02 12:05:00,142,0.0,0.0
2023-06-02 12:05:00,143,0.0,0.0
2023-06-02 12:05:00,144,0.0,0.0
2023-06-02 12:05:00,145,88.436272,88.436272
2023-06-02 12:05:00,146,0.0,0.0
2023-06-02 12:05:00,147,52.0,52.0
2023-06-02 12:05:00,150,39.0,39.0
2023-06-02 12:05:00,151,0.0,0.0
2023-06-02 12:05:00,152,18.5,12.0
2023-06-02 12:05:00,153,0.0,0.0
2023-06-02 12:05:00,154,233.0,233.0
2023-06-02 12:05:00,155,122.0,122.0
2023-06-02 12:05:00,156,392.994415,350.0
2023-06-02 12:05:00,158,0.0,0.0
2023-06-02 12:05:00,159,0.0,0.0
2023-06-02 12:05:00,160,0.0,0.0
2023-06-02 12:05:00,161,300.0,220.0
2023-06-02 12:05:00,162,0.0,0.0
2023-06-02 12:05:00,166,0.0,0.0
2023-06-02 12:05:00,167,0.0,0.0
2023-06-02 12:05:00,168,0.0,0.0
2023-06-02 12:05:00,169,0.0,0.0
2023-06-02 12:05:00,170,0.0,0.0
2023-06-02 12:05:00,171,0.0,0.0
2023-06-02 12:05:00,172,0.0,0.0
2023-06-02 12:05:00,173,0.0,0.0
2023-06-02 12:05:00,174,0.0,0.0
2023-06-02 12:05:00,175,0.0,0.0
2023-06-02 12:05:00,176,285.0,163.838593
2023-06-02 12:05:00,177,148.0,108.0
2023-06-02 12:05:00,178,0.0,0.0
2023-06-02 12:05:00,179,0.0,0.0
2023-06-02 12:05:00,180,0.0,0.0
2023-06-02 12:05:00,181,152.0,119.995728
2023-06-02 12:05:00,182,152.0,119.995728
2023-06-02 12:05:00,183,176.0,120.0
2023-06-02 12:05:00,184,0.0,0.0
2023-06-02 12:05:00,185,0.0,0.0
2023-06-02 12:05:00,186,0.0,0.0
2023-06-02 12:05:00,187,0.0,0.0
2023-06-02 12:05:00,188,0.0,0.0
2023-06-02 12:05:00,189,0.0,0.0
2023-06-02 12:05:00,190,1000.0,795.0
2023-06-02 12:05:00,191,1000.0,795.0
2023-06-02 12:05:00,193,0.0,0.0
2023-06-02 12:05:00,194,11.999903,11.999903
2023-06-02 12:05:00,195,0.0,0.0
2023-06-02 12:05:00,196,35.0,35.0
2023-06-02 12:05:00,197,200.0,120.0
2023-06-02 12:05:00,198,0.0,0.0
2023-06-02 12:05:00,200,0.0,0.0
2023-06-02 12:05:00,207,0.0,0.0
2023-06-02 12:05:00,208,0.0,0.0
2023-06-02 12:05:00,209,0.0,0.0
2023-06-02 12:05:00,210,0.0,0.0
2023-06-02 12:05:00,211,0.0,0.0
2023-06-02 12:05:00,212,0.0,0.0
2023-06-02 12:05:00,213,70.267029,70.267029
2023-06-02 12:05:00,214,0.0,0.0
2023-06-02 12:05:00,215,73.334152,73.334152
2023-06-02 12:05:00,216,81.333336,67.0
2023-06-02 12:05:00,217,0.0,0.0
2023-06-02 12:05:00,218,27.0,20.99826
2023-06-02 12:05:00,219,27.0,20.99826
2023-06-02 12:05:00,220,0.0,0.0
2023-06-02 12:05:00,231,0.0,0.0
2023-06-02 12:05:00,232,0.0,0.0
2023-06-02 12:05:00,233,0.0,0.0
2023-06-02 12:05:00,234,0.0,0.0
2023-06-02 12:05:00,237,0.0,0.0
2023-06-02 12:05:00,238,0.0,0.0
2023-06-02 12:05:00,240,284.0,263.473938
2023-06-02 12:05:00,241,143.0,132.492615
2023-06-02 12:05:00,242,0.0,0.0
2023-06-02 12:05:00,243,0.0,0.0
2023-06-02 12:05:00,244,0.0,0.0
2023-06-02 12:05:00,247,0.0,0.0
2023-06-02 12:05:00,248,0.0,0.0
2023-06-02 12:05:00,249,162.0,132.797852
2023-06-02 12:05:00,250,162.0,132.712357
2023-06-02 12:05:00,251,162.0,132.814957
2023-06-02 12:05:00,252,252.0,225.383713
2023-06-02 12:05:00,253,0.0,0.0
2023-06-02 12:05:00,254,0.0,0.0
2023-06-02 12:05:00,255,247.0,175.0
2023-06-02 12:05:00,256,247.0,175.0
2023-06-02 12:05:00,257,263.0,222.0
2023-06-02 12:05:00,258,304.0,172.002289
2023-06-02 12:05:00,259,304.0,172.002289
2023-06-02 12:05:00,260,279.0,212.0
2023-06-02 12:05:00,264,0.0,0.0
2023-06-02 12:05:00,265,0.0,0.0
2023-06-02 12:05:00,266,300.0,230.0
2023-06-02 12:05:00,267,0.0,0.0
2023-06-02 12:05:00,268,0.0,0.0
2023-06-02 12:05:00,269,0.0,0.0
2023-06-02 12:05:00,270,0.0,0.0
2023-06-02 12:05:00,271,0.0,0.0
2023-06-02 12:05:00,272,0.0,0.0
2023-06-02 12:05:00,273,0.0,0.0
2023-06-02 12:05:00,274,0.0,0.0
2023-06-02 12:05:00,275,0.0,0.0
2023-06-02 12:05:00,276,0.0,0.0
2023-06-02 12:05:00,277,0.0,0.0
2023-06-02 12:05:00,278,0.0,0.0
2023-06-02 12:05:00,279,0.0,0.0
2023-06-02 12:05:00,280,0.0,0.0
2023-06-02 12:05:00,281,0.0,0.0
2023-06-02 12:05:00,282,0.0,0.0
2023-06-02 12:05:00,283,0.0,0.0
2023-06-02 12:05:00,284,0.0,0.0
2023-06-02 12:05:00,285,161.0,147.240143
2023-06-02 12:05:00,286,77.0,70.909569
2023-06-02 12:05:00,287,0.0,0.0
2023-06-02 12:05:00,288,0.0,0.0
2023-06-02 12:05:00,289,0.0,0.0
2023-06-02 12:05:00,290,0.0,0.0
2023-06-02 12:05:00,291,0.0,0.0
2023-06-02 12:05:00,292,0.0,0.0
2023-06-02 12:05:00,293,0.0,0.0
2023-06-02 12:05:00,294,0.0,0.0
2023-06-02 12:05:00,299,0.0,0.0
2023-06-02 12:05:00,300,0.0,0.0
2023-06-02 12:05:00,301,179.5,133.0
2023-06-02 12:05:00,302,179.5,133.0
2023-06-02 12:05:00,303,0.0,0.0
2023-06-02 12:05:00,304,204.0,128.999451
2023-06-02 12:05:00,305,381.0,310.000916
2023-06-02 12:05:00,306,362.0,297.007629
2023-06-02 12:05:00,307,340.382446,207.007019
2023-06-02 12:05:00,308,151.5,125.736626
2023-06-02 12:05:00,309,151.5,125.736626
2023-06-02 12:05:00,310,167.0,130.200165
2023-06-02 12:05:00,311,0.0,0.0
2023-06-02 12:05:00,312,0.0,0.0
2023-06-02 12:05:00,313,0.0,0.0
2023-06-02 12:05:00,314,0.0,0.0
2023-06-02 12:05:00,315,0.0,0.0
2023-06-02 12:05:00,316,0.0,0.0
2023-06-02 12:05:00,317,0.0,0.0
2023-06-02 12:05:00,318,0.0,0.0
2023-06-02 12:05:00,319,0.0,0.0
2023-06-02 12:05:00,320,0.0,0.0
2023-06-02 12:05:00,321,0.0,0.0
2023-06-02 12:05:00,322,0.0,0.0
2023-06-02 12:05:00,323,169.0,122.0
2023-06-02 12:05:00,324,169.0,122.0
2023-06-02 12:05:00,325,176.0,136.0
2023-06-02 12:05:00,326,144.978165,135.0
2023-06-02 12:05:00,327,142.555771,135.0
2023-06-02 12:05:00,328,168.0,150.0
2023-06-02 12:05:00,329,0.0,0.0
2023-06-02 12:05:00,330,0.0,0.0
2023-06-02 12:05:00,331,781.308472,644.627686
2023-06-02 12:05:00,332,0.0,0.0
2023-06-02 12:05:00,333,0.0,0.0
2023-06-02 12:05:00,334,71.5,50.99826
2023-06-02 12:05:00,335,71.5,50.99826
2023-06-02 12:05:00,336,50.0,50.0
2023-06-02 12:05:00,337,0.0,0.0
2023-06-02 12:05:00,338,42.0,42.0
2023-06-02 12:05:00,339,16.5,14.0
2023-06-02 12:05:00,340,786.728577,678.908325
2023-06-02 12:05:00,341,777.621765,681.065552
2023-06-02 12:05:00,342,166.0,135.0
2023-06-02 12:05:00,343,0.0,0.0
2023-06-02 12:05:00,344,0.0,0.0
2023-06-02 12:05:00,345,0.0,0.0
2023-06-02 12:05:00,346,0.0,0.0
2023-06-02 12:05:00,347,163.0,163.0
2023-06-02 12:05:00,348,0.0,0.0
2023-06-02 12:05:00,349,0.0,0.0
2023-06-02 12:05:00,350,0.0,0.0
2023-06-02 12:05:00,351,0.0,0.0
2023-06-02 12:05:00,352,0.0,0.0
2023-06-02 12:05:00,353,0.0,0.0
2023-06-02 12:05:00,354,250.0,140.0
2023-06-02 12:05:00,355,250.0,140.0
2023-06-02 12:05:00,356,0.0,0.0
2023-06-02 12:05:00,357,10.0,10.0
2023-06-02 12:05:00,358,10.000153,10.000153
2023-06-02 12:05:00,359,10.000153,10.000153
2023-06-02 12:05:00,360,0.0,0.0
2023-06-02 12:05:00,361,0.0,0.0
2023-06-02 12:05:00,362,23.0,7.0
2023-06-02 12:05:00,363,23.0,10.0
2023-06-02 12:05:00,364,921.506836,665.0
2023-06-02 12:05:00,365,0.0,0.0
2023-06-02 12:05:00,366,0.0,0.0
2023-06-02 12:05:00,367,355.0,355.0
2023-06-02 12:05:00,368,0.0,0.0
2023-06-02 12:05:00,369,0.0,0.0
2023-06-02 12:05:00,370,87.0,68.012024
2023-06-02 12:05:00,371,87.0,70.415375
2023-06-02 12:05:00,372,86.0,69.213699
2023-06-02 12:05:00,373,0.0,0.0
2023-06-02 12:05:00,374,0.0,0.0
2023-06-02 12:05:00,375,0.0,0.0
2023-06-02 12:05:00,376,0.0,0.0
2023-06-02 12:05:00,377,0.0,0.0
2023-06-02 12:05:00,378,0.0,0.0
2023-06-02 12:05:00,379,0.0,0.0
2023-06-02 12:05:00,380,0.0,0.0
2023-06-02 12:05:00,381,0.0,0.0
2023-06-02 12:05:00,382,0.0,0.0
2023-06-02 12:05:00,383,0.0,0.0
2023-06-02 12:05:00,384,0.0,0.0
2023-06-02 12:05:00,385,269.5,255.214737
2023-06-02 12:05:00,386,269.5,255.305649
2023-06-02 12:05:00,387,275.0,262.557007
2023-06-02 12:05:00,388,0.0,0.0
2023-06-02 12:05:00,389,0.0,0.0
2023-06-02 12:05:00,390,0.0,0.0
2023-06-02 12:05:00,419,0.0,0.0
2023-06-02 12:05:00,420,285.0,160.002441
2023-06-02 12:05:00,421,160.0,80.001221
2023-06-02 12:05:00,422,261.0,186.0
2023-06-02 12:05:00,423,261.0,186.0
2023-06-02 12:05:00,432,304.0,220.0
2023-06-02 12:05:00,433,388.028503,267.0
2023-06-02 12:05:00,434,269.5,189.016327
2023-06-02 12:05:00,435,269.5,189.016327
2023-06-02 12:05:00,436,272.0,189.016327
2023-06-02 12:05:00,437,272.0,189.016327
2023-06-02 12:05:00,438,272.0,206.0
2023-06-02 12:05:00,439,275.0,206.0
2023-06-02 12:05:00,440,163.5,120.0
2023-06-02 12:05:00,441,163.5,120.0
2023-06-02 12:05:00,442,174.0,120.0
2023-06-02 12:05:00,443,0.0,0.0
2023-06-02 12:05:00,444,0.0,0.0
2023-06-02 12:05:00,450,224.0,220.0
2023-06-02 12:05:00,451,84.0,84.0
2023-06-02 12:05:00,452,244.0,240.0
2023-06-02 12:05:00,453,114.0,114.0
2023-06-02 12:05:00,459,0.0,0.0
2023-06-02 12:05:00,467,10.75862,5.000153
2023-06-02 12:05:00,468,10.75862,4.000366
2023-06-02 12:05:00,469,0.0,0.0
2023-06-02 12:05:00,471,4.15415,0.0
2023-06-02 12:05:00,472,239.0,180.0
2023-06-02 12:05:00,473,121.0,84.990997
2023-06-02 12:05:00,474,243.0,180.0
2023-06-02 12:05:00,475,117.0,90.0
2023-06-02 12:05:00,477,246.0,213.678589
2023-06-02 12:05:00,478,246.0,213.678589
2023-06-02 12:05:00,479,254.0,218.087585
2023-06-02 12:05:00,480,246.0,222.590012
2023-06-02 12:05:00,481,246.0,222.590012
2023-06-02 12:05:00,482,254.0,227.989105
2023-06-02 12:05:00,485,36.0,18.001099
2023-06-02 12:05:00,486,0.0,0.0
2023-06-02 12:05:00,487,0.0,0.0
2023-06-02 12:05:00,488,0.0,0.0
2023-06-02 12:05:00,489,999.0,795.0
2023-06-02 12:05:00,490,1002.0,795.0
2023-06-02 12:05:00,491,969.0,791.0
2023-06-02 12:05:00,492,0.0,0.0
2023-06-02 12:05:00,493,995.0,795.0
2023-06-02 12:05:00,494,994.0,795.0
2023-06-02 12:05:00,495,300.0,200.0
2023-06-02 12:05:00,496,0.0,0.0
2023-06-02 12:05:00,497,0.0,0.0
2023-06-02 12:05:00,498,0.0,0.0
2023-06-02 12:05:00,499,0.0,0.0
2023-06-02 12:05:00,501,290.5,167.006409
2023-06-02 12:05:00,502,205.624512,205.624512
2023-06-02 12:05:00,503,288.0,204.0
2023-06-02 12:05:00,507,0.0,0.0
2023-06-02 12:05:00,508,0.0,0.0
2023-06-02 12:05:00,511,0.0,0.0
2023-06-02 12:05:00,512,0.0,0.0
2023-06-02 12:05:00,513,338.0,150.0
2023-06-02 12:05:00,514,134.0,120.0
2023-06-02 12:05:00,516,0.0,0.0
2023-06-02 12:05:00,521,577.0,577.0
2023-06-02 12:05:00,522,687.114258,687.114258
2023-06-02 12:05:00,523,0.0,0.0
2023-06-02 12:05:00,524,0.0,0.0
2023-06-02 12:05:00,525,0.0,0.0
2023-06-02 12:05:00,526,0.0,0.0
2023-06-02 12:05:00,527,1357.0,1058.099976
2023-06-02 12:05:00,528,131.0,131.0
2023-06-02 12:05:00,529,601.248779,601.248779
2023-06-02 12:05:00,530,994.0,577.0
2023-06-02 12:05:00,533,0.0,0.0
2023-06-02 12:05:00,534,0.0,0.0
2023-06-02 12:05:00,535,0.0,0.0
2023-06-02 12:05:00,536,0.0,0.0
2023-06-02 12:05:00,537,0.0,0.0
2023-06-02 12:05:00,538,0.0,0.0
2023-06-02 12:05:00,539,363.0,174.0
2023-06-02 12:05:00,540,182.0,87.0
2023-06-02 12:05:00,541,0.0,0.0
2023-06-02 12:05:00,542,0.0,0.0
2023-06-02 12:05:00,544,0.0,0.0
2023-06-02 12:05:00,545,1012.0,795.0
2023-06-02 12:05:00,546,350.0,200.0
2023-06-02 12:05:00,547,397.0,200.0
2023-06-02 12:05:00,548,302.0,242.0
2023-06-02 12:05:00,549,230.545959,101.834167
2023-06-02 12:05:00,550,128.0,50.917084
2023-06-02 12:05:00,552,0.0,0.0
2023-06-02 12:05:00,553,0.0,0.0
2023-06-02 12:10:00,1,0.0,0.0
2023-06-02 12:10:00,2,0.0,0.0
2023-06-02 12:10:00,3,0.0,0.0
2023-06-02 12:10:00,4,422.08493,364.991486
2023-06-02 12:10:00,5,415.19519,364.991486
2023-06-02 12:10:00,6,0.0,0.0
2023-06-02 12:10:00,7,0.0,0.0
2023-06-02 12:10:00,8,416.220642,364.991486
2023-06-02 12:10:00,9,0.0,0.0
2023-06-02 12:10:00,10,442.671631,364.371613
2023-06-02 12:10:00,11,0.0,0.0
2023-06-02 12:10:00,12,0.0,0.0
2023-06-02 12:10:00,15,522.0,280.0
2023-06-02 12:10:00,16,524.0,395.716797
2023-06-02 12:10:00,17,401.780914,379.79483
2023-06-02 12:10:00,18,400.458313,379.968414
2023-06-02 12:10:00,27,615.0,615.0
2023-06-02 12:10:00,28,612.0,612.0
2023-06-02 12:10:00,29,612.0,612.0
2023-06-02 12:10:00,33,0.0,0.0
2023-06-02 12:10:00,36,998.0,795.0
2023-06-02 12:10:00,37,991.0,795.0
2023-06-02 12:10:00,43,0.0,0.0
2023-06-02 12:10:00,46,456.483521,445.009064
2023-06-02 12:10:00,47,0.0,0.0
2023-06-02 12:10:00,48,457.856354,409.897614
2023-06-02 12:10:00,49,0.0,0.0
2023-06-02 12:10:00,50,0.0,0.0
2023-06-02 12:10:00,51,463.0,405.012726
2023-06-02 12:10:00,52,0.0,0.0
2023-06-02 12:10:00,53,0.0,0.0
2023-06-02 12:10:00,54,0.0,0.0
2023-06-02 12:10:00,55,0.0,0.0
2023-06-02 12:10:00,56,0.0,0.0
2023-06-02 12:10:00,57,0.0,0.0
2023-06-02 12:10:00,58,0.0,0.0
2023-06-02 12:10:00,59,0.0,0.0
2023-06-02 12:10:00,60,0.0,0.0
2023-06-02 12:10:00,61,0.0,0.0
2023-06-02 12:10:00,62,463.0,280.0
2023-06-02 12:10:00,63,0.0,0.0
2023-06-02 12:10:00,64,331.472717,280.981598
2023-06-02 12:10:00,65,0.0,0.0
2023-06-02 12:10:00,66,466.0,335.409576
2023-06-02 12:10:00,67,383.142365,321.721954
2023-06-02 12:10:00,68,0.0,0.0
2023-06-02 12:10:00,69,809.087219,680.17749
2023-06-02 12:10:00,70,825.347107,670.621338
2023-06-02 12:10:00,71,0.0,0.0
2023-06-02 12:10:00,72,0.0,0.0
2023-06-02 12:10:00,73,0.0,0.0
2023-06-02 12:10:00,74,0.0,0.0
2023-06-02 12:10:00,75,0.0,0.0
2023-06-02 12:10:00,76,0.0,0.0
2023-06-02 12:10:00,77,0.0,0.0
2023-06-02 12:10:00,78,0.0,0.0
2023-06-02 12:10:00,79,0.0,0.0
2023-06-02 12:10:00,80,0.0,0.0
2023-06-02 12:10:00,83,361.612976,330.352753
2023-06-02 12:10:00,84,387.477356,359.506317
2023-06-02 12:10:00,85,371.06073,320.0
2023-06-02 12:10:00,86,0.0,0.0
2023-06-02 12:10:00,87,380.391052,329.757294
2023-06-02 12:10:00,88,0.0,0.0
2023-06-02 12:10:00,89,441.060425,380.018097
2023-06-02 12:10:00,90,0.0,0.0
2023-06-02 12:10:00,91,0.0,0.0
2023-06-02 12:10:00,92,866.574341,746.662842
2023-06-02 12:10:00,95,0.0,0.0
2023-06-02 12:10:00,96,0.0,0.0
2023-06-02 12:10:00,97,0.0,0.0
2023-06-02 12:10:00,98,0.0,0.0
2023-06-02 12:10:00,99,0.0,0.0
2023-06-02 12:10:00,100,0.0,0.0
2023-06-02 12:10:00,101,0.0,0.0
2023-06-02 12:10:00,102,0.0,0.0
2023-06-02 12:10:00,103,0.0,0.0
2023-06-02 12:10:00,104,0.0,0.0
2023-06-02 12:10:00,105,0.0,0.0
2023-06-02 12:10:00,106,0.0,0.0
2023-06-02 12:10:00,107,0.0,0.0
2023-06-02 12:10:00,108,44.0,44.0
2023-06-02 12:10:00,112,0.0,0.0
2023-06-02 12:10:00,113,40.0,40.0
2023-06-02 12:10:00,114,9.0,9.0
2023-06-02 12:10:00,115,921.025635,750.045654
2023-06-02 12:10:00,116,905.917297,750.045654
2023-06-02 12:10:00,117,0.0,0.0
2023-06-02 12:10:00,118,0.0,0.0
2023-06-02 12:10:00,119,0.0,0.0
2023-06-02 12:10:00,120,0.0,0.0
2023-06-02 12:10:00,126,0.0,0.0
2023-06-02 12:10:00,127,0.0,0.0
2023-06-02 12:10:00,128,1003.0,750.0
2023-06-02 12:10:00,129,1000.0,750.0
2023-06-02 12:10:00,130,0.0,0.0
2023-06-02 12:10:00,131,992.0,718.0
2023-06-02 12:10:00,132,958.0,758.0
2023-06-02 12:10:00,133,981.0,755.0
2023-06-02 12:10:00,134,233.115616,223.115616
2023-06-02 12:10:00,135,262.493805,210.0
2023-06-02 12:10:00,136,154.5,109.996994
2023-06-02 12:10:00,137,154.5,109.996994
2023-06-02 12:10:00,138,178.0,118.0
2023-06-02 12:10:00,139,0.0,0.0
2023-06-02 12:10:00,140,0.0,0.0
2023-06-02 12:10:00,141,0.0,0.0
2023-06-02 12:10:00,142,0.0,0.0
2023-06-02 12:10:00,143,0.0,0.0
2023-06-02 12:10:00,144,0.0,0.0
2023-06-02 12:10:00,145,88.436272,88.436272
2023-06-02 12:10:00,146,0.0,0.0
2023-06-02 12:10:00,147,52.0,52.0
2023-06-02 12:10:00,150,39.0,39.0
2023-06-02 12:10:00,151,0.0,0.0
2023-06-02 12:10:00,152,18.5,12.0
2023-06-02 12:10:00,153,0.0,0.0
2023-06-02 12:10:00,154,231.0,216.000748
2023-06-02 12:10:00,155,118.631927,110.58606
2023-06-02 12:10:00,156,392.994415,350.0
2023-06-02 12:10:00,158,0.0,0.0
2023-06-02 12:10:00,159,0.0,0.0
2023-06-02 12:10:00,160,0.0,0.0
2023-06-02 12:10:00,161,300.0,220.0
2023-06-02 12:10:00,162,0.0,0.0
2023-06-02 12:10:00,166,0.0,0.0
2023-06-02 12:10:00,167,0.0,0.0
2023-06-02 12:10:00,168,0.0,0.0
2023-06-02 12:10:00,169,0.0,0.0
2023-06-02 12:10:00,170,0.0,0.0
2023-06-02 12:10:00,171,0.0,0.0
2023-06-02 12:10:00,172,0.0,0.0
2023-06-02 12:10:00,173,0.0,0.0
2023-06-02 12:10:00,174,0.0,0.0
2023-06-02 12:10:00,175,0.0,0.0
2023-06-02 12:10:00,176,284.0,163.686005
2023-06-02 12:10:00,177,147.0,108.0
2023-06-02 12:10:00,178,0.0,0.0
2023-06-02 12:10:00,179,0.0,0.0
2023-06-02 12:10:00,180,0.0,0.0
2023-06-02 12:10:00,181,151.0,119.995728
2023-06-02 12:10:00,182,151.0,119.995728
2023-06-02 12:10:00,183,174.0,120.0
2023-06-02 12:10:00,184,0.0,0.0
2023-06-02 12:10:00,185,0.0,0.0
2023-06-02 12:10:00,186,0.0,0.0
2023-06-02 12:10:00,187,0.0,0.0
2023-06-02 12:10:00,188,0.0,0.0
2023-06-02 12:10:00,189,0.0,0.0
2023-06-02 12:10:00,190,1000.0,795.0
2023-06-02 12:10:00,191,1000.0,795.0
2023-06-02 12:10:00,193,0.0,0.0
2023-06-02 12:10:00,194,11.999903,11.999903
2023-06-02 12:10:00,195,0.0,0.0
2023-06-02 12:10:00,196,35.0,35.0
2023-06-02 12:10:00,197,200.0,120.0
2023-06-02 12:10:00,198,0.0,0.0
2023-06-02 12:10:00,200,0.0,0.0
2023-06-02 12:10:00,207,0.0,0.0
2023-06-02 12:10:00,208,0.0,0.0
2023-06-02 12:10:00,209,0.0,0.0
2023-06-02 12:10:00,210,0.0,0.0
2023-06-02 12:10:00,211,0.0,0.0
2023-06-02 12:10:00,212,0.0,0.0
2023-06-02 12:10:00,213,69.548325,69.548325
2023-06-02 12:10:00,214,0.0,0.0
2023-06-02 12:10:00,215,72.327026,72.327026
2023-06-02 12:10:00,216,81.333336,67.0
2023-06-02 12:10:00,217,0.0,0.0
2023-06-02 12:10:00,218,27.0,20.99826
2023-06-02 12:10:00,219,27.0,20.99826
2023-06-02 12:10:00,220,0.0,0.0
2023-06-02 12:10:00,231,0.0,0.0
2023-06-02 12:10:00,232,0.0,0.0
2023-06-02 12:10:00,233,0.0,0.0
2023-06-02 12:10:00,234,0.0,0.0
2023-06-02 12:10:00,237,0.0,0.0
2023-06-02 12:10:00,238,0.0,0.0
2023-06-02 12:10:00,240,282.0,268.945679
2023-06-02 12:10:00,241,141.878769,135.211716
2023-06-02 12:10:00,242,0.0,0.0
2023-06-02 12:10:00,243,0.0,0.0
2023-06-02 12:10:00,244,0.0,0.0
2023-06-02 12:10:00,247,0.0,0.0
2023-06-02 12:10:00,248,0.0,0.0
2023-06-02 12:10:00,249,161.0,134.267838
2023-06-02 12:10:00,250,161.0,134.172333
2023-06-02 12:10:00,251,161.0,134.291718
2023-06-02 12:10:00,252,251.0,226.658951
2023-06-02 12:10:00,253,0.0,0.0
2023-06-02 12:10:00,254,0.0,0.0
2023-06-02 12:10:00,255,246.5,175.0
2023-06-02 12:10:00,256,246.5,175.0
2023-06-02 12:10:00,257,262.0,222.0
2023-06-02 12:10:00,258,304.0,172.002289
2023-06-02 12:10:00,259,304.0,172.002289
2023-06-02 12:10:00,260,279.0,212.0
2023-06-02 12:10:00,264,0.0,0.0
2023-06-02 12:10:00,265,0.0,0.0
2023-06-02 12:10:00,266,300.0,230.0
2023-06-02 12:10:00,267,0.0,0.0
2023-06-02 12:10:00,268,0.0,0.0
2023-06-02 12:10:00,269,0.0,0.0
2023-06-02 12:10:00,270,0.0,0.0
2023-06-02 12:10:00,271,0.0,0.0
2023-06-02 12:10:00,272,0.0,0.0
2023-06-02 12:10:00,273,0.0,0.0
2023-06-02 12:10:00,274,0.0,0.0
2023-06-02 12:10:00,275,0.0,0.0
2023-06-02 12:10:00,276,0.0,0.0
2023-06-02 12:10:00,277,0.0,0.0
2023-06-02 12:10:00,278,0.0,0.0
2023-06-02 12:10:00,279,0.0,0.0
2023-06-02 12:10:00,280,0.0,0.0
2023-06-02 12:10:00,281,0.0,0.0
2023-06-02 12:10:00,282,0.0,0.0
2023-06-02 12:10:00,283,0.0,0.0
2023-06-02 12:10:00,284,0.0,0.0
2023-06-02 12:10:00,285,161.0,100.0
2023-06-02 12:10:00,286,76.0,50.0
2023-06-02 12:10:00,287,0.0,0.0
2023-06-02 12:10:00,288,0.0,0.0
2023-06-02 12:10:00,289,0.0,0.0
2023-06-02 12:10:00,290,0.0,0.0
2023-06-02 12:10:00,291,0.0,0.0
2023-06-02 12:10:00,292,0.0,0.0
2023-06-02 12:10:00,293,0.0,0.0
2023-06-02 12:10:00,294,0.0,0.0
2023-06-02 12:10:00,299,0.0,0.0
2023-06-02 12:10:00,300,0.0,0.0
2023-06-02 12:10:00,301,178.5,133.0
2023-06-02 12:10:00,302,178.5,133.0
2023-06-02 12:10:00,303,0.0,0.0
2023-06-02 12:10:00,304,204.0,128.999451
2023-06-02 12:10:00,305,381.0,310.000916
2023-06-02 12:10:00,306,362.0,297.007629
2023-06-02 12:10:00,307,304.233856,207.007019
2023-06-02 12:10:00,308,151.0,119.995728
2023-06-02 12:10:00,309,151.0,119.995728
2023-06-02 12:10:00,310,166.0,122.0
2023-06-02 12:10:00,311,0.0,0.0
2023-06-02 12:10:00,312,0.0,0.0
2023-06-02 12:10:00,313,0.0,0.0
2023-06-02 12:10:00,314,0.0,0.0
2023-06-02 12:10:00,315,0.0,0.0
2023-06-02 12:10:00,316,0.0,0.0
2023-06-02 12:10:00,317,0.0,0.0
2023-06-02 12:10:00,318,0.0,0.0
2023-06-02 12:10:00,319,0.0,0.0
2023-06-02 12:10:00,320,0.0,0.0
2023-06-02 12:10:00,321,0.0,0.0
2023-06-02 12:10:00,322,0.0,0.0
2023-06-02 12:10:00,323,168.0,122.0
2023-06-02 12:10:00,324,168.0,122.0
2023-06-02 12:10:00,325,176.0,136.0
2023-06-02 12:10:00,326,146.0,135.0
2023-06-02 12:10:00,327,141.973984,135.0
2023-06-02 12:10:00,328,167.0,150.0
2023-06-02 12:10:00,329,0.0,0.0
2023-06-02 12:10:00,330,0.0,0.0
2023-06-02 12:10:00,331,780.227356,644.669189
2023-06-02 12:10:00,332,0.0,0.0
2023-06-02 12:10:00,333,0.0,0.0
2023-06-02 12:10:00,334,71.0,50.99826
2023-06-02 12:10:00,335,71.0,50.99826
2023-06-02 12:10:00,336,50.0,50.0
2023-06-02 12:10:00,337,0.0,0.0
2023-06-02 12:10:00,338,41.0,41.0
2023-06-02 12:10:00,339,16.5,14.0
2023-06-02 12:10:00,340,789.212708,678.908325
2023-06-02 12:10:00,341,797.765808,681.314575
2023-06-02 12:10:00,342,166.0,135.0
2023-06-02 12:10:00,343,0.0,0.0
2023-06-02 12:10:00,344,0.0,0.0
2023-06-02 12:10:00,345,0.0,0.0
2023-06-02 12:10:00,346,0.0,0.0
2023-06-02 12:10:00,347,163.0,163.0
2023-06-02 12:10:00,348,0.0,0.0
2023-06-02 12:10:00,349,0.0,0.0
2023-06-02 12:10:00,350,0.0,0.0
2023-06-02 12:10:00,351,0.0,0.0
2023-06-02 12:10:00,352,0.0,0.0
2023-06-02 12:10:00,353,0.0,0.0
2023-06-02 12:10:00,354,250.0,140.0
2023-06-02 12:10:00,355,250.0,140.0
2023-06-02 12:10:00,356,0.0,0.0
2023-06-02 12:10:00,357,10.0,10.0
2023-06-02 12:10:00,358,10.000153,10.000153
2023-06-02 12:10:00,359,10.000153,10.000153
2023-06-02 12:10:00,360,0.0,0.0
2023-06-02 12:10:00,361,0.0,0.0
2023-06-02 12:10:00,362,23.0,7.0
2023-06-02 12:10:00,363,23.0,10.0
2023-06-02 12:10:00,364,665.0,665.0
2023-06-02 12:10:00,365,0.0,0.0
2023-06-02 12:10:00,366,0.0,0.0
2023-06-02 12:10:00,367,355.0,355.0
2023-06-02 12:10:00,368,0.0,0.0
2023-06-02 12:10:00,369,0.0,0.0
2023-06-02 12:10:00,370,86.0,67.909027
2023-06-02 12:10:00,371,86.0,70.415375
2023-06-02 12:10:00,372,86.0,69.162201
2023-06-02 12:10:00,373,0.0,0.0
2023-06-02 12:10:00,374,0.0,0.0
2023-06-02 12:10:00,375,0.0,0.0
2023-06-02 12:10:00,376,0.0,0.0
2023-06-02 12:10:00,377,0.0,0.0
2023-06-02 12:10:00,378,0.0,0.0
2023-06-02 12:10:00,379,0.0,0.0
2023-06-02 12:10:00,380,0.0,0.0
2023-06-02 12:10:00,381,0.0,0.0
2023-06-02 12:10:00,382,0.0,0.0
2023-06-02 12:10:00,383,0.0,0.0
2023-06-02 12:10:00,384,0.0,0.0
2023-06-02 12:10:00,385,270.5,187.987915
2023-06-02 12:10:00,386,270.5,188.55249
2023-06-02 12:10:00,387,275.0,204.0
2023-06-02 12:10:00,388,0.0,0.0
2023-06-02 12:10:00,389,0.0,0.0
2023-06-02 12:10:00,390,0.0,0.0
2023-06-02 12:10:00,419,0.0,0.0
2023-06-02 12:10:00,420,287.0,160.002441
2023-06-02 12:10:00,421,160.0,80.001221
2023-06-02 12:10:00,422,258.0,186.0
2023-06-02 12:10:00,423,258.0,186.0
2023-06-02 12:10:00,432,306.0,220.0
2023-06-02 12:10:00,433,388.382751,267.0
2023-06-02 12:10:00,434,269.5,189.016327
2023-06-02 12:10:00,435,269.5,189.016327
2023-06-02 12:10:00,436,272.0,189.016327
2023-06-02 12:10:00,437,272.0,189.016327
2023-06-02 12:10:00,438,272.0,206.0
2023-06-02 12:10:00,439,275.0,206.0
2023-06-02 12:10:00,440,161.0,120.0
2023-06-02 12:10:00,441,161.0,120.0
2023-06-02 12:10:00,442,173.0,120.0
2023-06-02 12:10:00,443,0.0,0.0
2023-06-02 12:10:00,444,0.0,0.0
2023-06-02 12:10:00,450,223.0,219.0
2023-06-02 12:10:00,451,84.0,84.0
2023-06-02 12:10:00,452,243.0,239.0
2023-06-02 12:10:00,453,113.0,113.0
2023-06-02 12:10:00,459,0.0,0.0
2023-06-02 12:10:00,467,10.75862,5.000153
2023-06-02 12:10:00,468,10.75862,4.000366
2023-06-02 12:10:00,469,0.0,0.0
2023-06-02 12:10:00,471,5.04473,0.0
2023-06-02 12:10:00,472,238.0,180.0
2023-06-02 12:10:00,473,120.0,84.990997
2023-06-02 12:10:00,474,241.0,180.0
2023-06-02 12:10:00,475,117.0,90.0
2023-06-02 12:10:00,477,245.5,208.308884
2023-06-02 12:10:00,478,245.5,208.308884
2023-06-02 12:10:00,479,253.0,211.90802
2023-06-02 12:10:00,480,245.5,173.994461
2023-06-02 12:10:00,481,245.5,173.994461
2023-06-02 12:10:00,482,253.0,173.994461
2023-06-02 12:10:00,485,0.0,0.0
2023-06-02 12:10:00,486,0.0,0.0
2023-06-02 12:10:00,487,0.0,0.0
2023-06-02 12:10:00,488,0.0,0.0
2023-06-02 12:10:00,489,999.0,795.0
2023-06-02 12:10:00,490,1002.0,795.0
2023-06-02 12:10:00,491,969.0,791.0
2023-06-02 12:10:00,492,0.0,0.0
2023-06-02 12:10:00,493,995.0,795.0
2023-06-02 12:10:00,494,994.0,795.0
2023-06-02 12:10:00,495,300.0,200.0
2023-06-02 12:10:00,496,300.0,200.0
2023-06-02 12:10:00,497,0.0,0.0
2023-06-02 12:10:00,498,0.0,0.0
2023-06-02 12:10:00,499,0.0,0.0
2023-06-02 12:10:00,501,289.0,167.006409
2023-06-02 12:10:00,502,242.063721,242.063721
2023-06-02 12:10:00,503,287.0,204.0
2023-06-02 12:10:00,507,0.0,0.0
2023-06-02 12:10:00,508,0.0,0.0
2023-06-02 12:10:00,511,0.0,0.0
2023-06-02 12:10:00,512,0.0,0.0
2023-06-02 12:10:00,513,338.0,150.0
2023-06-02 12:10:00,514,134.0,120.0
2023-06-02 12:10:00,516,0.0,0.0
2023-06-02 12:10:00,521,577.0,577.0
2023-06-02 12:10:00,522,644.971497,644.971497
2023-06-02 12:10:00,523,0.0,0.0
2023-06-02 12:10:00,524,0.0,0.0
2023-06-02 12:10:00,525,0.0,0.0
2023-06-02 12:10:00,526,0.0,0.0
2023-06-02 12:10:00,527,1357.0,1058.099976
2023-06-02 12:10:00,528,131.0,131.0
2023-06-02 12:10:00,529,874.50061,577.0
2023-06-02 12:10:00,530,994.0,577.0
2023-06-02 12:10:00,533,0.0,0.0
2023-06-02 12:10:00,534,0.0,0.0
2023-06-02 12:10:00,535,0.0,0.0
2023-06-02 12:10:00,536,0.0,0.0
2023-06-02 12:10:00,537,0.0,0.0
2023-06-02 12:10:00,538,0.0,0.0
2023-06-02 12:10:00,539,363.0,174.0
2023-06-02 12:10:00,540,182.0,87.0
2023-06-02 12:10:00,541,0.0,0.0
2023-06-02 12:10:00,542,0.0,0.0
2023-06-02 12:10:00,544,0.0,0.0
2023-06-02 12:10:00,545,1012.0,795.0
2023-06-02 12:10:00,546,350.0,200.0
2023-06-02 12:10:00,547,397.0,200.0
2023-06-02 12:10:00,548,302.0,242.0
2023-06-02 12:10:00,549,230.652832,101.834167
2023-06-02 12:10:00,550,128.0,50.917084
2023-06-02 12:10:00,552,0.0,0.0
2023-06-02 12:10:00,553,0.0,0.0
2023-06-02 12:15:00,1,0.0,0.0
2023-06-02 12:15:00,2,0.0,0.0
2023-06-02 12:15:00,3,0.0,0.0
2023-06-02 12:15:00,4,403.695251,364.991486
2023-06-02 12:15:00,5,391.022064,364.991486
2023-06-02 12:15:00,6,0.0,0.0
2023-06-02 12:15:00,7,0.0,0.0
2023-06-02 12:15:00,8,408.638031,364.991486
2023-06-02 12:15:00,9,0.0,0.0
2023-06-02 12:15:00,10,438.224976,364.32193
2023-06-02 12:15:00,11,0.0,0.0
2023-06-02 12:15:00,12,0.0,0.0
2023-06-02 12:15:00,15,522.0,280.0
2023-06-02 12:15:00,16,524.0,286.697021
2023-06-02 12:15:00,17,397.284668,357.284668
2023-06-02 12:15:00,18,383.744232,343.744232
2023-06-02 12:15:00,27,615.0,615.0
2023-06-02 12:15:00,28,612.0,612.0
2023-06-02 12:15:00,29,612.0,612.0
2023-06-02 12:15:00,33,0.0,0.0
2023-06-02 12:15:00,36,998.0,795.0
2023-06-02 12:15:00,37,991.0,795.0
2023-06-02 12:15:00,43,0.0,0.0
2023-06-02 12:15:00,46,445.009064,445.009064
2023-06-02 12:15:00,47,0.0,0.0
2023-06-02 12:15:00,48,421.147675,409.897614
2023-06-02 12:15:00,49,0.0,0.0
2023-06-02 12:15:00,50,0.0,0.0
2023-06-02 12:15:00,51,463.0,405.012726
2023-06-02 12:15:00,52,0.0,0.0
2023-06-02 12:15:00,53,0.0,0.0
2023-06-02 12:15:00,54,0.0,0.0
2023-06-02 12:15:00,55,0.0,0.0
2023-06-02 12:15:00,56,0.0,0.0
2023-06-02 12:15:00,57,0.0,0.0
2023-06-02 12:15:00,58,0.0,0.0
2023-06-02 12:15:00,59,0.0,0.0
2023-06-02 12:15:00,60,0.0,0.0
2023-06-02 12:15:00,61,0.0,0.0
2023-06-02 12:15:00,62,463.0,280.0
2023-06-02 12:15:00,63,0.0,0.0
2023-06-02 12:15:00,64,331.61615,280.981598
2023-06-02 12:15:00,65,0.0,0.0
2023-06-02 12:15:00,66,466.0,335.409576
2023-06-02 12:15:00,67,383.142365,321.721954
2023-06-02 12:15:00,68,0.0,0.0
2023-06-02 12:15:00,69,777.887268,680.17749
2023-06-02 12:15:00,70,810.020264,670.621338
2023-06-02 12:15:00,71,0.0,0.0
2023-06-02 12:15:00,72,0.0,0.0
2023-06-02 12:15:00,73,0.0,0.0
2023-06-02 12:15:00,74,0.0,0.0
2023-06-02 12:15:00,75,0.0,0.0
2023-06-02 12:15:00,76,0.0,0.0
2023-06-02 12:15:00,77,0.0,0.0
2023-06-02 12:15:00,78,0.0,0.0
2023-06-02 12:15:00,79,0.0,0.0
2023-06-02 12:15:00,80,0.0,0.0
2023-06-02 12:15:00,83,345.792664,330.352753
2023-06-02 12:15:00,84,359.506317,359.506317
2023-06-02 12:15:00,85,354.599152,320.0
2023-06-02 12:15:00,86,0.0,0.0
2023-06-02 12:15:00,87,380.357635,329.757294
2023-06-02 12:15:00,88,0.0,0.0
2023-06-02 12:15:00,89,439.049011,380.018097
2023-06-02 12:15:00,90,0.0,0.0
2023-06-02 12:15:00,91,0.0,0.0
2023-06-02 12:15:00,92,875.438782,746.662842
2023-06-02 12:15:00,95,0.0,0.0
2023-06-02 12:15:00,96,0.0,0.0
2023-06-02 12:15:00,97,0.0,0.0
2023-06-02 12:15:00,98,0.0,0.0
2023-06-02 12:15:00,99,0.0,0.0
2023-06-02 12:15:00,100,0.0,0.0
2023-06-02 12:15:00,101,0.0,0.0
2023-06-02 12:15:00,102,0.0,0.0
2023-06-02 12:15:00,103,0.0,0.0
2023-06-02 12:15:00,104,0.0,0.0
2023-06-02 12:15:00,105,0.0,0.0
2023-06-02 12:15:00,106,0.0,0.0
2023-06-02 12:15:00,107,0.0,0.0
2023-06-02 12:15:00,108,44.0,44.0
2023-06-02 12:15:00,112,0.0,0.0
2023-06-02 12:15:00,113,40.0,40.0
2023-06-02 12:15:00,114,9.0,9.0
2023-06-02 12:15:00,115,921.025635,750.045654
2023-06-02 12:15:00,116,895.841064,750.045654
2023-06-02 12:15:00,117,0.0,0.0
2023-06-02 12:15:00,118,0.0,0.0
2023-06-02 12:15:00,119,0.0,0.0
2023-06-02 12:15:00,120,0.0,0.0
2023-06-02 12:15:00,126,0.0,0.0
2023-06-02 12:15:00,127,0.0,0.0
2023-06-02 12:15:00,128,1003.0,750.0
2023-06-02 12:15:00,129,1000.0,750.0
2023-06-02 12:15:00,130,0.0,0.0
2023-06-02 12:15:00,131,992.0,718.0
2023-06-02 12:15:00,132,958.0,758.0
2023-06-02 12:15:00,133,981.0,755.0
2023-06-02 12:15:00,134,228.429581,218.429581
2023-06-02 12:15:00,135,254.094101,210.0
2023-06-02 12:15:00,136,154.5,109.996994
2023-06-02 12:15:00,137,154.5,109.996994
2023-06-02 12:15:00,138,178.0,118.0
2023-06-02 12:15:00,139,0.0,0.0
2023-06-02 12:15:00,140,0.0,0.0
2023-06-02 12:15:00,141,0.0,0.0
2023-06-02 12:15:00,142,0.0,0.0
2023-06-02 12:15:00,143,0.0,0.0
2023-06-02 12:15:00,144,0.0,0.0
2023-06-02 12:15:00,145,88.436272,88.436272
2023-06-02 12:15:00,146,0.0,0.0
2023-06-02 12:15:00,147,52.0,52.0
2023-06-02 12:15:00,150,39.0,39.0
2023-06-02 12:15:00,151,0.0,0.0
2023-06-02 12:15:00,152,18.5,12.0
2023-06-02 12:15:00,153,0.0,0.0
2023-06-02 12:15:00,154,231.0,217.223953
2023-06-02 12:15:00,155,112.750015,106.302498
2023-06-02 12:15:00,156,392.994415,350.0
2023-06-02 12:15:00,158,0.0,0.0
2023-06-02 12:15:00,159,0.0,0.0
2023-06-02 12:15:00,160,0.0,0.0
2023-06-02 12:15:00,161,300.0,220.0
2023-06-02 12:15:00,162,0.0,0.0
2023-06-02 12:15:00,166,0.0,0.0
2023-06-02 12:15:00,167,0.0,0.0
2023-06-02 12:15:00,168,0.0,0.0
2023-06-02 12:15:00,169,0.0,0.0
2023-06-02 12:15:00,170,0.0,0.0
2023-06-02 12:15:00,171,0.0,0.0
2023-06-02 12:15:00,172,0.0,0.0
2023-06-02 12:15:00,173,0.0,0.0
2023-06-02 12:15:00,174,0.0,0.0
2023-06-02 12:15:00,175,0.0,0.0
2023-06-02 12:15:00,176,284.0,163.838593
2023-06-02 12:15:00,177,147.0,108.0
2023-06-02 12:15:00,178,0.0,0.0
2023-06-02 12:15:00,179,0.0,0.0
2023-06-02 12:15:00,180,0.0,0.0
2023-06-02 12:15:00,181,151.0,119.995728
2023-06-02 12:15:00,182,151.0,119.995728
2023-06-02 12:15:00,183,174.0,120.0
2023-06-02 12:15:00,184,0.0,0.0
2023-06-02 12:15:00,185,0.0,0.0
2023-06-02 12:15:00,186,0.0,0.0
2023-06-02 12:15:00,187,0.0,0.0
2023-06-02 12:15:00,188,0.0,0.0
2023-06-02 12:15:00,189,0.0,0.0
2023-06-02 12:15:00,190,1000.0,795.0
2023-06-02 12:15:00,191,1000.0,795.0
2023-06-02 12:15:00,193,0.0,0.0
2023-06-02 12:15:00,194,11.999903,11.999903
2023-06-02 12:15:00,195,0.0,0.0
2023-06-02 12:15:00,196,35.0,35.0
2023-06-02 12:15:00,197,200.0,120.0
2023-06-02 12:15:00,198,0.0,0.0
2023-06-02 12:15:00,200,0.0,0.0
2023-06-02 12:15:00,207,0.0,0.0
2023-06-02 12:15:00,208,0.0,0.0
2023-06-02 12:15:00,209,0.0,0.0
2023-06-02 12:15:00,210,0.0,0.0
2023-06-02 12:15:00,211,0.0,0.0
2023-06-02 12:15:00,212,0.0,0.0
2023-06-02 12:15:00,213,70.724823,70.724823
2023-06-02 12:15:00,214,0.0,0.0
2023-06-02 12:15:00,215,73.407394,73.407394
2023-06-02 12:15:00,216,81.333336,67.0
2023-06-02 12:15:00,217,0.0,0.0
2023-06-02 12:15:00,218,27.0,20.99826
2023-06-02 12:15:00,219,27.0,20.99826
2023-06-02 12:15:00,220,0.0,0.0
2023-06-02 12:15:00,231,0.0,0.0
2023-06-02 12:15:00,232,0.0,0.0
2023-06-02 12:15:00,233,0.0,0.0
2023-06-02 12:15:00,234,0.0,0.0
2023-06-02 12:15:00,237,4.511804,0.0
2023-06-02 12:15:00,238,0.0,0.0
2023-06-02 12:15:00,240,282.0,282.0
2023-06-02 12:15:00,241,142.0,142.0
2023-06-02 12:15:00,242,0.0,0.0
2023-06-02 12:15:00,243,0.0,0.0
2023-06-02 12:15:00,244,0.0,0.0
2023-06-02 12:15:00,247,0.0,0.0
2023-06-02 12:15:00,248,0.0,0.0
2023-06-02 12:15:00,249,161.0,152.795288
2023-06-02 12:15:00,250,161.0,152.770874
2023-06-02 12:15:00,251,161.0,152.807495
2023-06-02 12:15:00,252,251.0,243.53363
2023-06-02 12:15:00,253,0.0,0.0
2023-06-02 12:15:00,254,0.0,0.0
2023-06-02 12:15:00,255,246.5,175.0
2023-06-02 12:15:00,256,246.5,175.0
2023-06-02 12:15:00,257,262.0,222.0
2023-06-02 12:15:00,258,304.0,172.002289
2023-06-02 12:15:00,259,304.0,172.002289
2023-06-02 12:15:00,260,279.0,212.0
2023-06-02 12:15:00,264,0.0,0.0
2023-06-02 12:15:00,265,0.0,0.0
2023-06-02 12:15:00,266,300.0,230.0
2023-06-02 12:15:00,267,0.0,0.0
2023-06-02 12:15:00,268,0.0,0.0
2023-06-02 12:15:00,269,0.0,0.0
2023-06-02 12:15:00,270,0.0,0.0
2023-06-02 12:15:00,271,0.0,0.0
2023-06-02 12:15:00,272,0.0,0.0
2023-06-02 12:15:00,273,0.0,0.0
2023-06-02 12:15:00,274,0.0,0.0
2023-06-02 12:15:00,275,0.0,0.0
2023-06-02 12:15:00,276,0.0,0.0
2023-06-02 12:15:00,277,0.0,0.0
2023-06-02 12:15:00,278,0.0,0.0
2023-06-02 12:15:00,279,0.0,0.0
2023-06-02 12:15:00,280,0.0,0.0
2023-06-02 12:15:00,281,0.0,0.0
2023-06-02 12:15:00,282,0.0,0.0
2023-06-02 12:15:00,283,0.0,0.0
2023-06-02 12:15:00,284,0.0,0.0
2023-06-02 12:15:00,285,161.0,100.0
2023-06-02 12:15:00,286,76.0,50.0
2023-06-02 12:15:00,287,0.0,0.0
2023-06-02 12:15:00,288,0.0,0.0
2023-06-02 12:15:00,289,0.0,0.0
2023-06-02 12:15:00,290,0.0,0.0
2023-06-02 12:15:00,291,0.0,0.0
2023-06-02 12:15:00,292,0.0,0.0
2023-06-02 12:15:00,293,0.0,0.0
2023-06-02 12:15:00,294,0.0,0.0
2023-06-02 12:15:00,299,0.0,0.0
2023-06-02 12:15:00,300,0.0,0.0
2023-06-02 12:15:00,301,178.5,133.0
2023-06-02 12:15:00,302,178.5,133.0
2023-06-02 12:15:00,303,0.0,0.0
2023-06-02 12:15:00,304,204.0,128.999451
2023-06-02 12:15:00,305,381.0,310.000916
2023-06-02 12:15:00,306,362.0,297.007629
2023-06-02 12:15:00,307,304.540802,207.007019
2023-06-02 12:15:00,308,151.0,119.995728
2023-06-02 12:15:00,309,151.0,119.995728
2023-06-02 12:15:00,310,166.0,122.0
2023-06-02 12:15:00,311,0.0,0.0
2023-06-02 12:15:00,312,0.0,0.0
2023-06-02 12:15:00,313,0.0,0.0
2023-06-02 12:15:00,314,0.0,0.0
2023-06-02 12:15:00,315,0.0,0.0
2023-06-02 12:15:00,316,0.0,0.0
2023-06-02 12:15:00,317,0.0,0.0
2023-06-02 12:15:00,318,0.0,0.0
2023-06-02 12:15:00,319,0.0,0.0
2023-06-02 12:15:00,320,0.0,0.0
2023-06-02 12:15:00,321,0.0,0.0
2023-06-02 12:15:00,322,0.0,0.0
2023-06-02 12:15:00,323,168.0,122.0
2023-06-02 12:15:00,324,168.0,122.0
2023-06-02 12:15:00,325,176.0,136.0
2023-06-02 12:15:00,326,145.025864,135.0
2023-06-02 12:15:00,327,142.508072,135.0
2023-06-02 12:15:00,328,167.0,150.0
2023-06-02 12:15:00,329,0.0,0.0
2023-06-02 12:15:00,330,0.0,0.0
2023-06-02 12:15:00,331,778.751587,644.669189
2023-06-02 12:15:00,332,0.0,0.0
2023-06-02 12:15:00,333,0.0,0.0
2023-06-02 12:15:00,334,71.0,50.99826
2023-06-02 12:15:00,335,71.0,50.99826
2023-06-02 12:15:00,336,50.0,50.0
2023-06-02 12:15:00,337,0.0,0.0
2023-06-02 12:15:00,338,41.0,41.0
2023-06-02 12:15:00,339,16.5,14.0
2023-06-02 12:15:00,340,754.348938,678.700928
2023-06-02 12:15:00,341,765.791748,680.982666
2023-06-02 12:15:00,342,166.0,135.0
2023-06-02 12:15:00,343,0.0,0.0
2023-06-02 12:15:00,344,0.0,0.0
2023-06-02 12:15:00,345,0.0,0.0
2023-06-02 12:15:00,346,0.0,0.0
2023-06-02 12:15:00,347,163.0,163.0
2023-06-02 12:15:00,348,0.0,0.0
2023-06-02 12:15:00,349,0.0,0.0
2023-06-02 12:15:00,350,0.0,0.0
2023-06-02 12:15:00,351,0.0,0.0
2023-06-02 12:15:00,352,0.0,0.0
2023-06-02 12:15:00,353,0.0,0.0
2023-06-02 12:15:00,354,250.0,140.0
2023-06-02 12:15:00,355,250.0,140.0
2023-06-02 12:15:00,356,0.0,0.0
2023-06-02 12:15:00,357,10.0,10.0
2023-06-02 12:15:00,358,10.000153,10.000153
2023-06-02 12:15:00,359,10.000153,10.000153
2023-06-02 12:15:00,360,0.0,0.0
2023-06-02 12:15:00,361,0.0,0.0
2023-06-02 12:15:00,362,23.0,7.0
2023-06-02 12:15:00,363,23.0,10.0
2023-06-02 12:15:00,364,665.0,665.0
2023-06-02 12:15:00,365,0.0,0.0
2023-06-02 12:15:00,366,0.0,0.0
2023-06-02 12:15:00,367,355.0,355.0
2023-06-02 12:15:00,368,0.0,0.0
2023-06-02 12:15:00,369,0.0,0.0
2023-06-02 12:15:00,370,86.0,67.903305
2023-06-02 12:15:00,371,86.0,70.415375
2023-06-02 12:15:00,372,86.0,69.15934
2023-06-02 12:15:00,373,0.0,0.0
2023-06-02 12:15:00,374,0.0,0.0
2023-06-02 12:15:00,375,0.0,0.0
2023-06-02 12:15:00,376,0.0,0.0
2023-06-02 12:15:00,377,0.0,0.0
2023-06-02 12:15:00,378,0.0,0.0
2023-06-02 12:15:00,379,0.0,0.0
2023-06-02 12:15:00,380,0.0,0.0
2023-06-02 12:15:00,381,0.0,0.0
2023-06-02 12:15:00,382,0.0,0.0
2023-06-02 12:15:00,383,0.0,0.0
2023-06-02 12:15:00,384,0.0,0.0
2023-06-02 12:15:00,385,270.5,187.987915
2023-06-02 12:15:00,386,270.5,188.583069
2023-06-02 12:15:00,387,275.0,204.0
2023-06-02 12:15:00,388,0.0,0.0
2023-06-02 12:15:00,389,0.0,0.0
2023-06-02 12:15:00,390,0.0,0.0
2023-06-02 12:15:00,419,0.0,0.0
2023-06-02 12:15:00,420,287.0,160.002441
2023-06-02 12:15:00,421,160.0,80.001221
2023-06-02 12:15:00,422,258.0,186.0
2023-06-02 12:15:00,423,258.0,186.0
2023-06-02 12:15:00,432,306.0,220.0
2023-06-02 12:15:00,433,388.065613,267.0
2023-06-02 12:15:00,434,269.5,189.016327
2023-06-02 12:15:00,435,269.5,189.016327
2023-06-02 12:15:00,436,272.0,189.016327
2023-06-02 12:15:00,437,272.0,189.016327
2023-06-02 12:15:00,438,272.0,206.0
2023-06-02 12:15:00,439,275.0,206.0
2023-06-02 12:15:00,440,161.0,120.0
2023-06-02 12:15:00,441,161.0,120.0
2023-06-02 12:15:00,442,173.0,120.0
2023-06-02 12:15:00,443,0.0,0.0
2023-06-02 12:15:00,444,0.0,0.0
2023-06-02 12:15:00,450,223.0,219.0
2023-06-02 12:15:00,451,84.0,84.0
2023-06-02 12:15:00,452,243.0,239.0
2023-06-02 12:15:00,453,113.0,113.0
2023-06-02 12:15:00,459,0.0,0.0
2023-06-02 12:15:00,467,10.75862,5.000153
2023-06-02 12:15:00,468,10.75862,4.000366
2023-06-02 12:15:00,469,0.0,0.0
2023-06-02 12:15:00,471,4.126487,0.0
2023-06-02 12:15:00,472,238.0,238.0
2023-06-02 12:15:00,473,120.0,120.0
2023-06-02 12:15:00,474,241.0,241.0
2023-06-02 12:15:00,475,117.0,117.0
2023-06-02 12:15:00,477,245.5,235.656937
2023-06-02 12:15:00,478,245.5,235.656937
2023-06-02 12:15:00,479,253.0,242.124527
2023-06-02 12:15:00,480,245.5,178.3927
2023-06-02 12:15:00,481,245.5,178.3927
2023-06-02 12:15:00,482,253.0,178.854019
2023-06-02 12:15:00,485,0.0,0.0
2023-06-02 12:15:00,486,0.0,0.0
2023-06-02 12:15:00,487,0.0,0.0
2023-06-02 12:15:00,488,0.0,0.0
2023-06-02 12:15:00,489,999.0,795.0
2023-06-02 12:15:00,490,1002.0,795.0
2023-06-02 12:15:00,491,969.0,791.0
2023-06-02 12:15:00,492,0.0,0.0
2023-06-02 12:15:00,493,995.0,795.0
2023-06-02 12:15:00,494,994.0,795.0
2023-06-02 12:15:00,495,300.0,200.0
2023-06-02 12:15:00,496,300.0,200.0
2023-06-02 12:15:00,497,0.0,0.0
2023-06-02 12:15:00,498,0.0,0.0
2023-06-02 12:15:00,499,0.0,0.0
2023-06-02 12:15:00,501,289.0,167.006409
2023-06-02 12:15:00,502,227.781006,227.781006
2023-06-02 12:15:00,503,287.0,204.0
2023-06-02 12:15:00,507,0.0,0.0
2023-06-02 12:15:00,508,0.0,0.0
2023-06-02 12:15:00,511,0.0,0.0
2023-06-02 12:15:00,512,0.0,0.0
2023-06-02 12:15:00,513,338.0,150.0
2023-06-02 12:15:00,514,134.0,120.0
2023-06-02 12:15:00,516,0.0,0.0
2023-06-02 12:15:00,521,577.0,577.0
2023-06-02 12:15:00,522,591.864197,591.864197
2023-06-02 12:15:00,523,0.0,0.0
2023-06-02 12:15:00,524,0.0,0.0
2023-06-02 12:15:00,525,0.0,0.0
2023-06-02 12:15:00,526,0.0,0.0
2023-06-02 12:15:00,527,1357.0,1058.099976
2023-06-02 12:15:00,528,131.0,131.0
2023-06-02 12:15:00,529,841.037048,577.0
2023-06-02 12:15:00,530,994.0,577.0
2023-06-02 12:15:00,533,0.0,0.0
2023-06-02 12:15:00,534,0.0,0.0
2023-06-02 12:15:00,535,0.0,0.0
2023-06-02 12:15:00,536,0.0,0.0
2023-06-02 12:15:00,537,0.0,0.0
2023-06-02 12:15:00,538,0.0,0.0
2023-06-02 12:15:00,539,363.0,174.0
2023-06-02 12:15:00,540,182.0,87.0
2023-06-02 12:15:00,541,0.0,0.0
2023-06-02 12:15:00,542,0.0,0.0
2023-06-02 12:15:00,544,0.0,0.0
2023-06-02 12:15:00,545,1012.0,795.0
2023-06-02 12:15:00,546,350.0,200.0
2023-06-02 12:15:00,547,397.0,200.0
2023-06-02 12:15:00,548,302.0,242.0
2023-06-02 12:15:00,549,230.576538,101.834167
2023-06-02 12:15:00,550,128.0,50.917084
2023-06-02 12:15:00,552,0.0,0.0
2023-06-02 12:15:00,553,0.0,0.0
2023-06-02 12:20:00,1,0.0,0.0
2023-06-02 12:20:00,2,0.0,0.0
2023-06-02 12:20:00,3,0.0,0.0
2023-06-02 12:20:00,4,406.560852,364.991486
2023-06-02 12:20:00,5,397.044861,364.991486
2023-06-02 12:20:00,6,0.0,0.0
2023-06-02 12:20:00,7,0.0,0.0
2023-06-02 12:20:00,8,408.919556,364.991486
2023-06-02 12:20:00,9,0.0,0.0
2023-06-02 12:20:00,10,440.612122,364.371613
2023-06-02 12:20:00,11,0.0,0.0
2023-06-02 12:20:00,12,0.0,0.0
2023-06-02 12:20:00,15,522.0,280.0
2023-06-02 12:20:00,16,397.456299,287.566772
2023-06-02 12:20:00,17,364.991486,351.50531
2023-06-02 12:20:00,18,365.685822,334.290924
2023-06-02 12:20:00,27,615.0,615.0
2023-06-02 12:20:00,28,612.0,612.0
2023-06-02 12:20:00,29,612.0,612.0
2023-06-02 12:20:00,33,0.0,0.0
2023-06-02 12:20:00,36,998.0,795.0
2023-06-02 12:20:00,37,991.0,795.0
2023-06-02 12:20:00,43,0.0,0.0
2023-06-02 12:20:00,46,445.009064,445.009064
2023-06-02 12:20:00,47,0.0,0.0
2023-06-02 12:20:00,48,435.396637,409.897614
2023-06-02 12:20:00,49,0.0,0.0
2023-06-02 12:20:00,50,0.0,0.0
2023-06-02 12:20:00,51,463.0,405.012726
2023-06-02 12:20:00,52,0.0,0.0
2023-06-02 12:20:00,53,0.0,0.0
2023-06-02 12:20:00,54,0.0,0.0
2023-06-02 12:20:00,55,0.0,0.0
2023-06-02 12:20:00,56,0.0,0.0
2023-06-02 12:20:00,57,0.0,0.0
2023-06-02 12:20:00,58,0.0,0.0
2023-06-02 12:20:00,59,0.0,0.0
2023-06-02 12:20:00,60,0.0,0.0
2023-06-02 12:20:00,61,0.0,0.0
2023-06-02 12:20:00,62,463.0,280.0
2023-06-02 12:20:00,63,0.0,0.0
2023-06-02 12:20:00,64,331.093811,280.981598
2023-06-02 12:20:00,65,0.0,0.0
2023-06-02 12:20:00,66,466.0,335.409576
2023-06-02 12:20:00,67,383.142365,321.721954
2023-06-02 12:20:00,68,0.0,0.0
2023-06-02 12:20:00,69,786.033875,680.062988
2023-06-02 12:20:00,70,806.174133,670.621338
2023-06-02 12:20:00,71,0.0,0.0
2023-06-02 12:20:00,72,0.0,0.0
2023-06-02 12:20:00,73,0.0,0.0
2023-06-02 12:20:00,74,0.0,0.0
2023-06-02 12:20:00,75,0.0,0.0
2023-06-02 12:20:00,76,0.0,0.0
2023-06-02 12:20:00,77,0.0,0.0
2023-06-02 12:20:00,78,0.0,0.0
2023-06-02 12:20:00,79,0.0,0.0
2023-06-02 12:20:00,80,0.0,0.0
2023-06-02 12:20:00,83,354.216431,330.352753
2023-06-02 12:20:00,84,383.384033,359.506317
2023-06-02 12:20:00,85,352.394257,320.0
2023-06-02 12:20:00,86,0.0,0.0
2023-06-02 12:20:00,87,374.162659,329.757294
2023-06-02 12:20:00,88,0.0,0.0
2023-06-02 12:20:00,89,442.655884,380.018097
2023-06-02 12:20:00,90,0.0,0.0
2023-06-02 12:20:00,91,0.0,0.0
2023-06-02 12:20:00,92,864.74176,746.754395
2023-06-02 12:20:00,95,0.0,0.0
2023-06-02 12:20:00,96,0.0,0.0
2023-06-02 12:20:00,97,0.0,0.0
2023-06-02 12:20:00,98,0.0,0.0
2023-06-02 12:20:00,99,0.0,0.0
2023-06-02 12:20:00,100,0.0,0.0
2023-06-02 12:20:00,101,0.0,0.0
2023-06-02 12:20:00,102,0.0,0.0
2023-06-02 12:20:00,103,0.0,0.0
2023-06-02 12:20:00,104,0.0,0.0
2023-06-02 12:20:00,105,0.0,0.0
2023-06-02 12:20:00,106,0.0,0.0
2023-06-02 12:20:00,107,0.0,0.0
2023-06-02 12:20:00,108,44.0,44.0
2023-06-02 12:20:00,112,0.0,0.0
2023-06-02 12:20:00,113,40.0,40.0
2023-06-02 12:20:00,114,9.0,9.0
2023-06-02 12:20:00,115,921.025635,750.045654
2023-06-02 12:20:00,116,896.982727,750.045654
2023-06-02 12:20:00,117,0.0,0.0
2023-06-02 12:20:00,118,0.0,0.0
2023-06-02 12:20:00,119,0.0,0.0
2023-06-02 12:20:00,120,0.0,0.0
2023-06-02 12:20:00,126,0.0,0.0
2023-06-02 12:20:00,127,0.0,0.0
2023-06-02 12:20:00,128,1003.0,750.0
2023-06-02 12:20:00,129,1000.0,750.0
2023-06-02 12:20:00,130,0.0,0.0
2023-06-02 12:20:00,131,992.0,718.0
2023-06-02 12:20:00,132,958.0,758.0
2023-06-02 12:20:00,133,981.0,755.0
2023-06-02 12:20:00,134,221.964432,211.964432
2023-06-02 12:20:00,135,251.635147,210.0
2023-06-02 12:20:00,136,154.5,109.996994
2023-06-02 12:20:00,137,154.5,109.996994
2023-06-02 12:20:00,138,178.0,118.0
2023-06-02 12:20:00,139,0.0,0.0
2023-06-02 12:20:00,140,0.0,0.0
2023-06-02 12:20:00,141,0.0,0.0
2023-06-02 12:20:00,142,0.0,0.0
2023-06-02 12:20:00,143,0.0,0.0
2023-06-02 12:20:00,144,0.0,0.0
2023-06-02 12:20:00,145,88.436272,88.436272
2023-06-02 12:20:00,146,0.0,0.0
2023-06-02 12:20:00,147,52.0,52.0
2023-06-02 12:20:00,150,39.0,39.0
2023-06-02 12:20:00,151,0.0,0.0
2023-06-02 12:20:00,152,18.5,12.0
2023-06-02 12:20:00,153,0.0,0.0
2023-06-02 12:20:00,154,231.0,230.999985
2023-06-02 12:20:00,155,118.977097,118.977089
2023-06-02 12:20:00,156,392.994415,350.0
2023-06-02 12:20:00,158,0.0,0.0
2023-06-02 12:20:00,159,0.0,0.0
2023-06-02 12:20:00,160,0.0,0.0
2023-06-02 12:20:00,161,300.0,220.0
2023-06-02 12:20:00,162,0.0,0.0
2023-06-02 12:20:00,166,0.0,0.0
2023-06-02 12:20:00,167,0.0,0.0
2023-06-02 12:20:00,168,0.0,0.0
2023-06-02 12:20:00,169,0.0,0.0
2023-06-02 12:20:00,170,0.0,0.0
2023-06-02 12:20:00,171,0.0,0.0
2023-06-02 12:20:00,172,0.0,0.0
2023-06-02 12:20:00,173,0.0,0.0
2023-06-02 12:20:00,174,0.0,0.0
2023-06-02 12:20:00,175,0.0,0.0
2023-06-02 12:20:00,176,284.0,163.895782
2023-06-02 12:20:00,177,147.0,108.0
2023-06-02 12:20:00,178,0.0,0.0
2023-06-02 12:20:00,179,0.0,0.0
2023-06-02 12:20:00,180,0.0,0.0
2023-06-02 12:20:00,181,151.0,119.995728
2023-06-02 12:20:00,182,151.0,119.995728
2023-06-02 12:20:00,183,174.0,120.0
2023-06-02 12:20:00,184,0.0,0.0
2023-06-02 12:20:00,185,0.0,0.0
2023-06-02 12:20:00,186,0.0,0.0
2023-06-02 12:20:00,187,0.0,0.0
2023-06-02 12:20:00,188,0.0,0.0
2023-06-02 12:20:00,189,0.0,0.0
2023-06-02 12:20:00,190,1000.0,795.0
2023-06-02 12:20:00,191,1000.0,795.0
2023-06-02 12:20:00,193,0.0,0.0
2023-06-02 12:20:00,194,11.999904,11.999903
2023-06-02 12:20:00,195,0.0,0.0
2023-06-02 12:20:00,196,35.0,35.0
2023-06-02 12:20:00,197,200.0,120.0
2023-06-02 12:20:00,198,0.0,0.0
2023-06-02 12:20:00,200,0.0,0.0
2023-06-02 12:20:00,207,0.0,0.0
2023-06-02 12:20:00,208,0.0,0.0
2023-06-02 12:20:00,209,0.0,0.0
2023-06-02 12:20:00,210,0.0,0.0
2023-06-02 12:20:00,211,0.0,0.0
2023-06-02 12:20:00,212,0.0,0.0
2023-06-02 12:20:00,213,71.416061,71.416061
2023-06-02 12:20:00,214,0.0,0.0
2023-06-02 12:20:00,215,73.666664,73.666664
2023-06-02 12:20:00,216,81.333336,67.0
2023-06-02 12:20:00,217,0.0,0.0
2023-06-02 12:20:00,218,27.0,20.99826
2023-06-02 12:20:00,219,27.0,20.99826
2023-06-02 12:20:00,220,0.0,0.0
2023-06-02 12:20:00,231,0.0,0.0
2023-06-02 12:20:00,232,0.0,0.0
2023-06-02 12:20:00,233,0.0,0.0
2023-06-02 12:20:00,234,0.0,0.0
2023-06-02 12:20:00,237,4.705461,0.0
2023-06-02 12:20:00,238,0.0,0.0
2023-06-02 12:20:00,240,282.0,282.0
2023-06-02 12:20:00,241,142.0,142.0
2023-06-02 12:20:00,242,0.0,0.0
2023-06-02 12:20:00,243,0.0,0.0
2023-06-02 12:20:00,244,0.0,0.0
2023-06-02 12:20:00,247,0.0,0.0
2023-06-02 12:20:00,248,0.0,0.0
2023-06-02 12:20:00,249,161.0,160.906372
2023-06-02 12:20:00,250,161.0,160.906189
2023-06-02 12:20:00,251,161.0,160.906464
2023-06-02 12:20:00,252,251.0,250.914871
2023-06-02 12:20:00,253,0.0,0.0
2023-06-02 12:20:00,254,0.0,0.0
2023-06-02 12:20:00,255,246.5,175.0
2023-06-02 12:20:00,256,246.5,175.0
2023-06-02 12:20:00,257,262.0,222.0
2023-06-02 12:20:00,258,304.0,172.002289
2023-06-02 12:20:00,259,304.0,172.002289
2023-06-02 12:20:00,260,279.0,212.0
2023-06-02 12:20:00,264,0.0,0.0
2023-06-02 12:20:00,265,0.0,0.0
2023-06-02 12:20:00,266,300.0,230.0
2023-06-02 12:20:00,267,0.0,0.0
2023-06-02 12:20:00,268,0.0,0.0
2023-06-02 12:20:00,269,0.0,0.0
2023-06-02 12:20:00,270,0.0,0.0
2023-06-02 12:20:00,271,0.0,0.0
2023-06-02 12:20:00,272,0.0,0.0
2023-06-02 12:20:00,273,0.0,0.0
2023-06-02 12:20:00,274,0.0,0.0
2023-06-02 12:20:00,275,0.0,0.0
2023-06-02 12:20:00,276,0.0,0.0
2023-06-02 12:20:00,277,0.0,0.0
2023-06-02 12:20:00,278,0.0,0.0
2023-06-02 12:20:00,279,0.0,0.0
2023-06-02 12:20:00,280,0.0,0.0
2023-06-02 12:20:00,281,0.0,0.0
2023-06-02 12:20:00,282,0.0,0.0
2023-06-02 12:20:00,283,0.0,0.0
2023-06-02 12:20:00,284,0.0,0.0
2023-06-02 12:20:00,285,161.0,100.0
2023-06-02 12:20:00,286,76.0,50.0
2023-06-02 12:20:00,287,0.0,0.0
2023-06-02 12:20:00,288,0.0,0.0
2023-06-02 12:20:00,289,0.0,0.0
2023-06-02 12:20:00,290,0.0,0.0
2023-06-02 12:20:00,291,0.0,0.0
2023-06-02 12:20:00,292,0.0,0.0
2023-06-02 12:20:00,293,0.0,0.0
2023-06-02 12:20:00,294,0.0,0.0
2023-06-02 12:20:00,299,0.0,0.0
2023-06-02 12:20:00,300,0.0,0.0
2023-06-02 12:20:00,301,178.5,133.0
2023-06-02 12:20:00,302,178.5,133.0
2023-06-02 12:20:00,303,0.0,0.0
2023-06-02 12:20:00,304,204.0,128.999451
2023-06-02 12:20:00,305,381.0,310.000916
2023-06-02 12:20:00,306,362.0,297.007629
2023-06-02 12:20:00,307,303.94046,207.007019
2023-06-02 12:20:00,308,151.0,119.995728
2023-06-02 12:20:00,309,151.0,119.995728
2023-06-02 12:20:00,310,166.0,122.0
2023-06-02 12:20:00,311,0.0,0.0
2023-06-02 12:20:00,312,0.0,0.0
2023-06-02 12:20:00,313,0.0,0.0
2023-06-02 12:20:00,314,0.0,0.0
2023-06-02 12:20:00,315,0.0,0.0
2023-06-02 12:20:00,316,0.0,0.0
2023-06-02 12:20:00,317,0.0,0.0
2023-06-02 12:20:00,318,0.0,0.0
2023-06-02 12:20:00,319,0.0,0.0
2023-06-02 12:20:00,320,0.0,0.0
2023-06-02 12:20:00,321,0.0,0.0
2023-06-02 12:20:00,322,0.0,0.0
2023-06-02 12:20:00,323,168.0,122.0
2023-06-02 12:20:00,324,168.0,122.0
2023-06-02 12:20:00,325,176.0,136.0
2023-06-02 12:20:00,326,145.807877,135.0
2023-06-02 12:20:00,327,142.965866,135.0
2023-06-02 12:20:00,328,167.0,150.0
2023-06-02 12:20:00,329,0.0,0.0
2023-06-02 12:20:00,330,0.0,0.0
2023-06-02 12:20:00,331,776.796387,644.669189
2023-06-02 12:20:00,332,0.0,0.0
2023-06-02 12:20:00,333,0.0,0.0
2023-06-02 12:20:00,334,71.0,50.99826
2023-06-02 12:20:00,335,71.0,50.99826
2023-06-02 12:20:00,336,50.0,50.0
2023-06-02 12:20:00,337,0.0,0.0
2023-06-02 12:20:00,338,41.0,41.0
2023-06-02 12:20:00,339,16.5,14.0
2023-06-02 12:20:00,340,755.653992,678.452026
2023-06-02 12:20:00,341,768.733032,680.982666
2023-06-02 12:20:00,342,166.0,135.0
2023-06-02 12:20:00,343,0.0,0.0
2023-06-02 12:20:00,344,0.0,0.0
2023-06-02 12:20:00,345,0.0,0.0
2023-06-02 12:20:00,346,0.0,0.0
2023-06-02 12:20:00,347,163.0,163.0
2023-06-02 12:20:00,348,0.0,0.0
2023-06-02 12:20:00,349,0.0,0.0
2023-06-02 12:20:00,350,0.0,0.0
2023-06-02 12:20:00,351,0.0,0.0
2023-06-02 12:20:00,352,0.0,0.0
2023-06-02 12:20:00,353,0.0,0.0
2023-06-02 12:20:00,354,250.0,140.0
2023-06-02 12:20:00,355,250.0,140.0
2023-06-02 12:20:00,356,0.0,0.0
2023-06-02 12:20:00,357,10.0,10.0
2023-06-02 12:20:00,358,10.000154,10.000153
2023-06-02 12:20:00,359,10.000154,10.000153
2023-06-02 12:20:00,360,0.0,0.0
2023-06-02 12:20:00,361,0.0,0.0
2023-06-02 12:20:00,362,23.0,7.0
2023-06-02 12:20:00,363,23.0,10.0
2023-06-02 12:20:00,364,665.0,665.0
2023-06-02 12:20:00,365,0.0,0.0
2023-06-02 12:20:00,366,0.0,0.0
2023-06-02 12:20:00,367,355.0,355.0
2023-06-02 12:20:00,368,0.0,0.0
2023-06-02 12:20:00,369,0.0,0.0
2023-06-02 12:20:00,370,86.0,67.966248
2023-06-02 12:20:00,371,86.0,70.415375
2023-06-02 12:20:00,372,86.0,69.190811
2023-06-02 12:20:00,373,0.0,0.0
2023-06-02 12:20:00,374,0.0,0.0
2023-06-02 12:20:00,375,0.0,0.0
2023-06-02 12:20:00,376,0.0,0.0
2023-06-02 12:20:00,377,0.0,0.0
2023-06-02 12:20:00,378,0.0,0.0
2023-06-02 12:20:00,379,0.0,0.0
2023-06-02 12:20:00,380,0.0,0.0
2023-06-02 12:20:00,381,0.0,0.0
2023-06-02 12:20:00,382,0.0,0.0
2023-06-02 12:20:00,383,0.0,0.0
2023-06-02 12:20:00,384,0.0,0.0
2023-06-02 12:20:00,385,270.5,188.018433
2023-06-02 12:20:00,386,270.5,188.979797
2023-06-02 12:20:00,387,275.0,204.0
2023-06-02 12:20:00,388,0.0,0.0
2023-06-02 12:20:00,389,0.0,0.0
2023-06-02 12:20:00,390,0.0,0.0
2023-06-02 12:20:00,419,0.0,0.0
2023-06-02 12:20:00,420,287.0,160.002441
2023-06-02 12:20:00,421,160.0,80.001221
2023-06-02 12:20:00,422,258.0,186.0
2023-06-02 12:20:00,423,258.0,186.0
2023-06-02 12:20:00,432,306.0,220.0
2023-06-02 12:20:00,433,387.489258,267.0
2023-06-02 12:20:00,434,269.5,189.016327
2023-06-02 12:20:00,435,269.5,189.016327
2023-06-02 12:20:00,436,272.0,189.016327
2023-06-02 12:20:00,437,272.0,189.016327
2023-06-02 12:20:00,438,272.0,206.0
2023-06-02 12:20:00,439,275.0,206.0
2023-06-02 12:20:00,440,161.0,120.0
2023-06-02 12:20:00,441,161.0,120.0
2023-06-02 12:20:00,442,173.0,120.0
2023-06-02 12:20:00,443,0.0,0.0
2023-06-02 12:20:00,444,0.0,0.0
2023-06-02 12:20:00,450,223.0,219.0
2023-06-02 12:20:00,451,84.0,84.0
2023-06-02 12:20:00,452,243.0,239.0
2023-06-02 12:20:00,453,113.0,113.0
2023-06-02 12:20:00,459,0.0,0.0
2023-06-02 12:20:00,467,10.75862,5.000153
2023-06-02 12:20:00,468,10.75862,4.000366
2023-06-02 12:20:00,469,0.0,0.0
2023-06-02 12:20:00,471,3.601355,0.0
2023-06-02 12:20:00,472,238.0,201.831451
2023-06-02 12:20:00,473,120.0,98.168541
2023-06-02 12:20:00,474,241.0,215.585831
2023-06-02 12:20:00,475,117.0,105.751106
2023-06-02 12:20:00,477,245.5,245.460098
2023-06-02 12:20:00,478,245.5,245.460098
2023-06-02 12:20:00,479,253.0,252.955917
2023-06-02 12:20:00,480,245.5,187.976715
2023-06-02 12:20:00,481,245.5,187.976715
2023-06-02 12:20:00,482,253.0,189.443268
2023-06-02 12:20:00,485,0.0,0.0
2023-06-02 12:20:00,486,0.0,0.0
2023-06-02 12:20:00,487,0.0,0.0
2023-06-02 12:20:00,488,0.0,0.0
2023-06-02 12:20:00,489,999.0,795.0
2023-06-02 12:20:00,490,1002.0,795.0
2023-06-02 12:20:00,491,969.0,791.0
2023-06-02 12:20:00,492,0.0,0.0
2023-06-02 12:20:00,493,995.0,795.0
2023-06-02 12:20:00,494,994.0,795.0
2023-06-02 12:20:00,495,300.0,200.0
2023-06-02 12:20:00,496,300.0,200.0
2023-06-02 12:20:00,497,0.0,0.0
2023-06-02 12:20:00,498,0.0,0.0
2023-06-02 12:20:00,499,0.0,0.0
2023-06-02 12:20:00,501,289.0,167.006409
2023-06-02 12:20:00,502,167.0,167.0
2023-06-02 12:20:00,503,287.0,204.0
2023-06-02 12:20:00,507,0.0,0.0
2023-06-02 12:20:00,508,0.0,0.0
2023-06-02 12:20:00,511,0.0,0.0
2023-06-02 12:20:00,512,0.0,0.0
2023-06-02 12:20:00,513,338.0,150.0
2023-06-02 12:20:00,514,134.0,120.0
2023-06-02 12:20:00,516,0.0,0.0
2023-06-02 12:20:00,521,577.0,577.0
2023-06-02 12:20:00,522,577.0,577.0
2023-06-02 12:20:00,523,0.0,0.0
2023-06-02 12:20:00,524,0.0,0.0
2023-06-02 12:20:00,525,0.0,0.0
2023-06-02 12:20:00,526,0.0,0.0
2023-06-02 12:20:00,527,1357.0,1058.099976
2023-06-02 12:20:00,528,131.0,131.0
2023-06-02 12:20:00,529,780.125732,577.0
2023-06-02 12:20:00,530,994.0,577.0
2023-06-02 12:20:00,533,0.0,0.0
2023-06-02 12:20:00,534,0.0,0.0
2023-06-02 12:20:00,535,0.0,0.0
2023-06-02 12:20:00,536,0.0,0.0
2023-06-02 12:20:00,537,0.0,0.0
2023-06-02 12:20:00,538,0.0,0.0
2023-06-02 12:20:00,539,363.0,174.0
2023-06-02 12:20:00,540,182.0,87.0
2023-06-02 12:20:00,541,0.0,0.0
2023-06-02 12:20:00,542,0.0,0.0
2023-06-02 12:20:00,544,0.0,0.0
2023-06-02 12:20:00,545,1012.0,795.0
2023-06-02 12:20:00,546,350.0,200.0
2023-06-02 12:20:00,547,397.0,200.0
2023-06-02 12:20:00,548,302.0,242.0
2023-06-02 12:20:00,549,230.545959,101.834167
2023-06-02 12:20:00,550,128.0,50.917084
2023-06-02 12:20:00,552,0.0,0.0
2023-06-02 12:20:00,553,0.0,0.0
2023-06-02 12:25:00,1,0.0,0.0
2023-06-02 12:25:00,2,0.0,0.0
2023-06-02 12:25:00,3,0.0,0.0
2023-06-02 12:25:00,4,416.169647,364.991486
2023-06-02 12:25:00,5,396.026184,364.991486
2023-06-02 12:25:00,6,0.0,0.0
2023-06-02 12:25:00,7,0.0,0.0
2023-06-02 12:25:00,8,416.75705,364.991486
2023-06-02 12:25:00,9,0.0,0.0
2023-06-02 12:25:00,10,442.760254,364.371613
2023-06-02 12:25:00,11,0.0,0.0
2023-06-02 12:25:00,12,0.0,0.0
2023-06-02 12:25:00,15,522.0,280.0
2023-06-02 12:25:00,16,397.799561,288.001587
2023-06-02 12:25:00,17,364.991486,364.991486
2023-06-02 12:25:00,18,365.685822,333.620575
2023-06-02 12:25:00,27,615.0,615.0
2023-06-02 12:25:00,28,612.0,612.0
2023-06-02 12:25:00,29,612.0,612.0
2023-06-02 12:25:00,33,0.0,0.0
2023-06-02 12:25:00,36,998.0,795.0
2023-06-02 12:25:00,37,991.0,795.0
2023-06-02 12:25:00,43,0.0,0.0
2023-06-02 12:25:00,46,445.009064,445.009064
2023-06-02 12:25:00,47,0.0,0.0
2023-06-02 12:25:00,48,449.202789,409.897614
2023-06-02 12:25:00,49,0.0,0.0
2023-06-02 12:25:00,50,0.0,0.0
2023-06-02 12:25:00,51,463.0,405.012726
2023-06-02 12:25:00,52,0.0,0.0
2023-06-02 12:25:00,53,0.0,0.0
2023-06-02 12:25:00,54,0.0,0.0
2023-06-02 12:25:00,55,0.0,0.0
2023-06-02 12:25:00,56,0.0,0.0
2023-06-02 12:25:00,57,0.0,0.0
2023-06-02 12:25:00,58,0.0,0.0
2023-06-02 12:25:00,59,0.0,0.0
2023-06-02 12:25:00,60,0.0,0.0
2023-06-02 12:25:00,61,0.0,0.0
2023-06-02 12:25:00,62,463.0,280.0
2023-06-02 12:25:00,63,0.0,0.0
2023-06-02 12:25:00,64,333.627686,280.981598
2023-06-02 12:25:00,65,0.0,0.0
2023-06-02 12:25:00,66,466.0,335.409576
2023-06-02 12:25:00,67,383.142365,321.746735
2023-06-02 12:25:00,68,0.0,0.0
2023-06-02 12:25:00,69,797.246582,680.005859
2023-06-02 12:25:00,70,827.904663,670.621338
2023-06-02 12:25:00,71,0.0,0.0
2023-06-02 12:25:00,72,0.0,0.0
2023-06-02 12:25:00,73,0.0,0.0
2023-06-02 12:25:00,74,0.0,0.0
2023-06-02 12:25:00,75,0.0,0.0
2023-06-02 12:25:00,76,0.0,0.0
2023-06-02 12:25:00,77,0.0,0.0
2023-06-02 12:25:00,78,0.0,0.0
2023-06-02 12:25:00,79,0.0,0.0
2023-06-02 12:25:00,80,0.0,0.0
2023-06-02 12:25:00,83,361.628235,330.352753
2023-06-02 12:25:00,84,387.349182,359.506317
2023-06-02 12:25:00,85,368.854218,320.0
2023-06-02 12:25:00,86,0.0,0.0
2023-06-02 12:25:00,87,380.36499,329.757294
2023-06-02 12:25:00,88,0.0,0.0
2023-06-02 12:25:00,89,447.32843,380.018097
2023-06-02 12:25:00,90,0.0,0.0
2023-06-02 12:25:00,91,0.0,0.0
2023-06-02 12:25:00,92,879.85144,746.662842
2023-06-02 12:25:00,95,0.0,0.0
2023-06-02 12:25:00,96,0.0,0.0
2023-06-02 12:25:00,97,0.0,0.0
2023-06-02 12:25:00,98,0.0,0.0
2023-06-02 12:25:00,99,0.0,0.0
2023-06-02 12:25:00,100,0.0,0.0
2023-06-02 12:25:00,101,0.0,0.0
2023-06-02 12:25:00,102,0.0,0.0
2023-06-02 12:25:00,103,0.0,0.0
2023-06-02 12:25:00,104,0.0,0.0
2023-06-02 12:25:00,105,0.0,0.0
2023-06-02 12:25:00,106,0.0,0.0
2023-06-02 12:25:00,107,0.0,0.0
2023-06-02 12:25:00,108,44.0,44.0
2023-06-02 12:25:00,112,0.0,0.0
2023-06-02 12:25:00,113,40.0,40.0
2023-06-02 12:25:00,114,9.0,9.0
2023-06-02 12:25:00,115,921.025635,750.045654
2023-06-02 12:25:00,116,910.076416,750.045654
2023-06-02 12:25:00,117,0.0,0.0
2023-06-02 12:25:00,118,0.0,0.0
2023-06-02 12:25:00,119,0.0,0.0
2023-06-02 12:25:00,120,0.0,0.0
2023-06-02 12:25:00,126,0.0,0.0
2023-06-02 12:25:00,127,0.0,0.0
2023-06-02 12:25:00,128,1003.0,750.0
2023-06-02 12:25:00,129,1000.0,750.0
2023-06-02 12:25:00,130,0.0,0.0
2023-06-02 12:25:00,131,992.0,718.0
2023-06-02 12:25:00,132,958.0,758.0
2023-06-02 12:25:00,133,981.0,755.0
2023-06-02 12:25:00,134,220.356522,210.356522
2023-06-02 12:25:00,135,261.939636,210.0
2023-06-02 12:25:00,136,154.5,109.996994
2023-06-02 12:25:00,137,154.5,109.996994
2023-06-02 12:25:00,138,178.0,118.0
2023-06-02 12:25:00,139,0.0,0.0
2023-06-02 12:25:00,140,0.0,0.0
2023-06-02 12:25:00,141,0.0,0.0
2023-06-02 12:25:00,142,0.0,0.0
2023-06-02 12:25:00,143,0.0,0.0
2023-06-02 12:25:00,144,0.0,0.0
2023-06-02 12:25:00,145,88.436272,88.436272
2023-06-02 12:25:00,146,0.0,0.0
2023-06-02 12:25:00,147,52.0,52.0
2023-06-02 12:25:00,150,39.0,39.0
2023-06-02 12:25:00,151,0.0,0.0
2023-06-02 12:25:00,152,18.5,12.0
2023-06-02 12:25:00,153,0.0,0.0
2023-06-02 12:25:00,154,231.0,230.999985
2023-06-02 12:25:00,155,123.0,122.999992
2023-06-02 12:25:00,156,392.994415,350.0
2023-06-02 12:25:00,158,0.0,0.0
2023-06-02 12:25:00,159,0.0,0.0
2023-06-02 12:25:00,160,0.0,0.0
2023-06-02 12:25:00,161,300.0,220.0
2023-06-02 12:25:00,162,0.0,0.0
2023-06-02 12:25:00,166,0.0,0.0
2023-06-02 12:25:00,167,0.0,0.0
2023-06-02 12:25:00,168,0.0,0.0
2023-06-02 12:25:00,169,0.0,0.0
2023-06-02 12:25:00,170,0.0,0.0
2023-06-02 12:25:00,171,0.0,0.0
2023-06-02 12:25:00,172,0.0,0.0
2023-06-02 12:25:00,173,0.0,0.0
2023-06-02 12:25:00,174,0.0,0.0
2023-06-02 12:25:00,175,0.0,0.0
2023-06-02 12:25:00,176,284.0,163.686005
2023-06-02 12:25:00,177,147.0,108.0
2023-06-02 12:25:00,178,0.0,0.0
2023-06-02 12:25:00,179,0.0,0.0
2023-06-02 12:25:00,180,0.0,0.0
2023-06-02 12:25:00,181,151.0,119.995728
2023-06-02 12:25:00,182,151.0,119.995728
2023-06-02 12:25:00,183,174.0,120.0
2023-06-02 12:25:00,184,0.0,0.0
2023-06-02 12:25:00,185,0.0,0.0
2023-06-02 12:25:00,186,0.0,0.0
2023-06-02 12:25:00,187,0.0,0.0
2023-06-02 12:25:00,188,0.0,0.0
2023-06-02 12:25:00,189,0.0,0.0
2023-06-02 12:25:00,190,1000.0,795.0
2023-06-02 12:25:00,191,1000.0,795.0
2023-06-02 12:25:00,193,0.0,0.0
2023-06-02 12:25:00,194,11.999905,11.999903
2023-06-02 12:25:00,195,0.0,0.0
2023-06-02 12:25:00,196,35.0,35.0
2023-06-02 12:25:00,197,200.0,120.0
2023-06-02 12:25:00,198,0.0,0.0
2023-06-02 12:25:00,200,0.0,0.0
2023-06-02 12:25:00,207,0.0,0.0
2023-06-02 12:25:00,208,0.0,0.0
2023-06-02 12:25:00,209,0.0,0.0
2023-06-02 12:25:00,210,0.0,0.0
2023-06-02 12:25:00,211,0.0,0.0
2023-06-02 12:25:00,212,0.0,0.0
2023-06-02 12:25:00,213,72.418594,72.418594
2023-06-02 12:25:00,214,0.0,0.0
2023-06-02 12:25:00,215,73.666664,73.666664
2023-06-02 12:25:00,216,81.333336,67.0
2023-06-02 12:25:00,217,0.0,0.0
2023-06-02 12:25:00,218,27.0,20.99826
2023-06-02 12:25:00,219,27.0,20.99826
2023-06-02 12:25:00,220,0.0,0.0
2023-06-02 12:25:00,231,0.0,0.0
2023-06-02 12:25:00,232,0.0,0.0
2023-06-02 12:25:00,233,0.0,0.0
2023-06-02 12:25:00,234,0.0,0.0
2023-06-02 12:25:00,237,8.190624,0.0
2023-06-02 12:25:00,238,0.0,0.0
2023-06-02 12:25:00,240,282.0,282.0
2023-06-02 12:25:00,241,142.0,142.0
2023-06-02 12:25:00,242,0.0,0.0
2023-06-02 12:25:00,243,0.0,0.0
2023-06-02 12:25:00,244,0.0,0.0
2023-06-02 12:25:00,247,0.0,0.0
2023-06-02 12:25:00,248,0.0,0.0
2023-06-02 12:25:00,249,161.0,135.593567
2023-06-02 12:25:00,250,161.0,135.502792
2023-06-02 12:25:00,251,161.0,135.593567
2023-06-02 12:25:00,252,251.0,227.866104
2023-06-02 12:25:00,253,0.0,0.0
2023-06-02 12:25:00,254,0.0,0.0
2023-06-02 12:25:00,255,246.5,175.0
2023-06-02 12:25:00,256,246.5,175.0
2023-06-02 12:25:00,257,262.0,222.0
2023-06-02 12:25:00,258,304.0,172.002289
2023-06-02 12:25:00,259,304.0,172.002289
2023-06-02 12:25:00,260,279.0,212.0
2023-06-02 12:25:00,264,0.0,0.0
2023-06-02 12:25:00,265,0.0,0.0
2023-06-02 12:25:00,266,300.0,230.0
2023-06-02 12:25:00,267,0.0,0.0
2023-06-02 12:25:00,268,0.0,0.0
2023-06-02 12:25:00,269,0.0,0.0
2023-06-02 12:25:00,270,0.0,0.0
2023-06-02 12:25:00,271,0.0,0.0
2023-06-02 12:25:00,272,0.0,0.0
2023-06-02 12:25:00,273,0.0,0.0
2023-06-02 12:25:00,274,0.0,0.0
2023-06-02 12:25:00,275,0.0,0.0
2023-06-02 12:25:00,276,0.0,0.0
2023-06-02 12:25:00,277,0.0,0.0
2023-06-02 12:25:00,278,0.0,0.0
2023-06-02 12:25:00,279,0.0,0.0
2023-06-02 12:25:00,280,0.0,0.0
2023-06-02 12:25:00,281,0.0,0.0
2023-06-02 12:25:00,282,0.0,0.0
2023-06-02 12:25:00,283,0.0,0.0
2023-06-02 12:25:00,284,0.0,0.0
2023-06-02 12:25:00,285,161.0,100.0
2023-06-02 12:25:00,286,76.0,50.0
2023-06-02 12:25:00,287,0.0,0.0
2023-06-02 12:25:00,288,0.0,0.0
2023-06-02 12:25:00,289,0.0,0.0
2023-06-02 12:25:00,290,0.0,0.0
2023-06-02 12:25:00,291,0.0,0.0
2023-06-02 12:25:00,292,0.0,0.0
2023-06-02 12:25:00,293,0.0,0.0
2023-06-02 12:25:00,294,0.0,0.0
2023-06-02 12:25:00,299,0.0,0.0
2023-06-02 12:25:00,300,0.0,0.0
2023-06-02 12:25:00,301,178.5,133.0
2023-06-02 12:25:00,302,178.5,133.0
2023-06-02 12:25:00,303,0.0,0.0
2023-06-02 12:25:00,304,204.0,128.999451
2023-06-02 12:25:00,305,381.0,310.000916
2023-06-02 12:25:00,306,362.0,297.007629
2023-06-02 12:25:00,307,305.116608,207.007019
2023-06-02 12:25:00,308,151.0,119.995728
2023-06-02 12:25:00,309,151.0,119.995728
2023-06-02 12:25:00,310,166.0,122.0
2023-06-02 12:25:00,311,0.0,0.0
2023-06-02 12:25:00,312,0.0,0.0
2023-06-02 12:25:00,313,0.0,0.0
2023-06-02 12:25:00,314,0.0,0.0
2023-06-02 12:25:00,315,0.0,0.0
2023-06-02 12:25:00,316,0.0,0.0
2023-06-02 12:25:00,317,0.0,0.0
2023-06-02 12:25:00,318,0.0,0.0
2023-06-02 12:25:00,319,0.0,0.0
2023-06-02 12:25:00,320,0.0,0.0
2023-06-02 12:25:00,321,0.0,0.0
2023-06-02 12:25:00,322,0.0,0.0
2023-06-02 12:25:00,323,168.0,122.0
2023-06-02 12:25:00,324,168.0,122.0
2023-06-02 12:25:00,325,176.0,136.0
2023-06-02 12:25:00,326,145.760208,135.0
2023-06-02 12:25:00,327,142.889572,135.0
2023-06-02 12:25:00,328,167.0,150.0
2023-06-02 12:25:00,329,0.0,0.0
2023-06-02 12:25:00,330,0.0,0.0
2023-06-02 12:25:00,331,782.579041,644.627686
2023-06-02 12:25:00,332,0.0,0.0
2023-06-02 12:25:00,333,0.0,0.0
2023-06-02 12:25:00,334,71.0,50.99826
2023-06-02 12:25:00,335,71.0,50.99826
2023-06-02 12:25:00,336,50.0,50.0
2023-06-02 12:25:00,337,0.0,0.0
2023-06-02 12:25:00,338,41.0,41.0
2023-06-02 12:25:00,339,16.5,14.0
2023-06-02 12:25:00,340,757.587097,678.286133
2023-06-02 12:25:00,341,794.34613,680.81665
2023-06-02 12:25:00,342,166.0,135.0
2023-06-02 12:25:00,343,0.0,0.0
2023-06-02 12:25:00,344,0.0,0.0
2023-06-02 12:25:00,345,0.0,0.0
2023-06-02 12:25:00,346,0.0,0.0
2023-06-02 12:25:00,347,163.0,163.0
2023-06-02 12:25:00,348,0.0,0.0
2023-06-02 12:25:00,349,0.0,0.0
2023-06-02 12:25:00,350,0.0,0.0
2023-06-02 12:25:00,351,0.0,0.0
2023-06-02 12:25:00,352,0.0,0.0
2023-06-02 12:25:00,353,0.0,0.0
2023-06-02 12:25:00,354,250.0,140.0
2023-06-02 12:25:00,355,250.0,140.0
2023-06-02 12:25:00,356,0.0,0.0
2023-06-02 12:25:00,357,10.0,10.0
2023-06-02 12:25:00,358,10.000154,10.000153
2023-06-02 12:25:00,359,10.000154,10.000153
2023-06-02 12:25:00,360,0.0,0.0
2023-06-02 12:25:00,361,0.0,0.0
2023-06-02 12:25:00,362,23.0,7.0
2023-06-02 12:25:00,363,23.0,10.0
2023-06-02 12:25:00,364,665.0,665.0
2023-06-02 12:25:00,365,0.0,0.0
2023-06-02 12:25:00,366,0.0,0.0
2023-06-02 12:25:00,367,410.012329,355.0
2023-06-02 12:25:00,368,0.0,0.0
2023-06-02 12:25:00,369,0.0,0.0
2023-06-02 12:25:00,370,86.0,67.891861
2023-06-02 12:25:00,371,86.0,70.415375
2023-06-02 12:25:00,372,86.0,69.153618
2023-06-02 12:25:00,373,0.0,0.0
2023-06-02 12:25:00,374,0.0,0.0
2023-06-02 12:25:00,375,0.0,0.0
2023-06-02 12:25:00,376,0.0,0.0
2023-06-02 12:25:00,377,0.0,0.0
2023-06-02 12:25:00,378,0.0,0.0
2023-06-02 12:25:00,379,0.0,0.0
2023-06-02 12:25:00,380,0.0,0.0
2023-06-02 12:25:00,381,0.0,0.0
2023-06-02 12:25:00,382,0.0,0.0
2023-06-02 12:25:00,383,0.0,0.0
2023-06-02 12:25:00,384,0.0,0.0
2023-06-02 12:25:00,385,270.5,188.018433
2023-06-02 12:25:00,386,270.5,188.323608
2023-06-02 12:25:00,387,275.0,204.0
2023-06-02 12:25:00,388,0.0,0.0
2023-06-02 12:25:00,389,0.0,0.0
2023-06-02 12:25:00,390,0.0,0.0
2023-06-02 12:25:00,419,0.0,0.0
2023-06-02 12:25:00,420,287.0,160.002441
2023-06-02 12:25:00,421,160.0,80.001221
2023-06-02 12:25:00,422,258.0,186.0
2023-06-02 12:25:00,423,258.0,186.0
2023-06-02 12:25:00,432,306.0,220.0
2023-06-02 12:25:00,433,387.649445,267.0
2023-06-02 12:25:00,434,269.5,189.016327
2023-06-02 12:25:00,435,269.5,189.016327
2023-06-02 12:25:00,436,272.0,189.016327
2023-06-02 12:25:00,437,272.0,189.016327
2023-06-02 12:25:00,438,272.0,206.0
2023-06-02 12:25:00,439,275.0,206.0
2023-06-02 12:25:00,440,161.0,120.0
2023-06-02 12:25:00,441,161.0,120.0
2023-06-02 12:25:00,442,173.0,120.0
2023-06-02 12:25:00,443,0.0,0.0
2023-06-02 12:25:00,444,0.0,0.0
2023-06-02 12:25:00,450,223.0,219.0
2023-06-02 12:25:00,451,84.0,84.0
2023-06-02 12:25:00,452,243.0,239.0
2023-06-02 12:25:00,453,113.0,113.0
2023-06-02 12:25:00,459,0.0,0.0
2023-06-02 12:25:00,467,10.75862,5.000153
2023-06-02 12:25:00,468,10.75862,4.000366
2023-06-02 12:25:00,469,0.0,0.0
2023-06-02 12:25:00,471,3.569391,0.0
2023-06-02 12:25:00,472,238.0,201.831451
2023-06-02 12:25:00,473,120.0,98.168541
2023-06-02 12:25:00,474,241.0,221.399857
2023-06-02 12:25:00,475,117.0,108.324524
2023-06-02 12:25:00,477,245.5,174.26741
2023-06-02 12:25:00,478,245.5,174.26741
2023-06-02 12:25:00,479,253.0,174.296051
2023-06-02 12:25:00,480,245.5,174.000854
2023-06-02 12:25:00,481,245.5,174.000854
2023-06-02 12:25:00,482,253.0,174.001526
2023-06-02 12:25:00,485,0.0,0.0
2023-06-02 12:25:00,486,0.0,0.0
2023-06-02 12:25:00,487,0.0,0.0
2023-06-02 12:25:00,488,0.0,0.0
2023-06-02 12:25:00,489,999.0,795.0
2023-06-02 12:25:00,490,1002.0,795.0
2023-06-02 12:25:00,491,969.0,791.0
2023-06-02 12:25:00,492,0.0,0.0
2023-06-02 12:25:00,493,995.0,795.0
2023-06-02 12:25:00,494,994.0,795.0
2023-06-02 12:25:00,495,300.0,200.0
2023-06-02 12:25:00,496,300.0,200.0
2023-06-02 12:25:00,497,0.0,0.0
2023-06-02 12:25:00,498,0.0,0.0
2023-06-02 12:25:00,499,0.0,0.0
2023-06-02 12:25:00,501,289.0,167.006409
2023-06-02 12:25:00,502,167.0,167.0
2023-06-02 12:25:00,503,287.0,204.0
2023-06-02 12:25:00,507,0.0,0.0
2023-06-02 12:25:00,508,0.0,0.0
2023-06-02 12:25:00,511,0.0,0.0
2023-06-02 12:25:00,512,0.0,0.0
2023-06-02 12:25:00,513,338.0,150.0
2023-06-02 12:25:00,514,134.0,120.0
2023-06-02 12:25:00,516,0.0,0.0
2023-06-02 12:25:00,521,577.0,577.0
2023-06-02 12:25:00,522,577.0,577.0
2023-06-02 12:25:00,523,0.0,0.0
2023-06-02 12:25:00,524,0.0,0.0
2023-06-02 12:25:00,525,0.0,0.0
2023-06-02 12:25:00,526,0.0,0.0
2023-06-02 12:25:00,527,1357.0,1058.099976
2023-06-02 12:25:00,528,131.0,131.0
2023-06-02 12:25:00,529,743.498352,577.0
2023-06-02 12:25:00,530,994.0,577.0
2023-06-02 12:25:00,533,0.0,0.0
2023-06-02 12:25:00,534,0.0,0.0
2023-06-02 12:25:00,535,0.0,0.0
2023-06-02 12:25:00,536,0.0,0.0
2023-06-02 12:25:00,537,0.0,0.0
2023-06-02 12:25:00,538,0.0,0.0
2023-06-02 12:25:00,539,363.0,174.0
2023-06-02 12:25:00,540,182.0,87.0
2023-06-02 12:25:00,541,0.0,0.0
2023-06-02 12:25:00,542,0.0,0.0
2023-06-02 12:25:00,544,0.0,0.0
2023-06-02 12:25:00,545,1012.0,795.0
2023-06-02 12:25:00,546,350.0,200.0
2023-06-02 12:25:00,547,397.0,200.0
2023-06-02 12:25:00,548,302.0,242.0
2023-06-02 12:25:00,549,230.576538,101.834167
2023-06-02 12:25:00,550,128.0,50.917084
2023-06-02 12:25:00,552,0.0,0.0
2023-06-02 12:25:00,553,0.0,0.0
2023-06-02 12:30:00,1,0.0,0.0
2023-06-02 12:30:00,2,0.0,0.0
2023-06-02 12:30:00,3,0.0,0.0
2023-06-02 12:30:00,4,419.520203,364.991486
2023-06-02 12:30:00,5,408.485291,364.991486
2023-06-02 12:30:00,6,0.0,0.0
2023-06-02 12:30:00,7,0.0,0.0
2023-06-02 12:30:00,8,416.409973,364.991486
2023-06-02 12:30:00,9,0.0,0.0
2023-06-02 12:30:00,10,441.658813,364.32193
2023-06-02 12:30:00,11,0.0,0.0
2023-06-02 12:30:00,12,0.0,0.0
2023-06-02 12:30:00,15,522.0,280.0
2023-06-02 12:30:00,16,398.417603,288.505127
2023-06-02 12:30:00,17,364.991486,364.991486
2023-06-02 12:30:00,18,365.661041,335.289337
2023-06-02 12:30:00,27,615.0,615.0
2023-06-02 12:30:00,28,612.0,612.0
2023-06-02 12:30:00,29,612.0,612.0
2023-06-02 12:30:00,33,0.0,0.0
2023-06-02 12:30:00,36,998.0,795.0
2023-06-02 12:30:00,37,991.0,795.0
2023-06-02 12:30:00,43,0.0,0.0
2023-06-02 12:30:00,46,445.009064,445.009064
2023-06-02 12:30:00,47,0.0,0.0
2023-06-02 12:30:00,48,441.953491,410.616608
2023-06-02 12:30:00,49,0.0,0.0
2023-06-02 12:30:00,50,0.0,0.0
2023-06-02 12:30:00,51,463.0,405.012726
2023-06-02 12:30:00,52,0.0,0.0
2023-06-02 12:30:00,53,0.0,0.0
2023-06-02 12:30:00,54,0.0,0.0
2023-06-02 12:30:00,55,0.0,0.0
2023-06-02 12:30:00,56,0.0,0.0
2023-06-02 12:30:00,57,0.0,0.0
2023-06-02 12:30:00,58,0.0,0.0
2023-06-02 12:30:00,59,0.0,0.0
2023-06-02 12:30:00,60,0.0,0.0
2023-06-02 12:30:00,61,0.0,0.0
2023-06-02 12:30:00,62,338.160889,280.0
2023-06-02 12:30:00,63,0.0,0.0
2023-06-02 12:30:00,64,332.537567,280.981598
2023-06-02 12:30:00,65,0.0,0.0
2023-06-02 12:30:00,66,466.0,335.409576
2023-06-02 12:30:00,67,383.142365,321.721954
2023-06-02 12:30:00,68,0.0,0.0
2023-06-02 12:30:00,69,820.028564,680.005859
2023-06-02 12:30:00,70,834.963867,670.621338
2023-06-02 12:30:00,71,0.0,0.0
2023-06-02 12:30:00,72,0.0,0.0
2023-06-02 12:30:00,73,0.0,0.0
2023-06-02 12:30:00,74,0.0,0.0
2023-06-02 12:30:00,75,0.0,0.0
2023-06-02 12:30:00,76,0.0,0.0
2023-06-02 12:30:00,77,0.0,0.0
2023-06-02 12:30:00,78,0.0,0.0
2023-06-02 12:30:00,79,0.0,0.0
2023-06-02 12:30:00,80,0.0,0.0
2023-06-02 12:30:00,83,373.952301,330.352753
2023-06-02 12:30:00,84,385.022217,359.506317
2023-06-02 12:30:00,85,371.374023,320.0
2023-06-02 12:30:00,86,0.0,0.0
2023-06-02 12:30:00,87,380.360779,329.757294
2023-06-02 12:30:00,88,0.0,0.0
2023-06-02 12:30:00,89,447.598358,380.018097
2023-06-02 12:30:00,90,0.0,0.0
2023-06-02 12:30:00,91,0.0,0.0
2023-06-02 12:30:00,92,865.756165,746.662842
2023-06-02 12:30:00,95,0.0,0.0
2023-06-02 12:30:00,96,0.0,0.0
2023-06-02 12:30:00,97,0.0,0.0
2023-06-02 12:30:00,98,0.0,0.0
2023-06-02 12:30:00,99,0.0,0.0
2023-06-02 12:30:00,100,0.0,0.0
2023-06-02 12:30:00,101,0.0,0.0
2023-06-02 12:30:00,102,0.0,0.0
2023-06-02 12:30:00,103,0.0,0.0
2023-06-02 12:30:00,104,0.0,0.0
2023-06-02 12:30:00,105,0.0,0.0
2023-06-02 12:30:00,106,0.0,0.0
2023-06-02 12:30:00,107,0.0,0.0
2023-06-02 12:30:00,108,44.0,44.0
2023-06-02 12:30:00,112,0.0,0.0
2023-06-02 12:30:00,113,40.0,40.0
2023-06-02 12:30:00,114,9.0,9.0
2023-06-02 12:30:00,115,921.025635,750.045654
2023-06-02 12:30:00,116,906.113342,750.045654
2023-06-02 12:30:00,117,0.0,0.0
2023-06-02 12:30:00,118,0.0,0.0
2023-06-02 12:30:00,119,0.0,0.0
2023-06-02 12:30:00,120,0.0,0.0
2023-06-02 12:30:00,126,0.0,0.0
2023-06-02 12:30:00,127,0.0,0.0
2023-06-02 12:30:00,128,1003.0,750.0
2023-06-02 12:30:00,129,1000.0,750.0
2023-06-02 12:30:00,130,0.0,0.0
2023-06-02 12:30:00,131,992.0,718.0
2023-06-02 12:30:00,132,958.0,758.0
2023-06-02 12:30:00,133,981.0,755.0
2023-06-02 12:30:00,134,212.98381,202.98381
2023-06-02 12:30:00,135,262.390167,210.0
2023-06-02 12:30:00,136,154.5,109.996994
2023-06-02 12:30:00,137,154.5,109.996994
2023-06-02 12:30:00,138,178.0,118.0
2023-06-02 12:30:00,139,0.0,0.0
2023-06-02 12:30:00,140,0.0,0.0
2023-06-02 12:30:00,141,0.0,0.0
2023-06-02 12:30:00,142,0.0,0.0
2023-06-02 12:30:00,143,0.0,0.0
2023-06-02 12:30:00,144,0.0,0.0
2023-06-02 12:30:00,145,88.436272,88.436272
2023-06-02 12:30:00,146,0.0,0.0
2023-06-02 12:30:00,147,52.0,52.0
2023-06-02 12:30:00,150,39.0,39.0
2023-06-02 12:30:00,151,0.0,0.0
2023-06-02 12:30:00,152,18.5,12.0
2023-06-02 12:30:00,153,0.0,0.0
2023-06-02 12:30:00,154,231.0,189.070328
2023-06-02 12:30:00,155,121.513153,97.616562
2023-06-02 12:30:00,156,392.994415,350.0
2023-06-02 12:30:00,158,0.0,0.0
2023-06-02 12:30:00,159,0.0,0.0
2023-06-02 12:30:00,160,0.0,0.0
2023-06-02 12:30:00,161,300.0,220.0
2023-06-02 12:30:00,162,0.0,0.0
2023-06-02 12:30:00,166,0.0,0.0
2023-06-02 12:30:00,167,0.0,0.0
2023-06-02 12:30:00,168,0.0,0.0
2023-06-02 12:30:00,169,0.0,0.0
2023-06-02 12:30:00,170,0.0,0.0
2023-06-02 12:30:00,171,0.0,0.0
2023-06-02 12:30:00,172,0.0,0.0
2023-06-02 12:30:00,173,0.0,0.0
2023-06-02 12:30:00,174,0.0,0.0
2023-06-02 12:30:00,175,0.0,0.0
2023-06-02 12:30:00,176,284.0,163.686005
2023-06-02 12:30:00,177,147.0,108.0
2023-06-02 12:30:00,178,0.0,0.0
2023-06-02 12:30:00,179,0.0,0.0
2023-06-02 12:30:00,180,0.0,0.0
2023-06-02 12:30:00,181,151.0,119.995728
2023-06-02 12:30:00,182,151.0,119.995728
2023-06-02 12:30:00,183,174.0,120.0
2023-06-02 12:30:00,184,0.0,0.0
2023-06-02 12:30:00,185,0.0,0.0
2023-06-02 12:30:00,186,0.0,0.0
2023-06-02 12:30:00,187,0.0,0.0
2023-06-02 12:30:00,188,0.0,0.0
2023-06-02 12:30:00,189,0.0,0.0
2023-06-02 12:30:00,190,1000.0,795.0
2023-06-02 12:30:00,191,1000.0,795.0
2023-06-02 12:30:00,193,0.0,0.0
2023-06-02 12:30:00,194,11.999903,11.999903
2023-06-02 12:30:00,195,0.0,0.0
2023-06-02 12:30:00,196,35.0,35.0
2023-06-02 12:30:00,197,200.0,120.0
2023-06-02 12:30:00,198,0.0,0.0
2023-06-02 12:30:00,200,0.0,0.0
2023-06-02 12:30:00,207,0.0,0.0
2023-06-02 12:30:00,208,0.0,0.0
2023-06-02 12:30:00,209,0.0,0.0
2023-06-02 12:30:00,210,0.0,0.0
2023-06-02 12:30:00,211,0.0,0.0
2023-06-02 12:30:00,212,0.0,0.0
2023-06-02 12:30:00,213,71.741074,71.741074
2023-06-02 12:30:00,214,0.0,0.0
2023-06-02 12:30:00,215,73.666664,73.666664
2023-06-02 12:30:00,216,81.333336,67.0
2023-06-02 12:30:00,217,0.0,0.0
2023-06-02 12:30:00,218,27.0,20.99826
2023-06-02 12:30:00,219,27.0,20.99826
2023-06-02 12:30:00,220,0.0,0.0
2023-06-02 12:30:00,231,0.0,0.0
2023-06-02 12:30:00,232,0.0,0.0
2023-06-02 12:30:00,233,0.0,0.0
2023-06-02 12:30:00,234,0.0,0.0
2023-06-02 12:30:00,237,9.456582,0.0
2023-06-02 12:30:00,238,0.0,0.0
2023-06-02 12:30:00,240,282.0,264.740967
2023-06-02 12:30:00,241,142.0,133.160004
2023-06-02 12:30:00,242,0.0,0.0
2023-06-02 12:30:00,243,0.0,0.0
2023-06-02 12:30:00,244,0.0,0.0
2023-06-02 12:30:00,247,0.0,0.0
2023-06-02 12:30:00,248,0.0,0.0
2023-06-02 12:30:00,249,161.0,132.649063
2023-06-02 12:30:00,250,161.0,132.547836
2023-06-02 12:30:00,251,161.0,132.649063
2023-06-02 12:30:00,252,251.0,225.200333
2023-06-02 12:30:00,253,0.0,0.0
2023-06-02 12:30:00,254,0.0,0.0
2023-06-02 12:30:00,255,246.5,175.0
2023-06-02 12:30:00,256,246.5,175.0
2023-06-02 12:30:00,257,262.0,222.0
2023-06-02 12:30:00,258,304.0,172.002289
2023-06-02 12:30:00,259,304.0,172.002289
2023-06-02 12:30:00,260,279.0,212.0
2023-06-02 12:30:00,264,0.0,0.0
2023-06-02 12:30:00,265,0.0,0.0
2023-06-02 12:30:00,266,300.0,230.0
2023-06-02 12:30:00,267,0.0,0.0
2023-06-02 12:30:00,268,0.0,0.0
2023-06-02 12:30:00,269,0.0,0.0
2023-06-02 12:30:00,270,0.0,0.0
2023-06-02 12:30:00,271,0.0,0.0
2023-06-02 12:30:00,272,0.0,0.0
2023-06-02 12:30:00,273,0.0,0.0
2023-06-02 12:30:00,274,0.0,0.0
2023-06-02 12:30:00,275,0.0,0.0
2023-06-02 12:30:00,276,0.0,0.0
2023-06-02 12:30:00,277,0.0,0.0
2023-06-02 12:30:00,278,0.0,0.0
2023-06-02 12:30:00,279,0.0,0.0
2023-06-02 12:30:00,280,0.0,0.0
2023-06-02 12:30:00,281,0.0,0.0
2023-06-02 12:30:00,282,0.0,0.0
2023-06-02 12:30:00,283,0.0,0.0
2023-06-02 12:30:00,284,0.0,0.0
2023-06-02 12:30:00,285,161.0,100.0
2023-06-02 12:30:00,286,76.0,50.0
2023-06-02 12:30:00,287,0.0,0.0
2023-06-02 12:30:00,288,0.0,0.0
2023-06-02 12:30:00,289,0.0,0.0
2023-06-02 12:30:00,290,0.0,0.0
2023-06-02 12:30:00,291,0.0,0.0
2023-06-02 12:30:00,292,0.0,0.0
2023-06-02 12:30:00,293,0.0,0.0
2023-06-02 12:30:00,294,0.0,0.0
2023-06-02 12:30:00,299,0.0,0.0
2023-06-02 12:30:00,300,0.0,0.0
2023-06-02 12:30:00,301,178.5,133.0
2023-06-02 12:30:00,302,178.5,133.0
2023-06-02 12:30:00,303,0.0,0.0
2023-06-02 12:30:00,304,204.0,128.999451
2023-06-02 12:30:00,305,381.0,310.000916
2023-06-02 12:30:00,306,362.0,297.007629
2023-06-02 12:30:00,307,303.959839,207.007019
2023-06-02 12:30:00,308,151.0,119.995728
2023-06-02 12:30:00,309,151.0,119.995728
2023-06-02 12:30:00,310,166.0,122.0
2023-06-02 12:30:00,311,0.0,0.0
2023-06-02 12:30:00,312,0.0,0.0
2023-06-02 12:30:00,313,0.0,0.0
2023-06-02 12:30:00,314,0.0,0.0
2023-06-02 12:30:00,315,0.0,0.0
2023-06-02 12:30:00,316,0.0,0.0
2023-06-02 12:30:00,317,0.0,0.0
2023-06-02 12:30:00,318,0.0,0.0
2023-06-02 12:30:00,319,0.0,0.0
2023-06-02 12:30:00,320,0.0,0.0
2023-06-02 12:30:00,321,0.0,0.0
2023-06-02 12:30:00,322,0.0,0.0
2023-06-02 12:30:00,323,168.0,122.0
2023-06-02 12:30:00,324,168.0,122.0
2023-06-02 12:30:00,325,176.0,136.0
2023-06-02 12:30:00,326,144.539444,135.0
2023-06-02 12:30:00,327,142.965866,135.0
2023-06-02 12:30:00,328,167.0,150.0
2023-06-02 12:30:00,329,0.0,0.0
2023-06-02 12:30:00,330,0.0,0.0
2023-06-02 12:30:00,331,784.795532,644.669189
2023-06-02 12:30:00,332,0.0,0.0
2023-06-02 12:30:00,333,0.0,0.0
2023-06-02 12:30:00,334,71.0,50.99826
2023-06-02 12:30:00,335,71.0,50.99826
2023-06-02 12:30:00,336,50.0,50.0
2023-06-02 12:30:00,337,0.0,0.0
2023-06-02 12:30:00,338,41.0,41.0
2023-06-02 12:30:00,339,16.5,14.0
2023-06-02 12:30:00,340,774.140747,678.120117
2023-06-02 12:30:00,341,790.105591,681.065552
2023-06-02 12:30:00,342,166.0,135.0
2023-06-02 12:30:00,343,0.0,0.0
2023-06-02 12:30:00,344,0.0,0.0
2023-06-02 12:30:00,345,0.0,0.0
2023-06-02 12:30:00,346,0.0,0.0
2023-06-02 12:30:00,347,163.0,163.0
2023-06-02 12:30:00,348,0.0,0.0
2023-06-02 12:30:00,349,0.0,0.0
2023-06-02 12:30:00,350,0.0,0.0
2023-06-02 12:30:00,351,0.0,0.0
2023-06-02 12:30:00,352,0.0,0.0
2023-06-02 12:30:00,353,0.0,0.0
2023-06-02 12:30:00,354,250.0,140.0
2023-06-02 12:30:00,355,250.0,140.0
2023-06-02 12:30:00,356,0.0,0.0
2023-06-02 12:30:00,357,10.0,10.0
2023-06-02 12:30:00,358,10.000153,10.000153
2023-06-02 12:30:00,359,10.000153,10.000153
2023-06-02 12:30:00,360,0.0,0.0
2023-06-02 12:30:00,361,0.0,0.0
2023-06-02 12:30:00,362,23.0,7.0
2023-06-02 12:30:00,363,23.0,10.0
2023-06-02 12:30:00,364,665.0,665.0
2023-06-02 12:30:00,365,0.0,0.0
2023-06-02 12:30:00,366,0.0,0.0
2023-06-02 12:30:00,367,410.612183,355.0
2023-06-02 12:30:00,368,0.0,0.0
2023-06-02 12:30:00,369,0.0,0.0
2023-06-02 12:30:00,370,86.0,67.931915
2023-06-02 12:30:00,371,86.0,70.415375
2023-06-02 12:30:00,372,86.0,69.173645
2023-06-02 12:30:00,373,0.0,0.0
2023-06-02 12:30:00,374,0.0,0.0
2023-06-02 12:30:00,375,0.0,0.0
2023-06-02 12:30:00,376,0.0,0.0
2023-06-02 12:30:00,377,0.0,0.0
2023-06-02 12:30:00,378,0.0,0.0
2023-06-02 12:30:00,379,0.0,0.0
2023-06-02 12:30:00,380,0.0,0.0
2023-06-02 12:30:00,381,0.0,0.0
2023-06-02 12:30:00,382,0.0,0.0
2023-06-02 12:30:00,383,0.0,0.0
2023-06-02 12:30:00,384,0.0,0.0
2023-06-02 12:30:00,385,270.5,188.018433
2023-06-02 12:30:00,386,270.5,188.003174
2023-06-02 12:30:00,387,275.0,204.0
2023-06-02 12:30:00,388,0.0,0.0
2023-06-02 12:30:00,389,0.0,0.0
2023-06-02 12:30:00,390,0.0,0.0
2023-06-02 12:30:00,419,0.0,0.0
2023-06-02 12:30:00,420,287.0,160.002441
2023-06-02 12:30:00,421,160.0,80.001221
2023-06-02 12:30:00,422,258.0,186.0
2023-06-02 12:30:00,423,258.0,186.0
2023-06-02 12:30:00,432,306.0,220.0
2023-06-02 12:30:00,433,388.196747,267.0
2023-06-02 12:30:00,434,269.5,189.016327
2023-06-02 12:30:00,435,269.5,189.016327
2023-06-02 12:30:00,436,272.0,189.016327
2023-06-02 12:30:00,437,272.0,189.016327
2023-06-02 12:30:00,438,272.0,206.0
2023-06-02 12:30:00,439,275.0,206.0
2023-06-02 12:30:00,440,161.0,120.0
2023-06-02 12:30:00,441,161.0,120.0
2023-06-02 12:30:00,442,173.0,120.0
2023-06-02 12:30:00,443,0.0,0.0
2023-06-02 12:30:00,444,0.0,0.0
2023-06-02 12:30:00,450,223.0,219.0
2023-06-02 12:30:00,451,84.0,84.0
2023-06-02 12:30:00,452,243.0,239.0
2023-06-02 12:30:00,453,113.0,113.0
2023-06-02 12:30:00,459,0.0,0.0
2023-06-02 12:30:00,467,10.75862,5.000153
2023-06-02 12:30:00,468,10.75862,4.000366
2023-06-02 12:30:00,469,0.0,0.0
2023-06-02 12:30:00,471,3.965102,0.0
2023-06-02 12:30:00,472,238.0,201.831451
2023-06-02 12:30:00,473,120.0,98.168541
2023-06-02 12:30:00,474,241.0,218.178223
2023-06-02 12:30:00,475,117.0,106.89856
2023-06-02 12:30:00,477,245.5,173.994461
2023-06-02 12:30:00,478,245.5,173.994461
2023-06-02 12:30:00,479,253.0,173.994461
2023-06-02 12:30:00,480,245.5,173.994461
2023-06-02 12:30:00,481,245.5,173.994461
2023-06-02 12:30:00,482,253.0,173.994461
2023-06-02 12:30:00,485,0.0,0.0
2023-06-02 12:30:00,486,0.0,0.0
2023-06-02 12:30:00,487,0.0,0.0
2023-06-02 12:30:00,488,0.0,0.0
2023-06-02 12:30:00,489,999.0,795.0
2023-06-02 12:30:00,490,1002.0,795.0
2023-06-02 12:30:00,491,969.0,791.0
2023-06-02 12:30:00,492,0.0,0.0
2023-06-02 12:30:00,493,995.0,795.0
2023-06-02 12:30:00,494,994.0,795.0
2023-06-02 12:30:00,495,300.0,200.0
2023-06-02 12:30:00,496,300.0,200.0
2023-06-02 12:30:00,497,0.0,0.0
2023-06-02 12:30:00,498,0.0,0.0
2023-06-02 12:30:00,499,0.0,0.0
2023-06-02 12:30:00,501,289.0,167.006409
2023-06-02 12:30:00,502,167.0,167.0
2023-06-02 12:30:00,503,287.0,204.0
2023-06-02 12:30:00,507,0.0,0.0
2023-06-02 12:30:00,508,0.0,0.0
2023-06-02 12:30:00,511,0.0,0.0
2023-06-02 12:30:00,512,0.0,0.0
2023-06-02 12:30:00,513,338.0,150.0
2023-06-02 12:30:00,514,134.0,120.0
2023-06-02 12:30:00,516,0.0,0.0
2023-06-02 12:30:00,521,577.0,577.0
2023-06-02 12:30:00,522,577.0,577.0
2023-06-02 12:30:00,523,0.0,0.0
2023-06-02 12:30:00,524,0.0,0.0
2023-06-02 12:30:00,525,0.0,0.0
2023-06-02 12:30:00,526,0.0,0.0
2023-06-02 12:30:00,527,1357.0,1058.099976
2023-06-02 12:30:00,528,131.0,131.0
2023-06-02 12:30:00,529,719.557007,577.0
2023-06-02 12:30:00,530,994.0,577.0
2023-06-02 12:30:00,533,0.0,0.0
2023-06-02 12:30:00,534,0.0,0.0
2023-06-02 12:30:00,535,0.0,0.0
2023-06-02 12:30:00,536,0.0,0.0
2023-06-02 12:30:00,537,0.0,0.0
2023-06-02 12:30:00,538,0.0,0.0
2023-06-02 12:30:00,539,363.0,174.0
2023-06-02 12:30:00,540,182.0,87.0
2023-06-02 12:30:00,541,0.0,0.0
2023-06-02 12:30:00,542,0.0,0.0
2023-06-02 12:30:00,544,0.0,0.0
2023-06-02 12:30:00,545,1012.0,795.0
2023-06-02 12:30:00,546,350.0,200.0
2023-06-02 12:30:00,547,397.0,200.0
2023-06-02 12:30:00,548,302.0,242.0
2023-06-02 12:30:00,549,230.515442,101.834167
2023-06-02 12:30:00,550,128.0,50.917084
2023-06-02 12:30:00,552,0.0,0.0
2023-06-02 12:30:00,553,0.0,0.0
2023-06-02 12:35:00,1,0.0,0.0
2023-06-02 12:35:00,2,0.0,0.0
2023-06-02 12:35:00,3,0.0,0.0
2023-06-02 12:35:00,4,418.991119,364.991486
2023-06-02 12:35:00,5,404.261658,364.991486
2023-06-02 12:35:00,6,0.0,0.0
2023-06-02 12:35:00,7,0.0,0.0
2023-06-02 12:35:00,8,415.478394,364.991486
2023-06-02 12:35:00,9,0.0,0.0
2023-06-02 12:35:00,10,442.371948,364.32193
2023-06-02 12:35:00,11,0.0,0.0
2023-06-02 12:35:00,12,0.0,0.0
2023-06-02 12:35:00,15,522.0,280.0
2023-06-02 12:35:00,16,398.852539,288.940063
2023-06-02 12:35:00,17,364.991486,364.991486
2023-06-02 12:35:00,18,365.661041,331.112823
2023-06-02 12:35:00,27,615.0,615.0
2023-06-02 12:35:00,28,612.0,612.0
2023-06-02 12:35:00,29,612.0,612.0
2023-06-02 12:35:00,33,0.0,0.0
2023-06-02 12:35:00,36,998.0,795.0
2023-06-02 12:35:00,37,991.0,795.0
2023-06-02 12:35:00,43,0.0,0.0
2023-06-02 12:35:00,46,445.009064,445.009064
2023-06-02 12:35:00,47,0.0,0.0
2023-06-02 12:35:00,48,454.303802,409.897614
2023-06-02 12:35:00,49,0.0,0.0
2023-06-02 12:35:00,50,0.0,0.0
2023-06-02 12:35:00,51,463.0,405.012726
2023-06-02 12:35:00,52,0.0,0.0
2023-06-02 12:35:00,53,0.0,0.0
2023-06-02 12:35:00,54,0.0,0.0
2023-06-02 12:35:00,55,0.0,0.0
2023-06-02 12:35:00,56,0.0,0.0
2023-06-02 12:35:00,57,0.0,0.0
2023-06-02 12:35:00,58,0.0,0.0
2023-06-02 12:35:00,59,0.0,0.0
2023-06-02 12:35:00,60,0.0,0.0
2023-06-02 12:35:00,61,0.0,0.0
2023-06-02 12:35:00,62,332.543823,280.0
2023-06-02 12:35:00,63,0.0,0.0
2023-06-02 12:35:00,64,334.110596,280.981598
2023-06-02 12:35:00,65,0.0,0.0
2023-06-02 12:35:00,66,466.0,335.409576
2023-06-02 12:35:00,67,383.142365,321.721954
2023-06-02 12:35:00,68,0.0,0.0
2023-06-02 12:35:00,69,820.257324,680.17749
2023-06-02 12:35:00,70,828.477844,670.621338
2023-06-02 12:35:00,71,0.0,0.0
2023-06-02 12:35:00,72,0.0,0.0
2023-06-02 12:35:00,73,0.0,0.0
2023-06-02 12:35:00,74,0.0,0.0
2023-06-02 12:35:00,75,0.0,0.0
2023-06-02 12:35:00,76,0.0,0.0
2023-06-02 12:35:00,77,0.0,0.0
2023-06-02 12:35:00,78,0.0,0.0
2023-06-02 12:35:00,79,0.0,0.0
2023-06-02 12:35:00,80,0.0,0.0
2023-06-02 12:35:00,83,381.76178,330.352753
2023-06-02 12:35:00,84,409.941437,359.506317
2023-06-02 12:35:00,85,372.224609,320.0
2023-06-02 12:35:00,86,0.0,0.0
2023-06-02 12:35:00,87,383.003113,329.757294
2023-06-02 12:35:00,88,0.0,0.0
2023-06-02 12:35:00,89,455.292877,380.018097
2023-06-02 12:35:00,90,0.0,0.0
2023-06-02 12:35:00,91,0.0,0.0
2023-06-02 12:35:00,92,879.85144,746.662842
2023-06-02 12:35:00,95,0.0,0.0
2023-06-02 12:35:00,96,0.0,0.0
2023-06-02 12:35:00,97,0.0,0.0
2023-06-02 12:35:00,98,0.0,0.0
2023-06-02 12:35:00,99,0.0,0.0
2023-06-02 12:35:00,100,0.0,0.0
2023-06-02 12:35:00,101,0.0,0.0
2023-06-02 12:35:00,102,0.0,0.0
2023-06-02 12:35:00,103,0.0,0.0
2023-06-02 12:35:00,104,0.0,0.0
2023-06-02 12:35:00,105,0.0,0.0
2023-06-02 12:35:00,106,0.0,0.0
2023-06-02 12:35:00,107,0.0,0.0
2023-06-02 12:35:00,108,44.0,44.0
2023-06-02 12:35:00,112,0.0,0.0
2023-06-02 12:35:00,113,40.0,40.0
2023-06-02 12:35:00,114,9.0,9.0
2023-06-02 12:35:00,115,921.025635,750.045654
2023-06-02 12:35:00,116,892.117004,750.045654
2023-06-02 12:35:00,117,0.0,0.0
2023-06-02 12:35:00,118,0.0,0.0
2023-06-02 12:35:00,119,0.0,0.0
2023-06-02 12:35:00,120,0.0,0.0
2023-06-02 12:35:00,126,0.0,0.0
2023-06-02 12:35:00,127,0.0,0.0
2023-06-02 12:35:00,128,1003.0,750.0
2023-06-02 12:35:00,129,1000.0,750.0
2023-06-02 12:35:00,130,0.0,0.0
2023-06-02 12:35:00,131,992.0,718.0
2023-06-02 12:35:00,132,958.0,758.0
2023-06-02 12:35:00,133,981.0,755.0
2023-06-02 12:35:00,134,210.069473,200.069473
2023-06-02 12:35:00,135,264.410645,210.0
2023-06-02 12:35:00,136,154.5,109.996994
2023-06-02 12:35:00,137,154.5,109.996994
2023-06-02 12:35:00,138,178.0,118.0
2023-06-02 12:35:00,139,0.0,0.0
2023-06-02 12:35:00,140,0.0,0.0
2023-06-02 12:35:00,141,0.0,0.0
2023-06-02 12:35:00,142,0.0,0.0
2023-06-02 12:35:00,143,0.0,0.0
2023-06-02 12:35:00,144,0.0,0.0
2023-06-02 12:35:00,145,88.436272,88.436272
2023-06-02 12:35:00,146,0.0,0.0
2023-06-02 12:35:00,147,52.0,52.0
2023-06-02 12:35:00,150,39.0,39.0
2023-06-02 12:35:00,151,0.0,0.0
2023-06-02 12:35:00,152,18.5,12.0
2023-06-02 12:35:00,153,0.0,0.0
2023-06-02 12:35:00,154,231.0,145.000275
2023-06-02 12:35:00,155,123.0,72.500137
2023-06-02 12:35:00,156,392.994415,350.0
2023-06-02 12:35:00,158,0.0,0.0
2023-06-02 12:35:00,159,0.0,0.0
2023-06-02 12:35:00,160,0.0,0.0
2023-06-02 12:35:00,161,300.0,220.0
2023-06-02 12:35:00,162,0.0,0.0
2023-06-02 12:35:00,166,0.0,0.0
2023-06-02 12:35:00,167,0.0,0.0
2023-06-02 12:35:00,168,0.0,0.0
2023-06-02 12:35:00,169,0.0,0.0
2023-06-02 12:35:00,170,0.0,0.0
2023-06-02 12:35:00,171,0.0,0.0
2023-06-02 12:35:00,172,0.0,0.0
2023-06-02 12:35:00,173,0.0,0.0
2023-06-02 12:35:00,174,0.0,0.0
2023-06-02 12:35:00,175,0.0,0.0
2023-06-02 12:35:00,176,284.0,163.838593
2023-06-02 12:35:00,177,147.0,108.0
2023-06-02 12:35:00,178,0.0,0.0
2023-06-02 12:35:00,179,0.0,0.0
2023-06-02 12:35:00,180,0.0,0.0
2023-06-02 12:35:00,181,151.0,119.995728
2023-06-02 12:35:00,182,151.0,119.995728
2023-06-02 12:35:00,183,174.0,120.0
2023-06-02 12:35:00,184,0.0,0.0
2023-06-02 12:35:00,185,0.0,0.0
2023-06-02 12:35:00,186,0.0,0.0
2023-06-02 12:35:00,187,0.0,0.0
2023-06-02 12:35:00,188,0.0,0.0
2023-06-02 12:35:00,189,0.0,0.0
2023-06-02 12:35:00,190,1000.0,795.0
2023-06-02 12:35:00,191,1000.0,795.0
2023-06-02 12:35:00,193,0.0,0.0
2023-06-02 12:35:00,194,11.999903,11.999903
2023-06-02 12:35:00,195,0.0,0.0
2023-06-02 12:35:00,196,35.0,35.0
2023-06-02 12:35:00,197,200.0,120.0
2023-06-02 12:35:00,198,0.0,0.0
2023-06-02 12:35:00,200,0.0,0.0
2023-06-02 12:35:00,207,0.0,0.0
2023-06-02 12:35:00,208,0.0,0.0
2023-06-02 12:35:00,209,0.0,0.0
2023-06-02 12:35:00,210,0.0,0.0
2023-06-02 12:35:00,211,0.0,0.0
2023-06-02 12:35:00,212,0.0,0.0
2023-06-02 12:35:00,213,72.056946,72.056946
2023-06-02 12:35:00,214,0.0,0.0
2023-06-02 12:35:00,215,73.666664,73.666664
2023-06-02 12:35:00,216,81.333336,67.0
2023-06-02 12:35:00,217,0.0,0.0
2023-06-02 12:35:00,218,27.0,20.99826
2023-06-02 12:35:00,219,27.0,20.99826
2023-06-02 12:35:00,220,0.0,0.0
2023-06-02 12:35:00,231,0.0,0.0
2023-06-02 12:35:00,232,0.0,0.0
2023-06-02 12:35:00,233,0.0,0.0
2023-06-02 12:35:00,234,0.0,0.0
2023-06-02 12:35:00,237,12.24305,0.0
2023-06-02 12:35:00,238,0.0,0.0
2023-06-02 12:35:00,240,282.0,267.235901
2023-06-02 12:35:00,241,142.0,134.437897
2023-06-02 12:35:00,242,0.0,0.0
2023-06-02 12:35:00,243,0.0,0.0
2023-06-02 12:35:00,244,0.0,0.0
2023-06-02 12:35:00,247,0.0,0.0
2023-06-02 12:35:00,248,0.0,0.0
2023-06-02 12:35:00,249,161.0,137.109558
2023-06-02 12:35:00,250,161.0,137.045624
2023-06-02 12:35:00,251,161.0,137.166367
2023-06-02 12:35:00,252,251.0,229.278824
2023-06-02 12:35:00,253,0.0,0.0
2023-06-02 12:35:00,254,0.0,0.0
2023-06-02 12:35:00,255,246.5,175.0
2023-06-02 12:35:00,256,246.5,175.0
2023-06-02 12:35:00,257,262.0,222.0
2023-06-02 12:35:00,258,304.0,172.002289
2023-06-02 12:35:00,259,304.0,172.002289
2023-06-02 12:35:00,260,279.0,212.0
2023-06-02 12:35:00,264,0.0,0.0
2023-06-02 12:35:00,265,0.0,0.0
2023-06-02 12:35:00,266,300.0,230.0
2023-06-02 12:35:00,267,0.0,0.0
2023-06-02 12:35:00,268,0.0,0.0
2023-06-02 12:35:00,269,0.0,0.0
2023-06-02 12:35:00,270,0.0,0.0
2023-06-02 12:35:00,271,0.0,0.0
2023-06-02 12:35:00,272,0.0,0.0
2023-06-02 12:35:00,273,0.0,0.0
2023-06-02 12:35:00,274,0.0,0.0
2023-06-02 12:35:00,275,0.0,0.0
2023-06-02 12:35:00,276,0.0,0.0
2023-06-02 12:35:00,277,0.0,0.0
2023-06-02 12:35:00,278,0.0,0.0
2023-06-02 12:35:00,279,0.0,0.0
2023-06-02 12:35:00,280,0.0,0.0
2023-06-02 12:35:00,281,0.0,0.0
2023-06-02 12:35:00,282,0.0,0.0
2023-06-02 12:35:00,283,0.0,0.0
2023-06-02 12:35:00,284,0.0,0.0
2023-06-02 12:35:00,285,161.0,100.0
2023-06-02 12:35:00,286,76.0,50.0
2023-06-02 12:35:00,287,0.0,0.0
2023-06-02 12:35:00,288,0.0,0.0
2023-06-02 12:35:00,289,0.0,0.0
2023-06-02 12:35:00,290,0.0,0.0
2023-06-02 12:35:00,291,0.0,0.0
2023-06-02 12:35:00,292,0.0,0.0
2023-06-02 12:35:00,293,0.0,0.0
2023-06-02 12:35:00,294,0.0,0.0
2023-06-02 12:35:00,299,0.0,0.0
2023-06-02 12:35:00,300,0.0,0.0
2023-06-02 12:35:00,301,178.5,133.0
2023-06-02 12:35:00,302,178.5,133.0
2023-06-02 12:35:00,303,0.0,0.0
2023-06-02 12:35:00,304,204.0,128.999451
2023-06-02 12:35:00,305,381.0,310.000916
2023-06-02 12:35:00,306,362.0,297.007629
2023-06-02 12:35:00,307,304.953613,207.007019
2023-06-02 12:35:00,308,151.0,119.995728
2023-06-02 12:35:00,309,151.0,119.995728
2023-06-02 12:35:00,310,166.0,122.0
2023-06-02 12:35:00,311,0.0,0.0
2023-06-02 12:35:00,312,0.0,0.0
2023-06-02 12:35:00,313,0.0,0.0
2023-06-02 12:35:00,314,0.0,0.0
2023-06-02 12:35:00,315,0.0,0.0
2023-06-02 12:35:00,316,0.0,0.0
2023-06-02 12:35:00,317,0.0,0.0
2023-06-02 12:35:00,318,0.0,0.0
2023-06-02 12:35:00,319,0.0,0.0
2023-06-02 12:35:00,320,0.0,0.0
2023-06-02 12:35:00,321,0.0,0.0
2023-06-02 12:35:00,322,0.0,0.0
2023-06-02 12:35:00,323,168.0,122.0
2023-06-02 12:35:00,324,168.0,122.0
2023-06-02 12:35:00,325,176.0,136.0
2023-06-02 12:35:00,326,145.540848,135.0
2023-06-02 12:35:00,327,142.775101,135.0
2023-06-02 12:35:00,328,167.0,150.0
2023-06-02 12:35:00,329,0.0,0.0
2023-06-02 12:35:00,330,0.0,0.0
2023-06-02 12:35:00,331,785.722595,644.669189
2023-06-02 12:35:00,332,0.0,0.0
2023-06-02 12:35:00,333,0.0,0.0
2023-06-02 12:35:00,334,71.0,50.99826
2023-06-02 12:35:00,335,71.0,50.99826
2023-06-02 12:35:00,336,50.0,50.0
2023-06-02 12:35:00,337,0.0,0.0
2023-06-02 12:35:00,338,41.0,41.0
2023-06-02 12:35:00,339,16.5,14.0
2023-06-02 12:35:00,340,787.460938,678.452026
2023-06-02 12:35:00,341,788.898071,680.484863
2023-06-02 12:35:00,342,166.0,135.0
2023-06-02 12:35:00,343,0.0,0.0
2023-06-02 12:35:00,344,0.0,0.0
2023-06-02 12:35:00,345,0.0,0.0
2023-06-02 12:35:00,346,0.0,0.0
2023-06-02 12:35:00,347,163.0,163.0
2023-06-02 12:35:00,348,0.0,0.0
2023-06-02 12:35:00,349,0.0,0.0
2023-06-02 12:35:00,350,0.0,0.0
2023-06-02 12:35:00,351,0.0,0.0
2023-06-02 12:35:00,352,0.0,0.0
2023-06-02 12:35:00,353,0.0,0.0
2023-06-02 12:35:00,354,250.0,140.0
2023-06-02 12:35:00,355,250.0,140.0
2023-06-02 12:35:00,356,0.0,0.0
2023-06-02 12:35:00,357,10.0,10.0
2023-06-02 12:35:00,358,10.000153,10.000153
2023-06-02 12:35:00,359,10.000153,10.000153
2023-06-02 12:35:00,360,0.0,0.0
2023-06-02 12:35:00,361,0.0,0.0
2023-06-02 12:35:00,362,23.0,7.0
2023-06-02 12:35:00,363,23.0,10.0
2023-06-02 12:35:00,364,785.805908,665.0
2023-06-02 12:35:00,365,0.0,0.0
2023-06-02 12:35:00,366,0.0,0.0
2023-06-02 12:35:00,367,410.712036,355.0
2023-06-02 12:35:00,368,0.0,0.0
2023-06-02 12:35:00,369,0.0,0.0
2023-06-02 12:35:00,370,86.0,67.909027
2023-06-02 12:35:00,371,86.0,70.415375
2023-06-02 12:35:00,372,86.0,69.162201
2023-06-02 12:35:00,373,0.0,0.0
2023-06-02 12:35:00,374,0.0,0.0
2023-06-02 12:35:00,375,0.0,0.0
2023-06-02 12:35:00,376,0.0,0.0
2023-06-02 12:35:00,377,0.0,0.0
2023-06-02 12:35:00,378,0.0,0.0
2023-06-02 12:35:00,379,0.0,0.0
2023-06-02 12:35:00,380,0.0,0.0
2023-06-02 12:35:00,381,0.0,0.0
2023-06-02 12:35:00,382,0.0,0.0
2023-06-02 12:35:00,383,0.0,0.0
2023-06-02 12:35:00,384,0.0,0.0
2023-06-02 12:35:00,385,270.5,188.018433
2023-06-02 12:35:00,386,270.5,188.781433
2023-06-02 12:35:00,387,275.0,204.0
2023-06-02 12:35:00,388,0.0,0.0
2023-06-02 12:35:00,389,0.0,0.0
2023-06-02 12:35:00,390,0.0,0.0
2023-06-02 12:35:00,419,0.0,0.0
2023-06-02 12:35:00,420,277.0,160.002441
2023-06-02 12:35:00,421,160.0,80.001221
2023-06-02 12:35:00,422,258.0,186.0
2023-06-02 12:35:00,423,258.0,186.0
2023-06-02 12:35:00,432,306.0,220.0
2023-06-02 12:35:00,433,388.411163,267.0
2023-06-02 12:35:00,434,269.5,189.016327
2023-06-02 12:35:00,435,269.5,189.016327
2023-06-02 12:35:00,436,272.0,189.016327
2023-06-02 12:35:00,437,272.0,189.016327
2023-06-02 12:35:00,438,272.0,206.0
2023-06-02 12:35:00,439,275.0,206.0
2023-06-02 12:35:00,440,161.0,120.0
2023-06-02 12:35:00,441,161.0,120.0
2023-06-02 12:35:00,442,173.0,120.0
2023-06-02 12:35:00,443,0.0,0.0
2023-06-02 12:35:00,444,0.0,0.0
2023-06-02 12:35:00,450,223.0,219.0
2023-06-02 12:35:00,451,84.0,84.0
2023-06-02 12:35:00,452,243.0,239.0
2023-06-02 12:35:00,453,113.0,113.0
2023-06-02 12:35:00,459,0.0,0.0
2023-06-02 12:35:00,467,10.75862,5.000153
2023-06-02 12:35:00,468,10.75862,4.000366
2023-06-02 12:35:00,469,0.0,0.0
2023-06-02 12:35:00,471,5.645031,0.0
2023-06-02 12:35:00,472,238.0,201.831299
2023-06-02 12:35:00,473,120.0,98.168457
2023-06-02 12:35:00,474,241.0,200.847214
2023-06-02 12:35:00,475,117.0,99.227455
2023-06-02 12:35:00,477,245.5,173.994461
2023-06-02 12:35:00,478,245.5,173.994461
2023-06-02 12:35:00,479,253.0,173.994461
2023-06-02 12:35:00,480,245.5,173.994461
2023-06-02 12:35:00,481,245.5,173.994461
2023-06-02 12:35:00,482,253.0,173.994461
2023-06-02 12:35:00,485,0.0,0.0
2023-06-02 12:35:00,486,0.0,0.0
2023-06-02 12:35:00,487,0.0,0.0
2023-06-02 12:35:00,488,0.0,0.0
2023-06-02 12:35:00,489,999.0,795.0
2023-06-02 12:35:00,490,1002.0,795.0
2023-06-02 12:35:00,491,969.0,791.0
2023-06-02 12:35:00,492,0.0,0.0
2023-06-02 12:35:00,493,995.0,795.0
2023-06-02 12:35:00,494,994.0,795.0
2023-06-02 12:35:00,495,300.0,200.0
2023-06-02 12:35:00,496,300.0,200.0
2023-06-02 12:35:00,497,0.0,0.0
2023-06-02 12:35:00,498,0.0,0.0
2023-06-02 12:35:00,499,0.0,0.0
2023-06-02 12:35:00,501,289.0,167.006409
2023-06-02 12:35:00,502,167.0,167.0
2023-06-02 12:35:00,503,287.0,204.0
2023-06-02 12:35:00,507,0.0,0.0
2023-06-02 12:35:00,508,0.0,0.0
2023-06-02 12:35:00,511,0.0,0.0
2023-06-02 12:35:00,512,0.0,0.0
2023-06-02 12:35:00,513,338.0,150.0
2023-06-02 12:35:00,514,134.0,120.0
2023-06-02 12:35:00,516,0.0,0.0
2023-06-02 12:35:00,521,577.0,577.0
2023-06-02 12:35:00,522,577.0,577.0
2023-06-02 12:35:00,523,0.0,0.0
2023-06-02 12:35:00,524,0.0,0.0
2023-06-02 12:35:00,525,0.0,0.0
2023-06-02 12:35:00,526,0.0,0.0
2023-06-02 12:35:00,527,1357.0,1058.099976
2023-06-02 12:35:00,528,131.0,131.0
2023-06-02 12:35:00,529,667.85321,577.0
2023-06-02 12:35:00,530,994.0,577.0
2023-06-02 12:35:00,533,0.0,0.0
2023-06-02 12:35:00,534,0.0,0.0
2023-06-02 12:35:00,535,0.0,0.0
2023-06-02 12:35:00,536,0.0,0.0
2023-06-02 12:35:00,537,0.0,0.0
2023-06-02 12:35:00,538,0.0,0.0
2023-06-02 12:35:00,539,363.0,174.0
2023-06-02 12:35:00,540,182.0,87.0
2023-06-02 12:35:00,541,0.0,0.0
2023-06-02 12:35:00,542,0.0,0.0
2023-06-02 12:35:00,544,0.0,0.0
2023-06-02 12:35:00,545,1012.0,795.0
2023-06-02 12:35:00,546,350.0,200.0
2023-06-02 12:35:00,547,397.0,200.0
2023-06-02 12:35:00,548,302.0,242.0
2023-06-02 12:35:00,549,230.195007,101.834167
2023-06-02 12:35:00,550,128.0,50.917084
2023-06-02 12:35:00,552,0.0,0.0
2023-06-02 12:35:00,553,0.0,0.0
2023-06-02 12:40:00,1,0.0,0.0
2023-06-02 12:40:00,2,0.0,0.0
2023-06-02 12:40:00,3,0.0,0.0
2023-06-02 12:40:00,4,414.868805,364.991486
2023-06-02 12:40:00,5,399.763062,364.991486
2023-06-02 12:40:00,6,0.0,0.0
2023-06-02 12:40:00,7,0.0,0.0
2023-06-02 12:40:00,8,404.89566,364.991486
2023-06-02 12:40:00,9,0.0,0.0
2023-06-02 12:40:00,10,441.663544,364.371613
2023-06-02 12:40:00,11,0.0,0.0
2023-06-02 12:40:00,12,0.0,0.0
2023-06-02 12:40:00,15,313.423218,280.0
2023-06-02 12:40:00,16,299.102783,299.102783
2023-06-02 12:40:00,17,364.991486,344.436462
2023-06-02 12:40:00,18,365.685822,329.33963
2023-06-02 12:40:00,27,615.0,615.0
2023-06-02 12:40:00,28,612.0,612.0
2023-06-02 12:40:00,29,612.0,612.0
2023-06-02 12:40:00,33,0.0,0.0
2023-06-02 12:40:00,36,998.0,795.0
2023-06-02 12:40:00,37,991.0,795.0
2023-06-02 12:40:00,43,0.0,0.0
2023-06-02 12:40:00,46,445.009064,445.009064
2023-06-02 12:40:00,47,0.0,0.0
2023-06-02 12:40:00,48,433.461975,409.897614
2023-06-02 12:40:00,49,0.0,0.0
2023-06-02 12:40:00,50,0.0,0.0
2023-06-02 12:40:00,51,463.0,405.012726
2023-06-02 12:40:00,52,0.0,0.0
2023-06-02 12:40:00,53,0.0,0.0
2023-06-02 12:40:00,54,0.0,0.0
2023-06-02 12:40:00,55,0.0,0.0
2023-06-02 12:40:00,56,0.0,0.0
2023-06-02 12:40:00,57,0.0,0.0
2023-06-02 12:40:00,58,0.0,0.0
2023-06-02 12:40:00,59,0.0,0.0
2023-06-02 12:40:00,60,0.0,0.0
2023-06-02 12:40:00,61,0.0,0.0
2023-06-02 12:40:00,62,324.303741,280.0
2023-06-02 12:40:00,63,0.0,0.0
2023-06-02 12:40:00,64,331.612427,280.981598
2023-06-02 12:40:00,65,0.0,0.0
2023-06-02 12:40:00,66,466.0,335.409576
2023-06-02 12:40:00,67,383.142365,321.721954
2023-06-02 12:40:00,68,0.0,0.0
2023-06-02 12:40:00,69,820.257324,680.005859
2023-06-02 12:40:00,70,810.969055,670.621338
2023-06-02 12:40:00,71,0.0,0.0
2023-06-02 12:40:00,72,0.0,0.0
2023-06-02 12:40:00,73,0.0,0.0
2023-06-02 12:40:00,74,0.0,0.0
2023-06-02 12:40:00,75,0.0,0.0
2023-06-02 12:40:00,76,0.0,0.0
2023-06-02 12:40:00,77,0.0,0.0
2023-06-02 12:40:00,78,0.0,0.0
2023-06-02 12:40:00,79,0.0,0.0
2023-06-02 12:40:00,80,0.0,0.0
2023-06-02 12:40:00,83,354.488037,330.352753
2023-06-02 12:40:00,84,386.383911,359.506317
2023-06-02 12:40:00,85,362.863617,320.0
2023-06-02 12:40:00,86,0.0,0.0
2023-06-02 12:40:00,87,369.874176,329.757294
2023-06-02 12:40:00,88,0.0,0.0
2023-06-02 12:40:00,89,445.385071,380.018097
2023-06-02 12:40:00,90,0.0,0.0
2023-06-02 12:40:00,91,0.0,0.0
2023-06-02 12:40:00,92,879.85144,746.662842
2023-06-02 12:40:00,95,0.0,0.0
2023-06-02 12:40:00,96,0.0,0.0
2023-06-02 12:40:00,97,0.0,0.0
2023-06-02 12:40:00,98,0.0,0.0
2023-06-02 12:40:00,99,0.0,0.0
2023-06-02 12:40:00,100,0.0,0.0
2023-06-02 12:40:00,101,0.0,0.0
2023-06-02 12:40:00,102,0.0,0.0
2023-06-02 12:40:00,103,0.0,0.0
2023-06-02 12:40:00,104,0.0,0.0
2023-06-02 12:40:00,105,0.0,0.0
2023-06-02 12:40:00,106,0.0,0.0
2023-06-02 12:40:00,107,0.0,0.0
2023-06-02 12:40:00,108,44.0,44.0
2023-06-02 12:40:00,112,0.0,0.0
2023-06-02 12:40:00,113,40.0,40.0
2023-06-02 12:40:00,114,9.0,9.0
2023-06-02 12:40:00,115,921.025635,750.045654
2023-06-02 12:40:00,116,875.518188,750.045654
2023-06-02 12:40:00,117,0.0,0.0
2023-06-02 12:40:00,118,0.0,0.0
2023-06-02 12:40:00,119,0.0,0.0
2023-06-02 12:40:00,120,0.0,0.0
2023-06-02 12:40:00,126,0.0,0.0
2023-06-02 12:40:00,127,0.0,0.0
2023-06-02 12:40:00,128,1003.0,750.0
2023-06-02 12:40:00,129,1000.0,750.0
2023-06-02 12:40:00,130,0.0,0.0
2023-06-02 12:40:00,131,992.0,718.0
2023-06-02 12:40:00,132,958.0,758.0
2023-06-02 12:40:00,133,981.0,755.0
2023-06-02 12:40:00,134,203.235092,193.235092
2023-06-02 12:40:00,135,254.793335,210.0
2023-06-02 12:40:00,136,154.5,109.996994
2023-06-02 12:40:00,137,154.5,109.996994
2023-06-02 12:40:00,138,178.0,118.0
2023-06-02 12:40:00,139,0.0,0.0
2023-06-02 12:40:00,140,0.0,0.0
2023-06-02 12:40:00,141,0.0,0.0
2023-06-02 12:40:00,142,0.0,0.0
2023-06-02 12:40:00,143,0.0,0.0
2023-06-02 12:40:00,144,0.0,0.0
2023-06-02 12:40:00,145,88.436272,88.436272
2023-06-02 12:40:00,146,0.0,0.0
2023-06-02 12:40:00,147,52.0,52.0
2023-06-02 12:40:00,150,39.0,39.0
2023-06-02 12:40:00,151,0.0,0.0
2023-06-02 12:40:00,152,18.5,12.0
2023-06-02 12:40:00,153,0.0,0.0
2023-06-02 12:40:00,154,231.0,153.074219
2023-06-02 12:40:00,155,116.365562,76.618408
2023-06-02 12:40:00,156,392.994415,350.0
2023-06-02 12:40:00,158,0.0,0.0
2023-06-02 12:40:00,159,0.0,0.0
2023-06-02 12:40:00,160,0.0,0.0
2023-06-02 12:40:00,161,300.0,220.0
2023-06-02 12:40:00,162,0.0,0.0
2023-06-02 12:40:00,166,0.0,0.0
2023-06-02 12:40:00,167,0.0,0.0
2023-06-02 12:40:00,168,0.0,0.0
2023-06-02 12:40:00,169,0.0,0.0
2023-06-02 12:40:00,170,0.0,0.0
2023-06-02 12:40:00,171,0.0,0.0
2023-06-02 12:40:00,172,0.0,0.0
2023-06-02 12:40:00,173,0.0,0.0
2023-06-02 12:40:00,174,0.0,0.0
2023-06-02 12:40:00,175,0.0,0.0
2023-06-02 12:40:00,176,284.0,163.895782
2023-06-02 12:40:00,177,147.0,108.0
2023-06-02 12:40:00,178,0.0,0.0
2023-06-02 12:40:00,179,0.0,0.0
2023-06-02 12:40:00,180,0.0,0.0
2023-06-02 12:40:00,181,151.0,119.995728
2023-06-02 12:40:00,182,151.0,119.995728
2023-06-02 12:40:00,183,174.0,120.0
2023-06-02 12:40:00,184,0.0,0.0
2023-06-02 12:40:00,185,0.0,0.0
2023-06-02 12:40:00,186,0.0,0.0
2023-06-02 12:40:00,187,0.0,0.0
2023-06-02 12:40:00,188,0.0,0.0
2023-06-02 12:40:00,189,0.0,0.0
2023-06-02 12:40:00,190,1000.0,795.0
2023-06-02 12:40:00,191,1000.0,795.0
2023-06-02 12:40:00,193,0.0,0.0
2023-06-02 12:40:00,194,11.999903,11.999903
2023-06-02 12:40:00,195,0.0,0.0
2023-06-02 12:40:00,196,35.0,35.0
2023-06-02 12:40:00,197,200.0,120.0
2023-06-02 12:40:00,198,0.0,0.0
2023-06-02 12:40:00,200,0.0,0.0
2023-06-02 12:40:00,207,0.0,0.0
2023-06-02 12:40:00,208,0.0,0.0
2023-06-02 12:40:00,209,0.0,0.0
2023-06-02 12:40:00,210,0.0,0.0
2023-06-02 12:40:00,211,0.0,0.0
2023-06-02 12:40:00,212,0.0,0.0
2023-06-02 12:40:00,213,71.78685,71.78685
2023-06-02 12:40:00,214,0.0,0.0
2023-06-02 12:40:00,215,73.60881,73.60881
2023-06-02 12:40:00,216,81.333336,67.0
2023-06-02 12:40:00,217,0.0,0.0
2023-06-02 12:40:00,218,27.0,20.99826
2023-06-02 12:40:00,219,27.0,20.99826
2023-06-02 12:40:00,220,0.0,0.0
2023-06-02 12:40:00,231,0.0,0.0
2023-06-02 12:40:00,232,0.0,0.0
2023-06-02 12:40:00,233,0.0,0.0
2023-06-02 12:40:00,234,0.0,0.0
2023-06-02 12:40:00,237,13.761838,0.0
2023-06-02 12:40:00,238,0.0,0.0
2023-06-02 12:40:00,240,282.0,261.288757
2023-06-02 12:40:00,241,142.0,131.3918
2023-06-02 12:40:00,242,0.0,0.0
2023-06-02 12:40:00,243,0.0,0.0
2023-06-02 12:40:00,244,0.0,0.0
2023-06-02 12:40:00,247,0.0,0.0
2023-06-02 12:40:00,248,0.0,0.0
2023-06-02 12:40:00,249,161.0,129.414413
2023-06-02 12:40:00,250,161.0,129.301636
2023-06-02 12:40:00,251,161.0,129.461411
2023-06-02 12:40:00,252,251.0,222.256775
2023-06-02 12:40:00,253,0.0,0.0
2023-06-02 12:40:00,254,0.0,0.0
2023-06-02 12:40:00,255,246.5,175.0
2023-06-02 12:40:00,256,246.5,175.0
2023-06-02 12:40:00,257,262.0,222.0
2023-06-02 12:40:00,258,304.0,172.002289
2023-06-02 12:40:00,259,304.0,172.002289
2023-06-02 12:40:00,260,279.0,212.0
2023-06-02 12:40:00,264,0.0,0.0
2023-06-02 12:40:00,265,0.0,0.0
2023-06-02 12:40:00,266,300.0,230.0
2023-06-02 12:40:00,267,0.0,0.0
2023-06-02 12:40:00,268,0.0,0.0
2023-06-02 12:40:00,269,0.0,0.0
2023-06-02 12:40:00,270,0.0,0.0
2023-06-02 12:40:00,271,0.0,0.0
2023-06-02 12:40:00,272,0.0,0.0
2023-06-02 12:40:00,273,0.0,0.0
2023-06-02 12:40:00,274,0.0,0.0
2023-06-02 12:40:00,275,0.0,0.0
2023-06-02 12:40:00,276,0.0,0.0
2023-06-02 12:40:00,277,0.0,0.0
2023-06-02 12:40:00,278,0.0,0.0
2023-06-02 12:40:00,279,0.0,0.0
2023-06-02 12:40:00,280,0.0,0.0
2023-06-02 12:40:00,281,0.0,0.0
2023-06-02 12:40:00,282,0.0,0.0
2023-06-02 12:40:00,283,0.0,0.0
2023-06-02 12:40:00,284,0.0,0.0
2023-06-02 12:40:00,285,161.0,100.0
2023-06-02 12:40:00,286,76.0,50.0
2023-06-02 12:40:00,287,0.0,0.0
2023-06-02 12:40:00,288,0.0,0.0
2023-06-02 12:40:00,289,0.0,0.0
2023-06-02 12:40:00,290,0.0,0.0
2023-06-02 12:40:00,291,0.0,0.0
2023-06-02 12:40:00,292,0.0,0.0
2023-06-02 12:40:00,293,0.0,0.0
2023-06-02 12:40:00,294,0.0,0.0
2023-06-02 12:40:00,299,0.0,0.0
2023-06-02 12:40:00,300,0.0,0.0
2023-06-02 12:40:00,301,178.5,133.0
2023-06-02 12:40:00,302,178.5,133.0
2023-06-02 12:40:00,303,0.0,0.0
2023-06-02 12:40:00,304,204.0,128.999451
2023-06-02 12:40:00,305,381.0,310.000916
2023-06-02 12:40:00,306,362.0,297.007629
2023-06-02 12:40:00,307,304.642639,207.007019
2023-06-02 12:40:00,308,151.0,119.995728
2023-06-02 12:40:00,309,151.0,119.995728
2023-06-02 12:40:00,310,166.0,122.0
2023-06-02 12:40:00,311,0.0,0.0
2023-06-02 12:40:00,312,0.0,0.0
2023-06-02 12:40:00,313,0.0,0.0
2023-06-02 12:40:00,314,0.0,0.0
2023-06-02 12:40:00,315,0.0,0.0
2023-06-02 12:40:00,316,0.0,0.0
2023-06-02 12:40:00,317,0.0,0.0
2023-06-02 12:40:00,318,0.0,0.0
2023-06-02 12:40:00,319,0.0,0.0
2023-06-02 12:40:00,320,0.0,0.0
2023-06-02 12:40:00,321,0.0,0.0
2023-06-02 12:40:00,322,0.0,0.0
2023-06-02 12:40:00,323,168.0,122.0
2023-06-02 12:40:00,324,168.0,122.0
2023-06-02 12:40:00,325,176.0,136.0
2023-06-02 12:40:00,326,146.0,135.0
2023-06-02 12:40:00,327,142.136124,135.0
2023-06-02 12:40:00,328,167.0,150.0
2023-06-02 12:40:00,329,0.0,0.0
2023-06-02 12:40:00,330,0.0,0.0
2023-06-02 12:40:00,331,780.766907,644.627686
2023-06-02 12:40:00,332,0.0,0.0
2023-06-02 12:40:00,333,0.0,0.0
2023-06-02 12:40:00,334,71.0,50.99826
2023-06-02 12:40:00,335,71.0,50.99826
2023-06-02 12:40:00,336,50.0,50.0
2023-06-02 12:40:00,337,0.0,0.0
2023-06-02 12:40:00,338,41.0,41.0
2023-06-02 12:40:00,339,16.5,14.0
2023-06-02 12:40:00,340,763.482056,678.452026
2023-06-02 12:40:00,341,778.664917,680.277344
2023-06-02 12:40:00,342,166.0,135.0
2023-06-02 12:40:00,343,0.0,0.0
2023-06-02 12:40:00,344,0.0,0.0
2023-06-02 12:40:00,345,0.0,0.0
2023-06-02 12:40:00,346,0.0,0.0
2023-06-02 12:40:00,347,163.0,163.0
2023-06-02 12:40:00,348,0.0,0.0
2023-06-02 12:40:00,349,0.0,0.0
2023-06-02 12:40:00,350,0.0,0.0
2023-06-02 12:40:00,351,0.0,0.0
2023-06-02 12:40:00,352,0.0,0.0
2023-06-02 12:40:00,353,0.0,0.0
2023-06-02 12:40:00,354,250.0,140.0
2023-06-02 12:40:00,355,250.0,140.0
2023-06-02 12:40:00,356,0.0,0.0
2023-06-02 12:40:00,357,10.0,10.0
2023-06-02 12:40:00,358,10.000153,10.000153
2023-06-02 12:40:00,359,10.000153,10.000153
2023-06-02 12:40:00,360,0.0,0.0
2023-06-02 12:40:00,361,0.0,0.0
2023-06-02 12:40:00,362,23.0,7.0
2023-06-02 12:40:00,363,23.0,10.0
2023-06-02 12:40:00,364,774.213806,665.0
2023-06-02 12:40:00,365,0.0,0.0
2023-06-02 12:40:00,366,0.0,0.0
2023-06-02 12:40:00,367,411.411987,355.0
2023-06-02 12:40:00,368,0.0,0.0
2023-06-02 12:40:00,369,0.0,0.0
2023-06-02 12:40:00,370,86.0,67.914749
2023-06-02 12:40:00,371,86.0,70.415375
2023-06-02 12:40:00,372,86.0,69.165062
2023-06-02 12:40:00,373,0.0,0.0
2023-06-02 12:40:00,374,0.0,0.0
2023-06-02 12:40:00,375,0.0,0.0
2023-06-02 12:40:00,376,0.0,0.0
2023-06-02 12:40:00,377,0.0,0.0
2023-06-02 12:40:00,378,0.0,0.0
2023-06-02 12:40:00,379,0.0,0.0
2023-06-02 12:40:00,380,0.0,0.0
2023-06-02 12:40:00,381,0.0,0.0
2023-06-02 12:40:00,382,0.0,0.0
2023-06-02 12:40:00,383,0.0,0.0
2023-06-02 12:40:00,384,0.0,0.0
2023-06-02 12:40:00,385,270.5,188.018433
2023-06-02 12:40:00,386,270.5,188.354126
2023-06-02 12:40:00,387,275.0,204.0
2023-06-02 12:40:00,388,0.0,0.0
2023-06-02 12:40:00,389,0.0,0.0
2023-06-02 12:40:00,390,0.0,0.0
2023-06-02 12:40:00,419,0.0,0.0
2023-06-02 12:40:00,420,277.0,160.002441
2023-06-02 12:40:00,421,160.0,80.001221
2023-06-02 12:40:00,422,258.0,186.0
2023-06-02 12:40:00,423,258.0,186.0
2023-06-02 12:40:00,432,306.0,220.0
2023-06-02 12:40:00,433,388.69046,267.0
2023-06-02 12:40:00,434,269.5,189.016327
2023-06-02 12:40:00,435,269.5,189.016327
2023-06-02 12:40:00,436,272.0,189.016327
2023-06-02 12:40:00,437,272.0,189.016327
2023-06-02 12:40:00,438,272.0,206.0
2023-06-02 12:40:00,439,275.0,206.0
2023-06-02 12:40:00,440,161.0,120.0
2023-06-02 12:40:00,441,161.0,120.0
2023-06-02 12:40:00,442,173.0,120.0
2023-06-02 12:40:00,443,0.0,0.0
2023-06-02 12:40:00,444,0.0,0.0
2023-06-02 12:40:00,450,223.0,219.0
2023-06-02 12:40:00,451,84.0,84.0
2023-06-02 12:40:00,452,243.0,239.0
2023-06-02 12:40:00,453,113.0,113.0
2023-06-02 12:40:00,459,0.0,0.0
2023-06-02 12:40:00,467,10.75862,5.000153
2023-06-02 12:40:00,468,10.75862,4.000366
2023-06-02 12:40:00,469,0.0,0.0
2023-06-02 12:40:00,471,4.068064,0.0
2023-06-02 12:40:00,472,238.0,201.83139
2023-06-02 12:40:00,473,120.0,98.168602
2023-06-02 12:40:00,474,241.0,206.113052
2023-06-02 12:40:00,475,117.0,101.558266
2023-06-02 12:40:00,477,245.5,173.994461
2023-06-02 12:40:00,478,245.5,173.994461
2023-06-02 12:40:00,479,253.0,173.994461
2023-06-02 12:40:00,480,245.5,173.994461
2023-06-02 12:40:00,481,245.5,173.994461
2023-06-02 12:40:00,482,253.0,173.994461
2023-06-02 12:40:00,485,0.0,0.0
2023-06-02 12:40:00,486,0.0,0.0
2023-06-02 12:40:00,487,0.0,0.0
2023-06-02 12:40:00,488,0.0,0.0
2023-06-02 12:40:00,489,999.0,795.0
2023-06-02 12:40:00,490,1002.0,795.0
2023-06-02 12:40:00,491,969.0,791.0
2023-06-02 12:40:00,492,0.0,0.0
2023-06-02 12:40:00,493,995.0,795.0
2023-06-02 12:40:00,494,994.0,795.0
2023-06-02 12:40:00,495,300.0,200.0
2023-06-02 12:40:00,496,300.0,200.0
2023-06-02 12:40:00,497,0.0,0.0
2023-06-02 12:40:00,498,0.0,0.0
2023-06-02 12:40:00,499,0.0,0.0
2023-06-02 12:40:00,501,289.0,167.006409
2023-06-02 12:40:00,502,167.0,167.0
2023-06-02 12:40:00,503,287.0,204.0
2023-06-02 12:40:00,507,0.0,0.0
2023-06-02 12:40:00,508,0.0,0.0
2023-06-02 12:40:00,511,0.0,0.0
2023-06-02 12:40:00,512,0.0,0.0
2023-06-02 12:40:00,513,338.0,150.0
2023-06-02 12:40:00,514,134.0,120.0
2023-06-02 12:40:00,516,0.0,0.0
2023-06-02 12:40:00,521,577.0,577.0
2023-06-02 12:40:00,522,577.0,577.0
2023-06-02 12:40:00,523,0.0,0.0
2023-06-02 12:40:00,524,0.0,0.0
2023-06-02 12:40:00,525,0.0,0.0
2023-06-02 12:40:00,526,0.0,0.0
2023-06-02 12:40:00,527,1357.0,1058.099976
2023-06-02 12:40:00,528,131.0,131.0
2023-06-02 12:40:00,529,638.841064,577.0
2023-06-02 12:40:00,530,994.0,577.0
2023-06-02 12:40:00,533,0.0,0.0
2023-06-02 12:40:00,534,0.0,0.0
2023-06-02 12:40:00,535,0.0,0.0
2023-06-02 12:40:00,536,0.0,0.0
2023-06-02 12:40:00,537,0.0,0.0
2023-06-02 12:40:00,538,0.0,0.0
2023-06-02 12:40:00,539,363.0,174.0
2023-06-02 12:40:00,540,182.0,87.0
2023-06-02 12:40:00,541,0.0,0.0
2023-06-02 12:40:00,542,0.0,0.0
2023-06-02 12:40:00,544,0.0,0.0
2023-06-02 12:40:00,545,1012.0,795.0
2023-06-02 12:40:00,546,350.0,200.0
2023-06-02 12:40:00,547,397.0,200.0
2023-06-02 12:40:00,548,302.0,242.0
2023-06-02 12:40:00,549,230.40863,101.834167
2023-06-02 12:40:00,550,128.0,50.917084
2023-06-02 12:40:00,552,0.0,0.0
2023-06-02 12:40:00,553,0.0,0.0
2023-06-02 12:45:00,1,0.0,0.0
2023-06-02 12:45:00,2,0.0,0.0
2023-06-02 12:45:00,3,0.0,0.0
2023-06-02 12:45:00,4,420.506927,364.991486
2023-06-02 12:45:00,5,415.882294,364.991486
2023-06-02 12:45:00,6,0.0,0.0
2023-06-02 12:45:00,7,0.0,0.0
2023-06-02 12:45:00,8,416.91217,364.991486
2023-06-02 12:45:00,9,0.0,0.0
2023-06-02 12:45:00,10,442.359894,364.32193
2023-06-02 12:45:00,11,0.0,0.0
2023-06-02 12:45:00,12,0.0,0.0
2023-06-02 12:45:00,15,280.0,280.0
2023-06-02 12:45:00,16,298.667847,298.667847
2023-06-02 12:45:00,17,364.991486,340.884888
2023-06-02 12:45:00,18,353.297729,313.297729
2023-06-02 12:45:00,27,615.0,615.0
2023-06-02 12:45:00,28,612.0,612.0
2023-06-02 12:45:00,29,612.0,612.0
2023-06-02 12:45:00,33,0.0,0.0
2023-06-02 12:45:00,36,998.0,795.0
2023-06-02 12:45:00,37,991.0,795.0
2023-06-02 12:45:00,43,0.0,0.0
2023-06-02 12:45:00,46,449.576172,445.009064
2023-06-02 12:45:00,47,0.0,0.0
2023-06-02 12:45:00,48,456.078857,409.897614
2023-06-02 12:45:00,49,0.0,0.0
2023-06-02 12:45:00,50,0.0,0.0
2023-06-02 12:45:00,51,463.0,405.012726
2023-06-02 12:45:00,52,0.0,0.0
2023-06-02 12:45:00,53,0.0,0.0
2023-06-02 12:45:00,54,0.0,0.0
2023-06-02 12:45:00,55,0.0,0.0
2023-06-02 12:45:00,56,0.0,0.0
2023-06-02 12:45:00,57,0.0,0.0
2023-06-02 12:45:00,58,0.0,0.0
2023-06-02 12:45:00,59,0.0,0.0
2023-06-02 12:45:00,60,0.0,0.0
2023-06-02 12:45:00,61,0.0,0.0
2023-06-02 12:45:00,62,334.354919,280.0
2023-06-02 12:45:00,63,0.0,0.0
2023-06-02 12:45:00,64,333.072815,280.981598
2023-06-02 12:45:00,65,0.0,0.0
2023-06-02 12:45:00,66,466.0,335.409576
2023-06-02 12:45:00,67,383.142365,321.721954
2023-06-02 12:45:00,68,0.0,0.0
2023-06-02 12:45:00,69,820.085693,680.17749
2023-06-02 12:45:00,70,828.778503,670.621338
2023-06-02 12:45:00,71,0.0,0.0
2023-06-02 12:45:00,72,0.0,0.0
2023-06-02 12:45:00,73,0.0,0.0
2023-06-02 12:45:00,74,0.0,0.0
2023-06-02 12:45:00,75,0.0,0.0
2023-06-02 12:45:00,76,0.0,0.0
2023-06-02 12:45:00,77,0.0,0.0
2023-06-02 12:45:00,78,0.0,0.0
2023-06-02 12:45:00,79,0.0,0.0
2023-06-02 12:45:00,80,0.0,0.0
2023-06-02 12:45:00,83,374.556702,330.352753
2023-06-02 12:45:00,84,396.973206,359.506317
2023-06-02 12:45:00,85,371.552124,320.0
2023-06-02 12:45:00,86,0.0,0.0
2023-06-02 12:45:00,87,382.136871,329.757294
2023-06-02 12:45:00,88,0.0,0.0
2023-06-02 12:45:00,89,449.461761,380.018097
2023-06-02 12:45:00,90,0.0,0.0
2023-06-02 12:45:00,91,0.0,0.0
2023-06-02 12:45:00,92,876.392151,746.754395
2023-06-02 12:45:00,95,0.0,0.0
2023-06-02 12:45:00,96,0.0,0.0
2023-06-02 12:45:00,97,0.0,0.0
2023-06-02 12:45:00,98,0.0,0.0
2023-06-02 12:45:00,99,0.0,0.0
2023-06-02 12:45:00,100,0.0,0.0
2023-06-02 12:45:00,101,0.0,0.0
2023-06-02 12:45:00,102,0.0,0.0
2023-06-02 12:45:00,103,0.0,0.0
2023-06-02 12:45:00,104,0.0,0.0
2023-06-02 12:45:00,105,0.0,0.0
2023-06-02 12:45:00,106,0.0,0.0
2023-06-02 12:45:00,107,0.0,0.0
2023-06-02 12:45:00,108,44.0,44.0
2023-06-02 12:45:00,112,0.0,0.0
2023-06-02 12:45:00,113,40.0,40.0
2023-06-02 12:45:00,114,9.0,9.0
2023-06-02 12:45:00,115,921.025635,750.045654
2023-06-02 12:45:00,116,886.381226,750.045654
2023-06-02 12:45:00,117,0.0,0.0
2023-06-02 12:45:00,118,0.0,0.0
2023-06-02 12:45:00,119,0.0,0.0
2023-06-02 12:45:00,120,0.0,0.0
2023-06-02 12:45:00,126,0.0,0.0
2023-06-02 12:45:00,127,0.0,0.0
2023-06-02 12:45:00,128,1003.0,750.0
2023-06-02 12:45:00,129,1000.0,750.0
2023-06-02 12:45:00,130,0.0,0.0
2023-06-02 12:45:00,131,992.0,718.0
2023-06-02 12:45:00,132,958.0,758.0
2023-06-02 12:45:00,133,981.0,755.0
2023-06-02 12:45:00,134,195.513123,185.513123
2023-06-02 12:45:00,135,263.042328,210.0
2023-06-02 12:45:00,136,154.5,109.996994
2023-06-02 12:45:00,137,154.5,109.996994
2023-06-02 12:45:00,138,178.0,118.0
2023-06-02 12:45:00,139,0.0,0.0
2023-06-02 12:45:00,140,0.0,0.0
2023-06-02 12:45:00,141,0.0,0.0
2023-06-02 12:45:00,142,0.0,0.0
2023-06-02 12:45:00,143,0.0,0.0
2023-06-02 12:45:00,144,0.0,0.0
2023-06-02 12:45:00,145,88.436272,88.436272
2023-06-02 12:45:00,146,0.0,0.0
2023-06-02 12:45:00,147,52.0,52.0
2023-06-02 12:45:00,150,39.0,39.0
2023-06-02 12:45:00,151,0.0,0.0
2023-06-02 12:45:00,152,18.5,12.0
2023-06-02 12:45:00,153,0.0,0.0
2023-06-02 12:45:00,154,231.0,145.000275
2023-06-02 12:45:00,155,123.0,72.500137
2023-06-02 12:45:00,156,392.994415,350.0
2023-06-02 12:45:00,158,0.0,0.0
2023-06-02 12:45:00,159,0.0,0.0
2023-06-02 12:45:00,160,0.0,0.0
2023-06-02 12:45:00,161,300.0,220.0
2023-06-02 12:45:00,162,0.0,0.0
2023-06-02 12:45:00,166,0.0,0.0
2023-06-02 12:45:00,167,0.0,0.0
2023-06-02 12:45:00,168,0.0,0.0
2023-06-02 12:45:00,169,0.0,0.0
2023-06-02 12:45:00,170,0.0,0.0
2023-06-02 12:45:00,171,0.0,0.0
2023-06-02 12:45:00,172,0.0,0.0
2023-06-02 12:45:00,173,0.0,0.0
2023-06-02 12:45:00,174,0.0,0.0
2023-06-02 12:45:00,175,0.0,0.0
2023-06-02 12:45:00,176,284.0,163.686005
2023-06-02 12:45:00,177,147.0,108.0
2023-06-02 12:45:00,178,0.0,0.0
2023-06-02 12:45:00,179,0.0,0.0
2023-06-02 12:45:00,180,0.0,0.0
2023-06-02 12:45:00,181,151.0,119.995728
2023-06-02 12:45:00,182,151.0,119.995728
2023-06-02 12:45:00,183,174.0,120.0
2023-06-02 12:45:00,184,0.0,0.0
2023-06-02 12:45:00,185,0.0,0.0
2023-06-02 12:45:00,186,0.0,0.0
2023-06-02 12:45:00,187,0.0,0.0
2023-06-02 12:45:00,188,0.0,0.0
2023-06-02 12:45:00,189,0.0,0.0
2023-06-02 12:45:00,190,1000.0,795.0
2023-06-02 12:45:00,191,1000.0,795.0
2023-06-02 12:45:00,193,0.0,0.0
2023-06-02 12:45:00,194,11.999903,11.999903
2023-06-02 12:45:00,195,0.0,0.0
2023-06-02 12:45:00,196,35.0,35.0
2023-06-02 12:45:00,197,200.0,120.0
2023-06-02 12:45:00,198,0.0,0.0
2023-06-02 12:45:00,200,0.0,0.0
2023-06-02 12:45:00,207,0.0,0.0
2023-06-02 12:45:00,208,0.0,0.0
2023-06-02 12:45:00,209,0.0,0.0
2023-06-02 12:45:00,210,0.0,0.0
2023-06-02 12:45:00,211,0.0,0.0
2023-06-02 12:45:00,212,0.0,0.0
2023-06-02 12:45:00,213,70.729401,70.729401
2023-06-02 12:45:00,214,0.0,0.0
2023-06-02 12:45:00,215,73.654587,73.654587
2023-06-02 12:45:00,216,81.333336,67.0
2023-06-02 12:45:00,217,0.0,0.0
2023-06-02 12:45:00,218,27.0,20.99826
2023-06-02 12:45:00,219,27.0,20.99826
2023-06-02 12:45:00,220,0.0,0.0
2023-06-02 12:45:00,231,0.0,0.0
2023-06-02 12:45:00,232,0.0,0.0
2023-06-02 12:45:00,233,0.0,0.0
2023-06-02 12:45:00,234,0.0,0.0
2023-06-02 12:45:00,237,57.999359,15.0
2023-06-02 12:45:00,238,0.0,0.0
2023-06-02 12:45:00,240,282.0,261.034332
2023-06-02 12:45:00,241,142.0,131.26149
2023-06-02 12:45:00,242,0.0,0.0
2023-06-02 12:45:00,243,0.0,0.0
2023-06-02 12:45:00,244,0.0,0.0
2023-06-02 12:45:00,247,0.0,0.0
2023-06-02 12:45:00,248,0.0,0.0
2023-06-02 12:45:00,249,161.0,133.535873
2023-06-02 12:45:00,250,161.0,133.454147
2023-06-02 12:45:00,251,161.0,133.552216
2023-06-02 12:45:00,252,251.0,226.007339
2023-06-02 12:45:00,253,0.0,0.0
2023-06-02 12:45:00,254,0.0,0.0
2023-06-02 12:45:00,255,246.5,175.0
2023-06-02 12:45:00,256,246.5,175.0
2023-06-02 12:45:00,257,262.0,222.0
2023-06-02 12:45:00,258,304.0,172.002289
2023-06-02 12:45:00,259,304.0,172.002289
2023-06-02 12:45:00,260,279.0,212.0
2023-06-02 12:45:00,264,0.0,0.0
2023-06-02 12:45:00,265,0.0,0.0
2023-06-02 12:45:00,266,300.0,230.0
2023-06-02 12:45:00,267,0.0,0.0
2023-06-02 12:45:00,268,0.0,0.0
2023-06-02 12:45:00,269,0.0,0.0
2023-06-02 12:45:00,270,0.0,0.0
2023-06-02 12:45:00,271,0.0,0.0
2023-06-02 12:45:00,272,0.0,0.0
2023-06-02 12:45:00,273,0.0,0.0
2023-06-02 12:45:00,274,0.0,0.0
2023-06-02 12:45:00,275,0.0,0.0
2023-06-02 12:45:00,276,0.0,0.0
2023-06-02 12:45:00,277,0.0,0.0
2023-06-02 12:45:00,278,0.0,0.0
2023-06-02 12:45:00,279,0.0,0.0
2023-06-02 12:45:00,280,0.0,0.0
2023-06-02 12:45:00,281,0.0,0.0
2023-06-02 12:45:00,282,0.0,0.0
2023-06-02 12:45:00,283,0.0,0.0
2023-06-02 12:45:00,284,0.0,0.0
2023-06-02 12:45:00,285,161.0,100.0
2023-06-02 12:45:00,286,76.0,50.0
2023-06-02 12:45:00,287,0.0,0.0
2023-06-02 12:45:00,288,0.0,0.0
2023-06-02 12:45:00,289,0.0,0.0
2023-06-02 12:45:00,290,0.0,0.0
2023-06-02 12:45:00,291,0.0,0.0
2023-06-02 12:45:00,292,0.0,0.0
2023-06-02 12:45:00,293,0.0,0.0
2023-06-02 12:45:00,294,0.0,0.0
2023-06-02 12:45:00,299,0.0,0.0
2023-06-02 12:45:00,300,0.0,0.0
2023-06-02 12:45:00,301,178.5,133.0
2023-06-02 12:45:00,302,178.5,133.0
2023-06-02 12:45:00,303,0.0,0.0
2023-06-02 12:45:00,304,204.0,128.999451
2023-06-02 12:45:00,305,381.0,310.000916
2023-06-02 12:45:00,306,362.0,297.007629
2023-06-02 12:45:00,307,304.187592,207.007019
2023-06-02 12:45:00,308,151.0,119.995728
2023-06-02 12:45:00,309,151.0,119.995728
2023-06-02 12:45:00,310,166.0,122.0
2023-06-02 12:45:00,311,0.0,0.0
2023-06-02 12:45:00,312,0.0,0.0
2023-06-02 12:45:00,313,0.0,0.0
2023-06-02 12:45:00,314,0.0,0.0
2023-06-02 12:45:00,315,0.0,0.0
2023-06-02 12:45:00,316,0.0,0.0
2023-06-02 12:45:00,317,0.0,0.0
2023-06-02 12:45:00,318,0.0,0.0
2023-06-02 12:45:00,319,0.0,0.0
2023-06-02 12:45:00,320,0.0,0.0
2023-06-02 12:45:00,321,0.0,0.0
2023-06-02 12:45:00,322,0.0,0.0
2023-06-02 12:45:00,323,168.0,122.0
2023-06-02 12:45:00,324,168.0,122.0
2023-06-02 12:45:00,325,176.0,136.0
2023-06-02 12:45:00,326,144.777908,135.0
2023-06-02 12:45:00,327,142.241013,135.0
2023-06-02 12:45:00,328,167.0,150.0
2023-06-02 12:45:00,329,0.0,0.0
2023-06-02 12:45:00,330,0.0,0.0
2023-06-02 12:45:00,331,783.32074,644.669189
2023-06-02 12:45:00,332,0.0,0.0
2023-06-02 12:45:00,333,0.0,0.0
2023-06-02 12:45:00,334,71.0,50.99826
2023-06-02 12:45:00,335,71.0,50.99826
2023-06-02 12:45:00,336,50.0,50.0
2023-06-02 12:45:00,337,0.0,0.0
2023-06-02 12:45:00,338,41.0,41.0
2023-06-02 12:45:00,339,16.5,14.0
2023-06-02 12:45:00,340,785.914307,678.452026
2023-06-02 12:45:00,341,802.414673,681.02417
2023-06-02 12:45:00,342,166.0,135.0
2023-06-02 12:45:00,343,0.0,0.0
2023-06-02 12:45:00,344,0.0,0.0
2023-06-02 12:45:00,345,0.0,0.0
2023-06-02 12:45:00,346,0.0,0.0
2023-06-02 12:45:00,347,163.0,163.0
2023-06-02 12:45:00,348,0.0,0.0
2023-06-02 12:45:00,349,0.0,0.0
2023-06-02 12:45:00,350,0.0,0.0
2023-06-02 12:45:00,351,0.0,0.0
2023-06-02 12:45:00,352,0.0,0.0
2023-06-02 12:45:00,353,0.0,0.0
2023-06-02 12:45:00,354,250.0,140.0
2023-06-02 12:45:00,355,250.0,140.0
2023-06-02 12:45:00,356,0.0,0.0
2023-06-02 12:45:00,357,10.0,10.0
2023-06-02 12:45:00,358,10.000153,10.000153
2023-06-02 12:45:00,359,10.000153,10.000153
2023-06-02 12:45:00,360,0.0,0.0
2023-06-02 12:45:00,361,0.0,0.0
2023-06-02 12:45:00,362,23.0,7.0
2023-06-02 12:45:00,363,23.0,10.0
2023-06-02 12:45:00,364,822.132874,665.0
2023-06-02 12:45:00,365,0.0,0.0
2023-06-02 12:45:00,366,0.0,0.0
2023-06-02 12:45:00,367,410.612183,355.0
2023-06-02 12:45:00,368,0.0,0.0
2023-06-02 12:45:00,369,0.0,0.0
2023-06-02 12:45:00,370,86.0,67.909027
2023-06-02 12:45:00,371,86.0,70.415375
2023-06-02 12:45:00,372,86.0,69.162201
2023-06-02 12:45:00,373,0.0,0.0
2023-06-02 12:45:00,374,0.0,0.0
2023-06-02 12:45:00,375,0.0,0.0
2023-06-02 12:45:00,376,0.0,0.0
2023-06-02 12:45:00,377,0.0,0.0
2023-06-02 12:45:00,378,0.0,0.0
2023-06-02 12:45:00,379,0.0,0.0
2023-06-02 12:45:00,380,0.0,0.0
2023-06-02 12:45:00,381,0.0,0.0
2023-06-02 12:45:00,382,0.0,0.0
2023-06-02 12:45:00,383,0.0,0.0
2023-06-02 12:45:00,384,0.0,0.0
2023-06-02 12:45:00,385,270.5,187.987915
2023-06-02 12:45:00,386,270.5,188.003174
2023-06-02 12:45:00,387,275.0,204.0
2023-06-02 12:45:00,388,0.0,0.0
2023-06-02 12:45:00,389,0.0,0.0
2023-06-02 12:45:00,390,0.0,0.0
2023-06-02 12:45:00,419,0.0,0.0
2023-06-02 12:45:00,420,277.0,160.002441
2023-06-02 12:45:00,421,160.0,80.001221
2023-06-02 12:45:00,422,258.0,186.0
2023-06-02 12:45:00,423,258.0,186.0
2023-06-02 12:45:00,432,306.0,220.0
2023-06-02 12:45:00,433,388.512177,267.0
2023-06-02 12:45:00,434,269.5,189.016327
2023-06-02 12:45:00,435,269.5,189.016327
2023-06-02 12:45:00,436,272.0,189.016327
2023-06-02 12:45:00,437,272.0,189.016327
2023-06-02 12:45:00,438,272.0,206.0
2023-06-02 12:45:00,439,275.0,206.0
2023-06-02 12:45:00,440,161.0,120.0
2023-06-02 12:45:00,441,161.0,120.0
2023-06-02 12:45:00,442,173.0,120.0
2023-06-02 12:45:00,443,0.0,0.0
2023-06-02 12:45:00,444,0.0,0.0
2023-06-02 12:45:00,450,223.0,219.0
2023-06-02 12:45:00,451,84.0,84.0
2023-06-02 12:45:00,452,243.0,239.0
2023-06-02 12:45:00,453,113.0,113.0
2023-06-02 12:45:00,459,0.0,0.0
2023-06-02 12:45:00,467,10.75862,5.000153
2023-06-02 12:45:00,468,10.75862,4.000366
2023-06-02 12:45:00,469,0.0,0.0
2023-06-02 12:45:00,471,4.05559,0.0
2023-06-02 12:45:00,472,238.0,197.652512
2023-06-02 12:45:00,473,120.0,95.646118
2023-06-02 12:45:00,474,241.0,180.0
2023-06-02 12:45:00,475,117.0,90.0
2023-06-02 12:45:00,477,245.5,173.994461
2023-06-02 12:45:00,478,245.5,173.994461
2023-06-02 12:45:00,479,253.0,173.994461
2023-06-02 12:45:00,480,245.5,173.994461
2023-06-02 12:45:00,481,245.5,173.994461
2023-06-02 12:45:00,482,253.0,173.994461
2023-06-02 12:45:00,485,0.0,0.0
2023-06-02 12:45:00,486,0.0,0.0
2023-06-02 12:45:00,487,0.0,0.0
2023-06-02 12:45:00,488,0.0,0.0
2023-06-02 12:45:00,489,999.0,795.0
2023-06-02 12:45:00,490,1002.0,795.0
2023-06-02 12:45:00,491,969.0,791.0
2023-06-02 12:45:00,492,0.0,0.0
2023-06-02 12:45:00,493,995.0,795.0
2023-06-02 12:45:00,494,994.0,795.0
2023-06-02 12:45:00,495,300.0,200.0
2023-06-02 12:45:00,496,300.0,200.0
2023-06-02 12:45:00,497,0.0,0.0
2023-06-02 12:45:00,498,0.0,0.0
2023-06-02 12:45:00,499,0.0,0.0
2023-06-02 12:45:00,501,289.0,167.006409
2023-06-02 12:45:00,502,167.0,167.0
2023-06-02 12:45:00,503,287.0,204.0
2023-06-02 12:45:00,507,0.0,0.0
2023-06-02 12:45:00,508,0.0,0.0
2023-06-02 12:45:00,511,0.0,0.0
2023-06-02 12:45:00,512,0.0,0.0
2023-06-02 12:45:00,513,338.0,150.0
2023-06-02 12:45:00,514,134.0,120.0
2023-06-02 12:45:00,516,0.0,0.0
2023-06-02 12:45:00,521,577.0,577.0
2023-06-02 12:45:00,522,577.0,577.0
2023-06-02 12:45:00,523,0.0,0.0
2023-06-02 12:45:00,524,0.0,0.0
2023-06-02 12:45:00,525,0.0,0.0
2023-06-02 12:45:00,526,0.0,0.0
2023-06-02 12:45:00,527,1357.0,1058.099976
2023-06-02 12:45:00,528,131.0,131.0
2023-06-02 12:45:00,529,714.661072,577.0
2023-06-02 12:45:00,530,994.0,577.0
2023-06-02 12:45:00,533,0.0,0.0
2023-06-02 12:45:00,534,0.0,0.0
2023-06-02 12:45:00,535,0.0,0.0
2023-06-02 12:45:00,536,0.0,0.0
2023-06-02 12:45:00,537,0.0,0.0
2023-06-02 12:45:00,538,0.0,0.0
2023-06-02 12:45:00,539,363.0,174.0
2023-06-02 12:45:00,540,182.0,87.0
2023-06-02 12:45:00,541,0.0,0.0
2023-06-02 12:45:00,542,0.0,0.0
2023-06-02 12:45:00,544,0.0,0.0
2023-06-02 12:45:00,545,1012.0,795.0
2023-06-02 12:45:00,546,350.0,200.0
2023-06-02 12:45:00,547,397.0,200.0
2023-06-02 12:45:00,548,302.0,242.0
2023-06-02 12:45:00,549,230.271301,101.834167
2023-06-02 12:45:00,550,128.0,50.917084
2023-06-02 12:45:00,552,0.0,0.0
2023-06-02 12:45:00,553,0.0,0.0
2023-06-02 12:50:00,1,0.0,0.0
2023-06-02 12:50:00,2,0.0,0.0
2023-06-02 12:50:00,3,0.0,0.0
2023-06-02 12:50:00,4,420.506927,364.991486
2023-06-02 12:50:00,5,415.882294,364.991486
2023-06-02 12:50:00,6,0.0,0.0
2023-06-02 12:50:00,7,0.0,0.0
2023-06-02 12:50:00,8,416.91217,364.991486
2023-06-02 12:50:00,9,0.0,0.0
2023-06-02 12:50:00,10,442.359894,364.32193
2023-06-02 12:50:00,11,0.0,0.0
2023-06-02 12:50:00,12,0.0,0.0
2023-06-02 12:50:00,15,280.0,280.0
2023-06-02 12:50:00,16,298.667847,298.667847
2023-06-02 12:50:00,17,364.991486,340.884888
2023-06-02 12:50:00,18,353.297729,313.297729
2023-06-02 12:50:00,27,615.0,615.0
2023-06-02 12:50:00,28,612.0,612.0
2023-06-02 12:50:00,29,612.0,612.0
2023-06-02 12:50:00,33,0.0,0.0
2023-06-02 12:50:00,36,998.0,795.0
2023-06-02 12:50:00,37,991.0,795.0
2023-06-02 12:50:00,43,0.0,0.0
2023-06-02 12:50:00,46,449.576172,445.009064
2023-06-02 12:50:00,47,0.0,0.0
2023-06-02 12:50:00,48,456.078857,409.897614
2023-06-02 12:50:00,49,0.0,0.0
2023-06-02 12:50:00,50,0.0,0.0
2023-06-02 12:50:00,51,463.0,405.012726
2023-06-02 12:50:00,52,0.0,0.0
2023-06-02 12:50:00,53,0.0,0.0
2023-06-02 12:50:00,54,0.0,0.0
2023-06-02 12:50:00,55,0.0,0.0
2023-06-02 12:50:00,56,0.0,0.0
2023-06-02 12:50:00,57,0.0,0.0
2023-06-02 12:50:00,58,0.0,0.0
2023-06-02 12:50:00,59,0.0,0.0
2023-06-02 12:50:00,60,0.0,0.0
2023-06-02 12:50:00,61,0.0,0.0
2023-06-02 12:50:00,62,334.354919,280.0
2023-06-02 12:50:00,63,0.0,0.0
2023-06-02 12:50:00,64,333.072815,280.981598
2023-06-02 12:50:00,65,0.0,0.0
2023-06-02 12:50:00,66,466.0,335.409576
2023-06-02 12:50:00,67,383.142365,321.721954
2023-06-02 12:50:00,68,0.0,0.0
2023-06-02 12:50:00,69,820.085693,680.17749
2023-06-02 12:50:00,70,828.778503,670.621338
2023-06-02 12:50:00,71,0.0,0.0
2023-06-02 12:50:00,72,0.0,0.0
2023-06-02 12:50:00,73,0.0,0.0
2023-06-02 12:50:00,74,0.0,0.0
2023-06-02 12:50:00,75,0.0,0.0
2023-06-02 12:50:00,76,0.0,0.0
2023-06-02 12:50:00,77,0.0,0.0
2023-06-02 12:50:00,78,0.0,0.0
2023-06-02 12:50:00,79,0.0,0.0
2023-06-02 12:50:00,80,0.0,0.0
2023-06-02 12:50:00,83,374.556702,330.352753
2023-06-02 12:50:00,84,396.973206,359.506317
2023-06-02 12:50:00,85,371.552124,320.0
2023-06-02 12:50:00,86,0.0,0.0
2023-06-02 12:50:00,87,382.136871,329.757294
2023-06-02 12:50:00,88,0.0,0.0
2023-06-02 12:50:00,89,449.461761,380.018097
2023-06-02 12:50:00,90,0.0,0.0
2023-06-02 12:50:00,91,0.0,0.0
2023-06-02 12:50:00,92,876.392151,746.754395
2023-06-02 12:50:00,95,0.0,0.0
2023-06-02 12:50:00,96,0.0,0.0
2023-06-02 12:50:00,97,0.0,0.0
2023-06-02 12:50:00,98,0.0,0.0
2023-06-02 12:50:00,99,0.0,0.0
2023-06-02 12:50:00,100,0.0,0.0
2023-06-02 12:50:00,101,0.0,0.0
2023-06-02 12:50:00,102,0.0,0.0
2023-06-02 12:50:00,103,0.0,0.0
2023-06-02 12:50:00,104,0.0,0.0
2023-06-02 12:50:00,105,0.0,0.0
2023-06-02 12:50:00,106,0.0,0.0
2023-06-02 12:50:00,107,0.0,0.0
2023-06-02 12:50:00,108,44.0,44.0
2023-06-02 12:50:00,112,0.0,0.0
2023-06-02 12:50:00,113,40.0,40.0
2023-06-02 12:50:00,114,9.0,9.0
2023-06-02 12:50:00,115,921.025635,750.045654
2023-06-02 12:50:00,116,886.381226,750.045654
2023-06-02 12:50:00,117,0.0,0.0
2023-06-02 12:50:00,118,0.0,0.0
2023-06-02 12:50:00,119,0.0,0.0
2023-06-02 12:50:00,120,0.0,0.0
2023-06-02 12:50:00,126,0.0,0.0
2023-06-02 12:50:00,127,0.0,0.0
2023-06-02 12:50:00,128,1003.0,750.0
2023-06-02 12:50:00,129,1000.0,750.0
2023-06-02 12:50:00,130,0.0,0.0
2023-06-02 12:50:00,131,992.0,718.0
2023-06-02 12:50:00,132,958.0,758.0
2023-06-02 12:50:00,133,981.0,755.0
2023-06-02 12:50:00,134,195.513123,185.513123
2023-06-02 12:50:00,135,263.042328,210.0
2023-06-02 12:50:00,136,154.5,109.996994
2023-06-02 12:50:00,137,154.5,109.996994
2023-06-02 12:50:00,138,178.0,118.0
2023-06-02 12:50:00,139,0.0,0.0
2023-06-02 12:50:00,140,0.0,0.0
2023-06-02 12:50:00,141,0.0,0.0
2023-06-02 12:50:00,142,0.0,0.0
2023-06-02 12:50:00,143,0.0,0.0
2023-06-02 12:50:00,144,0.0,0.0
2023-06-02 12:50:00,145,88.436272,88.436272
2023-06-02 12:50:00,146,0.0,0.0
2023-06-02 12:50:00,147,52.0,52.0
2023-06-02 12:50:00,150,39.0,39.0
2023-06-02 12:50:00,151,0.0,0.0
2023-06-02 12:50:00,152,18.5,12.0
2023-06-02 12:50:00,153,0.0,0.0
2023-06-02 12:50:00,154,231.0,145.000275
2023-06-02 12:50:00,155,123.0,72.500137
2023-06-02 12:50:00,156,392.994415,350.0
2023-06-02 12:50:00,158,0.0,0.0
2023-06-02 12:50:00,159,0.0,0.0
2023-06-02 12:50:00,160,0.0,0.0
2023-06-02 12:50:00,161,300.0,220.0
2023-06-02 12:50:00,162,0.0,0.0
2023-06-02 12:50:00,166,0.0,0.0
2023-06-02 12:50:00,167,0.0,0.0
2023-06-02 12:50:00,168,0.0,0.0
2023-06-02 12:50:00,169,0.0,0.0
2023-06-02 12:50:00,170,0.0,0.0
2023-06-02 12:50:00,171,0.0,0.0
2023-06-02 12:50:00,172,0.0,0.0
2023-06-02 12:50:00,173,0.0,0.0
2023-06-02 12:50:00,174,0.0,0.0
2023-06-02 12:50:00,175,0.0,0.0
2023-06-02 12:50:00,176,284.0,163.686005
2023-06-02 12:50:00,177,147.0,108.0
2023-06-02 12:50:00,178,0.0,0.0
2023-06-02 12:50:00,179,0.0,0.0
2023-06-02 12:50:00,180,0.0,0.0
2023-06-02 12:50:00,181,151.0,119.995728
2023-06-02 12:50:00,182,151.0,119.995728
2023-06-02 12:50:00,183,174.0,120.0
2023-06-02 12:50:00,184,0.0,0.0
2023-06-02 12:50:00,185,0.0,0.0
2023-06-02 12:50:00,186,0.0,0.0
2023-06-02 12:50:00,187,0.0,0.0
2023-06-02 12:50:00,188,0.0,0.0
2023-06-02 12:50:00,189,0.0,0.0
2023-06-02 12:50:00,190,1000.0,795.0
2023-06-02 12:50:00,191,1000.0,795.0
2023-06-02 12:50:00,193,0.0,0.0
2023-06-02 12:50:00,194,11.999903,11.999903
2023-06-02 12:50:00,195,0.0,0.0
2023-06-02 12:50:00,196,35.0,35.0
2023-06-02 12:50:00,197,200.0,120.0
2023-06-02 12:50:00,198,0.0,0.0
2023-06-02 12:50:00,200,0.0,0.0
2023-06-02 12:50:00,207,0.0,0.0
2023-06-02 12:50:00,208,0.0,0.0
2023-06-02 12:50:00,209,0.0,0.0
2023-06-02 12:50:00,210,0.0,0.0
2023-06-02 12:50:00,211,0.0,0.0
2023-06-02 12:50:00,212,0.0,0.0
2023-06-02 12:50:00,213,70.729401,70.729401
2023-06-02 12:50:00,214,0.0,0.0
2023-06-02 12:50:00,215,73.654587,73.654587
2023-06-02 12:50:00,216,81.333336,67.0
2023-06-02 12:50:00,217,0.0,0.0
2023-06-02 12:50:00,218,27.0,20.99826
2023-06-02 12:50:00,219,27.0,20.99826
2023-06-02 12:50:00,220,0.0,0.0
2023-06-02 12:50:00,231,0.0,0.0
2023-06-02 12:50:00,232,0.0,0.0
2023-06-02 12:50:00,233,0.0,0.0
2023-06-02 12:50:00,234,0.0,0.0
2023-06-02 12:50:00,237,57.999359,15.0
2023-06-02 12:50:00,238,0.0,0.0
2023-06-02 12:50:00,240,282.0,261.034332
2023-06-02 12:50:00,241,142.0,131.26149
2023-06-02 12:50:00,242,0.0,0.0
2023-06-02 12:50:00,243,0.0,0.0
2023-06-02 12:50:00,244,0.0,0.0
2023-06-02 12:50:00,247,0.0,0.0
2023-06-02 12:50:00,248,0.0,0.0
2023-06-02 12:50:00,249,161.0,133.535858
2023-06-02 12:50:00,250,161.0,133.454147
2023-06-02 12:50:00,251,161.0,133.552216
2023-06-02 12:50:00,252,251.0,226.007339
2023-06-02 12:50:00,253,0.0,0.0
2023-06-02 12:50:00,254,0.0,0.0
2023-06-02 12:50:00,255,246.5,175.0
2023-06-02 12:50:00,256,246.5,175.0
2023-06-02 12:50:00,257,262.0,222.0
2023-06-02 12:50:00,258,304.0,172.002289
2023-06-02 12:50:00,259,304.0,172.002289
2023-06-02 12:50:00,260,279.0,212.0
2023-06-02 12:50:00,264,0.0,0.0
2023-06-02 12:50:00,265,0.0,0.0
2023-06-02 12:50:00,266,300.0,230.0
2023-06-02 12:50:00,267,0.0,0.0
2023-06-02 12:50:00,268,0.0,0.0
2023-06-02 12:50:00,269,0.0,0.0
2023-06-02 12:50:00,270,0.0,0.0
2023-06-02 12:50:00,271,0.0,0.0
2023-06-02 12:50:00,272,0.0,0.0
2023-06-02 12:50:00,273,0.0,0.0
2023-06-02 12:50:00,274,0.0,0.0
2023-06-02 12:50:00,275,0.0,0.0
2023-06-02 12:50:00,276,0.0,0.0
2023-06-02 12:50:00,277,0.0,0.0
2023-06-02 12:50:00,278,0.0,0.0
2023-06-02 12:50:00,279,0.0,0.0
2023-06-02 12:50:00,280,0.0,0.0
2023-06-02 12:50:00,281,0.0,0.0
2023-06-02 12:50:00,282,0.0,0.0
2023-06-02 12:50:00,283,0.0,0.0
2023-06-02 12:50:00,284,0.0,0.0
2023-06-02 12:50:00,285,161.0,100.0
2023-06-02 12:50:00,286,76.0,50.0
2023-06-02 12:50:00,287,0.0,0.0
2023-06-02 12:50:00,288,0.0,0.0
2023-06-02 12:50:00,289,0.0,0.0
2023-06-02 12:50:00,290,0.0,0.0
2023-06-02 12:50:00,291,0.0,0.0
2023-06-02 12:50:00,292,0.0,0.0
2023-06-02 12:50:00,293,0.0,0.0
2023-06-02 12:50:00,294,0.0,0.0
2023-06-02 12:50:00,299,0.0,0.0
2023-06-02 12:50:00,300,0.0,0.0
2023-06-02 12:50:00,301,178.5,133.0
2023-06-02 12:50:00,302,178.5,133.0
2023-06-02 12:50:00,303,0.0,0.0
2023-06-02 12:50:00,304,204.0,128.999451
2023-06-02 12:50:00,305,381.0,310.000916
2023-06-02 12:50:00,306,362.0,297.007629
2023-06-02 12:50:00,307,304.187592,207.007019
2023-06-02 12:50:00,308,151.0,119.995728
2023-06-02 12:50:00,309,151.0,119.995728
2023-06-02 12:50:00,310,166.0,122.0
2023-06-02 12:50:00,311,0.0,0.0
2023-06-02 12:50:00,312,0.0,0.0
2023-06-02 12:50:00,313,0.0,0.0
2023-06-02 12:50:00,314,0.0,0.0
2023-06-02 12:50:00,315,0.0,0.0
2023-06-02 12:50:00,316,0.0,0.0
2023-06-02 12:50:00,317,0.0,0.0
2023-06-02 12:50:00,318,0.0,0.0
2023-06-02 12:50:00,319,0.0,0.0
2023-06-02 12:50:00,320,0.0,0.0
2023-06-02 12:50:00,321,0.0,0.0
2023-06-02 12:50:00,322,0.0,0.0
2023-06-02 12:50:00,323,168.0,122.0
2023-06-02 12:50:00,324,168.0,122.0
2023-06-02 12:50:00,325,176.0,136.0
2023-06-02 12:50:00,326,144.777908,135.0
2023-06-02 12:50:00,327,142.241013,135.0
2023-06-02 12:50:00,328,167.0,150.0
2023-06-02 12:50:00,329,0.0,0.0
2023-06-02 12:50:00,330,0.0,0.0
2023-06-02 12:50:00,331,783.32074,644.669189
2023-06-02 12:50:00,332,0.0,0.0
2023-06-02 12:50:00,333,0.0,0.0
2023-06-02 12:50:00,334,71.0,50.99826
2023-06-02 12:50:00,335,71.0,50.99826
2023-06-02 12:50:00,336,50.0,50.0
2023-06-02 12:50:00,337,0.0,0.0
2023-06-02 12:50:00,338,41.0,41.0
2023-06-02 12:50:00,339,16.5,14.0
2023-06-02 12:50:00,340,785.914307,678.452026
2023-06-02 12:50:00,341,802.414673,681.02417
2023-06-02 12:50:00,342,166.0,135.0
2023-06-02 12:50:00,343,0.0,0.0
2023-06-02 12:50:00,344,0.0,0.0
2023-06-02 12:50:00,345,0.0,0.0
2023-06-02 12:50:00,346,0.0,0.0
2023-06-02 12:50:00,347,163.0,163.0
2023-06-02 12:50:00,348,0.0,0.0
2023-06-02 12:50:00,349,0.0,0.0
2023-06-02 12:50:00,350,0.0,0.0
2023-06-02 12:50:00,351,0.0,0.0
2023-06-02 12:50:00,352,0.0,0.0
2023-06-02 12:50:00,353,0.0,0.0
2023-06-02 12:50:00,354,250.0,140.0
2023-06-02 12:50:00,355,250.0,140.0
2023-06-02 12:50:00,356,0.0,0.0
2023-06-02 12:50:00,357,10.0,10.0
2023-06-02 12:50:00,358,10.000153,10.000153
2023-06-02 12:50:00,359,10.000153,10.000153
2023-06-02 12:50:00,360,0.0,0.0
2023-06-02 12:50:00,361,0.0,0.0
2023-06-02 12:50:00,362,23.0,7.0
2023-06-02 12:50:00,363,23.0,10.0
2023-06-02 12:50:00,364,822.132874,665.0
2023-06-02 12:50:00,365,0.0,0.0
2023-06-02 12:50:00,366,0.0,0.0
2023-06-02 12:50:00,367,410.612183,355.0
2023-06-02 12:50:00,368,0.0,0.0
2023-06-02 12:50:00,369,0.0,0.0
2023-06-02 12:50:00,370,86.0,67.909027
2023-06-02 12:50:00,371,86.0,70.415375
2023-06-02 12:50:00,372,86.0,69.162201
2023-06-02 12:50:00,373,0.0,0.0
2023-06-02 12:50:00,374,0.0,0.0
2023-06-02 12:50:00,375,0.0,0.0
2023-06-02 12:50:00,376,0.0,0.0
2023-06-02 12:50:00,377,0.0,0.0
2023-06-02 12:50:00,378,0.0,0.0
2023-06-02 12:50:00,379,0.0,0.0
2023-06-02 12:50:00,380,0.0,0.0
2023-06-02 12:50:00,381,0.0,0.0
2023-06-02 12:50:00,382,0.0,0.0
2023-06-02 12:50:00,383,0.0,0.0
2023-06-02 12:50:00,384,0.0,0.0
2023-06-02 12:50:00,385,270.5,187.987915
2023-06-02 12:50:00,386,270.5,188.003174
2023-06-02 12:50:00,387,275.0,204.0
2023-06-02 12:50:00,388,0.0,0.0
2023-06-02 12:50:00,389,0.0,0.0
2023-06-02 12:50:00,390,0.0,0.0
2023-06-02 12:50:00,419,0.0,0.0
2023-06-02 12:50:00,420,277.0,160.002441
2023-06-02 12:50:00,421,160.0,80.001221
2023-06-02 12:50:00,422,258.0,186.0
2023-06-02 12:50:00,423,258.0,186.0
2023-06-02 12:50:00,432,306.0,220.0
2023-06-02 12:50:00,433,388.512177,267.0
2023-06-02 12:50:00,434,269.5,189.016327
2023-06-02 12:50:00,435,269.5,189.016327
2023-06-02 12:50:00,436,272.0,189.016327
2023-06-02 12:50:00,437,272.0,189.016327
2023-06-02 12:50:00,438,272.0,206.0
2023-06-02 12:50:00,439,275.0,206.0
2023-06-02 12:50:00,440,161.0,120.0
2023-06-02 12:50:00,441,161.0,120.0
2023-06-02 12:50:00,442,173.0,120.0
2023-06-02 12:50:00,443,0.0,0.0
2023-06-02 12:50:00,444,0.0,0.0
2023-06-02 12:50:00,450,223.0,219.0
2023-06-02 12:50:00,451,84.0,84.0
2023-06-02 12:50:00,452,243.0,239.0
2023-06-02 12:50:00,453,113.0,113.0
2023-06-02 12:50:00,459,0.0,0.0
2023-06-02 12:50:00,467,10.75862,5.000153
2023-06-02 12:50:00,468,10.75862,4.000366
2023-06-02 12:50:00,469,0.0,0.0
2023-06-02 12:50:00,471,4.05559,0.0
2023-06-02 12:50:00,472,238.0,197.652191
2023-06-02 12:50:00,473,120.0,95.645966
2023-06-02 12:50:00,474,241.0,180.0
2023-06-02 12:50:00,475,117.0,90.0
2023-06-02 12:50:00,477,245.5,173.994461
2023-06-02 12:50:00,478,245.5,173.994461
2023-06-02 12:50:00,479,253.0,173.994461
2023-06-02 12:50:00,480,245.5,173.994461
2023-06-02 12:50:00,481,245.5,173.994461
2023-06-02 12:50:00,482,253.0,173.994461
2023-06-02 12:50:00,485,0.0,0.0
2023-06-02 12:50:00,486,0.0,0.0
2023-06-02 12:50:00,487,0.0,0.0
2023-06-02 12:50:00,488,0.0,0.0
2023-06-02 12:50:00,489,999.0,795.0
2023-06-02 12:50:00,490,1002.0,795.0
2023-06-02 12:50:00,491,969.0,791.0
2023-06-02 12:50:00,492,0.0,0.0
2023-06-02 12:50:00,493,995.0,795.0
2023-06-02 12:50:00,494,994.0,795.0
2023-06-02 12:50:00,495,300.0,200.0
2023-06-02 12:50:00,496,300.0,200.0
2023-06-02 12:50:00,497,0.0,0.0
2023-06-02 12:50:00,498,0.0,0.0
2023-06-02 12:50:00,499,0.0,0.0
2023-06-02 12:50:00,501,289.0,167.006409
2023-06-02 12:50:00,502,167.0,167.0
2023-06-02 12:50:00,503,287.0,204.0
2023-06-02 12:50:00,507,0.0,0.0
2023-06-02 12:50:00,508,0.0,0.0
2023-06-02 12:50:00,511,0.0,0.0
2023-06-02 12:50:00,512,0.0,0.0
2023-06-02 12:50:00,513,338.0,150.0
2023-06-02 12:50:00,514,134.0,120.0
2023-06-02 12:50:00,516,0.0,0.0
2023-06-02 12:50:00,521,577.0,577.0
2023-06-02 12:50:00,522,577.0,577.0
2023-06-02 12:50:00,523,0.0,0.0
2023-06-02 12:50:00,524,0.0,0.0
2023-06-02 12:50:00,525,0.0,0.0
2023-06-02 12:50:00,526,0.0,0.0
2023-06-02 12:50:00,527,1357.0,1058.099976
2023-06-02 12:50:00,528,131.0,131.0
2023-06-02 12:50:00,529,714.661072,577.0
2023-06-02 12:50:00,530,994.0,577.0
2023-06-02 12:50:00,533,0.0,0.0
2023-06-02 12:50:00,534,0.0,0.0
2023-06-02 12:50:00,535,0.0,0.0
2023-06-02 12:50:00,536,0.0,0.0
2023-06-02 12:50:00,537,0.0,0.0
2023-06-02 12:50:00,538,0.0,0.0
2023-06-02 12:50:00,539,363.0,174.0
2023-06-02 12:50:00,540,182.0,87.0
2023-06-02 12:50:00,541,0.0,0.0
2023-06-02 12:50:00,542,0.0,0.0
2023-06-02 12:50:00,544,0.0,0.0
2023-06-02 12:50:00,545,1012.0,795.0
2023-06-02 12:50:00,546,350.0,200.0
2023-06-02 12:50:00,547,397.0,200.0
2023-06-02 12:50:00,548,302.0,242.0
2023-06-02 12:50:00,549,230.271301,101.834167
2023-06-02 12:50:00,550,128.0,50.917084
2023-06-02 12:50:00,552,0.0,0.0
2023-06-02 12:50:00,553,0.0,0.0
2023-06-02 12:55:00,1,0.0,0.0
2023-06-02 12:55:00,2,0.0,0.0
2023-06-02 12:55:00,3,0.0,0.0
2023-06-02 12:55:00,4,391.77417,364.991486
2023-06-02 12:55:00,5,387.270233,364.991486
2023-06-02 12:55:00,6,0.0,0.0
2023-06-02 12:55:00,7,0.0,0.0
2023-06-02 12:55:00,8,399.732239,364.991486
2023-06-02 12:55:00,9,0.0,0.0
2023-06-02 12:55:00,10,440.227173,364.32193
2023-06-02 12:55:00,11,0.0,0.0
2023-06-02 12:55:00,12,0.0,0.0
2023-06-02 12:55:00,15,289.923248,280.0
2023-06-02 12:55:00,16,298.576294,298.576294
2023-06-02 12:55:00,17,364.991486,325.98111
2023-06-02 12:55:00,18,336.817963,296.817963
2023-06-02 12:55:00,27,615.0,615.0
2023-06-02 12:55:00,28,612.0,612.0
2023-06-02 12:55:00,29,612.0,612.0
2023-06-02 12:55:00,33,0.0,0.0
2023-06-02 12:55:00,36,998.0,795.0
2023-06-02 12:55:00,37,991.0,795.0
2023-06-02 12:55:00,43,0.0,0.0
2023-06-02 12:55:00,46,445.009064,445.009064
2023-06-02 12:55:00,47,0.0,0.0
2023-06-02 12:55:00,48,414.839844,409.897614
2023-06-02 12:55:00,49,0.0,0.0
2023-06-02 12:55:00,50,0.0,0.0
2023-06-02 12:55:00,51,463.0,405.012726
2023-06-02 12:55:00,52,0.0,0.0
2023-06-02 12:55:00,53,0.0,0.0
2023-06-02 12:55:00,54,0.0,0.0
2023-06-02 12:55:00,55,0.0,0.0
2023-06-02 12:55:00,56,0.0,0.0
2023-06-02 12:55:00,57,0.0,0.0
2023-06-02 12:55:00,58,0.0,0.0
2023-06-02 12:55:00,59,0.0,0.0
2023-06-02 12:55:00,60,0.0,0.0
2023-06-02 12:55:00,61,0.0,0.0
2023-06-02 12:55:00,62,328.952637,280.0
2023-06-02 12:55:00,63,0.0,0.0
2023-06-02 12:55:00,64,331.822113,280.981598
2023-06-02 12:55:00,65,0.0,0.0
2023-06-02 12:55:00,66,466.0,335.409576
2023-06-02 12:55:00,67,383.142365,321.721954
2023-06-02 12:55:00,68,0.0,0.0
2023-06-02 12:55:00,69,809.684753,680.17749
2023-06-02 12:55:00,70,817.786377,670.621338
2023-06-02 12:55:00,71,0.0,0.0
2023-06-02 12:55:00,72,0.0,0.0
2023-06-02 12:55:00,73,0.0,0.0
2023-06-02 12:55:00,74,0.0,0.0
2023-06-02 12:55:00,75,0.0,0.0
2023-06-02 12:55:00,76,0.0,0.0
2023-06-02 12:55:00,77,0.0,0.0
2023-06-02 12:55:00,78,0.0,0.0
2023-06-02 12:55:00,79,0.0,0.0
2023-06-02 12:55:00,80,0.0,0.0
2023-06-02 12:55:00,83,351.100739,330.352753
2023-06-02 12:55:00,84,375.241028,359.506317
2023-06-02 12:55:00,85,354.018555,320.0
2023-06-02 12:55:00,86,0.0,0.0
2023-06-02 12:55:00,87,360.93161,329.757294
2023-06-02 12:55:00,88,0.0,0.0
2023-06-02 12:55:00,89,443.619934,380.018097
2023-06-02 12:55:00,90,0.0,0.0
2023-06-02 12:55:00,91,0.0,0.0
2023-06-02 12:55:00,92,852.08551,746.662842
2023-06-02 12:55:00,95,0.0,0.0
2023-06-02 12:55:00,96,0.0,0.0
2023-06-02 12:55:00,97,0.0,0.0
2023-06-02 12:55:00,98,0.0,0.0
2023-06-02 12:55:00,99,0.0,0.0
2023-06-02 12:55:00,100,0.0,0.0
2023-06-02 12:55:00,101,0.0,0.0
2023-06-02 12:55:00,102,0.0,0.0
2023-06-02 12:55:00,103,0.0,0.0
2023-06-02 12:55:00,104,0.0,0.0
2023-06-02 12:55:00,105,0.0,0.0
2023-06-02 12:55:00,106,0.0,0.0
2023-06-02 12:55:00,107,0.0,0.0
2023-06-02 12:55:00,108,44.0,44.0
2023-06-02 12:55:00,112,0.0,0.0
2023-06-02 12:55:00,113,40.0,40.0
2023-06-02 12:55:00,114,9.0,9.0
2023-06-02 12:55:00,115,921.025635,750.045654
2023-06-02 12:55:00,116,850.361938,750.045654
2023-06-02 12:55:00,117,0.0,0.0
2023-06-02 12:55:00,118,0.0,0.0
2023-06-02 12:55:00,119,0.0,0.0
2023-06-02 12:55:00,120,0.0,0.0
2023-06-02 12:55:00,126,0.0,0.0
2023-06-02 12:55:00,127,0.0,0.0
2023-06-02 12:55:00,128,1003.0,750.0
2023-06-02 12:55:00,129,1000.0,750.0
2023-06-02 12:55:00,130,0.0,0.0
2023-06-02 12:55:00,131,992.0,718.0
2023-06-02 12:55:00,132,958.0,758.0
2023-06-02 12:55:00,133,981.0,755.0
2023-06-02 12:55:00,134,188.696045,178.696045
2023-06-02 12:55:00,135,252.153946,210.0
2023-06-02 12:55:00,136,154.5,109.996994
2023-06-02 12:55:00,137,154.5,109.996994
2023-06-02 12:55:00,138,178.0,118.0
2023-06-02 12:55:00,139,0.0,0.0
2023-06-02 12:55:00,140,0.0,0.0
2023-06-02 12:55:00,141,0.0,0.0
2023-06-02 12:55:00,142,0.0,0.0
2023-06-02 12:55:00,143,0.0,0.0
2023-06-02 12:55:00,144,0.0,0.0
2023-06-02 12:55:00,145,88.436272,88.436272
2023-06-02 12:55:00,146,0.0,0.0
2023-06-02 12:55:00,147,52.0,52.0
2023-06-02 12:55:00,150,39.0,39.0
2023-06-02 12:55:00,151,0.0,0.0
2023-06-02 12:55:00,152,18.5,12.0
2023-06-02 12:55:00,153,0.0,0.0
2023-06-02 12:55:00,154,231.0,180.760864
2023-06-02 12:55:00,155,108.899597,87.635841
2023-06-02 12:55:00,156,392.994415,350.0
2023-06-02 12:55:00,158,0.0,0.0
2023-06-02 12:55:00,159,0.0,0.0
2023-06-02 12:55:00,160,0.0,0.0
2023-06-02 12:55:00,161,300.0,220.0
2023-06-02 12:55:00,162,0.0,0.0
2023-06-02 12:55:00,166,0.0,0.0
2023-06-02 12:55:00,167,0.0,0.0
2023-06-02 12:55:00,168,0.0,0.0
2023-06-02 12:55:00,169,0.0,0.0
2023-06-02 12:55:00,170,0.0,0.0
2023-06-02 12:55:00,171,0.0,0.0
2023-06-02 12:55:00,172,0.0,0.0
2023-06-02 12:55:00,173,0.0,0.0
2023-06-02 12:55:00,174,0.0,0.0
2023-06-02 12:55:00,175,0.0,0.0
2023-06-02 12:55:00,176,284.0,163.533417
2023-06-02 12:55:00,177,147.0,108.0
2023-06-02 12:55:00,178,0.0,0.0
2023-06-02 12:55:00,179,0.0,0.0
2023-06-02 12:55:00,180,0.0,0.0
2023-06-02 12:55:00,181,151.0,119.995728
2023-06-02 12:55:00,182,151.0,119.995728
2023-06-02 12:55:00,183,174.0,120.0
2023-06-02 12:55:00,184,0.0,0.0
2023-06-02 12:55:00,185,0.0,0.0
2023-06-02 12:55:00,186,0.0,0.0
2023-06-02 12:55:00,187,0.0,0.0
2023-06-02 12:55:00,188,0.0,0.0
2023-06-02 12:55:00,189,0.0,0.0
2023-06-02 12:55:00,190,1000.0,795.0
2023-06-02 12:55:00,191,1000.0,795.0
2023-06-02 12:55:00,193,0.0,0.0
2023-06-02 12:55:00,194,11.999903,11.999903
2023-06-02 12:55:00,195,0.0,0.0
2023-06-02 12:55:00,196,35.0,35.0
2023-06-02 12:55:00,197,200.0,120.0
2023-06-02 12:55:00,198,0.0,0.0
2023-06-02 12:55:00,200,0.0,0.0
2023-06-02 12:55:00,207,0.0,0.0
2023-06-02 12:55:00,208,0.0,0.0
2023-06-02 12:55:00,209,0.0,0.0
2023-06-02 12:55:00,210,0.0,0.0
2023-06-02 12:55:00,211,0.0,0.0
2023-06-02 12:55:00,212,0.0,0.0
2023-06-02 12:55:00,213,70.358597,70.358597
2023-06-02 12:55:00,214,0.0,0.0
2023-06-02 12:55:00,215,73.498947,73.498947
2023-06-02 12:55:00,216,81.333336,67.0
2023-06-02 12:55:00,217,0.0,0.0
2023-06-02 12:55:00,218,27.0,20.99826
2023-06-02 12:55:00,219,27.0,20.99826
2023-06-02 12:55:00,220,0.0,0.0
2023-06-02 12:55:00,231,0.0,0.0
2023-06-02 12:55:00,232,0.0,0.0
2023-06-02 12:55:00,233,0.0,0.0
2023-06-02 12:55:00,234,0.0,0.0
2023-06-02 12:55:00,237,57.999359,15.0
2023-06-02 12:55:00,238,0.0,0.0
2023-06-02 12:55:00,240,282.0,261.757446
2023-06-02 12:55:00,241,142.0,131.631866
2023-06-02 12:55:00,242,0.0,0.0
2023-06-02 12:55:00,243,0.0,0.0
2023-06-02 12:55:00,244,0.0,0.0
2023-06-02 12:55:00,247,0.0,0.0
2023-06-02 12:55:00,248,0.0,0.0
2023-06-02 12:55:00,249,161.0,128.761551
2023-06-02 12:55:00,250,161.0,128.665619
2023-06-02 12:55:00,251,161.0,128.780731
2023-06-02 12:55:00,252,251.0,221.662659
2023-06-02 12:55:00,253,0.0,0.0
2023-06-02 12:55:00,254,0.0,0.0
2023-06-02 12:55:00,255,246.5,175.0
2023-06-02 12:55:00,256,246.5,175.0
2023-06-02 12:55:00,257,262.0,222.0
2023-06-02 12:55:00,258,304.0,172.002289
2023-06-02 12:55:00,259,304.0,172.002289
2023-06-02 12:55:00,260,279.0,212.0
2023-06-02 12:55:00,264,0.0,0.0
2023-06-02 12:55:00,265,0.0,0.0
2023-06-02 12:55:00,266,300.0,230.0
2023-06-02 12:55:00,267,0.0,0.0
2023-06-02 12:55:00,268,0.0,0.0
2023-06-02 12:55:00,269,0.0,0.0
2023-06-02 12:55:00,270,0.0,0.0
2023-06-02 12:55:00,271,0.0,0.0
2023-06-02 12:55:00,272,0.0,0.0
2023-06-02 12:55:00,273,0.0,0.0
2023-06-02 12:55:00,274,0.0,0.0
2023-06-02 12:55:00,275,0.0,0.0
2023-06-02 12:55:00,276,0.0,0.0
2023-06-02 12:55:00,277,0.0,0.0
2023-06-02 12:55:00,278,0.0,0.0
2023-06-02 12:55:00,279,0.0,0.0
2023-06-02 12:55:00,280,0.0,0.0
2023-06-02 12:55:00,281,0.0,0.0
2023-06-02 12:55:00,282,0.0,0.0
2023-06-02 12:55:00,283,0.0,0.0
2023-06-02 12:55:00,284,0.0,0.0
2023-06-02 12:55:00,285,161.0,100.0
2023-06-02 12:55:00,286,76.0,50.0
2023-06-02 12:55:00,287,0.0,0.0
2023-06-02 12:55:00,288,0.0,0.0
2023-06-02 12:55:00,289,0.0,0.0
2023-06-02 12:55:00,290,0.0,0.0
2023-06-02 12:55:00,291,0.0,0.0
2023-06-02 12:55:00,292,0.0,0.0
2023-06-02 12:55:00,293,0.0,0.0
2023-06-02 12:55:00,294,0.0,0.0
2023-06-02 12:55:00,299,0.0,0.0
2023-06-02 12:55:00,300,0.0,0.0
2023-06-02 12:55:00,301,178.5,133.0
2023-06-02 12:55:00,302,178.5,133.0
2023-06-02 12:55:00,303,0.0,0.0
2023-06-02 12:55:00,304,204.0,128.999451
2023-06-02 12:55:00,305,381.0,310.000916
2023-06-02 12:55:00,306,362.0,297.007629
2023-06-02 12:55:00,307,304.326477,207.007019
2023-06-02 12:55:00,308,151.0,119.995728
2023-06-02 12:55:00,309,151.0,119.995728
2023-06-02 12:55:00,310,166.0,122.0
2023-06-02 12:55:00,311,0.0,0.0
2023-06-02 12:55:00,312,0.0,0.0
2023-06-02 12:55:00,313,0.0,0.0
2023-06-02 12:55:00,314,0.0,0.0
2023-06-02 12:55:00,315,0.0,0.0
2023-06-02 12:55:00,316,0.0,0.0
2023-06-02 12:55:00,317,0.0,0.0
2023-06-02 12:55:00,318,0.0,0.0
2023-06-02 12:55:00,319,0.0,0.0
2023-06-02 12:55:00,320,0.0,0.0
2023-06-02 12:55:00,321,0.0,0.0
2023-06-02 12:55:00,322,0.0,0.0
2023-06-02 12:55:00,323,168.0,122.0
2023-06-02 12:55:00,324,168.0,122.0
2023-06-02 12:55:00,325,176.0,136.0
2023-06-02 12:55:00,326,145.054459,135.0
2023-06-02 12:55:00,327,142.794174,135.0
2023-06-02 12:55:00,328,167.0,150.0
2023-06-02 12:55:00,329,0.0,0.0
2023-06-02 12:55:00,330,0.0,0.0
2023-06-02 12:55:00,331,782.610229,644.627686
2023-06-02 12:55:00,332,0.0,0.0
2023-06-02 12:55:00,333,0.0,0.0
2023-06-02 12:55:00,334,71.0,50.99826
2023-06-02 12:55:00,335,71.0,50.99826
2023-06-02 12:55:00,336,50.0,50.0
2023-06-02 12:55:00,337,0.0,0.0
2023-06-02 12:55:00,338,41.0,41.0
2023-06-02 12:55:00,339,16.5,14.0
2023-06-02 12:55:00,340,760.415527,678.576416
2023-06-02 12:55:00,341,779.787292,681.14856
2023-06-02 12:55:00,342,166.0,135.0
2023-06-02 12:55:00,343,0.0,0.0
2023-06-02 12:55:00,344,0.0,0.0
2023-06-02 12:55:00,345,0.0,0.0
2023-06-02 12:55:00,346,0.0,0.0
2023-06-02 12:55:00,347,163.0,163.0
2023-06-02 12:55:00,348,0.0,0.0
2023-06-02 12:55:00,349,0.0,0.0
2023-06-02 12:55:00,350,0.0,0.0
2023-06-02 12:55:00,351,0.0,0.0
2023-06-02 12:55:00,352,0.0,0.0
2023-06-02 12:55:00,353,0.0,0.0
2023-06-02 12:55:00,354,250.0,140.0
2023-06-02 12:55:00,355,250.0,140.0
2023-06-02 12:55:00,356,0.0,0.0
2023-06-02 12:55:00,357,10.0,10.0
2023-06-02 12:55:00,358,10.000153,10.000153
2023-06-02 12:55:00,359,10.000153,10.000153
2023-06-02 12:55:00,360,0.0,0.0
2023-06-02 12:55:00,361,0.0,0.0
2023-06-02 12:55:00,362,23.0,7.0
2023-06-02 12:55:00,363,23.0,10.0
2023-06-02 12:55:00,364,814.088989,665.0
2023-06-02 12:55:00,365,0.0,0.0
2023-06-02 12:55:00,366,0.0,0.0
2023-06-02 12:55:00,367,411.511841,355.0
2023-06-02 12:55:00,368,0.0,0.0
2023-06-02 12:55:00,369,0.0,0.0
2023-06-02 12:55:00,370,86.0,67.846085
2023-06-02 12:55:00,371,86.0,70.415375
2023-06-02 12:55:00,372,86.0,69.13073
2023-06-02 12:55:00,373,0.0,0.0
2023-06-02 12:55:00,374,0.0,0.0
2023-06-02 12:55:00,375,0.0,0.0
2023-06-02 12:55:00,376,0.0,0.0
2023-06-02 12:55:00,377,0.0,0.0
2023-06-02 12:55:00,378,0.0,0.0
2023-06-02 12:55:00,379,0.0,0.0
2023-06-02 12:55:00,380,0.0,0.0
2023-06-02 12:55:00,381,0.0,0.0
2023-06-02 12:55:00,382,0.0,0.0
2023-06-02 12:55:00,383,0.0,0.0
2023-06-02 12:55:00,384,0.0,0.0
2023-06-02 12:55:00,385,270.5,188.018433
2023-06-02 12:55:00,386,270.5,188.506714
2023-06-02 12:55:00,387,275.0,204.0
2023-06-02 12:55:00,388,0.0,0.0
2023-06-02 12:55:00,389,0.0,0.0
2023-06-02 12:55:00,390,0.0,0.0
2023-06-02 12:55:00,419,32.568169,0.0
2023-06-02 12:55:00,420,277.0,160.002441
2023-06-02 12:55:00,421,160.0,80.001221
2023-06-02 12:55:00,422,258.0,186.0
2023-06-02 12:55:00,423,258.0,186.0
2023-06-02 12:55:00,432,306.0,220.0
2023-06-02 12:55:00,433,387.694244,267.0
2023-06-02 12:55:00,434,269.5,189.016327
2023-06-02 12:55:00,435,269.5,189.016327
2023-06-02 12:55:00,436,272.0,189.016327
2023-06-02 12:55:00,437,272.0,189.016327
2023-06-02 12:55:00,438,272.0,206.0
2023-06-02 12:55:00,439,275.0,206.0
2023-06-02 12:55:00,440,161.0,120.0
2023-06-02 12:55:00,441,161.0,120.0
2023-06-02 12:55:00,442,173.0,120.0
2023-06-02 12:55:00,443,0.0,0.0
2023-06-02 12:55:00,444,0.0,0.0
2023-06-02 12:55:00,450,223.0,219.0
2023-06-02 12:55:00,451,84.0,84.0
2023-06-02 12:55:00,452,243.0,239.0
2023-06-02 12:55:00,453,113.0,113.0
2023-06-02 12:55:00,459,0.0,0.0
2023-06-02 12:55:00,467,10.75862,5.000153
2023-06-02 12:55:00,468,10.75862,4.000366
2023-06-02 12:55:00,469,0.0,0.0
2023-06-02 12:55:00,471,3.618614,0.0
2023-06-02 12:55:00,472,238.0,201.831436
2023-06-02 12:55:00,473,120.0,98.168556
2023-06-02 12:55:00,474,241.0,218.760178
2023-06-02 12:55:00,475,117.0,107.156151
2023-06-02 12:55:00,477,245.5,173.994461
2023-06-02 12:55:00,478,245.5,173.994461
2023-06-02 12:55:00,479,253.0,173.994461
2023-06-02 12:55:00,480,245.5,173.994461
2023-06-02 12:55:00,481,245.5,173.994461
2023-06-02 12:55:00,482,253.0,173.994461
2023-06-02 12:55:00,485,0.0,0.0
2023-06-02 12:55:00,486,0.0,0.0
2023-06-02 12:55:00,487,0.0,0.0
2023-06-02 12:55:00,488,0.0,0.0
2023-06-02 12:55:00,489,999.0,795.0
2023-06-02 12:55:00,490,1002.0,795.0
2023-06-02 12:55:00,491,969.0,791.0
2023-06-02 12:55:00,492,0.0,0.0
2023-06-02 12:55:00,493,995.0,795.0
2023-06-02 12:55:00,494,994.0,795.0
2023-06-02 12:55:00,495,300.0,200.0
2023-06-02 12:55:00,496,300.0,200.0
2023-06-02 12:55:00,497,0.0,0.0
2023-06-02 12:55:00,498,0.0,0.0
2023-06-02 12:55:00,499,0.0,0.0
2023-06-02 12:55:00,501,289.0,167.006409
2023-06-02 12:55:00,502,167.0,167.0
2023-06-02 12:55:00,503,287.0,204.0
2023-06-02 12:55:00,507,0.0,0.0
2023-06-02 12:55:00,508,0.0,0.0
2023-06-02 12:55:00,511,0.0,0.0
2023-06-02 12:55:00,512,0.0,0.0
2023-06-02 12:55:00,513,338.0,150.0
2023-06-02 12:55:00,514,134.0,120.0
2023-06-02 12:55:00,516,0.0,0.0
2023-06-02 12:55:00,521,577.0,577.0
2023-06-02 12:55:00,522,577.0,577.0
2023-06-02 12:55:00,523,0.0,0.0
2023-06-02 12:55:00,524,0.0,0.0
2023-06-02 12:55:00,525,0.0,0.0
2023-06-02 12:55:00,526,0.0,0.0
2023-06-02 12:55:00,527,1357.0,1058.099976
2023-06-02 12:55:00,528,131.0,131.0
2023-06-02 12:55:00,529,712.101562,577.0
2023-06-02 12:55:00,530,994.0,577.0
2023-06-02 12:55:00,533,0.0,0.0
2023-06-02 12:55:00,534,0.0,0.0
2023-06-02 12:55:00,535,0.0,0.0
2023-06-02 12:55:00,536,0.0,0.0
2023-06-02 12:55:00,537,0.0,0.0
2023-06-02 12:55:00,538,0.0,0.0
2023-06-02 12:55:00,539,363.0,174.0
2023-06-02 12:55:00,540,182.0,87.0
2023-06-02 12:55:00,541,0.0,0.0
2023-06-02 12:55:00,542,0.0,0.0
2023-06-02 12:55:00,544,0.0,0.0
2023-06-02 12:55:00,545,1012.0,795.0
2023-06-02 12:55:00,546,350.0,200.0
2023-06-02 12:55:00,547,397.0,200.0
2023-06-02 12:55:00,548,302.0,242.0
2023-06-02 12:55:00,549,230.545959,101.834167
2023-06-02 12:55:00,550,128.0,50.917084
2023-06-02 12:55:00,552,0.0,0.0
2023-06-02 12:55:00,553,0.0,0.0
2023-06-02 13:00:00,1,0.0,0.0
2023-06-02 13:00:00,2,0.0,0.0
2023-06-02 13:00:00,3,0.0,0.0
2023-06-02 13:00:00,4,411.034576,364.991486
2023-06-02 13:00:00,5,392.915222,364.991486
2023-06-02 13:00:00,6,0.0,0.0
2023-06-02 13:00:00,7,0.0,0.0
2023-06-02 13:00:00,8,404.797394,364.991486
2023-06-02 13:00:00,9,0.0,0.0
2023-06-02 13:00:00,10,442.982849,364.371613
2023-06-02 13:00:00,11,0.0,0.0
2023-06-02 13:00:00,12,0.0,0.0
2023-06-02 13:00:00,15,288.622894,280.0
2023-06-02 13:00:00,16,316.523285,298.828125
2023-06-02 13:00:00,17,362.55426,322.55426
2023-06-02 13:00:00,18,336.484619,296.484619
2023-06-02 13:00:00,27,615.0,615.0
2023-06-02 13:00:00,28,612.0,612.0
2023-06-02 13:00:00,29,612.0,612.0
2023-06-02 13:00:00,33,0.0,0.0
2023-06-02 13:00:00,36,998.0,795.0
2023-06-02 13:00:00,37,991.0,795.0
2023-06-02 13:00:00,43,0.0,0.0
2023-06-02 13:00:00,46,445.009064,445.009064
2023-06-02 13:00:00,47,0.0,0.0
2023-06-02 13:00:00,48,440.821442,409.897614
2023-06-02 13:00:00,49,0.0,0.0
2023-06-02 13:00:00,50,0.0,0.0
2023-06-02 13:00:00,51,463.0,405.012726
2023-06-02 13:00:00,52,0.0,0.0
2023-06-02 13:00:00,53,0.0,0.0
2023-06-02 13:00:00,54,0.0,0.0
2023-06-02 13:00:00,55,0.0,0.0
2023-06-02 13:00:00,56,0.0,0.0
2023-06-02 13:00:00,57,0.0,0.0
2023-06-02 13:00:00,58,0.0,0.0
2023-06-02 13:00:00,59,0.0,0.0
2023-06-02 13:00:00,60,0.0,0.0
2023-06-02 13:00:00,61,36.312542,0.0
2023-06-02 13:00:00,62,331.463104,280.0
2023-06-02 13:00:00,63,0.0,0.0
2023-06-02 13:00:00,64,332.467224,280.981598
2023-06-02 13:00:00,65,0.0,0.0
2023-06-02 13:00:00,66,466.0,335.409576
2023-06-02 13:00:00,67,383.142365,321.721954
2023-06-02 13:00:00,68,0.0,0.0
2023-06-02 13:00:00,69,819.93042,680.17749
2023-06-02 13:00:00,70,814.252441,670.621338
2023-06-02 13:00:00,71,0.0,0.0
2023-06-02 13:00:00,72,0.0,0.0
2023-06-02 13:00:00,73,0.0,0.0
2023-06-02 13:00:00,74,0.0,0.0
2023-06-02 13:00:00,75,0.0,0.0
2023-06-02 13:00:00,76,0.0,0.0
2023-06-02 13:00:00,77,0.0,0.0
2023-06-02 13:00:00,78,0.0,0.0
2023-06-02 13:00:00,79,0.0,0.0
2023-06-02 13:00:00,80,0.0,0.0
2023-06-02 13:00:00,83,356.21167,330.352753
2023-06-02 13:00:00,84,388.970428,359.506317
2023-06-02 13:00:00,85,355.108643,320.0
2023-06-02 13:00:00,86,0.0,0.0
2023-06-02 13:00:00,87,374.437622,329.757294
2023-06-02 13:00:00,88,0.0,0.0
2023-06-02 13:00:00,89,451.193176,380.018097
2023-06-02 13:00:00,90,0.0,0.0
2023-06-02 13:00:00,91,0.0,0.0
2023-06-02 13:00:00,92,865.599304,746.571289
2023-06-02 13:00:00,95,0.0,0.0
2023-06-02 13:00:00,96,0.0,0.0
2023-06-02 13:00:00,97,0.0,0.0
2023-06-02 13:00:00,98,0.0,0.0
2023-06-02 13:00:00,99,0.0,0.0
2023-06-02 13:00:00,100,0.0,0.0
2023-06-02 13:00:00,101,0.0,0.0
2023-06-02 13:00:00,102,0.0,0.0
2023-06-02 13:00:00,103,0.0,0.0
2023-06-02 13:00:00,104,0.0,0.0
2023-06-02 13:00:00,105,0.0,0.0
2023-06-02 13:00:00,106,0.0,0.0
2023-06-02 13:00:00,107,0.0,0.0
2023-06-02 13:00:00,108,44.0,44.0
2023-06-02 13:00:00,112,0.0,0.0
2023-06-02 13:00:00,113,40.0,40.0
2023-06-02 13:00:00,114,9.0,9.0
2023-06-02 13:00:00,115,921.025635,750.045654
2023-06-02 13:00:00,116,873.936157,750.045654
2023-06-02 13:00:00,117,0.0,0.0
2023-06-02 13:00:00,118,0.0,0.0
2023-06-02 13:00:00,119,0.0,0.0
2023-06-02 13:00:00,120,0.0,0.0
2023-06-02 13:00:00,126,0.0,0.0
2023-06-02 13:00:00,127,0.0,0.0
2023-06-02 13:00:00,128,1003.0,750.0
2023-06-02 13:00:00,129,1000.0,750.0
2023-06-02 13:00:00,130,0.0,0.0
2023-06-02 13:00:00,131,992.0,718.0
2023-06-02 13:00:00,132,958.0,758.0
2023-06-02 13:00:00,133,981.0,755.0
2023-06-02 13:00:00,134,185.14743,175.3311
2023-06-02 13:00:00,135,257.589508,210.0
2023-06-02 13:00:00,136,154.5,109.996994
2023-06-02 13:00:00,137,154.5,109.996994
2023-06-02 13:00:00,138,178.0,118.0
2023-06-02 13:00:00,139,0.0,0.0
2023-06-02 13:00:00,140,0.0,0.0
2023-06-02 13:00:00,141,0.0,0.0
2023-06-02 13:00:00,142,0.0,0.0
2023-06-02 13:00:00,143,0.0,0.0
2023-06-02 13:00:00,144,0.0,0.0
2023-06-02 13:00:00,145,88.436272,88.436272
2023-06-02 13:00:00,146,0.0,0.0
2023-06-02 13:00:00,147,52.0,52.0
2023-06-02 13:00:00,150,39.0,39.0
2023-06-02 13:00:00,151,0.0,0.0
2023-06-02 13:00:00,152,18.5,12.0
2023-06-02 13:00:00,153,0.0,0.0
2023-06-02 13:00:00,154,231.0,145.000275
2023-06-02 13:00:00,155,123.0,72.500137
2023-06-02 13:00:00,156,392.994415,350.0
2023-06-02 13:00:00,158,0.0,0.0
2023-06-02 13:00:00,159,0.0,0.0
2023-06-02 13:00:00,160,0.0,0.0
2023-06-02 13:00:00,161,300.0,220.0
2023-06-02 13:00:00,162,0.0,0.0
2023-06-02 13:00:00,166,0.0,0.0
2023-06-02 13:00:00,167,0.0,0.0
2023-06-02 13:00:00,168,0.0,0.0
2023-06-02 13:00:00,169,0.0,0.0
2023-06-02 13:00:00,170,0.0,0.0
2023-06-02 13:00:00,171,0.0,0.0
2023-06-02 13:00:00,172,0.0,0.0
2023-06-02 13:00:00,173,0.0,0.0
2023-06-02 13:00:00,174,0.0,0.0
2023-06-02 13:00:00,175,0.0,0.0
2023-06-02 13:00:00,176,284.0,163.895782
2023-06-02 13:00:00,177,147.0,108.0
2023-06-02 13:00:00,178,0.0,0.0
2023-06-02 13:00:00,179,0.0,0.0
2023-06-02 13:00:00,180,0.0,0.0
2023-06-02 13:00:00,181,151.0,119.995728
2023-06-02 13:00:00,182,151.0,119.995728
2023-06-02 13:00:00,183,174.0,120.0
2023-06-02 13:00:00,184,0.0,0.0
2023-06-02 13:00:00,185,0.0,0.0
2023-06-02 13:00:00,186,0.0,0.0
2023-06-02 13:00:00,187,0.0,0.0
2023-06-02 13:00:00,188,0.0,0.0
2023-06-02 13:00:00,189,0.0,0.0
2023-06-02 13:00:00,190,1000.0,795.0
2023-06-02 13:00:00,191,1000.0,795.0
2023-06-02 13:00:00,193,0.0,0.0
2023-06-02 13:00:00,194,11.999903,11.999903
2023-06-02 13:00:00,195,0.0,0.0
2023-06-02 13:00:00,196,35.0,35.0
2023-06-02 13:00:00,197,200.0,120.0
2023-06-02 13:00:00,198,0.0,0.0
2023-06-02 13:00:00,200,0.0,0.0
2023-06-02 13:00:00,207,0.0,0.0
2023-06-02 13:00:00,208,0.0,0.0
2023-06-02 13:00:00,209,0.0,0.0
2023-06-02 13:00:00,210,0.0,0.0
2023-06-02 13:00:00,211,0.0,0.0
2023-06-02 13:00:00,212,0.0,0.0
2023-06-02 13:00:00,213,71.429794,71.429794
2023-06-02 13:00:00,214,0.0,0.0
2023-06-02 13:00:00,215,73.666664,73.666664
2023-06-02 13:00:00,216,81.333336,67.0
2023-06-02 13:00:00,217,0.0,0.0
2023-06-02 13:00:00,218,27.0,20.99826
2023-06-02 13:00:00,219,27.0,20.99826
2023-06-02 13:00:00,220,0.0,0.0
2023-06-02 13:00:00,231,0.0,0.0
2023-06-02 13:00:00,232,0.0,0.0
2023-06-02 13:00:00,233,0.0,0.0
2023-06-02 13:00:00,234,0.0,0.0
2023-06-02 13:00:00,237,57.999359,15.0
2023-06-02 13:00:00,238,0.0,0.0
2023-06-02 13:00:00,240,282.0,267.044556
2023-06-02 13:00:00,241,142.0,134.339905
2023-06-02 13:00:00,242,0.0,0.0
2023-06-02 13:00:00,243,0.0,0.0
2023-06-02 13:00:00,244,0.0,0.0
2023-06-02 13:00:00,247,0.0,0.0
2023-06-02 13:00:00,248,0.0,0.0
2023-06-02 13:00:00,249,161.0,130.459579
2023-06-02 13:00:00,250,161.0,130.368713
2023-06-02 13:00:00,251,161.0,130.459579
2023-06-02 13:00:00,252,251.0,223.207886
2023-06-02 13:00:00,253,0.0,0.0
2023-06-02 13:00:00,254,0.0,0.0
2023-06-02 13:00:00,255,246.5,175.0
2023-06-02 13:00:00,256,246.5,175.0
2023-06-02 13:00:00,257,262.0,222.0
2023-06-02 13:00:00,258,304.0,172.002289
2023-06-02 13:00:00,259,304.0,172.002289
2023-06-02 13:00:00,260,279.0,212.0
2023-06-02 13:00:00,264,0.0,0.0
2023-06-02 13:00:00,265,0.0,0.0
2023-06-02 13:00:00,266,300.0,230.0
2023-06-02 13:00:00,267,0.0,0.0
2023-06-02 13:00:00,268,0.0,0.0
2023-06-02 13:00:00,269,0.0,0.0
2023-06-02 13:00:00,270,0.0,0.0
2023-06-02 13:00:00,271,0.0,0.0
2023-06-02 13:00:00,272,0.0,0.0
2023-06-02 13:00:00,273,0.0,0.0
2023-06-02 13:00:00,274,0.0,0.0
2023-06-02 13:00:00,275,0.0,0.0
2023-06-02 13:00:00,276,0.0,0.0
2023-06-02 13:00:00,277,0.0,0.0
2023-06-02 13:00:00,278,0.0,0.0
2023-06-02 13:00:00,279,0.0,0.0
2023-06-02 13:00:00,280,0.0,0.0
2023-06-02 13:00:00,281,0.0,0.0
2023-06-02 13:00:00,282,0.0,0.0
2023-06-02 13:00:00,283,0.0,0.0
2023-06-02 13:00:00,284,0.0,0.0
2023-06-02 13:00:00,285,161.0,100.0
2023-06-02 13:00:00,286,76.0,50.0
2023-06-02 13:00:00,287,0.0,0.0
2023-06-02 13:00:00,288,0.0,0.0
2023-06-02 13:00:00,289,0.0,0.0
2023-06-02 13:00:00,290,0.0,0.0
2023-06-02 13:00:00,291,0.0,0.0
2023-06-02 13:00:00,292,0.0,0.0
2023-06-02 13:00:00,293,0.0,0.0
2023-06-02 13:00:00,294,0.0,0.0
2023-06-02 13:00:00,299,0.0,0.0
2023-06-02 13:00:00,300,0.0,0.0
2023-06-02 13:00:00,301,178.5,133.0
2023-06-02 13:00:00,302,178.5,133.0
2023-06-02 13:00:00,303,0.0,0.0
2023-06-02 13:00:00,304,204.0,128.999451
2023-06-02 13:00:00,305,381.0,310.000916
2023-06-02 13:00:00,306,362.0,297.007629
2023-06-02 13:00:00,307,304.719269,207.007019
2023-06-02 13:00:00,308,151.0,119.995728
2023-06-02 13:00:00,309,151.0,119.995728
2023-06-02 13:00:00,310,166.0,122.0
2023-06-02 13:00:00,311,0.0,0.0
2023-06-02 13:00:00,312,0.0,0.0
2023-06-02 13:00:00,313,0.0,0.0
2023-06-02 13:00:00,314,0.0,0.0
2023-06-02 13:00:00,315,0.0,0.0
2023-06-02 13:00:00,316,0.0,0.0
2023-06-02 13:00:00,317,0.0,0.0
2023-06-02 13:00:00,318,0.0,0.0
2023-06-02 13:00:00,319,0.0,0.0
2023-06-02 13:00:00,320,0.0,0.0
2023-06-02 13:00:00,321,0.0,0.0
2023-06-02 13:00:00,322,0.0,0.0
2023-06-02 13:00:00,323,168.0,122.0
2023-06-02 13:00:00,324,168.0,122.0
2023-06-02 13:00:00,325,176.0,136.0
2023-06-02 13:00:00,326,145.1689,135.0
2023-06-02 13:00:00,327,142.307816,135.0
2023-06-02 13:00:00,328,167.0,150.0
2023-06-02 13:00:00,329,0.0,0.0
2023-06-02 13:00:00,330,0.0,0.0
2023-06-02 13:00:00,331,782.392517,644.669189
2023-06-02 13:00:00,332,0.0,0.0
2023-06-02 13:00:00,333,0.0,0.0
2023-06-02 13:00:00,334,71.0,50.99826
2023-06-02 13:00:00,335,71.0,50.99826
2023-06-02 13:00:00,336,50.0,50.0
2023-06-02 13:00:00,337,0.0,0.0
2023-06-02 13:00:00,338,41.0,41.0
2023-06-02 13:00:00,339,16.5,14.0
2023-06-02 13:00:00,340,767.7052,678.203125
2023-06-02 13:00:00,341,777.396973,680.982666
2023-06-02 13:00:00,342,166.0,135.0
2023-06-02 13:00:00,343,0.0,0.0
2023-06-02 13:00:00,344,0.0,0.0
2023-06-02 13:00:00,345,0.0,0.0
2023-06-02 13:00:00,346,0.0,0.0
2023-06-02 13:00:00,347,163.0,163.0
2023-06-02 13:00:00,348,0.0,0.0
2023-06-02 13:00:00,349,0.0,0.0
2023-06-02 13:00:00,350,0.0,0.0
2023-06-02 13:00:00,351,0.0,0.0
2023-06-02 13:00:00,352,0.0,0.0
2023-06-02 13:00:00,353,0.0,0.0
2023-06-02 13:00:00,354,250.0,140.0
2023-06-02 13:00:00,355,250.0,140.0
2023-06-02 13:00:00,356,0.0,0.0
2023-06-02 13:00:00,357,10.0,10.0
2023-06-02 13:00:00,358,10.000153,10.000153
2023-06-02 13:00:00,359,10.000153,10.000153
2023-06-02 13:00:00,360,0.0,0.0
2023-06-02 13:00:00,361,0.0,0.0
2023-06-02 13:00:00,362,23.0,7.0
2023-06-02 13:00:00,363,23.0,10.0
2023-06-02 13:00:00,364,819.549438,665.0
2023-06-02 13:00:00,365,0.0,0.0
2023-06-02 13:00:00,366,0.0,0.0
2023-06-02 13:00:00,367,411.212036,355.0
2023-06-02 13:00:00,368,0.0,0.0
2023-06-02 13:00:00,369,0.0,0.0
2023-06-02 13:00:00,370,86.0,67.823196
2023-06-02 13:00:00,371,86.0,70.415375
2023-06-02 13:00:00,372,86.0,69.119286
2023-06-02 13:00:00,373,0.0,0.0
2023-06-02 13:00:00,374,0.0,0.0
2023-06-02 13:00:00,375,0.0,0.0
2023-06-02 13:00:00,376,0.0,0.0
2023-06-02 13:00:00,377,0.0,0.0
2023-06-02 13:00:00,378,0.0,0.0
2023-06-02 13:00:00,379,0.0,0.0
2023-06-02 13:00:00,380,0.0,0.0
2023-06-02 13:00:00,381,0.0,0.0
2023-06-02 13:00:00,382,0.0,0.0
2023-06-02 13:00:00,383,0.0,0.0
2023-06-02 13:00:00,384,0.0,0.0
2023-06-02 13:00:00,385,270.5,187.987915
2023-06-02 13:00:00,386,270.5,188.903503
2023-06-02 13:00:00,387,275.0,204.0
2023-06-02 13:00:00,388,0.0,0.0
2023-06-02 13:00:00,389,0.0,0.0
2023-06-02 13:00:00,390,0.0,0.0
2023-06-02 13:00:00,419,277.0,160.002441
2023-06-02 13:00:00,420,277.0,160.002441
2023-06-02 13:00:00,421,255.0,160.002441
2023-06-02 13:00:00,422,258.0,186.0
2023-06-02 13:00:00,423,258.0,186.0
2023-06-02 13:00:00,432,306.0,220.0
2023-06-02 13:00:00,433,387.837891,267.0
2023-06-02 13:00:00,434,269.5,189.016327
2023-06-02 13:00:00,435,269.5,189.016327
2023-06-02 13:00:00,436,272.0,189.016327
2023-06-02 13:00:00,437,272.0,189.016327
2023-06-02 13:00:00,438,272.0,206.0
2023-06-02 13:00:00,439,275.0,206.0
2023-06-02 13:00:00,440,161.0,120.0
2023-06-02 13:00:00,441,161.0,120.0
2023-06-02 13:00:00,442,173.0,120.0
2023-06-02 13:00:00,443,0.0,0.0
2023-06-02 13:00:00,444,0.0,0.0
2023-06-02 13:00:00,450,223.0,219.0
2023-06-02 13:00:00,451,84.0,84.0
2023-06-02 13:00:00,452,243.0,239.0
2023-06-02 13:00:00,453,113.0,113.0
2023-06-02 13:00:00,459,0.0,0.0
2023-06-02 13:00:00,467,10.75862,5.000153
2023-06-02 13:00:00,468,10.75862,4.000366
2023-06-02 13:00:00,469,0.0,0.0
2023-06-02 13:00:00,471,3.520617,0.0
2023-06-02 13:00:00,472,238.0,201.830994
2023-06-02 13:00:00,473,120.0,98.168266
2023-06-02 13:00:00,474,241.0,189.34491
2023-06-02 13:00:00,475,117.0,94.136276
2023-06-02 13:00:00,477,245.5,173.994461
2023-06-02 13:00:00,478,245.5,173.994461
2023-06-02 13:00:00,479,253.0,173.994461
2023-06-02 13:00:00,480,245.5,173.994461
2023-06-02 13:00:00,481,245.5,173.994461
2023-06-02 13:00:00,482,253.0,173.994461
2023-06-02 13:00:00,485,0.0,0.0
2023-06-02 13:00:00,486,0.0,0.0
2023-06-02 13:00:00,487,0.0,0.0
2023-06-02 13:00:00,488,0.0,0.0
2023-06-02 13:00:00,489,999.0,795.0
2023-06-02 13:00:00,490,1002.0,795.0
2023-06-02 13:00:00,491,969.0,791.0
2023-06-02 13:00:00,492,0.0,0.0
2023-06-02 13:00:00,493,995.0,795.0
2023-06-02 13:00:00,494,994.0,795.0
2023-06-02 13:00:00,495,300.0,200.0
2023-06-02 13:00:00,496,300.0,200.0
2023-06-02 13:00:00,497,0.0,0.0
2023-06-02 13:00:00,498,0.0,0.0
2023-06-02 13:00:00,499,0.0,0.0
2023-06-02 13:00:00,501,289.0,167.006409
2023-06-02 13:00:00,502,167.0,167.0
2023-06-02 13:00:00,503,287.0,204.0
2023-06-02 13:00:00,507,0.0,0.0
2023-06-02 13:00:00,508,0.0,0.0
2023-06-02 13:00:00,511,0.0,0.0
2023-06-02 13:00:00,512,0.0,0.0
2023-06-02 13:00:00,513,338.0,150.0
2023-06-02 13:00:00,514,134.0,120.0
2023-06-02 13:00:00,516,0.0,0.0
2023-06-02 13:00:00,521,577.0,577.0
2023-06-02 13:00:00,522,577.0,577.0
2023-06-02 13:00:00,523,0.0,0.0
2023-06-02 13:00:00,524,0.0,0.0
2023-06-02 13:00:00,525,0.0,0.0
2023-06-02 13:00:00,526,0.0,0.0
2023-06-02 13:00:00,527,1357.0,1058.099976
2023-06-02 13:00:00,528,131.0,131.0
2023-06-02 13:00:00,529,706.927917,577.0
2023-06-02 13:00:00,530,994.0,577.0
2023-06-02 13:00:00,533,0.0,0.0
2023-06-02 13:00:00,534,0.0,0.0
2023-06-02 13:00:00,535,0.0,0.0
2023-06-02 13:00:00,536,0.0,0.0
2023-06-02 13:00:00,537,0.0,0.0
2023-06-02 13:00:00,538,0.0,0.0
2023-06-02 13:00:00,539,363.0,174.0
2023-06-02 13:00:00,540,182.0,87.0
2023-06-02 13:00:00,541,0.0,0.0
2023-06-02 13:00:00,542,0.0,0.0
2023-06-02 13:00:00,544,0.0,0.0
2023-06-02 13:00:00,545,1012.0,795.0
2023-06-02 13:00:00,546,350.0,200.0
2023-06-02 13:00:00,547,397.0,200.0
2023-06-02 13:00:00,548,302.0,242.0
2023-06-02 13:00:00,549,230.607056,101.834167
2023-06-02 13:00:00,550,128.0,50.917084
2023-06-02 13:00:00,552,0.0,0.0
2023-06-02 13:00:00,553,0.0,0.0
2023-06-02 13:05:00,1,0.0,0.0
2023-06-02 13:05:00,2,0.0,0.0
2023-06-02 13:05:00,3,0.0,0.0
2023-06-02 13:05:00,4,411.286346,364.991486
2023-06-02 13:05:00,5,402.776672,364.991486
2023-06-02 13:05:00,6,0.0,0.0
2023-06-02 13:05:00,7,0.0,0.0
2023-06-02 13:05:00,8,414.077179,364.991486
2023-06-02 13:05:00,9,0.0,0.0
2023-06-02 13:05:00,10,440.519226,364.32193
2023-06-02 13:05:00,11,0.0,0.0
2023-06-02 13:05:00,12,0.0,0.0
2023-06-02 13:05:00,15,522.0,280.0
2023-06-02 13:05:00,16,398.509155,298.667847
2023-06-02 13:05:00,17,358.079803,318.079803
2023-06-02 13:05:00,18,328.391541,288.391541
2023-06-02 13:05:00,27,615.0,615.0
2023-06-02 13:05:00,28,612.0,612.0
2023-06-02 13:05:00,29,612.0,612.0
2023-06-02 13:05:00,33,0.0,0.0
2023-06-02 13:05:00,36,998.0,795.0
2023-06-02 13:05:00,37,991.0,795.0
2023-06-02 13:05:00,43,0.0,0.0
2023-06-02 13:05:00,46,456.989044,445.009064
2023-06-02 13:05:00,47,0.0,0.0
2023-06-02 13:05:00,48,431.44339,410.616608
2023-06-02 13:05:00,49,0.0,0.0
2023-06-02 13:05:00,50,0.0,0.0
2023-06-02 13:05:00,51,463.0,405.012726
2023-06-02 13:05:00,52,0.0,0.0
2023-06-02 13:05:00,53,0.0,0.0
2023-06-02 13:05:00,54,0.0,0.0
2023-06-02 13:05:00,55,0.0,0.0
2023-06-02 13:05:00,56,0.0,0.0
2023-06-02 13:05:00,57,0.0,0.0
2023-06-02 13:05:00,58,0.0,0.0
2023-06-02 13:05:00,59,0.0,0.0
2023-06-02 13:05:00,60,0.0,0.0
2023-06-02 13:05:00,61,115.788063,0.0
2023-06-02 13:05:00,62,333.41626,280.0
2023-06-02 13:05:00,63,0.0,0.0
2023-06-02 13:05:00,64,333.319916,280.981598
2023-06-02 13:05:00,65,0.0,0.0
2023-06-02 13:05:00,66,466.0,335.409576
2023-06-02 13:05:00,67,383.142365,321.721954
2023-06-02 13:05:00,68,0.0,0.0
2023-06-02 13:05:00,69,818.144836,680.17749
2023-06-02 13:05:00,70,806.056335,670.621338
2023-06-02 13:05:00,71,0.0,0.0
2023-06-02 13:05:00,72,0.0,0.0
2023-06-02 13:05:00,73,0.0,0.0
2023-06-02 13:05:00,74,0.0,0.0
2023-06-02 13:05:00,75,0.0,0.0
2023-06-02 13:05:00,76,0.0,0.0
2023-06-02 13:05:00,77,0.0,0.0
2023-06-02 13:05:00,78,0.0,0.0
2023-06-02 13:05:00,79,0.0,0.0
2023-06-02 13:05:00,80,0.0,0.0
2023-06-02 13:05:00,83,364.818085,330.352753
2023-06-02 13:05:00,84,381.202332,359.506317
2023-06-02 13:05:00,85,357.825165,320.0
2023-06-02 13:05:00,86,0.0,0.0
2023-06-02 13:05:00,87,380.37262,329.757294
2023-06-02 13:05:00,88,0.0,0.0
2023-06-02 13:05:00,89,447.204376,380.018097
2023-06-02 13:05:00,90,0.0,0.0
2023-06-02 13:05:00,91,0.0,0.0
2023-06-02 13:05:00,92,879.85144,746.662842
2023-06-02 13:05:00,95,0.0,0.0
2023-06-02 13:05:00,96,0.0,0.0
2023-06-02 13:05:00,97,0.0,0.0
2023-06-02 13:05:00,98,0.0,0.0
2023-06-02 13:05:00,99,0.0,0.0
2023-06-02 13:05:00,100,0.0,0.0
2023-06-02 13:05:00,101,0.0,0.0
2023-06-02 13:05:00,102,0.0,0.0
2023-06-02 13:05:00,103,0.0,0.0
2023-06-02 13:05:00,104,0.0,0.0
2023-06-02 13:05:00,105,0.0,0.0
2023-06-02 13:05:00,106,0.0,0.0
2023-06-02 13:05:00,107,0.0,0.0
2023-06-02 13:05:00,108,44.0,44.0
2023-06-02 13:05:00,112,0.0,0.0
2023-06-02 13:05:00,113,40.0,40.0
2023-06-02 13:05:00,114,9.0,9.0
2023-06-02 13:05:00,115,921.025635,750.045654
2023-06-02 13:05:00,116,905.035706,750.045654
2023-06-02 13:05:00,117,0.0,0.0
2023-06-02 13:05:00,118,0.0,0.0
2023-06-02 13:05:00,119,0.0,0.0
2023-06-02 13:05:00,120,0.0,0.0
2023-06-02 13:05:00,126,0.0,0.0
2023-06-02 13:05:00,127,0.0,0.0
2023-06-02 13:05:00,128,1003.0,750.0
2023-06-02 13:05:00,129,1000.0,750.0
2023-06-02 13:05:00,130,0.0,0.0
2023-06-02 13:05:00,131,992.0,718.0
2023-06-02 13:05:00,132,958.0,758.0
2023-06-02 13:05:00,133,981.0,755.0
2023-06-02 13:05:00,134,182.806046,175.437912
2023-06-02 13:05:00,135,258.978577,210.0
2023-06-02 13:05:00,136,154.5,109.996994
2023-06-02 13:05:00,137,154.5,109.996994
2023-06-02 13:05:00,138,178.0,118.0
2023-06-02 13:05:00,139,0.0,0.0
2023-06-02 13:05:00,140,0.0,0.0
2023-06-02 13:05:00,141,0.0,0.0
2023-06-02 13:05:00,142,0.0,0.0
2023-06-02 13:05:00,143,0.0,0.0
2023-06-02 13:05:00,144,0.0,0.0
2023-06-02 13:05:00,145,88.200645,88.200645
2023-06-02 13:05:00,146,0.0,0.0
2023-06-02 13:05:00,147,52.0,52.0
2023-06-02 13:05:00,150,39.0,39.0
2023-06-02 13:05:00,151,0.0,0.0
2023-06-02 13:05:00,152,18.5,12.0
2023-06-02 13:05:00,153,0.0,0.0
2023-06-02 13:05:00,154,231.0,145.000275
2023-06-02 13:05:00,155,123.0,72.500137
2023-06-02 13:05:00,156,392.994415,350.0
2023-06-02 13:05:00,158,0.0,0.0
2023-06-02 13:05:00,159,0.0,0.0
2023-06-02 13:05:00,160,0.0,0.0
2023-06-02 13:05:00,161,300.0,220.0
2023-06-02 13:05:00,162,0.0,0.0
2023-06-02 13:05:00,166,0.0,0.0
2023-06-02 13:05:00,167,0.0,0.0
2023-06-02 13:05:00,168,0.0,0.0
2023-06-02 13:05:00,169,0.0,0.0
2023-06-02 13:05:00,170,0.0,0.0
2023-06-02 13:05:00,171,0.0,0.0
2023-06-02 13:05:00,172,0.0,0.0
2023-06-02 13:05:00,173,0.0,0.0
2023-06-02 13:05:00,174,0.0,0.0
2023-06-02 13:05:00,175,0.0,0.0
2023-06-02 13:05:00,176,284.0,163.895782
2023-06-02 13:05:00,177,147.0,108.0
2023-06-02 13:05:00,178,0.0,0.0
2023-06-02 13:05:00,179,0.0,0.0
2023-06-02 13:05:00,180,0.0,0.0
2023-06-02 13:05:00,181,151.0,119.995728
2023-06-02 13:05:00,182,151.0,119.995728
2023-06-02 13:05:00,183,174.0,120.0
2023-06-02 13:05:00,184,0.0,0.0
2023-06-02 13:05:00,185,0.0,0.0
2023-06-02 13:05:00,186,0.0,0.0
2023-06-02 13:05:00,187,0.0,0.0
2023-06-02 13:05:00,188,0.0,0.0
2023-06-02 13:05:00,189,0.0,0.0
2023-06-02 13:05:00,190,1000.0,795.0
2023-06-02 13:05:00,191,1000.0,795.0
2023-06-02 13:05:00,193,0.0,0.0
2023-06-02 13:05:00,194,11.999903,11.999903
2023-06-02 13:05:00,195,0.0,0.0
2023-06-02 13:05:00,196,35.0,35.0
2023-06-02 13:05:00,197,200.0,120.0
2023-06-02 13:05:00,198,0.0,0.0
2023-06-02 13:05:00,200,0.0,0.0
2023-06-02 13:05:00,207,0.0,0.0
2023-06-02 13:05:00,208,0.0,0.0
2023-06-02 13:05:00,209,0.0,0.0
2023-06-02 13:05:00,210,0.0,0.0
2023-06-02 13:05:00,211,0.0,0.0
2023-06-02 13:05:00,212,0.0,0.0
2023-06-02 13:05:00,213,71.228378,71.228378
2023-06-02 13:05:00,214,0.0,0.0
2023-06-02 13:05:00,215,73.540146,73.530991
2023-06-02 13:05:00,216,81.333336,67.0
2023-06-02 13:05:00,217,0.0,0.0
2023-06-02 13:05:00,218,27.0,20.99826
2023-06-02 13:05:00,219,27.0,20.99826
2023-06-02 13:05:00,220,0.0,0.0
2023-06-02 13:05:00,231,0.0,0.0
2023-06-02 13:05:00,232,0.0,0.0
2023-06-02 13:05:00,233,0.0,0.0
2023-06-02 13:05:00,234,0.0,0.0
2023-06-02 13:05:00,237,57.999359,15.0
2023-06-02 13:05:00,238,0.0,0.0
2023-06-02 13:05:00,240,282.0,240.18869
2023-06-02 13:05:00,241,142.0,120.58445
2023-06-02 13:05:00,242,0.0,0.0
2023-06-02 13:05:00,243,0.0,0.0
2023-06-02 13:05:00,244,0.0,0.0
2023-06-02 13:05:00,247,0.0,0.0
2023-06-02 13:05:00,248,0.0,0.0
2023-06-02 13:05:00,249,161.0,133.227081
2023-06-02 13:05:00,250,161.0,133.169235
2023-06-02 13:05:00,251,161.0,133.268402
2023-06-02 13:05:00,252,251.0,225.726334
2023-06-02 13:05:00,253,0.0,0.0
2023-06-02 13:05:00,254,0.0,0.0
2023-06-02 13:05:00,255,246.5,175.0
2023-06-02 13:05:00,256,246.5,175.0
2023-06-02 13:05:00,257,262.0,222.0
2023-06-02 13:05:00,258,304.0,172.002289
2023-06-02 13:05:00,259,304.0,172.002289
2023-06-02 13:05:00,260,279.0,212.0
2023-06-02 13:05:00,264,0.0,0.0
2023-06-02 13:05:00,265,0.0,0.0
2023-06-02 13:05:00,266,300.0,230.0
2023-06-02 13:05:00,267,0.0,0.0
2023-06-02 13:05:00,268,0.0,0.0
2023-06-02 13:05:00,269,0.0,0.0
2023-06-02 13:05:00,270,0.0,0.0
2023-06-02 13:05:00,271,0.0,0.0
2023-06-02 13:05:00,272,0.0,0.0
2023-06-02 13:05:00,273,0.0,0.0
2023-06-02 13:05:00,274,0.0,0.0
2023-06-02 13:05:00,275,0.0,0.0
2023-06-02 13:05:00,276,0.0,0.0
2023-06-02 13:05:00,277,0.0,0.0
2023-06-02 13:05:00,278,0.0,0.0
2023-06-02 13:05:00,279,0.0,0.0
2023-06-02 13:05:00,280,0.0,0.0
2023-06-02 13:05:00,281,0.0,0.0
2023-06-02 13:05:00,282,0.0,0.0
2023-06-02 13:05:00,283,0.0,0.0
2023-06-02 13:05:00,284,0.0,0.0
2023-06-02 13:05:00,285,161.0,100.0
2023-06-02 13:05:00,286,76.0,50.0
2023-06-02 13:05:00,287,0.0,0.0
2023-06-02 13:05:00,288,0.0,0.0
2023-06-02 13:05:00,289,0.0,0.0
2023-06-02 13:05:00,290,0.0,0.0
2023-06-02 13:05:00,291,0.0,0.0
2023-06-02 13:05:00,292,0.0,0.0
2023-06-02 13:05:00,293,0.0,0.0
2023-06-02 13:05:00,294,0.0,0.0
2023-06-02 13:05:00,299,0.0,0.0
2023-06-02 13:05:00,300,0.0,0.0
2023-06-02 13:05:00,301,178.5,133.0
2023-06-02 13:05:00,302,178.5,133.0
2023-06-02 13:05:00,303,0.0,0.0
2023-06-02 13:05:00,304,204.0,128.999451
2023-06-02 13:05:00,305,381.0,310.000916
2023-06-02 13:05:00,306,362.0,297.007629
2023-06-02 13:05:00,307,304.098297,207.007019
2023-06-02 13:05:00,308,151.0,119.995728
2023-06-02 13:05:00,309,151.0,119.995728
2023-06-02 13:05:00,310,166.0,122.0
2023-06-02 13:05:00,311,0.0,0.0
2023-06-02 13:05:00,312,0.0,0.0
2023-06-02 13:05:00,313,0.0,0.0
2023-06-02 13:05:00,314,0.0,0.0
2023-06-02 13:05:00,315,0.0,0.0
2023-06-02 13:05:00,316,0.0,0.0
2023-06-02 13:05:00,317,0.0,0.0
2023-06-02 13:05:00,318,0.0,0.0
2023-06-02 13:05:00,319,0.0,0.0
2023-06-02 13:05:00,320,0.0,0.0
2023-06-02 13:05:00,321,0.0,0.0
2023-06-02 13:05:00,322,0.0,0.0
2023-06-02 13:05:00,323,168.0,122.0
2023-06-02 13:05:00,324,168.0,122.0
2023-06-02 13:05:00,325,176.0,136.0
2023-06-02 13:05:00,326,144.758835,135.0
2023-06-02 13:05:00,327,142.994461,135.0
2023-06-02 13:05:00,328,167.0,150.0
2023-06-02 13:05:00,329,0.0,0.0
2023-06-02 13:05:00,330,0.0,0.0
2023-06-02 13:05:00,331,782.996643,644.669189
2023-06-02 13:05:00,332,0.0,0.0
2023-06-02 13:05:00,333,0.0,0.0
2023-06-02 13:05:00,334,71.0,50.99826
2023-06-02 13:05:00,335,71.0,50.99826
2023-06-02 13:05:00,336,50.0,50.0
2023-06-02 13:05:00,337,0.0,0.0
2023-06-02 13:05:00,338,41.0,41.0
2023-06-02 13:05:00,339,16.5,14.0
2023-06-02 13:05:00,340,757.192078,678.452026
2023-06-02 13:05:00,341,761.515015,680.899658
2023-06-02 13:05:00,342,166.0,135.0
2023-06-02 13:05:00,343,0.0,0.0
2023-06-02 13:05:00,344,0.0,0.0
2023-06-02 13:05:00,345,0.0,0.0
2023-06-02 13:05:00,346,0.0,0.0
2023-06-02 13:05:00,347,163.0,163.0
2023-06-02 13:05:00,348,0.0,0.0
2023-06-02 13:05:00,349,0.0,0.0
2023-06-02 13:05:00,350,0.0,0.0
2023-06-02 13:05:00,351,0.0,0.0
2023-06-02 13:05:00,352,0.0,0.0
2023-06-02 13:05:00,353,0.0,0.0
2023-06-02 13:05:00,354,250.0,140.0
2023-06-02 13:05:00,355,250.0,140.0
2023-06-02 13:05:00,356,0.0,0.0
2023-06-02 13:05:00,357,10.0,10.0
2023-06-02 13:05:00,358,10.000153,10.000153
2023-06-02 13:05:00,359,10.000153,10.000153
2023-06-02 13:05:00,360,0.0,0.0
2023-06-02 13:05:00,361,0.0,0.0
2023-06-02 13:05:00,362,23.0,7.0
2023-06-02 13:05:00,363,23.0,10.0
2023-06-02 13:05:00,364,819.315186,665.0
2023-06-02 13:05:00,365,0.0,0.0
2023-06-02 13:05:00,366,0.0,0.0
2023-06-02 13:05:00,367,411.111938,355.0
2023-06-02 13:05:00,368,0.0,0.0
2023-06-02 13:05:00,369,0.0,0.0
2023-06-02 13:05:00,370,86.0,67.851807
2023-06-02 13:05:00,371,86.0,70.415375
2023-06-02 13:05:00,372,86.0,69.133591
2023-06-02 13:05:00,373,0.0,0.0
2023-06-02 13:05:00,374,0.0,0.0
2023-06-02 13:05:00,375,0.0,0.0
2023-06-02 13:05:00,376,0.0,0.0
2023-06-02 13:05:00,377,0.0,0.0
2023-06-02 13:05:00,378,0.0,0.0
2023-06-02 13:05:00,379,0.0,0.0
2023-06-02 13:05:00,380,0.0,0.0
2023-06-02 13:05:00,381,0.0,0.0
2023-06-02 13:05:00,382,0.0,0.0
2023-06-02 13:05:00,383,0.0,0.0
2023-06-02 13:05:00,384,0.0,0.0
2023-06-02 13:05:00,385,270.5,188.018433
2023-06-02 13:05:00,386,270.5,188.354126
2023-06-02 13:05:00,387,275.0,204.0
2023-06-02 13:05:00,388,0.0,0.0
2023-06-02 13:05:00,389,0.0,0.0
2023-06-02 13:05:00,390,0.0,0.0
2023-06-02 13:05:00,419,277.0,160.002441
2023-06-02 13:05:00,420,277.0,160.002441
2023-06-02 13:05:00,421,255.0,160.002441
2023-06-02 13:05:00,422,258.0,186.0
2023-06-02 13:05:00,423,258.0,186.0
2023-06-02 13:05:00,432,306.0,220.0
2023-06-02 13:05:00,433,387.324432,267.0
2023-06-02 13:05:00,434,269.5,189.016327
2023-06-02 13:05:00,435,269.5,189.016327
2023-06-02 13:05:00,436,272.0,189.016327
2023-06-02 13:05:00,437,272.0,189.016327
2023-06-02 13:05:00,438,272.0,206.0
2023-06-02 13:05:00,439,275.0,206.0
2023-06-02 13:05:00,440,161.0,120.0
2023-06-02 13:05:00,441,161.0,120.0
2023-06-02 13:05:00,442,173.0,120.0
2023-06-02 13:05:00,443,0.0,0.0
2023-06-02 13:05:00,444,0.0,0.0
2023-06-02 13:05:00,450,223.0,219.0
2023-06-02 13:05:00,451,84.0,84.0
2023-06-02 13:05:00,452,243.0,239.0
2023-06-02 13:05:00,453,113.0,113.0
2023-06-02 13:05:00,459,0.0,0.0
2023-06-02 13:05:00,467,10.75862,5.000153
2023-06-02 13:05:00,468,10.75862,4.000366
2023-06-02 13:05:00,469,0.0,0.0
2023-06-02 13:05:00,471,3.808943,0.0
2023-06-02 13:05:00,472,238.0,180.0
2023-06-02 13:05:00,473,120.0,84.990997
2023-06-02 13:05:00,474,241.0,180.0
2023-06-02 13:05:00,475,117.0,90.0
2023-06-02 13:05:00,477,245.5,173.994461
2023-06-02 13:05:00,478,245.5,173.994461
2023-06-02 13:05:00,479,253.0,173.994461
2023-06-02 13:05:00,480,245.5,173.994461
2023-06-02 13:05:00,481,245.5,173.994461
2023-06-02 13:05:00,482,253.0,173.994461
2023-06-02 13:05:00,485,0.0,0.0
2023-06-02 13:05:00,486,0.0,0.0
2023-06-02 13:05:00,487,0.0,0.0
2023-06-02 13:05:00,488,0.0,0.0
2023-06-02 13:05:00,489,999.0,795.0
2023-06-02 13:05:00,490,1002.0,795.0
2023-06-02 13:05:00,491,969.0,791.0
2023-06-02 13:05:00,492,0.0,0.0
2023-06-02 13:05:00,493,995.0,795.0
2023-06-02 13:05:00,494,994.0,795.0
2023-06-02 13:05:00,495,300.0,200.0
2023-06-02 13:05:00,496,300.0,200.0
2023-06-02 13:05:00,497,0.0,0.0
2023-06-02 13:05:00,498,0.0,0.0
2023-06-02 13:05:00,499,0.0,0.0
2023-06-02 13:05:00,501,289.0,167.006409
2023-06-02 13:05:00,502,167.125488,167.125488
2023-06-02 13:05:00,503,287.0,204.0
2023-06-02 13:05:00,507,0.0,0.0
2023-06-02 13:05:00,508,0.0,0.0
2023-06-02 13:05:00,511,0.0,0.0
2023-06-02 13:05:00,512,0.0,0.0
2023-06-02 13:05:00,513,338.0,150.0
2023-06-02 13:05:00,514,134.0,120.0
2023-06-02 13:05:00,516,0.0,0.0
2023-06-02 13:05:00,521,577.0,577.0
2023-06-02 13:05:00,522,714.34552,577.0
2023-06-02 13:05:00,523,0.0,0.0
2023-06-02 13:05:00,524,0.0,0.0
2023-06-02 13:05:00,525,0.0,0.0
2023-06-02 13:05:00,526,0.0,0.0
2023-06-02 13:05:00,527,1357.0,1058.099976
2023-06-02 13:05:00,528,131.0,131.0
2023-06-02 13:05:00,529,965.326904,577.0
2023-06-02 13:05:00,530,994.0,577.0
2023-06-02 13:05:00,533,0.0,0.0
2023-06-02 13:05:00,534,0.0,0.0
2023-06-02 13:05:00,535,0.0,0.0
2023-06-02 13:05:00,536,0.0,0.0
2023-06-02 13:05:00,537,0.0,0.0
2023-06-02 13:05:00,538,0.0,0.0
2023-06-02 13:05:00,539,363.0,174.0
2023-06-02 13:05:00,540,182.0,87.0
2023-06-02 13:05:00,541,0.0,0.0
2023-06-02 13:05:00,542,0.0,0.0
2023-06-02 13:05:00,544,0.0,0.0
2023-06-02 13:05:00,545,1012.0,795.0
2023-06-02 13:05:00,546,350.0,200.0
2023-06-02 13:05:00,547,397.0,200.0
2023-06-02 13:05:00,548,302.0,242.0
2023-06-02 13:05:00,549,230.332336,101.834167
2023-06-02 13:05:00,550,128.0,50.917084
2023-06-02 13:05:00,552,0.0,0.0
2023-06-02 13:05:00,553,0.0,0.0
2023-06-02 13:10:00,1,0.0,0.0
2023-06-02 13:10:00,2,0.0,0.0
2023-06-02 13:10:00,3,0.0,0.0
2023-06-02 13:10:00,4,418.979126,364.991486
2023-06-02 13:10:00,5,416.648285,364.991486
2023-06-02 13:10:00,6,0.0,0.0
2023-06-02 13:10:00,7,0.0,0.0
2023-06-02 13:10:00,8,421.951721,364.991486
2023-06-02 13:10:00,9,0.0,0.0
2023-06-02 13:10:00,10,445.131195,364.32193
2023-06-02 13:10:00,11,0.0,0.0
2023-06-02 13:10:00,12,0.0,0.0
2023-06-02 13:10:00,15,522.0,280.0
2023-06-02 13:10:00,16,398.234497,298.416138
2023-06-02 13:10:00,17,351.984924,311.984924
2023-06-02 13:10:00,18,326.771118,286.771118
2023-06-02 13:10:00,27,615.0,615.0
2023-06-02 13:10:00,28,612.0,612.0
2023-06-02 13:10:00,29,612.0,612.0
2023-06-02 13:10:00,33,0.0,0.0
2023-06-02 13:10:00,36,998.0,795.0
2023-06-02 13:10:00,37,991.0,795.0
2023-06-02 13:10:00,43,3.763659,0.0
2023-06-02 13:10:00,46,464.42099,445.009064
2023-06-02 13:10:00,47,0.0,0.0
2023-06-02 13:10:00,48,459.855713,409.897614
2023-06-02 13:10:00,49,0.0,0.0
2023-06-02 13:10:00,50,0.0,0.0
2023-06-02 13:10:00,51,463.0,405.012726
2023-06-02 13:10:00,52,0.0,0.0
2023-06-02 13:10:00,53,0.0,0.0
2023-06-02 13:10:00,54,0.0,0.0
2023-06-02 13:10:00,55,0.0,0.0
2023-06-02 13:10:00,56,0.0,0.0
2023-06-02 13:10:00,57,0.0,0.0
2023-06-02 13:10:00,58,0.0,0.0
2023-06-02 13:10:00,59,0.0,0.0
2023-06-02 13:10:00,60,0.0,0.0
2023-06-02 13:10:00,61,109.404396,0.0
2023-06-02 13:10:00,62,334.971252,280.0
2023-06-02 13:10:00,63,0.0,0.0
2023-06-02 13:10:00,64,334.280548,280.981598
2023-06-02 13:10:00,65,0.0,0.0
2023-06-02 13:10:00,66,466.0,335.409576
2023-06-02 13:10:00,67,383.142365,321.746735
2023-06-02 13:10:00,68,0.0,0.0
2023-06-02 13:10:00,69,820.314697,680.17749
2023-06-02 13:10:00,70,835.907959,670.621338
2023-06-02 13:10:00,71,0.0,0.0
2023-06-02 13:10:00,72,0.0,0.0
2023-06-02 13:10:00,73,0.0,0.0
2023-06-02 13:10:00,74,0.0,0.0
2023-06-02 13:10:00,75,0.0,0.0
2023-06-02 13:10:00,76,0.0,0.0
2023-06-02 13:10:00,77,0.0,0.0
2023-06-02 13:10:00,78,0.0,0.0
2023-06-02 13:10:00,79,0.0,0.0
2023-06-02 13:10:00,80,0.0,0.0
2023-06-02 13:10:00,83,386.130432,330.352753
2023-06-02 13:10:00,84,411.810791,359.506317
2023-06-02 13:10:00,85,373.146118,320.0
2023-06-02 13:10:00,86,0.0,0.0
2023-06-02 13:10:00,87,385.631683,329.757294
2023-06-02 13:10:00,88,0.0,0.0
2023-06-02 13:10:00,89,455.355621,380.018097
2023-06-02 13:10:00,90,0.0,0.0
2023-06-02 13:10:00,91,0.0,0.0
2023-06-02 13:10:00,92,879.85144,746.662842
2023-06-02 13:10:00,95,0.0,0.0
2023-06-02 13:10:00,96,0.0,0.0
2023-06-02 13:10:00,97,0.0,0.0
2023-06-02 13:10:00,98,0.0,0.0
2023-06-02 13:10:00,99,0.0,0.0
2023-06-02 13:10:00,100,0.0,0.0
2023-06-02 13:10:00,101,0.0,0.0
2023-06-02 13:10:00,102,0.0,0.0
2023-06-02 13:10:00,103,0.0,0.0
2023-06-02 13:10:00,104,0.0,0.0
2023-06-02 13:10:00,105,0.0,0.0
2023-06-02 13:10:00,106,0.0,0.0
2023-06-02 13:10:00,107,0.0,0.0
2023-06-02 13:10:00,108,44.0,44.0
2023-06-02 13:10:00,112,0.0,0.0
2023-06-02 13:10:00,113,39.0,39.0
2023-06-02 13:10:00,114,10.0,10.0
2023-06-02 13:10:00,115,921.025635,750.045654
2023-06-02 13:10:00,116,913.605164,750.045654
2023-06-02 13:10:00,117,0.0,0.0
2023-06-02 13:10:00,118,0.0,0.0
2023-06-02 13:10:00,119,0.0,0.0
2023-06-02 13:10:00,120,60.000153,60.000153
2023-06-02 13:10:00,126,0.0,0.0
2023-06-02 13:10:00,127,0.0,0.0
2023-06-02 13:10:00,128,1003.0,750.0
2023-06-02 13:10:00,129,1000.0,750.0
2023-06-02 13:10:00,130,0.0,0.0
2023-06-02 13:10:00,131,992.0,718.0
2023-06-02 13:10:00,132,958.0,758.0
2023-06-02 13:10:00,133,981.0,755.0
2023-06-02 13:10:00,134,177.386276,175.691635
2023-06-02 13:10:00,135,266.329956,210.0
2023-06-02 13:10:00,136,153.0,109.996994
2023-06-02 13:10:00,137,153.0,109.996994
2023-06-02 13:10:00,138,178.0,118.0
2023-06-02 13:10:00,139,0.0,0.0
2023-06-02 13:10:00,140,0.0,0.0
2023-06-02 13:10:00,141,0.0,0.0
2023-06-02 13:10:00,142,0.0,0.0
2023-06-02 13:10:00,143,0.0,0.0
2023-06-02 13:10:00,144,0.0,0.0
2023-06-02 13:10:00,145,88.436272,88.436272
2023-06-02 13:10:00,146,0.0,0.0
2023-06-02 13:10:00,147,52.0,52.0
2023-06-02 13:10:00,150,39.0,39.0
2023-06-02 13:10:00,151,0.0,0.0
2023-06-02 13:10:00,152,18.5,12.0
2023-06-02 13:10:00,153,0.0,0.0
2023-06-02 13:10:00,154,230.0,145.000275
2023-06-02 13:10:00,155,122.0,72.500137
2023-06-02 13:10:00,156,392.994415,350.0
2023-06-02 13:10:00,158,0.0,0.0
2023-06-02 13:10:00,159,0.0,0.0
2023-06-02 13:10:00,160,0.0,0.0
2023-06-02 13:10:00,161,300.0,220.0
2023-06-02 13:10:00,162,0.0,0.0
2023-06-02 13:10:00,166,0.0,0.0
2023-06-02 13:10:00,167,0.0,0.0
2023-06-02 13:10:00,168,0.0,0.0
2023-06-02 13:10:00,169,0.0,0.0
2023-06-02 13:10:00,170,0.0,0.0
2023-06-02 13:10:00,171,0.0,0.0
2023-06-02 13:10:00,172,0.0,0.0
2023-06-02 13:10:00,173,0.0,0.0
2023-06-02 13:10:00,174,0.0,0.0
2023-06-02 13:10:00,175,0.0,0.0
2023-06-02 13:10:00,176,282.0,163.686005
2023-06-02 13:10:00,177,147.0,108.0
2023-06-02 13:10:00,178,0.0,0.0
2023-06-02 13:10:00,179,0.0,0.0
2023-06-02 13:10:00,180,0.0,0.0
2023-06-02 13:10:00,181,150.0,119.995728
2023-06-02 13:10:00,182,150.0,119.995728
2023-06-02 13:10:00,183,174.0,120.0
2023-06-02 13:10:00,184,0.0,0.0
2023-06-02 13:10:00,185,0.0,0.0
2023-06-02 13:10:00,186,0.0,0.0
2023-06-02 13:10:00,187,0.0,0.0
2023-06-02 13:10:00,188,0.0,0.0
2023-06-02 13:10:00,189,0.0,0.0
2023-06-02 13:10:00,190,1000.0,795.0
2023-06-02 13:10:00,191,1000.0,795.0
2023-06-02 13:10:00,193,0.0,0.0
2023-06-02 13:10:00,194,11.999903,11.999903
2023-06-02 13:10:00,195,0.0,0.0
2023-06-02 13:10:00,196,35.0,35.0
2023-06-02 13:10:00,197,200.0,120.0
2023-06-02 13:10:00,198,0.0,0.0
2023-06-02 13:10:00,200,0.0,0.0
2023-06-02 13:10:00,207,0.0,0.0
2023-06-02 13:10:00,208,0.0,0.0
2023-06-02 13:10:00,209,0.0,0.0
2023-06-02 13:10:00,210,0.0,0.0
2023-06-02 13:10:00,211,0.0,0.0
2023-06-02 13:10:00,212,0.0,0.0
2023-06-02 13:10:00,213,71.718185,71.718185
2023-06-02 13:10:00,214,0.0,0.0
2023-06-02 13:10:00,215,72.666664,72.666664
2023-06-02 13:10:00,216,81.333336,67.0
2023-06-02 13:10:00,217,0.0,0.0
2023-06-02 13:10:00,218,27.0,20.99826
2023-06-02 13:10:00,219,27.0,20.99826
2023-06-02 13:10:00,220,0.0,0.0
2023-06-02 13:10:00,231,0.0,0.0
2023-06-02 13:10:00,232,0.0,0.0
2023-06-02 13:10:00,233,0.0,0.0
2023-06-02 13:10:00,234,0.0,0.0
2023-06-02 13:10:00,237,57.999359,30.0
2023-06-02 13:10:00,238,0.0,0.0
2023-06-02 13:10:00,240,280.0,228.486877
2023-06-02 13:10:00,241,142.0,114.955612
2023-06-02 13:10:00,242,0.0,0.0
2023-06-02 13:10:00,243,0.0,0.0
2023-06-02 13:10:00,244,0.0,0.0
2023-06-02 13:10:00,247,0.0,0.0
2023-06-02 13:10:00,248,0.0,0.0
2023-06-02 13:10:00,249,160.0,152.864899
2023-06-02 13:10:00,250,160.0,152.839005
2023-06-02 13:10:00,251,160.0,152.864899
2023-06-02 13:10:00,252,250.0,243.517593
2023-06-02 13:10:00,253,0.0,0.0
2023-06-02 13:10:00,254,0.0,0.0
2023-06-02 13:10:00,255,245.5,175.0
2023-06-02 13:10:00,256,245.5,175.0
2023-06-02 13:10:00,257,262.0,222.0
2023-06-02 13:10:00,258,304.0,172.002289
2023-06-02 13:10:00,259,304.0,172.002289
2023-06-02 13:10:00,260,279.0,212.0
2023-06-02 13:10:00,264,0.0,0.0
2023-06-02 13:10:00,265,0.0,0.0
2023-06-02 13:10:00,266,300.0,230.0
2023-06-02 13:10:00,267,0.0,0.0
2023-06-02 13:10:00,268,0.0,0.0
2023-06-02 13:10:00,269,0.0,0.0
2023-06-02 13:10:00,270,0.0,0.0
2023-06-02 13:10:00,271,0.0,0.0
2023-06-02 13:10:00,272,0.0,0.0
2023-06-02 13:10:00,273,12.017767,0.0
2023-06-02 13:10:00,274,0.0,0.0
2023-06-02 13:10:00,275,0.0,0.0
2023-06-02 13:10:00,276,0.0,0.0
2023-06-02 13:10:00,277,0.0,0.0
2023-06-02 13:10:00,278,0.0,0.0
2023-06-02 13:10:00,279,0.0,0.0
2023-06-02 13:10:00,280,0.0,0.0
2023-06-02 13:10:00,281,0.0,0.0
2023-06-02 13:10:00,282,0.0,0.0
2023-06-02 13:10:00,283,0.0,0.0
2023-06-02 13:10:00,284,0.0,0.0
2023-06-02 13:10:00,285,160.0,100.0
2023-06-02 13:10:00,286,76.0,50.0
2023-06-02 13:10:00,287,0.0,0.0
2023-06-02 13:10:00,288,0.0,0.0
2023-06-02 13:10:00,289,0.0,0.0
2023-06-02 13:10:00,290,0.0,0.0
2023-06-02 13:10:00,291,0.0,0.0
2023-06-02 13:10:00,292,0.0,0.0
2023-06-02 13:10:00,293,0.0,0.0
2023-06-02 13:10:00,294,0.0,0.0
2023-06-02 13:10:00,299,0.0,0.0
2023-06-02 13:10:00,300,0.0,0.0
2023-06-02 13:10:00,301,180.0,132.0
2023-06-02 13:10:00,302,180.0,132.0
2023-06-02 13:10:00,303,0.0,0.0
2023-06-02 13:10:00,304,204.0,128.999451
2023-06-02 13:10:00,305,378.0,310.000916
2023-06-02 13:10:00,306,359.0,297.007629
2023-06-02 13:10:00,307,303.579895,207.007019
2023-06-02 13:10:00,308,150.0,119.995728
2023-06-02 13:10:00,309,150.0,119.995728
2023-06-02 13:10:00,310,165.0,122.0
2023-06-02 13:10:00,311,0.0,0.0
2023-06-02 13:10:00,312,0.0,0.0
2023-06-02 13:10:00,313,0.0,0.0
2023-06-02 13:10:00,314,0.0,0.0
2023-06-02 13:10:00,315,0.0,0.0
2023-06-02 13:10:00,316,0.0,0.0
2023-06-02 13:10:00,317,0.0,0.0
2023-06-02 13:10:00,318,0.0,0.0
2023-06-02 13:10:00,319,0.0,0.0
2023-06-02 13:10:00,320,0.0,0.0
2023-06-02 13:10:00,321,0.0,0.0
2023-06-02 13:10:00,322,0.0,0.0
2023-06-02 13:10:00,323,167.0,122.0
2023-06-02 13:10:00,324,167.0,122.0
2023-06-02 13:10:00,325,176.0,136.0
2023-06-02 13:10:00,326,145.0,135.0
2023-06-02 13:10:00,327,142.651138,135.0
2023-06-02 13:10:00,328,167.0,150.0
2023-06-02 13:10:00,329,0.0,0.0
2023-06-02 13:10:00,330,0.0,0.0
2023-06-02 13:10:00,331,789.276672,644.627686
2023-06-02 13:10:00,332,0.0,0.0
2023-06-02 13:10:00,333,0.0,0.0
2023-06-02 13:10:00,334,70.5,50.99826
2023-06-02 13:10:00,335,70.5,50.99826
2023-06-02 13:10:00,336,49.0,49.0
2023-06-02 13:10:00,337,0.0,0.0
2023-06-02 13:10:00,338,41.0,41.0
2023-06-02 13:10:00,339,16.5,14.0
2023-06-02 13:10:00,340,811.286377,678.037109
2023-06-02 13:10:00,341,816.022156,680.692261
2023-06-02 13:10:00,342,166.0,135.0
2023-06-02 13:10:00,343,0.0,0.0
2023-06-02 13:10:00,344,0.0,0.0
2023-06-02 13:10:00,345,0.0,0.0
2023-06-02 13:10:00,346,0.0,0.0
2023-06-02 13:10:00,347,163.0,163.0
2023-06-02 13:10:00,348,0.0,0.0
2023-06-02 13:10:00,349,0.0,0.0
2023-06-02 13:10:00,350,0.0,0.0
2023-06-02 13:10:00,351,0.0,0.0
2023-06-02 13:10:00,352,0.0,0.0
2023-06-02 13:10:00,353,0.0,0.0
2023-06-02 13:10:00,354,250.0,140.0
2023-06-02 13:10:00,355,250.0,140.0
2023-06-02 13:10:00,356,0.0,0.0
2023-06-02 13:10:00,357,10.0,10.0
2023-06-02 13:10:00,358,10.000153,10.000153
2023-06-02 13:10:00,359,10.000153,10.000153
2023-06-02 13:10:00,360,0.0,0.0
2023-06-02 13:10:00,361,0.0,0.0
2023-06-02 13:10:00,362,23.0,7.0
2023-06-02 13:10:00,363,23.0,10.0
2023-06-02 13:10:00,364,826.979736,665.0
2023-06-02 13:10:00,365,0.0,0.0
2023-06-02 13:10:00,366,0.0,0.0
2023-06-02 13:10:00,367,410.712036,355.0
2023-06-02 13:10:00,368,0.0,0.0
2023-06-02 13:10:00,369,0.0,0.0
2023-06-02 13:10:00,370,85.0,67.834641
2023-06-02 13:10:00,371,85.0,70.415375
2023-06-02 13:10:00,372,86.0,69.125008
2023-06-02 13:10:00,373,0.0,0.0
2023-06-02 13:10:00,374,0.0,0.0
2023-06-02 13:10:00,375,0.0,0.0
2023-06-02 13:10:00,376,0.0,0.0
2023-06-02 13:10:00,377,0.0,0.0
2023-06-02 13:10:00,378,0.0,0.0
2023-06-02 13:10:00,379,0.0,0.0
2023-06-02 13:10:00,380,0.0,0.0
2023-06-02 13:10:00,381,0.0,0.0
2023-06-02 13:10:00,382,0.0,0.0
2023-06-02 13:10:00,383,0.0,0.0
2023-06-02 13:10:00,384,0.0,0.0
2023-06-02 13:10:00,385,268.5,187.987915
2023-06-02 13:10:00,386,268.5,188.43042
2023-06-02 13:10:00,387,275.0,204.0
2023-06-02 13:10:00,388,0.0,0.0
2023-06-02 13:10:00,389,0.0,0.0
2023-06-02 13:10:00,390,0.0,0.0
2023-06-02 13:10:00,419,287.0,160.002441
2023-06-02 13:10:00,420,287.0,160.002441
2023-06-02 13:10:00,421,270.0,160.002441
2023-06-02 13:10:00,422,258.0,186.0
2023-06-02 13:10:00,423,258.0,186.0
2023-06-02 13:10:00,432,301.0,220.0
2023-06-02 13:10:00,433,387.118317,267.0
2023-06-02 13:10:00,434,267.5,189.016327
2023-06-02 13:10:00,435,267.5,189.016327
2023-06-02 13:10:00,436,270.0,189.016327
2023-06-02 13:10:00,437,270.0,189.016327
2023-06-02 13:10:00,438,271.0,206.0
2023-06-02 13:10:00,439,273.0,206.0
2023-06-02 13:10:00,440,160.0,120.0
2023-06-02 13:10:00,441,160.0,120.0
2023-06-02 13:10:00,442,173.0,120.0
2023-06-02 13:10:00,443,0.0,0.0
2023-06-02 13:10:00,444,0.0,0.0
2023-06-02 13:10:00,450,221.0,217.0
2023-06-02 13:10:00,451,84.0,84.0
2023-06-02 13:10:00,452,241.0,237.0
2023-06-02 13:10:00,453,113.0,113.0
2023-06-02 13:10:00,459,0.0,0.0
2023-06-02 13:10:00,467,10.75862,5.000153
2023-06-02 13:10:00,468,10.75862,4.000366
2023-06-02 13:10:00,469,0.0,0.0
2023-06-02 13:10:00,471,3.988447,0.0
2023-06-02 13:10:00,472,236.0,180.0
2023-06-02 13:10:00,473,121.0,84.990997
2023-06-02 13:10:00,474,240.0,180.0
2023-06-02 13:10:00,475,116.0,90.0
2023-06-02 13:10:00,477,246.0,173.994461
2023-06-02 13:10:00,478,246.0,173.994461
2023-06-02 13:10:00,479,254.0,173.994461
2023-06-02 13:10:00,480,246.0,173.994461
2023-06-02 13:10:00,481,246.0,173.994461
2023-06-02 13:10:00,482,254.0,173.994461
2023-06-02 13:10:00,485,0.0,0.0
2023-06-02 13:10:00,486,0.0,0.0
2023-06-02 13:10:00,487,0.0,0.0
2023-06-02 13:10:00,488,0.0,0.0
2023-06-02 13:10:00,489,999.0,795.0
2023-06-02 13:10:00,490,1002.0,795.0
2023-06-02 13:10:00,491,969.0,791.0
2023-06-02 13:10:00,492,0.0,0.0
2023-06-02 13:10:00,493,995.0,795.0
2023-06-02 13:10:00,494,994.0,795.0
2023-06-02 13:10:00,495,300.0,200.0
2023-06-02 13:10:00,496,300.0,200.0
2023-06-02 13:10:00,497,0.0,0.0
2023-06-02 13:10:00,498,0.0,0.0
2023-06-02 13:10:00,499,0.0,0.0
2023-06-02 13:10:00,501,289.0,167.006409
2023-06-02 13:10:00,502,175.640137,175.640137
2023-06-02 13:10:00,503,287.0,204.0
2023-06-02 13:10:00,507,0.0,0.0
2023-06-02 13:10:00,508,0.0,0.0
2023-06-02 13:10:00,511,0.0,0.0
2023-06-02 13:10:00,512,0.0,0.0
2023-06-02 13:10:00,513,338.0,150.0
2023-06-02 13:10:00,514,134.0,120.0
2023-06-02 13:10:00,516,0.0,0.0
2023-06-02 13:10:00,521,577.0,577.0
2023-06-02 13:10:00,522,577.0,577.0
2023-06-02 13:10:00,523,0.0,0.0
2023-06-02 13:10:00,524,0.0,0.0
2023-06-02 13:10:00,525,0.0,0.0
2023-06-02 13:10:00,526,0.0,0.0
2023-06-02 13:10:00,527,1357.0,1058.099976
2023-06-02 13:10:00,528,131.0,131.0
2023-06-02 13:10:00,529,965.326904,577.0
2023-06-02 13:10:00,530,994.0,577.0
2023-06-02 13:10:00,533,0.0,0.0
2023-06-02 13:10:00,534,0.0,0.0
2023-06-02 13:10:00,535,0.0,0.0
2023-06-02 13:10:00,536,0.0,0.0
2023-06-02 13:10:00,537,0.0,0.0
2023-06-02 13:10:00,538,0.0,0.0
2023-06-02 13:10:00,539,363.0,174.0
2023-06-02 13:10:00,540,182.0,87.0
2023-06-02 13:10:00,541,0.0,0.0
2023-06-02 13:10:00,542,0.0,0.0
2023-06-02 13:10:00,544,0.0,0.0
2023-06-02 13:10:00,545,1012.0,795.0
2023-06-02 13:10:00,546,350.0,200.0
2023-06-02 13:10:00,547,397.0,200.0
2023-06-02 13:10:00,548,302.0,242.0
2023-06-02 13:10:00,549,230.469666,101.834167
2023-06-02 13:10:00,550,128.0,50.917084
2023-06-02 13:10:00,552,0.0,0.0
2023-06-02 13:10:00,553,0.0,0.0
2023-06-02 13:15:00,1,0.0,0.0
2023-06-02 13:15:00,2,0.0,0.0
2023-06-02 13:15:00,3,0.0,0.0
2023-06-02 13:15:00,4,421.066589,364.991486
2023-06-02 13:15:00,5,418.278351,364.991486
2023-06-02 13:15:00,6,0.0,0.0
2023-06-02 13:15:00,7,0.0,0.0
2023-06-02 13:15:00,8,420.056427,364.991486
2023-06-02 13:15:00,9,0.0,0.0
2023-06-02 13:15:00,10,442.331238,364.32193
2023-06-02 13:15:00,11,0.0,0.0
2023-06-02 13:15:00,12,0.0,0.0
2023-06-02 13:15:00,15,522.0,280.0
2023-06-02 13:15:00,16,524.0,297.798096
2023-06-02 13:15:00,17,364.991486,280.0
2023-06-02 13:15:00,18,365.685822,280.0
2023-06-02 13:15:00,27,615.0,615.0
2023-06-02 13:15:00,28,612.0,612.0
2023-06-02 13:15:00,29,612.0,612.0
2023-06-02 13:15:00,33,0.0,0.0
2023-06-02 13:15:00,36,998.0,795.0
2023-06-02 13:15:00,37,991.0,795.0
2023-06-02 13:15:00,43,13.520989,0.0
2023-06-02 13:15:00,46,472.149445,445.009064
2023-06-02 13:15:00,47,0.0,0.0
2023-06-02 13:15:00,48,461.459259,409.922394
2023-06-02 13:15:00,49,0.0,0.0
2023-06-02 13:15:00,50,0.0,0.0
2023-06-02 13:15:00,51,463.0,405.012726
2023-06-02 13:15:00,52,0.0,0.0
2023-06-02 13:15:00,53,0.0,0.0
2023-06-02 13:15:00,54,0.0,0.0
2023-06-02 13:15:00,55,0.0,0.0
2023-06-02 13:15:00,56,0.0,0.0
2023-06-02 13:15:00,57,0.0,0.0
2023-06-02 13:15:00,58,0.0,0.0
2023-06-02 13:15:00,59,0.0,0.0
2023-06-02 13:15:00,60,0.0,0.0
2023-06-02 13:15:00,61,446.199371,280.0
2023-06-02 13:15:00,62,334.095459,280.0
2023-06-02 13:15:00,63,0.0,0.0
2023-06-02 13:15:00,64,333.58429,280.981598
2023-06-02 13:15:00,65,0.0,0.0
2023-06-02 13:15:00,66,466.0,335.409576
2023-06-02 13:15:00,67,383.142365,321.721954
2023-06-02 13:15:00,68,0.0,0.0
2023-06-02 13:15:00,69,820.257324,680.062988
2023-06-02 13:15:00,70,828.13269,670.564209
2023-06-02 13:15:00,71,0.0,0.0
2023-06-02 13:15:00,72,0.0,0.0
2023-06-02 13:15:00,73,0.0,0.0
2023-06-02 13:15:00,74,0.0,0.0
2023-06-02 13:15:00,75,0.0,0.0
2023-06-02 13:15:00,76,0.0,0.0
2023-06-02 13:15:00,77,0.0,0.0
2023-06-02 13:15:00,78,0.0,0.0
2023-06-02 13:15:00,79,0.0,0.0
2023-06-02 13:15:00,80,0.0,0.0
2023-06-02 13:15:00,83,386.950836,330.352753
2023-06-02 13:15:00,84,411.48233,359.506317
2023-06-02 13:15:00,85,371.180145,320.0
2023-06-02 13:15:00,86,0.0,0.0
2023-06-02 13:15:00,87,385.647858,329.757294
2023-06-02 13:15:00,88,0.0,0.0
2023-06-02 13:15:00,89,455.647888,380.018097
2023-06-02 13:15:00,90,0.0,0.0
2023-06-02 13:15:00,91,0.0,0.0
2023-06-02 13:15:00,92,879.85144,746.662842
2023-06-02 13:15:00,95,0.0,0.0
2023-06-02 13:15:00,96,0.0,0.0
2023-06-02 13:15:00,97,0.0,0.0
2023-06-02 13:15:00,98,0.0,0.0
2023-06-02 13:15:00,99,0.0,0.0
2023-06-02 13:15:00,100,0.0,0.0
2023-06-02 13:15:00,101,0.0,0.0
2023-06-02 13:15:00,102,0.0,0.0
2023-06-02 13:15:00,103,0.0,0.0
2023-06-02 13:15:00,104,0.0,0.0
2023-06-02 13:15:00,105,0.0,0.0
2023-06-02 13:15:00,106,0.0,0.0
2023-06-02 13:15:00,107,0.0,0.0
2023-06-02 13:15:00,108,44.0,44.0
2023-06-02 13:15:00,112,0.0,0.0
2023-06-02 13:15:00,113,39.0,39.0
2023-06-02 13:15:00,114,10.0,10.0
2023-06-02 13:15:00,115,921.025635,750.045654
2023-06-02 13:15:00,116,914.697754,750.045654
2023-06-02 13:15:00,117,0.0,0.0
2023-06-02 13:15:00,118,0.0,0.0
2023-06-02 13:15:00,119,0.0,0.0
2023-06-02 13:15:00,120,60.000153,60.000153
2023-06-02 13:15:00,126,0.0,0.0
2023-06-02 13:15:00,127,0.0,0.0
2023-06-02 13:15:00,128,1003.0,750.0
2023-06-02 13:15:00,129,1000.0,750.0
2023-06-02 13:15:00,130,0.0,0.0
2023-06-02 13:15:00,131,991.0,718.0
2023-06-02 13:15:00,132,958.0,758.0
2023-06-02 13:15:00,133,981.0,755.0
2023-06-02 13:15:00,134,176.511642,175.691635
2023-06-02 13:15:00,135,264.148956,210.0
2023-06-02 13:15:00,136,153.0,109.996994
2023-06-02 13:15:00,137,153.0,109.996994
2023-06-02 13:15:00,138,178.0,118.0
2023-06-02 13:15:00,139,0.0,0.0
2023-06-02 13:15:00,140,0.0,0.0
2023-06-02 13:15:00,141,0.0,0.0
2023-06-02 13:15:00,142,0.0,0.0
2023-06-02 13:15:00,143,0.0,0.0
2023-06-02 13:15:00,144,0.0,0.0
2023-06-02 13:15:00,145,88.436272,88.436272
2023-06-02 13:15:00,146,0.0,0.0
2023-06-02 13:15:00,147,52.0,52.0
2023-06-02 13:15:00,150,39.0,39.0
2023-06-02 13:15:00,151,0.0,0.0
2023-06-02 13:15:00,152,18.5,12.0
2023-06-02 13:15:00,153,0.0,0.0
2023-06-02 13:15:00,154,230.0,145.000275
2023-06-02 13:15:00,155,122.0,72.500137
2023-06-02 13:15:00,156,392.994415,350.0
2023-06-02 13:15:00,158,0.0,0.0
2023-06-02 13:15:00,159,0.0,0.0
2023-06-02 13:15:00,160,0.0,0.0
2023-06-02 13:15:00,161,300.0,220.0
2023-06-02 13:15:00,162,0.0,0.0
2023-06-02 13:15:00,166,0.0,0.0
2023-06-02 13:15:00,167,0.0,0.0
2023-06-02 13:15:00,168,0.0,0.0
2023-06-02 13:15:00,169,0.0,0.0
2023-06-02 13:15:00,170,0.0,0.0
2023-06-02 13:15:00,171,0.0,0.0
2023-06-02 13:15:00,172,0.0,0.0
2023-06-02 13:15:00,173,0.0,0.0
2023-06-02 13:15:00,174,0.0,0.0
2023-06-02 13:15:00,175,0.0,0.0
2023-06-02 13:15:00,176,282.0,163.609711
2023-06-02 13:15:00,177,147.0,108.0
2023-06-02 13:15:00,178,0.0,0.0
2023-06-02 13:15:00,179,0.0,0.0
2023-06-02 13:15:00,180,0.0,0.0
2023-06-02 13:15:00,181,150.0,119.995728
2023-06-02 13:15:00,182,150.0,119.995728
2023-06-02 13:15:00,183,174.0,120.0
2023-06-02 13:15:00,184,0.0,0.0
2023-06-02 13:15:00,185,0.0,0.0
2023-06-02 13:15:00,186,0.0,0.0
2023-06-02 13:15:00,187,0.0,0.0
2023-06-02 13:15:00,188,0.0,0.0
2023-06-02 13:15:00,189,0.0,0.0
2023-06-02 13:15:00,190,1000.0,795.0
2023-06-02 13:15:00,191,1000.0,795.0
2023-06-02 13:15:00,193,0.0,0.0
2023-06-02 13:15:00,194,11.999903,11.999903
2023-06-02 13:15:00,195,0.0,0.0
2023-06-02 13:15:00,196,35.0,35.0
2023-06-02 13:15:00,197,200.0,120.0
2023-06-02 13:15:00,198,0.0,0.0
2023-06-02 13:15:00,200,0.0,0.0
2023-06-02 13:15:00,207,0.0,0.0
2023-06-02 13:15:00,208,0.0,0.0
2023-06-02 13:15:00,209,0.0,0.0
2023-06-02 13:15:00,210,0.0,0.0
2023-06-02 13:15:00,211,0.0,0.0
2023-06-02 13:15:00,212,0.0,0.0
2023-06-02 13:15:00,213,71.384018,71.384018
2023-06-02 13:15:00,214,0.0,0.0
2023-06-02 13:15:00,215,72.666664,72.666664
2023-06-02 13:15:00,216,81.333336,67.0
2023-06-02 13:15:00,217,0.0,0.0
2023-06-02 13:15:00,218,27.0,20.99826
2023-06-02 13:15:00,219,27.0,20.99826
2023-06-02 13:15:00,220,0.0,0.0
2023-06-02 13:15:00,231,0.0,0.0
2023-06-02 13:15:00,232,0.0,0.0
2023-06-02 13:15:00,233,0.0,0.0
2023-06-02 13:15:00,234,0.0,0.0
2023-06-02 13:15:00,237,57.999359,30.0
2023-06-02 13:15:00,238,0.0,0.0
2023-06-02 13:15:00,240,280.0,255.673035
2023-06-02 13:15:00,241,142.0,129.228348
2023-06-02 13:15:00,242,0.0,0.0
2023-06-02 13:15:00,243,0.0,0.0
2023-06-02 13:15:00,244,0.0,0.0
2023-06-02 13:15:00,247,0.0,0.0
2023-06-02 13:15:00,248,0.0,0.0
2023-06-02 13:15:00,249,160.0,160.0
2023-06-02 13:15:00,250,160.0,160.0
2023-06-02 13:15:00,251,160.0,160.0
2023-06-02 13:15:00,252,250.0,250.0
2023-06-02 13:15:00,253,0.0,0.0
2023-06-02 13:15:00,254,0.0,0.0
2023-06-02 13:15:00,255,245.5,175.0
2023-06-02 13:15:00,256,245.5,175.0
2023-06-02 13:15:00,257,262.0,222.0
2023-06-02 13:15:00,258,304.0,172.002289
2023-06-02 13:15:00,259,304.0,172.002289
2023-06-02 13:15:00,260,279.0,212.0
2023-06-02 13:15:00,264,0.0,0.0
2023-06-02 13:15:00,265,0.0,0.0
2023-06-02 13:15:00,266,300.0,230.0
2023-06-02 13:15:00,267,0.0,0.0
2023-06-02 13:15:00,268,0.0,0.0
2023-06-02 13:15:00,269,0.0,0.0
2023-06-02 13:15:00,270,0.0,0.0
2023-06-02 13:15:00,271,0.0,0.0
2023-06-02 13:15:00,272,0.0,0.0
2023-06-02 13:15:00,273,89.333336,75.0
2023-06-02 13:15:00,274,0.0,0.0
2023-06-02 13:15:00,275,0.0,0.0
2023-06-02 13:15:00,276,0.0,0.0
2023-06-02 13:15:00,277,0.0,0.0
2023-06-02 13:15:00,278,0.0,0.0
2023-06-02 13:15:00,279,0.0,0.0
2023-06-02 13:15:00,280,0.0,0.0
2023-06-02 13:15:00,281,0.0,0.0
2023-06-02 13:15:00,282,0.0,0.0
2023-06-02 13:15:00,283,0.0,0.0
2023-06-02 13:15:00,284,0.0,0.0
2023-06-02 13:15:00,285,160.0,100.0
2023-06-02 13:15:00,286,76.0,50.0
2023-06-02 13:15:00,287,0.0,0.0
2023-06-02 13:15:00,288,0.0,0.0
2023-06-02 13:15:00,289,0.0,0.0
2023-06-02 13:15:00,290,0.0,0.0
2023-06-02 13:15:00,291,0.0,0.0
2023-06-02 13:15:00,292,0.0,0.0
2023-06-02 13:15:00,293,0.0,0.0
2023-06-02 13:15:00,294,0.0,0.0
2023-06-02 13:15:00,299,0.0,0.0
2023-06-02 13:15:00,300,0.0,0.0
2023-06-02 13:15:00,301,180.0,132.0
2023-06-02 13:15:00,302,180.0,132.0
2023-06-02 13:15:00,303,0.0,0.0
2023-06-02 13:15:00,304,204.0,128.999451
2023-06-02 13:15:00,305,378.0,310.000916
2023-06-02 13:15:00,306,359.0,297.007629
2023-06-02 13:15:00,307,304.410675,207.007019
2023-06-02 13:15:00,308,150.0,119.995728
2023-06-02 13:15:00,309,150.0,119.995728
2023-06-02 13:15:00,310,165.0,122.0
2023-06-02 13:15:00,311,0.0,0.0
2023-06-02 13:15:00,312,0.0,0.0
2023-06-02 13:15:00,313,0.0,0.0
2023-06-02 13:15:00,314,0.0,0.0
2023-06-02 13:15:00,315,0.0,0.0
2023-06-02 13:15:00,316,0.0,0.0
2023-06-02 13:15:00,317,0.0,0.0
2023-06-02 13:15:00,318,0.0,0.0
2023-06-02 13:15:00,319,0.0,0.0
2023-06-02 13:15:00,320,0.0,0.0
2023-06-02 13:15:00,321,0.0,0.0
2023-06-02 13:15:00,322,0.0,0.0
2023-06-02 13:15:00,323,167.0,122.0
2023-06-02 13:15:00,324,167.0,122.0
2023-06-02 13:15:00,325,176.0,136.0
2023-06-02 13:15:00,326,145.0,135.0
2023-06-02 13:15:00,327,142.508072,135.0
2023-06-02 13:15:00,328,167.0,150.0
2023-06-02 13:15:00,329,0.0,0.0
2023-06-02 13:15:00,330,0.0,0.0
2023-06-02 13:15:00,331,787.506104,644.627686
2023-06-02 13:15:00,332,0.0,0.0
2023-06-02 13:15:00,333,0.0,0.0
2023-06-02 13:15:00,334,70.5,50.99826
2023-06-02 13:15:00,335,70.5,50.99826
2023-06-02 13:15:00,336,49.0,49.0
2023-06-02 13:15:00,337,0.0,0.0
2023-06-02 13:15:00,338,41.0,41.0
2023-06-02 13:15:00,339,16.5,14.0
2023-06-02 13:15:00,340,810.249084,677.580811
2023-06-02 13:15:00,341,816.755127,681.107056
2023-06-02 13:15:00,342,166.0,135.0
2023-06-02 13:15:00,343,0.0,0.0
2023-06-02 13:15:00,344,0.0,0.0
2023-06-02 13:15:00,345,0.0,0.0
2023-06-02 13:15:00,346,0.0,0.0
2023-06-02 13:15:00,347,163.0,163.0
2023-06-02 13:15:00,348,0.0,0.0
2023-06-02 13:15:00,349,0.0,0.0
2023-06-02 13:15:00,350,0.0,0.0
2023-06-02 13:15:00,351,0.0,0.0
2023-06-02 13:15:00,352,0.0,0.0
2023-06-02 13:15:00,353,0.0,0.0
2023-06-02 13:15:00,354,250.0,140.0
2023-06-02 13:15:00,355,250.0,140.0
2023-06-02 13:15:00,356,0.0,0.0
2023-06-02 13:15:00,357,10.0,10.0
2023-06-02 13:15:00,358,10.000153,10.000153
2023-06-02 13:15:00,359,10.000153,10.000153
2023-06-02 13:15:00,360,0.0,0.0
2023-06-02 13:15:00,361,0.0,0.0
2023-06-02 13:15:00,362,23.0,7.0
2023-06-02 13:15:00,363,23.0,10.0
2023-06-02 13:15:00,364,824.25708,665.0
2023-06-02 13:15:00,365,0.0,0.0
2023-06-02 13:15:00,366,0.0,0.0
2023-06-02 13:15:00,367,410.712036,355.0
2023-06-02 13:15:00,368,0.0,0.0
2023-06-02 13:15:00,369,0.0,0.0
2023-06-02 13:15:00,370,85.0,67.937637
2023-06-02 13:15:00,371,85.0,70.415375
2023-06-02 13:15:00,372,86.0,69.176506
2023-06-02 13:15:00,373,0.0,0.0
2023-06-02 13:15:00,374,0.0,0.0
2023-06-02 13:15:00,375,0.0,0.0
2023-06-02 13:15:00,376,0.0,0.0
2023-06-02 13:15:00,377,0.0,0.0
2023-06-02 13:15:00,378,0.0,0.0
2023-06-02 13:15:00,379,0.0,0.0
2023-06-02 13:15:00,380,0.0,0.0
2023-06-02 13:15:00,381,0.0,0.0
2023-06-02 13:15:00,382,0.0,0.0
2023-06-02 13:15:00,383,0.0,0.0
2023-06-02 13:15:00,384,0.0,0.0
2023-06-02 13:15:00,385,268.5,187.987915
2023-06-02 13:15:00,386,268.5,188.628845
2023-06-02 13:15:00,387,275.0,204.0
2023-06-02 13:15:00,388,0.0,0.0
2023-06-02 13:15:00,389,0.0,0.0
2023-06-02 13:15:00,390,0.0,0.0
2023-06-02 13:15:00,419,287.0,160.002441
2023-06-02 13:15:00,420,287.0,160.002441
2023-06-02 13:15:00,421,270.0,160.002441
2023-06-02 13:15:00,422,258.0,186.0
2023-06-02 13:15:00,423,258.0,186.0
2023-06-02 13:15:00,432,301.0,220.0
2023-06-02 13:15:00,433,387.845123,267.0
2023-06-02 13:15:00,434,267.5,189.016327
2023-06-02 13:15:00,435,267.5,189.016327
2023-06-02 13:15:00,436,270.0,189.016327
2023-06-02 13:15:00,437,270.0,189.016327
2023-06-02 13:15:00,438,271.0,206.0
2023-06-02 13:15:00,439,273.0,206.0
2023-06-02 13:15:00,440,160.0,120.0
2023-06-02 13:15:00,441,160.0,120.0
2023-06-02 13:15:00,442,173.0,120.0
2023-06-02 13:15:00,443,0.0,0.0
2023-06-02 13:15:00,444,0.0,0.0
2023-06-02 13:15:00,450,221.0,217.0
2023-06-02 13:15:00,451,84.0,84.0
2023-06-02 13:15:00,452,241.0,237.0
2023-06-02 13:15:00,453,113.0,113.0
2023-06-02 13:15:00,459,0.0,0.0
2023-06-02 13:15:00,467,10.75862,5.000153
2023-06-02 13:15:00,468,10.75862,4.000366
2023-06-02 13:15:00,469,0.0,0.0
2023-06-02 13:15:00,471,4.291974,0.0
2023-06-02 13:15:00,472,236.0,180.0
2023-06-02 13:15:00,473,121.0,84.990997
2023-06-02 13:15:00,474,240.0,180.0
2023-06-02 13:15:00,475,116.0,90.0
2023-06-02 13:15:00,477,246.0,173.994461
2023-06-02 13:15:00,478,246.0,173.994461
2023-06-02 13:15:00,479,254.0,173.994461
2023-06-02 13:15:00,480,246.0,173.994461
2023-06-02 13:15:00,481,246.0,173.994461
2023-06-02 13:15:00,482,254.0,173.994461
2023-06-02 13:15:00,485,0.0,0.0
2023-06-02 13:15:00,486,0.0,0.0
2023-06-02 13:15:00,487,0.0,0.0
2023-06-02 13:15:00,488,0.0,0.0
2023-06-02 13:15:00,489,999.0,795.0
2023-06-02 13:15:00,490,1002.0,795.0
2023-06-02 13:15:00,491,969.0,791.0
2023-06-02 13:15:00,492,0.0,0.0
2023-06-02 13:15:00,493,995.0,795.0
2023-06-02 13:15:00,494,994.0,795.0
2023-06-02 13:15:00,495,0.0,0.0
2023-06-02 13:15:00,496,300.0,200.0
2023-06-02 13:15:00,497,0.0,0.0
2023-06-02 13:15:00,498,0.0,0.0
2023-06-02 13:15:00,499,0.0,0.0
2023-06-02 13:15:00,501,289.0,167.006409
2023-06-02 13:15:00,502,172.572998,172.572998
2023-06-02 13:15:00,503,287.0,204.0
2023-06-02 13:15:00,507,0.0,0.0
2023-06-02 13:15:00,508,0.0,0.0
2023-06-02 13:15:00,511,0.0,0.0
2023-06-02 13:15:00,512,0.0,0.0
2023-06-02 13:15:00,513,338.0,150.0
2023-06-02 13:15:00,514,134.0,120.0
2023-06-02 13:15:00,516,0.0,0.0
2023-06-02 13:15:00,521,577.0,577.0
2023-06-02 13:15:00,522,577.0,577.0
2023-06-02 13:15:00,523,0.0,0.0
2023-06-02 13:15:00,524,0.0,0.0
2023-06-02 13:15:00,525,0.0,0.0
2023-06-02 13:15:00,526,0.0,0.0
2023-06-02 13:15:00,527,1357.0,1058.099976
2023-06-02 13:15:00,528,131.0,131.0
2023-06-02 13:15:00,529,743.4823,577.0
2023-06-02 13:15:00,530,994.0,577.0
2023-06-02 13:15:00,533,0.0,0.0
2023-06-02 13:15:00,534,0.0,0.0
2023-06-02 13:15:00,535,0.0,0.0
2023-06-02 13:15:00,536,0.0,0.0
2023-06-02 13:15:00,537,0.0,0.0
2023-06-02 13:15:00,538,0.0,0.0
2023-06-02 13:15:00,539,363.0,174.0
2023-06-02 13:15:00,540,182.0,87.0
2023-06-02 13:15:00,541,0.0,0.0
2023-06-02 13:15:00,542,0.0,0.0
2023-06-02 13:15:00,544,0.0,0.0
2023-06-02 13:15:00,545,1012.0,795.0
2023-06-02 13:15:00,546,350.0,200.0
2023-06-02 13:15:00,547,397.0,200.0
2023-06-02 13:15:00,548,302.0,242.0
2023-06-02 13:15:00,549,230.545959,101.834167
2023-06-02 13:15:00,550,128.0,50.917084
2023-06-02 13:15:00,552,0.0,0.0
2023-06-02 13:15:00,553,0.0,0.0
2023-06-02 13:20:00,1,0.0,0.0
2023-06-02 13:20:00,2,0.0,0.0
2023-06-02 13:20:00,3,0.0,0.0
2023-06-02 13:20:00,4,416.750641,364.991486
2023-06-02 13:20:00,5,405.96286,364.991486
2023-06-02 13:20:00,6,0.0,0.0
2023-06-02 13:20:00,7,0.0,0.0
2023-06-02 13:20:00,8,411.407349,364.991486
2023-06-02 13:20:00,9,0.0,0.0
2023-06-02 13:20:00,10,445.027985,364.32193
2023-06-02 13:20:00,11,0.0,0.0
2023-06-02 13:20:00,12,0.0,0.0
2023-06-02 13:20:00,15,522.0,280.0
2023-06-02 13:20:00,16,524.0,297.271606
2023-06-02 13:20:00,17,464.89566,379.819733
2023-06-02 13:20:00,18,465.813141,379.968414
2023-06-02 13:20:00,27,615.0,615.0
2023-06-02 13:20:00,28,612.0,612.0
2023-06-02 13:20:00,29,612.0,612.0
2023-06-02 13:20:00,33,0.0,0.0
2023-06-02 13:20:00,36,998.0,795.0
2023-06-02 13:20:00,37,991.0,795.0
2023-06-02 13:20:00,43,58.683887,0.0
2023-06-02 13:20:00,46,456.011261,445.009064
2023-06-02 13:20:00,47,0.0,0.0
2023-06-02 13:20:00,48,460.13559,410.616608
2023-06-02 13:20:00,49,0.0,0.0
2023-06-02 13:20:00,50,0.0,0.0
2023-06-02 13:20:00,51,463.0,405.012726
2023-06-02 13:20:00,52,0.0,0.0
2023-06-02 13:20:00,53,0.0,0.0
2023-06-02 13:20:00,54,0.0,0.0
2023-06-02 13:20:00,55,0.0,0.0
2023-06-02 13:20:00,56,0.0,0.0
2023-06-02 13:20:00,57,0.0,0.0
2023-06-02 13:20:00,58,0.0,0.0
2023-06-02 13:20:00,59,0.0,0.0
2023-06-02 13:20:00,60,0.0,0.0
2023-06-02 13:20:00,61,446.199371,280.0
2023-06-02 13:20:00,62,334.711273,280.0
2023-06-02 13:20:00,63,0.0,0.0
2023-06-02 13:20:00,64,333.702698,280.981598
2023-06-02 13:20:00,65,0.0,0.0
2023-06-02 13:20:00,66,466.0,335.409576
2023-06-02 13:20:00,67,383.142365,321.746735
2023-06-02 13:20:00,68,0.0,0.0
2023-06-02 13:20:00,69,820.314697,680.005859
2023-06-02 13:20:00,70,824.943665,670.621338
2023-06-02 13:20:00,71,0.0,0.0
2023-06-02 13:20:00,72,0.0,0.0
2023-06-02 13:20:00,73,0.0,0.0
2023-06-02 13:20:00,74,0.0,0.0
2023-06-02 13:20:00,75,0.0,0.0
2023-06-02 13:20:00,76,0.0,0.0
2023-06-02 13:20:00,77,0.0,0.0
2023-06-02 13:20:00,78,0.0,0.0
2023-06-02 13:20:00,79,0.0,0.0
2023-06-02 13:20:00,80,0.0,0.0
2023-06-02 13:20:00,83,385.646606,330.352753
2023-06-02 13:20:00,84,411.298401,359.506317
2023-06-02 13:20:00,85,372.806152,320.0
2023-06-02 13:20:00,86,0.0,0.0
2023-06-02 13:20:00,87,385.723358,329.757294
2023-06-02 13:20:00,88,0.0,0.0
2023-06-02 13:20:00,89,455.180237,380.018097
2023-06-02 13:20:00,90,0.0,0.0
2023-06-02 13:20:00,91,0.0,0.0
2023-06-02 13:20:00,92,879.85144,746.754395
2023-06-02 13:20:00,95,0.0,0.0
2023-06-02 13:20:00,96,0.0,0.0
2023-06-02 13:20:00,97,0.0,0.0
2023-06-02 13:20:00,98,0.0,0.0
2023-06-02 13:20:00,99,0.0,0.0
2023-06-02 13:20:00,100,0.0,0.0
2023-06-02 13:20:00,101,0.0,0.0
2023-06-02 13:20:00,102,0.0,0.0
2023-06-02 13:20:00,103,0.0,0.0
2023-06-02 13:20:00,104,0.0,0.0
2023-06-02 13:20:00,105,0.0,0.0
2023-06-02 13:20:00,106,0.0,0.0
2023-06-02 13:20:00,107,0.0,0.0
2023-06-02 13:20:00,108,44.0,44.0
2023-06-02 13:20:00,112,0.0,0.0
2023-06-02 13:20:00,113,39.0,39.0
2023-06-02 13:20:00,114,10.0,10.0
2023-06-02 13:20:00,115,921.025635,750.045654
2023-06-02 13:20:00,116,908.659363,750.045654
2023-06-02 13:20:00,117,0.0,0.0
2023-06-02 13:20:00,118,0.0,0.0
2023-06-02 13:20:00,119,0.0,0.0
2023-06-02 13:20:00,120,60.000153,60.000153
2023-06-02 13:20:00,126,0.0,0.0
2023-06-02 13:20:00,127,0.0,0.0
2023-06-02 13:20:00,128,1003.0,750.0
2023-06-02 13:20:00,129,1000.0,750.0
2023-06-02 13:20:00,130,0.0,0.0
2023-06-02 13:20:00,131,991.0,718.0
2023-06-02 13:20:00,132,958.0,758.0
2023-06-02 13:20:00,133,981.0,755.0
2023-06-02 13:20:00,134,183.724045,175.638229
2023-06-02 13:20:00,135,266.381958,210.0
2023-06-02 13:20:00,136,153.0,109.996994
2023-06-02 13:20:00,137,153.0,109.996994
2023-06-02 13:20:00,138,178.0,118.0
2023-06-02 13:20:00,139,0.0,0.0
2023-06-02 13:20:00,140,0.0,0.0
2023-06-02 13:20:00,141,0.0,0.0
2023-06-02 13:20:00,142,0.0,0.0
2023-06-02 13:20:00,143,0.0,0.0
2023-06-02 13:20:00,144,0.0,0.0
2023-06-02 13:20:00,145,99.583878,88.436272
2023-06-02 13:20:00,146,0.0,0.0
2023-06-02 13:20:00,147,57.33007,52.0
2023-06-02 13:20:00,150,39.0,39.0
2023-06-02 13:20:00,151,0.0,0.0
2023-06-02 13:20:00,152,18.5,12.0
2023-06-02 13:20:00,153,0.0,0.0
2023-06-02 13:20:00,154,230.0,198.218399
2023-06-02 13:20:00,155,108.459274,95.014061
2023-06-02 13:20:00,156,392.994415,350.0
2023-06-02 13:20:00,158,0.0,0.0
2023-06-02 13:20:00,159,0.0,0.0
2023-06-02 13:20:00,160,0.0,0.0
2023-06-02 13:20:00,161,300.0,220.0
2023-06-02 13:20:00,162,0.0,0.0
2023-06-02 13:20:00,166,0.0,0.0
2023-06-02 13:20:00,167,0.0,0.0
2023-06-02 13:20:00,168,0.0,0.0
2023-06-02 13:20:00,169,0.0,0.0
2023-06-02 13:20:00,170,0.0,0.0
2023-06-02 13:20:00,171,0.0,0.0
2023-06-02 13:20:00,172,0.0,0.0
2023-06-02 13:20:00,173,0.0,0.0
2023-06-02 13:20:00,174,0.0,0.0
2023-06-02 13:20:00,175,0.0,0.0
2023-06-02 13:20:00,176,282.0,163.838593
2023-06-02 13:20:00,177,147.0,108.0
2023-06-02 13:20:00,178,0.0,0.0
2023-06-02 13:20:00,179,0.0,0.0
2023-06-02 13:20:00,180,0.0,0.0
2023-06-02 13:20:00,181,150.0,119.995728
2023-06-02 13:20:00,182,150.0,119.995728
2023-06-02 13:20:00,183,174.0,120.0
2023-06-02 13:20:00,184,0.0,0.0
2023-06-02 13:20:00,185,0.0,0.0
2023-06-02 13:20:00,186,0.0,0.0
2023-06-02 13:20:00,187,0.0,0.0
2023-06-02 13:20:00,188,0.0,0.0
2023-06-02 13:20:00,189,0.0,0.0
2023-06-02 13:20:00,190,1000.0,795.0
2023-06-02 13:20:00,191,1000.0,795.0
2023-06-02 13:20:00,193,0.0,0.0
2023-06-02 13:20:00,194,16.999903,11.999903
2023-06-02 13:20:00,195,0.0,0.0
2023-06-02 13:20:00,196,54.819279,35.0
2023-06-02 13:20:00,197,200.0,120.0
2023-06-02 13:20:00,198,0.0,0.0
2023-06-02 13:20:00,200,0.0,0.0
2023-06-02 13:20:00,207,0.0,0.0
2023-06-02 13:20:00,208,0.0,0.0
2023-06-02 13:20:00,209,0.0,0.0
2023-06-02 13:20:00,210,0.0,0.0
2023-06-02 13:20:00,211,0.0,0.0
2023-06-02 13:20:00,212,0.0,0.0
2023-06-02 13:20:00,213,72.034058,72.034058
2023-06-02 13:20:00,214,0.0,0.0
2023-06-02 13:20:00,215,72.666664,72.666664
2023-06-02 13:20:00,216,81.333336,67.0
2023-06-02 13:20:00,217,0.0,0.0
2023-06-02 13:20:00,218,27.0,20.99826
2023-06-02 13:20:00,219,27.0,20.99826
2023-06-02 13:20:00,220,0.0,0.0
2023-06-02 13:20:00,231,0.0,0.0
2023-06-02 13:20:00,232,0.0,0.0
2023-06-02 13:20:00,233,0.0,0.0
2023-06-02 13:20:00,234,0.0,0.0
2023-06-02 13:20:00,237,57.999359,30.0
2023-06-02 13:20:00,238,0.0,0.0
2023-06-02 13:20:00,240,280.0,280.0
2023-06-02 13:20:00,241,142.0,142.0
2023-06-02 13:20:00,242,0.0,0.0
2023-06-02 13:20:00,243,0.0,0.0
2023-06-02 13:20:00,244,0.0,0.0
2023-06-02 13:20:00,247,0.0,0.0
2023-06-02 13:20:00,248,0.0,0.0
2023-06-02 13:20:00,249,160.0,160.0
2023-06-02 13:20:00,250,160.0,160.0
2023-06-02 13:20:00,251,160.0,160.0
2023-06-02 13:20:00,252,250.0,250.0
2023-06-02 13:20:00,253,0.0,0.0
2023-06-02 13:20:00,254,0.0,0.0
2023-06-02 13:20:00,255,245.5,175.0
2023-06-02 13:20:00,256,245.5,175.0
2023-06-02 13:20:00,257,262.0,222.0
2023-06-02 13:20:00,258,304.0,172.002289
2023-06-02 13:20:00,259,304.0,172.002289
2023-06-02 13:20:00,260,279.0,212.0
2023-06-02 13:20:00,264,0.0,0.0
2023-06-02 13:20:00,265,0.0,0.0
2023-06-02 13:20:00,266,300.0,230.0
2023-06-02 13:20:00,267,0.0,0.0
2023-06-02 13:20:00,268,0.0,0.0
2023-06-02 13:20:00,269,0.0,0.0
2023-06-02 13:20:00,270,0.0,0.0
2023-06-02 13:20:00,271,0.0,0.0
2023-06-02 13:20:00,272,0.0,0.0
2023-06-02 13:20:00,273,89.333336,75.0
2023-06-02 13:20:00,274,0.0,0.0
2023-06-02 13:20:00,275,0.0,0.0
2023-06-02 13:20:00,276,0.0,0.0
2023-06-02 13:20:00,277,0.0,0.0
2023-06-02 13:20:00,278,0.0,0.0
2023-06-02 13:20:00,279,0.0,0.0
2023-06-02 13:20:00,280,0.0,0.0
2023-06-02 13:20:00,281,0.0,0.0
2023-06-02 13:20:00,282,0.0,0.0
2023-06-02 13:20:00,283,0.0,0.0
2023-06-02 13:20:00,284,0.0,0.0
2023-06-02 13:20:00,285,160.0,100.0
2023-06-02 13:20:00,286,76.0,50.0
2023-06-02 13:20:00,287,0.0,0.0
2023-06-02 13:20:00,288,0.0,0.0
2023-06-02 13:20:00,289,0.0,0.0
2023-06-02 13:20:00,290,0.0,0.0
2023-06-02 13:20:00,291,0.0,0.0
2023-06-02 13:20:00,292,0.0,0.0
2023-06-02 13:20:00,293,0.0,0.0
2023-06-02 13:20:00,294,0.0,0.0
2023-06-02 13:20:00,299,0.0,0.0
2023-06-02 13:20:00,300,0.0,0.0
2023-06-02 13:20:00,301,180.0,132.0
2023-06-02 13:20:00,302,180.0,132.0
2023-06-02 13:20:00,303,0.0,0.0
2023-06-02 13:20:00,304,204.0,128.999451
2023-06-02 13:20:00,305,378.0,310.000916
2023-06-02 13:20:00,306,359.0,297.007629
2023-06-02 13:20:00,307,304.372314,207.007019
2023-06-02 13:20:00,308,150.0,119.995728
2023-06-02 13:20:00,309,150.0,119.995728
2023-06-02 13:20:00,310,165.0,122.0
2023-06-02 13:20:00,311,0.0,0.0
2023-06-02 13:20:00,312,0.0,0.0
2023-06-02 13:20:00,313,0.0,0.0
2023-06-02 13:20:00,314,0.0,0.0
2023-06-02 13:20:00,315,0.0,0.0
2023-06-02 13:20:00,316,0.0,0.0
2023-06-02 13:20:00,317,0.0,0.0
2023-06-02 13:20:00,318,0.0,0.0
2023-06-02 13:20:00,319,0.0,0.0
2023-06-02 13:20:00,320,0.0,0.0
2023-06-02 13:20:00,321,0.0,0.0
2023-06-02 13:20:00,322,0.0,0.0
2023-06-02 13:20:00,323,167.0,122.0
2023-06-02 13:20:00,324,167.0,122.0
2023-06-02 13:20:00,325,176.0,136.0
2023-06-02 13:20:00,326,145.0,135.0
2023-06-02 13:20:00,327,143.375931,135.0
2023-06-02 13:20:00,328,167.0,150.0
2023-06-02 13:20:00,329,0.0,0.0
2023-06-02 13:20:00,330,0.0,0.0
2023-06-02 13:20:00,331,788.450378,644.669189
2023-06-02 13:20:00,332,0.0,0.0
2023-06-02 13:20:00,333,0.0,0.0
2023-06-02 13:20:00,334,70.5,50.99826
2023-06-02 13:20:00,335,70.5,50.99826
2023-06-02 13:20:00,336,49.0,49.0
2023-06-02 13:20:00,337,0.0,0.0
2023-06-02 13:20:00,338,41.0,41.0
2023-06-02 13:20:00,339,16.5,14.0
2023-06-02 13:20:00,340,798.500427,677.580811
2023-06-02 13:20:00,341,799.585266,679.821045
2023-06-02 13:20:00,342,166.0,135.0
2023-06-02 13:20:00,343,0.0,0.0
2023-06-02 13:20:00,344,0.0,0.0
2023-06-02 13:20:00,345,0.0,0.0
2023-06-02 13:20:00,346,0.0,0.0
2023-06-02 13:20:00,347,163.0,163.0
2023-06-02 13:20:00,348,0.0,0.0
2023-06-02 13:20:00,349,0.0,0.0
2023-06-02 13:20:00,350,0.0,0.0
2023-06-02 13:20:00,351,0.0,0.0
2023-06-02 13:20:00,352,0.0,0.0
2023-06-02 13:20:00,353,0.0,0.0
2023-06-02 13:20:00,354,250.0,140.0
2023-06-02 13:20:00,355,250.0,140.0
2023-06-02 13:20:00,356,0.0,0.0
2023-06-02 13:20:00,357,26.5,10.0
2023-06-02 13:20:00,358,20.000305,10.000153
2023-06-02 13:20:00,359,20.000305,10.000153
2023-06-02 13:20:00,360,0.0,0.0
2023-06-02 13:20:00,361,0.0,0.0
2023-06-02 13:20:00,362,23.0,7.0
2023-06-02 13:20:00,363,23.0,10.0
2023-06-02 13:20:00,364,665.0,665.0
2023-06-02 13:20:00,365,0.0,0.0
2023-06-02 13:20:00,366,0.0,0.0
2023-06-02 13:20:00,367,409.912231,355.0
2023-06-02 13:20:00,368,0.0,0.0
2023-06-02 13:20:00,369,0.0,0.0
2023-06-02 13:20:00,370,85.0,67.960526
2023-06-02 13:20:00,371,85.0,70.415375
2023-06-02 13:20:00,372,86.0,69.18795
2023-06-02 13:20:00,373,0.0,0.0
2023-06-02 13:20:00,374,0.0,0.0
2023-06-02 13:20:00,375,0.0,0.0
2023-06-02 13:20:00,376,0.0,0.0
2023-06-02 13:20:00,377,0.0,0.0
2023-06-02 13:20:00,378,0.0,0.0
2023-06-02 13:20:00,379,0.0,0.0
2023-06-02 13:20:00,380,0.0,0.0
2023-06-02 13:20:00,381,0.0,0.0
2023-06-02 13:20:00,382,0.0,0.0
2023-06-02 13:20:00,383,0.0,0.0
2023-06-02 13:20:00,384,0.0,0.0
2023-06-02 13:20:00,385,268.5,187.987915
2023-06-02 13:20:00,386,268.5,187.850586
2023-06-02 13:20:00,387,275.0,204.0
2023-06-02 13:20:00,388,0.0,0.0
2023-06-02 13:20:00,389,0.0,0.0
2023-06-02 13:20:00,390,0.0,0.0
2023-06-02 13:20:00,419,287.0,160.002441
2023-06-02 13:20:00,420,287.0,160.002441
2023-06-02 13:20:00,421,270.0,160.002441
2023-06-02 13:20:00,422,258.0,186.0
2023-06-02 13:20:00,423,258.0,186.0
2023-06-02 13:20:00,432,301.0,220.0
2023-06-02 13:20:00,433,387.473511,387.473511
2023-06-02 13:20:00,434,267.5,189.016327
2023-06-02 13:20:00,435,267.5,189.016327
2023-06-02 13:20:00,436,270.0,189.016327
2023-06-02 13:20:00,437,270.0,189.016327
2023-06-02 13:20:00,438,271.0,206.0
2023-06-02 13:20:00,439,273.0,206.0
2023-06-02 13:20:00,440,160.0,120.0
2023-06-02 13:20:00,441,160.0,120.0
2023-06-02 13:20:00,442,173.0,120.0
2023-06-02 13:20:00,443,0.0,0.0
2023-06-02 13:20:00,444,0.0,0.0
2023-06-02 13:20:00,450,221.0,217.0
2023-06-02 13:20:00,451,84.0,84.0
2023-06-02 13:20:00,452,241.0,237.0
2023-06-02 13:20:00,453,113.0,113.0
2023-06-02 13:20:00,459,0.0,0.0
2023-06-02 13:20:00,467,10.75862,5.000153
2023-06-02 13:20:00,468,10.75862,4.000366
2023-06-02 13:20:00,469,0.0,0.0
2023-06-02 13:20:00,471,3.721381,0.0
2023-06-02 13:20:00,472,236.0,180.0
2023-06-02 13:20:00,473,121.0,84.990997
2023-06-02 13:20:00,474,240.0,180.0
2023-06-02 13:20:00,475,116.0,90.0
2023-06-02 13:20:00,477,246.0,214.34169
2023-06-02 13:20:00,478,246.0,214.34169
2023-06-02 13:20:00,479,254.0,218.824371
2023-06-02 13:20:00,480,246.0,183.155365
2023-06-02 13:20:00,481,246.0,183.155365
2023-06-02 13:20:00,482,254.0,184.173172
2023-06-02 13:20:00,485,0.0,0.0
2023-06-02 13:20:00,486,0.0,0.0
2023-06-02 13:20:00,487,0.0,0.0
2023-06-02 13:20:00,488,0.0,0.0
2023-06-02 13:20:00,489,999.0,795.0
2023-06-02 13:20:00,490,1002.0,795.0
2023-06-02 13:20:00,491,969.0,791.0
2023-06-02 13:20:00,492,0.0,0.0
2023-06-02 13:20:00,493,995.0,795.0
2023-06-02 13:20:00,494,994.0,795.0
2023-06-02 13:20:00,495,0.0,0.0
2023-06-02 13:20:00,496,300.0,200.0
2023-06-02 13:20:00,497,0.0,0.0
2023-06-02 13:20:00,498,0.0,0.0
2023-06-02 13:20:00,499,0.0,0.0
2023-06-02 13:20:00,501,289.0,167.006409
2023-06-02 13:20:00,502,171.886353,171.886353
2023-06-02 13:20:00,503,287.0,204.0
2023-06-02 13:20:00,507,0.0,0.0
2023-06-02 13:20:00,508,0.0,0.0
2023-06-02 13:20:00,511,0.0,0.0
2023-06-02 13:20:00,512,0.0,0.0
2023-06-02 13:20:00,513,338.0,150.0
2023-06-02 13:20:00,514,134.0,120.0
2023-06-02 13:20:00,516,0.0,0.0
2023-06-02 13:20:00,521,577.0,577.0
2023-06-02 13:20:00,522,577.0,577.0
2023-06-02 13:20:00,523,0.0,0.0
2023-06-02 13:20:00,524,0.0,0.0
2023-06-02 13:20:00,525,0.0,0.0
2023-06-02 13:20:00,526,0.0,0.0
2023-06-02 13:20:00,527,1357.0,1058.099976
2023-06-02 13:20:00,528,131.0,131.0
2023-06-02 13:20:00,529,733.414429,577.0
2023-06-02 13:20:00,530,994.0,577.0
2023-06-02 13:20:00,533,0.0,0.0
2023-06-02 13:20:00,534,0.0,0.0
2023-06-02 13:20:00,535,0.0,0.0
2023-06-02 13:20:00,536,0.0,0.0
2023-06-02 13:20:00,537,0.0,0.0
2023-06-02 13:20:00,538,0.0,0.0
2023-06-02 13:20:00,539,363.0,174.0
2023-06-02 13:20:00,540,182.0,87.0
2023-06-02 13:20:00,541,0.0,0.0
2023-06-02 13:20:00,542,0.0,0.0
2023-06-02 13:20:00,544,0.0,0.0
2023-06-02 13:20:00,545,1012.0,795.0
2023-06-02 13:20:00,546,350.0,200.0
2023-06-02 13:20:00,547,397.0,200.0
2023-06-02 13:20:00,548,302.0,242.0
2023-06-02 13:20:00,549,230.439148,101.834167
2023-06-02 13:20:00,550,128.0,50.917084
2023-06-02 13:20:00,552,0.0,0.0
2023-06-02 13:20:00,553,0.0,0.0
2023-06-02 13:25:00,1,0.0,0.0
2023-06-02 13:25:00,2,0.0,0.0
2023-06-02 13:25:00,3,0.0,0.0
2023-06-02 13:25:00,4,418.302826,364.991486
2023-06-02 13:25:00,5,405.405457,364.991486
2023-06-02 13:25:00,6,0.0,0.0
2023-06-02 13:25:00,7,0.0,0.0
2023-06-02 13:25:00,8,411.718628,364.991486
2023-06-02 13:25:00,9,0.0,0.0
2023-06-02 13:25:00,10,441.39328,364.32193
2023-06-02 13:25:00,11,0.0,0.0
2023-06-02 13:25:00,12,0.0,0.0
2023-06-02 13:25:00,15,522.0,280.0
2023-06-02 13:25:00,16,524.0,296.584961
2023-06-02 13:25:00,17,464.89566,379.79483
2023-06-02 13:25:00,18,465.813141,379.968414
2023-06-02 13:25:00,27,615.0,615.0
2023-06-02 13:25:00,28,612.0,612.0
2023-06-02 13:25:00,29,612.0,612.0
2023-06-02 13:25:00,33,0.0,0.0
2023-06-02 13:25:00,36,998.0,795.0
2023-06-02 13:25:00,37,991.0,795.0
2023-06-02 13:25:00,43,52.025253,0.0
2023-06-02 13:25:00,46,451.193451,445.009064
2023-06-02 13:25:00,47,0.0,0.0
2023-06-02 13:25:00,48,452.804932,409.897614
2023-06-02 13:25:00,49,0.0,0.0
2023-06-02 13:25:00,50,0.0,0.0
2023-06-02 13:25:00,51,463.0,405.012726
2023-06-02 13:25:00,52,0.0,0.0
2023-06-02 13:25:00,53,0.0,0.0
2023-06-02 13:25:00,54,0.0,0.0
2023-06-02 13:25:00,55,0.0,0.0
2023-06-02 13:25:00,56,0.0,0.0
2023-06-02 13:25:00,57,0.0,0.0
2023-06-02 13:25:00,58,0.0,0.0
2023-06-02 13:25:00,59,0.0,0.0
2023-06-02 13:25:00,60,0.0,0.0
2023-06-02 13:25:00,61,446.199371,280.0
2023-06-02 13:25:00,62,331.190308,280.0
2023-06-02 13:25:00,63,0.0,0.0
2023-06-02 13:25:00,64,331.410126,280.981598
2023-06-02 13:25:00,65,0.0,0.0
2023-06-02 13:25:00,66,466.0,335.409576
2023-06-02 13:25:00,67,383.142365,321.746735
2023-06-02 13:25:00,68,0.0,0.0
2023-06-02 13:25:00,69,820.314697,680.17749
2023-06-02 13:25:00,70,810.23999,670.621338
2023-06-02 13:25:00,71,0.0,0.0
2023-06-02 13:25:00,72,0.0,0.0
2023-06-02 13:25:00,73,0.0,0.0
2023-06-02 13:25:00,74,0.0,0.0
2023-06-02 13:25:00,75,0.0,0.0
2023-06-02 13:25:00,76,0.0,0.0
2023-06-02 13:25:00,77,0.0,0.0
2023-06-02 13:25:00,78,0.0,0.0
2023-06-02 13:25:00,79,0.0,0.0
2023-06-02 13:25:00,80,0.0,0.0
2023-06-02 13:25:00,83,379.179504,330.352753
2023-06-02 13:25:00,84,394.127289,359.506317
2023-06-02 13:25:00,85,371.184143,320.0
2023-06-02 13:25:00,86,0.0,0.0
2023-06-02 13:25:00,87,378.551544,329.757294
2023-06-02 13:25:00,88,0.0,0.0
2023-06-02 13:25:00,89,448.732849,380.018097
2023-06-02 13:25:00,90,0.0,0.0
2023-06-02 13:25:00,91,0.0,0.0
2023-06-02 13:25:00,92,879.85144,746.662842
2023-06-02 13:25:00,95,0.0,0.0
2023-06-02 13:25:00,96,0.0,0.0
2023-06-02 13:25:00,97,0.0,0.0
2023-06-02 13:25:00,98,0.0,0.0
2023-06-02 13:25:00,99,0.0,0.0
2023-06-02 13:25:00,100,0.0,0.0
2023-06-02 13:25:00,101,0.0,0.0
2023-06-02 13:25:00,102,0.0,0.0
2023-06-02 13:25:00,103,0.0,0.0
2023-06-02 13:25:00,104,0.0,0.0
2023-06-02 13:25:00,105,0.0,0.0
2023-06-02 13:25:00,106,0.0,0.0
2023-06-02 13:25:00,107,0.0,0.0
2023-06-02 13:25:00,108,44.0,44.0
2023-06-02 13:25:00,112,0.0,0.0
2023-06-02 13:25:00,113,39.0,39.0
2023-06-02 13:25:00,114,10.0,10.0
2023-06-02 13:25:00,115,921.025635,750.045654
2023-06-02 13:25:00,116,877.242126,750.045654
2023-06-02 13:25:00,117,0.0,0.0
2023-06-02 13:25:00,118,0.0,0.0
2023-06-02 13:25:00,119,0.0,0.0
2023-06-02 13:25:00,120,100.0,60.000153
2023-06-02 13:25:00,126,0.0,0.0
2023-06-02 13:25:00,127,0.0,0.0
2023-06-02 13:25:00,128,1003.0,750.0
2023-06-02 13:25:00,129,1000.0,750.0
2023-06-02 13:25:00,130,0.0,0.0
2023-06-02 13:25:00,131,991.0,718.0
2023-06-02 13:25:00,132,958.0,758.0
2023-06-02 13:25:00,133,981.0,755.0
2023-06-02 13:25:00,134,184.082092,175.531418
2023-06-02 13:25:00,135,262.061859,210.0
2023-06-02 13:25:00,136,153.0,109.996994
2023-06-02 13:25:00,137,153.0,109.996994
2023-06-02 13:25:00,138,178.0,118.0
2023-06-02 13:25:00,139,0.0,0.0
2023-06-02 13:25:00,140,0.0,0.0
2023-06-02 13:25:00,141,0.0,0.0
2023-06-02 13:25:00,142,0.0,0.0
2023-06-02 13:25:00,143,0.0,0.0
2023-06-02 13:25:00,144,0.0,0.0
2023-06-02 13:25:00,145,101.820221,88.436272
2023-06-02 13:25:00,146,0.0,0.0
2023-06-02 13:25:00,147,58.399349,52.0
2023-06-02 13:25:00,150,39.0,39.0
2023-06-02 13:25:00,151,0.0,0.0
2023-06-02 13:25:00,152,18.5,12.0
2023-06-02 13:25:00,153,0.0,0.0
2023-06-02 13:25:00,154,230.0,212.969223
2023-06-02 13:25:00,155,108.312759,101.137238
2023-06-02 13:25:00,156,392.994415,350.0
2023-06-02 13:25:00,158,0.0,0.0
2023-06-02 13:25:00,159,0.0,0.0
2023-06-02 13:25:00,160,0.0,0.0
2023-06-02 13:25:00,161,300.0,220.0
2023-06-02 13:25:00,162,0.0,0.0
2023-06-02 13:25:00,166,0.0,0.0
2023-06-02 13:25:00,167,0.0,0.0
2023-06-02 13:25:00,168,0.0,0.0
2023-06-02 13:25:00,169,0.0,0.0
2023-06-02 13:25:00,170,0.0,0.0
2023-06-02 13:25:00,171,0.0,0.0
2023-06-02 13:25:00,172,0.0,0.0
2023-06-02 13:25:00,173,0.0,0.0
2023-06-02 13:25:00,174,0.0,0.0
2023-06-02 13:25:00,175,0.0,0.0
2023-06-02 13:25:00,176,282.0,163.895782
2023-06-02 13:25:00,177,147.0,108.0
2023-06-02 13:25:00,178,0.0,0.0
2023-06-02 13:25:00,179,0.0,0.0
2023-06-02 13:25:00,180,0.0,0.0
2023-06-02 13:25:00,181,150.0,119.995728
2023-06-02 13:25:00,182,150.0,119.995728
2023-06-02 13:25:00,183,174.0,120.0
2023-06-02 13:25:00,184,0.0,0.0
2023-06-02 13:25:00,185,0.0,0.0
2023-06-02 13:25:00,186,0.0,0.0
2023-06-02 13:25:00,187,0.0,0.0
2023-06-02 13:25:00,188,0.0,0.0
2023-06-02 13:25:00,189,0.0,0.0
2023-06-02 13:25:00,190,1000.0,795.0
2023-06-02 13:25:00,191,1000.0,795.0
2023-06-02 13:25:00,193,0.0,0.0
2023-06-02 13:25:00,194,16.999903,11.999903
2023-06-02 13:25:00,195,0.0,0.0
2023-06-02 13:25:00,196,54.819279,35.0
2023-06-02 13:25:00,197,200.0,120.0
2023-06-02 13:25:00,198,0.0,0.0
2023-06-02 13:25:00,200,0.0,0.0
2023-06-02 13:25:00,207,0.0,0.0
2023-06-02 13:25:00,208,0.0,0.0
2023-06-02 13:25:00,209,0.0,0.0
2023-06-02 13:25:00,210,0.0,0.0
2023-06-02 13:25:00,211,0.0,0.0
2023-06-02 13:25:00,212,0.0,0.0
2023-06-02 13:25:00,213,70.880463,70.880463
2023-06-02 13:25:00,214,0.0,0.0
2023-06-02 13:25:00,215,72.666664,72.666664
2023-06-02 13:25:00,216,81.333336,67.0
2023-06-02 13:25:00,217,0.0,0.0
2023-06-02 13:25:00,218,27.0,20.99826
2023-06-02 13:25:00,219,27.0,20.99826
2023-06-02 13:25:00,220,0.0,0.0
2023-06-02 13:25:00,231,0.0,0.0
2023-06-02 13:25:00,232,0.0,0.0
2023-06-02 13:25:00,233,0.0,0.0
2023-06-02 13:25:00,234,0.0,0.0
2023-06-02 13:25:00,237,57.999359,30.0
2023-06-02 13:25:00,238,0.0,0.0
2023-06-02 13:25:00,240,280.0,280.0
2023-06-02 13:25:00,241,142.0,142.0
2023-06-02 13:25:00,242,0.0,0.0
2023-06-02 13:25:00,243,0.0,0.0
2023-06-02 13:25:00,244,0.0,0.0
2023-06-02 13:25:00,247,0.0,0.0
2023-06-02 13:25:00,248,0.0,0.0
2023-06-02 13:25:00,249,160.0,99.498901
2023-06-02 13:25:00,250,160.0,99.334106
2023-06-02 13:25:00,251,160.0,99.46228
2023-06-02 13:25:00,252,250.0,195.0
2023-06-02 13:25:00,253,0.0,0.0
2023-06-02 13:25:00,254,0.0,0.0
2023-06-02 13:25:00,255,245.5,175.0
2023-06-02 13:25:00,256,245.5,175.0
2023-06-02 13:25:00,257,262.0,222.0
2023-06-02 13:25:00,258,304.0,172.002289
2023-06-02 13:25:00,259,304.0,172.002289
2023-06-02 13:25:00,260,279.0,212.0
2023-06-02 13:25:00,264,0.0,0.0
2023-06-02 13:25:00,265,0.0,0.0
2023-06-02 13:25:00,266,300.0,230.0
2023-06-02 13:25:00,267,0.0,0.0
2023-06-02 13:25:00,268,0.0,0.0
2023-06-02 13:25:00,269,0.0,0.0
2023-06-02 13:25:00,270,0.0,0.0
2023-06-02 13:25:00,271,0.0,0.0
2023-06-02 13:25:00,272,0.0,0.0
2023-06-02 13:25:00,273,89.333336,75.0
2023-06-02 13:25:00,274,0.0,0.0
2023-06-02 13:25:00,275,0.0,0.0
2023-06-02 13:25:00,276,0.0,0.0
2023-06-02 13:25:00,277,0.0,0.0
2023-06-02 13:25:00,278,0.0,0.0
2023-06-02 13:25:00,279,0.0,0.0
2023-06-02 13:25:00,280,0.0,0.0
2023-06-02 13:25:00,281,0.0,0.0
2023-06-02 13:25:00,282,0.0,0.0
2023-06-02 13:25:00,283,0.0,0.0
2023-06-02 13:25:00,284,0.0,0.0
2023-06-02 13:25:00,285,160.0,100.0
2023-06-02 13:25:00,286,76.0,50.0
2023-06-02 13:25:00,287,0.0,0.0
2023-06-02 13:25:00,288,0.0,0.0
2023-06-02 13:25:00,289,0.0,0.0
2023-06-02 13:25:00,290,0.0,0.0
2023-06-02 13:25:00,291,0.0,0.0
2023-06-02 13:25:00,292,0.0,0.0
2023-06-02 13:25:00,293,0.0,0.0
2023-06-02 13:25:00,294,0.0,0.0
2023-06-02 13:25:00,299,0.0,0.0
2023-06-02 13:25:00,300,0.0,0.0
2023-06-02 13:25:00,301,180.0,132.0
2023-06-02 13:25:00,302,180.0,132.0
2023-06-02 13:25:00,303,0.0,0.0
2023-06-02 13:25:00,304,204.0,128.999451
2023-06-02 13:25:00,305,378.0,310.000916
2023-06-02 13:25:00,306,359.0,297.007629
2023-06-02 13:25:00,307,305.012482,207.007019
2023-06-02 13:25:00,308,150.0,119.995728
2023-06-02 13:25:00,309,150.0,119.995728
2023-06-02 13:25:00,310,165.0,122.0
2023-06-02 13:25:00,311,0.0,0.0
2023-06-02 13:25:00,312,0.0,0.0
2023-06-02 13:25:00,313,0.0,0.0
2023-06-02 13:25:00,314,0.0,0.0
2023-06-02 13:25:00,315,0.0,0.0
2023-06-02 13:25:00,316,0.0,0.0
2023-06-02 13:25:00,317,0.0,0.0
2023-06-02 13:25:00,318,0.0,0.0
2023-06-02 13:25:00,319,0.0,0.0
2023-06-02 13:25:00,320,0.0,0.0
2023-06-02 13:25:00,321,0.0,0.0
2023-06-02 13:25:00,322,0.0,0.0
2023-06-02 13:25:00,323,167.0,122.0
2023-06-02 13:25:00,324,167.0,122.0
2023-06-02 13:25:00,325,176.0,136.0
2023-06-02 13:25:00,326,145.0,135.0
2023-06-02 13:25:00,327,143.137527,135.0
2023-06-02 13:25:00,328,167.0,150.0
2023-06-02 13:25:00,329,0.0,0.0
2023-06-02 13:25:00,330,0.0,0.0
2023-06-02 13:25:00,331,783.98175,644.669189
2023-06-02 13:25:00,332,0.0,0.0
2023-06-02 13:25:00,333,0.0,0.0
2023-06-02 13:25:00,334,70.5,50.99826
2023-06-02 13:25:00,335,70.5,50.99826
2023-06-02 13:25:00,336,49.0,49.0
2023-06-02 13:25:00,337,0.0,0.0
2023-06-02 13:25:00,338,41.0,41.0
2023-06-02 13:25:00,339,16.5,14.0
2023-06-02 13:25:00,340,764.164673,677.995728
2023-06-02 13:25:00,341,784.555176,679.655151
2023-06-02 13:25:00,342,166.0,135.0
2023-06-02 13:25:00,343,0.0,0.0
2023-06-02 13:25:00,344,0.0,0.0
2023-06-02 13:25:00,345,0.0,0.0
2023-06-02 13:25:00,346,0.0,0.0
2023-06-02 13:25:00,347,163.0,163.0
2023-06-02 13:25:00,348,0.0,0.0
2023-06-02 13:25:00,349,0.0,0.0
2023-06-02 13:25:00,350,0.0,0.0
2023-06-02 13:25:00,351,0.0,0.0
2023-06-02 13:25:00,352,0.0,0.0
2023-06-02 13:25:00,353,0.0,0.0
2023-06-02 13:25:00,354,250.0,140.0
2023-06-02 13:25:00,355,250.0,140.0
2023-06-02 13:25:00,356,0.0,0.0
2023-06-02 13:25:00,357,26.5,10.0
2023-06-02 13:25:00,358,20.000305,10.000153
2023-06-02 13:25:00,359,20.000305,10.000153
2023-06-02 13:25:00,360,0.0,0.0
2023-06-02 13:25:00,361,0.0,0.0
2023-06-02 13:25:00,362,23.0,7.0
2023-06-02 13:25:00,363,23.0,10.0
2023-06-02 13:25:00,364,665.0,665.0
2023-06-02 13:25:00,365,0.0,0.0
2023-06-02 13:25:00,366,0.0,0.0
2023-06-02 13:25:00,367,355.0,355.0
2023-06-02 13:25:00,368,0.0,0.0
2023-06-02 13:25:00,369,0.0,0.0
2023-06-02 13:25:00,370,85.0,67.943359
2023-06-02 13:25:00,371,85.0,70.415375
2023-06-02 13:25:00,372,86.0,69.179367
2023-06-02 13:25:00,373,0.0,0.0
2023-06-02 13:25:00,374,0.0,0.0
2023-06-02 13:25:00,375,0.0,0.0
2023-06-02 13:25:00,376,0.0,0.0
2023-06-02 13:25:00,377,0.0,0.0
2023-06-02 13:25:00,378,0.0,0.0
2023-06-02 13:25:00,379,0.0,0.0
2023-06-02 13:25:00,380,0.0,0.0
2023-06-02 13:25:00,381,0.0,0.0
2023-06-02 13:25:00,382,0.0,0.0
2023-06-02 13:25:00,383,0.0,0.0
2023-06-02 13:25:00,384,0.0,0.0
2023-06-02 13:25:00,385,268.5,217.979691
2023-06-02 13:25:00,386,268.5,218.171082
2023-06-02 13:25:00,387,275.0,230.473724
2023-06-02 13:25:00,388,0.0,0.0
2023-06-02 13:25:00,389,0.0,0.0
2023-06-02 13:25:00,390,0.0,0.0
2023-06-02 13:25:00,419,287.0,190.002136
2023-06-02 13:25:00,420,287.0,190.002136
2023-06-02 13:25:00,421,270.0,190.002136
2023-06-02 13:25:00,422,258.0,186.0
2023-06-02 13:25:00,423,258.0,186.0
2023-06-02 13:25:00,432,301.0,220.0
2023-06-02 13:25:00,433,398.544891,398.544891
2023-06-02 13:25:00,434,267.5,189.016327
2023-06-02 13:25:00,435,267.5,189.016327
2023-06-02 13:25:00,436,270.0,189.016327
2023-06-02 13:25:00,437,270.0,189.016327
2023-06-02 13:25:00,438,271.0,206.0
2023-06-02 13:25:00,439,273.0,206.0
2023-06-02 13:25:00,440,160.0,120.0
2023-06-02 13:25:00,441,160.0,120.0
2023-06-02 13:25:00,442,173.0,120.0
2023-06-02 13:25:00,443,0.0,0.0
2023-06-02 13:25:00,444,0.0,0.0
2023-06-02 13:25:00,450,221.0,217.0
2023-06-02 13:25:00,451,84.0,84.0
2023-06-02 13:25:00,452,241.0,237.0
2023-06-02 13:25:00,453,113.0,113.0
2023-06-02 13:25:00,459,0.0,0.0
2023-06-02 13:25:00,467,10.75862,5.000153
2023-06-02 13:25:00,468,10.75862,4.000366
2023-06-02 13:25:00,469,0.0,0.0
2023-06-02 13:25:00,471,4.453294,0.0
2023-06-02 13:25:00,472,236.0,180.0
2023-06-02 13:25:00,473,121.0,84.990997
2023-06-02 13:25:00,474,240.0,180.0
2023-06-02 13:25:00,475,116.0,90.0
2023-06-02 13:25:00,477,246.0,219.855988
2023-06-02 13:25:00,478,246.0,219.855988
2023-06-02 13:25:00,479,254.0,224.951309
2023-06-02 13:25:00,480,246.0,222.862854
2023-06-02 13:25:00,481,246.0,222.862854
2023-06-02 13:25:00,482,254.0,228.292267
2023-06-02 13:25:00,485,0.0,0.0
2023-06-02 13:25:00,486,0.0,0.0
2023-06-02 13:25:00,487,0.0,0.0
2023-06-02 13:25:00,488,0.0,0.0
2023-06-02 13:25:00,489,999.0,795.0
2023-06-02 13:25:00,490,1002.0,795.0
2023-06-02 13:25:00,491,969.0,791.0
2023-06-02 13:25:00,492,0.0,0.0
2023-06-02 13:25:00,493,995.0,795.0
2023-06-02 13:25:00,494,994.0,795.0
2023-06-02 13:25:00,495,0.0,0.0
2023-06-02 13:25:00,496,300.0,200.0
2023-06-02 13:25:00,497,0.0,0.0
2023-06-02 13:25:00,498,0.0,0.0
2023-06-02 13:25:00,499,0.0,0.0
2023-06-02 13:25:00,501,289.0,167.006409
2023-06-02 13:25:00,502,167.0,167.0
2023-06-02 13:25:00,503,287.0,204.0
2023-06-02 13:25:00,507,0.0,0.0
2023-06-02 13:25:00,508,0.0,0.0
2023-06-02 13:25:00,511,0.0,0.0
2023-06-02 13:25:00,512,0.0,0.0
2023-06-02 13:25:00,513,338.0,150.0
2023-06-02 13:25:00,514,134.0,120.0
2023-06-02 13:25:00,516,0.0,0.0
2023-06-02 13:25:00,521,651.279785,651.279785
2023-06-02 13:25:00,522,601.771179,601.771179
2023-06-02 13:25:00,523,0.0,0.0
2023-06-02 13:25:00,524,0.0,0.0
2023-06-02 13:25:00,525,0.0,0.0
2023-06-02 13:25:00,526,0.0,0.0
2023-06-02 13:25:00,527,1357.0,1058.099976
2023-06-02 13:25:00,528,131.0,131.0
2023-06-02 13:25:00,529,690.514954,577.0
2023-06-02 13:25:00,530,994.0,577.0
2023-06-02 13:25:00,533,0.0,0.0
2023-06-02 13:25:00,534,0.0,0.0
2023-06-02 13:25:00,535,0.0,0.0
2023-06-02 13:25:00,536,0.0,0.0
2023-06-02 13:25:00,537,0.0,0.0
2023-06-02 13:25:00,538,0.0,0.0
2023-06-02 13:25:00,539,363.0,174.0
2023-06-02 13:25:00,540,182.0,87.0
2023-06-02 13:25:00,541,0.0,0.0
2023-06-02 13:25:00,542,0.0,0.0
2023-06-02 13:25:00,544,0.0,0.0
2023-06-02 13:25:00,545,1012.0,795.0
2023-06-02 13:25:00,546,350.0,200.0
2023-06-02 13:25:00,547,397.0,200.0
2023-06-02 13:25:00,548,302.0,242.0
2023-06-02 13:25:00,549,230.576538,101.834167
2023-06-02 13:25:00,550,128.0,50.917084
2023-06-02 13:25:00,552,0.0,0.0
2023-06-02 13:25:00,553,0.0,0.0
2023-06-02 13:30:00,1,0.0,0.0
2023-06-02 13:30:00,2,0.0,0.0
2023-06-02 13:30:00,3,0.0,0.0
2023-06-02 13:30:00,4,418.314087,364.991486
2023-06-02 13:30:00,5,415.409393,364.991486
2023-06-02 13:30:00,6,0.0,0.0
2023-06-02 13:30:00,7,0.0,0.0
2023-06-02 13:30:00,8,416.269897,364.991486
2023-06-02 13:30:00,9,0.0,0.0
2023-06-02 13:30:00,10,442.714783,364.371613
2023-06-02 13:30:00,11,0.0,0.0
2023-06-02 13:30:00,12,0.0,0.0
2023-06-02 13:30:00,15,522.0,395.030029
2023-06-02 13:30:00,16,524.0,375.666016
2023-06-02 13:30:00,17,464.89566,379.819733
2023-06-02 13:30:00,18,465.813141,379.968414
2023-06-02 13:30:00,27,615.0,615.0
2023-06-02 13:30:00,28,612.0,612.0
2023-06-02 13:30:00,29,612.0,612.0
2023-06-02 13:30:00,33,0.0,0.0
2023-06-02 13:30:00,36,998.0,795.0
2023-06-02 13:30:00,37,991.0,795.0
2023-06-02 13:30:00,43,51.064507,0.0
2023-06-02 13:30:00,46,448.081116,445.009064
2023-06-02 13:30:00,47,0.0,0.0
2023-06-02 13:30:00,48,447.640137,409.897614
2023-06-02 13:30:00,49,0.0,0.0
2023-06-02 13:30:00,50,0.0,0.0
2023-06-02 13:30:00,51,463.0,405.012726
2023-06-02 13:30:00,52,0.0,0.0
2023-06-02 13:30:00,53,0.0,0.0
2023-06-02 13:30:00,54,0.0,0.0
2023-06-02 13:30:00,55,0.0,0.0
2023-06-02 13:30:00,56,0.0,0.0
2023-06-02 13:30:00,57,0.0,0.0
2023-06-02 13:30:00,58,0.0,0.0
2023-06-02 13:30:00,59,0.0,0.0
2023-06-02 13:30:00,60,0.0,0.0
2023-06-02 13:30:00,61,446.199371,280.0
2023-06-02 13:30:00,62,334.122498,280.0
2023-06-02 13:30:00,63,0.0,0.0
2023-06-02 13:30:00,64,331.60791,280.981598
2023-06-02 13:30:00,65,0.0,0.0
2023-06-02 13:30:00,66,466.0,335.409576
2023-06-02 13:30:00,67,383.142365,321.746735
2023-06-02 13:30:00,68,0.0,0.0
2023-06-02 13:30:00,69,820.314697,680.17749
2023-06-02 13:30:00,70,816.096008,670.621338
2023-06-02 13:30:00,71,0.0,0.0
2023-06-02 13:30:00,72,0.0,0.0
2023-06-02 13:30:00,73,0.0,0.0
2023-06-02 13:30:00,74,0.0,0.0
2023-06-02 13:30:00,75,0.0,0.0
2023-06-02 13:30:00,76,0.0,0.0
2023-06-02 13:30:00,77,0.0,0.0
2023-06-02 13:30:00,78,0.0,0.0
2023-06-02 13:30:00,79,0.0,0.0
2023-06-02 13:30:00,80,0.0,0.0
2023-06-02 13:30:00,83,378.072784,330.352753
2023-06-02 13:30:00,84,388.137146,359.506317
2023-06-02 13:30:00,85,370.101196,320.0
2023-06-02 13:30:00,86,0.0,0.0
2023-06-02 13:30:00,87,378.449005,329.757294
2023-06-02 13:30:00,88,0.0,0.0
2023-06-02 13:30:00,89,450.910736,380.018097
2023-06-02 13:30:00,90,0.0,0.0
2023-06-02 13:30:00,91,0.0,0.0
2023-06-02 13:30:00,92,879.85144,746.662842
2023-06-02 13:30:00,95,0.0,0.0
2023-06-02 13:30:00,96,0.0,0.0
2023-06-02 13:30:00,97,0.0,0.0
2023-06-02 13:30:00,98,0.0,0.0
2023-06-02 13:30:00,99,0.0,0.0
2023-06-02 13:30:00,100,0.0,0.0
2023-06-02 13:30:00,101,0.0,0.0
2023-06-02 13:30:00,102,0.0,0.0
2023-06-02 13:30:00,103,0.0,0.0
2023-06-02 13:30:00,104,0.0,0.0
2023-06-02 13:30:00,105,0.0,0.0
2023-06-02 13:30:00,106,0.0,0.0
2023-06-02 13:30:00,107,0.0,0.0
2023-06-02 13:30:00,108,44.0,44.0
2023-06-02 13:30:00,112,0.0,0.0
2023-06-02 13:30:00,113,39.0,39.0
2023-06-02 13:30:00,114,10.0,10.0
2023-06-02 13:30:00,115,921.025635,750.045654
2023-06-02 13:30:00,116,905.550049,750.045654
2023-06-02 13:30:00,117,0.0,0.0
2023-06-02 13:30:00,118,0.0,0.0
2023-06-02 13:30:00,119,0.0,0.0
2023-06-02 13:30:00,120,100.0,60.000153
2023-06-02 13:30:00,126,0.0,0.0
2023-06-02 13:30:00,127,0.0,0.0
2023-06-02 13:30:00,128,1002.0,750.0
2023-06-02 13:30:00,129,1000.0,750.0
2023-06-02 13:30:00,130,0.0,0.0
2023-06-02 13:30:00,131,991.0,718.0
2023-06-02 13:30:00,132,958.0,758.0
2023-06-02 13:30:00,133,981.0,755.0
2023-06-02 13:30:00,134,182.205521,175.491318
2023-06-02 13:30:00,135,262.322906,210.0
2023-06-02 13:30:00,136,153.0,109.996994
2023-06-02 13:30:00,137,153.0,109.996994
2023-06-02 13:30:00,138,178.0,118.0
2023-06-02 13:30:00,139,0.0,0.0
2023-06-02 13:30:00,140,0.0,0.0
2023-06-02 13:30:00,141,0.0,0.0
2023-06-02 13:30:00,142,0.0,0.0
2023-06-02 13:30:00,143,0.0,0.0
2023-06-02 13:30:00,144,0.0,0.0
2023-06-02 13:30:00,145,88.436272,88.436272
2023-06-02 13:30:00,146,0.0,0.0
2023-06-02 13:30:00,147,52.0,52.0
2023-06-02 13:30:00,150,39.0,39.0
2023-06-02 13:30:00,151,0.0,0.0
2023-06-02 13:30:00,152,18.5,12.0
2023-06-02 13:30:00,153,0.0,0.0
2023-06-02 13:30:00,154,230.0,230.0
2023-06-02 13:30:00,155,115.769432,115.769432
2023-06-02 13:30:00,156,392.994415,350.0
2023-06-02 13:30:00,158,0.0,0.0
2023-06-02 13:30:00,159,0.0,0.0
2023-06-02 13:30:00,160,0.0,0.0
2023-06-02 13:30:00,161,300.0,220.0
2023-06-02 13:30:00,162,0.0,0.0
2023-06-02 13:30:00,166,0.0,0.0
2023-06-02 13:30:00,167,0.0,0.0
2023-06-02 13:30:00,168,0.0,0.0
2023-06-02 13:30:00,169,0.0,0.0
2023-06-02 13:30:00,170,0.0,0.0
2023-06-02 13:30:00,171,0.0,0.0
2023-06-02 13:30:00,172,0.0,0.0
2023-06-02 13:30:00,173,0.0,0.0
2023-06-02 13:30:00,174,0.0,0.0
2023-06-02 13:30:00,175,0.0,0.0
2023-06-02 13:30:00,176,282.0,163.838593
2023-06-02 13:30:00,177,147.0,108.0
2023-06-02 13:30:00,178,0.0,0.0
2023-06-02 13:30:00,179,0.0,0.0
2023-06-02 13:30:00,180,0.0,0.0
2023-06-02 13:30:00,181,150.0,119.995728
2023-06-02 13:30:00,182,150.0,119.995728
2023-06-02 13:30:00,183,174.0,120.0
2023-06-02 13:30:00,184,0.0,0.0
2023-06-02 13:30:00,185,0.0,0.0
2023-06-02 13:30:00,186,0.0,0.0
2023-06-02 13:30:00,187,0.0,0.0
2023-06-02 13:30:00,188,0.0,0.0
2023-06-02 13:30:00,189,0.0,0.0
2023-06-02 13:30:00,190,1000.0,795.0
2023-06-02 13:30:00,191,1000.0,795.0
2023-06-02 13:30:00,193,0.0,0.0
2023-06-02 13:30:00,194,16.999903,11.999903
2023-06-02 13:30:00,195,0.0,0.0
2023-06-02 13:30:00,196,54.819279,35.0
2023-06-02 13:30:00,197,200.0,120.0
2023-06-02 13:30:00,198,0.0,0.0
2023-06-02 13:30:00,200,0.0,0.0
2023-06-02 13:30:00,207,0.0,0.0
2023-06-02 13:30:00,208,0.0,0.0
2023-06-02 13:30:00,209,0.0,0.0
2023-06-02 13:30:00,210,0.0,0.0
2023-06-02 13:30:00,211,0.0,0.0
2023-06-02 13:30:00,212,0.0,0.0
2023-06-02 13:30:00,213,70.894196,70.894196
2023-06-02 13:30:00,214,0.0,0.0
2023-06-02 13:30:00,215,72.666664,72.666664
2023-06-02 13:30:00,216,81.333336,67.0
2023-06-02 13:30:00,217,0.0,0.0
2023-06-02 13:30:00,218,27.0,20.99826
2023-06-02 13:30:00,219,27.0,20.99826
2023-06-02 13:30:00,220,0.0,0.0
2023-06-02 13:30:00,231,0.0,0.0
2023-06-02 13:30:00,232,0.0,0.0
2023-06-02 13:30:00,233,0.0,0.0
2023-06-02 13:30:00,234,0.0,0.0
2023-06-02 13:30:00,237,57.999359,30.0
2023-06-02 13:30:00,238,0.0,0.0
2023-06-02 13:30:00,240,280.0,280.0
2023-06-02 13:30:00,241,142.0,142.0
2023-06-02 13:30:00,242,0.0,0.0
2023-06-02 13:30:00,243,0.0,0.0
2023-06-02 13:30:00,244,0.0,0.0
2023-06-02 13:30:00,247,0.0,0.0
2023-06-02 13:30:00,248,0.0,0.0
2023-06-02 13:30:00,249,160.0,99.46228
2023-06-02 13:30:00,250,160.0,99.279175
2023-06-02 13:30:00,251,160.0,99.46228
2023-06-02 13:30:00,252,250.0,195.0
2023-06-02 13:30:00,253,0.0,0.0
2023-06-02 13:30:00,254,0.0,0.0
2023-06-02 13:30:00,255,245.5,175.0
2023-06-02 13:30:00,256,245.5,175.0
2023-06-02 13:30:00,257,262.0,222.0
2023-06-02 13:30:00,258,304.0,172.002289
2023-06-02 13:30:00,259,304.0,172.002289
2023-06-02 13:30:00,260,279.0,212.0
2023-06-02 13:30:00,264,0.0,0.0
2023-06-02 13:30:00,265,0.0,0.0
2023-06-02 13:30:00,266,300.0,230.0
2023-06-02 13:30:00,267,0.0,0.0
2023-06-02 13:30:00,268,0.0,0.0
2023-06-02 13:30:00,269,0.0,0.0
2023-06-02 13:30:00,270,0.0,0.0
2023-06-02 13:30:00,271,13.599007,0.0
2023-06-02 13:30:00,272,0.0,0.0
2023-06-02 13:30:00,273,89.333336,75.0
2023-06-02 13:30:00,274,0.0,0.0
2023-06-02 13:30:00,275,0.0,0.0
2023-06-02 13:30:00,276,0.0,0.0
2023-06-02 13:30:00,277,0.0,0.0
2023-06-02 13:30:00,278,0.0,0.0
2023-06-02 13:30:00,279,0.0,0.0
2023-06-02 13:30:00,280,0.0,0.0
2023-06-02 13:30:00,281,0.0,0.0
2023-06-02 13:30:00,282,0.0,0.0
2023-06-02 13:30:00,283,0.0,0.0
2023-06-02 13:30:00,284,0.0,0.0
2023-06-02 13:30:00,285,160.0,100.0
2023-06-02 13:30:00,286,76.0,50.0
2023-06-02 13:30:00,287,0.0,0.0
2023-06-02 13:30:00,288,0.0,0.0
2023-06-02 13:30:00,289,0.0,0.0
2023-06-02 13:30:00,290,0.0,0.0
2023-06-02 13:30:00,291,0.0,0.0
2023-06-02 13:30:00,292,0.0,0.0
2023-06-02 13:30:00,293,0.0,0.0
2023-06-02 13:30:00,294,0.0,0.0
2023-06-02 13:30:00,299,0.0,0.0
2023-06-02 13:30:00,300,0.0,0.0
2023-06-02 13:30:00,301,180.0,132.0
2023-06-02 13:30:00,302,180.0,132.0
2023-06-02 13:30:00,303,0.0,0.0
2023-06-02 13:30:00,304,204.0,128.999451
2023-06-02 13:30:00,305,378.0,310.000916
2023-06-02 13:30:00,306,359.0,297.007629
2023-06-02 13:30:00,307,304.506073,207.007019
2023-06-02 13:30:00,308,150.0,119.995728
2023-06-02 13:30:00,309,150.0,119.995728
2023-06-02 13:30:00,310,165.0,122.0
2023-06-02 13:30:00,311,0.0,0.0
2023-06-02 13:30:00,312,0.0,0.0
2023-06-02 13:30:00,313,0.0,0.0
2023-06-02 13:30:00,314,0.0,0.0
2023-06-02 13:30:00,315,0.0,0.0
2023-06-02 13:30:00,316,0.0,0.0
2023-06-02 13:30:00,317,0.0,0.0
2023-06-02 13:30:00,318,0.0,0.0
2023-06-02 13:30:00,319,0.0,0.0
2023-06-02 13:30:00,320,0.0,0.0
2023-06-02 13:30:00,321,0.0,0.0
2023-06-02 13:30:00,322,0.0,0.0
2023-06-02 13:30:00,323,167.0,122.0
2023-06-02 13:30:00,324,167.0,122.0
2023-06-02 13:30:00,325,176.0,136.0
2023-06-02 13:30:00,326,145.0,135.0
2023-06-02 13:30:00,327,142.574844,135.0
2023-06-02 13:30:00,328,167.0,150.0
2023-06-02 13:30:00,329,0.0,0.0
2023-06-02 13:30:00,330,0.0,0.0
2023-06-02 13:30:00,331,782.766479,644.669189
2023-06-02 13:30:00,332,0.0,0.0
2023-06-02 13:30:00,333,0.0,0.0
2023-06-02 13:30:00,334,70.5,50.99826
2023-06-02 13:30:00,335,70.5,50.99826
2023-06-02 13:30:00,336,49.0,49.0
2023-06-02 13:30:00,337,0.0,0.0
2023-06-02 13:30:00,338,41.0,41.0
2023-06-02 13:30:00,339,16.5,14.0
2023-06-02 13:30:00,340,788.566345,681.72937
2023-06-02 13:30:00,341,792.109131,680.484863
2023-06-02 13:30:00,342,166.0,135.0
2023-06-02 13:30:00,343,0.0,0.0
2023-06-02 13:30:00,344,0.0,0.0
2023-06-02 13:30:00,345,0.0,0.0
2023-06-02 13:30:00,346,0.0,0.0
2023-06-02 13:30:00,347,163.0,163.0
2023-06-02 13:30:00,348,0.0,0.0
2023-06-02 13:30:00,349,0.0,0.0
2023-06-02 13:30:00,350,0.0,0.0
2023-06-02 13:30:00,351,0.0,0.0
2023-06-02 13:30:00,352,0.0,0.0
2023-06-02 13:30:00,353,0.0,0.0
2023-06-02 13:30:00,354,250.0,140.0
2023-06-02 13:30:00,355,250.0,140.0
2023-06-02 13:30:00,356,0.0,0.0
2023-06-02 13:30:00,357,26.5,10.0
2023-06-02 13:30:00,358,20.000305,10.000153
2023-06-02 13:30:00,359,20.000305,10.000153
2023-06-02 13:30:00,360,0.0,0.0
2023-06-02 13:30:00,361,0.0,0.0
2023-06-02 13:30:00,362,23.0,7.0
2023-06-02 13:30:00,363,23.0,10.0
2023-06-02 13:30:00,364,665.0,665.0
2023-06-02 13:30:00,365,0.0,0.0
2023-06-02 13:30:00,366,0.0,0.0
2023-06-02 13:30:00,367,355.0,355.0
2023-06-02 13:30:00,368,0.0,0.0
2023-06-02 13:30:00,369,0.0,0.0
2023-06-02 13:30:00,370,85.0,67.949081
2023-06-02 13:30:00,371,85.0,70.415375
2023-06-02 13:30:00,372,86.0,69.182228
2023-06-02 13:30:00,373,0.0,0.0
2023-06-02 13:30:00,374,0.0,0.0
2023-06-02 13:30:00,375,0.0,0.0
2023-06-02 13:30:00,376,0.0,0.0
2023-06-02 13:30:00,377,0.0,0.0
2023-06-02 13:30:00,378,0.0,0.0
2023-06-02 13:30:00,379,0.0,0.0
2023-06-02 13:30:00,380,0.0,0.0
2023-06-02 13:30:00,381,0.0,0.0
2023-06-02 13:30:00,382,0.0,0.0
2023-06-02 13:30:00,383,0.0,0.0
2023-06-02 13:30:00,384,0.0,0.0
2023-06-02 13:30:00,385,268.5,187.987915
2023-06-02 13:30:00,386,268.5,188.476196
2023-06-02 13:30:00,387,275.0,204.0
2023-06-02 13:30:00,388,0.0,0.0
2023-06-02 13:30:00,389,0.0,0.0
2023-06-02 13:30:00,390,0.0,0.0
2023-06-02 13:30:00,419,287.0,190.002136
2023-06-02 13:30:00,420,287.0,190.002136
2023-06-02 13:30:00,421,270.0,190.002136
2023-06-02 13:30:00,422,258.0,186.0
2023-06-02 13:30:00,423,258.0,186.0
2023-06-02 13:30:00,432,301.0,220.0
2023-06-02 13:30:00,433,413.0,413.0
2023-06-02 13:30:00,434,267.5,189.016327
2023-06-02 13:30:00,435,267.5,189.016327
2023-06-02 13:30:00,436,270.0,189.016327
2023-06-02 13:30:00,437,270.0,189.016327
2023-06-02 13:30:00,438,271.0,206.0
2023-06-02 13:30:00,439,273.0,206.0
2023-06-02 13:30:00,440,160.0,120.0
2023-06-02 13:30:00,441,160.0,120.0
2023-06-02 13:30:00,442,173.0,120.0
2023-06-02 13:30:00,443,0.0,0.0
2023-06-02 13:30:00,444,0.0,0.0
2023-06-02 13:30:00,450,221.0,217.0
2023-06-02 13:30:00,451,84.0,84.0
2023-06-02 13:30:00,452,241.0,237.0
2023-06-02 13:30:00,453,113.0,113.0
2023-06-02 13:30:00,459,0.0,0.0
2023-06-02 13:30:00,467,10.75862,5.000153
2023-06-02 13:30:00,468,10.75862,4.000366
2023-06-02 13:30:00,469,0.0,0.0
2023-06-02 13:30:00,471,4.290421,0.0
2023-06-02 13:30:00,472,236.0,180.0
2023-06-02 13:30:00,473,121.0,84.990997
2023-06-02 13:30:00,474,240.0,180.0
2023-06-02 13:30:00,475,116.0,90.0
2023-06-02 13:30:00,477,246.0,245.999832
2023-06-02 13:30:00,478,246.0,245.999832
2023-06-02 13:30:00,479,254.0,253.999817
2023-06-02 13:30:00,480,246.0,212.124634
2023-06-02 13:30:00,481,246.0,212.124634
2023-06-02 13:30:00,482,254.0,216.360992
2023-06-02 13:30:00,485,0.0,0.0
2023-06-02 13:30:00,486,0.0,0.0
2023-06-02 13:30:00,487,0.0,0.0
2023-06-02 13:30:00,488,0.0,0.0
2023-06-02 13:30:00,489,999.0,795.0
2023-06-02 13:30:00,490,1002.0,795.0
2023-06-02 13:30:00,491,969.0,791.0
2023-06-02 13:30:00,492,0.0,0.0
2023-06-02 13:30:00,493,995.0,795.0
2023-06-02 13:30:00,494,994.0,795.0
2023-06-02 13:30:00,495,0.0,0.0
2023-06-02 13:30:00,496,300.0,200.0
2023-06-02 13:30:00,497,0.0,0.0
2023-06-02 13:30:00,498,0.0,0.0
2023-06-02 13:30:00,499,0.0,0.0
2023-06-02 13:30:00,501,289.0,167.006409
2023-06-02 13:30:00,502,168.86499,168.86499
2023-06-02 13:30:00,503,287.0,204.0
2023-06-02 13:30:00,507,0.0,0.0
2023-06-02 13:30:00,508,0.0,0.0
2023-06-02 13:30:00,511,0.0,0.0
2023-06-02 13:30:00,512,0.0,0.0
2023-06-02 13:30:00,513,338.0,150.0
2023-06-02 13:30:00,514,134.0,120.0
2023-06-02 13:30:00,516,0.0,0.0
2023-06-02 13:30:00,521,596.842773,596.842773
2023-06-02 13:30:00,522,577.0,577.0
2023-06-02 13:30:00,523,0.0,0.0
2023-06-02 13:30:00,524,0.0,0.0
2023-06-02 13:30:00,525,0.0,0.0
2023-06-02 13:30:00,526,0.0,0.0
2023-06-02 13:30:00,527,1357.0,1058.099976
2023-06-02 13:30:00,528,131.0,131.0
2023-06-02 13:30:00,529,715.097778,577.0
2023-06-02 13:30:00,530,994.0,577.0
2023-06-02 13:30:00,533,0.0,0.0
2023-06-02 13:30:00,534,0.0,0.0
2023-06-02 13:30:00,535,0.0,0.0
2023-06-02 13:30:00,536,0.0,0.0
2023-06-02 13:30:00,537,0.0,0.0
2023-06-02 13:30:00,538,0.0,0.0
2023-06-02 13:30:00,539,363.0,174.0
2023-06-02 13:30:00,540,182.0,87.0
2023-06-02 13:30:00,541,0.0,0.0
2023-06-02 13:30:00,542,0.0,0.0
2023-06-02 13:30:00,544,0.0,0.0
2023-06-02 13:30:00,545,1012.0,795.0
2023-06-02 13:30:00,546,350.0,200.0
2023-06-02 13:30:00,547,397.0,200.0
2023-06-02 13:30:00,548,302.0,242.0
2023-06-02 13:30:00,549,230.133972,101.834167
2023-06-02 13:30:00,550,128.0,50.917084
2023-06-02 13:30:00,552,0.0,0.0
2023-06-02 13:30:00,553,0.0,0.0
2023-06-02 13:35:00,1,0.0,0.0
2023-06-02 13:35:00,2,0.0,0.0
2023-06-02 13:35:00,3,0.0,0.0
2023-06-02 13:35:00,4,411.708862,364.991486
2023-06-02 13:35:00,5,406.784088,364.991486
2023-06-02 13:35:00,6,0.0,0.0
2023-06-02 13:35:00,7,0.0,0.0
2023-06-02 13:35:00,8,415.301605,364.991486
2023-06-02 13:35:00,9,0.0,0.0
2023-06-02 13:35:00,10,442.664337,364.371613
2023-06-02 13:35:00,11,0.0,0.0
2023-06-02 13:35:00,12,0.0,0.0
2023-06-02 13:35:00,15,446.771271,395.28186
2023-06-02 13:35:00,16,438.278259,396.151611
2023-06-02 13:35:00,17,464.89566,379.819733
2023-06-02 13:35:00,18,465.813141,379.968414
2023-06-02 13:35:00,27,615.0,615.0
2023-06-02 13:35:00,28,612.0,612.0
2023-06-02 13:35:00,29,612.0,612.0
2023-06-02 13:35:00,33,0.0,0.0
2023-06-02 13:35:00,36,998.0,795.0
2023-06-02 13:35:00,37,991.0,795.0
2023-06-02 13:35:00,43,50.317192,0.0
2023-06-02 13:35:00,46,462.628998,445.009064
2023-06-02 13:35:00,47,0.0,0.0
2023-06-02 13:35:00,48,433.81369,410.616608
2023-06-02 13:35:00,49,0.0,0.0
2023-06-02 13:35:00,50,0.0,0.0
2023-06-02 13:35:00,51,463.0,405.012726
2023-06-02 13:35:00,52,0.0,0.0
2023-06-02 13:35:00,53,0.0,0.0
2023-06-02 13:35:00,54,0.0,0.0
2023-06-02 13:35:00,55,0.0,0.0
2023-06-02 13:35:00,56,0.0,0.0
2023-06-02 13:35:00,57,0.0,0.0
2023-06-02 13:35:00,58,0.0,0.0
2023-06-02 13:35:00,59,0.0,0.0
2023-06-02 13:35:00,60,0.0,0.0
2023-06-02 13:35:00,61,446.199371,280.0
2023-06-02 13:35:00,62,331.792725,280.0
2023-06-02 13:35:00,63,0.0,0.0
2023-06-02 13:35:00,64,331.857452,280.981598
2023-06-02 13:35:00,65,0.0,0.0
2023-06-02 13:35:00,66,466.0,335.409576
2023-06-02 13:35:00,67,383.142365,321.746735
2023-06-02 13:35:00,68,0.0,0.0
2023-06-02 13:35:00,69,820.257324,680.17749
2023-06-02 13:35:00,70,832.546448,670.621338
2023-06-02 13:35:00,71,0.0,0.0
2023-06-02 13:35:00,72,0.0,0.0
2023-06-02 13:35:00,73,0.0,0.0
2023-06-02 13:35:00,74,0.0,0.0
2023-06-02 13:35:00,75,0.0,0.0
2023-06-02 13:35:00,76,0.0,0.0
2023-06-02 13:35:00,77,0.0,0.0
2023-06-02 13:35:00,78,0.0,0.0
2023-06-02 13:35:00,79,0.0,0.0
2023-06-02 13:35:00,80,0.0,0.0
2023-06-02 13:35:00,83,371.8797,330.352753
2023-06-02 13:35:00,84,389.412628,359.506317
2023-06-02 13:35:00,85,356.843567,320.0
2023-06-02 13:35:00,86,0.0,0.0
2023-06-02 13:35:00,87,374.159149,329.757294
2023-06-02 13:35:00,88,0.0,0.0
2023-06-02 13:35:00,89,455.474609,380.018097
2023-06-02 13:35:00,90,0.0,0.0
2023-06-02 13:35:00,91,0.0,0.0
2023-06-02 13:35:00,92,879.85144,746.662842
2023-06-02 13:35:00,95,0.0,0.0
2023-06-02 13:35:00,96,0.0,0.0
2023-06-02 13:35:00,97,0.0,0.0
2023-06-02 13:35:00,98,0.0,0.0
2023-06-02 13:35:00,99,0.0,0.0
2023-06-02 13:35:00,100,0.0,0.0
2023-06-02 13:35:00,101,0.0,0.0
2023-06-02 13:35:00,102,0.0,0.0
2023-06-02 13:35:00,103,0.0,0.0
2023-06-02 13:35:00,104,0.0,0.0
2023-06-02 13:35:00,105,0.0,0.0
2023-06-02 13:35:00,106,0.0,0.0
2023-06-02 13:35:00,107,0.0,0.0
2023-06-02 13:35:00,108,44.0,44.0
2023-06-02 13:35:00,112,0.0,0.0
2023-06-02 13:35:00,113,39.0,39.0
2023-06-02 13:35:00,114,10.0,10.0
2023-06-02 13:35:00,115,921.025635,750.045654
2023-06-02 13:35:00,116,880.066833,750.045654
2023-06-02 13:35:00,117,0.0,0.0
2023-06-02 13:35:00,118,0.0,0.0
2023-06-02 13:35:00,119,0.0,0.0
2023-06-02 13:35:00,120,100.0,60.000153
2023-06-02 13:35:00,126,0.0,0.0
2023-06-02 13:35:00,127,0.0,0.0
2023-06-02 13:35:00,128,1002.0,750.0
2023-06-02 13:35:00,129,1000.0,750.0
2023-06-02 13:35:00,130,0.0,0.0
2023-06-02 13:35:00,131,991.0,718.0
2023-06-02 13:35:00,132,958.0,758.0
2023-06-02 13:35:00,133,981.0,755.0
2023-06-02 13:35:00,134,182.071243,175.704941
2023-06-02 13:35:00,135,255.937973,210.0
2023-06-02 13:35:00,136,153.0,109.996994
2023-06-02 13:35:00,137,153.0,109.996994
2023-06-02 13:35:00,138,178.0,118.0
2023-06-02 13:35:00,139,0.0,0.0
2023-06-02 13:35:00,140,0.0,0.0
2023-06-02 13:35:00,141,0.0,0.0
2023-06-02 13:35:00,142,0.0,0.0
2023-06-02 13:35:00,143,0.0,0.0
2023-06-02 13:35:00,144,0.0,0.0
2023-06-02 13:35:00,145,88.436272,88.436272
2023-06-02 13:35:00,146,0.0,0.0
2023-06-02 13:35:00,147,52.0,52.0
2023-06-02 13:35:00,150,39.0,39.0
2023-06-02 13:35:00,151,0.0,0.0
2023-06-02 13:35:00,152,18.5,12.0
2023-06-02 13:35:00,153,0.0,0.0
2023-06-02 13:35:00,154,230.0,230.0
2023-06-02 13:35:00,155,122.0,122.0
2023-06-02 13:35:00,156,392.994415,350.0
2023-06-02 13:35:00,158,0.0,0.0
2023-06-02 13:35:00,159,0.0,0.0
2023-06-02 13:35:00,160,0.0,0.0
2023-06-02 13:35:00,161,300.0,220.0
2023-06-02 13:35:00,162,0.0,0.0
2023-06-02 13:35:00,166,0.0,0.0
2023-06-02 13:35:00,167,0.0,0.0
2023-06-02 13:35:00,168,0.0,0.0
2023-06-02 13:35:00,169,0.0,0.0
2023-06-02 13:35:00,170,0.0,0.0
2023-06-02 13:35:00,171,0.0,0.0
2023-06-02 13:35:00,172,0.0,0.0
2023-06-02 13:35:00,173,0.0,0.0
2023-06-02 13:35:00,174,0.0,0.0
2023-06-02 13:35:00,175,0.0,0.0
2023-06-02 13:35:00,176,282.0,163.686005
2023-06-02 13:35:00,177,147.0,108.0
2023-06-02 13:35:00,178,0.0,0.0
2023-06-02 13:35:00,179,0.0,0.0
2023-06-02 13:35:00,180,0.0,0.0
2023-06-02 13:35:00,181,150.0,119.995728
2023-06-02 13:35:00,182,150.0,119.995728
2023-06-02 13:35:00,183,174.0,120.0
2023-06-02 13:35:00,184,0.0,0.0
2023-06-02 13:35:00,185,0.0,0.0
2023-06-02 13:35:00,186,0.0,0.0
2023-06-02 13:35:00,187,0.0,0.0
2023-06-02 13:35:00,188,0.0,0.0
2023-06-02 13:35:00,189,0.0,0.0
2023-06-02 13:35:00,190,1000.0,795.0
2023-06-02 13:35:00,191,1000.0,795.0
2023-06-02 13:35:00,193,0.0,0.0
2023-06-02 13:35:00,194,16.999903,11.999903
2023-06-02 13:35:00,195,0.0,0.0
2023-06-02 13:35:00,196,54.819279,35.0
2023-06-02 13:35:00,197,200.0,120.0
2023-06-02 13:35:00,198,0.0,0.0
2023-06-02 13:35:00,200,0.0,0.0
2023-06-02 13:35:00,207,0.0,0.0
2023-06-02 13:35:00,208,0.0,0.0
2023-06-02 13:35:00,209,0.0,0.0
2023-06-02 13:35:00,210,0.0,0.0
2023-06-02 13:35:00,211,0.0,0.0
2023-06-02 13:35:00,212,0.0,0.0
2023-06-02 13:35:00,213,70.550858,70.550858
2023-06-02 13:35:00,214,0.0,0.0
2023-06-02 13:35:00,215,72.666664,72.666664
2023-06-02 13:35:00,216,74.0,71.882988
2023-06-02 13:35:00,217,0.0,0.0
2023-06-02 13:35:00,218,27.0,20.99826
2023-06-02 13:35:00,219,27.0,20.99826
2023-06-02 13:35:00,220,0.0,0.0
2023-06-02 13:35:00,231,0.0,0.0
2023-06-02 13:35:00,232,0.0,0.0
2023-06-02 13:35:00,233,0.0,0.0
2023-06-02 13:35:00,234,0.0,0.0
2023-06-02 13:35:00,237,57.999359,30.0
2023-06-02 13:35:00,238,0.0,0.0
2023-06-02 13:35:00,240,280.0,280.0
2023-06-02 13:35:00,241,142.0,142.0
2023-06-02 13:35:00,242,0.0,0.0
2023-06-02 13:35:00,243,0.0,0.0
2023-06-02 13:35:00,244,0.0,0.0
2023-06-02 13:35:00,247,0.0,0.0
2023-06-02 13:35:00,248,0.0,0.0
2023-06-02 13:35:00,249,160.0,99.498901
2023-06-02 13:35:00,250,160.0,99.279175
2023-06-02 13:35:00,251,160.0,99.498901
2023-06-02 13:35:00,252,250.0,195.0
2023-06-02 13:35:00,253,0.0,0.0
2023-06-02 13:35:00,254,0.0,0.0
2023-06-02 13:35:00,255,245.5,175.0
2023-06-02 13:35:00,256,245.5,175.0
2023-06-02 13:35:00,257,262.0,222.0
2023-06-02 13:35:00,258,304.0,172.002289
2023-06-02 13:35:00,259,304.0,172.002289
2023-06-02 13:35:00,260,279.0,212.0
2023-06-02 13:35:00,264,0.0,0.0
2023-06-02 13:35:00,265,0.0,0.0
2023-06-02 13:35:00,266,300.0,230.0
2023-06-02 13:35:00,267,0.0,0.0
2023-06-02 13:35:00,268,0.0,0.0
2023-06-02 13:35:00,269,0.0,0.0
2023-06-02 13:35:00,270,0.0,0.0
2023-06-02 13:35:00,271,15.065709,0.0
2023-06-02 13:35:00,272,0.0,0.0
2023-06-02 13:35:00,273,89.333336,75.0
2023-06-02 13:35:00,274,0.0,0.0
2023-06-02 13:35:00,275,0.0,0.0
2023-06-02 13:35:00,276,0.0,0.0
2023-06-02 13:35:00,277,0.0,0.0
2023-06-02 13:35:00,278,0.0,0.0
2023-06-02 13:35:00,279,0.0,0.0
2023-06-02 13:35:00,280,0.0,0.0
2023-06-02 13:35:00,281,0.0,0.0
2023-06-02 13:35:00,282,0.0,0.0
2023-06-02 13:35:00,283,0.0,0.0
2023-06-02 13:35:00,284,0.0,0.0
2023-06-02 13:35:00,285,160.0,100.0
2023-06-02 13:35:00,286,76.0,50.0
2023-06-02 13:35:00,287,0.0,0.0
2023-06-02 13:35:00,288,0.0,0.0
2023-06-02 13:35:00,289,0.0,0.0
2023-06-02 13:35:00,290,0.0,0.0
2023-06-02 13:35:00,291,0.0,0.0
2023-06-02 13:35:00,292,0.0,0.0
2023-06-02 13:35:00,293,0.0,0.0
2023-06-02 13:35:00,294,0.0,0.0
2023-06-02 13:35:00,299,0.0,0.0
2023-06-02 13:35:00,300,0.0,0.0
2023-06-02 13:35:00,301,180.0,132.0
2023-06-02 13:35:00,302,180.0,132.0
2023-06-02 13:35:00,303,0.0,0.0
2023-06-02 13:35:00,304,204.0,128.999451
2023-06-02 13:35:00,305,378.0,310.000916
2023-06-02 13:35:00,306,359.0,297.007629
2023-06-02 13:35:00,307,304.639404,207.007019
2023-06-02 13:35:00,308,150.0,119.995728
2023-06-02 13:35:00,309,150.0,119.995728
2023-06-02 13:35:00,310,165.0,122.0
2023-06-02 13:35:00,311,0.0,0.0
2023-06-02 13:35:00,312,0.0,0.0
2023-06-02 13:35:00,313,0.0,0.0
2023-06-02 13:35:00,314,0.0,0.0
2023-06-02 13:35:00,315,0.0,0.0
2023-06-02 13:35:00,316,0.0,0.0
2023-06-02 13:35:00,317,0.0,0.0
2023-06-02 13:35:00,318,0.0,0.0
2023-06-02 13:35:00,319,0.0,0.0
2023-06-02 13:35:00,320,0.0,0.0
2023-06-02 13:35:00,321,0.0,0.0
2023-06-02 13:35:00,322,0.0,0.0
2023-06-02 13:35:00,323,167.0,122.0
2023-06-02 13:35:00,324,167.0,122.0
2023-06-02 13:35:00,325,176.0,136.0
2023-06-02 13:35:00,326,145.0,135.0
2023-06-02 13:35:00,327,142.841873,135.0
2023-06-02 13:35:00,328,167.0,150.0
2023-06-02 13:35:00,329,0.0,0.0
2023-06-02 13:35:00,330,0.0,0.0
2023-06-02 13:35:00,331,781.016174,644.627686
2023-06-02 13:35:00,332,0.0,0.0
2023-06-02 13:35:00,333,0.0,0.0
2023-06-02 13:35:00,334,70.5,50.99826
2023-06-02 13:35:00,335,70.5,50.99826
2023-06-02 13:35:00,336,49.0,49.0
2023-06-02 13:35:00,337,0.0,0.0
2023-06-02 13:35:00,338,41.0,41.0
2023-06-02 13:35:00,339,16.5,14.0
2023-06-02 13:35:00,340,681.770874,681.770874
2023-06-02 13:35:00,341,680.692261,680.692261
2023-06-02 13:35:00,342,166.0,135.0
2023-06-02 13:35:00,343,0.0,0.0
2023-06-02 13:35:00,344,0.0,0.0
2023-06-02 13:35:00,345,0.0,0.0
2023-06-02 13:35:00,346,0.0,0.0
2023-06-02 13:35:00,347,163.0,163.0
2023-06-02 13:35:00,348,0.0,0.0
2023-06-02 13:35:00,349,0.0,0.0
2023-06-02 13:35:00,350,0.0,0.0
2023-06-02 13:35:00,351,0.0,0.0
2023-06-02 13:35:00,352,0.0,0.0
2023-06-02 13:35:00,353,0.0,0.0
2023-06-02 13:35:00,354,250.0,140.0
2023-06-02 13:35:00,355,250.0,140.0
2023-06-02 13:35:00,356,0.0,0.0
2023-06-02 13:35:00,357,26.5,10.0
2023-06-02 13:35:00,358,20.000305,10.000153
2023-06-02 13:35:00,359,20.000305,10.000153
2023-06-02 13:35:00,360,0.0,0.0
2023-06-02 13:35:00,361,0.0,0.0
2023-06-02 13:35:00,362,23.0,7.0
2023-06-02 13:35:00,363,23.0,10.0
2023-06-02 13:35:00,364,665.0,665.0
2023-06-02 13:35:00,365,0.0,0.0
2023-06-02 13:35:00,366,0.0,0.0
2023-06-02 13:35:00,367,355.0,355.0
2023-06-02 13:35:00,368,0.0,0.0
2023-06-02 13:35:00,369,0.0,0.0
2023-06-02 13:35:00,370,85.0,67.97197
2023-06-02 13:35:00,371,85.0,70.415375
2023-06-02 13:35:00,372,86.0,69.193672
2023-06-02 13:35:00,373,0.0,0.0
2023-06-02 13:35:00,374,0.0,0.0
2023-06-02 13:35:00,375,0.0,0.0
2023-06-02 13:35:00,376,0.0,0.0
2023-06-02 13:35:00,377,0.0,0.0
2023-06-02 13:35:00,378,0.0,0.0
2023-06-02 13:35:00,379,0.0,0.0
2023-06-02 13:35:00,380,0.0,0.0
2023-06-02 13:35:00,381,0.0,0.0
2023-06-02 13:35:00,382,0.0,0.0
2023-06-02 13:35:00,383,0.0,0.0
2023-06-02 13:35:00,384,0.0,0.0
2023-06-02 13:35:00,385,268.5,187.987915
2023-06-02 13:35:00,386,268.5,188.201538
2023-06-02 13:35:00,387,275.0,204.0
2023-06-02 13:35:00,388,0.0,0.0
2023-06-02 13:35:00,389,0.0,0.0
2023-06-02 13:35:00,390,0.0,0.0
2023-06-02 13:35:00,419,287.0,229.226486
2023-06-02 13:35:00,420,287.0,229.226486
2023-06-02 13:35:00,421,266.018799,217.790009
2023-06-02 13:35:00,422,258.0,186.0
2023-06-02 13:35:00,423,258.0,186.0
2023-06-02 13:35:00,432,301.0,220.0
2023-06-02 13:35:00,433,413.0,413.0
2023-06-02 13:35:00,434,267.5,189.016327
2023-06-02 13:35:00,435,267.5,189.016327
2023-06-02 13:35:00,436,270.0,189.016327
2023-06-02 13:35:00,437,270.0,189.016327
2023-06-02 13:35:00,438,271.0,206.0
2023-06-02 13:35:00,439,273.0,206.0
2023-06-02 13:35:00,440,160.0,120.0
2023-06-02 13:35:00,441,160.0,120.0
2023-06-02 13:35:00,442,173.0,120.0
2023-06-02 13:35:00,443,0.0,0.0
2023-06-02 13:35:00,444,0.0,0.0
2023-06-02 13:35:00,450,221.0,217.0
2023-06-02 13:35:00,451,84.0,84.0
2023-06-02 13:35:00,452,241.0,237.0
2023-06-02 13:35:00,453,113.0,113.0
2023-06-02 13:35:00,459,0.0,0.0
2023-06-02 13:35:00,467,10.75862,5.000153
2023-06-02 13:35:00,468,10.75862,4.000366
2023-06-02 13:35:00,469,0.0,0.0
2023-06-02 13:35:00,471,4.392503,0.0
2023-06-02 13:35:00,472,180.0,180.0
2023-06-02 13:35:00,473,84.990997,84.990997
2023-06-02 13:35:00,474,180.0,180.0
2023-06-02 13:35:00,475,90.0,90.0
2023-06-02 13:35:00,477,246.0,245.995529
2023-06-02 13:35:00,478,246.0,245.995529
2023-06-02 13:35:00,479,254.0,253.995041
2023-06-02 13:35:00,480,246.0,212.288239
2023-06-02 13:35:00,481,246.0,212.288239
2023-06-02 13:35:00,482,254.0,216.54277
2023-06-02 13:35:00,485,0.0,0.0
2023-06-02 13:35:00,486,0.0,0.0
2023-06-02 13:35:00,487,0.0,0.0
2023-06-02 13:35:00,488,0.0,0.0
2023-06-02 13:35:00,489,999.0,795.0
2023-06-02 13:35:00,490,1002.0,795.0
2023-06-02 13:35:00,491,969.0,791.0
2023-06-02 13:35:00,492,0.0,0.0
2023-06-02 13:35:00,493,995.0,795.0
2023-06-02 13:35:00,494,994.0,795.0
2023-06-02 13:35:00,495,0.0,0.0
2023-06-02 13:35:00,496,300.0,200.0
2023-06-02 13:35:00,497,0.0,0.0
2023-06-02 13:35:00,498,0.0,0.0
2023-06-02 13:35:00,499,0.0,0.0
2023-06-02 13:35:00,501,289.0,167.006409
2023-06-02 13:35:00,502,167.0,167.0
2023-06-02 13:35:00,503,287.0,204.0
2023-06-02 13:35:00,507,0.0,0.0
2023-06-02 13:35:00,508,0.0,0.0
2023-06-02 13:35:00,511,0.0,0.0
2023-06-02 13:35:00,512,0.0,0.0
2023-06-02 13:35:00,513,338.0,150.0
2023-06-02 13:35:00,514,134.0,120.0
2023-06-02 13:35:00,516,0.0,0.0
2023-06-02 13:35:00,521,577.0,577.0
2023-06-02 13:35:00,522,577.0,577.0
2023-06-02 13:35:00,523,0.0,0.0
2023-06-02 13:35:00,524,0.0,0.0
2023-06-02 13:35:00,525,0.0,0.0
2023-06-02 13:35:00,526,0.0,0.0
2023-06-02 13:35:00,527,1357.0,1058.099976
2023-06-02 13:35:00,528,131.0,131.0
2023-06-02 13:35:00,529,577.0,577.0
2023-06-02 13:35:00,530,994.0,577.0
2023-06-02 13:35:00,533,0.0,0.0
2023-06-02 13:35:00,534,0.0,0.0
2023-06-02 13:35:00,535,0.0,0.0
2023-06-02 13:35:00,536,0.0,0.0
2023-06-02 13:35:00,537,0.0,0.0
2023-06-02 13:35:00,538,0.0,0.0
2023-06-02 13:35:00,539,363.0,174.0
2023-06-02 13:35:00,540,182.0,87.0
2023-06-02 13:35:00,541,0.0,0.0
2023-06-02 13:35:00,542,0.0,0.0
2023-06-02 13:35:00,544,0.0,0.0
2023-06-02 13:35:00,545,1012.0,795.0
2023-06-02 13:35:00,546,350.0,200.0
2023-06-02 13:35:00,547,397.0,200.0
2023-06-02 13:35:00,548,302.0,242.0
2023-06-02 13:35:00,549,220.657959,101.834167
2023-06-02 13:35:00,550,128.0,50.917084
2023-06-02 13:35:00,552,0.0,0.0
2023-06-02 13:35:00,553,0.0,0.0
2023-06-02 13:40:00,1,0.0,0.0
2023-06-02 13:40:00,2,0.0,0.0
2023-06-02 13:40:00,3,0.0,0.0
2023-06-02 13:40:00,4,416.363007,364.991486
2023-06-02 13:40:00,5,414.922058,364.991486
2023-06-02 13:40:00,6,0.0,0.0
2023-06-02 13:40:00,7,0.0,0.0
2023-06-02 13:40:00,8,416.813782,364.991486
2023-06-02 13:40:00,9,0.0,0.0
2023-06-02 13:40:00,10,442.913666,364.32193
2023-06-02 13:40:00,11,0.0,0.0
2023-06-02 13:40:00,12,0.0,0.0
2023-06-02 13:40:00,15,432.542389,395.121582
2023-06-02 13:40:00,16,434.807068,396.334717
2023-06-02 13:40:00,17,399.464783,379.79483
2023-06-02 13:40:00,18,465.813141,379.993195
2023-06-02 13:40:00,27,615.0,615.0
2023-06-02 13:40:00,28,612.0,612.0
2023-06-02 13:40:00,29,612.0,612.0
2023-06-02 13:40:00,33,0.0,0.0
2023-06-02 13:40:00,36,998.0,795.0
2023-06-02 13:40:00,37,991.0,795.0
2023-06-02 13:40:00,43,50.253777,0.0
2023-06-02 13:40:00,46,445.564789,445.009064
2023-06-02 13:40:00,47,0.0,0.0
2023-06-02 13:40:00,48,445.925354,409.897614
2023-06-02 13:40:00,49,0.0,0.0
2023-06-02 13:40:00,50,0.0,0.0
2023-06-02 13:40:00,51,463.0,405.012726
2023-06-02 13:40:00,52,0.0,0.0
2023-06-02 13:40:00,53,0.0,0.0
2023-06-02 13:40:00,54,0.0,0.0
2023-06-02 13:40:00,55,0.0,0.0
2023-06-02 13:40:00,56,0.0,0.0
2023-06-02 13:40:00,57,0.0,0.0
2023-06-02 13:40:00,58,0.0,0.0
2023-06-02 13:40:00,59,0.0,0.0
2023-06-02 13:40:00,60,0.0,0.0
2023-06-02 13:40:00,61,446.199371,280.0
2023-06-02 13:40:00,62,332.694733,280.0
2023-06-02 13:40:00,63,0.0,0.0
2023-06-02 13:40:00,64,333.02005,280.981598
2023-06-02 13:40:00,65,0.0,0.0
2023-06-02 13:40:00,66,466.0,335.409576
2023-06-02 13:40:00,67,383.365509,321.721954
2023-06-02 13:40:00,68,0.0,0.0
2023-06-02 13:40:00,69,820.257324,680.17749
2023-06-02 13:40:00,70,822.655457,670.621338
2023-06-02 13:40:00,71,0.0,0.0
2023-06-02 13:40:00,72,0.0,0.0
2023-06-02 13:40:00,73,0.0,0.0
2023-06-02 13:40:00,74,0.0,0.0
2023-06-02 13:40:00,75,0.0,0.0
2023-06-02 13:40:00,76,0.0,0.0
2023-06-02 13:40:00,77,0.0,0.0
2023-06-02 13:40:00,78,0.0,0.0
2023-06-02 13:40:00,79,0.0,0.0
2023-06-02 13:40:00,80,0.0,0.0
2023-06-02 13:40:00,83,367.5047,330.352753
2023-06-02 13:40:00,84,390.639282,359.506317
2023-06-02 13:40:00,85,370.572754,320.0
2023-06-02 13:40:00,86,0.0,0.0
2023-06-02 13:40:00,87,382.134003,329.757294
2023-06-02 13:40:00,88,0.0,0.0
2023-06-02 13:40:00,89,455.993927,380.018097
2023-06-02 13:40:00,90,0.0,0.0
2023-06-02 13:40:00,91,0.0,0.0
2023-06-02 13:40:00,92,879.85144,746.754395
2023-06-02 13:40:00,95,0.0,0.0
2023-06-02 13:40:00,96,0.0,0.0
2023-06-02 13:40:00,97,0.0,0.0
2023-06-02 13:40:00,98,0.0,0.0
2023-06-02 13:40:00,99,0.0,0.0
2023-06-02 13:40:00,100,0.0,0.0
2023-06-02 13:40:00,101,0.0,0.0
2023-06-02 13:40:00,102,0.0,0.0
2023-06-02 13:40:00,103,0.0,0.0
2023-06-02 13:40:00,104,0.0,0.0
2023-06-02 13:40:00,105,0.0,0.0
2023-06-02 13:40:00,106,0.0,0.0
2023-06-02 13:40:00,107,0.0,0.0
2023-06-02 13:40:00,108,44.0,44.0
2023-06-02 13:40:00,112,0.0,0.0
2023-06-02 13:40:00,113,39.0,39.0
2023-06-02 13:40:00,114,10.0,10.0
2023-06-02 13:40:00,115,921.025635,750.045654
2023-06-02 13:40:00,116,866.575928,750.045654
2023-06-02 13:40:00,117,0.0,0.0
2023-06-02 13:40:00,118,0.0,0.0
2023-06-02 13:40:00,119,0.0,0.0
2023-06-02 13:40:00,120,100.0,60.000153
2023-06-02 13:40:00,126,0.0,0.0
2023-06-02 13:40:00,127,0.0,0.0
2023-06-02 13:40:00,128,1002.0,750.0
2023-06-02 13:40:00,129,1000.0,750.0
2023-06-02 13:40:00,130,0.0,0.0
2023-06-02 13:40:00,131,991.0,718.0
2023-06-02 13:40:00,132,958.0,758.0
2023-06-02 13:40:00,133,981.0,755.0
2023-06-02 13:40:00,134,182.098587,175.504684
2023-06-02 13:40:00,135,262.128174,210.0
2023-06-02 13:40:00,136,153.0,109.996994
2023-06-02 13:40:00,137,153.0,109.996994
2023-06-02 13:40:00,138,178.0,118.0
2023-06-02 13:40:00,139,0.0,0.0
2023-06-02 13:40:00,140,0.0,0.0
2023-06-02 13:40:00,141,0.0,0.0
2023-06-02 13:40:00,142,0.0,0.0
2023-06-02 13:40:00,143,0.0,0.0
2023-06-02 13:40:00,144,0.0,0.0
2023-06-02 13:40:00,145,90.677216,88.436272
2023-06-02 13:40:00,146,0.0,0.0
2023-06-02 13:40:00,147,53.071476,52.0
2023-06-02 13:40:00,150,39.0,39.0
2023-06-02 13:40:00,151,0.0,0.0
2023-06-02 13:40:00,152,18.5,12.0
2023-06-02 13:40:00,153,0.0,0.0
2023-06-02 13:40:00,154,230.0,230.0
2023-06-02 13:40:00,155,122.0,122.0
2023-06-02 13:40:00,156,392.994415,350.0
2023-06-02 13:40:00,158,0.0,0.0
2023-06-02 13:40:00,159,0.0,0.0
2023-06-02 13:40:00,160,0.0,0.0
2023-06-02 13:40:00,161,300.0,220.0
2023-06-02 13:40:00,162,0.0,0.0
2023-06-02 13:40:00,166,0.0,0.0
2023-06-02 13:40:00,167,0.0,0.0
2023-06-02 13:40:00,168,0.0,0.0
2023-06-02 13:40:00,169,0.0,0.0
2023-06-02 13:40:00,170,0.0,0.0
2023-06-02 13:40:00,171,0.0,0.0
2023-06-02 13:40:00,172,0.0,0.0
2023-06-02 13:40:00,173,0.0,0.0
2023-06-02 13:40:00,174,0.0,0.0
2023-06-02 13:40:00,175,0.0,0.0
2023-06-02 13:40:00,176,282.0,163.838593
2023-06-02 13:40:00,177,147.0,108.0
2023-06-02 13:40:00,178,0.0,0.0
2023-06-02 13:40:00,179,0.0,0.0
2023-06-02 13:40:00,180,0.0,0.0
2023-06-02 13:40:00,181,150.0,119.995728
2023-06-02 13:40:00,182,150.0,119.995728
2023-06-02 13:40:00,183,174.0,120.0
2023-06-02 13:40:00,184,0.0,0.0
2023-06-02 13:40:00,185,0.0,0.0
2023-06-02 13:40:00,186,0.0,0.0
2023-06-02 13:40:00,187,0.0,0.0
2023-06-02 13:40:00,188,0.0,0.0
2023-06-02 13:40:00,189,0.0,0.0
2023-06-02 13:40:00,190,1000.0,795.0
2023-06-02 13:40:00,191,1000.0,795.0
2023-06-02 13:40:00,193,0.0,0.0
2023-06-02 13:40:00,194,16.999903,11.999903
2023-06-02 13:40:00,195,0.0,0.0
2023-06-02 13:40:00,196,54.819279,35.0
2023-06-02 13:40:00,197,200.0,120.0
2023-06-02 13:40:00,198,0.0,0.0
2023-06-02 13:40:00,200,0.0,0.0
2023-06-02 13:40:00,207,0.0,0.0
2023-06-02 13:40:00,208,0.0,0.0
2023-06-02 13:40:00,209,0.0,0.0
2023-06-02 13:40:00,210,0.0,0.0
2023-06-02 13:40:00,211,0.0,0.0
2023-06-02 13:40:00,212,0.0,0.0
2023-06-02 13:40:00,213,70.935394,70.935394
2023-06-02 13:40:00,214,0.0,0.0
2023-06-02 13:40:00,215,72.666664,72.666664
2023-06-02 13:40:00,216,74.0,72.272102
2023-06-02 13:40:00,217,0.0,0.0
2023-06-02 13:40:00,218,27.0,20.99826
2023-06-02 13:40:00,219,27.0,20.99826
2023-06-02 13:40:00,220,0.0,0.0
2023-06-02 13:40:00,231,0.0,0.0
2023-06-02 13:40:00,232,0.0,0.0
2023-06-02 13:40:00,233,0.0,0.0
2023-06-02 13:40:00,234,0.0,0.0
2023-06-02 13:40:00,237,57.999359,30.0
2023-06-02 13:40:00,238,0.0,0.0
2023-06-02 13:40:00,240,280.0,280.0
2023-06-02 13:40:00,241,142.0,142.0
2023-06-02 13:40:00,242,0.0,0.0
2023-06-02 13:40:00,243,0.0,0.0
2023-06-02 13:40:00,244,0.0,0.0
2023-06-02 13:40:00,247,0.0,0.0
2023-06-02 13:40:00,248,0.0,0.0
2023-06-02 13:40:00,249,160.0,99.407349
2023-06-02 13:40:00,250,160.0,99.279175
2023-06-02 13:40:00,251,160.0,99.498901
2023-06-02 13:40:00,252,250.0,195.0
2023-06-02 13:40:00,253,0.0,0.0
2023-06-02 13:40:00,254,0.0,0.0
2023-06-02 13:40:00,255,245.5,175.0
2023-06-02 13:40:00,256,245.5,175.0
2023-06-02 13:40:00,257,262.0,222.0
2023-06-02 13:40:00,258,304.0,172.002289
2023-06-02 13:40:00,259,304.0,172.002289
2023-06-02 13:40:00,260,279.0,212.0
2023-06-02 13:40:00,264,0.0,0.0
2023-06-02 13:40:00,265,0.0,0.0
2023-06-02 13:40:00,266,300.0,230.0
2023-06-02 13:40:00,267,0.0,0.0
2023-06-02 13:40:00,268,0.0,0.0
2023-06-02 13:40:00,269,0.0,0.0
2023-06-02 13:40:00,270,0.0,0.0
2023-06-02 13:40:00,271,89.333336,79.807678
2023-06-02 13:40:00,272,0.0,0.0
2023-06-02 13:40:00,273,89.333336,75.0
2023-06-02 13:40:00,274,0.0,0.0
2023-06-02 13:40:00,275,15.838871,0.0
2023-06-02 13:40:00,276,0.0,0.0
2023-06-02 13:40:00,277,0.0,0.0
2023-06-02 13:40:00,278,0.0,0.0
2023-06-02 13:40:00,279,11.126614,0.0
2023-06-02 13:40:00,280,0.0,0.0
2023-06-02 13:40:00,281,0.0,0.0
2023-06-02 13:40:00,282,0.0,0.0
2023-06-02 13:40:00,283,0.0,0.0
2023-06-02 13:40:00,284,0.0,0.0
2023-06-02 13:40:00,285,160.0,100.0
2023-06-02 13:40:00,286,76.0,50.0
2023-06-02 13:40:00,287,0.0,0.0
2023-06-02 13:40:00,288,0.0,0.0
2023-06-02 13:40:00,289,0.0,0.0
2023-06-02 13:40:00,290,0.0,0.0
2023-06-02 13:40:00,291,0.0,0.0
2023-06-02 13:40:00,292,0.0,0.0
2023-06-02 13:40:00,293,0.0,0.0
2023-06-02 13:40:00,294,0.0,0.0
2023-06-02 13:40:00,299,0.0,0.0
2023-06-02 13:40:00,300,0.0,0.0
2023-06-02 13:40:00,301,180.0,132.0
2023-06-02 13:40:00,302,180.0,132.0
2023-06-02 13:40:00,303,0.0,0.0
2023-06-02 13:40:00,304,204.0,128.999451
2023-06-02 13:40:00,305,378.0,310.000916
2023-06-02 13:40:00,306,359.0,297.007629
2023-06-02 13:40:00,307,304.377747,207.007019
2023-06-02 13:40:00,308,150.0,119.995728
2023-06-02 13:40:00,309,150.0,119.995728
2023-06-02 13:40:00,310,165.0,122.0
2023-06-02 13:40:00,311,26.970661,0.0
2023-06-02 13:40:00,312,26.306868,0.0
2023-06-02 13:40:00,313,0.0,0.0
2023-06-02 13:40:00,314,0.0,0.0
2023-06-02 13:40:00,315,0.0,0.0
2023-06-02 13:40:00,316,0.0,0.0
2023-06-02 13:40:00,317,0.0,0.0
2023-06-02 13:40:00,318,0.0,0.0
2023-06-02 13:40:00,319,0.0,0.0
2023-06-02 13:40:00,320,0.0,0.0
2023-06-02 13:40:00,321,0.0,0.0
2023-06-02 13:40:00,322,0.0,0.0
2023-06-02 13:40:00,323,167.0,122.0
2023-06-02 13:40:00,324,167.0,122.0
2023-06-02 13:40:00,325,176.0,136.0
2023-06-02 13:40:00,326,144.568069,135.0
2023-06-02 13:40:00,327,142.431778,135.0
2023-06-02 13:40:00,328,167.0,150.0
2023-06-02 13:40:00,329,0.0,0.0
2023-06-02 13:40:00,330,0.0,0.0
2023-06-02 13:40:00,331,784.185181,644.627686
2023-06-02 13:40:00,332,0.0,0.0
2023-06-02 13:40:00,333,0.0,0.0
2023-06-02 13:40:00,334,70.5,50.99826
2023-06-02 13:40:00,335,70.5,50.99826
2023-06-02 13:40:00,336,49.0,49.0
2023-06-02 13:40:00,337,0.0,0.0
2023-06-02 13:40:00,338,41.0,41.0
2023-06-02 13:40:00,339,16.5,14.0
2023-06-02 13:40:00,340,772.97876,681.978271
2023-06-02 13:40:00,341,789.364868,680.692261
2023-06-02 13:40:00,342,166.0,135.0
2023-06-02 13:40:00,343,0.0,0.0
2023-06-02 13:40:00,344,0.0,0.0
2023-06-02 13:40:00,345,0.0,0.0
2023-06-02 13:40:00,346,0.0,0.0
2023-06-02 13:40:00,347,163.0,163.0
2023-06-02 13:40:00,348,0.0,0.0
2023-06-02 13:40:00,349,0.0,0.0
2023-06-02 13:40:00,350,0.0,0.0
2023-06-02 13:40:00,351,0.0,0.0
2023-06-02 13:40:00,352,0.0,0.0
2023-06-02 13:40:00,353,0.0,0.0
2023-06-02 13:40:00,354,250.0,140.0
2023-06-02 13:40:00,355,250.0,140.0
2023-06-02 13:40:00,356,0.0,0.0
2023-06-02 13:40:00,357,26.5,10.0
2023-06-02 13:40:00,358,20.000305,10.000153
2023-06-02 13:40:00,359,20.000305,10.000153
2023-06-02 13:40:00,360,0.0,0.0
2023-06-02 13:40:00,361,0.0,0.0
2023-06-02 13:40:00,362,23.0,7.0
2023-06-02 13:40:00,363,23.0,10.0
2023-06-02 13:40:00,364,665.0,665.0
2023-06-02 13:40:00,365,0.0,0.0
2023-06-02 13:40:00,366,0.0,0.0
2023-06-02 13:40:00,367,355.0,355.0
2023-06-02 13:40:00,368,0.0,0.0
2023-06-02 13:40:00,369,0.0,0.0
2023-06-02 13:40:00,370,85.0,67.931915
2023-06-02 13:40:00,371,85.0,70.415375
2023-06-02 13:40:00,372,86.0,69.173645
2023-06-02 13:40:00,373,0.0,0.0
2023-06-02 13:40:00,374,0.0,0.0
2023-06-02 13:40:00,375,0.0,0.0
2023-06-02 13:40:00,376,0.0,0.0
2023-06-02 13:40:00,377,0.0,0.0
2023-06-02 13:40:00,378,0.0,0.0
2023-06-02 13:40:00,379,0.0,0.0
2023-06-02 13:40:00,380,0.0,0.0
2023-06-02 13:40:00,381,0.0,0.0
2023-06-02 13:40:00,382,0.0,0.0
2023-06-02 13:40:00,383,0.0,0.0
2023-06-02 13:40:00,384,0.0,0.0
2023-06-02 13:40:00,385,268.5,188.018433
2023-06-02 13:40:00,386,268.5,188.934021
2023-06-02 13:40:00,387,275.0,204.0
2023-06-02 13:40:00,388,0.0,0.0
2023-06-02 13:40:00,389,0.0,0.0
2023-06-02 13:40:00,390,0.0,0.0
2023-06-02 13:40:00,419,282.5,231.854492
2023-06-02 13:40:00,420,282.5,231.854492
2023-06-02 13:40:00,421,262.381226,220.05365
2023-06-02 13:40:00,422,258.0,186.0
2023-06-02 13:40:00,423,258.0,186.0
2023-06-02 13:40:00,432,301.0,220.0
2023-06-02 13:40:00,433,413.0,413.0
2023-06-02 13:40:00,434,267.5,189.016327
2023-06-02 13:40:00,435,267.5,189.016327
2023-06-02 13:40:00,436,270.0,189.016327
2023-06-02 13:40:00,437,270.0,189.016327
2023-06-02 13:40:00,438,271.0,206.0
2023-06-02 13:40:00,439,273.0,206.0
2023-06-02 13:40:00,440,160.0,120.0
2023-06-02 13:40:00,441,160.0,120.0
2023-06-02 13:40:00,442,173.0,120.0
2023-06-02 13:40:00,443,0.0,0.0
2023-06-02 13:40:00,444,0.0,0.0
2023-06-02 13:40:00,450,221.0,217.0
2023-06-02 13:40:00,451,84.0,84.0
2023-06-02 13:40:00,452,241.0,237.0
2023-06-02 13:40:00,453,113.0,113.0
2023-06-02 13:40:00,459,0.0,0.0
2023-06-02 13:40:00,467,10.75862,5.000153
2023-06-02 13:40:00,468,10.75862,4.000366
2023-06-02 13:40:00,469,0.0,0.0
2023-06-02 13:40:00,471,3.92805,0.0
2023-06-02 13:40:00,472,180.0,180.0
2023-06-02 13:40:00,473,84.990997,84.990997
2023-06-02 13:40:00,474,240.0,180.0
2023-06-02 13:40:00,475,116.0,90.0
2023-06-02 13:40:00,477,246.0,240.78334
2023-06-02 13:40:00,478,246.0,240.78334
2023-06-02 13:40:00,479,254.0,248.374252
2023-06-02 13:40:00,480,246.0,173.994461
2023-06-02 13:40:00,481,246.0,173.994461
2023-06-02 13:40:00,482,254.0,173.994461
2023-06-02 13:40:00,485,0.0,0.0
2023-06-02 13:40:00,486,0.0,0.0
2023-06-02 13:40:00,487,0.0,0.0
2023-06-02 13:40:00,488,0.0,0.0
2023-06-02 13:40:00,489,999.0,795.0
2023-06-02 13:40:00,490,1002.0,795.0
2023-06-02 13:40:00,491,969.0,791.0
2023-06-02 13:40:00,492,0.0,0.0
2023-06-02 13:40:00,493,995.0,795.0
2023-06-02 13:40:00,494,994.0,795.0
2023-06-02 13:40:00,495,0.0,0.0
2023-06-02 13:40:00,496,300.0,200.0
2023-06-02 13:40:00,497,0.0,0.0
2023-06-02 13:40:00,498,0.0,0.0
2023-06-02 13:40:00,499,0.0,0.0
2023-06-02 13:40:00,501,289.0,167.006409
2023-06-02 13:40:00,502,167.0,167.0
2023-06-02 13:40:00,503,287.0,204.0
2023-06-02 13:40:00,507,0.0,0.0
2023-06-02 13:40:00,508,0.0,0.0
2023-06-02 13:40:00,511,0.0,0.0
2023-06-02 13:40:00,512,0.0,0.0
2023-06-02 13:40:00,513,338.0,150.0
2023-06-02 13:40:00,514,134.0,120.0
2023-06-02 13:40:00,516,0.0,0.0
2023-06-02 13:40:00,521,577.0,577.0
2023-06-02 13:40:00,522,577.0,577.0
2023-06-02 13:40:00,523,0.0,0.0
2023-06-02 13:40:00,524,0.0,0.0
2023-06-02 13:40:00,525,0.0,0.0
2023-06-02 13:40:00,526,0.0,0.0
2023-06-02 13:40:00,527,1357.0,1058.099976
2023-06-02 13:40:00,528,131.0,131.0
2023-06-02 13:40:00,529,577.0,577.0
2023-06-02 13:40:00,530,994.0,577.0
2023-06-02 13:40:00,533,0.0,0.0
2023-06-02 13:40:00,534,0.0,0.0
2023-06-02 13:40:00,535,0.0,0.0
2023-06-02 13:40:00,536,0.0,0.0
2023-06-02 13:40:00,537,0.0,0.0
2023-06-02 13:40:00,538,0.0,0.0
2023-06-02 13:40:00,539,363.0,174.0
2023-06-02 13:40:00,540,182.0,87.0
2023-06-02 13:40:00,541,0.0,0.0
2023-06-02 13:40:00,542,0.0,0.0
2023-06-02 13:40:00,544,0.0,0.0
2023-06-02 13:40:00,545,1012.0,795.0
2023-06-02 13:40:00,546,350.0,200.0
2023-06-02 13:40:00,547,397.0,200.0
2023-06-02 13:40:00,548,302.0,242.0
2023-06-02 13:40:00,549,220.245972,101.834167
2023-06-02 13:40:00,550,128.0,50.917084
2023-06-02 13:40:00,552,0.0,0.0
2023-06-02 13:40:00,553,0.0,0.0
2023-06-02 13:45:00,1,0.0,0.0
2023-06-02 13:45:00,2,0.0,0.0
2023-06-02 13:45:00,3,0.0,0.0
2023-06-02 13:45:00,4,415.401794,364.991486
2023-06-02 13:45:00,5,402.513,364.991486
2023-06-02 13:45:00,6,0.0,0.0
2023-06-02 13:45:00,7,0.0,0.0
2023-06-02 13:45:00,8,415.736816,364.991486
2023-06-02 13:45:00,9,0.0,0.0
2023-06-02 13:45:00,10,442.572205,364.371613
2023-06-02 13:45:00,11,0.0,0.0
2023-06-02 13:45:00,12,0.0,0.0
2023-06-02 13:45:00,15,408.408936,395.121582
2023-06-02 13:45:00,16,438.120972,396.060059
2023-06-02 13:45:00,17,404.219513,379.79483
2023-06-02 13:45:00,18,402.76059,379.993195
2023-06-02 13:45:00,27,615.0,615.0
2023-06-02 13:45:00,28,612.0,612.0
2023-06-02 13:45:00,29,612.0,612.0
2023-06-02 13:45:00,33,0.0,0.0
2023-06-02 13:45:00,36,998.0,795.0
2023-06-02 13:45:00,37,991.0,795.0
2023-06-02 13:45:00,43,87.569122,0.0
2023-06-02 13:45:00,46,455.061859,445.009064
2023-06-02 13:45:00,47,0.0,0.0
2023-06-02 13:45:00,48,446.068481,409.897614
2023-06-02 13:45:00,49,0.0,0.0
2023-06-02 13:45:00,50,0.0,0.0
2023-06-02 13:45:00,51,463.0,405.012726
2023-06-02 13:45:00,52,0.0,0.0
2023-06-02 13:45:00,53,0.0,0.0
2023-06-02 13:45:00,54,0.0,0.0
2023-06-02 13:45:00,55,0.0,0.0
2023-06-02 13:45:00,56,0.0,0.0
2023-06-02 13:45:00,57,0.0,0.0
2023-06-02 13:45:00,58,0.0,0.0
2023-06-02 13:45:00,59,0.0,0.0
2023-06-02 13:45:00,60,0.0,0.0
2023-06-02 13:45:00,61,446.199371,280.0
2023-06-02 13:45:00,62,332.824646,280.0
2023-06-02 13:45:00,63,0.0,0.0
2023-06-02 13:45:00,64,334.887787,280.981598
2023-06-02 13:45:00,65,0.0,0.0
2023-06-02 13:45:00,66,466.0,335.409576
2023-06-02 13:45:00,67,383.365509,321.746735
2023-06-02 13:45:00,68,0.0,0.0
2023-06-02 13:45:00,69,820.257324,680.17749
2023-06-02 13:45:00,70,825.477844,670.392334
2023-06-02 13:45:00,71,0.0,0.0
2023-06-02 13:45:00,72,0.0,0.0
2023-06-02 13:45:00,73,0.0,0.0
2023-06-02 13:45:00,74,0.0,0.0
2023-06-02 13:45:00,75,0.0,0.0
2023-06-02 13:45:00,76,0.0,0.0
2023-06-02 13:45:00,77,0.0,0.0
2023-06-02 13:45:00,78,0.0,0.0
2023-06-02 13:45:00,79,0.0,0.0
2023-06-02 13:45:00,80,0.0,0.0
2023-06-02 13:45:00,83,380.806824,330.352753
2023-06-02 13:45:00,84,408.917175,359.506317
2023-06-02 13:45:00,85,370.609039,320.0
2023-06-02 13:45:00,86,0.0,0.0
2023-06-02 13:45:00,87,386.565308,329.782074
2023-06-02 13:45:00,88,0.0,0.0
2023-06-02 13:45:00,89,455.993927,380.018097
2023-06-02 13:45:00,90,0.0,0.0
2023-06-02 13:45:00,91,0.0,0.0
2023-06-02 13:45:00,92,879.85144,746.754395
2023-06-02 13:45:00,95,0.0,0.0
2023-06-02 13:45:00,96,0.0,0.0
2023-06-02 13:45:00,97,0.0,0.0
2023-06-02 13:45:00,98,0.0,0.0
2023-06-02 13:45:00,99,0.0,0.0
2023-06-02 13:45:00,100,0.0,0.0
2023-06-02 13:45:00,101,0.0,0.0
2023-06-02 13:45:00,102,0.0,0.0
2023-06-02 13:45:00,103,0.0,0.0
2023-06-02 13:45:00,104,0.0,0.0
2023-06-02 13:45:00,105,0.0,0.0
2023-06-02 13:45:00,106,0.0,0.0
2023-06-02 13:45:00,107,0.0,0.0
2023-06-02 13:45:00,108,44.0,44.0
2023-06-02 13:45:00,112,0.0,0.0
2023-06-02 13:45:00,113,39.0,39.0
2023-06-02 13:45:00,114,10.0,10.0
2023-06-02 13:45:00,115,921.025635,750.045654
2023-06-02 13:45:00,116,904.580139,750.045654
2023-06-02 13:45:00,117,0.0,0.0
2023-06-02 13:45:00,118,0.0,0.0
2023-06-02 13:45:00,119,0.0,0.0
2023-06-02 13:45:00,120,100.0,60.000153
2023-06-02 13:45:00,126,0.0,0.0
2023-06-02 13:45:00,127,0.0,0.0
2023-06-02 13:45:00,128,1002.0,750.0
2023-06-02 13:45:00,129,1000.0,750.0
2023-06-02 13:45:00,130,0.0,0.0
2023-06-02 13:45:00,131,991.0,718.0
2023-06-02 13:45:00,132,958.0,758.0
2023-06-02 13:45:00,133,981.0,755.0
2023-06-02 13:45:00,134,182.868546,175.651535
2023-06-02 13:45:00,135,265.816437,210.0
2023-06-02 13:45:00,136,153.0,109.996994
2023-06-02 13:45:00,137,153.0,109.996994
2023-06-02 13:45:00,138,178.0,118.0
2023-06-02 13:45:00,139,0.0,0.0
2023-06-02 13:45:00,140,0.0,0.0
2023-06-02 13:45:00,141,0.0,0.0
2023-06-02 13:45:00,142,0.0,0.0
2023-06-02 13:45:00,143,0.0,0.0
2023-06-02 13:45:00,144,0.0,0.0
2023-06-02 13:45:00,145,88.436272,88.436272
2023-06-02 13:45:00,146,0.0,0.0
2023-06-02 13:45:00,147,52.0,52.0
2023-06-02 13:45:00,150,39.0,39.0
2023-06-02 13:45:00,151,0.0,0.0
2023-06-02 13:45:00,152,18.5,12.0
2023-06-02 13:45:00,153,0.0,0.0
2023-06-02 13:45:00,154,230.0,230.0
2023-06-02 13:45:00,155,122.0,122.0
2023-06-02 13:45:00,156,392.994415,350.0
2023-06-02 13:45:00,158,0.0,0.0
2023-06-02 13:45:00,159,0.0,0.0
2023-06-02 13:45:00,160,0.0,0.0
2023-06-02 13:45:00,161,300.0,220.0
2023-06-02 13:45:00,162,0.0,0.0
2023-06-02 13:45:00,166,0.0,0.0
2023-06-02 13:45:00,167,0.0,0.0
2023-06-02 13:45:00,168,0.0,0.0
2023-06-02 13:45:00,169,0.0,0.0
2023-06-02 13:45:00,170,0.0,0.0
2023-06-02 13:45:00,171,0.0,0.0
2023-06-02 13:45:00,172,0.0,0.0
2023-06-02 13:45:00,173,0.0,0.0
2023-06-02 13:45:00,174,0.0,0.0
2023-06-02 13:45:00,175,0.0,0.0
2023-06-02 13:45:00,176,282.0,163.762299
2023-06-02 13:45:00,177,147.0,108.0
2023-06-02 13:45:00,178,0.0,0.0
2023-06-02 13:45:00,179,0.0,0.0
2023-06-02 13:45:00,180,0.0,0.0
2023-06-02 13:45:00,181,150.0,119.995728
2023-06-02 13:45:00,182,150.0,119.995728
2023-06-02 13:45:00,183,174.0,120.0
2023-06-02 13:45:00,184,0.0,0.0
2023-06-02 13:45:00,185,0.0,0.0
2023-06-02 13:45:00,186,0.0,0.0
2023-06-02 13:45:00,187,0.0,0.0
2023-06-02 13:45:00,188,0.0,0.0
2023-06-02 13:45:00,189,0.0,0.0
2023-06-02 13:45:00,190,1000.0,795.0
2023-06-02 13:45:00,191,1000.0,795.0
2023-06-02 13:45:00,193,0.0,0.0
2023-06-02 13:45:00,194,16.999903,11.999903
2023-06-02 13:45:00,195,0.0,0.0
2023-06-02 13:45:00,196,54.819279,35.0
2023-06-02 13:45:00,197,200.0,120.0
2023-06-02 13:45:00,198,0.0,0.0
2023-06-02 13:45:00,200,0.0,0.0
2023-06-02 13:45:00,207,0.0,0.0
2023-06-02 13:45:00,208,0.0,0.0
2023-06-02 13:45:00,209,0.0,0.0
2023-06-02 13:45:00,210,0.0,0.0
2023-06-02 13:45:00,211,0.0,0.0
2023-06-02 13:45:00,212,0.0,0.0
2023-06-02 13:45:00,213,71.223801,71.223801
2023-06-02 13:45:00,214,0.0,0.0
2023-06-02 13:45:00,215,72.666664,72.666664
2023-06-02 13:45:00,216,74.0,72.32933
2023-06-02 13:45:00,217,0.0,0.0
2023-06-02 13:45:00,218,27.0,20.99826
2023-06-02 13:45:00,219,27.0,20.99826
2023-06-02 13:45:00,220,0.0,0.0
2023-06-02 13:45:00,231,0.0,0.0
2023-06-02 13:45:00,232,0.0,0.0
2023-06-02 13:45:00,233,0.0,0.0
2023-06-02 13:45:00,234,0.0,0.0
2023-06-02 13:45:00,237,57.999359,30.0
2023-06-02 13:45:00,238,0.0,0.0
2023-06-02 13:45:00,240,280.0,280.0
2023-06-02 13:45:00,241,142.0,142.0
2023-06-02 13:45:00,242,0.0,0.0
2023-06-02 13:45:00,243,0.0,0.0
2023-06-02 13:45:00,244,0.0,0.0
2023-06-02 13:45:00,247,0.0,0.0
2023-06-02 13:45:00,248,0.0,0.0
2023-06-02 13:45:00,249,160.0,99.46228
2023-06-02 13:45:00,250,160.0,99.279175
2023-06-02 13:45:00,251,160.0,99.498901
2023-06-02 13:45:00,252,250.0,195.0
2023-06-02 13:45:00,253,0.0,0.0
2023-06-02 13:45:00,254,0.0,0.0
2023-06-02 13:45:00,255,245.5,175.0
2023-06-02 13:45:00,256,245.5,175.0
2023-06-02 13:45:00,257,262.0,222.0
2023-06-02 13:45:00,258,304.0,172.002289
2023-06-02 13:45:00,259,304.0,172.002289
2023-06-02 13:45:00,260,279.0,212.0
2023-06-02 13:45:00,264,0.0,0.0
2023-06-02 13:45:00,265,0.0,0.0
2023-06-02 13:45:00,266,300.0,230.0
2023-06-02 13:45:00,267,0.0,0.0
2023-06-02 13:45:00,268,0.0,0.0
2023-06-02 13:45:00,269,0.0,0.0
2023-06-02 13:45:00,270,0.0,0.0
2023-06-02 13:45:00,271,89.333336,79.807678
2023-06-02 13:45:00,272,0.0,0.0
2023-06-02 13:45:00,273,89.333336,75.0
2023-06-02 13:45:00,274,0.0,0.0
2023-06-02 13:45:00,275,29.569941,0.0
2023-06-02 13:45:00,276,0.0,0.0
2023-06-02 13:45:00,277,0.0,0.0
2023-06-02 13:45:00,278,0.0,0.0
2023-06-02 13:45:00,279,21.104921,0.0
2023-06-02 13:45:00,280,0.0,0.0
2023-06-02 13:45:00,281,0.0,0.0
2023-06-02 13:45:00,282,0.0,0.0
2023-06-02 13:45:00,283,0.0,0.0
2023-06-02 13:45:00,284,0.0,0.0
2023-06-02 13:45:00,285,160.0,100.0
2023-06-02 13:45:00,286,76.0,50.0
2023-06-02 13:45:00,287,0.0,0.0
2023-06-02 13:45:00,288,0.0,0.0
2023-06-02 13:45:00,289,0.0,0.0
2023-06-02 13:45:00,290,0.0,0.0
2023-06-02 13:45:00,291,0.0,0.0
2023-06-02 13:45:00,292,0.0,0.0
2023-06-02 13:45:00,293,0.0,0.0
2023-06-02 13:45:00,294,0.0,0.0
2023-06-02 13:45:00,299,0.0,0.0
2023-06-02 13:45:00,300,0.0,0.0
2023-06-02 13:45:00,301,180.0,132.0
2023-06-02 13:45:00,302,180.0,132.0
2023-06-02 13:45:00,303,0.0,0.0
2023-06-02 13:45:00,304,204.0,128.999451
2023-06-02 13:45:00,305,378.0,310.000916
2023-06-02 13:45:00,306,359.0,297.007629
2023-06-02 13:45:00,307,303.473816,207.007019
2023-06-02 13:45:00,308,150.0,119.995728
2023-06-02 13:45:00,309,150.0,119.995728
2023-06-02 13:45:00,310,165.0,122.0
2023-06-02 13:45:00,311,35.790554,0.0
2023-06-02 13:45:00,312,36.660336,0.0
2023-06-02 13:45:00,313,0.0,0.0
2023-06-02 13:45:00,314,0.0,0.0
2023-06-02 13:45:00,315,0.0,0.0
2023-06-02 13:45:00,316,0.0,0.0
2023-06-02 13:45:00,317,0.0,0.0
2023-06-02 13:45:00,318,0.0,0.0
2023-06-02 13:45:00,319,0.0,0.0
2023-06-02 13:45:00,320,0.0,0.0
2023-06-02 13:45:00,321,0.0,0.0
2023-06-02 13:45:00,322,0.0,0.0
2023-06-02 13:45:00,323,167.0,122.0
2023-06-02 13:45:00,324,167.0,122.0
2023-06-02 13:45:00,325,176.0,136.0
2023-06-02 13:45:00,326,145.0,135.0
2023-06-02 13:45:00,327,141.659256,135.0
2023-06-02 13:45:00,328,167.0,150.0
2023-06-02 13:45:00,329,0.0,0.0
2023-06-02 13:45:00,330,0.0,0.0
2023-06-02 13:45:00,331,786.921753,644.627686
2023-06-02 13:45:00,332,0.0,0.0
2023-06-02 13:45:00,333,0.0,0.0
2023-06-02 13:45:00,334,70.5,50.99826
2023-06-02 13:45:00,335,70.5,50.99826
2023-06-02 13:45:00,336,49.0,49.0
2023-06-02 13:45:00,337,0.0,0.0
2023-06-02 13:45:00,338,41.0,41.0
2023-06-02 13:45:00,339,16.5,14.0
2023-06-02 13:45:00,340,776.368591,681.355957
2023-06-02 13:45:00,341,792.330078,680.23584
2023-06-02 13:45:00,342,166.0,135.0
2023-06-02 13:45:00,343,0.0,0.0
2023-06-02 13:45:00,344,0.0,0.0
2023-06-02 13:45:00,345,0.0,0.0
2023-06-02 13:45:00,346,0.0,0.0
2023-06-02 13:45:00,347,163.0,163.0
2023-06-02 13:45:00,348,0.0,0.0
2023-06-02 13:45:00,349,0.0,0.0
2023-06-02 13:45:00,350,0.0,0.0
2023-06-02 13:45:00,351,0.0,0.0
2023-06-02 13:45:00,352,0.0,0.0
2023-06-02 13:45:00,353,0.0,0.0
2023-06-02 13:45:00,354,250.0,140.0
2023-06-02 13:45:00,355,250.0,140.0
2023-06-02 13:45:00,356,0.0,0.0
2023-06-02 13:45:00,357,26.5,10.0
2023-06-02 13:45:00,358,20.000305,10.000153
2023-06-02 13:45:00,359,20.000305,10.000153
2023-06-02 13:45:00,360,0.0,0.0
2023-06-02 13:45:00,361,0.0,0.0
2023-06-02 13:45:00,362,23.0,7.0
2023-06-02 13:45:00,363,23.0,10.0
2023-06-02 13:45:00,364,665.0,665.0
2023-06-02 13:45:00,365,0.0,0.0
2023-06-02 13:45:00,366,0.0,0.0
2023-06-02 13:45:00,367,355.0,355.0
2023-06-02 13:45:00,368,0.0,0.0
2023-06-02 13:45:00,369,0.0,0.0
2023-06-02 13:45:00,370,85.0,68.00058
2023-06-02 13:45:00,371,85.0,70.415375
2023-06-02 13:45:00,372,86.0,69.207977
2023-06-02 13:45:00,373,0.0,0.0
2023-06-02 13:45:00,374,0.0,0.0
2023-06-02 13:45:00,375,0.0,0.0
2023-06-02 13:45:00,376,0.0,0.0
2023-06-02 13:45:00,377,0.0,0.0
2023-06-02 13:45:00,378,0.0,0.0
2023-06-02 13:45:00,379,0.0,0.0
2023-06-02 13:45:00,380,0.0,0.0
2023-06-02 13:45:00,381,0.0,0.0
2023-06-02 13:45:00,382,0.0,0.0
2023-06-02 13:45:00,383,0.0,0.0
2023-06-02 13:45:00,384,0.0,0.0
2023-06-02 13:45:00,385,268.5,188.018433
2023-06-02 13:45:00,386,268.5,189.132385
2023-06-02 13:45:00,387,275.0,204.0
2023-06-02 13:45:00,388,0.0,0.0
2023-06-02 13:45:00,389,0.0,0.0
2023-06-02 13:45:00,390,0.0,0.0
2023-06-02 13:45:00,419,282.5,253.955063
2023-06-02 13:45:00,420,282.5,253.955063
2023-06-02 13:45:00,421,260.538422,237.111069
2023-06-02 13:45:00,422,258.0,186.0
2023-06-02 13:45:00,423,258.0,186.0
2023-06-02 13:45:00,432,301.0,220.0
2023-06-02 13:45:00,433,413.0,413.0
2023-06-02 13:45:00,434,267.5,189.016327
2023-06-02 13:45:00,435,267.5,189.016327
2023-06-02 13:45:00,436,270.0,189.016327
2023-06-02 13:45:00,437,270.0,189.016327
2023-06-02 13:45:00,438,271.0,206.0
2023-06-02 13:45:00,439,273.0,206.0
2023-06-02 13:45:00,440,160.0,120.0
2023-06-02 13:45:00,441,160.0,120.0
2023-06-02 13:45:00,442,173.0,120.0
2023-06-02 13:45:00,443,0.0,0.0
2023-06-02 13:45:00,444,0.0,0.0
2023-06-02 13:45:00,450,221.0,217.0
2023-06-02 13:45:00,451,84.0,84.0
2023-06-02 13:45:00,452,241.0,237.0
2023-06-02 13:45:00,453,113.0,113.0
2023-06-02 13:45:00,459,0.0,0.0
2023-06-02 13:45:00,467,10.75862,5.000153
2023-06-02 13:45:00,468,10.75862,4.000366
2023-06-02 13:45:00,469,0.0,0.0
2023-06-02 13:45:00,471,4.724549,0.0
2023-06-02 13:45:00,472,180.0,180.0
2023-06-02 13:45:00,473,84.990997,84.990997
2023-06-02 13:45:00,474,240.0,180.0
2023-06-02 13:45:00,475,116.0,90.0
2023-06-02 13:45:00,477,246.0,217.757965
2023-06-02 13:45:00,478,246.0,217.757965
2023-06-02 13:45:00,479,254.0,224.383224
2023-06-02 13:45:00,480,246.0,174.001602
2023-06-02 13:45:00,481,246.0,174.001602
2023-06-02 13:45:00,482,254.0,174.00238
2023-06-02 13:45:00,485,0.0,0.0
2023-06-02 13:45:00,486,0.0,0.0
2023-06-02 13:45:00,487,0.0,0.0
2023-06-02 13:45:00,488,0.0,0.0
2023-06-02 13:45:00,489,999.0,795.0
2023-06-02 13:45:00,490,1002.0,795.0
2023-06-02 13:45:00,491,969.0,791.0
2023-06-02 13:45:00,492,0.0,0.0
2023-06-02 13:45:00,493,995.0,795.0
2023-06-02 13:45:00,494,994.0,795.0
2023-06-02 13:45:00,495,0.0,0.0
2023-06-02 13:45:00,496,300.0,200.0
2023-06-02 13:45:00,497,0.0,0.0
2023-06-02 13:45:00,498,0.0,0.0
2023-06-02 13:45:00,499,0.0,0.0
2023-06-02 13:45:00,501,289.0,167.006409
2023-06-02 13:45:00,502,169.231201,169.231201
2023-06-02 13:45:00,503,287.0,204.0
2023-06-02 13:45:00,507,0.0,0.0
2023-06-02 13:45:00,508,0.0,0.0
2023-06-02 13:45:00,511,0.0,0.0
2023-06-02 13:45:00,512,0.0,0.0
2023-06-02 13:45:00,513,338.0,150.0
2023-06-02 13:45:00,514,134.0,120.0
2023-06-02 13:45:00,516,0.0,0.0
2023-06-02 13:45:00,521,577.0,577.0
2023-06-02 13:45:00,522,577.0,577.0
2023-06-02 13:45:00,523,0.0,0.0
2023-06-02 13:45:00,524,0.0,0.0
2023-06-02 13:45:00,525,0.0,0.0
2023-06-02 13:45:00,526,0.0,0.0
2023-06-02 13:45:00,527,1357.0,1058.099976
2023-06-02 13:45:00,528,131.0,131.0
2023-06-02 13:45:00,529,577.0,577.0
2023-06-02 13:45:00,530,994.0,577.0
2023-06-02 13:45:00,533,0.0,0.0
2023-06-02 13:45:00,534,0.0,0.0
2023-06-02 13:45:00,535,0.0,0.0
2023-06-02 13:45:00,536,0.0,0.0
2023-06-02 13:45:00,537,0.0,0.0
2023-06-02 13:45:00,538,0.0,0.0
2023-06-02 13:45:00,539,363.0,174.0
2023-06-02 13:45:00,540,182.0,87.0
2023-06-02 13:45:00,541,0.0,0.0
2023-06-02 13:45:00,542,0.0,0.0
2023-06-02 13:45:00,544,0.0,0.0
2023-06-02 13:45:00,545,1012.0,795.0
2023-06-02 13:45:00,546,350.0,200.0
2023-06-02 13:45:00,547,397.0,200.0
2023-06-02 13:45:00,548,302.0,242.0
2023-06-02 13:45:00,549,220.657959,101.834167
2023-06-02 13:45:00,550,128.0,50.917084
2023-06-02 13:45:00,552,0.0,0.0
2023-06-02 13:45:00,553,0.0,0.0
2023-06-02 13:50:00,1,0.0,0.0
2023-06-02 13:50:00,2,0.0,0.0
2023-06-02 13:50:00,3,0.0,0.0
2023-06-02 13:50:00,4,418.362122,364.991486
2023-06-02 13:50:00,5,416.547241,364.991486
2023-06-02 13:50:00,6,0.0,0.0
2023-06-02 13:50:00,7,0.0,0.0
2023-06-02 13:50:00,8,416.375946,364.991486
2023-06-02 13:50:00,9,0.0,0.0
2023-06-02 13:50:00,10,440.451141,364.32193
2023-06-02 13:50:00,11,0.0,0.0
2023-06-02 13:50:00,12,0.0,0.0
2023-06-02 13:50:00,15,410.914185,395.190308
2023-06-02 13:50:00,16,432.587738,396.769653
2023-06-02 13:50:00,17,394.014832,379.819733
2023-06-02 13:50:00,18,414.787689,379.968414
2023-06-02 13:50:00,27,615.0,615.0
2023-06-02 13:50:00,28,612.0,612.0
2023-06-02 13:50:00,29,612.0,612.0
2023-06-02 13:50:00,33,0.0,0.0
2023-06-02 13:50:00,36,998.0,795.0
2023-06-02 13:50:00,37,991.0,795.0
2023-06-02 13:50:00,43,368.0,281.0
2023-06-02 13:50:00,46,458.814301,445.009064
2023-06-02 13:50:00,47,0.0,0.0
2023-06-02 13:50:00,48,460.816101,409.897614
2023-06-02 13:50:00,49,0.0,0.0
2023-06-02 13:50:00,50,0.0,0.0
2023-06-02 13:50:00,51,463.0,405.012726
2023-06-02 13:50:00,52,0.0,0.0
2023-06-02 13:50:00,53,0.0,0.0
2023-06-02 13:50:00,54,0.0,0.0
2023-06-02 13:50:00,55,0.0,0.0
2023-06-02 13:50:00,56,0.0,0.0
2023-06-02 13:50:00,57,0.0,0.0
2023-06-02 13:50:00,58,0.0,0.0
2023-06-02 13:50:00,59,0.0,0.0
2023-06-02 13:50:00,60,0.0,0.0
2023-06-02 13:50:00,61,446.199371,280.0
2023-06-02 13:50:00,62,332.846985,280.0
2023-06-02 13:50:00,63,0.0,0.0
2023-06-02 13:50:00,64,333.210571,280.981598
2023-06-02 13:50:00,65,0.0,0.0
2023-06-02 13:50:00,66,466.0,335.409576
2023-06-02 13:50:00,67,383.365509,321.746735
2023-06-02 13:50:00,68,0.0,0.0
2023-06-02 13:50:00,69,820.314697,680.17749
2023-06-02 13:50:00,70,825.230896,670.850342
2023-06-02 13:50:00,71,0.0,0.0
2023-06-02 13:50:00,72,0.0,0.0
2023-06-02 13:50:00,73,0.0,0.0
2023-06-02 13:50:00,74,0.0,0.0
2023-06-02 13:50:00,75,0.0,0.0
2023-06-02 13:50:00,76,0.0,0.0
2023-06-02 13:50:00,77,0.0,0.0
2023-06-02 13:50:00,78,0.0,0.0
2023-06-02 13:50:00,79,0.0,0.0
2023-06-02 13:50:00,80,0.0,0.0
2023-06-02 13:50:00,83,383.936951,330.352753
2023-06-02 13:50:00,84,410.076904,359.506317
2023-06-02 13:50:00,85,370.406769,320.0
2023-06-02 13:50:00,86,0.0,0.0
2023-06-02 13:50:00,87,383.851044,329.757294
2023-06-02 13:50:00,88,0.0,0.0
2023-06-02 13:50:00,89,455.993927,380.018097
2023-06-02 13:50:00,90,0.0,0.0
2023-06-02 13:50:00,91,0.0,0.0
2023-06-02 13:50:00,92,879.85144,746.662842
2023-06-02 13:50:00,95,0.0,0.0
2023-06-02 13:50:00,96,0.0,0.0
2023-06-02 13:50:00,97,0.0,0.0
2023-06-02 13:50:00,98,0.0,0.0
2023-06-02 13:50:00,99,0.0,0.0
2023-06-02 13:50:00,100,0.0,0.0
2023-06-02 13:50:00,101,0.0,0.0
2023-06-02 13:50:00,102,0.0,0.0
2023-06-02 13:50:00,103,0.0,0.0
2023-06-02 13:50:00,104,0.0,0.0
2023-06-02 13:50:00,105,0.0,0.0
2023-06-02 13:50:00,106,0.0,0.0
2023-06-02 13:50:00,107,0.0,0.0
2023-06-02 13:50:00,108,44.0,44.0
2023-06-02 13:50:00,112,0.0,0.0
2023-06-02 13:50:00,113,39.0,39.0
2023-06-02 13:50:00,114,10.0,10.0
2023-06-02 13:50:00,115,921.025635,750.045654
2023-06-02 13:50:00,116,908.156433,750.045654
2023-06-02 13:50:00,117,0.0,0.0
2023-06-02 13:50:00,118,0.0,0.0
2023-06-02 13:50:00,119,0.0,0.0
2023-06-02 13:50:00,120,100.0,60.000153
2023-06-02 13:50:00,126,0.0,0.0
2023-06-02 13:50:00,127,0.0,0.0
2023-06-02 13:50:00,128,1002.0,750.0
2023-06-02 13:50:00,129,1000.0,750.0
2023-06-02 13:50:00,130,0.0,0.0
2023-06-02 13:50:00,131,991.0,718.0
2023-06-02 13:50:00,132,958.0,758.0
2023-06-02 13:50:00,133,981.0,755.0
2023-06-02 13:50:00,134,183.292206,175.798447
2023-06-02 13:50:00,135,263.820465,210.0
2023-06-02 13:50:00,136,153.0,109.996994
2023-06-02 13:50:00,137,153.0,109.996994
2023-06-02 13:50:00,138,178.0,118.0
2023-06-02 13:50:00,139,0.0,0.0
2023-06-02 13:50:00,140,0.0,0.0
2023-06-02 13:50:00,141,0.0,0.0
2023-06-02 13:50:00,142,16.124128,0.0
2023-06-02 13:50:00,143,0.0,0.0
2023-06-02 13:50:00,144,0.0,0.0
2023-06-02 13:50:00,145,158.5,88.436272
2023-06-02 13:50:00,146,0.0,0.0
2023-06-02 13:50:00,147,85.5,52.0
2023-06-02 13:50:00,150,39.0,39.0
2023-06-02 13:50:00,151,0.0,0.0
2023-06-02 13:50:00,152,18.5,12.0
2023-06-02 13:50:00,153,0.0,0.0
2023-06-02 13:50:00,154,230.0,145.000275
2023-06-02 13:50:00,155,122.0,72.500137
2023-06-02 13:50:00,156,392.994415,350.0
2023-06-02 13:50:00,158,0.0,0.0
2023-06-02 13:50:00,159,0.0,0.0
2023-06-02 13:50:00,160,0.0,0.0
2023-06-02 13:50:00,161,300.0,220.0
2023-06-02 13:50:00,162,0.0,0.0
2023-06-02 13:50:00,166,0.0,0.0
2023-06-02 13:50:00,167,0.0,0.0
2023-06-02 13:50:00,168,0.0,0.0
2023-06-02 13:50:00,169,0.0,0.0
2023-06-02 13:50:00,170,0.0,0.0
2023-06-02 13:50:00,171,0.0,0.0
2023-06-02 13:50:00,172,0.0,0.0
2023-06-02 13:50:00,173,0.0,0.0
2023-06-02 13:50:00,174,0.0,0.0
2023-06-02 13:50:00,175,0.0,0.0
2023-06-02 13:50:00,176,282.0,163.972076
2023-06-02 13:50:00,177,147.0,108.0
2023-06-02 13:50:00,178,0.0,0.0
2023-06-02 13:50:00,179,0.0,0.0
2023-06-02 13:50:00,180,0.0,0.0
2023-06-02 13:50:00,181,150.0,119.995728
2023-06-02 13:50:00,182,150.0,119.995728
2023-06-02 13:50:00,183,174.0,120.0
2023-06-02 13:50:00,184,0.0,0.0
2023-06-02 13:50:00,185,0.0,0.0
2023-06-02 13:50:00,186,0.0,0.0
2023-06-02 13:50:00,187,0.0,0.0
2023-06-02 13:50:00,188,0.0,0.0
2023-06-02 13:50:00,189,0.0,0.0
2023-06-02 13:50:00,190,1000.0,795.0
2023-06-02 13:50:00,191,1000.0,795.0
2023-06-02 13:50:00,193,0.0,0.0
2023-06-02 13:50:00,194,16.999903,11.999903
2023-06-02 13:50:00,195,0.0,0.0
2023-06-02 13:50:00,196,54.819279,35.0
2023-06-02 13:50:00,197,200.0,120.0
2023-06-02 13:50:00,198,0.0,0.0
2023-06-02 13:50:00,200,0.0,0.0
2023-06-02 13:50:00,207,0.0,0.0
2023-06-02 13:50:00,208,0.0,0.0
2023-06-02 13:50:00,209,0.0,0.0
2023-06-02 13:50:00,210,0.0,0.0
2023-06-02 13:50:00,211,0.0,0.0
2023-06-02 13:50:00,212,0.0,0.0
2023-06-02 13:50:00,213,71.503036,71.503036
2023-06-02 13:50:00,214,0.0,0.0
2023-06-02 13:50:00,215,72.666664,72.666664
2023-06-02 13:50:00,216,74.0,72.686394
2023-06-02 13:50:00,217,0.0,0.0
2023-06-02 13:50:00,218,27.0,20.99826
2023-06-02 13:50:00,219,27.0,20.99826
2023-06-02 13:50:00,220,0.0,0.0
2023-06-02 13:50:00,231,0.0,0.0
2023-06-02 13:50:00,232,0.0,0.0
2023-06-02 13:50:00,233,0.0,0.0
2023-06-02 13:50:00,234,0.0,0.0
2023-06-02 13:50:00,237,57.999359,30.0
2023-06-02 13:50:00,238,0.0,0.0
2023-06-02 13:50:00,240,280.0,200.0
2023-06-02 13:50:00,241,142.0,100.0
2023-06-02 13:50:00,242,0.0,0.0
2023-06-02 13:50:00,243,0.0,0.0
2023-06-02 13:50:00,244,0.0,0.0
2023-06-02 13:50:00,247,0.0,0.0
2023-06-02 13:50:00,248,0.0,0.0
2023-06-02 13:50:00,249,160.0,99.553833
2023-06-02 13:50:00,250,160.0,99.279175
2023-06-02 13:50:00,251,160.0,99.498901
2023-06-02 13:50:00,252,250.0,195.0
2023-06-02 13:50:00,253,0.0,0.0
2023-06-02 13:50:00,254,0.0,0.0
2023-06-02 13:50:00,255,245.5,175.0
2023-06-02 13:50:00,256,245.5,175.0
2023-06-02 13:50:00,257,262.0,222.0
2023-06-02 13:50:00,258,304.0,172.002289
2023-06-02 13:50:00,259,304.0,172.002289
2023-06-02 13:50:00,260,279.0,212.0
2023-06-02 13:50:00,264,0.0,0.0
2023-06-02 13:50:00,265,0.0,0.0
2023-06-02 13:50:00,266,300.0,230.0
2023-06-02 13:50:00,267,0.0,0.0
2023-06-02 13:50:00,268,0.0,0.0
2023-06-02 13:50:00,269,0.0,0.0
2023-06-02 13:50:00,270,0.0,0.0
2023-06-02 13:50:00,271,89.333336,79.807678
2023-06-02 13:50:00,272,0.0,0.0
2023-06-02 13:50:00,273,89.333336,75.0
2023-06-02 13:50:00,274,0.0,0.0
2023-06-02 13:50:00,275,29.516842,0.0
2023-06-02 13:50:00,276,5.170811,0.0
2023-06-02 13:50:00,277,0.0,0.0
2023-06-02 13:50:00,278,0.0,0.0
2023-06-02 13:50:00,279,24.131372,0.0
2023-06-02 13:50:00,280,0.0,0.0
2023-06-02 13:50:00,281,0.0,0.0
2023-06-02 13:50:00,282,0.0,0.0
2023-06-02 13:50:00,283,0.0,0.0
2023-06-02 13:50:00,284,0.0,0.0
2023-06-02 13:50:00,285,160.0,100.0
2023-06-02 13:50:00,286,76.0,50.0
2023-06-02 13:50:00,287,0.0,0.0
2023-06-02 13:50:00,288,0.0,0.0
2023-06-02 13:50:00,289,0.0,0.0
2023-06-02 13:50:00,290,0.0,0.0
2023-06-02 13:50:00,291,0.0,0.0
2023-06-02 13:50:00,292,0.0,0.0
2023-06-02 13:50:00,293,0.0,0.0
2023-06-02 13:50:00,294,0.0,0.0
2023-06-02 13:50:00,299,0.0,0.0
2023-06-02 13:50:00,300,0.0,0.0
2023-06-02 13:50:00,301,180.0,132.0
2023-06-02 13:50:00,302,180.0,132.0
2023-06-02 13:50:00,303,0.0,0.0
2023-06-02 13:50:00,304,204.0,128.999451
2023-06-02 13:50:00,305,378.0,310.000916
2023-06-02 13:50:00,306,359.0,297.007629
2023-06-02 13:50:00,307,303.800171,207.007019
2023-06-02 13:50:00,308,150.0,119.995728
2023-06-02 13:50:00,309,150.0,119.995728
2023-06-02 13:50:00,310,165.0,122.0
2023-06-02 13:50:00,311,154.5,117.0
2023-06-02 13:50:00,312,42.993443,0.0
2023-06-02 13:50:00,313,0.0,0.0
2023-06-02 13:50:00,314,0.0,0.0
2023-06-02 13:50:00,315,0.0,0.0
2023-06-02 13:50:00,316,0.0,0.0
2023-06-02 13:50:00,317,0.0,0.0
2023-06-02 13:50:00,318,0.0,0.0
2023-06-02 13:50:00,319,0.0,0.0
2023-06-02 13:50:00,320,0.0,0.0
2023-06-02 13:50:00,321,0.0,0.0
2023-06-02 13:50:00,322,0.0,0.0
2023-06-02 13:50:00,323,167.0,122.0
2023-06-02 13:50:00,324,167.0,122.0
2023-06-02 13:50:00,325,176.0,136.0
2023-06-02 13:50:00,326,145.0,135.0
2023-06-02 13:50:00,327,141.439926,135.0
2023-06-02 13:50:00,328,167.0,150.0
2023-06-02 13:50:00,329,0.0,0.0
2023-06-02 13:50:00,330,0.0,0.0
2023-06-02 13:50:00,331,786.655762,644.627686
2023-06-02 13:50:00,332,0.0,0.0
2023-06-02 13:50:00,333,0.0,0.0
2023-06-02 13:50:00,334,70.5,50.99826
2023-06-02 13:50:00,335,70.5,50.99826
2023-06-02 13:50:00,336,49.0,49.0
2023-06-02 13:50:00,337,0.0,0.0
2023-06-02 13:50:00,338,41.0,41.0
2023-06-02 13:50:00,339,16.5,14.0
2023-06-02 13:50:00,340,800.184998,681.812378
2023-06-02 13:50:00,341,812.039856,680.443359
2023-06-02 13:50:00,342,166.0,135.0
2023-06-02 13:50:00,343,0.0,0.0
2023-06-02 13:50:00,344,0.0,0.0
2023-06-02 13:50:00,345,0.0,0.0
2023-06-02 13:50:00,346,0.0,0.0
2023-06-02 13:50:00,347,163.0,163.0
2023-06-02 13:50:00,348,0.0,0.0
2023-06-02 13:50:00,349,0.0,0.0
2023-06-02 13:50:00,350,0.0,0.0
2023-06-02 13:50:00,351,0.0,0.0
2023-06-02 13:50:00,352,0.0,0.0
2023-06-02 13:50:00,353,0.0,0.0
2023-06-02 13:50:00,354,250.0,140.0
2023-06-02 13:50:00,355,250.0,140.0
2023-06-02 13:50:00,356,0.0,0.0
2023-06-02 13:50:00,357,26.5,10.0
2023-06-02 13:50:00,358,20.000305,10.000153
2023-06-02 13:50:00,359,20.000305,10.000153
2023-06-02 13:50:00,360,0.0,0.0
2023-06-02 13:50:00,361,0.0,0.0
2023-06-02 13:50:00,362,23.0,7.0
2023-06-02 13:50:00,363,23.0,10.0
2023-06-02 13:50:00,364,814.589172,665.0
2023-06-02 13:50:00,365,0.0,0.0
2023-06-02 13:50:00,366,0.0,0.0
2023-06-02 13:50:00,367,410.112183,355.0
2023-06-02 13:50:00,368,0.0,0.0
2023-06-02 13:50:00,369,0.0,0.0
2023-06-02 13:50:00,370,85.0,67.937637
2023-06-02 13:50:00,371,85.0,70.415375
2023-06-02 13:50:00,372,86.0,69.176506
2023-06-02 13:50:00,373,0.0,0.0
2023-06-02 13:50:00,374,0.0,0.0
2023-06-02 13:50:00,375,0.0,0.0
2023-06-02 13:50:00,376,0.0,0.0
2023-06-02 13:50:00,377,0.0,0.0
2023-06-02 13:50:00,378,0.0,0.0
2023-06-02 13:50:00,379,0.0,0.0
2023-06-02 13:50:00,380,0.0,0.0
2023-06-02 13:50:00,381,0.0,0.0
2023-06-02 13:50:00,382,0.0,0.0
2023-06-02 13:50:00,383,0.0,0.0
2023-06-02 13:50:00,384,0.0,0.0
2023-06-02 13:50:00,385,268.5,187.987915
2023-06-02 13:50:00,386,268.5,188.277832
2023-06-02 13:50:00,387,275.0,204.0
2023-06-02 13:50:00,388,0.0,0.0
2023-06-02 13:50:00,389,0.0,0.0
2023-06-02 13:50:00,390,0.0,0.0
2023-06-02 13:50:00,419,282.5,160.002441
2023-06-02 13:50:00,420,282.5,160.002441
2023-06-02 13:50:00,421,264.0,160.002441
2023-06-02 13:50:00,422,258.0,186.0
2023-06-02 13:50:00,423,258.0,186.0
2023-06-02 13:50:00,432,301.0,220.0
2023-06-02 13:50:00,433,413.0,291.183014
2023-06-02 13:50:00,434,267.5,189.016327
2023-06-02 13:50:00,435,267.5,189.016327
2023-06-02 13:50:00,436,270.0,189.016327
2023-06-02 13:50:00,437,270.0,189.016327
2023-06-02 13:50:00,438,271.0,206.0
2023-06-02 13:50:00,439,273.0,206.0
2023-06-02 13:50:00,440,160.0,120.0
2023-06-02 13:50:00,441,160.0,120.0
2023-06-02 13:50:00,442,173.0,120.0
2023-06-02 13:50:00,443,0.0,0.0
2023-06-02 13:50:00,444,0.0,0.0
2023-06-02 13:50:00,450,221.0,217.0
2023-06-02 13:50:00,451,84.0,84.0
2023-06-02 13:50:00,452,241.0,237.0
2023-06-02 13:50:00,453,113.0,113.0
2023-06-02 13:50:00,459,0.0,0.0
2023-06-02 13:50:00,467,10.75862,5.000153
2023-06-02 13:50:00,468,10.75862,4.000366
2023-06-02 13:50:00,469,0.0,0.0
2023-06-02 13:50:00,471,3.948512,0.0
2023-06-02 13:50:00,472,236.0,180.0
2023-06-02 13:50:00,473,121.0,84.990997
2023-06-02 13:50:00,474,240.0,180.0
2023-06-02 13:50:00,475,116.0,90.0
2023-06-02 13:50:00,477,246.0,173.994461
2023-06-02 13:50:00,478,246.0,173.994461
2023-06-02 13:50:00,479,254.0,173.994461
2023-06-02 13:50:00,480,246.0,173.994461
2023-06-02 13:50:00,481,246.0,173.994461
2023-06-02 13:50:00,482,254.0,173.994461
2023-06-02 13:50:00,485,0.0,0.0
2023-06-02 13:50:00,486,0.0,0.0
2023-06-02 13:50:00,487,0.0,0.0
2023-06-02 13:50:00,488,0.0,0.0
2023-06-02 13:50:00,489,999.0,795.0
2023-06-02 13:50:00,490,1002.0,795.0
2023-06-02 13:50:00,491,969.0,791.0
2023-06-02 13:50:00,492,0.0,0.0
2023-06-02 13:50:00,493,995.0,795.0
2023-06-02 13:50:00,494,994.0,795.0
2023-06-02 13:50:00,495,0.0,0.0
2023-06-02 13:50:00,496,300.0,200.0
2023-06-02 13:50:00,497,0.0,0.0
2023-06-02 13:50:00,498,0.0,0.0
2023-06-02 13:50:00,499,0.0,0.0
2023-06-02 13:50:00,501,289.0,167.006409
2023-06-02 13:50:00,502,168.544556,168.544556
2023-06-02 13:50:00,503,287.0,204.0
2023-06-02 13:50:00,507,0.0,0.0
2023-06-02 13:50:00,508,0.0,0.0
2023-06-02 13:50:00,511,0.0,0.0
2023-06-02 13:50:00,512,0.0,0.0
2023-06-02 13:50:00,513,338.0,150.0
2023-06-02 13:50:00,514,134.0,120.0
2023-06-02 13:50:00,516,0.0,0.0
2023-06-02 13:50:00,521,826.584229,577.0
2023-06-02 13:50:00,522,758.13385,577.0
2023-06-02 13:50:00,523,0.0,0.0
2023-06-02 13:50:00,524,0.0,0.0
2023-06-02 13:50:00,525,0.0,0.0
2023-06-02 13:50:00,526,0.0,0.0
2023-06-02 13:50:00,527,1357.0,1058.099976
2023-06-02 13:50:00,528,131.0,131.0
2023-06-02 13:50:00,529,738.692566,577.0
2023-06-02 13:50:00,530,994.0,577.0
2023-06-02 13:50:00,533,0.0,0.0
2023-06-02 13:50:00,534,0.0,0.0
2023-06-02 13:50:00,535,0.0,0.0
2023-06-02 13:50:00,536,0.0,0.0
2023-06-02 13:50:00,537,0.0,0.0
2023-06-02 13:50:00,538,0.0,0.0
2023-06-02 13:50:00,539,363.0,174.0
2023-06-02 13:50:00,540,182.0,87.0
2023-06-02 13:50:00,541,0.0,0.0
2023-06-02 13:50:00,542,0.0,0.0
2023-06-02 13:50:00,544,0.0,0.0
2023-06-02 13:50:00,545,1012.0,795.0
2023-06-02 13:50:00,546,350.0,200.0
2023-06-02 13:50:00,547,397.0,200.0
2023-06-02 13:50:00,548,302.0,242.0
2023-06-02 13:50:00,549,220.13916,101.834167
2023-06-02 13:50:00,550,128.0,50.917084
2023-06-02 13:50:00,552,0.0,0.0
2023-06-02 13:50:00,553,0.0,0.0
2023-06-02 13:55:00,1,0.0,0.0
2023-06-02 13:55:00,2,0.0,0.0
2023-06-02 13:55:00,3,0.0,0.0
2023-06-02 13:55:00,4,418.463104,364.991486
2023-06-02 13:55:00,5,415.615997,364.991486
2023-06-02 13:55:00,6,0.0,0.0
2023-06-02 13:55:00,7,0.0,0.0
2023-06-02 13:55:00,8,416.304169,364.991486
2023-06-02 13:55:00,9,0.0,0.0
2023-06-02 13:55:00,10,441.925049,364.32193
2023-06-02 13:55:00,11,0.0,0.0
2023-06-02 13:55:00,12,0.0,0.0
2023-06-02 13:55:00,15,424.710266,395.190308
2023-06-02 13:55:00,16,431.365173,396.92981
2023-06-02 13:55:00,17,390.384308,379.819733
2023-06-02 13:55:00,18,412.679901,379.968414
2023-06-02 13:55:00,27,615.0,615.0
2023-06-02 13:55:00,28,612.0,612.0
2023-06-02 13:55:00,29,612.0,612.0
2023-06-02 13:55:00,33,0.0,0.0
2023-06-02 13:55:00,36,998.0,795.0
2023-06-02 13:55:00,37,991.0,795.0
2023-06-02 13:55:00,43,368.0,281.0
2023-06-02 13:55:00,46,447.908386,445.009064
2023-06-02 13:55:00,47,0.0,0.0
2023-06-02 13:55:00,48,454.480347,409.897614
2023-06-02 13:55:00,49,0.0,0.0
2023-06-02 13:55:00,50,0.0,0.0
2023-06-02 13:55:00,51,463.0,405.012726
2023-06-02 13:55:00,52,0.0,0.0
2023-06-02 13:55:00,53,0.0,0.0
2023-06-02 13:55:00,54,0.0,0.0
2023-06-02 13:55:00,55,0.0,0.0
2023-06-02 13:55:00,56,0.0,0.0
2023-06-02 13:55:00,57,0.0,0.0
2023-06-02 13:55:00,58,0.0,0.0
2023-06-02 13:55:00,59,0.0,0.0
2023-06-02 13:55:00,60,0.0,0.0
2023-06-02 13:55:00,61,446.199371,280.0
2023-06-02 13:55:00,62,332.924103,280.0
2023-06-02 13:55:00,63,0.0,0.0
2023-06-02 13:55:00,64,331.831024,280.981598
2023-06-02 13:55:00,65,0.0,0.0
2023-06-02 13:55:00,66,466.0,335.409576
2023-06-02 13:55:00,67,321.721954,321.721954
2023-06-02 13:55:00,68,0.0,0.0
2023-06-02 13:55:00,69,820.314697,680.17749
2023-06-02 13:55:00,70,670.621338,670.621338
2023-06-02 13:55:00,71,0.0,0.0
2023-06-02 13:55:00,72,0.0,0.0
2023-06-02 13:55:00,73,0.0,0.0
2023-06-02 13:55:00,74,0.0,0.0
2023-06-02 13:55:00,75,0.0,0.0
2023-06-02 13:55:00,76,0.0,0.0
2023-06-02 13:55:00,77,0.0,0.0
2023-06-02 13:55:00,78,0.0,0.0
2023-06-02 13:55:00,79,0.0,0.0
2023-06-02 13:55:00,80,0.0,0.0
2023-06-02 13:55:00,83,375.114716,330.352753
2023-06-02 13:55:00,84,395.663544,359.506317
2023-06-02 13:55:00,85,367.259521,320.0
2023-06-02 13:55:00,86,0.0,0.0
2023-06-02 13:55:00,87,374.090027,329.757294
2023-06-02 13:55:00,88,0.0,0.0
2023-06-02 13:55:00,89,455.993927,380.018097
2023-06-02 13:55:00,90,0.0,0.0
2023-06-02 13:55:00,91,0.0,0.0
2023-06-02 13:55:00,92,879.85144,746.662842
2023-06-02 13:55:00,95,0.0,0.0
2023-06-02 13:55:00,96,0.0,0.0
2023-06-02 13:55:00,97,0.0,0.0
2023-06-02 13:55:00,98,0.0,0.0
2023-06-02 13:55:00,99,0.0,0.0
2023-06-02 13:55:00,100,0.0,0.0
2023-06-02 13:55:00,101,0.0,0.0
2023-06-02 13:55:00,102,0.0,0.0
2023-06-02 13:55:00,103,0.0,0.0
2023-06-02 13:55:00,104,0.0,0.0
2023-06-02 13:55:00,105,0.0,0.0
2023-06-02 13:55:00,106,0.0,0.0
2023-06-02 13:55:00,107,0.0,0.0
2023-06-02 13:55:00,108,9.97157,0.0
2023-06-02 13:55:00,112,0.0,0.0
2023-06-02 13:55:00,113,39.0,38.0
2023-06-02 13:55:00,114,10.0,10.0
2023-06-02 13:55:00,115,921.025635,750.045654
2023-06-02 13:55:00,116,904.45929,750.045654
2023-06-02 13:55:00,117,0.0,0.0
2023-06-02 13:55:00,118,0.0,0.0
2023-06-02 13:55:00,119,0.0,0.0
2023-06-02 13:55:00,120,100.0,60.000153
2023-06-02 13:55:00,126,0.0,0.0
2023-06-02 13:55:00,127,0.0,0.0
2023-06-02 13:55:00,128,1002.0,750.0
2023-06-02 13:55:00,129,1000.0,750.0
2023-06-02 13:55:00,130,0.0,0.0
2023-06-02 13:55:00,131,991.0,718.0
2023-06-02 13:55:00,132,958.0,758.0
2023-06-02 13:55:00,133,981.0,755.0
2023-06-02 13:55:00,134,182.059784,175.584824
2023-06-02 13:55:00,135,261.662201,210.0
2023-06-02 13:55:00,136,153.0,109.996994
2023-06-02 13:55:00,137,153.0,109.996994
2023-06-02 13:55:00,138,178.0,118.0
2023-06-02 13:55:00,139,0.0,0.0
2023-06-02 13:55:00,140,0.0,0.0
2023-06-02 13:55:00,141,0.0,0.0
2023-06-02 13:55:00,142,33.290298,0.0
2023-06-02 13:55:00,143,0.0,0.0
2023-06-02 13:55:00,144,0.0,0.0
2023-06-02 13:55:00,145,90.281601,88.436272
2023-06-02 13:55:00,146,0.0,0.0
2023-06-02 13:55:00,147,52.882317,52.0
2023-06-02 13:55:00,150,38.0,38.0
2023-06-02 13:55:00,151,0.0,0.0
2023-06-02 13:55:00,152,18.5,12.0
2023-06-02 13:55:00,153,0.0,0.0
2023-06-02 13:55:00,154,230.0,230.0
2023-06-02 13:55:00,155,122.0,122.0
2023-06-02 13:55:00,156,392.994415,350.0
2023-06-02 13:55:00,158,0.0,0.0
2023-06-02 13:55:00,159,0.0,0.0
2023-06-02 13:55:00,160,0.0,0.0
2023-06-02 13:55:00,161,300.0,220.0
2023-06-02 13:55:00,162,0.0,0.0
2023-06-02 13:55:00,166,0.0,0.0
2023-06-02 13:55:00,167,0.0,0.0
2023-06-02 13:55:00,168,0.0,0.0
2023-06-02 13:55:00,169,0.0,0.0
2023-06-02 13:55:00,170,0.0,0.0
2023-06-02 13:55:00,171,0.0,0.0
2023-06-02 13:55:00,172,0.0,0.0
2023-06-02 13:55:00,173,0.0,0.0
2023-06-02 13:55:00,174,0.0,0.0
2023-06-02 13:55:00,175,0.0,0.0
2023-06-02 13:55:00,176,282.0,163.895782
2023-06-02 13:55:00,177,147.0,108.0
2023-06-02 13:55:00,178,0.0,0.0
2023-06-02 13:55:00,179,0.0,0.0
2023-06-02 13:55:00,180,0.0,0.0
2023-06-02 13:55:00,181,150.0,119.995728
2023-06-02 13:55:00,182,150.0,119.995728
2023-06-02 13:55:00,183,174.0,120.0
2023-06-02 13:55:00,184,0.0,0.0
2023-06-02 13:55:00,185,0.0,0.0
2023-06-02 13:55:00,186,0.0,0.0
2023-06-02 13:55:00,187,0.0,0.0
2023-06-02 13:55:00,188,0.0,0.0
2023-06-02 13:55:00,189,0.0,0.0
2023-06-02 13:55:00,190,1000.0,795.0
2023-06-02 13:55:00,191,1000.0,795.0
2023-06-02 13:55:00,193,0.0,0.0
2023-06-02 13:55:00,194,16.999903,11.999903
2023-06-02 13:55:00,195,0.0,0.0
2023-06-02 13:55:00,196,54.819279,35.0
2023-06-02 13:55:00,197,200.0,120.0
2023-06-02 13:55:00,198,0.0,0.0
2023-06-02 13:55:00,200,0.0,0.0
2023-06-02 13:55:00,207,0.0,0.0
2023-06-02 13:55:00,208,0.0,0.0
2023-06-02 13:55:00,209,0.0,0.0
2023-06-02 13:55:00,210,0.0,0.0
2023-06-02 13:55:00,211,0.0,0.0
2023-06-02 13:55:00,212,0.0,0.0
2023-06-02 13:55:00,213,70.550858,70.550858
2023-06-02 13:55:00,214,0.0,0.0
2023-06-02 13:55:00,215,72.666664,72.666664
2023-06-02 13:55:00,216,74.0,71.832634
2023-06-02 13:55:00,217,0.0,0.0
2023-06-02 13:55:00,218,27.0,20.99826
2023-06-02 13:55:00,219,27.0,20.99826
2023-06-02 13:55:00,220,0.0,0.0
2023-06-02 13:55:00,231,0.0,0.0
2023-06-02 13:55:00,232,0.0,0.0
2023-06-02 13:55:00,233,0.0,0.0
2023-06-02 13:55:00,234,0.0,0.0
2023-06-02 13:55:00,237,57.999359,30.0
2023-06-02 13:55:00,238,0.0,0.0
2023-06-02 13:55:00,240,280.0,280.0
2023-06-02 13:55:00,241,142.0,142.0
2023-06-02 13:55:00,242,0.0,0.0
2023-06-02 13:55:00,243,0.0,0.0
2023-06-02 13:55:00,244,0.0,0.0
2023-06-02 13:55:00,247,0.0,0.0
2023-06-02 13:55:00,248,0.0,0.0
2023-06-02 13:55:00,249,160.0,99.46228
2023-06-02 13:55:00,250,160.0,99.279175
2023-06-02 13:55:00,251,160.0,99.46228
2023-06-02 13:55:00,252,250.0,195.0
2023-06-02 13:55:00,253,0.0,0.0
2023-06-02 13:55:00,254,0.0,0.0
2023-06-02 13:55:00,255,245.5,175.0
2023-06-02 13:55:00,256,245.5,175.0
2023-06-02 13:55:00,257,262.0,222.0
2023-06-02 13:55:00,258,304.0,172.002289
2023-06-02 13:55:00,259,304.0,172.002289
2023-06-02 13:55:00,260,279.0,212.0
2023-06-02 13:55:00,264,0.0,0.0
2023-06-02 13:55:00,265,0.0,0.0
2023-06-02 13:55:00,266,300.0,230.0
2023-06-02 13:55:00,267,0.0,0.0
2023-06-02 13:55:00,268,0.0,0.0
2023-06-02 13:55:00,269,0.0,0.0
2023-06-02 13:55:00,270,0.0,0.0
2023-06-02 13:55:00,271,89.333336,79.807678
2023-06-02 13:55:00,272,0.0,0.0
2023-06-02 13:55:00,273,89.333336,75.0
2023-06-02 13:55:00,274,4.38891,0.0
2023-06-02 13:55:00,275,29.995773,0.0
2023-06-02 13:55:00,276,13.44632,0.0
2023-06-02 13:55:00,277,0.0,0.0
2023-06-02 13:55:00,278,0.0,0.0
2023-06-02 13:55:00,279,24.151918,0.0
2023-06-02 13:55:00,280,0.0,0.0
2023-06-02 13:55:00,281,0.0,0.0
2023-06-02 13:55:00,282,0.0,0.0
2023-06-02 13:55:00,283,0.0,0.0
2023-06-02 13:55:00,284,0.0,0.0
2023-06-02 13:55:00,285,160.0,100.0
2023-06-02 13:55:00,286,76.0,50.0
2023-06-02 13:55:00,287,0.0,0.0
2023-06-02 13:55:00,288,0.0,0.0
2023-06-02 13:55:00,289,0.0,0.0
2023-06-02 13:55:00,290,0.0,0.0
2023-06-02 13:55:00,291,0.0,0.0
2023-06-02 13:55:00,292,0.0,0.0
2023-06-02 13:55:00,293,0.0,0.0
2023-06-02 13:55:00,294,0.0,0.0
2023-06-02 13:55:00,299,0.0,0.0
2023-06-02 13:55:00,300,0.0,0.0
2023-06-02 13:55:00,301,180.0,132.0
2023-06-02 13:55:00,302,180.0,132.0
2023-06-02 13:55:00,303,0.0,0.0
2023-06-02 13:55:00,304,204.0,128.999451
2023-06-02 13:55:00,305,378.0,310.000916
2023-06-02 13:55:00,306,359.0,297.007629
2023-06-02 13:55:00,307,304.105804,207.007019
2023-06-02 13:55:00,308,150.0,119.995728
2023-06-02 13:55:00,309,150.0,119.995728
2023-06-02 13:55:00,310,165.0,122.0
2023-06-02 13:55:00,311,154.5,117.0
2023-06-02 13:55:00,312,154.5,117.0
2023-06-02 13:55:00,313,0.0,0.0
2023-06-02 13:55:00,314,0.0,0.0
2023-06-02 13:55:00,315,0.0,0.0
2023-06-02 13:55:00,316,0.0,0.0
2023-06-02 13:55:00,317,0.0,0.0
2023-06-02 13:55:00,318,0.0,0.0
2023-06-02 13:55:00,319,0.0,0.0
2023-06-02 13:55:00,320,0.0,0.0
2023-06-02 13:55:00,321,0.0,0.0
2023-06-02 13:55:00,322,0.0,0.0
2023-06-02 13:55:00,323,167.0,122.0
2023-06-02 13:55:00,324,167.0,122.0
2023-06-02 13:55:00,325,176.0,136.0
2023-06-02 13:55:00,326,145.0,135.0
2023-06-02 13:55:00,327,142.11705,135.0
2023-06-02 13:55:00,328,167.0,150.0
2023-06-02 13:55:00,329,0.0,0.0
2023-06-02 13:55:00,330,0.0,0.0
2023-06-02 13:55:00,331,782.944763,644.627686
2023-06-02 13:55:00,332,0.0,0.0
2023-06-02 13:55:00,333,0.0,0.0
2023-06-02 13:55:00,334,70.5,50.99826
2023-06-02 13:55:00,335,70.5,50.99826
2023-06-02 13:55:00,336,49.0,49.0
2023-06-02 13:55:00,337,0.0,0.0
2023-06-02 13:55:00,338,41.0,41.0
2023-06-02 13:55:00,339,16.5,14.0
2023-06-02 13:55:00,340,681.60498,681.60498
2023-06-02 13:55:00,341,680.277344,680.277344
2023-06-02 13:55:00,342,166.0,135.0
2023-06-02 13:55:00,343,0.0,0.0
2023-06-02 13:55:00,344,0.0,0.0
2023-06-02 13:55:00,345,0.0,0.0
2023-06-02 13:55:00,346,0.0,0.0
2023-06-02 13:55:00,347,163.0,163.0
2023-06-02 13:55:00,348,0.0,0.0
2023-06-02 13:55:00,349,0.0,0.0
2023-06-02 13:55:00,350,0.0,0.0
2023-06-02 13:55:00,351,0.0,0.0
2023-06-02 13:55:00,352,0.0,0.0
2023-06-02 13:55:00,353,0.0,0.0
2023-06-02 13:55:00,354,250.0,140.0
2023-06-02 13:55:00,355,250.0,140.0
2023-06-02 13:55:00,356,0.0,0.0
2023-06-02 13:55:00,357,26.5,10.0
2023-06-02 13:55:00,358,20.000305,10.000153
2023-06-02 13:55:00,359,20.000305,10.000153
2023-06-02 13:55:00,360,0.0,0.0
2023-06-02 13:55:00,361,0.0,0.0
2023-06-02 13:55:00,362,23.0,7.0
2023-06-02 13:55:00,363,23.0,10.0
2023-06-02 13:55:00,364,665.0,665.0
2023-06-02 13:55:00,365,0.0,0.0
2023-06-02 13:55:00,366,0.0,0.0
2023-06-02 13:55:00,367,355.0,355.0
2023-06-02 13:55:00,368,0.0,0.0
2023-06-02 13:55:00,369,0.0,0.0
2023-06-02 13:55:00,370,85.0,67.926193
2023-06-02 13:55:00,371,85.0,70.415375
2023-06-02 13:55:00,372,86.0,69.170784
2023-06-02 13:55:00,373,0.0,0.0
2023-06-02 13:55:00,374,0.0,0.0
2023-06-02 13:55:00,375,0.0,0.0
2023-06-02 13:55:00,376,0.0,0.0
2023-06-02 13:55:00,377,0.0,0.0
2023-06-02 13:55:00,378,0.0,0.0
2023-06-02 13:55:00,379,0.0,0.0
2023-06-02 13:55:00,380,0.0,0.0
2023-06-02 13:55:00,381,0.0,0.0
2023-06-02 13:55:00,382,0.0,0.0
2023-06-02 13:55:00,383,0.0,0.0
2023-06-02 13:55:00,384,0.0,0.0
2023-06-02 13:55:00,385,268.5,188.241364
2023-06-02 13:55:00,386,268.5,189.306183
2023-06-02 13:55:00,387,275.0,204.223511
2023-06-02 13:55:00,388,0.0,0.0
2023-06-02 13:55:00,389,0.0,0.0
2023-06-02 13:55:00,390,0.0,0.0
2023-06-02 13:55:00,419,282.5,282.5
2023-06-02 13:55:00,420,282.5,282.5
2023-06-02 13:55:00,421,264.0,264.0
2023-06-02 13:55:00,422,258.0,186.0
2023-06-02 13:55:00,423,258.0,186.0
2023-06-02 13:55:00,432,301.0,220.0
2023-06-02 13:55:00,433,413.0,413.0
2023-06-02 13:55:00,434,267.5,189.016327
2023-06-02 13:55:00,435,267.5,189.016327
2023-06-02 13:55:00,436,270.0,189.016327
2023-06-02 13:55:00,437,270.0,189.016327
2023-06-02 13:55:00,438,271.0,206.0
2023-06-02 13:55:00,439,273.0,206.0
2023-06-02 13:55:00,440,160.0,120.0
2023-06-02 13:55:00,441,160.0,120.0
2023-06-02 13:55:00,442,173.0,120.0
2023-06-02 13:55:00,443,0.0,0.0
2023-06-02 13:55:00,444,0.0,0.0
2023-06-02 13:55:00,450,221.0,217.0
2023-06-02 13:55:00,451,84.0,84.0
2023-06-02 13:55:00,452,241.0,237.0
2023-06-02 13:55:00,453,113.0,113.0
2023-06-02 13:55:00,459,0.0,0.0
2023-06-02 13:55:00,467,10.75862,5.000153
2023-06-02 13:55:00,468,10.75862,4.000366
2023-06-02 13:55:00,469,0.0,0.0
2023-06-02 13:55:00,471,3.401889,0.0
2023-06-02 13:55:00,472,180.0,180.0
2023-06-02 13:55:00,473,84.990997,84.990997
2023-06-02 13:55:00,474,180.0,180.0
2023-06-02 13:55:00,475,90.0,90.0
2023-06-02 13:55:00,477,246.0,246.0
2023-06-02 13:55:00,478,246.0,246.0
2023-06-02 13:55:00,479,254.0,254.0
2023-06-02 13:55:00,480,246.0,224.311188
2023-06-02 13:55:00,481,246.0,224.311188
2023-06-02 13:55:00,482,254.0,229.901505
2023-06-02 13:55:00,485,0.0,0.0
2023-06-02 13:55:00,486,0.0,0.0
2023-06-02 13:55:00,487,0.0,0.0
2023-06-02 13:55:00,488,0.0,0.0
2023-06-02 13:55:00,489,999.0,795.0
2023-06-02 13:55:00,490,1002.0,795.0
2023-06-02 13:55:00,491,969.0,791.0
2023-06-02 13:55:00,492,0.0,0.0
2023-06-02 13:55:00,493,995.0,795.0
2023-06-02 13:55:00,494,994.0,795.0
2023-06-02 13:55:00,495,0.0,0.0
2023-06-02 13:55:00,496,300.0,200.0
2023-06-02 13:55:00,497,0.0,0.0
2023-06-02 13:55:00,498,0.0,0.0
2023-06-02 13:55:00,499,0.0,0.0
2023-06-02 13:55:00,501,289.0,167.006409
2023-06-02 13:55:00,502,167.0,167.0
2023-06-02 13:55:00,503,287.0,204.0
2023-06-02 13:55:00,507,0.0,0.0
2023-06-02 13:55:00,508,0.0,0.0
2023-06-02 13:55:00,511,0.0,0.0
2023-06-02 13:55:00,512,0.0,0.0
2023-06-02 13:55:00,513,338.0,150.0
2023-06-02 13:55:00,514,134.0,120.0
2023-06-02 13:55:00,516,0.0,0.0
2023-06-02 13:55:00,521,577.0,577.0
2023-06-02 13:55:00,522,577.0,577.0
2023-06-02 13:55:00,523,0.0,0.0
2023-06-02 13:55:00,524,0.0,0.0
2023-06-02 13:55:00,525,0.0,0.0
2023-06-02 13:55:00,526,0.0,0.0
2023-06-02 13:55:00,527,1357.0,1058.099976
2023-06-02 13:55:00,528,131.0,131.0
2023-06-02 13:55:00,529,577.0,577.0
2023-06-02 13:55:00,530,994.0,577.0
2023-06-02 13:55:00,533,0.0,0.0
2023-06-02 13:55:00,534,0.0,0.0
2023-06-02 13:55:00,535,0.0,0.0
2023-06-02 13:55:00,536,0.0,0.0
2023-06-02 13:55:00,537,0.0,0.0
2023-06-02 13:55:00,538,0.0,0.0
2023-06-02 13:55:00,539,363.0,174.0
2023-06-02 13:55:00,540,182.0,87.0
2023-06-02 13:55:00,541,0.0,0.0
2023-06-02 13:55:00,542,0.0,0.0
2023-06-02 13:55:00,544,0.0,0.0
2023-06-02 13:55:00,545,1012.0,795.0
2023-06-02 13:55:00,546,350.0,200.0
2023-06-02 13:55:00,547,397.0,200.0
2023-06-02 13:55:00,548,302.0,242.0
2023-06-02 13:55:00,549,220.383301,101.834167
2023-06-02 13:55:00,550,128.0,50.917084
2023-06-02 13:55:00,552,0.0,0.0
2023-06-02 13:55:00,553,0.0,0.0
2023-06-02 14:00:00,1,0.0,0.0
2023-06-02 14:00:00,2,0.0,0.0
2023-06-02 14:00:00,3,0.0,0.0
2023-06-02 14:00:00,4,415.401337,364.991486
2023-06-02 14:00:00,5,398.207733,364.991486
2023-06-02 14:00:00,6,0.0,0.0
2023-06-02 14:00:00,7,0.0,0.0
2023-06-02 14:00:00,8,414.839661,364.991486
2023-06-02 14:00:00,9,0.0,0.0
2023-06-02 14:00:00,10,442.296478,364.371613
2023-06-02 14:00:00,11,0.0,0.0
2023-06-02 14:00:00,12,0.0,0.0
2023-06-02 14:00:00,15,430.982819,395.190308
2023-06-02 14:00:00,16,426.99942,396.517822
2023-06-02 14:00:00,17,403.209991,379.819733
2023-06-02 14:00:00,18,411.965118,379.993195
2023-06-02 14:00:00,27,615.0,615.0
2023-06-02 14:00:00,28,612.0,612.0
2023-06-02 14:00:00,29,612.0,612.0
2023-06-02 14:00:00,33,0.0,0.0
2023-06-02 14:00:00,36,998.0,795.0
2023-06-02 14:00:00,37,991.0,795.0
2023-06-02 14:00:00,43,368.0,281.0
2023-06-02 14:00:00,46,450.401825,445.009064
2023-06-02 14:00:00,47,0.0,0.0
2023-06-02 14:00:00,48,450.797028,409.897614
2023-06-02 14:00:00,49,0.0,0.0
2023-06-02 14:00:00,50,0.0,0.0
2023-06-02 14:00:00,51,463.0,405.012726
2023-06-02 14:00:00,52,0.0,0.0
2023-06-02 14:00:00,53,0.0,0.0
2023-06-02 14:00:00,54,0.0,0.0
2023-06-02 14:00:00,55,0.0,0.0
2023-06-02 14:00:00,56,0.0,0.0
2023-06-02 14:00:00,57,0.0,0.0
2023-06-02 14:00:00,58,0.0,0.0
2023-06-02 14:00:00,59,0.0,0.0
2023-06-02 14:00:00,60,0.0,0.0
2023-06-02 14:00:00,61,446.199371,280.0
2023-06-02 14:00:00,62,333.310272,280.0
2023-06-02 14:00:00,63,0.0,0.0
2023-06-02 14:00:00,64,333.977753,280.981598
2023-06-02 14:00:00,65,0.0,0.0
2023-06-02 14:00:00,66,466.0,335.409576
2023-06-02 14:00:00,67,383.365509,321.746735
2023-06-02 14:00:00,68,0.0,0.0
2023-06-02 14:00:00,69,820.257324,680.17749
2023-06-02 14:00:00,70,825.731506,670.564209
2023-06-02 14:00:00,71,0.0,0.0
2023-06-02 14:00:00,72,0.0,0.0
2023-06-02 14:00:00,73,0.0,0.0
2023-06-02 14:00:00,74,0.0,0.0
2023-06-02 14:00:00,75,0.0,0.0
2023-06-02 14:00:00,76,0.0,0.0
2023-06-02 14:00:00,77,0.0,0.0
2023-06-02 14:00:00,78,0.0,0.0
2023-06-02 14:00:00,79,0.0,0.0
2023-06-02 14:00:00,80,0.0,0.0
2023-06-02 14:00:00,83,385.528503,330.352753
2023-06-02 14:00:00,84,410.404785,359.506317
2023-06-02 14:00:00,85,370.045319,320.0
2023-06-02 14:00:00,86,0.0,0.0
2023-06-02 14:00:00,87,383.950073,329.757294
2023-06-02 14:00:00,88,0.0,0.0
2023-06-02 14:00:00,89,455.634583,380.018097
2023-06-02 14:00:00,90,0.0,0.0
2023-06-02 14:00:00,91,0.0,0.0
2023-06-02 14:00:00,92,879.85144,746.662842
2023-06-02 14:00:00,95,0.0,0.0
2023-06-02 14:00:00,96,0.0,0.0
2023-06-02 14:00:00,97,0.0,0.0
2023-06-02 14:00:00,98,0.0,0.0
2023-06-02 14:00:00,99,0.0,0.0
2023-06-02 14:00:00,100,0.0,0.0
2023-06-02 14:00:00,101,0.0,0.0
2023-06-02 14:00:00,102,0.0,0.0
2023-06-02 14:00:00,103,0.0,0.0
2023-06-02 14:00:00,104,0.0,0.0
2023-06-02 14:00:00,105,0.0,0.0
2023-06-02 14:00:00,106,0.0,0.0
2023-06-02 14:00:00,107,0.0,0.0
2023-06-02 14:00:00,108,5.34141,0.0
2023-06-02 14:00:00,112,0.0,0.0
2023-06-02 14:00:00,113,39.0,38.0
2023-06-02 14:00:00,114,10.0,10.0
2023-06-02 14:00:00,115,921.025635,750.045654
2023-06-02 14:00:00,116,904.02832,750.045654
2023-06-02 14:00:00,117,0.0,0.0
2023-06-02 14:00:00,118,0.0,0.0
2023-06-02 14:00:00,119,0.0,0.0
2023-06-02 14:00:00,120,100.0,60.000153
2023-06-02 14:00:00,126,0.0,0.0
2023-06-02 14:00:00,127,0.0,0.0
2023-06-02 14:00:00,128,1002.0,750.0
2023-06-02 14:00:00,129,1000.0,750.0
2023-06-02 14:00:00,130,0.0,0.0
2023-06-02 14:00:00,131,991.0,718.0
2023-06-02 14:00:00,132,958.0,758.0
2023-06-02 14:00:00,133,981.0,755.0
2023-06-02 14:00:00,134,181.800873,175.664902
2023-06-02 14:00:00,135,263.852051,210.0
2023-06-02 14:00:00,136,153.0,109.996994
2023-06-02 14:00:00,137,153.0,109.996994
2023-06-02 14:00:00,138,178.0,118.0
2023-06-02 14:00:00,139,0.0,0.0
2023-06-02 14:00:00,140,0.0,0.0
2023-06-02 14:00:00,141,0.0,0.0
2023-06-02 14:00:00,142,40.316456,0.0
2023-06-02 14:00:00,143,0.0,0.0
2023-06-02 14:00:00,144,0.0,0.0
2023-06-02 14:00:00,145,96.890892,88.436272
2023-06-02 14:00:00,146,0.0,0.0
2023-06-02 14:00:00,147,56.042461,52.0
2023-06-02 14:00:00,150,38.0,38.0
2023-06-02 14:00:00,151,0.0,0.0
2023-06-02 14:00:00,152,18.5,12.0
2023-06-02 14:00:00,153,0.0,0.0
2023-06-02 14:00:00,154,230.0,227.849365
2023-06-02 14:00:00,155,122.0,120.785828
2023-06-02 14:00:00,156,392.994415,350.0
2023-06-02 14:00:00,158,0.0,0.0
2023-06-02 14:00:00,159,0.0,0.0
2023-06-02 14:00:00,160,0.0,0.0
2023-06-02 14:00:00,161,300.0,220.0
2023-06-02 14:00:00,162,0.0,0.0
2023-06-02 14:00:00,166,0.0,0.0
2023-06-02 14:00:00,167,0.0,0.0
2023-06-02 14:00:00,168,0.0,0.0
2023-06-02 14:00:00,169,0.0,0.0
2023-06-02 14:00:00,170,0.0,0.0
2023-06-02 14:00:00,171,0.0,0.0
2023-06-02 14:00:00,172,0.0,0.0
2023-06-02 14:00:00,173,0.0,0.0
2023-06-02 14:00:00,174,0.0,0.0
2023-06-02 14:00:00,175,0.0,0.0
2023-06-02 14:00:00,176,282.0,163.838593
2023-06-02 14:00:00,177,147.0,108.0
2023-06-02 14:00:00,178,0.0,0.0
2023-06-02 14:00:00,179,0.0,0.0
2023-06-02 14:00:00,180,0.0,0.0
2023-06-02 14:00:00,181,150.0,119.995728
2023-06-02 14:00:00,182,150.0,119.995728
2023-06-02 14:00:00,183,174.0,120.0
2023-06-02 14:00:00,184,0.0,0.0
2023-06-02 14:00:00,185,0.0,0.0
2023-06-02 14:00:00,186,0.0,0.0
2023-06-02 14:00:00,187,0.0,0.0
2023-06-02 14:00:00,188,0.0,0.0
2023-06-02 14:00:00,189,0.0,0.0
2023-06-02 14:00:00,190,1000.0,795.0
2023-06-02 14:00:00,191,1000.0,795.0
2023-06-02 14:00:00,193,0.0,0.0
2023-06-02 14:00:00,194,16.999903,11.999903
2023-06-02 14:00:00,195,0.0,0.0
2023-06-02 14:00:00,196,54.819279,35.0
2023-06-02 14:00:00,197,200.0,120.0
2023-06-02 14:00:00,198,0.0,0.0
2023-06-02 14:00:00,200,0.0,0.0
2023-06-02 14:00:00,207,0.0,0.0
2023-06-02 14:00:00,208,0.0,0.0
2023-06-02 14:00:00,209,0.0,0.0
2023-06-02 14:00:00,210,0.0,0.0
2023-06-02 14:00:00,211,0.0,0.0
2023-06-02 14:00:00,212,0.0,0.0
2023-06-02 14:00:00,213,71.228378,71.228378
2023-06-02 14:00:00,214,0.0,0.0
2023-06-02 14:00:00,215,72.666664,72.666664
2023-06-02 14:00:00,216,74.0,72.441483
2023-06-02 14:00:00,217,0.0,0.0
2023-06-02 14:00:00,218,27.0,20.99826
2023-06-02 14:00:00,219,27.0,20.99826
2023-06-02 14:00:00,220,0.0,0.0
2023-06-02 14:00:00,231,0.0,0.0
2023-06-02 14:00:00,232,0.0,0.0
2023-06-02 14:00:00,233,0.0,0.0
2023-06-02 14:00:00,234,0.0,0.0
2023-06-02 14:00:00,237,57.999359,30.0
2023-06-02 14:00:00,238,0.0,0.0
2023-06-02 14:00:00,240,280.0,261.225433
2023-06-02 14:00:00,241,142.0,132.143356
2023-06-02 14:00:00,242,0.0,0.0
2023-06-02 14:00:00,243,0.0,0.0
2023-06-02 14:00:00,244,0.0,0.0
2023-06-02 14:00:00,247,0.0,0.0
2023-06-02 14:00:00,248,0.0,0.0
2023-06-02 14:00:00,249,160.0,99.46228
2023-06-02 14:00:00,250,160.0,99.279175
2023-06-02 14:00:00,251,160.0,99.498901
2023-06-02 14:00:00,252,250.0,195.0
2023-06-02 14:00:00,253,0.0,0.0
2023-06-02 14:00:00,254,0.0,0.0
2023-06-02 14:00:00,255,245.5,175.0
2023-06-02 14:00:00,256,245.5,175.0
2023-06-02 14:00:00,257,262.0,222.0
2023-06-02 14:00:00,258,304.0,172.002289
2023-06-02 14:00:00,259,304.0,172.002289
2023-06-02 14:00:00,260,279.0,212.0
2023-06-02 14:00:00,264,0.0,0.0
2023-06-02 14:00:00,265,0.0,0.0
2023-06-02 14:00:00,266,300.0,230.0
2023-06-02 14:00:00,267,0.0,0.0
2023-06-02 14:00:00,268,0.0,0.0
2023-06-02 14:00:00,269,0.0,0.0
2023-06-02 14:00:00,270,0.0,0.0
2023-06-02 14:00:00,271,89.333336,79.807678
2023-06-02 14:00:00,272,0.0,0.0
2023-06-02 14:00:00,273,89.333336,75.0
2023-06-02 14:00:00,274,4.599814,0.0
2023-06-02 14:00:00,275,30.498001,0.0
2023-06-02 14:00:00,276,74.0,50.0
2023-06-02 14:00:00,277,0.0,0.0
2023-06-02 14:00:00,278,0.0,0.0
2023-06-02 14:00:00,279,25.081306,0.0
2023-06-02 14:00:00,280,3.602143,0.0
2023-06-02 14:00:00,281,0.0,0.0
2023-06-02 14:00:00,282,0.0,0.0
2023-06-02 14:00:00,283,0.0,0.0
2023-06-02 14:00:00,284,0.0,0.0
2023-06-02 14:00:00,285,160.0,100.0
2023-06-02 14:00:00,286,76.0,50.0
2023-06-02 14:00:00,287,0.0,0.0
2023-06-02 14:00:00,288,0.0,0.0
2023-06-02 14:00:00,289,0.0,0.0
2023-06-02 14:00:00,290,0.0,0.0
2023-06-02 14:00:00,291,0.0,0.0
2023-06-02 14:00:00,292,0.0,0.0
2023-06-02 14:00:00,293,0.0,0.0
2023-06-02 14:00:00,294,0.0,0.0
2023-06-02 14:00:00,299,0.0,0.0
2023-06-02 14:00:00,300,0.0,0.0
2023-06-02 14:00:00,301,180.0,132.0
2023-06-02 14:00:00,302,180.0,132.0
2023-06-02 14:00:00,303,0.0,0.0
2023-06-02 14:00:00,304,204.0,128.999451
2023-06-02 14:00:00,305,378.0,310.000916
2023-06-02 14:00:00,306,359.0,297.007629
2023-06-02 14:00:00,307,304.411285,207.007019
2023-06-02 14:00:00,308,150.0,119.995728
2023-06-02 14:00:00,309,150.0,119.995728
2023-06-02 14:00:00,310,165.0,122.0
2023-06-02 14:00:00,311,154.5,117.0
2023-06-02 14:00:00,312,154.5,117.0
2023-06-02 14:00:00,313,0.0,0.0
2023-06-02 14:00:00,314,0.0,0.0
2023-06-02 14:00:00,315,0.0,0.0
2023-06-02 14:00:00,316,0.0,0.0
2023-06-02 14:00:00,317,0.0,0.0
2023-06-02 14:00:00,318,0.0,0.0
2023-06-02 14:00:00,319,0.0,0.0
2023-06-02 14:00:00,320,0.0,0.0
2023-06-02 14:00:00,321,0.0,0.0
2023-06-02 14:00:00,322,0.0,0.0
2023-06-02 14:00:00,323,167.0,122.0
2023-06-02 14:00:00,324,167.0,122.0
2023-06-02 14:00:00,325,176.0,136.0
2023-06-02 14:00:00,326,144.854202,135.0
2023-06-02 14:00:00,327,142.698807,135.0
2023-06-02 14:00:00,328,167.0,150.0
2023-06-02 14:00:00,329,0.0,0.0
2023-06-02 14:00:00,330,0.0,0.0
2023-06-02 14:00:00,331,787.741516,644.627686
2023-06-02 14:00:00,332,0.0,0.0
2023-06-02 14:00:00,333,0.0,0.0
2023-06-02 14:00:00,334,70.5,50.99826
2023-06-02 14:00:00,335,70.5,50.99826
2023-06-02 14:00:00,336,49.0,49.0
2023-06-02 14:00:00,337,0.0,0.0
2023-06-02 14:00:00,338,41.0,41.0
2023-06-02 14:00:00,339,16.5,14.0
2023-06-02 14:00:00,340,799.707703,681.853882
2023-06-02 14:00:00,341,810.924805,680.194458
2023-06-02 14:00:00,342,166.0,135.0
2023-06-02 14:00:00,343,0.0,0.0
2023-06-02 14:00:00,344,0.0,0.0
2023-06-02 14:00:00,345,0.0,0.0
2023-06-02 14:00:00,346,0.0,0.0
2023-06-02 14:00:00,347,163.0,163.0
2023-06-02 14:00:00,348,0.0,0.0
2023-06-02 14:00:00,349,0.0,0.0
2023-06-02 14:00:00,350,0.0,0.0
2023-06-02 14:00:00,351,0.0,0.0
2023-06-02 14:00:00,352,0.0,0.0
2023-06-02 14:00:00,353,0.0,0.0
2023-06-02 14:00:00,354,250.0,140.0
2023-06-02 14:00:00,355,250.0,140.0
2023-06-02 14:00:00,356,0.0,0.0
2023-06-02 14:00:00,357,26.5,10.0
2023-06-02 14:00:00,358,20.000305,10.000153
2023-06-02 14:00:00,359,20.000305,10.000153
2023-06-02 14:00:00,360,0.0,0.0
2023-06-02 14:00:00,361,0.0,0.0
2023-06-02 14:00:00,362,23.0,7.0
2023-06-02 14:00:00,363,23.0,10.0
2023-06-02 14:00:00,364,665.0,665.0
2023-06-02 14:00:00,365,0.0,0.0
2023-06-02 14:00:00,366,0.0,0.0
2023-06-02 14:00:00,367,410.911987,355.0
2023-06-02 14:00:00,368,0.0,0.0
2023-06-02 14:00:00,369,0.0,0.0
2023-06-02 14:00:00,370,85.0,68.00058
2023-06-02 14:00:00,371,85.0,70.415375
2023-06-02 14:00:00,372,86.0,69.207977
2023-06-02 14:00:00,373,0.0,0.0
2023-06-02 14:00:00,374,0.0,0.0
2023-06-02 14:00:00,375,0.0,0.0
2023-06-02 14:00:00,376,0.0,0.0
2023-06-02 14:00:00,377,0.0,0.0
2023-06-02 14:00:00,378,0.0,0.0
2023-06-02 14:00:00,379,0.0,0.0
2023-06-02 14:00:00,380,0.0,0.0
2023-06-02 14:00:00,381,0.0,0.0
2023-06-02 14:00:00,382,0.0,0.0
2023-06-02 14:00:00,383,0.0,0.0
2023-06-02 14:00:00,384,0.0,0.0
2023-06-02 14:00:00,385,268.5,188.018433
2023-06-02 14:00:00,386,268.5,188.857727
2023-06-02 14:00:00,387,275.0,204.0
2023-06-02 14:00:00,388,0.0,0.0
2023-06-02 14:00:00,389,0.0,0.0
2023-06-02 14:00:00,390,0.0,0.0
2023-06-02 14:00:00,419,282.5,220.893509
2023-06-02 14:00:00,420,282.5,220.893509
2023-06-02 14:00:00,421,264.0,211.697525
2023-06-02 14:00:00,422,258.0,186.0
2023-06-02 14:00:00,423,258.0,186.0
2023-06-02 14:00:00,432,301.0,220.0
2023-06-02 14:00:00,433,395.565613,395.565613
2023-06-02 14:00:00,434,267.5,189.016327
2023-06-02 14:00:00,435,267.5,189.016327
2023-06-02 14:00:00,436,270.0,189.016327
2023-06-02 14:00:00,437,270.0,189.016327
2023-06-02 14:00:00,438,271.0,206.0
2023-06-02 14:00:00,439,273.0,206.0
2023-06-02 14:00:00,440,160.0,120.0
2023-06-02 14:00:00,441,160.0,120.0
2023-06-02 14:00:00,442,173.0,120.0
2023-06-02 14:00:00,443,0.0,0.0
2023-06-02 14:00:00,444,0.0,0.0
2023-06-02 14:00:00,450,221.0,217.0
2023-06-02 14:00:00,451,84.0,84.0
2023-06-02 14:00:00,452,241.0,237.0
2023-06-02 14:00:00,453,113.0,113.0
2023-06-02 14:00:00,459,0.0,0.0
2023-06-02 14:00:00,467,10.75862,5.000153
2023-06-02 14:00:00,468,10.75862,4.000366
2023-06-02 14:00:00,469,0.0,0.0
2023-06-02 14:00:00,471,3.720973,0.0
2023-06-02 14:00:00,472,236.0,180.0
2023-06-02 14:00:00,473,121.0,84.990997
2023-06-02 14:00:00,474,240.0,180.0
2023-06-02 14:00:00,475,116.0,90.0
2023-06-02 14:00:00,477,246.0,205.920135
2023-06-02 14:00:00,478,246.0,205.920135
2023-06-02 14:00:00,479,254.0,209.467148
2023-06-02 14:00:00,480,246.0,174.003204
2023-06-02 14:00:00,481,246.0,174.003204
2023-06-02 14:00:00,482,254.0,174.004181
2023-06-02 14:00:00,485,0.0,0.0
2023-06-02 14:00:00,486,0.0,0.0
2023-06-02 14:00:00,487,0.0,0.0
2023-06-02 14:00:00,488,0.0,0.0
2023-06-02 14:00:00,489,999.0,795.0
2023-06-02 14:00:00,490,1002.0,795.0
2023-06-02 14:00:00,491,969.0,791.0
2023-06-02 14:00:00,492,0.0,0.0
2023-06-02 14:00:00,493,995.0,795.0
2023-06-02 14:00:00,494,994.0,795.0
2023-06-02 14:00:00,495,0.0,0.0
2023-06-02 14:00:00,496,300.0,200.0
2023-06-02 14:00:00,497,0.0,0.0
2023-06-02 14:00:00,498,0.0,0.0
2023-06-02 14:00:00,499,0.0,0.0
2023-06-02 14:00:00,501,289.0,167.006409
2023-06-02 14:00:00,502,172.29834,172.29834
2023-06-02 14:00:00,503,287.0,204.0
2023-06-02 14:00:00,507,0.0,0.0
2023-06-02 14:00:00,508,0.0,0.0
2023-06-02 14:00:00,511,0.0,0.0
2023-06-02 14:00:00,512,0.0,0.0
2023-06-02 14:00:00,513,338.0,150.0
2023-06-02 14:00:00,514,134.0,120.0
2023-06-02 14:00:00,516,0.0,0.0
2023-06-02 14:00:00,521,611.895569,611.895569
2023-06-02 14:00:00,522,577.0,577.0
2023-06-02 14:00:00,523,0.0,0.0
2023-06-02 14:00:00,524,0.0,0.0
2023-06-02 14:00:00,525,0.0,0.0
2023-06-02 14:00:00,526,0.0,0.0
2023-06-02 14:00:00,527,1357.0,1058.099976
2023-06-02 14:00:00,528,131.0,131.0
2023-06-02 14:00:00,529,742.080322,577.0
2023-06-02 14:00:00,530,994.0,577.0
2023-06-02 14:00:00,533,0.0,0.0
2023-06-02 14:00:00,534,0.0,0.0
2023-06-02 14:00:00,535,0.0,0.0
2023-06-02 14:00:00,536,0.0,0.0
2023-06-02 14:00:00,537,0.0,0.0
2023-06-02 14:00:00,538,0.0,0.0
2023-06-02 14:00:00,539,363.0,174.0
2023-06-02 14:00:00,540,182.0,87.0
2023-06-02 14:00:00,541,0.0,0.0
2023-06-02 14:00:00,542,0.0,0.0
2023-06-02 14:00:00,544,0.0,0.0
2023-06-02 14:00:00,545,1012.0,795.0
2023-06-02 14:00:00,546,350.0,200.0
2023-06-02 14:00:00,547,397.0,200.0
2023-06-02 14:00:00,548,302.0,242.0
2023-06-02 14:00:00,549,220.490112,101.834167
2023-06-02 14:00:00,550,128.0,50.917084
2023-06-02 14:00:00,552,0.0,0.0
2023-06-02 14:00:00,553,0.0,0.0
2023-06-02 14:05:00,1,0.0,0.0
2023-06-02 14:05:00,2,0.0,0.0
2023-06-02 14:05:00,3,0.0,0.0
2023-06-02 14:05:00,4,417.770477,364.991486
2023-06-02 14:05:00,5,416.644135,364.991486
2023-06-02 14:05:00,6,0.0,0.0
2023-06-02 14:05:00,7,0.0,0.0
2023-06-02 14:05:00,8,399.593689,364.991486
2023-06-02 14:05:00,9,0.0,0.0
2023-06-02 14:05:00,10,446.013153,364.32193
2023-06-02 14:05:00,11,0.0,0.0
2023-06-02 14:05:00,12,0.0,0.0
2023-06-02 14:05:00,15,439.954437,395.190308
2023-06-02 14:05:00,16,429.172699,396.678101
2023-06-02 14:05:00,17,404.861633,379.819733
2023-06-02 14:05:00,18,416.729584,379.968414
2023-06-02 14:05:00,27,615.0,615.0
2023-06-02 14:05:00,28,612.0,612.0
2023-06-02 14:05:00,29,612.0,612.0
2023-06-02 14:05:00,33,0.0,0.0
2023-06-02 14:05:00,36,998.0,795.0
2023-06-02 14:05:00,37,991.0,795.0
2023-06-02 14:05:00,43,368.0,281.0
2023-06-02 14:05:00,46,463.275055,445.009064
2023-06-02 14:05:00,47,0.0,0.0
2023-06-02 14:05:00,48,460.543152,409.897614
2023-06-02 14:05:00,49,0.0,0.0
2023-06-02 14:05:00,50,0.0,0.0
2023-06-02 14:05:00,51,463.0,405.012726
2023-06-02 14:05:00,52,0.0,0.0
2023-06-02 14:05:00,53,0.0,0.0
2023-06-02 14:05:00,54,0.0,0.0
2023-06-02 14:05:00,55,0.0,0.0
2023-06-02 14:05:00,56,0.0,0.0
2023-06-02 14:05:00,57,0.0,0.0
2023-06-02 14:05:00,58,0.0,0.0
2023-06-02 14:05:00,59,0.0,0.0
2023-06-02 14:05:00,60,0.0,0.0
2023-06-02 14:05:00,61,446.199371,280.0
2023-06-02 14:05:00,62,333.791931,280.0
2023-06-02 14:05:00,63,0.0,0.0
2023-06-02 14:05:00,64,335.272278,280.981598
2023-06-02 14:05:00,65,0.0,0.0
2023-06-02 14:05:00,66,466.0,335.409576
2023-06-02 14:05:00,67,383.365509,321.945099
2023-06-02 14:05:00,68,0.0,0.0
2023-06-02 14:05:00,69,820.257324,680.17749
2023-06-02 14:05:00,70,837.501587,670.564209
2023-06-02 14:05:00,71,0.0,0.0
2023-06-02 14:05:00,72,0.0,0.0
2023-06-02 14:05:00,73,0.0,0.0
2023-06-02 14:05:00,74,0.0,0.0
2023-06-02 14:05:00,75,0.0,0.0
2023-06-02 14:05:00,76,0.0,0.0
2023-06-02 14:05:00,77,0.0,0.0
2023-06-02 14:05:00,78,0.0,0.0
2023-06-02 14:05:00,79,0.0,0.0
2023-06-02 14:05:00,80,0.0,0.0
2023-06-02 14:05:00,83,392.10434,330.352753
2023-06-02 14:05:00,84,410.718109,359.506317
2023-06-02 14:05:00,85,370.703125,320.0
2023-06-02 14:05:00,86,0.0,0.0
2023-06-02 14:05:00,87,389.140045,329.757294
2023-06-02 14:05:00,88,0.0,0.0
2023-06-02 14:05:00,89,450.747314,380.018097
2023-06-02 14:05:00,90,0.0,0.0
2023-06-02 14:05:00,91,0.0,0.0
2023-06-02 14:05:00,92,879.85144,746.662842
2023-06-02 14:05:00,95,0.0,0.0
2023-06-02 14:05:00,96,0.0,0.0
2023-06-02 14:05:00,97,0.0,0.0
2023-06-02 14:05:00,98,0.0,0.0
2023-06-02 14:05:00,99,0.0,0.0
2023-06-02 14:05:00,100,0.0,0.0
2023-06-02 14:05:00,101,0.0,0.0
2023-06-02 14:05:00,102,0.0,0.0
2023-06-02 14:05:00,103,0.0,0.0
2023-06-02 14:05:00,104,0.0,0.0
2023-06-02 14:05:00,105,0.0,0.0
2023-06-02 14:05:00,106,0.0,0.0
2023-06-02 14:05:00,107,0.0,0.0
2023-06-02 14:05:00,108,0.0,0.0
2023-06-02 14:05:00,112,0.0,0.0
2023-06-02 14:05:00,113,39.0,38.0
2023-06-02 14:05:00,114,10.0,10.0
2023-06-02 14:05:00,115,921.025635,750.045654
2023-06-02 14:05:00,116,905.648865,750.045654
2023-06-02 14:05:00,117,0.0,0.0
2023-06-02 14:05:00,118,0.0,0.0
2023-06-02 14:05:00,119,0.0,0.0
2023-06-02 14:05:00,120,100.0,60.000153
2023-06-02 14:05:00,126,0.0,0.0
2023-06-02 14:05:00,127,0.0,0.0
2023-06-02 14:05:00,128,1002.0,750.0
2023-06-02 14:05:00,129,1000.0,750.0
2023-06-02 14:05:00,130,0.0,0.0
2023-06-02 14:05:00,131,991.0,718.0
2023-06-02 14:05:00,132,958.0,758.0
2023-06-02 14:05:00,133,981.0,755.0
2023-06-02 14:05:00,134,182.120193,175.531418
2023-06-02 14:05:00,135,268.511749,210.0
2023-06-02 14:05:00,136,153.0,109.996994
2023-06-02 14:05:00,137,153.0,109.996994
2023-06-02 14:05:00,138,178.0,118.0
2023-06-02 14:05:00,139,0.0,0.0
2023-06-02 14:05:00,140,0.0,0.0
2023-06-02 14:05:00,141,0.0,0.0
2023-06-02 14:05:00,142,36.321747,0.0
2023-06-02 14:05:00,143,0.0,0.0
2023-06-02 14:05:00,144,0.0,0.0
2023-06-02 14:05:00,145,158.5,88.436272
2023-06-02 14:05:00,146,0.0,0.0
2023-06-02 14:05:00,147,85.5,52.0
2023-06-02 14:05:00,150,38.0,38.0
2023-06-02 14:05:00,151,0.0,0.0
2023-06-02 14:05:00,152,18.5,12.0
2023-06-02 14:05:00,153,0.0,0.0
2023-06-02 14:05:00,154,230.0,230.0
2023-06-02 14:05:00,155,120.522881,120.522881
2023-06-02 14:05:00,156,392.994415,350.0
2023-06-02 14:05:00,158,0.0,0.0
2023-06-02 14:05:00,159,0.0,0.0
2023-06-02 14:05:00,160,0.0,0.0
2023-06-02 14:05:00,161,300.0,220.0
2023-06-02 14:05:00,162,0.0,0.0
2023-06-02 14:05:00,166,0.0,0.0
2023-06-02 14:05:00,167,0.0,0.0
2023-06-02 14:05:00,168,0.0,0.0
2023-06-02 14:05:00,169,0.0,0.0
2023-06-02 14:05:00,170,0.0,0.0
2023-06-02 14:05:00,171,0.0,0.0
2023-06-02 14:05:00,172,0.0,0.0
2023-06-02 14:05:00,173,0.0,0.0
2023-06-02 14:05:00,174,0.0,0.0
2023-06-02 14:05:00,175,0.0,0.0
2023-06-02 14:05:00,176,282.0,163.838593
2023-06-02 14:05:00,177,147.0,108.0
2023-06-02 14:05:00,178,0.0,0.0
2023-06-02 14:05:00,179,0.0,0.0
2023-06-02 14:05:00,180,0.0,0.0
2023-06-02 14:05:00,181,150.0,119.995728
2023-06-02 14:05:00,182,150.0,119.995728
2023-06-02 14:05:00,183,174.0,120.0
2023-06-02 14:05:00,184,0.0,0.0
2023-06-02 14:05:00,185,0.0,0.0
2023-06-02 14:05:00,186,0.0,0.0
2023-06-02 14:05:00,187,0.0,0.0
2023-06-02 14:05:00,188,0.0,0.0
2023-06-02 14:05:00,189,0.0,0.0
2023-06-02 14:05:00,190,1000.0,795.0
2023-06-02 14:05:00,191,1000.0,795.0
2023-06-02 14:05:00,193,0.0,0.0
2023-06-02 14:05:00,194,16.999903,11.999903
2023-06-02 14:05:00,195,0.0,0.0
2023-06-02 14:05:00,196,54.819279,35.0
2023-06-02 14:05:00,197,200.0,120.0
2023-06-02 14:05:00,198,0.0,0.0
2023-06-02 14:05:00,200,0.0,0.0
2023-06-02 14:05:00,207,0.0,0.0
2023-06-02 14:05:00,208,0.0,0.0
2023-06-02 14:05:00,209,0.0,0.0
2023-06-02 14:05:00,210,0.0,0.0
2023-06-02 14:05:00,211,0.0,0.0
2023-06-02 14:05:00,212,0.0,0.0
2023-06-02 14:05:00,213,71.13681,71.13681
2023-06-02 14:05:00,214,0.0,0.0
2023-06-02 14:05:00,215,72.666664,72.666664
2023-06-02 14:05:00,216,74.0,72.395699
2023-06-02 14:05:00,217,0.0,0.0
2023-06-02 14:05:00,218,27.0,20.99826
2023-06-02 14:05:00,219,27.0,20.99826
2023-06-02 14:05:00,220,0.0,0.0
2023-06-02 14:05:00,231,0.0,0.0
2023-06-02 14:05:00,232,0.0,0.0
2023-06-02 14:05:00,233,0.0,0.0
2023-06-02 14:05:00,234,0.0,0.0
2023-06-02 14:05:00,237,57.999359,30.0
2023-06-02 14:05:00,238,0.0,0.0
2023-06-02 14:05:00,240,280.0,280.0
2023-06-02 14:05:00,241,142.0,142.0
2023-06-02 14:05:00,242,0.0,0.0
2023-06-02 14:05:00,243,0.0,0.0
2023-06-02 14:05:00,244,0.0,0.0
2023-06-02 14:05:00,247,0.0,0.0
2023-06-02 14:05:00,248,0.0,0.0
2023-06-02 14:05:00,249,160.0,99.46228
2023-06-02 14:05:00,250,160.0,99.279175
2023-06-02 14:05:00,251,160.0,99.46228
2023-06-02 14:05:00,252,250.0,195.0
2023-06-02 14:05:00,253,0.0,0.0
2023-06-02 14:05:00,254,0.0,0.0
2023-06-02 14:05:00,255,245.5,175.0
2023-06-02 14:05:00,256,245.5,175.0
2023-06-02 14:05:00,257,262.0,222.0
2023-06-02 14:05:00,258,304.0,172.002289
2023-06-02 14:05:00,259,304.0,172.002289
2023-06-02 14:05:00,260,279.0,212.0
2023-06-02 14:05:00,264,0.0,0.0
2023-06-02 14:05:00,265,0.0,0.0
2023-06-02 14:05:00,266,300.0,230.0
2023-06-02 14:05:00,267,0.0,0.0
2023-06-02 14:05:00,268,0.0,0.0
2023-06-02 14:05:00,269,0.0,0.0
2023-06-02 14:05:00,270,0.0,0.0
2023-06-02 14:05:00,271,89.333336,79.807678
2023-06-02 14:05:00,272,0.0,0.0
2023-06-02 14:05:00,273,89.333336,75.0
2023-06-02 14:05:00,274,101.333336,77.303268
2023-06-02 14:05:00,275,29.128733,0.0
2023-06-02 14:05:00,276,74.0,50.0
2023-06-02 14:05:00,277,0.0,0.0
2023-06-02 14:05:00,278,0.0,0.0
2023-06-02 14:05:00,279,25.467308,0.0
2023-06-02 14:05:00,280,8.365712,0.0
2023-06-02 14:05:00,281,0.0,0.0
2023-06-02 14:05:00,282,0.0,0.0
2023-06-02 14:05:00,283,0.0,0.0
2023-06-02 14:05:00,284,0.0,0.0
2023-06-02 14:05:00,285,160.0,100.0
2023-06-02 14:05:00,286,76.0,50.0
2023-06-02 14:05:00,287,0.0,0.0
2023-06-02 14:05:00,288,0.0,0.0
2023-06-02 14:05:00,289,0.0,0.0
2023-06-02 14:05:00,290,0.0,0.0
2023-06-02 14:05:00,291,0.0,0.0
2023-06-02 14:05:00,292,0.0,0.0
2023-06-02 14:05:00,293,0.0,0.0
2023-06-02 14:05:00,294,0.0,0.0
2023-06-02 14:05:00,299,0.0,0.0
2023-06-02 14:05:00,300,0.0,0.0
2023-06-02 14:05:00,301,180.0,132.0
2023-06-02 14:05:00,302,180.0,132.0
2023-06-02 14:05:00,303,0.0,0.0
2023-06-02 14:05:00,304,204.0,128.999451
2023-06-02 14:05:00,305,378.0,310.000916
2023-06-02 14:05:00,306,359.0,297.007629
2023-06-02 14:05:00,307,304.161682,207.007019
2023-06-02 14:05:00,308,150.0,119.995728
2023-06-02 14:05:00,309,150.0,119.995728
2023-06-02 14:05:00,310,165.0,122.0
2023-06-02 14:05:00,311,154.5,117.0
2023-06-02 14:05:00,312,154.5,117.0
2023-06-02 14:05:00,313,0.0,0.0
2023-06-02 14:05:00,314,0.0,0.0
2023-06-02 14:05:00,315,0.0,0.0
2023-06-02 14:05:00,316,0.0,0.0
2023-06-02 14:05:00,317,0.0,0.0
2023-06-02 14:05:00,318,0.0,0.0
2023-06-02 14:05:00,319,0.0,0.0
2023-06-02 14:05:00,320,0.0,0.0
2023-06-02 14:05:00,321,0.0,0.0
2023-06-02 14:05:00,322,0.0,0.0
2023-06-02 14:05:00,323,167.0,122.0
2023-06-02 14:05:00,324,167.0,122.0
2023-06-02 14:05:00,325,176.0,136.0
2023-06-02 14:05:00,326,144.68251,135.0
2023-06-02 14:05:00,327,142.403183,135.0
2023-06-02 14:05:00,328,167.0,150.0
2023-06-02 14:05:00,329,0.0,0.0
2023-06-02 14:05:00,330,0.0,0.0
2023-06-02 14:05:00,331,790.664062,644.627686
2023-06-02 14:05:00,332,0.0,0.0
2023-06-02 14:05:00,333,0.0,0.0
2023-06-02 14:05:00,334,70.5,50.99826
2023-06-02 14:05:00,335,70.5,50.99826
2023-06-02 14:05:00,336,49.0,49.0
2023-06-02 14:05:00,337,0.0,0.0
2023-06-02 14:05:00,338,41.0,41.0
2023-06-02 14:05:00,339,16.5,14.0
2023-06-02 14:05:00,340,812.879761,681.273071
2023-06-02 14:05:00,341,814.553894,680.194458
2023-06-02 14:05:00,342,166.0,135.0
2023-06-02 14:05:00,343,0.0,0.0
2023-06-02 14:05:00,344,0.0,0.0
2023-06-02 14:05:00,345,0.0,0.0
2023-06-02 14:05:00,346,0.0,0.0
2023-06-02 14:05:00,347,163.0,163.0
2023-06-02 14:05:00,348,0.0,0.0
2023-06-02 14:05:00,349,0.0,0.0
2023-06-02 14:05:00,350,0.0,0.0
2023-06-02 14:05:00,351,0.0,0.0
2023-06-02 14:05:00,352,0.0,0.0
2023-06-02 14:05:00,353,0.0,0.0
2023-06-02 14:05:00,354,250.0,140.0
2023-06-02 14:05:00,355,250.0,140.0
2023-06-02 14:05:00,356,0.0,0.0
2023-06-02 14:05:00,357,26.5,10.0
2023-06-02 14:05:00,358,20.000305,10.000153
2023-06-02 14:05:00,359,20.000305,10.000153
2023-06-02 14:05:00,360,0.0,0.0
2023-06-02 14:05:00,361,0.0,0.0
2023-06-02 14:05:00,362,23.0,7.0
2023-06-02 14:05:00,363,23.0,10.0
2023-06-02 14:05:00,364,665.0,665.0
2023-06-02 14:05:00,365,0.0,0.0
2023-06-02 14:05:00,366,0.0,0.0
2023-06-02 14:05:00,367,355.0,355.0
2023-06-02 14:05:00,368,0.0,0.0
2023-06-02 14:05:00,369,0.0,0.0
2023-06-02 14:05:00,370,85.0,67.97197
2023-06-02 14:05:00,371,85.0,70.415375
2023-06-02 14:05:00,372,86.0,69.193672
2023-06-02 14:05:00,373,0.0,0.0
2023-06-02 14:05:00,374,0.0,0.0
2023-06-02 14:05:00,375,0.0,0.0
2023-06-02 14:05:00,376,0.0,0.0
2023-06-02 14:05:00,377,0.0,0.0
2023-06-02 14:05:00,378,0.0,0.0
2023-06-02 14:05:00,379,0.0,0.0
2023-06-02 14:05:00,380,0.0,0.0
2023-06-02 14:05:00,381,0.0,0.0
2023-06-02 14:05:00,382,0.0,0.0
2023-06-02 14:05:00,383,0.0,0.0
2023-06-02 14:05:00,384,0.0,0.0
2023-06-02 14:05:00,385,268.5,187.987915
2023-06-02 14:05:00,386,268.5,188.079468
2023-06-02 14:05:00,387,275.0,204.0
2023-06-02 14:05:00,388,0.0,0.0
2023-06-02 14:05:00,389,0.0,0.0
2023-06-02 14:05:00,390,0.0,0.0
2023-06-02 14:05:00,419,282.5,257.795776
2023-06-02 14:05:00,420,282.5,257.795776
2023-06-02 14:05:00,421,264.0,243.026688
2023-06-02 14:05:00,422,258.0,186.0
2023-06-02 14:05:00,423,258.0,186.0
2023-06-02 14:05:00,432,301.0,220.0
2023-06-02 14:05:00,433,411.936371,411.936371
2023-06-02 14:05:00,434,267.5,189.016327
2023-06-02 14:05:00,435,267.5,189.016327
2023-06-02 14:05:00,436,270.0,189.016327
2023-06-02 14:05:00,437,270.0,189.016327
2023-06-02 14:05:00,438,271.0,206.0
2023-06-02 14:05:00,439,273.0,206.0
2023-06-02 14:05:00,440,160.0,120.0
2023-06-02 14:05:00,441,160.0,120.0
2023-06-02 14:05:00,442,173.0,120.0
2023-06-02 14:05:00,443,0.0,0.0
2023-06-02 14:05:00,444,0.0,0.0
2023-06-02 14:05:00,450,221.0,217.0
2023-06-02 14:05:00,451,84.0,84.0
2023-06-02 14:05:00,452,241.0,237.0
2023-06-02 14:05:00,453,113.0,113.0
2023-06-02 14:05:00,459,0.0,0.0
2023-06-02 14:05:00,467,10.75862,5.000153
2023-06-02 14:05:00,468,10.75862,4.000366
2023-06-02 14:05:00,469,0.0,0.0
2023-06-02 14:05:00,471,3.645891,0.0
2023-06-02 14:05:00,472,236.0,180.0
2023-06-02 14:05:00,473,121.0,84.990997
2023-06-02 14:05:00,474,240.0,180.0
2023-06-02 14:05:00,475,116.0,90.0
2023-06-02 14:05:00,477,246.0,196.087631
2023-06-02 14:05:00,478,246.0,196.087631
2023-06-02 14:05:00,479,254.0,198.542236
2023-06-02 14:05:00,480,246.0,173.994461
2023-06-02 14:05:00,481,246.0,173.994461
2023-06-02 14:05:00,482,254.0,173.994461
2023-06-02 14:05:00,485,0.0,0.0
2023-06-02 14:05:00,486,0.0,0.0
2023-06-02 14:05:00,487,0.0,0.0
2023-06-02 14:05:00,488,0.0,0.0
2023-06-02 14:05:00,489,999.0,795.0
2023-06-02 14:05:00,490,1002.0,795.0
2023-06-02 14:05:00,491,969.0,791.0
2023-06-02 14:05:00,492,0.0,0.0
2023-06-02 14:05:00,493,995.0,795.0
2023-06-02 14:05:00,494,994.0,795.0
2023-06-02 14:05:00,495,0.0,0.0
2023-06-02 14:05:00,496,300.0,200.0
2023-06-02 14:05:00,497,0.0,0.0
2023-06-02 14:05:00,498,0.0,0.0
2023-06-02 14:05:00,499,5.953818,0.0
2023-06-02 14:05:00,501,289.0,167.006409
2023-06-02 14:05:00,502,170.329834,170.329834
2023-06-02 14:05:00,503,287.0,204.0
2023-06-02 14:05:00,507,0.0,0.0
2023-06-02 14:05:00,508,0.0,0.0
2023-06-02 14:05:00,511,0.0,0.0
2023-06-02 14:05:00,512,0.0,0.0
2023-06-02 14:05:00,513,338.0,150.0
2023-06-02 14:05:00,514,134.0,120.0
2023-06-02 14:05:00,516,0.0,0.0
2023-06-02 14:05:00,521,630.746399,630.746399
2023-06-02 14:05:00,522,577.0,577.0
2023-06-02 14:05:00,523,0.0,0.0
2023-06-02 14:05:00,524,0.0,0.0
2023-06-02 14:05:00,525,0.0,0.0
2023-06-02 14:05:00,526,0.0,0.0
2023-06-02 14:05:00,527,1357.0,1058.099976
2023-06-02 14:05:00,528,131.0,131.0
2023-06-02 14:05:00,529,728.690308,577.0
2023-06-02 14:05:00,530,994.0,577.0
2023-06-02 14:05:00,533,0.0,0.0
2023-06-02 14:05:00,534,0.0,0.0
2023-06-02 14:05:00,535,0.0,0.0
2023-06-02 14:05:00,536,0.0,0.0
2023-06-02 14:05:00,537,0.0,0.0
2023-06-02 14:05:00,538,0.0,0.0
2023-06-02 14:05:00,539,363.0,174.0
2023-06-02 14:05:00,540,182.0,87.0
2023-06-02 14:05:00,541,0.0,0.0
2023-06-02 14:05:00,542,0.0,0.0
2023-06-02 14:05:00,544,0.0,0.0
2023-06-02 14:05:00,545,1012.0,795.0
2023-06-02 14:05:00,546,350.0,200.0
2023-06-02 14:05:00,547,397.0,200.0
2023-06-02 14:05:00,548,302.0,242.0
2023-06-02 14:05:00,549,220.444336,101.834167
2023-06-02 14:05:00,550,128.0,50.917084
2023-06-02 14:05:00,552,0.0,0.0
2023-06-02 14:05:00,553,0.0,0.0
2023-06-02 14:10:00,1,0.0,0.0
2023-06-02 14:10:00,2,0.0,0.0
2023-06-02 14:10:00,3,0.0,0.0
2023-06-02 14:10:00,4,417.586243,364.991486
2023-06-02 14:10:00,5,415.225983,364.991486
2023-06-02 14:10:00,6,0.0,0.0
2023-06-02 14:10:00,7,0.0,0.0
2023-06-02 14:10:00,8,407.419922,364.991486
2023-06-02 14:10:00,9,0.0,0.0
2023-06-02 14:10:00,10,441.439972,364.32193
2023-06-02 14:10:00,11,0.0,0.0
2023-06-02 14:10:00,12,0.0,0.0
2023-06-02 14:10:00,15,432.393951,395.190308
2023-06-02 14:10:00,16,429.371521,396.861206
2023-06-02 14:10:00,17,401.470551,379.79483
2023-06-02 14:10:00,18,411.431915,379.968414
2023-06-02 14:10:00,27,615.0,615.0
2023-06-02 14:10:00,28,612.0,612.0
2023-06-02 14:10:00,29,612.0,612.0
2023-06-02 14:10:00,33,0.0,0.0
2023-06-02 14:10:00,36,998.0,795.0
2023-06-02 14:10:00,37,991.0,795.0
2023-06-02 14:10:00,43,365.0,281.0
2023-06-02 14:10:00,46,460.219635,445.009064
2023-06-02 14:10:00,47,0.0,0.0
2023-06-02 14:10:00,48,437.4021,410.616608
2023-06-02 14:10:00,49,0.0,0.0
2023-06-02 14:10:00,50,0.0,0.0
2023-06-02 14:10:00,51,463.0,405.012726
2023-06-02 14:10:00,52,0.0,0.0
2023-06-02 14:10:00,53,0.0,0.0
2023-06-02 14:10:00,54,0.0,0.0
2023-06-02 14:10:00,55,0.0,0.0
2023-06-02 14:10:00,56,0.0,0.0
2023-06-02 14:10:00,57,0.0,0.0
2023-06-02 14:10:00,58,0.0,0.0
2023-06-02 14:10:00,59,0.0,0.0
2023-06-02 14:10:00,60,0.0,0.0
2023-06-02 14:10:00,61,401.970673,301.970673
2023-06-02 14:10:00,62,333.0383,280.0
2023-06-02 14:10:00,63,0.0,0.0
2023-06-02 14:10:00,64,332.450256,280.981598
2023-06-02 14:10:00,65,0.0,0.0
2023-06-02 14:10:00,66,466.0,335.409576
2023-06-02 14:10:00,67,383.365509,321.945099
2023-06-02 14:10:00,68,0.0,0.0
2023-06-02 14:10:00,69,813.045349,680.17749
2023-06-02 14:10:00,70,811.214111,670.621338
2023-06-02 14:10:00,71,0.0,0.0
2023-06-02 14:10:00,72,0.0,0.0
2023-06-02 14:10:00,73,0.0,0.0
2023-06-02 14:10:00,74,0.0,0.0
2023-06-02 14:10:00,75,0.0,0.0
2023-06-02 14:10:00,76,0.0,0.0
2023-06-02 14:10:00,77,0.0,0.0
2023-06-02 14:10:00,78,0.0,0.0
2023-06-02 14:10:00,79,0.0,0.0
2023-06-02 14:10:00,80,0.0,0.0
2023-06-02 14:10:00,83,380.561859,330.352753
2023-06-02 14:10:00,84,383.850647,359.506317
2023-06-02 14:10:00,85,363.203278,320.0
2023-06-02 14:10:00,86,0.0,0.0
2023-06-02 14:10:00,87,380.383911,329.757294
2023-06-02 14:10:00,88,0.0,0.0
2023-06-02 14:10:00,89,450.176941,380.018097
2023-06-02 14:10:00,90,0.0,0.0
2023-06-02 14:10:00,91,0.0,0.0
2023-06-02 14:10:00,92,879.92395,746.754395
2023-06-02 14:10:00,95,0.0,0.0
2023-06-02 14:10:00,96,0.0,0.0
2023-06-02 14:10:00,97,0.0,0.0
2023-06-02 14:10:00,98,0.0,0.0
2023-06-02 14:10:00,99,0.0,0.0
2023-06-02 14:10:00,100,0.0,0.0
2023-06-02 14:10:00,101,0.0,0.0
2023-06-02 14:10:00,102,0.0,0.0
2023-06-02 14:10:00,103,0.0,0.0
2023-06-02 14:10:00,104,0.0,0.0
2023-06-02 14:10:00,105,0.0,0.0
2023-06-02 14:10:00,106,0.0,0.0
2023-06-02 14:10:00,107,0.0,0.0
2023-06-02 14:10:00,108,0.0,0.0
2023-06-02 14:10:00,112,0.0,0.0
2023-06-02 14:10:00,113,39.0,38.0
2023-06-02 14:10:00,114,10.0,10.0
2023-06-02 14:10:00,115,921.025635,750.045654
2023-06-02 14:10:00,116,903.897888,750.045654
2023-06-02 14:10:00,117,0.0,0.0
2023-06-02 14:10:00,118,0.0,0.0
2023-06-02 14:10:00,119,0.0,0.0
2023-06-02 14:10:00,120,100.0,60.000153
2023-06-02 14:10:00,126,0.0,0.0
2023-06-02 14:10:00,127,0.0,0.0
2023-06-02 14:10:00,128,1002.0,750.0
2023-06-02 14:10:00,129,1000.0,750.0
2023-06-02 14:10:00,130,0.0,0.0
2023-06-02 14:10:00,131,991.0,718.0
2023-06-02 14:10:00,132,958.0,758.0
2023-06-02 14:10:00,133,981.0,755.0
2023-06-02 14:10:00,134,181.292206,175.317795
2023-06-02 14:10:00,135,262.052582,210.0
2023-06-02 14:10:00,136,153.0,109.996994
2023-06-02 14:10:00,137,153.0,109.996994
2023-06-02 14:10:00,138,178.0,118.0
2023-06-02 14:10:00,139,10.55904,0.0
2023-06-02 14:10:00,140,0.0,0.0
2023-06-02 14:10:00,141,0.0,0.0
2023-06-02 14:10:00,142,39.648109,0.0
2023-06-02 14:10:00,143,0.0,0.0
2023-06-02 14:10:00,144,0.0,0.0
2023-06-02 14:10:00,145,157.0,88.436272
2023-06-02 14:10:00,146,0.0,0.0
2023-06-02 14:10:00,147,86.0,52.0
2023-06-02 14:10:00,150,38.0,38.0
2023-06-02 14:10:00,151,0.0,0.0
2023-06-02 14:10:00,152,18.5,12.0
2023-06-02 14:10:00,153,0.0,0.0
2023-06-02 14:10:00,154,228.0,228.0
2023-06-02 14:10:00,155,122.0,122.0
2023-06-02 14:10:00,156,389.999847,350.0
2023-06-02 14:10:00,158,0.0,0.0
2023-06-02 14:10:00,159,0.0,0.0
2023-06-02 14:10:00,160,0.0,0.0
2023-06-02 14:10:00,161,300.0,220.0
2023-06-02 14:10:00,162,0.0,0.0
2023-06-02 14:10:00,166,0.0,0.0
2023-06-02 14:10:00,167,0.0,0.0
2023-06-02 14:10:00,168,0.0,0.0
2023-06-02 14:10:00,169,0.0,0.0
2023-06-02 14:10:00,170,0.0,0.0
2023-06-02 14:10:00,171,0.0,0.0
2023-06-02 14:10:00,172,0.0,0.0
2023-06-02 14:10:00,173,0.0,0.0
2023-06-02 14:10:00,174,0.0,0.0
2023-06-02 14:10:00,175,0.0,0.0
2023-06-02 14:10:00,176,280.0,163.838593
2023-06-02 14:10:00,177,147.0,108.0
2023-06-02 14:10:00,178,0.0,0.0
2023-06-02 14:10:00,179,0.0,0.0
2023-06-02 14:10:00,180,0.0,0.0
2023-06-02 14:10:00,181,149.0,119.995728
2023-06-02 14:10:00,182,149.0,119.995728
2023-06-02 14:10:00,183,173.0,120.0
2023-06-02 14:10:00,184,0.0,0.0
2023-06-02 14:10:00,185,0.0,0.0
2023-06-02 14:10:00,186,0.0,0.0
2023-06-02 14:10:00,187,0.0,0.0
2023-06-02 14:10:00,188,0.0,0.0
2023-06-02 14:10:00,189,0.0,0.0
2023-06-02 14:10:00,190,1000.0,795.0
2023-06-02 14:10:00,191,1000.0,795.0
2023-06-02 14:10:00,193,0.0,0.0
2023-06-02 14:10:00,194,16.999903,11.999903
2023-06-02 14:10:00,195,0.0,0.0
2023-06-02 14:10:00,196,54.819279,35.0
2023-06-02 14:10:00,197,200.0,120.0
2023-06-02 14:10:00,198,0.0,0.0
2023-06-02 14:10:00,200,0.0,0.0
2023-06-02 14:10:00,207,0.0,0.0
2023-06-02 14:10:00,208,0.0,0.0
2023-06-02 14:10:00,209,0.0,0.0
2023-06-02 14:10:00,210,0.0,0.0
2023-06-02 14:10:00,211,0.0,0.0
2023-06-02 14:10:00,212,0.0,0.0
2023-06-02 14:10:00,213,71.077301,71.077301
2023-06-02 14:10:00,214,0.0,0.0
2023-06-02 14:10:00,215,72.666664,72.666664
2023-06-02 14:10:00,216,74.0,72.6017
2023-06-02 14:10:00,217,0.0,0.0
2023-06-02 14:10:00,218,27.0,20.99826
2023-06-02 14:10:00,219,27.0,20.99826
2023-06-02 14:10:00,220,0.0,0.0
2023-06-02 14:10:00,231,0.0,0.0
2023-06-02 14:10:00,232,0.0,0.0
2023-06-02 14:10:00,233,0.0,0.0
2023-06-02 14:10:00,234,0.0,0.0
2023-06-02 14:10:00,237,58.0,58.0
2023-06-02 14:10:00,238,0.0,0.0
2023-06-02 14:10:00,240,278.0,278.0
2023-06-02 14:10:00,241,141.0,141.0
2023-06-02 14:10:00,242,0.0,0.0
2023-06-02 14:10:00,243,0.0,0.0
2023-06-02 14:10:00,244,0.0,0.0
2023-06-02 14:10:00,247,0.0,0.0
2023-06-02 14:10:00,248,0.0,0.0
2023-06-02 14:10:00,249,158.666672,99.46228
2023-06-02 14:10:00,250,158.666672,99.279175
2023-06-02 14:10:00,251,158.666672,99.498901
2023-06-02 14:10:00,252,250.0,195.0
2023-06-02 14:10:00,253,0.0,0.0
2023-06-02 14:10:00,254,0.0,0.0
2023-06-02 14:10:00,255,245.0,175.0
2023-06-02 14:10:00,256,245.0,175.0
2023-06-02 14:10:00,257,262.0,222.0
2023-06-02 14:10:00,258,304.0,172.002289
2023-06-02 14:10:00,259,304.0,172.002289
2023-06-02 14:10:00,260,279.0,212.0
2023-06-02 14:10:00,264,0.0,0.0
2023-06-02 14:10:00,265,0.0,0.0
2023-06-02 14:10:00,266,300.0,230.0
2023-06-02 14:10:00,267,0.0,0.0
2023-06-02 14:10:00,268,0.0,0.0
2023-06-02 14:10:00,269,0.0,0.0
2023-06-02 14:10:00,270,0.0,0.0
2023-06-02 14:10:00,271,90.0,79.807678
2023-06-02 14:10:00,272,0.0,0.0
2023-06-02 14:10:00,273,90.0,75.0
2023-06-02 14:10:00,274,98.0,77.303268
2023-06-02 14:10:00,275,29.592897,0.0
2023-06-02 14:10:00,276,74.0,50.0
2023-06-02 14:10:00,277,0.0,0.0
2023-06-02 14:10:00,278,0.0,0.0
2023-06-02 14:10:00,279,26.829851,0.0
2023-06-02 14:10:00,280,14.477255,0.0
2023-06-02 14:10:00,281,0.0,0.0
2023-06-02 14:10:00,282,0.0,0.0
2023-06-02 14:10:00,283,0.0,0.0
2023-06-02 14:10:00,284,0.0,0.0
2023-06-02 14:10:00,285,160.0,100.0
2023-06-02 14:10:00,286,76.0,50.0
2023-06-02 14:10:00,287,0.0,0.0
2023-06-02 14:10:00,288,0.0,0.0
2023-06-02 14:10:00,289,0.0,0.0
2023-06-02 14:10:00,290,0.0,0.0
2023-06-02 14:10:00,291,0.0,0.0
2023-06-02 14:10:00,292,0.0,0.0
2023-06-02 14:10:00,293,0.0,0.0
2023-06-02 14:10:00,294,0.0,0.0
2023-06-02 14:10:00,299,0.0,0.0
2023-06-02 14:10:00,300,0.0,0.0
2023-06-02 14:10:00,301,180.0,132.0
2023-06-02 14:10:00,302,180.0,132.0
2023-06-02 14:10:00,303,0.0,0.0
2023-06-02 14:10:00,304,204.0,128.999451
2023-06-02 14:10:00,305,381.0,310.000916
2023-06-02 14:10:00,306,362.0,297.007629
2023-06-02 14:10:00,307,304.303375,207.007019
2023-06-02 14:10:00,308,150.0,119.995728
2023-06-02 14:10:00,309,150.0,119.995728
2023-06-02 14:10:00,310,165.0,122.0
2023-06-02 14:10:00,311,154.5,117.0
2023-06-02 14:10:00,312,154.5,117.0
2023-06-02 14:10:00,313,0.0,0.0
2023-06-02 14:10:00,314,0.0,0.0
2023-06-02 14:10:00,315,0.0,0.0
2023-06-02 14:10:00,316,0.0,0.0
2023-06-02 14:10:00,317,0.0,0.0
2023-06-02 14:10:00,318,0.0,0.0
2023-06-02 14:10:00,319,0.0,0.0
2023-06-02 14:10:00,320,0.0,0.0
2023-06-02 14:10:00,321,0.0,0.0
2023-06-02 14:10:00,322,0.0,0.0
2023-06-02 14:10:00,323,167.0,122.0
2023-06-02 14:10:00,324,167.0,122.0
2023-06-02 14:10:00,325,176.0,136.0
2023-06-02 14:10:00,326,145.0,135.0
2023-06-02 14:10:00,327,141.89769,135.0
2023-06-02 14:10:00,328,167.0,150.0
2023-06-02 14:10:00,329,0.0,0.0
2023-06-02 14:10:00,330,0.0,0.0
2023-06-02 14:10:00,331,781.442993,644.627686
2023-06-02 14:10:00,332,0.0,0.0
2023-06-02 14:10:00,333,0.0,0.0
2023-06-02 14:10:00,334,70.5,50.99826
2023-06-02 14:10:00,335,70.5,50.99826
2023-06-02 14:10:00,336,48.0,48.0
2023-06-02 14:10:00,337,0.0,0.0
2023-06-02 14:10:00,338,41.0,41.0
2023-06-02 14:10:00,339,16.5,14.0
2023-06-02 14:10:00,340,773.573181,681.355957
2023-06-02 14:10:00,341,783.096191,680.11145
2023-06-02 14:10:00,342,166.0,135.0
2023-06-02 14:10:00,343,0.0,0.0
2023-06-02 14:10:00,344,0.0,0.0
2023-06-02 14:10:00,345,0.0,0.0
2023-06-02 14:10:00,346,0.0,0.0
2023-06-02 14:10:00,347,163.0,163.0
2023-06-02 14:10:00,348,0.0,0.0
2023-06-02 14:10:00,349,0.0,0.0
2023-06-02 14:10:00,350,0.0,0.0
2023-06-02 14:10:00,351,0.0,0.0
2023-06-02 14:10:00,352,0.0,0.0
2023-06-02 14:10:00,353,0.0,0.0
2023-06-02 14:10:00,354,250.0,140.0
2023-06-02 14:10:00,355,250.0,140.0
2023-06-02 14:10:00,356,0.0,0.0
2023-06-02 14:10:00,357,26.5,10.0
2023-06-02 14:10:00,358,20.000305,10.000153
2023-06-02 14:10:00,359,20.000305,10.000153
2023-06-02 14:10:00,360,0.0,0.0
2023-06-02 14:10:00,361,0.0,0.0
2023-06-02 14:10:00,362,23.0,7.0
2023-06-02 14:10:00,363,23.0,10.0
2023-06-02 14:10:00,364,665.0,665.0
2023-06-02 14:10:00,365,0.0,0.0
2023-06-02 14:10:00,366,0.0,0.0
2023-06-02 14:10:00,367,355.0,355.0
2023-06-02 14:10:00,368,0.0,0.0
2023-06-02 14:10:00,369,0.0,0.0
2023-06-02 14:10:00,370,85.0,67.989136
2023-06-02 14:10:00,371,85.0,70.415375
2023-06-02 14:10:00,372,86.0,69.202255
2023-06-02 14:10:00,373,0.0,0.0
2023-06-02 14:10:00,374,0.0,0.0
2023-06-02 14:10:00,375,0.0,0.0
2023-06-02 14:10:00,376,0.0,0.0
2023-06-02 14:10:00,377,0.0,0.0
2023-06-02 14:10:00,378,0.0,0.0
2023-06-02 14:10:00,379,0.0,0.0
2023-06-02 14:10:00,380,0.0,0.0
2023-06-02 14:10:00,381,0.0,0.0
2023-06-02 14:10:00,382,0.0,0.0
2023-06-02 14:10:00,383,0.0,0.0
2023-06-02 14:10:00,384,0.0,0.0
2023-06-02 14:10:00,385,266.0,187.987915
2023-06-02 14:10:00,386,266.0,188.171021
2023-06-02 14:10:00,387,274.0,204.0
2023-06-02 14:10:00,388,0.0,0.0
2023-06-02 14:10:00,389,0.0,0.0
2023-06-02 14:10:00,390,0.0,0.0
2023-06-02 14:10:00,419,287.0,284.620361
2023-06-02 14:10:00,420,287.0,284.472412
2023-06-02 14:10:00,421,268.0,265.850555
2023-06-02 14:10:00,422,256.0,186.0
2023-06-02 14:10:00,423,256.0,186.0
2023-06-02 14:10:00,432,300.0,220.0
2023-06-02 14:10:00,433,411.0,411.0
2023-06-02 14:10:00,434,265.5,189.016327
2023-06-02 14:10:00,435,265.5,189.016327
2023-06-02 14:10:00,436,268.5,189.016327
2023-06-02 14:10:00,437,268.5,189.016327
2023-06-02 14:10:00,438,269.0,206.0
2023-06-02 14:10:00,439,271.0,206.0
2023-06-02 14:10:00,440,159.0,120.0
2023-06-02 14:10:00,441,159.0,120.0
2023-06-02 14:10:00,442,172.0,120.0
2023-06-02 14:10:00,443,0.0,0.0
2023-06-02 14:10:00,444,0.0,0.0
2023-06-02 14:10:00,450,221.0,217.0
2023-06-02 14:10:00,451,84.0,84.0
2023-06-02 14:10:00,452,241.0,237.0
2023-06-02 14:10:00,453,113.0,113.0
2023-06-02 14:10:00,459,42.366409,0.0
2023-06-02 14:10:00,467,10.75862,5.000153
2023-06-02 14:10:00,468,10.75862,4.000366
2023-06-02 14:10:00,469,0.0,0.0
2023-06-02 14:10:00,471,3.74134,0.0
2023-06-02 14:10:00,472,180.0,180.0
2023-06-02 14:10:00,473,84.990997,84.990997
2023-06-02 14:10:00,474,239.0,180.0
2023-06-02 14:10:00,475,116.0,90.0
2023-06-02 14:10:00,477,245.5,212.134171
2023-06-02 14:10:00,478,245.5,212.134171
2023-06-02 14:10:00,479,253.0,216.134537
2023-06-02 14:10:00,480,245.5,173.994461
2023-06-02 14:10:00,481,245.5,173.994461
2023-06-02 14:10:00,482,253.0,173.994461
2023-06-02 14:10:00,485,0.0,0.0
2023-06-02 14:10:00,486,0.0,0.0
2023-06-02 14:10:00,487,0.0,0.0
2023-06-02 14:10:00,488,0.0,0.0
2023-06-02 14:10:00,489,999.0,795.0
2023-06-02 14:10:00,490,1002.0,795.0
2023-06-02 14:10:00,491,969.0,791.0
2023-06-02 14:10:00,492,0.0,0.0
2023-06-02 14:10:00,493,995.0,795.0
2023-06-02 14:10:00,494,994.0,795.0
2023-06-02 14:10:00,495,0.0,0.0
2023-06-02 14:10:00,496,300.0,200.0
2023-06-02 14:10:00,497,0.0,0.0
2023-06-02 14:10:00,498,0.0,0.0
2023-06-02 14:10:00,499,33.117283,0.0
2023-06-02 14:10:00,501,289.0,167.006409
2023-06-02 14:10:00,502,167.0,167.0
2023-06-02 14:10:00,503,287.0,204.0
2023-06-02 14:10:00,507,0.0,0.0
2023-06-02 14:10:00,508,0.0,0.0
2023-06-02 14:10:00,511,0.0,0.0
2023-06-02 14:10:00,512,0.0,0.0
2023-06-02 14:10:00,513,338.0,305.0
2023-06-02 14:10:00,514,134.0,125.0
2023-06-02 14:10:00,516,0.0,0.0
2023-06-02 14:10:00,521,577.0,577.0
2023-06-02 14:10:00,522,577.0,577.0
2023-06-02 14:10:00,523,0.0,0.0
2023-06-02 14:10:00,524,0.0,0.0
2023-06-02 14:10:00,525,0.0,0.0
2023-06-02 14:10:00,526,0.0,0.0
2023-06-02 14:10:00,527,1357.0,1058.099976
2023-06-02 14:10:00,528,131.0,131.0
2023-06-02 14:10:00,529,577.0,577.0
2023-06-02 14:10:00,530,994.0,577.0
2023-06-02 14:10:00,533,0.0,0.0
2023-06-02 14:10:00,534,0.0,0.0
2023-06-02 14:10:00,535,0.0,0.0
2023-06-02 14:10:00,536,0.0,0.0
2023-06-02 14:10:00,537,0.0,0.0
2023-06-02 14:10:00,538,0.0,0.0
2023-06-02 14:10:00,539,363.0,174.0
2023-06-02 14:10:00,540,182.0,87.0
2023-06-02 14:10:00,541,0.0,0.0
2023-06-02 14:10:00,542,0.0,0.0
2023-06-02 14:10:00,544,0.0,0.0
2023-06-02 14:10:00,545,1012.0,795.0
2023-06-02 14:10:00,546,350.0,200.0
2023-06-02 14:10:00,547,397.0,200.0
2023-06-02 14:10:00,548,302.0,242.0
2023-06-02 14:10:00,549,220.795288,101.834167
2023-06-02 14:10:00,550,128.0,50.917084
2023-06-02 14:10:00,552,0.0,0.0
2023-06-02 14:10:00,553,0.0,0.0
2023-06-02 14:15:00,1,0.0,0.0
2023-06-02 14:15:00,2,0.0,0.0
2023-06-02 14:15:00,3,0.0,0.0
2023-06-02 14:15:00,4,422.119537,364.991486
2023-06-02 14:15:00,5,419.216858,364.991486
2023-06-02 14:15:00,6,0.0,0.0
2023-06-02 14:15:00,7,0.0,0.0
2023-06-02 14:15:00,8,419.962402,364.991486
2023-06-02 14:15:00,9,0.0,0.0
2023-06-02 14:15:00,10,444.125702,364.32193
2023-06-02 14:15:00,11,0.0,0.0
2023-06-02 14:15:00,12,0.0,0.0
2023-06-02 14:15:00,15,433.808777,395.121582
2023-06-02 14:15:00,16,432.159851,396.769653
2023-06-02 14:15:00,17,406.778931,379.819733
2023-06-02 14:15:00,18,407.849182,379.968414
2023-06-02 14:15:00,27,615.0,615.0
2023-06-02 14:15:00,28,612.0,612.0
2023-06-02 14:15:00,29,612.0,612.0
2023-06-02 14:15:00,33,0.0,0.0
2023-06-02 14:15:00,36,998.0,795.0
2023-06-02 14:15:00,37,991.0,795.0
2023-06-02 14:15:00,43,365.0,281.0
2023-06-02 14:15:00,46,472.221161,445.009064
2023-06-02 14:15:00,47,0.0,0.0
2023-06-02 14:15:00,48,459.906494,409.897614
2023-06-02 14:15:00,49,0.0,0.0
2023-06-02 14:15:00,50,0.0,0.0
2023-06-02 14:15:00,51,463.0,405.012726
2023-06-02 14:15:00,52,0.0,0.0
2023-06-02 14:15:00,53,0.0,0.0
2023-06-02 14:15:00,54,0.0,0.0
2023-06-02 14:15:00,55,0.0,0.0
2023-06-02 14:15:00,56,0.0,0.0
2023-06-02 14:15:00,57,0.0,0.0
2023-06-02 14:15:00,58,0.0,0.0
2023-06-02 14:15:00,59,0.0,0.0
2023-06-02 14:15:00,60,0.0,0.0
2023-06-02 14:15:00,61,389.020966,289.020966
2023-06-02 14:15:00,62,336.622955,280.0
2023-06-02 14:15:00,63,0.0,0.0
2023-06-02 14:15:00,64,334.094208,280.981598
2023-06-02 14:15:00,65,0.0,0.0
2023-06-02 14:15:00,66,466.0,335.409576
2023-06-02 14:15:00,67,383.365509,321.945099
2023-06-02 14:15:00,68,0.0,0.0
2023-06-02 14:15:00,69,820.257324,679.891357
2023-06-02 14:15:00,70,833.97937,670.621338
2023-06-02 14:15:00,71,0.0,0.0
2023-06-02 14:15:00,72,0.0,0.0
2023-06-02 14:15:00,73,0.0,0.0
2023-06-02 14:15:00,74,0.0,0.0
2023-06-02 14:15:00,75,0.0,0.0
2023-06-02 14:15:00,76,0.0,0.0
2023-06-02 14:15:00,77,0.0,0.0
2023-06-02 14:15:00,78,0.0,0.0
2023-06-02 14:15:00,79,0.0,0.0
2023-06-02 14:15:00,80,0.0,0.0
2023-06-02 14:15:00,83,389.550049,330.352753
2023-06-02 14:15:00,84,412.587585,359.506317
2023-06-02 14:15:00,85,373.319763,320.0
2023-06-02 14:15:00,86,0.0,0.0
2023-06-02 14:15:00,87,387.432007,329.757294
2023-06-02 14:15:00,88,0.0,0.0
2023-06-02 14:15:00,89,448.629395,380.018097
2023-06-02 14:15:00,90,0.0,0.0
2023-06-02 14:15:00,91,0.0,0.0
2023-06-02 14:15:00,92,903.708557,746.662842
2023-06-02 14:15:00,95,0.0,0.0
2023-06-02 14:15:00,96,0.0,0.0
2023-06-02 14:15:00,97,0.0,0.0
2023-06-02 14:15:00,98,0.0,0.0
2023-06-02 14:15:00,99,0.0,0.0
2023-06-02 14:15:00,100,0.0,0.0
2023-06-02 14:15:00,101,0.0,0.0
2023-06-02 14:15:00,102,0.0,0.0
2023-06-02 14:15:00,103,0.0,0.0
2023-06-02 14:15:00,104,0.0,0.0
2023-06-02 14:15:00,105,0.0,0.0
2023-06-02 14:15:00,106,0.0,0.0
2023-06-02 14:15:00,107,0.0,0.0
2023-06-02 14:15:00,108,0.0,0.0
2023-06-02 14:15:00,112,0.0,0.0
2023-06-02 14:15:00,113,39.0,38.0
2023-06-02 14:15:00,114,10.0,10.0
2023-06-02 14:15:00,115,921.025635,750.045654
2023-06-02 14:15:00,116,913.039429,750.045654
2023-06-02 14:15:00,117,0.0,0.0
2023-06-02 14:15:00,118,0.0,0.0
2023-06-02 14:15:00,119,0.0,0.0
2023-06-02 14:15:00,120,100.0,60.000153
2023-06-02 14:15:00,126,0.0,0.0
2023-06-02 14:15:00,127,0.0,0.0
2023-06-02 14:15:00,128,1002.0,750.0
2023-06-02 14:15:00,129,1000.0,750.0
2023-06-02 14:15:00,130,0.0,0.0
2023-06-02 14:15:00,131,991.0,718.0
2023-06-02 14:15:00,132,958.0,758.0
2023-06-02 14:15:00,133,981.0,755.0
2023-06-02 14:15:00,134,182.328308,175.451279
2023-06-02 14:15:00,135,267.47226,210.0
2023-06-02 14:15:00,136,153.0,109.996994
2023-06-02 14:15:00,137,153.0,109.996994
2023-06-02 14:15:00,138,178.0,118.0
2023-06-02 14:15:00,139,7.898159,0.0
2023-06-02 14:15:00,140,0.0,0.0
2023-06-02 14:15:00,141,0.0,0.0
2023-06-02 14:15:00,142,37.835129,0.0
2023-06-02 14:15:00,143,0.0,0.0
2023-06-02 14:15:00,144,0.0,0.0
2023-06-02 14:15:00,145,157.0,88.436272
2023-06-02 14:15:00,146,0.0,0.0
2023-06-02 14:15:00,147,86.0,52.0
2023-06-02 14:15:00,150,38.0,38.0
2023-06-02 14:15:00,151,0.0,0.0
2023-06-02 14:15:00,152,18.5,12.0
2023-06-02 14:15:00,153,0.0,0.0
2023-06-02 14:15:00,154,228.0,228.0
2023-06-02 14:15:00,155,122.0,122.0
2023-06-02 14:15:00,156,389.999847,350.0
2023-06-02 14:15:00,158,0.0,0.0
2023-06-02 14:15:00,159,0.0,0.0
2023-06-02 14:15:00,160,0.0,0.0
2023-06-02 14:15:00,161,300.0,220.0
2023-06-02 14:15:00,162,0.0,0.0
2023-06-02 14:15:00,166,0.0,0.0
2023-06-02 14:15:00,167,0.0,0.0
2023-06-02 14:15:00,168,0.0,0.0
2023-06-02 14:15:00,169,0.0,0.0
2023-06-02 14:15:00,170,0.0,0.0
2023-06-02 14:15:00,171,0.0,0.0
2023-06-02 14:15:00,172,0.0,0.0
2023-06-02 14:15:00,173,0.0,0.0
2023-06-02 14:15:00,174,0.0,0.0
2023-06-02 14:15:00,175,0.0,0.0
2023-06-02 14:15:00,176,280.0,163.686005
2023-06-02 14:15:00,177,147.0,108.0
2023-06-02 14:15:00,178,0.0,0.0
2023-06-02 14:15:00,179,0.0,0.0
2023-06-02 14:15:00,180,0.0,0.0
2023-06-02 14:15:00,181,149.0,119.995728
2023-06-02 14:15:00,182,149.0,119.995728
2023-06-02 14:15:00,183,173.0,120.0
2023-06-02 14:15:00,184,0.0,0.0
2023-06-02 14:15:00,185,0.0,0.0
2023-06-02 14:15:00,186,0.0,0.0
2023-06-02 14:15:00,187,0.0,0.0
2023-06-02 14:15:00,188,0.0,0.0
2023-06-02 14:15:00,189,0.0,0.0
2023-06-02 14:15:00,190,1000.0,795.0
2023-06-02 14:15:00,191,1000.0,795.0
2023-06-02 14:15:00,193,0.0,0.0
2023-06-02 14:15:00,194,16.999903,11.999903
2023-06-02 14:15:00,195,0.0,0.0
2023-06-02 14:15:00,196,54.819279,35.0
2023-06-02 14:15:00,197,200.0,120.0
2023-06-02 14:15:00,198,0.0,0.0
2023-06-02 14:15:00,200,0.0,0.0
2023-06-02 14:15:00,207,0.0,0.0
2023-06-02 14:15:00,208,0.0,0.0
2023-06-02 14:15:00,209,0.0,0.0
2023-06-02 14:15:00,210,0.0,0.0
2023-06-02 14:15:00,211,0.0,0.0
2023-06-02 14:15:00,212,0.0,0.0
2023-06-02 14:15:00,213,71.791428,71.791428
2023-06-02 14:15:00,214,0.0,0.0
2023-06-02 14:15:00,215,72.666664,72.666664
2023-06-02 14:15:00,216,74.0,73.290657
2023-06-02 14:15:00,217,0.0,0.0
2023-06-02 14:15:00,218,27.0,20.99826
2023-06-02 14:15:00,219,27.0,20.99826
2023-06-02 14:15:00,220,0.0,0.0
2023-06-02 14:15:00,231,0.0,0.0
2023-06-02 14:15:00,232,0.0,0.0
2023-06-02 14:15:00,233,0.0,0.0
2023-06-02 14:15:00,234,0.0,0.0
2023-06-02 14:15:00,237,57.999359,47.0
2023-06-02 14:15:00,238,0.0,0.0
2023-06-02 14:15:00,240,278.0,259.808105
2023-06-02 14:15:00,241,141.0,131.437592
2023-06-02 14:15:00,242,0.0,0.0
2023-06-02 14:15:00,243,0.0,0.0
2023-06-02 14:15:00,244,0.0,0.0
2023-06-02 14:15:00,247,0.0,0.0
2023-06-02 14:15:00,248,0.0,0.0
2023-06-02 14:15:00,249,158.666672,99.498901
2023-06-02 14:15:00,250,158.666672,99.242554
2023-06-02 14:15:00,251,158.666672,99.498901
2023-06-02 14:15:00,252,250.0,195.0
2023-06-02 14:15:00,253,0.0,0.0
2023-06-02 14:15:00,254,0.0,0.0
2023-06-02 14:15:00,255,245.0,175.0
2023-06-02 14:15:00,256,245.0,175.0
2023-06-02 14:15:00,257,262.0,222.0
2023-06-02 14:15:00,258,304.0,172.002289
2023-06-02 14:15:00,259,304.0,172.002289
2023-06-02 14:15:00,260,279.0,212.0
2023-06-02 14:15:00,264,0.0,0.0
2023-06-02 14:15:00,265,0.0,0.0
2023-06-02 14:15:00,266,300.0,230.0
2023-06-02 14:15:00,267,0.0,0.0
2023-06-02 14:15:00,268,0.0,0.0
2023-06-02 14:15:00,269,0.0,0.0
2023-06-02 14:15:00,270,0.0,0.0
2023-06-02 14:15:00,271,90.0,79.807678
2023-06-02 14:15:00,272,0.0,0.0
2023-06-02 14:15:00,273,90.0,75.0
2023-06-02 14:15:00,274,98.0,77.303268
2023-06-02 14:15:00,275,29.578711,0.0
2023-06-02 14:15:00,276,74.0,50.0
2023-06-02 14:15:00,277,0.0,0.0
2023-06-02 14:15:00,278,0.0,0.0
2023-06-02 14:15:00,279,26.223209,0.0
2023-06-02 14:15:00,280,21.871998,0.0
2023-06-02 14:15:00,281,0.0,0.0
2023-06-02 14:15:00,282,0.0,0.0
2023-06-02 14:15:00,283,0.0,0.0
2023-06-02 14:15:00,284,0.0,0.0
2023-06-02 14:15:00,285,160.0,100.0
2023-06-02 14:15:00,286,76.0,50.0
2023-06-02 14:15:00,287,0.0,0.0
2023-06-02 14:15:00,288,0.0,0.0
2023-06-02 14:15:00,289,0.0,0.0
2023-06-02 14:15:00,290,0.0,0.0
2023-06-02 14:15:00,291,0.0,0.0
2023-06-02 14:15:00,292,0.0,0.0
2023-06-02 14:15:00,293,0.0,0.0
2023-06-02 14:15:00,294,0.0,0.0
2023-06-02 14:15:00,299,0.0,0.0
2023-06-02 14:15:00,300,0.0,0.0
2023-06-02 14:15:00,301,180.0,132.0
2023-06-02 14:15:00,302,180.0,132.0
2023-06-02 14:15:00,303,0.0,0.0
2023-06-02 14:15:00,304,204.0,128.999451
2023-06-02 14:15:00,305,381.0,310.000916
2023-06-02 14:15:00,306,362.0,297.007629
2023-06-02 14:15:00,307,303.417419,207.007019
2023-06-02 14:15:00,308,150.0,119.995728
2023-06-02 14:15:00,309,150.0,119.995728
2023-06-02 14:15:00,310,165.0,122.0
2023-06-02 14:15:00,311,154.5,117.0
2023-06-02 14:15:00,312,154.5,117.0
2023-06-02 14:15:00,313,0.0,0.0
2023-06-02 14:15:00,314,0.0,0.0
2023-06-02 14:15:00,315,0.0,0.0
2023-06-02 14:15:00,316,0.0,0.0
2023-06-02 14:15:00,317,0.0,0.0
2023-06-02 14:15:00,318,0.0,0.0
2023-06-02 14:15:00,319,0.0,0.0
2023-06-02 14:15:00,320,0.0,0.0
2023-06-02 14:15:00,321,0.0,0.0
2023-06-02 14:15:00,322,0.0,0.0
2023-06-02 14:15:00,323,167.0,122.0
2023-06-02 14:15:00,324,167.0,122.0
2023-06-02 14:15:00,325,176.0,136.0
2023-06-02 14:15:00,326,145.0,135.0
2023-06-02 14:15:00,327,142.775101,135.0
2023-06-02 14:15:00,328,167.0,150.0
2023-06-02 14:15:00,329,0.0,0.0
2023-06-02 14:15:00,330,0.0,0.0
2023-06-02 14:15:00,331,789.901367,644.669189
2023-06-02 14:15:00,332,0.0,0.0
2023-06-02 14:15:00,333,0.0,0.0
2023-06-02 14:15:00,334,70.5,50.99826
2023-06-02 14:15:00,335,70.5,50.99826
2023-06-02 14:15:00,336,48.0,48.0
2023-06-02 14:15:00,337,0.0,0.0
2023-06-02 14:15:00,338,41.0,41.0
2023-06-02 14:15:00,339,16.5,14.0
2023-06-02 14:15:00,340,816.291687,681.355957
2023-06-02 14:15:00,341,813.230286,680.11145
2023-06-02 14:15:00,342,166.0,135.0
2023-06-02 14:15:00,343,0.0,0.0
2023-06-02 14:15:00,344,0.0,0.0
2023-06-02 14:15:00,345,0.0,0.0
2023-06-02 14:15:00,346,0.0,0.0
2023-06-02 14:15:00,347,163.0,163.0
2023-06-02 14:15:00,348,0.0,0.0
2023-06-02 14:15:00,349,0.0,0.0
2023-06-02 14:15:00,350,0.0,0.0
2023-06-02 14:15:00,351,0.0,0.0
2023-06-02 14:15:00,352,0.0,0.0
2023-06-02 14:15:00,353,0.0,0.0
2023-06-02 14:15:00,354,250.0,140.0
2023-06-02 14:15:00,355,250.0,140.0
2023-06-02 14:15:00,356,0.0,0.0
2023-06-02 14:15:00,357,26.5,10.0
2023-06-02 14:15:00,358,20.000305,10.000153
2023-06-02 14:15:00,359,20.000305,10.000153
2023-06-02 14:15:00,360,0.0,0.0
2023-06-02 14:15:00,361,0.0,0.0
2023-06-02 14:15:00,362,23.0,7.0
2023-06-02 14:15:00,363,23.0,10.0
2023-06-02 14:15:00,364,665.0,665.0
2023-06-02 14:15:00,365,0.0,0.0
2023-06-02 14:15:00,366,0.0,0.0
2023-06-02 14:15:00,367,355.0,355.0
2023-06-02 14:15:00,368,0.0,0.0
2023-06-02 14:15:00,369,0.0,0.0
2023-06-02 14:15:00,370,85.0,67.954803
2023-06-02 14:15:00,371,85.0,70.415375
2023-06-02 14:15:00,372,86.0,69.185089
2023-06-02 14:15:00,373,0.0,0.0
2023-06-02 14:15:00,374,0.0,0.0
2023-06-02 14:15:00,375,0.0,0.0
2023-06-02 14:15:00,376,0.0,0.0
2023-06-02 14:15:00,377,0.0,0.0
2023-06-02 14:15:00,378,0.0,0.0
2023-06-02 14:15:00,379,0.0,0.0
2023-06-02 14:15:00,380,0.0,0.0
2023-06-02 14:15:00,381,0.0,0.0
2023-06-02 14:15:00,382,0.0,0.0
2023-06-02 14:15:00,383,0.0,0.0
2023-06-02 14:15:00,384,0.0,0.0
2023-06-02 14:15:00,385,266.0,188.018433
2023-06-02 14:15:00,386,266.0,188.247314
2023-06-02 14:15:00,387,274.0,204.0
2023-06-02 14:15:00,388,0.0,0.0
2023-06-02 14:15:00,389,0.0,0.0
2023-06-02 14:15:00,390,0.0,0.0
2023-06-02 14:15:00,419,287.0,287.0
2023-06-02 14:15:00,420,287.0,287.0
2023-06-02 14:15:00,421,268.0,268.0
2023-06-02 14:15:00,422,256.0,186.0
2023-06-02 14:15:00,423,256.0,186.0
2023-06-02 14:15:00,432,300.0,220.0
2023-06-02 14:15:00,433,400.981842,400.981842
2023-06-02 14:15:00,434,265.5,189.016327
2023-06-02 14:15:00,435,265.5,189.016327
2023-06-02 14:15:00,436,268.5,189.016327
2023-06-02 14:15:00,437,268.5,189.016327
2023-06-02 14:15:00,438,269.0,206.0
2023-06-02 14:15:00,439,271.0,206.0
2023-06-02 14:15:00,440,159.0,120.0
2023-06-02 14:15:00,441,159.0,120.0
2023-06-02 14:15:00,442,172.0,120.0
2023-06-02 14:15:00,443,0.0,0.0
2023-06-02 14:15:00,444,0.0,0.0
2023-06-02 14:15:00,450,221.0,217.0
2023-06-02 14:15:00,451,84.0,84.0
2023-06-02 14:15:00,452,241.0,237.0
2023-06-02 14:15:00,453,113.0,113.0
2023-06-02 14:15:00,459,105.692635,0.0
2023-06-02 14:15:00,467,10.75862,5.000153
2023-06-02 14:15:00,468,10.75862,4.000366
2023-06-02 14:15:00,469,0.0,0.0
2023-06-02 14:15:00,471,4.326333,0.0
2023-06-02 14:15:00,472,180.0,180.0
2023-06-02 14:15:00,473,84.990997,84.990997
2023-06-02 14:15:00,474,239.0,180.0
2023-06-02 14:15:00,475,116.0,90.0
2023-06-02 14:15:00,477,245.5,245.498093
2023-06-02 14:15:00,478,245.5,245.498093
2023-06-02 14:15:00,479,253.0,252.997894
2023-06-02 14:15:00,480,245.5,205.551849
2023-06-02 14:15:00,481,245.5,205.551849
2023-06-02 14:15:00,482,253.0,208.861816
2023-06-02 14:15:00,485,0.0,0.0
2023-06-02 14:15:00,486,0.0,0.0
2023-06-02 14:15:00,487,0.0,0.0
2023-06-02 14:15:00,488,0.0,0.0
2023-06-02 14:15:00,489,999.0,795.0
2023-06-02 14:15:00,490,1002.0,795.0
2023-06-02 14:15:00,491,969.0,791.0
2023-06-02 14:15:00,492,0.0,0.0
2023-06-02 14:15:00,493,995.0,795.0
2023-06-02 14:15:00,494,994.0,795.0
2023-06-02 14:15:00,495,0.0,0.0
2023-06-02 14:15:00,496,300.0,200.0
2023-06-02 14:15:00,497,0.0,0.0
2023-06-02 14:15:00,498,0.0,0.0
2023-06-02 14:15:00,499,51.855621,0.0
2023-06-02 14:15:00,501,289.0,167.006409
2023-06-02 14:15:00,502,174.037964,174.037964
2023-06-02 14:15:00,503,287.0,204.0
2023-06-02 14:15:00,507,0.0,0.0
2023-06-02 14:15:00,508,0.0,0.0
2023-06-02 14:15:00,511,0.0,0.0
2023-06-02 14:15:00,512,0.0,0.0
2023-06-02 14:15:00,513,338.0,305.0
2023-06-02 14:15:00,514,134.0,125.0
2023-06-02 14:15:00,516,0.0,0.0
2023-06-02 14:15:00,521,610.646118,610.646118
2023-06-02 14:15:00,522,577.0,577.0
2023-06-02 14:15:00,523,0.0,0.0
2023-06-02 14:15:00,524,0.0,0.0
2023-06-02 14:15:00,525,0.0,0.0
2023-06-02 14:15:00,526,0.0,0.0
2023-06-02 14:15:00,527,1357.0,1058.099976
2023-06-02 14:15:00,528,131.0,131.0
2023-06-02 14:15:00,529,577.0,577.0
2023-06-02 14:15:00,530,994.0,577.0
2023-06-02 14:15:00,533,0.0,0.0
2023-06-02 14:15:00,534,0.0,0.0
2023-06-02 14:15:00,535,0.0,0.0
2023-06-02 14:15:00,536,0.0,0.0
2023-06-02 14:15:00,537,0.0,0.0
2023-06-02 14:15:00,538,0.0,0.0
2023-06-02 14:15:00,539,363.0,174.0
2023-06-02 14:15:00,540,182.0,87.0
2023-06-02 14:15:00,541,0.0,0.0
2023-06-02 14:15:00,542,0.0,0.0
2023-06-02 14:15:00,544,0.0,0.0
2023-06-02 14:15:00,545,1012.0,795.0
2023-06-02 14:15:00,546,350.0,200.0
2023-06-02 14:15:00,547,397.0,200.0
2023-06-02 14:15:00,548,302.0,242.0
2023-06-02 14:15:00,549,220.902161,101.834167
2023-06-02 14:15:00,550,128.0,50.917084
2023-06-02 14:15:00,552,0.0,0.0
2023-06-02 14:15:00,553,0.0,0.0
2023-06-02 14:20:00,1,0.0,0.0
2023-06-02 14:20:00,2,0.0,0.0
2023-06-02 14:20:00,3,0.0,0.0
2023-06-02 14:20:00,4,419.810242,364.991486
2023-06-02 14:20:00,5,415.156647,364.991486
2023-06-02 14:20:00,6,0.0,0.0
2023-06-02 14:20:00,7,0.0,0.0
2023-06-02 14:20:00,8,416.045776,364.991486
2023-06-02 14:20:00,9,0.0,0.0
2023-06-02 14:20:00,10,441.650208,364.32193
2023-06-02 14:20:00,11,0.0,0.0
2023-06-02 14:20:00,12,0.0,0.0
2023-06-02 14:20:00,15,429.227081,395.190308
2023-06-02 14:20:00,16,427.852844,396.678101
2023-06-02 14:20:00,17,402.183929,379.819733
2023-06-02 14:20:00,18,407.86499,379.968414
2023-06-02 14:20:00,27,615.0,615.0
2023-06-02 14:20:00,28,612.0,612.0
2023-06-02 14:20:00,29,612.0,612.0
2023-06-02 14:20:00,33,0.0,0.0
2023-06-02 14:20:00,36,998.0,795.0
2023-06-02 14:20:00,37,991.0,795.0
2023-06-02 14:20:00,43,365.0,281.0
2023-06-02 14:20:00,46,472.88208,445.009064
2023-06-02 14:20:00,47,0.0,0.0
2023-06-02 14:20:00,48,460.565857,409.897614
2023-06-02 14:20:00,49,0.0,0.0
2023-06-02 14:20:00,50,0.0,0.0
2023-06-02 14:20:00,51,405.012726,405.012726
2023-06-02 14:20:00,52,0.0,0.0
2023-06-02 14:20:00,53,0.0,0.0
2023-06-02 14:20:00,54,0.0,0.0
2023-06-02 14:20:00,55,0.0,0.0
2023-06-02 14:20:00,56,0.0,0.0
2023-06-02 14:20:00,57,0.0,0.0
2023-06-02 14:20:00,58,0.0,0.0
2023-06-02 14:20:00,59,0.0,0.0
2023-06-02 14:20:00,60,0.0,0.0
2023-06-02 14:20:00,61,388.784882,288.784882
2023-06-02 14:20:00,62,332.95578,280.0
2023-06-02 14:20:00,63,0.0,0.0
2023-06-02 14:20:00,64,331.758667,280.981598
2023-06-02 14:20:00,65,0.0,0.0
2023-06-02 14:20:00,66,466.0,335.409576
2023-06-02 14:20:00,67,321.945099,321.945099
2023-06-02 14:20:00,68,0.0,0.0
2023-06-02 14:20:00,69,680.17749,680.17749
2023-06-02 14:20:00,70,670.621338,670.621338
2023-06-02 14:20:00,71,0.0,0.0
2023-06-02 14:20:00,72,0.0,0.0
2023-06-02 14:20:00,73,0.0,0.0
2023-06-02 14:20:00,74,0.0,0.0
2023-06-02 14:20:00,75,0.0,0.0
2023-06-02 14:20:00,76,0.0,0.0
2023-06-02 14:20:00,77,0.0,0.0
2023-06-02 14:20:00,78,0.0,0.0
2023-06-02 14:20:00,79,0.0,0.0
2023-06-02 14:20:00,80,0.0,0.0
2023-06-02 14:20:00,83,383.42453,330.352753
2023-06-02 14:20:00,84,409.851715,359.506317
2023-06-02 14:20:00,85,372.881805,320.0
2023-06-02 14:20:00,86,0.0,0.0
2023-06-02 14:20:00,87,387.394348,329.757294
2023-06-02 14:20:00,88,0.0,0.0
2023-06-02 14:20:00,89,453.168579,380.018097
2023-06-02 14:20:00,90,0.0,0.0
2023-06-02 14:20:00,91,0.0,0.0
2023-06-02 14:20:00,92,903.708557,746.754395
2023-06-02 14:20:00,95,0.0,0.0
2023-06-02 14:20:00,96,0.0,0.0
2023-06-02 14:20:00,97,0.0,0.0
2023-06-02 14:20:00,98,0.0,0.0
2023-06-02 14:20:00,99,0.0,0.0
2023-06-02 14:20:00,100,0.0,0.0
2023-06-02 14:20:00,101,0.0,0.0
2023-06-02 14:20:00,102,0.0,0.0
2023-06-02 14:20:00,103,0.0,0.0
2023-06-02 14:20:00,104,0.0,0.0
2023-06-02 14:20:00,105,0.0,0.0
2023-06-02 14:20:00,106,0.0,0.0
2023-06-02 14:20:00,107,0.0,0.0
2023-06-02 14:20:00,108,0.0,0.0
2023-06-02 14:20:00,112,0.0,0.0
2023-06-02 14:20:00,113,39.0,38.0
2023-06-02 14:20:00,114,10.0,10.0
2023-06-02 14:20:00,115,921.025635,750.045654
2023-06-02 14:20:00,116,857.463989,750.045654
2023-06-02 14:20:00,117,0.0,0.0
2023-06-02 14:20:00,118,0.0,0.0
2023-06-02 14:20:00,119,0.0,0.0
2023-06-02 14:20:00,120,100.0,60.000153
2023-06-02 14:20:00,126,0.0,0.0
2023-06-02 14:20:00,127,0.0,0.0
2023-06-02 14:20:00,128,1002.0,750.0
2023-06-02 14:20:00,129,1000.0,750.0
2023-06-02 14:20:00,130,0.0,0.0
2023-06-02 14:20:00,131,991.0,718.0
2023-06-02 14:20:00,132,958.0,758.0
2023-06-02 14:20:00,133,981.0,755.0
2023-06-02 14:20:00,134,183.393173,175.504684
2023-06-02 14:20:00,135,262.743805,210.0
2023-06-02 14:20:00,136,153.0,109.996994
2023-06-02 14:20:00,137,153.0,109.996994
2023-06-02 14:20:00,138,178.0,118.0
2023-06-02 14:20:00,139,18.83112,0.0
2023-06-02 14:20:00,140,0.0,0.0
2023-06-02 14:20:00,141,0.0,0.0
2023-06-02 14:20:00,142,37.26276,0.0
2023-06-02 14:20:00,143,0.0,0.0
2023-06-02 14:20:00,144,0.0,0.0
2023-06-02 14:20:00,145,157.0,88.436272
2023-06-02 14:20:00,146,0.0,0.0
2023-06-02 14:20:00,147,86.0,52.0
2023-06-02 14:20:00,150,38.0,38.0
2023-06-02 14:20:00,151,0.0,0.0
2023-06-02 14:20:00,152,18.5,12.0
2023-06-02 14:20:00,153,0.0,0.0
2023-06-02 14:20:00,154,228.0,228.0
2023-06-02 14:20:00,155,122.0,122.0
2023-06-02 14:20:00,156,389.999847,350.0
2023-06-02 14:20:00,158,0.0,0.0
2023-06-02 14:20:00,159,0.0,0.0
2023-06-02 14:20:00,160,0.0,0.0
2023-06-02 14:20:00,161,300.0,220.0
2023-06-02 14:20:00,162,0.0,0.0
2023-06-02 14:20:00,166,0.0,0.0
2023-06-02 14:20:00,167,0.0,0.0
2023-06-02 14:20:00,168,0.0,0.0
2023-06-02 14:20:00,169,0.0,0.0
2023-06-02 14:20:00,170,0.0,0.0
2023-06-02 14:20:00,171,0.0,0.0
2023-06-02 14:20:00,172,0.0,0.0
2023-06-02 14:20:00,173,0.0,0.0
2023-06-02 14:20:00,174,0.0,0.0
2023-06-02 14:20:00,175,0.0,0.0
2023-06-02 14:20:00,176,280.0,163.895782
2023-06-02 14:20:00,177,147.0,108.0
2023-06-02 14:20:00,178,0.0,0.0
2023-06-02 14:20:00,179,0.0,0.0
2023-06-02 14:20:00,180,0.0,0.0
2023-06-02 14:20:00,181,149.0,119.995728
2023-06-02 14:20:00,182,149.0,119.995728
2023-06-02 14:20:00,183,173.0,120.0
2023-06-02 14:20:00,184,0.0,0.0
2023-06-02 14:20:00,185,0.0,0.0
2023-06-02 14:20:00,186,0.0,0.0
2023-06-02 14:20:00,187,0.0,0.0
2023-06-02 14:20:00,188,0.0,0.0
2023-06-02 14:20:00,189,0.0,0.0
2023-06-02 14:20:00,190,1000.0,795.0
2023-06-02 14:20:00,191,1000.0,795.0
2023-06-02 14:20:00,193,0.0,0.0
2023-06-02 14:20:00,194,16.999903,11.999903
2023-06-02 14:20:00,195,0.0,0.0
2023-06-02 14:20:00,196,54.819279,35.0
2023-06-02 14:20:00,197,200.0,120.0
2023-06-02 14:20:00,198,0.0,0.0
2023-06-02 14:20:00,200,0.0,0.0
2023-06-02 14:20:00,207,0.0,0.0
2023-06-02 14:20:00,208,0.0,0.0
2023-06-02 14:20:00,209,0.0,0.0
2023-06-02 14:20:00,210,0.0,0.0
2023-06-02 14:20:00,211,0.0,0.0
2023-06-02 14:20:00,212,0.0,0.0
2023-06-02 14:20:00,213,70.221252,70.221252
2023-06-02 14:20:00,214,0.0,0.0
2023-06-02 14:20:00,215,72.666664,72.666664
2023-06-02 14:20:00,216,74.0,71.67012
2023-06-02 14:20:00,217,0.0,0.0
2023-06-02 14:20:00,218,27.0,20.99826
2023-06-02 14:20:00,219,27.0,20.99826
2023-06-02 14:20:00,220,0.0,0.0
2023-06-02 14:20:00,231,0.0,0.0
2023-06-02 14:20:00,232,0.0,0.0
2023-06-02 14:20:00,233,0.0,0.0
2023-06-02 14:20:00,234,0.0,0.0
2023-06-02 14:20:00,237,57.999359,47.0
2023-06-02 14:20:00,238,0.0,0.0
2023-06-02 14:20:00,240,278.0,278.0
2023-06-02 14:20:00,241,141.0,141.0
2023-06-02 14:20:00,242,0.0,0.0
2023-06-02 14:20:00,243,0.0,0.0
2023-06-02 14:20:00,244,0.0,0.0
2023-06-02 14:20:00,247,0.0,0.0
2023-06-02 14:20:00,248,0.0,0.0
2023-06-02 14:20:00,249,158.666672,99.46228
2023-06-02 14:20:00,250,158.666672,99.334106
2023-06-02 14:20:00,251,158.666672,99.498901
2023-06-02 14:20:00,252,250.0,195.0
2023-06-02 14:20:00,253,0.0,0.0
2023-06-02 14:20:00,254,0.0,0.0
2023-06-02 14:20:00,255,245.0,175.0
2023-06-02 14:20:00,256,245.0,175.0
2023-06-02 14:20:00,257,262.0,222.0
2023-06-02 14:20:00,258,304.0,172.002289
2023-06-02 14:20:00,259,304.0,172.002289
2023-06-02 14:20:00,260,279.0,212.0
2023-06-02 14:20:00,264,0.0,0.0
2023-06-02 14:20:00,265,0.0,0.0
2023-06-02 14:20:00,266,300.0,230.0
2023-06-02 14:20:00,267,0.0,0.0
2023-06-02 14:20:00,268,0.0,0.0
2023-06-02 14:20:00,269,0.0,0.0
2023-06-02 14:20:00,270,0.0,0.0
2023-06-02 14:20:00,271,90.0,79.807678
2023-06-02 14:20:00,272,0.0,0.0
2023-06-02 14:20:00,273,90.0,75.0
2023-06-02 14:20:00,274,98.0,77.303268
2023-06-02 14:20:00,275,159.0,100.0
2023-06-02 14:20:00,276,74.0,50.0
2023-06-02 14:20:00,277,0.0,0.0
2023-06-02 14:20:00,278,0.0,0.0
2023-06-02 14:20:00,279,26.833445,0.0
2023-06-02 14:20:00,280,60.0,60.0
2023-06-02 14:20:00,281,0.0,0.0
2023-06-02 14:20:00,282,0.0,0.0
2023-06-02 14:20:00,283,0.0,0.0
2023-06-02 14:20:00,284,0.0,0.0
2023-06-02 14:20:00,285,160.0,100.0
2023-06-02 14:20:00,286,76.0,50.0
2023-06-02 14:20:00,287,0.0,0.0
2023-06-02 14:20:00,288,0.0,0.0
2023-06-02 14:20:00,289,0.0,0.0
2023-06-02 14:20:00,290,0.0,0.0
2023-06-02 14:20:00,291,0.0,0.0
2023-06-02 14:20:00,292,0.0,0.0
2023-06-02 14:20:00,293,0.0,0.0
2023-06-02 14:20:00,294,0.0,0.0
2023-06-02 14:20:00,299,0.0,0.0
2023-06-02 14:20:00,300,0.0,0.0
2023-06-02 14:20:00,301,180.0,132.0
2023-06-02 14:20:00,302,180.0,132.0
2023-06-02 14:20:00,303,0.0,0.0
2023-06-02 14:20:00,304,204.0,128.999451
2023-06-02 14:20:00,305,381.0,310.000916
2023-06-02 14:20:00,306,362.0,297.007629
2023-06-02 14:20:00,307,303.98996,207.007019
2023-06-02 14:20:00,308,150.0,119.995728
2023-06-02 14:20:00,309,150.0,119.995728
2023-06-02 14:20:00,310,165.0,122.0
2023-06-02 14:20:00,311,46.130104,0.0
2023-06-02 14:20:00,312,154.5,117.0
2023-06-02 14:20:00,313,0.0,0.0
2023-06-02 14:20:00,314,0.0,0.0
2023-06-02 14:20:00,315,0.0,0.0
2023-06-02 14:20:00,316,0.0,0.0
2023-06-02 14:20:00,317,0.0,0.0
2023-06-02 14:20:00,318,0.0,0.0
2023-06-02 14:20:00,319,0.0,0.0
2023-06-02 14:20:00,320,0.0,0.0
2023-06-02 14:20:00,321,0.0,0.0
2023-06-02 14:20:00,322,0.0,0.0
2023-06-02 14:20:00,323,167.0,122.0
2023-06-02 14:20:00,324,167.0,122.0
2023-06-02 14:20:00,325,176.0,136.0
2023-06-02 14:20:00,326,144.568069,135.0
2023-06-02 14:20:00,327,143.04216,135.0
2023-06-02 14:20:00,328,167.0,150.0
2023-06-02 14:20:00,329,0.0,0.0
2023-06-02 14:20:00,330,0.0,0.0
2023-06-02 14:20:00,331,787.518799,644.627686
2023-06-02 14:20:00,332,0.0,0.0
2023-06-02 14:20:00,333,0.0,0.0
2023-06-02 14:20:00,334,70.5,50.99826
2023-06-02 14:20:00,335,70.5,50.99826
2023-06-02 14:20:00,336,48.0,48.0
2023-06-02 14:20:00,337,0.0,0.0
2023-06-02 14:20:00,338,41.0,41.0
2023-06-02 14:20:00,339,16.5,14.0
2023-06-02 14:20:00,340,681.646362,681.646362
2023-06-02 14:20:00,341,679.986938,679.986938
2023-06-02 14:20:00,342,166.0,135.0
2023-06-02 14:20:00,343,0.0,0.0
2023-06-02 14:20:00,344,0.0,0.0
2023-06-02 14:20:00,345,0.0,0.0
2023-06-02 14:20:00,346,0.0,0.0
2023-06-02 14:20:00,347,163.0,163.0
2023-06-02 14:20:00,348,0.0,0.0
2023-06-02 14:20:00,349,0.0,0.0
2023-06-02 14:20:00,350,0.0,0.0
2023-06-02 14:20:00,351,0.0,0.0
2023-06-02 14:20:00,352,0.0,0.0
2023-06-02 14:20:00,353,0.0,0.0
2023-06-02 14:20:00,354,250.0,140.0
2023-06-02 14:20:00,355,250.0,140.0
2023-06-02 14:20:00,356,0.0,0.0
2023-06-02 14:20:00,357,26.5,10.0
2023-06-02 14:20:00,358,20.000305,10.000153
2023-06-02 14:20:00,359,20.000305,10.000153
2023-06-02 14:20:00,360,0.0,0.0
2023-06-02 14:20:00,361,0.0,0.0
2023-06-02 14:20:00,362,23.0,7.0
2023-06-02 14:20:00,363,23.0,10.0
2023-06-02 14:20:00,364,665.0,665.0
2023-06-02 14:20:00,365,0.0,0.0
2023-06-02 14:20:00,366,0.0,0.0
2023-06-02 14:20:00,367,355.0,355.0
2023-06-02 14:20:00,368,0.0,0.0
2023-06-02 14:20:00,369,0.0,0.0
2023-06-02 14:20:00,370,85.0,68.00058
2023-06-02 14:20:00,371,85.0,70.415375
2023-06-02 14:20:00,372,86.0,69.207977
2023-06-02 14:20:00,373,0.0,0.0
2023-06-02 14:20:00,374,0.0,0.0
2023-06-02 14:20:00,375,0.0,0.0
2023-06-02 14:20:00,376,0.0,0.0
2023-06-02 14:20:00,377,0.0,0.0
2023-06-02 14:20:00,378,0.0,0.0
2023-06-02 14:20:00,379,0.0,0.0
2023-06-02 14:20:00,380,0.0,0.0
2023-06-02 14:20:00,381,0.0,0.0
2023-06-02 14:20:00,382,0.0,0.0
2023-06-02 14:20:00,383,0.0,0.0
2023-06-02 14:20:00,384,0.0,0.0
2023-06-02 14:20:00,385,266.0,223.530869
2023-06-02 14:20:00,386,266.0,223.838211
2023-06-02 14:20:00,387,274.0,235.892578
2023-06-02 14:20:00,388,0.0,0.0
2023-06-02 14:20:00,389,0.0,0.0
2023-06-02 14:20:00,390,0.0,0.0
2023-06-02 14:20:00,419,287.0,287.0
2023-06-02 14:20:00,420,287.0,287.0
2023-06-02 14:20:00,421,268.0,268.0
2023-06-02 14:20:00,422,256.0,186.0
2023-06-02 14:20:00,423,256.0,186.0
2023-06-02 14:20:00,432,300.0,220.0
2023-06-02 14:20:00,433,411.0,411.0
2023-06-02 14:20:00,434,265.5,189.016327
2023-06-02 14:20:00,435,265.5,189.016327
2023-06-02 14:20:00,436,268.5,189.016327
2023-06-02 14:20:00,437,268.5,189.016327
2023-06-02 14:20:00,438,269.0,206.0
2023-06-02 14:20:00,439,271.0,206.0
2023-06-02 14:20:00,440,159.0,120.0
2023-06-02 14:20:00,441,159.0,120.0
2023-06-02 14:20:00,442,172.0,120.0
2023-06-02 14:20:00,443,0.0,0.0
2023-06-02 14:20:00,444,0.0,0.0
2023-06-02 14:20:00,450,221.0,217.0
2023-06-02 14:20:00,451,84.0,84.0
2023-06-02 14:20:00,452,241.0,237.0
2023-06-02 14:20:00,453,113.0,113.0
2023-06-02 14:20:00,459,116.101555,0.0
2023-06-02 14:20:00,467,10.75862,5.000153
2023-06-02 14:20:00,468,10.75862,4.000366
2023-06-02 14:20:00,469,0.0,0.0
2023-06-02 14:20:00,471,3.530632,0.0
2023-06-02 14:20:00,472,180.0,180.0
2023-06-02 14:20:00,473,84.990997,84.990997
2023-06-02 14:20:00,474,180.0,180.0
2023-06-02 14:20:00,475,90.0,90.0
2023-06-02 14:20:00,477,245.5,245.5
2023-06-02 14:20:00,478,245.5,245.5
2023-06-02 14:20:00,479,253.0,253.0
2023-06-02 14:20:00,480,245.5,239.077499
2023-06-02 14:20:00,481,245.5,239.077499
2023-06-02 14:20:00,482,253.0,245.903854
2023-06-02 14:20:00,485,0.0,0.0
2023-06-02 14:20:00,486,0.0,0.0
2023-06-02 14:20:00,487,0.0,0.0
2023-06-02 14:20:00,488,0.0,0.0
2023-06-02 14:20:00,489,999.0,795.0
2023-06-02 14:20:00,490,1002.0,795.0
2023-06-02 14:20:00,491,969.0,791.0
2023-06-02 14:20:00,492,0.0,0.0
2023-06-02 14:20:00,493,995.0,795.0
2023-06-02 14:20:00,494,994.0,795.0
2023-06-02 14:20:00,495,0.0,0.0
2023-06-02 14:20:00,496,300.0,200.0
2023-06-02 14:20:00,497,0.0,0.0
2023-06-02 14:20:00,498,0.0,0.0
2023-06-02 14:20:00,499,54.554596,0.0
2023-06-02 14:20:00,501,289.0,167.006409
2023-06-02 14:20:00,502,168.910767,168.910767
2023-06-02 14:20:00,503,287.0,204.0
2023-06-02 14:20:00,507,0.0,0.0
2023-06-02 14:20:00,508,0.0,0.0
2023-06-02 14:20:00,511,0.0,0.0
2023-06-02 14:20:00,512,0.0,0.0
2023-06-02 14:20:00,513,338.0,305.0
2023-06-02 14:20:00,514,134.0,125.0
2023-06-02 14:20:00,516,0.0,0.0
2023-06-02 14:20:00,521,594.854553,594.854553
2023-06-02 14:20:00,522,577.0,577.0
2023-06-02 14:20:00,523,0.0,0.0
2023-06-02 14:20:00,524,0.0,0.0
2023-06-02 14:20:00,525,0.0,0.0
2023-06-02 14:20:00,526,0.0,0.0
2023-06-02 14:20:00,527,1357.0,1058.099976
2023-06-02 14:20:00,528,131.0,131.0
2023-06-02 14:20:00,529,577.0,577.0
2023-06-02 14:20:00,530,994.0,577.0
2023-06-02 14:20:00,533,0.0,0.0
2023-06-02 14:20:00,534,0.0,0.0
2023-06-02 14:20:00,535,0.0,0.0
2023-06-02 14:20:00,536,0.0,0.0
2023-06-02 14:20:00,537,0.0,0.0
2023-06-02 14:20:00,538,0.0,0.0
2023-06-02 14:20:00,539,363.0,174.0
2023-06-02 14:20:00,540,182.0,87.0
2023-06-02 14:20:00,541,0.0,0.0
2023-06-02 14:20:00,542,0.0,0.0
2023-06-02 14:20:00,544,0.0,0.0
2023-06-02 14:20:00,545,1012.0,795.0
2023-06-02 14:20:00,546,350.0,200.0
2023-06-02 14:20:00,547,397.0,200.0
2023-06-02 14:20:00,548,302.0,242.0
2023-06-02 14:20:00,549,220.551147,101.834167
2023-06-02 14:20:00,550,128.0,50.917084
2023-06-02 14:20:00,552,0.0,0.0
2023-06-02 14:20:00,553,0.0,0.0
2023-06-02 14:25:00,1,0.0,0.0
2023-06-02 14:25:00,2,0.0,0.0
2023-06-02 14:25:00,3,0.0,0.0
2023-06-02 14:25:00,4,406.637756,364.991486
2023-06-02 14:25:00,5,403.575775,364.991486
2023-06-02 14:25:00,6,0.0,0.0
2023-06-02 14:25:00,7,0.0,0.0
2023-06-02 14:25:00,8,401.425964,364.991486
2023-06-02 14:25:00,9,0.0,0.0
2023-06-02 14:25:00,10,442.802246,364.32193
2023-06-02 14:25:00,11,0.0,0.0
2023-06-02 14:25:00,12,0.0,0.0
2023-06-02 14:25:00,15,427.097412,395.190308
2023-06-02 14:25:00,16,426.684296,396.678101
2023-06-02 14:25:00,17,381.577057,379.79483
2023-06-02 14:25:00,18,379.968414,379.968414
2023-06-02 14:25:00,27,615.0,615.0
2023-06-02 14:25:00,28,612.0,612.0
2023-06-02 14:25:00,29,612.0,612.0
2023-06-02 14:25:00,33,0.0,0.0
2023-06-02 14:25:00,36,998.0,795.0
2023-06-02 14:25:00,37,991.0,795.0
2023-06-02 14:25:00,43,365.0,281.0
2023-06-02 14:25:00,46,445.009064,445.009064
2023-06-02 14:25:00,47,0.0,0.0
2023-06-02 14:25:00,48,434.328064,409.897614
2023-06-02 14:25:00,49,0.0,0.0
2023-06-02 14:25:00,50,0.0,0.0
2023-06-02 14:25:00,51,463.0,405.012726
2023-06-02 14:25:00,52,0.0,0.0
2023-06-02 14:25:00,53,0.0,0.0
2023-06-02 14:25:00,54,0.0,0.0
2023-06-02 14:25:00,55,0.0,0.0
2023-06-02 14:25:00,56,0.0,0.0
2023-06-02 14:25:00,57,0.0,0.0
2023-06-02 14:25:00,58,0.0,0.0
2023-06-02 14:25:00,59,0.0,0.0
2023-06-02 14:25:00,60,0.0,0.0
2023-06-02 14:25:00,61,385.148407,285.148407
2023-06-02 14:25:00,62,331.081573,280.0
2023-06-02 14:25:00,63,0.0,0.0
2023-06-02 14:25:00,64,331.279602,280.981598
2023-06-02 14:25:00,65,0.0,0.0
2023-06-02 14:25:00,66,466.0,335.409576
2023-06-02 14:25:00,67,321.945099,321.945099
2023-06-02 14:25:00,68,0.0,0.0
2023-06-02 14:25:00,69,820.314697,680.005859
2023-06-02 14:25:00,70,670.621338,670.621338
2023-06-02 14:25:00,71,0.0,0.0
2023-06-02 14:25:00,72,0.0,0.0
2023-06-02 14:25:00,73,0.0,0.0
2023-06-02 14:25:00,74,0.0,0.0
2023-06-02 14:25:00,75,0.0,0.0
2023-06-02 14:25:00,76,0.0,0.0
2023-06-02 14:25:00,77,0.0,0.0
2023-06-02 14:25:00,78,0.0,0.0
2023-06-02 14:25:00,79,0.0,0.0
2023-06-02 14:25:00,80,0.0,0.0
2023-06-02 14:25:00,83,360.920227,330.352753
2023-06-02 14:25:00,84,383.337036,359.506317
2023-06-02 14:25:00,85,351.05423,320.0
2023-06-02 14:25:00,86,0.0,0.0
2023-06-02 14:25:00,87,378.38736,329.757294
2023-06-02 14:25:00,88,0.0,0.0
2023-06-02 14:25:00,89,440.772949,380.018097
2023-06-02 14:25:00,90,0.0,0.0
2023-06-02 14:25:00,91,0.0,0.0
2023-06-02 14:25:00,92,903.708557,746.662842
2023-06-02 14:25:00,95,0.0,0.0
2023-06-02 14:25:00,96,0.0,0.0
2023-06-02 14:25:00,97,0.0,0.0
2023-06-02 14:25:00,98,0.0,0.0
2023-06-02 14:25:00,99,0.0,0.0
2023-06-02 14:25:00,100,0.0,0.0
2023-06-02 14:25:00,101,0.0,0.0
2023-06-02 14:25:00,102,0.0,0.0
2023-06-02 14:25:00,103,0.0,0.0
2023-06-02 14:25:00,104,0.0,0.0
2023-06-02 14:25:00,105,0.0,0.0
2023-06-02 14:25:00,106,0.0,0.0
2023-06-02 14:25:00,107,0.0,0.0
2023-06-02 14:25:00,108,0.0,0.0
2023-06-02 14:25:00,112,0.0,0.0
2023-06-02 14:25:00,113,39.0,38.0
2023-06-02 14:25:00,114,10.0,10.0
2023-06-02 14:25:00,115,921.025635,750.045654
2023-06-02 14:25:00,116,885.209961,750.045654
2023-06-02 14:25:00,117,0.0,0.0
2023-06-02 14:25:00,118,0.0,0.0
2023-06-02 14:25:00,119,0.0,0.0
2023-06-02 14:25:00,120,100.0,60.000153
2023-06-02 14:25:00,126,0.0,0.0
2023-06-02 14:25:00,127,0.0,0.0
2023-06-02 14:25:00,128,1002.0,750.0
2023-06-02 14:25:00,129,1000.0,750.0
2023-06-02 14:25:00,130,0.0,0.0
2023-06-02 14:25:00,131,991.0,718.0
2023-06-02 14:25:00,132,958.0,758.0
2023-06-02 14:25:00,133,981.0,755.0
2023-06-02 14:25:00,134,181.970306,175.691635
2023-06-02 14:25:00,135,250.173508,210.0
2023-06-02 14:25:00,136,153.0,109.996994
2023-06-02 14:25:00,137,153.0,109.996994
2023-06-02 14:25:00,138,178.0,118.0
2023-06-02 14:25:00,139,278.5,188.0
2023-06-02 14:25:00,140,0.0,0.0
2023-06-02 14:25:00,141,0.0,0.0
2023-06-02 14:25:00,142,37.535828,0.0
2023-06-02 14:25:00,143,0.0,0.0
2023-06-02 14:25:00,144,0.0,0.0
2023-06-02 14:25:00,145,157.0,88.436272
2023-06-02 14:25:00,146,0.0,0.0
2023-06-02 14:25:00,147,86.0,52.0
2023-06-02 14:25:00,150,38.0,38.0
2023-06-02 14:25:00,151,0.0,0.0
2023-06-02 14:25:00,152,18.5,12.0
2023-06-02 14:25:00,153,0.0,0.0
2023-06-02 14:25:00,154,228.0,228.0
2023-06-02 14:25:00,155,122.0,122.0
2023-06-02 14:25:00,156,389.999847,350.0
2023-06-02 14:25:00,158,0.0,0.0
2023-06-02 14:25:00,159,0.0,0.0
2023-06-02 14:25:00,160,0.0,0.0
2023-06-02 14:25:00,161,300.0,220.0
2023-06-02 14:25:00,162,0.0,0.0
2023-06-02 14:25:00,166,0.0,0.0
2023-06-02 14:25:00,167,0.0,0.0
2023-06-02 14:25:00,168,0.0,0.0
2023-06-02 14:25:00,169,0.0,0.0
2023-06-02 14:25:00,170,0.0,0.0
2023-06-02 14:25:00,171,0.0,0.0
2023-06-02 14:25:00,172,0.0,0.0
2023-06-02 14:25:00,173,0.0,0.0
2023-06-02 14:25:00,174,0.0,0.0
2023-06-02 14:25:00,175,0.0,0.0
2023-06-02 14:25:00,176,280.0,163.686005
2023-06-02 14:25:00,177,147.0,108.0
2023-06-02 14:25:00,178,0.0,0.0
2023-06-02 14:25:00,179,0.0,0.0
2023-06-02 14:25:00,180,0.0,0.0
2023-06-02 14:25:00,181,149.0,119.995728
2023-06-02 14:25:00,182,149.0,119.995728
2023-06-02 14:25:00,183,173.0,120.0
2023-06-02 14:25:00,184,0.0,0.0
2023-06-02 14:25:00,185,0.0,0.0
2023-06-02 14:25:00,186,0.0,0.0
2023-06-02 14:25:00,187,0.0,0.0
2023-06-02 14:25:00,188,0.0,0.0
2023-06-02 14:25:00,189,0.0,0.0
2023-06-02 14:25:00,190,1000.0,795.0
2023-06-02 14:25:00,191,1000.0,795.0
2023-06-02 14:25:00,193,0.0,0.0
2023-06-02 14:25:00,194,16.999903,11.999903
2023-06-02 14:25:00,195,0.0,0.0
2023-06-02 14:25:00,196,54.819279,35.0
2023-06-02 14:25:00,197,0.0,0.0
2023-06-02 14:25:00,198,0.0,0.0
2023-06-02 14:25:00,200,0.0,0.0
2023-06-02 14:25:00,207,0.0,0.0
2023-06-02 14:25:00,208,0.0,0.0
2023-06-02 14:25:00,209,0.0,0.0
2023-06-02 14:25:00,210,0.0,0.0
2023-06-02 14:25:00,211,0.0,0.0
2023-06-02 14:25:00,212,0.0,0.0
2023-06-02 14:25:00,213,70.267029,70.267029
2023-06-02 14:25:00,214,0.0,0.0
2023-06-02 14:25:00,215,72.418594,72.418594
2023-06-02 14:25:00,216,74.0,71.342812
2023-06-02 14:25:00,217,0.0,0.0
2023-06-02 14:25:00,218,27.0,20.99826
2023-06-02 14:25:00,219,27.0,20.99826
2023-06-02 14:25:00,220,0.0,0.0
2023-06-02 14:25:00,231,0.0,0.0
2023-06-02 14:25:00,232,0.0,0.0
2023-06-02 14:25:00,233,0.0,0.0
2023-06-02 14:25:00,234,0.0,0.0
2023-06-02 14:25:00,237,57.999359,47.0
2023-06-02 14:25:00,238,0.0,0.0
2023-06-02 14:25:00,240,278.0,278.0
2023-06-02 14:25:00,241,141.0,141.0
2023-06-02 14:25:00,242,0.0,0.0
2023-06-02 14:25:00,243,0.0,0.0
2023-06-02 14:25:00,244,0.0,0.0
2023-06-02 14:25:00,247,0.0,0.0
2023-06-02 14:25:00,248,0.0,0.0
2023-06-02 14:25:00,249,158.666672,99.46228
2023-06-02 14:25:00,250,158.666672,99.242554
2023-06-02 14:25:00,251,158.666672,99.46228
2023-06-02 14:25:00,252,250.0,195.0
2023-06-02 14:25:00,253,0.0,0.0
2023-06-02 14:25:00,254,0.0,0.0
2023-06-02 14:25:00,255,245.0,175.0
2023-06-02 14:25:00,256,245.0,175.0
2023-06-02 14:25:00,257,262.0,222.0
2023-06-02 14:25:00,258,304.0,172.002289
2023-06-02 14:25:00,259,304.0,172.002289
2023-06-02 14:25:00,260,279.0,212.0
2023-06-02 14:25:00,264,0.0,0.0
2023-06-02 14:25:00,265,0.0,0.0
2023-06-02 14:25:00,266,300.0,230.0
2023-06-02 14:25:00,267,0.0,0.0
2023-06-02 14:25:00,268,0.0,0.0
2023-06-02 14:25:00,269,0.0,0.0
2023-06-02 14:25:00,270,0.0,0.0
2023-06-02 14:25:00,271,90.0,79.807678
2023-06-02 14:25:00,272,0.0,0.0
2023-06-02 14:25:00,273,90.0,75.0
2023-06-02 14:25:00,274,98.0,77.303268
2023-06-02 14:25:00,275,159.0,100.0
2023-06-02 14:25:00,276,74.0,50.0
2023-06-02 14:25:00,277,0.0,0.0
2023-06-02 14:25:00,278,0.0,0.0
2023-06-02 14:25:00,279,27.236198,0.0
2023-06-02 14:25:00,280,60.0,60.0
2023-06-02 14:25:00,281,0.0,0.0
2023-06-02 14:25:00,282,0.0,0.0
2023-06-02 14:25:00,283,0.0,0.0
2023-06-02 14:25:00,284,0.0,0.0
2023-06-02 14:25:00,285,160.0,100.0
2023-06-02 14:25:00,286,76.0,50.0
2023-06-02 14:25:00,287,0.0,0.0
2023-06-02 14:25:00,288,0.0,0.0
2023-06-02 14:25:00,289,0.0,0.0
2023-06-02 14:25:00,290,0.0,0.0
2023-06-02 14:25:00,291,0.0,0.0
2023-06-02 14:25:00,292,0.0,0.0
2023-06-02 14:25:00,293,0.0,0.0
2023-06-02 14:25:00,294,0.0,0.0
2023-06-02 14:25:00,299,0.0,0.0
2023-06-02 14:25:00,300,0.0,0.0
2023-06-02 14:25:00,301,180.0,132.0
2023-06-02 14:25:00,302,180.0,132.0
2023-06-02 14:25:00,303,0.0,0.0
2023-06-02 14:25:00,304,204.0,128.999451
2023-06-02 14:25:00,305,381.0,310.000916
2023-06-02 14:25:00,306,362.0,297.007629
2023-06-02 14:25:00,307,304.403625,207.007019
2023-06-02 14:25:00,308,150.0,119.995728
2023-06-02 14:25:00,309,150.0,119.995728
2023-06-02 14:25:00,310,165.0,122.0
2023-06-02 14:25:00,311,154.5,117.0
2023-06-02 14:25:00,312,154.5,117.0
2023-06-02 14:25:00,313,0.0,0.0
2023-06-02 14:25:00,314,0.0,0.0
2023-06-02 14:25:00,315,0.0,0.0
2023-06-02 14:25:00,316,0.0,0.0
2023-06-02 14:25:00,317,0.0,0.0
2023-06-02 14:25:00,318,0.0,0.0
2023-06-02 14:25:00,319,0.0,0.0
2023-06-02 14:25:00,320,0.0,0.0
2023-06-02 14:25:00,321,0.0,0.0
2023-06-02 14:25:00,322,0.0,0.0
2023-06-02 14:25:00,323,167.0,122.0
2023-06-02 14:25:00,324,167.0,122.0
2023-06-02 14:25:00,325,176.0,136.0
2023-06-02 14:25:00,326,145.0,135.0
2023-06-02 14:25:00,327,143.595291,135.0
2023-06-02 14:25:00,328,167.0,150.0
2023-06-02 14:25:00,329,0.0,0.0
2023-06-02 14:25:00,330,0.0,0.0
2023-06-02 14:25:00,331,781.162598,644.627686
2023-06-02 14:25:00,332,0.0,0.0
2023-06-02 14:25:00,333,0.0,0.0
2023-06-02 14:25:00,334,70.5,50.99826
2023-06-02 14:25:00,335,70.5,50.99826
2023-06-02 14:25:00,336,48.0,48.0
2023-06-02 14:25:00,337,0.0,0.0
2023-06-02 14:25:00,338,41.0,41.0
2023-06-02 14:25:00,339,16.5,14.0
2023-06-02 14:25:00,340,682.393188,682.393188
2023-06-02 14:25:00,341,680.028442,680.028442
2023-06-02 14:25:00,342,166.0,135.0
2023-06-02 14:25:00,343,0.0,0.0
2023-06-02 14:25:00,344,0.0,0.0
2023-06-02 14:25:00,345,0.0,0.0
2023-06-02 14:25:00,346,0.0,0.0
2023-06-02 14:25:00,347,163.0,163.0
2023-06-02 14:25:00,348,0.0,0.0
2023-06-02 14:25:00,349,0.0,0.0
2023-06-02 14:25:00,350,0.0,0.0
2023-06-02 14:25:00,351,0.0,0.0
2023-06-02 14:25:00,352,0.0,0.0
2023-06-02 14:25:00,353,0.0,0.0
2023-06-02 14:25:00,354,250.0,140.0
2023-06-02 14:25:00,355,250.0,140.0
2023-06-02 14:25:00,356,0.0,0.0
2023-06-02 14:25:00,357,26.5,10.0
2023-06-02 14:25:00,358,20.000305,10.000153
2023-06-02 14:25:00,359,20.000305,10.000153
2023-06-02 14:25:00,360,0.0,0.0
2023-06-02 14:25:00,361,0.0,0.0
2023-06-02 14:25:00,362,23.0,7.0
2023-06-02 14:25:00,363,23.0,10.0
2023-06-02 14:25:00,364,665.0,665.0
2023-06-02 14:25:00,365,0.0,0.0
2023-06-02 14:25:00,366,0.0,0.0
2023-06-02 14:25:00,367,355.0,355.0
2023-06-02 14:25:00,368,0.0,0.0
2023-06-02 14:25:00,369,0.0,0.0
2023-06-02 14:25:00,370,85.0,67.880417
2023-06-02 14:25:00,371,85.0,70.415375
2023-06-02 14:25:00,372,86.0,69.147896
2023-06-02 14:25:00,373,0.0,0.0
2023-06-02 14:25:00,374,0.0,0.0
2023-06-02 14:25:00,375,0.0,0.0
2023-06-02 14:25:00,376,0.0,0.0
2023-06-02 14:25:00,377,0.0,0.0
2023-06-02 14:25:00,378,0.0,0.0
2023-06-02 14:25:00,379,0.0,0.0
2023-06-02 14:25:00,380,0.0,0.0
2023-06-02 14:25:00,381,0.0,0.0
2023-06-02 14:25:00,382,0.0,0.0
2023-06-02 14:25:00,383,0.0,0.0
2023-06-02 14:25:00,384,0.0,0.0
2023-06-02 14:25:00,385,266.0,187.987915
2023-06-02 14:25:00,386,266.0,188.201538
2023-06-02 14:25:00,387,274.0,204.0
2023-06-02 14:25:00,388,0.0,0.0
2023-06-02 14:25:00,389,0.0,0.0
2023-06-02 14:25:00,390,0.0,0.0
2023-06-02 14:25:00,419,287.0,287.0
2023-06-02 14:25:00,420,287.0,287.0
2023-06-02 14:25:00,421,268.0,268.0
2023-06-02 14:25:00,422,256.0,186.0
2023-06-02 14:25:00,423,256.0,186.0
2023-06-02 14:25:00,432,300.0,220.0
2023-06-02 14:25:00,433,411.0,411.0
2023-06-02 14:25:00,434,265.5,189.016327
2023-06-02 14:25:00,435,265.5,189.016327
2023-06-02 14:25:00,436,268.5,189.016327
2023-06-02 14:25:00,437,268.5,189.016327
2023-06-02 14:25:00,438,269.0,206.0
2023-06-02 14:25:00,439,271.0,206.0
2023-06-02 14:25:00,440,159.0,120.0
2023-06-02 14:25:00,441,159.0,120.0
2023-06-02 14:25:00,442,172.0,120.0
2023-06-02 14:25:00,443,0.0,0.0
2023-06-02 14:25:00,444,0.0,0.0
2023-06-02 14:25:00,450,221.0,217.0
2023-06-02 14:25:00,451,84.0,84.0
2023-06-02 14:25:00,452,241.0,237.0
2023-06-02 14:25:00,453,113.0,113.0
2023-06-02 14:25:00,459,115.801468,0.0
2023-06-02 14:25:00,467,10.75862,5.000153
2023-06-02 14:25:00,468,10.75862,4.000366
2023-06-02 14:25:00,469,0.0,0.0
2023-06-02 14:25:00,471,4.044731,0.0
2023-06-02 14:25:00,472,180.0,180.0
2023-06-02 14:25:00,473,89.996033,89.996033
2023-06-02 14:25:00,474,180.0,180.0
2023-06-02 14:25:00,475,90.0,90.0
2023-06-02 14:25:00,477,245.5,245.496567
2023-06-02 14:25:00,478,245.5,245.496567
2023-06-02 14:25:00,479,253.0,252.996353
2023-06-02 14:25:00,480,245.5,205.162766
2023-06-02 14:25:00,481,245.5,205.162766
2023-06-02 14:25:00,482,253.0,208.431915
2023-06-02 14:25:00,485,0.0,0.0
2023-06-02 14:25:00,486,0.0,0.0
2023-06-02 14:25:00,487,0.0,0.0
2023-06-02 14:25:00,488,0.0,0.0
2023-06-02 14:25:00,489,999.0,795.0
2023-06-02 14:25:00,490,1002.0,795.0
2023-06-02 14:25:00,491,969.0,791.0
2023-06-02 14:25:00,492,0.0,0.0
2023-06-02 14:25:00,493,995.0,795.0
2023-06-02 14:25:00,494,994.0,795.0
2023-06-02 14:25:00,495,0.0,0.0
2023-06-02 14:25:00,496,300.0,200.0
2023-06-02 14:25:00,497,0.0,0.0
2023-06-02 14:25:00,498,0.0,0.0
2023-06-02 14:25:00,499,53.69022,0.0
2023-06-02 14:25:00,501,289.0,167.006409
2023-06-02 14:25:00,502,167.0,167.0
2023-06-02 14:25:00,503,287.0,204.0
2023-06-02 14:25:00,507,0.0,0.0
2023-06-02 14:25:00,508,0.0,0.0
2023-06-02 14:25:00,511,0.0,0.0
2023-06-02 14:25:00,512,0.0,0.0
2023-06-02 14:25:00,513,338.0,305.0
2023-06-02 14:25:00,514,134.0,125.0
2023-06-02 14:25:00,516,0.0,0.0
2023-06-02 14:25:00,521,577.0,577.0
2023-06-02 14:25:00,522,577.0,577.0
2023-06-02 14:25:00,523,0.0,0.0
2023-06-02 14:25:00,524,0.0,0.0
2023-06-02 14:25:00,525,0.0,0.0
2023-06-02 14:25:00,526,0.0,0.0
2023-06-02 14:25:00,527,1357.0,1058.099976
2023-06-02 14:25:00,528,131.0,131.0
2023-06-02 14:25:00,529,577.0,577.0
2023-06-02 14:25:00,530,994.0,577.0
2023-06-02 14:25:00,533,0.0,0.0
2023-06-02 14:25:00,534,0.0,0.0
2023-06-02 14:25:00,535,0.0,0.0
2023-06-02 14:25:00,536,0.0,0.0
2023-06-02 14:25:00,537,0.0,0.0
2023-06-02 14:25:00,538,0.0,0.0
2023-06-02 14:25:00,539,363.0,174.0
2023-06-02 14:25:00,540,182.0,87.0
2023-06-02 14:25:00,541,0.0,0.0
2023-06-02 14:25:00,542,0.0,0.0
2023-06-02 14:25:00,544,0.0,0.0
2023-06-02 14:25:00,545,1012.0,795.0
2023-06-02 14:25:00,546,350.0,200.0
2023-06-02 14:25:00,547,397.0,200.0
2023-06-02 14:25:00,548,302.0,242.0
2023-06-02 14:25:00,549,220.627441,101.834167
2023-06-02 14:25:00,550,128.0,50.917084
2023-06-02 14:25:00,552,0.0,0.0
2023-06-02 14:25:00,553,0.0,0.0
2023-06-02 14:30:00,1,0.0,0.0
2023-06-02 14:30:00,2,0.0,0.0
2023-06-02 14:30:00,3,0.0,0.0
2023-06-02 14:30:00,4,412.603943,364.991486
2023-06-02 14:30:00,5,403.235046,364.991486
2023-06-02 14:30:00,6,0.0,0.0
2023-06-02 14:30:00,7,0.0,0.0
2023-06-02 14:30:00,8,412.98999,364.991486
2023-06-02 14:30:00,9,0.0,0.0
2023-06-02 14:30:00,10,447.563904,364.32193
2023-06-02 14:30:00,11,0.0,0.0
2023-06-02 14:30:00,12,0.0,0.0
2023-06-02 14:30:00,15,428.830475,395.190308
2023-06-02 14:30:00,16,430.569519,396.678101
2023-06-02 14:30:00,17,406.147339,379.819733
2023-06-02 14:30:00,18,403.093018,379.968414
2023-06-02 14:30:00,27,615.0,615.0
2023-06-02 14:30:00,28,612.0,612.0
2023-06-02 14:30:00,29,612.0,612.0
2023-06-02 14:30:00,33,0.0,0.0
2023-06-02 14:30:00,36,998.0,795.0
2023-06-02 14:30:00,37,991.0,795.0
2023-06-02 14:30:00,43,365.0,281.0
2023-06-02 14:30:00,46,465.555328,445.009064
2023-06-02 14:30:00,47,0.0,0.0
2023-06-02 14:30:00,48,459.682007,409.897614
2023-06-02 14:30:00,49,0.0,0.0
2023-06-02 14:30:00,50,0.0,0.0
2023-06-02 14:30:00,51,405.012726,405.012726
2023-06-02 14:30:00,52,0.0,0.0
2023-06-02 14:30:00,53,0.0,0.0
2023-06-02 14:30:00,54,0.0,0.0
2023-06-02 14:30:00,55,0.0,0.0
2023-06-02 14:30:00,56,0.0,0.0
2023-06-02 14:30:00,57,0.0,0.0
2023-06-02 14:30:00,58,0.0,0.0
2023-06-02 14:30:00,59,0.0,0.0
2023-06-02 14:30:00,60,0.0,0.0
2023-06-02 14:30:00,61,389.726654,289.726654
2023-06-02 14:30:00,62,336.923218,280.0
2023-06-02 14:30:00,63,0.0,0.0
2023-06-02 14:30:00,64,334.439575,280.981598
2023-06-02 14:30:00,65,0.0,0.0
2023-06-02 14:30:00,66,466.0,335.409576
2023-06-02 14:30:00,67,321.945099,321.945099
2023-06-02 14:30:00,68,0.0,0.0
2023-06-02 14:30:00,69,680.17749,680.17749
2023-06-02 14:30:00,70,670.621338,670.621338
2023-06-02 14:30:00,71,0.0,0.0
2023-06-02 14:30:00,72,0.0,0.0
2023-06-02 14:30:00,73,0.0,0.0
2023-06-02 14:30:00,74,0.0,0.0
2023-06-02 14:30:00,75,0.0,0.0
2023-06-02 14:30:00,76,0.0,0.0
2023-06-02 14:30:00,77,0.0,0.0
2023-06-02 14:30:00,78,0.0,0.0
2023-06-02 14:30:00,79,0.0,0.0
2023-06-02 14:30:00,80,0.0,0.0
2023-06-02 14:30:00,83,394.093933,330.352753
2023-06-02 14:30:00,84,415.695312,359.506317
2023-06-02 14:30:00,85,374.072052,320.0
2023-06-02 14:30:00,86,0.0,0.0
2023-06-02 14:30:00,87,384.841919,329.757294
2023-06-02 14:30:00,88,0.0,0.0
2023-06-02 14:30:00,89,451.104828,380.018097
2023-06-02 14:30:00,90,0.0,0.0
2023-06-02 14:30:00,91,0.0,0.0
2023-06-02 14:30:00,92,903.708557,746.662842
2023-06-02 14:30:00,95,0.0,0.0
2023-06-02 14:30:00,96,0.0,0.0
2023-06-02 14:30:00,97,0.0,0.0
2023-06-02 14:30:00,98,0.0,0.0
2023-06-02 14:30:00,99,0.0,0.0
2023-06-02 14:30:00,100,0.0,0.0
2023-06-02 14:30:00,101,0.0,0.0
2023-06-02 14:30:00,102,0.0,0.0
2023-06-02 14:30:00,103,0.0,0.0
2023-06-02 14:30:00,104,0.0,0.0
2023-06-02 14:30:00,105,0.0,0.0
2023-06-02 14:30:00,106,0.0,0.0
2023-06-02 14:30:00,107,0.0,0.0
2023-06-02 14:30:00,108,0.0,0.0
2023-06-02 14:30:00,112,0.0,0.0
2023-06-02 14:30:00,113,39.0,38.0
2023-06-02 14:30:00,114,10.0,10.0
2023-06-02 14:30:00,115,921.025635,750.045654
2023-06-02 14:30:00,116,908.882141,750.045654
2023-06-02 14:30:00,117,0.0,0.0
2023-06-02 14:30:00,118,0.0,0.0
2023-06-02 14:30:00,119,0.0,0.0
2023-06-02 14:30:00,120,100.0,60.000153
2023-06-02 14:30:00,126,0.0,0.0
2023-06-02 14:30:00,127,0.0,0.0
2023-06-02 14:30:00,128,1002.0,750.0
2023-06-02 14:30:00,129,1000.0,750.0
2023-06-02 14:30:00,130,0.0,0.0
2023-06-02 14:30:00,131,991.0,718.0
2023-06-02 14:30:00,132,958.0,758.0
2023-06-02 14:30:00,133,981.0,755.0
2023-06-02 14:30:00,134,183.275909,175.304428
2023-06-02 14:30:00,135,268.1138,210.0
2023-06-02 14:30:00,136,153.0,109.996994
2023-06-02 14:30:00,137,153.0,109.996994
2023-06-02 14:30:00,138,178.0,118.0
2023-06-02 14:30:00,139,278.5,188.0
2023-06-02 14:30:00,140,0.0,0.0
2023-06-02 14:30:00,141,0.0,0.0
2023-06-02 14:30:00,142,36.653751,0.0
2023-06-02 14:30:00,143,0.0,0.0
2023-06-02 14:30:00,144,0.0,0.0
2023-06-02 14:30:00,145,157.0,88.436272
2023-06-02 14:30:00,146,0.0,0.0
2023-06-02 14:30:00,147,86.0,52.0
2023-06-02 14:30:00,150,38.0,38.0
2023-06-02 14:30:00,151,0.0,0.0
2023-06-02 14:30:00,152,18.5,12.0
2023-06-02 14:30:00,153,0.0,0.0
2023-06-02 14:30:00,154,228.0,228.0
2023-06-02 14:30:00,155,122.0,122.0
2023-06-02 14:30:00,156,389.999847,350.0
2023-06-02 14:30:00,158,0.0,0.0
2023-06-02 14:30:00,159,0.0,0.0
2023-06-02 14:30:00,160,0.0,0.0
2023-06-02 14:30:00,161,300.0,220.0
2023-06-02 14:30:00,162,0.0,0.0
2023-06-02 14:30:00,166,0.0,0.0
2023-06-02 14:30:00,167,0.0,0.0
2023-06-02 14:30:00,168,0.0,0.0
2023-06-02 14:30:00,169,0.0,0.0
2023-06-02 14:30:00,170,0.0,0.0
2023-06-02 14:30:00,171,0.0,0.0
2023-06-02 14:30:00,172,0.0,0.0
2023-06-02 14:30:00,173,0.0,0.0
2023-06-02 14:30:00,174,0.0,0.0
2023-06-02 14:30:00,175,0.0,0.0
2023-06-02 14:30:00,176,280.0,163.838593
2023-06-02 14:30:00,177,147.0,108.0
2023-06-02 14:30:00,178,0.0,0.0
2023-06-02 14:30:00,179,0.0,0.0
2023-06-02 14:30:00,180,0.0,0.0
2023-06-02 14:30:00,181,149.0,119.995728
2023-06-02 14:30:00,182,149.0,119.995728
2023-06-02 14:30:00,183,173.0,120.0
2023-06-02 14:30:00,184,0.0,0.0
2023-06-02 14:30:00,185,0.0,0.0
2023-06-02 14:30:00,186,0.0,0.0
2023-06-02 14:30:00,187,0.0,0.0
2023-06-02 14:30:00,188,0.0,0.0
2023-06-02 14:30:00,189,0.0,0.0
2023-06-02 14:30:00,190,1000.0,795.0
2023-06-02 14:30:00,191,1000.0,795.0
2023-06-02 14:30:00,193,0.0,0.0
2023-06-02 14:30:00,194,16.999903,11.999903
2023-06-02 14:30:00,195,0.0,0.0
2023-06-02 14:30:00,196,54.819279,35.0
2023-06-02 14:30:00,197,0.0,0.0
2023-06-02 14:30:00,198,0.0,0.0
2023-06-02 14:30:00,200,0.0,0.0
2023-06-02 14:30:00,207,0.0,0.0
2023-06-02 14:30:00,208,0.0,0.0
2023-06-02 14:30:00,209,0.0,0.0
2023-06-02 14:30:00,210,0.0,0.0
2023-06-02 14:30:00,211,0.0,0.0
2023-06-02 14:30:00,212,0.0,0.0
2023-06-02 14:30:00,213,71.594589,71.594589
2023-06-02 14:30:00,214,0.0,0.0
2023-06-02 14:30:00,215,72.666664,72.666664
2023-06-02 14:30:00,216,74.0,72.3545
2023-06-02 14:30:00,217,0.0,0.0
2023-06-02 14:30:00,218,27.0,20.99826
2023-06-02 14:30:00,219,27.0,20.99826
2023-06-02 14:30:00,220,0.0,0.0
2023-06-02 14:30:00,231,0.0,0.0
2023-06-02 14:30:00,232,0.0,0.0
2023-06-02 14:30:00,233,0.0,0.0
2023-06-02 14:30:00,234,0.0,0.0
2023-06-02 14:30:00,237,57.999359,47.0
2023-06-02 14:30:00,238,0.0,0.0
2023-06-02 14:30:00,240,278.0,278.0
2023-06-02 14:30:00,241,141.0,141.0
2023-06-02 14:30:00,242,0.0,0.0
2023-06-02 14:30:00,243,0.0,0.0
2023-06-02 14:30:00,244,0.0,0.0
2023-06-02 14:30:00,247,0.0,0.0
2023-06-02 14:30:00,248,0.0,0.0
2023-06-02 14:30:00,249,158.666672,99.46228
2023-06-02 14:30:00,250,158.666672,99.279175
2023-06-02 14:30:00,251,158.666672,99.498901
2023-06-02 14:30:00,252,250.0,195.0
2023-06-02 14:30:00,253,0.0,0.0
2023-06-02 14:30:00,254,0.0,0.0
2023-06-02 14:30:00,255,245.0,175.0
2023-06-02 14:30:00,256,245.0,175.0
2023-06-02 14:30:00,257,262.0,222.0
2023-06-02 14:30:00,258,304.0,172.002289
2023-06-02 14:30:00,259,304.0,172.002289
2023-06-02 14:30:00,260,279.0,212.0
2023-06-02 14:30:00,264,0.0,0.0
2023-06-02 14:30:00,265,0.0,0.0
2023-06-02 14:30:00,266,300.0,230.0
2023-06-02 14:30:00,267,0.0,0.0
2023-06-02 14:30:00,268,0.0,0.0
2023-06-02 14:30:00,269,0.0,0.0
2023-06-02 14:30:00,270,0.0,0.0
2023-06-02 14:30:00,271,90.0,79.807678
2023-06-02 14:30:00,272,0.0,0.0
2023-06-02 14:30:00,273,90.0,75.0
2023-06-02 14:30:00,274,98.0,77.303268
2023-06-02 14:30:00,275,159.0,100.0
2023-06-02 14:30:00,276,74.0,50.0
2023-06-02 14:30:00,277,0.0,0.0
2023-06-02 14:30:00,278,0.0,0.0
2023-06-02 14:30:00,279,27.272579,0.0
2023-06-02 14:30:00,280,60.0,60.0
2023-06-02 14:30:00,281,0.0,0.0
2023-06-02 14:30:00,282,0.0,0.0
2023-06-02 14:30:00,283,0.0,0.0
2023-06-02 14:30:00,284,0.0,0.0
2023-06-02 14:30:00,285,160.0,100.0
2023-06-02 14:30:00,286,76.0,50.0
2023-06-02 14:30:00,287,0.0,0.0
2023-06-02 14:30:00,288,0.0,0.0
2023-06-02 14:30:00,289,0.0,0.0
2023-06-02 14:30:00,290,0.0,0.0
2023-06-02 14:30:00,291,0.0,0.0
2023-06-02 14:30:00,292,0.0,0.0
2023-06-02 14:30:00,293,0.0,0.0
2023-06-02 14:30:00,294,0.0,0.0
2023-06-02 14:30:00,299,0.0,0.0
2023-06-02 14:30:00,300,0.0,0.0
2023-06-02 14:30:00,301,180.0,132.0
2023-06-02 14:30:00,302,180.0,132.0
2023-06-02 14:30:00,303,0.0,0.0
2023-06-02 14:30:00,304,204.0,128.999451
2023-06-02 14:30:00,305,381.0,310.000916
2023-06-02 14:30:00,306,362.0,297.007629
2023-06-02 14:30:00,307,304.449097,207.007019
2023-06-02 14:30:00,308,150.0,119.995728
2023-06-02 14:30:00,309,150.0,119.995728
2023-06-02 14:30:00,310,165.0,122.0
2023-06-02 14:30:00,311,45.506756,0.0
2023-06-02 14:30:00,312,45.918777,0.0
2023-06-02 14:30:00,313,168.0,122.0
2023-06-02 14:30:00,314,0.0,0.0
2023-06-02 14:30:00,315,0.0,0.0
2023-06-02 14:30:00,316,0.0,0.0
2023-06-02 14:30:00,317,0.0,0.0
2023-06-02 14:30:00,318,0.0,0.0
2023-06-02 14:30:00,319,0.0,0.0
2023-06-02 14:30:00,320,0.0,0.0
2023-06-02 14:30:00,321,0.0,0.0
2023-06-02 14:30:00,322,0.0,0.0
2023-06-02 14:30:00,323,167.0,122.0
2023-06-02 14:30:00,324,167.0,122.0
2023-06-02 14:30:00,325,176.0,136.0
2023-06-02 14:30:00,326,144.882797,135.0
2023-06-02 14:30:00,327,142.307816,135.0
2023-06-02 14:30:00,328,167.0,150.0
2023-06-02 14:30:00,329,0.0,0.0
2023-06-02 14:30:00,330,0.0,0.0
2023-06-02 14:30:00,331,792.109253,644.627686
2023-06-02 14:30:00,332,0.0,0.0
2023-06-02 14:30:00,333,0.0,0.0
2023-06-02 14:30:00,334,70.5,50.99826
2023-06-02 14:30:00,335,70.5,50.99826
2023-06-02 14:30:00,336,48.0,48.0
2023-06-02 14:30:00,337,0.0,0.0
2023-06-02 14:30:00,338,41.0,41.0
2023-06-02 14:30:00,339,16.5,14.0
2023-06-02 14:30:00,340,681.687866,681.687866
2023-06-02 14:30:00,341,679.655151,679.655151
2023-06-02 14:30:00,342,166.0,135.0
2023-06-02 14:30:00,343,0.0,0.0
2023-06-02 14:30:00,344,0.0,0.0
2023-06-02 14:30:00,345,0.0,0.0
2023-06-02 14:30:00,346,0.0,0.0
2023-06-02 14:30:00,347,163.0,163.0
2023-06-02 14:30:00,348,0.0,0.0
2023-06-02 14:30:00,349,0.0,0.0
2023-06-02 14:30:00,350,0.0,0.0
2023-06-02 14:30:00,351,0.0,0.0
2023-06-02 14:30:00,352,0.0,0.0
2023-06-02 14:30:00,353,0.0,0.0
2023-06-02 14:30:00,354,250.0,140.0
2023-06-02 14:30:00,355,250.0,140.0
2023-06-02 14:30:00,356,0.0,0.0
2023-06-02 14:30:00,357,26.5,10.0
2023-06-02 14:30:00,358,20.000305,10.000153
2023-06-02 14:30:00,359,20.000305,10.000153
2023-06-02 14:30:00,360,0.0,0.0
2023-06-02 14:30:00,361,0.0,0.0
2023-06-02 14:30:00,362,23.0,7.0
2023-06-02 14:30:00,363,23.0,10.0
2023-06-02 14:30:00,364,665.0,665.0
2023-06-02 14:30:00,365,0.0,0.0
2023-06-02 14:30:00,366,0.0,0.0
2023-06-02 14:30:00,367,355.0,355.0
2023-06-02 14:30:00,368,0.0,0.0
2023-06-02 14:30:00,369,0.0,0.0
2023-06-02 14:30:00,370,85.0,67.977692
2023-06-02 14:30:00,371,85.0,70.415375
2023-06-02 14:30:00,372,86.0,69.196533
2023-06-02 14:30:00,373,0.0,0.0
2023-06-02 14:30:00,374,0.0,0.0
2023-06-02 14:30:00,375,0.0,0.0
2023-06-02 14:30:00,376,0.0,0.0
2023-06-02 14:30:00,377,0.0,0.0
2023-06-02 14:30:00,378,0.0,0.0
2023-06-02 14:30:00,379,0.0,0.0
2023-06-02 14:30:00,380,0.0,0.0
2023-06-02 14:30:00,381,0.0,0.0
2023-06-02 14:30:00,382,0.0,0.0
2023-06-02 14:30:00,383,0.0,0.0
2023-06-02 14:30:00,384,0.0,0.0
2023-06-02 14:30:00,385,266.0,214.720169
2023-06-02 14:30:00,386,266.0,215.171738
2023-06-02 14:30:00,387,274.0,227.968765
2023-06-02 14:30:00,388,0.0,0.0
2023-06-02 14:30:00,389,0.0,0.0
2023-06-02 14:30:00,390,0.0,0.0
2023-06-02 14:30:00,419,287.0,287.0
2023-06-02 14:30:00,420,287.0,287.0
2023-06-02 14:30:00,421,268.0,268.0
2023-06-02 14:30:00,422,256.0,186.0
2023-06-02 14:30:00,423,256.0,186.0
2023-06-02 14:30:00,432,300.0,220.0
2023-06-02 14:30:00,433,411.0,411.0
2023-06-02 14:30:00,434,265.5,189.016327
2023-06-02 14:30:00,435,265.5,189.016327
2023-06-02 14:30:00,436,268.5,189.016327
2023-06-02 14:30:00,437,268.5,189.016327
2023-06-02 14:30:00,438,269.0,206.0
2023-06-02 14:30:00,439,271.0,206.0
2023-06-02 14:30:00,440,159.0,120.0
2023-06-02 14:30:00,441,159.0,120.0
2023-06-02 14:30:00,442,172.0,120.0
2023-06-02 14:30:00,443,0.0,0.0
2023-06-02 14:30:00,444,0.0,0.0
2023-06-02 14:30:00,450,221.0,217.0
2023-06-02 14:30:00,451,84.0,84.0
2023-06-02 14:30:00,452,241.0,237.0
2023-06-02 14:30:00,453,113.0,113.0
2023-06-02 14:30:00,459,418.0,276.0
2023-06-02 14:30:00,467,10.75862,5.000153
2023-06-02 14:30:00,468,10.75862,4.000366
2023-06-02 14:30:00,469,0.0,0.0
2023-06-02 14:30:00,471,3.428423,0.0
2023-06-02 14:30:00,472,180.0,180.0
2023-06-02 14:30:00,473,89.996033,89.996033
2023-06-02 14:30:00,474,180.0,180.0
2023-06-02 14:30:00,475,90.0,90.0
2023-06-02 14:30:00,477,245.5,245.5
2023-06-02 14:30:00,478,245.5,245.5
2023-06-02 14:30:00,479,253.0,253.0
2023-06-02 14:30:00,480,245.5,245.5
2023-06-02 14:30:00,481,245.5,245.5
2023-06-02 14:30:00,482,253.0,253.0
2023-06-02 14:30:00,485,0.0,0.0
2023-06-02 14:30:00,486,0.0,0.0
2023-06-02 14:30:00,487,0.0,0.0
2023-06-02 14:30:00,488,0.0,0.0
2023-06-02 14:30:00,489,999.0,795.0
2023-06-02 14:30:00,490,1002.0,795.0
2023-06-02 14:30:00,491,969.0,791.0
2023-06-02 14:30:00,492,0.0,0.0
2023-06-02 14:30:00,493,995.0,795.0
2023-06-02 14:30:00,494,994.0,795.0
2023-06-02 14:30:00,495,0.0,0.0
2023-06-02 14:30:00,496,300.0,200.0
2023-06-02 14:30:00,497,0.0,0.0
2023-06-02 14:30:00,498,0.0,0.0
2023-06-02 14:30:00,499,53.261513,0.0
2023-06-02 14:30:00,501,289.0,167.006409
2023-06-02 14:30:00,502,167.0,167.0
2023-06-02 14:30:00,503,287.0,204.0
2023-06-02 14:30:00,507,0.0,0.0
2023-06-02 14:30:00,508,0.0,0.0
2023-06-02 14:30:00,511,0.0,0.0
2023-06-02 14:30:00,512,0.0,0.0
2023-06-02 14:30:00,513,338.0,305.0
2023-06-02 14:30:00,514,134.0,125.0
2023-06-02 14:30:00,516,0.0,0.0
2023-06-02 14:30:00,521,577.0,577.0
2023-06-02 14:30:00,522,577.0,577.0
2023-06-02 14:30:00,523,0.0,0.0
2023-06-02 14:30:00,524,0.0,0.0
2023-06-02 14:30:00,525,0.0,0.0
2023-06-02 14:30:00,526,0.0,0.0
2023-06-02 14:30:00,527,1357.0,1058.099976
2023-06-02 14:30:00,528,131.0,131.0
2023-06-02 14:30:00,529,577.0,577.0
2023-06-02 14:30:00,530,994.0,577.0
2023-06-02 14:30:00,533,0.0,0.0
2023-06-02 14:30:00,534,0.0,0.0
2023-06-02 14:30:00,535,0.0,0.0
2023-06-02 14:30:00,536,0.0,0.0
2023-06-02 14:30:00,537,0.0,0.0
2023-06-02 14:30:00,538,0.0,0.0
2023-06-02 14:30:00,539,363.0,174.0
2023-06-02 14:30:00,540,182.0,87.0
2023-06-02 14:30:00,541,0.0,0.0
2023-06-02 14:30:00,542,0.0,0.0
2023-06-02 14:30:00,544,0.0,0.0
2023-06-02 14:30:00,545,1012.0,795.0
2023-06-02 14:30:00,546,350.0,200.0
2023-06-02 14:30:00,547,397.0,200.0
2023-06-02 14:30:00,548,0.0,0.0
2023-06-02 14:30:00,549,220.307007,101.834167
2023-06-02 14:30:00,550,128.0,50.917084
2023-06-02 14:30:00,552,0.0,0.0
2023-06-02 14:30:00,553,0.0,0.0
2023-06-02 14:35:00,1,0.0,0.0
2023-06-02 14:35:00,2,0.0,0.0
2023-06-02 14:35:00,3,0.0,0.0
2023-06-02 14:35:00,4,417.63974,364.991486
2023-06-02 14:35:00,5,416.427368,364.991486
2023-06-02 14:35:00,6,0.0,0.0
2023-06-02 14:35:00,7,0.0,0.0
2023-06-02 14:35:00,8,418.233826,364.991486
2023-06-02 14:35:00,9,0.0,0.0
2023-06-02 14:35:00,10,444.450317,364.371613
2023-06-02 14:35:00,11,0.0,0.0
2023-06-02 14:35:00,12,0.0,0.0
2023-06-02 14:35:00,15,418.347137,395.121582
2023-06-02 14:35:00,16,423.904968,396.678101
2023-06-02 14:35:00,17,401.667694,379.79483
2023-06-02 14:35:00,18,405.79248,379.993195
2023-06-02 14:35:00,27,615.0,615.0
2023-06-02 14:35:00,28,612.0,612.0
2023-06-02 14:35:00,29,612.0,612.0
2023-06-02 14:35:00,33,0.0,0.0
2023-06-02 14:35:00,36,998.0,795.0
2023-06-02 14:35:00,37,991.0,795.0
2023-06-02 14:35:00,43,365.0,281.0
2023-06-02 14:35:00,46,465.425629,445.009064
2023-06-02 14:35:00,47,0.0,0.0
2023-06-02 14:35:00,48,431.264557,410.616608
2023-06-02 14:35:00,49,0.0,0.0
2023-06-02 14:35:00,50,0.0,0.0
2023-06-02 14:35:00,51,463.0,405.012726
2023-06-02 14:35:00,52,0.0,0.0
2023-06-02 14:35:00,53,0.0,0.0
2023-06-02 14:35:00,54,0.0,0.0
2023-06-02 14:35:00,55,0.0,0.0
2023-06-02 14:35:00,56,0.0,0.0
2023-06-02 14:35:00,57,0.0,0.0
2023-06-02 14:35:00,58,0.0,0.0
2023-06-02 14:35:00,59,0.0,0.0
2023-06-02 14:35:00,60,0.0,0.0
2023-06-02 14:35:00,61,386.980652,286.980652
2023-06-02 14:35:00,62,333.199707,280.0
2023-06-02 14:35:00,63,0.0,0.0
2023-06-02 14:35:00,64,330.402374,280.981598
2023-06-02 14:35:00,65,0.0,0.0
2023-06-02 14:35:00,66,466.0,335.409576
2023-06-02 14:35:00,67,383.588654,321.945099
2023-06-02 14:35:00,68,0.0,0.0
2023-06-02 14:35:00,69,820.257324,680.17749
2023-06-02 14:35:00,70,787.635925,670.621338
2023-06-02 14:35:00,71,44.0,25.002136
2023-06-02 14:35:00,72,0.0,0.0
2023-06-02 14:35:00,73,0.0,0.0
2023-06-02 14:35:00,74,0.0,0.0
2023-06-02 14:35:00,75,0.0,0.0
2023-06-02 14:35:00,76,0.0,0.0
2023-06-02 14:35:00,77,0.0,0.0
2023-06-02 14:35:00,78,0.0,0.0
2023-06-02 14:35:00,79,0.0,0.0
2023-06-02 14:35:00,80,0.0,0.0
2023-06-02 14:35:00,83,374.08963,330.352753
2023-06-02 14:35:00,84,387.602173,359.506317
2023-06-02 14:35:00,85,371.28656,320.0
2023-06-02 14:35:00,86,0.0,0.0
2023-06-02 14:35:00,87,382.187683,329.757294
2023-06-02 14:35:00,88,0.0,0.0
2023-06-02 14:35:00,89,455.701355,380.018097
2023-06-02 14:35:00,90,0.0,0.0
2023-06-02 14:35:00,91,0.0,0.0
2023-06-02 14:35:00,92,865.200134,746.662842
2023-06-02 14:35:00,95,0.0,0.0
2023-06-02 14:35:00,96,0.0,0.0
2023-06-02 14:35:00,97,0.0,0.0
2023-06-02 14:35:00,98,0.0,0.0
2023-06-02 14:35:00,99,0.0,0.0
2023-06-02 14:35:00,100,0.0,0.0
2023-06-02 14:35:00,101,0.0,0.0
2023-06-02 14:35:00,102,0.0,0.0
2023-06-02 14:35:00,103,0.0,0.0
2023-06-02 14:35:00,104,0.0,0.0
2023-06-02 14:35:00,105,0.0,0.0
2023-06-02 14:35:00,106,0.0,0.0
2023-06-02 14:35:00,107,0.0,0.0
2023-06-02 14:35:00,108,0.0,0.0
2023-06-02 14:35:00,112,0.0,0.0
2023-06-02 14:35:00,113,39.0,38.0
2023-06-02 14:35:00,114,10.0,10.0
2023-06-02 14:35:00,115,921.025635,750.045654
2023-06-02 14:35:00,116,854.074402,750.045654
2023-06-02 14:35:00,117,0.0,0.0
2023-06-02 14:35:00,118,0.0,0.0
2023-06-02 14:35:00,119,0.0,0.0
2023-06-02 14:35:00,120,100.0,60.000153
2023-06-02 14:35:00,126,0.0,0.0
2023-06-02 14:35:00,127,0.0,0.0
2023-06-02 14:35:00,128,1002.0,750.0
2023-06-02 14:35:00,129,1000.0,750.0
2023-06-02 14:35:00,130,0.0,0.0
2023-06-02 14:35:00,131,991.0,718.0
2023-06-02 14:35:00,132,958.0,758.0
2023-06-02 14:35:00,133,981.0,755.0
2023-06-02 14:35:00,134,182.088364,175.304428
2023-06-02 14:35:00,135,263.101227,210.0
2023-06-02 14:35:00,136,153.0,109.996994
2023-06-02 14:35:00,137,153.0,109.996994
2023-06-02 14:35:00,138,178.0,118.0
2023-06-02 14:35:00,139,278.5,188.0
2023-06-02 14:35:00,140,0.0,0.0
2023-06-02 14:35:00,141,0.0,0.0
2023-06-02 14:35:00,142,36.655785,0.0
2023-06-02 14:35:00,143,0.0,0.0
2023-06-02 14:35:00,144,0.0,0.0
2023-06-02 14:35:00,145,157.0,88.436272
2023-06-02 14:35:00,146,0.0,0.0
2023-06-02 14:35:00,147,86.0,52.0
2023-06-02 14:35:00,150,38.0,38.0
2023-06-02 14:35:00,151,0.0,0.0
2023-06-02 14:35:00,152,18.5,12.0
2023-06-02 14:35:00,153,0.0,0.0
2023-06-02 14:35:00,154,228.0,145.000275
2023-06-02 14:35:00,155,122.0,72.500137
2023-06-02 14:35:00,156,389.999847,350.0
2023-06-02 14:35:00,158,0.0,0.0
2023-06-02 14:35:00,159,0.0,0.0
2023-06-02 14:35:00,160,0.0,0.0
2023-06-02 14:35:00,161,300.0,220.0
2023-06-02 14:35:00,162,0.0,0.0
2023-06-02 14:35:00,166,0.0,0.0
2023-06-02 14:35:00,167,0.0,0.0
2023-06-02 14:35:00,168,0.0,0.0
2023-06-02 14:35:00,169,0.0,0.0
2023-06-02 14:35:00,170,0.0,0.0
2023-06-02 14:35:00,171,0.0,0.0
2023-06-02 14:35:00,172,0.0,0.0
2023-06-02 14:35:00,173,0.0,0.0
2023-06-02 14:35:00,174,0.0,0.0
2023-06-02 14:35:00,175,0.0,0.0
2023-06-02 14:35:00,176,280.0,163.533417
2023-06-02 14:35:00,177,147.0,108.0
2023-06-02 14:35:00,178,0.0,0.0
2023-06-02 14:35:00,179,0.0,0.0
2023-06-02 14:35:00,180,0.0,0.0
2023-06-02 14:35:00,181,149.0,119.995728
2023-06-02 14:35:00,182,149.0,119.995728
2023-06-02 14:35:00,183,173.0,120.0
2023-06-02 14:35:00,184,0.0,0.0
2023-06-02 14:35:00,185,0.0,0.0
2023-06-02 14:35:00,186,0.0,0.0
2023-06-02 14:35:00,187,0.0,0.0
2023-06-02 14:35:00,188,0.0,0.0
2023-06-02 14:35:00,189,0.0,0.0
2023-06-02 14:35:00,190,1000.0,795.0
2023-06-02 14:35:00,191,1000.0,795.0
2023-06-02 14:35:00,193,0.0,0.0
2023-06-02 14:35:00,194,16.999903,11.999903
2023-06-02 14:35:00,195,0.0,0.0
2023-06-02 14:35:00,196,54.819279,35.0
2023-06-02 14:35:00,197,0.0,0.0
2023-06-02 14:35:00,198,0.0,0.0
2023-06-02 14:35:00,200,0.0,0.0
2023-06-02 14:35:00,207,0.0,0.0
2023-06-02 14:35:00,208,0.0,0.0
2023-06-02 14:35:00,209,0.0,0.0
2023-06-02 14:35:00,210,0.0,0.0
2023-06-02 14:35:00,211,0.0,0.0
2023-06-02 14:35:00,212,0.0,0.0
2023-06-02 14:35:00,213,70.967438,70.967438
2023-06-02 14:35:00,214,0.0,0.0
2023-06-02 14:35:00,215,72.666664,72.666664
2023-06-02 14:35:00,216,74.0,72.3339
2023-06-02 14:35:00,217,0.0,0.0
2023-06-02 14:35:00,218,27.0,20.99826
2023-06-02 14:35:00,219,27.0,20.99826
2023-06-02 14:35:00,220,0.0,0.0
2023-06-02 14:35:00,231,0.0,0.0
2023-06-02 14:35:00,232,0.0,0.0
2023-06-02 14:35:00,233,0.0,0.0
2023-06-02 14:35:00,234,0.0,0.0
2023-06-02 14:35:00,237,57.999359,47.0
2023-06-02 14:35:00,238,0.0,0.0
2023-06-02 14:35:00,240,278.0,200.0
2023-06-02 14:35:00,241,141.0,100.0
2023-06-02 14:35:00,242,0.0,0.0
2023-06-02 14:35:00,243,0.0,0.0
2023-06-02 14:35:00,244,0.0,0.0
2023-06-02 14:35:00,247,0.0,0.0
2023-06-02 14:35:00,248,0.0,0.0
2023-06-02 14:35:00,249,158.666672,99.498901
2023-06-02 14:35:00,250,158.666672,99.279175
2023-06-02 14:35:00,251,158.666672,99.553833
2023-06-02 14:35:00,252,250.0,195.0
2023-06-02 14:35:00,253,0.0,0.0
2023-06-02 14:35:00,254,0.0,0.0
2023-06-02 14:35:00,255,245.0,175.0
2023-06-02 14:35:00,256,245.0,175.0
2023-06-02 14:35:00,257,262.0,222.0
2023-06-02 14:35:00,258,304.0,172.002289
2023-06-02 14:35:00,259,304.0,172.002289
2023-06-02 14:35:00,260,279.0,212.0
2023-06-02 14:35:00,264,0.0,0.0
2023-06-02 14:35:00,265,0.0,0.0
2023-06-02 14:35:00,266,300.0,230.0
2023-06-02 14:35:00,267,0.0,0.0
2023-06-02 14:35:00,268,0.0,0.0
2023-06-02 14:35:00,269,0.0,0.0
2023-06-02 14:35:00,270,0.0,0.0
2023-06-02 14:35:00,271,90.0,79.807678
2023-06-02 14:35:00,272,0.0,0.0
2023-06-02 14:35:00,273,90.0,75.0
2023-06-02 14:35:00,274,98.0,77.303268
2023-06-02 14:35:00,275,159.0,100.0
2023-06-02 14:35:00,276,74.0,50.0
2023-06-02 14:35:00,277,0.0,0.0
2023-06-02 14:35:00,278,0.0,0.0
2023-06-02 14:35:00,279,100.0,100.0
2023-06-02 14:35:00,280,60.0,60.0
2023-06-02 14:35:00,281,0.0,0.0
2023-06-02 14:35:00,282,0.0,0.0
2023-06-02 14:35:00,283,0.0,0.0
2023-06-02 14:35:00,284,0.0,0.0
2023-06-02 14:35:00,285,160.0,100.0
2023-06-02 14:35:00,286,76.0,50.0
2023-06-02 14:35:00,287,0.0,0.0
2023-06-02 14:35:00,288,0.0,0.0
2023-06-02 14:35:00,289,0.0,0.0
2023-06-02 14:35:00,290,0.0,0.0
2023-06-02 14:35:00,291,0.0,0.0
2023-06-02 14:35:00,292,0.0,0.0
2023-06-02 14:35:00,293,0.0,0.0
2023-06-02 14:35:00,294,0.0,0.0
2023-06-02 14:35:00,299,0.0,0.0
2023-06-02 14:35:00,300,0.0,0.0
2023-06-02 14:35:00,301,180.0,132.0
2023-06-02 14:35:00,302,180.0,132.0
2023-06-02 14:35:00,303,0.0,0.0
2023-06-02 14:35:00,304,204.0,128.999451
2023-06-02 14:35:00,305,381.0,310.000916
2023-06-02 14:35:00,306,362.0,297.007629
2023-06-02 14:35:00,307,304.363159,207.007019
2023-06-02 14:35:00,308,150.0,119.995728
2023-06-02 14:35:00,309,150.0,119.995728
2023-06-02 14:35:00,310,165.0,122.0
2023-06-02 14:35:00,311,154.5,119.995728
2023-06-02 14:35:00,312,154.5,119.995728
2023-06-02 14:35:00,313,168.0,122.0
2023-06-02 14:35:00,314,0.0,0.0
2023-06-02 14:35:00,315,0.0,0.0
2023-06-02 14:35:00,316,0.0,0.0
2023-06-02 14:35:00,317,0.0,0.0
2023-06-02 14:35:00,318,0.0,0.0
2023-06-02 14:35:00,319,0.0,0.0
2023-06-02 14:35:00,320,0.0,0.0
2023-06-02 14:35:00,321,0.0,0.0
2023-06-02 14:35:00,322,0.0,0.0
2023-06-02 14:35:00,323,167.0,122.0
2023-06-02 14:35:00,324,167.0,122.0
2023-06-02 14:35:00,325,176.0,136.0
2023-06-02 14:35:00,326,144.663437,135.0
2023-06-02 14:35:00,327,142.8228,135.0
2023-06-02 14:35:00,328,167.0,150.0
2023-06-02 14:35:00,329,0.0,0.0
2023-06-02 14:35:00,330,0.0,0.0
2023-06-02 14:35:00,331,783.697571,644.627686
2023-06-02 14:35:00,332,0.0,0.0
2023-06-02 14:35:00,333,0.0,0.0
2023-06-02 14:35:00,334,70.5,50.99826
2023-06-02 14:35:00,335,70.5,50.99826
2023-06-02 14:35:00,336,48.0,48.0
2023-06-02 14:35:00,337,0.0,0.0
2023-06-02 14:35:00,338,41.0,41.0
2023-06-02 14:35:00,339,16.5,14.0
2023-06-02 14:35:00,340,781.377625,681.812378
2023-06-02 14:35:00,341,799.203674,679.986938
2023-06-02 14:35:00,342,166.0,135.0
2023-06-02 14:35:00,343,0.0,0.0
2023-06-02 14:35:00,344,0.0,0.0
2023-06-02 14:35:00,345,0.0,0.0
2023-06-02 14:35:00,346,0.0,0.0
2023-06-02 14:35:00,347,163.0,163.0
2023-06-02 14:35:00,348,0.0,0.0
2023-06-02 14:35:00,349,0.0,0.0
2023-06-02 14:35:00,350,0.0,0.0
2023-06-02 14:35:00,351,0.0,0.0
2023-06-02 14:35:00,352,0.0,0.0
2023-06-02 14:35:00,353,0.0,0.0
2023-06-02 14:35:00,354,250.0,140.0
2023-06-02 14:35:00,355,250.0,140.0
2023-06-02 14:35:00,356,0.0,0.0
2023-06-02 14:35:00,357,26.5,10.0
2023-06-02 14:35:00,358,20.000305,10.000153
2023-06-02 14:35:00,359,20.000305,10.000153
2023-06-02 14:35:00,360,0.0,0.0
2023-06-02 14:35:00,361,0.0,0.0
2023-06-02 14:35:00,362,23.0,7.0
2023-06-02 14:35:00,363,23.0,10.0
2023-06-02 14:35:00,364,724.041077,665.0
2023-06-02 14:35:00,365,0.0,0.0
2023-06-02 14:35:00,366,0.0,0.0
2023-06-02 14:35:00,367,388.638641,355.0
2023-06-02 14:35:00,368,0.0,0.0
2023-06-02 14:35:00,369,0.0,0.0
2023-06-02 14:35:00,370,85.0,67.943359
2023-06-02 14:35:00,371,85.0,70.415375
2023-06-02 14:35:00,372,86.0,69.179367
2023-06-02 14:35:00,373,0.0,0.0
2023-06-02 14:35:00,374,0.0,0.0
2023-06-02 14:35:00,375,0.0,0.0
2023-06-02 14:35:00,376,0.0,0.0
2023-06-02 14:35:00,377,0.0,0.0
2023-06-02 14:35:00,378,0.0,0.0
2023-06-02 14:35:00,379,0.0,0.0
2023-06-02 14:35:00,380,0.0,0.0
2023-06-02 14:35:00,381,0.0,0.0
2023-06-02 14:35:00,382,0.0,0.0
2023-06-02 14:35:00,383,0.0,0.0
2023-06-02 14:35:00,384,0.0,0.0
2023-06-02 14:35:00,385,266.0,187.987915
2023-06-02 14:35:00,386,266.0,188.125244
2023-06-02 14:35:00,387,274.0,204.0
2023-06-02 14:35:00,388,0.0,0.0
2023-06-02 14:35:00,389,0.0,0.0
2023-06-02 14:35:00,390,0.0,0.0
2023-06-02 14:35:00,419,287.0,160.002441
2023-06-02 14:35:00,420,287.0,160.002441
2023-06-02 14:35:00,421,268.0,160.002441
2023-06-02 14:35:00,422,256.0,186.0
2023-06-02 14:35:00,423,256.0,186.0
2023-06-02 14:35:00,432,300.0,220.0
2023-06-02 14:35:00,433,411.0,287.548859
2023-06-02 14:35:00,434,265.5,189.016327
2023-06-02 14:35:00,435,265.5,189.016327
2023-06-02 14:35:00,436,268.5,189.016327
2023-06-02 14:35:00,437,268.5,189.016327
2023-06-02 14:35:00,438,269.0,206.0
2023-06-02 14:35:00,439,271.0,206.0
2023-06-02 14:35:00,440,159.0,120.0
2023-06-02 14:35:00,441,159.0,120.0
2023-06-02 14:35:00,442,172.0,120.0
2023-06-02 14:35:00,443,0.0,0.0
2023-06-02 14:35:00,444,0.0,0.0
2023-06-02 14:35:00,450,221.0,217.0
2023-06-02 14:35:00,451,84.0,84.0
2023-06-02 14:35:00,452,241.0,237.0
2023-06-02 14:35:00,453,113.0,113.0
2023-06-02 14:35:00,459,418.0,276.0
2023-06-02 14:35:00,467,10.75862,5.000153
2023-06-02 14:35:00,468,10.75862,4.000366
2023-06-02 14:35:00,469,0.0,0.0
2023-06-02 14:35:00,471,4.058989,0.0
2023-06-02 14:35:00,472,235.0,180.0
2023-06-02 14:35:00,473,120.0,90.0
2023-06-02 14:35:00,474,239.0,180.0
2023-06-02 14:35:00,475,116.0,90.0
2023-06-02 14:35:00,477,245.5,173.994461
2023-06-02 14:35:00,478,245.5,173.994461
2023-06-02 14:35:00,479,253.0,173.994461
2023-06-02 14:35:00,480,245.5,173.994461
2023-06-02 14:35:00,481,245.5,173.994461
2023-06-02 14:35:00,482,253.0,173.994461
2023-06-02 14:35:00,485,0.0,0.0
2023-06-02 14:35:00,486,0.0,0.0
2023-06-02 14:35:00,487,0.0,0.0
2023-06-02 14:35:00,488,0.0,0.0
2023-06-02 14:35:00,489,999.0,795.0
2023-06-02 14:35:00,490,1002.0,795.0
2023-06-02 14:35:00,491,969.0,791.0
2023-06-02 14:35:00,492,0.0,0.0
2023-06-02 14:35:00,493,995.0,795.0
2023-06-02 14:35:00,494,994.0,795.0
2023-06-02 14:35:00,495,0.0,0.0
2023-06-02 14:35:00,496,300.0,200.0
2023-06-02 14:35:00,497,0.0,0.0
2023-06-02 14:35:00,498,0.0,0.0
2023-06-02 14:35:00,499,52.843376,0.0
2023-06-02 14:35:00,501,289.0,167.006409
2023-06-02 14:35:00,502,167.0,167.0
2023-06-02 14:35:00,503,287.0,204.0
2023-06-02 14:35:00,507,0.0,0.0
2023-06-02 14:35:00,508,0.0,0.0
2023-06-02 14:35:00,511,0.0,0.0
2023-06-02 14:35:00,512,0.0,0.0
2023-06-02 14:35:00,513,338.0,305.0
2023-06-02 14:35:00,514,134.0,125.0
2023-06-02 14:35:00,516,0.0,0.0
2023-06-02 14:35:00,521,844.991028,577.0
2023-06-02 14:35:00,522,791.636963,577.0
2023-06-02 14:35:00,523,0.0,0.0
2023-06-02 14:35:00,524,0.0,0.0
2023-06-02 14:35:00,525,0.0,0.0
2023-06-02 14:35:00,526,0.0,0.0
2023-06-02 14:35:00,527,1357.0,1058.099976
2023-06-02 14:35:00,528,131.0,131.0
2023-06-02 14:35:00,529,703.31311,577.0
2023-06-02 14:35:00,530,994.0,577.0
2023-06-02 14:35:00,533,0.0,0.0
2023-06-02 14:35:00,534,0.0,0.0
2023-06-02 14:35:00,535,0.0,0.0
2023-06-02 14:35:00,536,0.0,0.0
2023-06-02 14:35:00,537,0.0,0.0
2023-06-02 14:35:00,538,0.0,0.0
2023-06-02 14:35:00,539,363.0,174.0
2023-06-02 14:35:00,540,182.0,87.0
2023-06-02 14:35:00,541,0.0,0.0
2023-06-02 14:35:00,542,0.0,0.0
2023-06-02 14:35:00,544,0.0,0.0
2023-06-02 14:35:00,545,1012.0,795.0
2023-06-02 14:35:00,546,350.0,200.0
2023-06-02 14:35:00,547,397.0,200.0
2023-06-02 14:35:00,548,0.0,0.0
2023-06-02 14:35:00,549,220.52063,101.834167
2023-06-02 14:35:00,550,128.0,50.917084
2023-06-02 14:35:00,552,0.0,0.0
2023-06-02 14:35:00,553,0.0,0.0
2023-06-02 14:40:00,1,0.0,0.0
2023-06-02 14:40:00,2,0.0,0.0
2023-06-02 14:40:00,3,0.0,0.0
2023-06-02 14:40:00,4,417.868683,364.991486
2023-06-02 14:40:00,5,415.996613,364.991486
2023-06-02 14:40:00,6,0.0,0.0
2023-06-02 14:40:00,7,0.0,0.0
2023-06-02 14:40:00,8,415.938141,364.991486
2023-06-02 14:40:00,9,0.0,0.0
2023-06-02 14:40:00,10,441.336914,364.32193
2023-06-02 14:40:00,11,0.0,0.0
2023-06-02 14:40:00,12,0.0,0.0
2023-06-02 14:40:00,15,427.784149,395.190308
2023-06-02 14:40:00,16,428.996582,396.769653
2023-06-02 14:40:00,17,403.215057,379.819733
2023-06-02 14:40:00,18,385.365753,379.968414
2023-06-02 14:40:00,27,615.0,615.0
2023-06-02 14:40:00,28,612.0,612.0
2023-06-02 14:40:00,29,612.0,612.0
2023-06-02 14:40:00,33,0.0,0.0
2023-06-02 14:40:00,36,998.0,795.0
2023-06-02 14:40:00,37,991.0,795.0
2023-06-02 14:40:00,43,365.0,281.0
2023-06-02 14:40:00,46,445.009064,445.009064
2023-06-02 14:40:00,47,0.0,0.0
2023-06-02 14:40:00,48,449.767517,409.897614
2023-06-02 14:40:00,49,0.0,0.0
2023-06-02 14:40:00,50,0.0,0.0
2023-06-02 14:40:00,51,463.0,405.012726
2023-06-02 14:40:00,52,0.0,0.0
2023-06-02 14:40:00,53,0.0,0.0
2023-06-02 14:40:00,54,0.0,0.0
2023-06-02 14:40:00,55,0.0,0.0
2023-06-02 14:40:00,56,0.0,0.0
2023-06-02 14:40:00,57,0.0,0.0
2023-06-02 14:40:00,58,0.0,0.0
2023-06-02 14:40:00,59,0.0,0.0
2023-06-02 14:40:00,60,0.0,0.0
2023-06-02 14:40:00,61,389.228333,289.228333
2023-06-02 14:40:00,62,334.368134,280.0
2023-06-02 14:40:00,63,0.0,0.0
2023-06-02 14:40:00,64,332.618866,280.981598
2023-06-02 14:40:00,65,0.0,0.0
2023-06-02 14:40:00,66,466.0,335.409576
2023-06-02 14:40:00,67,383.588654,321.945099
2023-06-02 14:40:00,68,0.0,0.0
2023-06-02 14:40:00,69,820.257324,680.234619
2023-06-02 14:40:00,70,814.818542,670.621338
2023-06-02 14:40:00,71,44.0,25.002136
2023-06-02 14:40:00,72,0.0,0.0
2023-06-02 14:40:00,73,0.0,0.0
2023-06-02 14:40:00,74,0.0,0.0
2023-06-02 14:40:00,75,0.0,0.0
2023-06-02 14:40:00,76,0.0,0.0
2023-06-02 14:40:00,77,0.0,0.0
2023-06-02 14:40:00,78,0.0,0.0
2023-06-02 14:40:00,79,0.0,0.0
2023-06-02 14:40:00,80,0.0,0.0
2023-06-02 14:40:00,83,379.52298,330.352753
2023-06-02 14:40:00,84,383.411652,359.506317
2023-06-02 14:40:00,85,367.071838,320.0
2023-06-02 14:40:00,86,0.0,0.0
2023-06-02 14:40:00,87,381.268524,329.757294
2023-06-02 14:40:00,88,0.0,0.0
2023-06-02 14:40:00,89,455.993927,380.018097
2023-06-02 14:40:00,90,0.0,0.0
2023-06-02 14:40:00,91,0.0,0.0
2023-06-02 14:40:00,92,886.409851,746.662842
2023-06-02 14:40:00,95,0.0,0.0
2023-06-02 14:40:00,96,0.0,0.0
2023-06-02 14:40:00,97,0.0,0.0
2023-06-02 14:40:00,98,0.0,0.0
2023-06-02 14:40:00,99,0.0,0.0
2023-06-02 14:40:00,100,0.0,0.0
2023-06-02 14:40:00,101,0.0,0.0
2023-06-02 14:40:00,102,0.0,0.0
2023-06-02 14:40:00,103,0.0,0.0
2023-06-02 14:40:00,104,0.0,0.0
2023-06-02 14:40:00,105,0.0,0.0
2023-06-02 14:40:00,106,0.0,0.0
2023-06-02 14:40:00,107,0.0,0.0
2023-06-02 14:40:00,108,0.0,0.0
2023-06-02 14:40:00,112,0.0,0.0
2023-06-02 14:40:00,113,39.0,38.0
2023-06-02 14:40:00,114,10.0,10.0
2023-06-02 14:40:00,115,921.025635,750.045654
2023-06-02 14:40:00,116,891.546021,750.045654
2023-06-02 14:40:00,117,0.0,0.0
2023-06-02 14:40:00,118,0.0,0.0
2023-06-02 14:40:00,119,0.0,0.0
2023-06-02 14:40:00,120,100.0,60.000153
2023-06-02 14:40:00,126,0.0,0.0
2023-06-02 14:40:00,127,0.0,0.0
2023-06-02 14:40:00,128,1002.0,750.0
2023-06-02 14:40:00,129,1000.0,750.0
2023-06-02 14:40:00,130,0.0,0.0
2023-06-02 14:40:00,131,991.0,718.0
2023-06-02 14:40:00,132,958.0,758.0
2023-06-02 14:40:00,133,981.0,755.0
2023-06-02 14:40:00,134,181.689697,175.611496
2023-06-02 14:40:00,135,261.310303,210.0
2023-06-02 14:40:00,136,153.0,109.996994
2023-06-02 14:40:00,137,153.0,109.996994
2023-06-02 14:40:00,138,178.0,118.0
2023-06-02 14:40:00,139,278.5,188.0
2023-06-02 14:40:00,140,0.0,0.0
2023-06-02 14:40:00,141,0.0,0.0
2023-06-02 14:40:00,142,36.348282,0.0
2023-06-02 14:40:00,143,0.0,0.0
2023-06-02 14:40:00,144,0.0,0.0
2023-06-02 14:40:00,145,157.0,88.436272
2023-06-02 14:40:00,146,0.0,0.0
2023-06-02 14:40:00,147,86.0,52.0
2023-06-02 14:40:00,150,38.0,38.0
2023-06-02 14:40:00,151,0.0,0.0
2023-06-02 14:40:00,152,18.5,12.0
2023-06-02 14:40:00,153,0.0,0.0
2023-06-02 14:40:00,154,228.0,145.000275
2023-06-02 14:40:00,155,122.0,72.500137
2023-06-02 14:40:00,156,389.999847,350.0
2023-06-02 14:40:00,158,0.0,0.0
2023-06-02 14:40:00,159,0.0,0.0
2023-06-02 14:40:00,160,0.0,0.0
2023-06-02 14:40:00,161,300.0,220.0
2023-06-02 14:40:00,162,0.0,0.0
2023-06-02 14:40:00,166,0.0,0.0
2023-06-02 14:40:00,167,0.0,0.0
2023-06-02 14:40:00,168,0.0,0.0
2023-06-02 14:40:00,169,0.0,0.0
2023-06-02 14:40:00,170,0.0,0.0
2023-06-02 14:40:00,171,0.0,0.0
2023-06-02 14:40:00,172,0.0,0.0
2023-06-02 14:40:00,173,0.0,0.0
2023-06-02 14:40:00,174,0.0,0.0
2023-06-02 14:40:00,175,0.0,0.0
2023-06-02 14:40:00,176,280.0,163.838593
2023-06-02 14:40:00,177,147.0,108.0
2023-06-02 14:40:00,178,0.0,0.0
2023-06-02 14:40:00,179,0.0,0.0
2023-06-02 14:40:00,180,0.0,0.0
2023-06-02 14:40:00,181,149.0,119.995728
2023-06-02 14:40:00,182,149.0,119.995728
2023-06-02 14:40:00,183,173.0,120.0
2023-06-02 14:40:00,184,0.0,0.0
2023-06-02 14:40:00,185,0.0,0.0
2023-06-02 14:40:00,186,0.0,0.0
2023-06-02 14:40:00,187,0.0,0.0
2023-06-02 14:40:00,188,0.0,0.0
2023-06-02 14:40:00,189,0.0,0.0
2023-06-02 14:40:00,190,1000.0,795.0
2023-06-02 14:40:00,191,1000.0,795.0
2023-06-02 14:40:00,193,0.0,0.0
2023-06-02 14:40:00,194,16.999903,11.999903
2023-06-02 14:40:00,195,0.0,0.0
2023-06-02 14:40:00,196,54.819279,35.0
2023-06-02 14:40:00,197,0.0,0.0
2023-06-02 14:40:00,198,0.0,0.0
2023-06-02 14:40:00,200,0.0,0.0
2023-06-02 14:40:00,207,0.0,0.0
2023-06-02 14:40:00,208,0.0,0.0
2023-06-02 14:40:00,209,0.0,0.0
2023-06-02 14:40:00,210,0.0,0.0
2023-06-02 14:40:00,211,0.0,0.0
2023-06-02 14:40:00,212,0.0,0.0
2023-06-02 14:40:00,213,70.560013,70.560013
2023-06-02 14:40:00,214,0.0,0.0
2023-06-02 14:40:00,215,72.666664,72.666664
2023-06-02 14:40:00,216,74.0,72.230904
2023-06-02 14:40:00,217,0.0,0.0
2023-06-02 14:40:00,218,27.0,20.99826
2023-06-02 14:40:00,219,27.0,20.99826
2023-06-02 14:40:00,220,0.0,0.0
2023-06-02 14:40:00,231,0.0,0.0
2023-06-02 14:40:00,232,0.0,0.0
2023-06-02 14:40:00,233,0.0,0.0
2023-06-02 14:40:00,234,0.0,0.0
2023-06-02 14:40:00,237,57.999359,47.0
2023-06-02 14:40:00,238,0.0,0.0
2023-06-02 14:40:00,240,278.0,200.0
2023-06-02 14:40:00,241,141.0,100.0
2023-06-02 14:40:00,242,0.0,0.0
2023-06-02 14:40:00,243,0.0,0.0
2023-06-02 14:40:00,244,0.0,0.0
2023-06-02 14:40:00,247,0.0,0.0
2023-06-02 14:40:00,248,0.0,0.0
2023-06-02 14:40:00,249,158.666672,99.46228
2023-06-02 14:40:00,250,158.666672,99.242554
2023-06-02 14:40:00,251,158.666672,99.498901
2023-06-02 14:40:00,252,250.0,195.0
2023-06-02 14:40:00,253,0.0,0.0
2023-06-02 14:40:00,254,0.0,0.0
2023-06-02 14:40:00,255,245.0,175.0
2023-06-02 14:40:00,256,245.0,175.0
2023-06-02 14:40:00,257,262.0,222.0
2023-06-02 14:40:00,258,304.0,172.002289
2023-06-02 14:40:00,259,304.0,172.002289
2023-06-02 14:40:00,260,279.0,212.0
2023-06-02 14:40:00,264,0.0,0.0
2023-06-02 14:40:00,265,0.0,0.0
2023-06-02 14:40:00,266,300.0,230.0
2023-06-02 14:40:00,267,0.0,0.0
2023-06-02 14:40:00,268,0.0,0.0
2023-06-02 14:40:00,269,0.0,0.0
2023-06-02 14:40:00,270,0.0,0.0
2023-06-02 14:40:00,271,90.0,79.807678
2023-06-02 14:40:00,272,0.0,0.0
2023-06-02 14:40:00,273,90.0,75.0
2023-06-02 14:40:00,274,98.0,77.303268
2023-06-02 14:40:00,275,159.0,100.0
2023-06-02 14:40:00,276,74.0,50.0
2023-06-02 14:40:00,277,0.0,0.0
2023-06-02 14:40:00,278,0.0,0.0
2023-06-02 14:40:00,279,100.0,100.0
2023-06-02 14:40:00,280,60.0,60.0
2023-06-02 14:40:00,281,0.0,0.0
2023-06-02 14:40:00,282,0.0,0.0
2023-06-02 14:40:00,283,0.0,0.0
2023-06-02 14:40:00,284,0.0,0.0
2023-06-02 14:40:00,285,160.0,100.0
2023-06-02 14:40:00,286,76.0,50.0
2023-06-02 14:40:00,287,0.0,0.0
2023-06-02 14:40:00,288,0.0,0.0
2023-06-02 14:40:00,289,0.0,0.0
2023-06-02 14:40:00,290,0.0,0.0
2023-06-02 14:40:00,291,0.0,0.0
2023-06-02 14:40:00,292,0.0,0.0
2023-06-02 14:40:00,293,0.0,0.0
2023-06-02 14:40:00,294,0.0,0.0
2023-06-02 14:40:00,299,0.0,0.0
2023-06-02 14:40:00,300,0.0,0.0
2023-06-02 14:40:00,301,180.0,132.0
2023-06-02 14:40:00,302,180.0,132.0
2023-06-02 14:40:00,303,0.0,0.0
2023-06-02 14:40:00,304,204.0,128.999451
2023-06-02 14:40:00,305,381.0,310.000916
2023-06-02 14:40:00,306,362.0,297.007629
2023-06-02 14:40:00,307,304.36319,207.007019
2023-06-02 14:40:00,308,150.0,119.995728
2023-06-02 14:40:00,309,150.0,119.995728
2023-06-02 14:40:00,310,165.0,122.0
2023-06-02 14:40:00,311,154.5,119.995728
2023-06-02 14:40:00,312,154.5,119.995728
2023-06-02 14:40:00,313,168.0,122.0
2023-06-02 14:40:00,314,0.0,0.0
2023-06-02 14:40:00,315,0.0,0.0
2023-06-02 14:40:00,316,0.0,0.0
2023-06-02 14:40:00,317,0.0,0.0
2023-06-02 14:40:00,318,0.0,0.0
2023-06-02 14:40:00,319,0.0,0.0
2023-06-02 14:40:00,320,0.0,0.0
2023-06-02 14:40:00,321,0.0,0.0
2023-06-02 14:40:00,322,0.0,0.0
2023-06-02 14:40:00,323,167.0,122.0
2023-06-02 14:40:00,324,167.0,122.0
2023-06-02 14:40:00,325,176.0,136.0
2023-06-02 14:40:00,326,145.0,135.0
2023-06-02 14:40:00,327,142.651138,135.0
2023-06-02 14:40:00,328,167.0,150.0
2023-06-02 14:40:00,329,0.0,0.0
2023-06-02 14:40:00,330,0.0,0.0
2023-06-02 14:40:00,331,786.448547,644.669189
2023-06-02 14:40:00,332,0.0,0.0
2023-06-02 14:40:00,333,0.0,0.0
2023-06-02 14:40:00,334,70.5,50.99826
2023-06-02 14:40:00,335,70.5,50.99826
2023-06-02 14:40:00,336,48.0,48.0
2023-06-02 14:40:00,337,0.0,0.0
2023-06-02 14:40:00,338,41.0,41.0
2023-06-02 14:40:00,339,16.5,14.0
2023-06-02 14:40:00,340,774.739014,682.102783
2023-06-02 14:40:00,341,788.332886,680.318848
2023-06-02 14:40:00,342,166.0,135.0
2023-06-02 14:40:00,343,0.0,0.0
2023-06-02 14:40:00,344,0.0,0.0
2023-06-02 14:40:00,345,0.0,0.0
2023-06-02 14:40:00,346,0.0,0.0
2023-06-02 14:40:00,347,163.0,163.0
2023-06-02 14:40:00,348,0.0,0.0
2023-06-02 14:40:00,349,0.0,0.0
2023-06-02 14:40:00,350,0.0,0.0
2023-06-02 14:40:00,351,0.0,0.0
2023-06-02 14:40:00,352,0.0,0.0
2023-06-02 14:40:00,353,0.0,0.0
2023-06-02 14:40:00,354,250.0,140.0
2023-06-02 14:40:00,355,250.0,140.0
2023-06-02 14:40:00,356,0.0,0.0
2023-06-02 14:40:00,357,26.5,10.0
2023-06-02 14:40:00,358,20.000305,10.000153
2023-06-02 14:40:00,359,20.000305,10.000153
2023-06-02 14:40:00,360,0.0,0.0
2023-06-02 14:40:00,361,0.0,0.0
2023-06-02 14:40:00,362,23.0,7.0
2023-06-02 14:40:00,363,23.0,10.0
2023-06-02 14:40:00,364,724.041077,665.0
2023-06-02 14:40:00,365,0.0,0.0
2023-06-02 14:40:00,366,0.0,0.0
2023-06-02 14:40:00,367,388.638641,355.0
2023-06-02 14:40:00,368,0.0,0.0
2023-06-02 14:40:00,369,0.0,0.0
2023-06-02 14:40:00,370,85.0,67.966248
2023-06-02 14:40:00,371,85.0,70.415375
2023-06-02 14:40:00,372,86.0,69.190811
2023-06-02 14:40:00,373,0.0,0.0
2023-06-02 14:40:00,374,0.0,0.0
2023-06-02 14:40:00,375,0.0,0.0
2023-06-02 14:40:00,376,0.0,0.0
2023-06-02 14:40:00,377,0.0,0.0
2023-06-02 14:40:00,378,0.0,0.0
2023-06-02 14:40:00,379,0.0,0.0
2023-06-02 14:40:00,380,0.0,0.0
2023-06-02 14:40:00,381,0.0,0.0
2023-06-02 14:40:00,382,0.0,0.0
2023-06-02 14:40:00,383,0.0,0.0
2023-06-02 14:40:00,384,0.0,0.0
2023-06-02 14:40:00,385,266.0,187.987915
2023-06-02 14:40:00,386,266.0,188.201538
2023-06-02 14:40:00,387,274.0,204.0
2023-06-02 14:40:00,388,0.0,0.0
2023-06-02 14:40:00,389,0.0,0.0
2023-06-02 14:40:00,390,0.0,0.0
2023-06-02 14:40:00,419,287.0,160.002441
2023-06-02 14:40:00,420,287.0,160.002441
2023-06-02 14:40:00,421,268.0,160.002441
2023-06-02 14:40:00,422,256.0,186.0
2023-06-02 14:40:00,423,256.0,186.0
2023-06-02 14:40:00,432,300.0,220.0
2023-06-02 14:40:00,433,411.0,267.0
2023-06-02 14:40:00,434,265.5,189.016327
2023-06-02 14:40:00,435,265.5,189.016327
2023-06-02 14:40:00,436,268.5,189.016327
2023-06-02 14:40:00,437,268.5,189.016327
2023-06-02 14:40:00,438,269.0,206.0
2023-06-02 14:40:00,439,271.0,206.0
2023-06-02 14:40:00,440,159.0,120.0
2023-06-02 14:40:00,441,159.0,120.0
2023-06-02 14:40:00,442,172.0,120.0
2023-06-02 14:40:00,443,0.0,0.0
2023-06-02 14:40:00,444,0.0,0.0
2023-06-02 14:40:00,450,221.0,217.0
2023-06-02 14:40:00,451,84.0,84.0
2023-06-02 14:40:00,452,241.0,237.0
2023-06-02 14:40:00,453,113.0,113.0
2023-06-02 14:40:00,459,418.0,276.0
2023-06-02 14:40:00,467,10.75862,5.000153
2023-06-02 14:40:00,468,10.75862,4.000366
2023-06-02 14:40:00,469,0.0,0.0
2023-06-02 14:40:00,471,4.058735,0.0
2023-06-02 14:40:00,472,235.0,180.0
2023-06-02 14:40:00,473,120.0,90.0
2023-06-02 14:40:00,474,239.0,180.0
2023-06-02 14:40:00,475,116.0,90.0
2023-06-02 14:40:00,477,245.5,173.994461
2023-06-02 14:40:00,478,245.5,173.994461
2023-06-02 14:40:00,479,253.0,173.994461
2023-06-02 14:40:00,480,245.5,173.994461
2023-06-02 14:40:00,481,245.5,173.994461
2023-06-02 14:40:00,482,253.0,173.994461
2023-06-02 14:40:00,485,0.0,0.0
2023-06-02 14:40:00,486,0.0,0.0
2023-06-02 14:40:00,487,0.0,0.0
2023-06-02 14:40:00,488,0.0,0.0
2023-06-02 14:40:00,489,999.0,795.0
2023-06-02 14:40:00,490,1002.0,795.0
2023-06-02 14:40:00,491,969.0,791.0
2023-06-02 14:40:00,492,0.0,0.0
2023-06-02 14:40:00,493,995.0,795.0
2023-06-02 14:40:00,494,994.0,795.0
2023-06-02 14:40:00,495,0.0,0.0
2023-06-02 14:40:00,496,300.0,200.0
2023-06-02 14:40:00,497,0.0,0.0
2023-06-02 14:40:00,498,0.0,0.0
2023-06-02 14:40:00,499,53.264915,0.0
2023-06-02 14:40:00,501,289.0,167.006409
2023-06-02 14:40:00,502,169.048096,169.048096
2023-06-02 14:40:00,503,287.0,204.0
2023-06-02 14:40:00,507,0.0,0.0
2023-06-02 14:40:00,508,0.0,0.0
2023-06-02 14:40:00,511,0.0,0.0
2023-06-02 14:40:00,512,0.0,0.0
2023-06-02 14:40:00,513,338.0,305.0
2023-06-02 14:40:00,514,134.0,125.0
2023-06-02 14:40:00,516,0.0,0.0
2023-06-02 14:40:00,521,768.102966,577.0
2023-06-02 14:40:00,522,723.801697,577.0
2023-06-02 14:40:00,523,0.0,0.0
2023-06-02 14:40:00,524,0.0,0.0
2023-06-02 14:40:00,525,0.0,0.0
2023-06-02 14:40:00,526,0.0,0.0
2023-06-02 14:40:00,527,1357.0,1058.099976
2023-06-02 14:40:00,528,131.0,131.0
2023-06-02 14:40:00,529,711.379822,577.0
2023-06-02 14:40:00,530,994.0,577.0
2023-06-02 14:40:00,533,0.0,0.0
2023-06-02 14:40:00,534,0.0,0.0
2023-06-02 14:40:00,535,0.0,0.0
2023-06-02 14:40:00,536,0.0,0.0
2023-06-02 14:40:00,537,0.0,0.0
2023-06-02 14:40:00,538,0.0,0.0
2023-06-02 14:40:00,539,363.0,174.0
2023-06-02 14:40:00,540,182.0,87.0
2023-06-02 14:40:00,541,0.0,0.0
2023-06-02 14:40:00,542,0.0,0.0
2023-06-02 14:40:00,544,0.0,0.0
2023-06-02 14:40:00,545,1012.0,795.0
2023-06-02 14:40:00,546,350.0,200.0
2023-06-02 14:40:00,547,397.0,200.0
2023-06-02 14:40:00,548,0.0,0.0
2023-06-02 14:40:00,549,220.795288,101.834167
2023-06-02 14:40:00,550,128.0,50.917084
2023-06-02 14:40:00,552,0.0,0.0
2023-06-02 14:40:00,553,0.0,0.0
2023-06-02 14:45:00,1,0.0,0.0
2023-06-02 14:45:00,2,0.0,0.0
2023-06-02 14:45:00,3,0.0,0.0
2023-06-02 14:45:00,4,412.403595,364.991486
2023-06-02 14:45:00,5,402.889435,364.991486
2023-06-02 14:45:00,6,0.0,0.0
2023-06-02 14:45:00,7,0.0,0.0
2023-06-02 14:45:00,8,401.744873,364.991486
2023-06-02 14:45:00,9,0.0,0.0
2023-06-02 14:45:00,10,441.406799,364.371613
2023-06-02 14:45:00,11,0.0,0.0
2023-06-02 14:45:00,12,0.0,0.0
2023-06-02 14:45:00,15,427.189392,395.121582
2023-06-02 14:45:00,16,424.788849,396.92981
2023-06-02 14:45:00,17,404.867981,379.819733
2023-06-02 14:45:00,18,403.876129,379.993195
2023-06-02 14:45:00,27,615.0,615.0
2023-06-02 14:45:00,28,612.0,612.0
2023-06-02 14:45:00,29,612.0,612.0
2023-06-02 14:45:00,33,0.0,0.0
2023-06-02 14:45:00,36,998.0,795.0
2023-06-02 14:45:00,37,991.0,795.0
2023-06-02 14:45:00,43,365.0,281.0
2023-06-02 14:45:00,46,456.381744,445.009064
2023-06-02 14:45:00,47,0.0,0.0
2023-06-02 14:45:00,48,452.515411,410.591827
2023-06-02 14:45:00,49,0.0,0.0
2023-06-02 14:45:00,50,0.0,0.0
2023-06-02 14:45:00,51,463.0,405.012726
2023-06-02 14:45:00,52,0.0,0.0
2023-06-02 14:45:00,53,0.0,0.0
2023-06-02 14:45:00,54,0.0,0.0
2023-06-02 14:45:00,55,0.0,0.0
2023-06-02 14:45:00,56,0.0,0.0
2023-06-02 14:45:00,57,0.0,0.0
2023-06-02 14:45:00,58,0.0,0.0
2023-06-02 14:45:00,59,0.0,0.0
2023-06-02 14:45:00,60,0.0,0.0
2023-06-02 14:45:00,61,388.309631,288.309631
2023-06-02 14:45:00,62,334.088745,280.0
2023-06-02 14:45:00,63,0.0,0.0
2023-06-02 14:45:00,64,331.045532,280.981598
2023-06-02 14:45:00,65,0.0,0.0
2023-06-02 14:45:00,66,466.0,335.409576
2023-06-02 14:45:00,67,383.588654,321.945099
2023-06-02 14:45:00,68,0.0,0.0
2023-06-02 14:45:00,69,820.257324,680.062988
2023-06-02 14:45:00,70,670.621338,670.621338
2023-06-02 14:45:00,71,44.0,25.002136
2023-06-02 14:45:00,72,0.0,0.0
2023-06-02 14:45:00,73,0.0,0.0
2023-06-02 14:45:00,74,0.0,0.0
2023-06-02 14:45:00,75,0.0,0.0
2023-06-02 14:45:00,76,0.0,0.0
2023-06-02 14:45:00,77,0.0,0.0
2023-06-02 14:45:00,78,0.0,0.0
2023-06-02 14:45:00,79,0.0,0.0
2023-06-02 14:45:00,80,0.0,0.0
2023-06-02 14:45:00,83,385.023407,330.352753
2023-06-02 14:45:00,84,410.272736,359.506317
2023-06-02 14:45:00,85,372.240082,320.0
2023-06-02 14:45:00,86,0.0,0.0
2023-06-02 14:45:00,87,384.729431,329.757294
2023-06-02 14:45:00,88,0.0,0.0
2023-06-02 14:45:00,89,455.993927,380.018097
2023-06-02 14:45:00,90,0.0,0.0
2023-06-02 14:45:00,91,0.0,0.0
2023-06-02 14:45:00,92,896.97229,746.754395
2023-06-02 14:45:00,95,0.0,0.0
2023-06-02 14:45:00,96,0.0,0.0
2023-06-02 14:45:00,97,0.0,0.0
2023-06-02 14:45:00,98,0.0,0.0
2023-06-02 14:45:00,99,0.0,0.0
2023-06-02 14:45:00,100,0.0,0.0
2023-06-02 14:45:00,101,0.0,0.0
2023-06-02 14:45:00,102,0.0,0.0
2023-06-02 14:45:00,103,0.0,0.0
2023-06-02 14:45:00,104,0.0,0.0
2023-06-02 14:45:00,105,0.0,0.0
2023-06-02 14:45:00,106,0.0,0.0
2023-06-02 14:45:00,107,0.0,0.0
2023-06-02 14:45:00,108,0.0,0.0
2023-06-02 14:45:00,112,0.0,0.0
2023-06-02 14:45:00,113,39.0,38.0
2023-06-02 14:45:00,114,10.0,10.0
2023-06-02 14:45:00,115,921.025635,750.045654
2023-06-02 14:45:00,116,906.345276,750.045654
2023-06-02 14:45:00,117,0.0,0.0
2023-06-02 14:45:00,118,0.0,0.0
2023-06-02 14:45:00,119,0.0,0.0
2023-06-02 14:45:00,120,100.0,60.000153
2023-06-02 14:45:00,126,0.0,0.0
2023-06-02 14:45:00,127,0.0,0.0
2023-06-02 14:45:00,128,1002.0,750.0
2023-06-02 14:45:00,129,1000.0,750.0
2023-06-02 14:45:00,130,0.0,0.0
2023-06-02 14:45:00,131,991.0,718.0
2023-06-02 14:45:00,132,958.0,758.0
2023-06-02 14:45:00,133,981.0,755.0
2023-06-02 14:45:00,134,183.37294,175.531418
2023-06-02 14:45:00,135,263.447815,210.0
2023-06-02 14:45:00,136,153.0,109.996994
2023-06-02 14:45:00,137,153.0,109.996994
2023-06-02 14:45:00,138,178.0,118.0
2023-06-02 14:45:00,139,278.5,188.0
2023-06-02 14:45:00,140,0.0,0.0
2023-06-02 14:45:00,141,14.647076,0.0
2023-06-02 14:45:00,142,37.514187,0.0
2023-06-02 14:45:00,143,0.0,0.0
2023-06-02 14:45:00,144,7.301676,0.0
2023-06-02 14:45:00,145,157.0,88.436272
2023-06-02 14:45:00,146,0.0,0.0
2023-06-02 14:45:00,147,86.0,52.0
2023-06-02 14:45:00,150,38.0,38.0
2023-06-02 14:45:00,151,0.0,0.0
2023-06-02 14:45:00,152,18.5,12.0
2023-06-02 14:45:00,153,0.0,0.0
2023-06-02 14:45:00,154,228.0,228.0
2023-06-02 14:45:00,155,122.0,122.0
2023-06-02 14:45:00,156,389.999847,350.0
2023-06-02 14:45:00,158,0.0,0.0
2023-06-02 14:45:00,159,0.0,0.0
2023-06-02 14:45:00,160,0.0,0.0
2023-06-02 14:45:00,161,300.0,220.0
2023-06-02 14:45:00,162,0.0,0.0
2023-06-02 14:45:00,166,0.0,0.0
2023-06-02 14:45:00,167,0.0,0.0
2023-06-02 14:45:00,168,0.0,0.0
2023-06-02 14:45:00,169,0.0,0.0
2023-06-02 14:45:00,170,0.0,0.0
2023-06-02 14:45:00,171,0.0,0.0
2023-06-02 14:45:00,172,0.0,0.0
2023-06-02 14:45:00,173,0.0,0.0
2023-06-02 14:45:00,174,0.0,0.0
2023-06-02 14:45:00,175,0.0,0.0
2023-06-02 14:45:00,176,280.0,163.895782
2023-06-02 14:45:00,177,147.0,108.0
2023-06-02 14:45:00,178,0.0,0.0
2023-06-02 14:45:00,179,0.0,0.0
2023-06-02 14:45:00,180,0.0,0.0
2023-06-02 14:45:00,181,149.0,119.995728
2023-06-02 14:45:00,182,149.0,119.995728
2023-06-02 14:45:00,183,173.0,120.0
2023-06-02 14:45:00,184,0.0,0.0
2023-06-02 14:45:00,185,0.0,0.0
2023-06-02 14:45:00,186,0.0,0.0
2023-06-02 14:45:00,187,0.0,0.0
2023-06-02 14:45:00,188,0.0,0.0
2023-06-02 14:45:00,189,0.0,0.0
2023-06-02 14:45:00,190,1000.0,795.0
2023-06-02 14:45:00,191,1000.0,795.0
2023-06-02 14:45:00,193,0.0,0.0
2023-06-02 14:45:00,194,16.999903,11.999903
2023-06-02 14:45:00,195,0.0,0.0
2023-06-02 14:45:00,196,54.819279,35.0
2023-06-02 14:45:00,197,0.0,0.0
2023-06-02 14:45:00,198,0.0,0.0
2023-06-02 14:45:00,200,0.0,0.0
2023-06-02 14:45:00,207,0.0,0.0
2023-06-02 14:45:00,208,0.0,0.0
2023-06-02 14:45:00,209,0.0,0.0
2023-06-02 14:45:00,210,0.0,0.0
2023-06-02 14:45:00,211,0.0,0.0
2023-06-02 14:45:00,212,0.0,0.0
2023-06-02 14:45:00,213,71.640366,71.640366
2023-06-02 14:45:00,214,0.0,0.0
2023-06-02 14:45:00,215,72.666664,72.666664
2023-06-02 14:45:00,216,74.0,72.853477
2023-06-02 14:45:00,217,0.0,0.0
2023-06-02 14:45:00,218,27.0,20.99826
2023-06-02 14:45:00,219,27.0,20.99826
2023-06-02 14:45:00,220,0.0,0.0
2023-06-02 14:45:00,231,0.0,0.0
2023-06-02 14:45:00,232,0.0,0.0
2023-06-02 14:45:00,233,0.0,0.0
2023-06-02 14:45:00,234,0.0,0.0
2023-06-02 14:45:00,237,57.999359,47.0
2023-06-02 14:45:00,238,0.0,0.0
2023-06-02 14:45:00,240,278.0,260.29422
2023-06-02 14:45:00,241,141.0,131.693115
2023-06-02 14:45:00,242,0.0,0.0
2023-06-02 14:45:00,243,0.0,0.0
2023-06-02 14:45:00,244,0.0,0.0
2023-06-02 14:45:00,247,0.0,0.0
2023-06-02 14:45:00,248,0.0,0.0
2023-06-02 14:45:00,249,158.666672,99.407349
2023-06-02 14:45:00,250,158.666672,99.334106
2023-06-02 14:45:00,251,158.666672,99.498901
2023-06-02 14:45:00,252,250.0,195.0
2023-06-02 14:45:00,253,0.0,0.0
2023-06-02 14:45:00,254,0.0,0.0
2023-06-02 14:45:00,255,245.0,175.0
2023-06-02 14:45:00,256,245.0,175.0
2023-06-02 14:45:00,257,262.0,222.0
2023-06-02 14:45:00,258,304.0,172.002289
2023-06-02 14:45:00,259,304.0,172.002289
2023-06-02 14:45:00,260,279.0,212.0
2023-06-02 14:45:00,264,10.0,5.000229
2023-06-02 14:45:00,265,0.0,0.0
2023-06-02 14:45:00,266,300.0,230.0
2023-06-02 14:45:00,267,0.0,0.0
2023-06-02 14:45:00,268,0.0,0.0
2023-06-02 14:45:00,269,0.0,0.0
2023-06-02 14:45:00,270,0.0,0.0
2023-06-02 14:45:00,271,90.0,79.807678
2023-06-02 14:45:00,272,0.0,0.0
2023-06-02 14:45:00,273,90.0,75.0
2023-06-02 14:45:00,274,98.0,77.303268
2023-06-02 14:45:00,275,159.0,100.0
2023-06-02 14:45:00,276,74.0,50.0
2023-06-02 14:45:00,277,0.0,0.0
2023-06-02 14:45:00,278,0.0,0.0
2023-06-02 14:45:00,279,100.0,100.0
2023-06-02 14:45:00,280,60.0,60.0
2023-06-02 14:45:00,281,0.0,0.0
2023-06-02 14:45:00,282,0.0,0.0
2023-06-02 14:45:00,283,0.0,0.0
2023-06-02 14:45:00,284,0.0,0.0
2023-06-02 14:45:00,285,160.0,100.0
2023-06-02 14:45:00,286,76.0,50.0
2023-06-02 14:45:00,287,0.0,0.0
2023-06-02 14:45:00,288,0.0,0.0
2023-06-02 14:45:00,289,0.0,0.0
2023-06-02 14:45:00,290,0.0,0.0
2023-06-02 14:45:00,291,0.0,0.0
2023-06-02 14:45:00,292,0.0,0.0
2023-06-02 14:45:00,293,0.0,0.0
2023-06-02 14:45:00,294,0.0,0.0
2023-06-02 14:45:00,299,0.0,0.0
2023-06-02 14:45:00,300,0.0,0.0
2023-06-02 14:45:00,301,180.0,132.0
2023-06-02 14:45:00,302,180.0,132.0
2023-06-02 14:45:00,303,0.0,0.0
2023-06-02 14:45:00,304,204.0,128.999451
2023-06-02 14:45:00,305,381.0,310.000916
2023-06-02 14:45:00,306,362.0,297.007629
2023-06-02 14:45:00,307,304.400452,207.007019
2023-06-02 14:45:00,308,150.0,119.995728
2023-06-02 14:45:00,309,150.0,119.995728
2023-06-02 14:45:00,310,165.0,122.0
2023-06-02 14:45:00,311,154.5,119.995728
2023-06-02 14:45:00,312,154.5,119.995728
2023-06-02 14:45:00,313,168.0,122.0
2023-06-02 14:45:00,314,0.0,0.0
2023-06-02 14:45:00,315,0.0,0.0
2023-06-02 14:45:00,316,0.0,0.0
2023-06-02 14:45:00,317,0.0,0.0
2023-06-02 14:45:00,318,0.0,0.0
2023-06-02 14:45:00,319,0.0,0.0
2023-06-02 14:45:00,320,0.0,0.0
2023-06-02 14:45:00,321,0.0,0.0
2023-06-02 14:45:00,322,0.0,0.0
2023-06-02 14:45:00,323,167.0,122.0
2023-06-02 14:45:00,324,167.0,122.0
2023-06-02 14:45:00,325,176.0,136.0
2023-06-02 14:45:00,326,144.510849,135.0
2023-06-02 14:45:00,327,142.088425,135.0
2023-06-02 14:45:00,328,167.0,150.0
2023-06-02 14:45:00,329,0.0,0.0
2023-06-02 14:45:00,330,0.0,0.0
2023-06-02 14:45:00,331,785.695557,644.627686
2023-06-02 14:45:00,332,0.0,0.0
2023-06-02 14:45:00,333,0.0,0.0
2023-06-02 14:45:00,334,70.5,50.99826
2023-06-02 14:45:00,335,70.5,50.99826
2023-06-02 14:45:00,336,48.0,48.0
2023-06-02 14:45:00,337,0.0,0.0
2023-06-02 14:45:00,338,41.0,41.0
2023-06-02 14:45:00,339,16.5,14.0
2023-06-02 14:45:00,340,680.401855,680.401855
2023-06-02 14:45:00,341,678.700928,678.700928
2023-06-02 14:45:00,342,166.0,135.0
2023-06-02 14:45:00,343,0.0,0.0
2023-06-02 14:45:00,344,0.0,0.0
2023-06-02 14:45:00,345,0.0,0.0
2023-06-02 14:45:00,346,0.0,0.0
2023-06-02 14:45:00,347,163.0,163.0
2023-06-02 14:45:00,348,0.0,0.0
2023-06-02 14:45:00,349,0.0,0.0
2023-06-02 14:45:00,350,0.0,0.0
2023-06-02 14:45:00,351,0.0,0.0
2023-06-02 14:45:00,352,0.0,0.0
2023-06-02 14:45:00,353,0.0,0.0
2023-06-02 14:45:00,354,250.0,140.0
2023-06-02 14:45:00,355,250.0,140.0
2023-06-02 14:45:00,356,0.0,0.0
2023-06-02 14:45:00,357,26.5,10.0
2023-06-02 14:45:00,358,20.000305,10.000153
2023-06-02 14:45:00,359,20.000305,10.000153
2023-06-02 14:45:00,360,0.0,0.0
2023-06-02 14:45:00,361,0.0,0.0
2023-06-02 14:45:00,362,23.0,7.0
2023-06-02 14:45:00,363,23.0,10.0
2023-06-02 14:45:00,364,665.0,665.0
2023-06-02 14:45:00,365,0.0,0.0
2023-06-02 14:45:00,366,0.0,0.0
2023-06-02 14:45:00,367,355.0,355.0
2023-06-02 14:45:00,368,0.0,0.0
2023-06-02 14:45:00,369,0.0,0.0
2023-06-02 14:45:00,370,85.0,67.983414
2023-06-02 14:45:00,371,85.0,70.415375
2023-06-02 14:45:00,372,86.0,69.199394
2023-06-02 14:45:00,373,0.0,0.0
2023-06-02 14:45:00,374,0.0,0.0
2023-06-02 14:45:00,375,0.0,0.0
2023-06-02 14:45:00,376,0.0,0.0
2023-06-02 14:45:00,377,0.0,0.0
2023-06-02 14:45:00,378,0.0,0.0
2023-06-02 14:45:00,379,0.0,0.0
2023-06-02 14:45:00,380,0.0,0.0
2023-06-02 14:45:00,381,0.0,0.0
2023-06-02 14:45:00,382,0.0,0.0
2023-06-02 14:45:00,383,0.0,0.0
2023-06-02 14:45:00,384,0.0,0.0
2023-06-02 14:45:00,385,266.0,206.017365
2023-06-02 14:45:00,386,266.0,206.486374
2023-06-02 14:45:00,387,274.0,220.20932
2023-06-02 14:45:00,388,0.0,0.0
2023-06-02 14:45:00,389,0.0,0.0
2023-06-02 14:45:00,390,0.0,0.0
2023-06-02 14:45:00,419,287.0,252.886093
2023-06-02 14:45:00,420,287.0,252.886093
2023-06-02 14:45:00,421,268.0,244.848602
2023-06-02 14:45:00,422,256.0,186.0
2023-06-02 14:45:00,423,256.0,186.0
2023-06-02 14:45:00,432,300.0,220.0
2023-06-02 14:45:00,433,387.823517,387.823517
2023-06-02 14:45:00,434,265.5,189.016327
2023-06-02 14:45:00,435,265.5,189.016327
2023-06-02 14:45:00,436,268.5,189.016327
2023-06-02 14:45:00,437,268.5,189.016327
2023-06-02 14:45:00,438,269.0,206.0
2023-06-02 14:45:00,439,271.0,206.0
2023-06-02 14:45:00,440,159.0,120.0
2023-06-02 14:45:00,441,159.0,120.0
2023-06-02 14:45:00,442,172.0,120.0
2023-06-02 14:45:00,443,0.0,0.0
2023-06-02 14:45:00,444,0.0,0.0
2023-06-02 14:45:00,450,221.0,217.0
2023-06-02 14:45:00,451,84.0,84.0
2023-06-02 14:45:00,452,241.0,237.0
2023-06-02 14:45:00,453,113.0,113.0
2023-06-02 14:45:00,459,418.0,276.0
2023-06-02 14:45:00,467,10.75862,5.000153
2023-06-02 14:45:00,468,10.75862,4.000366
2023-06-02 14:45:00,469,0.0,0.0
2023-06-02 14:45:00,471,4.290218,0.0
2023-06-02 14:45:00,472,180.0,180.0
2023-06-02 14:45:00,473,90.0,90.0
2023-06-02 14:45:00,474,180.0,180.0
2023-06-02 14:45:00,475,90.0,90.0
2023-06-02 14:45:00,477,245.5,212.355972
2023-06-02 14:45:00,478,245.5,212.355972
2023-06-02 14:45:00,479,253.0,216.379608
2023-06-02 14:45:00,480,245.5,221.539352
2023-06-02 14:45:00,481,245.5,221.539352
2023-06-02 14:45:00,482,253.0,226.526184
2023-06-02 14:45:00,485,0.0,0.0
2023-06-02 14:45:00,486,0.0,0.0
2023-06-02 14:45:00,487,0.0,0.0
2023-06-02 14:45:00,488,0.0,0.0
2023-06-02 14:45:00,489,999.0,795.0
2023-06-02 14:45:00,490,1002.0,795.0
2023-06-02 14:45:00,491,969.0,791.0
2023-06-02 14:45:00,492,0.0,0.0
2023-06-02 14:45:00,493,995.0,795.0
2023-06-02 14:45:00,494,994.0,795.0
2023-06-02 14:45:00,495,0.0,0.0
2023-06-02 14:45:00,496,300.0,200.0
2023-06-02 14:45:00,497,0.0,0.0
2023-06-02 14:45:00,498,0.0,0.0
2023-06-02 14:45:00,499,52.655365,0.0
2023-06-02 14:45:00,501,289.0,167.006409
2023-06-02 14:45:00,502,173.671631,173.671631
2023-06-02 14:45:00,503,287.0,204.0
2023-06-02 14:45:00,507,0.0,0.0
2023-06-02 14:45:00,508,0.0,0.0
2023-06-02 14:45:00,511,0.0,0.0
2023-06-02 14:45:00,512,0.0,0.0
2023-06-02 14:45:00,513,338.0,305.0
2023-06-02 14:45:00,514,134.0,125.0
2023-06-02 14:45:00,516,0.0,0.0
2023-06-02 14:45:00,521,577.0,577.0
2023-06-02 14:45:00,522,577.0,577.0
2023-06-02 14:45:00,523,0.0,0.0
2023-06-02 14:45:00,524,0.0,0.0
2023-06-02 14:45:00,525,0.0,0.0
2023-06-02 14:45:00,526,0.0,0.0
2023-06-02 14:45:00,527,1357.0,1058.099976
2023-06-02 14:45:00,528,131.0,131.0
2023-06-02 14:45:00,529,577.0,577.0
2023-06-02 14:45:00,530,994.0,577.0
2023-06-02 14:45:00,533,0.0,0.0
2023-06-02 14:45:00,534,0.0,0.0
2023-06-02 14:45:00,535,0.0,0.0
2023-06-02 14:45:00,536,0.0,0.0
2023-06-02 14:45:00,537,0.0,0.0
2023-06-02 14:45:00,538,0.0,0.0
2023-06-02 14:45:00,539,363.0,174.0
2023-06-02 14:45:00,540,182.0,87.0
2023-06-02 14:45:00,541,0.0,0.0
2023-06-02 14:45:00,542,0.0,0.0
2023-06-02 14:45:00,544,0.0,0.0
2023-06-02 14:45:00,545,1012.0,795.0
2023-06-02 14:45:00,546,350.0,200.0
2023-06-02 14:45:00,547,397.0,200.0
2023-06-02 14:45:00,548,0.0,0.0
2023-06-02 14:45:00,549,220.245972,101.834167
2023-06-02 14:45:00,550,128.0,50.917084
2023-06-02 14:45:00,552,0.0,0.0
2023-06-02 14:45:00,553,0.0,0.0
2023-06-02 14:50:00,1,0.0,0.0
2023-06-02 14:50:00,2,0.0,0.0
2023-06-02 14:50:00,3,0.0,0.0
2023-06-02 14:50:00,4,417.835266,364.991486
2023-06-02 14:50:00,5,416.020386,364.991486
2023-06-02 14:50:00,6,0.0,0.0
2023-06-02 14:50:00,7,0.0,0.0
2023-06-02 14:50:00,8,416.364258,364.991486
2023-06-02 14:50:00,9,0.0,0.0
2023-06-02 14:50:00,10,442.768951,364.32193
2023-06-02 14:50:00,11,0.0,0.0
2023-06-02 14:50:00,12,0.0,0.0
2023-06-02 14:50:00,15,428.090881,395.190308
2023-06-02 14:50:00,16,427.220215,396.678101
2023-06-02 14:50:00,17,403.358459,379.819733
2023-06-02 14:50:00,18,406.841309,379.968414
2023-06-02 14:50:00,27,615.0,615.0
2023-06-02 14:50:00,28,612.0,612.0
2023-06-02 14:50:00,29,612.0,612.0
2023-06-02 14:50:00,33,0.0,0.0
2023-06-02 14:50:00,36,998.0,795.0
2023-06-02 14:50:00,37,991.0,795.0
2023-06-02 14:50:00,43,365.0,281.0
2023-06-02 14:50:00,46,472.49765,445.009064
2023-06-02 14:50:00,47,0.0,0.0
2023-06-02 14:50:00,48,459.647858,409.897614
2023-06-02 14:50:00,49,0.0,0.0
2023-06-02 14:50:00,50,0.0,0.0
2023-06-02 14:50:00,51,463.0,405.012726
2023-06-02 14:50:00,52,0.0,0.0
2023-06-02 14:50:00,53,0.0,0.0
2023-06-02 14:50:00,54,0.0,0.0
2023-06-02 14:50:00,55,0.0,0.0
2023-06-02 14:50:00,56,0.0,0.0
2023-06-02 14:50:00,57,0.0,0.0
2023-06-02 14:50:00,58,0.0,0.0
2023-06-02 14:50:00,59,0.0,0.0
2023-06-02 14:50:00,60,0.0,0.0
2023-06-02 14:50:00,61,388.309296,288.309296
2023-06-02 14:50:00,62,333.589081,280.0
2023-06-02 14:50:00,63,0.0,0.0
2023-06-02 14:50:00,64,332.058136,280.981598
2023-06-02 14:50:00,65,0.0,0.0
2023-06-02 14:50:00,66,466.0,335.409576
2023-06-02 14:50:00,67,383.588654,321.945099
2023-06-02 14:50:00,68,0.0,0.0
2023-06-02 14:50:00,69,820.257324,680.17749
2023-06-02 14:50:00,70,836.44519,670.621338
2023-06-02 14:50:00,71,44.0,25.002136
2023-06-02 14:50:00,72,0.0,0.0
2023-06-02 14:50:00,73,0.0,0.0
2023-06-02 14:50:00,74,0.0,0.0
2023-06-02 14:50:00,75,0.0,0.0
2023-06-02 14:50:00,76,0.0,0.0
2023-06-02 14:50:00,77,0.0,0.0
2023-06-02 14:50:00,78,0.0,0.0
2023-06-02 14:50:00,79,0.0,0.0
2023-06-02 14:50:00,80,0.0,0.0
2023-06-02 14:50:00,83,385.516235,330.352753
2023-06-02 14:50:00,84,412.115784,359.506317
2023-06-02 14:50:00,85,370.463776,320.0
2023-06-02 14:50:00,86,0.0,0.0
2023-06-02 14:50:00,87,384.795074,329.757294
2023-06-02 14:50:00,88,0.0,0.0
2023-06-02 14:50:00,89,455.993927,380.018097
2023-06-02 14:50:00,90,0.0,0.0
2023-06-02 14:50:00,91,0.0,0.0
2023-06-02 14:50:00,92,903.708557,746.662842
2023-06-02 14:50:00,95,0.0,0.0
2023-06-02 14:50:00,96,0.0,0.0
2023-06-02 14:50:00,97,0.0,0.0
2023-06-02 14:50:00,98,0.0,0.0
2023-06-02 14:50:00,99,0.0,0.0
2023-06-02 14:50:00,100,0.0,0.0
2023-06-02 14:50:00,101,0.0,0.0
2023-06-02 14:50:00,102,0.0,0.0
2023-06-02 14:50:00,103,0.0,0.0
2023-06-02 14:50:00,104,0.0,0.0
2023-06-02 14:50:00,105,0.0,0.0
2023-06-02 14:50:00,106,0.0,0.0
2023-06-02 14:50:00,107,0.0,0.0
2023-06-02 14:50:00,108,0.0,0.0
2023-06-02 14:50:00,112,0.0,0.0
2023-06-02 14:50:00,113,39.0,38.0
2023-06-02 14:50:00,114,10.0,10.0
2023-06-02 14:50:00,115,921.025635,750.045654
2023-06-02 14:50:00,116,906.79657,750.045654
2023-06-02 14:50:00,117,0.0,0.0
2023-06-02 14:50:00,118,0.0,0.0
2023-06-02 14:50:00,119,0.0,0.0
2023-06-02 14:50:00,120,100.0,60.000153
2023-06-02 14:50:00,126,0.0,0.0
2023-06-02 14:50:00,127,0.0,0.0
2023-06-02 14:50:00,128,1002.0,750.0
2023-06-02 14:50:00,129,1000.0,750.0
2023-06-02 14:50:00,130,0.0,0.0
2023-06-02 14:50:00,131,991.0,718.0
2023-06-02 14:50:00,132,958.0,758.0
2023-06-02 14:50:00,133,981.0,755.0
2023-06-02 14:50:00,134,183.109024,175.41124
2023-06-02 14:50:00,135,265.960083,210.0
2023-06-02 14:50:00,136,153.0,109.996994
2023-06-02 14:50:00,137,153.0,109.996994
2023-06-02 14:50:00,138,178.0,118.0
2023-06-02 14:50:00,139,278.5,188.0
2023-06-02 14:50:00,140,0.0,0.0
2023-06-02 14:50:00,141,29.717205,0.0
2023-06-02 14:50:00,142,39.068851,0.0
2023-06-02 14:50:00,143,0.0,0.0
2023-06-02 14:50:00,144,173.0,104.0
2023-06-02 14:50:00,145,157.0,88.436272
2023-06-02 14:50:00,146,19.847187,0.0
2023-06-02 14:50:00,147,86.0,52.0
2023-06-02 14:50:00,150,38.0,38.0
2023-06-02 14:50:00,151,0.0,0.0
2023-06-02 14:50:00,152,18.5,12.0
2023-06-02 14:50:00,153,0.0,0.0
2023-06-02 14:50:00,154,228.0,198.674454
2023-06-02 14:50:00,155,115.359032,100.21608
2023-06-02 14:50:00,156,389.999847,350.0
2023-06-02 14:50:00,158,0.0,0.0
2023-06-02 14:50:00,159,0.0,0.0
2023-06-02 14:50:00,160,0.0,0.0
2023-06-02 14:50:00,161,300.0,220.0
2023-06-02 14:50:00,162,0.0,0.0
2023-06-02 14:50:00,166,0.0,0.0
2023-06-02 14:50:00,167,0.0,0.0
2023-06-02 14:50:00,168,0.0,0.0
2023-06-02 14:50:00,169,0.0,0.0
2023-06-02 14:50:00,170,0.0,0.0
2023-06-02 14:50:00,171,0.0,0.0
2023-06-02 14:50:00,172,0.0,0.0
2023-06-02 14:50:00,173,0.0,0.0
2023-06-02 14:50:00,174,0.0,0.0
2023-06-02 14:50:00,175,0.0,0.0
2023-06-02 14:50:00,176,280.0,163.686005
2023-06-02 14:50:00,177,147.0,108.0
2023-06-02 14:50:00,178,0.0,0.0
2023-06-02 14:50:00,179,0.0,0.0
2023-06-02 14:50:00,180,0.0,0.0
2023-06-02 14:50:00,181,149.0,119.995728
2023-06-02 14:50:00,182,149.0,119.995728
2023-06-02 14:50:00,183,173.0,120.0
2023-06-02 14:50:00,184,0.0,0.0
2023-06-02 14:50:00,185,0.0,0.0
2023-06-02 14:50:00,186,0.0,0.0
2023-06-02 14:50:00,187,0.0,0.0
2023-06-02 14:50:00,188,0.0,0.0
2023-06-02 14:50:00,189,0.0,0.0
2023-06-02 14:50:00,190,1000.0,795.0
2023-06-02 14:50:00,191,1000.0,795.0
2023-06-02 14:50:00,193,0.0,0.0
2023-06-02 14:50:00,194,16.999903,11.999903
2023-06-02 14:50:00,195,0.0,0.0
2023-06-02 14:50:00,196,54.819279,35.0
2023-06-02 14:50:00,197,0.0,0.0
2023-06-02 14:50:00,198,0.0,0.0
2023-06-02 14:50:00,200,0.0,0.0
2023-06-02 14:50:00,207,0.0,0.0
2023-06-02 14:50:00,208,0.0,0.0
2023-06-02 14:50:00,209,0.0,0.0
2023-06-02 14:50:00,210,0.0,0.0
2023-06-02 14:50:00,211,0.0,0.0
2023-06-02 14:50:00,212,0.0,0.0
2023-06-02 14:50:00,213,71.434372,71.434372
2023-06-02 14:50:00,214,0.0,0.0
2023-06-02 14:50:00,215,72.666664,72.666664
2023-06-02 14:50:00,216,74.0,72.313301
2023-06-02 14:50:00,217,0.0,0.0
2023-06-02 14:50:00,218,27.0,20.99826
2023-06-02 14:50:00,219,27.0,20.99826
2023-06-02 14:50:00,220,0.0,0.0
2023-06-02 14:50:00,231,0.0,0.0
2023-06-02 14:50:00,232,0.0,0.0
2023-06-02 14:50:00,233,0.0,0.0
2023-06-02 14:50:00,234,0.0,0.0
2023-06-02 14:50:00,237,57.999359,47.0
2023-06-02 14:50:00,238,0.0,0.0
2023-06-02 14:50:00,240,278.0,265.092926
2023-06-02 14:50:00,241,141.0,134.215515
2023-06-02 14:50:00,242,0.0,0.0
2023-06-02 14:50:00,243,0.0,0.0
2023-06-02 14:50:00,244,0.0,0.0
2023-06-02 14:50:00,247,0.0,0.0
2023-06-02 14:50:00,248,0.0,0.0
2023-06-02 14:50:00,249,158.666672,99.498901
2023-06-02 14:50:00,250,158.666672,99.279175
2023-06-02 14:50:00,251,158.666672,99.498901
2023-06-02 14:50:00,252,250.0,195.0
2023-06-02 14:50:00,253,0.0,0.0
2023-06-02 14:50:00,254,0.0,0.0
2023-06-02 14:50:00,255,245.0,175.0
2023-06-02 14:50:00,256,245.0,175.0
2023-06-02 14:50:00,257,262.0,222.0
2023-06-02 14:50:00,258,304.0,172.002289
2023-06-02 14:50:00,259,304.0,172.002289
2023-06-02 14:50:00,260,279.0,212.0
2023-06-02 14:50:00,264,10.0,5.000229
2023-06-02 14:50:00,265,0.0,0.0
2023-06-02 14:50:00,266,300.0,230.0
2023-06-02 14:50:00,267,0.0,0.0
2023-06-02 14:50:00,268,0.0,0.0
2023-06-02 14:50:00,269,0.0,0.0
2023-06-02 14:50:00,270,0.0,0.0
2023-06-02 14:50:00,271,90.0,79.807678
2023-06-02 14:50:00,272,0.0,0.0
2023-06-02 14:50:00,273,90.0,75.0
2023-06-02 14:50:00,274,98.0,77.303268
2023-06-02 14:50:00,275,159.0,100.0
2023-06-02 14:50:00,276,74.0,50.0
2023-06-02 14:50:00,277,0.0,0.0
2023-06-02 14:50:00,278,0.0,0.0
2023-06-02 14:50:00,279,100.0,100.0
2023-06-02 14:50:00,280,60.0,60.0
2023-06-02 14:50:00,281,0.0,0.0
2023-06-02 14:50:00,282,0.0,0.0
2023-06-02 14:50:00,283,0.0,0.0
2023-06-02 14:50:00,284,0.0,0.0
2023-06-02 14:50:00,285,160.0,100.0
2023-06-02 14:50:00,286,76.0,50.0
2023-06-02 14:50:00,287,0.0,0.0
2023-06-02 14:50:00,288,0.0,0.0
2023-06-02 14:50:00,289,0.0,0.0
2023-06-02 14:50:00,290,0.0,0.0
2023-06-02 14:50:00,291,0.0,0.0
2023-06-02 14:50:00,292,0.0,0.0
2023-06-02 14:50:00,293,0.0,0.0
2023-06-02 14:50:00,294,0.0,0.0
2023-06-02 14:50:00,299,0.0,0.0
2023-06-02 14:50:00,300,0.0,0.0
2023-06-02 14:50:00,301,180.0,132.0
2023-06-02 14:50:00,302,180.0,132.0
2023-06-02 14:50:00,303,0.0,0.0
2023-06-02 14:50:00,304,204.0,128.999451
2023-06-02 14:50:00,305,381.0,310.000916
2023-06-02 14:50:00,306,362.0,297.007629
2023-06-02 14:50:00,307,304.431793,207.007019
2023-06-02 14:50:00,308,150.0,119.995728
2023-06-02 14:50:00,309,150.0,119.995728
2023-06-02 14:50:00,310,165.0,122.0
2023-06-02 14:50:00,311,154.5,119.995728
2023-06-02 14:50:00,312,154.5,119.995728
2023-06-02 14:50:00,313,168.0,122.0
2023-06-02 14:50:00,314,0.0,0.0
2023-06-02 14:50:00,315,0.0,0.0
2023-06-02 14:50:00,316,0.0,0.0
2023-06-02 14:50:00,317,0.0,0.0
2023-06-02 14:50:00,318,0.0,0.0
2023-06-02 14:50:00,319,0.0,0.0
2023-06-02 14:50:00,320,0.0,0.0
2023-06-02 14:50:00,321,0.0,0.0
2023-06-02 14:50:00,322,0.0,0.0
2023-06-02 14:50:00,323,167.0,122.0
2023-06-02 14:50:00,324,167.0,122.0
2023-06-02 14:50:00,325,176.0,136.0
2023-06-02 14:50:00,326,144.615738,135.0
2023-06-02 14:50:00,327,143.137527,135.0
2023-06-02 14:50:00,328,167.0,150.0
2023-06-02 14:50:00,329,0.0,0.0
2023-06-02 14:50:00,330,0.0,0.0
2023-06-02 14:50:00,331,788.262817,644.627686
2023-06-02 14:50:00,332,0.0,0.0
2023-06-02 14:50:00,333,0.0,0.0
2023-06-02 14:50:00,334,70.5,50.99826
2023-06-02 14:50:00,335,70.5,50.99826
2023-06-02 14:50:00,336,48.0,48.0
2023-06-02 14:50:00,337,0.0,0.0
2023-06-02 14:50:00,338,41.0,41.0
2023-06-02 14:50:00,339,16.5,14.0
2023-06-02 14:50:00,340,818.0,680.069946
2023-06-02 14:50:00,341,817.0,679.19873
2023-06-02 14:50:00,342,166.0,135.0
2023-06-02 14:50:00,343,0.0,0.0
2023-06-02 14:50:00,344,0.0,0.0
2023-06-02 14:50:00,345,0.0,0.0
2023-06-02 14:50:00,346,0.0,0.0
2023-06-02 14:50:00,347,163.0,163.0
2023-06-02 14:50:00,348,0.0,0.0
2023-06-02 14:50:00,349,0.0,0.0
2023-06-02 14:50:00,350,0.0,0.0
2023-06-02 14:50:00,351,0.0,0.0
2023-06-02 14:50:00,352,0.0,0.0
2023-06-02 14:50:00,353,0.0,0.0
2023-06-02 14:50:00,354,250.0,140.0
2023-06-02 14:50:00,355,250.0,140.0
2023-06-02 14:50:00,356,0.0,0.0
2023-06-02 14:50:00,357,26.5,10.0
2023-06-02 14:50:00,358,20.000305,10.000153
2023-06-02 14:50:00,359,20.000305,10.000153
2023-06-02 14:50:00,360,0.0,0.0
2023-06-02 14:50:00,361,0.0,0.0
2023-06-02 14:50:00,362,23.0,7.0
2023-06-02 14:50:00,363,23.0,10.0
2023-06-02 14:50:00,364,665.0,665.0
2023-06-02 14:50:00,365,0.0,0.0
2023-06-02 14:50:00,366,0.0,0.0
2023-06-02 14:50:00,367,355.0,355.0
2023-06-02 14:50:00,368,0.0,0.0
2023-06-02 14:50:00,369,0.0,0.0
2023-06-02 14:50:00,370,85.0,67.97197
2023-06-02 14:50:00,371,85.0,70.415375
2023-06-02 14:50:00,372,86.0,69.193672
2023-06-02 14:50:00,373,0.0,0.0
2023-06-02 14:50:00,374,0.0,0.0
2023-06-02 14:50:00,375,0.0,0.0
2023-06-02 14:50:00,376,0.0,0.0
2023-06-02 14:50:00,377,0.0,0.0
2023-06-02 14:50:00,378,0.0,0.0
2023-06-02 14:50:00,379,0.0,0.0
2023-06-02 14:50:00,380,0.0,0.0
2023-06-02 14:50:00,381,0.0,0.0
2023-06-02 14:50:00,382,0.0,0.0
2023-06-02 14:50:00,383,0.0,0.0
2023-06-02 14:50:00,384,0.0,0.0
2023-06-02 14:50:00,385,266.0,198.425171
2023-06-02 14:50:00,386,266.0,198.875046
2023-06-02 14:50:00,387,274.0,213.305954
2023-06-02 14:50:00,388,0.0,0.0
2023-06-02 14:50:00,389,0.0,0.0
2023-06-02 14:50:00,390,0.0,0.0
2023-06-02 14:50:00,419,287.0,223.495728
2023-06-02 14:50:00,420,287.0,223.495728
2023-06-02 14:50:00,421,268.0,213.996552
2023-06-02 14:50:00,422,256.0,186.0
2023-06-02 14:50:00,423,256.0,186.0
2023-06-02 14:50:00,432,300.0,220.0
2023-06-02 14:50:00,433,387.927246,387.927246
2023-06-02 14:50:00,434,265.5,189.016327
2023-06-02 14:50:00,435,265.5,189.016327
2023-06-02 14:50:00,436,268.5,189.016327
2023-06-02 14:50:00,437,268.5,189.016327
2023-06-02 14:50:00,438,269.0,206.0
2023-06-02 14:50:00,439,271.0,206.0
2023-06-02 14:50:00,440,159.0,120.0
2023-06-02 14:50:00,441,159.0,120.0
2023-06-02 14:50:00,442,172.0,120.0
2023-06-02 14:50:00,443,0.0,0.0
2023-06-02 14:50:00,444,0.0,0.0
2023-06-02 14:50:00,450,221.0,217.0
2023-06-02 14:50:00,451,84.0,84.0
2023-06-02 14:50:00,452,241.0,237.0
2023-06-02 14:50:00,453,113.0,113.0
2023-06-02 14:50:00,459,418.0,276.0
2023-06-02 14:50:00,467,10.75862,5.000153
2023-06-02 14:50:00,468,10.75862,4.000366
2023-06-02 14:50:00,469,0.0,0.0
2023-06-02 14:50:00,471,3.530726,0.0
2023-06-02 14:50:00,472,180.0,180.0
2023-06-02 14:50:00,473,90.0,90.0
2023-06-02 14:50:00,474,239.0,180.0
2023-06-02 14:50:00,475,116.0,90.0
2023-06-02 14:50:00,477,245.5,209.883957
2023-06-02 14:50:00,478,245.5,209.883957
2023-06-02 14:50:00,479,253.0,213.6483
2023-06-02 14:50:00,480,245.5,225.066177
2023-06-02 14:50:00,481,245.5,225.066177
2023-06-02 14:50:00,482,253.0,230.422928
2023-06-02 14:50:00,485,0.0,0.0
2023-06-02 14:50:00,486,0.0,0.0
2023-06-02 14:50:00,487,0.0,0.0
2023-06-02 14:50:00,488,0.0,0.0
2023-06-02 14:50:00,489,999.0,795.0
2023-06-02 14:50:00,490,1002.0,795.0
2023-06-02 14:50:00,491,969.0,791.0
2023-06-02 14:50:00,492,0.0,0.0
2023-06-02 14:50:00,493,995.0,795.0
2023-06-02 14:50:00,494,994.0,795.0
2023-06-02 14:50:00,495,0.0,0.0
2023-06-02 14:50:00,496,300.0,200.0
2023-06-02 14:50:00,497,0.0,0.0
2023-06-02 14:50:00,498,0.0,0.0
2023-06-02 14:50:00,499,69.245308,0.0
2023-06-02 14:50:00,501,289.0,167.006409
2023-06-02 14:50:00,502,169.734741,169.734741
2023-06-02 14:50:00,503,287.0,204.0
2023-06-02 14:50:00,507,0.0,0.0
2023-06-02 14:50:00,508,0.0,0.0
2023-06-02 14:50:00,511,0.0,0.0
2023-06-02 14:50:00,512,0.0,0.0
2023-06-02 14:50:00,513,338.0,305.0
2023-06-02 14:50:00,514,134.0,125.0
2023-06-02 14:50:00,516,0.0,0.0
2023-06-02 14:50:00,521,632.965027,632.965027
2023-06-02 14:50:00,522,647.934265,647.934265
2023-06-02 14:50:00,523,0.0,0.0
2023-06-02 14:50:00,524,0.0,0.0
2023-06-02 14:50:00,525,0.0,0.0
2023-06-02 14:50:00,526,0.0,0.0
2023-06-02 14:50:00,527,1357.0,1058.099976
2023-06-02 14:50:00,528,131.0,131.0
2023-06-02 14:50:00,529,584.861816,584.861816
2023-06-02 14:50:00,530,994.0,577.0
2023-06-02 14:50:00,533,0.0,0.0
2023-06-02 14:50:00,534,0.0,0.0
2023-06-02 14:50:00,535,0.0,0.0
2023-06-02 14:50:00,536,0.0,0.0
2023-06-02 14:50:00,537,0.0,0.0
2023-06-02 14:50:00,538,0.0,0.0
2023-06-02 14:50:00,539,363.0,174.0
2023-06-02 14:50:00,540,182.0,87.0
2023-06-02 14:50:00,541,0.0,0.0
2023-06-02 14:50:00,542,0.0,0.0
2023-06-02 14:50:00,544,0.0,0.0
2023-06-02 14:50:00,545,1012.0,795.0
2023-06-02 14:50:00,546,350.0,200.0
2023-06-02 14:50:00,547,397.0,200.0
2023-06-02 14:50:00,548,0.0,0.0
2023-06-02 14:50:00,549,220.383301,101.834167
2023-06-02 14:50:00,550,128.0,50.917084
2023-06-02 14:50:00,552,0.0,0.0
2023-06-02 14:50:00,553,0.0,0.0
2023-06-02 14:55:00,1,0.0,0.0
2023-06-02 14:55:00,2,0.0,0.0
2023-06-02 14:55:00,3,0.0,0.0
2023-06-02 14:55:00,4,0.0,0.0
2023-06-02 14:55:00,5,0.0,0.0
2023-06-02 14:55:00,6,0.0,0.0
2023-06-02 14:55:00,7,0.0,0.0
2023-06-02 14:55:00,8,0.0,0.0
2023-06-02 14:55:00,9,0.0,0.0
2023-06-02 14:55:00,10,0.0,0.0
2023-06-02 14:55:00,11,0.0,0.0
2023-06-02 14:55:00,12,0.0,0.0
2023-06-02 14:55:00,15,0.0,0.0
2023-06-02 14:55:00,16,0.0,0.0
2023-06-02 14:55:00,17,0.0,0.0
2023-06-02 14:55:00,18,0.0,0.0
2023-06-02 14:55:00,27,0.0,0.0
2023-06-02 14:55:00,28,0.0,0.0
2023-06-02 14:55:00,29,0.0,0.0
2023-06-02 14:55:00,33,0.0,0.0
2023-06-02 14:55:00,36,0.0,0.0
2023-06-02 14:55:00,37,0.0,0.0
2023-06-02 14:55:00,43,0.0,0.0
2023-06-02 14:55:00,46,0.0,0.0
2023-06-02 14:55:00,47,0.0,0.0
2023-06-02 14:55:00,48,0.0,0.0
2023-06-02 14:55:00,49,0.0,0.0
2023-06-02 14:55:00,50,0.0,0.0
2023-06-02 14:55:00,51,0.0,0.0
2023-06-02 14:55:00,52,0.0,0.0
2023-06-02 14:55:00,53,0.0,0.0
2023-06-02 14:55:00,54,0.0,0.0
2023-06-02 14:55:00,55,0.0,0.0
2023-06-02 14:55:00,56,0.0,0.0
2023-06-02 14:55:00,57,0.0,0.0
2023-06-02 14:55:00,58,0.0,0.0
2023-06-02 14:55:00,59,0.0,0.0
2023-06-02 14:55:00,60,0.0,0.0
2023-06-02 14:55:00,61,0.0,0.0
2023-06-02 14:55:00,62,0.0,0.0
2023-06-02 14:55:00,63,0.0,0.0
2023-06-02 14:55:00,64,0.0,0.0
2023-06-02 14:55:00,65,0.0,0.0
2023-06-02 14:55:00,66,0.0,0.0
2023-06-02 14:55:00,67,0.0,0.0
2023-06-02 14:55:00,68,0.0,0.0
2023-06-02 14:55:00,69,0.0,0.0
2023-06-02 14:55:00,70,0.0,0.0
2023-06-02 14:55:00,71,0.0,0.0
2023-06-02 14:55:00,72,0.0,0.0
2023-06-02 14:55:00,73,0.0,0.0
2023-06-02 14:55:00,74,0.0,0.0
2023-06-02 14:55:00,75,0.0,0.0
2023-06-02 14:55:00,76,0.0,0.0
2023-06-02 14:55:00,77,0.0,0.0
2023-06-02 14:55:00,78,0.0,0.0
2023-06-02 14:55:00,79,0.0,0.0
2023-06-02 14:55:00,80,0.0,0.0
2023-06-02 14:55:00,83,0.0,0.0
2023-06-02 14:55:00,84,0.0,0.0
2023-06-02 14:55:00,85,0.0,0.0
2023-06-02 14:55:00,86,0.0,0.0
2023-06-02 14:55:00,87,0.0,0.0
2023-06-02 14:55:00,88,0.0,0.0
2023-06-02 14:55:00,89,0.0,0.0
2023-06-02 14:55:00,90,0.0,0.0
2023-06-02 14:55:00,91,0.0,0.0
2023-06-02 14:55:00,92,0.0,0.0
2023-06-02 14:55:00,95,0.0,0.0
2023-06-02 14:55:00,96,0.0,0.0
2023-06-02 14:55:00,97,0.0,0.0
2023-06-02 14:55:00,98,0.0,0.0
2023-06-02 14:55:00,99,0.0,0.0
2023-06-02 14:55:00,100,0.0,0.0
2023-06-02 14:55:00,101,0.0,0.0
2023-06-02 14:55:00,102,0.0,0.0
2023-06-02 14:55:00,103,0.0,0.0
2023-06-02 14:55:00,104,0.0,0.0
2023-06-02 14:55:00,105,0.0,0.0
2023-06-02 14:55:00,106,0.0,0.0
2023-06-02 14:55:00,107,0.0,0.0
2023-06-02 14:55:00,108,0.0,0.0
2023-06-02 14:55:00,112,0.0,0.0
2023-06-02 14:55:00,113,0.0,0.0
2023-06-02 14:55:00,114,0.0,0.0
2023-06-02 14:55:00,115,0.0,0.0
2023-06-02 14:55:00,116,0.0,0.0
2023-06-02 14:55:00,117,0.0,0.0
2023-06-02 14:55:00,118,0.0,0.0
2023-06-02 14:55:00,119,0.0,0.0
2023-06-02 14:55:00,120,0.0,0.0
2023-06-02 14:55:00,126,0.0,0.0
2023-06-02 14:55:00,127,0.0,0.0
2023-06-02 14:55:00,128,0.0,0.0
2023-06-02 14:55:00,129,0.0,0.0
2023-06-02 14:55:00,130,0.0,0.0
2023-06-02 14:55:00,131,0.0,0.0
2023-06-02 14:55:00,132,0.0,0.0
2023-06-02 14:55:00,133,0.0,0.0
2023-06-02 14:55:00,134,0.0,0.0
2023-06-02 14:55:00,135,0.0,0.0
2023-06-02 14:55:00,136,0.0,0.0
2023-06-02 14:55:00,137,0.0,0.0
2023-06-02 14:55:00,138,0.0,0.0
2023-06-02 14:55:00,139,0.0,0.0
2023-06-02 14:55:00,140,0.0,0.0
2023-06-02 14:55:00,141,0.0,0.0
2023-06-02 14:55:00,142,0.0,0.0
2023-06-02 14:55:00,143,0.0,0.0
2023-06-02 14:55:00,144,0.0,0.0
2023-06-02 14:55:00,145,0.0,0.0
2023-06-02 14:55:00,146,0.0,0.0
2023-06-02 14:55:00,147,0.0,0.0
2023-06-02 14:55:00,150,0.0,0.0
2023-06-02 14:55:00,151,0.0,0.0
2023-06-02 14:55:00,152,0.0,0.0
2023-06-02 14:55:00,153,0.0,0.0
2023-06-02 14:55:00,154,0.0,0.0
2023-06-02 14:55:00,155,0.0,0.0
2023-06-02 14:55:00,156,0.0,0.0
2023-06-02 14:55:00,158,0.0,0.0
2023-06-02 14:55:00,159,0.0,0.0
2023-06-02 14:55:00,160,0.0,0.0
2023-06-02 14:55:00,161,0.0,0.0
2023-06-02 14:55:00,162,0.0,0.0
2023-06-02 14:55:00,166,0.0,0.0
2023-06-02 14:55:00,167,0.0,0.0
2023-06-02 14:55:00,168,0.0,0.0
2023-06-02 14:55:00,169,0.0,0.0
2023-06-02 14:55:00,170,0.0,0.0
2023-06-02 14:55:00,171,0.0,0.0
2023-06-02 14:55:00,172,0.0,0.0
2023-06-02 14:55:00,173,0.0,0.0
2023-06-02 14:55:00,174,0.0,0.0
2023-06-02 14:55:00,175,0.0,0.0
2023-06-02 14:55:00,176,0.0,0.0
2023-06-02 14:55:00,177,0.0,0.0
2023-06-02 14:55:00,178,0.0,0.0
2023-06-02 14:55:00,179,0.0,0.0
2023-06-02 14:55:00,180,0.0,0.0
2023-06-02 14:55:00,181,0.0,0.0
2023-06-02 14:55:00,182,0.0,0.0
2023-06-02 14:55:00,183,0.0,0.0
2023-06-02 14:55:00,184,0.0,0.0
2023-06-02 14:55:00,185,0.0,0.0
2023-06-02 14:55:00,186,0.0,0.0
2023-06-02 14:55:00,187,0.0,0.0
2023-06-02 14:55:00,188,0.0,0.0
2023-06-02 14:55:00,189,0.0,0.0
2023-06-02 14:55:00,190,0.0,0.0
2023-06-02 14:55:00,191,0.0,0.0
2023-06-02 14:55:00,193,0.0,0.0
2023-06-02 14:55:00,194,0.0,0.0
2023-06-02 14:55:00,195,0.0,0.0
2023-06-02 14:55:00,196,0.0,0.0
2023-06-02 14:55:00,197,0.0,0.0
2023-06-02 14:55:00,198,0.0,0.0
2023-06-02 14:55:00,200,0.0,0.0
2023-06-02 14:55:00,207,0.0,0.0
2023-06-02 14:55:00,208,0.0,0.0
2023-06-02 14:55:00,209,0.0,0.0
2023-06-02 14:55:00,210,0.0,0.0
2023-06-02 14:55:00,211,0.0,0.0
2023-06-02 14:55:00,212,0.0,0.0
2023-06-02 14:55:00,213,0.0,0.0
2023-06-02 14:55:00,214,0.0,0.0
2023-06-02 14:55:00,215,0.0,0.0
2023-06-02 14:55:00,216,0.0,0.0
2023-06-02 14:55:00,217,0.0,0.0
2023-06-02 14:55:00,218,0.0,0.0
2023-06-02 14:55:00,219,0.0,0.0
2023-06-02 14:55:00,220,0.0,0.0
2023-06-02 14:55:00,231,0.0,0.0
2023-06-02 14:55:00,232,0.0,0.0
2023-06-02 14:55:00,233,0.0,0.0
2023-06-02 14:55:00,234,0.0,0.0
2023-06-02 14:55:00,237,0.0,0.0
2023-06-02 14:55:00,238,0.0,0.0
2023-06-02 14:55:00,240,0.0,0.0
2023-06-02 14:55:00,241,0.0,0.0
2023-06-02 14:55:00,242,0.0,0.0
2023-06-02 14:55:00,243,0.0,0.0
2023-06-02 14:55:00,244,0.0,0.0
2023-06-02 14:55:00,247,0.0,0.0
2023-06-02 14:55:00,248,0.0,0.0
2023-06-02 14:55:00,249,0.0,0.0
2023-06-02 14:55:00,250,0.0,0.0
2023-06-02 14:55:00,251,0.0,0.0
2023-06-02 14:55:00,252,0.0,0.0
2023-06-02 14:55:00,253,0.0,0.0
2023-06-02 14:55:00,254,0.0,0.0
2023-06-02 14:55:00,255,0.0,0.0
2023-06-02 14:55:00,256,0.0,0.0
2023-06-02 14:55:00,257,0.0,0.0
2023-06-02 14:55:00,258,0.0,0.0
2023-06-02 14:55:00,259,0.0,0.0
2023-06-02 14:55:00,260,0.0,0.0
2023-06-02 14:55:00,264,0.0,0.0
2023-06-02 14:55:00,265,0.0,0.0
2023-06-02 14:55:00,266,0.0,0.0
2023-06-02 14:55:00,267,0.0,0.0
2023-06-02 14:55:00,268,0.0,0.0
2023-06-02 14:55:00,269,0.0,0.0
2023-06-02 14:55:00,270,0.0,0.0
2023-06-02 14:55:00,271,0.0,0.0
2023-06-02 14:55:00,272,0.0,0.0
2023-06-02 14:55:00,273,0.0,0.0
2023-06-02 14:55:00,274,0.0,0.0
2023-06-02 14:55:00,275,0.0,0.0
2023-06-02 14:55:00,276,0.0,0.0
2023-06-02 14:55:00,277,0.0,0.0
2023-06-02 14:55:00,278,0.0,0.0
2023-06-02 14:55:00,279,0.0,0.0
2023-06-02 14:55:00,280,0.0,0.0
2023-06-02 14:55:00,281,0.0,0.0
2023-06-02 14:55:00,282,0.0,0.0
2023-06-02 14:55:00,283,0.0,0.0
2023-06-02 14:55:00,284,0.0,0.0
2023-06-02 14:55:00,285,0.0,0.0
2023-06-02 14:55:00,286,0.0,0.0
2023-06-02 14:55:00,287,0.0,0.0
2023-06-02 14:55:00,288,0.0,0.0
2023-06-02 14:55:00,289,0.0,0.0
2023-06-02 14:55:00,290,0.0,0.0
2023-06-02 14:55:00,291,0.0,0.0
2023-06-02 14:55:00,292,0.0,0.0
2023-06-02 14:55:00,293,0.0,0.0
2023-06-02 14:55:00,294,0.0,0.0
2023-06-02 14:55:00,299,0.0,0.0
2023-06-02 14:55:00,300,0.0,0.0
2023-06-02 14:55:00,301,0.0,0.0
2023-06-02 14:55:00,302,0.0,0.0
2023-06-02 14:55:00,303,0.0,0.0
2023-06-02 14:55:00,304,0.0,0.0
2023-06-02 14:55:00,305,0.0,0.0
2023-06-02 14:55:00,306,0.0,0.0
2023-06-02 14:55:00,307,0.0,0.0
2023-06-02 14:55:00,308,0.0,0.0
2023-06-02 14:55:00,309,0.0,0.0
2023-06-02 14:55:00,310,0.0,0.0
2023-06-02 14:55:00,311,0.0,0.0
2023-06-02 14:55:00,312,0.0,0.0
2023-06-02 14:55:00,313,0.0,0.0
2023-06-02 14:55:00,314,0.0,0.0
2023-06-02 14:55:00,315,0.0,0.0
2023-06-02 14:55:00,316,0.0,0.0
2023-06-02 14:55:00,317,0.0,0.0
2023-06-02 14:55:00,318,0.0,0.0
2023-06-02 14:55:00,319,0.0,0.0
2023-06-02 14:55:00,320,0.0,0.0
2023-06-02 14:55:00,321,0.0,0.0
2023-06-02 14:55:00,322,0.0,0.0
2023-06-02 14:55:00,323,0.0,0.0
2023-06-02 14:55:00,324,0.0,0.0
2023-06-02 14:55:00,325,0.0,0.0
2023-06-02 14:55:00,326,0.0,0.0
2023-06-02 14:55:00,327,0.0,0.0
2023-06-02 14:55:00,328,0.0,0.0
2023-06-02 14:55:00,329,0.0,0.0
2023-06-02 14:55:00,330,0.0,0.0
2023-06-02 14:55:00,331,0.0,0.0
2023-06-02 14:55:00,332,0.0,0.0
2023-06-02 14:55:00,333,0.0,0.0
2023-06-02 14:55:00,334,0.0,0.0
2023-06-02 14:55:00,335,0.0,0.0
2023-06-02 14:55:00,336,0.0,0.0
2023-06-02 14:55:00,337,0.0,0.0
2023-06-02 14:55:00,338,0.0,0.0
2023-06-02 14:55:00,339,0.0,0.0
2023-06-02 14:55:00,340,0.0,0.0
2023-06-02 14:55:00,341,0.0,0.0
2023-06-02 14:55:00,342,0.0,0.0
2023-06-02 14:55:00,343,0.0,0.0
2023-06-02 14:55:00,344,0.0,0.0
2023-06-02 14:55:00,345,0.0,0.0
2023-06-02 14:55:00,346,0.0,0.0
2023-06-02 14:55:00,347,0.0,0.0
2023-06-02 14:55:00,348,0.0,0.0
2023-06-02 14:55:00,349,0.0,0.0
2023-06-02 14:55:00,350,0.0,0.0
2023-06-02 14:55:00,351,0.0,0.0
2023-06-02 14:55:00,352,0.0,0.0
2023-06-02 14:55:00,353,0.0,0.0
2023-06-02 14:55:00,354,0.0,0.0
2023-06-02 14:55:00,355,0.0,0.0
2023-06-02 14:55:00,356,0.0,0.0
2023-06-02 14:55:00,357,0.0,0.0
2023-06-02 14:55:00,358,0.0,0.0
2023-06-02 14:55:00,359,0.0,0.0
2023-06-02 14:55:00,360,0.0,0.0
2023-06-02 14:55:00,361,0.0,0.0
2023-06-02 14:55:00,362,0.0,0.0
2023-06-02 14:55:00,363,0.0,0.0
2023-06-02 14:55:00,364,0.0,0.0
2023-06-02 14:55:00,365,0.0,0.0
2023-06-02 14:55:00,366,0.0,0.0
2023-06-02 14:55:00,367,0.0,0.0
2023-06-02 14:55:00,368,0.0,0.0
2023-06-02 14:55:00,369,0.0,0.0
2023-06-02 14:55:00,370,0.0,0.0
2023-06-02 14:55:00,371,0.0,0.0
2023-06-02 14:55:00,372,0.0,0.0
2023-06-02 14:55:00,373,0.0,0.0
2023-06-02 14:55:00,374,0.0,0.0
2023-06-02 14:55:00,375,0.0,0.0
2023-06-02 14:55:00,376,0.0,0.0
2023-06-02 14:55:00,377,0.0,0.0
2023-06-02 14:55:00,378,0.0,0.0
2023-06-02 14:55:00,379,0.0,0.0
2023-06-02 14:55:00,380,0.0,0.0
2023-06-02 14:55:00,381,0.0,0.0
2023-06-02 14:55:00,382,0.0,0.0
2023-06-02 14:55:00,383,0.0,0.0
2023-06-02 14:55:00,384,0.0,0.0
2023-06-02 14:55:00,385,0.0,0.0
2023-06-02 14:55:00,386,0.0,0.0
2023-06-02 14:55:00,387,0.0,0.0
2023-06-02 14:55:00,388,0.0,0.0
2023-06-02 14:55:00,389,0.0,0.0
2023-06-02 14:55:00,390,0.0,0.0
2023-06-02 14:55:00,419,0.0,0.0
2023-06-02 14:55:00,420,0.0,0.0
2023-06-02 14:55:00,421,0.0,0.0
2023-06-02 14:55:00,422,0.0,0.0
2023-06-02 14:55:00,423,0.0,0.0
2023-06-02 14:55:00,432,0.0,0.0
2023-06-02 14:55:00,433,0.0,0.0
2023-06-02 14:55:00,434,0.0,0.0
2023-06-02 14:55:00,435,0.0,0.0
2023-06-02 14:55:00,436,0.0,0.0
2023-06-02 14:55:00,437,0.0,0.0
2023-06-02 14:55:00,438,0.0,0.0
2023-06-02 14:55:00,439,0.0,0.0
2023-06-02 14:55:00,440,0.0,0.0
2023-06-02 14:55:00,441,0.0,0.0
2023-06-02 14:55:00,442,0.0,0.0
2023-06-02 14:55:00,443,0.0,0.0
2023-06-02 14:55:00,444,0.0,0.0
2023-06-02 14:55:00,450,0.0,0.0
2023-06-02 14:55:00,451,0.0,0.0
2023-06-02 14:55:00,452,0.0,0.0
2023-06-02 14:55:00,453,0.0,0.0
2023-06-02 14:55:00,459,0.0,0.0
2023-06-02 14:55:00,467,0.0,0.0
2023-06-02 14:55:00,468,0.0,0.0
2023-06-02 14:55:00,469,0.0,0.0
2023-06-02 14:55:00,471,0.0,0.0
2023-06-02 14:55:00,472,0.0,0.0
2023-06-02 14:55:00,473,0.0,0.0
2023-06-02 14:55:00,474,0.0,0.0
2023-06-02 14:55:00,475,0.0,0.0
2023-06-02 14:55:00,477,0.0,0.0
2023-06-02 14:55:00,478,0.0,0.0
2023-06-02 14:55:00,479,0.0,0.0
2023-06-02 14:55:00,480,0.0,140.0
2023-06-02 14:55:00,481,0.0,0.0
2023-06-02 14:55:00,482,0.0,0.0
2023-06-02 14:55:00,485,0.0,0.0
2023-06-02 14:55:00,486,0.0,0.0
2023-06-02 14:55:00,487,0.0,0.0
2023-06-02 14:55:00,488,0.0,0.0
2023-06-02 14:55:00,489,0.0,0.0
2023-06-02 14:55:00,490,0.0,0.0
2023-06-02 14:55:00,491,0.0,0.0
2023-06-02 14:55:00,492,0.0,0.0
2023-06-02 14:55:00,493,0.0,0.0
2023-06-02 14:55:00,494,0.0,0.0
2023-06-02 14:55:00,495,0.0,0.0
2023-06-02 14:55:00,496,0.0,0.0
2023-06-02 14:55:00,497,0.0,0.0
2023-06-02 14:55:00,498,0.0,0.0
2023-06-02 14:55:00,499,0.0,0.0
2023-06-02 14:55:00,501,0.0,0.0
2023-06-02 14:55:00,502,0.0,0.0
2023-06-02 14:55:00,503,0.0,0.0
2023-06-02 14:55:00,507,0.0,0.0
2023-06-02 14:55:00,508,0.0,0.0
2023-06-02 14:55:00,511,0.0,0.0
2023-06-02 14:55:00,512,0.0,0.0
2023-06-02 14:55:00,513,0.0,0.0
2023-06-02 14:55:00,514,0.0,0.0
2023-06-02 14:55:00,516,0.0,0.0
2023-06-02 14:55:00,521,0.0,0.0
2023-06-02 14:55:00,522,0.0,0.0
2023-06-02 14:55:00,523,0.0,0.0
2023-06-02 14:55:00,524,0.0,0.0
2023-06-02 14:55:00,525,0.0,0.0
2023-06-02 14:55:00,526,0.0,0.0
2023-06-02 14:55:00,527,0.0,0.0
2023-06-02 14:55:00,528,0.0,0.0
2023-06-02 14:55:00,529,0.0,0.0
2023-06-02 14:55:00,530,0.0,0.0
2023-06-02 14:55:00,533,0.0,0.0
2023-06-02 14:55:00,534,0.0,0.0
2023-06-02 14:55:00,535,0.0,0.0
2023-06-02 14:55:00,536,0.0,0.0
2023-06-02 14:55:00,537,0.0,0.0
2023-06-02 14:55:00,538,0.0,0.0
2023-06-02 14:55:00,539,0.0,0.0
2023-06-02 14:55:00,540,0.0,0.0
2023-06-02 14:55:00,541,0.0,0.0
2023-06-02 14:55:00,542,0.0,0.0
2023-06-02 14:55:00,544,0.0,0.0
2023-06-02 14:55:00,545,0.0,0.0
2023-06-02 14:55:00,546,0.0,0.0
2023-06-02 14:55:00,547,0.0,0.0
2023-06-02 14:55:00,548,0.0,0.0
2023-06-02 14:55:00,549,0.0,0.0
2023-06-02 14:55:00,550,0.0,0.0
2023-06-02 14:55:00,552,0.0,0.0
2023-06-02 14:55:00,553,0.0,0.0
2023-06-02 15:00:00,1,0.0,0.0
2023-06-02 15:00:00,2,0.0,0.0
2023-06-02 15:00:00,3,0.0,0.0
2023-06-02 15:00:00,4,0.0,0.0
2023-06-02 15:00:00,5,0.0,0.0
2023-06-02 15:00:00,6,0.0,0.0
2023-06-02 15:00:00,7,0.0,0.0
2023-06-02 15:00:00,8,0.0,0.0
2023-06-02 15:00:00,9,0.0,0.0
2023-06-02 15:00:00,10,0.0,0.0
2023-06-02 15:00:00,11,0.0,0.0
2023-06-02 15:00:00,12,0.0,0.0
2023-06-02 15:00:00,15,0.0,0.0
2023-06-02 15:00:00,16,0.0,0.0
2023-06-02 15:00:00,17,0.0,0.0
2023-06-02 15:00:00,18,0.0,0.0
2023-06-02 15:00:00,27,0.0,0.0
2023-06-02 15:00:00,28,0.0,0.0
2023-06-02 15:00:00,29,0.0,0.0
2023-06-02 15:00:00,33,0.0,0.0
2023-06-02 15:00:00,36,0.0,0.0
2023-06-02 15:00:00,37,0.0,0.0
2023-06-02 15:00:00,43,0.0,0.0
2023-06-02 15:00:00,46,0.0,0.0
2023-06-02 15:00:00,47,0.0,0.0
2023-06-02 15:00:00,48,0.0,0.0
2023-06-02 15:00:00,49,0.0,0.0
2023-06-02 15:00:00,50,0.0,0.0
2023-06-02 15:00:00,51,0.0,0.0
2023-06-02 15:00:00,52,0.0,0.0
2023-06-02 15:00:00,53,0.0,0.0
2023-06-02 15:00:00,54,0.0,0.0
2023-06-02 15:00:00,55,0.0,0.0
2023-06-02 15:00:00,56,0.0,0.0
2023-06-02 15:00:00,57,0.0,0.0
2023-06-02 15:00:00,58,0.0,0.0
2023-06-02 15:00:00,59,0.0,0.0
2023-06-02 15:00:00,60,0.0,0.0
2023-06-02 15:00:00,61,0.0,0.0
2023-06-02 15:00:00,62,0.0,0.0
2023-06-02 15:00:00,63,0.0,0.0
2023-06-02 15:00:00,64,0.0,0.0
2023-06-02 15:00:00,65,0.0,0.0
2023-06-02 15:00:00,66,0.0,0.0
2023-06-02 15:00:00,67,0.0,0.0
2023-06-02 15:00:00,68,0.0,0.0
2023-06-02 15:00:00,69,0.0,0.0
2023-06-02 15:00:00,70,0.0,0.0
2023-06-02 15:00:00,71,0.0,0.0
2023-06-02 15:00:00,72,0.0,0.0
2023-06-02 15:00:00,73,0.0,0.0
2023-06-02 15:00:00,74,0.0,0.0
2023-06-02 15:00:00,75,0.0,0.0
2023-06-02 15:00:00,76,0.0,0.0
2023-06-02 15:00:00,77,0.0,0.0
2023-06-02 15:00:00,78,0.0,0.0
2023-06-02 15:00:00,79,0.0,0.0
2023-06-02 15:00:00,80,0.0,0.0
2023-06-02 15:00:00,83,0.0,0.0
2023-06-02 15:00:00,84,0.0,0.0
2023-06-02 15:00:00,85,0.0,0.0
2023-06-02 15:00:00,86,0.0,0.0
2023-06-02 15:00:00,87,0.0,0.0
2023-06-02 15:00:00,88,0.0,0.0
2023-06-02 15:00:00,89,0.0,0.0
2023-06-02 15:00:00,90,0.0,0.0
2023-06-02 15:00:00,91,0.0,0.0
2023-06-02 15:00:00,92,0.0,0.0
2023-06-02 15:00:00,95,0.0,0.0
2023-06-02 15:00:00,96,0.0,0.0
2023-06-02 15:00:00,97,0.0,0.0
2023-06-02 15:00:00,98,0.0,0.0
2023-06-02 15:00:00,99,0.0,0.0
2023-06-02 15:00:00,100,0.0,0.0
2023-06-02 15:00:00,101,0.0,0.0
2023-06-02 15:00:00,102,0.0,0.0
2023-06-02 15:00:00,103,0.0,0.0
2023-06-02 15:00:00,104,0.0,0.0
2023-06-02 15:00:00,105,0.0,0.0
2023-06-02 15:00:00,106,0.0,0.0
2023-06-02 15:00:00,107,0.0,0.0
2023-06-02 15:00:00,108,0.0,0.0
2023-06-02 15:00:00,112,0.0,0.0
2023-06-02 15:00:00,113,0.0,0.0
2023-06-02 15:00:00,114,0.0,0.0
2023-06-02 15:00:00,115,0.0,0.0
2023-06-02 15:00:00,116,0.0,0.0
2023-06-02 15:00:00,117,0.0,0.0
2023-06-02 15:00:00,118,0.0,0.0
2023-06-02 15:00:00,119,0.0,0.0
2023-06-02 15:00:00,120,0.0,0.0
2023-06-02 15:00:00,126,0.0,0.0
2023-06-02 15:00:00,127,0.0,0.0
2023-06-02 15:00:00,128,0.0,0.0
2023-06-02 15:00:00,129,0.0,0.0
2023-06-02 15:00:00,130,0.0,0.0
2023-06-02 15:00:00,131,0.0,0.0
2023-06-02 15:00:00,132,0.0,0.0
2023-06-02 15:00:00,133,0.0,0.0
2023-06-02 15:00:00,134,0.0,0.0
2023-06-02 15:00:00,135,0.0,0.0
2023-06-02 15:00:00,136,0.0,0.0
2023-06-02 15:00:00,137,0.0,0.0
2023-06-02 15:00:00,138,0.0,0.0
2023-06-02 15:00:00,139,0.0,0.0
2023-06-02 15:00:00,140,0.0,0.0
2023-06-02 15:00:00,141,0.0,0.0
2023-06-02 15:00:00,142,0.0,0.0
2023-06-02 15:00:00,143,0.0,0.0
2023-06-02 15:00:00,144,0.0,0.0
2023-06-02 15:00:00,145,0.0,0.0
2023-06-02 15:00:00,146,0.0,0.0
2023-06-02 15:00:00,147,0.0,0.0
2023-06-02 15:00:00,150,0.0,0.0
2023-06-02 15:00:00,151,0.0,0.0
2023-06-02 15:00:00,152,0.0,0.0
2023-06-02 15:00:00,153,0.0,0.0
2023-06-02 15:00:00,154,0.0,0.0
2023-06-02 15:00:00,155,0.0,0.0
2023-06-02 15:00:00,156,0.0,0.0
2023-06-02 15:00:00,158,0.0,0.0
2023-06-02 15:00:00,159,0.0,0.0
2023-06-02 15:00:00,160,0.0,0.0
2023-06-02 15:00:00,161,0.0,0.0
2023-06-02 15:00:00,162,0.0,0.0
2023-06-02 15:00:00,166,0.0,0.0
2023-06-02 15:00:00,167,0.0,0.0
2023-06-02 15:00:00,168,0.0,0.0
2023-06-02 15:00:00,169,0.0,0.0
2023-06-02 15:00:00,170,0.0,0.0
2023-06-02 15:00:00,171,0.0,0.0
2023-06-02 15:00:00,172,0.0,0.0
2023-06-02 15:00:00,173,0.0,0.0
2023-06-02 15:00:00,174,0.0,0.0
2023-06-02 15:00:00,175,0.0,0.0
2023-06-02 15:00:00,176,0.0,0.0
2023-06-02 15:00:00,177,0.0,0.0
2023-06-02 15:00:00,178,0.0,0.0
2023-06-02 15:00:00,179,0.0,0.0
2023-06-02 15:00:00,180,0.0,0.0
2023-06-02 15:00:00,181,0.0,0.0
2023-06-02 15:00:00,182,0.0,0.0
2023-06-02 15:00:00,183,0.0,0.0
2023-06-02 15:00:00,184,0.0,0.0
2023-06-02 15:00:00,185,0.0,0.0
2023-06-02 15:00:00,186,0.0,0.0
2023-06-02 15:00:00,187,0.0,0.0
2023-06-02 15:00:00,188,0.0,0.0
2023-06-02 15:00:00,189,0.0,0.0
2023-06-02 15:00:00,190,0.0,0.0
2023-06-02 15:00:00,191,0.0,0.0
2023-06-02 15:00:00,193,0.0,0.0
2023-06-02 15:00:00,194,0.0,0.0
2023-06-02 15:00:00,195,0.0,0.0
2023-06-02 15:00:00,196,0.0,0.0
2023-06-02 15:00:00,197,0.0,0.0
2023-06-02 15:00:00,198,0.0,0.0
2023-06-02 15:00:00,200,0.0,0.0
2023-06-02 15:00:00,207,0.0,0.0
2023-06-02 15:00:00,208,0.0,0.0
2023-06-02 15:00:00,209,0.0,0.0
2023-06-02 15:00:00,210,0.0,0.0
2023-06-02 15:00:00,211,0.0,0.0
2023-06-02 15:00:00,212,0.0,0.0
2023-06-02 15:00:00,213,0.0,0.0
2023-06-02 15:00:00,214,0.0,0.0
2023-06-02 15:00:00,215,0.0,0.0
2023-06-02 15:00:00,216,0.0,0.0
2023-06-02 15:00:00,217,0.0,0.0
2023-06-02 15:00:00,218,0.0,0.0
2023-06-02 15:00:00,219,0.0,0.0
2023-06-02 15:00:00,220,0.0,0.0
2023-06-02 15:00:00,231,0.0,0.0
2023-06-02 15:00:00,232,0.0,0.0
2023-06-02 15:00:00,233,0.0,0.0
2023-06-02 15:00:00,234,0.0,0.0
2023-06-02 15:00:00,237,0.0,0.0
2023-06-02 15:00:00,238,0.0,0.0
2023-06-02 15:00:00,240,0.0,0.0
2023-06-02 15:00:00,241,0.0,0.0
2023-06-02 15:00:00,242,0.0,0.0
2023-06-02 15:00:00,243,0.0,0.0
2023-06-02 15:00:00,244,0.0,0.0
2023-06-02 15:00:00,247,0.0,0.0
2023-06-02 15:00:00,248,0.0,0.0
2023-06-02 15:00:00,249,0.0,0.0
2023-06-02 15:00:00,250,0.0,0.0
2023-06-02 15:00:00,251,0.0,0.0
2023-06-02 15:00:00,252,0.0,0.0
2023-06-02 15:00:00,253,0.0,0.0
2023-06-02 15:00:00,254,0.0,0.0
2023-06-02 15:00:00,255,0.0,0.0
2023-06-02 15:00:00,256,0.0,0.0
2023-06-02 15:00:00,257,0.0,0.0
2023-06-02 15:00:00,258,0.0,0.0
2023-06-02 15:00:00,259,0.0,0.0
2023-06-02 15:00:00,260,0.0,0.0
2023-06-02 15:00:00,264,0.0,0.0
2023-06-02 15:00:00,265,0.0,0.0
2023-06-02 15:00:00,266,0.0,0.0
2023-06-02 15:00:00,267,0.0,0.0
2023-06-02 15:00:00,268,0.0,0.0
2023-06-02 15:00:00,269,0.0,0.0
2023-06-02 15:00:00,270,0.0,0.0
2023-06-02 15:00:00,271,0.0,0.0
2023-06-02 15:00:00,272,0.0,0.0
2023-06-02 15:00:00,273,0.0,0.0
2023-06-02 15:00:00,274,0.0,0.0
2023-06-02 15:00:00,275,0.0,0.0
2023-06-02 15:00:00,276,0.0,0.0
2023-06-02 15:00:00,277,0.0,0.0
2023-06-02 15:00:00,278,0.0,0.0
2023-06-02 15:00:00,279,0.0,0.0
2023-06-02 15:00:00,280,0.0,0.0
2023-06-02 15:00:00,281,0.0,0.0
2023-06-02 15:00:00,282,0.0,0.0
2023-06-02 15:00:00,283,0.0,0.0
2023-06-02 15:00:00,284,0.0,0.0
2023-06-02 15:00:00,285,0.0,0.0
2023-06-02 15:00:00,286,0.0,0.0
2023-06-02 15:00:00,287,0.0,0.0
2023-06-02 15:00:00,288,0.0,0.0
2023-06-02 15:00:00,289,0.0,0.0
2023-06-02 15:00:00,290,0.0,0.0
2023-06-02 15:00:00,291,0.0,0.0
2023-06-02 15:00:00,292,0.0,0.0
2023-06-02 15:00:00,293,0.0,0.0
2023-06-02 15:00:00,294,0.0,0.0
2023-06-02 15:00:00,299,0.0,0.0
2023-06-02 15:00:00,300,0.0,0.0
2023-06-02 15:00:00,301,0.0,0.0
2023-06-02 15:00:00,302,0.0,0.0
2023-06-02 15:00:00,303,0.0,0.0
2023-06-02 15:00:00,304,0.0,0.0
2023-06-02 15:00:00,305,0.0,0.0
2023-06-02 15:00:00,306,0.0,0.0
2023-06-02 15:00:00,307,0.0,0.0
2023-06-02 15:00:00,308,0.0,0.0
2023-06-02 15:00:00,309,0.0,0.0
2023-06-02 15:00:00,310,0.0,0.0
2023-06-02 15:00:00,311,0.0,0.0
2023-06-02 15:00:00,312,0.0,0.0
2023-06-02 15:00:00,313,0.0,0.0
2023-06-02 15:00:00,314,0.0,0.0
2023-06-02 15:00:00,315,0.0,0.0
2023-06-02 15:00:00,316,0.0,0.0
2023-06-02 15:00:00,317,0.0,0.0
2023-06-02 15:00:00,318,0.0,0.0
2023-06-02 15:00:00,319,0.0,0.0
2023-06-02 15:00:00,320,0.0,0.0
2023-06-02 15:00:00,321,0.0,0.0
2023-06-02 15:00:00,322,0.0,0.0
2023-06-02 15:00:00,323,0.0,0.0
2023-06-02 15:00:00,324,0.0,0.0
2023-06-02 15:00:00,325,0.0,0.0
2023-06-02 15:00:00,326,0.0,0.0
2023-06-02 15:00:00,327,0.0,0.0
2023-06-02 15:00:00,328,0.0,0.0
2023-06-02 15:00:00,329,0.0,0.0
2023-06-02 15:00:00,330,0.0,0.0
2023-06-02 15:00:00,331,0.0,0.0
2023-06-02 15:00:00,332,0.0,0.0
2023-06-02 15:00:00,333,0.0,0.0
2023-06-02 15:00:00,334,0.0,0.0
2023-06-02 15:00:00,335,0.0,0.0
2023-06-02 15:00:00,336,0.0,0.0
2023-06-02 15:00:00,337,0.0,0.0
2023-06-02 15:00:00,338,0.0,0.0
2023-06-02 15:00:00,339,0.0,0.0
2023-06-02 15:00:00,340,0.0,0.0
2023-06-02 15:00:00,341,0.0,0.0
2023-06-02 15:00:00,342,0.0,0.0
2023-06-02 15:00:00,343,0.0,0.0
2023-06-02 15:00:00,344,0.0,0.0
2023-06-02 15:00:00,345,0.0,0.0
2023-06-02 15:00:00,346,0.0,0.0
2023-06-02 15:00:00,347,0.0,0.0
2023-06-02 15:00:00,348,0.0,0.0
2023-06-02 15:00:00,349,0.0,0.0
2023-06-02 15:00:00,350,0.0,0.0
2023-06-02 15:00:00,351,0.0,0.0
2023-06-02 15:00:00,352,0.0,0.0
2023-06-02 15:00:00,353,0.0,0.0
2023-06-02 15:00:00,354,0.0,0.0
2023-06-02 15:00:00,355,0.0,0.0
2023-06-02 15:00:00,356,0.0,0.0
2023-06-02 15:00:00,357,0.0,0.0
2023-06-02 15:00:00,358,0.0,0.0
2023-06-02 15:00:00,359,0.0,0.0
2023-06-02 15:00:00,360,0.0,0.0
2023-06-02 15:00:00,361,0.0,0.0
2023-06-02 15:00:00,362,0.0,0.0
2023-06-02 15:00:00,363,0.0,0.0
2023-06-02 15:00:00,364,0.0,0.0
2023-06-02 15:00:00,365,0.0,0.0
2023-06-02 15:00:00,366,0.0,0.0
2023-06-02 15:00:00,367,0.0,0.0
2023-06-02 15:00:00,368,0.0,0.0
2023-06-02 15:00:00,369,0.0,0.0
2023-06-02 15:00:00,370,0.0,0.0
2023-06-02 15:00:00,371,0.0,0.0
2023-06-02 15:00:00,372,0.0,0.0
2023-06-02 15:00:00,373,0.0,0.0
2023-06-02 15:00:00,374,0.0,0.0
2023-06-02 15:00:00,375,0.0,0.0
2023-06-02 15:00:00,376,0.0,0.0
2023-06-02 15:00:00,377,0.0,0.0
2023-06-02 15:00:00,378,0.0,0.0
2023-06-02 15:00:00,379,0.0,0.0
2023-06-02 15:00:00,380,0.0,0.0
2023-06-02 15:00:00,381,0.0,0.0
2023-06-02 15:00:00,382,0.0,0.0
2023-06-02 15:00:00,383,0.0,0.0
2023-06-02 15:00:00,384,0.0,0.0
2023-06-02 15:00:00,385,0.0,0.0
2023-06-02 15:00:00,386,0.0,0.0
2023-06-02 15:00:00,387,0.0,0.0
2023-06-02 15:00:00,388,0.0,0.0
2023-06-02 15:00:00,389,0.0,0.0
2023-06-02 15:00:00,390,0.0,0.0
2023-06-02 15:00:00,419,0.0,0.0
2023-06-02 15:00:00,420,0.0,0.0
2023-06-02 15:00:00,421,0.0,0.0
2023-06-02 15:00:00,422,0.0,0.0
2023-06-02 15:00:00,423,0.0,0.0
2023-06-02 15:00:00,432,0.0,0.0
2023-06-02 15:00:00,433,0.0,0.0
2023-06-02 15:00:00,434,0.0,0.0
2023-06-02 15:00:00,435,0.0,0.0
2023-06-02 15:00:00,436,0.0,0.0
2023-06-02 15:00:00,437,0.0,0.0
2023-06-02 15:00:00,438,0.0,0.0
2023-06-02 15:00:00,439,0.0,0.0
2023-06-02 15:00:00,440,0.0,0.0
2023-06-02 15:00:00,441,0.0,0.0
2023-06-02 15:00:00,442,0.0,0.0
2023-06-02 15:00:00,443,0.0,0.0
2023-06-02 15:00:00,444,0.0,0.0
2023-06-02 15:00:00,450,0.0,0.0
2023-06-02 15:00:00,451,0.0,0.0
2023-06-02 15:00:00,452,0.0,0.0
2023-06-02 15:00:00,453,0.0,0.0
2023-06-02 15:00:00,459,0.0,0.0
2023-06-02 15:00:00,467,0.0,0.0
2023-06-02 15:00:00,468,0.0,0.0
2023-06-02 15:00:00,469,0.0,0.0
2023-06-02 15:00:00,471,0.0,0.0
2023-06-02 15:00:00,472,0.0,0.0
2023-06-02 15:00:00,473,0.0,0.0
2023-06-02 15:00:00,474,0.0,0.0
2023-06-02 15:00:00,475,0.0,0.0
2023-06-02 15:00:00,477,0.0,0.0
2023-06-02 15:00:00,478,0.0,0.0
2023-06-02 15:00:00,479,0.0,0.0
2023-06-02 15:00:00,480,0.0,140.0
2023-06-02 15:00:00,481,0.0,0.0
2023-06-02 15:00:00,482,0.0,0.0
2023-06-02 15:00:00,485,0.0,0.0
2023-06-02 15:00:00,486,0.0,0.0
2023-06-02 15:00:00,487,0.0,0.0
2023-06-02 15:00:00,488,0.0,0.0
2023-06-02 15:00:00,489,0.0,0.0
2023-06-02 15:00:00,490,0.0,0.0
2023-06-02 15:00:00,491,0.0,0.0
2023-06-02 15:00:00,492,0.0,0.0
2023-06-02 15:00:00,493,0.0,0.0
2023-06-02 15:00:00,494,0.0,0.0
2023-06-02 15:00:00,495,0.0,0.0
2023-06-02 15:00:00,496,0.0,0.0
2023-06-02 15:00:00,497,0.0,0.0
2023-06-02 15:00:00,498,0.0,0.0
2023-06-02 15:00:00,499,0.0,0.0
2023-06-02 15:00:00,501,0.0,0.0
2023-06-02 15:00:00,502,0.0,0.0
2023-06-02 15:00:00,503,0.0,0.0
2023-06-02 15:00:00,507,0.0,0.0
2023-06-02 15:00:00,508,0.0,0.0
2023-06-02 15:00:00,511,0.0,0.0
2023-06-02 15:00:00,512,0.0,0.0
2023-06-02 15:00:00,513,0.0,0.0
2023-06-02 15:00:00,514,0.0,0.0
2023-06-02 15:00:00,516,0.0,0.0
2023-06-02 15:00:00,521,0.0,0.0
2023-06-02 15:00:00,522,0.0,0.0
2023-06-02 15:00:00,523,0.0,0.0
2023-06-02 15:00:00,524,0.0,0.0
2023-06-02 15:00:00,525,0.0,0.0
2023-06-02 15:00:00,526,0.0,0.0
2023-06-02 15:00:00,527,0.0,0.0
2023-06-02 15:00:00,528,0.0,0.0
2023-06-02 15:00:00,529,0.0,0.0
2023-06-02 15:00:00,530,0.0,0.0
2023-06-02 15:00:00,533,0.0,0.0
2023-06-02 15:00:00,534,0.0,0.0
2023-06-02 15:00:00,535,0.0,0.0
2023-06-02 15:00:00,536,0.0,0.0
2023-06-02 15:00:00,537,0.0,0.0
2023-06-02 15:00:00,538,0.0,0.0
2023-06-02 15:00:00,539,0.0,0.0
2023-06-02 15:00:00,540,0.0,0.0
2023-06-02 15:00:00,541,0.0,0.0
2023-06-02 15:00:00,542,0.0,0.0
2023-06-02 15:00:00,544,0.0,0.0
2023-06-02 15:00:00,545,0.0,0.0
2023-06-02 15:00:00,546,0.0,0.0
2023-06-02 15:00:00,547,0.0,0.0
2023-06-02 15:00:00,548,0.0,0.0
2023-06-02 15:00:00,549,0.0,0.0
2023-06-02 15:00:00,550,0.0,0.0
2023-06-02 15:00:00,552,0.0,0.0
2023-06-02 15:00:00,553,0.0,0.0
2023-06-02 15:05:00,1,0.0,0.0
2023-06-02 15:05:00,2,0.0,0.0
2023-06-02 15:05:00,3,0.0,0.0
2023-06-02 15:05:00,4,389.821503,364.991486
2023-06-02 15:05:00,5,403.534424,364.991486
2023-06-02 15:05:00,6,0.0,0.0
2023-06-02 15:05:00,7,0.0,0.0
2023-06-02 15:05:00,8,408.84021,364.991486
2023-06-02 15:05:00,9,0.0,0.0
2023-06-02 15:05:00,10,441.689331,364.371613
2023-06-02 15:05:00,11,0.0,0.0
2023-06-02 15:05:00,12,0.0,0.0
2023-06-02 15:05:00,15,420.046417,395.28186
2023-06-02 15:05:00,16,418.00592,396.678101
2023-06-02 15:05:00,17,396.362091,379.819733
2023-06-02 15:05:00,18,379.968414,379.968414
2023-06-02 15:05:00,27,615.0,615.0
2023-06-02 15:05:00,28,612.0,612.0
2023-06-02 15:05:00,29,612.0,612.0
2023-06-02 15:05:00,33,0.0,0.0
2023-06-02 15:05:00,36,998.0,795.0
2023-06-02 15:05:00,37,991.0,795.0
2023-06-02 15:05:00,43,365.0,281.0
2023-06-02 15:05:00,46,451.057648,445.009064
2023-06-02 15:05:00,47,0.0,0.0
2023-06-02 15:05:00,48,425.864105,410.591827
2023-06-02 15:05:00,49,0.0,0.0
2023-06-02 15:05:00,50,0.0,0.0
2023-06-02 15:05:00,51,405.012726,405.012726
2023-06-02 15:05:00,52,0.0,0.0
2023-06-02 15:05:00,53,0.0,0.0
2023-06-02 15:05:00,54,0.0,0.0
2023-06-02 15:05:00,55,0.0,0.0
2023-06-02 15:05:00,56,0.0,0.0
2023-06-02 15:05:00,57,0.0,0.0
2023-06-02 15:05:00,58,0.0,0.0
2023-06-02 15:05:00,59,0.0,0.0
2023-06-02 15:05:00,60,0.0,0.0
2023-06-02 15:05:00,61,387.884583,287.884583
2023-06-02 15:05:00,62,332.750061,280.0
2023-06-02 15:05:00,63,0.0,0.0
2023-06-02 15:05:00,64,331.620819,280.981598
2023-06-02 15:05:00,65,0.0,0.0
2023-06-02 15:05:00,66,466.0,335.409576
2023-06-02 15:05:00,67,312.547272,312.547272
2023-06-02 15:05:00,68,0.0,0.0
2023-06-02 15:05:00,69,820.085693,680.17749
2023-06-02 15:05:00,70,670.621338,670.621338
2023-06-02 15:05:00,71,0.0,0.0
2023-06-02 15:05:00,72,0.0,0.0
2023-06-02 15:05:00,73,0.0,0.0
2023-06-02 15:05:00,74,0.0,0.0
2023-06-02 15:05:00,75,0.0,0.0
2023-06-02 15:05:00,76,0.0,0.0
2023-06-02 15:05:00,77,0.0,0.0
2023-06-02 15:05:00,78,0.0,0.0
2023-06-02 15:05:00,79,0.0,0.0
2023-06-02 15:05:00,80,0.0,0.0
2023-06-02 15:05:00,83,360.101135,330.352753
2023-06-02 15:05:00,84,376.629425,359.506317
2023-06-02 15:05:00,85,353.826294,320.0
2023-06-02 15:05:00,86,0.0,0.0
2023-06-02 15:05:00,87,380.346649,329.757294
2023-06-02 15:05:00,88,0.0,0.0
2023-06-02 15:05:00,89,455.993927,380.018097
2023-06-02 15:05:00,90,0.0,0.0
2023-06-02 15:05:00,91,0.0,0.0
2023-06-02 15:05:00,92,903.557068,746.662842
2023-06-02 15:05:00,95,0.0,0.0
2023-06-02 15:05:00,96,0.0,0.0
2023-06-02 15:05:00,97,0.0,0.0
2023-06-02 15:05:00,98,0.0,0.0
2023-06-02 15:05:00,99,0.0,0.0
2023-06-02 15:05:00,100,0.0,0.0
2023-06-02 15:05:00,101,0.0,0.0
2023-06-02 15:05:00,102,0.0,0.0
2023-06-02 15:05:00,103,0.0,0.0
2023-06-02 15:05:00,104,0.0,0.0
2023-06-02 15:05:00,105,0.0,0.0
2023-06-02 15:05:00,106,0.0,0.0
2023-06-02 15:05:00,107,0.0,0.0
2023-06-02 15:05:00,108,0.0,0.0
2023-06-02 15:05:00,112,0.0,0.0
2023-06-02 15:05:00,113,39.0,39.0
2023-06-02 15:05:00,114,9.0,9.0
2023-06-02 15:05:00,115,921.0,750.045654
2023-06-02 15:05:00,116,896.972961,750.045654
2023-06-02 15:05:00,117,0.0,0.0
2023-06-02 15:05:00,118,0.0,0.0
2023-06-02 15:05:00,119,0.0,0.0
2023-06-02 15:05:00,120,100.0,60.000153
2023-06-02 15:05:00,126,0.0,0.0
2023-06-02 15:05:00,127,0.0,0.0
2023-06-02 15:05:00,128,1002.0,750.0
2023-06-02 15:05:00,129,1000.0,750.0
2023-06-02 15:05:00,130,0.0,0.0
2023-06-02 15:05:00,131,991.0,718.0
2023-06-02 15:05:00,132,958.0,758.0
2023-06-02 15:05:00,133,981.0,755.0
2023-06-02 15:05:00,134,181.165146,175.437912
2023-06-02 15:05:00,135,252.209564,210.0
2023-06-02 15:05:00,136,153.0,109.996994
2023-06-02 15:05:00,137,153.0,109.996994
2023-06-02 15:05:00,138,178.0,118.0
2023-06-02 15:05:00,139,278.5,188.0
2023-06-02 15:05:00,140,0.0,0.0
2023-06-02 15:05:00,141,135.0,99.5
2023-06-02 15:05:00,142,160.5,88.0
2023-06-02 15:05:00,143,44.314571,0.0
2023-06-02 15:05:00,144,87.0,52.0
2023-06-02 15:05:00,145,158.5,88.436272
2023-06-02 15:05:00,146,158.5,88.436272
2023-06-02 15:05:00,147,171.0,104.0
2023-06-02 15:05:00,150,38.0,38.0
2023-06-02 15:05:00,151,0.0,0.0
2023-06-02 15:05:00,152,18.5,12.0
2023-06-02 15:05:00,153,0.0,0.0
2023-06-02 15:05:00,154,240.0,240.0
2023-06-02 15:05:00,155,126.0,124.494522
2023-06-02 15:05:00,156,392.994415,350.0
2023-06-02 15:05:00,158,0.0,0.0
2023-06-02 15:05:00,159,0.0,0.0
2023-06-02 15:05:00,160,0.0,0.0
2023-06-02 15:05:00,161,300.0,220.0
2023-06-02 15:05:00,162,0.0,0.0
2023-06-02 15:05:00,166,0.0,0.0
2023-06-02 15:05:00,167,0.0,0.0
2023-06-02 15:05:00,168,0.0,0.0
2023-06-02 15:05:00,169,0.0,0.0
2023-06-02 15:05:00,170,0.0,0.0
2023-06-02 15:05:00,171,0.0,0.0
2023-06-02 15:05:00,172,0.0,0.0
2023-06-02 15:05:00,173,0.0,0.0
2023-06-02 15:05:00,174,0.0,0.0
2023-06-02 15:05:00,175,0.0,0.0
2023-06-02 15:05:00,176,280.0,162.0
2023-06-02 15:05:00,177,147.0,108.0
2023-06-02 15:05:00,178,0.0,0.0
2023-06-02 15:05:00,179,0.0,0.0
2023-06-02 15:05:00,180,0.0,0.0
2023-06-02 15:05:00,181,149.0,119.995728
2023-06-02 15:05:00,182,149.0,119.995728
2023-06-02 15:05:00,183,173.0,120.0
2023-06-02 15:05:00,184,0.0,0.0
2023-06-02 15:05:00,185,0.0,0.0
2023-06-02 15:05:00,186,0.0,0.0
2023-06-02 15:05:00,187,0.0,0.0
2023-06-02 15:05:00,188,0.0,0.0
2023-06-02 15:05:00,189,0.0,0.0
2023-06-02 15:05:00,190,1000.0,795.0
2023-06-02 15:05:00,191,1000.0,795.0
2023-06-02 15:05:00,193,0.0,0.0
2023-06-02 15:05:00,194,16.999903,11.999903
2023-06-02 15:05:00,195,0.0,0.0
2023-06-02 15:05:00,196,54.819279,35.0
2023-06-02 15:05:00,197,0.0,0.0
2023-06-02 15:05:00,198,0.0,0.0
2023-06-02 15:05:00,200,0.0,0.0
2023-06-02 15:05:00,207,0.0,0.0
2023-06-02 15:05:00,208,0.0,0.0
2023-06-02 15:05:00,209,0.0,0.0
2023-06-02 15:05:00,210,0.0,0.0
2023-06-02 15:05:00,211,0.0,0.0
2023-06-02 15:05:00,212,0.0,0.0
2023-06-02 15:05:00,213,70.871307,70.871307
2023-06-02 15:05:00,214,0.0,0.0
2023-06-02 15:05:00,215,72.666664,72.666664
2023-06-02 15:05:00,216,74.0,72.46666
2023-06-02 15:05:00,217,0.0,0.0
2023-06-02 15:05:00,218,27.0,20.99826
2023-06-02 15:05:00,219,27.0,20.99826
2023-06-02 15:05:00,220,29.999695,20.99826
2023-06-02 15:05:00,231,0.0,0.0
2023-06-02 15:05:00,232,0.0,0.0
2023-06-02 15:05:00,233,0.0,0.0
2023-06-02 15:05:00,234,0.0,0.0
2023-06-02 15:05:00,237,57.999359,15.0
2023-06-02 15:05:00,238,0.0,0.0
2023-06-02 15:05:00,240,278.0,278.0
2023-06-02 15:05:00,241,141.0,141.0
2023-06-02 15:05:00,242,0.0,0.0
2023-06-02 15:05:00,243,0.0,0.0
2023-06-02 15:05:00,244,0.0,0.0
2023-06-02 15:05:00,247,0.0,0.0
2023-06-02 15:05:00,248,0.0,0.0
2023-06-02 15:05:00,249,160.0,99.46228
2023-06-02 15:05:00,250,160.0,99.242554
2023-06-02 15:05:00,251,160.0,99.498901
2023-06-02 15:05:00,252,250.0,195.0
2023-06-02 15:05:00,253,0.0,0.0
2023-06-02 15:05:00,254,0.0,0.0
2023-06-02 15:05:00,255,244.0,175.0
2023-06-02 15:05:00,256,244.0,175.0
2023-06-02 15:05:00,257,262.0,222.0
2023-06-02 15:05:00,258,304.0,172.002289
2023-06-02 15:05:00,259,304.0,172.002289
2023-06-02 15:05:00,260,279.0,212.0
2023-06-02 15:05:00,264,10.0,5.000229
2023-06-02 15:05:00,265,0.0,0.0
2023-06-02 15:05:00,266,300.0,230.0
2023-06-02 15:05:00,267,0.0,0.0
2023-06-02 15:05:00,268,0.0,0.0
2023-06-02 15:05:00,269,0.0,0.0
2023-06-02 15:05:00,270,0.0,0.0
2023-06-02 15:05:00,271,89.666664,79.807678
2023-06-02 15:05:00,272,0.0,0.0
2023-06-02 15:05:00,273,89.666664,75.0
2023-06-02 15:05:00,274,99.0,77.303268
2023-06-02 15:05:00,275,159.0,100.0
2023-06-02 15:05:00,276,74.0,50.0
2023-06-02 15:05:00,277,0.0,0.0
2023-06-02 15:05:00,278,0.0,0.0
2023-06-02 15:05:00,279,100.0,100.0
2023-06-02 15:05:00,280,60.0,60.0
2023-06-02 15:05:00,281,0.0,0.0
2023-06-02 15:05:00,282,0.0,0.0
2023-06-02 15:05:00,283,0.0,0.0
2023-06-02 15:05:00,284,0.0,0.0
2023-06-02 15:05:00,285,159.0,100.0
2023-06-02 15:05:00,286,75.0,50.0
2023-06-02 15:05:00,287,0.0,0.0
2023-06-02 15:05:00,288,0.0,0.0
2023-06-02 15:05:00,289,0.0,0.0
2023-06-02 15:05:00,290,0.0,0.0
2023-06-02 15:05:00,291,0.0,0.0
2023-06-02 15:05:00,292,0.0,0.0
2023-06-02 15:05:00,293,0.0,0.0
2023-06-02 15:05:00,294,0.0,0.0
2023-06-02 15:05:00,299,0.0,0.0
2023-06-02 15:05:00,300,0.0,0.0
2023-06-02 15:05:00,301,180.0,132.0
2023-06-02 15:05:00,302,180.0,132.0
2023-06-02 15:05:00,303,0.0,0.0
2023-06-02 15:05:00,304,204.0,128.999451
2023-06-02 15:05:00,305,381.0,310.000916
2023-06-02 15:05:00,306,362.0,297.007629
2023-06-02 15:05:00,307,305.162384,207.007019
2023-06-02 15:05:00,308,150.0,119.995728
2023-06-02 15:05:00,309,150.0,119.995728
2023-06-02 15:05:00,310,165.0,122.0
2023-06-02 15:05:00,311,154.5,119.995728
2023-06-02 15:05:00,312,154.5,119.995728
2023-06-02 15:05:00,313,168.0,122.0
2023-06-02 15:05:00,314,0.0,0.0
2023-06-02 15:05:00,315,0.0,0.0
2023-06-02 15:05:00,316,0.0,0.0
2023-06-02 15:05:00,317,0.0,0.0
2023-06-02 15:05:00,318,0.0,0.0
2023-06-02 15:05:00,319,0.0,0.0
2023-06-02 15:05:00,320,0.0,0.0
2023-06-02 15:05:00,321,0.0,0.0
2023-06-02 15:05:00,322,0.0,0.0
2023-06-02 15:05:00,323,167.0,122.0
2023-06-02 15:05:00,324,167.0,122.0
2023-06-02 15:05:00,325,176.0,136.0
2023-06-02 15:05:00,326,144.396408,135.0
2023-06-02 15:05:00,327,142.965866,135.0
2023-06-02 15:05:00,328,167.0,150.0
2023-06-02 15:05:00,329,0.0,0.0
2023-06-02 15:05:00,330,0.0,0.0
2023-06-02 15:05:00,331,782.091187,644.669189
2023-06-02 15:05:00,332,0.0,0.0
2023-06-02 15:05:00,333,0.0,0.0
2023-06-02 15:05:00,334,70.5,50.99826
2023-06-02 15:05:00,335,70.5,50.99826
2023-06-02 15:05:00,336,48.0,48.0
2023-06-02 15:05:00,337,0.0,0.0
2023-06-02 15:05:00,338,41.0,41.0
2023-06-02 15:05:00,339,16.5,14.0
2023-06-02 15:05:00,340,681.480469,681.480469
2023-06-02 15:05:00,341,680.692261,680.692261
2023-06-02 15:05:00,342,166.0,135.0
2023-06-02 15:05:00,343,0.0,0.0
2023-06-02 15:05:00,344,0.0,0.0
2023-06-02 15:05:00,345,0.0,0.0
2023-06-02 15:05:00,346,0.0,0.0
2023-06-02 15:05:00,347,163.0,163.0
2023-06-02 15:05:00,348,0.0,0.0
2023-06-02 15:05:00,349,0.0,0.0
2023-06-02 15:05:00,350,0.0,0.0
2023-06-02 15:05:00,351,0.0,0.0
2023-06-02 15:05:00,352,0.0,0.0
2023-06-02 15:05:00,353,0.0,0.0
2023-06-02 15:05:00,354,250.0,140.0
2023-06-02 15:05:00,355,250.0,140.0
2023-06-02 15:05:00,356,0.0,0.0
2023-06-02 15:05:00,357,26.5,10.0
2023-06-02 15:05:00,358,20.000305,10.000153
2023-06-02 15:05:00,359,20.000305,10.000153
2023-06-02 15:05:00,360,0.0,0.0
2023-06-02 15:05:00,361,0.0,0.0
2023-06-02 15:05:00,362,23.0,7.0
2023-06-02 15:05:00,363,23.0,10.0
2023-06-02 15:05:00,364,665.0,665.0
2023-06-02 15:05:00,365,0.0,0.0
2023-06-02 15:05:00,366,0.0,0.0
2023-06-02 15:05:00,367,355.0,355.0
2023-06-02 15:05:00,368,0.0,0.0
2023-06-02 15:05:00,369,0.0,0.0
2023-06-02 15:05:00,370,85.0,67.914749
2023-06-02 15:05:00,371,85.0,70.415375
2023-06-02 15:05:00,372,86.0,69.165062
2023-06-02 15:05:00,373,0.0,0.0
2023-06-02 15:05:00,374,0.0,0.0
2023-06-02 15:05:00,375,0.0,0.0
2023-06-02 15:05:00,376,0.0,0.0
2023-06-02 15:05:00,377,0.0,0.0
2023-06-02 15:05:00,378,0.0,0.0
2023-06-02 15:05:00,379,0.0,0.0
2023-06-02 15:05:00,380,0.0,0.0
2023-06-02 15:05:00,381,0.0,0.0
2023-06-02 15:05:00,382,0.0,0.0
2023-06-02 15:05:00,383,0.0,0.0
2023-06-02 15:05:00,384,0.0,0.0
2023-06-02 15:05:00,385,267.5,187.987915
2023-06-02 15:05:00,386,267.5,187.774292
2023-06-02 15:05:00,387,275.0,204.0
2023-06-02 15:05:00,388,0.0,0.0
2023-06-02 15:05:00,389,0.0,0.0
2023-06-02 15:05:00,390,0.0,0.0
2023-06-02 15:05:00,419,287.0,287.0
2023-06-02 15:05:00,420,287.0,287.0
2023-06-02 15:05:00,421,268.0,268.0
2023-06-02 15:05:00,422,256.0,186.0
2023-06-02 15:05:00,423,256.0,186.0
2023-06-02 15:05:00,432,300.0,220.0
2023-06-02 15:05:00,433,411.0,411.0
2023-06-02 15:05:00,434,267.5,189.016327
2023-06-02 15:05:00,435,267.5,189.016327
2023-06-02 15:05:00,436,270.0,189.016327
2023-06-02 15:05:00,437,270.0,189.016327
2023-06-02 15:05:00,438,271.0,206.0
2023-06-02 15:05:00,439,273.0,206.0
2023-06-02 15:05:00,440,157.5,120.0
2023-06-02 15:05:00,441,157.5,120.0
2023-06-02 15:05:00,442,172.0,120.0
2023-06-02 15:05:00,443,0.0,0.0
2023-06-02 15:05:00,444,0.0,0.0
2023-06-02 15:05:00,450,221.0,217.0
2023-06-02 15:05:00,451,84.0,84.0
2023-06-02 15:05:00,452,241.0,237.0
2023-06-02 15:05:00,453,113.0,113.0
2023-06-02 15:05:00,459,418.0,276.0
2023-06-02 15:05:00,467,10.75862,5.000153
2023-06-02 15:05:00,468,10.75862,4.000366
2023-06-02 15:05:00,469,0.0,0.0
2023-06-02 15:05:00,471,4.058716,0.0
2023-06-02 15:05:00,472,180.0,180.0
2023-06-02 15:05:00,473,90.0,90.0
2023-06-02 15:05:00,474,180.0,180.0
2023-06-02 15:05:00,475,90.0,90.0
2023-06-02 15:05:00,477,245.0,244.991135
2023-06-02 15:05:00,478,245.0,244.991135
2023-06-02 15:05:00,479,253.0,252.991516
2023-06-02 15:05:00,480,245.0,208.976746
2023-06-02 15:05:00,481,245.0,208.976746
2023-06-02 15:05:00,482,253.0,212.918106
2023-06-02 15:05:00,485,0.0,0.0
2023-06-02 15:05:00,486,18.001099,18.001099
2023-06-02 15:05:00,487,0.0,0.0
2023-06-02 15:05:00,488,13.000565,13.000565
2023-06-02 15:05:00,489,999.0,795.0
2023-06-02 15:05:00,490,1002.0,795.0
2023-06-02 15:05:00,491,969.0,791.0
2023-06-02 15:05:00,492,0.0,0.0
2023-06-02 15:05:00,493,995.0,795.0
2023-06-02 15:05:00,494,994.0,795.0
2023-06-02 15:05:00,495,0.0,0.0
2023-06-02 15:05:00,496,300.0,200.0
2023-06-02 15:05:00,497,0.0,0.0
2023-06-02 15:05:00,498,0.0,0.0
2023-06-02 15:05:00,499,347.0,265.0
2023-06-02 15:05:00,501,289.0,167.006409
2023-06-02 15:05:00,502,167.0,167.0
2023-06-02 15:05:00,503,287.0,204.0
2023-06-02 15:05:00,507,0.0,0.0
2023-06-02 15:05:00,508,0.0,0.0
2023-06-02 15:05:00,511,0.0,0.0
2023-06-02 15:05:00,512,0.0,0.0
2023-06-02 15:05:00,513,338.0,305.0
2023-06-02 15:05:00,514,134.0,125.0
2023-06-02 15:05:00,516,0.0,0.0
2023-06-02 15:05:00,521,577.0,577.0
2023-06-02 15:05:00,522,577.0,577.0
2023-06-02 15:05:00,523,0.0,0.0
2023-06-02 15:05:00,524,0.0,0.0
2023-06-02 15:05:00,525,0.0,0.0
2023-06-02 15:05:00,526,0.0,0.0
2023-06-02 15:05:00,527,1357.0,1058.099976
2023-06-02 15:05:00,528,131.0,131.0
2023-06-02 15:05:00,529,577.0,577.0
2023-06-02 15:05:00,530,994.0,577.0
2023-06-02 15:05:00,533,0.0,0.0
2023-06-02 15:05:00,534,0.0,0.0
2023-06-02 15:05:00,535,0.0,0.0
2023-06-02 15:05:00,536,0.0,0.0
2023-06-02 15:05:00,537,0.0,0.0
2023-06-02 15:05:00,538,0.0,0.0
2023-06-02 15:05:00,539,363.0,174.0
2023-06-02 15:05:00,540,182.0,87.0
2023-06-02 15:05:00,541,0.0,0.0
2023-06-02 15:05:00,542,0.0,0.0
2023-06-02 15:05:00,544,0.0,0.0
2023-06-02 15:05:00,545,1012.0,795.0
2023-06-02 15:05:00,546,350.0,200.0
2023-06-02 15:05:00,547,397.0,200.0
2023-06-02 15:05:00,548,0.0,0.0
2023-06-02 15:05:00,549,210.083313,101.834167
2023-06-02 15:05:00,550,128.0,50.917084
2023-06-02 15:05:00,552,0.0,0.0
2023-06-02 15:05:00,553,0.0,0.0
2023-06-02 15:10:00,1,0.0,0.0
2023-06-02 15:10:00,2,0.0,0.0
2023-06-02 15:10:00,3,0.0,0.0
2023-06-02 15:10:00,4,416.779114,364.991486
2023-06-02 15:10:00,5,416.340851,364.991486
2023-06-02 15:10:00,6,0.0,0.0
2023-06-02 15:10:00,7,0.0,0.0
2023-06-02 15:10:00,8,417.946136,364.991486
2023-06-02 15:10:00,9,0.0,0.0
2023-06-02 15:10:00,10,443.717285,364.32193
2023-06-02 15:10:00,11,0.0,0.0
2023-06-02 15:10:00,12,0.0,0.0
2023-06-02 15:10:00,15,428.381653,395.190308
2023-06-02 15:10:00,16,422.854553,396.586548
2023-06-02 15:10:00,17,379.819733,379.819733
2023-06-02 15:10:00,18,400.493256,379.993195
2023-06-02 15:10:00,27,615.0,615.0
2023-06-02 15:10:00,28,612.0,612.0
2023-06-02 15:10:00,29,612.0,612.0
2023-06-02 15:10:00,33,0.0,0.0
2023-06-02 15:10:00,36,998.0,795.0
2023-06-02 15:10:00,37,991.0,795.0
2023-06-02 15:10:00,43,365.0,281.0
2023-06-02 15:10:00,46,467.362427,445.009064
2023-06-02 15:10:00,47,0.0,0.0
2023-06-02 15:10:00,48,451.64267,409.897614
2023-06-02 15:10:00,49,0.0,0.0
2023-06-02 15:10:00,50,0.0,0.0
2023-06-02 15:10:00,51,405.012726,405.012726
2023-06-02 15:10:00,52,0.0,0.0
2023-06-02 15:10:00,53,0.0,0.0
2023-06-02 15:10:00,54,0.0,0.0
2023-06-02 15:10:00,55,0.0,0.0
2023-06-02 15:10:00,56,0.0,0.0
2023-06-02 15:10:00,57,0.0,0.0
2023-06-02 15:10:00,58,0.0,0.0
2023-06-02 15:10:00,59,0.0,0.0
2023-06-02 15:10:00,60,0.0,0.0
2023-06-02 15:10:00,61,390.389221,290.389221
2023-06-02 15:10:00,62,334.62735,280.0
2023-06-02 15:10:00,63,0.0,0.0
2023-06-02 15:10:00,64,331.334625,280.981598
2023-06-02 15:10:00,65,0.0,0.0
2023-06-02 15:10:00,66,466.0,335.409576
2023-06-02 15:10:00,67,312.324127,312.324127
2023-06-02 15:10:00,68,0.0,0.0
2023-06-02 15:10:00,69,820.257324,680.234619
2023-06-02 15:10:00,70,670.621338,670.621338
2023-06-02 15:10:00,71,0.0,0.0
2023-06-02 15:10:00,72,0.0,0.0
2023-06-02 15:10:00,73,0.0,0.0
2023-06-02 15:10:00,74,0.0,0.0
2023-06-02 15:10:00,75,0.0,0.0
2023-06-02 15:10:00,76,0.0,0.0
2023-06-02 15:10:00,77,0.0,0.0
2023-06-02 15:10:00,78,0.0,0.0
2023-06-02 15:10:00,79,0.0,0.0
2023-06-02 15:10:00,80,0.0,0.0
2023-06-02 15:10:00,83,382.229492,330.352753
2023-06-02 15:10:00,84,403.966309,359.506317
2023-06-02 15:10:00,85,363.641357,320.0
2023-06-02 15:10:00,86,0.0,0.0
2023-06-02 15:10:00,87,383.896423,329.757294
2023-06-02 15:10:00,88,0.0,0.0
2023-06-02 15:10:00,89,455.393402,380.018097
2023-06-02 15:10:00,90,0.0,0.0
2023-06-02 15:10:00,91,0.0,0.0
2023-06-02 15:10:00,92,906.929688,746.754395
2023-06-02 15:10:00,95,0.0,0.0
2023-06-02 15:10:00,96,0.0,0.0
2023-06-02 15:10:00,97,0.0,0.0
2023-06-02 15:10:00,98,0.0,0.0
2023-06-02 15:10:00,99,0.0,0.0
2023-06-02 15:10:00,100,0.0,0.0
2023-06-02 15:10:00,101,0.0,0.0
2023-06-02 15:10:00,102,0.0,0.0
2023-06-02 15:10:00,103,0.0,0.0
2023-06-02 15:10:00,104,0.0,0.0
2023-06-02 15:10:00,105,0.0,0.0
2023-06-02 15:10:00,106,0.0,0.0
2023-06-02 15:10:00,107,0.0,0.0
2023-06-02 15:10:00,108,0.0,0.0
2023-06-02 15:10:00,112,0.0,0.0
2023-06-02 15:10:00,113,39.0,39.0
2023-06-02 15:10:00,114,9.0,9.0
2023-06-02 15:10:00,115,921.0,750.045654
2023-06-02 15:10:00,116,914.359314,750.045654
2023-06-02 15:10:00,117,0.0,0.0
2023-06-02 15:10:00,118,0.0,0.0
2023-06-02 15:10:00,119,0.0,0.0
2023-06-02 15:10:00,120,100.0,60.000153
2023-06-02 15:10:00,126,0.0,0.0
2023-06-02 15:10:00,127,0.0,0.0
2023-06-02 15:10:00,128,1002.0,750.0
2023-06-02 15:10:00,129,1000.0,750.0
2023-06-02 15:10:00,130,0.0,0.0
2023-06-02 15:10:00,131,991.0,718.0
2023-06-02 15:10:00,132,958.0,758.0
2023-06-02 15:10:00,133,981.0,755.0
2023-06-02 15:10:00,134,181.680557,175.544724
2023-06-02 15:10:00,135,263.214264,210.0
2023-06-02 15:10:00,136,153.0,109.996994
2023-06-02 15:10:00,137,153.0,109.996994
2023-06-02 15:10:00,138,178.0,118.0
2023-06-02 15:10:00,139,278.5,188.0
2023-06-02 15:10:00,140,16.306019,0.0
2023-06-02 15:10:00,141,135.0,99.5
2023-06-02 15:10:00,142,160.5,88.0
2023-06-02 15:10:00,143,160.5,89.143059
2023-06-02 15:10:00,144,174.0,104.0
2023-06-02 15:10:00,145,158.5,88.436272
2023-06-02 15:10:00,146,158.5,88.436272
2023-06-02 15:10:00,147,171.0,104.0
2023-06-02 15:10:00,150,38.0,38.0
2023-06-02 15:10:00,151,0.0,0.0
2023-06-02 15:10:00,152,18.5,12.0
2023-06-02 15:10:00,153,0.0,0.0
2023-06-02 15:10:00,154,240.0,240.0
2023-06-02 15:10:00,155,126.0,124.494522
2023-06-02 15:10:00,156,392.994415,350.0
2023-06-02 15:10:00,158,0.0,0.0
2023-06-02 15:10:00,159,0.0,0.0
2023-06-02 15:10:00,160,0.0,0.0
2023-06-02 15:10:00,161,300.0,220.0
2023-06-02 15:10:00,162,0.0,0.0
2023-06-02 15:10:00,166,0.0,0.0
2023-06-02 15:10:00,167,0.0,0.0
2023-06-02 15:10:00,168,0.0,0.0
2023-06-02 15:10:00,169,0.0,0.0
2023-06-02 15:10:00,170,0.0,0.0
2023-06-02 15:10:00,171,0.0,0.0
2023-06-02 15:10:00,172,0.0,0.0
2023-06-02 15:10:00,173,0.0,0.0
2023-06-02 15:10:00,174,0.0,0.0
2023-06-02 15:10:00,175,0.0,0.0
2023-06-02 15:10:00,176,280.0,162.0
2023-06-02 15:10:00,177,147.0,108.0
2023-06-02 15:10:00,178,0.0,0.0
2023-06-02 15:10:00,179,0.0,0.0
2023-06-02 15:10:00,180,0.0,0.0
2023-06-02 15:10:00,181,149.0,119.995728
2023-06-02 15:10:00,182,149.0,119.995728
2023-06-02 15:10:00,183,173.0,120.0
2023-06-02 15:10:00,184,0.0,0.0
2023-06-02 15:10:00,185,0.0,0.0
2023-06-02 15:10:00,186,0.0,0.0
2023-06-02 15:10:00,187,0.0,0.0
2023-06-02 15:10:00,188,0.0,0.0
2023-06-02 15:10:00,189,0.0,0.0
2023-06-02 15:10:00,190,1000.0,795.0
2023-06-02 15:10:00,191,1000.0,795.0
2023-06-02 15:10:00,193,0.0,0.0
2023-06-02 15:10:00,194,16.999903,11.999903
2023-06-02 15:10:00,195,0.0,0.0
2023-06-02 15:10:00,196,54.819279,35.0
2023-06-02 15:10:00,197,0.0,0.0
2023-06-02 15:10:00,198,0.0,0.0
2023-06-02 15:10:00,200,0.0,0.0
2023-06-02 15:10:00,207,0.0,0.0
2023-06-02 15:10:00,208,0.0,0.0
2023-06-02 15:10:00,209,0.0,0.0
2023-06-02 15:10:00,210,0.0,0.0
2023-06-02 15:10:00,211,0.0,0.0
2023-06-02 15:10:00,212,0.0,0.0
2023-06-02 15:10:00,213,71.228378,71.228378
2023-06-02 15:10:00,214,0.0,0.0
2023-06-02 15:10:00,215,72.666664,72.666664
2023-06-02 15:10:00,216,74.0,72.851196
2023-06-02 15:10:00,217,0.0,0.0
2023-06-02 15:10:00,218,27.0,20.99826
2023-06-02 15:10:00,219,27.0,20.99826
2023-06-02 15:10:00,220,29.999695,20.99826
2023-06-02 15:10:00,231,0.0,0.0
2023-06-02 15:10:00,232,0.0,0.0
2023-06-02 15:10:00,233,0.0,0.0
2023-06-02 15:10:00,234,0.0,0.0
2023-06-02 15:10:00,237,57.999359,15.0
2023-06-02 15:10:00,238,0.0,0.0
2023-06-02 15:10:00,240,278.0,278.0
2023-06-02 15:10:00,241,141.0,141.0
2023-06-02 15:10:00,242,0.0,0.0
2023-06-02 15:10:00,243,0.0,0.0
2023-06-02 15:10:00,244,0.0,0.0
2023-06-02 15:10:00,247,0.0,0.0
2023-06-02 15:10:00,248,0.0,0.0
2023-06-02 15:10:00,249,160.0,99.46228
2023-06-02 15:10:00,250,160.0,99.242554
2023-06-02 15:10:00,251,160.0,99.553833
2023-06-02 15:10:00,252,250.0,195.0
2023-06-02 15:10:00,253,0.0,0.0
2023-06-02 15:10:00,254,0.0,0.0
2023-06-02 15:10:00,255,244.0,175.0
2023-06-02 15:10:00,256,244.0,175.0
2023-06-02 15:10:00,257,262.0,222.0
2023-06-02 15:10:00,258,304.0,172.002289
2023-06-02 15:10:00,259,304.0,172.002289
2023-06-02 15:10:00,260,279.0,212.0
2023-06-02 15:10:00,264,10.0,5.000229
2023-06-02 15:10:00,265,0.0,0.0
2023-06-02 15:10:00,266,300.0,230.0
2023-06-02 15:10:00,267,0.0,0.0
2023-06-02 15:10:00,268,0.0,0.0
2023-06-02 15:10:00,269,0.0,0.0
2023-06-02 15:10:00,270,0.0,0.0
2023-06-02 15:10:00,271,89.666664,79.807678
2023-06-02 15:10:00,272,0.0,0.0
2023-06-02 15:10:00,273,89.666664,75.0
2023-06-02 15:10:00,274,99.0,77.303268
2023-06-02 15:10:00,275,159.0,100.0
2023-06-02 15:10:00,276,74.0,50.0
2023-06-02 15:10:00,277,0.0,0.0
2023-06-02 15:10:00,278,0.0,0.0
2023-06-02 15:10:00,279,100.0,100.0
2023-06-02 15:10:00,280,60.0,60.0
2023-06-02 15:10:00,281,0.0,0.0
2023-06-02 15:10:00,282,0.0,0.0
2023-06-02 15:10:00,283,0.0,0.0
2023-06-02 15:10:00,284,0.0,0.0
2023-06-02 15:10:00,285,159.0,100.0
2023-06-02 15:10:00,286,75.0,50.0
2023-06-02 15:10:00,287,0.0,0.0
2023-06-02 15:10:00,288,0.0,0.0
2023-06-02 15:10:00,289,0.0,0.0
2023-06-02 15:10:00,290,0.0,0.0
2023-06-02 15:10:00,291,0.0,0.0
2023-06-02 15:10:00,292,0.0,0.0
2023-06-02 15:10:00,293,0.0,0.0
2023-06-02 15:10:00,294,0.0,0.0
2023-06-02 15:10:00,299,0.0,0.0
2023-06-02 15:10:00,300,0.0,0.0
2023-06-02 15:10:00,301,180.0,132.0
2023-06-02 15:10:00,302,180.0,132.0
2023-06-02 15:10:00,303,0.0,0.0
2023-06-02 15:10:00,304,204.0,128.999451
2023-06-02 15:10:00,305,381.0,310.000916
2023-06-02 15:10:00,306,362.0,297.007629
2023-06-02 15:10:00,307,374.0,207.007019
2023-06-02 15:10:00,308,150.0,119.995728
2023-06-02 15:10:00,309,150.0,119.995728
2023-06-02 15:10:00,310,165.0,122.0
2023-06-02 15:10:00,311,154.5,119.995728
2023-06-02 15:10:00,312,154.5,119.995728
2023-06-02 15:10:00,313,168.0,122.0
2023-06-02 15:10:00,314,0.0,0.0
2023-06-02 15:10:00,315,0.0,0.0
2023-06-02 15:10:00,316,0.0,0.0
2023-06-02 15:10:00,317,0.0,0.0
2023-06-02 15:10:00,318,0.0,0.0
2023-06-02 15:10:00,319,0.0,0.0
2023-06-02 15:10:00,320,0.0,0.0
2023-06-02 15:10:00,321,0.0,0.0
2023-06-02 15:10:00,322,0.0,0.0
2023-06-02 15:10:00,323,167.0,122.0
2023-06-02 15:10:00,324,167.0,122.0
2023-06-02 15:10:00,325,176.0,136.0
2023-06-02 15:10:00,326,145.0,135.0
2023-06-02 15:10:00,327,143.013535,135.0
2023-06-02 15:10:00,328,167.0,150.0
2023-06-02 15:10:00,329,0.0,0.0
2023-06-02 15:10:00,330,0.0,0.0
2023-06-02 15:10:00,331,785.955322,644.669189
2023-06-02 15:10:00,332,0.0,0.0
2023-06-02 15:10:00,333,0.0,0.0
2023-06-02 15:10:00,334,70.5,50.99826
2023-06-02 15:10:00,335,70.5,50.99826
2023-06-02 15:10:00,336,48.0,48.0
2023-06-02 15:10:00,337,0.0,0.0
2023-06-02 15:10:00,338,41.0,41.0
2023-06-02 15:10:00,339,16.5,14.0
2023-06-02 15:10:00,340,681.60498,681.60498
2023-06-02 15:10:00,341,680.650757,680.650757
2023-06-02 15:10:00,342,166.0,135.0
2023-06-02 15:10:00,343,0.0,0.0
2023-06-02 15:10:00,344,0.0,0.0
2023-06-02 15:10:00,345,0.0,0.0
2023-06-02 15:10:00,346,0.0,0.0
2023-06-02 15:10:00,347,163.0,163.0
2023-06-02 15:10:00,348,0.0,0.0
2023-06-02 15:10:00,349,0.0,0.0
2023-06-02 15:10:00,350,0.0,0.0
2023-06-02 15:10:00,351,0.0,0.0
2023-06-02 15:10:00,352,0.0,0.0
2023-06-02 15:10:00,353,0.0,0.0
2023-06-02 15:10:00,354,250.0,140.0
2023-06-02 15:10:00,355,250.0,140.0
2023-06-02 15:10:00,356,0.0,0.0
2023-06-02 15:10:00,357,26.5,10.0
2023-06-02 15:10:00,358,20.000305,10.000153
2023-06-02 15:10:00,359,20.000305,10.000153
2023-06-02 15:10:00,360,0.0,0.0
2023-06-02 15:10:00,361,0.0,0.0
2023-06-02 15:10:00,362,23.0,7.0
2023-06-02 15:10:00,363,23.0,10.0
2023-06-02 15:10:00,364,665.0,665.0
2023-06-02 15:10:00,365,0.0,0.0
2023-06-02 15:10:00,366,0.0,0.0
2023-06-02 15:10:00,367,355.0,355.0
2023-06-02 15:10:00,368,0.0,0.0
2023-06-02 15:10:00,369,0.0,0.0
2023-06-02 15:10:00,370,85.0,67.989136
2023-06-02 15:10:00,371,85.0,70.415375
2023-06-02 15:10:00,372,86.0,69.202255
2023-06-02 15:10:00,373,0.0,0.0
2023-06-02 15:10:00,374,0.0,0.0
2023-06-02 15:10:00,375,0.0,0.0
2023-06-02 15:10:00,376,0.0,0.0
2023-06-02 15:10:00,377,0.0,0.0
2023-06-02 15:10:00,378,0.0,0.0
2023-06-02 15:10:00,379,0.0,0.0
2023-06-02 15:10:00,380,0.0,0.0
2023-06-02 15:10:00,381,0.0,0.0
2023-06-02 15:10:00,382,0.0,0.0
2023-06-02 15:10:00,383,0.0,0.0
2023-06-02 15:10:00,384,0.0,0.0
2023-06-02 15:10:00,385,267.5,187.987915
2023-06-02 15:10:00,386,267.5,188.125244
2023-06-02 15:10:00,387,275.0,204.0
2023-06-02 15:10:00,388,0.0,0.0
2023-06-02 15:10:00,389,0.0,0.0
2023-06-02 15:10:00,390,0.0,0.0
2023-06-02 15:10:00,419,287.0,287.0
2023-06-02 15:10:00,420,287.0,287.0
2023-06-02 15:10:00,421,268.0,268.0
2023-06-02 15:10:00,422,256.0,186.0
2023-06-02 15:10:00,423,256.0,186.0
2023-06-02 15:10:00,432,300.0,220.0
2023-06-02 15:10:00,433,411.0,411.0
2023-06-02 15:10:00,434,267.5,189.016327
2023-06-02 15:10:00,435,267.5,189.016327
2023-06-02 15:10:00,436,270.0,189.016327
2023-06-02 15:10:00,437,270.0,189.016327
2023-06-02 15:10:00,438,271.0,206.0
2023-06-02 15:10:00,439,273.0,206.0
2023-06-02 15:10:00,440,157.5,120.0
2023-06-02 15:10:00,441,157.5,120.0
2023-06-02 15:10:00,442,172.0,120.0
2023-06-02 15:10:00,443,0.0,0.0
2023-06-02 15:10:00,444,0.0,0.0
2023-06-02 15:10:00,450,221.0,217.0
2023-06-02 15:10:00,451,84.0,84.0
2023-06-02 15:10:00,452,241.0,237.0
2023-06-02 15:10:00,453,113.0,113.0
2023-06-02 15:10:00,459,418.0,276.0
2023-06-02 15:10:00,467,10.75862,5.000153
2023-06-02 15:10:00,468,10.75862,4.000366
2023-06-02 15:10:00,469,0.0,0.0
2023-06-02 15:10:00,471,5.156919,0.0
2023-06-02 15:10:00,472,180.0,180.0
2023-06-02 15:10:00,473,90.0,90.0
2023-06-02 15:10:00,474,180.0,180.0
2023-06-02 15:10:00,475,90.0,90.0
2023-06-02 15:10:00,477,245.0,244.435654
2023-06-02 15:10:00,478,245.0,244.435654
2023-06-02 15:10:00,479,253.0,252.379105
2023-06-02 15:10:00,480,245.0,211.449539
2023-06-02 15:10:00,481,245.0,211.449539
2023-06-02 15:10:00,482,253.0,215.669495
2023-06-02 15:10:00,485,0.0,0.0
2023-06-02 15:10:00,486,18.001099,18.001099
2023-06-02 15:10:00,487,0.0,0.0
2023-06-02 15:10:00,488,13.000565,13.000565
2023-06-02 15:10:00,489,999.0,795.0
2023-06-02 15:10:00,490,1002.0,795.0
2023-06-02 15:10:00,491,969.0,791.0
2023-06-02 15:10:00,492,0.0,0.0
2023-06-02 15:10:00,493,995.0,795.0
2023-06-02 15:10:00,494,994.0,795.0
2023-06-02 15:10:00,495,0.0,0.0
2023-06-02 15:10:00,496,300.0,200.0
2023-06-02 15:10:00,497,0.0,0.0
2023-06-02 15:10:00,498,0.0,0.0
2023-06-02 15:10:00,499,347.0,265.0
2023-06-02 15:10:00,501,289.0,167.006409
2023-06-02 15:10:00,502,169.551636,169.551636
2023-06-02 15:10:00,503,287.0,204.0
2023-06-02 15:10:00,507,0.0,0.0
2023-06-02 15:10:00,508,0.0,0.0
2023-06-02 15:10:00,511,0.0,0.0
2023-06-02 15:10:00,512,0.0,0.0
2023-06-02 15:10:00,513,338.0,305.0
2023-06-02 15:10:00,514,134.0,125.0
2023-06-02 15:10:00,516,0.0,0.0
2023-06-02 15:10:00,521,577.0,577.0
2023-06-02 15:10:00,522,577.0,577.0
2023-06-02 15:10:00,523,0.0,0.0
2023-06-02 15:10:00,524,0.0,0.0
2023-06-02 15:10:00,525,0.0,0.0
2023-06-02 15:10:00,526,0.0,0.0
2023-06-02 15:10:00,527,1357.0,1058.099976
2023-06-02 15:10:00,528,131.0,131.0
2023-06-02 15:10:00,529,577.0,577.0
2023-06-02 15:10:00,530,994.0,577.0
2023-06-02 15:10:00,533,0.0,0.0
2023-06-02 15:10:00,534,0.0,0.0
2023-06-02 15:10:00,535,0.0,0.0
2023-06-02 15:10:00,536,0.0,0.0
2023-06-02 15:10:00,537,0.0,0.0
2023-06-02 15:10:00,538,0.0,0.0
2023-06-02 15:10:00,539,363.0,174.0
2023-06-02 15:10:00,540,182.0,87.0
2023-06-02 15:10:00,541,0.0,0.0
2023-06-02 15:10:00,542,0.0,0.0
2023-06-02 15:10:00,544,0.0,0.0
2023-06-02 15:10:00,545,1012.0,795.0
2023-06-02 15:10:00,546,350.0,200.0
2023-06-02 15:10:00,547,397.0,200.0
2023-06-02 15:10:00,548,0.0,0.0
2023-06-02 15:10:00,549,220.352783,101.834167
2023-06-02 15:10:00,550,128.0,50.917084
2023-06-02 15:10:00,552,0.0,0.0
2023-06-02 15:10:00,553,0.0,0.0
2023-06-02 15:15:00,1,0.0,0.0
2023-06-02 15:15:00,2,0.0,0.0
2023-06-02 15:15:00,3,0.0,0.0
2023-06-02 15:15:00,4,415.353424,364.991486
2023-06-02 15:15:00,5,414.031555,364.991486
2023-06-02 15:15:00,6,0.0,0.0
2023-06-02 15:15:00,7,0.0,0.0
2023-06-02 15:15:00,8,417.439667,364.991486
2023-06-02 15:15:00,9,0.0,0.0
2023-06-02 15:15:00,10,447.24057,364.371613
2023-06-02 15:15:00,11,0.0,0.0
2023-06-02 15:15:00,12,0.0,0.0
2023-06-02 15:15:00,15,427.362,395.190308
2023-06-02 15:15:00,16,425.492035,396.769653
2023-06-02 15:15:00,17,399.533752,379.79483
2023-06-02 15:15:00,18,388.722443,379.993195
2023-06-02 15:15:00,27,615.0,615.0
2023-06-02 15:15:00,28,612.0,612.0
2023-06-02 15:15:00,29,612.0,612.0
2023-06-02 15:15:00,33,0.0,0.0
2023-06-02 15:15:00,36,998.0,795.0
2023-06-02 15:15:00,37,991.0,795.0
2023-06-02 15:15:00,43,365.0,281.0
2023-06-02 15:15:00,46,448.341888,445.009064
2023-06-02 15:15:00,47,0.0,0.0
2023-06-02 15:15:00,48,460.679596,410.591827
2023-06-02 15:15:00,49,0.0,0.0
2023-06-02 15:15:00,50,0.0,0.0
2023-06-02 15:15:00,51,463.0,405.012726
2023-06-02 15:15:00,52,0.0,0.0
2023-06-02 15:15:00,53,0.0,0.0
2023-06-02 15:15:00,54,0.0,0.0
2023-06-02 15:15:00,55,0.0,0.0
2023-06-02 15:15:00,56,0.0,0.0
2023-06-02 15:15:00,57,0.0,0.0
2023-06-02 15:15:00,58,0.0,0.0
2023-06-02 15:15:00,59,0.0,0.0
2023-06-02 15:15:00,60,0.0,0.0
2023-06-02 15:15:00,61,388.340729,288.340729
2023-06-02 15:15:00,62,335.451172,280.0
2023-06-02 15:15:00,63,0.0,0.0
2023-06-02 15:15:00,64,333.032867,280.981598
2023-06-02 15:15:00,65,0.0,0.0
2023-06-02 15:15:00,66,466.0,335.409576
2023-06-02 15:15:00,67,383.588654,312.324127
2023-06-02 15:15:00,68,0.0,0.0
2023-06-02 15:15:00,69,820.257324,680.17749
2023-06-02 15:15:00,70,830.33551,670.621338
2023-06-02 15:15:00,71,0.0,0.0
2023-06-02 15:15:00,72,0.0,0.0
2023-06-02 15:15:00,73,0.0,0.0
2023-06-02 15:15:00,74,0.0,0.0
2023-06-02 15:15:00,75,0.0,0.0
2023-06-02 15:15:00,76,0.0,0.0
2023-06-02 15:15:00,77,0.0,0.0
2023-06-02 15:15:00,78,0.0,0.0
2023-06-02 15:15:00,79,0.0,0.0
2023-06-02 15:15:00,80,0.0,0.0
2023-06-02 15:15:00,83,384.151337,330.352753
2023-06-02 15:15:00,84,411.354401,359.506317
2023-06-02 15:15:00,85,371.511688,320.0
2023-06-02 15:15:00,86,0.0,0.0
2023-06-02 15:15:00,87,384.78009,329.757294
2023-06-02 15:15:00,88,0.0,0.0
2023-06-02 15:15:00,89,455.81662,380.018097
2023-06-02 15:15:00,90,0.0,0.0
2023-06-02 15:15:00,91,0.0,0.0
2023-06-02 15:15:00,92,909.940002,746.662842
2023-06-02 15:15:00,95,0.0,0.0
2023-06-02 15:15:00,96,0.0,0.0
2023-06-02 15:15:00,97,0.0,0.0
2023-06-02 15:15:00,98,0.0,0.0
2023-06-02 15:15:00,99,0.0,0.0
2023-06-02 15:15:00,100,0.0,0.0
2023-06-02 15:15:00,101,0.0,0.0
2023-06-02 15:15:00,102,0.0,0.0
2023-06-02 15:15:00,103,0.0,0.0
2023-06-02 15:15:00,104,0.0,0.0
2023-06-02 15:15:00,105,0.0,0.0
2023-06-02 15:15:00,106,0.0,0.0
2023-06-02 15:15:00,107,0.0,0.0
2023-06-02 15:15:00,108,0.0,0.0
2023-06-02 15:15:00,112,0.0,0.0
2023-06-02 15:15:00,113,39.0,39.0
2023-06-02 15:15:00,114,9.0,9.0
2023-06-02 15:15:00,115,921.0,750.045654
2023-06-02 15:15:00,116,905.878662,750.045654
2023-06-02 15:15:00,117,0.0,0.0
2023-06-02 15:15:00,118,0.0,0.0
2023-06-02 15:15:00,119,0.0,0.0
2023-06-02 15:15:00,120,100.0,60.000153
2023-06-02 15:15:00,126,0.0,0.0
2023-06-02 15:15:00,127,0.0,0.0
2023-06-02 15:15:00,128,1002.0,750.0
2023-06-02 15:15:00,129,1000.0,750.0
2023-06-02 15:15:00,130,0.0,0.0
2023-06-02 15:15:00,131,991.0,718.0
2023-06-02 15:15:00,132,958.0,758.0
2023-06-02 15:15:00,133,981.0,755.0
2023-06-02 15:15:00,134,180.9823,175.437912
2023-06-02 15:15:00,135,265.352203,210.0
2023-06-02 15:15:00,136,153.0,109.996994
2023-06-02 15:15:00,137,153.0,109.996994
2023-06-02 15:15:00,138,178.0,118.0
2023-06-02 15:15:00,139,278.5,188.0
2023-06-02 15:15:00,140,16.588892,0.0
2023-06-02 15:15:00,141,135.0,99.5
2023-06-02 15:15:00,142,160.5,88.0
2023-06-02 15:15:00,143,160.5,88.907463
2023-06-02 15:15:00,144,174.0,104.0
2023-06-02 15:15:00,145,158.5,88.436272
2023-06-02 15:15:00,146,158.5,88.436272
2023-06-02 15:15:00,147,171.0,104.0
2023-06-02 15:15:00,150,38.0,38.0
2023-06-02 15:15:00,151,0.0,0.0
2023-06-02 15:15:00,152,18.5,12.0
2023-06-02 15:15:00,153,0.0,0.0
2023-06-02 15:15:00,154,240.0,240.0
2023-06-02 15:15:00,155,126.0,124.494522
2023-06-02 15:15:00,156,392.994415,350.0
2023-06-02 15:15:00,158,0.0,0.0
2023-06-02 15:15:00,159,0.0,0.0
2023-06-02 15:15:00,160,0.0,0.0
2023-06-02 15:15:00,161,300.0,220.0
2023-06-02 15:15:00,162,0.0,0.0
2023-06-02 15:15:00,166,0.0,0.0
2023-06-02 15:15:00,167,0.0,0.0
2023-06-02 15:15:00,168,0.0,0.0
2023-06-02 15:15:00,169,0.0,0.0
2023-06-02 15:15:00,170,0.0,0.0
2023-06-02 15:15:00,171,0.0,0.0
2023-06-02 15:15:00,172,0.0,0.0
2023-06-02 15:15:00,173,0.0,0.0
2023-06-02 15:15:00,174,0.0,0.0
2023-06-02 15:15:00,175,0.0,0.0
2023-06-02 15:15:00,176,280.0,162.0
2023-06-02 15:15:00,177,147.0,108.0
2023-06-02 15:15:00,178,0.0,0.0
2023-06-02 15:15:00,179,0.0,0.0
2023-06-02 15:15:00,180,0.0,0.0
2023-06-02 15:15:00,181,149.0,119.995728
2023-06-02 15:15:00,182,149.0,119.995728
2023-06-02 15:15:00,183,173.0,120.0
2023-06-02 15:15:00,184,0.0,0.0
2023-06-02 15:15:00,185,0.0,0.0
2023-06-02 15:15:00,186,0.0,0.0
2023-06-02 15:15:00,187,0.0,0.0
2023-06-02 15:15:00,188,0.0,0.0
2023-06-02 15:15:00,189,0.0,0.0
2023-06-02 15:15:00,190,1000.0,795.0
2023-06-02 15:15:00,191,1000.0,795.0
2023-06-02 15:15:00,193,0.0,0.0
2023-06-02 15:15:00,194,16.999903,11.999903
2023-06-02 15:15:00,195,0.0,0.0
2023-06-02 15:15:00,196,54.819279,35.0
2023-06-02 15:15:00,197,0.0,0.0
2023-06-02 15:15:00,198,0.0,0.0
2023-06-02 15:15:00,200,0.0,0.0
2023-06-02 15:15:00,207,0.0,0.0
2023-06-02 15:15:00,208,0.0,0.0
2023-06-02 15:15:00,209,0.0,0.0
2023-06-02 15:15:00,210,0.0,0.0
2023-06-02 15:15:00,211,0.0,0.0
2023-06-02 15:15:00,212,0.0,0.0
2023-06-02 15:15:00,213,71.544235,71.544235
2023-06-02 15:15:00,214,0.0,0.0
2023-06-02 15:15:00,215,72.666664,72.666664
2023-06-02 15:15:00,216,74.0,72.320168
2023-06-02 15:15:00,217,0.0,0.0
2023-06-02 15:15:00,218,27.0,20.99826
2023-06-02 15:15:00,219,27.0,20.99826
2023-06-02 15:15:00,220,29.999695,20.99826
2023-06-02 15:15:00,231,0.0,0.0
2023-06-02 15:15:00,232,0.0,0.0
2023-06-02 15:15:00,233,0.0,0.0
2023-06-02 15:15:00,234,0.0,0.0
2023-06-02 15:15:00,237,57.999359,15.0
2023-06-02 15:15:00,238,0.0,0.0
2023-06-02 15:15:00,240,278.0,200.0
2023-06-02 15:15:00,241,141.0,100.0
2023-06-02 15:15:00,242,0.0,0.0
2023-06-02 15:15:00,243,0.0,0.0
2023-06-02 15:15:00,244,0.0,0.0
2023-06-02 15:15:00,247,0.0,0.0
2023-06-02 15:15:00,248,0.0,0.0
2023-06-02 15:15:00,249,160.0,99.407349
2023-06-02 15:15:00,250,160.0,99.242554
2023-06-02 15:15:00,251,160.0,99.46228
2023-06-02 15:15:00,252,250.0,195.0
2023-06-02 15:15:00,253,0.0,0.0
2023-06-02 15:15:00,254,0.0,0.0
2023-06-02 15:15:00,255,244.0,175.0
2023-06-02 15:15:00,256,244.0,175.0
2023-06-02 15:15:00,257,262.0,222.0
2023-06-02 15:15:00,258,304.0,172.002289
2023-06-02 15:15:00,259,304.0,172.002289
2023-06-02 15:15:00,260,279.0,212.0
2023-06-02 15:15:00,264,10.0,5.000229
2023-06-02 15:15:00,265,0.0,0.0
2023-06-02 15:15:00,266,300.0,230.0
2023-06-02 15:15:00,267,0.0,0.0
2023-06-02 15:15:00,268,0.0,0.0
2023-06-02 15:15:00,269,0.0,0.0
2023-06-02 15:15:00,270,0.0,0.0
2023-06-02 15:15:00,271,89.666664,79.807678
2023-06-02 15:15:00,272,0.0,0.0
2023-06-02 15:15:00,273,89.666664,75.0
2023-06-02 15:15:00,274,99.0,77.303268
2023-06-02 15:15:00,275,159.0,100.0
2023-06-02 15:15:00,276,74.0,50.0
2023-06-02 15:15:00,277,0.0,0.0
2023-06-02 15:15:00,278,0.0,0.0
2023-06-02 15:15:00,279,100.0,100.0
2023-06-02 15:15:00,280,60.0,60.0
2023-06-02 15:15:00,281,0.0,0.0
2023-06-02 15:15:00,282,0.0,0.0
2023-06-02 15:15:00,283,0.0,0.0
2023-06-02 15:15:00,284,0.0,0.0
2023-06-02 15:15:00,285,159.0,100.0
2023-06-02 15:15:00,286,75.0,50.0
2023-06-02 15:15:00,287,0.0,0.0
2023-06-02 15:15:00,288,0.0,0.0
2023-06-02 15:15:00,289,0.0,0.0
2023-06-02 15:15:00,290,0.0,0.0
2023-06-02 15:15:00,291,0.0,0.0
2023-06-02 15:15:00,292,0.0,0.0
2023-06-02 15:15:00,293,0.0,0.0
2023-06-02 15:15:00,294,0.0,0.0
2023-06-02 15:15:00,299,0.0,0.0
2023-06-02 15:15:00,300,0.0,0.0
2023-06-02 15:15:00,301,180.0,132.0
2023-06-02 15:15:00,302,180.0,132.0
2023-06-02 15:15:00,303,0.0,0.0
2023-06-02 15:15:00,304,204.0,128.999451
2023-06-02 15:15:00,305,381.0,310.000916
2023-06-02 15:15:00,306,362.0,297.007629
2023-06-02 15:15:00,307,304.667694,207.007019
2023-06-02 15:15:00,308,150.0,119.995728
2023-06-02 15:15:00,309,150.0,119.995728
2023-06-02 15:15:00,310,165.0,122.0
2023-06-02 15:15:00,311,154.5,119.995728
2023-06-02 15:15:00,312,154.5,119.995728
2023-06-02 15:15:00,313,168.0,122.0
2023-06-02 15:15:00,314,0.0,0.0
2023-06-02 15:15:00,315,0.0,0.0
2023-06-02 15:15:00,316,0.0,0.0
2023-06-02 15:15:00,317,0.0,0.0
2023-06-02 15:15:00,318,0.0,0.0
2023-06-02 15:15:00,319,0.0,0.0
2023-06-02 15:15:00,320,0.0,0.0
2023-06-02 15:15:00,321,0.0,0.0
2023-06-02 15:15:00,322,0.0,0.0
2023-06-02 15:15:00,323,167.0,122.0
2023-06-02 15:15:00,324,167.0,122.0
2023-06-02 15:15:00,325,176.0,136.0
2023-06-02 15:15:00,326,145.0,135.0
2023-06-02 15:15:00,327,142.307816,135.0
2023-06-02 15:15:00,328,167.0,150.0
2023-06-02 15:15:00,329,0.0,0.0
2023-06-02 15:15:00,330,0.0,0.0
2023-06-02 15:15:00,331,791.067993,644.669189
2023-06-02 15:15:00,332,0.0,0.0
2023-06-02 15:15:00,333,0.0,0.0
2023-06-02 15:15:00,334,70.5,50.99826
2023-06-02 15:15:00,335,70.5,50.99826
2023-06-02 15:15:00,336,48.0,48.0
2023-06-02 15:15:00,337,0.0,0.0
2023-06-02 15:15:00,338,41.0,41.0
2023-06-02 15:15:00,339,16.5,14.0
2023-06-02 15:15:00,340,797.89032,681.273071
2023-06-02 15:15:00,341,804.450256,680.11145
2023-06-02 15:15:00,342,166.0,135.0
2023-06-02 15:15:00,343,0.0,0.0
2023-06-02 15:15:00,344,0.0,0.0
2023-06-02 15:15:00,345,0.0,0.0
2023-06-02 15:15:00,346,0.0,0.0
2023-06-02 15:15:00,347,163.0,163.0
2023-06-02 15:15:00,348,0.0,0.0
2023-06-02 15:15:00,349,0.0,0.0
2023-06-02 15:15:00,350,0.0,0.0
2023-06-02 15:15:00,351,0.0,0.0
2023-06-02 15:15:00,352,0.0,0.0
2023-06-02 15:15:00,353,0.0,0.0
2023-06-02 15:15:00,354,250.0,140.0
2023-06-02 15:15:00,355,250.0,140.0
2023-06-02 15:15:00,356,0.0,0.0
2023-06-02 15:15:00,357,26.5,10.0
2023-06-02 15:15:00,358,20.000305,10.000153
2023-06-02 15:15:00,359,20.000305,10.000153
2023-06-02 15:15:00,360,0.0,0.0
2023-06-02 15:15:00,361,0.0,0.0
2023-06-02 15:15:00,362,23.0,7.0
2023-06-02 15:15:00,363,23.0,10.0
2023-06-02 15:15:00,364,724.041077,665.0
2023-06-02 15:15:00,365,0.0,0.0
2023-06-02 15:15:00,366,0.0,0.0
2023-06-02 15:15:00,367,388.638641,355.0
2023-06-02 15:15:00,368,0.0,0.0
2023-06-02 15:15:00,369,0.0,0.0
2023-06-02 15:15:00,370,85.0,67.960526
2023-06-02 15:15:00,371,85.0,70.415375
2023-06-02 15:15:00,372,86.0,69.18795
2023-06-02 15:15:00,373,0.0,0.0
2023-06-02 15:15:00,374,0.0,0.0
2023-06-02 15:15:00,375,0.0,0.0
2023-06-02 15:15:00,376,0.0,0.0
2023-06-02 15:15:00,377,0.0,0.0
2023-06-02 15:15:00,378,0.0,0.0
2023-06-02 15:15:00,379,0.0,0.0
2023-06-02 15:15:00,380,0.0,0.0
2023-06-02 15:15:00,381,0.0,0.0
2023-06-02 15:15:00,382,0.0,0.0
2023-06-02 15:15:00,383,0.0,0.0
2023-06-02 15:15:00,384,0.0,0.0
2023-06-02 15:15:00,385,267.5,188.064209
2023-06-02 15:15:00,386,267.5,188.125244
2023-06-02 15:15:00,387,275.0,204.0
2023-06-02 15:15:00,388,0.0,0.0
2023-06-02 15:15:00,389,0.0,0.0
2023-06-02 15:15:00,390,0.0,0.0
2023-06-02 15:15:00,419,287.0,160.002441
2023-06-02 15:15:00,420,287.0,160.002441
2023-06-02 15:15:00,421,268.0,160.002441
2023-06-02 15:15:00,422,256.0,186.0
2023-06-02 15:15:00,423,256.0,186.0
2023-06-02 15:15:00,432,300.0,220.0
2023-06-02 15:15:00,433,411.0,289.645508
2023-06-02 15:15:00,434,267.5,189.016327
2023-06-02 15:15:00,435,267.5,189.016327
2023-06-02 15:15:00,436,270.0,189.016327
2023-06-02 15:15:00,437,270.0,189.016327
2023-06-02 15:15:00,438,271.0,206.0
2023-06-02 15:15:00,439,273.0,206.0
2023-06-02 15:15:00,440,157.5,120.0
2023-06-02 15:15:00,441,157.5,120.0
2023-06-02 15:15:00,442,172.0,120.0
2023-06-02 15:15:00,443,0.0,0.0
2023-06-02 15:15:00,444,0.0,0.0
2023-06-02 15:15:00,450,221.0,217.0
2023-06-02 15:15:00,451,84.0,84.0
2023-06-02 15:15:00,452,241.0,237.0
2023-06-02 15:15:00,453,113.0,113.0
2023-06-02 15:15:00,459,396.052612,276.0
2023-06-02 15:15:00,467,10.75862,5.000153
2023-06-02 15:15:00,468,10.75862,4.000366
2023-06-02 15:15:00,469,0.0,0.0
2023-06-02 15:15:00,471,4.140306,0.0
2023-06-02 15:15:00,472,235.0,180.0
2023-06-02 15:15:00,473,120.0,90.0
2023-06-02 15:15:00,474,239.0,180.0
2023-06-02 15:15:00,475,116.0,90.0
2023-06-02 15:15:00,477,245.0,173.994461
2023-06-02 15:15:00,478,245.0,173.994461
2023-06-02 15:15:00,479,253.0,173.994461
2023-06-02 15:15:00,480,245.0,173.994461
2023-06-02 15:15:00,481,245.0,173.994461
2023-06-02 15:15:00,482,253.0,173.994461
2023-06-02 15:15:00,485,0.0,0.0
2023-06-02 15:15:00,486,36.0,18.001099
2023-06-02 15:15:00,487,0.0,0.0
2023-06-02 15:15:00,488,17.0,13.000565
2023-06-02 15:15:00,489,999.0,795.0
2023-06-02 15:15:00,490,1002.0,795.0
2023-06-02 15:15:00,491,969.0,791.0
2023-06-02 15:15:00,492,0.0,0.0
2023-06-02 15:15:00,493,995.0,795.0
2023-06-02 15:15:00,494,994.0,795.0
2023-06-02 15:15:00,495,0.0,0.0
2023-06-02 15:15:00,496,300.0,200.0
2023-06-02 15:15:00,497,0.0,0.0
2023-06-02 15:15:00,498,0.0,0.0
2023-06-02 15:15:00,499,347.0,265.0
2023-06-02 15:15:00,501,289.0,167.006409
2023-06-02 15:15:00,502,170.558716,170.558716
2023-06-02 15:15:00,503,287.0,204.0
2023-06-02 15:15:00,507,0.0,0.0
2023-06-02 15:15:00,508,0.0,0.0
2023-06-02 15:15:00,511,0.0,0.0
2023-06-02 15:15:00,512,0.0,0.0
2023-06-02 15:15:00,513,338.0,305.0
2023-06-02 15:15:00,514,134.0,125.0
2023-06-02 15:15:00,516,0.0,0.0
2023-06-02 15:15:00,521,752.841003,577.0
2023-06-02 15:15:00,522,741.922974,577.0
2023-06-02 15:15:00,523,0.0,0.0
2023-06-02 15:15:00,524,0.0,0.0
2023-06-02 15:15:00,525,0.0,0.0
2023-06-02 15:15:00,526,0.0,0.0
2023-06-02 15:15:00,527,1357.0,1058.099976
2023-06-02 15:15:00,528,131.0,131.0
2023-06-02 15:15:00,529,738.230103,577.0
2023-06-02 15:15:00,530,994.0,577.0
2023-06-02 15:15:00,533,0.0,0.0
2023-06-02 15:15:00,534,0.0,0.0
2023-06-02 15:15:00,535,0.0,0.0
2023-06-02 15:15:00,536,0.0,0.0
2023-06-02 15:15:00,537,0.0,0.0
2023-06-02 15:15:00,538,0.0,0.0
2023-06-02 15:15:00,539,363.0,174.0
2023-06-02 15:15:00,540,182.0,87.0
2023-06-02 15:15:00,541,0.0,0.0
2023-06-02 15:15:00,542,0.0,0.0
2023-06-02 15:15:00,544,0.0,0.0
2023-06-02 15:15:00,545,1012.0,795.0
2023-06-02 15:15:00,546,350.0,200.0
2023-06-02 15:15:00,547,397.0,200.0
2023-06-02 15:15:00,548,0.0,0.0
2023-06-02 15:15:00,549,220.352783,101.834167
2023-06-02 15:15:00,550,128.0,50.917084
2023-06-02 15:15:00,552,0.0,0.0
2023-06-02 15:15:00,553,0.0,0.0
2023-06-02 15:20:00,1,0.0,0.0
2023-06-02 15:20:00,2,0.0,0.0
2023-06-02 15:20:00,3,0.0,0.0
2023-06-02 15:20:00,4,419.106476,364.991486
2023-06-02 15:20:00,5,418.382294,364.991486
2023-06-02 15:20:00,6,0.0,0.0
2023-06-02 15:20:00,7,0.0,0.0
2023-06-02 15:20:00,8,417.205109,364.991486
2023-06-02 15:20:00,9,0.0,0.0
2023-06-02 15:20:00,10,444.917938,364.371613
2023-06-02 15:20:00,11,0.0,0.0
2023-06-02 15:20:00,12,0.0,0.0
2023-06-02 15:20:00,15,426.553223,395.28186
2023-06-02 15:20:00,16,426.895111,396.861206
2023-06-02 15:20:00,17,403.819977,379.819733
2023-06-02 15:20:00,18,407.088867,379.993195
2023-06-02 15:20:00,27,615.0,615.0
2023-06-02 15:20:00,28,612.0,612.0
2023-06-02 15:20:00,29,612.0,612.0
2023-06-02 15:20:00,33,0.0,0.0
2023-06-02 15:20:00,36,998.0,795.0
2023-06-02 15:20:00,37,991.0,795.0
2023-06-02 15:20:00,43,365.0,281.0
2023-06-02 15:20:00,46,447.936005,445.009064
2023-06-02 15:20:00,47,0.0,0.0
2023-06-02 15:20:00,48,459.969055,410.591827
2023-06-02 15:20:00,49,0.0,0.0
2023-06-02 15:20:00,50,0.0,0.0
2023-06-02 15:20:00,51,463.0,405.012726
2023-06-02 15:20:00,52,0.0,0.0
2023-06-02 15:20:00,53,0.0,0.0
2023-06-02 15:20:00,54,0.0,0.0
2023-06-02 15:20:00,55,0.0,0.0
2023-06-02 15:20:00,56,0.0,0.0
2023-06-02 15:20:00,57,0.0,0.0
2023-06-02 15:20:00,58,0.0,0.0
2023-06-02 15:20:00,59,0.0,0.0
2023-06-02 15:20:00,60,0.0,0.0
2023-06-02 15:20:00,61,389.442413,289.442413
2023-06-02 15:20:00,62,335.621826,280.0
2023-06-02 15:20:00,63,0.0,0.0
2023-06-02 15:20:00,64,333.52652,280.981598
2023-06-02 15:20:00,65,0.0,0.0
2023-06-02 15:20:00,66,466.0,335.409576
2023-06-02 15:20:00,67,382.735504,312.324127
2023-06-02 15:20:00,68,0.0,0.0
2023-06-02 15:20:00,69,820.257324,680.17749
2023-06-02 15:20:00,70,826.025513,670.621338
2023-06-02 15:20:00,71,0.0,0.0
2023-06-02 15:20:00,72,0.0,0.0
2023-06-02 15:20:00,73,0.0,0.0
2023-06-02 15:20:00,74,0.0,0.0
2023-06-02 15:20:00,75,0.0,0.0
2023-06-02 15:20:00,76,0.0,0.0
2023-06-02 15:20:00,77,0.0,0.0
2023-06-02 15:20:00,78,0.0,0.0
2023-06-02 15:20:00,79,0.0,0.0
2023-06-02 15:20:00,80,0.0,0.0
2023-06-02 15:20:00,83,385.844025,330.352753
2023-06-02 15:20:00,84,412.817078,359.506317
2023-06-02 15:20:00,85,372.629974,320.0
2023-06-02 15:20:00,86,0.0,0.0
2023-06-02 15:20:00,87,383.862335,329.757294
2023-06-02 15:20:00,88,0.0,0.0
2023-06-02 15:20:00,89,455.631165,380.018097
2023-06-02 15:20:00,90,0.0,0.0
2023-06-02 15:20:00,91,0.0,0.0
2023-06-02 15:20:00,92,910.759705,746.662842
2023-06-02 15:20:00,95,0.0,0.0
2023-06-02 15:20:00,96,0.0,0.0
2023-06-02 15:20:00,97,0.0,0.0
2023-06-02 15:20:00,98,0.0,0.0
2023-06-02 15:20:00,99,0.0,0.0
2023-06-02 15:20:00,100,0.0,0.0
2023-06-02 15:20:00,101,0.0,0.0
2023-06-02 15:20:00,102,0.0,0.0
2023-06-02 15:20:00,103,0.0,0.0
2023-06-02 15:20:00,104,0.0,0.0
2023-06-02 15:20:00,105,0.0,0.0
2023-06-02 15:20:00,106,0.0,0.0
2023-06-02 15:20:00,107,0.0,0.0
2023-06-02 15:20:00,108,0.0,0.0
2023-06-02 15:20:00,112,0.0,0.0
2023-06-02 15:20:00,113,39.0,39.0
2023-06-02 15:20:00,114,9.0,9.0
2023-06-02 15:20:00,115,921.0,750.045654
2023-06-02 15:20:00,116,907.596802,750.045654
2023-06-02 15:20:00,117,0.0,0.0
2023-06-02 15:20:00,118,0.0,0.0
2023-06-02 15:20:00,119,0.0,0.0
2023-06-02 15:20:00,120,100.0,60.000153
2023-06-02 15:20:00,126,0.0,0.0
2023-06-02 15:20:00,127,0.0,0.0
2023-06-02 15:20:00,128,1002.0,750.0
2023-06-02 15:20:00,129,1000.0,750.0
2023-06-02 15:20:00,130,0.0,0.0
2023-06-02 15:20:00,131,991.0,718.0
2023-06-02 15:20:00,132,958.0,758.0
2023-06-02 15:20:00,133,981.0,755.0
2023-06-02 15:20:00,134,182.578217,175.197556
2023-06-02 15:20:00,135,265.04895,210.0
2023-06-02 15:20:00,136,153.0,109.996994
2023-06-02 15:20:00,137,153.0,109.996994
2023-06-02 15:20:00,138,178.0,118.0
2023-06-02 15:20:00,139,278.5,188.0
2023-06-02 15:20:00,140,278.5,188.0
2023-06-02 15:20:00,141,270.0,199.0
2023-06-02 15:20:00,142,160.5,88.0
2023-06-02 15:20:00,143,160.5,89.143059
2023-06-02 15:20:00,144,174.0,104.0
2023-06-02 15:20:00,145,158.5,88.436272
2023-06-02 15:20:00,146,158.5,88.200645
2023-06-02 15:20:00,147,171.0,104.0
2023-06-02 15:20:00,150,38.0,38.0
2023-06-02 15:20:00,151,0.0,0.0
2023-06-02 15:20:00,152,18.5,12.0
2023-06-02 15:20:00,153,0.0,0.0
2023-06-02 15:20:00,154,240.0,240.0
2023-06-02 15:20:00,155,126.0,124.494522
2023-06-02 15:20:00,156,392.994415,350.0
2023-06-02 15:20:00,158,0.0,0.0
2023-06-02 15:20:00,159,0.0,0.0
2023-06-02 15:20:00,160,0.0,0.0
2023-06-02 15:20:00,161,300.0,220.0
2023-06-02 15:20:00,162,0.0,0.0
2023-06-02 15:20:00,166,0.0,0.0
2023-06-02 15:20:00,167,0.0,0.0
2023-06-02 15:20:00,168,0.0,0.0
2023-06-02 15:20:00,169,0.0,0.0
2023-06-02 15:20:00,170,0.0,0.0
2023-06-02 15:20:00,171,0.0,0.0
2023-06-02 15:20:00,172,0.0,0.0
2023-06-02 15:20:00,173,0.0,0.0
2023-06-02 15:20:00,174,0.0,0.0
2023-06-02 15:20:00,175,0.0,0.0
2023-06-02 15:20:00,176,280.0,162.0
2023-06-02 15:20:00,177,147.0,108.0
2023-06-02 15:20:00,178,0.0,0.0
2023-06-02 15:20:00,179,0.0,0.0
2023-06-02 15:20:00,180,0.0,0.0
2023-06-02 15:20:00,181,149.0,119.995728
2023-06-02 15:20:00,182,149.0,119.995728
2023-06-02 15:20:00,183,173.0,120.0
2023-06-02 15:20:00,184,0.0,0.0
2023-06-02 15:20:00,185,0.0,0.0
2023-06-02 15:20:00,186,0.0,0.0
2023-06-02 15:20:00,187,0.0,0.0
2023-06-02 15:20:00,188,0.0,0.0
2023-06-02 15:20:00,189,0.0,0.0
2023-06-02 15:20:00,190,1000.0,795.0
2023-06-02 15:20:00,191,1000.0,795.0
2023-06-02 15:20:00,193,0.0,0.0
2023-06-02 15:20:00,194,16.999903,11.999903
2023-06-02 15:20:00,195,0.0,0.0
2023-06-02 15:20:00,196,54.819279,35.0
2023-06-02 15:20:00,197,0.0,0.0
2023-06-02 15:20:00,198,0.0,0.0
2023-06-02 15:20:00,200,0.0,0.0
2023-06-02 15:20:00,207,0.0,0.0
2023-06-02 15:20:00,208,0.0,0.0
2023-06-02 15:20:00,209,0.0,0.0
2023-06-02 15:20:00,210,0.0,0.0
2023-06-02 15:20:00,211,0.0,0.0
2023-06-02 15:20:00,212,0.0,0.0
2023-06-02 15:20:00,213,71.123077,71.123077
2023-06-02 15:20:00,214,0.0,0.0
2023-06-02 15:20:00,215,72.542191,72.533035
2023-06-02 15:20:00,216,74.0,71.828056
2023-06-02 15:20:00,217,0.0,0.0
2023-06-02 15:20:00,218,27.0,20.99826
2023-06-02 15:20:00,219,27.0,20.99826
2023-06-02 15:20:00,220,29.999695,20.99826
2023-06-02 15:20:00,231,0.0,0.0
2023-06-02 15:20:00,232,0.0,0.0
2023-06-02 15:20:00,233,0.0,0.0
2023-06-02 15:20:00,234,0.0,0.0
2023-06-02 15:20:00,237,57.999359,15.0
2023-06-02 15:20:00,238,0.0,0.0
2023-06-02 15:20:00,240,278.0,200.0
2023-06-02 15:20:00,241,141.0,100.0
2023-06-02 15:20:00,242,0.0,0.0
2023-06-02 15:20:00,243,0.0,0.0
2023-06-02 15:20:00,244,0.0,0.0
2023-06-02 15:20:00,247,0.0,0.0
2023-06-02 15:20:00,248,0.0,0.0
2023-06-02 15:20:00,249,160.0,99.407349
2023-06-02 15:20:00,250,160.0,99.279175
2023-06-02 15:20:00,251,160.0,99.498901
2023-06-02 15:20:00,252,250.0,195.0
2023-06-02 15:20:00,253,0.0,0.0
2023-06-02 15:20:00,254,0.0,0.0
2023-06-02 15:20:00,255,244.0,175.0
2023-06-02 15:20:00,256,244.0,175.0
2023-06-02 15:20:00,257,262.0,222.0
2023-06-02 15:20:00,258,304.0,172.002289
2023-06-02 15:20:00,259,304.0,172.002289
2023-06-02 15:20:00,260,279.0,212.0
2023-06-02 15:20:00,264,10.0,5.000229
2023-06-02 15:20:00,265,0.0,0.0
2023-06-02 15:20:00,266,300.0,230.0
2023-06-02 15:20:00,267,0.0,0.0
2023-06-02 15:20:00,268,0.0,0.0
2023-06-02 15:20:00,269,0.0,0.0
2023-06-02 15:20:00,270,0.0,0.0
2023-06-02 15:20:00,271,89.666664,79.807678
2023-06-02 15:20:00,272,0.0,0.0
2023-06-02 15:20:00,273,89.666664,75.0
2023-06-02 15:20:00,274,99.0,77.303268
2023-06-02 15:20:00,275,159.0,100.0
2023-06-02 15:20:00,276,74.0,50.0
2023-06-02 15:20:00,277,0.0,0.0
2023-06-02 15:20:00,278,0.0,0.0
2023-06-02 15:20:00,279,100.0,100.0
2023-06-02 15:20:00,280,60.0,60.0
2023-06-02 15:20:00,281,0.0,0.0
2023-06-02 15:20:00,282,0.0,0.0
2023-06-02 15:20:00,283,0.0,0.0
2023-06-02 15:20:00,284,0.0,0.0
2023-06-02 15:20:00,285,159.0,100.0
2023-06-02 15:20:00,286,75.0,50.0
2023-06-02 15:20:00,287,0.0,0.0
2023-06-02 15:20:00,288,0.0,0.0
2023-06-02 15:20:00,289,0.0,0.0
2023-06-02 15:20:00,290,0.0,0.0
2023-06-02 15:20:00,291,0.0,0.0
2023-06-02 15:20:00,292,0.0,0.0
2023-06-02 15:20:00,293,0.0,0.0
2023-06-02 15:20:00,294,0.0,0.0
2023-06-02 15:20:00,299,0.0,0.0
2023-06-02 15:20:00,300,0.0,0.0
2023-06-02 15:20:00,301,180.0,132.0
2023-06-02 15:20:00,302,180.0,132.0
2023-06-02 15:20:00,303,0.0,0.0
2023-06-02 15:20:00,304,204.0,128.999451
2023-06-02 15:20:00,305,381.0,310.000916
2023-06-02 15:20:00,306,362.0,297.007629
2023-06-02 15:20:00,307,307.685089,207.007019
2023-06-02 15:20:00,308,150.0,119.995728
2023-06-02 15:20:00,309,150.0,119.995728
2023-06-02 15:20:00,310,165.0,122.0
2023-06-02 15:20:00,311,154.5,119.995728
2023-06-02 15:20:00,312,154.5,119.995728
2023-06-02 15:20:00,313,168.0,122.0
2023-06-02 15:20:00,314,0.0,0.0
2023-06-02 15:20:00,315,0.0,0.0
2023-06-02 15:20:00,316,0.0,0.0
2023-06-02 15:20:00,317,0.0,0.0
2023-06-02 15:20:00,318,0.0,0.0
2023-06-02 15:20:00,319,0.0,0.0
2023-06-02 15:20:00,320,0.0,0.0
2023-06-02 15:20:00,321,0.0,0.0
2023-06-02 15:20:00,322,0.0,0.0
2023-06-02 15:20:00,323,167.0,122.0
2023-06-02 15:20:00,324,167.0,122.0
2023-06-02 15:20:00,325,176.0,136.0
2023-06-02 15:20:00,326,144.882797,135.0
2023-06-02 15:20:00,327,142.775101,135.0
2023-06-02 15:20:00,328,167.0,150.0
2023-06-02 15:20:00,329,0.0,0.0
2023-06-02 15:20:00,330,0.0,0.0
2023-06-02 15:20:00,331,789.348877,644.627686
2023-06-02 15:20:00,332,0.0,0.0
2023-06-02 15:20:00,333,0.0,0.0
2023-06-02 15:20:00,334,70.5,50.99826
2023-06-02 15:20:00,335,70.5,50.99826
2023-06-02 15:20:00,336,48.0,48.0
2023-06-02 15:20:00,337,0.0,0.0
2023-06-02 15:20:00,338,41.0,41.0
2023-06-02 15:20:00,339,16.5,14.0
2023-06-02 15:20:00,340,787.510498,681.02417
2023-06-02 15:20:00,341,795.193481,679.821045
2023-06-02 15:20:00,342,166.0,135.0
2023-06-02 15:20:00,343,0.0,0.0
2023-06-02 15:20:00,344,0.0,0.0
2023-06-02 15:20:00,345,0.0,0.0
2023-06-02 15:20:00,346,0.0,0.0
2023-06-02 15:20:00,347,163.0,163.0
2023-06-02 15:20:00,348,0.0,0.0
2023-06-02 15:20:00,349,0.0,0.0
2023-06-02 15:20:00,350,0.0,0.0
2023-06-02 15:20:00,351,0.0,0.0
2023-06-02 15:20:00,352,0.0,0.0
2023-06-02 15:20:00,353,0.0,0.0
2023-06-02 15:20:00,354,250.0,140.0
2023-06-02 15:20:00,355,250.0,140.0
2023-06-02 15:20:00,356,0.0,0.0
2023-06-02 15:20:00,357,26.5,10.0
2023-06-02 15:20:00,358,20.000305,10.000153
2023-06-02 15:20:00,359,20.000305,10.000153
2023-06-02 15:20:00,360,0.0,0.0
2023-06-02 15:20:00,361,0.0,0.0
2023-06-02 15:20:00,362,23.0,7.0
2023-06-02 15:20:00,363,23.0,10.0
2023-06-02 15:20:00,364,724.041077,665.0
2023-06-02 15:20:00,365,0.0,0.0
2023-06-02 15:20:00,366,0.0,0.0
2023-06-02 15:20:00,367,388.638641,355.0
2023-06-02 15:20:00,368,0.0,0.0
2023-06-02 15:20:00,369,0.0,0.0
2023-06-02 15:20:00,370,85.0,67.949081
2023-06-02 15:20:00,371,85.0,70.415375
2023-06-02 15:20:00,372,86.0,69.182228
2023-06-02 15:20:00,373,0.0,0.0
2023-06-02 15:20:00,374,0.0,0.0
2023-06-02 15:20:00,375,0.0,0.0
2023-06-02 15:20:00,376,0.0,0.0
2023-06-02 15:20:00,377,0.0,0.0
2023-06-02 15:20:00,378,0.0,0.0
2023-06-02 15:20:00,379,0.0,0.0
2023-06-02 15:20:00,380,0.0,0.0
2023-06-02 15:20:00,381,0.0,0.0
2023-06-02 15:20:00,382,0.0,0.0
2023-06-02 15:20:00,383,0.0,0.0
2023-06-02 15:20:00,384,0.0,0.0
2023-06-02 15:20:00,385,267.5,187.987915
2023-06-02 15:20:00,386,267.5,188.399902
2023-06-02 15:20:00,387,275.0,204.0
2023-06-02 15:20:00,388,0.0,0.0
2023-06-02 15:20:00,389,0.0,0.0
2023-06-02 15:20:00,390,0.0,0.0
2023-06-02 15:20:00,419,287.0,160.002441
2023-06-02 15:20:00,420,287.0,160.002441
2023-06-02 15:20:00,421,268.0,160.002441
2023-06-02 15:20:00,422,256.0,186.0
2023-06-02 15:20:00,423,256.0,186.0
2023-06-02 15:20:00,432,300.0,220.0
2023-06-02 15:20:00,433,411.0,279.436737
2023-06-02 15:20:00,434,267.5,189.016327
2023-06-02 15:20:00,435,267.5,189.016327
2023-06-02 15:20:00,436,270.0,189.016327
2023-06-02 15:20:00,437,270.0,189.016327
2023-06-02 15:20:00,438,271.0,206.0
2023-06-02 15:20:00,439,273.0,206.0
2023-06-02 15:20:00,440,157.5,120.0
2023-06-02 15:20:00,441,157.5,120.0
2023-06-02 15:20:00,442,172.0,120.0
2023-06-02 15:20:00,443,0.0,0.0
2023-06-02 15:20:00,444,0.0,0.0
2023-06-02 15:20:00,450,221.0,217.0
2023-06-02 15:20:00,451,84.0,84.0
2023-06-02 15:20:00,452,241.0,237.0
2023-06-02 15:20:00,453,113.0,113.0
2023-06-02 15:20:00,459,395.310455,276.0
2023-06-02 15:20:00,467,10.75862,5.000153
2023-06-02 15:20:00,468,10.75862,4.000366
2023-06-02 15:20:00,469,0.0,0.0
2023-06-02 15:20:00,471,3.70354,0.0
2023-06-02 15:20:00,472,235.0,180.0
2023-06-02 15:20:00,473,120.0,90.0
2023-06-02 15:20:00,474,239.0,180.0
2023-06-02 15:20:00,475,116.0,90.0
2023-06-02 15:20:00,477,245.0,173.994461
2023-06-02 15:20:00,478,245.0,173.994461
2023-06-02 15:20:00,479,253.0,173.994461
2023-06-02 15:20:00,480,245.0,173.994461
2023-06-02 15:20:00,481,245.0,173.994461
2023-06-02 15:20:00,482,253.0,173.994461
2023-06-02 15:20:00,485,0.0,0.0
2023-06-02 15:20:00,486,36.0,18.001099
2023-06-02 15:20:00,487,0.0,0.0
2023-06-02 15:20:00,488,17.0,13.000565
2023-06-02 15:20:00,489,999.0,795.0
2023-06-02 15:20:00,490,1002.0,795.0
2023-06-02 15:20:00,491,969.0,791.0
2023-06-02 15:20:00,492,0.0,0.0
2023-06-02 15:20:00,493,995.0,795.0
2023-06-02 15:20:00,494,994.0,795.0
2023-06-02 15:20:00,495,0.0,0.0
2023-06-02 15:20:00,496,0.0,0.0
2023-06-02 15:20:00,497,0.0,0.0
2023-06-02 15:20:00,498,0.0,0.0
2023-06-02 15:20:00,499,347.0,265.0
2023-06-02 15:20:00,501,289.0,167.006409
2023-06-02 15:20:00,502,167.903687,167.903687
2023-06-02 15:20:00,503,287.0,204.0
2023-06-02 15:20:00,507,0.0,0.0
2023-06-02 15:20:00,508,0.0,0.0
2023-06-02 15:20:00,511,0.0,0.0
2023-06-02 15:20:00,512,0.0,0.0
2023-06-02 15:20:00,513,338.0,305.0
2023-06-02 15:20:00,514,134.0,125.0
2023-06-02 15:20:00,516,0.0,0.0
2023-06-02 15:20:00,521,843.794678,577.0
2023-06-02 15:20:00,522,832.053162,577.0
2023-06-02 15:20:00,523,0.0,0.0
2023-06-02 15:20:00,524,0.0,0.0
2023-06-02 15:20:00,525,0.0,0.0
2023-06-02 15:20:00,526,0.0,0.0
2023-06-02 15:20:00,527,1357.0,1058.099976
2023-06-02 15:20:00,528,131.0,131.0
2023-06-02 15:20:00,529,737.034729,577.0
2023-06-02 15:20:00,530,994.0,577.0
2023-06-02 15:20:00,533,0.0,0.0
2023-06-02 15:20:00,534,0.0,0.0
2023-06-02 15:20:00,535,0.0,0.0
2023-06-02 15:20:00,536,0.0,0.0
2023-06-02 15:20:00,537,0.0,0.0
2023-06-02 15:20:00,538,0.0,0.0
2023-06-02 15:20:00,539,363.0,174.0
2023-06-02 15:20:00,540,182.0,87.0
2023-06-02 15:20:00,541,0.0,0.0
2023-06-02 15:20:00,542,0.0,0.0
2023-06-02 15:20:00,544,0.0,0.0
2023-06-02 15:20:00,545,1012.0,795.0
2023-06-02 15:20:00,546,350.0,200.0
2023-06-02 15:20:00,547,397.0,200.0
2023-06-02 15:20:00,548,0.0,0.0
2023-06-02 15:20:00,549,220.581665,101.834167
2023-06-02 15:20:00,550,128.0,50.917084
2023-06-02 15:20:00,552,0.0,0.0
2023-06-02 15:20:00,553,0.0,0.0
2023-06-02 15:25:00,1,0.0,0.0
2023-06-02 15:25:00,2,0.0,0.0
2023-06-02 15:25:00,3,0.0,0.0
2023-06-02 15:25:00,4,423.267456,364.991486
2023-06-02 15:25:00,5,422.459473,364.991486
2023-06-02 15:25:00,6,0.0,0.0
2023-06-02 15:25:00,7,0.0,0.0
2023-06-02 15:25:00,8,422.945709,364.991486
2023-06-02 15:25:00,9,0.0,0.0
2023-06-02 15:25:00,10,447.696381,364.371613
2023-06-02 15:25:00,11,0.0,0.0
2023-06-02 15:25:00,12,0.0,0.0
2023-06-02 15:25:00,15,429.632935,395.373413
2023-06-02 15:25:00,16,433.019348,396.92981
2023-06-02 15:25:00,17,405.544006,379.819733
2023-06-02 15:25:00,18,407.995789,379.993195
2023-06-02 15:25:00,27,615.0,615.0
2023-06-02 15:25:00,28,612.0,612.0
2023-06-02 15:25:00,29,612.0,612.0
2023-06-02 15:25:00,33,0.0,0.0
2023-06-02 15:25:00,36,998.0,795.0
2023-06-02 15:25:00,37,991.0,795.0
2023-06-02 15:25:00,43,365.0,281.0
2023-06-02 15:25:00,46,464.048676,445.009064
2023-06-02 15:25:00,47,0.0,0.0
2023-06-02 15:25:00,48,461.869354,409.897614
2023-06-02 15:25:00,49,0.0,0.0
2023-06-02 15:25:00,50,0.0,0.0
2023-06-02 15:25:00,51,405.012726,405.012726
2023-06-02 15:25:00,52,0.0,0.0
2023-06-02 15:25:00,53,0.0,0.0
2023-06-02 15:25:00,54,0.0,0.0
2023-06-02 15:25:00,55,0.0,0.0
2023-06-02 15:25:00,56,0.0,0.0
2023-06-02 15:25:00,57,0.0,0.0
2023-06-02 15:25:00,58,0.0,0.0
2023-06-02 15:25:00,59,0.0,0.0
2023-06-02 15:25:00,60,0.0,0.0
2023-06-02 15:25:00,61,390.806793,290.806793
2023-06-02 15:25:00,62,337.041962,280.0
2023-06-02 15:25:00,63,0.0,0.0
2023-06-02 15:25:00,64,334.763184,280.981598
2023-06-02 15:25:00,65,0.0,0.0
2023-06-02 15:25:00,66,466.0,335.409576
2023-06-02 15:25:00,67,312.324127,312.324127
2023-06-02 15:25:00,68,0.0,0.0
2023-06-02 15:25:00,69,820.257324,680.17749
2023-06-02 15:25:00,70,670.621338,670.621338
2023-06-02 15:25:00,71,0.0,0.0
2023-06-02 15:25:00,72,0.0,0.0
2023-06-02 15:25:00,73,0.0,0.0
2023-06-02 15:25:00,74,0.0,0.0
2023-06-02 15:25:00,75,0.0,0.0
2023-06-02 15:25:00,76,0.0,0.0
2023-06-02 15:25:00,77,0.0,0.0
2023-06-02 15:25:00,78,0.0,0.0
2023-06-02 15:25:00,79,0.0,0.0
2023-06-02 15:25:00,80,0.0,0.0
2023-06-02 15:25:00,83,389.494537,330.352753
2023-06-02 15:25:00,84,416.036743,359.506317
2023-06-02 15:25:00,85,371.914276,320.0
2023-06-02 15:25:00,86,0.0,0.0
2023-06-02 15:25:00,87,385.634949,329.757294
2023-06-02 15:25:00,88,0.0,0.0
2023-06-02 15:25:00,89,455.908447,380.018097
2023-06-02 15:25:00,90,0.0,0.0
2023-06-02 15:25:00,91,0.0,0.0
2023-06-02 15:25:00,92,914.466492,746.662842
2023-06-02 15:25:00,95,0.0,0.0
2023-06-02 15:25:00,96,0.0,0.0
2023-06-02 15:25:00,97,0.0,0.0
2023-06-02 15:25:00,98,0.0,0.0
2023-06-02 15:25:00,99,0.0,0.0
2023-06-02 15:25:00,100,0.0,0.0
2023-06-02 15:25:00,101,0.0,0.0
2023-06-02 15:25:00,102,0.0,0.0
2023-06-02 15:25:00,103,0.0,0.0
2023-06-02 15:25:00,104,0.0,0.0
2023-06-02 15:25:00,105,0.0,0.0
2023-06-02 15:25:00,106,0.0,0.0
2023-06-02 15:25:00,107,0.0,0.0
2023-06-02 15:25:00,108,0.0,0.0
2023-06-02 15:25:00,112,0.0,0.0
2023-06-02 15:25:00,113,39.0,39.0
2023-06-02 15:25:00,114,9.0,9.0
2023-06-02 15:25:00,115,921.0,750.045654
2023-06-02 15:25:00,116,913.495911,750.045654
2023-06-02 15:25:00,117,0.0,0.0
2023-06-02 15:25:00,118,0.0,0.0
2023-06-02 15:25:00,119,0.0,0.0
2023-06-02 15:25:00,120,100.0,60.000153
2023-06-02 15:25:00,126,0.0,0.0
2023-06-02 15:25:00,127,0.0,0.0
2023-06-02 15:25:00,128,1002.0,750.0
2023-06-02 15:25:00,129,1000.0,750.0
2023-06-02 15:25:00,130,0.0,0.0
2023-06-02 15:25:00,131,991.0,718.0
2023-06-02 15:25:00,132,958.0,758.0
2023-06-02 15:25:00,133,981.0,755.0
2023-06-02 15:25:00,134,183.662811,175.130844
2023-06-02 15:25:00,135,267.928223,210.0
2023-06-02 15:25:00,136,153.0,109.996994
2023-06-02 15:25:00,137,153.0,109.996994
2023-06-02 15:25:00,138,178.0,118.0
2023-06-02 15:25:00,139,278.5,188.0
2023-06-02 15:25:00,140,278.5,188.0
2023-06-02 15:25:00,141,270.0,199.0
2023-06-02 15:25:00,142,160.5,88.0
2023-06-02 15:25:00,143,160.5,89.143059
2023-06-02 15:25:00,144,174.0,104.0
2023-06-02 15:25:00,145,158.5,88.436272
2023-06-02 15:25:00,146,158.5,88.436272
2023-06-02 15:25:00,147,171.0,104.0
2023-06-02 15:25:00,150,38.0,38.0
2023-06-02 15:25:00,151,0.0,0.0
2023-06-02 15:25:00,152,18.5,12.0
2023-06-02 15:25:00,153,0.0,0.0
2023-06-02 15:25:00,154,240.0,240.0
2023-06-02 15:25:00,155,126.0,124.494522
2023-06-02 15:25:00,156,392.994415,350.0
2023-06-02 15:25:00,158,0.0,0.0
2023-06-02 15:25:00,159,0.0,0.0
2023-06-02 15:25:00,160,0.0,0.0
2023-06-02 15:25:00,161,300.0,220.0
2023-06-02 15:25:00,162,0.0,0.0
2023-06-02 15:25:00,166,0.0,0.0
2023-06-02 15:25:00,167,0.0,0.0
2023-06-02 15:25:00,168,0.0,0.0
2023-06-02 15:25:00,169,0.0,0.0
2023-06-02 15:25:00,170,0.0,0.0
2023-06-02 15:25:00,171,0.0,0.0
2023-06-02 15:25:00,172,0.0,0.0
2023-06-02 15:25:00,173,0.0,0.0
2023-06-02 15:25:00,174,0.0,0.0
2023-06-02 15:25:00,175,0.0,0.0
2023-06-02 15:25:00,176,280.0,162.0
2023-06-02 15:25:00,177,147.0,108.0
2023-06-02 15:25:00,178,0.0,0.0
2023-06-02 15:25:00,179,0.0,0.0
2023-06-02 15:25:00,180,0.0,0.0
2023-06-02 15:25:00,181,149.0,119.995728
2023-06-02 15:25:00,182,149.0,119.995728
2023-06-02 15:25:00,183,173.0,120.0
2023-06-02 15:25:00,184,0.0,0.0
2023-06-02 15:25:00,185,0.0,0.0
2023-06-02 15:25:00,186,0.0,0.0
2023-06-02 15:25:00,187,0.0,0.0
2023-06-02 15:25:00,188,0.0,0.0
2023-06-02 15:25:00,189,0.0,0.0
2023-06-02 15:25:00,190,1000.0,795.0
2023-06-02 15:25:00,191,1000.0,795.0
2023-06-02 15:25:00,193,0.0,0.0
2023-06-02 15:25:00,194,16.999903,11.999903
2023-06-02 15:25:00,195,0.0,0.0
2023-06-02 15:25:00,196,54.819279,35.0
2023-06-02 15:25:00,197,0.0,0.0
2023-06-02 15:25:00,198,0.0,0.0
2023-06-02 15:25:00,200,0.0,0.0
2023-06-02 15:25:00,207,0.0,0.0
2023-06-02 15:25:00,208,0.0,0.0
2023-06-02 15:25:00,209,0.0,0.0
2023-06-02 15:25:00,210,0.0,0.0
2023-06-02 15:25:00,211,0.0,0.0
2023-06-02 15:25:00,212,0.0,0.0
2023-06-02 15:25:00,213,71.503036,71.503036
2023-06-02 15:25:00,214,0.0,0.0
2023-06-02 15:25:00,215,72.666664,72.666664
2023-06-02 15:25:00,216,74.0,72.830597
2023-06-02 15:25:00,217,0.0,0.0
2023-06-02 15:25:00,218,27.0,20.99826
2023-06-02 15:25:00,219,0.0,0.0
2023-06-02 15:25:00,220,29.999695,20.99826
2023-06-02 15:25:00,231,0.0,0.0
2023-06-02 15:25:00,232,0.0,0.0
2023-06-02 15:25:00,233,0.0,0.0
2023-06-02 15:25:00,234,0.0,0.0
2023-06-02 15:25:00,237,9.834291,0.0
2023-06-02 15:25:00,238,0.0,0.0
2023-06-02 15:25:00,240,278.0,257.59906
2023-06-02 15:25:00,241,141.0,130.276428
2023-06-02 15:25:00,242,0.0,0.0
2023-06-02 15:25:00,243,0.0,0.0
2023-06-02 15:25:00,244,0.0,0.0
2023-06-02 15:25:00,247,0.0,0.0
2023-06-02 15:25:00,248,0.0,0.0
2023-06-02 15:25:00,249,160.0,99.498901
2023-06-02 15:25:00,250,160.0,99.242554
2023-06-02 15:25:00,251,160.0,99.46228
2023-06-02 15:25:00,252,250.0,195.0
2023-06-02 15:25:00,253,0.0,0.0
2023-06-02 15:25:00,254,0.0,0.0
2023-06-02 15:25:00,255,244.0,175.0
2023-06-02 15:25:00,256,244.0,175.0
2023-06-02 15:25:00,257,262.0,222.0
2023-06-02 15:25:00,258,304.0,172.002289
2023-06-02 15:25:00,259,304.0,172.002289
2023-06-02 15:25:00,260,279.0,212.0
2023-06-02 15:25:00,264,10.0,5.000229
2023-06-02 15:25:00,265,0.0,0.0
2023-06-02 15:25:00,266,300.0,230.0
2023-06-02 15:25:00,267,0.0,0.0
2023-06-02 15:25:00,268,0.0,0.0
2023-06-02 15:25:00,269,0.0,0.0
2023-06-02 15:25:00,270,0.0,0.0
2023-06-02 15:25:00,271,89.666664,79.807678
2023-06-02 15:25:00,272,0.0,0.0
2023-06-02 15:25:00,273,89.666664,75.0
2023-06-02 15:25:00,274,99.0,77.303268
2023-06-02 15:25:00,275,159.0,100.0
2023-06-02 15:25:00,276,74.0,50.0
2023-06-02 15:25:00,277,0.0,0.0
2023-06-02 15:25:00,278,0.0,0.0
2023-06-02 15:25:00,279,100.0,100.0
2023-06-02 15:25:00,280,60.0,60.0
2023-06-02 15:25:00,281,0.0,0.0
2023-06-02 15:25:00,282,0.0,0.0
2023-06-02 15:25:00,283,0.0,0.0
2023-06-02 15:25:00,284,0.0,0.0
2023-06-02 15:25:00,285,159.0,100.0
2023-06-02 15:25:00,286,75.0,50.0
2023-06-02 15:25:00,287,0.0,0.0
2023-06-02 15:25:00,288,0.0,0.0
2023-06-02 15:25:00,289,0.0,0.0
2023-06-02 15:25:00,290,0.0,0.0
2023-06-02 15:25:00,291,0.0,0.0
2023-06-02 15:25:00,292,0.0,0.0
2023-06-02 15:25:00,293,0.0,0.0
2023-06-02 15:25:00,294,0.0,0.0
2023-06-02 15:25:00,299,0.0,0.0
2023-06-02 15:25:00,300,0.0,0.0
2023-06-02 15:25:00,301,180.0,132.0
2023-06-02 15:25:00,302,180.0,132.0
2023-06-02 15:25:00,303,0.0,0.0
2023-06-02 15:25:00,304,204.0,128.999451
2023-06-02 15:25:00,305,381.0,310.000916
2023-06-02 15:25:00,306,362.0,297.007629
2023-06-02 15:25:00,307,307.809021,207.007019
2023-06-02 15:25:00,308,150.0,119.995728
2023-06-02 15:25:00,309,150.0,119.995728
2023-06-02 15:25:00,310,165.0,122.0
2023-06-02 15:25:00,311,154.5,119.995728
2023-06-02 15:25:00,312,154.5,119.995728
2023-06-02 15:25:00,313,168.0,122.0
2023-06-02 15:25:00,314,0.0,0.0
2023-06-02 15:25:00,315,0.0,0.0
2023-06-02 15:25:00,316,0.0,0.0
2023-06-02 15:25:00,317,0.0,0.0
2023-06-02 15:25:00,318,0.0,0.0
2023-06-02 15:25:00,319,0.0,0.0
2023-06-02 15:25:00,320,0.0,0.0
2023-06-02 15:25:00,321,0.0,0.0
2023-06-02 15:25:00,322,0.0,0.0
2023-06-02 15:25:00,323,167.0,122.0
2023-06-02 15:25:00,324,167.0,122.0
2023-06-02 15:25:00,325,176.0,136.0
2023-06-02 15:25:00,326,145.0,135.0
2023-06-02 15:25:00,327,141.363632,135.0
2023-06-02 15:25:00,328,167.0,150.0
2023-06-02 15:25:00,329,0.0,0.0
2023-06-02 15:25:00,330,0.0,0.0
2023-06-02 15:25:00,331,790.446777,644.627686
2023-06-02 15:25:00,332,0.0,0.0
2023-06-02 15:25:00,333,0.0,0.0
2023-06-02 15:25:00,334,70.5,50.99826
2023-06-02 15:25:00,335,70.5,50.99826
2023-06-02 15:25:00,336,48.0,48.0
2023-06-02 15:25:00,337,0.0,0.0
2023-06-02 15:25:00,338,41.0,41.0
2023-06-02 15:25:00,339,16.5,14.0
2023-06-02 15:25:00,340,679.904053,679.904053
2023-06-02 15:25:00,341,678.742432,678.742432
2023-06-02 15:25:00,342,166.0,135.0
2023-06-02 15:25:00,343,0.0,0.0
2023-06-02 15:25:00,344,0.0,0.0
2023-06-02 15:25:00,345,0.0,0.0
2023-06-02 15:25:00,346,0.0,0.0
2023-06-02 15:25:00,347,163.0,163.0
2023-06-02 15:25:00,348,0.0,0.0
2023-06-02 15:25:00,349,0.0,0.0
2023-06-02 15:25:00,350,0.0,0.0
2023-06-02 15:25:00,351,0.0,0.0
2023-06-02 15:25:00,352,0.0,0.0
2023-06-02 15:25:00,353,0.0,0.0
2023-06-02 15:25:00,354,250.0,140.0
2023-06-02 15:25:00,355,250.0,140.0
2023-06-02 15:25:00,356,0.0,0.0
2023-06-02 15:25:00,357,26.5,10.0
2023-06-02 15:25:00,358,20.000305,10.000153
2023-06-02 15:25:00,359,20.000305,10.000153
2023-06-02 15:25:00,360,0.0,0.0
2023-06-02 15:25:00,361,0.0,0.0
2023-06-02 15:25:00,362,23.0,7.0
2023-06-02 15:25:00,363,23.0,10.0
2023-06-02 15:25:00,364,665.0,665.0
2023-06-02 15:25:00,365,0.0,0.0
2023-06-02 15:25:00,366,0.0,0.0
2023-06-02 15:25:00,367,355.0,355.0
2023-06-02 15:25:00,368,0.0,0.0
2023-06-02 15:25:00,369,0.0,0.0
2023-06-02 15:25:00,370,85.0,67.920471
2023-06-02 15:25:00,371,85.0,70.415375
2023-06-02 15:25:00,372,86.0,69.167923
2023-06-02 15:25:00,373,0.0,0.0
2023-06-02 15:25:00,374,0.0,0.0
2023-06-02 15:25:00,375,0.0,0.0
2023-06-02 15:25:00,376,0.0,0.0
2023-06-02 15:25:00,377,0.0,0.0
2023-06-02 15:25:00,378,0.0,0.0
2023-06-02 15:25:00,379,0.0,0.0
2023-06-02 15:25:00,380,0.0,0.0
2023-06-02 15:25:00,381,0.0,0.0
2023-06-02 15:25:00,382,0.0,0.0
2023-06-02 15:25:00,383,0.0,0.0
2023-06-02 15:25:00,384,0.0,0.0
2023-06-02 15:25:00,385,267.5,267.5
2023-06-02 15:25:00,386,267.5,267.5
2023-06-02 15:25:00,387,275.0,275.0
2023-06-02 15:25:00,388,0.0,0.0
2023-06-02 15:25:00,389,0.0,0.0
2023-06-02 15:25:00,390,0.0,0.0
2023-06-02 15:25:00,419,287.0,259.214996
2023-06-02 15:25:00,420,287.0,259.214996
2023-06-02 15:25:00,421,268.0,250.904327
2023-06-02 15:25:00,422,256.0,186.0
2023-06-02 15:25:00,423,256.0,186.0
2023-06-02 15:25:00,432,300.0,220.0
2023-06-02 15:25:00,433,393.360718,393.360718
2023-06-02 15:25:00,434,267.5,189.016327
2023-06-02 15:25:00,435,267.5,189.016327
2023-06-02 15:25:00,436,270.0,189.016327
2023-06-02 15:25:00,437,270.0,189.016327
2023-06-02 15:25:00,438,271.0,206.0
2023-06-02 15:25:00,439,273.0,206.0
2023-06-02 15:25:00,440,157.5,120.0
2023-06-02 15:25:00,441,157.5,120.0
2023-06-02 15:25:00,442,172.0,120.0
2023-06-02 15:25:00,443,0.0,0.0
2023-06-02 15:25:00,444,0.0,0.0
2023-06-02 15:25:00,450,221.0,217.0
2023-06-02 15:25:00,451,84.0,84.0
2023-06-02 15:25:00,452,241.0,237.0
2023-06-02 15:25:00,453,113.0,113.0
2023-06-02 15:25:00,459,397.391449,276.0
2023-06-02 15:25:00,467,10.75862,5.000153
2023-06-02 15:25:00,468,10.75862,4.000366
2023-06-02 15:25:00,469,0.0,0.0
2023-06-02 15:25:00,471,4.022237,0.0
2023-06-02 15:25:00,472,235.0,235.0
2023-06-02 15:25:00,473,120.0,120.0
2023-06-02 15:25:00,474,239.0,216.016449
2023-06-02 15:25:00,475,116.0,108.707542
2023-06-02 15:25:00,477,245.0,211.597366
2023-06-02 15:25:00,478,245.0,211.597366
2023-06-02 15:25:00,479,253.0,215.833984
2023-06-02 15:25:00,480,245.0,222.434525
2023-06-02 15:25:00,481,245.0,222.434525
2023-06-02 15:25:00,482,253.0,227.892136
2023-06-02 15:25:00,485,0.0,0.0
2023-06-02 15:25:00,486,18.001099,18.001099
2023-06-02 15:25:00,487,0.0,0.0
2023-06-02 15:25:00,488,13.000565,13.000565
2023-06-02 15:25:00,489,999.0,795.0
2023-06-02 15:25:00,490,1002.0,795.0
2023-06-02 15:25:00,491,969.0,791.0
2023-06-02 15:25:00,492,0.0,0.0
2023-06-02 15:25:00,493,995.0,795.0
2023-06-02 15:25:00,494,994.0,795.0
2023-06-02 15:25:00,495,0.0,0.0
2023-06-02 15:25:00,496,0.0,0.0
2023-06-02 15:25:00,497,0.0,0.0
2023-06-02 15:25:00,498,0.0,0.0
2023-06-02 15:25:00,499,347.0,265.0
2023-06-02 15:25:00,501,289.0,167.006409
2023-06-02 15:25:00,502,183.056152,183.056152
2023-06-02 15:25:00,503,287.0,204.0
2023-06-02 15:25:00,507,0.0,0.0
2023-06-02 15:25:00,508,0.0,0.0
2023-06-02 15:25:00,511,0.0,0.0
2023-06-02 15:25:00,512,0.0,0.0
2023-06-02 15:25:00,513,338.0,305.0
2023-06-02 15:25:00,514,134.0,125.0
2023-06-02 15:25:00,516,0.0,0.0
2023-06-02 15:25:00,521,644.75946,644.75946
2023-06-02 15:25:00,522,639.746521,639.746521
2023-06-02 15:25:00,523,0.0,0.0
2023-06-02 15:25:00,524,0.0,0.0
2023-06-02 15:25:00,525,0.0,0.0
2023-06-02 15:25:00,526,0.0,0.0
2023-06-02 15:25:00,527,1357.0,1058.099976
2023-06-02 15:25:00,528,131.0,131.0
2023-06-02 15:25:00,529,591.908752,577.0
2023-06-02 15:25:00,530,994.0,577.0
2023-06-02 15:25:00,533,0.0,0.0
2023-06-02 15:25:00,534,0.0,0.0
2023-06-02 15:25:00,535,0.0,0.0
2023-06-02 15:25:00,536,0.0,0.0
2023-06-02 15:25:00,537,0.0,0.0
2023-06-02 15:25:00,538,0.0,0.0
2023-06-02 15:25:00,539,363.0,174.0
2023-06-02 15:25:00,540,182.0,87.0
2023-06-02 15:25:00,541,0.0,0.0
2023-06-02 15:25:00,542,0.0,0.0
2023-06-02 15:25:00,544,0.0,0.0
2023-06-02 15:25:00,545,1012.0,795.0
2023-06-02 15:25:00,546,350.0,200.0
2023-06-02 15:25:00,547,397.0,200.0
2023-06-02 15:25:00,548,0.0,0.0
2023-06-02 15:25:00,549,220.627441,101.834167
2023-06-02 15:25:00,550,128.0,50.917084
2023-06-02 15:25:00,552,0.0,0.0
2023-06-02 15:25:00,553,0.0,0.0
2023-06-02 15:30:00,1,0.0,0.0
2023-06-02 15:30:00,2,0.0,0.0
2023-06-02 15:30:00,3,0.0,0.0
2023-06-02 15:30:00,4,397.106354,364.991486
2023-06-02 15:30:00,5,412.11322,364.991486
2023-06-02 15:30:00,6,0.0,0.0
2023-06-02 15:30:00,7,0.0,0.0
2023-06-02 15:30:00,8,411.955444,364.991486
2023-06-02 15:30:00,9,0.0,0.0
2023-06-02 15:30:00,10,443.346405,364.32193
2023-06-02 15:30:00,11,0.0,0.0
2023-06-02 15:30:00,12,0.0,0.0
2023-06-02 15:30:00,15,424.529602,395.190308
2023-06-02 15:30:00,16,423.106018,396.861206
2023-06-02 15:30:00,17,379.79483,379.79483
2023-06-02 15:30:00,18,379.993195,379.993195
2023-06-02 15:30:00,27,615.0,615.0
2023-06-02 15:30:00,28,612.0,612.0
2023-06-02 15:30:00,29,612.0,612.0
2023-06-02 15:30:00,33,0.0,0.0
2023-06-02 15:30:00,36,998.0,795.0
2023-06-02 15:30:00,37,991.0,795.0
2023-06-02 15:30:00,43,365.0,281.0
2023-06-02 15:30:00,46,461.588959,445.009064
2023-06-02 15:30:00,47,0.0,0.0
2023-06-02 15:30:00,48,461.065399,409.897614
2023-06-02 15:30:00,49,0.0,0.0
2023-06-02 15:30:00,50,0.0,0.0
2023-06-02 15:30:00,51,405.012726,405.012726
2023-06-02 15:30:00,52,0.0,0.0
2023-06-02 15:30:00,53,0.0,0.0
2023-06-02 15:30:00,54,0.0,0.0
2023-06-02 15:30:00,55,0.0,0.0
2023-06-02 15:30:00,56,0.0,0.0
2023-06-02 15:30:00,57,0.0,0.0
2023-06-02 15:30:00,58,0.0,0.0
2023-06-02 15:30:00,59,0.0,0.0
2023-06-02 15:30:00,60,0.0,0.0
2023-06-02 15:30:00,61,385.409088,285.409088
2023-06-02 15:30:00,62,331.806702,280.0
2023-06-02 15:30:00,63,0.0,0.0
2023-06-02 15:30:00,64,332.615631,280.981598
2023-06-02 15:30:00,65,0.0,0.0
2023-06-02 15:30:00,66,466.0,335.409576
2023-06-02 15:30:00,67,312.324127,312.324127
2023-06-02 15:30:00,68,0.0,0.0
2023-06-02 15:30:00,69,820.142822,680.17749
2023-06-02 15:30:00,70,670.621338,670.621338
2023-06-02 15:30:00,71,0.0,0.0
2023-06-02 15:30:00,72,0.0,0.0
2023-06-02 15:30:00,73,0.0,0.0
2023-06-02 15:30:00,74,0.0,0.0
2023-06-02 15:30:00,75,0.0,0.0
2023-06-02 15:30:00,76,0.0,0.0
2023-06-02 15:30:00,77,0.0,0.0
2023-06-02 15:30:00,78,0.0,0.0
2023-06-02 15:30:00,79,0.0,0.0
2023-06-02 15:30:00,80,0.0,0.0
2023-06-02 15:30:00,83,376.717957,330.352753
2023-06-02 15:30:00,84,384.484802,359.506317
2023-06-02 15:30:00,85,371.525024,320.0
2023-06-02 15:30:00,86,0.0,0.0
2023-06-02 15:30:00,87,378.531708,329.757294
2023-06-02 15:30:00,88,0.0,0.0
2023-06-02 15:30:00,89,455.993927,380.018097
2023-06-02 15:30:00,90,0.0,0.0
2023-06-02 15:30:00,91,0.0,0.0
2023-06-02 15:30:00,92,907.621521,746.662842
2023-06-02 15:30:00,95,0.0,0.0
2023-06-02 15:30:00,96,0.0,0.0
2023-06-02 15:30:00,97,0.0,0.0
2023-06-02 15:30:00,98,0.0,0.0
2023-06-02 15:30:00,99,0.0,0.0
2023-06-02 15:30:00,100,0.0,0.0
2023-06-02 15:30:00,101,0.0,0.0
2023-06-02 15:30:00,102,0.0,0.0
2023-06-02 15:30:00,103,0.0,0.0
2023-06-02 15:30:00,104,0.0,0.0
2023-06-02 15:30:00,105,0.0,0.0
2023-06-02 15:30:00,106,0.0,0.0
2023-06-02 15:30:00,107,0.0,0.0
2023-06-02 15:30:00,108,0.0,0.0
2023-06-02 15:30:00,112,0.0,0.0
2023-06-02 15:30:00,113,39.0,39.0
2023-06-02 15:30:00,114,9.0,9.0
2023-06-02 15:30:00,115,921.0,750.045654
2023-06-02 15:30:00,116,889.272461,750.045654
2023-06-02 15:30:00,117,0.0,0.0
2023-06-02 15:30:00,118,0.0,0.0
2023-06-02 15:30:00,119,0.0,0.0
2023-06-02 15:30:00,120,100.0,60.000153
2023-06-02 15:30:00,126,0.0,0.0
2023-06-02 15:30:00,127,0.0,0.0
2023-06-02 15:30:00,128,1002.0,750.0
2023-06-02 15:30:00,129,1000.0,750.0
2023-06-02 15:30:00,130,0.0,0.0
2023-06-02 15:30:00,131,991.0,718.0
2023-06-02 15:30:00,132,958.0,758.0
2023-06-02 15:30:00,133,981.0,755.0
2023-06-02 15:30:00,134,184.649292,175.064072
2023-06-02 15:30:00,135,262.254944,210.0
2023-06-02 15:30:00,136,153.0,109.996994
2023-06-02 15:30:00,137,153.0,109.996994
2023-06-02 15:30:00,138,178.0,118.0
2023-06-02 15:30:00,139,278.5,188.0
2023-06-02 15:30:00,140,278.5,188.0
2023-06-02 15:30:00,141,270.0,199.0
2023-06-02 15:30:00,142,160.5,88.0
2023-06-02 15:30:00,143,160.5,88.907463
2023-06-02 15:30:00,144,174.0,104.0
2023-06-02 15:30:00,145,90.696968,88.436272
2023-06-02 15:30:00,146,90.696968,88.436272
2023-06-02 15:30:00,147,106.161842,104.0
2023-06-02 15:30:00,150,38.0,38.0
2023-06-02 15:30:00,151,0.0,0.0
2023-06-02 15:30:00,152,18.5,12.0
2023-06-02 15:30:00,153,0.0,0.0
2023-06-02 15:30:00,154,240.0,240.0
2023-06-02 15:30:00,155,126.0,124.494522
2023-06-02 15:30:00,156,392.994415,350.0
2023-06-02 15:30:00,158,0.0,0.0
2023-06-02 15:30:00,159,0.0,0.0
2023-06-02 15:30:00,160,0.0,0.0
2023-06-02 15:30:00,161,0.0,0.0
2023-06-02 15:30:00,162,0.0,0.0
2023-06-02 15:30:00,166,0.0,0.0
2023-06-02 15:30:00,167,0.0,0.0
2023-06-02 15:30:00,168,0.0,0.0
2023-06-02 15:30:00,169,0.0,0.0
2023-06-02 15:30:00,170,0.0,0.0
2023-06-02 15:30:00,171,0.0,0.0
2023-06-02 15:30:00,172,0.0,0.0
2023-06-02 15:30:00,173,0.0,0.0
2023-06-02 15:30:00,174,0.0,0.0
2023-06-02 15:30:00,175,0.0,0.0
2023-06-02 15:30:00,176,280.0,162.0
2023-06-02 15:30:00,177,147.0,108.0
2023-06-02 15:30:00,178,0.0,0.0
2023-06-02 15:30:00,179,0.0,0.0
2023-06-02 15:30:00,180,0.0,0.0
2023-06-02 15:30:00,181,149.0,119.995728
2023-06-02 15:30:00,182,149.0,119.995728
2023-06-02 15:30:00,183,173.0,120.0
2023-06-02 15:30:00,184,0.0,0.0
2023-06-02 15:30:00,185,0.0,0.0
2023-06-02 15:30:00,186,0.0,0.0
2023-06-02 15:30:00,187,0.0,0.0
2023-06-02 15:30:00,188,0.0,0.0
2023-06-02 15:30:00,189,0.0,0.0
2023-06-02 15:30:00,190,1000.0,795.0
2023-06-02 15:30:00,191,1000.0,795.0
2023-06-02 15:30:00,193,0.0,0.0
2023-06-02 15:30:00,194,16.999903,11.999903
2023-06-02 15:30:00,195,0.0,0.0
2023-06-02 15:30:00,196,54.819279,35.0
2023-06-02 15:30:00,197,0.0,0.0
2023-06-02 15:30:00,198,0.0,0.0
2023-06-02 15:30:00,200,0.0,0.0
2023-06-02 15:30:00,207,0.0,0.0
2023-06-02 15:30:00,208,0.0,0.0
2023-06-02 15:30:00,209,0.0,0.0
2023-06-02 15:30:00,210,0.0,0.0
2023-06-02 15:30:00,211,0.0,0.0
2023-06-02 15:30:00,212,0.0,0.0
2023-06-02 15:30:00,213,70.267029,70.267029
2023-06-02 15:30:00,214,0.0,0.0
2023-06-02 15:30:00,215,72.37738,72.37738
2023-06-02 15:30:00,216,74.0,71.322205
2023-06-02 15:30:00,217,0.0,0.0
2023-06-02 15:30:00,218,27.0,20.99826
2023-06-02 15:30:00,219,0.0,0.0
2023-06-02 15:30:00,220,29.999695,20.99826
2023-06-02 15:30:00,231,0.0,0.0
2023-06-02 15:30:00,232,0.0,0.0
2023-06-02 15:30:00,233,0.0,0.0
2023-06-02 15:30:00,234,0.0,0.0
2023-06-02 15:30:00,237,6.222178,0.0
2023-06-02 15:30:00,238,0.0,0.0
2023-06-02 15:30:00,240,278.0,278.0
2023-06-02 15:30:00,241,141.0,141.0
2023-06-02 15:30:00,242,0.0,0.0
2023-06-02 15:30:00,243,0.0,0.0
2023-06-02 15:30:00,244,0.0,0.0
2023-06-02 15:30:00,247,0.0,0.0
2023-06-02 15:30:00,248,0.0,0.0
2023-06-02 15:30:00,249,160.0,99.46228
2023-06-02 15:30:00,250,160.0,99.279175
2023-06-02 15:30:00,251,160.0,99.498901
2023-06-02 15:30:00,252,250.0,195.0
2023-06-02 15:30:00,253,0.0,0.0
2023-06-02 15:30:00,254,0.0,0.0
2023-06-02 15:30:00,255,244.0,175.0
2023-06-02 15:30:00,256,244.0,175.0
2023-06-02 15:30:00,257,262.0,222.0
2023-06-02 15:30:00,258,304.0,172.002289
2023-06-02 15:30:00,259,304.0,172.002289
2023-06-02 15:30:00,260,279.0,212.0
2023-06-02 15:30:00,264,10.0,5.000229
2023-06-02 15:30:00,265,0.0,0.0
2023-06-02 15:30:00,266,300.0,230.0
2023-06-02 15:30:00,267,0.0,0.0
2023-06-02 15:30:00,268,0.0,0.0
2023-06-02 15:30:00,269,0.0,0.0
2023-06-02 15:30:00,270,0.0,0.0
2023-06-02 15:30:00,271,89.666664,79.807678
2023-06-02 15:30:00,272,0.0,0.0
2023-06-02 15:30:00,273,89.666664,75.0
2023-06-02 15:30:00,274,99.0,77.303268
2023-06-02 15:30:00,275,159.0,100.0
2023-06-02 15:30:00,276,74.0,50.0
2023-06-02 15:30:00,277,0.0,0.0
2023-06-02 15:30:00,278,0.0,0.0
2023-06-02 15:30:00,279,100.0,100.0
2023-06-02 15:30:00,280,60.0,60.0
2023-06-02 15:30:00,281,0.0,0.0
2023-06-02 15:30:00,282,0.0,0.0
2023-06-02 15:30:00,283,0.0,0.0
2023-06-02 15:30:00,284,0.0,0.0
2023-06-02 15:30:00,285,159.0,100.0
2023-06-02 15:30:00,286,75.0,50.0
2023-06-02 15:30:00,287,0.0,0.0
2023-06-02 15:30:00,288,0.0,0.0
2023-06-02 15:30:00,289,0.0,0.0
2023-06-02 15:30:00,290,0.0,0.0
2023-06-02 15:30:00,291,0.0,0.0
2023-06-02 15:30:00,292,0.0,0.0
2023-06-02 15:30:00,293,0.0,0.0
2023-06-02 15:30:00,294,0.0,0.0
2023-06-02 15:30:00,299,0.0,0.0
2023-06-02 15:30:00,300,0.0,0.0
2023-06-02 15:30:00,301,180.0,132.0
2023-06-02 15:30:00,302,180.0,132.0
2023-06-02 15:30:00,303,0.0,0.0
2023-06-02 15:30:00,304,204.0,128.999451
2023-06-02 15:30:00,305,381.0,310.000916
2023-06-02 15:30:00,306,362.0,297.007629
2023-06-02 15:30:00,307,304.659943,207.007019
2023-06-02 15:30:00,308,150.0,119.995728
2023-06-02 15:30:00,309,150.0,119.995728
2023-06-02 15:30:00,310,165.0,122.0
2023-06-02 15:30:00,311,154.5,119.995728
2023-06-02 15:30:00,312,154.5,119.995728
2023-06-02 15:30:00,313,168.0,122.0
2023-06-02 15:30:00,314,0.0,0.0
2023-06-02 15:30:00,315,0.0,0.0
2023-06-02 15:30:00,316,0.0,0.0
2023-06-02 15:30:00,317,0.0,0.0
2023-06-02 15:30:00,318,0.0,0.0
2023-06-02 15:30:00,319,0.0,0.0
2023-06-02 15:30:00,320,0.0,0.0
2023-06-02 15:30:00,321,0.0,0.0
2023-06-02 15:30:00,322,0.0,0.0
2023-06-02 15:30:00,323,167.0,122.0
2023-06-02 15:30:00,324,167.0,122.0
2023-06-02 15:30:00,325,176.0,136.0
2023-06-02 15:30:00,326,145.0,135.0
2023-06-02 15:30:00,327,143.356857,135.0
2023-06-02 15:30:00,328,167.0,150.0
2023-06-02 15:30:00,329,0.0,0.0
2023-06-02 15:30:00,330,0.0,0.0
2023-06-02 15:30:00,331,781.8396,644.627686
2023-06-02 15:30:00,332,0.0,0.0
2023-06-02 15:30:00,333,0.0,0.0
2023-06-02 15:30:00,334,70.5,50.99826
2023-06-02 15:30:00,335,70.5,50.99826
2023-06-02 15:30:00,336,48.0,48.0
2023-06-02 15:30:00,337,0.0,0.0
2023-06-02 15:30:00,338,41.0,41.0
2023-06-02 15:30:00,339,16.5,14.0
2023-06-02 15:30:00,340,678.825439,678.825439
2023-06-02 15:30:00,341,677.705322,677.705322
2023-06-02 15:30:00,342,166.0,135.0
2023-06-02 15:30:00,343,0.0,0.0
2023-06-02 15:30:00,344,0.0,0.0
2023-06-02 15:30:00,345,0.0,0.0
2023-06-02 15:30:00,346,0.0,0.0
2023-06-02 15:30:00,347,163.0,163.0
2023-06-02 15:30:00,348,0.0,0.0
2023-06-02 15:30:00,349,0.0,0.0
2023-06-02 15:30:00,350,0.0,0.0
2023-06-02 15:30:00,351,0.0,0.0
2023-06-02 15:30:00,352,0.0,0.0
2023-06-02 15:30:00,353,0.0,0.0
2023-06-02 15:30:00,354,250.0,140.0
2023-06-02 15:30:00,355,250.0,140.0
2023-06-02 15:30:00,356,0.0,0.0
2023-06-02 15:30:00,357,26.5,10.0
2023-06-02 15:30:00,358,20.000305,10.000153
2023-06-02 15:30:00,359,20.000305,10.000153
2023-06-02 15:30:00,360,0.0,0.0
2023-06-02 15:30:00,361,0.0,0.0
2023-06-02 15:30:00,362,23.0,7.0
2023-06-02 15:30:00,363,23.0,10.0
2023-06-02 15:30:00,364,665.0,665.0
2023-06-02 15:30:00,365,0.0,0.0
2023-06-02 15:30:00,366,0.0,0.0
2023-06-02 15:30:00,367,355.0,355.0
2023-06-02 15:30:00,368,0.0,0.0
2023-06-02 15:30:00,369,0.0,0.0
2023-06-02 15:30:00,370,85.0,67.926193
2023-06-02 15:30:00,371,85.0,70.415375
2023-06-02 15:30:00,372,86.0,69.170784
2023-06-02 15:30:00,373,0.0,0.0
2023-06-02 15:30:00,374,0.0,0.0
2023-06-02 15:30:00,375,0.0,0.0
2023-06-02 15:30:00,376,0.0,0.0
2023-06-02 15:30:00,377,0.0,0.0
2023-06-02 15:30:00,378,0.0,0.0
2023-06-02 15:30:00,379,0.0,0.0
2023-06-02 15:30:00,380,0.0,0.0
2023-06-02 15:30:00,381,0.0,0.0
2023-06-02 15:30:00,382,0.0,0.0
2023-06-02 15:30:00,383,0.0,0.0
2023-06-02 15:30:00,384,0.0,0.0
2023-06-02 15:30:00,385,267.5,267.5
2023-06-02 15:30:00,386,267.5,267.5
2023-06-02 15:30:00,387,275.0,275.0
2023-06-02 15:30:00,388,0.0,0.0
2023-06-02 15:30:00,389,0.0,0.0
2023-06-02 15:30:00,390,0.0,0.0
2023-06-02 15:30:00,419,287.0,223.827515
2023-06-02 15:30:00,420,287.0,223.827515
2023-06-02 15:30:00,421,268.0,214.278702
2023-06-02 15:30:00,422,256.0,186.0
2023-06-02 15:30:00,423,256.0,186.0
2023-06-02 15:30:00,432,300.0,220.0
2023-06-02 15:30:00,433,399.311462,399.311462
2023-06-02 15:30:00,434,267.5,189.016327
2023-06-02 15:30:00,435,267.5,189.016327
2023-06-02 15:30:00,436,270.0,189.016327
2023-06-02 15:30:00,437,270.0,189.016327
2023-06-02 15:30:00,438,271.0,206.0
2023-06-02 15:30:00,439,273.0,206.0
2023-06-02 15:30:00,440,157.5,120.0
2023-06-02 15:30:00,441,157.5,120.0
2023-06-02 15:30:00,442,172.0,120.0
2023-06-02 15:30:00,443,0.0,0.0
2023-06-02 15:30:00,444,0.0,0.0
2023-06-02 15:30:00,450,221.0,217.0
2023-06-02 15:30:00,451,84.0,84.0
2023-06-02 15:30:00,452,241.0,237.0
2023-06-02 15:30:00,453,113.0,113.0
2023-06-02 15:30:00,459,396.094025,276.0
2023-06-02 15:30:00,467,10.75862,5.000153
2023-06-02 15:30:00,468,10.75862,4.000366
2023-06-02 15:30:00,469,0.0,0.0
2023-06-02 15:30:00,471,4.361234,0.0
2023-06-02 15:30:00,472,235.0,199.675858
2023-06-02 15:30:00,473,120.0,109.441399
2023-06-02 15:30:00,474,239.0,238.999954
2023-06-02 15:30:00,475,116.0,115.999985
2023-06-02 15:30:00,477,245.0,224.848145
2023-06-02 15:30:00,478,245.0,224.848145
2023-06-02 15:30:00,479,253.0,230.577698
2023-06-02 15:30:00,480,245.0,236.098923
2023-06-02 15:30:00,481,245.0,236.098923
2023-06-02 15:30:00,482,253.0,243.096054
2023-06-02 15:30:00,485,0.0,0.0
2023-06-02 15:30:00,486,18.001099,18.001099
2023-06-02 15:30:00,487,0.0,0.0
2023-06-02 15:30:00,488,13.000565,13.000565
2023-06-02 15:30:00,489,999.0,795.0
2023-06-02 15:30:00,490,1002.0,795.0
2023-06-02 15:30:00,491,969.0,791.0
2023-06-02 15:30:00,492,0.0,0.0
2023-06-02 15:30:00,493,995.0,795.0
2023-06-02 15:30:00,494,994.0,795.0
2023-06-02 15:30:00,495,0.0,0.0
2023-06-02 15:30:00,496,0.0,0.0
2023-06-02 15:30:00,497,0.0,0.0
2023-06-02 15:30:00,498,0.0,0.0
2023-06-02 15:30:00,499,347.0,265.0
2023-06-02 15:30:00,501,289.0,167.006409
2023-06-02 15:30:00,502,167.0,167.0
2023-06-02 15:30:00,503,287.0,204.0
2023-06-02 15:30:00,507,0.0,0.0
2023-06-02 15:30:00,508,0.0,0.0
2023-06-02 15:30:00,511,0.0,0.0
2023-06-02 15:30:00,512,0.0,0.0
2023-06-02 15:30:00,513,338.0,305.0
2023-06-02 15:30:00,514,134.0,125.0
2023-06-02 15:30:00,516,0.0,0.0
2023-06-02 15:30:00,521,739.402039,739.402039
2023-06-02 15:30:00,522,716.741882,716.741882
2023-06-02 15:30:00,523,0.0,0.0
2023-06-02 15:30:00,524,0.0,0.0
2023-06-02 15:30:00,525,0.0,0.0
2023-06-02 15:30:00,526,0.0,0.0
2023-06-02 15:30:00,527,1357.0,1058.099976
2023-06-02 15:30:00,528,131.0,131.0
2023-06-02 15:30:00,529,585.939575,585.939575
2023-06-02 15:30:00,530,994.0,577.0
2023-06-02 15:30:00,533,0.0,0.0
2023-06-02 15:30:00,534,0.0,0.0
2023-06-02 15:30:00,535,0.0,0.0
2023-06-02 15:30:00,536,0.0,0.0
2023-06-02 15:30:00,537,0.0,0.0
2023-06-02 15:30:00,538,0.0,0.0
2023-06-02 15:30:00,539,363.0,174.0
2023-06-02 15:30:00,540,182.0,87.0
2023-06-02 15:30:00,541,0.0,0.0
2023-06-02 15:30:00,542,0.0,0.0
2023-06-02 15:30:00,544,0.0,0.0
2023-06-02 15:30:00,545,1012.0,795.0
2023-06-02 15:30:00,546,350.0,200.0
2023-06-02 15:30:00,547,397.0,200.0
2023-06-02 15:30:00,548,0.0,0.0
2023-06-02 15:30:00,549,220.444336,101.834167
2023-06-02 15:30:00,550,128.0,50.917084
2023-06-02 15:30:00,552,0.0,0.0
2023-06-02 15:30:00,553,0.0,0.0
2023-06-02 15:35:00,1,0.0,0.0
2023-06-02 15:35:00,2,0.0,0.0
2023-06-02 15:35:00,3,0.0,0.0
2023-06-02 15:35:00,4,418.223785,364.991486
2023-06-02 15:35:00,5,417.384521,364.991486
2023-06-02 15:35:00,6,0.0,0.0
2023-06-02 15:35:00,7,0.0,0.0
2023-06-02 15:35:00,8,415.146576,364.991486
2023-06-02 15:35:00,9,0.0,0.0
2023-06-02 15:35:00,10,444.678864,364.32193
2023-06-02 15:35:00,11,0.0,0.0
2023-06-02 15:35:00,12,0.0,0.0
2023-06-02 15:35:00,15,426.948669,395.28186
2023-06-02 15:35:00,16,430.930298,396.92981
2023-06-02 15:35:00,17,406.609131,379.819733
2023-06-02 15:35:00,18,400.461578,379.993195
2023-06-02 15:35:00,27,615.0,615.0
2023-06-02 15:35:00,28,612.0,612.0
2023-06-02 15:35:00,29,612.0,612.0
2023-06-02 15:35:00,33,0.0,0.0
2023-06-02 15:35:00,36,998.0,795.0
2023-06-02 15:35:00,37,991.0,795.0
2023-06-02 15:35:00,43,365.0,281.0
2023-06-02 15:35:00,46,445.009064,445.009064
2023-06-02 15:35:00,47,0.0,0.0
2023-06-02 15:35:00,48,436.521912,410.591827
2023-06-02 15:35:00,49,0.0,0.0
2023-06-02 15:35:00,50,0.0,0.0
2023-06-02 15:35:00,51,405.012726,405.012726
2023-06-02 15:35:00,52,0.0,0.0
2023-06-02 15:35:00,53,0.0,0.0
2023-06-02 15:35:00,54,0.0,0.0
2023-06-02 15:35:00,55,0.0,0.0
2023-06-02 15:35:00,56,0.0,0.0
2023-06-02 15:35:00,57,0.0,0.0
2023-06-02 15:35:00,58,0.0,0.0
2023-06-02 15:35:00,59,0.0,0.0
2023-06-02 15:35:00,60,0.0,0.0
2023-06-02 15:35:00,61,386.939667,286.939667
2023-06-02 15:35:00,62,332.164124,280.0
2023-06-02 15:35:00,63,0.0,0.0
2023-06-02 15:35:00,64,332.703522,280.981598
2023-06-02 15:35:00,65,0.0,0.0
2023-06-02 15:35:00,66,466.0,335.409576
2023-06-02 15:35:00,67,312.324127,312.324127
2023-06-02 15:35:00,68,0.0,0.0
2023-06-02 15:35:00,69,680.005859,680.005859
2023-06-02 15:35:00,70,670.621338,670.621338
2023-06-02 15:35:00,71,0.0,0.0
2023-06-02 15:35:00,72,0.0,0.0
2023-06-02 15:35:00,73,0.0,0.0
2023-06-02 15:35:00,74,0.0,0.0
2023-06-02 15:35:00,75,0.0,0.0
2023-06-02 15:35:00,76,0.0,0.0
2023-06-02 15:35:00,77,0.0,0.0
2023-06-02 15:35:00,78,0.0,0.0
2023-06-02 15:35:00,79,0.0,0.0
2023-06-02 15:35:00,80,0.0,0.0
2023-06-02 15:35:00,83,378.21347,330.352753
2023-06-02 15:35:00,84,389.139801,359.506317
2023-06-02 15:35:00,85,370.531281,320.0
2023-06-02 15:35:00,86,0.0,0.0
2023-06-02 15:35:00,87,365.032715,329.757294
2023-06-02 15:35:00,88,0.0,0.0
2023-06-02 15:35:00,89,455.23175,380.018097
2023-06-02 15:35:00,90,0.0,0.0
2023-06-02 15:35:00,91,0.0,0.0
2023-06-02 15:35:00,92,904.841614,746.754395
2023-06-02 15:35:00,95,0.0,0.0
2023-06-02 15:35:00,96,0.0,0.0
2023-06-02 15:35:00,97,0.0,0.0
2023-06-02 15:35:00,98,0.0,0.0
2023-06-02 15:35:00,99,0.0,0.0
2023-06-02 15:35:00,100,0.0,0.0
2023-06-02 15:35:00,101,0.0,0.0
2023-06-02 15:35:00,102,0.0,0.0
2023-06-02 15:35:00,103,0.0,0.0
2023-06-02 15:35:00,104,0.0,0.0
2023-06-02 15:35:00,105,0.0,0.0
2023-06-02 15:35:00,106,0.0,0.0
2023-06-02 15:35:00,107,0.0,0.0
2023-06-02 15:35:00,108,0.0,0.0
2023-06-02 15:35:00,112,0.0,0.0
2023-06-02 15:35:00,113,39.0,39.0
2023-06-02 15:35:00,114,9.0,9.0
2023-06-02 15:35:00,115,921.0,750.045654
2023-06-02 15:35:00,116,903.067627,750.045654
2023-06-02 15:35:00,117,0.0,0.0
2023-06-02 15:35:00,118,0.0,0.0
2023-06-02 15:35:00,119,0.0,0.0
2023-06-02 15:35:00,120,100.0,60.000153
2023-06-02 15:35:00,126,0.0,0.0
2023-06-02 15:35:00,127,0.0,0.0
2023-06-02 15:35:00,128,1002.0,750.0
2023-06-02 15:35:00,129,1000.0,750.0
2023-06-02 15:35:00,130,0.0,0.0
2023-06-02 15:35:00,131,991.0,718.0
2023-06-02 15:35:00,132,958.0,758.0
2023-06-02 15:35:00,133,981.0,755.0
2023-06-02 15:35:00,134,183.154648,175.437912
2023-06-02 15:35:00,135,263.155029,210.0
2023-06-02 15:35:00,136,153.0,109.996994
2023-06-02 15:35:00,137,153.0,109.996994
2023-06-02 15:35:00,138,178.0,118.0
2023-06-02 15:35:00,139,278.5,188.0
2023-06-02 15:35:00,140,278.5,188.0
2023-06-02 15:35:00,141,270.0,199.0
2023-06-02 15:35:00,142,160.5,88.0
2023-06-02 15:35:00,143,160.5,88.907463
2023-06-02 15:35:00,144,174.0,104.0
2023-06-02 15:35:00,145,158.5,88.436272
2023-06-02 15:35:00,146,158.5,88.436272
2023-06-02 15:35:00,147,171.0,104.0
2023-06-02 15:35:00,150,38.0,38.0
2023-06-02 15:35:00,151,0.0,0.0
2023-06-02 15:35:00,152,18.5,12.0
2023-06-02 15:35:00,153,0.0,0.0
2023-06-02 15:35:00,154,240.0,240.0
2023-06-02 15:35:00,155,126.0,124.494522
2023-06-02 15:35:00,156,392.994415,350.0
2023-06-02 15:35:00,158,0.0,0.0
2023-06-02 15:35:00,159,0.0,0.0
2023-06-02 15:35:00,160,0.0,0.0
2023-06-02 15:35:00,161,0.0,0.0
2023-06-02 15:35:00,162,0.0,0.0
2023-06-02 15:35:00,166,0.0,0.0
2023-06-02 15:35:00,167,0.0,0.0
2023-06-02 15:35:00,168,0.0,0.0
2023-06-02 15:35:00,169,0.0,0.0
2023-06-02 15:35:00,170,0.0,0.0
2023-06-02 15:35:00,171,0.0,0.0
2023-06-02 15:35:00,172,0.0,0.0
2023-06-02 15:35:00,173,0.0,0.0
2023-06-02 15:35:00,174,0.0,0.0
2023-06-02 15:35:00,175,0.0,0.0
2023-06-02 15:35:00,176,280.0,162.0
2023-06-02 15:35:00,177,147.0,108.0
2023-06-02 15:35:00,178,0.0,0.0
2023-06-02 15:35:00,179,0.0,0.0
2023-06-02 15:35:00,180,0.0,0.0
2023-06-02 15:35:00,181,149.0,119.995728
2023-06-02 15:35:00,182,149.0,119.995728
2023-06-02 15:35:00,183,173.0,120.0
2023-06-02 15:35:00,184,22.503719,0.0
2023-06-02 15:35:00,185,0.0,0.0
2023-06-02 15:35:00,186,0.0,0.0
2023-06-02 15:35:00,187,0.0,0.0
2023-06-02 15:35:00,188,0.0,0.0
2023-06-02 15:35:00,189,0.0,0.0
2023-06-02 15:35:00,190,1000.0,795.0
2023-06-02 15:35:00,191,1000.0,795.0
2023-06-02 15:35:00,193,0.0,0.0
2023-06-02 15:35:00,194,16.999903,11.999903
2023-06-02 15:35:00,195,0.0,0.0
2023-06-02 15:35:00,196,54.819279,35.0
2023-06-02 15:35:00,197,0.0,0.0
2023-06-02 15:35:00,198,0.0,0.0
2023-06-02 15:35:00,200,0.0,0.0
2023-06-02 15:35:00,207,0.0,0.0
2023-06-02 15:35:00,208,0.0,0.0
2023-06-02 15:35:00,209,0.0,0.0
2023-06-02 15:35:00,210,0.0,0.0
2023-06-02 15:35:00,211,0.0,0.0
2023-06-02 15:35:00,212,0.0,0.0
2023-06-02 15:35:00,213,70.358597,70.358597
2023-06-02 15:35:00,214,0.0,0.0
2023-06-02 15:35:00,215,72.262939,72.253784
2023-06-02 15:35:00,216,74.0,71.30619
2023-06-02 15:35:00,217,0.0,0.0
2023-06-02 15:35:00,218,27.0,20.99826
2023-06-02 15:35:00,219,0.0,0.0
2023-06-02 15:35:00,220,29.999695,20.99826
2023-06-02 15:35:00,231,0.0,0.0
2023-06-02 15:35:00,232,0.0,0.0
2023-06-02 15:35:00,233,0.0,0.0
2023-06-02 15:35:00,234,0.0,0.0
2023-06-02 15:35:00,237,6.218999,0.0
2023-06-02 15:35:00,238,0.0,0.0
2023-06-02 15:35:00,240,278.0,200.0
2023-06-02 15:35:00,241,141.0,100.0
2023-06-02 15:35:00,242,0.0,0.0
2023-06-02 15:35:00,243,0.0,0.0
2023-06-02 15:35:00,244,0.0,0.0
2023-06-02 15:35:00,247,0.0,0.0
2023-06-02 15:35:00,248,0.0,0.0
2023-06-02 15:35:00,249,160.0,99.46228
2023-06-02 15:35:00,250,160.0,99.279175
2023-06-02 15:35:00,251,160.0,99.498901
2023-06-02 15:35:00,252,250.0,195.0
2023-06-02 15:35:00,253,0.0,0.0
2023-06-02 15:35:00,254,0.0,0.0
2023-06-02 15:35:00,255,244.0,175.0
2023-06-02 15:35:00,256,244.0,175.0
2023-06-02 15:35:00,257,262.0,222.0
2023-06-02 15:35:00,258,304.0,172.002289
2023-06-02 15:35:00,259,304.0,172.002289
2023-06-02 15:35:00,260,279.0,212.0
2023-06-02 15:35:00,264,10.0,5.000229
2023-06-02 15:35:00,265,0.0,0.0
2023-06-02 15:35:00,266,300.0,230.0
2023-06-02 15:35:00,267,0.0,0.0
2023-06-02 15:35:00,268,0.0,0.0
2023-06-02 15:35:00,269,0.0,0.0
2023-06-02 15:35:00,270,0.0,0.0
2023-06-02 15:35:00,271,89.666664,79.807678
2023-06-02 15:35:00,272,0.0,0.0
2023-06-02 15:35:00,273,89.666664,75.0
2023-06-02 15:35:00,274,99.0,77.303268
2023-06-02 15:35:00,275,159.0,100.0
2023-06-02 15:35:00,276,74.0,50.0
2023-06-02 15:35:00,277,0.0,0.0
2023-06-02 15:35:00,278,0.0,0.0
2023-06-02 15:35:00,279,100.0,100.0
2023-06-02 15:35:00,280,60.0,60.0
2023-06-02 15:35:00,281,0.0,0.0
2023-06-02 15:35:00,282,0.0,0.0
2023-06-02 15:35:00,283,0.0,0.0
2023-06-02 15:35:00,284,0.0,0.0
2023-06-02 15:35:00,285,159.0,100.0
2023-06-02 15:35:00,286,75.0,50.0
2023-06-02 15:35:00,287,0.0,0.0
2023-06-02 15:35:00,288,0.0,0.0
2023-06-02 15:35:00,289,0.0,0.0
2023-06-02 15:35:00,290,0.0,0.0
2023-06-02 15:35:00,291,0.0,0.0
2023-06-02 15:35:00,292,0.0,0.0
2023-06-02 15:35:00,293,0.0,0.0
2023-06-02 15:35:00,294,0.0,0.0
2023-06-02 15:35:00,299,0.0,0.0
2023-06-02 15:35:00,300,0.0,0.0
2023-06-02 15:35:00,301,180.0,132.0
2023-06-02 15:35:00,302,180.0,132.0
2023-06-02 15:35:00,303,0.0,0.0
2023-06-02 15:35:00,304,204.0,128.999451
2023-06-02 15:35:00,305,381.0,310.000916
2023-06-02 15:35:00,306,362.0,297.007629
2023-06-02 15:35:00,307,306.575043,278.093292
2023-06-02 15:35:00,308,150.0,119.995728
2023-06-02 15:35:00,309,150.0,119.995728
2023-06-02 15:35:00,310,165.0,122.0
2023-06-02 15:35:00,311,154.5,119.995728
2023-06-02 15:35:00,312,154.5,119.995728
2023-06-02 15:35:00,313,168.0,122.0
2023-06-02 15:35:00,314,0.0,0.0
2023-06-02 15:35:00,315,0.0,0.0
2023-06-02 15:35:00,316,0.0,0.0
2023-06-02 15:35:00,317,0.0,0.0
2023-06-02 15:35:00,318,0.0,0.0
2023-06-02 15:35:00,319,0.0,0.0
2023-06-02 15:35:00,320,0.0,0.0
2023-06-02 15:35:00,321,0.0,0.0
2023-06-02 15:35:00,322,0.0,0.0
2023-06-02 15:35:00,323,167.0,122.0
2023-06-02 15:35:00,324,167.0,122.0
2023-06-02 15:35:00,325,176.0,136.0
2023-06-02 15:35:00,326,144.68251,135.0
2023-06-02 15:35:00,327,142.8228,135.0
2023-06-02 15:35:00,328,167.0,150.0
2023-06-02 15:35:00,329,0.0,0.0
2023-06-02 15:35:00,330,0.0,0.0
2023-06-02 15:35:00,331,783.0802,783.0802
2023-06-02 15:35:00,332,0.0,0.0
2023-06-02 15:35:00,333,0.0,0.0
2023-06-02 15:35:00,334,70.5,50.99826
2023-06-02 15:35:00,335,70.5,50.99826
2023-06-02 15:35:00,336,48.0,48.0
2023-06-02 15:35:00,337,0.0,0.0
2023-06-02 15:35:00,338,41.0,41.0
2023-06-02 15:35:00,339,16.5,14.0
2023-06-02 15:35:00,340,818.0,680.692261
2023-06-02 15:35:00,341,817.0,817.0
2023-06-02 15:35:00,342,166.0,135.0
2023-06-02 15:35:00,343,0.0,0.0
2023-06-02 15:35:00,344,0.0,0.0
2023-06-02 15:35:00,345,0.0,0.0
2023-06-02 15:35:00,346,0.0,0.0
2023-06-02 15:35:00,347,163.0,163.0
2023-06-02 15:35:00,348,0.0,0.0
2023-06-02 15:35:00,349,0.0,0.0
2023-06-02 15:35:00,350,0.0,0.0
2023-06-02 15:35:00,351,0.0,0.0
2023-06-02 15:35:00,352,0.0,0.0
2023-06-02 15:35:00,353,0.0,0.0
2023-06-02 15:35:00,354,250.0,140.0
2023-06-02 15:35:00,355,250.0,140.0
2023-06-02 15:35:00,356,0.0,0.0
2023-06-02 15:35:00,357,26.5,10.0
2023-06-02 15:35:00,358,20.000305,10.000153
2023-06-02 15:35:00,359,20.000305,10.000153
2023-06-02 15:35:00,360,0.0,0.0
2023-06-02 15:35:00,361,0.0,0.0
2023-06-02 15:35:00,362,23.0,7.0
2023-06-02 15:35:00,363,23.0,10.0
2023-06-02 15:35:00,364,724.041077,665.0
2023-06-02 15:35:00,365,0.0,0.0
2023-06-02 15:35:00,366,0.0,0.0
2023-06-02 15:35:00,367,388.638641,355.0
2023-06-02 15:35:00,368,0.0,0.0
2023-06-02 15:35:00,369,0.0,0.0
2023-06-02 15:35:00,370,85.0,67.960526
2023-06-02 15:35:00,371,85.0,70.415375
2023-06-02 15:35:00,372,86.0,69.18795
2023-06-02 15:35:00,373,0.0,0.0
2023-06-02 15:35:00,374,0.0,0.0
2023-06-02 15:35:00,375,0.0,0.0
2023-06-02 15:35:00,376,0.0,0.0
2023-06-02 15:35:00,377,0.0,0.0
2023-06-02 15:35:00,378,0.0,0.0
2023-06-02 15:35:00,379,0.0,0.0
2023-06-02 15:35:00,380,0.0,0.0
2023-06-02 15:35:00,381,0.0,0.0
2023-06-02 15:35:00,382,0.0,0.0
2023-06-02 15:35:00,383,0.0,0.0
2023-06-02 15:35:00,384,0.0,0.0
2023-06-02 15:35:00,385,267.5,187.987915
2023-06-02 15:35:00,386,267.5,188.003174
2023-06-02 15:35:00,387,275.0,204.0
2023-06-02 15:35:00,388,0.0,0.0
2023-06-02 15:35:00,389,0.0,0.0
2023-06-02 15:35:00,390,0.0,0.0
2023-06-02 15:35:00,419,287.0,160.002441
2023-06-02 15:35:00,420,287.0,160.002441
2023-06-02 15:35:00,421,268.0,160.002441
2023-06-02 15:35:00,422,256.0,186.0
2023-06-02 15:35:00,423,256.0,186.0
2023-06-02 15:35:00,432,300.0,220.0
2023-06-02 15:35:00,433,411.0,267.0
2023-06-02 15:35:00,434,267.5,189.016327
2023-06-02 15:35:00,435,267.5,189.016327
2023-06-02 15:35:00,436,270.0,189.016327
2023-06-02 15:35:00,437,270.0,189.016327
2023-06-02 15:35:00,438,271.0,206.0
2023-06-02 15:35:00,439,273.0,206.0
2023-06-02 15:35:00,440,157.5,120.0
2023-06-02 15:35:00,441,157.5,120.0
2023-06-02 15:35:00,442,172.0,120.0
2023-06-02 15:35:00,443,0.0,0.0
2023-06-02 15:35:00,444,0.0,0.0
2023-06-02 15:35:00,450,221.0,217.0
2023-06-02 15:35:00,451,84.0,84.0
2023-06-02 15:35:00,452,241.0,237.0
2023-06-02 15:35:00,453,113.0,113.0
2023-06-02 15:35:00,459,395.993744,276.0
2023-06-02 15:35:00,467,10.75862,5.000153
2023-06-02 15:35:00,468,10.75862,4.000366
2023-06-02 15:35:00,469,0.0,0.0
2023-06-02 15:35:00,471,3.590646,0.0
2023-06-02 15:35:00,472,235.0,235.0
2023-06-02 15:35:00,473,120.0,120.0
2023-06-02 15:35:00,474,239.0,239.0
2023-06-02 15:35:00,475,116.0,116.0
2023-06-02 15:35:00,477,245.0,173.994461
2023-06-02 15:35:00,478,245.0,173.994461
2023-06-02 15:35:00,479,253.0,173.994461
2023-06-02 15:35:00,480,245.0,173.994461
2023-06-02 15:35:00,481,245.0,173.994461
2023-06-02 15:35:00,482,253.0,173.994461
2023-06-02 15:35:00,485,0.0,0.0
2023-06-02 15:35:00,486,36.0,18.001099
2023-06-02 15:35:00,487,0.0,0.0
2023-06-02 15:35:00,488,17.0,13.000565
2023-06-02 15:35:00,489,999.0,795.0
2023-06-02 15:35:00,490,1002.0,795.0
2023-06-02 15:35:00,491,969.0,791.0
2023-06-02 15:35:00,492,0.0,0.0
2023-06-02 15:35:00,493,995.0,795.0
2023-06-02 15:35:00,494,994.0,795.0
2023-06-02 15:35:00,495,0.0,0.0
2023-06-02 15:35:00,496,0.0,0.0
2023-06-02 15:35:00,497,0.0,0.0
2023-06-02 15:35:00,498,0.0,0.0
2023-06-02 15:35:00,499,347.0,265.0
2023-06-02 15:35:00,501,289.0,248.932785
2023-06-02 15:35:00,502,167.0,167.0
2023-06-02 15:35:00,503,275.494781,252.013245
2023-06-02 15:35:00,507,0.0,0.0
2023-06-02 15:35:00,508,0.0,0.0
2023-06-02 15:35:00,511,0.0,0.0
2023-06-02 15:35:00,512,0.0,0.0
2023-06-02 15:35:00,513,338.0,305.0
2023-06-02 15:35:00,514,134.0,125.0
2023-06-02 15:35:00,516,0.0,0.0
2023-06-02 15:35:00,521,873.636169,707.322021
2023-06-02 15:35:00,522,939.0,658.980652
2023-06-02 15:35:00,523,0.0,0.0
2023-06-02 15:35:00,524,0.0,0.0
2023-06-02 15:35:00,525,0.0,0.0
2023-06-02 15:35:00,526,0.0,0.0
2023-06-02 15:35:00,527,1357.0,1058.099976
2023-06-02 15:35:00,528,131.0,131.0
2023-06-02 15:35:00,529,577.0,577.0
2023-06-02 15:35:00,530,994.0,577.0
2023-06-02 15:35:00,533,0.0,0.0
2023-06-02 15:35:00,534,0.0,0.0
2023-06-02 15:35:00,535,0.0,0.0
2023-06-02 15:35:00,536,0.0,0.0
2023-06-02 15:35:00,537,0.0,0.0
2023-06-02 15:35:00,538,0.0,0.0
2023-06-02 15:35:00,539,363.0,174.0
2023-06-02 15:35:00,540,182.0,87.0
2023-06-02 15:35:00,541,0.0,0.0
2023-06-02 15:35:00,542,0.0,0.0
2023-06-02 15:35:00,544,0.0,0.0
2023-06-02 15:35:00,545,1012.0,795.0
2023-06-02 15:35:00,546,350.0,200.0
2023-06-02 15:35:00,547,397.0,200.0
2023-06-02 15:35:00,548,0.0,0.0
2023-06-02 15:35:00,549,220.413818,101.834167
2023-06-02 15:35:00,550,128.0,50.917084
2023-06-02 15:35:00,552,0.0,0.0
2023-06-02 15:35:00,553,0.0,0.0
2023-06-02 15:40:00,1,0.0,0.0
2023-06-02 15:40:00,2,0.0,0.0
2023-06-02 15:40:00,3,0.0,0.0
2023-06-02 15:40:00,4,416.037964,364.991486
2023-06-02 15:40:00,5,416.0867,364.991486
2023-06-02 15:40:00,6,0.0,0.0
2023-06-02 15:40:00,7,0.0,0.0
2023-06-02 15:40:00,8,411.998779,364.991486
2023-06-02 15:40:00,9,0.0,0.0
2023-06-02 15:40:00,10,442.382294,364.371613
2023-06-02 15:40:00,11,0.0,0.0
2023-06-02 15:40:00,12,0.0,0.0
2023-06-02 15:40:00,15,428.397095,395.533569
2023-06-02 15:40:00,16,428.327301,396.517822
2023-06-02 15:40:00,17,404.338257,379.819733
2023-06-02 15:40:00,18,398.763184,379.993195
2023-06-02 15:40:00,27,615.0,615.0
2023-06-02 15:40:00,28,612.0,612.0
2023-06-02 15:40:00,29,612.0,612.0
2023-06-02 15:40:00,33,0.0,0.0
2023-06-02 15:40:00,36,998.0,795.0
2023-06-02 15:40:00,37,991.0,795.0
2023-06-02 15:40:00,43,365.0,281.0
2023-06-02 15:40:00,46,477.293365,445.009064
2023-06-02 15:40:00,47,0.0,0.0
2023-06-02 15:40:00,48,453.724884,409.897614
2023-06-02 15:40:00,49,0.0,0.0
2023-06-02 15:40:00,50,0.0,0.0
2023-06-02 15:40:00,51,463.0,405.012726
2023-06-02 15:40:00,52,0.0,0.0
2023-06-02 15:40:00,53,0.0,0.0
2023-06-02 15:40:00,54,0.0,0.0
2023-06-02 15:40:00,55,0.0,0.0
2023-06-02 15:40:00,56,0.0,0.0
2023-06-02 15:40:00,57,0.0,0.0
2023-06-02 15:40:00,58,0.0,0.0
2023-06-02 15:40:00,59,0.0,0.0
2023-06-02 15:40:00,60,0.0,0.0
2023-06-02 15:40:00,61,388.268829,288.268829
2023-06-02 15:40:00,62,334.688416,280.0
2023-06-02 15:40:00,63,0.0,0.0
2023-06-02 15:40:00,64,331.637878,280.981598
2023-06-02 15:40:00,65,0.0,0.0
2023-06-02 15:40:00,66,466.0,335.409576
2023-06-02 15:40:00,67,383.588654,312.324127
2023-06-02 15:40:00,68,0.0,0.0
2023-06-02 15:40:00,69,820.314697,680.17749
2023-06-02 15:40:00,70,825.219604,670.621338
2023-06-02 15:40:00,71,0.0,0.0
2023-06-02 15:40:00,72,0.0,0.0
2023-06-02 15:40:00,73,0.0,0.0
2023-06-02 15:40:00,74,0.0,0.0
2023-06-02 15:40:00,75,0.0,0.0
2023-06-02 15:40:00,76,0.0,0.0
2023-06-02 15:40:00,77,0.0,0.0
2023-06-02 15:40:00,78,0.0,0.0
2023-06-02 15:40:00,79,0.0,0.0
2023-06-02 15:40:00,80,0.0,0.0
2023-06-02 15:40:00,83,383.635193,330.352753
2023-06-02 15:40:00,84,410.292206,359.506317
2023-06-02 15:40:00,85,372.230621,320.0
2023-06-02 15:40:00,86,0.0,0.0
2023-06-02 15:40:00,87,382.096771,329.782074
2023-06-02 15:40:00,88,0.0,0.0
2023-06-02 15:40:00,89,455.993927,380.018097
2023-06-02 15:40:00,90,0.0,0.0
2023-06-02 15:40:00,91,0.0,0.0
2023-06-02 15:40:00,92,911.71051,746.754395
2023-06-02 15:40:00,95,0.0,0.0
2023-06-02 15:40:00,96,0.0,0.0
2023-06-02 15:40:00,97,0.0,0.0
2023-06-02 15:40:00,98,0.0,0.0
2023-06-02 15:40:00,99,0.0,0.0
2023-06-02 15:40:00,100,0.0,0.0
2023-06-02 15:40:00,101,0.0,0.0
2023-06-02 15:40:00,102,0.0,0.0
2023-06-02 15:40:00,103,0.0,0.0
2023-06-02 15:40:00,104,0.0,0.0
2023-06-02 15:40:00,105,0.0,0.0
2023-06-02 15:40:00,106,0.0,0.0
2023-06-02 15:40:00,107,0.0,0.0
2023-06-02 15:40:00,108,0.0,0.0
2023-06-02 15:40:00,112,0.0,0.0
2023-06-02 15:40:00,113,39.0,37.0
2023-06-02 15:40:00,114,10.0,10.0
2023-06-02 15:40:00,115,921.0,750.045654
2023-06-02 15:40:00,116,909.651062,750.045654
2023-06-02 15:40:00,117,0.0,0.0
2023-06-02 15:40:00,118,0.0,0.0
2023-06-02 15:40:00,119,0.0,0.0
2023-06-02 15:40:00,120,100.0,60.000153
2023-06-02 15:40:00,126,0.0,0.0
2023-06-02 15:40:00,127,0.0,0.0
2023-06-02 15:40:00,128,1002.0,750.0
2023-06-02 15:40:00,129,1000.0,750.0
2023-06-02 15:40:00,130,0.0,0.0
2023-06-02 15:40:00,131,991.0,718.0
2023-06-02 15:40:00,132,958.0,758.0
2023-06-02 15:40:00,133,981.0,755.0
2023-06-02 15:40:00,134,181.651794,175.14415
2023-06-02 15:40:00,135,262.794739,210.0
2023-06-02 15:40:00,136,153.0,109.996994
2023-06-02 15:40:00,137,153.0,109.996994
2023-06-02 15:40:00,138,178.0,118.0
2023-06-02 15:40:00,139,278.5,188.0
2023-06-02 15:40:00,140,278.5,188.0
2023-06-02 15:40:00,141,270.0,199.0
2023-06-02 15:40:00,142,160.5,88.0
2023-06-02 15:40:00,143,160.5,88.907463
2023-06-02 15:40:00,144,174.0,104.0
2023-06-02 15:40:00,145,158.5,88.436272
2023-06-02 15:40:00,146,158.5,88.436272
2023-06-02 15:40:00,147,171.0,104.0
2023-06-02 15:40:00,150,38.0,38.0
2023-06-02 15:40:00,151,0.0,0.0
2023-06-02 15:40:00,152,18.5,12.0
2023-06-02 15:40:00,153,0.0,0.0
2023-06-02 15:40:00,154,240.0,240.0
2023-06-02 15:40:00,155,126.0,124.494522
2023-06-02 15:40:00,156,392.994415,350.0
2023-06-02 15:40:00,158,0.0,0.0
2023-06-02 15:40:00,159,0.0,0.0
2023-06-02 15:40:00,160,0.0,0.0
2023-06-02 15:40:00,161,0.0,0.0
2023-06-02 15:40:00,162,0.0,0.0
2023-06-02 15:40:00,166,0.0,0.0
2023-06-02 15:40:00,167,0.0,0.0
2023-06-02 15:40:00,168,0.0,0.0
2023-06-02 15:40:00,169,0.0,0.0
2023-06-02 15:40:00,170,0.0,0.0
2023-06-02 15:40:00,171,0.0,0.0
2023-06-02 15:40:00,172,0.0,0.0
2023-06-02 15:40:00,173,0.0,0.0
2023-06-02 15:40:00,174,0.0,0.0
2023-06-02 15:40:00,175,0.0,0.0
2023-06-02 15:40:00,176,280.0,162.0
2023-06-02 15:40:00,177,147.0,108.0
2023-06-02 15:40:00,178,0.0,0.0
2023-06-02 15:40:00,179,0.0,0.0
2023-06-02 15:40:00,180,0.0,0.0
2023-06-02 15:40:00,181,149.0,119.995728
2023-06-02 15:40:00,182,149.0,119.995728
2023-06-02 15:40:00,183,173.0,120.0
2023-06-02 15:40:00,184,23.598055,0.0
2023-06-02 15:40:00,185,0.0,0.0
2023-06-02 15:40:00,186,0.0,0.0
2023-06-02 15:40:00,187,0.0,0.0
2023-06-02 15:40:00,188,0.0,0.0
2023-06-02 15:40:00,189,0.0,0.0
2023-06-02 15:40:00,190,1000.0,795.0
2023-06-02 15:40:00,191,1000.0,795.0
2023-06-02 15:40:00,193,0.0,0.0
2023-06-02 15:40:00,194,16.999903,11.999903
2023-06-02 15:40:00,195,0.0,0.0
2023-06-02 15:40:00,196,54.819279,35.0
2023-06-02 15:40:00,197,0.0,0.0
2023-06-02 15:40:00,198,0.0,0.0
2023-06-02 15:40:00,200,0.0,0.0
2023-06-02 15:40:00,207,0.0,0.0
2023-06-02 15:40:00,208,0.0,0.0
2023-06-02 15:40:00,209,0.0,0.0
2023-06-02 15:40:00,210,0.0,0.0
2023-06-02 15:40:00,211,0.0,0.0
2023-06-02 15:40:00,212,0.0,0.0
2023-06-02 15:40:00,213,71.091034,71.091034
2023-06-02 15:40:00,214,0.0,0.0
2023-06-02 15:40:00,215,72.666664,72.666664
2023-06-02 15:40:00,216,74.0,72.706993
2023-06-02 15:40:00,217,0.0,0.0
2023-06-02 15:40:00,218,27.0,20.99826
2023-06-02 15:40:00,219,0.0,0.0
2023-06-02 15:40:00,220,29.999695,20.99826
2023-06-02 15:40:00,231,0.0,0.0
2023-06-02 15:40:00,232,0.0,0.0
2023-06-02 15:40:00,233,0.0,0.0
2023-06-02 15:40:00,234,0.0,0.0
2023-06-02 15:40:00,237,6.221262,0.0
2023-06-02 15:40:00,238,0.0,0.0
2023-06-02 15:40:00,240,278.0,200.0
2023-06-02 15:40:00,241,141.0,100.0
2023-06-02 15:40:00,242,0.0,0.0
2023-06-02 15:40:00,243,0.0,0.0
2023-06-02 15:40:00,244,0.0,0.0
2023-06-02 15:40:00,247,0.0,0.0
2023-06-02 15:40:00,248,0.0,0.0
2023-06-02 15:40:00,249,160.0,99.498901
2023-06-02 15:40:00,250,160.0,99.242554
2023-06-02 15:40:00,251,160.0,99.553833
2023-06-02 15:40:00,252,250.0,195.0
2023-06-02 15:40:00,253,0.0,0.0
2023-06-02 15:40:00,254,0.0,0.0
2023-06-02 15:40:00,255,244.0,175.0
2023-06-02 15:40:00,256,244.0,175.0
2023-06-02 15:40:00,257,262.0,222.0
2023-06-02 15:40:00,258,304.0,172.002289
2023-06-02 15:40:00,259,304.0,172.002289
2023-06-02 15:40:00,260,279.0,212.0
2023-06-02 15:40:00,264,10.0,5.000229
2023-06-02 15:40:00,265,0.0,0.0
2023-06-02 15:40:00,266,300.0,230.0
2023-06-02 15:40:00,267,0.0,0.0
2023-06-02 15:40:00,268,0.0,0.0
2023-06-02 15:40:00,269,0.0,0.0
2023-06-02 15:40:00,270,0.0,0.0
2023-06-02 15:40:00,271,89.666664,79.807678
2023-06-02 15:40:00,272,0.0,0.0
2023-06-02 15:40:00,273,89.666664,75.0
2023-06-02 15:40:00,274,99.0,77.303268
2023-06-02 15:40:00,275,159.0,100.0
2023-06-02 15:40:00,276,74.0,50.0
2023-06-02 15:40:00,277,0.0,0.0
2023-06-02 15:40:00,278,0.0,0.0
2023-06-02 15:40:00,279,100.0,100.0
2023-06-02 15:40:00,280,60.0,60.0
2023-06-02 15:40:00,281,0.0,0.0
2023-06-02 15:40:00,282,0.0,0.0
2023-06-02 15:40:00,283,0.0,0.0
2023-06-02 15:40:00,284,0.0,0.0
2023-06-02 15:40:00,285,159.0,100.0
2023-06-02 15:40:00,286,75.0,50.0
2023-06-02 15:40:00,287,0.0,0.0
2023-06-02 15:40:00,288,0.0,0.0
2023-06-02 15:40:00,289,0.0,0.0
2023-06-02 15:40:00,290,0.0,0.0
2023-06-02 15:40:00,291,0.0,0.0
2023-06-02 15:40:00,292,0.0,0.0
2023-06-02 15:40:00,293,0.0,0.0
2023-06-02 15:40:00,294,0.0,0.0
2023-06-02 15:40:00,299,0.0,0.0
2023-06-02 15:40:00,300,0.0,0.0
2023-06-02 15:40:00,301,180.0,132.0
2023-06-02 15:40:00,302,180.0,132.0
2023-06-02 15:40:00,303,0.0,0.0
2023-06-02 15:40:00,304,204.0,128.999451
2023-06-02 15:40:00,305,381.0,310.000916
2023-06-02 15:40:00,306,362.0,297.007629
2023-06-02 15:40:00,307,311.832153,207.007019
2023-06-02 15:40:00,308,150.0,119.995728
2023-06-02 15:40:00,309,150.0,119.995728
2023-06-02 15:40:00,310,165.0,122.0
2023-06-02 15:40:00,311,154.5,119.995728
2023-06-02 15:40:00,312,154.5,119.995728
2023-06-02 15:40:00,313,168.0,122.0
2023-06-02 15:40:00,314,0.0,0.0
2023-06-02 15:40:00,315,0.0,0.0
2023-06-02 15:40:00,316,0.0,0.0
2023-06-02 15:40:00,317,0.0,0.0
2023-06-02 15:40:00,318,0.0,0.0
2023-06-02 15:40:00,319,0.0,0.0
2023-06-02 15:40:00,320,0.0,0.0
2023-06-02 15:40:00,321,0.0,0.0
2023-06-02 15:40:00,322,0.0,0.0
2023-06-02 15:40:00,323,167.0,122.0
2023-06-02 15:40:00,324,167.0,122.0
2023-06-02 15:40:00,325,176.0,136.0
2023-06-02 15:40:00,326,144.46315,135.0
2023-06-02 15:40:00,327,142.574844,135.0
2023-06-02 15:40:00,328,167.0,150.0
2023-06-02 15:40:00,329,0.0,0.0
2023-06-02 15:40:00,330,0.0,0.0
2023-06-02 15:40:00,331,786.444214,644.627686
2023-06-02 15:40:00,332,0.0,0.0
2023-06-02 15:40:00,333,0.0,0.0
2023-06-02 15:40:00,334,70.5,50.99826
2023-06-02 15:40:00,335,70.5,50.99826
2023-06-02 15:40:00,336,48.0,48.0
2023-06-02 15:40:00,337,0.0,0.0
2023-06-02 15:40:00,338,40.0,40.0
2023-06-02 15:40:00,339,16.5,14.0
2023-06-02 15:40:00,340,818.0,681.563477
2023-06-02 15:40:00,341,814.545044,680.194458
2023-06-02 15:40:00,342,166.0,135.0
2023-06-02 15:40:00,343,0.0,0.0
2023-06-02 15:40:00,344,0.0,0.0
2023-06-02 15:40:00,345,0.0,0.0
2023-06-02 15:40:00,346,0.0,0.0
2023-06-02 15:40:00,347,163.0,163.0
2023-06-02 15:40:00,348,0.0,0.0
2023-06-02 15:40:00,349,0.0,0.0
2023-06-02 15:40:00,350,0.0,0.0
2023-06-02 15:40:00,351,0.0,0.0
2023-06-02 15:40:00,352,0.0,0.0
2023-06-02 15:40:00,353,0.0,0.0
2023-06-02 15:40:00,354,250.0,140.0
2023-06-02 15:40:00,355,250.0,140.0
2023-06-02 15:40:00,356,0.0,0.0
2023-06-02 15:40:00,357,26.5,10.0
2023-06-02 15:40:00,358,20.000305,10.000153
2023-06-02 15:40:00,359,20.000305,10.000153
2023-06-02 15:40:00,360,0.0,0.0
2023-06-02 15:40:00,361,0.0,0.0
2023-06-02 15:40:00,362,23.0,7.0
2023-06-02 15:40:00,363,23.0,10.0
2023-06-02 15:40:00,364,724.041077,665.0
2023-06-02 15:40:00,365,0.0,0.0
2023-06-02 15:40:00,366,0.0,0.0
2023-06-02 15:40:00,367,388.638641,355.0
2023-06-02 15:40:00,368,0.0,0.0
2023-06-02 15:40:00,369,0.0,0.0
2023-06-02 15:40:00,370,85.0,67.931915
2023-06-02 15:40:00,371,85.0,70.415375
2023-06-02 15:40:00,372,86.0,69.173645
2023-06-02 15:40:00,373,0.0,0.0
2023-06-02 15:40:00,374,0.0,0.0
2023-06-02 15:40:00,375,0.0,0.0
2023-06-02 15:40:00,376,0.0,0.0
2023-06-02 15:40:00,377,0.0,0.0
2023-06-02 15:40:00,378,0.0,0.0
2023-06-02 15:40:00,379,0.0,0.0
2023-06-02 15:40:00,380,0.0,0.0
2023-06-02 15:40:00,381,0.0,0.0
2023-06-02 15:40:00,382,0.0,0.0
2023-06-02 15:40:00,383,37.55249,0.0
2023-06-02 15:40:00,384,0.0,0.0
2023-06-02 15:40:00,385,267.5,188.018433
2023-06-02 15:40:00,386,267.5,188.811951
2023-06-02 15:40:00,387,275.0,204.0
2023-06-02 15:40:00,388,0.0,0.0
2023-06-02 15:40:00,389,0.0,0.0
2023-06-02 15:40:00,390,0.0,0.0
2023-06-02 15:40:00,419,287.0,160.002441
2023-06-02 15:40:00,420,287.0,160.002441
2023-06-02 15:40:00,421,268.0,160.002441
2023-06-02 15:40:00,422,256.0,186.0
2023-06-02 15:40:00,423,256.0,186.0
2023-06-02 15:40:00,432,300.0,220.0
2023-06-02 15:40:00,433,411.0,267.0
2023-06-02 15:40:00,434,267.5,189.016327
2023-06-02 15:40:00,435,267.5,189.016327
2023-06-02 15:40:00,436,270.0,189.016327
2023-06-02 15:40:00,437,270.0,189.016327
2023-06-02 15:40:00,438,271.0,206.0
2023-06-02 15:40:00,439,273.0,206.0
2023-06-02 15:40:00,440,157.5,120.0
2023-06-02 15:40:00,441,157.5,120.0
2023-06-02 15:40:00,442,172.0,120.0
2023-06-02 15:40:00,443,0.0,0.0
2023-06-02 15:40:00,444,0.0,0.0
2023-06-02 15:40:00,450,221.0,217.0
2023-06-02 15:40:00,451,84.0,84.0
2023-06-02 15:40:00,452,241.0,237.0
2023-06-02 15:40:00,453,113.0,113.0
2023-06-02 15:40:00,459,394.591156,276.0
2023-06-02 15:40:00,467,10.75862,5.000153
2023-06-02 15:40:00,468,10.75862,4.000366
2023-06-02 15:40:00,469,0.0,0.0
2023-06-02 15:40:00,471,4.488961,0.0
2023-06-02 15:40:00,472,235.0,180.0
2023-06-02 15:40:00,473,120.0,90.0
2023-06-02 15:40:00,474,239.0,180.0
2023-06-02 15:40:00,475,116.0,90.0
2023-06-02 15:40:00,477,245.0,173.994461
2023-06-02 15:40:00,478,245.0,173.994461
2023-06-02 15:40:00,479,253.0,173.994461
2023-06-02 15:40:00,480,245.0,173.994461
2023-06-02 15:40:00,481,245.0,173.994461
2023-06-02 15:40:00,482,253.0,173.994461
2023-06-02 15:40:00,485,0.0,0.0
2023-06-02 15:40:00,486,36.0,18.001099
2023-06-02 15:40:00,487,0.0,0.0
2023-06-02 15:40:00,488,17.0,13.000565
2023-06-02 15:40:00,489,999.0,795.0
2023-06-02 15:40:00,490,1002.0,795.0
2023-06-02 15:40:00,491,969.0,791.0
2023-06-02 15:40:00,492,0.0,0.0
2023-06-02 15:40:00,493,995.0,795.0
2023-06-02 15:40:00,494,994.0,795.0
2023-06-02 15:40:00,495,0.0,0.0
2023-06-02 15:40:00,496,0.0,0.0
2023-06-02 15:40:00,497,0.0,0.0
2023-06-02 15:40:00,498,0.0,0.0
2023-06-02 15:40:00,499,347.0,265.0
2023-06-02 15:40:00,501,289.0,167.006409
2023-06-02 15:40:00,502,189.052979,189.052979
2023-06-02 15:40:00,503,287.0,204.0
2023-06-02 15:40:00,507,0.0,0.0
2023-06-02 15:40:00,508,0.0,0.0
2023-06-02 15:40:00,511,0.0,0.0
2023-06-02 15:40:00,512,0.0,0.0
2023-06-02 15:40:00,513,338.0,305.0
2023-06-02 15:40:00,514,134.0,125.0
2023-06-02 15:40:00,516,0.0,0.0
2023-06-02 15:40:00,521,939.0,655.885437
2023-06-02 15:40:00,522,925.106018,613.106018
2023-06-02 15:40:00,523,0.0,0.0
2023-06-02 15:40:00,524,0.0,0.0
2023-06-02 15:40:00,525,0.0,0.0
2023-06-02 15:40:00,526,0.0,0.0
2023-06-02 15:40:00,527,1357.0,1058.099976
2023-06-02 15:40:00,528,131.0,131.0
2023-06-02 15:40:00,529,779.045166,577.0
2023-06-02 15:40:00,530,994.0,577.0
2023-06-02 15:40:00,533,0.0,0.0
2023-06-02 15:40:00,534,0.0,0.0
2023-06-02 15:40:00,535,0.0,0.0
2023-06-02 15:40:00,536,0.0,0.0
2023-06-02 15:40:00,537,0.0,0.0
2023-06-02 15:40:00,538,0.0,0.0
2023-06-02 15:40:00,539,363.0,174.0
2023-06-02 15:40:00,540,182.0,87.0
2023-06-02 15:40:00,541,0.0,0.0
2023-06-02 15:40:00,542,0.0,0.0
2023-06-02 15:40:00,544,0.0,0.0
2023-06-02 15:40:00,545,1012.0,795.0
2023-06-02 15:40:00,546,350.0,200.0
2023-06-02 15:40:00,547,397.0,200.0
2023-06-02 15:40:00,548,0.0,0.0
2023-06-02 15:40:00,549,220.490112,101.834167
2023-06-02 15:40:00,550,128.0,50.917084
2023-06-02 15:40:00,552,0.0,0.0
2023-06-02 15:40:00,553,0.0,0.0
2023-06-02 15:45:00,1,0.0,0.0
2023-06-02 15:45:00,2,0.0,0.0
2023-06-02 15:45:00,3,0.0,0.0
2023-06-02 15:45:00,4,421.059845,364.991486
2023-06-02 15:45:00,5,421.226013,364.991486
2023-06-02 15:45:00,6,0.0,0.0
2023-06-02 15:45:00,7,0.0,0.0
2023-06-02 15:45:00,8,421.51181,364.991486
2023-06-02 15:45:00,9,0.0,0.0
2023-06-02 15:45:00,10,443.136353,364.32193
2023-06-02 15:45:00,11,0.0,0.0
2023-06-02 15:45:00,12,0.0,0.0
2023-06-02 15:45:00,15,420.577515,395.121582
2023-06-02 15:45:00,16,425.972473,396.060059
2023-06-02 15:45:00,17,403.641022,379.819733
2023-06-02 15:45:00,18,407.104492,379.968414
2023-06-02 15:45:00,27,615.0,615.0
2023-06-02 15:45:00,28,612.0,612.0
2023-06-02 15:45:00,29,612.0,612.0
2023-06-02 15:45:00,33,0.0,0.0
2023-06-02 15:45:00,36,998.0,795.0
2023-06-02 15:45:00,37,991.0,795.0
2023-06-02 15:45:00,43,365.0,281.0
2023-06-02 15:45:00,46,470.868256,445.009064
2023-06-02 15:45:00,47,0.0,0.0
2023-06-02 15:45:00,48,462.266205,409.897614
2023-06-02 15:45:00,49,0.0,0.0
2023-06-02 15:45:00,50,0.0,0.0
2023-06-02 15:45:00,51,405.012726,405.012726
2023-06-02 15:45:00,52,0.0,0.0
2023-06-02 15:45:00,53,0.0,0.0
2023-06-02 15:45:00,54,0.0,0.0
2023-06-02 15:45:00,55,0.0,0.0
2023-06-02 15:45:00,56,0.0,0.0
2023-06-02 15:45:00,57,0.0,0.0
2023-06-02 15:45:00,58,0.0,0.0
2023-06-02 15:45:00,59,0.0,0.0
2023-06-02 15:45:00,60,0.0,0.0
2023-06-02 15:45:00,61,388.766113,288.766113
2023-06-02 15:45:00,62,335.168091,280.0
2023-06-02 15:45:00,63,0.0,0.0
2023-06-02 15:45:00,64,332.743561,280.981598
2023-06-02 15:45:00,65,0.0,0.0
2023-06-02 15:45:00,66,466.0,335.409576
2023-06-02 15:45:00,67,312.324127,312.324127
2023-06-02 15:45:00,68,0.0,0.0
2023-06-02 15:45:00,69,680.17749,680.17749
2023-06-02 15:45:00,70,670.621338,670.621338
2023-06-02 15:45:00,71,0.0,0.0
2023-06-02 15:45:00,72,0.0,0.0
2023-06-02 15:45:00,73,0.0,0.0
2023-06-02 15:45:00,74,0.0,0.0
2023-06-02 15:45:00,75,0.0,0.0
2023-06-02 15:45:00,76,0.0,0.0
2023-06-02 15:45:00,77,0.0,0.0
2023-06-02 15:45:00,78,0.0,0.0
2023-06-02 15:45:00,79,0.0,0.0
2023-06-02 15:45:00,80,0.0,0.0
2023-06-02 15:45:00,83,386.66095,330.352753
2023-06-02 15:45:00,84,411.795624,359.506317
2023-06-02 15:45:00,85,371.349915,320.0
2023-06-02 15:45:00,86,0.0,0.0
2023-06-02 15:45:00,87,386.50119,329.757294
2023-06-02 15:45:00,88,0.0,0.0
2023-06-02 15:45:00,89,455.993927,380.018097
2023-06-02 15:45:00,90,0.0,0.0
2023-06-02 15:45:00,91,0.0,0.0
2023-06-02 15:45:00,92,908.14325,746.754395
2023-06-02 15:45:00,95,0.0,0.0
2023-06-02 15:45:00,96,0.0,0.0
2023-06-02 15:45:00,97,0.0,0.0
2023-06-02 15:45:00,98,0.0,0.0
2023-06-02 15:45:00,99,0.0,0.0
2023-06-02 15:45:00,100,0.0,0.0
2023-06-02 15:45:00,101,0.0,0.0
2023-06-02 15:45:00,102,0.0,0.0
2023-06-02 15:45:00,103,0.0,0.0
2023-06-02 15:45:00,104,0.0,0.0
2023-06-02 15:45:00,105,0.0,0.0
2023-06-02 15:45:00,106,0.0,0.0
2023-06-02 15:45:00,107,0.0,0.0
2023-06-02 15:45:00,108,0.0,0.0
2023-06-02 15:45:00,112,0.0,0.0
2023-06-02 15:45:00,113,39.0,37.0
2023-06-02 15:45:00,114,10.0,10.0
2023-06-02 15:45:00,115,921.0,750.045654
2023-06-02 15:45:00,116,909.649841,750.045654
2023-06-02 15:45:00,117,0.0,0.0
2023-06-02 15:45:00,118,0.0,0.0
2023-06-02 15:45:00,119,0.0,0.0
2023-06-02 15:45:00,120,100.0,60.000153
2023-06-02 15:45:00,126,0.0,0.0
2023-06-02 15:45:00,127,0.0,0.0
2023-06-02 15:45:00,128,1002.0,750.0
2023-06-02 15:45:00,129,1000.0,750.0
2023-06-02 15:45:00,130,0.0,0.0
2023-06-02 15:45:00,131,991.0,718.0
2023-06-02 15:45:00,132,958.0,758.0
2023-06-02 15:45:00,133,981.0,755.0
2023-06-02 15:45:00,134,182.411545,175.117477
2023-06-02 15:45:00,135,264.68222,210.0
2023-06-02 15:45:00,136,153.0,109.996994
2023-06-02 15:45:00,137,153.0,109.996994
2023-06-02 15:45:00,138,178.0,118.0
2023-06-02 15:45:00,139,278.5,188.0
2023-06-02 15:45:00,140,278.5,188.0
2023-06-02 15:45:00,141,270.0,199.0
2023-06-02 15:45:00,142,88.0,88.0
2023-06-02 15:45:00,143,88.907463,88.907463
2023-06-02 15:45:00,144,104.0,104.0
2023-06-02 15:45:00,145,106.447189,88.436272
2023-06-02 15:45:00,146,106.447189,88.436272
2023-06-02 15:45:00,147,133.346695,120.318192
2023-06-02 15:45:00,150,38.0,38.0
2023-06-02 15:45:00,151,0.0,0.0
2023-06-02 15:45:00,152,18.5,12.0
2023-06-02 15:45:00,153,0.0,0.0
2023-06-02 15:45:00,154,240.0,240.0
2023-06-02 15:45:00,155,126.0,124.494522
2023-06-02 15:45:00,156,392.994415,350.0
2023-06-02 15:45:00,158,0.0,0.0
2023-06-02 15:45:00,159,0.0,0.0
2023-06-02 15:45:00,160,0.0,0.0
2023-06-02 15:45:00,161,0.0,0.0
2023-06-02 15:45:00,162,0.0,0.0
2023-06-02 15:45:00,166,0.0,0.0
2023-06-02 15:45:00,167,0.0,0.0
2023-06-02 15:45:00,168,0.0,0.0
2023-06-02 15:45:00,169,0.0,0.0
2023-06-02 15:45:00,170,0.0,0.0
2023-06-02 15:45:00,171,0.0,0.0
2023-06-02 15:45:00,172,0.0,0.0
2023-06-02 15:45:00,173,0.0,0.0
2023-06-02 15:45:00,174,0.0,0.0
2023-06-02 15:45:00,175,0.0,0.0
2023-06-02 15:45:00,176,280.0,162.0
2023-06-02 15:45:00,177,147.0,108.0
2023-06-02 15:45:00,178,0.0,0.0
2023-06-02 15:45:00,179,0.0,0.0
2023-06-02 15:45:00,180,0.0,0.0
2023-06-02 15:45:00,181,149.0,119.995728
2023-06-02 15:45:00,182,149.0,119.995728
2023-06-02 15:45:00,183,173.0,120.0
2023-06-02 15:45:00,184,19.440973,0.0
2023-06-02 15:45:00,185,0.0,0.0
2023-06-02 15:45:00,186,0.0,0.0
2023-06-02 15:45:00,187,0.0,0.0
2023-06-02 15:45:00,188,0.0,0.0
2023-06-02 15:45:00,189,0.0,0.0
2023-06-02 15:45:00,190,1000.0,795.0
2023-06-02 15:45:00,191,1000.0,795.0
2023-06-02 15:45:00,193,0.0,0.0
2023-06-02 15:45:00,194,16.999903,11.999903
2023-06-02 15:45:00,195,0.0,0.0
2023-06-02 15:45:00,196,54.819279,35.0
2023-06-02 15:45:00,197,0.0,0.0
2023-06-02 15:45:00,198,0.0,0.0
2023-06-02 15:45:00,200,0.0,0.0
2023-06-02 15:45:00,207,0.0,0.0
2023-06-02 15:45:00,208,0.0,0.0
2023-06-02 15:45:00,209,0.0,0.0
2023-06-02 15:45:00,210,0.0,0.0
2023-06-02 15:45:00,211,0.0,0.0
2023-06-02 15:45:00,212,0.0,0.0
2023-06-02 15:45:00,213,71.594589,71.594589
2023-06-02 15:45:00,214,0.0,0.0
2023-06-02 15:45:00,215,72.666664,72.666664
2023-06-02 15:45:00,216,74.0,73.025146
2023-06-02 15:45:00,217,0.0,0.0
2023-06-02 15:45:00,218,27.0,20.99826
2023-06-02 15:45:00,219,0.0,0.0
2023-06-02 15:45:00,220,29.999695,20.99826
2023-06-02 15:45:00,231,0.0,0.0
2023-06-02 15:45:00,232,0.0,0.0
2023-06-02 15:45:00,233,0.0,0.0
2023-06-02 15:45:00,234,0.0,0.0
2023-06-02 15:45:00,237,6.217708,0.0
2023-06-02 15:45:00,238,0.0,0.0
2023-06-02 15:45:00,240,278.0,257.57428
2023-06-02 15:45:00,241,141.0,130.263412
2023-06-02 15:45:00,242,0.0,0.0
2023-06-02 15:45:00,243,0.0,0.0
2023-06-02 15:45:00,244,0.0,0.0
2023-06-02 15:45:00,247,0.0,0.0
2023-06-02 15:45:00,248,0.0,0.0
2023-06-02 15:45:00,249,160.0,99.46228
2023-06-02 15:45:00,250,160.0,99.279175
2023-06-02 15:45:00,251,160.0,99.46228
2023-06-02 15:45:00,252,250.0,195.0
2023-06-02 15:45:00,253,0.0,0.0
2023-06-02 15:45:00,254,0.0,0.0
2023-06-02 15:45:00,255,244.0,175.0
2023-06-02 15:45:00,256,244.0,175.0
2023-06-02 15:45:00,257,262.0,222.0
2023-06-02 15:45:00,258,304.0,172.002289
2023-06-02 15:45:00,259,304.0,172.002289
2023-06-02 15:45:00,260,279.0,212.0
2023-06-02 15:45:00,264,10.0,5.000229
2023-06-02 15:45:00,265,0.0,0.0
2023-06-02 15:45:00,266,0.0,0.0
2023-06-02 15:45:00,267,0.0,0.0
2023-06-02 15:45:00,268,0.0,0.0
2023-06-02 15:45:00,269,0.0,0.0
2023-06-02 15:45:00,270,0.0,0.0
2023-06-02 15:45:00,271,89.666664,79.807678
2023-06-02 15:45:00,272,0.0,0.0
2023-06-02 15:45:00,273,89.666664,75.0
2023-06-02 15:45:00,274,99.0,77.303268
2023-06-02 15:45:00,275,159.0,117.060219
2023-06-02 15:45:00,276,74.0,56.939751
2023-06-02 15:45:00,277,0.0,0.0
2023-06-02 15:45:00,278,0.0,0.0
2023-06-02 15:45:00,279,100.0,100.0
2023-06-02 15:45:00,280,60.0,60.0
2023-06-02 15:45:00,281,0.0,0.0
2023-06-02 15:45:00,282,0.0,0.0
2023-06-02 15:45:00,283,0.0,0.0
2023-06-02 15:45:00,284,0.0,0.0
2023-06-02 15:45:00,285,159.0,108.558983
2023-06-02 15:45:00,286,75.0,53.626686
2023-06-02 15:45:00,287,0.0,0.0
2023-06-02 15:45:00,288,0.0,0.0
2023-06-02 15:45:00,289,0.0,0.0
2023-06-02 15:45:00,290,0.0,0.0
2023-06-02 15:45:00,291,0.0,0.0
2023-06-02 15:45:00,292,0.0,0.0
2023-06-02 15:45:00,293,0.0,0.0
2023-06-02 15:45:00,294,0.0,0.0
2023-06-02 15:45:00,299,0.0,0.0
2023-06-02 15:45:00,300,0.0,0.0
2023-06-02 15:45:00,301,180.0,132.0
2023-06-02 15:45:00,302,180.0,132.0
2023-06-02 15:45:00,303,0.0,0.0
2023-06-02 15:45:00,304,204.0,128.999451
2023-06-02 15:45:00,305,381.0,310.000916
2023-06-02 15:45:00,306,362.0,297.007629
2023-06-02 15:45:00,307,366.627838,207.007019
2023-06-02 15:45:00,308,150.0,119.995728
2023-06-02 15:45:00,309,150.0,119.995728
2023-06-02 15:45:00,310,165.0,122.0
2023-06-02 15:45:00,311,154.5,119.995728
2023-06-02 15:45:00,312,154.5,119.995728
2023-06-02 15:45:00,313,168.0,122.0
2023-06-02 15:45:00,314,0.0,0.0
2023-06-02 15:45:00,315,0.0,0.0
2023-06-02 15:45:00,316,0.0,0.0
2023-06-02 15:45:00,317,0.0,0.0
2023-06-02 15:45:00,318,0.0,0.0
2023-06-02 15:45:00,319,0.0,0.0
2023-06-02 15:45:00,320,0.0,0.0
2023-06-02 15:45:00,321,0.0,0.0
2023-06-02 15:45:00,322,0.0,0.0
2023-06-02 15:45:00,323,167.0,122.0
2023-06-02 15:45:00,324,167.0,122.0
2023-06-02 15:45:00,325,176.0,136.0
2023-06-02 15:45:00,326,145.0,135.0
2023-06-02 15:45:00,327,141.945389,135.0
2023-06-02 15:45:00,328,167.0,150.0
2023-06-02 15:45:00,329,0.0,0.0
2023-06-02 15:45:00,330,0.0,0.0
2023-06-02 15:45:00,331,796.180359,644.627686
2023-06-02 15:45:00,332,0.0,0.0
2023-06-02 15:45:00,333,0.0,0.0
2023-06-02 15:45:00,334,70.5,50.99826
2023-06-02 15:45:00,335,70.5,50.99826
2023-06-02 15:45:00,336,48.0,48.0
2023-06-02 15:45:00,337,0.0,0.0
2023-06-02 15:45:00,338,40.0,40.0
2023-06-02 15:45:00,339,16.5,14.0
2023-06-02 15:45:00,340,682.144287,682.144287
2023-06-02 15:45:00,341,679.323242,679.323242
2023-06-02 15:45:00,342,166.0,135.0
2023-06-02 15:45:00,343,0.0,0.0
2023-06-02 15:45:00,344,0.0,0.0
2023-06-02 15:45:00,345,0.0,0.0
2023-06-02 15:45:00,346,0.0,0.0
2023-06-02 15:45:00,347,163.0,163.0
2023-06-02 15:45:00,348,0.0,0.0
2023-06-02 15:45:00,349,0.0,0.0
2023-06-02 15:45:00,350,0.0,0.0
2023-06-02 15:45:00,351,0.0,0.0
2023-06-02 15:45:00,352,0.0,0.0
2023-06-02 15:45:00,353,0.0,0.0
2023-06-02 15:45:00,354,250.0,140.0
2023-06-02 15:45:00,355,250.0,140.0
2023-06-02 15:45:00,356,0.0,0.0
2023-06-02 15:45:00,357,26.5,10.0
2023-06-02 15:45:00,358,20.000305,10.000153
2023-06-02 15:45:00,359,20.000305,10.000153
2023-06-02 15:45:00,360,0.0,0.0
2023-06-02 15:45:00,361,0.0,0.0
2023-06-02 15:45:00,362,23.0,7.0
2023-06-02 15:45:00,363,23.0,10.0
2023-06-02 15:45:00,364,665.0,665.0
2023-06-02 15:45:00,365,0.0,0.0
2023-06-02 15:45:00,366,0.0,0.0
2023-06-02 15:45:00,367,388.638641,355.0
2023-06-02 15:45:00,368,0.0,0.0
2023-06-02 15:45:00,369,0.0,0.0
2023-06-02 15:45:00,370,85.0,67.943359
2023-06-02 15:45:00,371,85.0,70.415375
2023-06-02 15:45:00,372,86.0,69.179367
2023-06-02 15:45:00,373,0.0,0.0
2023-06-02 15:45:00,374,0.0,0.0
2023-06-02 15:45:00,375,0.0,0.0
2023-06-02 15:45:00,376,0.0,0.0
2023-06-02 15:45:00,377,0.0,0.0
2023-06-02 15:45:00,378,0.0,0.0
2023-06-02 15:45:00,379,0.0,0.0
2023-06-02 15:45:00,380,0.0,0.0
2023-06-02 15:45:00,381,0.0,0.0
2023-06-02 15:45:00,382,0.0,0.0
2023-06-02 15:45:00,383,162.5,129.972046
2023-06-02 15:45:00,384,0.0,0.0
2023-06-02 15:45:00,385,267.5,212.574402
2023-06-02 15:45:00,386,267.5,212.858994
2023-06-02 15:45:00,387,275.0,225.954407
2023-06-02 15:45:00,388,0.0,0.0
2023-06-02 15:45:00,389,0.0,0.0
2023-06-02 15:45:00,390,0.0,0.0
2023-06-02 15:45:00,419,287.0,221.71907
2023-06-02 15:45:00,420,287.0,221.71907
2023-06-02 15:45:00,421,268.0,212.485687
2023-06-02 15:45:00,422,256.0,186.0
2023-06-02 15:45:00,423,256.0,186.0
2023-06-02 15:45:00,432,300.0,220.0
2023-06-02 15:45:00,433,387.851013,387.851013
2023-06-02 15:45:00,434,267.5,239.300552
2023-06-02 15:45:00,435,267.5,239.300552
2023-06-02 15:45:00,436,270.0,250.95105
2023-06-02 15:45:00,437,270.0,250.95105
2023-06-02 15:45:00,438,271.0,247.645279
2023-06-02 15:45:00,439,273.0,257.240295
2023-06-02 15:45:00,440,157.5,120.0
2023-06-02 15:45:00,441,157.5,120.0
2023-06-02 15:45:00,442,172.0,120.0
2023-06-02 15:45:00,443,0.0,0.0
2023-06-02 15:45:00,444,0.0,0.0
2023-06-02 15:45:00,450,221.0,217.0
2023-06-02 15:45:00,451,84.0,84.0
2023-06-02 15:45:00,452,241.0,237.0
2023-06-02 15:45:00,453,113.0,113.0
2023-06-02 15:45:00,459,396.523834,276.0
2023-06-02 15:45:00,467,10.75862,5.000153
2023-06-02 15:45:00,468,10.75862,4.000366
2023-06-02 15:45:00,469,0.0,0.0
2023-06-02 15:45:00,471,4.301057,0.0
2023-06-02 15:45:00,472,235.0,235.0
2023-06-02 15:45:00,473,120.0,120.0
2023-06-02 15:45:00,474,239.0,239.0
2023-06-02 15:45:00,475,116.0,90.0
2023-06-02 15:45:00,477,245.0,213.449814
2023-06-02 15:45:00,478,245.0,213.449814
2023-06-02 15:45:00,479,253.0,217.895142
2023-06-02 15:45:00,480,245.0,222.660049
2023-06-02 15:45:00,481,245.0,222.660049
2023-06-02 15:45:00,482,253.0,228.143066
2023-06-02 15:45:00,485,0.0,0.0
2023-06-02 15:45:00,486,18.001099,18.001099
2023-06-02 15:45:00,487,0.0,0.0
2023-06-02 15:45:00,488,13.000565,13.000565
2023-06-02 15:45:00,489,999.0,795.0
2023-06-02 15:45:00,490,1002.0,795.0
2023-06-02 15:45:00,491,969.0,791.0
2023-06-02 15:45:00,492,0.0,0.0
2023-06-02 15:45:00,493,995.0,795.0
2023-06-02 15:45:00,494,994.0,795.0
2023-06-02 15:45:00,495,0.0,0.0
2023-06-02 15:45:00,496,0.0,0.0
2023-06-02 15:45:00,497,0.0,0.0
2023-06-02 15:45:00,498,0.0,0.0
2023-06-02 15:45:00,499,347.0,265.0
2023-06-02 15:45:00,501,289.0,167.006409
2023-06-02 15:45:00,502,237.943604,237.943604
2023-06-02 15:45:00,503,287.0,204.0
2023-06-02 15:45:00,507,0.0,0.0
2023-06-02 15:45:00,508,0.0,0.0
2023-06-02 15:45:00,511,0.0,0.0
2023-06-02 15:45:00,512,0.0,0.0
2023-06-02 15:45:00,513,338.0,305.0
2023-06-02 15:45:00,514,134.0,125.0
2023-06-02 15:45:00,516,0.0,0.0
2023-06-02 15:45:00,521,757.297668,757.297668
2023-06-02 15:45:00,522,756.130432,756.130432
2023-06-02 15:45:00,523,0.0,0.0
2023-06-02 15:45:00,524,0.0,0.0
2023-06-02 15:45:00,525,0.0,0.0
2023-06-02 15:45:00,526,0.0,0.0
2023-06-02 15:45:00,527,1357.0,1058.099976
2023-06-02 15:45:00,528,131.0,131.0
2023-06-02 15:45:00,529,827.581665,577.0
2023-06-02 15:45:00,530,994.0,577.0
2023-06-02 15:45:00,533,0.0,0.0
2023-06-02 15:45:00,534,0.0,0.0
2023-06-02 15:45:00,535,0.0,0.0
2023-06-02 15:45:00,536,0.0,0.0
2023-06-02 15:45:00,537,0.0,0.0
2023-06-02 15:45:00,538,0.0,0.0
2023-06-02 15:45:00,539,363.0,174.0
2023-06-02 15:45:00,540,182.0,87.0
2023-06-02 15:45:00,541,0.0,0.0
2023-06-02 15:45:00,542,0.0,0.0
2023-06-02 15:45:00,544,0.0,0.0
2023-06-02 15:45:00,545,1012.0,795.0
2023-06-02 15:45:00,546,350.0,200.0
2023-06-02 15:45:00,547,397.0,200.0
2023-06-02 15:45:00,548,0.0,0.0
2023-06-02 15:45:00,549,220.276489,101.834167
2023-06-02 15:45:00,550,128.0,50.917084
2023-06-02 15:45:00,552,0.0,0.0
2023-06-02 15:45:00,553,0.0,0.0
2023-06-02 15:50:00,1,0.0,0.0
2023-06-02 15:50:00,2,0.0,0.0
2023-06-02 15:50:00,3,0.0,0.0
2023-06-02 15:50:00,4,419.567535,364.991486
2023-06-02 15:50:00,5,417.667755,364.991486
2023-06-02 15:50:00,6,0.0,0.0
2023-06-02 15:50:00,7,0.0,0.0
2023-06-02 15:50:00,8,418.670166,364.991486
2023-06-02 15:50:00,9,0.0,0.0
2023-06-02 15:50:00,10,450.270355,364.371613
2023-06-02 15:50:00,11,0.0,0.0
2023-06-02 15:50:00,12,0.0,0.0
2023-06-02 15:50:00,15,419.972504,394.938477
2023-06-02 15:50:00,16,425.713531,395.876953
2023-06-02 15:50:00,17,408.687225,379.819733
2023-06-02 15:50:00,18,410.263428,379.993195
2023-06-02 15:50:00,27,615.0,615.0
2023-06-02 15:50:00,28,612.0,612.0
2023-06-02 15:50:00,29,612.0,612.0
2023-06-02 15:50:00,33,0.0,0.0
2023-06-02 15:50:00,36,998.0,795.0
2023-06-02 15:50:00,37,991.0,795.0
2023-06-02 15:50:00,43,365.0,281.0
2023-06-02 15:50:00,46,445.009064,445.009064
2023-06-02 15:50:00,47,0.0,0.0
2023-06-02 15:50:00,48,462.713654,410.591827
2023-06-02 15:50:00,49,0.0,0.0
2023-06-02 15:50:00,50,0.0,0.0
2023-06-02 15:50:00,51,405.012726,405.012726
2023-06-02 15:50:00,52,0.0,0.0
2023-06-02 15:50:00,53,0.0,0.0
2023-06-02 15:50:00,54,0.0,0.0
2023-06-02 15:50:00,55,0.0,0.0
2023-06-02 15:50:00,56,0.0,0.0
2023-06-02 15:50:00,57,0.0,0.0
2023-06-02 15:50:00,58,0.0,0.0
2023-06-02 15:50:00,59,0.0,0.0
2023-06-02 15:50:00,60,0.0,0.0
2023-06-02 15:50:00,61,386.756897,286.756897
2023-06-02 15:50:00,62,337.479401,280.0
2023-06-02 15:50:00,63,0.0,0.0
2023-06-02 15:50:00,64,336.344177,280.981598
2023-06-02 15:50:00,65,0.0,0.0
2023-06-02 15:50:00,66,466.0,335.409576
2023-06-02 15:50:00,67,312.324127,312.324127
2023-06-02 15:50:00,68,0.0,0.0
2023-06-02 15:50:00,69,680.17749,680.17749
2023-06-02 15:50:00,70,670.392334,670.392334
2023-06-02 15:50:00,71,0.0,0.0
2023-06-02 15:50:00,72,0.0,0.0
2023-06-02 15:50:00,73,0.0,0.0
2023-06-02 15:50:00,74,0.0,0.0
2023-06-02 15:50:00,75,0.0,0.0
2023-06-02 15:50:00,76,0.0,0.0
2023-06-02 15:50:00,77,0.0,0.0
2023-06-02 15:50:00,78,0.0,0.0
2023-06-02 15:50:00,79,0.0,0.0
2023-06-02 15:50:00,80,0.0,0.0
2023-06-02 15:50:00,83,390.850067,330.352753
2023-06-02 15:50:00,84,415.496429,359.506317
2023-06-02 15:50:00,85,379.215759,320.0
2023-06-02 15:50:00,86,0.0,0.0
2023-06-02 15:50:00,87,329.757294,329.757294
2023-06-02 15:50:00,88,0.0,0.0
2023-06-02 15:50:00,89,380.018097,380.018097
2023-06-02 15:50:00,90,0.0,0.0
2023-06-02 15:50:00,91,0.0,0.0
2023-06-02 15:50:00,92,746.754395,746.754395
2023-06-02 15:50:00,95,0.0,0.0
2023-06-02 15:50:00,96,0.0,0.0
2023-06-02 15:50:00,97,0.0,0.0
2023-06-02 15:50:00,98,0.0,0.0
2023-06-02 15:50:00,99,0.0,0.0
2023-06-02 15:50:00,100,0.0,0.0
2023-06-02 15:50:00,101,0.0,0.0
2023-06-02 15:50:00,102,0.0,0.0
2023-06-02 15:50:00,103,0.0,0.0
2023-06-02 15:50:00,104,0.0,0.0
2023-06-02 15:50:00,105,0.0,0.0
2023-06-02 15:50:00,106,0.0,0.0
2023-06-02 15:50:00,107,0.0,0.0
2023-06-02 15:50:00,108,0.0,0.0
2023-06-02 15:50:00,112,0.0,0.0
2023-06-02 15:50:00,113,39.0,37.0
2023-06-02 15:50:00,114,10.0,10.0
2023-06-02 15:50:00,115,921.0,750.045654
2023-06-02 15:50:00,116,917.334473,750.045654
2023-06-02 15:50:00,117,0.0,0.0
2023-06-02 15:50:00,118,0.0,0.0
2023-06-02 15:50:00,119,0.0,0.0
2023-06-02 15:50:00,120,100.0,60.000153
2023-06-02 15:50:00,126,0.0,0.0
2023-06-02 15:50:00,127,0.0,0.0
2023-06-02 15:50:00,128,1002.0,750.0
2023-06-02 15:50:00,129,1000.0,750.0
2023-06-02 15:50:00,130,0.0,0.0
2023-06-02 15:50:00,131,991.0,718.0
2023-06-02 15:50:00,132,958.0,758.0
2023-06-02 15:50:00,133,981.0,755.0
2023-06-02 15:50:00,134,186.160156,176.160156
2023-06-02 15:50:00,135,264.624451,210.0
2023-06-02 15:50:00,136,153.0,109.996994
2023-06-02 15:50:00,137,153.0,109.996994
2023-06-02 15:50:00,138,178.0,118.0
2023-06-02 15:50:00,139,278.5,188.0
2023-06-02 15:50:00,140,278.5,188.0
2023-06-02 15:50:00,141,270.0,199.0
2023-06-02 15:50:00,142,159.517654,88.0
2023-06-02 15:50:00,143,159.533142,89.143059
2023-06-02 15:50:00,144,173.051529,104.0
2023-06-02 15:50:00,145,158.5,88.436272
2023-06-02 15:50:00,146,158.5,88.436272
2023-06-02 15:50:00,147,171.0,104.0
2023-06-02 15:50:00,150,38.0,38.0
2023-06-02 15:50:00,151,0.0,0.0
2023-06-02 15:50:00,152,18.5,12.0
2023-06-02 15:50:00,153,0.0,0.0
2023-06-02 15:50:00,154,240.0,240.0
2023-06-02 15:50:00,155,126.0,124.494522
2023-06-02 15:50:00,156,392.994415,350.0
2023-06-02 15:50:00,158,0.0,0.0
2023-06-02 15:50:00,159,0.0,0.0
2023-06-02 15:50:00,160,0.0,0.0
2023-06-02 15:50:00,161,0.0,0.0
2023-06-02 15:50:00,162,0.0,0.0
2023-06-02 15:50:00,166,0.0,0.0
2023-06-02 15:50:00,167,0.0,0.0
2023-06-02 15:50:00,168,0.0,0.0
2023-06-02 15:50:00,169,0.0,0.0
2023-06-02 15:50:00,170,0.0,0.0
2023-06-02 15:50:00,171,0.0,0.0
2023-06-02 15:50:00,172,0.0,0.0
2023-06-02 15:50:00,173,0.0,0.0
2023-06-02 15:50:00,174,0.0,0.0
2023-06-02 15:50:00,175,0.0,0.0
2023-06-02 15:50:00,176,280.0,162.0
2023-06-02 15:50:00,177,147.0,108.0
2023-06-02 15:50:00,178,0.0,0.0
2023-06-02 15:50:00,179,0.0,0.0
2023-06-02 15:50:00,180,0.0,0.0
2023-06-02 15:50:00,181,149.0,119.995728
2023-06-02 15:50:00,182,149.0,119.995728
2023-06-02 15:50:00,183,173.0,120.0
2023-06-02 15:50:00,184,23.732203,0.0
2023-06-02 15:50:00,185,0.0,0.0
2023-06-02 15:50:00,186,0.0,0.0
2023-06-02 15:50:00,187,0.0,0.0
2023-06-02 15:50:00,188,0.0,0.0
2023-06-02 15:50:00,189,0.0,0.0
2023-06-02 15:50:00,190,1000.0,795.0
2023-06-02 15:50:00,191,1000.0,795.0
2023-06-02 15:50:00,193,0.0,0.0
2023-06-02 15:50:00,194,16.999903,11.999903
2023-06-02 15:50:00,195,0.0,0.0
2023-06-02 15:50:00,196,54.819279,35.0
2023-06-02 15:50:00,197,0.0,0.0
2023-06-02 15:50:00,198,0.0,0.0
2023-06-02 15:50:00,200,0.0,0.0
2023-06-02 15:50:00,207,0.0,0.0
2023-06-02 15:50:00,208,0.0,0.0
2023-06-02 15:50:00,209,0.0,0.0
2023-06-02 15:50:00,210,0.0,0.0
2023-06-02 15:50:00,211,0.0,0.0
2023-06-02 15:50:00,212,0.0,0.0
2023-06-02 15:50:00,213,71.022369,71.022369
2023-06-02 15:50:00,214,0.0,0.0
2023-06-02 15:50:00,215,72.666664,72.666664
2023-06-02 15:50:00,216,74.0,72.590263
2023-06-02 15:50:00,217,0.0,0.0
2023-06-02 15:50:00,218,27.0,20.99826
2023-06-02 15:50:00,219,0.0,0.0
2023-06-02 15:50:00,220,29.999695,20.99826
2023-06-02 15:50:00,231,0.0,0.0
2023-06-02 15:50:00,232,0.0,0.0
2023-06-02 15:50:00,233,0.0,0.0
2023-06-02 15:50:00,234,0.0,0.0
2023-06-02 15:50:00,237,6.218888,0.0
2023-06-02 15:50:00,238,0.0,0.0
2023-06-02 15:50:00,240,278.0,278.0
2023-06-02 15:50:00,241,141.0,141.0
2023-06-02 15:50:00,242,0.0,0.0
2023-06-02 15:50:00,243,0.0,0.0
2023-06-02 15:50:00,244,0.0,0.0
2023-06-02 15:50:00,247,0.0,0.0
2023-06-02 15:50:00,248,0.0,0.0
2023-06-02 15:50:00,249,160.0,99.46228
2023-06-02 15:50:00,250,160.0,99.334106
2023-06-02 15:50:00,251,160.0,99.498901
2023-06-02 15:50:00,252,250.0,195.0
2023-06-02 15:50:00,253,0.0,0.0
2023-06-02 15:50:00,254,0.0,0.0
2023-06-02 15:50:00,255,244.0,175.0
2023-06-02 15:50:00,256,244.0,175.0
2023-06-02 15:50:00,257,262.0,222.0
2023-06-02 15:50:00,258,304.0,172.002289
2023-06-02 15:50:00,259,304.0,172.002289
2023-06-02 15:50:00,260,279.0,212.0
2023-06-02 15:50:00,264,10.0,5.000229
2023-06-02 15:50:00,265,0.0,0.0
2023-06-02 15:50:00,266,0.0,0.0
2023-06-02 15:50:00,267,0.0,0.0
2023-06-02 15:50:00,268,0.0,0.0
2023-06-02 15:50:00,269,0.0,0.0
2023-06-02 15:50:00,270,0.0,0.0
2023-06-02 15:50:00,271,89.666664,79.807678
2023-06-02 15:50:00,272,0.0,0.0
2023-06-02 15:50:00,273,89.666664,75.0
2023-06-02 15:50:00,274,99.0,77.303268
2023-06-02 15:50:00,275,159.0,127.201546
2023-06-02 15:50:00,276,74.0,61.065037
2023-06-02 15:50:00,277,0.0,0.0
2023-06-02 15:50:00,278,0.0,0.0
2023-06-02 15:50:00,279,100.0,100.0
2023-06-02 15:50:00,280,60.0,60.0
2023-06-02 15:50:00,281,0.0,0.0
2023-06-02 15:50:00,282,0.0,0.0
2023-06-02 15:50:00,283,0.0,0.0
2023-06-02 15:50:00,284,0.0,0.0
2023-06-02 15:50:00,285,159.0,128.12265
2023-06-02 15:50:00,286,75.0,61.916378
2023-06-02 15:50:00,287,0.0,0.0
2023-06-02 15:50:00,288,0.0,0.0
2023-06-02 15:50:00,289,0.0,0.0
2023-06-02 15:50:00,290,0.0,0.0
2023-06-02 15:50:00,291,0.0,0.0
2023-06-02 15:50:00,292,0.0,0.0
2023-06-02 15:50:00,293,0.0,0.0
2023-06-02 15:50:00,294,0.0,0.0
2023-06-02 15:50:00,299,0.0,0.0
2023-06-02 15:50:00,300,0.0,0.0
2023-06-02 15:50:00,301,180.0,132.0
2023-06-02 15:50:00,302,180.0,132.0
2023-06-02 15:50:00,303,0.0,0.0
2023-06-02 15:50:00,304,204.0,128.999451
2023-06-02 15:50:00,305,381.0,310.000916
2023-06-02 15:50:00,306,362.0,297.007629
2023-06-02 15:50:00,307,311.336945,207.007019
2023-06-02 15:50:00,308,150.0,119.995728
2023-06-02 15:50:00,309,150.0,119.995728
2023-06-02 15:50:00,310,165.0,122.0
2023-06-02 15:50:00,311,154.5,119.995728
2023-06-02 15:50:00,312,154.5,119.995728
2023-06-02 15:50:00,313,168.0,122.0
2023-06-02 15:50:00,314,0.0,0.0
2023-06-02 15:50:00,315,0.0,0.0
2023-06-02 15:50:00,316,0.0,0.0
2023-06-02 15:50:00,317,0.0,0.0
2023-06-02 15:50:00,318,0.0,0.0
2023-06-02 15:50:00,319,0.0,0.0
2023-06-02 15:50:00,320,0.0,0.0
2023-06-02 15:50:00,321,0.0,0.0
2023-06-02 15:50:00,322,0.0,0.0
2023-06-02 15:50:00,323,167.0,122.0
2023-06-02 15:50:00,324,167.0,122.0
2023-06-02 15:50:00,325,176.0,136.0
2023-06-02 15:50:00,326,145.0,135.0
2023-06-02 15:50:00,327,142.355484,135.0
2023-06-02 15:50:00,328,167.0,150.0
2023-06-02 15:50:00,329,0.0,0.0
2023-06-02 15:50:00,330,0.0,0.0
2023-06-02 15:50:00,331,644.669189,644.669189
2023-06-02 15:50:00,332,0.0,0.0
2023-06-02 15:50:00,333,0.0,0.0
2023-06-02 15:50:00,334,70.5,50.99826
2023-06-02 15:50:00,335,70.5,50.99826
2023-06-02 15:50:00,336,48.0,48.0
2023-06-02 15:50:00,337,0.0,0.0
2023-06-02 15:50:00,338,40.0,40.0
2023-06-02 15:50:00,339,16.5,14.0
2023-06-02 15:50:00,340,680.526245,680.526245
2023-06-02 15:50:00,341,676.792603,676.792603
2023-06-02 15:50:00,342,166.0,135.0
2023-06-02 15:50:00,343,0.0,0.0
2023-06-02 15:50:00,344,0.0,0.0
2023-06-02 15:50:00,345,0.0,0.0
2023-06-02 15:50:00,346,0.0,0.0
2023-06-02 15:50:00,347,163.0,163.0
2023-06-02 15:50:00,348,0.0,0.0
2023-06-02 15:50:00,349,0.0,0.0
2023-06-02 15:50:00,350,0.0,0.0
2023-06-02 15:50:00,351,0.0,0.0
2023-06-02 15:50:00,352,0.0,0.0
2023-06-02 15:50:00,353,0.0,0.0
2023-06-02 15:50:00,354,250.0,140.0
2023-06-02 15:50:00,355,250.0,140.0
2023-06-02 15:50:00,356,0.0,0.0
2023-06-02 15:50:00,357,26.5,10.0
2023-06-02 15:50:00,358,20.000305,10.000153
2023-06-02 15:50:00,359,20.000305,10.000153
2023-06-02 15:50:00,360,0.0,0.0
2023-06-02 15:50:00,361,0.0,0.0
2023-06-02 15:50:00,362,23.0,7.0
2023-06-02 15:50:00,363,23.0,10.0
2023-06-02 15:50:00,364,724.041077,665.0
2023-06-02 15:50:00,365,0.0,0.0
2023-06-02 15:50:00,366,0.0,0.0
2023-06-02 15:50:00,367,388.638641,355.0
2023-06-02 15:50:00,368,0.0,0.0
2023-06-02 15:50:00,369,0.0,0.0
2023-06-02 15:50:00,370,85.0,67.926193
2023-06-02 15:50:00,371,85.0,70.415375
2023-06-02 15:50:00,372,86.0,69.170784
2023-06-02 15:50:00,373,0.0,0.0
2023-06-02 15:50:00,374,0.0,0.0
2023-06-02 15:50:00,375,0.0,0.0
2023-06-02 15:50:00,376,0.0,0.0
2023-06-02 15:50:00,377,0.0,0.0
2023-06-02 15:50:00,378,0.0,0.0
2023-06-02 15:50:00,379,0.0,0.0
2023-06-02 15:50:00,380,0.0,0.0
2023-06-02 15:50:00,381,0.0,0.0
2023-06-02 15:50:00,382,0.0,0.0
2023-06-02 15:50:00,383,162.5,129.972046
2023-06-02 15:50:00,384,0.0,0.0
2023-06-02 15:50:00,385,267.5,251.780426
2023-06-02 15:50:00,386,267.5,251.861877
2023-06-02 15:50:00,387,275.0,260.963257
2023-06-02 15:50:00,388,0.0,0.0
2023-06-02 15:50:00,389,0.0,0.0
2023-06-02 15:50:00,390,0.0,0.0
2023-06-02 15:50:00,419,287.0,223.917297
2023-06-02 15:50:00,420,287.0,223.917297
2023-06-02 15:50:00,421,268.0,214.355057
2023-06-02 15:50:00,422,256.0,186.0
2023-06-02 15:50:00,423,256.0,186.0
2023-06-02 15:50:00,432,300.0,220.0
2023-06-02 15:50:00,433,400.544525,400.544525
2023-06-02 15:50:00,434,267.5,267.5
2023-06-02 15:50:00,435,267.5,267.5
2023-06-02 15:50:00,436,270.0,270.0
2023-06-02 15:50:00,437,270.0,270.0
2023-06-02 15:50:00,438,271.0,271.0
2023-06-02 15:50:00,439,273.0,273.0
2023-06-02 15:50:00,440,157.5,120.0
2023-06-02 15:50:00,441,157.5,120.0
2023-06-02 15:50:00,442,172.0,120.0
2023-06-02 15:50:00,443,0.0,0.0
2023-06-02 15:50:00,444,0.0,0.0
2023-06-02 15:50:00,450,221.0,217.0
2023-06-02 15:50:00,451,84.0,84.0
2023-06-02 15:50:00,452,241.0,237.0
2023-06-02 15:50:00,453,113.0,113.0
2023-06-02 15:50:00,459,403.898743,276.0
2023-06-02 15:50:00,467,10.75862,5.000153
2023-06-02 15:50:00,468,10.75862,4.000366
2023-06-02 15:50:00,469,0.0,0.0
2023-06-02 15:50:00,471,3.557317,0.0
2023-06-02 15:50:00,472,235.0,235.0
2023-06-02 15:50:00,473,120.0,120.0
2023-06-02 15:50:00,474,239.0,239.0
2023-06-02 15:50:00,475,116.0,116.0
2023-06-02 15:50:00,477,245.0,173.994461
2023-06-02 15:50:00,478,245.0,173.994461
2023-06-02 15:50:00,479,253.0,173.994461
2023-06-02 15:50:00,480,245.0,173.994461
2023-06-02 15:50:00,481,245.0,173.994461
2023-06-02 15:50:00,482,253.0,173.994461
2023-06-02 15:50:00,485,0.0,0.0
2023-06-02 15:50:00,486,36.0,18.001099
2023-06-02 15:50:00,487,0.0,0.0
2023-06-02 15:50:00,488,17.0,13.000565
2023-06-02 15:50:00,489,999.0,795.0
2023-06-02 15:50:00,490,1002.0,795.0
2023-06-02 15:50:00,491,969.0,791.0
2023-06-02 15:50:00,492,0.0,0.0
2023-06-02 15:50:00,493,995.0,795.0
2023-06-02 15:50:00,494,994.0,795.0
2023-06-02 15:50:00,495,0.0,0.0
2023-06-02 15:50:00,496,0.0,0.0
2023-06-02 15:50:00,497,0.0,0.0
2023-06-02 15:50:00,498,0.0,0.0
2023-06-02 15:50:00,499,347.0,265.0
2023-06-02 15:50:00,501,289.0,167.006409
2023-06-02 15:50:00,502,167.491699,167.491699
2023-06-02 15:50:00,503,287.0,204.0
2023-06-02 15:50:00,507,0.0,0.0
2023-06-02 15:50:00,508,0.0,0.0
2023-06-02 15:50:00,511,0.0,0.0
2023-06-02 15:50:00,512,0.0,0.0
2023-06-02 15:50:00,513,338.0,305.0
2023-06-02 15:50:00,514,134.0,125.0
2023-06-02 15:50:00,516,0.0,0.0
2023-06-02 15:50:00,521,775.86908,775.86908
2023-06-02 15:50:00,522,761.517761,761.517761
2023-06-02 15:50:00,523,0.0,0.0
2023-06-02 15:50:00,524,0.0,0.0
2023-06-02 15:50:00,525,0.0,0.0
2023-06-02 15:50:00,526,0.0,0.0
2023-06-02 15:50:00,527,1357.0,1058.099976
2023-06-02 15:50:00,528,131.0,131.0
2023-06-02 15:50:00,529,831.519226,617.574524
2023-06-02 15:50:00,530,994.0,833.817993
2023-06-02 15:50:00,533,0.0,0.0
2023-06-02 15:50:00,534,0.0,0.0
2023-06-02 15:50:00,535,0.0,0.0
2023-06-02 15:50:00,536,0.0,0.0
2023-06-02 15:50:00,537,0.0,0.0
2023-06-02 15:50:00,538,0.0,0.0
2023-06-02 15:50:00,539,363.0,174.0
2023-06-02 15:50:00,540,182.0,87.0
2023-06-02 15:50:00,541,0.0,0.0
2023-06-02 15:50:00,542,0.0,0.0
2023-06-02 15:50:00,544,0.0,0.0
2023-06-02 15:50:00,545,1012.0,795.0
2023-06-02 15:50:00,546,350.0,200.0
2023-06-02 15:50:00,547,397.0,200.0
2023-06-02 15:50:00,548,0.0,0.0
2023-06-02 15:50:00,549,220.215454,101.834167
2023-06-02 15:50:00,550,128.0,50.917084
2023-06-02 15:50:00,552,0.0,0.0
2023-06-02 15:50:00,553,0.0,0.0
2023-06-02 15:55:00,1,0.0,0.0
2023-06-02 15:55:00,2,0.0,0.0
2023-06-02 15:55:00,3,0.0,0.0
2023-06-02 15:55:00,4,404.701263,364.991486
2023-06-02 15:55:00,5,416.652802,364.991486
2023-06-02 15:55:00,6,0.0,0.0
2023-06-02 15:55:00,7,0.0,0.0
2023-06-02 15:55:00,8,413.101074,364.991486
2023-06-02 15:55:00,9,0.0,0.0
2023-06-02 15:55:00,10,440.462006,364.371613
2023-06-02 15:55:00,11,0.0,0.0
2023-06-02 15:55:00,12,0.0,0.0
2023-06-02 15:55:00,15,424.980286,395.030029
2023-06-02 15:55:00,16,427.788971,396.151611
2023-06-02 15:55:00,17,379.819733,379.819733
2023-06-02 15:55:00,18,379.968414,379.968414
2023-06-02 15:55:00,27,615.0,615.0
2023-06-02 15:55:00,28,612.0,612.0
2023-06-02 15:55:00,29,612.0,612.0
2023-06-02 15:55:00,33,0.0,0.0
2023-06-02 15:55:00,36,998.0,795.0
2023-06-02 15:55:00,37,991.0,795.0
2023-06-02 15:55:00,43,365.0,281.0
2023-06-02 15:55:00,46,465.098633,445.009064
2023-06-02 15:55:00,47,0.0,0.0
2023-06-02 15:55:00,48,418.702454,409.897614
2023-06-02 15:55:00,49,0.0,0.0
2023-06-02 15:55:00,50,0.0,0.0
2023-06-02 15:55:00,51,463.0,405.012726
2023-06-02 15:55:00,52,0.0,0.0
2023-06-02 15:55:00,53,0.0,0.0
2023-06-02 15:55:00,54,0.0,0.0
2023-06-02 15:55:00,55,0.0,0.0
2023-06-02 15:55:00,56,0.0,0.0
2023-06-02 15:55:00,57,0.0,0.0
2023-06-02 15:55:00,58,0.0,0.0
2023-06-02 15:55:00,59,0.0,0.0
2023-06-02 15:55:00,60,0.0,0.0
2023-06-02 15:55:00,61,384.981201,284.981201
2023-06-02 15:55:00,62,330.520386,280.0
2023-06-02 15:55:00,63,0.0,0.0
2023-06-02 15:55:00,64,331.154938,280.981598
2023-06-02 15:55:00,65,0.0,0.0
2023-06-02 15:55:00,66,466.0,335.409576
2023-06-02 15:55:00,67,311.48111,311.48111
2023-06-02 15:55:00,68,0.0,0.0
2023-06-02 15:55:00,69,680.17749,680.17749
2023-06-02 15:55:00,70,670.621338,670.621338
2023-06-02 15:55:00,71,0.0,0.0
2023-06-02 15:55:00,72,0.0,0.0
2023-06-02 15:55:00,73,0.0,0.0
2023-06-02 15:55:00,74,0.0,0.0
2023-06-02 15:55:00,75,0.0,0.0
2023-06-02 15:55:00,76,0.0,0.0
2023-06-02 15:55:00,77,0.0,0.0
2023-06-02 15:55:00,78,0.0,0.0
2023-06-02 15:55:00,79,0.0,0.0
2023-06-02 15:55:00,80,0.0,0.0
2023-06-02 15:55:00,83,361.005829,330.352753
2023-06-02 15:55:00,84,373.944489,359.506317
2023-06-02 15:55:00,85,349.847717,320.0
2023-06-02 15:55:00,86,0.0,0.0
2023-06-02 15:55:00,87,329.757294,329.757294
2023-06-02 15:55:00,88,0.0,0.0
2023-06-02 15:55:00,89,380.018097,380.018097
2023-06-02 15:55:00,90,0.0,0.0
2023-06-02 15:55:00,91,0.0,0.0
2023-06-02 15:55:00,92,853.220581,746.754395
2023-06-02 15:55:00,95,0.0,0.0
2023-06-02 15:55:00,96,0.0,0.0
2023-06-02 15:55:00,97,0.0,0.0
2023-06-02 15:55:00,98,0.0,0.0
2023-06-02 15:55:00,99,0.0,0.0
2023-06-02 15:55:00,100,0.0,0.0
2023-06-02 15:55:00,101,0.0,0.0
2023-06-02 15:55:00,102,0.0,0.0
2023-06-02 15:55:00,103,0.0,0.0
2023-06-02 15:55:00,104,0.0,0.0
2023-06-02 15:55:00,105,0.0,0.0
2023-06-02 15:55:00,106,0.0,0.0
2023-06-02 15:55:00,107,0.0,0.0
2023-06-02 15:55:00,108,0.0,0.0
2023-06-02 15:55:00,112,0.0,0.0
2023-06-02 15:55:00,113,39.0,37.0
2023-06-02 15:55:00,114,10.0,10.0
2023-06-02 15:55:00,115,921.0,750.045654
2023-06-02 15:55:00,116,852.417908,750.045654
2023-06-02 15:55:00,117,0.0,0.0
2023-06-02 15:55:00,118,0.0,0.0
2023-06-02 15:55:00,119,0.0,0.0
2023-06-02 15:55:00,120,100.0,60.000153
2023-06-02 15:55:00,126,0.0,0.0
2023-06-02 15:55:00,127,0.0,0.0
2023-06-02 15:55:00,128,1002.0,750.0
2023-06-02 15:55:00,129,1000.0,750.0
2023-06-02 15:55:00,130,0.0,0.0
2023-06-02 15:55:00,131,991.0,718.0
2023-06-02 15:55:00,132,958.0,758.0
2023-06-02 15:55:00,133,981.0,755.0
2023-06-02 15:55:00,134,182.952011,175.0
2023-06-02 15:55:00,135,250.193573,210.0
2023-06-02 15:55:00,136,153.0,109.996994
2023-06-02 15:55:00,137,153.0,109.996994
2023-06-02 15:55:00,138,178.0,118.0
2023-06-02 15:55:00,139,278.5,188.0
2023-06-02 15:55:00,140,278.5,188.0
2023-06-02 15:55:00,141,270.0,199.0
2023-06-02 15:55:00,142,160.5,88.0
2023-06-02 15:55:00,143,160.5,88.907463
2023-06-02 15:55:00,144,174.0,104.0
2023-06-02 15:55:00,145,158.5,88.436272
2023-06-02 15:55:00,146,158.5,88.436272
2023-06-02 15:55:00,147,171.0,104.0
2023-06-02 15:55:00,150,38.0,38.0
2023-06-02 15:55:00,151,0.0,0.0
2023-06-02 15:55:00,152,18.5,12.0
2023-06-02 15:55:00,153,0.0,0.0
2023-06-02 15:55:00,154,240.0,240.0
2023-06-02 15:55:00,155,126.0,124.494522
2023-06-02 15:55:00,156,392.994415,350.0
2023-06-02 15:55:00,158,0.0,0.0
2023-06-02 15:55:00,159,0.0,0.0
2023-06-02 15:55:00,160,0.0,0.0
2023-06-02 15:55:00,161,0.0,0.0
2023-06-02 15:55:00,162,0.0,0.0
2023-06-02 15:55:00,166,0.0,0.0
2023-06-02 15:55:00,167,0.0,0.0
2023-06-02 15:55:00,168,0.0,0.0
2023-06-02 15:55:00,169,0.0,0.0
2023-06-02 15:55:00,170,0.0,0.0
2023-06-02 15:55:00,171,0.0,0.0
2023-06-02 15:55:00,172,0.0,0.0
2023-06-02 15:55:00,173,0.0,0.0
2023-06-02 15:55:00,174,0.0,0.0
2023-06-02 15:55:00,175,0.0,0.0
2023-06-02 15:55:00,176,280.0,162.0
2023-06-02 15:55:00,177,147.0,108.0
2023-06-02 15:55:00,178,0.0,0.0
2023-06-02 15:55:00,179,0.0,0.0
2023-06-02 15:55:00,180,0.0,0.0
2023-06-02 15:55:00,181,149.0,119.995728
2023-06-02 15:55:00,182,149.0,119.995728
2023-06-02 15:55:00,183,173.0,120.0
2023-06-02 15:55:00,184,25.947502,0.0
2023-06-02 15:55:00,185,25.8482,0.0
2023-06-02 15:55:00,186,0.0,0.0
2023-06-02 15:55:00,187,0.0,0.0
2023-06-02 15:55:00,188,0.0,0.0
2023-06-02 15:55:00,189,0.0,0.0
2023-06-02 15:55:00,190,1000.0,795.0
2023-06-02 15:55:00,191,1000.0,795.0
2023-06-02 15:55:00,193,0.0,0.0
2023-06-02 15:55:00,194,16.999903,11.999903
2023-06-02 15:55:00,195,0.0,0.0
2023-06-02 15:55:00,196,54.819279,35.0
2023-06-02 15:55:00,197,0.0,0.0
2023-06-02 15:55:00,198,0.0,0.0
2023-06-02 15:55:00,200,0.0,0.0
2023-06-02 15:55:00,207,0.0,0.0
2023-06-02 15:55:00,208,0.0,0.0
2023-06-02 15:55:00,209,0.0,0.0
2023-06-02 15:55:00,210,0.0,0.0
2023-06-02 15:55:00,211,0.0,0.0
2023-06-02 15:55:00,212,0.0,0.0
2023-06-02 15:55:00,213,69.1409,69.1409
2023-06-02 15:55:00,214,0.0,0.0
2023-06-02 15:55:00,215,72.666664,72.666664
2023-06-02 15:55:00,216,74.0,71.134521
2023-06-02 15:55:00,217,0.0,0.0
2023-06-02 15:55:00,218,27.0,20.99826
2023-06-02 15:55:00,219,0.0,0.0
2023-06-02 15:55:00,220,29.999695,20.99826
2023-06-02 15:55:00,231,0.0,0.0
2023-06-02 15:55:00,232,0.0,0.0
2023-06-02 15:55:00,233,0.0,0.0
2023-06-02 15:55:00,234,0.0,0.0
2023-06-02 15:55:00,237,6.222497,0.0
2023-06-02 15:55:00,238,0.0,0.0
2023-06-02 15:55:00,240,278.0,200.0
2023-06-02 15:55:00,241,141.0,100.0
2023-06-02 15:55:00,242,0.0,0.0
2023-06-02 15:55:00,243,0.0,0.0
2023-06-02 15:55:00,244,0.0,0.0
2023-06-02 15:55:00,247,0.0,0.0
2023-06-02 15:55:00,248,0.0,0.0
2023-06-02 15:55:00,249,160.0,99.46228
2023-06-02 15:55:00,250,160.0,99.242554
2023-06-02 15:55:00,251,160.0,99.46228
2023-06-02 15:55:00,252,250.0,195.0
2023-06-02 15:55:00,253,0.0,0.0
2023-06-02 15:55:00,254,0.0,0.0
2023-06-02 15:55:00,255,244.0,175.0
2023-06-02 15:55:00,256,244.0,175.0
2023-06-02 15:55:00,257,262.0,222.0
2023-06-02 15:55:00,258,304.0,172.002289
2023-06-02 15:55:00,259,304.0,172.002289
2023-06-02 15:55:00,260,279.0,212.0
2023-06-02 15:55:00,264,10.0,5.000229
2023-06-02 15:55:00,265,0.0,0.0
2023-06-02 15:55:00,266,0.0,0.0
2023-06-02 15:55:00,267,0.0,0.0
2023-06-02 15:55:00,268,0.0,0.0
2023-06-02 15:55:00,269,0.0,0.0
2023-06-02 15:55:00,270,0.0,0.0
2023-06-02 15:55:00,271,89.666664,79.807678
2023-06-02 15:55:00,272,0.0,0.0
2023-06-02 15:55:00,273,89.666664,75.0
2023-06-02 15:55:00,274,99.0,77.303268
2023-06-02 15:55:00,275,159.0,100.0
2023-06-02 15:55:00,276,74.0,50.0
2023-06-02 15:55:00,277,0.0,0.0
2023-06-02 15:55:00,278,0.0,0.0
2023-06-02 15:55:00,279,100.0,100.0
2023-06-02 15:55:00,280,60.0,60.0
2023-06-02 15:55:00,281,0.0,0.0
2023-06-02 15:55:00,282,0.0,0.0
2023-06-02 15:55:00,283,0.0,0.0
2023-06-02 15:55:00,284,0.0,0.0
2023-06-02 15:55:00,285,159.0,100.0
2023-06-02 15:55:00,286,75.0,50.0
2023-06-02 15:55:00,287,0.0,0.0
2023-06-02 15:55:00,288,0.0,0.0
2023-06-02 15:55:00,289,0.0,0.0
2023-06-02 15:55:00,290,0.0,0.0
2023-06-02 15:55:00,291,0.0,0.0
2023-06-02 15:55:00,292,0.0,0.0
2023-06-02 15:55:00,293,0.0,0.0
2023-06-02 15:55:00,294,0.0,0.0
2023-06-02 15:55:00,299,0.0,0.0
2023-06-02 15:55:00,300,0.0,0.0
2023-06-02 15:55:00,301,180.0,132.0
2023-06-02 15:55:00,302,180.0,132.0
2023-06-02 15:55:00,303,0.0,0.0
2023-06-02 15:55:00,304,204.0,128.999451
2023-06-02 15:55:00,305,381.0,310.000916
2023-06-02 15:55:00,306,362.0,297.007629
2023-06-02 15:55:00,307,304.117249,207.007019
2023-06-02 15:55:00,308,150.0,119.995728
2023-06-02 15:55:00,309,150.0,119.995728
2023-06-02 15:55:00,310,165.0,122.0
2023-06-02 15:55:00,311,154.5,119.995728
2023-06-02 15:55:00,312,154.5,119.995728
2023-06-02 15:55:00,313,168.0,122.0
2023-06-02 15:55:00,314,0.0,0.0
2023-06-02 15:55:00,315,0.0,0.0
2023-06-02 15:55:00,316,0.0,0.0
2023-06-02 15:55:00,317,0.0,0.0
2023-06-02 15:55:00,318,0.0,0.0
2023-06-02 15:55:00,319,0.0,0.0
2023-06-02 15:55:00,320,0.0,0.0
2023-06-02 15:55:00,321,0.0,0.0
2023-06-02 15:55:00,322,0.0,0.0
2023-06-02 15:55:00,323,167.0,122.0
2023-06-02 15:55:00,324,167.0,122.0
2023-06-02 15:55:00,325,176.0,136.0
2023-06-02 15:55:00,326,145.0,135.0
2023-06-02 15:55:00,327,141.659256,135.0
2023-06-02 15:55:00,328,167.0,150.0
2023-06-02 15:55:00,329,0.0,0.0
2023-06-02 15:55:00,330,0.0,0.0
2023-06-02 15:55:00,331,791.706116,791.706116
2023-06-02 15:55:00,332,0.0,0.0
2023-06-02 15:55:00,333,0.0,0.0
2023-06-02 15:55:00,334,70.5,50.99826
2023-06-02 15:55:00,335,70.5,50.99826
2023-06-02 15:55:00,336,48.0,48.0
2023-06-02 15:55:00,337,0.0,0.0
2023-06-02 15:55:00,338,40.0,40.0
2023-06-02 15:55:00,339,16.5,14.0
2023-06-02 15:55:00,340,818.0,679.406128
2023-06-02 15:55:00,341,817.0,678.078613
2023-06-02 15:55:00,342,166.0,135.0
2023-06-02 15:55:00,343,0.0,0.0
2023-06-02 15:55:00,344,0.0,0.0
2023-06-02 15:55:00,345,0.0,0.0
2023-06-02 15:55:00,346,0.0,0.0
2023-06-02 15:55:00,347,163.0,163.0
2023-06-02 15:55:00,348,0.0,0.0
2023-06-02 15:55:00,349,0.0,0.0
2023-06-02 15:55:00,350,0.0,0.0
2023-06-02 15:55:00,351,0.0,0.0
2023-06-02 15:55:00,352,0.0,0.0
2023-06-02 15:55:00,353,0.0,0.0
2023-06-02 15:55:00,354,250.0,140.0
2023-06-02 15:55:00,355,250.0,140.0
2023-06-02 15:55:00,356,0.0,0.0
2023-06-02 15:55:00,357,26.5,10.0
2023-06-02 15:55:00,358,20.000305,10.000153
2023-06-02 15:55:00,359,20.000305,10.000153
2023-06-02 15:55:00,360,0.0,0.0
2023-06-02 15:55:00,361,0.0,0.0
2023-06-02 15:55:00,362,23.0,7.0
2023-06-02 15:55:00,363,23.0,10.0
2023-06-02 15:55:00,364,724.041077,665.0
2023-06-02 15:55:00,365,0.0,0.0
2023-06-02 15:55:00,366,0.0,0.0
2023-06-02 15:55:00,367,388.638641,355.0
2023-06-02 15:55:00,368,0.0,0.0
2023-06-02 15:55:00,369,0.0,0.0
2023-06-02 15:55:00,370,85.0,67.954803
2023-06-02 15:55:00,371,85.0,70.415375
2023-06-02 15:55:00,372,86.0,69.185089
2023-06-02 15:55:00,373,0.0,0.0
2023-06-02 15:55:00,374,0.0,0.0
2023-06-02 15:55:00,375,0.0,0.0
2023-06-02 15:55:00,376,0.0,0.0
2023-06-02 15:55:00,377,0.0,0.0
2023-06-02 15:55:00,378,0.0,0.0
2023-06-02 15:55:00,379,0.0,0.0
2023-06-02 15:55:00,380,0.0,0.0
2023-06-02 15:55:00,381,0.0,0.0
2023-06-02 15:55:00,382,0.0,0.0
2023-06-02 15:55:00,383,162.5,129.972046
2023-06-02 15:55:00,384,0.0,0.0
2023-06-02 15:55:00,385,267.5,188.018433
2023-06-02 15:55:00,386,267.5,189.056091
2023-06-02 15:55:00,387,275.0,204.0
2023-06-02 15:55:00,388,0.0,0.0
2023-06-02 15:55:00,389,0.0,0.0
2023-06-02 15:55:00,390,0.0,0.0
2023-06-02 15:55:00,419,287.0,160.002441
2023-06-02 15:55:00,420,287.0,160.002441
2023-06-02 15:55:00,421,268.0,160.002441
2023-06-02 15:55:00,422,256.0,186.0
2023-06-02 15:55:00,423,256.0,186.0
2023-06-02 15:55:00,432,300.0,220.0
2023-06-02 15:55:00,433,411.0,267.0
2023-06-02 15:55:00,434,267.5,245.176468
2023-06-02 15:55:00,435,267.5,245.176086
2023-06-02 15:55:00,436,270.0,270.0
2023-06-02 15:55:00,437,270.0,270.0
2023-06-02 15:55:00,438,271.0,252.510666
2023-06-02 15:55:00,439,273.0,273.0
2023-06-02 15:55:00,440,157.5,120.0
2023-06-02 15:55:00,441,157.5,120.0
2023-06-02 15:55:00,442,172.0,120.0
2023-06-02 15:55:00,443,0.0,0.0
2023-06-02 15:55:00,444,0.0,0.0
2023-06-02 15:55:00,450,221.0,217.0
2023-06-02 15:55:00,451,84.0,84.0
2023-06-02 15:55:00,452,241.0,237.0
2023-06-02 15:55:00,453,113.0,113.0
2023-06-02 15:55:00,459,392.244507,276.0
2023-06-02 15:55:00,467,10.75862,5.000153
2023-06-02 15:55:00,468,10.75862,4.000366
2023-06-02 15:55:00,469,0.0,0.0
2023-06-02 15:55:00,471,4.316619,0.0
2023-06-02 15:55:00,472,235.0,235.0
2023-06-02 15:55:00,473,120.0,120.0
2023-06-02 15:55:00,474,239.0,239.0
2023-06-02 15:55:00,475,116.0,116.0
2023-06-02 15:55:00,477,245.0,173.994461
2023-06-02 15:55:00,478,245.0,173.994461
2023-06-02 15:55:00,479,253.0,173.994461
2023-06-02 15:55:00,480,245.0,173.994461
2023-06-02 15:55:00,481,245.0,173.994461
2023-06-02 15:55:00,482,253.0,173.994461
2023-06-02 15:55:00,485,0.0,0.0
2023-06-02 15:55:00,486,36.0,18.001099
2023-06-02 15:55:00,487,0.0,0.0
2023-06-02 15:55:00,488,17.0,13.000565
2023-06-02 15:55:00,489,999.0,795.0
2023-06-02 15:55:00,490,1002.0,795.0
2023-06-02 15:55:00,491,969.0,791.0
2023-06-02 15:55:00,492,0.0,0.0
2023-06-02 15:55:00,493,995.0,795.0
2023-06-02 15:55:00,494,994.0,795.0
2023-06-02 15:55:00,495,0.0,0.0
2023-06-02 15:55:00,496,0.0,0.0
2023-06-02 15:55:00,497,0.0,0.0
2023-06-02 15:55:00,498,0.0,0.0
2023-06-02 15:55:00,499,347.0,265.0
2023-06-02 15:55:00,501,289.0,167.006409
2023-06-02 15:55:00,502,167.0,167.0
2023-06-02 15:55:00,503,287.0,204.0
2023-06-02 15:55:00,507,0.0,0.0
2023-06-02 15:55:00,508,0.0,0.0
2023-06-02 15:55:00,511,0.0,0.0
2023-06-02 15:55:00,512,0.0,0.0
2023-06-02 15:55:00,513,338.0,305.0
2023-06-02 15:55:00,514,134.0,125.0
2023-06-02 15:55:00,516,0.0,0.0
2023-06-02 15:55:00,521,939.0,772.375916
2023-06-02 15:55:00,522,939.0,755.552612
2023-06-02 15:55:00,523,0.0,0.0
2023-06-02 15:55:00,524,0.0,0.0
2023-06-02 15:55:00,525,0.0,0.0
2023-06-02 15:55:00,526,0.0,0.0
2023-06-02 15:55:00,527,1357.0,1058.099976
2023-06-02 15:55:00,528,131.0,131.0
2023-06-02 15:55:00,529,831.519226,600.934204
2023-06-02 15:55:00,530,994.0,746.604187
2023-06-02 15:55:00,533,0.0,0.0
2023-06-02 15:55:00,534,0.0,0.0
2023-06-02 15:55:00,535,0.0,0.0
2023-06-02 15:55:00,536,0.0,0.0
2023-06-02 15:55:00,537,0.0,0.0
2023-06-02 15:55:00,538,0.0,0.0
2023-06-02 15:55:00,539,363.0,174.0
2023-06-02 15:55:00,540,182.0,87.0
2023-06-02 15:55:00,541,0.0,0.0
2023-06-02 15:55:00,542,0.0,0.0
2023-06-02 15:55:00,544,0.0,0.0
2023-06-02 15:55:00,545,1012.0,795.0
2023-06-02 15:55:00,546,350.0,200.0
2023-06-02 15:55:00,547,397.0,200.0
2023-06-02 15:55:00,548,0.0,0.0
2023-06-02 15:55:00,549,220.245972,101.834167
2023-06-02 15:55:00,550,128.0,50.917084
2023-06-02 15:55:00,552,0.0,0.0
2023-06-02 15:55:00,553,0.0,0.0
2023-06-02 16:00:00,1,0.0,0.0
2023-06-02 16:00:00,2,0.0,0.0
2023-06-02 16:00:00,3,0.0,0.0
2023-06-02 16:00:00,4,419.975586,364.991486
2023-06-02 16:00:00,5,417.358704,364.991486
2023-06-02 16:00:00,6,0.0,0.0
2023-06-02 16:00:00,7,0.0,0.0
2023-06-02 16:00:00,8,419.25058,364.991486
2023-06-02 16:00:00,9,0.0,0.0
2023-06-02 16:00:00,10,443.335907,364.371613
2023-06-02 16:00:00,11,0.0,0.0
2023-06-02 16:00:00,12,0.0,0.0
2023-06-02 16:00:00,15,427.861267,395.030029
2023-06-02 16:00:00,16,432.026367,395.968506
2023-06-02 16:00:00,17,403.747375,379.819733
2023-06-02 16:00:00,18,401.004364,379.968414
2023-06-02 16:00:00,27,615.0,615.0
2023-06-02 16:00:00,28,612.0,612.0
2023-06-02 16:00:00,29,612.0,612.0
2023-06-02 16:00:00,33,0.0,0.0
2023-06-02 16:00:00,36,998.0,795.0
2023-06-02 16:00:00,37,991.0,795.0
2023-06-02 16:00:00,43,365.0,281.0
2023-06-02 16:00:00,46,470.125,445.009064
2023-06-02 16:00:00,47,0.0,0.0
2023-06-02 16:00:00,48,459.767883,410.616608
2023-06-02 16:00:00,49,0.0,0.0
2023-06-02 16:00:00,50,0.0,0.0
2023-06-02 16:00:00,51,463.0,405.012726
2023-06-02 16:00:00,52,0.0,0.0
2023-06-02 16:00:00,53,0.0,0.0
2023-06-02 16:00:00,54,0.0,0.0
2023-06-02 16:00:00,55,0.0,0.0
2023-06-02 16:00:00,56,0.0,0.0
2023-06-02 16:00:00,57,0.0,0.0
2023-06-02 16:00:00,58,0.0,0.0
2023-06-02 16:00:00,59,0.0,0.0
2023-06-02 16:00:00,60,0.0,0.0
2023-06-02 16:00:00,61,390.149414,290.149414
2023-06-02 16:00:00,62,335.704529,280.0
2023-06-02 16:00:00,63,0.0,0.0
2023-06-02 16:00:00,64,332.311646,280.981598
2023-06-02 16:00:00,65,0.0,0.0
2023-06-02 16:00:00,66,466.0,335.409576
2023-06-02 16:00:00,67,383.588654,311.48111
2023-06-02 16:00:00,68,0.0,0.0
2023-06-02 16:00:00,69,820.142822,680.17749
2023-06-02 16:00:00,70,841.065552,670.621338
2023-06-02 16:00:00,71,0.0,0.0
2023-06-02 16:00:00,72,0.0,0.0
2023-06-02 16:00:00,73,0.0,0.0
2023-06-02 16:00:00,74,0.0,0.0
2023-06-02 16:00:00,75,0.0,0.0
2023-06-02 16:00:00,76,0.0,0.0
2023-06-02 16:00:00,77,0.0,0.0
2023-06-02 16:00:00,78,0.0,0.0
2023-06-02 16:00:00,79,0.0,0.0
2023-06-02 16:00:00,80,0.0,0.0
2023-06-02 16:00:00,83,386.91925,330.352753
2023-06-02 16:00:00,84,410.445435,359.506317
2023-06-02 16:00:00,85,372.75708,320.0
2023-06-02 16:00:00,86,0.0,0.0
2023-06-02 16:00:00,87,374.098877,329.757294
2023-06-02 16:00:00,88,0.0,0.0
2023-06-02 16:00:00,89,455.993927,380.018097
2023-06-02 16:00:00,90,0.0,0.0
2023-06-02 16:00:00,91,0.0,0.0
2023-06-02 16:00:00,92,913.378784,746.754395
2023-06-02 16:00:00,95,0.0,0.0
2023-06-02 16:00:00,96,0.0,0.0
2023-06-02 16:00:00,97,0.0,0.0
2023-06-02 16:00:00,98,0.0,0.0
2023-06-02 16:00:00,99,0.0,0.0
2023-06-02 16:00:00,100,0.0,0.0
2023-06-02 16:00:00,101,0.0,0.0
2023-06-02 16:00:00,102,0.0,0.0
2023-06-02 16:00:00,103,0.0,0.0
2023-06-02 16:00:00,104,0.0,0.0
2023-06-02 16:00:00,105,0.0,0.0
2023-06-02 16:00:00,106,0.0,0.0
2023-06-02 16:00:00,107,0.0,0.0
2023-06-02 16:00:00,108,0.0,0.0
2023-06-02 16:00:00,112,0.0,0.0
2023-06-02 16:00:00,113,39.0,37.0
2023-06-02 16:00:00,114,10.0,10.0
2023-06-02 16:00:00,115,921.0,785.468872
2023-06-02 16:00:00,116,912.808167,750.045654
2023-06-02 16:00:00,117,0.0,0.0
2023-06-02 16:00:00,118,0.0,0.0
2023-06-02 16:00:00,119,0.0,0.0
2023-06-02 16:00:00,120,100.0,60.000153
2023-06-02 16:00:00,126,0.0,0.0
2023-06-02 16:00:00,127,0.0,0.0
2023-06-02 16:00:00,128,1002.0,750.0
2023-06-02 16:00:00,129,1000.0,750.0
2023-06-02 16:00:00,130,0.0,0.0
2023-06-02 16:00:00,131,991.0,718.0
2023-06-02 16:00:00,132,958.0,758.0
2023-06-02 16:00:00,133,981.0,755.0
2023-06-02 16:00:00,134,182.435699,175.250961
2023-06-02 16:00:00,135,266.80484,210.0
2023-06-02 16:00:00,136,153.0,109.996994
2023-06-02 16:00:00,137,153.0,109.996994
2023-06-02 16:00:00,138,178.0,118.0
2023-06-02 16:00:00,139,278.5,188.0
2023-06-02 16:00:00,140,278.5,188.0
2023-06-02 16:00:00,141,270.0,199.0
2023-06-02 16:00:00,142,160.5,88.0
2023-06-02 16:00:00,143,160.5,88.907463
2023-06-02 16:00:00,144,174.0,104.0
2023-06-02 16:00:00,145,158.5,88.436272
2023-06-02 16:00:00,146,158.5,88.436272
2023-06-02 16:00:00,147,171.0,104.0
2023-06-02 16:00:00,150,38.0,38.0
2023-06-02 16:00:00,151,0.0,0.0
2023-06-02 16:00:00,152,18.5,12.0
2023-06-02 16:00:00,153,0.0,0.0
2023-06-02 16:00:00,154,240.0,240.0
2023-06-02 16:00:00,155,129.50032,129.50032
2023-06-02 16:00:00,156,392.994415,350.0
2023-06-02 16:00:00,158,0.0,0.0
2023-06-02 16:00:00,159,0.0,0.0
2023-06-02 16:00:00,160,0.0,0.0
2023-06-02 16:00:00,161,0.0,0.0
2023-06-02 16:00:00,162,0.0,0.0
2023-06-02 16:00:00,166,0.0,0.0
2023-06-02 16:00:00,167,0.0,0.0
2023-06-02 16:00:00,168,0.0,0.0
2023-06-02 16:00:00,169,0.0,0.0
2023-06-02 16:00:00,170,0.0,0.0
2023-06-02 16:00:00,171,0.0,0.0
2023-06-02 16:00:00,172,0.0,0.0
2023-06-02 16:00:00,173,0.0,0.0
2023-06-02 16:00:00,174,0.0,0.0
2023-06-02 16:00:00,175,0.0,0.0
2023-06-02 16:00:00,176,280.0,162.0
2023-06-02 16:00:00,177,147.0,108.0
2023-06-02 16:00:00,178,0.0,0.0
2023-06-02 16:00:00,179,0.0,0.0
2023-06-02 16:00:00,180,0.0,0.0
2023-06-02 16:00:00,181,149.0,119.995728
2023-06-02 16:00:00,182,149.0,119.995728
2023-06-02 16:00:00,183,173.0,120.0
2023-06-02 16:00:00,184,26.041935,0.0
2023-06-02 16:00:00,185,25.652733,0.0
2023-06-02 16:00:00,186,0.0,0.0
2023-06-02 16:00:00,187,0.0,0.0
2023-06-02 16:00:00,188,0.0,0.0
2023-06-02 16:00:00,189,0.0,0.0
2023-06-02 16:00:00,190,1000.0,795.0
2023-06-02 16:00:00,191,1000.0,795.0
2023-06-02 16:00:00,193,0.0,0.0
2023-06-02 16:00:00,194,16.999903,11.999903
2023-06-02 16:00:00,195,0.0,0.0
2023-06-02 16:00:00,196,54.819279,35.0
2023-06-02 16:00:00,197,0.0,0.0
2023-06-02 16:00:00,198,0.0,0.0
2023-06-02 16:00:00,200,0.0,0.0
2023-06-02 16:00:00,207,0.0,0.0
2023-06-02 16:00:00,208,0.0,0.0
2023-06-02 16:00:00,209,0.0,0.0
2023-06-02 16:00:00,210,0.0,0.0
2023-06-02 16:00:00,211,0.0,0.0
2023-06-02 16:00:00,212,0.0,0.0
2023-06-02 16:00:00,213,71.223801,71.223801
2023-06-02 16:00:00,214,0.0,0.0
2023-06-02 16:00:00,215,72.666664,72.666664
2023-06-02 16:00:00,216,74.0,73.121284
2023-06-02 16:00:00,217,0.0,0.0
2023-06-02 16:00:00,218,27.0,20.99826
2023-06-02 16:00:00,219,0.0,0.0
2023-06-02 16:00:00,220,29.999695,20.99826
2023-06-02 16:00:00,231,0.0,0.0
2023-06-02 16:00:00,232,0.0,0.0
2023-06-02 16:00:00,233,0.0,0.0
2023-06-02 16:00:00,234,0.0,0.0
2023-06-02 16:00:00,237,6.089834,0.0
2023-06-02 16:00:00,238,0.0,0.0
2023-06-02 16:00:00,240,278.0,200.0
2023-06-02 16:00:00,241,141.0,100.0
2023-06-02 16:00:00,242,0.0,0.0
2023-06-02 16:00:00,243,0.0,0.0
2023-06-02 16:00:00,244,0.0,0.0
2023-06-02 16:00:00,247,0.0,0.0
2023-06-02 16:00:00,248,0.0,0.0
2023-06-02 16:00:00,249,160.0,99.498901
2023-06-02 16:00:00,250,160.0,99.279175
2023-06-02 16:00:00,251,160.0,99.498901
2023-06-02 16:00:00,252,250.0,195.0
2023-06-02 16:00:00,253,0.0,0.0
2023-06-02 16:00:00,254,0.0,0.0
2023-06-02 16:00:00,255,244.0,175.0
2023-06-02 16:00:00,256,244.0,175.0
2023-06-02 16:00:00,257,262.0,222.0
2023-06-02 16:00:00,258,304.0,172.002289
2023-06-02 16:00:00,259,304.0,172.002289
2023-06-02 16:00:00,260,279.0,212.0
2023-06-02 16:00:00,264,10.0,5.000229
2023-06-02 16:00:00,265,0.0,0.0
2023-06-02 16:00:00,266,0.0,0.0
2023-06-02 16:00:00,267,0.0,0.0
2023-06-02 16:00:00,268,0.0,0.0
2023-06-02 16:00:00,269,0.0,0.0
2023-06-02 16:00:00,270,0.0,0.0
2023-06-02 16:00:00,271,89.666664,79.807678
2023-06-02 16:00:00,272,0.0,0.0
2023-06-02 16:00:00,273,89.666664,75.0
2023-06-02 16:00:00,274,99.0,77.303268
2023-06-02 16:00:00,275,159.0,100.0
2023-06-02 16:00:00,276,74.0,50.0
2023-06-02 16:00:00,277,0.0,0.0
2023-06-02 16:00:00,278,0.0,0.0
2023-06-02 16:00:00,279,100.0,100.0
2023-06-02 16:00:00,280,60.0,60.0
2023-06-02 16:00:00,281,0.0,0.0
2023-06-02 16:00:00,282,0.0,0.0
2023-06-02 16:00:00,283,0.0,0.0
2023-06-02 16:00:00,284,0.0,0.0
2023-06-02 16:00:00,285,159.0,100.0
2023-06-02 16:00:00,286,75.0,50.0
2023-06-02 16:00:00,287,0.0,0.0
2023-06-02 16:00:00,288,0.0,0.0
2023-06-02 16:00:00,289,0.0,0.0
2023-06-02 16:00:00,290,0.0,0.0
2023-06-02 16:00:00,291,0.0,0.0
2023-06-02 16:00:00,292,0.0,0.0
2023-06-02 16:00:00,293,0.0,0.0
2023-06-02 16:00:00,294,0.0,0.0
2023-06-02 16:00:00,299,0.0,0.0
2023-06-02 16:00:00,300,0.0,0.0
2023-06-02 16:00:00,301,180.0,132.0
2023-06-02 16:00:00,302,180.0,132.0
2023-06-02 16:00:00,303,0.0,0.0
2023-06-02 16:00:00,304,204.0,128.999451
2023-06-02 16:00:00,305,381.0,310.000916
2023-06-02 16:00:00,306,362.0,297.007629
2023-06-02 16:00:00,307,305.147217,207.007019
2023-06-02 16:00:00,308,150.0,119.995728
2023-06-02 16:00:00,309,150.0,119.995728
2023-06-02 16:00:00,310,165.0,122.0
2023-06-02 16:00:00,311,154.5,119.995728
2023-06-02 16:00:00,312,154.5,119.995728
2023-06-02 16:00:00,313,168.0,122.0
2023-06-02 16:00:00,314,0.0,0.0
2023-06-02 16:00:00,315,0.0,0.0
2023-06-02 16:00:00,316,0.0,0.0
2023-06-02 16:00:00,317,0.0,0.0
2023-06-02 16:00:00,318,0.0,0.0
2023-06-02 16:00:00,319,0.0,0.0
2023-06-02 16:00:00,320,0.0,0.0
2023-06-02 16:00:00,321,0.0,0.0
2023-06-02 16:00:00,322,0.0,0.0
2023-06-02 16:00:00,323,167.0,122.0
2023-06-02 16:00:00,324,167.0,122.0
2023-06-02 16:00:00,325,176.0,136.0
2023-06-02 16:00:00,326,145.0,135.0
2023-06-02 16:00:00,327,142.479477,135.0
2023-06-02 16:00:00,328,167.0,150.0
2023-06-02 16:00:00,329,0.0,0.0
2023-06-02 16:00:00,330,0.0,0.0
2023-06-02 16:00:00,331,790.27655,644.627686
2023-06-02 16:00:00,332,0.0,0.0
2023-06-02 16:00:00,333,0.0,0.0
2023-06-02 16:00:00,334,70.5,50.99826
2023-06-02 16:00:00,335,70.5,50.99826
2023-06-02 16:00:00,336,48.0,48.0
2023-06-02 16:00:00,337,0.0,0.0
2023-06-02 16:00:00,338,40.0,40.0
2023-06-02 16:00:00,339,16.5,14.0
2023-06-02 16:00:00,340,818.0,679.862549
2023-06-02 16:00:00,341,817.0,679.074341
2023-06-02 16:00:00,342,166.0,135.0
2023-06-02 16:00:00,343,0.0,0.0
2023-06-02 16:00:00,344,0.0,0.0
2023-06-02 16:00:00,345,0.0,0.0
2023-06-02 16:00:00,346,0.0,0.0
2023-06-02 16:00:00,347,163.0,163.0
2023-06-02 16:00:00,348,0.0,0.0
2023-06-02 16:00:00,349,0.0,0.0
2023-06-02 16:00:00,350,0.0,0.0
2023-06-02 16:00:00,351,0.0,0.0
2023-06-02 16:00:00,352,0.0,0.0
2023-06-02 16:00:00,353,0.0,0.0
2023-06-02 16:00:00,354,250.0,140.0
2023-06-02 16:00:00,355,250.0,140.0
2023-06-02 16:00:00,356,0.0,0.0
2023-06-02 16:00:00,357,26.5,10.0
2023-06-02 16:00:00,358,20.000305,10.000153
2023-06-02 16:00:00,359,20.000305,10.000153
2023-06-02 16:00:00,360,0.0,0.0
2023-06-02 16:00:00,361,0.0,0.0
2023-06-02 16:00:00,362,23.0,7.0
2023-06-02 16:00:00,363,23.0,10.0
2023-06-02 16:00:00,364,724.041077,665.0
2023-06-02 16:00:00,365,0.0,0.0
2023-06-02 16:00:00,366,0.0,0.0
2023-06-02 16:00:00,367,388.638641,355.0
2023-06-02 16:00:00,368,0.0,0.0
2023-06-02 16:00:00,369,0.0,0.0
2023-06-02 16:00:00,370,85.0,67.949081
2023-06-02 16:00:00,371,85.0,70.415375
2023-06-02 16:00:00,372,86.0,69.182228
2023-06-02 16:00:00,373,0.0,0.0
2023-06-02 16:00:00,374,0.0,0.0
2023-06-02 16:00:00,375,0.0,0.0
2023-06-02 16:00:00,376,0.0,0.0
2023-06-02 16:00:00,377,0.0,0.0
2023-06-02 16:00:00,378,0.0,0.0
2023-06-02 16:00:00,379,0.0,0.0
2023-06-02 16:00:00,380,0.0,0.0
2023-06-02 16:00:00,381,0.0,0.0
2023-06-02 16:00:00,382,0.0,0.0
2023-06-02 16:00:00,383,162.5,129.972046
2023-06-02 16:00:00,384,0.0,0.0
2023-06-02 16:00:00,385,267.5,188.018433
2023-06-02 16:00:00,386,267.5,188.323608
2023-06-02 16:00:00,387,275.0,204.0
2023-06-02 16:00:00,388,0.0,0.0
2023-06-02 16:00:00,389,0.0,0.0
2023-06-02 16:00:00,390,0.0,0.0
2023-06-02 16:00:00,419,287.0,160.002441
2023-06-02 16:00:00,420,287.0,160.002441
2023-06-02 16:00:00,421,268.0,160.002441
2023-06-02 16:00:00,422,256.0,186.0
2023-06-02 16:00:00,423,256.0,186.0
2023-06-02 16:00:00,432,300.0,220.0
2023-06-02 16:00:00,433,411.0,267.0
2023-06-02 16:00:00,434,267.5,189.016327
2023-06-02 16:00:00,435,267.5,189.016327
2023-06-02 16:00:00,436,270.0,189.016327
2023-06-02 16:00:00,437,270.0,189.016327
2023-06-02 16:00:00,438,271.0,206.0
2023-06-02 16:00:00,439,273.0,206.0
2023-06-02 16:00:00,440,157.5,120.0
2023-06-02 16:00:00,441,157.5,120.0
2023-06-02 16:00:00,442,172.0,120.0
2023-06-02 16:00:00,443,0.0,0.0
2023-06-02 16:00:00,444,0.0,0.0
2023-06-02 16:00:00,450,221.0,217.0
2023-06-02 16:00:00,451,84.0,84.0
2023-06-02 16:00:00,452,241.0,237.0
2023-06-02 16:00:00,453,113.0,113.0
2023-06-02 16:00:00,459,394.622437,276.0
2023-06-02 16:00:00,467,10.75862,5.000153
2023-06-02 16:00:00,468,10.75862,4.000366
2023-06-02 16:00:00,469,0.0,0.0
2023-06-02 16:00:00,471,4.690478,0.0
2023-06-02 16:00:00,472,235.0,180.0
2023-06-02 16:00:00,473,120.0,90.0
2023-06-02 16:00:00,474,239.0,180.0
2023-06-02 16:00:00,475,116.0,90.0
2023-06-02 16:00:00,477,245.0,173.994461
2023-06-02 16:00:00,478,245.0,173.994461
2023-06-02 16:00:00,479,253.0,173.994461
2023-06-02 16:00:00,480,245.0,173.994461
2023-06-02 16:00:00,481,245.0,173.994461
2023-06-02 16:00:00,482,253.0,173.994461
2023-06-02 16:00:00,485,0.0,0.0
2023-06-02 16:00:00,486,36.0,18.001099
2023-06-02 16:00:00,487,0.0,0.0
2023-06-02 16:00:00,488,17.0,13.000565
2023-06-02 16:00:00,489,999.0,795.0
2023-06-02 16:00:00,490,1002.0,795.0
2023-06-02 16:00:00,491,969.0,791.0
2023-06-02 16:00:00,492,0.0,0.0
2023-06-02 16:00:00,493,995.0,795.0
2023-06-02 16:00:00,494,994.0,795.0
2023-06-02 16:00:00,495,0.0,0.0
2023-06-02 16:00:00,496,0.0,0.0
2023-06-02 16:00:00,497,0.0,0.0
2023-06-02 16:00:00,498,0.0,0.0
2023-06-02 16:00:00,499,347.0,265.0
2023-06-02 16:00:00,501,289.0,167.006409
2023-06-02 16:00:00,502,178.52417,178.52417
2023-06-02 16:00:00,503,287.0,204.0
2023-06-02 16:00:00,507,0.0,0.0
2023-06-02 16:00:00,508,0.0,0.0
2023-06-02 16:00:00,511,0.0,0.0
2023-06-02 16:00:00,512,0.0,0.0
2023-06-02 16:00:00,513,338.0,305.0
2023-06-02 16:00:00,514,134.0,125.0
2023-06-02 16:00:00,516,0.0,0.0
2023-06-02 16:00:00,521,939.0,774.221252
2023-06-02 16:00:00,522,939.0,776.006409
2023-06-02 16:00:00,523,0.0,0.0
2023-06-02 16:00:00,524,0.0,0.0
2023-06-02 16:00:00,525,0.0,0.0
2023-06-02 16:00:00,526,0.0,0.0
2023-06-02 16:00:00,527,1357.0,1058.099976
2023-06-02 16:00:00,528,131.0,131.0
2023-06-02 16:00:00,529,831.519226,622.388245
2023-06-02 16:00:00,530,994.0,577.0
2023-06-02 16:00:00,533,0.0,0.0
2023-06-02 16:00:00,534,0.0,0.0
2023-06-02 16:00:00,535,0.0,0.0
2023-06-02 16:00:00,536,0.0,0.0
2023-06-02 16:00:00,537,0.0,0.0
2023-06-02 16:00:00,538,0.0,0.0
2023-06-02 16:00:00,539,363.0,174.0
2023-06-02 16:00:00,540,182.0,87.0
2023-06-02 16:00:00,541,0.0,0.0
2023-06-02 16:00:00,542,0.0,0.0
2023-06-02 16:00:00,544,0.0,0.0
2023-06-02 16:00:00,545,1012.0,795.0
2023-06-02 16:00:00,546,350.0,200.0
2023-06-02 16:00:00,547,397.0,200.0
2023-06-02 16:00:00,548,0.0,0.0
2023-06-02 16:00:00,549,220.352783,101.834167
2023-06-02 16:00:00,550,128.0,50.917084
2023-06-02 16:00:00,552,0.0,0.0
2023-06-02 16:00:00,553,0.0,0.0
2023-06-02 16:05:00,1,0.0,0.0
2023-06-02 16:05:00,2,0.0,0.0
2023-06-02 16:05:00,3,0.0,0.0
2023-06-02 16:05:00,4,424.0112,364.991486
2023-06-02 16:05:00,5,419.359741,364.991486
2023-06-02 16:05:00,6,0.0,0.0
2023-06-02 16:05:00,7,0.0,0.0
2023-06-02 16:05:00,8,426.587372,364.991486
2023-06-02 16:05:00,9,0.0,0.0
2023-06-02 16:05:00,10,453.188232,364.32193
2023-06-02 16:05:00,11,0.0,0.0
2023-06-02 16:05:00,12,0.0,0.0
2023-06-02 16:05:00,15,430.319855,395.190308
2023-06-02 16:05:00,16,429.632019,396.060059
2023-06-02 16:05:00,17,415.661102,379.819733
2023-06-02 16:05:00,18,417.256927,379.993195
2023-06-02 16:05:00,27,615.0,615.0
2023-06-02 16:05:00,28,612.0,612.0
2023-06-02 16:05:00,29,612.0,612.0
2023-06-02 16:05:00,33,0.0,0.0
2023-06-02 16:05:00,36,998.0,795.0
2023-06-02 16:05:00,37,991.0,795.0
2023-06-02 16:05:00,43,365.0,281.0
2023-06-02 16:05:00,46,497.985809,445.009064
2023-06-02 16:05:00,47,0.0,0.0
2023-06-02 16:05:00,48,462.713654,410.616608
2023-06-02 16:05:00,49,0.0,0.0
2023-06-02 16:05:00,50,0.0,0.0
2023-06-02 16:05:00,51,463.0,405.012726
2023-06-02 16:05:00,52,0.0,0.0
2023-06-02 16:05:00,53,0.0,0.0
2023-06-02 16:05:00,54,0.0,0.0
2023-06-02 16:05:00,55,0.0,0.0
2023-06-02 16:05:00,56,0.0,0.0
2023-06-02 16:05:00,57,0.0,0.0
2023-06-02 16:05:00,58,0.0,0.0
2023-06-02 16:05:00,59,0.0,0.0
2023-06-02 16:05:00,60,0.0,0.0
2023-06-02 16:05:00,61,388.780487,288.780487
2023-06-02 16:05:00,62,341.986847,280.0
2023-06-02 16:05:00,63,0.0,0.0
2023-06-02 16:05:00,64,339.045319,280.981598
2023-06-02 16:05:00,65,0.0,0.0
2023-06-02 16:05:00,66,466.0,335.409576
2023-06-02 16:05:00,67,383.588654,311.48111
2023-06-02 16:05:00,68,0.0,0.0
2023-06-02 16:05:00,69,820.142822,680.17749
2023-06-02 16:05:00,70,858.932251,670.621338
2023-06-02 16:05:00,71,0.0,0.0
2023-06-02 16:05:00,72,0.0,0.0
2023-06-02 16:05:00,73,0.0,0.0
2023-06-02 16:05:00,74,0.0,0.0
2023-06-02 16:05:00,75,0.0,0.0
2023-06-02 16:05:00,76,0.0,0.0
2023-06-02 16:05:00,77,0.0,0.0
2023-06-02 16:05:00,78,0.0,0.0
2023-06-02 16:05:00,79,0.0,0.0
2023-06-02 16:05:00,80,0.0,0.0
2023-06-02 16:05:00,83,407.193268,330.352753
2023-06-02 16:05:00,84,418.683289,359.506317
2023-06-02 16:05:00,85,380.018311,320.0
2023-06-02 16:05:00,86,0.0,0.0
2023-06-02 16:05:00,87,392.657837,329.757294
2023-06-02 16:05:00,88,0.0,0.0
2023-06-02 16:05:00,89,455.993927,380.018097
2023-06-02 16:05:00,90,0.0,0.0
2023-06-02 16:05:00,91,0.0,0.0
2023-06-02 16:05:00,92,925.657166,746.662842
2023-06-02 16:05:00,95,0.0,0.0
2023-06-02 16:05:00,96,0.0,0.0
2023-06-02 16:05:00,97,0.0,0.0
2023-06-02 16:05:00,98,0.0,0.0
2023-06-02 16:05:00,99,0.0,0.0
2023-06-02 16:05:00,100,0.0,0.0
2023-06-02 16:05:00,101,0.0,0.0
2023-06-02 16:05:00,102,0.0,0.0
2023-06-02 16:05:00,103,0.0,0.0
2023-06-02 16:05:00,104,0.0,0.0
2023-06-02 16:05:00,105,0.0,0.0
2023-06-02 16:05:00,106,0.0,0.0
2023-06-02 16:05:00,107,0.0,0.0
2023-06-02 16:05:00,108,0.0,0.0
2023-06-02 16:05:00,112,0.0,0.0
2023-06-02 16:05:00,113,39.0,37.0
2023-06-02 16:05:00,114,10.0,10.0
2023-06-02 16:05:00,115,921.0,750.045654
2023-06-02 16:05:00,116,917.99292,750.045654
2023-06-02 16:05:00,117,0.0,0.0
2023-06-02 16:05:00,118,0.0,0.0
2023-06-02 16:05:00,119,0.0,0.0
2023-06-02 16:05:00,120,100.0,60.000153
2023-06-02 16:05:00,126,0.0,0.0
2023-06-02 16:05:00,127,0.0,0.0
2023-06-02 16:05:00,128,1002.0,750.0
2023-06-02 16:05:00,129,1000.0,750.0
2023-06-02 16:05:00,130,0.0,0.0
2023-06-02 16:05:00,131,991.0,718.0
2023-06-02 16:05:00,132,958.0,758.0
2023-06-02 16:05:00,133,981.0,755.0
2023-06-02 16:05:00,134,187.919846,177.919846
2023-06-02 16:05:00,135,276.29538,210.0
2023-06-02 16:05:00,136,153.0,109.996994
2023-06-02 16:05:00,137,153.0,109.996994
2023-06-02 16:05:00,138,178.0,118.0
2023-06-02 16:05:00,139,278.5,188.0
2023-06-02 16:05:00,140,278.5,188.0
2023-06-02 16:05:00,141,270.0,199.0
2023-06-02 16:05:00,142,160.5,88.0
2023-06-02 16:05:00,143,160.5,89.143059
2023-06-02 16:05:00,144,174.0,104.0
2023-06-02 16:05:00,145,158.5,88.436272
2023-06-02 16:05:00,146,158.5,88.436272
2023-06-02 16:05:00,147,171.0,104.0
2023-06-02 16:05:00,150,38.0,38.0
2023-06-02 16:05:00,151,0.0,0.0
2023-06-02 16:05:00,152,18.5,12.0
2023-06-02 16:05:00,153,0.0,0.0
2023-06-02 16:05:00,154,239.986847,145.000275
2023-06-02 16:05:00,155,126.0,72.500137
2023-06-02 16:05:00,156,392.994415,350.0
2023-06-02 16:05:00,158,0.0,0.0
2023-06-02 16:05:00,159,0.0,0.0
2023-06-02 16:05:00,160,0.0,0.0
2023-06-02 16:05:00,161,0.0,0.0
2023-06-02 16:05:00,162,0.0,0.0
2023-06-02 16:05:00,166,0.0,0.0
2023-06-02 16:05:00,167,0.0,0.0
2023-06-02 16:05:00,168,0.0,0.0
2023-06-02 16:05:00,169,0.0,0.0
2023-06-02 16:05:00,170,0.0,0.0
2023-06-02 16:05:00,171,0.0,0.0
2023-06-02 16:05:00,172,0.0,0.0
2023-06-02 16:05:00,173,0.0,0.0
2023-06-02 16:05:00,174,0.0,0.0
2023-06-02 16:05:00,175,0.0,0.0
2023-06-02 16:05:00,176,280.0,162.0
2023-06-02 16:05:00,177,147.0,108.0
2023-06-02 16:05:00,178,0.0,0.0
2023-06-02 16:05:00,179,0.0,0.0
2023-06-02 16:05:00,180,0.0,0.0
2023-06-02 16:05:00,181,149.0,119.995728
2023-06-02 16:05:00,182,149.0,119.995728
2023-06-02 16:05:00,183,173.0,120.0
2023-06-02 16:05:00,184,26.291775,0.0
2023-06-02 16:05:00,185,25.673365,0.0
2023-06-02 16:05:00,186,0.0,0.0
2023-06-02 16:05:00,187,0.0,0.0
2023-06-02 16:05:00,188,0.0,0.0
2023-06-02 16:05:00,189,0.0,0.0
2023-06-02 16:05:00,190,1000.0,795.0
2023-06-02 16:05:00,191,1000.0,795.0
2023-06-02 16:05:00,193,0.0,0.0
2023-06-02 16:05:00,194,16.999903,11.999903
2023-06-02 16:05:00,195,0.0,0.0
2023-06-02 16:05:00,196,54.819279,35.0
2023-06-02 16:05:00,197,0.0,0.0
2023-06-02 16:05:00,198,0.0,0.0
2023-06-02 16:05:00,200,0.0,0.0
2023-06-02 16:05:00,207,0.0,0.0
2023-06-02 16:05:00,208,0.0,0.0
2023-06-02 16:05:00,209,0.0,0.0
2023-06-02 16:05:00,210,0.0,0.0
2023-06-02 16:05:00,211,0.0,0.0
2023-06-02 16:05:00,212,0.0,0.0
2023-06-02 16:05:00,213,71.356552,71.356552
2023-06-02 16:05:00,214,0.0,0.0
2023-06-02 16:05:00,215,72.666664,72.666664
2023-06-02 16:05:00,216,74.0,72.986237
2023-06-02 16:05:00,217,0.0,0.0
2023-06-02 16:05:00,218,27.0,20.99826
2023-06-02 16:05:00,219,0.0,0.0
2023-06-02 16:05:00,220,29.999695,20.99826
2023-06-02 16:05:00,231,0.0,0.0
2023-06-02 16:05:00,232,0.0,0.0
2023-06-02 16:05:00,233,0.0,0.0
2023-06-02 16:05:00,234,0.0,0.0
2023-06-02 16:05:00,237,0.0,0.0
2023-06-02 16:05:00,238,0.0,0.0
2023-06-02 16:05:00,240,278.0,200.0
2023-06-02 16:05:00,241,141.0,100.0
2023-06-02 16:05:00,242,0.0,0.0
2023-06-02 16:05:00,243,0.0,0.0
2023-06-02 16:05:00,244,0.0,0.0
2023-06-02 16:05:00,247,0.0,0.0
2023-06-02 16:05:00,248,0.0,0.0
2023-06-02 16:05:00,249,160.0,99.46228
2023-06-02 16:05:00,250,160.0,99.279175
2023-06-02 16:05:00,251,160.0,99.46228
2023-06-02 16:05:00,252,250.0,195.0
2023-06-02 16:05:00,253,0.0,0.0
2023-06-02 16:05:00,254,0.0,0.0
2023-06-02 16:05:00,255,244.0,175.0
2023-06-02 16:05:00,256,244.0,175.0
2023-06-02 16:05:00,257,262.0,222.0
2023-06-02 16:05:00,258,304.0,172.002289
2023-06-02 16:05:00,259,304.0,172.002289
2023-06-02 16:05:00,260,279.0,212.0
2023-06-02 16:05:00,264,10.0,5.000229
2023-06-02 16:05:00,265,0.0,0.0
2023-06-02 16:05:00,266,0.0,0.0
2023-06-02 16:05:00,267,0.0,0.0
2023-06-02 16:05:00,268,0.0,0.0
2023-06-02 16:05:00,269,0.0,0.0
2023-06-02 16:05:00,270,0.0,0.0
2023-06-02 16:05:00,271,89.666664,79.807678
2023-06-02 16:05:00,272,0.0,0.0
2023-06-02 16:05:00,273,89.666664,75.0
2023-06-02 16:05:00,274,99.0,77.303268
2023-06-02 16:05:00,275,159.0,100.0
2023-06-02 16:05:00,276,74.0,50.0
2023-06-02 16:05:00,277,0.0,0.0
2023-06-02 16:05:00,278,0.0,0.0
2023-06-02 16:05:00,279,100.0,100.0
2023-06-02 16:05:00,280,60.0,60.0
2023-06-02 16:05:00,281,0.0,0.0
2023-06-02 16:05:00,282,0.0,0.0
2023-06-02 16:05:00,283,0.0,0.0
2023-06-02 16:05:00,284,0.0,0.0
2023-06-02 16:05:00,285,159.0,100.0
2023-06-02 16:05:00,286,75.0,50.0
2023-06-02 16:05:00,287,0.0,0.0
2023-06-02 16:05:00,288,0.0,0.0
2023-06-02 16:05:00,289,0.0,0.0
2023-06-02 16:05:00,290,0.0,0.0
2023-06-02 16:05:00,291,0.0,0.0
2023-06-02 16:05:00,292,0.0,0.0
2023-06-02 16:05:00,293,0.0,0.0
2023-06-02 16:05:00,294,0.0,0.0
2023-06-02 16:05:00,299,0.0,0.0
2023-06-02 16:05:00,300,0.0,0.0
2023-06-02 16:05:00,301,180.0,132.0
2023-06-02 16:05:00,302,180.0,132.0
2023-06-02 16:05:00,303,0.0,0.0
2023-06-02 16:05:00,304,204.0,128.999451
2023-06-02 16:05:00,305,381.0,310.000916
2023-06-02 16:05:00,306,362.0,297.007629
2023-06-02 16:05:00,307,312.557037,207.007019
2023-06-02 16:05:00,308,150.0,119.995728
2023-06-02 16:05:00,309,150.0,119.995728
2023-06-02 16:05:00,310,165.0,122.0
2023-06-02 16:05:00,311,154.5,119.995728
2023-06-02 16:05:00,312,154.5,119.995728
2023-06-02 16:05:00,313,168.0,122.0
2023-06-02 16:05:00,314,0.0,0.0
2023-06-02 16:05:00,315,0.0,0.0
2023-06-02 16:05:00,316,0.0,0.0
2023-06-02 16:05:00,317,0.0,0.0
2023-06-02 16:05:00,318,0.0,0.0
2023-06-02 16:05:00,319,0.0,0.0
2023-06-02 16:05:00,320,0.0,0.0
2023-06-02 16:05:00,321,0.0,0.0
2023-06-02 16:05:00,322,0.0,0.0
2023-06-02 16:05:00,323,167.0,122.0
2023-06-02 16:05:00,324,167.0,122.0
2023-06-02 16:05:00,325,176.0,136.0
2023-06-02 16:05:00,326,144.901871,135.0
2023-06-02 16:05:00,327,142.841873,135.0
2023-06-02 16:05:00,328,167.0,150.0
2023-06-02 16:05:00,329,0.0,0.0
2023-06-02 16:05:00,330,0.0,0.0
2023-06-02 16:05:00,331,798.502136,644.669189
2023-06-02 16:05:00,332,0.0,0.0
2023-06-02 16:05:00,333,0.0,0.0
2023-06-02 16:05:00,334,70.5,50.99826
2023-06-02 16:05:00,335,70.5,50.99826
2023-06-02 16:05:00,336,48.0,48.0
2023-06-02 16:05:00,337,0.0,0.0
2023-06-02 16:05:00,338,40.0,40.0
2023-06-02 16:05:00,339,16.5,14.0
2023-06-02 16:05:00,340,818.0,677.995728
2023-06-02 16:05:00,341,817.0,677.829712
2023-06-02 16:05:00,342,166.0,135.0
2023-06-02 16:05:00,343,0.0,0.0
2023-06-02 16:05:00,344,0.0,0.0
2023-06-02 16:05:00,345,0.0,0.0
2023-06-02 16:05:00,346,0.0,0.0
2023-06-02 16:05:00,347,163.0,163.0
2023-06-02 16:05:00,348,0.0,0.0
2023-06-02 16:05:00,349,0.0,0.0
2023-06-02 16:05:00,350,0.0,0.0
2023-06-02 16:05:00,351,0.0,0.0
2023-06-02 16:05:00,352,0.0,0.0
2023-06-02 16:05:00,353,0.0,0.0
2023-06-02 16:05:00,354,250.0,140.0
2023-06-02 16:05:00,355,250.0,140.0
2023-06-02 16:05:00,356,0.0,0.0
2023-06-02 16:05:00,357,26.5,10.0
2023-06-02 16:05:00,358,20.000305,10.000153
2023-06-02 16:05:00,359,20.000305,10.000153
2023-06-02 16:05:00,360,0.0,0.0
2023-06-02 16:05:00,361,0.0,0.0
2023-06-02 16:05:00,362,23.0,7.0
2023-06-02 16:05:00,363,23.0,10.0
2023-06-02 16:05:00,364,724.041077,665.0
2023-06-02 16:05:00,365,0.0,0.0
2023-06-02 16:05:00,366,0.0,0.0
2023-06-02 16:05:00,367,388.638641,355.0
2023-06-02 16:05:00,368,0.0,0.0
2023-06-02 16:05:00,369,0.0,0.0
2023-06-02 16:05:00,370,85.0,67.954803
2023-06-02 16:05:00,371,85.0,70.415375
2023-06-02 16:05:00,372,86.0,69.185089
2023-06-02 16:05:00,373,0.0,0.0
2023-06-02 16:05:00,374,0.0,0.0
2023-06-02 16:05:00,375,0.0,0.0
2023-06-02 16:05:00,376,0.0,0.0
2023-06-02 16:05:00,377,0.0,0.0
2023-06-02 16:05:00,378,0.0,0.0
2023-06-02 16:05:00,379,0.0,0.0
2023-06-02 16:05:00,380,0.0,0.0
2023-06-02 16:05:00,381,0.0,0.0
2023-06-02 16:05:00,382,0.0,0.0
2023-06-02 16:05:00,383,162.5,129.972046
2023-06-02 16:05:00,384,0.0,0.0
2023-06-02 16:05:00,385,267.5,187.987915
2023-06-02 16:05:00,386,267.5,188.171021
2023-06-02 16:05:00,387,275.0,204.0
2023-06-02 16:05:00,388,0.0,0.0
2023-06-02 16:05:00,389,0.0,0.0
2023-06-02 16:05:00,390,0.0,0.0
2023-06-02 16:05:00,419,287.0,160.002441
2023-06-02 16:05:00,420,287.0,160.002441
2023-06-02 16:05:00,421,268.0,160.002441
2023-06-02 16:05:00,422,256.0,186.0
2023-06-02 16:05:00,423,256.0,186.0
2023-06-02 16:05:00,432,300.0,220.0
2023-06-02 16:05:00,433,394.694489,267.0
2023-06-02 16:05:00,434,267.5,189.016327
2023-06-02 16:05:00,435,267.5,189.016327
2023-06-02 16:05:00,436,270.0,189.016327
2023-06-02 16:05:00,437,270.0,189.016327
2023-06-02 16:05:00,438,271.0,206.0
2023-06-02 16:05:00,439,273.0,206.0
2023-06-02 16:05:00,440,157.5,120.0
2023-06-02 16:05:00,441,157.5,120.0
2023-06-02 16:05:00,442,172.0,120.0
2023-06-02 16:05:00,443,0.0,0.0
2023-06-02 16:05:00,444,0.0,0.0
2023-06-02 16:05:00,450,221.0,217.0
2023-06-02 16:05:00,451,84.0,84.0
2023-06-02 16:05:00,452,241.0,237.0
2023-06-02 16:05:00,453,113.0,113.0
2023-06-02 16:05:00,459,404.953857,276.0
2023-06-02 16:05:00,467,10.75862,5.000153
2023-06-02 16:05:00,468,10.75862,4.000366
2023-06-02 16:05:00,469,0.0,0.0
2023-06-02 16:05:00,471,3.95,0.0
2023-06-02 16:05:00,472,235.0,180.0
2023-06-02 16:05:00,473,120.0,90.0
2023-06-02 16:05:00,474,239.0,180.0
2023-06-02 16:05:00,475,116.0,90.0
2023-06-02 16:05:00,477,245.0,173.994461
2023-06-02 16:05:00,478,245.0,173.994461
2023-06-02 16:05:00,479,253.0,173.994461
2023-06-02 16:05:00,480,245.0,173.994461
2023-06-02 16:05:00,481,245.0,173.994461
2023-06-02 16:05:00,482,253.0,173.994461
2023-06-02 16:05:00,485,0.0,0.0
2023-06-02 16:05:00,486,36.0,18.001099
2023-06-02 16:05:00,487,0.0,0.0
2023-06-02 16:05:00,488,17.0,13.000565
2023-06-02 16:05:00,489,999.0,795.0
2023-06-02 16:05:00,490,1002.0,795.0
2023-06-02 16:05:00,491,969.0,791.0
2023-06-02 16:05:00,492,0.0,0.0
2023-06-02 16:05:00,493,995.0,795.0
2023-06-02 16:05:00,494,994.0,795.0
2023-06-02 16:05:00,495,0.0,0.0
2023-06-02 16:05:00,496,0.0,0.0
2023-06-02 16:05:00,497,0.0,0.0
2023-06-02 16:05:00,498,0.0,0.0
2023-06-02 16:05:00,499,347.0,265.0
2023-06-02 16:05:00,501,289.0,167.006409
2023-06-02 16:05:00,502,184.429443,184.429443
2023-06-02 16:05:00,503,287.0,204.0
2023-06-02 16:05:00,507,0.0,0.0
2023-06-02 16:05:00,508,0.0,0.0
2023-06-02 16:05:00,511,0.0,0.0
2023-06-02 16:05:00,512,0.0,0.0
2023-06-02 16:05:00,513,338.0,305.0
2023-06-02 16:05:00,514,134.0,125.0
2023-06-02 16:05:00,516,0.0,0.0
2023-06-02 16:05:00,521,939.0,781.888977
2023-06-02 16:05:00,522,939.0,782.987671
2023-06-02 16:05:00,523,0.0,0.0
2023-06-02 16:05:00,524,0.0,0.0
2023-06-02 16:05:00,525,0.0,0.0
2023-06-02 16:05:00,526,0.0,0.0
2023-06-02 16:05:00,527,1357.0,1058.099976
2023-06-02 16:05:00,528,131.0,131.0
2023-06-02 16:05:00,529,831.519226,659.066589
2023-06-02 16:05:00,530,994.0,577.0
2023-06-02 16:05:00,533,0.0,0.0
2023-06-02 16:05:00,534,0.0,0.0
2023-06-02 16:05:00,535,0.0,0.0
2023-06-02 16:05:00,536,0.0,0.0
2023-06-02 16:05:00,537,0.0,0.0
2023-06-02 16:05:00,538,0.0,0.0
2023-06-02 16:05:00,539,363.0,174.0
2023-06-02 16:05:00,540,182.0,87.0
2023-06-02 16:05:00,541,0.0,0.0
2023-06-02 16:05:00,542,0.0,0.0
2023-06-02 16:05:00,544,0.0,0.0
2023-06-02 16:05:00,545,1012.0,795.0
2023-06-02 16:05:00,546,350.0,200.0
2023-06-02 16:05:00,547,397.0,200.0
2023-06-02 16:05:00,548,0.0,0.0
2023-06-02 16:05:00,549,126.447327,101.834167
2023-06-02 16:05:00,550,128.0,50.917084
2023-06-02 16:05:00,552,0.0,0.0
2023-06-02 16:05:00,553,0.0,0.0
2023-06-02 16:10:00,1,0.0,0.0
2023-06-02 16:10:00,2,0.0,0.0
2023-06-02 16:10:00,3,0.0,0.0
2023-06-02 16:10:00,4,427.856049,364.991486
2023-06-02 16:10:00,5,424.669647,364.991486
2023-06-02 16:10:00,6,0.0,0.0
2023-06-02 16:10:00,7,0.0,0.0
2023-06-02 16:10:00,8,429.974152,364.991486
2023-06-02 16:10:00,9,0.0,0.0
2023-06-02 16:10:00,10,455.415924,364.371613
2023-06-02 16:10:00,11,0.0,0.0
2023-06-02 16:10:00,12,0.0,0.0
2023-06-02 16:10:00,15,431.314575,395.373413
2023-06-02 16:10:00,16,428.52124,396.42627
2023-06-02 16:10:00,17,439.697845,399.697845
2023-06-02 16:10:00,18,432.149567,392.149567
2023-06-02 16:10:00,27,615.0,615.0
2023-06-02 16:10:00,28,612.0,612.0
2023-06-02 16:10:00,29,612.0,612.0
2023-06-02 16:10:00,33,0.0,0.0
2023-06-02 16:10:00,36,998.0,795.0
2023-06-02 16:10:00,37,991.0,795.0
2023-06-02 16:10:00,43,365.0,281.0
2023-06-02 16:10:00,46,506.0,445.009064
2023-06-02 16:10:00,47,0.0,0.0
2023-06-02 16:10:00,48,462.713654,409.897614
2023-06-02 16:10:00,49,0.0,0.0
2023-06-02 16:10:00,50,0.0,0.0
2023-06-02 16:10:00,51,463.0,405.012726
2023-06-02 16:10:00,52,0.0,0.0
2023-06-02 16:10:00,53,0.0,0.0
2023-06-02 16:10:00,54,0.0,0.0
2023-06-02 16:10:00,55,0.0,0.0
2023-06-02 16:10:00,56,0.0,0.0
2023-06-02 16:10:00,57,0.0,0.0
2023-06-02 16:10:00,58,0.0,0.0
2023-06-02 16:10:00,59,0.0,0.0
2023-06-02 16:10:00,60,0.0,0.0
2023-06-02 16:10:00,61,389.909149,289.909149
2023-06-02 16:10:00,62,343.149139,280.0
2023-06-02 16:10:00,63,0.0,0.0
2023-06-02 16:10:00,64,337.313232,280.981598
2023-06-02 16:10:00,65,0.0,0.0
2023-06-02 16:10:00,66,466.0,335.409576
2023-06-02 16:10:00,67,383.588654,311.48111
2023-06-02 16:10:00,68,0.0,0.0
2023-06-02 16:10:00,69,820.085693,680.17749
2023-06-02 16:10:00,70,870.918335,670.621338
2023-06-02 16:10:00,71,0.0,0.0
2023-06-02 16:10:00,72,0.0,0.0
2023-06-02 16:10:00,73,0.0,0.0
2023-06-02 16:10:00,74,0.0,0.0
2023-06-02 16:10:00,75,0.0,0.0
2023-06-02 16:10:00,76,0.0,0.0
2023-06-02 16:10:00,77,0.0,0.0
2023-06-02 16:10:00,78,0.0,0.0
2023-06-02 16:10:00,79,0.0,0.0
2023-06-02 16:10:00,80,0.0,0.0
2023-06-02 16:10:00,83,445.461884,345.461884
2023-06-02 16:10:00,84,426.559998,359.506317
2023-06-02 16:10:00,85,384.016937,320.0
2023-06-02 16:10:00,86,0.0,0.0
2023-06-02 16:10:00,87,410.242493,329.757294
2023-06-02 16:10:00,88,0.0,0.0
2023-06-02 16:10:00,89,455.993927,380.018097
2023-06-02 16:10:00,90,0.0,0.0
2023-06-02 16:10:00,91,0.0,0.0
2023-06-02 16:10:00,92,925.657166,746.754395
2023-06-02 16:10:00,95,0.0,0.0
2023-06-02 16:10:00,96,0.0,0.0
2023-06-02 16:10:00,97,0.0,0.0
2023-06-02 16:10:00,98,0.0,0.0
2023-06-02 16:10:00,99,0.0,0.0
2023-06-02 16:10:00,100,0.0,0.0
2023-06-02 16:10:00,101,0.0,0.0
2023-06-02 16:10:00,102,0.0,0.0
2023-06-02 16:10:00,103,0.0,0.0
2023-06-02 16:10:00,104,0.0,0.0
2023-06-02 16:10:00,105,0.0,0.0
2023-06-02 16:10:00,106,0.0,0.0
2023-06-02 16:10:00,107,0.0,0.0
2023-06-02 16:10:00,108,0.0,0.0
2023-06-02 16:10:00,112,0.0,0.0
2023-06-02 16:10:00,113,39.0,37.0
2023-06-02 16:10:00,114,10.0,10.0
2023-06-02 16:10:00,115,921.0,757.815125
2023-06-02 16:10:00,116,917.99292,750.045654
2023-06-02 16:10:00,117,0.0,0.0
2023-06-02 16:10:00,118,0.0,0.0
2023-06-02 16:10:00,119,0.0,0.0
2023-06-02 16:10:00,120,100.0,60.000153
2023-06-02 16:10:00,126,0.0,0.0
2023-06-02 16:10:00,127,0.0,0.0
2023-06-02 16:10:00,128,1002.0,750.0
2023-06-02 16:10:00,129,1000.0,750.0
2023-06-02 16:10:00,130,0.0,0.0
2023-06-02 16:10:00,131,991.0,718.0
2023-06-02 16:10:00,132,958.0,758.0
2023-06-02 16:10:00,133,981.0,755.0
2023-06-02 16:10:00,134,190.499069,180.499069
2023-06-02 16:10:00,135,286.467255,210.0
2023-06-02 16:10:00,136,154.5,109.996994
2023-06-02 16:10:00,137,154.5,109.996994
2023-06-02 16:10:00,138,178.0,118.0
2023-06-02 16:10:00,139,280.5,188.0
2023-06-02 16:10:00,140,280.5,188.0
2023-06-02 16:10:00,141,270.0,200.0
2023-06-02 16:10:00,142,162.0,88.0
2023-06-02 16:10:00,143,162.0,88.907463
2023-06-02 16:10:00,144,173.0,104.0
2023-06-02 16:10:00,145,159.5,88.436272
2023-06-02 16:10:00,146,159.5,88.436272
2023-06-02 16:10:00,147,172.0,104.0
2023-06-02 16:10:00,150,38.0,38.0
2023-06-02 16:10:00,151,0.0,0.0
2023-06-02 16:10:00,152,18.5,12.0
2023-06-02 16:10:00,153,0.0,0.0
2023-06-02 16:10:00,154,231.0,145.000275
2023-06-02 16:10:00,155,123.0,72.500137
2023-06-02 16:10:00,156,392.994415,350.0
2023-06-02 16:10:00,158,0.0,0.0
2023-06-02 16:10:00,159,0.0,0.0
2023-06-02 16:10:00,160,0.0,0.0
2023-06-02 16:10:00,161,0.0,0.0
2023-06-02 16:10:00,162,0.0,0.0
2023-06-02 16:10:00,166,0.0,0.0
2023-06-02 16:10:00,167,0.0,0.0
2023-06-02 16:10:00,168,0.0,0.0
2023-06-02 16:10:00,169,0.0,0.0
2023-06-02 16:10:00,170,0.0,0.0
2023-06-02 16:10:00,171,0.0,0.0
2023-06-02 16:10:00,172,0.0,0.0
2023-06-02 16:10:00,173,0.0,0.0
2023-06-02 16:10:00,174,0.0,0.0
2023-06-02 16:10:00,175,71.991211,0.0
2023-06-02 16:10:00,176,280.0,162.0
2023-06-02 16:10:00,177,147.0,108.0
2023-06-02 16:10:00,178,0.0,0.0
2023-06-02 16:10:00,179,0.0,0.0
2023-06-02 16:10:00,180,0.0,0.0
2023-06-02 16:10:00,181,149.0,119.995728
2023-06-02 16:10:00,182,149.0,119.995728
2023-06-02 16:10:00,183,173.0,120.0
2023-06-02 16:10:00,184,26.071981,0.0
2023-06-02 16:10:00,185,25.553068,0.0
2023-06-02 16:10:00,186,8.00386,0.0
2023-06-02 16:10:00,187,0.0,0.0
2023-06-02 16:10:00,188,0.0,0.0
2023-06-02 16:10:00,189,0.0,0.0
2023-06-02 16:10:00,190,1000.0,795.0
2023-06-02 16:10:00,191,1000.0,795.0
2023-06-02 16:10:00,193,0.0,0.0
2023-06-02 16:10:00,194,16.999903,11.999903
2023-06-02 16:10:00,195,0.0,0.0
2023-06-02 16:10:00,196,54.819279,35.0
2023-06-02 16:10:00,197,0.0,0.0
2023-06-02 16:10:00,198,0.0,0.0
2023-06-02 16:10:00,200,0.0,0.0
2023-06-02 16:10:00,207,0.0,0.0
2023-06-02 16:10:00,208,0.0,0.0
2023-06-02 16:10:00,209,0.0,0.0
2023-06-02 16:10:00,210,0.0,0.0
2023-06-02 16:10:00,211,0.0,0.0
2023-06-02 16:10:00,212,0.0,0.0
2023-06-02 16:10:00,213,71.022369,71.022369
2023-06-02 16:10:00,214,0.0,0.0
2023-06-02 16:10:00,215,73.082367,73.082367
2023-06-02 16:10:00,216,74.0,72.052368
2023-06-02 16:10:00,217,0.0,0.0
2023-06-02 16:10:00,218,27.0,20.99826
2023-06-02 16:10:00,219,0.0,0.0
2023-06-02 16:10:00,220,29.999695,20.99826
2023-06-02 16:10:00,231,0.0,0.0
2023-06-02 16:10:00,232,0.0,0.0
2023-06-02 16:10:00,233,0.0,0.0
2023-06-02 16:10:00,234,0.0,0.0
2023-06-02 16:10:00,237,0.0,0.0
2023-06-02 16:10:00,238,0.0,0.0
2023-06-02 16:10:00,240,278.0,200.0
2023-06-02 16:10:00,241,141.0,100.0
2023-06-02 16:10:00,242,0.0,0.0
2023-06-02 16:10:00,243,0.0,0.0
2023-06-02 16:10:00,244,0.0,0.0
2023-06-02 16:10:00,247,0.0,0.0
2023-06-02 16:10:00,248,0.0,0.0
2023-06-02 16:10:00,249,160.0,99.498901
2023-06-02 16:10:00,250,160.0,99.242554
2023-06-02 16:10:00,251,160.0,99.498901
2023-06-02 16:10:00,252,250.0,195.0
2023-06-02 16:10:00,253,0.0,0.0
2023-06-02 16:10:00,254,0.0,0.0
2023-06-02 16:10:00,255,244.5,175.0
2023-06-02 16:10:00,256,244.5,175.0
2023-06-02 16:10:00,257,262.0,222.0
2023-06-02 16:10:00,258,304.0,172.002289
2023-06-02 16:10:00,259,304.0,172.002289
2023-06-02 16:10:00,260,279.0,212.0
2023-06-02 16:10:00,264,10.0,5.000229
2023-06-02 16:10:00,265,0.0,0.0
2023-06-02 16:10:00,266,0.0,0.0
2023-06-02 16:10:00,267,0.0,0.0
2023-06-02 16:10:00,268,0.0,0.0
2023-06-02 16:10:00,269,0.0,0.0
2023-06-02 16:10:00,270,0.0,0.0
2023-06-02 16:10:00,271,89.666664,79.807678
2023-06-02 16:10:00,272,0.0,0.0
2023-06-02 16:10:00,273,89.666664,75.0
2023-06-02 16:10:00,274,99.0,77.303268
2023-06-02 16:10:00,275,159.0,100.0
2023-06-02 16:10:00,276,74.0,50.0
2023-06-02 16:10:00,277,0.0,0.0
2023-06-02 16:10:00,278,0.0,0.0
2023-06-02 16:10:00,279,100.0,100.0
2023-06-02 16:10:00,280,60.0,60.0
2023-06-02 16:10:00,281,0.0,0.0
2023-06-02 16:10:00,282,0.0,0.0
2023-06-02 16:10:00,283,0.0,0.0
2023-06-02 16:10:00,284,0.0,0.0
2023-06-02 16:10:00,285,160.0,100.0
2023-06-02 16:10:00,286,76.0,50.0
2023-06-02 16:10:00,287,0.0,0.0
2023-06-02 16:10:00,288,0.0,0.0
2023-06-02 16:10:00,289,0.0,0.0
2023-06-02 16:10:00,290,0.0,0.0
2023-06-02 16:10:00,291,0.0,0.0
2023-06-02 16:10:00,292,0.0,0.0
2023-06-02 16:10:00,293,0.0,0.0
2023-06-02 16:10:00,294,0.0,0.0
2023-06-02 16:10:00,299,0.0,0.0
2023-06-02 16:10:00,300,0.0,0.0
2023-06-02 16:10:00,301,182.5,133.0
2023-06-02 16:10:00,302,182.5,133.0
2023-06-02 16:10:00,303,0.0,0.0
2023-06-02 16:10:00,304,204.0,128.999451
2023-06-02 16:10:00,305,383.0,310.000916
2023-06-02 16:10:00,306,364.0,297.007629
2023-06-02 16:10:00,307,313.501495,207.007019
2023-06-02 16:10:00,308,151.0,119.995728
2023-06-02 16:10:00,309,151.0,119.995728
2023-06-02 16:10:00,310,166.0,122.0
2023-06-02 16:10:00,311,154.5,119.995728
2023-06-02 16:10:00,312,154.5,119.995728
2023-06-02 16:10:00,313,168.0,122.0
2023-06-02 16:10:00,314,0.0,0.0
2023-06-02 16:10:00,315,0.0,0.0
2023-06-02 16:10:00,316,0.0,0.0
2023-06-02 16:10:00,317,0.0,0.0
2023-06-02 16:10:00,318,0.0,0.0
2023-06-02 16:10:00,319,0.0,0.0
2023-06-02 16:10:00,320,0.0,0.0
2023-06-02 16:10:00,321,0.0,0.0
2023-06-02 16:10:00,322,0.0,0.0
2023-06-02 16:10:00,323,167.0,122.0
2023-06-02 16:10:00,324,167.0,122.0
2023-06-02 16:10:00,325,176.0,136.0
2023-06-02 16:10:00,326,144.46315,135.0
2023-06-02 16:10:00,327,142.8228,135.0
2023-06-02 16:10:00,328,167.0,150.0
2023-06-02 16:10:00,329,0.0,0.0
2023-06-02 16:10:00,330,0.0,0.0
2023-06-02 16:10:00,331,812.495483,644.669189
2023-06-02 16:10:00,332,0.0,0.0
2023-06-02 16:10:00,333,0.0,0.0
2023-06-02 16:10:00,334,71.0,50.99826
2023-06-02 16:10:00,335,71.0,50.99826
2023-06-02 16:10:00,336,49.0,49.0
2023-06-02 16:10:00,337,0.0,0.0
2023-06-02 16:10:00,338,40.0,40.0
2023-06-02 16:10:00,339,16.5,14.0
2023-06-02 16:10:00,340,818.0,677.539307
2023-06-02 16:10:00,341,817.0,676.253296
2023-06-02 16:10:00,342,166.0,135.0
2023-06-02 16:10:00,343,0.0,0.0
2023-06-02 16:10:00,344,0.0,0.0
2023-06-02 16:10:00,345,0.0,0.0
2023-06-02 16:10:00,346,0.0,0.0
2023-06-02 16:10:00,347,163.0,163.0
2023-06-02 16:10:00,348,0.0,0.0
2023-06-02 16:10:00,349,0.0,0.0
2023-06-02 16:10:00,350,0.0,0.0
2023-06-02 16:10:00,351,0.0,0.0
2023-06-02 16:10:00,352,0.0,0.0
2023-06-02 16:10:00,353,0.0,0.0
2023-06-02 16:10:00,354,250.0,140.0
2023-06-02 16:10:00,355,250.0,140.0
2023-06-02 16:10:00,356,0.0,0.0
2023-06-02 16:10:00,357,26.5,10.0
2023-06-02 16:10:00,358,20.000305,10.000153
2023-06-02 16:10:00,359,20.000305,10.000153
2023-06-02 16:10:00,360,0.0,0.0
2023-06-02 16:10:00,361,0.0,0.0
2023-06-02 16:10:00,362,23.0,7.0
2023-06-02 16:10:00,363,23.0,10.0
2023-06-02 16:10:00,364,705.234863,665.0
2023-06-02 16:10:00,365,0.0,0.0
2023-06-02 16:10:00,366,0.0,0.0
2023-06-02 16:10:00,367,379.159668,355.0
2023-06-02 16:10:00,368,0.0,0.0
2023-06-02 16:10:00,369,0.0,0.0
2023-06-02 16:10:00,370,85.0,80.0
2023-06-02 16:10:00,371,85.0,80.0
2023-06-02 16:10:00,372,86.0,34.0
2023-06-02 16:10:00,373,0.0,0.0
2023-06-02 16:10:00,374,0.0,0.0
2023-06-02 16:10:00,375,0.0,0.0
2023-06-02 16:10:00,376,0.0,0.0
2023-06-02 16:10:00,377,0.0,0.0
2023-06-02 16:10:00,378,0.0,0.0
2023-06-02 16:10:00,379,0.0,0.0
2023-06-02 16:10:00,380,0.0,0.0
2023-06-02 16:10:00,381,0.0,0.0
2023-06-02 16:10:00,382,0.0,0.0
2023-06-02 16:10:00,383,161.0,129.972046
2023-06-02 16:10:00,384,0.0,0.0
2023-06-02 16:10:00,385,267.5,188.018433
2023-06-02 16:10:00,386,267.5,188.583069
2023-06-02 16:10:00,387,275.0,204.0
2023-06-02 16:10:00,388,0.0,0.0
2023-06-02 16:10:00,389,0.0,0.0
2023-06-02 16:10:00,390,0.0,0.0
2023-06-02 16:10:00,419,287.0,160.002441
2023-06-02 16:10:00,420,287.0,160.002441
2023-06-02 16:10:00,421,268.0,160.002441
2023-06-02 16:10:00,422,258.0,186.0
2023-06-02 16:10:00,423,258.0,186.0
2023-06-02 16:10:00,432,301.0,220.0
2023-06-02 16:10:00,433,394.209503,267.0
2023-06-02 16:10:00,434,267.5,189.016327
2023-06-02 16:10:00,435,267.5,189.016327
2023-06-02 16:10:00,436,270.0,189.016327
2023-06-02 16:10:00,437,270.0,189.016327
2023-06-02 16:10:00,438,271.0,206.0
2023-06-02 16:10:00,439,273.0,206.0
2023-06-02 16:10:00,440,157.5,120.0
2023-06-02 16:10:00,441,157.5,120.0
2023-06-02 16:10:00,442,172.0,120.0
2023-06-02 16:10:00,443,0.0,0.0
2023-06-02 16:10:00,444,0.0,0.0
2023-06-02 16:10:00,450,223.0,219.0
2023-06-02 16:10:00,451,84.0,84.0
2023-06-02 16:10:00,452,243.0,239.0
2023-06-02 16:10:00,453,113.0,113.0
2023-06-02 16:10:00,459,403.807343,276.0
2023-06-02 16:10:00,467,10.75862,5.000153
2023-06-02 16:10:00,468,10.75862,4.000366
2023-06-02 16:10:00,469,0.0,0.0
2023-06-02 16:10:00,471,3.378918,0.0
2023-06-02 16:10:00,472,235.0,180.0
2023-06-02 16:10:00,473,120.0,90.0
2023-06-02 16:10:00,474,239.0,180.0
2023-06-02 16:10:00,475,116.0,90.0
2023-06-02 16:10:00,477,245.5,173.994461
2023-06-02 16:10:00,478,245.5,173.994461
2023-06-02 16:10:00,479,253.0,173.994461
2023-06-02 16:10:00,480,245.5,173.994461
2023-06-02 16:10:00,481,245.5,173.994461
2023-06-02 16:10:00,482,253.0,173.994461
2023-06-02 16:10:00,485,0.0,0.0
2023-06-02 16:10:00,486,36.0,18.001099
2023-06-02 16:10:00,487,0.0,0.0
2023-06-02 16:10:00,488,17.0,13.000565
2023-06-02 16:10:00,489,1002.0,795.0
2023-06-02 16:10:00,490,1002.0,795.0
2023-06-02 16:10:00,491,969.0,791.0
2023-06-02 16:10:00,492,0.0,0.0
2023-06-02 16:10:00,493,995.0,795.0
2023-06-02 16:10:00,494,994.0,795.0
2023-06-02 16:10:00,495,0.0,0.0
2023-06-02 16:10:00,496,0.0,0.0
2023-06-02 16:10:00,497,0.0,0.0
2023-06-02 16:10:00,498,0.0,0.0
2023-06-02 16:10:00,499,347.0,265.0
2023-06-02 16:10:00,501,290.5,167.006409
2023-06-02 16:10:00,502,184.154785,184.154785
2023-06-02 16:10:00,503,288.0,204.0
2023-06-02 16:10:00,507,0.0,0.0
2023-06-02 16:10:00,508,0.0,0.0
2023-06-02 16:10:00,511,0.0,0.0
2023-06-02 16:10:00,512,0.0,0.0
2023-06-02 16:10:00,513,338.0,305.0
2023-06-02 16:10:00,514,130.0,125.0
2023-06-02 16:10:00,516,0.0,0.0
2023-06-02 16:10:00,521,939.0,782.657532
2023-06-02 16:10:00,522,939.0,772.975403
2023-06-02 16:10:00,523,0.0,0.0
2023-06-02 16:10:00,524,0.0,0.0
2023-06-02 16:10:00,525,0.0,0.0
2023-06-02 16:10:00,526,0.0,0.0
2023-06-02 16:10:00,527,1357.0,1058.099976
2023-06-02 16:10:00,528,131.0,131.0
2023-06-02 16:10:00,529,735.942322,735.942322
2023-06-02 16:10:00,530,735.942322,577.0
2023-06-02 16:10:00,533,0.0,0.0
2023-06-02 16:10:00,534,0.0,0.0
2023-06-02 16:10:00,535,0.0,0.0
2023-06-02 16:10:00,536,0.0,0.0
2023-06-02 16:10:00,537,0.0,0.0
2023-06-02 16:10:00,538,0.0,0.0
2023-06-02 16:10:00,539,363.0,174.0
2023-06-02 16:10:00,540,182.0,87.0
2023-06-02 16:10:00,541,0.0,0.0
2023-06-02 16:10:00,542,0.0,0.0
2023-06-02 16:10:00,544,0.0,0.0
2023-06-02 16:10:00,545,1012.0,795.0
2023-06-02 16:10:00,546,350.0,200.0
2023-06-02 16:10:00,547,397.0,200.0
2023-06-02 16:10:00,548,0.0,0.0
2023-06-02 16:10:00,549,35.708263,0.0
2023-06-02 16:10:00,550,10.580405,0.0
2023-06-02 16:10:00,552,0.0,0.0
2023-06-02 16:10:00,553,0.0,0.0
2023-06-02 16:15:00,1,0.0,0.0
2023-06-02 16:15:00,2,0.0,0.0
2023-06-02 16:15:00,3,0.0,0.0
2023-06-02 16:15:00,4,424.554077,364.991486
2023-06-02 16:15:00,5,423.890167,364.991486
2023-06-02 16:15:00,6,0.0,0.0
2023-06-02 16:15:00,7,0.0,0.0
2023-06-02 16:15:00,8,427.819824,364.991486
2023-06-02 16:15:00,9,0.0,0.0
2023-06-02 16:15:00,10,455.90509,364.371613
2023-06-02 16:15:00,11,0.0,0.0
2023-06-02 16:15:00,12,0.0,0.0
2023-06-02 16:15:00,15,445.113739,394.068726
2023-06-02 16:15:00,16,442.411407,395.464966
2023-06-02 16:15:00,17,456.581543,416.581543
2023-06-02 16:15:00,18,454.403076,414.403076
2023-06-02 16:15:00,27,615.0,615.0
2023-06-02 16:15:00,28,612.0,612.0
2023-06-02 16:15:00,29,612.0,612.0
2023-06-02 16:15:00,33,0.0,0.0
2023-06-02 16:15:00,36,998.0,795.0
2023-06-02 16:15:00,37,991.0,795.0
2023-06-02 16:15:00,43,365.0,281.0
2023-06-02 16:15:00,46,506.0,447.030121
2023-06-02 16:15:00,47,0.0,0.0
2023-06-02 16:15:00,48,410.591827,410.591827
2023-06-02 16:15:00,49,0.0,0.0
2023-06-02 16:15:00,50,0.0,0.0
2023-06-02 16:15:00,51,463.0,405.012726
2023-06-02 16:15:00,52,0.0,0.0
2023-06-02 16:15:00,53,0.0,0.0
2023-06-02 16:15:00,54,0.0,0.0
2023-06-02 16:15:00,55,0.0,0.0
2023-06-02 16:15:00,56,0.0,0.0
2023-06-02 16:15:00,57,0.0,0.0
2023-06-02 16:15:00,58,0.0,0.0
2023-06-02 16:15:00,59,0.0,0.0
2023-06-02 16:15:00,60,0.0,0.0
2023-06-02 16:15:00,61,305.27182,305.27182
2023-06-02 16:15:00,62,280.0,280.0
2023-06-02 16:15:00,63,0.0,0.0
2023-06-02 16:15:00,64,363.810089,280.981598
2023-06-02 16:15:00,65,0.0,0.0
2023-06-02 16:15:00,66,466.0,335.409576
2023-06-02 16:15:00,67,383.811798,311.48111
2023-06-02 16:15:00,68,0.0,0.0
2023-06-02 16:15:00,69,820.028564,680.17749
2023-06-02 16:15:00,70,891.212341,670.621338
2023-06-02 16:15:00,71,0.0,0.0
2023-06-02 16:15:00,72,0.0,0.0
2023-06-02 16:15:00,73,0.0,0.0
2023-06-02 16:15:00,74,0.0,0.0
2023-06-02 16:15:00,75,0.0,0.0
2023-06-02 16:15:00,76,0.0,0.0
2023-06-02 16:15:00,77,0.0,0.0
2023-06-02 16:15:00,78,0.0,0.0
2023-06-02 16:15:00,79,0.0,0.0
2023-06-02 16:15:00,80,0.0,0.0
2023-06-02 16:15:00,83,395.536346,395.536346
2023-06-02 16:15:00,84,364.598267,364.598267
2023-06-02 16:15:00,85,320.963867,320.963867
2023-06-02 16:15:00,86,0.0,0.0
2023-06-02 16:15:00,87,329.757294,329.757294
2023-06-02 16:15:00,88,0.0,0.0
2023-06-02 16:15:00,89,455.993927,380.018097
2023-06-02 16:15:00,90,0.0,0.0
2023-06-02 16:15:00,91,0.0,0.0
2023-06-02 16:15:00,92,925.657166,746.662842
2023-06-02 16:15:00,95,0.0,0.0
2023-06-02 16:15:00,96,0.0,0.0
2023-06-02 16:15:00,97,0.0,0.0
2023-06-02 16:15:00,98,0.0,0.0
2023-06-02 16:15:00,99,0.0,0.0
2023-06-02 16:15:00,100,0.0,0.0
2023-06-02 16:15:00,101,0.0,0.0
2023-06-02 16:15:00,102,0.0,0.0
2023-06-02 16:15:00,103,0.0,0.0
2023-06-02 16:15:00,104,0.0,0.0
2023-06-02 16:15:00,105,0.0,0.0
2023-06-02 16:15:00,106,0.0,0.0
2023-06-02 16:15:00,107,0.0,0.0
2023-06-02 16:15:00,108,0.0,0.0
2023-06-02 16:15:00,112,0.0,0.0
2023-06-02 16:15:00,113,39.0,37.0
2023-06-02 16:15:00,114,10.0,10.0
2023-06-02 16:15:00,115,921.0,783.05188
2023-06-02 16:15:00,116,780.77417,780.77417
2023-06-02 16:15:00,117,0.0,0.0
2023-06-02 16:15:00,118,0.0,0.0
2023-06-02 16:15:00,119,0.0,0.0
2023-06-02 16:15:00,120,100.0,60.000153
2023-06-02 16:15:00,126,0.0,0.0
2023-06-02 16:15:00,127,0.0,0.0
2023-06-02 16:15:00,128,1002.0,750.0
2023-06-02 16:15:00,129,1000.0,750.0
2023-06-02 16:15:00,130,0.0,0.0
2023-06-02 16:15:00,131,991.0,718.0
2023-06-02 16:15:00,132,958.0,758.0
2023-06-02 16:15:00,133,981.0,755.0
2023-06-02 16:15:00,134,197.199722,187.199722
2023-06-02 16:15:00,135,214.503113,210.0
2023-06-02 16:15:00,136,154.5,109.996994
2023-06-02 16:15:00,137,154.5,109.996994
2023-06-02 16:15:00,138,178.0,118.0
2023-06-02 16:15:00,139,280.5,188.0
2023-06-02 16:15:00,140,280.5,188.0
2023-06-02 16:15:00,141,270.0,200.0
2023-06-02 16:15:00,142,162.0,88.0
2023-06-02 16:15:00,143,162.0,89.143059
2023-06-02 16:15:00,144,173.0,104.0
2023-06-02 16:15:00,145,159.5,88.436272
2023-06-02 16:15:00,146,159.5,88.436272
2023-06-02 16:15:00,147,172.0,104.0
2023-06-02 16:15:00,150,38.0,38.0
2023-06-02 16:15:00,151,0.0,0.0
2023-06-02 16:15:00,152,18.5,12.0
2023-06-02 16:15:00,153,0.0,0.0
2023-06-02 16:15:00,154,231.0,145.000275
2023-06-02 16:15:00,155,123.0,72.500137
2023-06-02 16:15:00,156,392.994415,350.0
2023-06-02 16:15:00,158,0.0,0.0
2023-06-02 16:15:00,159,0.0,0.0
2023-06-02 16:15:00,160,0.0,0.0
2023-06-02 16:15:00,161,0.0,0.0
2023-06-02 16:15:00,162,0.0,0.0
2023-06-02 16:15:00,166,0.0,0.0
2023-06-02 16:15:00,167,0.0,0.0
2023-06-02 16:15:00,168,0.0,0.0
2023-06-02 16:15:00,169,0.0,0.0
2023-06-02 16:15:00,170,0.0,0.0
2023-06-02 16:15:00,171,0.0,0.0
2023-06-02 16:15:00,172,0.0,0.0
2023-06-02 16:15:00,173,0.0,0.0
2023-06-02 16:15:00,174,0.0,0.0
2023-06-02 16:15:00,175,280.0,162.0
2023-06-02 16:15:00,176,280.0,162.0
2023-06-02 16:15:00,177,294.0,216.0
2023-06-02 16:15:00,178,0.0,0.0
2023-06-02 16:15:00,179,0.0,0.0
2023-06-02 16:15:00,180,0.0,0.0
2023-06-02 16:15:00,181,149.0,119.995728
2023-06-02 16:15:00,182,149.0,119.995728
2023-06-02 16:15:00,183,173.0,120.0
2023-06-02 16:15:00,184,26.717392,0.0
2023-06-02 16:15:00,185,26.037836,0.0
2023-06-02 16:15:00,186,8.554124,0.0
2023-06-02 16:15:00,187,0.0,0.0
2023-06-02 16:15:00,188,0.0,0.0
2023-06-02 16:15:00,189,0.0,0.0
2023-06-02 16:15:00,190,1000.0,795.0
2023-06-02 16:15:00,191,1000.0,795.0
2023-06-02 16:15:00,193,0.0,0.0
2023-06-02 16:15:00,194,16.999903,11.999903
2023-06-02 16:15:00,195,0.0,0.0
2023-06-02 16:15:00,196,54.819279,35.0
2023-06-02 16:15:00,197,0.0,0.0
2023-06-02 16:15:00,198,0.0,0.0
2023-06-02 16:15:00,200,0.0,0.0
2023-06-02 16:15:00,207,0.0,0.0
2023-06-02 16:15:00,208,0.0,0.0
2023-06-02 16:15:00,209,0.0,0.0
2023-06-02 16:15:00,210,0.0,0.0
2023-06-02 16:15:00,211,0.0,0.0
2023-06-02 16:15:00,212,0.0,0.0
2023-06-02 16:15:00,213,70.312805,70.312805
2023-06-02 16:15:00,214,0.0,0.0
2023-06-02 16:15:00,215,72.583389,72.578812
2023-06-02 16:15:00,216,74.0,71.445808
2023-06-02 16:15:00,217,0.0,0.0
2023-06-02 16:15:00,218,27.0,20.99826
2023-06-02 16:15:00,219,0.0,0.0
2023-06-02 16:15:00,220,29.999695,20.99826
2023-06-02 16:15:00,231,0.0,0.0
2023-06-02 16:15:00,232,0.0,0.0
2023-06-02 16:15:00,233,0.0,0.0
2023-06-02 16:15:00,234,0.0,0.0
2023-06-02 16:15:00,237,0.0,0.0
2023-06-02 16:15:00,238,0.0,0.0
2023-06-02 16:15:00,240,278.0,200.0
2023-06-02 16:15:00,241,141.0,100.0
2023-06-02 16:15:00,242,0.0,0.0
2023-06-02 16:15:00,243,0.0,0.0
2023-06-02 16:15:00,244,0.0,0.0
2023-06-02 16:15:00,247,0.0,0.0
2023-06-02 16:15:00,248,0.0,0.0
2023-06-02 16:15:00,249,160.0,99.553833
2023-06-02 16:15:00,250,160.0,99.334106
2023-06-02 16:15:00,251,160.0,99.498901
2023-06-02 16:15:00,252,250.0,195.0
2023-06-02 16:15:00,253,0.0,0.0
2023-06-02 16:15:00,254,0.0,0.0
2023-06-02 16:15:00,255,244.5,175.0
2023-06-02 16:15:00,256,244.5,175.0
2023-06-02 16:15:00,257,262.0,222.0
2023-06-02 16:15:00,258,304.0,172.002289
2023-06-02 16:15:00,259,304.0,172.002289
2023-06-02 16:15:00,260,279.0,212.0
2023-06-02 16:15:00,264,10.0,5.000229
2023-06-02 16:15:00,265,0.0,0.0
2023-06-02 16:15:00,266,0.0,0.0
2023-06-02 16:15:00,267,0.0,0.0
2023-06-02 16:15:00,268,0.0,0.0
2023-06-02 16:15:00,269,0.0,0.0
2023-06-02 16:15:00,270,0.0,0.0
2023-06-02 16:15:00,271,89.666664,79.807678
2023-06-02 16:15:00,272,0.0,0.0
2023-06-02 16:15:00,273,89.666664,75.0
2023-06-02 16:15:00,274,99.0,77.303268
2023-06-02 16:15:00,275,159.0,100.0
2023-06-02 16:15:00,276,74.0,50.0
2023-06-02 16:15:00,277,0.0,0.0
2023-06-02 16:15:00,278,0.0,0.0
2023-06-02 16:15:00,279,100.0,100.0
2023-06-02 16:15:00,280,60.0,60.0
2023-06-02 16:15:00,281,0.0,0.0
2023-06-02 16:15:00,282,0.0,0.0
2023-06-02 16:15:00,283,0.0,0.0
2023-06-02 16:15:00,284,0.0,0.0
2023-06-02 16:15:00,285,160.0,100.0
2023-06-02 16:15:00,286,76.0,50.0
2023-06-02 16:15:00,287,0.0,0.0
2023-06-02 16:15:00,288,0.0,0.0
2023-06-02 16:15:00,289,0.0,0.0
2023-06-02 16:15:00,290,0.0,0.0
2023-06-02 16:15:00,291,0.0,0.0
2023-06-02 16:15:00,292,0.0,0.0
2023-06-02 16:15:00,293,0.0,0.0
2023-06-02 16:15:00,294,0.0,0.0
2023-06-02 16:15:00,299,0.0,0.0
2023-06-02 16:15:00,300,0.0,0.0
2023-06-02 16:15:00,301,182.5,133.0
2023-06-02 16:15:00,302,182.5,133.0
2023-06-02 16:15:00,303,0.0,0.0
2023-06-02 16:15:00,304,204.0,128.999451
2023-06-02 16:15:00,305,383.0,310.000916
2023-06-02 16:15:00,306,364.0,297.007629
2023-06-02 16:15:00,307,316.084564,314.904633
2023-06-02 16:15:00,308,151.0,119.995728
2023-06-02 16:15:00,309,151.0,119.995728
2023-06-02 16:15:00,310,166.0,122.0
2023-06-02 16:15:00,311,154.5,119.995728
2023-06-02 16:15:00,312,154.5,119.995728
2023-06-02 16:15:00,313,168.0,122.0
2023-06-02 16:15:00,314,0.0,0.0
2023-06-02 16:15:00,315,0.0,0.0
2023-06-02 16:15:00,316,0.0,0.0
2023-06-02 16:15:00,317,0.0,0.0
2023-06-02 16:15:00,318,0.0,0.0
2023-06-02 16:15:00,319,0.0,0.0
2023-06-02 16:15:00,320,0.0,0.0
2023-06-02 16:15:00,321,0.0,0.0
2023-06-02 16:15:00,322,0.0,0.0
2023-06-02 16:15:00,323,167.0,122.0
2023-06-02 16:15:00,324,167.0,122.0
2023-06-02 16:15:00,325,176.0,136.0
2023-06-02 16:15:00,326,145.0,135.0
2023-06-02 16:15:00,327,142.384109,135.0
2023-06-02 16:15:00,328,167.0,150.0
2023-06-02 16:15:00,329,0.0,0.0
2023-06-02 16:15:00,330,0.0,0.0
2023-06-02 16:15:00,331,815.968628,644.669189
2023-06-02 16:15:00,332,0.0,0.0
2023-06-02 16:15:00,333,0.0,0.0
2023-06-02 16:15:00,334,71.0,50.99826
2023-06-02 16:15:00,335,71.0,50.99826
2023-06-02 16:15:00,336,49.0,49.0
2023-06-02 16:15:00,337,0.0,0.0
2023-06-02 16:15:00,338,39.0,39.0
2023-06-02 16:15:00,339,16.5,14.0
2023-06-02 16:15:00,340,818.0,677.207397
2023-06-02 16:15:00,341,817.0,675.299072
2023-06-02 16:15:00,342,166.0,135.0
2023-06-02 16:15:00,343,0.0,0.0
2023-06-02 16:15:00,344,0.0,0.0
2023-06-02 16:15:00,345,0.0,0.0
2023-06-02 16:15:00,346,0.0,0.0
2023-06-02 16:15:00,347,163.0,163.0
2023-06-02 16:15:00,348,0.0,0.0
2023-06-02 16:15:00,349,0.0,0.0
2023-06-02 16:15:00,350,0.0,0.0
2023-06-02 16:15:00,351,0.0,0.0
2023-06-02 16:15:00,352,0.0,0.0
2023-06-02 16:15:00,353,0.0,0.0
2023-06-02 16:15:00,354,250.0,140.0
2023-06-02 16:15:00,355,250.0,140.0
2023-06-02 16:15:00,356,0.0,0.0
2023-06-02 16:15:00,357,26.5,10.0
2023-06-02 16:15:00,358,20.000305,10.000153
2023-06-02 16:15:00,359,20.000305,10.000153
2023-06-02 16:15:00,360,0.0,0.0
2023-06-02 16:15:00,361,0.0,0.0
2023-06-02 16:15:00,362,23.0,7.0
2023-06-02 16:15:00,363,23.0,10.0
2023-06-02 16:15:00,364,705.234863,665.0
2023-06-02 16:15:00,365,0.0,0.0
2023-06-02 16:15:00,366,0.0,0.0
2023-06-02 16:15:00,367,379.159668,355.0
2023-06-02 16:15:00,368,0.0,0.0
2023-06-02 16:15:00,369,0.0,0.0
2023-06-02 16:15:00,370,85.0,67.903305
2023-06-02 16:15:00,371,85.0,70.415375
2023-06-02 16:15:00,372,86.0,69.15934
2023-06-02 16:15:00,373,0.0,0.0
2023-06-02 16:15:00,374,0.0,0.0
2023-06-02 16:15:00,375,0.0,0.0
2023-06-02 16:15:00,376,0.0,0.0
2023-06-02 16:15:00,377,0.0,0.0
2023-06-02 16:15:00,378,0.0,0.0
2023-06-02 16:15:00,379,0.0,0.0
2023-06-02 16:15:00,380,0.0,0.0
2023-06-02 16:15:00,381,0.0,0.0
2023-06-02 16:15:00,382,0.0,0.0
2023-06-02 16:15:00,383,161.0,129.972046
2023-06-02 16:15:00,384,0.0,0.0
2023-06-02 16:15:00,385,267.5,188.018433
2023-06-02 16:15:00,386,267.5,188.323608
2023-06-02 16:15:00,387,275.0,204.0
2023-06-02 16:15:00,388,0.0,0.0
2023-06-02 16:15:00,389,0.0,0.0
2023-06-02 16:15:00,390,0.0,0.0
2023-06-02 16:15:00,419,287.0,160.002441
2023-06-02 16:15:00,420,287.0,160.002441
2023-06-02 16:15:00,421,268.0,160.002441
2023-06-02 16:15:00,422,258.0,186.0
2023-06-02 16:15:00,423,258.0,186.0
2023-06-02 16:15:00,432,301.0,220.0
2023-06-02 16:15:00,433,394.335297,394.335297
2023-06-02 16:15:00,434,267.5,189.016327
2023-06-02 16:15:00,435,267.5,189.016327
2023-06-02 16:15:00,436,270.0,189.016327
2023-06-02 16:15:00,437,270.0,189.016327
2023-06-02 16:15:00,438,271.0,206.0
2023-06-02 16:15:00,439,273.0,206.0
2023-06-02 16:15:00,440,157.5,120.0
2023-06-02 16:15:00,441,157.5,120.0
2023-06-02 16:15:00,442,172.0,120.0
2023-06-02 16:15:00,443,0.0,0.0
2023-06-02 16:15:00,444,0.0,0.0
2023-06-02 16:15:00,450,223.0,219.0
2023-06-02 16:15:00,451,84.0,84.0
2023-06-02 16:15:00,452,243.0,239.0
2023-06-02 16:15:00,453,113.0,113.0
2023-06-02 16:15:00,459,403.501373,276.0
2023-06-02 16:15:00,467,10.75862,5.000153
2023-06-02 16:15:00,468,10.75862,4.000366
2023-06-02 16:15:00,469,0.0,0.0
2023-06-02 16:15:00,471,4.161011,0.0
2023-06-02 16:15:00,472,235.0,235.0
2023-06-02 16:15:00,473,120.0,90.0
2023-06-02 16:15:00,474,239.0,239.0
2023-06-02 16:15:00,475,116.0,90.0
2023-06-02 16:15:00,477,245.5,173.994461
2023-06-02 16:15:00,478,245.5,173.994461
2023-06-02 16:15:00,479,253.0,173.994461
2023-06-02 16:15:00,480,245.5,173.994461
2023-06-02 16:15:00,481,245.5,173.994461
2023-06-02 16:15:00,482,253.0,173.994461
2023-06-02 16:15:00,485,0.0,0.0
2023-06-02 16:15:00,486,36.0,18.001099
2023-06-02 16:15:00,487,0.0,0.0
2023-06-02 16:15:00,488,17.0,13.000565
2023-06-02 16:15:00,489,1002.0,795.0
2023-06-02 16:15:00,490,1002.0,795.0
2023-06-02 16:15:00,491,969.0,791.0
2023-06-02 16:15:00,492,0.0,0.0
2023-06-02 16:15:00,493,995.0,795.0
2023-06-02 16:15:00,494,994.0,795.0
2023-06-02 16:15:00,495,0.0,0.0
2023-06-02 16:15:00,496,0.0,0.0
2023-06-02 16:15:00,497,0.0,0.0
2023-06-02 16:15:00,498,0.0,0.0
2023-06-02 16:15:00,499,347.0,265.0
2023-06-02 16:15:00,501,290.5,274.449768
2023-06-02 16:15:00,502,191.021362,191.021362
2023-06-02 16:15:00,503,287.27478,276.451721
2023-06-02 16:15:00,507,0.0,0.0
2023-06-02 16:15:00,508,0.0,0.0
2023-06-02 16:15:00,511,0.0,0.0
2023-06-02 16:15:00,512,0.0,0.0
2023-06-02 16:15:00,513,338.0,305.0
2023-06-02 16:15:00,514,130.0,125.0
2023-06-02 16:15:00,516,0.0,0.0
2023-06-02 16:15:00,521,939.0,814.449585
2023-06-02 16:15:00,522,939.0,774.869751
2023-06-02 16:15:00,523,0.0,0.0
2023-06-02 16:15:00,524,0.0,0.0
2023-06-02 16:15:00,525,0.0,0.0
2023-06-02 16:15:00,526,0.0,0.0
2023-06-02 16:15:00,527,1357.0,1058.099976
2023-06-02 16:15:00,528,131.0,131.0
2023-06-02 16:15:00,529,735.942322,681.164856
2023-06-02 16:15:00,530,735.942322,577.0
2023-06-02 16:15:00,533,0.0,0.0
2023-06-02 16:15:00,534,0.0,0.0
2023-06-02 16:15:00,535,0.0,0.0
2023-06-02 16:15:00,536,0.0,0.0
2023-06-02 16:15:00,537,0.0,0.0
2023-06-02 16:15:00,538,0.0,0.0
2023-06-02 16:15:00,539,363.0,174.0
2023-06-02 16:15:00,540,182.0,87.0
2023-06-02 16:15:00,541,0.0,0.0
2023-06-02 16:15:00,542,0.0,0.0
2023-06-02 16:15:00,544,0.0,0.0
2023-06-02 16:15:00,545,1012.0,795.0
2023-06-02 16:15:00,546,350.0,200.0
2023-06-02 16:15:00,547,397.0,200.0
2023-06-02 16:15:00,548,0.0,0.0
2023-06-02 16:15:00,549,0.0,0.0
2023-06-02 16:15:00,550,0.0,0.0
2023-06-02 16:15:00,552,0.0,0.0
2023-06-02 16:15:00,553,0.0,0.0
2023-06-02 16:20:00,1,0.0,0.0
2023-06-02 16:20:00,2,0.0,0.0
2023-06-02 16:20:00,3,0.0,0.0
2023-06-02 16:20:00,4,424.994995,364.991486
2023-06-02 16:20:00,5,427.659393,364.991486
2023-06-02 16:20:00,6,0.0,0.0
2023-06-02 16:20:00,7,0.0,0.0
2023-06-02 16:20:00,8,429.32016,364.991486
2023-06-02 16:20:00,9,0.0,0.0
2023-06-02 16:20:00,10,465.521393,364.32193
2023-06-02 16:20:00,11,0.0,0.0
2023-06-02 16:20:00,12,0.0,0.0
2023-06-02 16:20:00,15,477.500702,417.500702
2023-06-02 16:20:00,16,460.310364,400.310364
2023-06-02 16:20:00,17,464.89566,434.131042
2023-06-02 16:20:00,18,465.813141,434.209229
2023-06-02 16:20:00,27,615.0,615.0
2023-06-02 16:20:00,28,612.0,612.0
2023-06-02 16:20:00,29,612.0,612.0
2023-06-02 16:20:00,33,0.0,0.0
2023-06-02 16:20:00,36,998.0,795.0
2023-06-02 16:20:00,37,991.0,795.0
2023-06-02 16:20:00,43,365.0,281.0
2023-06-02 16:20:00,46,506.0,453.292664
2023-06-02 16:20:00,47,0.0,0.0
2023-06-02 16:20:00,48,410.805817,410.805817
2023-06-02 16:20:00,49,0.0,0.0
2023-06-02 16:20:00,50,0.0,0.0
2023-06-02 16:20:00,51,463.0,405.012726
2023-06-02 16:20:00,52,0.0,0.0
2023-06-02 16:20:00,53,0.0,0.0
2023-06-02 16:20:00,54,0.0,0.0
2023-06-02 16:20:00,55,0.0,0.0
2023-06-02 16:20:00,56,0.0,0.0
2023-06-02 16:20:00,57,0.0,0.0
2023-06-02 16:20:00,58,0.0,0.0
2023-06-02 16:20:00,59,0.0,0.0
2023-06-02 16:20:00,60,0.0,0.0
2023-06-02 16:20:00,61,328.816589,328.816589
2023-06-02 16:20:00,62,280.0,280.0
2023-06-02 16:20:00,63,0.0,0.0
2023-06-02 16:20:00,64,406.386078,306.386078
2023-06-02 16:20:00,65,0.0,0.0
2023-06-02 16:20:00,66,466.0,335.409576
2023-06-02 16:20:00,67,384.035065,311.48111
2023-06-02 16:20:00,68,0.0,0.0
2023-06-02 16:20:00,69,820.257324,680.17749
2023-06-02 16:20:00,70,907.129456,670.506836
2023-06-02 16:20:00,71,0.0,0.0
2023-06-02 16:20:00,72,0.0,0.0
2023-06-02 16:20:00,73,0.0,0.0
2023-06-02 16:20:00,74,0.0,0.0
2023-06-02 16:20:00,75,0.0,0.0
2023-06-02 16:20:00,76,0.0,0.0
2023-06-02 16:20:00,77,0.0,0.0
2023-06-02 16:20:00,78,0.0,0.0
2023-06-02 16:20:00,79,0.0,0.0
2023-06-02 16:20:00,80,0.0,0.0
2023-06-02 16:20:00,83,450.564667,450.564667
2023-06-02 16:20:00,84,449.572235,428.015228
2023-06-02 16:20:00,85,371.68045,371.68045
2023-06-02 16:20:00,86,0.0,0.0
2023-06-02 16:20:00,87,336.601379,336.601379
2023-06-02 16:20:00,88,0.0,0.0
2023-06-02 16:20:00,89,455.993927,380.018097
2023-06-02 16:20:00,90,0.0,0.0
2023-06-02 16:20:00,91,0.0,0.0
2023-06-02 16:20:00,92,925.657166,746.754395
2023-06-02 16:20:00,95,0.0,0.0
2023-06-02 16:20:00,96,0.0,0.0
2023-06-02 16:20:00,97,0.0,0.0
2023-06-02 16:20:00,98,0.0,0.0
2023-06-02 16:20:00,99,0.0,0.0
2023-06-02 16:20:00,100,0.0,0.0
2023-06-02 16:20:00,101,0.0,0.0
2023-06-02 16:20:00,102,0.0,0.0
2023-06-02 16:20:00,103,0.0,0.0
2023-06-02 16:20:00,104,0.0,0.0
2023-06-02 16:20:00,105,0.0,0.0
2023-06-02 16:20:00,106,0.0,0.0
2023-06-02 16:20:00,107,0.0,0.0
2023-06-02 16:20:00,108,0.0,0.0
2023-06-02 16:20:00,112,0.0,0.0
2023-06-02 16:20:00,113,39.0,37.0
2023-06-02 16:20:00,114,10.0,10.0
2023-06-02 16:20:00,115,921.0,766.013855
2023-06-02 16:20:00,116,825.776917,773.530823
2023-06-02 16:20:00,117,0.0,0.0
2023-06-02 16:20:00,118,0.0,0.0
2023-06-02 16:20:00,119,0.0,0.0
2023-06-02 16:20:00,120,100.0,60.000153
2023-06-02 16:20:00,126,0.0,0.0
2023-06-02 16:20:00,127,0.0,0.0
2023-06-02 16:20:00,128,1002.0,750.0
2023-06-02 16:20:00,129,1000.0,750.0
2023-06-02 16:20:00,130,0.0,0.0
2023-06-02 16:20:00,131,991.0,718.0
2023-06-02 16:20:00,132,958.0,758.0
2023-06-02 16:20:00,133,981.0,755.0
2023-06-02 16:20:00,134,201.267944,191.267944
2023-06-02 16:20:00,135,215.908295,215.908295
2023-06-02 16:20:00,136,154.5,109.996994
2023-06-02 16:20:00,137,154.5,109.996994
2023-06-02 16:20:00,138,178.0,118.0
2023-06-02 16:20:00,139,280.5,188.0
2023-06-02 16:20:00,140,280.5,188.0
2023-06-02 16:20:00,141,270.0,200.0
2023-06-02 16:20:00,142,162.0,88.0
2023-06-02 16:20:00,143,162.0,88.907463
2023-06-02 16:20:00,144,173.0,104.0
2023-06-02 16:20:00,145,159.5,88.436272
2023-06-02 16:20:00,146,159.5,88.436272
2023-06-02 16:20:00,147,172.0,104.0
2023-06-02 16:20:00,150,38.0,38.0
2023-06-02 16:20:00,151,0.0,0.0
2023-06-02 16:20:00,152,18.5,12.0
2023-06-02 16:20:00,153,0.0,0.0
2023-06-02 16:20:00,154,231.0,145.000275
2023-06-02 16:20:00,155,123.0,72.500137
2023-06-02 16:20:00,156,392.994415,350.0
2023-06-02 16:20:00,158,0.0,0.0
2023-06-02 16:20:00,159,0.0,0.0
2023-06-02 16:20:00,160,0.0,0.0
2023-06-02 16:20:00,161,0.0,0.0
2023-06-02 16:20:00,162,0.0,0.0
2023-06-02 16:20:00,166,0.0,0.0
2023-06-02 16:20:00,167,0.0,0.0
2023-06-02 16:20:00,168,0.0,0.0
2023-06-02 16:20:00,169,0.0,0.0
2023-06-02 16:20:00,170,0.0,0.0
2023-06-02 16:20:00,171,0.0,0.0
2023-06-02 16:20:00,172,0.0,0.0
2023-06-02 16:20:00,173,0.0,0.0
2023-06-02 16:20:00,174,0.0,0.0
2023-06-02 16:20:00,175,280.0,162.0
2023-06-02 16:20:00,176,280.0,162.0
2023-06-02 16:20:00,177,294.0,216.0
2023-06-02 16:20:00,178,0.0,0.0
2023-06-02 16:20:00,179,0.0,0.0
2023-06-02 16:20:00,180,0.0,0.0
2023-06-02 16:20:00,181,149.0,119.995728
2023-06-02 16:20:00,182,149.0,119.995728
2023-06-02 16:20:00,183,173.0,120.0
2023-06-02 16:20:00,184,26.386623,0.0
2023-06-02 16:20:00,185,26.104044,0.0
2023-06-02 16:20:00,186,8.260489,0.0
2023-06-02 16:20:00,187,0.0,0.0
2023-06-02 16:20:00,188,0.0,0.0
2023-06-02 16:20:00,189,0.0,0.0
2023-06-02 16:20:00,190,1000.0,795.0
2023-06-02 16:20:00,191,1000.0,795.0
2023-06-02 16:20:00,193,0.0,0.0
2023-06-02 16:20:00,194,16.999903,11.999903
2023-06-02 16:20:00,195,0.0,0.0
2023-06-02 16:20:00,196,54.819279,35.0
2023-06-02 16:20:00,197,0.0,0.0
2023-06-02 16:20:00,198,0.0,0.0
2023-06-02 16:20:00,200,0.0,0.0
2023-06-02 16:20:00,207,0.0,0.0
2023-06-02 16:20:00,208,0.0,0.0
2023-06-02 16:20:00,209,0.0,0.0
2023-06-02 16:20:00,210,0.0,0.0
2023-06-02 16:20:00,211,0.0,0.0
2023-06-02 16:20:00,212,0.0,0.0
2023-06-02 16:20:00,213,70.221252,70.221252
2023-06-02 16:20:00,214,0.0,0.0
2023-06-02 16:20:00,215,73.666664,73.666664
2023-06-02 16:20:00,216,74.0,72.024895
2023-06-02 16:20:00,217,0.0,0.0
2023-06-02 16:20:00,218,27.0,20.99826
2023-06-02 16:20:00,219,0.0,0.0
2023-06-02 16:20:00,220,29.999695,20.99826
2023-06-02 16:20:00,231,0.0,0.0
2023-06-02 16:20:00,232,0.0,0.0
2023-06-02 16:20:00,233,0.0,0.0
2023-06-02 16:20:00,234,0.0,0.0
2023-06-02 16:20:00,237,0.0,0.0
2023-06-02 16:20:00,238,0.0,0.0
2023-06-02 16:20:00,240,278.0,200.0
2023-06-02 16:20:00,241,141.0,100.0
2023-06-02 16:20:00,242,0.0,0.0
2023-06-02 16:20:00,243,0.0,0.0
2023-06-02 16:20:00,244,0.0,0.0
2023-06-02 16:20:00,247,0.0,0.0
2023-06-02 16:20:00,248,0.0,0.0
2023-06-02 16:20:00,249,160.0,99.498901
2023-06-02 16:20:00,250,160.0,99.279175
2023-06-02 16:20:00,251,160.0,99.46228
2023-06-02 16:20:00,252,250.0,195.0
2023-06-02 16:20:00,253,0.0,0.0
2023-06-02 16:20:00,254,0.0,0.0
2023-06-02 16:20:00,255,244.5,175.0
2023-06-02 16:20:00,256,244.5,175.0
2023-06-02 16:20:00,257,262.0,222.0
2023-06-02 16:20:00,258,304.0,172.002289
2023-06-02 16:20:00,259,304.0,172.002289
2023-06-02 16:20:00,260,279.0,212.0
2023-06-02 16:20:00,264,10.0,5.000229
2023-06-02 16:20:00,265,0.0,0.0
2023-06-02 16:20:00,266,0.0,0.0
2023-06-02 16:20:00,267,0.0,0.0
2023-06-02 16:20:00,268,0.0,0.0
2023-06-02 16:20:00,269,0.0,0.0
2023-06-02 16:20:00,270,0.0,0.0
2023-06-02 16:20:00,271,89.666664,79.807678
2023-06-02 16:20:00,272,0.0,0.0
2023-06-02 16:20:00,273,89.666664,75.0
2023-06-02 16:20:00,274,99.0,77.303268
2023-06-02 16:20:00,275,159.0,100.0
2023-06-02 16:20:00,276,74.0,50.0
2023-06-02 16:20:00,277,0.0,0.0
2023-06-02 16:20:00,278,0.0,0.0
2023-06-02 16:20:00,279,100.0,100.0
2023-06-02 16:20:00,280,60.0,60.0
2023-06-02 16:20:00,281,0.0,0.0
2023-06-02 16:20:00,282,0.0,0.0
2023-06-02 16:20:00,283,0.0,0.0
2023-06-02 16:20:00,284,0.0,0.0
2023-06-02 16:20:00,285,160.0,100.0
2023-06-02 16:20:00,286,76.0,50.0
2023-06-02 16:20:00,287,0.0,0.0
2023-06-02 16:20:00,288,0.0,0.0
2023-06-02 16:20:00,289,0.0,0.0
2023-06-02 16:20:00,290,0.0,0.0
2023-06-02 16:20:00,291,0.0,0.0
2023-06-02 16:20:00,292,0.0,0.0
2023-06-02 16:20:00,293,0.0,0.0
2023-06-02 16:20:00,294,0.0,0.0
2023-06-02 16:20:00,299,0.0,0.0
2023-06-02 16:20:00,300,0.0,0.0
2023-06-02 16:20:00,301,182.5,133.0
2023-06-02 16:20:00,302,182.5,133.0
2023-06-02 16:20:00,303,0.0,0.0
2023-06-02 16:20:00,304,204.0,128.999451
2023-06-02 16:20:00,305,383.0,310.000916
2023-06-02 16:20:00,306,364.0,297.007629
2023-06-02 16:20:00,307,320.229706,210.175583
2023-06-02 16:20:00,308,151.0,119.995728
2023-06-02 16:20:00,309,151.0,119.995728
2023-06-02 16:20:00,310,166.0,122.0
2023-06-02 16:20:00,311,154.5,119.995728
2023-06-02 16:20:00,312,154.5,119.995728
2023-06-02 16:20:00,313,168.0,122.0
2023-06-02 16:20:00,314,0.0,0.0
2023-06-02 16:20:00,315,0.0,0.0
2023-06-02 16:20:00,316,0.0,0.0
2023-06-02 16:20:00,317,0.0,0.0
2023-06-02 16:20:00,318,0.0,0.0
2023-06-02 16:20:00,319,0.0,0.0
2023-06-02 16:20:00,320,0.0,0.0
2023-06-02 16:20:00,321,0.0,0.0
2023-06-02 16:20:00,322,0.0,0.0
2023-06-02 16:20:00,323,167.0,122.0
2023-06-02 16:20:00,324,167.0,122.0
2023-06-02 16:20:00,325,176.0,136.0
2023-06-02 16:20:00,326,145.0,135.0
2023-06-02 16:20:00,327,142.040756,135.0
2023-06-02 16:20:00,328,167.0,150.0
2023-06-02 16:20:00,329,0.0,0.0
2023-06-02 16:20:00,330,0.0,0.0
2023-06-02 16:20:00,331,815.968628,644.669189
2023-06-02 16:20:00,332,0.0,0.0
2023-06-02 16:20:00,333,0.0,0.0
2023-06-02 16:20:00,334,71.0,50.99826
2023-06-02 16:20:00,335,71.0,50.99826
2023-06-02 16:20:00,336,49.0,49.0
2023-06-02 16:20:00,337,0.0,0.0
2023-06-02 16:20:00,338,39.0,39.0
2023-06-02 16:20:00,339,16.5,14.0
2023-06-02 16:20:00,340,818.0,677.829712
2023-06-02 16:20:00,341,817.0,675.008667
2023-06-02 16:20:00,342,166.0,135.0
2023-06-02 16:20:00,343,0.0,0.0
2023-06-02 16:20:00,344,0.0,0.0
2023-06-02 16:20:00,345,0.0,0.0
2023-06-02 16:20:00,346,0.0,0.0
2023-06-02 16:20:00,347,163.0,163.0
2023-06-02 16:20:00,348,0.0,0.0
2023-06-02 16:20:00,349,0.0,0.0
2023-06-02 16:20:00,350,0.0,0.0
2023-06-02 16:20:00,351,0.0,0.0
2023-06-02 16:20:00,352,0.0,0.0
2023-06-02 16:20:00,353,0.0,0.0
2023-06-02 16:20:00,354,250.0,140.0
2023-06-02 16:20:00,355,250.0,140.0
2023-06-02 16:20:00,356,0.0,0.0
2023-06-02 16:20:00,357,26.5,10.0
2023-06-02 16:20:00,358,20.000305,10.000153
2023-06-02 16:20:00,359,20.000305,10.000153
2023-06-02 16:20:00,360,0.0,0.0
2023-06-02 16:20:00,361,0.0,0.0
2023-06-02 16:20:00,362,23.0,7.0
2023-06-02 16:20:00,363,23.0,10.0
2023-06-02 16:20:00,364,705.234863,665.0
2023-06-02 16:20:00,365,0.0,0.0
2023-06-02 16:20:00,366,0.0,0.0
2023-06-02 16:20:00,367,379.159668,355.0
2023-06-02 16:20:00,368,0.0,0.0
2023-06-02 16:20:00,369,0.0,0.0
2023-06-02 16:20:00,370,85.0,80.0
2023-06-02 16:20:00,371,85.0,80.0
2023-06-02 16:20:00,372,86.0,34.0
2023-06-02 16:20:00,373,0.0,0.0
2023-06-02 16:20:00,374,0.0,0.0
2023-06-02 16:20:00,375,0.0,0.0
2023-06-02 16:20:00,376,0.0,0.0
2023-06-02 16:20:00,377,0.0,0.0
2023-06-02 16:20:00,378,0.0,0.0
2023-06-02 16:20:00,379,0.0,0.0
2023-06-02 16:20:00,380,0.0,0.0
2023-06-02 16:20:00,381,0.0,0.0
2023-06-02 16:20:00,382,0.0,0.0
2023-06-02 16:20:00,383,161.0,129.972046
2023-06-02 16:20:00,384,0.0,0.0
2023-06-02 16:20:00,385,267.5,188.064209
2023-06-02 16:20:00,386,267.5,187.42334
2023-06-02 16:20:00,387,275.0,204.0
2023-06-02 16:20:00,388,0.0,0.0
2023-06-02 16:20:00,389,0.0,0.0
2023-06-02 16:20:00,390,0.0,0.0
2023-06-02 16:20:00,419,287.0,160.002441
2023-06-02 16:20:00,420,287.0,160.002441
2023-06-02 16:20:00,421,268.0,160.002441
2023-06-02 16:20:00,422,258.0,186.0
2023-06-02 16:20:00,423,258.0,186.0
2023-06-02 16:20:00,432,301.0,220.0
2023-06-02 16:20:00,433,409.624023,409.624023
2023-06-02 16:20:00,434,267.5,189.016327
2023-06-02 16:20:00,435,267.5,189.016327
2023-06-02 16:20:00,436,270.0,189.016327
2023-06-02 16:20:00,437,270.0,189.016327
2023-06-02 16:20:00,438,271.0,206.0
2023-06-02 16:20:00,439,273.0,206.0
2023-06-02 16:20:00,440,157.5,120.0
2023-06-02 16:20:00,441,157.5,120.0
2023-06-02 16:20:00,442,172.0,120.0
2023-06-02 16:20:00,443,0.0,0.0
2023-06-02 16:20:00,444,0.0,0.0
2023-06-02 16:20:00,450,223.0,219.0
2023-06-02 16:20:00,451,84.0,84.0
2023-06-02 16:20:00,452,243.0,239.0
2023-06-02 16:20:00,453,113.0,113.0
2023-06-02 16:20:00,459,403.659668,276.0
2023-06-02 16:20:00,467,10.75862,5.000153
2023-06-02 16:20:00,468,10.75862,4.000366
2023-06-02 16:20:00,469,0.0,0.0
2023-06-02 16:20:00,471,4.539857,0.0
2023-06-02 16:20:00,472,235.0,235.0
2023-06-02 16:20:00,473,120.0,90.0
2023-06-02 16:20:00,474,239.0,239.0
2023-06-02 16:20:00,475,116.0,90.0
2023-06-02 16:20:00,477,245.5,173.994461
2023-06-02 16:20:00,478,245.5,173.994461
2023-06-02 16:20:00,479,253.0,173.994461
2023-06-02 16:20:00,480,245.5,173.994461
2023-06-02 16:20:00,481,245.5,173.994461
2023-06-02 16:20:00,482,253.0,173.994461
2023-06-02 16:20:00,485,0.0,0.0
2023-06-02 16:20:00,486,36.0,18.001099
2023-06-02 16:20:00,487,0.0,0.0
2023-06-02 16:20:00,488,17.0,13.000565
2023-06-02 16:20:00,489,1002.0,795.0
2023-06-02 16:20:00,490,1002.0,795.0
2023-06-02 16:20:00,491,969.0,791.0
2023-06-02 16:20:00,492,0.0,0.0
2023-06-02 16:20:00,493,995.0,795.0
2023-06-02 16:20:00,494,994.0,795.0
2023-06-02 16:20:00,495,0.0,0.0
2023-06-02 16:20:00,496,0.0,0.0
2023-06-02 16:20:00,497,0.0,0.0
2023-06-02 16:20:00,498,0.0,0.0
2023-06-02 16:20:00,499,347.0,265.0
2023-06-02 16:20:00,501,290.5,290.5
2023-06-02 16:20:00,502,250.532593,250.532593
2023-06-02 16:20:00,503,288.0,288.0
2023-06-02 16:20:00,507,0.0,0.0
2023-06-02 16:20:00,508,0.0,0.0
2023-06-02 16:20:00,511,0.0,0.0
2023-06-02 16:20:00,512,0.0,0.0
2023-06-02 16:20:00,513,338.0,305.0
2023-06-02 16:20:00,514,130.0,125.0
2023-06-02 16:20:00,516,0.0,0.0
2023-06-02 16:20:00,521,939.0,825.278442
2023-06-02 16:20:00,522,939.0,783.733948
2023-06-02 16:20:00,523,0.0,0.0
2023-06-02 16:20:00,524,0.0,0.0
2023-06-02 16:20:00,525,0.0,0.0
2023-06-02 16:20:00,526,0.0,0.0
2023-06-02 16:20:00,527,1357.0,1058.099976
2023-06-02 16:20:00,528,131.0,131.0
2023-06-02 16:20:00,529,735.942322,577.0
2023-06-02 16:20:00,530,735.942322,577.0
2023-06-02 16:20:00,533,0.0,0.0
2023-06-02 16:20:00,534,0.0,0.0
2023-06-02 16:20:00,535,0.0,0.0
2023-06-02 16:20:00,536,0.0,0.0
2023-06-02 16:20:00,537,0.0,0.0
2023-06-02 16:20:00,538,0.0,0.0
2023-06-02 16:20:00,539,363.0,174.0
2023-06-02 16:20:00,540,182.0,87.0
2023-06-02 16:20:00,541,0.0,0.0
2023-06-02 16:20:00,542,0.0,0.0
2023-06-02 16:20:00,544,0.0,0.0
2023-06-02 16:20:00,545,1012.0,795.0
2023-06-02 16:20:00,546,350.0,200.0
2023-06-02 16:20:00,547,397.0,200.0
2023-06-02 16:20:00,548,0.0,0.0
2023-06-02 16:20:00,549,0.0,0.0
2023-06-02 16:20:00,550,0.0,0.0
2023-06-02 16:20:00,552,0.0,0.0
2023-06-02 16:20:00,553,0.0,0.0
2023-06-02 16:25:00,1,0.0,0.0
2023-06-02 16:25:00,2,0.0,0.0
2023-06-02 16:25:00,3,0.0,0.0
2023-06-02 16:25:00,4,426.152985,364.991486
2023-06-02 16:25:00,5,424.944946,364.991486
2023-06-02 16:25:00,6,0.0,0.0
2023-06-02 16:25:00,7,0.0,0.0
2023-06-02 16:25:00,8,427.8396,364.991486
2023-06-02 16:25:00,9,0.0,0.0
2023-06-02 16:25:00,10,456.153748,364.32193
2023-06-02 16:25:00,11,0.0,0.0
2023-06-02 16:25:00,12,0.0,0.0
2023-06-02 16:25:00,15,497.906738,437.906738
2023-06-02 16:25:00,16,475.771759,415.771759
2023-06-02 16:25:00,17,464.89566,450.748169
2023-06-02 16:25:00,18,465.813141,437.389587
2023-06-02 16:25:00,27,615.0,615.0
2023-06-02 16:25:00,28,612.0,612.0
2023-06-02 16:25:00,29,612.0,612.0
2023-06-02 16:25:00,33,0.0,0.0
2023-06-02 16:25:00,36,997.0,795.0
2023-06-02 16:25:00,37,990.0,795.0
2023-06-02 16:25:00,43,365.0,281.0
2023-06-02 16:25:00,46,506.0,471.587463
2023-06-02 16:25:00,47,0.0,0.0
2023-06-02 16:25:00,48,411.299896,411.299896
2023-06-02 16:25:00,49,0.0,0.0
2023-06-02 16:25:00,50,0.0,0.0
2023-06-02 16:25:00,51,463.0,405.012726
2023-06-02 16:25:00,52,0.0,0.0
2023-06-02 16:25:00,53,0.0,0.0
2023-06-02 16:25:00,54,0.0,0.0
2023-06-02 16:25:00,55,0.0,0.0
2023-06-02 16:25:00,56,0.0,0.0
2023-06-02 16:25:00,57,0.0,0.0
2023-06-02 16:25:00,58,0.0,0.0
2023-06-02 16:25:00,59,0.0,0.0
2023-06-02 16:25:00,60,0.0,0.0
2023-06-02 16:25:00,61,343.350098,343.350098
2023-06-02 16:25:00,62,280.0,280.0
2023-06-02 16:25:00,63,0.0,0.0
2023-06-02 16:25:00,64,298.797424,298.797424
2023-06-02 16:25:00,65,0.0,0.0
2023-06-02 16:25:00,66,466.0,335.409576
2023-06-02 16:25:00,67,384.035065,328.165771
2023-06-02 16:25:00,68,0.0,0.0
2023-06-02 16:25:00,69,820.142822,680.17749
2023-06-02 16:25:00,70,922.564087,670.392334
2023-06-02 16:25:00,71,0.0,0.0
2023-06-02 16:25:00,72,0.0,0.0
2023-06-02 16:25:00,73,0.0,0.0
2023-06-02 16:25:00,74,0.0,0.0
2023-06-02 16:25:00,75,0.0,0.0
2023-06-02 16:25:00,76,0.0,0.0
2023-06-02 16:25:00,77,0.0,0.0
2023-06-02 16:25:00,78,0.0,0.0
2023-06-02 16:25:00,79,0.0,0.0
2023-06-02 16:25:00,80,0.0,0.0
2023-06-02 16:25:00,83,450.564667,450.564667
2023-06-02 16:25:00,84,396.41156,396.41156
2023-06-02 16:25:00,85,384.030792,384.030792
2023-06-02 16:25:00,86,0.0,0.0
2023-06-02 16:25:00,87,352.348999,352.348999
2023-06-02 16:25:00,88,0.0,0.0
2023-06-02 16:25:00,89,455.993927,380.018097
2023-06-02 16:25:00,90,0.0,0.0
2023-06-02 16:25:00,91,0.0,0.0
2023-06-02 16:25:00,92,925.657166,746.662842
2023-06-02 16:25:00,95,0.0,0.0
2023-06-02 16:25:00,96,0.0,0.0
2023-06-02 16:25:00,97,0.0,0.0
2023-06-02 16:25:00,98,0.0,0.0
2023-06-02 16:25:00,99,0.0,0.0
2023-06-02 16:25:00,100,0.0,0.0
2023-06-02 16:25:00,101,0.0,0.0
2023-06-02 16:25:00,102,0.0,0.0
2023-06-02 16:25:00,103,0.0,0.0
2023-06-02 16:25:00,104,0.0,0.0
2023-06-02 16:25:00,105,0.0,0.0
2023-06-02 16:25:00,106,0.0,0.0
2023-06-02 16:25:00,107,0.0,0.0
2023-06-02 16:25:00,108,0.0,0.0
2023-06-02 16:25:00,112,0.0,0.0
2023-06-02 16:25:00,113,39.0,37.0
2023-06-02 16:25:00,114,10.0,10.0
2023-06-02 16:25:00,115,823.517273,772.026489
2023-06-02 16:25:00,116,789.48999,789.48999
2023-06-02 16:25:00,117,0.0,0.0
2023-06-02 16:25:00,118,0.0,0.0
2023-06-02 16:25:00,119,0.0,0.0
2023-06-02 16:25:00,120,100.0,60.000153
2023-06-02 16:25:00,126,0.0,0.0
2023-06-02 16:25:00,127,0.0,0.0
2023-06-02 16:25:00,128,1002.0,750.0
2023-06-02 16:25:00,129,1000.0,750.0
2023-06-02 16:25:00,130,0.0,0.0
2023-06-02 16:25:00,131,991.0,718.0
2023-06-02 16:25:00,132,958.0,758.0
2023-06-02 16:25:00,133,981.0,755.0
2023-06-02 16:25:00,134,202.282837,192.282837
2023-06-02 16:25:00,135,230.599579,230.599579
2023-06-02 16:25:00,136,154.5,109.996994
2023-06-02 16:25:00,137,154.5,109.996994
2023-06-02 16:25:00,138,178.0,118.0
2023-06-02 16:25:00,139,280.5,188.0
2023-06-02 16:25:00,140,280.5,188.0
2023-06-02 16:25:00,141,270.0,200.0
2023-06-02 16:25:00,142,162.0,88.0
2023-06-02 16:25:00,143,162.0,88.907463
2023-06-02 16:25:00,144,173.0,104.0
2023-06-02 16:25:00,145,159.5,88.436272
2023-06-02 16:25:00,146,159.5,88.436272
2023-06-02 16:25:00,147,172.0,104.0
2023-06-02 16:25:00,150,38.0,38.0
2023-06-02 16:25:00,151,0.0,0.0
2023-06-02 16:25:00,152,18.5,12.0
2023-06-02 16:25:00,153,0.0,0.0
2023-06-02 16:25:00,154,231.0,145.000275
2023-06-02 16:25:00,155,123.0,72.500137
2023-06-02 16:25:00,156,392.994415,350.0
2023-06-02 16:25:00,158,0.0,0.0
2023-06-02 16:25:00,159,0.0,0.0
2023-06-02 16:25:00,160,0.0,0.0
2023-06-02 16:25:00,161,0.0,0.0
2023-06-02 16:25:00,162,0.0,0.0
2023-06-02 16:25:00,166,0.0,0.0
2023-06-02 16:25:00,167,0.0,0.0
2023-06-02 16:25:00,168,0.0,0.0
2023-06-02 16:25:00,169,0.0,0.0
2023-06-02 16:25:00,170,0.0,0.0
2023-06-02 16:25:00,171,0.0,0.0
2023-06-02 16:25:00,172,0.0,0.0
2023-06-02 16:25:00,173,0.0,0.0
2023-06-02 16:25:00,174,0.0,0.0
2023-06-02 16:25:00,175,280.0,162.0
2023-06-02 16:25:00,176,280.0,162.0
2023-06-02 16:25:00,177,294.0,216.0
2023-06-02 16:25:00,178,0.0,0.0
2023-06-02 16:25:00,179,0.0,0.0
2023-06-02 16:25:00,180,0.0,0.0
2023-06-02 16:25:00,181,149.0,119.995728
2023-06-02 16:25:00,182,149.0,119.995728
2023-06-02 16:25:00,183,173.0,120.0
2023-06-02 16:25:00,184,26.32567,0.0
2023-06-02 16:25:00,185,26.828659,0.0
2023-06-02 16:25:00,186,8.454119,0.0
2023-06-02 16:25:00,187,0.0,0.0
2023-06-02 16:25:00,188,0.0,0.0
2023-06-02 16:25:00,189,0.0,0.0
2023-06-02 16:25:00,190,1000.0,795.0
2023-06-02 16:25:00,191,1000.0,795.0
2023-06-02 16:25:00,193,0.0,0.0
2023-06-02 16:25:00,194,16.999903,11.999903
2023-06-02 16:25:00,195,0.0,0.0
2023-06-02 16:25:00,196,54.819279,35.0
2023-06-02 16:25:00,197,0.0,0.0
2023-06-02 16:25:00,198,0.0,0.0
2023-06-02 16:25:00,200,0.0,0.0
2023-06-02 16:25:00,207,0.0,0.0
2023-06-02 16:25:00,208,0.0,0.0
2023-06-02 16:25:00,209,0.0,0.0
2023-06-02 16:25:00,210,0.0,0.0
2023-06-02 16:25:00,211,0.0,0.0
2023-06-02 16:25:00,212,0.0,0.0
2023-06-02 16:25:00,213,70.418106,70.418106
2023-06-02 16:25:00,214,0.0,0.0
2023-06-02 16:25:00,215,73.666664,73.666664
2023-06-02 16:25:00,216,74.0,72.439194
2023-06-02 16:25:00,217,0.0,0.0
2023-06-02 16:25:00,218,27.0,20.99826
2023-06-02 16:25:00,219,0.0,0.0
2023-06-02 16:25:00,220,29.999695,20.99826
2023-06-02 16:25:00,231,0.0,0.0
2023-06-02 16:25:00,232,0.0,0.0
2023-06-02 16:25:00,233,0.0,0.0
2023-06-02 16:25:00,234,0.0,0.0
2023-06-02 16:25:00,237,0.0,0.0
2023-06-02 16:25:00,238,0.0,0.0
2023-06-02 16:25:00,240,278.0,200.0
2023-06-02 16:25:00,241,141.0,100.0
2023-06-02 16:25:00,242,0.0,0.0
2023-06-02 16:25:00,243,0.0,0.0
2023-06-02 16:25:00,244,0.0,0.0
2023-06-02 16:25:00,247,0.0,0.0
2023-06-02 16:25:00,248,0.0,0.0
2023-06-02 16:25:00,249,160.0,99.46228
2023-06-02 16:25:00,250,160.0,99.279175
2023-06-02 16:25:00,251,160.0,99.498901
2023-06-02 16:25:00,252,250.0,195.0
2023-06-02 16:25:00,253,0.0,0.0
2023-06-02 16:25:00,254,0.0,0.0
2023-06-02 16:25:00,255,244.5,175.0
2023-06-02 16:25:00,256,244.5,175.0
2023-06-02 16:25:00,257,262.0,222.0
2023-06-02 16:25:00,258,304.0,172.002289
2023-06-02 16:25:00,259,304.0,172.002289
2023-06-02 16:25:00,260,279.0,212.0
2023-06-02 16:25:00,264,10.0,5.000229
2023-06-02 16:25:00,265,0.0,0.0
2023-06-02 16:25:00,266,0.0,0.0
2023-06-02 16:25:00,267,0.0,0.0
2023-06-02 16:25:00,268,0.0,0.0
2023-06-02 16:25:00,269,0.0,0.0
2023-06-02 16:25:00,270,0.0,0.0
2023-06-02 16:25:00,271,89.666664,79.807678
2023-06-02 16:25:00,272,0.0,0.0
2023-06-02 16:25:00,273,89.666664,75.0
2023-06-02 16:25:00,274,99.0,77.303268
2023-06-02 16:25:00,275,159.0,100.0
2023-06-02 16:25:00,276,74.0,50.0
2023-06-02 16:25:00,277,0.0,0.0
2023-06-02 16:25:00,278,0.0,0.0
2023-06-02 16:25:00,279,100.0,100.0
2023-06-02 16:25:00,280,60.0,60.0
2023-06-02 16:25:00,281,0.0,0.0
2023-06-02 16:25:00,282,0.0,0.0
2023-06-02 16:25:00,283,0.0,0.0
2023-06-02 16:25:00,284,0.0,0.0
2023-06-02 16:25:00,285,160.0,100.0
2023-06-02 16:25:00,286,76.0,50.0
2023-06-02 16:25:00,287,0.0,0.0
2023-06-02 16:25:00,288,0.0,0.0
2023-06-02 16:25:00,289,0.0,0.0
2023-06-02 16:25:00,290,0.0,0.0
2023-06-02 16:25:00,291,0.0,0.0
2023-06-02 16:25:00,292,0.0,0.0
2023-06-02 16:25:00,293,0.0,0.0
2023-06-02 16:25:00,294,0.0,0.0
2023-06-02 16:25:00,299,0.0,0.0
2023-06-02 16:25:00,300,0.0,0.0
2023-06-02 16:25:00,301,182.5,133.0
2023-06-02 16:25:00,302,182.5,133.0
2023-06-02 16:25:00,303,0.0,0.0
2023-06-02 16:25:00,304,204.0,128.999451
2023-06-02 16:25:00,305,383.0,379.191895
2023-06-02 16:25:00,306,364.0,297.007629
2023-06-02 16:25:00,307,376.0,376.0
2023-06-02 16:25:00,308,151.0,119.995728
2023-06-02 16:25:00,309,151.0,119.995728
2023-06-02 16:25:00,310,166.0,122.0
2023-06-02 16:25:00,311,154.5,119.995728
2023-06-02 16:25:00,312,154.5,119.995728
2023-06-02 16:25:00,313,168.0,122.0
2023-06-02 16:25:00,314,0.0,0.0
2023-06-02 16:25:00,315,0.0,0.0
2023-06-02 16:25:00,316,0.0,0.0
2023-06-02 16:25:00,317,0.0,0.0
2023-06-02 16:25:00,318,0.0,0.0
2023-06-02 16:25:00,319,0.0,0.0
2023-06-02 16:25:00,320,0.0,0.0
2023-06-02 16:25:00,321,0.0,0.0
2023-06-02 16:25:00,322,0.0,0.0
2023-06-02 16:25:00,323,167.0,122.0
2023-06-02 16:25:00,324,167.0,122.0
2023-06-02 16:25:00,325,176.0,136.0
2023-06-02 16:25:00,326,144.444077,135.0
2023-06-02 16:25:00,327,142.670212,135.0
2023-06-02 16:25:00,328,167.0,150.0
2023-06-02 16:25:00,329,0.0,0.0
2023-06-02 16:25:00,330,0.0,0.0
2023-06-02 16:25:00,331,815.968628,644.627686
2023-06-02 16:25:00,332,0.0,0.0
2023-06-02 16:25:00,333,0.0,0.0
2023-06-02 16:25:00,334,71.0,50.99826
2023-06-02 16:25:00,335,71.0,50.99826
2023-06-02 16:25:00,336,49.0,49.0
2023-06-02 16:25:00,337,0.0,0.0
2023-06-02 16:25:00,338,39.0,39.0
2023-06-02 16:25:00,339,16.5,14.0
2023-06-02 16:25:00,340,818.0,678.369019
2023-06-02 16:25:00,341,817.0,675.38208
2023-06-02 16:25:00,342,166.0,135.0
2023-06-02 16:25:00,343,0.0,0.0
2023-06-02 16:25:00,344,0.0,0.0
2023-06-02 16:25:00,345,0.0,0.0
2023-06-02 16:25:00,346,0.0,0.0
2023-06-02 16:25:00,347,163.0,163.0
2023-06-02 16:25:00,348,0.0,0.0
2023-06-02 16:25:00,349,0.0,0.0
2023-06-02 16:25:00,350,0.0,0.0
2023-06-02 16:25:00,351,0.0,0.0
2023-06-02 16:25:00,352,0.0,0.0
2023-06-02 16:25:00,353,0.0,0.0
2023-06-02 16:25:00,354,250.0,140.0
2023-06-02 16:25:00,355,0.0,0.0
2023-06-02 16:25:00,356,0.0,0.0
2023-06-02 16:25:00,357,26.5,10.0
2023-06-02 16:25:00,358,20.000305,10.000153
2023-06-02 16:25:00,359,20.000305,10.000153
2023-06-02 16:25:00,360,0.0,0.0
2023-06-02 16:25:00,361,0.0,0.0
2023-06-02 16:25:00,362,23.0,7.0
2023-06-02 16:25:00,363,23.0,10.0
2023-06-02 16:25:00,364,705.234863,665.0
2023-06-02 16:25:00,365,0.0,0.0
2023-06-02 16:25:00,366,0.0,0.0
2023-06-02 16:25:00,367,379.159668,355.0
2023-06-02 16:25:00,368,0.0,0.0
2023-06-02 16:25:00,369,0.0,0.0
2023-06-02 16:25:00,370,85.0,67.960526
2023-06-02 16:25:00,371,85.0,70.415375
2023-06-02 16:25:00,372,86.0,69.18795
2023-06-02 16:25:00,373,0.0,0.0
2023-06-02 16:25:00,374,0.0,0.0
2023-06-02 16:25:00,375,0.0,0.0
2023-06-02 16:25:00,376,0.0,0.0
2023-06-02 16:25:00,377,0.0,0.0
2023-06-02 16:25:00,378,0.0,0.0
2023-06-02 16:25:00,379,0.0,0.0
2023-06-02 16:25:00,380,0.0,0.0
2023-06-02 16:25:00,381,0.0,0.0
2023-06-02 16:25:00,382,0.0,0.0
2023-06-02 16:25:00,383,161.0,129.972046
2023-06-02 16:25:00,384,0.0,0.0
2023-06-02 16:25:00,385,267.5,187.987915
2023-06-02 16:25:00,386,267.5,188.277832
2023-06-02 16:25:00,387,275.0,204.0
2023-06-02 16:25:00,388,0.0,0.0
2023-06-02 16:25:00,389,0.0,0.0
2023-06-02 16:25:00,390,0.0,0.0
2023-06-02 16:25:00,419,287.0,160.002441
2023-06-02 16:25:00,420,287.0,160.002441
2023-06-02 16:25:00,421,268.0,160.002441
2023-06-02 16:25:00,422,258.0,186.0
2023-06-02 16:25:00,423,258.0,186.0
2023-06-02 16:25:00,432,301.0,220.0
2023-06-02 16:25:00,433,411.0,411.0
2023-06-02 16:25:00,434,267.5,189.016327
2023-06-02 16:25:00,435,267.5,189.016327
2023-06-02 16:25:00,436,270.0,189.016327
2023-06-02 16:25:00,437,270.0,189.016327
2023-06-02 16:25:00,438,271.0,206.0
2023-06-02 16:25:00,439,273.0,206.0
2023-06-02 16:25:00,440,157.5,120.0
2023-06-02 16:25:00,441,157.5,120.0
2023-06-02 16:25:00,442,172.0,120.0
2023-06-02 16:25:00,443,0.0,0.0
2023-06-02 16:25:00,444,0.0,0.0
2023-06-02 16:25:00,450,223.0,219.0
2023-06-02 16:25:00,451,84.0,84.0
2023-06-02 16:25:00,452,243.0,239.0
2023-06-02 16:25:00,453,113.0,113.0
2023-06-02 16:25:00,459,397.944641,276.0
2023-06-02 16:25:00,467,10.75862,5.000153
2023-06-02 16:25:00,468,10.75862,4.000366
2023-06-02 16:25:00,469,0.0,0.0
2023-06-02 16:25:00,471,5.048188,0.0
2023-06-02 16:25:00,472,235.0,235.0
2023-06-02 16:25:00,473,120.0,90.0
2023-06-02 16:25:00,474,239.0,239.0
2023-06-02 16:25:00,475,116.0,90.0
2023-06-02 16:25:00,477,245.5,173.994461
2023-06-02 16:25:00,478,245.5,173.994461
2023-06-02 16:25:00,479,253.0,173.994461
2023-06-02 16:25:00,480,245.5,173.994461
2023-06-02 16:25:00,481,245.5,173.994461
2023-06-02 16:25:00,482,253.0,173.994461
2023-06-02 16:25:00,485,0.0,0.0
2023-06-02 16:25:00,486,36.0,18.001099
2023-06-02 16:25:00,487,0.0,0.0
2023-06-02 16:25:00,488,17.0,13.000565
2023-06-02 16:25:00,489,1002.0,795.0
2023-06-02 16:25:00,490,1002.0,795.0
2023-06-02 16:25:00,491,969.0,791.0
2023-06-02 16:25:00,492,0.0,0.0
2023-06-02 16:25:00,493,995.0,795.0
2023-06-02 16:25:00,494,994.0,795.0
2023-06-02 16:25:00,495,0.0,0.0
2023-06-02 16:25:00,496,0.0,0.0
2023-06-02 16:25:00,497,0.0,0.0
2023-06-02 16:25:00,498,0.0,0.0
2023-06-02 16:25:00,499,347.0,265.0
2023-06-02 16:25:00,501,290.5,290.5
2023-06-02 16:25:00,502,297.546387,297.546387
2023-06-02 16:25:00,503,288.0,288.0
2023-06-02 16:25:00,507,0.0,0.0
2023-06-02 16:25:00,508,0.0,0.0
2023-06-02 16:25:00,511,0.0,0.0
2023-06-02 16:25:00,512,0.0,0.0
2023-06-02 16:25:00,513,338.0,305.0
2023-06-02 16:25:00,514,130.0,125.0
2023-06-02 16:25:00,516,0.0,0.0
2023-06-02 16:25:00,521,939.0,796.623047
2023-06-02 16:25:00,522,939.0,781.741943
2023-06-02 16:25:00,523,0.0,0.0
2023-06-02 16:25:00,524,0.0,0.0
2023-06-02 16:25:00,525,0.0,0.0
2023-06-02 16:25:00,526,0.0,0.0
2023-06-02 16:25:00,527,1357.0,1058.099976
2023-06-02 16:25:00,528,131.0,131.0
2023-06-02 16:25:00,529,735.942322,577.0
2023-06-02 16:25:00,530,735.942322,577.0
2023-06-02 16:25:00,533,0.0,0.0
2023-06-02 16:25:00,534,0.0,0.0
2023-06-02 16:25:00,535,0.0,0.0
2023-06-02 16:25:00,536,0.0,0.0
2023-06-02 16:25:00,537,0.0,0.0
2023-06-02 16:25:00,538,0.0,0.0
2023-06-02 16:25:00,539,363.0,174.0
2023-06-02 16:25:00,540,182.0,87.0
2023-06-02 16:25:00,541,0.0,0.0
2023-06-02 16:25:00,542,0.0,0.0
2023-06-02 16:25:00,544,0.0,0.0
2023-06-02 16:25:00,545,1012.0,795.0
2023-06-02 16:25:00,546,350.0,200.0
2023-06-02 16:25:00,547,397.0,200.0
2023-06-02 16:25:00,548,0.0,0.0
2023-06-02 16:25:00,549,0.0,0.0
2023-06-02 16:25:00,550,0.0,0.0
2023-06-02 16:25:00,552,0.0,0.0
2023-06-02 16:25:00,553,0.0,0.0
2023-06-02 16:30:00,1,0.0,0.0
2023-06-02 16:30:00,2,0.0,0.0
2023-06-02 16:30:00,3,0.0,0.0
2023-06-02 16:30:00,4,423.927032,364.991486
2023-06-02 16:30:00,5,422.287262,364.991486
2023-06-02 16:30:00,6,0.0,0.0
2023-06-02 16:30:00,7,0.0,0.0
2023-06-02 16:30:00,8,422.63147,364.991486
2023-06-02 16:30:00,9,0.0,0.0
2023-06-02 16:30:00,10,473.23053,364.32193
2023-06-02 16:30:00,11,0.0,0.0
2023-06-02 16:30:00,12,0.0,0.0
2023-06-02 16:30:00,15,452.815277,452.815277
2023-06-02 16:30:00,16,429.032166,429.032166
2023-06-02 16:30:00,17,464.89566,456.616089
2023-06-02 16:30:00,18,465.813141,433.446381
2023-06-02 16:30:00,27,615.0,615.0
2023-06-02 16:30:00,28,612.0,612.0
2023-06-02 16:30:00,29,612.0,612.0
2023-06-02 16:30:00,33,0.0,0.0
2023-06-02 16:30:00,36,997.0,795.0
2023-06-02 16:30:00,37,990.0,795.0
2023-06-02 16:30:00,43,365.0,281.0
2023-06-02 16:30:00,46,506.0,500.934082
2023-06-02 16:30:00,47,0.0,0.0
2023-06-02 16:30:00,48,410.591827,410.591827
2023-06-02 16:30:00,49,0.0,0.0
2023-06-02 16:30:00,50,0.0,0.0
2023-06-02 16:30:00,51,463.0,405.012726
2023-06-02 16:30:00,52,0.0,0.0
2023-06-02 16:30:00,53,0.0,0.0
2023-06-02 16:30:00,54,0.0,0.0
2023-06-02 16:30:00,55,0.0,0.0
2023-06-02 16:30:00,56,0.0,0.0
2023-06-02 16:30:00,57,0.0,0.0
2023-06-02 16:30:00,58,0.0,0.0
2023-06-02 16:30:00,59,0.0,0.0
2023-06-02 16:30:00,60,0.0,0.0
2023-06-02 16:30:00,61,357.824097,357.824097
2023-06-02 16:30:00,62,280.0,280.0
2023-06-02 16:30:00,63,0.0,0.0
2023-06-02 16:30:00,64,315.395935,315.395935
2023-06-02 16:30:00,65,0.0,0.0
2023-06-02 16:30:00,66,466.0,335.409576
2023-06-02 16:30:00,67,384.035065,311.972839
2023-06-02 16:30:00,68,0.0,0.0
2023-06-02 16:30:00,69,820.257324,680.062988
2023-06-02 16:30:00,70,930.0,670.621338
2023-06-02 16:30:00,71,0.0,0.0
2023-06-02 16:30:00,72,0.0,0.0
2023-06-02 16:30:00,73,0.0,0.0
2023-06-02 16:30:00,74,0.0,0.0
2023-06-02 16:30:00,75,0.0,0.0
2023-06-02 16:30:00,76,0.0,0.0
2023-06-02 16:30:00,77,0.0,0.0
2023-06-02 16:30:00,78,0.0,0.0
2023-06-02 16:30:00,79,0.0,0.0
2023-06-02 16:30:00,80,0.0,0.0
2023-06-02 16:30:00,83,426.481873,426.481873
2023-06-02 16:30:00,84,409.624268,409.624268
2023-06-02 16:30:00,85,398.595001,398.595001
2023-06-02 16:30:00,86,0.0,0.0
2023-06-02 16:30:00,87,363.792175,363.792175
2023-06-02 16:30:00,88,0.0,0.0
2023-06-02 16:30:00,89,455.993927,380.018097
2023-06-02 16:30:00,90,0.0,0.0
2023-06-02 16:30:00,91,0.0,0.0
2023-06-02 16:30:00,92,925.657166,746.754395
2023-06-02 16:30:00,95,0.0,0.0
2023-06-02 16:30:00,96,0.0,0.0
2023-06-02 16:30:00,97,0.0,0.0
2023-06-02 16:30:00,98,0.0,0.0
2023-06-02 16:30:00,99,0.0,0.0
2023-06-02 16:30:00,100,0.0,0.0
2023-06-02 16:30:00,101,0.0,0.0
2023-06-02 16:30:00,102,0.0,0.0
2023-06-02 16:30:00,103,0.0,0.0
2023-06-02 16:30:00,104,0.0,0.0
2023-06-02 16:30:00,105,0.0,0.0
2023-06-02 16:30:00,106,0.0,0.0
2023-06-02 16:30:00,107,0.0,0.0
2023-06-02 16:30:00,108,0.0,0.0
2023-06-02 16:30:00,112,0.0,0.0
2023-06-02 16:30:00,113,39.0,37.0
2023-06-02 16:30:00,114,10.0,10.0
2023-06-02 16:30:00,115,873.046997,816.108826
2023-06-02 16:30:00,116,815.26178,815.26178
2023-06-02 16:30:00,117,0.0,0.0
2023-06-02 16:30:00,118,0.0,0.0
2023-06-02 16:30:00,119,0.0,0.0
2023-06-02 16:30:00,120,100.0,60.000153
2023-06-02 16:30:00,126,0.0,0.0
2023-06-02 16:30:00,127,0.0,0.0
2023-06-02 16:30:00,128,1002.0,750.0
2023-06-02 16:30:00,129,1000.0,750.0
2023-06-02 16:30:00,130,0.0,0.0
2023-06-02 16:30:00,131,991.0,718.0
2023-06-02 16:30:00,132,958.0,758.0
2023-06-02 16:30:00,133,981.0,755.0
2023-06-02 16:30:00,134,205.858093,195.858093
2023-06-02 16:30:00,135,238.608002,238.608002
2023-06-02 16:30:00,136,154.5,109.996994
2023-06-02 16:30:00,137,154.5,109.996994
2023-06-02 16:30:00,138,178.0,118.0
2023-06-02 16:30:00,139,280.5,188.0
2023-06-02 16:30:00,140,280.5,188.0
2023-06-02 16:30:00,141,270.0,200.0
2023-06-02 16:30:00,142,162.0,88.0
2023-06-02 16:30:00,143,162.0,89.143059
2023-06-02 16:30:00,144,173.0,104.0
2023-06-02 16:30:00,145,159.5,88.436272
2023-06-02 16:30:00,146,159.5,88.436272
2023-06-02 16:30:00,147,172.0,104.0
2023-06-02 16:30:00,150,38.0,38.0
2023-06-02 16:30:00,151,0.0,0.0
2023-06-02 16:30:00,152,18.5,12.0
2023-06-02 16:30:00,153,0.0,0.0
2023-06-02 16:30:00,154,231.0,145.000275
2023-06-02 16:30:00,155,123.0,72.500137
2023-06-02 16:30:00,156,392.994415,350.0
2023-06-02 16:30:00,158,0.0,0.0
2023-06-02 16:30:00,159,0.0,0.0
2023-06-02 16:30:00,160,0.0,0.0
2023-06-02 16:30:00,161,0.0,0.0
2023-06-02 16:30:00,162,0.0,0.0
2023-06-02 16:30:00,166,0.0,0.0
2023-06-02 16:30:00,167,0.0,0.0
2023-06-02 16:30:00,168,0.0,0.0
2023-06-02 16:30:00,169,0.0,0.0
2023-06-02 16:30:00,170,0.0,0.0
2023-06-02 16:30:00,171,0.0,0.0
2023-06-02 16:30:00,172,0.0,0.0
2023-06-02 16:30:00,173,0.0,0.0
2023-06-02 16:30:00,174,0.0,0.0
2023-06-02 16:30:00,175,280.0,162.0
2023-06-02 16:30:00,176,280.0,162.0
2023-06-02 16:30:00,177,294.0,216.0
2023-06-02 16:30:00,178,0.0,0.0
2023-06-02 16:30:00,179,0.0,0.0
2023-06-02 16:30:00,180,0.0,0.0
2023-06-02 16:30:00,181,149.0,119.995728
2023-06-02 16:30:00,182,149.0,119.995728
2023-06-02 16:30:00,183,173.0,120.0
2023-06-02 16:30:00,184,25.356867,0.0
2023-06-02 16:30:00,185,26.225843,0.0
2023-06-02 16:30:00,186,9.056079,0.0
2023-06-02 16:30:00,187,0.0,0.0
2023-06-02 16:30:00,188,0.0,0.0
2023-06-02 16:30:00,189,0.0,0.0
2023-06-02 16:30:00,190,1000.0,795.0
2023-06-02 16:30:00,191,1000.0,795.0
2023-06-02 16:30:00,193,0.0,0.0
2023-06-02 16:30:00,194,16.999903,11.999903
2023-06-02 16:30:00,195,0.0,0.0
2023-06-02 16:30:00,196,54.819279,35.0
2023-06-02 16:30:00,197,0.0,0.0
2023-06-02 16:30:00,198,0.0,0.0
2023-06-02 16:30:00,200,0.0,0.0
2023-06-02 16:30:00,207,0.0,0.0
2023-06-02 16:30:00,208,0.0,0.0
2023-06-02 16:30:00,209,0.0,0.0
2023-06-02 16:30:00,210,0.0,0.0
2023-06-02 16:30:00,211,0.0,0.0
2023-06-02 16:30:00,212,0.0,0.0
2023-06-02 16:30:00,213,70.047302,70.047302
2023-06-02 16:30:00,214,0.0,0.0
2023-06-02 16:30:00,215,73.666664,73.666664
2023-06-02 16:30:00,216,74.0,72.022614
2023-06-02 16:30:00,217,0.0,0.0
2023-06-02 16:30:00,218,27.0,20.99826
2023-06-02 16:30:00,219,0.0,0.0
2023-06-02 16:30:00,220,29.999695,20.99826
2023-06-02 16:30:00,231,0.0,0.0
2023-06-02 16:30:00,232,0.0,0.0
2023-06-02 16:30:00,233,0.0,0.0
2023-06-02 16:30:00,234,0.0,0.0
2023-06-02 16:30:00,237,0.0,0.0
2023-06-02 16:30:00,238,0.0,0.0
2023-06-02 16:30:00,240,278.0,248.898041
2023-06-02 16:30:00,241,141.0,125.70282
2023-06-02 16:30:00,242,0.0,0.0
2023-06-02 16:30:00,243,0.0,0.0
2023-06-02 16:30:00,244,0.0,0.0
2023-06-02 16:30:00,247,0.0,0.0
2023-06-02 16:30:00,248,0.0,0.0
2023-06-02 16:30:00,249,160.0,99.46228
2023-06-02 16:30:00,250,160.0,99.279175
2023-06-02 16:30:00,251,160.0,99.498901
2023-06-02 16:30:00,252,250.0,195.0
2023-06-02 16:30:00,253,0.0,0.0
2023-06-02 16:30:00,254,0.0,0.0
2023-06-02 16:30:00,255,244.5,175.0
2023-06-02 16:30:00,256,244.5,175.0
2023-06-02 16:30:00,257,262.0,222.0
2023-06-02 16:30:00,258,304.0,172.002289
2023-06-02 16:30:00,259,304.0,172.002289
2023-06-02 16:30:00,260,279.0,212.0
2023-06-02 16:30:00,264,10.0,5.000229
2023-06-02 16:30:00,265,0.0,0.0
2023-06-02 16:30:00,266,0.0,0.0
2023-06-02 16:30:00,267,0.0,0.0
2023-06-02 16:30:00,268,0.0,0.0
2023-06-02 16:30:00,269,0.0,0.0
2023-06-02 16:30:00,270,0.0,0.0
2023-06-02 16:30:00,271,89.666664,79.807678
2023-06-02 16:30:00,272,0.0,0.0
2023-06-02 16:30:00,273,89.666664,75.0
2023-06-02 16:30:00,274,99.0,77.303268
2023-06-02 16:30:00,275,159.0,100.0
2023-06-02 16:30:00,276,74.0,50.0
2023-06-02 16:30:00,277,0.0,0.0
2023-06-02 16:30:00,278,0.0,0.0
2023-06-02 16:30:00,279,100.0,100.0
2023-06-02 16:30:00,280,60.0,60.0
2023-06-02 16:30:00,281,0.0,0.0
2023-06-02 16:30:00,282,0.0,0.0
2023-06-02 16:30:00,283,0.0,0.0
2023-06-02 16:30:00,284,0.0,0.0
2023-06-02 16:30:00,285,160.0,100.0
2023-06-02 16:30:00,286,76.0,50.0
2023-06-02 16:30:00,287,0.0,0.0
2023-06-02 16:30:00,288,0.0,0.0
2023-06-02 16:30:00,289,0.0,0.0
2023-06-02 16:30:00,290,0.0,0.0
2023-06-02 16:30:00,291,0.0,0.0
2023-06-02 16:30:00,292,0.0,0.0
2023-06-02 16:30:00,293,0.0,0.0
2023-06-02 16:30:00,294,0.0,0.0
2023-06-02 16:30:00,299,0.0,0.0
2023-06-02 16:30:00,300,0.0,0.0
2023-06-02 16:30:00,301,182.5,133.0
2023-06-02 16:30:00,302,182.5,133.0
2023-06-02 16:30:00,303,0.0,0.0
2023-06-02 16:30:00,304,204.0,128.999451
2023-06-02 16:30:00,305,383.0,383.0
2023-06-02 16:30:00,306,364.0,297.007629
2023-06-02 16:30:00,307,352.091431,352.091431
2023-06-02 16:30:00,308,151.0,119.995728
2023-06-02 16:30:00,309,151.0,119.995728
2023-06-02 16:30:00,310,166.0,122.0
2023-06-02 16:30:00,311,154.5,119.995728
2023-06-02 16:30:00,312,154.5,119.995728
2023-06-02 16:30:00,313,168.0,122.0
2023-06-02 16:30:00,314,0.0,0.0
2023-06-02 16:30:00,315,0.0,0.0
2023-06-02 16:30:00,316,0.0,0.0
2023-06-02 16:30:00,317,0.0,0.0
2023-06-02 16:30:00,318,0.0,0.0
2023-06-02 16:30:00,319,0.0,0.0
2023-06-02 16:30:00,320,0.0,0.0
2023-06-02 16:30:00,321,0.0,0.0
2023-06-02 16:30:00,322,0.0,0.0
2023-06-02 16:30:00,323,167.0,122.0
2023-06-02 16:30:00,324,167.0,122.0
2023-06-02 16:30:00,325,176.0,136.0
2023-06-02 16:30:00,326,145.0,135.0
2023-06-02 16:30:00,327,142.794174,135.0
2023-06-02 16:30:00,328,167.0,150.0
2023-06-02 16:30:00,329,0.0,0.0
2023-06-02 16:30:00,330,0.0,0.0
2023-06-02 16:30:00,331,815.968628,644.669189
2023-06-02 16:30:00,332,0.0,0.0
2023-06-02 16:30:00,333,0.0,0.0
2023-06-02 16:30:00,334,71.0,50.99826
2023-06-02 16:30:00,335,71.0,50.99826
2023-06-02 16:30:00,336,49.0,49.0
2023-06-02 16:30:00,337,0.0,0.0
2023-06-02 16:30:00,338,39.0,39.0
2023-06-02 16:30:00,339,16.5,14.0
2023-06-02 16:30:00,340,818.0,678.783936
2023-06-02 16:30:00,341,817.0,675.589478
2023-06-02 16:30:00,342,166.0,135.0
2023-06-02 16:30:00,343,0.0,0.0
2023-06-02 16:30:00,344,0.0,0.0
2023-06-02 16:30:00,345,0.0,0.0
2023-06-02 16:30:00,346,0.0,0.0
2023-06-02 16:30:00,347,163.0,163.0
2023-06-02 16:30:00,348,0.0,0.0
2023-06-02 16:30:00,349,0.0,0.0
2023-06-02 16:30:00,350,0.0,0.0
2023-06-02 16:30:00,351,0.0,0.0
2023-06-02 16:30:00,352,0.0,0.0
2023-06-02 16:30:00,353,0.0,0.0
2023-06-02 16:30:00,354,250.0,140.0
2023-06-02 16:30:00,355,0.0,0.0
2023-06-02 16:30:00,356,0.0,0.0
2023-06-02 16:30:00,357,26.5,10.0
2023-06-02 16:30:00,358,20.000305,10.000153
2023-06-02 16:30:00,359,20.000305,10.000153
2023-06-02 16:30:00,360,0.0,0.0
2023-06-02 16:30:00,361,0.0,0.0
2023-06-02 16:30:00,362,23.0,7.0
2023-06-02 16:30:00,363,23.0,10.0
2023-06-02 16:30:00,364,705.234863,665.0
2023-06-02 16:30:00,365,0.0,0.0
2023-06-02 16:30:00,366,0.0,0.0
2023-06-02 16:30:00,367,379.159668,355.0
2023-06-02 16:30:00,368,0.0,0.0
2023-06-02 16:30:00,369,0.0,0.0
2023-06-02 16:30:00,370,85.0,67.926193
2023-06-02 16:30:00,371,85.0,70.415375
2023-06-02 16:30:00,372,86.0,69.170784
2023-06-02 16:30:00,373,0.0,0.0
2023-06-02 16:30:00,374,0.0,0.0
2023-06-02 16:30:00,375,0.0,0.0
2023-06-02 16:30:00,376,0.0,0.0
2023-06-02 16:30:00,377,0.0,0.0
2023-06-02 16:30:00,378,0.0,0.0
2023-06-02 16:30:00,379,0.0,0.0
2023-06-02 16:30:00,380,0.0,0.0
2023-06-02 16:30:00,381,0.0,0.0
2023-06-02 16:30:00,382,0.0,0.0
2023-06-02 16:30:00,383,161.0,129.972046
2023-06-02 16:30:00,384,0.0,0.0
2023-06-02 16:30:00,385,267.5,188.018433
2023-06-02 16:30:00,386,267.5,188.079468
2023-06-02 16:30:00,387,275.0,204.0
2023-06-02 16:30:00,388,0.0,0.0
2023-06-02 16:30:00,389,0.0,0.0
2023-06-02 16:30:00,390,0.0,0.0
2023-06-02 16:30:00,419,287.0,160.002441
2023-06-02 16:30:00,420,287.0,160.002441
2023-06-02 16:30:00,421,268.0,160.002441
2023-06-02 16:30:00,422,258.0,186.0
2023-06-02 16:30:00,423,258.0,186.0
2023-06-02 16:30:00,432,301.0,220.0
2023-06-02 16:30:00,433,411.0,411.0
2023-06-02 16:30:00,434,267.5,189.016327
2023-06-02 16:30:00,435,267.5,189.016327
2023-06-02 16:30:00,436,270.0,189.016327
2023-06-02 16:30:00,437,270.0,189.016327
2023-06-02 16:30:00,438,271.0,206.0
2023-06-02 16:30:00,439,273.0,206.0
2023-06-02 16:30:00,440,157.5,120.0
2023-06-02 16:30:00,441,157.5,120.0
2023-06-02 16:30:00,442,172.0,120.0
2023-06-02 16:30:00,443,0.0,0.0
2023-06-02 16:30:00,444,0.0,0.0
2023-06-02 16:30:00,450,223.0,219.0
2023-06-02 16:30:00,451,84.0,84.0
2023-06-02 16:30:00,452,243.0,239.0
2023-06-02 16:30:00,453,113.0,113.0
2023-06-02 16:30:00,459,393.447052,276.0
2023-06-02 16:30:00,467,10.75862,5.000153
2023-06-02 16:30:00,468,10.75862,4.000366
2023-06-02 16:30:00,469,0.0,0.0
2023-06-02 16:30:00,471,4.463206,0.0
2023-06-02 16:30:00,472,235.0,235.0
2023-06-02 16:30:00,473,120.0,90.0
2023-06-02 16:30:00,474,239.0,239.0
2023-06-02 16:30:00,475,116.0,90.0
2023-06-02 16:30:00,477,245.5,173.994461
2023-06-02 16:30:00,478,245.5,173.994461
2023-06-02 16:30:00,479,253.0,173.994461
2023-06-02 16:30:00,480,245.5,173.994461
2023-06-02 16:30:00,481,245.5,173.994461
2023-06-02 16:30:00,482,253.0,173.994461
2023-06-02 16:30:00,485,0.0,0.0
2023-06-02 16:30:00,486,36.0,18.001099
2023-06-02 16:30:00,487,0.0,0.0
2023-06-02 16:30:00,488,17.0,13.000565
2023-06-02 16:30:00,489,1002.0,795.0
2023-06-02 16:30:00,490,1002.0,795.0
2023-06-02 16:30:00,491,969.0,791.0
2023-06-02 16:30:00,492,0.0,0.0
2023-06-02 16:30:00,493,995.0,795.0
2023-06-02 16:30:00,494,994.0,795.0
2023-06-02 16:30:00,495,0.0,0.0
2023-06-02 16:30:00,496,0.0,0.0
2023-06-02 16:30:00,497,0.0,0.0
2023-06-02 16:30:00,498,0.0,0.0
2023-06-02 16:30:00,499,347.0,265.0
2023-06-02 16:30:00,501,290.5,290.5
2023-06-02 16:30:00,502,295.577881,295.577881
2023-06-02 16:30:00,503,288.0,288.0
2023-06-02 16:30:00,507,0.0,0.0
2023-06-02 16:30:00,508,0.0,0.0
2023-06-02 16:30:00,511,0.0,0.0
2023-06-02 16:30:00,512,0.0,0.0
2023-06-02 16:30:00,513,338.0,305.0
2023-06-02 16:30:00,514,130.0,125.0
2023-06-02 16:30:00,516,0.0,0.0
2023-06-02 16:30:00,521,939.0,778.301453
2023-06-02 16:30:00,522,939.0,779.674744
2023-06-02 16:30:00,523,0.0,0.0
2023-06-02 16:30:00,524,0.0,0.0
2023-06-02 16:30:00,525,0.0,0.0
2023-06-02 16:30:00,526,0.0,0.0
2023-06-02 16:30:00,527,1357.0,1058.099976
2023-06-02 16:30:00,528,131.0,131.0
2023-06-02 16:30:00,529,735.942322,577.0
2023-06-02 16:30:00,530,735.942322,577.0
2023-06-02 16:30:00,533,0.0,0.0
2023-06-02 16:30:00,534,0.0,0.0
2023-06-02 16:30:00,535,0.0,0.0
2023-06-02 16:30:00,536,0.0,0.0
2023-06-02 16:30:00,537,0.0,0.0
2023-06-02 16:30:00,538,0.0,0.0
2023-06-02 16:30:00,539,363.0,174.0
2023-06-02 16:30:00,540,182.0,87.0
2023-06-02 16:30:00,541,0.0,0.0
2023-06-02 16:30:00,542,0.0,0.0
2023-06-02 16:30:00,544,0.0,0.0
2023-06-02 16:30:00,545,1012.0,795.0
2023-06-02 16:30:00,546,350.0,200.0
2023-06-02 16:30:00,547,397.0,200.0
2023-06-02 16:30:00,548,0.0,0.0
2023-06-02 16:30:00,549,0.0,0.0
2023-06-02 16:30:00,550,0.0,0.0
2023-06-02 16:30:00,552,0.0,0.0
2023-06-02 16:30:00,553,0.0,0.0
2023-06-02 16:35:00,1,0.0,0.0
2023-06-02 16:35:00,2,0.0,0.0
2023-06-02 16:35:00,3,0.0,0.0
2023-06-02 16:35:00,4,419.56601,364.991486
2023-06-02 16:35:00,5,420.907959,364.991486
2023-06-02 16:35:00,6,0.0,0.0
2023-06-02 16:35:00,7,0.0,0.0
2023-06-02 16:35:00,8,418.726257,364.991486
2023-06-02 16:35:00,9,0.0,0.0
2023-06-02 16:35:00,10,454.938446,364.371613
2023-06-02 16:35:00,11,0.0,0.0
2023-06-02 16:35:00,12,0.0,0.0
2023-06-02 16:35:00,15,503.800751,443.800751
2023-06-02 16:35:00,16,486.175385,426.175385
2023-06-02 16:35:00,17,464.89566,430.532043
2023-06-02 16:35:00,18,465.813141,425.824188
2023-06-02 16:35:00,27,615.0,615.0
2023-06-02 16:35:00,28,612.0,612.0
2023-06-02 16:35:00,29,612.0,612.0
2023-06-02 16:35:00,33,0.0,0.0
2023-06-02 16:35:00,36,997.0,795.0
2023-06-02 16:35:00,37,990.0,795.0
2023-06-02 16:35:00,43,365.0,281.0
2023-06-02 16:35:00,46,506.0,455.431274
2023-06-02 16:35:00,47,0.0,0.0
2023-06-02 16:35:00,48,409.897614,409.897614
2023-06-02 16:35:00,49,0.0,0.0
2023-06-02 16:35:00,50,0.0,0.0
2023-06-02 16:35:00,51,463.0,405.012726
2023-06-02 16:35:00,52,0.0,0.0
2023-06-02 16:35:00,53,0.0,0.0
2023-06-02 16:35:00,54,0.0,0.0
2023-06-02 16:35:00,55,0.0,0.0
2023-06-02 16:35:00,56,0.0,0.0
2023-06-02 16:35:00,57,0.0,0.0
2023-06-02 16:35:00,58,0.0,0.0
2023-06-02 16:35:00,59,0.0,0.0
2023-06-02 16:35:00,60,0.0,0.0
2023-06-02 16:35:00,61,354.599121,354.599121
2023-06-02 16:35:00,62,283.706757,283.706757
2023-06-02 16:35:00,63,0.0,0.0
2023-06-02 16:35:00,64,297.040985,297.040985
2023-06-02 16:35:00,65,0.0,0.0
2023-06-02 16:35:00,66,466.0,335.409576
2023-06-02 16:35:00,67,384.035065,311.233185
2023-06-02 16:35:00,68,0.0,0.0
2023-06-02 16:35:00,69,820.257324,680.17749
2023-06-02 16:35:00,70,930.0,670.506836
2023-06-02 16:35:00,71,0.0,0.0
2023-06-02 16:35:00,72,0.0,0.0
2023-06-02 16:35:00,73,0.0,0.0
2023-06-02 16:35:00,74,0.0,0.0
2023-06-02 16:35:00,75,0.0,0.0
2023-06-02 16:35:00,76,0.0,0.0
2023-06-02 16:35:00,77,0.0,0.0
2023-06-02 16:35:00,78,0.0,0.0
2023-06-02 16:35:00,79,0.0,0.0
2023-06-02 16:35:00,80,0.0,0.0
2023-06-02 16:35:00,83,396.024658,396.024658
2023-06-02 16:35:00,84,370.400818,370.400818
2023-06-02 16:35:00,85,382.523163,382.523163
2023-06-02 16:35:00,86,0.0,0.0
2023-06-02 16:35:00,87,367.227905,367.227905
2023-06-02 16:35:00,88,0.0,0.0
2023-06-02 16:35:00,89,455.993927,380.018097
2023-06-02 16:35:00,90,0.0,0.0
2023-06-02 16:35:00,91,0.0,0.0
2023-06-02 16:35:00,92,925.657166,746.662842
2023-06-02 16:35:00,95,0.0,0.0
2023-06-02 16:35:00,96,0.0,0.0
2023-06-02 16:35:00,97,0.0,0.0
2023-06-02 16:35:00,98,0.0,0.0
2023-06-02 16:35:00,99,0.0,0.0
2023-06-02 16:35:00,100,0.0,0.0
2023-06-02 16:35:00,101,0.0,0.0
2023-06-02 16:35:00,102,0.0,0.0
2023-06-02 16:35:00,103,0.0,0.0
2023-06-02 16:35:00,104,0.0,0.0
2023-06-02 16:35:00,105,0.0,0.0
2023-06-02 16:35:00,106,0.0,0.0
2023-06-02 16:35:00,107,0.0,0.0
2023-06-02 16:35:00,108,0.0,0.0
2023-06-02 16:35:00,112,0.0,0.0
2023-06-02 16:35:00,113,39.0,37.0
2023-06-02 16:35:00,114,10.0,10.0
2023-06-02 16:35:00,115,921.0,773.151978
2023-06-02 16:35:00,116,858.562988,767.440125
2023-06-02 16:35:00,117,0.0,0.0
2023-06-02 16:35:00,118,0.0,0.0
2023-06-02 16:35:00,119,0.0,0.0
2023-06-02 16:35:00,120,100.0,60.000153
2023-06-02 16:35:00,126,0.0,0.0
2023-06-02 16:35:00,127,0.0,0.0
2023-06-02 16:35:00,128,1002.0,750.0
2023-06-02 16:35:00,129,1000.0,750.0
2023-06-02 16:35:00,130,0.0,0.0
2023-06-02 16:35:00,131,991.0,718.0
2023-06-02 16:35:00,132,958.0,758.0
2023-06-02 16:35:00,133,981.0,755.0
2023-06-02 16:35:00,134,206.289307,196.289307
2023-06-02 16:35:00,135,238.772705,238.772705
2023-06-02 16:35:00,136,154.5,109.996994
2023-06-02 16:35:00,137,154.5,109.996994
2023-06-02 16:35:00,138,178.0,118.0
2023-06-02 16:35:00,139,280.5,188.0
2023-06-02 16:35:00,140,280.5,188.0
2023-06-02 16:35:00,141,270.0,200.0
2023-06-02 16:35:00,142,162.0,88.0
2023-06-02 16:35:00,143,162.0,88.907463
2023-06-02 16:35:00,144,173.0,104.0
2023-06-02 16:35:00,145,159.5,88.436272
2023-06-02 16:35:00,146,159.5,88.436272
2023-06-02 16:35:00,147,172.0,104.0
2023-06-02 16:35:00,150,38.0,38.0
2023-06-02 16:35:00,151,0.0,0.0
2023-06-02 16:35:00,152,18.5,12.0
2023-06-02 16:35:00,153,0.0,0.0
2023-06-02 16:35:00,154,231.0,145.000275
2023-06-02 16:35:00,155,123.0,72.500137
2023-06-02 16:35:00,156,392.994415,350.0
2023-06-02 16:35:00,158,0.0,0.0
2023-06-02 16:35:00,159,0.0,0.0
2023-06-02 16:35:00,160,0.0,0.0
2023-06-02 16:35:00,161,0.0,0.0
2023-06-02 16:35:00,162,0.0,0.0
2023-06-02 16:35:00,166,0.0,0.0
2023-06-02 16:35:00,167,0.0,0.0
2023-06-02 16:35:00,168,0.0,0.0
2023-06-02 16:35:00,169,0.0,0.0
2023-06-02 16:35:00,170,0.0,0.0
2023-06-02 16:35:00,171,0.0,0.0
2023-06-02 16:35:00,172,0.0,0.0
2023-06-02 16:35:00,173,0.0,0.0
2023-06-02 16:35:00,174,0.0,0.0
2023-06-02 16:35:00,175,168.68338,162.0
2023-06-02 16:35:00,176,171.506378,163.686005
2023-06-02 16:35:00,177,294.0,216.0
2023-06-02 16:35:00,178,0.0,0.0
2023-06-02 16:35:00,179,0.0,0.0
2023-06-02 16:35:00,180,0.0,0.0
2023-06-02 16:35:00,181,149.0,119.995728
2023-06-02 16:35:00,182,149.0,119.995728
2023-06-02 16:35:00,183,173.0,120.0
2023-06-02 16:35:00,184,26.194164,0.0
2023-06-02 16:35:00,185,26.07947,0.0
2023-06-02 16:35:00,186,14.90745,0.0
2023-06-02 16:35:00,187,0.0,0.0
2023-06-02 16:35:00,188,0.0,0.0
2023-06-02 16:35:00,189,0.0,0.0
2023-06-02 16:35:00,190,1000.0,795.0
2023-06-02 16:35:00,191,1000.0,795.0
2023-06-02 16:35:00,193,0.0,0.0
2023-06-02 16:35:00,194,16.999903,11.999903
2023-06-02 16:35:00,195,0.0,0.0
2023-06-02 16:35:00,196,54.819279,35.0
2023-06-02 16:35:00,197,0.0,0.0
2023-06-02 16:35:00,198,0.0,0.0
2023-06-02 16:35:00,200,0.0,0.0
2023-06-02 16:35:00,207,0.0,0.0
2023-06-02 16:35:00,208,0.0,0.0
2023-06-02 16:35:00,209,0.0,0.0
2023-06-02 16:35:00,210,0.0,0.0
2023-06-02 16:35:00,211,0.0,0.0
2023-06-02 16:35:00,212,0.0,0.0
2023-06-02 16:35:00,213,69.493393,69.493393
2023-06-02 16:35:00,214,0.0,0.0
2023-06-02 16:35:00,215,72.638321,72.638321
2023-06-02 16:35:00,216,74.0,71.065857
2023-06-02 16:35:00,217,0.0,0.0
2023-06-02 16:35:00,218,27.0,20.99826
2023-06-02 16:35:00,219,0.0,0.0
2023-06-02 16:35:00,220,29.999695,20.99826
2023-06-02 16:35:00,231,0.0,0.0
2023-06-02 16:35:00,232,0.0,0.0
2023-06-02 16:35:00,233,0.0,0.0
2023-06-02 16:35:00,234,0.0,0.0
2023-06-02 16:35:00,237,0.0,0.0
2023-06-02 16:35:00,238,0.0,0.0
2023-06-02 16:35:00,240,278.0,200.0
2023-06-02 16:35:00,241,141.0,100.0
2023-06-02 16:35:00,242,0.0,0.0
2023-06-02 16:35:00,243,0.0,0.0
2023-06-02 16:35:00,244,0.0,0.0
2023-06-02 16:35:00,247,0.0,0.0
2023-06-02 16:35:00,248,0.0,0.0
2023-06-02 16:35:00,249,160.0,99.498901
2023-06-02 16:35:00,250,160.0,99.279175
2023-06-02 16:35:00,251,160.0,99.46228
2023-06-02 16:35:00,252,250.0,195.0
2023-06-02 16:35:00,253,0.0,0.0
2023-06-02 16:35:00,254,0.0,0.0
2023-06-02 16:35:00,255,244.5,175.0
2023-06-02 16:35:00,256,244.5,175.0
2023-06-02 16:35:00,257,262.0,222.0
2023-06-02 16:35:00,258,304.0,172.002289
2023-06-02 16:35:00,259,304.0,172.002289
2023-06-02 16:35:00,260,279.0,212.0
2023-06-02 16:35:00,264,10.0,5.000229
2023-06-02 16:35:00,265,0.0,0.0
2023-06-02 16:35:00,266,0.0,0.0
2023-06-02 16:35:00,267,0.0,0.0
2023-06-02 16:35:00,268,0.0,0.0
2023-06-02 16:35:00,269,0.0,0.0
2023-06-02 16:35:00,270,0.0,0.0
2023-06-02 16:35:00,271,89.666664,79.807678
2023-06-02 16:35:00,272,0.0,0.0
2023-06-02 16:35:00,273,89.666664,75.0
2023-06-02 16:35:00,274,99.0,77.303268
2023-06-02 16:35:00,275,159.0,100.0
2023-06-02 16:35:00,276,74.0,50.0
2023-06-02 16:35:00,277,0.0,0.0
2023-06-02 16:35:00,278,0.0,0.0
2023-06-02 16:35:00,279,100.0,100.0
2023-06-02 16:35:00,280,60.0,60.0
2023-06-02 16:35:00,281,0.0,0.0
2023-06-02 16:35:00,282,0.0,0.0
2023-06-02 16:35:00,283,0.0,0.0
2023-06-02 16:35:00,284,0.0,0.0
2023-06-02 16:35:00,285,160.0,100.0
2023-06-02 16:35:00,286,76.0,50.0
2023-06-02 16:35:00,287,0.0,0.0
2023-06-02 16:35:00,288,0.0,0.0
2023-06-02 16:35:00,289,0.0,0.0
2023-06-02 16:35:00,290,0.0,0.0
2023-06-02 16:35:00,291,0.0,0.0
2023-06-02 16:35:00,292,0.0,0.0
2023-06-02 16:35:00,293,0.0,0.0
2023-06-02 16:35:00,294,0.0,0.0
2023-06-02 16:35:00,299,0.0,0.0
2023-06-02 16:35:00,300,0.0,0.0
2023-06-02 16:35:00,301,182.5,133.0
2023-06-02 16:35:00,302,182.5,133.0
2023-06-02 16:35:00,303,0.0,0.0
2023-06-02 16:35:00,304,204.0,128.999451
2023-06-02 16:35:00,305,383.0,314.121246
2023-06-02 16:35:00,306,364.0,297.007629
2023-06-02 16:35:00,307,376.0,376.0
2023-06-02 16:35:00,308,151.0,119.995728
2023-06-02 16:35:00,309,151.0,119.995728
2023-06-02 16:35:00,310,166.0,122.0
2023-06-02 16:35:00,311,154.5,119.995728
2023-06-02 16:35:00,312,154.5,119.995728
2023-06-02 16:35:00,313,168.0,122.0
2023-06-02 16:35:00,314,0.0,0.0
2023-06-02 16:35:00,315,0.0,0.0
2023-06-02 16:35:00,316,0.0,0.0
2023-06-02 16:35:00,317,0.0,0.0
2023-06-02 16:35:00,318,0.0,0.0
2023-06-02 16:35:00,319,0.0,0.0
2023-06-02 16:35:00,320,0.0,0.0
2023-06-02 16:35:00,321,0.0,0.0
2023-06-02 16:35:00,322,0.0,0.0
2023-06-02 16:35:00,323,167.0,122.0
2023-06-02 16:35:00,324,167.0,122.0
2023-06-02 16:35:00,325,176.0,136.0
2023-06-02 16:35:00,326,145.0,135.0
2023-06-02 16:35:00,327,142.527145,135.0
2023-06-02 16:35:00,328,167.0,150.0
2023-06-02 16:35:00,329,0.0,0.0
2023-06-02 16:35:00,330,0.0,0.0
2023-06-02 16:35:00,331,815.968628,644.627686
2023-06-02 16:35:00,332,0.0,0.0
2023-06-02 16:35:00,333,0.0,0.0
2023-06-02 16:35:00,334,71.0,50.99826
2023-06-02 16:35:00,335,71.0,50.99826
2023-06-02 16:35:00,336,49.0,49.0
2023-06-02 16:35:00,337,0.0,0.0
2023-06-02 16:35:00,338,39.0,39.0
2023-06-02 16:35:00,339,16.5,14.0
2023-06-02 16:35:00,340,818.0,679.447632
2023-06-02 16:35:00,341,817.0,676.916992
2023-06-02 16:35:00,342,166.0,135.0
2023-06-02 16:35:00,343,0.0,0.0
2023-06-02 16:35:00,344,0.0,0.0
2023-06-02 16:35:00,345,0.0,0.0
2023-06-02 16:35:00,346,0.0,0.0
2023-06-02 16:35:00,347,163.0,163.0
2023-06-02 16:35:00,348,0.0,0.0
2023-06-02 16:35:00,349,0.0,0.0
2023-06-02 16:35:00,350,0.0,0.0
2023-06-02 16:35:00,351,0.0,0.0
2023-06-02 16:35:00,352,0.0,0.0
2023-06-02 16:35:00,353,0.0,0.0
2023-06-02 16:35:00,354,0.0,0.0
2023-06-02 16:35:00,355,0.0,0.0
2023-06-02 16:35:00,356,0.0,0.0
2023-06-02 16:35:00,357,26.5,10.0
2023-06-02 16:35:00,358,20.000305,10.000153
2023-06-02 16:35:00,359,20.000305,10.000153
2023-06-02 16:35:00,360,0.0,0.0
2023-06-02 16:35:00,361,0.0,0.0
2023-06-02 16:35:00,362,23.0,7.0
2023-06-02 16:35:00,363,23.0,10.0
2023-06-02 16:35:00,364,705.234863,665.0
2023-06-02 16:35:00,365,0.0,0.0
2023-06-02 16:35:00,366,0.0,0.0
2023-06-02 16:35:00,367,379.159668,355.0
2023-06-02 16:35:00,368,0.0,0.0
2023-06-02 16:35:00,369,0.0,0.0
2023-06-02 16:35:00,370,85.0,67.926193
2023-06-02 16:35:00,371,85.0,70.415375
2023-06-02 16:35:00,372,86.0,69.170784
2023-06-02 16:35:00,373,0.0,0.0
2023-06-02 16:35:00,374,0.0,0.0
2023-06-02 16:35:00,375,0.0,0.0
2023-06-02 16:35:00,376,0.0,0.0
2023-06-02 16:35:00,377,0.0,0.0
2023-06-02 16:35:00,378,0.0,0.0
2023-06-02 16:35:00,379,0.0,0.0
2023-06-02 16:35:00,380,0.0,0.0
2023-06-02 16:35:00,381,0.0,0.0
2023-06-02 16:35:00,382,0.0,0.0
2023-06-02 16:35:00,383,161.0,129.972046
2023-06-02 16:35:00,384,0.0,0.0
2023-06-02 16:35:00,385,267.5,188.018433
2023-06-02 16:35:00,386,267.5,188.55249
2023-06-02 16:35:00,387,275.0,204.0
2023-06-02 16:35:00,388,0.0,0.0
2023-06-02 16:35:00,389,0.0,0.0
2023-06-02 16:35:00,390,0.0,0.0
2023-06-02 16:35:00,419,287.0,160.002441
2023-06-02 16:35:00,420,287.0,160.002441
2023-06-02 16:35:00,421,268.0,160.002441
2023-06-02 16:35:00,422,258.0,186.0
2023-06-02 16:35:00,423,258.0,186.0
2023-06-02 16:35:00,432,301.0,220.0
2023-06-02 16:35:00,433,411.0,411.0
2023-06-02 16:35:00,434,267.5,189.016327
2023-06-02 16:35:00,435,267.5,189.016327
2023-06-02 16:35:00,436,270.0,189.016327
2023-06-02 16:35:00,437,270.0,189.016327
2023-06-02 16:35:00,438,271.0,206.0
2023-06-02 16:35:00,439,273.0,206.0
2023-06-02 16:35:00,440,157.5,120.0
2023-06-02 16:35:00,441,157.5,120.0
2023-06-02 16:35:00,442,172.0,120.0
2023-06-02 16:35:00,443,0.0,0.0
2023-06-02 16:35:00,444,0.0,0.0
2023-06-02 16:35:00,450,223.0,219.0
2023-06-02 16:35:00,451,84.0,84.0
2023-06-02 16:35:00,452,243.0,239.0
2023-06-02 16:35:00,453,113.0,113.0
2023-06-02 16:35:00,459,396.416809,276.0
2023-06-02 16:35:00,467,10.75862,5.000153
2023-06-02 16:35:00,468,10.75862,4.000366
2023-06-02 16:35:00,469,0.0,0.0
2023-06-02 16:35:00,471,4.010603,0.0
2023-06-02 16:35:00,472,235.0,235.0
2023-06-02 16:35:00,473,120.0,90.0
2023-06-02 16:35:00,474,239.0,239.0
2023-06-02 16:35:00,475,116.0,90.0
2023-06-02 16:35:00,477,245.5,173.994461
2023-06-02 16:35:00,478,245.5,173.994461
2023-06-02 16:35:00,479,253.0,173.994461
2023-06-02 16:35:00,480,245.5,173.994461
2023-06-02 16:35:00,481,245.5,173.994461
2023-06-02 16:35:00,482,253.0,173.994461
2023-06-02 16:35:00,485,0.0,0.0
2023-06-02 16:35:00,486,36.0,18.001099
2023-06-02 16:35:00,487,0.0,0.0
2023-06-02 16:35:00,488,17.0,13.000565
2023-06-02 16:35:00,489,1002.0,795.0
2023-06-02 16:35:00,490,1002.0,795.0
2023-06-02 16:35:00,491,969.0,791.0
2023-06-02 16:35:00,492,0.0,0.0
2023-06-02 16:35:00,493,995.0,795.0
2023-06-02 16:35:00,494,994.0,795.0
2023-06-02 16:35:00,495,0.0,0.0
2023-06-02 16:35:00,496,0.0,0.0
2023-06-02 16:35:00,497,0.0,0.0
2023-06-02 16:35:00,498,0.0,0.0
2023-06-02 16:35:00,499,347.0,265.0
2023-06-02 16:35:00,501,290.5,290.5
2023-06-02 16:35:00,502,293.28894,293.28894
2023-06-02 16:35:00,503,288.0,288.0
2023-06-02 16:35:00,507,0.0,0.0
2023-06-02 16:35:00,508,0.0,0.0
2023-06-02 16:35:00,511,0.0,0.0
2023-06-02 16:35:00,512,0.0,0.0
2023-06-02 16:35:00,513,338.0,305.0
2023-06-02 16:35:00,514,130.0,125.0
2023-06-02 16:35:00,516,0.0,0.0
2023-06-02 16:35:00,521,939.0,773.395203
2023-06-02 16:35:00,522,939.0,761.584351
2023-06-02 16:35:00,523,0.0,0.0
2023-06-02 16:35:00,524,0.0,0.0
2023-06-02 16:35:00,525,0.0,0.0
2023-06-02 16:35:00,526,0.0,0.0
2023-06-02 16:35:00,527,1357.0,1058.099976
2023-06-02 16:35:00,528,131.0,131.0
2023-06-02 16:35:00,529,735.942322,577.0
2023-06-02 16:35:00,530,735.942322,577.0
2023-06-02 16:35:00,533,0.0,0.0
2023-06-02 16:35:00,534,0.0,0.0
2023-06-02 16:35:00,535,0.0,0.0
2023-06-02 16:35:00,536,0.0,0.0
2023-06-02 16:35:00,537,0.0,0.0
2023-06-02 16:35:00,538,0.0,0.0
2023-06-02 16:35:00,539,363.0,174.0
2023-06-02 16:35:00,540,182.0,87.0
2023-06-02 16:35:00,541,0.0,0.0
2023-06-02 16:35:00,542,0.0,0.0
2023-06-02 16:35:00,544,0.0,0.0
2023-06-02 16:35:00,545,1012.0,795.0
2023-06-02 16:35:00,546,350.0,200.0
2023-06-02 16:35:00,547,397.0,200.0
2023-06-02 16:35:00,548,0.0,0.0
2023-06-02 16:35:00,549,0.0,0.0
2023-06-02 16:35:00,550,0.0,0.0
2023-06-02 16:35:00,552,0.0,0.0
2023-06-02 16:35:00,553,0.0,0.0
2023-06-02 16:40:00,1,0.0,0.0
2023-06-02 16:40:00,2,0.0,0.0
2023-06-02 16:40:00,3,0.0,0.0
2023-06-02 16:40:00,4,415.819031,364.991486
2023-06-02 16:40:00,5,415.552063,364.991486
2023-06-02 16:40:00,6,0.0,0.0
2023-06-02 16:40:00,7,0.0,0.0
2023-06-02 16:40:00,8,417.839966,364.991486
2023-06-02 16:40:00,9,0.0,0.0
2023-06-02 16:40:00,10,442.037964,364.32193
2023-06-02 16:40:00,11,0.0,0.0
2023-06-02 16:40:00,12,0.0,0.0
2023-06-02 16:40:00,15,428.569275,428.569275
2023-06-02 16:40:00,16,413.55249,413.55249
2023-06-02 16:40:00,17,464.89566,430.696686
2023-06-02 16:40:00,18,461.922943,421.922943
2023-06-02 16:40:00,27,615.0,615.0
2023-06-02 16:40:00,28,612.0,612.0
2023-06-02 16:40:00,29,612.0,612.0
2023-06-02 16:40:00,33,0.0,0.0
2023-06-02 16:40:00,36,997.0,795.0
2023-06-02 16:40:00,37,990.0,795.0
2023-06-02 16:40:00,43,365.0,281.0
2023-06-02 16:40:00,46,506.0,453.097961
2023-06-02 16:40:00,47,0.0,0.0
2023-06-02 16:40:00,48,410.021515,410.021515
2023-06-02 16:40:00,49,0.0,0.0
2023-06-02 16:40:00,50,0.0,0.0
2023-06-02 16:40:00,51,463.0,405.012726
2023-06-02 16:40:00,52,0.0,0.0
2023-06-02 16:40:00,53,0.0,0.0
2023-06-02 16:40:00,54,0.0,0.0
2023-06-02 16:40:00,55,0.0,0.0
2023-06-02 16:40:00,56,0.0,0.0
2023-06-02 16:40:00,57,0.0,0.0
2023-06-02 16:40:00,58,0.0,0.0
2023-06-02 16:40:00,59,0.0,0.0
2023-06-02 16:40:00,60,0.0,0.0
2023-06-02 16:40:00,61,352.582153,352.582153
2023-06-02 16:40:00,62,292.539124,292.539124
2023-06-02 16:40:00,63,0.0,0.0
2023-06-02 16:40:00,64,292.507111,292.507111
2023-06-02 16:40:00,65,0.0,0.0
2023-06-02 16:40:00,66,466.0,335.409576
2023-06-02 16:40:00,67,384.035065,311.034698
2023-06-02 16:40:00,68,0.0,0.0
2023-06-02 16:40:00,69,820.314697,680.17749
2023-06-02 16:40:00,70,930.0,670.621338
2023-06-02 16:40:00,71,0.0,0.0
2023-06-02 16:40:00,72,0.0,0.0
2023-06-02 16:40:00,73,0.0,0.0
2023-06-02 16:40:00,74,0.0,0.0
2023-06-02 16:40:00,75,0.0,0.0
2023-06-02 16:40:00,76,0.0,0.0
2023-06-02 16:40:00,77,0.0,0.0
2023-06-02 16:40:00,78,0.0,0.0
2023-06-02 16:40:00,79,0.0,0.0
2023-06-02 16:40:00,80,0.0,0.0
2023-06-02 16:40:00,83,394.35907,394.35907
2023-06-02 16:40:00,84,389.446442,389.446442
2023-06-02 16:40:00,85,397.834412,397.834412
2023-06-02 16:40:00,86,0.0,0.0
2023-06-02 16:40:00,87,362.865692,362.865692
2023-06-02 16:40:00,88,0.0,0.0
2023-06-02 16:40:00,89,455.993927,380.018097
2023-06-02 16:40:00,90,0.0,0.0
2023-06-02 16:40:00,91,0.0,0.0
2023-06-02 16:40:00,92,925.657166,746.754395
2023-06-02 16:40:00,95,0.0,0.0
2023-06-02 16:40:00,96,0.0,0.0
2023-06-02 16:40:00,97,0.0,0.0
2023-06-02 16:40:00,98,0.0,0.0
2023-06-02 16:40:00,99,0.0,0.0
2023-06-02 16:40:00,100,0.0,0.0
2023-06-02 16:40:00,101,0.0,0.0
2023-06-02 16:40:00,102,0.0,0.0
2023-06-02 16:40:00,103,0.0,0.0
2023-06-02 16:40:00,104,0.0,0.0
2023-06-02 16:40:00,105,0.0,0.0
2023-06-02 16:40:00,106,0.0,0.0
2023-06-02 16:40:00,107,0.0,0.0
2023-06-02 16:40:00,108,0.0,0.0
2023-06-02 16:40:00,112,0.0,0.0
2023-06-02 16:40:00,113,39.0,37.0
2023-06-02 16:40:00,114,10.0,10.0
2023-06-02 16:40:00,115,921.0,765.747009
2023-06-02 16:40:00,116,917.99292,760.024658
2023-06-02 16:40:00,117,0.0,0.0
2023-06-02 16:40:00,118,0.0,0.0
2023-06-02 16:40:00,119,0.0,0.0
2023-06-02 16:40:00,120,100.0,60.000153
2023-06-02 16:40:00,126,0.0,0.0
2023-06-02 16:40:00,127,0.0,0.0
2023-06-02 16:40:00,128,1002.0,750.0
2023-06-02 16:40:00,129,1000.0,750.0
2023-06-02 16:40:00,130,0.0,0.0
2023-06-02 16:40:00,131,991.0,718.0
2023-06-02 16:40:00,132,958.0,758.0
2023-06-02 16:40:00,133,981.0,755.0
2023-06-02 16:40:00,134,214.180405,204.180405
2023-06-02 16:40:00,135,253.945923,235.551208
2023-06-02 16:40:00,136,154.5,109.996994
2023-06-02 16:40:00,137,154.5,109.996994
2023-06-02 16:40:00,138,178.0,118.0
2023-06-02 16:40:00,139,280.5,188.0
2023-06-02 16:40:00,140,280.5,188.0
2023-06-02 16:40:00,141,270.0,200.0
2023-06-02 16:40:00,142,162.0,88.0
2023-06-02 16:40:00,143,162.0,88.907463
2023-06-02 16:40:00,144,173.0,104.0
2023-06-02 16:40:00,145,159.5,88.436272
2023-06-02 16:40:00,146,159.5,88.436272
2023-06-02 16:40:00,147,172.0,104.0
2023-06-02 16:40:00,150,38.0,38.0
2023-06-02 16:40:00,151,0.0,0.0
2023-06-02 16:40:00,152,18.5,12.0
2023-06-02 16:40:00,153,0.0,0.0
2023-06-02 16:40:00,154,231.0,145.000275
2023-06-02 16:40:00,155,123.0,72.500137
2023-06-02 16:40:00,156,392.994415,350.0
2023-06-02 16:40:00,158,0.0,0.0
2023-06-02 16:40:00,159,0.0,0.0
2023-06-02 16:40:00,160,0.0,0.0
2023-06-02 16:40:00,161,0.0,0.0
2023-06-02 16:40:00,162,0.0,0.0
2023-06-02 16:40:00,166,0.0,0.0
2023-06-02 16:40:00,167,0.0,0.0
2023-06-02 16:40:00,168,0.0,0.0
2023-06-02 16:40:00,169,0.0,0.0
2023-06-02 16:40:00,170,0.0,0.0
2023-06-02 16:40:00,171,0.0,0.0
2023-06-02 16:40:00,172,0.0,0.0
2023-06-02 16:40:00,173,0.0,0.0
2023-06-02 16:40:00,174,0.0,0.0
2023-06-02 16:40:00,175,280.0,162.02652
2023-06-02 16:40:00,176,280.0,163.895782
2023-06-02 16:40:00,177,294.0,216.0
2023-06-02 16:40:00,178,0.0,0.0
2023-06-02 16:40:00,179,0.0,0.0
2023-06-02 16:40:00,180,0.0,0.0
2023-06-02 16:40:00,181,149.0,119.995728
2023-06-02 16:40:00,182,149.0,119.995728
2023-06-02 16:40:00,183,173.0,120.0
2023-06-02 16:40:00,184,25.976496,0.0
2023-06-02 16:40:00,185,26.159176,0.0
2023-06-02 16:40:00,186,15.912856,0.0
2023-06-02 16:40:00,187,0.0,0.0
2023-06-02 16:40:00,188,0.0,0.0
2023-06-02 16:40:00,189,0.0,0.0
2023-06-02 16:40:00,190,1000.0,795.0
2023-06-02 16:40:00,191,1000.0,795.0
2023-06-02 16:40:00,193,0.0,0.0
2023-06-02 16:40:00,194,16.999903,11.999903
2023-06-02 16:40:00,195,0.0,0.0
2023-06-02 16:40:00,196,54.819279,35.0
2023-06-02 16:40:00,197,0.0,0.0
2023-06-02 16:40:00,198,0.0,0.0
2023-06-02 16:40:00,200,0.0,0.0
2023-06-02 16:40:00,207,0.0,0.0
2023-06-02 16:40:00,208,0.0,0.0
2023-06-02 16:40:00,209,0.0,0.0
2023-06-02 16:40:00,210,0.0,0.0
2023-06-02 16:40:00,211,0.0,0.0
2023-06-02 16:40:00,212,0.0,0.0
2023-06-02 16:40:00,213,69.777222,69.232468
2023-06-02 16:40:00,214,0.0,0.0
2023-06-02 16:40:00,215,73.666664,73.666664
2023-06-02 16:40:00,216,74.0,71.654106
2023-06-02 16:40:00,217,0.0,0.0
2023-06-02 16:40:00,218,27.0,20.99826
2023-06-02 16:40:00,219,0.0,0.0
2023-06-02 16:40:00,220,29.999695,20.99826
2023-06-02 16:40:00,231,0.0,0.0
2023-06-02 16:40:00,232,0.0,0.0
2023-06-02 16:40:00,233,0.0,0.0
2023-06-02 16:40:00,234,0.0,0.0
2023-06-02 16:40:00,237,0.0,0.0
2023-06-02 16:40:00,238,0.0,0.0
2023-06-02 16:40:00,240,278.0,200.0
2023-06-02 16:40:00,241,141.0,100.0
2023-06-02 16:40:00,242,0.0,0.0
2023-06-02 16:40:00,243,0.0,0.0
2023-06-02 16:40:00,244,0.0,0.0
2023-06-02 16:40:00,247,0.0,0.0
2023-06-02 16:40:00,248,0.0,0.0
2023-06-02 16:40:00,249,160.0,99.407349
2023-06-02 16:40:00,250,160.0,99.279175
2023-06-02 16:40:00,251,160.0,99.498901
2023-06-02 16:40:00,252,250.0,195.0
2023-06-02 16:40:00,253,0.0,0.0
2023-06-02 16:40:00,254,0.0,0.0
2023-06-02 16:40:00,255,244.5,175.0
2023-06-02 16:40:00,256,244.5,175.0
2023-06-02 16:40:00,257,262.0,222.0
2023-06-02 16:40:00,258,304.0,172.002289
2023-06-02 16:40:00,259,304.0,172.002289
2023-06-02 16:40:00,260,279.0,212.0
2023-06-02 16:40:00,264,10.0,5.000229
2023-06-02 16:40:00,265,0.0,0.0
2023-06-02 16:40:00,266,0.0,0.0
2023-06-02 16:40:00,267,0.0,0.0
2023-06-02 16:40:00,268,0.0,0.0
2023-06-02 16:40:00,269,0.0,0.0
2023-06-02 16:40:00,270,0.0,0.0
2023-06-02 16:40:00,271,89.666664,79.807678
2023-06-02 16:40:00,272,0.0,0.0
2023-06-02 16:40:00,273,89.666664,75.0
2023-06-02 16:40:00,274,99.0,77.303268
2023-06-02 16:40:00,275,159.0,100.0
2023-06-02 16:40:00,276,74.0,50.0
2023-06-02 16:40:00,277,0.0,0.0
2023-06-02 16:40:00,278,0.0,0.0
2023-06-02 16:40:00,279,100.0,100.0
2023-06-02 16:40:00,280,60.0,60.0
2023-06-02 16:40:00,281,0.0,0.0
2023-06-02 16:40:00,282,0.0,0.0
2023-06-02 16:40:00,283,0.0,0.0
2023-06-02 16:40:00,284,0.0,0.0
2023-06-02 16:40:00,285,160.0,100.0
2023-06-02 16:40:00,286,76.0,50.0
2023-06-02 16:40:00,287,0.0,0.0
2023-06-02 16:40:00,288,0.0,0.0
2023-06-02 16:40:00,289,0.0,0.0
2023-06-02 16:40:00,290,0.0,0.0
2023-06-02 16:40:00,291,0.0,0.0
2023-06-02 16:40:00,292,0.0,0.0
2023-06-02 16:40:00,293,0.0,0.0
2023-06-02 16:40:00,294,0.0,0.0
2023-06-02 16:40:00,299,0.0,0.0
2023-06-02 16:40:00,300,0.0,0.0
2023-06-02 16:40:00,301,182.5,133.0
2023-06-02 16:40:00,302,182.5,133.0
2023-06-02 16:40:00,303,0.0,0.0
2023-06-02 16:40:00,304,204.0,128.999451
2023-06-02 16:40:00,305,383.0,313.26181
2023-06-02 16:40:00,306,364.0,297.007629
2023-06-02 16:40:00,307,376.0,376.0
2023-06-02 16:40:00,308,151.0,119.995728
2023-06-02 16:40:00,309,151.0,119.995728
2023-06-02 16:40:00,310,166.0,122.0
2023-06-02 16:40:00,311,154.5,119.995728
2023-06-02 16:40:00,312,154.5,119.995728
2023-06-02 16:40:00,313,168.0,122.0
2023-06-02 16:40:00,314,0.0,0.0
2023-06-02 16:40:00,315,0.0,0.0
2023-06-02 16:40:00,316,0.0,0.0
2023-06-02 16:40:00,317,0.0,0.0
2023-06-02 16:40:00,318,0.0,0.0
2023-06-02 16:40:00,319,0.0,0.0
2023-06-02 16:40:00,320,0.0,0.0
2023-06-02 16:40:00,321,0.0,0.0
2023-06-02 16:40:00,322,0.0,0.0
2023-06-02 16:40:00,323,167.0,122.0
2023-06-02 16:40:00,324,167.0,122.0
2023-06-02 16:40:00,325,176.0,136.0
2023-06-02 16:40:00,326,145.0,135.0
2023-06-02 16:40:00,327,142.307816,135.0
2023-06-02 16:40:00,328,167.0,150.0
2023-06-02 16:40:00,329,0.0,0.0
2023-06-02 16:40:00,330,0.0,0.0
2023-06-02 16:40:00,331,816.0,644.627686
2023-06-02 16:40:00,332,0.0,0.0
2023-06-02 16:40:00,333,0.0,0.0
2023-06-02 16:40:00,334,71.0,50.99826
2023-06-02 16:40:00,335,71.0,50.99826
2023-06-02 16:40:00,336,49.0,49.0
2023-06-02 16:40:00,337,0.0,0.0
2023-06-02 16:40:00,338,39.0,39.0
2023-06-02 16:40:00,339,16.5,14.0
2023-06-02 16:40:00,340,818.0,679.406128
2023-06-02 16:40:00,341,817.0,676.709595
2023-06-02 16:40:00,342,166.0,135.0
2023-06-02 16:40:00,343,0.0,0.0
2023-06-02 16:40:00,344,0.0,0.0
2023-06-02 16:40:00,345,0.0,0.0
2023-06-02 16:40:00,346,0.0,0.0
2023-06-02 16:40:00,347,163.0,163.0
2023-06-02 16:40:00,348,0.0,0.0
2023-06-02 16:40:00,349,0.0,0.0
2023-06-02 16:40:00,350,0.0,0.0
2023-06-02 16:40:00,351,0.0,0.0
2023-06-02 16:40:00,352,0.0,0.0
2023-06-02 16:40:00,353,0.0,0.0
2023-06-02 16:40:00,354,0.0,0.0
2023-06-02 16:40:00,355,0.0,0.0
2023-06-02 16:40:00,356,0.0,0.0
2023-06-02 16:40:00,357,26.5,10.0
2023-06-02 16:40:00,358,20.000305,10.000153
2023-06-02 16:40:00,359,20.000305,10.000153
2023-06-02 16:40:00,360,0.0,0.0
2023-06-02 16:40:00,361,0.0,0.0
2023-06-02 16:40:00,362,23.0,7.0
2023-06-02 16:40:00,363,23.0,10.0
2023-06-02 16:40:00,364,705.234863,665.0
2023-06-02 16:40:00,365,0.0,0.0
2023-06-02 16:40:00,366,0.0,0.0
2023-06-02 16:40:00,367,379.159668,355.0
2023-06-02 16:40:00,368,0.0,0.0
2023-06-02 16:40:00,369,0.0,0.0
2023-06-02 16:40:00,370,85.0,67.97197
2023-06-02 16:40:00,371,85.0,70.415375
2023-06-02 16:40:00,372,86.0,69.193672
2023-06-02 16:40:00,373,0.0,0.0
2023-06-02 16:40:00,374,0.0,0.0
2023-06-02 16:40:00,375,0.0,0.0
2023-06-02 16:40:00,376,0.0,0.0
2023-06-02 16:40:00,377,0.0,0.0
2023-06-02 16:40:00,378,0.0,0.0
2023-06-02 16:40:00,379,0.0,0.0
2023-06-02 16:40:00,380,0.0,0.0
2023-06-02 16:40:00,381,0.0,0.0
2023-06-02 16:40:00,382,0.0,0.0
2023-06-02 16:40:00,383,161.0,129.972046
2023-06-02 16:40:00,384,0.0,0.0
2023-06-02 16:40:00,385,267.5,187.987915
2023-06-02 16:40:00,386,267.5,188.04895
2023-06-02 16:40:00,387,275.0,204.0
2023-06-02 16:40:00,388,0.0,0.0
2023-06-02 16:40:00,389,0.0,0.0
2023-06-02 16:40:00,390,0.0,0.0
2023-06-02 16:40:00,419,287.0,160.002441
2023-06-02 16:40:00,420,287.0,160.002441
2023-06-02 16:40:00,421,268.0,160.002441
2023-06-02 16:40:00,422,258.0,186.0
2023-06-02 16:40:00,423,258.0,186.0
2023-06-02 16:40:00,432,301.0,220.0
2023-06-02 16:40:00,433,411.0,411.0
2023-06-02 16:40:00,434,267.5,189.016327
2023-06-02 16:40:00,435,267.5,189.016327
2023-06-02 16:40:00,436,270.0,189.016327
2023-06-02 16:40:00,437,270.0,189.016327
2023-06-02 16:40:00,438,271.0,206.0
2023-06-02 16:40:00,439,273.0,206.0
2023-06-02 16:40:00,440,157.5,120.0
2023-06-02 16:40:00,441,157.5,120.0
2023-06-02 16:40:00,442,172.0,120.0
2023-06-02 16:40:00,443,0.0,0.0
2023-06-02 16:40:00,444,0.0,0.0
2023-06-02 16:40:00,450,223.0,219.0
2023-06-02 16:40:00,451,84.0,84.0
2023-06-02 16:40:00,452,243.0,239.0
2023-06-02 16:40:00,453,113.0,113.0
2023-06-02 16:40:00,459,399.980042,276.0
2023-06-02 16:40:00,467,10.75862,5.000153
2023-06-02 16:40:00,468,10.75862,4.000366
2023-06-02 16:40:00,469,0.0,0.0
2023-06-02 16:40:00,471,4.488152,0.0
2023-06-02 16:40:00,472,235.0,235.0
2023-06-02 16:40:00,473,120.0,90.0
2023-06-02 16:40:00,474,239.0,239.0
2023-06-02 16:40:00,475,116.0,90.0
2023-06-02 16:40:00,477,245.5,173.994461
2023-06-02 16:40:00,478,245.5,173.994461
2023-06-02 16:40:00,479,253.0,173.994461
2023-06-02 16:40:00,480,245.5,173.994461
2023-06-02 16:40:00,481,245.5,173.994461
2023-06-02 16:40:00,482,253.0,173.994461
2023-06-02 16:40:00,485,0.0,0.0
2023-06-02 16:40:00,486,36.0,18.001099
2023-06-02 16:40:00,487,0.0,0.0
2023-06-02 16:40:00,488,17.0,13.000565
2023-06-02 16:40:00,489,1002.0,795.0
2023-06-02 16:40:00,490,1002.0,795.0
2023-06-02 16:40:00,491,969.0,791.0
2023-06-02 16:40:00,492,0.0,0.0
2023-06-02 16:40:00,493,995.0,795.0
2023-06-02 16:40:00,494,994.0,795.0
2023-06-02 16:40:00,495,0.0,0.0
2023-06-02 16:40:00,496,0.0,0.0
2023-06-02 16:40:00,497,0.0,0.0
2023-06-02 16:40:00,498,0.0,0.0
2023-06-02 16:40:00,499,347.0,265.0
2023-06-02 16:40:00,501,290.5,290.5
2023-06-02 16:40:00,502,293.700928,293.700928
2023-06-02 16:40:00,503,288.0,288.0
2023-06-02 16:40:00,507,0.0,0.0
2023-06-02 16:40:00,508,0.0,0.0
2023-06-02 16:40:00,511,0.0,0.0
2023-06-02 16:40:00,512,0.0,0.0
2023-06-02 16:40:00,513,338.0,305.0
2023-06-02 16:40:00,514,130.0,125.0
2023-06-02 16:40:00,516,0.0,0.0
2023-06-02 16:40:00,521,939.0,769.432556
2023-06-02 16:40:00,522,939.0,762.634399
2023-06-02 16:40:00,523,0.0,0.0
2023-06-02 16:40:00,524,0.0,0.0
2023-06-02 16:40:00,525,0.0,0.0
2023-06-02 16:40:00,526,0.0,0.0
2023-06-02 16:40:00,527,1357.0,1058.099976
2023-06-02 16:40:00,528,131.0,131.0
2023-06-02 16:40:00,529,735.942322,577.0
2023-06-02 16:40:00,530,735.942322,577.0
2023-06-02 16:40:00,533,0.0,0.0
2023-06-02 16:40:00,534,0.0,0.0
2023-06-02 16:40:00,535,0.0,0.0
2023-06-02 16:40:00,536,0.0,0.0
2023-06-02 16:40:00,537,0.0,0.0
2023-06-02 16:40:00,538,0.0,0.0
2023-06-02 16:40:00,539,363.0,174.0
2023-06-02 16:40:00,540,182.0,87.0
2023-06-02 16:40:00,541,0.0,0.0
2023-06-02 16:40:00,542,0.0,0.0
2023-06-02 16:40:00,544,0.0,0.0
2023-06-02 16:40:00,545,1012.0,795.0
2023-06-02 16:40:00,546,350.0,200.0
2023-06-02 16:40:00,547,397.0,200.0
2023-06-02 16:40:00,548,0.0,0.0
2023-06-02 16:40:00,549,0.0,0.0
2023-06-02 16:40:00,550,0.0,0.0
2023-06-02 16:40:00,552,0.0,0.0
2023-06-02 16:40:00,553,0.0,0.0
2023-06-02 16:45:00,1,0.0,0.0
2023-06-02 16:45:00,2,0.0,0.0
2023-06-02 16:45:00,3,0.0,0.0
2023-06-02 16:45:00,4,418.890594,364.991486
2023-06-02 16:45:00,5,419.687164,364.991486
2023-06-02 16:45:00,6,0.0,0.0
2023-06-02 16:45:00,7,0.0,0.0
2023-06-02 16:45:00,8,419.591064,364.991486
2023-06-02 16:45:00,9,0.0,0.0
2023-06-02 16:45:00,10,442.124847,364.371613
2023-06-02 16:45:00,11,0.0,0.0
2023-06-02 16:45:00,12,0.0,0.0
2023-06-02 16:45:00,15,413.363281,413.363281
2023-06-02 16:45:00,16,410.821411,410.821411
2023-06-02 16:45:00,17,464.89566,427.403076
2023-06-02 16:45:00,18,464.076599,424.076599
2023-06-02 16:45:00,27,615.0,615.0
2023-06-02 16:45:00,28,612.0,612.0
2023-06-02 16:45:00,29,612.0,612.0
2023-06-02 16:45:00,33,0.0,0.0
2023-06-02 16:45:00,36,997.0,795.0
2023-06-02 16:45:00,37,990.0,795.0
2023-06-02 16:45:00,43,365.0,281.0
2023-06-02 16:45:00,46,506.0,454.0495
2023-06-02 16:45:00,47,0.0,0.0
2023-06-02 16:45:00,48,410.616608,410.616608
2023-06-02 16:45:00,49,0.0,0.0
2023-06-02 16:45:00,50,0.0,0.0
2023-06-02 16:45:00,51,463.0,405.012726
2023-06-02 16:45:00,52,0.0,0.0
2023-06-02 16:45:00,53,0.0,0.0
2023-06-02 16:45:00,54,0.0,0.0
2023-06-02 16:45:00,55,0.0,0.0
2023-06-02 16:45:00,56,0.0,0.0
2023-06-02 16:45:00,57,0.0,0.0
2023-06-02 16:45:00,58,0.0,0.0
2023-06-02 16:45:00,59,0.0,0.0
2023-06-02 16:45:00,60,0.0,0.0
2023-06-02 16:45:00,61,348.750946,348.750946
2023-06-02 16:45:00,62,294.893066,294.893066
2023-06-02 16:45:00,63,0.0,0.0
2023-06-02 16:45:00,64,280.981598,280.981598
2023-06-02 16:45:00,65,0.0,0.0
2023-06-02 16:45:00,66,466.0,335.409576
2023-06-02 16:45:00,67,384.035065,311.034698
2023-06-02 16:45:00,68,0.0,0.0
2023-06-02 16:45:00,69,820.257324,680.17749
2023-06-02 16:45:00,70,899.515808,670.621338
2023-06-02 16:45:00,71,0.0,0.0
2023-06-02 16:45:00,72,0.0,0.0
2023-06-02 16:45:00,73,0.0,0.0
2023-06-02 16:45:00,74,0.0,0.0
2023-06-02 16:45:00,75,0.0,0.0
2023-06-02 16:45:00,76,0.0,0.0
2023-06-02 16:45:00,77,0.0,0.0
2023-06-02 16:45:00,78,0.0,0.0
2023-06-02 16:45:00,79,0.0,0.0
2023-06-02 16:45:00,80,0.0,0.0
2023-06-02 16:45:00,83,400.313782,400.313782
2023-06-02 16:45:00,84,369.634735,369.634735
2023-06-02 16:45:00,85,378.654572,378.654572
2023-06-02 16:45:00,86,0.0,0.0
2023-06-02 16:45:00,87,370.864716,370.864716
2023-06-02 16:45:00,88,0.0,0.0
2023-06-02 16:45:00,89,455.993927,380.018097
2023-06-02 16:45:00,90,0.0,0.0
2023-06-02 16:45:00,91,0.0,0.0
2023-06-02 16:45:00,92,925.657166,746.662842
2023-06-02 16:45:00,95,0.0,0.0
2023-06-02 16:45:00,96,0.0,0.0
2023-06-02 16:45:00,97,0.0,0.0
2023-06-02 16:45:00,98,0.0,0.0
2023-06-02 16:45:00,99,0.0,0.0
2023-06-02 16:45:00,100,0.0,0.0
2023-06-02 16:45:00,101,0.0,0.0
2023-06-02 16:45:00,102,0.0,0.0
2023-06-02 16:45:00,103,0.0,0.0
2023-06-02 16:45:00,104,0.0,0.0
2023-06-02 16:45:00,105,0.0,0.0
2023-06-02 16:45:00,106,0.0,0.0
2023-06-02 16:45:00,107,0.0,0.0
2023-06-02 16:45:00,108,0.0,0.0
2023-06-02 16:45:00,112,0.0,0.0
2023-06-02 16:45:00,113,39.0,37.0
2023-06-02 16:45:00,114,10.0,10.0
2023-06-02 16:45:00,115,786.205261,786.205261
2023-06-02 16:45:00,116,817.116333,817.116333
2023-06-02 16:45:00,117,0.0,0.0
2023-06-02 16:45:00,118,0.0,0.0
2023-06-02 16:45:00,119,0.0,0.0
2023-06-02 16:45:00,120,100.0,60.000153
2023-06-02 16:45:00,126,0.0,0.0
2023-06-02 16:45:00,127,0.0,0.0
2023-06-02 16:45:00,128,1002.0,750.0
2023-06-02 16:45:00,129,1000.0,750.0
2023-06-02 16:45:00,130,0.0,0.0
2023-06-02 16:45:00,131,991.0,718.0
2023-06-02 16:45:00,132,958.0,758.0
2023-06-02 16:45:00,133,981.0,755.0
2023-06-02 16:45:00,134,218.985275,208.985275
2023-06-02 16:45:00,135,234.338531,234.338531
2023-06-02 16:45:00,136,154.5,109.996994
2023-06-02 16:45:00,137,154.5,109.996994
2023-06-02 16:45:00,138,178.0,118.0
2023-06-02 16:45:00,139,280.5,188.0
2023-06-02 16:45:00,140,280.5,188.0
2023-06-02 16:45:00,141,270.0,200.0
2023-06-02 16:45:00,142,162.0,88.0
2023-06-02 16:45:00,143,162.0,88.907463
2023-06-02 16:45:00,144,173.0,104.0
2023-06-02 16:45:00,145,159.5,88.436272
2023-06-02 16:45:00,146,159.5,88.436272
2023-06-02 16:45:00,147,172.0,104.0
2023-06-02 16:45:00,150,38.0,38.0
2023-06-02 16:45:00,151,0.0,0.0
2023-06-02 16:45:00,152,18.5,12.0
2023-06-02 16:45:00,153,0.0,0.0
2023-06-02 16:45:00,154,231.0,145.000275
2023-06-02 16:45:00,155,123.0,72.500137
2023-06-02 16:45:00,156,392.994415,350.0
2023-06-02 16:45:00,158,0.0,0.0
2023-06-02 16:45:00,159,0.0,0.0
2023-06-02 16:45:00,160,0.0,0.0
2023-06-02 16:45:00,161,0.0,0.0
2023-06-02 16:45:00,162,0.0,0.0
2023-06-02 16:45:00,166,0.0,0.0
2023-06-02 16:45:00,167,0.0,0.0
2023-06-02 16:45:00,168,0.0,0.0
2023-06-02 16:45:00,169,0.0,0.0
2023-06-02 16:45:00,170,0.0,0.0
2023-06-02 16:45:00,171,0.0,0.0
2023-06-02 16:45:00,172,0.0,0.0
2023-06-02 16:45:00,173,0.0,0.0
2023-06-02 16:45:00,174,0.0,0.0
2023-06-02 16:45:00,175,280.0,162.02652
2023-06-02 16:45:00,176,280.0,163.838593
2023-06-02 16:45:00,177,294.0,216.0
2023-06-02 16:45:00,178,0.0,0.0
2023-06-02 16:45:00,179,0.0,0.0
2023-06-02 16:45:00,180,0.0,0.0
2023-06-02 16:45:00,181,149.0,119.995728
2023-06-02 16:45:00,182,149.0,119.995728
2023-06-02 16:45:00,183,173.0,120.0
2023-06-02 16:45:00,184,27.239475,0.0
2023-06-02 16:45:00,185,25.743639,0.0
2023-06-02 16:45:00,186,16.524523,0.0
2023-06-02 16:45:00,187,0.0,0.0
2023-06-02 16:45:00,188,0.0,0.0
2023-06-02 16:45:00,189,0.0,0.0
2023-06-02 16:45:00,190,1000.0,795.0
2023-06-02 16:45:00,191,1000.0,795.0
2023-06-02 16:45:00,193,0.0,0.0
2023-06-02 16:45:00,194,16.999903,11.999903
2023-06-02 16:45:00,195,0.0,0.0
2023-06-02 16:45:00,196,54.819279,35.0
2023-06-02 16:45:00,197,0.0,0.0
2023-06-02 16:45:00,198,0.0,0.0
2023-06-02 16:45:00,200,0.0,0.0
2023-06-02 16:45:00,207,0.0,0.0
2023-06-02 16:45:00,208,0.0,0.0
2023-06-02 16:45:00,209,0.0,0.0
2023-06-02 16:45:00,210,0.0,0.0
2023-06-02 16:45:00,211,0.0,0.0
2023-06-02 16:45:00,212,0.0,0.0
2023-06-02 16:45:00,213,69.278244,69.278244
2023-06-02 16:45:00,214,0.0,0.0
2023-06-02 16:45:00,215,73.666664,73.666664
2023-06-02 16:45:00,216,74.0,71.617485
2023-06-02 16:45:00,217,0.0,0.0
2023-06-02 16:45:00,218,27.0,20.99826
2023-06-02 16:45:00,219,0.0,0.0
2023-06-02 16:45:00,220,29.999695,20.99826
2023-06-02 16:45:00,231,0.0,0.0
2023-06-02 16:45:00,232,0.0,0.0
2023-06-02 16:45:00,233,0.0,0.0
2023-06-02 16:45:00,234,0.0,0.0
2023-06-02 16:45:00,237,0.0,0.0
2023-06-02 16:45:00,238,0.0,0.0
2023-06-02 16:45:00,240,278.0,254.972733
2023-06-02 16:45:00,241,141.0,128.89592
2023-06-02 16:45:00,242,0.0,0.0
2023-06-02 16:45:00,243,0.0,0.0
2023-06-02 16:45:00,244,0.0,0.0
2023-06-02 16:45:00,247,0.0,0.0
2023-06-02 16:45:00,248,0.0,0.0
2023-06-02 16:45:00,249,160.0,99.498901
2023-06-02 16:45:00,250,160.0,99.279175
2023-06-02 16:45:00,251,160.0,99.498901
2023-06-02 16:45:00,252,250.0,195.0
2023-06-02 16:45:00,253,0.0,0.0
2023-06-02 16:45:00,254,0.0,0.0
2023-06-02 16:45:00,255,244.5,175.0
2023-06-02 16:45:00,256,244.5,175.0
2023-06-02 16:45:00,257,262.0,222.0
2023-06-02 16:45:00,258,304.0,172.002289
2023-06-02 16:45:00,259,304.0,172.002289
2023-06-02 16:45:00,260,279.0,212.0
2023-06-02 16:45:00,264,10.0,5.000229
2023-06-02 16:45:00,265,0.0,0.0
2023-06-02 16:45:00,266,298.263428,230.0
2023-06-02 16:45:00,267,0.0,0.0
2023-06-02 16:45:00,268,0.0,0.0
2023-06-02 16:45:00,269,0.0,0.0
2023-06-02 16:45:00,270,0.0,0.0
2023-06-02 16:45:00,271,89.666664,79.807678
2023-06-02 16:45:00,272,0.0,0.0
2023-06-02 16:45:00,273,89.666664,75.0
2023-06-02 16:45:00,274,99.0,77.303268
2023-06-02 16:45:00,275,159.0,100.0
2023-06-02 16:45:00,276,74.0,50.0
2023-06-02 16:45:00,277,0.0,0.0
2023-06-02 16:45:00,278,0.0,0.0
2023-06-02 16:45:00,279,100.0,100.0
2023-06-02 16:45:00,280,60.0,60.0
2023-06-02 16:45:00,281,0.0,0.0
2023-06-02 16:45:00,282,0.0,0.0
2023-06-02 16:45:00,283,0.0,0.0
2023-06-02 16:45:00,284,0.0,0.0
2023-06-02 16:45:00,285,160.0,100.0
2023-06-02 16:45:00,286,76.0,50.0
2023-06-02 16:45:00,287,0.0,0.0
2023-06-02 16:45:00,288,0.0,0.0
2023-06-02 16:45:00,289,0.0,0.0
2023-06-02 16:45:00,290,0.0,0.0
2023-06-02 16:45:00,291,0.0,0.0
2023-06-02 16:45:00,292,0.0,0.0
2023-06-02 16:45:00,293,0.0,0.0
2023-06-02 16:45:00,294,0.0,0.0
2023-06-02 16:45:00,299,0.0,0.0
2023-06-02 16:45:00,300,0.0,0.0
2023-06-02 16:45:00,301,182.5,133.0
2023-06-02 16:45:00,302,182.5,133.0
2023-06-02 16:45:00,303,0.0,0.0
2023-06-02 16:45:00,304,204.0,128.999451
2023-06-02 16:45:00,305,383.0,383.0
2023-06-02 16:45:00,306,364.0,346.208527
2023-06-02 16:45:00,307,376.0,376.0
2023-06-02 16:45:00,308,151.0,119.995728
2023-06-02 16:45:00,309,151.0,119.995728
2023-06-02 16:45:00,310,166.0,122.0
2023-06-02 16:45:00,311,154.5,119.995728
2023-06-02 16:45:00,312,154.5,119.995728
2023-06-02 16:45:00,313,168.0,122.0
2023-06-02 16:45:00,314,0.0,0.0
2023-06-02 16:45:00,315,0.0,0.0
2023-06-02 16:45:00,316,0.0,0.0
2023-06-02 16:45:00,317,0.0,0.0
2023-06-02 16:45:00,318,0.0,0.0
2023-06-02 16:45:00,319,0.0,0.0
2023-06-02 16:45:00,320,0.0,0.0
2023-06-02 16:45:00,321,0.0,0.0
2023-06-02 16:45:00,322,0.0,0.0
2023-06-02 16:45:00,323,167.0,122.0
2023-06-02 16:45:00,324,167.0,122.0
2023-06-02 16:45:00,325,176.0,136.0
2023-06-02 16:45:00,326,145.0,135.0
2023-06-02 16:45:00,327,141.287338,135.0
2023-06-02 16:45:00,328,167.0,150.0
2023-06-02 16:45:00,329,0.0,0.0
2023-06-02 16:45:00,330,0.0,0.0
2023-06-02 16:45:00,331,815.968628,646.686157
2023-06-02 16:45:00,332,0.0,0.0
2023-06-02 16:45:00,333,0.0,0.0
2023-06-02 16:45:00,334,71.0,50.99826
2023-06-02 16:45:00,335,71.0,50.99826
2023-06-02 16:45:00,336,49.0,49.0
2023-06-02 16:45:00,337,0.0,0.0
2023-06-02 16:45:00,338,39.0,39.0
2023-06-02 16:45:00,339,16.5,14.0
2023-06-02 16:45:00,340,818.0,680.194458
2023-06-02 16:45:00,341,817.0,677.331909
2023-06-02 16:45:00,342,166.0,135.0
2023-06-02 16:45:00,343,0.0,0.0
2023-06-02 16:45:00,344,0.0,0.0
2023-06-02 16:45:00,345,0.0,0.0
2023-06-02 16:45:00,346,0.0,0.0
2023-06-02 16:45:00,347,163.0,163.0
2023-06-02 16:45:00,348,0.0,0.0
2023-06-02 16:45:00,349,0.0,0.0
2023-06-02 16:45:00,350,0.0,0.0
2023-06-02 16:45:00,351,0.0,0.0
2023-06-02 16:45:00,352,0.0,0.0
2023-06-02 16:45:00,353,0.0,0.0
2023-06-02 16:45:00,354,0.0,0.0
2023-06-02 16:45:00,355,0.0,0.0
2023-06-02 16:45:00,356,0.0,0.0
2023-06-02 16:45:00,357,26.5,10.0
2023-06-02 16:45:00,358,20.000305,10.000153
2023-06-02 16:45:00,359,20.000305,10.000153
2023-06-02 16:45:00,360,0.0,0.0
2023-06-02 16:45:00,361,0.0,0.0
2023-06-02 16:45:00,362,23.0,7.0
2023-06-02 16:45:00,363,23.0,10.0
2023-06-02 16:45:00,364,705.234863,665.0
2023-06-02 16:45:00,365,0.0,0.0
2023-06-02 16:45:00,366,0.0,0.0
2023-06-02 16:45:00,367,379.159668,355.0
2023-06-02 16:45:00,368,0.0,0.0
2023-06-02 16:45:00,369,0.0,0.0
2023-06-02 16:45:00,370,85.0,67.920471
2023-06-02 16:45:00,371,85.0,70.415375
2023-06-02 16:45:00,372,86.0,69.167923
2023-06-02 16:45:00,373,0.0,0.0
2023-06-02 16:45:00,374,0.0,0.0
2023-06-02 16:45:00,375,0.0,0.0
2023-06-02 16:45:00,376,0.0,0.0
2023-06-02 16:45:00,377,0.0,0.0
2023-06-02 16:45:00,378,0.0,0.0
2023-06-02 16:45:00,379,0.0,0.0
2023-06-02 16:45:00,380,0.0,0.0
2023-06-02 16:45:00,381,0.0,0.0
2023-06-02 16:45:00,382,0.0,0.0
2023-06-02 16:45:00,383,161.0,129.972046
2023-06-02 16:45:00,384,0.0,0.0
2023-06-02 16:45:00,385,267.5,188.018433
2023-06-02 16:45:00,386,267.5,188.705139
2023-06-02 16:45:00,387,275.0,204.0
2023-06-02 16:45:00,388,0.0,0.0
2023-06-02 16:45:00,389,0.0,0.0
2023-06-02 16:45:00,390,0.0,0.0
2023-06-02 16:45:00,419,287.0,160.002441
2023-06-02 16:45:00,420,287.0,160.002441
2023-06-02 16:45:00,421,268.0,160.002441
2023-06-02 16:45:00,422,258.0,186.0
2023-06-02 16:45:00,423,258.0,186.0
2023-06-02 16:45:00,432,301.0,220.0
2023-06-02 16:45:00,433,411.0,411.0
2023-06-02 16:45:00,434,267.5,189.016327
2023-06-02 16:45:00,435,267.5,189.016327
2023-06-02 16:45:00,436,270.0,189.016327
2023-06-02 16:45:00,437,270.0,189.016327
2023-06-02 16:45:00,438,271.0,206.0
2023-06-02 16:45:00,439,273.0,206.0
2023-06-02 16:45:00,440,157.5,120.0
2023-06-02 16:45:00,441,157.5,120.0
2023-06-02 16:45:00,442,172.0,120.0
2023-06-02 16:45:00,443,0.0,0.0
2023-06-02 16:45:00,444,0.0,0.0
2023-06-02 16:45:00,450,223.0,219.0
2023-06-02 16:45:00,451,84.0,84.0
2023-06-02 16:45:00,452,243.0,239.0
2023-06-02 16:45:00,453,113.0,113.0
2023-06-02 16:45:00,459,393.792969,276.0
2023-06-02 16:45:00,467,10.75862,5.000153
2023-06-02 16:45:00,468,10.75862,4.000366
2023-06-02 16:45:00,469,0.0,0.0
2023-06-02 16:45:00,471,5.294206,0.0
2023-06-02 16:45:00,472,235.0,235.0
2023-06-02 16:45:00,473,120.0,90.0
2023-06-02 16:45:00,474,239.0,239.0
2023-06-02 16:45:00,475,116.0,90.0
2023-06-02 16:45:00,477,245.5,173.994461
2023-06-02 16:45:00,478,245.5,173.994461
2023-06-02 16:45:00,479,253.0,173.994461
2023-06-02 16:45:00,480,245.5,173.994461
2023-06-02 16:45:00,481,245.5,173.994461
2023-06-02 16:45:00,482,253.0,173.994461
2023-06-02 16:45:00,485,0.0,0.0
2023-06-02 16:45:00,486,36.0,18.001099
2023-06-02 16:45:00,487,0.0,0.0
2023-06-02 16:45:00,488,17.0,13.000565
2023-06-02 16:45:00,489,1002.0,795.0
2023-06-02 16:45:00,490,1002.0,795.0
2023-06-02 16:45:00,491,969.0,791.0
2023-06-02 16:45:00,492,0.0,0.0
2023-06-02 16:45:00,493,995.0,795.0
2023-06-02 16:45:00,494,994.0,795.0
2023-06-02 16:45:00,495,0.0,0.0
2023-06-02 16:45:00,496,0.0,0.0
2023-06-02 16:45:00,497,0.0,0.0
2023-06-02 16:45:00,498,0.0,0.0
2023-06-02 16:45:00,499,347.0,265.0
2023-06-02 16:45:00,501,290.5,290.5
2023-06-02 16:45:00,502,293.838257,293.838257
2023-06-02 16:45:00,503,288.0,288.0
2023-06-02 16:45:00,507,0.0,0.0
2023-06-02 16:45:00,508,0.0,0.0
2023-06-02 16:45:00,511,0.0,0.0
2023-06-02 16:45:00,512,0.0,0.0
2023-06-02 16:45:00,513,338.0,305.0
2023-06-02 16:45:00,514,130.0,125.0
2023-06-02 16:45:00,516,0.0,0.0
2023-06-02 16:45:00,521,939.0,767.738403
2023-06-02 16:45:00,522,939.0,759.360901
2023-06-02 16:45:00,523,0.0,0.0
2023-06-02 16:45:00,524,0.0,0.0
2023-06-02 16:45:00,525,0.0,0.0
2023-06-02 16:45:00,526,0.0,0.0
2023-06-02 16:45:00,527,1357.0,1058.099976
2023-06-02 16:45:00,528,131.0,131.0
2023-06-02 16:45:00,529,735.942322,577.0
2023-06-02 16:45:00,530,735.942322,577.0
2023-06-02 16:45:00,533,0.0,0.0
2023-06-02 16:45:00,534,0.0,0.0
2023-06-02 16:45:00,535,0.0,0.0
2023-06-02 16:45:00,536,0.0,0.0
2023-06-02 16:45:00,537,0.0,0.0
2023-06-02 16:45:00,538,0.0,0.0
2023-06-02 16:45:00,539,363.0,174.0
2023-06-02 16:45:00,540,182.0,87.0
2023-06-02 16:45:00,541,0.0,0.0
2023-06-02 16:45:00,542,0.0,0.0
2023-06-02 16:45:00,544,0.0,0.0
2023-06-02 16:45:00,545,1012.0,795.0
2023-06-02 16:45:00,546,350.0,200.0
2023-06-02 16:45:00,547,397.0,200.0
2023-06-02 16:45:00,548,40.154099,0.0
2023-06-02 16:45:00,549,0.0,0.0
2023-06-02 16:45:00,550,0.0,0.0
2023-06-02 16:45:00,552,0.0,0.0
2023-06-02 16:45:00,553,0.0,0.0
2023-06-02 16:50:00,1,0.0,0.0
2023-06-02 16:50:00,2,0.0,0.0
2023-06-02 16:50:00,3,0.0,0.0
2023-06-02 16:50:00,4,418.058685,364.991486
2023-06-02 16:50:00,5,418.452911,364.991486
2023-06-02 16:50:00,6,0.0,0.0
2023-06-02 16:50:00,7,0.0,0.0
2023-06-02 16:50:00,8,421.112396,364.991486
2023-06-02 16:50:00,9,0.0,0.0
2023-06-02 16:50:00,10,444.49469,364.32193
2023-06-02 16:50:00,11,0.0,0.0
2023-06-02 16:50:00,12,0.0,0.0
2023-06-02 16:50:00,15,435.945221,435.945221
2023-06-02 16:50:00,16,409.758698,409.758698
2023-06-02 16:50:00,17,464.89566,430.604156
2023-06-02 16:50:00,18,465.838043,426.733246
2023-06-02 16:50:00,27,615.0,615.0
2023-06-02 16:50:00,28,612.0,612.0
2023-06-02 16:50:00,29,612.0,612.0
2023-06-02 16:50:00,33,0.0,0.0
2023-06-02 16:50:00,36,997.0,795.0
2023-06-02 16:50:00,37,990.0,795.0
2023-06-02 16:50:00,43,365.0,281.0
2023-06-02 16:50:00,46,506.0,456.452087
2023-06-02 16:50:00,47,0.0,0.0
2023-06-02 16:50:00,48,409.897614,409.897614
2023-06-02 16:50:00,49,0.0,0.0
2023-06-02 16:50:00,50,0.0,0.0
2023-06-02 16:50:00,51,463.0,405.012726
2023-06-02 16:50:00,52,0.0,0.0
2023-06-02 16:50:00,53,0.0,0.0
2023-06-02 16:50:00,54,0.0,0.0
2023-06-02 16:50:00,55,0.0,0.0
2023-06-02 16:50:00,56,0.0,0.0
2023-06-02 16:50:00,57,0.0,0.0
2023-06-02 16:50:00,58,0.0,0.0
2023-06-02 16:50:00,59,0.0,0.0
2023-06-02 16:50:00,60,0.0,0.0
2023-06-02 16:50:00,61,349.849121,349.849121
2023-06-02 16:50:00,62,302.060547,302.060547
2023-06-02 16:50:00,63,0.0,0.0
2023-06-02 16:50:00,64,284.776154,284.776154
2023-06-02 16:50:00,65,0.0,0.0
2023-06-02 16:50:00,66,466.0,335.409576
2023-06-02 16:50:00,67,384.035065,311.034698
2023-06-02 16:50:00,68,0.0,0.0
2023-06-02 16:50:00,69,820.314697,708.661743
2023-06-02 16:50:00,70,930.0,683.146362
2023-06-02 16:50:00,71,0.0,0.0
2023-06-02 16:50:00,72,0.0,0.0
2023-06-02 16:50:00,73,0.0,0.0
2023-06-02 16:50:00,74,0.0,0.0
2023-06-02 16:50:00,75,0.0,0.0
2023-06-02 16:50:00,76,0.0,0.0
2023-06-02 16:50:00,77,0.0,0.0
2023-06-02 16:50:00,78,0.0,0.0
2023-06-02 16:50:00,79,0.0,0.0
2023-06-02 16:50:00,80,0.0,0.0
2023-06-02 16:50:00,83,428.620392,428.620392
2023-06-02 16:50:00,84,392.502075,392.502075
2023-06-02 16:50:00,85,399.826996,399.826996
2023-06-02 16:50:00,86,0.0,0.0
2023-06-02 16:50:00,87,369.894562,369.894562
2023-06-02 16:50:00,88,0.0,0.0
2023-06-02 16:50:00,89,455.993927,380.018097
2023-06-02 16:50:00,90,0.0,0.0
2023-06-02 16:50:00,91,0.0,0.0
2023-06-02 16:50:00,92,925.657166,746.662842
2023-06-02 16:50:00,95,0.0,0.0
2023-06-02 16:50:00,96,0.0,0.0
2023-06-02 16:50:00,97,0.0,0.0
2023-06-02 16:50:00,98,0.0,0.0
2023-06-02 16:50:00,99,0.0,0.0
2023-06-02 16:50:00,100,0.0,0.0
2023-06-02 16:50:00,101,0.0,0.0
2023-06-02 16:50:00,102,0.0,0.0
2023-06-02 16:50:00,103,0.0,0.0
2023-06-02 16:50:00,104,0.0,0.0
2023-06-02 16:50:00,105,0.0,0.0
2023-06-02 16:50:00,106,0.0,0.0
2023-06-02 16:50:00,107,0.0,0.0
2023-06-02 16:50:00,108,0.0,0.0
2023-06-02 16:50:00,112,0.0,0.0
2023-06-02 16:50:00,113,39.0,37.0
2023-06-02 16:50:00,114,10.0,10.0
2023-06-02 16:50:00,115,921.0,765.6521
2023-06-02 16:50:00,116,836.565369,774.010864
2023-06-02 16:50:00,117,0.0,0.0
2023-06-02 16:50:00,118,0.0,0.0
2023-06-02 16:50:00,119,0.0,0.0
2023-06-02 16:50:00,120,100.0,60.000153
2023-06-02 16:50:00,126,0.0,0.0
2023-06-02 16:50:00,127,0.0,0.0
2023-06-02 16:50:00,128,1002.0,750.0
2023-06-02 16:50:00,129,1000.0,750.0
2023-06-02 16:50:00,130,0.0,0.0
2023-06-02 16:50:00,131,991.0,718.0
2023-06-02 16:50:00,132,958.0,758.0
2023-06-02 16:50:00,133,981.0,755.0
2023-06-02 16:50:00,134,225.639587,215.639587
2023-06-02 16:50:00,135,243.049316,243.049316
2023-06-02 16:50:00,136,154.5,109.996994
2023-06-02 16:50:00,137,154.5,109.996994
2023-06-02 16:50:00,138,178.0,118.0
2023-06-02 16:50:00,139,280.5,188.0
2023-06-02 16:50:00,140,280.5,188.0
2023-06-02 16:50:00,141,270.0,200.0
2023-06-02 16:50:00,142,162.0,88.0
2023-06-02 16:50:00,143,162.0,89.143059
2023-06-02 16:50:00,144,173.0,104.0
2023-06-02 16:50:00,145,159.5,88.436272
2023-06-02 16:50:00,146,159.5,88.436272
2023-06-02 16:50:00,147,172.0,104.0
2023-06-02 16:50:00,150,38.0,38.0
2023-06-02 16:50:00,151,0.0,0.0
2023-06-02 16:50:00,152,18.5,12.0
2023-06-02 16:50:00,153,0.0,0.0
2023-06-02 16:50:00,154,231.0,145.000275
2023-06-02 16:50:00,155,123.0,72.500137
2023-06-02 16:50:00,156,392.994415,350.0
2023-06-02 16:50:00,158,0.0,0.0
2023-06-02 16:50:00,159,0.0,0.0
2023-06-02 16:50:00,160,0.0,0.0
2023-06-02 16:50:00,161,0.0,0.0
2023-06-02 16:50:00,162,0.0,0.0
2023-06-02 16:50:00,166,0.0,0.0
2023-06-02 16:50:00,167,0.0,0.0
2023-06-02 16:50:00,168,0.0,0.0
2023-06-02 16:50:00,169,0.0,0.0
2023-06-02 16:50:00,170,0.0,0.0
2023-06-02 16:50:00,171,0.0,0.0
2023-06-02 16:50:00,172,0.0,0.0
2023-06-02 16:50:00,173,0.0,0.0
2023-06-02 16:50:00,174,0.0,0.0
2023-06-02 16:50:00,175,280.0,162.0
2023-06-02 16:50:00,176,280.0,163.838593
2023-06-02 16:50:00,177,294.0,216.0
2023-06-02 16:50:00,178,0.0,0.0
2023-06-02 16:50:00,179,0.0,0.0
2023-06-02 16:50:00,180,0.0,0.0
2023-06-02 16:50:00,181,149.0,119.995728
2023-06-02 16:50:00,182,149.0,119.995728
2023-06-02 16:50:00,183,173.0,120.0
2023-06-02 16:50:00,184,25.790634,0.0
2023-06-02 16:50:00,185,25.675756,0.0
2023-06-02 16:50:00,186,18.063326,0.0
2023-06-02 16:50:00,187,0.0,0.0
2023-06-02 16:50:00,188,0.0,0.0
2023-06-02 16:50:00,189,0.0,0.0
2023-06-02 16:50:00,190,1000.0,795.0
2023-06-02 16:50:00,191,1000.0,795.0
2023-06-02 16:50:00,193,0.0,0.0
2023-06-02 16:50:00,194,16.999903,11.999903
2023-06-02 16:50:00,195,0.0,0.0
2023-06-02 16:50:00,196,54.819279,35.0
2023-06-02 16:50:00,197,0.0,0.0
2023-06-02 16:50:00,198,0.0,0.0
2023-06-02 16:50:00,200,0.0,0.0
2023-06-02 16:50:00,207,0.0,0.0
2023-06-02 16:50:00,208,0.0,0.0
2023-06-02 16:50:00,209,0.0,0.0
2023-06-02 16:50:00,210,0.0,0.0
2023-06-02 16:50:00,211,0.0,0.0
2023-06-02 16:50:00,212,0.0,0.0
2023-06-02 16:50:00,213,70.404373,70.404373
2023-06-02 16:50:00,214,0.0,0.0
2023-06-02 16:50:00,215,73.666664,73.666664
2023-06-02 16:50:00,216,74.0,72.757347
2023-06-02 16:50:00,217,0.0,0.0
2023-06-02 16:50:00,218,27.0,20.99826
2023-06-02 16:50:00,219,0.0,0.0
2023-06-02 16:50:00,220,29.999695,20.99826
2023-06-02 16:50:00,231,0.0,0.0
2023-06-02 16:50:00,232,0.0,0.0
2023-06-02 16:50:00,233,0.0,0.0
2023-06-02 16:50:00,234,0.0,0.0
2023-06-02 16:50:00,237,0.0,0.0
2023-06-02 16:50:00,238,0.0,0.0
2023-06-02 16:50:00,240,278.0,259.691101
2023-06-02 16:50:00,241,141.0,131.376083
2023-06-02 16:50:00,242,0.0,0.0
2023-06-02 16:50:00,243,0.0,0.0
2023-06-02 16:50:00,244,0.0,0.0
2023-06-02 16:50:00,247,0.0,0.0
2023-06-02 16:50:00,248,0.0,0.0
2023-06-02 16:50:00,249,160.0,99.498901
2023-06-02 16:50:00,250,160.0,99.279175
2023-06-02 16:50:00,251,160.0,99.498901
2023-06-02 16:50:00,252,250.0,195.0
2023-06-02 16:50:00,253,0.0,0.0
2023-06-02 16:50:00,254,0.0,0.0
2023-06-02 16:50:00,255,244.5,175.0
2023-06-02 16:50:00,256,244.5,175.0
2023-06-02 16:50:00,257,262.0,222.0
2023-06-02 16:50:00,258,304.0,172.002289
2023-06-02 16:50:00,259,304.0,172.002289
2023-06-02 16:50:00,260,279.0,212.0
2023-06-02 16:50:00,264,10.0,5.000229
2023-06-02 16:50:00,265,0.0,0.0
2023-06-02 16:50:00,266,298.338989,230.0
2023-06-02 16:50:00,267,0.0,0.0
2023-06-02 16:50:00,268,0.0,0.0
2023-06-02 16:50:00,269,0.0,0.0
2023-06-02 16:50:00,270,0.0,0.0
2023-06-02 16:50:00,271,89.666664,79.807678
2023-06-02 16:50:00,272,0.0,0.0
2023-06-02 16:50:00,273,89.666664,75.0
2023-06-02 16:50:00,274,99.0,77.303268
2023-06-02 16:50:00,275,159.0,100.0
2023-06-02 16:50:00,276,74.0,50.0
2023-06-02 16:50:00,277,0.0,0.0
2023-06-02 16:50:00,278,0.0,0.0
2023-06-02 16:50:00,279,100.0,100.0
2023-06-02 16:50:00,280,60.0,60.0
2023-06-02 16:50:00,281,0.0,0.0
2023-06-02 16:50:00,282,0.0,0.0
2023-06-02 16:50:00,283,0.0,0.0
2023-06-02 16:50:00,284,0.0,0.0
2023-06-02 16:50:00,285,160.0,100.0
2023-06-02 16:50:00,286,76.0,50.0
2023-06-02 16:50:00,287,0.0,0.0
2023-06-02 16:50:00,288,0.0,0.0
2023-06-02 16:50:00,289,0.0,0.0
2023-06-02 16:50:00,290,0.0,0.0
2023-06-02 16:50:00,291,0.0,0.0
2023-06-02 16:50:00,292,0.0,0.0
2023-06-02 16:50:00,293,0.0,0.0
2023-06-02 16:50:00,294,0.0,0.0
2023-06-02 16:50:00,299,0.0,0.0
2023-06-02 16:50:00,300,0.0,0.0
2023-06-02 16:50:00,301,182.5,133.0
2023-06-02 16:50:00,302,182.5,133.0
2023-06-02 16:50:00,303,0.0,0.0
2023-06-02 16:50:00,304,204.0,128.999451
2023-06-02 16:50:00,305,383.0,383.0
2023-06-02 16:50:00,306,364.0,297.007629
2023-06-02 16:50:00,307,376.0,376.0
2023-06-02 16:50:00,308,151.0,119.995728
2023-06-02 16:50:00,309,151.0,119.995728
2023-06-02 16:50:00,310,166.0,122.0
2023-06-02 16:50:00,311,154.5,119.995728
2023-06-02 16:50:00,312,154.5,119.995728
2023-06-02 16:50:00,313,168.0,122.0
2023-06-02 16:50:00,314,0.0,0.0
2023-06-02 16:50:00,315,0.0,0.0
2023-06-02 16:50:00,316,0.0,0.0
2023-06-02 16:50:00,317,0.0,0.0
2023-06-02 16:50:00,318,0.0,0.0
2023-06-02 16:50:00,319,0.0,0.0
2023-06-02 16:50:00,320,0.0,0.0
2023-06-02 16:50:00,321,0.0,0.0
2023-06-02 16:50:00,322,0.0,0.0
2023-06-02 16:50:00,323,167.0,122.0
2023-06-02 16:50:00,324,167.0,122.0
2023-06-02 16:50:00,325,176.0,136.0
2023-06-02 16:50:00,326,145.0,135.0
2023-06-02 16:50:00,327,143.309189,135.0
2023-06-02 16:50:00,328,167.0,150.0
2023-06-02 16:50:00,329,0.0,0.0
2023-06-02 16:50:00,330,0.0,0.0
2023-06-02 16:50:00,331,815.968628,659.932007
2023-06-02 16:50:00,332,0.0,0.0
2023-06-02 16:50:00,333,0.0,0.0
2023-06-02 16:50:00,334,71.0,50.99826
2023-06-02 16:50:00,335,71.0,50.99826
2023-06-02 16:50:00,336,49.0,49.0
2023-06-02 16:50:00,337,0.0,0.0
2023-06-02 16:50:00,338,39.0,39.0
2023-06-02 16:50:00,339,16.5,14.0
2023-06-02 16:50:00,340,818.0,679.19873
2023-06-02 16:50:00,341,817.0,676.668091
2023-06-02 16:50:00,342,166.0,135.0
2023-06-02 16:50:00,343,0.0,0.0
2023-06-02 16:50:00,344,0.0,0.0
2023-06-02 16:50:00,345,0.0,0.0
2023-06-02 16:50:00,346,0.0,0.0
2023-06-02 16:50:00,347,163.0,163.0
2023-06-02 16:50:00,348,0.0,0.0
2023-06-02 16:50:00,349,0.0,0.0
2023-06-02 16:50:00,350,0.0,0.0
2023-06-02 16:50:00,351,0.0,0.0
2023-06-02 16:50:00,352,0.0,0.0
2023-06-02 16:50:00,353,0.0,0.0
2023-06-02 16:50:00,354,0.0,0.0
2023-06-02 16:50:00,355,0.0,0.0
2023-06-02 16:50:00,356,0.0,0.0
2023-06-02 16:50:00,357,26.5,10.0
2023-06-02 16:50:00,358,20.000305,10.000153
2023-06-02 16:50:00,359,20.000305,10.000153
2023-06-02 16:50:00,360,0.0,0.0
2023-06-02 16:50:00,361,0.0,0.0
2023-06-02 16:50:00,362,23.0,7.0
2023-06-02 16:50:00,363,23.0,10.0
2023-06-02 16:50:00,364,705.234863,665.0
2023-06-02 16:50:00,365,0.0,0.0
2023-06-02 16:50:00,366,0.0,0.0
2023-06-02 16:50:00,367,379.159668,355.0
2023-06-02 16:50:00,368,0.0,0.0
2023-06-02 16:50:00,369,0.0,0.0
2023-06-02 16:50:00,370,85.0,67.97197
2023-06-02 16:50:00,371,85.0,70.415375
2023-06-02 16:50:00,372,86.0,69.193672
2023-06-02 16:50:00,373,0.0,0.0
2023-06-02 16:50:00,374,0.0,0.0
2023-06-02 16:50:00,375,0.0,0.0
2023-06-02 16:50:00,376,0.0,0.0
2023-06-02 16:50:00,377,0.0,0.0
2023-06-02 16:50:00,378,0.0,0.0
2023-06-02 16:50:00,379,0.0,0.0
2023-06-02 16:50:00,380,0.0,0.0
2023-06-02 16:50:00,381,0.0,0.0
2023-06-02 16:50:00,382,0.0,0.0
2023-06-02 16:50:00,383,161.0,129.972046
2023-06-02 16:50:00,384,0.0,0.0
2023-06-02 16:50:00,385,267.5,188.018433
2023-06-02 16:50:00,386,267.5,188.583069
2023-06-02 16:50:00,387,275.0,204.0
2023-06-02 16:50:00,388,0.0,0.0
2023-06-02 16:50:00,389,0.0,0.0
2023-06-02 16:50:00,390,0.0,0.0
2023-06-02 16:50:00,419,287.0,160.002441
2023-06-02 16:50:00,420,287.0,160.002441
2023-06-02 16:50:00,421,268.0,160.002441
2023-06-02 16:50:00,422,258.0,186.0
2023-06-02 16:50:00,423,258.0,186.0
2023-06-02 16:50:00,432,301.0,220.0
2023-06-02 16:50:00,433,411.0,411.0
2023-06-02 16:50:00,434,267.5,189.016327
2023-06-02 16:50:00,435,267.5,189.016327
2023-06-02 16:50:00,436,270.0,189.016327
2023-06-02 16:50:00,437,270.0,189.016327
2023-06-02 16:50:00,438,271.0,206.0
2023-06-02 16:50:00,439,273.0,206.0
2023-06-02 16:50:00,440,157.5,120.0
2023-06-02 16:50:00,441,157.5,120.0
2023-06-02 16:50:00,442,172.0,120.0
2023-06-02 16:50:00,443,0.0,0.0
2023-06-02 16:50:00,444,0.0,0.0
2023-06-02 16:50:00,450,223.0,219.0
2023-06-02 16:50:00,451,84.0,84.0
2023-06-02 16:50:00,452,243.0,239.0
2023-06-02 16:50:00,453,113.0,113.0
2023-06-02 16:50:00,459,396.044037,276.0
2023-06-02 16:50:00,467,10.75862,5.000153
2023-06-02 16:50:00,468,10.75862,4.000366
2023-06-02 16:50:00,469,0.0,0.0
2023-06-02 16:50:00,471,4.968859,0.0
2023-06-02 16:50:00,472,235.0,235.0
2023-06-02 16:50:00,473,120.0,90.0
2023-06-02 16:50:00,474,239.0,239.0
2023-06-02 16:50:00,475,116.0,90.0
2023-06-02 16:50:00,477,245.5,173.994461
2023-06-02 16:50:00,478,245.5,173.994461
2023-06-02 16:50:00,479,253.0,173.994461
2023-06-02 16:50:00,480,245.5,173.994461
2023-06-02 16:50:00,481,245.5,173.994461
2023-06-02 16:50:00,482,253.0,173.994461
2023-06-02 16:50:00,485,0.0,0.0
2023-06-02 16:50:00,486,36.0,18.001099
2023-06-02 16:50:00,487,0.0,0.0
2023-06-02 16:50:00,488,17.0,13.000565
2023-06-02 16:50:00,489,1002.0,795.0
2023-06-02 16:50:00,490,1002.0,795.0
2023-06-02 16:50:00,491,969.0,791.0
2023-06-02 16:50:00,492,0.0,0.0
2023-06-02 16:50:00,493,995.0,795.0
2023-06-02 16:50:00,494,994.0,795.0
2023-06-02 16:50:00,495,0.0,0.0
2023-06-02 16:50:00,496,0.0,0.0
2023-06-02 16:50:00,497,0.0,0.0
2023-06-02 16:50:00,498,0.0,0.0
2023-06-02 16:50:00,499,347.0,265.0
2023-06-02 16:50:00,501,290.5,290.5
2023-06-02 16:50:00,502,294.021484,294.021484
2023-06-02 16:50:00,503,288.0,288.0
2023-06-02 16:50:00,507,0.0,0.0
2023-06-02 16:50:00,508,0.0,0.0
2023-06-02 16:50:00,511,0.0,0.0
2023-06-02 16:50:00,512,0.0,0.0
2023-06-02 16:50:00,513,338.0,305.0
2023-06-02 16:50:00,514,130.0,125.0
2023-06-02 16:50:00,516,0.0,0.0
2023-06-02 16:50:00,521,939.0,774.445862
2023-06-02 16:50:00,522,939.0,771.69928
2023-06-02 16:50:00,523,0.0,0.0
2023-06-02 16:50:00,524,0.0,0.0
2023-06-02 16:50:00,525,0.0,0.0
2023-06-02 16:50:00,526,0.0,0.0
2023-06-02 16:50:00,527,1357.0,1058.099976
2023-06-02 16:50:00,528,131.0,131.0
2023-06-02 16:50:00,529,735.942322,577.0
2023-06-02 16:50:00,530,735.942322,577.0
2023-06-02 16:50:00,533,0.0,0.0
2023-06-02 16:50:00,534,0.0,0.0
2023-06-02 16:50:00,535,0.0,0.0
2023-06-02 16:50:00,536,0.0,0.0
2023-06-02 16:50:00,537,0.0,0.0
2023-06-02 16:50:00,538,0.0,0.0
2023-06-02 16:50:00,539,363.0,174.0
2023-06-02 16:50:00,540,182.0,87.0
2023-06-02 16:50:00,541,0.0,0.0
2023-06-02 16:50:00,542,0.0,0.0
2023-06-02 16:50:00,544,0.0,0.0
2023-06-02 16:50:00,545,1012.0,795.0
2023-06-02 16:50:00,546,350.0,200.0
2023-06-02 16:50:00,547,397.0,200.0
2023-06-02 16:50:00,548,302.0,242.0
2023-06-02 16:50:00,549,0.0,0.0
2023-06-02 16:50:00,550,0.0,0.0
2023-06-02 16:50:00,552,0.0,0.0
2023-06-02 16:50:00,553,0.0,0.0
2023-06-02 16:55:00,1,0.0,0.0
2023-06-02 16:55:00,2,0.0,0.0
2023-06-02 16:55:00,3,0.0,0.0
2023-06-02 16:55:00,4,386.214325,364.991486
2023-06-02 16:55:00,5,416.166534,364.991486
2023-06-02 16:55:00,6,0.0,0.0
2023-06-02 16:55:00,7,0.0,0.0
2023-06-02 16:55:00,8,414.370605,364.991486
2023-06-02 16:55:00,9,0.0,0.0
2023-06-02 16:55:00,10,440.440613,364.32193
2023-06-02 16:55:00,11,0.0,0.0
2023-06-02 16:55:00,12,0.0,0.0
2023-06-02 16:55:00,15,455.016815,455.016815
2023-06-02 16:55:00,16,426.106842,426.106842
2023-06-02 16:55:00,17,464.89566,426.192963
2023-06-02 16:55:00,18,465.838043,427.983307
2023-06-02 16:55:00,27,615.0,615.0
2023-06-02 16:55:00,28,612.0,612.0
2023-06-02 16:55:00,29,612.0,612.0
2023-06-02 16:55:00,33,0.0,0.0
2023-06-02 16:55:00,36,997.0,795.0
2023-06-02 16:55:00,37,990.0,795.0
2023-06-02 16:55:00,43,365.0,281.0
2023-06-02 16:55:00,46,506.0,445.009064
2023-06-02 16:55:00,47,0.0,0.0
2023-06-02 16:55:00,48,409.897614,409.897614
2023-06-02 16:55:00,49,0.0,0.0
2023-06-02 16:55:00,50,0.0,0.0
2023-06-02 16:55:00,51,463.0,405.012726
2023-06-02 16:55:00,52,0.0,0.0
2023-06-02 16:55:00,53,0.0,0.0
2023-06-02 16:55:00,54,0.0,0.0
2023-06-02 16:55:00,55,0.0,0.0
2023-06-02 16:55:00,56,0.0,0.0
2023-06-02 16:55:00,57,0.0,0.0
2023-06-02 16:55:00,58,0.0,0.0
2023-06-02 16:55:00,59,0.0,0.0
2023-06-02 16:55:00,60,0.0,0.0
2023-06-02 16:55:00,61,350.801361,350.801361
2023-06-02 16:55:00,62,304.382141,304.382141
2023-06-02 16:55:00,63,0.0,0.0
2023-06-02 16:55:00,64,287.805084,287.805084
2023-06-02 16:55:00,65,0.0,0.0
2023-06-02 16:55:00,66,466.0,356.560699
2023-06-02 16:55:00,67,384.035065,311.034698
2023-06-02 16:55:00,68,0.0,0.0
2023-06-02 16:55:00,69,820.257324,680.120117
2023-06-02 16:55:00,70,930.0,670.621338
2023-06-02 16:55:00,71,0.0,0.0
2023-06-02 16:55:00,72,0.0,0.0
2023-06-02 16:55:00,73,0.0,0.0
2023-06-02 16:55:00,74,0.0,0.0
2023-06-02 16:55:00,75,0.0,0.0
2023-06-02 16:55:00,76,0.0,0.0
2023-06-02 16:55:00,77,0.0,0.0
2023-06-02 16:55:00,78,0.0,0.0
2023-06-02 16:55:00,79,0.0,0.0
2023-06-02 16:55:00,80,0.0,0.0
2023-06-02 16:55:00,83,393.117828,393.117828
2023-06-02 16:55:00,84,390.618408,390.618408
2023-06-02 16:55:00,85,397.225281,397.225281
2023-06-02 16:55:00,86,0.0,0.0
2023-06-02 16:55:00,87,370.791504,370.791504
2023-06-02 16:55:00,88,0.0,0.0
2023-06-02 16:55:00,89,455.993927,380.018097
2023-06-02 16:55:00,90,0.0,0.0
2023-06-02 16:55:00,91,0.0,0.0
2023-06-02 16:55:00,92,925.657166,746.754395
2023-06-02 16:55:00,95,0.0,0.0
2023-06-02 16:55:00,96,0.0,0.0
2023-06-02 16:55:00,97,0.0,0.0
2023-06-02 16:55:00,98,0.0,0.0
2023-06-02 16:55:00,99,0.0,0.0
2023-06-02 16:55:00,100,0.0,0.0
2023-06-02 16:55:00,101,0.0,0.0
2023-06-02 16:55:00,102,0.0,0.0
2023-06-02 16:55:00,103,0.0,0.0
2023-06-02 16:55:00,104,0.0,0.0
2023-06-02 16:55:00,105,0.0,0.0
2023-06-02 16:55:00,106,0.0,0.0
2023-06-02 16:55:00,107,0.0,0.0
2023-06-02 16:55:00,108,0.0,0.0
2023-06-02 16:55:00,112,0.0,0.0
2023-06-02 16:55:00,113,39.0,37.0
2023-06-02 16:55:00,114,10.0,10.0
2023-06-02 16:55:00,115,921.0,752.111694
2023-06-02 16:55:00,116,914.075195,750.223145
2023-06-02 16:55:00,117,0.0,0.0
2023-06-02 16:55:00,118,0.0,0.0
2023-06-02 16:55:00,119,0.0,0.0
2023-06-02 16:55:00,120,100.0,60.000153
2023-06-02 16:55:00,126,0.0,0.0
2023-06-02 16:55:00,127,0.0,0.0
2023-06-02 16:55:00,128,1002.0,750.0
2023-06-02 16:55:00,129,1000.0,750.0
2023-06-02 16:55:00,130,0.0,0.0
2023-06-02 16:55:00,131,991.0,718.0
2023-06-02 16:55:00,132,958.0,758.0
2023-06-02 16:55:00,133,981.0,755.0
2023-06-02 16:55:00,134,225.801041,215.801041
2023-06-02 16:55:00,135,291.0,233.984009
2023-06-02 16:55:00,136,154.5,109.996994
2023-06-02 16:55:00,137,154.5,109.996994
2023-06-02 16:55:00,138,178.0,118.0
2023-06-02 16:55:00,139,280.5,188.0
2023-06-02 16:55:00,140,280.5,188.0
2023-06-02 16:55:00,141,270.0,200.0
2023-06-02 16:55:00,142,162.0,88.0
2023-06-02 16:55:00,143,162.0,89.143059
2023-06-02 16:55:00,144,173.0,104.0
2023-06-02 16:55:00,145,159.5,88.436272
2023-06-02 16:55:00,146,159.5,88.436272
2023-06-02 16:55:00,147,172.0,104.0
2023-06-02 16:55:00,150,38.0,38.0
2023-06-02 16:55:00,151,0.0,0.0
2023-06-02 16:55:00,152,18.5,12.0
2023-06-02 16:55:00,153,0.0,0.0
2023-06-02 16:55:00,154,231.0,145.000275
2023-06-02 16:55:00,155,123.0,72.500137
2023-06-02 16:55:00,156,392.994415,350.0
2023-06-02 16:55:00,158,0.0,0.0
2023-06-02 16:55:00,159,0.0,0.0
2023-06-02 16:55:00,160,0.0,0.0
2023-06-02 16:55:00,161,0.0,0.0
2023-06-02 16:55:00,162,0.0,0.0
2023-06-02 16:55:00,166,0.0,0.0
2023-06-02 16:55:00,167,0.0,0.0
2023-06-02 16:55:00,168,0.0,0.0
2023-06-02 16:55:00,169,0.0,0.0
2023-06-02 16:55:00,170,0.0,0.0
2023-06-02 16:55:00,171,0.0,0.0
2023-06-02 16:55:00,172,0.0,0.0
2023-06-02 16:55:00,173,0.0,0.0
2023-06-02 16:55:00,174,0.0,0.0
2023-06-02 16:55:00,175,280.0,162.02652
2023-06-02 16:55:00,176,280.0,163.972076
2023-06-02 16:55:00,177,294.0,216.0
2023-06-02 16:55:00,178,0.0,0.0
2023-06-02 16:55:00,179,0.0,0.0
2023-06-02 16:55:00,180,0.0,0.0
2023-06-02 16:55:00,181,149.0,119.995728
2023-06-02 16:55:00,182,149.0,119.995728
2023-06-02 16:55:00,183,173.0,120.0
2023-06-02 16:55:00,184,26.482071,0.0
2023-06-02 16:55:00,185,26.291069,0.0
2023-06-02 16:55:00,186,18.93774,0.0
2023-06-02 16:55:00,187,0.0,0.0
2023-06-02 16:55:00,188,0.0,0.0
2023-06-02 16:55:00,189,0.0,0.0
2023-06-02 16:55:00,190,1000.0,795.0
2023-06-02 16:55:00,191,1000.0,795.0
2023-06-02 16:55:00,193,0.0,0.0
2023-06-02 16:55:00,194,16.999903,11.999903
2023-06-02 16:55:00,195,0.0,0.0
2023-06-02 16:55:00,196,54.819279,35.0
2023-06-02 16:55:00,197,0.0,0.0
2023-06-02 16:55:00,198,0.0,0.0
2023-06-02 16:55:00,200,0.0,0.0
2023-06-02 16:55:00,207,0.0,0.0
2023-06-02 16:55:00,208,0.0,0.0
2023-06-02 16:55:00,209,0.0,0.0
2023-06-02 16:55:00,210,0.0,0.0
2023-06-02 16:55:00,211,0.0,0.0
2023-06-02 16:55:00,212,0.0,0.0
2023-06-02 16:55:00,213,69.626144,69.626144
2023-06-02 16:55:00,214,0.0,0.0
2023-06-02 16:55:00,215,73.666664,73.666664
2023-06-02 16:55:00,216,74.0,71.899017
2023-06-02 16:55:00,217,0.0,0.0
2023-06-02 16:55:00,218,27.0,20.99826
2023-06-02 16:55:00,219,0.0,0.0
2023-06-02 16:55:00,220,29.999695,20.99826
2023-06-02 16:55:00,231,0.0,0.0
2023-06-02 16:55:00,232,0.0,0.0
2023-06-02 16:55:00,233,0.0,0.0
2023-06-02 16:55:00,234,0.0,0.0
2023-06-02 16:55:00,237,0.0,0.0
2023-06-02 16:55:00,238,0.0,0.0
2023-06-02 16:55:00,240,278.0,200.0
2023-06-02 16:55:00,241,141.0,100.0
2023-06-02 16:55:00,242,0.0,0.0
2023-06-02 16:55:00,243,0.0,0.0
2023-06-02 16:55:00,244,0.0,0.0
2023-06-02 16:55:00,247,0.0,0.0
2023-06-02 16:55:00,248,0.0,0.0
2023-06-02 16:55:00,249,160.0,99.407349
2023-06-02 16:55:00,250,160.0,99.279175
2023-06-02 16:55:00,251,160.0,99.498901
2023-06-02 16:55:00,252,250.0,195.0
2023-06-02 16:55:00,253,0.0,0.0
2023-06-02 16:55:00,254,0.0,0.0
2023-06-02 16:55:00,255,244.5,175.0
2023-06-02 16:55:00,256,244.5,175.0
2023-06-02 16:55:00,257,262.0,222.0
2023-06-02 16:55:00,258,304.0,172.002289
2023-06-02 16:55:00,259,304.0,172.002289
2023-06-02 16:55:00,260,279.0,212.0
2023-06-02 16:55:00,264,10.0,5.000229
2023-06-02 16:55:00,265,0.0,0.0
2023-06-02 16:55:00,266,298.389343,230.0
2023-06-02 16:55:00,267,0.0,0.0
2023-06-02 16:55:00,268,0.0,0.0
2023-06-02 16:55:00,269,0.0,0.0
2023-06-02 16:55:00,270,0.0,0.0
2023-06-02 16:55:00,271,89.666664,79.807678
2023-06-02 16:55:00,272,0.0,0.0
2023-06-02 16:55:00,273,89.666664,75.0
2023-06-02 16:55:00,274,99.0,77.303268
2023-06-02 16:55:00,275,159.0,100.0
2023-06-02 16:55:00,276,74.0,50.0
2023-06-02 16:55:00,277,0.0,0.0
2023-06-02 16:55:00,278,0.0,0.0
2023-06-02 16:55:00,279,100.0,100.0
2023-06-02 16:55:00,280,60.0,60.0
2023-06-02 16:55:00,281,0.0,0.0
2023-06-02 16:55:00,282,0.0,0.0
2023-06-02 16:55:00,283,0.0,0.0
2023-06-02 16:55:00,284,0.0,0.0
2023-06-02 16:55:00,285,160.0,100.0
2023-06-02 16:55:00,286,76.0,50.0
2023-06-02 16:55:00,287,0.0,0.0
2023-06-02 16:55:00,288,0.0,0.0
2023-06-02 16:55:00,289,0.0,0.0
2023-06-02 16:55:00,290,0.0,0.0
2023-06-02 16:55:00,291,0.0,0.0
2023-06-02 16:55:00,292,0.0,0.0
2023-06-02 16:55:00,293,0.0,0.0
2023-06-02 16:55:00,294,0.0,0.0
2023-06-02 16:55:00,299,0.0,0.0
2023-06-02 16:55:00,300,0.0,0.0
2023-06-02 16:55:00,301,182.5,133.0
2023-06-02 16:55:00,302,182.5,133.0
2023-06-02 16:55:00,303,0.0,0.0
2023-06-02 16:55:00,304,204.0,128.999451
2023-06-02 16:55:00,305,383.0,366.754425
2023-06-02 16:55:00,306,364.0,297.007629
2023-06-02 16:55:00,307,376.0,376.0
2023-06-02 16:55:00,308,151.0,119.995728
2023-06-02 16:55:00,309,151.0,119.995728
2023-06-02 16:55:00,310,166.0,122.0
2023-06-02 16:55:00,311,154.5,119.995728
2023-06-02 16:55:00,312,154.5,119.995728
2023-06-02 16:55:00,313,168.0,122.0
2023-06-02 16:55:00,314,0.0,0.0
2023-06-02 16:55:00,315,0.0,0.0
2023-06-02 16:55:00,316,0.0,0.0
2023-06-02 16:55:00,317,0.0,0.0
2023-06-02 16:55:00,318,0.0,0.0
2023-06-02 16:55:00,319,0.0,0.0
2023-06-02 16:55:00,320,0.0,0.0
2023-06-02 16:55:00,321,0.0,0.0
2023-06-02 16:55:00,322,0.0,0.0
2023-06-02 16:55:00,323,167.0,122.0
2023-06-02 16:55:00,324,167.0,122.0
2023-06-02 16:55:00,325,176.0,136.0
2023-06-02 16:55:00,326,145.0,135.0
2023-06-02 16:55:00,327,142.622513,135.0
2023-06-02 16:55:00,328,167.0,150.0
2023-06-02 16:55:00,329,0.0,0.0
2023-06-02 16:55:00,330,0.0,0.0
2023-06-02 16:55:00,331,815.968628,653.419983
2023-06-02 16:55:00,332,0.0,0.0
2023-06-02 16:55:00,333,0.0,0.0
2023-06-02 16:55:00,334,71.0,50.99826
2023-06-02 16:55:00,335,71.0,50.99826
2023-06-02 16:55:00,336,49.0,49.0
2023-06-02 16:55:00,337,0.0,0.0
2023-06-02 16:55:00,338,39.0,39.0
2023-06-02 16:55:00,339,16.5,14.0
2023-06-02 16:55:00,340,818.0,678.866821
2023-06-02 16:55:00,341,817.0,676.958496
2023-06-02 16:55:00,342,166.0,135.0
2023-06-02 16:55:00,343,0.0,0.0
2023-06-02 16:55:00,344,0.0,0.0
2023-06-02 16:55:00,345,0.0,0.0
2023-06-02 16:55:00,346,0.0,0.0
2023-06-02 16:55:00,347,163.0,163.0
2023-06-02 16:55:00,348,0.0,0.0
2023-06-02 16:55:00,349,0.0,0.0
2023-06-02 16:55:00,350,0.0,0.0
2023-06-02 16:55:00,351,0.0,0.0
2023-06-02 16:55:00,352,0.0,0.0
2023-06-02 16:55:00,353,0.0,0.0
2023-06-02 16:55:00,354,0.0,0.0
2023-06-02 16:55:00,355,0.0,0.0
2023-06-02 16:55:00,356,0.0,0.0
2023-06-02 16:55:00,357,26.5,10.0
2023-06-02 16:55:00,358,20.000305,10.000153
2023-06-02 16:55:00,359,20.000305,10.000153
2023-06-02 16:55:00,360,0.0,0.0
2023-06-02 16:55:00,361,0.0,0.0
2023-06-02 16:55:00,362,23.0,7.0
2023-06-02 16:55:00,363,23.0,10.0
2023-06-02 16:55:00,364,705.234863,665.0
2023-06-02 16:55:00,365,0.0,0.0
2023-06-02 16:55:00,366,0.0,0.0
2023-06-02 16:55:00,367,379.159668,355.0
2023-06-02 16:55:00,368,0.0,0.0
2023-06-02 16:55:00,369,0.0,0.0
2023-06-02 16:55:00,370,85.0,67.983414
2023-06-02 16:55:00,371,85.0,70.415375
2023-06-02 16:55:00,372,86.0,69.199394
2023-06-02 16:55:00,373,0.0,0.0
2023-06-02 16:55:00,374,0.0,0.0
2023-06-02 16:55:00,375,0.0,0.0
2023-06-02 16:55:00,376,0.0,0.0
2023-06-02 16:55:00,377,0.0,0.0
2023-06-02 16:55:00,378,0.0,0.0
2023-06-02 16:55:00,379,0.0,0.0
2023-06-02 16:55:00,380,0.0,0.0
2023-06-02 16:55:00,381,0.0,0.0
2023-06-02 16:55:00,382,0.0,0.0
2023-06-02 16:55:00,383,161.0,129.972046
2023-06-02 16:55:00,384,0.0,0.0
2023-06-02 16:55:00,385,267.5,187.987915
2023-06-02 16:55:00,386,267.5,188.399902
2023-06-02 16:55:00,387,275.0,204.0
2023-06-02 16:55:00,388,0.0,0.0
2023-06-02 16:55:00,389,0.0,0.0
2023-06-02 16:55:00,390,0.0,0.0
2023-06-02 16:55:00,419,287.0,160.002441
2023-06-02 16:55:00,420,287.0,160.002441
2023-06-02 16:55:00,421,268.0,160.002441
2023-06-02 16:55:00,422,258.0,186.0
2023-06-02 16:55:00,423,258.0,186.0
2023-06-02 16:55:00,432,301.0,220.0
2023-06-02 16:55:00,433,411.0,411.0
2023-06-02 16:55:00,434,267.5,189.016327
2023-06-02 16:55:00,435,267.5,189.016327
2023-06-02 16:55:00,436,270.0,189.016327
2023-06-02 16:55:00,437,270.0,189.016327
2023-06-02 16:55:00,438,271.0,206.0
2023-06-02 16:55:00,439,273.0,206.0
2023-06-02 16:55:00,440,157.5,120.0
2023-06-02 16:55:00,441,157.5,120.0
2023-06-02 16:55:00,442,172.0,120.0
2023-06-02 16:55:00,443,0.0,0.0
2023-06-02 16:55:00,444,0.0,0.0
2023-06-02 16:55:00,450,223.0,219.0
2023-06-02 16:55:00,451,84.0,84.0
2023-06-02 16:55:00,452,243.0,239.0
2023-06-02 16:55:00,453,113.0,113.0
2023-06-02 16:55:00,459,396.261597,276.0
2023-06-02 16:55:00,467,10.75862,5.000153
2023-06-02 16:55:00,468,10.75862,4.000366
2023-06-02 16:55:00,469,0.0,0.0
2023-06-02 16:55:00,471,4.256043,0.0
2023-06-02 16:55:00,472,235.0,235.0
2023-06-02 16:55:00,473,120.0,90.0
2023-06-02 16:55:00,474,239.0,239.0
2023-06-02 16:55:00,475,116.0,90.0
2023-06-02 16:55:00,477,245.5,173.994461
2023-06-02 16:55:00,478,245.5,173.994461
2023-06-02 16:55:00,479,253.0,173.994461
2023-06-02 16:55:00,480,245.5,173.994461
2023-06-02 16:55:00,481,245.5,173.994461
2023-06-02 16:55:00,482,253.0,173.994461
2023-06-02 16:55:00,485,0.0,0.0
2023-06-02 16:55:00,486,36.0,18.001099
2023-06-02 16:55:00,487,0.0,0.0
2023-06-02 16:55:00,488,17.0,13.000565
2023-06-02 16:55:00,489,1002.0,795.0
2023-06-02 16:55:00,490,1002.0,795.0
2023-06-02 16:55:00,491,969.0,791.0
2023-06-02 16:55:00,492,0.0,0.0
2023-06-02 16:55:00,493,995.0,795.0
2023-06-02 16:55:00,494,994.0,795.0
2023-06-02 16:55:00,495,299.999908,200.0
2023-06-02 16:55:00,496,0.0,0.0
2023-06-02 16:55:00,497,0.0,0.0
2023-06-02 16:55:00,498,0.0,0.0
2023-06-02 16:55:00,499,347.0,265.0
2023-06-02 16:55:00,501,290.5,290.5
2023-06-02 16:55:00,502,292.831177,292.831177
2023-06-02 16:55:00,503,288.0,288.0
2023-06-02 16:55:00,507,0.0,0.0
2023-06-02 16:55:00,508,0.0,0.0
2023-06-02 16:55:00,511,0.0,0.0
2023-06-02 16:55:00,512,0.0,0.0
2023-06-02 16:55:00,513,338.0,305.0
2023-06-02 16:55:00,514,130.0,125.0
2023-06-02 16:55:00,516,0.0,0.0
2023-06-02 16:55:00,521,939.0,767.119568
2023-06-02 16:55:00,522,939.0,741.163696
2023-06-02 16:55:00,523,0.0,0.0
2023-06-02 16:55:00,524,0.0,0.0
2023-06-02 16:55:00,525,0.0,0.0
2023-06-02 16:55:00,526,0.0,0.0
2023-06-02 16:55:00,527,1357.0,1058.099976
2023-06-02 16:55:00,528,131.0,131.0
2023-06-02 16:55:00,529,735.942322,577.0
2023-06-02 16:55:00,530,735.942322,577.0
2023-06-02 16:55:00,533,0.0,0.0
2023-06-02 16:55:00,534,0.0,0.0
2023-06-02 16:55:00,535,0.0,0.0
2023-06-02 16:55:00,536,0.0,0.0
2023-06-02 16:55:00,537,0.0,0.0
2023-06-02 16:55:00,538,0.0,0.0
2023-06-02 16:55:00,539,363.0,174.0
2023-06-02 16:55:00,540,182.0,87.0
2023-06-02 16:55:00,541,0.0,0.0
2023-06-02 16:55:00,542,0.0,0.0
2023-06-02 16:55:00,544,0.0,0.0
2023-06-02 16:55:00,545,1012.0,795.0
2023-06-02 16:55:00,546,350.0,200.0
2023-06-02 16:55:00,547,397.0,200.0
2023-06-02 16:55:00,548,302.0,242.0
2023-06-02 16:55:00,549,0.0,0.0
2023-06-02 16:55:00,550,0.0,0.0
2023-06-02 16:55:00,552,0.0,0.0
2023-06-02 16:55:00,553,0.0,0.0
2023-06-02 17:00:00,1,0.0,0.0
2023-06-02 17:00:00,2,0.0,0.0
2023-06-02 17:00:00,3,0.0,0.0
2023-06-02 17:00:00,4,364.991486,364.991486
2023-06-02 17:00:00,5,401.1745,364.991486
2023-06-02 17:00:00,6,0.0,0.0
2023-06-02 17:00:00,7,0.0,0.0
2023-06-02 17:00:00,8,388.655884,364.991486
2023-06-02 17:00:00,9,0.0,0.0
2023-06-02 17:00:00,10,432.628967,364.32193
2023-06-02 17:00:00,11,0.0,0.0
2023-06-02 17:00:00,12,0.0,0.0
2023-06-02 17:00:00,15,505.545807,445.545807
2023-06-02 17:00:00,16,483.938751,423.938751
2023-06-02 17:00:00,17,454.832855,414.832855
2023-06-02 17:00:00,18,454.347046,414.347046
2023-06-02 17:00:00,27,615.0,615.0
2023-06-02 17:00:00,28,612.0,612.0
2023-06-02 17:00:00,29,612.0,612.0
2023-06-02 17:00:00,33,0.0,0.0
2023-06-02 17:00:00,36,997.0,795.0
2023-06-02 17:00:00,37,990.0,795.0
2023-06-02 17:00:00,43,365.0,281.0
2023-06-02 17:00:00,46,506.0,445.009064
2023-06-02 17:00:00,47,0.0,0.0
2023-06-02 17:00:00,48,462.713654,409.897614
2023-06-02 17:00:00,49,0.0,0.0
2023-06-02 17:00:00,50,0.0,0.0
2023-06-02 17:00:00,51,463.0,405.012726
2023-06-02 17:00:00,52,0.0,0.0
2023-06-02 17:00:00,53,0.0,0.0
2023-06-02 17:00:00,54,0.0,0.0
2023-06-02 17:00:00,55,0.0,0.0
2023-06-02 17:00:00,56,0.0,0.0
2023-06-02 17:00:00,57,0.0,0.0
2023-06-02 17:00:00,58,0.0,0.0
2023-06-02 17:00:00,59,0.0,0.0
2023-06-02 17:00:00,60,0.0,0.0
2023-06-02 17:00:00,61,453.62262,353.62262
2023-06-02 17:00:00,62,405.179779,305.179779
2023-06-02 17:00:00,63,0.0,0.0
2023-06-02 17:00:00,64,382.172791,282.172791
2023-06-02 17:00:00,65,0.0,0.0
2023-06-02 17:00:00,66,438.239777,356.560699
2023-06-02 17:00:00,67,384.035065,311.034698
2023-06-02 17:00:00,68,0.0,0.0
2023-06-02 17:00:00,69,820.257324,680.17749
2023-06-02 17:00:00,70,930.0,670.621338
2023-06-02 17:00:00,71,0.0,0.0
2023-06-02 17:00:00,72,0.0,0.0
2023-06-02 17:00:00,73,0.0,0.0
2023-06-02 17:00:00,74,0.0,0.0
2023-06-02 17:00:00,75,0.0,0.0
2023-06-02 17:00:00,76,0.0,0.0
2023-06-02 17:00:00,77,0.0,0.0
2023-06-02 17:00:00,78,0.0,0.0
2023-06-02 17:00:00,79,0.0,0.0
2023-06-02 17:00:00,80,0.0,0.0
2023-06-02 17:00:00,83,450.564667,378.721466
2023-06-02 17:00:00,84,449.572235,371.684784
2023-06-02 17:00:00,85,449.845184,372.316589
2023-06-02 17:00:00,86,0.0,0.0
2023-06-02 17:00:00,87,467.0,367.134521
2023-06-02 17:00:00,88,0.0,0.0
2023-06-02 17:00:00,89,455.993927,380.018097
2023-06-02 17:00:00,90,0.0,0.0
2023-06-02 17:00:00,91,0.0,0.0
2023-06-02 17:00:00,92,925.657166,746.662842
2023-06-02 17:00:00,95,0.0,0.0
2023-06-02 17:00:00,96,0.0,0.0
2023-06-02 17:00:00,97,0.0,0.0
2023-06-02 17:00:00,98,0.0,0.0
2023-06-02 17:00:00,99,0.0,0.0
2023-06-02 17:00:00,100,0.0,0.0
2023-06-02 17:00:00,101,0.0,0.0
2023-06-02 17:00:00,102,0.0,0.0
2023-06-02 17:00:00,103,0.0,0.0
2023-06-02 17:00:00,104,0.0,0.0
2023-06-02 17:00:00,105,0.0,0.0
2023-06-02 17:00:00,106,0.0,0.0
2023-06-02 17:00:00,107,0.0,0.0
2023-06-02 17:00:00,108,0.0,0.0
2023-06-02 17:00:00,112,0.0,0.0
2023-06-02 17:00:00,113,39.0,37.0
2023-06-02 17:00:00,114,10.0,10.0
2023-06-02 17:00:00,115,921.0,750.045654
2023-06-02 17:00:00,116,917.99292,750.045654
2023-06-02 17:00:00,117,0.0,0.0
2023-06-02 17:00:00,118,0.0,0.0
2023-06-02 17:00:00,119,0.0,0.0
2023-06-02 17:00:00,120,100.0,60.000153
2023-06-02 17:00:00,126,0.0,0.0
2023-06-02 17:00:00,127,0.0,0.0
2023-06-02 17:00:00,128,1002.0,750.0
2023-06-02 17:00:00,129,1000.0,750.0
2023-06-02 17:00:00,130,0.0,0.0
2023-06-02 17:00:00,131,991.0,718.0
2023-06-02 17:00:00,132,958.0,758.0
2023-06-02 17:00:00,133,981.0,755.0
2023-06-02 17:00:00,134,227.163055,217.163055
2023-06-02 17:00:00,135,291.0,224.933167
2023-06-02 17:00:00,136,154.5,109.996994
2023-06-02 17:00:00,137,154.5,109.996994
2023-06-02 17:00:00,138,178.0,118.0
2023-06-02 17:00:00,139,280.5,188.0
2023-06-02 17:00:00,140,280.5,188.0
2023-06-02 17:00:00,141,270.0,200.0
2023-06-02 17:00:00,142,162.0,88.0
2023-06-02 17:00:00,143,162.0,88.907463
2023-06-02 17:00:00,144,173.0,104.0
2023-06-02 17:00:00,145,159.5,88.436272
2023-06-02 17:00:00,146,159.5,88.436272
2023-06-02 17:00:00,147,172.0,104.0
2023-06-02 17:00:00,150,38.0,38.0
2023-06-02 17:00:00,151,0.0,0.0
2023-06-02 17:00:00,152,18.5,12.0
2023-06-02 17:00:00,153,0.0,0.0
2023-06-02 17:00:00,154,231.0,145.000275
2023-06-02 17:00:00,155,123.0,72.500137
2023-06-02 17:00:00,156,392.994415,350.0
2023-06-02 17:00:00,158,0.0,0.0
2023-06-02 17:00:00,159,0.0,0.0
2023-06-02 17:00:00,160,0.0,0.0
2023-06-02 17:00:00,161,0.0,0.0
2023-06-02 17:00:00,162,0.0,0.0
2023-06-02 17:00:00,166,0.0,0.0
2023-06-02 17:00:00,167,0.0,0.0
2023-06-02 17:00:00,168,0.0,0.0
2023-06-02 17:00:00,169,0.0,0.0
2023-06-02 17:00:00,170,0.0,0.0
2023-06-02 17:00:00,171,0.0,0.0
2023-06-02 17:00:00,172,0.0,0.0
2023-06-02 17:00:00,173,0.0,0.0
2023-06-02 17:00:00,174,0.0,0.0
2023-06-02 17:00:00,175,280.0,162.0
2023-06-02 17:00:00,176,280.0,163.686005
2023-06-02 17:00:00,177,294.0,216.0
2023-06-02 17:00:00,178,0.0,0.0
2023-06-02 17:00:00,179,0.0,0.0
2023-06-02 17:00:00,180,0.0,0.0
2023-06-02 17:00:00,181,149.0,119.995728
2023-06-02 17:00:00,182,149.0,119.995728
2023-06-02 17:00:00,183,173.0,120.0
2023-06-02 17:00:00,184,25.848976,0.0
2023-06-02 17:00:00,185,25.825596,0.0
2023-06-02 17:00:00,186,19.171795,0.0
2023-06-02 17:00:00,187,0.0,0.0
2023-06-02 17:00:00,188,0.0,0.0
2023-06-02 17:00:00,189,0.0,0.0
2023-06-02 17:00:00,190,1000.0,795.0
2023-06-02 17:00:00,191,1000.0,795.0
2023-06-02 17:00:00,193,0.0,0.0
2023-06-02 17:00:00,194,16.999903,11.999903
2023-06-02 17:00:00,195,0.0,0.0
2023-06-02 17:00:00,196,54.819279,35.0
2023-06-02 17:00:00,197,0.0,0.0
2023-06-02 17:00:00,198,0.0,0.0
2023-06-02 17:00:00,200,0.0,0.0
2023-06-02 17:00:00,207,0.0,0.0
2023-06-02 17:00:00,208,0.0,0.0
2023-06-02 17:00:00,209,0.0,0.0
2023-06-02 17:00:00,210,0.0,0.0
2023-06-02 17:00:00,211,0.0,0.0
2023-06-02 17:00:00,212,0.0,0.0
2023-06-02 17:00:00,213,68.426773,68.426773
2023-06-02 17:00:00,214,0.0,0.0
2023-06-02 17:00:00,215,72.917572,72.917572
2023-06-02 17:00:00,216,74.0,70.672173
2023-06-02 17:00:00,217,0.0,0.0
2023-06-02 17:00:00,218,27.0,20.99826
2023-06-02 17:00:00,219,0.0,0.0
2023-06-02 17:00:00,220,29.999695,20.99826
2023-06-02 17:00:00,231,0.0,0.0
2023-06-02 17:00:00,232,0.0,0.0
2023-06-02 17:00:00,233,0.0,0.0
2023-06-02 17:00:00,234,0.0,0.0
2023-06-02 17:00:00,237,0.0,0.0
2023-06-02 17:00:00,238,0.0,0.0
2023-06-02 17:00:00,240,278.0,200.0
2023-06-02 17:00:00,241,141.0,100.0
2023-06-02 17:00:00,242,0.0,0.0
2023-06-02 17:00:00,243,0.0,0.0
2023-06-02 17:00:00,244,0.0,0.0
2023-06-02 17:00:00,247,0.0,0.0
2023-06-02 17:00:00,248,0.0,0.0
2023-06-02 17:00:00,249,160.0,99.407349
2023-06-02 17:00:00,250,160.0,99.334106
2023-06-02 17:00:00,251,160.0,99.498901
2023-06-02 17:00:00,252,250.0,195.0
2023-06-02 17:00:00,253,0.0,0.0
2023-06-02 17:00:00,254,0.0,0.0
2023-06-02 17:00:00,255,244.5,175.0
2023-06-02 17:00:00,256,244.5,175.0
2023-06-02 17:00:00,257,262.0,222.0
2023-06-02 17:00:00,258,304.0,172.002289
2023-06-02 17:00:00,259,304.0,172.002289
2023-06-02 17:00:00,260,279.0,212.0
2023-06-02 17:00:00,264,10.0,5.000229
2023-06-02 17:00:00,265,0.0,0.0
2023-06-02 17:00:00,266,298.364136,230.0
2023-06-02 17:00:00,267,0.0,0.0
2023-06-02 17:00:00,268,0.0,0.0
2023-06-02 17:00:00,269,0.0,0.0
2023-06-02 17:00:00,270,0.0,0.0
2023-06-02 17:00:00,271,89.666664,79.807678
2023-06-02 17:00:00,272,0.0,0.0
2023-06-02 17:00:00,273,89.666664,75.0
2023-06-02 17:00:00,274,99.0,77.303268
2023-06-02 17:00:00,275,159.0,100.0
2023-06-02 17:00:00,276,74.0,50.0
2023-06-02 17:00:00,277,0.0,0.0
2023-06-02 17:00:00,278,0.0,0.0
2023-06-02 17:00:00,279,100.0,100.0
2023-06-02 17:00:00,280,60.0,60.0
2023-06-02 17:00:00,281,0.0,0.0
2023-06-02 17:00:00,282,0.0,0.0
2023-06-02 17:00:00,283,0.0,0.0
2023-06-02 17:00:00,284,0.0,0.0
2023-06-02 17:00:00,285,160.0,100.0
2023-06-02 17:00:00,286,76.0,50.0
2023-06-02 17:00:00,287,0.0,0.0
2023-06-02 17:00:00,288,0.0,0.0
2023-06-02 17:00:00,289,0.0,0.0
2023-06-02 17:00:00,290,0.0,0.0
2023-06-02 17:00:00,291,0.0,0.0
2023-06-02 17:00:00,292,0.0,0.0
2023-06-02 17:00:00,293,0.0,0.0
2023-06-02 17:00:00,294,0.0,0.0
2023-06-02 17:00:00,299,0.0,0.0
2023-06-02 17:00:00,300,0.0,0.0
2023-06-02 17:00:00,301,182.5,133.0
2023-06-02 17:00:00,302,182.5,133.0
2023-06-02 17:00:00,303,0.0,0.0
2023-06-02 17:00:00,304,204.0,128.999451
2023-06-02 17:00:00,305,383.0,310.000916
2023-06-02 17:00:00,306,364.0,297.007629
2023-06-02 17:00:00,307,376.0,274.855499
2023-06-02 17:00:00,308,151.0,119.995728
2023-06-02 17:00:00,309,151.0,119.995728
2023-06-02 17:00:00,310,166.0,122.0
2023-06-02 17:00:00,311,154.5,119.995728
2023-06-02 17:00:00,312,154.5,119.995728
2023-06-02 17:00:00,313,168.0,122.0
2023-06-02 17:00:00,314,0.0,0.0
2023-06-02 17:00:00,315,0.0,0.0
2023-06-02 17:00:00,316,0.0,0.0
2023-06-02 17:00:00,317,0.0,0.0
2023-06-02 17:00:00,318,0.0,0.0
2023-06-02 17:00:00,319,0.0,0.0
2023-06-02 17:00:00,320,0.0,0.0
2023-06-02 17:00:00,321,0.0,0.0
2023-06-02 17:00:00,322,0.0,0.0
2023-06-02 17:00:00,323,167.0,122.0
2023-06-02 17:00:00,324,167.0,122.0
2023-06-02 17:00:00,325,176.0,136.0
2023-06-02 17:00:00,326,145.0,135.0
2023-06-02 17:00:00,327,142.775101,135.0
2023-06-02 17:00:00,328,167.0,150.0
2023-06-02 17:00:00,329,0.0,0.0
2023-06-02 17:00:00,330,0.0,0.0
2023-06-02 17:00:00,331,815.968628,648.348572
2023-06-02 17:00:00,332,0.0,0.0
2023-06-02 17:00:00,333,0.0,0.0
2023-06-02 17:00:00,334,71.0,50.99826
2023-06-02 17:00:00,335,71.0,50.99826
2023-06-02 17:00:00,336,49.0,49.0
2023-06-02 17:00:00,337,0.0,0.0
2023-06-02 17:00:00,338,39.0,39.0
2023-06-02 17:00:00,339,16.5,14.0
2023-06-02 17:00:00,340,818.0,679.821045
2023-06-02 17:00:00,341,817.0,677.331909
2023-06-02 17:00:00,342,166.0,135.0
2023-06-02 17:00:00,343,0.0,0.0
2023-06-02 17:00:00,344,0.0,0.0
2023-06-02 17:00:00,345,0.0,0.0
2023-06-02 17:00:00,346,0.0,0.0
2023-06-02 17:00:00,347,163.0,163.0
2023-06-02 17:00:00,348,0.0,0.0
2023-06-02 17:00:00,349,0.0,0.0
2023-06-02 17:00:00,350,0.0,0.0
2023-06-02 17:00:00,351,0.0,0.0
2023-06-02 17:00:00,352,0.0,0.0
2023-06-02 17:00:00,353,0.0,0.0
2023-06-02 17:00:00,354,0.0,0.0
2023-06-02 17:00:00,355,0.0,0.0
2023-06-02 17:00:00,356,0.0,0.0
2023-06-02 17:00:00,357,26.5,10.0
2023-06-02 17:00:00,358,20.000305,10.000153
2023-06-02 17:00:00,359,20.000305,10.000153
2023-06-02 17:00:00,360,0.0,0.0
2023-06-02 17:00:00,361,0.0,0.0
2023-06-02 17:00:00,362,23.0,7.0
2023-06-02 17:00:00,363,23.0,10.0
2023-06-02 17:00:00,364,705.234863,665.0
2023-06-02 17:00:00,365,0.0,0.0
2023-06-02 17:00:00,366,0.0,0.0
2023-06-02 17:00:00,367,379.159668,355.0
2023-06-02 17:00:00,368,0.0,0.0
2023-06-02 17:00:00,369,0.0,0.0
2023-06-02 17:00:00,370,85.0,68.00058
2023-06-02 17:00:00,371,85.0,70.415375
2023-06-02 17:00:00,372,86.0,69.207977
2023-06-02 17:00:00,373,0.0,0.0
2023-06-02 17:00:00,374,0.0,0.0
2023-06-02 17:00:00,375,0.0,0.0
2023-06-02 17:00:00,376,0.0,0.0
2023-06-02 17:00:00,377,0.0,0.0
2023-06-02 17:00:00,378,0.0,0.0
2023-06-02 17:00:00,379,0.0,0.0
2023-06-02 17:00:00,380,0.0,0.0
2023-06-02 17:00:00,381,0.0,0.0
2023-06-02 17:00:00,382,0.0,0.0
2023-06-02 17:00:00,383,161.0,129.972046
2023-06-02 17:00:00,384,0.0,0.0
2023-06-02 17:00:00,385,267.5,187.987915
2023-06-02 17:00:00,386,267.5,188.125244
2023-06-02 17:00:00,387,275.0,204.0
2023-06-02 17:00:00,388,0.0,0.0
2023-06-02 17:00:00,389,0.0,0.0
2023-06-02 17:00:00,390,0.0,0.0
2023-06-02 17:00:00,419,287.0,160.002441
2023-06-02 17:00:00,420,287.0,160.002441
2023-06-02 17:00:00,421,268.0,160.002441
2023-06-02 17:00:00,422,258.0,186.0
2023-06-02 17:00:00,423,258.0,186.0
2023-06-02 17:00:00,432,301.0,220.0
2023-06-02 17:00:00,433,411.0,274.591949
2023-06-02 17:00:00,434,267.5,189.016327
2023-06-02 17:00:00,435,267.5,189.016327
2023-06-02 17:00:00,436,270.0,189.016327
2023-06-02 17:00:00,437,270.0,189.016327
2023-06-02 17:00:00,438,271.0,206.0
2023-06-02 17:00:00,439,273.0,206.0
2023-06-02 17:00:00,440,157.5,120.0
2023-06-02 17:00:00,441,157.5,120.0
2023-06-02 17:00:00,442,172.0,120.0
2023-06-02 17:00:00,443,0.0,0.0
2023-06-02 17:00:00,444,0.0,0.0
2023-06-02 17:00:00,450,223.0,219.0
2023-06-02 17:00:00,451,84.0,84.0
2023-06-02 17:00:00,452,243.0,239.0
2023-06-02 17:00:00,453,113.0,113.0
2023-06-02 17:00:00,459,396.080109,276.0
2023-06-02 17:00:00,467,10.75862,5.000153
2023-06-02 17:00:00,468,10.75862,4.000366
2023-06-02 17:00:00,469,0.0,0.0
2023-06-02 17:00:00,471,4.320583,0.0
2023-06-02 17:00:00,472,235.0,180.0
2023-06-02 17:00:00,473,120.0,90.0
2023-06-02 17:00:00,474,239.0,180.0
2023-06-02 17:00:00,475,116.0,90.0
2023-06-02 17:00:00,477,245.5,173.994461
2023-06-02 17:00:00,478,245.5,173.994461
2023-06-02 17:00:00,479,253.0,173.994461
2023-06-02 17:00:00,480,245.5,173.994461
2023-06-02 17:00:00,481,245.5,173.994461
2023-06-02 17:00:00,482,253.0,173.994461
2023-06-02 17:00:00,485,0.0,0.0
2023-06-02 17:00:00,486,36.0,18.001099
2023-06-02 17:00:00,487,0.0,0.0
2023-06-02 17:00:00,488,17.0,13.000565
2023-06-02 17:00:00,489,1002.0,795.0
2023-06-02 17:00:00,490,1002.0,795.0
2023-06-02 17:00:00,491,969.0,791.0
2023-06-02 17:00:00,492,0.0,0.0
2023-06-02 17:00:00,493,995.0,795.0
2023-06-02 17:00:00,494,994.0,795.0
2023-06-02 17:00:00,495,299.999908,200.0
2023-06-02 17:00:00,496,0.0,0.0
2023-06-02 17:00:00,497,0.0,0.0
2023-06-02 17:00:00,498,0.0,0.0
2023-06-02 17:00:00,499,347.0,265.0
2023-06-02 17:00:00,501,290.5,167.006409
2023-06-02 17:00:00,502,265.776611,265.776611
2023-06-02 17:00:00,503,288.0,204.0
2023-06-02 17:00:00,507,0.0,0.0
2023-06-02 17:00:00,508,0.0,0.0
2023-06-02 17:00:00,511,0.0,0.0
2023-06-02 17:00:00,512,0.0,0.0
2023-06-02 17:00:00,513,338.0,305.0
2023-06-02 17:00:00,514,130.0,125.0
2023-06-02 17:00:00,516,0.0,0.0
2023-06-02 17:00:00,521,939.0,753.580017
2023-06-02 17:00:00,522,939.0,753.30542
2023-06-02 17:00:00,523,0.0,0.0
2023-06-02 17:00:00,524,0.0,0.0
2023-06-02 17:00:00,525,0.0,0.0
2023-06-02 17:00:00,526,0.0,0.0
2023-06-02 17:00:00,527,1357.0,1058.099976
2023-06-02 17:00:00,528,131.0,131.0
2023-06-02 17:00:00,529,735.942322,577.0
2023-06-02 17:00:00,530,735.942322,577.0
2023-06-02 17:00:00,533,0.0,0.0
2023-06-02 17:00:00,534,0.0,0.0
2023-06-02 17:00:00,535,0.0,0.0
2023-06-02 17:00:00,536,0.0,0.0
2023-06-02 17:00:00,537,0.0,0.0
2023-06-02 17:00:00,538,0.0,0.0
2023-06-02 17:00:00,539,363.0,174.0
2023-06-02 17:00:00,540,182.0,87.0
2023-06-02 17:00:00,541,0.0,0.0
2023-06-02 17:00:00,542,0.0,0.0
2023-06-02 17:00:00,544,0.0,0.0
2023-06-02 17:00:00,545,1012.0,795.0
2023-06-02 17:00:00,546,350.0,200.0
2023-06-02 17:00:00,547,397.0,200.0
2023-06-02 17:00:00,548,302.0,242.0
2023-06-02 17:00:00,549,0.0,0.0
2023-06-02 17:00:00,550,0.0,0.0
2023-06-02 17:00:00,552,0.0,0.0
2023-06-02 17:00:00,553,0.0,0.0
2023-06-02 17:05:00,1,0.0,0.0
2023-06-02 17:05:00,2,0.0,0.0
2023-06-02 17:05:00,3,0.0,0.0
2023-06-02 17:05:00,4,369.181549,364.991486
2023-06-02 17:05:00,5,391.487,364.991486
2023-06-02 17:05:00,6,0.0,0.0
2023-06-02 17:05:00,7,0.0,0.0
2023-06-02 17:05:00,8,373.664429,364.991486
2023-06-02 17:05:00,9,0.0,0.0
2023-06-02 17:05:00,10,430.579651,364.371613
2023-06-02 17:05:00,11,0.0,0.0
2023-06-02 17:05:00,12,0.0,0.0
2023-06-02 17:05:00,15,488.524689,428.524689
2023-06-02 17:05:00,16,464.903076,404.903076
2023-06-02 17:05:00,17,452.972137,412.972137
2023-06-02 17:05:00,18,444.996307,404.996307
2023-06-02 17:05:00,27,615.0,615.0
2023-06-02 17:05:00,28,612.0,612.0
2023-06-02 17:05:00,29,612.0,612.0
2023-06-02 17:05:00,33,0.0,0.0
2023-06-02 17:05:00,36,997.0,795.0
2023-06-02 17:05:00,37,990.0,795.0
2023-06-02 17:05:00,43,365.0,281.0
2023-06-02 17:05:00,46,503.999969,445.009064
2023-06-02 17:05:00,47,0.0,0.0
2023-06-02 17:05:00,48,442.031616,409.897614
2023-06-02 17:05:00,49,0.0,0.0
2023-06-02 17:05:00,50,0.0,0.0
2023-06-02 17:05:00,51,463.0,405.012726
2023-06-02 17:05:00,52,0.0,0.0
2023-06-02 17:05:00,53,0.0,0.0
2023-06-02 17:05:00,54,0.0,0.0
2023-06-02 17:05:00,55,0.0,0.0
2023-06-02 17:05:00,56,0.0,0.0
2023-06-02 17:05:00,57,0.0,0.0
2023-06-02 17:05:00,58,0.0,0.0
2023-06-02 17:05:00,59,0.0,0.0
2023-06-02 17:05:00,60,0.0,0.0
2023-06-02 17:05:00,61,429.226227,329.226227
2023-06-02 17:05:00,62,398.633392,298.633392
2023-06-02 17:05:00,63,0.0,0.0
2023-06-02 17:05:00,64,356.009613,280.981598
2023-06-02 17:05:00,65,0.0,0.0
2023-06-02 17:05:00,66,438.239777,356.560699
2023-06-02 17:05:00,67,384.035065,311.034698
2023-06-02 17:05:00,68,0.0,0.0
2023-06-02 17:05:00,69,820.257324,680.17749
2023-06-02 17:05:00,70,930.0,670.621338
2023-06-02 17:05:00,71,0.0,0.0
2023-06-02 17:05:00,72,0.0,0.0
2023-06-02 17:05:00,73,0.0,0.0
2023-06-02 17:05:00,74,0.0,0.0
2023-06-02 17:05:00,75,0.0,0.0
2023-06-02 17:05:00,76,0.0,0.0
2023-06-02 17:05:00,77,0.0,0.0
2023-06-02 17:05:00,78,0.0,0.0
2023-06-02 17:05:00,79,0.0,0.0
2023-06-02 17:05:00,80,0.0,0.0
2023-06-02 17:05:00,83,439.725952,350.350922
2023-06-02 17:05:00,84,426.688446,359.556
2023-06-02 17:05:00,85,436.940399,336.940399
2023-06-02 17:05:00,86,0.0,0.0
2023-06-02 17:05:00,87,453.075806,353.075806
2023-06-02 17:05:00,88,0.0,0.0
2023-06-02 17:05:00,89,455.993927,380.018097
2023-06-02 17:05:00,90,0.0,0.0
2023-06-02 17:05:00,91,0.0,0.0
2023-06-02 17:05:00,92,925.657166,746.662842
2023-06-02 17:05:00,95,0.0,0.0
2023-06-02 17:05:00,96,0.0,0.0
2023-06-02 17:05:00,97,0.0,0.0
2023-06-02 17:05:00,98,0.0,0.0
2023-06-02 17:05:00,99,0.0,0.0
2023-06-02 17:05:00,100,0.0,0.0
2023-06-02 17:05:00,101,0.0,0.0
2023-06-02 17:05:00,102,0.0,0.0
2023-06-02 17:05:00,103,0.0,0.0
2023-06-02 17:05:00,104,0.0,0.0
2023-06-02 17:05:00,105,0.0,0.0
2023-06-02 17:05:00,106,0.0,0.0
2023-06-02 17:05:00,107,0.0,0.0
2023-06-02 17:05:00,108,0.0,0.0
2023-06-02 17:05:00,112,0.0,0.0
2023-06-02 17:05:00,113,39.0,37.0
2023-06-02 17:05:00,114,10.0,10.0
2023-06-02 17:05:00,115,921.0,750.045654
2023-06-02 17:05:00,116,917.99292,750.045654
2023-06-02 17:05:00,117,0.0,0.0
2023-06-02 17:05:00,118,0.0,0.0
2023-06-02 17:05:00,119,0.0,0.0
2023-06-02 17:05:00,120,100.0,60.000153
2023-06-02 17:05:00,126,0.0,0.0
2023-06-02 17:05:00,127,8.0,8.0
2023-06-02 17:05:00,128,1002.0,750.0
2023-06-02 17:05:00,129,1000.0,750.0
2023-06-02 17:05:00,130,0.0,0.0
2023-06-02 17:05:00,131,991.0,718.0
2023-06-02 17:05:00,132,958.0,758.0
2023-06-02 17:05:00,133,981.0,755.0
2023-06-02 17:05:00,134,236.233414,226.233414
2023-06-02 17:05:00,135,291.0,215.172211
2023-06-02 17:05:00,136,154.5,109.996994
2023-06-02 17:05:00,137,154.5,109.996994
2023-06-02 17:05:00,138,178.0,118.0
2023-06-02 17:05:00,139,280.5,188.0
2023-06-02 17:05:00,140,280.5,188.0
2023-06-02 17:05:00,141,270.0,200.0
2023-06-02 17:05:00,142,162.0,88.0
2023-06-02 17:05:00,143,162.0,89.143059
2023-06-02 17:05:00,144,173.0,104.0
2023-06-02 17:05:00,145,159.5,88.436272
2023-06-02 17:05:00,146,159.5,88.436272
2023-06-02 17:05:00,147,172.0,104.0
2023-06-02 17:05:00,150,38.0,38.0
2023-06-02 17:05:00,151,0.0,0.0
2023-06-02 17:05:00,152,18.5,12.0
2023-06-02 17:05:00,153,0.0,0.0
2023-06-02 17:05:00,154,231.0,145.000275
2023-06-02 17:05:00,155,123.0,72.500137
2023-06-02 17:05:00,156,392.994415,350.0
2023-06-02 17:05:00,158,0.0,0.0
2023-06-02 17:05:00,159,0.0,0.0
2023-06-02 17:05:00,160,0.0,0.0
2023-06-02 17:05:00,161,0.0,0.0
2023-06-02 17:05:00,162,0.0,0.0
2023-06-02 17:05:00,166,0.0,0.0
2023-06-02 17:05:00,167,0.0,0.0
2023-06-02 17:05:00,168,0.0,0.0
2023-06-02 17:05:00,169,0.0,0.0
2023-06-02 17:05:00,170,0.0,0.0
2023-06-02 17:05:00,171,0.0,0.0
2023-06-02 17:05:00,172,0.0,0.0
2023-06-02 17:05:00,173,0.0,0.0
2023-06-02 17:05:00,174,0.0,0.0
2023-06-02 17:05:00,175,280.0,162.0
2023-06-02 17:05:00,176,280.0,163.838593
2023-06-02 17:05:00,177,294.0,216.0
2023-06-02 17:05:00,178,0.0,0.0
2023-06-02 17:05:00,179,0.0,0.0
2023-06-02 17:05:00,180,0.0,0.0
2023-06-02 17:05:00,181,149.0,119.995728
2023-06-02 17:05:00,182,149.0,119.995728
2023-06-02 17:05:00,183,173.0,120.0
2023-06-02 17:05:00,184,26.130087,0.0
2023-06-02 17:05:00,185,25.519455,0.0
2023-06-02 17:05:00,186,19.873899,0.0
2023-06-02 17:05:00,187,0.0,0.0
2023-06-02 17:05:00,188,0.0,0.0
2023-06-02 17:05:00,189,0.0,0.0
2023-06-02 17:05:00,190,999.0,795.0
2023-06-02 17:05:00,191,999.0,795.0
2023-06-02 17:05:00,193,0.0,0.0
2023-06-02 17:05:00,194,16.999903,11.999903
2023-06-02 17:05:00,195,0.0,0.0
2023-06-02 17:05:00,196,54.819279,35.0
2023-06-02 17:05:00,197,0.0,0.0
2023-06-02 17:05:00,198,0.0,0.0
2023-06-02 17:05:00,200,0.0,0.0
2023-06-02 17:05:00,207,0.0,0.0
2023-06-02 17:05:00,208,0.0,0.0
2023-06-02 17:05:00,209,0.0,0.0
2023-06-02 17:05:00,210,0.0,0.0
2023-06-02 17:05:00,211,0.0,0.0
2023-06-02 17:05:00,212,0.0,0.0
2023-06-02 17:05:00,213,70.267029,70.267029
2023-06-02 17:05:00,214,0.0,0.0
2023-06-02 17:05:00,215,73.666664,73.666664
2023-06-02 17:05:00,216,74.0,72.331612
2023-06-02 17:05:00,217,0.0,0.0
2023-06-02 17:05:00,218,27.0,20.99826
2023-06-02 17:05:00,219,0.0,0.0
2023-06-02 17:05:00,220,29.999695,20.99826
2023-06-02 17:05:00,231,0.0,0.0
2023-06-02 17:05:00,232,0.0,0.0
2023-06-02 17:05:00,233,0.0,0.0
2023-06-02 17:05:00,234,0.0,0.0
2023-06-02 17:05:00,237,0.0,0.0
2023-06-02 17:05:00,238,0.0,0.0
2023-06-02 17:05:00,240,278.0,200.0
2023-06-02 17:05:00,241,141.0,100.0
2023-06-02 17:05:00,242,0.0,0.0
2023-06-02 17:05:00,243,0.0,0.0
2023-06-02 17:05:00,244,0.0,0.0
2023-06-02 17:05:00,247,0.0,0.0
2023-06-02 17:05:00,248,0.0,0.0
2023-06-02 17:05:00,249,160.0,99.46228
2023-06-02 17:05:00,250,160.0,99.279175
2023-06-02 17:05:00,251,160.0,99.498901
2023-06-02 17:05:00,252,250.0,195.0
2023-06-02 17:05:00,253,0.0,0.0
2023-06-02 17:05:00,254,0.0,0.0
2023-06-02 17:05:00,255,244.5,175.0
2023-06-02 17:05:00,256,244.5,175.0
2023-06-02 17:05:00,257,262.0,222.0
2023-06-02 17:05:00,258,304.0,172.002289
2023-06-02 17:05:00,259,304.0,172.002289
2023-06-02 17:05:00,260,279.0,212.0
2023-06-02 17:05:00,264,10.0,5.000229
2023-06-02 17:05:00,265,0.0,0.0
2023-06-02 17:05:00,266,298.41449,230.0
2023-06-02 17:05:00,267,0.0,0.0
2023-06-02 17:05:00,268,0.0,0.0
2023-06-02 17:05:00,269,0.0,0.0
2023-06-02 17:05:00,270,0.0,0.0
2023-06-02 17:05:00,271,89.666664,79.807678
2023-06-02 17:05:00,272,0.0,0.0
2023-06-02 17:05:00,273,89.666664,75.0
2023-06-02 17:05:00,274,99.0,77.303268
2023-06-02 17:05:00,275,159.0,100.0
2023-06-02 17:05:00,276,74.0,50.0
2023-06-02 17:05:00,277,0.0,0.0
2023-06-02 17:05:00,278,0.0,0.0
2023-06-02 17:05:00,279,100.0,100.0
2023-06-02 17:05:00,280,60.0,60.0
2023-06-02 17:05:00,281,0.0,0.0
2023-06-02 17:05:00,282,0.0,0.0
2023-06-02 17:05:00,283,0.0,0.0
2023-06-02 17:05:00,284,0.0,0.0
2023-06-02 17:05:00,285,160.0,100.0
2023-06-02 17:05:00,286,76.0,50.0
2023-06-02 17:05:00,287,0.0,0.0
2023-06-02 17:05:00,288,0.0,0.0
2023-06-02 17:05:00,289,0.0,0.0
2023-06-02 17:05:00,290,0.0,0.0
2023-06-02 17:05:00,291,0.0,0.0
2023-06-02 17:05:00,292,0.0,0.0
2023-06-02 17:05:00,293,0.0,0.0
2023-06-02 17:05:00,294,0.0,0.0
2023-06-02 17:05:00,299,0.0,0.0
2023-06-02 17:05:00,300,0.0,0.0
2023-06-02 17:05:00,301,182.5,133.0
2023-06-02 17:05:00,302,182.5,133.0
2023-06-02 17:05:00,303,0.0,0.0
2023-06-02 17:05:00,304,204.0,128.999451
2023-06-02 17:05:00,305,383.0,310.000916
2023-06-02 17:05:00,306,364.0,297.007629
2023-06-02 17:05:00,307,376.0,272.348297
2023-06-02 17:05:00,308,151.0,119.995728
2023-06-02 17:05:00,309,151.0,119.995728
2023-06-02 17:05:00,310,166.0,122.0
2023-06-02 17:05:00,311,154.5,119.995728
2023-06-02 17:05:00,312,154.5,119.995728
2023-06-02 17:05:00,313,168.0,122.0
2023-06-02 17:05:00,314,0.0,0.0
2023-06-02 17:05:00,315,0.0,0.0
2023-06-02 17:05:00,316,0.0,0.0
2023-06-02 17:05:00,317,0.0,0.0
2023-06-02 17:05:00,318,0.0,0.0
2023-06-02 17:05:00,319,0.0,0.0
2023-06-02 17:05:00,320,0.0,0.0
2023-06-02 17:05:00,321,0.0,0.0
2023-06-02 17:05:00,322,0.0,0.0
2023-06-02 17:05:00,323,167.0,122.0
2023-06-02 17:05:00,324,167.0,122.0
2023-06-02 17:05:00,325,176.0,136.0
2023-06-02 17:05:00,326,145.0,135.0
2023-06-02 17:05:00,327,142.288742,135.0
2023-06-02 17:05:00,328,167.0,150.0
2023-06-02 17:05:00,329,0.0,0.0
2023-06-02 17:05:00,330,0.0,0.0
2023-06-02 17:05:00,331,815.968628,644.627686
2023-06-02 17:05:00,332,0.0,0.0
2023-06-02 17:05:00,333,0.0,0.0
2023-06-02 17:05:00,334,71.0,50.99826
2023-06-02 17:05:00,335,71.0,50.99826
2023-06-02 17:05:00,336,49.0,49.0
2023-06-02 17:05:00,337,0.0,0.0
2023-06-02 17:05:00,338,39.0,39.0
2023-06-02 17:05:00,339,16.5,14.0
2023-06-02 17:05:00,340,818.0,680.069946
2023-06-02 17:05:00,341,817.0,677.705322
2023-06-02 17:05:00,342,166.0,135.0
2023-06-02 17:05:00,343,0.0,0.0
2023-06-02 17:05:00,344,0.0,0.0
2023-06-02 17:05:00,345,0.0,0.0
2023-06-02 17:05:00,346,0.0,0.0
2023-06-02 17:05:00,347,163.0,163.0
2023-06-02 17:05:00,348,0.0,0.0
2023-06-02 17:05:00,349,0.0,0.0
2023-06-02 17:05:00,350,0.0,0.0
2023-06-02 17:05:00,351,0.0,0.0
2023-06-02 17:05:00,352,0.0,0.0
2023-06-02 17:05:00,353,0.0,0.0
2023-06-02 17:05:00,354,0.0,0.0
2023-06-02 17:05:00,355,0.0,0.0
2023-06-02 17:05:00,356,0.0,0.0
2023-06-02 17:05:00,357,26.5,10.0
2023-06-02 17:05:00,358,20.000305,10.000153
2023-06-02 17:05:00,359,20.000305,10.000153
2023-06-02 17:05:00,360,0.0,0.0
2023-06-02 17:05:00,361,0.0,0.0
2023-06-02 17:05:00,362,23.0,7.0
2023-06-02 17:05:00,363,23.0,10.0
2023-06-02 17:05:00,364,705.234863,665.0
2023-06-02 17:05:00,365,0.0,0.0
2023-06-02 17:05:00,366,0.0,0.0
2023-06-02 17:05:00,367,379.159668,355.0
2023-06-02 17:05:00,368,0.0,0.0
2023-06-02 17:05:00,369,0.0,0.0
2023-06-02 17:05:00,370,85.0,67.960526
2023-06-02 17:05:00,371,85.0,70.415375
2023-06-02 17:05:00,372,86.0,69.18795
2023-06-02 17:05:00,373,0.0,0.0
2023-06-02 17:05:00,374,0.0,0.0
2023-06-02 17:05:00,375,0.0,0.0
2023-06-02 17:05:00,376,0.0,0.0
2023-06-02 17:05:00,377,0.0,0.0
2023-06-02 17:05:00,378,0.0,0.0
2023-06-02 17:05:00,379,0.0,0.0
2023-06-02 17:05:00,380,0.0,0.0
2023-06-02 17:05:00,381,0.0,0.0
2023-06-02 17:05:00,382,0.0,0.0
2023-06-02 17:05:00,383,161.0,129.972046
2023-06-02 17:05:00,384,93.5,64.986023
2023-06-02 17:05:00,385,267.5,188.018433
2023-06-02 17:05:00,386,267.5,188.171021
2023-06-02 17:05:00,387,275.0,204.0
2023-06-02 17:05:00,388,0.0,0.0
2023-06-02 17:05:00,389,0.0,0.0
2023-06-02 17:05:00,390,0.0,0.0
2023-06-02 17:05:00,419,287.0,160.002441
2023-06-02 17:05:00,420,287.0,160.002441
2023-06-02 17:05:00,421,268.0,160.002441
2023-06-02 17:05:00,422,258.0,186.0
2023-06-02 17:05:00,423,258.0,186.0
2023-06-02 17:05:00,432,301.0,220.0
2023-06-02 17:05:00,433,411.0,267.0
2023-06-02 17:05:00,434,267.5,189.016327
2023-06-02 17:05:00,435,267.5,189.016327
2023-06-02 17:05:00,436,270.0,189.016327
2023-06-02 17:05:00,437,270.0,189.016327
2023-06-02 17:05:00,438,271.0,206.0
2023-06-02 17:05:00,439,273.0,206.0
2023-06-02 17:05:00,440,157.5,120.0
2023-06-02 17:05:00,441,157.5,120.0
2023-06-02 17:05:00,442,172.0,120.0
2023-06-02 17:05:00,443,0.0,0.0
2023-06-02 17:05:00,444,0.0,0.0
2023-06-02 17:05:00,450,223.0,219.0
2023-06-02 17:05:00,451,84.0,84.0
2023-06-02 17:05:00,452,243.0,239.0
2023-06-02 17:05:00,453,113.0,113.0
2023-06-02 17:05:00,459,394.041382,276.0
2023-06-02 17:05:00,467,10.75862,5.000153
2023-06-02 17:05:00,468,10.75862,4.000366
2023-06-02 17:05:00,469,0.0,0.0
2023-06-02 17:05:00,471,4.299742,0.0
2023-06-02 17:05:00,472,235.0,180.0
2023-06-02 17:05:00,473,120.0,90.0
2023-06-02 17:05:00,474,239.0,180.0
2023-06-02 17:05:00,475,116.0,90.0
2023-06-02 17:05:00,477,245.5,173.994461
2023-06-02 17:05:00,478,245.5,173.994461
2023-06-02 17:05:00,479,253.0,173.994461
2023-06-02 17:05:00,480,245.5,173.994461
2023-06-02 17:05:00,481,245.5,173.994461
2023-06-02 17:05:00,482,253.0,173.994461
2023-06-02 17:05:00,485,0.0,0.0
2023-06-02 17:05:00,486,36.0,18.001099
2023-06-02 17:05:00,487,0.0,0.0
2023-06-02 17:05:00,488,17.0,13.000565
2023-06-02 17:05:00,489,1002.0,795.0
2023-06-02 17:05:00,490,1002.0,795.0
2023-06-02 17:05:00,491,969.0,791.0
2023-06-02 17:05:00,492,0.0,0.0
2023-06-02 17:05:00,493,995.0,795.0
2023-06-02 17:05:00,494,994.0,795.0
2023-06-02 17:05:00,495,299.999908,200.0
2023-06-02 17:05:00,496,0.0,0.0
2023-06-02 17:05:00,497,0.0,0.0
2023-06-02 17:05:00,498,0.0,0.0
2023-06-02 17:05:00,499,347.0,265.0
2023-06-02 17:05:00,501,290.5,167.006409
2023-06-02 17:05:00,502,265.273071,265.273071
2023-06-02 17:05:00,503,288.0,204.0
2023-06-02 17:05:00,507,0.0,0.0
2023-06-02 17:05:00,508,0.0,0.0
2023-06-02 17:05:00,511,0.0,0.0
2023-06-02 17:05:00,512,0.0,0.0
2023-06-02 17:05:00,513,338.0,305.0
2023-06-02 17:05:00,514,130.0,125.0
2023-06-02 17:05:00,516,0.0,0.0
2023-06-02 17:05:00,521,939.0,748.958557
2023-06-02 17:05:00,522,939.0,747.585266
2023-06-02 17:05:00,523,0.0,0.0
2023-06-02 17:05:00,524,0.0,0.0
2023-06-02 17:05:00,525,0.0,0.0
2023-06-02 17:05:00,526,0.0,0.0
2023-06-02 17:05:00,527,1357.0,1058.099976
2023-06-02 17:05:00,528,131.0,131.0
2023-06-02 17:05:00,529,735.942322,577.0
2023-06-02 17:05:00,530,735.942322,577.0
2023-06-02 17:05:00,533,0.0,0.0
2023-06-02 17:05:00,534,0.0,0.0
2023-06-02 17:05:00,535,0.0,0.0
2023-06-02 17:05:00,536,0.0,0.0
2023-06-02 17:05:00,537,0.0,0.0
2023-06-02 17:05:00,538,0.0,0.0
2023-06-02 17:05:00,539,363.0,174.0
2023-06-02 17:05:00,540,182.0,87.0
2023-06-02 17:05:00,541,0.0,0.0
2023-06-02 17:05:00,542,0.0,0.0
2023-06-02 17:05:00,544,0.0,0.0
2023-06-02 17:05:00,545,1012.0,795.0
2023-06-02 17:05:00,546,350.0,200.0
2023-06-02 17:05:00,547,397.0,200.0
2023-06-02 17:05:00,548,302.0,242.0
2023-06-02 17:05:00,549,0.0,0.0
2023-06-02 17:05:00,550,0.0,0.0
2023-06-02 17:05:00,552,0.0,0.0
2023-06-02 17:05:00,553,0.0,0.0
2023-06-02 17:10:00,1,0.0,0.0
2023-06-02 17:10:00,2,0.0,0.0
2023-06-02 17:10:00,3,0.0,0.0
2023-06-02 17:10:00,4,415.550476,364.991486
2023-06-02 17:10:00,5,415.541656,364.991486
2023-06-02 17:10:00,6,0.0,0.0
2023-06-02 17:10:00,7,0.0,0.0
2023-06-02 17:10:00,8,410.539276,364.991486
2023-06-02 17:10:00,9,0.0,0.0
2023-06-02 17:10:00,10,440.180084,364.371613
2023-06-02 17:10:00,11,0.0,0.0
2023-06-02 17:10:00,12,0.0,0.0
2023-06-02 17:10:00,15,451.705994,394.068726
2023-06-02 17:10:00,16,443.349884,396.060059
2023-06-02 17:10:00,17,453.157623,413.157623
2023-06-02 17:10:00,18,447.710663,407.710663
2023-06-02 17:10:00,27,615.0,615.0
2023-06-02 17:10:00,28,612.0,612.0
2023-06-02 17:10:00,29,612.0,612.0
2023-06-02 17:10:00,33,0.0,0.0
2023-06-02 17:10:00,36,997.0,795.0
2023-06-02 17:10:00,37,990.0,795.0
2023-06-02 17:10:00,43,365.0,281.0
2023-06-02 17:10:00,46,506.0,445.009064
2023-06-02 17:10:00,47,0.0,0.0
2023-06-02 17:10:00,48,462.713654,409.897614
2023-06-02 17:10:00,49,0.0,0.0
2023-06-02 17:10:00,50,0.0,0.0
2023-06-02 17:10:00,51,463.0,405.012726
2023-06-02 17:10:00,52,0.0,0.0
2023-06-02 17:10:00,53,0.0,0.0
2023-06-02 17:10:00,54,0.0,0.0
2023-06-02 17:10:00,55,0.0,0.0
2023-06-02 17:10:00,56,0.0,0.0
2023-06-02 17:10:00,57,0.0,0.0
2023-06-02 17:10:00,58,0.0,0.0
2023-06-02 17:10:00,59,0.0,0.0
2023-06-02 17:10:00,60,0.0,0.0
2023-06-02 17:10:00,61,405.956482,305.956482
2023-06-02 17:10:00,62,392.953674,292.953674
2023-06-02 17:10:00,63,0.0,0.0
2023-06-02 17:10:00,64,320.569,280.981598
2023-06-02 17:10:00,65,0.0,0.0
2023-06-02 17:10:00,66,438.239777,356.560699
2023-06-02 17:10:00,67,384.035065,311.034698
2023-06-02 17:10:00,68,0.0,0.0
2023-06-02 17:10:00,69,820.314697,680.234619
2023-06-02 17:10:00,70,930.0,670.621338
2023-06-02 17:10:00,71,0.0,0.0
2023-06-02 17:10:00,72,0.0,0.0
2023-06-02 17:10:00,73,0.0,0.0
2023-06-02 17:10:00,74,0.0,0.0
2023-06-02 17:10:00,75,0.0,0.0
2023-06-02 17:10:00,76,0.0,0.0
2023-06-02 17:10:00,77,0.0,0.0
2023-06-02 17:10:00,78,0.0,0.0
2023-06-02 17:10:00,79,0.0,0.0
2023-06-02 17:10:00,80,0.0,0.0
2023-06-02 17:10:00,83,429.504913,350.350922
2023-06-02 17:10:00,84,363.426605,359.506317
2023-06-02 17:10:00,85,394.803772,320.0
2023-06-02 17:10:00,86,0.0,0.0
2023-06-02 17:10:00,87,441.786163,341.786163
2023-06-02 17:10:00,88,0.0,0.0
2023-06-02 17:10:00,89,455.993927,380.018097
2023-06-02 17:10:00,90,0.0,0.0
2023-06-02 17:10:00,91,0.0,0.0
2023-06-02 17:10:00,92,925.657166,746.754395
2023-06-02 17:10:00,95,0.0,0.0
2023-06-02 17:10:00,96,0.0,0.0
2023-06-02 17:10:00,97,0.0,0.0
2023-06-02 17:10:00,98,0.0,0.0
2023-06-02 17:10:00,99,0.0,0.0
2023-06-02 17:10:00,100,0.0,0.0
2023-06-02 17:10:00,101,0.0,0.0
2023-06-02 17:10:00,102,0.0,0.0
2023-06-02 17:10:00,103,0.0,0.0
2023-06-02 17:10:00,104,0.0,0.0
2023-06-02 17:10:00,105,0.0,0.0
2023-06-02 17:10:00,106,0.0,0.0
2023-06-02 17:10:00,107,0.0,0.0
2023-06-02 17:10:00,108,0.0,0.0
2023-06-02 17:10:00,112,0.0,0.0
2023-06-02 17:10:00,113,39.0,37.0
2023-06-02 17:10:00,114,10.0,10.0
2023-06-02 17:10:00,115,921.0,753.862427
2023-06-02 17:10:00,116,917.99292,750.045654
2023-06-02 17:10:00,117,0.0,0.0
2023-06-02 17:10:00,118,0.0,0.0
2023-06-02 17:10:00,119,0.0,0.0
2023-06-02 17:10:00,120,100.0,60.000153
2023-06-02 17:10:00,126,0.0,0.0
2023-06-02 17:10:00,127,8.0,8.0
2023-06-02 17:10:00,128,1002.0,750.0
2023-06-02 17:10:00,129,1000.0,750.0
2023-06-02 17:10:00,130,0.0,0.0
2023-06-02 17:10:00,131,991.0,718.0
2023-06-02 17:10:00,132,958.0,758.0
2023-06-02 17:10:00,133,981.0,755.0
2023-06-02 17:10:00,134,239.726166,229.726166
2023-06-02 17:10:00,135,291.0,211.402191
2023-06-02 17:10:00,136,154.5,109.996994
2023-06-02 17:10:00,137,154.5,109.996994
2023-06-02 17:10:00,138,178.0,118.0
2023-06-02 17:10:00,139,280.5,188.0
2023-06-02 17:10:00,140,280.5,188.0
2023-06-02 17:10:00,141,270.0,200.0
2023-06-02 17:10:00,142,162.0,88.0
2023-06-02 17:10:00,143,162.0,88.907463
2023-06-02 17:10:00,144,173.0,104.0
2023-06-02 17:10:00,145,159.5,88.436272
2023-06-02 17:10:00,146,159.5,88.436272
2023-06-02 17:10:00,147,172.0,104.0
2023-06-02 17:10:00,150,38.0,38.0
2023-06-02 17:10:00,151,0.0,0.0
2023-06-02 17:10:00,152,18.5,12.0
2023-06-02 17:10:00,153,0.0,0.0
2023-06-02 17:10:00,154,231.0,145.000275
2023-06-02 17:10:00,155,123.0,72.500137
2023-06-02 17:10:00,156,392.994415,350.0
2023-06-02 17:10:00,158,0.0,0.0
2023-06-02 17:10:00,159,0.0,0.0
2023-06-02 17:10:00,160,0.0,0.0
2023-06-02 17:10:00,161,0.0,0.0
2023-06-02 17:10:00,162,299.998077,220.003342
2023-06-02 17:10:00,166,0.0,0.0
2023-06-02 17:10:00,167,0.0,0.0
2023-06-02 17:10:00,168,0.0,0.0
2023-06-02 17:10:00,169,0.0,0.0
2023-06-02 17:10:00,170,0.0,0.0
2023-06-02 17:10:00,171,0.0,0.0
2023-06-02 17:10:00,172,0.0,0.0
2023-06-02 17:10:00,173,0.0,0.0
2023-06-02 17:10:00,174,0.0,0.0
2023-06-02 17:10:00,175,282.0,162.0
2023-06-02 17:10:00,176,282.0,163.762299
2023-06-02 17:10:00,177,294.0,216.0
2023-06-02 17:10:00,178,0.0,0.0
2023-06-02 17:10:00,179,0.0,0.0
2023-06-02 17:10:00,180,0.0,0.0
2023-06-02 17:10:00,181,150.0,119.995728
2023-06-02 17:10:00,182,150.0,119.995728
2023-06-02 17:10:00,183,174.0,120.0
2023-06-02 17:10:00,184,25.96722,0.0
2023-06-02 17:10:00,185,25.943573,0.0
2023-06-02 17:10:00,186,19.776455,0.0
2023-06-02 17:10:00,187,0.0,0.0
2023-06-02 17:10:00,188,0.0,0.0
2023-06-02 17:10:00,189,0.0,0.0
2023-06-02 17:10:00,190,999.0,795.0
2023-06-02 17:10:00,191,999.0,795.0
2023-06-02 17:10:00,193,0.0,0.0
2023-06-02 17:10:00,194,16.999903,11.999903
2023-06-02 17:10:00,195,0.0,0.0
2023-06-02 17:10:00,196,54.819279,35.0
2023-06-02 17:10:00,197,0.0,0.0
2023-06-02 17:10:00,198,0.0,0.0
2023-06-02 17:10:00,200,0.0,0.0
2023-06-02 17:10:00,207,0.0,0.0
2023-06-02 17:10:00,208,0.0,0.0
2023-06-02 17:10:00,209,0.0,0.0
2023-06-02 17:10:00,210,0.0,0.0
2023-06-02 17:10:00,211,0.0,0.0
2023-06-02 17:10:00,212,0.0,0.0
2023-06-02 17:10:00,213,70.679047,70.679047
2023-06-02 17:10:00,214,0.0,0.0
2023-06-02 17:10:00,215,74.213089,74.203934
2023-06-02 17:10:00,216,74.0,72.44149
2023-06-02 17:10:00,217,0.0,0.0
2023-06-02 17:10:00,218,27.0,20.99826
2023-06-02 17:10:00,219,0.0,0.0
2023-06-02 17:10:00,220,29.999695,20.99826
2023-06-02 17:10:00,231,0.0,0.0
2023-06-02 17:10:00,232,0.0,0.0
2023-06-02 17:10:00,233,0.0,0.0
2023-06-02 17:10:00,234,0.0,0.0
2023-06-02 17:10:00,237,0.0,0.0
2023-06-02 17:10:00,238,0.0,0.0
2023-06-02 17:10:00,240,280.0,200.0
2023-06-02 17:10:00,241,142.0,100.0
2023-06-02 17:10:00,242,0.0,0.0
2023-06-02 17:10:00,243,0.0,0.0
2023-06-02 17:10:00,244,0.0,0.0
2023-06-02 17:10:00,247,0.0,0.0
2023-06-02 17:10:00,248,0.0,0.0
2023-06-02 17:10:00,249,160.0,99.498901
2023-06-02 17:10:00,250,160.0,99.334106
2023-06-02 17:10:00,251,160.0,99.498901
2023-06-02 17:10:00,252,250.0,195.0
2023-06-02 17:10:00,253,0.0,0.0
2023-06-02 17:10:00,254,0.0,0.0
2023-06-02 17:10:00,255,245.0,175.0
2023-06-02 17:10:00,256,245.0,175.0
2023-06-02 17:10:00,257,262.0,222.0
2023-06-02 17:10:00,258,304.0,172.002289
2023-06-02 17:10:00,259,304.0,172.002289
2023-06-02 17:10:00,260,279.0,212.0
2023-06-02 17:10:00,264,10.0,5.000229
2023-06-02 17:10:00,265,0.0,0.0
2023-06-02 17:10:00,266,298.338989,230.0
2023-06-02 17:10:00,267,0.0,0.0
2023-06-02 17:10:00,268,0.0,0.0
2023-06-02 17:10:00,269,0.0,0.0
2023-06-02 17:10:00,270,0.0,0.0
2023-06-02 17:10:00,271,90.0,79.807678
2023-06-02 17:10:00,272,0.0,0.0
2023-06-02 17:10:00,273,90.0,75.0
2023-06-02 17:10:00,274,101.0,77.303268
2023-06-02 17:10:00,275,160.0,100.0
2023-06-02 17:10:00,276,74.0,50.0
2023-06-02 17:10:00,277,0.0,0.0
2023-06-02 17:10:00,278,0.0,0.0
2023-06-02 17:10:00,279,100.0,100.0
2023-06-02 17:10:00,280,60.0,60.0
2023-06-02 17:10:00,281,0.0,0.0
2023-06-02 17:10:00,282,0.0,0.0
2023-06-02 17:10:00,283,0.0,0.0
2023-06-02 17:10:00,284,0.0,0.0
2023-06-02 17:10:00,285,161.0,100.0
2023-06-02 17:10:00,286,76.0,50.0
2023-06-02 17:10:00,287,0.0,0.0
2023-06-02 17:10:00,288,0.0,0.0
2023-06-02 17:10:00,289,0.0,0.0
2023-06-02 17:10:00,290,0.0,0.0
2023-06-02 17:10:00,291,0.0,0.0
2023-06-02 17:10:00,292,0.0,0.0
2023-06-02 17:10:00,293,0.0,0.0
2023-06-02 17:10:00,294,0.0,0.0
2023-06-02 17:10:00,299,0.0,0.0
2023-06-02 17:10:00,300,0.0,0.0
2023-06-02 17:10:00,301,182.5,133.0
2023-06-02 17:10:00,302,182.5,133.0
2023-06-02 17:10:00,303,0.0,0.0
2023-06-02 17:10:00,304,204.0,128.999451
2023-06-02 17:10:00,305,383.0,310.000916
2023-06-02 17:10:00,306,364.0,297.007629
2023-06-02 17:10:00,307,376.0,209.635742
2023-06-02 17:10:00,308,151.0,119.995728
2023-06-02 17:10:00,309,151.0,119.995728
2023-06-02 17:10:00,310,166.0,122.0
2023-06-02 17:10:00,311,155.5,119.995728
2023-06-02 17:10:00,312,155.5,119.995728
2023-06-02 17:10:00,313,168.0,122.0
2023-06-02 17:10:00,314,0.0,0.0
2023-06-02 17:10:00,315,0.0,0.0
2023-06-02 17:10:00,316,0.0,0.0
2023-06-02 17:10:00,317,0.0,0.0
2023-06-02 17:10:00,318,0.0,0.0
2023-06-02 17:10:00,319,0.0,0.0
2023-06-02 17:10:00,320,0.0,0.0
2023-06-02 17:10:00,321,0.0,0.0
2023-06-02 17:10:00,322,0.0,0.0
2023-06-02 17:10:00,323,168.0,122.0
2023-06-02 17:10:00,324,168.0,122.0
2023-06-02 17:10:00,325,176.0,136.0
2023-06-02 17:10:00,326,144.94957,135.0
2023-06-02 17:10:00,327,143.185196,135.0
2023-06-02 17:10:00,328,167.0,150.0
2023-06-02 17:10:00,329,0.0,0.0
2023-06-02 17:10:00,330,0.0,0.0
2023-06-02 17:10:00,331,815.968628,644.627686
2023-06-02 17:10:00,332,0.0,0.0
2023-06-02 17:10:00,333,0.0,0.0
2023-06-02 17:10:00,334,71.0,50.99826
2023-06-02 17:10:00,335,71.0,50.99826
2023-06-02 17:10:00,336,49.0,49.0
2023-06-02 17:10:00,337,0.0,0.0
2023-06-02 17:10:00,338,39.0,39.0
2023-06-02 17:10:00,339,16.5,14.0
2023-06-02 17:10:00,340,818.0,680.401855
2023-06-02 17:10:00,341,817.0,678.161621
2023-06-02 17:10:00,342,166.0,135.0
2023-06-02 17:10:00,343,0.0,0.0
2023-06-02 17:10:00,344,0.0,0.0
2023-06-02 17:10:00,345,0.0,0.0
2023-06-02 17:10:00,346,0.0,0.0
2023-06-02 17:10:00,347,163.0,163.0
2023-06-02 17:10:00,348,0.0,0.0
2023-06-02 17:10:00,349,0.0,0.0
2023-06-02 17:10:00,350,0.0,0.0
2023-06-02 17:10:00,351,0.0,0.0
2023-06-02 17:10:00,352,0.0,0.0
2023-06-02 17:10:00,353,0.0,0.0
2023-06-02 17:10:00,354,0.0,0.0
2023-06-02 17:10:00,355,0.0,0.0
2023-06-02 17:10:00,356,25.0,10.0
2023-06-02 17:10:00,357,26.5,10.0
2023-06-02 17:10:00,358,20.000305,10.000153
2023-06-02 17:10:00,359,20.000305,10.000153
2023-06-02 17:10:00,360,0.0,0.0
2023-06-02 17:10:00,361,0.0,0.0
2023-06-02 17:10:00,362,23.0,7.0
2023-06-02 17:10:00,363,23.0,10.0
2023-06-02 17:10:00,364,705.234863,665.0
2023-06-02 17:10:00,365,0.0,0.0
2023-06-02 17:10:00,366,0.0,0.0
2023-06-02 17:10:00,367,379.159668,355.0
2023-06-02 17:10:00,368,0.0,0.0
2023-06-02 17:10:00,369,0.0,0.0
2023-06-02 17:10:00,370,85.0,67.949081
2023-06-02 17:10:00,371,85.0,70.415375
2023-06-02 17:10:00,372,86.0,69.182228
2023-06-02 17:10:00,373,0.0,0.0
2023-06-02 17:10:00,374,0.0,0.0
2023-06-02 17:10:00,375,0.0,0.0
2023-06-02 17:10:00,376,0.0,0.0
2023-06-02 17:10:00,377,0.0,0.0
2023-06-02 17:10:00,378,0.0,0.0
2023-06-02 17:10:00,379,0.0,0.0
2023-06-02 17:10:00,380,0.0,0.0
2023-06-02 17:10:00,381,0.0,0.0
2023-06-02 17:10:00,382,0.0,0.0
2023-06-02 17:10:00,383,162.5,129.972046
2023-06-02 17:10:00,384,93.5,64.986023
2023-06-02 17:10:00,385,267.5,187.987915
2023-06-02 17:10:00,386,267.5,188.55249
2023-06-02 17:10:00,387,275.0,204.0
2023-06-02 17:10:00,388,0.0,0.0
2023-06-02 17:10:00,389,0.0,0.0
2023-06-02 17:10:00,390,0.0,0.0
2023-06-02 17:10:00,419,287.0,160.002441
2023-06-02 17:10:00,420,287.0,160.002441
2023-06-02 17:10:00,421,270.0,160.002441
2023-06-02 17:10:00,422,258.0,186.0
2023-06-02 17:10:00,423,258.0,186.0
2023-06-02 17:10:00,432,301.0,220.0
2023-06-02 17:10:00,433,387.169891,267.0
2023-06-02 17:10:00,434,267.5,189.016327
2023-06-02 17:10:00,435,267.5,189.016327
2023-06-02 17:10:00,436,270.0,189.016327
2023-06-02 17:10:00,437,270.0,189.016327
2023-06-02 17:10:00,438,271.0,206.0
2023-06-02 17:10:00,439,273.0,206.0
2023-06-02 17:10:00,440,157.5,120.0
2023-06-02 17:10:00,441,157.5,120.0
2023-06-02 17:10:00,442,172.0,120.0
2023-06-02 17:10:00,443,0.0,0.0
2023-06-02 17:10:00,444,0.0,0.0
2023-06-02 17:10:00,450,224.0,220.0
2023-06-02 17:10:00,451,84.0,84.0
2023-06-02 17:10:00,452,244.0,240.0
2023-06-02 17:10:00,453,114.0,114.0
2023-06-02 17:10:00,459,396.296021,276.0
2023-06-02 17:10:00,467,10.75862,5.000153
2023-06-02 17:10:00,468,10.75862,4.000366
2023-06-02 17:10:00,469,0.0,0.0
2023-06-02 17:10:00,471,4.406783,0.0
2023-06-02 17:10:00,472,236.0,180.0
2023-06-02 17:10:00,473,121.0,90.0
2023-06-02 17:10:00,474,240.0,180.0
2023-06-02 17:10:00,475,116.0,90.0
2023-06-02 17:10:00,477,245.5,173.994461
2023-06-02 17:10:00,478,245.5,173.994461
2023-06-02 17:10:00,479,253.0,173.994461
2023-06-02 17:10:00,480,245.5,173.994461
2023-06-02 17:10:00,481,245.5,173.994461
2023-06-02 17:10:00,482,253.0,173.994461
2023-06-02 17:10:00,485,0.0,0.0
2023-06-02 17:10:00,486,36.0,18.001099
2023-06-02 17:10:00,487,0.0,0.0
2023-06-02 17:10:00,488,17.0,13.000565
2023-06-02 17:10:00,489,1002.0,795.0
2023-06-02 17:10:00,490,1002.0,795.0
2023-06-02 17:10:00,491,969.0,791.0
2023-06-02 17:10:00,492,0.0,0.0
2023-06-02 17:10:00,493,995.0,795.0
2023-06-02 17:10:00,494,994.0,795.0
2023-06-02 17:10:00,495,299.999908,200.0
2023-06-02 17:10:00,496,0.0,0.0
2023-06-02 17:10:00,497,0.0,0.0
2023-06-02 17:10:00,498,0.0,0.0
2023-06-02 17:10:00,499,347.0,265.0
2023-06-02 17:10:00,501,292.5,167.006409
2023-06-02 17:10:00,502,178.569946,178.569946
2023-06-02 17:10:00,503,288.0,204.0
2023-06-02 17:10:00,507,0.0,0.0
2023-06-02 17:10:00,508,0.0,0.0
2023-06-02 17:10:00,511,0.0,0.0
2023-06-02 17:10:00,512,0.0,0.0
2023-06-02 17:10:00,513,338.0,305.0
2023-06-02 17:10:00,514,134.0,125.0
2023-06-02 17:10:00,516,0.0,0.0
2023-06-02 17:10:00,521,939.0,750.417847
2023-06-02 17:10:00,522,939.0,750.829895
2023-06-02 17:10:00,523,0.0,0.0
2023-06-02 17:10:00,524,0.0,0.0
2023-06-02 17:10:00,525,0.0,0.0
2023-06-02 17:10:00,526,0.0,0.0
2023-06-02 17:10:00,527,1357.0,1058.099976
2023-06-02 17:10:00,528,131.0,131.0
2023-06-02 17:10:00,529,735.942322,577.0
2023-06-02 17:10:00,530,735.942322,577.0
2023-06-02 17:10:00,533,0.0,0.0
2023-06-02 17:10:00,534,0.0,0.0
2023-06-02 17:10:00,535,0.0,0.0
2023-06-02 17:10:00,536,0.0,0.0
2023-06-02 17:10:00,537,0.0,0.0
2023-06-02 17:10:00,538,0.0,0.0
2023-06-02 17:10:00,539,363.0,174.0
2023-06-02 17:10:00,540,182.0,87.0
2023-06-02 17:10:00,541,0.0,0.0
2023-06-02 17:10:00,542,0.0,0.0
2023-06-02 17:10:00,544,0.0,0.0
2023-06-02 17:10:00,545,1012.0,795.0
2023-06-02 17:10:00,546,350.0,200.0
2023-06-02 17:10:00,547,397.0,200.0
2023-06-02 17:10:00,548,302.0,242.0
2023-06-02 17:10:00,549,0.0,0.0
2023-06-02 17:10:00,550,0.0,0.0
2023-06-02 17:10:00,552,0.0,0.0
2023-06-02 17:10:00,553,0.0,0.0
2023-06-02 17:15:00,1,0.0,0.0
2023-06-02 17:15:00,2,0.0,0.0
2023-06-02 17:15:00,3,0.0,0.0
2023-06-02 17:15:00,4,389.691803,364.991486
2023-06-02 17:15:00,5,404.406769,364.991486
2023-06-02 17:15:00,6,0.0,0.0
2023-06-02 17:15:00,7,0.0,0.0
2023-06-02 17:15:00,8,409.824097,364.991486
2023-06-02 17:15:00,9,0.0,0.0
2023-06-02 17:15:00,10,440.72995,364.371613
2023-06-02 17:15:00,11,0.0,0.0
2023-06-02 17:15:00,12,0.0,0.0
2023-06-02 17:15:00,15,395.030029,395.030029
2023-06-02 17:15:00,16,402.312653,396.517822
2023-06-02 17:15:00,17,456.058746,416.058746
2023-06-02 17:15:00,18,459.191589,419.191589
2023-06-02 17:15:00,27,615.0,615.0
2023-06-02 17:15:00,28,612.0,612.0
2023-06-02 17:15:00,29,612.0,612.0
2023-06-02 17:15:00,33,0.0,0.0
2023-06-02 17:15:00,36,997.0,795.0
2023-06-02 17:15:00,37,990.0,795.0
2023-06-02 17:15:00,43,365.0,281.0
2023-06-02 17:15:00,46,506.0,445.009064
2023-06-02 17:15:00,47,0.0,0.0
2023-06-02 17:15:00,48,462.713654,409.897614
2023-06-02 17:15:00,49,0.0,0.0
2023-06-02 17:15:00,50,0.0,0.0
2023-06-02 17:15:00,51,463.0,405.012726
2023-06-02 17:15:00,52,0.0,0.0
2023-06-02 17:15:00,53,0.0,0.0
2023-06-02 17:15:00,54,0.0,0.0
2023-06-02 17:15:00,55,0.0,0.0
2023-06-02 17:15:00,56,0.0,0.0
2023-06-02 17:15:00,57,0.0,0.0
2023-06-02 17:15:00,58,0.0,0.0
2023-06-02 17:15:00,59,0.0,0.0
2023-06-02 17:15:00,60,0.0,0.0
2023-06-02 17:15:00,61,383.086029,283.086029
2023-06-02 17:15:00,62,396.874237,296.874237
2023-06-02 17:15:00,63,0.0,0.0
2023-06-02 17:15:00,64,320.840149,280.981598
2023-06-02 17:15:00,65,0.0,0.0
2023-06-02 17:15:00,66,438.239777,355.940826
2023-06-02 17:15:00,67,384.035065,311.034698
2023-06-02 17:15:00,68,0.0,0.0
2023-06-02 17:15:00,69,820.257324,680.234619
2023-06-02 17:15:00,70,930.0,670.621338
2023-06-02 17:15:00,71,0.0,0.0
2023-06-02 17:15:00,72,0.0,0.0
2023-06-02 17:15:00,73,0.0,0.0
2023-06-02 17:15:00,74,0.0,0.0
2023-06-02 17:15:00,75,0.0,0.0
2023-06-02 17:15:00,76,0.0,0.0
2023-06-02 17:15:00,77,0.0,0.0
2023-06-02 17:15:00,78,0.0,0.0
2023-06-02 17:15:00,79,0.0,0.0
2023-06-02 17:15:00,80,0.0,0.0
2023-06-02 17:15:00,83,450.564667,352.700195
2023-06-02 17:15:00,84,417.108246,359.506317
2023-06-02 17:15:00,85,379.304779,320.0
2023-06-02 17:15:00,86,0.0,0.0
2023-06-02 17:15:00,87,438.289917,338.289917
2023-06-02 17:15:00,88,0.0,0.0
2023-06-02 17:15:00,89,455.993927,380.018097
2023-06-02 17:15:00,90,0.0,0.0
2023-06-02 17:15:00,91,0.0,0.0
2023-06-02 17:15:00,92,925.657166,746.662842
2023-06-02 17:15:00,95,0.0,0.0
2023-06-02 17:15:00,96,0.0,0.0
2023-06-02 17:15:00,97,0.0,0.0
2023-06-02 17:15:00,98,0.0,0.0
2023-06-02 17:15:00,99,0.0,0.0
2023-06-02 17:15:00,100,0.0,0.0
2023-06-02 17:15:00,101,0.0,0.0
2023-06-02 17:15:00,102,0.0,0.0
2023-06-02 17:15:00,103,0.0,0.0
2023-06-02 17:15:00,104,0.0,0.0
2023-06-02 17:15:00,105,0.0,0.0
2023-06-02 17:15:00,106,0.0,0.0
2023-06-02 17:15:00,107,0.0,0.0
2023-06-02 17:15:00,108,0.0,0.0
2023-06-02 17:15:00,112,0.0,0.0
2023-06-02 17:15:00,113,39.0,37.0
2023-06-02 17:15:00,114,10.0,10.0
2023-06-02 17:15:00,115,921.0,750.045654
2023-06-02 17:15:00,116,917.99292,750.045654
2023-06-02 17:15:00,117,0.0,0.0
2023-06-02 17:15:00,118,0.0,0.0
2023-06-02 17:15:00,119,0.0,0.0
2023-06-02 17:15:00,120,100.0,60.000153
2023-06-02 17:15:00,126,0.0,0.0
2023-06-02 17:15:00,127,8.0,8.0
2023-06-02 17:15:00,128,1002.0,750.0
2023-06-02 17:15:00,129,1000.0,750.0
2023-06-02 17:15:00,130,0.0,0.0
2023-06-02 17:15:00,131,991.0,718.0
2023-06-02 17:15:00,132,958.0,758.0
2023-06-02 17:15:00,133,981.0,755.0
2023-06-02 17:15:00,134,244.894684,234.894684
2023-06-02 17:15:00,135,291.0,210.0
2023-06-02 17:15:00,136,154.5,109.996994
2023-06-02 17:15:00,137,154.5,109.996994
2023-06-02 17:15:00,138,178.0,118.0
2023-06-02 17:15:00,139,280.5,188.0
2023-06-02 17:15:00,140,280.5,188.0
2023-06-02 17:15:00,141,270.0,200.0
2023-06-02 17:15:00,142,162.0,88.0
2023-06-02 17:15:00,143,162.0,88.907463
2023-06-02 17:15:00,144,173.0,104.0
2023-06-02 17:15:00,145,159.5,88.436272
2023-06-02 17:15:00,146,159.5,88.436272
2023-06-02 17:15:00,147,172.0,104.0
2023-06-02 17:15:00,150,38.0,38.0
2023-06-02 17:15:00,151,0.0,0.0
2023-06-02 17:15:00,152,18.5,12.0
2023-06-02 17:15:00,153,0.0,0.0
2023-06-02 17:15:00,154,231.0,145.000275
2023-06-02 17:15:00,155,123.0,72.500137
2023-06-02 17:15:00,156,392.994415,350.0
2023-06-02 17:15:00,158,0.0,0.0
2023-06-02 17:15:00,159,0.0,0.0
2023-06-02 17:15:00,160,0.0,0.0
2023-06-02 17:15:00,161,0.0,0.0
2023-06-02 17:15:00,162,299.998077,220.003342
2023-06-02 17:15:00,166,0.0,0.0
2023-06-02 17:15:00,167,0.0,0.0
2023-06-02 17:15:00,168,0.0,0.0
2023-06-02 17:15:00,169,0.0,0.0
2023-06-02 17:15:00,170,0.0,0.0
2023-06-02 17:15:00,171,0.0,0.0
2023-06-02 17:15:00,172,0.0,0.0
2023-06-02 17:15:00,173,0.0,0.0
2023-06-02 17:15:00,174,0.0,0.0
2023-06-02 17:15:00,175,282.0,162.0
2023-06-02 17:15:00,176,282.0,163.895782
2023-06-02 17:15:00,177,294.0,216.0
2023-06-02 17:15:00,178,0.0,0.0
2023-06-02 17:15:00,179,0.0,0.0
2023-06-02 17:15:00,180,0.0,0.0
2023-06-02 17:15:00,181,150.0,119.995728
2023-06-02 17:15:00,182,150.0,119.995728
2023-06-02 17:15:00,183,174.0,120.0
2023-06-02 17:15:00,184,26.462551,0.0
2023-06-02 17:15:00,185,26.042553,0.0
2023-06-02 17:15:00,186,20.594597,0.0
2023-06-02 17:15:00,187,0.0,0.0
2023-06-02 17:15:00,188,0.0,0.0
2023-06-02 17:15:00,189,0.0,0.0
2023-06-02 17:15:00,190,999.0,795.0
2023-06-02 17:15:00,191,999.0,795.0
2023-06-02 17:15:00,193,0.0,0.0
2023-06-02 17:15:00,194,16.999903,11.999903
2023-06-02 17:15:00,195,0.0,0.0
2023-06-02 17:15:00,196,54.819279,35.0
2023-06-02 17:15:00,197,0.0,0.0
2023-06-02 17:15:00,198,0.0,0.0
2023-06-02 17:15:00,200,0.0,0.0
2023-06-02 17:15:00,207,0.0,0.0
2023-06-02 17:15:00,208,0.0,0.0
2023-06-02 17:15:00,209,0.0,0.0
2023-06-02 17:15:00,210,0.0,0.0
2023-06-02 17:15:00,211,0.0,0.0
2023-06-02 17:15:00,212,0.0,0.0
2023-06-02 17:15:00,213,69.40184,69.40184
2023-06-02 17:15:00,214,0.0,0.0
2023-06-02 17:15:00,215,73.645432,73.645432
2023-06-02 17:15:00,216,74.0,71.523636
2023-06-02 17:15:00,217,0.0,0.0
2023-06-02 17:15:00,218,27.0,20.99826
2023-06-02 17:15:00,219,0.0,0.0
2023-06-02 17:15:00,220,29.999695,20.99826
2023-06-02 17:15:00,231,0.0,0.0
2023-06-02 17:15:00,232,0.0,0.0
2023-06-02 17:15:00,233,0.0,0.0
2023-06-02 17:15:00,234,0.0,0.0
2023-06-02 17:15:00,237,0.0,0.0
2023-06-02 17:15:00,238,0.0,0.0
2023-06-02 17:15:00,240,280.0,200.0
2023-06-02 17:15:00,241,142.0,100.0
2023-06-02 17:15:00,242,0.0,0.0
2023-06-02 17:15:00,243,0.0,0.0
2023-06-02 17:15:00,244,0.0,0.0
2023-06-02 17:15:00,247,0.0,0.0
2023-06-02 17:15:00,248,0.0,0.0
2023-06-02 17:15:00,249,160.0,99.46228
2023-06-02 17:15:00,250,160.0,99.334106
2023-06-02 17:15:00,251,160.0,99.498901
2023-06-02 17:15:00,252,250.0,195.0
2023-06-02 17:15:00,253,0.0,0.0
2023-06-02 17:15:00,254,0.0,0.0
2023-06-02 17:15:00,255,245.0,175.0
2023-06-02 17:15:00,256,245.0,175.0
2023-06-02 17:15:00,257,262.0,222.0
2023-06-02 17:15:00,258,304.0,172.002289
2023-06-02 17:15:00,259,304.0,172.002289
2023-06-02 17:15:00,260,279.0,212.0
2023-06-02 17:15:00,264,10.0,5.000229
2023-06-02 17:15:00,265,0.0,0.0
2023-06-02 17:15:00,266,298.464844,230.0
2023-06-02 17:15:00,267,0.0,0.0
2023-06-02 17:15:00,268,0.0,0.0
2023-06-02 17:15:00,269,0.0,0.0
2023-06-02 17:15:00,270,0.0,0.0
2023-06-02 17:15:00,271,90.0,79.807678
2023-06-02 17:15:00,272,0.0,0.0
2023-06-02 17:15:00,273,90.0,75.0
2023-06-02 17:15:00,274,101.0,77.303268
2023-06-02 17:15:00,275,160.0,100.0
2023-06-02 17:15:00,276,74.0,50.0
2023-06-02 17:15:00,277,0.0,0.0
2023-06-02 17:15:00,278,0.0,0.0
2023-06-02 17:15:00,279,100.0,100.0
2023-06-02 17:15:00,280,60.0,60.0
2023-06-02 17:15:00,281,0.0,0.0
2023-06-02 17:15:00,282,0.0,0.0
2023-06-02 17:15:00,283,0.0,0.0
2023-06-02 17:15:00,284,0.0,0.0
2023-06-02 17:15:00,285,161.0,100.0
2023-06-02 17:15:00,286,76.0,50.0
2023-06-02 17:15:00,287,0.0,0.0
2023-06-02 17:15:00,288,0.0,0.0
2023-06-02 17:15:00,289,0.0,0.0
2023-06-02 17:15:00,290,0.0,0.0
2023-06-02 17:15:00,291,0.0,0.0
2023-06-02 17:15:00,292,0.0,0.0
2023-06-02 17:15:00,293,0.0,0.0
2023-06-02 17:15:00,294,0.0,0.0
2023-06-02 17:15:00,299,0.0,0.0
2023-06-02 17:15:00,300,0.0,0.0
2023-06-02 17:15:00,301,182.5,133.0
2023-06-02 17:15:00,302,182.5,133.0
2023-06-02 17:15:00,303,0.0,0.0
2023-06-02 17:15:00,304,204.0,128.999451
2023-06-02 17:15:00,305,383.0,310.000916
2023-06-02 17:15:00,306,364.0,297.007629
2023-06-02 17:15:00,307,334.907684,207.007019
2023-06-02 17:15:00,308,151.0,119.995728
2023-06-02 17:15:00,309,151.0,119.995728
2023-06-02 17:15:00,310,166.0,122.0
2023-06-02 17:15:00,311,155.5,119.995728
2023-06-02 17:15:00,312,155.5,119.995728
2023-06-02 17:15:00,313,168.0,122.0
2023-06-02 17:15:00,314,0.0,0.0
2023-06-02 17:15:00,315,0.0,0.0
2023-06-02 17:15:00,316,0.0,0.0
2023-06-02 17:15:00,317,0.0,0.0
2023-06-02 17:15:00,318,0.0,0.0
2023-06-02 17:15:00,319,0.0,0.0
2023-06-02 17:15:00,320,0.0,0.0
2023-06-02 17:15:00,321,0.0,0.0
2023-06-02 17:15:00,322,0.0,0.0
2023-06-02 17:15:00,323,168.0,122.0
2023-06-02 17:15:00,324,168.0,122.0
2023-06-02 17:15:00,325,176.0,136.0
2023-06-02 17:15:00,326,143.709732,135.0
2023-06-02 17:15:00,327,142.746506,135.0
2023-06-02 17:15:00,328,167.0,150.0
2023-06-02 17:15:00,329,0.0,0.0
2023-06-02 17:15:00,330,0.0,0.0
2023-06-02 17:15:00,331,815.968628,649.802795
2023-06-02 17:15:00,332,0.0,0.0
2023-06-02 17:15:00,333,0.0,0.0
2023-06-02 17:15:00,334,71.0,50.99826
2023-06-02 17:15:00,335,71.0,50.99826
2023-06-02 17:15:00,336,49.0,49.0
2023-06-02 17:15:00,337,0.0,0.0
2023-06-02 17:15:00,338,39.0,39.0
2023-06-02 17:15:00,339,16.5,14.0
2023-06-02 17:15:00,340,818.0,679.406128
2023-06-02 17:15:00,341,817.0,676.834106
2023-06-02 17:15:00,342,166.0,135.0
2023-06-02 17:15:00,343,0.0,0.0
2023-06-02 17:15:00,344,0.0,0.0
2023-06-02 17:15:00,345,0.0,0.0
2023-06-02 17:15:00,346,0.0,0.0
2023-06-02 17:15:00,347,163.0,163.0
2023-06-02 17:15:00,348,0.0,0.0
2023-06-02 17:15:00,349,0.0,0.0
2023-06-02 17:15:00,350,0.0,0.0
2023-06-02 17:15:00,351,0.0,0.0
2023-06-02 17:15:00,352,0.0,0.0
2023-06-02 17:15:00,353,0.0,0.0
2023-06-02 17:15:00,354,0.0,0.0
2023-06-02 17:15:00,355,0.0,0.0
2023-06-02 17:15:00,356,25.0,10.0
2023-06-02 17:15:00,357,26.5,10.0
2023-06-02 17:15:00,358,20.000305,10.000153
2023-06-02 17:15:00,359,20.000305,10.000153
2023-06-02 17:15:00,360,0.0,0.0
2023-06-02 17:15:00,361,0.0,0.0
2023-06-02 17:15:00,362,23.0,7.0
2023-06-02 17:15:00,363,23.0,10.0
2023-06-02 17:15:00,364,705.234863,665.0
2023-06-02 17:15:00,365,0.0,0.0
2023-06-02 17:15:00,366,0.0,0.0
2023-06-02 17:15:00,367,379.159668,355.0
2023-06-02 17:15:00,368,0.0,0.0
2023-06-02 17:15:00,369,0.0,0.0
2023-06-02 17:15:00,370,85.0,67.920471
2023-06-02 17:15:00,371,85.0,70.415375
2023-06-02 17:15:00,372,86.0,69.167923
2023-06-02 17:15:00,373,0.0,0.0
2023-06-02 17:15:00,374,0.0,0.0
2023-06-02 17:15:00,375,0.0,0.0
2023-06-02 17:15:00,376,0.0,0.0
2023-06-02 17:15:00,377,0.0,0.0
2023-06-02 17:15:00,378,0.0,0.0
2023-06-02 17:15:00,379,0.0,0.0
2023-06-02 17:15:00,380,0.0,0.0
2023-06-02 17:15:00,381,0.0,0.0
2023-06-02 17:15:00,382,0.0,0.0
2023-06-02 17:15:00,383,162.5,129.972046
2023-06-02 17:15:00,384,93.5,64.986023
2023-06-02 17:15:00,385,267.5,187.987915
2023-06-02 17:15:00,386,267.5,188.354126
2023-06-02 17:15:00,387,275.0,204.0
2023-06-02 17:15:00,388,0.0,0.0
2023-06-02 17:15:00,389,0.0,0.0
2023-06-02 17:15:00,390,0.0,0.0
2023-06-02 17:15:00,419,287.0,160.002441
2023-06-02 17:15:00,420,287.0,160.002441
2023-06-02 17:15:00,421,270.0,160.002441
2023-06-02 17:15:00,422,258.0,186.0
2023-06-02 17:15:00,423,258.0,186.0
2023-06-02 17:15:00,432,301.0,220.0
2023-06-02 17:15:00,433,388.680237,267.0
2023-06-02 17:15:00,434,267.5,189.016327
2023-06-02 17:15:00,435,267.5,189.016327
2023-06-02 17:15:00,436,270.0,189.016327
2023-06-02 17:15:00,437,270.0,189.016327
2023-06-02 17:15:00,438,271.0,206.0
2023-06-02 17:15:00,439,273.0,206.0
2023-06-02 17:15:00,440,157.5,120.0
2023-06-02 17:15:00,441,157.5,120.0
2023-06-02 17:15:00,442,172.0,120.0
2023-06-02 17:15:00,443,0.0,0.0
2023-06-02 17:15:00,444,0.0,0.0
2023-06-02 17:15:00,450,224.0,220.0
2023-06-02 17:15:00,451,84.0,84.0
2023-06-02 17:15:00,452,244.0,240.0
2023-06-02 17:15:00,453,114.0,114.0
2023-06-02 17:15:00,459,400.042053,276.0
2023-06-02 17:15:00,467,10.75862,5.000153
2023-06-02 17:15:00,468,10.75862,4.000366
2023-06-02 17:15:00,469,0.0,0.0
2023-06-02 17:15:00,471,3.492751,0.0
2023-06-02 17:15:00,472,236.0,180.0
2023-06-02 17:15:00,473,121.0,90.0
2023-06-02 17:15:00,474,240.0,180.0
2023-06-02 17:15:00,475,116.0,90.0
2023-06-02 17:15:00,477,245.5,173.994461
2023-06-02 17:15:00,478,245.5,173.994461
2023-06-02 17:15:00,479,253.0,173.994461
2023-06-02 17:15:00,480,245.5,173.994461
2023-06-02 17:15:00,481,245.5,173.994461
2023-06-02 17:15:00,482,253.0,173.994461
2023-06-02 17:15:00,485,0.0,0.0
2023-06-02 17:15:00,486,36.0,18.001099
2023-06-02 17:15:00,487,0.0,0.0
2023-06-02 17:15:00,488,17.0,13.000565
2023-06-02 17:15:00,489,1002.0,795.0
2023-06-02 17:15:00,490,1002.0,795.0
2023-06-02 17:15:00,491,969.0,791.0
2023-06-02 17:15:00,492,0.0,0.0
2023-06-02 17:15:00,493,995.0,795.0
2023-06-02 17:15:00,494,994.0,795.0
2023-06-02 17:15:00,495,299.999908,200.0
2023-06-02 17:15:00,496,0.0,0.0
2023-06-02 17:15:00,497,0.0,0.0
2023-06-02 17:15:00,498,0.0,0.0
2023-06-02 17:15:00,499,347.0,265.0
2023-06-02 17:15:00,501,292.5,167.006409
2023-06-02 17:15:00,502,168.36145,168.36145
2023-06-02 17:15:00,503,288.0,204.0
2023-06-02 17:15:00,507,0.0,0.0
2023-06-02 17:15:00,508,0.0,0.0
2023-06-02 17:15:00,511,0.0,0.0
2023-06-02 17:15:00,512,0.0,0.0
2023-06-02 17:15:00,513,338.0,305.0
2023-06-02 17:15:00,514,134.0,125.0
2023-06-02 17:15:00,516,0.0,0.0
2023-06-02 17:15:00,521,939.0,763.609985
2023-06-02 17:15:00,522,939.0,754.134094
2023-06-02 17:15:00,523,0.0,0.0
2023-06-02 17:15:00,524,0.0,0.0
2023-06-02 17:15:00,525,0.0,0.0
2023-06-02 17:15:00,526,0.0,0.0
2023-06-02 17:15:00,527,1357.0,1058.099976
2023-06-02 17:15:00,528,131.0,131.0
2023-06-02 17:15:00,529,735.942322,577.0
2023-06-02 17:15:00,530,735.942322,577.0
2023-06-02 17:15:00,533,0.0,0.0
2023-06-02 17:15:00,534,0.0,0.0
2023-06-02 17:15:00,535,0.0,0.0
2023-06-02 17:15:00,536,0.0,0.0
2023-06-02 17:15:00,537,0.0,0.0
2023-06-02 17:15:00,538,0.0,0.0
2023-06-02 17:15:00,539,363.0,174.0
2023-06-02 17:15:00,540,182.0,87.0
2023-06-02 17:15:00,541,0.0,0.0
2023-06-02 17:15:00,542,0.0,0.0
2023-06-02 17:15:00,544,0.0,0.0
2023-06-02 17:15:00,545,1012.0,795.0
2023-06-02 17:15:00,546,350.0,200.0
2023-06-02 17:15:00,547,397.0,200.0
2023-06-02 17:15:00,548,302.0,242.0
2023-06-02 17:15:00,549,0.0,0.0
2023-06-02 17:15:00,550,0.0,0.0
2023-06-02 17:15:00,552,0.0,0.0
2023-06-02 17:15:00,553,0.0,0.0
2023-06-02 17:20:00,1,0.0,0.0
2023-06-02 17:20:00,2,0.0,0.0
2023-06-02 17:20:00,3,0.0,0.0
2023-06-02 17:20:00,4,404.28363,364.991486
2023-06-02 17:20:00,5,417.544128,364.991486
2023-06-02 17:20:00,6,0.0,0.0
2023-06-02 17:20:00,7,0.0,0.0
2023-06-02 17:20:00,8,416.102478,364.991486
2023-06-02 17:20:00,9,0.0,0.0
2023-06-02 17:20:00,10,446.965027,364.371613
2023-06-02 17:20:00,11,0.0,0.0
2023-06-02 17:20:00,12,0.0,0.0
2023-06-02 17:20:00,15,439.433929,394.160278
2023-06-02 17:20:00,16,433.435944,395.625122
2023-06-02 17:20:00,17,464.89566,424.939301
2023-06-02 17:20:00,18,465.813141,429.997955
2023-06-02 17:20:00,27,615.0,615.0
2023-06-02 17:20:00,28,612.0,612.0
2023-06-02 17:20:00,29,612.0,612.0
2023-06-02 17:20:00,33,0.0,0.0
2023-06-02 17:20:00,36,997.0,795.0
2023-06-02 17:20:00,37,990.0,795.0
2023-06-02 17:20:00,43,365.0,281.0
2023-06-02 17:20:00,46,506.0,445.009064
2023-06-02 17:20:00,47,0.0,0.0
2023-06-02 17:20:00,48,462.713654,410.591827
2023-06-02 17:20:00,49,0.0,0.0
2023-06-02 17:20:00,50,0.0,0.0
2023-06-02 17:20:00,51,463.0,405.012726
2023-06-02 17:20:00,52,0.0,0.0
2023-06-02 17:20:00,53,0.0,0.0
2023-06-02 17:20:00,54,0.0,0.0
2023-06-02 17:20:00,55,0.0,0.0
2023-06-02 17:20:00,56,0.0,0.0
2023-06-02 17:20:00,57,0.0,0.0
2023-06-02 17:20:00,58,0.0,0.0
2023-06-02 17:20:00,59,0.0,0.0
2023-06-02 17:20:00,60,0.0,0.0
2023-06-02 17:20:00,61,408.177765,308.177765
2023-06-02 17:20:00,62,399.06012,299.06012
2023-06-02 17:20:00,63,0.0,0.0
2023-06-02 17:20:00,64,358.024506,280.981598
2023-06-02 17:20:00,65,0.0,0.0
2023-06-02 17:20:00,66,438.239777,355.24649
2023-06-02 17:20:00,67,384.035065,311.034698
2023-06-02 17:20:00,68,0.0,0.0
2023-06-02 17:20:00,69,820.257324,680.062988
2023-06-02 17:20:00,70,930.0,670.621338
2023-06-02 17:20:00,71,0.0,0.0
2023-06-02 17:20:00,72,0.0,0.0
2023-06-02 17:20:00,73,0.0,0.0
2023-06-02 17:20:00,74,0.0,0.0
2023-06-02 17:20:00,75,0.0,0.0
2023-06-02 17:20:00,76,0.0,0.0
2023-06-02 17:20:00,77,0.0,0.0
2023-06-02 17:20:00,78,0.0,0.0
2023-06-02 17:20:00,79,0.0,0.0
2023-06-02 17:20:00,80,0.0,0.0
2023-06-02 17:20:00,83,450.564667,394.62146
2023-06-02 17:20:00,84,449.572235,361.911865
2023-06-02 17:20:00,85,430.293518,330.293518
2023-06-02 17:20:00,86,0.0,0.0
2023-06-02 17:20:00,87,459.225983,359.225983
2023-06-02 17:20:00,88,0.0,0.0
2023-06-02 17:20:00,89,455.993927,380.018097
2023-06-02 17:20:00,90,0.0,0.0
2023-06-02 17:20:00,91,0.0,0.0
2023-06-02 17:20:00,92,925.657166,746.662842
2023-06-02 17:20:00,95,0.0,0.0
2023-06-02 17:20:00,96,0.0,0.0
2023-06-02 17:20:00,97,0.0,0.0
2023-06-02 17:20:00,98,0.0,0.0
2023-06-02 17:20:00,99,0.0,0.0
2023-06-02 17:20:00,100,0.0,0.0
2023-06-02 17:20:00,101,0.0,0.0
2023-06-02 17:20:00,102,0.0,0.0
2023-06-02 17:20:00,103,0.0,0.0
2023-06-02 17:20:00,104,0.0,0.0
2023-06-02 17:20:00,105,0.0,0.0
2023-06-02 17:20:00,106,0.0,0.0
2023-06-02 17:20:00,107,0.0,0.0
2023-06-02 17:20:00,108,0.0,0.0
2023-06-02 17:20:00,112,0.0,0.0
2023-06-02 17:20:00,113,39.0,37.0
2023-06-02 17:20:00,114,10.0,10.0
2023-06-02 17:20:00,115,921.0,752.47052
2023-06-02 17:20:00,116,917.99292,760.423706
2023-06-02 17:20:00,117,0.0,0.0
2023-06-02 17:20:00,118,0.0,0.0
2023-06-02 17:20:00,119,0.0,0.0
2023-06-02 17:20:00,120,100.0,60.000153
2023-06-02 17:20:00,126,0.0,0.0
2023-06-02 17:20:00,127,8.0,8.0
2023-06-02 17:20:00,128,1002.0,750.0
2023-06-02 17:20:00,129,1000.0,750.0
2023-06-02 17:20:00,130,0.0,0.0
2023-06-02 17:20:00,131,991.0,718.0
2023-06-02 17:20:00,132,958.0,758.0
2023-06-02 17:20:00,133,981.0,755.0
2023-06-02 17:20:00,134,251.376511,241.376511
2023-06-02 17:20:00,135,291.0,227.611267
2023-06-02 17:20:00,136,154.5,109.996994
2023-06-02 17:20:00,137,154.5,109.996994
2023-06-02 17:20:00,138,178.0,118.0
2023-06-02 17:20:00,139,280.5,188.0
2023-06-02 17:20:00,140,280.5,188.0
2023-06-02 17:20:00,141,270.0,200.0
2023-06-02 17:20:00,142,162.0,88.0
2023-06-02 17:20:00,143,162.0,88.907463
2023-06-02 17:20:00,144,173.0,104.0
2023-06-02 17:20:00,145,159.5,88.436272
2023-06-02 17:20:00,146,159.5,88.436272
2023-06-02 17:20:00,147,172.0,104.0
2023-06-02 17:20:00,150,38.0,38.0
2023-06-02 17:20:00,151,0.0,0.0
2023-06-02 17:20:00,152,18.5,12.0
2023-06-02 17:20:00,153,0.0,0.0
2023-06-02 17:20:00,154,231.0,145.000275
2023-06-02 17:20:00,155,123.0,72.500137
2023-06-02 17:20:00,156,392.994415,350.0
2023-06-02 17:20:00,158,0.0,0.0
2023-06-02 17:20:00,159,0.0,0.0
2023-06-02 17:20:00,160,0.0,0.0
2023-06-02 17:20:00,161,0.0,0.0
2023-06-02 17:20:00,162,299.998077,220.003342
2023-06-02 17:20:00,166,0.0,0.0
2023-06-02 17:20:00,167,0.0,0.0
2023-06-02 17:20:00,168,0.0,0.0
2023-06-02 17:20:00,169,0.0,0.0
2023-06-02 17:20:00,170,0.0,0.0
2023-06-02 17:20:00,171,0.0,0.0
2023-06-02 17:20:00,172,0.0,0.0
2023-06-02 17:20:00,173,0.0,0.0
2023-06-02 17:20:00,174,0.0,0.0
2023-06-02 17:20:00,175,282.0,162.0
2023-06-02 17:20:00,176,282.0,163.838593
2023-06-02 17:20:00,177,294.0,216.0
2023-06-02 17:20:00,178,0.0,0.0
2023-06-02 17:20:00,179,0.0,0.0
2023-06-02 17:20:00,180,0.0,0.0
2023-06-02 17:20:00,181,150.0,119.995728
2023-06-02 17:20:00,182,150.0,119.995728
2023-06-02 17:20:00,183,174.0,120.0
2023-06-02 17:20:00,184,26.391272,0.0
2023-06-02 17:20:00,185,25.69622,0.0
2023-06-02 17:20:00,186,20.730154,0.0
2023-06-02 17:20:00,187,0.0,0.0
2023-06-02 17:20:00,188,0.0,0.0
2023-06-02 17:20:00,189,0.0,0.0
2023-06-02 17:20:00,190,999.0,795.0
2023-06-02 17:20:00,191,999.0,795.0
2023-06-02 17:20:00,193,0.0,0.0
2023-06-02 17:20:00,194,16.999903,11.999903
2023-06-02 17:20:00,195,0.0,0.0
2023-06-02 17:20:00,196,54.819279,35.0
2023-06-02 17:20:00,197,0.0,0.0
2023-06-02 17:20:00,198,0.0,0.0
2023-06-02 17:20:00,200,0.0,0.0
2023-06-02 17:20:00,207,0.0,0.0
2023-06-02 17:20:00,208,0.0,0.0
2023-06-02 17:20:00,209,0.0,0.0
2023-06-02 17:20:00,210,0.0,0.0
2023-06-02 17:20:00,211,0.0,0.0
2023-06-02 17:20:00,212,0.0,0.0
2023-06-02 17:20:00,213,69.40184,69.40184
2023-06-02 17:20:00,214,0.0,0.0
2023-06-02 17:20:00,215,73.503525,73.503525
2023-06-02 17:20:00,216,74.0,71.452682
2023-06-02 17:20:00,217,0.0,0.0
2023-06-02 17:20:00,218,27.0,20.99826
2023-06-02 17:20:00,219,0.0,0.0
2023-06-02 17:20:00,220,29.999695,20.99826
2023-06-02 17:20:00,231,0.0,0.0
2023-06-02 17:20:00,232,0.0,0.0
2023-06-02 17:20:00,233,0.0,0.0
2023-06-02 17:20:00,234,0.0,0.0
2023-06-02 17:20:00,237,0.0,0.0
2023-06-02 17:20:00,238,0.0,0.0
2023-06-02 17:20:00,240,280.0,200.0
2023-06-02 17:20:00,241,142.0,100.0
2023-06-02 17:20:00,242,0.0,0.0
2023-06-02 17:20:00,243,0.0,0.0
2023-06-02 17:20:00,244,0.0,0.0
2023-06-02 17:20:00,247,0.0,0.0
2023-06-02 17:20:00,248,0.0,0.0
2023-06-02 17:20:00,249,160.0,99.46228
2023-06-02 17:20:00,250,160.0,99.279175
2023-06-02 17:20:00,251,160.0,99.498901
2023-06-02 17:20:00,252,250.0,195.0
2023-06-02 17:20:00,253,0.0,0.0
2023-06-02 17:20:00,254,0.0,0.0
2023-06-02 17:20:00,255,245.0,175.0
2023-06-02 17:20:00,256,245.0,175.0
2023-06-02 17:20:00,257,262.0,222.0
2023-06-02 17:20:00,258,304.0,172.002289
2023-06-02 17:20:00,259,304.0,172.002289
2023-06-02 17:20:00,260,279.0,212.0
2023-06-02 17:20:00,264,10.0,5.000229
2023-06-02 17:20:00,265,0.0,0.0
2023-06-02 17:20:00,266,298.389343,230.0
2023-06-02 17:20:00,267,0.0,0.0
2023-06-02 17:20:00,268,0.0,0.0
2023-06-02 17:20:00,269,0.0,0.0
2023-06-02 17:20:00,270,0.0,0.0
2023-06-02 17:20:00,271,90.0,79.807678
2023-06-02 17:20:00,272,0.0,0.0
2023-06-02 17:20:00,273,90.0,75.0
2023-06-02 17:20:00,274,101.0,77.303268
2023-06-02 17:20:00,275,160.0,100.0
2023-06-02 17:20:00,276,74.0,50.0
2023-06-02 17:20:00,277,0.0,0.0
2023-06-02 17:20:00,278,0.0,0.0
2023-06-02 17:20:00,279,100.0,100.0
2023-06-02 17:20:00,280,60.0,60.0
2023-06-02 17:20:00,281,0.0,0.0
2023-06-02 17:20:00,282,0.0,0.0
2023-06-02 17:20:00,283,0.0,0.0
2023-06-02 17:20:00,284,0.0,0.0
2023-06-02 17:20:00,285,161.0,100.0
2023-06-02 17:20:00,286,76.0,50.0
2023-06-02 17:20:00,287,0.0,0.0
2023-06-02 17:20:00,288,0.0,0.0
2023-06-02 17:20:00,289,0.0,0.0
2023-06-02 17:20:00,290,0.0,0.0
2023-06-02 17:20:00,291,0.0,0.0
2023-06-02 17:20:00,292,0.0,0.0
2023-06-02 17:20:00,293,0.0,0.0
2023-06-02 17:20:00,294,0.0,0.0
2023-06-02 17:20:00,299,0.0,0.0
2023-06-02 17:20:00,300,0.0,0.0
2023-06-02 17:20:00,301,182.5,133.0
2023-06-02 17:20:00,302,182.5,133.0
2023-06-02 17:20:00,303,0.0,0.0
2023-06-02 17:20:00,304,204.0,128.999451
2023-06-02 17:20:00,305,383.0,310.000916
2023-06-02 17:20:00,306,364.0,297.007629
2023-06-02 17:20:00,307,310.872559,207.007019
2023-06-02 17:20:00,308,151.0,119.995728
2023-06-02 17:20:00,309,151.0,119.995728
2023-06-02 17:20:00,310,166.0,122.0
2023-06-02 17:20:00,311,155.5,119.995728
2023-06-02 17:20:00,312,155.5,119.995728
2023-06-02 17:20:00,313,168.0,122.0
2023-06-02 17:20:00,314,0.0,0.0
2023-06-02 17:20:00,315,0.0,0.0
2023-06-02 17:20:00,316,0.0,0.0
2023-06-02 17:20:00,317,0.0,0.0
2023-06-02 17:20:00,318,0.0,0.0
2023-06-02 17:20:00,319,0.0,0.0
2023-06-02 17:20:00,320,0.0,0.0
2023-06-02 17:20:00,321,0.0,0.0
2023-06-02 17:20:00,322,0.0,0.0
2023-06-02 17:20:00,323,168.0,122.0
2023-06-02 17:20:00,324,168.0,122.0
2023-06-02 17:20:00,325,176.0,136.0
2023-06-02 17:20:00,326,144.348709,135.0
2023-06-02 17:20:00,327,142.8228,135.0
2023-06-02 17:20:00,328,167.0,150.0
2023-06-02 17:20:00,329,0.0,0.0
2023-06-02 17:20:00,330,0.0,0.0
2023-06-02 17:20:00,331,815.968628,653.424622
2023-06-02 17:20:00,332,0.0,0.0
2023-06-02 17:20:00,333,0.0,0.0
2023-06-02 17:20:00,334,71.0,50.99826
2023-06-02 17:20:00,335,71.0,50.99826
2023-06-02 17:20:00,336,49.0,49.0
2023-06-02 17:20:00,337,0.0,0.0
2023-06-02 17:20:00,338,39.0,39.0
2023-06-02 17:20:00,339,16.5,14.0
2023-06-02 17:20:00,340,818.0,679.240234
2023-06-02 17:20:00,341,817.0,676.170288
2023-06-02 17:20:00,342,166.0,135.0
2023-06-02 17:20:00,343,0.0,0.0
2023-06-02 17:20:00,344,0.0,0.0
2023-06-02 17:20:00,345,0.0,0.0
2023-06-02 17:20:00,346,0.0,0.0
2023-06-02 17:20:00,347,163.0,163.0
2023-06-02 17:20:00,348,0.0,0.0
2023-06-02 17:20:00,349,0.0,0.0
2023-06-02 17:20:00,350,0.0,0.0
2023-06-02 17:20:00,351,0.0,0.0
2023-06-02 17:20:00,352,0.0,0.0
2023-06-02 17:20:00,353,0.0,0.0
2023-06-02 17:20:00,354,0.0,0.0
2023-06-02 17:20:00,355,250.0,140.0
2023-06-02 17:20:00,356,25.0,10.0
2023-06-02 17:20:00,357,26.5,10.0
2023-06-02 17:20:00,358,20.000305,10.000153
2023-06-02 17:20:00,359,20.000305,10.000153
2023-06-02 17:20:00,360,0.0,0.0
2023-06-02 17:20:00,361,0.0,0.0
2023-06-02 17:20:00,362,23.0,7.0
2023-06-02 17:20:00,363,23.0,10.0
2023-06-02 17:20:00,364,705.234863,665.0
2023-06-02 17:20:00,365,0.0,0.0
2023-06-02 17:20:00,366,0.0,0.0
2023-06-02 17:20:00,367,379.159668,355.0
2023-06-02 17:20:00,368,0.0,0.0
2023-06-02 17:20:00,369,0.0,0.0
2023-06-02 17:20:00,370,85.0,67.966248
2023-06-02 17:20:00,371,85.0,70.415375
2023-06-02 17:20:00,372,86.0,69.190811
2023-06-02 17:20:00,373,0.0,0.0
2023-06-02 17:20:00,374,0.0,0.0
2023-06-02 17:20:00,375,0.0,0.0
2023-06-02 17:20:00,376,0.0,0.0
2023-06-02 17:20:00,377,0.0,0.0
2023-06-02 17:20:00,378,0.0,0.0
2023-06-02 17:20:00,379,0.0,0.0
2023-06-02 17:20:00,380,0.0,0.0
2023-06-02 17:20:00,381,0.0,0.0
2023-06-02 17:20:00,382,0.0,0.0
2023-06-02 17:20:00,383,162.5,129.972046
2023-06-02 17:20:00,384,93.5,64.986023
2023-06-02 17:20:00,385,267.5,188.018433
2023-06-02 17:20:00,386,267.5,188.201538
2023-06-02 17:20:00,387,275.0,204.0
2023-06-02 17:20:00,388,0.0,0.0
2023-06-02 17:20:00,389,0.0,0.0
2023-06-02 17:20:00,390,0.0,0.0
2023-06-02 17:20:00,419,287.0,160.002441
2023-06-02 17:20:00,420,287.0,160.002441
2023-06-02 17:20:00,421,270.0,160.002441
2023-06-02 17:20:00,422,258.0,186.0
2023-06-02 17:20:00,423,258.0,186.0
2023-06-02 17:20:00,432,301.0,220.0
2023-06-02 17:20:00,433,388.172607,267.0
2023-06-02 17:20:00,434,267.5,189.016327
2023-06-02 17:20:00,435,267.5,189.016327
2023-06-02 17:20:00,436,270.0,189.016327
2023-06-02 17:20:00,437,270.0,189.016327
2023-06-02 17:20:00,438,271.0,206.0
2023-06-02 17:20:00,439,273.0,206.0
2023-06-02 17:20:00,440,157.5,120.0
2023-06-02 17:20:00,441,157.5,120.0
2023-06-02 17:20:00,442,172.0,120.0
2023-06-02 17:20:00,443,0.0,0.0
2023-06-02 17:20:00,444,0.0,0.0
2023-06-02 17:20:00,450,224.0,220.0
2023-06-02 17:20:00,451,84.0,84.0
2023-06-02 17:20:00,452,244.0,240.0
2023-06-02 17:20:00,453,114.0,114.0
2023-06-02 17:20:00,459,397.737518,276.0
2023-06-02 17:20:00,467,10.75862,5.000153
2023-06-02 17:20:00,468,10.75862,4.000366
2023-06-02 17:20:00,469,0.0,0.0
2023-06-02 17:20:00,471,3.819918,0.0
2023-06-02 17:20:00,472,236.0,180.0
2023-06-02 17:20:00,473,121.0,90.0
2023-06-02 17:20:00,474,240.0,180.0
2023-06-02 17:20:00,475,116.0,90.0
2023-06-02 17:20:00,477,245.5,173.994461
2023-06-02 17:20:00,478,245.5,173.994461
2023-06-02 17:20:00,479,253.0,173.994461
2023-06-02 17:20:00,480,245.5,173.994461
2023-06-02 17:20:00,481,245.5,173.994461
2023-06-02 17:20:00,482,253.0,173.994461
2023-06-02 17:20:00,485,0.0,0.0
2023-06-02 17:20:00,486,36.0,18.001099
2023-06-02 17:20:00,487,0.0,0.0
2023-06-02 17:20:00,488,17.0,13.000565
2023-06-02 17:20:00,489,1002.0,795.0
2023-06-02 17:20:00,490,1002.0,795.0
2023-06-02 17:20:00,491,969.0,791.0
2023-06-02 17:20:00,492,0.0,0.0
2023-06-02 17:20:00,493,995.0,795.0
2023-06-02 17:20:00,494,994.0,795.0
2023-06-02 17:20:00,495,299.999908,200.0
2023-06-02 17:20:00,496,0.0,0.0
2023-06-02 17:20:00,497,0.0,0.0
2023-06-02 17:20:00,498,0.0,0.0
2023-06-02 17:20:00,499,347.0,265.0
2023-06-02 17:20:00,501,292.5,167.006409
2023-06-02 17:20:00,502,173.213867,173.213867
2023-06-02 17:20:00,503,288.0,204.0
2023-06-02 17:20:00,507,0.0,0.0
2023-06-02 17:20:00,508,0.0,0.0
2023-06-02 17:20:00,511,0.0,0.0
2023-06-02 17:20:00,512,0.0,0.0
2023-06-02 17:20:00,513,338.0,305.0
2023-06-02 17:20:00,514,134.0,125.0
2023-06-02 17:20:00,516,0.0,0.0
2023-06-02 17:20:00,521,939.0,769.734497
2023-06-02 17:20:00,522,939.0,756.001953
2023-06-02 17:20:00,523,0.0,0.0
2023-06-02 17:20:00,524,0.0,0.0
2023-06-02 17:20:00,525,0.0,0.0
2023-06-02 17:20:00,526,0.0,0.0
2023-06-02 17:20:00,527,1357.0,1058.099976
2023-06-02 17:20:00,528,131.0,131.0
2023-06-02 17:20:00,529,735.942322,577.0
2023-06-02 17:20:00,530,735.942322,577.0
2023-06-02 17:20:00,533,0.0,0.0
2023-06-02 17:20:00,534,0.0,0.0
2023-06-02 17:20:00,535,0.0,0.0
2023-06-02 17:20:00,536,0.0,0.0
2023-06-02 17:20:00,537,0.0,0.0
2023-06-02 17:20:00,538,0.0,0.0
2023-06-02 17:20:00,539,363.0,174.0
2023-06-02 17:20:00,540,182.0,87.0
2023-06-02 17:20:00,541,0.0,0.0
2023-06-02 17:20:00,542,0.0,0.0
2023-06-02 17:20:00,544,0.0,0.0
2023-06-02 17:20:00,545,1012.0,795.0
2023-06-02 17:20:00,546,350.0,200.0
2023-06-02 17:20:00,547,397.0,200.0
2023-06-02 17:20:00,548,302.0,242.0
2023-06-02 17:20:00,549,0.0,0.0
2023-06-02 17:20:00,550,0.0,0.0
2023-06-02 17:20:00,552,0.0,0.0
2023-06-02 17:20:00,553,0.0,0.0
2023-06-02 17:25:00,1,0.0,0.0
2023-06-02 17:25:00,2,0.0,0.0
2023-06-02 17:25:00,3,0.0,0.0
2023-06-02 17:25:00,4,410.380737,364.991486
2023-06-02 17:25:00,5,417.186615,364.991486
2023-06-02 17:25:00,6,0.0,0.0
2023-06-02 17:25:00,7,0.0,0.0
2023-06-02 17:25:00,8,416.089508,364.991486
2023-06-02 17:25:00,9,0.0,0.0
2023-06-02 17:25:00,10,446.231201,364.371613
2023-06-02 17:25:00,11,0.0,0.0
2023-06-02 17:25:00,12,0.0,0.0
2023-06-02 17:25:00,15,469.073242,409.073242
2023-06-02 17:25:00,16,456.827332,396.827332
2023-06-02 17:25:00,17,464.89566,426.846069
2023-06-02 17:25:00,18,465.838043,428.480621
2023-06-02 17:25:00,27,615.0,615.0
2023-06-02 17:25:00,28,612.0,612.0
2023-06-02 17:25:00,29,612.0,612.0
2023-06-02 17:25:00,33,0.0,0.0
2023-06-02 17:25:00,36,997.0,795.0
2023-06-02 17:25:00,37,990.0,795.0
2023-06-02 17:25:00,43,365.0,281.0
2023-06-02 17:25:00,46,506.0,449.742493
2023-06-02 17:25:00,47,0.0,0.0
2023-06-02 17:25:00,48,462.713654,409.897614
2023-06-02 17:25:00,49,0.0,0.0
2023-06-02 17:25:00,50,0.0,0.0
2023-06-02 17:25:00,51,463.0,405.012726
2023-06-02 17:25:00,52,0.0,0.0
2023-06-02 17:25:00,53,0.0,0.0
2023-06-02 17:25:00,54,0.0,0.0
2023-06-02 17:25:00,55,0.0,0.0
2023-06-02 17:25:00,56,0.0,0.0
2023-06-02 17:25:00,57,0.0,0.0
2023-06-02 17:25:00,58,0.0,0.0
2023-06-02 17:25:00,59,0.0,0.0
2023-06-02 17:25:00,60,0.0,0.0
2023-06-02 17:25:00,61,433.968048,333.968048
2023-06-02 17:25:00,62,408.867249,308.867249
2023-06-02 17:25:00,63,0.0,0.0
2023-06-02 17:25:00,64,382.94873,282.94873
2023-06-02 17:25:00,65,0.0,0.0
2023-06-02 17:25:00,66,438.239777,355.023346
2023-06-02 17:25:00,67,384.035065,311.034698
2023-06-02 17:25:00,68,0.0,0.0
2023-06-02 17:25:00,69,820.085693,680.17749
2023-06-02 17:25:00,70,930.0,850.699707
2023-06-02 17:25:00,71,0.0,0.0
2023-06-02 17:25:00,72,0.0,0.0
2023-06-02 17:25:00,73,0.0,0.0
2023-06-02 17:25:00,74,0.0,0.0
2023-06-02 17:25:00,75,0.0,0.0
2023-06-02 17:25:00,76,0.0,0.0
2023-06-02 17:25:00,77,0.0,0.0
2023-06-02 17:25:00,78,0.0,0.0
2023-06-02 17:25:00,79,0.0,0.0
2023-06-02 17:25:00,80,0.0,0.0
2023-06-02 17:25:00,83,450.564667,417.798248
2023-06-02 17:25:00,84,449.572235,395.999268
2023-06-02 17:25:00,85,449.845184,380.606598
2023-06-02 17:25:00,86,0.0,0.0
2023-06-02 17:25:00,87,467.0,372.404541
2023-06-02 17:25:00,88,0.0,0.0
2023-06-02 17:25:00,89,455.993927,380.018097
2023-06-02 17:25:00,90,0.0,0.0
2023-06-02 17:25:00,91,0.0,0.0
2023-06-02 17:25:00,92,925.657166,746.571289
2023-06-02 17:25:00,95,0.0,0.0
2023-06-02 17:25:00,96,0.0,0.0
2023-06-02 17:25:00,97,0.0,0.0
2023-06-02 17:25:00,98,0.0,0.0
2023-06-02 17:25:00,99,0.0,0.0
2023-06-02 17:25:00,100,0.0,0.0
2023-06-02 17:25:00,101,0.0,0.0
2023-06-02 17:25:00,102,0.0,0.0
2023-06-02 17:25:00,103,0.0,0.0
2023-06-02 17:25:00,104,0.0,0.0
2023-06-02 17:25:00,105,0.0,0.0
2023-06-02 17:25:00,106,0.0,0.0
2023-06-02 17:25:00,107,0.0,0.0
2023-06-02 17:25:00,108,0.0,0.0
2023-06-02 17:25:00,112,0.0,0.0
2023-06-02 17:25:00,113,39.0,37.0
2023-06-02 17:25:00,114,10.0,10.0
2023-06-02 17:25:00,115,921.0,758.437683
2023-06-02 17:25:00,116,917.99292,764.045166
2023-06-02 17:25:00,117,0.0,0.0
2023-06-02 17:25:00,118,0.0,0.0
2023-06-02 17:25:00,119,0.0,0.0
2023-06-02 17:25:00,120,100.0,60.000153
2023-06-02 17:25:00,126,0.0,0.0
2023-06-02 17:25:00,127,8.0,8.0
2023-06-02 17:25:00,128,1002.0,750.0
2023-06-02 17:25:00,129,1000.0,750.0
2023-06-02 17:25:00,130,0.0,0.0
2023-06-02 17:25:00,131,991.0,718.0
2023-06-02 17:25:00,132,958.0,758.0
2023-06-02 17:25:00,133,981.0,755.0
2023-06-02 17:25:00,134,257.164154,247.164154
2023-06-02 17:25:00,135,291.0,236.85437
2023-06-02 17:25:00,136,154.5,109.996994
2023-06-02 17:25:00,137,154.5,109.996994
2023-06-02 17:25:00,138,178.0,118.0
2023-06-02 17:25:00,139,280.5,188.0
2023-06-02 17:25:00,140,280.5,188.0
2023-06-02 17:25:00,141,270.0,200.0
2023-06-02 17:25:00,142,162.0,88.0
2023-06-02 17:25:00,143,162.0,88.907463
2023-06-02 17:25:00,144,173.0,104.0
2023-06-02 17:25:00,145,159.5,88.436272
2023-06-02 17:25:00,146,159.5,88.436272
2023-06-02 17:25:00,147,172.0,104.0
2023-06-02 17:25:00,150,38.0,38.0
2023-06-02 17:25:00,151,0.0,0.0
2023-06-02 17:25:00,152,18.5,12.0
2023-06-02 17:25:00,153,0.0,0.0
2023-06-02 17:25:00,154,231.0,145.000275
2023-06-02 17:25:00,155,123.0,72.500137
2023-06-02 17:25:00,156,392.994415,350.0
2023-06-02 17:25:00,158,0.0,0.0
2023-06-02 17:25:00,159,0.0,0.0
2023-06-02 17:25:00,160,0.0,0.0
2023-06-02 17:25:00,161,0.0,0.0
2023-06-02 17:25:00,162,299.998077,220.003342
2023-06-02 17:25:00,166,0.0,0.0
2023-06-02 17:25:00,167,0.0,0.0
2023-06-02 17:25:00,168,0.0,0.0
2023-06-02 17:25:00,169,0.0,0.0
2023-06-02 17:25:00,170,0.0,0.0
2023-06-02 17:25:00,171,0.0,0.0
2023-06-02 17:25:00,172,0.0,0.0
2023-06-02 17:25:00,173,0.0,0.0
2023-06-02 17:25:00,174,0.0,0.0
2023-06-02 17:25:00,175,282.0,162.0
2023-06-02 17:25:00,176,282.0,164.048431
2023-06-02 17:25:00,177,294.0,216.0
2023-06-02 17:25:00,178,0.0,0.0
2023-06-02 17:25:00,179,0.0,0.0
2023-06-02 17:25:00,180,0.0,0.0
2023-06-02 17:25:00,181,150.0,119.995728
2023-06-02 17:25:00,182,150.0,119.995728
2023-06-02 17:25:00,183,174.0,120.0
2023-06-02 17:25:00,184,26.352373,0.0
2023-06-02 17:25:00,185,26.184132,0.0
2023-06-02 17:25:00,186,21.877911,0.0
2023-06-02 17:25:00,187,0.0,0.0
2023-06-02 17:25:00,188,0.0,0.0
2023-06-02 17:25:00,189,0.0,0.0
2023-06-02 17:25:00,190,999.0,795.0
2023-06-02 17:25:00,191,999.0,795.0
2023-06-02 17:25:00,193,0.0,0.0
2023-06-02 17:25:00,194,16.999903,11.999903
2023-06-02 17:25:00,195,0.0,0.0
2023-06-02 17:25:00,196,54.819279,35.0
2023-06-02 17:25:00,197,0.0,0.0
2023-06-02 17:25:00,198,200.0,121.198746
2023-06-02 17:25:00,200,0.0,0.0
2023-06-02 17:25:00,207,0.0,0.0
2023-06-02 17:25:00,208,0.0,0.0
2023-06-02 17:25:00,209,0.0,0.0
2023-06-02 17:25:00,210,0.0,0.0
2023-06-02 17:25:00,211,0.0,0.0
2023-06-02 17:25:00,212,0.0,0.0
2023-06-02 17:25:00,213,69.603256,69.603256
2023-06-02 17:25:00,214,0.0,0.0
2023-06-02 17:25:00,215,74.199356,74.199356
2023-06-02 17:25:00,216,74.0,71.901306
2023-06-02 17:25:00,217,0.0,0.0
2023-06-02 17:25:00,218,27.0,20.99826
2023-06-02 17:25:00,219,0.0,0.0
2023-06-02 17:25:00,220,29.999695,20.99826
2023-06-02 17:25:00,231,0.0,0.0
2023-06-02 17:25:00,232,0.0,0.0
2023-06-02 17:25:00,233,0.0,0.0
2023-06-02 17:25:00,234,0.0,0.0
2023-06-02 17:25:00,237,0.0,0.0
2023-06-02 17:25:00,238,0.0,0.0
2023-06-02 17:25:00,240,280.0,200.0
2023-06-02 17:25:00,241,142.0,100.0
2023-06-02 17:25:00,242,0.0,0.0
2023-06-02 17:25:00,243,0.0,0.0
2023-06-02 17:25:00,244,0.0,0.0
2023-06-02 17:25:00,247,0.0,0.0
2023-06-02 17:25:00,248,0.0,0.0
2023-06-02 17:25:00,249,160.0,99.498901
2023-06-02 17:25:00,250,160.0,99.279175
2023-06-02 17:25:00,251,160.0,99.498901
2023-06-02 17:25:00,252,250.0,195.0
2023-06-02 17:25:00,253,0.0,0.0
2023-06-02 17:25:00,254,0.0,0.0
2023-06-02 17:25:00,255,245.0,175.0
2023-06-02 17:25:00,256,245.0,175.0
2023-06-02 17:25:00,257,262.0,222.0
2023-06-02 17:25:00,258,304.0,172.002289
2023-06-02 17:25:00,259,304.0,172.002289
2023-06-02 17:25:00,260,279.0,212.0
2023-06-02 17:25:00,264,10.0,5.000229
2023-06-02 17:25:00,265,0.0,0.0
2023-06-02 17:25:00,266,298.338989,230.0
2023-06-02 17:25:00,267,0.0,0.0
2023-06-02 17:25:00,268,0.0,0.0
2023-06-02 17:25:00,269,0.0,0.0
2023-06-02 17:25:00,270,0.0,0.0
2023-06-02 17:25:00,271,90.0,79.807678
2023-06-02 17:25:00,272,0.0,0.0
2023-06-02 17:25:00,273,90.0,75.0
2023-06-02 17:25:00,274,101.0,77.303268
2023-06-02 17:25:00,275,160.0,100.0
2023-06-02 17:25:00,276,74.0,50.0
2023-06-02 17:25:00,277,0.0,0.0
2023-06-02 17:25:00,278,0.0,0.0
2023-06-02 17:25:00,279,100.0,100.0
2023-06-02 17:25:00,280,60.0,60.0
2023-06-02 17:25:00,281,0.0,0.0
2023-06-02 17:25:00,282,0.0,0.0
2023-06-02 17:25:00,283,0.0,0.0
2023-06-02 17:25:00,284,0.0,0.0
2023-06-02 17:25:00,285,161.0,100.0
2023-06-02 17:25:00,286,76.0,50.0
2023-06-02 17:25:00,287,0.0,0.0
2023-06-02 17:25:00,288,0.0,0.0
2023-06-02 17:25:00,289,0.0,0.0
2023-06-02 17:25:00,290,0.0,0.0
2023-06-02 17:25:00,291,0.0,0.0
2023-06-02 17:25:00,292,0.0,0.0
2023-06-02 17:25:00,293,0.0,0.0
2023-06-02 17:25:00,294,0.0,0.0
2023-06-02 17:25:00,299,0.0,0.0
2023-06-02 17:25:00,300,0.0,0.0
2023-06-02 17:25:00,301,182.5,133.0
2023-06-02 17:25:00,302,182.5,133.0
2023-06-02 17:25:00,303,0.0,0.0
2023-06-02 17:25:00,304,204.0,128.999451
2023-06-02 17:25:00,305,383.0,310.000916
2023-06-02 17:25:00,306,364.0,297.007629
2023-06-02 17:25:00,307,308.952148,207.007019
2023-06-02 17:25:00,308,151.0,119.995728
2023-06-02 17:25:00,309,151.0,119.995728
2023-06-02 17:25:00,310,166.0,122.0
2023-06-02 17:25:00,311,155.5,119.995728
2023-06-02 17:25:00,312,155.5,119.995728
2023-06-02 17:25:00,313,168.0,122.0
2023-06-02 17:25:00,314,0.0,0.0
2023-06-02 17:25:00,315,0.0,0.0
2023-06-02 17:25:00,316,0.0,0.0
2023-06-02 17:25:00,317,0.0,0.0
2023-06-02 17:25:00,318,0.0,0.0
2023-06-02 17:25:00,319,0.0,0.0
2023-06-02 17:25:00,320,0.0,0.0
2023-06-02 17:25:00,321,0.0,0.0
2023-06-02 17:25:00,322,0.0,0.0
2023-06-02 17:25:00,323,168.0,122.0
2023-06-02 17:25:00,324,168.0,122.0
2023-06-02 17:25:00,325,176.0,136.0
2023-06-02 17:25:00,326,145.60762,135.0
2023-06-02 17:25:00,327,143.86232,135.0
2023-06-02 17:25:00,328,167.0,150.0
2023-06-02 17:25:00,329,0.0,0.0
2023-06-02 17:25:00,330,0.0,0.0
2023-06-02 17:25:00,331,815.968628,659.342102
2023-06-02 17:25:00,332,0.0,0.0
2023-06-02 17:25:00,333,0.0,0.0
2023-06-02 17:25:00,334,71.0,50.99826
2023-06-02 17:25:00,335,71.0,50.99826
2023-06-02 17:25:00,336,49.0,49.0
2023-06-02 17:25:00,337,0.0,0.0
2023-06-02 17:25:00,338,39.0,39.0
2023-06-02 17:25:00,339,16.5,14.0
2023-06-02 17:25:00,340,818.0,678.866821
2023-06-02 17:25:00,341,817.0,676.253296
2023-06-02 17:25:00,342,166.0,135.0
2023-06-02 17:25:00,343,0.0,0.0
2023-06-02 17:25:00,344,0.0,0.0
2023-06-02 17:25:00,345,0.0,0.0
2023-06-02 17:25:00,346,0.0,0.0
2023-06-02 17:25:00,347,163.0,163.0
2023-06-02 17:25:00,348,0.0,0.0
2023-06-02 17:25:00,349,0.0,0.0
2023-06-02 17:25:00,350,0.0,0.0
2023-06-02 17:25:00,351,0.0,0.0
2023-06-02 17:25:00,352,0.0,0.0
2023-06-02 17:25:00,353,0.0,0.0
2023-06-02 17:25:00,354,0.0,0.0
2023-06-02 17:25:00,355,250.0,140.0
2023-06-02 17:25:00,356,25.0,10.0
2023-06-02 17:25:00,357,26.5,10.0
2023-06-02 17:25:00,358,20.000305,10.000153
2023-06-02 17:25:00,359,20.000305,10.000153
2023-06-02 17:25:00,360,0.0,0.0
2023-06-02 17:25:00,361,0.0,0.0
2023-06-02 17:25:00,362,23.0,7.0
2023-06-02 17:25:00,363,23.0,10.0
2023-06-02 17:25:00,364,705.234863,665.0
2023-06-02 17:25:00,365,0.0,0.0
2023-06-02 17:25:00,366,0.0,0.0
2023-06-02 17:25:00,367,379.159668,355.0
2023-06-02 17:25:00,368,0.0,0.0
2023-06-02 17:25:00,369,0.0,0.0
2023-06-02 17:25:00,370,85.0,67.977692
2023-06-02 17:25:00,371,85.0,70.415375
2023-06-02 17:25:00,372,86.0,69.196533
2023-06-02 17:25:00,373,0.0,0.0
2023-06-02 17:25:00,374,0.0,0.0
2023-06-02 17:25:00,375,0.0,0.0
2023-06-02 17:25:00,376,0.0,0.0
2023-06-02 17:25:00,377,0.0,0.0
2023-06-02 17:25:00,378,0.0,0.0
2023-06-02 17:25:00,379,0.0,0.0
2023-06-02 17:25:00,380,0.0,0.0
2023-06-02 17:25:00,381,0.0,0.0
2023-06-02 17:25:00,382,0.0,0.0
2023-06-02 17:25:00,383,162.5,129.972046
2023-06-02 17:25:00,384,93.5,64.986023
2023-06-02 17:25:00,385,267.5,187.987915
2023-06-02 17:25:00,386,267.5,188.43042
2023-06-02 17:25:00,387,275.0,204.0
2023-06-02 17:25:00,388,0.0,0.0
2023-06-02 17:25:00,389,0.0,0.0
2023-06-02 17:25:00,390,0.0,0.0
2023-06-02 17:25:00,419,287.0,160.002441
2023-06-02 17:25:00,420,287.0,160.002441
2023-06-02 17:25:00,421,270.0,160.002441
2023-06-02 17:25:00,422,258.0,186.0
2023-06-02 17:25:00,423,258.0,186.0
2023-06-02 17:25:00,432,301.0,220.0
2023-06-02 17:25:00,433,387.28598,267.0
2023-06-02 17:25:00,434,267.5,189.016327
2023-06-02 17:25:00,435,267.5,189.016327
2023-06-02 17:25:00,436,270.0,189.016327
2023-06-02 17:25:00,437,270.0,189.016327
2023-06-02 17:25:00,438,271.0,206.0
2023-06-02 17:25:00,439,273.0,206.0
2023-06-02 17:25:00,440,157.5,120.0
2023-06-02 17:25:00,441,157.5,120.0
2023-06-02 17:25:00,442,172.0,120.0
2023-06-02 17:25:00,443,0.0,0.0
2023-06-02 17:25:00,444,0.0,0.0
2023-06-02 17:25:00,450,224.0,220.0
2023-06-02 17:25:00,451,84.0,84.0
2023-06-02 17:25:00,452,244.0,240.0
2023-06-02 17:25:00,453,114.0,114.0
2023-06-02 17:25:00,459,395.404297,276.0
2023-06-02 17:25:00,467,10.75862,5.000153
2023-06-02 17:25:00,468,10.75862,4.000366
2023-06-02 17:25:00,469,0.0,0.0
2023-06-02 17:25:00,471,4.591882,0.0
2023-06-02 17:25:00,472,236.0,180.0
2023-06-02 17:25:00,473,121.0,90.0
2023-06-02 17:25:00,474,240.0,180.0
2023-06-02 17:25:00,475,116.0,90.0
2023-06-02 17:25:00,477,245.5,173.994461
2023-06-02 17:25:00,478,245.5,173.994461
2023-06-02 17:25:00,479,253.0,173.994461
2023-06-02 17:25:00,480,245.5,173.994461
2023-06-02 17:25:00,481,245.5,173.994461
2023-06-02 17:25:00,482,253.0,173.994461
2023-06-02 17:25:00,485,0.0,0.0
2023-06-02 17:25:00,486,36.0,18.001099
2023-06-02 17:25:00,487,0.0,0.0
2023-06-02 17:25:00,488,17.0,13.000565
2023-06-02 17:25:00,489,1002.0,795.0
2023-06-02 17:25:00,490,1002.0,795.0
2023-06-02 17:25:00,491,969.0,791.0
2023-06-02 17:25:00,492,0.0,0.0
2023-06-02 17:25:00,493,995.0,795.0
2023-06-02 17:25:00,494,994.0,795.0
2023-06-02 17:25:00,495,299.999908,200.0
2023-06-02 17:25:00,496,0.0,0.0
2023-06-02 17:25:00,497,0.0,0.0
2023-06-02 17:25:00,498,0.0,0.0
2023-06-02 17:25:00,499,347.0,265.0
2023-06-02 17:25:00,501,292.5,167.006409
2023-06-02 17:25:00,502,167.0,167.0
2023-06-02 17:25:00,503,288.0,204.0
2023-06-02 17:25:00,507,0.0,0.0
2023-06-02 17:25:00,508,0.0,0.0
2023-06-02 17:25:00,511,0.0,0.0
2023-06-02 17:25:00,512,0.0,0.0
2023-06-02 17:25:00,513,338.0,305.0
2023-06-02 17:25:00,514,134.0,125.0
2023-06-02 17:25:00,516,0.0,0.0
2023-06-02 17:25:00,521,939.0,774.965149
2023-06-02 17:25:00,522,939.0,767.480957
2023-06-02 17:25:00,523,0.0,0.0
2023-06-02 17:25:00,524,0.0,0.0
2023-06-02 17:25:00,525,0.0,0.0
2023-06-02 17:25:00,526,0.0,0.0
2023-06-02 17:25:00,527,1357.0,1058.099976
2023-06-02 17:25:00,528,131.0,131.0
2023-06-02 17:25:00,529,735.942322,577.0
2023-06-02 17:25:00,530,735.942322,577.0
2023-06-02 17:25:00,533,0.0,0.0
2023-06-02 17:25:00,534,0.0,0.0
2023-06-02 17:25:00,535,0.0,0.0
2023-06-02 17:25:00,536,0.0,0.0
2023-06-02 17:25:00,537,0.0,0.0
2023-06-02 17:25:00,538,0.0,0.0
2023-06-02 17:25:00,539,363.0,174.0
2023-06-02 17:25:00,540,182.0,87.0
2023-06-02 17:25:00,541,0.0,0.0
2023-06-02 17:25:00,542,0.0,0.0
2023-06-02 17:25:00,544,0.0,0.0
2023-06-02 17:25:00,545,1012.0,795.0
2023-06-02 17:25:00,546,350.0,200.0
2023-06-02 17:25:00,547,397.0,200.0
2023-06-02 17:25:00,548,302.0,242.0
2023-06-02 17:25:00,549,0.0,0.0
2023-06-02 17:25:00,550,0.0,0.0
2023-06-02 17:25:00,552,0.0,0.0
2023-06-02 17:25:00,553,0.0,0.0
2023-06-02 17:30:00,1,0.0,0.0
2023-06-02 17:30:00,2,0.0,0.0
2023-06-02 17:30:00,3,0.0,0.0
2023-06-02 17:30:00,4,413.467743,364.991486
2023-06-02 17:30:00,5,412.848999,364.991486
2023-06-02 17:30:00,6,0.0,0.0
2023-06-02 17:30:00,7,0.0,0.0
2023-06-02 17:30:00,8,415.443451,364.991486
2023-06-02 17:30:00,9,0.0,0.0
2023-06-02 17:30:00,10,441.30127,364.371613
2023-06-02 17:30:00,11,0.0,0.0
2023-06-02 17:30:00,12,0.0,0.0
2023-06-02 17:30:00,15,495.549713,435.549713
2023-06-02 17:30:00,16,479.664459,419.664459
2023-06-02 17:30:00,17,464.89566,427.873322
2023-06-02 17:30:00,18,465.813141,428.476898
2023-06-02 17:30:00,27,615.0,615.0
2023-06-02 17:30:00,28,612.0,612.0
2023-06-02 17:30:00,29,612.0,612.0
2023-06-02 17:30:00,33,0.0,0.0
2023-06-02 17:30:00,36,997.0,795.0
2023-06-02 17:30:00,37,990.0,795.0
2023-06-02 17:30:00,43,365.0,281.0
2023-06-02 17:30:00,46,506.0,445.009064
2023-06-02 17:30:00,47,0.0,0.0
2023-06-02 17:30:00,48,462.713654,409.897614
2023-06-02 17:30:00,49,0.0,0.0
2023-06-02 17:30:00,50,0.0,0.0
2023-06-02 17:30:00,51,463.0,405.012726
2023-06-02 17:30:00,52,0.0,0.0
2023-06-02 17:30:00,53,0.0,0.0
2023-06-02 17:30:00,54,0.0,0.0
2023-06-02 17:30:00,55,0.0,0.0
2023-06-02 17:30:00,56,0.0,0.0
2023-06-02 17:30:00,57,0.0,0.0
2023-06-02 17:30:00,58,0.0,0.0
2023-06-02 17:30:00,59,0.0,0.0
2023-06-02 17:30:00,60,0.0,0.0
2023-06-02 17:30:00,61,458.632996,358.632996
2023-06-02 17:30:00,62,418.426819,318.426819
2023-06-02 17:30:00,63,0.0,0.0
2023-06-02 17:30:00,64,401.299377,301.299377
2023-06-02 17:30:00,65,0.0,0.0
2023-06-02 17:30:00,66,438.239777,355.048126
2023-06-02 17:30:00,67,384.035065,311.034698
2023-06-02 17:30:00,68,0.0,0.0
2023-06-02 17:30:00,69,820.257324,680.17749
2023-06-02 17:30:00,70,930.0,850.756836
2023-06-02 17:30:00,71,0.0,0.0
2023-06-02 17:30:00,72,0.0,0.0
2023-06-02 17:30:00,73,0.0,0.0
2023-06-02 17:30:00,74,0.0,0.0
2023-06-02 17:30:00,75,0.0,0.0
2023-06-02 17:30:00,76,0.0,0.0
2023-06-02 17:30:00,77,0.0,0.0
2023-06-02 17:30:00,78,0.0,0.0
2023-06-02 17:30:00,79,0.0,0.0
2023-06-02 17:30:00,80,0.0,0.0
2023-06-02 17:30:00,83,450.564667,399.464203
2023-06-02 17:30:00,84,449.572235,396.850891
2023-06-02 17:30:00,85,449.845184,396.36261
2023-06-02 17:30:00,86,0.0,0.0
2023-06-02 17:30:00,87,467.0,378.615845
2023-06-02 17:30:00,88,0.0,0.0
2023-06-02 17:30:00,89,455.993927,380.018097
2023-06-02 17:30:00,90,0.0,0.0
2023-06-02 17:30:00,91,0.0,0.0
2023-06-02 17:30:00,92,925.657166,746.662842
2023-06-02 17:30:00,95,0.0,0.0
2023-06-02 17:30:00,96,0.0,0.0
2023-06-02 17:30:00,97,0.0,0.0
2023-06-02 17:30:00,98,0.0,0.0
2023-06-02 17:30:00,99,0.0,0.0
2023-06-02 17:30:00,100,0.0,0.0
2023-06-02 17:30:00,101,0.0,0.0
2023-06-02 17:30:00,102,0.0,0.0
2023-06-02 17:30:00,103,0.0,0.0
2023-06-02 17:30:00,104,0.0,0.0
2023-06-02 17:30:00,105,0.0,0.0
2023-06-02 17:30:00,106,0.0,0.0
2023-06-02 17:30:00,107,0.0,0.0
2023-06-02 17:30:00,108,0.0,0.0
2023-06-02 17:30:00,112,0.0,0.0
2023-06-02 17:30:00,113,39.0,37.0
2023-06-02 17:30:00,114,10.0,10.0
2023-06-02 17:30:00,115,921.0,766.243103
2023-06-02 17:30:00,116,917.99292,762.237732
2023-06-02 17:30:00,117,0.0,0.0
2023-06-02 17:30:00,118,0.0,0.0
2023-06-02 17:30:00,119,0.0,0.0
2023-06-02 17:30:00,120,100.0,60.000153
2023-06-02 17:30:00,126,0.0,0.0
2023-06-02 17:30:00,127,8.0,8.0
2023-06-02 17:30:00,128,1002.0,750.0
2023-06-02 17:30:00,129,1000.0,750.0
2023-06-02 17:30:00,130,0.0,0.0
2023-06-02 17:30:00,131,991.0,718.0
2023-06-02 17:30:00,132,958.0,758.0
2023-06-02 17:30:00,133,981.0,755.0
2023-06-02 17:30:00,134,262.344513,252.344513
2023-06-02 17:30:00,135,291.0,233.105713
2023-06-02 17:30:00,136,154.5,109.996994
2023-06-02 17:30:00,137,154.5,109.996994
2023-06-02 17:30:00,138,178.0,118.0
2023-06-02 17:30:00,139,280.5,188.0
2023-06-02 17:30:00,140,280.5,188.0
2023-06-02 17:30:00,141,270.0,200.0
2023-06-02 17:30:00,142,162.0,88.0
2023-06-02 17:30:00,143,162.0,89.143059
2023-06-02 17:30:00,144,173.0,104.0
2023-06-02 17:30:00,145,159.5,88.436272
2023-06-02 17:30:00,146,159.5,88.436272
2023-06-02 17:30:00,147,172.0,104.0
2023-06-02 17:30:00,150,38.0,38.0
2023-06-02 17:30:00,151,0.0,0.0
2023-06-02 17:30:00,152,18.5,12.0
2023-06-02 17:30:00,153,0.0,0.0
2023-06-02 17:30:00,154,231.0,145.000275
2023-06-02 17:30:00,155,123.0,72.500137
2023-06-02 17:30:00,156,392.994415,350.0
2023-06-02 17:30:00,158,0.0,0.0
2023-06-02 17:30:00,159,0.0,0.0
2023-06-02 17:30:00,160,0.0,0.0
2023-06-02 17:30:00,161,0.0,0.0
2023-06-02 17:30:00,162,299.998077,220.003342
2023-06-02 17:30:00,166,0.0,0.0
2023-06-02 17:30:00,167,0.0,0.0
2023-06-02 17:30:00,168,0.0,0.0
2023-06-02 17:30:00,169,0.0,0.0
2023-06-02 17:30:00,170,0.0,0.0
2023-06-02 17:30:00,171,0.0,0.0
2023-06-02 17:30:00,172,0.0,0.0
2023-06-02 17:30:00,173,0.0,0.0
2023-06-02 17:30:00,174,0.0,0.0
2023-06-02 17:30:00,175,282.0,162.0
2023-06-02 17:30:00,176,282.0,163.895782
2023-06-02 17:30:00,177,294.0,216.0
2023-06-02 17:30:00,178,0.0,0.0
2023-06-02 17:30:00,179,0.0,0.0
2023-06-02 17:30:00,180,0.0,0.0
2023-06-02 17:30:00,181,150.0,119.995728
2023-06-02 17:30:00,182,150.0,119.995728
2023-06-02 17:30:00,183,174.0,120.0
2023-06-02 17:30:00,184,26.356184,0.0
2023-06-02 17:30:00,185,25.981985,0.0
2023-06-02 17:30:00,186,22.501215,0.0
2023-06-02 17:30:00,187,0.0,0.0
2023-06-02 17:30:00,188,0.0,0.0
2023-06-02 17:30:00,189,0.0,0.0
2023-06-02 17:30:00,190,999.0,795.0
2023-06-02 17:30:00,191,999.0,795.0
2023-06-02 17:30:00,193,0.0,0.0
2023-06-02 17:30:00,194,16.999903,11.999903
2023-06-02 17:30:00,195,0.0,0.0
2023-06-02 17:30:00,196,54.819279,35.0
2023-06-02 17:30:00,197,0.0,0.0
2023-06-02 17:30:00,198,200.0,121.183029
2023-06-02 17:30:00,200,0.0,0.0
2023-06-02 17:30:00,207,0.0,0.0
2023-06-02 17:30:00,208,0.0,0.0
2023-06-02 17:30:00,209,0.0,0.0
2023-06-02 17:30:00,210,0.0,0.0
2023-06-02 17:30:00,211,0.0,0.0
2023-06-02 17:30:00,212,0.0,0.0
2023-06-02 17:30:00,213,69.960327,69.960327
2023-06-02 17:30:00,214,0.0,0.0
2023-06-02 17:30:00,215,74.364151,74.364151
2023-06-02 17:30:00,216,74.0,72.162239
2023-06-02 17:30:00,217,0.0,0.0
2023-06-02 17:30:00,218,27.0,20.99826
2023-06-02 17:30:00,219,0.0,0.0
2023-06-02 17:30:00,220,29.999695,20.99826
2023-06-02 17:30:00,231,0.0,0.0
2023-06-02 17:30:00,232,0.0,0.0
2023-06-02 17:30:00,233,0.0,0.0
2023-06-02 17:30:00,234,0.0,0.0
2023-06-02 17:30:00,237,0.0,0.0
2023-06-02 17:30:00,238,0.0,0.0
2023-06-02 17:30:00,240,280.0,200.0
2023-06-02 17:30:00,241,142.0,100.0
2023-06-02 17:30:00,242,0.0,0.0
2023-06-02 17:30:00,243,0.0,0.0
2023-06-02 17:30:00,244,0.0,0.0
2023-06-02 17:30:00,247,0.0,0.0
2023-06-02 17:30:00,248,0.0,0.0
2023-06-02 17:30:00,249,160.0,99.498901
2023-06-02 17:30:00,250,160.0,99.279175
2023-06-02 17:30:00,251,160.0,99.498901
2023-06-02 17:30:00,252,250.0,195.0
2023-06-02 17:30:00,253,0.0,0.0
2023-06-02 17:30:00,254,0.0,0.0
2023-06-02 17:30:00,255,245.0,175.0
2023-06-02 17:30:00,256,245.0,175.0
2023-06-02 17:30:00,257,262.0,222.0
2023-06-02 17:30:00,258,304.0,172.002289
2023-06-02 17:30:00,259,304.0,172.002289
2023-06-02 17:30:00,260,279.0,212.0
2023-06-02 17:30:00,264,10.0,5.000229
2023-06-02 17:30:00,265,0.0,0.0
2023-06-02 17:30:00,266,298.313782,230.0
2023-06-02 17:30:00,267,0.0,0.0
2023-06-02 17:30:00,268,0.0,0.0
2023-06-02 17:30:00,269,0.0,0.0
2023-06-02 17:30:00,270,0.0,0.0
2023-06-02 17:30:00,271,90.0,79.807678
2023-06-02 17:30:00,272,0.0,0.0
2023-06-02 17:30:00,273,90.0,75.0
2023-06-02 17:30:00,274,101.0,77.303268
2023-06-02 17:30:00,275,160.0,100.0
2023-06-02 17:30:00,276,74.0,50.0
2023-06-02 17:30:00,277,0.0,0.0
2023-06-02 17:30:00,278,0.0,0.0
2023-06-02 17:30:00,279,100.0,100.0
2023-06-02 17:30:00,280,60.0,60.0
2023-06-02 17:30:00,281,0.0,0.0
2023-06-02 17:30:00,282,0.0,0.0
2023-06-02 17:30:00,283,0.0,0.0
2023-06-02 17:30:00,284,0.0,0.0
2023-06-02 17:30:00,285,161.0,100.0
2023-06-02 17:30:00,286,76.0,50.0
2023-06-02 17:30:00,287,0.0,0.0
2023-06-02 17:30:00,288,0.0,0.0
2023-06-02 17:30:00,289,0.0,0.0
2023-06-02 17:30:00,290,0.0,0.0
2023-06-02 17:30:00,291,0.0,0.0
2023-06-02 17:30:00,292,0.0,0.0
2023-06-02 17:30:00,293,0.0,0.0
2023-06-02 17:30:00,294,0.0,0.0
2023-06-02 17:30:00,299,0.0,0.0
2023-06-02 17:30:00,300,0.0,0.0
2023-06-02 17:30:00,301,182.5,133.0
2023-06-02 17:30:00,302,182.5,133.0
2023-06-02 17:30:00,303,0.0,0.0
2023-06-02 17:30:00,304,204.0,128.999451
2023-06-02 17:30:00,305,383.0,310.000916
2023-06-02 17:30:00,306,364.0,297.007629
2023-06-02 17:30:00,307,303.619476,207.007019
2023-06-02 17:30:00,308,151.0,119.995728
2023-06-02 17:30:00,309,151.0,119.995728
2023-06-02 17:30:00,310,166.0,122.0
2023-06-02 17:30:00,311,155.5,119.995728
2023-06-02 17:30:00,312,155.5,119.995728
2023-06-02 17:30:00,313,168.0,122.0
2023-06-02 17:30:00,314,0.0,0.0
2023-06-02 17:30:00,315,0.0,0.0
2023-06-02 17:30:00,316,0.0,0.0
2023-06-02 17:30:00,317,0.0,0.0
2023-06-02 17:30:00,318,0.0,0.0
2023-06-02 17:30:00,319,0.0,0.0
2023-06-02 17:30:00,320,0.0,0.0
2023-06-02 17:30:00,321,0.0,0.0
2023-06-02 17:30:00,322,0.0,0.0
2023-06-02 17:30:00,323,168.0,122.0
2023-06-02 17:30:00,324,168.0,122.0
2023-06-02 17:30:00,325,176.0,136.0
2023-06-02 17:30:00,326,145.216599,135.0
2023-06-02 17:30:00,327,143.309189,135.0
2023-06-02 17:30:00,328,167.0,150.0
2023-06-02 17:30:00,329,0.0,0.0
2023-06-02 17:30:00,330,0.0,0.0
2023-06-02 17:30:00,331,815.968628,654.233215
2023-06-02 17:30:00,332,0.0,0.0
2023-06-02 17:30:00,333,0.0,0.0
2023-06-02 17:30:00,334,71.0,50.99826
2023-06-02 17:30:00,335,71.0,50.99826
2023-06-02 17:30:00,336,49.0,49.0
2023-06-02 17:30:00,337,0.0,0.0
2023-06-02 17:30:00,338,39.0,39.0
2023-06-02 17:30:00,339,16.5,14.0
2023-06-02 17:30:00,340,818.0,678.991333
2023-06-02 17:30:00,341,817.0,676.253296
2023-06-02 17:30:00,342,166.0,135.0
2023-06-02 17:30:00,343,0.0,0.0
2023-06-02 17:30:00,344,0.0,0.0
2023-06-02 17:30:00,345,0.0,0.0
2023-06-02 17:30:00,346,0.0,0.0
2023-06-02 17:30:00,347,163.0,163.0
2023-06-02 17:30:00,348,0.0,0.0
2023-06-02 17:30:00,349,0.0,0.0
2023-06-02 17:30:00,350,0.0,0.0
2023-06-02 17:30:00,351,0.0,0.0
2023-06-02 17:30:00,352,0.0,0.0
2023-06-02 17:30:00,353,0.0,0.0
2023-06-02 17:30:00,354,0.0,0.0
2023-06-02 17:30:00,355,250.0,140.0
2023-06-02 17:30:00,356,25.0,10.0
2023-06-02 17:30:00,357,26.5,10.0
2023-06-02 17:30:00,358,20.000305,10.000153
2023-06-02 17:30:00,359,20.000305,10.000153
2023-06-02 17:30:00,360,0.0,0.0
2023-06-02 17:30:00,361,0.0,0.0
2023-06-02 17:30:00,362,23.0,7.0
2023-06-02 17:30:00,363,23.0,10.0
2023-06-02 17:30:00,364,705.234863,665.0
2023-06-02 17:30:00,365,0.0,0.0
2023-06-02 17:30:00,366,0.0,0.0
2023-06-02 17:30:00,367,379.159668,355.0
2023-06-02 17:30:00,368,0.0,0.0
2023-06-02 17:30:00,369,0.0,0.0
2023-06-02 17:30:00,370,85.0,68.00058
2023-06-02 17:30:00,371,85.0,70.415375
2023-06-02 17:30:00,372,86.0,69.207977
2023-06-02 17:30:00,373,0.0,0.0
2023-06-02 17:30:00,374,0.0,0.0
2023-06-02 17:30:00,375,0.0,0.0
2023-06-02 17:30:00,376,0.0,0.0
2023-06-02 17:30:00,377,0.0,0.0
2023-06-02 17:30:00,378,0.0,0.0
2023-06-02 17:30:00,379,0.0,0.0
2023-06-02 17:30:00,380,0.0,0.0
2023-06-02 17:30:00,381,0.0,0.0
2023-06-02 17:30:00,382,0.0,0.0
2023-06-02 17:30:00,383,162.5,129.972046
2023-06-02 17:30:00,384,93.5,64.986023
2023-06-02 17:30:00,385,267.5,187.987915
2023-06-02 17:30:00,386,267.5,189.086609
2023-06-02 17:30:00,387,275.0,204.0
2023-06-02 17:30:00,388,0.0,0.0
2023-06-02 17:30:00,389,0.0,0.0
2023-06-02 17:30:00,390,0.0,0.0
2023-06-02 17:30:00,419,287.0,160.002441
2023-06-02 17:30:00,420,287.0,160.002441
2023-06-02 17:30:00,421,270.0,160.002441
2023-06-02 17:30:00,422,258.0,186.0
2023-06-02 17:30:00,423,258.0,186.0
2023-06-02 17:30:00,432,301.0,220.0
2023-06-02 17:30:00,433,387.531311,267.0
2023-06-02 17:30:00,434,267.5,189.016327
2023-06-02 17:30:00,435,267.5,189.016327
2023-06-02 17:30:00,436,270.0,189.016327
2023-06-02 17:30:00,437,270.0,189.016327
2023-06-02 17:30:00,438,271.0,206.0
2023-06-02 17:30:00,439,273.0,206.0
2023-06-02 17:30:00,440,157.5,120.0
2023-06-02 17:30:00,441,157.5,120.0
2023-06-02 17:30:00,442,172.0,120.0
2023-06-02 17:30:00,443,0.0,0.0
2023-06-02 17:30:00,444,0.0,0.0
2023-06-02 17:30:00,450,224.0,220.0
2023-06-02 17:30:00,451,84.0,84.0
2023-06-02 17:30:00,452,244.0,240.0
2023-06-02 17:30:00,453,114.0,114.0
2023-06-02 17:30:00,459,393.215729,276.0
2023-06-02 17:30:00,467,10.75862,5.000153
2023-06-02 17:30:00,468,10.75862,4.000366
2023-06-02 17:30:00,469,0.0,0.0
2023-06-02 17:30:00,471,4.475491,0.0
2023-06-02 17:30:00,472,236.0,180.0
2023-06-02 17:30:00,473,121.0,90.0
2023-06-02 17:30:00,474,240.0,180.0
2023-06-02 17:30:00,475,116.0,90.0
2023-06-02 17:30:00,477,245.5,173.994461
2023-06-02 17:30:00,478,245.5,173.994461
2023-06-02 17:30:00,479,253.0,173.994461
2023-06-02 17:30:00,480,245.5,173.994461
2023-06-02 17:30:00,481,245.5,173.994461
2023-06-02 17:30:00,482,253.0,173.994461
2023-06-02 17:30:00,485,0.0,0.0
2023-06-02 17:30:00,486,36.0,18.001099
2023-06-02 17:30:00,487,0.0,0.0
2023-06-02 17:30:00,488,17.0,13.000565
2023-06-02 17:30:00,489,1002.0,795.0
2023-06-02 17:30:00,490,1002.0,795.0
2023-06-02 17:30:00,491,969.0,791.0
2023-06-02 17:30:00,492,0.0,0.0
2023-06-02 17:30:00,493,995.0,795.0
2023-06-02 17:30:00,494,994.0,795.0
2023-06-02 17:30:00,495,299.999908,200.0
2023-06-02 17:30:00,496,0.0,0.0
2023-06-02 17:30:00,497,0.0,0.0
2023-06-02 17:30:00,498,0.0,0.0
2023-06-02 17:30:00,499,347.0,265.0
2023-06-02 17:30:00,501,292.5,167.006409
2023-06-02 17:30:00,502,167.0,167.0
2023-06-02 17:30:00,503,288.0,204.0
2023-06-02 17:30:00,507,0.0,0.0
2023-06-02 17:30:00,508,0.0,0.0
2023-06-02 17:30:00,511,0.0,0.0
2023-06-02 17:30:00,512,0.0,0.0
2023-06-02 17:30:00,513,338.0,305.0
2023-06-02 17:30:00,514,134.0,125.0
2023-06-02 17:30:00,516,0.0,0.0
2023-06-02 17:30:00,521,939.0,776.482971
2023-06-02 17:30:00,522,939.0,765.702637
2023-06-02 17:30:00,523,0.0,0.0
2023-06-02 17:30:00,524,0.0,0.0
2023-06-02 17:30:00,525,0.0,0.0
2023-06-02 17:30:00,526,0.0,0.0
2023-06-02 17:30:00,527,1357.0,1058.099976
2023-06-02 17:30:00,528,131.0,131.0
2023-06-02 17:30:00,529,735.942322,577.0
2023-06-02 17:30:00,530,735.942322,577.0
2023-06-02 17:30:00,533,0.0,0.0
2023-06-02 17:30:00,534,0.0,0.0
2023-06-02 17:30:00,535,0.0,0.0
2023-06-02 17:30:00,536,0.0,0.0
2023-06-02 17:30:00,537,0.0,0.0
2023-06-02 17:30:00,538,0.0,0.0
2023-06-02 17:30:00,539,363.0,174.0
2023-06-02 17:30:00,540,182.0,87.0
2023-06-02 17:30:00,541,0.0,0.0
2023-06-02 17:30:00,542,0.0,0.0
2023-06-02 17:30:00,544,0.0,0.0
2023-06-02 17:30:00,545,1012.0,795.0
2023-06-02 17:30:00,546,350.0,200.0
2023-06-02 17:30:00,547,397.0,200.0
2023-06-02 17:30:00,548,302.0,242.0
2023-06-02 17:30:00,549,0.0,0.0
2023-06-02 17:30:00,550,0.0,0.0
2023-06-02 17:30:00,552,0.0,0.0
2023-06-02 17:30:00,553,0.0,0.0
2023-06-02 17:35:00,1,0.0,0.0
2023-06-02 17:35:00,2,0.0,0.0
2023-06-02 17:35:00,3,0.0,0.0
2023-06-02 17:35:00,4,400.673553,364.991486
2023-06-02 17:35:00,5,412.095673,364.991486
2023-06-02 17:35:00,6,0.0,0.0
2023-06-02 17:35:00,7,0.0,0.0
2023-06-02 17:35:00,8,413.343842,364.991486
2023-06-02 17:35:00,9,0.0,0.0
2023-06-02 17:35:00,10,442.576416,364.371613
2023-06-02 17:35:00,11,0.0,0.0
2023-06-02 17:35:00,12,0.0,0.0
2023-06-02 17:35:00,15,515.382568,455.382568
2023-06-02 17:35:00,16,494.551941,434.551941
2023-06-02 17:35:00,17,464.421356,424.421356
2023-06-02 17:35:00,18,465.511353,425.511353
2023-06-02 17:35:00,27,615.0,615.0
2023-06-02 17:35:00,28,612.0,612.0
2023-06-02 17:35:00,29,612.0,612.0
2023-06-02 17:35:00,33,0.0,0.0
2023-06-02 17:35:00,36,997.0,795.0
2023-06-02 17:35:00,37,990.0,795.0
2023-06-02 17:35:00,43,365.0,281.0
2023-06-02 17:35:00,46,506.0,449.604736
2023-06-02 17:35:00,47,0.0,0.0
2023-06-02 17:35:00,48,462.713654,409.897614
2023-06-02 17:35:00,49,0.0,0.0
2023-06-02 17:35:00,50,0.0,0.0
2023-06-02 17:35:00,51,463.0,405.012726
2023-06-02 17:35:00,52,0.0,0.0
2023-06-02 17:35:00,53,0.0,0.0
2023-06-02 17:35:00,54,0.0,0.0
2023-06-02 17:35:00,55,0.0,0.0
2023-06-02 17:35:00,56,0.0,0.0
2023-06-02 17:35:00,57,0.0,0.0
2023-06-02 17:35:00,58,0.0,0.0
2023-06-02 17:35:00,59,0.0,0.0
2023-06-02 17:35:00,60,0.0,0.0
2023-06-02 17:35:00,61,463.0,367.959259
2023-06-02 17:35:00,62,426.15448,326.15448
2023-06-02 17:35:00,63,0.0,0.0
2023-06-02 17:35:00,64,411.393097,311.393097
2023-06-02 17:35:00,65,0.0,0.0
2023-06-02 17:35:00,66,438.239777,354.378693
2023-06-02 17:35:00,67,384.035065,311.034698
2023-06-02 17:35:00,68,0.0,0.0
2023-06-02 17:35:00,69,820.257324,680.17749
2023-06-02 17:35:00,70,930.0,850.756836
2023-06-02 17:35:00,71,0.0,0.0
2023-06-02 17:35:00,72,0.0,0.0
2023-06-02 17:35:00,73,0.0,0.0
2023-06-02 17:35:00,74,0.0,0.0
2023-06-02 17:35:00,75,0.0,0.0
2023-06-02 17:35:00,76,0.0,0.0
2023-06-02 17:35:00,77,0.0,0.0
2023-06-02 17:35:00,78,0.0,0.0
2023-06-02 17:35:00,79,0.0,0.0
2023-06-02 17:35:00,80,0.0,0.0
2023-06-02 17:35:00,83,450.564667,398.048004
2023-06-02 17:35:00,84,449.572235,394.284576
2023-06-02 17:35:00,85,449.845184,394.62912
2023-06-02 17:35:00,86,0.0,0.0
2023-06-02 17:35:00,87,467.0,377.708313
2023-06-02 17:35:00,88,0.0,0.0
2023-06-02 17:35:00,89,455.993927,380.018097
2023-06-02 17:35:00,90,0.0,0.0
2023-06-02 17:35:00,91,0.0,0.0
2023-06-02 17:35:00,92,925.657166,746.662842
2023-06-02 17:35:00,95,0.0,0.0
2023-06-02 17:35:00,96,0.0,0.0
2023-06-02 17:35:00,97,0.0,0.0
2023-06-02 17:35:00,98,0.0,0.0
2023-06-02 17:35:00,99,0.0,0.0
2023-06-02 17:35:00,100,0.0,0.0
2023-06-02 17:35:00,101,0.0,0.0
2023-06-02 17:35:00,102,0.0,0.0
2023-06-02 17:35:00,103,0.0,0.0
2023-06-02 17:35:00,104,0.0,0.0
2023-06-02 17:35:00,105,0.0,0.0
2023-06-02 17:35:00,106,0.0,0.0
2023-06-02 17:35:00,107,0.0,0.0
2023-06-02 17:35:00,108,0.0,0.0
2023-06-02 17:35:00,112,0.0,0.0
2023-06-02 17:35:00,113,39.0,37.0
2023-06-02 17:35:00,114,10.0,10.0
2023-06-02 17:35:00,115,921.0,762.574768
2023-06-02 17:35:00,116,917.99292,750.44342
2023-06-02 17:35:00,117,0.0,0.0
2023-06-02 17:35:00,118,0.0,0.0
2023-06-02 17:35:00,119,0.0,0.0
2023-06-02 17:35:00,120,100.0,60.000153
2023-06-02 17:35:00,126,0.0,0.0
2023-06-02 17:35:00,127,8.0,8.0
2023-06-02 17:35:00,128,1002.0,750.0
2023-06-02 17:35:00,129,1000.0,750.0
2023-06-02 17:35:00,130,0.0,0.0
2023-06-02 17:35:00,131,991.0,718.0
2023-06-02 17:35:00,132,958.0,758.0
2023-06-02 17:35:00,133,981.0,755.0
2023-06-02 17:35:00,134,265.580566,255.580566
2023-06-02 17:35:00,135,291.0,243.228455
2023-06-02 17:35:00,136,154.5,109.996994
2023-06-02 17:35:00,137,154.5,109.996994
2023-06-02 17:35:00,138,178.0,118.0
2023-06-02 17:35:00,139,280.5,188.0
2023-06-02 17:35:00,140,280.5,188.0
2023-06-02 17:35:00,141,270.0,200.0
2023-06-02 17:35:00,142,162.0,88.0
2023-06-02 17:35:00,143,162.0,88.907463
2023-06-02 17:35:00,144,173.0,104.0
2023-06-02 17:35:00,145,159.5,88.436272
2023-06-02 17:35:00,146,159.5,88.436272
2023-06-02 17:35:00,147,172.0,104.0
2023-06-02 17:35:00,150,38.0,38.0
2023-06-02 17:35:00,151,0.0,0.0
2023-06-02 17:35:00,152,18.5,12.0
2023-06-02 17:35:00,153,0.0,0.0
2023-06-02 17:35:00,154,231.0,145.000275
2023-06-02 17:35:00,155,123.0,72.500137
2023-06-02 17:35:00,156,392.994415,350.0
2023-06-02 17:35:00,158,0.0,0.0
2023-06-02 17:35:00,159,0.0,0.0
2023-06-02 17:35:00,160,0.0,0.0
2023-06-02 17:35:00,161,0.0,0.0
2023-06-02 17:35:00,162,299.998077,220.003342
2023-06-02 17:35:00,166,0.0,0.0
2023-06-02 17:35:00,167,0.0,0.0
2023-06-02 17:35:00,168,0.0,0.0
2023-06-02 17:35:00,169,0.0,0.0
2023-06-02 17:35:00,170,0.0,0.0
2023-06-02 17:35:00,171,0.0,0.0
2023-06-02 17:35:00,172,0.0,0.0
2023-06-02 17:35:00,173,0.0,0.0
2023-06-02 17:35:00,174,0.0,0.0
2023-06-02 17:35:00,175,282.0,162.0
2023-06-02 17:35:00,176,282.0,163.895782
2023-06-02 17:35:00,177,294.0,216.0
2023-06-02 17:35:00,178,0.0,0.0
2023-06-02 17:35:00,179,0.0,0.0
2023-06-02 17:35:00,180,0.0,0.0
2023-06-02 17:35:00,181,150.0,119.995728
2023-06-02 17:35:00,182,150.0,119.995728
2023-06-02 17:35:00,183,174.0,120.0
2023-06-02 17:35:00,184,25.745762,0.0
2023-06-02 17:35:00,185,25.378956,0.0
2023-06-02 17:35:00,186,176.0,122.0
2023-06-02 17:35:00,187,0.0,0.0
2023-06-02 17:35:00,188,0.0,0.0
2023-06-02 17:35:00,189,0.0,0.0
2023-06-02 17:35:00,190,999.0,795.0
2023-06-02 17:35:00,191,999.0,795.0
2023-06-02 17:35:00,193,0.0,0.0
2023-06-02 17:35:00,194,16.999903,11.999903
2023-06-02 17:35:00,195,0.0,0.0
2023-06-02 17:35:00,196,54.819279,35.0
2023-06-02 17:35:00,197,0.0,0.0
2023-06-02 17:35:00,198,200.0,121.120163
2023-06-02 17:35:00,200,0.0,0.0
2023-06-02 17:35:00,207,0.0,0.0
2023-06-02 17:35:00,208,0.0,0.0
2023-06-02 17:35:00,209,0.0,0.0
2023-06-02 17:35:00,210,0.0,0.0
2023-06-02 17:35:00,211,0.0,0.0
2023-06-02 17:35:00,212,0.0,0.0
2023-06-02 17:35:00,213,69.205002,69.205002
2023-06-02 17:35:00,214,0.0,0.0
2023-06-02 17:35:00,215,73.457748,73.457748
2023-06-02 17:35:00,216,74.0,71.331375
2023-06-02 17:35:00,217,0.0,0.0
2023-06-02 17:35:00,218,27.0,20.99826
2023-06-02 17:35:00,219,0.0,0.0
2023-06-02 17:35:00,220,29.999695,20.99826
2023-06-02 17:35:00,231,0.0,0.0
2023-06-02 17:35:00,232,0.0,0.0
2023-06-02 17:35:00,233,0.0,0.0
2023-06-02 17:35:00,234,0.0,0.0
2023-06-02 17:35:00,237,0.0,0.0
2023-06-02 17:35:00,238,0.0,0.0
2023-06-02 17:35:00,240,280.0,200.0
2023-06-02 17:35:00,241,142.0,100.0
2023-06-02 17:35:00,242,0.0,0.0
2023-06-02 17:35:00,243,0.0,0.0
2023-06-02 17:35:00,244,0.0,0.0
2023-06-02 17:35:00,247,0.0,0.0
2023-06-02 17:35:00,248,0.0,0.0
2023-06-02 17:35:00,249,160.0,99.46228
2023-06-02 17:35:00,250,160.0,99.279175
2023-06-02 17:35:00,251,160.0,99.498901
2023-06-02 17:35:00,252,250.0,195.0
2023-06-02 17:35:00,253,0.0,0.0
2023-06-02 17:35:00,254,0.0,0.0
2023-06-02 17:35:00,255,245.0,175.0
2023-06-02 17:35:00,256,245.0,175.0
2023-06-02 17:35:00,257,262.0,222.0
2023-06-02 17:35:00,258,304.0,172.002289
2023-06-02 17:35:00,259,304.0,172.002289
2023-06-02 17:35:00,260,279.0,212.0
2023-06-02 17:35:00,264,10.0,5.000229
2023-06-02 17:35:00,265,0.0,0.0
2023-06-02 17:35:00,266,298.338989,230.0
2023-06-02 17:35:00,267,0.0,0.0
2023-06-02 17:35:00,268,0.0,0.0
2023-06-02 17:35:00,269,0.0,0.0
2023-06-02 17:35:00,270,0.0,0.0
2023-06-02 17:35:00,271,90.0,79.807678
2023-06-02 17:35:00,272,0.0,0.0
2023-06-02 17:35:00,273,90.0,75.0
2023-06-02 17:35:00,274,101.0,77.303268
2023-06-02 17:35:00,275,160.0,100.0
2023-06-02 17:35:00,276,74.0,50.0
2023-06-02 17:35:00,277,0.0,0.0
2023-06-02 17:35:00,278,0.0,0.0
2023-06-02 17:35:00,279,100.0,100.0
2023-06-02 17:35:00,280,60.0,60.0
2023-06-02 17:35:00,281,0.0,0.0
2023-06-02 17:35:00,282,0.0,0.0
2023-06-02 17:35:00,283,0.0,0.0
2023-06-02 17:35:00,284,0.0,0.0
2023-06-02 17:35:00,285,161.0,100.0
2023-06-02 17:35:00,286,76.0,50.0
2023-06-02 17:35:00,287,0.0,0.0
2023-06-02 17:35:00,288,0.0,0.0
2023-06-02 17:35:00,289,0.0,0.0
2023-06-02 17:35:00,290,0.0,0.0
2023-06-02 17:35:00,291,0.0,0.0
2023-06-02 17:35:00,292,0.0,0.0
2023-06-02 17:35:00,293,0.0,0.0
2023-06-02 17:35:00,294,0.0,0.0
2023-06-02 17:35:00,299,0.0,0.0
2023-06-02 17:35:00,300,0.0,0.0
2023-06-02 17:35:00,301,182.5,133.0
2023-06-02 17:35:00,302,182.5,133.0
2023-06-02 17:35:00,303,0.0,0.0
2023-06-02 17:35:00,304,204.0,128.999451
2023-06-02 17:35:00,305,383.0,310.000916
2023-06-02 17:35:00,306,364.0,297.007629
2023-06-02 17:35:00,307,304.478485,207.007019
2023-06-02 17:35:00,308,151.0,119.995728
2023-06-02 17:35:00,309,151.0,119.995728
2023-06-02 17:35:00,310,166.0,122.0
2023-06-02 17:35:00,311,155.5,119.995728
2023-06-02 17:35:00,312,155.5,119.995728
2023-06-02 17:35:00,313,168.0,122.0
2023-06-02 17:35:00,314,0.0,0.0
2023-06-02 17:35:00,315,0.0,0.0
2023-06-02 17:35:00,316,0.0,0.0
2023-06-02 17:35:00,317,0.0,0.0
2023-06-02 17:35:00,318,0.0,0.0
2023-06-02 17:35:00,319,0.0,0.0
2023-06-02 17:35:00,320,0.0,0.0
2023-06-02 17:35:00,321,0.0,0.0
2023-06-02 17:35:00,322,0.0,0.0
2023-06-02 17:35:00,323,168.0,122.0
2023-06-02 17:35:00,324,168.0,122.0
2023-06-02 17:35:00,325,176.0,136.0
2023-06-02 17:35:00,326,143.929092,135.0
2023-06-02 17:35:00,327,142.775101,135.0
2023-06-02 17:35:00,328,167.0,150.0
2023-06-02 17:35:00,329,0.0,0.0
2023-06-02 17:35:00,330,0.0,0.0
2023-06-02 17:35:00,331,815.968628,656.552979
2023-06-02 17:35:00,332,0.0,0.0
2023-06-02 17:35:00,333,0.0,0.0
2023-06-02 17:35:00,334,71.0,50.99826
2023-06-02 17:35:00,335,71.0,50.99826
2023-06-02 17:35:00,336,49.0,49.0
2023-06-02 17:35:00,337,0.0,0.0
2023-06-02 17:35:00,338,39.0,39.0
2023-06-02 17:35:00,339,16.5,14.0
2023-06-02 17:35:00,340,818.0,679.364746
2023-06-02 17:35:00,341,817.0,676.2948
2023-06-02 17:35:00,342,166.0,135.0
2023-06-02 17:35:00,343,0.0,0.0
2023-06-02 17:35:00,344,0.0,0.0
2023-06-02 17:35:00,345,0.0,0.0
2023-06-02 17:35:00,346,0.0,0.0
2023-06-02 17:35:00,347,163.0,163.0
2023-06-02 17:35:00,348,0.0,0.0
2023-06-02 17:35:00,349,0.0,0.0
2023-06-02 17:35:00,350,0.0,0.0
2023-06-02 17:35:00,351,0.0,0.0
2023-06-02 17:35:00,352,0.0,0.0
2023-06-02 17:35:00,353,0.0,0.0
2023-06-02 17:35:00,354,0.0,0.0
2023-06-02 17:35:00,355,250.0,140.0
2023-06-02 17:35:00,356,25.0,10.0
2023-06-02 17:35:00,357,26.5,10.0
2023-06-02 17:35:00,358,20.000305,10.000153
2023-06-02 17:35:00,359,20.000305,10.000153
2023-06-02 17:35:00,360,0.0,0.0
2023-06-02 17:35:00,361,0.0,0.0
2023-06-02 17:35:00,362,23.0,7.0
2023-06-02 17:35:00,363,23.0,10.0
2023-06-02 17:35:00,364,705.234863,665.0
2023-06-02 17:35:00,365,0.0,0.0
2023-06-02 17:35:00,366,0.0,0.0
2023-06-02 17:35:00,367,379.159668,355.0
2023-06-02 17:35:00,368,0.0,0.0
2023-06-02 17:35:00,369,0.0,0.0
2023-06-02 17:35:00,370,85.0,67.977692
2023-06-02 17:35:00,371,85.0,70.415375
2023-06-02 17:35:00,372,86.0,69.196533
2023-06-02 17:35:00,373,0.0,0.0
2023-06-02 17:35:00,374,0.0,0.0
2023-06-02 17:35:00,375,0.0,0.0
2023-06-02 17:35:00,376,0.0,0.0
2023-06-02 17:35:00,377,0.0,0.0
2023-06-02 17:35:00,378,0.0,0.0
2023-06-02 17:35:00,379,0.0,0.0
2023-06-02 17:35:00,380,0.0,0.0
2023-06-02 17:35:00,381,0.0,0.0
2023-06-02 17:35:00,382,0.0,0.0
2023-06-02 17:35:00,383,162.5,129.972046
2023-06-02 17:35:00,384,93.5,64.986023
2023-06-02 17:35:00,385,267.5,187.987915
2023-06-02 17:35:00,386,267.5,188.781433
2023-06-02 17:35:00,387,275.0,204.0
2023-06-02 17:35:00,388,0.0,0.0
2023-06-02 17:35:00,389,0.0,0.0
2023-06-02 17:35:00,390,0.0,0.0
2023-06-02 17:35:00,419,287.0,160.002441
2023-06-02 17:35:00,420,287.0,160.002441
2023-06-02 17:35:00,421,270.0,160.002441
2023-06-02 17:35:00,422,258.0,186.0
2023-06-02 17:35:00,423,258.0,186.0
2023-06-02 17:35:00,432,301.0,220.0
2023-06-02 17:35:00,433,388.785675,267.0
2023-06-02 17:35:00,434,267.5,189.016327
2023-06-02 17:35:00,435,267.5,189.016327
2023-06-02 17:35:00,436,270.0,189.016327
2023-06-02 17:35:00,437,270.0,189.016327
2023-06-02 17:35:00,438,271.0,206.0
2023-06-02 17:35:00,439,273.0,206.0
2023-06-02 17:35:00,440,157.5,120.0
2023-06-02 17:35:00,441,157.5,120.0
2023-06-02 17:35:00,442,172.0,120.0
2023-06-02 17:35:00,443,0.0,0.0
2023-06-02 17:35:00,444,0.0,0.0
2023-06-02 17:35:00,450,224.0,220.0
2023-06-02 17:35:00,451,84.0,84.0
2023-06-02 17:35:00,452,244.0,240.0
2023-06-02 17:35:00,453,114.0,114.0
2023-06-02 17:35:00,459,395.76532,276.0
2023-06-02 17:35:00,467,10.75862,5.000153
2023-06-02 17:35:00,468,10.75862,4.000366
2023-06-02 17:35:00,469,0.0,0.0
2023-06-02 17:35:00,471,4.204492,0.0
2023-06-02 17:35:00,472,236.0,180.0
2023-06-02 17:35:00,473,121.0,90.0
2023-06-02 17:35:00,474,240.0,180.0
2023-06-02 17:35:00,475,116.0,90.0
2023-06-02 17:35:00,477,245.5,173.994461
2023-06-02 17:35:00,478,245.5,173.994461
2023-06-02 17:35:00,479,253.0,173.994461
2023-06-02 17:35:00,480,245.5,173.994461
2023-06-02 17:35:00,481,245.5,173.994461
2023-06-02 17:35:00,482,253.0,173.994461
2023-06-02 17:35:00,485,0.0,0.0
2023-06-02 17:35:00,486,36.0,18.001099
2023-06-02 17:35:00,487,0.0,0.0
2023-06-02 17:35:00,488,0.0,0.0
2023-06-02 17:35:00,489,1002.0,795.0
2023-06-02 17:35:00,490,1002.0,795.0
2023-06-02 17:35:00,491,969.0,791.0
2023-06-02 17:35:00,492,0.0,0.0
2023-06-02 17:35:00,493,995.0,795.0
2023-06-02 17:35:00,494,994.0,795.0
2023-06-02 17:35:00,495,299.999908,200.0
2023-06-02 17:35:00,496,0.0,0.0
2023-06-02 17:35:00,497,0.0,0.0
2023-06-02 17:35:00,498,0.0,0.0
2023-06-02 17:35:00,499,347.0,265.0
2023-06-02 17:35:00,501,292.5,167.006409
2023-06-02 17:35:00,502,167.0,167.0
2023-06-02 17:35:00,503,288.0,204.0
2023-06-02 17:35:00,507,0.0,0.0
2023-06-02 17:35:00,508,0.0,0.0
2023-06-02 17:35:00,511,0.0,0.0
2023-06-02 17:35:00,512,0.0,0.0
2023-06-02 17:35:00,513,338.0,305.0
2023-06-02 17:35:00,514,134.0,125.0
2023-06-02 17:35:00,516,0.0,0.0
2023-06-02 17:35:00,521,939.0,774.783325
2023-06-02 17:35:00,522,939.0,765.650757
2023-06-02 17:35:00,523,0.0,0.0
2023-06-02 17:35:00,524,0.0,0.0
2023-06-02 17:35:00,525,0.0,0.0
2023-06-02 17:35:00,526,0.0,0.0
2023-06-02 17:35:00,527,1357.0,1058.099976
2023-06-02 17:35:00,528,131.0,131.0
2023-06-02 17:35:00,529,735.942322,577.0
2023-06-02 17:35:00,530,735.942322,577.0
2023-06-02 17:35:00,533,0.0,0.0
2023-06-02 17:35:00,534,0.0,0.0
2023-06-02 17:35:00,535,0.0,0.0
2023-06-02 17:35:00,536,0.0,0.0
2023-06-02 17:35:00,537,0.0,0.0
2023-06-02 17:35:00,538,0.0,0.0
2023-06-02 17:35:00,539,363.0,174.0
2023-06-02 17:35:00,540,182.0,87.0
2023-06-02 17:35:00,541,0.0,0.0
2023-06-02 17:35:00,542,0.0,0.0
2023-06-02 17:35:00,544,0.0,0.0
2023-06-02 17:35:00,545,1012.0,795.0
2023-06-02 17:35:00,546,350.0,200.0
2023-06-02 17:35:00,547,397.0,200.0
2023-06-02 17:35:00,548,302.0,242.0
2023-06-02 17:35:00,549,0.0,0.0
2023-06-02 17:35:00,550,0.0,0.0
2023-06-02 17:35:00,552,0.0,0.0
2023-06-02 17:35:00,553,0.0,0.0
2023-06-02 17:40:00,1,0.0,0.0
2023-06-02 17:40:00,2,0.0,0.0
2023-06-02 17:40:00,3,0.0,0.0
2023-06-02 17:40:00,4,415.877106,364.991486
2023-06-02 17:40:00,5,405.609009,364.991486
2023-06-02 17:40:00,6,0.0,0.0
2023-06-02 17:40:00,7,0.0,0.0
2023-06-02 17:40:00,8,413.743622,364.991486
2023-06-02 17:40:00,9,0.0,0.0
2023-06-02 17:40:00,10,442.564453,364.371613
2023-06-02 17:40:00,11,0.0,0.0
2023-06-02 17:40:00,12,0.0,0.0
2023-06-02 17:40:00,15,496.854797,436.854797
2023-06-02 17:40:00,16,482.090546,422.090546
2023-06-02 17:40:00,17,459.375366,419.375366
2023-06-02 17:40:00,18,459.4534,419.4534
2023-06-02 17:40:00,27,615.0,615.0
2023-06-02 17:40:00,28,612.0,612.0
2023-06-02 17:40:00,29,612.0,612.0
2023-06-02 17:40:00,33,0.0,0.0
2023-06-02 17:40:00,36,997.0,795.0
2023-06-02 17:40:00,37,990.0,795.0
2023-06-02 17:40:00,43,365.0,281.0
2023-06-02 17:40:00,46,506.0,449.269714
2023-06-02 17:40:00,47,0.0,0.0
2023-06-02 17:40:00,48,462.713654,410.591827
2023-06-02 17:40:00,49,0.0,0.0
2023-06-02 17:40:00,50,0.0,0.0
2023-06-02 17:40:00,51,463.0,405.012726
2023-06-02 17:40:00,52,0.0,0.0
2023-06-02 17:40:00,53,0.0,0.0
2023-06-02 17:40:00,54,0.0,0.0
2023-06-02 17:40:00,55,0.0,0.0
2023-06-02 17:40:00,56,0.0,0.0
2023-06-02 17:40:00,57,0.0,0.0
2023-06-02 17:40:00,58,0.0,0.0
2023-06-02 17:40:00,59,0.0,0.0
2023-06-02 17:40:00,60,0.0,0.0
2023-06-02 17:40:00,61,461.19928,361.19928
2023-06-02 17:40:00,62,423.215271,323.215271
2023-06-02 17:40:00,63,0.0,0.0
2023-06-02 17:40:00,64,389.080627,289.080627
2023-06-02 17:40:00,65,0.0,0.0
2023-06-02 17:40:00,66,438.239777,354.180328
2023-06-02 17:40:00,67,384.035065,311.034698
2023-06-02 17:40:00,68,0.0,0.0
2023-06-02 17:40:00,69,820.257324,680.291992
2023-06-02 17:40:00,70,930.0,850.756836
2023-06-02 17:40:00,71,0.0,0.0
2023-06-02 17:40:00,72,0.0,0.0
2023-06-02 17:40:00,73,0.0,0.0
2023-06-02 17:40:00,74,0.0,0.0
2023-06-02 17:40:00,75,0.0,0.0
2023-06-02 17:40:00,76,0.0,0.0
2023-06-02 17:40:00,77,0.0,0.0
2023-06-02 17:40:00,78,0.0,0.0
2023-06-02 17:40:00,79,0.0,0.0
2023-06-02 17:40:00,80,0.0,0.0
2023-06-02 17:40:00,83,450.564667,386.81131
2023-06-02 17:40:00,84,449.572235,368.914856
2023-06-02 17:40:00,85,449.869965,383.105408
2023-06-02 17:40:00,86,0.0,0.0
2023-06-02 17:40:00,87,467.0,368.178772
2023-06-02 17:40:00,88,0.0,0.0
2023-06-02 17:40:00,89,455.993927,380.018097
2023-06-02 17:40:00,90,0.0,0.0
2023-06-02 17:40:00,91,0.0,0.0
2023-06-02 17:40:00,92,925.657166,746.754395
2023-06-02 17:40:00,95,0.0,0.0
2023-06-02 17:40:00,96,0.0,0.0
2023-06-02 17:40:00,97,0.0,0.0
2023-06-02 17:40:00,98,0.0,0.0
2023-06-02 17:40:00,99,0.0,0.0
2023-06-02 17:40:00,100,0.0,0.0
2023-06-02 17:40:00,101,0.0,0.0
2023-06-02 17:40:00,102,0.0,0.0
2023-06-02 17:40:00,103,0.0,0.0
2023-06-02 17:40:00,104,0.0,0.0
2023-06-02 17:40:00,105,0.0,0.0
2023-06-02 17:40:00,106,0.0,0.0
2023-06-02 17:40:00,107,0.0,0.0
2023-06-02 17:40:00,108,0.0,0.0
2023-06-02 17:40:00,112,0.0,0.0
2023-06-02 17:40:00,113,39.0,37.0
2023-06-02 17:40:00,114,10.0,10.0
2023-06-02 17:40:00,115,921.0,758.309814
2023-06-02 17:40:00,116,917.99292,750.045654
2023-06-02 17:40:00,117,0.0,0.0
2023-06-02 17:40:00,118,0.0,0.0
2023-06-02 17:40:00,119,0.0,0.0
2023-06-02 17:40:00,120,100.0,60.000153
2023-06-02 17:40:00,126,0.0,0.0
2023-06-02 17:40:00,127,8.0,8.0
2023-06-02 17:40:00,128,1002.0,750.0
2023-06-02 17:40:00,129,1000.0,750.0
2023-06-02 17:40:00,130,0.0,0.0
2023-06-02 17:40:00,131,991.0,718.0
2023-06-02 17:40:00,132,958.0,758.0
2023-06-02 17:40:00,133,981.0,755.0
2023-06-02 17:40:00,134,270.025482,260.025482
2023-06-02 17:40:00,135,291.0,232.730804
2023-06-02 17:40:00,136,154.5,109.996994
2023-06-02 17:40:00,137,154.5,109.996994
2023-06-02 17:40:00,138,178.0,118.0
2023-06-02 17:40:00,139,280.5,188.0
2023-06-02 17:40:00,140,280.5,188.0
2023-06-02 17:40:00,141,270.0,200.0
2023-06-02 17:40:00,142,162.0,88.0
2023-06-02 17:40:00,143,162.0,88.907463
2023-06-02 17:40:00,144,173.0,104.0
2023-06-02 17:40:00,145,159.5,88.436272
2023-06-02 17:40:00,146,159.5,88.436272
2023-06-02 17:40:00,147,172.0,104.0
2023-06-02 17:40:00,150,38.0,38.0
2023-06-02 17:40:00,151,0.0,0.0
2023-06-02 17:40:00,152,18.5,12.0
2023-06-02 17:40:00,153,0.0,0.0
2023-06-02 17:40:00,154,231.0,145.000275
2023-06-02 17:40:00,155,123.0,72.500137
2023-06-02 17:40:00,156,392.994415,350.0
2023-06-02 17:40:00,158,0.0,0.0
2023-06-02 17:40:00,159,0.0,0.0
2023-06-02 17:40:00,160,0.0,0.0
2023-06-02 17:40:00,161,0.0,0.0
2023-06-02 17:40:00,162,299.998077,220.003342
2023-06-02 17:40:00,166,0.0,0.0
2023-06-02 17:40:00,167,0.0,0.0
2023-06-02 17:40:00,168,0.0,0.0
2023-06-02 17:40:00,169,0.0,0.0
2023-06-02 17:40:00,170,0.0,0.0
2023-06-02 17:40:00,171,0.0,0.0
2023-06-02 17:40:00,172,0.0,0.0
2023-06-02 17:40:00,173,0.0,0.0
2023-06-02 17:40:00,174,0.0,0.0
2023-06-02 17:40:00,175,282.0,162.0
2023-06-02 17:40:00,176,282.0,163.686005
2023-06-02 17:40:00,177,294.0,216.0
2023-06-02 17:40:00,178,0.0,0.0
2023-06-02 17:40:00,179,0.0,0.0
2023-06-02 17:40:00,180,0.0,0.0
2023-06-02 17:40:00,181,150.0,119.995728
2023-06-02 17:40:00,182,150.0,119.995728
2023-06-02 17:40:00,183,174.0,120.0
2023-06-02 17:40:00,184,26.596571,0.0
2023-06-02 17:40:00,185,26.08539,0.0
2023-06-02 17:40:00,186,176.0,122.0
2023-06-02 17:40:00,187,0.0,0.0
2023-06-02 17:40:00,188,0.0,0.0
2023-06-02 17:40:00,189,0.0,0.0
2023-06-02 17:40:00,190,999.0,795.0
2023-06-02 17:40:00,191,999.0,795.0
2023-06-02 17:40:00,193,0.0,0.0
2023-06-02 17:40:00,194,16.999903,11.999903
2023-06-02 17:40:00,195,0.0,0.0
2023-06-02 17:40:00,196,54.819279,35.0
2023-06-02 17:40:00,197,0.0,0.0
2023-06-02 17:40:00,198,200.0,121.198746
2023-06-02 17:40:00,200,0.0,0.0
2023-06-02 17:40:00,207,0.0,0.0
2023-06-02 17:40:00,208,0.0,0.0
2023-06-02 17:40:00,209,0.0,0.0
2023-06-02 17:40:00,210,0.0,0.0
2023-06-02 17:40:00,211,0.0,0.0
2023-06-02 17:40:00,212,0.0,0.0
2023-06-02 17:40:00,213,69.73143,69.73143
2023-06-02 17:40:00,214,0.0,0.0
2023-06-02 17:40:00,215,74.199356,74.199356
2023-06-02 17:40:00,216,74.0,71.965393
2023-06-02 17:40:00,217,0.0,0.0
2023-06-02 17:40:00,218,27.0,20.99826
2023-06-02 17:40:00,219,0.0,0.0
2023-06-02 17:40:00,220,29.999695,20.99826
2023-06-02 17:40:00,231,0.0,0.0
2023-06-02 17:40:00,232,0.0,0.0
2023-06-02 17:40:00,233,0.0,0.0
2023-06-02 17:40:00,234,0.0,0.0
2023-06-02 17:40:00,237,0.0,0.0
2023-06-02 17:40:00,238,0.0,0.0
2023-06-02 17:40:00,240,280.0,200.0
2023-06-02 17:40:00,241,142.0,100.0
2023-06-02 17:40:00,242,0.0,0.0
2023-06-02 17:40:00,243,0.0,0.0
2023-06-02 17:40:00,244,0.0,0.0
2023-06-02 17:40:00,247,0.0,0.0
2023-06-02 17:40:00,248,0.0,0.0
2023-06-02 17:40:00,249,160.0,99.46228
2023-06-02 17:40:00,250,160.0,99.279175
2023-06-02 17:40:00,251,160.0,99.498901
2023-06-02 17:40:00,252,250.0,195.0
2023-06-02 17:40:00,253,0.0,0.0
2023-06-02 17:40:00,254,0.0,0.0
2023-06-02 17:40:00,255,245.0,175.0
2023-06-02 17:40:00,256,245.0,175.0
2023-06-02 17:40:00,257,262.0,222.0
2023-06-02 17:40:00,258,304.0,172.002289
2023-06-02 17:40:00,259,304.0,172.002289
2023-06-02 17:40:00,260,279.0,212.0
2023-06-02 17:40:00,264,10.0,5.000229
2023-06-02 17:40:00,265,0.0,0.0
2023-06-02 17:40:00,266,298.338989,230.0
2023-06-02 17:40:00,267,0.0,0.0
2023-06-02 17:40:00,268,0.0,0.0
2023-06-02 17:40:00,269,0.0,0.0
2023-06-02 17:40:00,270,0.0,0.0
2023-06-02 17:40:00,271,90.0,79.807678
2023-06-02 17:40:00,272,0.0,0.0
2023-06-02 17:40:00,273,90.0,75.0
2023-06-02 17:40:00,274,101.0,77.303268
2023-06-02 17:40:00,275,160.0,100.0
2023-06-02 17:40:00,276,74.0,50.0
2023-06-02 17:40:00,277,0.0,0.0
2023-06-02 17:40:00,278,0.0,0.0
2023-06-02 17:40:00,279,100.0,100.0
2023-06-02 17:40:00,280,60.0,60.0
2023-06-02 17:40:00,281,0.0,0.0
2023-06-02 17:40:00,282,0.0,0.0
2023-06-02 17:40:00,283,0.0,0.0
2023-06-02 17:40:00,284,0.0,0.0
2023-06-02 17:40:00,285,161.0,100.0
2023-06-02 17:40:00,286,76.0,50.0
2023-06-02 17:40:00,287,0.0,0.0
2023-06-02 17:40:00,288,0.0,0.0
2023-06-02 17:40:00,289,0.0,0.0
2023-06-02 17:40:00,290,0.0,0.0
2023-06-02 17:40:00,291,0.0,0.0
2023-06-02 17:40:00,292,0.0,0.0
2023-06-02 17:40:00,293,0.0,0.0
2023-06-02 17:40:00,294,0.0,0.0
2023-06-02 17:40:00,299,0.0,0.0
2023-06-02 17:40:00,300,0.0,0.0
2023-06-02 17:40:00,301,182.5,133.0
2023-06-02 17:40:00,302,182.5,133.0
2023-06-02 17:40:00,303,0.0,0.0
2023-06-02 17:40:00,304,204.0,128.999451
2023-06-02 17:40:00,305,383.0,310.000916
2023-06-02 17:40:00,306,364.0,297.007629
2023-06-02 17:40:00,307,307.696198,207.007019
2023-06-02 17:40:00,308,151.0,119.995728
2023-06-02 17:40:00,309,151.0,119.995728
2023-06-02 17:40:00,310,166.0,122.0
2023-06-02 17:40:00,311,155.5,119.995728
2023-06-02 17:40:00,312,155.5,119.995728
2023-06-02 17:40:00,313,168.0,122.0
2023-06-02 17:40:00,314,0.0,0.0
2023-06-02 17:40:00,315,0.0,0.0
2023-06-02 17:40:00,316,0.0,0.0
2023-06-02 17:40:00,317,0.0,0.0
2023-06-02 17:40:00,318,0.0,0.0
2023-06-02 17:40:00,319,0.0,0.0
2023-06-02 17:40:00,320,0.0,0.0
2023-06-02 17:40:00,321,0.0,0.0
2023-06-02 17:40:00,322,0.0,0.0
2023-06-02 17:40:00,323,168.0,122.0
2023-06-02 17:40:00,324,168.0,122.0
2023-06-02 17:40:00,325,176.0,136.0
2023-06-02 17:40:00,326,146.0,135.0
2023-06-02 17:40:00,327,142.508072,135.0
2023-06-02 17:40:00,328,167.0,150.0
2023-06-02 17:40:00,329,0.0,0.0
2023-06-02 17:40:00,330,0.0,0.0
2023-06-02 17:40:00,331,815.968628,644.627686
2023-06-02 17:40:00,332,0.0,0.0
2023-06-02 17:40:00,333,0.0,0.0
2023-06-02 17:40:00,334,71.0,50.99826
2023-06-02 17:40:00,335,71.0,50.99826
2023-06-02 17:40:00,336,49.0,49.0
2023-06-02 17:40:00,337,0.0,0.0
2023-06-02 17:40:00,338,39.0,39.0
2023-06-02 17:40:00,339,16.5,14.0
2023-06-02 17:40:00,340,818.0,679.821045
2023-06-02 17:40:00,341,817.0,677.124512
2023-06-02 17:40:00,342,166.0,135.0
2023-06-02 17:40:00,343,0.0,0.0
2023-06-02 17:40:00,344,0.0,0.0
2023-06-02 17:40:00,345,0.0,0.0
2023-06-02 17:40:00,346,0.0,0.0
2023-06-02 17:40:00,347,163.0,163.0
2023-06-02 17:40:00,348,0.0,0.0
2023-06-02 17:40:00,349,0.0,0.0
2023-06-02 17:40:00,350,0.0,0.0
2023-06-02 17:40:00,351,0.0,0.0
2023-06-02 17:40:00,352,0.0,0.0
2023-06-02 17:40:00,353,0.0,0.0
2023-06-02 17:40:00,354,250.0,140.0
2023-06-02 17:40:00,355,250.0,140.0
2023-06-02 17:40:00,356,25.0,10.0
2023-06-02 17:40:00,357,26.5,10.0
2023-06-02 17:40:00,358,20.000305,10.000153
2023-06-02 17:40:00,359,20.000305,10.000153
2023-06-02 17:40:00,360,0.0,0.0
2023-06-02 17:40:00,361,0.0,0.0
2023-06-02 17:40:00,362,23.0,7.0
2023-06-02 17:40:00,363,23.0,10.0
2023-06-02 17:40:00,364,705.234863,665.0
2023-06-02 17:40:00,365,0.0,0.0
2023-06-02 17:40:00,366,0.0,0.0
2023-06-02 17:40:00,367,379.159668,355.0
2023-06-02 17:40:00,368,0.0,0.0
2023-06-02 17:40:00,369,0.0,0.0
2023-06-02 17:40:00,370,85.0,67.954803
2023-06-02 17:40:00,371,85.0,70.415375
2023-06-02 17:40:00,372,86.0,69.185089
2023-06-02 17:40:00,373,0.0,0.0
2023-06-02 17:40:00,374,0.0,0.0
2023-06-02 17:40:00,375,0.0,0.0
2023-06-02 17:40:00,376,0.0,0.0
2023-06-02 17:40:00,377,0.0,0.0
2023-06-02 17:40:00,378,0.0,0.0
2023-06-02 17:40:00,379,0.0,0.0
2023-06-02 17:40:00,380,0.0,0.0
2023-06-02 17:40:00,381,0.0,0.0
2023-06-02 17:40:00,382,38.156818,0.0
2023-06-02 17:40:00,383,162.5,129.972046
2023-06-02 17:40:00,384,93.5,64.986023
2023-06-02 17:40:00,385,267.5,187.987915
2023-06-02 17:40:00,386,267.5,188.781433
2023-06-02 17:40:00,387,275.0,204.0
2023-06-02 17:40:00,388,0.0,0.0
2023-06-02 17:40:00,389,0.0,0.0
2023-06-02 17:40:00,390,0.0,0.0
2023-06-02 17:40:00,419,287.0,160.002441
2023-06-02 17:40:00,420,287.0,160.002441
2023-06-02 17:40:00,421,270.0,160.002441
2023-06-02 17:40:00,422,258.0,186.0
2023-06-02 17:40:00,423,258.0,186.0
2023-06-02 17:40:00,432,301.0,220.0
2023-06-02 17:40:00,433,387.597961,267.0
2023-06-02 17:40:00,434,267.5,189.016327
2023-06-02 17:40:00,435,267.5,189.016327
2023-06-02 17:40:00,436,270.0,189.016327
2023-06-02 17:40:00,437,270.0,189.016327
2023-06-02 17:40:00,438,271.0,206.0
2023-06-02 17:40:00,439,273.0,206.0
2023-06-02 17:40:00,440,157.5,120.0
2023-06-02 17:40:00,441,157.5,120.0
2023-06-02 17:40:00,442,172.0,120.0
2023-06-02 17:40:00,443,0.0,0.0
2023-06-02 17:40:00,444,0.0,0.0
2023-06-02 17:40:00,450,224.0,220.0
2023-06-02 17:40:00,451,84.0,84.0
2023-06-02 17:40:00,452,244.0,240.0
2023-06-02 17:40:00,453,114.0,114.0
2023-06-02 17:40:00,459,396.006531,276.0
2023-06-02 17:40:00,467,10.75862,5.000153
2023-06-02 17:40:00,468,10.75862,4.000366
2023-06-02 17:40:00,469,0.0,0.0
2023-06-02 17:40:00,471,4.070377,0.0
2023-06-02 17:40:00,472,236.0,180.0
2023-06-02 17:40:00,473,121.0,90.0
2023-06-02 17:40:00,474,240.0,180.0
2023-06-02 17:40:00,475,116.0,90.0
2023-06-02 17:40:00,477,245.5,173.994461
2023-06-02 17:40:00,478,245.5,173.994461
2023-06-02 17:40:00,479,253.0,173.994461
2023-06-02 17:40:00,480,245.5,173.994461
2023-06-02 17:40:00,481,245.5,173.994461
2023-06-02 17:40:00,482,253.0,173.994461
2023-06-02 17:40:00,485,0.0,0.0
2023-06-02 17:40:00,486,36.0,18.001099
2023-06-02 17:40:00,487,0.0,0.0
2023-06-02 17:40:00,488,0.0,0.0
2023-06-02 17:40:00,489,1002.0,795.0
2023-06-02 17:40:00,490,1002.0,795.0
2023-06-02 17:40:00,491,969.0,791.0
2023-06-02 17:40:00,492,0.0,0.0
2023-06-02 17:40:00,493,995.0,795.0
2023-06-02 17:40:00,494,994.0,795.0
2023-06-02 17:40:00,495,299.999908,200.0
2023-06-02 17:40:00,496,299.999908,200.0
2023-06-02 17:40:00,497,0.0,0.0
2023-06-02 17:40:00,498,0.0,0.0
2023-06-02 17:40:00,499,347.0,265.0
2023-06-02 17:40:00,501,292.5,167.006409
2023-06-02 17:40:00,502,167.0,167.0
2023-06-02 17:40:00,503,288.0,204.0
2023-06-02 17:40:00,507,0.0,0.0
2023-06-02 17:40:00,508,0.0,0.0
2023-06-02 17:40:00,511,0.0,0.0
2023-06-02 17:40:00,512,0.0,0.0
2023-06-02 17:40:00,513,338.0,305.0
2023-06-02 17:40:00,514,134.0,125.0
2023-06-02 17:40:00,516,0.0,0.0
2023-06-02 17:40:00,521,939.0,765.770325
2023-06-02 17:40:00,522,939.0,746.680908
2023-06-02 17:40:00,523,0.0,0.0
2023-06-02 17:40:00,524,0.0,0.0
2023-06-02 17:40:00,525,0.0,0.0
2023-06-02 17:40:00,526,0.0,0.0
2023-06-02 17:40:00,527,1357.0,1058.099976
2023-06-02 17:40:00,528,131.0,131.0
2023-06-02 17:40:00,529,735.942322,577.0
2023-06-02 17:40:00,530,735.942322,577.0
2023-06-02 17:40:00,533,0.0,0.0
2023-06-02 17:40:00,534,0.0,0.0
2023-06-02 17:40:00,535,0.0,0.0
2023-06-02 17:40:00,536,0.0,0.0
2023-06-02 17:40:00,537,0.0,0.0
2023-06-02 17:40:00,538,0.0,0.0
2023-06-02 17:40:00,539,363.0,174.0
2023-06-02 17:40:00,540,182.0,87.0
2023-06-02 17:40:00,541,0.0,0.0
2023-06-02 17:40:00,542,0.0,0.0
2023-06-02 17:40:00,544,0.0,0.0
2023-06-02 17:40:00,545,1012.0,795.0
2023-06-02 17:40:00,546,350.0,200.0
2023-06-02 17:40:00,547,397.0,200.0
2023-06-02 17:40:00,548,302.0,242.0
2023-06-02 17:40:00,549,0.0,0.0
2023-06-02 17:40:00,550,0.0,0.0
2023-06-02 17:40:00,552,0.0,0.0
2023-06-02 17:40:00,553,0.0,0.0
2023-06-02 17:45:00,1,0.0,0.0
2023-06-02 17:45:00,2,0.0,0.0
2023-06-02 17:45:00,3,0.0,0.0
2023-06-02 17:45:00,4,400.653259,364.991486
2023-06-02 17:45:00,5,412.362396,364.991486
2023-06-02 17:45:00,6,0.0,0.0
2023-06-02 17:45:00,7,0.0,0.0
2023-06-02 17:45:00,8,417.09787,364.991486
2023-06-02 17:45:00,9,0.0,0.0
2023-06-02 17:45:00,10,441.000336,364.371613
2023-06-02 17:45:00,11,0.0,0.0
2023-06-02 17:45:00,12,0.0,0.0
2023-06-02 17:45:00,15,470.580688,410.580688
2023-06-02 17:45:00,16,461.469666,401.469666
2023-06-02 17:45:00,17,462.936951,422.936951
2023-06-02 17:45:00,18,460.427521,420.427521
2023-06-02 17:45:00,27,615.0,615.0
2023-06-02 17:45:00,28,612.0,612.0
2023-06-02 17:45:00,29,612.0,612.0
2023-06-02 17:45:00,33,0.0,0.0
2023-06-02 17:45:00,36,997.0,795.0
2023-06-02 17:45:00,37,990.0,795.0
2023-06-02 17:45:00,43,365.0,281.0
2023-06-02 17:45:00,46,506.0,445.009064
2023-06-02 17:45:00,47,0.0,0.0
2023-06-02 17:45:00,48,462.713654,409.897614
2023-06-02 17:45:00,49,0.0,0.0
2023-06-02 17:45:00,50,0.0,0.0
2023-06-02 17:45:00,51,463.0,405.012726
2023-06-02 17:45:00,52,0.0,0.0
2023-06-02 17:45:00,53,0.0,0.0
2023-06-02 17:45:00,54,0.0,0.0
2023-06-02 17:45:00,55,0.0,0.0
2023-06-02 17:45:00,56,0.0,0.0
2023-06-02 17:45:00,57,0.0,0.0
2023-06-02 17:45:00,58,0.0,0.0
2023-06-02 17:45:00,59,0.0,0.0
2023-06-02 17:45:00,60,0.0,0.0
2023-06-02 17:45:00,61,434.531799,334.531799
2023-06-02 17:45:00,62,415.980682,315.980682
2023-06-02 17:45:00,63,0.0,0.0
2023-06-02 17:45:00,64,365.496216,280.981598
2023-06-02 17:45:00,65,0.0,0.0
2023-06-02 17:45:00,66,438.239777,354.180328
2023-06-02 17:45:00,67,384.035065,311.034698
2023-06-02 17:45:00,68,0.0,0.0
2023-06-02 17:45:00,69,820.314697,680.062988
2023-06-02 17:45:00,70,930.0,850.98584
2023-06-02 17:45:00,71,0.0,0.0
2023-06-02 17:45:00,72,0.0,0.0
2023-06-02 17:45:00,73,0.0,0.0
2023-06-02 17:45:00,74,0.0,0.0
2023-06-02 17:45:00,75,0.0,0.0
2023-06-02 17:45:00,76,0.0,0.0
2023-06-02 17:45:00,77,0.0,0.0
2023-06-02 17:45:00,78,0.0,0.0
2023-06-02 17:45:00,79,0.0,0.0
2023-06-02 17:45:00,80,0.0,0.0
2023-06-02 17:45:00,83,450.564667,391.875336
2023-06-02 17:45:00,84,447.838287,359.506317
2023-06-02 17:45:00,85,449.845184,360.506439
2023-06-02 17:45:00,86,0.0,0.0
2023-06-02 17:45:00,87,462.052887,362.052887
2023-06-02 17:45:00,88,0.0,0.0
2023-06-02 17:45:00,89,455.993927,380.018097
2023-06-02 17:45:00,90,0.0,0.0
2023-06-02 17:45:00,91,0.0,0.0
2023-06-02 17:45:00,92,925.657166,746.754395
2023-06-02 17:45:00,95,0.0,0.0
2023-06-02 17:45:00,96,0.0,0.0
2023-06-02 17:45:00,97,0.0,0.0
2023-06-02 17:45:00,98,0.0,0.0
2023-06-02 17:45:00,99,0.0,0.0
2023-06-02 17:45:00,100,0.0,0.0
2023-06-02 17:45:00,101,0.0,0.0
2023-06-02 17:45:00,102,0.0,0.0
2023-06-02 17:45:00,103,0.0,0.0
2023-06-02 17:45:00,104,0.0,0.0
2023-06-02 17:45:00,105,0.0,0.0
2023-06-02 17:45:00,106,0.0,0.0
2023-06-02 17:45:00,107,0.0,0.0
2023-06-02 17:45:00,108,0.0,0.0
2023-06-02 17:45:00,112,0.0,0.0
2023-06-02 17:45:00,113,39.0,37.0
2023-06-02 17:45:00,114,10.0,10.0
2023-06-02 17:45:00,115,921.0,768.776672
2023-06-02 17:45:00,116,917.99292,760.086853
2023-06-02 17:45:00,117,0.0,0.0
2023-06-02 17:45:00,118,0.0,0.0
2023-06-02 17:45:00,119,0.0,0.0
2023-06-02 17:45:00,120,100.0,60.000153
2023-06-02 17:45:00,126,0.0,0.0
2023-06-02 17:45:00,127,8.0,8.0
2023-06-02 17:45:00,128,1002.0,750.0
2023-06-02 17:45:00,129,1000.0,750.0
2023-06-02 17:45:00,130,0.0,0.0
2023-06-02 17:45:00,131,991.0,718.0
2023-06-02 17:45:00,132,958.0,758.0
2023-06-02 17:45:00,133,981.0,755.0
2023-06-02 17:45:00,134,278.9823,268.9823
2023-06-02 17:45:00,135,291.0,232.342255
2023-06-02 17:45:00,136,154.5,109.996994
2023-06-02 17:45:00,137,154.5,109.996994
2023-06-02 17:45:00,138,178.0,118.0
2023-06-02 17:45:00,139,280.5,188.0
2023-06-02 17:45:00,140,280.5,188.0
2023-06-02 17:45:00,141,270.0,200.0
2023-06-02 17:45:00,142,162.0,88.0
2023-06-02 17:45:00,143,162.0,88.907463
2023-06-02 17:45:00,144,173.0,104.0
2023-06-02 17:45:00,145,159.5,88.436272
2023-06-02 17:45:00,146,159.5,88.436272
2023-06-02 17:45:00,147,172.0,104.0
2023-06-02 17:45:00,150,38.0,38.0
2023-06-02 17:45:00,151,0.0,0.0
2023-06-02 17:45:00,152,18.5,12.0
2023-06-02 17:45:00,153,0.0,0.0
2023-06-02 17:45:00,154,231.0,145.000275
2023-06-02 17:45:00,155,123.0,72.500137
2023-06-02 17:45:00,156,392.994415,350.0
2023-06-02 17:45:00,158,0.0,0.0
2023-06-02 17:45:00,159,0.0,0.0
2023-06-02 17:45:00,160,0.0,0.0
2023-06-02 17:45:00,161,0.0,0.0
2023-06-02 17:45:00,162,299.998077,220.003342
2023-06-02 17:45:00,166,0.0,0.0
2023-06-02 17:45:00,167,0.0,0.0
2023-06-02 17:45:00,168,0.0,0.0
2023-06-02 17:45:00,169,0.0,0.0
2023-06-02 17:45:00,170,0.0,0.0
2023-06-02 17:45:00,171,0.0,0.0
2023-06-02 17:45:00,172,0.0,0.0
2023-06-02 17:45:00,173,0.0,0.0
2023-06-02 17:45:00,174,0.0,0.0
2023-06-02 17:45:00,175,282.0,162.0
2023-06-02 17:45:00,176,282.0,163.972076
2023-06-02 17:45:00,177,294.0,216.0
2023-06-02 17:45:00,178,0.0,0.0
2023-06-02 17:45:00,179,0.0,0.0
2023-06-02 17:45:00,180,0.0,0.0
2023-06-02 17:45:00,181,150.0,119.995728
2023-06-02 17:45:00,182,150.0,119.995728
2023-06-02 17:45:00,183,174.0,120.0
2023-06-02 17:45:00,184,146.0,119.995728
2023-06-02 17:45:00,185,146.0,114.0
2023-06-02 17:45:00,186,176.0,122.0
2023-06-02 17:45:00,187,0.0,0.0
2023-06-02 17:45:00,188,0.0,0.0
2023-06-02 17:45:00,189,0.0,0.0
2023-06-02 17:45:00,190,999.0,795.0
2023-06-02 17:45:00,191,999.0,795.0
2023-06-02 17:45:00,193,0.0,0.0
2023-06-02 17:45:00,194,16.999903,11.999903
2023-06-02 17:45:00,195,0.0,0.0
2023-06-02 17:45:00,196,54.819279,35.0
2023-06-02 17:45:00,197,0.0,0.0
2023-06-02 17:45:00,198,200.0,120.978714
2023-06-02 17:45:00,200,0.0,0.0
2023-06-02 17:45:00,207,0.0,0.0
2023-06-02 17:45:00,208,0.0,0.0
2023-06-02 17:45:00,209,0.0,0.0
2023-06-02 17:45:00,210,0.0,0.0
2023-06-02 17:45:00,211,0.0,0.0
2023-06-02 17:45:00,212,0.0,0.0
2023-06-02 17:45:00,213,70.770599,70.770599
2023-06-02 17:45:00,214,0.0,0.0
2023-06-02 17:45:00,215,74.666664,74.666664
2023-06-02 17:45:00,216,74.0,73.297531
2023-06-02 17:45:00,217,0.0,0.0
2023-06-02 17:45:00,218,27.0,20.99826
2023-06-02 17:45:00,219,0.0,0.0
2023-06-02 17:45:00,220,29.999695,20.99826
2023-06-02 17:45:00,231,0.0,0.0
2023-06-02 17:45:00,232,0.0,0.0
2023-06-02 17:45:00,233,0.0,0.0
2023-06-02 17:45:00,234,0.0,0.0
2023-06-02 17:45:00,237,0.0,0.0
2023-06-02 17:45:00,238,0.0,0.0
2023-06-02 17:45:00,240,280.0,200.0
2023-06-02 17:45:00,241,142.0,100.0
2023-06-02 17:45:00,242,0.0,0.0
2023-06-02 17:45:00,243,0.0,0.0
2023-06-02 17:45:00,244,0.0,0.0
2023-06-02 17:45:00,247,0.0,0.0
2023-06-02 17:45:00,248,0.0,0.0
2023-06-02 17:45:00,249,160.0,99.46228
2023-06-02 17:45:00,250,160.0,99.279175
2023-06-02 17:45:00,251,160.0,99.498901
2023-06-02 17:45:00,252,250.0,195.0
2023-06-02 17:45:00,253,0.0,0.0
2023-06-02 17:45:00,254,0.0,0.0
2023-06-02 17:45:00,255,245.0,175.0
2023-06-02 17:45:00,256,245.0,175.0
2023-06-02 17:45:00,257,262.0,222.0
2023-06-02 17:45:00,258,304.0,172.002289
2023-06-02 17:45:00,259,304.0,172.002289
2023-06-02 17:45:00,260,279.0,212.0
2023-06-02 17:45:00,264,10.0,5.000229
2023-06-02 17:45:00,265,0.0,0.0
2023-06-02 17:45:00,266,298.540405,230.0
2023-06-02 17:45:00,267,0.0,0.0
2023-06-02 17:45:00,268,0.0,0.0
2023-06-02 17:45:00,269,0.0,0.0
2023-06-02 17:45:00,270,0.0,0.0
2023-06-02 17:45:00,271,90.0,79.807678
2023-06-02 17:45:00,272,0.0,0.0
2023-06-02 17:45:00,273,90.0,75.0
2023-06-02 17:45:00,274,101.0,77.303268
2023-06-02 17:45:00,275,160.0,100.0
2023-06-02 17:45:00,276,74.0,50.0
2023-06-02 17:45:00,277,0.0,0.0
2023-06-02 17:45:00,278,0.0,0.0
2023-06-02 17:45:00,279,100.0,100.0
2023-06-02 17:45:00,280,60.0,60.0
2023-06-02 17:45:00,281,0.0,0.0
2023-06-02 17:45:00,282,0.0,0.0
2023-06-02 17:45:00,283,0.0,0.0
2023-06-02 17:45:00,284,0.0,0.0
2023-06-02 17:45:00,285,161.0,100.0
2023-06-02 17:45:00,286,76.0,50.0
2023-06-02 17:45:00,287,0.0,0.0
2023-06-02 17:45:00,288,0.0,0.0
2023-06-02 17:45:00,289,0.0,0.0
2023-06-02 17:45:00,290,0.0,0.0
2023-06-02 17:45:00,291,0.0,0.0
2023-06-02 17:45:00,292,0.0,0.0
2023-06-02 17:45:00,293,0.0,0.0
2023-06-02 17:45:00,294,0.0,0.0
2023-06-02 17:45:00,299,0.0,0.0
2023-06-02 17:45:00,300,0.0,0.0
2023-06-02 17:45:00,301,182.5,133.0
2023-06-02 17:45:00,302,182.5,133.0
2023-06-02 17:45:00,303,0.0,0.0
2023-06-02 17:45:00,304,204.0,128.999451
2023-06-02 17:45:00,305,383.0,310.000916
2023-06-02 17:45:00,306,364.0,297.007629
2023-06-02 17:45:00,307,303.822784,207.007019
2023-06-02 17:45:00,308,151.0,119.995728
2023-06-02 17:45:00,309,151.0,119.995728
2023-06-02 17:45:00,310,166.0,122.0
2023-06-02 17:45:00,311,155.5,119.995728
2023-06-02 17:45:00,312,155.5,119.995728
2023-06-02 17:45:00,313,168.0,122.0
2023-06-02 17:45:00,314,0.0,0.0
2023-06-02 17:45:00,315,0.0,0.0
2023-06-02 17:45:00,316,0.0,0.0
2023-06-02 17:45:00,317,0.0,0.0
2023-06-02 17:45:00,318,0.0,0.0
2023-06-02 17:45:00,319,0.0,0.0
2023-06-02 17:45:00,320,0.0,0.0
2023-06-02 17:45:00,321,0.0,0.0
2023-06-02 17:45:00,322,0.0,0.0
2023-06-02 17:45:00,323,168.0,122.0
2023-06-02 17:45:00,324,168.0,122.0
2023-06-02 17:45:00,325,176.0,136.0
2023-06-02 17:45:00,326,145.60762,135.0
2023-06-02 17:45:00,327,141.89769,135.0
2023-06-02 17:45:00,328,167.0,150.0
2023-06-02 17:45:00,329,0.0,0.0
2023-06-02 17:45:00,330,0.0,0.0
2023-06-02 17:45:00,331,815.968628,651.625916
2023-06-02 17:45:00,332,0.0,0.0
2023-06-02 17:45:00,333,0.0,0.0
2023-06-02 17:45:00,334,71.0,50.99826
2023-06-02 17:45:00,335,71.0,50.99826
2023-06-02 17:45:00,336,49.0,49.0
2023-06-02 17:45:00,337,0.0,0.0
2023-06-02 17:45:00,338,38.0,38.0
2023-06-02 17:45:00,339,16.5,14.0
2023-06-02 17:45:00,340,818.0,679.945557
2023-06-02 17:45:00,341,817.0,677.290405
2023-06-02 17:45:00,342,166.0,135.0
2023-06-02 17:45:00,343,0.0,0.0
2023-06-02 17:45:00,344,0.0,0.0
2023-06-02 17:45:00,345,0.0,0.0
2023-06-02 17:45:00,346,0.0,0.0
2023-06-02 17:45:00,347,163.0,163.0
2023-06-02 17:45:00,348,0.0,0.0
2023-06-02 17:45:00,349,0.0,0.0
2023-06-02 17:45:00,350,0.0,0.0
2023-06-02 17:45:00,351,0.0,0.0
2023-06-02 17:45:00,352,0.0,0.0
2023-06-02 17:45:00,353,0.0,0.0
2023-06-02 17:45:00,354,250.0,140.0
2023-06-02 17:45:00,355,250.0,140.0
2023-06-02 17:45:00,356,25.0,10.0
2023-06-02 17:45:00,357,26.5,10.0
2023-06-02 17:45:00,358,20.000305,10.000153
2023-06-02 17:45:00,359,20.000305,10.000153
2023-06-02 17:45:00,360,0.0,0.0
2023-06-02 17:45:00,361,0.0,0.0
2023-06-02 17:45:00,362,23.0,7.0
2023-06-02 17:45:00,363,23.0,10.0
2023-06-02 17:45:00,364,705.234863,665.0
2023-06-02 17:45:00,365,0.0,0.0
2023-06-02 17:45:00,366,0.0,0.0
2023-06-02 17:45:00,367,379.159668,355.0
2023-06-02 17:45:00,368,0.0,0.0
2023-06-02 17:45:00,369,0.0,0.0
2023-06-02 17:45:00,370,85.0,67.983414
2023-06-02 17:45:00,371,85.0,70.415375
2023-06-02 17:45:00,372,86.0,69.199394
2023-06-02 17:45:00,373,0.0,0.0
2023-06-02 17:45:00,374,0.0,0.0
2023-06-02 17:45:00,375,0.0,0.0
2023-06-02 17:45:00,376,0.0,0.0
2023-06-02 17:45:00,377,0.0,0.0
2023-06-02 17:45:00,378,0.0,0.0
2023-06-02 17:45:00,379,0.0,0.0
2023-06-02 17:45:00,380,0.0,0.0
2023-06-02 17:45:00,381,0.0,0.0
2023-06-02 17:45:00,382,48.430534,0.0
2023-06-02 17:45:00,383,162.5,129.972046
2023-06-02 17:45:00,384,93.5,64.986023
2023-06-02 17:45:00,385,267.5,188.018433
2023-06-02 17:45:00,386,267.5,188.247314
2023-06-02 17:45:00,387,275.0,204.0
2023-06-02 17:45:00,388,0.0,0.0
2023-06-02 17:45:00,389,0.0,0.0
2023-06-02 17:45:00,390,0.0,0.0
2023-06-02 17:45:00,419,287.0,160.002441
2023-06-02 17:45:00,420,287.0,160.002441
2023-06-02 17:45:00,421,270.0,160.002441
2023-06-02 17:45:00,422,258.0,186.0
2023-06-02 17:45:00,423,258.0,186.0
2023-06-02 17:45:00,432,301.0,220.0
2023-06-02 17:45:00,433,387.422546,267.0
2023-06-02 17:45:00,434,267.5,189.016327
2023-06-02 17:45:00,435,267.5,189.016327
2023-06-02 17:45:00,436,270.0,189.016327
2023-06-02 17:45:00,437,270.0,189.016327
2023-06-02 17:45:00,438,271.0,206.0
2023-06-02 17:45:00,439,273.0,206.0
2023-06-02 17:45:00,440,157.5,120.0
2023-06-02 17:45:00,441,157.5,120.0
2023-06-02 17:45:00,442,172.0,120.0
2023-06-02 17:45:00,443,0.0,0.0
2023-06-02 17:45:00,444,0.0,0.0
2023-06-02 17:45:00,450,224.0,220.0
2023-06-02 17:45:00,451,84.0,84.0
2023-06-02 17:45:00,452,244.0,240.0
2023-06-02 17:45:00,453,114.0,114.0
2023-06-02 17:45:00,459,392.284485,276.0
2023-06-02 17:45:00,467,10.75862,5.000153
2023-06-02 17:45:00,468,10.75862,4.000366
2023-06-02 17:45:00,469,0.0,0.0
2023-06-02 17:45:00,471,4.462817,0.0
2023-06-02 17:45:00,472,236.0,180.0
2023-06-02 17:45:00,473,121.0,90.0
2023-06-02 17:45:00,474,240.0,180.0
2023-06-02 17:45:00,475,116.0,90.0
2023-06-02 17:45:00,477,245.5,173.994461
2023-06-02 17:45:00,478,245.5,173.994461
2023-06-02 17:45:00,479,253.0,173.994461
2023-06-02 17:45:00,480,245.5,173.994461
2023-06-02 17:45:00,481,245.5,173.994461
2023-06-02 17:45:00,482,253.0,173.994461
2023-06-02 17:45:00,485,0.0,0.0
2023-06-02 17:45:00,486,36.0,18.001099
2023-06-02 17:45:00,487,0.0,0.0
2023-06-02 17:45:00,488,0.0,0.0
2023-06-02 17:45:00,489,1002.0,795.0
2023-06-02 17:45:00,490,1002.0,795.0
2023-06-02 17:45:00,491,969.0,791.0
2023-06-02 17:45:00,492,0.0,0.0
2023-06-02 17:45:00,493,995.0,795.0
2023-06-02 17:45:00,494,994.0,795.0
2023-06-02 17:45:00,495,299.999908,200.0
2023-06-02 17:45:00,496,299.999908,200.0
2023-06-02 17:45:00,497,0.0,0.0
2023-06-02 17:45:00,498,0.0,0.0
2023-06-02 17:45:00,499,347.0,265.0
2023-06-02 17:45:00,501,292.5,167.006409
2023-06-02 17:45:00,502,167.629028,167.629028
2023-06-02 17:45:00,503,288.0,204.0
2023-06-02 17:45:00,507,0.0,0.0
2023-06-02 17:45:00,508,0.0,0.0
2023-06-02 17:45:00,511,0.0,0.0
2023-06-02 17:45:00,512,0.0,0.0
2023-06-02 17:45:00,513,338.0,305.0
2023-06-02 17:45:00,514,134.0,125.0
2023-06-02 17:45:00,516,0.0,0.0
2023-06-02 17:45:00,521,939.0,768.360657
2023-06-02 17:45:00,522,939.0,762.592529
2023-06-02 17:45:00,523,0.0,0.0
2023-06-02 17:45:00,524,0.0,0.0
2023-06-02 17:45:00,525,0.0,0.0
2023-06-02 17:45:00,526,0.0,0.0
2023-06-02 17:45:00,527,1357.0,1058.099976
2023-06-02 17:45:00,528,131.0,131.0
2023-06-02 17:45:00,529,735.942322,577.0
2023-06-02 17:45:00,530,735.942322,577.0
2023-06-02 17:45:00,533,0.0,0.0
2023-06-02 17:45:00,534,0.0,0.0
2023-06-02 17:45:00,535,0.0,0.0
2023-06-02 17:45:00,536,0.0,0.0
2023-06-02 17:45:00,537,0.0,0.0
2023-06-02 17:45:00,538,0.0,0.0
2023-06-02 17:45:00,539,363.0,174.0
2023-06-02 17:45:00,540,182.0,87.0
2023-06-02 17:45:00,541,0.0,0.0
2023-06-02 17:45:00,542,0.0,0.0
2023-06-02 17:45:00,544,0.0,0.0
2023-06-02 17:45:00,545,1012.0,795.0
2023-06-02 17:45:00,546,350.0,200.0
2023-06-02 17:45:00,547,397.0,200.0
2023-06-02 17:45:00,548,302.0,242.0
2023-06-02 17:45:00,549,0.0,0.0
2023-06-02 17:45:00,550,0.0,0.0
2023-06-02 17:45:00,552,0.0,0.0
2023-06-02 17:45:00,553,0.0,0.0
2023-06-02 17:50:00,1,0.0,0.0
2023-06-02 17:50:00,2,0.0,0.0
2023-06-02 17:50:00,3,0.0,0.0
2023-06-02 17:50:00,4,417.192444,364.991486
2023-06-02 17:50:00,5,418.963226,364.991486
2023-06-02 17:50:00,6,0.0,0.0
2023-06-02 17:50:00,7,0.0,0.0
2023-06-02 17:50:00,8,417.49472,364.991486
2023-06-02 17:50:00,9,0.0,0.0
2023-06-02 17:50:00,10,441.104492,364.371613
2023-06-02 17:50:00,11,0.0,0.0
2023-06-02 17:50:00,12,0.0,0.0
2023-06-02 17:50:00,15,466.820068,406.820068
2023-06-02 17:50:00,16,463.774536,403.774536
2023-06-02 17:50:00,17,461.7052,421.7052
2023-06-02 17:50:00,18,465.813141,427.289368
2023-06-02 17:50:00,27,615.0,615.0
2023-06-02 17:50:00,28,612.0,612.0
2023-06-02 17:50:00,29,612.0,612.0
2023-06-02 17:50:00,33,0.0,0.0
2023-06-02 17:50:00,36,997.0,795.0
2023-06-02 17:50:00,37,990.0,795.0
2023-06-02 17:50:00,43,365.0,281.0
2023-06-02 17:50:00,46,506.0,449.940979
2023-06-02 17:50:00,47,0.0,0.0
2023-06-02 17:50:00,48,462.713654,409.897614
2023-06-02 17:50:00,49,0.0,0.0
2023-06-02 17:50:00,50,0.0,0.0
2023-06-02 17:50:00,51,463.0,405.012726
2023-06-02 17:50:00,52,0.0,0.0
2023-06-02 17:50:00,53,0.0,0.0
2023-06-02 17:50:00,54,0.0,0.0
2023-06-02 17:50:00,55,0.0,0.0
2023-06-02 17:50:00,56,0.0,0.0
2023-06-02 17:50:00,57,0.0,0.0
2023-06-02 17:50:00,58,0.0,0.0
2023-06-02 17:50:00,59,0.0,0.0
2023-06-02 17:50:00,60,0.0,0.0
2023-06-02 17:50:00,61,448.044373,348.044373
2023-06-02 17:50:00,62,409.29126,309.29126
2023-06-02 17:50:00,63,0.0,0.0
2023-06-02 17:50:00,64,385.503784,285.503784
2023-06-02 17:50:00,65,0.0,0.0
2023-06-02 17:50:00,66,438.239777,353.262848
2023-06-02 17:50:00,67,384.035065,311.034698
2023-06-02 17:50:00,68,0.0,0.0
2023-06-02 17:50:00,69,820.314697,680.17749
2023-06-02 17:50:00,70,930.0,850.756836
2023-06-02 17:50:00,71,0.0,0.0
2023-06-02 17:50:00,72,0.0,0.0
2023-06-02 17:50:00,73,0.0,0.0
2023-06-02 17:50:00,74,0.0,0.0
2023-06-02 17:50:00,75,0.0,0.0
2023-06-02 17:50:00,76,0.0,0.0
2023-06-02 17:50:00,77,0.0,0.0
2023-06-02 17:50:00,78,0.0,0.0
2023-06-02 17:50:00,79,0.0,0.0
2023-06-02 17:50:00,80,0.0,0.0
2023-06-02 17:50:00,83,450.564667,388.903595
2023-06-02 17:50:00,84,449.572235,378.016235
2023-06-02 17:50:00,85,449.845184,390.310913
2023-06-02 17:50:00,86,0.0,0.0
2023-06-02 17:50:00,87,467.0,368.145203
2023-06-02 17:50:00,88,0.0,0.0
2023-06-02 17:50:00,89,455.993927,380.018097
2023-06-02 17:50:00,90,0.0,0.0
2023-06-02 17:50:00,91,0.0,0.0
2023-06-02 17:50:00,92,925.657166,746.754395
2023-06-02 17:50:00,95,0.0,0.0
2023-06-02 17:50:00,96,0.0,0.0
2023-06-02 17:50:00,97,0.0,0.0
2023-06-02 17:50:00,98,0.0,0.0
2023-06-02 17:50:00,99,0.0,0.0
2023-06-02 17:50:00,100,0.0,0.0
2023-06-02 17:50:00,101,0.0,0.0
2023-06-02 17:50:00,102,0.0,0.0
2023-06-02 17:50:00,103,0.0,0.0
2023-06-02 17:50:00,104,0.0,0.0
2023-06-02 17:50:00,105,0.0,0.0
2023-06-02 17:50:00,106,0.0,0.0
2023-06-02 17:50:00,107,0.0,0.0
2023-06-02 17:50:00,108,0.0,0.0
2023-06-02 17:50:00,112,0.0,0.0
2023-06-02 17:50:00,113,39.0,37.0
2023-06-02 17:50:00,114,10.0,10.0
2023-06-02 17:50:00,115,921.0,757.836365
2023-06-02 17:50:00,116,917.99292,750.045654
2023-06-02 17:50:00,117,0.0,0.0
2023-06-02 17:50:00,118,0.0,0.0
2023-06-02 17:50:00,119,0.0,0.0
2023-06-02 17:50:00,120,100.0,60.000153
2023-06-02 17:50:00,126,0.0,0.0
2023-06-02 17:50:00,127,8.0,8.0
2023-06-02 17:50:00,128,1002.0,750.0
2023-06-02 17:50:00,129,1000.0,750.0
2023-06-02 17:50:00,130,0.0,0.0
2023-06-02 17:50:00,131,991.0,718.0
2023-06-02 17:50:00,132,958.0,758.0
2023-06-02 17:50:00,133,981.0,755.0
2023-06-02 17:50:00,134,279.962006,269.962006
2023-06-02 17:50:00,135,291.0,233.517334
2023-06-02 17:50:00,136,154.5,109.996994
2023-06-02 17:50:00,137,154.5,109.996994
2023-06-02 17:50:00,138,178.0,118.0
2023-06-02 17:50:00,139,280.5,188.0
2023-06-02 17:50:00,140,280.5,188.0
2023-06-02 17:50:00,141,270.0,200.0
2023-06-02 17:50:00,142,162.0,88.0
2023-06-02 17:50:00,143,162.0,88.907463
2023-06-02 17:50:00,144,173.0,104.0
2023-06-02 17:50:00,145,159.5,88.436272
2023-06-02 17:50:00,146,159.5,88.436272
2023-06-02 17:50:00,147,172.0,104.0
2023-06-02 17:50:00,150,38.0,38.0
2023-06-02 17:50:00,151,0.0,0.0
2023-06-02 17:50:00,152,18.5,12.0
2023-06-02 17:50:00,153,0.0,0.0
2023-06-02 17:50:00,154,231.0,145.000275
2023-06-02 17:50:00,155,123.0,72.500137
2023-06-02 17:50:00,156,392.994415,350.0
2023-06-02 17:50:00,158,0.0,0.0
2023-06-02 17:50:00,159,0.0,0.0
2023-06-02 17:50:00,160,0.0,0.0
2023-06-02 17:50:00,161,0.0,0.0
2023-06-02 17:50:00,162,299.998077,220.003342
2023-06-02 17:50:00,166,0.0,0.0
2023-06-02 17:50:00,167,0.0,0.0
2023-06-02 17:50:00,168,0.0,0.0
2023-06-02 17:50:00,169,0.0,0.0
2023-06-02 17:50:00,170,0.0,0.0
2023-06-02 17:50:00,171,0.0,0.0
2023-06-02 17:50:00,172,0.0,0.0
2023-06-02 17:50:00,173,0.0,0.0
2023-06-02 17:50:00,174,0.0,0.0
2023-06-02 17:50:00,175,282.0,162.0
2023-06-02 17:50:00,176,282.0,163.838593
2023-06-02 17:50:00,177,294.0,216.0
2023-06-02 17:50:00,178,0.0,0.0
2023-06-02 17:50:00,179,0.0,0.0
2023-06-02 17:50:00,180,0.0,0.0
2023-06-02 17:50:00,181,150.0,119.995728
2023-06-02 17:50:00,182,150.0,119.995728
2023-06-02 17:50:00,183,174.0,120.0
2023-06-02 17:50:00,184,146.0,119.995728
2023-06-02 17:50:00,185,146.0,114.0
2023-06-02 17:50:00,186,176.0,122.0
2023-06-02 17:50:00,187,0.0,0.0
2023-06-02 17:50:00,188,0.0,0.0
2023-06-02 17:50:00,189,0.0,0.0
2023-06-02 17:50:00,190,999.0,795.0
2023-06-02 17:50:00,191,999.0,795.0
2023-06-02 17:50:00,193,0.0,0.0
2023-06-02 17:50:00,194,16.999903,11.999903
2023-06-02 17:50:00,195,0.0,0.0
2023-06-02 17:50:00,196,54.819279,35.0
2023-06-02 17:50:00,197,0.0,0.0
2023-06-02 17:50:00,198,200.0,121.120163
2023-06-02 17:50:00,200,0.0,0.0
2023-06-02 17:50:00,207,0.0,0.0
2023-06-02 17:50:00,208,0.0,0.0
2023-06-02 17:50:00,209,0.0,0.0
2023-06-02 17:50:00,210,0.0,0.0
2023-06-02 17:50:00,211,0.0,0.0
2023-06-02 17:50:00,212,0.0,0.0
2023-06-02 17:50:00,213,69.6353,69.6353
2023-06-02 17:50:00,214,0.0,0.0
2023-06-02 17:50:00,215,74.666664,74.666664
2023-06-02 17:50:00,216,74.0,72.265236
2023-06-02 17:50:00,217,0.0,0.0
2023-06-02 17:50:00,218,27.0,20.99826
2023-06-02 17:50:00,219,0.0,0.0
2023-06-02 17:50:00,220,29.999695,20.99826
2023-06-02 17:50:00,231,0.0,0.0
2023-06-02 17:50:00,232,0.0,0.0
2023-06-02 17:50:00,233,0.0,0.0
2023-06-02 17:50:00,234,0.0,0.0
2023-06-02 17:50:00,237,0.0,0.0
2023-06-02 17:50:00,238,0.0,0.0
2023-06-02 17:50:00,240,280.0,200.0
2023-06-02 17:50:00,241,142.0,100.0
2023-06-02 17:50:00,242,0.0,0.0
2023-06-02 17:50:00,243,0.0,0.0
2023-06-02 17:50:00,244,0.0,0.0
2023-06-02 17:50:00,247,0.0,0.0
2023-06-02 17:50:00,248,0.0,0.0
2023-06-02 17:50:00,249,160.0,99.46228
2023-06-02 17:50:00,250,160.0,99.279175
2023-06-02 17:50:00,251,160.0,99.498901
2023-06-02 17:50:00,252,250.0,195.0
2023-06-02 17:50:00,253,0.0,0.0
2023-06-02 17:50:00,254,0.0,0.0
2023-06-02 17:50:00,255,245.0,175.0
2023-06-02 17:50:00,256,245.0,175.0
2023-06-02 17:50:00,257,262.0,222.0
2023-06-02 17:50:00,258,304.0,172.002289
2023-06-02 17:50:00,259,304.0,172.002289
2023-06-02 17:50:00,260,279.0,212.0
2023-06-02 17:50:00,264,10.0,5.000229
2023-06-02 17:50:00,265,0.0,0.0
2023-06-02 17:50:00,266,298.288635,230.0
2023-06-02 17:50:00,267,0.0,0.0
2023-06-02 17:50:00,268,0.0,0.0
2023-06-02 17:50:00,269,0.0,0.0
2023-06-02 17:50:00,270,0.0,0.0
2023-06-02 17:50:00,271,90.0,79.807678
2023-06-02 17:50:00,272,0.0,0.0
2023-06-02 17:50:00,273,90.0,75.0
2023-06-02 17:50:00,274,101.0,77.303268
2023-06-02 17:50:00,275,160.0,100.0
2023-06-02 17:50:00,276,74.0,50.0
2023-06-02 17:50:00,277,0.0,0.0
2023-06-02 17:50:00,278,0.0,0.0
2023-06-02 17:50:00,279,100.0,100.0
2023-06-02 17:50:00,280,60.0,60.0
2023-06-02 17:50:00,281,0.0,0.0
2023-06-02 17:50:00,282,0.0,0.0
2023-06-02 17:50:00,283,0.0,0.0
2023-06-02 17:50:00,284,0.0,0.0
2023-06-02 17:50:00,285,161.0,100.0
2023-06-02 17:50:00,286,76.0,50.0
2023-06-02 17:50:00,287,0.0,0.0
2023-06-02 17:50:00,288,0.0,0.0
2023-06-02 17:50:00,289,0.0,0.0
2023-06-02 17:50:00,290,0.0,0.0
2023-06-02 17:50:00,291,0.0,0.0
2023-06-02 17:50:00,292,0.0,0.0
2023-06-02 17:50:00,293,0.0,0.0
2023-06-02 17:50:00,294,0.0,0.0
2023-06-02 17:50:00,299,0.0,0.0
2023-06-02 17:50:00,300,0.0,0.0
2023-06-02 17:50:00,301,182.5,133.0
2023-06-02 17:50:00,302,182.5,133.0
2023-06-02 17:50:00,303,0.0,0.0
2023-06-02 17:50:00,304,204.0,128.999451
2023-06-02 17:50:00,305,383.0,310.000916
2023-06-02 17:50:00,306,364.0,297.007629
2023-06-02 17:50:00,307,308.790314,207.007019
2023-06-02 17:50:00,308,151.0,119.995728
2023-06-02 17:50:00,309,151.0,119.995728
2023-06-02 17:50:00,310,166.0,122.0
2023-06-02 17:50:00,311,155.5,119.995728
2023-06-02 17:50:00,312,155.5,119.995728
2023-06-02 17:50:00,313,168.0,122.0
2023-06-02 17:50:00,314,0.0,0.0
2023-06-02 17:50:00,315,0.0,0.0
2023-06-02 17:50:00,316,0.0,0.0
2023-06-02 17:50:00,317,0.0,0.0
2023-06-02 17:50:00,318,0.0,0.0
2023-06-02 17:50:00,319,0.0,0.0
2023-06-02 17:50:00,320,0.0,0.0
2023-06-02 17:50:00,321,0.0,0.0
2023-06-02 17:50:00,322,0.0,0.0
2023-06-02 17:50:00,323,168.0,122.0
2023-06-02 17:50:00,324,168.0,122.0
2023-06-02 17:50:00,325,176.0,136.0
2023-06-02 17:50:00,326,145.731583,135.0
2023-06-02 17:50:00,327,142.794174,135.0
2023-06-02 17:50:00,328,167.0,150.0
2023-06-02 17:50:00,329,0.0,0.0
2023-06-02 17:50:00,330,0.0,0.0
2023-06-02 17:50:00,331,815.968628,648.087708
2023-06-02 17:50:00,332,0.0,0.0
2023-06-02 17:50:00,333,0.0,0.0
2023-06-02 17:50:00,334,71.0,50.99826
2023-06-02 17:50:00,335,71.0,50.99826
2023-06-02 17:50:00,336,49.0,49.0
2023-06-02 17:50:00,337,0.0,0.0
2023-06-02 17:50:00,338,38.0,38.0
2023-06-02 17:50:00,339,16.5,14.0
2023-06-02 17:50:00,340,818.0,679.779541
2023-06-02 17:50:00,341,817.0,676.502197
2023-06-02 17:50:00,342,166.0,135.0
2023-06-02 17:50:00,343,0.0,0.0
2023-06-02 17:50:00,344,0.0,0.0
2023-06-02 17:50:00,345,0.0,0.0
2023-06-02 17:50:00,346,0.0,0.0
2023-06-02 17:50:00,347,163.0,163.0
2023-06-02 17:50:00,348,0.0,0.0
2023-06-02 17:50:00,349,0.0,0.0
2023-06-02 17:50:00,350,0.0,0.0
2023-06-02 17:50:00,351,0.0,0.0
2023-06-02 17:50:00,352,0.0,0.0
2023-06-02 17:50:00,353,250.0,140.0
2023-06-02 17:50:00,354,250.0,140.0
2023-06-02 17:50:00,355,250.0,140.0
2023-06-02 17:50:00,356,25.0,10.0
2023-06-02 17:50:00,357,26.5,10.0
2023-06-02 17:50:00,358,20.000305,10.000153
2023-06-02 17:50:00,359,20.000305,10.000153
2023-06-02 17:50:00,360,0.0,0.0
2023-06-02 17:50:00,361,0.0,0.0
2023-06-02 17:50:00,362,23.0,7.0
2023-06-02 17:50:00,363,23.0,10.0
2023-06-02 17:50:00,364,771.056763,665.0
2023-06-02 17:50:00,365,0.0,0.0
2023-06-02 17:50:00,366,0.0,0.0
2023-06-02 17:50:00,367,410.911987,355.0
2023-06-02 17:50:00,368,0.0,0.0
2023-06-02 17:50:00,369,0.0,0.0
2023-06-02 17:50:00,370,85.0,68.006302
2023-06-02 17:50:00,371,85.0,70.415375
2023-06-02 17:50:00,372,86.0,69.210838
2023-06-02 17:50:00,373,0.0,0.0
2023-06-02 17:50:00,374,0.0,0.0
2023-06-02 17:50:00,375,0.0,0.0
2023-06-02 17:50:00,376,0.0,0.0
2023-06-02 17:50:00,377,0.0,0.0
2023-06-02 17:50:00,378,0.0,0.0
2023-06-02 17:50:00,379,0.0,0.0
2023-06-02 17:50:00,380,0.0,0.0
2023-06-02 17:50:00,381,0.0,0.0
2023-06-02 17:50:00,382,48.040257,0.0
2023-06-02 17:50:00,383,162.5,129.972046
2023-06-02 17:50:00,384,93.5,64.986023
2023-06-02 17:50:00,385,267.5,187.987915
2023-06-02 17:50:00,386,267.5,187.896362
2023-06-02 17:50:00,387,275.0,204.0
2023-06-02 17:50:00,388,0.0,0.0
2023-06-02 17:50:00,389,0.0,0.0
2023-06-02 17:50:00,390,0.0,0.0
2023-06-02 17:50:00,419,287.0,160.002441
2023-06-02 17:50:00,420,287.0,160.002441
2023-06-02 17:50:00,421,270.0,160.002441
2023-06-02 17:50:00,422,258.0,186.0
2023-06-02 17:50:00,423,258.0,186.0
2023-06-02 17:50:00,432,301.0,220.0
2023-06-02 17:50:00,433,387.420135,267.0
2023-06-02 17:50:00,434,267.5,189.016327
2023-06-02 17:50:00,435,267.5,189.016327
2023-06-02 17:50:00,436,270.0,189.016327
2023-06-02 17:50:00,437,270.0,189.016327
2023-06-02 17:50:00,438,271.0,206.0
2023-06-02 17:50:00,439,273.0,206.0
2023-06-02 17:50:00,440,157.5,120.0
2023-06-02 17:50:00,441,157.5,120.0
2023-06-02 17:50:00,442,172.0,120.0
2023-06-02 17:50:00,443,0.0,0.0
2023-06-02 17:50:00,444,0.0,0.0
2023-06-02 17:50:00,450,224.0,220.0
2023-06-02 17:50:00,451,84.0,84.0
2023-06-02 17:50:00,452,244.0,240.0
2023-06-02 17:50:00,453,114.0,114.0
2023-06-02 17:50:00,459,393.351685,276.0
2023-06-02 17:50:00,467,10.75862,5.000153
2023-06-02 17:50:00,468,10.75862,4.000366
2023-06-02 17:50:00,469,0.0,0.0
2023-06-02 17:50:00,471,5.01283,0.0
2023-06-02 17:50:00,472,236.0,180.0
2023-06-02 17:50:00,473,121.0,90.0
2023-06-02 17:50:00,474,240.0,180.0
2023-06-02 17:50:00,475,116.0,90.0
2023-06-02 17:50:00,477,245.5,173.994461
2023-06-02 17:50:00,478,245.5,173.994461
2023-06-02 17:50:00,479,253.0,173.994461
2023-06-02 17:50:00,480,245.5,173.994461
2023-06-02 17:50:00,481,245.5,173.994461
2023-06-02 17:50:00,482,253.0,173.994461
2023-06-02 17:50:00,485,0.0,0.0
2023-06-02 17:50:00,486,36.0,18.001099
2023-06-02 17:50:00,487,0.0,0.0
2023-06-02 17:50:00,488,0.0,0.0
2023-06-02 17:50:00,489,1002.0,795.0
2023-06-02 17:50:00,490,1002.0,795.0
2023-06-02 17:50:00,491,969.0,791.0
2023-06-02 17:50:00,492,0.0,0.0
2023-06-02 17:50:00,493,995.0,795.0
2023-06-02 17:50:00,494,994.0,795.0
2023-06-02 17:50:00,495,299.999908,200.0
2023-06-02 17:50:00,496,299.999908,200.0
2023-06-02 17:50:00,497,0.0,0.0
2023-06-02 17:50:00,498,0.0,0.0
2023-06-02 17:50:00,499,347.0,265.0
2023-06-02 17:50:00,501,292.5,167.006409
2023-06-02 17:50:00,502,167.0,167.0
2023-06-02 17:50:00,503,288.0,204.0
2023-06-02 17:50:00,507,0.0,0.0
2023-06-02 17:50:00,508,0.0,0.0
2023-06-02 17:50:00,511,0.0,0.0
2023-06-02 17:50:00,512,0.0,0.0
2023-06-02 17:50:00,513,338.0,305.0
2023-06-02 17:50:00,514,134.0,125.0
2023-06-02 17:50:00,516,0.0,0.0
2023-06-02 17:50:00,521,939.0,761.690308
2023-06-02 17:50:00,522,939.0,764.299683
2023-06-02 17:50:00,523,0.0,0.0
2023-06-02 17:50:00,524,0.0,0.0
2023-06-02 17:50:00,525,0.0,0.0
2023-06-02 17:50:00,526,0.0,0.0
2023-06-02 17:50:00,527,1357.0,1058.099976
2023-06-02 17:50:00,528,131.0,131.0
2023-06-02 17:50:00,529,844.764221,577.0
2023-06-02 17:50:00,530,846.630859,577.0
2023-06-02 17:50:00,533,0.0,0.0
2023-06-02 17:50:00,534,0.0,0.0
2023-06-02 17:50:00,535,0.0,0.0
2023-06-02 17:50:00,536,0.0,0.0
2023-06-02 17:50:00,537,0.0,0.0
2023-06-02 17:50:00,538,0.0,0.0
2023-06-02 17:50:00,539,363.0,174.0
2023-06-02 17:50:00,540,182.0,87.0
2023-06-02 17:50:00,541,0.0,0.0
2023-06-02 17:50:00,542,0.0,0.0
2023-06-02 17:50:00,544,0.0,0.0
2023-06-02 17:50:00,545,1012.0,795.0
2023-06-02 17:50:00,546,350.0,200.0
2023-06-02 17:50:00,547,397.0,200.0
2023-06-02 17:50:00,548,302.0,242.0
2023-06-02 17:50:00,549,0.0,0.0
2023-06-02 17:50:00,550,0.0,0.0
2023-06-02 17:50:00,552,0.0,0.0
2023-06-02 17:50:00,553,0.0,0.0
2023-06-02 17:55:00,1,0.0,0.0
2023-06-02 17:55:00,2,0.0,0.0
2023-06-02 17:55:00,3,0.0,0.0
2023-06-02 17:55:00,4,398.400146,364.991486
2023-06-02 17:55:00,5,413.407318,364.991486
2023-06-02 17:55:00,6,0.0,0.0
2023-06-02 17:55:00,7,0.0,0.0
2023-06-02 17:55:00,8,411.803162,364.991486
2023-06-02 17:55:00,9,0.0,0.0
2023-06-02 17:55:00,10,441.301758,364.371613
2023-06-02 17:55:00,11,0.0,0.0
2023-06-02 17:55:00,12,0.0,0.0
2023-06-02 17:55:00,15,453.39267,394.229004
2023-06-02 17:55:00,16,443.481049,396.334717
2023-06-02 17:55:00,17,458.985413,418.985413
2023-06-02 17:55:00,18,463.362823,423.362823
2023-06-02 17:55:00,27,615.0,615.0
2023-06-02 17:55:00,28,612.0,612.0
2023-06-02 17:55:00,29,612.0,612.0
2023-06-02 17:55:00,33,0.0,0.0
2023-06-02 17:55:00,36,997.0,795.0
2023-06-02 17:55:00,37,990.0,795.0
2023-06-02 17:55:00,43,365.0,281.0
2023-06-02 17:55:00,46,505.179565,445.009064
2023-06-02 17:55:00,47,0.0,0.0
2023-06-02 17:55:00,48,462.713654,409.897614
2023-06-02 17:55:00,49,0.0,0.0
2023-06-02 17:55:00,50,0.0,0.0
2023-06-02 17:55:00,51,463.0,405.012726
2023-06-02 17:55:00,52,0.0,0.0
2023-06-02 17:55:00,53,0.0,0.0
2023-06-02 17:55:00,54,0.0,0.0
2023-06-02 17:55:00,55,0.0,0.0
2023-06-02 17:55:00,56,0.0,0.0
2023-06-02 17:55:00,57,0.0,0.0
2023-06-02 17:55:00,58,0.0,0.0
2023-06-02 17:55:00,59,0.0,0.0
2023-06-02 17:55:00,60,0.0,0.0
2023-06-02 17:55:00,61,424.900635,324.900635
2023-06-02 17:55:00,62,398.399414,298.399414
2023-06-02 17:55:00,63,0.0,0.0
2023-06-02 17:55:00,64,352.249878,280.981598
2023-06-02 17:55:00,65,0.0,0.0
2023-06-02 17:55:00,66,438.239777,352.866119
2023-06-02 17:55:00,67,384.035065,311.034698
2023-06-02 17:55:00,68,0.0,0.0
2023-06-02 17:55:00,69,820.257324,679.891357
2023-06-02 17:55:00,70,930.0,850.642334
2023-06-02 17:55:00,71,0.0,0.0
2023-06-02 17:55:00,72,0.0,0.0
2023-06-02 17:55:00,73,0.0,0.0
2023-06-02 17:55:00,74,0.0,0.0
2023-06-02 17:55:00,75,0.0,0.0
2023-06-02 17:55:00,76,0.0,0.0
2023-06-02 17:55:00,77,0.0,0.0
2023-06-02 17:55:00,78,0.0,0.0
2023-06-02 17:55:00,79,0.0,0.0
2023-06-02 17:55:00,80,0.0,0.0
2023-06-02 17:55:00,83,450.564667,373.125061
2023-06-02 17:55:00,84,433.064301,359.506317
2023-06-02 17:55:00,85,440.875366,340.875366
2023-06-02 17:55:00,86,0.0,0.0
2023-06-02 17:55:00,87,459.210602,359.210602
2023-06-02 17:55:00,88,0.0,0.0
2023-06-02 17:55:00,89,455.993927,380.018097
2023-06-02 17:55:00,90,0.0,0.0
2023-06-02 17:55:00,91,0.0,0.0
2023-06-02 17:55:00,92,925.657166,746.754395
2023-06-02 17:55:00,95,0.0,0.0
2023-06-02 17:55:00,96,0.0,0.0
2023-06-02 17:55:00,97,0.0,0.0
2023-06-02 17:55:00,98,0.0,0.0
2023-06-02 17:55:00,99,0.0,0.0
2023-06-02 17:55:00,100,0.0,0.0
2023-06-02 17:55:00,101,0.0,0.0
2023-06-02 17:55:00,102,0.0,0.0
2023-06-02 17:55:00,103,0.0,0.0
2023-06-02 17:55:00,104,0.0,0.0
2023-06-02 17:55:00,105,0.0,0.0
2023-06-02 17:55:00,106,0.0,0.0
2023-06-02 17:55:00,107,0.0,0.0
2023-06-02 17:55:00,108,0.0,0.0
2023-06-02 17:55:00,112,0.0,0.0
2023-06-02 17:55:00,113,39.0,37.0
2023-06-02 17:55:00,114,10.0,10.0
2023-06-02 17:55:00,115,921.0,750.045654
2023-06-02 17:55:00,116,917.99292,750.045654
2023-06-02 17:55:00,117,0.0,0.0
2023-06-02 17:55:00,118,0.0,0.0
2023-06-02 17:55:00,119,0.0,0.0
2023-06-02 17:55:00,120,100.0,60.000153
2023-06-02 17:55:00,126,0.0,0.0
2023-06-02 17:55:00,127,8.0,8.0
2023-06-02 17:55:00,128,1002.0,750.0
2023-06-02 17:55:00,129,1000.0,750.0
2023-06-02 17:55:00,130,0.0,0.0
2023-06-02 17:55:00,131,991.0,718.0
2023-06-02 17:55:00,132,958.0,758.0
2023-06-02 17:55:00,133,981.0,755.0
2023-06-02 17:55:00,134,281.985657,275.016052
2023-06-02 17:55:00,135,291.0,230.95993
2023-06-02 17:55:00,136,154.5,109.996994
2023-06-02 17:55:00,137,154.5,109.996994
2023-06-02 17:55:00,138,178.0,118.0
2023-06-02 17:55:00,139,280.5,188.0
2023-06-02 17:55:00,140,280.5,188.0
2023-06-02 17:55:00,141,270.0,200.0
2023-06-02 17:55:00,142,162.0,88.0
2023-06-02 17:55:00,143,162.0,88.907463
2023-06-02 17:55:00,144,173.0,104.0
2023-06-02 17:55:00,145,159.5,88.436272
2023-06-02 17:55:00,146,159.5,88.436272
2023-06-02 17:55:00,147,172.0,104.0
2023-06-02 17:55:00,150,38.0,38.0
2023-06-02 17:55:00,151,0.0,0.0
2023-06-02 17:55:00,152,18.5,12.0
2023-06-02 17:55:00,153,0.0,0.0
2023-06-02 17:55:00,154,231.0,145.000275
2023-06-02 17:55:00,155,123.0,72.500137
2023-06-02 17:55:00,156,392.994415,350.0
2023-06-02 17:55:00,158,0.0,0.0
2023-06-02 17:55:00,159,0.0,0.0
2023-06-02 17:55:00,160,0.0,0.0
2023-06-02 17:55:00,161,299.998077,220.003342
2023-06-02 17:55:00,162,299.998077,220.003342
2023-06-02 17:55:00,166,0.0,0.0
2023-06-02 17:55:00,167,0.0,0.0
2023-06-02 17:55:00,168,0.0,0.0
2023-06-02 17:55:00,169,0.0,0.0
2023-06-02 17:55:00,170,0.0,0.0
2023-06-02 17:55:00,171,0.0,0.0
2023-06-02 17:55:00,172,0.0,0.0
2023-06-02 17:55:00,173,0.0,0.0
2023-06-02 17:55:00,174,0.0,0.0
2023-06-02 17:55:00,175,282.0,162.0
2023-06-02 17:55:00,176,282.0,163.895782
2023-06-02 17:55:00,177,294.0,216.0
2023-06-02 17:55:00,178,0.0,0.0
2023-06-02 17:55:00,179,0.0,0.0
2023-06-02 17:55:00,180,0.0,0.0
2023-06-02 17:55:00,181,150.0,119.995728
2023-06-02 17:55:00,182,150.0,119.995728
2023-06-02 17:55:00,183,174.0,120.0
2023-06-02 17:55:00,184,146.0,119.995728
2023-06-02 17:55:00,185,146.0,114.0
2023-06-02 17:55:00,186,176.0,122.0
2023-06-02 17:55:00,187,0.0,0.0
2023-06-02 17:55:00,188,0.0,0.0
2023-06-02 17:55:00,189,0.0,0.0
2023-06-02 17:55:00,190,999.0,795.0
2023-06-02 17:55:00,191,999.0,795.0
2023-06-02 17:55:00,193,0.0,0.0
2023-06-02 17:55:00,194,16.999903,11.999903
2023-06-02 17:55:00,195,0.0,0.0
2023-06-02 17:55:00,196,54.819279,35.0
2023-06-02 17:55:00,197,0.0,0.0
2023-06-02 17:55:00,198,200.0,121.13588
2023-06-02 17:55:00,200,0.0,0.0
2023-06-02 17:55:00,207,0.0,0.0
2023-06-02 17:55:00,208,0.0,0.0
2023-06-02 17:55:00,209,0.0,0.0
2023-06-02 17:55:00,210,0.0,0.0
2023-06-02 17:55:00,211,0.0,0.0
2023-06-02 17:55:00,212,0.0,0.0
2023-06-02 17:55:00,213,69.356064,69.356064
2023-06-02 17:55:00,214,0.0,0.0
2023-06-02 17:55:00,215,74.322952,74.322952
2023-06-02 17:55:00,216,74.0,71.839508
2023-06-02 17:55:00,217,0.0,0.0
2023-06-02 17:55:00,218,27.0,20.99826
2023-06-02 17:55:00,219,0.0,0.0
2023-06-02 17:55:00,220,29.999695,20.99826
2023-06-02 17:55:00,231,0.0,0.0
2023-06-02 17:55:00,232,0.0,0.0
2023-06-02 17:55:00,233,0.0,0.0
2023-06-02 17:55:00,234,0.0,0.0
2023-06-02 17:55:00,237,0.0,0.0
2023-06-02 17:55:00,238,0.0,0.0
2023-06-02 17:55:00,240,280.0,200.0
2023-06-02 17:55:00,241,142.0,100.0
2023-06-02 17:55:00,242,0.0,0.0
2023-06-02 17:55:00,243,0.0,0.0
2023-06-02 17:55:00,244,0.0,0.0
2023-06-02 17:55:00,247,0.0,0.0
2023-06-02 17:55:00,248,0.0,0.0
2023-06-02 17:55:00,249,160.0,99.46228
2023-06-02 17:55:00,250,160.0,99.334106
2023-06-02 17:55:00,251,160.0,99.46228
2023-06-02 17:55:00,252,250.0,195.0
2023-06-02 17:55:00,253,0.0,0.0
2023-06-02 17:55:00,254,0.0,0.0
2023-06-02 17:55:00,255,245.0,175.0
2023-06-02 17:55:00,256,245.0,175.0
2023-06-02 17:55:00,257,262.0,222.0
2023-06-02 17:55:00,258,304.0,172.002289
2023-06-02 17:55:00,259,304.0,172.002289
2023-06-02 17:55:00,260,279.0,212.0
2023-06-02 17:55:00,264,10.0,5.000229
2023-06-02 17:55:00,265,0.0,0.0
2023-06-02 17:55:00,266,298.41449,230.0
2023-06-02 17:55:00,267,0.0,0.0
2023-06-02 17:55:00,268,0.0,0.0
2023-06-02 17:55:00,269,0.0,0.0
2023-06-02 17:55:00,270,0.0,0.0
2023-06-02 17:55:00,271,90.0,79.807678
2023-06-02 17:55:00,272,0.0,0.0
2023-06-02 17:55:00,273,90.0,75.0
2023-06-02 17:55:00,274,101.0,77.303268
2023-06-02 17:55:00,275,160.0,100.0
2023-06-02 17:55:00,276,74.0,50.0
2023-06-02 17:55:00,277,0.0,0.0
2023-06-02 17:55:00,278,0.0,0.0
2023-06-02 17:55:00,279,100.0,100.0
2023-06-02 17:55:00,280,60.0,60.0
2023-06-02 17:55:00,281,0.0,0.0
2023-06-02 17:55:00,282,0.0,0.0
2023-06-02 17:55:00,283,0.0,0.0
2023-06-02 17:55:00,284,0.0,0.0
2023-06-02 17:55:00,285,161.0,100.0
2023-06-02 17:55:00,286,76.0,50.0
2023-06-02 17:55:00,287,0.0,0.0
2023-06-02 17:55:00,288,0.0,0.0
2023-06-02 17:55:00,289,0.0,0.0
2023-06-02 17:55:00,290,0.0,0.0
2023-06-02 17:55:00,291,0.0,0.0
2023-06-02 17:55:00,292,0.0,0.0
2023-06-02 17:55:00,293,0.0,0.0
2023-06-02 17:55:00,294,0.0,0.0
2023-06-02 17:55:00,299,0.0,0.0
2023-06-02 17:55:00,300,0.0,0.0
2023-06-02 17:55:00,301,182.5,133.0
2023-06-02 17:55:00,302,182.5,133.0
2023-06-02 17:55:00,303,0.0,0.0
2023-06-02 17:55:00,304,204.0,128.999451
2023-06-02 17:55:00,305,383.0,310.000916
2023-06-02 17:55:00,306,364.0,297.007629
2023-06-02 17:55:00,307,310.645905,207.007019
2023-06-02 17:55:00,308,151.0,119.995728
2023-06-02 17:55:00,309,151.0,119.995728
2023-06-02 17:55:00,310,166.0,122.0
2023-06-02 17:55:00,311,155.5,119.995728
2023-06-02 17:55:00,312,155.5,119.995728
2023-06-02 17:55:00,313,168.0,122.0
2023-06-02 17:55:00,314,0.0,0.0
2023-06-02 17:55:00,315,0.0,0.0
2023-06-02 17:55:00,316,0.0,0.0
2023-06-02 17:55:00,317,0.0,0.0
2023-06-02 17:55:00,318,0.0,0.0
2023-06-02 17:55:00,319,0.0,0.0
2023-06-02 17:55:00,320,0.0,0.0
2023-06-02 17:55:00,321,0.0,0.0
2023-06-02 17:55:00,322,0.0,0.0
2023-06-02 17:55:00,323,168.0,122.0
2023-06-02 17:55:00,324,168.0,122.0
2023-06-02 17:55:00,325,176.0,136.0
2023-06-02 17:55:00,326,144.177048,135.0
2023-06-02 17:55:00,327,142.336411,135.0
2023-06-02 17:55:00,328,167.0,150.0
2023-06-02 17:55:00,329,0.0,0.0
2023-06-02 17:55:00,330,0.0,0.0
2023-06-02 17:55:00,331,815.968628,644.903564
2023-06-02 17:55:00,332,0.0,0.0
2023-06-02 17:55:00,333,0.0,0.0
2023-06-02 17:55:00,334,71.0,50.99826
2023-06-02 17:55:00,335,71.0,50.99826
2023-06-02 17:55:00,336,49.0,49.0
2023-06-02 17:55:00,337,0.0,0.0
2023-06-02 17:55:00,338,38.0,38.0
2023-06-02 17:55:00,339,16.5,14.0
2023-06-02 17:55:00,340,818.0,680.194458
2023-06-02 17:55:00,341,817.0,677.290405
2023-06-02 17:55:00,342,166.0,135.0
2023-06-02 17:55:00,343,0.0,0.0
2023-06-02 17:55:00,344,0.0,0.0
2023-06-02 17:55:00,345,0.0,0.0
2023-06-02 17:55:00,346,0.0,0.0
2023-06-02 17:55:00,347,163.0,163.0
2023-06-02 17:55:00,348,0.0,0.0
2023-06-02 17:55:00,349,0.0,0.0
2023-06-02 17:55:00,350,0.0,0.0
2023-06-02 17:55:00,351,0.0,0.0
2023-06-02 17:55:00,352,0.0,0.0
2023-06-02 17:55:00,353,250.0,140.0
2023-06-02 17:55:00,354,250.0,140.0
2023-06-02 17:55:00,355,250.0,140.0
2023-06-02 17:55:00,356,25.0,10.0
2023-06-02 17:55:00,357,26.5,10.0
2023-06-02 17:55:00,358,20.000305,10.000153
2023-06-02 17:55:00,359,20.000305,10.000153
2023-06-02 17:55:00,360,0.0,0.0
2023-06-02 17:55:00,361,0.0,0.0
2023-06-02 17:55:00,362,23.0,7.0
2023-06-02 17:55:00,363,23.0,10.0
2023-06-02 17:55:00,364,771.056763,665.0
2023-06-02 17:55:00,365,0.0,0.0
2023-06-02 17:55:00,366,0.0,0.0
2023-06-02 17:55:00,367,411.711792,355.0
2023-06-02 17:55:00,368,0.0,0.0
2023-06-02 17:55:00,369,0.0,0.0
2023-06-02 17:55:00,370,85.0,68.034912
2023-06-02 17:55:00,371,85.0,70.415375
2023-06-02 17:55:00,372,86.0,69.225143
2023-06-02 17:55:00,373,0.0,0.0
2023-06-02 17:55:00,374,0.0,0.0
2023-06-02 17:55:00,375,0.0,0.0
2023-06-02 17:55:00,376,0.0,0.0
2023-06-02 17:55:00,377,0.0,0.0
2023-06-02 17:55:00,378,0.0,0.0
2023-06-02 17:55:00,379,0.0,0.0
2023-06-02 17:55:00,380,0.0,0.0
2023-06-02 17:55:00,381,0.0,0.0
2023-06-02 17:55:00,382,162.5,129.972046
2023-06-02 17:55:00,383,162.5,129.972046
2023-06-02 17:55:00,384,187.0,129.972046
2023-06-02 17:55:00,385,267.5,188.064209
2023-06-02 17:55:00,386,267.5,188.171021
2023-06-02 17:55:00,387,275.0,204.0
2023-06-02 17:55:00,388,0.0,0.0
2023-06-02 17:55:00,389,0.0,0.0
2023-06-02 17:55:00,390,0.0,0.0
2023-06-02 17:55:00,419,287.0,160.002441
2023-06-02 17:55:00,420,287.0,160.002441
2023-06-02 17:55:00,421,270.0,160.002441
2023-06-02 17:55:00,422,258.0,186.0
2023-06-02 17:55:00,423,258.0,186.0
2023-06-02 17:55:00,432,301.0,220.0
2023-06-02 17:55:00,433,388.56665,267.0
2023-06-02 17:55:00,434,267.5,189.016327
2023-06-02 17:55:00,435,267.5,189.016327
2023-06-02 17:55:00,436,270.0,189.016327
2023-06-02 17:55:00,437,270.0,189.016327
2023-06-02 17:55:00,438,271.0,206.0
2023-06-02 17:55:00,439,273.0,206.0
2023-06-02 17:55:00,440,157.5,120.0
2023-06-02 17:55:00,441,157.5,120.0
2023-06-02 17:55:00,442,172.0,120.0
2023-06-02 17:55:00,443,0.0,0.0
2023-06-02 17:55:00,444,0.0,0.0
2023-06-02 17:55:00,450,224.0,220.0
2023-06-02 17:55:00,451,84.0,84.0
2023-06-02 17:55:00,452,244.0,240.0
2023-06-02 17:55:00,453,114.0,114.0
2023-06-02 17:55:00,459,395.378662,276.0
2023-06-02 17:55:00,467,10.75862,5.000153
2023-06-02 17:55:00,468,10.75862,4.000366
2023-06-02 17:55:00,469,0.0,0.0
2023-06-02 17:55:00,471,4.285572,0.0
2023-06-02 17:55:00,472,236.0,180.0
2023-06-02 17:55:00,473,121.0,90.0
2023-06-02 17:55:00,474,240.0,180.0
2023-06-02 17:55:00,475,116.0,90.0
2023-06-02 17:55:00,477,245.5,173.994461
2023-06-02 17:55:00,478,245.5,173.994461
2023-06-02 17:55:00,479,253.0,173.994461
2023-06-02 17:55:00,480,245.5,173.994461
2023-06-02 17:55:00,481,245.5,173.994461
2023-06-02 17:55:00,482,253.0,173.994461
2023-06-02 17:55:00,485,0.0,0.0
2023-06-02 17:55:00,486,36.0,18.001099
2023-06-02 17:55:00,487,0.0,0.0
2023-06-02 17:55:00,488,0.0,0.0
2023-06-02 17:55:00,489,1002.0,795.0
2023-06-02 17:55:00,490,1002.0,795.0
2023-06-02 17:55:00,491,969.0,791.0
2023-06-02 17:55:00,492,0.0,0.0
2023-06-02 17:55:00,493,995.0,795.0
2023-06-02 17:55:00,494,994.0,795.0
2023-06-02 17:55:00,495,299.999908,200.0
2023-06-02 17:55:00,496,299.999908,200.0
2023-06-02 17:55:00,497,0.0,0.0
2023-06-02 17:55:00,498,0.0,0.0
2023-06-02 17:55:00,499,347.0,265.0
2023-06-02 17:55:00,501,292.5,167.006409
2023-06-02 17:55:00,502,167.0,167.0
2023-06-02 17:55:00,503,288.0,204.0
2023-06-02 17:55:00,507,0.0,0.0
2023-06-02 17:55:00,508,0.0,0.0
2023-06-02 17:55:00,511,0.0,0.0
2023-06-02 17:55:00,512,0.0,0.0
2023-06-02 17:55:00,513,338.0,305.0
2023-06-02 17:55:00,514,134.0,125.0
2023-06-02 17:55:00,516,0.0,0.0
2023-06-02 17:55:00,521,939.0,756.921326
2023-06-02 17:55:00,522,939.0,745.523132
2023-06-02 17:55:00,523,0.0,0.0
2023-06-02 17:55:00,524,0.0,0.0
2023-06-02 17:55:00,525,0.0,0.0
2023-06-02 17:55:00,526,0.0,0.0
2023-06-02 17:55:00,527,1357.0,1058.099976
2023-06-02 17:55:00,528,131.0,131.0
2023-06-02 17:55:00,529,860.192322,618.647461
2023-06-02 17:55:00,530,860.192322,577.0
2023-06-02 17:55:00,533,0.0,0.0
2023-06-02 17:55:00,534,0.0,0.0
2023-06-02 17:55:00,535,0.0,0.0
2023-06-02 17:55:00,536,0.0,0.0
2023-06-02 17:55:00,537,0.0,0.0
2023-06-02 17:55:00,538,0.0,0.0
2023-06-02 17:55:00,539,363.0,174.0
2023-06-02 17:55:00,540,182.0,87.0
2023-06-02 17:55:00,541,0.0,0.0
2023-06-02 17:55:00,542,0.0,0.0
2023-06-02 17:55:00,544,0.0,0.0
2023-06-02 17:55:00,545,1012.0,795.0
2023-06-02 17:55:00,546,350.0,200.0
2023-06-02 17:55:00,547,397.0,200.0
2023-06-02 17:55:00,548,302.0,242.0
2023-06-02 17:55:00,549,0.0,0.0
2023-06-02 17:55:00,550,0.0,0.0
2023-06-02 17:55:00,552,0.0,0.0
2023-06-02 17:55:00,553,0.0,0.0
2023-06-02 18:00:00,1,0.0,0.0
2023-06-02 18:00:00,2,0.0,0.0
2023-06-02 18:00:00,3,0.0,0.0
2023-06-02 18:00:00,4,372.085297,364.991486
2023-06-02 18:00:00,5,402.712585,364.991486
2023-06-02 18:00:00,6,0.0,0.0
2023-06-02 18:00:00,7,0.0,0.0
2023-06-02 18:00:00,8,396.08905,364.991486
2023-06-02 18:00:00,9,0.0,0.0
2023-06-02 18:00:00,10,442.338715,364.32193
2023-06-02 18:00:00,11,350.0,200.0
2023-06-02 18:00:00,12,0.0,0.0
2023-06-02 18:00:00,15,425.159088,395.121582
2023-06-02 18:00:00,16,413.63031,397.181641
2023-06-02 18:00:00,17,461.562195,421.562195
2023-06-02 18:00:00,18,461.776489,421.776489
2023-06-02 18:00:00,27,615.0,615.0
2023-06-02 18:00:00,28,612.0,612.0
2023-06-02 18:00:00,29,612.0,612.0
2023-06-02 18:00:00,33,0.0,0.0
2023-06-02 18:00:00,36,997.0,795.0
2023-06-02 18:00:00,37,990.0,795.0
2023-06-02 18:00:00,43,365.0,281.0
2023-06-02 18:00:00,46,504.630493,445.009064
2023-06-02 18:00:00,47,0.0,0.0
2023-06-02 18:00:00,48,441.205811,410.616608
2023-06-02 18:00:00,49,0.0,0.0
2023-06-02 18:00:00,50,0.0,0.0
2023-06-02 18:00:00,51,463.0,405.012726
2023-06-02 18:00:00,52,0.0,0.0
2023-06-02 18:00:00,53,0.0,0.0
2023-06-02 18:00:00,54,0.0,0.0
2023-06-02 18:00:00,55,0.0,0.0
2023-06-02 18:00:00,56,0.0,0.0
2023-06-02 18:00:00,57,0.0,0.0
2023-06-02 18:00:00,58,0.0,0.0
2023-06-02 18:00:00,59,0.0,0.0
2023-06-02 18:00:00,60,0.0,0.0
2023-06-02 18:00:00,61,400.7164,300.7164
2023-06-02 18:00:00,62,393.658752,293.658752
2023-06-02 18:00:00,63,0.0,0.0
2023-06-02 18:00:00,64,336.497101,280.981598
2023-06-02 18:00:00,65,0.0,0.0
2023-06-02 18:00:00,66,438.239777,352.642975
2023-06-02 18:00:00,67,384.035065,311.034698
2023-06-02 18:00:00,68,0.0,0.0
2023-06-02 18:00:00,69,820.314697,680.17749
2023-06-02 18:00:00,70,930.0,850.470703
2023-06-02 18:00:00,71,0.0,0.0
2023-06-02 18:00:00,72,0.0,0.0
2023-06-02 18:00:00,73,0.0,0.0
2023-06-02 18:00:00,74,0.0,0.0
2023-06-02 18:00:00,75,0.0,0.0
2023-06-02 18:00:00,76,0.0,0.0
2023-06-02 18:00:00,77,0.0,0.0
2023-06-02 18:00:00,78,0.0,0.0
2023-06-02 18:00:00,79,0.0,0.0
2023-06-02 18:00:00,80,0.0,0.0
2023-06-02 18:00:00,83,440.054779,350.350922
2023-06-02 18:00:00,84,393.080536,359.506317
2023-06-02 18:00:00,85,396.369873,320.0
2023-06-02 18:00:00,86,0.0,0.0
2023-06-02 18:00:00,87,437.373627,337.373627
2023-06-02 18:00:00,88,0.0,0.0
2023-06-02 18:00:00,89,455.993927,380.018097
2023-06-02 18:00:00,90,0.0,0.0
2023-06-02 18:00:00,91,0.0,0.0
2023-06-02 18:00:00,92,925.657166,746.571289
2023-06-02 18:00:00,95,0.0,0.0
2023-06-02 18:00:00,96,0.0,0.0
2023-06-02 18:00:00,97,0.0,0.0
2023-06-02 18:00:00,98,0.0,0.0
2023-06-02 18:00:00,99,0.0,0.0
2023-06-02 18:00:00,100,0.0,0.0
2023-06-02 18:00:00,101,0.0,0.0
2023-06-02 18:00:00,102,0.0,0.0
2023-06-02 18:00:00,103,0.0,0.0
2023-06-02 18:00:00,104,0.0,0.0
2023-06-02 18:00:00,105,0.0,0.0
2023-06-02 18:00:00,106,0.0,0.0
2023-06-02 18:00:00,107,0.0,0.0
2023-06-02 18:00:00,108,0.0,0.0
2023-06-02 18:00:00,112,0.0,0.0
2023-06-02 18:00:00,113,39.0,37.0
2023-06-02 18:00:00,114,10.0,10.0
2023-06-02 18:00:00,115,921.0,750.045654
2023-06-02 18:00:00,116,917.99292,750.045654
2023-06-02 18:00:00,117,0.0,0.0
2023-06-02 18:00:00,118,0.0,0.0
2023-06-02 18:00:00,119,0.0,0.0
2023-06-02 18:00:00,120,100.0,60.000153
2023-06-02 18:00:00,126,0.0,0.0
2023-06-02 18:00:00,127,8.0,8.0
2023-06-02 18:00:00,128,1002.0,750.0
2023-06-02 18:00:00,129,1000.0,750.0
2023-06-02 18:00:00,130,0.0,0.0
2023-06-02 18:00:00,131,991.0,718.0
2023-06-02 18:00:00,132,958.0,758.0
2023-06-02 18:00:00,133,981.0,755.0
2023-06-02 18:00:00,134,281.985657,281.985657
2023-06-02 18:00:00,135,291.0,224.665466
2023-06-02 18:00:00,136,154.5,109.996994
2023-06-02 18:00:00,137,154.5,109.996994
2023-06-02 18:00:00,138,178.0,118.0
2023-06-02 18:00:00,139,280.5,188.0
2023-06-02 18:00:00,140,280.5,188.0
2023-06-02 18:00:00,141,270.0,200.0
2023-06-02 18:00:00,142,162.0,88.0
2023-06-02 18:00:00,143,162.0,89.143059
2023-06-02 18:00:00,144,173.0,104.0
2023-06-02 18:00:00,145,159.5,88.436272
2023-06-02 18:00:00,146,159.5,88.436272
2023-06-02 18:00:00,147,172.0,104.0
2023-06-02 18:00:00,150,38.0,38.0
2023-06-02 18:00:00,151,0.0,0.0
2023-06-02 18:00:00,152,18.5,12.0
2023-06-02 18:00:00,153,0.0,0.0
2023-06-02 18:00:00,154,231.0,145.000275
2023-06-02 18:00:00,155,123.0,72.500137
2023-06-02 18:00:00,156,392.994415,350.0
2023-06-02 18:00:00,158,0.0,0.0
2023-06-02 18:00:00,159,0.0,0.0
2023-06-02 18:00:00,160,0.0,0.0
2023-06-02 18:00:00,161,299.998077,220.003342
2023-06-02 18:00:00,162,299.998077,220.003342
2023-06-02 18:00:00,166,0.0,0.0
2023-06-02 18:00:00,167,0.0,0.0
2023-06-02 18:00:00,168,0.0,0.0
2023-06-02 18:00:00,169,0.0,0.0
2023-06-02 18:00:00,170,0.0,0.0
2023-06-02 18:00:00,171,0.0,0.0
2023-06-02 18:00:00,172,0.0,0.0
2023-06-02 18:00:00,173,0.0,0.0
2023-06-02 18:00:00,174,0.0,0.0
2023-06-02 18:00:00,175,282.0,162.0
2023-06-02 18:00:00,176,282.0,163.838593
2023-06-02 18:00:00,177,294.0,216.0
2023-06-02 18:00:00,178,0.0,0.0
2023-06-02 18:00:00,179,0.0,0.0
2023-06-02 18:00:00,180,0.0,0.0
2023-06-02 18:00:00,181,150.0,119.995728
2023-06-02 18:00:00,182,150.0,119.995728
2023-06-02 18:00:00,183,174.0,120.0
2023-06-02 18:00:00,184,146.0,119.995728
2023-06-02 18:00:00,185,146.0,114.0
2023-06-02 18:00:00,186,176.0,122.0
2023-06-02 18:00:00,187,0.0,0.0
2023-06-02 18:00:00,188,0.0,0.0
2023-06-02 18:00:00,189,0.0,0.0
2023-06-02 18:00:00,190,999.0,795.0
2023-06-02 18:00:00,191,999.0,795.0
2023-06-02 18:00:00,193,0.0,0.0
2023-06-02 18:00:00,194,16.999903,11.999903
2023-06-02 18:00:00,195,0.0,0.0
2023-06-02 18:00:00,196,54.819279,35.0
2023-06-02 18:00:00,197,0.0,0.0
2023-06-02 18:00:00,198,200.0,121.08873
2023-06-02 18:00:00,200,0.0,0.0
2023-06-02 18:00:00,207,0.0,0.0
2023-06-02 18:00:00,208,0.0,0.0
2023-06-02 18:00:00,209,0.0,0.0
2023-06-02 18:00:00,210,0.0,0.0
2023-06-02 18:00:00,211,0.0,0.0
2023-06-02 18:00:00,212,0.0,0.0
2023-06-02 18:00:00,213,69.493393,69.493393
2023-06-02 18:00:00,214,0.0,0.0
2023-06-02 18:00:00,215,74.583878,74.570145
2023-06-02 18:00:00,216,74.0,72.031769
2023-06-02 18:00:00,217,0.0,0.0
2023-06-02 18:00:00,218,27.0,20.99826
2023-06-02 18:00:00,219,0.0,0.0
2023-06-02 18:00:00,220,29.999695,20.99826
2023-06-02 18:00:00,231,0.0,0.0
2023-06-02 18:00:00,232,0.0,0.0
2023-06-02 18:00:00,233,0.0,0.0
2023-06-02 18:00:00,234,0.0,0.0
2023-06-02 18:00:00,237,0.0,0.0
2023-06-02 18:00:00,238,0.0,0.0
2023-06-02 18:00:00,240,280.0,200.0
2023-06-02 18:00:00,241,142.0,100.0
2023-06-02 18:00:00,242,0.0,0.0
2023-06-02 18:00:00,243,0.0,0.0
2023-06-02 18:00:00,244,0.0,0.0
2023-06-02 18:00:00,247,0.0,0.0
2023-06-02 18:00:00,248,0.0,0.0
2023-06-02 18:00:00,249,160.0,99.498901
2023-06-02 18:00:00,250,160.0,99.279175
2023-06-02 18:00:00,251,160.0,99.498901
2023-06-02 18:00:00,252,250.0,195.0
2023-06-02 18:00:00,253,0.0,0.0
2023-06-02 18:00:00,254,0.0,0.0
2023-06-02 18:00:00,255,245.0,175.0
2023-06-02 18:00:00,256,245.0,175.0
2023-06-02 18:00:00,257,262.0,222.0
2023-06-02 18:00:00,258,304.0,172.002289
2023-06-02 18:00:00,259,304.0,172.002289
2023-06-02 18:00:00,260,279.0,212.0
2023-06-02 18:00:00,264,10.0,5.000229
2023-06-02 18:00:00,265,0.0,0.0
2023-06-02 18:00:00,266,298.213074,230.0
2023-06-02 18:00:00,267,0.0,0.0
2023-06-02 18:00:00,268,0.0,0.0
2023-06-02 18:00:00,269,0.0,0.0
2023-06-02 18:00:00,270,0.0,0.0
2023-06-02 18:00:00,271,90.0,79.807678
2023-06-02 18:00:00,272,0.0,0.0
2023-06-02 18:00:00,273,90.0,75.0
2023-06-02 18:00:00,274,101.0,77.303268
2023-06-02 18:00:00,275,160.0,100.0
2023-06-02 18:00:00,276,74.0,50.0
2023-06-02 18:00:00,277,0.0,0.0
2023-06-02 18:00:00,278,0.0,0.0
2023-06-02 18:00:00,279,100.0,100.0
2023-06-02 18:00:00,280,60.0,60.0
2023-06-02 18:00:00,281,0.0,0.0
2023-06-02 18:00:00,282,0.0,0.0
2023-06-02 18:00:00,283,0.0,0.0
2023-06-02 18:00:00,284,0.0,0.0
2023-06-02 18:00:00,285,161.0,100.0
2023-06-02 18:00:00,286,76.0,50.0
2023-06-02 18:00:00,287,0.0,0.0
2023-06-02 18:00:00,288,0.0,0.0
2023-06-02 18:00:00,289,0.0,0.0
2023-06-02 18:00:00,290,0.0,0.0
2023-06-02 18:00:00,291,0.0,0.0
2023-06-02 18:00:00,292,0.0,0.0
2023-06-02 18:00:00,293,0.0,0.0
2023-06-02 18:00:00,294,0.0,0.0
2023-06-02 18:00:00,299,0.0,0.0
2023-06-02 18:00:00,300,0.0,0.0
2023-06-02 18:00:00,301,182.5,133.0
2023-06-02 18:00:00,302,182.5,133.0
2023-06-02 18:00:00,303,0.0,0.0
2023-06-02 18:00:00,304,204.0,128.999451
2023-06-02 18:00:00,305,383.0,310.000916
2023-06-02 18:00:00,306,364.0,297.007629
2023-06-02 18:00:00,307,308.568176,207.007019
2023-06-02 18:00:00,308,151.0,119.995728
2023-06-02 18:00:00,309,151.0,119.995728
2023-06-02 18:00:00,310,166.0,122.0
2023-06-02 18:00:00,311,155.5,119.995728
2023-06-02 18:00:00,312,155.5,119.995728
2023-06-02 18:00:00,313,168.0,122.0
2023-06-02 18:00:00,314,0.0,0.0
2023-06-02 18:00:00,315,0.0,0.0
2023-06-02 18:00:00,316,0.0,0.0
2023-06-02 18:00:00,317,0.0,0.0
2023-06-02 18:00:00,318,0.0,0.0
2023-06-02 18:00:00,319,0.0,0.0
2023-06-02 18:00:00,320,0.0,0.0
2023-06-02 18:00:00,321,0.0,0.0
2023-06-02 18:00:00,322,0.0,0.0
2023-06-02 18:00:00,323,168.0,122.0
2023-06-02 18:00:00,324,168.0,122.0
2023-06-02 18:00:00,325,176.0,136.0
2023-06-02 18:00:00,326,145.512253,135.0
2023-06-02 18:00:00,327,143.137527,135.0
2023-06-02 18:00:00,328,167.0,150.0
2023-06-02 18:00:00,329,0.0,0.0
2023-06-02 18:00:00,330,0.0,0.0
2023-06-02 18:00:00,331,815.968628,644.669189
2023-06-02 18:00:00,332,0.0,0.0
2023-06-02 18:00:00,333,0.0,0.0
2023-06-02 18:00:00,334,71.0,50.99826
2023-06-02 18:00:00,335,71.0,50.99826
2023-06-02 18:00:00,336,49.0,49.0
2023-06-02 18:00:00,337,0.0,0.0
2023-06-02 18:00:00,338,38.0,38.0
2023-06-02 18:00:00,339,16.5,14.0
2023-06-02 18:00:00,340,818.0,680.11145
2023-06-02 18:00:00,341,817.0,677.456421
2023-06-02 18:00:00,342,166.0,135.0
2023-06-02 18:00:00,343,0.0,0.0
2023-06-02 18:00:00,344,0.0,0.0
2023-06-02 18:00:00,345,0.0,0.0
2023-06-02 18:00:00,346,0.0,0.0
2023-06-02 18:00:00,347,163.0,163.0
2023-06-02 18:00:00,348,0.0,0.0
2023-06-02 18:00:00,349,0.0,0.0
2023-06-02 18:00:00,350,0.0,0.0
2023-06-02 18:00:00,351,0.0,0.0
2023-06-02 18:00:00,352,0.0,0.0
2023-06-02 18:00:00,353,250.0,140.0
2023-06-02 18:00:00,354,250.0,140.0
2023-06-02 18:00:00,355,250.0,140.0
2023-06-02 18:00:00,356,25.0,10.0
2023-06-02 18:00:00,357,26.5,10.0
2023-06-02 18:00:00,358,20.000305,10.000153
2023-06-02 18:00:00,359,20.000305,10.000153
2023-06-02 18:00:00,360,0.0,0.0
2023-06-02 18:00:00,361,0.0,0.0
2023-06-02 18:00:00,362,23.0,7.0
2023-06-02 18:00:00,363,23.0,10.0
2023-06-02 18:00:00,364,771.056763,665.0
2023-06-02 18:00:00,365,0.0,0.0
2023-06-02 18:00:00,366,0.0,0.0
2023-06-02 18:00:00,367,410.812134,355.0
2023-06-02 18:00:00,368,0.0,0.0
2023-06-02 18:00:00,369,0.0,0.0
2023-06-02 18:00:00,370,85.0,67.966248
2023-06-02 18:00:00,371,85.0,70.415375
2023-06-02 18:00:00,372,86.0,69.190811
2023-06-02 18:00:00,373,0.0,0.0
2023-06-02 18:00:00,374,0.0,0.0
2023-06-02 18:00:00,375,0.0,0.0
2023-06-02 18:00:00,376,0.0,0.0
2023-06-02 18:00:00,377,0.0,0.0
2023-06-02 18:00:00,378,0.0,0.0
2023-06-02 18:00:00,379,0.0,0.0
2023-06-02 18:00:00,380,0.0,0.0
2023-06-02 18:00:00,381,0.0,0.0
2023-06-02 18:00:00,382,162.5,129.972046
2023-06-02 18:00:00,383,162.5,129.972046
2023-06-02 18:00:00,384,187.0,129.972046
2023-06-02 18:00:00,385,267.5,187.987915
2023-06-02 18:00:00,386,267.5,187.697998
2023-06-02 18:00:00,387,275.0,204.0
2023-06-02 18:00:00,388,0.0,0.0
2023-06-02 18:00:00,389,0.0,0.0
2023-06-02 18:00:00,390,0.0,0.0
2023-06-02 18:00:00,419,287.0,160.002441
2023-06-02 18:00:00,420,287.0,160.002441
2023-06-02 18:00:00,421,270.0,160.002441
2023-06-02 18:00:00,422,258.0,186.0
2023-06-02 18:00:00,423,258.0,186.0
2023-06-02 18:00:00,432,301.0,220.0
2023-06-02 18:00:00,433,387.187958,267.0
2023-06-02 18:00:00,434,267.5,189.016327
2023-06-02 18:00:00,435,267.5,189.016327
2023-06-02 18:00:00,436,270.0,189.016327
2023-06-02 18:00:00,437,270.0,189.016327
2023-06-02 18:00:00,438,271.0,206.0
2023-06-02 18:00:00,439,273.0,206.0
2023-06-02 18:00:00,440,157.5,120.0
2023-06-02 18:00:00,441,157.5,120.0
2023-06-02 18:00:00,442,172.0,120.0
2023-06-02 18:00:00,443,0.0,0.0
2023-06-02 18:00:00,444,0.0,0.0
2023-06-02 18:00:00,450,224.0,220.0
2023-06-02 18:00:00,451,84.0,84.0
2023-06-02 18:00:00,452,244.0,240.0
2023-06-02 18:00:00,453,114.0,114.0
2023-06-02 18:00:00,459,393.837982,276.0
2023-06-02 18:00:00,467,10.75862,5.000153
2023-06-02 18:00:00,468,10.75862,4.000366
2023-06-02 18:00:00,469,0.0,0.0
2023-06-02 18:00:00,471,4.147458,0.0
2023-06-02 18:00:00,472,236.0,180.0
2023-06-02 18:00:00,473,121.0,90.0
2023-06-02 18:00:00,474,240.0,180.0
2023-06-02 18:00:00,475,116.0,90.0
2023-06-02 18:00:00,477,245.5,173.994461
2023-06-02 18:00:00,478,245.5,173.994461
2023-06-02 18:00:00,479,253.0,173.994461
2023-06-02 18:00:00,480,245.5,173.994461
2023-06-02 18:00:00,481,245.5,173.994461
2023-06-02 18:00:00,482,253.0,173.994461
2023-06-02 18:00:00,485,0.0,0.0
2023-06-02 18:00:00,486,36.0,18.001099
2023-06-02 18:00:00,487,0.0,0.0
2023-06-02 18:00:00,488,0.0,0.0
2023-06-02 18:00:00,489,1002.0,795.0
2023-06-02 18:00:00,490,1002.0,795.0
2023-06-02 18:00:00,491,969.0,791.0
2023-06-02 18:00:00,492,0.0,0.0
2023-06-02 18:00:00,493,995.0,795.0
2023-06-02 18:00:00,494,994.0,795.0
2023-06-02 18:00:00,495,299.999908,200.0
2023-06-02 18:00:00,496,299.999908,200.0
2023-06-02 18:00:00,497,0.0,0.0
2023-06-02 18:00:00,498,0.0,0.0
2023-06-02 18:00:00,499,347.0,265.0
2023-06-02 18:00:00,501,292.5,167.006409
2023-06-02 18:00:00,502,167.0,167.0
2023-06-02 18:00:00,503,288.0,204.0
2023-06-02 18:00:00,507,0.0,0.0
2023-06-02 18:00:00,508,0.0,0.0
2023-06-02 18:00:00,511,0.0,0.0
2023-06-02 18:00:00,512,0.0,0.0
2023-06-02 18:00:00,513,338.0,305.0
2023-06-02 18:00:00,514,134.0,125.0
2023-06-02 18:00:00,516,0.0,0.0
2023-06-02 18:00:00,521,939.0,755.751892
2023-06-02 18:00:00,522,939.0,752.31842
2023-06-02 18:00:00,523,0.0,0.0
2023-06-02 18:00:00,524,0.0,0.0
2023-06-02 18:00:00,525,0.0,0.0
2023-06-02 18:00:00,526,0.0,0.0
2023-06-02 18:00:00,527,1357.0,1058.099976
2023-06-02 18:00:00,528,131.0,131.0
2023-06-02 18:00:00,529,860.192322,631.793457
2023-06-02 18:00:00,530,860.192322,577.0
2023-06-02 18:00:00,533,0.0,0.0
2023-06-02 18:00:00,534,0.0,0.0
2023-06-02 18:00:00,535,0.0,0.0
2023-06-02 18:00:00,536,0.0,0.0
2023-06-02 18:00:00,537,0.0,0.0
2023-06-02 18:00:00,538,0.0,0.0
2023-06-02 18:00:00,539,363.0,174.0
2023-06-02 18:00:00,540,182.0,87.0
2023-06-02 18:00:00,541,0.0,0.0
2023-06-02 18:00:00,542,0.0,0.0
2023-06-02 18:00:00,544,0.0,0.0
2023-06-02 18:00:00,545,1012.0,795.0
2023-06-02 18:00:00,546,350.0,200.0
2023-06-02 18:00:00,547,397.0,200.0
2023-06-02 18:00:00,548,302.0,242.0
2023-06-02 18:00:00,549,0.0,0.0
2023-06-02 18:00:00,550,0.0,0.0
2023-06-02 18:00:00,552,0.0,0.0
2023-06-02 18:00:00,553,0.0,0.0
2023-06-02 18:05:00,1,0.0,0.0
2023-06-02 18:05:00,2,0.0,0.0
2023-06-02 18:05:00,3,0.0,0.0
2023-06-02 18:05:00,4,416.879517,364.991486
2023-06-02 18:05:00,5,415.179352,364.991486
2023-06-02 18:05:00,6,0.0,0.0
2023-06-02 18:05:00,7,0.0,0.0
2023-06-02 18:05:00,8,414.034912,364.991486
2023-06-02 18:05:00,9,0.0,0.0
2023-06-02 18:05:00,10,442.370392,364.32193
2023-06-02 18:05:00,11,350.0,200.0
2023-06-02 18:05:00,12,0.0,0.0
2023-06-02 18:05:00,15,412.563354,395.190308
2023-06-02 18:05:00,16,400.42804,397.021362
2023-06-02 18:05:00,17,461.581665,421.581665
2023-06-02 18:05:00,18,453.741791,413.741791
2023-06-02 18:05:00,27,615.0,615.0
2023-06-02 18:05:00,28,612.0,612.0
2023-06-02 18:05:00,29,612.0,612.0
2023-06-02 18:05:00,33,0.0,0.0
2023-06-02 18:05:00,36,997.0,795.0
2023-06-02 18:05:00,37,990.0,795.0
2023-06-02 18:05:00,43,365.0,281.0
2023-06-02 18:05:00,46,506.0,445.009064
2023-06-02 18:05:00,47,0.0,0.0
2023-06-02 18:05:00,48,437.944702,410.616608
2023-06-02 18:05:00,49,0.0,0.0
2023-06-02 18:05:00,50,0.0,0.0
2023-06-02 18:05:00,51,463.0,405.012726
2023-06-02 18:05:00,52,0.0,0.0
2023-06-02 18:05:00,53,0.0,0.0
2023-06-02 18:05:00,54,0.0,0.0
2023-06-02 18:05:00,55,0.0,0.0
2023-06-02 18:05:00,56,0.0,0.0
2023-06-02 18:05:00,57,0.0,0.0
2023-06-02 18:05:00,58,0.0,0.0
2023-06-02 18:05:00,59,0.0,0.0
2023-06-02 18:05:00,60,0.0,0.0
2023-06-02 18:05:00,61,384.891968,284.891968
2023-06-02 18:05:00,62,396.178864,296.178864
2023-06-02 18:05:00,63,0.0,0.0
2023-06-02 18:05:00,64,331.979431,280.981598
2023-06-02 18:05:00,65,0.0,0.0
2023-06-02 18:05:00,66,438.239777,351.998199
2023-06-02 18:05:00,67,384.035065,311.034698
2023-06-02 18:05:00,68,0.0,0.0
2023-06-02 18:05:00,69,820.257324,680.120117
2023-06-02 18:05:00,70,930.0,850.756836
2023-06-02 18:05:00,71,0.0,0.0
2023-06-02 18:05:00,72,45.0,23.0
2023-06-02 18:05:00,73,0.0,0.0
2023-06-02 18:05:00,74,0.0,0.0
2023-06-02 18:05:00,75,0.0,0.0
2023-06-02 18:05:00,76,0.0,0.0
2023-06-02 18:05:00,77,0.0,0.0
2023-06-02 18:05:00,78,0.0,0.0
2023-06-02 18:05:00,79,0.0,0.0
2023-06-02 18:05:00,80,0.0,0.0
2023-06-02 18:05:00,83,425.10257,350.350922
2023-06-02 18:05:00,84,394.287506,359.506317
2023-06-02 18:05:00,85,368.498688,320.0
2023-06-02 18:05:00,86,0.0,0.0
2023-06-02 18:05:00,87,426.827301,329.757294
2023-06-02 18:05:00,88,0.0,0.0
2023-06-02 18:05:00,89,455.993927,380.018097
2023-06-02 18:05:00,90,0.0,0.0
2023-06-02 18:05:00,91,0.0,0.0
2023-06-02 18:05:00,92,925.657166,746.845947
2023-06-02 18:05:00,95,0.0,0.0
2023-06-02 18:05:00,96,0.0,0.0
2023-06-02 18:05:00,97,0.0,0.0
2023-06-02 18:05:00,98,0.0,0.0
2023-06-02 18:05:00,99,0.0,0.0
2023-06-02 18:05:00,100,0.0,0.0
2023-06-02 18:05:00,101,0.0,0.0
2023-06-02 18:05:00,102,0.0,0.0
2023-06-02 18:05:00,103,0.0,0.0
2023-06-02 18:05:00,104,0.0,0.0
2023-06-02 18:05:00,105,0.0,0.0
2023-06-02 18:05:00,106,0.0,0.0
2023-06-02 18:05:00,107,0.0,0.0
2023-06-02 18:05:00,108,0.0,0.0
2023-06-02 18:05:00,112,0.0,0.0
2023-06-02 18:05:00,113,39.0,37.0
2023-06-02 18:05:00,114,10.0,10.0
2023-06-02 18:05:00,115,921.0,750.045654
2023-06-02 18:05:00,116,917.99292,750.045654
2023-06-02 18:05:00,117,0.0,0.0
2023-06-02 18:05:00,118,0.0,0.0
2023-06-02 18:05:00,119,0.0,0.0
2023-06-02 18:05:00,120,100.0,60.000153
2023-06-02 18:05:00,126,0.0,0.0
2023-06-02 18:05:00,127,8.0,8.0
2023-06-02 18:05:00,128,1002.0,750.0
2023-06-02 18:05:00,129,1000.0,750.0
2023-06-02 18:05:00,130,0.0,0.0
2023-06-02 18:05:00,131,991.0,718.0
2023-06-02 18:05:00,132,958.0,758.0
2023-06-02 18:05:00,133,981.0,755.0
2023-06-02 18:05:00,134,281.985657,281.985657
2023-06-02 18:05:00,135,291.0,217.593597
2023-06-02 18:05:00,136,154.5,109.996994
2023-06-02 18:05:00,137,154.5,109.996994
2023-06-02 18:05:00,138,178.0,118.0
2023-06-02 18:05:00,139,280.5,188.0
2023-06-02 18:05:00,140,280.5,188.0
2023-06-02 18:05:00,141,270.0,200.0
2023-06-02 18:05:00,142,162.0,88.0
2023-06-02 18:05:00,143,162.0,89.143059
2023-06-02 18:05:00,144,173.0,104.0
2023-06-02 18:05:00,145,159.5,88.436272
2023-06-02 18:05:00,146,159.5,88.436272
2023-06-02 18:05:00,147,172.0,104.0
2023-06-02 18:05:00,150,38.0,38.0
2023-06-02 18:05:00,151,0.0,0.0
2023-06-02 18:05:00,152,18.5,12.0
2023-06-02 18:05:00,153,0.0,0.0
2023-06-02 18:05:00,154,231.0,145.000275
2023-06-02 18:05:00,155,123.0,72.500137
2023-06-02 18:05:00,156,393.0,350.0
2023-06-02 18:05:00,158,0.0,0.0
2023-06-02 18:05:00,159,0.0,0.0
2023-06-02 18:05:00,160,0.0,0.0
2023-06-02 18:05:00,161,299.998077,220.003342
2023-06-02 18:05:00,162,299.998077,220.003342
2023-06-02 18:05:00,166,0.0,0.0
2023-06-02 18:05:00,167,0.0,0.0
2023-06-02 18:05:00,168,0.0,0.0
2023-06-02 18:05:00,169,0.0,0.0
2023-06-02 18:05:00,170,0.0,0.0
2023-06-02 18:05:00,171,0.0,0.0
2023-06-02 18:05:00,172,0.0,0.0
2023-06-02 18:05:00,173,0.0,0.0
2023-06-02 18:05:00,174,0.0,0.0
2023-06-02 18:05:00,175,282.0,162.0
2023-06-02 18:05:00,176,282.0,163.762299
2023-06-02 18:05:00,177,294.0,216.0
2023-06-02 18:05:00,178,0.0,0.0
2023-06-02 18:05:00,179,0.0,0.0
2023-06-02 18:05:00,180,0.0,0.0
2023-06-02 18:05:00,181,150.0,119.995728
2023-06-02 18:05:00,182,150.0,119.995728
2023-06-02 18:05:00,183,174.0,120.0
2023-06-02 18:05:00,184,146.0,119.995728
2023-06-02 18:05:00,185,146.0,114.0
2023-06-02 18:05:00,186,176.0,122.0
2023-06-02 18:05:00,187,0.0,0.0
2023-06-02 18:05:00,188,0.0,0.0
2023-06-02 18:05:00,189,0.0,0.0
2023-06-02 18:05:00,190,999.0,795.0
2023-06-02 18:05:00,191,999.0,795.0
2023-06-02 18:05:00,193,0.0,0.0
2023-06-02 18:05:00,194,16.999903,11.999903
2023-06-02 18:05:00,195,0.0,0.0
2023-06-02 18:05:00,196,54.819279,35.0
2023-06-02 18:05:00,197,0.0,0.0
2023-06-02 18:05:00,198,200.0,121.073013
2023-06-02 18:05:00,200,0.0,0.0
2023-06-02 18:05:00,207,0.0,0.0
2023-06-02 18:05:00,208,0.0,0.0
2023-06-02 18:05:00,209,0.0,0.0
2023-06-02 18:05:00,210,0.0,0.0
2023-06-02 18:05:00,211,0.0,0.0
2023-06-02 18:05:00,212,0.0,0.0
2023-06-02 18:05:00,213,69.905396,69.905396
2023-06-02 18:05:00,214,0.0,0.0
2023-06-02 18:05:00,215,74.666664,74.666664
2023-06-02 18:05:00,216,74.0,72.441483
2023-06-02 18:05:00,217,0.0,0.0
2023-06-02 18:05:00,218,27.0,20.99826
2023-06-02 18:05:00,219,0.0,0.0
2023-06-02 18:05:00,220,29.999695,20.99826
2023-06-02 18:05:00,231,0.0,0.0
2023-06-02 18:05:00,232,0.0,0.0
2023-06-02 18:05:00,233,0.0,0.0
2023-06-02 18:05:00,234,0.0,0.0
2023-06-02 18:05:00,237,0.0,0.0
2023-06-02 18:05:00,238,0.0,0.0
2023-06-02 18:05:00,240,280.0,200.0
2023-06-02 18:05:00,241,142.0,100.0
2023-06-02 18:05:00,242,0.0,0.0
2023-06-02 18:05:00,243,0.0,0.0
2023-06-02 18:05:00,244,0.0,0.0
2023-06-02 18:05:00,247,0.0,0.0
2023-06-02 18:05:00,248,0.0,0.0
2023-06-02 18:05:00,249,160.0,99.46228
2023-06-02 18:05:00,250,160.0,99.242554
2023-06-02 18:05:00,251,160.0,99.553833
2023-06-02 18:05:00,252,250.0,195.0
2023-06-02 18:05:00,253,0.0,0.0
2023-06-02 18:05:00,254,0.0,0.0
2023-06-02 18:05:00,255,245.0,175.0
2023-06-02 18:05:00,256,245.0,175.0
2023-06-02 18:05:00,257,262.0,222.0
2023-06-02 18:05:00,258,304.0,172.002289
2023-06-02 18:05:00,259,304.0,172.002289
2023-06-02 18:05:00,260,279.0,212.0
2023-06-02 18:05:00,264,10.0,5.000229
2023-06-02 18:05:00,265,0.0,0.0
2023-06-02 18:05:00,266,298.464844,230.0
2023-06-02 18:05:00,267,0.0,0.0
2023-06-02 18:05:00,268,0.0,0.0
2023-06-02 18:05:00,269,0.0,0.0
2023-06-02 18:05:00,270,0.0,0.0
2023-06-02 18:05:00,271,90.0,79.807678
2023-06-02 18:05:00,272,0.0,0.0
2023-06-02 18:05:00,273,90.0,75.0
2023-06-02 18:05:00,274,101.0,77.303268
2023-06-02 18:05:00,275,160.0,100.0
2023-06-02 18:05:00,276,74.0,50.0
2023-06-02 18:05:00,277,0.0,0.0
2023-06-02 18:05:00,278,0.0,0.0
2023-06-02 18:05:00,279,100.0,100.0
2023-06-02 18:05:00,280,60.0,60.0
2023-06-02 18:05:00,281,0.0,0.0
2023-06-02 18:05:00,282,0.0,0.0
2023-06-02 18:05:00,283,0.0,0.0
2023-06-02 18:05:00,284,0.0,0.0
2023-06-02 18:05:00,285,161.0,100.0
2023-06-02 18:05:00,286,76.0,50.0
2023-06-02 18:05:00,287,0.0,0.0
2023-06-02 18:05:00,288,0.0,0.0
2023-06-02 18:05:00,289,0.0,0.0
2023-06-02 18:05:00,290,0.0,0.0
2023-06-02 18:05:00,291,0.0,0.0
2023-06-02 18:05:00,292,0.0,0.0
2023-06-02 18:05:00,293,0.0,0.0
2023-06-02 18:05:00,294,0.0,0.0
2023-06-02 18:05:00,299,0.0,0.0
2023-06-02 18:05:00,300,0.0,0.0
2023-06-02 18:05:00,301,182.5,133.0
2023-06-02 18:05:00,302,182.5,133.0
2023-06-02 18:05:00,303,0.0,0.0
2023-06-02 18:05:00,304,204.0,128.999451
2023-06-02 18:05:00,305,383.0,310.000916
2023-06-02 18:05:00,306,364.0,297.007629
2023-06-02 18:05:00,307,306.612213,207.007019
2023-06-02 18:05:00,308,151.0,119.995728
2023-06-02 18:05:00,309,151.0,119.995728
2023-06-02 18:05:00,310,166.0,122.0
2023-06-02 18:05:00,311,155.5,119.995728
2023-06-02 18:05:00,312,155.5,119.995728
2023-06-02 18:05:00,313,168.0,122.0
2023-06-02 18:05:00,314,0.0,0.0
2023-06-02 18:05:00,315,0.0,0.0
2023-06-02 18:05:00,316,0.0,0.0
2023-06-02 18:05:00,317,0.0,0.0
2023-06-02 18:05:00,318,0.0,0.0
2023-06-02 18:05:00,319,0.0,0.0
2023-06-02 18:05:00,320,0.0,0.0
2023-06-02 18:05:00,321,0.0,0.0
2023-06-02 18:05:00,322,0.0,0.0
2023-06-02 18:05:00,323,168.0,122.0
2023-06-02 18:05:00,324,168.0,122.0
2023-06-02 18:05:00,325,176.0,136.0
2023-06-02 18:05:00,326,145.636215,135.0
2023-06-02 18:05:00,327,142.11705,135.0
2023-06-02 18:05:00,328,167.0,150.0
2023-06-02 18:05:00,329,0.0,0.0
2023-06-02 18:05:00,330,0.0,0.0
2023-06-02 18:05:00,331,815.968628,646.493896
2023-06-02 18:05:00,332,0.0,0.0
2023-06-02 18:05:00,333,0.0,0.0
2023-06-02 18:05:00,334,71.0,50.99826
2023-06-02 18:05:00,335,71.0,50.99826
2023-06-02 18:05:00,336,49.0,49.0
2023-06-02 18:05:00,337,0.0,0.0
2023-06-02 18:05:00,338,38.0,38.0
2023-06-02 18:05:00,339,16.5,14.0
2023-06-02 18:05:00,340,818.0,680.23584
2023-06-02 18:05:00,341,817.0,677.290405
2023-06-02 18:05:00,342,166.0,135.0
2023-06-02 18:05:00,343,0.0,0.0
2023-06-02 18:05:00,344,0.0,0.0
2023-06-02 18:05:00,345,0.0,0.0
2023-06-02 18:05:00,346,0.0,0.0
2023-06-02 18:05:00,347,163.0,163.0
2023-06-02 18:05:00,348,0.0,0.0
2023-06-02 18:05:00,349,0.0,0.0
2023-06-02 18:05:00,350,0.0,0.0
2023-06-02 18:05:00,351,0.0,0.0
2023-06-02 18:05:00,352,0.0,0.0
2023-06-02 18:05:00,353,250.0,140.0
2023-06-02 18:05:00,354,250.0,140.0
2023-06-02 18:05:00,355,250.0,140.0
2023-06-02 18:05:00,356,25.0,10.0
2023-06-02 18:05:00,357,26.5,10.0
2023-06-02 18:05:00,358,20.000305,10.000153
2023-06-02 18:05:00,359,20.000305,10.000153
2023-06-02 18:05:00,360,0.0,0.0
2023-06-02 18:05:00,361,0.0,0.0
2023-06-02 18:05:00,362,23.0,7.0
2023-06-02 18:05:00,363,23.0,10.0
2023-06-02 18:05:00,364,771.056763,665.0
2023-06-02 18:05:00,365,0.0,0.0
2023-06-02 18:05:00,366,0.0,0.0
2023-06-02 18:05:00,367,410.412231,355.0
2023-06-02 18:05:00,368,0.0,0.0
2023-06-02 18:05:00,369,0.0,0.0
2023-06-02 18:05:00,370,85.0,68.040634
2023-06-02 18:05:00,371,85.0,70.415375
2023-06-02 18:05:00,372,86.0,69.228004
2023-06-02 18:05:00,373,0.0,0.0
2023-06-02 18:05:00,374,0.0,0.0
2023-06-02 18:05:00,375,0.0,0.0
2023-06-02 18:05:00,376,0.0,0.0
2023-06-02 18:05:00,377,0.0,0.0
2023-06-02 18:05:00,378,0.0,0.0
2023-06-02 18:05:00,379,0.0,0.0
2023-06-02 18:05:00,380,0.0,0.0
2023-06-02 18:05:00,381,0.0,0.0
2023-06-02 18:05:00,382,162.5,129.972046
2023-06-02 18:05:00,383,162.5,129.972046
2023-06-02 18:05:00,384,187.0,129.972046
2023-06-02 18:05:00,385,267.5,187.942139
2023-06-02 18:05:00,386,267.5,188.476196
2023-06-02 18:05:00,387,275.0,204.0
2023-06-02 18:05:00,388,0.0,0.0
2023-06-02 18:05:00,389,0.0,0.0
2023-06-02 18:05:00,390,0.0,0.0
2023-06-02 18:05:00,419,287.0,160.002441
2023-06-02 18:05:00,420,287.0,160.002441
2023-06-02 18:05:00,421,270.0,160.002441
2023-06-02 18:05:00,422,258.0,186.0
2023-06-02 18:05:00,423,258.0,186.0
2023-06-02 18:05:00,432,301.0,220.0
2023-06-02 18:05:00,433,389.217346,267.0
2023-06-02 18:05:00,434,267.5,189.016327
2023-06-02 18:05:00,435,267.5,189.016327
2023-06-02 18:05:00,436,270.0,189.016327
2023-06-02 18:05:00,437,270.0,189.016327
2023-06-02 18:05:00,438,271.0,206.0
2023-06-02 18:05:00,439,273.0,206.0
2023-06-02 18:05:00,440,157.5,120.0
2023-06-02 18:05:00,441,157.5,120.0
2023-06-02 18:05:00,442,172.0,120.0
2023-06-02 18:05:00,443,0.0,0.0
2023-06-02 18:05:00,444,0.0,0.0
2023-06-02 18:05:00,450,224.0,220.0
2023-06-02 18:05:00,451,84.0,84.0
2023-06-02 18:05:00,452,244.0,240.0
2023-06-02 18:05:00,453,114.0,114.0
2023-06-02 18:05:00,459,394.26828,276.0
2023-06-02 18:05:00,467,10.75862,5.000153
2023-06-02 18:05:00,468,10.75862,4.000366
2023-06-02 18:05:00,469,0.0,0.0
2023-06-02 18:05:00,471,4.275372,0.0
2023-06-02 18:05:00,472,236.0,180.0
2023-06-02 18:05:00,473,121.0,90.0
2023-06-02 18:05:00,474,240.0,180.0
2023-06-02 18:05:00,475,116.0,90.0
2023-06-02 18:05:00,477,245.5,173.994461
2023-06-02 18:05:00,478,245.5,173.994461
2023-06-02 18:05:00,479,253.0,173.994461
2023-06-02 18:05:00,480,245.5,173.994461
2023-06-02 18:05:00,481,245.5,173.994461
2023-06-02 18:05:00,482,253.0,173.994461
2023-06-02 18:05:00,485,0.0,0.0
2023-06-02 18:05:00,486,36.0,18.001099
2023-06-02 18:05:00,487,0.0,0.0
2023-06-02 18:05:00,488,0.0,0.0
2023-06-02 18:05:00,489,1002.0,795.0
2023-06-02 18:05:00,490,1002.0,795.0
2023-06-02 18:05:00,491,969.0,791.0
2023-06-02 18:05:00,492,0.0,0.0
2023-06-02 18:05:00,493,995.0,795.0
2023-06-02 18:05:00,494,994.0,795.0
2023-06-02 18:05:00,495,299.999908,200.0
2023-06-02 18:05:00,496,299.999908,200.0
2023-06-02 18:05:00,497,0.0,0.0
2023-06-02 18:05:00,498,0.0,0.0
2023-06-02 18:05:00,499,347.0,265.0
2023-06-02 18:05:00,501,292.5,167.006409
2023-06-02 18:05:00,502,168.681885,168.681885
2023-06-02 18:05:00,503,288.0,204.0
2023-06-02 18:05:00,507,0.0,0.0
2023-06-02 18:05:00,508,0.0,0.0
2023-06-02 18:05:00,511,0.0,0.0
2023-06-02 18:05:00,512,0.0,0.0
2023-06-02 18:05:00,513,338.0,305.0
2023-06-02 18:05:00,514,134.0,125.0
2023-06-02 18:05:00,516,0.0,0.0
2023-06-02 18:05:00,521,939.0,760.772278
2023-06-02 18:05:00,522,939.0,756.103333
2023-06-02 18:05:00,523,0.0,0.0
2023-06-02 18:05:00,524,0.0,0.0
2023-06-02 18:05:00,525,0.0,0.0
2023-06-02 18:05:00,526,0.0,0.0
2023-06-02 18:05:00,527,1357.0,1058.099976
2023-06-02 18:05:00,528,131.0,131.0
2023-06-02 18:05:00,529,860.192322,641.300842
2023-06-02 18:05:00,530,860.192322,635.19928
2023-06-02 18:05:00,533,0.0,0.0
2023-06-02 18:05:00,534,0.0,0.0
2023-06-02 18:05:00,535,0.0,0.0
2023-06-02 18:05:00,536,0.0,0.0
2023-06-02 18:05:00,537,0.0,0.0
2023-06-02 18:05:00,538,0.0,0.0
2023-06-02 18:05:00,539,363.0,174.0
2023-06-02 18:05:00,540,182.0,87.0
2023-06-02 18:05:00,541,0.0,0.0
2023-06-02 18:05:00,542,0.0,0.0
2023-06-02 18:05:00,544,0.0,0.0
2023-06-02 18:05:00,545,1012.0,795.0
2023-06-02 18:05:00,546,350.0,200.0
2023-06-02 18:05:00,547,397.0,200.0
2023-06-02 18:05:00,548,302.0,242.0
2023-06-02 18:05:00,549,0.0,0.0
2023-06-02 18:05:00,550,0.0,0.0
2023-06-02 18:05:00,552,0.0,0.0
2023-06-02 18:05:00,553,0.0,0.0
2023-06-02 18:10:00,1,0.0,0.0
2023-06-02 18:10:00,2,0.0,0.0
2023-06-02 18:10:00,3,0.0,0.0
2023-06-02 18:10:00,4,392.33371,364.991486
2023-06-02 18:10:00,5,403.178741,364.991486
2023-06-02 18:10:00,6,0.0,0.0
2023-06-02 18:10:00,7,0.0,0.0
2023-06-02 18:10:00,8,397.986023,364.991486
2023-06-02 18:10:00,9,0.0,0.0
2023-06-02 18:10:00,10,442.327698,364.371613
2023-06-02 18:10:00,11,350.0,200.0
2023-06-02 18:10:00,12,350.0,200.0
2023-06-02 18:10:00,15,395.190308,395.190308
2023-06-02 18:10:00,16,401.631195,397.112915
2023-06-02 18:10:00,17,455.953979,415.953979
2023-06-02 18:10:00,18,445.215332,405.215332
2023-06-02 18:10:00,27,615.0,615.0
2023-06-02 18:10:00,28,612.0,612.0
2023-06-02 18:10:00,29,612.0,612.0
2023-06-02 18:10:00,33,0.0,0.0
2023-06-02 18:10:00,36,997.0,795.0
2023-06-02 18:10:00,37,990.0,795.0
2023-06-02 18:10:00,43,355.0,281.0
2023-06-02 18:10:00,46,506.0,445.009064
2023-06-02 18:10:00,47,0.0,0.0
2023-06-02 18:10:00,48,423.517822,409.897614
2023-06-02 18:10:00,49,0.0,0.0
2023-06-02 18:10:00,50,0.0,0.0
2023-06-02 18:10:00,51,463.0,405.012726
2023-06-02 18:10:00,52,0.0,0.0
2023-06-02 18:10:00,53,0.0,0.0
2023-06-02 18:10:00,54,0.0,0.0
2023-06-02 18:10:00,55,0.0,0.0
2023-06-02 18:10:00,56,0.0,0.0
2023-06-02 18:10:00,57,0.0,0.0
2023-06-02 18:10:00,58,0.0,0.0
2023-06-02 18:10:00,59,0.0,0.0
2023-06-02 18:10:00,60,0.0,0.0
2023-06-02 18:10:00,61,380.450897,280.450897
2023-06-02 18:10:00,62,391.435913,291.435913
2023-06-02 18:10:00,63,0.0,0.0
2023-06-02 18:10:00,64,327.078705,280.981598
2023-06-02 18:10:00,65,0.0,0.0
2023-06-02 18:10:00,66,438.239777,351.750275
2023-06-02 18:10:00,67,384.035065,311.034698
2023-06-02 18:10:00,68,0.0,0.0
2023-06-02 18:10:00,69,820.257324,680.17749
2023-06-02 18:10:00,70,930.0,850.756836
2023-06-02 18:10:00,71,0.0,0.0
2023-06-02 18:10:00,72,44.0,25.002136
2023-06-02 18:10:00,73,0.0,0.0
2023-06-02 18:10:00,74,0.0,0.0
2023-06-02 18:10:00,75,0.0,0.0
2023-06-02 18:10:00,76,0.0,0.0
2023-06-02 18:10:00,77,0.0,0.0
2023-06-02 18:10:00,78,0.0,0.0
2023-06-02 18:10:00,79,0.0,0.0
2023-06-02 18:10:00,80,0.0,0.0
2023-06-02 18:10:00,83,382.262543,350.350922
2023-06-02 18:10:00,84,359.506317,359.506317
2023-06-02 18:10:00,85,335.648651,320.0
2023-06-02 18:10:00,86,0.0,0.0
2023-06-02 18:10:00,87,425.122986,329.757294
2023-06-02 18:10:00,88,0.0,0.0
2023-06-02 18:10:00,89,455.993927,380.018097
2023-06-02 18:10:00,90,0.0,0.0
2023-06-02 18:10:00,91,0.0,0.0
2023-06-02 18:10:00,92,925.657166,746.662842
2023-06-02 18:10:00,95,0.0,0.0
2023-06-02 18:10:00,96,0.0,0.0
2023-06-02 18:10:00,97,0.0,0.0
2023-06-02 18:10:00,98,0.0,0.0
2023-06-02 18:10:00,99,0.0,0.0
2023-06-02 18:10:00,100,0.0,0.0
2023-06-02 18:10:00,101,0.0,0.0
2023-06-02 18:10:00,102,0.0,0.0
2023-06-02 18:10:00,103,0.0,0.0
2023-06-02 18:10:00,104,0.0,0.0
2023-06-02 18:10:00,105,0.0,0.0
2023-06-02 18:10:00,106,0.0,0.0
2023-06-02 18:10:00,107,0.0,0.0
2023-06-02 18:10:00,108,0.0,0.0
2023-06-02 18:10:00,112,0.0,0.0
2023-06-02 18:10:00,113,40.0,40.0
2023-06-02 18:10:00,114,9.0,9.0
2023-06-02 18:10:00,115,921.0,750.045654
2023-06-02 18:10:00,116,917.99292,750.045654
2023-06-02 18:10:00,117,0.0,0.0
2023-06-02 18:10:00,118,0.0,0.0
2023-06-02 18:10:00,119,0.0,0.0
2023-06-02 18:10:00,120,100.0,60.000153
2023-06-02 18:10:00,126,0.0,0.0
2023-06-02 18:10:00,127,8.0,8.0
2023-06-02 18:10:00,128,1002.0,750.0
2023-06-02 18:10:00,129,1000.0,750.0
2023-06-02 18:10:00,130,0.0,0.0
2023-06-02 18:10:00,131,991.0,718.0
2023-06-02 18:10:00,132,958.0,758.0
2023-06-02 18:10:00,133,981.0,755.0
2023-06-02 18:10:00,134,281.985657,277.29892
2023-06-02 18:10:00,135,291.0,210.0
2023-06-02 18:10:00,136,156.5,109.996994
2023-06-02 18:10:00,137,156.5,109.996994
2023-06-02 18:10:00,138,181.0,121.0
2023-06-02 18:10:00,139,283.5,188.0
2023-06-02 18:10:00,140,283.5,188.0
2023-06-02 18:10:00,141,272.0,201.0
2023-06-02 18:10:00,142,164.0,88.0
2023-06-02 18:10:00,143,164.0,88.907463
2023-06-02 18:10:00,144,175.0,104.0
2023-06-02 18:10:00,145,162.0,88.436272
2023-06-02 18:10:00,146,162.0,88.436272
2023-06-02 18:10:00,147,173.0,104.0
2023-06-02 18:10:00,150,39.0,39.0
2023-06-02 18:10:00,151,0.0,0.0
2023-06-02 18:10:00,152,18.5,12.0
2023-06-02 18:10:00,153,0.0,0.0
2023-06-02 18:10:00,154,233.0,145.000275
2023-06-02 18:10:00,155,122.0,72.500137
2023-06-02 18:10:00,156,394.0,350.0
2023-06-02 18:10:00,158,0.0,0.0
2023-06-02 18:10:00,159,0.0,0.0
2023-06-02 18:10:00,160,0.0,0.0
2023-06-02 18:10:00,161,299.998077,220.003342
2023-06-02 18:10:00,162,299.998077,220.003342
2023-06-02 18:10:00,166,0.0,0.0
2023-06-02 18:10:00,167,0.0,0.0
2023-06-02 18:10:00,168,0.0,0.0
2023-06-02 18:10:00,169,0.0,0.0
2023-06-02 18:10:00,170,0.0,0.0
2023-06-02 18:10:00,171,0.0,0.0
2023-06-02 18:10:00,172,0.0,0.0
2023-06-02 18:10:00,173,0.0,0.0
2023-06-02 18:10:00,174,0.0,0.0
2023-06-02 18:10:00,175,285.0,162.0
2023-06-02 18:10:00,176,285.0,163.686005
2023-06-02 18:10:00,177,296.0,216.0
2023-06-02 18:10:00,178,0.0,0.0
2023-06-02 18:10:00,179,0.0,0.0
2023-06-02 18:10:00,180,0.0,0.0
2023-06-02 18:10:00,181,150.5,119.995728
2023-06-02 18:10:00,182,150.5,119.995728
2023-06-02 18:10:00,183,175.0,120.0
2023-06-02 18:10:00,184,147.0,119.995728
2023-06-02 18:10:00,185,147.0,114.0
2023-06-02 18:10:00,186,177.0,122.0
2023-06-02 18:10:00,187,0.0,0.0
2023-06-02 18:10:00,188,0.0,0.0
2023-06-02 18:10:00,189,0.0,0.0
2023-06-02 18:10:00,190,999.0,795.0
2023-06-02 18:10:00,191,999.0,795.0
2023-06-02 18:10:00,193,0.0,0.0
2023-06-02 18:10:00,194,12.860812,11.999903
2023-06-02 18:10:00,195,0.0,0.0
2023-06-02 18:10:00,196,38.97216,35.0
2023-06-02 18:10:00,197,0.0,0.0
2023-06-02 18:10:00,198,200.0,121.13588
2023-06-02 18:10:00,200,0.0,0.0
2023-06-02 18:10:00,207,0.0,0.0
2023-06-02 18:10:00,208,0.0,0.0
2023-06-02 18:10:00,209,0.0,0.0
2023-06-02 18:10:00,210,0.0,0.0
2023-06-02 18:10:00,211,0.0,0.0
2023-06-02 18:10:00,212,0.0,0.0
2023-06-02 18:10:00,213,69.08139,69.08139
2023-06-02 18:10:00,214,0.0,0.0
2023-06-02 18:10:00,215,74.666664,74.666664
2023-06-02 18:10:00,216,74.0,71.93335
2023-06-02 18:10:00,217,0.0,0.0
2023-06-02 18:10:00,218,27.0,20.99826
2023-06-02 18:10:00,219,0.0,0.0
2023-06-02 18:10:00,220,27.0,20.99826
2023-06-02 18:10:00,231,0.0,0.0
2023-06-02 18:10:00,232,0.0,0.0
2023-06-02 18:10:00,233,0.0,0.0
2023-06-02 18:10:00,234,0.0,0.0
2023-06-02 18:10:00,237,0.0,0.0
2023-06-02 18:10:00,238,0.0,0.0
2023-06-02 18:10:00,240,282.0,200.0
2023-06-02 18:10:00,241,142.0,100.0
2023-06-02 18:10:00,242,0.0,0.0
2023-06-02 18:10:00,243,0.0,0.0
2023-06-02 18:10:00,244,0.0,0.0
2023-06-02 18:10:00,247,0.0,0.0
2023-06-02 18:10:00,248,0.0,0.0
2023-06-02 18:10:00,249,162.0,99.407349
2023-06-02 18:10:00,250,162.0,99.279175
2023-06-02 18:10:00,251,162.0,99.498901
2023-06-02 18:10:00,252,252.0,195.0
2023-06-02 18:10:00,253,0.0,0.0
2023-06-02 18:10:00,254,0.0,0.0
2023-06-02 18:10:00,255,246.0,175.0
2023-06-02 18:10:00,256,246.0,175.0
2023-06-02 18:10:00,257,262.0,222.0
2023-06-02 18:10:00,258,304.0,172.002289
2023-06-02 18:10:00,259,304.0,172.002289
2023-06-02 18:10:00,260,279.0,212.0
2023-06-02 18:10:00,264,10.0,5.000229
2023-06-02 18:10:00,265,0.0,0.0
2023-06-02 18:10:00,266,298.313782,230.0
2023-06-02 18:10:00,267,0.0,0.0
2023-06-02 18:10:00,268,0.0,0.0
2023-06-02 18:10:00,269,0.0,0.0
2023-06-02 18:10:00,270,0.0,0.0
2023-06-02 18:10:00,271,90.0,79.807678
2023-06-02 18:10:00,272,0.0,0.0
2023-06-02 18:10:00,273,90.0,75.0
2023-06-02 18:10:00,274,101.0,77.303268
2023-06-02 18:10:00,275,161.0,100.0
2023-06-02 18:10:00,276,75.0,50.0
2023-06-02 18:10:00,277,0.0,0.0
2023-06-02 18:10:00,278,0.0,0.0
2023-06-02 18:10:00,279,100.0,100.0
2023-06-02 18:10:00,280,60.0,60.0
2023-06-02 18:10:00,281,0.0,0.0
2023-06-02 18:10:00,282,0.0,0.0
2023-06-02 18:10:00,283,0.0,0.0
2023-06-02 18:10:00,284,0.0,0.0
2023-06-02 18:10:00,285,161.0,100.0
2023-06-02 18:10:00,286,77.0,50.0
2023-06-02 18:10:00,287,0.0,0.0
2023-06-02 18:10:00,288,0.0,0.0
2023-06-02 18:10:00,289,0.0,0.0
2023-06-02 18:10:00,290,0.0,0.0
2023-06-02 18:10:00,291,0.0,0.0
2023-06-02 18:10:00,292,0.0,0.0
2023-06-02 18:10:00,293,0.0,0.0
2023-06-02 18:10:00,294,0.0,0.0
2023-06-02 18:10:00,299,0.0,0.0
2023-06-02 18:10:00,300,0.0,0.0
2023-06-02 18:10:00,301,182.5,133.0
2023-06-02 18:10:00,302,182.5,133.0
2023-06-02 18:10:00,303,0.0,0.0
2023-06-02 18:10:00,304,204.0,128.999451
2023-06-02 18:10:00,305,383.0,310.000916
2023-06-02 18:10:00,306,364.0,297.007629
2023-06-02 18:10:00,307,303.42453,207.007019
2023-06-02 18:10:00,308,151.0,119.995728
2023-06-02 18:10:00,309,151.0,119.995728
2023-06-02 18:10:00,310,166.0,122.0
2023-06-02 18:10:00,311,156.0,119.995728
2023-06-02 18:10:00,312,156.0,119.995728
2023-06-02 18:10:00,313,170.0,122.0
2023-06-02 18:10:00,314,0.0,0.0
2023-06-02 18:10:00,315,0.0,0.0
2023-06-02 18:10:00,316,0.0,0.0
2023-06-02 18:10:00,317,0.0,0.0
2023-06-02 18:10:00,318,0.0,0.0
2023-06-02 18:10:00,319,0.0,0.0
2023-06-02 18:10:00,320,0.0,0.0
2023-06-02 18:10:00,321,0.0,0.0
2023-06-02 18:10:00,322,0.0,0.0
2023-06-02 18:10:00,323,169.0,122.0
2023-06-02 18:10:00,324,169.0,122.0
2023-06-02 18:10:00,325,176.0,136.0
2023-06-02 18:10:00,326,146.094009,135.0
2023-06-02 18:10:00,327,142.021683,135.0
2023-06-02 18:10:00,328,168.0,150.0
2023-06-02 18:10:00,329,0.0,0.0
2023-06-02 18:10:00,330,0.0,0.0
2023-06-02 18:10:00,331,815.968628,644.627686
2023-06-02 18:10:00,332,0.0,0.0
2023-06-02 18:10:00,333,0.0,0.0
2023-06-02 18:10:00,334,71.0,50.99826
2023-06-02 18:10:00,335,71.0,50.99826
2023-06-02 18:10:00,336,49.0,49.0
2023-06-02 18:10:00,337,0.0,0.0
2023-06-02 18:10:00,338,40.0,40.0
2023-06-02 18:10:00,339,16.5,14.0
2023-06-02 18:10:00,340,818.0,680.028442
2023-06-02 18:10:00,341,817.0,677.331909
2023-06-02 18:10:00,342,166.0,135.0
2023-06-02 18:10:00,343,0.0,0.0
2023-06-02 18:10:00,344,0.0,0.0
2023-06-02 18:10:00,345,0.0,0.0
2023-06-02 18:10:00,346,0.0,0.0
2023-06-02 18:10:00,347,163.0,163.0
2023-06-02 18:10:00,348,37.425179,0.0
2023-06-02 18:10:00,349,0.0,0.0
2023-06-02 18:10:00,350,31.160276,0.0
2023-06-02 18:10:00,351,0.0,0.0
2023-06-02 18:10:00,352,0.0,0.0
2023-06-02 18:10:00,353,250.0,140.0
2023-06-02 18:10:00,354,250.0,140.0
2023-06-02 18:10:00,355,250.0,140.0
2023-06-02 18:10:00,356,25.0,10.0
2023-06-02 18:10:00,357,26.5,10.0
2023-06-02 18:10:00,358,20.000305,10.000153
2023-06-02 18:10:00,359,20.000305,10.000153
2023-06-02 18:10:00,360,0.0,0.0
2023-06-02 18:10:00,361,0.0,0.0
2023-06-02 18:10:00,362,23.0,7.0
2023-06-02 18:10:00,363,23.0,10.0
2023-06-02 18:10:00,364,771.056763,665.0
2023-06-02 18:10:00,365,0.0,0.0
2023-06-02 18:10:00,366,0.0,0.0
2023-06-02 18:10:00,367,409.512329,355.0
2023-06-02 18:10:00,368,0.0,0.0
2023-06-02 18:10:00,369,0.0,0.0
2023-06-02 18:10:00,370,86.0,68.017746
2023-06-02 18:10:00,371,86.0,70.415375
2023-06-02 18:10:00,372,86.0,69.21656
2023-06-02 18:10:00,373,0.0,0.0
2023-06-02 18:10:00,374,0.0,0.0
2023-06-02 18:10:00,375,0.0,0.0
2023-06-02 18:10:00,376,0.0,0.0
2023-06-02 18:10:00,377,0.0,0.0
2023-06-02 18:10:00,378,0.0,0.0
2023-06-02 18:10:00,379,0.0,0.0
2023-06-02 18:10:00,380,0.0,0.0
2023-06-02 18:10:00,381,0.0,0.0
2023-06-02 18:10:00,382,163.5,129.972046
2023-06-02 18:10:00,383,163.5,129.972046
2023-06-02 18:10:00,384,188.0,129.972046
2023-06-02 18:10:00,385,269.5,187.987915
2023-06-02 18:10:00,386,269.5,187.774292
2023-06-02 18:10:00,387,275.0,204.0
2023-06-02 18:10:00,388,0.0,0.0
2023-06-02 18:10:00,389,0.0,0.0
2023-06-02 18:10:00,390,0.0,0.0
2023-06-02 18:10:00,419,292.0,160.002441
2023-06-02 18:10:00,420,292.0,160.002441
2023-06-02 18:10:00,421,268.0,160.002441
2023-06-02 18:10:00,422,258.0,186.0
2023-06-02 18:10:00,423,258.0,186.0
2023-06-02 18:10:00,432,306.0,220.0
2023-06-02 18:10:00,433,388.172424,267.0
2023-06-02 18:10:00,434,271.0,189.016327
2023-06-02 18:10:00,435,271.0,189.016327
2023-06-02 18:10:00,436,273.5,189.016327
2023-06-02 18:10:00,437,273.5,189.016327
2023-06-02 18:10:00,438,274.0,206.0
2023-06-02 18:10:00,439,277.0,206.0
2023-06-02 18:10:00,440,160.0,120.0
2023-06-02 18:10:00,441,160.0,120.0
2023-06-02 18:10:00,442,173.0,120.0
2023-06-02 18:10:00,443,0.0,0.0
2023-06-02 18:10:00,444,0.0,0.0
2023-06-02 18:10:00,450,226.0,222.0
2023-06-02 18:10:00,451,85.0,85.0
2023-06-02 18:10:00,452,246.0,242.0
2023-06-02 18:10:00,453,114.0,114.0
2023-06-02 18:10:00,459,388.5354,276.0
2023-06-02 18:10:00,467,10.75862,5.000153
2023-06-02 18:10:00,468,10.75862,4.000366
2023-06-02 18:10:00,469,0.0,0.0
2023-06-02 18:10:00,471,4.464146,0.0
2023-06-02 18:10:00,472,238.0,180.0
2023-06-02 18:10:00,473,120.0,90.0
2023-06-02 18:10:00,474,241.0,180.0
2023-06-02 18:10:00,475,117.0,90.0
2023-06-02 18:10:00,477,245.5,173.994461
2023-06-02 18:10:00,478,245.5,173.994461
2023-06-02 18:10:00,479,253.0,173.994461
2023-06-02 18:10:00,480,245.5,173.994461
2023-06-02 18:10:00,481,245.5,173.994461
2023-06-02 18:10:00,482,253.0,173.994461
2023-06-02 18:10:00,485,0.0,0.0
2023-06-02 18:10:00,486,36.0,18.001099
2023-06-02 18:10:00,487,0.0,0.0
2023-06-02 18:10:00,488,0.0,0.0
2023-06-02 18:10:00,489,1002.0,795.0
2023-06-02 18:10:00,490,1002.0,795.0
2023-06-02 18:10:00,491,969.0,791.0
2023-06-02 18:10:00,492,0.0,0.0
2023-06-02 18:10:00,493,995.0,795.0
2023-06-02 18:10:00,494,994.0,795.0
2023-06-02 18:10:00,495,299.999908,200.0
2023-06-02 18:10:00,496,299.999908,200.0
2023-06-02 18:10:00,497,0.0,0.0
2023-06-02 18:10:00,498,0.0,0.0
2023-06-02 18:10:00,499,350.0,265.0
2023-06-02 18:10:00,501,294.0,167.006409
2023-06-02 18:10:00,502,167.0,167.0
2023-06-02 18:10:00,503,289.0,204.0
2023-06-02 18:10:00,507,0.0,0.0
2023-06-02 18:10:00,508,0.0,0.0
2023-06-02 18:10:00,511,0.0,0.0
2023-06-02 18:10:00,512,0.0,0.0
2023-06-02 18:10:00,513,338.0,305.0
2023-06-02 18:10:00,514,134.0,125.0
2023-06-02 18:10:00,516,0.0,0.0
2023-06-02 18:10:00,521,939.0,750.829163
2023-06-02 18:10:00,522,939.0,747.533142
2023-06-02 18:10:00,523,0.0,0.0
2023-06-02 18:10:00,524,0.0,0.0
2023-06-02 18:10:00,525,0.0,0.0
2023-06-02 18:10:00,526,0.0,0.0
2023-06-02 18:10:00,527,1357.0,1058.099976
2023-06-02 18:10:00,528,131.0,131.0
2023-06-02 18:10:00,529,860.192322,628.085999
2023-06-02 18:10:00,530,860.192322,577.0
2023-06-02 18:10:00,533,0.0,0.0
2023-06-02 18:10:00,534,0.0,0.0
2023-06-02 18:10:00,535,0.0,0.0
2023-06-02 18:10:00,536,0.0,0.0
2023-06-02 18:10:00,537,0.0,0.0
2023-06-02 18:10:00,538,0.0,0.0
2023-06-02 18:10:00,539,363.0,174.0
2023-06-02 18:10:00,540,182.0,87.0
2023-06-02 18:10:00,541,0.0,0.0
2023-06-02 18:10:00,542,0.0,0.0
2023-06-02 18:10:00,544,0.0,0.0
2023-06-02 18:10:00,545,1012.0,795.0
2023-06-02 18:10:00,546,350.0,200.0
2023-06-02 18:10:00,547,397.0,200.0
2023-06-02 18:10:00,548,302.0,242.0
2023-06-02 18:10:00,549,0.0,0.0
2023-06-02 18:10:00,550,0.0,0.0
2023-06-02 18:10:00,552,0.0,0.0
2023-06-02 18:10:00,553,0.0,0.0
2023-06-02 18:15:00,1,0.0,0.0
2023-06-02 18:15:00,2,0.0,0.0
2023-06-02 18:15:00,3,0.0,0.0
2023-06-02 18:15:00,4,382.914307,364.991486
2023-06-02 18:15:00,5,407.809326,364.991486
2023-06-02 18:15:00,6,0.0,0.0
2023-06-02 18:15:00,7,0.0,0.0
2023-06-02 18:15:00,8,403.761475,364.991486
2023-06-02 18:15:00,9,0.0,0.0
2023-06-02 18:15:00,10,441.408447,364.371613
2023-06-02 18:15:00,11,350.0,200.0
2023-06-02 18:15:00,12,350.0,200.0
2023-06-02 18:15:00,15,394.938477,394.938477
2023-06-02 18:15:00,16,397.364746,397.364746
2023-06-02 18:15:00,17,442.542511,402.542511
2023-06-02 18:15:00,18,433.185303,393.185303
2023-06-02 18:15:00,27,615.0,615.0
2023-06-02 18:15:00,28,612.0,612.0
2023-06-02 18:15:00,29,612.0,612.0
2023-06-02 18:15:00,33,0.0,0.0
2023-06-02 18:15:00,36,997.0,795.0
2023-06-02 18:15:00,37,990.0,795.0
2023-06-02 18:15:00,43,355.0,281.0
2023-06-02 18:15:00,46,506.0,445.009064
2023-06-02 18:15:00,47,0.0,0.0
2023-06-02 18:15:00,48,410.386414,409.897614
2023-06-02 18:15:00,49,0.0,0.0
2023-06-02 18:15:00,50,0.0,0.0
2023-06-02 18:15:00,51,463.0,405.012726
2023-06-02 18:15:00,52,0.0,0.0
2023-06-02 18:15:00,53,0.0,0.0
2023-06-02 18:15:00,54,0.0,0.0
2023-06-02 18:15:00,55,0.0,0.0
2023-06-02 18:15:00,56,0.0,0.0
2023-06-02 18:15:00,57,0.0,0.0
2023-06-02 18:15:00,58,0.0,0.0
2023-06-02 18:15:00,59,0.0,0.0
2023-06-02 18:15:00,60,0.0,0.0
2023-06-02 18:15:00,61,381.747864,281.747864
2023-06-02 18:15:00,62,394.600586,294.600586
2023-06-02 18:15:00,63,0.0,0.0
2023-06-02 18:15:00,64,321.013336,280.981598
2023-06-02 18:15:00,65,0.0,0.0
2023-06-02 18:15:00,66,438.239777,351.750275
2023-06-02 18:15:00,67,384.035065,311.034698
2023-06-02 18:15:00,68,0.0,0.0
2023-06-02 18:15:00,69,820.314697,680.17749
2023-06-02 18:15:00,70,930.0,850.756836
2023-06-02 18:15:00,71,0.0,0.0
2023-06-02 18:15:00,72,44.0,25.002136
2023-06-02 18:15:00,73,0.0,0.0
2023-06-02 18:15:00,74,0.0,0.0
2023-06-02 18:15:00,75,0.0,0.0
2023-06-02 18:15:00,76,0.0,0.0
2023-06-02 18:15:00,77,0.0,0.0
2023-06-02 18:15:00,78,0.0,0.0
2023-06-02 18:15:00,79,0.0,0.0
2023-06-02 18:15:00,80,0.0,0.0
2023-06-02 18:15:00,83,366.939667,350.350922
2023-06-02 18:15:00,84,360.903107,359.506317
2023-06-02 18:15:00,85,351.068268,320.0
2023-06-02 18:15:00,86,0.0,0.0
2023-06-02 18:15:00,87,411.00705,329.757294
2023-06-02 18:15:00,88,0.0,0.0
2023-06-02 18:15:00,89,455.993927,380.018097
2023-06-02 18:15:00,90,0.0,0.0
2023-06-02 18:15:00,91,0.0,0.0
2023-06-02 18:15:00,92,925.657166,746.662842
2023-06-02 18:15:00,95,0.0,0.0
2023-06-02 18:15:00,96,0.0,0.0
2023-06-02 18:15:00,97,0.0,0.0
2023-06-02 18:15:00,98,0.0,0.0
2023-06-02 18:15:00,99,0.0,0.0
2023-06-02 18:15:00,100,0.0,0.0
2023-06-02 18:15:00,101,0.0,0.0
2023-06-02 18:15:00,102,0.0,0.0
2023-06-02 18:15:00,103,0.0,0.0
2023-06-02 18:15:00,104,0.0,0.0
2023-06-02 18:15:00,105,0.0,0.0
2023-06-02 18:15:00,106,0.0,0.0
2023-06-02 18:15:00,107,0.0,0.0
2023-06-02 18:15:00,108,0.0,0.0
2023-06-02 18:15:00,112,0.0,0.0
2023-06-02 18:15:00,113,40.0,40.0
2023-06-02 18:15:00,114,9.0,9.0
2023-06-02 18:15:00,115,921.0,750.045654
2023-06-02 18:15:00,116,917.99292,750.045654
2023-06-02 18:15:00,117,0.0,0.0
2023-06-02 18:15:00,118,0.0,0.0
2023-06-02 18:15:00,119,0.0,0.0
2023-06-02 18:15:00,120,100.0,60.000153
2023-06-02 18:15:00,126,0.0,0.0
2023-06-02 18:15:00,127,8.0,8.0
2023-06-02 18:15:00,128,1002.0,750.0
2023-06-02 18:15:00,129,1000.0,750.0
2023-06-02 18:15:00,130,0.0,0.0
2023-06-02 18:15:00,131,991.0,718.0
2023-06-02 18:15:00,132,958.0,758.0
2023-06-02 18:15:00,133,981.0,755.0
2023-06-02 18:15:00,134,281.732422,271.732422
2023-06-02 18:15:00,135,291.0,210.0
2023-06-02 18:15:00,136,156.5,109.996994
2023-06-02 18:15:00,137,156.5,109.996994
2023-06-02 18:15:00,138,181.0,121.0
2023-06-02 18:15:00,139,283.5,188.0
2023-06-02 18:15:00,140,283.5,188.0
2023-06-02 18:15:00,141,272.0,201.0
2023-06-02 18:15:00,142,164.0,88.0
2023-06-02 18:15:00,143,164.0,88.907463
2023-06-02 18:15:00,144,175.0,104.0
2023-06-02 18:15:00,145,162.0,88.436272
2023-06-02 18:15:00,146,162.0,88.436272
2023-06-02 18:15:00,147,173.0,104.0
2023-06-02 18:15:00,150,39.0,39.0
2023-06-02 18:15:00,151,0.0,0.0
2023-06-02 18:15:00,152,18.5,12.0
2023-06-02 18:15:00,153,0.0,0.0
2023-06-02 18:15:00,154,233.0,145.000275
2023-06-02 18:15:00,155,122.0,72.500137
2023-06-02 18:15:00,156,394.0,350.0
2023-06-02 18:15:00,158,0.0,0.0
2023-06-02 18:15:00,159,0.0,0.0
2023-06-02 18:15:00,160,0.0,0.0
2023-06-02 18:15:00,161,299.998077,220.003342
2023-06-02 18:15:00,162,299.998077,220.003342
2023-06-02 18:15:00,166,0.0,0.0
2023-06-02 18:15:00,167,0.0,0.0
2023-06-02 18:15:00,168,0.0,0.0
2023-06-02 18:15:00,169,0.0,0.0
2023-06-02 18:15:00,170,0.0,0.0
2023-06-02 18:15:00,171,0.0,0.0
2023-06-02 18:15:00,172,0.0,0.0
2023-06-02 18:15:00,173,0.0,0.0
2023-06-02 18:15:00,174,0.0,0.0
2023-06-02 18:15:00,175,285.0,162.0
2023-06-02 18:15:00,176,285.0,163.686005
2023-06-02 18:15:00,177,296.0,216.0
2023-06-02 18:15:00,178,0.0,0.0
2023-06-02 18:15:00,179,0.0,0.0
2023-06-02 18:15:00,180,0.0,0.0
2023-06-02 18:15:00,181,150.5,119.995728
2023-06-02 18:15:00,182,150.5,119.995728
2023-06-02 18:15:00,183,175.0,120.0
2023-06-02 18:15:00,184,147.0,119.995728
2023-06-02 18:15:00,185,147.0,114.0
2023-06-02 18:15:00,186,177.0,122.0
2023-06-02 18:15:00,187,0.0,0.0
2023-06-02 18:15:00,188,0.0,0.0
2023-06-02 18:15:00,189,0.0,0.0
2023-06-02 18:15:00,190,999.0,795.0
2023-06-02 18:15:00,191,999.0,795.0
2023-06-02 18:15:00,193,0.0,0.0
2023-06-02 18:15:00,194,12.860812,11.999903
2023-06-02 18:15:00,195,0.0,0.0
2023-06-02 18:15:00,196,38.97216,35.0
2023-06-02 18:15:00,197,0.0,0.0
2023-06-02 18:15:00,198,200.0,121.010147
2023-06-02 18:15:00,200,0.0,0.0
2023-06-02 18:15:00,207,0.0,0.0
2023-06-02 18:15:00,208,0.0,0.0
2023-06-02 18:15:00,209,0.0,0.0
2023-06-02 18:15:00,210,0.0,0.0
2023-06-02 18:15:00,211,0.0,0.0
2023-06-02 18:15:00,212,0.0,0.0
2023-06-02 18:15:00,213,70.07019,70.07019
2023-06-02 18:15:00,214,0.0,0.0
2023-06-02 18:15:00,215,74.666664,74.666664
2023-06-02 18:15:00,216,74.0,72.92215
2023-06-02 18:15:00,217,0.0,0.0
2023-06-02 18:15:00,218,27.0,20.99826
2023-06-02 18:15:00,219,0.0,0.0
2023-06-02 18:15:00,220,27.0,20.99826
2023-06-02 18:15:00,231,0.0,0.0
2023-06-02 18:15:00,232,0.0,0.0
2023-06-02 18:15:00,233,0.0,0.0
2023-06-02 18:15:00,234,0.0,0.0
2023-06-02 18:15:00,237,0.0,0.0
2023-06-02 18:15:00,238,0.0,0.0
2023-06-02 18:15:00,240,282.0,200.0
2023-06-02 18:15:00,241,142.0,100.0
2023-06-02 18:15:00,242,0.0,0.0
2023-06-02 18:15:00,243,0.0,0.0
2023-06-02 18:15:00,244,0.0,0.0
2023-06-02 18:15:00,247,0.0,0.0
2023-06-02 18:15:00,248,0.0,0.0
2023-06-02 18:15:00,249,162.0,99.498901
2023-06-02 18:15:00,250,162.0,99.279175
2023-06-02 18:15:00,251,162.0,99.498901
2023-06-02 18:15:00,252,252.0,195.0
2023-06-02 18:15:00,253,0.0,0.0
2023-06-02 18:15:00,254,0.0,0.0
2023-06-02 18:15:00,255,246.0,175.0
2023-06-02 18:15:00,256,246.0,175.0
2023-06-02 18:15:00,257,262.0,222.0
2023-06-02 18:15:00,258,304.0,172.002289
2023-06-02 18:15:00,259,304.0,172.002289
2023-06-02 18:15:00,260,279.0,212.0
2023-06-02 18:15:00,264,10.0,5.000229
2023-06-02 18:15:00,265,0.0,0.0
2023-06-02 18:15:00,266,298.364136,230.0
2023-06-02 18:15:00,267,0.0,0.0
2023-06-02 18:15:00,268,0.0,0.0
2023-06-02 18:15:00,269,0.0,0.0
2023-06-02 18:15:00,270,0.0,0.0
2023-06-02 18:15:00,271,90.0,79.807678
2023-06-02 18:15:00,272,0.0,0.0
2023-06-02 18:15:00,273,90.0,75.0
2023-06-02 18:15:00,274,101.0,77.303268
2023-06-02 18:15:00,275,161.0,100.0
2023-06-02 18:15:00,276,75.0,50.0
2023-06-02 18:15:00,277,0.0,0.0
2023-06-02 18:15:00,278,0.0,0.0
2023-06-02 18:15:00,279,100.0,100.0
2023-06-02 18:15:00,280,60.0,60.0
2023-06-02 18:15:00,281,0.0,0.0
2023-06-02 18:15:00,282,0.0,0.0
2023-06-02 18:15:00,283,0.0,0.0
2023-06-02 18:15:00,284,0.0,0.0
2023-06-02 18:15:00,285,161.0,100.0
2023-06-02 18:15:00,286,77.0,50.0
2023-06-02 18:15:00,287,0.0,0.0
2023-06-02 18:15:00,288,0.0,0.0
2023-06-02 18:15:00,289,0.0,0.0
2023-06-02 18:15:00,290,0.0,0.0
2023-06-02 18:15:00,291,0.0,0.0
2023-06-02 18:15:00,292,0.0,0.0
2023-06-02 18:15:00,293,0.0,0.0
2023-06-02 18:15:00,294,0.0,0.0
2023-06-02 18:15:00,299,0.0,0.0
2023-06-02 18:15:00,300,0.0,0.0
2023-06-02 18:15:00,301,182.5,133.0
2023-06-02 18:15:00,302,182.5,133.0
2023-06-02 18:15:00,303,0.0,0.0
2023-06-02 18:15:00,304,204.0,128.999451
2023-06-02 18:15:00,305,383.0,310.000916
2023-06-02 18:15:00,306,364.0,297.007629
2023-06-02 18:15:00,307,305.419373,207.007019
2023-06-02 18:15:00,308,151.0,119.995728
2023-06-02 18:15:00,309,151.0,119.995728
2023-06-02 18:15:00,310,166.0,122.0
2023-06-02 18:15:00,311,156.0,119.995728
2023-06-02 18:15:00,312,156.0,119.995728
2023-06-02 18:15:00,313,170.0,122.0
2023-06-02 18:15:00,314,0.0,0.0
2023-06-02 18:15:00,315,0.0,0.0
2023-06-02 18:15:00,316,0.0,0.0
2023-06-02 18:15:00,317,0.0,0.0
2023-06-02 18:15:00,318,0.0,0.0
2023-06-02 18:15:00,319,0.0,0.0
2023-06-02 18:15:00,320,0.0,0.0
2023-06-02 18:15:00,321,0.0,0.0
2023-06-02 18:15:00,322,0.0,0.0
2023-06-02 18:15:00,323,169.0,122.0
2023-06-02 18:15:00,324,169.0,122.0
2023-06-02 18:15:00,325,176.0,136.0
2023-06-02 18:15:00,326,145.712509,135.0
2023-06-02 18:15:00,327,143.089828,135.0
2023-06-02 18:15:00,328,168.0,150.0
2023-06-02 18:15:00,329,0.0,0.0
2023-06-02 18:15:00,330,0.0,0.0
2023-06-02 18:15:00,331,815.968628,644.627686
2023-06-02 18:15:00,332,0.0,0.0
2023-06-02 18:15:00,333,0.0,0.0
2023-06-02 18:15:00,334,71.0,50.99826
2023-06-02 18:15:00,335,71.0,50.99826
2023-06-02 18:15:00,336,49.0,49.0
2023-06-02 18:15:00,337,0.0,0.0
2023-06-02 18:15:00,338,40.0,40.0
2023-06-02 18:15:00,339,16.5,14.0
2023-06-02 18:15:00,340,818.0,679.904053
2023-06-02 18:15:00,341,817.0,677.91272
2023-06-02 18:15:00,342,166.0,135.0
2023-06-02 18:15:00,343,0.0,0.0
2023-06-02 18:15:00,344,0.0,0.0
2023-06-02 18:15:00,345,0.0,0.0
2023-06-02 18:15:00,346,0.0,0.0
2023-06-02 18:15:00,347,163.0,163.0
2023-06-02 18:15:00,348,157.333328,119.991135
2023-06-02 18:15:00,349,0.0,0.0
2023-06-02 18:15:00,350,31.776365,0.0
2023-06-02 18:15:00,351,0.0,0.0
2023-06-02 18:15:00,352,0.0,0.0
2023-06-02 18:15:00,353,250.0,140.0
2023-06-02 18:15:00,354,250.0,140.0
2023-06-02 18:15:00,355,250.0,140.0
2023-06-02 18:15:00,356,25.0,10.0
2023-06-02 18:15:00,357,26.5,10.0
2023-06-02 18:15:00,358,20.000305,10.000153
2023-06-02 18:15:00,359,20.000305,10.000153
2023-06-02 18:15:00,360,0.0,0.0
2023-06-02 18:15:00,361,0.0,0.0
2023-06-02 18:15:00,362,23.0,7.0
2023-06-02 18:15:00,363,23.0,10.0
2023-06-02 18:15:00,364,771.056763,665.0
2023-06-02 18:15:00,365,0.0,0.0
2023-06-02 18:15:00,366,0.0,0.0
2023-06-02 18:15:00,367,409.412476,355.0
2023-06-02 18:15:00,368,0.0,0.0
2023-06-02 18:15:00,369,0.0,0.0
2023-06-02 18:15:00,370,86.0,68.012024
2023-06-02 18:15:00,371,86.0,70.415375
2023-06-02 18:15:00,372,86.0,69.213699
2023-06-02 18:15:00,373,0.0,0.0
2023-06-02 18:15:00,374,0.0,0.0
2023-06-02 18:15:00,375,0.0,0.0
2023-06-02 18:15:00,376,0.0,0.0
2023-06-02 18:15:00,377,0.0,0.0
2023-06-02 18:15:00,378,0.0,0.0
2023-06-02 18:15:00,379,0.0,0.0
2023-06-02 18:15:00,380,0.0,0.0
2023-06-02 18:15:00,381,0.0,0.0
2023-06-02 18:15:00,382,163.5,129.972046
2023-06-02 18:15:00,383,163.5,129.972046
2023-06-02 18:15:00,384,188.0,129.972046
2023-06-02 18:15:00,385,269.5,188.018433
2023-06-02 18:15:00,386,269.5,188.43042
2023-06-02 18:15:00,387,275.0,204.0
2023-06-02 18:15:00,388,0.0,0.0
2023-06-02 18:15:00,389,0.0,0.0
2023-06-02 18:15:00,390,0.0,0.0
2023-06-02 18:15:00,419,292.0,160.002441
2023-06-02 18:15:00,420,292.0,160.002441
2023-06-02 18:15:00,421,268.0,160.002441
2023-06-02 18:15:00,422,258.0,186.0
2023-06-02 18:15:00,423,258.0,186.0
2023-06-02 18:15:00,432,306.0,220.0
2023-06-02 18:15:00,433,387.189819,267.0
2023-06-02 18:15:00,434,271.0,189.016327
2023-06-02 18:15:00,435,271.0,189.016327
2023-06-02 18:15:00,436,273.5,189.016327
2023-06-02 18:15:00,437,273.5,189.016327
2023-06-02 18:15:00,438,274.0,206.0
2023-06-02 18:15:00,439,277.0,206.0
2023-06-02 18:15:00,440,160.0,120.0
2023-06-02 18:15:00,441,160.0,120.0
2023-06-02 18:15:00,442,173.0,120.0
2023-06-02 18:15:00,443,0.0,0.0
2023-06-02 18:15:00,444,0.0,0.0
2023-06-02 18:15:00,450,226.0,222.0
2023-06-02 18:15:00,451,85.0,85.0
2023-06-02 18:15:00,452,246.0,242.0
2023-06-02 18:15:00,453,114.0,114.0
2023-06-02 18:15:00,459,393.030029,276.0
2023-06-02 18:15:00,467,10.75862,5.000153
2023-06-02 18:15:00,468,10.75862,4.000366
2023-06-02 18:15:00,469,0.0,0.0
2023-06-02 18:15:00,471,15.0,8.0
2023-06-02 18:15:00,472,238.0,180.0
2023-06-02 18:15:00,473,120.0,90.0
2023-06-02 18:15:00,474,241.0,180.0
2023-06-02 18:15:00,475,117.0,90.0
2023-06-02 18:15:00,477,245.5,173.994461
2023-06-02 18:15:00,478,245.5,173.994461
2023-06-02 18:15:00,479,253.0,173.994461
2023-06-02 18:15:00,480,245.5,173.994461
2023-06-02 18:15:00,481,245.5,173.994461
2023-06-02 18:15:00,482,253.0,173.994461
2023-06-02 18:15:00,485,0.0,0.0
2023-06-02 18:15:00,486,36.0,18.001099
2023-06-02 18:15:00,487,0.0,0.0
2023-06-02 18:15:00,488,0.0,0.0
2023-06-02 18:15:00,489,1002.0,795.0
2023-06-02 18:15:00,490,1002.0,795.0
2023-06-02 18:15:00,491,969.0,791.0
2023-06-02 18:15:00,492,0.0,0.0
2023-06-02 18:15:00,493,995.0,795.0
2023-06-02 18:15:00,494,994.0,795.0
2023-06-02 18:15:00,495,299.999908,200.0
2023-06-02 18:15:00,496,299.999908,200.0
2023-06-02 18:15:00,497,0.0,0.0
2023-06-02 18:15:00,498,0.0,0.0
2023-06-02 18:15:00,499,350.0,265.0
2023-06-02 18:15:00,501,294.0,167.006409
2023-06-02 18:15:00,502,167.0,167.0
2023-06-02 18:15:00,503,289.0,204.0
2023-06-02 18:15:00,507,0.0,0.0
2023-06-02 18:15:00,508,0.0,0.0
2023-06-02 18:15:00,511,0.0,0.0
2023-06-02 18:15:00,512,0.0,0.0
2023-06-02 18:15:00,513,338.0,305.0
2023-06-02 18:15:00,514,134.0,125.0
2023-06-02 18:15:00,516,0.0,0.0
2023-06-02 18:15:00,521,939.0,758.100037
2023-06-02 18:15:00,522,939.0,752.332153
2023-06-02 18:15:00,523,0.0,0.0
2023-06-02 18:15:00,524,0.0,0.0
2023-06-02 18:15:00,525,0.0,0.0
2023-06-02 18:15:00,526,0.0,0.0
2023-06-02 18:15:00,527,1357.0,1058.099976
2023-06-02 18:15:00,528,131.0,131.0
2023-06-02 18:15:00,529,860.192322,639.209229
2023-06-02 18:15:00,530,860.192322,640.860046
2023-06-02 18:15:00,533,0.0,0.0
2023-06-02 18:15:00,534,0.0,0.0
2023-06-02 18:15:00,535,0.0,0.0
2023-06-02 18:15:00,536,0.0,0.0
2023-06-02 18:15:00,537,0.0,0.0
2023-06-02 18:15:00,538,0.0,0.0
2023-06-02 18:15:00,539,363.0,174.0
2023-06-02 18:15:00,540,182.0,87.0
2023-06-02 18:15:00,541,0.0,0.0
2023-06-02 18:15:00,542,0.0,0.0
2023-06-02 18:15:00,544,0.0,0.0
2023-06-02 18:15:00,545,1012.0,795.0
2023-06-02 18:15:00,546,350.0,200.0
2023-06-02 18:15:00,547,397.0,200.0
2023-06-02 18:15:00,548,302.0,242.0
2023-06-02 18:15:00,549,0.0,0.0
2023-06-02 18:15:00,550,0.0,0.0
2023-06-02 18:15:00,552,0.0,0.0
2023-06-02 18:15:00,553,0.0,0.0
2023-06-02 18:20:00,1,0.0,0.0
2023-06-02 18:20:00,2,0.0,0.0
2023-06-02 18:20:00,3,0.0,0.0
2023-06-02 18:20:00,4,422.695496,364.991486
2023-06-02 18:20:00,5,421.027069,364.991486
2023-06-02 18:20:00,6,0.0,0.0
2023-06-02 18:20:00,7,0.0,0.0
2023-06-02 18:20:00,8,422.484131,364.991486
2023-06-02 18:20:00,9,0.0,0.0
2023-06-02 18:20:00,10,447.922638,364.371613
2023-06-02 18:20:00,11,350.0,200.0
2023-06-02 18:20:00,12,350.0,200.0
2023-06-02 18:20:00,15,426.591461,395.28186
2023-06-02 18:20:00,16,429.016632,397.112915
2023-06-02 18:20:00,17,429.357147,389.357147
2023-06-02 18:20:00,18,424.260345,384.260345
2023-06-02 18:20:00,27,615.0,615.0
2023-06-02 18:20:00,28,612.0,612.0
2023-06-02 18:20:00,29,612.0,612.0
2023-06-02 18:20:00,33,0.0,0.0
2023-06-02 18:20:00,36,997.0,795.0
2023-06-02 18:20:00,37,990.0,795.0
2023-06-02 18:20:00,43,355.0,281.0
2023-06-02 18:20:00,46,506.0,453.358215
2023-06-02 18:20:00,47,0.0,0.0
2023-06-02 18:20:00,48,456.186584,409.897614
2023-06-02 18:20:00,49,0.0,0.0
2023-06-02 18:20:00,50,0.0,0.0
2023-06-02 18:20:00,51,463.0,405.012726
2023-06-02 18:20:00,52,0.0,0.0
2023-06-02 18:20:00,53,0.0,0.0
2023-06-02 18:20:00,54,0.0,0.0
2023-06-02 18:20:00,55,0.0,0.0
2023-06-02 18:20:00,56,0.0,0.0
2023-06-02 18:20:00,57,0.0,0.0
2023-06-02 18:20:00,58,0.0,0.0
2023-06-02 18:20:00,59,0.0,0.0
2023-06-02 18:20:00,60,0.0,0.0
2023-06-02 18:20:00,61,388.697754,288.697754
2023-06-02 18:20:00,62,399.050568,299.050568
2023-06-02 18:20:00,63,0.0,0.0
2023-06-02 18:20:00,64,332.683563,280.981598
2023-06-02 18:20:00,65,0.0,0.0
2023-06-02 18:20:00,66,438.239777,351.750275
2023-06-02 18:20:00,67,384.035065,311.034698
2023-06-02 18:20:00,68,0.0,0.0
2023-06-02 18:20:00,69,820.314697,680.062988
2023-06-02 18:20:00,70,930.0,850.756836
2023-06-02 18:20:00,71,0.0,0.0
2023-06-02 18:20:00,72,44.0,25.002136
2023-06-02 18:20:00,73,0.0,0.0
2023-06-02 18:20:00,74,0.0,0.0
2023-06-02 18:20:00,75,0.0,0.0
2023-06-02 18:20:00,76,0.0,0.0
2023-06-02 18:20:00,77,0.0,0.0
2023-06-02 18:20:00,78,0.0,0.0
2023-06-02 18:20:00,79,0.0,0.0
2023-06-02 18:20:00,80,0.0,0.0
2023-06-02 18:20:00,83,410.319397,350.350922
2023-06-02 18:20:00,84,412.272034,359.506317
2023-06-02 18:20:00,85,370.57373,320.0
2023-06-02 18:20:00,86,0.0,0.0
2023-06-02 18:20:00,87,418.843689,329.757294
2023-06-02 18:20:00,88,0.0,0.0
2023-06-02 18:20:00,89,455.993927,380.018097
2023-06-02 18:20:00,90,0.0,0.0
2023-06-02 18:20:00,91,0.0,0.0
2023-06-02 18:20:00,92,925.657166,746.754395
2023-06-02 18:20:00,95,0.0,0.0
2023-06-02 18:20:00,96,0.0,0.0
2023-06-02 18:20:00,97,0.0,0.0
2023-06-02 18:20:00,98,0.0,0.0
2023-06-02 18:20:00,99,0.0,0.0
2023-06-02 18:20:00,100,0.0,0.0
2023-06-02 18:20:00,101,0.0,0.0
2023-06-02 18:20:00,102,0.0,0.0
2023-06-02 18:20:00,103,0.0,0.0
2023-06-02 18:20:00,104,0.0,0.0
2023-06-02 18:20:00,105,0.0,0.0
2023-06-02 18:20:00,106,0.0,0.0
2023-06-02 18:20:00,107,0.0,0.0
2023-06-02 18:20:00,108,0.0,0.0
2023-06-02 18:20:00,112,0.0,0.0
2023-06-02 18:20:00,113,40.0,40.0
2023-06-02 18:20:00,114,9.0,9.0
2023-06-02 18:20:00,115,921.0,750.045654
2023-06-02 18:20:00,116,917.99292,750.045654
2023-06-02 18:20:00,117,0.0,0.0
2023-06-02 18:20:00,118,0.0,0.0
2023-06-02 18:20:00,119,0.0,0.0
2023-06-02 18:20:00,120,100.0,60.000153
2023-06-02 18:20:00,126,0.0,0.0
2023-06-02 18:20:00,127,8.0,8.0
2023-06-02 18:20:00,128,1002.0,750.0
2023-06-02 18:20:00,129,1000.0,750.0
2023-06-02 18:20:00,130,0.0,0.0
2023-06-02 18:20:00,131,991.0,718.0
2023-06-02 18:20:00,132,958.0,758.0
2023-06-02 18:20:00,133,981.0,755.0
2023-06-02 18:20:00,134,278.05954,268.05954
2023-06-02 18:20:00,135,291.0,210.0
2023-06-02 18:20:00,136,156.5,109.996994
2023-06-02 18:20:00,137,156.5,109.996994
2023-06-02 18:20:00,138,181.0,121.0
2023-06-02 18:20:00,139,283.5,188.0
2023-06-02 18:20:00,140,283.5,188.0
2023-06-02 18:20:00,141,272.0,201.0
2023-06-02 18:20:00,142,164.0,88.0
2023-06-02 18:20:00,143,164.0,89.143059
2023-06-02 18:20:00,144,175.0,104.0
2023-06-02 18:20:00,145,162.0,88.436272
2023-06-02 18:20:00,146,162.0,88.436272
2023-06-02 18:20:00,147,173.0,104.0
2023-06-02 18:20:00,150,39.0,39.0
2023-06-02 18:20:00,151,0.0,0.0
2023-06-02 18:20:00,152,18.5,12.0
2023-06-02 18:20:00,153,0.0,0.0
2023-06-02 18:20:00,154,233.0,145.000275
2023-06-02 18:20:00,155,122.0,72.500137
2023-06-02 18:20:00,156,394.0,350.0
2023-06-02 18:20:00,158,0.0,0.0
2023-06-02 18:20:00,159,0.0,0.0
2023-06-02 18:20:00,160,0.0,0.0
2023-06-02 18:20:00,161,299.998077,220.003342
2023-06-02 18:20:00,162,299.998077,220.003342
2023-06-02 18:20:00,166,0.0,0.0
2023-06-02 18:20:00,167,0.0,0.0
2023-06-02 18:20:00,168,0.0,0.0
2023-06-02 18:20:00,169,0.0,0.0
2023-06-02 18:20:00,170,0.0,0.0
2023-06-02 18:20:00,171,0.0,0.0
2023-06-02 18:20:00,172,0.0,0.0
2023-06-02 18:20:00,173,0.0,0.0
2023-06-02 18:20:00,174,0.0,0.0
2023-06-02 18:20:00,175,285.0,162.0
2023-06-02 18:20:00,176,285.0,163.972076
2023-06-02 18:20:00,177,296.0,216.0
2023-06-02 18:20:00,178,0.0,0.0
2023-06-02 18:20:00,179,0.0,0.0
2023-06-02 18:20:00,180,0.0,0.0
2023-06-02 18:20:00,181,150.5,119.995728
2023-06-02 18:20:00,182,150.5,119.995728
2023-06-02 18:20:00,183,175.0,120.0
2023-06-02 18:20:00,184,147.0,119.995728
2023-06-02 18:20:00,185,147.0,114.0
2023-06-02 18:20:00,186,177.0,122.0
2023-06-02 18:20:00,187,0.0,0.0
2023-06-02 18:20:00,188,0.0,0.0
2023-06-02 18:20:00,189,0.0,0.0
2023-06-02 18:20:00,190,999.0,795.0
2023-06-02 18:20:00,191,999.0,795.0
2023-06-02 18:20:00,193,0.0,0.0
2023-06-02 18:20:00,194,12.860812,11.999903
2023-06-02 18:20:00,195,0.0,0.0
2023-06-02 18:20:00,196,38.97216,35.0
2023-06-02 18:20:00,197,0.0,0.0
2023-06-02 18:20:00,198,200.0,121.230179
2023-06-02 18:20:00,200,0.0,0.0
2023-06-02 18:20:00,207,0.0,0.0
2023-06-02 18:20:00,208,0.0,0.0
2023-06-02 18:20:00,209,0.0,0.0
2023-06-02 18:20:00,210,0.0,0.0
2023-06-02 18:20:00,211,0.0,0.0
2023-06-02 18:20:00,212,0.0,0.0
2023-06-02 18:20:00,213,70.143433,70.143433
2023-06-02 18:20:00,214,0.0,0.0
2023-06-02 18:20:00,215,74.666664,74.666664
2023-06-02 18:20:00,216,74.0,72.906128
2023-06-02 18:20:00,217,0.0,0.0
2023-06-02 18:20:00,218,27.0,20.99826
2023-06-02 18:20:00,219,0.0,0.0
2023-06-02 18:20:00,220,27.0,20.99826
2023-06-02 18:20:00,231,0.0,0.0
2023-06-02 18:20:00,232,0.0,0.0
2023-06-02 18:20:00,233,0.0,0.0
2023-06-02 18:20:00,234,0.0,0.0
2023-06-02 18:20:00,237,0.0,0.0
2023-06-02 18:20:00,238,0.0,0.0
2023-06-02 18:20:00,240,282.0,200.0
2023-06-02 18:20:00,241,142.0,100.0
2023-06-02 18:20:00,242,0.0,0.0
2023-06-02 18:20:00,243,0.0,0.0
2023-06-02 18:20:00,244,0.0,0.0
2023-06-02 18:20:00,247,0.0,0.0
2023-06-02 18:20:00,248,0.0,0.0
2023-06-02 18:20:00,249,162.0,99.46228
2023-06-02 18:20:00,250,162.0,99.279175
2023-06-02 18:20:00,251,162.0,99.498901
2023-06-02 18:20:00,252,252.0,195.0
2023-06-02 18:20:00,253,0.0,0.0
2023-06-02 18:20:00,254,0.0,0.0
2023-06-02 18:20:00,255,246.0,175.0
2023-06-02 18:20:00,256,246.0,175.0
2023-06-02 18:20:00,257,262.0,222.0
2023-06-02 18:20:00,258,304.0,172.002289
2023-06-02 18:20:00,259,304.0,172.002289
2023-06-02 18:20:00,260,279.0,212.0
2023-06-02 18:20:00,264,10.0,5.000229
2023-06-02 18:20:00,265,0.0,0.0
2023-06-02 18:20:00,266,298.263428,230.0
2023-06-02 18:20:00,267,0.0,0.0
2023-06-02 18:20:00,268,0.0,0.0
2023-06-02 18:20:00,269,0.0,0.0
2023-06-02 18:20:00,270,0.0,0.0
2023-06-02 18:20:00,271,90.0,79.807678
2023-06-02 18:20:00,272,0.0,0.0
2023-06-02 18:20:00,273,90.0,75.0
2023-06-02 18:20:00,274,101.0,77.303268
2023-06-02 18:20:00,275,161.0,100.0
2023-06-02 18:20:00,276,75.0,50.0
2023-06-02 18:20:00,277,0.0,0.0
2023-06-02 18:20:00,278,0.0,0.0
2023-06-02 18:20:00,279,100.0,100.0
2023-06-02 18:20:00,280,60.0,60.0
2023-06-02 18:20:00,281,0.0,0.0
2023-06-02 18:20:00,282,0.0,0.0
2023-06-02 18:20:00,283,0.0,0.0
2023-06-02 18:20:00,284,0.0,0.0
2023-06-02 18:20:00,285,161.0,100.0
2023-06-02 18:20:00,286,77.0,50.0
2023-06-02 18:20:00,287,0.0,0.0
2023-06-02 18:20:00,288,0.0,0.0
2023-06-02 18:20:00,289,0.0,0.0
2023-06-02 18:20:00,290,0.0,0.0
2023-06-02 18:20:00,291,0.0,0.0
2023-06-02 18:20:00,292,0.0,0.0
2023-06-02 18:20:00,293,0.0,0.0
2023-06-02 18:20:00,294,0.0,0.0
2023-06-02 18:20:00,299,0.0,0.0
2023-06-02 18:20:00,300,0.0,0.0
2023-06-02 18:20:00,301,182.5,133.0
2023-06-02 18:20:00,302,182.5,133.0
2023-06-02 18:20:00,303,0.0,0.0
2023-06-02 18:20:00,304,204.0,128.999451
2023-06-02 18:20:00,305,383.0,310.000916
2023-06-02 18:20:00,306,364.0,297.007629
2023-06-02 18:20:00,307,311.770966,207.007019
2023-06-02 18:20:00,308,151.0,119.995728
2023-06-02 18:20:00,309,151.0,119.995728
2023-06-02 18:20:00,310,166.0,122.0
2023-06-02 18:20:00,311,156.0,119.995728
2023-06-02 18:20:00,312,156.0,119.995728
2023-06-02 18:20:00,313,170.0,122.0
2023-06-02 18:20:00,314,0.0,0.0
2023-06-02 18:20:00,315,0.0,0.0
2023-06-02 18:20:00,316,0.0,0.0
2023-06-02 18:20:00,317,0.0,0.0
2023-06-02 18:20:00,318,0.0,0.0
2023-06-02 18:20:00,319,0.0,0.0
2023-06-02 18:20:00,320,0.0,0.0
2023-06-02 18:20:00,321,0.0,0.0
2023-06-02 18:20:00,322,0.0,0.0
2023-06-02 18:20:00,323,169.0,122.0
2023-06-02 18:20:00,324,169.0,122.0
2023-06-02 18:20:00,325,176.0,136.0
2023-06-02 18:20:00,326,144.348709,135.0
2023-06-02 18:20:00,327,143.204269,135.0
2023-06-02 18:20:00,328,168.0,150.0
2023-06-02 18:20:00,329,0.0,0.0
2023-06-02 18:20:00,330,0.0,0.0
2023-06-02 18:20:00,331,815.968628,654.486267
2023-06-02 18:20:00,332,0.0,0.0
2023-06-02 18:20:00,333,0.0,0.0
2023-06-02 18:20:00,334,71.0,50.99826
2023-06-02 18:20:00,335,71.0,50.99826
2023-06-02 18:20:00,336,49.0,49.0
2023-06-02 18:20:00,337,0.0,0.0
2023-06-02 18:20:00,338,40.0,40.0
2023-06-02 18:20:00,339,16.5,14.0
2023-06-02 18:20:00,340,818.0,679.240234
2023-06-02 18:20:00,341,817.0,677.041504
2023-06-02 18:20:00,342,166.0,135.0
2023-06-02 18:20:00,343,0.0,0.0
2023-06-02 18:20:00,344,0.0,0.0
2023-06-02 18:20:00,345,0.0,0.0
2023-06-02 18:20:00,346,0.0,0.0
2023-06-02 18:20:00,347,163.0,163.0
2023-06-02 18:20:00,348,157.333328,119.991135
2023-06-02 18:20:00,349,0.0,0.0
2023-06-02 18:20:00,350,31.823082,0.0
2023-06-02 18:20:00,351,0.0,0.0
2023-06-02 18:20:00,352,0.0,0.0
2023-06-02 18:20:00,353,250.0,140.0
2023-06-02 18:20:00,354,250.0,140.0
2023-06-02 18:20:00,355,250.0,140.0
2023-06-02 18:20:00,356,25.0,10.0
2023-06-02 18:20:00,357,26.5,10.0
2023-06-02 18:20:00,358,20.000305,10.000153
2023-06-02 18:20:00,359,20.000305,10.000153
2023-06-02 18:20:00,360,0.0,0.0
2023-06-02 18:20:00,361,0.0,0.0
2023-06-02 18:20:00,362,23.0,7.0
2023-06-02 18:20:00,363,23.0,10.0
2023-06-02 18:20:00,364,771.056763,665.0
2023-06-02 18:20:00,365,0.0,0.0
2023-06-02 18:20:00,366,0.0,0.0
2023-06-02 18:20:00,367,408.41272,355.0
2023-06-02 18:20:00,368,0.0,0.0
2023-06-02 18:20:00,369,0.0,0.0
2023-06-02 18:20:00,370,86.0,68.040634
2023-06-02 18:20:00,371,86.0,70.415375
2023-06-02 18:20:00,372,86.0,69.228004
2023-06-02 18:20:00,373,0.0,0.0
2023-06-02 18:20:00,374,0.0,0.0
2023-06-02 18:20:00,375,0.0,0.0
2023-06-02 18:20:00,376,0.0,0.0
2023-06-02 18:20:00,377,0.0,0.0
2023-06-02 18:20:00,378,0.0,0.0
2023-06-02 18:20:00,379,0.0,0.0
2023-06-02 18:20:00,380,0.0,0.0
2023-06-02 18:20:00,381,0.0,0.0
2023-06-02 18:20:00,382,163.5,129.972046
2023-06-02 18:20:00,383,163.5,129.972046
2023-06-02 18:20:00,384,188.0,129.972046
2023-06-02 18:20:00,385,269.5,188.018433
2023-06-02 18:20:00,386,269.5,188.55249
2023-06-02 18:20:00,387,275.0,204.0
2023-06-02 18:20:00,388,0.0,0.0
2023-06-02 18:20:00,389,0.0,0.0
2023-06-02 18:20:00,390,0.0,0.0
2023-06-02 18:20:00,419,292.0,160.002441
2023-06-02 18:20:00,420,292.0,160.002441
2023-06-02 18:20:00,421,268.0,160.002441
2023-06-02 18:20:00,422,258.0,186.0
2023-06-02 18:20:00,423,258.0,186.0
2023-06-02 18:20:00,432,306.0,220.0
2023-06-02 18:20:00,433,388.36969,267.0
2023-06-02 18:20:00,434,271.0,189.016327
2023-06-02 18:20:00,435,271.0,189.016327
2023-06-02 18:20:00,436,273.5,189.016327
2023-06-02 18:20:00,437,273.5,189.016327
2023-06-02 18:20:00,438,274.0,206.0
2023-06-02 18:20:00,439,277.0,206.0
2023-06-02 18:20:00,440,160.0,120.0
2023-06-02 18:20:00,441,160.0,120.0
2023-06-02 18:20:00,442,173.0,120.0
2023-06-02 18:20:00,443,0.0,0.0
2023-06-02 18:20:00,444,0.0,0.0
2023-06-02 18:20:00,450,226.0,222.0
2023-06-02 18:20:00,451,85.0,85.0
2023-06-02 18:20:00,452,246.0,242.0
2023-06-02 18:20:00,453,114.0,114.0
2023-06-02 18:20:00,459,396.370911,276.0
2023-06-02 18:20:00,467,10.75862,5.000153
2023-06-02 18:20:00,468,10.75862,4.000366
2023-06-02 18:20:00,469,0.0,0.0
2023-06-02 18:20:00,471,15.0,8.0
2023-06-02 18:20:00,472,238.0,180.0
2023-06-02 18:20:00,473,120.0,90.0
2023-06-02 18:20:00,474,241.0,180.0
2023-06-02 18:20:00,475,117.0,90.0
2023-06-02 18:20:00,477,245.5,173.994461
2023-06-02 18:20:00,478,245.5,173.994461
2023-06-02 18:20:00,479,253.0,173.994461
2023-06-02 18:20:00,480,245.5,173.994461
2023-06-02 18:20:00,481,245.5,173.994461
2023-06-02 18:20:00,482,253.0,173.994461
2023-06-02 18:20:00,485,0.0,0.0
2023-06-02 18:20:00,486,36.0,18.001099
2023-06-02 18:20:00,487,0.0,0.0
2023-06-02 18:20:00,488,0.0,0.0
2023-06-02 18:20:00,489,1002.0,795.0
2023-06-02 18:20:00,490,1002.0,795.0
2023-06-02 18:20:00,491,969.0,791.0
2023-06-02 18:20:00,492,0.0,0.0
2023-06-02 18:20:00,493,995.0,795.0
2023-06-02 18:20:00,494,994.0,795.0
2023-06-02 18:20:00,495,299.999908,200.0
2023-06-02 18:20:00,496,299.999908,200.0
2023-06-02 18:20:00,497,0.0,0.0
2023-06-02 18:20:00,498,0.0,0.0
2023-06-02 18:20:00,499,350.0,265.0
2023-06-02 18:20:00,501,294.0,167.006409
2023-06-02 18:20:00,502,177.425537,177.425537
2023-06-02 18:20:00,503,289.0,204.0
2023-06-02 18:20:00,507,0.0,0.0
2023-06-02 18:20:00,508,0.0,0.0
2023-06-02 18:20:00,511,0.0,0.0
2023-06-02 18:20:00,512,0.0,0.0
2023-06-02 18:20:00,513,338.0,305.0
2023-06-02 18:20:00,514,134.0,125.0
2023-06-02 18:20:00,516,0.0,0.0
2023-06-02 18:20:00,521,939.0,771.703674
2023-06-02 18:20:00,522,939.0,793.466003
2023-06-02 18:20:00,523,0.0,0.0
2023-06-02 18:20:00,524,0.0,0.0
2023-06-02 18:20:00,525,0.0,0.0
2023-06-02 18:20:00,526,0.0,0.0
2023-06-02 18:20:00,527,1357.0,1058.099976
2023-06-02 18:20:00,528,131.0,131.0
2023-06-02 18:20:00,529,860.192322,659.648743
2023-06-02 18:20:00,530,860.192322,652.757385
2023-06-02 18:20:00,533,0.0,0.0
2023-06-02 18:20:00,534,0.0,0.0
2023-06-02 18:20:00,535,0.0,0.0
2023-06-02 18:20:00,536,0.0,0.0
2023-06-02 18:20:00,537,0.0,0.0
2023-06-02 18:20:00,538,0.0,0.0
2023-06-02 18:20:00,539,363.0,174.0
2023-06-02 18:20:00,540,182.0,87.0
2023-06-02 18:20:00,541,0.0,0.0
2023-06-02 18:20:00,542,0.0,0.0
2023-06-02 18:20:00,544,0.0,0.0
2023-06-02 18:20:00,545,1012.0,795.0
2023-06-02 18:20:00,546,350.0,200.0
2023-06-02 18:20:00,547,397.0,200.0
2023-06-02 18:20:00,548,302.0,242.0
2023-06-02 18:20:00,549,0.0,0.0
2023-06-02 18:20:00,550,0.0,0.0
2023-06-02 18:20:00,552,0.0,0.0
2023-06-02 18:20:00,553,0.0,0.0
2023-06-02 18:25:00,1,0.0,0.0
2023-06-02 18:25:00,2,0.0,0.0
2023-06-02 18:25:00,3,0.0,0.0
2023-06-02 18:25:00,4,410.703003,364.991486
2023-06-02 18:25:00,5,415.960327,364.991486
2023-06-02 18:25:00,6,0.0,0.0
2023-06-02 18:25:00,7,0.0,0.0
2023-06-02 18:25:00,8,416.929657,364.991486
2023-06-02 18:25:00,9,0.0,0.0
2023-06-02 18:25:00,10,440.929657,364.371613
2023-06-02 18:25:00,11,350.0,200.0
2023-06-02 18:25:00,12,350.0,200.0
2023-06-02 18:25:00,15,405.080231,395.121582
2023-06-02 18:25:00,16,418.922516,397.181641
2023-06-02 18:25:00,17,437.598541,397.598541
2023-06-02 18:25:00,18,424.622864,384.622864
2023-06-02 18:25:00,27,615.0,615.0
2023-06-02 18:25:00,28,612.0,612.0
2023-06-02 18:25:00,29,612.0,612.0
2023-06-02 18:25:00,33,0.0,0.0
2023-06-02 18:25:00,36,997.0,795.0
2023-06-02 18:25:00,37,990.0,795.0
2023-06-02 18:25:00,43,355.0,281.0
2023-06-02 18:25:00,46,506.0,445.009064
2023-06-02 18:25:00,47,0.0,0.0
2023-06-02 18:25:00,48,462.713654,409.897614
2023-06-02 18:25:00,49,0.0,0.0
2023-06-02 18:25:00,50,0.0,0.0
2023-06-02 18:25:00,51,463.0,405.012726
2023-06-02 18:25:00,52,0.0,0.0
2023-06-02 18:25:00,53,0.0,0.0
2023-06-02 18:25:00,54,0.0,0.0
2023-06-02 18:25:00,55,0.0,0.0
2023-06-02 18:25:00,56,0.0,0.0
2023-06-02 18:25:00,57,0.0,0.0
2023-06-02 18:25:00,58,0.0,0.0
2023-06-02 18:25:00,59,0.0,0.0
2023-06-02 18:25:00,60,0.0,0.0
2023-06-02 18:25:00,61,384.931702,284.931702
2023-06-02 18:25:00,62,395.532227,295.532227
2023-06-02 18:25:00,63,0.0,0.0
2023-06-02 18:25:00,64,333.577423,280.981598
2023-06-02 18:25:00,65,0.0,0.0
2023-06-02 18:25:00,66,438.239777,351.750275
2023-06-02 18:25:00,67,384.035065,311.034698
2023-06-02 18:25:00,68,0.0,0.0
2023-06-02 18:25:00,69,820.257324,680.17749
2023-06-02 18:25:00,70,930.0,850.98584
2023-06-02 18:25:00,71,0.0,0.0
2023-06-02 18:25:00,72,44.0,25.002136
2023-06-02 18:25:00,73,0.0,0.0
2023-06-02 18:25:00,74,0.0,0.0
2023-06-02 18:25:00,75,0.0,0.0
2023-06-02 18:25:00,76,0.0,0.0
2023-06-02 18:25:00,77,0.0,0.0
2023-06-02 18:25:00,78,0.0,0.0
2023-06-02 18:25:00,79,0.0,0.0
2023-06-02 18:25:00,80,0.0,0.0
2023-06-02 18:25:00,83,440.926117,350.350922
2023-06-02 18:25:00,84,413.040802,359.506317
2023-06-02 18:25:00,85,381.048828,320.0
2023-06-02 18:25:00,86,0.0,0.0
2023-06-02 18:25:00,87,428.597351,329.757294
2023-06-02 18:25:00,88,0.0,0.0
2023-06-02 18:25:00,89,455.993927,380.018097
2023-06-02 18:25:00,90,0.0,0.0
2023-06-02 18:25:00,91,0.0,0.0
2023-06-02 18:25:00,92,925.657166,746.662842
2023-06-02 18:25:00,95,0.0,0.0
2023-06-02 18:25:00,96,0.0,0.0
2023-06-02 18:25:00,97,0.0,0.0
2023-06-02 18:25:00,98,0.0,0.0
2023-06-02 18:25:00,99,0.0,0.0
2023-06-02 18:25:00,100,0.0,0.0
2023-06-02 18:25:00,101,0.0,0.0
2023-06-02 18:25:00,102,0.0,0.0
2023-06-02 18:25:00,103,0.0,0.0
2023-06-02 18:25:00,104,0.0,0.0
2023-06-02 18:25:00,105,0.0,0.0
2023-06-02 18:25:00,106,0.0,0.0
2023-06-02 18:25:00,107,0.0,0.0
2023-06-02 18:25:00,108,0.0,0.0
2023-06-02 18:25:00,112,0.0,0.0
2023-06-02 18:25:00,113,40.0,40.0
2023-06-02 18:25:00,114,9.0,9.0
2023-06-02 18:25:00,115,921.0,755.079346
2023-06-02 18:25:00,116,917.99292,750.045654
2023-06-02 18:25:00,117,0.0,0.0
2023-06-02 18:25:00,118,0.0,0.0
2023-06-02 18:25:00,119,0.0,0.0
2023-06-02 18:25:00,120,100.0,60.000153
2023-06-02 18:25:00,126,0.0,0.0
2023-06-02 18:25:00,127,8.0,8.0
2023-06-02 18:25:00,128,1002.0,750.0
2023-06-02 18:25:00,129,1000.0,750.0
2023-06-02 18:25:00,130,0.0,0.0
2023-06-02 18:25:00,131,991.0,718.0
2023-06-02 18:25:00,132,958.0,758.0
2023-06-02 18:25:00,133,981.0,755.0
2023-06-02 18:25:00,134,277.348114,267.348114
2023-06-02 18:25:00,135,291.0,210.0
2023-06-02 18:25:00,136,156.5,109.996994
2023-06-02 18:25:00,137,156.5,109.996994
2023-06-02 18:25:00,138,181.0,121.0
2023-06-02 18:25:00,139,283.5,188.0
2023-06-02 18:25:00,140,283.5,188.0
2023-06-02 18:25:00,141,272.0,201.0
2023-06-02 18:25:00,142,164.0,88.0
2023-06-02 18:25:00,143,164.0,88.907463
2023-06-02 18:25:00,144,175.0,104.0
2023-06-02 18:25:00,145,162.0,88.436272
2023-06-02 18:25:00,146,162.0,88.436272
2023-06-02 18:25:00,147,173.0,104.0
2023-06-02 18:25:00,150,39.0,39.0
2023-06-02 18:25:00,151,0.0,0.0
2023-06-02 18:25:00,152,18.5,12.0
2023-06-02 18:25:00,153,0.0,0.0
2023-06-02 18:25:00,154,233.0,145.000275
2023-06-02 18:25:00,155,122.0,72.500137
2023-06-02 18:25:00,156,394.0,350.0
2023-06-02 18:25:00,158,0.0,0.0
2023-06-02 18:25:00,159,0.0,0.0
2023-06-02 18:25:00,160,0.0,0.0
2023-06-02 18:25:00,161,299.998077,220.003342
2023-06-02 18:25:00,162,299.998077,220.003342
2023-06-02 18:25:00,166,0.0,0.0
2023-06-02 18:25:00,167,0.0,0.0
2023-06-02 18:25:00,168,0.0,0.0
2023-06-02 18:25:00,169,0.0,0.0
2023-06-02 18:25:00,170,0.0,0.0
2023-06-02 18:25:00,171,0.0,0.0
2023-06-02 18:25:00,172,0.0,0.0
2023-06-02 18:25:00,173,0.0,0.0
2023-06-02 18:25:00,174,0.0,0.0
2023-06-02 18:25:00,175,285.0,162.0
2023-06-02 18:25:00,176,285.0,163.686005
2023-06-02 18:25:00,177,296.0,216.0
2023-06-02 18:25:00,178,0.0,0.0
2023-06-02 18:25:00,179,0.0,0.0
2023-06-02 18:25:00,180,0.0,0.0
2023-06-02 18:25:00,181,150.5,119.995728
2023-06-02 18:25:00,182,150.5,119.995728
2023-06-02 18:25:00,183,175.0,120.0
2023-06-02 18:25:00,184,147.0,119.995728
2023-06-02 18:25:00,185,147.0,114.0
2023-06-02 18:25:00,186,177.0,122.0
2023-06-02 18:25:00,187,0.0,0.0
2023-06-02 18:25:00,188,0.0,0.0
2023-06-02 18:25:00,189,0.0,0.0
2023-06-02 18:25:00,190,999.0,795.0
2023-06-02 18:25:00,191,999.0,795.0
2023-06-02 18:25:00,193,0.0,0.0
2023-06-02 18:25:00,194,12.860812,11.999903
2023-06-02 18:25:00,195,0.0,0.0
2023-06-02 18:25:00,196,38.97216,35.0
2023-06-02 18:25:00,197,0.0,0.0
2023-06-02 18:25:00,198,200.0,121.214462
2023-06-02 18:25:00,200,0.0,0.0
2023-06-02 18:25:00,207,0.0,0.0
2023-06-02 18:25:00,208,0.0,0.0
2023-06-02 18:25:00,209,0.0,0.0
2023-06-02 18:25:00,210,0.0,0.0
2023-06-02 18:25:00,211,0.0,0.0
2023-06-02 18:25:00,212,0.0,0.0
2023-06-02 18:25:00,213,68.861649,68.861649
2023-06-02 18:25:00,214,0.0,0.0
2023-06-02 18:25:00,215,73.869751,73.869751
2023-06-02 18:25:00,216,74.0,71.3657
2023-06-02 18:25:00,217,0.0,0.0
2023-06-02 18:25:00,218,27.0,20.99826
2023-06-02 18:25:00,219,0.0,0.0
2023-06-02 18:25:00,220,27.0,20.99826
2023-06-02 18:25:00,231,0.0,0.0
2023-06-02 18:25:00,232,0.0,0.0
2023-06-02 18:25:00,233,0.0,0.0
2023-06-02 18:25:00,234,0.0,0.0
2023-06-02 18:25:00,237,0.0,0.0
2023-06-02 18:25:00,238,0.0,0.0
2023-06-02 18:25:00,240,282.0,200.0
2023-06-02 18:25:00,241,142.0,100.0
2023-06-02 18:25:00,242,0.0,0.0
2023-06-02 18:25:00,243,0.0,0.0
2023-06-02 18:25:00,244,0.0,0.0
2023-06-02 18:25:00,247,0.0,0.0
2023-06-02 18:25:00,248,0.0,0.0
2023-06-02 18:25:00,249,162.0,99.498901
2023-06-02 18:25:00,250,162.0,99.242554
2023-06-02 18:25:00,251,162.0,99.46228
2023-06-02 18:25:00,252,252.0,195.0
2023-06-02 18:25:00,253,0.0,0.0
2023-06-02 18:25:00,254,0.0,0.0
2023-06-02 18:25:00,255,246.0,175.0
2023-06-02 18:25:00,256,246.0,175.0
2023-06-02 18:25:00,257,262.0,222.0
2023-06-02 18:25:00,258,304.0,172.002289
2023-06-02 18:25:00,259,304.0,172.002289
2023-06-02 18:25:00,260,0.0,0.0
2023-06-02 18:25:00,264,10.0,5.000229
2023-06-02 18:25:00,265,0.0,0.0
2023-06-02 18:25:00,266,298.364136,230.0
2023-06-02 18:25:00,267,0.0,0.0
2023-06-02 18:25:00,268,0.0,0.0
2023-06-02 18:25:00,269,0.0,0.0
2023-06-02 18:25:00,270,0.0,0.0
2023-06-02 18:25:00,271,90.0,79.807678
2023-06-02 18:25:00,272,0.0,0.0
2023-06-02 18:25:00,273,90.0,75.0
2023-06-02 18:25:00,274,101.0,77.303268
2023-06-02 18:25:00,275,161.0,100.0
2023-06-02 18:25:00,276,75.0,50.0
2023-06-02 18:25:00,277,0.0,0.0
2023-06-02 18:25:00,278,0.0,0.0
2023-06-02 18:25:00,279,100.0,100.0
2023-06-02 18:25:00,280,60.0,60.0
2023-06-02 18:25:00,281,0.0,0.0
2023-06-02 18:25:00,282,0.0,0.0
2023-06-02 18:25:00,283,0.0,0.0
2023-06-02 18:25:00,284,0.0,0.0
2023-06-02 18:25:00,285,161.0,100.0
2023-06-02 18:25:00,286,77.0,50.0
2023-06-02 18:25:00,287,0.0,0.0
2023-06-02 18:25:00,288,0.0,0.0
2023-06-02 18:25:00,289,0.0,0.0
2023-06-02 18:25:00,290,0.0,0.0
2023-06-02 18:25:00,291,0.0,0.0
2023-06-02 18:25:00,292,0.0,0.0
2023-06-02 18:25:00,293,0.0,0.0
2023-06-02 18:25:00,294,0.0,0.0
2023-06-02 18:25:00,299,0.0,0.0
2023-06-02 18:25:00,300,0.0,0.0
2023-06-02 18:25:00,301,182.5,133.0
2023-06-02 18:25:00,302,182.5,133.0
2023-06-02 18:25:00,303,0.0,0.0
2023-06-02 18:25:00,304,204.0,128.999451
2023-06-02 18:25:00,305,383.0,310.000916
2023-06-02 18:25:00,306,364.0,297.007629
2023-06-02 18:25:00,307,304.973541,207.007019
2023-06-02 18:25:00,308,151.0,119.995728
2023-06-02 18:25:00,309,151.0,119.995728
2023-06-02 18:25:00,310,166.0,122.0
2023-06-02 18:25:00,311,156.0,119.995728
2023-06-02 18:25:00,312,156.0,119.995728
2023-06-02 18:25:00,313,170.0,122.0
2023-06-02 18:25:00,314,0.0,0.0
2023-06-02 18:25:00,315,0.0,0.0
2023-06-02 18:25:00,316,0.0,0.0
2023-06-02 18:25:00,317,0.0,0.0
2023-06-02 18:25:00,318,0.0,0.0
2023-06-02 18:25:00,319,0.0,0.0
2023-06-02 18:25:00,320,0.0,0.0
2023-06-02 18:25:00,321,0.0,0.0
2023-06-02 18:25:00,322,0.0,0.0
2023-06-02 18:25:00,323,169.0,122.0
2023-06-02 18:25:00,324,169.0,122.0
2023-06-02 18:25:00,325,176.0,136.0
2023-06-02 18:25:00,326,144.806503,135.0
2023-06-02 18:25:00,327,142.994461,135.0
2023-06-02 18:25:00,328,168.0,150.0
2023-06-02 18:25:00,329,0.0,0.0
2023-06-02 18:25:00,330,0.0,0.0
2023-06-02 18:25:00,331,815.968628,647.139404
2023-06-02 18:25:00,332,0.0,0.0
2023-06-02 18:25:00,333,0.0,0.0
2023-06-02 18:25:00,334,71.0,50.99826
2023-06-02 18:25:00,335,71.0,50.99826
2023-06-02 18:25:00,336,49.0,49.0
2023-06-02 18:25:00,337,0.0,0.0
2023-06-02 18:25:00,338,40.0,40.0
2023-06-02 18:25:00,339,16.5,14.0
2023-06-02 18:25:00,340,818.0,678.659424
2023-06-02 18:25:00,341,817.0,676.253296
2023-06-02 18:25:00,342,166.0,135.0
2023-06-02 18:25:00,343,0.0,0.0
2023-06-02 18:25:00,344,0.0,0.0
2023-06-02 18:25:00,345,0.0,0.0
2023-06-02 18:25:00,346,0.0,0.0
2023-06-02 18:25:00,347,163.0,163.0
2023-06-02 18:25:00,348,157.333328,119.991135
2023-06-02 18:25:00,349,0.0,0.0
2023-06-02 18:25:00,350,157.333328,119.991135
2023-06-02 18:25:00,351,0.0,0.0
2023-06-02 18:25:00,352,0.0,0.0
2023-06-02 18:25:00,353,250.0,140.0
2023-06-02 18:25:00,354,250.0,140.0
2023-06-02 18:25:00,355,250.0,140.0
2023-06-02 18:25:00,356,25.0,10.0
2023-06-02 18:25:00,357,26.5,10.0
2023-06-02 18:25:00,358,20.000305,10.000153
2023-06-02 18:25:00,359,20.000305,10.000153
2023-06-02 18:25:00,360,0.0,0.0
2023-06-02 18:25:00,361,0.0,0.0
2023-06-02 18:25:00,362,23.0,7.0
2023-06-02 18:25:00,363,23.0,10.0
2023-06-02 18:25:00,364,771.056763,665.0
2023-06-02 18:25:00,365,0.0,0.0
2023-06-02 18:25:00,366,0.0,0.0
2023-06-02 18:25:00,367,408.41272,355.0
2023-06-02 18:25:00,368,0.0,0.0
2023-06-02 18:25:00,369,0.0,0.0
2023-06-02 18:25:00,370,86.0,67.989136
2023-06-02 18:25:00,371,86.0,70.415375
2023-06-02 18:25:00,372,86.0,69.202255
2023-06-02 18:25:00,373,0.0,0.0
2023-06-02 18:25:00,374,0.0,0.0
2023-06-02 18:25:00,375,0.0,0.0
2023-06-02 18:25:00,376,0.0,0.0
2023-06-02 18:25:00,377,0.0,0.0
2023-06-02 18:25:00,378,0.0,0.0
2023-06-02 18:25:00,379,0.0,0.0
2023-06-02 18:25:00,380,0.0,0.0
2023-06-02 18:25:00,381,0.0,0.0
2023-06-02 18:25:00,382,163.5,129.972046
2023-06-02 18:25:00,383,163.5,129.972046
2023-06-02 18:25:00,384,188.0,129.972046
2023-06-02 18:25:00,385,269.5,188.018433
2023-06-02 18:25:00,386,269.5,188.323608
2023-06-02 18:25:00,387,275.0,204.0
2023-06-02 18:25:00,388,0.0,0.0
2023-06-02 18:25:00,389,0.0,0.0
2023-06-02 18:25:00,390,0.0,0.0
2023-06-02 18:25:00,419,292.0,160.002441
2023-06-02 18:25:00,420,292.0,160.002441
2023-06-02 18:25:00,421,268.0,160.002441
2023-06-02 18:25:00,422,258.0,186.0
2023-06-02 18:25:00,423,258.0,186.0
2023-06-02 18:25:00,432,306.0,220.0
2023-06-02 18:25:00,433,387.997162,267.0
2023-06-02 18:25:00,434,271.0,189.016327
2023-06-02 18:25:00,435,271.0,189.016327
2023-06-02 18:25:00,436,273.5,189.016327
2023-06-02 18:25:00,437,273.5,189.016327
2023-06-02 18:25:00,438,274.0,206.0
2023-06-02 18:25:00,439,277.0,206.0
2023-06-02 18:25:00,440,160.0,120.0
2023-06-02 18:25:00,441,160.0,120.0
2023-06-02 18:25:00,442,173.0,120.0
2023-06-02 18:25:00,443,0.0,0.0
2023-06-02 18:25:00,444,0.0,0.0
2023-06-02 18:25:00,450,226.0,222.0
2023-06-02 18:25:00,451,85.0,85.0
2023-06-02 18:25:00,452,246.0,242.0
2023-06-02 18:25:00,453,114.0,114.0
2023-06-02 18:25:00,459,396.550751,276.0
2023-06-02 18:25:00,467,10.75862,5.000153
2023-06-02 18:25:00,468,10.75862,4.000366
2023-06-02 18:25:00,469,0.0,0.0
2023-06-02 18:25:00,471,15.0,8.0
2023-06-02 18:25:00,472,238.0,180.0
2023-06-02 18:25:00,473,120.0,90.0
2023-06-02 18:25:00,474,241.0,180.0
2023-06-02 18:25:00,475,117.0,90.0
2023-06-02 18:25:00,477,245.5,173.994461
2023-06-02 18:25:00,478,245.5,173.994461
2023-06-02 18:25:00,479,253.0,173.994461
2023-06-02 18:25:00,480,245.5,173.994461
2023-06-02 18:25:00,481,245.5,173.994461
2023-06-02 18:25:00,482,253.0,173.994461
2023-06-02 18:25:00,485,0.0,0.0
2023-06-02 18:25:00,486,36.0,18.001099
2023-06-02 18:25:00,487,0.0,0.0
2023-06-02 18:25:00,488,0.0,0.0
2023-06-02 18:25:00,489,1002.0,795.0
2023-06-02 18:25:00,490,1002.0,795.0
2023-06-02 18:25:00,491,969.0,791.0
2023-06-02 18:25:00,492,0.0,0.0
2023-06-02 18:25:00,493,995.0,795.0
2023-06-02 18:25:00,494,994.0,795.0
2023-06-02 18:25:00,495,299.999908,200.0
2023-06-02 18:25:00,496,299.999908,200.0
2023-06-02 18:25:00,497,0.0,0.0
2023-06-02 18:25:00,498,0.0,0.0
2023-06-02 18:25:00,499,350.0,265.0
2023-06-02 18:25:00,501,294.0,167.006409
2023-06-02 18:25:00,502,167.0,167.0
2023-06-02 18:25:00,503,289.0,204.0
2023-06-02 18:25:00,507,0.0,0.0
2023-06-02 18:25:00,508,0.0,0.0
2023-06-02 18:25:00,511,0.0,0.0
2023-06-02 18:25:00,512,0.0,0.0
2023-06-02 18:25:00,513,338.0,305.0
2023-06-02 18:25:00,514,134.0,125.0
2023-06-02 18:25:00,516,0.0,0.0
2023-06-02 18:25:00,521,939.0,765.71344
2023-06-02 18:25:00,522,939.0,753.422546
2023-06-02 18:25:00,523,0.0,0.0
2023-06-02 18:25:00,524,0.0,0.0
2023-06-02 18:25:00,525,0.0,0.0
2023-06-02 18:25:00,526,0.0,0.0
2023-06-02 18:25:00,527,1357.0,1058.099976
2023-06-02 18:25:00,528,131.0,131.0
2023-06-02 18:25:00,529,860.192322,638.292114
2023-06-02 18:25:00,530,860.192322,641.737854
2023-06-02 18:25:00,533,0.0,0.0
2023-06-02 18:25:00,534,0.0,0.0
2023-06-02 18:25:00,535,0.0,0.0
2023-06-02 18:25:00,536,0.0,0.0
2023-06-02 18:25:00,537,0.0,0.0
2023-06-02 18:25:00,538,0.0,0.0
2023-06-02 18:25:00,539,363.0,174.0
2023-06-02 18:25:00,540,182.0,87.0
2023-06-02 18:25:00,541,0.0,0.0
2023-06-02 18:25:00,542,0.0,0.0
2023-06-02 18:25:00,544,0.0,0.0
2023-06-02 18:25:00,545,1012.0,795.0
2023-06-02 18:25:00,546,350.0,200.0
2023-06-02 18:25:00,547,397.0,200.0
2023-06-02 18:25:00,548,302.0,242.0
2023-06-02 18:25:00,549,0.0,0.0
2023-06-02 18:25:00,550,0.0,0.0
2023-06-02 18:25:00,552,0.0,0.0
2023-06-02 18:25:00,553,0.0,0.0
2023-06-02 18:30:00,1,0.0,0.0
2023-06-02 18:30:00,2,0.0,0.0
2023-06-02 18:30:00,3,0.0,0.0
2023-06-02 18:30:00,4,410.037872,364.991486
2023-06-02 18:30:00,5,416.028229,364.991486
2023-06-02 18:30:00,6,0.0,0.0
2023-06-02 18:30:00,7,0.0,0.0
2023-06-02 18:30:00,8,415.907257,364.991486
2023-06-02 18:30:00,9,0.0,0.0
2023-06-02 18:30:00,10,441.426117,364.371613
2023-06-02 18:30:00,11,350.0,200.0
2023-06-02 18:30:00,12,350.0,200.0
2023-06-02 18:30:00,15,423.012207,395.030029
2023-06-02 18:30:00,16,428.516724,397.181641
2023-06-02 18:30:00,17,459.709167,419.709167
2023-06-02 18:30:00,18,439.535065,399.535065
2023-06-02 18:30:00,27,615.0,615.0
2023-06-02 18:30:00,28,612.0,612.0
2023-06-02 18:30:00,29,612.0,612.0
2023-06-02 18:30:00,33,0.0,0.0
2023-06-02 18:30:00,36,997.0,795.0
2023-06-02 18:30:00,37,990.0,795.0
2023-06-02 18:30:00,43,355.0,281.0
2023-06-02 18:30:00,46,506.0,445.009064
2023-06-02 18:30:00,47,0.0,0.0
2023-06-02 18:30:00,48,462.713654,409.897614
2023-06-02 18:30:00,49,0.0,0.0
2023-06-02 18:30:00,50,0.0,0.0
2023-06-02 18:30:00,51,463.0,405.012726
2023-06-02 18:30:00,52,0.0,0.0
2023-06-02 18:30:00,53,0.0,0.0
2023-06-02 18:30:00,54,0.0,0.0
2023-06-02 18:30:00,55,0.0,0.0
2023-06-02 18:30:00,56,0.0,0.0
2023-06-02 18:30:00,57,0.0,0.0
2023-06-02 18:30:00,58,0.0,0.0
2023-06-02 18:30:00,59,0.0,0.0
2023-06-02 18:30:00,60,0.0,0.0
2023-06-02 18:30:00,61,385.405914,285.405914
2023-06-02 18:30:00,62,395.75946,295.75946
2023-06-02 18:30:00,63,0.0,0.0
2023-06-02 18:30:00,64,333.062866,280.981598
2023-06-02 18:30:00,65,0.0,0.0
2023-06-02 18:30:00,66,438.239777,357.624084
2023-06-02 18:30:00,67,384.035065,311.034698
2023-06-02 18:30:00,68,0.0,0.0
2023-06-02 18:30:00,69,820.257324,680.17749
2023-06-02 18:30:00,70,930.0,850.756836
2023-06-02 18:30:00,71,0.0,0.0
2023-06-02 18:30:00,72,44.0,25.002136
2023-06-02 18:30:00,73,0.0,0.0
2023-06-02 18:30:00,74,0.0,0.0
2023-06-02 18:30:00,75,0.0,0.0
2023-06-02 18:30:00,76,0.0,0.0
2023-06-02 18:30:00,77,0.0,0.0
2023-06-02 18:30:00,78,0.0,0.0
2023-06-02 18:30:00,79,0.0,0.0
2023-06-02 18:30:00,80,0.0,0.0
2023-06-02 18:30:00,83,450.564667,353.825378
2023-06-02 18:30:00,84,418.760437,359.506317
2023-06-02 18:30:00,85,387.916809,320.0
2023-06-02 18:30:00,86,0.0,0.0
2023-06-02 18:30:00,87,440.867645,340.867645
2023-06-02 18:30:00,88,0.0,0.0
2023-06-02 18:30:00,89,455.993927,380.018097
2023-06-02 18:30:00,90,0.0,0.0
2023-06-02 18:30:00,91,0.0,0.0
2023-06-02 18:30:00,92,925.657166,746.754395
2023-06-02 18:30:00,95,0.0,0.0
2023-06-02 18:30:00,96,0.0,0.0
2023-06-02 18:30:00,97,0.0,0.0
2023-06-02 18:30:00,98,0.0,0.0
2023-06-02 18:30:00,99,0.0,0.0
2023-06-02 18:30:00,100,0.0,0.0
2023-06-02 18:30:00,101,0.0,0.0
2023-06-02 18:30:00,102,0.0,0.0
2023-06-02 18:30:00,103,0.0,0.0
2023-06-02 18:30:00,104,0.0,0.0
2023-06-02 18:30:00,105,0.0,0.0
2023-06-02 18:30:00,106,0.0,0.0
2023-06-02 18:30:00,107,0.0,0.0
2023-06-02 18:30:00,108,0.0,0.0
2023-06-02 18:30:00,112,0.0,0.0
2023-06-02 18:30:00,113,40.0,40.0
2023-06-02 18:30:00,114,9.0,9.0
2023-06-02 18:30:00,115,921.0,753.045837
2023-06-02 18:30:00,116,917.99292,755.735168
2023-06-02 18:30:00,117,0.0,0.0
2023-06-02 18:30:00,118,0.0,0.0
2023-06-02 18:30:00,119,0.0,0.0
2023-06-02 18:30:00,120,100.0,60.000153
2023-06-02 18:30:00,126,0.0,0.0
2023-06-02 18:30:00,127,8.0,8.0
2023-06-02 18:30:00,128,1002.0,750.0
2023-06-02 18:30:00,129,1000.0,750.0
2023-06-02 18:30:00,130,0.0,0.0
2023-06-02 18:30:00,131,991.0,718.0
2023-06-02 18:30:00,132,958.0,758.0
2023-06-02 18:30:00,133,981.0,755.0
2023-06-02 18:30:00,134,281.985657,272.754486
2023-06-02 18:30:00,135,291.0,217.388977
2023-06-02 18:30:00,136,156.5,109.996994
2023-06-02 18:30:00,137,156.5,109.996994
2023-06-02 18:30:00,138,181.0,121.0
2023-06-02 18:30:00,139,283.5,188.0
2023-06-02 18:30:00,140,283.5,188.0
2023-06-02 18:30:00,141,272.0,201.0
2023-06-02 18:30:00,142,164.0,88.0
2023-06-02 18:30:00,143,164.0,88.907463
2023-06-02 18:30:00,144,175.0,104.0
2023-06-02 18:30:00,145,162.0,88.436272
2023-06-02 18:30:00,146,162.0,88.436272
2023-06-02 18:30:00,147,173.0,104.0
2023-06-02 18:30:00,150,39.0,39.0
2023-06-02 18:30:00,151,0.0,0.0
2023-06-02 18:30:00,152,18.5,12.0
2023-06-02 18:30:00,153,0.0,0.0
2023-06-02 18:30:00,154,233.0,145.000275
2023-06-02 18:30:00,155,122.0,72.500137
2023-06-02 18:30:00,156,394.0,350.0
2023-06-02 18:30:00,158,0.0,0.0
2023-06-02 18:30:00,159,0.0,0.0
2023-06-02 18:30:00,160,0.0,0.0
2023-06-02 18:30:00,161,299.998077,220.003342
2023-06-02 18:30:00,162,299.998077,220.003342
2023-06-02 18:30:00,166,0.0,0.0
2023-06-02 18:30:00,167,0.0,0.0
2023-06-02 18:30:00,168,0.0,0.0
2023-06-02 18:30:00,169,0.0,0.0
2023-06-02 18:30:00,170,0.0,0.0
2023-06-02 18:30:00,171,0.0,0.0
2023-06-02 18:30:00,172,0.0,0.0
2023-06-02 18:30:00,173,0.0,0.0
2023-06-02 18:30:00,174,0.0,0.0
2023-06-02 18:30:00,175,285.0,162.0
2023-06-02 18:30:00,176,285.0,164.048431
2023-06-02 18:30:00,177,296.0,216.0
2023-06-02 18:30:00,178,0.0,0.0
2023-06-02 18:30:00,179,0.0,0.0
2023-06-02 18:30:00,180,0.0,0.0
2023-06-02 18:30:00,181,150.5,119.995728
2023-06-02 18:30:00,182,150.5,119.995728
2023-06-02 18:30:00,183,175.0,120.0
2023-06-02 18:30:00,184,147.0,119.995728
2023-06-02 18:30:00,185,147.0,114.0
2023-06-02 18:30:00,186,177.0,122.0
2023-06-02 18:30:00,187,0.0,0.0
2023-06-02 18:30:00,188,0.0,0.0
2023-06-02 18:30:00,189,0.0,0.0
2023-06-02 18:30:00,190,999.0,795.0
2023-06-02 18:30:00,191,999.0,795.0
2023-06-02 18:30:00,193,0.0,0.0
2023-06-02 18:30:00,194,12.860812,11.999903
2023-06-02 18:30:00,195,0.0,0.0
2023-06-02 18:30:00,196,38.97216,35.0
2023-06-02 18:30:00,197,0.0,0.0
2023-06-02 18:30:00,198,200.0,121.104446
2023-06-02 18:30:00,200,0.0,0.0
2023-06-02 18:30:00,207,0.0,0.0
2023-06-02 18:30:00,208,0.0,0.0
2023-06-02 18:30:00,209,0.0,0.0
2023-06-02 18:30:00,210,0.0,0.0
2023-06-02 18:30:00,211,0.0,0.0
2023-06-02 18:30:00,212,0.0,0.0
2023-06-02 18:30:00,213,69.649033,69.649033
2023-06-02 18:30:00,214,0.0,0.0
2023-06-02 18:30:00,215,74.213089,74.199356
2023-06-02 18:30:00,216,74.0,71.924194
2023-06-02 18:30:00,217,0.0,0.0
2023-06-02 18:30:00,218,27.0,20.99826
2023-06-02 18:30:00,219,0.0,0.0
2023-06-02 18:30:00,220,27.0,20.99826
2023-06-02 18:30:00,231,0.0,0.0
2023-06-02 18:30:00,232,0.0,0.0
2023-06-02 18:30:00,233,0.0,0.0
2023-06-02 18:30:00,234,0.0,0.0
2023-06-02 18:30:00,237,0.0,0.0
2023-06-02 18:30:00,238,0.0,0.0
2023-06-02 18:30:00,240,282.0,200.0
2023-06-02 18:30:00,241,142.0,100.0
2023-06-02 18:30:00,242,0.0,0.0
2023-06-02 18:30:00,243,0.0,0.0
2023-06-02 18:30:00,244,0.0,0.0
2023-06-02 18:30:00,247,0.0,0.0
2023-06-02 18:30:00,248,0.0,0.0
2023-06-02 18:30:00,249,162.0,99.46228
2023-06-02 18:30:00,250,162.0,99.279175
2023-06-02 18:30:00,251,162.0,99.498901
2023-06-02 18:30:00,252,252.0,195.0
2023-06-02 18:30:00,253,0.0,0.0
2023-06-02 18:30:00,254,0.0,0.0
2023-06-02 18:30:00,255,246.0,175.0
2023-06-02 18:30:00,256,246.0,175.0
2023-06-02 18:30:00,257,262.0,222.0
2023-06-02 18:30:00,258,304.0,172.002289
2023-06-02 18:30:00,259,304.0,172.002289
2023-06-02 18:30:00,260,0.0,0.0
2023-06-02 18:30:00,264,10.0,5.000229
2023-06-02 18:30:00,265,0.0,0.0
2023-06-02 18:30:00,266,298.41449,230.0
2023-06-02 18:30:00,267,0.0,0.0
2023-06-02 18:30:00,268,0.0,0.0
2023-06-02 18:30:00,269,0.0,0.0
2023-06-02 18:30:00,270,0.0,0.0
2023-06-02 18:30:00,271,90.0,79.807678
2023-06-02 18:30:00,272,0.0,0.0
2023-06-02 18:30:00,273,90.0,75.0
2023-06-02 18:30:00,274,101.0,77.303268
2023-06-02 18:30:00,275,161.0,100.0
2023-06-02 18:30:00,276,75.0,50.0
2023-06-02 18:30:00,277,0.0,0.0
2023-06-02 18:30:00,278,0.0,0.0
2023-06-02 18:30:00,279,100.0,100.0
2023-06-02 18:30:00,280,60.0,60.0
2023-06-02 18:30:00,281,0.0,0.0
2023-06-02 18:30:00,282,0.0,0.0
2023-06-02 18:30:00,283,0.0,0.0
2023-06-02 18:30:00,284,0.0,0.0
2023-06-02 18:30:00,285,161.0,100.0
2023-06-02 18:30:00,286,77.0,50.0
2023-06-02 18:30:00,287,0.0,0.0
2023-06-02 18:30:00,288,0.0,0.0
2023-06-02 18:30:00,289,0.0,0.0
2023-06-02 18:30:00,290,0.0,0.0
2023-06-02 18:30:00,291,0.0,0.0
2023-06-02 18:30:00,292,0.0,0.0
2023-06-02 18:30:00,293,0.0,0.0
2023-06-02 18:30:00,294,0.0,0.0
2023-06-02 18:30:00,299,0.0,0.0
2023-06-02 18:30:00,300,0.0,0.0
2023-06-02 18:30:00,301,182.5,133.0
2023-06-02 18:30:00,302,182.5,133.0
2023-06-02 18:30:00,303,0.0,0.0
2023-06-02 18:30:00,304,204.0,128.999451
2023-06-02 18:30:00,305,383.0,310.000916
2023-06-02 18:30:00,306,364.0,297.007629
2023-06-02 18:30:00,307,304.266846,207.007019
2023-06-02 18:30:00,308,151.0,119.995728
2023-06-02 18:30:00,309,151.0,119.995728
2023-06-02 18:30:00,310,166.0,122.0
2023-06-02 18:30:00,311,156.0,119.995728
2023-06-02 18:30:00,312,156.0,119.995728
2023-06-02 18:30:00,313,170.0,122.0
2023-06-02 18:30:00,314,0.0,0.0
2023-06-02 18:30:00,315,0.0,0.0
2023-06-02 18:30:00,316,0.0,0.0
2023-06-02 18:30:00,317,0.0,0.0
2023-06-02 18:30:00,318,0.0,0.0
2023-06-02 18:30:00,319,0.0,0.0
2023-06-02 18:30:00,320,0.0,0.0
2023-06-02 18:30:00,321,0.0,0.0
2023-06-02 18:30:00,322,0.0,0.0
2023-06-02 18:30:00,323,169.0,122.0
2023-06-02 18:30:00,324,169.0,122.0
2023-06-02 18:30:00,325,176.0,136.0
2023-06-02 18:30:00,326,145.540848,135.0
2023-06-02 18:30:00,327,143.356857,135.0
2023-06-02 18:30:00,328,168.0,150.0
2023-06-02 18:30:00,329,0.0,0.0
2023-06-02 18:30:00,330,0.0,0.0
2023-06-02 18:30:00,331,815.968628,647.230469
2023-06-02 18:30:00,332,0.0,0.0
2023-06-02 18:30:00,333,0.0,0.0
2023-06-02 18:30:00,334,71.0,50.99826
2023-06-02 18:30:00,335,71.0,50.99826
2023-06-02 18:30:00,336,49.0,49.0
2023-06-02 18:30:00,337,0.0,0.0
2023-06-02 18:30:00,338,40.0,40.0
2023-06-02 18:30:00,339,16.5,14.0
2023-06-02 18:30:00,340,818.0,678.866821
2023-06-02 18:30:00,341,817.0,676.585205
2023-06-02 18:30:00,342,166.0,135.0
2023-06-02 18:30:00,343,0.0,0.0
2023-06-02 18:30:00,344,0.0,0.0
2023-06-02 18:30:00,345,0.0,0.0
2023-06-02 18:30:00,346,0.0,0.0
2023-06-02 18:30:00,347,163.0,163.0
2023-06-02 18:30:00,348,157.333328,119.991135
2023-06-02 18:30:00,349,0.0,0.0
2023-06-02 18:30:00,350,157.333328,119.991135
2023-06-02 18:30:00,351,0.0,0.0
2023-06-02 18:30:00,352,0.0,0.0
2023-06-02 18:30:00,353,250.0,140.0
2023-06-02 18:30:00,354,250.0,140.0
2023-06-02 18:30:00,355,250.0,140.0
2023-06-02 18:30:00,356,25.0,10.0
2023-06-02 18:30:00,357,26.5,10.0
2023-06-02 18:30:00,358,20.000305,10.000153
2023-06-02 18:30:00,359,20.000305,10.000153
2023-06-02 18:30:00,360,0.0,0.0
2023-06-02 18:30:00,361,0.0,0.0
2023-06-02 18:30:00,362,23.0,7.0
2023-06-02 18:30:00,363,23.0,10.0
2023-06-02 18:30:00,364,771.056763,665.0
2023-06-02 18:30:00,365,0.0,0.0
2023-06-02 18:30:00,366,0.0,0.0
2023-06-02 18:30:00,367,408.012573,355.0
2023-06-02 18:30:00,368,0.0,0.0
2023-06-02 18:30:00,369,0.0,0.0
2023-06-02 18:30:00,370,86.0,67.931915
2023-06-02 18:30:00,371,86.0,70.415375
2023-06-02 18:30:00,372,86.0,69.173645
2023-06-02 18:30:00,373,0.0,0.0
2023-06-02 18:30:00,374,0.0,0.0
2023-06-02 18:30:00,375,0.0,0.0
2023-06-02 18:30:00,376,0.0,0.0
2023-06-02 18:30:00,377,0.0,0.0
2023-06-02 18:30:00,378,0.0,0.0
2023-06-02 18:30:00,379,0.0,0.0
2023-06-02 18:30:00,380,0.0,0.0
2023-06-02 18:30:00,381,0.0,0.0
2023-06-02 18:30:00,382,163.5,129.972046
2023-06-02 18:30:00,383,163.5,129.972046
2023-06-02 18:30:00,384,188.0,129.972046
2023-06-02 18:30:00,385,269.5,187.987915
2023-06-02 18:30:00,386,269.5,188.55249
2023-06-02 18:30:00,387,275.0,204.0
2023-06-02 18:30:00,388,0.0,0.0
2023-06-02 18:30:00,389,0.0,0.0
2023-06-02 18:30:00,390,0.0,0.0
2023-06-02 18:30:00,419,292.0,160.002441
2023-06-02 18:30:00,420,292.0,160.002441
2023-06-02 18:30:00,421,268.0,160.002441
2023-06-02 18:30:00,422,258.0,186.0
2023-06-02 18:30:00,423,258.0,186.0
2023-06-02 18:30:00,432,306.0,220.0
2023-06-02 18:30:00,433,386.417267,267.0
2023-06-02 18:30:00,434,271.0,189.016327
2023-06-02 18:30:00,435,271.0,189.016327
2023-06-02 18:30:00,436,273.5,189.016327
2023-06-02 18:30:00,437,273.5,189.016327
2023-06-02 18:30:00,438,274.0,206.0
2023-06-02 18:30:00,439,277.0,206.0
2023-06-02 18:30:00,440,160.0,120.0
2023-06-02 18:30:00,441,160.0,120.0
2023-06-02 18:30:00,442,173.0,120.0
2023-06-02 18:30:00,443,0.0,0.0
2023-06-02 18:30:00,444,0.0,0.0
2023-06-02 18:30:00,450,226.0,222.0
2023-06-02 18:30:00,451,85.0,85.0
2023-06-02 18:30:00,452,246.0,242.0
2023-06-02 18:30:00,453,114.0,114.0
2023-06-02 18:30:00,459,393.427063,276.0
2023-06-02 18:30:00,467,10.75862,5.000153
2023-06-02 18:30:00,468,10.75862,4.000366
2023-06-02 18:30:00,469,0.0,0.0
2023-06-02 18:30:00,471,5.562376,0.0
2023-06-02 18:30:00,472,238.0,180.0
2023-06-02 18:30:00,473,120.0,90.0
2023-06-02 18:30:00,474,241.0,180.0
2023-06-02 18:30:00,475,117.0,90.0
2023-06-02 18:30:00,477,245.5,173.994461
2023-06-02 18:30:00,478,245.5,173.994461
2023-06-02 18:30:00,479,253.0,173.994461
2023-06-02 18:30:00,480,245.5,173.994461
2023-06-02 18:30:00,481,245.5,173.994461
2023-06-02 18:30:00,482,253.0,173.994461
2023-06-02 18:30:00,485,0.0,0.0
2023-06-02 18:30:00,486,36.0,18.001099
2023-06-02 18:30:00,487,0.0,0.0
2023-06-02 18:30:00,488,0.0,0.0
2023-06-02 18:30:00,489,1002.0,795.0
2023-06-02 18:30:00,490,1002.0,795.0
2023-06-02 18:30:00,491,969.0,791.0
2023-06-02 18:30:00,492,0.0,0.0
2023-06-02 18:30:00,493,995.0,795.0
2023-06-02 18:30:00,494,994.0,795.0
2023-06-02 18:30:00,495,299.999908,200.0
2023-06-02 18:30:00,496,299.999908,200.0
2023-06-02 18:30:00,497,0.0,0.0
2023-06-02 18:30:00,498,0.0,0.0
2023-06-02 18:30:00,499,350.0,265.0
2023-06-02 18:30:00,501,294.0,167.006409
2023-06-02 18:30:00,502,167.0,167.0
2023-06-02 18:30:00,503,289.0,204.0
2023-06-02 18:30:00,507,0.0,0.0
2023-06-02 18:30:00,508,0.0,0.0
2023-06-02 18:30:00,511,0.0,0.0
2023-06-02 18:30:00,512,0.0,0.0
2023-06-02 18:30:00,513,338.0,305.0
2023-06-02 18:30:00,514,134.0,125.0
2023-06-02 18:30:00,516,0.0,0.0
2023-06-02 18:30:00,521,939.0,770.059326
2023-06-02 18:30:00,522,939.0,752.206787
2023-06-02 18:30:00,523,0.0,0.0
2023-06-02 18:30:00,524,0.0,0.0
2023-06-02 18:30:00,525,0.0,0.0
2023-06-02 18:30:00,526,0.0,0.0
2023-06-02 18:30:00,527,1357.0,1058.099976
2023-06-02 18:30:00,528,131.0,131.0
2023-06-02 18:30:00,529,860.192322,637.801819
2023-06-02 18:30:00,530,860.192322,577.0
2023-06-02 18:30:00,533,0.0,0.0
2023-06-02 18:30:00,534,0.0,0.0
2023-06-02 18:30:00,535,0.0,0.0
2023-06-02 18:30:00,536,0.0,0.0
2023-06-02 18:30:00,537,0.0,0.0
2023-06-02 18:30:00,538,0.0,0.0
2023-06-02 18:30:00,539,363.0,174.0
2023-06-02 18:30:00,540,182.0,87.0
2023-06-02 18:30:00,541,0.0,0.0
2023-06-02 18:30:00,542,0.0,0.0
2023-06-02 18:30:00,544,0.0,0.0
2023-06-02 18:30:00,545,1012.0,795.0
2023-06-02 18:30:00,546,350.0,200.0
2023-06-02 18:30:00,547,397.0,200.0
2023-06-02 18:30:00,548,302.0,242.0
2023-06-02 18:30:00,549,0.0,0.0
2023-06-02 18:30:00,550,0.0,0.0
2023-06-02 18:30:00,552,0.0,0.0
2023-06-02 18:30:00,553,0.0,0.0
2023-06-02 18:35:00,1,0.0,0.0
2023-06-02 18:35:00,2,0.0,0.0
2023-06-02 18:35:00,3,0.0,0.0
2023-06-02 18:35:00,4,416.847961,364.991486
2023-06-02 18:35:00,5,416.122925,364.991486
2023-06-02 18:35:00,6,0.0,0.0
2023-06-02 18:35:00,7,0.0,0.0
2023-06-02 18:35:00,8,415.858673,364.991486
2023-06-02 18:35:00,9,0.0,0.0
2023-06-02 18:35:00,10,442.934052,364.371613
2023-06-02 18:35:00,11,350.0,200.0
2023-06-02 18:35:00,12,350.0,200.0
2023-06-02 18:35:00,15,422.887451,395.190308
2023-06-02 18:35:00,16,427.864288,397.524902
2023-06-02 18:35:00,17,464.89566,428.744385
2023-06-02 18:35:00,18,457.694702,417.694702
2023-06-02 18:35:00,27,615.0,615.0
2023-06-02 18:35:00,28,612.0,612.0
2023-06-02 18:35:00,29,612.0,612.0
2023-06-02 18:35:00,33,0.0,0.0
2023-06-02 18:35:00,36,997.0,795.0
2023-06-02 18:35:00,37,990.0,795.0
2023-06-02 18:35:00,43,355.0,281.0
2023-06-02 18:35:00,46,506.0,449.516846
2023-06-02 18:35:00,47,0.0,0.0
2023-06-02 18:35:00,48,462.713654,410.591827
2023-06-02 18:35:00,49,0.0,0.0
2023-06-02 18:35:00,50,0.0,0.0
2023-06-02 18:35:00,51,463.0,405.012726
2023-06-02 18:35:00,52,0.0,0.0
2023-06-02 18:35:00,53,0.0,0.0
2023-06-02 18:35:00,54,0.0,0.0
2023-06-02 18:35:00,55,0.0,0.0
2023-06-02 18:35:00,56,0.0,0.0
2023-06-02 18:35:00,57,0.0,0.0
2023-06-02 18:35:00,58,0.0,0.0
2023-06-02 18:35:00,59,0.0,0.0
2023-06-02 18:35:00,60,0.0,0.0
2023-06-02 18:35:00,61,392.604645,292.604645
2023-06-02 18:35:00,62,395.268311,295.268311
2023-06-02 18:35:00,63,0.0,0.0
2023-06-02 18:35:00,64,335.765442,280.981598
2023-06-02 18:35:00,65,0.0,0.0
2023-06-02 18:35:00,66,438.239777,356.248505
2023-06-02 18:35:00,67,384.035065,311.034698
2023-06-02 18:35:00,68,0.0,0.0
2023-06-02 18:35:00,69,820.314697,680.17749
2023-06-02 18:35:00,70,930.0,850.756836
2023-06-02 18:35:00,71,0.0,0.0
2023-06-02 18:35:00,72,44.0,25.002136
2023-06-02 18:35:00,73,0.0,0.0
2023-06-02 18:35:00,74,0.0,0.0
2023-06-02 18:35:00,75,0.0,0.0
2023-06-02 18:35:00,76,0.0,0.0
2023-06-02 18:35:00,77,0.0,0.0
2023-06-02 18:35:00,78,0.0,0.0
2023-06-02 18:35:00,79,0.0,0.0
2023-06-02 18:35:00,80,0.0,0.0
2023-06-02 18:35:00,83,450.564667,368.631317
2023-06-02 18:35:00,84,428.422607,359.506317
2023-06-02 18:35:00,85,397.519501,320.0
2023-06-02 18:35:00,86,0.0,0.0
2023-06-02 18:35:00,87,444.420441,344.420441
2023-06-02 18:35:00,88,0.0,0.0
2023-06-02 18:35:00,89,455.993927,380.018097
2023-06-02 18:35:00,90,0.0,0.0
2023-06-02 18:35:00,91,0.0,0.0
2023-06-02 18:35:00,92,925.657166,746.662842
2023-06-02 18:35:00,95,0.0,0.0
2023-06-02 18:35:00,96,0.0,0.0
2023-06-02 18:35:00,97,0.0,0.0
2023-06-02 18:35:00,98,0.0,0.0
2023-06-02 18:35:00,99,0.0,0.0
2023-06-02 18:35:00,100,0.0,0.0
2023-06-02 18:35:00,101,0.0,0.0
2023-06-02 18:35:00,102,0.0,0.0
2023-06-02 18:35:00,103,0.0,0.0
2023-06-02 18:35:00,104,0.0,0.0
2023-06-02 18:35:00,105,0.0,0.0
2023-06-02 18:35:00,106,0.0,0.0
2023-06-02 18:35:00,107,0.0,0.0
2023-06-02 18:35:00,108,0.0,0.0
2023-06-02 18:35:00,112,0.0,0.0
2023-06-02 18:35:00,113,40.0,40.0
2023-06-02 18:35:00,114,9.0,9.0
2023-06-02 18:35:00,115,921.0,781.205566
2023-06-02 18:35:00,116,917.99292,776.641479
2023-06-02 18:35:00,117,0.0,0.0
2023-06-02 18:35:00,118,0.0,0.0
2023-06-02 18:35:00,119,0.0,0.0
2023-06-02 18:35:00,120,100.0,60.000153
2023-06-02 18:35:00,126,0.0,0.0
2023-06-02 18:35:00,127,8.0,8.0
2023-06-02 18:35:00,128,1002.0,750.0
2023-06-02 18:35:00,129,1000.0,750.0
2023-06-02 18:35:00,130,0.0,0.0
2023-06-02 18:35:00,131,991.0,718.0
2023-06-02 18:35:00,132,958.0,758.0
2023-06-02 18:35:00,133,981.0,755.0
2023-06-02 18:35:00,134,281.985657,273.00946
2023-06-02 18:35:00,135,291.0,226.321472
2023-06-02 18:35:00,136,156.5,109.996994
2023-06-02 18:35:00,137,156.5,109.996994
2023-06-02 18:35:00,138,181.0,121.0
2023-06-02 18:35:00,139,283.5,188.0
2023-06-02 18:35:00,140,283.5,188.0
2023-06-02 18:35:00,141,272.0,201.0
2023-06-02 18:35:00,142,164.0,88.0
2023-06-02 18:35:00,143,164.0,89.143059
2023-06-02 18:35:00,144,175.0,104.0
2023-06-02 18:35:00,145,162.0,88.436272
2023-06-02 18:35:00,146,162.0,88.436272
2023-06-02 18:35:00,147,173.0,104.0
2023-06-02 18:35:00,150,39.0,39.0
2023-06-02 18:35:00,151,0.0,0.0
2023-06-02 18:35:00,152,18.5,12.0
2023-06-02 18:35:00,153,0.0,0.0
2023-06-02 18:35:00,154,233.0,145.000275
2023-06-02 18:35:00,155,122.0,72.500137
2023-06-02 18:35:00,156,394.0,350.0
2023-06-02 18:35:00,158,0.0,0.0
2023-06-02 18:35:00,159,0.0,0.0
2023-06-02 18:35:00,160,0.0,0.0
2023-06-02 18:35:00,161,299.998077,220.003342
2023-06-02 18:35:00,162,299.998077,220.003342
2023-06-02 18:35:00,166,0.0,0.0
2023-06-02 18:35:00,167,0.0,0.0
2023-06-02 18:35:00,168,0.0,0.0
2023-06-02 18:35:00,169,0.0,0.0
2023-06-02 18:35:00,170,0.0,0.0
2023-06-02 18:35:00,171,0.0,0.0
2023-06-02 18:35:00,172,0.0,0.0
2023-06-02 18:35:00,173,0.0,0.0
2023-06-02 18:35:00,174,0.0,0.0
2023-06-02 18:35:00,175,285.0,162.02652
2023-06-02 18:35:00,176,285.0,163.895782
2023-06-02 18:35:00,177,296.0,216.0
2023-06-02 18:35:00,178,0.0,0.0
2023-06-02 18:35:00,179,0.0,0.0
2023-06-02 18:35:00,180,0.0,0.0
2023-06-02 18:35:00,181,150.5,119.995728
2023-06-02 18:35:00,182,150.5,119.995728
2023-06-02 18:35:00,183,175.0,120.0
2023-06-02 18:35:00,184,147.0,119.995728
2023-06-02 18:35:00,185,147.0,114.0
2023-06-02 18:35:00,186,177.0,122.0
2023-06-02 18:35:00,187,0.0,0.0
2023-06-02 18:35:00,188,0.0,0.0
2023-06-02 18:35:00,189,0.0,0.0
2023-06-02 18:35:00,190,999.0,795.0
2023-06-02 18:35:00,191,999.0,795.0
2023-06-02 18:35:00,193,0.0,0.0
2023-06-02 18:35:00,194,12.860812,11.999903
2023-06-02 18:35:00,195,0.0,0.0
2023-06-02 18:35:00,196,38.97216,35.0
2023-06-02 18:35:00,197,0.0,0.0
2023-06-02 18:35:00,198,200.0,121.13588
2023-06-02 18:35:00,200,0.0,0.0
2023-06-02 18:35:00,207,0.0,0.0
2023-06-02 18:35:00,208,0.0,0.0
2023-06-02 18:35:00,209,0.0,0.0
2023-06-02 18:35:00,210,0.0,0.0
2023-06-02 18:35:00,211,0.0,0.0
2023-06-02 18:35:00,212,0.0,0.0
2023-06-02 18:35:00,213,69.6353,69.6353
2023-06-02 18:35:00,214,0.0,0.0
2023-06-02 18:35:00,215,74.524368,74.524368
2023-06-02 18:35:00,216,74.0,72.079834
2023-06-02 18:35:00,217,0.0,0.0
2023-06-02 18:35:00,218,27.0,20.99826
2023-06-02 18:35:00,219,0.0,0.0
2023-06-02 18:35:00,220,27.0,20.99826
2023-06-02 18:35:00,231,0.0,0.0
2023-06-02 18:35:00,232,0.0,0.0
2023-06-02 18:35:00,233,0.0,0.0
2023-06-02 18:35:00,234,0.0,0.0
2023-06-02 18:35:00,237,0.0,0.0
2023-06-02 18:35:00,238,0.0,0.0
2023-06-02 18:35:00,240,282.0,200.0
2023-06-02 18:35:00,241,142.0,100.0
2023-06-02 18:35:00,242,0.0,0.0
2023-06-02 18:35:00,243,0.0,0.0
2023-06-02 18:35:00,244,0.0,0.0
2023-06-02 18:35:00,247,0.0,0.0
2023-06-02 18:35:00,248,0.0,0.0
2023-06-02 18:35:00,249,162.0,99.46228
2023-06-02 18:35:00,250,162.0,99.370728
2023-06-02 18:35:00,251,162.0,99.498901
2023-06-02 18:35:00,252,252.0,195.0
2023-06-02 18:35:00,253,0.0,0.0
2023-06-02 18:35:00,254,0.0,0.0
2023-06-02 18:35:00,255,246.0,175.0
2023-06-02 18:35:00,256,246.0,175.0
2023-06-02 18:35:00,257,262.0,222.0
2023-06-02 18:35:00,258,304.0,172.002289
2023-06-02 18:35:00,259,76.07093,0.0
2023-06-02 18:35:00,260,0.0,0.0
2023-06-02 18:35:00,264,10.0,5.000229
2023-06-02 18:35:00,265,0.0,0.0
2023-06-02 18:35:00,266,298.313782,230.0
2023-06-02 18:35:00,267,0.0,0.0
2023-06-02 18:35:00,268,0.0,0.0
2023-06-02 18:35:00,269,0.0,0.0
2023-06-02 18:35:00,270,0.0,0.0
2023-06-02 18:35:00,271,90.0,79.807678
2023-06-02 18:35:00,272,0.0,0.0
2023-06-02 18:35:00,273,90.0,75.0
2023-06-02 18:35:00,274,101.0,77.303268
2023-06-02 18:35:00,275,161.0,100.0
2023-06-02 18:35:00,276,75.0,50.0
2023-06-02 18:35:00,277,0.0,0.0
2023-06-02 18:35:00,278,0.0,0.0
2023-06-02 18:35:00,279,100.0,100.0
2023-06-02 18:35:00,280,60.0,60.0
2023-06-02 18:35:00,281,0.0,0.0
2023-06-02 18:35:00,282,0.0,0.0
2023-06-02 18:35:00,283,0.0,0.0
2023-06-02 18:35:00,284,0.0,0.0
2023-06-02 18:35:00,285,161.0,100.0
2023-06-02 18:35:00,286,77.0,50.0
2023-06-02 18:35:00,287,0.0,0.0
2023-06-02 18:35:00,288,0.0,0.0
2023-06-02 18:35:00,289,0.0,0.0
2023-06-02 18:35:00,290,0.0,0.0
2023-06-02 18:35:00,291,0.0,0.0
2023-06-02 18:35:00,292,0.0,0.0
2023-06-02 18:35:00,293,0.0,0.0
2023-06-02 18:35:00,294,0.0,0.0
2023-06-02 18:35:00,299,0.0,0.0
2023-06-02 18:35:00,300,0.0,0.0
2023-06-02 18:35:00,301,182.5,133.0
2023-06-02 18:35:00,302,182.5,133.0
2023-06-02 18:35:00,303,0.0,0.0
2023-06-02 18:35:00,304,204.0,128.999451
2023-06-02 18:35:00,305,383.0,310.000916
2023-06-02 18:35:00,306,364.0,297.007629
2023-06-02 18:35:00,307,308.802094,207.007019
2023-06-02 18:35:00,308,151.0,119.995728
2023-06-02 18:35:00,309,151.0,119.995728
2023-06-02 18:35:00,310,166.0,122.0
2023-06-02 18:35:00,311,156.0,119.995728
2023-06-02 18:35:00,312,156.0,119.995728
2023-06-02 18:35:00,313,170.0,122.0
2023-06-02 18:35:00,314,0.0,0.0
2023-06-02 18:35:00,315,0.0,0.0
2023-06-02 18:35:00,316,0.0,0.0
2023-06-02 18:35:00,317,0.0,0.0
2023-06-02 18:35:00,318,0.0,0.0
2023-06-02 18:35:00,319,0.0,0.0
2023-06-02 18:35:00,320,0.0,0.0
2023-06-02 18:35:00,321,0.0,0.0
2023-06-02 18:35:00,322,0.0,0.0
2023-06-02 18:35:00,323,169.0,122.0
2023-06-02 18:35:00,324,169.0,122.0
2023-06-02 18:35:00,325,176.0,136.0
2023-06-02 18:35:00,326,145.102158,135.0
2023-06-02 18:35:00,327,143.204269,135.0
2023-06-02 18:35:00,328,168.0,150.0
2023-06-02 18:35:00,329,0.0,0.0
2023-06-02 18:35:00,330,0.0,0.0
2023-06-02 18:35:00,331,815.968628,648.789429
2023-06-02 18:35:00,332,0.0,0.0
2023-06-02 18:35:00,333,0.0,0.0
2023-06-02 18:35:00,334,71.0,50.99826
2023-06-02 18:35:00,335,71.0,50.99826
2023-06-02 18:35:00,336,49.0,49.0
2023-06-02 18:35:00,337,0.0,0.0
2023-06-02 18:35:00,338,40.0,40.0
2023-06-02 18:35:00,339,16.5,14.0
2023-06-02 18:35:00,340,818.0,679.074341
2023-06-02 18:35:00,341,817.0,676.045898
2023-06-02 18:35:00,342,166.0,135.0
2023-06-02 18:35:00,343,0.0,0.0
2023-06-02 18:35:00,344,0.0,0.0
2023-06-02 18:35:00,345,0.0,0.0
2023-06-02 18:35:00,346,0.0,0.0
2023-06-02 18:35:00,347,163.0,163.0
2023-06-02 18:35:00,348,157.333328,119.991135
2023-06-02 18:35:00,349,0.0,0.0
2023-06-02 18:35:00,350,157.333328,119.991135
2023-06-02 18:35:00,351,0.0,0.0
2023-06-02 18:35:00,352,0.0,0.0
2023-06-02 18:35:00,353,250.0,140.0
2023-06-02 18:35:00,354,250.0,140.0
2023-06-02 18:35:00,355,250.0,140.0
2023-06-02 18:35:00,356,25.0,10.0
2023-06-02 18:35:00,357,26.5,10.0
2023-06-02 18:35:00,358,20.000305,10.000153
2023-06-02 18:35:00,359,20.000305,10.000153
2023-06-02 18:35:00,360,0.0,0.0
2023-06-02 18:35:00,361,0.0,0.0
2023-06-02 18:35:00,362,23.0,7.0
2023-06-02 18:35:00,363,23.0,10.0
2023-06-02 18:35:00,364,771.056763,665.0
2023-06-02 18:35:00,365,0.0,0.0
2023-06-02 18:35:00,366,0.0,0.0
2023-06-02 18:35:00,367,408.112671,355.0
2023-06-02 18:35:00,368,0.0,0.0
2023-06-02 18:35:00,369,0.0,0.0
2023-06-02 18:35:00,370,86.0,67.983414
2023-06-02 18:35:00,371,86.0,70.415375
2023-06-02 18:35:00,372,86.0,69.199394
2023-06-02 18:35:00,373,0.0,0.0
2023-06-02 18:35:00,374,0.0,0.0
2023-06-02 18:35:00,375,0.0,0.0
2023-06-02 18:35:00,376,0.0,0.0
2023-06-02 18:35:00,377,0.0,0.0
2023-06-02 18:35:00,378,0.0,0.0
2023-06-02 18:35:00,379,0.0,0.0
2023-06-02 18:35:00,380,0.0,0.0
2023-06-02 18:35:00,381,0.0,0.0
2023-06-02 18:35:00,382,163.5,129.972046
2023-06-02 18:35:00,383,163.5,129.972046
2023-06-02 18:35:00,384,188.0,129.972046
2023-06-02 18:35:00,385,269.5,188.018433
2023-06-02 18:35:00,386,269.5,188.934021
2023-06-02 18:35:00,387,275.0,204.0
2023-06-02 18:35:00,388,0.0,0.0
2023-06-02 18:35:00,389,0.0,0.0
2023-06-02 18:35:00,390,0.0,0.0
2023-06-02 18:35:00,419,292.0,160.002441
2023-06-02 18:35:00,420,292.0,160.002441
2023-06-02 18:35:00,421,268.0,160.002441
2023-06-02 18:35:00,422,258.0,186.0
2023-06-02 18:35:00,423,258.0,186.0
2023-06-02 18:35:00,432,306.0,220.0
2023-06-02 18:35:00,433,387.594635,267.0
2023-06-02 18:35:00,434,271.0,189.016327
2023-06-02 18:35:00,435,271.0,189.016327
2023-06-02 18:35:00,436,273.5,189.016327
2023-06-02 18:35:00,437,273.5,189.016327
2023-06-02 18:35:00,438,274.0,206.0
2023-06-02 18:35:00,439,277.0,206.0
2023-06-02 18:35:00,440,160.0,120.0
2023-06-02 18:35:00,441,160.0,120.0
2023-06-02 18:35:00,442,173.0,120.0
2023-06-02 18:35:00,443,0.0,0.0
2023-06-02 18:35:00,444,0.0,0.0
2023-06-02 18:35:00,450,226.0,222.0
2023-06-02 18:35:00,451,85.0,85.0
2023-06-02 18:35:00,452,246.0,242.0
2023-06-02 18:35:00,453,114.0,114.0
2023-06-02 18:35:00,459,395.662628,276.0
2023-06-02 18:35:00,467,10.75862,5.000153
2023-06-02 18:35:00,468,10.75862,4.000366
2023-06-02 18:35:00,469,0.0,0.0
2023-06-02 18:35:00,471,5.044059,0.0
2023-06-02 18:35:00,472,238.0,180.0
2023-06-02 18:35:00,473,120.0,90.0
2023-06-02 18:35:00,474,241.0,180.0
2023-06-02 18:35:00,475,117.0,90.0
2023-06-02 18:35:00,477,245.5,173.994461
2023-06-02 18:35:00,478,245.5,173.994461
2023-06-02 18:35:00,479,253.0,173.994461
2023-06-02 18:35:00,480,245.5,173.994461
2023-06-02 18:35:00,481,245.5,173.994461
2023-06-02 18:35:00,482,253.0,173.994461
2023-06-02 18:35:00,485,0.0,0.0
2023-06-02 18:35:00,486,36.0,18.001099
2023-06-02 18:35:00,487,0.0,0.0
2023-06-02 18:35:00,488,0.0,0.0
2023-06-02 18:35:00,489,1002.0,795.0
2023-06-02 18:35:00,490,1002.0,795.0
2023-06-02 18:35:00,491,969.0,791.0
2023-06-02 18:35:00,492,0.0,0.0
2023-06-02 18:35:00,493,995.0,795.0
2023-06-02 18:35:00,494,994.0,795.0
2023-06-02 18:35:00,495,299.999908,200.0
2023-06-02 18:35:00,496,299.999908,200.0
2023-06-02 18:35:00,497,0.0,0.0
2023-06-02 18:35:00,498,0.0,0.0
2023-06-02 18:35:00,499,350.0,265.0
2023-06-02 18:35:00,501,294.0,167.006409
2023-06-02 18:35:00,502,167.0,167.0
2023-06-02 18:35:00,503,289.0,204.0
2023-06-02 18:35:00,507,0.0,0.0
2023-06-02 18:35:00,508,0.0,0.0
2023-06-02 18:35:00,511,0.0,0.0
2023-06-02 18:35:00,512,0.0,0.0
2023-06-02 18:35:00,513,338.0,305.0
2023-06-02 18:35:00,514,134.0,125.0
2023-06-02 18:35:00,516,0.0,0.0
2023-06-02 18:35:00,521,939.0,773.803406
2023-06-02 18:35:00,522,939.0,768.997009
2023-06-02 18:35:00,523,0.0,0.0
2023-06-02 18:35:00,524,0.0,0.0
2023-06-02 18:35:00,525,0.0,0.0
2023-06-02 18:35:00,526,0.0,0.0
2023-06-02 18:35:00,527,1357.0,1058.099976
2023-06-02 18:35:00,528,131.0,131.0
2023-06-02 18:35:00,529,860.192322,644.388794
2023-06-02 18:35:00,530,860.192322,577.0
2023-06-02 18:35:00,533,0.0,0.0
2023-06-02 18:35:00,534,0.0,0.0
2023-06-02 18:35:00,535,0.0,0.0
2023-06-02 18:35:00,536,0.0,0.0
2023-06-02 18:35:00,537,0.0,0.0
2023-06-02 18:35:00,538,0.0,0.0
2023-06-02 18:35:00,539,363.0,174.0
2023-06-02 18:35:00,540,182.0,87.0
2023-06-02 18:35:00,541,0.0,0.0
2023-06-02 18:35:00,542,0.0,0.0
2023-06-02 18:35:00,544,0.0,0.0
2023-06-02 18:35:00,545,1012.0,795.0
2023-06-02 18:35:00,546,350.0,200.0
2023-06-02 18:35:00,547,397.0,200.0
2023-06-02 18:35:00,548,302.0,242.0
2023-06-02 18:35:00,549,0.0,0.0
2023-06-02 18:35:00,550,0.0,0.0
2023-06-02 18:35:00,552,0.0,0.0
2023-06-02 18:35:00,553,0.0,0.0
2023-06-02 18:40:00,1,0.0,0.0
2023-06-02 18:40:00,2,0.0,0.0
2023-06-02 18:40:00,3,0.0,0.0
2023-06-02 18:40:00,4,415.128845,364.991486
2023-06-02 18:40:00,5,415.263672,364.991486
2023-06-02 18:40:00,6,0.0,0.0
2023-06-02 18:40:00,7,0.0,0.0
2023-06-02 18:40:00,8,415.341949,364.991486
2023-06-02 18:40:00,9,0.0,0.0
2023-06-02 18:40:00,10,441.543182,364.371613
2023-06-02 18:40:00,11,350.0,200.0
2023-06-02 18:40:00,12,350.0,200.0
2023-06-02 18:40:00,15,433.778503,395.030029
2023-06-02 18:40:00,16,432.381561,396.861206
2023-06-02 18:40:00,17,464.89566,428.09082
2023-06-02 18:40:00,18,465.813141,427.682556
2023-06-02 18:40:00,27,615.0,615.0
2023-06-02 18:40:00,28,612.0,612.0
2023-06-02 18:40:00,29,612.0,612.0
2023-06-02 18:40:00,33,0.0,0.0
2023-06-02 18:40:00,36,997.0,795.0
2023-06-02 18:40:00,37,990.0,795.0
2023-06-02 18:40:00,43,355.0,281.0
2023-06-02 18:40:00,46,506.0,445.009064
2023-06-02 18:40:00,47,0.0,0.0
2023-06-02 18:40:00,48,462.713654,409.897614
2023-06-02 18:40:00,49,0.0,0.0
2023-06-02 18:40:00,50,0.0,0.0
2023-06-02 18:40:00,51,463.0,405.012726
2023-06-02 18:40:00,52,0.0,0.0
2023-06-02 18:40:00,53,0.0,0.0
2023-06-02 18:40:00,54,0.0,0.0
2023-06-02 18:40:00,55,0.0,0.0
2023-06-02 18:40:00,56,0.0,0.0
2023-06-02 18:40:00,57,0.0,0.0
2023-06-02 18:40:00,58,0.0,0.0
2023-06-02 18:40:00,59,0.0,0.0
2023-06-02 18:40:00,60,0.0,0.0
2023-06-02 18:40:00,61,404.169373,304.169373
2023-06-02 18:40:00,62,395.518494,295.518494
2023-06-02 18:40:00,63,0.0,0.0
2023-06-02 18:40:00,64,347.847076,280.981598
2023-06-02 18:40:00,65,0.0,0.0
2023-06-02 18:40:00,66,438.239777,358.578461
2023-06-02 18:40:00,67,384.035065,311.034698
2023-06-02 18:40:00,68,0.0,0.0
2023-06-02 18:40:00,69,820.314697,680.062988
2023-06-02 18:40:00,70,930.0,850.756836
2023-06-02 18:40:00,71,0.0,0.0
2023-06-02 18:40:00,72,44.0,25.002136
2023-06-02 18:40:00,73,0.0,0.0
2023-06-02 18:40:00,74,0.0,0.0
2023-06-02 18:40:00,75,0.0,0.0
2023-06-02 18:40:00,76,0.0,0.0
2023-06-02 18:40:00,77,0.0,0.0
2023-06-02 18:40:00,78,0.0,0.0
2023-06-02 18:40:00,79,0.0,0.0
2023-06-02 18:40:00,80,0.0,0.0
2023-06-02 18:40:00,83,450.564667,404.463898
2023-06-02 18:40:00,84,449.572235,359.506317
2023-06-02 18:40:00,85,428.055664,328.055664
2023-06-02 18:40:00,86,0.0,0.0
2023-06-02 18:40:00,87,447.905853,347.905853
2023-06-02 18:40:00,88,0.0,0.0
2023-06-02 18:40:00,89,455.993927,380.018097
2023-06-02 18:40:00,90,0.0,0.0
2023-06-02 18:40:00,91,0.0,0.0
2023-06-02 18:40:00,92,925.657166,746.662842
2023-06-02 18:40:00,95,0.0,0.0
2023-06-02 18:40:00,96,0.0,0.0
2023-06-02 18:40:00,97,0.0,0.0
2023-06-02 18:40:00,98,0.0,0.0
2023-06-02 18:40:00,99,0.0,0.0
2023-06-02 18:40:00,100,0.0,0.0
2023-06-02 18:40:00,101,0.0,0.0
2023-06-02 18:40:00,102,0.0,0.0
2023-06-02 18:40:00,103,0.0,0.0
2023-06-02 18:40:00,104,0.0,0.0
2023-06-02 18:40:00,105,0.0,0.0
2023-06-02 18:40:00,106,0.0,0.0
2023-06-02 18:40:00,107,0.0,0.0
2023-06-02 18:40:00,108,0.0,0.0
2023-06-02 18:40:00,112,0.0,0.0
2023-06-02 18:40:00,113,40.0,40.0
2023-06-02 18:40:00,114,9.0,9.0
2023-06-02 18:40:00,115,921.0,767.269653
2023-06-02 18:40:00,116,917.99292,757.714294
2023-06-02 18:40:00,117,0.0,0.0
2023-06-02 18:40:00,118,0.0,0.0
2023-06-02 18:40:00,119,0.0,0.0
2023-06-02 18:40:00,120,100.0,60.000153
2023-06-02 18:40:00,126,0.0,0.0
2023-06-02 18:40:00,127,8.0,8.0
2023-06-02 18:40:00,128,1002.0,750.0
2023-06-02 18:40:00,129,1000.0,750.0
2023-06-02 18:40:00,130,0.0,0.0
2023-06-02 18:40:00,131,991.0,718.0
2023-06-02 18:40:00,132,958.0,758.0
2023-06-02 18:40:00,133,981.0,755.0
2023-06-02 18:40:00,134,281.985657,275.691162
2023-06-02 18:40:00,135,291.0,233.903809
2023-06-02 18:40:00,136,156.5,109.996994
2023-06-02 18:40:00,137,156.5,109.996994
2023-06-02 18:40:00,138,181.0,121.0
2023-06-02 18:40:00,139,283.5,188.0
2023-06-02 18:40:00,140,283.5,188.0
2023-06-02 18:40:00,141,272.0,201.0
2023-06-02 18:40:00,142,164.0,88.0
2023-06-02 18:40:00,143,164.0,88.907463
2023-06-02 18:40:00,144,175.0,104.0
2023-06-02 18:40:00,145,162.0,88.436272
2023-06-02 18:40:00,146,162.0,88.436272
2023-06-02 18:40:00,147,173.0,104.0
2023-06-02 18:40:00,150,39.0,39.0
2023-06-02 18:40:00,151,0.0,0.0
2023-06-02 18:40:00,152,18.5,12.0
2023-06-02 18:40:00,153,0.0,0.0
2023-06-02 18:40:00,154,233.0,145.000275
2023-06-02 18:40:00,155,122.0,72.500137
2023-06-02 18:40:00,156,394.0,350.0
2023-06-02 18:40:00,158,0.0,0.0
2023-06-02 18:40:00,159,0.0,0.0
2023-06-02 18:40:00,160,0.0,0.0
2023-06-02 18:40:00,161,299.998077,220.003342
2023-06-02 18:40:00,162,299.998077,220.003342
2023-06-02 18:40:00,166,0.0,0.0
2023-06-02 18:40:00,167,0.0,0.0
2023-06-02 18:40:00,168,0.0,0.0
2023-06-02 18:40:00,169,0.0,0.0
2023-06-02 18:40:00,170,0.0,0.0
2023-06-02 18:40:00,171,0.0,0.0
2023-06-02 18:40:00,172,0.0,0.0
2023-06-02 18:40:00,173,0.0,0.0
2023-06-02 18:40:00,174,0.0,0.0
2023-06-02 18:40:00,175,285.0,162.0
2023-06-02 18:40:00,176,285.0,163.838593
2023-06-02 18:40:00,177,296.0,216.0
2023-06-02 18:40:00,178,0.0,0.0
2023-06-02 18:40:00,179,0.0,0.0
2023-06-02 18:40:00,180,0.0,0.0
2023-06-02 18:40:00,181,150.5,119.995728
2023-06-02 18:40:00,182,150.5,119.995728
2023-06-02 18:40:00,183,175.0,120.0
2023-06-02 18:40:00,184,147.0,119.995728
2023-06-02 18:40:00,185,147.0,114.0
2023-06-02 18:40:00,186,177.0,122.0
2023-06-02 18:40:00,187,0.0,0.0
2023-06-02 18:40:00,188,0.0,0.0
2023-06-02 18:40:00,189,0.0,0.0
2023-06-02 18:40:00,190,999.0,795.0
2023-06-02 18:40:00,191,999.0,795.0
2023-06-02 18:40:00,193,0.0,0.0
2023-06-02 18:40:00,194,12.860812,11.999903
2023-06-02 18:40:00,195,0.0,0.0
2023-06-02 18:40:00,196,38.97216,35.0
2023-06-02 18:40:00,197,0.0,0.0
2023-06-02 18:40:00,198,200.0,121.120163
2023-06-02 18:40:00,200,0.0,0.0
2023-06-02 18:40:00,207,0.0,0.0
2023-06-02 18:40:00,208,0.0,0.0
2023-06-02 18:40:00,209,0.0,0.0
2023-06-02 18:40:00,210,0.0,0.0
2023-06-02 18:40:00,211,0.0,0.0
2023-06-02 18:40:00,212,0.0,0.0
2023-06-02 18:40:00,213,69.699387,69.699387
2023-06-02 18:40:00,214,0.0,0.0
2023-06-02 18:40:00,215,74.666664,74.666664
2023-06-02 18:40:00,216,74.0,72.468941
2023-06-02 18:40:00,217,0.0,0.0
2023-06-02 18:40:00,218,27.0,20.99826
2023-06-02 18:40:00,219,0.0,0.0
2023-06-02 18:40:00,220,27.0,20.99826
2023-06-02 18:40:00,231,0.0,0.0
2023-06-02 18:40:00,232,0.0,0.0
2023-06-02 18:40:00,233,0.0,0.0
2023-06-02 18:40:00,234,0.0,0.0
2023-06-02 18:40:00,237,0.0,0.0
2023-06-02 18:40:00,238,0.0,0.0
2023-06-02 18:40:00,240,282.0,200.0
2023-06-02 18:40:00,241,142.0,100.0
2023-06-02 18:40:00,242,0.0,0.0
2023-06-02 18:40:00,243,0.0,0.0
2023-06-02 18:40:00,244,0.0,0.0
2023-06-02 18:40:00,247,0.0,0.0
2023-06-02 18:40:00,248,0.0,0.0
2023-06-02 18:40:00,249,162.0,99.553833
2023-06-02 18:40:00,250,162.0,99.334106
2023-06-02 18:40:00,251,162.0,99.498901
2023-06-02 18:40:00,252,252.0,195.0
2023-06-02 18:40:00,253,0.0,0.0
2023-06-02 18:40:00,254,0.0,0.0
2023-06-02 18:40:00,255,246.0,175.0
2023-06-02 18:40:00,256,246.0,175.0
2023-06-02 18:40:00,257,262.0,222.0
2023-06-02 18:40:00,258,304.0,172.002289
2023-06-02 18:40:00,259,56.450626,0.0
2023-06-02 18:40:00,260,0.0,0.0
2023-06-02 18:40:00,264,10.0,5.000229
2023-06-02 18:40:00,265,0.0,0.0
2023-06-02 18:40:00,266,298.464844,230.0
2023-06-02 18:40:00,267,0.0,0.0
2023-06-02 18:40:00,268,0.0,0.0
2023-06-02 18:40:00,269,0.0,0.0
2023-06-02 18:40:00,270,0.0,0.0
2023-06-02 18:40:00,271,90.0,79.807678
2023-06-02 18:40:00,272,0.0,0.0
2023-06-02 18:40:00,273,90.0,75.0
2023-06-02 18:40:00,274,101.0,77.303268
2023-06-02 18:40:00,275,161.0,100.0
2023-06-02 18:40:00,276,75.0,50.0
2023-06-02 18:40:00,277,0.0,0.0
2023-06-02 18:40:00,278,0.0,0.0
2023-06-02 18:40:00,279,100.0,100.0
2023-06-02 18:40:00,280,60.0,60.0
2023-06-02 18:40:00,281,0.0,0.0
2023-06-02 18:40:00,282,0.0,0.0
2023-06-02 18:40:00,283,0.0,0.0
2023-06-02 18:40:00,284,0.0,0.0
2023-06-02 18:40:00,285,161.0,100.0
2023-06-02 18:40:00,286,77.0,50.0
2023-06-02 18:40:00,287,0.0,0.0
2023-06-02 18:40:00,288,0.0,0.0
2023-06-02 18:40:00,289,0.0,0.0
2023-06-02 18:40:00,290,0.0,0.0
2023-06-02 18:40:00,291,0.0,0.0
2023-06-02 18:40:00,292,0.0,0.0
2023-06-02 18:40:00,293,0.0,0.0
2023-06-02 18:40:00,294,0.0,0.0
2023-06-02 18:40:00,299,0.0,0.0
2023-06-02 18:40:00,300,0.0,0.0
2023-06-02 18:40:00,301,182.5,133.0
2023-06-02 18:40:00,302,182.5,133.0
2023-06-02 18:40:00,303,0.0,0.0
2023-06-02 18:40:00,304,204.0,128.999451
2023-06-02 18:40:00,305,383.0,310.000916
2023-06-02 18:40:00,306,364.0,297.007629
2023-06-02 18:40:00,307,305.909088,207.007019
2023-06-02 18:40:00,308,151.0,119.995728
2023-06-02 18:40:00,309,151.0,119.995728
2023-06-02 18:40:00,310,166.0,122.0
2023-06-02 18:40:00,311,156.0,119.995728
2023-06-02 18:40:00,312,156.0,119.995728
2023-06-02 18:40:00,313,170.0,122.0
2023-06-02 18:40:00,314,0.0,0.0
2023-06-02 18:40:00,315,0.0,0.0
2023-06-02 18:40:00,316,0.0,0.0
2023-06-02 18:40:00,317,0.0,0.0
2023-06-02 18:40:00,318,0.0,0.0
2023-06-02 18:40:00,319,0.0,0.0
2023-06-02 18:40:00,320,0.0,0.0
2023-06-02 18:40:00,321,0.0,0.0
2023-06-02 18:40:00,322,0.0,0.0
2023-06-02 18:40:00,323,169.0,122.0
2023-06-02 18:40:00,324,169.0,122.0
2023-06-02 18:40:00,325,176.0,136.0
2023-06-02 18:40:00,326,145.321487,135.0
2023-06-02 18:40:00,327,142.870468,135.0
2023-06-02 18:40:00,328,168.0,150.0
2023-06-02 18:40:00,329,0.0,0.0
2023-06-02 18:40:00,330,0.0,0.0
2023-06-02 18:40:00,331,816.0,658.45697
2023-06-02 18:40:00,332,0.0,0.0
2023-06-02 18:40:00,333,0.0,0.0
2023-06-02 18:40:00,334,71.0,50.99826
2023-06-02 18:40:00,335,71.0,50.99826
2023-06-02 18:40:00,336,49.0,49.0
2023-06-02 18:40:00,337,0.0,0.0
2023-06-02 18:40:00,338,40.0,40.0
2023-06-02 18:40:00,339,16.5,14.0
2023-06-02 18:40:00,340,818.0,679.115845
2023-06-02 18:40:00,341,817.0,676.170288
2023-06-02 18:40:00,342,166.0,135.0
2023-06-02 18:40:00,343,0.0,0.0
2023-06-02 18:40:00,344,0.0,0.0
2023-06-02 18:40:00,345,0.0,0.0
2023-06-02 18:40:00,346,0.0,0.0
2023-06-02 18:40:00,347,163.0,163.0
2023-06-02 18:40:00,348,157.333328,119.991135
2023-06-02 18:40:00,349,0.0,0.0
2023-06-02 18:40:00,350,157.333328,119.991135
2023-06-02 18:40:00,351,0.0,0.0
2023-06-02 18:40:00,352,0.0,0.0
2023-06-02 18:40:00,353,250.0,140.0
2023-06-02 18:40:00,354,250.0,140.0
2023-06-02 18:40:00,355,250.0,140.0
2023-06-02 18:40:00,356,25.0,10.0
2023-06-02 18:40:00,357,26.5,10.0
2023-06-02 18:40:00,358,20.000305,10.000153
2023-06-02 18:40:00,359,20.000305,10.000153
2023-06-02 18:40:00,360,0.0,0.0
2023-06-02 18:40:00,361,0.0,0.0
2023-06-02 18:40:00,362,23.0,7.0
2023-06-02 18:40:00,363,23.0,10.0
2023-06-02 18:40:00,364,771.056763,665.0
2023-06-02 18:40:00,365,0.0,0.0
2023-06-02 18:40:00,366,0.0,0.0
2023-06-02 18:40:00,367,408.41272,355.0
2023-06-02 18:40:00,368,0.0,0.0
2023-06-02 18:40:00,369,0.0,0.0
2023-06-02 18:40:00,370,86.0,68.012024
2023-06-02 18:40:00,371,86.0,70.415375
2023-06-02 18:40:00,372,86.0,69.213699
2023-06-02 18:40:00,373,0.0,0.0
2023-06-02 18:40:00,374,0.0,0.0
2023-06-02 18:40:00,375,0.0,0.0
2023-06-02 18:40:00,376,0.0,0.0
2023-06-02 18:40:00,377,0.0,0.0
2023-06-02 18:40:00,378,0.0,0.0
2023-06-02 18:40:00,379,0.0,0.0
2023-06-02 18:40:00,380,0.0,0.0
2023-06-02 18:40:00,381,0.0,0.0
2023-06-02 18:40:00,382,163.5,129.972046
2023-06-02 18:40:00,383,163.5,129.972046
2023-06-02 18:40:00,384,188.0,129.972046
2023-06-02 18:40:00,385,269.5,188.018433
2023-06-02 18:40:00,386,269.5,188.979797
2023-06-02 18:40:00,387,275.0,204.0
2023-06-02 18:40:00,388,0.0,0.0
2023-06-02 18:40:00,389,0.0,0.0
2023-06-02 18:40:00,390,0.0,0.0
2023-06-02 18:40:00,419,292.0,160.002441
2023-06-02 18:40:00,420,292.0,160.002441
2023-06-02 18:40:00,421,268.0,160.002441
2023-06-02 18:40:00,422,258.0,186.0
2023-06-02 18:40:00,423,258.0,186.0
2023-06-02 18:40:00,432,306.0,220.0
2023-06-02 18:40:00,433,388.274719,267.0
2023-06-02 18:40:00,434,271.0,189.016327
2023-06-02 18:40:00,435,271.0,189.016327
2023-06-02 18:40:00,436,273.5,189.016327
2023-06-02 18:40:00,437,273.5,189.016327
2023-06-02 18:40:00,438,274.0,206.0
2023-06-02 18:40:00,439,277.0,206.0
2023-06-02 18:40:00,440,160.0,120.0
2023-06-02 18:40:00,441,160.0,120.0
2023-06-02 18:40:00,442,173.0,120.0
2023-06-02 18:40:00,443,0.0,0.0
2023-06-02 18:40:00,444,0.0,0.0
2023-06-02 18:40:00,450,226.0,222.0
2023-06-02 18:40:00,451,85.0,85.0
2023-06-02 18:40:00,452,246.0,242.0
2023-06-02 18:40:00,453,114.0,114.0
2023-06-02 18:40:00,459,393.245789,276.0
2023-06-02 18:40:00,467,10.75862,5.000153
2023-06-02 18:40:00,468,10.75862,4.000366
2023-06-02 18:40:00,469,0.0,0.0
2023-06-02 18:40:00,471,4.431211,0.0
2023-06-02 18:40:00,472,238.0,180.0
2023-06-02 18:40:00,473,120.0,90.0
2023-06-02 18:40:00,474,241.0,180.0
2023-06-02 18:40:00,475,117.0,90.0
2023-06-02 18:40:00,477,245.5,173.994461
2023-06-02 18:40:00,478,245.5,173.994461
2023-06-02 18:40:00,479,253.0,173.994461
2023-06-02 18:40:00,480,245.5,173.994461
2023-06-02 18:40:00,481,245.5,173.994461
2023-06-02 18:40:00,482,253.0,173.994461
2023-06-02 18:40:00,485,0.0,0.0
2023-06-02 18:40:00,486,36.0,18.001099
2023-06-02 18:40:00,487,0.0,0.0
2023-06-02 18:40:00,488,0.0,0.0
2023-06-02 18:40:00,489,1002.0,795.0
2023-06-02 18:40:00,490,1002.0,795.0
2023-06-02 18:40:00,491,969.0,791.0
2023-06-02 18:40:00,492,0.0,0.0
2023-06-02 18:40:00,493,995.0,795.0
2023-06-02 18:40:00,494,994.0,795.0
2023-06-02 18:40:00,495,299.999908,200.0
2023-06-02 18:40:00,496,299.999908,200.0
2023-06-02 18:40:00,497,0.0,0.0
2023-06-02 18:40:00,498,0.0,0.0
2023-06-02 18:40:00,499,350.0,265.0
2023-06-02 18:40:00,501,294.0,167.006409
2023-06-02 18:40:00,502,168.819214,168.819214
2023-06-02 18:40:00,503,289.0,204.0
2023-06-02 18:40:00,507,0.0,0.0
2023-06-02 18:40:00,508,0.0,0.0
2023-06-02 18:40:00,511,0.0,0.0
2023-06-02 18:40:00,512,0.0,0.0
2023-06-02 18:40:00,513,338.0,305.0
2023-06-02 18:40:00,514,134.0,125.0
2023-06-02 18:40:00,516,0.0,0.0
2023-06-02 18:40:00,521,939.0,773.960144
2023-06-02 18:40:00,522,939.0,762.905396
2023-06-02 18:40:00,523,0.0,0.0
2023-06-02 18:40:00,524,0.0,0.0
2023-06-02 18:40:00,525,0.0,0.0
2023-06-02 18:40:00,526,0.0,0.0
2023-06-02 18:40:00,527,1357.0,1058.099976
2023-06-02 18:40:00,528,131.0,131.0
2023-06-02 18:40:00,529,860.192322,645.797729
2023-06-02 18:40:00,530,860.192322,643.428772
2023-06-02 18:40:00,533,0.0,0.0
2023-06-02 18:40:00,534,0.0,0.0
2023-06-02 18:40:00,535,0.0,0.0
2023-06-02 18:40:00,536,0.0,0.0
2023-06-02 18:40:00,537,0.0,0.0
2023-06-02 18:40:00,538,0.0,0.0
2023-06-02 18:40:00,539,363.0,174.0
2023-06-02 18:40:00,540,182.0,87.0
2023-06-02 18:40:00,541,0.0,0.0
2023-06-02 18:40:00,542,0.0,0.0
2023-06-02 18:40:00,544,0.0,0.0
2023-06-02 18:40:00,545,1012.0,795.0
2023-06-02 18:40:00,546,350.0,200.0
2023-06-02 18:40:00,547,397.0,200.0
2023-06-02 18:40:00,548,302.0,242.0
2023-06-02 18:40:00,549,0.0,0.0
2023-06-02 18:40:00,550,0.0,0.0
2023-06-02 18:40:00,552,0.0,0.0
2023-06-02 18:40:00,553,0.0,0.0
2023-06-02 18:45:00,1,0.0,0.0
2023-06-02 18:45:00,2,0.0,0.0
2023-06-02 18:45:00,3,0.0,0.0
2023-06-02 18:45:00,4,415.60675,364.991486
2023-06-02 18:45:00,5,416.172119,364.991486
2023-06-02 18:45:00,6,0.0,0.0
2023-06-02 18:45:00,7,0.0,0.0
2023-06-02 18:45:00,8,410.821411,364.991486
2023-06-02 18:45:00,9,0.0,0.0
2023-06-02 18:45:00,10,443.028229,364.371613
2023-06-02 18:45:00,11,350.0,200.0
2023-06-02 18:45:00,12,350.0,200.0
2023-06-02 18:45:00,15,455.69455,395.69455
2023-06-02 18:45:00,16,439.993011,396.586548
2023-06-02 18:45:00,17,464.89566,430.202271
2023-06-02 18:45:00,18,465.838043,427.342712
2023-06-02 18:45:00,27,615.0,615.0
2023-06-02 18:45:00,28,612.0,612.0
2023-06-02 18:45:00,29,612.0,612.0
2023-06-02 18:45:00,33,0.0,0.0
2023-06-02 18:45:00,36,997.0,795.0
2023-06-02 18:45:00,37,990.0,795.0
2023-06-02 18:45:00,43,368.0,281.0
2023-06-02 18:45:00,46,506.0,451.226013
2023-06-02 18:45:00,47,0.0,0.0
2023-06-02 18:45:00,48,462.713654,409.897614
2023-06-02 18:45:00,49,0.0,0.0
2023-06-02 18:45:00,50,0.0,0.0
2023-06-02 18:45:00,51,463.0,405.012726
2023-06-02 18:45:00,52,0.0,0.0
2023-06-02 18:45:00,53,0.0,0.0
2023-06-02 18:45:00,54,0.0,0.0
2023-06-02 18:45:00,55,0.0,0.0
2023-06-02 18:45:00,56,0.0,0.0
2023-06-02 18:45:00,57,0.0,0.0
2023-06-02 18:45:00,58,0.0,0.0
2023-06-02 18:45:00,59,0.0,0.0
2023-06-02 18:45:00,60,0.0,0.0
2023-06-02 18:45:00,61,429.033142,329.033142
2023-06-02 18:45:00,62,395.336243,295.336243
2023-06-02 18:45:00,63,0.0,0.0
2023-06-02 18:45:00,64,364.710602,280.981598
2023-06-02 18:45:00,65,0.0,0.0
2023-06-02 18:45:00,66,438.239777,358.475128
2023-06-02 18:45:00,67,384.035065,311.034698
2023-06-02 18:45:00,68,0.0,0.0
2023-06-02 18:45:00,69,820.257324,680.17749
2023-06-02 18:45:00,70,930.0,850.756836
2023-06-02 18:45:00,71,0.0,0.0
2023-06-02 18:45:00,72,44.0,25.002136
2023-06-02 18:45:00,73,0.0,0.0
2023-06-02 18:45:00,74,0.0,0.0
2023-06-02 18:45:00,75,0.0,0.0
2023-06-02 18:45:00,76,0.0,0.0
2023-06-02 18:45:00,77,0.0,0.0
2023-06-02 18:45:00,78,0.0,0.0
2023-06-02 18:45:00,79,0.0,0.0
2023-06-02 18:45:00,80,0.0,0.0
2023-06-02 18:45:00,83,450.564667,395.832214
2023-06-02 18:45:00,84,449.572235,363.266602
2023-06-02 18:45:00,85,449.845184,373.375275
2023-06-02 18:45:00,86,0.0,0.0
2023-06-02 18:45:00,87,459.318115,359.318115
2023-06-02 18:45:00,88,0.0,0.0
2023-06-02 18:45:00,89,455.993927,380.018097
2023-06-02 18:45:00,90,0.0,0.0
2023-06-02 18:45:00,91,0.0,0.0
2023-06-02 18:45:00,92,925.657166,746.571289
2023-06-02 18:45:00,95,0.0,0.0
2023-06-02 18:45:00,96,0.0,0.0
2023-06-02 18:45:00,97,0.0,0.0
2023-06-02 18:45:00,98,0.0,0.0
2023-06-02 18:45:00,99,0.0,0.0
2023-06-02 18:45:00,100,0.0,0.0
2023-06-02 18:45:00,101,0.0,0.0
2023-06-02 18:45:00,102,0.0,0.0
2023-06-02 18:45:00,103,0.0,0.0
2023-06-02 18:45:00,104,0.0,0.0
2023-06-02 18:45:00,105,0.0,0.0
2023-06-02 18:45:00,106,0.0,0.0
2023-06-02 18:45:00,107,0.0,0.0
2023-06-02 18:45:00,108,0.0,0.0
2023-06-02 18:45:00,112,0.0,0.0
2023-06-02 18:45:00,113,40.0,40.0
2023-06-02 18:45:00,114,9.0,9.0
2023-06-02 18:45:00,115,921.0,753.634155
2023-06-02 18:45:00,116,917.99292,754.034546
2023-06-02 18:45:00,117,0.0,0.0
2023-06-02 18:45:00,118,0.0,0.0
2023-06-02 18:45:00,119,0.0,0.0
2023-06-02 18:45:00,120,100.0,60.000153
2023-06-02 18:45:00,126,0.0,0.0
2023-06-02 18:45:00,127,8.0,8.0
2023-06-02 18:45:00,128,1002.0,750.0
2023-06-02 18:45:00,129,1000.0,750.0
2023-06-02 18:45:00,130,0.0,0.0
2023-06-02 18:45:00,131,991.0,718.0
2023-06-02 18:45:00,132,958.0,758.0
2023-06-02 18:45:00,133,981.0,755.0
2023-06-02 18:45:00,134,281.985657,273.796204
2023-06-02 18:45:00,135,291.0,238.580597
2023-06-02 18:45:00,136,156.5,109.996994
2023-06-02 18:45:00,137,156.5,109.996994
2023-06-02 18:45:00,138,181.0,121.0
2023-06-02 18:45:00,139,283.5,188.0
2023-06-02 18:45:00,140,283.5,188.0
2023-06-02 18:45:00,141,272.0,201.0
2023-06-02 18:45:00,142,164.0,88.0
2023-06-02 18:45:00,143,164.0,89.143059
2023-06-02 18:45:00,144,175.0,104.0
2023-06-02 18:45:00,145,162.0,88.436272
2023-06-02 18:45:00,146,162.0,88.436272
2023-06-02 18:45:00,147,173.0,104.0
2023-06-02 18:45:00,150,39.0,39.0
2023-06-02 18:45:00,151,0.0,0.0
2023-06-02 18:45:00,152,18.5,12.0
2023-06-02 18:45:00,153,0.0,0.0
2023-06-02 18:45:00,154,233.0,145.000275
2023-06-02 18:45:00,155,122.0,72.500137
2023-06-02 18:45:00,156,394.0,350.0
2023-06-02 18:45:00,158,0.0,0.0
2023-06-02 18:45:00,159,0.0,0.0
2023-06-02 18:45:00,160,0.0,0.0
2023-06-02 18:45:00,161,299.998077,220.003342
2023-06-02 18:45:00,162,299.998077,220.003342
2023-06-02 18:45:00,166,0.0,0.0
2023-06-02 18:45:00,167,0.0,0.0
2023-06-02 18:45:00,168,0.0,0.0
2023-06-02 18:45:00,169,0.0,0.0
2023-06-02 18:45:00,170,0.0,0.0
2023-06-02 18:45:00,171,0.0,0.0
2023-06-02 18:45:00,172,0.0,0.0
2023-06-02 18:45:00,173,0.0,0.0
2023-06-02 18:45:00,174,0.0,0.0
2023-06-02 18:45:00,175,285.0,162.0
2023-06-02 18:45:00,176,285.0,163.838593
2023-06-02 18:45:00,177,296.0,216.0
2023-06-02 18:45:00,178,0.0,0.0
2023-06-02 18:45:00,179,0.0,0.0
2023-06-02 18:45:00,180,0.0,0.0
2023-06-02 18:45:00,181,150.5,119.995728
2023-06-02 18:45:00,182,150.5,119.995728
2023-06-02 18:45:00,183,175.0,120.0
2023-06-02 18:45:00,184,147.0,119.995728
2023-06-02 18:45:00,185,147.0,114.0
2023-06-02 18:45:00,186,177.0,122.0
2023-06-02 18:45:00,187,0.0,0.0
2023-06-02 18:45:00,188,0.0,0.0
2023-06-02 18:45:00,189,0.0,0.0
2023-06-02 18:45:00,190,999.0,795.0
2023-06-02 18:45:00,191,999.0,795.0
2023-06-02 18:45:00,193,0.0,0.0
2023-06-02 18:45:00,194,12.860812,11.999903
2023-06-02 18:45:00,195,0.0,0.0
2023-06-02 18:45:00,196,38.97216,35.0
2023-06-02 18:45:00,197,0.0,0.0
2023-06-02 18:45:00,198,200.0,121.025864
2023-06-02 18:45:00,200,0.0,0.0
2023-06-02 18:45:00,207,0.0,0.0
2023-06-02 18:45:00,208,0.0,0.0
2023-06-02 18:45:00,209,0.0,0.0
2023-06-02 18:45:00,210,0.0,0.0
2023-06-02 18:45:00,211,0.0,0.0
2023-06-02 18:45:00,212,0.0,0.0
2023-06-02 18:45:00,213,69.539169,69.539169
2023-06-02 18:45:00,214,0.0,0.0
2023-06-02 18:45:00,215,74.666664,74.666664
2023-06-02 18:45:00,216,74.0,72.187416
2023-06-02 18:45:00,217,0.0,0.0
2023-06-02 18:45:00,218,27.0,20.99826
2023-06-02 18:45:00,219,0.0,0.0
2023-06-02 18:45:00,220,27.0,20.99826
2023-06-02 18:45:00,231,0.0,0.0
2023-06-02 18:45:00,232,0.0,0.0
2023-06-02 18:45:00,233,0.0,0.0
2023-06-02 18:45:00,234,0.0,0.0
2023-06-02 18:45:00,237,0.0,0.0
2023-06-02 18:45:00,238,0.0,0.0
2023-06-02 18:45:00,240,282.0,200.0
2023-06-02 18:45:00,241,142.0,100.0
2023-06-02 18:45:00,242,0.0,0.0
2023-06-02 18:45:00,243,0.0,0.0
2023-06-02 18:45:00,244,0.0,0.0
2023-06-02 18:45:00,247,0.0,0.0
2023-06-02 18:45:00,248,0.0,0.0
2023-06-02 18:45:00,249,162.0,99.498901
2023-06-02 18:45:00,250,162.0,99.279175
2023-06-02 18:45:00,251,162.0,99.498901
2023-06-02 18:45:00,252,252.0,195.0
2023-06-02 18:45:00,253,0.0,0.0
2023-06-02 18:45:00,254,0.0,0.0
2023-06-02 18:45:00,255,246.0,175.0
2023-06-02 18:45:00,256,246.0,175.0
2023-06-02 18:45:00,257,262.0,222.0
2023-06-02 18:45:00,258,304.0,172.002289
2023-06-02 18:45:00,259,0.0,0.0
2023-06-02 18:45:00,260,0.0,0.0
2023-06-02 18:45:00,264,10.0,5.000229
2023-06-02 18:45:00,265,0.0,0.0
2023-06-02 18:45:00,266,298.288635,230.0
2023-06-02 18:45:00,267,0.0,0.0
2023-06-02 18:45:00,268,0.0,0.0
2023-06-02 18:45:00,269,0.0,0.0
2023-06-02 18:45:00,270,0.0,0.0
2023-06-02 18:45:00,271,90.0,79.807678
2023-06-02 18:45:00,272,0.0,0.0
2023-06-02 18:45:00,273,90.0,75.0
2023-06-02 18:45:00,274,101.0,77.303268
2023-06-02 18:45:00,275,161.0,100.0
2023-06-02 18:45:00,276,75.0,50.0
2023-06-02 18:45:00,277,0.0,0.0
2023-06-02 18:45:00,278,0.0,0.0
2023-06-02 18:45:00,279,100.0,100.0
2023-06-02 18:45:00,280,60.0,60.0
2023-06-02 18:45:00,281,0.0,0.0
2023-06-02 18:45:00,282,0.0,0.0
2023-06-02 18:45:00,283,0.0,0.0
2023-06-02 18:45:00,284,0.0,0.0
2023-06-02 18:45:00,285,161.0,100.0
2023-06-02 18:45:00,286,77.0,50.0
2023-06-02 18:45:00,287,0.0,0.0
2023-06-02 18:45:00,288,0.0,0.0
2023-06-02 18:45:00,289,0.0,0.0
2023-06-02 18:45:00,290,0.0,0.0
2023-06-02 18:45:00,291,0.0,0.0
2023-06-02 18:45:00,292,0.0,0.0
2023-06-02 18:45:00,293,0.0,0.0
2023-06-02 18:45:00,294,0.0,0.0
2023-06-02 18:45:00,299,0.0,0.0
2023-06-02 18:45:00,300,0.0,0.0
2023-06-02 18:45:00,301,182.5,133.0
2023-06-02 18:45:00,302,182.5,133.0
2023-06-02 18:45:00,303,0.0,0.0
2023-06-02 18:45:00,304,204.0,128.999451
2023-06-02 18:45:00,305,383.0,310.000916
2023-06-02 18:45:00,306,364.0,297.007629
2023-06-02 18:45:00,307,304.499512,207.007019
2023-06-02 18:45:00,308,151.0,119.995728
2023-06-02 18:45:00,309,151.0,119.995728
2023-06-02 18:45:00,310,166.0,122.0
2023-06-02 18:45:00,311,156.0,119.995728
2023-06-02 18:45:00,312,156.0,119.995728
2023-06-02 18:45:00,313,170.0,122.0
2023-06-02 18:45:00,314,0.0,0.0
2023-06-02 18:45:00,315,0.0,0.0
2023-06-02 18:45:00,316,0.0,0.0
2023-06-02 18:45:00,317,0.0,0.0
2023-06-02 18:45:00,318,0.0,0.0
2023-06-02 18:45:00,319,0.0,0.0
2023-06-02 18:45:00,320,0.0,0.0
2023-06-02 18:45:00,321,0.0,0.0
2023-06-02 18:45:00,322,0.0,0.0
2023-06-02 18:45:00,323,169.0,122.0
2023-06-02 18:45:00,324,169.0,122.0
2023-06-02 18:45:00,325,176.0,136.0
2023-06-02 18:45:00,326,145.245193,135.0
2023-06-02 18:45:00,327,143.04216,135.0
2023-06-02 18:45:00,328,168.0,150.0
2023-06-02 18:45:00,329,0.0,0.0
2023-06-02 18:45:00,330,0.0,0.0
2023-06-02 18:45:00,331,815.968628,652.043091
2023-06-02 18:45:00,332,0.0,0.0
2023-06-02 18:45:00,333,0.0,0.0
2023-06-02 18:45:00,334,71.0,50.99826
2023-06-02 18:45:00,335,71.0,50.99826
2023-06-02 18:45:00,336,49.0,49.0
2023-06-02 18:45:00,337,0.0,0.0
2023-06-02 18:45:00,338,40.0,40.0
2023-06-02 18:45:00,339,16.5,14.0
2023-06-02 18:45:00,340,818.0,679.281738
2023-06-02 18:45:00,341,817.0,676.2948
2023-06-02 18:45:00,342,166.0,135.0
2023-06-02 18:45:00,343,0.0,0.0
2023-06-02 18:45:00,344,0.0,0.0
2023-06-02 18:45:00,345,0.0,0.0
2023-06-02 18:45:00,346,0.0,0.0
2023-06-02 18:45:00,347,163.0,163.0
2023-06-02 18:45:00,348,157.333328,119.991135
2023-06-02 18:45:00,349,0.0,0.0
2023-06-02 18:45:00,350,157.333328,119.991135
2023-06-02 18:45:00,351,0.0,0.0
2023-06-02 18:45:00,352,0.0,0.0
2023-06-02 18:45:00,353,250.0,140.0
2023-06-02 18:45:00,354,250.0,140.0
2023-06-02 18:45:00,355,250.0,140.0
2023-06-02 18:45:00,356,25.0,10.0
2023-06-02 18:45:00,357,26.5,10.0
2023-06-02 18:45:00,358,20.000305,10.000153
2023-06-02 18:45:00,359,20.000305,10.000153
2023-06-02 18:45:00,360,0.0,0.0
2023-06-02 18:45:00,361,0.0,0.0
2023-06-02 18:45:00,362,23.0,7.0
2023-06-02 18:45:00,363,23.0,10.0
2023-06-02 18:45:00,364,771.056763,665.0
2023-06-02 18:45:00,365,0.0,0.0
2023-06-02 18:45:00,366,0.0,0.0
2023-06-02 18:45:00,367,408.312622,355.0
2023-06-02 18:45:00,368,0.0,0.0
2023-06-02 18:45:00,369,0.0,0.0
2023-06-02 18:45:00,370,86.0,67.983414
2023-06-02 18:45:00,371,86.0,70.415375
2023-06-02 18:45:00,372,86.0,69.199394
2023-06-02 18:45:00,373,0.0,0.0
2023-06-02 18:45:00,374,0.0,0.0
2023-06-02 18:45:00,375,0.0,0.0
2023-06-02 18:45:00,376,0.0,0.0
2023-06-02 18:45:00,377,0.0,0.0
2023-06-02 18:45:00,378,0.0,0.0
2023-06-02 18:45:00,379,0.0,0.0
2023-06-02 18:45:00,380,0.0,0.0
2023-06-02 18:45:00,381,0.0,0.0
2023-06-02 18:45:00,382,163.5,129.972046
2023-06-02 18:45:00,383,163.5,129.972046
2023-06-02 18:45:00,384,188.0,129.972046
2023-06-02 18:45:00,385,269.5,187.987915
2023-06-02 18:45:00,386,269.5,189.162903
2023-06-02 18:45:00,387,275.0,204.0
2023-06-02 18:45:00,388,0.0,0.0
2023-06-02 18:45:00,389,0.0,0.0
2023-06-02 18:45:00,390,0.0,0.0
2023-06-02 18:45:00,419,292.0,160.002441
2023-06-02 18:45:00,420,292.0,160.002441
2023-06-02 18:45:00,421,268.0,160.002441
2023-06-02 18:45:00,422,258.0,186.0
2023-06-02 18:45:00,423,258.0,186.0
2023-06-02 18:45:00,432,306.0,220.0
2023-06-02 18:45:00,433,388.368713,267.0
2023-06-02 18:45:00,434,271.0,189.016327
2023-06-02 18:45:00,435,271.0,189.016327
2023-06-02 18:45:00,436,273.5,189.016327
2023-06-02 18:45:00,437,273.5,189.016327
2023-06-02 18:45:00,438,274.0,206.0
2023-06-02 18:45:00,439,277.0,206.0
2023-06-02 18:45:00,440,160.0,120.0
2023-06-02 18:45:00,441,160.0,120.0
2023-06-02 18:45:00,442,173.0,120.0
2023-06-02 18:45:00,443,0.0,0.0
2023-06-02 18:45:00,444,0.0,0.0
2023-06-02 18:45:00,450,226.0,222.0
2023-06-02 18:45:00,451,85.0,85.0
2023-06-02 18:45:00,452,246.0,242.0
2023-06-02 18:45:00,453,114.0,114.0
2023-06-02 18:45:00,459,396.304138,276.0
2023-06-02 18:45:00,467,10.75862,5.000153
2023-06-02 18:45:00,468,10.75862,4.000366
2023-06-02 18:45:00,469,0.0,0.0
2023-06-02 18:45:00,471,4.487345,0.0
2023-06-02 18:45:00,472,238.0,180.0
2023-06-02 18:45:00,473,120.0,90.0
2023-06-02 18:45:00,474,241.0,180.0
2023-06-02 18:45:00,475,117.0,90.0
2023-06-02 18:45:00,477,245.5,173.994461
2023-06-02 18:45:00,478,245.5,173.994461
2023-06-02 18:45:00,479,253.0,173.994461
2023-06-02 18:45:00,480,245.5,173.994461
2023-06-02 18:45:00,481,245.5,173.994461
2023-06-02 18:45:00,482,253.0,173.994461
2023-06-02 18:45:00,485,0.0,0.0
2023-06-02 18:45:00,486,36.0,18.001099
2023-06-02 18:45:00,487,0.0,0.0
2023-06-02 18:45:00,488,0.0,0.0
2023-06-02 18:45:00,489,1002.0,795.0
2023-06-02 18:45:00,490,1002.0,795.0
2023-06-02 18:45:00,491,969.0,791.0
2023-06-02 18:45:00,492,0.0,0.0
2023-06-02 18:45:00,493,995.0,795.0
2023-06-02 18:45:00,494,994.0,795.0
2023-06-02 18:45:00,495,299.999908,200.0
2023-06-02 18:45:00,496,299.999908,200.0
2023-06-02 18:45:00,497,0.0,0.0
2023-06-02 18:45:00,498,0.0,0.0
2023-06-02 18:45:00,499,350.0,265.0
2023-06-02 18:45:00,501,294.0,167.006409
2023-06-02 18:45:00,502,167.0,167.0
2023-06-02 18:45:00,503,289.0,204.0
2023-06-02 18:45:00,507,0.0,0.0
2023-06-02 18:45:00,508,0.0,0.0
2023-06-02 18:45:00,511,0.0,0.0
2023-06-02 18:45:00,512,0.0,0.0
2023-06-02 18:45:00,513,338.0,305.0
2023-06-02 18:45:00,514,134.0,125.0
2023-06-02 18:45:00,516,0.0,0.0
2023-06-02 18:45:00,521,939.0,768.129578
2023-06-02 18:45:00,522,939.0,762.842468
2023-06-02 18:45:00,523,0.0,0.0
2023-06-02 18:45:00,524,0.0,0.0
2023-06-02 18:45:00,525,0.0,0.0
2023-06-02 18:45:00,526,0.0,0.0
2023-06-02 18:45:00,527,1357.0,1058.099976
2023-06-02 18:45:00,528,131.0,131.0
2023-06-02 18:45:00,529,860.192322,637.564758
2023-06-02 18:45:00,530,860.192322,577.0
2023-06-02 18:45:00,533,0.0,0.0
2023-06-02 18:45:00,534,0.0,0.0
2023-06-02 18:45:00,535,0.0,0.0
2023-06-02 18:45:00,536,0.0,0.0
2023-06-02 18:45:00,537,0.0,0.0
2023-06-02 18:45:00,538,0.0,0.0
2023-06-02 18:45:00,539,363.0,174.0
2023-06-02 18:45:00,540,182.0,87.0
2023-06-02 18:45:00,541,0.0,0.0
2023-06-02 18:45:00,542,0.0,0.0
2023-06-02 18:45:00,544,0.0,0.0
2023-06-02 18:45:00,545,1012.0,795.0
2023-06-02 18:45:00,546,350.0,200.0
2023-06-02 18:45:00,547,397.0,200.0
2023-06-02 18:45:00,548,302.0,242.0
2023-06-02 18:45:00,549,0.0,0.0
2023-06-02 18:45:00,550,0.0,0.0
2023-06-02 18:45:00,552,0.0,0.0
2023-06-02 18:45:00,553,0.0,0.0
2023-06-02 18:50:00,1,0.0,0.0
2023-06-02 18:50:00,2,0.0,0.0
2023-06-02 18:50:00,3,0.0,0.0
2023-06-02 18:50:00,4,411.342499,364.991486
2023-06-02 18:50:00,5,412.157776,364.991486
2023-06-02 18:50:00,6,0.0,0.0
2023-06-02 18:50:00,7,0.0,0.0
2023-06-02 18:50:00,8,416.884857,364.991486
2023-06-02 18:50:00,9,0.0,0.0
2023-06-02 18:50:00,10,442.160889,364.371613
2023-06-02 18:50:00,11,350.0,200.0
2023-06-02 18:50:00,12,350.0,200.0
2023-06-02 18:50:00,15,464.722748,404.722748
2023-06-02 18:50:00,16,448.746246,396.42627
2023-06-02 18:50:00,17,464.89566,427.274139
2023-06-02 18:50:00,18,461.827087,421.827087
2023-06-02 18:50:00,27,615.0,615.0
2023-06-02 18:50:00,28,612.0,612.0
2023-06-02 18:50:00,29,612.0,612.0
2023-06-02 18:50:00,33,0.0,0.0
2023-06-02 18:50:00,36,997.0,795.0
2023-06-02 18:50:00,37,990.0,795.0
2023-06-02 18:50:00,43,368.0,281.0
2023-06-02 18:50:00,46,506.0,447.592682
2023-06-02 18:50:00,47,0.0,0.0
2023-06-02 18:50:00,48,462.713654,410.591827
2023-06-02 18:50:00,49,0.0,0.0
2023-06-02 18:50:00,50,0.0,0.0
2023-06-02 18:50:00,51,463.0,405.012726
2023-06-02 18:50:00,52,0.0,0.0
2023-06-02 18:50:00,53,0.0,0.0
2023-06-02 18:50:00,54,0.0,0.0
2023-06-02 18:50:00,55,0.0,0.0
2023-06-02 18:50:00,56,0.0,0.0
2023-06-02 18:50:00,57,0.0,0.0
2023-06-02 18:50:00,58,0.0,0.0
2023-06-02 18:50:00,59,0.0,0.0
2023-06-02 18:50:00,60,0.0,0.0
2023-06-02 18:50:00,61,440.789642,340.789642
2023-06-02 18:50:00,62,397.15036,297.15036
2023-06-02 18:50:00,63,0.0,0.0
2023-06-02 18:50:00,64,375.692657,280.981598
2023-06-02 18:50:00,65,0.0,0.0
2023-06-02 18:50:00,66,438.239777,359.633331
2023-06-02 18:50:00,67,384.035065,311.034698
2023-06-02 18:50:00,68,0.0,0.0
2023-06-02 18:50:00,69,820.314697,680.17749
2023-06-02 18:50:00,70,930.0,850.756836
2023-06-02 18:50:00,71,0.0,0.0
2023-06-02 18:50:00,72,44.0,25.002136
2023-06-02 18:50:00,73,0.0,0.0
2023-06-02 18:50:00,74,0.0,0.0
2023-06-02 18:50:00,75,0.0,0.0
2023-06-02 18:50:00,76,0.0,0.0
2023-06-02 18:50:00,77,0.0,0.0
2023-06-02 18:50:00,78,0.0,0.0
2023-06-02 18:50:00,79,0.0,0.0
2023-06-02 18:50:00,80,0.0,0.0
2023-06-02 18:50:00,83,450.564667,396.583679
2023-06-02 18:50:00,84,449.572235,372.517883
2023-06-02 18:50:00,85,449.845184,389.978668
2023-06-02 18:50:00,86,0.0,0.0
2023-06-02 18:50:00,87,461.947388,361.947388
2023-06-02 18:50:00,88,0.0,0.0
2023-06-02 18:50:00,89,455.993927,380.018097
2023-06-02 18:50:00,90,0.0,0.0
2023-06-02 18:50:00,91,0.0,0.0
2023-06-02 18:50:00,92,925.657166,746.662842
2023-06-02 18:50:00,95,0.0,0.0
2023-06-02 18:50:00,96,0.0,0.0
2023-06-02 18:50:00,97,0.0,0.0
2023-06-02 18:50:00,98,0.0,0.0
2023-06-02 18:50:00,99,0.0,0.0
2023-06-02 18:50:00,100,0.0,0.0
2023-06-02 18:50:00,101,0.0,0.0
2023-06-02 18:50:00,102,0.0,0.0
2023-06-02 18:50:00,103,0.0,0.0
2023-06-02 18:50:00,104,0.0,0.0
2023-06-02 18:50:00,105,0.0,0.0
2023-06-02 18:50:00,106,0.0,0.0
2023-06-02 18:50:00,107,0.0,0.0
2023-06-02 18:50:00,108,0.0,0.0
2023-06-02 18:50:00,112,0.0,0.0
2023-06-02 18:50:00,113,40.0,40.0
2023-06-02 18:50:00,114,9.0,9.0
2023-06-02 18:50:00,115,921.0,755.222168
2023-06-02 18:50:00,116,917.99292,756.195007
2023-06-02 18:50:00,117,0.0,0.0
2023-06-02 18:50:00,118,0.0,0.0
2023-06-02 18:50:00,119,0.0,0.0
2023-06-02 18:50:00,120,100.0,60.000153
2023-06-02 18:50:00,126,0.0,0.0
2023-06-02 18:50:00,127,8.0,8.0
2023-06-02 18:50:00,128,1002.0,750.0
2023-06-02 18:50:00,129,1000.0,750.0
2023-06-02 18:50:00,130,0.0,0.0
2023-06-02 18:50:00,131,991.0,718.0
2023-06-02 18:50:00,132,958.0,758.0
2023-06-02 18:50:00,133,981.0,755.0
2023-06-02 18:50:00,134,281.985657,273.918976
2023-06-02 18:50:00,135,291.0,233.820923
2023-06-02 18:50:00,136,156.5,109.996994
2023-06-02 18:50:00,137,156.5,109.996994
2023-06-02 18:50:00,138,181.0,121.0
2023-06-02 18:50:00,139,283.5,188.0
2023-06-02 18:50:00,140,283.5,188.0
2023-06-02 18:50:00,141,272.0,201.0
2023-06-02 18:50:00,142,164.0,88.0
2023-06-02 18:50:00,143,164.0,88.907463
2023-06-02 18:50:00,144,175.0,104.0
2023-06-02 18:50:00,145,162.0,88.436272
2023-06-02 18:50:00,146,162.0,88.436272
2023-06-02 18:50:00,147,173.0,104.0
2023-06-02 18:50:00,150,39.0,39.0
2023-06-02 18:50:00,151,0.0,0.0
2023-06-02 18:50:00,152,18.5,12.0
2023-06-02 18:50:00,153,0.0,0.0
2023-06-02 18:50:00,154,233.0,145.000275
2023-06-02 18:50:00,155,122.0,72.500137
2023-06-02 18:50:00,156,394.0,350.0
2023-06-02 18:50:00,158,0.0,0.0
2023-06-02 18:50:00,159,0.0,0.0
2023-06-02 18:50:00,160,0.0,0.0
2023-06-02 18:50:00,161,299.998077,220.003342
2023-06-02 18:50:00,162,299.998077,220.003342
2023-06-02 18:50:00,166,0.0,0.0
2023-06-02 18:50:00,167,0.0,0.0
2023-06-02 18:50:00,168,0.0,0.0
2023-06-02 18:50:00,169,0.0,0.0
2023-06-02 18:50:00,170,0.0,0.0
2023-06-02 18:50:00,171,0.0,0.0
2023-06-02 18:50:00,172,0.0,0.0
2023-06-02 18:50:00,173,0.0,0.0
2023-06-02 18:50:00,174,0.0,0.0
2023-06-02 18:50:00,175,285.0,162.0
2023-06-02 18:50:00,176,285.0,163.838593
2023-06-02 18:50:00,177,296.0,216.0
2023-06-02 18:50:00,178,0.0,0.0
2023-06-02 18:50:00,179,0.0,0.0
2023-06-02 18:50:00,180,0.0,0.0
2023-06-02 18:50:00,181,150.5,119.995728
2023-06-02 18:50:00,182,150.5,119.995728
2023-06-02 18:50:00,183,175.0,120.0
2023-06-02 18:50:00,184,147.0,119.995728
2023-06-02 18:50:00,185,147.0,114.0
2023-06-02 18:50:00,186,177.0,122.0
2023-06-02 18:50:00,187,0.0,0.0
2023-06-02 18:50:00,188,0.0,0.0
2023-06-02 18:50:00,189,0.0,0.0
2023-06-02 18:50:00,190,999.0,795.0
2023-06-02 18:50:00,191,999.0,795.0
2023-06-02 18:50:00,193,0.0,0.0
2023-06-02 18:50:00,194,12.860812,11.999903
2023-06-02 18:50:00,195,0.0,0.0
2023-06-02 18:50:00,196,38.97216,35.0
2023-06-02 18:50:00,197,0.0,0.0
2023-06-02 18:50:00,198,200.0,121.073013
2023-06-02 18:50:00,200,0.0,0.0
2023-06-02 18:50:00,207,0.0,0.0
2023-06-02 18:50:00,208,0.0,0.0
2023-06-02 18:50:00,209,0.0,0.0
2023-06-02 18:50:00,210,0.0,0.0
2023-06-02 18:50:00,211,0.0,0.0
2023-06-02 18:50:00,212,0.0,0.0
2023-06-02 18:50:00,213,69.616989,69.616989
2023-06-02 18:50:00,214,0.0,0.0
2023-06-02 18:50:00,215,74.666664,74.666664
2023-06-02 18:50:00,216,74.0,72.19886
2023-06-02 18:50:00,217,0.0,0.0
2023-06-02 18:50:00,218,27.0,20.99826
2023-06-02 18:50:00,219,0.0,0.0
2023-06-02 18:50:00,220,27.0,20.99826
2023-06-02 18:50:00,231,0.0,0.0
2023-06-02 18:50:00,232,0.0,0.0
2023-06-02 18:50:00,233,0.0,0.0
2023-06-02 18:50:00,234,0.0,0.0
2023-06-02 18:50:00,237,0.0,0.0
2023-06-02 18:50:00,238,0.0,0.0
2023-06-02 18:50:00,240,282.0,200.0
2023-06-02 18:50:00,241,142.0,100.0
2023-06-02 18:50:00,242,0.0,0.0
2023-06-02 18:50:00,243,0.0,0.0
2023-06-02 18:50:00,244,0.0,0.0
2023-06-02 18:50:00,247,0.0,0.0
2023-06-02 18:50:00,248,0.0,0.0
2023-06-02 18:50:00,249,162.0,99.498901
2023-06-02 18:50:00,250,162.0,99.279175
2023-06-02 18:50:00,251,162.0,99.498901
2023-06-02 18:50:00,252,252.0,195.0
2023-06-02 18:50:00,253,0.0,0.0
2023-06-02 18:50:00,254,0.0,0.0
2023-06-02 18:50:00,255,246.0,175.0
2023-06-02 18:50:00,256,246.0,175.0
2023-06-02 18:50:00,257,262.0,222.0
2023-06-02 18:50:00,258,304.0,172.002289
2023-06-02 18:50:00,259,0.0,0.0
2023-06-02 18:50:00,260,0.0,0.0
2023-06-02 18:50:00,264,10.0,5.000229
2023-06-02 18:50:00,265,0.0,0.0
2023-06-02 18:50:00,266,298.389343,230.0
2023-06-02 18:50:00,267,0.0,0.0
2023-06-02 18:50:00,268,0.0,0.0
2023-06-02 18:50:00,269,0.0,0.0
2023-06-02 18:50:00,270,0.0,0.0
2023-06-02 18:50:00,271,90.0,79.807678
2023-06-02 18:50:00,272,0.0,0.0
2023-06-02 18:50:00,273,90.0,75.0
2023-06-02 18:50:00,274,101.0,77.303268
2023-06-02 18:50:00,275,161.0,100.0
2023-06-02 18:50:00,276,75.0,50.0
2023-06-02 18:50:00,277,0.0,0.0
2023-06-02 18:50:00,278,0.0,0.0
2023-06-02 18:50:00,279,100.0,100.0
2023-06-02 18:50:00,280,60.0,60.0
2023-06-02 18:50:00,281,0.0,0.0
2023-06-02 18:50:00,282,0.0,0.0
2023-06-02 18:50:00,283,0.0,0.0
2023-06-02 18:50:00,284,0.0,0.0
2023-06-02 18:50:00,285,161.0,100.0
2023-06-02 18:50:00,286,77.0,50.0
2023-06-02 18:50:00,287,0.0,0.0
2023-06-02 18:50:00,288,0.0,0.0
2023-06-02 18:50:00,289,0.0,0.0
2023-06-02 18:50:00,290,0.0,0.0
2023-06-02 18:50:00,291,0.0,0.0
2023-06-02 18:50:00,292,0.0,0.0
2023-06-02 18:50:00,293,0.0,0.0
2023-06-02 18:50:00,294,0.0,0.0
2023-06-02 18:50:00,299,0.0,0.0
2023-06-02 18:50:00,300,0.0,0.0
2023-06-02 18:50:00,301,182.5,133.0
2023-06-02 18:50:00,302,182.5,133.0
2023-06-02 18:50:00,303,0.0,0.0
2023-06-02 18:50:00,304,204.0,128.999451
2023-06-02 18:50:00,305,383.0,310.000916
2023-06-02 18:50:00,306,364.0,297.007629
2023-06-02 18:50:00,307,304.253418,207.007019
2023-06-02 18:50:00,308,151.0,119.995728
2023-06-02 18:50:00,309,151.0,119.995728
2023-06-02 18:50:00,310,166.0,122.0
2023-06-02 18:50:00,311,156.0,119.995728
2023-06-02 18:50:00,312,156.0,119.995728
2023-06-02 18:50:00,313,170.0,122.0
2023-06-02 18:50:00,314,0.0,0.0
2023-06-02 18:50:00,315,0.0,0.0
2023-06-02 18:50:00,316,0.0,0.0
2023-06-02 18:50:00,317,0.0,0.0
2023-06-02 18:50:00,318,0.0,0.0
2023-06-02 18:50:00,319,0.0,0.0
2023-06-02 18:50:00,320,0.0,0.0
2023-06-02 18:50:00,321,0.0,0.0
2023-06-02 18:50:00,322,0.0,0.0
2023-06-02 18:50:00,323,169.0,122.0
2023-06-02 18:50:00,324,169.0,122.0
2023-06-02 18:50:00,325,176.0,136.0
2023-06-02 18:50:00,326,145.779282,135.0
2023-06-02 18:50:00,327,142.727432,135.0
2023-06-02 18:50:00,328,168.0,150.0
2023-06-02 18:50:00,329,0.0,0.0
2023-06-02 18:50:00,330,0.0,0.0
2023-06-02 18:50:00,331,815.968628,650.842346
2023-06-02 18:50:00,332,0.0,0.0
2023-06-02 18:50:00,333,0.0,0.0
2023-06-02 18:50:00,334,71.0,50.99826
2023-06-02 18:50:00,335,71.0,50.99826
2023-06-02 18:50:00,336,49.0,49.0
2023-06-02 18:50:00,337,0.0,0.0
2023-06-02 18:50:00,338,40.0,40.0
2023-06-02 18:50:00,339,16.5,14.0
2023-06-02 18:50:00,340,818.0,679.323242
2023-06-02 18:50:00,341,817.0,676.336304
2023-06-02 18:50:00,342,166.0,135.0
2023-06-02 18:50:00,343,0.0,0.0
2023-06-02 18:50:00,344,0.0,0.0
2023-06-02 18:50:00,345,0.0,0.0
2023-06-02 18:50:00,346,0.0,0.0
2023-06-02 18:50:00,347,163.0,163.0
2023-06-02 18:50:00,348,157.333328,119.991135
2023-06-02 18:50:00,349,0.0,0.0
2023-06-02 18:50:00,350,157.333328,119.991135
2023-06-02 18:50:00,351,188.666672,119.991135
2023-06-02 18:50:00,352,0.0,0.0
2023-06-02 18:50:00,353,250.0,140.0
2023-06-02 18:50:00,354,250.0,140.0
2023-06-02 18:50:00,355,250.0,140.0
2023-06-02 18:50:00,356,25.0,10.0
2023-06-02 18:50:00,357,26.5,10.0
2023-06-02 18:50:00,358,20.000305,10.000153
2023-06-02 18:50:00,359,20.000305,10.000153
2023-06-02 18:50:00,360,0.0,0.0
2023-06-02 18:50:00,361,0.0,0.0
2023-06-02 18:50:00,362,23.0,7.0
2023-06-02 18:50:00,363,23.0,10.0
2023-06-02 18:50:00,364,771.056763,665.0
2023-06-02 18:50:00,365,0.0,0.0
2023-06-02 18:50:00,366,0.0,0.0
2023-06-02 18:50:00,367,408.41272,355.0
2023-06-02 18:50:00,368,0.0,0.0
2023-06-02 18:50:00,369,0.0,0.0
2023-06-02 18:50:00,370,86.0,68.012024
2023-06-02 18:50:00,371,86.0,70.415375
2023-06-02 18:50:00,372,86.0,69.213699
2023-06-02 18:50:00,373,0.0,0.0
2023-06-02 18:50:00,374,0.0,0.0
2023-06-02 18:50:00,375,0.0,0.0
2023-06-02 18:50:00,376,0.0,0.0
2023-06-02 18:50:00,377,0.0,0.0
2023-06-02 18:50:00,378,0.0,0.0
2023-06-02 18:50:00,379,0.0,0.0
2023-06-02 18:50:00,380,0.0,0.0
2023-06-02 18:50:00,381,0.0,0.0
2023-06-02 18:50:00,382,163.5,129.972046
2023-06-02 18:50:00,383,163.5,129.972046
2023-06-02 18:50:00,384,188.0,129.972046
2023-06-02 18:50:00,385,269.5,187.987915
2023-06-02 18:50:00,386,269.5,189.284973
2023-06-02 18:50:00,387,275.0,204.0
2023-06-02 18:50:00,388,0.0,0.0
2023-06-02 18:50:00,389,0.0,0.0
2023-06-02 18:50:00,390,0.0,0.0
2023-06-02 18:50:00,419,292.0,160.002441
2023-06-02 18:50:00,420,292.0,160.002441
2023-06-02 18:50:00,421,268.0,160.002441
2023-06-02 18:50:00,422,258.0,186.0
2023-06-02 18:50:00,423,258.0,186.0
2023-06-02 18:50:00,432,306.0,220.0
2023-06-02 18:50:00,433,388.393402,267.0
2023-06-02 18:50:00,434,271.0,189.016327
2023-06-02 18:50:00,435,271.0,189.016327
2023-06-02 18:50:00,436,273.5,189.016327
2023-06-02 18:50:00,437,273.5,189.016327
2023-06-02 18:50:00,438,274.0,206.0
2023-06-02 18:50:00,439,277.0,206.0
2023-06-02 18:50:00,440,160.0,120.0
2023-06-02 18:50:00,441,160.0,120.0
2023-06-02 18:50:00,442,173.0,120.0
2023-06-02 18:50:00,443,0.0,0.0
2023-06-02 18:50:00,444,0.0,0.0
2023-06-02 18:50:00,450,226.0,222.0
2023-06-02 18:50:00,451,85.0,85.0
2023-06-02 18:50:00,452,246.0,242.0
2023-06-02 18:50:00,453,114.0,114.0
2023-06-02 18:50:00,459,396.135437,276.0
2023-06-02 18:50:00,467,10.75862,5.000153
2023-06-02 18:50:00,468,10.75862,4.000366
2023-06-02 18:50:00,469,0.0,0.0
2023-06-02 18:50:00,471,5.026224,0.0
2023-06-02 18:50:00,472,238.0,180.0
2023-06-02 18:50:00,473,120.0,90.0
2023-06-02 18:50:00,474,241.0,180.0
2023-06-02 18:50:00,475,117.0,90.0
2023-06-02 18:50:00,477,245.5,173.994461
2023-06-02 18:50:00,478,245.5,173.994461
2023-06-02 18:50:00,479,253.0,173.994461
2023-06-02 18:50:00,480,245.5,173.994461
2023-06-02 18:50:00,481,245.5,173.994461
2023-06-02 18:50:00,482,253.0,173.994461
2023-06-02 18:50:00,485,0.0,0.0
2023-06-02 18:50:00,486,36.0,18.001099
2023-06-02 18:50:00,487,0.0,0.0
2023-06-02 18:50:00,488,0.0,0.0
2023-06-02 18:50:00,489,1002.0,795.0
2023-06-02 18:50:00,490,1002.0,795.0
2023-06-02 18:50:00,491,969.0,791.0
2023-06-02 18:50:00,492,0.0,0.0
2023-06-02 18:50:00,493,995.0,795.0
2023-06-02 18:50:00,494,994.0,795.0
2023-06-02 18:50:00,495,299.999908,200.0
2023-06-02 18:50:00,496,299.999908,200.0
2023-06-02 18:50:00,497,0.0,0.0
2023-06-02 18:50:00,498,0.0,0.0
2023-06-02 18:50:00,499,350.0,265.0
2023-06-02 18:50:00,501,294.0,167.006409
2023-06-02 18:50:00,502,167.0,167.0
2023-06-02 18:50:00,503,289.0,204.0
2023-06-02 18:50:00,507,0.0,0.0
2023-06-02 18:50:00,508,0.0,0.0
2023-06-02 18:50:00,511,0.0,0.0
2023-06-02 18:50:00,512,0.0,0.0
2023-06-02 18:50:00,513,338.0,305.0
2023-06-02 18:50:00,514,134.0,125.0
2023-06-02 18:50:00,516,0.0,0.0
2023-06-02 18:50:00,521,939.0,771.977661
2023-06-02 18:50:00,522,939.0,768.819092
2023-06-02 18:50:00,523,0.0,0.0
2023-06-02 18:50:00,524,0.0,0.0
2023-06-02 18:50:00,525,0.0,0.0
2023-06-02 18:50:00,526,0.0,0.0
2023-06-02 18:50:00,527,1357.0,1058.099976
2023-06-02 18:50:00,528,131.0,131.0
2023-06-02 18:50:00,529,860.192322,640.661621
2023-06-02 18:50:00,530,860.192322,638.149048
2023-06-02 18:50:00,533,0.0,0.0
2023-06-02 18:50:00,534,0.0,0.0
2023-06-02 18:50:00,535,0.0,0.0
2023-06-02 18:50:00,536,0.0,0.0
2023-06-02 18:50:00,537,0.0,0.0
2023-06-02 18:50:00,538,0.0,0.0
2023-06-02 18:50:00,539,363.0,174.0
2023-06-02 18:50:00,540,182.0,87.0
2023-06-02 18:50:00,541,0.0,0.0
2023-06-02 18:50:00,542,0.0,0.0
2023-06-02 18:50:00,544,0.0,0.0
2023-06-02 18:50:00,545,1012.0,795.0
2023-06-02 18:50:00,546,350.0,200.0
2023-06-02 18:50:00,547,397.0,200.0
2023-06-02 18:50:00,548,302.0,242.0
2023-06-02 18:50:00,549,0.0,0.0
2023-06-02 18:50:00,550,0.0,0.0
2023-06-02 18:50:00,552,0.0,0.0
2023-06-02 18:50:00,553,0.0,0.0
2023-06-02 18:55:00,1,0.0,0.0
2023-06-02 18:55:00,2,0.0,0.0
2023-06-02 18:55:00,3,0.0,0.0
2023-06-02 18:55:00,4,415.060974,364.991486
2023-06-02 18:55:00,5,415.453766,364.991486
2023-06-02 18:55:00,6,0.0,0.0
2023-06-02 18:55:00,7,0.0,0.0
2023-06-02 18:55:00,8,415.67688,364.991486
2023-06-02 18:55:00,9,0.0,0.0
2023-06-02 18:55:00,10,442.375122,364.371613
2023-06-02 18:55:00,11,350.0,200.0
2023-06-02 18:55:00,12,350.0,200.0
2023-06-02 18:55:00,15,459.98175,399.98175
2023-06-02 18:55:00,16,448.01059,397.021362
2023-06-02 18:55:00,17,464.89566,427.89209
2023-06-02 18:55:00,18,463.690399,423.690399
2023-06-02 18:55:00,27,615.0,615.0
2023-06-02 18:55:00,28,612.0,612.0
2023-06-02 18:55:00,29,612.0,612.0
2023-06-02 18:55:00,33,0.0,0.0
2023-06-02 18:55:00,36,997.0,795.0
2023-06-02 18:55:00,37,990.0,795.0
2023-06-02 18:55:00,43,368.0,281.0
2023-06-02 18:55:00,46,506.0,448.597626
2023-06-02 18:55:00,47,0.0,0.0
2023-06-02 18:55:00,48,462.713654,409.897614
2023-06-02 18:55:00,49,0.0,0.0
2023-06-02 18:55:00,50,0.0,0.0
2023-06-02 18:55:00,51,463.0,405.012726
2023-06-02 18:55:00,52,0.0,0.0
2023-06-02 18:55:00,53,0.0,0.0
2023-06-02 18:55:00,54,0.0,0.0
2023-06-02 18:55:00,55,0.0,0.0
2023-06-02 18:55:00,56,0.0,0.0
2023-06-02 18:55:00,57,0.0,0.0
2023-06-02 18:55:00,58,0.0,0.0
2023-06-02 18:55:00,59,0.0,0.0
2023-06-02 18:55:00,60,0.0,0.0
2023-06-02 18:55:00,61,437.627319,337.627319
2023-06-02 18:55:00,62,394.813629,294.813629
2023-06-02 18:55:00,63,0.0,0.0
2023-06-02 18:55:00,64,366.65213,280.981598
2023-06-02 18:55:00,65,0.0,0.0
2023-06-02 18:55:00,66,438.239777,361.819427
2023-06-02 18:55:00,67,384.035065,311.034698
2023-06-02 18:55:00,68,0.0,0.0
2023-06-02 18:55:00,69,820.257324,680.17749
2023-06-02 18:55:00,70,930.0,850.756836
2023-06-02 18:55:00,71,0.0,0.0
2023-06-02 18:55:00,72,44.0,25.002136
2023-06-02 18:55:00,73,0.0,0.0
2023-06-02 18:55:00,74,0.0,0.0
2023-06-02 18:55:00,75,0.0,0.0
2023-06-02 18:55:00,76,0.0,0.0
2023-06-02 18:55:00,77,0.0,0.0
2023-06-02 18:55:00,78,0.0,0.0
2023-06-02 18:55:00,79,0.0,0.0
2023-06-02 18:55:00,80,0.0,0.0
2023-06-02 18:55:00,83,450.564667,392.653778
2023-06-02 18:55:00,84,449.572235,367.124054
2023-06-02 18:55:00,85,449.845184,390.499969
2023-06-02 18:55:00,86,0.0,0.0
2023-06-02 18:55:00,87,466.257874,366.257874
2023-06-02 18:55:00,88,0.0,0.0
2023-06-02 18:55:00,89,455.993927,380.018097
2023-06-02 18:55:00,90,0.0,0.0
2023-06-02 18:55:00,91,0.0,0.0
2023-06-02 18:55:00,92,925.657166,746.754395
2023-06-02 18:55:00,95,0.0,0.0
2023-06-02 18:55:00,96,0.0,0.0
2023-06-02 18:55:00,97,0.0,0.0
2023-06-02 18:55:00,98,0.0,0.0
2023-06-02 18:55:00,99,0.0,0.0
2023-06-02 18:55:00,100,0.0,0.0
2023-06-02 18:55:00,101,0.0,0.0
2023-06-02 18:55:00,102,0.0,0.0
2023-06-02 18:55:00,103,0.0,0.0
2023-06-02 18:55:00,104,0.0,0.0
2023-06-02 18:55:00,105,0.0,0.0
2023-06-02 18:55:00,106,0.0,0.0
2023-06-02 18:55:00,107,0.0,0.0
2023-06-02 18:55:00,108,0.0,0.0
2023-06-02 18:55:00,112,0.0,0.0
2023-06-02 18:55:00,113,40.0,40.0
2023-06-02 18:55:00,114,9.0,9.0
2023-06-02 18:55:00,115,921.0,765.697205
2023-06-02 18:55:00,116,917.99292,761.348755
2023-06-02 18:55:00,117,0.0,0.0
2023-06-02 18:55:00,118,0.0,0.0
2023-06-02 18:55:00,119,0.0,0.0
2023-06-02 18:55:00,120,100.0,60.000153
2023-06-02 18:55:00,126,0.0,0.0
2023-06-02 18:55:00,127,8.0,8.0
2023-06-02 18:55:00,128,1002.0,750.0
2023-06-02 18:55:00,129,1000.0,750.0
2023-06-02 18:55:00,130,0.0,0.0
2023-06-02 18:55:00,131,991.0,718.0
2023-06-02 18:55:00,132,958.0,758.0
2023-06-02 18:55:00,133,981.0,755.0
2023-06-02 18:55:00,134,281.985657,273.716949
2023-06-02 18:55:00,135,291.0,233.546997
2023-06-02 18:55:00,136,156.5,109.996994
2023-06-02 18:55:00,137,156.5,109.996994
2023-06-02 18:55:00,138,181.0,121.0
2023-06-02 18:55:00,139,283.5,188.0
2023-06-02 18:55:00,140,283.5,188.0
2023-06-02 18:55:00,141,272.0,201.0
2023-06-02 18:55:00,142,164.0,88.0
2023-06-02 18:55:00,143,164.0,88.907463
2023-06-02 18:55:00,144,175.0,104.0
2023-06-02 18:55:00,145,162.0,88.436272
2023-06-02 18:55:00,146,162.0,88.436272
2023-06-02 18:55:00,147,173.0,104.0
2023-06-02 18:55:00,150,39.0,39.0
2023-06-02 18:55:00,151,0.0,0.0
2023-06-02 18:55:00,152,18.5,12.0
2023-06-02 18:55:00,153,0.0,0.0
2023-06-02 18:55:00,154,233.0,145.000275
2023-06-02 18:55:00,155,122.0,72.500137
2023-06-02 18:55:00,156,394.0,350.0
2023-06-02 18:55:00,158,0.0,0.0
2023-06-02 18:55:00,159,0.0,0.0
2023-06-02 18:55:00,160,0.0,0.0
2023-06-02 18:55:00,161,299.998077,220.003342
2023-06-02 18:55:00,162,299.998077,220.003342
2023-06-02 18:55:00,166,0.0,0.0
2023-06-02 18:55:00,167,0.0,0.0
2023-06-02 18:55:00,168,0.0,0.0
2023-06-02 18:55:00,169,0.0,0.0
2023-06-02 18:55:00,170,0.0,0.0
2023-06-02 18:55:00,171,0.0,0.0
2023-06-02 18:55:00,172,0.0,0.0
2023-06-02 18:55:00,173,0.0,0.0
2023-06-02 18:55:00,174,0.0,0.0
2023-06-02 18:55:00,175,285.0,162.0
2023-06-02 18:55:00,176,285.0,163.895782
2023-06-02 18:55:00,177,296.0,216.0
2023-06-02 18:55:00,178,0.0,0.0
2023-06-02 18:55:00,179,0.0,0.0
2023-06-02 18:55:00,180,0.0,0.0
2023-06-02 18:55:00,181,150.5,119.995728
2023-06-02 18:55:00,182,150.5,119.995728
2023-06-02 18:55:00,183,175.0,120.0
2023-06-02 18:55:00,184,147.0,119.995728
2023-06-02 18:55:00,185,147.0,114.0
2023-06-02 18:55:00,186,177.0,122.0
2023-06-02 18:55:00,187,0.0,0.0
2023-06-02 18:55:00,188,0.0,0.0
2023-06-02 18:55:00,189,0.0,0.0
2023-06-02 18:55:00,190,999.0,795.0
2023-06-02 18:55:00,191,999.0,795.0
2023-06-02 18:55:00,193,0.0,0.0
2023-06-02 18:55:00,194,12.860812,11.999903
2023-06-02 18:55:00,195,0.0,0.0
2023-06-02 18:55:00,196,38.97216,35.0
2023-06-02 18:55:00,197,0.0,0.0
2023-06-02 18:55:00,198,200.0,121.08873
2023-06-02 18:55:00,200,0.0,0.0
2023-06-02 18:55:00,207,0.0,0.0
2023-06-02 18:55:00,208,0.0,0.0
2023-06-02 18:55:00,209,0.0,0.0
2023-06-02 18:55:00,210,0.0,0.0
2023-06-02 18:55:00,211,0.0,0.0
2023-06-02 18:55:00,212,0.0,0.0
2023-06-02 18:55:00,213,69.813843,69.813843
2023-06-02 18:55:00,214,0.0,0.0
2023-06-02 18:55:00,215,74.666664,74.666664
2023-06-02 18:55:00,216,74.0,72.86264
2023-06-02 18:55:00,217,0.0,0.0
2023-06-02 18:55:00,218,27.0,20.99826
2023-06-02 18:55:00,219,0.0,0.0
2023-06-02 18:55:00,220,27.0,20.99826
2023-06-02 18:55:00,231,0.0,0.0
2023-06-02 18:55:00,232,0.0,0.0
2023-06-02 18:55:00,233,0.0,0.0
2023-06-02 18:55:00,234,0.0,0.0
2023-06-02 18:55:00,237,0.0,0.0
2023-06-02 18:55:00,238,0.0,0.0
2023-06-02 18:55:00,240,282.0,200.0
2023-06-02 18:55:00,241,142.0,100.0
2023-06-02 18:55:00,242,0.0,0.0
2023-06-02 18:55:00,243,0.0,0.0
2023-06-02 18:55:00,244,0.0,0.0
2023-06-02 18:55:00,247,0.0,0.0
2023-06-02 18:55:00,248,0.0,0.0
2023-06-02 18:55:00,249,162.0,99.498901
2023-06-02 18:55:00,250,162.0,99.334106
2023-06-02 18:55:00,251,162.0,99.407349
2023-06-02 18:55:00,252,252.0,195.0
2023-06-02 18:55:00,253,0.0,0.0
2023-06-02 18:55:00,254,0.0,0.0
2023-06-02 18:55:00,255,246.0,175.0
2023-06-02 18:55:00,256,246.0,175.0
2023-06-02 18:55:00,257,262.0,222.0
2023-06-02 18:55:00,258,72.900185,0.0
2023-06-02 18:55:00,259,0.0,0.0
2023-06-02 18:55:00,260,0.0,0.0
2023-06-02 18:55:00,264,10.0,5.000229
2023-06-02 18:55:00,265,0.0,0.0
2023-06-02 18:55:00,266,298.313782,230.0
2023-06-02 18:55:00,267,0.0,0.0
2023-06-02 18:55:00,268,0.0,0.0
2023-06-02 18:55:00,269,0.0,0.0
2023-06-02 18:55:00,270,0.0,0.0
2023-06-02 18:55:00,271,90.0,79.807678
2023-06-02 18:55:00,272,0.0,0.0
2023-06-02 18:55:00,273,90.0,75.0
2023-06-02 18:55:00,274,101.0,77.303268
2023-06-02 18:55:00,275,161.0,100.0
2023-06-02 18:55:00,276,75.0,50.0
2023-06-02 18:55:00,277,0.0,0.0
2023-06-02 18:55:00,278,0.0,0.0
2023-06-02 18:55:00,279,100.0,100.0
2023-06-02 18:55:00,280,60.0,60.0
2023-06-02 18:55:00,281,0.0,0.0
2023-06-02 18:55:00,282,0.0,0.0
2023-06-02 18:55:00,283,0.0,0.0
2023-06-02 18:55:00,284,0.0,0.0
2023-06-02 18:55:00,285,161.0,100.0
2023-06-02 18:55:00,286,77.0,50.0
2023-06-02 18:55:00,287,0.0,0.0
2023-06-02 18:55:00,288,0.0,0.0
2023-06-02 18:55:00,289,0.0,0.0
2023-06-02 18:55:00,290,0.0,0.0
2023-06-02 18:55:00,291,0.0,0.0
2023-06-02 18:55:00,292,0.0,0.0
2023-06-02 18:55:00,293,0.0,0.0
2023-06-02 18:55:00,294,0.0,0.0
2023-06-02 18:55:00,299,0.0,0.0
2023-06-02 18:55:00,300,0.0,0.0
2023-06-02 18:55:00,301,182.5,133.0
2023-06-02 18:55:00,302,182.5,133.0
2023-06-02 18:55:00,303,0.0,0.0
2023-06-02 18:55:00,304,204.0,128.999451
2023-06-02 18:55:00,305,383.0,310.000916
2023-06-02 18:55:00,306,364.0,297.007629
2023-06-02 18:55:00,307,304.011841,207.007019
2023-06-02 18:55:00,308,151.0,119.995728
2023-06-02 18:55:00,309,151.0,119.995728
2023-06-02 18:55:00,310,166.0,122.0
2023-06-02 18:55:00,311,156.0,119.995728
2023-06-02 18:55:00,312,156.0,119.995728
2023-06-02 18:55:00,313,170.0,122.0
2023-06-02 18:55:00,314,0.0,0.0
2023-06-02 18:55:00,315,0.0,0.0
2023-06-02 18:55:00,316,0.0,0.0
2023-06-02 18:55:00,317,0.0,0.0
2023-06-02 18:55:00,318,0.0,0.0
2023-06-02 18:55:00,319,0.0,0.0
2023-06-02 18:55:00,320,0.0,0.0
2023-06-02 18:55:00,321,0.0,0.0
2023-06-02 18:55:00,322,0.0,0.0
2023-06-02 18:55:00,323,169.0,122.0
2023-06-02 18:55:00,324,169.0,122.0
2023-06-02 18:55:00,325,176.0,136.0
2023-06-02 18:55:00,326,145.149826,135.0
2023-06-02 18:55:00,327,142.307816,135.0
2023-06-02 18:55:00,328,168.0,150.0
2023-06-02 18:55:00,329,0.0,0.0
2023-06-02 18:55:00,330,0.0,0.0
2023-06-02 18:55:00,331,815.968628,644.627686
2023-06-02 18:55:00,332,0.0,0.0
2023-06-02 18:55:00,333,0.0,0.0
2023-06-02 18:55:00,334,71.0,50.99826
2023-06-02 18:55:00,335,71.0,50.99826
2023-06-02 18:55:00,336,49.0,49.0
2023-06-02 18:55:00,337,0.0,0.0
2023-06-02 18:55:00,338,40.0,40.0
2023-06-02 18:55:00,339,16.5,14.0
2023-06-02 18:55:00,340,818.0,679.738037
2023-06-02 18:55:00,341,817.0,676.668091
2023-06-02 18:55:00,342,166.0,135.0
2023-06-02 18:55:00,343,0.0,0.0
2023-06-02 18:55:00,344,0.0,0.0
2023-06-02 18:55:00,345,0.0,0.0
2023-06-02 18:55:00,346,0.0,0.0
2023-06-02 18:55:00,347,163.0,163.0
2023-06-02 18:55:00,348,157.333328,119.991135
2023-06-02 18:55:00,349,0.0,0.0
2023-06-02 18:55:00,350,157.333328,119.991135
2023-06-02 18:55:00,351,188.666672,119.991135
2023-06-02 18:55:00,352,0.0,0.0
2023-06-02 18:55:00,353,250.0,140.0
2023-06-02 18:55:00,354,250.0,140.0
2023-06-02 18:55:00,355,250.0,140.0
2023-06-02 18:55:00,356,25.0,10.0
2023-06-02 18:55:00,357,26.5,10.0
2023-06-02 18:55:00,358,20.000305,10.000153
2023-06-02 18:55:00,359,20.000305,10.000153
2023-06-02 18:55:00,360,0.0,0.0
2023-06-02 18:55:00,361,0.0,0.0
2023-06-02 18:55:00,362,23.0,7.0
2023-06-02 18:55:00,363,23.0,10.0
2023-06-02 18:55:00,364,771.056763,665.0
2023-06-02 18:55:00,365,0.0,0.0
2023-06-02 18:55:00,366,0.0,0.0
2023-06-02 18:55:00,367,408.112671,355.0
2023-06-02 18:55:00,368,0.0,0.0
2023-06-02 18:55:00,369,0.0,0.0
2023-06-02 18:55:00,370,86.0,68.034912
2023-06-02 18:55:00,371,86.0,70.415375
2023-06-02 18:55:00,372,86.0,69.225143
2023-06-02 18:55:00,373,0.0,0.0
2023-06-02 18:55:00,374,0.0,0.0
2023-06-02 18:55:00,375,0.0,0.0
2023-06-02 18:55:00,376,0.0,0.0
2023-06-02 18:55:00,377,0.0,0.0
2023-06-02 18:55:00,378,0.0,0.0
2023-06-02 18:55:00,379,0.0,0.0
2023-06-02 18:55:00,380,0.0,0.0
2023-06-02 18:55:00,381,0.0,0.0
2023-06-02 18:55:00,382,163.5,129.972046
2023-06-02 18:55:00,383,163.5,129.972046
2023-06-02 18:55:00,384,188.0,129.972046
2023-06-02 18:55:00,385,269.5,188.064209
2023-06-02 18:55:00,386,269.5,187.92688
2023-06-02 18:55:00,387,275.0,204.0
2023-06-02 18:55:00,388,0.0,0.0
2023-06-02 18:55:00,389,0.0,0.0
2023-06-02 18:55:00,390,0.0,0.0
2023-06-02 18:55:00,419,292.0,160.002441
2023-06-02 18:55:00,420,292.0,160.002441
2023-06-02 18:55:00,421,268.0,160.002441
2023-06-02 18:55:00,422,258.0,186.0
2023-06-02 18:55:00,423,258.0,186.0
2023-06-02 18:55:00,432,306.0,220.0
2023-06-02 18:55:00,433,384.007141,267.0
2023-06-02 18:55:00,434,271.0,189.016327
2023-06-02 18:55:00,435,271.0,189.016327
2023-06-02 18:55:00,436,273.5,189.016327
2023-06-02 18:55:00,437,273.5,189.016327
2023-06-02 18:55:00,438,274.0,206.0
2023-06-02 18:55:00,439,277.0,206.0
2023-06-02 18:55:00,440,160.0,120.0
2023-06-02 18:55:00,441,160.0,120.0
2023-06-02 18:55:00,442,173.0,120.0
2023-06-02 18:55:00,443,0.0,0.0
2023-06-02 18:55:00,444,0.0,0.0
2023-06-02 18:55:00,450,226.0,222.0
2023-06-02 18:55:00,451,85.0,85.0
2023-06-02 18:55:00,452,246.0,242.0
2023-06-02 18:55:00,453,114.0,114.0
2023-06-02 18:55:00,459,394.894653,276.0
2023-06-02 18:55:00,467,10.75862,5.000153
2023-06-02 18:55:00,468,10.75862,4.000366
2023-06-02 18:55:00,469,0.0,0.0
2023-06-02 18:55:00,471,4.277754,0.0
2023-06-02 18:55:00,472,238.0,180.0
2023-06-02 18:55:00,473,120.0,90.0
2023-06-02 18:55:00,474,241.0,180.0
2023-06-02 18:55:00,475,117.0,90.0
2023-06-02 18:55:00,477,245.5,173.994461
2023-06-02 18:55:00,478,245.5,173.994461
2023-06-02 18:55:00,479,253.0,173.994461
2023-06-02 18:55:00,480,245.5,173.994461
2023-06-02 18:55:00,481,245.5,173.994461
2023-06-02 18:55:00,482,253.0,173.994461
2023-06-02 18:55:00,485,0.0,0.0
2023-06-02 18:55:00,486,36.0,18.001099
2023-06-02 18:55:00,487,0.0,0.0
2023-06-02 18:55:00,488,0.0,0.0
2023-06-02 18:55:00,489,1002.0,795.0
2023-06-02 18:55:00,490,1002.0,795.0
2023-06-02 18:55:00,491,969.0,791.0
2023-06-02 18:55:00,492,0.0,0.0
2023-06-02 18:55:00,493,995.0,795.0
2023-06-02 18:55:00,494,994.0,795.0
2023-06-02 18:55:00,495,299.999908,200.0
2023-06-02 18:55:00,496,299.999908,200.0
2023-06-02 18:55:00,497,0.0,0.0
2023-06-02 18:55:00,498,0.0,0.0
2023-06-02 18:55:00,499,350.0,265.0
2023-06-02 18:55:00,501,294.0,167.006409
2023-06-02 18:55:00,502,167.0,167.0
2023-06-02 18:55:00,503,289.0,204.0
2023-06-02 18:55:00,507,0.0,0.0
2023-06-02 18:55:00,508,0.0,0.0
2023-06-02 18:55:00,511,0.0,0.0
2023-06-02 18:55:00,512,0.0,0.0
2023-06-02 18:55:00,513,338.0,305.0
2023-06-02 18:55:00,514,134.0,125.0
2023-06-02 18:55:00,516,0.0,0.0
2023-06-02 18:55:00,521,939.0,770.09729
2023-06-02 18:55:00,522,939.0,750.047791
2023-06-02 18:55:00,523,0.0,0.0
2023-06-02 18:55:00,524,0.0,0.0
2023-06-02 18:55:00,525,0.0,0.0
2023-06-02 18:55:00,526,0.0,0.0
2023-06-02 18:55:00,527,1357.0,1058.099976
2023-06-02 18:55:00,528,131.0,131.0
2023-06-02 18:55:00,529,860.192322,636.110474
2023-06-02 18:55:00,530,860.192322,577.0
2023-06-02 18:55:00,533,0.0,0.0
2023-06-02 18:55:00,534,0.0,0.0
2023-06-02 18:55:00,535,0.0,0.0
2023-06-02 18:55:00,536,0.0,0.0
2023-06-02 18:55:00,537,0.0,0.0
2023-06-02 18:55:00,538,0.0,0.0
2023-06-02 18:55:00,539,363.0,174.0
2023-06-02 18:55:00,540,182.0,87.0
2023-06-02 18:55:00,541,0.0,0.0
2023-06-02 18:55:00,542,0.0,0.0
2023-06-02 18:55:00,544,0.0,0.0
2023-06-02 18:55:00,545,1012.0,795.0
2023-06-02 18:55:00,546,350.0,200.0
2023-06-02 18:55:00,547,397.0,200.0
2023-06-02 18:55:00,548,302.0,242.0
2023-06-02 18:55:00,549,0.0,0.0
2023-06-02 18:55:00,550,0.0,0.0
2023-06-02 18:55:00,552,0.0,0.0
2023-06-02 18:55:00,553,0.0,0.0
2023-06-02 19:00:00,1,0.0,0.0
2023-06-02 19:00:00,2,0.0,0.0
2023-06-02 19:00:00,3,0.0,0.0
2023-06-02 19:00:00,4,415.084015,364.991486
2023-06-02 19:00:00,5,412.112152,364.991486
2023-06-02 19:00:00,6,0.0,0.0
2023-06-02 19:00:00,7,0.0,0.0
2023-06-02 19:00:00,8,415.585968,364.991486
2023-06-02 19:00:00,9,0.0,0.0
2023-06-02 19:00:00,10,442.307251,364.371613
2023-06-02 19:00:00,11,350.0,200.0
2023-06-02 19:00:00,12,350.0,200.0
2023-06-02 19:00:00,15,469.554047,409.554047
2023-06-02 19:00:00,16,448.290283,396.586548
2023-06-02 19:00:00,17,464.862946,424.862946
2023-06-02 19:00:00,18,461.283539,421.283539
2023-06-02 19:00:00,27,615.0,615.0
2023-06-02 19:00:00,28,612.0,612.0
2023-06-02 19:00:00,29,612.0,612.0
2023-06-02 19:00:00,33,0.0,0.0
2023-06-02 19:00:00,36,997.0,795.0
2023-06-02 19:00:00,37,990.0,795.0
2023-06-02 19:00:00,43,368.0,281.0
2023-06-02 19:00:00,46,506.0,446.628235
2023-06-02 19:00:00,47,0.0,0.0
2023-06-02 19:00:00,48,462.713654,409.897614
2023-06-02 19:00:00,49,0.0,0.0
2023-06-02 19:00:00,50,0.0,0.0
2023-06-02 19:00:00,51,463.0,405.012726
2023-06-02 19:00:00,52,0.0,0.0
2023-06-02 19:00:00,53,0.0,0.0
2023-06-02 19:00:00,54,0.0,0.0
2023-06-02 19:00:00,55,0.0,0.0
2023-06-02 19:00:00,56,0.0,0.0
2023-06-02 19:00:00,57,0.0,0.0
2023-06-02 19:00:00,58,0.0,0.0
2023-06-02 19:00:00,59,0.0,0.0
2023-06-02 19:00:00,60,0.0,0.0
2023-06-02 19:00:00,61,444.842926,344.842926
2023-06-02 19:00:00,62,395.959686,295.959686
2023-06-02 19:00:00,63,0.0,0.0
2023-06-02 19:00:00,64,377.149292,280.981598
2023-06-02 19:00:00,65,0.0,0.0
2023-06-02 19:00:00,66,438.239777,361.85022
2023-06-02 19:00:00,67,384.035065,311.034698
2023-06-02 19:00:00,68,0.0,0.0
2023-06-02 19:00:00,69,820.257324,680.17749
2023-06-02 19:00:00,70,930.0,850.756836
2023-06-02 19:00:00,71,0.0,0.0
2023-06-02 19:00:00,72,44.0,25.002136
2023-06-02 19:00:00,73,0.0,0.0
2023-06-02 19:00:00,74,0.0,0.0
2023-06-02 19:00:00,75,0.0,0.0
2023-06-02 19:00:00,76,0.0,0.0
2023-06-02 19:00:00,77,0.0,0.0
2023-06-02 19:00:00,78,0.0,0.0
2023-06-02 19:00:00,79,0.0,0.0
2023-06-02 19:00:00,80,0.0,0.0
2023-06-02 19:00:00,83,450.564667,391.479431
2023-06-02 19:00:00,84,449.572235,371.204681
2023-06-02 19:00:00,85,449.894867,383.438354
2023-06-02 19:00:00,86,0.0,0.0
2023-06-02 19:00:00,87,460.982208,360.982208
2023-06-02 19:00:00,88,0.0,0.0
2023-06-02 19:00:00,89,455.993927,380.018097
2023-06-02 19:00:00,90,0.0,0.0
2023-06-02 19:00:00,91,0.0,0.0
2023-06-02 19:00:00,92,925.657166,746.662842
2023-06-02 19:00:00,95,0.0,0.0
2023-06-02 19:00:00,96,0.0,0.0
2023-06-02 19:00:00,97,0.0,0.0
2023-06-02 19:00:00,98,0.0,0.0
2023-06-02 19:00:00,99,0.0,0.0
2023-06-02 19:00:00,100,0.0,0.0
2023-06-02 19:00:00,101,0.0,0.0
2023-06-02 19:00:00,102,0.0,0.0
2023-06-02 19:00:00,103,0.0,0.0
2023-06-02 19:00:00,104,0.0,0.0
2023-06-02 19:00:00,105,0.0,0.0
2023-06-02 19:00:00,106,0.0,0.0
2023-06-02 19:00:00,107,0.0,0.0
2023-06-02 19:00:00,108,0.0,0.0
2023-06-02 19:00:00,112,0.0,0.0
2023-06-02 19:00:00,113,40.0,40.0
2023-06-02 19:00:00,114,9.0,9.0
2023-06-02 19:00:00,115,921.0,756.774353
2023-06-02 19:00:00,116,917.99292,757.68988
2023-06-02 19:00:00,117,0.0,0.0
2023-06-02 19:00:00,118,0.0,0.0
2023-06-02 19:00:00,119,0.0,0.0
2023-06-02 19:00:00,120,100.0,60.000153
2023-06-02 19:00:00,126,0.0,0.0
2023-06-02 19:00:00,127,8.0,8.0
2023-06-02 19:00:00,128,1002.0,750.0
2023-06-02 19:00:00,129,1000.0,750.0
2023-06-02 19:00:00,130,0.0,0.0
2023-06-02 19:00:00,131,991.0,718.0
2023-06-02 19:00:00,132,958.0,758.0
2023-06-02 19:00:00,133,981.0,755.0
2023-06-02 19:00:00,134,280.75882,270.75882
2023-06-02 19:00:00,135,291.0,232.709351
2023-06-02 19:00:00,136,156.5,109.996994
2023-06-02 19:00:00,137,156.5,109.996994
2023-06-02 19:00:00,138,181.0,121.0
2023-06-02 19:00:00,139,283.5,188.0
2023-06-02 19:00:00,140,283.5,188.0
2023-06-02 19:00:00,141,272.0,201.0
2023-06-02 19:00:00,142,164.0,88.0
2023-06-02 19:00:00,143,164.0,88.907463
2023-06-02 19:00:00,144,175.0,104.0
2023-06-02 19:00:00,145,162.0,88.436272
2023-06-02 19:00:00,146,162.0,88.436272
2023-06-02 19:00:00,147,173.0,104.0
2023-06-02 19:00:00,150,39.0,39.0
2023-06-02 19:00:00,151,0.0,0.0
2023-06-02 19:00:00,152,18.5,12.0
2023-06-02 19:00:00,153,0.0,0.0
2023-06-02 19:00:00,154,233.0,145.000275
2023-06-02 19:00:00,155,122.0,72.500137
2023-06-02 19:00:00,156,394.0,350.0
2023-06-02 19:00:00,158,0.0,0.0
2023-06-02 19:00:00,159,0.0,0.0
2023-06-02 19:00:00,160,0.0,0.0
2023-06-02 19:00:00,161,299.998077,220.003342
2023-06-02 19:00:00,162,299.998077,220.003342
2023-06-02 19:00:00,166,0.0,0.0
2023-06-02 19:00:00,167,0.0,0.0
2023-06-02 19:00:00,168,0.0,0.0
2023-06-02 19:00:00,169,0.0,0.0
2023-06-02 19:00:00,170,0.0,0.0
2023-06-02 19:00:00,171,0.0,0.0
2023-06-02 19:00:00,172,0.0,0.0
2023-06-02 19:00:00,173,0.0,0.0
2023-06-02 19:00:00,174,0.0,0.0
2023-06-02 19:00:00,175,285.0,162.0
2023-06-02 19:00:00,176,285.0,163.895782
2023-06-02 19:00:00,177,296.0,216.0
2023-06-02 19:00:00,178,0.0,0.0
2023-06-02 19:00:00,179,0.0,0.0
2023-06-02 19:00:00,180,0.0,0.0
2023-06-02 19:00:00,181,150.5,119.995728
2023-06-02 19:00:00,182,150.5,119.995728
2023-06-02 19:00:00,183,175.0,120.0
2023-06-02 19:00:00,184,147.0,119.995728
2023-06-02 19:00:00,185,147.0,114.0
2023-06-02 19:00:00,186,177.0,122.0
2023-06-02 19:00:00,187,0.0,0.0
2023-06-02 19:00:00,188,0.0,0.0
2023-06-02 19:00:00,189,0.0,0.0
2023-06-02 19:00:00,190,999.0,795.0
2023-06-02 19:00:00,191,999.0,795.0
2023-06-02 19:00:00,193,0.0,0.0
2023-06-02 19:00:00,194,12.860812,11.999903
2023-06-02 19:00:00,195,0.0,0.0
2023-06-02 19:00:00,196,38.97216,35.0
2023-06-02 19:00:00,197,0.0,0.0
2023-06-02 19:00:00,198,200.0,121.198746
2023-06-02 19:00:00,200,0.0,0.0
2023-06-02 19:00:00,207,0.0,0.0
2023-06-02 19:00:00,208,0.0,0.0
2023-06-02 19:00:00,209,0.0,0.0
2023-06-02 19:00:00,210,0.0,0.0
2023-06-02 19:00:00,211,0.0,0.0
2023-06-02 19:00:00,212,0.0,0.0
2023-06-02 19:00:00,213,69.909973,69.909973
2023-06-02 19:00:00,214,0.0,0.0
2023-06-02 19:00:00,215,74.666664,74.666664
2023-06-02 19:00:00,216,74.0,72.546768
2023-06-02 19:00:00,217,0.0,0.0
2023-06-02 19:00:00,218,27.0,20.99826
2023-06-02 19:00:00,219,0.0,0.0
2023-06-02 19:00:00,220,27.0,20.99826
2023-06-02 19:00:00,231,0.0,0.0
2023-06-02 19:00:00,232,0.0,0.0
2023-06-02 19:00:00,233,0.0,0.0
2023-06-02 19:00:00,234,0.0,0.0
2023-06-02 19:00:00,237,0.0,0.0
2023-06-02 19:00:00,238,0.0,0.0
2023-06-02 19:00:00,240,282.0,200.0
2023-06-02 19:00:00,241,142.0,100.0
2023-06-02 19:00:00,242,0.0,0.0
2023-06-02 19:00:00,243,0.0,0.0
2023-06-02 19:00:00,244,0.0,0.0
2023-06-02 19:00:00,247,0.0,0.0
2023-06-02 19:00:00,248,0.0,0.0
2023-06-02 19:00:00,249,162.0,99.46228
2023-06-02 19:00:00,250,162.0,99.242554
2023-06-02 19:00:00,251,162.0,99.46228
2023-06-02 19:00:00,252,252.0,195.0
2023-06-02 19:00:00,253,0.0,0.0
2023-06-02 19:00:00,254,0.0,0.0
2023-06-02 19:00:00,255,246.0,175.0
2023-06-02 19:00:00,256,246.0,175.0
2023-06-02 19:00:00,257,262.0,222.0
2023-06-02 19:00:00,258,40.281662,0.0
2023-06-02 19:00:00,259,0.0,0.0
2023-06-02 19:00:00,260,0.0,0.0
2023-06-02 19:00:00,264,10.0,5.000229
2023-06-02 19:00:00,265,0.0,0.0
2023-06-02 19:00:00,266,298.364136,230.0
2023-06-02 19:00:00,267,0.0,0.0
2023-06-02 19:00:00,268,0.0,0.0
2023-06-02 19:00:00,269,0.0,0.0
2023-06-02 19:00:00,270,0.0,0.0
2023-06-02 19:00:00,271,90.0,79.807678
2023-06-02 19:00:00,272,0.0,0.0
2023-06-02 19:00:00,273,90.0,75.0
2023-06-02 19:00:00,274,101.0,77.303268
2023-06-02 19:00:00,275,161.0,100.0
2023-06-02 19:00:00,276,75.0,50.0
2023-06-02 19:00:00,277,0.0,0.0
2023-06-02 19:00:00,278,0.0,0.0
2023-06-02 19:00:00,279,100.0,100.0
2023-06-02 19:00:00,280,60.0,60.0
2023-06-02 19:00:00,281,0.0,0.0
2023-06-02 19:00:00,282,0.0,0.0
2023-06-02 19:00:00,283,0.0,0.0
2023-06-02 19:00:00,284,0.0,0.0
2023-06-02 19:00:00,285,161.0,100.0
2023-06-02 19:00:00,286,77.0,50.0
2023-06-02 19:00:00,287,0.0,0.0
2023-06-02 19:00:00,288,0.0,0.0
2023-06-02 19:00:00,289,0.0,0.0
2023-06-02 19:00:00,290,0.0,0.0
2023-06-02 19:00:00,291,0.0,0.0
2023-06-02 19:00:00,292,0.0,0.0
2023-06-02 19:00:00,293,0.0,0.0
2023-06-02 19:00:00,294,0.0,0.0
2023-06-02 19:00:00,299,0.0,0.0
2023-06-02 19:00:00,300,0.0,0.0
2023-06-02 19:00:00,301,182.5,133.0
2023-06-02 19:00:00,302,182.5,133.0
2023-06-02 19:00:00,303,0.0,0.0
2023-06-02 19:00:00,304,204.0,128.999451
2023-06-02 19:00:00,305,383.0,310.000916
2023-06-02 19:00:00,306,364.0,297.007629
2023-06-02 19:00:00,307,304.156403,207.007019
2023-06-02 19:00:00,308,151.0,119.995728
2023-06-02 19:00:00,309,151.0,119.995728
2023-06-02 19:00:00,310,166.0,122.0
2023-06-02 19:00:00,311,156.0,119.995728
2023-06-02 19:00:00,312,156.0,119.995728
2023-06-02 19:00:00,313,170.0,122.0
2023-06-02 19:00:00,314,0.0,0.0
2023-06-02 19:00:00,315,0.0,0.0
2023-06-02 19:00:00,316,0.0,0.0
2023-06-02 19:00:00,317,0.0,0.0
2023-06-02 19:00:00,318,0.0,0.0
2023-06-02 19:00:00,319,0.0,0.0
2023-06-02 19:00:00,320,0.0,0.0
2023-06-02 19:00:00,321,0.0,0.0
2023-06-02 19:00:00,322,0.0,0.0
2023-06-02 19:00:00,323,169.0,122.0
2023-06-02 19:00:00,324,169.0,122.0
2023-06-02 19:00:00,325,176.0,136.0
2023-06-02 19:00:00,326,145.216599,135.0
2023-06-02 19:00:00,327,142.336411,135.0
2023-06-02 19:00:00,328,168.0,150.0
2023-06-02 19:00:00,329,0.0,0.0
2023-06-02 19:00:00,330,0.0,0.0
2023-06-02 19:00:00,331,815.968628,650.142334
2023-06-02 19:00:00,332,0.0,0.0
2023-06-02 19:00:00,333,0.0,0.0
2023-06-02 19:00:00,334,71.0,50.99826
2023-06-02 19:00:00,335,71.0,50.99826
2023-06-02 19:00:00,336,49.0,49.0
2023-06-02 19:00:00,337,0.0,0.0
2023-06-02 19:00:00,338,40.0,40.0
2023-06-02 19:00:00,339,16.5,14.0
2023-06-02 19:00:00,340,818.0,679.779541
2023-06-02 19:00:00,341,817.0,677.083008
2023-06-02 19:00:00,342,166.0,135.0
2023-06-02 19:00:00,343,0.0,0.0
2023-06-02 19:00:00,344,0.0,0.0
2023-06-02 19:00:00,345,0.0,0.0
2023-06-02 19:00:00,346,0.0,0.0
2023-06-02 19:00:00,347,163.0,163.0
2023-06-02 19:00:00,348,157.333328,119.991135
2023-06-02 19:00:00,349,0.0,0.0
2023-06-02 19:00:00,350,157.333328,119.991135
2023-06-02 19:00:00,351,188.666672,119.991135
2023-06-02 19:00:00,352,0.0,0.0
2023-06-02 19:00:00,353,250.0,140.0
2023-06-02 19:00:00,354,250.0,140.0
2023-06-02 19:00:00,355,250.0,140.0
2023-06-02 19:00:00,356,25.0,10.0
2023-06-02 19:00:00,357,26.5,10.0
2023-06-02 19:00:00,358,20.000305,10.000153
2023-06-02 19:00:00,359,20.000305,10.000153
2023-06-02 19:00:00,360,0.0,0.0
2023-06-02 19:00:00,361,0.0,0.0
2023-06-02 19:00:00,362,23.0,7.0
2023-06-02 19:00:00,363,23.0,10.0
2023-06-02 19:00:00,364,771.056763,665.0
2023-06-02 19:00:00,365,0.0,0.0
2023-06-02 19:00:00,366,0.0,0.0
2023-06-02 19:00:00,367,408.012573,355.0
2023-06-02 19:00:00,368,0.0,0.0
2023-06-02 19:00:00,369,0.0,0.0
2023-06-02 19:00:00,370,86.0,68.00058
2023-06-02 19:00:00,371,86.0,70.415375
2023-06-02 19:00:00,372,86.0,69.207977
2023-06-02 19:00:00,373,0.0,0.0
2023-06-02 19:00:00,374,0.0,0.0
2023-06-02 19:00:00,375,0.0,0.0
2023-06-02 19:00:00,376,0.0,0.0
2023-06-02 19:00:00,377,0.0,0.0
2023-06-02 19:00:00,378,0.0,0.0
2023-06-02 19:00:00,379,0.0,0.0
2023-06-02 19:00:00,380,0.0,0.0
2023-06-02 19:00:00,381,0.0,0.0
2023-06-02 19:00:00,382,163.5,129.972046
2023-06-02 19:00:00,383,163.5,129.972046
2023-06-02 19:00:00,384,188.0,129.972046
2023-06-02 19:00:00,385,269.5,187.987915
2023-06-02 19:00:00,386,269.5,188.628845
2023-06-02 19:00:00,387,275.0,204.0
2023-06-02 19:00:00,388,0.0,0.0
2023-06-02 19:00:00,389,0.0,0.0
2023-06-02 19:00:00,390,0.0,0.0
2023-06-02 19:00:00,419,292.0,160.002441
2023-06-02 19:00:00,420,292.0,160.002441
2023-06-02 19:00:00,421,268.0,160.002441
2023-06-02 19:00:00,422,258.0,186.0
2023-06-02 19:00:00,423,258.0,186.0
2023-06-02 19:00:00,432,306.0,220.0
2023-06-02 19:00:00,433,387.633026,267.0
2023-06-02 19:00:00,434,271.0,189.016327
2023-06-02 19:00:00,435,271.0,189.016327
2023-06-02 19:00:00,436,273.5,189.016327
2023-06-02 19:00:00,437,273.5,189.016327
2023-06-02 19:00:00,438,274.0,206.0
2023-06-02 19:00:00,439,277.0,206.0
2023-06-02 19:00:00,440,160.0,120.0
2023-06-02 19:00:00,441,160.0,120.0
2023-06-02 19:00:00,442,173.0,120.0
2023-06-02 19:00:00,443,0.0,0.0
2023-06-02 19:00:00,444,0.0,0.0
2023-06-02 19:00:00,450,226.0,222.0
2023-06-02 19:00:00,451,85.0,85.0
2023-06-02 19:00:00,452,246.0,242.0
2023-06-02 19:00:00,453,114.0,114.0
2023-06-02 19:00:00,459,393.617493,276.0
2023-06-02 19:00:00,467,10.75862,5.000153
2023-06-02 19:00:00,468,10.75862,4.000366
2023-06-02 19:00:00,469,0.0,0.0
2023-06-02 19:00:00,471,5.013885,0.0
2023-06-02 19:00:00,472,238.0,180.0
2023-06-02 19:00:00,473,120.0,90.0
2023-06-02 19:00:00,474,241.0,180.0
2023-06-02 19:00:00,475,117.0,90.0
2023-06-02 19:00:00,477,245.5,173.994461
2023-06-02 19:00:00,478,245.5,173.994461
2023-06-02 19:00:00,479,253.0,173.994461
2023-06-02 19:00:00,480,245.5,173.994461
2023-06-02 19:00:00,481,245.5,173.994461
2023-06-02 19:00:00,482,253.0,173.994461
2023-06-02 19:00:00,485,0.0,0.0
2023-06-02 19:00:00,486,36.0,18.001099
2023-06-02 19:00:00,487,0.0,0.0
2023-06-02 19:00:00,488,0.0,0.0
2023-06-02 19:00:00,489,1002.0,795.0
2023-06-02 19:00:00,490,1002.0,795.0
2023-06-02 19:00:00,491,969.0,791.0
2023-06-02 19:00:00,492,0.0,0.0
2023-06-02 19:00:00,493,995.0,795.0
2023-06-02 19:00:00,494,994.0,795.0
2023-06-02 19:00:00,495,299.999908,200.0
2023-06-02 19:00:00,496,299.999908,200.0
2023-06-02 19:00:00,497,0.0,0.0
2023-06-02 19:00:00,498,0.0,0.0
2023-06-02 19:00:00,499,350.0,265.0
2023-06-02 19:00:00,501,294.0,167.006409
2023-06-02 19:00:00,502,167.0,167.0
2023-06-02 19:00:00,503,289.0,204.0
2023-06-02 19:00:00,507,0.0,0.0
2023-06-02 19:00:00,508,0.0,0.0
2023-06-02 19:00:00,511,0.0,0.0
2023-06-02 19:00:00,512,0.0,0.0
2023-06-02 19:00:00,513,338.0,305.0
2023-06-02 19:00:00,514,134.0,125.0
2023-06-02 19:00:00,516,0.0,0.0
2023-06-02 19:00:00,521,939.0,765.928223
2023-06-02 19:00:00,522,939.0,758.855713
2023-06-02 19:00:00,523,0.0,0.0
2023-06-02 19:00:00,524,0.0,0.0
2023-06-02 19:00:00,525,0.0,0.0
2023-06-02 19:00:00,526,0.0,0.0
2023-06-02 19:00:00,527,1357.0,1058.099976
2023-06-02 19:00:00,528,131.0,131.0
2023-06-02 19:00:00,529,860.192322,639.486511
2023-06-02 19:00:00,530,860.192322,643.0755
2023-06-02 19:00:00,533,0.0,0.0
2023-06-02 19:00:00,534,0.0,0.0
2023-06-02 19:00:00,535,0.0,0.0
2023-06-02 19:00:00,536,0.0,0.0
2023-06-02 19:00:00,537,0.0,0.0
2023-06-02 19:00:00,538,0.0,0.0
2023-06-02 19:00:00,539,363.0,174.0
2023-06-02 19:00:00,540,182.0,87.0
2023-06-02 19:00:00,541,0.0,0.0
2023-06-02 19:00:00,542,0.0,0.0
2023-06-02 19:00:00,544,0.0,0.0
2023-06-02 19:00:00,545,1012.0,795.0
2023-06-02 19:00:00,546,350.0,200.0
2023-06-02 19:00:00,547,397.0,200.0
2023-06-02 19:00:00,548,302.0,242.0
2023-06-02 19:00:00,549,0.0,0.0
2023-06-02 19:00:00,550,0.0,0.0
2023-06-02 19:00:00,552,0.0,0.0
2023-06-02 19:00:00,553,0.0,0.0
2023-06-02 19:05:00,1,0.0,0.0
2023-06-02 19:05:00,2,0.0,0.0
2023-06-02 19:05:00,3,0.0,0.0
2023-06-02 19:05:00,4,415.549011,364.991486
2023-06-02 19:05:00,5,417.032227,364.991486
2023-06-02 19:05:00,6,0.0,0.0
2023-06-02 19:05:00,7,0.0,0.0
2023-06-02 19:05:00,8,415.591705,364.991486
2023-06-02 19:05:00,9,0.0,0.0
2023-06-02 19:05:00,10,442.98233,364.371613
2023-06-02 19:05:00,11,350.0,200.0
2023-06-02 19:05:00,12,350.0,200.0
2023-06-02 19:05:00,15,446.466187,395.373413
2023-06-02 19:05:00,16,431.79422,397.524902
2023-06-02 19:05:00,17,464.89566,425.023834
2023-06-02 19:05:00,18,460.257843,420.257843
2023-06-02 19:05:00,27,615.0,615.0
2023-06-02 19:05:00,28,612.0,612.0
2023-06-02 19:05:00,29,612.0,612.0
2023-06-02 19:05:00,33,0.0,0.0
2023-06-02 19:05:00,36,997.0,795.0
2023-06-02 19:05:00,37,990.0,795.0
2023-06-02 19:05:00,43,368.0,281.0
2023-06-02 19:05:00,46,506.0,445.009064
2023-06-02 19:05:00,47,0.0,0.0
2023-06-02 19:05:00,48,462.713654,409.897614
2023-06-02 19:05:00,49,0.0,0.0
2023-06-02 19:05:00,50,0.0,0.0
2023-06-02 19:05:00,51,463.0,405.012726
2023-06-02 19:05:00,52,0.0,0.0
2023-06-02 19:05:00,53,0.0,0.0
2023-06-02 19:05:00,54,0.0,0.0
2023-06-02 19:05:00,55,0.0,0.0
2023-06-02 19:05:00,56,0.0,0.0
2023-06-02 19:05:00,57,0.0,0.0
2023-06-02 19:05:00,58,0.0,0.0
2023-06-02 19:05:00,59,0.0,0.0
2023-06-02 19:05:00,60,0.0,0.0
2023-06-02 19:05:00,61,424.489594,324.489594
2023-06-02 19:05:00,62,395.297119,295.297119
2023-06-02 19:05:00,63,0.0,0.0
2023-06-02 19:05:00,64,344.356445,280.981598
2023-06-02 19:05:00,65,0.0,0.0
2023-06-02 19:05:00,66,438.239777,361.367706
2023-06-02 19:05:00,67,384.035065,311.034698
2023-06-02 19:05:00,68,0.0,0.0
2023-06-02 19:05:00,69,820.257324,680.17749
2023-06-02 19:05:00,70,930.0,850.699707
2023-06-02 19:05:00,71,0.0,0.0
2023-06-02 19:05:00,72,44.0,25.002136
2023-06-02 19:05:00,73,0.0,0.0
2023-06-02 19:05:00,74,0.0,0.0
2023-06-02 19:05:00,75,0.0,0.0
2023-06-02 19:05:00,76,0.0,0.0
2023-06-02 19:05:00,77,0.0,0.0
2023-06-02 19:05:00,78,0.0,0.0
2023-06-02 19:05:00,79,0.0,0.0
2023-06-02 19:05:00,80,0.0,0.0
2023-06-02 19:05:00,83,450.564667,389.966766
2023-06-02 19:05:00,84,449.572235,359.506317
2023-06-02 19:05:00,85,449.845184,360.958801
2023-06-02 19:05:00,86,0.0,0.0
2023-06-02 19:05:00,87,455.796143,355.796143
2023-06-02 19:05:00,88,0.0,0.0
2023-06-02 19:05:00,89,455.993927,380.018097
2023-06-02 19:05:00,90,0.0,0.0
2023-06-02 19:05:00,91,0.0,0.0
2023-06-02 19:05:00,92,925.657166,746.754395
2023-06-02 19:05:00,95,0.0,0.0
2023-06-02 19:05:00,96,0.0,0.0
2023-06-02 19:05:00,97,0.0,0.0
2023-06-02 19:05:00,98,0.0,0.0
2023-06-02 19:05:00,99,0.0,0.0
2023-06-02 19:05:00,100,0.0,0.0
2023-06-02 19:05:00,101,0.0,0.0
2023-06-02 19:05:00,102,0.0,0.0
2023-06-02 19:05:00,103,0.0,0.0
2023-06-02 19:05:00,104,0.0,0.0
2023-06-02 19:05:00,105,0.0,0.0
2023-06-02 19:05:00,106,0.0,0.0
2023-06-02 19:05:00,107,0.0,0.0
2023-06-02 19:05:00,108,0.0,0.0
2023-06-02 19:05:00,112,0.0,0.0
2023-06-02 19:05:00,113,40.0,40.0
2023-06-02 19:05:00,114,9.0,9.0
2023-06-02 19:05:00,115,921.0,757.265564
2023-06-02 19:05:00,116,917.99292,751.429382
2023-06-02 19:05:00,117,0.0,0.0
2023-06-02 19:05:00,118,0.0,0.0
2023-06-02 19:05:00,119,0.0,0.0
2023-06-02 19:05:00,120,100.0,60.000153
2023-06-02 19:05:00,126,0.0,0.0
2023-06-02 19:05:00,127,8.0,8.0
2023-06-02 19:05:00,128,1002.0,750.0
2023-06-02 19:05:00,129,1000.0,750.0
2023-06-02 19:05:00,130,0.0,0.0
2023-06-02 19:05:00,131,991.0,718.0
2023-06-02 19:05:00,132,958.0,758.0
2023-06-02 19:05:00,133,981.0,755.0
2023-06-02 19:05:00,134,279.370117,269.370117
2023-06-02 19:05:00,135,291.0,230.127228
2023-06-02 19:05:00,136,156.5,109.996994
2023-06-02 19:05:00,137,156.5,109.996994
2023-06-02 19:05:00,138,181.0,121.0
2023-06-02 19:05:00,139,283.5,188.0
2023-06-02 19:05:00,140,283.5,188.0
2023-06-02 19:05:00,141,272.0,201.0
2023-06-02 19:05:00,142,164.0,88.0
2023-06-02 19:05:00,143,164.0,89.143059
2023-06-02 19:05:00,144,175.0,104.0
2023-06-02 19:05:00,145,162.0,88.436272
2023-06-02 19:05:00,146,162.0,88.436272
2023-06-02 19:05:00,147,173.0,104.0
2023-06-02 19:05:00,150,39.0,39.0
2023-06-02 19:05:00,151,0.0,0.0
2023-06-02 19:05:00,152,18.5,12.0
2023-06-02 19:05:00,153,0.0,0.0
2023-06-02 19:05:00,154,233.0,145.000275
2023-06-02 19:05:00,155,122.0,72.500137
2023-06-02 19:05:00,156,394.0,350.0
2023-06-02 19:05:00,158,0.0,0.0
2023-06-02 19:05:00,159,0.0,0.0
2023-06-02 19:05:00,160,0.0,0.0
2023-06-02 19:05:00,161,299.998077,220.003342
2023-06-02 19:05:00,162,299.998077,220.003342
2023-06-02 19:05:00,166,0.0,0.0
2023-06-02 19:05:00,167,0.0,0.0
2023-06-02 19:05:00,168,0.0,0.0
2023-06-02 19:05:00,169,0.0,0.0
2023-06-02 19:05:00,170,0.0,0.0
2023-06-02 19:05:00,171,0.0,0.0
2023-06-02 19:05:00,172,0.0,0.0
2023-06-02 19:05:00,173,0.0,0.0
2023-06-02 19:05:00,174,0.0,0.0
2023-06-02 19:05:00,175,285.0,162.0
2023-06-02 19:05:00,176,285.0,163.838593
2023-06-02 19:05:00,177,296.0,216.0
2023-06-02 19:05:00,178,0.0,0.0
2023-06-02 19:05:00,179,0.0,0.0
2023-06-02 19:05:00,180,0.0,0.0
2023-06-02 19:05:00,181,150.5,119.995728
2023-06-02 19:05:00,182,150.5,119.995728
2023-06-02 19:05:00,183,175.0,120.0
2023-06-02 19:05:00,184,147.0,119.995728
2023-06-02 19:05:00,185,147.0,114.0
2023-06-02 19:05:00,186,177.0,122.0
2023-06-02 19:05:00,187,0.0,0.0
2023-06-02 19:05:00,188,0.0,0.0
2023-06-02 19:05:00,189,0.0,0.0
2023-06-02 19:05:00,190,999.0,795.0
2023-06-02 19:05:00,191,999.0,795.0
2023-06-02 19:05:00,193,0.0,0.0
2023-06-02 19:05:00,194,12.860812,11.999903
2023-06-02 19:05:00,195,0.0,0.0
2023-06-02 19:05:00,196,38.97216,35.0
2023-06-02 19:05:00,197,0.0,0.0
2023-06-02 19:05:00,198,200.0,121.183029
2023-06-02 19:05:00,200,0.0,0.0
2023-06-02 19:05:00,207,0.0,0.0
2023-06-02 19:05:00,208,0.0,0.0
2023-06-02 19:05:00,209,0.0,0.0
2023-06-02 19:05:00,210,0.0,0.0
2023-06-02 19:05:00,211,0.0,0.0
2023-06-02 19:05:00,212,0.0,0.0
2023-06-02 19:05:00,213,69.946594,69.946594
2023-06-02 19:05:00,214,0.0,0.0
2023-06-02 19:05:00,215,74.666664,74.666664
2023-06-02 19:05:00,216,74.0,72.622299
2023-06-02 19:05:00,217,0.0,0.0
2023-06-02 19:05:00,218,27.0,20.99826
2023-06-02 19:05:00,219,0.0,0.0
2023-06-02 19:05:00,220,27.0,20.99826
2023-06-02 19:05:00,231,0.0,0.0
2023-06-02 19:05:00,232,0.0,0.0
2023-06-02 19:05:00,233,0.0,0.0
2023-06-02 19:05:00,234,0.0,0.0
2023-06-02 19:05:00,237,0.0,0.0
2023-06-02 19:05:00,238,0.0,0.0
2023-06-02 19:05:00,240,282.0,200.0
2023-06-02 19:05:00,241,142.0,100.0
2023-06-02 19:05:00,242,0.0,0.0
2023-06-02 19:05:00,243,0.0,0.0
2023-06-02 19:05:00,244,0.0,0.0
2023-06-02 19:05:00,247,0.0,0.0
2023-06-02 19:05:00,248,0.0,0.0
2023-06-02 19:05:00,249,162.0,99.553833
2023-06-02 19:05:00,250,162.0,99.279175
2023-06-02 19:05:00,251,162.0,99.498901
2023-06-02 19:05:00,252,252.0,195.0
2023-06-02 19:05:00,253,0.0,0.0
2023-06-02 19:05:00,254,0.0,0.0
2023-06-02 19:05:00,255,246.0,175.0
2023-06-02 19:05:00,256,246.0,175.0
2023-06-02 19:05:00,257,262.0,222.0
2023-06-02 19:05:00,258,0.0,0.0
2023-06-02 19:05:00,259,0.0,0.0
2023-06-02 19:05:00,260,0.0,0.0
2023-06-02 19:05:00,264,10.0,5.000229
2023-06-02 19:05:00,265,0.0,0.0
2023-06-02 19:05:00,266,298.439697,230.0
2023-06-02 19:05:00,267,0.0,0.0
2023-06-02 19:05:00,268,0.0,0.0
2023-06-02 19:05:00,269,0.0,0.0
2023-06-02 19:05:00,270,0.0,0.0
2023-06-02 19:05:00,271,90.0,79.807678
2023-06-02 19:05:00,272,0.0,0.0
2023-06-02 19:05:00,273,90.0,75.0
2023-06-02 19:05:00,274,101.0,77.303268
2023-06-02 19:05:00,275,161.0,100.0
2023-06-02 19:05:00,276,75.0,50.0
2023-06-02 19:05:00,277,0.0,0.0
2023-06-02 19:05:00,278,0.0,0.0
2023-06-02 19:05:00,279,100.0,100.0
2023-06-02 19:05:00,280,60.0,60.0
2023-06-02 19:05:00,281,0.0,0.0
2023-06-02 19:05:00,282,0.0,0.0
2023-06-02 19:05:00,283,0.0,0.0
2023-06-02 19:05:00,284,0.0,0.0
2023-06-02 19:05:00,285,161.0,100.0
2023-06-02 19:05:00,286,77.0,50.0
2023-06-02 19:05:00,287,0.0,0.0
2023-06-02 19:05:00,288,0.0,0.0
2023-06-02 19:05:00,289,0.0,0.0
2023-06-02 19:05:00,290,0.0,0.0
2023-06-02 19:05:00,291,0.0,0.0
2023-06-02 19:05:00,292,0.0,0.0
2023-06-02 19:05:00,293,0.0,0.0
2023-06-02 19:05:00,294,0.0,0.0
2023-06-02 19:05:00,299,0.0,0.0
2023-06-02 19:05:00,300,0.0,0.0
2023-06-02 19:05:00,301,182.5,133.0
2023-06-02 19:05:00,302,182.5,133.0
2023-06-02 19:05:00,303,0.0,0.0
2023-06-02 19:05:00,304,204.0,128.999451
2023-06-02 19:05:00,305,383.0,310.000916
2023-06-02 19:05:00,306,364.0,297.007629
2023-06-02 19:05:00,307,304.843384,207.007019
2023-06-02 19:05:00,308,151.0,119.995728
2023-06-02 19:05:00,309,151.0,119.995728
2023-06-02 19:05:00,310,166.0,122.0
2023-06-02 19:05:00,311,156.0,119.995728
2023-06-02 19:05:00,312,156.0,119.995728
2023-06-02 19:05:00,313,170.0,122.0
2023-06-02 19:05:00,314,0.0,0.0
2023-06-02 19:05:00,315,0.0,0.0
2023-06-02 19:05:00,316,0.0,0.0
2023-06-02 19:05:00,317,0.0,0.0
2023-06-02 19:05:00,318,0.0,0.0
2023-06-02 19:05:00,319,0.0,0.0
2023-06-02 19:05:00,320,0.0,0.0
2023-06-02 19:05:00,321,0.0,0.0
2023-06-02 19:05:00,322,0.0,0.0
2023-06-02 19:05:00,323,169.0,122.0
2023-06-02 19:05:00,324,169.0,122.0
2023-06-02 19:05:00,325,176.0,136.0
2023-06-02 19:05:00,326,147.0,135.0
2023-06-02 19:05:00,327,142.355484,135.0
2023-06-02 19:05:00,328,168.0,150.0
2023-06-02 19:05:00,329,0.0,0.0
2023-06-02 19:05:00,330,0.0,0.0
2023-06-02 19:05:00,331,815.968628,646.413025
2023-06-02 19:05:00,332,0.0,0.0
2023-06-02 19:05:00,333,0.0,0.0
2023-06-02 19:05:00,334,71.0,50.99826
2023-06-02 19:05:00,335,71.0,50.99826
2023-06-02 19:05:00,336,49.0,49.0
2023-06-02 19:05:00,337,0.0,0.0
2023-06-02 19:05:00,338,40.0,40.0
2023-06-02 19:05:00,339,16.5,14.0
2023-06-02 19:05:00,340,818.0,679.862549
2023-06-02 19:05:00,341,817.0,677.124512
2023-06-02 19:05:00,342,166.0,135.0
2023-06-02 19:05:00,343,0.0,0.0
2023-06-02 19:05:00,344,99.0,59.997864
2023-06-02 19:05:00,345,0.0,0.0
2023-06-02 19:05:00,346,0.0,0.0
2023-06-02 19:05:00,347,163.0,163.0
2023-06-02 19:05:00,348,157.333328,119.991135
2023-06-02 19:05:00,349,0.0,0.0
2023-06-02 19:05:00,350,157.333328,119.991135
2023-06-02 19:05:00,351,188.666672,119.991135
2023-06-02 19:05:00,352,0.0,0.0
2023-06-02 19:05:00,353,250.0,140.0
2023-06-02 19:05:00,354,250.0,140.0
2023-06-02 19:05:00,355,250.0,140.0
2023-06-02 19:05:00,356,25.0,10.0
2023-06-02 19:05:00,357,26.5,10.0
2023-06-02 19:05:00,358,20.000305,10.000153
2023-06-02 19:05:00,359,20.000305,10.000153
2023-06-02 19:05:00,360,0.0,0.0
2023-06-02 19:05:00,361,0.0,0.0
2023-06-02 19:05:00,362,23.0,7.0
2023-06-02 19:05:00,363,23.0,10.0
2023-06-02 19:05:00,364,771.056763,665.0
2023-06-02 19:05:00,365,0.0,0.0
2023-06-02 19:05:00,366,0.0,0.0
2023-06-02 19:05:00,367,408.41272,355.0
2023-06-02 19:05:00,368,0.0,0.0
2023-06-02 19:05:00,369,0.0,0.0
2023-06-02 19:05:00,370,86.0,68.006302
2023-06-02 19:05:00,371,86.0,70.415375
2023-06-02 19:05:00,372,86.0,69.210838
2023-06-02 19:05:00,373,0.0,0.0
2023-06-02 19:05:00,374,0.0,0.0
2023-06-02 19:05:00,375,0.0,0.0
2023-06-02 19:05:00,376,0.0,0.0
2023-06-02 19:05:00,377,0.0,0.0
2023-06-02 19:05:00,378,0.0,0.0
2023-06-02 19:05:00,379,0.0,0.0
2023-06-02 19:05:00,380,0.0,0.0
2023-06-02 19:05:00,381,0.0,0.0
2023-06-02 19:05:00,382,163.5,129.972046
2023-06-02 19:05:00,383,163.5,129.972046
2023-06-02 19:05:00,384,188.0,129.972046
2023-06-02 19:05:00,385,269.5,188.018433
2023-06-02 19:05:00,386,269.5,188.506714
2023-06-02 19:05:00,387,275.0,204.0
2023-06-02 19:05:00,388,0.0,0.0
2023-06-02 19:05:00,389,0.0,0.0
2023-06-02 19:05:00,390,0.0,0.0
2023-06-02 19:05:00,419,292.0,160.002441
2023-06-02 19:05:00,420,292.0,160.002441
2023-06-02 19:05:00,421,268.0,160.002441
2023-06-02 19:05:00,422,258.0,186.0
2023-06-02 19:05:00,423,258.0,186.0
2023-06-02 19:05:00,432,306.0,220.0
2023-06-02 19:05:00,433,387.55307,267.0
2023-06-02 19:05:00,434,271.0,189.016327
2023-06-02 19:05:00,435,271.0,189.016327
2023-06-02 19:05:00,436,273.5,189.016327
2023-06-02 19:05:00,437,273.5,189.016327
2023-06-02 19:05:00,438,274.0,206.0
2023-06-02 19:05:00,439,277.0,206.0
2023-06-02 19:05:00,440,160.0,120.0
2023-06-02 19:05:00,441,160.0,120.0
2023-06-02 19:05:00,442,173.0,120.0
2023-06-02 19:05:00,443,0.0,0.0
2023-06-02 19:05:00,444,0.0,0.0
2023-06-02 19:05:00,450,226.0,222.0
2023-06-02 19:05:00,451,85.0,85.0
2023-06-02 19:05:00,452,246.0,242.0
2023-06-02 19:05:00,453,114.0,114.0
2023-06-02 19:05:00,459,391.84549,276.0
2023-06-02 19:05:00,467,10.75862,5.000153
2023-06-02 19:05:00,468,10.75862,4.000366
2023-06-02 19:05:00,469,0.0,0.0
2023-06-02 19:05:00,471,4.102193,0.0
2023-06-02 19:05:00,472,238.0,180.0
2023-06-02 19:05:00,473,120.0,90.0
2023-06-02 19:05:00,474,241.0,180.0
2023-06-02 19:05:00,475,117.0,90.0
2023-06-02 19:05:00,477,245.5,173.994461
2023-06-02 19:05:00,478,245.5,173.994461
2023-06-02 19:05:00,479,253.0,173.994461
2023-06-02 19:05:00,480,245.5,173.994461
2023-06-02 19:05:00,481,245.5,173.994461
2023-06-02 19:05:00,482,253.0,173.994461
2023-06-02 19:05:00,485,0.0,0.0
2023-06-02 19:05:00,486,36.0,18.001099
2023-06-02 19:05:00,487,0.0,0.0
2023-06-02 19:05:00,488,0.0,0.0
2023-06-02 19:05:00,489,1002.0,795.0
2023-06-02 19:05:00,490,1002.0,795.0
2023-06-02 19:05:00,491,969.0,791.0
2023-06-02 19:05:00,492,0.0,0.0
2023-06-02 19:05:00,493,995.0,795.0
2023-06-02 19:05:00,494,994.0,795.0
2023-06-02 19:05:00,495,299.999908,200.0
2023-06-02 19:05:00,496,299.999908,200.0
2023-06-02 19:05:00,497,0.0,0.0
2023-06-02 19:05:00,498,0.0,0.0
2023-06-02 19:05:00,499,350.0,265.0
2023-06-02 19:05:00,501,294.0,167.006409
2023-06-02 19:05:00,502,167.0,167.0
2023-06-02 19:05:00,503,289.0,204.0
2023-06-02 19:05:00,507,0.0,0.0
2023-06-02 19:05:00,508,0.0,0.0
2023-06-02 19:05:00,511,0.0,0.0
2023-06-02 19:05:00,512,0.0,0.0
2023-06-02 19:05:00,513,338.0,305.0
2023-06-02 19:05:00,514,134.0,125.0
2023-06-02 19:05:00,516,0.0,0.0
2023-06-02 19:05:00,521,939.0,760.987915
2023-06-02 19:05:00,522,939.0,759.340027
2023-06-02 19:05:00,523,0.0,0.0
2023-06-02 19:05:00,524,0.0,0.0
2023-06-02 19:05:00,525,0.0,0.0
2023-06-02 19:05:00,526,0.0,0.0
2023-06-02 19:05:00,527,1357.0,1058.099976
2023-06-02 19:05:00,528,131.0,131.0
2023-06-02 19:05:00,529,860.192322,637.411316
2023-06-02 19:05:00,530,860.192322,637.267822
2023-06-02 19:05:00,533,0.0,0.0
2023-06-02 19:05:00,534,0.0,0.0
2023-06-02 19:05:00,535,0.0,0.0
2023-06-02 19:05:00,536,0.0,0.0
2023-06-02 19:05:00,537,0.0,0.0
2023-06-02 19:05:00,538,0.0,0.0
2023-06-02 19:05:00,539,363.0,174.0
2023-06-02 19:05:00,540,182.0,87.0
2023-06-02 19:05:00,541,0.0,0.0
2023-06-02 19:05:00,542,0.0,0.0
2023-06-02 19:05:00,544,0.0,0.0
2023-06-02 19:05:00,545,1012.0,795.0
2023-06-02 19:05:00,546,350.0,200.0
2023-06-02 19:05:00,547,397.0,200.0
2023-06-02 19:05:00,548,302.0,242.0
2023-06-02 19:05:00,549,0.0,0.0
2023-06-02 19:05:00,550,0.0,0.0
2023-06-02 19:05:00,552,0.0,0.0
2023-06-02 19:05:00,553,0.0,0.0
2023-06-02 19:10:00,1,0.0,0.0
2023-06-02 19:10:00,2,0.0,0.0
2023-06-02 19:10:00,3,0.0,0.0
2023-06-02 19:10:00,4,416.575409,364.991486
2023-06-02 19:10:00,5,415.821686,364.991486
2023-06-02 19:10:00,6,0.0,0.0
2023-06-02 19:10:00,7,0.0,0.0
2023-06-02 19:10:00,8,412.520325,364.991486
2023-06-02 19:10:00,9,0.0,0.0
2023-06-02 19:10:00,10,442.94931,364.371613
2023-06-02 19:10:00,11,350.0,200.0
2023-06-02 19:10:00,12,350.0,200.0
2023-06-02 19:10:00,15,423.646362,395.625122
2023-06-02 19:10:00,16,412.885223,397.456299
2023-06-02 19:10:00,17,464.89566,425.395996
2023-06-02 19:10:00,18,458.937408,418.937408
2023-06-02 19:10:00,27,615.0,615.0
2023-06-02 19:10:00,28,612.0,612.0
2023-06-02 19:10:00,29,612.0,612.0
2023-06-02 19:10:00,33,0.0,0.0
2023-06-02 19:10:00,36,997.0,795.0
2023-06-02 19:10:00,37,990.0,795.0
2023-06-02 19:10:00,43,360.0,281.0
2023-06-02 19:10:00,46,506.0,448.160583
2023-06-02 19:10:00,47,0.0,0.0
2023-06-02 19:10:00,48,462.713654,409.897614
2023-06-02 19:10:00,49,0.0,0.0
2023-06-02 19:10:00,50,0.0,0.0
2023-06-02 19:10:00,51,463.0,405.012726
2023-06-02 19:10:00,52,0.0,0.0
2023-06-02 19:10:00,53,0.0,0.0
2023-06-02 19:10:00,54,0.0,0.0
2023-06-02 19:10:00,55,0.0,0.0
2023-06-02 19:10:00,56,0.0,0.0
2023-06-02 19:10:00,57,0.0,0.0
2023-06-02 19:10:00,58,0.0,0.0
2023-06-02 19:10:00,59,0.0,0.0
2023-06-02 19:10:00,60,0.0,0.0
2023-06-02 19:10:00,61,397.106293,297.106293
2023-06-02 19:10:00,62,395.266296,295.266296
2023-06-02 19:10:00,63,0.0,0.0
2023-06-02 19:10:00,64,327.165985,280.981598
2023-06-02 19:10:00,65,0.0,0.0
2023-06-02 19:10:00,66,438.239777,361.060455
2023-06-02 19:10:00,67,384.035065,310.836334
2023-06-02 19:10:00,68,0.0,0.0
2023-06-02 19:10:00,69,820.314697,680.234619
2023-06-02 19:10:00,70,930.0,850.756836
2023-06-02 19:10:00,71,0.0,0.0
2023-06-02 19:10:00,72,44.0,25.002136
2023-06-02 19:10:00,73,0.0,0.0
2023-06-02 19:10:00,74,0.0,0.0
2023-06-02 19:10:00,75,0.0,0.0
2023-06-02 19:10:00,76,0.0,0.0
2023-06-02 19:10:00,77,0.0,0.0
2023-06-02 19:10:00,78,0.0,0.0
2023-06-02 19:10:00,79,0.0,0.0
2023-06-02 19:10:00,80,0.0,0.0
2023-06-02 19:10:00,83,450.564667,351.131897
2023-06-02 19:10:00,84,403.95639,359.506317
2023-06-02 19:10:00,85,416.667725,320.0
2023-06-02 19:10:00,86,0.0,0.0
2023-06-02 19:10:00,87,441.758728,341.758728
2023-06-02 19:10:00,88,0.0,0.0
2023-06-02 19:10:00,89,455.993927,380.018097
2023-06-02 19:10:00,90,0.0,0.0
2023-06-02 19:10:00,91,0.0,0.0
2023-06-02 19:10:00,92,925.657166,746.662842
2023-06-02 19:10:00,95,0.0,0.0
2023-06-02 19:10:00,96,0.0,0.0
2023-06-02 19:10:00,97,0.0,0.0
2023-06-02 19:10:00,98,0.0,0.0
2023-06-02 19:10:00,99,0.0,0.0
2023-06-02 19:10:00,100,0.0,0.0
2023-06-02 19:10:00,101,0.0,0.0
2023-06-02 19:10:00,102,0.0,0.0
2023-06-02 19:10:00,103,0.0,0.0
2023-06-02 19:10:00,104,0.0,0.0
2023-06-02 19:10:00,105,0.0,0.0
2023-06-02 19:10:00,106,0.0,0.0
2023-06-02 19:10:00,107,0.0,0.0
2023-06-02 19:10:00,108,0.0,0.0
2023-06-02 19:10:00,112,0.0,0.0
2023-06-02 19:10:00,113,40.0,40.0
2023-06-02 19:10:00,114,10.0,10.0
2023-06-02 19:10:00,115,921.0,769.32843
2023-06-02 19:10:00,116,917.99292,767.052856
2023-06-02 19:10:00,117,0.0,0.0
2023-06-02 19:10:00,118,0.0,0.0
2023-06-02 19:10:00,119,0.0,0.0
2023-06-02 19:10:00,120,100.0,60.000153
2023-06-02 19:10:00,126,0.0,0.0
2023-06-02 19:10:00,127,8.0,8.0
2023-06-02 19:10:00,128,1002.0,750.0
2023-06-02 19:10:00,129,1000.0,750.0
2023-06-02 19:10:00,130,0.0,0.0
2023-06-02 19:10:00,131,991.0,718.0
2023-06-02 19:10:00,132,958.0,758.0
2023-06-02 19:10:00,133,981.0,755.0
2023-06-02 19:10:00,134,278.184875,268.184875
2023-06-02 19:10:00,135,291.0,231.250885
2023-06-02 19:10:00,136,158.5,109.996994
2023-06-02 19:10:00,137,158.5,109.996994
2023-06-02 19:10:00,138,183.0,121.0
2023-06-02 19:10:00,139,287.5,188.0
2023-06-02 19:10:00,140,287.5,188.0
2023-06-02 19:10:00,141,272.0,201.0
2023-06-02 19:10:00,142,165.5,88.0
2023-06-02 19:10:00,143,165.5,89.143059
2023-06-02 19:10:00,144,174.0,104.0
2023-06-02 19:10:00,145,163.0,88.436272
2023-06-02 19:10:00,146,163.0,88.436272
2023-06-02 19:10:00,147,173.0,104.0
2023-06-02 19:10:00,150,40.0,40.0
2023-06-02 19:10:00,151,0.0,0.0
2023-06-02 19:10:00,152,18.5,12.0
2023-06-02 19:10:00,153,0.0,0.0
2023-06-02 19:10:00,154,234.0,145.000275
2023-06-02 19:10:00,155,123.0,72.500137
2023-06-02 19:10:00,156,397.0,350.0
2023-06-02 19:10:00,158,0.0,0.0
2023-06-02 19:10:00,159,0.0,0.0
2023-06-02 19:10:00,160,0.0,0.0
2023-06-02 19:10:00,161,299.998077,220.003342
2023-06-02 19:10:00,162,299.998077,220.003342
2023-06-02 19:10:00,166,0.0,0.0
2023-06-02 19:10:00,167,0.0,0.0
2023-06-02 19:10:00,168,0.0,0.0
2023-06-02 19:10:00,169,0.0,0.0
2023-06-02 19:10:00,170,0.0,0.0
2023-06-02 19:10:00,171,0.0,0.0
2023-06-02 19:10:00,172,0.0,0.0
2023-06-02 19:10:00,173,0.0,0.0
2023-06-02 19:10:00,174,0.0,0.0
2023-06-02 19:10:00,175,289.0,162.0
2023-06-02 19:10:00,176,289.0,163.838593
2023-06-02 19:10:00,177,296.0,216.0
2023-06-02 19:10:00,178,0.0,0.0
2023-06-02 19:10:00,179,0.0,0.0
2023-06-02 19:10:00,180,0.0,0.0
2023-06-02 19:10:00,181,152.0,119.995728
2023-06-02 19:10:00,182,152.0,119.995728
2023-06-02 19:10:00,183,175.0,120.0
2023-06-02 19:10:00,184,148.0,119.995728
2023-06-02 19:10:00,185,148.0,114.0
2023-06-02 19:10:00,186,178.0,122.0
2023-06-02 19:10:00,187,0.0,0.0
2023-06-02 19:10:00,188,0.0,0.0
2023-06-02 19:10:00,189,0.0,0.0
2023-06-02 19:10:00,190,999.0,795.0
2023-06-02 19:10:00,191,999.0,795.0
2023-06-02 19:10:00,193,0.0,0.0
2023-06-02 19:10:00,194,12.860812,11.999903
2023-06-02 19:10:00,195,0.0,0.0
2023-06-02 19:10:00,196,38.97216,35.0
2023-06-02 19:10:00,197,0.0,0.0
2023-06-02 19:10:00,198,200.0,121.183029
2023-06-02 19:10:00,200,0.0,0.0
2023-06-02 19:10:00,207,0.0,0.0
2023-06-02 19:10:00,208,0.0,0.0
2023-06-02 19:10:00,209,0.0,0.0
2023-06-02 19:10:00,210,0.0,0.0
2023-06-02 19:10:00,211,0.0,0.0
2023-06-02 19:10:00,212,0.0,0.0
2023-06-02 19:10:00,213,70.152588,70.152588
2023-06-02 19:10:00,214,0.0,0.0
2023-06-02 19:10:00,215,74.780731,74.780731
2023-06-02 19:10:00,216,74.0,72.46666
2023-06-02 19:10:00,217,0.0,0.0
2023-06-02 19:10:00,218,27.0,20.99826
2023-06-02 19:10:00,219,0.0,0.0
2023-06-02 19:10:00,220,27.0,20.99826
2023-06-02 19:10:00,231,0.0,0.0
2023-06-02 19:10:00,232,0.0,0.0
2023-06-02 19:10:00,233,0.0,0.0
2023-06-02 19:10:00,234,0.0,0.0
2023-06-02 19:10:00,237,0.0,0.0
2023-06-02 19:10:00,238,0.0,0.0
2023-06-02 19:10:00,240,286.0,200.0
2023-06-02 19:10:00,241,143.0,100.0
2023-06-02 19:10:00,242,0.0,0.0
2023-06-02 19:10:00,243,0.0,0.0
2023-06-02 19:10:00,244,0.0,0.0
2023-06-02 19:10:00,247,0.0,0.0
2023-06-02 19:10:00,248,0.0,0.0
2023-06-02 19:10:00,249,163.333328,99.498901
2023-06-02 19:10:00,250,163.333328,99.370728
2023-06-02 19:10:00,251,163.333328,99.553833
2023-06-02 19:10:00,252,252.0,195.0
2023-06-02 19:10:00,253,0.0,0.0
2023-06-02 19:10:00,254,0.0,0.0
2023-06-02 19:10:00,255,248.0,175.0
2023-06-02 19:10:00,256,248.0,175.0
2023-06-02 19:10:00,257,263.0,222.0
2023-06-02 19:10:00,258,0.0,0.0
2023-06-02 19:10:00,259,0.0,0.0
2023-06-02 19:10:00,260,0.0,0.0
2023-06-02 19:10:00,264,10.0,5.000229
2023-06-02 19:10:00,265,0.0,0.0
2023-06-02 19:10:00,266,298.313782,230.0
2023-06-02 19:10:00,267,0.0,0.0
2023-06-02 19:10:00,268,0.0,0.0
2023-06-02 19:10:00,269,0.0,0.0
2023-06-02 19:10:00,270,0.0,0.0
2023-06-02 19:10:00,271,91.333336,79.807678
2023-06-02 19:10:00,272,0.0,0.0
2023-06-02 19:10:00,273,91.333336,75.0
2023-06-02 19:10:00,274,100.0,77.303268
2023-06-02 19:10:00,275,162.0,100.0
2023-06-02 19:10:00,276,75.0,50.0
2023-06-02 19:10:00,277,0.0,0.0
2023-06-02 19:10:00,278,0.0,0.0
2023-06-02 19:10:00,279,100.0,100.0
2023-06-02 19:10:00,280,60.0,60.0
2023-06-02 19:10:00,281,0.0,0.0
2023-06-02 19:10:00,282,0.0,0.0
2023-06-02 19:10:00,283,0.0,0.0
2023-06-02 19:10:00,284,0.0,0.0
2023-06-02 19:10:00,285,163.0,100.0
2023-06-02 19:10:00,286,77.0,50.0
2023-06-02 19:10:00,287,0.0,0.0
2023-06-02 19:10:00,288,0.0,0.0
2023-06-02 19:10:00,289,0.0,0.0
2023-06-02 19:10:00,290,0.0,0.0
2023-06-02 19:10:00,291,0.0,0.0
2023-06-02 19:10:00,292,0.0,0.0
2023-06-02 19:10:00,293,0.0,0.0
2023-06-02 19:10:00,294,0.0,0.0
2023-06-02 19:10:00,299,0.0,0.0
2023-06-02 19:10:00,300,0.0,0.0
2023-06-02 19:10:00,301,183.0,133.0
2023-06-02 19:10:00,302,183.0,133.0
2023-06-02 19:10:00,303,0.0,0.0
2023-06-02 19:10:00,304,204.0,128.999451
2023-06-02 19:10:00,305,385.0,310.000916
2023-06-02 19:10:00,306,366.0,297.007629
2023-06-02 19:10:00,307,304.160797,207.007019
2023-06-02 19:10:00,308,151.5,119.995728
2023-06-02 19:10:00,309,151.5,119.995728
2023-06-02 19:10:00,310,167.0,122.0
2023-06-02 19:10:00,311,157.0,119.995728
2023-06-02 19:10:00,312,157.0,119.995728
2023-06-02 19:10:00,313,170.0,122.0
2023-06-02 19:10:00,314,0.0,0.0
2023-06-02 19:10:00,315,0.0,0.0
2023-06-02 19:10:00,316,0.0,0.0
2023-06-02 19:10:00,317,0.0,0.0
2023-06-02 19:10:00,318,0.0,0.0
2023-06-02 19:10:00,319,0.0,0.0
2023-06-02 19:10:00,320,0.0,0.0
2023-06-02 19:10:00,321,0.0,0.0
2023-06-02 19:10:00,322,0.0,0.0
2023-06-02 19:10:00,323,170.0,122.0
2023-06-02 19:10:00,324,170.0,122.0
2023-06-02 19:10:00,325,176.0,136.0
2023-06-02 19:10:00,326,145.655289,135.0
2023-06-02 19:10:00,327,143.690659,135.0
2023-06-02 19:10:00,328,168.0,150.0
2023-06-02 19:10:00,329,0.0,0.0
2023-06-02 19:10:00,330,0.0,0.0
2023-06-02 19:10:00,331,815.968628,645.526001
2023-06-02 19:10:00,332,0.0,0.0
2023-06-02 19:10:00,333,0.0,0.0
2023-06-02 19:10:00,334,71.0,50.99826
2023-06-02 19:10:00,335,71.0,50.99826
2023-06-02 19:10:00,336,49.0,49.0
2023-06-02 19:10:00,337,0.0,0.0
2023-06-02 19:10:00,338,41.0,41.0
2023-06-02 19:10:00,339,16.5,14.0
2023-06-02 19:10:00,340,818.0,680.194458
2023-06-02 19:10:00,341,817.0,676.834106
2023-06-02 19:10:00,342,166.0,135.0
2023-06-02 19:10:00,343,0.0,0.0
2023-06-02 19:10:00,344,99.0,59.997864
2023-06-02 19:10:00,345,0.0,0.0
2023-06-02 19:10:00,346,0.0,0.0
2023-06-02 19:10:00,347,163.0,163.0
2023-06-02 19:10:00,348,159.333328,119.991135
2023-06-02 19:10:00,349,0.0,0.0
2023-06-02 19:10:00,350,159.333328,119.991135
2023-06-02 19:10:00,351,190.0,119.991135
2023-06-02 19:10:00,352,0.0,0.0
2023-06-02 19:10:00,353,250.0,140.0
2023-06-02 19:10:00,354,250.0,140.0
2023-06-02 19:10:00,355,250.0,140.0
2023-06-02 19:10:00,356,25.0,10.0
2023-06-02 19:10:00,357,26.5,10.0
2023-06-02 19:10:00,358,20.000305,10.000153
2023-06-02 19:10:00,359,20.000305,10.000153
2023-06-02 19:10:00,360,0.0,0.0
2023-06-02 19:10:00,361,0.0,0.0
2023-06-02 19:10:00,362,23.0,7.0
2023-06-02 19:10:00,363,23.0,10.0
2023-06-02 19:10:00,364,771.056763,665.0
2023-06-02 19:10:00,365,0.0,0.0
2023-06-02 19:10:00,366,0.0,0.0
2023-06-02 19:10:00,367,408.012573,355.0
2023-06-02 19:10:00,368,0.0,0.0
2023-06-02 19:10:00,369,0.0,0.0
2023-06-02 19:10:00,370,86.0,67.989136
2023-06-02 19:10:00,371,86.0,70.415375
2023-06-02 19:10:00,372,86.0,69.202255
2023-06-02 19:10:00,373,0.0,0.0
2023-06-02 19:10:00,374,0.0,0.0
2023-06-02 19:10:00,375,0.0,0.0
2023-06-02 19:10:00,376,0.0,0.0
2023-06-02 19:10:00,377,0.0,0.0
2023-06-02 19:10:00,378,0.0,0.0
2023-06-02 19:10:00,379,0.0,0.0
2023-06-02 19:10:00,380,0.0,0.0
2023-06-02 19:10:00,381,0.0,0.0
2023-06-02 19:10:00,382,165.0,129.972046
2023-06-02 19:10:00,383,165.0,129.972046
2023-06-02 19:10:00,384,164.0,129.972046
2023-06-02 19:10:00,385,272.5,188.018433
2023-06-02 19:10:00,386,272.5,188.201538
2023-06-02 19:10:00,387,275.0,204.0
2023-06-02 19:10:00,388,0.0,0.0
2023-06-02 19:10:00,389,0.0,0.0
2023-06-02 19:10:00,390,0.0,0.0
2023-06-02 19:10:00,419,292.0,160.002441
2023-06-02 19:10:00,420,292.0,160.002441
2023-06-02 19:10:00,421,268.0,160.002441
2023-06-02 19:10:00,422,262.0,186.0
2023-06-02 19:10:00,423,262.0,186.0
2023-06-02 19:10:00,432,307.0,220.0
2023-06-02 19:10:00,433,387.375793,267.0
2023-06-02 19:10:00,434,274.0,189.016327
2023-06-02 19:10:00,435,274.0,189.016327
2023-06-02 19:10:00,436,277.0,189.016327
2023-06-02 19:10:00,437,277.0,189.016327
2023-06-02 19:10:00,438,278.0,206.0
2023-06-02 19:10:00,439,280.0,206.0
2023-06-02 19:10:00,440,162.0,120.0
2023-06-02 19:10:00,441,162.0,120.0
2023-06-02 19:10:00,442,174.0,120.0
2023-06-02 19:10:00,443,0.0,0.0
2023-06-02 19:10:00,444,0.0,0.0
2023-06-02 19:10:00,450,227.0,223.0
2023-06-02 19:10:00,451,85.0,85.0
2023-06-02 19:10:00,452,247.0,243.0
2023-06-02 19:10:00,453,114.0,114.0
2023-06-02 19:10:00,459,393.922058,276.0
2023-06-02 19:10:00,467,10.75862,5.000153
2023-06-02 19:10:00,468,10.75862,4.000366
2023-06-02 19:10:00,469,0.0,0.0
2023-06-02 19:10:00,471,3.249562,0.0
2023-06-02 19:10:00,472,239.0,180.0
2023-06-02 19:10:00,473,121.0,90.0
2023-06-02 19:10:00,474,243.0,180.0
2023-06-02 19:10:00,475,117.0,90.0
2023-06-02 19:10:00,477,246.0,173.994461
2023-06-02 19:10:00,478,246.0,173.994461
2023-06-02 19:10:00,479,254.0,173.994461
2023-06-02 19:10:00,480,246.0,173.994461
2023-06-02 19:10:00,481,246.0,173.994461
2023-06-02 19:10:00,482,254.0,173.994461
2023-06-02 19:10:00,485,0.0,0.0
2023-06-02 19:10:00,486,36.0,18.001099
2023-06-02 19:10:00,487,0.0,0.0
2023-06-02 19:10:00,488,0.0,0.0
2023-06-02 19:10:00,489,1002.0,795.0
2023-06-02 19:10:00,490,1002.0,795.0
2023-06-02 19:10:00,491,969.0,791.0
2023-06-02 19:10:00,492,0.0,0.0
2023-06-02 19:10:00,493,995.0,795.0
2023-06-02 19:10:00,494,994.0,795.0
2023-06-02 19:10:00,495,299.999908,200.0
2023-06-02 19:10:00,496,299.999908,200.0
2023-06-02 19:10:00,497,0.0,0.0
2023-06-02 19:10:00,498,0.0,0.0
2023-06-02 19:10:00,499,354.0,265.0
2023-06-02 19:10:00,501,295.5,167.006409
2023-06-02 19:10:00,502,167.0,167.0
2023-06-02 19:10:00,503,289.0,204.0
2023-06-02 19:10:00,507,0.0,0.0
2023-06-02 19:10:00,508,0.0,0.0
2023-06-02 19:10:00,511,0.0,0.0
2023-06-02 19:10:00,512,0.0,0.0
2023-06-02 19:10:00,513,338.0,305.0
2023-06-02 19:10:00,514,134.0,125.0
2023-06-02 19:10:00,516,0.0,0.0
2023-06-02 19:10:00,521,939.0,762.641296
2023-06-02 19:10:00,522,939.0,752.890991
2023-06-02 19:10:00,523,0.0,0.0
2023-06-02 19:10:00,524,0.0,0.0
2023-06-02 19:10:00,525,0.0,0.0
2023-06-02 19:10:00,526,0.0,0.0
2023-06-02 19:10:00,527,1357.0,1058.099976
2023-06-02 19:10:00,528,131.0,131.0
2023-06-02 19:10:00,529,860.192322,640.143921
2023-06-02 19:10:00,530,860.192322,638.923584
2023-06-02 19:10:00,533,0.0,0.0
2023-06-02 19:10:00,534,0.0,0.0
2023-06-02 19:10:00,535,0.0,0.0
2023-06-02 19:10:00,536,0.0,0.0
2023-06-02 19:10:00,537,0.0,0.0
2023-06-02 19:10:00,538,0.0,0.0
2023-06-02 19:10:00,539,363.0,174.0
2023-06-02 19:10:00,540,182.0,87.0
2023-06-02 19:10:00,541,0.0,0.0
2023-06-02 19:10:00,542,0.0,0.0
2023-06-02 19:10:00,544,0.0,0.0
2023-06-02 19:10:00,545,1012.0,795.0
2023-06-02 19:10:00,546,350.0,200.0
2023-06-02 19:10:00,547,397.0,200.0
2023-06-02 19:10:00,548,302.0,242.0
2023-06-02 19:10:00,549,0.0,0.0
2023-06-02 19:10:00,550,0.0,0.0
2023-06-02 19:10:00,552,0.0,0.0
2023-06-02 19:10:00,553,0.0,0.0
2023-06-02 19:15:00,1,0.0,0.0
2023-06-02 19:15:00,2,0.0,0.0
2023-06-02 19:15:00,3,0.0,0.0
2023-06-02 19:15:00,4,415.111694,364.991486
2023-06-02 19:15:00,5,415.04541,364.991486
2023-06-02 19:15:00,6,0.0,0.0
2023-06-02 19:15:00,7,0.0,0.0
2023-06-02 19:15:00,8,416.703491,364.991486
2023-06-02 19:15:00,9,0.0,0.0
2023-06-02 19:15:00,10,442.294739,364.32193
2023-06-02 19:15:00,11,350.0,200.0
2023-06-02 19:15:00,12,350.0,200.0
2023-06-02 19:15:00,15,404.391602,395.533569
2023-06-02 19:15:00,16,406.673676,397.364746
2023-06-02 19:15:00,17,464.120972,424.120972
2023-06-02 19:15:00,18,461.222656,421.222656
2023-06-02 19:15:00,27,615.0,615.0
2023-06-02 19:15:00,28,612.0,612.0
2023-06-02 19:15:00,29,612.0,612.0
2023-06-02 19:15:00,33,0.0,0.0
2023-06-02 19:15:00,36,997.0,795.0
2023-06-02 19:15:00,37,990.0,795.0
2023-06-02 19:15:00,43,360.0,281.0
2023-06-02 19:15:00,46,506.0,445.017975
2023-06-02 19:15:00,47,0.0,0.0
2023-06-02 19:15:00,48,462.713654,409.897614
2023-06-02 19:15:00,49,0.0,0.0
2023-06-02 19:15:00,50,0.0,0.0
2023-06-02 19:15:00,51,463.0,405.012726
2023-06-02 19:15:00,52,0.0,0.0
2023-06-02 19:15:00,53,0.0,0.0
2023-06-02 19:15:00,54,0.0,0.0
2023-06-02 19:15:00,55,0.0,0.0
2023-06-02 19:15:00,56,0.0,0.0
2023-06-02 19:15:00,57,0.0,0.0
2023-06-02 19:15:00,58,0.0,0.0
2023-06-02 19:15:00,59,0.0,0.0
2023-06-02 19:15:00,60,0.0,0.0
2023-06-02 19:15:00,61,385.972076,285.972076
2023-06-02 19:15:00,62,395.226624,295.226624
2023-06-02 19:15:00,63,0.0,0.0
2023-06-02 19:15:00,64,326.74942,280.981598
2023-06-02 19:15:00,65,0.0,0.0
2023-06-02 19:15:00,66,438.239777,362.227386
2023-06-02 19:15:00,67,384.035065,310.836334
2023-06-02 19:15:00,68,0.0,0.0
2023-06-02 19:15:00,69,820.314697,680.17749
2023-06-02 19:15:00,70,930.0,850.756836
2023-06-02 19:15:00,71,0.0,0.0
2023-06-02 19:15:00,72,44.0,25.002136
2023-06-02 19:15:00,73,0.0,0.0
2023-06-02 19:15:00,74,0.0,0.0
2023-06-02 19:15:00,75,0.0,0.0
2023-06-02 19:15:00,76,0.0,0.0
2023-06-02 19:15:00,77,0.0,0.0
2023-06-02 19:15:00,78,0.0,0.0
2023-06-02 19:15:00,79,0.0,0.0
2023-06-02 19:15:00,80,0.0,0.0
2023-06-02 19:15:00,83,450.564667,369.246094
2023-06-02 19:15:00,84,426.36618,359.506317
2023-06-02 19:15:00,85,410.167694,320.0
2023-06-02 19:15:00,86,0.0,0.0
2023-06-02 19:15:00,87,446.967651,346.967651
2023-06-02 19:15:00,88,0.0,0.0
2023-06-02 19:15:00,89,455.993927,380.018097
2023-06-02 19:15:00,90,0.0,0.0
2023-06-02 19:15:00,91,0.0,0.0
2023-06-02 19:15:00,92,925.657166,746.662842
2023-06-02 19:15:00,95,0.0,0.0
2023-06-02 19:15:00,96,0.0,0.0
2023-06-02 19:15:00,97,0.0,0.0
2023-06-02 19:15:00,98,0.0,0.0
2023-06-02 19:15:00,99,0.0,0.0
2023-06-02 19:15:00,100,0.0,0.0
2023-06-02 19:15:00,101,0.0,0.0
2023-06-02 19:15:00,102,0.0,0.0
2023-06-02 19:15:00,103,0.0,0.0
2023-06-02 19:15:00,104,0.0,0.0
2023-06-02 19:15:00,105,0.0,0.0
2023-06-02 19:15:00,106,0.0,0.0
2023-06-02 19:15:00,107,0.0,0.0
2023-06-02 19:15:00,108,0.0,0.0
2023-06-02 19:15:00,112,0.0,0.0
2023-06-02 19:15:00,113,40.0,40.0
2023-06-02 19:15:00,114,10.0,10.0
2023-06-02 19:15:00,115,921.0,767.585144
2023-06-02 19:15:00,116,917.99292,787.966553
2023-06-02 19:15:00,117,0.0,0.0
2023-06-02 19:15:00,118,0.0,0.0
2023-06-02 19:15:00,119,0.0,0.0
2023-06-02 19:15:00,120,100.0,60.000153
2023-06-02 19:15:00,126,0.0,0.0
2023-06-02 19:15:00,127,8.0,8.0
2023-06-02 19:15:00,128,1002.0,750.0
2023-06-02 19:15:00,129,1000.0,750.0
2023-06-02 19:15:00,130,0.0,0.0
2023-06-02 19:15:00,131,991.0,718.0
2023-06-02 19:15:00,132,958.0,758.0
2023-06-02 19:15:00,133,981.0,755.0
2023-06-02 19:15:00,134,278.777802,268.777802
2023-06-02 19:15:00,135,291.0,235.088348
2023-06-02 19:15:00,136,158.5,109.996994
2023-06-02 19:15:00,137,158.5,109.996994
2023-06-02 19:15:00,138,183.0,121.0
2023-06-02 19:15:00,139,287.5,188.0
2023-06-02 19:15:00,140,287.5,188.0
2023-06-02 19:15:00,141,272.0,201.0
2023-06-02 19:15:00,142,165.5,88.0
2023-06-02 19:15:00,143,165.5,88.907463
2023-06-02 19:15:00,144,174.0,104.0
2023-06-02 19:15:00,145,163.0,88.436272
2023-06-02 19:15:00,146,163.0,88.436272
2023-06-02 19:15:00,147,173.0,104.0
2023-06-02 19:15:00,150,40.0,40.0
2023-06-02 19:15:00,151,0.0,0.0
2023-06-02 19:15:00,152,18.5,12.0
2023-06-02 19:15:00,153,0.0,0.0
2023-06-02 19:15:00,154,234.0,145.000275
2023-06-02 19:15:00,155,123.0,72.500137
2023-06-02 19:15:00,156,397.0,350.0
2023-06-02 19:15:00,158,0.0,0.0
2023-06-02 19:15:00,159,0.0,0.0
2023-06-02 19:15:00,160,0.0,0.0
2023-06-02 19:15:00,161,299.998077,220.003342
2023-06-02 19:15:00,162,299.998077,220.003342
2023-06-02 19:15:00,166,0.0,0.0
2023-06-02 19:15:00,167,0.0,0.0
2023-06-02 19:15:00,168,0.0,0.0
2023-06-02 19:15:00,169,0.0,0.0
2023-06-02 19:15:00,170,0.0,0.0
2023-06-02 19:15:00,171,0.0,0.0
2023-06-02 19:15:00,172,0.0,0.0
2023-06-02 19:15:00,173,0.0,0.0
2023-06-02 19:15:00,174,0.0,0.0
2023-06-02 19:15:00,175,289.0,162.0
2023-06-02 19:15:00,176,289.0,163.609711
2023-06-02 19:15:00,177,296.0,216.0
2023-06-02 19:15:00,178,0.0,0.0
2023-06-02 19:15:00,179,0.0,0.0
2023-06-02 19:15:00,180,0.0,0.0
2023-06-02 19:15:00,181,152.0,119.995728
2023-06-02 19:15:00,182,152.0,119.995728
2023-06-02 19:15:00,183,175.0,120.0
2023-06-02 19:15:00,184,148.0,119.995728
2023-06-02 19:15:00,185,148.0,114.0
2023-06-02 19:15:00,186,178.0,122.0
2023-06-02 19:15:00,187,0.0,0.0
2023-06-02 19:15:00,188,0.0,0.0
2023-06-02 19:15:00,189,0.0,0.0
2023-06-02 19:15:00,190,999.0,795.0
2023-06-02 19:15:00,191,999.0,795.0
2023-06-02 19:15:00,193,0.0,0.0
2023-06-02 19:15:00,194,12.860812,11.999903
2023-06-02 19:15:00,195,0.0,0.0
2023-06-02 19:15:00,196,38.97216,35.0
2023-06-02 19:15:00,197,0.0,0.0
2023-06-02 19:15:00,198,200.0,121.183029
2023-06-02 19:15:00,200,0.0,0.0
2023-06-02 19:15:00,207,0.0,0.0
2023-06-02 19:15:00,208,0.0,0.0
2023-06-02 19:15:00,209,0.0,0.0
2023-06-02 19:15:00,210,0.0,0.0
2023-06-02 19:15:00,211,0.0,0.0
2023-06-02 19:15:00,212,0.0,0.0
2023-06-02 19:15:00,213,70.358597,70.358597
2023-06-02 19:15:00,214,0.0,0.0
2023-06-02 19:15:00,215,75.0,75.0
2023-06-02 19:15:00,216,74.0,72.830589
2023-06-02 19:15:00,217,0.0,0.0
2023-06-02 19:15:00,218,27.0,20.99826
2023-06-02 19:15:00,219,0.0,0.0
2023-06-02 19:15:00,220,27.0,20.99826
2023-06-02 19:15:00,231,0.0,0.0
2023-06-02 19:15:00,232,0.0,0.0
2023-06-02 19:15:00,233,0.0,0.0
2023-06-02 19:15:00,234,0.0,0.0
2023-06-02 19:15:00,237,0.0,0.0
2023-06-02 19:15:00,238,0.0,0.0
2023-06-02 19:15:00,240,286.0,200.0
2023-06-02 19:15:00,241,143.0,100.0
2023-06-02 19:15:00,242,0.0,0.0
2023-06-02 19:15:00,243,0.0,0.0
2023-06-02 19:15:00,244,0.0,0.0
2023-06-02 19:15:00,247,0.0,0.0
2023-06-02 19:15:00,248,0.0,0.0
2023-06-02 19:15:00,249,163.333328,99.498901
2023-06-02 19:15:00,250,163.333328,99.242554
2023-06-02 19:15:00,251,163.333328,99.498901
2023-06-02 19:15:00,252,252.0,195.0
2023-06-02 19:15:00,253,0.0,0.0
2023-06-02 19:15:00,254,0.0,0.0
2023-06-02 19:15:00,255,248.0,175.0
2023-06-02 19:15:00,256,248.0,175.0
2023-06-02 19:15:00,257,263.0,222.0
2023-06-02 19:15:00,258,0.0,0.0
2023-06-02 19:15:00,259,0.0,0.0
2023-06-02 19:15:00,260,0.0,0.0
2023-06-02 19:15:00,264,10.0,5.000229
2023-06-02 19:15:00,265,0.0,0.0
2023-06-02 19:15:00,266,298.389343,230.0
2023-06-02 19:15:00,267,0.0,0.0
2023-06-02 19:15:00,268,0.0,0.0
2023-06-02 19:15:00,269,0.0,0.0
2023-06-02 19:15:00,270,0.0,0.0
2023-06-02 19:15:00,271,91.333336,79.807678
2023-06-02 19:15:00,272,0.0,0.0
2023-06-02 19:15:00,273,91.333336,75.0
2023-06-02 19:15:00,274,100.0,77.303268
2023-06-02 19:15:00,275,162.0,100.0
2023-06-02 19:15:00,276,75.0,50.0
2023-06-02 19:15:00,277,0.0,0.0
2023-06-02 19:15:00,278,0.0,0.0
2023-06-02 19:15:00,279,100.0,100.0
2023-06-02 19:15:00,280,60.0,60.0
2023-06-02 19:15:00,281,0.0,0.0
2023-06-02 19:15:00,282,0.0,0.0
2023-06-02 19:15:00,283,0.0,0.0
2023-06-02 19:15:00,284,0.0,0.0
2023-06-02 19:15:00,285,163.0,100.0
2023-06-02 19:15:00,286,77.0,50.0
2023-06-02 19:15:00,287,0.0,0.0
2023-06-02 19:15:00,288,0.0,0.0
2023-06-02 19:15:00,289,0.0,0.0
2023-06-02 19:15:00,290,0.0,0.0
2023-06-02 19:15:00,291,0.0,0.0
2023-06-02 19:15:00,292,0.0,0.0
2023-06-02 19:15:00,293,0.0,0.0
2023-06-02 19:15:00,294,0.0,0.0
2023-06-02 19:15:00,299,0.0,0.0
2023-06-02 19:15:00,300,0.0,0.0
2023-06-02 19:15:00,301,183.0,133.0
2023-06-02 19:15:00,302,183.0,133.0
2023-06-02 19:15:00,303,0.0,0.0
2023-06-02 19:15:00,304,204.0,128.999451
2023-06-02 19:15:00,305,385.0,310.000916
2023-06-02 19:15:00,306,366.0,297.007629
2023-06-02 19:15:00,307,304.24646,207.007019
2023-06-02 19:15:00,308,151.5,119.995728
2023-06-02 19:15:00,309,151.5,119.995728
2023-06-02 19:15:00,310,167.0,122.0
2023-06-02 19:15:00,311,157.0,119.995728
2023-06-02 19:15:00,312,157.0,119.995728
2023-06-02 19:15:00,313,170.0,122.0
2023-06-02 19:15:00,314,0.0,0.0
2023-06-02 19:15:00,315,0.0,0.0
2023-06-02 19:15:00,316,0.0,0.0
2023-06-02 19:15:00,317,0.0,0.0
2023-06-02 19:15:00,318,0.0,0.0
2023-06-02 19:15:00,319,0.0,0.0
2023-06-02 19:15:00,320,0.0,0.0
2023-06-02 19:15:00,321,0.0,0.0
2023-06-02 19:15:00,322,0.0,0.0
2023-06-02 19:15:00,323,170.0,122.0
2023-06-02 19:15:00,324,170.0,122.0
2023-06-02 19:15:00,325,176.0,136.0
2023-06-02 19:15:00,326,145.588547,135.0
2023-06-02 19:15:00,327,143.280563,135.0
2023-06-02 19:15:00,328,168.0,150.0
2023-06-02 19:15:00,329,0.0,0.0
2023-06-02 19:15:00,330,0.0,0.0
2023-06-02 19:15:00,331,815.968628,648.076538
2023-06-02 19:15:00,332,0.0,0.0
2023-06-02 19:15:00,333,0.0,0.0
2023-06-02 19:15:00,334,71.0,50.99826
2023-06-02 19:15:00,335,71.0,50.99826
2023-06-02 19:15:00,336,49.0,49.0
2023-06-02 19:15:00,337,0.0,0.0
2023-06-02 19:15:00,338,41.0,41.0
2023-06-02 19:15:00,339,16.5,14.0
2023-06-02 19:15:00,340,818.0,679.779541
2023-06-02 19:15:00,341,817.0,676.460693
2023-06-02 19:15:00,342,166.0,135.0
2023-06-02 19:15:00,343,0.0,0.0
2023-06-02 19:15:00,344,99.0,59.997864
2023-06-02 19:15:00,345,0.0,0.0
2023-06-02 19:15:00,346,0.0,0.0
2023-06-02 19:15:00,347,163.0,163.0
2023-06-02 19:15:00,348,159.333328,119.991135
2023-06-02 19:15:00,349,0.0,0.0
2023-06-02 19:15:00,350,159.333328,119.991135
2023-06-02 19:15:00,351,190.0,119.991135
2023-06-02 19:15:00,352,0.0,0.0
2023-06-02 19:15:00,353,250.0,140.0
2023-06-02 19:15:00,354,250.0,140.0
2023-06-02 19:15:00,355,250.0,140.0
2023-06-02 19:15:00,356,25.0,10.0
2023-06-02 19:15:00,357,26.5,10.0
2023-06-02 19:15:00,358,20.000305,10.000153
2023-06-02 19:15:00,359,20.000305,10.000153
2023-06-02 19:15:00,360,0.0,0.0
2023-06-02 19:15:00,361,0.0,0.0
2023-06-02 19:15:00,362,23.0,7.0
2023-06-02 19:15:00,363,23.0,10.0
2023-06-02 19:15:00,364,771.056763,665.0
2023-06-02 19:15:00,365,0.0,0.0
2023-06-02 19:15:00,366,0.0,0.0
2023-06-02 19:15:00,367,407.712769,355.0
2023-06-02 19:15:00,368,0.0,0.0
2023-06-02 19:15:00,369,0.0,0.0
2023-06-02 19:15:00,370,86.0,68.034912
2023-06-02 19:15:00,371,86.0,70.415375
2023-06-02 19:15:00,372,86.0,69.225143
2023-06-02 19:15:00,373,0.0,0.0
2023-06-02 19:15:00,374,0.0,0.0
2023-06-02 19:15:00,375,0.0,0.0
2023-06-02 19:15:00,376,0.0,0.0
2023-06-02 19:15:00,377,0.0,0.0
2023-06-02 19:15:00,378,0.0,0.0
2023-06-02 19:15:00,379,0.0,0.0
2023-06-02 19:15:00,380,0.0,0.0
2023-06-02 19:15:00,381,0.0,0.0
2023-06-02 19:15:00,382,165.0,129.972046
2023-06-02 19:15:00,383,165.0,129.972046
2023-06-02 19:15:00,384,164.0,129.972046
2023-06-02 19:15:00,385,272.5,188.018433
2023-06-02 19:15:00,386,272.5,188.171021
2023-06-02 19:15:00,387,275.0,204.0
2023-06-02 19:15:00,388,0.0,0.0
2023-06-02 19:15:00,389,0.0,0.0
2023-06-02 19:15:00,390,0.0,0.0
2023-06-02 19:15:00,419,292.0,160.002441
2023-06-02 19:15:00,420,292.0,160.002441
2023-06-02 19:15:00,421,268.0,160.002441
2023-06-02 19:15:00,422,262.0,186.0
2023-06-02 19:15:00,423,262.0,186.0
2023-06-02 19:15:00,432,307.0,220.0
2023-06-02 19:15:00,433,387.803406,267.0
2023-06-02 19:15:00,434,274.0,189.016327
2023-06-02 19:15:00,435,274.0,189.016327
2023-06-02 19:15:00,436,277.0,189.016327
2023-06-02 19:15:00,437,277.0,189.016327
2023-06-02 19:15:00,438,278.0,206.0
2023-06-02 19:15:00,439,280.0,206.0
2023-06-02 19:15:00,440,162.0,120.0
2023-06-02 19:15:00,441,162.0,120.0
2023-06-02 19:15:00,442,174.0,120.0
2023-06-02 19:15:00,443,0.0,0.0
2023-06-02 19:15:00,444,0.0,0.0
2023-06-02 19:15:00,450,227.0,223.0
2023-06-02 19:15:00,451,85.0,85.0
2023-06-02 19:15:00,452,247.0,243.0
2023-06-02 19:15:00,453,114.0,114.0
2023-06-02 19:15:00,459,392.198883,276.0
2023-06-02 19:15:00,467,10.75862,5.000153
2023-06-02 19:15:00,468,10.75862,4.000366
2023-06-02 19:15:00,469,0.0,0.0
2023-06-02 19:15:00,471,3.667885,0.0
2023-06-02 19:15:00,472,239.0,180.0
2023-06-02 19:15:00,473,121.0,90.0
2023-06-02 19:15:00,474,243.0,180.0
2023-06-02 19:15:00,475,117.0,90.0
2023-06-02 19:15:00,477,246.0,173.994461
2023-06-02 19:15:00,478,246.0,173.994461
2023-06-02 19:15:00,479,254.0,173.994461
2023-06-02 19:15:00,480,246.0,173.994461
2023-06-02 19:15:00,481,246.0,173.994461
2023-06-02 19:15:00,482,254.0,173.994461
2023-06-02 19:15:00,485,0.0,0.0
2023-06-02 19:15:00,486,36.0,18.001099
2023-06-02 19:15:00,487,0.0,0.0
2023-06-02 19:15:00,488,0.0,0.0
2023-06-02 19:15:00,489,1002.0,795.0
2023-06-02 19:15:00,490,1002.0,795.0
2023-06-02 19:15:00,491,969.0,791.0
2023-06-02 19:15:00,492,0.0,0.0
2023-06-02 19:15:00,493,995.0,795.0
2023-06-02 19:15:00,494,994.0,795.0
2023-06-02 19:15:00,495,299.999908,200.0
2023-06-02 19:15:00,496,299.999908,200.0
2023-06-02 19:15:00,497,0.0,0.0
2023-06-02 19:15:00,498,0.0,0.0
2023-06-02 19:15:00,499,354.0,265.0
2023-06-02 19:15:00,501,295.5,167.006409
2023-06-02 19:15:00,502,168.36145,168.36145
2023-06-02 19:15:00,503,289.0,204.0
2023-06-02 19:15:00,507,0.0,0.0
2023-06-02 19:15:00,508,0.0,0.0
2023-06-02 19:15:00,511,0.0,0.0
2023-06-02 19:15:00,512,0.0,0.0
2023-06-02 19:15:00,513,338.0,305.0
2023-06-02 19:15:00,514,134.0,125.0
2023-06-02 19:15:00,516,0.0,0.0
2023-06-02 19:15:00,521,939.0,771.94281
2023-06-02 19:15:00,522,939.0,772.903992
2023-06-02 19:15:00,523,0.0,0.0
2023-06-02 19:15:00,524,0.0,0.0
2023-06-02 19:15:00,525,0.0,0.0
2023-06-02 19:15:00,526,0.0,0.0
2023-06-02 19:15:00,527,1357.0,1058.099976
2023-06-02 19:15:00,528,131.0,131.0
2023-06-02 19:15:00,529,860.192322,656.172546
2023-06-02 19:15:00,530,860.192322,577.0
2023-06-02 19:15:00,533,0.0,0.0
2023-06-02 19:15:00,534,0.0,0.0
2023-06-02 19:15:00,535,0.0,0.0
2023-06-02 19:15:00,536,0.0,0.0
2023-06-02 19:15:00,537,0.0,0.0
2023-06-02 19:15:00,538,0.0,0.0
2023-06-02 19:15:00,539,363.0,174.0
2023-06-02 19:15:00,540,182.0,87.0
2023-06-02 19:15:00,541,0.0,0.0
2023-06-02 19:15:00,542,0.0,0.0
2023-06-02 19:15:00,544,0.0,0.0
2023-06-02 19:15:00,545,1012.0,795.0
2023-06-02 19:15:00,546,350.0,200.0
2023-06-02 19:15:00,547,397.0,200.0
2023-06-02 19:15:00,548,302.0,242.0
2023-06-02 19:15:00,549,0.0,0.0
2023-06-02 19:15:00,550,0.0,0.0
2023-06-02 19:15:00,552,0.0,0.0
2023-06-02 19:15:00,553,0.0,0.0
2023-06-02 19:20:00,1,0.0,0.0
2023-06-02 19:20:00,2,0.0,0.0
2023-06-02 19:20:00,3,0.0,0.0
2023-06-02 19:20:00,4,417.024475,364.991486
2023-06-02 19:20:00,5,417.934753,364.991486
2023-06-02 19:20:00,6,0.0,0.0
2023-06-02 19:20:00,7,0.0,0.0
2023-06-02 19:20:00,8,417.382599,364.991486
2023-06-02 19:20:00,9,0.0,0.0
2023-06-02 19:20:00,10,443.652832,364.371613
2023-06-02 19:20:00,11,350.0,200.0
2023-06-02 19:20:00,12,350.0,200.0
2023-06-02 19:20:00,15,407.752777,395.716797
2023-06-02 19:20:00,16,421.274353,397.456299
2023-06-02 19:20:00,17,464.89566,425.674286
2023-06-02 19:20:00,18,462.795349,422.795349
2023-06-02 19:20:00,27,615.0,615.0
2023-06-02 19:20:00,28,612.0,612.0
2023-06-02 19:20:00,29,612.0,612.0
2023-06-02 19:20:00,33,0.0,0.0
2023-06-02 19:20:00,36,997.0,795.0
2023-06-02 19:20:00,37,990.0,795.0
2023-06-02 19:20:00,43,360.0,281.0
2023-06-02 19:20:00,46,506.0,445.009064
2023-06-02 19:20:00,47,0.0,0.0
2023-06-02 19:20:00,48,462.713654,409.897614
2023-06-02 19:20:00,49,0.0,0.0
2023-06-02 19:20:00,50,0.0,0.0
2023-06-02 19:20:00,51,463.0,405.012726
2023-06-02 19:20:00,52,0.0,0.0
2023-06-02 19:20:00,53,0.0,0.0
2023-06-02 19:20:00,54,0.0,0.0
2023-06-02 19:20:00,55,0.0,0.0
2023-06-02 19:20:00,56,0.0,0.0
2023-06-02 19:20:00,57,0.0,0.0
2023-06-02 19:20:00,58,0.0,0.0
2023-06-02 19:20:00,59,0.0,0.0
2023-06-02 19:20:00,60,0.0,0.0
2023-06-02 19:20:00,61,393.713593,293.713593
2023-06-02 19:20:00,62,395.279022,295.279022
2023-06-02 19:20:00,63,0.0,0.0
2023-06-02 19:20:00,64,331.7995,280.981598
2023-06-02 19:20:00,65,0.0,0.0
2023-06-02 19:20:00,66,438.239777,362.961304
2023-06-02 19:20:00,67,384.035065,331.496307
2023-06-02 19:20:00,68,0.0,0.0
2023-06-02 19:20:00,69,820.257324,680.17749
2023-06-02 19:20:00,70,930.0,850.756836
2023-06-02 19:20:00,71,0.0,0.0
2023-06-02 19:20:00,72,44.0,25.002136
2023-06-02 19:20:00,73,0.0,0.0
2023-06-02 19:20:00,74,0.0,0.0
2023-06-02 19:20:00,75,0.0,0.0
2023-06-02 19:20:00,76,0.0,0.0
2023-06-02 19:20:00,77,0.0,0.0
2023-06-02 19:20:00,78,0.0,0.0
2023-06-02 19:20:00,79,0.0,0.0
2023-06-02 19:20:00,80,0.0,0.0
2023-06-02 19:20:00,83,450.564667,371.892578
2023-06-02 19:20:00,84,432.319366,359.506317
2023-06-02 19:20:00,85,415.806549,320.0
2023-06-02 19:20:00,86,0.0,0.0
2023-06-02 19:20:00,87,446.975006,346.975006
2023-06-02 19:20:00,88,0.0,0.0
2023-06-02 19:20:00,89,455.993927,380.018097
2023-06-02 19:20:00,90,0.0,0.0
2023-06-02 19:20:00,91,0.0,0.0
2023-06-02 19:20:00,92,925.657166,746.754395
2023-06-02 19:20:00,95,0.0,0.0
2023-06-02 19:20:00,96,0.0,0.0
2023-06-02 19:20:00,97,0.0,0.0
2023-06-02 19:20:00,98,0.0,0.0
2023-06-02 19:20:00,99,0.0,0.0
2023-06-02 19:20:00,100,0.0,0.0
2023-06-02 19:20:00,101,0.0,0.0
2023-06-02 19:20:00,102,0.0,0.0
2023-06-02 19:20:00,103,0.0,0.0
2023-06-02 19:20:00,104,0.0,0.0
2023-06-02 19:20:00,105,0.0,0.0
2023-06-02 19:20:00,106,0.0,0.0
2023-06-02 19:20:00,107,0.0,0.0
2023-06-02 19:20:00,108,0.0,0.0
2023-06-02 19:20:00,112,0.0,0.0
2023-06-02 19:20:00,113,40.0,40.0
2023-06-02 19:20:00,114,10.0,10.0
2023-06-02 19:20:00,115,921.0,756.455444
2023-06-02 19:20:00,116,917.99292,750.045654
2023-06-02 19:20:00,117,0.0,0.0
2023-06-02 19:20:00,118,0.0,0.0
2023-06-02 19:20:00,119,0.0,0.0
2023-06-02 19:20:00,120,100.0,60.000153
2023-06-02 19:20:00,126,0.0,0.0
2023-06-02 19:20:00,127,8.0,8.0
2023-06-02 19:20:00,128,1002.0,750.0
2023-06-02 19:20:00,129,1000.0,750.0
2023-06-02 19:20:00,130,0.0,0.0
2023-06-02 19:20:00,131,991.0,718.0
2023-06-02 19:20:00,132,958.0,758.0
2023-06-02 19:20:00,133,981.0,755.0
2023-06-02 19:20:00,134,277.417908,267.417908
2023-06-02 19:20:00,135,291.0,232.259552
2023-06-02 19:20:00,136,158.5,109.996994
2023-06-02 19:20:00,137,158.5,109.996994
2023-06-02 19:20:00,138,183.0,121.0
2023-06-02 19:20:00,139,287.5,188.0
2023-06-02 19:20:00,140,287.5,188.0
2023-06-02 19:20:00,141,272.0,201.0
2023-06-02 19:20:00,142,165.5,88.0
2023-06-02 19:20:00,143,165.5,89.143059
2023-06-02 19:20:00,144,174.0,104.0
2023-06-02 19:20:00,145,163.0,88.436272
2023-06-02 19:20:00,146,163.0,88.436272
2023-06-02 19:20:00,147,173.0,104.0
2023-06-02 19:20:00,150,40.0,40.0
2023-06-02 19:20:00,151,0.0,0.0
2023-06-02 19:20:00,152,18.5,12.0
2023-06-02 19:20:00,153,0.0,0.0
2023-06-02 19:20:00,154,234.0,145.000275
2023-06-02 19:20:00,155,123.0,72.500137
2023-06-02 19:20:00,156,397.0,350.0
2023-06-02 19:20:00,158,0.0,0.0
2023-06-02 19:20:00,159,0.0,0.0
2023-06-02 19:20:00,160,0.0,0.0
2023-06-02 19:20:00,161,299.998077,220.003342
2023-06-02 19:20:00,162,299.998077,220.003342
2023-06-02 19:20:00,166,0.0,0.0
2023-06-02 19:20:00,167,0.0,0.0
2023-06-02 19:20:00,168,0.0,0.0
2023-06-02 19:20:00,169,0.0,0.0
2023-06-02 19:20:00,170,0.0,0.0
2023-06-02 19:20:00,171,0.0,0.0
2023-06-02 19:20:00,172,0.0,0.0
2023-06-02 19:20:00,173,0.0,0.0
2023-06-02 19:20:00,174,0.0,0.0
2023-06-02 19:20:00,175,289.0,162.0
2023-06-02 19:20:00,176,289.0,163.838593
2023-06-02 19:20:00,177,296.0,216.0
2023-06-02 19:20:00,178,0.0,0.0
2023-06-02 19:20:00,179,0.0,0.0
2023-06-02 19:20:00,180,0.0,0.0
2023-06-02 19:20:00,181,152.0,119.995728
2023-06-02 19:20:00,182,152.0,119.995728
2023-06-02 19:20:00,183,175.0,120.0
2023-06-02 19:20:00,184,148.0,119.995728
2023-06-02 19:20:00,185,148.0,114.0
2023-06-02 19:20:00,186,178.0,122.0
2023-06-02 19:20:00,187,0.0,0.0
2023-06-02 19:20:00,188,0.0,0.0
2023-06-02 19:20:00,189,0.0,0.0
2023-06-02 19:20:00,190,999.0,795.0
2023-06-02 19:20:00,191,999.0,795.0
2023-06-02 19:20:00,193,0.0,0.0
2023-06-02 19:20:00,194,12.860812,11.999903
2023-06-02 19:20:00,195,0.0,0.0
2023-06-02 19:20:00,196,38.97216,35.0
2023-06-02 19:20:00,197,0.0,0.0
2023-06-02 19:20:00,198,200.0,121.261612
2023-06-02 19:20:00,200,0.0,0.0
2023-06-02 19:20:00,207,0.0,0.0
2023-06-02 19:20:00,208,0.0,0.0
2023-06-02 19:20:00,209,0.0,0.0
2023-06-02 19:20:00,210,0.0,0.0
2023-06-02 19:20:00,211,0.0,0.0
2023-06-02 19:20:00,212,0.0,0.0
2023-06-02 19:20:00,213,70.463882,70.463882
2023-06-02 19:20:00,214,0.0,0.0
2023-06-02 19:20:00,215,75.0,75.0
2023-06-02 19:20:00,216,74.0,72.96106
2023-06-02 19:20:00,217,0.0,0.0
2023-06-02 19:20:00,218,27.0,20.99826
2023-06-02 19:20:00,219,0.0,0.0
2023-06-02 19:20:00,220,27.0,20.99826
2023-06-02 19:20:00,231,0.0,0.0
2023-06-02 19:20:00,232,0.0,0.0
2023-06-02 19:20:00,233,0.0,0.0
2023-06-02 19:20:00,234,0.0,0.0
2023-06-02 19:20:00,237,0.0,0.0
2023-06-02 19:20:00,238,0.0,0.0
2023-06-02 19:20:00,240,286.0,200.0
2023-06-02 19:20:00,241,143.0,100.0
2023-06-02 19:20:00,242,0.0,0.0
2023-06-02 19:20:00,243,0.0,0.0
2023-06-02 19:20:00,244,0.0,0.0
2023-06-02 19:20:00,247,0.0,0.0
2023-06-02 19:20:00,248,0.0,0.0
2023-06-02 19:20:00,249,163.333328,99.46228
2023-06-02 19:20:00,250,163.333328,99.242554
2023-06-02 19:20:00,251,163.333328,99.498901
2023-06-02 19:20:00,252,252.0,195.0
2023-06-02 19:20:00,253,0.0,0.0
2023-06-02 19:20:00,254,0.0,0.0
2023-06-02 19:20:00,255,248.0,175.0
2023-06-02 19:20:00,256,248.0,175.0
2023-06-02 19:20:00,257,263.0,222.0
2023-06-02 19:20:00,258,0.0,0.0
2023-06-02 19:20:00,259,0.0,0.0
2023-06-02 19:20:00,260,0.0,0.0
2023-06-02 19:20:00,264,10.0,5.000229
2023-06-02 19:20:00,265,0.0,0.0
2023-06-02 19:20:00,266,298.389343,230.0
2023-06-02 19:20:00,267,0.0,0.0
2023-06-02 19:20:00,268,0.0,0.0
2023-06-02 19:20:00,269,0.0,0.0
2023-06-02 19:20:00,270,0.0,0.0
2023-06-02 19:20:00,271,91.333336,79.807678
2023-06-02 19:20:00,272,0.0,0.0
2023-06-02 19:20:00,273,91.333336,75.0
2023-06-02 19:20:00,274,100.0,77.303268
2023-06-02 19:20:00,275,162.0,100.0
2023-06-02 19:20:00,276,75.0,50.0
2023-06-02 19:20:00,277,0.0,0.0
2023-06-02 19:20:00,278,0.0,0.0
2023-06-02 19:20:00,279,100.0,100.0
2023-06-02 19:20:00,280,60.0,60.0
2023-06-02 19:20:00,281,0.0,0.0
2023-06-02 19:20:00,282,0.0,0.0
2023-06-02 19:20:00,283,0.0,0.0
2023-06-02 19:20:00,284,0.0,0.0
2023-06-02 19:20:00,285,163.0,100.0
2023-06-02 19:20:00,286,77.0,50.0
2023-06-02 19:20:00,287,0.0,0.0
2023-06-02 19:20:00,288,0.0,0.0
2023-06-02 19:20:00,289,0.0,0.0
2023-06-02 19:20:00,290,0.0,0.0
2023-06-02 19:20:00,291,0.0,0.0
2023-06-02 19:20:00,292,0.0,0.0
2023-06-02 19:20:00,293,0.0,0.0
2023-06-02 19:20:00,294,0.0,0.0
2023-06-02 19:20:00,299,0.0,0.0
2023-06-02 19:20:00,300,0.0,0.0
2023-06-02 19:20:00,301,183.0,133.0
2023-06-02 19:20:00,302,183.0,133.0
2023-06-02 19:20:00,303,0.0,0.0
2023-06-02 19:20:00,304,204.0,128.999451
2023-06-02 19:20:00,305,385.0,310.000916
2023-06-02 19:20:00,306,366.0,297.007629
2023-06-02 19:20:00,307,303.775787,207.007019
2023-06-02 19:20:00,308,151.5,119.995728
2023-06-02 19:20:00,309,151.5,119.995728
2023-06-02 19:20:00,310,167.0,122.0
2023-06-02 19:20:00,311,157.0,119.995728
2023-06-02 19:20:00,312,157.0,119.995728
2023-06-02 19:20:00,313,170.0,122.0
2023-06-02 19:20:00,314,0.0,0.0
2023-06-02 19:20:00,315,0.0,0.0
2023-06-02 19:20:00,316,0.0,0.0
2023-06-02 19:20:00,317,0.0,0.0
2023-06-02 19:20:00,318,0.0,0.0
2023-06-02 19:20:00,319,0.0,0.0
2023-06-02 19:20:00,320,0.0,0.0
2023-06-02 19:20:00,321,0.0,0.0
2023-06-02 19:20:00,322,0.0,0.0
2023-06-02 19:20:00,323,170.0,122.0
2023-06-02 19:20:00,324,170.0,122.0
2023-06-02 19:20:00,325,176.0,136.0
2023-06-02 19:20:00,326,145.60762,135.0
2023-06-02 19:20:00,327,143.137527,135.0
2023-06-02 19:20:00,328,168.0,150.0
2023-06-02 19:20:00,329,0.0,0.0
2023-06-02 19:20:00,330,0.0,0.0
2023-06-02 19:20:00,331,815.968628,650.469971
2023-06-02 19:20:00,332,0.0,0.0
2023-06-02 19:20:00,333,0.0,0.0
2023-06-02 19:20:00,334,71.0,50.99826
2023-06-02 19:20:00,335,71.0,50.99826
2023-06-02 19:20:00,336,49.0,49.0
2023-06-02 19:20:00,337,0.0,0.0
2023-06-02 19:20:00,338,41.0,41.0
2023-06-02 19:20:00,339,16.5,14.0
2023-06-02 19:20:00,340,818.0,679.53064
2023-06-02 19:20:00,341,817.0,677.331909
2023-06-02 19:20:00,342,166.0,135.0
2023-06-02 19:20:00,343,0.0,0.0
2023-06-02 19:20:00,344,99.0,59.997864
2023-06-02 19:20:00,345,0.0,0.0
2023-06-02 19:20:00,346,0.0,0.0
2023-06-02 19:20:00,347,163.0,163.0
2023-06-02 19:20:00,348,159.333328,119.991135
2023-06-02 19:20:00,349,0.0,0.0
2023-06-02 19:20:00,350,159.333328,119.991135
2023-06-02 19:20:00,351,190.0,119.991135
2023-06-02 19:20:00,352,0.0,0.0
2023-06-02 19:20:00,353,250.0,140.0
2023-06-02 19:20:00,354,250.0,140.0
2023-06-02 19:20:00,355,250.0,140.0
2023-06-02 19:20:00,356,25.0,10.0
2023-06-02 19:20:00,357,26.5,10.0
2023-06-02 19:20:00,358,20.000305,10.000153
2023-06-02 19:20:00,359,20.000305,10.000153
2023-06-02 19:20:00,360,0.0,0.0
2023-06-02 19:20:00,361,0.0,0.0
2023-06-02 19:20:00,362,23.0,7.0
2023-06-02 19:20:00,363,23.0,10.0
2023-06-02 19:20:00,364,771.056763,665.0
2023-06-02 19:20:00,365,0.0,0.0
2023-06-02 19:20:00,366,0.0,0.0
2023-06-02 19:20:00,367,408.41272,355.0
2023-06-02 19:20:00,368,0.0,0.0
2023-06-02 19:20:00,369,0.0,0.0
2023-06-02 19:20:00,370,86.0,67.994858
2023-06-02 19:20:00,371,86.0,70.415375
2023-06-02 19:20:00,372,86.0,69.205116
2023-06-02 19:20:00,373,0.0,0.0
2023-06-02 19:20:00,374,0.0,0.0
2023-06-02 19:20:00,375,0.0,0.0
2023-06-02 19:20:00,376,0.0,0.0
2023-06-02 19:20:00,377,0.0,0.0
2023-06-02 19:20:00,378,0.0,0.0
2023-06-02 19:20:00,379,0.0,0.0
2023-06-02 19:20:00,380,0.0,0.0
2023-06-02 19:20:00,381,0.0,0.0
2023-06-02 19:20:00,382,165.0,129.972046
2023-06-02 19:20:00,383,165.0,129.972046
2023-06-02 19:20:00,384,164.0,129.972046
2023-06-02 19:20:00,385,272.5,187.987915
2023-06-02 19:20:00,386,272.5,188.628845
2023-06-02 19:20:00,387,275.0,204.0
2023-06-02 19:20:00,388,0.0,0.0
2023-06-02 19:20:00,389,0.0,0.0
2023-06-02 19:20:00,390,0.0,0.0
2023-06-02 19:20:00,419,292.0,160.002441
2023-06-02 19:20:00,420,292.0,160.002441
2023-06-02 19:20:00,421,268.0,160.002441
2023-06-02 19:20:00,422,262.0,186.0
2023-06-02 19:20:00,423,262.0,186.0
2023-06-02 19:20:00,432,307.0,220.0
2023-06-02 19:20:00,433,388.786987,267.0
2023-06-02 19:20:00,434,274.0,189.016327
2023-06-02 19:20:00,435,274.0,189.016327
2023-06-02 19:20:00,436,277.0,189.016327
2023-06-02 19:20:00,437,277.0,189.016327
2023-06-02 19:20:00,438,278.0,206.0
2023-06-02 19:20:00,439,280.0,206.0
2023-06-02 19:20:00,440,162.0,120.0
2023-06-02 19:20:00,441,162.0,120.0
2023-06-02 19:20:00,442,174.0,120.0
2023-06-02 19:20:00,443,0.0,0.0
2023-06-02 19:20:00,444,0.0,0.0
2023-06-02 19:20:00,450,227.0,223.0
2023-06-02 19:20:00,451,85.0,85.0
2023-06-02 19:20:00,452,247.0,243.0
2023-06-02 19:20:00,453,114.0,114.0
2023-06-02 19:20:00,459,394.56842,276.0
2023-06-02 19:20:00,467,10.75862,5.000153
2023-06-02 19:20:00,468,10.75862,4.000366
2023-06-02 19:20:00,469,0.0,0.0
2023-06-02 19:20:00,471,4.54919,0.0
2023-06-02 19:20:00,472,239.0,180.0
2023-06-02 19:20:00,473,121.0,90.0
2023-06-02 19:20:00,474,243.0,180.0
2023-06-02 19:20:00,475,117.0,90.0
2023-06-02 19:20:00,477,246.0,173.994461
2023-06-02 19:20:00,478,246.0,173.994461
2023-06-02 19:20:00,479,254.0,173.994461
2023-06-02 19:20:00,480,246.0,173.994461
2023-06-02 19:20:00,481,246.0,173.994461
2023-06-02 19:20:00,482,254.0,173.994461
2023-06-02 19:20:00,485,0.0,0.0
2023-06-02 19:20:00,486,36.0,18.001099
2023-06-02 19:20:00,487,0.0,0.0
2023-06-02 19:20:00,488,0.0,0.0
2023-06-02 19:20:00,489,1002.0,795.0
2023-06-02 19:20:00,490,1002.0,795.0
2023-06-02 19:20:00,491,969.0,791.0
2023-06-02 19:20:00,492,0.0,0.0
2023-06-02 19:20:00,493,995.0,795.0
2023-06-02 19:20:00,494,994.0,795.0
2023-06-02 19:20:00,495,299.999908,200.0
2023-06-02 19:20:00,496,299.999908,200.0
2023-06-02 19:20:00,497,0.0,0.0
2023-06-02 19:20:00,498,0.0,0.0
2023-06-02 19:20:00,499,354.0,265.0
2023-06-02 19:20:00,501,295.5,167.006409
2023-06-02 19:20:00,502,167.0,167.0
2023-06-02 19:20:00,503,289.0,204.0
2023-06-02 19:20:00,507,0.0,0.0
2023-06-02 19:20:00,508,0.0,0.0
2023-06-02 19:20:00,511,0.0,0.0
2023-06-02 19:20:00,512,0.0,0.0
2023-06-02 19:20:00,513,338.0,305.0
2023-06-02 19:20:00,514,134.0,125.0
2023-06-02 19:20:00,516,0.0,0.0
2023-06-02 19:20:00,521,939.0,767.973389
2023-06-02 19:20:00,522,939.0,764.128113
2023-06-02 19:20:00,523,0.0,0.0
2023-06-02 19:20:00,524,0.0,0.0
2023-06-02 19:20:00,525,0.0,0.0
2023-06-02 19:20:00,526,0.0,0.0
2023-06-02 19:20:00,527,1357.0,1058.099976
2023-06-02 19:20:00,528,131.0,131.0
2023-06-02 19:20:00,529,860.192322,644.658691
2023-06-02 19:20:00,530,860.192322,634.824341
2023-06-02 19:20:00,533,0.0,0.0
2023-06-02 19:20:00,534,0.0,0.0
2023-06-02 19:20:00,535,0.0,0.0
2023-06-02 19:20:00,536,0.0,0.0
2023-06-02 19:20:00,537,0.0,0.0
2023-06-02 19:20:00,538,0.0,0.0
2023-06-02 19:20:00,539,363.0,174.0
2023-06-02 19:20:00,540,182.0,87.0
2023-06-02 19:20:00,541,0.0,0.0
2023-06-02 19:20:00,542,0.0,0.0
2023-06-02 19:20:00,544,0.0,0.0
2023-06-02 19:20:00,545,1012.0,795.0
2023-06-02 19:20:00,546,350.0,200.0
2023-06-02 19:20:00,547,397.0,200.0
2023-06-02 19:20:00,548,302.0,242.0
2023-06-02 19:20:00,549,0.0,0.0
2023-06-02 19:20:00,550,0.0,0.0
2023-06-02 19:20:00,552,0.0,0.0
2023-06-02 19:20:00,553,0.0,0.0
2023-06-02 19:25:00,1,0.0,0.0
2023-06-02 19:25:00,2,0.0,0.0
2023-06-02 19:25:00,3,0.0,0.0
2023-06-02 19:25:00,4,373.982422,364.991486
2023-06-02 19:25:00,5,409.34314,364.991486
2023-06-02 19:25:00,6,0.0,0.0
2023-06-02 19:25:00,7,0.0,0.0
2023-06-02 19:25:00,8,402.569916,364.991486
2023-06-02 19:25:00,9,0.0,0.0
2023-06-02 19:25:00,10,440.037537,364.32193
2023-06-02 19:25:00,11,350.0,200.0
2023-06-02 19:25:00,12,350.0,200.0
2023-06-02 19:25:00,15,427.600098,395.876953
2023-06-02 19:25:00,16,425.563904,397.364746
2023-06-02 19:25:00,17,463.540955,423.540955
2023-06-02 19:25:00,18,460.311737,420.311737
2023-06-02 19:25:00,27,615.0,615.0
2023-06-02 19:25:00,28,612.0,612.0
2023-06-02 19:25:00,29,612.0,612.0
2023-06-02 19:25:00,33,0.0,0.0
2023-06-02 19:25:00,36,997.0,795.0
2023-06-02 19:25:00,37,990.0,795.0
2023-06-02 19:25:00,43,360.0,281.0
2023-06-02 19:25:00,46,502.253754,445.009064
2023-06-02 19:25:00,47,0.0,0.0
2023-06-02 19:25:00,48,462.763214,409.897614
2023-06-02 19:25:00,49,0.0,0.0
2023-06-02 19:25:00,50,0.0,0.0
2023-06-02 19:25:00,51,463.0,405.012726
2023-06-02 19:25:00,52,0.0,0.0
2023-06-02 19:25:00,53,0.0,0.0
2023-06-02 19:25:00,54,0.0,0.0
2023-06-02 19:25:00,55,0.0,0.0
2023-06-02 19:25:00,56,0.0,0.0
2023-06-02 19:25:00,57,0.0,0.0
2023-06-02 19:25:00,58,0.0,0.0
2023-06-02 19:25:00,59,0.0,0.0
2023-06-02 19:25:00,60,0.0,0.0
2023-06-02 19:25:00,61,389.636505,289.636505
2023-06-02 19:25:00,62,391.833618,291.833618
2023-06-02 19:25:00,63,0.0,0.0
2023-06-02 19:25:00,64,332.477448,280.981598
2023-06-02 19:25:00,65,0.0,0.0
2023-06-02 19:25:00,66,438.239777,360.761475
2023-06-02 19:25:00,67,384.035065,319.118317
2023-06-02 19:25:00,68,0.0,0.0
2023-06-02 19:25:00,69,820.257324,680.17749
2023-06-02 19:25:00,70,930.0,850.756836
2023-06-02 19:25:00,71,0.0,0.0
2023-06-02 19:25:00,72,44.0,25.002136
2023-06-02 19:25:00,73,0.0,0.0
2023-06-02 19:25:00,74,0.0,0.0
2023-06-02 19:25:00,75,0.0,0.0
2023-06-02 19:25:00,76,0.0,0.0
2023-06-02 19:25:00,77,0.0,0.0
2023-06-02 19:25:00,78,0.0,0.0
2023-06-02 19:25:00,79,0.0,0.0
2023-06-02 19:25:00,80,0.0,0.0
2023-06-02 19:25:00,83,450.564667,366.902832
2023-06-02 19:25:00,84,429.106354,359.506317
2023-06-02 19:25:00,85,413.195038,320.056
2023-06-02 19:25:00,86,0.0,0.0
2023-06-02 19:25:00,87,443.499542,343.499542
2023-06-02 19:25:00,88,0.0,0.0
2023-06-02 19:25:00,89,455.993927,380.018097
2023-06-02 19:25:00,90,0.0,0.0
2023-06-02 19:25:00,91,0.0,0.0
2023-06-02 19:25:00,92,925.657166,746.571289
2023-06-02 19:25:00,95,0.0,0.0
2023-06-02 19:25:00,96,0.0,0.0
2023-06-02 19:25:00,97,0.0,0.0
2023-06-02 19:25:00,98,0.0,0.0
2023-06-02 19:25:00,99,0.0,0.0
2023-06-02 19:25:00,100,0.0,0.0
2023-06-02 19:25:00,101,0.0,0.0
2023-06-02 19:25:00,102,0.0,0.0
2023-06-02 19:25:00,103,0.0,0.0
2023-06-02 19:25:00,104,0.0,0.0
2023-06-02 19:25:00,105,0.0,0.0
2023-06-02 19:25:00,106,0.0,0.0
2023-06-02 19:25:00,107,0.0,0.0
2023-06-02 19:25:00,108,0.0,0.0
2023-06-02 19:25:00,112,0.0,0.0
2023-06-02 19:25:00,113,40.0,40.0
2023-06-02 19:25:00,114,10.0,10.0
2023-06-02 19:25:00,115,921.0,754.511292
2023-06-02 19:25:00,116,917.99292,750.045654
2023-06-02 19:25:00,117,0.0,0.0
2023-06-02 19:25:00,118,0.0,0.0
2023-06-02 19:25:00,119,0.0,0.0
2023-06-02 19:25:00,120,100.0,60.000153
2023-06-02 19:25:00,126,0.0,0.0
2023-06-02 19:25:00,127,8.0,8.0
2023-06-02 19:25:00,128,1002.0,750.0
2023-06-02 19:25:00,129,1000.0,750.0
2023-06-02 19:25:00,130,0.0,0.0
2023-06-02 19:25:00,131,991.0,718.0
2023-06-02 19:25:00,132,958.0,758.0
2023-06-02 19:25:00,133,981.0,755.0
2023-06-02 19:25:00,134,274.786377,264.786377
2023-06-02 19:25:00,135,291.0,231.178253
2023-06-02 19:25:00,136,158.5,109.996994
2023-06-02 19:25:00,137,158.5,109.996994
2023-06-02 19:25:00,138,183.0,121.0
2023-06-02 19:25:00,139,287.5,188.0
2023-06-02 19:25:00,140,287.5,188.0
2023-06-02 19:25:00,141,272.0,201.0
2023-06-02 19:25:00,142,165.5,88.0
2023-06-02 19:25:00,143,165.5,88.907463
2023-06-02 19:25:00,144,174.0,104.0
2023-06-02 19:25:00,145,163.0,88.436272
2023-06-02 19:25:00,146,163.0,88.436272
2023-06-02 19:25:00,147,173.0,104.0
2023-06-02 19:25:00,150,40.0,40.0
2023-06-02 19:25:00,151,0.0,0.0
2023-06-02 19:25:00,152,18.5,12.0
2023-06-02 19:25:00,153,0.0,0.0
2023-06-02 19:25:00,154,234.0,145.000275
2023-06-02 19:25:00,155,123.0,72.500137
2023-06-02 19:25:00,156,397.0,350.0
2023-06-02 19:25:00,158,0.0,0.0
2023-06-02 19:25:00,159,0.0,0.0
2023-06-02 19:25:00,160,0.0,0.0
2023-06-02 19:25:00,161,299.998077,220.003342
2023-06-02 19:25:00,162,299.998077,220.003342
2023-06-02 19:25:00,166,0.0,0.0
2023-06-02 19:25:00,167,0.0,0.0
2023-06-02 19:25:00,168,0.0,0.0
2023-06-02 19:25:00,169,0.0,0.0
2023-06-02 19:25:00,170,0.0,0.0
2023-06-02 19:25:00,171,0.0,0.0
2023-06-02 19:25:00,172,0.0,0.0
2023-06-02 19:25:00,173,0.0,0.0
2023-06-02 19:25:00,174,0.0,0.0
2023-06-02 19:25:00,175,289.0,162.0
2023-06-02 19:25:00,176,289.0,163.762299
2023-06-02 19:25:00,177,296.0,216.0
2023-06-02 19:25:00,178,0.0,0.0
2023-06-02 19:25:00,179,0.0,0.0
2023-06-02 19:25:00,180,0.0,0.0
2023-06-02 19:25:00,181,152.0,119.995728
2023-06-02 19:25:00,182,152.0,119.995728
2023-06-02 19:25:00,183,175.0,120.0
2023-06-02 19:25:00,184,148.0,119.995728
2023-06-02 19:25:00,185,148.0,114.0
2023-06-02 19:25:00,186,178.0,122.0
2023-06-02 19:25:00,187,0.0,0.0
2023-06-02 19:25:00,188,0.0,0.0
2023-06-02 19:25:00,189,0.0,0.0
2023-06-02 19:25:00,190,999.0,795.0
2023-06-02 19:25:00,191,999.0,795.0
2023-06-02 19:25:00,193,0.0,0.0
2023-06-02 19:25:00,194,12.860812,11.999903
2023-06-02 19:25:00,195,0.0,0.0
2023-06-02 19:25:00,196,38.97216,35.0
2023-06-02 19:25:00,197,0.0,0.0
2023-06-02 19:25:00,198,200.0,121.13588
2023-06-02 19:25:00,200,0.0,0.0
2023-06-02 19:25:00,207,0.0,0.0
2023-06-02 19:25:00,208,0.0,0.0
2023-06-02 19:25:00,209,0.0,0.0
2023-06-02 19:25:00,210,0.0,0.0
2023-06-02 19:25:00,211,0.0,0.0
2023-06-02 19:25:00,212,0.0,0.0
2023-06-02 19:25:00,213,69.539169,69.539169
2023-06-02 19:25:00,214,0.0,0.0
2023-06-02 19:25:00,215,73.901794,73.892639
2023-06-02 19:25:00,216,74.0,71.715904
2023-06-02 19:25:00,217,0.0,0.0
2023-06-02 19:25:00,218,27.0,20.99826
2023-06-02 19:25:00,219,0.0,0.0
2023-06-02 19:25:00,220,27.0,20.99826
2023-06-02 19:25:00,231,0.0,0.0
2023-06-02 19:25:00,232,0.0,0.0
2023-06-02 19:25:00,233,0.0,0.0
2023-06-02 19:25:00,234,0.0,0.0
2023-06-02 19:25:00,237,0.0,0.0
2023-06-02 19:25:00,238,0.0,0.0
2023-06-02 19:25:00,240,286.0,200.0
2023-06-02 19:25:00,241,143.0,100.0
2023-06-02 19:25:00,242,0.0,0.0
2023-06-02 19:25:00,243,0.0,0.0
2023-06-02 19:25:00,244,0.0,0.0
2023-06-02 19:25:00,247,0.0,0.0
2023-06-02 19:25:00,248,0.0,0.0
2023-06-02 19:25:00,249,163.333328,99.46228
2023-06-02 19:25:00,250,163.333328,99.279175
2023-06-02 19:25:00,251,163.333328,99.498901
2023-06-02 19:25:00,252,252.0,195.0
2023-06-02 19:25:00,253,0.0,0.0
2023-06-02 19:25:00,254,0.0,0.0
2023-06-02 19:25:00,255,248.0,175.0
2023-06-02 19:25:00,256,248.0,175.0
2023-06-02 19:25:00,257,263.0,222.0
2023-06-02 19:25:00,258,0.0,0.0
2023-06-02 19:25:00,259,0.0,0.0
2023-06-02 19:25:00,260,0.0,0.0
2023-06-02 19:25:00,264,10.0,5.000229
2023-06-02 19:25:00,265,0.0,0.0
2023-06-02 19:25:00,266,298.464844,230.0
2023-06-02 19:25:00,267,0.0,0.0
2023-06-02 19:25:00,268,0.0,0.0
2023-06-02 19:25:00,269,0.0,0.0
2023-06-02 19:25:00,270,0.0,0.0
2023-06-02 19:25:00,271,91.333336,79.807678
2023-06-02 19:25:00,272,0.0,0.0
2023-06-02 19:25:00,273,91.333336,75.0
2023-06-02 19:25:00,274,100.0,77.303268
2023-06-02 19:25:00,275,162.0,100.0
2023-06-02 19:25:00,276,75.0,50.0
2023-06-02 19:25:00,277,0.0,0.0
2023-06-02 19:25:00,278,0.0,0.0
2023-06-02 19:25:00,279,100.0,100.0
2023-06-02 19:25:00,280,60.0,60.0
2023-06-02 19:25:00,281,0.0,0.0
2023-06-02 19:25:00,282,0.0,0.0
2023-06-02 19:25:00,283,0.0,0.0
2023-06-02 19:25:00,284,0.0,0.0
2023-06-02 19:25:00,285,163.0,100.0
2023-06-02 19:25:00,286,77.0,50.0
2023-06-02 19:25:00,287,0.0,0.0
2023-06-02 19:25:00,288,0.0,0.0
2023-06-02 19:25:00,289,0.0,0.0
2023-06-02 19:25:00,290,0.0,0.0
2023-06-02 19:25:00,291,0.0,0.0
2023-06-02 19:25:00,292,0.0,0.0
2023-06-02 19:25:00,293,0.0,0.0
2023-06-02 19:25:00,294,0.0,0.0
2023-06-02 19:25:00,299,0.0,0.0
2023-06-02 19:25:00,300,0.0,0.0
2023-06-02 19:25:00,301,183.0,133.0
2023-06-02 19:25:00,302,183.0,133.0
2023-06-02 19:25:00,303,0.0,0.0
2023-06-02 19:25:00,304,204.0,128.999451
2023-06-02 19:25:00,305,385.0,310.000916
2023-06-02 19:25:00,306,366.0,297.007629
2023-06-02 19:25:00,307,304.44751,207.007019
2023-06-02 19:25:00,308,151.5,119.995728
2023-06-02 19:25:00,309,151.5,119.995728
2023-06-02 19:25:00,310,167.0,122.0
2023-06-02 19:25:00,311,157.0,119.995728
2023-06-02 19:25:00,312,157.0,119.995728
2023-06-02 19:25:00,313,170.0,122.0
2023-06-02 19:25:00,314,0.0,0.0
2023-06-02 19:25:00,315,0.0,0.0
2023-06-02 19:25:00,316,0.0,0.0
2023-06-02 19:25:00,317,0.0,0.0
2023-06-02 19:25:00,318,0.0,0.0
2023-06-02 19:25:00,319,0.0,0.0
2023-06-02 19:25:00,320,0.0,0.0
2023-06-02 19:25:00,321,0.0,0.0
2023-06-02 19:25:00,322,0.0,0.0
2023-06-02 19:25:00,323,170.0,122.0
2023-06-02 19:25:00,324,170.0,122.0
2023-06-02 19:25:00,325,176.0,136.0
2023-06-02 19:25:00,326,144.901871,135.0
2023-06-02 19:25:00,327,142.460403,135.0
2023-06-02 19:25:00,328,168.0,150.0
2023-06-02 19:25:00,329,0.0,0.0
2023-06-02 19:25:00,330,0.0,0.0
2023-06-02 19:25:00,331,815.968628,644.886047
2023-06-02 19:25:00,332,0.0,0.0
2023-06-02 19:25:00,333,0.0,0.0
2023-06-02 19:25:00,334,71.0,50.99826
2023-06-02 19:25:00,335,71.0,50.99826
2023-06-02 19:25:00,336,49.0,49.0
2023-06-02 19:25:00,337,0.0,0.0
2023-06-02 19:25:00,338,41.0,41.0
2023-06-02 19:25:00,339,16.5,14.0
2023-06-02 19:25:00,340,818.0,679.613647
2023-06-02 19:25:00,341,817.0,677.166016
2023-06-02 19:25:00,342,166.0,135.0
2023-06-02 19:25:00,343,0.0,0.0
2023-06-02 19:25:00,344,99.0,59.997864
2023-06-02 19:25:00,345,0.0,0.0
2023-06-02 19:25:00,346,0.0,0.0
2023-06-02 19:25:00,347,163.0,163.0
2023-06-02 19:25:00,348,159.333328,119.991135
2023-06-02 19:25:00,349,0.0,0.0
2023-06-02 19:25:00,350,159.333328,119.991135
2023-06-02 19:25:00,351,190.0,119.991135
2023-06-02 19:25:00,352,0.0,0.0
2023-06-02 19:25:00,353,250.0,140.0
2023-06-02 19:25:00,354,250.0,140.0
2023-06-02 19:25:00,355,250.0,140.0
2023-06-02 19:25:00,356,25.0,10.0
2023-06-02 19:25:00,357,26.5,10.0
2023-06-02 19:25:00,358,20.000305,10.000153
2023-06-02 19:25:00,359,20.000305,10.000153
2023-06-02 19:25:00,360,0.0,0.0
2023-06-02 19:25:00,361,0.0,0.0
2023-06-02 19:25:00,362,23.0,7.0
2023-06-02 19:25:00,363,23.0,10.0
2023-06-02 19:25:00,364,771.056763,665.0
2023-06-02 19:25:00,365,0.0,0.0
2023-06-02 19:25:00,366,0.0,0.0
2023-06-02 19:25:00,367,408.512573,355.0
2023-06-02 19:25:00,368,0.0,0.0
2023-06-02 19:25:00,369,0.0,0.0
2023-06-02 19:25:00,370,86.0,67.989136
2023-06-02 19:25:00,371,86.0,70.415375
2023-06-02 19:25:00,372,86.0,69.202255
2023-06-02 19:25:00,373,0.0,0.0
2023-06-02 19:25:00,374,0.0,0.0
2023-06-02 19:25:00,375,0.0,0.0
2023-06-02 19:25:00,376,0.0,0.0
2023-06-02 19:25:00,377,0.0,0.0
2023-06-02 19:25:00,378,0.0,0.0
2023-06-02 19:25:00,379,0.0,0.0
2023-06-02 19:25:00,380,0.0,0.0
2023-06-02 19:25:00,381,0.0,0.0
2023-06-02 19:25:00,382,165.0,129.972046
2023-06-02 19:25:00,383,165.0,129.972046
2023-06-02 19:25:00,384,164.0,129.972046
2023-06-02 19:25:00,385,272.5,187.987915
2023-06-02 19:25:00,386,272.5,188.43042
2023-06-02 19:25:00,387,275.0,204.0
2023-06-02 19:25:00,388,0.0,0.0
2023-06-02 19:25:00,389,0.0,0.0
2023-06-02 19:25:00,390,0.0,0.0
2023-06-02 19:25:00,419,292.0,160.002441
2023-06-02 19:25:00,420,292.0,160.002441
2023-06-02 19:25:00,421,268.0,160.002441
2023-06-02 19:25:00,422,262.0,186.0
2023-06-02 19:25:00,423,262.0,186.0
2023-06-02 19:25:00,432,307.0,220.0
2023-06-02 19:25:00,433,387.779785,267.0
2023-06-02 19:25:00,434,274.0,189.016327
2023-06-02 19:25:00,435,274.0,189.016327
2023-06-02 19:25:00,436,277.0,189.016327
2023-06-02 19:25:00,437,277.0,189.016327
2023-06-02 19:25:00,438,278.0,206.0
2023-06-02 19:25:00,439,280.0,206.0
2023-06-02 19:25:00,440,162.0,120.0
2023-06-02 19:25:00,441,162.0,120.0
2023-06-02 19:25:00,442,174.0,120.0
2023-06-02 19:25:00,443,0.0,0.0
2023-06-02 19:25:00,444,0.0,0.0
2023-06-02 19:25:00,450,227.0,223.0
2023-06-02 19:25:00,451,85.0,85.0
2023-06-02 19:25:00,452,247.0,243.0
2023-06-02 19:25:00,453,114.0,114.0
2023-06-02 19:25:00,459,394.90152,276.0
2023-06-02 19:25:00,467,10.75862,5.000153
2023-06-02 19:25:00,468,10.75862,4.000366
2023-06-02 19:25:00,469,0.0,0.0
2023-06-02 19:25:00,471,4.172708,0.0
2023-06-02 19:25:00,472,239.0,180.0
2023-06-02 19:25:00,473,121.0,90.0
2023-06-02 19:25:00,474,243.0,180.0
2023-06-02 19:25:00,475,117.0,90.0
2023-06-02 19:25:00,477,246.0,173.994461
2023-06-02 19:25:00,478,246.0,173.994461
2023-06-02 19:25:00,479,254.0,173.994461
2023-06-02 19:25:00,480,246.0,173.994461
2023-06-02 19:25:00,481,246.0,173.994461
2023-06-02 19:25:00,482,254.0,173.994461
2023-06-02 19:25:00,485,0.0,0.0
2023-06-02 19:25:00,486,36.0,18.001099
2023-06-02 19:25:00,487,0.0,0.0
2023-06-02 19:25:00,488,0.0,0.0
2023-06-02 19:25:00,489,1002.0,795.0
2023-06-02 19:25:00,490,1002.0,795.0
2023-06-02 19:25:00,491,969.0,791.0
2023-06-02 19:25:00,492,0.0,0.0
2023-06-02 19:25:00,493,995.0,795.0
2023-06-02 19:25:00,494,994.0,795.0
2023-06-02 19:25:00,495,299.999908,200.0
2023-06-02 19:25:00,496,299.999908,200.0
2023-06-02 19:25:00,497,0.0,0.0
2023-06-02 19:25:00,498,0.0,0.0
2023-06-02 19:25:00,499,354.0,265.0
2023-06-02 19:25:00,501,295.5,167.006409
2023-06-02 19:25:00,502,167.0,167.0
2023-06-02 19:25:00,503,289.0,204.0
2023-06-02 19:25:00,507,0.0,0.0
2023-06-02 19:25:00,508,0.0,0.0
2023-06-02 19:25:00,511,0.0,0.0
2023-06-02 19:25:00,512,0.0,0.0
2023-06-02 19:25:00,513,338.0,305.0
2023-06-02 19:25:00,514,134.0,125.0
2023-06-02 19:25:00,516,0.0,0.0
2023-06-02 19:25:00,521,939.0,762.111877
2023-06-02 19:25:00,522,939.0,750.851074
2023-06-02 19:25:00,523,0.0,0.0
2023-06-02 19:25:00,524,0.0,0.0
2023-06-02 19:25:00,525,0.0,0.0
2023-06-02 19:25:00,526,0.0,0.0
2023-06-02 19:25:00,527,1357.0,1058.099976
2023-06-02 19:25:00,528,131.0,131.0
2023-06-02 19:25:00,529,860.192322,630.375305
2023-06-02 19:25:00,530,860.192322,627.288391
2023-06-02 19:25:00,533,0.0,0.0
2023-06-02 19:25:00,534,0.0,0.0
2023-06-02 19:25:00,535,0.0,0.0
2023-06-02 19:25:00,536,0.0,0.0
2023-06-02 19:25:00,537,0.0,0.0
2023-06-02 19:25:00,538,0.0,0.0
2023-06-02 19:25:00,539,363.0,174.0
2023-06-02 19:25:00,540,182.0,87.0
2023-06-02 19:25:00,541,0.0,0.0
2023-06-02 19:25:00,542,0.0,0.0
2023-06-02 19:25:00,544,0.0,0.0
2023-06-02 19:25:00,545,1012.0,795.0
2023-06-02 19:25:00,546,350.0,200.0
2023-06-02 19:25:00,547,397.0,200.0
2023-06-02 19:25:00,548,302.0,242.0
2023-06-02 19:25:00,549,0.0,0.0
2023-06-02 19:25:00,550,0.0,0.0
2023-06-02 19:25:00,552,0.0,0.0
2023-06-02 19:25:00,553,0.0,0.0
2023-06-02 19:30:00,1,0.0,0.0
2023-06-02 19:30:00,2,0.0,0.0
2023-06-02 19:30:00,3,0.0,0.0
2023-06-02 19:30:00,4,410.283844,364.991486
2023-06-02 19:30:00,5,414.971497,364.991486
2023-06-02 19:30:00,6,0.0,0.0
2023-06-02 19:30:00,7,0.0,0.0
2023-06-02 19:30:00,8,405.470612,364.991486
2023-06-02 19:30:00,9,0.0,0.0
2023-06-02 19:30:00,10,442.178162,364.32193
2023-06-02 19:30:00,11,350.0,200.0
2023-06-02 19:30:00,12,350.0,200.0
2023-06-02 19:30:00,15,420.325043,395.968506
2023-06-02 19:30:00,16,428.753326,397.456299
2023-06-02 19:30:00,17,464.89566,426.194489
2023-06-02 19:30:00,18,460.494568,420.494568
2023-06-02 19:30:00,27,615.0,615.0
2023-06-02 19:30:00,28,612.0,612.0
2023-06-02 19:30:00,29,612.0,612.0
2023-06-02 19:30:00,33,0.0,0.0
2023-06-02 19:30:00,36,997.0,795.0
2023-06-02 19:30:00,37,990.0,795.0
2023-06-02 19:30:00,43,360.0,281.0
2023-06-02 19:30:00,46,506.0,445.009064
2023-06-02 19:30:00,47,0.0,0.0
2023-06-02 19:30:00,48,462.713654,410.616608
2023-06-02 19:30:00,49,0.0,0.0
2023-06-02 19:30:00,50,0.0,0.0
2023-06-02 19:30:00,51,463.0,405.012726
2023-06-02 19:30:00,52,0.0,0.0
2023-06-02 19:30:00,53,0.0,0.0
2023-06-02 19:30:00,54,0.0,0.0
2023-06-02 19:30:00,55,0.0,0.0
2023-06-02 19:30:00,56,0.0,0.0
2023-06-02 19:30:00,57,0.0,0.0
2023-06-02 19:30:00,58,0.0,0.0
2023-06-02 19:30:00,59,0.0,0.0
2023-06-02 19:30:00,60,0.0,0.0
2023-06-02 19:30:00,61,384.454956,284.454956
2023-06-02 19:30:00,62,395.495026,295.495026
2023-06-02 19:30:00,63,0.0,0.0
2023-06-02 19:30:00,64,332.258575,280.981598
2023-06-02 19:30:00,65,0.0,0.0
2023-06-02 19:30:00,66,438.239777,364.710571
2023-06-02 19:30:00,67,384.035065,319.118317
2023-06-02 19:30:00,68,0.0,0.0
2023-06-02 19:30:00,69,820.257324,680.17749
2023-06-02 19:30:00,70,930.0,850.756836
2023-06-02 19:30:00,71,0.0,0.0
2023-06-02 19:30:00,72,44.0,25.002136
2023-06-02 19:30:00,73,0.0,0.0
2023-06-02 19:30:00,74,0.0,0.0
2023-06-02 19:30:00,75,0.0,0.0
2023-06-02 19:30:00,76,0.0,0.0
2023-06-02 19:30:00,77,0.0,0.0
2023-06-02 19:30:00,78,0.0,0.0
2023-06-02 19:30:00,79,0.0,0.0
2023-06-02 19:30:00,80,0.0,0.0
2023-06-02 19:30:00,83,450.564667,361.782196
2023-06-02 19:30:00,84,419.509094,359.506317
2023-06-02 19:30:00,85,394.294586,320.0
2023-06-02 19:30:00,86,0.0,0.0
2023-06-02 19:30:00,87,438.187378,338.187378
2023-06-02 19:30:00,88,0.0,0.0
2023-06-02 19:30:00,89,455.993927,380.018097
2023-06-02 19:30:00,90,0.0,0.0
2023-06-02 19:30:00,91,0.0,0.0
2023-06-02 19:30:00,92,925.657166,746.662842
2023-06-02 19:30:00,95,0.0,0.0
2023-06-02 19:30:00,96,0.0,0.0
2023-06-02 19:30:00,97,0.0,0.0
2023-06-02 19:30:00,98,0.0,0.0
2023-06-02 19:30:00,99,0.0,0.0
2023-06-02 19:30:00,100,0.0,0.0
2023-06-02 19:30:00,101,0.0,0.0
2023-06-02 19:30:00,102,0.0,0.0
2023-06-02 19:30:00,103,0.0,0.0
2023-06-02 19:30:00,104,0.0,0.0
2023-06-02 19:30:00,105,0.0,0.0
2023-06-02 19:30:00,106,0.0,0.0
2023-06-02 19:30:00,107,0.0,0.0
2023-06-02 19:30:00,108,0.0,0.0
2023-06-02 19:30:00,112,0.0,0.0
2023-06-02 19:30:00,113,40.0,40.0
2023-06-02 19:30:00,114,10.0,10.0
2023-06-02 19:30:00,115,921.0,759.944397
2023-06-02 19:30:00,116,917.99292,755.366882
2023-06-02 19:30:00,117,0.0,0.0
2023-06-02 19:30:00,118,0.0,0.0
2023-06-02 19:30:00,119,0.0,0.0
2023-06-02 19:30:00,120,100.0,60.000153
2023-06-02 19:30:00,126,0.0,0.0
2023-06-02 19:30:00,127,8.0,8.0
2023-06-02 19:30:00,128,1002.0,750.0
2023-06-02 19:30:00,129,1000.0,750.0
2023-06-02 19:30:00,130,0.0,0.0
2023-06-02 19:30:00,131,991.0,718.0
2023-06-02 19:30:00,132,958.0,758.0
2023-06-02 19:30:00,133,981.0,755.0
2023-06-02 19:30:00,134,276.085052,266.085052
2023-06-02 19:30:00,135,291.0,233.828217
2023-06-02 19:30:00,136,158.5,109.996994
2023-06-02 19:30:00,137,158.5,109.996994
2023-06-02 19:30:00,138,183.0,121.0
2023-06-02 19:30:00,139,287.5,188.0
2023-06-02 19:30:00,140,287.5,188.0
2023-06-02 19:30:00,141,272.0,201.0
2023-06-02 19:30:00,142,165.5,88.0
2023-06-02 19:30:00,143,165.5,88.907463
2023-06-02 19:30:00,144,174.0,104.0
2023-06-02 19:30:00,145,163.0,88.436272
2023-06-02 19:30:00,146,163.0,88.436272
2023-06-02 19:30:00,147,173.0,104.0
2023-06-02 19:30:00,150,40.0,40.0
2023-06-02 19:30:00,151,0.0,0.0
2023-06-02 19:30:00,152,18.5,12.0
2023-06-02 19:30:00,153,0.0,0.0
2023-06-02 19:30:00,154,234.0,145.000275
2023-06-02 19:30:00,155,123.0,72.500137
2023-06-02 19:30:00,156,397.0,350.0
2023-06-02 19:30:00,158,0.0,0.0
2023-06-02 19:30:00,159,0.0,0.0
2023-06-02 19:30:00,160,0.0,0.0
2023-06-02 19:30:00,161,299.998077,220.003342
2023-06-02 19:30:00,162,299.998077,220.003342
2023-06-02 19:30:00,166,0.0,0.0
2023-06-02 19:30:00,167,0.0,0.0
2023-06-02 19:30:00,168,0.0,0.0
2023-06-02 19:30:00,169,0.0,0.0
2023-06-02 19:30:00,170,0.0,0.0
2023-06-02 19:30:00,171,0.0,0.0
2023-06-02 19:30:00,172,0.0,0.0
2023-06-02 19:30:00,173,0.0,0.0
2023-06-02 19:30:00,174,0.0,0.0
2023-06-02 19:30:00,175,289.0,162.0
2023-06-02 19:30:00,176,289.0,163.895782
2023-06-02 19:30:00,177,296.0,216.0
2023-06-02 19:30:00,178,0.0,0.0
2023-06-02 19:30:00,179,0.0,0.0
2023-06-02 19:30:00,180,0.0,0.0
2023-06-02 19:30:00,181,152.0,119.995728
2023-06-02 19:30:00,182,152.0,119.995728
2023-06-02 19:30:00,183,175.0,120.0
2023-06-02 19:30:00,184,148.0,119.995728
2023-06-02 19:30:00,185,148.0,114.0
2023-06-02 19:30:00,186,178.0,122.0
2023-06-02 19:30:00,187,0.0,0.0
2023-06-02 19:30:00,188,0.0,0.0
2023-06-02 19:30:00,189,0.0,0.0
2023-06-02 19:30:00,190,999.0,795.0
2023-06-02 19:30:00,191,999.0,795.0
2023-06-02 19:30:00,193,0.0,0.0
2023-06-02 19:30:00,194,12.860812,11.999903
2023-06-02 19:30:00,195,0.0,0.0
2023-06-02 19:30:00,196,38.97216,35.0
2023-06-02 19:30:00,197,0.0,0.0
2023-06-02 19:30:00,198,200.0,120.962997
2023-06-02 19:30:00,200,0.0,0.0
2023-06-02 19:30:00,207,0.0,0.0
2023-06-02 19:30:00,208,0.0,0.0
2023-06-02 19:30:00,209,0.0,0.0
2023-06-02 19:30:00,210,0.0,0.0
2023-06-02 19:30:00,211,0.0,0.0
2023-06-02 19:30:00,212,0.0,0.0
2023-06-02 19:30:00,213,69.726852,69.726852
2023-06-02 19:30:00,214,0.0,0.0
2023-06-02 19:30:00,215,74.474014,74.474014
2023-06-02 19:30:00,216,74.0,72.100433
2023-06-02 19:30:00,217,0.0,0.0
2023-06-02 19:30:00,218,27.0,20.99826
2023-06-02 19:30:00,219,0.0,0.0
2023-06-02 19:30:00,220,27.0,20.99826
2023-06-02 19:30:00,231,0.0,0.0
2023-06-02 19:30:00,232,0.0,0.0
2023-06-02 19:30:00,233,0.0,0.0
2023-06-02 19:30:00,234,0.0,0.0
2023-06-02 19:30:00,237,0.0,0.0
2023-06-02 19:30:00,238,0.0,0.0
2023-06-02 19:30:00,240,286.0,200.0
2023-06-02 19:30:00,241,143.0,100.0
2023-06-02 19:30:00,242,0.0,0.0
2023-06-02 19:30:00,243,0.0,0.0
2023-06-02 19:30:00,244,0.0,0.0
2023-06-02 19:30:00,247,0.0,0.0
2023-06-02 19:30:00,248,0.0,0.0
2023-06-02 19:30:00,249,163.333328,99.498901
2023-06-02 19:30:00,250,163.333328,99.242554
2023-06-02 19:30:00,251,163.333328,99.498901
2023-06-02 19:30:00,252,252.0,195.0
2023-06-02 19:30:00,253,0.0,0.0
2023-06-02 19:30:00,254,0.0,0.0
2023-06-02 19:30:00,255,248.0,175.0
2023-06-02 19:30:00,256,248.0,175.0
2023-06-02 19:30:00,257,263.0,222.0
2023-06-02 19:30:00,258,0.0,0.0
2023-06-02 19:30:00,259,0.0,0.0
2023-06-02 19:30:00,260,0.0,0.0
2023-06-02 19:30:00,264,10.0,5.000229
2023-06-02 19:30:00,265,0.0,0.0
2023-06-02 19:30:00,266,298.263428,230.0
2023-06-02 19:30:00,267,0.0,0.0
2023-06-02 19:30:00,268,0.0,0.0
2023-06-02 19:30:00,269,0.0,0.0
2023-06-02 19:30:00,270,0.0,0.0
2023-06-02 19:30:00,271,91.333336,79.807678
2023-06-02 19:30:00,272,0.0,0.0
2023-06-02 19:30:00,273,91.333336,75.0
2023-06-02 19:30:00,274,100.0,77.303268
2023-06-02 19:30:00,275,162.0,100.0
2023-06-02 19:30:00,276,75.0,50.0
2023-06-02 19:30:00,277,0.0,0.0
2023-06-02 19:30:00,278,0.0,0.0
2023-06-02 19:30:00,279,100.0,100.0
2023-06-02 19:30:00,280,60.0,60.0
2023-06-02 19:30:00,281,0.0,0.0
2023-06-02 19:30:00,282,0.0,0.0
2023-06-02 19:30:00,283,0.0,0.0
2023-06-02 19:30:00,284,0.0,0.0
2023-06-02 19:30:00,285,163.0,100.0
2023-06-02 19:30:00,286,77.0,50.0
2023-06-02 19:30:00,287,0.0,0.0
2023-06-02 19:30:00,288,0.0,0.0
2023-06-02 19:30:00,289,0.0,0.0
2023-06-02 19:30:00,290,0.0,0.0
2023-06-02 19:30:00,291,0.0,0.0
2023-06-02 19:30:00,292,0.0,0.0
2023-06-02 19:30:00,293,0.0,0.0
2023-06-02 19:30:00,294,0.0,0.0
2023-06-02 19:30:00,299,0.0,0.0
2023-06-02 19:30:00,300,0.0,0.0
2023-06-02 19:30:00,301,183.0,133.0
2023-06-02 19:30:00,302,183.0,133.0
2023-06-02 19:30:00,303,0.0,0.0
2023-06-02 19:30:00,304,204.0,128.999451
2023-06-02 19:30:00,305,385.0,310.000916
2023-06-02 19:30:00,306,366.0,297.007629
2023-06-02 19:30:00,307,304.786377,207.007019
2023-06-02 19:30:00,308,151.5,119.995728
2023-06-02 19:30:00,309,151.5,119.995728
2023-06-02 19:30:00,310,167.0,122.0
2023-06-02 19:30:00,311,157.0,119.995728
2023-06-02 19:30:00,312,157.0,119.995728
2023-06-02 19:30:00,313,170.0,122.0
2023-06-02 19:30:00,314,0.0,0.0
2023-06-02 19:30:00,315,0.0,0.0
2023-06-02 19:30:00,316,0.0,0.0
2023-06-02 19:30:00,317,0.0,0.0
2023-06-02 19:30:00,318,0.0,0.0
2023-06-02 19:30:00,319,0.0,0.0
2023-06-02 19:30:00,320,0.0,0.0
2023-06-02 19:30:00,321,0.0,0.0
2023-06-02 19:30:00,322,0.0,0.0
2023-06-02 19:30:00,323,170.0,122.0
2023-06-02 19:30:00,324,170.0,122.0
2023-06-02 19:30:00,325,176.0,136.0
2023-06-02 19:30:00,326,144.882797,135.0
2023-06-02 19:30:00,327,142.727432,135.0
2023-06-02 19:30:00,328,168.0,150.0
2023-06-02 19:30:00,329,0.0,0.0
2023-06-02 19:30:00,330,0.0,0.0
2023-06-02 19:30:00,331,815.968628,650.522217
2023-06-02 19:30:00,332,0.0,0.0
2023-06-02 19:30:00,333,0.0,0.0
2023-06-02 19:30:00,334,71.0,50.99826
2023-06-02 19:30:00,335,71.0,50.99826
2023-06-02 19:30:00,336,49.0,49.0
2023-06-02 19:30:00,337,0.0,0.0
2023-06-02 19:30:00,338,41.0,41.0
2023-06-02 19:30:00,339,16.5,14.0
2023-06-02 19:30:00,340,818.0,679.53064
2023-06-02 19:30:00,341,817.0,677.663818
2023-06-02 19:30:00,342,166.0,135.0
2023-06-02 19:30:00,343,0.0,0.0
2023-06-02 19:30:00,344,99.0,59.997864
2023-06-02 19:30:00,345,0.0,0.0
2023-06-02 19:30:00,346,0.0,0.0
2023-06-02 19:30:00,347,163.0,163.0
2023-06-02 19:30:00,348,159.333328,119.991135
2023-06-02 19:30:00,349,0.0,0.0
2023-06-02 19:30:00,350,159.333328,119.991135
2023-06-02 19:30:00,351,190.0,119.991135
2023-06-02 19:30:00,352,0.0,0.0
2023-06-02 19:30:00,353,250.0,140.0
2023-06-02 19:30:00,354,250.0,140.0
2023-06-02 19:30:00,355,250.0,140.0
2023-06-02 19:30:00,356,25.0,10.0
2023-06-02 19:30:00,357,26.5,10.0
2023-06-02 19:30:00,358,20.000305,10.000153
2023-06-02 19:30:00,359,20.000305,10.000153
2023-06-02 19:30:00,360,0.0,0.0
2023-06-02 19:30:00,361,0.0,0.0
2023-06-02 19:30:00,362,23.0,7.0
2023-06-02 19:30:00,363,23.0,10.0
2023-06-02 19:30:00,364,771.056763,665.0
2023-06-02 19:30:00,365,0.0,0.0
2023-06-02 19:30:00,366,0.0,0.0
2023-06-02 19:30:00,367,408.312622,355.0
2023-06-02 19:30:00,368,0.0,0.0
2023-06-02 19:30:00,369,0.0,0.0
2023-06-02 19:30:00,370,86.0,68.017746
2023-06-02 19:30:00,371,86.0,70.415375
2023-06-02 19:30:00,372,86.0,69.21656
2023-06-02 19:30:00,373,0.0,0.0
2023-06-02 19:30:00,374,0.0,0.0
2023-06-02 19:30:00,375,0.0,0.0
2023-06-02 19:30:00,376,0.0,0.0
2023-06-02 19:30:00,377,0.0,0.0
2023-06-02 19:30:00,378,0.0,0.0
2023-06-02 19:30:00,379,0.0,0.0
2023-06-02 19:30:00,380,0.0,0.0
2023-06-02 19:30:00,381,0.0,0.0
2023-06-02 19:30:00,382,165.0,129.972046
2023-06-02 19:30:00,383,165.0,129.972046
2023-06-02 19:30:00,384,164.0,129.972046
2023-06-02 19:30:00,385,272.5,188.018433
2023-06-02 19:30:00,386,272.5,188.781433
2023-06-02 19:30:00,387,275.0,204.0
2023-06-02 19:30:00,388,0.0,0.0
2023-06-02 19:30:00,389,0.0,0.0
2023-06-02 19:30:00,390,0.0,0.0
2023-06-02 19:30:00,419,292.0,160.002441
2023-06-02 19:30:00,420,292.0,160.002441
2023-06-02 19:30:00,421,268.0,160.002441
2023-06-02 19:30:00,422,262.0,186.0
2023-06-02 19:30:00,423,262.0,186.0
2023-06-02 19:30:00,432,307.0,220.0
2023-06-02 19:30:00,433,388.768585,267.0
2023-06-02 19:30:00,434,274.0,189.016327
2023-06-02 19:30:00,435,274.0,189.016327
2023-06-02 19:30:00,436,277.0,189.016327
2023-06-02 19:30:00,437,277.0,189.016327
2023-06-02 19:30:00,438,278.0,206.0
2023-06-02 19:30:00,439,280.0,206.0
2023-06-02 19:30:00,440,162.0,120.0
2023-06-02 19:30:00,441,162.0,120.0
2023-06-02 19:30:00,442,174.0,120.0
2023-06-02 19:30:00,443,0.0,0.0
2023-06-02 19:30:00,444,0.0,0.0
2023-06-02 19:30:00,450,227.0,223.0
2023-06-02 19:30:00,451,85.0,85.0
2023-06-02 19:30:00,452,247.0,243.0
2023-06-02 19:30:00,453,114.0,114.0
2023-06-02 19:30:00,459,391.410004,276.0
2023-06-02 19:30:00,467,10.75862,5.000153
2023-06-02 19:30:00,468,10.75862,4.000366
2023-06-02 19:30:00,469,0.0,0.0
2023-06-02 19:30:00,471,4.371812,0.0
2023-06-02 19:30:00,472,239.0,180.0
2023-06-02 19:30:00,473,121.0,90.0
2023-06-02 19:30:00,474,243.0,180.0
2023-06-02 19:30:00,475,117.0,90.0
2023-06-02 19:30:00,477,246.0,173.994461
2023-06-02 19:30:00,478,246.0,173.994461
2023-06-02 19:30:00,479,254.0,173.994461
2023-06-02 19:30:00,480,246.0,173.994461
2023-06-02 19:30:00,481,246.0,173.994461
2023-06-02 19:30:00,482,254.0,173.994461
2023-06-02 19:30:00,485,0.0,0.0
2023-06-02 19:30:00,486,36.0,18.001099
2023-06-02 19:30:00,487,0.0,0.0
2023-06-02 19:30:00,488,0.0,0.0
2023-06-02 19:30:00,489,1002.0,795.0
2023-06-02 19:30:00,490,1002.0,795.0
2023-06-02 19:30:00,491,969.0,791.0
2023-06-02 19:30:00,492,0.0,0.0
2023-06-02 19:30:00,493,995.0,795.0
2023-06-02 19:30:00,494,994.0,795.0
2023-06-02 19:30:00,495,299.999908,200.0
2023-06-02 19:30:00,496,299.999908,200.0
2023-06-02 19:30:00,497,0.0,0.0
2023-06-02 19:30:00,498,0.0,0.0
2023-06-02 19:30:00,499,354.0,265.0
2023-06-02 19:30:00,501,295.5,167.006409
2023-06-02 19:30:00,502,167.0,167.0
2023-06-02 19:30:00,503,289.0,204.0
2023-06-02 19:30:00,507,0.0,0.0
2023-06-02 19:30:00,508,0.0,0.0
2023-06-02 19:30:00,511,0.0,0.0
2023-06-02 19:30:00,512,0.0,0.0
2023-06-02 19:30:00,513,338.0,305.0
2023-06-02 19:30:00,514,134.0,125.0
2023-06-02 19:30:00,516,0.0,0.0
2023-06-02 19:30:00,521,939.0,771.728149
2023-06-02 19:30:00,522,939.0,754.012573
2023-06-02 19:30:00,523,0.0,0.0
2023-06-02 19:30:00,524,0.0,0.0
2023-06-02 19:30:00,525,0.0,0.0
2023-06-02 19:30:00,526,0.0,0.0
2023-06-02 19:30:00,527,1357.0,1058.099976
2023-06-02 19:30:00,528,131.0,131.0
2023-06-02 19:30:00,529,860.192322,643.310669
2023-06-02 19:30:00,530,860.192322,577.0
2023-06-02 19:30:00,533,0.0,0.0
2023-06-02 19:30:00,534,0.0,0.0
2023-06-02 19:30:00,535,0.0,0.0
2023-06-02 19:30:00,536,0.0,0.0
2023-06-02 19:30:00,537,0.0,0.0
2023-06-02 19:30:00,538,0.0,0.0
2023-06-02 19:30:00,539,363.0,174.0
2023-06-02 19:30:00,540,182.0,87.0
2023-06-02 19:30:00,541,0.0,0.0
2023-06-02 19:30:00,542,0.0,0.0
2023-06-02 19:30:00,544,0.0,0.0
2023-06-02 19:30:00,545,1012.0,795.0
2023-06-02 19:30:00,546,350.0,200.0
2023-06-02 19:30:00,547,397.0,200.0
2023-06-02 19:30:00,548,302.0,242.0
2023-06-02 19:30:00,549,0.0,0.0
2023-06-02 19:30:00,550,0.0,0.0
2023-06-02 19:30:00,552,0.0,0.0
2023-06-02 19:30:00,553,0.0,0.0
2023-06-02 19:35:00,1,0.0,0.0
2023-06-02 19:35:00,2,0.0,0.0
2023-06-02 19:35:00,3,0.0,0.0
2023-06-02 19:35:00,4,414.13623,364.991486
2023-06-02 19:35:00,5,412.513306,364.991486
2023-06-02 19:35:00,6,0.0,0.0
2023-06-02 19:35:00,7,0.0,0.0
2023-06-02 19:35:00,8,413.196136,364.991486
2023-06-02 19:35:00,9,0.0,0.0
2023-06-02 19:35:00,10,441.888519,364.32193
2023-06-02 19:35:00,11,350.0,200.0
2023-06-02 19:35:00,12,350.0,200.0
2023-06-02 19:35:00,15,421.396759,395.625122
2023-06-02 19:35:00,16,427.36499,397.181641
2023-06-02 19:35:00,17,464.89566,426.726379
2023-06-02 19:35:00,18,462.329987,422.329987
2023-06-02 19:35:00,27,615.0,615.0
2023-06-02 19:35:00,28,612.0,612.0
2023-06-02 19:35:00,29,612.0,612.0
2023-06-02 19:35:00,33,0.0,0.0
2023-06-02 19:35:00,36,997.0,795.0
2023-06-02 19:35:00,37,990.0,795.0
2023-06-02 19:35:00,43,373.0,281.0
2023-06-02 19:35:00,46,506.0,445.899384
2023-06-02 19:35:00,47,0.0,0.0
2023-06-02 19:35:00,48,462.713654,409.897614
2023-06-02 19:35:00,49,0.0,0.0
2023-06-02 19:35:00,50,0.0,0.0
2023-06-02 19:35:00,51,463.0,405.012726
2023-06-02 19:35:00,52,0.0,0.0
2023-06-02 19:35:00,53,0.0,0.0
2023-06-02 19:35:00,54,0.0,0.0
2023-06-02 19:35:00,55,0.0,0.0
2023-06-02 19:35:00,56,0.0,0.0
2023-06-02 19:35:00,57,0.0,0.0
2023-06-02 19:35:00,58,0.0,0.0
2023-06-02 19:35:00,59,0.0,0.0
2023-06-02 19:35:00,60,0.0,0.0
2023-06-02 19:35:00,61,384.90918,284.90918
2023-06-02 19:35:00,62,394.383911,294.383911
2023-06-02 19:35:00,63,0.0,0.0
2023-06-02 19:35:00,64,334.507751,280.981598
2023-06-02 19:35:00,65,0.0,0.0
2023-06-02 19:35:00,66,438.239777,362.077515
2023-06-02 19:35:00,67,386.018707,319.118317
2023-06-02 19:35:00,68,0.0,0.0
2023-06-02 19:35:00,69,820.314697,680.17749
2023-06-02 19:35:00,70,930.0,850.756836
2023-06-02 19:35:00,71,0.0,0.0
2023-06-02 19:35:00,72,44.0,25.002136
2023-06-02 19:35:00,73,0.0,0.0
2023-06-02 19:35:00,74,0.0,0.0
2023-06-02 19:35:00,75,0.0,0.0
2023-06-02 19:35:00,76,0.0,0.0
2023-06-02 19:35:00,77,0.0,0.0
2023-06-02 19:35:00,78,0.0,0.0
2023-06-02 19:35:00,79,0.0,0.0
2023-06-02 19:35:00,80,0.0,0.0
2023-06-02 19:35:00,83,450.564667,363.031982
2023-06-02 19:35:00,84,421.132843,359.506317
2023-06-02 19:35:00,85,390.749451,320.0
2023-06-02 19:35:00,86,0.0,0.0
2023-06-02 19:35:00,87,443.450836,343.450836
2023-06-02 19:35:00,88,0.0,0.0
2023-06-02 19:35:00,89,455.993927,380.018097
2023-06-02 19:35:00,90,0.0,0.0
2023-06-02 19:35:00,91,0.0,0.0
2023-06-02 19:35:00,92,925.657166,746.754395
2023-06-02 19:35:00,95,0.0,0.0
2023-06-02 19:35:00,96,0.0,0.0
2023-06-02 19:35:00,97,0.0,0.0
2023-06-02 19:35:00,98,0.0,0.0
2023-06-02 19:35:00,99,0.0,0.0
2023-06-02 19:35:00,100,0.0,0.0
2023-06-02 19:35:00,101,0.0,0.0
2023-06-02 19:35:00,102,0.0,0.0
2023-06-02 19:35:00,103,0.0,0.0
2023-06-02 19:35:00,104,0.0,0.0
2023-06-02 19:35:00,105,0.0,0.0
2023-06-02 19:35:00,106,0.0,0.0
2023-06-02 19:35:00,107,0.0,0.0
2023-06-02 19:35:00,108,0.0,0.0
2023-06-02 19:35:00,112,0.0,0.0
2023-06-02 19:35:00,113,40.0,40.0
2023-06-02 19:35:00,114,10.0,10.0
2023-06-02 19:35:00,115,921.0,764.818787
2023-06-02 19:35:00,116,917.99292,762.129517
2023-06-02 19:35:00,117,0.0,0.0
2023-06-02 19:35:00,118,0.0,0.0
2023-06-02 19:35:00,119,0.0,0.0
2023-06-02 19:35:00,120,100.0,60.000153
2023-06-02 19:35:00,126,0.0,0.0
2023-06-02 19:35:00,127,8.0,8.0
2023-06-02 19:35:00,128,1002.0,750.0
2023-06-02 19:35:00,129,1000.0,750.0
2023-06-02 19:35:00,130,0.0,0.0
2023-06-02 19:35:00,131,991.0,718.0
2023-06-02 19:35:00,132,958.0,758.0
2023-06-02 19:35:00,133,981.0,755.0
2023-06-02 19:35:00,134,277.3367,267.3367
2023-06-02 19:35:00,135,291.0,234.233215
2023-06-02 19:35:00,136,158.5,109.996994
2023-06-02 19:35:00,137,158.5,109.996994
2023-06-02 19:35:00,138,183.0,121.0
2023-06-02 19:35:00,139,287.5,188.0
2023-06-02 19:35:00,140,287.5,188.0
2023-06-02 19:35:00,141,272.0,201.0
2023-06-02 19:35:00,142,165.5,88.0
2023-06-02 19:35:00,143,165.5,88.907463
2023-06-02 19:35:00,144,174.0,104.0
2023-06-02 19:35:00,145,163.0,88.436272
2023-06-02 19:35:00,146,163.0,88.436272
2023-06-02 19:35:00,147,173.0,104.0
2023-06-02 19:35:00,150,40.0,40.0
2023-06-02 19:35:00,151,0.0,0.0
2023-06-02 19:35:00,152,18.5,12.0
2023-06-02 19:35:00,153,0.0,0.0
2023-06-02 19:35:00,154,234.0,145.000275
2023-06-02 19:35:00,155,123.0,72.500137
2023-06-02 19:35:00,156,397.0,350.0
2023-06-02 19:35:00,158,0.0,0.0
2023-06-02 19:35:00,159,0.0,0.0
2023-06-02 19:35:00,160,0.0,0.0
2023-06-02 19:35:00,161,299.998077,220.003342
2023-06-02 19:35:00,162,299.998077,220.003342
2023-06-02 19:35:00,166,0.0,0.0
2023-06-02 19:35:00,167,0.0,0.0
2023-06-02 19:35:00,168,0.0,0.0
2023-06-02 19:35:00,169,0.0,0.0
2023-06-02 19:35:00,170,0.0,0.0
2023-06-02 19:35:00,171,0.0,0.0
2023-06-02 19:35:00,172,0.0,0.0
2023-06-02 19:35:00,173,0.0,0.0
2023-06-02 19:35:00,174,0.0,0.0
2023-06-02 19:35:00,175,289.0,162.0
2023-06-02 19:35:00,176,289.0,163.686005
2023-06-02 19:35:00,177,296.0,216.0
2023-06-02 19:35:00,178,0.0,0.0
2023-06-02 19:35:00,179,0.0,0.0
2023-06-02 19:35:00,180,0.0,0.0
2023-06-02 19:35:00,181,152.0,119.995728
2023-06-02 19:35:00,182,152.0,119.995728
2023-06-02 19:35:00,183,175.0,120.0
2023-06-02 19:35:00,184,148.0,119.995728
2023-06-02 19:35:00,185,148.0,114.0
2023-06-02 19:35:00,186,178.0,122.0
2023-06-02 19:35:00,187,0.0,0.0
2023-06-02 19:35:00,188,0.0,0.0
2023-06-02 19:35:00,189,0.0,0.0
2023-06-02 19:35:00,190,999.0,795.0
2023-06-02 19:35:00,191,999.0,795.0
2023-06-02 19:35:00,193,0.0,0.0
2023-06-02 19:35:00,194,12.860812,11.999903
2023-06-02 19:35:00,195,0.0,0.0
2023-06-02 19:35:00,196,38.97216,35.0
2023-06-02 19:35:00,197,0.0,0.0
2023-06-02 19:35:00,198,200.0,121.073013
2023-06-02 19:35:00,200,0.0,0.0
2023-06-02 19:35:00,207,0.0,0.0
2023-06-02 19:35:00,208,0.0,0.0
2023-06-02 19:35:00,209,0.0,0.0
2023-06-02 19:35:00,210,0.0,0.0
2023-06-02 19:35:00,211,0.0,0.0
2023-06-02 19:35:00,212,0.0,0.0
2023-06-02 19:35:00,213,69.946594,69.946594
2023-06-02 19:35:00,214,0.0,0.0
2023-06-02 19:35:00,215,75.0,75.0
2023-06-02 19:35:00,216,74.0,72.791687
2023-06-02 19:35:00,217,0.0,0.0
2023-06-02 19:35:00,218,27.0,20.99826
2023-06-02 19:35:00,219,0.0,0.0
2023-06-02 19:35:00,220,27.0,20.99826
2023-06-02 19:35:00,231,0.0,0.0
2023-06-02 19:35:00,232,0.0,0.0
2023-06-02 19:35:00,233,0.0,0.0
2023-06-02 19:35:00,234,0.0,0.0
2023-06-02 19:35:00,237,0.0,0.0
2023-06-02 19:35:00,238,0.0,0.0
2023-06-02 19:35:00,240,286.0,200.0
2023-06-02 19:35:00,241,143.0,100.0
2023-06-02 19:35:00,242,0.0,0.0
2023-06-02 19:35:00,243,0.0,0.0
2023-06-02 19:35:00,244,0.0,0.0
2023-06-02 19:35:00,247,0.0,0.0
2023-06-02 19:35:00,248,0.0,0.0
2023-06-02 19:35:00,249,163.333328,99.498901
2023-06-02 19:35:00,250,163.333328,99.242554
2023-06-02 19:35:00,251,163.333328,99.46228
2023-06-02 19:35:00,252,252.0,195.0
2023-06-02 19:35:00,253,0.0,0.0
2023-06-02 19:35:00,254,0.0,0.0
2023-06-02 19:35:00,255,248.0,175.0
2023-06-02 19:35:00,256,248.0,175.0
2023-06-02 19:35:00,257,263.0,222.0
2023-06-02 19:35:00,258,0.0,0.0
2023-06-02 19:35:00,259,0.0,0.0
2023-06-02 19:35:00,260,0.0,0.0
2023-06-02 19:35:00,264,10.0,5.000229
2023-06-02 19:35:00,265,0.0,0.0
2023-06-02 19:35:00,266,298.389343,230.0
2023-06-02 19:35:00,267,0.0,0.0
2023-06-02 19:35:00,268,0.0,0.0
2023-06-02 19:35:00,269,0.0,0.0
2023-06-02 19:35:00,270,0.0,0.0
2023-06-02 19:35:00,271,91.333336,79.807678
2023-06-02 19:35:00,272,0.0,0.0
2023-06-02 19:35:00,273,91.333336,75.0
2023-06-02 19:35:00,274,100.0,77.303268
2023-06-02 19:35:00,275,162.0,100.0
2023-06-02 19:35:00,276,75.0,50.0
2023-06-02 19:35:00,277,0.0,0.0
2023-06-02 19:35:00,278,0.0,0.0
2023-06-02 19:35:00,279,100.0,100.0
2023-06-02 19:35:00,280,60.0,60.0
2023-06-02 19:35:00,281,0.0,0.0
2023-06-02 19:35:00,282,0.0,0.0
2023-06-02 19:35:00,283,0.0,0.0
2023-06-02 19:35:00,284,0.0,0.0
2023-06-02 19:35:00,285,163.0,100.0
2023-06-02 19:35:00,286,77.0,50.0
2023-06-02 19:35:00,287,0.0,0.0
2023-06-02 19:35:00,288,0.0,0.0
2023-06-02 19:35:00,289,0.0,0.0
2023-06-02 19:35:00,290,0.0,0.0
2023-06-02 19:35:00,291,0.0,0.0
2023-06-02 19:35:00,292,0.0,0.0
2023-06-02 19:35:00,293,0.0,0.0
2023-06-02 19:35:00,294,0.0,0.0
2023-06-02 19:35:00,299,0.0,0.0
2023-06-02 19:35:00,300,0.0,0.0
2023-06-02 19:35:00,301,183.0,133.0
2023-06-02 19:35:00,302,183.0,133.0
2023-06-02 19:35:00,303,0.0,0.0
2023-06-02 19:35:00,304,204.0,128.999451
2023-06-02 19:35:00,305,385.0,310.000916
2023-06-02 19:35:00,306,366.0,297.007629
2023-06-02 19:35:00,307,303.841553,207.007019
2023-06-02 19:35:00,308,151.5,119.995728
2023-06-02 19:35:00,309,151.5,119.995728
2023-06-02 19:35:00,310,167.0,122.0
2023-06-02 19:35:00,311,157.0,119.995728
2023-06-02 19:35:00,312,157.0,119.995728
2023-06-02 19:35:00,313,170.0,122.0
2023-06-02 19:35:00,314,0.0,0.0
2023-06-02 19:35:00,315,0.0,0.0
2023-06-02 19:35:00,316,0.0,0.0
2023-06-02 19:35:00,317,0.0,0.0
2023-06-02 19:35:00,318,0.0,0.0
2023-06-02 19:35:00,319,0.0,0.0
2023-06-02 19:35:00,320,0.0,0.0
2023-06-02 19:35:00,321,0.0,0.0
2023-06-02 19:35:00,322,0.0,0.0
2023-06-02 19:35:00,323,170.0,122.0
2023-06-02 19:35:00,324,170.0,122.0
2023-06-02 19:35:00,325,176.0,136.0
2023-06-02 19:35:00,326,144.930496,135.0
2023-06-02 19:35:00,327,142.746506,135.0
2023-06-02 19:35:00,328,168.0,150.0
2023-06-02 19:35:00,329,0.0,0.0
2023-06-02 19:35:00,330,0.0,0.0
2023-06-02 19:35:00,331,815.968628,651.860229
2023-06-02 19:35:00,332,0.0,0.0
2023-06-02 19:35:00,333,0.0,0.0
2023-06-02 19:35:00,334,71.0,50.99826
2023-06-02 19:35:00,335,71.0,50.99826
2023-06-02 19:35:00,336,49.0,49.0
2023-06-02 19:35:00,337,0.0,0.0
2023-06-02 19:35:00,338,41.0,41.0
2023-06-02 19:35:00,339,16.5,14.0
2023-06-02 19:35:00,340,818.0,679.572144
2023-06-02 19:35:00,341,817.0,677.456421
2023-06-02 19:35:00,342,166.0,135.0
2023-06-02 19:35:00,343,0.0,0.0
2023-06-02 19:35:00,344,99.0,59.997864
2023-06-02 19:35:00,345,0.0,0.0
2023-06-02 19:35:00,346,0.0,0.0
2023-06-02 19:35:00,347,163.0,163.0
2023-06-02 19:35:00,348,159.333328,119.991135
2023-06-02 19:35:00,349,0.0,0.0
2023-06-02 19:35:00,350,159.333328,119.991135
2023-06-02 19:35:00,351,190.0,119.991135
2023-06-02 19:35:00,352,0.0,0.0
2023-06-02 19:35:00,353,250.0,140.0
2023-06-02 19:35:00,354,250.0,140.0
2023-06-02 19:35:00,355,250.0,140.0
2023-06-02 19:35:00,356,25.0,10.0
2023-06-02 19:35:00,357,26.5,10.0
2023-06-02 19:35:00,358,20.000305,10.000153
2023-06-02 19:35:00,359,20.000305,10.000153
2023-06-02 19:35:00,360,0.0,0.0
2023-06-02 19:35:00,361,0.0,0.0
2023-06-02 19:35:00,362,23.0,7.0
2023-06-02 19:35:00,363,23.0,10.0
2023-06-02 19:35:00,364,771.056763,665.0
2023-06-02 19:35:00,365,0.0,0.0
2023-06-02 19:35:00,366,0.0,0.0
2023-06-02 19:35:00,367,408.312622,355.0
2023-06-02 19:35:00,368,0.0,0.0
2023-06-02 19:35:00,369,0.0,0.0
2023-06-02 19:35:00,370,86.0,68.012024
2023-06-02 19:35:00,371,86.0,70.415375
2023-06-02 19:35:00,372,86.0,69.213699
2023-06-02 19:35:00,373,0.0,0.0
2023-06-02 19:35:00,374,0.0,0.0
2023-06-02 19:35:00,375,0.0,0.0
2023-06-02 19:35:00,376,0.0,0.0
2023-06-02 19:35:00,377,0.0,0.0
2023-06-02 19:35:00,378,0.0,0.0
2023-06-02 19:35:00,379,0.0,0.0
2023-06-02 19:35:00,380,0.0,0.0
2023-06-02 19:35:00,381,0.0,0.0
2023-06-02 19:35:00,382,165.0,129.972046
2023-06-02 19:35:00,383,165.0,129.972046
2023-06-02 19:35:00,384,164.0,129.972046
2023-06-02 19:35:00,385,272.5,187.987915
2023-06-02 19:35:00,386,272.5,188.354126
2023-06-02 19:35:00,387,275.0,204.0
2023-06-02 19:35:00,388,0.0,0.0
2023-06-02 19:35:00,389,0.0,0.0
2023-06-02 19:35:00,390,0.0,0.0
2023-06-02 19:35:00,419,292.0,160.002441
2023-06-02 19:35:00,420,292.0,160.002441
2023-06-02 19:35:00,421,268.0,160.002441
2023-06-02 19:35:00,422,262.0,186.0
2023-06-02 19:35:00,423,262.0,186.0
2023-06-02 19:35:00,432,307.0,220.0
2023-06-02 19:35:00,433,387.82785,267.0
2023-06-02 19:35:00,434,274.0,189.016327
2023-06-02 19:35:00,435,274.0,189.016327
2023-06-02 19:35:00,436,277.0,189.016327
2023-06-02 19:35:00,437,277.0,189.016327
2023-06-02 19:35:00,438,278.0,206.0
2023-06-02 19:35:00,439,280.0,206.0
2023-06-02 19:35:00,440,162.0,120.0
2023-06-02 19:35:00,441,162.0,120.0
2023-06-02 19:35:00,442,174.0,120.0
2023-06-02 19:35:00,443,0.0,0.0
2023-06-02 19:35:00,444,0.0,0.0
2023-06-02 19:35:00,450,227.0,223.0
2023-06-02 19:35:00,451,85.0,85.0
2023-06-02 19:35:00,452,247.0,243.0
2023-06-02 19:35:00,453,114.0,114.0
2023-06-02 19:35:00,459,392.492462,276.0
2023-06-02 19:35:00,467,10.75862,5.000153
2023-06-02 19:35:00,468,10.75862,4.000366
2023-06-02 19:35:00,469,0.0,0.0
2023-06-02 19:35:00,471,3.914492,0.0
2023-06-02 19:35:00,472,239.0,180.0
2023-06-02 19:35:00,473,121.0,90.0
2023-06-02 19:35:00,474,243.0,180.0
2023-06-02 19:35:00,475,117.0,90.0
2023-06-02 19:35:00,477,246.0,173.994461
2023-06-02 19:35:00,478,246.0,173.994461
2023-06-02 19:35:00,479,254.0,173.994461
2023-06-02 19:35:00,480,246.0,173.994461
2023-06-02 19:35:00,481,246.0,173.994461
2023-06-02 19:35:00,482,254.0,173.994461
2023-06-02 19:35:00,485,0.0,0.0
2023-06-02 19:35:00,486,36.0,18.001099
2023-06-02 19:35:00,487,0.0,0.0
2023-06-02 19:35:00,488,0.0,0.0
2023-06-02 19:35:00,489,1002.0,795.0
2023-06-02 19:35:00,490,1002.0,795.0
2023-06-02 19:35:00,491,969.0,791.0
2023-06-02 19:35:00,492,0.0,0.0
2023-06-02 19:35:00,493,995.0,795.0
2023-06-02 19:35:00,494,994.0,795.0
2023-06-02 19:35:00,495,299.999908,200.0
2023-06-02 19:35:00,496,299.999908,200.0
2023-06-02 19:35:00,497,0.0,0.0
2023-06-02 19:35:00,498,0.0,0.0
2023-06-02 19:35:00,499,354.0,265.0
2023-06-02 19:35:00,501,295.5,167.006409
2023-06-02 19:35:00,502,167.0,167.0
2023-06-02 19:35:00,503,289.0,204.0
2023-06-02 19:35:00,507,0.0,0.0
2023-06-02 19:35:00,508,0.0,0.0
2023-06-02 19:35:00,511,0.0,0.0
2023-06-02 19:35:00,512,0.0,0.0
2023-06-02 19:35:00,513,338.0,305.0
2023-06-02 19:35:00,514,134.0,125.0
2023-06-02 19:35:00,516,0.0,0.0
2023-06-02 19:35:00,521,939.0,767.99939
2023-06-02 19:35:00,522,939.0,760.240112
2023-06-02 19:35:00,523,0.0,0.0
2023-06-02 19:35:00,524,0.0,0.0
2023-06-02 19:35:00,525,0.0,0.0
2023-06-02 19:35:00,526,0.0,0.0
2023-06-02 19:35:00,527,1357.0,1058.099976
2023-06-02 19:35:00,528,131.0,131.0
2023-06-02 19:35:00,529,860.192322,638.354187
2023-06-02 19:35:00,530,860.192322,649.911438
2023-06-02 19:35:00,533,0.0,0.0
2023-06-02 19:35:00,534,0.0,0.0
2023-06-02 19:35:00,535,0.0,0.0
2023-06-02 19:35:00,536,0.0,0.0
2023-06-02 19:35:00,537,0.0,0.0
2023-06-02 19:35:00,538,0.0,0.0
2023-06-02 19:35:00,539,363.0,174.0
2023-06-02 19:35:00,540,182.0,87.0
2023-06-02 19:35:00,541,0.0,0.0
2023-06-02 19:35:00,542,0.0,0.0
2023-06-02 19:35:00,544,0.0,0.0
2023-06-02 19:35:00,545,1012.0,795.0
2023-06-02 19:35:00,546,350.0,200.0
2023-06-02 19:35:00,547,397.0,200.0
2023-06-02 19:35:00,548,302.0,242.0
2023-06-02 19:35:00,549,0.0,0.0
2023-06-02 19:35:00,550,0.0,0.0
2023-06-02 19:35:00,552,0.0,0.0
2023-06-02 19:35:00,553,0.0,0.0
2023-06-02 19:40:00,1,0.0,0.0
2023-06-02 19:40:00,2,0.0,0.0
2023-06-02 19:40:00,3,0.0,0.0
2023-06-02 19:40:00,4,413.378784,364.991486
2023-06-02 19:40:00,5,415.692596,364.991486
2023-06-02 19:40:00,6,0.0,0.0
2023-06-02 19:40:00,7,0.0,0.0
2023-06-02 19:40:00,8,406.983978,364.991486
2023-06-02 19:40:00,9,0.0,0.0
2023-06-02 19:40:00,10,441.833588,364.32193
2023-06-02 19:40:00,11,350.0,200.0
2023-06-02 19:40:00,12,350.0,200.0
2023-06-02 19:40:00,15,421.656281,395.80835
2023-06-02 19:40:00,16,428.20401,397.616455
2023-06-02 19:40:00,17,464.89566,426.34787
2023-06-02 19:40:00,18,464.3638,424.3638
2023-06-02 19:40:00,27,615.0,615.0
2023-06-02 19:40:00,28,612.0,612.0
2023-06-02 19:40:00,29,612.0,612.0
2023-06-02 19:40:00,33,0.0,0.0
2023-06-02 19:40:00,36,997.0,795.0
2023-06-02 19:40:00,37,990.0,795.0
2023-06-02 19:40:00,43,373.0,281.0
2023-06-02 19:40:00,46,506.0,447.539429
2023-06-02 19:40:00,47,0.0,0.0
2023-06-02 19:40:00,48,462.713654,409.897614
2023-06-02 19:40:00,49,0.0,0.0
2023-06-02 19:40:00,50,0.0,0.0
2023-06-02 19:40:00,51,463.0,405.012726
2023-06-02 19:40:00,52,0.0,0.0
2023-06-02 19:40:00,53,0.0,0.0
2023-06-02 19:40:00,54,0.0,0.0
2023-06-02 19:40:00,55,0.0,0.0
2023-06-02 19:40:00,56,0.0,0.0
2023-06-02 19:40:00,57,0.0,0.0
2023-06-02 19:40:00,58,0.0,0.0
2023-06-02 19:40:00,59,0.0,0.0
2023-06-02 19:40:00,60,0.0,0.0
2023-06-02 19:40:00,61,388.443237,288.443237
2023-06-02 19:40:00,62,394.5672,294.5672
2023-06-02 19:40:00,63,0.0,0.0
2023-06-02 19:40:00,64,331.937469,280.981598
2023-06-02 19:40:00,65,0.0,0.0
2023-06-02 19:40:00,66,438.487701,361.420044
2023-06-02 19:40:00,67,401.293243,319.118317
2023-06-02 19:40:00,68,0.0,0.0
2023-06-02 19:40:00,69,820.257324,680.17749
2023-06-02 19:40:00,70,930.0,850.756836
2023-06-02 19:40:00,71,0.0,0.0
2023-06-02 19:40:00,72,44.0,25.002136
2023-06-02 19:40:00,73,0.0,0.0
2023-06-02 19:40:00,74,0.0,0.0
2023-06-02 19:40:00,75,0.0,0.0
2023-06-02 19:40:00,76,0.0,0.0
2023-06-02 19:40:00,77,0.0,0.0
2023-06-02 19:40:00,78,0.0,0.0
2023-06-02 19:40:00,79,0.0,0.0
2023-06-02 19:40:00,80,0.0,0.0
2023-06-02 19:40:00,83,450.564667,369.350433
2023-06-02 19:40:00,84,427.562561,359.506317
2023-06-02 19:40:00,85,408.320038,320.0
2023-06-02 19:40:00,86,0.0,0.0
2023-06-02 19:40:00,87,445.247314,345.247314
2023-06-02 19:40:00,88,0.0,0.0
2023-06-02 19:40:00,89,455.993927,380.018097
2023-06-02 19:40:00,90,0.0,0.0
2023-06-02 19:40:00,91,0.0,0.0
2023-06-02 19:40:00,92,925.657166,746.662842
2023-06-02 19:40:00,95,0.0,0.0
2023-06-02 19:40:00,96,0.0,0.0
2023-06-02 19:40:00,97,0.0,0.0
2023-06-02 19:40:00,98,0.0,0.0
2023-06-02 19:40:00,99,0.0,0.0
2023-06-02 19:40:00,100,0.0,0.0
2023-06-02 19:40:00,101,0.0,0.0
2023-06-02 19:40:00,102,0.0,0.0
2023-06-02 19:40:00,103,0.0,0.0
2023-06-02 19:40:00,104,0.0,0.0
2023-06-02 19:40:00,105,0.0,0.0
2023-06-02 19:40:00,106,0.0,0.0
2023-06-02 19:40:00,107,0.0,0.0
2023-06-02 19:40:00,108,0.0,0.0
2023-06-02 19:40:00,112,0.0,0.0
2023-06-02 19:40:00,113,40.0,40.0
2023-06-02 19:40:00,114,10.0,10.0
2023-06-02 19:40:00,115,921.0,756.769836
2023-06-02 19:40:00,116,917.99292,756.941528
2023-06-02 19:40:00,117,0.0,0.0
2023-06-02 19:40:00,118,0.0,0.0
2023-06-02 19:40:00,119,0.0,0.0
2023-06-02 19:40:00,120,100.0,60.000153
2023-06-02 19:40:00,126,0.0,0.0
2023-06-02 19:40:00,127,8.0,8.0
2023-06-02 19:40:00,128,1002.0,750.0
2023-06-02 19:40:00,129,1000.0,750.0
2023-06-02 19:40:00,130,0.0,0.0
2023-06-02 19:40:00,131,991.0,718.0
2023-06-02 19:40:00,132,958.0,758.0
2023-06-02 19:40:00,133,981.0,755.0
2023-06-02 19:40:00,134,276.690887,266.690887
2023-06-02 19:40:00,135,291.0,233.319153
2023-06-02 19:40:00,136,158.5,109.996994
2023-06-02 19:40:00,137,158.5,109.996994
2023-06-02 19:40:00,138,183.0,121.0
2023-06-02 19:40:00,139,287.5,188.0
2023-06-02 19:40:00,140,287.5,188.0
2023-06-02 19:40:00,141,272.0,201.0
2023-06-02 19:40:00,142,165.5,88.0
2023-06-02 19:40:00,143,165.5,89.143059
2023-06-02 19:40:00,144,174.0,104.0
2023-06-02 19:40:00,145,163.0,88.436272
2023-06-02 19:40:00,146,163.0,88.436272
2023-06-02 19:40:00,147,173.0,104.0
2023-06-02 19:40:00,150,40.0,40.0
2023-06-02 19:40:00,151,0.0,0.0
2023-06-02 19:40:00,152,18.5,12.0
2023-06-02 19:40:00,153,0.0,0.0
2023-06-02 19:40:00,154,234.0,145.000275
2023-06-02 19:40:00,155,123.0,72.500137
2023-06-02 19:40:00,156,397.0,350.0
2023-06-02 19:40:00,158,0.0,0.0
2023-06-02 19:40:00,159,0.0,0.0
2023-06-02 19:40:00,160,0.0,0.0
2023-06-02 19:40:00,161,299.998077,220.003342
2023-06-02 19:40:00,162,299.998077,220.003342
2023-06-02 19:40:00,166,0.0,0.0
2023-06-02 19:40:00,167,0.0,0.0
2023-06-02 19:40:00,168,0.0,0.0
2023-06-02 19:40:00,169,0.0,0.0
2023-06-02 19:40:00,170,0.0,0.0
2023-06-02 19:40:00,171,0.0,0.0
2023-06-02 19:40:00,172,0.0,0.0
2023-06-02 19:40:00,173,0.0,0.0
2023-06-02 19:40:00,174,0.0,0.0
2023-06-02 19:40:00,175,289.0,162.0
2023-06-02 19:40:00,176,289.0,163.838593
2023-06-02 19:40:00,177,296.0,216.0
2023-06-02 19:40:00,178,0.0,0.0
2023-06-02 19:40:00,179,0.0,0.0
2023-06-02 19:40:00,180,0.0,0.0
2023-06-02 19:40:00,181,152.0,119.995728
2023-06-02 19:40:00,182,152.0,119.995728
2023-06-02 19:40:00,183,175.0,120.0
2023-06-02 19:40:00,184,148.0,119.995728
2023-06-02 19:40:00,185,148.0,114.0
2023-06-02 19:40:00,186,178.0,122.0
2023-06-02 19:40:00,187,0.0,0.0
2023-06-02 19:40:00,188,0.0,0.0
2023-06-02 19:40:00,189,0.0,0.0
2023-06-02 19:40:00,190,999.0,795.0
2023-06-02 19:40:00,191,999.0,795.0
2023-06-02 19:40:00,193,0.0,0.0
2023-06-02 19:40:00,194,12.860812,11.999903
2023-06-02 19:40:00,195,0.0,0.0
2023-06-02 19:40:00,196,38.97216,35.0
2023-06-02 19:40:00,197,0.0,0.0
2023-06-02 19:40:00,198,200.0,121.010147
2023-06-02 19:40:00,200,0.0,0.0
2023-06-02 19:40:00,207,0.0,0.0
2023-06-02 19:40:00,208,0.0,0.0
2023-06-02 19:40:00,209,0.0,0.0
2023-06-02 19:40:00,210,0.0,0.0
2023-06-02 19:40:00,211,0.0,0.0
2023-06-02 19:40:00,212,0.0,0.0
2023-06-02 19:40:00,213,70.047302,70.047302
2023-06-02 19:40:00,214,0.0,0.0
2023-06-02 19:40:00,215,75.0,75.0
2023-06-02 19:40:00,216,74.0,72.677231
2023-06-02 19:40:00,217,0.0,0.0
2023-06-02 19:40:00,218,27.0,20.99826
2023-06-02 19:40:00,219,0.0,0.0
2023-06-02 19:40:00,220,27.0,20.99826
2023-06-02 19:40:00,231,0.0,0.0
2023-06-02 19:40:00,232,0.0,0.0
2023-06-02 19:40:00,233,0.0,0.0
2023-06-02 19:40:00,234,0.0,0.0
2023-06-02 19:40:00,237,0.0,0.0
2023-06-02 19:40:00,238,0.0,0.0
2023-06-02 19:40:00,240,286.0,200.0
2023-06-02 19:40:00,241,143.0,100.0
2023-06-02 19:40:00,242,0.0,0.0
2023-06-02 19:40:00,243,0.0,0.0
2023-06-02 19:40:00,244,0.0,0.0
2023-06-02 19:40:00,247,0.0,0.0
2023-06-02 19:40:00,248,0.0,0.0
2023-06-02 19:40:00,249,163.333328,99.46228
2023-06-02 19:40:00,250,163.333328,99.334106
2023-06-02 19:40:00,251,163.333328,99.498901
2023-06-02 19:40:00,252,252.0,195.0
2023-06-02 19:40:00,253,0.0,0.0
2023-06-02 19:40:00,254,0.0,0.0
2023-06-02 19:40:00,255,248.0,175.0
2023-06-02 19:40:00,256,248.0,175.0
2023-06-02 19:40:00,257,263.0,222.0
2023-06-02 19:40:00,258,0.0,0.0
2023-06-02 19:40:00,259,0.0,0.0
2023-06-02 19:40:00,260,0.0,0.0
2023-06-02 19:40:00,264,10.0,5.000229
2023-06-02 19:40:00,265,0.0,0.0
2023-06-02 19:40:00,266,298.439697,230.0
2023-06-02 19:40:00,267,0.0,0.0
2023-06-02 19:40:00,268,0.0,0.0
2023-06-02 19:40:00,269,0.0,0.0
2023-06-02 19:40:00,270,0.0,0.0
2023-06-02 19:40:00,271,91.333336,79.807678
2023-06-02 19:40:00,272,0.0,0.0
2023-06-02 19:40:00,273,91.333336,75.0
2023-06-02 19:40:00,274,100.0,77.303268
2023-06-02 19:40:00,275,162.0,100.0
2023-06-02 19:40:00,276,75.0,50.0
2023-06-02 19:40:00,277,0.0,0.0
2023-06-02 19:40:00,278,0.0,0.0
2023-06-02 19:40:00,279,100.0,100.0
2023-06-02 19:40:00,280,60.0,60.0
2023-06-02 19:40:00,281,0.0,0.0
2023-06-02 19:40:00,282,0.0,0.0
2023-06-02 19:40:00,283,0.0,0.0
2023-06-02 19:40:00,284,0.0,0.0
2023-06-02 19:40:00,285,163.0,100.0
2023-06-02 19:40:00,286,77.0,50.0
2023-06-02 19:40:00,287,0.0,0.0
2023-06-02 19:40:00,288,0.0,0.0
2023-06-02 19:40:00,289,0.0,0.0
2023-06-02 19:40:00,290,0.0,0.0
2023-06-02 19:40:00,291,0.0,0.0
2023-06-02 19:40:00,292,0.0,0.0
2023-06-02 19:40:00,293,0.0,0.0
2023-06-02 19:40:00,294,0.0,0.0
2023-06-02 19:40:00,299,0.0,0.0
2023-06-02 19:40:00,300,0.0,0.0
2023-06-02 19:40:00,301,183.0,133.0
2023-06-02 19:40:00,302,183.0,133.0
2023-06-02 19:40:00,303,0.0,0.0
2023-06-02 19:40:00,304,204.0,128.999451
2023-06-02 19:40:00,305,385.0,310.000916
2023-06-02 19:40:00,306,366.0,297.007629
2023-06-02 19:40:00,307,303.858032,207.007019
2023-06-02 19:40:00,308,151.5,119.995728
2023-06-02 19:40:00,309,151.5,119.995728
2023-06-02 19:40:00,310,167.0,122.0
2023-06-02 19:40:00,311,157.0,119.995728
2023-06-02 19:40:00,312,157.0,119.995728
2023-06-02 19:40:00,313,170.0,122.0
2023-06-02 19:40:00,314,0.0,0.0
2023-06-02 19:40:00,315,0.0,0.0
2023-06-02 19:40:00,316,0.0,0.0
2023-06-02 19:40:00,317,0.0,0.0
2023-06-02 19:40:00,318,0.0,0.0
2023-06-02 19:40:00,319,0.0,0.0
2023-06-02 19:40:00,320,0.0,0.0
2023-06-02 19:40:00,321,0.0,0.0
2023-06-02 19:40:00,322,0.0,0.0
2023-06-02 19:40:00,323,170.0,122.0
2023-06-02 19:40:00,324,170.0,122.0
2023-06-02 19:40:00,325,176.0,136.0
2023-06-02 19:40:00,326,144.177048,135.0
2023-06-02 19:40:00,327,143.280563,135.0
2023-06-02 19:40:00,328,168.0,150.0
2023-06-02 19:40:00,329,0.0,0.0
2023-06-02 19:40:00,330,0.0,0.0
2023-06-02 19:40:00,331,815.968628,651.562561
2023-06-02 19:40:00,332,0.0,0.0
2023-06-02 19:40:00,333,0.0,0.0
2023-06-02 19:40:00,334,71.0,50.99826
2023-06-02 19:40:00,335,71.0,50.99826
2023-06-02 19:40:00,336,49.0,49.0
2023-06-02 19:40:00,337,0.0,0.0
2023-06-02 19:40:00,338,41.0,41.0
2023-06-02 19:40:00,339,16.5,14.0
2023-06-02 19:40:00,340,818.0,679.53064
2023-06-02 19:40:00,341,817.0,677.331909
2023-06-02 19:40:00,342,166.0,135.0
2023-06-02 19:40:00,343,0.0,0.0
2023-06-02 19:40:00,344,99.0,59.997864
2023-06-02 19:40:00,345,0.0,0.0
2023-06-02 19:40:00,346,0.0,0.0
2023-06-02 19:40:00,347,163.0,163.0
2023-06-02 19:40:00,348,159.333328,119.991135
2023-06-02 19:40:00,349,0.0,0.0
2023-06-02 19:40:00,350,159.333328,119.991135
2023-06-02 19:40:00,351,190.0,119.991135
2023-06-02 19:40:00,352,0.0,0.0
2023-06-02 19:40:00,353,250.0,140.0
2023-06-02 19:40:00,354,250.0,140.0
2023-06-02 19:40:00,355,250.0,140.0
2023-06-02 19:40:00,356,25.0,10.0
2023-06-02 19:40:00,357,26.5,10.0
2023-06-02 19:40:00,358,20.000305,10.000153
2023-06-02 19:40:00,359,20.000305,10.000153
2023-06-02 19:40:00,360,0.0,0.0
2023-06-02 19:40:00,361,0.0,0.0
2023-06-02 19:40:00,362,23.0,7.0
2023-06-02 19:40:00,363,23.0,10.0
2023-06-02 19:40:00,364,771.056763,665.0
2023-06-02 19:40:00,365,0.0,0.0
2023-06-02 19:40:00,366,0.0,0.0
2023-06-02 19:40:00,367,408.41272,355.0
2023-06-02 19:40:00,368,0.0,0.0
2023-06-02 19:40:00,369,0.0,0.0
2023-06-02 19:40:00,370,86.0,68.023468
2023-06-02 19:40:00,371,86.0,70.415375
2023-06-02 19:40:00,372,86.0,69.219421
2023-06-02 19:40:00,373,0.0,0.0
2023-06-02 19:40:00,374,0.0,0.0
2023-06-02 19:40:00,375,0.0,0.0
2023-06-02 19:40:00,376,0.0,0.0
2023-06-02 19:40:00,377,0.0,0.0
2023-06-02 19:40:00,378,0.0,0.0
2023-06-02 19:40:00,379,0.0,0.0
2023-06-02 19:40:00,380,0.0,0.0
2023-06-02 19:40:00,381,0.0,0.0
2023-06-02 19:40:00,382,165.0,129.972046
2023-06-02 19:40:00,383,165.0,129.972046
2023-06-02 19:40:00,384,164.0,129.972046
2023-06-02 19:40:00,385,272.5,187.987915
2023-06-02 19:40:00,386,272.5,188.506714
2023-06-02 19:40:00,387,275.0,204.0
2023-06-02 19:40:00,388,0.0,0.0
2023-06-02 19:40:00,389,0.0,0.0
2023-06-02 19:40:00,390,0.0,0.0
2023-06-02 19:40:00,419,292.0,160.002441
2023-06-02 19:40:00,420,292.0,160.002441
2023-06-02 19:40:00,421,268.0,160.002441
2023-06-02 19:40:00,422,262.0,186.0
2023-06-02 19:40:00,423,262.0,186.0
2023-06-02 19:40:00,432,307.0,220.0
2023-06-02 19:40:00,433,388.154144,267.0
2023-06-02 19:40:00,434,274.0,189.016327
2023-06-02 19:40:00,435,274.0,189.016327
2023-06-02 19:40:00,436,277.0,189.016327
2023-06-02 19:40:00,437,277.0,189.016327
2023-06-02 19:40:00,438,278.0,206.0
2023-06-02 19:40:00,439,280.0,206.0
2023-06-02 19:40:00,440,162.0,120.0
2023-06-02 19:40:00,441,162.0,120.0
2023-06-02 19:40:00,442,174.0,120.0
2023-06-02 19:40:00,443,0.0,0.0
2023-06-02 19:40:00,444,0.0,0.0
2023-06-02 19:40:00,450,227.0,223.0
2023-06-02 19:40:00,451,85.0,85.0
2023-06-02 19:40:00,452,247.0,243.0
2023-06-02 19:40:00,453,114.0,114.0
2023-06-02 19:40:00,459,396.292114,276.0
2023-06-02 19:40:00,467,10.75862,5.000153
2023-06-02 19:40:00,468,10.75862,4.000366
2023-06-02 19:40:00,469,0.0,0.0
2023-06-02 19:40:00,471,3.98405,0.0
2023-06-02 19:40:00,472,239.0,180.0
2023-06-02 19:40:00,473,121.0,90.0
2023-06-02 19:40:00,474,243.0,180.0
2023-06-02 19:40:00,475,117.0,90.0
2023-06-02 19:40:00,477,246.0,173.994461
2023-06-02 19:40:00,478,246.0,173.994461
2023-06-02 19:40:00,479,254.0,173.994461
2023-06-02 19:40:00,480,246.0,173.994461
2023-06-02 19:40:00,481,246.0,173.994461
2023-06-02 19:40:00,482,254.0,173.994461
2023-06-02 19:40:00,485,0.0,0.0
2023-06-02 19:40:00,486,36.0,18.001099
2023-06-02 19:40:00,487,0.0,0.0
2023-06-02 19:40:00,488,0.0,0.0
2023-06-02 19:40:00,489,1002.0,795.0
2023-06-02 19:40:00,490,1002.0,795.0
2023-06-02 19:40:00,491,969.0,791.0
2023-06-02 19:40:00,492,0.0,0.0
2023-06-02 19:40:00,493,995.0,795.0
2023-06-02 19:40:00,494,994.0,795.0
2023-06-02 19:40:00,495,299.999908,200.0
2023-06-02 19:40:00,496,299.999908,200.0
2023-06-02 19:40:00,497,0.0,0.0
2023-06-02 19:40:00,498,0.0,0.0
2023-06-02 19:40:00,499,354.0,265.0
2023-06-02 19:40:00,501,295.5,167.006409
2023-06-02 19:40:00,502,167.0,167.0
2023-06-02 19:40:00,503,289.0,204.0
2023-06-02 19:40:00,507,0.0,0.0
2023-06-02 19:40:00,508,0.0,0.0
2023-06-02 19:40:00,511,0.0,0.0
2023-06-02 19:40:00,512,0.0,0.0
2023-06-02 19:40:00,513,338.0,305.0
2023-06-02 19:40:00,514,134.0,125.0
2023-06-02 19:40:00,516,0.0,0.0
2023-06-02 19:40:00,521,939.0,766.039246
2023-06-02 19:40:00,522,939.0,756.701172
2023-06-02 19:40:00,523,0.0,0.0
2023-06-02 19:40:00,524,0.0,0.0
2023-06-02 19:40:00,525,0.0,0.0
2023-06-02 19:40:00,526,0.0,0.0
2023-06-02 19:40:00,527,1357.0,1058.099976
2023-06-02 19:40:00,528,131.0,131.0
2023-06-02 19:40:00,529,860.192322,637.056274
2023-06-02 19:40:00,530,860.192322,642.439941
2023-06-02 19:40:00,533,0.0,0.0
2023-06-02 19:40:00,534,0.0,0.0
2023-06-02 19:40:00,535,0.0,0.0
2023-06-02 19:40:00,536,0.0,0.0
2023-06-02 19:40:00,537,0.0,0.0
2023-06-02 19:40:00,538,0.0,0.0
2023-06-02 19:40:00,539,363.0,174.0
2023-06-02 19:40:00,540,182.0,87.0
2023-06-02 19:40:00,541,0.0,0.0
2023-06-02 19:40:00,542,0.0,0.0
2023-06-02 19:40:00,544,0.0,0.0
2023-06-02 19:40:00,545,1012.0,795.0
2023-06-02 19:40:00,546,350.0,200.0
2023-06-02 19:40:00,547,397.0,200.0
2023-06-02 19:40:00,548,302.0,242.0
2023-06-02 19:40:00,549,0.0,0.0
2023-06-02 19:40:00,550,0.0,0.0
2023-06-02 19:40:00,552,0.0,0.0
2023-06-02 19:40:00,553,0.0,0.0
2023-06-02 19:45:00,1,0.0,0.0
2023-06-02 19:45:00,2,0.0,0.0
2023-06-02 19:45:00,3,0.0,0.0
2023-06-02 19:45:00,4,407.141602,364.991486
2023-06-02 19:45:00,5,415.305115,364.991486
2023-06-02 19:45:00,6,0.0,0.0
2023-06-02 19:45:00,7,0.0,0.0
2023-06-02 19:45:00,8,392.86319,364.991486
2023-06-02 19:45:00,9,0.0,0.0
2023-06-02 19:45:00,10,441.620483,364.32193
2023-06-02 19:45:00,11,350.0,200.0
2023-06-02 19:45:00,12,350.0,200.0
2023-06-02 19:45:00,15,421.490143,395.625122
2023-06-02 19:45:00,16,425.40033,397.364746
2023-06-02 19:45:00,17,464.89566,425.729614
2023-06-02 19:45:00,18,462.266968,422.266968
2023-06-02 19:45:00,27,615.0,615.0
2023-06-02 19:45:00,28,612.0,612.0
2023-06-02 19:45:00,29,612.0,612.0
2023-06-02 19:45:00,33,0.0,0.0
2023-06-02 19:45:00,36,997.0,795.0
2023-06-02 19:45:00,37,990.0,795.0
2023-06-02 19:45:00,43,373.0,281.0
2023-06-02 19:45:00,46,506.0,445.009064
2023-06-02 19:45:00,47,0.0,0.0
2023-06-02 19:45:00,48,462.713654,410.616608
2023-06-02 19:45:00,49,0.0,0.0
2023-06-02 19:45:00,50,0.0,0.0
2023-06-02 19:45:00,51,463.0,405.012726
2023-06-02 19:45:00,52,0.0,0.0
2023-06-02 19:45:00,53,0.0,0.0
2023-06-02 19:45:00,54,0.0,0.0
2023-06-02 19:45:00,55,0.0,0.0
2023-06-02 19:45:00,56,0.0,0.0
2023-06-02 19:45:00,57,0.0,0.0
2023-06-02 19:45:00,58,0.0,0.0
2023-06-02 19:45:00,59,0.0,0.0
2023-06-02 19:45:00,60,0.0,0.0
2023-06-02 19:45:00,61,386.003235,286.003235
2023-06-02 19:45:00,62,394.131805,294.131805
2023-06-02 19:45:00,63,0.0,0.0
2023-06-02 19:45:00,64,331.471497,280.981598
2023-06-02 19:45:00,65,0.0,0.0
2023-06-02 19:45:00,66,438.487701,362.963806
2023-06-02 19:45:00,67,420.931915,349.022614
2023-06-02 19:45:00,68,0.0,0.0
2023-06-02 19:45:00,69,820.314697,680.17749
2023-06-02 19:45:00,70,930.0,850.756836
2023-06-02 19:45:00,71,0.0,0.0
2023-06-02 19:45:00,72,44.0,25.002136
2023-06-02 19:45:00,73,0.0,0.0
2023-06-02 19:45:00,74,0.0,0.0
2023-06-02 19:45:00,75,0.0,0.0
2023-06-02 19:45:00,76,0.0,0.0
2023-06-02 19:45:00,77,0.0,0.0
2023-06-02 19:45:00,78,0.0,0.0
2023-06-02 19:45:00,79,0.0,0.0
2023-06-02 19:45:00,80,0.0,0.0
2023-06-02 19:45:00,83,450.564667,366.406799
2023-06-02 19:45:00,84,426.743439,359.506317
2023-06-02 19:45:00,85,405.547485,320.0
2023-06-02 19:45:00,86,0.0,0.0
2023-06-02 19:45:00,87,444.407043,344.407043
2023-06-02 19:45:00,88,0.0,0.0
2023-06-02 19:45:00,89,455.993927,380.018097
2023-06-02 19:45:00,90,0.0,0.0
2023-06-02 19:45:00,91,0.0,0.0
2023-06-02 19:45:00,92,925.657166,746.754395
2023-06-02 19:45:00,95,0.0,0.0
2023-06-02 19:45:00,96,0.0,0.0
2023-06-02 19:45:00,97,0.0,0.0
2023-06-02 19:45:00,98,0.0,0.0
2023-06-02 19:45:00,99,0.0,0.0
2023-06-02 19:45:00,100,0.0,0.0
2023-06-02 19:45:00,101,0.0,0.0
2023-06-02 19:45:00,102,0.0,0.0
2023-06-02 19:45:00,103,0.0,0.0
2023-06-02 19:45:00,104,0.0,0.0
2023-06-02 19:45:00,105,0.0,0.0
2023-06-02 19:45:00,106,0.0,0.0
2023-06-02 19:45:00,107,0.0,0.0
2023-06-02 19:45:00,108,0.0,0.0
2023-06-02 19:45:00,112,0.0,0.0
2023-06-02 19:45:00,113,40.0,40.0
2023-06-02 19:45:00,114,10.0,10.0
2023-06-02 19:45:00,115,921.0,759.94989
2023-06-02 19:45:00,116,917.99292,755.372314
2023-06-02 19:45:00,117,0.0,0.0
2023-06-02 19:45:00,118,0.0,0.0
2023-06-02 19:45:00,119,0.0,0.0
2023-06-02 19:45:00,120,100.0,60.000153
2023-06-02 19:45:00,126,0.0,0.0
2023-06-02 19:45:00,127,8.0,8.0
2023-06-02 19:45:00,128,1002.0,750.0
2023-06-02 19:45:00,129,1000.0,750.0
2023-06-02 19:45:00,130,0.0,0.0
2023-06-02 19:45:00,131,991.0,718.0
2023-06-02 19:45:00,132,958.0,758.0
2023-06-02 19:45:00,133,981.0,755.0
2023-06-02 19:45:00,134,273.96936,263.96936
2023-06-02 19:45:00,135,291.0,231.356567
2023-06-02 19:45:00,136,158.5,109.996994
2023-06-02 19:45:00,137,158.5,109.996994
2023-06-02 19:45:00,138,183.0,121.0
2023-06-02 19:45:00,139,287.5,188.0
2023-06-02 19:45:00,140,287.5,188.0
2023-06-02 19:45:00,141,272.0,201.0
2023-06-02 19:45:00,142,165.5,88.0
2023-06-02 19:45:00,143,165.5,88.907463
2023-06-02 19:45:00,144,174.0,104.0
2023-06-02 19:45:00,145,163.0,88.436272
2023-06-02 19:45:00,146,163.0,88.436272
2023-06-02 19:45:00,147,173.0,104.0
2023-06-02 19:45:00,150,40.0,40.0
2023-06-02 19:45:00,151,0.0,0.0
2023-06-02 19:45:00,152,18.5,12.0
2023-06-02 19:45:00,153,0.0,0.0
2023-06-02 19:45:00,154,234.0,145.000275
2023-06-02 19:45:00,155,123.0,72.500137
2023-06-02 19:45:00,156,397.0,350.0
2023-06-02 19:45:00,158,0.0,0.0
2023-06-02 19:45:00,159,0.0,0.0
2023-06-02 19:45:00,160,0.0,0.0
2023-06-02 19:45:00,161,299.998077,220.003342
2023-06-02 19:45:00,162,299.998077,220.003342
2023-06-02 19:45:00,166,0.0,0.0
2023-06-02 19:45:00,167,0.0,0.0
2023-06-02 19:45:00,168,0.0,0.0
2023-06-02 19:45:00,169,0.0,0.0
2023-06-02 19:45:00,170,0.0,0.0
2023-06-02 19:45:00,171,0.0,0.0
2023-06-02 19:45:00,172,0.0,0.0
2023-06-02 19:45:00,173,0.0,0.0
2023-06-02 19:45:00,174,0.0,0.0
2023-06-02 19:45:00,175,289.0,162.02652
2023-06-02 19:45:00,176,289.0,163.533417
2023-06-02 19:45:00,177,296.0,216.0
2023-06-02 19:45:00,178,0.0,0.0
2023-06-02 19:45:00,179,0.0,0.0
2023-06-02 19:45:00,180,0.0,0.0
2023-06-02 19:45:00,181,152.0,119.995728
2023-06-02 19:45:00,182,152.0,119.995728
2023-06-02 19:45:00,183,175.0,120.0
2023-06-02 19:45:00,184,148.0,119.995728
2023-06-02 19:45:00,185,148.0,114.0
2023-06-02 19:45:00,186,178.0,122.0
2023-06-02 19:45:00,187,0.0,0.0
2023-06-02 19:45:00,188,0.0,0.0
2023-06-02 19:45:00,189,0.0,0.0
2023-06-02 19:45:00,190,999.0,795.0
2023-06-02 19:45:00,191,999.0,795.0
2023-06-02 19:45:00,193,0.0,0.0
2023-06-02 19:45:00,194,12.860812,11.999903
2023-06-02 19:45:00,195,0.0,0.0
2023-06-02 19:45:00,196,38.97216,35.0
2023-06-02 19:45:00,197,0.0,0.0
2023-06-02 19:45:00,198,200.0,121.025864
2023-06-02 19:45:00,200,0.0,0.0
2023-06-02 19:45:00,207,0.0,0.0
2023-06-02 19:45:00,208,0.0,0.0
2023-06-02 19:45:00,209,0.0,0.0
2023-06-02 19:45:00,210,0.0,0.0
2023-06-02 19:45:00,211,0.0,0.0
2023-06-02 19:45:00,212,0.0,0.0
2023-06-02 19:45:00,213,69.658188,69.658188
2023-06-02 19:45:00,214,0.0,0.0
2023-06-02 19:45:00,215,75.0,75.0
2023-06-02 19:45:00,216,74.0,72.430031
2023-06-02 19:45:00,217,0.0,0.0
2023-06-02 19:45:00,218,27.0,20.99826
2023-06-02 19:45:00,219,0.0,0.0
2023-06-02 19:45:00,220,27.0,20.99826
2023-06-02 19:45:00,231,0.0,0.0
2023-06-02 19:45:00,232,0.0,0.0
2023-06-02 19:45:00,233,0.0,0.0
2023-06-02 19:45:00,234,0.0,0.0
2023-06-02 19:45:00,237,0.0,0.0
2023-06-02 19:45:00,238,0.0,0.0
2023-06-02 19:45:00,240,286.0,200.0
2023-06-02 19:45:00,241,143.0,100.0
2023-06-02 19:45:00,242,0.0,0.0
2023-06-02 19:45:00,243,0.0,0.0
2023-06-02 19:45:00,244,0.0,0.0
2023-06-02 19:45:00,247,0.0,0.0
2023-06-02 19:45:00,248,0.0,0.0
2023-06-02 19:45:00,249,163.333328,99.498901
2023-06-02 19:45:00,250,163.333328,99.279175
2023-06-02 19:45:00,251,163.333328,99.498901
2023-06-02 19:45:00,252,252.0,195.0
2023-06-02 19:45:00,253,0.0,0.0
2023-06-02 19:45:00,254,0.0,0.0
2023-06-02 19:45:00,255,248.0,175.0
2023-06-02 19:45:00,256,248.0,175.0
2023-06-02 19:45:00,257,263.0,222.0
2023-06-02 19:45:00,258,0.0,0.0
2023-06-02 19:45:00,259,0.0,0.0
2023-06-02 19:45:00,260,0.0,0.0
2023-06-02 19:45:00,264,10.0,5.000229
2023-06-02 19:45:00,265,0.0,0.0
2023-06-02 19:45:00,266,298.338989,230.0
2023-06-02 19:45:00,267,0.0,0.0
2023-06-02 19:45:00,268,0.0,0.0
2023-06-02 19:45:00,269,0.0,0.0
2023-06-02 19:45:00,270,0.0,0.0
2023-06-02 19:45:00,271,91.333336,79.807678
2023-06-02 19:45:00,272,0.0,0.0
2023-06-02 19:45:00,273,91.333336,75.0
2023-06-02 19:45:00,274,100.0,77.303268
2023-06-02 19:45:00,275,162.0,100.0
2023-06-02 19:45:00,276,75.0,50.0
2023-06-02 19:45:00,277,0.0,0.0
2023-06-02 19:45:00,278,0.0,0.0
2023-06-02 19:45:00,279,100.0,100.0
2023-06-02 19:45:00,280,60.0,60.0
2023-06-02 19:45:00,281,0.0,0.0
2023-06-02 19:45:00,282,0.0,0.0
2023-06-02 19:45:00,283,0.0,0.0
2023-06-02 19:45:00,284,0.0,0.0
2023-06-02 19:45:00,285,163.0,100.0
2023-06-02 19:45:00,286,77.0,50.0
2023-06-02 19:45:00,287,0.0,0.0
2023-06-02 19:45:00,288,0.0,0.0
2023-06-02 19:45:00,289,0.0,0.0
2023-06-02 19:45:00,290,0.0,0.0
2023-06-02 19:45:00,291,0.0,0.0
2023-06-02 19:45:00,292,0.0,0.0
2023-06-02 19:45:00,293,0.0,0.0
2023-06-02 19:45:00,294,0.0,0.0
2023-06-02 19:45:00,299,0.0,0.0
2023-06-02 19:45:00,300,0.0,0.0
2023-06-02 19:45:00,301,183.0,133.0
2023-06-02 19:45:00,302,183.0,133.0
2023-06-02 19:45:00,303,0.0,0.0
2023-06-02 19:45:00,304,204.0,128.999451
2023-06-02 19:45:00,305,385.0,310.000916
2023-06-02 19:45:00,306,366.0,297.007629
2023-06-02 19:45:00,307,303.433472,207.007019
2023-06-02 19:45:00,308,151.5,119.995728
2023-06-02 19:45:00,309,151.5,119.995728
2023-06-02 19:45:00,310,167.0,122.0
2023-06-02 19:45:00,311,157.0,119.995728
2023-06-02 19:45:00,312,157.0,119.995728
2023-06-02 19:45:00,313,170.0,122.0
2023-06-02 19:45:00,314,0.0,0.0
2023-06-02 19:45:00,315,0.0,0.0
2023-06-02 19:45:00,316,0.0,0.0
2023-06-02 19:45:00,317,0.0,0.0
2023-06-02 19:45:00,318,0.0,0.0
2023-06-02 19:45:00,319,0.0,0.0
2023-06-02 19:45:00,320,0.0,0.0
2023-06-02 19:45:00,321,0.0,0.0
2023-06-02 19:45:00,322,0.0,0.0
2023-06-02 19:45:00,323,170.0,122.0
2023-06-02 19:45:00,324,170.0,122.0
2023-06-02 19:45:00,325,176.0,136.0
2023-06-02 19:45:00,326,145.435959,135.0
2023-06-02 19:45:00,327,142.841873,135.0
2023-06-02 19:45:00,328,168.0,150.0
2023-06-02 19:45:00,329,0.0,0.0
2023-06-02 19:45:00,330,0.0,0.0
2023-06-02 19:45:00,331,815.968628,650.610962
2023-06-02 19:45:00,332,0.0,0.0
2023-06-02 19:45:00,333,0.0,0.0
2023-06-02 19:45:00,334,71.0,50.99826
2023-06-02 19:45:00,335,71.0,50.99826
2023-06-02 19:45:00,336,49.0,49.0
2023-06-02 19:45:00,337,0.0,0.0
2023-06-02 19:45:00,338,41.0,41.0
2023-06-02 19:45:00,339,16.5,14.0
2023-06-02 19:45:00,340,818.0,680.194458
2023-06-02 19:45:00,341,817.0,677.497803
2023-06-02 19:45:00,342,166.0,135.0
2023-06-02 19:45:00,343,0.0,0.0
2023-06-02 19:45:00,344,99.0,59.997864
2023-06-02 19:45:00,345,0.0,0.0
2023-06-02 19:45:00,346,0.0,0.0
2023-06-02 19:45:00,347,163.0,163.0
2023-06-02 19:45:00,348,159.333328,119.991135
2023-06-02 19:45:00,349,0.0,0.0
2023-06-02 19:45:00,350,159.333328,119.991135
2023-06-02 19:45:00,351,190.0,119.991135
2023-06-02 19:45:00,352,0.0,0.0
2023-06-02 19:45:00,353,250.0,140.0
2023-06-02 19:45:00,354,250.0,140.0
2023-06-02 19:45:00,355,250.0,140.0
2023-06-02 19:45:00,356,25.0,10.0
2023-06-02 19:45:00,357,26.5,10.0
2023-06-02 19:45:00,358,20.000305,10.000153
2023-06-02 19:45:00,359,20.000305,10.000153
2023-06-02 19:45:00,360,0.0,0.0
2023-06-02 19:45:00,361,0.0,0.0
2023-06-02 19:45:00,362,23.0,7.0
2023-06-02 19:45:00,363,23.0,10.0
2023-06-02 19:45:00,364,771.056763,665.0
2023-06-02 19:45:00,365,0.0,0.0
2023-06-02 19:45:00,366,0.0,0.0
2023-06-02 19:45:00,367,408.512573,355.0
2023-06-02 19:45:00,368,0.0,0.0
2023-06-02 19:45:00,369,0.0,0.0
2023-06-02 19:45:00,370,86.0,67.994858
2023-06-02 19:45:00,371,86.0,70.415375
2023-06-02 19:45:00,372,86.0,69.205116
2023-06-02 19:45:00,373,0.0,0.0
2023-06-02 19:45:00,374,0.0,0.0
2023-06-02 19:45:00,375,0.0,0.0
2023-06-02 19:45:00,376,0.0,0.0
2023-06-02 19:45:00,377,0.0,0.0
2023-06-02 19:45:00,378,0.0,0.0
2023-06-02 19:45:00,379,0.0,0.0
2023-06-02 19:45:00,380,0.0,0.0
2023-06-02 19:45:00,381,0.0,0.0
2023-06-02 19:45:00,382,165.0,129.972046
2023-06-02 19:45:00,383,165.0,129.972046
2023-06-02 19:45:00,384,164.0,129.972046
2023-06-02 19:45:00,385,272.5,188.018433
2023-06-02 19:45:00,386,272.5,188.55249
2023-06-02 19:45:00,387,275.0,204.0
2023-06-02 19:45:00,388,0.0,0.0
2023-06-02 19:45:00,389,0.0,0.0
2023-06-02 19:45:00,390,0.0,0.0
2023-06-02 19:45:00,419,292.0,160.002441
2023-06-02 19:45:00,420,292.0,160.002441
2023-06-02 19:45:00,421,268.0,160.002441
2023-06-02 19:45:00,422,262.0,186.0
2023-06-02 19:45:00,423,262.0,186.0
2023-06-02 19:45:00,432,307.0,220.0
2023-06-02 19:45:00,433,387.96814,267.0
2023-06-02 19:45:00,434,274.0,189.016327
2023-06-02 19:45:00,435,274.0,189.016327
2023-06-02 19:45:00,436,277.0,189.016327
2023-06-02 19:45:00,437,277.0,189.016327
2023-06-02 19:45:00,438,278.0,206.0
2023-06-02 19:45:00,439,280.0,206.0
2023-06-02 19:45:00,440,162.0,120.0
2023-06-02 19:45:00,441,162.0,120.0
2023-06-02 19:45:00,442,174.0,120.0
2023-06-02 19:45:00,443,0.0,0.0
2023-06-02 19:45:00,444,0.0,0.0
2023-06-02 19:45:00,450,227.0,223.0
2023-06-02 19:45:00,451,85.0,85.0
2023-06-02 19:45:00,452,247.0,243.0
2023-06-02 19:45:00,453,114.0,114.0
2023-06-02 19:45:00,459,395.806366,276.0
2023-06-02 19:45:00,467,10.75862,5.000153
2023-06-02 19:45:00,468,10.75862,4.000366
2023-06-02 19:45:00,469,0.0,0.0
2023-06-02 19:45:00,471,4.171551,0.0
2023-06-02 19:45:00,472,239.0,180.0
2023-06-02 19:45:00,473,121.0,90.0
2023-06-02 19:45:00,474,243.0,180.0
2023-06-02 19:45:00,475,117.0,90.0
2023-06-02 19:45:00,477,246.0,173.994461
2023-06-02 19:45:00,478,246.0,173.994461
2023-06-02 19:45:00,479,254.0,173.994461
2023-06-02 19:45:00,480,246.0,173.994461
2023-06-02 19:45:00,481,246.0,173.994461
2023-06-02 19:45:00,482,254.0,173.994461
2023-06-02 19:45:00,485,0.0,0.0
2023-06-02 19:45:00,486,36.0,18.001099
2023-06-02 19:45:00,487,0.0,0.0
2023-06-02 19:45:00,488,0.0,0.0
2023-06-02 19:45:00,489,1002.0,795.0
2023-06-02 19:45:00,490,1002.0,795.0
2023-06-02 19:45:00,491,969.0,791.0
2023-06-02 19:45:00,492,0.0,0.0
2023-06-02 19:45:00,493,995.0,795.0
2023-06-02 19:45:00,494,994.0,795.0
2023-06-02 19:45:00,495,299.999908,200.0
2023-06-02 19:45:00,496,299.999908,200.0
2023-06-02 19:45:00,497,0.0,0.0
2023-06-02 19:45:00,498,0.0,0.0
2023-06-02 19:45:00,499,354.0,265.0
2023-06-02 19:45:00,501,295.5,167.006409
2023-06-02 19:45:00,502,167.0,167.0
2023-06-02 19:45:00,503,289.0,204.0
2023-06-02 19:45:00,507,0.0,0.0
2023-06-02 19:45:00,508,0.0,0.0
2023-06-02 19:45:00,511,0.0,0.0
2023-06-02 19:45:00,512,0.0,0.0
2023-06-02 19:45:00,513,338.0,305.0
2023-06-02 19:45:00,514,134.0,125.0
2023-06-02 19:45:00,516,0.0,0.0
2023-06-02 19:45:00,521,939.0,766.486328
2023-06-02 19:45:00,522,939.0,754.127075
2023-06-02 19:45:00,523,0.0,0.0
2023-06-02 19:45:00,524,0.0,0.0
2023-06-02 19:45:00,525,0.0,0.0
2023-06-02 19:45:00,526,0.0,0.0
2023-06-02 19:45:00,527,1357.0,1058.099976
2023-06-02 19:45:00,528,131.0,131.0
2023-06-02 19:45:00,529,860.192322,632.378052
2023-06-02 19:45:00,530,860.192322,643.647827
2023-06-02 19:45:00,533,0.0,0.0
2023-06-02 19:45:00,534,0.0,0.0
2023-06-02 19:45:00,535,0.0,0.0
2023-06-02 19:45:00,536,0.0,0.0
2023-06-02 19:45:00,537,0.0,0.0
2023-06-02 19:45:00,538,0.0,0.0
2023-06-02 19:45:00,539,363.0,174.0
2023-06-02 19:45:00,540,182.0,87.0
2023-06-02 19:45:00,541,0.0,0.0
2023-06-02 19:45:00,542,0.0,0.0
2023-06-02 19:45:00,544,0.0,0.0
2023-06-02 19:45:00,545,1012.0,795.0
2023-06-02 19:45:00,546,350.0,200.0
2023-06-02 19:45:00,547,397.0,200.0
2023-06-02 19:45:00,548,302.0,242.0
2023-06-02 19:45:00,549,0.0,0.0
2023-06-02 19:45:00,550,0.0,0.0
2023-06-02 19:45:00,552,0.0,0.0
2023-06-02 19:45:00,553,0.0,0.0
2023-06-02 19:50:00,1,0.0,0.0
2023-06-02 19:50:00,2,0.0,0.0
2023-06-02 19:50:00,3,0.0,0.0
2023-06-02 19:50:00,4,416.438812,364.991486
2023-06-02 19:50:00,5,416.488525,364.991486
2023-06-02 19:50:00,6,0.0,0.0
2023-06-02 19:50:00,7,0.0,0.0
2023-06-02 19:50:00,8,404.233734,364.991486
2023-06-02 19:50:00,9,0.0,0.0
2023-06-02 19:50:00,10,442.354828,364.32193
2023-06-02 19:50:00,11,350.0,200.0
2023-06-02 19:50:00,12,350.0,200.0
2023-06-02 19:50:00,15,427.189392,395.625122
2023-06-02 19:50:00,16,428.585297,397.524902
2023-06-02 19:50:00,17,464.89566,427.335052
2023-06-02 19:50:00,18,463.794434,423.794434
2023-06-02 19:50:00,27,615.0,615.0
2023-06-02 19:50:00,28,612.0,612.0
2023-06-02 19:50:00,29,612.0,612.0
2023-06-02 19:50:00,33,0.0,0.0
2023-06-02 19:50:00,36,997.0,795.0
2023-06-02 19:50:00,37,990.0,795.0
2023-06-02 19:50:00,43,373.0,281.0
2023-06-02 19:50:00,46,506.0,446.131805
2023-06-02 19:50:00,47,0.0,0.0
2023-06-02 19:50:00,48,462.713654,409.897614
2023-06-02 19:50:00,49,0.0,0.0
2023-06-02 19:50:00,50,0.0,0.0
2023-06-02 19:50:00,51,463.0,405.012726
2023-06-02 19:50:00,52,0.0,0.0
2023-06-02 19:50:00,53,0.0,0.0
2023-06-02 19:50:00,54,0.0,0.0
2023-06-02 19:50:00,55,0.0,0.0
2023-06-02 19:50:00,56,0.0,0.0
2023-06-02 19:50:00,57,0.0,0.0
2023-06-02 19:50:00,58,0.0,0.0
2023-06-02 19:50:00,59,0.0,0.0
2023-06-02 19:50:00,60,0.0,0.0
2023-06-02 19:50:00,61,384.518127,284.518127
2023-06-02 19:50:00,62,395.777618,295.777618
2023-06-02 19:50:00,63,0.0,0.0
2023-06-02 19:50:00,64,330.654297,280.981598
2023-06-02 19:50:00,65,0.0,0.0
2023-06-02 19:50:00,66,438.686066,361.076202
2023-06-02 19:50:00,67,420.931915,349.022614
2023-06-02 19:50:00,68,0.0,0.0
2023-06-02 19:50:00,69,820.085693,680.17749
2023-06-02 19:50:00,70,930.0,850.756836
2023-06-02 19:50:00,71,0.0,0.0
2023-06-02 19:50:00,72,44.0,25.002136
2023-06-02 19:50:00,73,0.0,0.0
2023-06-02 19:50:00,74,0.0,0.0
2023-06-02 19:50:00,75,0.0,0.0
2023-06-02 19:50:00,76,0.0,0.0
2023-06-02 19:50:00,77,0.0,0.0
2023-06-02 19:50:00,78,0.0,0.0
2023-06-02 19:50:00,79,0.0,0.0
2023-06-02 19:50:00,80,0.0,0.0
2023-06-02 19:50:00,83,450.564667,356.799561
2023-06-02 19:50:00,84,416.618561,359.506317
2023-06-02 19:50:00,85,375.231049,320.0
2023-06-02 19:50:00,86,0.0,0.0
2023-06-02 19:50:00,87,440.939667,340.939667
2023-06-02 19:50:00,88,0.0,0.0
2023-06-02 19:50:00,89,455.993927,380.018097
2023-06-02 19:50:00,90,0.0,0.0
2023-06-02 19:50:00,91,0.0,0.0
2023-06-02 19:50:00,92,925.657166,746.662842
2023-06-02 19:50:00,95,0.0,0.0
2023-06-02 19:50:00,96,0.0,0.0
2023-06-02 19:50:00,97,0.0,0.0
2023-06-02 19:50:00,98,0.0,0.0
2023-06-02 19:50:00,99,0.0,0.0
2023-06-02 19:50:00,100,0.0,0.0
2023-06-02 19:50:00,101,0.0,0.0
2023-06-02 19:50:00,102,0.0,0.0
2023-06-02 19:50:00,103,0.0,0.0
2023-06-02 19:50:00,104,0.0,0.0
2023-06-02 19:50:00,105,0.0,0.0
2023-06-02 19:50:00,106,0.0,0.0
2023-06-02 19:50:00,107,0.0,0.0
2023-06-02 19:50:00,108,0.0,0.0
2023-06-02 19:50:00,112,0.0,0.0
2023-06-02 19:50:00,113,40.0,37.0
2023-06-02 19:50:00,114,10.0,10.0
2023-06-02 19:50:00,115,921.0,765.181763
2023-06-02 19:50:00,116,917.99292,756.427551
2023-06-02 19:50:00,117,0.0,0.0
2023-06-02 19:50:00,118,0.0,0.0
2023-06-02 19:50:00,119,0.0,0.0
2023-06-02 19:50:00,120,100.0,60.000153
2023-06-02 19:50:00,126,0.0,0.0
2023-06-02 19:50:00,127,8.0,8.0
2023-06-02 19:50:00,128,1002.0,750.0
2023-06-02 19:50:00,129,1000.0,750.0
2023-06-02 19:50:00,130,0.0,0.0
2023-06-02 19:50:00,131,991.0,718.0
2023-06-02 19:50:00,132,958.0,758.0
2023-06-02 19:50:00,133,981.0,755.0
2023-06-02 19:50:00,134,274.204987,264.204987
2023-06-02 19:50:00,135,291.0,232.300049
2023-06-02 19:50:00,136,158.5,109.996994
2023-06-02 19:50:00,137,158.5,109.996994
2023-06-02 19:50:00,138,183.0,121.0
2023-06-02 19:50:00,139,287.5,188.0
2023-06-02 19:50:00,140,287.5,188.0
2023-06-02 19:50:00,141,272.0,201.0
2023-06-02 19:50:00,142,165.5,88.0
2023-06-02 19:50:00,143,165.5,89.143059
2023-06-02 19:50:00,144,174.0,104.0
2023-06-02 19:50:00,145,163.0,88.436272
2023-06-02 19:50:00,146,163.0,88.436272
2023-06-02 19:50:00,147,173.0,104.0
2023-06-02 19:50:00,150,40.0,40.0
2023-06-02 19:50:00,151,0.0,0.0
2023-06-02 19:50:00,152,18.5,12.0
2023-06-02 19:50:00,153,0.0,0.0
2023-06-02 19:50:00,154,234.0,145.000275
2023-06-02 19:50:00,155,123.0,72.500137
2023-06-02 19:50:00,156,397.0,350.0
2023-06-02 19:50:00,158,0.0,0.0
2023-06-02 19:50:00,159,0.0,0.0
2023-06-02 19:50:00,160,0.0,0.0
2023-06-02 19:50:00,161,299.998077,220.003342
2023-06-02 19:50:00,162,299.998077,220.003342
2023-06-02 19:50:00,166,0.0,0.0
2023-06-02 19:50:00,167,0.0,0.0
2023-06-02 19:50:00,168,0.0,0.0
2023-06-02 19:50:00,169,0.0,0.0
2023-06-02 19:50:00,170,0.0,0.0
2023-06-02 19:50:00,171,0.0,0.0
2023-06-02 19:50:00,172,0.0,0.0
2023-06-02 19:50:00,173,0.0,0.0
2023-06-02 19:50:00,174,0.0,0.0
2023-06-02 19:50:00,175,289.0,162.0
2023-06-02 19:50:00,176,289.0,163.838593
2023-06-02 19:50:00,177,296.0,216.0
2023-06-02 19:50:00,178,0.0,0.0
2023-06-02 19:50:00,179,0.0,0.0
2023-06-02 19:50:00,180,0.0,0.0
2023-06-02 19:50:00,181,152.0,119.995728
2023-06-02 19:50:00,182,152.0,119.995728
2023-06-02 19:50:00,183,175.0,120.0
2023-06-02 19:50:00,184,148.0,119.995728
2023-06-02 19:50:00,185,148.0,114.0
2023-06-02 19:50:00,186,178.0,122.0
2023-06-02 19:50:00,187,0.0,0.0
2023-06-02 19:50:00,188,0.0,0.0
2023-06-02 19:50:00,189,0.0,0.0
2023-06-02 19:50:00,190,999.0,795.0
2023-06-02 19:50:00,191,999.0,795.0
2023-06-02 19:50:00,193,0.0,0.0
2023-06-02 19:50:00,194,12.860812,11.999903
2023-06-02 19:50:00,195,0.0,0.0
2023-06-02 19:50:00,196,38.97216,35.0
2023-06-02 19:50:00,197,0.0,0.0
2023-06-02 19:50:00,198,200.0,121.230179
2023-06-02 19:50:00,200,0.0,0.0
2023-06-02 19:50:00,207,0.0,0.0
2023-06-02 19:50:00,208,0.0,0.0
2023-06-02 19:50:00,209,0.0,0.0
2023-06-02 19:50:00,210,0.0,0.0
2023-06-02 19:50:00,211,0.0,0.0
2023-06-02 19:50:00,212,0.0,0.0
2023-06-02 19:50:00,213,70.134277,70.134277
2023-06-02 19:50:00,214,0.0,0.0
2023-06-02 19:50:00,215,75.0,75.0
2023-06-02 19:50:00,216,74.0,72.613144
2023-06-02 19:50:00,217,0.0,0.0
2023-06-02 19:50:00,218,27.0,20.99826
2023-06-02 19:50:00,219,0.0,0.0
2023-06-02 19:50:00,220,27.0,20.99826
2023-06-02 19:50:00,231,0.0,0.0
2023-06-02 19:50:00,232,0.0,0.0
2023-06-02 19:50:00,233,0.0,0.0
2023-06-02 19:50:00,234,0.0,0.0
2023-06-02 19:50:00,237,0.0,0.0
2023-06-02 19:50:00,238,0.0,0.0
2023-06-02 19:50:00,240,286.0,200.0
2023-06-02 19:50:00,241,143.0,100.0
2023-06-02 19:50:00,242,0.0,0.0
2023-06-02 19:50:00,243,0.0,0.0
2023-06-02 19:50:00,244,0.0,0.0
2023-06-02 19:50:00,247,0.0,0.0
2023-06-02 19:50:00,248,0.0,0.0
2023-06-02 19:50:00,249,163.333328,99.370728
2023-06-02 19:50:00,250,163.333328,99.279175
2023-06-02 19:50:00,251,163.333328,99.407349
2023-06-02 19:50:00,252,252.0,195.0
2023-06-02 19:50:00,253,0.0,0.0
2023-06-02 19:50:00,254,0.0,0.0
2023-06-02 19:50:00,255,248.0,175.0
2023-06-02 19:50:00,256,248.0,175.0
2023-06-02 19:50:00,257,263.0,222.0
2023-06-02 19:50:00,258,0.0,0.0
2023-06-02 19:50:00,259,0.0,0.0
2023-06-02 19:50:00,260,0.0,0.0
2023-06-02 19:50:00,264,10.0,5.000229
2023-06-02 19:50:00,265,0.0,0.0
2023-06-02 19:50:00,266,298.338989,230.0
2023-06-02 19:50:00,267,0.0,0.0
2023-06-02 19:50:00,268,0.0,0.0
2023-06-02 19:50:00,269,0.0,0.0
2023-06-02 19:50:00,270,0.0,0.0
2023-06-02 19:50:00,271,91.333336,79.807678
2023-06-02 19:50:00,272,0.0,0.0
2023-06-02 19:50:00,273,91.333336,75.0
2023-06-02 19:50:00,274,100.0,77.303268
2023-06-02 19:50:00,275,162.0,100.0
2023-06-02 19:50:00,276,75.0,50.0
2023-06-02 19:50:00,277,0.0,0.0
2023-06-02 19:50:00,278,0.0,0.0
2023-06-02 19:50:00,279,100.0,100.0
2023-06-02 19:50:00,280,60.0,60.0
2023-06-02 19:50:00,281,0.0,0.0
2023-06-02 19:50:00,282,0.0,0.0
2023-06-02 19:50:00,283,0.0,0.0
2023-06-02 19:50:00,284,0.0,0.0
2023-06-02 19:50:00,285,163.0,100.0
2023-06-02 19:50:00,286,77.0,50.0
2023-06-02 19:50:00,287,0.0,0.0
2023-06-02 19:50:00,288,0.0,0.0
2023-06-02 19:50:00,289,0.0,0.0
2023-06-02 19:50:00,290,0.0,0.0
2023-06-02 19:50:00,291,0.0,0.0
2023-06-02 19:50:00,292,0.0,0.0
2023-06-02 19:50:00,293,0.0,0.0
2023-06-02 19:50:00,294,0.0,0.0
2023-06-02 19:50:00,299,0.0,0.0
2023-06-02 19:50:00,300,0.0,0.0
2023-06-02 19:50:00,301,183.0,133.0
2023-06-02 19:50:00,302,183.0,133.0
2023-06-02 19:50:00,303,0.0,0.0
2023-06-02 19:50:00,304,204.0,128.999451
2023-06-02 19:50:00,305,385.0,310.000916
2023-06-02 19:50:00,306,366.0,297.007629
2023-06-02 19:50:00,307,304.030762,207.007019
2023-06-02 19:50:00,308,151.5,119.995728
2023-06-02 19:50:00,309,151.5,119.995728
2023-06-02 19:50:00,310,167.0,122.0
2023-06-02 19:50:00,311,157.0,119.995728
2023-06-02 19:50:00,312,157.0,119.995728
2023-06-02 19:50:00,313,170.0,122.0
2023-06-02 19:50:00,314,0.0,0.0
2023-06-02 19:50:00,315,0.0,0.0
2023-06-02 19:50:00,316,0.0,0.0
2023-06-02 19:50:00,317,0.0,0.0
2023-06-02 19:50:00,318,0.0,0.0
2023-06-02 19:50:00,319,0.0,0.0
2023-06-02 19:50:00,320,0.0,0.0
2023-06-02 19:50:00,321,0.0,0.0
2023-06-02 19:50:00,322,0.0,0.0
2023-06-02 19:50:00,323,170.0,122.0
2023-06-02 19:50:00,324,170.0,122.0
2023-06-02 19:50:00,325,176.0,136.0
2023-06-02 19:50:00,326,145.559921,135.0
2023-06-02 19:50:00,327,143.137527,135.0
2023-06-02 19:50:00,328,168.0,150.0
2023-06-02 19:50:00,329,0.0,0.0
2023-06-02 19:50:00,330,0.0,0.0
2023-06-02 19:50:00,331,815.968628,657.689697
2023-06-02 19:50:00,332,0.0,0.0
2023-06-02 19:50:00,333,0.0,0.0
2023-06-02 19:50:00,334,71.0,50.99826
2023-06-02 19:50:00,335,71.0,50.99826
2023-06-02 19:50:00,336,49.0,49.0
2023-06-02 19:50:00,337,0.0,0.0
2023-06-02 19:50:00,338,40.0,40.0
2023-06-02 19:50:00,339,16.5,13.0
2023-06-02 19:50:00,340,818.0,680.194458
2023-06-02 19:50:00,341,817.0,677.497803
2023-06-02 19:50:00,342,166.0,135.0
2023-06-02 19:50:00,343,0.0,0.0
2023-06-02 19:50:00,344,99.0,59.997864
2023-06-02 19:50:00,345,0.0,0.0
2023-06-02 19:50:00,346,0.0,0.0
2023-06-02 19:50:00,347,163.0,163.0
2023-06-02 19:50:00,348,159.333328,119.991135
2023-06-02 19:50:00,349,0.0,0.0
2023-06-02 19:50:00,350,159.333328,119.991135
2023-06-02 19:50:00,351,190.0,119.991135
2023-06-02 19:50:00,352,0.0,0.0
2023-06-02 19:50:00,353,250.0,140.0
2023-06-02 19:50:00,354,250.0,140.0
2023-06-02 19:50:00,355,250.0,140.0
2023-06-02 19:50:00,356,25.0,10.0
2023-06-02 19:50:00,357,26.5,10.0
2023-06-02 19:50:00,358,20.000305,10.000153
2023-06-02 19:50:00,359,20.000305,10.000153
2023-06-02 19:50:00,360,0.0,0.0
2023-06-02 19:50:00,361,0.0,0.0
2023-06-02 19:50:00,362,23.0,7.0
2023-06-02 19:50:00,363,23.0,10.0
2023-06-02 19:50:00,364,771.056763,665.0
2023-06-02 19:50:00,365,0.0,0.0
2023-06-02 19:50:00,366,0.0,0.0
2023-06-02 19:50:00,367,409.412476,355.0
2023-06-02 19:50:00,368,0.0,0.0
2023-06-02 19:50:00,369,0.0,0.0
2023-06-02 19:50:00,370,86.0,67.966248
2023-06-02 19:50:00,371,86.0,70.415375
2023-06-02 19:50:00,372,86.0,69.190811
2023-06-02 19:50:00,373,0.0,0.0
2023-06-02 19:50:00,374,0.0,0.0
2023-06-02 19:50:00,375,0.0,0.0
2023-06-02 19:50:00,376,0.0,0.0
2023-06-02 19:50:00,377,0.0,0.0
2023-06-02 19:50:00,378,0.0,0.0
2023-06-02 19:50:00,379,0.0,0.0
2023-06-02 19:50:00,380,0.0,0.0
2023-06-02 19:50:00,381,0.0,0.0
2023-06-02 19:50:00,382,165.0,129.972046
2023-06-02 19:50:00,383,165.0,129.972046
2023-06-02 19:50:00,384,164.0,129.972046
2023-06-02 19:50:00,385,272.5,188.018433
2023-06-02 19:50:00,386,272.5,188.171021
2023-06-02 19:50:00,387,275.0,204.0
2023-06-02 19:50:00,388,0.0,0.0
2023-06-02 19:50:00,389,0.0,0.0
2023-06-02 19:50:00,390,0.0,0.0
2023-06-02 19:50:00,419,292.0,160.002441
2023-06-02 19:50:00,420,292.0,160.002441
2023-06-02 19:50:00,421,268.0,160.002441
2023-06-02 19:50:00,422,262.0,186.0
2023-06-02 19:50:00,423,262.0,186.0
2023-06-02 19:50:00,432,307.0,220.0
2023-06-02 19:50:00,433,388.722565,267.0
2023-06-02 19:50:00,434,274.0,189.016327
2023-06-02 19:50:00,435,274.0,189.016327
2023-06-02 19:50:00,436,277.0,189.016327
2023-06-02 19:50:00,437,277.0,189.016327
2023-06-02 19:50:00,438,278.0,206.0
2023-06-02 19:50:00,439,280.0,206.0
2023-06-02 19:50:00,440,162.0,120.0
2023-06-02 19:50:00,441,162.0,120.0
2023-06-02 19:50:00,442,174.0,120.0
2023-06-02 19:50:00,443,0.0,0.0
2023-06-02 19:50:00,444,0.0,0.0
2023-06-02 19:50:00,450,227.0,223.0
2023-06-02 19:50:00,451,85.0,85.0
2023-06-02 19:50:00,452,247.0,243.0
2023-06-02 19:50:00,453,114.0,114.0
2023-06-02 19:50:00,459,393.314606,276.0
2023-06-02 19:50:00,467,10.75862,5.000153
2023-06-02 19:50:00,468,10.75862,4.000366
2023-06-02 19:50:00,469,0.0,0.0
2023-06-02 19:50:00,471,3.849096,0.0
2023-06-02 19:50:00,472,239.0,180.0
2023-06-02 19:50:00,473,121.0,90.0
2023-06-02 19:50:00,474,243.0,180.0
2023-06-02 19:50:00,475,117.0,90.0
2023-06-02 19:50:00,477,246.0,173.994461
2023-06-02 19:50:00,478,246.0,173.994461
2023-06-02 19:50:00,479,254.0,173.994461
2023-06-02 19:50:00,480,246.0,173.994461
2023-06-02 19:50:00,481,246.0,173.994461
2023-06-02 19:50:00,482,254.0,173.994461
2023-06-02 19:50:00,485,0.0,0.0
2023-06-02 19:50:00,486,36.0,18.001099
2023-06-02 19:50:00,487,0.0,0.0
2023-06-02 19:50:00,488,0.0,0.0
2023-06-02 19:50:00,489,1002.0,795.0
2023-06-02 19:50:00,490,1002.0,795.0
2023-06-02 19:50:00,491,969.0,791.0
2023-06-02 19:50:00,492,0.0,0.0
2023-06-02 19:50:00,493,995.0,795.0
2023-06-02 19:50:00,494,994.0,795.0
2023-06-02 19:50:00,495,299.999908,200.0
2023-06-02 19:50:00,496,299.999908,200.0
2023-06-02 19:50:00,497,0.0,0.0
2023-06-02 19:50:00,498,0.0,0.0
2023-06-02 19:50:00,499,354.0,265.0
2023-06-02 19:50:00,501,295.5,167.006409
2023-06-02 19:50:00,502,169.414307,169.414307
2023-06-02 19:50:00,503,289.0,204.0
2023-06-02 19:50:00,507,0.0,0.0
2023-06-02 19:50:00,508,0.0,0.0
2023-06-02 19:50:00,511,0.0,0.0
2023-06-02 19:50:00,512,0.0,0.0
2023-06-02 19:50:00,513,338.0,305.0
2023-06-02 19:50:00,514,134.0,125.0
2023-06-02 19:50:00,516,0.0,0.0
2023-06-02 19:50:00,521,939.0,766.781189
2023-06-02 19:50:00,522,939.0,769.527649
2023-06-02 19:50:00,523,0.0,0.0
2023-06-02 19:50:00,524,0.0,0.0
2023-06-02 19:50:00,525,0.0,0.0
2023-06-02 19:50:00,526,0.0,0.0
2023-06-02 19:50:00,527,1357.0,1058.099976
2023-06-02 19:50:00,528,131.0,131.0
2023-06-02 19:50:00,529,860.192322,640.169006
2023-06-02 19:50:00,530,860.192322,649.3573
2023-06-02 19:50:00,533,0.0,0.0
2023-06-02 19:50:00,534,0.0,0.0
2023-06-02 19:50:00,535,0.0,0.0
2023-06-02 19:50:00,536,0.0,0.0
2023-06-02 19:50:00,537,0.0,0.0
2023-06-02 19:50:00,538,0.0,0.0
2023-06-02 19:50:00,539,363.0,174.0
2023-06-02 19:50:00,540,182.0,87.0
2023-06-02 19:50:00,541,0.0,0.0
2023-06-02 19:50:00,542,0.0,0.0
2023-06-02 19:50:00,544,0.0,0.0
2023-06-02 19:50:00,545,1012.0,795.0
2023-06-02 19:50:00,546,350.0,200.0
2023-06-02 19:50:00,547,397.0,200.0
2023-06-02 19:50:00,548,302.0,242.0
2023-06-02 19:50:00,549,0.0,0.0
2023-06-02 19:50:00,550,0.0,0.0
2023-06-02 19:50:00,552,0.0,0.0
2023-06-02 19:50:00,553,0.0,0.0
2023-06-02 19:55:00,1,0.0,0.0
2023-06-02 19:55:00,2,0.0,0.0
2023-06-02 19:55:00,3,0.0,0.0
2023-06-02 19:55:00,4,416.494904,364.991486
2023-06-02 19:55:00,5,408.269073,364.991486
2023-06-02 19:55:00,6,0.0,0.0
2023-06-02 19:55:00,7,0.0,0.0
2023-06-02 19:55:00,8,405.796844,364.991486
2023-06-02 19:55:00,9,0.0,0.0
2023-06-02 19:55:00,10,442.741364,364.371613
2023-06-02 19:55:00,11,350.0,200.0
2023-06-02 19:55:00,12,350.0,200.0
2023-06-02 19:55:00,15,426.951141,395.625122
2023-06-02 19:55:00,16,422.40686,397.456299
2023-06-02 19:55:00,17,464.89566,425.321381
2023-06-02 19:55:00,18,463.337341,423.337341
2023-06-02 19:55:00,27,615.0,615.0
2023-06-02 19:55:00,28,612.0,612.0
2023-06-02 19:55:00,29,612.0,612.0
2023-06-02 19:55:00,33,0.0,0.0
2023-06-02 19:55:00,36,997.0,795.0
2023-06-02 19:55:00,37,990.0,795.0
2023-06-02 19:55:00,43,373.0,281.0
2023-06-02 19:55:00,46,506.0,445.795227
2023-06-02 19:55:00,47,0.0,0.0
2023-06-02 19:55:00,48,462.713654,409.897614
2023-06-02 19:55:00,49,0.0,0.0
2023-06-02 19:55:00,50,0.0,0.0
2023-06-02 19:55:00,51,463.0,405.012726
2023-06-02 19:55:00,52,0.0,0.0
2023-06-02 19:55:00,53,0.0,0.0
2023-06-02 19:55:00,54,0.0,0.0
2023-06-02 19:55:00,55,0.0,0.0
2023-06-02 19:55:00,56,0.0,0.0
2023-06-02 19:55:00,57,0.0,0.0
2023-06-02 19:55:00,58,0.0,0.0
2023-06-02 19:55:00,59,0.0,0.0
2023-06-02 19:55:00,60,0.0,0.0
2023-06-02 19:55:00,61,387.641998,287.641998
2023-06-02 19:55:00,62,394.617737,294.617737
2023-06-02 19:55:00,63,0.0,0.0
2023-06-02 19:55:00,64,334.784058,280.981598
2023-06-02 19:55:00,65,0.0,0.0
2023-06-02 19:55:00,66,438.710846,363.438568
2023-06-02 19:55:00,67,430.552887,351.110138
2023-06-02 19:55:00,68,0.0,0.0
2023-06-02 19:55:00,69,820.257324,680.17749
2023-06-02 19:55:00,70,930.0,850.756836
2023-06-02 19:55:00,71,0.0,0.0
2023-06-02 19:55:00,72,44.0,25.002136
2023-06-02 19:55:00,73,0.0,0.0
2023-06-02 19:55:00,74,0.0,0.0
2023-06-02 19:55:00,75,0.0,0.0
2023-06-02 19:55:00,76,0.0,0.0
2023-06-02 19:55:00,77,0.0,0.0
2023-06-02 19:55:00,78,0.0,0.0
2023-06-02 19:55:00,79,0.0,0.0
2023-06-02 19:55:00,80,0.0,0.0
2023-06-02 19:55:00,83,450.564667,373.998932
2023-06-02 19:55:00,84,434.76947,359.506317
2023-06-02 19:55:00,85,404.327789,320.0
2023-06-02 19:55:00,86,0.0,0.0
2023-06-02 19:55:00,87,441.766998,341.766998
2023-06-02 19:55:00,88,0.0,0.0
2023-06-02 19:55:00,89,455.993927,380.018097
2023-06-02 19:55:00,90,0.0,0.0
2023-06-02 19:55:00,91,0.0,0.0
2023-06-02 19:55:00,92,925.657166,746.662842
2023-06-02 19:55:00,95,0.0,0.0
2023-06-02 19:55:00,96,0.0,0.0
2023-06-02 19:55:00,97,0.0,0.0
2023-06-02 19:55:00,98,0.0,0.0
2023-06-02 19:55:00,99,0.0,0.0
2023-06-02 19:55:00,100,0.0,0.0
2023-06-02 19:55:00,101,0.0,0.0
2023-06-02 19:55:00,102,0.0,0.0
2023-06-02 19:55:00,103,0.0,0.0
2023-06-02 19:55:00,104,0.0,0.0
2023-06-02 19:55:00,105,0.0,0.0
2023-06-02 19:55:00,106,0.0,0.0
2023-06-02 19:55:00,107,0.0,0.0
2023-06-02 19:55:00,108,0.0,0.0
2023-06-02 19:55:00,112,0.0,0.0
2023-06-02 19:55:00,113,40.0,37.0
2023-06-02 19:55:00,114,10.0,10.0
2023-06-02 19:55:00,115,921.0,760.991821
2023-06-02 19:55:00,116,917.99292,754.697754
2023-06-02 19:55:00,117,0.0,0.0
2023-06-02 19:55:00,118,0.0,0.0
2023-06-02 19:55:00,119,0.0,0.0
2023-06-02 19:55:00,120,100.0,60.000153
2023-06-02 19:55:00,126,0.0,0.0
2023-06-02 19:55:00,127,8.0,8.0
2023-06-02 19:55:00,128,1002.0,750.0
2023-06-02 19:55:00,129,1000.0,750.0
2023-06-02 19:55:00,130,0.0,0.0
2023-06-02 19:55:00,131,991.0,718.0
2023-06-02 19:55:00,132,958.0,758.0
2023-06-02 19:55:00,133,981.0,755.0
2023-06-02 19:55:00,134,275.606659,265.606659
2023-06-02 19:55:00,135,291.0,235.230988
2023-06-02 19:55:00,136,158.5,109.996994
2023-06-02 19:55:00,137,158.5,109.996994
2023-06-02 19:55:00,138,183.0,121.0
2023-06-02 19:55:00,139,287.5,188.0
2023-06-02 19:55:00,140,287.5,188.0
2023-06-02 19:55:00,141,272.0,201.0
2023-06-02 19:55:00,142,165.5,88.0
2023-06-02 19:55:00,143,165.5,89.143059
2023-06-02 19:55:00,144,174.0,104.0
2023-06-02 19:55:00,145,163.0,88.436272
2023-06-02 19:55:00,146,163.0,88.436272
2023-06-02 19:55:00,147,173.0,104.0
2023-06-02 19:55:00,150,40.0,40.0
2023-06-02 19:55:00,151,0.0,0.0
2023-06-02 19:55:00,152,18.5,12.0
2023-06-02 19:55:00,153,0.0,0.0
2023-06-02 19:55:00,154,234.0,145.000275
2023-06-02 19:55:00,155,123.0,72.500137
2023-06-02 19:55:00,156,397.0,350.0
2023-06-02 19:55:00,158,0.0,0.0
2023-06-02 19:55:00,159,0.0,0.0
2023-06-02 19:55:00,160,0.0,0.0
2023-06-02 19:55:00,161,299.998077,220.003342
2023-06-02 19:55:00,162,299.998077,220.003342
2023-06-02 19:55:00,166,0.0,0.0
2023-06-02 19:55:00,167,0.0,0.0
2023-06-02 19:55:00,168,0.0,0.0
2023-06-02 19:55:00,169,0.0,0.0
2023-06-02 19:55:00,170,0.0,0.0
2023-06-02 19:55:00,171,0.0,0.0
2023-06-02 19:55:00,172,0.0,0.0
2023-06-02 19:55:00,173,0.0,0.0
2023-06-02 19:55:00,174,0.0,0.0
2023-06-02 19:55:00,175,289.0,162.0
2023-06-02 19:55:00,176,289.0,163.686005
2023-06-02 19:55:00,177,296.0,216.0
2023-06-02 19:55:00,178,0.0,0.0
2023-06-02 19:55:00,179,0.0,0.0
2023-06-02 19:55:00,180,0.0,0.0
2023-06-02 19:55:00,181,152.0,119.995728
2023-06-02 19:55:00,182,152.0,119.995728
2023-06-02 19:55:00,183,175.0,120.0
2023-06-02 19:55:00,184,148.0,119.995728
2023-06-02 19:55:00,185,148.0,114.0
2023-06-02 19:55:00,186,178.0,122.0
2023-06-02 19:55:00,187,0.0,0.0
2023-06-02 19:55:00,188,0.0,0.0
2023-06-02 19:55:00,189,0.0,0.0
2023-06-02 19:55:00,190,999.0,795.0
2023-06-02 19:55:00,191,999.0,795.0
2023-06-02 19:55:00,193,0.0,0.0
2023-06-02 19:55:00,194,12.860812,11.999903
2023-06-02 19:55:00,195,0.0,0.0
2023-06-02 19:55:00,196,38.97216,35.0
2023-06-02 19:55:00,197,0.0,0.0
2023-06-02 19:55:00,198,200.0,121.04158
2023-06-02 19:55:00,200,0.0,0.0
2023-06-02 19:55:00,207,0.0,0.0
2023-06-02 19:55:00,208,0.0,0.0
2023-06-02 19:55:00,209,0.0,0.0
2023-06-02 19:55:00,210,0.0,0.0
2023-06-02 19:55:00,211,0.0,0.0
2023-06-02 19:55:00,212,0.0,0.0
2023-06-02 19:55:00,213,69.905396,69.905396
2023-06-02 19:55:00,214,0.0,0.0
2023-06-02 19:55:00,215,75.0,75.0
2023-06-02 19:55:00,216,74.0,72.626884
2023-06-02 19:55:00,217,0.0,0.0
2023-06-02 19:55:00,218,27.0,20.99826
2023-06-02 19:55:00,219,0.0,0.0
2023-06-02 19:55:00,220,27.0,20.99826
2023-06-02 19:55:00,231,0.0,0.0
2023-06-02 19:55:00,232,0.0,0.0
2023-06-02 19:55:00,233,0.0,0.0
2023-06-02 19:55:00,234,0.0,0.0
2023-06-02 19:55:00,237,0.0,0.0
2023-06-02 19:55:00,238,0.0,0.0
2023-06-02 19:55:00,240,286.0,200.0
2023-06-02 19:55:00,241,143.0,100.0
2023-06-02 19:55:00,242,0.0,0.0
2023-06-02 19:55:00,243,0.0,0.0
2023-06-02 19:55:00,244,0.0,0.0
2023-06-02 19:55:00,247,0.0,0.0
2023-06-02 19:55:00,248,0.0,0.0
2023-06-02 19:55:00,249,163.333328,99.498901
2023-06-02 19:55:00,250,163.333328,99.279175
2023-06-02 19:55:00,251,163.333328,99.46228
2023-06-02 19:55:00,252,252.0,195.0
2023-06-02 19:55:00,253,0.0,0.0
2023-06-02 19:55:00,254,0.0,0.0
2023-06-02 19:55:00,255,248.0,175.0
2023-06-02 19:55:00,256,248.0,175.0
2023-06-02 19:55:00,257,263.0,222.0
2023-06-02 19:55:00,258,0.0,0.0
2023-06-02 19:55:00,259,0.0,0.0
2023-06-02 19:55:00,260,0.0,0.0
2023-06-02 19:55:00,264,10.0,5.000229
2023-06-02 19:55:00,265,0.0,0.0
2023-06-02 19:55:00,266,298.41449,230.0
2023-06-02 19:55:00,267,0.0,0.0
2023-06-02 19:55:00,268,0.0,0.0
2023-06-02 19:55:00,269,0.0,0.0
2023-06-02 19:55:00,270,0.0,0.0
2023-06-02 19:55:00,271,91.333336,79.807678
2023-06-02 19:55:00,272,0.0,0.0
2023-06-02 19:55:00,273,91.333336,75.0
2023-06-02 19:55:00,274,0.0,0.0
2023-06-02 19:55:00,275,162.0,100.0
2023-06-02 19:55:00,276,75.0,50.0
2023-06-02 19:55:00,277,0.0,0.0
2023-06-02 19:55:00,278,0.0,0.0
2023-06-02 19:55:00,279,100.0,100.0
2023-06-02 19:55:00,280,60.0,60.0
2023-06-02 19:55:00,281,0.0,0.0
2023-06-02 19:55:00,282,0.0,0.0
2023-06-02 19:55:00,283,0.0,0.0
2023-06-02 19:55:00,284,0.0,0.0
2023-06-02 19:55:00,285,163.0,100.0
2023-06-02 19:55:00,286,77.0,50.0
2023-06-02 19:55:00,287,0.0,0.0
2023-06-02 19:55:00,288,0.0,0.0
2023-06-02 19:55:00,289,0.0,0.0
2023-06-02 19:55:00,290,0.0,0.0
2023-06-02 19:55:00,291,0.0,0.0
2023-06-02 19:55:00,292,0.0,0.0
2023-06-02 19:55:00,293,0.0,0.0
2023-06-02 19:55:00,294,0.0,0.0
2023-06-02 19:55:00,299,0.0,0.0
2023-06-02 19:55:00,300,0.0,0.0
2023-06-02 19:55:00,301,183.0,133.0
2023-06-02 19:55:00,302,183.0,133.0
2023-06-02 19:55:00,303,0.0,0.0
2023-06-02 19:55:00,304,204.0,128.999451
2023-06-02 19:55:00,305,385.0,310.000916
2023-06-02 19:55:00,306,366.0,297.007629
2023-06-02 19:55:00,307,304.399536,207.007019
2023-06-02 19:55:00,308,151.5,119.995728
2023-06-02 19:55:00,309,151.5,119.995728
2023-06-02 19:55:00,310,167.0,122.0
2023-06-02 19:55:00,311,157.0,119.995728
2023-06-02 19:55:00,312,157.0,119.995728
2023-06-02 19:55:00,313,170.0,122.0
2023-06-02 19:55:00,314,0.0,0.0
2023-06-02 19:55:00,315,0.0,0.0
2023-06-02 19:55:00,316,0.0,0.0
2023-06-02 19:55:00,317,0.0,0.0
2023-06-02 19:55:00,318,0.0,0.0
2023-06-02 19:55:00,319,0.0,0.0
2023-06-02 19:55:00,320,0.0,0.0
2023-06-02 19:55:00,321,0.0,0.0
2023-06-02 19:55:00,322,0.0,0.0
2023-06-02 19:55:00,323,170.0,122.0
2023-06-02 19:55:00,324,170.0,122.0
2023-06-02 19:55:00,325,176.0,136.0
2023-06-02 19:55:00,326,145.025864,135.0
2023-06-02 19:55:00,327,141.363632,135.0
2023-06-02 19:55:00,328,168.0,150.0
2023-06-02 19:55:00,329,0.0,0.0
2023-06-02 19:55:00,330,0.0,0.0
2023-06-02 19:55:00,331,815.968628,651.843384
2023-06-02 19:55:00,332,0.0,0.0
2023-06-02 19:55:00,333,0.0,0.0
2023-06-02 19:55:00,334,71.0,50.99826
2023-06-02 19:55:00,335,71.0,50.99826
2023-06-02 19:55:00,336,49.0,49.0
2023-06-02 19:55:00,337,0.0,0.0
2023-06-02 19:55:00,338,40.0,40.0
2023-06-02 19:55:00,339,16.5,13.0
2023-06-02 19:55:00,340,818.0,680.152954
2023-06-02 19:55:00,341,817.0,676.2948
2023-06-02 19:55:00,342,166.0,135.0
2023-06-02 19:55:00,343,0.0,0.0
2023-06-02 19:55:00,344,99.0,59.997864
2023-06-02 19:55:00,345,0.0,0.0
2023-06-02 19:55:00,346,0.0,0.0
2023-06-02 19:55:00,347,163.0,163.0
2023-06-02 19:55:00,348,159.333328,119.991135
2023-06-02 19:55:00,349,0.0,0.0
2023-06-02 19:55:00,350,159.333328,119.991135
2023-06-02 19:55:00,351,190.0,119.991135
2023-06-02 19:55:00,352,0.0,0.0
2023-06-02 19:55:00,353,250.0,140.0
2023-06-02 19:55:00,354,250.0,140.0
2023-06-02 19:55:00,355,250.0,140.0
2023-06-02 19:55:00,356,25.0,10.0
2023-06-02 19:55:00,357,26.5,10.0
2023-06-02 19:55:00,358,2.264387,0.0
2023-06-02 19:55:00,359,2.771985,0.0
2023-06-02 19:55:00,360,0.0,0.0
2023-06-02 19:55:00,361,0.0,0.0
2023-06-02 19:55:00,362,23.0,7.0
2023-06-02 19:55:00,363,23.0,10.0
2023-06-02 19:55:00,364,771.056763,665.0
2023-06-02 19:55:00,365,0.0,0.0
2023-06-02 19:55:00,366,0.0,0.0
2023-06-02 19:55:00,367,408.612671,355.0
2023-06-02 19:55:00,368,0.0,0.0
2023-06-02 19:55:00,369,0.0,0.0
2023-06-02 19:55:00,370,86.0,67.97197
2023-06-02 19:55:00,371,86.0,70.415375
2023-06-02 19:55:00,372,86.0,69.193672
2023-06-02 19:55:00,373,0.0,0.0
2023-06-02 19:55:00,374,0.0,0.0
2023-06-02 19:55:00,375,0.0,0.0
2023-06-02 19:55:00,376,0.0,0.0
2023-06-02 19:55:00,377,0.0,0.0
2023-06-02 19:55:00,378,0.0,0.0
2023-06-02 19:55:00,379,0.0,0.0
2023-06-02 19:55:00,380,0.0,0.0
2023-06-02 19:55:00,381,0.0,0.0
2023-06-02 19:55:00,382,165.0,129.972046
2023-06-02 19:55:00,383,165.0,129.972046
2023-06-02 19:55:00,384,164.0,129.972046
2023-06-02 19:55:00,385,272.5,187.987915
2023-06-02 19:55:00,386,272.5,187.850586
2023-06-02 19:55:00,387,275.0,204.0
2023-06-02 19:55:00,388,0.0,0.0
2023-06-02 19:55:00,389,0.0,0.0
2023-06-02 19:55:00,390,0.0,0.0
2023-06-02 19:55:00,419,292.0,160.002441
2023-06-02 19:55:00,420,292.0,160.002441
2023-06-02 19:55:00,421,268.0,160.002441
2023-06-02 19:55:00,422,262.0,186.0
2023-06-02 19:55:00,423,262.0,186.0
2023-06-02 19:55:00,432,307.0,220.0
2023-06-02 19:55:00,433,387.120453,267.0
2023-06-02 19:55:00,434,274.0,189.016327
2023-06-02 19:55:00,435,274.0,189.016327
2023-06-02 19:55:00,436,277.0,189.016327
2023-06-02 19:55:00,437,277.0,189.016327
2023-06-02 19:55:00,438,278.0,206.0
2023-06-02 19:55:00,439,280.0,206.0
2023-06-02 19:55:00,440,162.0,120.0
2023-06-02 19:55:00,441,162.0,120.0
2023-06-02 19:55:00,442,174.0,120.0
2023-06-02 19:55:00,443,0.0,0.0
2023-06-02 19:55:00,444,0.0,0.0
2023-06-02 19:55:00,450,227.0,223.0
2023-06-02 19:55:00,451,85.0,85.0
2023-06-02 19:55:00,452,247.0,243.0
2023-06-02 19:55:00,453,114.0,114.0
2023-06-02 19:55:00,459,392.329346,276.0
2023-06-02 19:55:00,467,10.75862,5.000153
2023-06-02 19:55:00,468,10.75862,4.000366
2023-06-02 19:55:00,469,0.0,0.0
2023-06-02 19:55:00,471,3.927295,0.0
2023-06-02 19:55:00,472,239.0,180.0
2023-06-02 19:55:00,473,121.0,90.0
2023-06-02 19:55:00,474,243.0,180.0
2023-06-02 19:55:00,475,117.0,90.0
2023-06-02 19:55:00,477,246.0,173.994461
2023-06-02 19:55:00,478,246.0,173.994461
2023-06-02 19:55:00,479,254.0,173.994461
2023-06-02 19:55:00,480,246.0,173.994461
2023-06-02 19:55:00,481,246.0,173.994461
2023-06-02 19:55:00,482,254.0,173.994461
2023-06-02 19:55:00,485,0.0,0.0
2023-06-02 19:55:00,486,36.0,18.001099
2023-06-02 19:55:00,487,0.0,0.0
2023-06-02 19:55:00,488,0.0,0.0
2023-06-02 19:55:00,489,1002.0,795.0
2023-06-02 19:55:00,490,1002.0,795.0
2023-06-02 19:55:00,491,969.0,791.0
2023-06-02 19:55:00,492,0.0,0.0
2023-06-02 19:55:00,493,995.0,795.0
2023-06-02 19:55:00,494,994.0,795.0
2023-06-02 19:55:00,495,299.999908,200.0
2023-06-02 19:55:00,496,299.999908,200.0
2023-06-02 19:55:00,497,0.0,0.0
2023-06-02 19:55:00,498,0.0,0.0
2023-06-02 19:55:00,499,354.0,265.0
2023-06-02 19:55:00,501,295.5,167.006409
2023-06-02 19:55:00,502,167.0,167.0
2023-06-02 19:55:00,503,289.0,204.0
2023-06-02 19:55:00,507,0.0,0.0
2023-06-02 19:55:00,508,0.0,0.0
2023-06-02 19:55:00,511,0.0,0.0
2023-06-02 19:55:00,512,0.0,0.0
2023-06-02 19:55:00,513,338.0,305.0
2023-06-02 19:55:00,514,134.0,125.0
2023-06-02 19:55:00,516,0.0,0.0
2023-06-02 19:55:00,521,939.0,765.217529
2023-06-02 19:55:00,522,939.0,754.780762
2023-06-02 19:55:00,523,0.0,0.0
2023-06-02 19:55:00,524,0.0,0.0
2023-06-02 19:55:00,525,0.0,0.0
2023-06-02 19:55:00,526,0.0,0.0
2023-06-02 19:55:00,527,1357.0,1058.099976
2023-06-02 19:55:00,528,131.0,131.0
2023-06-02 19:55:00,529,860.192322,642.166443
2023-06-02 19:55:00,530,860.192322,648.842529
2023-06-02 19:55:00,533,0.0,0.0
2023-06-02 19:55:00,534,0.0,0.0
2023-06-02 19:55:00,535,0.0,0.0
2023-06-02 19:55:00,536,0.0,0.0
2023-06-02 19:55:00,537,0.0,0.0
2023-06-02 19:55:00,538,0.0,0.0
2023-06-02 19:55:00,539,363.0,174.0
2023-06-02 19:55:00,540,182.0,87.0
2023-06-02 19:55:00,541,0.0,0.0
2023-06-02 19:55:00,542,0.0,0.0
2023-06-02 19:55:00,544,0.0,0.0
2023-06-02 19:55:00,545,1012.0,795.0
2023-06-02 19:55:00,546,350.0,200.0
2023-06-02 19:55:00,547,397.0,200.0
2023-06-02 19:55:00,548,302.0,242.0
2023-06-02 19:55:00,549,0.0,0.0
2023-06-02 19:55:00,550,0.0,0.0
2023-06-02 19:55:00,552,0.0,0.0
2023-06-02 19:55:00,553,0.0,0.0
2023-06-02 20:00:00,1,0.0,0.0
2023-06-02 20:00:00,2,0.0,0.0
2023-06-02 20:00:00,3,0.0,0.0
2023-06-02 20:00:00,4,411.334259,364.991486
2023-06-02 20:00:00,5,414.01416,364.991486
2023-06-02 20:00:00,6,0.0,0.0
2023-06-02 20:00:00,7,0.0,0.0
2023-06-02 20:00:00,8,408.659088,364.991486
2023-06-02 20:00:00,9,0.0,0.0
2023-06-02 20:00:00,10,442.52243,364.371613
2023-06-02 20:00:00,11,350.0,200.0
2023-06-02 20:00:00,12,350.0,200.0
2023-06-02 20:00:00,15,411.482208,395.533569
2023-06-02 20:00:00,16,427.231689,397.181641
2023-06-02 20:00:00,17,464.89566,428.304749
2023-06-02 20:00:00,18,465.813141,426.826508
2023-06-02 20:00:00,27,615.0,615.0
2023-06-02 20:00:00,28,612.0,612.0
2023-06-02 20:00:00,29,612.0,612.0
2023-06-02 20:00:00,33,0.0,0.0
2023-06-02 20:00:00,36,997.0,795.0
2023-06-02 20:00:00,37,990.0,795.0
2023-06-02 20:00:00,43,373.0,281.0
2023-06-02 20:00:00,46,506.0,445.009064
2023-06-02 20:00:00,47,0.0,0.0
2023-06-02 20:00:00,48,462.713654,409.897614
2023-06-02 20:00:00,49,0.0,0.0
2023-06-02 20:00:00,50,0.0,0.0
2023-06-02 20:00:00,51,463.0,405.012726
2023-06-02 20:00:00,52,0.0,0.0
2023-06-02 20:00:00,53,0.0,0.0
2023-06-02 20:00:00,54,0.0,0.0
2023-06-02 20:00:00,55,0.0,0.0
2023-06-02 20:00:00,56,0.0,0.0
2023-06-02 20:00:00,57,0.0,0.0
2023-06-02 20:00:00,58,0.0,0.0
2023-06-02 20:00:00,59,0.0,0.0
2023-06-02 20:00:00,60,0.0,0.0
2023-06-02 20:00:00,61,396.711182,296.711182
2023-06-02 20:00:00,62,394.404388,294.404388
2023-06-02 20:00:00,63,0.0,0.0
2023-06-02 20:00:00,64,332.127991,280.981598
2023-06-02 20:00:00,65,0.0,0.0
2023-06-02 20:00:00,66,438.686066,360.110077
2023-06-02 20:00:00,67,430.552887,350.680725
2023-06-02 20:00:00,68,0.0,0.0
2023-06-02 20:00:00,69,820.085693,680.17749
2023-06-02 20:00:00,70,930.0,850.756836
2023-06-02 20:00:00,71,0.0,0.0
2023-06-02 20:00:00,72,44.0,25.002136
2023-06-02 20:00:00,73,0.0,0.0
2023-06-02 20:00:00,74,0.0,0.0
2023-06-02 20:00:00,75,0.0,0.0
2023-06-02 20:00:00,76,0.0,0.0
2023-06-02 20:00:00,77,0.0,0.0
2023-06-02 20:00:00,78,0.0,0.0
2023-06-02 20:00:00,79,0.0,0.0
2023-06-02 20:00:00,80,0.0,0.0
2023-06-02 20:00:00,83,450.564667,370.508575
2023-06-02 20:00:00,84,429.955444,359.506317
2023-06-02 20:00:00,85,419.443665,320.0
2023-06-02 20:00:00,86,0.0,0.0
2023-06-02 20:00:00,87,449.708466,349.708466
2023-06-02 20:00:00,88,0.0,0.0
2023-06-02 20:00:00,89,455.993927,380.018097
2023-06-02 20:00:00,90,0.0,0.0
2023-06-02 20:00:00,91,0.0,0.0
2023-06-02 20:00:00,92,925.657166,746.662842
2023-06-02 20:00:00,95,0.0,0.0
2023-06-02 20:00:00,96,0.0,0.0
2023-06-02 20:00:00,97,0.0,0.0
2023-06-02 20:00:00,98,0.0,0.0
2023-06-02 20:00:00,99,0.0,0.0
2023-06-02 20:00:00,100,0.0,0.0
2023-06-02 20:00:00,101,0.0,0.0
2023-06-02 20:00:00,102,0.0,0.0
2023-06-02 20:00:00,103,0.0,0.0
2023-06-02 20:00:00,104,0.0,0.0
2023-06-02 20:00:00,105,0.0,0.0
2023-06-02 20:00:00,106,0.0,0.0
2023-06-02 20:00:00,107,0.0,0.0
2023-06-02 20:00:00,108,0.0,0.0
2023-06-02 20:00:00,112,0.0,0.0
2023-06-02 20:00:00,113,40.0,37.0
2023-06-02 20:00:00,114,10.0,10.0
2023-06-02 20:00:00,115,921.0,756.699158
2023-06-02 20:00:00,116,917.99292,753.03717
2023-06-02 20:00:00,117,0.0,0.0
2023-06-02 20:00:00,118,0.0,0.0
2023-06-02 20:00:00,119,0.0,0.0
2023-06-02 20:00:00,120,100.0,60.000153
2023-06-02 20:00:00,126,0.0,0.0
2023-06-02 20:00:00,127,8.0,8.0
2023-06-02 20:00:00,128,1002.0,750.0
2023-06-02 20:00:00,129,1000.0,750.0
2023-06-02 20:00:00,130,0.0,0.0
2023-06-02 20:00:00,131,991.0,718.0
2023-06-02 20:00:00,132,958.0,758.0
2023-06-02 20:00:00,133,981.0,755.0
2023-06-02 20:00:00,134,273.687134,263.687134
2023-06-02 20:00:00,135,291.0,233.410706
2023-06-02 20:00:00,136,158.5,109.996994
2023-06-02 20:00:00,137,158.5,109.996994
2023-06-02 20:00:00,138,183.0,121.0
2023-06-02 20:00:00,139,287.5,188.0
2023-06-02 20:00:00,140,287.5,188.0
2023-06-02 20:00:00,141,272.0,201.0
2023-06-02 20:00:00,142,165.5,88.0
2023-06-02 20:00:00,143,165.5,88.907463
2023-06-02 20:00:00,144,174.0,104.0
2023-06-02 20:00:00,145,163.0,88.436272
2023-06-02 20:00:00,146,163.0,88.436272
2023-06-02 20:00:00,147,173.0,104.0
2023-06-02 20:00:00,150,40.0,40.0
2023-06-02 20:00:00,151,0.0,0.0
2023-06-02 20:00:00,152,18.5,12.0
2023-06-02 20:00:00,153,0.0,0.0
2023-06-02 20:00:00,154,234.0,145.000275
2023-06-02 20:00:00,155,123.0,72.500137
2023-06-02 20:00:00,156,397.0,350.0
2023-06-02 20:00:00,158,0.0,0.0
2023-06-02 20:00:00,159,0.0,0.0
2023-06-02 20:00:00,160,0.0,0.0
2023-06-02 20:00:00,161,299.998077,220.003342
2023-06-02 20:00:00,162,299.998077,220.003342
2023-06-02 20:00:00,166,0.0,0.0
2023-06-02 20:00:00,167,0.0,0.0
2023-06-02 20:00:00,168,0.0,0.0
2023-06-02 20:00:00,169,0.0,0.0
2023-06-02 20:00:00,170,0.0,0.0
2023-06-02 20:00:00,171,0.0,0.0
2023-06-02 20:00:00,172,0.0,0.0
2023-06-02 20:00:00,173,0.0,0.0
2023-06-02 20:00:00,174,0.0,0.0
2023-06-02 20:00:00,175,289.0,162.02652
2023-06-02 20:00:00,176,289.0,163.838593
2023-06-02 20:00:00,177,296.0,216.0
2023-06-02 20:00:00,178,0.0,0.0
2023-06-02 20:00:00,179,0.0,0.0
2023-06-02 20:00:00,180,0.0,0.0
2023-06-02 20:00:00,181,152.0,119.995728
2023-06-02 20:00:00,182,152.0,119.995728
2023-06-02 20:00:00,183,175.0,120.0
2023-06-02 20:00:00,184,148.0,119.995728
2023-06-02 20:00:00,185,148.0,114.0
2023-06-02 20:00:00,186,178.0,122.0
2023-06-02 20:00:00,187,0.0,0.0
2023-06-02 20:00:00,188,0.0,0.0
2023-06-02 20:00:00,189,0.0,0.0
2023-06-02 20:00:00,190,999.0,795.0
2023-06-02 20:00:00,191,999.0,795.0
2023-06-02 20:00:00,193,0.0,0.0
2023-06-02 20:00:00,194,12.860812,11.999903
2023-06-02 20:00:00,195,0.0,0.0
2023-06-02 20:00:00,196,38.97216,35.0
2023-06-02 20:00:00,197,0.0,0.0
2023-06-02 20:00:00,198,200.0,121.104446
2023-06-02 20:00:00,200,0.0,0.0
2023-06-02 20:00:00,207,0.0,0.0
2023-06-02 20:00:00,208,0.0,0.0
2023-06-02 20:00:00,209,0.0,0.0
2023-06-02 20:00:00,210,0.0,0.0
2023-06-02 20:00:00,211,0.0,0.0
2023-06-02 20:00:00,212,0.0,0.0
2023-06-02 20:00:00,213,69.905396,69.905396
2023-06-02 20:00:00,214,0.0,0.0
2023-06-02 20:00:00,215,75.0,75.0
2023-06-02 20:00:00,216,74.0,72.61544
2023-06-02 20:00:00,217,0.0,0.0
2023-06-02 20:00:00,218,27.0,20.99826
2023-06-02 20:00:00,219,0.0,0.0
2023-06-02 20:00:00,220,27.0,20.99826
2023-06-02 20:00:00,231,0.0,0.0
2023-06-02 20:00:00,232,0.0,0.0
2023-06-02 20:00:00,233,0.0,0.0
2023-06-02 20:00:00,234,0.0,0.0
2023-06-02 20:00:00,237,0.0,0.0
2023-06-02 20:00:00,238,0.0,0.0
2023-06-02 20:00:00,240,286.0,200.0
2023-06-02 20:00:00,241,143.0,100.0
2023-06-02 20:00:00,242,0.0,0.0
2023-06-02 20:00:00,243,0.0,0.0
2023-06-02 20:00:00,244,0.0,0.0
2023-06-02 20:00:00,247,0.0,0.0
2023-06-02 20:00:00,248,0.0,0.0
2023-06-02 20:00:00,249,163.333328,99.498901
2023-06-02 20:00:00,250,163.333328,99.279175
2023-06-02 20:00:00,251,163.333328,99.498901
2023-06-02 20:00:00,252,252.0,195.0
2023-06-02 20:00:00,253,0.0,0.0
2023-06-02 20:00:00,254,0.0,0.0
2023-06-02 20:00:00,255,248.0,175.0
2023-06-02 20:00:00,256,248.0,175.0
2023-06-02 20:00:00,257,263.0,222.0
2023-06-02 20:00:00,258,0.0,0.0
2023-06-02 20:00:00,259,0.0,0.0
2023-06-02 20:00:00,260,0.0,0.0
2023-06-02 20:00:00,264,10.0,5.000229
2023-06-02 20:00:00,265,0.0,0.0
2023-06-02 20:00:00,266,298.41449,230.0
2023-06-02 20:00:00,267,0.0,0.0
2023-06-02 20:00:00,268,0.0,0.0
2023-06-02 20:00:00,269,0.0,0.0
2023-06-02 20:00:00,270,0.0,0.0
2023-06-02 20:00:00,271,4.562909,0.0
2023-06-02 20:00:00,272,0.0,0.0
2023-06-02 20:00:00,273,91.333336,75.0
2023-06-02 20:00:00,274,0.0,0.0
2023-06-02 20:00:00,275,162.0,100.0
2023-06-02 20:00:00,276,75.0,50.0
2023-06-02 20:00:00,277,0.0,0.0
2023-06-02 20:00:00,278,0.0,0.0
2023-06-02 20:00:00,279,100.0,100.0
2023-06-02 20:00:00,280,60.0,60.0
2023-06-02 20:00:00,281,0.0,0.0
2023-06-02 20:00:00,282,0.0,0.0
2023-06-02 20:00:00,283,0.0,0.0
2023-06-02 20:00:00,284,0.0,0.0
2023-06-02 20:00:00,285,163.0,100.0
2023-06-02 20:00:00,286,77.0,50.0
2023-06-02 20:00:00,287,0.0,0.0
2023-06-02 20:00:00,288,0.0,0.0
2023-06-02 20:00:00,289,0.0,0.0
2023-06-02 20:00:00,290,0.0,0.0
2023-06-02 20:00:00,291,0.0,0.0
2023-06-02 20:00:00,292,0.0,0.0
2023-06-02 20:00:00,293,0.0,0.0
2023-06-02 20:00:00,294,0.0,0.0
2023-06-02 20:00:00,299,0.0,0.0
2023-06-02 20:00:00,300,0.0,0.0
2023-06-02 20:00:00,301,183.0,133.0
2023-06-02 20:00:00,302,183.0,133.0
2023-06-02 20:00:00,303,0.0,0.0
2023-06-02 20:00:00,304,204.0,128.999451
2023-06-02 20:00:00,305,385.0,310.000916
2023-06-02 20:00:00,306,366.0,297.007629
2023-06-02 20:00:00,307,303.989655,207.007019
2023-06-02 20:00:00,308,151.5,119.995728
2023-06-02 20:00:00,309,151.5,119.995728
2023-06-02 20:00:00,310,167.0,122.0
2023-06-02 20:00:00,311,157.0,119.995728
2023-06-02 20:00:00,312,157.0,119.995728
2023-06-02 20:00:00,313,170.0,122.0
2023-06-02 20:00:00,314,0.0,0.0
2023-06-02 20:00:00,315,0.0,0.0
2023-06-02 20:00:00,316,0.0,0.0
2023-06-02 20:00:00,317,0.0,0.0
2023-06-02 20:00:00,318,0.0,0.0
2023-06-02 20:00:00,319,0.0,0.0
2023-06-02 20:00:00,320,0.0,0.0
2023-06-02 20:00:00,321,0.0,0.0
2023-06-02 20:00:00,322,0.0,0.0
2023-06-02 20:00:00,323,170.0,122.0
2023-06-02 20:00:00,324,170.0,122.0
2023-06-02 20:00:00,325,176.0,136.0
2023-06-02 20:00:00,326,145.779282,135.0
2023-06-02 20:00:00,327,142.021683,135.0
2023-06-02 20:00:00,328,168.0,150.0
2023-06-02 20:00:00,329,0.0,0.0
2023-06-02 20:00:00,330,0.0,0.0
2023-06-02 20:00:00,331,815.968628,644.763733
2023-06-02 20:00:00,332,0.0,0.0
2023-06-02 20:00:00,333,0.0,0.0
2023-06-02 20:00:00,334,71.0,50.99826
2023-06-02 20:00:00,335,71.0,50.99826
2023-06-02 20:00:00,336,49.0,49.0
2023-06-02 20:00:00,337,0.0,0.0
2023-06-02 20:00:00,338,40.0,40.0
2023-06-02 20:00:00,339,16.5,13.0
2023-06-02 20:00:00,340,818.0,680.152954
2023-06-02 20:00:00,341,817.0,677.124512
2023-06-02 20:00:00,342,166.0,135.0
2023-06-02 20:00:00,343,0.0,0.0
2023-06-02 20:00:00,344,99.0,59.997864
2023-06-02 20:00:00,345,0.0,0.0
2023-06-02 20:00:00,346,0.0,0.0
2023-06-02 20:00:00,347,163.0,163.0
2023-06-02 20:00:00,348,159.333328,119.991135
2023-06-02 20:00:00,349,0.0,0.0
2023-06-02 20:00:00,350,159.333328,119.991135
2023-06-02 20:00:00,351,190.0,119.991135
2023-06-02 20:00:00,352,0.0,0.0
2023-06-02 20:00:00,353,250.0,140.0
2023-06-02 20:00:00,354,250.0,140.0
2023-06-02 20:00:00,355,250.0,140.0
2023-06-02 20:00:00,356,25.0,10.0
2023-06-02 20:00:00,357,26.5,10.0
2023-06-02 20:00:00,358,0.0,0.0
2023-06-02 20:00:00,359,0.0,0.0
2023-06-02 20:00:00,360,0.0,0.0
2023-06-02 20:00:00,361,0.0,0.0
2023-06-02 20:00:00,362,23.0,7.0
2023-06-02 20:00:00,363,23.0,10.0
2023-06-02 20:00:00,364,771.056763,665.0
2023-06-02 20:00:00,365,0.0,0.0
2023-06-02 20:00:00,366,0.0,0.0
2023-06-02 20:00:00,367,408.512573,355.0
2023-06-02 20:00:00,368,0.0,0.0
2023-06-02 20:00:00,369,0.0,0.0
2023-06-02 20:00:00,370,86.0,68.023468
2023-06-02 20:00:00,371,86.0,70.415375
2023-06-02 20:00:00,372,86.0,69.219421
2023-06-02 20:00:00,373,0.0,0.0
2023-06-02 20:00:00,374,0.0,0.0
2023-06-02 20:00:00,375,0.0,0.0
2023-06-02 20:00:00,376,0.0,0.0
2023-06-02 20:00:00,377,0.0,0.0
2023-06-02 20:00:00,378,0.0,0.0
2023-06-02 20:00:00,379,0.0,0.0
2023-06-02 20:00:00,380,0.0,0.0
2023-06-02 20:00:00,381,0.0,0.0
2023-06-02 20:00:00,382,165.0,129.972046
2023-06-02 20:00:00,383,165.0,129.972046
2023-06-02 20:00:00,384,164.0,129.972046
2023-06-02 20:00:00,385,272.5,188.018433
2023-06-02 20:00:00,386,272.5,188.506714
2023-06-02 20:00:00,387,275.0,204.0
2023-06-02 20:00:00,388,0.0,0.0
2023-06-02 20:00:00,389,0.0,0.0
2023-06-02 20:00:00,390,0.0,0.0
2023-06-02 20:00:00,419,292.0,160.002441
2023-06-02 20:00:00,420,292.0,160.002441
2023-06-02 20:00:00,421,268.0,160.002441
2023-06-02 20:00:00,422,262.0,186.0
2023-06-02 20:00:00,423,262.0,186.0
2023-06-02 20:00:00,432,307.0,220.0
2023-06-02 20:00:00,433,387.773499,267.0
2023-06-02 20:00:00,434,274.0,189.016327
2023-06-02 20:00:00,435,274.0,189.016327
2023-06-02 20:00:00,436,277.0,189.016327
2023-06-02 20:00:00,437,277.0,189.016327
2023-06-02 20:00:00,438,278.0,206.0
2023-06-02 20:00:00,439,280.0,206.0
2023-06-02 20:00:00,440,162.0,120.0
2023-06-02 20:00:00,441,162.0,120.0
2023-06-02 20:00:00,442,174.0,120.0
2023-06-02 20:00:00,443,0.0,0.0
2023-06-02 20:00:00,444,0.0,0.0
2023-06-02 20:00:00,450,227.0,223.0
2023-06-02 20:00:00,451,85.0,85.0
2023-06-02 20:00:00,452,247.0,243.0
2023-06-02 20:00:00,453,114.0,114.0
2023-06-02 20:00:00,459,394.126831,276.0
2023-06-02 20:00:00,467,10.75862,5.000153
2023-06-02 20:00:00,468,10.75862,4.000366
2023-06-02 20:00:00,469,0.0,0.0
2023-06-02 20:00:00,471,3.961783,0.0
2023-06-02 20:00:00,472,239.0,180.0
2023-06-02 20:00:00,473,121.0,90.0
2023-06-02 20:00:00,474,243.0,180.0
2023-06-02 20:00:00,475,117.0,90.0
2023-06-02 20:00:00,477,246.0,173.994461
2023-06-02 20:00:00,478,246.0,173.994461
2023-06-02 20:00:00,479,254.0,173.994461
2023-06-02 20:00:00,480,246.0,173.994461
2023-06-02 20:00:00,481,246.0,173.994461
2023-06-02 20:00:00,482,254.0,173.994461
2023-06-02 20:00:00,485,0.0,0.0
2023-06-02 20:00:00,486,36.0,18.001099
2023-06-02 20:00:00,487,0.0,0.0
2023-06-02 20:00:00,488,0.0,0.0
2023-06-02 20:00:00,489,1002.0,795.0
2023-06-02 20:00:00,490,1002.0,795.0
2023-06-02 20:00:00,491,969.0,791.0
2023-06-02 20:00:00,492,0.0,0.0
2023-06-02 20:00:00,493,995.0,795.0
2023-06-02 20:00:00,494,994.0,795.0
2023-06-02 20:00:00,495,299.999908,200.0
2023-06-02 20:00:00,496,299.999908,200.0
2023-06-02 20:00:00,497,0.0,0.0
2023-06-02 20:00:00,498,0.0,0.0
2023-06-02 20:00:00,499,354.0,265.0
2023-06-02 20:00:00,501,295.5,167.006409
2023-06-02 20:00:00,502,167.0,167.0
2023-06-02 20:00:00,503,289.0,204.0
2023-06-02 20:00:00,507,0.0,0.0
2023-06-02 20:00:00,508,0.0,0.0
2023-06-02 20:00:00,511,0.0,0.0
2023-06-02 20:00:00,512,0.0,0.0
2023-06-02 20:00:00,513,338.0,305.0
2023-06-02 20:00:00,514,134.0,125.0
2023-06-02 20:00:00,516,0.0,0.0
2023-06-02 20:00:00,521,939.0,766.423035
2023-06-02 20:00:00,522,939.0,755.436951
2023-06-02 20:00:00,523,0.0,0.0
2023-06-02 20:00:00,524,0.0,0.0
2023-06-02 20:00:00,525,0.0,0.0
2023-06-02 20:00:00,526,0.0,0.0
2023-06-02 20:00:00,527,1357.0,1058.099976
2023-06-02 20:00:00,528,131.0,131.0
2023-06-02 20:00:00,529,860.192322,637.793518
2023-06-02 20:00:00,530,860.192322,637.578186
2023-06-02 20:00:00,533,0.0,0.0
2023-06-02 20:00:00,534,0.0,0.0
2023-06-02 20:00:00,535,0.0,0.0
2023-06-02 20:00:00,536,0.0,0.0
2023-06-02 20:00:00,537,0.0,0.0
2023-06-02 20:00:00,538,0.0,0.0
2023-06-02 20:00:00,539,363.0,174.0
2023-06-02 20:00:00,540,182.0,87.0
2023-06-02 20:00:00,541,0.0,0.0
2023-06-02 20:00:00,542,0.0,0.0
2023-06-02 20:00:00,544,0.0,0.0
2023-06-02 20:00:00,545,1012.0,795.0
2023-06-02 20:00:00,546,350.0,200.0
2023-06-02 20:00:00,547,397.0,200.0
2023-06-02 20:00:00,548,302.0,242.0
2023-06-02 20:00:00,549,0.0,0.0
2023-06-02 20:00:00,550,0.0,0.0
2023-06-02 20:00:00,552,0.0,0.0
2023-06-02 20:00:00,553,0.0,0.0
2023-06-02 20:05:00,1,0.0,0.0
2023-06-02 20:05:00,2,0.0,0.0
2023-06-02 20:05:00,3,0.0,0.0
2023-06-02 20:05:00,4,370.44986,364.991486
2023-06-02 20:05:00,5,406.238586,364.991486
2023-06-02 20:05:00,6,0.0,0.0
2023-06-02 20:05:00,7,0.0,0.0
2023-06-02 20:05:00,8,394.734528,364.991486
2023-06-02 20:05:00,9,0.0,0.0
2023-06-02 20:05:00,10,440.540436,364.371613
2023-06-02 20:05:00,11,350.0,200.0
2023-06-02 20:05:00,12,350.0,200.0
2023-06-02 20:05:00,15,428.721252,395.625122
2023-06-02 20:05:00,16,405.99054,397.364746
2023-06-02 20:05:00,17,462.059845,422.059845
2023-06-02 20:05:00,18,461.787811,421.787811
2023-06-02 20:05:00,27,615.0,615.0
2023-06-02 20:05:00,28,612.0,612.0
2023-06-02 20:05:00,29,612.0,612.0
2023-06-02 20:05:00,33,0.0,0.0
2023-06-02 20:05:00,36,997.0,795.0
2023-06-02 20:05:00,37,990.0,795.0
2023-06-02 20:05:00,43,373.0,281.0
2023-06-02 20:05:00,46,506.0,445.009064
2023-06-02 20:05:00,47,0.0,0.0
2023-06-02 20:05:00,48,462.713654,410.591827
2023-06-02 20:05:00,49,0.0,0.0
2023-06-02 20:05:00,50,0.0,0.0
2023-06-02 20:05:00,51,463.0,405.012726
2023-06-02 20:05:00,52,0.0,0.0
2023-06-02 20:05:00,53,0.0,0.0
2023-06-02 20:05:00,54,0.0,0.0
2023-06-02 20:05:00,55,0.0,0.0
2023-06-02 20:05:00,56,0.0,0.0
2023-06-02 20:05:00,57,0.0,0.0
2023-06-02 20:05:00,58,0.0,0.0
2023-06-02 20:05:00,59,0.0,0.0
2023-06-02 20:05:00,60,0.0,0.0
2023-06-02 20:05:00,61,405.430084,305.430084
2023-06-02 20:05:00,62,391.369781,291.369781
2023-06-02 20:05:00,63,0.0,0.0
2023-06-02 20:05:00,64,333.658112,280.981598
2023-06-02 20:05:00,65,0.0,0.0
2023-06-02 20:05:00,66,438.710846,361.772339
2023-06-02 20:05:00,67,430.552887,352.648163
2023-06-02 20:05:00,68,0.0,0.0
2023-06-02 20:05:00,69,820.257324,680.17749
2023-06-02 20:05:00,70,924.305908,850.756836
2023-06-02 20:05:00,71,0.0,0.0
2023-06-02 20:05:00,72,44.0,25.002136
2023-06-02 20:05:00,73,0.0,0.0
2023-06-02 20:05:00,74,0.0,0.0
2023-06-02 20:05:00,75,0.0,0.0
2023-06-02 20:05:00,76,0.0,0.0
2023-06-02 20:05:00,77,0.0,0.0
2023-06-02 20:05:00,78,0.0,0.0
2023-06-02 20:05:00,79,0.0,0.0
2023-06-02 20:05:00,80,0.0,0.0
2023-06-02 20:05:00,83,450.564667,377.745331
2023-06-02 20:05:00,84,434.922791,359.506317
2023-06-02 20:05:00,85,432.395416,332.395416
2023-06-02 20:05:00,86,0.0,0.0
2023-06-02 20:05:00,87,446.965576,346.965576
2023-06-02 20:05:00,88,0.0,0.0
2023-06-02 20:05:00,89,455.993927,380.018097
2023-06-02 20:05:00,90,0.0,0.0
2023-06-02 20:05:00,91,0.0,0.0
2023-06-02 20:05:00,92,903.708557,746.754395
2023-06-02 20:05:00,95,0.0,0.0
2023-06-02 20:05:00,96,0.0,0.0
2023-06-02 20:05:00,97,0.0,0.0
2023-06-02 20:05:00,98,0.0,0.0
2023-06-02 20:05:00,99,0.0,0.0
2023-06-02 20:05:00,100,0.0,0.0
2023-06-02 20:05:00,101,0.0,0.0
2023-06-02 20:05:00,102,0.0,0.0
2023-06-02 20:05:00,103,0.0,0.0
2023-06-02 20:05:00,104,0.0,0.0
2023-06-02 20:05:00,105,0.0,0.0
2023-06-02 20:05:00,106,0.0,0.0
2023-06-02 20:05:00,107,0.0,0.0
2023-06-02 20:05:00,108,0.0,0.0
2023-06-02 20:05:00,112,0.0,0.0
2023-06-02 20:05:00,113,40.0,37.0
2023-06-02 20:05:00,114,10.0,10.0
2023-06-02 20:05:00,115,921.0,755.06543
2023-06-02 20:05:00,116,917.99292,752.20459
2023-06-02 20:05:00,117,0.0,0.0
2023-06-02 20:05:00,118,0.0,0.0
2023-06-02 20:05:00,119,0.0,0.0
2023-06-02 20:05:00,120,100.0,60.000153
2023-06-02 20:05:00,126,0.0,0.0
2023-06-02 20:05:00,127,8.0,8.0
2023-06-02 20:05:00,128,1002.0,750.0
2023-06-02 20:05:00,129,1000.0,750.0
2023-06-02 20:05:00,130,0.0,0.0
2023-06-02 20:05:00,131,991.0,718.0
2023-06-02 20:05:00,132,958.0,758.0
2023-06-02 20:05:00,133,981.0,755.0
2023-06-02 20:05:00,134,270.445496,260.445496
2023-06-02 20:05:00,135,291.0,231.701355
2023-06-02 20:05:00,136,158.5,109.996994
2023-06-02 20:05:00,137,158.5,109.996994
2023-06-02 20:05:00,138,183.0,121.0
2023-06-02 20:05:00,139,287.5,188.0
2023-06-02 20:05:00,140,287.5,188.0
2023-06-02 20:05:00,141,272.0,201.0
2023-06-02 20:05:00,142,165.5,88.0
2023-06-02 20:05:00,143,165.5,89.143059
2023-06-02 20:05:00,144,174.0,104.0
2023-06-02 20:05:00,145,163.0,88.436272
2023-06-02 20:05:00,146,163.0,88.436272
2023-06-02 20:05:00,147,173.0,104.0
2023-06-02 20:05:00,150,40.0,40.0
2023-06-02 20:05:00,151,0.0,0.0
2023-06-02 20:05:00,152,18.5,12.0
2023-06-02 20:05:00,153,0.0,0.0
2023-06-02 20:05:00,154,234.0,145.000275
2023-06-02 20:05:00,155,123.0,72.500137
2023-06-02 20:05:00,156,397.0,350.0
2023-06-02 20:05:00,158,0.0,0.0
2023-06-02 20:05:00,159,0.0,0.0
2023-06-02 20:05:00,160,0.0,0.0
2023-06-02 20:05:00,161,299.998077,220.003342
2023-06-02 20:05:00,162,299.998077,220.003342
2023-06-02 20:05:00,166,0.0,0.0
2023-06-02 20:05:00,167,0.0,0.0
2023-06-02 20:05:00,168,0.0,0.0
2023-06-02 20:05:00,169,0.0,0.0
2023-06-02 20:05:00,170,0.0,0.0
2023-06-02 20:05:00,171,0.0,0.0
2023-06-02 20:05:00,172,0.0,0.0
2023-06-02 20:05:00,173,0.0,0.0
2023-06-02 20:05:00,174,0.0,0.0
2023-06-02 20:05:00,175,289.0,162.0
2023-06-02 20:05:00,176,289.0,163.895782
2023-06-02 20:05:00,177,296.0,216.0
2023-06-02 20:05:00,178,0.0,0.0
2023-06-02 20:05:00,179,0.0,0.0
2023-06-02 20:05:00,180,0.0,0.0
2023-06-02 20:05:00,181,152.0,119.995728
2023-06-02 20:05:00,182,152.0,119.995728
2023-06-02 20:05:00,183,175.0,120.0
2023-06-02 20:05:00,184,148.0,119.995728
2023-06-02 20:05:00,185,148.0,114.0
2023-06-02 20:05:00,186,178.0,122.0
2023-06-02 20:05:00,187,0.0,0.0
2023-06-02 20:05:00,188,0.0,0.0
2023-06-02 20:05:00,189,0.0,0.0
2023-06-02 20:05:00,190,999.0,795.0
2023-06-02 20:05:00,191,999.0,795.0
2023-06-02 20:05:00,193,0.0,0.0
2023-06-02 20:05:00,194,12.860812,11.999903
2023-06-02 20:05:00,195,0.0,0.0
2023-06-02 20:05:00,196,38.97216,35.0
2023-06-02 20:05:00,197,0.0,0.0
2023-06-02 20:05:00,198,200.0,121.104446
2023-06-02 20:05:00,200,0.0,0.0
2023-06-02 20:05:00,207,0.0,0.0
2023-06-02 20:05:00,208,0.0,0.0
2023-06-02 20:05:00,209,0.0,0.0
2023-06-02 20:05:00,210,0.0,0.0
2023-06-02 20:05:00,211,0.0,0.0
2023-06-02 20:05:00,212,0.0,0.0
2023-06-02 20:05:00,213,69.356064,69.356064
2023-06-02 20:05:00,214,0.0,0.0
2023-06-02 20:05:00,215,75.0,75.0
2023-06-02 20:05:00,216,74.0,72.352219
2023-06-02 20:05:00,217,0.0,0.0
2023-06-02 20:05:00,218,27.0,20.99826
2023-06-02 20:05:00,219,0.0,0.0
2023-06-02 20:05:00,220,27.0,20.99826
2023-06-02 20:05:00,231,0.0,0.0
2023-06-02 20:05:00,232,0.0,0.0
2023-06-02 20:05:00,233,0.0,0.0
2023-06-02 20:05:00,234,0.0,0.0
2023-06-02 20:05:00,237,0.0,0.0
2023-06-02 20:05:00,238,0.0,0.0
2023-06-02 20:05:00,240,286.0,200.0
2023-06-02 20:05:00,241,143.0,100.0
2023-06-02 20:05:00,242,0.0,0.0
2023-06-02 20:05:00,243,0.0,0.0
2023-06-02 20:05:00,244,0.0,0.0
2023-06-02 20:05:00,247,0.0,0.0
2023-06-02 20:05:00,248,0.0,0.0
2023-06-02 20:05:00,249,163.333328,99.498901
2023-06-02 20:05:00,250,163.333328,99.279175
2023-06-02 20:05:00,251,163.333328,99.46228
2023-06-02 20:05:00,252,252.0,195.0
2023-06-02 20:05:00,253,0.0,0.0
2023-06-02 20:05:00,254,0.0,0.0
2023-06-02 20:05:00,255,248.0,175.0
2023-06-02 20:05:00,256,248.0,175.0
2023-06-02 20:05:00,257,263.0,222.0
2023-06-02 20:05:00,258,0.0,0.0
2023-06-02 20:05:00,259,0.0,0.0
2023-06-02 20:05:00,260,0.0,0.0
2023-06-02 20:05:00,264,10.0,5.000229
2023-06-02 20:05:00,265,0.0,0.0
2023-06-02 20:05:00,266,298.41449,230.0
2023-06-02 20:05:00,267,0.0,0.0
2023-06-02 20:05:00,268,0.0,0.0
2023-06-02 20:05:00,269,0.0,0.0
2023-06-02 20:05:00,270,0.0,0.0
2023-06-02 20:05:00,271,0.0,0.0
2023-06-02 20:05:00,272,0.0,0.0
2023-06-02 20:05:00,273,0.0,0.0
2023-06-02 20:05:00,274,0.0,0.0
2023-06-02 20:05:00,275,162.0,100.0
2023-06-02 20:05:00,276,75.0,50.0
2023-06-02 20:05:00,277,0.0,0.0
2023-06-02 20:05:00,278,0.0,0.0
2023-06-02 20:05:00,279,100.0,100.0
2023-06-02 20:05:00,280,60.0,60.0
2023-06-02 20:05:00,281,0.0,0.0
2023-06-02 20:05:00,282,0.0,0.0
2023-06-02 20:05:00,283,0.0,0.0
2023-06-02 20:05:00,284,0.0,0.0
2023-06-02 20:05:00,285,163.0,100.0
2023-06-02 20:05:00,286,77.0,50.0
2023-06-02 20:05:00,287,0.0,0.0
2023-06-02 20:05:00,288,0.0,0.0
2023-06-02 20:05:00,289,0.0,0.0
2023-06-02 20:05:00,290,0.0,0.0
2023-06-02 20:05:00,291,0.0,0.0
2023-06-02 20:05:00,292,0.0,0.0
2023-06-02 20:05:00,293,0.0,0.0
2023-06-02 20:05:00,294,0.0,0.0
2023-06-02 20:05:00,299,0.0,0.0
2023-06-02 20:05:00,300,0.0,0.0
2023-06-02 20:05:00,301,183.0,133.0
2023-06-02 20:05:00,302,183.0,133.0
2023-06-02 20:05:00,303,0.0,0.0
2023-06-02 20:05:00,304,204.0,128.999451
2023-06-02 20:05:00,305,385.0,310.000916
2023-06-02 20:05:00,306,366.0,297.007629
2023-06-02 20:05:00,307,305.279022,207.007019
2023-06-02 20:05:00,308,151.5,119.995728
2023-06-02 20:05:00,309,151.5,119.995728
2023-06-02 20:05:00,310,167.0,122.0
2023-06-02 20:05:00,311,157.0,119.995728
2023-06-02 20:05:00,312,157.0,119.995728
2023-06-02 20:05:00,313,170.0,122.0
2023-06-02 20:05:00,314,0.0,0.0
2023-06-02 20:05:00,315,0.0,0.0
2023-06-02 20:05:00,316,0.0,0.0
2023-06-02 20:05:00,317,0.0,0.0
2023-06-02 20:05:00,318,0.0,0.0
2023-06-02 20:05:00,319,0.0,0.0
2023-06-02 20:05:00,320,0.0,0.0
2023-06-02 20:05:00,321,0.0,0.0
2023-06-02 20:05:00,322,0.0,0.0
2023-06-02 20:05:00,323,170.0,122.0
2023-06-02 20:05:00,324,170.0,122.0
2023-06-02 20:05:00,325,176.0,136.0
2023-06-02 20:05:00,326,144.663437,135.0
2023-06-02 20:05:00,327,142.555771,135.0
2023-06-02 20:05:00,328,168.0,150.0
2023-06-02 20:05:00,329,0.0,0.0
2023-06-02 20:05:00,330,0.0,0.0
2023-06-02 20:05:00,331,815.968628,646.201172
2023-06-02 20:05:00,332,0.0,0.0
2023-06-02 20:05:00,333,0.0,0.0
2023-06-02 20:05:00,334,71.0,50.99826
2023-06-02 20:05:00,335,71.0,50.99826
2023-06-02 20:05:00,336,49.0,49.0
2023-06-02 20:05:00,337,0.0,0.0
2023-06-02 20:05:00,338,40.0,40.0
2023-06-02 20:05:00,339,16.5,13.0
2023-06-02 20:05:00,340,818.0,679.986938
2023-06-02 20:05:00,341,817.0,677.663818
2023-06-02 20:05:00,342,166.0,135.0
2023-06-02 20:05:00,343,0.0,0.0
2023-06-02 20:05:00,344,99.0,59.997864
2023-06-02 20:05:00,345,0.0,0.0
2023-06-02 20:05:00,346,0.0,0.0
2023-06-02 20:05:00,347,163.0,163.0
2023-06-02 20:05:00,348,159.333328,119.991135
2023-06-02 20:05:00,349,0.0,0.0
2023-06-02 20:05:00,350,159.333328,119.991135
2023-06-02 20:05:00,351,190.0,119.991135
2023-06-02 20:05:00,352,0.0,0.0
2023-06-02 20:05:00,353,250.0,140.0
2023-06-02 20:05:00,354,250.0,140.0
2023-06-02 20:05:00,355,250.0,140.0
2023-06-02 20:05:00,356,25.0,10.0
2023-06-02 20:05:00,357,26.5,10.0
2023-06-02 20:05:00,358,0.0,0.0
2023-06-02 20:05:00,359,0.0,0.0
2023-06-02 20:05:00,360,0.0,0.0
2023-06-02 20:05:00,361,0.0,0.0
2023-06-02 20:05:00,362,23.0,7.0
2023-06-02 20:05:00,363,23.0,10.0
2023-06-02 20:05:00,364,771.056763,665.0
2023-06-02 20:05:00,365,0.0,0.0
2023-06-02 20:05:00,366,0.0,0.0
2023-06-02 20:05:00,367,410.21228,355.0
2023-06-02 20:05:00,368,0.0,0.0
2023-06-02 20:05:00,369,0.0,0.0
2023-06-02 20:05:00,370,86.0,67.977692
2023-06-02 20:05:00,371,86.0,70.415375
2023-06-02 20:05:00,372,86.0,69.196533
2023-06-02 20:05:00,373,0.0,0.0
2023-06-02 20:05:00,374,0.0,0.0
2023-06-02 20:05:00,375,0.0,0.0
2023-06-02 20:05:00,376,0.0,0.0
2023-06-02 20:05:00,377,0.0,0.0
2023-06-02 20:05:00,378,0.0,0.0
2023-06-02 20:05:00,379,0.0,0.0
2023-06-02 20:05:00,380,0.0,0.0
2023-06-02 20:05:00,381,0.0,0.0
2023-06-02 20:05:00,382,165.0,129.972046
2023-06-02 20:05:00,383,165.0,129.972046
2023-06-02 20:05:00,384,164.0,129.972046
2023-06-02 20:05:00,385,272.5,187.987915
2023-06-02 20:05:00,386,272.5,188.659363
2023-06-02 20:05:00,387,275.0,204.0
2023-06-02 20:05:00,388,0.0,0.0
2023-06-02 20:05:00,389,0.0,0.0
2023-06-02 20:05:00,390,0.0,0.0
2023-06-02 20:05:00,419,292.0,160.002441
2023-06-02 20:05:00,420,292.0,160.002441
2023-06-02 20:05:00,421,268.0,160.002441
2023-06-02 20:05:00,422,262.0,186.0
2023-06-02 20:05:00,423,262.0,186.0
2023-06-02 20:05:00,432,307.0,220.0
2023-06-02 20:05:00,433,387.552124,267.0
2023-06-02 20:05:00,434,274.0,189.016327
2023-06-02 20:05:00,435,274.0,189.016327
2023-06-02 20:05:00,436,277.0,189.016327
2023-06-02 20:05:00,437,277.0,189.016327
2023-06-02 20:05:00,438,278.0,206.0
2023-06-02 20:05:00,439,280.0,206.0
2023-06-02 20:05:00,440,162.0,120.0
2023-06-02 20:05:00,441,162.0,120.0
2023-06-02 20:05:00,442,174.0,120.0
2023-06-02 20:05:00,443,0.0,0.0
2023-06-02 20:05:00,444,0.0,0.0
2023-06-02 20:05:00,450,227.0,223.0
2023-06-02 20:05:00,451,85.0,85.0
2023-06-02 20:05:00,452,247.0,243.0
2023-06-02 20:05:00,453,114.0,114.0
2023-06-02 20:05:00,459,392.405182,276.0
2023-06-02 20:05:00,467,10.75862,5.000153
2023-06-02 20:05:00,468,10.75862,4.000366
2023-06-02 20:05:00,469,0.0,0.0
2023-06-02 20:05:00,471,3.723133,0.0
2023-06-02 20:05:00,472,239.0,180.0
2023-06-02 20:05:00,473,121.0,90.0
2023-06-02 20:05:00,474,243.0,180.0
2023-06-02 20:05:00,475,117.0,90.0
2023-06-02 20:05:00,477,246.0,173.994461
2023-06-02 20:05:00,478,246.0,173.994461
2023-06-02 20:05:00,479,254.0,173.994461
2023-06-02 20:05:00,480,246.0,173.994461
2023-06-02 20:05:00,481,246.0,173.994461
2023-06-02 20:05:00,482,254.0,173.994461
2023-06-02 20:05:00,485,0.0,0.0
2023-06-02 20:05:00,486,36.0,18.001099
2023-06-02 20:05:00,487,0.0,0.0
2023-06-02 20:05:00,488,0.0,0.0
2023-06-02 20:05:00,489,1002.0,795.0
2023-06-02 20:05:00,490,1002.0,795.0
2023-06-02 20:05:00,491,969.0,791.0
2023-06-02 20:05:00,492,0.0,0.0
2023-06-02 20:05:00,493,995.0,795.0
2023-06-02 20:05:00,494,994.0,795.0
2023-06-02 20:05:00,495,299.999908,200.0
2023-06-02 20:05:00,496,299.999908,200.0
2023-06-02 20:05:00,497,0.0,0.0
2023-06-02 20:05:00,498,0.0,0.0
2023-06-02 20:05:00,499,354.0,265.0
2023-06-02 20:05:00,501,295.5,167.006409
2023-06-02 20:05:00,502,167.0,167.0
2023-06-02 20:05:00,503,289.0,204.0
2023-06-02 20:05:00,507,0.0,0.0
2023-06-02 20:05:00,508,0.0,0.0
2023-06-02 20:05:00,511,0.0,0.0
2023-06-02 20:05:00,512,0.0,0.0
2023-06-02 20:05:00,513,338.0,305.0
2023-06-02 20:05:00,514,134.0,125.0
2023-06-02 20:05:00,516,0.0,0.0
2023-06-02 20:05:00,521,939.0,767.971558
2023-06-02 20:05:00,522,939.0,751.492188
2023-06-02 20:05:00,523,0.0,0.0
2023-06-02 20:05:00,524,0.0,0.0
2023-06-02 20:05:00,525,0.0,0.0
2023-06-02 20:05:00,526,0.0,0.0
2023-06-02 20:05:00,527,1357.0,1058.099976
2023-06-02 20:05:00,528,131.0,131.0
2023-06-02 20:05:00,529,860.192322,639.564453
2023-06-02 20:05:00,530,860.192322,577.0
2023-06-02 20:05:00,533,0.0,0.0
2023-06-02 20:05:00,534,0.0,0.0
2023-06-02 20:05:00,535,0.0,0.0
2023-06-02 20:05:00,536,0.0,0.0
2023-06-02 20:05:00,537,0.0,0.0
2023-06-02 20:05:00,538,0.0,0.0
2023-06-02 20:05:00,539,363.0,174.0
2023-06-02 20:05:00,540,182.0,87.0
2023-06-02 20:05:00,541,0.0,0.0
2023-06-02 20:05:00,542,0.0,0.0
2023-06-02 20:05:00,544,0.0,0.0
2023-06-02 20:05:00,545,1012.0,795.0
2023-06-02 20:05:00,546,346.927063,0.0
2023-06-02 20:05:00,547,397.0,200.0
2023-06-02 20:05:00,548,151.0,121.0
2023-06-02 20:05:00,549,0.0,0.0
2023-06-02 20:05:00,550,0.0,0.0
2023-06-02 20:05:00,552,0.0,0.0
2023-06-02 20:05:00,553,0.0,0.0
2023-06-02 20:10:00,1,0.0,0.0
2023-06-02 20:10:00,2,0.0,0.0
2023-06-02 20:10:00,3,0.0,0.0
2023-06-02 20:10:00,4,408.467285,364.991486
2023-06-02 20:10:00,5,415.857178,364.991486
2023-06-02 20:10:00,6,0.0,0.0
2023-06-02 20:10:00,7,0.0,0.0
2023-06-02 20:10:00,8,413.259918,364.991486
2023-06-02 20:10:00,9,0.0,0.0
2023-06-02 20:10:00,10,441.277496,364.371613
2023-06-02 20:10:00,11,350.0,200.0
2023-06-02 20:10:00,12,350.0,200.0
2023-06-02 20:10:00,15,434.985321,395.373413
2023-06-02 20:10:00,16,423.188416,396.861206
2023-06-02 20:10:00,17,464.89566,427.034149
2023-06-02 20:10:00,18,465.813141,426.937195
2023-06-02 20:10:00,27,615.0,615.0
2023-06-02 20:10:00,28,612.0,612.0
2023-06-02 20:10:00,29,612.0,612.0
2023-06-02 20:10:00,33,0.0,0.0
2023-06-02 20:10:00,36,997.0,795.0
2023-06-02 20:10:00,37,990.0,795.0
2023-06-02 20:10:00,43,362.0,281.0
2023-06-02 20:10:00,46,506.0,445.009064
2023-06-02 20:10:00,47,0.0,0.0
2023-06-02 20:10:00,48,462.713654,410.616608
2023-06-02 20:10:00,49,0.0,0.0
2023-06-02 20:10:00,50,0.0,0.0
2023-06-02 20:10:00,51,463.0,405.012726
2023-06-02 20:10:00,52,0.0,0.0
2023-06-02 20:10:00,53,0.0,0.0
2023-06-02 20:10:00,54,0.0,0.0
2023-06-02 20:10:00,55,0.0,0.0
2023-06-02 20:10:00,56,0.0,0.0
2023-06-02 20:10:00,57,0.0,0.0
2023-06-02 20:10:00,58,0.0,0.0
2023-06-02 20:10:00,59,0.0,0.0
2023-06-02 20:10:00,60,0.0,0.0
2023-06-02 20:10:00,61,413.382263,313.382263
2023-06-02 20:10:00,62,395.476807,295.476807
2023-06-02 20:10:00,63,0.0,0.0
2023-06-02 20:10:00,64,350.242981,280.981598
2023-06-02 20:10:00,65,0.0,0.0
2023-06-02 20:10:00,66,438.710846,361.492615
2023-06-02 20:10:00,67,430.552887,349.022614
2023-06-02 20:10:00,68,0.0,0.0
2023-06-02 20:10:00,69,820.257324,680.17749
2023-06-02 20:10:00,70,924.305908,850.756836
2023-06-02 20:10:00,71,0.0,0.0
2023-06-02 20:10:00,72,44.0,25.002136
2023-06-02 20:10:00,73,0.0,0.0
2023-06-02 20:10:00,74,0.0,0.0
2023-06-02 20:10:00,75,0.0,0.0
2023-06-02 20:10:00,76,0.0,0.0
2023-06-02 20:10:00,77,0.0,0.0
2023-06-02 20:10:00,78,0.0,0.0
2023-06-02 20:10:00,79,0.0,0.0
2023-06-02 20:10:00,80,0.0,0.0
2023-06-02 20:10:00,83,450.564667,394.295807
2023-06-02 20:10:00,84,449.572235,359.506317
2023-06-02 20:10:00,85,449.845184,354.034332
2023-06-02 20:10:00,86,0.0,0.0
2023-06-02 20:10:00,87,453.938934,353.938934
2023-06-02 20:10:00,88,0.0,0.0
2023-06-02 20:10:00,89,455.993927,380.018097
2023-06-02 20:10:00,90,0.0,0.0
2023-06-02 20:10:00,91,0.0,0.0
2023-06-02 20:10:00,92,903.708557,746.571289
2023-06-02 20:10:00,95,0.0,0.0
2023-06-02 20:10:00,96,0.0,0.0
2023-06-02 20:10:00,97,0.0,0.0
2023-06-02 20:10:00,98,0.0,0.0
2023-06-02 20:10:00,99,0.0,0.0
2023-06-02 20:10:00,100,0.0,0.0
2023-06-02 20:10:00,101,0.0,0.0
2023-06-02 20:10:00,102,0.0,0.0
2023-06-02 20:10:00,103,0.0,0.0
2023-06-02 20:10:00,104,0.0,0.0
2023-06-02 20:10:00,105,0.0,0.0
2023-06-02 20:10:00,106,0.0,0.0
2023-06-02 20:10:00,107,0.0,0.0
2023-06-02 20:10:00,108,0.0,0.0
2023-06-02 20:10:00,112,0.0,0.0
2023-06-02 20:10:00,113,40.0,37.0
2023-06-02 20:10:00,114,10.0,10.0
2023-06-02 20:10:00,115,921.0,758.89801
2023-06-02 20:10:00,116,917.99292,753.290833
2023-06-02 20:10:00,117,0.0,0.0
2023-06-02 20:10:00,118,0.0,0.0
2023-06-02 20:10:00,119,0.0,0.0
2023-06-02 20:10:00,120,100.0,60.000153
2023-06-02 20:10:00,126,0.0,0.0
2023-06-02 20:10:00,127,8.0,8.0
2023-06-02 20:10:00,128,1002.0,750.0
2023-06-02 20:10:00,129,1000.0,750.0
2023-06-02 20:10:00,130,0.0,0.0
2023-06-02 20:10:00,131,991.0,718.0
2023-06-02 20:10:00,132,958.0,758.0
2023-06-02 20:10:00,133,981.0,755.0
2023-06-02 20:10:00,134,274.295197,264.295197
2023-06-02 20:10:00,135,291.0,234.170837
2023-06-02 20:10:00,136,160.0,109.996994
2023-06-02 20:10:00,137,160.0,109.996994
2023-06-02 20:10:00,138,185.0,122.0
2023-06-02 20:10:00,139,291.0,188.0
2023-06-02 20:10:00,140,291.0,188.0
2023-06-02 20:10:00,141,273.0,202.0
2023-06-02 20:10:00,142,166.5,88.0
2023-06-02 20:10:00,143,166.5,89.143059
2023-06-02 20:10:00,144,175.0,104.0
2023-06-02 20:10:00,145,164.5,88.436272
2023-06-02 20:10:00,146,164.5,88.436272
2023-06-02 20:10:00,147,173.0,104.0
2023-06-02 20:10:00,150,40.0,40.0
2023-06-02 20:10:00,151,0.0,0.0
2023-06-02 20:10:00,152,18.5,12.0
2023-06-02 20:10:00,153,0.0,0.0
2023-06-02 20:10:00,154,236.0,145.000275
2023-06-02 20:10:00,155,123.0,72.500137
2023-06-02 20:10:00,156,399.994598,350.0
2023-06-02 20:10:00,158,0.0,0.0
2023-06-02 20:10:00,159,0.0,0.0
2023-06-02 20:10:00,160,0.0,0.0
2023-06-02 20:10:00,161,299.998077,220.003342
2023-06-02 20:10:00,162,299.998077,220.003342
2023-06-02 20:10:00,166,0.0,0.0
2023-06-02 20:10:00,167,0.0,0.0
2023-06-02 20:10:00,168,0.0,0.0
2023-06-02 20:10:00,169,0.0,0.0
2023-06-02 20:10:00,170,0.0,0.0
2023-06-02 20:10:00,171,0.0,0.0
2023-06-02 20:10:00,172,0.0,0.0
2023-06-02 20:10:00,173,0.0,0.0
2023-06-02 20:10:00,174,0.0,0.0
2023-06-02 20:10:00,175,291.0,162.0
2023-06-02 20:10:00,176,291.0,163.972076
2023-06-02 20:10:00,177,296.0,216.0
2023-06-02 20:10:00,178,0.0,0.0
2023-06-02 20:10:00,179,0.0,0.0
2023-06-02 20:10:00,180,0.0,0.0
2023-06-02 20:10:00,181,153.5,119.995728
2023-06-02 20:10:00,182,153.5,119.995728
2023-06-02 20:10:00,183,178.0,120.0
2023-06-02 20:10:00,184,150.0,119.995728
2023-06-02 20:10:00,185,150.0,114.0
2023-06-02 20:10:00,186,179.0,122.0
2023-06-02 20:10:00,187,0.0,0.0
2023-06-02 20:10:00,188,0.0,0.0
2023-06-02 20:10:00,189,0.0,0.0
2023-06-02 20:10:00,190,999.0,795.0
2023-06-02 20:10:00,191,999.0,795.0
2023-06-02 20:10:00,193,0.0,0.0
2023-06-02 20:10:00,194,12.860812,11.999903
2023-06-02 20:10:00,195,0.0,0.0
2023-06-02 20:10:00,196,38.97216,35.0
2023-06-02 20:10:00,197,0.0,0.0
2023-06-02 20:10:00,198,200.0,121.198746
2023-06-02 20:10:00,200,0.0,0.0
2023-06-02 20:10:00,207,0.0,0.0
2023-06-02 20:10:00,208,0.0,0.0
2023-06-02 20:10:00,209,0.0,0.0
2023-06-02 20:10:00,210,0.0,0.0
2023-06-02 20:10:00,211,0.0,0.0
2023-06-02 20:10:00,212,0.0,0.0
2023-06-02 20:10:00,213,69.813843,69.813843
2023-06-02 20:10:00,214,0.0,0.0
2023-06-02 20:10:00,215,75.105743,75.105743
2023-06-02 20:10:00,216,74.0,72.459793
2023-06-02 20:10:00,217,0.0,0.0
2023-06-02 20:10:00,218,27.0,20.99826
2023-06-02 20:10:00,219,0.0,0.0
2023-06-02 20:10:00,220,27.0,20.99826
2023-06-02 20:10:00,231,0.0,0.0
2023-06-02 20:10:00,232,0.0,0.0
2023-06-02 20:10:00,233,0.0,0.0
2023-06-02 20:10:00,234,0.0,0.0
2023-06-02 20:10:00,237,0.0,0.0
2023-06-02 20:10:00,238,0.0,0.0
2023-06-02 20:10:00,240,288.0,200.0
2023-06-02 20:10:00,241,144.0,100.0
2023-06-02 20:10:00,242,0.0,0.0
2023-06-02 20:10:00,243,0.0,0.0
2023-06-02 20:10:00,244,0.0,0.0
2023-06-02 20:10:00,247,0.0,0.0
2023-06-02 20:10:00,248,0.0,0.0
2023-06-02 20:10:00,249,164.333328,99.553833
2023-06-02 20:10:00,250,164.333328,99.279175
2023-06-02 20:10:00,251,164.333328,99.553833
2023-06-02 20:10:00,252,253.0,195.0
2023-06-02 20:10:00,253,0.0,0.0
2023-06-02 20:10:00,254,0.0,0.0
2023-06-02 20:10:00,255,250.0,175.0
2023-06-02 20:10:00,256,250.0,175.0
2023-06-02 20:10:00,257,263.0,222.0
2023-06-02 20:10:00,258,0.0,0.0
2023-06-02 20:10:00,259,0.0,0.0
2023-06-02 20:10:00,260,0.0,0.0
2023-06-02 20:10:00,264,10.0,5.000229
2023-06-02 20:10:00,265,0.0,0.0
2023-06-02 20:10:00,266,298.515198,230.0
2023-06-02 20:10:00,267,0.0,0.0
2023-06-02 20:10:00,268,0.0,0.0
2023-06-02 20:10:00,269,0.0,0.0
2023-06-02 20:10:00,270,0.0,0.0
2023-06-02 20:10:00,271,0.0,0.0
2023-06-02 20:10:00,272,0.0,0.0
2023-06-02 20:10:00,273,0.0,0.0
2023-06-02 20:10:00,274,0.0,0.0
2023-06-02 20:10:00,275,164.0,100.0
2023-06-02 20:10:00,276,75.0,50.0
2023-06-02 20:10:00,277,0.0,0.0
2023-06-02 20:10:00,278,0.0,0.0
2023-06-02 20:10:00,279,100.0,100.0
2023-06-02 20:10:00,280,60.0,60.0
2023-06-02 20:10:00,281,0.0,0.0
2023-06-02 20:10:00,282,0.0,0.0
2023-06-02 20:10:00,283,0.0,0.0
2023-06-02 20:10:00,284,0.0,0.0
2023-06-02 20:10:00,285,164.0,100.0
2023-06-02 20:10:00,286,77.0,50.0
2023-06-02 20:10:00,287,0.0,0.0
2023-06-02 20:10:00,288,0.0,0.0
2023-06-02 20:10:00,289,0.0,0.0
2023-06-02 20:10:00,290,0.0,0.0
2023-06-02 20:10:00,291,0.0,0.0
2023-06-02 20:10:00,292,0.0,0.0
2023-06-02 20:10:00,293,0.0,0.0
2023-06-02 20:10:00,294,0.0,0.0
2023-06-02 20:10:00,299,0.0,0.0
2023-06-02 20:10:00,300,0.0,0.0
2023-06-02 20:10:00,301,183.0,133.0
2023-06-02 20:10:00,302,183.0,133.0
2023-06-02 20:10:00,303,0.0,0.0
2023-06-02 20:10:00,304,204.0,128.999451
2023-06-02 20:10:00,305,387.0,310.000916
2023-06-02 20:10:00,306,368.0,297.007629
2023-06-02 20:10:00,307,303.994476,207.007019
2023-06-02 20:10:00,308,152.5,119.995728
2023-06-02 20:10:00,309,152.5,119.995728
2023-06-02 20:10:00,310,167.0,122.0
2023-06-02 20:10:00,311,157.0,119.995728
2023-06-02 20:10:00,312,157.0,119.995728
2023-06-02 20:10:00,313,170.0,122.0
2023-06-02 20:10:00,314,0.0,0.0
2023-06-02 20:10:00,315,0.0,0.0
2023-06-02 20:10:00,316,0.0,0.0
2023-06-02 20:10:00,317,0.0,0.0
2023-06-02 20:10:00,318,0.0,0.0
2023-06-02 20:10:00,319,0.0,0.0
2023-06-02 20:10:00,320,0.0,0.0
2023-06-02 20:10:00,321,0.0,0.0
2023-06-02 20:10:00,322,0.0,0.0
2023-06-02 20:10:00,323,171.0,122.0
2023-06-02 20:10:00,324,171.0,122.0
2023-06-02 20:10:00,325,176.0,136.0
2023-06-02 20:10:00,326,145.540848,135.0
2023-06-02 20:10:00,327,142.8228,135.0
2023-06-02 20:10:00,328,168.0,150.0
2023-06-02 20:10:00,329,0.0,0.0
2023-06-02 20:10:00,330,0.0,0.0
2023-06-02 20:10:00,331,815.968628,652.432983
2023-06-02 20:10:00,332,0.0,0.0
2023-06-02 20:10:00,333,0.0,0.0
2023-06-02 20:10:00,334,71.5,50.99826
2023-06-02 20:10:00,335,71.5,50.99826
2023-06-02 20:10:00,336,49.0,49.0
2023-06-02 20:10:00,337,0.0,0.0
2023-06-02 20:10:00,338,41.0,41.0
2023-06-02 20:10:00,339,16.5,14.0
2023-06-02 20:10:00,340,818.0,680.194458
2023-06-02 20:10:00,341,817.0,677.331909
2023-06-02 20:10:00,342,166.0,135.0
2023-06-02 20:10:00,343,0.0,0.0
2023-06-02 20:10:00,344,99.0,59.997864
2023-06-02 20:10:00,345,0.0,0.0
2023-06-02 20:10:00,346,0.0,0.0
2023-06-02 20:10:00,347,163.0,163.0
2023-06-02 20:10:00,348,160.666672,119.991135
2023-06-02 20:10:00,349,0.0,0.0
2023-06-02 20:10:00,350,160.666672,119.991135
2023-06-02 20:10:00,351,190.0,119.991135
2023-06-02 20:10:00,352,0.0,0.0
2023-06-02 20:10:00,353,250.0,140.0
2023-06-02 20:10:00,354,250.0,140.0
2023-06-02 20:10:00,355,250.0,140.0
2023-06-02 20:10:00,356,25.0,10.0
2023-06-02 20:10:00,357,26.5,10.0
2023-06-02 20:10:00,358,0.0,0.0
2023-06-02 20:10:00,359,0.0,0.0
2023-06-02 20:10:00,360,0.0,0.0
2023-06-02 20:10:00,361,0.0,0.0
2023-06-02 20:10:00,362,23.0,7.0
2023-06-02 20:10:00,363,23.0,10.0
2023-06-02 20:10:00,364,771.056763,665.0
2023-06-02 20:10:00,365,0.0,0.0
2023-06-02 20:10:00,366,0.0,0.0
2023-06-02 20:10:00,367,407.012817,355.0
2023-06-02 20:10:00,368,0.0,0.0
2023-06-02 20:10:00,369,0.0,0.0
2023-06-02 20:10:00,370,88.0,68.006302
2023-06-02 20:10:00,371,88.0,70.415375
2023-06-02 20:10:00,372,86.0,69.210838
2023-06-02 20:10:00,373,0.0,0.0
2023-06-02 20:10:00,374,0.0,0.0
2023-06-02 20:10:00,375,0.0,0.0
2023-06-02 20:10:00,376,0.0,0.0
2023-06-02 20:10:00,377,0.0,0.0
2023-06-02 20:10:00,378,0.0,0.0
2023-06-02 20:10:00,379,0.0,0.0
2023-06-02 20:10:00,380,0.0,0.0
2023-06-02 20:10:00,381,0.0,0.0
2023-06-02 20:10:00,382,167.5,129.972046
2023-06-02 20:10:00,383,167.5,129.972046
2023-06-02 20:10:00,384,166.0,129.972046
2023-06-02 20:10:00,385,276.5,188.018433
2023-06-02 20:10:00,386,276.5,188.55249
2023-06-02 20:10:00,387,276.0,204.0
2023-06-02 20:10:00,388,0.0,0.0
2023-06-02 20:10:00,389,0.0,0.0
2023-06-02 20:10:00,390,0.0,0.0
2023-06-02 20:10:00,419,295.0,160.002441
2023-06-02 20:10:00,420,295.0,160.002441
2023-06-02 20:10:00,421,271.0,160.002441
2023-06-02 20:10:00,422,263.0,186.0
2023-06-02 20:10:00,423,263.0,186.0
2023-06-02 20:10:00,432,309.0,220.0
2023-06-02 20:10:00,433,387.973175,267.0
2023-06-02 20:10:00,434,276.0,189.016327
2023-06-02 20:10:00,435,276.0,189.016327
2023-06-02 20:10:00,436,278.0,189.016327
2023-06-02 20:10:00,437,278.0,189.016327
2023-06-02 20:10:00,438,279.0,206.0
2023-06-02 20:10:00,439,282.0,206.0
2023-06-02 20:10:00,440,163.5,120.0
2023-06-02 20:10:00,441,163.5,120.0
2023-06-02 20:10:00,442,174.0,120.0
2023-06-02 20:10:00,443,0.0,0.0
2023-06-02 20:10:00,444,0.0,0.0
2023-06-02 20:10:00,450,227.0,223.0
2023-06-02 20:10:00,451,85.0,85.0
2023-06-02 20:10:00,452,247.0,243.0
2023-06-02 20:10:00,453,114.0,114.0
2023-06-02 20:10:00,459,394.320312,276.0
2023-06-02 20:10:00,467,10.75862,5.000153
2023-06-02 20:10:00,468,10.75862,4.000366
2023-06-02 20:10:00,469,0.0,0.0
2023-06-02 20:10:00,471,3.294995,0.0
2023-06-02 20:10:00,472,242.0,180.0
2023-06-02 20:10:00,473,121.0,90.0
2023-06-02 20:10:00,474,246.0,180.0
2023-06-02 20:10:00,475,117.0,90.0
2023-06-02 20:10:00,477,247.5,173.994461
2023-06-02 20:10:00,478,247.5,173.994461
2023-06-02 20:10:00,479,255.0,173.994461
2023-06-02 20:10:00,480,247.5,173.994461
2023-06-02 20:10:00,481,247.5,173.994461
2023-06-02 20:10:00,482,255.0,173.994461
2023-06-02 20:10:00,485,0.0,0.0
2023-06-02 20:10:00,486,36.0,18.001099
2023-06-02 20:10:00,487,0.0,0.0
2023-06-02 20:10:00,488,0.0,0.0
2023-06-02 20:10:00,489,1002.0,795.0
2023-06-02 20:10:00,490,1002.0,795.0
2023-06-02 20:10:00,491,969.0,791.0
2023-06-02 20:10:00,492,0.0,0.0
2023-06-02 20:10:00,493,995.0,795.0
2023-06-02 20:10:00,494,994.0,795.0
2023-06-02 20:10:00,495,299.999908,200.0
2023-06-02 20:10:00,496,299.999908,200.0
2023-06-02 20:10:00,497,0.0,0.0
2023-06-02 20:10:00,498,0.0,0.0
2023-06-02 20:10:00,499,358.0,265.0
2023-06-02 20:10:00,501,295.5,167.006409
2023-06-02 20:10:00,502,167.0,167.0
2023-06-02 20:10:00,503,289.0,204.0
2023-06-02 20:10:00,507,0.0,0.0
2023-06-02 20:10:00,508,0.0,0.0
2023-06-02 20:10:00,511,0.0,0.0
2023-06-02 20:10:00,512,0.0,0.0
2023-06-02 20:10:00,513,338.0,305.0
2023-06-02 20:10:00,514,134.0,125.0
2023-06-02 20:10:00,516,0.0,0.0
2023-06-02 20:10:00,521,939.0,770.031799
2023-06-02 20:10:00,522,939.0,760.968262
2023-06-02 20:10:00,523,0.0,0.0
2023-06-02 20:10:00,524,0.0,0.0
2023-06-02 20:10:00,525,0.0,0.0
2023-06-02 20:10:00,526,0.0,0.0
2023-06-02 20:10:00,527,1357.0,1058.099976
2023-06-02 20:10:00,528,131.0,131.0
2023-06-02 20:10:00,529,860.192322,646.136475
2023-06-02 20:10:00,530,860.192322,637.235413
2023-06-02 20:10:00,533,0.0,0.0
2023-06-02 20:10:00,534,0.0,0.0
2023-06-02 20:10:00,535,0.0,0.0
2023-06-02 20:10:00,536,0.0,0.0
2023-06-02 20:10:00,537,0.0,0.0
2023-06-02 20:10:00,538,0.0,0.0
2023-06-02 20:10:00,539,363.0,174.0
2023-06-02 20:10:00,540,182.0,87.0
2023-06-02 20:10:00,541,0.0,0.0
2023-06-02 20:10:00,542,0.0,0.0
2023-06-02 20:10:00,544,0.0,0.0
2023-06-02 20:10:00,545,1012.0,795.0
2023-06-02 20:10:00,546,0.0,0.0
2023-06-02 20:10:00,547,397.0,200.0
2023-06-02 20:10:00,548,151.0,121.0
2023-06-02 20:10:00,549,0.0,0.0
2023-06-02 20:10:00,550,0.0,0.0
2023-06-02 20:10:00,552,0.0,0.0
2023-06-02 20:10:00,553,0.0,0.0
2023-06-02 20:15:00,1,0.0,0.0
2023-06-02 20:15:00,2,0.0,0.0
2023-06-02 20:15:00,3,0.0,0.0
2023-06-02 20:15:00,4,416.727509,364.991486
2023-06-02 20:15:00,5,417.063782,364.991486
2023-06-02 20:15:00,6,0.0,0.0
2023-06-02 20:15:00,7,0.0,0.0
2023-06-02 20:15:00,8,402.077209,364.991486
2023-06-02 20:15:00,9,0.0,0.0
2023-06-02 20:15:00,10,442.239624,364.371613
2023-06-02 20:15:00,11,350.0,200.0
2023-06-02 20:15:00,12,350.0,200.0
2023-06-02 20:15:00,15,428.36322,395.533569
2023-06-02 20:15:00,16,426.714264,396.586548
2023-06-02 20:15:00,17,464.89566,431.016113
2023-06-02 20:15:00,18,465.813141,427.456299
2023-06-02 20:15:00,27,615.0,615.0
2023-06-02 20:15:00,28,612.0,612.0
2023-06-02 20:15:00,29,612.0,612.0
2023-06-02 20:15:00,33,0.0,0.0
2023-06-02 20:15:00,36,997.0,795.0
2023-06-02 20:15:00,37,990.0,795.0
2023-06-02 20:15:00,43,362.0,281.0
2023-06-02 20:15:00,46,506.0,445.59613
2023-06-02 20:15:00,47,0.0,0.0
2023-06-02 20:15:00,48,462.713654,409.897614
2023-06-02 20:15:00,49,0.0,0.0
2023-06-02 20:15:00,50,0.0,0.0
2023-06-02 20:15:00,51,463.0,405.012726
2023-06-02 20:15:00,52,0.0,0.0
2023-06-02 20:15:00,53,0.0,0.0
2023-06-02 20:15:00,54,0.0,0.0
2023-06-02 20:15:00,55,0.0,0.0
2023-06-02 20:15:00,56,0.0,0.0
2023-06-02 20:15:00,57,0.0,0.0
2023-06-02 20:15:00,58,0.0,0.0
2023-06-02 20:15:00,59,0.0,0.0
2023-06-02 20:15:00,60,0.0,0.0
2023-06-02 20:15:00,61,406.364563,306.364563
2023-06-02 20:15:00,62,394.336151,294.336151
2023-06-02 20:15:00,63,0.0,0.0
2023-06-02 20:15:00,64,333.639282,280.981598
2023-06-02 20:15:00,65,0.0,0.0
2023-06-02 20:15:00,66,438.710846,361.180328
2023-06-02 20:15:00,67,430.552887,349.022614
2023-06-02 20:15:00,68,0.0,0.0
2023-06-02 20:15:00,69,820.257324,680.234619
2023-06-02 20:15:00,70,924.305908,850.756836
2023-06-02 20:15:00,71,0.0,0.0
2023-06-02 20:15:00,72,44.0,25.002136
2023-06-02 20:15:00,73,0.0,0.0
2023-06-02 20:15:00,74,0.0,0.0
2023-06-02 20:15:00,75,0.0,0.0
2023-06-02 20:15:00,76,0.0,0.0
2023-06-02 20:15:00,77,0.0,0.0
2023-06-02 20:15:00,78,0.0,0.0
2023-06-02 20:15:00,79,0.0,0.0
2023-06-02 20:15:00,80,0.0,0.0
2023-06-02 20:15:00,83,450.564667,381.520599
2023-06-02 20:15:00,84,437.640472,359.506317
2023-06-02 20:15:00,85,434.165619,334.165619
2023-06-02 20:15:00,86,0.0,0.0
2023-06-02 20:15:00,87,453.088318,353.088318
2023-06-02 20:15:00,88,0.0,0.0
2023-06-02 20:15:00,89,455.993927,380.018097
2023-06-02 20:15:00,90,0.0,0.0
2023-06-02 20:15:00,91,0.0,0.0
2023-06-02 20:15:00,92,903.708557,746.662842
2023-06-02 20:15:00,95,0.0,0.0
2023-06-02 20:15:00,96,0.0,0.0
2023-06-02 20:15:00,97,0.0,0.0
2023-06-02 20:15:00,98,0.0,0.0
2023-06-02 20:15:00,99,0.0,0.0
2023-06-02 20:15:00,100,0.0,0.0
2023-06-02 20:15:00,101,0.0,0.0
2023-06-02 20:15:00,102,0.0,0.0
2023-06-02 20:15:00,103,0.0,0.0
2023-06-02 20:15:00,104,0.0,0.0
2023-06-02 20:15:00,105,0.0,0.0
2023-06-02 20:15:00,106,0.0,0.0
2023-06-02 20:15:00,107,0.0,0.0
2023-06-02 20:15:00,108,0.0,0.0
2023-06-02 20:15:00,112,0.0,0.0
2023-06-02 20:15:00,113,40.0,37.0
2023-06-02 20:15:00,114,10.0,10.0
2023-06-02 20:15:00,115,921.0,758.096313
2023-06-02 20:15:00,116,917.99292,758.611145
2023-06-02 20:15:00,117,0.0,0.0
2023-06-02 20:15:00,118,0.0,0.0
2023-06-02 20:15:00,119,0.0,0.0
2023-06-02 20:15:00,120,100.0,60.000153
2023-06-02 20:15:00,126,0.0,0.0
2023-06-02 20:15:00,127,8.0,8.0
2023-06-02 20:15:00,128,1002.0,750.0
2023-06-02 20:15:00,129,1000.0,750.0
2023-06-02 20:15:00,130,0.0,0.0
2023-06-02 20:15:00,131,991.0,718.0
2023-06-02 20:15:00,132,958.0,758.0
2023-06-02 20:15:00,133,981.0,755.0
2023-06-02 20:15:00,134,272.006897,262.006897
2023-06-02 20:15:00,135,291.0,232.552582
2023-06-02 20:15:00,136,160.0,109.996994
2023-06-02 20:15:00,137,160.0,109.996994
2023-06-02 20:15:00,138,185.0,122.0
2023-06-02 20:15:00,139,291.0,188.0
2023-06-02 20:15:00,140,291.0,188.0
2023-06-02 20:15:00,141,273.0,202.0
2023-06-02 20:15:00,142,166.5,88.0
2023-06-02 20:15:00,143,166.5,89.143059
2023-06-02 20:15:00,144,175.0,104.0
2023-06-02 20:15:00,145,164.5,88.436272
2023-06-02 20:15:00,146,164.5,88.436272
2023-06-02 20:15:00,147,173.0,104.0
2023-06-02 20:15:00,150,40.0,40.0
2023-06-02 20:15:00,151,0.0,0.0
2023-06-02 20:15:00,152,18.5,12.0
2023-06-02 20:15:00,153,0.0,0.0
2023-06-02 20:15:00,154,236.0,145.000275
2023-06-02 20:15:00,155,123.0,72.500137
2023-06-02 20:15:00,156,399.994598,350.0
2023-06-02 20:15:00,158,0.0,0.0
2023-06-02 20:15:00,159,0.0,0.0
2023-06-02 20:15:00,160,0.0,0.0
2023-06-02 20:15:00,161,299.998077,220.003342
2023-06-02 20:15:00,162,299.998077,220.003342
2023-06-02 20:15:00,166,0.0,0.0
2023-06-02 20:15:00,167,0.0,0.0
2023-06-02 20:15:00,168,0.0,0.0
2023-06-02 20:15:00,169,0.0,0.0
2023-06-02 20:15:00,170,0.0,0.0
2023-06-02 20:15:00,171,0.0,0.0
2023-06-02 20:15:00,172,0.0,0.0
2023-06-02 20:15:00,173,0.0,0.0
2023-06-02 20:15:00,174,0.0,0.0
2023-06-02 20:15:00,175,291.0,162.0
2023-06-02 20:15:00,176,291.0,163.686005
2023-06-02 20:15:00,177,296.0,216.0
2023-06-02 20:15:00,178,0.0,0.0
2023-06-02 20:15:00,179,0.0,0.0
2023-06-02 20:15:00,180,0.0,0.0
2023-06-02 20:15:00,181,153.5,119.995728
2023-06-02 20:15:00,182,153.5,119.995728
2023-06-02 20:15:00,183,178.0,120.0
2023-06-02 20:15:00,184,150.0,119.995728
2023-06-02 20:15:00,185,150.0,114.0
2023-06-02 20:15:00,186,179.0,122.0
2023-06-02 20:15:00,187,0.0,0.0
2023-06-02 20:15:00,188,0.0,0.0
2023-06-02 20:15:00,189,0.0,0.0
2023-06-02 20:15:00,190,999.0,795.0
2023-06-02 20:15:00,191,999.0,795.0
2023-06-02 20:15:00,193,0.0,0.0
2023-06-02 20:15:00,194,12.860812,11.999903
2023-06-02 20:15:00,195,0.0,0.0
2023-06-02 20:15:00,196,38.97216,35.0
2023-06-02 20:15:00,197,0.0,0.0
2023-06-02 20:15:00,198,200.0,121.04158
2023-06-02 20:15:00,200,0.0,0.0
2023-06-02 20:15:00,207,0.0,0.0
2023-06-02 20:15:00,208,0.0,0.0
2023-06-02 20:15:00,209,0.0,0.0
2023-06-02 20:15:00,210,0.0,0.0
2023-06-02 20:15:00,211,0.0,0.0
2023-06-02 20:15:00,212,0.0,0.0
2023-06-02 20:15:00,213,70.358597,70.358597
2023-06-02 20:15:00,214,0.0,0.0
2023-06-02 20:15:00,215,75.320892,75.298004
2023-06-02 20:15:00,216,74.0,72.8283
2023-06-02 20:15:00,217,0.0,0.0
2023-06-02 20:15:00,218,27.0,20.99826
2023-06-02 20:15:00,219,0.0,0.0
2023-06-02 20:15:00,220,27.0,20.99826
2023-06-02 20:15:00,231,0.0,0.0
2023-06-02 20:15:00,232,0.0,0.0
2023-06-02 20:15:00,233,0.0,0.0
2023-06-02 20:15:00,234,0.0,0.0
2023-06-02 20:15:00,237,0.0,0.0
2023-06-02 20:15:00,238,0.0,0.0
2023-06-02 20:15:00,240,288.0,200.0
2023-06-02 20:15:00,241,144.0,100.0
2023-06-02 20:15:00,242,0.0,0.0
2023-06-02 20:15:00,243,0.0,0.0
2023-06-02 20:15:00,244,0.0,0.0
2023-06-02 20:15:00,247,0.0,0.0
2023-06-02 20:15:00,248,0.0,0.0
2023-06-02 20:15:00,249,164.333328,99.407349
2023-06-02 20:15:00,250,164.333328,99.279175
2023-06-02 20:15:00,251,164.333328,99.553833
2023-06-02 20:15:00,252,253.0,195.0
2023-06-02 20:15:00,253,0.0,0.0
2023-06-02 20:15:00,254,0.0,0.0
2023-06-02 20:15:00,255,250.0,175.0
2023-06-02 20:15:00,256,250.0,175.0
2023-06-02 20:15:00,257,263.0,222.0
2023-06-02 20:15:00,258,0.0,0.0
2023-06-02 20:15:00,259,0.0,0.0
2023-06-02 20:15:00,260,0.0,0.0
2023-06-02 20:15:00,264,10.0,5.000229
2023-06-02 20:15:00,265,0.0,0.0
2023-06-02 20:15:00,266,298.338989,230.0
2023-06-02 20:15:00,267,0.0,0.0
2023-06-02 20:15:00,268,0.0,0.0
2023-06-02 20:15:00,269,0.0,0.0
2023-06-02 20:15:00,270,0.0,0.0
2023-06-02 20:15:00,271,0.0,0.0
2023-06-02 20:15:00,272,0.0,0.0
2023-06-02 20:15:00,273,0.0,0.0
2023-06-02 20:15:00,274,0.0,0.0
2023-06-02 20:15:00,275,164.0,100.0
2023-06-02 20:15:00,276,75.0,50.0
2023-06-02 20:15:00,277,0.0,0.0
2023-06-02 20:15:00,278,0.0,0.0
2023-06-02 20:15:00,279,100.0,100.0
2023-06-02 20:15:00,280,60.0,60.0
2023-06-02 20:15:00,281,0.0,0.0
2023-06-02 20:15:00,282,0.0,0.0
2023-06-02 20:15:00,283,0.0,0.0
2023-06-02 20:15:00,284,0.0,0.0
2023-06-02 20:15:00,285,164.0,100.0
2023-06-02 20:15:00,286,77.0,50.0
2023-06-02 20:15:00,287,0.0,0.0
2023-06-02 20:15:00,288,0.0,0.0
2023-06-02 20:15:00,289,0.0,0.0
2023-06-02 20:15:00,290,0.0,0.0
2023-06-02 20:15:00,291,0.0,0.0
2023-06-02 20:15:00,292,0.0,0.0
2023-06-02 20:15:00,293,0.0,0.0
2023-06-02 20:15:00,294,0.0,0.0
2023-06-02 20:15:00,299,0.0,0.0
2023-06-02 20:15:00,300,0.0,0.0
2023-06-02 20:15:00,301,183.0,133.0
2023-06-02 20:15:00,302,183.0,133.0
2023-06-02 20:15:00,303,0.0,0.0
2023-06-02 20:15:00,304,204.0,128.999451
2023-06-02 20:15:00,305,387.0,310.000916
2023-06-02 20:15:00,306,368.0,297.007629
2023-06-02 20:15:00,307,303.821228,207.007019
2023-06-02 20:15:00,308,152.5,119.995728
2023-06-02 20:15:00,309,152.5,119.995728
2023-06-02 20:15:00,310,167.0,122.0
2023-06-02 20:15:00,311,157.0,119.995728
2023-06-02 20:15:00,312,157.0,119.995728
2023-06-02 20:15:00,313,170.0,122.0
2023-06-02 20:15:00,314,0.0,0.0
2023-06-02 20:15:00,315,0.0,0.0
2023-06-02 20:15:00,316,0.0,0.0
2023-06-02 20:15:00,317,0.0,0.0
2023-06-02 20:15:00,318,0.0,0.0
2023-06-02 20:15:00,319,0.0,0.0
2023-06-02 20:15:00,320,0.0,0.0
2023-06-02 20:15:00,321,0.0,0.0
2023-06-02 20:15:00,322,0.0,0.0
2023-06-02 20:15:00,323,171.0,122.0
2023-06-02 20:15:00,324,171.0,122.0
2023-06-02 20:15:00,325,176.0,136.0
2023-06-02 20:15:00,326,146.75206,135.0
2023-06-02 20:15:00,327,142.460403,135.0
2023-06-02 20:15:00,328,168.0,150.0
2023-06-02 20:15:00,329,0.0,0.0
2023-06-02 20:15:00,330,0.0,0.0
2023-06-02 20:15:00,331,815.968628,652.56311
2023-06-02 20:15:00,332,0.0,0.0
2023-06-02 20:15:00,333,0.0,0.0
2023-06-02 20:15:00,334,71.5,50.99826
2023-06-02 20:15:00,335,71.5,50.99826
2023-06-02 20:15:00,336,49.0,49.0
2023-06-02 20:15:00,337,0.0,0.0
2023-06-02 20:15:00,338,41.0,41.0
2023-06-02 20:15:00,339,16.5,14.0
2023-06-02 20:15:00,340,818.0,680.401855
2023-06-02 20:15:00,341,817.0,677.829712
2023-06-02 20:15:00,342,166.0,135.0
2023-06-02 20:15:00,343,0.0,0.0
2023-06-02 20:15:00,344,99.0,59.997864
2023-06-02 20:15:00,345,0.0,0.0
2023-06-02 20:15:00,346,0.0,0.0
2023-06-02 20:15:00,347,163.0,163.0
2023-06-02 20:15:00,348,160.666672,119.991135
2023-06-02 20:15:00,349,0.0,0.0
2023-06-02 20:15:00,350,160.666672,119.991135
2023-06-02 20:15:00,351,190.0,119.991135
2023-06-02 20:15:00,352,0.0,0.0
2023-06-02 20:15:00,353,250.0,140.0
2023-06-02 20:15:00,354,250.0,140.0
2023-06-02 20:15:00,355,250.0,140.0
2023-06-02 20:15:00,356,25.0,10.0
2023-06-02 20:15:00,357,26.5,10.0
2023-06-02 20:15:00,358,0.0,0.0
2023-06-02 20:15:00,359,0.0,0.0
2023-06-02 20:15:00,360,0.0,0.0
2023-06-02 20:15:00,361,0.0,0.0
2023-06-02 20:15:00,362,23.0,7.0
2023-06-02 20:15:00,363,23.0,10.0
2023-06-02 20:15:00,364,771.056763,665.0
2023-06-02 20:15:00,365,0.0,0.0
2023-06-02 20:15:00,366,0.0,0.0
2023-06-02 20:15:00,367,408.41272,355.0
2023-06-02 20:15:00,368,0.0,0.0
2023-06-02 20:15:00,369,0.0,0.0
2023-06-02 20:15:00,370,87.976868,67.977692
2023-06-02 20:15:00,371,88.0,70.415375
2023-06-02 20:15:00,372,86.0,69.196533
2023-06-02 20:15:00,373,0.0,0.0
2023-06-02 20:15:00,374,0.0,0.0
2023-06-02 20:15:00,375,0.0,0.0
2023-06-02 20:15:00,376,0.0,0.0
2023-06-02 20:15:00,377,0.0,0.0
2023-06-02 20:15:00,378,0.0,0.0
2023-06-02 20:15:00,379,0.0,0.0
2023-06-02 20:15:00,380,0.0,0.0
2023-06-02 20:15:00,381,0.0,0.0
2023-06-02 20:15:00,382,167.5,129.972046
2023-06-02 20:15:00,383,167.5,129.972046
2023-06-02 20:15:00,384,166.0,129.972046
2023-06-02 20:15:00,385,276.5,188.018433
2023-06-02 20:15:00,386,276.5,188.934021
2023-06-02 20:15:00,387,276.0,204.0
2023-06-02 20:15:00,388,0.0,0.0
2023-06-02 20:15:00,389,0.0,0.0
2023-06-02 20:15:00,390,0.0,0.0
2023-06-02 20:15:00,419,295.0,160.002441
2023-06-02 20:15:00,420,295.0,160.002441
2023-06-02 20:15:00,421,271.0,160.002441
2023-06-02 20:15:00,422,263.0,186.0
2023-06-02 20:15:00,423,263.0,186.0
2023-06-02 20:15:00,432,309.0,220.0
2023-06-02 20:15:00,433,388.627319,267.0
2023-06-02 20:15:00,434,276.0,189.016327
2023-06-02 20:15:00,435,276.0,189.016327
2023-06-02 20:15:00,436,278.0,189.016327
2023-06-02 20:15:00,437,278.0,189.016327
2023-06-02 20:15:00,438,279.0,206.0
2023-06-02 20:15:00,439,282.0,206.0
2023-06-02 20:15:00,440,163.5,120.0
2023-06-02 20:15:00,441,163.5,120.0
2023-06-02 20:15:00,442,174.0,120.0
2023-06-02 20:15:00,443,0.0,0.0
2023-06-02 20:15:00,444,0.0,0.0
2023-06-02 20:15:00,450,227.0,223.0
2023-06-02 20:15:00,451,85.0,85.0
2023-06-02 20:15:00,452,247.0,243.0
2023-06-02 20:15:00,453,114.0,114.0
2023-06-02 20:15:00,459,391.871735,276.0
2023-06-02 20:15:00,467,10.75862,5.000153
2023-06-02 20:15:00,468,10.75862,4.000366
2023-06-02 20:15:00,469,0.0,0.0
2023-06-02 20:15:00,471,3.821344,0.0
2023-06-02 20:15:00,472,242.0,180.0
2023-06-02 20:15:00,473,121.0,90.0
2023-06-02 20:15:00,474,246.0,180.0
2023-06-02 20:15:00,475,117.0,90.0
2023-06-02 20:15:00,477,247.5,173.994461
2023-06-02 20:15:00,478,247.5,173.994461
2023-06-02 20:15:00,479,255.0,173.994461
2023-06-02 20:15:00,480,247.5,173.994461
2023-06-02 20:15:00,481,247.5,173.994461
2023-06-02 20:15:00,482,255.0,173.994461
2023-06-02 20:15:00,485,0.0,0.0
2023-06-02 20:15:00,486,36.0,18.001099
2023-06-02 20:15:00,487,0.0,0.0
2023-06-02 20:15:00,488,0.0,0.0
2023-06-02 20:15:00,489,1002.0,795.0
2023-06-02 20:15:00,490,1002.0,795.0
2023-06-02 20:15:00,491,969.0,791.0
2023-06-02 20:15:00,492,0.0,0.0
2023-06-02 20:15:00,493,995.0,795.0
2023-06-02 20:15:00,494,994.0,795.0
2023-06-02 20:15:00,495,299.999908,200.0
2023-06-02 20:15:00,496,299.999908,200.0
2023-06-02 20:15:00,497,0.0,0.0
2023-06-02 20:15:00,498,0.0,0.0
2023-06-02 20:15:00,499,358.0,265.0
2023-06-02 20:15:00,501,295.5,167.006409
2023-06-02 20:15:00,502,167.812134,167.812134
2023-06-02 20:15:00,503,289.0,204.0
2023-06-02 20:15:00,507,0.0,0.0
2023-06-02 20:15:00,508,0.0,0.0
2023-06-02 20:15:00,511,0.0,0.0
2023-06-02 20:15:00,512,0.0,0.0
2023-06-02 20:15:00,513,338.0,305.0
2023-06-02 20:15:00,514,134.0,125.0
2023-06-02 20:15:00,516,0.0,0.0
2023-06-02 20:15:00,521,939.0,768.997253
2023-06-02 20:15:00,522,939.0,764.122253
2023-06-02 20:15:00,523,0.0,0.0
2023-06-02 20:15:00,524,0.0,0.0
2023-06-02 20:15:00,525,0.0,0.0
2023-06-02 20:15:00,526,0.0,0.0
2023-06-02 20:15:00,527,1357.0,1058.099976
2023-06-02 20:15:00,528,131.0,131.0
2023-06-02 20:15:00,529,860.192322,641.836182
2023-06-02 20:15:00,530,860.192322,577.0
2023-06-02 20:15:00,533,0.0,0.0
2023-06-02 20:15:00,534,0.0,0.0
2023-06-02 20:15:00,535,0.0,0.0
2023-06-02 20:15:00,536,0.0,0.0
2023-06-02 20:15:00,537,0.0,0.0
2023-06-02 20:15:00,538,0.0,0.0
2023-06-02 20:15:00,539,363.0,174.0
2023-06-02 20:15:00,540,182.0,87.0
2023-06-02 20:15:00,541,0.0,0.0
2023-06-02 20:15:00,542,0.0,0.0
2023-06-02 20:15:00,544,0.0,0.0
2023-06-02 20:15:00,545,1012.0,795.0
2023-06-02 20:15:00,546,0.0,0.0
2023-06-02 20:15:00,547,397.0,200.0
2023-06-02 20:15:00,548,151.0,121.0
2023-06-02 20:15:00,549,0.0,0.0
2023-06-02 20:15:00,550,0.0,0.0
2023-06-02 20:15:00,552,0.0,0.0
2023-06-02 20:15:00,553,0.0,0.0
2023-06-02 20:20:00,1,0.0,0.0
2023-06-02 20:20:00,2,0.0,0.0
2023-06-02 20:20:00,3,0.0,0.0
2023-06-02 20:20:00,4,391.894562,364.991486
2023-06-02 20:20:00,5,405.751526,364.991486
2023-06-02 20:20:00,6,0.0,0.0
2023-06-02 20:20:00,7,0.0,0.0
2023-06-02 20:20:00,8,395.678436,364.991486
2023-06-02 20:20:00,9,0.0,0.0
2023-06-02 20:20:00,10,440.567993,364.371613
2023-06-02 20:20:00,11,350.0,200.0
2023-06-02 20:20:00,12,350.0,200.0
2023-06-02 20:20:00,15,425.279327,395.190308
2023-06-02 20:20:00,16,417.691681,396.517822
2023-06-02 20:20:00,17,463.375885,423.375885
2023-06-02 20:20:00,18,463.784668,423.784668
2023-06-02 20:20:00,27,615.0,615.0
2023-06-02 20:20:00,28,612.0,612.0
2023-06-02 20:20:00,29,612.0,612.0
2023-06-02 20:20:00,33,0.0,0.0
2023-06-02 20:20:00,36,997.0,795.0
2023-06-02 20:20:00,37,990.0,795.0
2023-06-02 20:20:00,43,362.0,281.0
2023-06-02 20:20:00,46,506.0,445.009064
2023-06-02 20:20:00,47,0.0,0.0
2023-06-02 20:20:00,48,462.713654,410.616608
2023-06-02 20:20:00,49,0.0,0.0
2023-06-02 20:20:00,50,0.0,0.0
2023-06-02 20:20:00,51,463.0,405.012726
2023-06-02 20:20:00,52,0.0,0.0
2023-06-02 20:20:00,53,0.0,0.0
2023-06-02 20:20:00,54,0.0,0.0
2023-06-02 20:20:00,55,0.0,0.0
2023-06-02 20:20:00,56,0.0,0.0
2023-06-02 20:20:00,57,0.0,0.0
2023-06-02 20:20:00,58,0.0,0.0
2023-06-02 20:20:00,59,0.0,0.0
2023-06-02 20:20:00,60,0.0,0.0
2023-06-02 20:20:00,61,397.3414,297.3414
2023-06-02 20:20:00,62,392.782806,292.782806
2023-06-02 20:20:00,63,0.0,0.0
2023-06-02 20:20:00,64,332.034027,280.981598
2023-06-02 20:20:00,65,0.0,0.0
2023-06-02 20:20:00,66,438.710846,362.095367
2023-06-02 20:20:00,67,430.552887,349.022614
2023-06-02 20:20:00,68,0.0,0.0
2023-06-02 20:20:00,69,820.257324,679.891357
2023-06-02 20:20:00,70,924.305908,850.699707
2023-06-02 20:20:00,71,0.0,0.0
2023-06-02 20:20:00,72,44.0,25.002136
2023-06-02 20:20:00,73,0.0,0.0
2023-06-02 20:20:00,74,0.0,0.0
2023-06-02 20:20:00,75,0.0,0.0
2023-06-02 20:20:00,76,0.0,0.0
2023-06-02 20:20:00,77,0.0,0.0
2023-06-02 20:20:00,78,0.0,0.0
2023-06-02 20:20:00,79,0.0,0.0
2023-06-02 20:20:00,80,0.0,0.0
2023-06-02 20:20:00,83,450.564667,373.056488
2023-06-02 20:20:00,84,429.777435,359.506317
2023-06-02 20:20:00,85,418.892944,320.0
2023-06-02 20:20:00,86,0.0,0.0
2023-06-02 20:20:00,87,446.989197,346.989197
2023-06-02 20:20:00,88,0.0,0.0
2023-06-02 20:20:00,89,455.993927,380.018097
2023-06-02 20:20:00,90,0.0,0.0
2023-06-02 20:20:00,91,0.0,0.0
2023-06-02 20:20:00,92,903.708557,746.754395
2023-06-02 20:20:00,95,0.0,0.0
2023-06-02 20:20:00,96,0.0,0.0
2023-06-02 20:20:00,97,0.0,0.0
2023-06-02 20:20:00,98,0.0,0.0
2023-06-02 20:20:00,99,0.0,0.0
2023-06-02 20:20:00,100,0.0,0.0
2023-06-02 20:20:00,101,0.0,0.0
2023-06-02 20:20:00,102,0.0,0.0
2023-06-02 20:20:00,103,0.0,0.0
2023-06-02 20:20:00,104,0.0,0.0
2023-06-02 20:20:00,105,0.0,0.0
2023-06-02 20:20:00,106,0.0,0.0
2023-06-02 20:20:00,107,0.0,0.0
2023-06-02 20:20:00,108,0.0,0.0
2023-06-02 20:20:00,112,0.0,0.0
2023-06-02 20:20:00,113,40.0,37.0
2023-06-02 20:20:00,114,10.0,10.0
2023-06-02 20:20:00,115,921.0,754.642578
2023-06-02 20:20:00,116,917.99292,750.980408
2023-06-02 20:20:00,117,0.0,0.0
2023-06-02 20:20:00,118,0.0,0.0
2023-06-02 20:20:00,119,0.0,0.0
2023-06-02 20:20:00,120,100.0,60.000153
2023-06-02 20:20:00,126,0.0,0.0
2023-06-02 20:20:00,127,8.0,8.0
2023-06-02 20:20:00,128,1002.0,750.0
2023-06-02 20:20:00,129,1000.0,750.0
2023-06-02 20:20:00,130,0.0,0.0
2023-06-02 20:20:00,131,991.0,718.0
2023-06-02 20:20:00,132,958.0,758.0
2023-06-02 20:20:00,133,981.0,755.0
2023-06-02 20:20:00,134,270.956024,260.956024
2023-06-02 20:20:00,135,291.0,232.780182
2023-06-02 20:20:00,136,160.0,109.996994
2023-06-02 20:20:00,137,160.0,109.996994
2023-06-02 20:20:00,138,185.0,122.0
2023-06-02 20:20:00,139,291.0,188.0
2023-06-02 20:20:00,140,291.0,188.0
2023-06-02 20:20:00,141,273.0,202.0
2023-06-02 20:20:00,142,166.5,88.0
2023-06-02 20:20:00,143,166.5,89.143059
2023-06-02 20:20:00,144,175.0,104.0
2023-06-02 20:20:00,145,164.5,88.436272
2023-06-02 20:20:00,146,164.5,88.436272
2023-06-02 20:20:00,147,173.0,104.0
2023-06-02 20:20:00,150,40.0,40.0
2023-06-02 20:20:00,151,0.0,0.0
2023-06-02 20:20:00,152,18.5,12.0
2023-06-02 20:20:00,153,0.0,0.0
2023-06-02 20:20:00,154,236.0,145.000275
2023-06-02 20:20:00,155,123.0,72.500137
2023-06-02 20:20:00,156,399.994598,350.0
2023-06-02 20:20:00,158,0.0,0.0
2023-06-02 20:20:00,159,0.0,0.0
2023-06-02 20:20:00,160,0.0,0.0
2023-06-02 20:20:00,161,299.998077,220.003342
2023-06-02 20:20:00,162,299.998077,220.003342
2023-06-02 20:20:00,166,0.0,0.0
2023-06-02 20:20:00,167,0.0,0.0
2023-06-02 20:20:00,168,0.0,0.0
2023-06-02 20:20:00,169,0.0,0.0
2023-06-02 20:20:00,170,0.0,0.0
2023-06-02 20:20:00,171,0.0,0.0
2023-06-02 20:20:00,172,0.0,0.0
2023-06-02 20:20:00,173,0.0,0.0
2023-06-02 20:20:00,174,0.0,0.0
2023-06-02 20:20:00,175,291.0,162.0
2023-06-02 20:20:00,176,291.0,163.686005
2023-06-02 20:20:00,177,296.0,216.0
2023-06-02 20:20:00,178,0.0,0.0
2023-06-02 20:20:00,179,0.0,0.0
2023-06-02 20:20:00,180,0.0,0.0
2023-06-02 20:20:00,181,153.5,119.995728
2023-06-02 20:20:00,182,153.5,119.995728
2023-06-02 20:20:00,183,178.0,120.0
2023-06-02 20:20:00,184,150.0,119.995728
2023-06-02 20:20:00,185,150.0,114.0
2023-06-02 20:20:00,186,179.0,122.0
2023-06-02 20:20:00,187,0.0,0.0
2023-06-02 20:20:00,188,0.0,0.0
2023-06-02 20:20:00,189,0.0,0.0
2023-06-02 20:20:00,190,999.0,795.0
2023-06-02 20:20:00,191,999.0,795.0
2023-06-02 20:20:00,193,0.0,0.0
2023-06-02 20:20:00,194,12.860812,11.999903
2023-06-02 20:20:00,195,0.0,0.0
2023-06-02 20:20:00,196,38.97216,35.0
2023-06-02 20:20:00,197,0.0,0.0
2023-06-02 20:20:00,198,200.0,121.167313
2023-06-02 20:20:00,200,0.0,0.0
2023-06-02 20:20:00,207,0.0,0.0
2023-06-02 20:20:00,208,0.0,0.0
2023-06-02 20:20:00,209,0.0,0.0
2023-06-02 20:20:00,210,0.0,0.0
2023-06-02 20:20:00,211,0.0,0.0
2023-06-02 20:20:00,212,0.0,0.0
2023-06-02 20:20:00,213,70.903351,70.903351
2023-06-02 20:20:00,214,0.0,0.0
2023-06-02 20:20:00,215,75.352951,75.348373
2023-06-02 20:20:00,216,74.0,73.125862
2023-06-02 20:20:00,217,0.0,0.0
2023-06-02 20:20:00,218,27.0,20.99826
2023-06-02 20:20:00,219,0.0,0.0
2023-06-02 20:20:00,220,27.0,20.99826
2023-06-02 20:20:00,231,0.0,0.0
2023-06-02 20:20:00,232,0.0,0.0
2023-06-02 20:20:00,233,0.0,0.0
2023-06-02 20:20:00,234,0.0,0.0
2023-06-02 20:20:00,237,0.0,0.0
2023-06-02 20:20:00,238,0.0,0.0
2023-06-02 20:20:00,240,288.0,200.0
2023-06-02 20:20:00,241,144.0,100.0
2023-06-02 20:20:00,242,0.0,0.0
2023-06-02 20:20:00,243,0.0,0.0
2023-06-02 20:20:00,244,0.0,0.0
2023-06-02 20:20:00,247,0.0,0.0
2023-06-02 20:20:00,248,0.0,0.0
2023-06-02 20:20:00,249,164.333328,99.46228
2023-06-02 20:20:00,250,164.333328,99.279175
2023-06-02 20:20:00,251,164.333328,99.498901
2023-06-02 20:20:00,252,253.0,195.0
2023-06-02 20:20:00,253,0.0,0.0
2023-06-02 20:20:00,254,0.0,0.0
2023-06-02 20:20:00,255,250.0,175.0
2023-06-02 20:20:00,256,250.0,175.0
2023-06-02 20:20:00,257,263.0,222.0
2023-06-02 20:20:00,258,0.0,0.0
2023-06-02 20:20:00,259,0.0,0.0
2023-06-02 20:20:00,260,0.0,0.0
2023-06-02 20:20:00,264,10.0,5.000229
2023-06-02 20:20:00,265,0.0,0.0
2023-06-02 20:20:00,266,298.464844,230.0
2023-06-02 20:20:00,267,0.0,0.0
2023-06-02 20:20:00,268,0.0,0.0
2023-06-02 20:20:00,269,0.0,0.0
2023-06-02 20:20:00,270,0.0,0.0
2023-06-02 20:20:00,271,0.0,0.0
2023-06-02 20:20:00,272,0.0,0.0
2023-06-02 20:20:00,273,0.0,0.0
2023-06-02 20:20:00,274,0.0,0.0
2023-06-02 20:20:00,275,164.0,100.0
2023-06-02 20:20:00,276,75.0,50.0
2023-06-02 20:20:00,277,0.0,0.0
2023-06-02 20:20:00,278,0.0,0.0
2023-06-02 20:20:00,279,100.0,100.0
2023-06-02 20:20:00,280,60.0,60.0
2023-06-02 20:20:00,281,0.0,0.0
2023-06-02 20:20:00,282,0.0,0.0
2023-06-02 20:20:00,283,0.0,0.0
2023-06-02 20:20:00,284,0.0,0.0
2023-06-02 20:20:00,285,164.0,100.0
2023-06-02 20:20:00,286,77.0,50.0
2023-06-02 20:20:00,287,0.0,0.0
2023-06-02 20:20:00,288,0.0,0.0
2023-06-02 20:20:00,289,0.0,0.0
2023-06-02 20:20:00,290,0.0,0.0
2023-06-02 20:20:00,291,0.0,0.0
2023-06-02 20:20:00,292,0.0,0.0
2023-06-02 20:20:00,293,0.0,0.0
2023-06-02 20:20:00,294,0.0,0.0
2023-06-02 20:20:00,299,0.0,0.0
2023-06-02 20:20:00,300,0.0,0.0
2023-06-02 20:20:00,301,183.0,133.0
2023-06-02 20:20:00,302,183.0,133.0
2023-06-02 20:20:00,303,0.0,0.0
2023-06-02 20:20:00,304,204.0,128.999451
2023-06-02 20:20:00,305,387.0,310.000916
2023-06-02 20:20:00,306,368.0,297.007629
2023-06-02 20:20:00,307,303.912231,207.007019
2023-06-02 20:20:00,308,152.5,119.995728
2023-06-02 20:20:00,309,152.5,119.995728
2023-06-02 20:20:00,310,167.0,122.0
2023-06-02 20:20:00,311,157.0,119.995728
2023-06-02 20:20:00,312,157.0,119.995728
2023-06-02 20:20:00,313,170.0,122.0
2023-06-02 20:20:00,314,0.0,0.0
2023-06-02 20:20:00,315,0.0,0.0
2023-06-02 20:20:00,316,0.0,0.0
2023-06-02 20:20:00,317,0.0,0.0
2023-06-02 20:20:00,318,0.0,0.0
2023-06-02 20:20:00,319,0.0,0.0
2023-06-02 20:20:00,320,0.0,0.0
2023-06-02 20:20:00,321,0.0,0.0
2023-06-02 20:20:00,322,0.0,0.0
2023-06-02 20:20:00,323,171.0,122.0
2023-06-02 20:20:00,324,171.0,122.0
2023-06-02 20:20:00,325,176.0,136.0
2023-06-02 20:20:00,326,145.855576,135.0
2023-06-02 20:20:00,327,142.460403,135.0
2023-06-02 20:20:00,328,168.0,150.0
2023-06-02 20:20:00,329,0.0,0.0
2023-06-02 20:20:00,330,0.0,0.0
2023-06-02 20:20:00,331,815.968628,647.819214
2023-06-02 20:20:00,332,0.0,0.0
2023-06-02 20:20:00,333,0.0,0.0
2023-06-02 20:20:00,334,71.5,50.99826
2023-06-02 20:20:00,335,71.5,50.99826
2023-06-02 20:20:00,336,49.0,49.0
2023-06-02 20:20:00,337,0.0,0.0
2023-06-02 20:20:00,338,41.0,41.0
2023-06-02 20:20:00,339,16.5,14.0
2023-06-02 20:20:00,340,818.0,680.152954
2023-06-02 20:20:00,341,817.0,677.705322
2023-06-02 20:20:00,342,166.0,135.0
2023-06-02 20:20:00,343,0.0,0.0
2023-06-02 20:20:00,344,99.0,59.997864
2023-06-02 20:20:00,345,0.0,0.0
2023-06-02 20:20:00,346,0.0,0.0
2023-06-02 20:20:00,347,163.0,163.0
2023-06-02 20:20:00,348,160.666672,119.991135
2023-06-02 20:20:00,349,0.0,0.0
2023-06-02 20:20:00,350,160.666672,119.991135
2023-06-02 20:20:00,351,190.0,119.991135
2023-06-02 20:20:00,352,0.0,0.0
2023-06-02 20:20:00,353,250.0,140.0
2023-06-02 20:20:00,354,250.0,140.0
2023-06-02 20:20:00,355,250.0,140.0
2023-06-02 20:20:00,356,13.5,10.0
2023-06-02 20:20:00,357,0.0,0.0
2023-06-02 20:20:00,358,0.0,0.0
2023-06-02 20:20:00,359,0.0,0.0
2023-06-02 20:20:00,360,0.0,0.0
2023-06-02 20:20:00,361,0.0,0.0
2023-06-02 20:20:00,362,23.0,7.0
2023-06-02 20:20:00,363,23.0,10.0
2023-06-02 20:20:00,364,771.056763,665.0
2023-06-02 20:20:00,365,0.0,0.0
2023-06-02 20:20:00,366,0.0,0.0
2023-06-02 20:20:00,367,408.912476,355.0
2023-06-02 20:20:00,368,0.0,0.0
2023-06-02 20:20:00,369,0.0,0.0
2023-06-02 20:20:00,370,87.953979,67.954803
2023-06-02 20:20:00,371,88.0,70.415375
2023-06-02 20:20:00,372,86.0,69.185089
2023-06-02 20:20:00,373,0.0,0.0
2023-06-02 20:20:00,374,0.0,0.0
2023-06-02 20:20:00,375,0.0,0.0
2023-06-02 20:20:00,376,0.0,0.0
2023-06-02 20:20:00,377,0.0,0.0
2023-06-02 20:20:00,378,0.0,0.0
2023-06-02 20:20:00,379,0.0,0.0
2023-06-02 20:20:00,380,0.0,0.0
2023-06-02 20:20:00,381,0.0,0.0
2023-06-02 20:20:00,382,167.5,129.972046
2023-06-02 20:20:00,383,167.5,129.972046
2023-06-02 20:20:00,384,166.0,129.972046
2023-06-02 20:20:00,385,276.5,188.018433
2023-06-02 20:20:00,386,276.5,188.171021
2023-06-02 20:20:00,387,276.0,204.0
2023-06-02 20:20:00,388,0.0,0.0
2023-06-02 20:20:00,389,0.0,0.0
2023-06-02 20:20:00,390,0.0,0.0
2023-06-02 20:20:00,419,295.0,160.002441
2023-06-02 20:20:00,420,295.0,160.002441
2023-06-02 20:20:00,421,271.0,160.002441
2023-06-02 20:20:00,422,263.0,186.0
2023-06-02 20:20:00,423,263.0,186.0
2023-06-02 20:20:00,432,309.0,220.0
2023-06-02 20:20:00,433,388.13031,267.0
2023-06-02 20:20:00,434,276.0,189.016327
2023-06-02 20:20:00,435,276.0,189.016327
2023-06-02 20:20:00,436,278.0,189.016327
2023-06-02 20:20:00,437,278.0,189.016327
2023-06-02 20:20:00,438,279.0,206.0
2023-06-02 20:20:00,439,282.0,206.0
2023-06-02 20:20:00,440,163.5,120.0
2023-06-02 20:20:00,441,163.5,120.0
2023-06-02 20:20:00,442,174.0,120.0
2023-06-02 20:20:00,443,0.0,0.0
2023-06-02 20:20:00,444,0.0,0.0
2023-06-02 20:20:00,450,227.0,223.0
2023-06-02 20:20:00,451,85.0,85.0
2023-06-02 20:20:00,452,247.0,243.0
2023-06-02 20:20:00,453,114.0,114.0
2023-06-02 20:20:00,459,394.679352,276.0
2023-06-02 20:20:00,467,10.75862,5.000153
2023-06-02 20:20:00,468,10.75862,4.000366
2023-06-02 20:20:00,469,0.0,0.0
2023-06-02 20:20:00,471,3.343701,0.0
2023-06-02 20:20:00,472,242.0,180.0
2023-06-02 20:20:00,473,121.0,90.0
2023-06-02 20:20:00,474,246.0,180.0
2023-06-02 20:20:00,475,117.0,90.0
2023-06-02 20:20:00,477,247.5,173.994461
2023-06-02 20:20:00,478,247.5,173.994461
2023-06-02 20:20:00,479,255.0,173.994461
2023-06-02 20:20:00,480,247.5,173.994461
2023-06-02 20:20:00,481,247.5,173.994461
2023-06-02 20:20:00,482,255.0,173.994461
2023-06-02 20:20:00,485,0.0,0.0
2023-06-02 20:20:00,486,36.0,18.001099
2023-06-02 20:20:00,487,0.0,0.0
2023-06-02 20:20:00,488,0.0,0.0
2023-06-02 20:20:00,489,1002.0,795.0
2023-06-02 20:20:00,490,1002.0,795.0
2023-06-02 20:20:00,491,969.0,791.0
2023-06-02 20:20:00,492,0.0,0.0
2023-06-02 20:20:00,493,995.0,795.0
2023-06-02 20:20:00,494,994.0,795.0
2023-06-02 20:20:00,495,299.999908,200.0
2023-06-02 20:20:00,496,299.999908,200.0
2023-06-02 20:20:00,497,0.0,0.0
2023-06-02 20:20:00,498,0.0,0.0
2023-06-02 20:20:00,499,358.0,265.0
2023-06-02 20:20:00,501,295.5,167.006409
2023-06-02 20:20:00,502,167.0,167.0
2023-06-02 20:20:00,503,289.0,204.0
2023-06-02 20:20:00,507,0.0,0.0
2023-06-02 20:20:00,508,0.0,0.0
2023-06-02 20:20:00,511,0.0,0.0
2023-06-02 20:20:00,512,0.0,0.0
2023-06-02 20:20:00,513,338.0,305.0
2023-06-02 20:20:00,514,134.0,125.0
2023-06-02 20:20:00,516,0.0,0.0
2023-06-02 20:20:00,521,939.0,763.556519
2023-06-02 20:20:00,522,939.0,758.544067
2023-06-02 20:20:00,523,0.0,0.0
2023-06-02 20:20:00,524,0.0,0.0
2023-06-02 20:20:00,525,0.0,0.0
2023-06-02 20:20:00,526,0.0,0.0
2023-06-02 20:20:00,527,1357.0,1058.099976
2023-06-02 20:20:00,528,131.0,131.0
2023-06-02 20:20:00,529,860.192322,637.307068
2023-06-02 20:20:00,530,860.192322,577.0
2023-06-02 20:20:00,533,0.0,0.0
2023-06-02 20:20:00,534,0.0,0.0
2023-06-02 20:20:00,535,0.0,0.0
2023-06-02 20:20:00,536,0.0,0.0
2023-06-02 20:20:00,537,0.0,0.0
2023-06-02 20:20:00,538,0.0,0.0
2023-06-02 20:20:00,539,363.0,174.0
2023-06-02 20:20:00,540,182.0,87.0
2023-06-02 20:20:00,541,0.0,0.0
2023-06-02 20:20:00,542,0.0,0.0
2023-06-02 20:20:00,544,0.0,0.0
2023-06-02 20:20:00,545,1012.0,795.0
2023-06-02 20:20:00,546,0.0,0.0
2023-06-02 20:20:00,547,397.0,200.0
2023-06-02 20:20:00,548,151.0,121.0
2023-06-02 20:20:00,549,0.0,0.0
2023-06-02 20:20:00,550,0.0,0.0
2023-06-02 20:20:00,552,0.0,0.0
2023-06-02 20:20:00,553,0.0,0.0
2023-06-02 20:25:00,1,0.0,0.0
2023-06-02 20:25:00,2,0.0,0.0
2023-06-02 20:25:00,3,0.0,0.0
2023-06-02 20:25:00,4,415.056885,364.991486
2023-06-02 20:25:00,5,412.980225,364.991486
2023-06-02 20:25:00,6,0.0,0.0
2023-06-02 20:25:00,7,0.0,0.0
2023-06-02 20:25:00,8,403.907196,364.991486
2023-06-02 20:25:00,9,0.0,0.0
2023-06-02 20:25:00,10,441.420105,364.371613
2023-06-02 20:25:00,11,350.0,200.0
2023-06-02 20:25:00,12,350.0,200.0
2023-06-02 20:25:00,15,422.879974,395.190308
2023-06-02 20:25:00,16,425.463745,396.517822
2023-06-02 20:25:00,17,464.89566,426.255127
2023-06-02 20:25:00,18,465.813141,426.66394
2023-06-02 20:25:00,27,615.0,615.0
2023-06-02 20:25:00,28,612.0,612.0
2023-06-02 20:25:00,29,612.0,612.0
2023-06-02 20:25:00,33,0.0,0.0
2023-06-02 20:25:00,36,997.0,795.0
2023-06-02 20:25:00,37,990.0,795.0
2023-06-02 20:25:00,43,362.0,281.0
2023-06-02 20:25:00,46,506.0,445.009064
2023-06-02 20:25:00,47,0.0,0.0
2023-06-02 20:25:00,48,462.713654,409.897614
2023-06-02 20:25:00,49,0.0,0.0
2023-06-02 20:25:00,50,0.0,0.0
2023-06-02 20:25:00,51,463.0,405.012726
2023-06-02 20:25:00,52,0.0,0.0
2023-06-02 20:25:00,53,0.0,0.0
2023-06-02 20:25:00,54,0.0,0.0
2023-06-02 20:25:00,55,0.0,0.0
2023-06-02 20:25:00,56,0.0,0.0
2023-06-02 20:25:00,57,0.0,0.0
2023-06-02 20:25:00,58,0.0,0.0
2023-06-02 20:25:00,59,0.0,0.0
2023-06-02 20:25:00,60,0.0,0.0
2023-06-02 20:25:00,61,392.831299,292.831299
2023-06-02 20:25:00,62,395.028351,295.028351
2023-06-02 20:25:00,63,0.0,0.0
2023-06-02 20:25:00,64,331.517883,280.981598
2023-06-02 20:25:00,65,0.0,0.0
2023-06-02 20:25:00,66,438.710846,363.111786
2023-06-02 20:25:00,67,430.552887,349.022614
2023-06-02 20:25:00,68,0.0,0.0
2023-06-02 20:25:00,69,820.314697,680.17749
2023-06-02 20:25:00,70,924.305908,850.928467
2023-06-02 20:25:00,71,0.0,0.0
2023-06-02 20:25:00,72,44.0,25.002136
2023-06-02 20:25:00,73,0.0,0.0
2023-06-02 20:25:00,74,0.0,0.0
2023-06-02 20:25:00,75,0.0,0.0
2023-06-02 20:25:00,76,0.0,0.0
2023-06-02 20:25:00,77,0.0,0.0
2023-06-02 20:25:00,78,0.0,0.0
2023-06-02 20:25:00,79,0.0,0.0
2023-06-02 20:25:00,80,0.0,0.0
2023-06-02 20:25:00,83,450.564667,372.717743
2023-06-02 20:25:00,84,431.106659,359.506317
2023-06-02 20:25:00,85,410.659912,320.0
2023-06-02 20:25:00,86,0.0,0.0
2023-06-02 20:25:00,87,448.76825,348.76825
2023-06-02 20:25:00,88,0.0,0.0
2023-06-02 20:25:00,89,455.993927,380.018097
2023-06-02 20:25:00,90,0.0,0.0
2023-06-02 20:25:00,91,0.0,0.0
2023-06-02 20:25:00,92,903.708557,746.571289
2023-06-02 20:25:00,95,0.0,0.0
2023-06-02 20:25:00,96,0.0,0.0
2023-06-02 20:25:00,97,0.0,0.0
2023-06-02 20:25:00,98,0.0,0.0
2023-06-02 20:25:00,99,0.0,0.0
2023-06-02 20:25:00,100,0.0,0.0
2023-06-02 20:25:00,101,0.0,0.0
2023-06-02 20:25:00,102,0.0,0.0
2023-06-02 20:25:00,103,0.0,0.0
2023-06-02 20:25:00,104,0.0,0.0
2023-06-02 20:25:00,105,0.0,0.0
2023-06-02 20:25:00,106,0.0,0.0
2023-06-02 20:25:00,107,0.0,0.0
2023-06-02 20:25:00,108,0.0,0.0
2023-06-02 20:25:00,112,0.0,0.0
2023-06-02 20:25:00,113,40.0,37.0
2023-06-02 20:25:00,114,10.0,10.0
2023-06-02 20:25:00,115,921.0,753.712219
2023-06-02 20:25:00,116,917.99292,750.045654
2023-06-02 20:25:00,117,0.0,0.0
2023-06-02 20:25:00,118,0.0,0.0
2023-06-02 20:25:00,119,0.0,0.0
2023-06-02 20:25:00,120,100.0,60.000153
2023-06-02 20:25:00,126,0.0,0.0
2023-06-02 20:25:00,127,8.0,8.0
2023-06-02 20:25:00,128,1002.0,750.0
2023-06-02 20:25:00,129,1000.0,750.0
2023-06-02 20:25:00,130,0.0,0.0
2023-06-02 20:25:00,131,991.0,718.0
2023-06-02 20:25:00,132,958.0,758.0
2023-06-02 20:25:00,133,981.0,755.0
2023-06-02 20:25:00,134,273.440063,263.440063
2023-06-02 20:25:00,135,291.0,233.569885
2023-06-02 20:25:00,136,160.0,109.996994
2023-06-02 20:25:00,137,160.0,109.996994
2023-06-02 20:25:00,138,185.0,122.0
2023-06-02 20:25:00,139,291.0,188.0
2023-06-02 20:25:00,140,291.0,188.0
2023-06-02 20:25:00,141,273.0,202.0
2023-06-02 20:25:00,142,166.5,88.0
2023-06-02 20:25:00,143,166.5,89.143059
2023-06-02 20:25:00,144,175.0,104.0
2023-06-02 20:25:00,145,164.5,88.436272
2023-06-02 20:25:00,146,164.5,88.436272
2023-06-02 20:25:00,147,173.0,104.0
2023-06-02 20:25:00,150,40.0,40.0
2023-06-02 20:25:00,151,0.0,0.0
2023-06-02 20:25:00,152,18.5,12.0
2023-06-02 20:25:00,153,0.0,0.0
2023-06-02 20:25:00,154,236.0,145.000275
2023-06-02 20:25:00,155,123.0,72.500137
2023-06-02 20:25:00,156,399.994598,350.0
2023-06-02 20:25:00,158,0.0,0.0
2023-06-02 20:25:00,159,0.0,0.0
2023-06-02 20:25:00,160,0.0,0.0
2023-06-02 20:25:00,161,299.998077,220.003342
2023-06-02 20:25:00,162,299.998077,220.003342
2023-06-02 20:25:00,166,0.0,0.0
2023-06-02 20:25:00,167,0.0,0.0
2023-06-02 20:25:00,168,0.0,0.0
2023-06-02 20:25:00,169,0.0,0.0
2023-06-02 20:25:00,170,0.0,0.0
2023-06-02 20:25:00,171,0.0,0.0
2023-06-02 20:25:00,172,0.0,0.0
2023-06-02 20:25:00,173,0.0,0.0
2023-06-02 20:25:00,174,0.0,0.0
2023-06-02 20:25:00,175,291.0,162.0
2023-06-02 20:25:00,176,291.0,163.838593
2023-06-02 20:25:00,177,296.0,216.0
2023-06-02 20:25:00,178,0.0,0.0
2023-06-02 20:25:00,179,0.0,0.0
2023-06-02 20:25:00,180,0.0,0.0
2023-06-02 20:25:00,181,153.5,119.995728
2023-06-02 20:25:00,182,153.5,119.995728
2023-06-02 20:25:00,183,178.0,120.0
2023-06-02 20:25:00,184,150.0,119.995728
2023-06-02 20:25:00,185,150.0,114.0
2023-06-02 20:25:00,186,179.0,122.0
2023-06-02 20:25:00,187,0.0,0.0
2023-06-02 20:25:00,188,0.0,0.0
2023-06-02 20:25:00,189,0.0,0.0
2023-06-02 20:25:00,190,999.0,795.0
2023-06-02 20:25:00,191,999.0,795.0
2023-06-02 20:25:00,193,0.0,0.0
2023-06-02 20:25:00,194,12.860812,11.999903
2023-06-02 20:25:00,195,0.0,0.0
2023-06-02 20:25:00,196,38.97216,35.0
2023-06-02 20:25:00,197,0.0,0.0
2023-06-02 20:25:00,198,200.0,121.073013
2023-06-02 20:25:00,200,0.0,0.0
2023-06-02 20:25:00,207,0.0,0.0
2023-06-02 20:25:00,208,0.0,0.0
2023-06-02 20:25:00,209,0.0,0.0
2023-06-02 20:25:00,210,0.0,0.0
2023-06-02 20:25:00,211,0.0,0.0
2023-06-02 20:25:00,212,0.0,0.0
2023-06-02 20:25:00,213,70.354019,70.354019
2023-06-02 20:25:00,214,0.0,0.0
2023-06-02 20:25:00,215,75.348373,75.348373
2023-06-02 20:25:00,216,74.0,72.851196
2023-06-02 20:25:00,217,0.0,0.0
2023-06-02 20:25:00,218,27.0,20.99826
2023-06-02 20:25:00,219,0.0,0.0
2023-06-02 20:25:00,220,27.0,20.99826
2023-06-02 20:25:00,231,0.0,0.0
2023-06-02 20:25:00,232,0.0,0.0
2023-06-02 20:25:00,233,0.0,0.0
2023-06-02 20:25:00,234,0.0,0.0
2023-06-02 20:25:00,237,0.0,0.0
2023-06-02 20:25:00,238,0.0,0.0
2023-06-02 20:25:00,240,288.0,200.0
2023-06-02 20:25:00,241,144.0,100.0
2023-06-02 20:25:00,242,0.0,0.0
2023-06-02 20:25:00,243,0.0,0.0
2023-06-02 20:25:00,244,0.0,0.0
2023-06-02 20:25:00,247,0.0,0.0
2023-06-02 20:25:00,248,0.0,0.0
2023-06-02 20:25:00,249,164.333328,99.46228
2023-06-02 20:25:00,250,164.333328,99.334106
2023-06-02 20:25:00,251,164.333328,99.498901
2023-06-02 20:25:00,252,253.0,195.0
2023-06-02 20:25:00,253,0.0,0.0
2023-06-02 20:25:00,254,0.0,0.0
2023-06-02 20:25:00,255,250.0,175.0
2023-06-02 20:25:00,256,250.0,175.0
2023-06-02 20:25:00,257,263.0,222.0
2023-06-02 20:25:00,258,0.0,0.0
2023-06-02 20:25:00,259,0.0,0.0
2023-06-02 20:25:00,260,0.0,0.0
2023-06-02 20:25:00,264,10.0,5.000229
2023-06-02 20:25:00,265,0.0,0.0
2023-06-02 20:25:00,266,298.439697,230.0
2023-06-02 20:25:00,267,0.0,0.0
2023-06-02 20:25:00,268,0.0,0.0
2023-06-02 20:25:00,269,0.0,0.0
2023-06-02 20:25:00,270,0.0,0.0
2023-06-02 20:25:00,271,0.0,0.0
2023-06-02 20:25:00,272,0.0,0.0
2023-06-02 20:25:00,273,0.0,0.0
2023-06-02 20:25:00,274,0.0,0.0
2023-06-02 20:25:00,275,164.0,100.0
2023-06-02 20:25:00,276,75.0,50.0
2023-06-02 20:25:00,277,0.0,0.0
2023-06-02 20:25:00,278,0.0,0.0
2023-06-02 20:25:00,279,100.0,100.0
2023-06-02 20:25:00,280,60.0,60.0
2023-06-02 20:25:00,281,0.0,0.0
2023-06-02 20:25:00,282,0.0,0.0
2023-06-02 20:25:00,283,0.0,0.0
2023-06-02 20:25:00,284,0.0,0.0
2023-06-02 20:25:00,285,164.0,100.0
2023-06-02 20:25:00,286,77.0,50.0
2023-06-02 20:25:00,287,0.0,0.0
2023-06-02 20:25:00,288,0.0,0.0
2023-06-02 20:25:00,289,0.0,0.0
2023-06-02 20:25:00,290,0.0,0.0
2023-06-02 20:25:00,291,0.0,0.0
2023-06-02 20:25:00,292,0.0,0.0
2023-06-02 20:25:00,293,0.0,0.0
2023-06-02 20:25:00,294,0.0,0.0
2023-06-02 20:25:00,299,0.0,0.0
2023-06-02 20:25:00,300,0.0,0.0
2023-06-02 20:25:00,301,183.0,133.0
2023-06-02 20:25:00,302,183.0,133.0
2023-06-02 20:25:00,303,0.0,0.0
2023-06-02 20:25:00,304,204.0,128.999451
2023-06-02 20:25:00,305,387.0,310.000916
2023-06-02 20:25:00,306,368.0,297.007629
2023-06-02 20:25:00,307,303.345276,207.007019
2023-06-02 20:25:00,308,152.5,119.995728
2023-06-02 20:25:00,309,152.5,119.995728
2023-06-02 20:25:00,310,167.0,122.0
2023-06-02 20:25:00,311,157.0,119.995728
2023-06-02 20:25:00,312,157.0,119.995728
2023-06-02 20:25:00,313,170.0,122.0
2023-06-02 20:25:00,314,0.0,0.0
2023-06-02 20:25:00,315,0.0,0.0
2023-06-02 20:25:00,316,0.0,0.0
2023-06-02 20:25:00,317,0.0,0.0
2023-06-02 20:25:00,318,0.0,0.0
2023-06-02 20:25:00,319,0.0,0.0
2023-06-02 20:25:00,320,0.0,0.0
2023-06-02 20:25:00,321,0.0,0.0
2023-06-02 20:25:00,322,0.0,0.0
2023-06-02 20:25:00,323,171.0,122.0
2023-06-02 20:25:00,324,171.0,122.0
2023-06-02 20:25:00,325,176.0,136.0
2023-06-02 20:25:00,326,145.38826,135.0
2023-06-02 20:25:00,327,141.706955,135.0
2023-06-02 20:25:00,328,168.0,150.0
2023-06-02 20:25:00,329,0.0,0.0
2023-06-02 20:25:00,330,0.0,0.0
2023-06-02 20:25:00,331,815.968628,648.615417
2023-06-02 20:25:00,332,0.0,0.0
2023-06-02 20:25:00,333,0.0,0.0
2023-06-02 20:25:00,334,71.5,50.99826
2023-06-02 20:25:00,335,71.5,50.99826
2023-06-02 20:25:00,336,49.0,49.0
2023-06-02 20:25:00,337,0.0,0.0
2023-06-02 20:25:00,338,41.0,41.0
2023-06-02 20:25:00,339,16.5,14.0
2023-06-02 20:25:00,340,818.0,680.360352
2023-06-02 20:25:00,341,817.0,677.331909
2023-06-02 20:25:00,342,166.0,135.0
2023-06-02 20:25:00,343,0.0,0.0
2023-06-02 20:25:00,344,99.0,59.997864
2023-06-02 20:25:00,345,0.0,0.0
2023-06-02 20:25:00,346,0.0,0.0
2023-06-02 20:25:00,347,163.0,163.0
2023-06-02 20:25:00,348,160.666672,119.991135
2023-06-02 20:25:00,349,0.0,0.0
2023-06-02 20:25:00,350,160.666672,119.991135
2023-06-02 20:25:00,351,190.0,119.991135
2023-06-02 20:25:00,352,0.0,0.0
2023-06-02 20:25:00,353,250.0,140.0
2023-06-02 20:25:00,354,250.0,140.0
2023-06-02 20:25:00,355,250.0,140.0
2023-06-02 20:25:00,356,13.5,10.0
2023-06-02 20:25:00,357,0.0,0.0
2023-06-02 20:25:00,358,0.0,0.0
2023-06-02 20:25:00,359,0.0,0.0
2023-06-02 20:25:00,360,0.0,0.0
2023-06-02 20:25:00,361,0.0,0.0
2023-06-02 20:25:00,362,23.0,7.0
2023-06-02 20:25:00,363,23.0,10.0
2023-06-02 20:25:00,364,771.056763,665.0
2023-06-02 20:25:00,365,0.0,0.0
2023-06-02 20:25:00,366,0.0,0.0
2023-06-02 20:25:00,367,409.112427,355.0
2023-06-02 20:25:00,368,0.0,0.0
2023-06-02 20:25:00,369,0.0,0.0
2023-06-02 20:25:00,370,87.994019,67.994858
2023-06-02 20:25:00,371,88.0,70.415375
2023-06-02 20:25:00,372,86.0,69.205116
2023-06-02 20:25:00,373,0.0,0.0
2023-06-02 20:25:00,374,0.0,0.0
2023-06-02 20:25:00,375,0.0,0.0
2023-06-02 20:25:00,376,0.0,0.0
2023-06-02 20:25:00,377,0.0,0.0
2023-06-02 20:25:00,378,0.0,0.0
2023-06-02 20:25:00,379,0.0,0.0
2023-06-02 20:25:00,380,0.0,0.0
2023-06-02 20:25:00,381,0.0,0.0
2023-06-02 20:25:00,382,167.5,129.972046
2023-06-02 20:25:00,383,167.5,129.972046
2023-06-02 20:25:00,384,166.0,129.972046
2023-06-02 20:25:00,385,276.5,187.987915
2023-06-02 20:25:00,386,276.5,188.506714
2023-06-02 20:25:00,387,276.0,204.0
2023-06-02 20:25:00,388,0.0,0.0
2023-06-02 20:25:00,389,0.0,0.0
2023-06-02 20:25:00,390,0.0,0.0
2023-06-02 20:25:00,419,295.0,160.002441
2023-06-02 20:25:00,420,295.0,160.002441
2023-06-02 20:25:00,421,271.0,160.002441
2023-06-02 20:25:00,422,263.0,186.0
2023-06-02 20:25:00,423,263.0,186.0
2023-06-02 20:25:00,432,309.0,220.0
2023-06-02 20:25:00,433,387.339935,267.0
2023-06-02 20:25:00,434,276.0,189.016327
2023-06-02 20:25:00,435,276.0,189.016327
2023-06-02 20:25:00,436,278.0,189.016327
2023-06-02 20:25:00,437,278.0,189.016327
2023-06-02 20:25:00,438,279.0,206.0
2023-06-02 20:25:00,439,282.0,206.0
2023-06-02 20:25:00,440,163.5,120.0
2023-06-02 20:25:00,441,163.5,120.0
2023-06-02 20:25:00,442,174.0,120.0
2023-06-02 20:25:00,443,0.0,0.0
2023-06-02 20:25:00,444,0.0,0.0
2023-06-02 20:25:00,450,227.0,223.0
2023-06-02 20:25:00,451,85.0,85.0
2023-06-02 20:25:00,452,247.0,243.0
2023-06-02 20:25:00,453,114.0,114.0
2023-06-02 20:25:00,459,393.108307,276.0
2023-06-02 20:25:00,467,10.75862,5.000153
2023-06-02 20:25:00,468,10.75862,4.000366
2023-06-02 20:25:00,469,0.0,0.0
2023-06-02 20:25:00,471,4.020045,0.0
2023-06-02 20:25:00,472,242.0,180.0
2023-06-02 20:25:00,473,121.0,90.0
2023-06-02 20:25:00,474,246.0,180.0
2023-06-02 20:25:00,475,117.0,90.0
2023-06-02 20:25:00,477,247.5,173.994461
2023-06-02 20:25:00,478,247.5,173.994461
2023-06-02 20:25:00,479,255.0,173.994461
2023-06-02 20:25:00,480,247.5,173.994461
2023-06-02 20:25:00,481,247.5,173.994461
2023-06-02 20:25:00,482,255.0,173.994461
2023-06-02 20:25:00,485,0.0,0.0
2023-06-02 20:25:00,486,36.0,18.001099
2023-06-02 20:25:00,487,0.0,0.0
2023-06-02 20:25:00,488,0.0,0.0
2023-06-02 20:25:00,489,1002.0,795.0
2023-06-02 20:25:00,490,1002.0,795.0
2023-06-02 20:25:00,491,969.0,791.0
2023-06-02 20:25:00,492,0.0,0.0
2023-06-02 20:25:00,493,995.0,795.0
2023-06-02 20:25:00,494,994.0,795.0
2023-06-02 20:25:00,495,299.999908,200.0
2023-06-02 20:25:00,496,299.999908,200.0
2023-06-02 20:25:00,497,0.0,0.0
2023-06-02 20:25:00,498,0.0,0.0
2023-06-02 20:25:00,499,358.0,265.0
2023-06-02 20:25:00,501,295.5,167.006409
2023-06-02 20:25:00,502,167.0,167.0
2023-06-02 20:25:00,503,289.0,204.0
2023-06-02 20:25:00,507,0.0,0.0
2023-06-02 20:25:00,508,0.0,0.0
2023-06-02 20:25:00,511,0.0,0.0
2023-06-02 20:25:00,512,0.0,0.0
2023-06-02 20:25:00,513,338.0,305.0
2023-06-02 20:25:00,514,134.0,125.0
2023-06-02 20:25:00,516,0.0,0.0
2023-06-02 20:25:00,521,939.0,765.409912
2023-06-02 20:25:00,522,939.0,757.719482
2023-06-02 20:25:00,523,0.0,0.0
2023-06-02 20:25:00,524,0.0,0.0
2023-06-02 20:25:00,525,0.0,0.0
2023-06-02 20:25:00,526,0.0,0.0
2023-06-02 20:25:00,527,1357.0,1058.099976
2023-06-02 20:25:00,528,131.0,131.0
2023-06-02 20:25:00,529,860.192322,641.711609
2023-06-02 20:25:00,530,860.192322,577.0
2023-06-02 20:25:00,533,0.0,0.0
2023-06-02 20:25:00,534,0.0,0.0
2023-06-02 20:25:00,535,0.0,0.0
2023-06-02 20:25:00,536,0.0,0.0
2023-06-02 20:25:00,537,0.0,0.0
2023-06-02 20:25:00,538,0.0,0.0
2023-06-02 20:25:00,539,363.0,174.0
2023-06-02 20:25:00,540,182.0,87.0
2023-06-02 20:25:00,541,0.0,0.0
2023-06-02 20:25:00,542,0.0,0.0
2023-06-02 20:25:00,544,0.0,0.0
2023-06-02 20:25:00,545,1012.0,795.0
2023-06-02 20:25:00,546,0.0,0.0
2023-06-02 20:25:00,547,397.0,200.0
2023-06-02 20:25:00,548,151.0,121.0
2023-06-02 20:25:00,549,0.0,0.0
2023-06-02 20:25:00,550,0.0,0.0
2023-06-02 20:25:00,552,0.0,0.0
2023-06-02 20:25:00,553,0.0,0.0
2023-06-02 20:30:00,1,0.0,0.0
2023-06-02 20:30:00,2,0.0,0.0
2023-06-02 20:30:00,3,0.0,0.0
2023-06-02 20:30:00,4,414.081146,364.991486
2023-06-02 20:30:00,5,415.460144,364.991486
2023-06-02 20:30:00,6,0.0,0.0
2023-06-02 20:30:00,7,0.0,0.0
2023-06-02 20:30:00,8,414.571716,364.991486
2023-06-02 20:30:00,9,0.0,0.0
2023-06-02 20:30:00,10,441.464783,364.371613
2023-06-02 20:30:00,11,350.0,200.0
2023-06-02 20:30:00,12,350.0,200.0
2023-06-02 20:30:00,15,424.942291,395.121582
2023-06-02 20:30:00,16,428.723877,396.243164
2023-06-02 20:30:00,17,464.89566,428.424286
2023-06-02 20:30:00,18,465.838043,426.401398
2023-06-02 20:30:00,27,615.0,615.0
2023-06-02 20:30:00,28,612.0,612.0
2023-06-02 20:30:00,29,612.0,612.0
2023-06-02 20:30:00,33,0.0,0.0
2023-06-02 20:30:00,36,997.0,795.0
2023-06-02 20:30:00,37,990.0,795.0
2023-06-02 20:30:00,43,362.0,281.0
2023-06-02 20:30:00,46,506.0,446.959167
2023-06-02 20:30:00,47,0.0,0.0
2023-06-02 20:30:00,48,462.713654,409.897614
2023-06-02 20:30:00,49,0.0,0.0
2023-06-02 20:30:00,50,0.0,0.0
2023-06-02 20:30:00,51,463.0,405.012726
2023-06-02 20:30:00,52,0.0,0.0
2023-06-02 20:30:00,53,0.0,0.0
2023-06-02 20:30:00,54,0.0,0.0
2023-06-02 20:30:00,55,0.0,0.0
2023-06-02 20:30:00,56,0.0,0.0
2023-06-02 20:30:00,57,0.0,0.0
2023-06-02 20:30:00,58,0.0,0.0
2023-06-02 20:30:00,59,0.0,0.0
2023-06-02 20:30:00,60,0.0,0.0
2023-06-02 20:30:00,61,400.499023,300.499023
2023-06-02 20:30:00,62,394.786896,294.786896
2023-06-02 20:30:00,63,0.0,0.0
2023-06-02 20:30:00,64,333.409424,280.981598
2023-06-02 20:30:00,65,0.0,0.0
2023-06-02 20:30:00,66,438.686066,361.460236
2023-06-02 20:30:00,67,440.595367,349.022614
2023-06-02 20:30:00,68,0.0,0.0
2023-06-02 20:30:00,69,820.314697,680.17749
2023-06-02 20:30:00,70,924.305908,850.756836
2023-06-02 20:30:00,71,0.0,0.0
2023-06-02 20:30:00,72,44.0,25.002136
2023-06-02 20:30:00,73,0.0,0.0
2023-06-02 20:30:00,74,0.0,0.0
2023-06-02 20:30:00,75,0.0,0.0
2023-06-02 20:30:00,76,0.0,0.0
2023-06-02 20:30:00,77,0.0,0.0
2023-06-02 20:30:00,78,0.0,0.0
2023-06-02 20:30:00,79,0.0,0.0
2023-06-02 20:30:00,80,0.0,0.0
2023-06-02 20:30:00,83,450.564667,376.470245
2023-06-02 20:30:00,84,435.37558,359.506317
2023-06-02 20:30:00,85,426.98999,326.98999
2023-06-02 20:30:00,86,0.0,0.0
2023-06-02 20:30:00,87,449.583649,349.583649
2023-06-02 20:30:00,88,0.0,0.0
2023-06-02 20:30:00,89,455.993927,380.018097
2023-06-02 20:30:00,90,0.0,0.0
2023-06-02 20:30:00,91,0.0,0.0
2023-06-02 20:30:00,92,903.708557,746.754395
2023-06-02 20:30:00,95,0.0,0.0
2023-06-02 20:30:00,96,0.0,0.0
2023-06-02 20:30:00,97,0.0,0.0
2023-06-02 20:30:00,98,0.0,0.0
2023-06-02 20:30:00,99,0.0,0.0
2023-06-02 20:30:00,100,0.0,0.0
2023-06-02 20:30:00,101,0.0,0.0
2023-06-02 20:30:00,102,0.0,0.0
2023-06-02 20:30:00,103,0.0,0.0
2023-06-02 20:30:00,104,0.0,0.0
2023-06-02 20:30:00,105,0.0,0.0
2023-06-02 20:30:00,106,0.0,0.0
2023-06-02 20:30:00,107,0.0,0.0
2023-06-02 20:30:00,108,0.0,0.0
2023-06-02 20:30:00,112,0.0,0.0
2023-06-02 20:30:00,113,40.0,37.0
2023-06-02 20:30:00,114,10.0,10.0
2023-06-02 20:30:00,115,921.0,761.300232
2023-06-02 20:30:00,116,917.99292,760.899902
2023-06-02 20:30:00,117,0.0,0.0
2023-06-02 20:30:00,118,0.0,0.0
2023-06-02 20:30:00,119,0.0,0.0
2023-06-02 20:30:00,120,100.0,60.000153
2023-06-02 20:30:00,126,0.0,0.0
2023-06-02 20:30:00,127,8.0,8.0
2023-06-02 20:30:00,128,1002.0,750.0
2023-06-02 20:30:00,129,1000.0,750.0
2023-06-02 20:30:00,130,0.0,0.0
2023-06-02 20:30:00,131,991.0,718.0
2023-06-02 20:30:00,132,958.0,758.0
2023-06-02 20:30:00,133,981.0,755.0
2023-06-02 20:30:00,134,271.435577,261.435577
2023-06-02 20:30:00,135,291.0,232.661224
2023-06-02 20:30:00,136,160.0,109.996994
2023-06-02 20:30:00,137,160.0,109.996994
2023-06-02 20:30:00,138,185.0,122.0
2023-06-02 20:30:00,139,291.0,188.0
2023-06-02 20:30:00,140,291.0,188.0
2023-06-02 20:30:00,141,273.0,202.0
2023-06-02 20:30:00,142,166.5,88.0
2023-06-02 20:30:00,143,166.5,88.907463
2023-06-02 20:30:00,144,175.0,104.0
2023-06-02 20:30:00,145,164.5,88.436272
2023-06-02 20:30:00,146,164.5,88.436272
2023-06-02 20:30:00,147,173.0,104.0
2023-06-02 20:30:00,150,40.0,40.0
2023-06-02 20:30:00,151,0.0,0.0
2023-06-02 20:30:00,152,18.5,12.0
2023-06-02 20:30:00,153,0.0,0.0
2023-06-02 20:30:00,154,236.0,145.000275
2023-06-02 20:30:00,155,123.0,72.500137
2023-06-02 20:30:00,156,399.994598,350.0
2023-06-02 20:30:00,158,0.0,0.0
2023-06-02 20:30:00,159,0.0,0.0
2023-06-02 20:30:00,160,0.0,0.0
2023-06-02 20:30:00,161,299.998077,220.003342
2023-06-02 20:30:00,162,299.998077,220.003342
2023-06-02 20:30:00,166,0.0,0.0
2023-06-02 20:30:00,167,0.0,0.0
2023-06-02 20:30:00,168,0.0,0.0
2023-06-02 20:30:00,169,0.0,0.0
2023-06-02 20:30:00,170,0.0,0.0
2023-06-02 20:30:00,171,0.0,0.0
2023-06-02 20:30:00,172,0.0,0.0
2023-06-02 20:30:00,173,0.0,0.0
2023-06-02 20:30:00,174,0.0,0.0
2023-06-02 20:30:00,175,291.0,162.0
2023-06-02 20:30:00,176,291.0,163.838593
2023-06-02 20:30:00,177,296.0,216.0
2023-06-02 20:30:00,178,0.0,0.0
2023-06-02 20:30:00,179,0.0,0.0
2023-06-02 20:30:00,180,0.0,0.0
2023-06-02 20:30:00,181,153.5,119.995728
2023-06-02 20:30:00,182,153.5,119.995728
2023-06-02 20:30:00,183,178.0,120.0
2023-06-02 20:30:00,184,150.0,119.995728
2023-06-02 20:30:00,185,150.0,114.0
2023-06-02 20:30:00,186,179.0,122.0
2023-06-02 20:30:00,187,0.0,0.0
2023-06-02 20:30:00,188,0.0,0.0
2023-06-02 20:30:00,189,0.0,0.0
2023-06-02 20:30:00,190,999.0,795.0
2023-06-02 20:30:00,191,999.0,795.0
2023-06-02 20:30:00,193,0.0,0.0
2023-06-02 20:30:00,194,12.860812,11.999903
2023-06-02 20:30:00,195,0.0,0.0
2023-06-02 20:30:00,196,38.97216,35.0
2023-06-02 20:30:00,197,0.0,0.0
2023-06-02 20:30:00,198,200.0,121.010147
2023-06-02 20:30:00,200,0.0,0.0
2023-06-02 20:30:00,207,0.0,0.0
2023-06-02 20:30:00,208,0.0,0.0
2023-06-02 20:30:00,209,0.0,0.0
2023-06-02 20:30:00,210,0.0,0.0
2023-06-02 20:30:00,211,0.0,0.0
2023-06-02 20:30:00,212,0.0,0.0
2023-06-02 20:30:00,213,70.056458,70.056458
2023-06-02 20:30:00,214,0.0,0.0
2023-06-02 20:30:00,215,75.307159,75.302582
2023-06-02 20:30:00,216,74.0,72.67952
2023-06-02 20:30:00,217,0.0,0.0
2023-06-02 20:30:00,218,27.0,20.99826
2023-06-02 20:30:00,219,0.0,0.0
2023-06-02 20:30:00,220,27.0,20.99826
2023-06-02 20:30:00,231,0.0,0.0
2023-06-02 20:30:00,232,0.0,0.0
2023-06-02 20:30:00,233,0.0,0.0
2023-06-02 20:30:00,234,0.0,0.0
2023-06-02 20:30:00,237,0.0,0.0
2023-06-02 20:30:00,238,0.0,0.0
2023-06-02 20:30:00,240,288.0,200.0
2023-06-02 20:30:00,241,144.0,100.0
2023-06-02 20:30:00,242,0.0,0.0
2023-06-02 20:30:00,243,0.0,0.0
2023-06-02 20:30:00,244,0.0,0.0
2023-06-02 20:30:00,247,0.0,0.0
2023-06-02 20:30:00,248,0.0,0.0
2023-06-02 20:30:00,249,164.333328,99.498901
2023-06-02 20:30:00,250,164.333328,99.334106
2023-06-02 20:30:00,251,164.333328,99.498901
2023-06-02 20:30:00,252,253.0,195.0
2023-06-02 20:30:00,253,0.0,0.0
2023-06-02 20:30:00,254,0.0,0.0
2023-06-02 20:30:00,255,250.0,175.0
2023-06-02 20:30:00,256,250.0,175.0
2023-06-02 20:30:00,257,263.0,222.0
2023-06-02 20:30:00,258,0.0,0.0
2023-06-02 20:30:00,259,0.0,0.0
2023-06-02 20:30:00,260,0.0,0.0
2023-06-02 20:30:00,264,10.0,5.000229
2023-06-02 20:30:00,265,0.0,0.0
2023-06-02 20:30:00,266,298.238281,230.0
2023-06-02 20:30:00,267,0.0,0.0
2023-06-02 20:30:00,268,0.0,0.0
2023-06-02 20:30:00,269,0.0,0.0
2023-06-02 20:30:00,270,0.0,0.0
2023-06-02 20:30:00,271,0.0,0.0
2023-06-02 20:30:00,272,0.0,0.0
2023-06-02 20:30:00,273,0.0,0.0
2023-06-02 20:30:00,274,0.0,0.0
2023-06-02 20:30:00,275,164.0,100.0
2023-06-02 20:30:00,276,75.0,50.0
2023-06-02 20:30:00,277,0.0,0.0
2023-06-02 20:30:00,278,0.0,0.0
2023-06-02 20:30:00,279,100.0,100.0
2023-06-02 20:30:00,280,60.0,60.0
2023-06-02 20:30:00,281,0.0,0.0
2023-06-02 20:30:00,282,0.0,0.0
2023-06-02 20:30:00,283,0.0,0.0
2023-06-02 20:30:00,284,0.0,0.0
2023-06-02 20:30:00,285,164.0,100.0
2023-06-02 20:30:00,286,77.0,50.0
2023-06-02 20:30:00,287,0.0,0.0
2023-06-02 20:30:00,288,0.0,0.0
2023-06-02 20:30:00,289,0.0,0.0
2023-06-02 20:30:00,290,0.0,0.0
2023-06-02 20:30:00,291,0.0,0.0
2023-06-02 20:30:00,292,0.0,0.0
2023-06-02 20:30:00,293,0.0,0.0
2023-06-02 20:30:00,294,0.0,0.0
2023-06-02 20:30:00,299,0.0,0.0
2023-06-02 20:30:00,300,0.0,0.0
2023-06-02 20:30:00,301,183.0,133.0
2023-06-02 20:30:00,302,183.0,133.0
2023-06-02 20:30:00,303,0.0,0.0
2023-06-02 20:30:00,304,204.0,128.999451
2023-06-02 20:30:00,305,387.0,310.000916
2023-06-02 20:30:00,306,368.0,297.007629
2023-06-02 20:30:00,307,303.725403,207.007019
2023-06-02 20:30:00,308,152.5,119.995728
2023-06-02 20:30:00,309,152.5,119.995728
2023-06-02 20:30:00,310,167.0,122.0
2023-06-02 20:30:00,311,157.0,119.995728
2023-06-02 20:30:00,312,157.0,119.995728
2023-06-02 20:30:00,313,170.0,122.0
2023-06-02 20:30:00,314,0.0,0.0
2023-06-02 20:30:00,315,0.0,0.0
2023-06-02 20:30:00,316,0.0,0.0
2023-06-02 20:30:00,317,0.0,0.0
2023-06-02 20:30:00,318,0.0,0.0
2023-06-02 20:30:00,319,0.0,0.0
2023-06-02 20:30:00,320,0.0,0.0
2023-06-02 20:30:00,321,0.0,0.0
2023-06-02 20:30:00,322,0.0,0.0
2023-06-02 20:30:00,323,171.0,122.0
2023-06-02 20:30:00,324,171.0,122.0
2023-06-02 20:30:00,325,176.0,136.0
2023-06-02 20:30:00,326,146.217972,135.0
2023-06-02 20:30:00,327,143.137527,135.0
2023-06-02 20:30:00,328,168.0,150.0
2023-06-02 20:30:00,329,0.0,0.0
2023-06-02 20:30:00,330,0.0,0.0
2023-06-02 20:30:00,331,815.968628,648.234497
2023-06-02 20:30:00,332,0.0,0.0
2023-06-02 20:30:00,333,0.0,0.0
2023-06-02 20:30:00,334,71.5,50.99826
2023-06-02 20:30:00,335,71.5,50.99826
2023-06-02 20:30:00,336,49.0,49.0
2023-06-02 20:30:00,337,0.0,0.0
2023-06-02 20:30:00,338,41.0,41.0
2023-06-02 20:30:00,339,16.5,14.0
2023-06-02 20:30:00,340,818.0,679.945557
2023-06-02 20:30:00,341,817.0,677.497803
2023-06-02 20:30:00,342,166.0,135.0
2023-06-02 20:30:00,343,0.0,0.0
2023-06-02 20:30:00,344,99.0,59.997864
2023-06-02 20:30:00,345,0.0,0.0
2023-06-02 20:30:00,346,0.0,0.0
2023-06-02 20:30:00,347,163.0,163.0
2023-06-02 20:30:00,348,160.666672,119.991135
2023-06-02 20:30:00,349,0.0,0.0
2023-06-02 20:30:00,350,160.666672,119.991135
2023-06-02 20:30:00,351,190.0,119.991135
2023-06-02 20:30:00,352,0.0,0.0
2023-06-02 20:30:00,353,250.0,140.0
2023-06-02 20:30:00,354,250.0,140.0
2023-06-02 20:30:00,355,250.0,140.0
2023-06-02 20:30:00,356,13.5,10.0
2023-06-02 20:30:00,357,0.0,0.0
2023-06-02 20:30:00,358,0.0,0.0
2023-06-02 20:30:00,359,0.0,0.0
2023-06-02 20:30:00,360,0.0,0.0
2023-06-02 20:30:00,361,0.0,0.0
2023-06-02 20:30:00,362,23.0,7.0
2023-06-02 20:30:00,363,23.0,10.0
2023-06-02 20:30:00,364,771.056763,665.0
2023-06-02 20:30:00,365,0.0,0.0
2023-06-02 20:30:00,366,0.0,0.0
2023-06-02 20:30:00,367,408.512573,355.0
2023-06-02 20:30:00,368,0.0,0.0
2023-06-02 20:30:00,369,0.0,0.0
2023-06-02 20:30:00,370,88.0,68.012024
2023-06-02 20:30:00,371,88.0,70.415375
2023-06-02 20:30:00,372,86.0,69.213699
2023-06-02 20:30:00,373,0.0,0.0
2023-06-02 20:30:00,374,0.0,0.0
2023-06-02 20:30:00,375,0.0,0.0
2023-06-02 20:30:00,376,0.0,0.0
2023-06-02 20:30:00,377,0.0,0.0
2023-06-02 20:30:00,378,0.0,0.0
2023-06-02 20:30:00,379,0.0,0.0
2023-06-02 20:30:00,380,0.0,0.0
2023-06-02 20:30:00,381,0.0,0.0
2023-06-02 20:30:00,382,167.5,129.972046
2023-06-02 20:30:00,383,167.5,129.972046
2023-06-02 20:30:00,384,166.0,129.972046
2023-06-02 20:30:00,385,276.5,187.987915
2023-06-02 20:30:00,386,276.5,189.284973
2023-06-02 20:30:00,387,276.0,204.0
2023-06-02 20:30:00,388,0.0,0.0
2023-06-02 20:30:00,389,0.0,0.0
2023-06-02 20:30:00,390,0.0,0.0
2023-06-02 20:30:00,419,295.0,160.002441
2023-06-02 20:30:00,420,295.0,160.002441
2023-06-02 20:30:00,421,271.0,160.002441
2023-06-02 20:30:00,422,263.0,186.0
2023-06-02 20:30:00,423,263.0,186.0
2023-06-02 20:30:00,432,309.0,220.0
2023-06-02 20:30:00,433,387.633453,267.0
2023-06-02 20:30:00,434,276.0,189.016327
2023-06-02 20:30:00,435,276.0,189.016327
2023-06-02 20:30:00,436,278.0,189.016327
2023-06-02 20:30:00,437,278.0,189.016327
2023-06-02 20:30:00,438,279.0,206.0
2023-06-02 20:30:00,439,282.0,206.0
2023-06-02 20:30:00,440,163.5,120.0
2023-06-02 20:30:00,441,163.5,120.0
2023-06-02 20:30:00,442,174.0,120.0
2023-06-02 20:30:00,443,0.0,0.0
2023-06-02 20:30:00,444,0.0,0.0
2023-06-02 20:30:00,450,227.0,223.0
2023-06-02 20:30:00,451,85.0,85.0
2023-06-02 20:30:00,452,247.0,243.0
2023-06-02 20:30:00,453,114.0,114.0
2023-06-02 20:30:00,459,392.803284,276.0
2023-06-02 20:30:00,467,10.75862,5.000153
2023-06-02 20:30:00,468,10.75862,4.000366
2023-06-02 20:30:00,469,0.0,0.0
2023-06-02 20:30:00,471,3.856912,0.0
2023-06-02 20:30:00,472,242.0,180.0
2023-06-02 20:30:00,473,121.0,90.0
2023-06-02 20:30:00,474,246.0,180.0
2023-06-02 20:30:00,475,117.0,90.0
2023-06-02 20:30:00,477,247.5,173.994461
2023-06-02 20:30:00,478,247.5,173.994461
2023-06-02 20:30:00,479,255.0,173.994461
2023-06-02 20:30:00,480,247.5,173.994461
2023-06-02 20:30:00,481,247.5,173.994461
2023-06-02 20:30:00,482,255.0,173.994461
2023-06-02 20:30:00,485,0.0,0.0
2023-06-02 20:30:00,486,0.0,0.0
2023-06-02 20:30:00,487,0.0,0.0
2023-06-02 20:30:00,488,0.0,0.0
2023-06-02 20:30:00,489,1002.0,795.0
2023-06-02 20:30:00,490,1002.0,795.0
2023-06-02 20:30:00,491,969.0,791.0
2023-06-02 20:30:00,492,0.0,0.0
2023-06-02 20:30:00,493,995.0,795.0
2023-06-02 20:30:00,494,994.0,795.0
2023-06-02 20:30:00,495,299.999908,200.0
2023-06-02 20:30:00,496,299.999908,200.0
2023-06-02 20:30:00,497,0.0,0.0
2023-06-02 20:30:00,498,0.0,0.0
2023-06-02 20:30:00,499,358.0,265.0
2023-06-02 20:30:00,501,295.5,167.006409
2023-06-02 20:30:00,502,167.0,167.0
2023-06-02 20:30:00,503,289.0,204.0
2023-06-02 20:30:00,507,0.0,0.0
2023-06-02 20:30:00,508,0.0,0.0
2023-06-02 20:30:00,511,0.0,0.0
2023-06-02 20:30:00,512,0.0,0.0
2023-06-02 20:30:00,513,338.0,305.0
2023-06-02 20:30:00,514,134.0,125.0
2023-06-02 20:30:00,516,0.0,0.0
2023-06-02 20:30:00,521,939.0,763.438782
2023-06-02 20:30:00,522,939.0,760.005615
2023-06-02 20:30:00,523,0.0,0.0
2023-06-02 20:30:00,524,0.0,0.0
2023-06-02 20:30:00,525,0.0,0.0
2023-06-02 20:30:00,526,0.0,0.0
2023-06-02 20:30:00,527,1357.0,1058.099976
2023-06-02 20:30:00,528,131.0,131.0
2023-06-02 20:30:00,529,860.192322,643.645508
2023-06-02 20:30:00,530,860.192322,643.57373
2023-06-02 20:30:00,533,0.0,0.0
2023-06-02 20:30:00,534,0.0,0.0
2023-06-02 20:30:00,535,0.0,0.0
2023-06-02 20:30:00,536,0.0,0.0
2023-06-02 20:30:00,537,0.0,0.0
2023-06-02 20:30:00,538,0.0,0.0
2023-06-02 20:30:00,539,363.0,174.0
2023-06-02 20:30:00,540,182.0,87.0
2023-06-02 20:30:00,541,0.0,0.0
2023-06-02 20:30:00,542,0.0,0.0
2023-06-02 20:30:00,544,0.0,0.0
2023-06-02 20:30:00,545,1012.0,795.0
2023-06-02 20:30:00,546,0.0,0.0
2023-06-02 20:30:00,547,397.0,200.0
2023-06-02 20:30:00,548,151.0,121.0
2023-06-02 20:30:00,549,0.0,0.0
2023-06-02 20:30:00,550,0.0,0.0
2023-06-02 20:30:00,552,0.0,0.0
2023-06-02 20:30:00,553,0.0,0.0
2023-06-02 20:35:00,1,0.0,0.0
2023-06-02 20:35:00,2,0.0,0.0
2023-06-02 20:35:00,3,0.0,0.0
2023-06-02 20:35:00,4,391.44809,364.991486
2023-06-02 20:35:00,5,409.893066,364.991486
2023-06-02 20:35:00,6,0.0,0.0
2023-06-02 20:35:00,7,0.0,0.0
2023-06-02 20:35:00,8,395.515015,364.991486
2023-06-02 20:35:00,9,0.0,0.0
2023-06-02 20:35:00,10,441.376892,364.371613
2023-06-02 20:35:00,11,350.0,200.0
2023-06-02 20:35:00,12,350.0,200.0
2023-06-02 20:35:00,15,417.363007,394.503662
2023-06-02 20:35:00,16,427.308624,396.517822
2023-06-02 20:35:00,17,464.788605,424.788605
2023-06-02 20:35:00,18,461.248291,421.248291
2023-06-02 20:35:00,27,615.0,615.0
2023-06-02 20:35:00,28,612.0,612.0
2023-06-02 20:35:00,29,612.0,612.0
2023-06-02 20:35:00,33,0.0,0.0
2023-06-02 20:35:00,36,997.0,795.0
2023-06-02 20:35:00,37,990.0,795.0
2023-06-02 20:35:00,43,378.0,281.0
2023-06-02 20:35:00,46,506.0,445.009064
2023-06-02 20:35:00,47,0.0,0.0
2023-06-02 20:35:00,48,462.713654,410.616608
2023-06-02 20:35:00,49,0.0,0.0
2023-06-02 20:35:00,50,0.0,0.0
2023-06-02 20:35:00,51,463.0,405.012726
2023-06-02 20:35:00,52,0.0,0.0
2023-06-02 20:35:00,53,0.0,0.0
2023-06-02 20:35:00,54,0.0,0.0
2023-06-02 20:35:00,55,0.0,0.0
2023-06-02 20:35:00,56,0.0,0.0
2023-06-02 20:35:00,57,0.0,0.0
2023-06-02 20:35:00,58,0.0,0.0
2023-06-02 20:35:00,59,0.0,0.0
2023-06-02 20:35:00,60,0.0,0.0
2023-06-02 20:35:00,61,389.667206,289.667206
2023-06-02 20:35:00,62,393.237457,293.237457
2023-06-02 20:35:00,63,0.0,0.0
2023-06-02 20:35:00,64,334.026764,280.956818
2023-06-02 20:35:00,65,0.0,0.0
2023-06-02 20:35:00,66,438.686066,357.859161
2023-06-02 20:35:00,67,440.793732,349.022614
2023-06-02 20:35:00,68,0.0,0.0
2023-06-02 20:35:00,69,820.028564,680.17749
2023-06-02 20:35:00,70,924.305908,850.642334
2023-06-02 20:35:00,71,0.0,0.0
2023-06-02 20:35:00,72,44.0,25.002136
2023-06-02 20:35:00,73,0.0,0.0
2023-06-02 20:35:00,74,0.0,0.0
2023-06-02 20:35:00,75,0.0,0.0
2023-06-02 20:35:00,76,0.0,0.0
2023-06-02 20:35:00,77,0.0,0.0
2023-06-02 20:35:00,78,0.0,0.0
2023-06-02 20:35:00,79,0.0,0.0
2023-06-02 20:35:00,80,0.0,0.0
2023-06-02 20:35:00,83,450.564667,353.230713
2023-06-02 20:35:00,84,415.091064,359.506317
2023-06-02 20:35:00,85,402.799133,320.0
2023-06-02 20:35:00,86,0.0,0.0
2023-06-02 20:35:00,87,442.644501,342.644501
2023-06-02 20:35:00,88,0.0,0.0
2023-06-02 20:35:00,89,455.993927,380.018097
2023-06-02 20:35:00,90,0.0,0.0
2023-06-02 20:35:00,91,0.0,0.0
2023-06-02 20:35:00,92,903.708557,746.662842
2023-06-02 20:35:00,95,0.0,0.0
2023-06-02 20:35:00,96,0.0,0.0
2023-06-02 20:35:00,97,0.0,0.0
2023-06-02 20:35:00,98,0.0,0.0
2023-06-02 20:35:00,99,0.0,0.0
2023-06-02 20:35:00,100,0.0,0.0
2023-06-02 20:35:00,101,0.0,0.0
2023-06-02 20:35:00,102,0.0,0.0
2023-06-02 20:35:00,103,0.0,0.0
2023-06-02 20:35:00,104,0.0,0.0
2023-06-02 20:35:00,105,0.0,0.0
2023-06-02 20:35:00,106,0.0,0.0
2023-06-02 20:35:00,107,0.0,0.0
2023-06-02 20:35:00,108,0.0,0.0
2023-06-02 20:35:00,112,0.0,0.0
2023-06-02 20:35:00,113,40.0,37.0
2023-06-02 20:35:00,114,10.0,10.0
2023-06-02 20:35:00,115,921.0,765.638977
2023-06-02 20:35:00,116,917.99292,756.541016
2023-06-02 20:35:00,117,0.0,0.0
2023-06-02 20:35:00,118,0.0,0.0
2023-06-02 20:35:00,119,0.0,0.0
2023-06-02 20:35:00,120,100.0,60.000153
2023-06-02 20:35:00,126,0.0,0.0
2023-06-02 20:35:00,127,8.0,8.0
2023-06-02 20:35:00,128,1002.0,750.0
2023-06-02 20:35:00,129,1000.0,750.0
2023-06-02 20:35:00,130,0.0,0.0
2023-06-02 20:35:00,131,991.0,718.0
2023-06-02 20:35:00,132,958.0,758.0
2023-06-02 20:35:00,133,981.0,755.0
2023-06-02 20:35:00,134,268.103241,258.103241
2023-06-02 20:35:00,135,291.0,230.780945
2023-06-02 20:35:00,136,160.0,109.996994
2023-06-02 20:35:00,137,160.0,109.996994
2023-06-02 20:35:00,138,185.0,122.0
2023-06-02 20:35:00,139,291.0,188.0
2023-06-02 20:35:00,140,291.0,188.0
2023-06-02 20:35:00,141,273.0,202.0
2023-06-02 20:35:00,142,166.5,88.0
2023-06-02 20:35:00,143,166.5,88.907463
2023-06-02 20:35:00,144,175.0,104.0
2023-06-02 20:35:00,145,164.5,88.436272
2023-06-02 20:35:00,146,164.5,88.436272
2023-06-02 20:35:00,147,173.0,104.0
2023-06-02 20:35:00,150,40.0,40.0
2023-06-02 20:35:00,151,0.0,0.0
2023-06-02 20:35:00,152,18.5,12.0
2023-06-02 20:35:00,153,0.0,0.0
2023-06-02 20:35:00,154,236.0,145.000275
2023-06-02 20:35:00,155,123.0,72.500137
2023-06-02 20:35:00,156,399.994598,350.0
2023-06-02 20:35:00,158,0.0,0.0
2023-06-02 20:35:00,159,0.0,0.0
2023-06-02 20:35:00,160,0.0,0.0
2023-06-02 20:35:00,161,299.998077,220.003342
2023-06-02 20:35:00,162,299.998077,220.003342
2023-06-02 20:35:00,166,0.0,0.0
2023-06-02 20:35:00,167,0.0,0.0
2023-06-02 20:35:00,168,0.0,0.0
2023-06-02 20:35:00,169,0.0,0.0
2023-06-02 20:35:00,170,0.0,0.0
2023-06-02 20:35:00,171,0.0,0.0
2023-06-02 20:35:00,172,0.0,0.0
2023-06-02 20:35:00,173,0.0,0.0
2023-06-02 20:35:00,174,0.0,0.0
2023-06-02 20:35:00,175,291.0,162.0
2023-06-02 20:35:00,176,291.0,163.838593
2023-06-02 20:35:00,177,296.0,216.0
2023-06-02 20:35:00,178,0.0,0.0
2023-06-02 20:35:00,179,0.0,0.0
2023-06-02 20:35:00,180,0.0,0.0
2023-06-02 20:35:00,181,153.5,119.995728
2023-06-02 20:35:00,182,153.5,119.995728
2023-06-02 20:35:00,183,178.0,120.0
2023-06-02 20:35:00,184,150.0,119.995728
2023-06-02 20:35:00,185,150.0,114.0
2023-06-02 20:35:00,186,179.0,122.0
2023-06-02 20:35:00,187,0.0,0.0
2023-06-02 20:35:00,188,0.0,0.0
2023-06-02 20:35:00,189,0.0,0.0
2023-06-02 20:35:00,190,999.0,795.0
2023-06-02 20:35:00,191,999.0,795.0
2023-06-02 20:35:00,193,0.0,0.0
2023-06-02 20:35:00,194,12.860812,11.999903
2023-06-02 20:35:00,195,0.0,0.0
2023-06-02 20:35:00,196,38.97216,35.0
2023-06-02 20:35:00,197,0.0,0.0
2023-06-02 20:35:00,198,200.0,121.104446
2023-06-02 20:35:00,200,0.0,0.0
2023-06-02 20:35:00,207,0.0,0.0
2023-06-02 20:35:00,208,0.0,0.0
2023-06-02 20:35:00,209,0.0,0.0
2023-06-02 20:35:00,210,0.0,0.0
2023-06-02 20:35:00,211,0.0,0.0
2023-06-02 20:35:00,212,0.0,0.0
2023-06-02 20:35:00,213,70.07019,70.07019
2023-06-02 20:35:00,214,0.0,0.0
2023-06-02 20:35:00,215,75.046234,75.023346
2023-06-02 20:35:00,216,74.0,72.546768
2023-06-02 20:35:00,217,0.0,0.0
2023-06-02 20:35:00,218,27.0,20.99826
2023-06-02 20:35:00,219,0.0,0.0
2023-06-02 20:35:00,220,27.0,20.99826
2023-06-02 20:35:00,231,0.0,0.0
2023-06-02 20:35:00,232,0.0,0.0
2023-06-02 20:35:00,233,0.0,0.0
2023-06-02 20:35:00,234,0.0,0.0
2023-06-02 20:35:00,237,0.0,0.0
2023-06-02 20:35:00,238,0.0,0.0
2023-06-02 20:35:00,240,288.0,200.0
2023-06-02 20:35:00,241,144.0,100.0
2023-06-02 20:35:00,242,0.0,0.0
2023-06-02 20:35:00,243,0.0,0.0
2023-06-02 20:35:00,244,0.0,0.0
2023-06-02 20:35:00,247,0.0,0.0
2023-06-02 20:35:00,248,0.0,0.0
2023-06-02 20:35:00,249,164.333328,99.498901
2023-06-02 20:35:00,250,164.333328,99.279175
2023-06-02 20:35:00,251,164.333328,99.498901
2023-06-02 20:35:00,252,253.0,195.0
2023-06-02 20:35:00,253,0.0,0.0
2023-06-02 20:35:00,254,0.0,0.0
2023-06-02 20:35:00,255,250.0,175.0
2023-06-02 20:35:00,256,250.0,175.0
2023-06-02 20:35:00,257,263.0,222.0
2023-06-02 20:35:00,258,0.0,0.0
2023-06-02 20:35:00,259,0.0,0.0
2023-06-02 20:35:00,260,0.0,0.0
2023-06-02 20:35:00,264,10.0,5.000229
2023-06-02 20:35:00,265,0.0,0.0
2023-06-02 20:35:00,266,298.66626,230.0
2023-06-02 20:35:00,267,0.0,0.0
2023-06-02 20:35:00,268,0.0,0.0
2023-06-02 20:35:00,269,0.0,0.0
2023-06-02 20:35:00,270,0.0,0.0
2023-06-02 20:35:00,271,0.0,0.0
2023-06-02 20:35:00,272,0.0,0.0
2023-06-02 20:35:00,273,0.0,0.0
2023-06-02 20:35:00,274,0.0,0.0
2023-06-02 20:35:00,275,164.0,100.0
2023-06-02 20:35:00,276,75.0,50.0
2023-06-02 20:35:00,277,0.0,0.0
2023-06-02 20:35:00,278,0.0,0.0
2023-06-02 20:35:00,279,100.0,100.0
2023-06-02 20:35:00,280,60.0,60.0
2023-06-02 20:35:00,281,0.0,0.0
2023-06-02 20:35:00,282,0.0,0.0
2023-06-02 20:35:00,283,0.0,0.0
2023-06-02 20:35:00,284,0.0,0.0
2023-06-02 20:35:00,285,164.0,100.0
2023-06-02 20:35:00,286,77.0,50.0
2023-06-02 20:35:00,287,0.0,0.0
2023-06-02 20:35:00,288,0.0,0.0
2023-06-02 20:35:00,289,0.0,0.0
2023-06-02 20:35:00,290,0.0,0.0
2023-06-02 20:35:00,291,0.0,0.0
2023-06-02 20:35:00,292,0.0,0.0
2023-06-02 20:35:00,293,0.0,0.0
2023-06-02 20:35:00,294,0.0,0.0
2023-06-02 20:35:00,299,0.0,0.0
2023-06-02 20:35:00,300,0.0,0.0
2023-06-02 20:35:00,301,183.0,133.0
2023-06-02 20:35:00,302,183.0,133.0
2023-06-02 20:35:00,303,0.0,0.0
2023-06-02 20:35:00,304,204.0,128.999451
2023-06-02 20:35:00,305,387.0,310.000916
2023-06-02 20:35:00,306,368.0,297.007629
2023-06-02 20:35:00,307,303.974884,207.007019
2023-06-02 20:35:00,308,152.5,119.995728
2023-06-02 20:35:00,309,152.5,119.995728
2023-06-02 20:35:00,310,167.0,122.0
2023-06-02 20:35:00,311,157.0,119.995728
2023-06-02 20:35:00,312,157.0,119.995728
2023-06-02 20:35:00,313,170.0,122.0
2023-06-02 20:35:00,314,0.0,0.0
2023-06-02 20:35:00,315,0.0,0.0
2023-06-02 20:35:00,316,0.0,0.0
2023-06-02 20:35:00,317,0.0,0.0
2023-06-02 20:35:00,318,0.0,0.0
2023-06-02 20:35:00,319,0.0,0.0
2023-06-02 20:35:00,320,0.0,0.0
2023-06-02 20:35:00,321,0.0,0.0
2023-06-02 20:35:00,322,0.0,0.0
2023-06-02 20:35:00,323,171.0,122.0
2023-06-02 20:35:00,324,171.0,122.0
2023-06-02 20:35:00,325,176.0,136.0
2023-06-02 20:35:00,326,145.655289,135.0
2023-06-02 20:35:00,327,142.698807,135.0
2023-06-02 20:35:00,328,168.0,150.0
2023-06-02 20:35:00,329,0.0,0.0
2023-06-02 20:35:00,330,0.0,0.0
2023-06-02 20:35:00,331,815.968628,644.627686
2023-06-02 20:35:00,332,0.0,0.0
2023-06-02 20:35:00,333,0.0,0.0
2023-06-02 20:35:00,334,71.5,50.99826
2023-06-02 20:35:00,335,71.5,50.99826
2023-06-02 20:35:00,336,49.0,49.0
2023-06-02 20:35:00,337,0.0,0.0
2023-06-02 20:35:00,338,40.0,40.0
2023-06-02 20:35:00,339,16.5,13.0
2023-06-02 20:35:00,340,818.0,680.23584
2023-06-02 20:35:00,341,817.0,678.161621
2023-06-02 20:35:00,342,166.0,135.0
2023-06-02 20:35:00,343,0.0,0.0
2023-06-02 20:35:00,344,99.0,59.997864
2023-06-02 20:35:00,345,0.0,0.0
2023-06-02 20:35:00,346,0.0,0.0
2023-06-02 20:35:00,347,163.0,163.0
2023-06-02 20:35:00,348,160.666672,119.991135
2023-06-02 20:35:00,349,0.0,0.0
2023-06-02 20:35:00,350,160.666672,119.991135
2023-06-02 20:35:00,351,190.0,119.991135
2023-06-02 20:35:00,352,0.0,0.0
2023-06-02 20:35:00,353,250.0,140.0
2023-06-02 20:35:00,354,250.0,140.0
2023-06-02 20:35:00,355,250.0,140.0
2023-06-02 20:35:00,356,13.5,10.0
2023-06-02 20:35:00,357,0.0,0.0
2023-06-02 20:35:00,358,0.0,0.0
2023-06-02 20:35:00,359,0.0,0.0
2023-06-02 20:35:00,360,0.0,0.0
2023-06-02 20:35:00,361,0.0,0.0
2023-06-02 20:35:00,362,23.0,7.0
2023-06-02 20:35:00,363,23.0,10.0
2023-06-02 20:35:00,364,771.056763,665.0
2023-06-02 20:35:00,365,0.0,0.0
2023-06-02 20:35:00,366,0.0,0.0
2023-06-02 20:35:00,367,408.41272,355.0
2023-06-02 20:35:00,368,0.0,0.0
2023-06-02 20:35:00,369,0.0,0.0
2023-06-02 20:35:00,370,88.0,68.023468
2023-06-02 20:35:00,371,88.0,70.415375
2023-06-02 20:35:00,372,86.0,69.219421
2023-06-02 20:35:00,373,0.0,0.0
2023-06-02 20:35:00,374,0.0,0.0
2023-06-02 20:35:00,375,0.0,0.0
2023-06-02 20:35:00,376,0.0,0.0
2023-06-02 20:35:00,377,0.0,0.0
2023-06-02 20:35:00,378,0.0,0.0
2023-06-02 20:35:00,379,0.0,0.0
2023-06-02 20:35:00,380,0.0,0.0
2023-06-02 20:35:00,381,0.0,0.0
2023-06-02 20:35:00,382,167.5,129.972046
2023-06-02 20:35:00,383,167.5,129.972046
2023-06-02 20:35:00,384,166.0,129.972046
2023-06-02 20:35:00,385,276.5,188.018433
2023-06-02 20:35:00,386,276.5,188.04895
2023-06-02 20:35:00,387,276.0,204.0
2023-06-02 20:35:00,388,0.0,0.0
2023-06-02 20:35:00,389,0.0,0.0
2023-06-02 20:35:00,390,0.0,0.0
2023-06-02 20:35:00,419,295.0,160.002441
2023-06-02 20:35:00,420,295.0,160.002441
2023-06-02 20:35:00,421,271.0,160.002441
2023-06-02 20:35:00,422,263.0,186.0
2023-06-02 20:35:00,423,263.0,186.0
2023-06-02 20:35:00,432,309.0,220.0
2023-06-02 20:35:00,433,387.36264,267.0
2023-06-02 20:35:00,434,276.0,189.016327
2023-06-02 20:35:00,435,276.0,189.016327
2023-06-02 20:35:00,436,278.0,189.016327
2023-06-02 20:35:00,437,278.0,189.016327
2023-06-02 20:35:00,438,279.0,206.0
2023-06-02 20:35:00,439,282.0,206.0
2023-06-02 20:35:00,440,163.5,120.0
2023-06-02 20:35:00,441,163.5,120.0
2023-06-02 20:35:00,442,174.0,120.0
2023-06-02 20:35:00,443,0.0,0.0
2023-06-02 20:35:00,444,0.0,0.0
2023-06-02 20:35:00,450,227.0,223.0
2023-06-02 20:35:00,451,85.0,85.0
2023-06-02 20:35:00,452,247.0,243.0
2023-06-02 20:35:00,453,114.0,114.0
2023-06-02 20:35:00,459,396.255432,276.0
2023-06-02 20:35:00,467,10.75862,5.000153
2023-06-02 20:35:00,468,10.75862,4.000366
2023-06-02 20:35:00,469,0.0,0.0
2023-06-02 20:35:00,471,3.248767,0.0
2023-06-02 20:35:00,472,242.0,180.0
2023-06-02 20:35:00,473,121.0,90.0
2023-06-02 20:35:00,474,246.0,180.0
2023-06-02 20:35:00,475,117.0,90.0
2023-06-02 20:35:00,477,247.5,173.994461
2023-06-02 20:35:00,478,247.5,173.994461
2023-06-02 20:35:00,479,255.0,173.994461
2023-06-02 20:35:00,480,247.5,173.994461
2023-06-02 20:35:00,481,247.5,173.994461
2023-06-02 20:35:00,482,255.0,173.994461
2023-06-02 20:35:00,485,0.0,0.0
2023-06-02 20:35:00,486,0.0,0.0
2023-06-02 20:35:00,487,0.0,0.0
2023-06-02 20:35:00,488,0.0,0.0
2023-06-02 20:35:00,489,1002.0,795.0
2023-06-02 20:35:00,490,1002.0,795.0
2023-06-02 20:35:00,491,969.0,791.0
2023-06-02 20:35:00,492,0.0,0.0
2023-06-02 20:35:00,493,995.0,795.0
2023-06-02 20:35:00,494,994.0,795.0
2023-06-02 20:35:00,495,299.999908,200.0
2023-06-02 20:35:00,496,299.999908,200.0
2023-06-02 20:35:00,497,0.0,0.0
2023-06-02 20:35:00,498,0.0,0.0
2023-06-02 20:35:00,499,358.0,265.0
2023-06-02 20:35:00,501,295.5,167.006409
2023-06-02 20:35:00,502,167.0,167.0
2023-06-02 20:35:00,503,289.0,204.0
2023-06-02 20:35:00,507,0.0,0.0
2023-06-02 20:35:00,508,0.0,0.0
2023-06-02 20:35:00,511,0.0,0.0
2023-06-02 20:35:00,512,0.0,0.0
2023-06-02 20:35:00,513,338.0,305.0
2023-06-02 20:35:00,514,134.0,125.0
2023-06-02 20:35:00,516,0.0,0.0
2023-06-02 20:35:00,521,939.0,763.22052
2023-06-02 20:35:00,522,939.0,756.07959
2023-06-02 20:35:00,523,0.0,0.0
2023-06-02 20:35:00,524,0.0,0.0
2023-06-02 20:35:00,525,0.0,0.0
2023-06-02 20:35:00,526,0.0,0.0
2023-06-02 20:35:00,527,1357.0,1058.099976
2023-06-02 20:35:00,528,131.0,131.0
2023-06-02 20:35:00,529,860.192322,628.943604
2023-06-02 20:35:00,530,860.192322,634.829895
2023-06-02 20:35:00,533,0.0,0.0
2023-06-02 20:35:00,534,0.0,0.0
2023-06-02 20:35:00,535,0.0,0.0
2023-06-02 20:35:00,536,0.0,0.0
2023-06-02 20:35:00,537,0.0,0.0
2023-06-02 20:35:00,538,0.0,0.0
2023-06-02 20:35:00,539,363.0,174.0
2023-06-02 20:35:00,540,182.0,87.0
2023-06-02 20:35:00,541,0.0,0.0
2023-06-02 20:35:00,542,0.0,0.0
2023-06-02 20:35:00,544,0.0,0.0
2023-06-02 20:35:00,545,1012.0,795.0
2023-06-02 20:35:00,546,0.0,0.0
2023-06-02 20:35:00,547,397.0,200.0
2023-06-02 20:35:00,548,151.0,121.0
2023-06-02 20:35:00,549,0.0,0.0
2023-06-02 20:35:00,550,0.0,0.0
2023-06-02 20:35:00,552,0.0,0.0
2023-06-02 20:35:00,553,0.0,0.0
2023-06-02 20:40:00,1,0.0,0.0
2023-06-02 20:40:00,2,0.0,0.0
2023-06-02 20:40:00,3,0.0,0.0
2023-06-02 20:40:00,4,417.99942,364.991486
2023-06-02 20:40:00,5,415.008759,364.991486
2023-06-02 20:40:00,6,0.0,0.0
2023-06-02 20:40:00,7,0.0,0.0
2023-06-02 20:40:00,8,415.144714,364.991486
2023-06-02 20:40:00,9,0.0,0.0
2023-06-02 20:40:00,10,443.66983,364.371613
2023-06-02 20:40:00,11,350.0,200.0
2023-06-02 20:40:00,12,350.0,200.0
2023-06-02 20:40:00,15,425.438416,394.320557
2023-06-02 20:40:00,16,427.703369,396.060059
2023-06-02 20:40:00,17,459.192261,419.192261
2023-06-02 20:40:00,18,455.788086,415.788086
2023-06-02 20:40:00,27,615.0,615.0
2023-06-02 20:40:00,28,612.0,612.0
2023-06-02 20:40:00,29,612.0,612.0
2023-06-02 20:40:00,33,0.0,0.0
2023-06-02 20:40:00,36,997.0,795.0
2023-06-02 20:40:00,37,990.0,795.0
2023-06-02 20:40:00,43,378.0,281.0
2023-06-02 20:40:00,46,506.0,445.009064
2023-06-02 20:40:00,47,0.0,0.0
2023-06-02 20:40:00,48,462.713654,410.616608
2023-06-02 20:40:00,49,0.0,0.0
2023-06-02 20:40:00,50,0.0,0.0
2023-06-02 20:40:00,51,463.0,405.012726
2023-06-02 20:40:00,52,0.0,0.0
2023-06-02 20:40:00,53,0.0,0.0
2023-06-02 20:40:00,54,0.0,0.0
2023-06-02 20:40:00,55,0.0,0.0
2023-06-02 20:40:00,56,0.0,0.0
2023-06-02 20:40:00,57,0.0,0.0
2023-06-02 20:40:00,58,0.0,0.0
2023-06-02 20:40:00,59,0.0,0.0
2023-06-02 20:40:00,60,0.0,0.0
2023-06-02 20:40:00,61,383.788452,283.788452
2023-06-02 20:40:00,62,395.487671,295.487671
2023-06-02 20:40:00,63,0.0,0.0
2023-06-02 20:40:00,64,332.222656,280.956818
2023-06-02 20:40:00,65,0.0,0.0
2023-06-02 20:40:00,66,438.686066,356.807892
2023-06-02 20:40:00,67,440.793732,349.022614
2023-06-02 20:40:00,68,0.0,0.0
2023-06-02 20:40:00,69,820.314697,680.17749
2023-06-02 20:40:00,70,924.305908,850.756836
2023-06-02 20:40:00,71,0.0,0.0
2023-06-02 20:40:00,72,44.0,25.002136
2023-06-02 20:40:00,73,0.0,0.0
2023-06-02 20:40:00,74,0.0,0.0
2023-06-02 20:40:00,75,0.0,0.0
2023-06-02 20:40:00,76,0.0,0.0
2023-06-02 20:40:00,77,0.0,0.0
2023-06-02 20:40:00,78,0.0,0.0
2023-06-02 20:40:00,79,0.0,0.0
2023-06-02 20:40:00,80,0.0,0.0
2023-06-02 20:40:00,83,429.614594,350.350922
2023-06-02 20:40:00,84,384.549805,359.506317
2023-06-02 20:40:00,85,366.390228,320.0
2023-06-02 20:40:00,86,0.0,0.0
2023-06-02 20:40:00,87,433.790741,333.790741
2023-06-02 20:40:00,88,0.0,0.0
2023-06-02 20:40:00,89,455.993927,380.018097
2023-06-02 20:40:00,90,0.0,0.0
2023-06-02 20:40:00,91,0.0,0.0
2023-06-02 20:40:00,92,903.708557,746.754395
2023-06-02 20:40:00,95,0.0,0.0
2023-06-02 20:40:00,96,0.0,0.0
2023-06-02 20:40:00,97,0.0,0.0
2023-06-02 20:40:00,98,0.0,0.0
2023-06-02 20:40:00,99,0.0,0.0
2023-06-02 20:40:00,100,0.0,0.0
2023-06-02 20:40:00,101,0.0,0.0
2023-06-02 20:40:00,102,0.0,0.0
2023-06-02 20:40:00,103,0.0,0.0
2023-06-02 20:40:00,104,0.0,0.0
2023-06-02 20:40:00,105,0.0,0.0
2023-06-02 20:40:00,106,0.0,0.0
2023-06-02 20:40:00,107,0.0,0.0
2023-06-02 20:40:00,108,0.0,0.0
2023-06-02 20:40:00,112,0.0,0.0
2023-06-02 20:40:00,113,40.0,38.0
2023-06-02 20:40:00,114,10.0,10.0
2023-06-02 20:40:00,115,921.0,750.045654
2023-06-02 20:40:00,116,917.99292,750.045654
2023-06-02 20:40:00,117,0.0,0.0
2023-06-02 20:40:00,118,0.0,0.0
2023-06-02 20:40:00,119,0.0,0.0
2023-06-02 20:40:00,120,100.0,60.000153
2023-06-02 20:40:00,126,0.0,0.0
2023-06-02 20:40:00,127,8.0,8.0
2023-06-02 20:40:00,128,1002.0,750.0
2023-06-02 20:40:00,129,1000.0,750.0
2023-06-02 20:40:00,130,0.0,0.0
2023-06-02 20:40:00,131,991.0,718.0
2023-06-02 20:40:00,132,958.0,758.0
2023-06-02 20:40:00,133,981.0,755.0
2023-06-02 20:40:00,134,266.262848,256.262848
2023-06-02 20:40:00,135,291.0,224.366882
2023-06-02 20:40:00,136,160.0,109.996994
2023-06-02 20:40:00,137,160.0,109.996994
2023-06-02 20:40:00,138,185.0,122.0
2023-06-02 20:40:00,139,291.0,188.0
2023-06-02 20:40:00,140,291.0,188.0
2023-06-02 20:40:00,141,273.0,202.0
2023-06-02 20:40:00,142,166.5,88.0
2023-06-02 20:40:00,143,166.5,88.907463
2023-06-02 20:40:00,144,175.0,104.0
2023-06-02 20:40:00,145,164.5,88.436272
2023-06-02 20:40:00,146,164.5,88.436272
2023-06-02 20:40:00,147,173.0,104.0
2023-06-02 20:40:00,150,40.0,40.0
2023-06-02 20:40:00,151,0.0,0.0
2023-06-02 20:40:00,152,18.5,12.0
2023-06-02 20:40:00,153,0.0,0.0
2023-06-02 20:40:00,154,236.0,145.000275
2023-06-02 20:40:00,155,123.0,72.500137
2023-06-02 20:40:00,156,399.994598,350.0
2023-06-02 20:40:00,158,0.0,0.0
2023-06-02 20:40:00,159,0.0,0.0
2023-06-02 20:40:00,160,0.0,0.0
2023-06-02 20:40:00,161,299.998077,220.003342
2023-06-02 20:40:00,162,299.998077,220.003342
2023-06-02 20:40:00,166,0.0,0.0
2023-06-02 20:40:00,167,0.0,0.0
2023-06-02 20:40:00,168,0.0,0.0
2023-06-02 20:40:00,169,0.0,0.0
2023-06-02 20:40:00,170,0.0,0.0
2023-06-02 20:40:00,171,0.0,0.0
2023-06-02 20:40:00,172,0.0,0.0
2023-06-02 20:40:00,173,0.0,0.0
2023-06-02 20:40:00,174,0.0,0.0
2023-06-02 20:40:00,175,291.0,162.0
2023-06-02 20:40:00,176,291.0,163.838593
2023-06-02 20:40:00,177,296.0,216.0
2023-06-02 20:40:00,178,0.0,0.0
2023-06-02 20:40:00,179,0.0,0.0
2023-06-02 20:40:00,180,0.0,0.0
2023-06-02 20:40:00,181,153.5,119.995728
2023-06-02 20:40:00,182,153.5,119.995728
2023-06-02 20:40:00,183,178.0,120.0
2023-06-02 20:40:00,184,150.0,119.995728
2023-06-02 20:40:00,185,150.0,114.0
2023-06-02 20:40:00,186,179.0,122.0
2023-06-02 20:40:00,187,0.0,0.0
2023-06-02 20:40:00,188,0.0,0.0
2023-06-02 20:40:00,189,0.0,0.0
2023-06-02 20:40:00,190,999.0,795.0
2023-06-02 20:40:00,191,999.0,795.0
2023-06-02 20:40:00,193,0.0,0.0
2023-06-02 20:40:00,194,12.860812,11.999903
2023-06-02 20:40:00,195,0.0,0.0
2023-06-02 20:40:00,196,38.97216,35.0
2023-06-02 20:40:00,197,0.0,0.0
2023-06-02 20:40:00,198,200.0,121.355911
2023-06-02 20:40:00,200,0.0,0.0
2023-06-02 20:40:00,207,0.0,0.0
2023-06-02 20:40:00,208,0.0,0.0
2023-06-02 20:40:00,209,0.0,0.0
2023-06-02 20:40:00,210,0.0,0.0
2023-06-02 20:40:00,211,0.0,0.0
2023-06-02 20:40:00,212,0.0,0.0
2023-06-02 20:40:00,213,69.855042,69.855042
2023-06-02 20:40:00,214,0.0,0.0
2023-06-02 20:40:00,215,74.817352,74.817352
2023-06-02 20:40:00,216,74.0,72.336197
2023-06-02 20:40:00,217,0.0,0.0
2023-06-02 20:40:00,218,27.0,20.99826
2023-06-02 20:40:00,219,0.0,0.0
2023-06-02 20:40:00,220,27.0,20.99826
2023-06-02 20:40:00,231,0.0,0.0
2023-06-02 20:40:00,232,0.0,0.0
2023-06-02 20:40:00,233,0.0,0.0
2023-06-02 20:40:00,234,0.0,0.0
2023-06-02 20:40:00,237,0.0,0.0
2023-06-02 20:40:00,238,0.0,0.0
2023-06-02 20:40:00,240,288.0,200.0
2023-06-02 20:40:00,241,144.0,100.0
2023-06-02 20:40:00,242,0.0,0.0
2023-06-02 20:40:00,243,0.0,0.0
2023-06-02 20:40:00,244,0.0,0.0
2023-06-02 20:40:00,247,0.0,0.0
2023-06-02 20:40:00,248,0.0,0.0
2023-06-02 20:40:00,249,164.333328,99.407349
2023-06-02 20:40:00,250,164.333328,99.279175
2023-06-02 20:40:00,251,164.333328,99.498901
2023-06-02 20:40:00,252,253.0,195.0
2023-06-02 20:40:00,253,0.0,0.0
2023-06-02 20:40:00,254,0.0,0.0
2023-06-02 20:40:00,255,250.0,175.0
2023-06-02 20:40:00,256,250.0,175.0
2023-06-02 20:40:00,257,263.0,222.0
2023-06-02 20:40:00,258,0.0,0.0
2023-06-02 20:40:00,259,0.0,0.0
2023-06-02 20:40:00,260,0.0,0.0
2023-06-02 20:40:00,264,10.0,5.000229
2023-06-02 20:40:00,265,0.0,0.0
2023-06-02 20:40:00,266,298.389343,230.0
2023-06-02 20:40:00,267,0.0,0.0
2023-06-02 20:40:00,268,0.0,0.0
2023-06-02 20:40:00,269,0.0,0.0
2023-06-02 20:40:00,270,0.0,0.0
2023-06-02 20:40:00,271,0.0,0.0
2023-06-02 20:40:00,272,0.0,0.0
2023-06-02 20:40:00,273,0.0,0.0
2023-06-02 20:40:00,274,0.0,0.0
2023-06-02 20:40:00,275,164.0,100.0
2023-06-02 20:40:00,276,75.0,50.0
2023-06-02 20:40:00,277,0.0,0.0
2023-06-02 20:40:00,278,0.0,0.0
2023-06-02 20:40:00,279,100.0,100.0
2023-06-02 20:40:00,280,60.0,60.0
2023-06-02 20:40:00,281,0.0,0.0
2023-06-02 20:40:00,282,0.0,0.0
2023-06-02 20:40:00,283,0.0,0.0
2023-06-02 20:40:00,284,0.0,0.0
2023-06-02 20:40:00,285,164.0,100.0
2023-06-02 20:40:00,286,77.0,50.0
2023-06-02 20:40:00,287,0.0,0.0
2023-06-02 20:40:00,288,0.0,0.0
2023-06-02 20:40:00,289,0.0,0.0
2023-06-02 20:40:00,290,0.0,0.0
2023-06-02 20:40:00,291,0.0,0.0
2023-06-02 20:40:00,292,0.0,0.0
2023-06-02 20:40:00,293,0.0,0.0
2023-06-02 20:40:00,294,0.0,0.0
2023-06-02 20:40:00,299,0.0,0.0
2023-06-02 20:40:00,300,0.0,0.0
2023-06-02 20:40:00,301,183.0,133.0
2023-06-02 20:40:00,302,183.0,133.0
2023-06-02 20:40:00,303,0.0,0.0
2023-06-02 20:40:00,304,204.0,128.999451
2023-06-02 20:40:00,305,387.0,310.000916
2023-06-02 20:40:00,306,368.0,297.007629
2023-06-02 20:40:00,307,303.537842,207.007019
2023-06-02 20:40:00,308,152.5,119.995728
2023-06-02 20:40:00,309,152.5,119.995728
2023-06-02 20:40:00,310,167.0,122.0
2023-06-02 20:40:00,311,157.0,119.995728
2023-06-02 20:40:00,312,157.0,119.995728
2023-06-02 20:40:00,313,170.0,122.0
2023-06-02 20:40:00,314,0.0,0.0
2023-06-02 20:40:00,315,0.0,0.0
2023-06-02 20:40:00,316,0.0,0.0
2023-06-02 20:40:00,317,0.0,0.0
2023-06-02 20:40:00,318,0.0,0.0
2023-06-02 20:40:00,319,0.0,0.0
2023-06-02 20:40:00,320,0.0,0.0
2023-06-02 20:40:00,321,0.0,0.0
2023-06-02 20:40:00,322,0.0,0.0
2023-06-02 20:40:00,323,171.0,122.0
2023-06-02 20:40:00,324,171.0,122.0
2023-06-02 20:40:00,325,176.0,136.0
2023-06-02 20:40:00,326,145.82695,135.0
2023-06-02 20:40:00,327,143.471298,135.0
2023-06-02 20:40:00,328,168.0,150.0
2023-06-02 20:40:00,329,0.0,0.0
2023-06-02 20:40:00,330,0.0,0.0
2023-06-02 20:40:00,331,815.968628,644.669189
2023-06-02 20:40:00,332,0.0,0.0
2023-06-02 20:40:00,333,0.0,0.0
2023-06-02 20:40:00,334,71.5,50.99826
2023-06-02 20:40:00,335,71.5,50.99826
2023-06-02 20:40:00,336,49.0,49.0
2023-06-02 20:40:00,337,0.0,0.0
2023-06-02 20:40:00,338,40.0,40.0
2023-06-02 20:40:00,339,16.5,13.0
2023-06-02 20:40:00,340,818.0,680.567749
2023-06-02 20:40:00,341,817.0,678.327515
2023-06-02 20:40:00,342,166.0,135.0
2023-06-02 20:40:00,343,0.0,0.0
2023-06-02 20:40:00,344,99.0,59.997864
2023-06-02 20:40:00,345,0.0,0.0
2023-06-02 20:40:00,346,0.0,0.0
2023-06-02 20:40:00,347,163.0,163.0
2023-06-02 20:40:00,348,160.666672,119.991135
2023-06-02 20:40:00,349,0.0,0.0
2023-06-02 20:40:00,350,160.666672,119.991135
2023-06-02 20:40:00,351,190.0,119.991135
2023-06-02 20:40:00,352,0.0,0.0
2023-06-02 20:40:00,353,250.0,140.0
2023-06-02 20:40:00,354,250.0,140.0
2023-06-02 20:40:00,355,250.0,140.0
2023-06-02 20:40:00,356,13.5,10.0
2023-06-02 20:40:00,357,0.0,0.0
2023-06-02 20:40:00,358,0.0,0.0
2023-06-02 20:40:00,359,0.0,0.0
2023-06-02 20:40:00,360,0.0,0.0
2023-06-02 20:40:00,361,0.0,0.0
2023-06-02 20:40:00,362,23.0,7.0
2023-06-02 20:40:00,363,23.0,10.0
2023-06-02 20:40:00,364,771.056763,665.0
2023-06-02 20:40:00,365,0.0,0.0
2023-06-02 20:40:00,366,0.0,0.0
2023-06-02 20:40:00,367,409.312378,355.0
2023-06-02 20:40:00,368,0.0,0.0
2023-06-02 20:40:00,369,0.0,0.0
2023-06-02 20:40:00,370,88.0,68.023468
2023-06-02 20:40:00,371,88.0,70.415375
2023-06-02 20:40:00,372,86.0,69.219421
2023-06-02 20:40:00,373,0.0,0.0
2023-06-02 20:40:00,374,0.0,0.0
2023-06-02 20:40:00,375,0.0,0.0
2023-06-02 20:40:00,376,0.0,0.0
2023-06-02 20:40:00,377,0.0,0.0
2023-06-02 20:40:00,378,0.0,0.0
2023-06-02 20:40:00,379,0.0,0.0
2023-06-02 20:40:00,380,0.0,0.0
2023-06-02 20:40:00,381,0.0,0.0
2023-06-02 20:40:00,382,167.5,129.972046
2023-06-02 20:40:00,383,167.5,129.972046
2023-06-02 20:40:00,384,166.0,129.972046
2023-06-02 20:40:00,385,276.5,187.942139
2023-06-02 20:40:00,386,276.5,188.277832
2023-06-02 20:40:00,387,276.0,204.0
2023-06-02 20:40:00,388,0.0,0.0
2023-06-02 20:40:00,389,0.0,0.0
2023-06-02 20:40:00,390,0.0,0.0
2023-06-02 20:40:00,419,295.0,160.002441
2023-06-02 20:40:00,420,295.0,160.002441
2023-06-02 20:40:00,421,271.0,160.002441
2023-06-02 20:40:00,422,263.0,186.0
2023-06-02 20:40:00,423,263.0,186.0
2023-06-02 20:40:00,432,309.0,220.0
2023-06-02 20:40:00,433,387.71109,267.0
2023-06-02 20:40:00,434,276.0,189.016327
2023-06-02 20:40:00,435,276.0,189.016327
2023-06-02 20:40:00,436,278.0,189.016327
2023-06-02 20:40:00,437,278.0,189.016327
2023-06-02 20:40:00,438,279.0,206.0
2023-06-02 20:40:00,439,282.0,206.0
2023-06-02 20:40:00,440,163.5,120.0
2023-06-02 20:40:00,441,163.5,120.0
2023-06-02 20:40:00,442,174.0,120.0
2023-06-02 20:40:00,443,0.0,0.0
2023-06-02 20:40:00,444,0.0,0.0
2023-06-02 20:40:00,450,227.0,223.0
2023-06-02 20:40:00,451,85.0,85.0
2023-06-02 20:40:00,452,247.0,243.0
2023-06-02 20:40:00,453,114.0,114.0
2023-06-02 20:40:00,459,391.858917,276.0
2023-06-02 20:40:00,467,10.75862,5.000153
2023-06-02 20:40:00,468,10.75862,4.000366
2023-06-02 20:40:00,469,0.0,0.0
2023-06-02 20:40:00,471,3.63369,0.0
2023-06-02 20:40:00,472,242.0,180.0
2023-06-02 20:40:00,473,121.0,90.0
2023-06-02 20:40:00,474,246.0,180.0
2023-06-02 20:40:00,475,117.0,90.0
2023-06-02 20:40:00,477,247.5,173.994461
2023-06-02 20:40:00,478,247.5,173.994461
2023-06-02 20:40:00,479,255.0,173.994461
2023-06-02 20:40:00,480,247.5,173.994461
2023-06-02 20:40:00,481,247.5,173.994461
2023-06-02 20:40:00,482,255.0,173.994461
2023-06-02 20:40:00,485,0.0,0.0
2023-06-02 20:40:00,486,0.0,0.0
2023-06-02 20:40:00,487,0.0,0.0
2023-06-02 20:40:00,488,0.0,0.0
2023-06-02 20:40:00,489,1002.0,795.0
2023-06-02 20:40:00,490,1002.0,795.0
2023-06-02 20:40:00,491,969.0,791.0
2023-06-02 20:40:00,492,0.0,0.0
2023-06-02 20:40:00,493,995.0,795.0
2023-06-02 20:40:00,494,994.0,795.0
2023-06-02 20:40:00,495,299.999908,200.0
2023-06-02 20:40:00,496,299.999908,200.0
2023-06-02 20:40:00,497,0.0,0.0
2023-06-02 20:40:00,498,0.0,0.0
2023-06-02 20:40:00,499,358.0,265.0
2023-06-02 20:40:00,501,295.5,167.006409
2023-06-02 20:40:00,502,167.445923,167.445923
2023-06-02 20:40:00,503,289.0,204.0
2023-06-02 20:40:00,507,0.0,0.0
2023-06-02 20:40:00,508,0.0,0.0
2023-06-02 20:40:00,511,0.0,0.0
2023-06-02 20:40:00,512,0.0,0.0
2023-06-02 20:40:00,513,338.0,305.0
2023-06-02 20:40:00,514,134.0,125.0
2023-06-02 20:40:00,516,0.0,0.0
2023-06-02 20:40:00,521,939.0,762.004456
2023-06-02 20:40:00,522,939.0,754.794861
2023-06-02 20:40:00,523,0.0,0.0
2023-06-02 20:40:00,524,0.0,0.0
2023-06-02 20:40:00,525,0.0,0.0
2023-06-02 20:40:00,526,0.0,0.0
2023-06-02 20:40:00,527,1357.0,1058.099976
2023-06-02 20:40:00,528,131.0,131.0
2023-06-02 20:40:00,529,860.192322,626.561584
2023-06-02 20:40:00,530,860.192322,577.0
2023-06-02 20:40:00,533,0.0,0.0
2023-06-02 20:40:00,534,0.0,0.0
2023-06-02 20:40:00,535,0.0,0.0
2023-06-02 20:40:00,536,0.0,0.0
2023-06-02 20:40:00,537,0.0,0.0
2023-06-02 20:40:00,538,0.0,0.0
2023-06-02 20:40:00,539,363.0,174.0
2023-06-02 20:40:00,540,182.0,87.0
2023-06-02 20:40:00,541,0.0,0.0
2023-06-02 20:40:00,542,0.0,0.0
2023-06-02 20:40:00,544,0.0,0.0
2023-06-02 20:40:00,545,1012.0,795.0
2023-06-02 20:40:00,546,0.0,0.0
2023-06-02 20:40:00,547,397.0,200.0
2023-06-02 20:40:00,548,151.0,121.0
2023-06-02 20:40:00,549,0.0,0.0
2023-06-02 20:40:00,550,0.0,0.0
2023-06-02 20:40:00,552,0.0,0.0
2023-06-02 20:40:00,553,0.0,0.0
2023-06-02 20:45:00,1,0.0,0.0
2023-06-02 20:45:00,2,0.0,0.0
2023-06-02 20:45:00,3,0.0,0.0
2023-06-02 20:45:00,4,411.80835,364.991486
2023-06-02 20:45:00,5,407.746613,364.991486
2023-06-02 20:45:00,6,0.0,0.0
2023-06-02 20:45:00,7,0.0,0.0
2023-06-02 20:45:00,8,414.996887,364.991486
2023-06-02 20:45:00,9,0.0,0.0
2023-06-02 20:45:00,10,442.703888,364.371613
2023-06-02 20:45:00,11,350.0,200.0
2023-06-02 20:45:00,12,350.0,200.0
2023-06-02 20:45:00,15,423.678162,394.229004
2023-06-02 20:45:00,16,413.396729,395.625122
2023-06-02 20:45:00,17,451.630127,411.630127
2023-06-02 20:45:00,18,449.45163,409.45163
2023-06-02 20:45:00,27,615.0,615.0
2023-06-02 20:45:00,28,612.0,612.0
2023-06-02 20:45:00,29,612.0,612.0
2023-06-02 20:45:00,33,0.0,0.0
2023-06-02 20:45:00,36,997.0,795.0
2023-06-02 20:45:00,37,990.0,795.0
2023-06-02 20:45:00,43,378.0,281.0
2023-06-02 20:45:00,46,506.0,445.009064
2023-06-02 20:45:00,47,0.0,0.0
2023-06-02 20:45:00,48,460.15036,409.897614
2023-06-02 20:45:00,49,0.0,0.0
2023-06-02 20:45:00,50,0.0,0.0
2023-06-02 20:45:00,51,463.0,405.012726
2023-06-02 20:45:00,52,0.0,0.0
2023-06-02 20:45:00,53,0.0,0.0
2023-06-02 20:45:00,54,0.0,0.0
2023-06-02 20:45:00,55,0.0,0.0
2023-06-02 20:45:00,56,0.0,0.0
2023-06-02 20:45:00,57,0.0,0.0
2023-06-02 20:45:00,58,0.0,0.0
2023-06-02 20:45:00,59,0.0,0.0
2023-06-02 20:45:00,60,0.0,0.0
2023-06-02 20:45:00,61,382.167084,282.167084
2023-06-02 20:45:00,62,394.360016,294.360016
2023-06-02 20:45:00,63,0.0,0.0
2023-06-02 20:45:00,64,332.26239,280.956818
2023-06-02 20:45:00,65,0.0,0.0
2023-06-02 20:45:00,66,438.686066,359.902161
2023-06-02 20:45:00,67,440.793732,349.022614
2023-06-02 20:45:00,68,0.0,0.0
2023-06-02 20:45:00,69,820.314697,680.17749
2023-06-02 20:45:00,70,924.305908,850.756836
2023-06-02 20:45:00,71,0.0,0.0
2023-06-02 20:45:00,72,44.0,25.002136
2023-06-02 20:45:00,73,0.0,0.0
2023-06-02 20:45:00,74,0.0,0.0
2023-06-02 20:45:00,75,0.0,0.0
2023-06-02 20:45:00,76,0.0,0.0
2023-06-02 20:45:00,77,0.0,0.0
2023-06-02 20:45:00,78,0.0,0.0
2023-06-02 20:45:00,79,0.0,0.0
2023-06-02 20:45:00,80,0.0,0.0
2023-06-02 20:45:00,83,419.959381,350.350922
2023-06-02 20:45:00,84,376.18631,359.506317
2023-06-02 20:45:00,85,359.737854,320.0
2023-06-02 20:45:00,86,0.0,0.0
2023-06-02 20:45:00,87,428.595032,329.757294
2023-06-02 20:45:00,88,0.0,0.0
2023-06-02 20:45:00,89,455.993927,380.018097
2023-06-02 20:45:00,90,0.0,0.0
2023-06-02 20:45:00,91,0.0,0.0
2023-06-02 20:45:00,92,903.708557,746.662842
2023-06-02 20:45:00,95,0.0,0.0
2023-06-02 20:45:00,96,0.0,0.0
2023-06-02 20:45:00,97,0.0,0.0
2023-06-02 20:45:00,98,0.0,0.0
2023-06-02 20:45:00,99,0.0,0.0
2023-06-02 20:45:00,100,0.0,0.0
2023-06-02 20:45:00,101,0.0,0.0
2023-06-02 20:45:00,102,0.0,0.0
2023-06-02 20:45:00,103,0.0,0.0
2023-06-02 20:45:00,104,0.0,0.0
2023-06-02 20:45:00,105,0.0,0.0
2023-06-02 20:45:00,106,0.0,0.0
2023-06-02 20:45:00,107,0.0,0.0
2023-06-02 20:45:00,108,0.0,0.0
2023-06-02 20:45:00,112,0.0,0.0
2023-06-02 20:45:00,113,40.0,38.0
2023-06-02 20:45:00,114,10.0,10.0
2023-06-02 20:45:00,115,921.0,760.835205
2023-06-02 20:45:00,116,917.99292,750.045654
2023-06-02 20:45:00,117,0.0,0.0
2023-06-02 20:45:00,118,0.0,0.0
2023-06-02 20:45:00,119,0.0,0.0
2023-06-02 20:45:00,120,0.0,0.0
2023-06-02 20:45:00,126,0.0,0.0
2023-06-02 20:45:00,127,8.0,8.0
2023-06-02 20:45:00,128,1002.0,750.0
2023-06-02 20:45:00,129,1000.0,750.0
2023-06-02 20:45:00,130,0.0,0.0
2023-06-02 20:45:00,131,991.0,718.0
2023-06-02 20:45:00,132,958.0,758.0
2023-06-02 20:45:00,133,981.0,755.0
2023-06-02 20:45:00,134,265.504456,255.504456
2023-06-02 20:45:00,135,291.0,223.569824
2023-06-02 20:45:00,136,160.0,109.996994
2023-06-02 20:45:00,137,160.0,109.996994
2023-06-02 20:45:00,138,185.0,122.0
2023-06-02 20:45:00,139,291.0,188.0
2023-06-02 20:45:00,140,291.0,188.0
2023-06-02 20:45:00,141,273.0,202.0
2023-06-02 20:45:00,142,166.5,88.0
2023-06-02 20:45:00,143,166.5,89.143059
2023-06-02 20:45:00,144,175.0,104.0
2023-06-02 20:45:00,145,164.5,88.436272
2023-06-02 20:45:00,146,164.5,88.436272
2023-06-02 20:45:00,147,173.0,104.0
2023-06-02 20:45:00,150,40.0,40.0
2023-06-02 20:45:00,151,0.0,0.0
2023-06-02 20:45:00,152,18.5,12.0
2023-06-02 20:45:00,153,0.0,0.0
2023-06-02 20:45:00,154,236.0,145.000275
2023-06-02 20:45:00,155,123.0,72.500137
2023-06-02 20:45:00,156,399.994598,350.0
2023-06-02 20:45:00,158,0.0,0.0
2023-06-02 20:45:00,159,0.0,0.0
2023-06-02 20:45:00,160,0.0,0.0
2023-06-02 20:45:00,161,299.998077,220.003342
2023-06-02 20:45:00,162,299.998077,220.003342
2023-06-02 20:45:00,166,0.0,0.0
2023-06-02 20:45:00,167,0.0,0.0
2023-06-02 20:45:00,168,0.0,0.0
2023-06-02 20:45:00,169,0.0,0.0
2023-06-02 20:45:00,170,0.0,0.0
2023-06-02 20:45:00,171,0.0,0.0
2023-06-02 20:45:00,172,0.0,0.0
2023-06-02 20:45:00,173,0.0,0.0
2023-06-02 20:45:00,174,0.0,0.0
2023-06-02 20:45:00,175,291.0,162.0
2023-06-02 20:45:00,176,291.0,163.895782
2023-06-02 20:45:00,177,296.0,216.0
2023-06-02 20:45:00,178,0.0,0.0
2023-06-02 20:45:00,179,0.0,0.0
2023-06-02 20:45:00,180,0.0,0.0
2023-06-02 20:45:00,181,153.5,119.995728
2023-06-02 20:45:00,182,153.5,119.995728
2023-06-02 20:45:00,183,178.0,120.0
2023-06-02 20:45:00,184,150.0,119.995728
2023-06-02 20:45:00,185,150.0,114.0
2023-06-02 20:45:00,186,179.0,122.0
2023-06-02 20:45:00,187,0.0,0.0
2023-06-02 20:45:00,188,0.0,0.0
2023-06-02 20:45:00,189,0.0,0.0
2023-06-02 20:45:00,190,999.0,795.0
2023-06-02 20:45:00,191,999.0,795.0
2023-06-02 20:45:00,193,0.0,0.0
2023-06-02 20:45:00,194,12.860812,11.999903
2023-06-02 20:45:00,195,0.0,0.0
2023-06-02 20:45:00,196,38.97216,35.0
2023-06-02 20:45:00,197,0.0,0.0
2023-06-02 20:45:00,198,200.0,121.198746
2023-06-02 20:45:00,200,0.0,0.0
2023-06-02 20:45:00,207,0.0,0.0
2023-06-02 20:45:00,208,0.0,0.0
2023-06-02 20:45:00,209,0.0,0.0
2023-06-02 20:45:00,210,0.0,0.0
2023-06-02 20:45:00,211,0.0,0.0
2023-06-02 20:45:00,212,0.0,0.0
2023-06-02 20:45:00,213,70.358597,70.358597
2023-06-02 20:45:00,214,0.0,0.0
2023-06-02 20:45:00,215,75.000458,74.982147
2023-06-02 20:45:00,216,74.0,72.670372
2023-06-02 20:45:00,217,0.0,0.0
2023-06-02 20:45:00,218,27.0,20.99826
2023-06-02 20:45:00,219,0.0,0.0
2023-06-02 20:45:00,220,27.0,20.99826
2023-06-02 20:45:00,231,0.0,0.0
2023-06-02 20:45:00,232,0.0,0.0
2023-06-02 20:45:00,233,0.0,0.0
2023-06-02 20:45:00,234,0.0,0.0
2023-06-02 20:45:00,237,0.0,0.0
2023-06-02 20:45:00,238,0.0,0.0
2023-06-02 20:45:00,240,288.0,200.0
2023-06-02 20:45:00,241,144.0,100.0
2023-06-02 20:45:00,242,0.0,0.0
2023-06-02 20:45:00,243,0.0,0.0
2023-06-02 20:45:00,244,0.0,0.0
2023-06-02 20:45:00,247,0.0,0.0
2023-06-02 20:45:00,248,0.0,0.0
2023-06-02 20:45:00,249,164.333328,99.46228
2023-06-02 20:45:00,250,164.333328,99.334106
2023-06-02 20:45:00,251,164.333328,99.553833
2023-06-02 20:45:00,252,253.0,195.0
2023-06-02 20:45:00,253,0.0,0.0
2023-06-02 20:45:00,254,0.0,0.0
2023-06-02 20:45:00,255,250.0,175.0
2023-06-02 20:45:00,256,250.0,175.0
2023-06-02 20:45:00,257,263.0,222.0
2023-06-02 20:45:00,258,0.0,0.0
2023-06-02 20:45:00,259,0.0,0.0
2023-06-02 20:45:00,260,0.0,0.0
2023-06-02 20:45:00,264,10.0,5.000229
2023-06-02 20:45:00,265,0.0,0.0
2023-06-02 20:45:00,266,298.389343,230.0
2023-06-02 20:45:00,267,0.0,0.0
2023-06-02 20:45:00,268,0.0,0.0
2023-06-02 20:45:00,269,0.0,0.0
2023-06-02 20:45:00,270,0.0,0.0
2023-06-02 20:45:00,271,0.0,0.0
2023-06-02 20:45:00,272,0.0,0.0
2023-06-02 20:45:00,273,0.0,0.0
2023-06-02 20:45:00,274,0.0,0.0
2023-06-02 20:45:00,275,164.0,100.0
2023-06-02 20:45:00,276,75.0,50.0
2023-06-02 20:45:00,277,0.0,0.0
2023-06-02 20:45:00,278,0.0,0.0
2023-06-02 20:45:00,279,100.0,100.0
2023-06-02 20:45:00,280,60.0,60.0
2023-06-02 20:45:00,281,0.0,0.0
2023-06-02 20:45:00,282,0.0,0.0
2023-06-02 20:45:00,283,0.0,0.0
2023-06-02 20:45:00,284,0.0,0.0
2023-06-02 20:45:00,285,164.0,100.0
2023-06-02 20:45:00,286,77.0,50.0
2023-06-02 20:45:00,287,0.0,0.0
2023-06-02 20:45:00,288,0.0,0.0
2023-06-02 20:45:00,289,0.0,0.0
2023-06-02 20:45:00,290,0.0,0.0
2023-06-02 20:45:00,291,0.0,0.0
2023-06-02 20:45:00,292,0.0,0.0
2023-06-02 20:45:00,293,0.0,0.0
2023-06-02 20:45:00,294,0.0,0.0
2023-06-02 20:45:00,299,0.0,0.0
2023-06-02 20:45:00,300,0.0,0.0
2023-06-02 20:45:00,301,183.0,133.0
2023-06-02 20:45:00,302,183.0,133.0
2023-06-02 20:45:00,303,0.0,0.0
2023-06-02 20:45:00,304,204.0,128.999451
2023-06-02 20:45:00,305,387.0,310.000916
2023-06-02 20:45:00,306,368.0,297.007629
2023-06-02 20:45:00,307,303.326813,207.007019
2023-06-02 20:45:00,308,152.5,119.995728
2023-06-02 20:45:00,309,152.5,119.995728
2023-06-02 20:45:00,310,167.0,122.0
2023-06-02 20:45:00,311,157.0,119.995728
2023-06-02 20:45:00,312,157.0,119.995728
2023-06-02 20:45:00,313,170.0,122.0
2023-06-02 20:45:00,314,0.0,0.0
2023-06-02 20:45:00,315,0.0,0.0
2023-06-02 20:45:00,316,0.0,0.0
2023-06-02 20:45:00,317,0.0,0.0
2023-06-02 20:45:00,318,0.0,0.0
2023-06-02 20:45:00,319,0.0,0.0
2023-06-02 20:45:00,320,0.0,0.0
2023-06-02 20:45:00,321,0.0,0.0
2023-06-02 20:45:00,322,0.0,0.0
2023-06-02 20:45:00,323,171.0,122.0
2023-06-02 20:45:00,324,171.0,122.0
2023-06-02 20:45:00,325,176.0,136.0
2023-06-02 20:45:00,326,145.273819,135.0
2023-06-02 20:45:00,327,143.280563,135.0
2023-06-02 20:45:00,328,168.0,150.0
2023-06-02 20:45:00,329,0.0,0.0
2023-06-02 20:45:00,330,0.0,0.0
2023-06-02 20:45:00,331,815.968628,644.669189
2023-06-02 20:45:00,332,0.0,0.0
2023-06-02 20:45:00,333,0.0,0.0
2023-06-02 20:45:00,334,71.5,50.99826
2023-06-02 20:45:00,335,71.5,50.99826
2023-06-02 20:45:00,336,49.0,49.0
2023-06-02 20:45:00,337,0.0,0.0
2023-06-02 20:45:00,338,40.0,40.0
2023-06-02 20:45:00,339,16.5,13.0
2023-06-02 20:45:00,340,818.0,680.318848
2023-06-02 20:45:00,341,817.0,677.663818
2023-06-02 20:45:00,342,166.0,135.0
2023-06-02 20:45:00,343,0.0,0.0
2023-06-02 20:45:00,344,99.0,59.997864
2023-06-02 20:45:00,345,0.0,0.0
2023-06-02 20:45:00,346,0.0,0.0
2023-06-02 20:45:00,347,163.0,163.0
2023-06-02 20:45:00,348,160.666672,119.991135
2023-06-02 20:45:00,349,0.0,0.0
2023-06-02 20:45:00,350,160.666672,119.991135
2023-06-02 20:45:00,351,190.0,119.991135
2023-06-02 20:45:00,352,0.0,0.0
2023-06-02 20:45:00,353,250.0,140.0
2023-06-02 20:45:00,354,250.0,140.0
2023-06-02 20:45:00,355,250.0,140.0
2023-06-02 20:45:00,356,13.5,10.0
2023-06-02 20:45:00,357,0.0,0.0
2023-06-02 20:45:00,358,0.0,0.0
2023-06-02 20:45:00,359,0.0,0.0
2023-06-02 20:45:00,360,0.0,0.0
2023-06-02 20:45:00,361,0.0,0.0
2023-06-02 20:45:00,362,23.0,7.0
2023-06-02 20:45:00,363,23.0,10.0
2023-06-02 20:45:00,364,771.056763,665.0
2023-06-02 20:45:00,365,0.0,0.0
2023-06-02 20:45:00,366,0.0,0.0
2023-06-02 20:45:00,367,409.112427,355.0
2023-06-02 20:45:00,368,0.0,0.0
2023-06-02 20:45:00,369,0.0,0.0
2023-06-02 20:45:00,370,87.97113,67.97197
2023-06-02 20:45:00,371,88.0,70.415375
2023-06-02 20:45:00,372,86.0,69.193672
2023-06-02 20:45:00,373,0.0,0.0
2023-06-02 20:45:00,374,0.0,0.0
2023-06-02 20:45:00,375,0.0,0.0
2023-06-02 20:45:00,376,0.0,0.0
2023-06-02 20:45:00,377,0.0,0.0
2023-06-02 20:45:00,378,0.0,0.0
2023-06-02 20:45:00,379,0.0,0.0
2023-06-02 20:45:00,380,0.0,0.0
2023-06-02 20:45:00,381,0.0,0.0
2023-06-02 20:45:00,382,167.5,129.972046
2023-06-02 20:45:00,383,167.5,129.972046
2023-06-02 20:45:00,384,166.0,129.972046
2023-06-02 20:45:00,385,276.5,187.987915
2023-06-02 20:45:00,386,276.5,188.659363
2023-06-02 20:45:00,387,276.0,204.0
2023-06-02 20:45:00,388,0.0,0.0
2023-06-02 20:45:00,389,0.0,0.0
2023-06-02 20:45:00,390,0.0,0.0
2023-06-02 20:45:00,419,295.0,160.002441
2023-06-02 20:45:00,420,295.0,160.002441
2023-06-02 20:45:00,421,271.0,160.002441
2023-06-02 20:45:00,422,263.0,186.0
2023-06-02 20:45:00,423,263.0,186.0
2023-06-02 20:45:00,432,309.0,220.0
2023-06-02 20:45:00,433,387.670929,267.0
2023-06-02 20:45:00,434,276.0,189.016327
2023-06-02 20:45:00,435,276.0,189.016327
2023-06-02 20:45:00,436,278.0,189.016327
2023-06-02 20:45:00,437,278.0,189.016327
2023-06-02 20:45:00,438,279.0,206.0
2023-06-02 20:45:00,439,282.0,206.0
2023-06-02 20:45:00,440,163.5,120.0
2023-06-02 20:45:00,441,163.5,120.0
2023-06-02 20:45:00,442,174.0,120.0
2023-06-02 20:45:00,443,0.0,0.0
2023-06-02 20:45:00,444,0.0,0.0
2023-06-02 20:45:00,450,227.0,223.0
2023-06-02 20:45:00,451,85.0,85.0
2023-06-02 20:45:00,452,247.0,243.0
2023-06-02 20:45:00,453,114.0,114.0
2023-06-02 20:45:00,459,396.475159,276.0
2023-06-02 20:45:00,467,10.75862,5.000153
2023-06-02 20:45:00,468,10.75862,4.000366
2023-06-02 20:45:00,469,0.0,0.0
2023-06-02 20:45:00,471,3.482501,0.0
2023-06-02 20:45:00,472,242.0,180.0
2023-06-02 20:45:00,473,121.0,90.0
2023-06-02 20:45:00,474,246.0,180.0
2023-06-02 20:45:00,475,117.0,90.0
2023-06-02 20:45:00,477,247.5,173.994461
2023-06-02 20:45:00,478,247.5,173.994461
2023-06-02 20:45:00,479,255.0,173.994461
2023-06-02 20:45:00,480,247.5,173.994461
2023-06-02 20:45:00,481,247.5,173.994461
2023-06-02 20:45:00,482,255.0,173.994461
2023-06-02 20:45:00,485,0.0,0.0
2023-06-02 20:45:00,486,0.0,0.0
2023-06-02 20:45:00,487,0.0,0.0
2023-06-02 20:45:00,488,0.0,0.0
2023-06-02 20:45:00,489,1002.0,795.0
2023-06-02 20:45:00,490,1002.0,795.0
2023-06-02 20:45:00,491,969.0,791.0
2023-06-02 20:45:00,492,0.0,0.0
2023-06-02 20:45:00,493,995.0,795.0
2023-06-02 20:45:00,494,994.0,795.0
2023-06-02 20:45:00,495,299.999908,200.0
2023-06-02 20:45:00,496,299.999908,200.0
2023-06-02 20:45:00,497,0.0,0.0
2023-06-02 20:45:00,498,0.0,0.0
2023-06-02 20:45:00,499,358.0,265.0
2023-06-02 20:45:00,501,295.5,167.006409
2023-06-02 20:45:00,502,167.903687,167.903687
2023-06-02 20:45:00,503,289.0,204.0
2023-06-02 20:45:00,507,0.0,0.0
2023-06-02 20:45:00,508,0.0,0.0
2023-06-02 20:45:00,511,0.0,0.0
2023-06-02 20:45:00,512,0.0,0.0
2023-06-02 20:45:00,513,338.0,305.0
2023-06-02 20:45:00,514,134.0,125.0
2023-06-02 20:45:00,516,0.0,0.0
2023-06-02 20:45:00,521,939.0,764.463135
2023-06-02 20:45:00,522,939.0,755.468567
2023-06-02 20:45:00,523,0.0,0.0
2023-06-02 20:45:00,524,0.0,0.0
2023-06-02 20:45:00,525,0.0,0.0
2023-06-02 20:45:00,526,0.0,0.0
2023-06-02 20:45:00,527,1357.0,1058.099976
2023-06-02 20:45:00,528,131.0,131.0
2023-06-02 20:45:00,529,860.192322,637.541992
2023-06-02 20:45:00,530,860.192322,631.727539
2023-06-02 20:45:00,533,0.0,0.0
2023-06-02 20:45:00,534,0.0,0.0
2023-06-02 20:45:00,535,0.0,0.0
2023-06-02 20:45:00,536,0.0,0.0
2023-06-02 20:45:00,537,0.0,0.0
2023-06-02 20:45:00,538,0.0,0.0
2023-06-02 20:45:00,539,363.0,174.0
2023-06-02 20:45:00,540,182.0,87.0
2023-06-02 20:45:00,541,0.0,0.0
2023-06-02 20:45:00,542,0.0,0.0
2023-06-02 20:45:00,544,0.0,0.0
2023-06-02 20:45:00,545,1012.0,795.0
2023-06-02 20:45:00,546,0.0,0.0
2023-06-02 20:45:00,547,397.0,200.0
2023-06-02 20:45:00,548,151.0,121.0
2023-06-02 20:45:00,549,0.0,0.0
2023-06-02 20:45:00,550,0.0,0.0
2023-06-02 20:45:00,552,0.0,0.0
2023-06-02 20:45:00,553,0.0,0.0
2023-06-02 20:50:00,1,0.0,0.0
2023-06-02 20:50:00,2,0.0,0.0
2023-06-02 20:50:00,3,0.0,0.0
2023-06-02 20:50:00,4,417.099152,364.991486
2023-06-02 20:50:00,5,416.374207,364.991486
2023-06-02 20:50:00,6,0.0,0.0
2023-06-02 20:50:00,7,0.0,0.0
2023-06-02 20:50:00,8,417.455933,364.991486
2023-06-02 20:50:00,9,0.0,0.0
2023-06-02 20:50:00,10,443.657471,364.371613
2023-06-02 20:50:00,11,350.0,200.0
2023-06-02 20:50:00,12,350.0,200.0
2023-06-02 20:50:00,15,426.091705,394.160278
2023-06-02 20:50:00,16,422.595856,395.876953
2023-06-02 20:50:00,17,455.680817,415.680817
2023-06-02 20:50:00,18,450.428558,410.428558
2023-06-02 20:50:00,27,615.0,615.0
2023-06-02 20:50:00,28,612.0,612.0
2023-06-02 20:50:00,29,612.0,612.0
2023-06-02 20:50:00,33,0.0,0.0
2023-06-02 20:50:00,36,997.0,795.0
2023-06-02 20:50:00,37,990.0,795.0
2023-06-02 20:50:00,43,378.0,281.0
2023-06-02 20:50:00,46,505.734528,445.009064
2023-06-02 20:50:00,47,0.0,0.0
2023-06-02 20:50:00,48,431.768402,409.897614
2023-06-02 20:50:00,49,0.0,0.0
2023-06-02 20:50:00,50,0.0,0.0
2023-06-02 20:50:00,51,463.0,405.012726
2023-06-02 20:50:00,52,0.0,0.0
2023-06-02 20:50:00,53,0.0,0.0
2023-06-02 20:50:00,54,0.0,0.0
2023-06-02 20:50:00,55,0.0,0.0
2023-06-02 20:50:00,56,0.0,0.0
2023-06-02 20:50:00,57,0.0,0.0
2023-06-02 20:50:00,58,0.0,0.0
2023-06-02 20:50:00,59,0.0,0.0
2023-06-02 20:50:00,60,0.0,0.0
2023-06-02 20:50:00,61,385.371918,285.371918
2023-06-02 20:50:00,62,395.038879,295.038879
2023-06-02 20:50:00,63,0.0,0.0
2023-06-02 20:50:00,64,333.461517,280.981598
2023-06-02 20:50:00,65,0.0,0.0
2023-06-02 20:50:00,66,438.686066,360.140259
2023-06-02 20:50:00,67,440.818512,349.022614
2023-06-02 20:50:00,68,0.0,0.0
2023-06-02 20:50:00,69,820.142822,679.834229
2023-06-02 20:50:00,70,924.305908,850.756836
2023-06-02 20:50:00,71,0.0,0.0
2023-06-02 20:50:00,72,44.0,25.002136
2023-06-02 20:50:00,73,0.0,0.0
2023-06-02 20:50:00,74,0.0,0.0
2023-06-02 20:50:00,75,0.0,0.0
2023-06-02 20:50:00,76,0.0,0.0
2023-06-02 20:50:00,77,0.0,0.0
2023-06-02 20:50:00,78,0.0,0.0
2023-06-02 20:50:00,79,0.0,0.0
2023-06-02 20:50:00,80,0.0,0.0
2023-06-02 20:50:00,83,417.455048,350.350922
2023-06-02 20:50:00,84,391.813141,359.506317
2023-06-02 20:50:00,85,366.616821,320.0
2023-06-02 20:50:00,86,0.0,0.0
2023-06-02 20:50:00,87,430.298828,330.298828
2023-06-02 20:50:00,88,0.0,0.0
2023-06-02 20:50:00,89,455.993927,380.018097
2023-06-02 20:50:00,90,0.0,0.0
2023-06-02 20:50:00,91,0.0,0.0
2023-06-02 20:50:00,92,903.708557,746.662842
2023-06-02 20:50:00,95,0.0,0.0
2023-06-02 20:50:00,96,0.0,0.0
2023-06-02 20:50:00,97,0.0,0.0
2023-06-02 20:50:00,98,0.0,0.0
2023-06-02 20:50:00,99,0.0,0.0
2023-06-02 20:50:00,100,0.0,0.0
2023-06-02 20:50:00,101,0.0,0.0
2023-06-02 20:50:00,102,0.0,0.0
2023-06-02 20:50:00,103,0.0,0.0
2023-06-02 20:50:00,104,0.0,0.0
2023-06-02 20:50:00,105,0.0,0.0
2023-06-02 20:50:00,106,0.0,0.0
2023-06-02 20:50:00,107,0.0,0.0
2023-06-02 20:50:00,108,0.0,0.0
2023-06-02 20:50:00,112,0.0,0.0
2023-06-02 20:50:00,113,40.0,38.0
2023-06-02 20:50:00,114,10.0,10.0
2023-06-02 20:50:00,115,921.0,750.045654
2023-06-02 20:50:00,116,917.99292,750.045654
2023-06-02 20:50:00,117,0.0,0.0
2023-06-02 20:50:00,118,0.0,0.0
2023-06-02 20:50:00,119,0.0,0.0
2023-06-02 20:50:00,120,0.0,0.0
2023-06-02 20:50:00,126,0.0,0.0
2023-06-02 20:50:00,127,8.0,8.0
2023-06-02 20:50:00,128,1002.0,750.0
2023-06-02 20:50:00,129,1000.0,750.0
2023-06-02 20:50:00,130,0.0,0.0
2023-06-02 20:50:00,131,991.0,718.0
2023-06-02 20:50:00,132,958.0,758.0
2023-06-02 20:50:00,133,981.0,755.0
2023-06-02 20:50:00,134,264.777618,254.777618
2023-06-02 20:50:00,135,291.0,223.544861
2023-06-02 20:50:00,136,160.0,109.996994
2023-06-02 20:50:00,137,160.0,109.996994
2023-06-02 20:50:00,138,185.0,122.0
2023-06-02 20:50:00,139,291.0,188.0
2023-06-02 20:50:00,140,291.0,188.0
2023-06-02 20:50:00,141,273.0,202.0
2023-06-02 20:50:00,142,166.5,88.0
2023-06-02 20:50:00,143,166.5,88.907463
2023-06-02 20:50:00,144,175.0,104.0
2023-06-02 20:50:00,145,164.5,88.436272
2023-06-02 20:50:00,146,164.5,88.436272
2023-06-02 20:50:00,147,173.0,104.0
2023-06-02 20:50:00,150,40.0,40.0
2023-06-02 20:50:00,151,0.0,0.0
2023-06-02 20:50:00,152,18.5,12.0
2023-06-02 20:50:00,153,0.0,0.0
2023-06-02 20:50:00,154,236.0,145.000275
2023-06-02 20:50:00,155,123.0,72.500137
2023-06-02 20:50:00,156,399.994598,350.0
2023-06-02 20:50:00,158,0.0,0.0
2023-06-02 20:50:00,159,0.0,0.0
2023-06-02 20:50:00,160,0.0,0.0
2023-06-02 20:50:00,161,299.998077,220.003342
2023-06-02 20:50:00,162,299.998077,220.003342
2023-06-02 20:50:00,166,0.0,0.0
2023-06-02 20:50:00,167,0.0,0.0
2023-06-02 20:50:00,168,0.0,0.0
2023-06-02 20:50:00,169,0.0,0.0
2023-06-02 20:50:00,170,0.0,0.0
2023-06-02 20:50:00,171,0.0,0.0
2023-06-02 20:50:00,172,0.0,0.0
2023-06-02 20:50:00,173,0.0,0.0
2023-06-02 20:50:00,174,0.0,0.0
2023-06-02 20:50:00,175,291.0,162.0
2023-06-02 20:50:00,176,291.0,163.838593
2023-06-02 20:50:00,177,296.0,216.0
2023-06-02 20:50:00,178,0.0,0.0
2023-06-02 20:50:00,179,0.0,0.0
2023-06-02 20:50:00,180,0.0,0.0
2023-06-02 20:50:00,181,153.5,119.995728
2023-06-02 20:50:00,182,153.5,119.995728
2023-06-02 20:50:00,183,178.0,120.0
2023-06-02 20:50:00,184,150.0,119.995728
2023-06-02 20:50:00,185,150.0,114.0
2023-06-02 20:50:00,186,179.0,122.0
2023-06-02 20:50:00,187,0.0,0.0
2023-06-02 20:50:00,188,0.0,0.0
2023-06-02 20:50:00,189,0.0,0.0
2023-06-02 20:50:00,190,999.0,795.0
2023-06-02 20:50:00,191,999.0,795.0
2023-06-02 20:50:00,193,0.0,0.0
2023-06-02 20:50:00,194,12.860812,11.999903
2023-06-02 20:50:00,195,0.0,0.0
2023-06-02 20:50:00,196,38.97216,35.0
2023-06-02 20:50:00,197,0.0,0.0
2023-06-02 20:50:00,198,200.0,121.151596
2023-06-02 20:50:00,200,0.0,0.0
2023-06-02 20:50:00,207,0.0,0.0
2023-06-02 20:50:00,208,0.0,0.0
2023-06-02 20:50:00,209,0.0,0.0
2023-06-02 20:50:00,210,0.0,0.0
2023-06-02 20:50:00,211,0.0,0.0
2023-06-02 20:50:00,212,0.0,0.0
2023-06-02 20:50:00,213,70.221252,70.221252
2023-06-02 20:50:00,214,0.0,0.0
2023-06-02 20:50:00,215,75.018768,75.018768
2023-06-02 20:50:00,216,74.0,72.62001
2023-06-02 20:50:00,217,0.0,0.0
2023-06-02 20:50:00,218,27.0,20.99826
2023-06-02 20:50:00,219,0.0,0.0
2023-06-02 20:50:00,220,27.0,20.99826
2023-06-02 20:50:00,231,0.0,0.0
2023-06-02 20:50:00,232,0.0,0.0
2023-06-02 20:50:00,233,0.0,0.0
2023-06-02 20:50:00,234,0.0,0.0
2023-06-02 20:50:00,237,0.0,0.0
2023-06-02 20:50:00,238,0.0,0.0
2023-06-02 20:50:00,240,288.0,200.0
2023-06-02 20:50:00,241,144.0,100.0
2023-06-02 20:50:00,242,0.0,0.0
2023-06-02 20:50:00,243,0.0,0.0
2023-06-02 20:50:00,244,0.0,0.0
2023-06-02 20:50:00,247,0.0,0.0
2023-06-02 20:50:00,248,0.0,0.0
2023-06-02 20:50:00,249,164.333328,99.46228
2023-06-02 20:50:00,250,164.333328,99.334106
2023-06-02 20:50:00,251,164.333328,99.46228
2023-06-02 20:50:00,252,253.0,195.0
2023-06-02 20:50:00,253,0.0,0.0
2023-06-02 20:50:00,254,0.0,0.0
2023-06-02 20:50:00,255,250.0,175.0
2023-06-02 20:50:00,256,250.0,175.0
2023-06-02 20:50:00,257,263.0,222.0
2023-06-02 20:50:00,258,0.0,0.0
2023-06-02 20:50:00,259,0.0,0.0
2023-06-02 20:50:00,260,0.0,0.0
2023-06-02 20:50:00,264,10.0,5.000229
2023-06-02 20:50:00,265,0.0,0.0
2023-06-02 20:50:00,266,298.288635,230.0
2023-06-02 20:50:00,267,0.0,0.0
2023-06-02 20:50:00,268,0.0,0.0
2023-06-02 20:50:00,269,0.0,0.0
2023-06-02 20:50:00,270,0.0,0.0
2023-06-02 20:50:00,271,0.0,0.0
2023-06-02 20:50:00,272,0.0,0.0
2023-06-02 20:50:00,273,0.0,0.0
2023-06-02 20:50:00,274,0.0,0.0
2023-06-02 20:50:00,275,164.0,100.0
2023-06-02 20:50:00,276,75.0,50.0
2023-06-02 20:50:00,277,0.0,0.0
2023-06-02 20:50:00,278,0.0,0.0
2023-06-02 20:50:00,279,26.34148,0.0
2023-06-02 20:50:00,280,60.0,60.0
2023-06-02 20:50:00,281,0.0,0.0
2023-06-02 20:50:00,282,0.0,0.0
2023-06-02 20:50:00,283,0.0,0.0
2023-06-02 20:50:00,284,0.0,0.0
2023-06-02 20:50:00,285,164.0,100.0
2023-06-02 20:50:00,286,77.0,50.0
2023-06-02 20:50:00,287,0.0,0.0
2023-06-02 20:50:00,288,0.0,0.0
2023-06-02 20:50:00,289,0.0,0.0
2023-06-02 20:50:00,290,0.0,0.0
2023-06-02 20:50:00,291,0.0,0.0
2023-06-02 20:50:00,292,0.0,0.0
2023-06-02 20:50:00,293,0.0,0.0
2023-06-02 20:50:00,294,0.0,0.0
2023-06-02 20:50:00,299,0.0,0.0
2023-06-02 20:50:00,300,0.0,0.0
2023-06-02 20:50:00,301,183.0,133.0
2023-06-02 20:50:00,302,183.0,133.0
2023-06-02 20:50:00,303,0.0,0.0
2023-06-02 20:50:00,304,204.0,128.999451
2023-06-02 20:50:00,305,387.0,310.000916
2023-06-02 20:50:00,306,368.0,297.007629
2023-06-02 20:50:00,307,304.418884,207.007019
2023-06-02 20:50:00,308,152.5,119.995728
2023-06-02 20:50:00,309,152.5,119.995728
2023-06-02 20:50:00,310,167.0,122.0
2023-06-02 20:50:00,311,157.0,119.995728
2023-06-02 20:50:00,312,157.0,119.995728
2023-06-02 20:50:00,313,170.0,122.0
2023-06-02 20:50:00,314,0.0,0.0
2023-06-02 20:50:00,315,0.0,0.0
2023-06-02 20:50:00,316,0.0,0.0
2023-06-02 20:50:00,317,0.0,0.0
2023-06-02 20:50:00,318,0.0,0.0
2023-06-02 20:50:00,319,0.0,0.0
2023-06-02 20:50:00,320,0.0,0.0
2023-06-02 20:50:00,321,0.0,0.0
2023-06-02 20:50:00,322,0.0,0.0
2023-06-02 20:50:00,323,171.0,122.0
2023-06-02 20:50:00,324,171.0,122.0
2023-06-02 20:50:00,325,176.0,136.0
2023-06-02 20:50:00,326,145.292892,135.0
2023-06-02 20:50:00,327,144.301041,135.0
2023-06-02 20:50:00,328,168.0,150.0
2023-06-02 20:50:00,329,0.0,0.0
2023-06-02 20:50:00,330,0.0,0.0
2023-06-02 20:50:00,331,815.968628,649.013367
2023-06-02 20:50:00,332,0.0,0.0
2023-06-02 20:50:00,333,0.0,0.0
2023-06-02 20:50:00,334,71.5,50.99826
2023-06-02 20:50:00,335,71.5,50.99826
2023-06-02 20:50:00,336,49.0,49.0
2023-06-02 20:50:00,337,0.0,0.0
2023-06-02 20:50:00,338,40.0,40.0
2023-06-02 20:50:00,339,16.5,13.0
2023-06-02 20:50:00,340,818.0,679.986938
2023-06-02 20:50:00,341,817.0,677.705322
2023-06-02 20:50:00,342,166.0,135.0
2023-06-02 20:50:00,343,0.0,0.0
2023-06-02 20:50:00,344,99.0,59.997864
2023-06-02 20:50:00,345,0.0,0.0
2023-06-02 20:50:00,346,0.0,0.0
2023-06-02 20:50:00,347,163.0,163.0
2023-06-02 20:50:00,348,160.666672,119.991135
2023-06-02 20:50:00,349,0.0,0.0
2023-06-02 20:50:00,350,160.666672,119.991135
2023-06-02 20:50:00,351,190.0,119.991135
2023-06-02 20:50:00,352,0.0,0.0
2023-06-02 20:50:00,353,250.0,140.0
2023-06-02 20:50:00,354,250.0,140.0
2023-06-02 20:50:00,355,250.0,140.0
2023-06-02 20:50:00,356,13.5,10.0
2023-06-02 20:50:00,357,0.0,0.0
2023-06-02 20:50:00,358,0.0,0.0
2023-06-02 20:50:00,359,0.0,0.0
2023-06-02 20:50:00,360,0.0,0.0
2023-06-02 20:50:00,361,0.0,0.0
2023-06-02 20:50:00,362,23.0,7.0
2023-06-02 20:50:00,363,23.0,10.0
2023-06-02 20:50:00,364,771.056763,665.0
2023-06-02 20:50:00,365,0.0,0.0
2023-06-02 20:50:00,366,0.0,0.0
2023-06-02 20:50:00,367,409.312378,355.0
2023-06-02 20:50:00,368,0.0,0.0
2023-06-02 20:50:00,369,0.0,0.0
2023-06-02 20:50:00,370,88.0,68.034912
2023-06-02 20:50:00,371,88.0,70.415375
2023-06-02 20:50:00,372,86.0,69.225143
2023-06-02 20:50:00,373,0.0,0.0
2023-06-02 20:50:00,374,0.0,0.0
2023-06-02 20:50:00,375,0.0,0.0
2023-06-02 20:50:00,376,0.0,0.0
2023-06-02 20:50:00,377,0.0,0.0
2023-06-02 20:50:00,378,0.0,0.0
2023-06-02 20:50:00,379,0.0,0.0
2023-06-02 20:50:00,380,0.0,0.0
2023-06-02 20:50:00,381,0.0,0.0
2023-06-02 20:50:00,382,167.5,129.972046
2023-06-02 20:50:00,383,167.5,129.972046
2023-06-02 20:50:00,384,166.0,129.972046
2023-06-02 20:50:00,385,276.5,188.018433
2023-06-02 20:50:00,386,276.5,188.003174
2023-06-02 20:50:00,387,276.0,204.0
2023-06-02 20:50:00,388,0.0,0.0
2023-06-02 20:50:00,389,0.0,0.0
2023-06-02 20:50:00,390,0.0,0.0
2023-06-02 20:50:00,419,295.0,160.002441
2023-06-02 20:50:00,420,295.0,160.002441
2023-06-02 20:50:00,421,271.0,160.002441
2023-06-02 20:50:00,422,263.0,186.0
2023-06-02 20:50:00,423,263.0,186.0
2023-06-02 20:50:00,432,309.0,220.0
2023-06-02 20:50:00,433,388.599731,267.0
2023-06-02 20:50:00,434,276.0,189.016327
2023-06-02 20:50:00,435,276.0,189.016327
2023-06-02 20:50:00,436,278.0,189.016327
2023-06-02 20:50:00,437,278.0,189.016327
2023-06-02 20:50:00,438,279.0,206.0
2023-06-02 20:50:00,439,282.0,206.0
2023-06-02 20:50:00,440,163.5,120.0
2023-06-02 20:50:00,441,163.5,120.0
2023-06-02 20:50:00,442,174.0,120.0
2023-06-02 20:50:00,443,0.0,0.0
2023-06-02 20:50:00,444,0.0,0.0
2023-06-02 20:50:00,450,227.0,223.0
2023-06-02 20:50:00,451,85.0,85.0
2023-06-02 20:50:00,452,247.0,243.0
2023-06-02 20:50:00,453,114.0,114.0
2023-06-02 20:50:00,459,391.77652,276.0
2023-06-02 20:50:00,467,10.75862,5.000153
2023-06-02 20:50:00,468,10.75862,4.000366
2023-06-02 20:50:00,469,0.0,0.0
2023-06-02 20:50:00,471,3.713802,0.0
2023-06-02 20:50:00,472,242.0,180.0
2023-06-02 20:50:00,473,121.0,90.0
2023-06-02 20:50:00,474,246.0,180.0
2023-06-02 20:50:00,475,117.0,90.0
2023-06-02 20:50:00,477,247.5,173.994461
2023-06-02 20:50:00,478,247.5,173.994461
2023-06-02 20:50:00,479,255.0,173.994461
2023-06-02 20:50:00,480,247.5,173.994461
2023-06-02 20:50:00,481,247.5,173.994461
2023-06-02 20:50:00,482,255.0,173.994461
2023-06-02 20:50:00,485,0.0,0.0
2023-06-02 20:50:00,486,0.0,0.0
2023-06-02 20:50:00,487,0.0,0.0
2023-06-02 20:50:00,488,0.0,0.0
2023-06-02 20:50:00,489,1002.0,795.0
2023-06-02 20:50:00,490,1002.0,795.0
2023-06-02 20:50:00,491,969.0,791.0
2023-06-02 20:50:00,492,0.0,0.0
2023-06-02 20:50:00,493,995.0,795.0
2023-06-02 20:50:00,494,994.0,795.0
2023-06-02 20:50:00,495,299.999908,200.0
2023-06-02 20:50:00,496,299.999908,200.0
2023-06-02 20:50:00,497,0.0,0.0
2023-06-02 20:50:00,498,0.0,0.0
2023-06-02 20:50:00,499,358.0,265.0
2023-06-02 20:50:00,501,295.5,167.006409
2023-06-02 20:50:00,502,167.217041,167.217041
2023-06-02 20:50:00,503,289.0,204.0
2023-06-02 20:50:00,507,0.0,0.0
2023-06-02 20:50:00,508,0.0,0.0
2023-06-02 20:50:00,511,0.0,0.0
2023-06-02 20:50:00,512,0.0,0.0
2023-06-02 20:50:00,513,338.0,305.0
2023-06-02 20:50:00,514,134.0,125.0
2023-06-02 20:50:00,516,0.0,0.0
2023-06-02 20:50:00,521,939.0,764.79541
2023-06-02 20:50:00,522,939.0,759.302307
2023-06-02 20:50:00,523,0.0,0.0
2023-06-02 20:50:00,524,0.0,0.0
2023-06-02 20:50:00,525,0.0,0.0
2023-06-02 20:50:00,526,0.0,0.0
2023-06-02 20:50:00,527,1357.0,1058.099976
2023-06-02 20:50:00,528,131.0,131.0
2023-06-02 20:50:00,529,860.192322,639.250549
2023-06-02 20:50:00,530,860.192322,577.0
2023-06-02 20:50:00,533,0.0,0.0
2023-06-02 20:50:00,534,0.0,0.0
2023-06-02 20:50:00,535,0.0,0.0
2023-06-02 20:50:00,536,0.0,0.0
2023-06-02 20:50:00,537,0.0,0.0
2023-06-02 20:50:00,538,0.0,0.0
2023-06-02 20:50:00,539,363.0,174.0
2023-06-02 20:50:00,540,182.0,87.0
2023-06-02 20:50:00,541,0.0,0.0
2023-06-02 20:50:00,542,0.0,0.0
2023-06-02 20:50:00,544,0.0,0.0
2023-06-02 20:50:00,545,1012.0,795.0
2023-06-02 20:50:00,546,0.0,0.0
2023-06-02 20:50:00,547,397.0,200.0
2023-06-02 20:50:00,548,151.0,121.0
2023-06-02 20:50:00,549,0.0,0.0
2023-06-02 20:50:00,550,0.0,0.0
2023-06-02 20:50:00,552,0.0,0.0
2023-06-02 20:50:00,553,0.0,0.0
2023-06-02 20:55:00,1,0.0,0.0
2023-06-02 20:55:00,2,0.0,0.0
2023-06-02 20:55:00,3,0.0,0.0
2023-06-02 20:55:00,4,400.746796,364.991486
2023-06-02 20:55:00,5,407.723419,364.991486
2023-06-02 20:55:00,6,0.0,0.0
2023-06-02 20:55:00,7,0.0,0.0
2023-06-02 20:55:00,8,418.033875,364.991486
2023-06-02 20:55:00,9,0.0,0.0
2023-06-02 20:55:00,10,441.630402,364.371613
2023-06-02 20:55:00,11,350.0,200.0
2023-06-02 20:55:00,12,350.0,200.0
2023-06-02 20:55:00,15,425.619568,393.816895
2023-06-02 20:55:00,16,418.062164,395.876953
2023-06-02 20:55:00,17,457.984924,417.984924
2023-06-02 20:55:00,18,447.927338,407.927338
2023-06-02 20:55:00,27,615.0,615.0
2023-06-02 20:55:00,28,612.0,612.0
2023-06-02 20:55:00,29,612.0,612.0
2023-06-02 20:55:00,33,0.0,0.0
2023-06-02 20:55:00,36,997.0,795.0
2023-06-02 20:55:00,37,990.0,795.0
2023-06-02 20:55:00,43,378.0,281.0
2023-06-02 20:55:00,46,503.692932,445.009064
2023-06-02 20:55:00,47,0.0,0.0
2023-06-02 20:55:00,48,448.520569,409.897614
2023-06-02 20:55:00,49,0.0,0.0
2023-06-02 20:55:00,50,0.0,0.0
2023-06-02 20:55:00,51,463.0,405.012726
2023-06-02 20:55:00,52,0.0,0.0
2023-06-02 20:55:00,53,0.0,0.0
2023-06-02 20:55:00,54,0.0,0.0
2023-06-02 20:55:00,55,0.0,0.0
2023-06-02 20:55:00,56,0.0,0.0
2023-06-02 20:55:00,57,0.0,0.0
2023-06-02 20:55:00,58,0.0,0.0
2023-06-02 20:55:00,59,0.0,0.0
2023-06-02 20:55:00,60,0.0,0.0
2023-06-02 20:55:00,61,382.888947,282.888947
2023-06-02 20:55:00,62,392.061646,292.061646
2023-06-02 20:55:00,63,0.0,0.0
2023-06-02 20:55:00,64,333.202789,280.981598
2023-06-02 20:55:00,65,0.0,0.0
2023-06-02 20:55:00,66,438.710846,359.583832
2023-06-02 20:55:00,67,440.793732,349.022614
2023-06-02 20:55:00,68,0.0,0.0
2023-06-02 20:55:00,69,820.314697,680.17749
2023-06-02 20:55:00,70,924.305908,850.756836
2023-06-02 20:55:00,71,0.0,0.0
2023-06-02 20:55:00,72,44.0,25.002136
2023-06-02 20:55:00,73,0.0,0.0
2023-06-02 20:55:00,74,0.0,0.0
2023-06-02 20:55:00,75,0.0,0.0
2023-06-02 20:55:00,76,0.0,0.0
2023-06-02 20:55:00,77,0.0,0.0
2023-06-02 20:55:00,78,0.0,0.0
2023-06-02 20:55:00,79,0.0,0.0
2023-06-02 20:55:00,80,0.0,0.0
2023-06-02 20:55:00,83,416.642975,350.350922
2023-06-02 20:55:00,84,369.373718,359.506317
2023-06-02 20:55:00,85,355.666046,320.0
2023-06-02 20:55:00,86,0.0,0.0
2023-06-02 20:55:00,87,429.406067,329.757294
2023-06-02 20:55:00,88,0.0,0.0
2023-06-02 20:55:00,89,455.993927,380.018097
2023-06-02 20:55:00,90,0.0,0.0
2023-06-02 20:55:00,91,0.0,0.0
2023-06-02 20:55:00,92,903.708557,746.662842
2023-06-02 20:55:00,95,0.0,0.0
2023-06-02 20:55:00,96,0.0,0.0
2023-06-02 20:55:00,97,0.0,0.0
2023-06-02 20:55:00,98,0.0,0.0
2023-06-02 20:55:00,99,0.0,0.0
2023-06-02 20:55:00,100,0.0,0.0
2023-06-02 20:55:00,101,0.0,0.0
2023-06-02 20:55:00,102,0.0,0.0
2023-06-02 20:55:00,103,0.0,0.0
2023-06-02 20:55:00,104,0.0,0.0
2023-06-02 20:55:00,105,0.0,0.0
2023-06-02 20:55:00,106,0.0,0.0
2023-06-02 20:55:00,107,0.0,0.0
2023-06-02 20:55:00,108,0.0,0.0
2023-06-02 20:55:00,112,0.0,0.0
2023-06-02 20:55:00,113,40.0,38.0
2023-06-02 20:55:00,114,10.0,10.0
2023-06-02 20:55:00,115,921.0,750.045654
2023-06-02 20:55:00,116,917.99292,750.045654
2023-06-02 20:55:00,117,0.0,0.0
2023-06-02 20:55:00,118,0.0,0.0
2023-06-02 20:55:00,119,0.0,0.0
2023-06-02 20:55:00,120,0.0,0.0
2023-06-02 20:55:00,126,0.0,0.0
2023-06-02 20:55:00,127,8.0,8.0
2023-06-02 20:55:00,128,1002.0,750.0
2023-06-02 20:55:00,129,1000.0,750.0
2023-06-02 20:55:00,130,0.0,0.0
2023-06-02 20:55:00,131,991.0,718.0
2023-06-02 20:55:00,132,958.0,758.0
2023-06-02 20:55:00,133,981.0,755.0
2023-06-02 20:55:00,134,265.24588,255.24588
2023-06-02 20:55:00,135,291.0,223.901428
2023-06-02 20:55:00,136,160.0,109.996994
2023-06-02 20:55:00,137,160.0,109.996994
2023-06-02 20:55:00,138,185.0,122.0
2023-06-02 20:55:00,139,291.0,188.0
2023-06-02 20:55:00,140,291.0,188.0
2023-06-02 20:55:00,141,273.0,202.0
2023-06-02 20:55:00,142,166.5,88.0
2023-06-02 20:55:00,143,166.5,88.907463
2023-06-02 20:55:00,144,175.0,104.0
2023-06-02 20:55:00,145,164.5,88.436272
2023-06-02 20:55:00,146,164.5,88.436272
2023-06-02 20:55:00,147,173.0,104.0
2023-06-02 20:55:00,150,40.0,40.0
2023-06-02 20:55:00,151,0.0,0.0
2023-06-02 20:55:00,152,18.5,12.0
2023-06-02 20:55:00,153,0.0,0.0
2023-06-02 20:55:00,154,236.0,145.000275
2023-06-02 20:55:00,155,123.0,72.500137
2023-06-02 20:55:00,156,399.994598,350.0
2023-06-02 20:55:00,158,0.0,0.0
2023-06-02 20:55:00,159,0.0,0.0
2023-06-02 20:55:00,160,0.0,0.0
2023-06-02 20:55:00,161,299.998077,220.003342
2023-06-02 20:55:00,162,299.998077,220.003342
2023-06-02 20:55:00,166,0.0,0.0
2023-06-02 20:55:00,167,0.0,0.0
2023-06-02 20:55:00,168,0.0,0.0
2023-06-02 20:55:00,169,0.0,0.0
2023-06-02 20:55:00,170,0.0,0.0
2023-06-02 20:55:00,171,0.0,0.0
2023-06-02 20:55:00,172,0.0,0.0
2023-06-02 20:55:00,173,0.0,0.0
2023-06-02 20:55:00,174,0.0,0.0
2023-06-02 20:55:00,175,291.0,162.0
2023-06-02 20:55:00,176,291.0,163.895782
2023-06-02 20:55:00,177,296.0,216.0
2023-06-02 20:55:00,178,0.0,0.0
2023-06-02 20:55:00,179,0.0,0.0
2023-06-02 20:55:00,180,0.0,0.0
2023-06-02 20:55:00,181,153.5,119.995728
2023-06-02 20:55:00,182,153.5,119.995728
2023-06-02 20:55:00,183,178.0,120.0
2023-06-02 20:55:00,184,150.0,119.995728
2023-06-02 20:55:00,185,150.0,114.0
2023-06-02 20:55:00,186,179.0,122.0
2023-06-02 20:55:00,187,0.0,0.0
2023-06-02 20:55:00,188,0.0,0.0
2023-06-02 20:55:00,189,0.0,0.0
2023-06-02 20:55:00,190,999.0,795.0
2023-06-02 20:55:00,191,999.0,795.0
2023-06-02 20:55:00,193,0.0,0.0
2023-06-02 20:55:00,194,12.860812,11.999903
2023-06-02 20:55:00,195,0.0,0.0
2023-06-02 20:55:00,196,38.97216,35.0
2023-06-02 20:55:00,197,0.0,0.0
2023-06-02 20:55:00,198,200.0,121.057297
2023-06-02 20:55:00,200,0.0,0.0
2023-06-02 20:55:00,207,0.0,0.0
2023-06-02 20:55:00,208,0.0,0.0
2023-06-02 20:55:00,209,0.0,0.0
2023-06-02 20:55:00,210,0.0,0.0
2023-06-02 20:55:00,211,0.0,0.0
2023-06-02 20:55:00,212,0.0,0.0
2023-06-02 20:55:00,213,69.905396,69.905396
2023-06-02 20:55:00,214,0.0,0.0
2023-06-02 20:55:00,215,75.110321,75.110321
2023-06-02 20:55:00,216,74.0,72.507858
2023-06-02 20:55:00,217,0.0,0.0
2023-06-02 20:55:00,218,27.0,20.99826
2023-06-02 20:55:00,219,0.0,0.0
2023-06-02 20:55:00,220,27.0,20.99826
2023-06-02 20:55:00,231,0.0,0.0
2023-06-02 20:55:00,232,0.0,0.0
2023-06-02 20:55:00,233,0.0,0.0
2023-06-02 20:55:00,234,0.0,0.0
2023-06-02 20:55:00,237,0.0,0.0
2023-06-02 20:55:00,238,0.0,0.0
2023-06-02 20:55:00,240,288.0,200.0
2023-06-02 20:55:00,241,144.0,100.0
2023-06-02 20:55:00,242,0.0,0.0
2023-06-02 20:55:00,243,0.0,0.0
2023-06-02 20:55:00,244,0.0,0.0
2023-06-02 20:55:00,247,0.0,0.0
2023-06-02 20:55:00,248,0.0,0.0
2023-06-02 20:55:00,249,164.333328,99.46228
2023-06-02 20:55:00,250,164.333328,99.334106
2023-06-02 20:55:00,251,164.333328,99.498901
2023-06-02 20:55:00,252,253.0,195.0
2023-06-02 20:55:00,253,0.0,0.0
2023-06-02 20:55:00,254,0.0,0.0
2023-06-02 20:55:00,255,250.0,175.0
2023-06-02 20:55:00,256,250.0,175.0
2023-06-02 20:55:00,257,263.0,222.0
2023-06-02 20:55:00,258,0.0,0.0
2023-06-02 20:55:00,259,0.0,0.0
2023-06-02 20:55:00,260,0.0,0.0
2023-06-02 20:55:00,264,10.0,5.000229
2023-06-02 20:55:00,265,0.0,0.0
2023-06-02 20:55:00,266,298.338989,230.0
2023-06-02 20:55:00,267,0.0,0.0
2023-06-02 20:55:00,268,0.0,0.0
2023-06-02 20:55:00,269,0.0,0.0
2023-06-02 20:55:00,270,0.0,0.0
2023-06-02 20:55:00,271,0.0,0.0
2023-06-02 20:55:00,272,0.0,0.0
2023-06-02 20:55:00,273,0.0,0.0
2023-06-02 20:55:00,274,0.0,0.0
2023-06-02 20:55:00,275,164.0,100.0
2023-06-02 20:55:00,276,75.0,50.0
2023-06-02 20:55:00,277,0.0,0.0
2023-06-02 20:55:00,278,0.0,0.0
2023-06-02 20:55:00,279,0.0,0.0
2023-06-02 20:55:00,280,0.0,0.0
2023-06-02 20:55:00,281,0.0,0.0
2023-06-02 20:55:00,282,0.0,0.0
2023-06-02 20:55:00,283,0.0,0.0
2023-06-02 20:55:00,284,0.0,0.0
2023-06-02 20:55:00,285,164.0,100.0
2023-06-02 20:55:00,286,77.0,50.0
2023-06-02 20:55:00,287,0.0,0.0
2023-06-02 20:55:00,288,0.0,0.0
2023-06-02 20:55:00,289,0.0,0.0
2023-06-02 20:55:00,290,0.0,0.0
2023-06-02 20:55:00,291,0.0,0.0
2023-06-02 20:55:00,292,0.0,0.0
2023-06-02 20:55:00,293,0.0,0.0
2023-06-02 20:55:00,294,0.0,0.0
2023-06-02 20:55:00,299,0.0,0.0
2023-06-02 20:55:00,300,0.0,0.0
2023-06-02 20:55:00,301,183.0,133.0
2023-06-02 20:55:00,302,183.0,133.0
2023-06-02 20:55:00,303,0.0,0.0
2023-06-02 20:55:00,304,204.0,128.999451
2023-06-02 20:55:00,305,387.0,310.000916
2023-06-02 20:55:00,306,368.0,297.007629
2023-06-02 20:55:00,307,304.288391,207.007019
2023-06-02 20:55:00,308,152.5,119.995728
2023-06-02 20:55:00,309,152.5,119.995728
2023-06-02 20:55:00,310,167.0,122.0
2023-06-02 20:55:00,311,157.0,119.995728
2023-06-02 20:55:00,312,157.0,119.995728
2023-06-02 20:55:00,313,170.0,122.0
2023-06-02 20:55:00,314,0.0,0.0
2023-06-02 20:55:00,315,0.0,0.0
2023-06-02 20:55:00,316,0.0,0.0
2023-06-02 20:55:00,317,0.0,0.0
2023-06-02 20:55:00,318,0.0,0.0
2023-06-02 20:55:00,319,0.0,0.0
2023-06-02 20:55:00,320,0.0,0.0
2023-06-02 20:55:00,321,0.0,0.0
2023-06-02 20:55:00,322,0.0,0.0
2023-06-02 20:55:00,323,171.0,122.0
2023-06-02 20:55:00,324,171.0,122.0
2023-06-02 20:55:00,325,176.0,136.0
2023-06-02 20:55:00,326,144.854202,135.0
2023-06-02 20:55:00,327,142.307816,135.0
2023-06-02 20:55:00,328,168.0,150.0
2023-06-02 20:55:00,329,0.0,0.0
2023-06-02 20:55:00,330,0.0,0.0
2023-06-02 20:55:00,331,815.968628,644.627686
2023-06-02 20:55:00,332,0.0,0.0
2023-06-02 20:55:00,333,0.0,0.0
2023-06-02 20:55:00,334,71.5,50.99826
2023-06-02 20:55:00,335,71.5,50.99826
2023-06-02 20:55:00,336,49.0,49.0
2023-06-02 20:55:00,337,0.0,0.0
2023-06-02 20:55:00,338,40.0,40.0
2023-06-02 20:55:00,339,16.5,13.0
2023-06-02 20:55:00,340,818.0,679.655151
2023-06-02 20:55:00,341,817.0,677.497803
2023-06-02 20:55:00,342,166.0,135.0
2023-06-02 20:55:00,343,0.0,0.0
2023-06-02 20:55:00,344,99.0,59.997864
2023-06-02 20:55:00,345,0.0,0.0
2023-06-02 20:55:00,346,0.0,0.0
2023-06-02 20:55:00,347,163.0,163.0
2023-06-02 20:55:00,348,160.666672,119.991135
2023-06-02 20:55:00,349,0.0,0.0
2023-06-02 20:55:00,350,160.666672,119.991135
2023-06-02 20:55:00,351,190.0,119.991135
2023-06-02 20:55:00,352,0.0,0.0
2023-06-02 20:55:00,353,250.0,140.0
2023-06-02 20:55:00,354,250.0,140.0
2023-06-02 20:55:00,355,250.0,140.0
2023-06-02 20:55:00,356,13.5,10.0
2023-06-02 20:55:00,357,0.0,0.0
2023-06-02 20:55:00,358,0.0,0.0
2023-06-02 20:55:00,359,0.0,0.0
2023-06-02 20:55:00,360,0.0,0.0
2023-06-02 20:55:00,361,0.0,0.0
2023-06-02 20:55:00,362,23.0,7.0
2023-06-02 20:55:00,363,23.0,10.0
2023-06-02 20:55:00,364,771.056763,665.0
2023-06-02 20:55:00,365,0.0,0.0
2023-06-02 20:55:00,366,0.0,0.0
2023-06-02 20:55:00,367,409.912231,355.0
2023-06-02 20:55:00,368,0.0,0.0
2023-06-02 20:55:00,369,0.0,0.0
2023-06-02 20:55:00,370,88.0,68.046356
2023-06-02 20:55:00,371,88.0,70.415375
2023-06-02 20:55:00,372,86.0,69.230865
2023-06-02 20:55:00,373,0.0,0.0
2023-06-02 20:55:00,374,0.0,0.0
2023-06-02 20:55:00,375,0.0,0.0
2023-06-02 20:55:00,376,0.0,0.0
2023-06-02 20:55:00,377,0.0,0.0
2023-06-02 20:55:00,378,0.0,0.0
2023-06-02 20:55:00,379,0.0,0.0
2023-06-02 20:55:00,380,0.0,0.0
2023-06-02 20:55:00,381,0.0,0.0
2023-06-02 20:55:00,382,167.5,129.972046
2023-06-02 20:55:00,383,167.5,129.972046
2023-06-02 20:55:00,384,166.0,129.972046
2023-06-02 20:55:00,385,276.5,187.987915
2023-06-02 20:55:00,386,276.5,188.399902
2023-06-02 20:55:00,387,276.0,204.0
2023-06-02 20:55:00,388,0.0,0.0
2023-06-02 20:55:00,389,0.0,0.0
2023-06-02 20:55:00,390,0.0,0.0
2023-06-02 20:55:00,419,295.0,160.002441
2023-06-02 20:55:00,420,295.0,160.002441
2023-06-02 20:55:00,421,271.0,160.002441
2023-06-02 20:55:00,422,263.0,186.0
2023-06-02 20:55:00,423,263.0,186.0
2023-06-02 20:55:00,432,309.0,220.0
2023-06-02 20:55:00,433,387.729675,267.0
2023-06-02 20:55:00,434,276.0,189.016327
2023-06-02 20:55:00,435,276.0,189.016327
2023-06-02 20:55:00,436,278.0,189.016327
2023-06-02 20:55:00,437,278.0,189.016327
2023-06-02 20:55:00,438,279.0,206.0
2023-06-02 20:55:00,439,282.0,206.0
2023-06-02 20:55:00,440,163.5,120.0
2023-06-02 20:55:00,441,163.5,120.0
2023-06-02 20:55:00,442,174.0,120.0
2023-06-02 20:55:00,443,0.0,0.0
2023-06-02 20:55:00,444,0.0,0.0
2023-06-02 20:55:00,450,227.0,223.0
2023-06-02 20:55:00,451,85.0,85.0
2023-06-02 20:55:00,452,247.0,243.0
2023-06-02 20:55:00,453,114.0,114.0
2023-06-02 20:55:00,459,393.204895,276.0
2023-06-02 20:55:00,467,10.75862,5.000153
2023-06-02 20:55:00,468,10.75862,4.000366
2023-06-02 20:55:00,469,0.0,0.0
2023-06-02 20:55:00,471,3.411769,0.0
2023-06-02 20:55:00,472,242.0,180.0
2023-06-02 20:55:00,473,121.0,90.0
2023-06-02 20:55:00,474,246.0,180.0
2023-06-02 20:55:00,475,117.0,90.0
2023-06-02 20:55:00,477,247.5,173.994461
2023-06-02 20:55:00,478,247.5,173.994461
2023-06-02 20:55:00,479,255.0,173.994461
2023-06-02 20:55:00,480,247.5,173.994461
2023-06-02 20:55:00,481,247.5,173.994461
2023-06-02 20:55:00,482,255.0,173.994461
2023-06-02 20:55:00,485,0.0,0.0
2023-06-02 20:55:00,486,0.0,0.0
2023-06-02 20:55:00,487,0.0,0.0
2023-06-02 20:55:00,488,0.0,0.0
2023-06-02 20:55:00,489,1002.0,795.0
2023-06-02 20:55:00,490,1002.0,795.0
2023-06-02 20:55:00,491,969.0,791.0
2023-06-02 20:55:00,492,0.0,0.0
2023-06-02 20:55:00,493,995.0,795.0
2023-06-02 20:55:00,494,994.0,795.0
2023-06-02 20:55:00,495,299.999908,200.0
2023-06-02 20:55:00,496,299.999908,200.0
2023-06-02 20:55:00,497,0.0,0.0
2023-06-02 20:55:00,498,0.0,0.0
2023-06-02 20:55:00,499,358.0,265.0
2023-06-02 20:55:00,501,295.5,167.006409
2023-06-02 20:55:00,502,167.0,167.0
2023-06-02 20:55:00,503,289.0,204.0
2023-06-02 20:55:00,507,0.0,0.0
2023-06-02 20:55:00,508,0.0,0.0
2023-06-02 20:55:00,511,0.0,0.0
2023-06-02 20:55:00,512,0.0,0.0
2023-06-02 20:55:00,513,338.0,305.0
2023-06-02 20:55:00,514,134.0,125.0
2023-06-02 20:55:00,516,0.0,0.0
2023-06-02 20:55:00,521,939.0,761.11969
2023-06-02 20:55:00,522,939.0,750.888672
2023-06-02 20:55:00,523,0.0,0.0
2023-06-02 20:55:00,524,0.0,0.0
2023-06-02 20:55:00,525,0.0,0.0
2023-06-02 20:55:00,526,0.0,0.0
2023-06-02 20:55:00,527,1357.0,1058.099976
2023-06-02 20:55:00,528,131.0,131.0
2023-06-02 20:55:00,529,860.192322,633.520325
2023-06-02 20:55:00,530,860.192322,624.547485
2023-06-02 20:55:00,533,0.0,0.0
2023-06-02 20:55:00,534,0.0,0.0
2023-06-02 20:55:00,535,0.0,0.0
2023-06-02 20:55:00,536,0.0,0.0
2023-06-02 20:55:00,537,0.0,0.0
2023-06-02 20:55:00,538,0.0,0.0
2023-06-02 20:55:00,539,363.0,174.0
2023-06-02 20:55:00,540,182.0,87.0
2023-06-02 20:55:00,541,0.0,0.0
2023-06-02 20:55:00,542,0.0,0.0
2023-06-02 20:55:00,544,0.0,0.0
2023-06-02 20:55:00,545,1012.0,795.0
2023-06-02 20:55:00,546,0.0,0.0
2023-06-02 20:55:00,547,397.0,200.0
2023-06-02 20:55:00,548,151.0,121.0
2023-06-02 20:55:00,549,0.0,0.0
2023-06-02 20:55:00,550,0.0,0.0
2023-06-02 20:55:00,552,0.0,0.0
2023-06-02 20:55:00,553,0.0,0.0
2023-06-02 21:00:00,1,0.0,0.0
2023-06-02 21:00:00,2,0.0,0.0
2023-06-02 21:00:00,3,0.0,0.0
2023-06-02 21:00:00,4,417.705872,364.991486
2023-06-02 21:00:00,5,414.614136,364.991486
2023-06-02 21:00:00,6,0.0,0.0
2023-06-02 21:00:00,7,0.0,0.0
2023-06-02 21:00:00,8,426.46637,364.991486
2023-06-02 21:00:00,9,0.0,0.0
2023-06-02 21:00:00,10,442.802002,364.371613
2023-06-02 21:00:00,11,350.0,200.0
2023-06-02 21:00:00,12,350.0,200.0
2023-06-02 21:00:00,15,425.877075,393.725342
2023-06-02 21:00:00,16,427.340973,395.533569
2023-06-02 21:00:00,17,449.235046,409.235046
2023-06-02 21:00:00,18,440.889404,400.889404
2023-06-02 21:00:00,27,615.0,615.0
2023-06-02 21:00:00,28,612.0,612.0
2023-06-02 21:00:00,29,612.0,612.0
2023-06-02 21:00:00,33,0.0,0.0
2023-06-02 21:00:00,36,997.0,795.0
2023-06-02 21:00:00,37,990.0,795.0
2023-06-02 21:00:00,43,378.0,281.0
2023-06-02 21:00:00,46,504.112549,445.009064
2023-06-02 21:00:00,47,0.0,0.0
2023-06-02 21:00:00,48,435.839752,409.897614
2023-06-02 21:00:00,49,0.0,0.0
2023-06-02 21:00:00,50,0.0,0.0
2023-06-02 21:00:00,51,463.0,405.012726
2023-06-02 21:00:00,52,0.0,0.0
2023-06-02 21:00:00,53,0.0,0.0
2023-06-02 21:00:00,54,0.0,0.0
2023-06-02 21:00:00,55,0.0,0.0
2023-06-02 21:00:00,56,0.0,0.0
2023-06-02 21:00:00,57,0.0,0.0
2023-06-02 21:00:00,58,0.0,0.0
2023-06-02 21:00:00,59,0.0,0.0
2023-06-02 21:00:00,60,0.0,0.0
2023-06-02 21:00:00,61,384.450409,284.450409
2023-06-02 21:00:00,62,394.364349,294.364349
2023-06-02 21:00:00,63,0.0,0.0
2023-06-02 21:00:00,64,332.915955,280.981598
2023-06-02 21:00:00,65,0.0,0.0
2023-06-02 21:00:00,66,438.686066,357.563812
2023-06-02 21:00:00,67,440.793732,349.022614
2023-06-02 21:00:00,68,0.0,0.0
2023-06-02 21:00:00,69,820.257324,680.062988
2023-06-02 21:00:00,70,924.305908,850.756836
2023-06-02 21:00:00,71,0.0,0.0
2023-06-02 21:00:00,72,44.0,25.002136
2023-06-02 21:00:00,73,0.0,0.0
2023-06-02 21:00:00,74,0.0,0.0
2023-06-02 21:00:00,75,0.0,0.0
2023-06-02 21:00:00,76,0.0,0.0
2023-06-02 21:00:00,77,0.0,0.0
2023-06-02 21:00:00,78,0.0,0.0
2023-06-02 21:00:00,79,0.0,0.0
2023-06-02 21:00:00,80,0.0,0.0
2023-06-02 21:00:00,83,407.811646,350.350922
2023-06-02 21:00:00,84,378.201691,359.506317
2023-06-02 21:00:00,85,359.326019,320.0
2023-06-02 21:00:00,86,0.0,0.0
2023-06-02 21:00:00,87,424.143036,329.757294
2023-06-02 21:00:00,88,0.0,0.0
2023-06-02 21:00:00,89,455.993927,380.018097
2023-06-02 21:00:00,90,0.0,0.0
2023-06-02 21:00:00,91,0.0,0.0
2023-06-02 21:00:00,92,903.708557,746.662842
2023-06-02 21:00:00,95,0.0,0.0
2023-06-02 21:00:00,96,0.0,0.0
2023-06-02 21:00:00,97,0.0,0.0
2023-06-02 21:00:00,98,0.0,0.0
2023-06-02 21:00:00,99,0.0,0.0
2023-06-02 21:00:00,100,0.0,0.0
2023-06-02 21:00:00,101,0.0,0.0
2023-06-02 21:00:00,102,0.0,0.0
2023-06-02 21:00:00,103,0.0,0.0
2023-06-02 21:00:00,104,0.0,0.0
2023-06-02 21:00:00,105,0.0,0.0
2023-06-02 21:00:00,106,0.0,0.0
2023-06-02 21:00:00,107,0.0,0.0
2023-06-02 21:00:00,108,0.0,0.0
2023-06-02 21:00:00,112,0.0,0.0
2023-06-02 21:00:00,113,40.0,38.0
2023-06-02 21:00:00,114,10.0,10.0
2023-06-02 21:00:00,115,921.0,750.045654
2023-06-02 21:00:00,116,917.99292,750.045654
2023-06-02 21:00:00,117,0.0,0.0
2023-06-02 21:00:00,118,0.0,0.0
2023-06-02 21:00:00,119,0.0,0.0
2023-06-02 21:00:00,120,0.0,0.0
2023-06-02 21:00:00,126,0.0,0.0
2023-06-02 21:00:00,127,8.0,8.0
2023-06-02 21:00:00,128,1002.0,750.0
2023-06-02 21:00:00,129,1000.0,750.0
2023-06-02 21:00:00,130,0.0,0.0
2023-06-02 21:00:00,131,991.0,718.0
2023-06-02 21:00:00,132,958.0,758.0
2023-06-02 21:00:00,133,981.0,755.0
2023-06-02 21:00:00,134,265.368835,255.368835
2023-06-02 21:00:00,135,291.0,214.57019
2023-06-02 21:00:00,136,160.0,109.996994
2023-06-02 21:00:00,137,160.0,109.996994
2023-06-02 21:00:00,138,185.0,122.0
2023-06-02 21:00:00,139,291.0,188.0
2023-06-02 21:00:00,140,291.0,188.0
2023-06-02 21:00:00,141,273.0,202.0
2023-06-02 21:00:00,142,166.5,88.0
2023-06-02 21:00:00,143,166.5,89.143059
2023-06-02 21:00:00,144,175.0,104.0
2023-06-02 21:00:00,145,164.5,88.436272
2023-06-02 21:00:00,146,164.5,88.436272
2023-06-02 21:00:00,147,173.0,104.0
2023-06-02 21:00:00,150,40.0,40.0
2023-06-02 21:00:00,151,0.0,0.0
2023-06-02 21:00:00,152,18.5,12.0
2023-06-02 21:00:00,153,0.0,0.0
2023-06-02 21:00:00,154,236.0,145.000275
2023-06-02 21:00:00,155,123.0,72.500137
2023-06-02 21:00:00,156,399.994598,350.0
2023-06-02 21:00:00,158,0.0,0.0
2023-06-02 21:00:00,159,0.0,0.0
2023-06-02 21:00:00,160,0.0,0.0
2023-06-02 21:00:00,161,299.998077,220.003342
2023-06-02 21:00:00,162,299.998077,220.003342
2023-06-02 21:00:00,166,0.0,0.0
2023-06-02 21:00:00,167,0.0,0.0
2023-06-02 21:00:00,168,0.0,0.0
2023-06-02 21:00:00,169,0.0,0.0
2023-06-02 21:00:00,170,0.0,0.0
2023-06-02 21:00:00,171,0.0,0.0
2023-06-02 21:00:00,172,0.0,0.0
2023-06-02 21:00:00,173,0.0,0.0
2023-06-02 21:00:00,174,0.0,0.0
2023-06-02 21:00:00,175,291.0,162.0
2023-06-02 21:00:00,176,291.0,163.686005
2023-06-02 21:00:00,177,296.0,216.0
2023-06-02 21:00:00,178,0.0,0.0
2023-06-02 21:00:00,179,0.0,0.0
2023-06-02 21:00:00,180,0.0,0.0
2023-06-02 21:00:00,181,153.5,119.995728
2023-06-02 21:00:00,182,153.5,119.995728
2023-06-02 21:00:00,183,178.0,120.0
2023-06-02 21:00:00,184,150.0,119.995728
2023-06-02 21:00:00,185,150.0,114.0
2023-06-02 21:00:00,186,179.0,122.0
2023-06-02 21:00:00,187,0.0,0.0
2023-06-02 21:00:00,188,0.0,0.0
2023-06-02 21:00:00,189,0.0,0.0
2023-06-02 21:00:00,190,999.0,795.0
2023-06-02 21:00:00,191,999.0,795.0
2023-06-02 21:00:00,193,0.0,0.0
2023-06-02 21:00:00,194,12.860812,11.999903
2023-06-02 21:00:00,195,0.0,0.0
2023-06-02 21:00:00,196,38.97216,35.0
2023-06-02 21:00:00,197,0.0,0.0
2023-06-02 21:00:00,198,200.0,121.183029
2023-06-02 21:00:00,200,0.0,0.0
2023-06-02 21:00:00,207,0.0,0.0
2023-06-02 21:00:00,208,0.0,0.0
2023-06-02 21:00:00,209,0.0,0.0
2023-06-02 21:00:00,210,0.0,0.0
2023-06-02 21:00:00,211,0.0,0.0
2023-06-02 21:00:00,212,0.0,0.0
2023-06-02 21:00:00,213,69.745163,69.745163
2023-06-02 21:00:00,214,0.0,0.0
2023-06-02 21:00:00,215,74.698318,74.698318
2023-06-02 21:00:00,216,74.0,72.221741
2023-06-02 21:00:00,217,0.0,0.0
2023-06-02 21:00:00,218,27.0,20.99826
2023-06-02 21:00:00,219,0.0,0.0
2023-06-02 21:00:00,220,27.0,20.99826
2023-06-02 21:00:00,231,0.0,0.0
2023-06-02 21:00:00,232,0.0,0.0
2023-06-02 21:00:00,233,0.0,0.0
2023-06-02 21:00:00,234,0.0,0.0
2023-06-02 21:00:00,237,0.0,0.0
2023-06-02 21:00:00,238,0.0,0.0
2023-06-02 21:00:00,240,288.0,200.0
2023-06-02 21:00:00,241,144.0,100.0
2023-06-02 21:00:00,242,0.0,0.0
2023-06-02 21:00:00,243,0.0,0.0
2023-06-02 21:00:00,244,0.0,0.0
2023-06-02 21:00:00,247,0.0,0.0
2023-06-02 21:00:00,248,0.0,0.0
2023-06-02 21:00:00,249,164.333328,99.46228
2023-06-02 21:00:00,250,164.333328,99.279175
2023-06-02 21:00:00,251,164.333328,99.498901
2023-06-02 21:00:00,252,253.0,195.0
2023-06-02 21:00:00,253,0.0,0.0
2023-06-02 21:00:00,254,0.0,0.0
2023-06-02 21:00:00,255,250.0,175.0
2023-06-02 21:00:00,256,250.0,175.0
2023-06-02 21:00:00,257,263.0,222.0
2023-06-02 21:00:00,258,0.0,0.0
2023-06-02 21:00:00,259,0.0,0.0
2023-06-02 21:00:00,260,0.0,0.0
2023-06-02 21:00:00,264,10.0,5.000229
2023-06-02 21:00:00,265,0.0,0.0
2023-06-02 21:00:00,266,298.364136,230.0
2023-06-02 21:00:00,267,0.0,0.0
2023-06-02 21:00:00,268,0.0,0.0
2023-06-02 21:00:00,269,0.0,0.0
2023-06-02 21:00:00,270,0.0,0.0
2023-06-02 21:00:00,271,0.0,0.0
2023-06-02 21:00:00,272,0.0,0.0
2023-06-02 21:00:00,273,0.0,0.0
2023-06-02 21:00:00,274,0.0,0.0
2023-06-02 21:00:00,275,164.0,100.0
2023-06-02 21:00:00,276,75.0,50.0
2023-06-02 21:00:00,277,0.0,0.0
2023-06-02 21:00:00,278,0.0,0.0
2023-06-02 21:00:00,279,0.0,0.0
2023-06-02 21:00:00,280,0.0,0.0
2023-06-02 21:00:00,281,0.0,0.0
2023-06-02 21:00:00,282,0.0,0.0
2023-06-02 21:00:00,283,0.0,0.0
2023-06-02 21:00:00,284,0.0,0.0
2023-06-02 21:00:00,285,164.0,100.0
2023-06-02 21:00:00,286,77.0,50.0
2023-06-02 21:00:00,287,0.0,0.0
2023-06-02 21:00:00,288,0.0,0.0
2023-06-02 21:00:00,289,0.0,0.0
2023-06-02 21:00:00,290,0.0,0.0
2023-06-02 21:00:00,291,0.0,0.0
2023-06-02 21:00:00,292,0.0,0.0
2023-06-02 21:00:00,293,0.0,0.0
2023-06-02 21:00:00,294,0.0,0.0
2023-06-02 21:00:00,299,0.0,0.0
2023-06-02 21:00:00,300,0.0,0.0
2023-06-02 21:00:00,301,183.0,133.0
2023-06-02 21:00:00,302,183.0,133.0
2023-06-02 21:00:00,303,0.0,0.0
2023-06-02 21:00:00,304,204.0,128.999451
2023-06-02 21:00:00,305,387.0,310.000916
2023-06-02 21:00:00,306,368.0,297.007629
2023-06-02 21:00:00,307,303.677856,207.007019
2023-06-02 21:00:00,308,152.5,119.995728
2023-06-02 21:00:00,309,152.5,119.995728
2023-06-02 21:00:00,310,167.0,122.0
2023-06-02 21:00:00,311,157.0,119.995728
2023-06-02 21:00:00,312,157.0,119.995728
2023-06-02 21:00:00,313,170.0,122.0
2023-06-02 21:00:00,314,0.0,0.0
2023-06-02 21:00:00,315,0.0,0.0
2023-06-02 21:00:00,316,0.0,0.0
2023-06-02 21:00:00,317,0.0,0.0
2023-06-02 21:00:00,318,0.0,0.0
2023-06-02 21:00:00,319,0.0,0.0
2023-06-02 21:00:00,320,0.0,0.0
2023-06-02 21:00:00,321,0.0,0.0
2023-06-02 21:00:00,322,0.0,0.0
2023-06-02 21:00:00,323,171.0,122.0
2023-06-02 21:00:00,324,171.0,122.0
2023-06-02 21:00:00,325,176.0,136.0
2023-06-02 21:00:00,326,145.82695,135.0
2023-06-02 21:00:00,327,142.794174,135.0
2023-06-02 21:00:00,328,168.0,150.0
2023-06-02 21:00:00,329,0.0,0.0
2023-06-02 21:00:00,330,0.0,0.0
2023-06-02 21:00:00,331,815.968628,644.627686
2023-06-02 21:00:00,332,0.0,0.0
2023-06-02 21:00:00,333,0.0,0.0
2023-06-02 21:00:00,334,71.5,50.99826
2023-06-02 21:00:00,335,71.5,50.99826
2023-06-02 21:00:00,336,49.0,49.0
2023-06-02 21:00:00,337,0.0,0.0
2023-06-02 21:00:00,338,40.0,40.0
2023-06-02 21:00:00,339,16.5,13.0
2023-06-02 21:00:00,340,818.0,679.945557
2023-06-02 21:00:00,341,817.0,677.248901
2023-06-02 21:00:00,342,166.0,135.0
2023-06-02 21:00:00,343,0.0,0.0
2023-06-02 21:00:00,344,99.0,59.997864
2023-06-02 21:00:00,345,0.0,0.0
2023-06-02 21:00:00,346,0.0,0.0
2023-06-02 21:00:00,347,163.0,163.0
2023-06-02 21:00:00,348,160.666672,119.991135
2023-06-02 21:00:00,349,0.0,0.0
2023-06-02 21:00:00,350,160.666672,119.991135
2023-06-02 21:00:00,351,190.0,119.991135
2023-06-02 21:00:00,352,0.0,0.0
2023-06-02 21:00:00,353,250.0,140.0
2023-06-02 21:00:00,354,250.0,140.0
2023-06-02 21:00:00,355,250.0,140.0
2023-06-02 21:00:00,356,13.5,10.0
2023-06-02 21:00:00,357,0.0,0.0
2023-06-02 21:00:00,358,0.0,0.0
2023-06-02 21:00:00,359,0.0,0.0
2023-06-02 21:00:00,360,0.0,0.0
2023-06-02 21:00:00,361,0.0,0.0
2023-06-02 21:00:00,362,23.0,7.0
2023-06-02 21:00:00,363,23.0,10.0
2023-06-02 21:00:00,364,771.056763,665.0
2023-06-02 21:00:00,365,0.0,0.0
2023-06-02 21:00:00,366,0.0,0.0
2023-06-02 21:00:00,367,408.112671,355.0
2023-06-02 21:00:00,368,0.0,0.0
2023-06-02 21:00:00,369,0.0,0.0
2023-06-02 21:00:00,370,88.0,68.006302
2023-06-02 21:00:00,371,88.0,70.415375
2023-06-02 21:00:00,372,86.0,69.210838
2023-06-02 21:00:00,373,0.0,0.0
2023-06-02 21:00:00,374,0.0,0.0
2023-06-02 21:00:00,375,0.0,0.0
2023-06-02 21:00:00,376,0.0,0.0
2023-06-02 21:00:00,377,0.0,0.0
2023-06-02 21:00:00,378,0.0,0.0
2023-06-02 21:00:00,379,0.0,0.0
2023-06-02 21:00:00,380,0.0,0.0
2023-06-02 21:00:00,381,0.0,0.0
2023-06-02 21:00:00,382,167.5,129.972046
2023-06-02 21:00:00,383,167.5,129.972046
2023-06-02 21:00:00,384,166.0,129.972046
2023-06-02 21:00:00,385,276.5,187.987915
2023-06-02 21:00:00,386,276.5,188.323608
2023-06-02 21:00:00,387,276.0,204.0
2023-06-02 21:00:00,388,0.0,0.0
2023-06-02 21:00:00,389,0.0,0.0
2023-06-02 21:00:00,390,0.0,0.0
2023-06-02 21:00:00,419,295.0,160.002441
2023-06-02 21:00:00,420,295.0,160.002441
2023-06-02 21:00:00,421,271.0,160.002441
2023-06-02 21:00:00,422,263.0,186.0
2023-06-02 21:00:00,423,263.0,186.0
2023-06-02 21:00:00,432,309.0,220.0
2023-06-02 21:00:00,433,387.55011,267.0
2023-06-02 21:00:00,434,276.0,189.016327
2023-06-02 21:00:00,435,276.0,189.016327
2023-06-02 21:00:00,436,278.0,189.016327
2023-06-02 21:00:00,437,278.0,189.016327
2023-06-02 21:00:00,438,279.0,206.0
2023-06-02 21:00:00,439,282.0,206.0
2023-06-02 21:00:00,440,163.5,120.0
2023-06-02 21:00:00,441,163.5,120.0
2023-06-02 21:00:00,442,174.0,120.0
2023-06-02 21:00:00,443,0.0,0.0
2023-06-02 21:00:00,444,0.0,0.0
2023-06-02 21:00:00,450,227.0,223.0
2023-06-02 21:00:00,451,85.0,85.0
2023-06-02 21:00:00,452,247.0,243.0
2023-06-02 21:00:00,453,114.0,114.0
2023-06-02 21:00:00,459,393.859039,276.0
2023-06-02 21:00:00,467,10.75862,5.000153
2023-06-02 21:00:00,468,10.75862,4.000366
2023-06-02 21:00:00,469,0.0,0.0
2023-06-02 21:00:00,471,3.767291,0.0
2023-06-02 21:00:00,472,242.0,180.0
2023-06-02 21:00:00,473,121.0,90.0
2023-06-02 21:00:00,474,246.0,180.0
2023-06-02 21:00:00,475,117.0,90.0
2023-06-02 21:00:00,477,247.5,173.994461
2023-06-02 21:00:00,478,247.5,173.994461
2023-06-02 21:00:00,479,255.0,173.994461
2023-06-02 21:00:00,480,247.5,173.994461
2023-06-02 21:00:00,481,247.5,173.994461
2023-06-02 21:00:00,482,255.0,173.994461
2023-06-02 21:00:00,485,0.0,0.0
2023-06-02 21:00:00,486,0.0,0.0
2023-06-02 21:00:00,487,0.0,0.0
2023-06-02 21:00:00,488,0.0,0.0
2023-06-02 21:00:00,489,1002.0,795.0
2023-06-02 21:00:00,490,1002.0,795.0
2023-06-02 21:00:00,491,969.0,791.0
2023-06-02 21:00:00,492,0.0,0.0
2023-06-02 21:00:00,493,995.0,795.0
2023-06-02 21:00:00,494,994.0,795.0
2023-06-02 21:00:00,495,299.999908,200.0
2023-06-02 21:00:00,496,299.999908,200.0
2023-06-02 21:00:00,497,0.0,0.0
2023-06-02 21:00:00,498,0.0,0.0
2023-06-02 21:00:00,499,358.0,265.0
2023-06-02 21:00:00,501,295.5,167.006409
2023-06-02 21:00:00,502,167.0,167.0
2023-06-02 21:00:00,503,289.0,204.0
2023-06-02 21:00:00,507,0.0,0.0
2023-06-02 21:00:00,508,0.0,0.0
2023-06-02 21:00:00,511,0.0,0.0
2023-06-02 21:00:00,512,0.0,0.0
2023-06-02 21:00:00,513,338.0,305.0
2023-06-02 21:00:00,514,134.0,125.0
2023-06-02 21:00:00,516,0.0,0.0
2023-06-02 21:00:00,521,939.0,761.526123
2023-06-02 21:00:00,522,939.0,755.003296
2023-06-02 21:00:00,523,0.0,0.0
2023-06-02 21:00:00,524,0.0,0.0
2023-06-02 21:00:00,525,0.0,0.0
2023-06-02 21:00:00,526,0.0,0.0
2023-06-02 21:00:00,527,1357.0,1058.099976
2023-06-02 21:00:00,528,131.0,131.0
2023-06-02 21:00:00,529,860.192322,640.837952
2023-06-02 21:00:00,530,860.192322,636.243713
2023-06-02 21:00:00,533,0.0,0.0
2023-06-02 21:00:00,534,0.0,0.0
2023-06-02 21:00:00,535,0.0,0.0
2023-06-02 21:00:00,536,0.0,0.0
2023-06-02 21:00:00,537,0.0,0.0
2023-06-02 21:00:00,538,0.0,0.0
2023-06-02 21:00:00,539,363.0,174.0
2023-06-02 21:00:00,540,182.0,87.0
2023-06-02 21:00:00,541,0.0,0.0
2023-06-02 21:00:00,542,0.0,0.0
2023-06-02 21:00:00,544,0.0,0.0
2023-06-02 21:00:00,545,1012.0,795.0
2023-06-02 21:00:00,546,0.0,0.0
2023-06-02 21:00:00,547,397.0,200.0
2023-06-02 21:00:00,548,151.0,121.0
2023-06-02 21:00:00,549,0.0,0.0
2023-06-02 21:00:00,550,0.0,0.0
2023-06-02 21:00:00,552,0.0,0.0
2023-06-02 21:00:00,553,0.0,0.0
2023-06-02 21:05:00,1,0.0,0.0
2023-06-02 21:05:00,2,0.0,0.0
2023-06-02 21:05:00,3,0.0,0.0
2023-06-02 21:05:00,4,376.380951,364.991486
2023-06-02 21:05:00,5,396.683228,364.991486
2023-06-02 21:05:00,6,0.0,0.0
2023-06-02 21:05:00,7,0.0,0.0
2023-06-02 21:05:00,8,366.962463,364.991486
2023-06-02 21:05:00,9,0.0,0.0
2023-06-02 21:05:00,10,442.93158,364.371613
2023-06-02 21:05:00,11,350.0,200.0
2023-06-02 21:05:00,12,350.0,200.0
2023-06-02 21:05:00,15,417.282532,393.88562
2023-06-02 21:05:00,16,426.042969,395.80835
2023-06-02 21:05:00,17,431.245026,391.245026
2023-06-02 21:05:00,18,412.433044,379.968414
2023-06-02 21:05:00,27,615.0,615.0
2023-06-02 21:05:00,28,612.0,612.0
2023-06-02 21:05:00,29,612.0,612.0
2023-06-02 21:05:00,33,0.0,0.0
2023-06-02 21:05:00,36,997.0,795.0
2023-06-02 21:05:00,37,990.0,795.0
2023-06-02 21:05:00,43,378.0,281.0
2023-06-02 21:05:00,46,503.536957,445.009064
2023-06-02 21:05:00,47,0.0,0.0
2023-06-02 21:05:00,48,422.657227,409.897614
2023-06-02 21:05:00,49,0.0,0.0
2023-06-02 21:05:00,50,0.0,0.0
2023-06-02 21:05:00,51,463.0,405.012726
2023-06-02 21:05:00,52,0.0,0.0
2023-06-02 21:05:00,53,0.0,0.0
2023-06-02 21:05:00,54,0.0,0.0
2023-06-02 21:05:00,55,0.0,0.0
2023-06-02 21:05:00,56,0.0,0.0
2023-06-02 21:05:00,57,0.0,0.0
2023-06-02 21:05:00,58,0.0,0.0
2023-06-02 21:05:00,59,0.0,0.0
2023-06-02 21:05:00,60,0.0,0.0
2023-06-02 21:05:00,61,382.630341,282.630341
2023-06-02 21:05:00,62,392.29718,292.29718
2023-06-02 21:05:00,63,0.0,0.0
2023-06-02 21:05:00,64,331.169769,280.981598
2023-06-02 21:05:00,65,0.0,0.0
2023-06-02 21:05:00,66,438.686066,351.353546
2023-06-02 21:05:00,67,439.794006,349.022614
2023-06-02 21:05:00,68,0.0,0.0
2023-06-02 21:05:00,69,820.028564,680.17749
2023-06-02 21:05:00,70,900.335266,850.642334
2023-06-02 21:05:00,71,0.0,0.0
2023-06-02 21:05:00,72,44.0,25.002136
2023-06-02 21:05:00,73,0.0,0.0
2023-06-02 21:05:00,74,0.0,0.0
2023-06-02 21:05:00,75,0.0,0.0
2023-06-02 21:05:00,76,0.0,0.0
2023-06-02 21:05:00,77,0.0,0.0
2023-06-02 21:05:00,78,0.0,0.0
2023-06-02 21:05:00,79,0.0,0.0
2023-06-02 21:05:00,80,0.0,0.0
2023-06-02 21:05:00,83,370.133942,350.350922
2023-06-02 21:05:00,84,359.930511,359.506317
2023-06-02 21:05:00,85,353.840637,320.0
2023-06-02 21:05:00,86,0.0,0.0
2023-06-02 21:05:00,87,410.955231,329.757294
2023-06-02 21:05:00,88,0.0,0.0
2023-06-02 21:05:00,89,455.993927,380.018097
2023-06-02 21:05:00,90,0.0,0.0
2023-06-02 21:05:00,91,0.0,0.0
2023-06-02 21:05:00,92,879.85144,746.571289
2023-06-02 21:05:00,95,0.0,0.0
2023-06-02 21:05:00,96,0.0,0.0
2023-06-02 21:05:00,97,0.0,0.0
2023-06-02 21:05:00,98,0.0,0.0
2023-06-02 21:05:00,99,0.0,0.0
2023-06-02 21:05:00,100,0.0,0.0
2023-06-02 21:05:00,101,0.0,0.0
2023-06-02 21:05:00,102,0.0,0.0
2023-06-02 21:05:00,103,0.0,0.0
2023-06-02 21:05:00,104,0.0,0.0
2023-06-02 21:05:00,105,0.0,0.0
2023-06-02 21:05:00,106,0.0,0.0
2023-06-02 21:05:00,107,0.0,0.0
2023-06-02 21:05:00,108,0.0,0.0
2023-06-02 21:05:00,112,0.0,0.0
2023-06-02 21:05:00,113,40.0,38.0
2023-06-02 21:05:00,114,10.0,10.0
2023-06-02 21:05:00,115,921.0,750.045654
2023-06-02 21:05:00,116,917.99292,750.045654
2023-06-02 21:05:00,117,0.0,0.0
2023-06-02 21:05:00,118,0.0,0.0
2023-06-02 21:05:00,119,0.0,0.0
2023-06-02 21:05:00,120,0.0,0.0
2023-06-02 21:05:00,126,0.0,0.0
2023-06-02 21:05:00,127,8.0,8.0
2023-06-02 21:05:00,128,1002.0,750.0
2023-06-02 21:05:00,129,1000.0,750.0
2023-06-02 21:05:00,130,0.0,0.0
2023-06-02 21:05:00,131,991.0,718.0
2023-06-02 21:05:00,132,958.0,758.0
2023-06-02 21:05:00,133,981.0,755.0
2023-06-02 21:05:00,134,259.256989,249.256989
2023-06-02 21:05:00,135,291.0,210.0
2023-06-02 21:05:00,136,160.0,109.996994
2023-06-02 21:05:00,137,160.0,109.996994
2023-06-02 21:05:00,138,185.0,122.0
2023-06-02 21:05:00,139,291.0,188.0
2023-06-02 21:05:00,140,291.0,188.0
2023-06-02 21:05:00,141,273.0,202.0
2023-06-02 21:05:00,142,166.5,88.0
2023-06-02 21:05:00,143,166.5,88.907463
2023-06-02 21:05:00,144,175.0,104.0
2023-06-02 21:05:00,145,164.5,88.436272
2023-06-02 21:05:00,146,164.5,88.436272
2023-06-02 21:05:00,147,173.0,104.0
2023-06-02 21:05:00,150,40.0,40.0
2023-06-02 21:05:00,151,0.0,0.0
2023-06-02 21:05:00,152,18.5,12.0
2023-06-02 21:05:00,153,0.0,0.0
2023-06-02 21:05:00,154,236.0,145.000275
2023-06-02 21:05:00,155,123.0,72.500137
2023-06-02 21:05:00,156,400.0,350.0
2023-06-02 21:05:00,158,0.0,0.0
2023-06-02 21:05:00,159,0.0,0.0
2023-06-02 21:05:00,160,0.0,0.0
2023-06-02 21:05:00,161,299.998077,220.003342
2023-06-02 21:05:00,162,299.998077,220.003342
2023-06-02 21:05:00,166,0.0,0.0
2023-06-02 21:05:00,167,0.0,0.0
2023-06-02 21:05:00,168,0.0,0.0
2023-06-02 21:05:00,169,0.0,0.0
2023-06-02 21:05:00,170,0.0,0.0
2023-06-02 21:05:00,171,0.0,0.0
2023-06-02 21:05:00,172,0.0,0.0
2023-06-02 21:05:00,173,0.0,0.0
2023-06-02 21:05:00,174,0.0,0.0
2023-06-02 21:05:00,175,291.0,162.0
2023-06-02 21:05:00,176,291.0,163.838593
2023-06-02 21:05:00,177,296.0,216.0
2023-06-02 21:05:00,178,0.0,0.0
2023-06-02 21:05:00,179,0.0,0.0
2023-06-02 21:05:00,180,0.0,0.0
2023-06-02 21:05:00,181,153.5,119.995728
2023-06-02 21:05:00,182,153.5,119.995728
2023-06-02 21:05:00,183,178.0,120.0
2023-06-02 21:05:00,184,150.0,119.995728
2023-06-02 21:05:00,185,150.0,114.0
2023-06-02 21:05:00,186,179.0,122.0
2023-06-02 21:05:00,187,0.0,0.0
2023-06-02 21:05:00,188,0.0,0.0
2023-06-02 21:05:00,189,0.0,0.0
2023-06-02 21:05:00,190,999.0,795.0
2023-06-02 21:05:00,191,999.0,795.0
2023-06-02 21:05:00,193,0.0,0.0
2023-06-02 21:05:00,194,12.860812,11.999903
2023-06-02 21:05:00,195,0.0,0.0
2023-06-02 21:05:00,196,38.97216,35.0
2023-06-02 21:05:00,197,0.0,0.0
2023-06-02 21:05:00,198,200.0,121.167313
2023-06-02 21:05:00,200,0.0,0.0
2023-06-02 21:05:00,207,0.0,0.0
2023-06-02 21:05:00,208,0.0,0.0
2023-06-02 21:05:00,209,0.0,0.0
2023-06-02 21:05:00,210,0.0,0.0
2023-06-02 21:05:00,211,0.0,0.0
2023-06-02 21:05:00,212,0.0,0.0
2023-06-02 21:05:00,213,69.136322,69.136322
2023-06-02 21:05:00,214,0.0,0.0
2023-06-02 21:05:00,215,74.364151,74.364151
2023-06-02 21:05:00,216,74.0,71.750237
2023-06-02 21:05:00,217,0.0,0.0
2023-06-02 21:05:00,218,27.0,20.99826
2023-06-02 21:05:00,219,0.0,0.0
2023-06-02 21:05:00,220,27.0,20.99826
2023-06-02 21:05:00,231,0.0,0.0
2023-06-02 21:05:00,232,0.0,0.0
2023-06-02 21:05:00,233,0.0,0.0
2023-06-02 21:05:00,234,0.0,0.0
2023-06-02 21:05:00,237,0.0,0.0
2023-06-02 21:05:00,238,0.0,0.0
2023-06-02 21:05:00,240,288.0,200.0
2023-06-02 21:05:00,241,144.0,100.0
2023-06-02 21:05:00,242,0.0,0.0
2023-06-02 21:05:00,243,0.0,0.0
2023-06-02 21:05:00,244,0.0,0.0
2023-06-02 21:05:00,247,0.0,0.0
2023-06-02 21:05:00,248,0.0,0.0
2023-06-02 21:05:00,249,164.333328,99.498901
2023-06-02 21:05:00,250,164.333328,99.334106
2023-06-02 21:05:00,251,164.333328,99.498901
2023-06-02 21:05:00,252,253.0,195.0
2023-06-02 21:05:00,253,0.0,0.0
2023-06-02 21:05:00,254,0.0,0.0
2023-06-02 21:05:00,255,250.0,175.0
2023-06-02 21:05:00,256,250.0,175.0
2023-06-02 21:05:00,257,263.0,222.0
2023-06-02 21:05:00,258,0.0,0.0
2023-06-02 21:05:00,259,0.0,0.0
2023-06-02 21:05:00,260,0.0,0.0
2023-06-02 21:05:00,264,10.0,5.000229
2023-06-02 21:05:00,265,0.0,0.0
2023-06-02 21:05:00,266,298.288635,230.0
2023-06-02 21:05:00,267,0.0,0.0
2023-06-02 21:05:00,268,0.0,0.0
2023-06-02 21:05:00,269,0.0,0.0
2023-06-02 21:05:00,270,0.0,0.0
2023-06-02 21:05:00,271,0.0,0.0
2023-06-02 21:05:00,272,0.0,0.0
2023-06-02 21:05:00,273,0.0,0.0
2023-06-02 21:05:00,274,0.0,0.0
2023-06-02 21:05:00,275,164.0,100.0
2023-06-02 21:05:00,276,75.0,50.0
2023-06-02 21:05:00,277,0.0,0.0
2023-06-02 21:05:00,278,0.0,0.0
2023-06-02 21:05:00,279,0.0,0.0
2023-06-02 21:05:00,280,0.0,0.0
2023-06-02 21:05:00,281,0.0,0.0
2023-06-02 21:05:00,282,0.0,0.0
2023-06-02 21:05:00,283,0.0,0.0
2023-06-02 21:05:00,284,0.0,0.0
2023-06-02 21:05:00,285,164.0,100.0
2023-06-02 21:05:00,286,77.0,50.0
2023-06-02 21:05:00,287,0.0,0.0
2023-06-02 21:05:00,288,0.0,0.0
2023-06-02 21:05:00,289,0.0,0.0
2023-06-02 21:05:00,290,0.0,0.0
2023-06-02 21:05:00,291,0.0,0.0
2023-06-02 21:05:00,292,0.0,0.0
2023-06-02 21:05:00,293,0.0,0.0
2023-06-02 21:05:00,294,0.0,0.0
2023-06-02 21:05:00,299,0.0,0.0
2023-06-02 21:05:00,300,0.0,0.0
2023-06-02 21:05:00,301,183.0,133.0
2023-06-02 21:05:00,302,183.0,133.0
2023-06-02 21:05:00,303,0.0,0.0
2023-06-02 21:05:00,304,204.0,128.999451
2023-06-02 21:05:00,305,387.0,310.000916
2023-06-02 21:05:00,306,368.0,297.007629
2023-06-02 21:05:00,307,303.128113,207.007019
2023-06-02 21:05:00,308,152.5,119.995728
2023-06-02 21:05:00,309,152.5,119.995728
2023-06-02 21:05:00,310,167.0,122.0
2023-06-02 21:05:00,311,157.0,119.995728
2023-06-02 21:05:00,312,157.0,119.995728
2023-06-02 21:05:00,313,170.0,122.0
2023-06-02 21:05:00,314,0.0,0.0
2023-06-02 21:05:00,315,0.0,0.0
2023-06-02 21:05:00,316,0.0,0.0
2023-06-02 21:05:00,317,0.0,0.0
2023-06-02 21:05:00,318,0.0,0.0
2023-06-02 21:05:00,319,0.0,0.0
2023-06-02 21:05:00,320,0.0,0.0
2023-06-02 21:05:00,321,0.0,0.0
2023-06-02 21:05:00,322,0.0,0.0
2023-06-02 21:05:00,323,171.0,122.0
2023-06-02 21:05:00,324,171.0,122.0
2023-06-02 21:05:00,325,176.0,136.0
2023-06-02 21:05:00,326,145.464554,135.0
2023-06-02 21:05:00,327,142.746506,135.0
2023-06-02 21:05:00,328,168.0,150.0
2023-06-02 21:05:00,329,0.0,0.0
2023-06-02 21:05:00,330,0.0,0.0
2023-06-02 21:05:00,331,815.968628,644.669189
2023-06-02 21:05:00,332,0.0,0.0
2023-06-02 21:05:00,333,0.0,0.0
2023-06-02 21:05:00,334,71.5,50.99826
2023-06-02 21:05:00,335,71.5,50.99826
2023-06-02 21:05:00,336,49.0,49.0
2023-06-02 21:05:00,337,0.0,0.0
2023-06-02 21:05:00,338,40.0,40.0
2023-06-02 21:05:00,339,16.5,13.0
2023-06-02 21:05:00,340,818.0,680.11145
2023-06-02 21:05:00,341,817.0,677.746704
2023-06-02 21:05:00,342,166.0,135.0
2023-06-02 21:05:00,343,0.0,0.0
2023-06-02 21:05:00,344,0.0,0.0
2023-06-02 21:05:00,345,0.0,0.0
2023-06-02 21:05:00,346,0.0,0.0
2023-06-02 21:05:00,347,163.0,163.0
2023-06-02 21:05:00,348,160.666672,119.991135
2023-06-02 21:05:00,349,0.0,0.0
2023-06-02 21:05:00,350,160.666672,119.991135
2023-06-02 21:05:00,351,190.0,119.991135
2023-06-02 21:05:00,352,0.0,0.0
2023-06-02 21:05:00,353,250.0,140.0
2023-06-02 21:05:00,354,250.0,140.0
2023-06-02 21:05:00,355,250.0,140.0
2023-06-02 21:05:00,356,13.5,10.0
2023-06-02 21:05:00,357,0.0,0.0
2023-06-02 21:05:00,358,0.0,0.0
2023-06-02 21:05:00,359,0.0,0.0
2023-06-02 21:05:00,360,0.0,0.0
2023-06-02 21:05:00,361,0.0,0.0
2023-06-02 21:05:00,362,23.0,7.0
2023-06-02 21:05:00,363,23.0,10.0
2023-06-02 21:05:00,364,771.056763,665.0
2023-06-02 21:05:00,365,0.0,0.0
2023-06-02 21:05:00,366,0.0,0.0
2023-06-02 21:05:00,367,410.21228,355.0
2023-06-02 21:05:00,368,0.0,0.0
2023-06-02 21:05:00,369,0.0,0.0
2023-06-02 21:05:00,370,88.0,68.023468
2023-06-02 21:05:00,371,88.0,70.415375
2023-06-02 21:05:00,372,86.0,69.219421
2023-06-02 21:05:00,373,0.0,0.0
2023-06-02 21:05:00,374,0.0,0.0
2023-06-02 21:05:00,375,0.0,0.0
2023-06-02 21:05:00,376,0.0,0.0
2023-06-02 21:05:00,377,0.0,0.0
2023-06-02 21:05:00,378,0.0,0.0
2023-06-02 21:05:00,379,0.0,0.0
2023-06-02 21:05:00,380,0.0,0.0
2023-06-02 21:05:00,381,0.0,0.0
2023-06-02 21:05:00,382,167.5,129.972046
2023-06-02 21:05:00,383,167.5,129.972046
2023-06-02 21:05:00,384,166.0,129.972046
2023-06-02 21:05:00,385,276.5,188.018433
2023-06-02 21:05:00,386,276.5,188.705139
2023-06-02 21:05:00,387,276.0,204.0
2023-06-02 21:05:00,388,0.0,0.0
2023-06-02 21:05:00,389,0.0,0.0
2023-06-02 21:05:00,390,0.0,0.0
2023-06-02 21:05:00,419,295.0,160.002441
2023-06-02 21:05:00,420,295.0,160.002441
2023-06-02 21:05:00,421,271.0,160.002441
2023-06-02 21:05:00,422,263.0,186.0
2023-06-02 21:05:00,423,263.0,186.0
2023-06-02 21:05:00,432,309.0,220.0
2023-06-02 21:05:00,433,388.120514,267.0
2023-06-02 21:05:00,434,276.0,189.016327
2023-06-02 21:05:00,435,276.0,189.016327
2023-06-02 21:05:00,436,278.0,189.016327
2023-06-02 21:05:00,437,278.0,189.016327
2023-06-02 21:05:00,438,279.0,206.0
2023-06-02 21:05:00,439,282.0,206.0
2023-06-02 21:05:00,440,163.5,120.0
2023-06-02 21:05:00,441,163.5,120.0
2023-06-02 21:05:00,442,174.0,120.0
2023-06-02 21:05:00,443,0.0,0.0
2023-06-02 21:05:00,444,0.0,0.0
2023-06-02 21:05:00,450,227.0,223.0
2023-06-02 21:05:00,451,85.0,85.0
2023-06-02 21:05:00,452,247.0,243.0
2023-06-02 21:05:00,453,114.0,114.0
2023-06-02 21:05:00,459,393.919312,276.0
2023-06-02 21:05:00,467,10.75862,5.000153
2023-06-02 21:05:00,468,10.75862,4.000366
2023-06-02 21:05:00,469,0.0,0.0
2023-06-02 21:05:00,471,4.171241,0.0
2023-06-02 21:05:00,472,242.0,180.0
2023-06-02 21:05:00,473,121.0,90.0
2023-06-02 21:05:00,474,246.0,180.0
2023-06-02 21:05:00,475,117.0,90.0
2023-06-02 21:05:00,477,247.5,173.994461
2023-06-02 21:05:00,478,247.5,173.994461
2023-06-02 21:05:00,479,255.0,173.994461
2023-06-02 21:05:00,480,247.5,173.994461
2023-06-02 21:05:00,481,247.5,173.994461
2023-06-02 21:05:00,482,255.0,173.994461
2023-06-02 21:05:00,485,0.0,0.0
2023-06-02 21:05:00,486,0.0,0.0
2023-06-02 21:05:00,487,0.0,0.0
2023-06-02 21:05:00,488,0.0,0.0
2023-06-02 21:05:00,489,1002.0,795.0
2023-06-02 21:05:00,490,1002.0,795.0
2023-06-02 21:05:00,491,969.0,791.0
2023-06-02 21:05:00,492,0.0,0.0
2023-06-02 21:05:00,493,995.0,795.0
2023-06-02 21:05:00,494,994.0,795.0
2023-06-02 21:05:00,495,299.999908,200.0
2023-06-02 21:05:00,496,299.999908,200.0
2023-06-02 21:05:00,497,0.0,0.0
2023-06-02 21:05:00,498,0.0,0.0
2023-06-02 21:05:00,499,358.0,265.0
2023-06-02 21:05:00,501,295.5,167.006409
2023-06-02 21:05:00,502,167.0,167.0
2023-06-02 21:05:00,503,289.0,204.0
2023-06-02 21:05:00,507,0.0,0.0
2023-06-02 21:05:00,508,0.0,0.0
2023-06-02 21:05:00,511,0.0,0.0
2023-06-02 21:05:00,512,0.0,0.0
2023-06-02 21:05:00,513,338.0,305.0
2023-06-02 21:05:00,514,134.0,125.0
2023-06-02 21:05:00,516,0.0,0.0
2023-06-02 21:05:00,521,939.0,752.454895
2023-06-02 21:05:00,522,939.0,744.489929
2023-06-02 21:05:00,523,0.0,0.0
2023-06-02 21:05:00,524,0.0,0.0
2023-06-02 21:05:00,525,0.0,0.0
2023-06-02 21:05:00,526,0.0,0.0
2023-06-02 21:05:00,527,1357.0,1058.099976
2023-06-02 21:05:00,528,131.0,131.0
2023-06-02 21:05:00,529,860.192322,638.385864
2023-06-02 21:05:00,530,860.192322,638.457642
2023-06-02 21:05:00,533,0.0,0.0
2023-06-02 21:05:00,534,0.0,0.0
2023-06-02 21:05:00,535,0.0,0.0
2023-06-02 21:05:00,536,0.0,0.0
2023-06-02 21:05:00,537,0.0,0.0
2023-06-02 21:05:00,538,0.0,0.0
2023-06-02 21:05:00,539,363.0,174.0
2023-06-02 21:05:00,540,182.0,87.0
2023-06-02 21:05:00,541,0.0,0.0
2023-06-02 21:05:00,542,0.0,0.0
2023-06-02 21:05:00,544,0.0,0.0
2023-06-02 21:05:00,545,1012.0,795.0
2023-06-02 21:05:00,546,0.0,0.0
2023-06-02 21:05:00,547,397.0,200.0
2023-06-02 21:05:00,548,151.0,121.0
2023-06-02 21:05:00,549,0.0,0.0
2023-06-02 21:05:00,550,0.0,0.0
2023-06-02 21:05:00,552,0.0,0.0
2023-06-02 21:05:00,553,0.0,0.0
2023-06-02 21:10:00,1,0.0,0.0
2023-06-02 21:10:00,2,0.0,0.0
2023-06-02 21:10:00,3,0.0,0.0
2023-06-02 21:10:00,4,364.991486,364.991486
2023-06-02 21:10:00,5,380.603821,364.991486
2023-06-02 21:10:00,6,0.0,0.0
2023-06-02 21:10:00,7,0.0,0.0
2023-06-02 21:10:00,8,379.99118,364.991486
2023-06-02 21:10:00,9,0.0,0.0
2023-06-02 21:10:00,10,440.363495,364.371613
2023-06-02 21:10:00,11,350.0,200.0
2023-06-02 21:10:00,12,350.0,200.0
2023-06-02 21:10:00,15,408.269623,394.068726
2023-06-02 21:10:00,16,408.813049,396.334717
2023-06-02 21:10:00,17,404.060364,379.819733
2023-06-02 21:10:00,18,379.993195,379.993195
2023-06-02 21:10:00,27,615.0,615.0
2023-06-02 21:10:00,28,612.0,612.0
2023-06-02 21:10:00,29,612.0,612.0
2023-06-02 21:10:00,33,0.0,0.0
2023-06-02 21:10:00,36,997.0,795.0
2023-06-02 21:10:00,37,990.0,795.0
2023-06-02 21:10:00,43,367.0,281.0
2023-06-02 21:10:00,46,500.506012,445.009064
2023-06-02 21:10:00,47,0.0,0.0
2023-06-02 21:10:00,48,417.508148,409.897614
2023-06-02 21:10:00,49,0.0,0.0
2023-06-02 21:10:00,50,0.0,0.0
2023-06-02 21:10:00,51,463.0,405.012726
2023-06-02 21:10:00,52,0.0,0.0
2023-06-02 21:10:00,53,0.0,0.0
2023-06-02 21:10:00,54,0.0,0.0
2023-06-02 21:10:00,55,0.0,0.0
2023-06-02 21:10:00,56,0.0,0.0
2023-06-02 21:10:00,57,0.0,0.0
2023-06-02 21:10:00,58,0.0,0.0
2023-06-02 21:10:00,59,0.0,0.0
2023-06-02 21:10:00,60,0.0,0.0
2023-06-02 21:10:00,61,378.722748,280.0
2023-06-02 21:10:00,62,389.076294,289.076294
2023-06-02 21:10:00,63,0.0,0.0
2023-06-02 21:10:00,64,324.186646,280.956818
2023-06-02 21:10:00,65,0.0,0.0
2023-06-02 21:10:00,66,438.90921,351.328766
2023-06-02 21:10:00,67,439.794006,349.022614
2023-06-02 21:10:00,68,0.0,0.0
2023-06-02 21:10:00,69,820.314697,680.17749
2023-06-02 21:10:00,70,900.335266,850.756836
2023-06-02 21:10:00,71,0.0,0.0
2023-06-02 21:10:00,72,44.0,25.002136
2023-06-02 21:10:00,73,0.0,0.0
2023-06-02 21:10:00,74,0.0,0.0
2023-06-02 21:10:00,75,0.0,0.0
2023-06-02 21:10:00,76,0.0,0.0
2023-06-02 21:10:00,77,0.0,0.0
2023-06-02 21:10:00,78,0.0,0.0
2023-06-02 21:10:00,79,0.0,0.0
2023-06-02 21:10:00,80,0.0,0.0
2023-06-02 21:10:00,83,350.350922,350.350922
2023-06-02 21:10:00,84,359.506317,359.506317
2023-06-02 21:10:00,85,349.639282,320.0
2023-06-02 21:10:00,86,0.0,0.0
2023-06-02 21:10:00,87,402.161987,329.757294
2023-06-02 21:10:00,88,0.0,0.0
2023-06-02 21:10:00,89,455.993927,380.018097
2023-06-02 21:10:00,90,0.0,0.0
2023-06-02 21:10:00,91,0.0,0.0
2023-06-02 21:10:00,92,879.85144,746.754395
2023-06-02 21:10:00,95,0.0,0.0
2023-06-02 21:10:00,96,0.0,0.0
2023-06-02 21:10:00,97,0.0,0.0
2023-06-02 21:10:00,98,0.0,0.0
2023-06-02 21:10:00,99,0.0,0.0
2023-06-02 21:10:00,100,0.0,0.0
2023-06-02 21:10:00,101,0.0,0.0
2023-06-02 21:10:00,102,0.0,0.0
2023-06-02 21:10:00,103,0.0,0.0
2023-06-02 21:10:00,104,0.0,0.0
2023-06-02 21:10:00,105,0.0,0.0
2023-06-02 21:10:00,106,0.0,0.0
2023-06-02 21:10:00,107,0.0,0.0
2023-06-02 21:10:00,108,0.0,0.0
2023-06-02 21:10:00,112,0.0,0.0
2023-06-02 21:10:00,113,40.0,38.0
2023-06-02 21:10:00,114,10.0,10.0
2023-06-02 21:10:00,115,921.0,750.045654
2023-06-02 21:10:00,116,917.99292,750.045654
2023-06-02 21:10:00,117,0.0,0.0
2023-06-02 21:10:00,118,0.0,0.0
2023-06-02 21:10:00,119,0.0,0.0
2023-06-02 21:10:00,120,0.0,0.0
2023-06-02 21:10:00,126,0.0,0.0
2023-06-02 21:10:00,127,8.0,8.0
2023-06-02 21:10:00,128,1002.0,750.0
2023-06-02 21:10:00,129,1000.0,750.0
2023-06-02 21:10:00,130,0.0,0.0
2023-06-02 21:10:00,131,991.0,718.0
2023-06-02 21:10:00,132,958.0,758.0
2023-06-02 21:10:00,133,981.0,755.0
2023-06-02 21:10:00,134,254.158875,244.158875
2023-06-02 21:10:00,135,291.0,210.0
2023-06-02 21:10:00,136,161.5,109.996994
2023-06-02 21:10:00,137,161.5,109.996994
2023-06-02 21:10:00,138,185.0,123.0
2023-06-02 21:10:00,139,293.0,188.0
2023-06-02 21:10:00,140,293.0,188.0
2023-06-02 21:10:00,141,272.0,202.0
2023-06-02 21:10:00,142,167.5,88.0
2023-06-02 21:10:00,143,167.5,88.907463
2023-06-02 21:10:00,144,175.0,104.0
2023-06-02 21:10:00,145,165.5,88.436272
2023-06-02 21:10:00,146,165.5,88.436272
2023-06-02 21:10:00,147,173.0,104.0
2023-06-02 21:10:00,150,40.0,40.0
2023-06-02 21:10:00,151,0.0,0.0
2023-06-02 21:10:00,152,18.5,12.0
2023-06-02 21:10:00,153,0.0,0.0
2023-06-02 21:10:00,154,238.0,145.000275
2023-06-02 21:10:00,155,124.0,72.500137
2023-06-02 21:10:00,156,403.0,350.0
2023-06-02 21:10:00,158,0.0,0.0
2023-06-02 21:10:00,159,0.0,0.0
2023-06-02 21:10:00,160,0.0,0.0
2023-06-02 21:10:00,161,299.998077,220.003342
2023-06-02 21:10:00,162,299.998077,220.003342
2023-06-02 21:10:00,166,0.0,0.0
2023-06-02 21:10:00,167,0.0,0.0
2023-06-02 21:10:00,168,0.0,0.0
2023-06-02 21:10:00,169,0.0,0.0
2023-06-02 21:10:00,170,0.0,0.0
2023-06-02 21:10:00,171,0.0,0.0
2023-06-02 21:10:00,172,0.0,0.0
2023-06-02 21:10:00,173,0.0,0.0
2023-06-02 21:10:00,174,0.0,0.0
2023-06-02 21:10:00,175,295.0,162.0
2023-06-02 21:10:00,176,295.0,163.686005
2023-06-02 21:10:00,177,297.0,216.0
2023-06-02 21:10:00,178,0.0,0.0
2023-06-02 21:10:00,179,0.0,0.0
2023-06-02 21:10:00,180,0.0,0.0
2023-06-02 21:10:00,181,154.5,119.995728
2023-06-02 21:10:00,182,154.5,119.995728
2023-06-02 21:10:00,183,179.0,120.0
2023-06-02 21:10:00,184,151.0,119.995728
2023-06-02 21:10:00,185,151.0,114.0
2023-06-02 21:10:00,186,180.0,122.0
2023-06-02 21:10:00,187,0.0,0.0
2023-06-02 21:10:00,188,0.0,0.0
2023-06-02 21:10:00,189,0.0,0.0
2023-06-02 21:10:00,190,999.0,795.0
2023-06-02 21:10:00,191,1000.0,795.0
2023-06-02 21:10:00,193,0.0,0.0
2023-06-02 21:10:00,194,12.860812,11.999903
2023-06-02 21:10:00,195,0.0,0.0
2023-06-02 21:10:00,196,38.97216,35.0
2023-06-02 21:10:00,197,0.0,0.0
2023-06-02 21:10:00,198,200.0,121.151596
2023-06-02 21:10:00,200,0.0,0.0
2023-06-02 21:10:00,207,0.0,0.0
2023-06-02 21:10:00,208,0.0,0.0
2023-06-02 21:10:00,209,0.0,0.0
2023-06-02 21:10:00,210,0.0,0.0
2023-06-02 21:10:00,211,0.0,0.0
2023-06-02 21:10:00,212,0.0,0.0
2023-06-02 21:10:00,213,69.40184,69.40184
2023-06-02 21:10:00,214,0.0,0.0
2023-06-02 21:10:00,215,74.364151,74.350418
2023-06-02 21:10:00,216,75.0,71.876129
2023-06-02 21:10:00,217,0.0,0.0
2023-06-02 21:10:00,218,27.0,20.99826
2023-06-02 21:10:00,219,0.0,0.0
2023-06-02 21:10:00,220,27.0,20.99826
2023-06-02 21:10:00,231,0.0,0.0
2023-06-02 21:10:00,232,0.0,0.0
2023-06-02 21:10:00,233,0.0,0.0
2023-06-02 21:10:00,234,0.0,0.0
2023-06-02 21:10:00,237,0.0,0.0
2023-06-02 21:10:00,238,0.0,0.0
2023-06-02 21:10:00,240,290.0,200.0
2023-06-02 21:10:00,241,144.0,100.0
2023-06-02 21:10:00,242,0.0,0.0
2023-06-02 21:10:00,243,0.0,0.0
2023-06-02 21:10:00,244,0.0,0.0
2023-06-02 21:10:00,247,0.0,0.0
2023-06-02 21:10:00,248,0.0,0.0
2023-06-02 21:10:00,249,164.333328,99.498901
2023-06-02 21:10:00,250,164.333328,99.279175
2023-06-02 21:10:00,251,164.333328,99.46228
2023-06-02 21:10:00,252,253.0,195.0
2023-06-02 21:10:00,253,0.0,0.0
2023-06-02 21:10:00,254,0.0,0.0
2023-06-02 21:10:00,255,251.5,175.0
2023-06-02 21:10:00,256,251.5,175.0
2023-06-02 21:10:00,257,264.0,222.0
2023-06-02 21:10:00,258,0.0,0.0
2023-06-02 21:10:00,259,0.0,0.0
2023-06-02 21:10:00,260,0.0,0.0
2023-06-02 21:10:00,264,10.0,5.000229
2023-06-02 21:10:00,265,0.0,0.0
2023-06-02 21:10:00,266,298.364136,230.0
2023-06-02 21:10:00,267,0.0,0.0
2023-06-02 21:10:00,268,0.0,0.0
2023-06-02 21:10:00,269,0.0,0.0
2023-06-02 21:10:00,270,0.0,0.0
2023-06-02 21:10:00,271,0.0,0.0
2023-06-02 21:10:00,272,0.0,0.0
2023-06-02 21:10:00,273,0.0,0.0
2023-06-02 21:10:00,274,0.0,0.0
2023-06-02 21:10:00,275,164.0,100.0
2023-06-02 21:10:00,276,75.0,50.0
2023-06-02 21:10:00,277,0.0,0.0
2023-06-02 21:10:00,278,0.0,0.0
2023-06-02 21:10:00,279,0.0,0.0
2023-06-02 21:10:00,280,0.0,0.0
2023-06-02 21:10:00,281,0.0,0.0
2023-06-02 21:10:00,282,0.0,0.0
2023-06-02 21:10:00,283,0.0,0.0
2023-06-02 21:10:00,284,0.0,0.0
2023-06-02 21:10:00,285,164.0,100.0
2023-06-02 21:10:00,286,77.0,50.0
2023-06-02 21:10:00,287,0.0,0.0
2023-06-02 21:10:00,288,0.0,0.0
2023-06-02 21:10:00,289,0.0,0.0
2023-06-02 21:10:00,290,0.0,0.0
2023-06-02 21:10:00,291,0.0,0.0
2023-06-02 21:10:00,292,0.0,0.0
2023-06-02 21:10:00,293,0.0,0.0
2023-06-02 21:10:00,294,0.0,0.0
2023-06-02 21:10:00,299,0.0,0.0
2023-06-02 21:10:00,300,0.0,0.0
2023-06-02 21:10:00,301,183.0,133.0
2023-06-02 21:10:00,302,183.0,133.0
2023-06-02 21:10:00,303,0.0,0.0
2023-06-02 21:10:00,304,204.0,128.999451
2023-06-02 21:10:00,305,387.0,310.000916
2023-06-02 21:10:00,306,368.0,297.007629
2023-06-02 21:10:00,307,301.693268,207.007019
2023-06-02 21:10:00,308,153.0,119.995728
2023-06-02 21:10:00,309,153.0,119.995728
2023-06-02 21:10:00,310,168.0,122.0
2023-06-02 21:10:00,311,157.0,119.995728
2023-06-02 21:10:00,312,157.0,119.995728
2023-06-02 21:10:00,313,170.0,122.0
2023-06-02 21:10:00,314,0.0,0.0
2023-06-02 21:10:00,315,0.0,0.0
2023-06-02 21:10:00,316,0.0,0.0
2023-06-02 21:10:00,317,0.0,0.0
2023-06-02 21:10:00,318,0.0,0.0
2023-06-02 21:10:00,319,0.0,0.0
2023-06-02 21:10:00,320,0.0,0.0
2023-06-02 21:10:00,321,0.0,0.0
2023-06-02 21:10:00,322,0.0,0.0
2023-06-02 21:10:00,323,171.0,122.0
2023-06-02 21:10:00,324,171.0,122.0
2023-06-02 21:10:00,325,176.0,136.0
2023-06-02 21:10:00,326,145.197525,135.0
2023-06-02 21:10:00,327,142.775101,135.0
2023-06-02 21:10:00,328,168.0,150.0
2023-06-02 21:10:00,329,0.0,0.0
2023-06-02 21:10:00,330,0.0,0.0
2023-06-02 21:10:00,331,815.968628,644.627686
2023-06-02 21:10:00,332,0.0,0.0
2023-06-02 21:10:00,333,0.0,0.0
2023-06-02 21:10:00,334,71.5,50.99826
2023-06-02 21:10:00,335,71.5,50.99826
2023-06-02 21:10:00,336,49.0,49.0
2023-06-02 21:10:00,337,0.0,0.0
2023-06-02 21:10:00,338,41.0,41.0
2023-06-02 21:10:00,339,16.5,14.0
2023-06-02 21:10:00,340,818.0,680.23584
2023-06-02 21:10:00,341,817.0,677.746704
2023-06-02 21:10:00,342,166.0,135.0
2023-06-02 21:10:00,343,0.0,0.0
2023-06-02 21:10:00,344,0.0,0.0
2023-06-02 21:10:00,345,0.0,0.0
2023-06-02 21:10:00,346,0.0,0.0
2023-06-02 21:10:00,347,163.0,163.0
2023-06-02 21:10:00,348,162.666672,119.991135
2023-06-02 21:10:00,349,0.0,0.0
2023-06-02 21:10:00,350,162.666672,119.991135
2023-06-02 21:10:00,351,191.333344,119.991135
2023-06-02 21:10:00,352,0.0,0.0
2023-06-02 21:10:00,353,250.0,140.0
2023-06-02 21:10:00,354,250.0,140.0
2023-06-02 21:10:00,355,250.0,140.0
2023-06-02 21:10:00,356,13.5,10.0
2023-06-02 21:10:00,357,0.0,0.0
2023-06-02 21:10:00,358,0.0,0.0
2023-06-02 21:10:00,359,0.0,0.0
2023-06-02 21:10:00,360,0.0,0.0
2023-06-02 21:10:00,361,0.0,0.0
2023-06-02 21:10:00,362,23.0,7.0
2023-06-02 21:10:00,363,23.0,10.0
2023-06-02 21:10:00,364,771.056763,665.0
2023-06-02 21:10:00,365,0.0,0.0
2023-06-02 21:10:00,366,0.0,0.0
2023-06-02 21:10:00,367,410.21228,355.0
2023-06-02 21:10:00,368,0.0,0.0
2023-06-02 21:10:00,369,0.0,0.0
2023-06-02 21:10:00,370,87.976868,67.97197
2023-06-02 21:10:00,371,89.0,70.415375
2023-06-02 21:10:00,372,86.0,69.193672
2023-06-02 21:10:00,373,0.0,0.0
2023-06-02 21:10:00,374,0.0,0.0
2023-06-02 21:10:00,375,0.0,0.0
2023-06-02 21:10:00,376,0.0,0.0
2023-06-02 21:10:00,377,0.0,0.0
2023-06-02 21:10:00,378,0.0,0.0
2023-06-02 21:10:00,379,0.0,0.0
2023-06-02 21:10:00,380,0.0,0.0
2023-06-02 21:10:00,381,0.0,0.0
2023-06-02 21:10:00,382,169.0,129.972046
2023-06-02 21:10:00,383,169.0,129.972046
2023-06-02 21:10:00,384,166.0,129.972046
2023-06-02 21:10:00,385,278.0,187.987915
2023-06-02 21:10:00,386,278.0,187.972656
2023-06-02 21:10:00,387,277.0,204.0
2023-06-02 21:10:00,388,0.0,0.0
2023-06-02 21:10:00,389,0.0,0.0
2023-06-02 21:10:00,390,0.0,0.0
2023-06-02 21:10:00,419,300.0,160.002441
2023-06-02 21:10:00,420,300.0,160.002441
2023-06-02 21:10:00,421,272.0,160.002441
2023-06-02 21:10:00,422,266.0,186.0
2023-06-02 21:10:00,423,266.0,186.0
2023-06-02 21:10:00,432,307.0,220.0
2023-06-02 21:10:00,433,387.705933,267.0
2023-06-02 21:10:00,434,277.5,189.016327
2023-06-02 21:10:00,435,277.5,189.016327
2023-06-02 21:10:00,436,280.0,189.016327
2023-06-02 21:10:00,437,280.0,189.016327
2023-06-02 21:10:00,438,281.0,206.0
2023-06-02 21:10:00,439,283.0,206.0
2023-06-02 21:10:00,440,165.5,120.0
2023-06-02 21:10:00,441,165.5,120.0
2023-06-02 21:10:00,442,175.0,120.0
2023-06-02 21:10:00,443,0.0,0.0
2023-06-02 21:10:00,444,0.0,0.0
2023-06-02 21:10:00,450,229.0,225.0
2023-06-02 21:10:00,451,85.0,85.0
2023-06-02 21:10:00,452,249.0,245.0
2023-06-02 21:10:00,453,114.0,114.0
2023-06-02 21:10:00,459,392.938019,276.0
2023-06-02 21:10:00,467,10.75862,5.000153
2023-06-02 21:10:00,468,10.75862,4.000366
2023-06-02 21:10:00,469,0.0,0.0
2023-06-02 21:10:00,471,3.691865,0.0
2023-06-02 21:10:00,472,242.0,180.0
2023-06-02 21:10:00,473,121.0,90.0
2023-06-02 21:10:00,474,246.0,180.0
2023-06-02 21:10:00,475,117.0,90.0
2023-06-02 21:10:00,477,253.0,173.994461
2023-06-02 21:10:00,478,253.0,173.994461
2023-06-02 21:10:00,479,261.0,173.994461
2023-06-02 21:10:00,480,253.0,173.994461
2023-06-02 21:10:00,481,253.0,173.994461
2023-06-02 21:10:00,482,261.0,173.994461
2023-06-02 21:10:00,485,0.0,0.0
2023-06-02 21:10:00,486,0.0,0.0
2023-06-02 21:10:00,487,0.0,0.0
2023-06-02 21:10:00,488,0.0,0.0
2023-06-02 21:10:00,489,1002.0,795.0
2023-06-02 21:10:00,490,1002.0,795.0
2023-06-02 21:10:00,491,969.0,791.0
2023-06-02 21:10:00,492,0.0,0.0
2023-06-02 21:10:00,493,995.0,795.0
2023-06-02 21:10:00,494,994.0,795.0
2023-06-02 21:10:00,495,299.999908,200.0
2023-06-02 21:10:00,496,299.999908,200.0
2023-06-02 21:10:00,497,0.0,0.0
2023-06-02 21:10:00,498,0.0,0.0
2023-06-02 21:10:00,499,360.0,265.0
2023-06-02 21:10:00,501,295.5,167.006409
2023-06-02 21:10:00,502,167.0,167.0
2023-06-02 21:10:00,503,289.0,204.0
2023-06-02 21:10:00,507,0.0,0.0
2023-06-02 21:10:00,508,0.0,0.0
2023-06-02 21:10:00,511,0.0,0.0
2023-06-02 21:10:00,512,0.0,0.0
2023-06-02 21:10:00,513,338.0,305.0
2023-06-02 21:10:00,514,134.0,125.0
2023-06-02 21:10:00,516,0.0,0.0
2023-06-02 21:10:00,521,939.0,751.766785
2023-06-02 21:10:00,522,939.0,741.261414
2023-06-02 21:10:00,523,0.0,0.0
2023-06-02 21:10:00,524,0.0,0.0
2023-06-02 21:10:00,525,0.0,0.0
2023-06-02 21:10:00,526,0.0,0.0
2023-06-02 21:10:00,527,1357.0,1058.099976
2023-06-02 21:10:00,528,131.0,131.0
2023-06-02 21:10:00,529,860.192322,621.14917
2023-06-02 21:10:00,530,860.192322,623.589661
2023-06-02 21:10:00,533,0.0,0.0
2023-06-02 21:10:00,534,0.0,0.0
2023-06-02 21:10:00,535,0.0,0.0
2023-06-02 21:10:00,536,0.0,0.0
2023-06-02 21:10:00,537,0.0,0.0
2023-06-02 21:10:00,538,0.0,0.0
2023-06-02 21:10:00,539,363.0,174.0
2023-06-02 21:10:00,540,182.0,87.0
2023-06-02 21:10:00,541,0.0,0.0
2023-06-02 21:10:00,542,0.0,0.0
2023-06-02 21:10:00,544,0.0,0.0
2023-06-02 21:10:00,545,1012.0,795.0
2023-06-02 21:10:00,546,0.0,0.0
2023-06-02 21:10:00,547,397.0,200.0
2023-06-02 21:10:00,548,151.0,121.0
2023-06-02 21:10:00,549,0.0,0.0
2023-06-02 21:10:00,550,0.0,0.0
2023-06-02 21:10:00,552,0.0,0.0
2023-06-02 21:10:00,553,0.0,0.0
2023-06-02 21:15:00,1,0.0,0.0
2023-06-02 21:15:00,2,0.0,0.0
2023-06-02 21:15:00,3,0.0,0.0
2023-06-02 21:15:00,4,402.075378,364.991486
2023-06-02 21:15:00,5,403.314697,364.991486
2023-06-02 21:15:00,6,0.0,0.0
2023-06-02 21:15:00,7,0.0,0.0
2023-06-02 21:15:00,8,415.431396,364.991486
2023-06-02 21:15:00,9,0.0,0.0
2023-06-02 21:15:00,10,441.993256,364.32193
2023-06-02 21:15:00,11,350.0,200.0
2023-06-02 21:15:00,12,350.0,200.0
2023-06-02 21:15:00,15,417.493317,394.503662
2023-06-02 21:15:00,16,410.802185,396.060059
2023-06-02 21:15:00,17,404.619843,379.819733
2023-06-02 21:15:00,18,381.983093,379.993195
2023-06-02 21:15:00,27,615.0,615.0
2023-06-02 21:15:00,28,612.0,612.0
2023-06-02 21:15:00,29,612.0,612.0
2023-06-02 21:15:00,33,0.0,0.0
2023-06-02 21:15:00,36,997.0,795.0
2023-06-02 21:15:00,37,990.0,795.0
2023-06-02 21:15:00,43,367.0,281.0
2023-06-02 21:15:00,46,503.532166,445.009064
2023-06-02 21:15:00,47,0.0,0.0
2023-06-02 21:15:00,48,426.338715,410.616608
2023-06-02 21:15:00,49,0.0,0.0
2023-06-02 21:15:00,50,0.0,0.0
2023-06-02 21:15:00,51,463.0,405.012726
2023-06-02 21:15:00,52,0.0,0.0
2023-06-02 21:15:00,53,0.0,0.0
2023-06-02 21:15:00,54,0.0,0.0
2023-06-02 21:15:00,55,0.0,0.0
2023-06-02 21:15:00,56,0.0,0.0
2023-06-02 21:15:00,57,0.0,0.0
2023-06-02 21:15:00,58,0.0,0.0
2023-06-02 21:15:00,59,0.0,0.0
2023-06-02 21:15:00,60,0.0,0.0
2023-06-02 21:15:00,61,376.760529,280.0
2023-06-02 21:15:00,62,395.270569,295.270569
2023-06-02 21:15:00,63,0.0,0.0
2023-06-02 21:15:00,64,331.937683,280.956818
2023-06-02 21:15:00,65,0.0,0.0
2023-06-02 21:15:00,66,439.77713,351.328766
2023-06-02 21:15:00,67,421.378204,349.022614
2023-06-02 21:15:00,68,0.0,0.0
2023-06-02 21:15:00,69,820.314697,680.17749
2023-06-02 21:15:00,70,900.335266,850.756836
2023-06-02 21:15:00,71,0.0,0.0
2023-06-02 21:15:00,72,44.0,25.002136
2023-06-02 21:15:00,73,0.0,0.0
2023-06-02 21:15:00,74,0.0,0.0
2023-06-02 21:15:00,75,0.0,0.0
2023-06-02 21:15:00,76,0.0,0.0
2023-06-02 21:15:00,77,0.0,0.0
2023-06-02 21:15:00,78,0.0,0.0
2023-06-02 21:15:00,79,0.0,0.0
2023-06-02 21:15:00,80,0.0,0.0
2023-06-02 21:15:00,83,372.912109,350.350922
2023-06-02 21:15:00,84,373.910614,359.506317
2023-06-02 21:15:00,85,357.328949,320.0
2023-06-02 21:15:00,86,0.0,0.0
2023-06-02 21:15:00,87,397.815979,329.757294
2023-06-02 21:15:00,88,0.0,0.0
2023-06-02 21:15:00,89,455.993927,380.018097
2023-06-02 21:15:00,90,0.0,0.0
2023-06-02 21:15:00,91,0.0,0.0
2023-06-02 21:15:00,92,879.85144,746.662842
2023-06-02 21:15:00,95,0.0,0.0
2023-06-02 21:15:00,96,0.0,0.0
2023-06-02 21:15:00,97,0.0,0.0
2023-06-02 21:15:00,98,0.0,0.0
2023-06-02 21:15:00,99,0.0,0.0
2023-06-02 21:15:00,100,0.0,0.0
2023-06-02 21:15:00,101,0.0,0.0
2023-06-02 21:15:00,102,0.0,0.0
2023-06-02 21:15:00,103,0.0,0.0
2023-06-02 21:15:00,104,0.0,0.0
2023-06-02 21:15:00,105,0.0,0.0
2023-06-02 21:15:00,106,0.0,0.0
2023-06-02 21:15:00,107,0.0,0.0
2023-06-02 21:15:00,108,0.0,0.0
2023-06-02 21:15:00,112,0.0,0.0
2023-06-02 21:15:00,113,40.0,38.0
2023-06-02 21:15:00,114,10.0,10.0
2023-06-02 21:15:00,115,921.0,750.045654
2023-06-02 21:15:00,116,910.009888,750.045654
2023-06-02 21:15:00,117,0.0,0.0
2023-06-02 21:15:00,118,0.0,0.0
2023-06-02 21:15:00,119,0.0,0.0
2023-06-02 21:15:00,120,0.0,0.0
2023-06-02 21:15:00,126,0.0,0.0
2023-06-02 21:15:00,127,8.0,8.0
2023-06-02 21:15:00,128,1002.0,750.0
2023-06-02 21:15:00,129,1000.0,750.0
2023-06-02 21:15:00,130,0.0,0.0
2023-06-02 21:15:00,131,991.0,718.0
2023-06-02 21:15:00,132,958.0,758.0
2023-06-02 21:15:00,133,981.0,755.0
2023-06-02 21:15:00,134,252.079071,242.079071
2023-06-02 21:15:00,135,279.982269,210.0
2023-06-02 21:15:00,136,161.5,109.996994
2023-06-02 21:15:00,137,161.5,109.996994
2023-06-02 21:15:00,138,185.0,123.0
2023-06-02 21:15:00,139,293.0,188.0
2023-06-02 21:15:00,140,293.0,188.0
2023-06-02 21:15:00,141,272.0,202.0
2023-06-02 21:15:00,142,167.5,88.0
2023-06-02 21:15:00,143,167.5,89.143059
2023-06-02 21:15:00,144,175.0,104.0
2023-06-02 21:15:00,145,165.5,88.436272
2023-06-02 21:15:00,146,165.5,88.436272
2023-06-02 21:15:00,147,173.0,104.0
2023-06-02 21:15:00,150,40.0,40.0
2023-06-02 21:15:00,151,0.0,0.0
2023-06-02 21:15:00,152,18.5,12.0
2023-06-02 21:15:00,153,0.0,0.0
2023-06-02 21:15:00,154,238.0,145.000275
2023-06-02 21:15:00,155,124.0,72.500137
2023-06-02 21:15:00,156,403.0,350.0
2023-06-02 21:15:00,158,0.0,0.0
2023-06-02 21:15:00,159,0.0,0.0
2023-06-02 21:15:00,160,0.0,0.0
2023-06-02 21:15:00,161,299.998077,220.003342
2023-06-02 21:15:00,162,299.998077,220.003342
2023-06-02 21:15:00,166,0.0,0.0
2023-06-02 21:15:00,167,0.0,0.0
2023-06-02 21:15:00,168,0.0,0.0
2023-06-02 21:15:00,169,0.0,0.0
2023-06-02 21:15:00,170,0.0,0.0
2023-06-02 21:15:00,171,0.0,0.0
2023-06-02 21:15:00,172,0.0,0.0
2023-06-02 21:15:00,173,0.0,0.0
2023-06-02 21:15:00,174,0.0,0.0
2023-06-02 21:15:00,175,295.0,162.0
2023-06-02 21:15:00,176,295.0,163.895782
2023-06-02 21:15:00,177,297.0,216.0
2023-06-02 21:15:00,178,0.0,0.0
2023-06-02 21:15:00,179,0.0,0.0
2023-06-02 21:15:00,180,0.0,0.0
2023-06-02 21:15:00,181,154.5,119.995728
2023-06-02 21:15:00,182,154.5,119.995728
2023-06-02 21:15:00,183,179.0,120.0
2023-06-02 21:15:00,184,151.0,119.995728
2023-06-02 21:15:00,185,151.0,114.0
2023-06-02 21:15:00,186,180.0,122.0
2023-06-02 21:15:00,187,0.0,0.0
2023-06-02 21:15:00,188,0.0,0.0
2023-06-02 21:15:00,189,0.0,0.0
2023-06-02 21:15:00,190,999.0,795.0
2023-06-02 21:15:00,191,1000.0,795.0
2023-06-02 21:15:00,193,0.0,0.0
2023-06-02 21:15:00,194,12.860812,11.999903
2023-06-02 21:15:00,195,0.0,0.0
2023-06-02 21:15:00,196,38.97216,35.0
2023-06-02 21:15:00,197,0.0,0.0
2023-06-02 21:15:00,198,200.0,121.167313
2023-06-02 21:15:00,200,0.0,0.0
2023-06-02 21:15:00,207,0.0,0.0
2023-06-02 21:15:00,208,0.0,0.0
2023-06-02 21:15:00,209,0.0,0.0
2023-06-02 21:15:00,210,0.0,0.0
2023-06-02 21:15:00,211,0.0,0.0
2023-06-02 21:15:00,212,0.0,0.0
2023-06-02 21:15:00,213,69.891663,69.891663
2023-06-02 21:15:00,214,0.0,0.0
2023-06-02 21:15:00,215,75.041656,75.027924
2023-06-02 21:15:00,216,75.0,72.459793
2023-06-02 21:15:00,217,0.0,0.0
2023-06-02 21:15:00,218,27.0,20.99826
2023-06-02 21:15:00,219,0.0,0.0
2023-06-02 21:15:00,220,27.0,20.99826
2023-06-02 21:15:00,231,0.0,0.0
2023-06-02 21:15:00,232,0.0,0.0
2023-06-02 21:15:00,233,0.0,0.0
2023-06-02 21:15:00,234,0.0,0.0
2023-06-02 21:15:00,237,0.0,0.0
2023-06-02 21:15:00,238,0.0,0.0
2023-06-02 21:15:00,240,290.0,200.0
2023-06-02 21:15:00,241,144.0,100.0
2023-06-02 21:15:00,242,0.0,0.0
2023-06-02 21:15:00,243,0.0,0.0
2023-06-02 21:15:00,244,0.0,0.0
2023-06-02 21:15:00,247,0.0,0.0
2023-06-02 21:15:00,248,0.0,0.0
2023-06-02 21:15:00,249,164.333328,99.407349
2023-06-02 21:15:00,250,164.333328,99.279175
2023-06-02 21:15:00,251,164.333328,99.498901
2023-06-02 21:15:00,252,253.0,195.0
2023-06-02 21:15:00,253,0.0,0.0
2023-06-02 21:15:00,254,0.0,0.0
2023-06-02 21:15:00,255,251.5,175.0
2023-06-02 21:15:00,256,251.5,175.0
2023-06-02 21:15:00,257,264.0,222.0
2023-06-02 21:15:00,258,0.0,0.0
2023-06-02 21:15:00,259,0.0,0.0
2023-06-02 21:15:00,260,0.0,0.0
2023-06-02 21:15:00,264,10.0,5.000229
2023-06-02 21:15:00,265,0.0,0.0
2023-06-02 21:15:00,266,298.41449,230.0
2023-06-02 21:15:00,267,0.0,0.0
2023-06-02 21:15:00,268,0.0,0.0
2023-06-02 21:15:00,269,0.0,0.0
2023-06-02 21:15:00,270,0.0,0.0
2023-06-02 21:15:00,271,0.0,0.0
2023-06-02 21:15:00,272,0.0,0.0
2023-06-02 21:15:00,273,0.0,0.0
2023-06-02 21:15:00,274,0.0,0.0
2023-06-02 21:15:00,275,164.0,100.0
2023-06-02 21:15:00,276,75.0,50.0
2023-06-02 21:15:00,277,0.0,0.0
2023-06-02 21:15:00,278,0.0,0.0
2023-06-02 21:15:00,279,0.0,0.0
2023-06-02 21:15:00,280,0.0,0.0
2023-06-02 21:15:00,281,0.0,0.0
2023-06-02 21:15:00,282,0.0,0.0
2023-06-02 21:15:00,283,0.0,0.0
2023-06-02 21:15:00,284,0.0,0.0
2023-06-02 21:15:00,285,164.0,100.0
2023-06-02 21:15:00,286,77.0,50.0
2023-06-02 21:15:00,287,0.0,0.0
2023-06-02 21:15:00,288,0.0,0.0
2023-06-02 21:15:00,289,0.0,0.0
2023-06-02 21:15:00,290,0.0,0.0
2023-06-02 21:15:00,291,0.0,0.0
2023-06-02 21:15:00,292,0.0,0.0
2023-06-02 21:15:00,293,0.0,0.0
2023-06-02 21:15:00,294,0.0,0.0
2023-06-02 21:15:00,299,0.0,0.0
2023-06-02 21:15:00,300,0.0,0.0
2023-06-02 21:15:00,301,183.0,133.0
2023-06-02 21:15:00,302,183.0,133.0
2023-06-02 21:15:00,303,0.0,0.0
2023-06-02 21:15:00,304,204.0,128.999451
2023-06-02 21:15:00,305,387.0,310.000916
2023-06-02 21:15:00,306,368.0,297.007629
2023-06-02 21:15:00,307,303.940582,207.007019
2023-06-02 21:15:00,308,153.0,119.995728
2023-06-02 21:15:00,309,153.0,119.995728
2023-06-02 21:15:00,310,168.0,122.0
2023-06-02 21:15:00,311,157.0,119.995728
2023-06-02 21:15:00,312,157.0,119.995728
2023-06-02 21:15:00,313,170.0,122.0
2023-06-02 21:15:00,314,0.0,0.0
2023-06-02 21:15:00,315,0.0,0.0
2023-06-02 21:15:00,316,0.0,0.0
2023-06-02 21:15:00,317,0.0,0.0
2023-06-02 21:15:00,318,0.0,0.0
2023-06-02 21:15:00,319,0.0,0.0
2023-06-02 21:15:00,320,0.0,0.0
2023-06-02 21:15:00,321,0.0,0.0
2023-06-02 21:15:00,322,0.0,0.0
2023-06-02 21:15:00,323,171.0,122.0
2023-06-02 21:15:00,324,171.0,122.0
2023-06-02 21:15:00,325,176.0,136.0
2023-06-02 21:15:00,326,145.273819,135.0
2023-06-02 21:15:00,327,142.040756,135.0
2023-06-02 21:15:00,328,168.0,150.0
2023-06-02 21:15:00,329,0.0,0.0
2023-06-02 21:15:00,330,0.0,0.0
2023-06-02 21:15:00,331,815.968628,644.627686
2023-06-02 21:15:00,332,0.0,0.0
2023-06-02 21:15:00,333,0.0,0.0
2023-06-02 21:15:00,334,71.5,50.99826
2023-06-02 21:15:00,335,71.5,50.99826
2023-06-02 21:15:00,336,49.0,49.0
2023-06-02 21:15:00,337,0.0,0.0
2023-06-02 21:15:00,338,41.0,41.0
2023-06-02 21:15:00,339,16.5,14.0
2023-06-02 21:15:00,340,818.0,680.028442
2023-06-02 21:15:00,341,817.0,677.871216
2023-06-02 21:15:00,342,166.0,135.0
2023-06-02 21:15:00,343,0.0,0.0
2023-06-02 21:15:00,344,0.0,0.0
2023-06-02 21:15:00,345,0.0,0.0
2023-06-02 21:15:00,346,0.0,0.0
2023-06-02 21:15:00,347,163.0,163.0
2023-06-02 21:15:00,348,162.666672,119.991135
2023-06-02 21:15:00,349,0.0,0.0
2023-06-02 21:15:00,350,162.666672,119.991135
2023-06-02 21:15:00,351,191.333344,119.991135
2023-06-02 21:15:00,352,0.0,0.0
2023-06-02 21:15:00,353,250.0,140.0
2023-06-02 21:15:00,354,250.0,140.0
2023-06-02 21:15:00,355,250.0,140.0
2023-06-02 21:15:00,356,13.5,10.0
2023-06-02 21:15:00,357,0.0,0.0
2023-06-02 21:15:00,358,0.0,0.0
2023-06-02 21:15:00,359,0.0,0.0
2023-06-02 21:15:00,360,0.0,0.0
2023-06-02 21:15:00,361,0.0,0.0
2023-06-02 21:15:00,362,23.0,7.0
2023-06-02 21:15:00,363,23.0,10.0
2023-06-02 21:15:00,364,771.056763,665.0
2023-06-02 21:15:00,365,0.0,0.0
2023-06-02 21:15:00,366,0.0,0.0
2023-06-02 21:15:00,367,408.41272,355.0
2023-06-02 21:15:00,368,0.0,0.0
2023-06-02 21:15:00,369,0.0,0.0
2023-06-02 21:15:00,370,88.028351,68.02919
2023-06-02 21:15:00,371,89.0,70.415375
2023-06-02 21:15:00,372,86.0,69.222282
2023-06-02 21:15:00,373,0.0,0.0
2023-06-02 21:15:00,374,0.0,0.0
2023-06-02 21:15:00,375,0.0,0.0
2023-06-02 21:15:00,376,0.0,0.0
2023-06-02 21:15:00,377,0.0,0.0
2023-06-02 21:15:00,378,0.0,0.0
2023-06-02 21:15:00,379,0.0,0.0
2023-06-02 21:15:00,380,0.0,0.0
2023-06-02 21:15:00,381,0.0,0.0
2023-06-02 21:15:00,382,10.666555,0.0
2023-06-02 21:15:00,383,169.0,129.972046
2023-06-02 21:15:00,384,83.0,64.986023
2023-06-02 21:15:00,385,278.0,188.018433
2023-06-02 21:15:00,386,278.0,188.201538
2023-06-02 21:15:00,387,277.0,204.0
2023-06-02 21:15:00,388,0.0,0.0
2023-06-02 21:15:00,389,0.0,0.0
2023-06-02 21:15:00,390,0.0,0.0
2023-06-02 21:15:00,419,300.0,160.002441
2023-06-02 21:15:00,420,300.0,160.002441
2023-06-02 21:15:00,421,272.0,160.002441
2023-06-02 21:15:00,422,266.0,186.0
2023-06-02 21:15:00,423,266.0,186.0
2023-06-02 21:15:00,432,307.0,220.0
2023-06-02 21:15:00,433,387.288483,267.0
2023-06-02 21:15:00,434,277.5,189.016327
2023-06-02 21:15:00,435,277.5,189.016327
2023-06-02 21:15:00,436,280.0,189.016327
2023-06-02 21:15:00,437,280.0,189.016327
2023-06-02 21:15:00,438,281.0,206.0
2023-06-02 21:15:00,439,283.0,206.0
2023-06-02 21:15:00,440,165.5,120.0
2023-06-02 21:15:00,441,165.5,120.0
2023-06-02 21:15:00,442,175.0,120.0
2023-06-02 21:15:00,443,0.0,0.0
2023-06-02 21:15:00,444,0.0,0.0
2023-06-02 21:15:00,450,229.0,225.0
2023-06-02 21:15:00,451,85.0,85.0
2023-06-02 21:15:00,452,249.0,245.0
2023-06-02 21:15:00,453,114.0,114.0
2023-06-02 21:15:00,459,391.467529,276.0
2023-06-02 21:15:00,467,10.75862,5.000153
2023-06-02 21:15:00,468,10.75862,4.000366
2023-06-02 21:15:00,469,0.0,0.0
2023-06-02 21:15:00,471,3.772852,0.0
2023-06-02 21:15:00,472,242.0,180.0
2023-06-02 21:15:00,473,121.0,90.0
2023-06-02 21:15:00,474,246.0,180.0
2023-06-02 21:15:00,475,117.0,90.0
2023-06-02 21:15:00,477,253.0,173.994461
2023-06-02 21:15:00,478,253.0,173.994461
2023-06-02 21:15:00,479,261.0,173.994461
2023-06-02 21:15:00,480,253.0,173.994461
2023-06-02 21:15:00,481,253.0,173.994461
2023-06-02 21:15:00,482,261.0,173.994461
2023-06-02 21:15:00,485,0.0,0.0
2023-06-02 21:15:00,486,0.0,0.0
2023-06-02 21:15:00,487,0.0,0.0
2023-06-02 21:15:00,488,0.0,0.0
2023-06-02 21:15:00,489,1002.0,795.0
2023-06-02 21:15:00,490,1002.0,795.0
2023-06-02 21:15:00,491,969.0,791.0
2023-06-02 21:15:00,492,0.0,0.0
2023-06-02 21:15:00,493,995.0,795.0
2023-06-02 21:15:00,494,994.0,795.0
2023-06-02 21:15:00,495,299.999908,200.0
2023-06-02 21:15:00,496,299.999908,200.0
2023-06-02 21:15:00,497,0.0,0.0
2023-06-02 21:15:00,498,0.0,0.0
2023-06-02 21:15:00,499,360.0,265.0
2023-06-02 21:15:00,501,295.5,167.006409
2023-06-02 21:15:00,502,167.0,167.0
2023-06-02 21:15:00,503,289.0,204.0
2023-06-02 21:15:00,507,0.0,0.0
2023-06-02 21:15:00,508,0.0,0.0
2023-06-02 21:15:00,511,0.0,0.0
2023-06-02 21:15:00,512,0.0,0.0
2023-06-02 21:15:00,513,338.0,305.0
2023-06-02 21:15:00,514,134.0,125.0
2023-06-02 21:15:00,516,0.0,0.0
2023-06-02 21:15:00,521,939.0,755.999512
2023-06-02 21:15:00,522,939.0,751.879517
2023-06-02 21:15:00,523,0.0,0.0
2023-06-02 21:15:00,524,0.0,0.0
2023-06-02 21:15:00,525,0.0,0.0
2023-06-02 21:15:00,526,0.0,0.0
2023-06-02 21:15:00,527,1357.0,1058.099976
2023-06-02 21:15:00,528,131.0,131.0
2023-06-02 21:15:00,529,860.192322,630.38855
2023-06-02 21:15:00,530,860.192322,627.732361
2023-06-02 21:15:00,533,0.0,0.0
2023-06-02 21:15:00,534,0.0,0.0
2023-06-02 21:15:00,535,0.0,0.0
2023-06-02 21:15:00,536,0.0,0.0
2023-06-02 21:15:00,537,0.0,0.0
2023-06-02 21:15:00,538,0.0,0.0
2023-06-02 21:15:00,539,363.0,174.0
2023-06-02 21:15:00,540,182.0,87.0
2023-06-02 21:15:00,541,0.0,0.0
2023-06-02 21:15:00,542,0.0,0.0
2023-06-02 21:15:00,544,0.0,0.0
2023-06-02 21:15:00,545,1012.0,795.0
2023-06-02 21:15:00,546,0.0,0.0
2023-06-02 21:15:00,547,397.0,200.0
2023-06-02 21:15:00,548,151.0,121.0
2023-06-02 21:15:00,549,0.0,0.0
2023-06-02 21:15:00,550,0.0,0.0
2023-06-02 21:15:00,552,0.0,0.0
2023-06-02 21:15:00,553,0.0,0.0
2023-06-02 21:20:00,1,0.0,0.0
2023-06-02 21:20:00,2,0.0,0.0
2023-06-02 21:20:00,3,0.0,0.0
2023-06-02 21:20:00,4,412.117188,364.991486
2023-06-02 21:20:00,5,402.604553,364.991486
2023-06-02 21:20:00,6,0.0,0.0
2023-06-02 21:20:00,7,0.0,0.0
2023-06-02 21:20:00,8,416.382843,364.991486
2023-06-02 21:20:00,9,0.0,0.0
2023-06-02 21:20:00,10,442.135254,364.32193
2023-06-02 21:20:00,11,350.0,200.0
2023-06-02 21:20:00,12,350.0,200.0
2023-06-02 21:20:00,15,421.63089,394.77832
2023-06-02 21:20:00,16,425.471832,396.334717
2023-06-02 21:20:00,17,379.819733,379.819733
2023-06-02 21:20:00,18,404.227203,379.993195
2023-06-02 21:20:00,27,615.0,615.0
2023-06-02 21:20:00,28,612.0,612.0
2023-06-02 21:20:00,29,612.0,612.0
2023-06-02 21:20:00,33,0.0,0.0
2023-06-02 21:20:00,36,997.0,795.0
2023-06-02 21:20:00,37,990.0,795.0
2023-06-02 21:20:00,43,367.0,281.0
2023-06-02 21:20:00,46,506.0,445.009064
2023-06-02 21:20:00,47,0.0,0.0
2023-06-02 21:20:00,48,455.743011,409.897614
2023-06-02 21:20:00,49,0.0,0.0
2023-06-02 21:20:00,50,0.0,0.0
2023-06-02 21:20:00,51,463.0,405.012726
2023-06-02 21:20:00,52,0.0,0.0
2023-06-02 21:20:00,53,0.0,0.0
2023-06-02 21:20:00,54,0.0,0.0
2023-06-02 21:20:00,55,0.0,0.0
2023-06-02 21:20:00,56,0.0,0.0
2023-06-02 21:20:00,57,0.0,0.0
2023-06-02 21:20:00,58,0.0,0.0
2023-06-02 21:20:00,59,0.0,0.0
2023-06-02 21:20:00,60,0.0,0.0
2023-06-02 21:20:00,61,375.089111,280.0
2023-06-02 21:20:00,62,394.97226,294.97226
2023-06-02 21:20:00,63,0.0,0.0
2023-06-02 21:20:00,64,332.804626,280.956818
2023-06-02 21:20:00,65,0.0,0.0
2023-06-02 21:20:00,66,440.000275,351.328766
2023-06-02 21:20:00,67,421.378204,349.022614
2023-06-02 21:20:00,68,0.0,0.0
2023-06-02 21:20:00,69,820.314697,680.17749
2023-06-02 21:20:00,70,900.335266,850.756836
2023-06-02 21:20:00,71,0.0,0.0
2023-06-02 21:20:00,72,44.0,25.002136
2023-06-02 21:20:00,73,0.0,0.0
2023-06-02 21:20:00,74,0.0,0.0
2023-06-02 21:20:00,75,0.0,0.0
2023-06-02 21:20:00,76,0.0,0.0
2023-06-02 21:20:00,77,0.0,0.0
2023-06-02 21:20:00,78,0.0,0.0
2023-06-02 21:20:00,79,0.0,0.0
2023-06-02 21:20:00,80,0.0,0.0
2023-06-02 21:20:00,83,396.935242,350.350922
2023-06-02 21:20:00,84,393.768097,359.506317
2023-06-02 21:20:00,85,371.552521,320.0
2023-06-02 21:20:00,86,0.0,0.0
2023-06-02 21:20:00,87,404.783966,329.757294
2023-06-02 21:20:00,88,0.0,0.0
2023-06-02 21:20:00,89,455.993927,380.018097
2023-06-02 21:20:00,90,0.0,0.0
2023-06-02 21:20:00,91,0.0,0.0
2023-06-02 21:20:00,92,879.85144,746.662842
2023-06-02 21:20:00,95,0.0,0.0
2023-06-02 21:20:00,96,0.0,0.0
2023-06-02 21:20:00,97,0.0,0.0
2023-06-02 21:20:00,98,0.0,0.0
2023-06-02 21:20:00,99,0.0,0.0
2023-06-02 21:20:00,100,0.0,0.0
2023-06-02 21:20:00,101,0.0,0.0
2023-06-02 21:20:00,102,0.0,0.0
2023-06-02 21:20:00,103,0.0,0.0
2023-06-02 21:20:00,104,0.0,0.0
2023-06-02 21:20:00,105,0.0,0.0
2023-06-02 21:20:00,106,0.0,0.0
2023-06-02 21:20:00,107,0.0,0.0
2023-06-02 21:20:00,108,0.0,0.0
2023-06-02 21:20:00,112,0.0,0.0
2023-06-02 21:20:00,113,40.0,38.0
2023-06-02 21:20:00,114,10.0,10.0
2023-06-02 21:20:00,115,921.0,750.045654
2023-06-02 21:20:00,116,917.99292,750.045654
2023-06-02 21:20:00,117,0.0,0.0
2023-06-02 21:20:00,118,0.0,0.0
2023-06-02 21:20:00,119,0.0,0.0
2023-06-02 21:20:00,120,0.0,0.0
2023-06-02 21:20:00,126,0.0,0.0
2023-06-02 21:20:00,127,8.0,8.0
2023-06-02 21:20:00,128,1002.0,750.0
2023-06-02 21:20:00,129,1000.0,750.0
2023-06-02 21:20:00,130,0.0,0.0
2023-06-02 21:20:00,131,991.0,718.0
2023-06-02 21:20:00,132,958.0,758.0
2023-06-02 21:20:00,133,981.0,755.0
2023-06-02 21:20:00,134,250.396164,240.396164
2023-06-02 21:20:00,135,285.537506,210.0
2023-06-02 21:20:00,136,161.5,109.996994
2023-06-02 21:20:00,137,161.5,109.996994
2023-06-02 21:20:00,138,185.0,123.0
2023-06-02 21:20:00,139,293.0,188.0
2023-06-02 21:20:00,140,293.0,188.0
2023-06-02 21:20:00,141,272.0,202.0
2023-06-02 21:20:00,142,167.5,88.0
2023-06-02 21:20:00,143,167.5,88.907463
2023-06-02 21:20:00,144,175.0,104.0
2023-06-02 21:20:00,145,165.5,88.436272
2023-06-02 21:20:00,146,165.5,88.436272
2023-06-02 21:20:00,147,173.0,104.0
2023-06-02 21:20:00,150,40.0,40.0
2023-06-02 21:20:00,151,0.0,0.0
2023-06-02 21:20:00,152,18.5,12.0
2023-06-02 21:20:00,153,0.0,0.0
2023-06-02 21:20:00,154,238.0,145.000275
2023-06-02 21:20:00,155,124.0,72.500137
2023-06-02 21:20:00,156,403.0,350.0
2023-06-02 21:20:00,158,0.0,0.0
2023-06-02 21:20:00,159,0.0,0.0
2023-06-02 21:20:00,160,0.0,0.0
2023-06-02 21:20:00,161,299.998077,220.003342
2023-06-02 21:20:00,162,299.998077,220.003342
2023-06-02 21:20:00,166,0.0,0.0
2023-06-02 21:20:00,167,0.0,0.0
2023-06-02 21:20:00,168,0.0,0.0
2023-06-02 21:20:00,169,0.0,0.0
2023-06-02 21:20:00,170,0.0,0.0
2023-06-02 21:20:00,171,0.0,0.0
2023-06-02 21:20:00,172,0.0,0.0
2023-06-02 21:20:00,173,0.0,0.0
2023-06-02 21:20:00,174,0.0,0.0
2023-06-02 21:20:00,175,295.0,162.0
2023-06-02 21:20:00,176,295.0,163.838593
2023-06-02 21:20:00,177,297.0,216.0
2023-06-02 21:20:00,178,0.0,0.0
2023-06-02 21:20:00,179,0.0,0.0
2023-06-02 21:20:00,180,0.0,0.0
2023-06-02 21:20:00,181,154.5,119.995728
2023-06-02 21:20:00,182,154.5,119.995728
2023-06-02 21:20:00,183,179.0,120.0
2023-06-02 21:20:00,184,151.0,119.995728
2023-06-02 21:20:00,185,151.0,114.0
2023-06-02 21:20:00,186,180.0,122.0
2023-06-02 21:20:00,187,0.0,0.0
2023-06-02 21:20:00,188,0.0,0.0
2023-06-02 21:20:00,189,0.0,0.0
2023-06-02 21:20:00,190,999.0,795.0
2023-06-02 21:20:00,191,1000.0,795.0
2023-06-02 21:20:00,193,0.0,0.0
2023-06-02 21:20:00,194,12.860812,11.999903
2023-06-02 21:20:00,195,0.0,0.0
2023-06-02 21:20:00,196,38.97216,35.0
2023-06-02 21:20:00,197,0.0,0.0
2023-06-02 21:20:00,198,200.0,121.104446
2023-06-02 21:20:00,200,0.0,0.0
2023-06-02 21:20:00,207,0.0,0.0
2023-06-02 21:20:00,208,0.0,0.0
2023-06-02 21:20:00,209,0.0,0.0
2023-06-02 21:20:00,210,0.0,0.0
2023-06-02 21:20:00,211,0.0,0.0
2023-06-02 21:20:00,212,0.0,0.0
2023-06-02 21:20:00,213,70.724823,70.724823
2023-06-02 21:20:00,214,0.0,0.0
2023-06-02 21:20:00,215,75.343796,75.343796
2023-06-02 21:20:00,216,75.0,73.034309
2023-06-02 21:20:00,217,0.0,0.0
2023-06-02 21:20:00,218,27.0,20.99826
2023-06-02 21:20:00,219,0.0,0.0
2023-06-02 21:20:00,220,27.0,20.99826
2023-06-02 21:20:00,231,0.0,0.0
2023-06-02 21:20:00,232,0.0,0.0
2023-06-02 21:20:00,233,0.0,0.0
2023-06-02 21:20:00,234,0.0,0.0
2023-06-02 21:20:00,237,0.0,0.0
2023-06-02 21:20:00,238,0.0,0.0
2023-06-02 21:20:00,240,290.0,200.0
2023-06-02 21:20:00,241,144.0,100.0
2023-06-02 21:20:00,242,0.0,0.0
2023-06-02 21:20:00,243,0.0,0.0
2023-06-02 21:20:00,244,0.0,0.0
2023-06-02 21:20:00,247,0.0,0.0
2023-06-02 21:20:00,248,0.0,0.0
2023-06-02 21:20:00,249,164.333328,99.46228
2023-06-02 21:20:00,250,164.333328,99.334106
2023-06-02 21:20:00,251,164.333328,99.498901
2023-06-02 21:20:00,252,253.0,195.0
2023-06-02 21:20:00,253,0.0,0.0
2023-06-02 21:20:00,254,0.0,0.0
2023-06-02 21:20:00,255,251.5,175.0
2023-06-02 21:20:00,256,251.5,175.0
2023-06-02 21:20:00,257,264.0,222.0
2023-06-02 21:20:00,258,0.0,0.0
2023-06-02 21:20:00,259,0.0,0.0
2023-06-02 21:20:00,260,0.0,0.0
2023-06-02 21:20:00,264,10.0,5.000229
2023-06-02 21:20:00,265,0.0,0.0
2023-06-02 21:20:00,266,298.288635,230.0
2023-06-02 21:20:00,267,0.0,0.0
2023-06-02 21:20:00,268,0.0,0.0
2023-06-02 21:20:00,269,0.0,0.0
2023-06-02 21:20:00,270,0.0,0.0
2023-06-02 21:20:00,271,0.0,0.0
2023-06-02 21:20:00,272,0.0,0.0
2023-06-02 21:20:00,273,0.0,0.0
2023-06-02 21:20:00,274,0.0,0.0
2023-06-02 21:20:00,275,164.0,100.0
2023-06-02 21:20:00,276,75.0,50.0
2023-06-02 21:20:00,277,0.0,0.0
2023-06-02 21:20:00,278,0.0,0.0
2023-06-02 21:20:00,279,0.0,0.0
2023-06-02 21:20:00,280,0.0,0.0
2023-06-02 21:20:00,281,0.0,0.0
2023-06-02 21:20:00,282,0.0,0.0
2023-06-02 21:20:00,283,0.0,0.0
2023-06-02 21:20:00,284,0.0,0.0
2023-06-02 21:20:00,285,34.142914,0.0
2023-06-02 21:20:00,286,77.0,50.0
2023-06-02 21:20:00,287,0.0,0.0
2023-06-02 21:20:00,288,0.0,0.0
2023-06-02 21:20:00,289,0.0,0.0
2023-06-02 21:20:00,290,0.0,0.0
2023-06-02 21:20:00,291,0.0,0.0
2023-06-02 21:20:00,292,0.0,0.0
2023-06-02 21:20:00,293,0.0,0.0
2023-06-02 21:20:00,294,0.0,0.0
2023-06-02 21:20:00,299,0.0,0.0
2023-06-02 21:20:00,300,0.0,0.0
2023-06-02 21:20:00,301,183.0,133.0
2023-06-02 21:20:00,302,183.0,133.0
2023-06-02 21:20:00,303,0.0,0.0
2023-06-02 21:20:00,304,204.0,128.999451
2023-06-02 21:20:00,305,387.0,310.000916
2023-06-02 21:20:00,306,368.0,297.007629
2023-06-02 21:20:00,307,303.428436,207.007019
2023-06-02 21:20:00,308,153.0,119.995728
2023-06-02 21:20:00,309,153.0,119.995728
2023-06-02 21:20:00,310,168.0,122.0
2023-06-02 21:20:00,311,157.0,117.0
2023-06-02 21:20:00,312,157.0,117.0
2023-06-02 21:20:00,313,170.0,122.0
2023-06-02 21:20:00,314,0.0,0.0
2023-06-02 21:20:00,315,0.0,0.0
2023-06-02 21:20:00,316,0.0,0.0
2023-06-02 21:20:00,317,0.0,0.0
2023-06-02 21:20:00,318,0.0,0.0
2023-06-02 21:20:00,319,0.0,0.0
2023-06-02 21:20:00,320,0.0,0.0
2023-06-02 21:20:00,321,0.0,0.0
2023-06-02 21:20:00,322,0.0,0.0
2023-06-02 21:20:00,323,171.0,122.0
2023-06-02 21:20:00,324,171.0,122.0
2023-06-02 21:20:00,325,176.0,136.0
2023-06-02 21:20:00,326,145.588547,135.0
2023-06-02 21:20:00,327,142.212418,135.0
2023-06-02 21:20:00,328,168.0,150.0
2023-06-02 21:20:00,329,0.0,0.0
2023-06-02 21:20:00,330,0.0,0.0
2023-06-02 21:20:00,331,815.968628,644.627686
2023-06-02 21:20:00,332,0.0,0.0
2023-06-02 21:20:00,333,0.0,0.0
2023-06-02 21:20:00,334,71.5,50.99826
2023-06-02 21:20:00,335,71.5,50.99826
2023-06-02 21:20:00,336,49.0,49.0
2023-06-02 21:20:00,337,0.0,0.0
2023-06-02 21:20:00,338,41.0,41.0
2023-06-02 21:20:00,339,16.5,14.0
2023-06-02 21:20:00,340,818.0,679.572144
2023-06-02 21:20:00,341,817.0,677.663818
2023-06-02 21:20:00,342,166.0,135.0
2023-06-02 21:20:00,343,0.0,0.0
2023-06-02 21:20:00,344,0.0,0.0
2023-06-02 21:20:00,345,0.0,0.0
2023-06-02 21:20:00,346,0.0,0.0
2023-06-02 21:20:00,347,163.0,163.0
2023-06-02 21:20:00,348,162.666672,119.991135
2023-06-02 21:20:00,349,0.0,0.0
2023-06-02 21:20:00,350,162.666672,119.991135
2023-06-02 21:20:00,351,191.333344,119.991135
2023-06-02 21:20:00,352,0.0,0.0
2023-06-02 21:20:00,353,250.0,140.0
2023-06-02 21:20:00,354,250.0,140.0
2023-06-02 21:20:00,355,250.0,140.0
2023-06-02 21:20:00,356,13.5,10.0
2023-06-02 21:20:00,357,0.0,0.0
2023-06-02 21:20:00,358,0.0,0.0
2023-06-02 21:20:00,359,0.0,0.0
2023-06-02 21:20:00,360,0.0,0.0
2023-06-02 21:20:00,361,0.0,0.0
2023-06-02 21:20:00,362,23.0,7.0
2023-06-02 21:20:00,363,23.0,10.0
2023-06-02 21:20:00,364,771.056763,665.0
2023-06-02 21:20:00,365,0.0,0.0
2023-06-02 21:20:00,366,0.0,0.0
2023-06-02 21:20:00,367,409.312378,355.0
2023-06-02 21:20:00,368,0.0,0.0
2023-06-02 21:20:00,369,0.0,0.0
2023-06-02 21:20:00,370,88.039795,68.040634
2023-06-02 21:20:00,371,89.0,70.415375
2023-06-02 21:20:00,372,86.0,69.228004
2023-06-02 21:20:00,373,0.0,0.0
2023-06-02 21:20:00,374,0.0,0.0
2023-06-02 21:20:00,375,0.0,0.0
2023-06-02 21:20:00,376,0.0,0.0
2023-06-02 21:20:00,377,0.0,0.0
2023-06-02 21:20:00,378,0.0,0.0
2023-06-02 21:20:00,379,0.0,0.0
2023-06-02 21:20:00,380,0.0,0.0
2023-06-02 21:20:00,381,0.0,0.0
2023-06-02 21:20:00,382,0.0,0.0
2023-06-02 21:20:00,383,169.0,129.972046
2023-06-02 21:20:00,384,83.0,64.986023
2023-06-02 21:20:00,385,278.0,188.018433
2023-06-02 21:20:00,386,278.0,188.43042
2023-06-02 21:20:00,387,277.0,204.0
2023-06-02 21:20:00,388,0.0,0.0
2023-06-02 21:20:00,389,0.0,0.0
2023-06-02 21:20:00,390,0.0,0.0
2023-06-02 21:20:00,419,300.0,160.002441
2023-06-02 21:20:00,420,300.0,160.002441
2023-06-02 21:20:00,421,272.0,160.002441
2023-06-02 21:20:00,422,266.0,186.0
2023-06-02 21:20:00,423,266.0,186.0
2023-06-02 21:20:00,432,307.0,220.0
2023-06-02 21:20:00,433,387.125519,267.0
2023-06-02 21:20:00,434,277.5,189.016327
2023-06-02 21:20:00,435,277.5,189.016327
2023-06-02 21:20:00,436,280.0,189.016327
2023-06-02 21:20:00,437,280.0,189.016327
2023-06-02 21:20:00,438,281.0,206.0
2023-06-02 21:20:00,439,283.0,206.0
2023-06-02 21:20:00,440,165.5,120.0
2023-06-02 21:20:00,441,165.5,120.0
2023-06-02 21:20:00,442,175.0,120.0
2023-06-02 21:20:00,443,0.0,0.0
2023-06-02 21:20:00,444,0.0,0.0
2023-06-02 21:20:00,450,229.0,225.0
2023-06-02 21:20:00,451,85.0,85.0
2023-06-02 21:20:00,452,249.0,245.0
2023-06-02 21:20:00,453,114.0,114.0
2023-06-02 21:20:00,459,393.973328,276.0
2023-06-02 21:20:00,467,10.75862,5.000153
2023-06-02 21:20:00,468,10.75862,4.000366
2023-06-02 21:20:00,469,0.0,0.0
2023-06-02 21:20:00,471,3.877459,0.0
2023-06-02 21:20:00,472,242.0,180.0
2023-06-02 21:20:00,473,121.0,90.0
2023-06-02 21:20:00,474,246.0,180.0
2023-06-02 21:20:00,475,117.0,90.0
2023-06-02 21:20:00,477,253.0,173.994461
2023-06-02 21:20:00,478,253.0,173.994461
2023-06-02 21:20:00,479,261.0,173.994461
2023-06-02 21:20:00,480,253.0,173.994461
2023-06-02 21:20:00,481,253.0,173.994461
2023-06-02 21:20:00,482,261.0,173.994461
2023-06-02 21:20:00,485,0.0,0.0
2023-06-02 21:20:00,486,0.0,0.0
2023-06-02 21:20:00,487,0.0,0.0
2023-06-02 21:20:00,488,0.0,0.0
2023-06-02 21:20:00,489,1002.0,795.0
2023-06-02 21:20:00,490,1002.0,795.0
2023-06-02 21:20:00,491,969.0,791.0
2023-06-02 21:20:00,492,0.0,0.0
2023-06-02 21:20:00,493,995.0,795.0
2023-06-02 21:20:00,494,994.0,795.0
2023-06-02 21:20:00,495,299.999908,200.0
2023-06-02 21:20:00,496,299.999908,200.0
2023-06-02 21:20:00,497,0.0,0.0
2023-06-02 21:20:00,498,0.0,0.0
2023-06-02 21:20:00,499,360.0,265.0
2023-06-02 21:20:00,501,295.5,167.006409
2023-06-02 21:20:00,502,167.0,167.0
2023-06-02 21:20:00,503,289.0,204.0
2023-06-02 21:20:00,507,0.0,0.0
2023-06-02 21:20:00,508,0.0,0.0
2023-06-02 21:20:00,511,0.0,0.0
2023-06-02 21:20:00,512,0.0,0.0
2023-06-02 21:20:00,513,338.0,305.0
2023-06-02 21:20:00,514,134.0,125.0
2023-06-02 21:20:00,516,0.0,0.0
2023-06-02 21:20:00,521,939.0,763.46344
2023-06-02 21:20:00,522,939.0,764.699219
2023-06-02 21:20:00,523,0.0,0.0
2023-06-02 21:20:00,524,0.0,0.0
2023-06-02 21:20:00,525,0.0,0.0
2023-06-02 21:20:00,526,0.0,0.0
2023-06-02 21:20:00,527,1357.0,1058.099976
2023-06-02 21:20:00,528,131.0,131.0
2023-06-02 21:20:00,529,860.192322,640.872009
2023-06-02 21:20:00,530,860.192322,643.743347
2023-06-02 21:20:00,533,0.0,0.0
2023-06-02 21:20:00,534,0.0,0.0
2023-06-02 21:20:00,535,0.0,0.0
2023-06-02 21:20:00,536,0.0,0.0
2023-06-02 21:20:00,537,0.0,0.0
2023-06-02 21:20:00,538,0.0,0.0
2023-06-02 21:20:00,539,363.0,174.0
2023-06-02 21:20:00,540,182.0,87.0
2023-06-02 21:20:00,541,0.0,0.0
2023-06-02 21:20:00,542,0.0,0.0
2023-06-02 21:20:00,544,0.0,0.0
2023-06-02 21:20:00,545,1012.0,795.0
2023-06-02 21:20:00,546,0.0,0.0
2023-06-02 21:20:00,547,397.0,200.0
2023-06-02 21:20:00,548,151.0,121.0
2023-06-02 21:20:00,549,0.0,0.0
2023-06-02 21:20:00,550,0.0,0.0
2023-06-02 21:20:00,552,0.0,0.0
2023-06-02 21:20:00,553,0.0,0.0
2023-06-02 21:25:00,1,0.0,0.0
2023-06-02 21:25:00,2,0.0,0.0
2023-06-02 21:25:00,3,0.0,0.0
2023-06-02 21:25:00,4,401.2276,364.991486
2023-06-02 21:25:00,5,405.623047,364.991486
2023-06-02 21:25:00,6,0.0,0.0
2023-06-02 21:25:00,7,0.0,0.0
2023-06-02 21:25:00,8,407.30899,364.991486
2023-06-02 21:25:00,9,0.0,0.0
2023-06-02 21:25:00,10,442.253052,364.371613
2023-06-02 21:25:00,11,350.0,200.0
2023-06-02 21:25:00,12,350.0,200.0
2023-06-02 21:25:00,15,417.592346,394.686768
2023-06-02 21:25:00,16,421.020081,396.517822
2023-06-02 21:25:00,17,392.331787,379.819733
2023-06-02 21:25:00,18,384.149994,379.993195
2023-06-02 21:25:00,27,615.0,615.0
2023-06-02 21:25:00,28,612.0,612.0
2023-06-02 21:25:00,29,612.0,612.0
2023-06-02 21:25:00,33,0.0,0.0
2023-06-02 21:25:00,36,997.0,795.0
2023-06-02 21:25:00,37,990.0,795.0
2023-06-02 21:25:00,43,367.0,281.0
2023-06-02 21:25:00,46,502.150024,445.009064
2023-06-02 21:25:00,47,0.0,0.0
2023-06-02 21:25:00,48,445.148834,409.897614
2023-06-02 21:25:00,49,0.0,0.0
2023-06-02 21:25:00,50,0.0,0.0
2023-06-02 21:25:00,51,463.0,405.012726
2023-06-02 21:25:00,52,0.0,0.0
2023-06-02 21:25:00,53,0.0,0.0
2023-06-02 21:25:00,54,0.0,0.0
2023-06-02 21:25:00,55,0.0,0.0
2023-06-02 21:25:00,56,0.0,0.0
2023-06-02 21:25:00,57,0.0,0.0
2023-06-02 21:25:00,58,0.0,0.0
2023-06-02 21:25:00,59,0.0,0.0
2023-06-02 21:25:00,60,0.0,0.0
2023-06-02 21:25:00,61,373.127686,280.0
2023-06-02 21:25:00,62,393.449829,293.449829
2023-06-02 21:25:00,63,0.0,0.0
2023-06-02 21:25:00,64,332.685333,280.956818
2023-06-02 21:25:00,65,0.0,0.0
2023-06-02 21:25:00,66,440.000275,351.328766
2023-06-02 21:25:00,67,421.378204,349.022614
2023-06-02 21:25:00,68,0.0,0.0
2023-06-02 21:25:00,69,820.314697,680.17749
2023-06-02 21:25:00,70,900.335266,850.756836
2023-06-02 21:25:00,71,0.0,0.0
2023-06-02 21:25:00,72,3.272424,0.0
2023-06-02 21:25:00,73,0.0,0.0
2023-06-02 21:25:00,74,0.0,0.0
2023-06-02 21:25:00,75,0.0,0.0
2023-06-02 21:25:00,76,0.0,0.0
2023-06-02 21:25:00,77,0.0,0.0
2023-06-02 21:25:00,78,0.0,0.0
2023-06-02 21:25:00,79,0.0,0.0
2023-06-02 21:25:00,80,0.0,0.0
2023-06-02 21:25:00,83,372.746399,350.350922
2023-06-02 21:25:00,84,379.774719,359.506317
2023-06-02 21:25:00,85,370.563354,320.0
2023-06-02 21:25:00,86,0.0,0.0
2023-06-02 21:25:00,87,406.56778,329.757294
2023-06-02 21:25:00,88,0.0,0.0
2023-06-02 21:25:00,89,455.993927,380.018097
2023-06-02 21:25:00,90,0.0,0.0
2023-06-02 21:25:00,91,0.0,0.0
2023-06-02 21:25:00,92,879.85144,746.662842
2023-06-02 21:25:00,95,0.0,0.0
2023-06-02 21:25:00,96,0.0,0.0
2023-06-02 21:25:00,97,0.0,0.0
2023-06-02 21:25:00,98,0.0,0.0
2023-06-02 21:25:00,99,0.0,0.0
2023-06-02 21:25:00,100,0.0,0.0
2023-06-02 21:25:00,101,0.0,0.0
2023-06-02 21:25:00,102,0.0,0.0
2023-06-02 21:25:00,103,0.0,0.0
2023-06-02 21:25:00,104,0.0,0.0
2023-06-02 21:25:00,105,0.0,0.0
2023-06-02 21:25:00,106,0.0,0.0
2023-06-02 21:25:00,107,0.0,0.0
2023-06-02 21:25:00,108,0.0,0.0
2023-06-02 21:25:00,112,0.0,0.0
2023-06-02 21:25:00,113,40.0,38.0
2023-06-02 21:25:00,114,10.0,10.0
2023-06-02 21:25:00,115,921.0,750.045654
2023-06-02 21:25:00,116,915.332581,750.045654
2023-06-02 21:25:00,117,0.0,0.0
2023-06-02 21:25:00,118,0.0,0.0
2023-06-02 21:25:00,119,0.0,0.0
2023-06-02 21:25:00,120,0.0,0.0
2023-06-02 21:25:00,126,0.0,0.0
2023-06-02 21:25:00,127,8.0,8.0
2023-06-02 21:25:00,128,1002.0,750.0
2023-06-02 21:25:00,129,1000.0,750.0
2023-06-02 21:25:00,130,0.0,0.0
2023-06-02 21:25:00,131,991.0,718.0
2023-06-02 21:25:00,132,958.0,758.0
2023-06-02 21:25:00,133,981.0,755.0
2023-06-02 21:25:00,134,242.051544,232.051544
2023-06-02 21:25:00,135,286.376312,210.0
2023-06-02 21:25:00,136,161.5,109.996994
2023-06-02 21:25:00,137,161.5,109.996994
2023-06-02 21:25:00,138,185.0,123.0
2023-06-02 21:25:00,139,293.0,188.0
2023-06-02 21:25:00,140,293.0,188.0
2023-06-02 21:25:00,141,272.0,202.0
2023-06-02 21:25:00,142,167.5,88.0
2023-06-02 21:25:00,143,167.5,89.143059
2023-06-02 21:25:00,144,175.0,104.0
2023-06-02 21:25:00,145,165.5,88.436272
2023-06-02 21:25:00,146,165.5,88.436272
2023-06-02 21:25:00,147,173.0,104.0
2023-06-02 21:25:00,150,40.0,40.0
2023-06-02 21:25:00,151,0.0,0.0
2023-06-02 21:25:00,152,18.5,12.0
2023-06-02 21:25:00,153,0.0,0.0
2023-06-02 21:25:00,154,238.0,145.000275
2023-06-02 21:25:00,155,124.0,72.500137
2023-06-02 21:25:00,156,403.0,350.0
2023-06-02 21:25:00,158,0.0,0.0
2023-06-02 21:25:00,159,0.0,0.0
2023-06-02 21:25:00,160,0.0,0.0
2023-06-02 21:25:00,161,299.998077,220.003342
2023-06-02 21:25:00,162,299.998077,220.003342
2023-06-02 21:25:00,166,0.0,0.0
2023-06-02 21:25:00,167,0.0,0.0
2023-06-02 21:25:00,168,0.0,0.0
2023-06-02 21:25:00,169,0.0,0.0
2023-06-02 21:25:00,170,0.0,0.0
2023-06-02 21:25:00,171,0.0,0.0
2023-06-02 21:25:00,172,0.0,0.0
2023-06-02 21:25:00,173,0.0,0.0
2023-06-02 21:25:00,174,0.0,0.0
2023-06-02 21:25:00,175,295.0,162.0
2023-06-02 21:25:00,176,295.0,163.895782
2023-06-02 21:25:00,177,297.0,216.0
2023-06-02 21:25:00,178,0.0,0.0
2023-06-02 21:25:00,179,0.0,0.0
2023-06-02 21:25:00,180,0.0,0.0
2023-06-02 21:25:00,181,154.5,119.995728
2023-06-02 21:25:00,182,154.5,119.995728
2023-06-02 21:25:00,183,179.0,120.0
2023-06-02 21:25:00,184,151.0,119.995728
2023-06-02 21:25:00,185,151.0,114.0
2023-06-02 21:25:00,186,180.0,122.0
2023-06-02 21:25:00,187,0.0,0.0
2023-06-02 21:25:00,188,0.0,0.0
2023-06-02 21:25:00,189,0.0,0.0
2023-06-02 21:25:00,190,999.0,795.0
2023-06-02 21:25:00,191,1000.0,795.0
2023-06-02 21:25:00,193,0.0,0.0
2023-06-02 21:25:00,194,12.860812,11.999903
2023-06-02 21:25:00,195,0.0,0.0
2023-06-02 21:25:00,196,38.97216,35.0
2023-06-02 21:25:00,197,0.0,0.0
2023-06-02 21:25:00,198,200.0,121.167313
2023-06-02 21:25:00,200,0.0,0.0
2023-06-02 21:25:00,207,0.0,0.0
2023-06-02 21:25:00,208,0.0,0.0
2023-06-02 21:25:00,209,0.0,0.0
2023-06-02 21:25:00,210,0.0,0.0
2023-06-02 21:25:00,211,0.0,0.0
2023-06-02 21:25:00,212,0.0,0.0
2023-06-02 21:25:00,213,68.728897,68.728897
2023-06-02 21:25:00,214,0.0,0.0
2023-06-02 21:25:00,215,74.570145,74.570145
2023-06-02 21:25:00,216,75.0,71.649521
2023-06-02 21:25:00,217,0.0,0.0
2023-06-02 21:25:00,218,27.0,20.99826
2023-06-02 21:25:00,219,0.0,0.0
2023-06-02 21:25:00,220,27.0,20.99826
2023-06-02 21:25:00,231,0.0,0.0
2023-06-02 21:25:00,232,0.0,0.0
2023-06-02 21:25:00,233,0.0,0.0
2023-06-02 21:25:00,234,0.0,0.0
2023-06-02 21:25:00,237,0.0,0.0
2023-06-02 21:25:00,238,0.0,0.0
2023-06-02 21:25:00,240,290.0,200.0
2023-06-02 21:25:00,241,144.0,100.0
2023-06-02 21:25:00,242,0.0,0.0
2023-06-02 21:25:00,243,0.0,0.0
2023-06-02 21:25:00,244,0.0,0.0
2023-06-02 21:25:00,247,0.0,0.0
2023-06-02 21:25:00,248,0.0,0.0
2023-06-02 21:25:00,249,164.333328,99.407349
2023-06-02 21:25:00,250,164.333328,99.334106
2023-06-02 21:25:00,251,164.333328,99.498901
2023-06-02 21:25:00,252,253.0,195.0
2023-06-02 21:25:00,253,0.0,0.0
2023-06-02 21:25:00,254,0.0,0.0
2023-06-02 21:25:00,255,251.5,175.0
2023-06-02 21:25:00,256,251.5,175.0
2023-06-02 21:25:00,257,264.0,222.0
2023-06-02 21:25:00,258,0.0,0.0
2023-06-02 21:25:00,259,0.0,0.0
2023-06-02 21:25:00,260,0.0,0.0
2023-06-02 21:25:00,264,10.0,5.000229
2023-06-02 21:25:00,265,0.0,0.0
2023-06-02 21:25:00,266,298.41449,230.0
2023-06-02 21:25:00,267,0.0,0.0
2023-06-02 21:25:00,268,0.0,0.0
2023-06-02 21:25:00,269,0.0,0.0
2023-06-02 21:25:00,270,0.0,0.0
2023-06-02 21:25:00,271,0.0,0.0
2023-06-02 21:25:00,272,0.0,0.0
2023-06-02 21:25:00,273,0.0,0.0
2023-06-02 21:25:00,274,0.0,0.0
2023-06-02 21:25:00,275,164.0,100.0
2023-06-02 21:25:00,276,75.0,50.0
2023-06-02 21:25:00,277,0.0,0.0
2023-06-02 21:25:00,278,0.0,0.0
2023-06-02 21:25:00,279,0.0,0.0
2023-06-02 21:25:00,280,0.0,0.0
2023-06-02 21:25:00,281,0.0,0.0
2023-06-02 21:25:00,282,0.0,0.0
2023-06-02 21:25:00,283,0.0,0.0
2023-06-02 21:25:00,284,0.0,0.0
2023-06-02 21:25:00,285,0.0,0.0
2023-06-02 21:25:00,286,0.0,0.0
2023-06-02 21:25:00,287,0.0,0.0
2023-06-02 21:25:00,288,0.0,0.0
2023-06-02 21:25:00,289,0.0,0.0
2023-06-02 21:25:00,290,0.0,0.0
2023-06-02 21:25:00,291,0.0,0.0
2023-06-02 21:25:00,292,0.0,0.0
2023-06-02 21:25:00,293,0.0,0.0
2023-06-02 21:25:00,294,0.0,0.0
2023-06-02 21:25:00,299,0.0,0.0
2023-06-02 21:25:00,300,0.0,0.0
2023-06-02 21:25:00,301,183.0,133.0
2023-06-02 21:25:00,302,183.0,133.0
2023-06-02 21:25:00,303,0.0,0.0
2023-06-02 21:25:00,304,204.0,128.999451
2023-06-02 21:25:00,305,387.0,310.000916
2023-06-02 21:25:00,306,368.0,297.007629
2023-06-02 21:25:00,307,304.134888,207.007019
2023-06-02 21:25:00,308,153.0,119.995728
2023-06-02 21:25:00,309,153.0,119.995728
2023-06-02 21:25:00,310,168.0,122.0
2023-06-02 21:25:00,311,28.02268,0.0
2023-06-02 21:25:00,312,27.793787,0.0
2023-06-02 21:25:00,313,170.0,122.0
2023-06-02 21:25:00,314,0.0,0.0
2023-06-02 21:25:00,315,0.0,0.0
2023-06-02 21:25:00,316,0.0,0.0
2023-06-02 21:25:00,317,0.0,0.0
2023-06-02 21:25:00,318,0.0,0.0
2023-06-02 21:25:00,319,0.0,0.0
2023-06-02 21:25:00,320,0.0,0.0
2023-06-02 21:25:00,321,0.0,0.0
2023-06-02 21:25:00,322,0.0,0.0
2023-06-02 21:25:00,323,171.0,122.0
2023-06-02 21:25:00,324,171.0,122.0
2023-06-02 21:25:00,325,176.0,136.0
2023-06-02 21:25:00,326,144.491776,135.0
2023-06-02 21:25:00,327,141.630661,135.0
2023-06-02 21:25:00,328,168.0,150.0
2023-06-02 21:25:00,329,0.0,0.0
2023-06-02 21:25:00,330,0.0,0.0
2023-06-02 21:25:00,331,815.968628,644.627686
2023-06-02 21:25:00,332,0.0,0.0
2023-06-02 21:25:00,333,0.0,0.0
2023-06-02 21:25:00,334,71.5,50.99826
2023-06-02 21:25:00,335,71.5,50.99826
2023-06-02 21:25:00,336,49.0,49.0
2023-06-02 21:25:00,337,0.0,0.0
2023-06-02 21:25:00,338,41.0,41.0
2023-06-02 21:25:00,339,16.5,14.0
2023-06-02 21:25:00,340,818.0,679.489136
2023-06-02 21:25:00,341,817.0,677.705322
2023-06-02 21:25:00,342,166.0,135.0
2023-06-02 21:25:00,343,0.0,0.0
2023-06-02 21:25:00,344,0.0,0.0
2023-06-02 21:25:00,345,0.0,0.0
2023-06-02 21:25:00,346,0.0,0.0
2023-06-02 21:25:00,347,163.0,163.0
2023-06-02 21:25:00,348,162.666672,119.991135
2023-06-02 21:25:00,349,0.0,0.0
2023-06-02 21:25:00,350,162.666672,119.991135
2023-06-02 21:25:00,351,191.333344,119.991135
2023-06-02 21:25:00,352,0.0,0.0
2023-06-02 21:25:00,353,250.0,140.0
2023-06-02 21:25:00,354,250.0,140.0
2023-06-02 21:25:00,355,250.0,140.0
2023-06-02 21:25:00,356,13.5,10.0
2023-06-02 21:25:00,357,0.0,0.0
2023-06-02 21:25:00,358,0.0,0.0
2023-06-02 21:25:00,359,0.0,0.0
2023-06-02 21:25:00,360,0.0,0.0
2023-06-02 21:25:00,361,0.0,0.0
2023-06-02 21:25:00,362,23.0,7.0
2023-06-02 21:25:00,363,23.0,10.0
2023-06-02 21:25:00,364,771.056763,665.0
2023-06-02 21:25:00,365,0.0,0.0
2023-06-02 21:25:00,366,0.0,0.0
2023-06-02 21:25:00,367,409.812378,355.0
2023-06-02 21:25:00,368,0.0,0.0
2023-06-02 21:25:00,369,0.0,0.0
2023-06-02 21:25:00,370,88.005463,68.006302
2023-06-02 21:25:00,371,89.0,70.415375
2023-06-02 21:25:00,372,86.0,69.210838
2023-06-02 21:25:00,373,0.0,0.0
2023-06-02 21:25:00,374,0.0,0.0
2023-06-02 21:25:00,375,0.0,0.0
2023-06-02 21:25:00,376,0.0,0.0
2023-06-02 21:25:00,377,0.0,0.0
2023-06-02 21:25:00,378,0.0,0.0
2023-06-02 21:25:00,379,0.0,0.0
2023-06-02 21:25:00,380,0.0,0.0
2023-06-02 21:25:00,381,0.0,0.0
2023-06-02 21:25:00,382,0.0,0.0
2023-06-02 21:25:00,383,169.0,129.972046
2023-06-02 21:25:00,384,83.0,64.986023
2023-06-02 21:25:00,385,278.0,187.987915
2023-06-02 21:25:00,386,278.0,188.903503
2023-06-02 21:25:00,387,277.0,204.0
2023-06-02 21:25:00,388,0.0,0.0
2023-06-02 21:25:00,389,0.0,0.0
2023-06-02 21:25:00,390,0.0,0.0
2023-06-02 21:25:00,419,300.0,160.002441
2023-06-02 21:25:00,420,300.0,160.002441
2023-06-02 21:25:00,421,272.0,160.002441
2023-06-02 21:25:00,422,266.0,186.0
2023-06-02 21:25:00,423,266.0,186.0
2023-06-02 21:25:00,432,307.0,220.0
2023-06-02 21:25:00,433,388.187225,267.0
2023-06-02 21:25:00,434,277.5,189.016327
2023-06-02 21:25:00,435,277.5,189.016327
2023-06-02 21:25:00,436,280.0,189.016327
2023-06-02 21:25:00,437,280.0,189.016327
2023-06-02 21:25:00,438,281.0,206.0
2023-06-02 21:25:00,439,283.0,206.0
2023-06-02 21:25:00,440,165.5,120.0
2023-06-02 21:25:00,441,165.5,120.0
2023-06-02 21:25:00,442,175.0,120.0
2023-06-02 21:25:00,443,0.0,0.0
2023-06-02 21:25:00,444,0.0,0.0
2023-06-02 21:25:00,450,229.0,225.0
2023-06-02 21:25:00,451,85.0,85.0
2023-06-02 21:25:00,452,249.0,245.0
2023-06-02 21:25:00,453,114.0,114.0
2023-06-02 21:25:00,459,396.010834,276.0
2023-06-02 21:25:00,467,10.75862,5.000153
2023-06-02 21:25:00,468,10.75862,4.000366
2023-06-02 21:25:00,469,0.0,0.0
2023-06-02 21:25:00,471,3.331299,0.0
2023-06-02 21:25:00,472,242.0,180.0
2023-06-02 21:25:00,473,121.0,90.0
2023-06-02 21:25:00,474,246.0,180.0
2023-06-02 21:25:00,475,117.0,90.0
2023-06-02 21:25:00,477,253.0,173.994461
2023-06-02 21:25:00,478,253.0,173.994461
2023-06-02 21:25:00,479,261.0,173.994461
2023-06-02 21:25:00,480,253.0,173.994461
2023-06-02 21:25:00,481,253.0,173.994461
2023-06-02 21:25:00,482,261.0,173.994461
2023-06-02 21:25:00,485,0.0,0.0
2023-06-02 21:25:00,486,0.0,0.0
2023-06-02 21:25:00,487,0.0,0.0
2023-06-02 21:25:00,488,0.0,0.0
2023-06-02 21:25:00,489,1002.0,795.0
2023-06-02 21:25:00,490,1002.0,795.0
2023-06-02 21:25:00,491,969.0,791.0
2023-06-02 21:25:00,492,0.0,0.0
2023-06-02 21:25:00,493,995.0,795.0
2023-06-02 21:25:00,494,994.0,795.0
2023-06-02 21:25:00,495,299.999908,200.0
2023-06-02 21:25:00,496,299.999908,200.0
2023-06-02 21:25:00,497,0.0,0.0
2023-06-02 21:25:00,498,0.0,0.0
2023-06-02 21:25:00,499,360.0,265.0
2023-06-02 21:25:00,501,295.5,167.006409
2023-06-02 21:25:00,502,167.0,167.0
2023-06-02 21:25:00,503,289.0,204.0
2023-06-02 21:25:00,507,0.0,0.0
2023-06-02 21:25:00,508,0.0,0.0
2023-06-02 21:25:00,511,0.0,0.0
2023-06-02 21:25:00,512,0.0,0.0
2023-06-02 21:25:00,513,338.0,305.0
2023-06-02 21:25:00,514,134.0,125.0
2023-06-02 21:25:00,516,0.0,0.0
2023-06-02 21:25:00,521,939.0,761.581665
2023-06-02 21:25:00,522,939.0,751.076355
2023-06-02 21:25:00,523,0.0,0.0
2023-06-02 21:25:00,524,0.0,0.0
2023-06-02 21:25:00,525,0.0,0.0
2023-06-02 21:25:00,526,0.0,0.0
2023-06-02 21:25:00,527,1357.0,1058.099976
2023-06-02 21:25:00,528,131.0,131.0
2023-06-02 21:25:00,529,860.192322,630.923523
2023-06-02 21:25:00,530,860.192322,632.07196
2023-06-02 21:25:00,533,0.0,0.0
2023-06-02 21:25:00,534,0.0,0.0
2023-06-02 21:25:00,535,0.0,0.0
2023-06-02 21:25:00,536,0.0,0.0
2023-06-02 21:25:00,537,0.0,0.0
2023-06-02 21:25:00,538,0.0,0.0
2023-06-02 21:25:00,539,363.0,174.0
2023-06-02 21:25:00,540,182.0,87.0
2023-06-02 21:25:00,541,0.0,0.0
2023-06-02 21:25:00,542,0.0,0.0
2023-06-02 21:25:00,544,0.0,0.0
2023-06-02 21:25:00,545,1012.0,795.0
2023-06-02 21:25:00,546,0.0,0.0
2023-06-02 21:25:00,547,397.0,200.0
2023-06-02 21:25:00,548,151.0,121.0
2023-06-02 21:25:00,549,0.0,0.0
2023-06-02 21:25:00,550,0.0,0.0
2023-06-02 21:25:00,552,0.0,0.0
2023-06-02 21:25:00,553,0.0,0.0
2023-06-02 21:30:00,1,0.0,0.0
2023-06-02 21:30:00,2,0.0,0.0
2023-06-02 21:30:00,3,0.0,0.0
2023-06-02 21:30:00,4,373.138,364.991486
2023-06-02 21:30:00,5,408.0672,364.991486
2023-06-02 21:30:00,6,0.0,0.0
2023-06-02 21:30:00,7,0.0,0.0
2023-06-02 21:30:00,8,396.705505,364.991486
2023-06-02 21:30:00,9,0.0,0.0
2023-06-02 21:30:00,10,441.832214,364.371613
2023-06-02 21:30:00,11,350.0,200.0
2023-06-02 21:30:00,12,350.0,200.0
2023-06-02 21:30:00,15,416.446808,395.121582
2023-06-02 21:30:00,16,427.276276,395.876953
2023-06-02 21:30:00,17,403.266571,379.819733
2023-06-02 21:30:00,18,390.101166,379.968414
2023-06-02 21:30:00,27,615.0,615.0
2023-06-02 21:30:00,28,612.0,612.0
2023-06-02 21:30:00,29,612.0,612.0
2023-06-02 21:30:00,33,0.0,0.0
2023-06-02 21:30:00,36,997.0,795.0
2023-06-02 21:30:00,37,990.0,795.0
2023-06-02 21:30:00,43,367.0,281.0
2023-06-02 21:30:00,46,500.409607,445.009064
2023-06-02 21:30:00,47,0.0,0.0
2023-06-02 21:30:00,48,425.300812,410.616608
2023-06-02 21:30:00,49,0.0,0.0
2023-06-02 21:30:00,50,0.0,0.0
2023-06-02 21:30:00,51,463.0,405.012726
2023-06-02 21:30:00,52,0.0,0.0
2023-06-02 21:30:00,53,0.0,0.0
2023-06-02 21:30:00,54,0.0,0.0
2023-06-02 21:30:00,55,0.0,0.0
2023-06-02 21:30:00,56,0.0,0.0
2023-06-02 21:30:00,57,0.0,0.0
2023-06-02 21:30:00,58,0.0,0.0
2023-06-02 21:30:00,59,0.0,0.0
2023-06-02 21:30:00,60,0.0,0.0
2023-06-02 21:30:00,61,373.562012,280.0
2023-06-02 21:30:00,62,392.511444,292.511444
2023-06-02 21:30:00,63,0.0,0.0
2023-06-02 21:30:00,64,332.16983,280.956818
2023-06-02 21:30:00,65,0.0,0.0
2023-06-02 21:30:00,66,440.000275,351.328766
2023-06-02 21:30:00,67,421.378204,349.022614
2023-06-02 21:30:00,68,0.0,0.0
2023-06-02 21:30:00,69,820.257324,680.17749
2023-06-02 21:30:00,70,900.335266,850.756836
2023-06-02 21:30:00,71,0.0,0.0
2023-06-02 21:30:00,72,0.0,0.0
2023-06-02 21:30:00,73,0.0,0.0
2023-06-02 21:30:00,74,0.0,0.0
2023-06-02 21:30:00,75,0.0,0.0
2023-06-02 21:30:00,76,0.0,0.0
2023-06-02 21:30:00,77,0.0,0.0
2023-06-02 21:30:00,78,0.0,0.0
2023-06-02 21:30:00,79,0.0,0.0
2023-06-02 21:30:00,80,0.0,0.0
2023-06-02 21:30:00,83,372.297791,350.350922
2023-06-02 21:30:00,84,375.450226,359.506317
2023-06-02 21:30:00,85,355.710144,320.0
2023-06-02 21:30:00,86,0.0,0.0
2023-06-02 21:30:00,87,404.825409,329.757294
2023-06-02 21:30:00,88,0.0,0.0
2023-06-02 21:30:00,89,455.993927,380.018097
2023-06-02 21:30:00,90,0.0,0.0
2023-06-02 21:30:00,91,0.0,0.0
2023-06-02 21:30:00,92,879.85144,746.662842
2023-06-02 21:30:00,95,0.0,0.0
2023-06-02 21:30:00,96,0.0,0.0
2023-06-02 21:30:00,97,0.0,0.0
2023-06-02 21:30:00,98,0.0,0.0
2023-06-02 21:30:00,99,0.0,0.0
2023-06-02 21:30:00,100,0.0,0.0
2023-06-02 21:30:00,101,0.0,0.0
2023-06-02 21:30:00,102,0.0,0.0
2023-06-02 21:30:00,103,0.0,0.0
2023-06-02 21:30:00,104,0.0,0.0
2023-06-02 21:30:00,105,0.0,0.0
2023-06-02 21:30:00,106,0.0,0.0
2023-06-02 21:30:00,107,0.0,0.0
2023-06-02 21:30:00,108,0.0,0.0
2023-06-02 21:30:00,112,0.0,0.0
2023-06-02 21:30:00,113,40.0,38.0
2023-06-02 21:30:00,114,10.0,10.0
2023-06-02 21:30:00,115,921.0,750.045654
2023-06-02 21:30:00,116,917.99292,750.045654
2023-06-02 21:30:00,117,0.0,0.0
2023-06-02 21:30:00,118,0.0,0.0
2023-06-02 21:30:00,119,0.0,0.0
2023-06-02 21:30:00,120,0.0,0.0
2023-06-02 21:30:00,126,0.0,0.0
2023-06-02 21:30:00,127,8.0,8.0
2023-06-02 21:30:00,128,1002.0,750.0
2023-06-02 21:30:00,129,1000.0,750.0
2023-06-02 21:30:00,130,0.0,0.0
2023-06-02 21:30:00,131,991.0,718.0
2023-06-02 21:30:00,132,958.0,758.0
2023-06-02 21:30:00,133,981.0,755.0
2023-06-02 21:30:00,134,238.505615,228.505615
2023-06-02 21:30:00,135,286.052185,210.0
2023-06-02 21:30:00,136,161.5,109.996994
2023-06-02 21:30:00,137,161.5,109.996994
2023-06-02 21:30:00,138,185.0,123.0
2023-06-02 21:30:00,139,293.0,188.0
2023-06-02 21:30:00,140,293.0,188.0
2023-06-02 21:30:00,141,272.0,202.0
2023-06-02 21:30:00,142,167.5,88.0
2023-06-02 21:30:00,143,167.5,89.143059
2023-06-02 21:30:00,144,175.0,104.0
2023-06-02 21:30:00,145,165.5,88.436272
2023-06-02 21:30:00,146,165.5,88.436272
2023-06-02 21:30:00,147,173.0,104.0
2023-06-02 21:30:00,150,40.0,40.0
2023-06-02 21:30:00,151,0.0,0.0
2023-06-02 21:30:00,152,18.5,12.0
2023-06-02 21:30:00,153,0.0,0.0
2023-06-02 21:30:00,154,238.0,145.000275
2023-06-02 21:30:00,155,124.0,72.500137
2023-06-02 21:30:00,156,403.0,350.0
2023-06-02 21:30:00,158,0.0,0.0
2023-06-02 21:30:00,159,0.0,0.0
2023-06-02 21:30:00,160,0.0,0.0
2023-06-02 21:30:00,161,299.998077,220.003342
2023-06-02 21:30:00,162,299.998077,220.003342
2023-06-02 21:30:00,166,0.0,0.0
2023-06-02 21:30:00,167,0.0,0.0
2023-06-02 21:30:00,168,0.0,0.0
2023-06-02 21:30:00,169,0.0,0.0
2023-06-02 21:30:00,170,0.0,0.0
2023-06-02 21:30:00,171,0.0,0.0
2023-06-02 21:30:00,172,0.0,0.0
2023-06-02 21:30:00,173,0.0,0.0
2023-06-02 21:30:00,174,0.0,0.0
2023-06-02 21:30:00,175,295.0,162.0
2023-06-02 21:30:00,176,295.0,163.533417
2023-06-02 21:30:00,177,297.0,216.0
2023-06-02 21:30:00,178,0.0,0.0
2023-06-02 21:30:00,179,0.0,0.0
2023-06-02 21:30:00,180,0.0,0.0
2023-06-02 21:30:00,181,154.5,119.995728
2023-06-02 21:30:00,182,154.5,119.995728
2023-06-02 21:30:00,183,179.0,120.0
2023-06-02 21:30:00,184,151.0,119.995728
2023-06-02 21:30:00,185,151.0,114.0
2023-06-02 21:30:00,186,180.0,122.0
2023-06-02 21:30:00,187,0.0,0.0
2023-06-02 21:30:00,188,0.0,0.0
2023-06-02 21:30:00,189,0.0,0.0
2023-06-02 21:30:00,190,999.0,795.0
2023-06-02 21:30:00,191,1000.0,795.0
2023-06-02 21:30:00,193,0.0,0.0
2023-06-02 21:30:00,194,12.860812,11.999903
2023-06-02 21:30:00,195,0.0,0.0
2023-06-02 21:30:00,196,38.97216,35.0
2023-06-02 21:30:00,197,0.0,0.0
2023-06-02 21:30:00,198,200.0,121.183029
2023-06-02 21:30:00,200,0.0,0.0
2023-06-02 21:30:00,207,0.0,0.0
2023-06-02 21:30:00,208,0.0,0.0
2023-06-02 21:30:00,209,0.0,0.0
2023-06-02 21:30:00,210,0.0,0.0
2023-06-02 21:30:00,211,0.0,0.0
2023-06-02 21:30:00,212,0.0,0.0
2023-06-02 21:30:00,213,69.232468,69.232468
2023-06-02 21:30:00,214,0.0,0.0
2023-06-02 21:30:00,215,74.528946,74.524368
2023-06-02 21:30:00,216,75.0,71.878418
2023-06-02 21:30:00,217,0.0,0.0
2023-06-02 21:30:00,218,27.0,20.99826
2023-06-02 21:30:00,219,0.0,0.0
2023-06-02 21:30:00,220,27.0,20.99826
2023-06-02 21:30:00,231,0.0,0.0
2023-06-02 21:30:00,232,0.0,0.0
2023-06-02 21:30:00,233,0.0,0.0
2023-06-02 21:30:00,234,0.0,0.0
2023-06-02 21:30:00,237,0.0,0.0
2023-06-02 21:30:00,238,0.0,0.0
2023-06-02 21:30:00,240,290.0,200.0
2023-06-02 21:30:00,241,144.0,100.0
2023-06-02 21:30:00,242,0.0,0.0
2023-06-02 21:30:00,243,0.0,0.0
2023-06-02 21:30:00,244,0.0,0.0
2023-06-02 21:30:00,247,0.0,0.0
2023-06-02 21:30:00,248,0.0,0.0
2023-06-02 21:30:00,249,164.333328,99.498901
2023-06-02 21:30:00,250,164.333328,99.279175
2023-06-02 21:30:00,251,164.333328,99.498901
2023-06-02 21:30:00,252,253.0,195.0
2023-06-02 21:30:00,253,0.0,0.0
2023-06-02 21:30:00,254,0.0,0.0
2023-06-02 21:30:00,255,251.5,175.0
2023-06-02 21:30:00,256,251.5,175.0
2023-06-02 21:30:00,257,264.0,222.0
2023-06-02 21:30:00,258,0.0,0.0
2023-06-02 21:30:00,259,0.0,0.0
2023-06-02 21:30:00,260,0.0,0.0
2023-06-02 21:30:00,264,10.0,5.000229
2023-06-02 21:30:00,265,0.0,0.0
2023-06-02 21:30:00,266,298.288635,230.0
2023-06-02 21:30:00,267,0.0,0.0
2023-06-02 21:30:00,268,0.0,0.0
2023-06-02 21:30:00,269,0.0,0.0
2023-06-02 21:30:00,270,0.0,0.0
2023-06-02 21:30:00,271,0.0,0.0
2023-06-02 21:30:00,272,0.0,0.0
2023-06-02 21:30:00,273,0.0,0.0
2023-06-02 21:30:00,274,0.0,0.0
2023-06-02 21:30:00,275,164.0,100.0
2023-06-02 21:30:00,276,75.0,50.0
2023-06-02 21:30:00,277,0.0,0.0
2023-06-02 21:30:00,278,0.0,0.0
2023-06-02 21:30:00,279,0.0,0.0
2023-06-02 21:30:00,280,0.0,0.0
2023-06-02 21:30:00,281,0.0,0.0
2023-06-02 21:30:00,282,0.0,0.0
2023-06-02 21:30:00,283,0.0,0.0
2023-06-02 21:30:00,284,0.0,0.0
2023-06-02 21:30:00,285,0.0,0.0
2023-06-02 21:30:00,286,0.0,0.0
2023-06-02 21:30:00,287,0.0,0.0
2023-06-02 21:30:00,288,0.0,0.0
2023-06-02 21:30:00,289,0.0,0.0
2023-06-02 21:30:00,290,0.0,0.0
2023-06-02 21:30:00,291,0.0,0.0
2023-06-02 21:30:00,292,0.0,0.0
2023-06-02 21:30:00,293,0.0,0.0
2023-06-02 21:30:00,294,0.0,0.0
2023-06-02 21:30:00,299,0.0,0.0
2023-06-02 21:30:00,300,0.0,0.0
2023-06-02 21:30:00,301,183.0,133.0
2023-06-02 21:30:00,302,183.0,133.0
2023-06-02 21:30:00,303,0.0,0.0
2023-06-02 21:30:00,304,204.0,128.999451
2023-06-02 21:30:00,305,387.0,310.000916
2023-06-02 21:30:00,306,368.0,297.007629
2023-06-02 21:30:00,307,303.876495,207.007019
2023-06-02 21:30:00,308,153.0,119.995728
2023-06-02 21:30:00,309,153.0,119.995728
2023-06-02 21:30:00,310,168.0,122.0
2023-06-02 21:30:00,311,26.698328,0.0
2023-06-02 21:30:00,312,26.911896,0.0
2023-06-02 21:30:00,313,170.0,122.0
2023-06-02 21:30:00,314,0.0,0.0
2023-06-02 21:30:00,315,0.0,0.0
2023-06-02 21:30:00,316,0.0,0.0
2023-06-02 21:30:00,317,0.0,0.0
2023-06-02 21:30:00,318,0.0,0.0
2023-06-02 21:30:00,319,0.0,0.0
2023-06-02 21:30:00,320,0.0,0.0
2023-06-02 21:30:00,321,0.0,0.0
2023-06-02 21:30:00,322,0.0,0.0
2023-06-02 21:30:00,323,171.0,122.0
2023-06-02 21:30:00,324,171.0,122.0
2023-06-02 21:30:00,325,176.0,136.0
2023-06-02 21:30:00,326,144.901871,135.0
2023-06-02 21:30:00,327,142.307816,135.0
2023-06-02 21:30:00,328,168.0,150.0
2023-06-02 21:30:00,329,0.0,0.0
2023-06-02 21:30:00,330,0.0,0.0
2023-06-02 21:30:00,331,815.968628,644.627686
2023-06-02 21:30:00,332,0.0,0.0
2023-06-02 21:30:00,333,0.0,0.0
2023-06-02 21:30:00,334,71.5,50.99826
2023-06-02 21:30:00,335,71.5,50.99826
2023-06-02 21:30:00,336,49.0,49.0
2023-06-02 21:30:00,337,0.0,0.0
2023-06-02 21:30:00,338,41.0,41.0
2023-06-02 21:30:00,339,16.5,14.0
2023-06-02 21:30:00,340,818.0,679.862549
2023-06-02 21:30:00,341,817.0,677.290405
2023-06-02 21:30:00,342,166.0,135.0
2023-06-02 21:30:00,343,0.0,0.0
2023-06-02 21:30:00,344,0.0,0.0
2023-06-02 21:30:00,345,0.0,0.0
2023-06-02 21:30:00,346,0.0,0.0
2023-06-02 21:30:00,347,163.0,163.0
2023-06-02 21:30:00,348,162.666672,119.991135
2023-06-02 21:30:00,349,0.0,0.0
2023-06-02 21:30:00,350,162.666672,119.991135
2023-06-02 21:30:00,351,191.333344,119.991135
2023-06-02 21:30:00,352,0.0,0.0
2023-06-02 21:30:00,353,250.0,140.0
2023-06-02 21:30:00,354,250.0,140.0
2023-06-02 21:30:00,355,250.0,140.0
2023-06-02 21:30:00,356,13.5,10.0
2023-06-02 21:30:00,357,0.0,0.0
2023-06-02 21:30:00,358,0.0,0.0
2023-06-02 21:30:00,359,0.0,0.0
2023-06-02 21:30:00,360,0.0,0.0
2023-06-02 21:30:00,361,0.0,0.0
2023-06-02 21:30:00,362,23.0,7.0
2023-06-02 21:30:00,363,23.0,10.0
2023-06-02 21:30:00,364,771.056763,665.0
2023-06-02 21:30:00,365,0.0,0.0
2023-06-02 21:30:00,366,0.0,0.0
2023-06-02 21:30:00,367,409.112427,355.0
2023-06-02 21:30:00,368,0.0,0.0
2023-06-02 21:30:00,369,0.0,0.0
2023-06-02 21:30:00,370,88.016907,68.012024
2023-06-02 21:30:00,371,89.0,70.415375
2023-06-02 21:30:00,372,86.0,69.213699
2023-06-02 21:30:00,373,0.0,0.0
2023-06-02 21:30:00,374,0.0,0.0
2023-06-02 21:30:00,375,0.0,0.0
2023-06-02 21:30:00,376,0.0,0.0
2023-06-02 21:30:00,377,0.0,0.0
2023-06-02 21:30:00,378,0.0,0.0
2023-06-02 21:30:00,379,0.0,0.0
2023-06-02 21:30:00,380,0.0,0.0
2023-06-02 21:30:00,381,0.0,0.0
2023-06-02 21:30:00,382,0.0,0.0
2023-06-02 21:30:00,383,169.0,129.972046
2023-06-02 21:30:00,384,83.0,64.986023
2023-06-02 21:30:00,385,278.0,188.018433
2023-06-02 21:30:00,386,278.0,188.04895
2023-06-02 21:30:00,387,277.0,204.0
2023-06-02 21:30:00,388,0.0,0.0
2023-06-02 21:30:00,389,0.0,0.0
2023-06-02 21:30:00,390,0.0,0.0
2023-06-02 21:30:00,419,300.0,160.002441
2023-06-02 21:30:00,420,300.0,160.002441
2023-06-02 21:30:00,421,272.0,160.002441
2023-06-02 21:30:00,422,266.0,186.0
2023-06-02 21:30:00,423,266.0,186.0
2023-06-02 21:30:00,432,307.0,220.0
2023-06-02 21:30:00,433,387.64978,267.0
2023-06-02 21:30:00,434,277.5,189.016327
2023-06-02 21:30:00,435,277.5,189.016327
2023-06-02 21:30:00,436,280.0,189.016327
2023-06-02 21:30:00,437,280.0,189.016327
2023-06-02 21:30:00,438,281.0,206.0
2023-06-02 21:30:00,439,283.0,206.0
2023-06-02 21:30:00,440,165.5,120.0
2023-06-02 21:30:00,441,165.5,120.0
2023-06-02 21:30:00,442,175.0,120.0
2023-06-02 21:30:00,443,0.0,0.0
2023-06-02 21:30:00,444,0.0,0.0
2023-06-02 21:30:00,450,229.0,225.0
2023-06-02 21:30:00,451,85.0,85.0
2023-06-02 21:30:00,452,249.0,245.0
2023-06-02 21:30:00,453,114.0,114.0
2023-06-02 21:30:00,459,396.24765,276.0
2023-06-02 21:30:00,467,10.75862,5.000153
2023-06-02 21:30:00,468,10.75862,4.000366
2023-06-02 21:30:00,469,0.0,0.0
2023-06-02 21:30:00,471,3.475583,0.0
2023-06-02 21:30:00,472,242.0,180.0
2023-06-02 21:30:00,473,121.0,90.0
2023-06-02 21:30:00,474,246.0,180.0
2023-06-02 21:30:00,475,117.0,90.0
2023-06-02 21:30:00,477,253.0,173.994461
2023-06-02 21:30:00,478,253.0,173.994461
2023-06-02 21:30:00,479,261.0,173.994461
2023-06-02 21:30:00,480,253.0,173.994461
2023-06-02 21:30:00,481,253.0,173.994461
2023-06-02 21:30:00,482,261.0,173.994461
2023-06-02 21:30:00,485,0.0,0.0
2023-06-02 21:30:00,486,0.0,0.0
2023-06-02 21:30:00,487,0.0,0.0
2023-06-02 21:30:00,488,0.0,0.0
2023-06-02 21:30:00,489,1002.0,795.0
2023-06-02 21:30:00,490,1002.0,795.0
2023-06-02 21:30:00,491,969.0,791.0
2023-06-02 21:30:00,492,0.0,0.0
2023-06-02 21:30:00,493,995.0,795.0
2023-06-02 21:30:00,494,994.0,795.0
2023-06-02 21:30:00,495,299.999908,200.0
2023-06-02 21:30:00,496,299.999908,200.0
2023-06-02 21:30:00,497,0.0,0.0
2023-06-02 21:30:00,498,0.0,0.0
2023-06-02 21:30:00,499,360.0,265.0
2023-06-02 21:30:00,501,295.5,167.006409
2023-06-02 21:30:00,502,167.0,167.0
2023-06-02 21:30:00,503,289.0,204.0
2023-06-02 21:30:00,507,0.0,0.0
2023-06-02 21:30:00,508,0.0,0.0
2023-06-02 21:30:00,511,0.0,0.0
2023-06-02 21:30:00,512,0.0,0.0
2023-06-02 21:30:00,513,338.0,305.0
2023-06-02 21:30:00,514,134.0,125.0
2023-06-02 21:30:00,516,0.0,0.0
2023-06-02 21:30:00,521,939.0,768.289551
2023-06-02 21:30:00,522,939.0,751.467041
2023-06-02 21:30:00,523,0.0,0.0
2023-06-02 21:30:00,524,0.0,0.0
2023-06-02 21:30:00,525,0.0,0.0
2023-06-02 21:30:00,526,0.0,0.0
2023-06-02 21:30:00,527,1357.0,1058.099976
2023-06-02 21:30:00,528,131.0,131.0
2023-06-02 21:30:00,529,860.192322,630.716248
2023-06-02 21:30:00,530,860.192322,623.466248
2023-06-02 21:30:00,533,0.0,0.0
2023-06-02 21:30:00,534,0.0,0.0
2023-06-02 21:30:00,535,0.0,0.0
2023-06-02 21:30:00,536,0.0,0.0
2023-06-02 21:30:00,537,0.0,0.0
2023-06-02 21:30:00,538,0.0,0.0
2023-06-02 21:30:00,539,363.0,174.0
2023-06-02 21:30:00,540,182.0,87.0
2023-06-02 21:30:00,541,0.0,0.0
2023-06-02 21:30:00,542,0.0,0.0
2023-06-02 21:30:00,544,0.0,0.0
2023-06-02 21:30:00,545,1012.0,795.0
2023-06-02 21:30:00,546,0.0,0.0
2023-06-02 21:30:00,547,397.0,200.0
2023-06-02 21:30:00,548,151.0,121.0
2023-06-02 21:30:00,549,0.0,0.0
2023-06-02 21:30:00,550,0.0,0.0
2023-06-02 21:30:00,552,0.0,0.0
2023-06-02 21:30:00,553,0.0,0.0
2023-06-02 21:35:00,1,0.0,0.0
2023-06-02 21:35:00,2,0.0,0.0
2023-06-02 21:35:00,3,0.0,0.0
2023-06-02 21:35:00,4,406.969788,364.991486
2023-06-02 21:35:00,5,411.510956,364.991486
2023-06-02 21:35:00,6,0.0,0.0
2023-06-02 21:35:00,7,0.0,0.0
2023-06-02 21:35:00,8,415.693909,364.991486
2023-06-02 21:35:00,9,0.0,0.0
2023-06-02 21:35:00,10,441.493896,364.32193
2023-06-02 21:35:00,11,350.0,200.0
2023-06-02 21:35:00,12,350.0,200.0
2023-06-02 21:35:00,15,421.630829,394.160278
2023-06-02 21:35:00,16,425.64444,395.464966
2023-06-02 21:35:00,17,404.836548,379.819733
2023-06-02 21:35:00,18,401.413025,379.993195
2023-06-02 21:35:00,27,615.0,615.0
2023-06-02 21:35:00,28,612.0,612.0
2023-06-02 21:35:00,29,612.0,612.0
2023-06-02 21:35:00,33,0.0,0.0
2023-06-02 21:35:00,36,997.0,795.0
2023-06-02 21:35:00,37,990.0,795.0
2023-06-02 21:35:00,43,381.0,281.0
2023-06-02 21:35:00,46,506.0,445.009064
2023-06-02 21:35:00,47,0.0,0.0
2023-06-02 21:35:00,48,444.603943,409.897614
2023-06-02 21:35:00,49,0.0,0.0
2023-06-02 21:35:00,50,0.0,0.0
2023-06-02 21:35:00,51,463.0,405.012726
2023-06-02 21:35:00,52,0.0,0.0
2023-06-02 21:35:00,53,0.0,0.0
2023-06-02 21:35:00,54,0.0,0.0
2023-06-02 21:35:00,55,0.0,0.0
2023-06-02 21:35:00,56,0.0,0.0
2023-06-02 21:35:00,57,0.0,0.0
2023-06-02 21:35:00,58,0.0,0.0
2023-06-02 21:35:00,59,0.0,0.0
2023-06-02 21:35:00,60,0.0,0.0
2023-06-02 21:35:00,61,373.844513,280.0
2023-06-02 21:35:00,62,395.29425,295.29425
2023-06-02 21:35:00,63,0.0,0.0
2023-06-02 21:35:00,64,332.752441,280.956818
2023-06-02 21:35:00,65,0.0,0.0
2023-06-02 21:35:00,66,440.000275,351.328766
2023-06-02 21:35:00,67,421.378204,349.022614
2023-06-02 21:35:00,68,0.0,0.0
2023-06-02 21:35:00,69,820.085693,680.291992
2023-06-02 21:35:00,70,900.335266,850.756836
2023-06-02 21:35:00,71,0.0,0.0
2023-06-02 21:35:00,72,0.0,0.0
2023-06-02 21:35:00,73,0.0,0.0
2023-06-02 21:35:00,74,0.0,0.0
2023-06-02 21:35:00,75,0.0,0.0
2023-06-02 21:35:00,76,0.0,0.0
2023-06-02 21:35:00,77,0.0,0.0
2023-06-02 21:35:00,78,0.0,0.0
2023-06-02 21:35:00,79,0.0,0.0
2023-06-02 21:35:00,80,0.0,0.0
2023-06-02 21:35:00,83,402.101013,350.350922
2023-06-02 21:35:00,84,386.839996,359.506317
2023-06-02 21:35:00,85,371.826019,320.0
2023-06-02 21:35:00,86,0.0,0.0
2023-06-02 21:35:00,87,404.92038,329.757294
2023-06-02 21:35:00,88,0.0,0.0
2023-06-02 21:35:00,89,455.993927,380.018097
2023-06-02 21:35:00,90,0.0,0.0
2023-06-02 21:35:00,91,0.0,0.0
2023-06-02 21:35:00,92,879.85144,746.754395
2023-06-02 21:35:00,95,0.0,0.0
2023-06-02 21:35:00,96,0.0,0.0
2023-06-02 21:35:00,97,0.0,0.0
2023-06-02 21:35:00,98,0.0,0.0
2023-06-02 21:35:00,99,0.0,0.0
2023-06-02 21:35:00,100,0.0,0.0
2023-06-02 21:35:00,101,0.0,0.0
2023-06-02 21:35:00,102,0.0,0.0
2023-06-02 21:35:00,103,0.0,0.0
2023-06-02 21:35:00,104,0.0,0.0
2023-06-02 21:35:00,105,0.0,0.0
2023-06-02 21:35:00,106,0.0,0.0
2023-06-02 21:35:00,107,0.0,0.0
2023-06-02 21:35:00,108,0.0,0.0
2023-06-02 21:35:00,112,0.0,0.0
2023-06-02 21:35:00,113,40.0,38.0
2023-06-02 21:35:00,114,10.0,10.0
2023-06-02 21:35:00,115,921.0,750.045654
2023-06-02 21:35:00,116,916.199341,750.045654
2023-06-02 21:35:00,117,0.0,0.0
2023-06-02 21:35:00,118,0.0,0.0
2023-06-02 21:35:00,119,0.0,0.0
2023-06-02 21:35:00,120,0.0,0.0
2023-06-02 21:35:00,126,0.0,0.0
2023-06-02 21:35:00,127,8.0,8.0
2023-06-02 21:35:00,128,1002.0,750.0
2023-06-02 21:35:00,129,1000.0,750.0
2023-06-02 21:35:00,130,0.0,0.0
2023-06-02 21:35:00,131,991.0,718.0
2023-06-02 21:35:00,132,958.0,758.0
2023-06-02 21:35:00,133,981.0,755.0
2023-06-02 21:35:00,134,237.082321,227.082321
2023-06-02 21:35:00,135,287.116394,210.0
2023-06-02 21:35:00,136,161.5,109.996994
2023-06-02 21:35:00,137,161.5,109.996994
2023-06-02 21:35:00,138,185.0,123.0
2023-06-02 21:35:00,139,293.0,188.0
2023-06-02 21:35:00,140,293.0,188.0
2023-06-02 21:35:00,141,272.0,202.0
2023-06-02 21:35:00,142,167.5,88.0
2023-06-02 21:35:00,143,167.5,88.907463
2023-06-02 21:35:00,144,175.0,104.0
2023-06-02 21:35:00,145,165.5,88.436272
2023-06-02 21:35:00,146,165.5,88.436272
2023-06-02 21:35:00,147,173.0,104.0
2023-06-02 21:35:00,150,41.0,41.0
2023-06-02 21:35:00,151,0.0,0.0
2023-06-02 21:35:00,152,18.5,12.0
2023-06-02 21:35:00,153,0.0,0.0
2023-06-02 21:35:00,154,238.0,145.000275
2023-06-02 21:35:00,155,124.0,72.500137
2023-06-02 21:35:00,156,403.0,350.0
2023-06-02 21:35:00,158,0.0,0.0
2023-06-02 21:35:00,159,0.0,0.0
2023-06-02 21:35:00,160,0.0,0.0
2023-06-02 21:35:00,161,299.998077,220.003342
2023-06-02 21:35:00,162,299.998077,220.003342
2023-06-02 21:35:00,166,0.0,0.0
2023-06-02 21:35:00,167,0.0,0.0
2023-06-02 21:35:00,168,0.0,0.0
2023-06-02 21:35:00,169,0.0,0.0
2023-06-02 21:35:00,170,0.0,0.0
2023-06-02 21:35:00,171,0.0,0.0
2023-06-02 21:35:00,172,0.0,0.0
2023-06-02 21:35:00,173,0.0,0.0
2023-06-02 21:35:00,174,0.0,0.0
2023-06-02 21:35:00,175,295.0,162.0
2023-06-02 21:35:00,176,295.0,164.048431
2023-06-02 21:35:00,177,297.0,216.0
2023-06-02 21:35:00,178,0.0,0.0
2023-06-02 21:35:00,179,0.0,0.0
2023-06-02 21:35:00,180,0.0,0.0
2023-06-02 21:35:00,181,154.5,119.995728
2023-06-02 21:35:00,182,154.5,119.995728
2023-06-02 21:35:00,183,179.0,120.0
2023-06-02 21:35:00,184,151.0,119.995728
2023-06-02 21:35:00,185,151.0,114.0
2023-06-02 21:35:00,186,180.0,122.0
2023-06-02 21:35:00,187,0.0,0.0
2023-06-02 21:35:00,188,0.0,0.0
2023-06-02 21:35:00,189,0.0,0.0
2023-06-02 21:35:00,190,999.0,795.0
2023-06-02 21:35:00,191,1000.0,795.0
2023-06-02 21:35:00,193,0.0,0.0
2023-06-02 21:35:00,194,12.860812,11.999903
2023-06-02 21:35:00,195,0.0,0.0
2023-06-02 21:35:00,196,38.97216,35.0
2023-06-02 21:35:00,197,0.0,0.0
2023-06-02 21:35:00,198,200.0,121.120163
2023-06-02 21:35:00,200,0.0,0.0
2023-06-02 21:35:00,207,0.0,0.0
2023-06-02 21:35:00,208,0.0,0.0
2023-06-02 21:35:00,209,0.0,0.0
2023-06-02 21:35:00,210,0.0,0.0
2023-06-02 21:35:00,211,0.0,0.0
2023-06-02 21:35:00,212,0.0,0.0
2023-06-02 21:35:00,213,69.182114,69.182114
2023-06-02 21:35:00,214,0.0,0.0
2023-06-02 21:35:00,215,75.302582,75.302582
2023-06-02 21:35:00,216,75.0,72.242348
2023-06-02 21:35:00,217,0.0,0.0
2023-06-02 21:35:00,218,27.0,20.99826
2023-06-02 21:35:00,219,0.0,0.0
2023-06-02 21:35:00,220,27.0,20.99826
2023-06-02 21:35:00,231,0.0,0.0
2023-06-02 21:35:00,232,0.0,0.0
2023-06-02 21:35:00,233,0.0,0.0
2023-06-02 21:35:00,234,0.0,0.0
2023-06-02 21:35:00,237,0.0,0.0
2023-06-02 21:35:00,238,0.0,0.0
2023-06-02 21:35:00,240,290.0,200.0
2023-06-02 21:35:00,241,144.0,100.0
2023-06-02 21:35:00,242,0.0,0.0
2023-06-02 21:35:00,243,0.0,0.0
2023-06-02 21:35:00,244,0.0,0.0
2023-06-02 21:35:00,247,0.0,0.0
2023-06-02 21:35:00,248,0.0,0.0
2023-06-02 21:35:00,249,164.333328,99.46228
2023-06-02 21:35:00,250,164.333328,99.242554
2023-06-02 21:35:00,251,164.333328,99.46228
2023-06-02 21:35:00,252,253.0,195.0
2023-06-02 21:35:00,253,0.0,0.0
2023-06-02 21:35:00,254,0.0,0.0
2023-06-02 21:35:00,255,251.5,175.0
2023-06-02 21:35:00,256,251.5,175.0
2023-06-02 21:35:00,257,264.0,222.0
2023-06-02 21:35:00,258,0.0,0.0
2023-06-02 21:35:00,259,0.0,0.0
2023-06-02 21:35:00,260,0.0,0.0
2023-06-02 21:35:00,264,10.0,5.000229
2023-06-02 21:35:00,265,0.0,0.0
2023-06-02 21:35:00,266,298.313782,230.0
2023-06-02 21:35:00,267,0.0,0.0
2023-06-02 21:35:00,268,0.0,0.0
2023-06-02 21:35:00,269,0.0,0.0
2023-06-02 21:35:00,270,0.0,0.0
2023-06-02 21:35:00,271,0.0,0.0
2023-06-02 21:35:00,272,0.0,0.0
2023-06-02 21:35:00,273,0.0,0.0
2023-06-02 21:35:00,274,0.0,0.0
2023-06-02 21:35:00,275,164.0,100.0
2023-06-02 21:35:00,276,75.0,50.0
2023-06-02 21:35:00,277,0.0,0.0
2023-06-02 21:35:00,278,0.0,0.0
2023-06-02 21:35:00,279,0.0,0.0
2023-06-02 21:35:00,280,0.0,0.0
2023-06-02 21:35:00,281,0.0,0.0
2023-06-02 21:35:00,282,0.0,0.0
2023-06-02 21:35:00,283,0.0,0.0
2023-06-02 21:35:00,284,0.0,0.0
2023-06-02 21:35:00,285,0.0,0.0
2023-06-02 21:35:00,286,0.0,0.0
2023-06-02 21:35:00,287,0.0,0.0
2023-06-02 21:35:00,288,0.0,0.0
2023-06-02 21:35:00,289,0.0,0.0
2023-06-02 21:35:00,290,0.0,0.0
2023-06-02 21:35:00,291,0.0,0.0
2023-06-02 21:35:00,292,0.0,0.0
2023-06-02 21:35:00,293,0.0,0.0
2023-06-02 21:35:00,294,0.0,0.0
2023-06-02 21:35:00,299,0.0,0.0
2023-06-02 21:35:00,300,0.0,0.0
2023-06-02 21:35:00,301,183.0,133.0
2023-06-02 21:35:00,302,183.0,133.0
2023-06-02 21:35:00,303,0.0,0.0
2023-06-02 21:35:00,304,204.0,128.999451
2023-06-02 21:35:00,305,387.0,310.000916
2023-06-02 21:35:00,306,368.0,297.007629
2023-06-02 21:35:00,307,304.002533,207.007019
2023-06-02 21:35:00,308,153.0,119.995728
2023-06-02 21:35:00,309,153.0,119.995728
2023-06-02 21:35:00,310,168.0,122.0
2023-06-02 21:35:00,311,0.0,0.0
2023-06-02 21:35:00,312,0.0,0.0
2023-06-02 21:35:00,313,0.0,0.0
2023-06-02 21:35:00,314,0.0,0.0
2023-06-02 21:35:00,315,0.0,0.0
2023-06-02 21:35:00,316,0.0,0.0
2023-06-02 21:35:00,317,0.0,0.0
2023-06-02 21:35:00,318,0.0,0.0
2023-06-02 21:35:00,319,0.0,0.0
2023-06-02 21:35:00,320,0.0,0.0
2023-06-02 21:35:00,321,0.0,0.0
2023-06-02 21:35:00,322,0.0,0.0
2023-06-02 21:35:00,323,171.0,122.0
2023-06-02 21:35:00,324,171.0,122.0
2023-06-02 21:35:00,325,176.0,136.0
2023-06-02 21:35:00,326,145.435959,135.0
2023-06-02 21:35:00,327,142.698807,135.0
2023-06-02 21:35:00,328,168.0,150.0
2023-06-02 21:35:00,329,0.0,0.0
2023-06-02 21:35:00,330,0.0,0.0
2023-06-02 21:35:00,331,815.968628,644.627686
2023-06-02 21:35:00,332,0.0,0.0
2023-06-02 21:35:00,333,0.0,0.0
2023-06-02 21:35:00,334,71.5,50.99826
2023-06-02 21:35:00,335,71.5,50.99826
2023-06-02 21:35:00,336,49.0,49.0
2023-06-02 21:35:00,337,0.0,0.0
2023-06-02 21:35:00,338,41.0,41.0
2023-06-02 21:35:00,339,16.5,14.0
2023-06-02 21:35:00,340,818.0,679.240234
2023-06-02 21:35:00,341,817.0,677.166016
2023-06-02 21:35:00,342,166.0,135.0
2023-06-02 21:35:00,343,0.0,0.0
2023-06-02 21:35:00,344,0.0,0.0
2023-06-02 21:35:00,345,0.0,0.0
2023-06-02 21:35:00,346,0.0,0.0
2023-06-02 21:35:00,347,163.0,163.0
2023-06-02 21:35:00,348,162.666672,119.991135
2023-06-02 21:35:00,349,0.0,0.0
2023-06-02 21:35:00,350,162.666672,119.991135
2023-06-02 21:35:00,351,191.333344,119.991135
2023-06-02 21:35:00,352,0.0,0.0
2023-06-02 21:35:00,353,250.0,140.0
2023-06-02 21:35:00,354,250.0,140.0
2023-06-02 21:35:00,355,250.0,140.0
2023-06-02 21:35:00,356,13.5,10.0
2023-06-02 21:35:00,357,0.0,0.0
2023-06-02 21:35:00,358,0.0,0.0
2023-06-02 21:35:00,359,0.0,0.0
2023-06-02 21:35:00,360,0.0,0.0
2023-06-02 21:35:00,361,0.0,0.0
2023-06-02 21:35:00,362,23.0,7.0
2023-06-02 21:35:00,363,23.0,10.0
2023-06-02 21:35:00,364,771.056763,665.0
2023-06-02 21:35:00,365,0.0,0.0
2023-06-02 21:35:00,366,0.0,0.0
2023-06-02 21:35:00,367,409.812378,355.0
2023-06-02 21:35:00,368,0.0,0.0
2023-06-02 21:35:00,369,0.0,0.0
2023-06-02 21:35:00,370,88.022644,68.023468
2023-06-02 21:35:00,371,89.0,70.415375
2023-06-02 21:35:00,372,86.0,69.219421
2023-06-02 21:35:00,373,0.0,0.0
2023-06-02 21:35:00,374,0.0,0.0
2023-06-02 21:35:00,375,0.0,0.0
2023-06-02 21:35:00,376,0.0,0.0
2023-06-02 21:35:00,377,0.0,0.0
2023-06-02 21:35:00,378,0.0,0.0
2023-06-02 21:35:00,379,0.0,0.0
2023-06-02 21:35:00,380,0.0,0.0
2023-06-02 21:35:00,381,0.0,0.0
2023-06-02 21:35:00,382,0.0,0.0
2023-06-02 21:35:00,383,11.427422,0.0
2023-06-02 21:35:00,384,4.87873,0.0
2023-06-02 21:35:00,385,278.0,188.018433
2023-06-02 21:35:00,386,278.0,188.277832
2023-06-02 21:35:00,387,277.0,204.0
2023-06-02 21:35:00,388,0.0,0.0
2023-06-02 21:35:00,389,0.0,0.0
2023-06-02 21:35:00,390,0.0,0.0
2023-06-02 21:35:00,419,300.0,160.002441
2023-06-02 21:35:00,420,300.0,160.002441
2023-06-02 21:35:00,421,272.0,160.002441
2023-06-02 21:35:00,422,266.0,186.0
2023-06-02 21:35:00,423,266.0,186.0
2023-06-02 21:35:00,432,307.0,220.0
2023-06-02 21:35:00,433,387.508514,267.0
2023-06-02 21:35:00,434,277.5,189.016327
2023-06-02 21:35:00,435,277.5,189.016327
2023-06-02 21:35:00,436,280.0,189.016327
2023-06-02 21:35:00,437,280.0,189.016327
2023-06-02 21:35:00,438,281.0,206.0
2023-06-02 21:35:00,439,283.0,206.0
2023-06-02 21:35:00,440,165.5,120.0
2023-06-02 21:35:00,441,165.5,120.0
2023-06-02 21:35:00,442,175.0,120.0
2023-06-02 21:35:00,443,0.0,0.0
2023-06-02 21:35:00,444,0.0,0.0
2023-06-02 21:35:00,450,229.0,225.0
2023-06-02 21:35:00,451,85.0,85.0
2023-06-02 21:35:00,452,249.0,245.0
2023-06-02 21:35:00,453,114.0,114.0
2023-06-02 21:35:00,459,392.36261,276.0
2023-06-02 21:35:00,467,10.75862,5.000153
2023-06-02 21:35:00,468,10.75862,4.000366
2023-06-02 21:35:00,469,0.0,0.0
2023-06-02 21:35:00,471,3.622496,0.0
2023-06-02 21:35:00,472,242.0,180.0
2023-06-02 21:35:00,473,121.0,90.0
2023-06-02 21:35:00,474,246.0,180.0
2023-06-02 21:35:00,475,117.0,90.0
2023-06-02 21:35:00,477,253.0,173.994461
2023-06-02 21:35:00,478,253.0,173.994461
2023-06-02 21:35:00,479,261.0,173.994461
2023-06-02 21:35:00,480,253.0,173.994461
2023-06-02 21:35:00,481,253.0,173.994461
2023-06-02 21:35:00,482,261.0,173.994461
2023-06-02 21:35:00,485,0.0,0.0
2023-06-02 21:35:00,486,0.0,0.0
2023-06-02 21:35:00,487,0.0,0.0
2023-06-02 21:35:00,488,0.0,0.0
2023-06-02 21:35:00,489,1002.0,795.0
2023-06-02 21:35:00,490,1002.0,795.0
2023-06-02 21:35:00,491,969.0,791.0
2023-06-02 21:35:00,492,0.0,0.0
2023-06-02 21:35:00,493,995.0,795.0
2023-06-02 21:35:00,494,994.0,795.0
2023-06-02 21:35:00,495,299.999908,200.0
2023-06-02 21:35:00,496,299.999908,200.0
2023-06-02 21:35:00,497,0.0,0.0
2023-06-02 21:35:00,498,0.0,0.0
2023-06-02 21:35:00,499,360.0,265.0
2023-06-02 21:35:00,501,295.5,167.006409
2023-06-02 21:35:00,502,167.0,167.0
2023-06-02 21:35:00,503,289.0,204.0
2023-06-02 21:35:00,507,0.0,0.0
2023-06-02 21:35:00,508,0.0,0.0
2023-06-02 21:35:00,511,0.0,0.0
2023-06-02 21:35:00,512,0.0,0.0
2023-06-02 21:35:00,513,338.0,305.0
2023-06-02 21:35:00,514,134.0,125.0
2023-06-02 21:35:00,516,0.0,0.0
2023-06-02 21:35:00,521,939.0,769.932007
2023-06-02 21:35:00,522,939.0,755.993835
2023-06-02 21:35:00,523,0.0,0.0
2023-06-02 21:35:00,524,0.0,0.0
2023-06-02 21:35:00,525,0.0,0.0
2023-06-02 21:35:00,526,0.0,0.0
2023-06-02 21:35:00,527,1357.0,1058.099976
2023-06-02 21:35:00,528,131.0,131.0
2023-06-02 21:35:00,529,860.192322,633.251465
2023-06-02 21:35:00,530,860.192322,635.548767
2023-06-02 21:35:00,533,0.0,0.0
2023-06-02 21:35:00,534,0.0,0.0
2023-06-02 21:35:00,535,0.0,0.0
2023-06-02 21:35:00,536,0.0,0.0
2023-06-02 21:35:00,537,0.0,0.0
2023-06-02 21:35:00,538,0.0,0.0
2023-06-02 21:35:00,539,363.0,174.0
2023-06-02 21:35:00,540,182.0,87.0
2023-06-02 21:35:00,541,0.0,0.0
2023-06-02 21:35:00,542,0.0,0.0
2023-06-02 21:35:00,544,0.0,0.0
2023-06-02 21:35:00,545,1012.0,795.0
2023-06-02 21:35:00,546,0.0,0.0
2023-06-02 21:35:00,547,397.0,200.0
2023-06-02 21:35:00,548,151.0,121.0
2023-06-02 21:35:00,549,0.0,0.0
2023-06-02 21:35:00,550,0.0,0.0
2023-06-02 21:35:00,552,0.0,0.0
2023-06-02 21:35:00,553,0.0,0.0
2023-06-02 21:40:00,1,0.0,0.0
2023-06-02 21:40:00,2,0.0,0.0
2023-06-02 21:40:00,3,0.0,0.0
2023-06-02 21:40:00,4,410.629456,364.991486
2023-06-02 21:40:00,5,416.261047,364.991486
2023-06-02 21:40:00,6,0.0,0.0
2023-06-02 21:40:00,7,0.0,0.0
2023-06-02 21:40:00,8,417.5177,364.991486
2023-06-02 21:40:00,9,0.0,0.0
2023-06-02 21:40:00,10,442.151306,364.371613
2023-06-02 21:40:00,11,350.0,200.0
2023-06-02 21:40:00,12,350.0,200.0
2023-06-02 21:40:00,15,421.649353,394.320557
2023-06-02 21:40:00,16,425.868134,395.190308
2023-06-02 21:40:00,17,407.77063,379.819733
2023-06-02 21:40:00,18,402.323761,379.993195
2023-06-02 21:40:00,27,615.0,615.0
2023-06-02 21:40:00,28,612.0,612.0
2023-06-02 21:40:00,29,612.0,612.0
2023-06-02 21:40:00,33,0.0,0.0
2023-06-02 21:40:00,36,997.0,795.0
2023-06-02 21:40:00,37,990.0,795.0
2023-06-02 21:40:00,43,381.0,281.0
2023-06-02 21:40:00,46,506.0,446.374359
2023-06-02 21:40:00,47,0.0,0.0
2023-06-02 21:40:00,48,459.253357,409.897614
2023-06-02 21:40:00,49,0.0,0.0
2023-06-02 21:40:00,50,0.0,0.0
2023-06-02 21:40:00,51,463.0,405.012726
2023-06-02 21:40:00,52,0.0,0.0
2023-06-02 21:40:00,53,0.0,0.0
2023-06-02 21:40:00,54,0.0,0.0
2023-06-02 21:40:00,55,0.0,0.0
2023-06-02 21:40:00,56,0.0,0.0
2023-06-02 21:40:00,57,0.0,0.0
2023-06-02 21:40:00,58,0.0,0.0
2023-06-02 21:40:00,59,0.0,0.0
2023-06-02 21:40:00,60,0.0,0.0
2023-06-02 21:40:00,61,374.014465,280.0
2023-06-02 21:40:00,62,394.995331,294.995331
2023-06-02 21:40:00,63,0.0,0.0
2023-06-02 21:40:00,64,331.901642,280.981598
2023-06-02 21:40:00,65,0.0,0.0
2023-06-02 21:40:00,66,440.000275,351.353546
2023-06-02 21:40:00,67,421.378204,349.022614
2023-06-02 21:40:00,68,0.0,0.0
2023-06-02 21:40:00,69,820.314697,680.17749
2023-06-02 21:40:00,70,900.335266,850.756836
2023-06-02 21:40:00,71,0.0,0.0
2023-06-02 21:40:00,72,0.0,0.0
2023-06-02 21:40:00,73,0.0,0.0
2023-06-02 21:40:00,74,0.0,0.0
2023-06-02 21:40:00,75,0.0,0.0
2023-06-02 21:40:00,76,0.0,0.0
2023-06-02 21:40:00,77,0.0,0.0
2023-06-02 21:40:00,78,0.0,0.0
2023-06-02 21:40:00,79,0.0,0.0
2023-06-02 21:40:00,80,0.0,0.0
2023-06-02 21:40:00,83,403.778809,350.350922
2023-06-02 21:40:00,84,408.438812,359.506317
2023-06-02 21:40:00,85,370.37674,320.0
2023-06-02 21:40:00,86,0.0,0.0
2023-06-02 21:40:00,87,417.112305,329.757294
2023-06-02 21:40:00,88,0.0,0.0
2023-06-02 21:40:00,89,455.993927,380.018097
2023-06-02 21:40:00,90,0.0,0.0
2023-06-02 21:40:00,91,0.0,0.0
2023-06-02 21:40:00,92,879.85144,746.662842
2023-06-02 21:40:00,95,0.0,0.0
2023-06-02 21:40:00,96,0.0,0.0
2023-06-02 21:40:00,97,0.0,0.0
2023-06-02 21:40:00,98,0.0,0.0
2023-06-02 21:40:00,99,0.0,0.0
2023-06-02 21:40:00,100,0.0,0.0
2023-06-02 21:40:00,101,0.0,0.0
2023-06-02 21:40:00,102,0.0,0.0
2023-06-02 21:40:00,103,0.0,0.0
2023-06-02 21:40:00,104,0.0,0.0
2023-06-02 21:40:00,105,0.0,0.0
2023-06-02 21:40:00,106,0.0,0.0
2023-06-02 21:40:00,107,0.0,0.0
2023-06-02 21:40:00,108,0.0,0.0
2023-06-02 21:40:00,112,0.0,0.0
2023-06-02 21:40:00,113,40.0,38.0
2023-06-02 21:40:00,114,10.0,10.0
2023-06-02 21:40:00,115,921.0,750.045654
2023-06-02 21:40:00,116,917.99292,750.045654
2023-06-02 21:40:00,117,0.0,0.0
2023-06-02 21:40:00,118,0.0,0.0
2023-06-02 21:40:00,119,0.0,0.0
2023-06-02 21:40:00,120,0.0,0.0
2023-06-02 21:40:00,126,0.0,0.0
2023-06-02 21:40:00,127,8.0,8.0
2023-06-02 21:40:00,128,1002.0,750.0
2023-06-02 21:40:00,129,1000.0,750.0
2023-06-02 21:40:00,130,0.0,0.0
2023-06-02 21:40:00,131,991.0,718.0
2023-06-02 21:40:00,132,958.0,758.0
2023-06-02 21:40:00,133,981.0,755.0
2023-06-02 21:40:00,134,231.627426,221.627426
2023-06-02 21:40:00,135,291.0,210.0
2023-06-02 21:40:00,136,161.5,109.996994
2023-06-02 21:40:00,137,161.5,109.996994
2023-06-02 21:40:00,138,185.0,123.0
2023-06-02 21:40:00,139,293.0,188.0
2023-06-02 21:40:00,140,293.0,188.0
2023-06-02 21:40:00,141,272.0,202.0
2023-06-02 21:40:00,142,167.5,88.0
2023-06-02 21:40:00,143,167.5,89.143059
2023-06-02 21:40:00,144,175.0,104.0
2023-06-02 21:40:00,145,165.5,88.436272
2023-06-02 21:40:00,146,165.5,88.436272
2023-06-02 21:40:00,147,173.0,104.0
2023-06-02 21:40:00,150,41.0,41.0
2023-06-02 21:40:00,151,0.0,0.0
2023-06-02 21:40:00,152,18.5,12.0
2023-06-02 21:40:00,153,0.0,0.0
2023-06-02 21:40:00,154,238.0,145.000275
2023-06-02 21:40:00,155,124.0,72.500137
2023-06-02 21:40:00,156,403.0,350.0
2023-06-02 21:40:00,158,0.0,0.0
2023-06-02 21:40:00,159,0.0,0.0
2023-06-02 21:40:00,160,0.0,0.0
2023-06-02 21:40:00,161,299.998077,220.003342
2023-06-02 21:40:00,162,299.998077,220.003342
2023-06-02 21:40:00,166,0.0,0.0
2023-06-02 21:40:00,167,0.0,0.0
2023-06-02 21:40:00,168,0.0,0.0
2023-06-02 21:40:00,169,0.0,0.0
2023-06-02 21:40:00,170,0.0,0.0
2023-06-02 21:40:00,171,0.0,0.0
2023-06-02 21:40:00,172,0.0,0.0
2023-06-02 21:40:00,173,0.0,0.0
2023-06-02 21:40:00,174,0.0,0.0
2023-06-02 21:40:00,175,295.0,162.0
2023-06-02 21:40:00,176,295.0,164.048431
2023-06-02 21:40:00,177,297.0,216.0
2023-06-02 21:40:00,178,0.0,0.0
2023-06-02 21:40:00,179,0.0,0.0
2023-06-02 21:40:00,180,0.0,0.0
2023-06-02 21:40:00,181,154.5,119.995728
2023-06-02 21:40:00,182,154.5,119.995728
2023-06-02 21:40:00,183,179.0,120.0
2023-06-02 21:40:00,184,151.0,119.995728
2023-06-02 21:40:00,185,151.0,114.0
2023-06-02 21:40:00,186,180.0,122.0
2023-06-02 21:40:00,187,0.0,0.0
2023-06-02 21:40:00,188,0.0,0.0
2023-06-02 21:40:00,189,0.0,0.0
2023-06-02 21:40:00,190,999.0,795.0
2023-06-02 21:40:00,191,1000.0,795.0
2023-06-02 21:40:00,193,0.0,0.0
2023-06-02 21:40:00,194,12.860812,11.999903
2023-06-02 21:40:00,195,0.0,0.0
2023-06-02 21:40:00,196,38.97216,35.0
2023-06-02 21:40:00,197,0.0,0.0
2023-06-02 21:40:00,198,200.0,121.073013
2023-06-02 21:40:00,200,0.0,0.0
2023-06-02 21:40:00,207,0.0,0.0
2023-06-02 21:40:00,208,0.0,0.0
2023-06-02 21:40:00,209,0.0,0.0
2023-06-02 21:40:00,210,0.0,0.0
2023-06-02 21:40:00,211,0.0,0.0
2023-06-02 21:40:00,212,0.0,0.0
2023-06-02 21:40:00,213,69.186691,69.186691
2023-06-02 21:40:00,214,0.0,0.0
2023-06-02 21:40:00,215,75.156097,75.156097
2023-06-02 21:40:00,216,75.0,72.171394
2023-06-02 21:40:00,217,0.0,0.0
2023-06-02 21:40:00,218,27.0,20.99826
2023-06-02 21:40:00,219,0.0,0.0
2023-06-02 21:40:00,220,27.0,20.99826
2023-06-02 21:40:00,231,0.0,0.0
2023-06-02 21:40:00,232,0.0,0.0
2023-06-02 21:40:00,233,0.0,0.0
2023-06-02 21:40:00,234,0.0,0.0
2023-06-02 21:40:00,237,0.0,0.0
2023-06-02 21:40:00,238,0.0,0.0
2023-06-02 21:40:00,240,290.0,200.0
2023-06-02 21:40:00,241,144.0,100.0
2023-06-02 21:40:00,242,0.0,0.0
2023-06-02 21:40:00,243,0.0,0.0
2023-06-02 21:40:00,244,0.0,0.0
2023-06-02 21:40:00,247,0.0,0.0
2023-06-02 21:40:00,248,0.0,0.0
2023-06-02 21:40:00,249,164.333328,99.46228
2023-06-02 21:40:00,250,164.333328,99.279175
2023-06-02 21:40:00,251,164.333328,99.553833
2023-06-02 21:40:00,252,253.0,195.0
2023-06-02 21:40:00,253,0.0,0.0
2023-06-02 21:40:00,254,0.0,0.0
2023-06-02 21:40:00,255,251.5,175.0
2023-06-02 21:40:00,256,251.5,175.0
2023-06-02 21:40:00,257,264.0,222.0
2023-06-02 21:40:00,258,0.0,0.0
2023-06-02 21:40:00,259,0.0,0.0
2023-06-02 21:40:00,260,0.0,0.0
2023-06-02 21:40:00,264,10.0,5.000229
2023-06-02 21:40:00,265,0.0,0.0
2023-06-02 21:40:00,266,298.439697,230.0
2023-06-02 21:40:00,267,0.0,0.0
2023-06-02 21:40:00,268,0.0,0.0
2023-06-02 21:40:00,269,0.0,0.0
2023-06-02 21:40:00,270,0.0,0.0
2023-06-02 21:40:00,271,0.0,0.0
2023-06-02 21:40:00,272,0.0,0.0
2023-06-02 21:40:00,273,0.0,0.0
2023-06-02 21:40:00,274,0.0,0.0
2023-06-02 21:40:00,275,164.0,100.0
2023-06-02 21:40:00,276,75.0,50.0
2023-06-02 21:40:00,277,0.0,0.0
2023-06-02 21:40:00,278,0.0,0.0
2023-06-02 21:40:00,279,0.0,0.0
2023-06-02 21:40:00,280,0.0,0.0
2023-06-02 21:40:00,281,0.0,0.0
2023-06-02 21:40:00,282,0.0,0.0
2023-06-02 21:40:00,283,0.0,0.0
2023-06-02 21:40:00,284,0.0,0.0
2023-06-02 21:40:00,285,0.0,0.0
2023-06-02 21:40:00,286,0.0,0.0
2023-06-02 21:40:00,287,0.0,0.0
2023-06-02 21:40:00,288,0.0,0.0
2023-06-02 21:40:00,289,0.0,0.0
2023-06-02 21:40:00,290,0.0,0.0
2023-06-02 21:40:00,291,0.0,0.0
2023-06-02 21:40:00,292,0.0,0.0
2023-06-02 21:40:00,293,0.0,0.0
2023-06-02 21:40:00,294,0.0,0.0
2023-06-02 21:40:00,299,0.0,0.0
2023-06-02 21:40:00,300,0.0,0.0
2023-06-02 21:40:00,301,183.0,133.0
2023-06-02 21:40:00,302,183.0,133.0
2023-06-02 21:40:00,303,0.0,0.0
2023-06-02 21:40:00,304,204.0,128.999451
2023-06-02 21:40:00,305,387.0,310.000916
2023-06-02 21:40:00,306,368.0,297.007629
2023-06-02 21:40:00,307,303.734131,207.007019
2023-06-02 21:40:00,308,153.0,119.995728
2023-06-02 21:40:00,309,153.0,119.995728
2023-06-02 21:40:00,310,168.0,122.0
2023-06-02 21:40:00,311,0.0,0.0
2023-06-02 21:40:00,312,0.0,0.0
2023-06-02 21:40:00,313,0.0,0.0
2023-06-02 21:40:00,314,0.0,0.0
2023-06-02 21:40:00,315,0.0,0.0
2023-06-02 21:40:00,316,0.0,0.0
2023-06-02 21:40:00,317,0.0,0.0
2023-06-02 21:40:00,318,0.0,0.0
2023-06-02 21:40:00,319,0.0,0.0
2023-06-02 21:40:00,320,0.0,0.0
2023-06-02 21:40:00,321,0.0,0.0
2023-06-02 21:40:00,322,0.0,0.0
2023-06-02 21:40:00,323,171.0,122.0
2023-06-02 21:40:00,324,171.0,122.0
2023-06-02 21:40:00,325,176.0,136.0
2023-06-02 21:40:00,326,145.102158,135.0
2023-06-02 21:40:00,327,143.910019,135.0
2023-06-02 21:40:00,328,168.0,150.0
2023-06-02 21:40:00,329,0.0,0.0
2023-06-02 21:40:00,330,0.0,0.0
2023-06-02 21:40:00,331,815.968628,647.222595
2023-06-02 21:40:00,332,0.0,0.0
2023-06-02 21:40:00,333,0.0,0.0
2023-06-02 21:40:00,334,71.5,50.99826
2023-06-02 21:40:00,335,71.5,50.99826
2023-06-02 21:40:00,336,49.0,49.0
2023-06-02 21:40:00,337,0.0,0.0
2023-06-02 21:40:00,338,41.0,41.0
2023-06-02 21:40:00,339,16.5,14.0
2023-06-02 21:40:00,340,818.0,679.447632
2023-06-02 21:40:00,341,817.0,677.456421
2023-06-02 21:40:00,342,166.0,135.0
2023-06-02 21:40:00,343,0.0,0.0
2023-06-02 21:40:00,344,0.0,0.0
2023-06-02 21:40:00,345,0.0,0.0
2023-06-02 21:40:00,346,0.0,0.0
2023-06-02 21:40:00,347,163.0,163.0
2023-06-02 21:40:00,348,162.666672,119.991135
2023-06-02 21:40:00,349,0.0,0.0
2023-06-02 21:40:00,350,162.666672,119.991135
2023-06-02 21:40:00,351,191.333344,119.991135
2023-06-02 21:40:00,352,0.0,0.0
2023-06-02 21:40:00,353,250.0,140.0
2023-06-02 21:40:00,354,250.0,140.0
2023-06-02 21:40:00,355,250.0,140.0
2023-06-02 21:40:00,356,13.5,10.0
2023-06-02 21:40:00,357,0.0,0.0
2023-06-02 21:40:00,358,0.0,0.0
2023-06-02 21:40:00,359,0.0,0.0
2023-06-02 21:40:00,360,0.0,0.0
2023-06-02 21:40:00,361,0.0,0.0
2023-06-02 21:40:00,362,23.0,7.0
2023-06-02 21:40:00,363,23.0,10.0
2023-06-02 21:40:00,364,771.056763,665.0
2023-06-02 21:40:00,365,0.0,0.0
2023-06-02 21:40:00,366,0.0,0.0
2023-06-02 21:40:00,367,410.21228,355.0
2023-06-02 21:40:00,368,0.0,0.0
2023-06-02 21:40:00,369,0.0,0.0
2023-06-02 21:40:00,370,87.994019,67.994858
2023-06-02 21:40:00,371,89.0,70.415375
2023-06-02 21:40:00,372,86.0,69.205116
2023-06-02 21:40:00,373,0.0,0.0
2023-06-02 21:40:00,374,0.0,0.0
2023-06-02 21:40:00,375,0.0,0.0
2023-06-02 21:40:00,376,0.0,0.0
2023-06-02 21:40:00,377,0.0,0.0
2023-06-02 21:40:00,378,0.0,0.0
2023-06-02 21:40:00,379,0.0,0.0
2023-06-02 21:40:00,380,0.0,0.0
2023-06-02 21:40:00,381,0.0,0.0
2023-06-02 21:40:00,382,0.0,0.0
2023-06-02 21:40:00,383,0.0,0.0
2023-06-02 21:40:00,384,0.0,0.0
2023-06-02 21:40:00,385,278.0,188.018433
2023-06-02 21:40:00,386,278.0,188.583069
2023-06-02 21:40:00,387,277.0,204.0
2023-06-02 21:40:00,388,0.0,0.0
2023-06-02 21:40:00,389,0.0,0.0
2023-06-02 21:40:00,390,0.0,0.0
2023-06-02 21:40:00,419,300.0,160.002441
2023-06-02 21:40:00,420,300.0,160.002441
2023-06-02 21:40:00,421,272.0,160.002441
2023-06-02 21:40:00,422,266.0,186.0
2023-06-02 21:40:00,423,266.0,186.0
2023-06-02 21:40:00,432,307.0,220.0
2023-06-02 21:40:00,433,387.39444,267.0
2023-06-02 21:40:00,434,277.5,189.016327
2023-06-02 21:40:00,435,277.5,189.016327
2023-06-02 21:40:00,436,280.0,189.016327
2023-06-02 21:40:00,437,280.0,189.016327
2023-06-02 21:40:00,438,281.0,206.0
2023-06-02 21:40:00,439,283.0,206.0
2023-06-02 21:40:00,440,165.5,120.0
2023-06-02 21:40:00,441,165.5,120.0
2023-06-02 21:40:00,442,175.0,120.0
2023-06-02 21:40:00,443,0.0,0.0
2023-06-02 21:40:00,444,0.0,0.0
2023-06-02 21:40:00,450,229.0,225.0
2023-06-02 21:40:00,451,85.0,85.0
2023-06-02 21:40:00,452,249.0,245.0
2023-06-02 21:40:00,453,114.0,114.0
2023-06-02 21:40:00,459,391.744629,276.0
2023-06-02 21:40:00,467,10.75862,5.000153
2023-06-02 21:40:00,468,10.75862,4.000366
2023-06-02 21:40:00,469,0.0,0.0
2023-06-02 21:40:00,471,3.538222,0.0
2023-06-02 21:40:00,472,242.0,180.0
2023-06-02 21:40:00,473,121.0,90.0
2023-06-02 21:40:00,474,246.0,180.0
2023-06-02 21:40:00,475,117.0,90.0
2023-06-02 21:40:00,477,253.0,173.994461
2023-06-02 21:40:00,478,253.0,173.994461
2023-06-02 21:40:00,479,261.0,173.994461
2023-06-02 21:40:00,480,253.0,173.994461
2023-06-02 21:40:00,481,253.0,173.994461
2023-06-02 21:40:00,482,261.0,173.994461
2023-06-02 21:40:00,485,0.0,0.0
2023-06-02 21:40:00,486,0.0,0.0
2023-06-02 21:40:00,487,0.0,0.0
2023-06-02 21:40:00,488,0.0,0.0
2023-06-02 21:40:00,489,1002.0,795.0
2023-06-02 21:40:00,490,1002.0,795.0
2023-06-02 21:40:00,491,969.0,791.0
2023-06-02 21:40:00,492,0.0,0.0
2023-06-02 21:40:00,493,995.0,795.0
2023-06-02 21:40:00,494,994.0,795.0
2023-06-02 21:40:00,495,299.999908,200.0
2023-06-02 21:40:00,496,299.999908,200.0
2023-06-02 21:40:00,497,0.0,0.0
2023-06-02 21:40:00,498,0.0,0.0
2023-06-02 21:40:00,499,360.0,265.0
2023-06-02 21:40:00,501,295.5,167.006409
2023-06-02 21:40:00,502,167.0,167.0
2023-06-02 21:40:00,503,289.0,204.0
2023-06-02 21:40:00,507,0.0,0.0
2023-06-02 21:40:00,508,0.0,0.0
2023-06-02 21:40:00,511,0.0,0.0
2023-06-02 21:40:00,512,0.0,0.0
2023-06-02 21:40:00,513,338.0,305.0
2023-06-02 21:40:00,514,134.0,125.0
2023-06-02 21:40:00,516,0.0,0.0
2023-06-02 21:40:00,521,939.0,769.778015
2023-06-02 21:40:00,522,939.0,769.984009
2023-06-02 21:40:00,523,0.0,0.0
2023-06-02 21:40:00,524,0.0,0.0
2023-06-02 21:40:00,525,0.0,0.0
2023-06-02 21:40:00,526,0.0,0.0
2023-06-02 21:40:00,527,1357.0,1058.099976
2023-06-02 21:40:00,528,131.0,131.0
2023-06-02 21:40:00,529,860.192322,643.565125
2023-06-02 21:40:00,530,860.192322,649.164246
2023-06-02 21:40:00,533,0.0,0.0
2023-06-02 21:40:00,534,0.0,0.0
2023-06-02 21:40:00,535,0.0,0.0
2023-06-02 21:40:00,536,0.0,0.0
2023-06-02 21:40:00,537,0.0,0.0
2023-06-02 21:40:00,538,0.0,0.0
2023-06-02 21:40:00,539,363.0,174.0
2023-06-02 21:40:00,540,182.0,87.0
2023-06-02 21:40:00,541,0.0,0.0
2023-06-02 21:40:00,542,0.0,0.0
2023-06-02 21:40:00,544,0.0,0.0
2023-06-02 21:40:00,545,1012.0,795.0
2023-06-02 21:40:00,546,0.0,0.0
2023-06-02 21:40:00,547,397.0,200.0
2023-06-02 21:40:00,548,151.0,121.0
2023-06-02 21:40:00,549,0.0,0.0
2023-06-02 21:40:00,550,0.0,0.0
2023-06-02 21:40:00,552,0.0,0.0
2023-06-02 21:40:00,553,0.0,0.0
2023-06-02 21:45:00,1,0.0,0.0
2023-06-02 21:45:00,2,0.0,0.0
2023-06-02 21:45:00,3,0.0,0.0
2023-06-02 21:45:00,4,407.189362,364.991486
2023-06-02 21:45:00,5,413.165161,364.991486
2023-06-02 21:45:00,6,0.0,0.0
2023-06-02 21:45:00,7,0.0,0.0
2023-06-02 21:45:00,8,417.059692,364.991486
2023-06-02 21:45:00,9,0.0,0.0
2023-06-02 21:45:00,10,442.518433,364.371613
2023-06-02 21:45:00,11,350.0,200.0
2023-06-02 21:45:00,12,350.0,200.0
2023-06-02 21:45:00,15,415.492737,394.320557
2023-06-02 21:45:00,16,420.431396,395.373413
2023-06-02 21:45:00,17,414.427948,379.819733
2023-06-02 21:45:00,18,379.968414,379.968414
2023-06-02 21:45:00,27,615.0,615.0
2023-06-02 21:45:00,28,612.0,612.0
2023-06-02 21:45:00,29,612.0,612.0
2023-06-02 21:45:00,33,0.0,0.0
2023-06-02 21:45:00,36,997.0,795.0
2023-06-02 21:45:00,37,990.0,795.0
2023-06-02 21:45:00,43,381.0,281.0
2023-06-02 21:45:00,46,506.0,445.009064
2023-06-02 21:45:00,47,0.0,0.0
2023-06-02 21:45:00,48,429.739746,409.897614
2023-06-02 21:45:00,49,0.0,0.0
2023-06-02 21:45:00,50,0.0,0.0
2023-06-02 21:45:00,51,463.0,405.012726
2023-06-02 21:45:00,52,0.0,0.0
2023-06-02 21:45:00,53,0.0,0.0
2023-06-02 21:45:00,54,0.0,0.0
2023-06-02 21:45:00,55,0.0,0.0
2023-06-02 21:45:00,56,0.0,0.0
2023-06-02 21:45:00,57,0.0,0.0
2023-06-02 21:45:00,58,0.0,0.0
2023-06-02 21:45:00,59,0.0,0.0
2023-06-02 21:45:00,60,0.0,0.0
2023-06-02 21:45:00,61,371.698456,280.0
2023-06-02 21:45:00,62,392.487915,292.487915
2023-06-02 21:45:00,63,0.0,0.0
2023-06-02 21:45:00,64,331.353668,280.956818
2023-06-02 21:45:00,65,0.0,0.0
2023-06-02 21:45:00,66,440.000275,351.328766
2023-06-02 21:45:00,67,421.378204,349.022614
2023-06-02 21:45:00,68,0.0,0.0
2023-06-02 21:45:00,69,820.314697,680.17749
2023-06-02 21:45:00,70,900.335266,850.756836
2023-06-02 21:45:00,71,0.0,0.0
2023-06-02 21:45:00,72,0.0,0.0
2023-06-02 21:45:00,73,0.0,0.0
2023-06-02 21:45:00,74,0.0,0.0
2023-06-02 21:45:00,75,0.0,0.0
2023-06-02 21:45:00,76,0.0,0.0
2023-06-02 21:45:00,77,0.0,0.0
2023-06-02 21:45:00,78,0.0,0.0
2023-06-02 21:45:00,79,0.0,0.0
2023-06-02 21:45:00,80,0.0,0.0
2023-06-02 21:45:00,83,375.632751,350.350922
2023-06-02 21:45:00,84,371.460663,359.506317
2023-06-02 21:45:00,85,349.714508,320.0
2023-06-02 21:45:00,86,0.0,0.0
2023-06-02 21:45:00,87,412.674316,329.757294
2023-06-02 21:45:00,88,0.0,0.0
2023-06-02 21:45:00,89,455.993927,380.018097
2023-06-02 21:45:00,90,0.0,0.0
2023-06-02 21:45:00,91,0.0,0.0
2023-06-02 21:45:00,92,879.85144,746.754395
2023-06-02 21:45:00,95,0.0,0.0
2023-06-02 21:45:00,96,0.0,0.0
2023-06-02 21:45:00,97,0.0,0.0
2023-06-02 21:45:00,98,0.0,0.0
2023-06-02 21:45:00,99,0.0,0.0
2023-06-02 21:45:00,100,0.0,0.0
2023-06-02 21:45:00,101,0.0,0.0
2023-06-02 21:45:00,102,0.0,0.0
2023-06-02 21:45:00,103,0.0,0.0
2023-06-02 21:45:00,104,0.0,0.0
2023-06-02 21:45:00,105,0.0,0.0
2023-06-02 21:45:00,106,0.0,0.0
2023-06-02 21:45:00,107,0.0,0.0
2023-06-02 21:45:00,108,0.0,0.0
2023-06-02 21:45:00,112,0.0,0.0
2023-06-02 21:45:00,113,40.0,38.0
2023-06-02 21:45:00,114,10.0,10.0
2023-06-02 21:45:00,115,921.0,750.045654
2023-06-02 21:45:00,116,917.99292,750.045654
2023-06-02 21:45:00,117,0.0,0.0
2023-06-02 21:45:00,118,0.0,0.0
2023-06-02 21:45:00,119,0.0,0.0
2023-06-02 21:45:00,120,0.0,0.0
2023-06-02 21:45:00,126,0.0,0.0
2023-06-02 21:45:00,127,8.0,8.0
2023-06-02 21:45:00,128,1002.0,750.0
2023-06-02 21:45:00,129,1000.0,750.0
2023-06-02 21:45:00,130,0.0,0.0
2023-06-02 21:45:00,131,991.0,718.0
2023-06-02 21:45:00,132,958.0,758.0
2023-06-02 21:45:00,133,981.0,755.0
2023-06-02 21:45:00,134,223.658569,213.658569
2023-06-02 21:45:00,135,291.0,210.0
2023-06-02 21:45:00,136,161.5,109.996994
2023-06-02 21:45:00,137,161.5,109.996994
2023-06-02 21:45:00,138,185.0,123.0
2023-06-02 21:45:00,139,293.0,188.0
2023-06-02 21:45:00,140,293.0,188.0
2023-06-02 21:45:00,141,272.0,202.0
2023-06-02 21:45:00,142,167.5,88.0
2023-06-02 21:45:00,143,167.5,88.907463
2023-06-02 21:45:00,144,175.0,104.0
2023-06-02 21:45:00,145,165.5,88.436272
2023-06-02 21:45:00,146,165.5,88.436272
2023-06-02 21:45:00,147,173.0,104.0
2023-06-02 21:45:00,150,41.0,41.0
2023-06-02 21:45:00,151,0.0,0.0
2023-06-02 21:45:00,152,18.5,12.0
2023-06-02 21:45:00,153,0.0,0.0
2023-06-02 21:45:00,154,238.0,145.000275
2023-06-02 21:45:00,155,124.0,72.500137
2023-06-02 21:45:00,156,403.0,350.0
2023-06-02 21:45:00,158,0.0,0.0
2023-06-02 21:45:00,159,0.0,0.0
2023-06-02 21:45:00,160,0.0,0.0
2023-06-02 21:45:00,161,299.998077,220.003342
2023-06-02 21:45:00,162,299.998077,220.003342
2023-06-02 21:45:00,166,0.0,0.0
2023-06-02 21:45:00,167,0.0,0.0
2023-06-02 21:45:00,168,0.0,0.0
2023-06-02 21:45:00,169,0.0,0.0
2023-06-02 21:45:00,170,0.0,0.0
2023-06-02 21:45:00,171,0.0,0.0
2023-06-02 21:45:00,172,0.0,0.0
2023-06-02 21:45:00,173,0.0,0.0
2023-06-02 21:45:00,174,0.0,0.0
2023-06-02 21:45:00,175,295.0,162.0
2023-06-02 21:45:00,176,295.0,164.048431
2023-06-02 21:45:00,177,297.0,216.0
2023-06-02 21:45:00,178,0.0,0.0
2023-06-02 21:45:00,179,0.0,0.0
2023-06-02 21:45:00,180,0.0,0.0
2023-06-02 21:45:00,181,154.5,119.995728
2023-06-02 21:45:00,182,154.5,119.995728
2023-06-02 21:45:00,183,179.0,120.0
2023-06-02 21:45:00,184,151.0,119.995728
2023-06-02 21:45:00,185,151.0,114.0
2023-06-02 21:45:00,186,180.0,122.0
2023-06-02 21:45:00,187,0.0,0.0
2023-06-02 21:45:00,188,0.0,0.0
2023-06-02 21:45:00,189,0.0,0.0
2023-06-02 21:45:00,190,999.0,795.0
2023-06-02 21:45:00,191,1000.0,795.0
2023-06-02 21:45:00,193,0.0,0.0
2023-06-02 21:45:00,194,12.860812,11.999903
2023-06-02 21:45:00,195,0.0,0.0
2023-06-02 21:45:00,196,38.97216,35.0
2023-06-02 21:45:00,197,0.0,0.0
2023-06-02 21:45:00,198,200.0,121.214462
2023-06-02 21:45:00,200,0.0,0.0
2023-06-02 21:45:00,207,0.0,0.0
2023-06-02 21:45:00,208,0.0,0.0
2023-06-02 21:45:00,209,0.0,0.0
2023-06-02 21:45:00,210,0.0,0.0
2023-06-02 21:45:00,211,0.0,0.0
2023-06-02 21:45:00,212,0.0,0.0
2023-06-02 21:45:00,213,68.362686,68.362686
2023-06-02 21:45:00,214,0.0,0.0
2023-06-02 21:45:00,215,74.565567,74.565567
2023-06-02 21:45:00,216,75.0,71.464127
2023-06-02 21:45:00,217,0.0,0.0
2023-06-02 21:45:00,218,27.0,20.99826
2023-06-02 21:45:00,219,0.0,0.0
2023-06-02 21:45:00,220,27.0,20.99826
2023-06-02 21:45:00,231,0.0,0.0
2023-06-02 21:45:00,232,0.0,0.0
2023-06-02 21:45:00,233,0.0,0.0
2023-06-02 21:45:00,234,0.0,0.0
2023-06-02 21:45:00,237,0.0,0.0
2023-06-02 21:45:00,238,0.0,0.0
2023-06-02 21:45:00,240,290.0,200.0
2023-06-02 21:45:00,241,144.0,100.0
2023-06-02 21:45:00,242,0.0,0.0
2023-06-02 21:45:00,243,0.0,0.0
2023-06-02 21:45:00,244,0.0,0.0
2023-06-02 21:45:00,247,0.0,0.0
2023-06-02 21:45:00,248,0.0,0.0
2023-06-02 21:45:00,249,164.333328,99.46228
2023-06-02 21:45:00,250,164.333328,99.279175
2023-06-02 21:45:00,251,164.333328,99.46228
2023-06-02 21:45:00,252,253.0,195.0
2023-06-02 21:45:00,253,0.0,0.0
2023-06-02 21:45:00,254,0.0,0.0
2023-06-02 21:45:00,255,251.5,175.0
2023-06-02 21:45:00,256,251.5,175.0
2023-06-02 21:45:00,257,264.0,222.0
2023-06-02 21:45:00,258,0.0,0.0
2023-06-02 21:45:00,259,0.0,0.0
2023-06-02 21:45:00,260,0.0,0.0
2023-06-02 21:45:00,264,10.0,5.000229
2023-06-02 21:45:00,265,0.0,0.0
2023-06-02 21:45:00,266,298.313782,230.0
2023-06-02 21:45:00,267,0.0,0.0
2023-06-02 21:45:00,268,0.0,0.0
2023-06-02 21:45:00,269,0.0,0.0
2023-06-02 21:45:00,270,0.0,0.0
2023-06-02 21:45:00,271,0.0,0.0
2023-06-02 21:45:00,272,0.0,0.0
2023-06-02 21:45:00,273,0.0,0.0
2023-06-02 21:45:00,274,0.0,0.0
2023-06-02 21:45:00,275,164.0,100.0
2023-06-02 21:45:00,276,75.0,50.0
2023-06-02 21:45:00,277,0.0,0.0
2023-06-02 21:45:00,278,0.0,0.0
2023-06-02 21:45:00,279,0.0,0.0
2023-06-02 21:45:00,280,0.0,0.0
2023-06-02 21:45:00,281,0.0,0.0
2023-06-02 21:45:00,282,0.0,0.0
2023-06-02 21:45:00,283,0.0,0.0
2023-06-02 21:45:00,284,0.0,0.0
2023-06-02 21:45:00,285,0.0,0.0
2023-06-02 21:45:00,286,0.0,0.0
2023-06-02 21:45:00,287,0.0,0.0
2023-06-02 21:45:00,288,0.0,0.0
2023-06-02 21:45:00,289,0.0,0.0
2023-06-02 21:45:00,290,0.0,0.0
2023-06-02 21:45:00,291,0.0,0.0
2023-06-02 21:45:00,292,0.0,0.0
2023-06-02 21:45:00,293,0.0,0.0
2023-06-02 21:45:00,294,0.0,0.0
2023-06-02 21:45:00,299,0.0,0.0
2023-06-02 21:45:00,300,0.0,0.0
2023-06-02 21:45:00,301,183.0,133.0
2023-06-02 21:45:00,302,183.0,133.0
2023-06-02 21:45:00,303,0.0,0.0
2023-06-02 21:45:00,304,204.0,128.999451
2023-06-02 21:45:00,305,387.0,310.000916
2023-06-02 21:45:00,306,368.0,297.007629
2023-06-02 21:45:00,307,303.61142,207.007019
2023-06-02 21:45:00,308,153.0,119.995728
2023-06-02 21:45:00,309,153.0,119.995728
2023-06-02 21:45:00,310,168.0,122.0
2023-06-02 21:45:00,311,0.0,0.0
2023-06-02 21:45:00,312,0.0,0.0
2023-06-02 21:45:00,313,0.0,0.0
2023-06-02 21:45:00,314,0.0,0.0
2023-06-02 21:45:00,315,0.0,0.0
2023-06-02 21:45:00,316,0.0,0.0
2023-06-02 21:45:00,317,0.0,0.0
2023-06-02 21:45:00,318,0.0,0.0
2023-06-02 21:45:00,319,0.0,0.0
2023-06-02 21:45:00,320,0.0,0.0
2023-06-02 21:45:00,321,0.0,0.0
2023-06-02 21:45:00,322,0.0,0.0
2023-06-02 21:45:00,323,171.0,122.0
2023-06-02 21:45:00,324,171.0,122.0
2023-06-02 21:45:00,325,176.0,136.0
2023-06-02 21:45:00,326,145.38826,135.0
2023-06-02 21:45:00,327,143.471298,135.0
2023-06-02 21:45:00,328,168.0,150.0
2023-06-02 21:45:00,329,0.0,0.0
2023-06-02 21:45:00,330,0.0,0.0
2023-06-02 21:45:00,331,815.968628,644.627686
2023-06-02 21:45:00,332,0.0,0.0
2023-06-02 21:45:00,333,0.0,0.0
2023-06-02 21:45:00,334,71.5,50.99826
2023-06-02 21:45:00,335,71.5,50.99826
2023-06-02 21:45:00,336,49.0,49.0
2023-06-02 21:45:00,337,0.0,0.0
2023-06-02 21:45:00,338,41.0,41.0
2023-06-02 21:45:00,339,16.5,14.0
2023-06-02 21:45:00,340,818.0,679.613647
2023-06-02 21:45:00,341,817.0,678.535034
2023-06-02 21:45:00,342,166.0,135.0
2023-06-02 21:45:00,343,0.0,0.0
2023-06-02 21:45:00,344,0.0,0.0
2023-06-02 21:45:00,345,0.0,0.0
2023-06-02 21:45:00,346,0.0,0.0
2023-06-02 21:45:00,347,163.0,163.0
2023-06-02 21:45:00,348,162.666672,119.991135
2023-06-02 21:45:00,349,0.0,0.0
2023-06-02 21:45:00,350,162.666672,119.991135
2023-06-02 21:45:00,351,191.333344,119.991135
2023-06-02 21:45:00,352,0.0,0.0
2023-06-02 21:45:00,353,250.0,140.0
2023-06-02 21:45:00,354,250.0,140.0
2023-06-02 21:45:00,355,250.0,140.0
2023-06-02 21:45:00,356,13.5,10.0
2023-06-02 21:45:00,357,0.0,0.0
2023-06-02 21:45:00,358,0.0,0.0
2023-06-02 21:45:00,359,0.0,0.0
2023-06-02 21:45:00,360,0.0,0.0
2023-06-02 21:45:00,361,0.0,0.0
2023-06-02 21:45:00,362,23.0,7.0
2023-06-02 21:45:00,363,23.0,10.0
2023-06-02 21:45:00,364,771.056763,665.0
2023-06-02 21:45:00,365,0.0,0.0
2023-06-02 21:45:00,366,0.0,0.0
2023-06-02 21:45:00,367,410.812134,355.0
2023-06-02 21:45:00,368,0.0,0.0
2023-06-02 21:45:00,369,0.0,0.0
2023-06-02 21:45:00,370,88.051239,68.046356
2023-06-02 21:45:00,371,89.0,70.415375
2023-06-02 21:45:00,372,86.0,69.230865
2023-06-02 21:45:00,373,0.0,0.0
2023-06-02 21:45:00,374,0.0,0.0
2023-06-02 21:45:00,375,0.0,0.0
2023-06-02 21:45:00,376,0.0,0.0
2023-06-02 21:45:00,377,0.0,0.0
2023-06-02 21:45:00,378,0.0,0.0
2023-06-02 21:45:00,379,0.0,0.0
2023-06-02 21:45:00,380,0.0,0.0
2023-06-02 21:45:00,381,0.0,0.0
2023-06-02 21:45:00,382,0.0,0.0
2023-06-02 21:45:00,383,0.0,0.0
2023-06-02 21:45:00,384,0.0,0.0
2023-06-02 21:45:00,385,278.0,187.987915
2023-06-02 21:45:00,386,278.0,187.92688
2023-06-02 21:45:00,387,277.0,204.0
2023-06-02 21:45:00,388,0.0,0.0
2023-06-02 21:45:00,389,0.0,0.0
2023-06-02 21:45:00,390,0.0,0.0
2023-06-02 21:45:00,419,300.0,160.002441
2023-06-02 21:45:00,420,300.0,160.002441
2023-06-02 21:45:00,421,272.0,160.002441
2023-06-02 21:45:00,422,266.0,186.0
2023-06-02 21:45:00,423,266.0,186.0
2023-06-02 21:45:00,432,307.0,220.0
2023-06-02 21:45:00,433,388.035919,267.0
2023-06-02 21:45:00,434,277.5,189.016327
2023-06-02 21:45:00,435,277.5,189.016327
2023-06-02 21:45:00,436,280.0,189.016327
2023-06-02 21:45:00,437,280.0,189.016327
2023-06-02 21:45:00,438,281.0,206.0
2023-06-02 21:45:00,439,283.0,206.0
2023-06-02 21:45:00,440,165.5,120.0
2023-06-02 21:45:00,441,165.5,120.0
2023-06-02 21:45:00,442,175.0,120.0
2023-06-02 21:45:00,443,0.0,0.0
2023-06-02 21:45:00,444,0.0,0.0
2023-06-02 21:45:00,450,229.0,225.0
2023-06-02 21:45:00,451,85.0,85.0
2023-06-02 21:45:00,452,249.0,245.0
2023-06-02 21:45:00,453,114.0,114.0
2023-06-02 21:45:00,459,393.379303,276.0
2023-06-02 21:45:00,467,10.75862,5.000153
2023-06-02 21:45:00,468,10.75862,4.000366
2023-06-02 21:45:00,469,0.0,0.0
2023-06-02 21:45:00,471,3.341172,0.0
2023-06-02 21:45:00,472,242.0,180.0
2023-06-02 21:45:00,473,121.0,90.0
2023-06-02 21:45:00,474,246.0,180.0
2023-06-02 21:45:00,475,117.0,90.0
2023-06-02 21:45:00,477,253.0,173.994461
2023-06-02 21:45:00,478,253.0,173.994461
2023-06-02 21:45:00,479,261.0,173.994461
2023-06-02 21:45:00,480,253.0,173.994461
2023-06-02 21:45:00,481,253.0,173.994461
2023-06-02 21:45:00,482,261.0,173.994461
2023-06-02 21:45:00,485,0.0,0.0
2023-06-02 21:45:00,486,0.0,0.0
2023-06-02 21:45:00,487,0.0,0.0
2023-06-02 21:45:00,488,0.0,0.0
2023-06-02 21:45:00,489,1002.0,795.0
2023-06-02 21:45:00,490,1002.0,795.0
2023-06-02 21:45:00,491,969.0,791.0
2023-06-02 21:45:00,492,0.0,0.0
2023-06-02 21:45:00,493,995.0,795.0
2023-06-02 21:45:00,494,994.0,795.0
2023-06-02 21:45:00,495,299.999908,200.0
2023-06-02 21:45:00,496,299.999908,200.0
2023-06-02 21:45:00,497,0.0,0.0
2023-06-02 21:45:00,498,0.0,0.0
2023-06-02 21:45:00,499,360.0,265.0
2023-06-02 21:45:00,501,295.5,167.006409
2023-06-02 21:45:00,502,167.0,167.0
2023-06-02 21:45:00,503,289.0,204.0
2023-06-02 21:45:00,507,0.0,0.0
2023-06-02 21:45:00,508,0.0,0.0
2023-06-02 21:45:00,511,0.0,0.0
2023-06-02 21:45:00,512,0.0,0.0
2023-06-02 21:45:00,513,338.0,305.0
2023-06-02 21:45:00,514,134.0,125.0
2023-06-02 21:45:00,516,0.0,0.0
2023-06-02 21:45:00,521,939.0,761.244812
2023-06-02 21:45:00,522,939.0,749.915405
2023-06-02 21:45:00,523,0.0,0.0
2023-06-02 21:45:00,524,0.0,0.0
2023-06-02 21:45:00,525,0.0,0.0
2023-06-02 21:45:00,526,0.0,0.0
2023-06-02 21:45:00,527,1357.0,1058.099976
2023-06-02 21:45:00,528,131.0,131.0
2023-06-02 21:45:00,529,860.192322,632.498779
2023-06-02 21:45:00,530,860.192322,637.738892
2023-06-02 21:45:00,533,0.0,0.0
2023-06-02 21:45:00,534,0.0,0.0
2023-06-02 21:45:00,535,0.0,0.0
2023-06-02 21:45:00,536,0.0,0.0
2023-06-02 21:45:00,537,0.0,0.0
2023-06-02 21:45:00,538,0.0,0.0
2023-06-02 21:45:00,539,363.0,174.0
2023-06-02 21:45:00,540,182.0,87.0
2023-06-02 21:45:00,541,0.0,0.0
2023-06-02 21:45:00,542,0.0,0.0
2023-06-02 21:45:00,544,0.0,0.0
2023-06-02 21:45:00,545,1012.0,795.0
2023-06-02 21:45:00,546,0.0,0.0
2023-06-02 21:45:00,547,397.0,200.0
2023-06-02 21:45:00,548,151.0,121.0
2023-06-02 21:45:00,549,0.0,0.0
2023-06-02 21:45:00,550,0.0,0.0
2023-06-02 21:45:00,552,0.0,0.0
2023-06-02 21:45:00,553,0.0,0.0
2023-06-02 21:50:00,1,0.0,0.0
2023-06-02 21:50:00,2,0.0,0.0
2023-06-02 21:50:00,3,0.0,0.0
2023-06-02 21:50:00,4,406.558716,364.991486
2023-06-02 21:50:00,5,401.346466,364.991486
2023-06-02 21:50:00,6,0.0,0.0
2023-06-02 21:50:00,7,0.0,0.0
2023-06-02 21:50:00,8,409.77359,364.991486
2023-06-02 21:50:00,9,0.0,0.0
2023-06-02 21:50:00,10,443.649078,364.371613
2023-06-02 21:50:00,11,350.0,200.0
2023-06-02 21:50:00,12,350.0,200.0
2023-06-02 21:50:00,15,425.856171,394.068726
2023-06-02 21:50:00,16,414.41571,394.938477
2023-06-02 21:50:00,17,408.109711,379.819733
2023-06-02 21:50:00,18,388.537354,379.993195
2023-06-02 21:50:00,27,615.0,615.0
2023-06-02 21:50:00,28,612.0,612.0
2023-06-02 21:50:00,29,612.0,612.0
2023-06-02 21:50:00,33,0.0,0.0
2023-06-02 21:50:00,36,997.0,795.0
2023-06-02 21:50:00,37,990.0,795.0
2023-06-02 21:50:00,43,381.0,281.0
2023-06-02 21:50:00,46,505.664154,445.009064
2023-06-02 21:50:00,47,0.0,0.0
2023-06-02 21:50:00,48,440.669922,409.897614
2023-06-02 21:50:00,49,0.0,0.0
2023-06-02 21:50:00,50,0.0,0.0
2023-06-02 21:50:00,51,463.0,405.012726
2023-06-02 21:50:00,52,0.0,0.0
2023-06-02 21:50:00,53,0.0,0.0
2023-06-02 21:50:00,54,0.0,0.0
2023-06-02 21:50:00,55,0.0,0.0
2023-06-02 21:50:00,56,0.0,0.0
2023-06-02 21:50:00,57,0.0,0.0
2023-06-02 21:50:00,58,0.0,0.0
2023-06-02 21:50:00,59,0.0,0.0
2023-06-02 21:50:00,60,0.0,0.0
2023-06-02 21:50:00,61,374.444305,280.0
2023-06-02 21:50:00,62,395.233612,295.233612
2023-06-02 21:50:00,63,0.0,0.0
2023-06-02 21:50:00,64,331.649841,280.956818
2023-06-02 21:50:00,65,0.0,0.0
2023-06-02 21:50:00,66,440.000275,351.328766
2023-06-02 21:50:00,67,421.378204,349.022614
2023-06-02 21:50:00,68,0.0,0.0
2023-06-02 21:50:00,69,820.314697,680.17749
2023-06-02 21:50:00,70,900.335266,850.756836
2023-06-02 21:50:00,71,0.0,0.0
2023-06-02 21:50:00,72,0.0,0.0
2023-06-02 21:50:00,73,0.0,0.0
2023-06-02 21:50:00,74,0.0,0.0
2023-06-02 21:50:00,75,0.0,0.0
2023-06-02 21:50:00,76,0.0,0.0
2023-06-02 21:50:00,77,0.0,0.0
2023-06-02 21:50:00,78,0.0,0.0
2023-06-02 21:50:00,79,0.0,0.0
2023-06-02 21:50:00,80,0.0,0.0
2023-06-02 21:50:00,83,384.223145,350.350922
2023-06-02 21:50:00,84,378.619476,359.506317
2023-06-02 21:50:00,85,370.242126,320.0
2023-06-02 21:50:00,86,0.0,0.0
2023-06-02 21:50:00,87,403.116608,329.757294
2023-06-02 21:50:00,88,0.0,0.0
2023-06-02 21:50:00,89,455.993927,380.018097
2023-06-02 21:50:00,90,0.0,0.0
2023-06-02 21:50:00,91,0.0,0.0
2023-06-02 21:50:00,92,879.85144,746.662842
2023-06-02 21:50:00,95,0.0,0.0
2023-06-02 21:50:00,96,0.0,0.0
2023-06-02 21:50:00,97,0.0,0.0
2023-06-02 21:50:00,98,0.0,0.0
2023-06-02 21:50:00,99,0.0,0.0
2023-06-02 21:50:00,100,0.0,0.0
2023-06-02 21:50:00,101,0.0,0.0
2023-06-02 21:50:00,102,0.0,0.0
2023-06-02 21:50:00,103,0.0,0.0
2023-06-02 21:50:00,104,0.0,0.0
2023-06-02 21:50:00,105,0.0,0.0
2023-06-02 21:50:00,106,0.0,0.0
2023-06-02 21:50:00,107,0.0,0.0
2023-06-02 21:50:00,108,0.0,0.0
2023-06-02 21:50:00,112,0.0,0.0
2023-06-02 21:50:00,113,40.0,38.0
2023-06-02 21:50:00,114,10.0,10.0
2023-06-02 21:50:00,115,921.0,750.045654
2023-06-02 21:50:00,116,908.338745,750.045654
2023-06-02 21:50:00,117,0.0,0.0
2023-06-02 21:50:00,118,0.0,0.0
2023-06-02 21:50:00,119,0.0,0.0
2023-06-02 21:50:00,120,0.0,0.0
2023-06-02 21:50:00,126,0.0,0.0
2023-06-02 21:50:00,127,8.0,8.0
2023-06-02 21:50:00,128,1002.0,750.0
2023-06-02 21:50:00,129,1000.0,750.0
2023-06-02 21:50:00,130,0.0,0.0
2023-06-02 21:50:00,131,991.0,718.0
2023-06-02 21:50:00,132,958.0,758.0
2023-06-02 21:50:00,133,981.0,755.0
2023-06-02 21:50:00,134,221.365814,211.365814
2023-06-02 21:50:00,135,290.568329,210.0
2023-06-02 21:50:00,136,161.5,109.996994
2023-06-02 21:50:00,137,161.5,109.996994
2023-06-02 21:50:00,138,185.0,123.0
2023-06-02 21:50:00,139,293.0,188.0
2023-06-02 21:50:00,140,293.0,188.0
2023-06-02 21:50:00,141,272.0,202.0
2023-06-02 21:50:00,142,167.5,88.0
2023-06-02 21:50:00,143,167.5,89.143059
2023-06-02 21:50:00,144,175.0,104.0
2023-06-02 21:50:00,145,165.5,88.436272
2023-06-02 21:50:00,146,165.5,88.436272
2023-06-02 21:50:00,147,173.0,104.0
2023-06-02 21:50:00,150,41.0,41.0
2023-06-02 21:50:00,151,0.0,0.0
2023-06-02 21:50:00,152,18.5,12.0
2023-06-02 21:50:00,153,0.0,0.0
2023-06-02 21:50:00,154,238.0,145.000275
2023-06-02 21:50:00,155,124.0,72.500137
2023-06-02 21:50:00,156,403.0,350.0
2023-06-02 21:50:00,158,0.0,0.0
2023-06-02 21:50:00,159,0.0,0.0
2023-06-02 21:50:00,160,0.0,0.0
2023-06-02 21:50:00,161,299.998077,220.003342
2023-06-02 21:50:00,162,299.998077,220.003342
2023-06-02 21:50:00,166,0.0,0.0
2023-06-02 21:50:00,167,0.0,0.0
2023-06-02 21:50:00,168,0.0,0.0
2023-06-02 21:50:00,169,0.0,0.0
2023-06-02 21:50:00,170,0.0,0.0
2023-06-02 21:50:00,171,0.0,0.0
2023-06-02 21:50:00,172,0.0,0.0
2023-06-02 21:50:00,173,0.0,0.0
2023-06-02 21:50:00,174,0.0,0.0
2023-06-02 21:50:00,175,295.0,162.0
2023-06-02 21:50:00,176,295.0,163.895782
2023-06-02 21:50:00,177,297.0,216.0
2023-06-02 21:50:00,178,0.0,0.0
2023-06-02 21:50:00,179,0.0,0.0
2023-06-02 21:50:00,180,0.0,0.0
2023-06-02 21:50:00,181,154.5,119.995728
2023-06-02 21:50:00,182,154.5,119.995728
2023-06-02 21:50:00,183,179.0,120.0
2023-06-02 21:50:00,184,151.0,119.995728
2023-06-02 21:50:00,185,151.0,114.0
2023-06-02 21:50:00,186,180.0,122.0
2023-06-02 21:50:00,187,0.0,0.0
2023-06-02 21:50:00,188,0.0,0.0
2023-06-02 21:50:00,189,0.0,0.0
2023-06-02 21:50:00,190,999.0,795.0
2023-06-02 21:50:00,191,1000.0,795.0
2023-06-02 21:50:00,193,0.0,0.0
2023-06-02 21:50:00,194,12.860812,11.999903
2023-06-02 21:50:00,195,0.0,0.0
2023-06-02 21:50:00,196,38.97216,35.0
2023-06-02 21:50:00,197,0.0,0.0
2023-06-02 21:50:00,198,200.0,121.073013
2023-06-02 21:50:00,200,0.0,0.0
2023-06-02 21:50:00,207,0.0,0.0
2023-06-02 21:50:00,208,0.0,0.0
2023-06-02 21:50:00,209,0.0,0.0
2023-06-02 21:50:00,210,0.0,0.0
2023-06-02 21:50:00,211,0.0,0.0
2023-06-02 21:50:00,212,0.0,0.0
2023-06-02 21:50:00,213,69.273666,69.273666
2023-06-02 21:50:00,214,0.0,0.0
2023-06-02 21:50:00,215,74.982147,74.97757
2023-06-02 21:50:00,216,75.0,72.125618
2023-06-02 21:50:00,217,0.0,0.0
2023-06-02 21:50:00,218,27.0,20.99826
2023-06-02 21:50:00,219,0.0,0.0
2023-06-02 21:50:00,220,27.0,20.99826
2023-06-02 21:50:00,231,0.0,0.0
2023-06-02 21:50:00,232,0.0,0.0
2023-06-02 21:50:00,233,0.0,0.0
2023-06-02 21:50:00,234,0.0,0.0
2023-06-02 21:50:00,237,0.0,0.0
2023-06-02 21:50:00,238,0.0,0.0
2023-06-02 21:50:00,240,290.0,200.0
2023-06-02 21:50:00,241,144.0,100.0
2023-06-02 21:50:00,242,0.0,0.0
2023-06-02 21:50:00,243,0.0,0.0
2023-06-02 21:50:00,244,0.0,0.0
2023-06-02 21:50:00,247,0.0,0.0
2023-06-02 21:50:00,248,0.0,0.0
2023-06-02 21:50:00,249,164.333328,99.498901
2023-06-02 21:50:00,250,164.333328,99.334106
2023-06-02 21:50:00,251,164.333328,99.553833
2023-06-02 21:50:00,252,253.0,195.0
2023-06-02 21:50:00,253,0.0,0.0
2023-06-02 21:50:00,254,0.0,0.0
2023-06-02 21:50:00,255,251.5,175.0
2023-06-02 21:50:00,256,251.5,175.0
2023-06-02 21:50:00,257,264.0,222.0
2023-06-02 21:50:00,258,0.0,0.0
2023-06-02 21:50:00,259,0.0,0.0
2023-06-02 21:50:00,260,0.0,0.0
2023-06-02 21:50:00,264,10.0,5.000229
2023-06-02 21:50:00,265,0.0,0.0
2023-06-02 21:50:00,266,298.338989,230.0
2023-06-02 21:50:00,267,0.0,0.0
2023-06-02 21:50:00,268,0.0,0.0
2023-06-02 21:50:00,269,0.0,0.0
2023-06-02 21:50:00,270,0.0,0.0
2023-06-02 21:50:00,271,0.0,0.0
2023-06-02 21:50:00,272,0.0,0.0
2023-06-02 21:50:00,273,0.0,0.0
2023-06-02 21:50:00,274,0.0,0.0
2023-06-02 21:50:00,275,164.0,100.0
2023-06-02 21:50:00,276,75.0,50.0
2023-06-02 21:50:00,277,0.0,0.0
2023-06-02 21:50:00,278,0.0,0.0
2023-06-02 21:50:00,279,0.0,0.0
2023-06-02 21:50:00,280,0.0,0.0
2023-06-02 21:50:00,281,0.0,0.0
2023-06-02 21:50:00,282,0.0,0.0
2023-06-02 21:50:00,283,0.0,0.0
2023-06-02 21:50:00,284,0.0,0.0
2023-06-02 21:50:00,285,0.0,0.0
2023-06-02 21:50:00,286,0.0,0.0
2023-06-02 21:50:00,287,0.0,0.0
2023-06-02 21:50:00,288,0.0,0.0
2023-06-02 21:50:00,289,0.0,0.0
2023-06-02 21:50:00,290,0.0,0.0
2023-06-02 21:50:00,291,0.0,0.0
2023-06-02 21:50:00,292,0.0,0.0
2023-06-02 21:50:00,293,0.0,0.0
2023-06-02 21:50:00,294,0.0,0.0
2023-06-02 21:50:00,299,0.0,0.0
2023-06-02 21:50:00,300,0.0,0.0
2023-06-02 21:50:00,301,183.0,133.0
2023-06-02 21:50:00,302,183.0,133.0
2023-06-02 21:50:00,303,0.0,0.0
2023-06-02 21:50:00,304,204.0,128.999451
2023-06-02 21:50:00,305,387.0,310.000916
2023-06-02 21:50:00,306,368.0,297.007629
2023-06-02 21:50:00,307,303.814392,207.007019
2023-06-02 21:50:00,308,153.0,117.0
2023-06-02 21:50:00,309,153.0,117.0
2023-06-02 21:50:00,310,168.0,122.0
2023-06-02 21:50:00,311,0.0,0.0
2023-06-02 21:50:00,312,0.0,0.0
2023-06-02 21:50:00,313,0.0,0.0
2023-06-02 21:50:00,314,0.0,0.0
2023-06-02 21:50:00,315,0.0,0.0
2023-06-02 21:50:00,316,0.0,0.0
2023-06-02 21:50:00,317,0.0,0.0
2023-06-02 21:50:00,318,0.0,0.0
2023-06-02 21:50:00,319,0.0,0.0
2023-06-02 21:50:00,320,0.0,0.0
2023-06-02 21:50:00,321,0.0,0.0
2023-06-02 21:50:00,322,0.0,0.0
2023-06-02 21:50:00,323,171.0,122.0
2023-06-02 21:50:00,324,171.0,122.0
2023-06-02 21:50:00,325,176.0,136.0
2023-06-02 21:50:00,326,144.882797,135.0
2023-06-02 21:50:00,327,143.528549,135.0
2023-06-02 21:50:00,328,168.0,150.0
2023-06-02 21:50:00,329,0.0,0.0
2023-06-02 21:50:00,330,0.0,0.0
2023-06-02 21:50:00,331,815.968628,644.627686
2023-06-02 21:50:00,332,0.0,0.0
2023-06-02 21:50:00,333,0.0,0.0
2023-06-02 21:50:00,334,71.5,50.99826
2023-06-02 21:50:00,335,71.5,50.99826
2023-06-02 21:50:00,336,49.0,49.0
2023-06-02 21:50:00,337,0.0,0.0
2023-06-02 21:50:00,338,41.0,41.0
2023-06-02 21:50:00,339,16.5,14.0
2023-06-02 21:50:00,340,818.0,680.152954
2023-06-02 21:50:00,341,817.0,677.829712
2023-06-02 21:50:00,342,166.0,135.0
2023-06-02 21:50:00,343,0.0,0.0
2023-06-02 21:50:00,344,0.0,0.0
2023-06-02 21:50:00,345,0.0,0.0
2023-06-02 21:50:00,346,0.0,0.0
2023-06-02 21:50:00,347,163.0,163.0
2023-06-02 21:50:00,348,162.666672,119.991135
2023-06-02 21:50:00,349,0.0,0.0
2023-06-02 21:50:00,350,162.666672,119.991135
2023-06-02 21:50:00,351,191.333344,119.991135
2023-06-02 21:50:00,352,0.0,0.0
2023-06-02 21:50:00,353,250.0,140.0
2023-06-02 21:50:00,354,250.0,140.0
2023-06-02 21:50:00,355,250.0,140.0
2023-06-02 21:50:00,356,13.5,10.0
2023-06-02 21:50:00,357,0.0,0.0
2023-06-02 21:50:00,358,0.0,0.0
2023-06-02 21:50:00,359,0.0,0.0
2023-06-02 21:50:00,360,0.0,0.0
2023-06-02 21:50:00,361,0.0,0.0
2023-06-02 21:50:00,362,23.0,7.0
2023-06-02 21:50:00,363,23.0,10.0
2023-06-02 21:50:00,364,771.056763,665.0
2023-06-02 21:50:00,365,0.0,0.0
2023-06-02 21:50:00,366,0.0,0.0
2023-06-02 21:50:00,367,410.512085,355.0
2023-06-02 21:50:00,368,0.0,0.0
2023-06-02 21:50:00,369,0.0,0.0
2023-06-02 21:50:00,370,88.005463,68.006302
2023-06-02 21:50:00,371,89.0,70.415375
2023-06-02 21:50:00,372,86.0,69.210838
2023-06-02 21:50:00,373,0.0,0.0
2023-06-02 21:50:00,374,0.0,0.0
2023-06-02 21:50:00,375,0.0,0.0
2023-06-02 21:50:00,376,0.0,0.0
2023-06-02 21:50:00,377,0.0,0.0
2023-06-02 21:50:00,378,0.0,0.0
2023-06-02 21:50:00,379,0.0,0.0
2023-06-02 21:50:00,380,0.0,0.0
2023-06-02 21:50:00,381,0.0,0.0
2023-06-02 21:50:00,382,0.0,0.0
2023-06-02 21:50:00,383,0.0,0.0
2023-06-02 21:50:00,384,0.0,0.0
2023-06-02 21:50:00,385,278.0,187.987915
2023-06-02 21:50:00,386,278.0,187.820068
2023-06-02 21:50:00,387,277.0,204.0
2023-06-02 21:50:00,388,0.0,0.0
2023-06-02 21:50:00,389,0.0,0.0
2023-06-02 21:50:00,390,0.0,0.0
2023-06-02 21:50:00,419,300.0,160.002441
2023-06-02 21:50:00,420,300.0,160.002441
2023-06-02 21:50:00,421,272.0,160.002441
2023-06-02 21:50:00,422,266.0,186.0
2023-06-02 21:50:00,423,266.0,186.0
2023-06-02 21:50:00,432,307.0,220.0
2023-06-02 21:50:00,433,387.246124,267.0
2023-06-02 21:50:00,434,277.5,189.016327
2023-06-02 21:50:00,435,277.5,189.016327
2023-06-02 21:50:00,436,280.0,189.016327
2023-06-02 21:50:00,437,280.0,189.016327
2023-06-02 21:50:00,438,281.0,206.0
2023-06-02 21:50:00,439,283.0,206.0
2023-06-02 21:50:00,440,165.5,120.0
2023-06-02 21:50:00,441,165.5,120.0
2023-06-02 21:50:00,442,175.0,120.0
2023-06-02 21:50:00,443,0.0,0.0
2023-06-02 21:50:00,444,0.0,0.0
2023-06-02 21:50:00,450,229.0,225.0
2023-06-02 21:50:00,451,85.0,85.0
2023-06-02 21:50:00,452,249.0,245.0
2023-06-02 21:50:00,453,114.0,114.0
2023-06-02 21:50:00,459,391.610962,276.0
2023-06-02 21:50:00,467,10.75862,5.000153
2023-06-02 21:50:00,468,10.75862,4.000366
2023-06-02 21:50:00,469,0.0,0.0
2023-06-02 21:50:00,471,3.208903,0.0
2023-06-02 21:50:00,472,242.0,180.0
2023-06-02 21:50:00,473,121.0,90.0
2023-06-02 21:50:00,474,246.0,180.0
2023-06-02 21:50:00,475,117.0,90.0
2023-06-02 21:50:00,477,253.0,173.994461
2023-06-02 21:50:00,478,253.0,173.994461
2023-06-02 21:50:00,479,261.0,173.994461
2023-06-02 21:50:00,480,253.0,173.994461
2023-06-02 21:50:00,481,253.0,173.994461
2023-06-02 21:50:00,482,261.0,173.994461
2023-06-02 21:50:00,485,0.0,0.0
2023-06-02 21:50:00,486,0.0,0.0
2023-06-02 21:50:00,487,0.0,0.0
2023-06-02 21:50:00,488,0.0,0.0
2023-06-02 21:50:00,489,1002.0,795.0
2023-06-02 21:50:00,490,1002.0,795.0
2023-06-02 21:50:00,491,969.0,791.0
2023-06-02 21:50:00,492,0.0,0.0
2023-06-02 21:50:00,493,995.0,795.0
2023-06-02 21:50:00,494,994.0,795.0
2023-06-02 21:50:00,495,299.999908,200.0
2023-06-02 21:50:00,496,299.999908,200.0
2023-06-02 21:50:00,497,0.0,0.0
2023-06-02 21:50:00,498,0.0,0.0
2023-06-02 21:50:00,499,360.0,265.0
2023-06-02 21:50:00,501,295.5,167.006409
2023-06-02 21:50:00,502,167.0,167.0
2023-06-02 21:50:00,503,289.0,204.0
2023-06-02 21:50:00,507,0.0,0.0
2023-06-02 21:50:00,508,0.0,0.0
2023-06-02 21:50:00,511,0.0,0.0
2023-06-02 21:50:00,512,0.0,0.0
2023-06-02 21:50:00,513,338.0,305.0
2023-06-02 21:50:00,514,134.0,125.0
2023-06-02 21:50:00,516,0.0,0.0
2023-06-02 21:50:00,521,939.0,759.186035
2023-06-02 21:50:00,522,939.0,754.997498
2023-06-02 21:50:00,523,0.0,0.0
2023-06-02 21:50:00,524,0.0,0.0
2023-06-02 21:50:00,525,0.0,0.0
2023-06-02 21:50:00,526,0.0,0.0
2023-06-02 21:50:00,527,1357.0,1058.099976
2023-06-02 21:50:00,528,131.0,131.0
2023-06-02 21:50:00,529,860.192322,637.566528
2023-06-02 21:50:00,530,860.192322,635.197449
2023-06-02 21:50:00,533,0.0,0.0
2023-06-02 21:50:00,534,0.0,0.0
2023-06-02 21:50:00,535,0.0,0.0
2023-06-02 21:50:00,536,0.0,0.0
2023-06-02 21:50:00,537,0.0,0.0
2023-06-02 21:50:00,538,0.0,0.0
2023-06-02 21:50:00,539,363.0,174.0
2023-06-02 21:50:00,540,182.0,87.0
2023-06-02 21:50:00,541,0.0,0.0
2023-06-02 21:50:00,542,0.0,0.0
2023-06-02 21:50:00,544,0.0,0.0
2023-06-02 21:50:00,545,1012.0,795.0
2023-06-02 21:50:00,546,0.0,0.0
2023-06-02 21:50:00,547,397.0,200.0
2023-06-02 21:50:00,548,151.0,121.0
2023-06-02 21:50:00,549,0.0,0.0
2023-06-02 21:50:00,550,0.0,0.0
2023-06-02 21:50:00,552,0.0,0.0
2023-06-02 21:50:00,553,0.0,0.0
2023-06-02 21:55:00,1,0.0,0.0
2023-06-02 21:55:00,2,0.0,0.0
2023-06-02 21:55:00,3,0.0,0.0
2023-06-02 21:55:00,4,399.572479,364.991486
2023-06-02 21:55:00,5,408.842651,364.991486
2023-06-02 21:55:00,6,0.0,0.0
2023-06-02 21:55:00,7,0.0,0.0
2023-06-02 21:55:00,8,415.678711,364.991486
2023-06-02 21:55:00,9,0.0,0.0
2023-06-02 21:55:00,10,443.521545,364.371613
2023-06-02 21:55:00,11,350.0,200.0
2023-06-02 21:55:00,12,350.0,200.0
2023-06-02 21:55:00,15,420.933105,394.503662
2023-06-02 21:55:00,16,414.38266,395.28186
2023-06-02 21:55:00,17,401.100739,379.819733
2023-06-02 21:55:00,18,400.439697,379.993195
2023-06-02 21:55:00,27,615.0,615.0
2023-06-02 21:55:00,28,612.0,612.0
2023-06-02 21:55:00,29,612.0,612.0
2023-06-02 21:55:00,33,0.0,0.0
2023-06-02 21:55:00,36,997.0,795.0
2023-06-02 21:55:00,37,990.0,795.0
2023-06-02 21:55:00,43,381.0,281.0
2023-06-02 21:55:00,46,506.0,445.009064
2023-06-02 21:55:00,47,0.0,0.0
2023-06-02 21:55:00,48,429.912781,410.616608
2023-06-02 21:55:00,49,0.0,0.0
2023-06-02 21:55:00,50,0.0,0.0
2023-06-02 21:55:00,51,463.0,405.012726
2023-06-02 21:55:00,52,0.0,0.0
2023-06-02 21:55:00,53,0.0,0.0
2023-06-02 21:55:00,54,0.0,0.0
2023-06-02 21:55:00,55,0.0,0.0
2023-06-02 21:55:00,56,0.0,0.0
2023-06-02 21:55:00,57,0.0,0.0
2023-06-02 21:55:00,58,0.0,0.0
2023-06-02 21:55:00,59,0.0,0.0
2023-06-02 21:55:00,60,0.0,0.0
2023-06-02 21:55:00,61,373.547302,280.0
2023-06-02 21:55:00,62,393.64975,293.64975
2023-06-02 21:55:00,63,0.0,0.0
2023-06-02 21:55:00,64,331.417633,280.956818
2023-06-02 21:55:00,65,0.0,0.0
2023-06-02 21:55:00,66,440.000275,351.328766
2023-06-02 21:55:00,67,421.378204,349.022614
2023-06-02 21:55:00,68,0.0,0.0
2023-06-02 21:55:00,69,820.314697,680.17749
2023-06-02 21:55:00,70,900.335266,850.756836
2023-06-02 21:55:00,71,0.0,0.0
2023-06-02 21:55:00,72,0.0,0.0
2023-06-02 21:55:00,73,0.0,0.0
2023-06-02 21:55:00,74,0.0,0.0
2023-06-02 21:55:00,75,0.0,0.0
2023-06-02 21:55:00,76,0.0,0.0
2023-06-02 21:55:00,77,0.0,0.0
2023-06-02 21:55:00,78,0.0,0.0
2023-06-02 21:55:00,79,0.0,0.0
2023-06-02 21:55:00,80,0.0,0.0
2023-06-02 21:55:00,83,376.758545,350.350922
2023-06-02 21:55:00,84,382.213531,359.506317
2023-06-02 21:55:00,85,364.457092,320.0
2023-06-02 21:55:00,86,0.0,0.0
2023-06-02 21:55:00,87,401.376099,329.757294
2023-06-02 21:55:00,88,0.0,0.0
2023-06-02 21:55:00,89,455.993927,380.018097
2023-06-02 21:55:00,90,0.0,0.0
2023-06-02 21:55:00,91,0.0,0.0
2023-06-02 21:55:00,92,879.85144,746.754395
2023-06-02 21:55:00,95,0.0,0.0
2023-06-02 21:55:00,96,0.0,0.0
2023-06-02 21:55:00,97,0.0,0.0
2023-06-02 21:55:00,98,0.0,0.0
2023-06-02 21:55:00,99,0.0,0.0
2023-06-02 21:55:00,100,0.0,0.0
2023-06-02 21:55:00,101,0.0,0.0
2023-06-02 21:55:00,102,0.0,0.0
2023-06-02 21:55:00,103,0.0,0.0
2023-06-02 21:55:00,104,0.0,0.0
2023-06-02 21:55:00,105,0.0,0.0
2023-06-02 21:55:00,106,0.0,0.0
2023-06-02 21:55:00,107,0.0,0.0
2023-06-02 21:55:00,108,0.0,0.0
2023-06-02 21:55:00,112,0.0,0.0
2023-06-02 21:55:00,113,40.0,38.0
2023-06-02 21:55:00,114,10.0,10.0
2023-06-02 21:55:00,115,921.0,750.045654
2023-06-02 21:55:00,116,904.647705,750.045654
2023-06-02 21:55:00,117,0.0,0.0
2023-06-02 21:55:00,118,0.0,0.0
2023-06-02 21:55:00,119,0.0,0.0
2023-06-02 21:55:00,120,0.0,0.0
2023-06-02 21:55:00,126,0.0,0.0
2023-06-02 21:55:00,127,8.0,8.0
2023-06-02 21:55:00,128,1002.0,750.0
2023-06-02 21:55:00,129,1000.0,750.0
2023-06-02 21:55:00,130,0.0,0.0
2023-06-02 21:55:00,131,991.0,718.0
2023-06-02 21:55:00,132,958.0,758.0
2023-06-02 21:55:00,133,981.0,755.0
2023-06-02 21:55:00,134,217.241623,207.241623
2023-06-02 21:55:00,135,282.793182,210.0
2023-06-02 21:55:00,136,161.5,109.996994
2023-06-02 21:55:00,137,161.5,109.996994
2023-06-02 21:55:00,138,185.0,123.0
2023-06-02 21:55:00,139,293.0,188.0
2023-06-02 21:55:00,140,293.0,188.0
2023-06-02 21:55:00,141,272.0,202.0
2023-06-02 21:55:00,142,167.5,88.0
2023-06-02 21:55:00,143,167.5,89.143059
2023-06-02 21:55:00,144,175.0,104.0
2023-06-02 21:55:00,145,165.5,88.436272
2023-06-02 21:55:00,146,165.5,88.436272
2023-06-02 21:55:00,147,173.0,104.0
2023-06-02 21:55:00,150,41.0,41.0
2023-06-02 21:55:00,151,0.0,0.0
2023-06-02 21:55:00,152,18.5,12.0
2023-06-02 21:55:00,153,0.0,0.0
2023-06-02 21:55:00,154,238.0,145.000275
2023-06-02 21:55:00,155,124.0,72.500137
2023-06-02 21:55:00,156,403.0,350.0
2023-06-02 21:55:00,158,0.0,0.0
2023-06-02 21:55:00,159,0.0,0.0
2023-06-02 21:55:00,160,0.0,0.0
2023-06-02 21:55:00,161,299.998077,220.003342
2023-06-02 21:55:00,162,299.998077,220.003342
2023-06-02 21:55:00,166,0.0,0.0
2023-06-02 21:55:00,167,0.0,0.0
2023-06-02 21:55:00,168,0.0,0.0
2023-06-02 21:55:00,169,0.0,0.0
2023-06-02 21:55:00,170,0.0,0.0
2023-06-02 21:55:00,171,0.0,0.0
2023-06-02 21:55:00,172,0.0,0.0
2023-06-02 21:55:00,173,0.0,0.0
2023-06-02 21:55:00,174,0.0,0.0
2023-06-02 21:55:00,175,295.0,162.0
2023-06-02 21:55:00,176,295.0,163.686005
2023-06-02 21:55:00,177,297.0,216.0
2023-06-02 21:55:00,178,0.0,0.0
2023-06-02 21:55:00,179,0.0,0.0
2023-06-02 21:55:00,180,0.0,0.0
2023-06-02 21:55:00,181,154.5,119.995728
2023-06-02 21:55:00,182,154.5,119.995728
2023-06-02 21:55:00,183,179.0,120.0
2023-06-02 21:55:00,184,151.0,119.995728
2023-06-02 21:55:00,185,151.0,114.0
2023-06-02 21:55:00,186,180.0,122.0
2023-06-02 21:55:00,187,0.0,0.0
2023-06-02 21:55:00,188,0.0,0.0
2023-06-02 21:55:00,189,0.0,0.0
2023-06-02 21:55:00,190,999.0,795.0
2023-06-02 21:55:00,191,1000.0,795.0
2023-06-02 21:55:00,193,0.0,0.0
2023-06-02 21:55:00,194,12.860812,11.999903
2023-06-02 21:55:00,195,0.0,0.0
2023-06-02 21:55:00,196,38.97216,35.0
2023-06-02 21:55:00,197,0.0,0.0
2023-06-02 21:55:00,198,200.0,121.198746
2023-06-02 21:55:00,200,0.0,0.0
2023-06-02 21:55:00,207,0.0,0.0
2023-06-02 21:55:00,208,0.0,0.0
2023-06-02 21:55:00,209,0.0,0.0
2023-06-02 21:55:00,210,0.0,0.0
2023-06-02 21:55:00,211,0.0,0.0
2023-06-02 21:55:00,212,0.0,0.0
2023-06-02 21:55:00,213,69.205002,69.205002
2023-06-02 21:55:00,214,0.0,0.0
2023-06-02 21:55:00,215,74.950104,74.931793
2023-06-02 21:55:00,216,75.0,72.068398
2023-06-02 21:55:00,217,0.0,0.0
2023-06-02 21:55:00,218,27.0,20.99826
2023-06-02 21:55:00,219,0.0,0.0
2023-06-02 21:55:00,220,27.0,20.99826
2023-06-02 21:55:00,231,0.0,0.0
2023-06-02 21:55:00,232,0.0,0.0
2023-06-02 21:55:00,233,0.0,0.0
2023-06-02 21:55:00,234,0.0,0.0
2023-06-02 21:55:00,237,0.0,0.0
2023-06-02 21:55:00,238,0.0,0.0
2023-06-02 21:55:00,240,290.0,200.0
2023-06-02 21:55:00,241,144.0,100.0
2023-06-02 21:55:00,242,0.0,0.0
2023-06-02 21:55:00,243,0.0,0.0
2023-06-02 21:55:00,244,0.0,0.0
2023-06-02 21:55:00,247,0.0,0.0
2023-06-02 21:55:00,248,0.0,0.0
2023-06-02 21:55:00,249,164.333328,99.46228
2023-06-02 21:55:00,250,164.333328,99.279175
2023-06-02 21:55:00,251,164.333328,99.553833
2023-06-02 21:55:00,252,253.0,195.0
2023-06-02 21:55:00,253,0.0,0.0
2023-06-02 21:55:00,254,0.0,0.0
2023-06-02 21:55:00,255,251.5,175.0
2023-06-02 21:55:00,256,251.5,175.0
2023-06-02 21:55:00,257,264.0,222.0
2023-06-02 21:55:00,258,0.0,0.0
2023-06-02 21:55:00,259,0.0,0.0
2023-06-02 21:55:00,260,0.0,0.0
2023-06-02 21:55:00,264,10.0,5.000229
2023-06-02 21:55:00,265,0.0,0.0
2023-06-02 21:55:00,266,298.389343,230.0
2023-06-02 21:55:00,267,0.0,0.0
2023-06-02 21:55:00,268,0.0,0.0
2023-06-02 21:55:00,269,0.0,0.0
2023-06-02 21:55:00,270,0.0,0.0
2023-06-02 21:55:00,271,0.0,0.0
2023-06-02 21:55:00,272,0.0,0.0
2023-06-02 21:55:00,273,0.0,0.0
2023-06-02 21:55:00,274,0.0,0.0
2023-06-02 21:55:00,275,164.0,100.0
2023-06-02 21:55:00,276,75.0,50.0
2023-06-02 21:55:00,277,0.0,0.0
2023-06-02 21:55:00,278,0.0,0.0
2023-06-02 21:55:00,279,0.0,0.0
2023-06-02 21:55:00,280,0.0,0.0
2023-06-02 21:55:00,281,0.0,0.0
2023-06-02 21:55:00,282,0.0,0.0
2023-06-02 21:55:00,283,0.0,0.0
2023-06-02 21:55:00,284,0.0,0.0
2023-06-02 21:55:00,285,0.0,0.0
2023-06-02 21:55:00,286,0.0,0.0
2023-06-02 21:55:00,287,0.0,0.0
2023-06-02 21:55:00,288,0.0,0.0
2023-06-02 21:55:00,289,0.0,0.0
2023-06-02 21:55:00,290,0.0,0.0
2023-06-02 21:55:00,291,0.0,0.0
2023-06-02 21:55:00,292,0.0,0.0
2023-06-02 21:55:00,293,0.0,0.0
2023-06-02 21:55:00,294,0.0,0.0
2023-06-02 21:55:00,299,0.0,0.0
2023-06-02 21:55:00,300,0.0,0.0
2023-06-02 21:55:00,301,183.0,133.0
2023-06-02 21:55:00,302,183.0,133.0
2023-06-02 21:55:00,303,0.0,0.0
2023-06-02 21:55:00,304,204.0,128.999451
2023-06-02 21:55:00,305,387.0,310.000916
2023-06-02 21:55:00,306,368.0,297.007629
2023-06-02 21:55:00,307,304.662384,207.007019
2023-06-02 21:55:00,308,25.501562,0.0
2023-06-02 21:55:00,309,24.617016,0.0
2023-06-02 21:55:00,310,168.0,122.0
2023-06-02 21:55:00,311,0.0,0.0
2023-06-02 21:55:00,312,0.0,0.0
2023-06-02 21:55:00,313,0.0,0.0
2023-06-02 21:55:00,314,0.0,0.0
2023-06-02 21:55:00,315,0.0,0.0
2023-06-02 21:55:00,316,0.0,0.0
2023-06-02 21:55:00,317,0.0,0.0
2023-06-02 21:55:00,318,0.0,0.0
2023-06-02 21:55:00,319,0.0,0.0
2023-06-02 21:55:00,320,0.0,0.0
2023-06-02 21:55:00,321,0.0,0.0
2023-06-02 21:55:00,322,0.0,0.0
2023-06-02 21:55:00,323,171.0,122.0
2023-06-02 21:55:00,324,171.0,122.0
2023-06-02 21:55:00,325,176.0,136.0
2023-06-02 21:55:00,326,145.292892,135.0
2023-06-02 21:55:00,327,142.994461,135.0
2023-06-02 21:55:00,328,168.0,150.0
2023-06-02 21:55:00,329,0.0,0.0
2023-06-02 21:55:00,330,0.0,0.0
2023-06-02 21:55:00,331,815.968628,644.627686
2023-06-02 21:55:00,332,0.0,0.0
2023-06-02 21:55:00,333,0.0,0.0
2023-06-02 21:55:00,334,71.5,50.99826
2023-06-02 21:55:00,335,71.5,50.99826
2023-06-02 21:55:00,336,49.0,49.0
2023-06-02 21:55:00,337,0.0,0.0
2023-06-02 21:55:00,338,41.0,35.0
2023-06-02 21:55:00,339,16.5,13.013275
2023-06-02 21:55:00,340,818.0,679.821045
2023-06-02 21:55:00,341,817.0,678.49353
2023-06-02 21:55:00,342,166.0,135.0
2023-06-02 21:55:00,343,0.0,0.0
2023-06-02 21:55:00,344,0.0,0.0
2023-06-02 21:55:00,345,0.0,0.0
2023-06-02 21:55:00,346,0.0,0.0
2023-06-02 21:55:00,347,163.0,163.0
2023-06-02 21:55:00,348,162.666672,119.991135
2023-06-02 21:55:00,349,0.0,0.0
2023-06-02 21:55:00,350,162.666672,119.991135
2023-06-02 21:55:00,351,191.333344,119.991135
2023-06-02 21:55:00,352,0.0,0.0
2023-06-02 21:55:00,353,250.0,140.0
2023-06-02 21:55:00,354,250.0,140.0
2023-06-02 21:55:00,355,250.0,140.0
2023-06-02 21:55:00,356,13.5,10.0
2023-06-02 21:55:00,357,0.0,0.0
2023-06-02 21:55:00,358,0.0,0.0
2023-06-02 21:55:00,359,0.0,0.0
2023-06-02 21:55:00,360,0.0,0.0
2023-06-02 21:55:00,361,0.0,0.0
2023-06-02 21:55:00,362,23.0,7.0
2023-06-02 21:55:00,363,23.0,10.0
2023-06-02 21:55:00,364,771.056763,665.0
2023-06-02 21:55:00,365,0.0,0.0
2023-06-02 21:55:00,366,0.0,0.0
2023-06-02 21:55:00,367,410.512085,355.0
2023-06-02 21:55:00,368,0.0,0.0
2023-06-02 21:55:00,369,0.0,0.0
2023-06-02 21:55:00,370,88.034088,68.034912
2023-06-02 21:55:00,371,89.0,70.415375
2023-06-02 21:55:00,372,86.0,69.225143
2023-06-02 21:55:00,373,0.0,0.0
2023-06-02 21:55:00,374,0.0,0.0
2023-06-02 21:55:00,375,0.0,0.0
2023-06-02 21:55:00,376,0.0,0.0
2023-06-02 21:55:00,377,0.0,0.0
2023-06-02 21:55:00,378,0.0,0.0
2023-06-02 21:55:00,379,0.0,0.0
2023-06-02 21:55:00,380,0.0,0.0
2023-06-02 21:55:00,381,0.0,0.0
2023-06-02 21:55:00,382,0.0,0.0
2023-06-02 21:55:00,383,0.0,0.0
2023-06-02 21:55:00,384,0.0,0.0
2023-06-02 21:55:00,385,278.0,187.987915
2023-06-02 21:55:00,386,278.0,188.43042
2023-06-02 21:55:00,387,277.0,204.0
2023-06-02 21:55:00,388,0.0,0.0
2023-06-02 21:55:00,389,0.0,0.0
2023-06-02 21:55:00,390,0.0,0.0
2023-06-02 21:55:00,419,300.0,160.002441
2023-06-02 21:55:00,420,300.0,160.002441
2023-06-02 21:55:00,421,272.0,160.002441
2023-06-02 21:55:00,422,266.0,186.0
2023-06-02 21:55:00,423,266.0,186.0
2023-06-02 21:55:00,432,307.0,220.0
2023-06-02 21:55:00,433,387.712646,267.0
2023-06-02 21:55:00,434,277.5,189.016327
2023-06-02 21:55:00,435,277.5,189.016327
2023-06-02 21:55:00,436,280.0,189.016327
2023-06-02 21:55:00,437,280.0,189.016327
2023-06-02 21:55:00,438,281.0,206.0
2023-06-02 21:55:00,439,283.0,206.0
2023-06-02 21:55:00,440,165.5,120.0
2023-06-02 21:55:00,441,165.5,120.0
2023-06-02 21:55:00,442,175.0,120.0
2023-06-02 21:55:00,443,0.0,0.0
2023-06-02 21:55:00,444,0.0,0.0
2023-06-02 21:55:00,450,229.0,225.0
2023-06-02 21:55:00,451,85.0,85.0
2023-06-02 21:55:00,452,249.0,245.0
2023-06-02 21:55:00,453,114.0,114.0
2023-06-02 21:55:00,459,394.17627,276.0
2023-06-02 21:55:00,467,10.75862,5.000153
2023-06-02 21:55:00,468,10.75862,4.000366
2023-06-02 21:55:00,469,0.0,0.0
2023-06-02 21:55:00,471,3.458345,0.0
2023-06-02 21:55:00,472,242.0,180.0
2023-06-02 21:55:00,473,121.0,90.0
2023-06-02 21:55:00,474,246.0,180.0
2023-06-02 21:55:00,475,117.0,90.0
2023-06-02 21:55:00,477,253.0,173.994461
2023-06-02 21:55:00,478,253.0,173.994461
2023-06-02 21:55:00,479,261.0,173.994461
2023-06-02 21:55:00,480,253.0,173.994461
2023-06-02 21:55:00,481,253.0,173.994461
2023-06-02 21:55:00,482,261.0,173.994461
2023-06-02 21:55:00,485,0.0,0.0
2023-06-02 21:55:00,486,0.0,0.0
2023-06-02 21:55:00,487,0.0,0.0
2023-06-02 21:55:00,488,0.0,0.0
2023-06-02 21:55:00,489,1002.0,795.0
2023-06-02 21:55:00,490,1002.0,795.0
2023-06-02 21:55:00,491,969.0,791.0
2023-06-02 21:55:00,492,0.0,0.0
2023-06-02 21:55:00,493,995.0,795.0
2023-06-02 21:55:00,494,994.0,795.0
2023-06-02 21:55:00,495,299.999908,200.0
2023-06-02 21:55:00,496,299.999908,200.0
2023-06-02 21:55:00,497,0.0,0.0
2023-06-02 21:55:00,498,0.0,0.0
2023-06-02 21:55:00,499,360.0,265.0
2023-06-02 21:55:00,501,295.5,167.006409
2023-06-02 21:55:00,502,167.674805,167.674805
2023-06-02 21:55:00,503,289.0,204.0
2023-06-02 21:55:00,507,0.0,0.0
2023-06-02 21:55:00,508,0.0,0.0
2023-06-02 21:55:00,511,0.0,0.0
2023-06-02 21:55:00,512,0.0,0.0
2023-06-02 21:55:00,513,338.0,305.0
2023-06-02 21:55:00,514,134.0,125.0
2023-06-02 21:55:00,516,0.0,0.0
2023-06-02 21:55:00,521,939.0,759.538208
2023-06-02 21:55:00,522,939.0,747.521851
2023-06-02 21:55:00,523,0.0,0.0
2023-06-02 21:55:00,524,0.0,0.0
2023-06-02 21:55:00,525,0.0,0.0
2023-06-02 21:55:00,526,0.0,0.0
2023-06-02 21:55:00,527,1357.0,1058.099976
2023-06-02 21:55:00,528,131.0,131.0
2023-06-02 21:55:00,529,860.192322,625.68927
2023-06-02 21:55:00,530,860.192322,577.0
2023-06-02 21:55:00,533,0.0,0.0
2023-06-02 21:55:00,534,0.0,0.0
2023-06-02 21:55:00,535,0.0,0.0
2023-06-02 21:55:00,536,0.0,0.0
2023-06-02 21:55:00,537,0.0,0.0
2023-06-02 21:55:00,538,0.0,0.0
2023-06-02 21:55:00,539,363.0,174.0
2023-06-02 21:55:00,540,182.0,87.0
2023-06-02 21:55:00,541,0.0,0.0
2023-06-02 21:55:00,542,0.0,0.0
2023-06-02 21:55:00,544,0.0,0.0
2023-06-02 21:55:00,545,1012.0,795.0
2023-06-02 21:55:00,546,0.0,0.0
2023-06-02 21:55:00,547,397.0,200.0
2023-06-02 21:55:00,548,151.0,121.0
2023-06-02 21:55:00,549,0.0,0.0
2023-06-02 21:55:00,550,0.0,0.0
2023-06-02 21:55:00,552,0.0,0.0
2023-06-02 21:55:00,553,0.0,0.0
2023-06-02 22:00:00,1,0.0,0.0
2023-06-02 22:00:00,2,0.0,0.0
2023-06-02 22:00:00,3,0.0,0.0
2023-06-02 22:00:00,4,397.951691,364.991486
2023-06-02 22:00:00,5,407.078125,364.991486
2023-06-02 22:00:00,6,0.0,0.0
2023-06-02 22:00:00,7,0.0,0.0
2023-06-02 22:00:00,8,415.095795,364.991486
2023-06-02 22:00:00,9,0.0,0.0
2023-06-02 22:00:00,10,441.481018,364.371613
2023-06-02 22:00:00,11,350.0,200.0
2023-06-02 22:00:00,12,350.0,200.0
2023-06-02 22:00:00,15,412.845795,394.77832
2023-06-02 22:00:00,16,419.157959,395.716797
2023-06-02 22:00:00,17,390.753265,379.819733
2023-06-02 22:00:00,18,382.376923,379.993195
2023-06-02 22:00:00,27,615.0,615.0
2023-06-02 22:00:00,28,612.0,612.0
2023-06-02 22:00:00,29,612.0,612.0
2023-06-02 22:00:00,33,0.0,0.0
2023-06-02 22:00:00,36,997.0,795.0
2023-06-02 22:00:00,37,990.0,795.0
2023-06-02 22:00:00,43,381.0,281.0
2023-06-02 22:00:00,46,505.323273,445.009064
2023-06-02 22:00:00,47,0.0,0.0
2023-06-02 22:00:00,48,441.335968,409.897614
2023-06-02 22:00:00,49,0.0,0.0
2023-06-02 22:00:00,50,0.0,0.0
2023-06-02 22:00:00,51,463.0,405.012726
2023-06-02 22:00:00,52,0.0,0.0
2023-06-02 22:00:00,53,0.0,0.0
2023-06-02 22:00:00,54,0.0,0.0
2023-06-02 22:00:00,55,0.0,0.0
2023-06-02 22:00:00,56,0.0,0.0
2023-06-02 22:00:00,57,0.0,0.0
2023-06-02 22:00:00,58,0.0,0.0
2023-06-02 22:00:00,59,0.0,0.0
2023-06-02 22:00:00,60,0.0,0.0
2023-06-02 22:00:00,61,374.498566,280.0
2023-06-02 22:00:00,62,394.162537,294.162537
2023-06-02 22:00:00,63,0.0,0.0
2023-06-02 22:00:00,64,332.732269,280.956818
2023-06-02 22:00:00,65,0.0,0.0
2023-06-02 22:00:00,66,440.000275,351.328766
2023-06-02 22:00:00,67,421.378204,349.022614
2023-06-02 22:00:00,68,0.0,0.0
2023-06-02 22:00:00,69,820.257324,680.17749
2023-06-02 22:00:00,70,900.335266,850.756836
2023-06-02 22:00:00,71,0.0,0.0
2023-06-02 22:00:00,72,0.0,0.0
2023-06-02 22:00:00,73,0.0,0.0
2023-06-02 22:00:00,74,0.0,0.0
2023-06-02 22:00:00,75,0.0,0.0
2023-06-02 22:00:00,76,0.0,0.0
2023-06-02 22:00:00,77,0.0,0.0
2023-06-02 22:00:00,78,0.0,0.0
2023-06-02 22:00:00,79,0.0,0.0
2023-06-02 22:00:00,80,0.0,0.0
2023-06-02 22:00:00,83,378.609894,350.350922
2023-06-02 22:00:00,84,370.853516,359.506317
2023-06-02 22:00:00,85,352.954559,320.0
2023-06-02 22:00:00,86,0.0,0.0
2023-06-02 22:00:00,87,404.026459,329.757294
2023-06-02 22:00:00,88,0.0,0.0
2023-06-02 22:00:00,89,455.993927,380.018097
2023-06-02 22:00:00,90,0.0,0.0
2023-06-02 22:00:00,91,0.0,0.0
2023-06-02 22:00:00,92,879.85144,746.662842
2023-06-02 22:00:00,95,0.0,0.0
2023-06-02 22:00:00,96,0.0,0.0
2023-06-02 22:00:00,97,0.0,0.0
2023-06-02 22:00:00,98,0.0,0.0
2023-06-02 22:00:00,99,0.0,0.0
2023-06-02 22:00:00,100,0.0,0.0
2023-06-02 22:00:00,101,0.0,0.0
2023-06-02 22:00:00,102,0.0,0.0
2023-06-02 22:00:00,103,0.0,0.0
2023-06-02 22:00:00,104,0.0,0.0
2023-06-02 22:00:00,105,0.0,0.0
2023-06-02 22:00:00,106,0.0,0.0
2023-06-02 22:00:00,107,0.0,0.0
2023-06-02 22:00:00,108,0.0,0.0
2023-06-02 22:00:00,112,0.0,0.0
2023-06-02 22:00:00,113,40.0,38.0
2023-06-02 22:00:00,114,10.0,10.0
2023-06-02 22:00:00,115,921.0,750.045654
2023-06-02 22:00:00,116,912.0896,750.045654
2023-06-02 22:00:00,117,0.0,0.0
2023-06-02 22:00:00,118,0.0,0.0
2023-06-02 22:00:00,119,0.0,0.0
2023-06-02 22:00:00,120,0.0,0.0
2023-06-02 22:00:00,126,0.0,0.0
2023-06-02 22:00:00,127,8.0,8.0
2023-06-02 22:00:00,128,1002.0,750.0
2023-06-02 22:00:00,129,1000.0,750.0
2023-06-02 22:00:00,130,0.0,0.0
2023-06-02 22:00:00,131,991.0,718.0
2023-06-02 22:00:00,132,958.0,758.0
2023-06-02 22:00:00,133,981.0,755.0
2023-06-02 22:00:00,134,211.623749,201.623749
2023-06-02 22:00:00,135,280.650787,210.0
2023-06-02 22:00:00,136,161.5,109.996994
2023-06-02 22:00:00,137,161.5,109.996994
2023-06-02 22:00:00,138,185.0,123.0
2023-06-02 22:00:00,139,293.0,188.0
2023-06-02 22:00:00,140,293.0,188.0
2023-06-02 22:00:00,141,272.0,202.0
2023-06-02 22:00:00,142,167.5,88.0
2023-06-02 22:00:00,143,167.5,89.143059
2023-06-02 22:00:00,144,175.0,104.0
2023-06-02 22:00:00,145,165.5,88.436272
2023-06-02 22:00:00,146,165.5,88.436272
2023-06-02 22:00:00,147,173.0,104.0
2023-06-02 22:00:00,150,41.0,41.0
2023-06-02 22:00:00,151,0.0,0.0
2023-06-02 22:00:00,152,18.5,12.0
2023-06-02 22:00:00,153,0.0,0.0
2023-06-02 22:00:00,154,238.0,145.000275
2023-06-02 22:00:00,155,124.0,72.500137
2023-06-02 22:00:00,156,403.0,350.0
2023-06-02 22:00:00,158,0.0,0.0
2023-06-02 22:00:00,159,0.0,0.0
2023-06-02 22:00:00,160,0.0,0.0
2023-06-02 22:00:00,161,299.998077,220.003342
2023-06-02 22:00:00,162,299.998077,220.003342
2023-06-02 22:00:00,166,0.0,0.0
2023-06-02 22:00:00,167,0.0,0.0
2023-06-02 22:00:00,168,0.0,0.0
2023-06-02 22:00:00,169,0.0,0.0
2023-06-02 22:00:00,170,0.0,0.0
2023-06-02 22:00:00,171,0.0,0.0
2023-06-02 22:00:00,172,0.0,0.0
2023-06-02 22:00:00,173,0.0,0.0
2023-06-02 22:00:00,174,0.0,0.0
2023-06-02 22:00:00,175,295.0,162.0
2023-06-02 22:00:00,176,295.0,163.609711
2023-06-02 22:00:00,177,297.0,216.0
2023-06-02 22:00:00,178,0.0,0.0
2023-06-02 22:00:00,179,0.0,0.0
2023-06-02 22:00:00,180,0.0,0.0
2023-06-02 22:00:00,181,154.5,119.995728
2023-06-02 22:00:00,182,154.5,119.995728
2023-06-02 22:00:00,183,179.0,120.0
2023-06-02 22:00:00,184,151.0,119.995728
2023-06-02 22:00:00,185,151.0,114.0
2023-06-02 22:00:00,186,180.0,122.0
2023-06-02 22:00:00,187,0.0,0.0
2023-06-02 22:00:00,188,0.0,0.0
2023-06-02 22:00:00,189,0.0,0.0
2023-06-02 22:00:00,190,999.0,795.0
2023-06-02 22:00:00,191,1000.0,795.0
2023-06-02 22:00:00,193,0.0,0.0
2023-06-02 22:00:00,194,12.860812,11.999903
2023-06-02 22:00:00,195,0.0,0.0
2023-06-02 22:00:00,196,38.97216,35.0
2023-06-02 22:00:00,197,0.0,0.0
2023-06-02 22:00:00,198,200.0,121.167313
2023-06-02 22:00:00,200,0.0,0.0
2023-06-02 22:00:00,207,0.0,0.0
2023-06-02 22:00:00,208,0.0,0.0
2023-06-02 22:00:00,209,0.0,0.0
2023-06-02 22:00:00,210,0.0,0.0
2023-06-02 22:00:00,211,0.0,0.0
2023-06-02 22:00:00,212,0.0,0.0
2023-06-02 22:00:00,213,69.447617,69.447617
2023-06-02 22:00:00,214,0.0,0.0
2023-06-02 22:00:00,215,75.774109,75.774109
2023-06-02 22:00:00,216,75.0,72.610863
2023-06-02 22:00:00,217,0.0,0.0
2023-06-02 22:00:00,218,27.0,20.99826
2023-06-02 22:00:00,219,0.0,0.0
2023-06-02 22:00:00,220,27.0,20.99826
2023-06-02 22:00:00,231,0.0,0.0
2023-06-02 22:00:00,232,0.0,0.0
2023-06-02 22:00:00,233,0.0,0.0
2023-06-02 22:00:00,234,0.0,0.0
2023-06-02 22:00:00,237,0.0,0.0
2023-06-02 22:00:00,238,0.0,0.0
2023-06-02 22:00:00,240,290.0,200.0
2023-06-02 22:00:00,241,144.0,100.0
2023-06-02 22:00:00,242,0.0,0.0
2023-06-02 22:00:00,243,0.0,0.0
2023-06-02 22:00:00,244,0.0,0.0
2023-06-02 22:00:00,247,0.0,0.0
2023-06-02 22:00:00,248,0.0,0.0
2023-06-02 22:00:00,249,164.333328,99.46228
2023-06-02 22:00:00,250,164.333328,99.279175
2023-06-02 22:00:00,251,164.333328,99.46228
2023-06-02 22:00:00,252,253.0,195.0
2023-06-02 22:00:00,253,0.0,0.0
2023-06-02 22:00:00,254,0.0,0.0
2023-06-02 22:00:00,255,251.5,175.0
2023-06-02 22:00:00,256,251.5,175.0
2023-06-02 22:00:00,257,264.0,222.0
2023-06-02 22:00:00,258,0.0,0.0
2023-06-02 22:00:00,259,0.0,0.0
2023-06-02 22:00:00,260,0.0,0.0
2023-06-02 22:00:00,264,10.0,5.000229
2023-06-02 22:00:00,265,0.0,0.0
2023-06-02 22:00:00,266,298.338989,230.0
2023-06-02 22:00:00,267,0.0,0.0
2023-06-02 22:00:00,268,0.0,0.0
2023-06-02 22:00:00,269,0.0,0.0
2023-06-02 22:00:00,270,0.0,0.0
2023-06-02 22:00:00,271,0.0,0.0
2023-06-02 22:00:00,272,0.0,0.0
2023-06-02 22:00:00,273,0.0,0.0
2023-06-02 22:00:00,274,0.0,0.0
2023-06-02 22:00:00,275,164.0,100.0
2023-06-02 22:00:00,276,75.0,50.0
2023-06-02 22:00:00,277,0.0,0.0
2023-06-02 22:00:00,278,0.0,0.0
2023-06-02 22:00:00,279,0.0,0.0
2023-06-02 22:00:00,280,0.0,0.0
2023-06-02 22:00:00,281,0.0,0.0
2023-06-02 22:00:00,282,0.0,0.0
2023-06-02 22:00:00,283,0.0,0.0
2023-06-02 22:00:00,284,0.0,0.0
2023-06-02 22:00:00,285,0.0,0.0
2023-06-02 22:00:00,286,0.0,0.0
2023-06-02 22:00:00,287,0.0,0.0
2023-06-02 22:00:00,288,0.0,0.0
2023-06-02 22:00:00,289,0.0,0.0
2023-06-02 22:00:00,290,0.0,0.0
2023-06-02 22:00:00,291,0.0,0.0
2023-06-02 22:00:00,292,0.0,0.0
2023-06-02 22:00:00,293,0.0,0.0
2023-06-02 22:00:00,294,0.0,0.0
2023-06-02 22:00:00,299,0.0,0.0
2023-06-02 22:00:00,300,0.0,0.0
2023-06-02 22:00:00,301,183.0,133.0
2023-06-02 22:00:00,302,183.0,133.0
2023-06-02 22:00:00,303,0.0,0.0
2023-06-02 22:00:00,304,204.0,128.999451
2023-06-02 22:00:00,305,387.0,310.000916
2023-06-02 22:00:00,306,368.0,297.007629
2023-06-02 22:00:00,307,303.664673,207.007019
2023-06-02 22:00:00,308,25.455606,0.0
2023-06-02 22:00:00,309,25.006084,0.0
2023-06-02 22:00:00,310,168.0,122.0
2023-06-02 22:00:00,311,0.0,0.0
2023-06-02 22:00:00,312,0.0,0.0
2023-06-02 22:00:00,313,0.0,0.0
2023-06-02 22:00:00,314,0.0,0.0
2023-06-02 22:00:00,315,0.0,0.0
2023-06-02 22:00:00,316,0.0,0.0
2023-06-02 22:00:00,317,0.0,0.0
2023-06-02 22:00:00,318,0.0,0.0
2023-06-02 22:00:00,319,0.0,0.0
2023-06-02 22:00:00,320,0.0,0.0
2023-06-02 22:00:00,321,0.0,0.0
2023-06-02 22:00:00,322,0.0,0.0
2023-06-02 22:00:00,323,171.0,122.0
2023-06-02 22:00:00,324,171.0,122.0
2023-06-02 22:00:00,325,176.0,136.0
2023-06-02 22:00:00,326,145.93187,135.0
2023-06-02 22:00:00,327,143.671585,135.0
2023-06-02 22:00:00,328,168.0,150.0
2023-06-02 22:00:00,329,0.0,0.0
2023-06-02 22:00:00,330,0.0,0.0
2023-06-02 22:00:00,331,815.968628,644.627686
2023-06-02 22:00:00,332,0.0,0.0
2023-06-02 22:00:00,333,0.0,0.0
2023-06-02 22:00:00,334,71.5,50.99826
2023-06-02 22:00:00,335,71.5,50.99826
2023-06-02 22:00:00,336,49.0,49.0
2023-06-02 22:00:00,337,0.0,0.0
2023-06-02 22:00:00,338,11.511747,0.0
2023-06-02 22:00:00,339,0.0,0.0
2023-06-02 22:00:00,340,818.0,679.779541
2023-06-02 22:00:00,341,817.0,678.659424
2023-06-02 22:00:00,342,166.0,135.0
2023-06-02 22:00:00,343,0.0,0.0
2023-06-02 22:00:00,344,0.0,0.0
2023-06-02 22:00:00,345,0.0,0.0
2023-06-02 22:00:00,346,0.0,0.0
2023-06-02 22:00:00,347,163.0,163.0
2023-06-02 22:00:00,348,162.666672,119.991135
2023-06-02 22:00:00,349,0.0,0.0
2023-06-02 22:00:00,350,162.666672,119.991135
2023-06-02 22:00:00,351,191.333344,119.991135
2023-06-02 22:00:00,352,0.0,0.0
2023-06-02 22:00:00,353,250.0,140.0
2023-06-02 22:00:00,354,250.0,140.0
2023-06-02 22:00:00,355,250.0,140.0
2023-06-02 22:00:00,356,13.5,10.0
2023-06-02 22:00:00,357,0.0,0.0
2023-06-02 22:00:00,358,0.0,0.0
2023-06-02 22:00:00,359,0.0,0.0
2023-06-02 22:00:00,360,0.0,0.0
2023-06-02 22:00:00,361,0.0,0.0
2023-06-02 22:00:00,362,23.0,7.0
2023-06-02 22:00:00,363,23.0,10.0
2023-06-02 22:00:00,364,771.056763,665.0
2023-06-02 22:00:00,365,0.0,0.0
2023-06-02 22:00:00,366,0.0,0.0
2023-06-02 22:00:00,367,410.012329,355.0
2023-06-02 22:00:00,368,0.0,0.0
2023-06-02 22:00:00,369,0.0,0.0
2023-06-02 22:00:00,370,88.034088,68.02919
2023-06-02 22:00:00,371,89.0,70.415375
2023-06-02 22:00:00,372,86.0,69.222282
2023-06-02 22:00:00,373,0.0,0.0
2023-06-02 22:00:00,374,0.0,0.0
2023-06-02 22:00:00,375,0.0,0.0
2023-06-02 22:00:00,376,0.0,0.0
2023-06-02 22:00:00,377,0.0,0.0
2023-06-02 22:00:00,378,0.0,0.0
2023-06-02 22:00:00,379,0.0,0.0
2023-06-02 22:00:00,380,0.0,0.0
2023-06-02 22:00:00,381,0.0,0.0
2023-06-02 22:00:00,382,0.0,0.0
2023-06-02 22:00:00,383,0.0,0.0
2023-06-02 22:00:00,384,0.0,0.0
2023-06-02 22:00:00,385,278.0,188.018433
2023-06-02 22:00:00,386,278.0,188.399902
2023-06-02 22:00:00,387,277.0,204.0
2023-06-02 22:00:00,388,0.0,0.0
2023-06-02 22:00:00,389,0.0,0.0
2023-06-02 22:00:00,390,0.0,0.0
2023-06-02 22:00:00,419,300.0,160.002441
2023-06-02 22:00:00,420,300.0,160.002441
2023-06-02 22:00:00,421,272.0,160.002441
2023-06-02 22:00:00,422,266.0,186.0
2023-06-02 22:00:00,423,266.0,186.0
2023-06-02 22:00:00,432,307.0,220.0
2023-06-02 22:00:00,433,387.586853,267.0
2023-06-02 22:00:00,434,277.5,189.016327
2023-06-02 22:00:00,435,277.5,189.016327
2023-06-02 22:00:00,436,280.0,189.016327
2023-06-02 22:00:00,437,280.0,189.016327
2023-06-02 22:00:00,438,281.0,206.0
2023-06-02 22:00:00,439,283.0,206.0
2023-06-02 22:00:00,440,165.5,120.0
2023-06-02 22:00:00,441,165.5,120.0
2023-06-02 22:00:00,442,175.0,120.0
2023-06-02 22:00:00,443,0.0,0.0
2023-06-02 22:00:00,444,0.0,0.0
2023-06-02 22:00:00,450,229.0,225.0
2023-06-02 22:00:00,451,85.0,85.0
2023-06-02 22:00:00,452,249.0,245.0
2023-06-02 22:00:00,453,114.0,114.0
2023-06-02 22:00:00,459,395.660645,276.0
2023-06-02 22:00:00,467,10.75862,5.000153
2023-06-02 22:00:00,468,10.75862,4.000366
2023-06-02 22:00:00,469,0.0,0.0
2023-06-02 22:00:00,471,3.623743,0.0
2023-06-02 22:00:00,472,242.0,180.0
2023-06-02 22:00:00,473,121.0,90.0
2023-06-02 22:00:00,474,246.0,180.0
2023-06-02 22:00:00,475,117.0,90.0
2023-06-02 22:00:00,477,253.0,173.994461
2023-06-02 22:00:00,478,253.0,173.994461
2023-06-02 22:00:00,479,261.0,173.994461
2023-06-02 22:00:00,480,253.0,173.994461
2023-06-02 22:00:00,481,253.0,173.994461
2023-06-02 22:00:00,482,261.0,173.994461
2023-06-02 22:00:00,485,0.0,0.0
2023-06-02 22:00:00,486,0.0,0.0
2023-06-02 22:00:00,487,0.0,0.0
2023-06-02 22:00:00,488,0.0,0.0
2023-06-02 22:00:00,489,1002.0,795.0
2023-06-02 22:00:00,490,1002.0,795.0
2023-06-02 22:00:00,491,969.0,791.0
2023-06-02 22:00:00,492,0.0,0.0
2023-06-02 22:00:00,493,995.0,795.0
2023-06-02 22:00:00,494,994.0,795.0
2023-06-02 22:00:00,495,299.999908,200.0
2023-06-02 22:00:00,496,299.999908,200.0
2023-06-02 22:00:00,497,0.0,0.0
2023-06-02 22:00:00,498,0.0,0.0
2023-06-02 22:00:00,499,360.0,265.0
2023-06-02 22:00:00,501,295.5,167.006409
2023-06-02 22:00:00,502,167.0,167.0
2023-06-02 22:00:00,503,289.0,204.0
2023-06-02 22:00:00,507,0.0,0.0
2023-06-02 22:00:00,508,0.0,0.0
2023-06-02 22:00:00,511,0.0,0.0
2023-06-02 22:00:00,512,0.0,0.0
2023-06-02 22:00:00,513,338.0,305.0
2023-06-02 22:00:00,514,134.0,125.0
2023-06-02 22:00:00,516,0.0,0.0
2023-06-02 22:00:00,521,939.0,759.611877
2023-06-02 22:00:00,522,939.0,753.569336
2023-06-02 22:00:00,523,0.0,0.0
2023-06-02 22:00:00,524,0.0,0.0
2023-06-02 22:00:00,525,0.0,0.0
2023-06-02 22:00:00,526,0.0,0.0
2023-06-02 22:00:00,527,1357.0,1058.099976
2023-06-02 22:00:00,528,131.0,131.0
2023-06-02 22:00:00,529,860.192322,629.693054
2023-06-02 22:00:00,530,860.192322,635.866943
2023-06-02 22:00:00,533,0.0,0.0
2023-06-02 22:00:00,534,0.0,0.0
2023-06-02 22:00:00,535,0.0,0.0
2023-06-02 22:00:00,536,0.0,0.0
2023-06-02 22:00:00,537,0.0,0.0
2023-06-02 22:00:00,538,0.0,0.0
2023-06-02 22:00:00,539,363.0,174.0
2023-06-02 22:00:00,540,182.0,87.0
2023-06-02 22:00:00,541,0.0,0.0
2023-06-02 22:00:00,542,0.0,0.0
2023-06-02 22:00:00,544,0.0,0.0
2023-06-02 22:00:00,545,1012.0,795.0
2023-06-02 22:00:00,546,0.0,0.0
2023-06-02 22:00:00,547,397.0,200.0
2023-06-02 22:00:00,548,151.0,121.0
2023-06-02 22:00:00,549,0.0,0.0
2023-06-02 22:00:00,550,0.0,0.0
2023-06-02 22:00:00,552,0.0,0.0
2023-06-02 22:00:00,553,0.0,0.0
2023-06-02 22:05:00,1,0.0,0.0
2023-06-02 22:05:00,2,0.0,0.0
2023-06-02 22:05:00,3,0.0,0.0
2023-06-02 22:05:00,4,414.298889,364.991486
2023-06-02 22:05:00,5,414.827301,364.991486
2023-06-02 22:05:00,6,0.0,0.0
2023-06-02 22:05:00,7,0.0,0.0
2023-06-02 22:05:00,8,415.7854,364.991486
2023-06-02 22:05:00,9,0.0,0.0
2023-06-02 22:05:00,10,441.150421,364.371613
2023-06-02 22:05:00,11,350.0,200.0
2023-06-02 22:05:00,12,350.0,200.0
2023-06-02 22:05:00,15,422.90921,395.030029
2023-06-02 22:05:00,16,427.923309,395.533569
2023-06-02 22:05:00,17,401.210571,379.819733
2023-06-02 22:05:00,18,401.094421,379.993195
2023-06-02 22:05:00,27,615.0,615.0
2023-06-02 22:05:00,28,612.0,612.0
2023-06-02 22:05:00,29,612.0,612.0
2023-06-02 22:05:00,33,0.0,0.0
2023-06-02 22:05:00,36,997.0,795.0
2023-06-02 22:05:00,37,990.0,795.0
2023-06-02 22:05:00,43,381.0,281.0
2023-06-02 22:05:00,46,503.50061,445.009064
2023-06-02 22:05:00,47,0.0,0.0
2023-06-02 22:05:00,48,433.042969,410.616608
2023-06-02 22:05:00,49,0.0,0.0
2023-06-02 22:05:00,50,0.0,0.0
2023-06-02 22:05:00,51,463.0,405.012726
2023-06-02 22:05:00,52,0.0,0.0
2023-06-02 22:05:00,53,0.0,0.0
2023-06-02 22:05:00,54,0.0,0.0
2023-06-02 22:05:00,55,0.0,0.0
2023-06-02 22:05:00,56,0.0,0.0
2023-06-02 22:05:00,57,0.0,0.0
2023-06-02 22:05:00,58,0.0,0.0
2023-06-02 22:05:00,59,0.0,0.0
2023-06-02 22:05:00,60,0.0,0.0
2023-06-02 22:05:00,61,374.97818,280.0
2023-06-02 22:05:00,62,394.61676,294.61676
2023-06-02 22:05:00,63,0.0,0.0
2023-06-02 22:05:00,64,332.87146,280.981598
2023-06-02 22:05:00,65,0.0,0.0
2023-06-02 22:05:00,66,440.892975,351.328766
2023-06-02 22:05:00,67,421.378204,349.022614
2023-06-02 22:05:00,68,0.0,0.0
2023-06-02 22:05:00,69,820.142822,680.17749
2023-06-02 22:05:00,70,900.335266,850.756836
2023-06-02 22:05:00,71,0.0,0.0
2023-06-02 22:05:00,72,0.0,0.0
2023-06-02 22:05:00,73,0.0,0.0
2023-06-02 22:05:00,74,0.0,0.0
2023-06-02 22:05:00,75,0.0,0.0
2023-06-02 22:05:00,76,0.0,0.0
2023-06-02 22:05:00,77,0.0,0.0
2023-06-02 22:05:00,78,0.0,0.0
2023-06-02 22:05:00,79,0.0,0.0
2023-06-02 22:05:00,80,0.0,0.0
2023-06-02 22:05:00,83,377.205322,350.350922
2023-06-02 22:05:00,84,386.960083,359.506317
2023-06-02 22:05:00,85,368.377838,320.0
2023-06-02 22:05:00,86,0.0,0.0
2023-06-02 22:05:00,87,400.438507,329.757294
2023-06-02 22:05:00,88,0.0,0.0
2023-06-02 22:05:00,89,455.993927,380.018097
2023-06-02 22:05:00,90,0.0,0.0
2023-06-02 22:05:00,91,0.0,0.0
2023-06-02 22:05:00,92,879.85144,746.662842
2023-06-02 22:05:00,95,0.0,0.0
2023-06-02 22:05:00,96,0.0,0.0
2023-06-02 22:05:00,97,0.0,0.0
2023-06-02 22:05:00,98,0.0,0.0
2023-06-02 22:05:00,99,0.0,0.0
2023-06-02 22:05:00,100,0.0,0.0
2023-06-02 22:05:00,101,0.0,0.0
2023-06-02 22:05:00,102,0.0,0.0
2023-06-02 22:05:00,103,0.0,0.0
2023-06-02 22:05:00,104,0.0,0.0
2023-06-02 22:05:00,105,0.0,0.0
2023-06-02 22:05:00,106,0.0,0.0
2023-06-02 22:05:00,107,0.0,0.0
2023-06-02 22:05:00,108,0.0,0.0
2023-06-02 22:05:00,112,0.0,0.0
2023-06-02 22:05:00,113,40.0,38.0
2023-06-02 22:05:00,114,10.0,10.0
2023-06-02 22:05:00,115,921.0,750.045654
2023-06-02 22:05:00,116,911.624939,750.045654
2023-06-02 22:05:00,117,0.0,0.0
2023-06-02 22:05:00,118,0.0,0.0
2023-06-02 22:05:00,119,0.0,0.0
2023-06-02 22:05:00,120,0.0,0.0
2023-06-02 22:05:00,126,0.0,0.0
2023-06-02 22:05:00,127,8.0,8.0
2023-06-02 22:05:00,128,1002.0,750.0
2023-06-02 22:05:00,129,1000.0,750.0
2023-06-02 22:05:00,130,0.0,0.0
2023-06-02 22:05:00,131,991.0,718.0
2023-06-02 22:05:00,132,958.0,758.0
2023-06-02 22:05:00,133,981.0,755.0
2023-06-02 22:05:00,134,207.954987,197.954987
2023-06-02 22:05:00,135,275.208527,210.0
2023-06-02 22:05:00,136,161.5,109.996994
2023-06-02 22:05:00,137,161.5,109.996994
2023-06-02 22:05:00,138,185.0,123.0
2023-06-02 22:05:00,139,293.0,188.0
2023-06-02 22:05:00,140,293.0,188.0
2023-06-02 22:05:00,141,272.0,202.0
2023-06-02 22:05:00,142,167.5,88.0
2023-06-02 22:05:00,143,167.5,88.907463
2023-06-02 22:05:00,144,175.0,104.0
2023-06-02 22:05:00,145,165.5,88.436272
2023-06-02 22:05:00,146,165.5,88.436272
2023-06-02 22:05:00,147,173.0,104.0
2023-06-02 22:05:00,150,41.0,41.0
2023-06-02 22:05:00,151,0.0,0.0
2023-06-02 22:05:00,152,18.5,12.0
2023-06-02 22:05:00,153,0.0,0.0
2023-06-02 22:05:00,154,238.0,145.000275
2023-06-02 22:05:00,155,124.0,72.500137
2023-06-02 22:05:00,156,403.0,350.0
2023-06-02 22:05:00,158,0.0,0.0
2023-06-02 22:05:00,159,0.0,0.0
2023-06-02 22:05:00,160,0.0,0.0
2023-06-02 22:05:00,161,299.998077,220.003342
2023-06-02 22:05:00,162,299.998077,220.003342
2023-06-02 22:05:00,166,0.0,0.0
2023-06-02 22:05:00,167,0.0,0.0
2023-06-02 22:05:00,168,0.0,0.0
2023-06-02 22:05:00,169,0.0,0.0
2023-06-02 22:05:00,170,0.0,0.0
2023-06-02 22:05:00,171,0.0,0.0
2023-06-02 22:05:00,172,0.0,0.0
2023-06-02 22:05:00,173,0.0,0.0
2023-06-02 22:05:00,174,0.0,0.0
2023-06-02 22:05:00,175,295.0,162.0
2023-06-02 22:05:00,176,295.0,163.686005
2023-06-02 22:05:00,177,297.0,216.0
2023-06-02 22:05:00,178,0.0,0.0
2023-06-02 22:05:00,179,0.0,0.0
2023-06-02 22:05:00,180,0.0,0.0
2023-06-02 22:05:00,181,154.5,119.995728
2023-06-02 22:05:00,182,154.5,119.995728
2023-06-02 22:05:00,183,179.0,120.0
2023-06-02 22:05:00,184,151.0,119.995728
2023-06-02 22:05:00,185,151.0,114.0
2023-06-02 22:05:00,186,180.0,122.0
2023-06-02 22:05:00,187,0.0,0.0
2023-06-02 22:05:00,188,0.0,0.0
2023-06-02 22:05:00,189,0.0,0.0
2023-06-02 22:05:00,190,999.0,795.0
2023-06-02 22:05:00,191,1000.0,795.0
2023-06-02 22:05:00,193,0.0,0.0
2023-06-02 22:05:00,194,12.860812,11.999903
2023-06-02 22:05:00,195,0.0,0.0
2023-06-02 22:05:00,196,38.97216,35.0
2023-06-02 22:05:00,197,0.0,0.0
2023-06-02 22:05:00,198,200.0,121.214462
2023-06-02 22:05:00,200,0.0,0.0
2023-06-02 22:05:00,207,0.0,0.0
2023-06-02 22:05:00,208,0.0,0.0
2023-06-02 22:05:00,209,0.0,0.0
2023-06-02 22:05:00,210,0.0,0.0
2023-06-02 22:05:00,211,0.0,0.0
2023-06-02 22:05:00,212,0.0,0.0
2023-06-02 22:05:00,213,69.813843,69.813843
2023-06-02 22:05:00,214,0.0,0.0
2023-06-02 22:05:00,215,75.865662,75.865662
2023-06-02 22:05:00,216,75.0,72.839752
2023-06-02 22:05:00,217,0.0,0.0
2023-06-02 22:05:00,218,27.0,20.99826
2023-06-02 22:05:00,219,0.0,0.0
2023-06-02 22:05:00,220,27.0,20.99826
2023-06-02 22:05:00,231,0.0,0.0
2023-06-02 22:05:00,232,0.0,0.0
2023-06-02 22:05:00,233,0.0,0.0
2023-06-02 22:05:00,234,0.0,0.0
2023-06-02 22:05:00,237,0.0,0.0
2023-06-02 22:05:00,238,0.0,0.0
2023-06-02 22:05:00,240,290.0,200.0
2023-06-02 22:05:00,241,144.0,100.0
2023-06-02 22:05:00,242,0.0,0.0
2023-06-02 22:05:00,243,0.0,0.0
2023-06-02 22:05:00,244,0.0,0.0
2023-06-02 22:05:00,247,0.0,0.0
2023-06-02 22:05:00,248,0.0,0.0
2023-06-02 22:05:00,249,164.333328,99.46228
2023-06-02 22:05:00,250,164.333328,99.279175
2023-06-02 22:05:00,251,164.333328,99.553833
2023-06-02 22:05:00,252,253.0,195.0
2023-06-02 22:05:00,253,0.0,0.0
2023-06-02 22:05:00,254,0.0,0.0
2023-06-02 22:05:00,255,251.5,175.0
2023-06-02 22:05:00,256,251.5,175.0
2023-06-02 22:05:00,257,264.0,222.0
2023-06-02 22:05:00,258,0.0,0.0
2023-06-02 22:05:00,259,0.0,0.0
2023-06-02 22:05:00,260,0.0,0.0
2023-06-02 22:05:00,264,10.0,5.000229
2023-06-02 22:05:00,265,0.0,0.0
2023-06-02 22:05:00,266,298.41449,230.0
2023-06-02 22:05:00,267,0.0,0.0
2023-06-02 22:05:00,268,0.0,0.0
2023-06-02 22:05:00,269,0.0,0.0
2023-06-02 22:05:00,270,0.0,0.0
2023-06-02 22:05:00,271,0.0,0.0
2023-06-02 22:05:00,272,0.0,0.0
2023-06-02 22:05:00,273,0.0,0.0
2023-06-02 22:05:00,274,0.0,0.0
2023-06-02 22:05:00,275,164.0,100.0
2023-06-02 22:05:00,276,75.0,50.0
2023-06-02 22:05:00,277,0.0,0.0
2023-06-02 22:05:00,278,0.0,0.0
2023-06-02 22:05:00,279,0.0,0.0
2023-06-02 22:05:00,280,0.0,0.0
2023-06-02 22:05:00,281,0.0,0.0
2023-06-02 22:05:00,282,0.0,0.0
2023-06-02 22:05:00,283,0.0,0.0
2023-06-02 22:05:00,284,0.0,0.0
2023-06-02 22:05:00,285,0.0,0.0
2023-06-02 22:05:00,286,0.0,0.0
2023-06-02 22:05:00,287,0.0,0.0
2023-06-02 22:05:00,288,0.0,0.0
2023-06-02 22:05:00,289,0.0,0.0
2023-06-02 22:05:00,290,0.0,0.0
2023-06-02 22:05:00,291,0.0,0.0
2023-06-02 22:05:00,292,0.0,0.0
2023-06-02 22:05:00,293,0.0,0.0
2023-06-02 22:05:00,294,0.0,0.0
2023-06-02 22:05:00,299,0.0,0.0
2023-06-02 22:05:00,300,0.0,0.0
2023-06-02 22:05:00,301,183.0,133.0
2023-06-02 22:05:00,302,183.0,133.0
2023-06-02 22:05:00,303,0.0,0.0
2023-06-02 22:05:00,304,204.0,128.999451
2023-06-02 22:05:00,305,387.0,310.000916
2023-06-02 22:05:00,306,368.0,297.007629
2023-06-02 22:05:00,307,304.495911,207.007019
2023-06-02 22:05:00,308,0.0,0.0
2023-06-02 22:05:00,309,0.0,0.0
2023-06-02 22:05:00,310,0.0,0.0
2023-06-02 22:05:00,311,0.0,0.0
2023-06-02 22:05:00,312,0.0,0.0
2023-06-02 22:05:00,313,0.0,0.0
2023-06-02 22:05:00,314,0.0,0.0
2023-06-02 22:05:00,315,0.0,0.0
2023-06-02 22:05:00,316,0.0,0.0
2023-06-02 22:05:00,317,0.0,0.0
2023-06-02 22:05:00,318,0.0,0.0
2023-06-02 22:05:00,319,0.0,0.0
2023-06-02 22:05:00,320,0.0,0.0
2023-06-02 22:05:00,321,0.0,0.0
2023-06-02 22:05:00,322,0.0,0.0
2023-06-02 22:05:00,323,171.0,122.0
2023-06-02 22:05:00,324,171.0,122.0
2023-06-02 22:05:00,325,176.0,136.0
2023-06-02 22:05:00,326,144.758835,135.0
2023-06-02 22:05:00,327,141.726028,135.0
2023-06-02 22:05:00,328,168.0,150.0
2023-06-02 22:05:00,329,0.0,0.0
2023-06-02 22:05:00,330,0.0,0.0
2023-06-02 22:05:00,331,815.968628,644.669189
2023-06-02 22:05:00,332,0.0,0.0
2023-06-02 22:05:00,333,0.0,0.0
2023-06-02 22:05:00,334,71.5,50.99826
2023-06-02 22:05:00,335,71.5,50.99826
2023-06-02 22:05:00,336,49.0,49.0
2023-06-02 22:05:00,337,0.0,0.0
2023-06-02 22:05:00,338,0.0,0.0
2023-06-02 22:05:00,339,0.0,0.0
2023-06-02 22:05:00,340,818.0,679.738037
2023-06-02 22:05:00,341,817.0,677.91272
2023-06-02 22:05:00,342,166.0,135.0
2023-06-02 22:05:00,343,0.0,0.0
2023-06-02 22:05:00,344,0.0,0.0
2023-06-02 22:05:00,345,0.0,0.0
2023-06-02 22:05:00,346,0.0,0.0
2023-06-02 22:05:00,347,163.0,163.0
2023-06-02 22:05:00,348,162.666672,119.991135
2023-06-02 22:05:00,349,0.0,0.0
2023-06-02 22:05:00,350,162.666672,119.991135
2023-06-02 22:05:00,351,191.333344,119.991135
2023-06-02 22:05:00,352,0.0,0.0
2023-06-02 22:05:00,353,250.0,140.0
2023-06-02 22:05:00,354,250.0,140.0
2023-06-02 22:05:00,355,250.0,140.0
2023-06-02 22:05:00,356,13.5,10.0
2023-06-02 22:05:00,357,0.0,0.0
2023-06-02 22:05:00,358,0.0,0.0
2023-06-02 22:05:00,359,0.0,0.0
2023-06-02 22:05:00,360,0.0,0.0
2023-06-02 22:05:00,361,0.0,0.0
2023-06-02 22:05:00,362,23.0,7.0
2023-06-02 22:05:00,363,23.0,10.0
2023-06-02 22:05:00,364,771.056763,665.0
2023-06-02 22:05:00,365,0.0,0.0
2023-06-02 22:05:00,366,0.0,0.0
2023-06-02 22:05:00,367,410.112183,355.0
2023-06-02 22:05:00,368,0.0,0.0
2023-06-02 22:05:00,369,0.0,0.0
2023-06-02 22:05:00,370,88.028351,68.02919
2023-06-02 22:05:00,371,89.0,70.415375
2023-06-02 22:05:00,372,86.0,69.222282
2023-06-02 22:05:00,373,0.0,0.0
2023-06-02 22:05:00,374,0.0,0.0
2023-06-02 22:05:00,375,0.0,0.0
2023-06-02 22:05:00,376,0.0,0.0
2023-06-02 22:05:00,377,0.0,0.0
2023-06-02 22:05:00,378,0.0,0.0
2023-06-02 22:05:00,379,0.0,0.0
2023-06-02 22:05:00,380,0.0,0.0
2023-06-02 22:05:00,381,0.0,0.0
2023-06-02 22:05:00,382,0.0,0.0
2023-06-02 22:05:00,383,0.0,0.0
2023-06-02 22:05:00,384,0.0,0.0
2023-06-02 22:05:00,385,278.0,188.018433
2023-06-02 22:05:00,386,278.0,188.171021
2023-06-02 22:05:00,387,277.0,204.0
2023-06-02 22:05:00,388,0.0,0.0
2023-06-02 22:05:00,389,0.0,0.0
2023-06-02 22:05:00,390,0.0,0.0
2023-06-02 22:05:00,419,300.0,160.002441
2023-06-02 22:05:00,420,300.0,160.002441
2023-06-02 22:05:00,421,272.0,160.002441
2023-06-02 22:05:00,422,266.0,186.0
2023-06-02 22:05:00,423,266.0,186.0
2023-06-02 22:05:00,432,307.0,220.0
2023-06-02 22:05:00,433,387.971863,267.0
2023-06-02 22:05:00,434,277.5,189.016327
2023-06-02 22:05:00,435,277.5,189.016327
2023-06-02 22:05:00,436,280.0,189.016327
2023-06-02 22:05:00,437,280.0,189.016327
2023-06-02 22:05:00,438,281.0,206.0
2023-06-02 22:05:00,439,283.0,206.0
2023-06-02 22:05:00,440,165.5,120.0
2023-06-02 22:05:00,441,165.5,120.0
2023-06-02 22:05:00,442,175.0,120.0
2023-06-02 22:05:00,443,0.0,0.0
2023-06-02 22:05:00,444,0.0,0.0
2023-06-02 22:05:00,450,229.0,225.0
2023-06-02 22:05:00,451,85.0,85.0
2023-06-02 22:05:00,452,249.0,245.0
2023-06-02 22:05:00,453,114.0,114.0
2023-06-02 22:05:00,459,393.884827,276.0
2023-06-02 22:05:00,467,10.75862,5.000153
2023-06-02 22:05:00,468,10.75862,4.000366
2023-06-02 22:05:00,469,0.0,0.0
2023-06-02 22:05:00,471,3.711845,0.0
2023-06-02 22:05:00,472,242.0,180.0
2023-06-02 22:05:00,473,121.0,90.0
2023-06-02 22:05:00,474,246.0,180.0
2023-06-02 22:05:00,475,117.0,90.0
2023-06-02 22:05:00,477,253.0,173.994461
2023-06-02 22:05:00,478,253.0,173.994461
2023-06-02 22:05:00,479,261.0,173.994461
2023-06-02 22:05:00,480,253.0,173.994461
2023-06-02 22:05:00,481,253.0,173.994461
2023-06-02 22:05:00,482,261.0,173.994461
2023-06-02 22:05:00,485,0.0,0.0
2023-06-02 22:05:00,486,0.0,0.0
2023-06-02 22:05:00,487,0.0,0.0
2023-06-02 22:05:00,488,0.0,0.0
2023-06-02 22:05:00,489,1002.0,795.0
2023-06-02 22:05:00,490,1002.0,795.0
2023-06-02 22:05:00,491,969.0,791.0
2023-06-02 22:05:00,492,0.0,0.0
2023-06-02 22:05:00,493,995.0,795.0
2023-06-02 22:05:00,494,994.0,795.0
2023-06-02 22:05:00,495,299.999908,200.0
2023-06-02 22:05:00,496,299.999908,200.0
2023-06-02 22:05:00,497,0.0,0.0
2023-06-02 22:05:00,498,0.0,0.0
2023-06-02 22:05:00,499,360.0,265.0
2023-06-02 22:05:00,501,295.5,167.006409
2023-06-02 22:05:00,502,168.636108,168.636108
2023-06-02 22:05:00,503,289.0,204.0
2023-06-02 22:05:00,507,0.0,0.0
2023-06-02 22:05:00,508,0.0,0.0
2023-06-02 22:05:00,511,0.0,0.0
2023-06-02 22:05:00,512,0.0,0.0
2023-06-02 22:05:00,513,338.0,140.004578
2023-06-02 22:05:00,514,134.0,70.002289
2023-06-02 22:05:00,516,0.0,0.0
2023-06-02 22:05:00,521,939.0,759.877075
2023-06-02 22:05:00,522,939.0,750.263977
2023-06-02 22:05:00,523,0.0,0.0
2023-06-02 22:05:00,524,0.0,0.0
2023-06-02 22:05:00,525,0.0,0.0
2023-06-02 22:05:00,526,0.0,0.0
2023-06-02 22:05:00,527,1357.0,1058.099976
2023-06-02 22:05:00,528,131.0,131.0
2023-06-02 22:05:00,529,860.192322,633.281189
2023-06-02 22:05:00,530,860.192322,627.322693
2023-06-02 22:05:00,533,0.0,0.0
2023-06-02 22:05:00,534,0.0,0.0
2023-06-02 22:05:00,535,0.0,0.0
2023-06-02 22:05:00,536,0.0,0.0
2023-06-02 22:05:00,537,0.0,0.0
2023-06-02 22:05:00,538,0.0,0.0
2023-06-02 22:05:00,539,363.0,174.0
2023-06-02 22:05:00,540,182.0,87.0
2023-06-02 22:05:00,541,0.0,0.0
2023-06-02 22:05:00,542,0.0,0.0
2023-06-02 22:05:00,544,0.0,0.0
2023-06-02 22:05:00,545,1012.0,795.0
2023-06-02 22:05:00,546,0.0,0.0
2023-06-02 22:05:00,547,397.0,200.0
2023-06-02 22:05:00,548,151.0,121.0
2023-06-02 22:05:00,549,0.0,0.0
2023-06-02 22:05:00,550,0.0,0.0
2023-06-02 22:05:00,552,0.0,0.0
2023-06-02 22:05:00,553,0.0,0.0
2023-06-02 22:10:00,1,0.0,0.0
2023-06-02 22:10:00,2,0.0,0.0
2023-06-02 22:10:00,3,0.0,0.0
2023-06-02 22:10:00,4,412.063019,364.991486
2023-06-02 22:10:00,5,409.148895,364.991486
2023-06-02 22:10:00,6,0.0,0.0
2023-06-02 22:10:00,7,0.0,0.0
2023-06-02 22:10:00,8,415.623901,364.991486
2023-06-02 22:10:00,9,0.0,0.0
2023-06-02 22:10:00,10,441.904694,364.32193
2023-06-02 22:10:00,11,350.0,200.0
2023-06-02 22:10:00,12,350.0,200.0
2023-06-02 22:10:00,15,425.879791,394.77832
2023-06-02 22:10:00,16,427.000458,395.464966
2023-06-02 22:10:00,17,400.912476,379.819733
2023-06-02 22:10:00,18,398.074249,379.993195
2023-06-02 22:10:00,27,615.0,615.0
2023-06-02 22:10:00,28,612.0,612.0
2023-06-02 22:10:00,29,612.0,612.0
2023-06-02 22:10:00,33,0.0,0.0
2023-06-02 22:10:00,36,997.0,795.0
2023-06-02 22:10:00,37,990.0,795.0
2023-06-02 22:10:00,43,370.0,281.0
2023-06-02 22:10:00,46,506.0,445.009064
2023-06-02 22:10:00,47,0.0,0.0
2023-06-02 22:10:00,48,459.562958,409.897614
2023-06-02 22:10:00,49,0.0,0.0
2023-06-02 22:10:00,50,0.0,0.0
2023-06-02 22:10:00,51,463.0,405.012726
2023-06-02 22:10:00,52,0.0,0.0
2023-06-02 22:10:00,53,0.0,0.0
2023-06-02 22:10:00,54,0.0,0.0
2023-06-02 22:10:00,55,0.0,0.0
2023-06-02 22:10:00,56,0.0,0.0
2023-06-02 22:10:00,57,0.0,0.0
2023-06-02 22:10:00,58,0.0,0.0
2023-06-02 22:10:00,59,0.0,0.0
2023-06-02 22:10:00,60,0.0,0.0
2023-06-02 22:10:00,61,375.384857,280.0
2023-06-02 22:10:00,62,394.829987,294.829987
2023-06-02 22:10:00,63,0.0,0.0
2023-06-02 22:10:00,64,332.186401,280.981598
2023-06-02 22:10:00,65,0.0,0.0
2023-06-02 22:10:00,66,441.066437,351.328766
2023-06-02 22:10:00,67,421.378204,349.022614
2023-06-02 22:10:00,68,0.0,0.0
2023-06-02 22:10:00,69,820.142822,680.120117
2023-06-02 22:10:00,70,900.335266,850.928467
2023-06-02 22:10:00,71,0.0,0.0
2023-06-02 22:10:00,72,0.0,0.0
2023-06-02 22:10:00,73,0.0,0.0
2023-06-02 22:10:00,74,0.0,0.0
2023-06-02 22:10:00,75,0.0,0.0
2023-06-02 22:10:00,76,0.0,0.0
2023-06-02 22:10:00,77,0.0,0.0
2023-06-02 22:10:00,78,0.0,0.0
2023-06-02 22:10:00,79,0.0,0.0
2023-06-02 22:10:00,80,0.0,0.0
2023-06-02 22:10:00,83,405.068237,350.350922
2023-06-02 22:10:00,84,409.141785,359.506317
2023-06-02 22:10:00,85,374.137817,320.0
2023-06-02 22:10:00,86,0.0,0.0
2023-06-02 22:10:00,87,408.32193,329.757294
2023-06-02 22:10:00,88,0.0,0.0
2023-06-02 22:10:00,89,455.993927,380.018097
2023-06-02 22:10:00,90,0.0,0.0
2023-06-02 22:10:00,91,0.0,0.0
2023-06-02 22:10:00,92,879.85144,746.662842
2023-06-02 22:10:00,95,0.0,0.0
2023-06-02 22:10:00,96,0.0,0.0
2023-06-02 22:10:00,97,0.0,0.0
2023-06-02 22:10:00,98,0.0,0.0
2023-06-02 22:10:00,99,0.0,0.0
2023-06-02 22:10:00,100,0.0,0.0
2023-06-02 22:10:00,101,0.0,0.0
2023-06-02 22:10:00,102,0.0,0.0
2023-06-02 22:10:00,103,0.0,0.0
2023-06-02 22:10:00,104,0.0,0.0
2023-06-02 22:10:00,105,0.0,0.0
2023-06-02 22:10:00,106,0.0,0.0
2023-06-02 22:10:00,107,0.0,0.0
2023-06-02 22:10:00,108,0.0,0.0
2023-06-02 22:10:00,112,0.0,0.0
2023-06-02 22:10:00,113,41.0,38.0
2023-06-02 22:10:00,114,10.0,10.0
2023-06-02 22:10:00,115,921.0,750.045654
2023-06-02 22:10:00,116,917.99292,750.045654
2023-06-02 22:10:00,117,0.0,0.0
2023-06-02 22:10:00,118,0.0,0.0
2023-06-02 22:10:00,119,0.0,0.0
2023-06-02 22:10:00,120,0.0,0.0
2023-06-02 22:10:00,126,0.0,0.0
2023-06-02 22:10:00,127,8.0,8.0
2023-06-02 22:10:00,128,1002.0,750.0
2023-06-02 22:10:00,129,1000.0,750.0
2023-06-02 22:10:00,130,0.0,0.0
2023-06-02 22:10:00,131,991.0,718.0
2023-06-02 22:10:00,132,958.0,758.0
2023-06-02 22:10:00,133,981.0,755.0
2023-06-02 22:10:00,134,204.852386,194.852386
2023-06-02 22:10:00,135,284.66925,210.0
2023-06-02 22:10:00,136,161.5,109.996994
2023-06-02 22:10:00,137,161.5,109.996994
2023-06-02 22:10:00,138,185.0,123.0
2023-06-02 22:10:00,139,293.0,188.0
2023-06-02 22:10:00,140,293.0,188.0
2023-06-02 22:10:00,141,272.0,202.0
2023-06-02 22:10:00,142,169.0,88.0
2023-06-02 22:10:00,143,169.0,89.143059
2023-06-02 22:10:00,144,175.0,104.0
2023-06-02 22:10:00,145,166.5,88.436272
2023-06-02 22:10:00,146,166.5,88.436272
2023-06-02 22:10:00,147,174.0,104.0
2023-06-02 22:10:00,150,41.0,41.0
2023-06-02 22:10:00,151,0.0,0.0
2023-06-02 22:10:00,152,18.5,12.0
2023-06-02 22:10:00,153,0.0,0.0
2023-06-02 22:10:00,154,240.0,145.000275
2023-06-02 22:10:00,155,123.0,72.500137
2023-06-02 22:10:00,156,405.0,350.0
2023-06-02 22:10:00,158,0.0,0.0
2023-06-02 22:10:00,159,0.0,0.0
2023-06-02 22:10:00,160,0.0,0.0
2023-06-02 22:10:00,161,299.998077,220.003342
2023-06-02 22:10:00,162,299.998077,220.003342
2023-06-02 22:10:00,166,0.0,0.0
2023-06-02 22:10:00,167,0.0,0.0
2023-06-02 22:10:00,168,0.0,0.0
2023-06-02 22:10:00,169,0.0,0.0
2023-06-02 22:10:00,170,0.0,0.0
2023-06-02 22:10:00,171,0.0,0.0
2023-06-02 22:10:00,172,0.0,0.0
2023-06-02 22:10:00,173,0.0,0.0
2023-06-02 22:10:00,174,0.0,0.0
2023-06-02 22:10:00,175,298.0,162.0
2023-06-02 22:10:00,176,298.0,164.048431
2023-06-02 22:10:00,177,299.0,216.0
2023-06-02 22:10:00,178,0.0,0.0
2023-06-02 22:10:00,179,0.0,0.0
2023-06-02 22:10:00,180,0.0,0.0
2023-06-02 22:10:00,181,154.5,119.995728
2023-06-02 22:10:00,182,154.5,119.995728
2023-06-02 22:10:00,183,179.0,120.0
2023-06-02 22:10:00,184,151.0,119.995728
2023-06-02 22:10:00,185,151.0,114.0
2023-06-02 22:10:00,186,180.0,122.0
2023-06-02 22:10:00,187,0.0,0.0
2023-06-02 22:10:00,188,0.0,0.0
2023-06-02 22:10:00,189,0.0,0.0
2023-06-02 22:10:00,190,999.0,795.0
2023-06-02 22:10:00,191,1000.0,795.0
2023-06-02 22:10:00,193,0.0,0.0
2023-06-02 22:10:00,194,12.860812,11.999903
2023-06-02 22:10:00,195,0.0,0.0
2023-06-02 22:10:00,196,38.97216,35.0
2023-06-02 22:10:00,197,0.0,0.0
2023-06-02 22:10:00,198,200.0,121.010147
2023-06-02 22:10:00,200,0.0,0.0
2023-06-02 22:10:00,207,0.0,0.0
2023-06-02 22:10:00,208,0.0,0.0
2023-06-02 22:10:00,209,0.0,0.0
2023-06-02 22:10:00,210,0.0,0.0
2023-06-02 22:10:00,211,0.0,0.0
2023-06-02 22:10:00,212,0.0,0.0
2023-06-02 22:10:00,213,70.152588,70.152588
2023-06-02 22:10:00,214,0.0,0.0
2023-06-02 22:10:00,215,75.5681,75.563522
2023-06-02 22:10:00,216,81.333336,72.858055
2023-06-02 22:10:00,217,0.0,0.0
2023-06-02 22:10:00,218,27.0,20.99826
2023-06-02 22:10:00,219,0.0,0.0
2023-06-02 22:10:00,220,27.0,20.99826
2023-06-02 22:10:00,231,0.0,0.0
2023-06-02 22:10:00,232,0.0,0.0
2023-06-02 22:10:00,233,0.0,0.0
2023-06-02 22:10:00,234,0.0,0.0
2023-06-02 22:10:00,237,0.0,0.0
2023-06-02 22:10:00,238,0.0,0.0
2023-06-02 22:10:00,240,292.0,200.0
2023-06-02 22:10:00,241,144.0,100.0
2023-06-02 22:10:00,242,0.0,0.0
2023-06-02 22:10:00,243,0.0,0.0
2023-06-02 22:10:00,244,0.0,0.0
2023-06-02 22:10:00,247,0.0,0.0
2023-06-02 22:10:00,248,0.0,0.0
2023-06-02 22:10:00,249,165.666672,99.498901
2023-06-02 22:10:00,250,165.666672,99.334106
2023-06-02 22:10:00,251,165.666672,99.46228
2023-06-02 22:10:00,252,253.0,195.0
2023-06-02 22:10:00,253,0.0,0.0
2023-06-02 22:10:00,254,0.0,0.0
2023-06-02 22:10:00,255,252.0,175.0
2023-06-02 22:10:00,256,252.0,175.0
2023-06-02 22:10:00,257,264.0,222.0
2023-06-02 22:10:00,258,0.0,0.0
2023-06-02 22:10:00,259,0.0,0.0
2023-06-02 22:10:00,260,0.0,0.0
2023-06-02 22:10:00,264,10.0,5.000229
2023-06-02 22:10:00,265,0.0,0.0
2023-06-02 22:10:00,266,298.439697,230.0
2023-06-02 22:10:00,267,0.0,0.0
2023-06-02 22:10:00,268,0.0,0.0
2023-06-02 22:10:00,269,0.0,0.0
2023-06-02 22:10:00,270,0.0,0.0
2023-06-02 22:10:00,271,0.0,0.0
2023-06-02 22:10:00,272,0.0,0.0
2023-06-02 22:10:00,273,0.0,0.0
2023-06-02 22:10:00,274,0.0,0.0
2023-06-02 22:10:00,275,165.0,100.0
2023-06-02 22:10:00,276,76.0,50.0
2023-06-02 22:10:00,277,0.0,0.0
2023-06-02 22:10:00,278,0.0,0.0
2023-06-02 22:10:00,279,0.0,0.0
2023-06-02 22:10:00,280,0.0,0.0
2023-06-02 22:10:00,281,0.0,0.0
2023-06-02 22:10:00,282,0.0,0.0
2023-06-02 22:10:00,283,0.0,0.0
2023-06-02 22:10:00,284,0.0,0.0
2023-06-02 22:10:00,285,0.0,0.0
2023-06-02 22:10:00,286,0.0,0.0
2023-06-02 22:10:00,287,0.0,0.0
2023-06-02 22:10:00,288,0.0,0.0
2023-06-02 22:10:00,289,0.0,0.0
2023-06-02 22:10:00,290,0.0,0.0
2023-06-02 22:10:00,291,0.0,0.0
2023-06-02 22:10:00,292,0.0,0.0
2023-06-02 22:10:00,293,0.0,0.0
2023-06-02 22:10:00,294,0.0,0.0
2023-06-02 22:10:00,299,0.0,0.0
2023-06-02 22:10:00,300,0.0,0.0
2023-06-02 22:10:00,301,183.0,133.0
2023-06-02 22:10:00,302,183.0,133.0
2023-06-02 22:10:00,303,0.0,0.0
2023-06-02 22:10:00,304,204.0,128.999451
2023-06-02 22:10:00,305,389.0,310.000916
2023-06-02 22:10:00,306,370.0,297.007629
2023-06-02 22:10:00,307,303.872223,207.007019
2023-06-02 22:10:00,308,0.0,0.0
2023-06-02 22:10:00,309,0.0,0.0
2023-06-02 22:10:00,310,0.0,0.0
2023-06-02 22:10:00,311,0.0,0.0
2023-06-02 22:10:00,312,0.0,0.0
2023-06-02 22:10:00,313,0.0,0.0
2023-06-02 22:10:00,314,0.0,0.0
2023-06-02 22:10:00,315,0.0,0.0
2023-06-02 22:10:00,316,0.0,0.0
2023-06-02 22:10:00,317,0.0,0.0
2023-06-02 22:10:00,318,0.0,0.0
2023-06-02 22:10:00,319,0.0,0.0
2023-06-02 22:10:00,320,0.0,0.0
2023-06-02 22:10:00,321,0.0,0.0
2023-06-02 22:10:00,322,0.0,0.0
2023-06-02 22:10:00,323,171.0,122.0
2023-06-02 22:10:00,324,171.0,122.0
2023-06-02 22:10:00,325,176.0,136.0
2023-06-02 22:10:00,326,144.224747,135.0
2023-06-02 22:10:00,327,142.574844,135.0
2023-06-02 22:10:00,328,168.0,150.0
2023-06-02 22:10:00,329,0.0,0.0
2023-06-02 22:10:00,330,0.0,0.0
2023-06-02 22:10:00,331,815.968628,644.627686
2023-06-02 22:10:00,332,0.0,0.0
2023-06-02 22:10:00,333,0.0,0.0
2023-06-02 22:10:00,334,71.5,50.99826
2023-06-02 22:10:00,335,71.5,50.99826
2023-06-02 22:10:00,336,51.0,50.99826
2023-06-02 22:10:00,337,0.0,0.0
2023-06-02 22:10:00,338,0.0,0.0
2023-06-02 22:10:00,339,0.0,0.0
2023-06-02 22:10:00,340,818.0,679.696533
2023-06-02 22:10:00,341,817.0,677.871216
2023-06-02 22:10:00,342,166.0,135.0
2023-06-02 22:10:00,343,0.0,0.0
2023-06-02 22:10:00,344,0.0,0.0
2023-06-02 22:10:00,345,0.0,0.0
2023-06-02 22:10:00,346,0.0,0.0
2023-06-02 22:10:00,347,163.0,163.0
2023-06-02 22:10:00,348,163.666672,119.991135
2023-06-02 22:10:00,349,0.0,0.0
2023-06-02 22:10:00,350,163.666672,119.991135
2023-06-02 22:10:00,351,192.0,119.991135
2023-06-02 22:10:00,352,0.0,0.0
2023-06-02 22:10:00,353,250.0,140.0
2023-06-02 22:10:00,354,250.0,140.0
2023-06-02 22:10:00,355,250.0,140.0
2023-06-02 22:10:00,356,13.5,10.0
2023-06-02 22:10:00,357,0.0,0.0
2023-06-02 22:10:00,358,0.0,0.0
2023-06-02 22:10:00,359,0.0,0.0
2023-06-02 22:10:00,360,0.0,0.0
2023-06-02 22:10:00,361,0.0,0.0
2023-06-02 22:10:00,362,23.0,7.0
2023-06-02 22:10:00,363,23.0,10.0
2023-06-02 22:10:00,364,771.056763,665.0
2023-06-02 22:10:00,365,0.0,0.0
2023-06-02 22:10:00,366,0.0,0.0
2023-06-02 22:10:00,367,410.21228,355.0
2023-06-02 22:10:00,368,0.0,0.0
2023-06-02 22:10:00,369,0.0,0.0
2023-06-02 22:10:00,370,88.034088,68.034912
2023-06-02 22:10:00,371,90.0,70.415375
2023-06-02 22:10:00,372,88.0,69.225143
2023-06-02 22:10:00,373,0.0,0.0
2023-06-02 22:10:00,374,0.0,0.0
2023-06-02 22:10:00,375,0.0,0.0
2023-06-02 22:10:00,376,0.0,0.0
2023-06-02 22:10:00,377,0.0,0.0
2023-06-02 22:10:00,378,0.0,0.0
2023-06-02 22:10:00,379,0.0,0.0
2023-06-02 22:10:00,380,0.0,0.0
2023-06-02 22:10:00,381,0.0,0.0
2023-06-02 22:10:00,382,0.0,0.0
2023-06-02 22:10:00,383,0.0,0.0
2023-06-02 22:10:00,384,0.0,0.0
2023-06-02 22:10:00,385,280.0,187.987915
2023-06-02 22:10:00,386,280.0,188.781433
2023-06-02 22:10:00,387,277.0,204.0
2023-06-02 22:10:00,388,0.0,0.0
2023-06-02 22:10:00,389,0.0,0.0
2023-06-02 22:10:00,390,0.0,0.0
2023-06-02 22:10:00,419,304.0,160.002441
2023-06-02 22:10:00,420,304.0,160.002441
2023-06-02 22:10:00,421,273.0,160.002441
2023-06-02 22:10:00,422,266.0,186.0
2023-06-02 22:10:00,423,266.0,186.0
2023-06-02 22:10:00,432,307.0,220.0
2023-06-02 22:10:00,433,387.930206,267.0
2023-06-02 22:10:00,434,279.5,189.016327
2023-06-02 22:10:00,435,279.5,189.016327
2023-06-02 22:10:00,436,281.5,189.016327
2023-06-02 22:10:00,437,281.5,189.016327
2023-06-02 22:10:00,438,283.0,206.0
2023-06-02 22:10:00,439,285.0,206.0
2023-06-02 22:10:00,440,166.5,120.0
2023-06-02 22:10:00,441,166.5,120.0
2023-06-02 22:10:00,442,176.0,120.0
2023-06-02 22:10:00,443,0.0,0.0
2023-06-02 22:10:00,444,0.0,0.0
2023-06-02 22:10:00,450,230.0,226.0
2023-06-02 22:10:00,451,85.0,85.0
2023-06-02 22:10:00,452,250.0,246.0
2023-06-02 22:10:00,453,115.0,115.0
2023-06-02 22:10:00,459,395.567566,276.0
2023-06-02 22:10:00,467,10.75862,5.000153
2023-06-02 22:10:00,468,10.75862,4.000366
2023-06-02 22:10:00,469,0.0,0.0
2023-06-02 22:10:00,471,4.402855,0.0
2023-06-02 22:10:00,472,243.0,180.0
2023-06-02 22:10:00,473,122.0,90.0
2023-06-02 22:10:00,474,247.0,180.0
2023-06-02 22:10:00,475,117.0,90.0
2023-06-02 22:10:00,477,252.0,173.994461
2023-06-02 22:10:00,478,252.0,173.994461
2023-06-02 22:10:00,479,261.0,173.994461
2023-06-02 22:10:00,480,252.0,173.0
2023-06-02 22:10:00,481,252.0,173.0
2023-06-02 22:10:00,482,261.0,162.0
2023-06-02 22:10:00,485,0.0,0.0
2023-06-02 22:10:00,486,0.0,0.0
2023-06-02 22:10:00,487,0.0,0.0
2023-06-02 22:10:00,488,0.0,0.0
2023-06-02 22:10:00,489,1002.0,795.0
2023-06-02 22:10:00,490,1002.0,795.0
2023-06-02 22:10:00,491,969.0,791.0
2023-06-02 22:10:00,492,0.0,0.0
2023-06-02 22:10:00,493,995.0,795.0
2023-06-02 22:10:00,494,994.0,795.0
2023-06-02 22:10:00,495,299.999908,200.0
2023-06-02 22:10:00,496,299.999908,200.0
2023-06-02 22:10:00,497,0.0,0.0
2023-06-02 22:10:00,498,0.0,0.0
2023-06-02 22:10:00,499,362.0,265.0
2023-06-02 22:10:00,501,297.5,167.006409
2023-06-02 22:10:00,502,171.749023,171.749023
2023-06-02 22:10:00,503,289.0,204.0
2023-06-02 22:10:00,507,0.0,0.0
2023-06-02 22:10:00,508,0.0,0.0
2023-06-02 22:10:00,511,0.0,0.0
2023-06-02 22:10:00,512,0.0,0.0
2023-06-02 22:10:00,513,338.0,150.0
2023-06-02 22:10:00,514,134.0,120.0
2023-06-02 22:10:00,516,0.0,0.0
2023-06-02 22:10:00,521,939.0,764.409119
2023-06-02 22:10:00,522,939.0,764.271912
2023-06-02 22:10:00,523,0.0,0.0
2023-06-02 22:10:00,524,0.0,0.0
2023-06-02 22:10:00,525,0.0,0.0
2023-06-02 22:10:00,526,0.0,0.0
2023-06-02 22:10:00,527,1357.0,1058.099976
2023-06-02 22:10:00,528,131.0,131.0
2023-06-02 22:10:00,529,860.192322,643.288147
2023-06-02 22:10:00,530,860.192322,642.211365
2023-06-02 22:10:00,533,0.0,0.0
2023-06-02 22:10:00,534,0.0,0.0
2023-06-02 22:10:00,535,0.0,0.0
2023-06-02 22:10:00,536,0.0,0.0
2023-06-02 22:10:00,537,0.0,0.0
2023-06-02 22:10:00,538,0.0,0.0
2023-06-02 22:10:00,539,363.0,174.0
2023-06-02 22:10:00,540,182.0,87.0
2023-06-02 22:10:00,541,0.0,0.0
2023-06-02 22:10:00,542,0.0,0.0
2023-06-02 22:10:00,544,0.0,0.0
2023-06-02 22:10:00,545,1012.0,795.0
2023-06-02 22:10:00,546,0.0,0.0
2023-06-02 22:10:00,547,397.0,200.0
2023-06-02 22:10:00,548,151.0,121.0
2023-06-02 22:10:00,549,0.0,0.0
2023-06-02 22:10:00,550,0.0,0.0
2023-06-02 22:10:00,552,0.0,0.0
2023-06-02 22:10:00,553,0.0,0.0
2023-06-02 22:15:00,1,0.0,0.0
2023-06-02 22:15:00,2,0.0,0.0
2023-06-02 22:15:00,3,0.0,0.0
2023-06-02 22:15:00,4,423.199707,364.991486
2023-06-02 22:15:00,5,422.736084,364.991486
2023-06-02 22:15:00,6,0.0,0.0
2023-06-02 22:15:00,7,0.0,0.0
2023-06-02 22:15:00,8,425.771729,364.991486
2023-06-02 22:15:00,9,0.0,0.0
2023-06-02 22:15:00,10,453.05545,364.371613
2023-06-02 22:15:00,11,350.0,200.0
2023-06-02 22:15:00,12,350.0,200.0
2023-06-02 22:15:00,15,430.754272,394.686768
2023-06-02 22:15:00,16,422.836639,395.464966
2023-06-02 22:15:00,17,422.272552,382.272552
2023-06-02 22:15:00,18,411.689819,379.993195
2023-06-02 22:15:00,27,615.0,615.0
2023-06-02 22:15:00,28,612.0,612.0
2023-06-02 22:15:00,29,612.0,612.0
2023-06-02 22:15:00,33,0.0,0.0
2023-06-02 22:15:00,36,997.0,795.0
2023-06-02 22:15:00,37,990.0,795.0
2023-06-02 22:15:00,43,370.0,281.0
2023-06-02 22:15:00,46,506.0,453.823517
2023-06-02 22:15:00,47,0.0,0.0
2023-06-02 22:15:00,48,462.713654,410.616608
2023-06-02 22:15:00,49,0.0,0.0
2023-06-02 22:15:00,50,0.0,0.0
2023-06-02 22:15:00,51,463.0,405.012726
2023-06-02 22:15:00,52,0.0,0.0
2023-06-02 22:15:00,53,0.0,0.0
2023-06-02 22:15:00,54,0.0,0.0
2023-06-02 22:15:00,55,0.0,0.0
2023-06-02 22:15:00,56,0.0,0.0
2023-06-02 22:15:00,57,0.0,0.0
2023-06-02 22:15:00,58,0.0,0.0
2023-06-02 22:15:00,59,0.0,0.0
2023-06-02 22:15:00,60,0.0,0.0
2023-06-02 22:15:00,61,382.362457,282.362457
2023-06-02 22:15:00,62,407.931946,307.931946
2023-06-02 22:15:00,63,0.0,0.0
2023-06-02 22:15:00,64,337.806458,280.956818
2023-06-02 22:15:00,65,0.0,0.0
2023-06-02 22:15:00,66,441.1409,351.328766
2023-06-02 22:15:00,67,421.378204,349.022614
2023-06-02 22:15:00,68,0.0,0.0
2023-06-02 22:15:00,69,820.257324,726.877075
2023-06-02 22:15:00,70,900.335266,850.756836
2023-06-02 22:15:00,71,0.0,0.0
2023-06-02 22:15:00,72,0.0,0.0
2023-06-02 22:15:00,73,0.0,0.0
2023-06-02 22:15:00,74,0.0,0.0
2023-06-02 22:15:00,75,0.0,0.0
2023-06-02 22:15:00,76,0.0,0.0
2023-06-02 22:15:00,77,0.0,0.0
2023-06-02 22:15:00,78,0.0,0.0
2023-06-02 22:15:00,79,0.0,0.0
2023-06-02 22:15:00,80,0.0,0.0
2023-06-02 22:15:00,83,427.364319,350.350922
2023-06-02 22:15:00,84,424.52063,359.506317
2023-06-02 22:15:00,85,382.331451,320.0
2023-06-02 22:15:00,86,0.0,0.0
2023-06-02 22:15:00,87,424.96347,329.757294
2023-06-02 22:15:00,88,0.0,0.0
2023-06-02 22:15:00,89,455.993927,380.018097
2023-06-02 22:15:00,90,0.0,0.0
2023-06-02 22:15:00,91,0.0,0.0
2023-06-02 22:15:00,92,879.85144,746.662842
2023-06-02 22:15:00,95,0.0,0.0
2023-06-02 22:15:00,96,0.0,0.0
2023-06-02 22:15:00,97,0.0,0.0
2023-06-02 22:15:00,98,0.0,0.0
2023-06-02 22:15:00,99,0.0,0.0
2023-06-02 22:15:00,100,0.0,0.0
2023-06-02 22:15:00,101,0.0,0.0
2023-06-02 22:15:00,102,0.0,0.0
2023-06-02 22:15:00,103,0.0,0.0
2023-06-02 22:15:00,104,0.0,0.0
2023-06-02 22:15:00,105,0.0,0.0
2023-06-02 22:15:00,106,0.0,0.0
2023-06-02 22:15:00,107,0.0,0.0
2023-06-02 22:15:00,108,0.0,0.0
2023-06-02 22:15:00,112,0.0,0.0
2023-06-02 22:15:00,113,41.0,38.0
2023-06-02 22:15:00,114,10.0,10.0
2023-06-02 22:15:00,115,921.0,750.045654
2023-06-02 22:15:00,116,917.99292,750.045654
2023-06-02 22:15:00,117,0.0,0.0
2023-06-02 22:15:00,118,0.0,0.0
2023-06-02 22:15:00,119,0.0,0.0
2023-06-02 22:15:00,120,0.0,0.0
2023-06-02 22:15:00,126,0.0,0.0
2023-06-02 22:15:00,127,8.0,8.0
2023-06-02 22:15:00,128,1002.0,750.0
2023-06-02 22:15:00,129,1000.0,750.0
2023-06-02 22:15:00,130,0.0,0.0
2023-06-02 22:15:00,131,991.0,718.0
2023-06-02 22:15:00,132,958.0,758.0
2023-06-02 22:15:00,133,981.0,755.0
2023-06-02 22:15:00,134,207.949097,197.949097
2023-06-02 22:15:00,135,291.0,210.0
2023-06-02 22:15:00,136,161.5,109.996994
2023-06-02 22:15:00,137,161.5,109.996994
2023-06-02 22:15:00,138,185.0,123.0
2023-06-02 22:15:00,139,293.0,188.0
2023-06-02 22:15:00,140,293.0,188.0
2023-06-02 22:15:00,141,272.0,202.0
2023-06-02 22:15:00,142,169.0,88.0
2023-06-02 22:15:00,143,169.0,89.143059
2023-06-02 22:15:00,144,175.0,104.0
2023-06-02 22:15:00,145,166.5,88.436272
2023-06-02 22:15:00,146,166.5,88.436272
2023-06-02 22:15:00,147,174.0,104.0
2023-06-02 22:15:00,150,41.0,41.0
2023-06-02 22:15:00,151,0.0,0.0
2023-06-02 22:15:00,152,18.5,12.0
2023-06-02 22:15:00,153,0.0,0.0
2023-06-02 22:15:00,154,240.0,145.000275
2023-06-02 22:15:00,155,123.0,72.500137
2023-06-02 22:15:00,156,405.0,350.0
2023-06-02 22:15:00,158,0.0,0.0
2023-06-02 22:15:00,159,0.0,0.0
2023-06-02 22:15:00,160,0.0,0.0
2023-06-02 22:15:00,161,299.998077,220.003342
2023-06-02 22:15:00,162,0.0,0.0
2023-06-02 22:15:00,166,0.0,0.0
2023-06-02 22:15:00,167,0.0,0.0
2023-06-02 22:15:00,168,0.0,0.0
2023-06-02 22:15:00,169,0.0,0.0
2023-06-02 22:15:00,170,0.0,0.0
2023-06-02 22:15:00,171,0.0,0.0
2023-06-02 22:15:00,172,0.0,0.0
2023-06-02 22:15:00,173,0.0,0.0
2023-06-02 22:15:00,174,0.0,0.0
2023-06-02 22:15:00,175,298.0,162.0
2023-06-02 22:15:00,176,298.0,163.895782
2023-06-02 22:15:00,177,299.0,216.0
2023-06-02 22:15:00,178,0.0,0.0
2023-06-02 22:15:00,179,0.0,0.0
2023-06-02 22:15:00,180,0.0,0.0
2023-06-02 22:15:00,181,154.5,119.995728
2023-06-02 22:15:00,182,154.5,119.995728
2023-06-02 22:15:00,183,179.0,120.0
2023-06-02 22:15:00,184,151.0,119.995728
2023-06-02 22:15:00,185,151.0,114.0
2023-06-02 22:15:00,186,180.0,122.0
2023-06-02 22:15:00,187,0.0,0.0
2023-06-02 22:15:00,188,0.0,0.0
2023-06-02 22:15:00,189,0.0,0.0
2023-06-02 22:15:00,190,999.0,795.0
2023-06-02 22:15:00,191,1000.0,795.0
2023-06-02 22:15:00,193,0.0,0.0
2023-06-02 22:15:00,194,12.860812,11.999903
2023-06-02 22:15:00,195,0.0,0.0
2023-06-02 22:15:00,196,38.97216,35.0
2023-06-02 22:15:00,197,0.0,0.0
2023-06-02 22:15:00,198,200.0,121.120163
2023-06-02 22:15:00,200,0.0,0.0
2023-06-02 22:15:00,207,0.0,0.0
2023-06-02 22:15:00,208,0.0,0.0
2023-06-02 22:15:00,209,0.0,0.0
2023-06-02 22:15:00,210,0.0,0.0
2023-06-02 22:15:00,211,0.0,0.0
2023-06-02 22:15:00,212,0.0,0.0
2023-06-02 22:15:00,213,71.091034,71.091034
2023-06-02 22:15:00,214,0.0,0.0
2023-06-02 22:15:00,215,76.666664,76.666664
2023-06-02 22:15:00,216,81.333336,74.325233
2023-06-02 22:15:00,217,0.0,0.0
2023-06-02 22:15:00,218,27.0,20.99826
2023-06-02 22:15:00,219,0.0,0.0
2023-06-02 22:15:00,220,27.0,20.99826
2023-06-02 22:15:00,231,0.0,0.0
2023-06-02 22:15:00,232,0.0,0.0
2023-06-02 22:15:00,233,0.0,0.0
2023-06-02 22:15:00,234,0.0,0.0
2023-06-02 22:15:00,237,0.0,0.0
2023-06-02 22:15:00,238,0.0,0.0
2023-06-02 22:15:00,240,292.0,200.0
2023-06-02 22:15:00,241,144.0,100.0
2023-06-02 22:15:00,242,0.0,0.0
2023-06-02 22:15:00,243,0.0,0.0
2023-06-02 22:15:00,244,0.0,0.0
2023-06-02 22:15:00,247,0.0,0.0
2023-06-02 22:15:00,248,0.0,0.0
2023-06-02 22:15:00,249,165.666672,99.407349
2023-06-02 22:15:00,250,165.666672,99.334106
2023-06-02 22:15:00,251,165.666672,99.498901
2023-06-02 22:15:00,252,253.0,195.0
2023-06-02 22:15:00,253,0.0,0.0
2023-06-02 22:15:00,254,0.0,0.0
2023-06-02 22:15:00,255,252.0,175.0
2023-06-02 22:15:00,256,252.0,175.0
2023-06-02 22:15:00,257,264.0,222.0
2023-06-02 22:15:00,258,0.0,0.0
2023-06-02 22:15:00,259,0.0,0.0
2023-06-02 22:15:00,260,0.0,0.0
2023-06-02 22:15:00,264,10.0,5.000229
2023-06-02 22:15:00,265,0.0,0.0
2023-06-02 22:15:00,266,298.364136,230.0
2023-06-02 22:15:00,267,0.0,0.0
2023-06-02 22:15:00,268,0.0,0.0
2023-06-02 22:15:00,269,0.0,0.0
2023-06-02 22:15:00,270,0.0,0.0
2023-06-02 22:15:00,271,0.0,0.0
2023-06-02 22:15:00,272,0.0,0.0
2023-06-02 22:15:00,273,0.0,0.0
2023-06-02 22:15:00,274,0.0,0.0
2023-06-02 22:15:00,275,165.0,100.0
2023-06-02 22:15:00,276,76.0,50.0
2023-06-02 22:15:00,277,0.0,0.0
2023-06-02 22:15:00,278,0.0,0.0
2023-06-02 22:15:00,279,0.0,0.0
2023-06-02 22:15:00,280,0.0,0.0
2023-06-02 22:15:00,281,0.0,0.0
2023-06-02 22:15:00,282,0.0,0.0
2023-06-02 22:15:00,283,0.0,0.0
2023-06-02 22:15:00,284,0.0,0.0
2023-06-02 22:15:00,285,0.0,0.0
2023-06-02 22:15:00,286,0.0,0.0
2023-06-02 22:15:00,287,0.0,0.0
2023-06-02 22:15:00,288,0.0,0.0
2023-06-02 22:15:00,289,0.0,0.0
2023-06-02 22:15:00,290,0.0,0.0
2023-06-02 22:15:00,291,0.0,0.0
2023-06-02 22:15:00,292,0.0,0.0
2023-06-02 22:15:00,293,0.0,0.0
2023-06-02 22:15:00,294,0.0,0.0
2023-06-02 22:15:00,299,0.0,0.0
2023-06-02 22:15:00,300,0.0,0.0
2023-06-02 22:15:00,301,183.0,133.0
2023-06-02 22:15:00,302,183.0,133.0
2023-06-02 22:15:00,303,0.0,0.0
2023-06-02 22:15:00,304,204.0,128.999451
2023-06-02 22:15:00,305,389.0,310.000916
2023-06-02 22:15:00,306,370.0,297.007629
2023-06-02 22:15:00,307,309.014618,207.007019
2023-06-02 22:15:00,308,0.0,0.0
2023-06-02 22:15:00,309,0.0,0.0
2023-06-02 22:15:00,310,0.0,0.0
2023-06-02 22:15:00,311,0.0,0.0
2023-06-02 22:15:00,312,0.0,0.0
2023-06-02 22:15:00,313,0.0,0.0
2023-06-02 22:15:00,314,0.0,0.0
2023-06-02 22:15:00,315,0.0,0.0
2023-06-02 22:15:00,316,0.0,0.0
2023-06-02 22:15:00,317,0.0,0.0
2023-06-02 22:15:00,318,0.0,0.0
2023-06-02 22:15:00,319,0.0,0.0
2023-06-02 22:15:00,320,0.0,0.0
2023-06-02 22:15:00,321,0.0,0.0
2023-06-02 22:15:00,322,0.0,0.0
2023-06-02 22:15:00,323,171.0,122.0
2023-06-02 22:15:00,324,171.0,122.0
2023-06-02 22:15:00,325,176.0,136.0
2023-06-02 22:15:00,326,31.997004,0.0
2023-06-02 22:15:00,327,33.704727,0.0
2023-06-02 22:15:00,328,0.0,0.0
2023-06-02 22:15:00,329,0.0,0.0
2023-06-02 22:15:00,330,0.0,0.0
2023-06-02 22:15:00,331,815.968628,644.627686
2023-06-02 22:15:00,332,0.0,0.0
2023-06-02 22:15:00,333,0.0,0.0
2023-06-02 22:15:00,334,71.5,50.99826
2023-06-02 22:15:00,335,71.5,50.99826
2023-06-02 22:15:00,336,51.0,50.99826
2023-06-02 22:15:00,337,0.0,0.0
2023-06-02 22:15:00,338,0.0,0.0
2023-06-02 22:15:00,339,0.0,0.0
2023-06-02 22:15:00,340,818.0,679.115845
2023-06-02 22:15:00,341,817.0,676.502197
2023-06-02 22:15:00,342,166.0,135.0
2023-06-02 22:15:00,343,0.0,0.0
2023-06-02 22:15:00,344,0.0,0.0
2023-06-02 22:15:00,345,0.0,0.0
2023-06-02 22:15:00,346,0.0,0.0
2023-06-02 22:15:00,347,163.0,163.0
2023-06-02 22:15:00,348,163.666672,119.991135
2023-06-02 22:15:00,349,0.0,0.0
2023-06-02 22:15:00,350,163.666672,119.991135
2023-06-02 22:15:00,351,192.0,119.991135
2023-06-02 22:15:00,352,0.0,0.0
2023-06-02 22:15:00,353,250.0,140.0
2023-06-02 22:15:00,354,250.0,140.0
2023-06-02 22:15:00,355,250.0,140.0
2023-06-02 22:15:00,356,13.5,10.0
2023-06-02 22:15:00,357,0.0,0.0
2023-06-02 22:15:00,358,0.0,0.0
2023-06-02 22:15:00,359,0.0,0.0
2023-06-02 22:15:00,360,0.0,0.0
2023-06-02 22:15:00,361,0.0,0.0
2023-06-02 22:15:00,362,23.0,7.0
2023-06-02 22:15:00,363,23.0,10.0
2023-06-02 22:15:00,364,771.056763,665.0
2023-06-02 22:15:00,365,0.0,0.0
2023-06-02 22:15:00,366,0.0,0.0
2023-06-02 22:15:00,367,408.912476,355.0
2023-06-02 22:15:00,368,0.0,0.0
2023-06-02 22:15:00,369,0.0,0.0
2023-06-02 22:15:00,370,88.06842,68.063522
2023-06-02 22:15:00,371,90.0,70.415375
2023-06-02 22:15:00,372,88.0,69.239449
2023-06-02 22:15:00,373,0.0,0.0
2023-06-02 22:15:00,374,0.0,0.0
2023-06-02 22:15:00,375,0.0,0.0
2023-06-02 22:15:00,376,0.0,0.0
2023-06-02 22:15:00,377,0.0,0.0
2023-06-02 22:15:00,378,0.0,0.0
2023-06-02 22:15:00,379,0.0,0.0
2023-06-02 22:15:00,380,0.0,0.0
2023-06-02 22:15:00,381,0.0,0.0
2023-06-02 22:15:00,382,0.0,0.0
2023-06-02 22:15:00,383,0.0,0.0
2023-06-02 22:15:00,384,0.0,0.0
2023-06-02 22:15:00,385,280.0,187.987915
2023-06-02 22:15:00,386,280.0,188.247314
2023-06-02 22:15:00,387,277.0,204.0
2023-06-02 22:15:00,388,0.0,0.0
2023-06-02 22:15:00,389,0.0,0.0
2023-06-02 22:15:00,390,0.0,0.0
2023-06-02 22:15:00,419,304.0,160.002441
2023-06-02 22:15:00,420,304.0,160.002441
2023-06-02 22:15:00,421,273.0,160.002441
2023-06-02 22:15:00,422,266.0,186.0
2023-06-02 22:15:00,423,266.0,186.0
2023-06-02 22:15:00,432,307.0,220.0
2023-06-02 22:15:00,433,388.398224,267.0
2023-06-02 22:15:00,434,279.5,189.016327
2023-06-02 22:15:00,435,279.5,189.016327
2023-06-02 22:15:00,436,281.5,189.016327
2023-06-02 22:15:00,437,281.5,189.016327
2023-06-02 22:15:00,438,283.0,206.0
2023-06-02 22:15:00,439,285.0,206.0
2023-06-02 22:15:00,440,166.5,120.0
2023-06-02 22:15:00,441,166.5,120.0
2023-06-02 22:15:00,442,176.0,120.0
2023-06-02 22:15:00,443,0.0,0.0
2023-06-02 22:15:00,444,0.0,0.0
2023-06-02 22:15:00,450,230.0,226.0
2023-06-02 22:15:00,451,85.0,85.0
2023-06-02 22:15:00,452,250.0,246.0
2023-06-02 22:15:00,453,115.0,115.0
2023-06-02 22:15:00,459,397.099091,276.0
2023-06-02 22:15:00,467,10.75862,5.000153
2023-06-02 22:15:00,468,10.75862,4.000366
2023-06-02 22:15:00,469,0.0,0.0
2023-06-02 22:15:00,471,3.632421,0.0
2023-06-02 22:15:00,472,243.0,180.0
2023-06-02 22:15:00,473,122.0,90.0
2023-06-02 22:15:00,474,247.0,180.0
2023-06-02 22:15:00,475,117.0,90.0
2023-06-02 22:15:00,477,252.0,173.994461
2023-06-02 22:15:00,478,252.0,173.994461
2023-06-02 22:15:00,479,261.0,173.994461
2023-06-02 22:15:00,480,75.251892,0.0
2023-06-02 22:15:00,481,252.0,173.0
2023-06-02 22:15:00,482,130.5,81.0
2023-06-02 22:15:00,485,0.0,0.0
2023-06-02 22:15:00,486,0.0,0.0
2023-06-02 22:15:00,487,0.0,0.0
2023-06-02 22:15:00,488,0.0,0.0
2023-06-02 22:15:00,489,1002.0,795.0
2023-06-02 22:15:00,490,1002.0,795.0
2023-06-02 22:15:00,491,969.0,791.0
2023-06-02 22:15:00,492,0.0,0.0
2023-06-02 22:15:00,493,995.0,795.0
2023-06-02 22:15:00,494,994.0,795.0
2023-06-02 22:15:00,495,299.999908,200.0
2023-06-02 22:15:00,496,299.999908,200.0
2023-06-02 22:15:00,497,0.0,0.0
2023-06-02 22:15:00,498,0.0,0.0
2023-06-02 22:15:00,499,362.0,265.0
2023-06-02 22:15:00,501,297.5,167.006409
2023-06-02 22:15:00,502,186.306396,186.306396
2023-06-02 22:15:00,503,289.0,204.0
2023-06-02 22:15:00,507,0.0,0.0
2023-06-02 22:15:00,508,0.0,0.0
2023-06-02 22:15:00,511,0.0,0.0
2023-06-02 22:15:00,512,0.0,0.0
2023-06-02 22:15:00,513,338.0,150.0
2023-06-02 22:15:00,514,134.0,120.0
2023-06-02 22:15:00,516,0.0,0.0
2023-06-02 22:15:00,521,939.0,783.401611
2023-06-02 22:15:00,522,939.0,772.849304
2023-06-02 22:15:00,523,0.0,0.0
2023-06-02 22:15:00,524,0.0,0.0
2023-06-02 22:15:00,525,0.0,0.0
2023-06-02 22:15:00,526,0.0,0.0
2023-06-02 22:15:00,527,1357.0,1058.099976
2023-06-02 22:15:00,528,131.0,131.0
2023-06-02 22:15:00,529,860.192322,651.073486
2023-06-02 22:15:00,530,860.192322,663.708252
2023-06-02 22:15:00,533,0.0,0.0
2023-06-02 22:15:00,534,0.0,0.0
2023-06-02 22:15:00,535,0.0,0.0
2023-06-02 22:15:00,536,0.0,0.0
2023-06-02 22:15:00,537,0.0,0.0
2023-06-02 22:15:00,538,0.0,0.0
2023-06-02 22:15:00,539,363.0,174.0
2023-06-02 22:15:00,540,182.0,87.0
2023-06-02 22:15:00,541,0.0,0.0
2023-06-02 22:15:00,542,0.0,0.0
2023-06-02 22:15:00,544,0.0,0.0
2023-06-02 22:15:00,545,1012.0,795.0
2023-06-02 22:15:00,546,0.0,0.0
2023-06-02 22:15:00,547,397.0,200.0
2023-06-02 22:15:00,548,151.0,121.0
2023-06-02 22:15:00,549,0.0,0.0
2023-06-02 22:15:00,550,0.0,0.0
2023-06-02 22:15:00,552,0.0,0.0
2023-06-02 22:15:00,553,0.0,0.0
2023-06-02 22:20:00,1,0.0,0.0
2023-06-02 22:20:00,2,0.0,0.0
2023-06-02 22:20:00,3,0.0,0.0
2023-06-02 22:20:00,4,423.70163,364.991486
2023-06-02 22:20:00,5,424.213562,364.991486
2023-06-02 22:20:00,6,0.0,0.0
2023-06-02 22:20:00,7,0.0,0.0
2023-06-02 22:20:00,8,422.143127,364.991486
2023-06-02 22:20:00,9,0.0,0.0
2023-06-02 22:20:00,10,448.18927,364.371613
2023-06-02 22:20:00,11,350.0,200.0
2023-06-02 22:20:00,12,350.0,200.0
2023-06-02 22:20:00,15,444.915192,393.633789
2023-06-02 22:20:00,16,438.57373,394.503662
2023-06-02 22:20:00,17,430.670746,390.670746
2023-06-02 22:20:00,18,429.173309,389.173309
2023-06-02 22:20:00,27,615.0,615.0
2023-06-02 22:20:00,28,612.0,612.0
2023-06-02 22:20:00,29,612.0,612.0
2023-06-02 22:20:00,33,0.0,0.0
2023-06-02 22:20:00,36,997.0,795.0
2023-06-02 22:20:00,37,990.0,795.0
2023-06-02 22:20:00,43,370.0,281.0
2023-06-02 22:20:00,46,506.0,461.776489
2023-06-02 22:20:00,47,0.0,0.0
2023-06-02 22:20:00,48,462.713654,410.591827
2023-06-02 22:20:00,49,0.0,0.0
2023-06-02 22:20:00,50,0.0,0.0
2023-06-02 22:20:00,51,463.0,405.012726
2023-06-02 22:20:00,52,0.0,0.0
2023-06-02 22:20:00,53,0.0,0.0
2023-06-02 22:20:00,54,0.0,0.0
2023-06-02 22:20:00,55,0.0,0.0
2023-06-02 22:20:00,56,0.0,0.0
2023-06-02 22:20:00,57,0.0,0.0
2023-06-02 22:20:00,58,0.0,0.0
2023-06-02 22:20:00,59,0.0,0.0
2023-06-02 22:20:00,60,0.0,0.0
2023-06-02 22:20:00,61,396.451965,296.451965
2023-06-02 22:20:00,62,398.429626,298.429626
2023-06-02 22:20:00,63,0.0,0.0
2023-06-02 22:20:00,64,356.951263,280.956818
2023-06-02 22:20:00,65,0.0,0.0
2023-06-02 22:20:00,66,441.1409,351.328766
2023-06-02 22:20:00,67,421.378204,349.022614
2023-06-02 22:20:00,68,0.0,0.0
2023-06-02 22:20:00,69,820.257324,696.813599
2023-06-02 22:20:00,70,900.335266,850.756836
2023-06-02 22:20:00,71,0.0,0.0
2023-06-02 22:20:00,72,0.0,0.0
2023-06-02 22:20:00,73,0.0,0.0
2023-06-02 22:20:00,74,0.0,0.0
2023-06-02 22:20:00,75,0.0,0.0
2023-06-02 22:20:00,76,0.0,0.0
2023-06-02 22:20:00,77,0.0,0.0
2023-06-02 22:20:00,78,0.0,0.0
2023-06-02 22:20:00,79,0.0,0.0
2023-06-02 22:20:00,80,0.0,0.0
2023-06-02 22:20:00,83,430.517059,367.382111
2023-06-02 22:20:00,84,449.572235,365.888428
2023-06-02 22:20:00,85,428.582062,328.582062
2023-06-02 22:20:00,86,0.0,0.0
2023-06-02 22:20:00,87,438.156616,338.156616
2023-06-02 22:20:00,88,0.0,0.0
2023-06-02 22:20:00,89,455.993927,380.018097
2023-06-02 22:20:00,90,0.0,0.0
2023-06-02 22:20:00,91,0.0,0.0
2023-06-02 22:20:00,92,879.85144,746.662842
2023-06-02 22:20:00,95,0.0,0.0
2023-06-02 22:20:00,96,0.0,0.0
2023-06-02 22:20:00,97,0.0,0.0
2023-06-02 22:20:00,98,0.0,0.0
2023-06-02 22:20:00,99,0.0,0.0
2023-06-02 22:20:00,100,0.0,0.0
2023-06-02 22:20:00,101,0.0,0.0
2023-06-02 22:20:00,102,0.0,0.0
2023-06-02 22:20:00,103,0.0,0.0
2023-06-02 22:20:00,104,0.0,0.0
2023-06-02 22:20:00,105,0.0,0.0
2023-06-02 22:20:00,106,0.0,0.0
2023-06-02 22:20:00,107,0.0,0.0
2023-06-02 22:20:00,108,0.0,0.0
2023-06-02 22:20:00,112,0.0,0.0
2023-06-02 22:20:00,113,41.0,38.0
2023-06-02 22:20:00,114,10.0,10.0
2023-06-02 22:20:00,115,921.0,753.024536
2023-06-02 22:20:00,116,917.99292,750.045654
2023-06-02 22:20:00,117,0.0,0.0
2023-06-02 22:20:00,118,0.0,0.0
2023-06-02 22:20:00,119,0.0,0.0
2023-06-02 22:20:00,120,0.0,0.0
2023-06-02 22:20:00,126,0.0,0.0
2023-06-02 22:20:00,127,8.0,8.0
2023-06-02 22:20:00,128,1002.0,750.0
2023-06-02 22:20:00,129,1000.0,750.0
2023-06-02 22:20:00,130,0.0,0.0
2023-06-02 22:20:00,131,991.0,718.0
2023-06-02 22:20:00,132,958.0,758.0
2023-06-02 22:20:00,133,981.0,755.0
2023-06-02 22:20:00,134,209.337723,199.337723
2023-06-02 22:20:00,135,291.0,210.028717
2023-06-02 22:20:00,136,161.5,109.996994
2023-06-02 22:20:00,137,161.5,109.996994
2023-06-02 22:20:00,138,185.0,123.0
2023-06-02 22:20:00,139,293.0,188.0
2023-06-02 22:20:00,140,293.0,188.0
2023-06-02 22:20:00,141,272.0,202.0
2023-06-02 22:20:00,142,169.0,88.0
2023-06-02 22:20:00,143,169.0,88.907463
2023-06-02 22:20:00,144,175.0,104.0
2023-06-02 22:20:00,145,166.5,88.436272
2023-06-02 22:20:00,146,166.5,88.436272
2023-06-02 22:20:00,147,174.0,104.0
2023-06-02 22:20:00,150,41.0,41.0
2023-06-02 22:20:00,151,0.0,0.0
2023-06-02 22:20:00,152,18.5,12.0
2023-06-02 22:20:00,153,0.0,0.0
2023-06-02 22:20:00,154,240.0,145.000275
2023-06-02 22:20:00,155,123.0,72.500137
2023-06-02 22:20:00,156,405.0,350.0
2023-06-02 22:20:00,158,0.0,0.0
2023-06-02 22:20:00,159,0.0,0.0
2023-06-02 22:20:00,160,0.0,0.0
2023-06-02 22:20:00,161,299.998077,220.003342
2023-06-02 22:20:00,162,0.0,0.0
2023-06-02 22:20:00,166,0.0,0.0
2023-06-02 22:20:00,167,0.0,0.0
2023-06-02 22:20:00,168,0.0,0.0
2023-06-02 22:20:00,169,0.0,0.0
2023-06-02 22:20:00,170,0.0,0.0
2023-06-02 22:20:00,171,0.0,0.0
2023-06-02 22:20:00,172,0.0,0.0
2023-06-02 22:20:00,173,0.0,0.0
2023-06-02 22:20:00,174,0.0,0.0
2023-06-02 22:20:00,175,298.0,162.0
2023-06-02 22:20:00,176,298.0,163.686005
2023-06-02 22:20:00,177,299.0,216.0
2023-06-02 22:20:00,178,0.0,0.0
2023-06-02 22:20:00,179,0.0,0.0
2023-06-02 22:20:00,180,0.0,0.0
2023-06-02 22:20:00,181,154.5,119.995728
2023-06-02 22:20:00,182,154.5,119.995728
2023-06-02 22:20:00,183,179.0,120.0
2023-06-02 22:20:00,184,151.0,119.995728
2023-06-02 22:20:00,185,151.0,114.0
2023-06-02 22:20:00,186,180.0,122.0
2023-06-02 22:20:00,187,0.0,0.0
2023-06-02 22:20:00,188,0.0,0.0
2023-06-02 22:20:00,189,0.0,0.0
2023-06-02 22:20:00,190,999.0,795.0
2023-06-02 22:20:00,191,1000.0,795.0
2023-06-02 22:20:00,193,0.0,0.0
2023-06-02 22:20:00,194,12.860812,11.999903
2023-06-02 22:20:00,195,0.0,0.0
2023-06-02 22:20:00,196,38.97216,35.0
2023-06-02 22:20:00,197,0.0,0.0
2023-06-02 22:20:00,198,200.0,121.104446
2023-06-02 22:20:00,200,0.0,0.0
2023-06-02 22:20:00,207,0.0,0.0
2023-06-02 22:20:00,208,0.0,0.0
2023-06-02 22:20:00,209,0.0,0.0
2023-06-02 22:20:00,210,0.0,0.0
2023-06-02 22:20:00,211,0.0,0.0
2023-06-02 22:20:00,212,0.0,0.0
2023-06-02 22:20:00,213,69.745163,69.745163
2023-06-02 22:20:00,214,0.0,0.0
2023-06-02 22:20:00,215,75.911438,75.911438
2023-06-02 22:20:00,216,81.333336,72.8283
2023-06-02 22:20:00,217,0.0,0.0
2023-06-02 22:20:00,218,27.0,20.99826
2023-06-02 22:20:00,219,0.0,0.0
2023-06-02 22:20:00,220,27.0,20.99826
2023-06-02 22:20:00,231,0.0,0.0
2023-06-02 22:20:00,232,0.0,0.0
2023-06-02 22:20:00,233,0.0,0.0
2023-06-02 22:20:00,234,0.0,0.0
2023-06-02 22:20:00,237,0.0,0.0
2023-06-02 22:20:00,238,0.0,0.0
2023-06-02 22:20:00,240,292.0,200.0
2023-06-02 22:20:00,241,144.0,100.0
2023-06-02 22:20:00,242,0.0,0.0
2023-06-02 22:20:00,243,0.0,0.0
2023-06-02 22:20:00,244,0.0,0.0
2023-06-02 22:20:00,247,0.0,0.0
2023-06-02 22:20:00,248,0.0,0.0
2023-06-02 22:20:00,249,165.666672,99.407349
2023-06-02 22:20:00,250,165.666672,99.279175
2023-06-02 22:20:00,251,165.666672,99.498901
2023-06-02 22:20:00,252,253.0,195.0
2023-06-02 22:20:00,253,0.0,0.0
2023-06-02 22:20:00,254,0.0,0.0
2023-06-02 22:20:00,255,252.0,175.0
2023-06-02 22:20:00,256,252.0,175.0
2023-06-02 22:20:00,257,264.0,222.0
2023-06-02 22:20:00,258,0.0,0.0
2023-06-02 22:20:00,259,0.0,0.0
2023-06-02 22:20:00,260,0.0,0.0
2023-06-02 22:20:00,264,10.0,5.000229
2023-06-02 22:20:00,265,0.0,0.0
2023-06-02 22:20:00,266,298.313782,230.0
2023-06-02 22:20:00,267,0.0,0.0
2023-06-02 22:20:00,268,0.0,0.0
2023-06-02 22:20:00,269,0.0,0.0
2023-06-02 22:20:00,270,0.0,0.0
2023-06-02 22:20:00,271,0.0,0.0
2023-06-02 22:20:00,272,0.0,0.0
2023-06-02 22:20:00,273,0.0,0.0
2023-06-02 22:20:00,274,0.0,0.0
2023-06-02 22:20:00,275,165.0,100.0
2023-06-02 22:20:00,276,76.0,50.0
2023-06-02 22:20:00,277,0.0,0.0
2023-06-02 22:20:00,278,0.0,0.0
2023-06-02 22:20:00,279,0.0,0.0
2023-06-02 22:20:00,280,0.0,0.0
2023-06-02 22:20:00,281,0.0,0.0
2023-06-02 22:20:00,282,0.0,0.0
2023-06-02 22:20:00,283,0.0,0.0
2023-06-02 22:20:00,284,0.0,0.0
2023-06-02 22:20:00,285,0.0,0.0
2023-06-02 22:20:00,286,0.0,0.0
2023-06-02 22:20:00,287,0.0,0.0
2023-06-02 22:20:00,288,0.0,0.0
2023-06-02 22:20:00,289,0.0,0.0
2023-06-02 22:20:00,290,0.0,0.0
2023-06-02 22:20:00,291,0.0,0.0
2023-06-02 22:20:00,292,0.0,0.0
2023-06-02 22:20:00,293,0.0,0.0
2023-06-02 22:20:00,294,0.0,0.0
2023-06-02 22:20:00,299,0.0,0.0
2023-06-02 22:20:00,300,0.0,0.0
2023-06-02 22:20:00,301,183.0,133.0
2023-06-02 22:20:00,302,183.0,133.0
2023-06-02 22:20:00,303,0.0,0.0
2023-06-02 22:20:00,304,204.0,128.999451
2023-06-02 22:20:00,305,389.0,310.000916
2023-06-02 22:20:00,306,370.0,297.007629
2023-06-02 22:20:00,307,304.900909,207.007019
2023-06-02 22:20:00,308,0.0,0.0
2023-06-02 22:20:00,309,0.0,0.0
2023-06-02 22:20:00,310,0.0,0.0
2023-06-02 22:20:00,311,0.0,0.0
2023-06-02 22:20:00,312,0.0,0.0
2023-06-02 22:20:00,313,0.0,0.0
2023-06-02 22:20:00,314,0.0,0.0
2023-06-02 22:20:00,315,0.0,0.0
2023-06-02 22:20:00,316,0.0,0.0
2023-06-02 22:20:00,317,0.0,0.0
2023-06-02 22:20:00,318,0.0,0.0
2023-06-02 22:20:00,319,0.0,0.0
2023-06-02 22:20:00,320,0.0,0.0
2023-06-02 22:20:00,321,0.0,0.0
2023-06-02 22:20:00,322,0.0,0.0
2023-06-02 22:20:00,323,171.0,122.0
2023-06-02 22:20:00,324,171.0,122.0
2023-06-02 22:20:00,325,176.0,136.0
2023-06-02 22:20:00,326,0.0,0.0
2023-06-02 22:20:00,327,0.0,0.0
2023-06-02 22:20:00,328,0.0,0.0
2023-06-02 22:20:00,329,0.0,0.0
2023-06-02 22:20:00,330,0.0,0.0
2023-06-02 22:20:00,331,815.968628,651.313232
2023-06-02 22:20:00,332,0.0,0.0
2023-06-02 22:20:00,333,0.0,0.0
2023-06-02 22:20:00,334,71.5,50.99826
2023-06-02 22:20:00,335,71.5,50.99826
2023-06-02 22:20:00,336,51.0,50.99826
2023-06-02 22:20:00,337,0.0,0.0
2023-06-02 22:20:00,338,0.0,0.0
2023-06-02 22:20:00,339,0.0,0.0
2023-06-02 22:20:00,340,818.0,679.157227
2023-06-02 22:20:00,341,817.0,676.502197
2023-06-02 22:20:00,342,166.0,135.0
2023-06-02 22:20:00,343,0.0,0.0
2023-06-02 22:20:00,344,0.0,0.0
2023-06-02 22:20:00,345,0.0,0.0
2023-06-02 22:20:00,346,0.0,0.0
2023-06-02 22:20:00,347,163.0,163.0
2023-06-02 22:20:00,348,163.666672,119.991135
2023-06-02 22:20:00,349,0.0,0.0
2023-06-02 22:20:00,350,163.666672,119.991135
2023-06-02 22:20:00,351,192.0,119.991135
2023-06-02 22:20:00,352,0.0,0.0
2023-06-02 22:20:00,353,250.0,140.0
2023-06-02 22:20:00,354,250.0,140.0
2023-06-02 22:20:00,355,250.0,140.0
2023-06-02 22:20:00,356,13.5,10.0
2023-06-02 22:20:00,357,0.0,0.0
2023-06-02 22:20:00,358,0.0,0.0
2023-06-02 22:20:00,359,0.0,0.0
2023-06-02 22:20:00,360,0.0,0.0
2023-06-02 22:20:00,361,0.0,0.0
2023-06-02 22:20:00,362,23.0,7.0
2023-06-02 22:20:00,363,23.0,10.0
2023-06-02 22:20:00,364,771.056763,665.0
2023-06-02 22:20:00,365,0.0,0.0
2023-06-02 22:20:00,366,0.0,0.0
2023-06-02 22:20:00,367,408.912476,355.0
2023-06-02 22:20:00,368,0.0,0.0
2023-06-02 22:20:00,369,0.0,0.0
2023-06-02 22:20:00,370,88.074127,68.074966
2023-06-02 22:20:00,371,90.0,70.415375
2023-06-02 22:20:00,372,88.0,69.245171
2023-06-02 22:20:00,373,0.0,0.0
2023-06-02 22:20:00,374,0.0,0.0
2023-06-02 22:20:00,375,0.0,0.0
2023-06-02 22:20:00,376,0.0,0.0
2023-06-02 22:20:00,377,0.0,0.0
2023-06-02 22:20:00,378,0.0,0.0
2023-06-02 22:20:00,379,0.0,0.0
2023-06-02 22:20:00,380,0.0,0.0
2023-06-02 22:20:00,381,0.0,0.0
2023-06-02 22:20:00,382,0.0,0.0
2023-06-02 22:20:00,383,0.0,0.0
2023-06-02 22:20:00,384,0.0,0.0
2023-06-02 22:20:00,385,280.0,188.018433
2023-06-02 22:20:00,386,280.0,187.92688
2023-06-02 22:20:00,387,277.0,204.0
2023-06-02 22:20:00,388,0.0,0.0
2023-06-02 22:20:00,389,0.0,0.0
2023-06-02 22:20:00,390,0.0,0.0
2023-06-02 22:20:00,419,304.0,160.002441
2023-06-02 22:20:00,420,304.0,160.002441
2023-06-02 22:20:00,421,273.0,160.002441
2023-06-02 22:20:00,422,266.0,186.0
2023-06-02 22:20:00,423,266.0,186.0
2023-06-02 22:20:00,432,307.0,220.0
2023-06-02 22:20:00,433,387.792084,267.0
2023-06-02 22:20:00,434,279.5,189.016327
2023-06-02 22:20:00,435,279.5,189.016327
2023-06-02 22:20:00,436,281.5,189.016327
2023-06-02 22:20:00,437,281.5,189.016327
2023-06-02 22:20:00,438,283.0,206.0
2023-06-02 22:20:00,439,285.0,206.0
2023-06-02 22:20:00,440,166.5,120.0
2023-06-02 22:20:00,441,166.5,120.0
2023-06-02 22:20:00,442,176.0,120.0
2023-06-02 22:20:00,443,0.0,0.0
2023-06-02 22:20:00,444,0.0,0.0
2023-06-02 22:20:00,450,230.0,226.0
2023-06-02 22:20:00,451,85.0,85.0
2023-06-02 22:20:00,452,250.0,246.0
2023-06-02 22:20:00,453,115.0,115.0
2023-06-02 22:20:00,459,393.384338,276.0
2023-06-02 22:20:00,467,10.75862,5.000153
2023-06-02 22:20:00,468,10.75862,4.000366
2023-06-02 22:20:00,469,0.0,0.0
2023-06-02 22:20:00,471,3.759619,0.0
2023-06-02 22:20:00,472,243.0,180.0
2023-06-02 22:20:00,473,122.0,90.0
2023-06-02 22:20:00,474,247.0,180.0
2023-06-02 22:20:00,475,117.0,90.0
2023-06-02 22:20:00,477,252.0,173.994461
2023-06-02 22:20:00,478,252.0,173.994461
2023-06-02 22:20:00,479,261.0,173.994461
2023-06-02 22:20:00,480,0.0,0.0
2023-06-02 22:20:00,481,252.0,173.0
2023-06-02 22:20:00,482,130.5,81.0
2023-06-02 22:20:00,485,0.0,0.0
2023-06-02 22:20:00,486,0.0,0.0
2023-06-02 22:20:00,487,0.0,0.0
2023-06-02 22:20:00,488,0.0,0.0
2023-06-02 22:20:00,489,1002.0,795.0
2023-06-02 22:20:00,490,1002.0,795.0
2023-06-02 22:20:00,491,969.0,791.0
2023-06-02 22:20:00,492,0.0,0.0
2023-06-02 22:20:00,493,995.0,795.0
2023-06-02 22:20:00,494,994.0,795.0
2023-06-02 22:20:00,495,299.999908,200.0
2023-06-02 22:20:00,496,299.999908,200.0
2023-06-02 22:20:00,497,0.0,0.0
2023-06-02 22:20:00,498,0.0,0.0
2023-06-02 22:20:00,499,362.0,265.0
2023-06-02 22:20:00,501,297.5,167.006409
2023-06-02 22:20:00,502,170.146729,170.146729
2023-06-02 22:20:00,503,289.0,204.0
2023-06-02 22:20:00,507,0.0,0.0
2023-06-02 22:20:00,508,0.0,0.0
2023-06-02 22:20:00,511,0.0,0.0
2023-06-02 22:20:00,512,0.0,0.0
2023-06-02 22:20:00,513,338.0,150.0
2023-06-02 22:20:00,514,134.0,120.0
2023-06-02 22:20:00,516,0.0,0.0
2023-06-02 22:20:00,521,939.0,781.355286
2023-06-02 22:20:00,522,939.0,770.574829
2023-06-02 22:20:00,523,0.0,0.0
2023-06-02 22:20:00,524,0.0,0.0
2023-06-02 22:20:00,525,0.0,0.0
2023-06-02 22:20:00,526,0.0,0.0
2023-06-02 22:20:00,527,1357.0,1058.099976
2023-06-02 22:20:00,528,131.0,131.0
2023-06-02 22:20:00,529,860.192322,658.96405
2023-06-02 22:20:00,530,860.192322,650.134277
2023-06-02 22:20:00,533,0.0,0.0
2023-06-02 22:20:00,534,0.0,0.0
2023-06-02 22:20:00,535,0.0,0.0
2023-06-02 22:20:00,536,0.0,0.0
2023-06-02 22:20:00,537,0.0,0.0
2023-06-02 22:20:00,538,0.0,0.0
2023-06-02 22:20:00,539,363.0,174.0
2023-06-02 22:20:00,540,182.0,87.0
2023-06-02 22:20:00,541,0.0,0.0
2023-06-02 22:20:00,542,0.0,0.0
2023-06-02 22:20:00,544,0.0,0.0
2023-06-02 22:20:00,545,1012.0,795.0
2023-06-02 22:20:00,546,0.0,0.0
2023-06-02 22:20:00,547,397.0,200.0
2023-06-02 22:20:00,548,151.0,121.0
2023-06-02 22:20:00,549,0.0,0.0
2023-06-02 22:20:00,550,0.0,0.0
2023-06-02 22:20:00,552,0.0,0.0
2023-06-02 22:20:00,553,0.0,0.0
2023-06-02 22:25:00,1,0.0,0.0
2023-06-02 22:25:00,2,0.0,0.0
2023-06-02 22:25:00,3,0.0,0.0
2023-06-02 22:25:00,4,419.559052,364.991486
2023-06-02 22:25:00,5,416.483368,364.991486
2023-06-02 22:25:00,6,0.0,0.0
2023-06-02 22:25:00,7,0.0,0.0
2023-06-02 22:25:00,8,414.966919,364.991486
2023-06-02 22:25:00,9,0.0,0.0
2023-06-02 22:25:00,10,447.316772,364.32193
2023-06-02 22:25:00,11,350.0,200.0
2023-06-02 22:25:00,12,350.0,200.0
2023-06-02 22:25:00,15,475.08783,415.08783
2023-06-02 22:25:00,16,453.892456,393.977173
2023-06-02 22:25:00,17,445.714844,405.714844
2023-06-02 22:25:00,18,439.995667,399.995667
2023-06-02 22:25:00,27,615.0,615.0
2023-06-02 22:25:00,28,612.0,612.0
2023-06-02 22:25:00,29,612.0,612.0
2023-06-02 22:25:00,33,0.0,0.0
2023-06-02 22:25:00,36,997.0,795.0
2023-06-02 22:25:00,37,990.0,795.0
2023-06-02 22:25:00,43,370.0,281.0
2023-06-02 22:25:00,46,506.0,456.445435
2023-06-02 22:25:00,47,0.0,0.0
2023-06-02 22:25:00,48,462.713654,409.897614
2023-06-02 22:25:00,49,0.0,0.0
2023-06-02 22:25:00,50,0.0,0.0
2023-06-02 22:25:00,51,463.0,405.012726
2023-06-02 22:25:00,52,0.0,0.0
2023-06-02 22:25:00,53,0.0,0.0
2023-06-02 22:25:00,54,0.0,0.0
2023-06-02 22:25:00,55,0.0,0.0
2023-06-02 22:25:00,56,0.0,0.0
2023-06-02 22:25:00,57,0.0,0.0
2023-06-02 22:25:00,58,0.0,0.0
2023-06-02 22:25:00,59,0.0,0.0
2023-06-02 22:25:00,60,0.0,0.0
2023-06-02 22:25:00,61,415.665894,315.665894
2023-06-02 22:25:00,62,398.418304,298.418304
2023-06-02 22:25:00,63,0.0,0.0
2023-06-02 22:25:00,64,373.337189,280.956818
2023-06-02 22:25:00,65,0.0,0.0
2023-06-02 22:25:00,66,441.1409,351.328766
2023-06-02 22:25:00,67,421.378204,349.022614
2023-06-02 22:25:00,68,0.0,0.0
2023-06-02 22:25:00,69,820.314697,680.17749
2023-06-02 22:25:00,70,900.335266,850.756836
2023-06-02 22:25:00,71,0.0,0.0
2023-06-02 22:25:00,72,0.0,0.0
2023-06-02 22:25:00,73,0.0,0.0
2023-06-02 22:25:00,74,0.0,0.0
2023-06-02 22:25:00,75,0.0,0.0
2023-06-02 22:25:00,76,0.0,0.0
2023-06-02 22:25:00,77,0.0,0.0
2023-06-02 22:25:00,78,0.0,0.0
2023-06-02 22:25:00,79,0.0,0.0
2023-06-02 22:25:00,80,0.0,0.0
2023-06-02 22:25:00,83,430.517059,400.629517
2023-06-02 22:25:00,84,449.572235,386.922974
2023-06-02 22:25:00,85,449.845184,363.833191
2023-06-02 22:25:00,86,0.0,0.0
2023-06-02 22:25:00,87,446.926697,346.926697
2023-06-02 22:25:00,88,0.0,0.0
2023-06-02 22:25:00,89,455.993927,380.018097
2023-06-02 22:25:00,90,0.0,0.0
2023-06-02 22:25:00,91,0.0,0.0
2023-06-02 22:25:00,92,879.85144,746.571289
2023-06-02 22:25:00,95,0.0,0.0
2023-06-02 22:25:00,96,0.0,0.0
2023-06-02 22:25:00,97,0.0,0.0
2023-06-02 22:25:00,98,0.0,0.0
2023-06-02 22:25:00,99,0.0,0.0
2023-06-02 22:25:00,100,0.0,0.0
2023-06-02 22:25:00,101,0.0,0.0
2023-06-02 22:25:00,102,0.0,0.0
2023-06-02 22:25:00,103,0.0,0.0
2023-06-02 22:25:00,104,0.0,0.0
2023-06-02 22:25:00,105,0.0,0.0
2023-06-02 22:25:00,106,0.0,0.0
2023-06-02 22:25:00,107,0.0,0.0
2023-06-02 22:25:00,108,0.0,0.0
2023-06-02 22:25:00,112,0.0,0.0
2023-06-02 22:25:00,113,41.0,38.0
2023-06-02 22:25:00,114,10.0,10.0
2023-06-02 22:25:00,115,921.0,755.652405
2023-06-02 22:25:00,116,917.99292,758.1698
2023-06-02 22:25:00,117,0.0,0.0
2023-06-02 22:25:00,118,0.0,0.0
2023-06-02 22:25:00,119,0.0,0.0
2023-06-02 22:25:00,120,0.0,0.0
2023-06-02 22:25:00,126,0.0,0.0
2023-06-02 22:25:00,127,8.0,8.0
2023-06-02 22:25:00,128,1002.0,750.0
2023-06-02 22:25:00,129,1000.0,750.0
2023-06-02 22:25:00,130,0.0,0.0
2023-06-02 22:25:00,131,991.0,718.0
2023-06-02 22:25:00,132,958.0,758.0
2023-06-02 22:25:00,133,981.0,755.0
2023-06-02 22:25:00,134,216.18399,206.18399
2023-06-02 22:25:00,135,291.0,219.21933
2023-06-02 22:25:00,136,161.5,109.996994
2023-06-02 22:25:00,137,161.5,109.996994
2023-06-02 22:25:00,138,185.0,123.0
2023-06-02 22:25:00,139,293.0,188.0
2023-06-02 22:25:00,140,293.0,188.0
2023-06-02 22:25:00,141,272.0,202.0
2023-06-02 22:25:00,142,169.0,88.0
2023-06-02 22:25:00,143,169.0,89.143059
2023-06-02 22:25:00,144,175.0,104.0
2023-06-02 22:25:00,145,166.5,88.436272
2023-06-02 22:25:00,146,166.5,88.436272
2023-06-02 22:25:00,147,174.0,104.0
2023-06-02 22:25:00,150,41.0,41.0
2023-06-02 22:25:00,151,0.0,0.0
2023-06-02 22:25:00,152,18.5,12.0
2023-06-02 22:25:00,153,0.0,0.0
2023-06-02 22:25:00,154,240.0,145.000275
2023-06-02 22:25:00,155,123.0,72.500137
2023-06-02 22:25:00,156,405.0,350.0
2023-06-02 22:25:00,158,0.0,0.0
2023-06-02 22:25:00,159,0.0,0.0
2023-06-02 22:25:00,160,0.0,0.0
2023-06-02 22:25:00,161,299.998077,220.003342
2023-06-02 22:25:00,162,0.0,0.0
2023-06-02 22:25:00,166,0.0,0.0
2023-06-02 22:25:00,167,0.0,0.0
2023-06-02 22:25:00,168,0.0,0.0
2023-06-02 22:25:00,169,0.0,0.0
2023-06-02 22:25:00,170,0.0,0.0
2023-06-02 22:25:00,171,0.0,0.0
2023-06-02 22:25:00,172,0.0,0.0
2023-06-02 22:25:00,173,0.0,0.0
2023-06-02 22:25:00,174,0.0,0.0
2023-06-02 22:25:00,175,298.0,162.0
2023-06-02 22:25:00,176,298.0,163.476166
2023-06-02 22:25:00,177,299.0,216.0
2023-06-02 22:25:00,178,0.0,0.0
2023-06-02 22:25:00,179,0.0,0.0
2023-06-02 22:25:00,180,0.0,0.0
2023-06-02 22:25:00,181,154.5,119.995728
2023-06-02 22:25:00,182,154.5,119.995728
2023-06-02 22:25:00,183,179.0,120.0
2023-06-02 22:25:00,184,151.0,119.995728
2023-06-02 22:25:00,185,151.0,114.0
2023-06-02 22:25:00,186,180.0,122.0
2023-06-02 22:25:00,187,0.0,0.0
2023-06-02 22:25:00,188,0.0,0.0
2023-06-02 22:25:00,189,0.0,0.0
2023-06-02 22:25:00,190,999.0,795.0
2023-06-02 22:25:00,191,1000.0,795.0
2023-06-02 22:25:00,193,0.0,0.0
2023-06-02 22:25:00,194,12.860812,11.999903
2023-06-02 22:25:00,195,0.0,0.0
2023-06-02 22:25:00,196,38.97216,35.0
2023-06-02 22:25:00,197,0.0,0.0
2023-06-02 22:25:00,198,200.0,121.120163
2023-06-02 22:25:00,200,0.0,0.0
2023-06-02 22:25:00,207,0.0,0.0
2023-06-02 22:25:00,208,0.0,0.0
2023-06-02 22:25:00,209,0.0,0.0
2023-06-02 22:25:00,210,0.0,0.0
2023-06-02 22:25:00,211,0.0,0.0
2023-06-02 22:25:00,212,0.0,0.0
2023-06-02 22:25:00,213,69.246201,69.246201
2023-06-02 22:25:00,214,0.0,0.0
2023-06-02 22:25:00,215,75.421616,75.39415
2023-06-02 22:25:00,216,81.333336,72.320175
2023-06-02 22:25:00,217,0.0,0.0
2023-06-02 22:25:00,218,27.0,20.99826
2023-06-02 22:25:00,219,0.0,0.0
2023-06-02 22:25:00,220,27.0,20.99826
2023-06-02 22:25:00,231,0.0,0.0
2023-06-02 22:25:00,232,0.0,0.0
2023-06-02 22:25:00,233,0.0,0.0
2023-06-02 22:25:00,234,0.0,0.0
2023-06-02 22:25:00,237,0.0,0.0
2023-06-02 22:25:00,238,0.0,0.0
2023-06-02 22:25:00,240,292.0,200.0
2023-06-02 22:25:00,241,144.0,100.0
2023-06-02 22:25:00,242,0.0,0.0
2023-06-02 22:25:00,243,0.0,0.0
2023-06-02 22:25:00,244,0.0,0.0
2023-06-02 22:25:00,247,0.0,0.0
2023-06-02 22:25:00,248,0.0,0.0
2023-06-02 22:25:00,249,165.666672,99.46228
2023-06-02 22:25:00,250,165.666672,99.279175
2023-06-02 22:25:00,251,165.666672,99.498901
2023-06-02 22:25:00,252,253.0,195.0
2023-06-02 22:25:00,253,0.0,0.0
2023-06-02 22:25:00,254,0.0,0.0
2023-06-02 22:25:00,255,252.0,175.0
2023-06-02 22:25:00,256,252.0,175.0
2023-06-02 22:25:00,257,264.0,222.0
2023-06-02 22:25:00,258,0.0,0.0
2023-06-02 22:25:00,259,0.0,0.0
2023-06-02 22:25:00,260,0.0,0.0
2023-06-02 22:25:00,264,10.0,5.000229
2023-06-02 22:25:00,265,0.0,0.0
2023-06-02 22:25:00,266,298.490051,230.0
2023-06-02 22:25:00,267,0.0,0.0
2023-06-02 22:25:00,268,0.0,0.0
2023-06-02 22:25:00,269,0.0,0.0
2023-06-02 22:25:00,270,0.0,0.0
2023-06-02 22:25:00,271,0.0,0.0
2023-06-02 22:25:00,272,0.0,0.0
2023-06-02 22:25:00,273,0.0,0.0
2023-06-02 22:25:00,274,0.0,0.0
2023-06-02 22:25:00,275,165.0,100.0
2023-06-02 22:25:00,276,76.0,50.0
2023-06-02 22:25:00,277,0.0,0.0
2023-06-02 22:25:00,278,0.0,0.0
2023-06-02 22:25:00,279,0.0,0.0
2023-06-02 22:25:00,280,0.0,0.0
2023-06-02 22:25:00,281,0.0,0.0
2023-06-02 22:25:00,282,0.0,0.0
2023-06-02 22:25:00,283,0.0,0.0
2023-06-02 22:25:00,284,0.0,0.0
2023-06-02 22:25:00,285,0.0,0.0
2023-06-02 22:25:00,286,0.0,0.0
2023-06-02 22:25:00,287,0.0,0.0
2023-06-02 22:25:00,288,0.0,0.0
2023-06-02 22:25:00,289,0.0,0.0
2023-06-02 22:25:00,290,0.0,0.0
2023-06-02 22:25:00,291,0.0,0.0
2023-06-02 22:25:00,292,0.0,0.0
2023-06-02 22:25:00,293,0.0,0.0
2023-06-02 22:25:00,294,0.0,0.0
2023-06-02 22:25:00,299,0.0,0.0
2023-06-02 22:25:00,300,0.0,0.0
2023-06-02 22:25:00,301,183.0,133.0
2023-06-02 22:25:00,302,183.0,133.0
2023-06-02 22:25:00,303,0.0,0.0
2023-06-02 22:25:00,304,204.0,128.999451
2023-06-02 22:25:00,305,389.0,310.000916
2023-06-02 22:25:00,306,370.0,297.007629
2023-06-02 22:25:00,307,302.769592,207.007019
2023-06-02 22:25:00,308,0.0,0.0
2023-06-02 22:25:00,309,0.0,0.0
2023-06-02 22:25:00,310,0.0,0.0
2023-06-02 22:25:00,311,0.0,0.0
2023-06-02 22:25:00,312,0.0,0.0
2023-06-02 22:25:00,313,0.0,0.0
2023-06-02 22:25:00,314,0.0,0.0
2023-06-02 22:25:00,315,0.0,0.0
2023-06-02 22:25:00,316,0.0,0.0
2023-06-02 22:25:00,317,0.0,0.0
2023-06-02 22:25:00,318,0.0,0.0
2023-06-02 22:25:00,319,0.0,0.0
2023-06-02 22:25:00,320,0.0,0.0
2023-06-02 22:25:00,321,0.0,0.0
2023-06-02 22:25:00,322,0.0,0.0
2023-06-02 22:25:00,323,171.0,122.0
2023-06-02 22:25:00,324,171.0,122.0
2023-06-02 22:25:00,325,176.0,136.0
2023-06-02 22:25:00,326,0.0,0.0
2023-06-02 22:25:00,327,0.0,0.0
2023-06-02 22:25:00,328,0.0,0.0
2023-06-02 22:25:00,329,0.0,0.0
2023-06-02 22:25:00,330,0.0,0.0
2023-06-02 22:25:00,331,815.968628,653.682068
2023-06-02 22:25:00,332,0.0,0.0
2023-06-02 22:25:00,333,0.0,0.0
2023-06-02 22:25:00,334,71.5,50.99826
2023-06-02 22:25:00,335,71.5,50.99826
2023-06-02 22:25:00,336,51.0,50.99826
2023-06-02 22:25:00,337,0.0,0.0
2023-06-02 22:25:00,338,0.0,0.0
2023-06-02 22:25:00,339,0.0,0.0
2023-06-02 22:25:00,340,818.0,678.783936
2023-06-02 22:25:00,341,817.0,676.668091
2023-06-02 22:25:00,342,166.0,135.0
2023-06-02 22:25:00,343,0.0,0.0
2023-06-02 22:25:00,344,0.0,0.0
2023-06-02 22:25:00,345,0.0,0.0
2023-06-02 22:25:00,346,0.0,0.0
2023-06-02 22:25:00,347,163.0,163.0
2023-06-02 22:25:00,348,163.666672,119.991135
2023-06-02 22:25:00,349,0.0,0.0
2023-06-02 22:25:00,350,163.666672,119.991135
2023-06-02 22:25:00,351,192.0,119.991135
2023-06-02 22:25:00,352,0.0,0.0
2023-06-02 22:25:00,353,250.0,140.0
2023-06-02 22:25:00,354,250.0,140.0
2023-06-02 22:25:00,355,250.0,140.0
2023-06-02 22:25:00,356,13.5,10.0
2023-06-02 22:25:00,357,0.0,0.0
2023-06-02 22:25:00,358,0.0,0.0
2023-06-02 22:25:00,359,0.0,0.0
2023-06-02 22:25:00,360,0.0,0.0
2023-06-02 22:25:00,361,0.0,0.0
2023-06-02 22:25:00,362,23.0,7.0
2023-06-02 22:25:00,363,23.0,10.0
2023-06-02 22:25:00,364,771.056763,665.0
2023-06-02 22:25:00,365,0.0,0.0
2023-06-02 22:25:00,366,0.0,0.0
2023-06-02 22:25:00,367,410.612183,355.0
2023-06-02 22:25:00,368,0.0,0.0
2023-06-02 22:25:00,369,0.0,0.0
2023-06-02 22:25:00,370,88.034088,68.034912
2023-06-02 22:25:00,371,90.0,70.415375
2023-06-02 22:25:00,372,88.0,69.225143
2023-06-02 22:25:00,373,0.0,0.0
2023-06-02 22:25:00,374,0.0,0.0
2023-06-02 22:25:00,375,0.0,0.0
2023-06-02 22:25:00,376,0.0,0.0
2023-06-02 22:25:00,377,0.0,0.0
2023-06-02 22:25:00,378,0.0,0.0
2023-06-02 22:25:00,379,0.0,0.0
2023-06-02 22:25:00,380,0.0,0.0
2023-06-02 22:25:00,381,0.0,0.0
2023-06-02 22:25:00,382,0.0,0.0
2023-06-02 22:25:00,383,0.0,0.0
2023-06-02 22:25:00,384,0.0,0.0
2023-06-02 22:25:00,385,280.0,187.987915
2023-06-02 22:25:00,386,280.0,188.247314
2023-06-02 22:25:00,387,277.0,204.0
2023-06-02 22:25:00,388,0.0,0.0
2023-06-02 22:25:00,389,0.0,0.0
2023-06-02 22:25:00,390,0.0,0.0
2023-06-02 22:25:00,419,304.0,160.002441
2023-06-02 22:25:00,420,304.0,160.002441
2023-06-02 22:25:00,421,273.0,160.002441
2023-06-02 22:25:00,422,266.0,186.0
2023-06-02 22:25:00,423,266.0,186.0
2023-06-02 22:25:00,432,307.0,220.0
2023-06-02 22:25:00,433,387.4328,267.0
2023-06-02 22:25:00,434,279.5,189.016327
2023-06-02 22:25:00,435,279.5,189.016327
2023-06-02 22:25:00,436,281.5,189.016327
2023-06-02 22:25:00,437,281.5,189.016327
2023-06-02 22:25:00,438,283.0,206.0
2023-06-02 22:25:00,439,285.0,206.0
2023-06-02 22:25:00,440,166.5,120.0
2023-06-02 22:25:00,441,166.5,120.0
2023-06-02 22:25:00,442,176.0,120.0
2023-06-02 22:25:00,443,0.0,0.0
2023-06-02 22:25:00,444,0.0,0.0
2023-06-02 22:25:00,450,230.0,226.0
2023-06-02 22:25:00,451,85.0,85.0
2023-06-02 22:25:00,452,250.0,246.0
2023-06-02 22:25:00,453,115.0,115.0
2023-06-02 22:25:00,459,394.596191,276.0
2023-06-02 22:25:00,467,10.75862,5.000153
2023-06-02 22:25:00,468,10.75862,4.000366
2023-06-02 22:25:00,469,0.0,0.0
2023-06-02 22:25:00,471,3.107887,0.0
2023-06-02 22:25:00,472,243.0,180.0
2023-06-02 22:25:00,473,122.0,90.0
2023-06-02 22:25:00,474,247.0,180.0
2023-06-02 22:25:00,475,117.0,90.0
2023-06-02 22:25:00,477,252.0,173.994461
2023-06-02 22:25:00,478,252.0,173.994461
2023-06-02 22:25:00,479,261.0,173.994461
2023-06-02 22:25:00,480,0.0,0.0
2023-06-02 22:25:00,481,252.0,173.0
2023-06-02 22:25:00,482,130.5,81.0
2023-06-02 22:25:00,485,0.0,0.0
2023-06-02 22:25:00,486,0.0,0.0
2023-06-02 22:25:00,487,0.0,0.0
2023-06-02 22:25:00,488,0.0,0.0
2023-06-02 22:25:00,489,1002.0,795.0
2023-06-02 22:25:00,490,1002.0,795.0
2023-06-02 22:25:00,491,969.0,791.0
2023-06-02 22:25:00,492,0.0,0.0
2023-06-02 22:25:00,493,995.0,795.0
2023-06-02 22:25:00,494,994.0,795.0
2023-06-02 22:25:00,495,299.999908,200.0
2023-06-02 22:25:00,496,299.999908,200.0
2023-06-02 22:25:00,497,0.0,0.0
2023-06-02 22:25:00,498,0.0,0.0
2023-06-02 22:25:00,499,362.0,265.0
2023-06-02 22:25:00,501,297.5,167.006409
2023-06-02 22:25:00,502,171.153931,171.153931
2023-06-02 22:25:00,503,289.0,204.0
2023-06-02 22:25:00,507,0.0,0.0
2023-06-02 22:25:00,508,0.0,0.0
2023-06-02 22:25:00,511,0.0,0.0
2023-06-02 22:25:00,512,0.0,0.0
2023-06-02 22:25:00,513,338.0,150.0
2023-06-02 22:25:00,514,134.0,120.0
2023-06-02 22:25:00,516,0.0,0.0
2023-06-02 22:25:00,521,939.0,781.030273
2023-06-02 22:25:00,522,939.0,762.834045
2023-06-02 22:25:00,523,0.0,0.0
2023-06-02 22:25:00,524,0.0,0.0
2023-06-02 22:25:00,525,0.0,0.0
2023-06-02 22:25:00,526,0.0,0.0
2023-06-02 22:25:00,527,1357.0,1058.099976
2023-06-02 22:25:00,528,131.0,131.0
2023-06-02 22:25:00,529,860.192322,664.544617
2023-06-02 22:25:00,530,860.192322,658.299255
2023-06-02 22:25:00,533,0.0,0.0
2023-06-02 22:25:00,534,0.0,0.0
2023-06-02 22:25:00,535,0.0,0.0
2023-06-02 22:25:00,536,0.0,0.0
2023-06-02 22:25:00,537,0.0,0.0
2023-06-02 22:25:00,538,0.0,0.0
2023-06-02 22:25:00,539,363.0,174.0
2023-06-02 22:25:00,540,182.0,87.0
2023-06-02 22:25:00,541,0.0,0.0
2023-06-02 22:25:00,542,0.0,0.0
2023-06-02 22:25:00,544,0.0,0.0
2023-06-02 22:25:00,545,1012.0,795.0
2023-06-02 22:25:00,546,0.0,0.0
2023-06-02 22:25:00,547,397.0,200.0
2023-06-02 22:25:00,548,151.0,121.0
2023-06-02 22:25:00,549,0.0,0.0
2023-06-02 22:25:00,550,0.0,0.0
2023-06-02 22:25:00,552,0.0,0.0
2023-06-02 22:25:00,553,0.0,0.0
2023-06-02 22:30:00,1,0.0,0.0
2023-06-02 22:30:00,2,0.0,0.0
2023-06-02 22:30:00,3,0.0,0.0
2023-06-02 22:30:00,4,416.066132,364.991486
2023-06-02 22:30:00,5,405.835907,364.991486
2023-06-02 22:30:00,6,0.0,0.0
2023-06-02 22:30:00,7,0.0,0.0
2023-06-02 22:30:00,8,416.138031,364.991486
2023-06-02 22:30:00,9,0.0,0.0
2023-06-02 22:30:00,10,443.739258,364.371613
2023-06-02 22:30:00,11,350.0,200.0
2023-06-02 22:30:00,12,350.0,200.0
2023-06-02 22:30:00,15,503.513245,443.513245
2023-06-02 22:30:00,16,472.979218,412.979218
2023-06-02 22:30:00,17,461.956573,421.956573
2023-06-02 22:30:00,18,453.805847,413.805847
2023-06-02 22:30:00,27,615.0,615.0
2023-06-02 22:30:00,28,612.0,612.0
2023-06-02 22:30:00,29,612.0,612.0
2023-06-02 22:30:00,33,0.0,0.0
2023-06-02 22:30:00,36,997.0,795.0
2023-06-02 22:30:00,37,990.0,795.0
2023-06-02 22:30:00,43,370.0,281.0
2023-06-02 22:30:00,46,506.0,453.123535
2023-06-02 22:30:00,47,0.0,0.0
2023-06-02 22:30:00,48,462.713654,409.897614
2023-06-02 22:30:00,49,0.0,0.0
2023-06-02 22:30:00,50,0.0,0.0
2023-06-02 22:30:00,51,463.0,405.012726
2023-06-02 22:30:00,52,0.0,0.0
2023-06-02 22:30:00,53,0.0,0.0
2023-06-02 22:30:00,54,0.0,0.0
2023-06-02 22:30:00,55,0.0,0.0
2023-06-02 22:30:00,56,0.0,0.0
2023-06-02 22:30:00,57,0.0,0.0
2023-06-02 22:30:00,58,0.0,0.0
2023-06-02 22:30:00,59,0.0,0.0
2023-06-02 22:30:00,60,0.0,0.0
2023-06-02 22:30:00,61,440.309509,340.309509
2023-06-02 22:30:00,62,404.769989,304.769989
2023-06-02 22:30:00,63,0.0,0.0
2023-06-02 22:30:00,64,395.706299,295.706299
2023-06-02 22:30:00,65,0.0,0.0
2023-06-02 22:30:00,66,441.1409,351.328766
2023-06-02 22:30:00,67,421.378204,349.022614
2023-06-02 22:30:00,68,0.0,0.0
2023-06-02 22:30:00,69,830.156738,680.17749
2023-06-02 22:30:00,70,900.335266,850.756836
2023-06-02 22:30:00,71,0.0,0.0
2023-06-02 22:30:00,72,0.0,0.0
2023-06-02 22:30:00,73,0.0,0.0
2023-06-02 22:30:00,74,0.0,0.0
2023-06-02 22:30:00,75,0.0,0.0
2023-06-02 22:30:00,76,0.0,0.0
2023-06-02 22:30:00,77,0.0,0.0
2023-06-02 22:30:00,78,0.0,0.0
2023-06-02 22:30:00,79,0.0,0.0
2023-06-02 22:30:00,80,0.0,0.0
2023-06-02 22:30:00,83,430.517059,380.139221
2023-06-02 22:30:00,84,449.572235,390.765015
2023-06-02 22:30:00,85,449.845184,392.057465
2023-06-02 22:30:00,86,0.0,0.0
2023-06-02 22:30:00,87,453.937653,353.937653
2023-06-02 22:30:00,88,0.0,0.0
2023-06-02 22:30:00,89,455.993927,380.018097
2023-06-02 22:30:00,90,0.0,0.0
2023-06-02 22:30:00,91,0.0,0.0
2023-06-02 22:30:00,92,879.85144,746.662842
2023-06-02 22:30:00,95,0.0,0.0
2023-06-02 22:30:00,96,0.0,0.0
2023-06-02 22:30:00,97,0.0,0.0
2023-06-02 22:30:00,98,0.0,0.0
2023-06-02 22:30:00,99,0.0,0.0
2023-06-02 22:30:00,100,0.0,0.0
2023-06-02 22:30:00,101,0.0,0.0
2023-06-02 22:30:00,102,0.0,0.0
2023-06-02 22:30:00,103,0.0,0.0
2023-06-02 22:30:00,104,0.0,0.0
2023-06-02 22:30:00,105,0.0,0.0
2023-06-02 22:30:00,106,0.0,0.0
2023-06-02 22:30:00,107,0.0,0.0
2023-06-02 22:30:00,108,0.0,0.0
2023-06-02 22:30:00,112,0.0,0.0
2023-06-02 22:30:00,113,41.0,38.0
2023-06-02 22:30:00,114,10.0,10.0
2023-06-02 22:30:00,115,921.0,754.273071
2023-06-02 22:30:00,116,917.99292,750.045654
2023-06-02 22:30:00,117,0.0,0.0
2023-06-02 22:30:00,118,0.0,0.0
2023-06-02 22:30:00,119,0.0,0.0
2023-06-02 22:30:00,120,0.0,0.0
2023-06-02 22:30:00,126,0.0,0.0
2023-06-02 22:30:00,127,8.0,8.0
2023-06-02 22:30:00,128,1002.0,750.0
2023-06-02 22:30:00,129,1000.0,750.0
2023-06-02 22:30:00,130,0.0,0.0
2023-06-02 22:30:00,131,991.0,718.0
2023-06-02 22:30:00,132,958.0,758.0
2023-06-02 22:30:00,133,981.0,755.0
2023-06-02 22:30:00,134,213.533905,203.533905
2023-06-02 22:30:00,135,291.0,229.869232
2023-06-02 22:30:00,136,161.5,109.996994
2023-06-02 22:30:00,137,161.5,109.996994
2023-06-02 22:30:00,138,185.0,123.0
2023-06-02 22:30:00,139,293.0,188.0
2023-06-02 22:30:00,140,293.0,188.0
2023-06-02 22:30:00,141,272.0,202.0
2023-06-02 22:30:00,142,169.0,88.0
2023-06-02 22:30:00,143,169.0,89.143059
2023-06-02 22:30:00,144,175.0,104.0
2023-06-02 22:30:00,145,166.5,88.436272
2023-06-02 22:30:00,146,166.5,88.436272
2023-06-02 22:30:00,147,174.0,104.0
2023-06-02 22:30:00,150,41.0,41.0
2023-06-02 22:30:00,151,0.0,0.0
2023-06-02 22:30:00,152,18.5,12.0
2023-06-02 22:30:00,153,0.0,0.0
2023-06-02 22:30:00,154,240.0,145.000275
2023-06-02 22:30:00,155,123.0,72.500137
2023-06-02 22:30:00,156,405.0,350.0
2023-06-02 22:30:00,158,0.0,0.0
2023-06-02 22:30:00,159,0.0,0.0
2023-06-02 22:30:00,160,0.0,0.0
2023-06-02 22:30:00,161,299.998077,220.003342
2023-06-02 22:30:00,162,0.0,0.0
2023-06-02 22:30:00,166,0.0,0.0
2023-06-02 22:30:00,167,0.0,0.0
2023-06-02 22:30:00,168,0.0,0.0
2023-06-02 22:30:00,169,0.0,0.0
2023-06-02 22:30:00,170,0.0,0.0
2023-06-02 22:30:00,171,0.0,0.0
2023-06-02 22:30:00,172,0.0,0.0
2023-06-02 22:30:00,173,0.0,0.0
2023-06-02 22:30:00,174,0.0,0.0
2023-06-02 22:30:00,175,298.0,162.0
2023-06-02 22:30:00,176,298.0,163.838593
2023-06-02 22:30:00,177,299.0,216.0
2023-06-02 22:30:00,178,0.0,0.0
2023-06-02 22:30:00,179,0.0,0.0
2023-06-02 22:30:00,180,0.0,0.0
2023-06-02 22:30:00,181,154.5,119.995728
2023-06-02 22:30:00,182,154.5,119.995728
2023-06-02 22:30:00,183,179.0,120.0
2023-06-02 22:30:00,184,151.0,119.995728
2023-06-02 22:30:00,185,151.0,114.0
2023-06-02 22:30:00,186,180.0,122.0
2023-06-02 22:30:00,187,0.0,0.0
2023-06-02 22:30:00,188,0.0,0.0
2023-06-02 22:30:00,189,0.0,0.0
2023-06-02 22:30:00,190,999.0,795.0
2023-06-02 22:30:00,191,1000.0,795.0
2023-06-02 22:30:00,193,0.0,0.0
2023-06-02 22:30:00,194,12.860812,11.999903
2023-06-02 22:30:00,195,0.0,0.0
2023-06-02 22:30:00,196,38.97216,35.0
2023-06-02 22:30:00,197,0.0,0.0
2023-06-02 22:30:00,198,0.0,0.0
2023-06-02 22:30:00,200,0.0,0.0
2023-06-02 22:30:00,207,0.0,0.0
2023-06-02 22:30:00,208,0.0,0.0
2023-06-02 22:30:00,209,0.0,0.0
2023-06-02 22:30:00,210,0.0,0.0
2023-06-02 22:30:00,211,0.0,0.0
2023-06-02 22:30:00,212,0.0,0.0
2023-06-02 22:30:00,213,68.779251,68.779251
2023-06-02 22:30:00,214,0.0,0.0
2023-06-02 22:30:00,215,71.70903,71.70903
2023-06-02 22:30:00,216,81.333336,70.244141
2023-06-02 22:30:00,217,0.0,0.0
2023-06-02 22:30:00,218,27.0,20.99826
2023-06-02 22:30:00,219,0.0,0.0
2023-06-02 22:30:00,220,27.0,20.99826
2023-06-02 22:30:00,231,0.0,0.0
2023-06-02 22:30:00,232,0.0,0.0
2023-06-02 22:30:00,233,0.0,0.0
2023-06-02 22:30:00,234,0.0,0.0
2023-06-02 22:30:00,237,0.0,0.0
2023-06-02 22:30:00,238,0.0,0.0
2023-06-02 22:30:00,240,292.0,200.0
2023-06-02 22:30:00,241,144.0,100.0
2023-06-02 22:30:00,242,0.0,0.0
2023-06-02 22:30:00,243,0.0,0.0
2023-06-02 22:30:00,244,0.0,0.0
2023-06-02 22:30:00,247,0.0,0.0
2023-06-02 22:30:00,248,0.0,0.0
2023-06-02 22:30:00,249,165.666672,99.46228
2023-06-02 22:30:00,250,165.666672,99.279175
2023-06-02 22:30:00,251,165.666672,99.498901
2023-06-02 22:30:00,252,253.0,195.0
2023-06-02 22:30:00,253,0.0,0.0
2023-06-02 22:30:00,254,0.0,0.0
2023-06-02 22:30:00,255,252.0,175.0
2023-06-02 22:30:00,256,252.0,175.0
2023-06-02 22:30:00,257,264.0,222.0
2023-06-02 22:30:00,258,0.0,0.0
2023-06-02 22:30:00,259,0.0,0.0
2023-06-02 22:30:00,260,0.0,0.0
2023-06-02 22:30:00,264,10.0,5.000229
2023-06-02 22:30:00,265,0.0,0.0
2023-06-02 22:30:00,266,298.338989,230.0
2023-06-02 22:30:00,267,0.0,0.0
2023-06-02 22:30:00,268,0.0,0.0
2023-06-02 22:30:00,269,0.0,0.0
2023-06-02 22:30:00,270,0.0,0.0
2023-06-02 22:30:00,271,0.0,0.0
2023-06-02 22:30:00,272,0.0,0.0
2023-06-02 22:30:00,273,0.0,0.0
2023-06-02 22:30:00,274,0.0,0.0
2023-06-02 22:30:00,275,165.0,100.0
2023-06-02 22:30:00,276,76.0,50.0
2023-06-02 22:30:00,277,0.0,0.0
2023-06-02 22:30:00,278,0.0,0.0
2023-06-02 22:30:00,279,0.0,0.0
2023-06-02 22:30:00,280,0.0,0.0
2023-06-02 22:30:00,281,0.0,0.0
2023-06-02 22:30:00,282,0.0,0.0
2023-06-02 22:30:00,283,0.0,0.0
2023-06-02 22:30:00,284,0.0,0.0
2023-06-02 22:30:00,285,0.0,0.0
2023-06-02 22:30:00,286,0.0,0.0
2023-06-02 22:30:00,287,0.0,0.0
2023-06-02 22:30:00,288,0.0,0.0
2023-06-02 22:30:00,289,0.0,0.0
2023-06-02 22:30:00,290,0.0,0.0
2023-06-02 22:30:00,291,0.0,0.0
2023-06-02 22:30:00,292,0.0,0.0
2023-06-02 22:30:00,293,0.0,0.0
2023-06-02 22:30:00,294,0.0,0.0
2023-06-02 22:30:00,299,0.0,0.0
2023-06-02 22:30:00,300,0.0,0.0
2023-06-02 22:30:00,301,183.0,133.0
2023-06-02 22:30:00,302,183.0,133.0
2023-06-02 22:30:00,303,0.0,0.0
2023-06-02 22:30:00,304,204.0,128.999451
2023-06-02 22:30:00,305,389.0,310.000916
2023-06-02 22:30:00,306,370.0,297.007629
2023-06-02 22:30:00,307,304.276306,207.007019
2023-06-02 22:30:00,308,0.0,0.0
2023-06-02 22:30:00,309,0.0,0.0
2023-06-02 22:30:00,310,0.0,0.0
2023-06-02 22:30:00,311,0.0,0.0
2023-06-02 22:30:00,312,0.0,0.0
2023-06-02 22:30:00,313,0.0,0.0
2023-06-02 22:30:00,314,0.0,0.0
2023-06-02 22:30:00,315,0.0,0.0
2023-06-02 22:30:00,316,0.0,0.0
2023-06-02 22:30:00,317,0.0,0.0
2023-06-02 22:30:00,318,0.0,0.0
2023-06-02 22:30:00,319,0.0,0.0
2023-06-02 22:30:00,320,0.0,0.0
2023-06-02 22:30:00,321,0.0,0.0
2023-06-02 22:30:00,322,0.0,0.0
2023-06-02 22:30:00,323,171.0,122.0
2023-06-02 22:30:00,324,171.0,122.0
2023-06-02 22:30:00,325,176.0,136.0
2023-06-02 22:30:00,326,0.0,0.0
2023-06-02 22:30:00,327,0.0,0.0
2023-06-02 22:30:00,328,0.0,0.0
2023-06-02 22:30:00,329,0.0,0.0
2023-06-02 22:30:00,330,0.0,0.0
2023-06-02 22:30:00,331,815.968628,652.882507
2023-06-02 22:30:00,332,0.0,0.0
2023-06-02 22:30:00,333,0.0,0.0
2023-06-02 22:30:00,334,71.5,50.99826
2023-06-02 22:30:00,335,71.5,50.99826
2023-06-02 22:30:00,336,51.0,50.99826
2023-06-02 22:30:00,337,0.0,0.0
2023-06-02 22:30:00,338,0.0,0.0
2023-06-02 22:30:00,339,0.0,0.0
2023-06-02 22:30:00,340,818.0,679.032837
2023-06-02 22:30:00,341,817.0,677.456421
2023-06-02 22:30:00,342,166.0,135.0
2023-06-02 22:30:00,343,0.0,0.0
2023-06-02 22:30:00,344,0.0,0.0
2023-06-02 22:30:00,345,0.0,0.0
2023-06-02 22:30:00,346,0.0,0.0
2023-06-02 22:30:00,347,163.0,163.0
2023-06-02 22:30:00,348,163.666672,119.991135
2023-06-02 22:30:00,349,0.0,0.0
2023-06-02 22:30:00,350,163.666672,119.991135
2023-06-02 22:30:00,351,192.0,119.991135
2023-06-02 22:30:00,352,0.0,0.0
2023-06-02 22:30:00,353,250.0,140.0
2023-06-02 22:30:00,354,250.0,140.0
2023-06-02 22:30:00,355,250.0,140.0
2023-06-02 22:30:00,356,13.5,10.0
2023-06-02 22:30:00,357,0.0,0.0
2023-06-02 22:30:00,358,0.0,0.0
2023-06-02 22:30:00,359,0.0,0.0
2023-06-02 22:30:00,360,0.0,0.0
2023-06-02 22:30:00,361,0.0,0.0
2023-06-02 22:30:00,362,23.0,7.0
2023-06-02 22:30:00,363,23.0,10.0
2023-06-02 22:30:00,364,771.056763,665.0
2023-06-02 22:30:00,365,0.0,0.0
2023-06-02 22:30:00,366,0.0,0.0
2023-06-02 22:30:00,367,410.312134,355.0
2023-06-02 22:30:00,368,0.0,0.0
2023-06-02 22:30:00,369,0.0,0.0
2023-06-02 22:30:00,370,88.016907,68.017746
2023-06-02 22:30:00,371,90.0,70.415375
2023-06-02 22:30:00,372,88.0,69.21656
2023-06-02 22:30:00,373,0.0,0.0
2023-06-02 22:30:00,374,0.0,0.0
2023-06-02 22:30:00,375,0.0,0.0
2023-06-02 22:30:00,376,0.0,0.0
2023-06-02 22:30:00,377,0.0,0.0
2023-06-02 22:30:00,378,0.0,0.0
2023-06-02 22:30:00,379,0.0,0.0
2023-06-02 22:30:00,380,0.0,0.0
2023-06-02 22:30:00,381,0.0,0.0
2023-06-02 22:30:00,382,0.0,0.0
2023-06-02 22:30:00,383,0.0,0.0
2023-06-02 22:30:00,384,0.0,0.0
2023-06-02 22:30:00,385,280.0,187.987915
2023-06-02 22:30:00,386,280.0,187.697998
2023-06-02 22:30:00,387,277.0,204.0
2023-06-02 22:30:00,388,0.0,0.0
2023-06-02 22:30:00,389,0.0,0.0
2023-06-02 22:30:00,390,0.0,0.0
2023-06-02 22:30:00,419,304.0,160.002441
2023-06-02 22:30:00,420,304.0,160.002441
2023-06-02 22:30:00,421,273.0,160.002441
2023-06-02 22:30:00,422,266.0,186.0
2023-06-02 22:30:00,423,266.0,186.0
2023-06-02 22:30:00,432,307.0,220.0
2023-06-02 22:30:00,433,388.006561,267.0
2023-06-02 22:30:00,434,279.5,189.016327
2023-06-02 22:30:00,435,279.5,189.016327
2023-06-02 22:30:00,436,281.5,189.016327
2023-06-02 22:30:00,437,281.5,189.016327
2023-06-02 22:30:00,438,283.0,206.0
2023-06-02 22:30:00,439,285.0,206.0
2023-06-02 22:30:00,440,166.5,120.0
2023-06-02 22:30:00,441,166.5,120.0
2023-06-02 22:30:00,442,176.0,120.0
2023-06-02 22:30:00,443,0.0,0.0
2023-06-02 22:30:00,444,0.0,0.0
2023-06-02 22:30:00,450,230.0,226.0
2023-06-02 22:30:00,451,85.0,85.0
2023-06-02 22:30:00,452,250.0,246.0
2023-06-02 22:30:00,453,115.0,115.0
2023-06-02 22:30:00,459,394.170013,276.0
2023-06-02 22:30:00,467,10.75862,5.000153
2023-06-02 22:30:00,468,10.75862,4.000366
2023-06-02 22:30:00,469,0.0,0.0
2023-06-02 22:30:00,471,3.079897,0.0
2023-06-02 22:30:00,472,243.0,180.0
2023-06-02 22:30:00,473,122.0,90.0
2023-06-02 22:30:00,474,247.0,180.0
2023-06-02 22:30:00,475,117.0,90.0
2023-06-02 22:30:00,477,252.0,173.994461
2023-06-02 22:30:00,478,252.0,173.994461
2023-06-02 22:30:00,479,261.0,173.994461
2023-06-02 22:30:00,480,0.0,0.0
2023-06-02 22:30:00,481,252.0,173.0
2023-06-02 22:30:00,482,130.5,81.0
2023-06-02 22:30:00,485,0.0,0.0
2023-06-02 22:30:00,486,0.0,0.0
2023-06-02 22:30:00,487,0.0,0.0
2023-06-02 22:30:00,488,0.0,0.0
2023-06-02 22:30:00,489,1002.0,795.0
2023-06-02 22:30:00,490,1002.0,795.0
2023-06-02 22:30:00,491,969.0,791.0
2023-06-02 22:30:00,492,0.0,0.0
2023-06-02 22:30:00,493,995.0,795.0
2023-06-02 22:30:00,494,994.0,795.0
2023-06-02 22:30:00,495,299.999908,200.0
2023-06-02 22:30:00,496,299.999908,200.0
2023-06-02 22:30:00,497,0.0,0.0
2023-06-02 22:30:00,498,0.0,0.0
2023-06-02 22:30:00,499,362.0,265.0
2023-06-02 22:30:00,501,297.5,167.006409
2023-06-02 22:30:00,502,167.0,167.0
2023-06-02 22:30:00,503,289.0,204.0
2023-06-02 22:30:00,507,0.0,0.0
2023-06-02 22:30:00,508,0.0,0.0
2023-06-02 22:30:00,511,0.0,0.0
2023-06-02 22:30:00,512,0.0,0.0
2023-06-02 22:30:00,513,338.0,150.0
2023-06-02 22:30:00,514,134.0,120.0
2023-06-02 22:30:00,516,0.0,0.0
2023-06-02 22:30:00,521,939.0,775.817993
2023-06-02 22:30:00,522,939.0,761.604858
2023-06-02 22:30:00,523,0.0,0.0
2023-06-02 22:30:00,524,0.0,0.0
2023-06-02 22:30:00,525,0.0,0.0
2023-06-02 22:30:00,526,0.0,0.0
2023-06-02 22:30:00,527,1357.0,1058.099976
2023-06-02 22:30:00,528,131.0,131.0
2023-06-02 22:30:00,529,860.192322,651.293396
2023-06-02 22:30:00,530,860.192322,639.017578
2023-06-02 22:30:00,533,0.0,0.0
2023-06-02 22:30:00,534,0.0,0.0
2023-06-02 22:30:00,535,0.0,0.0
2023-06-02 22:30:00,536,0.0,0.0
2023-06-02 22:30:00,537,0.0,0.0
2023-06-02 22:30:00,538,0.0,0.0
2023-06-02 22:30:00,539,363.0,174.0
2023-06-02 22:30:00,540,182.0,87.0
2023-06-02 22:30:00,541,0.0,0.0
2023-06-02 22:30:00,542,0.0,0.0
2023-06-02 22:30:00,544,0.0,0.0
2023-06-02 22:30:00,545,1012.0,795.0
2023-06-02 22:30:00,546,0.0,0.0
2023-06-02 22:30:00,547,397.0,200.0
2023-06-02 22:30:00,548,151.0,121.0
2023-06-02 22:30:00,549,0.0,0.0
2023-06-02 22:30:00,550,0.0,0.0
2023-06-02 22:30:00,552,0.0,0.0
2023-06-02 22:30:00,553,0.0,0.0
2023-06-02 22:35:00,1,0.0,0.0
2023-06-02 22:35:00,2,0.0,0.0
2023-06-02 22:35:00,3,0.0,0.0
2023-06-02 22:35:00,4,414.70401,364.991486
2023-06-02 22:35:00,5,409.209625,364.991486
2023-06-02 22:35:00,6,0.0,0.0
2023-06-02 22:35:00,7,0.0,0.0
2023-06-02 22:35:00,8,388.956635,364.991486
2023-06-02 22:35:00,9,0.0,0.0
2023-06-02 22:35:00,10,442.575165,364.371613
2023-06-02 22:35:00,11,350.0,200.0
2023-06-02 22:35:00,12,350.0,200.0
2023-06-02 22:35:00,15,504.059265,444.059265
2023-06-02 22:35:00,16,479.93399,419.93399
2023-06-02 22:35:00,17,464.89566,428.589569
2023-06-02 22:35:00,18,461.430725,421.430725
2023-06-02 22:35:00,27,615.0,615.0
2023-06-02 22:35:00,28,612.0,612.0
2023-06-02 22:35:00,29,612.0,612.0
2023-06-02 22:35:00,33,0.0,0.0
2023-06-02 22:35:00,36,997.0,795.0
2023-06-02 22:35:00,37,990.0,795.0
2023-06-02 22:35:00,43,370.0,281.0
2023-06-02 22:35:00,46,506.0,445.009064
2023-06-02 22:35:00,47,0.0,0.0
2023-06-02 22:35:00,48,462.713654,409.897614
2023-06-02 22:35:00,49,0.0,0.0
2023-06-02 22:35:00,50,0.0,0.0
2023-06-02 22:35:00,51,463.0,405.012726
2023-06-02 22:35:00,52,0.0,0.0
2023-06-02 22:35:00,53,0.0,0.0
2023-06-02 22:35:00,54,0.0,0.0
2023-06-02 22:35:00,55,0.0,0.0
2023-06-02 22:35:00,56,0.0,0.0
2023-06-02 22:35:00,57,0.0,0.0
2023-06-02 22:35:00,58,0.0,0.0
2023-06-02 22:35:00,59,0.0,0.0
2023-06-02 22:35:00,60,0.0,0.0
2023-06-02 22:35:00,61,455.284393,355.284393
2023-06-02 22:35:00,62,408.236603,308.236603
2023-06-02 22:35:00,63,0.0,0.0
2023-06-02 22:35:00,64,396.02124,296.02124
2023-06-02 22:35:00,65,0.0,0.0
2023-06-02 22:35:00,66,441.1409,357.440491
2023-06-02 22:35:00,67,421.378204,349.022614
2023-06-02 22:35:00,68,0.0,0.0
2023-06-02 22:35:00,69,830.27124,680.17749
2023-06-02 22:35:00,70,900.335266,850.699707
2023-06-02 22:35:00,71,0.0,0.0
2023-06-02 22:35:00,72,0.0,0.0
2023-06-02 22:35:00,73,0.0,0.0
2023-06-02 22:35:00,74,0.0,0.0
2023-06-02 22:35:00,75,0.0,0.0
2023-06-02 22:35:00,76,0.0,0.0
2023-06-02 22:35:00,77,0.0,0.0
2023-06-02 22:35:00,78,0.0,0.0
2023-06-02 22:35:00,79,0.0,0.0
2023-06-02 22:35:00,80,0.0,0.0
2023-06-02 22:35:00,83,430.517059,377.241302
2023-06-02 22:35:00,84,449.572235,391.371582
2023-06-02 22:35:00,85,449.845184,391.285431
2023-06-02 22:35:00,86,0.0,0.0
2023-06-02 22:35:00,87,463.669525,363.669525
2023-06-02 22:35:00,88,0.0,0.0
2023-06-02 22:35:00,89,455.993927,380.018097
2023-06-02 22:35:00,90,0.0,0.0
2023-06-02 22:35:00,91,0.0,0.0
2023-06-02 22:35:00,92,879.85144,746.754395
2023-06-02 22:35:00,95,0.0,0.0
2023-06-02 22:35:00,96,0.0,0.0
2023-06-02 22:35:00,97,0.0,0.0
2023-06-02 22:35:00,98,0.0,0.0
2023-06-02 22:35:00,99,0.0,0.0
2023-06-02 22:35:00,100,0.0,0.0
2023-06-02 22:35:00,101,0.0,0.0
2023-06-02 22:35:00,102,0.0,0.0
2023-06-02 22:35:00,103,0.0,0.0
2023-06-02 22:35:00,104,0.0,0.0
2023-06-02 22:35:00,105,0.0,0.0
2023-06-02 22:35:00,106,0.0,0.0
2023-06-02 22:35:00,107,0.0,0.0
2023-06-02 22:35:00,108,0.0,0.0
2023-06-02 22:35:00,112,0.0,0.0
2023-06-02 22:35:00,113,41.0,38.0
2023-06-02 22:35:00,114,10.0,10.0
2023-06-02 22:35:00,115,921.0,795.611389
2023-06-02 22:35:00,116,917.99292,776.168457
2023-06-02 22:35:00,117,0.0,0.0
2023-06-02 22:35:00,118,0.0,0.0
2023-06-02 22:35:00,119,0.0,0.0
2023-06-02 22:35:00,120,0.0,0.0
2023-06-02 22:35:00,126,0.0,0.0
2023-06-02 22:35:00,127,8.0,8.0
2023-06-02 22:35:00,128,1002.0,750.0
2023-06-02 22:35:00,129,1000.0,750.0
2023-06-02 22:35:00,130,0.0,0.0
2023-06-02 22:35:00,131,991.0,718.0
2023-06-02 22:35:00,132,958.0,758.0
2023-06-02 22:35:00,133,981.0,755.0
2023-06-02 22:35:00,134,214.655548,204.655548
2023-06-02 22:35:00,135,291.0,232.919159
2023-06-02 22:35:00,136,161.5,109.996994
2023-06-02 22:35:00,137,161.5,109.996994
2023-06-02 22:35:00,138,185.0,123.0
2023-06-02 22:35:00,139,293.0,188.0
2023-06-02 22:35:00,140,293.0,188.0
2023-06-02 22:35:00,141,272.0,202.0
2023-06-02 22:35:00,142,169.0,88.0
2023-06-02 22:35:00,143,169.0,89.143059
2023-06-02 22:35:00,144,175.0,104.0
2023-06-02 22:35:00,145,166.5,88.436272
2023-06-02 22:35:00,146,166.5,88.436272
2023-06-02 22:35:00,147,174.0,104.0
2023-06-02 22:35:00,150,41.0,41.0
2023-06-02 22:35:00,151,0.0,0.0
2023-06-02 22:35:00,152,18.5,12.0
2023-06-02 22:35:00,153,0.0,0.0
2023-06-02 22:35:00,154,240.0,145.000275
2023-06-02 22:35:00,155,123.0,72.500137
2023-06-02 22:35:00,156,405.0,350.0
2023-06-02 22:35:00,158,0.0,0.0
2023-06-02 22:35:00,159,0.0,0.0
2023-06-02 22:35:00,160,0.0,0.0
2023-06-02 22:35:00,161,299.998077,220.003342
2023-06-02 22:35:00,162,0.0,0.0
2023-06-02 22:35:00,166,0.0,0.0
2023-06-02 22:35:00,167,0.0,0.0
2023-06-02 22:35:00,168,0.0,0.0
2023-06-02 22:35:00,169,0.0,0.0
2023-06-02 22:35:00,170,0.0,0.0
2023-06-02 22:35:00,171,0.0,0.0
2023-06-02 22:35:00,172,0.0,0.0
2023-06-02 22:35:00,173,0.0,0.0
2023-06-02 22:35:00,174,0.0,0.0
2023-06-02 22:35:00,175,298.0,162.0
2023-06-02 22:35:00,176,298.0,163.686005
2023-06-02 22:35:00,177,299.0,216.0
2023-06-02 22:35:00,178,0.0,0.0
2023-06-02 22:35:00,179,0.0,0.0
2023-06-02 22:35:00,180,0.0,0.0
2023-06-02 22:35:00,181,154.5,119.995728
2023-06-02 22:35:00,182,154.5,119.995728
2023-06-02 22:35:00,183,179.0,120.0
2023-06-02 22:35:00,184,151.0,119.995728
2023-06-02 22:35:00,185,151.0,114.0
2023-06-02 22:35:00,186,180.0,122.0
2023-06-02 22:35:00,187,0.0,0.0
2023-06-02 22:35:00,188,0.0,0.0
2023-06-02 22:35:00,189,0.0,0.0
2023-06-02 22:35:00,190,999.0,795.0
2023-06-02 22:35:00,191,1000.0,795.0
2023-06-02 22:35:00,193,0.0,0.0
2023-06-02 22:35:00,194,12.860812,11.999903
2023-06-02 22:35:00,195,0.0,0.0
2023-06-02 22:35:00,196,38.97216,35.0
2023-06-02 22:35:00,197,0.0,0.0
2023-06-02 22:35:00,198,0.0,0.0
2023-06-02 22:35:00,200,0.0,0.0
2023-06-02 22:35:00,207,0.0,0.0
2023-06-02 22:35:00,208,0.0,0.0
2023-06-02 22:35:00,209,0.0,0.0
2023-06-02 22:35:00,210,0.0,0.0
2023-06-02 22:35:00,211,0.0,0.0
2023-06-02 22:35:00,212,0.0,0.0
2023-06-02 22:35:00,213,68.834183,68.834183
2023-06-02 22:35:00,214,0.0,0.0
2023-06-02 22:35:00,215,76.666664,67.0
2023-06-02 22:35:00,216,81.333336,67.0
2023-06-02 22:35:00,217,0.0,0.0
2023-06-02 22:35:00,218,27.0,20.99826
2023-06-02 22:35:00,219,0.0,0.0
2023-06-02 22:35:00,220,27.0,20.99826
2023-06-02 22:35:00,231,0.0,0.0
2023-06-02 22:35:00,232,0.0,0.0
2023-06-02 22:35:00,233,0.0,0.0
2023-06-02 22:35:00,234,0.0,0.0
2023-06-02 22:35:00,237,0.0,0.0
2023-06-02 22:35:00,238,0.0,0.0
2023-06-02 22:35:00,240,292.0,200.0
2023-06-02 22:35:00,241,144.0,100.0
2023-06-02 22:35:00,242,0.0,0.0
2023-06-02 22:35:00,243,0.0,0.0
2023-06-02 22:35:00,244,0.0,0.0
2023-06-02 22:35:00,247,0.0,0.0
2023-06-02 22:35:00,248,0.0,0.0
2023-06-02 22:35:00,249,165.666672,99.46228
2023-06-02 22:35:00,250,165.666672,99.279175
2023-06-02 22:35:00,251,165.666672,99.498901
2023-06-02 22:35:00,252,253.0,195.0
2023-06-02 22:35:00,253,0.0,0.0
2023-06-02 22:35:00,254,0.0,0.0
2023-06-02 22:35:00,255,252.0,175.0
2023-06-02 22:35:00,256,252.0,175.0
2023-06-02 22:35:00,257,264.0,222.0
2023-06-02 22:35:00,258,0.0,0.0
2023-06-02 22:35:00,259,0.0,0.0
2023-06-02 22:35:00,260,0.0,0.0
2023-06-02 22:35:00,264,10.0,5.000229
2023-06-02 22:35:00,265,0.0,0.0
2023-06-02 22:35:00,266,298.439697,230.0
2023-06-02 22:35:00,267,0.0,0.0
2023-06-02 22:35:00,268,0.0,0.0
2023-06-02 22:35:00,269,0.0,0.0
2023-06-02 22:35:00,270,0.0,0.0
2023-06-02 22:35:00,271,0.0,0.0
2023-06-02 22:35:00,272,0.0,0.0
2023-06-02 22:35:00,273,0.0,0.0
2023-06-02 22:35:00,274,0.0,0.0
2023-06-02 22:35:00,275,165.0,100.0
2023-06-02 22:35:00,276,76.0,50.0
2023-06-02 22:35:00,277,0.0,0.0
2023-06-02 22:35:00,278,0.0,0.0
2023-06-02 22:35:00,279,0.0,0.0
2023-06-02 22:35:00,280,0.0,0.0
2023-06-02 22:35:00,281,0.0,0.0
2023-06-02 22:35:00,282,0.0,0.0
2023-06-02 22:35:00,283,0.0,0.0
2023-06-02 22:35:00,284,0.0,0.0
2023-06-02 22:35:00,285,0.0,0.0
2023-06-02 22:35:00,286,0.0,0.0
2023-06-02 22:35:00,287,0.0,0.0
2023-06-02 22:35:00,288,0.0,0.0
2023-06-02 22:35:00,289,0.0,0.0
2023-06-02 22:35:00,290,0.0,0.0
2023-06-02 22:35:00,291,0.0,0.0
2023-06-02 22:35:00,292,0.0,0.0
2023-06-02 22:35:00,293,0.0,0.0
2023-06-02 22:35:00,294,0.0,0.0
2023-06-02 22:35:00,299,0.0,0.0
2023-06-02 22:35:00,300,0.0,0.0
2023-06-02 22:35:00,301,183.0,133.0
2023-06-02 22:35:00,302,183.0,133.0
2023-06-02 22:35:00,303,0.0,0.0
2023-06-02 22:35:00,304,204.0,128.999451
2023-06-02 22:35:00,305,389.0,310.000916
2023-06-02 22:35:00,306,370.0,297.007629
2023-06-02 22:35:00,307,305.050873,207.007019
2023-06-02 22:35:00,308,0.0,0.0
2023-06-02 22:35:00,309,0.0,0.0
2023-06-02 22:35:00,310,0.0,0.0
2023-06-02 22:35:00,311,0.0,0.0
2023-06-02 22:35:00,312,0.0,0.0
2023-06-02 22:35:00,313,0.0,0.0
2023-06-02 22:35:00,314,0.0,0.0
2023-06-02 22:35:00,315,0.0,0.0
2023-06-02 22:35:00,316,0.0,0.0
2023-06-02 22:35:00,317,0.0,0.0
2023-06-02 22:35:00,318,0.0,0.0
2023-06-02 22:35:00,319,0.0,0.0
2023-06-02 22:35:00,320,0.0,0.0
2023-06-02 22:35:00,321,0.0,0.0
2023-06-02 22:35:00,322,0.0,0.0
2023-06-02 22:35:00,323,171.0,122.0
2023-06-02 22:35:00,324,171.0,122.0
2023-06-02 22:35:00,325,176.0,136.0
2023-06-02 22:35:00,326,0.0,0.0
2023-06-02 22:35:00,327,0.0,0.0
2023-06-02 22:35:00,328,0.0,0.0
2023-06-02 22:35:00,329,0.0,0.0
2023-06-02 22:35:00,330,0.0,0.0
2023-06-02 22:35:00,331,815.968628,649.730225
2023-06-02 22:35:00,332,0.0,0.0
2023-06-02 22:35:00,333,0.0,0.0
2023-06-02 22:35:00,334,13.845801,0.0
2023-06-02 22:35:00,335,71.5,50.99826
2023-06-02 22:35:00,336,25.5,25.49913
2023-06-02 22:35:00,337,0.0,0.0
2023-06-02 22:35:00,338,0.0,0.0
2023-06-02 22:35:00,339,0.0,0.0
2023-06-02 22:35:00,340,818.0,679.696533
2023-06-02 22:35:00,341,817.0,677.705322
2023-06-02 22:35:00,342,166.0,135.0
2023-06-02 22:35:00,343,0.0,0.0
2023-06-02 22:35:00,344,0.0,0.0
2023-06-02 22:35:00,345,0.0,0.0
2023-06-02 22:35:00,346,0.0,0.0
2023-06-02 22:35:00,347,163.0,163.0
2023-06-02 22:35:00,348,163.666672,119.991135
2023-06-02 22:35:00,349,0.0,0.0
2023-06-02 22:35:00,350,163.666672,119.991135
2023-06-02 22:35:00,351,192.0,119.991135
2023-06-02 22:35:00,352,0.0,0.0
2023-06-02 22:35:00,353,250.0,140.0
2023-06-02 22:35:00,354,250.0,140.0
2023-06-02 22:35:00,355,250.0,140.0
2023-06-02 22:35:00,356,13.5,10.0
2023-06-02 22:35:00,357,0.0,0.0
2023-06-02 22:35:00,358,0.0,0.0
2023-06-02 22:35:00,359,0.0,0.0
2023-06-02 22:35:00,360,0.0,0.0
2023-06-02 22:35:00,361,0.0,0.0
2023-06-02 22:35:00,362,23.0,7.0
2023-06-02 22:35:00,363,23.0,10.0
2023-06-02 22:35:00,364,771.056763,665.0
2023-06-02 22:35:00,365,0.0,0.0
2023-06-02 22:35:00,366,0.0,0.0
2023-06-02 22:35:00,367,410.312134,355.0
2023-06-02 22:35:00,368,0.0,0.0
2023-06-02 22:35:00,369,0.0,0.0
2023-06-02 22:35:00,370,88.0112,68.012024
2023-06-02 22:35:00,371,90.0,70.415375
2023-06-02 22:35:00,372,88.0,69.213699
2023-06-02 22:35:00,373,0.0,0.0
2023-06-02 22:35:00,374,0.0,0.0
2023-06-02 22:35:00,375,0.0,0.0
2023-06-02 22:35:00,376,0.0,0.0
2023-06-02 22:35:00,377,0.0,0.0
2023-06-02 22:35:00,378,0.0,0.0
2023-06-02 22:35:00,379,0.0,0.0
2023-06-02 22:35:00,380,0.0,0.0
2023-06-02 22:35:00,381,0.0,0.0
2023-06-02 22:35:00,382,0.0,0.0
2023-06-02 22:35:00,383,0.0,0.0
2023-06-02 22:35:00,384,0.0,0.0
2023-06-02 22:35:00,385,280.0,188.018433
2023-06-02 22:35:00,386,280.0,188.628845
2023-06-02 22:35:00,387,277.0,204.0
2023-06-02 22:35:00,388,0.0,0.0
2023-06-02 22:35:00,389,0.0,0.0
2023-06-02 22:35:00,390,0.0,0.0
2023-06-02 22:35:00,419,304.0,160.002441
2023-06-02 22:35:00,420,304.0,160.002441
2023-06-02 22:35:00,421,273.0,160.002441
2023-06-02 22:35:00,422,266.0,186.0
2023-06-02 22:35:00,423,266.0,186.0
2023-06-02 22:35:00,432,307.0,220.0
2023-06-02 22:35:00,433,385.9151,267.0
2023-06-02 22:35:00,434,279.5,189.016327
2023-06-02 22:35:00,435,279.5,189.016327
2023-06-02 22:35:00,436,281.5,189.016327
2023-06-02 22:35:00,437,281.5,189.016327
2023-06-02 22:35:00,438,283.0,206.0
2023-06-02 22:35:00,439,285.0,206.0
2023-06-02 22:35:00,440,166.5,120.0
2023-06-02 22:35:00,441,166.5,120.0
2023-06-02 22:35:00,442,176.0,120.0
2023-06-02 22:35:00,443,0.0,0.0
2023-06-02 22:35:00,444,0.0,0.0
2023-06-02 22:35:00,450,230.0,226.0
2023-06-02 22:35:00,451,85.0,85.0
2023-06-02 22:35:00,452,250.0,246.0
2023-06-02 22:35:00,453,115.0,115.0
2023-06-02 22:35:00,459,392.367493,276.0
2023-06-02 22:35:00,467,10.75862,5.000153
2023-06-02 22:35:00,468,10.75862,4.000366
2023-06-02 22:35:00,469,0.0,0.0
2023-06-02 22:35:00,471,3.096432,0.0
2023-06-02 22:35:00,472,243.0,180.0
2023-06-02 22:35:00,473,122.0,90.0
2023-06-02 22:35:00,474,247.0,180.0
2023-06-02 22:35:00,475,117.0,90.0
2023-06-02 22:35:00,477,252.0,173.994461
2023-06-02 22:35:00,478,252.0,173.994461
2023-06-02 22:35:00,479,261.0,173.994461
2023-06-02 22:35:00,480,0.0,0.0
2023-06-02 22:35:00,481,252.0,173.0
2023-06-02 22:35:00,482,130.5,81.0
2023-06-02 22:35:00,485,0.0,0.0
2023-06-02 22:35:00,486,0.0,0.0
2023-06-02 22:35:00,487,0.0,0.0
2023-06-02 22:35:00,488,0.0,0.0
2023-06-02 22:35:00,489,1002.0,795.0
2023-06-02 22:35:00,490,1002.0,795.0
2023-06-02 22:35:00,491,969.0,791.0
2023-06-02 22:35:00,492,0.0,0.0
2023-06-02 22:35:00,493,995.0,795.0
2023-06-02 22:35:00,494,994.0,795.0
2023-06-02 22:35:00,495,299.999908,200.0
2023-06-02 22:35:00,496,299.999908,200.0
2023-06-02 22:35:00,497,0.0,0.0
2023-06-02 22:35:00,498,0.0,0.0
2023-06-02 22:35:00,499,362.0,265.0
2023-06-02 22:35:00,501,297.5,167.006409
2023-06-02 22:35:00,502,167.0,167.0
2023-06-02 22:35:00,503,289.0,204.0
2023-06-02 22:35:00,507,0.0,0.0
2023-06-02 22:35:00,508,0.0,0.0
2023-06-02 22:35:00,511,0.0,0.0
2023-06-02 22:35:00,512,0.0,0.0
2023-06-02 22:35:00,513,338.0,150.0
2023-06-02 22:35:00,514,134.0,120.0
2023-06-02 22:35:00,516,0.0,0.0
2023-06-02 22:35:00,521,939.0,775.540955
2023-06-02 22:35:00,522,939.0,763.456055
2023-06-02 22:35:00,523,0.0,0.0
2023-06-02 22:35:00,524,0.0,0.0
2023-06-02 22:35:00,525,0.0,0.0
2023-06-02 22:35:00,526,0.0,0.0
2023-06-02 22:35:00,527,1357.0,1058.099976
2023-06-02 22:35:00,528,131.0,131.0
2023-06-02 22:35:00,529,860.192322,645.13739
2023-06-02 22:35:00,530,860.192322,628.482361
2023-06-02 22:35:00,533,0.0,0.0
2023-06-02 22:35:00,534,0.0,0.0
2023-06-02 22:35:00,535,0.0,0.0
2023-06-02 22:35:00,536,0.0,0.0
2023-06-02 22:35:00,537,0.0,0.0
2023-06-02 22:35:00,538,0.0,0.0
2023-06-02 22:35:00,539,363.0,174.0
2023-06-02 22:35:00,540,182.0,87.0
2023-06-02 22:35:00,541,0.0,0.0
2023-06-02 22:35:00,542,0.0,0.0
2023-06-02 22:35:00,544,0.0,0.0
2023-06-02 22:35:00,545,1012.0,795.0
2023-06-02 22:35:00,546,0.0,0.0
2023-06-02 22:35:00,547,397.0,200.0
2023-06-02 22:35:00,548,151.0,121.0
2023-06-02 22:35:00,549,0.0,0.0
2023-06-02 22:35:00,550,0.0,0.0
2023-06-02 22:35:00,552,0.0,0.0
2023-06-02 22:35:00,553,0.0,0.0
2023-06-02 22:40:00,1,0.0,0.0
2023-06-02 22:40:00,2,0.0,0.0
2023-06-02 22:40:00,3,0.0,0.0
2023-06-02 22:40:00,4,418.742523,364.991486
2023-06-02 22:40:00,5,409.616425,364.991486
2023-06-02 22:40:00,6,0.0,0.0
2023-06-02 22:40:00,7,0.0,0.0
2023-06-02 22:40:00,8,418.672913,364.991486
2023-06-02 22:40:00,9,0.0,0.0
2023-06-02 22:40:00,10,445.059906,364.32193
2023-06-02 22:40:00,11,350.0,200.0
2023-06-02 22:40:00,12,350.0,200.0
2023-06-02 22:40:00,15,489.894196,429.894196
2023-06-02 22:40:00,16,479.044037,419.044037
2023-06-02 22:40:00,17,464.89566,427.365295
2023-06-02 22:40:00,18,465.381439,425.381439
2023-06-02 22:40:00,27,615.0,615.0
2023-06-02 22:40:00,28,612.0,612.0
2023-06-02 22:40:00,29,612.0,612.0
2023-06-02 22:40:00,33,0.0,0.0
2023-06-02 22:40:00,36,997.0,795.0
2023-06-02 22:40:00,37,990.0,795.0
2023-06-02 22:40:00,43,370.0,281.0
2023-06-02 22:40:00,46,506.0,445.009064
2023-06-02 22:40:00,47,0.0,0.0
2023-06-02 22:40:00,48,462.713654,409.897614
2023-06-02 22:40:00,49,0.0,0.0
2023-06-02 22:40:00,50,0.0,0.0
2023-06-02 22:40:00,51,463.0,405.012726
2023-06-02 22:40:00,52,0.0,0.0
2023-06-02 22:40:00,53,0.0,0.0
2023-06-02 22:40:00,54,0.0,0.0
2023-06-02 22:40:00,55,0.0,0.0
2023-06-02 22:40:00,56,0.0,0.0
2023-06-02 22:40:00,57,0.0,0.0
2023-06-02 22:40:00,58,0.0,0.0
2023-06-02 22:40:00,59,0.0,0.0
2023-06-02 22:40:00,60,0.0,0.0
2023-06-02 22:40:00,61,463.0,363.110229
2023-06-02 22:40:00,62,416.777618,316.777618
2023-06-02 22:40:00,63,0.0,0.0
2023-06-02 22:40:00,64,396.18103,296.18103
2023-06-02 22:40:00,65,0.0,0.0
2023-06-02 22:40:00,66,441.1409,356.407501
2023-06-02 22:40:00,67,421.378204,349.022614
2023-06-02 22:40:00,68,0.0,0.0
2023-06-02 22:40:00,69,830.27124,680.17749
2023-06-02 22:40:00,70,900.335266,850.756836
2023-06-02 22:40:00,71,0.0,0.0
2023-06-02 22:40:00,72,0.0,0.0
2023-06-02 22:40:00,73,0.0,0.0
2023-06-02 22:40:00,74,0.0,0.0
2023-06-02 22:40:00,75,0.0,0.0
2023-06-02 22:40:00,76,0.0,0.0
2023-06-02 22:40:00,77,0.0,0.0
2023-06-02 22:40:00,78,0.0,0.0
2023-06-02 22:40:00,79,0.0,0.0
2023-06-02 22:40:00,80,0.0,0.0
2023-06-02 22:40:00,83,430.517059,375.213318
2023-06-02 22:40:00,84,449.572235,381.81842
2023-06-02 22:40:00,85,449.845184,393.679077
2023-06-02 22:40:00,86,0.0,0.0
2023-06-02 22:40:00,87,467.0,373.389343
2023-06-02 22:40:00,88,0.0,0.0
2023-06-02 22:40:00,89,455.993927,380.018097
2023-06-02 22:40:00,90,0.0,0.0
2023-06-02 22:40:00,91,0.0,0.0
2023-06-02 22:40:00,92,879.85144,746.662842
2023-06-02 22:40:00,95,0.0,0.0
2023-06-02 22:40:00,96,0.0,0.0
2023-06-02 22:40:00,97,0.0,0.0
2023-06-02 22:40:00,98,0.0,0.0
2023-06-02 22:40:00,99,0.0,0.0
2023-06-02 22:40:00,100,0.0,0.0
2023-06-02 22:40:00,101,0.0,0.0
2023-06-02 22:40:00,102,0.0,0.0
2023-06-02 22:40:00,103,0.0,0.0
2023-06-02 22:40:00,104,0.0,0.0
2023-06-02 22:40:00,105,0.0,0.0
2023-06-02 22:40:00,106,0.0,0.0
2023-06-02 22:40:00,107,0.0,0.0
2023-06-02 22:40:00,108,0.0,0.0
2023-06-02 22:40:00,112,0.0,0.0
2023-06-02 22:40:00,113,41.0,38.0
2023-06-02 22:40:00,114,10.0,10.0
2023-06-02 22:40:00,115,921.0,758.549255
2023-06-02 22:40:00,116,917.99292,752.083618
2023-06-02 22:40:00,117,0.0,0.0
2023-06-02 22:40:00,118,0.0,0.0
2023-06-02 22:40:00,119,0.0,0.0
2023-06-02 22:40:00,120,0.0,0.0
2023-06-02 22:40:00,126,0.0,0.0
2023-06-02 22:40:00,127,8.0,8.0
2023-06-02 22:40:00,128,1002.0,750.0
2023-06-02 22:40:00,129,1000.0,750.0
2023-06-02 22:40:00,130,0.0,0.0
2023-06-02 22:40:00,131,991.0,718.0
2023-06-02 22:40:00,132,958.0,758.0
2023-06-02 22:40:00,133,981.0,755.0
2023-06-02 22:40:00,134,213.606644,203.606644
2023-06-02 22:40:00,135,291.0,232.601562
2023-06-02 22:40:00,136,161.5,109.996994
2023-06-02 22:40:00,137,161.5,109.996994
2023-06-02 22:40:00,138,185.0,123.0
2023-06-02 22:40:00,139,293.0,188.0
2023-06-02 22:40:00,140,293.0,188.0
2023-06-02 22:40:00,141,272.0,202.0
2023-06-02 22:40:00,142,169.0,88.0
2023-06-02 22:40:00,143,169.0,89.143059
2023-06-02 22:40:00,144,175.0,104.0
2023-06-02 22:40:00,145,166.5,88.436272
2023-06-02 22:40:00,146,166.5,88.436272
2023-06-02 22:40:00,147,174.0,104.0
2023-06-02 22:40:00,150,41.0,41.0
2023-06-02 22:40:00,151,0.0,0.0
2023-06-02 22:40:00,152,18.5,12.0
2023-06-02 22:40:00,153,0.0,0.0
2023-06-02 22:40:00,154,240.0,145.000275
2023-06-02 22:40:00,155,123.0,72.500137
2023-06-02 22:40:00,156,405.0,350.0
2023-06-02 22:40:00,158,0.0,0.0
2023-06-02 22:40:00,159,0.0,0.0
2023-06-02 22:40:00,160,0.0,0.0
2023-06-02 22:40:00,161,299.998077,220.003342
2023-06-02 22:40:00,162,0.0,0.0
2023-06-02 22:40:00,166,0.0,0.0
2023-06-02 22:40:00,167,0.0,0.0
2023-06-02 22:40:00,168,0.0,0.0
2023-06-02 22:40:00,169,0.0,0.0
2023-06-02 22:40:00,170,0.0,0.0
2023-06-02 22:40:00,171,0.0,0.0
2023-06-02 22:40:00,172,0.0,0.0
2023-06-02 22:40:00,173,0.0,0.0
2023-06-02 22:40:00,174,0.0,0.0
2023-06-02 22:40:00,175,298.0,162.0
2023-06-02 22:40:00,176,298.0,163.686005
2023-06-02 22:40:00,177,299.0,216.0
2023-06-02 22:40:00,178,0.0,0.0
2023-06-02 22:40:00,179,0.0,0.0
2023-06-02 22:40:00,180,0.0,0.0
2023-06-02 22:40:00,181,154.5,119.995728
2023-06-02 22:40:00,182,154.5,119.995728
2023-06-02 22:40:00,183,179.0,120.0
2023-06-02 22:40:00,184,151.0,119.995728
2023-06-02 22:40:00,185,151.0,114.0
2023-06-02 22:40:00,186,180.0,122.0
2023-06-02 22:40:00,187,0.0,0.0
2023-06-02 22:40:00,188,0.0,0.0
2023-06-02 22:40:00,189,0.0,0.0
2023-06-02 22:40:00,190,999.0,795.0
2023-06-02 22:40:00,191,1000.0,795.0
2023-06-02 22:40:00,193,0.0,0.0
2023-06-02 22:40:00,194,12.860812,11.999903
2023-06-02 22:40:00,195,0.0,0.0
2023-06-02 22:40:00,196,38.97216,35.0
2023-06-02 22:40:00,197,0.0,0.0
2023-06-02 22:40:00,198,0.0,0.0
2023-06-02 22:40:00,200,0.0,0.0
2023-06-02 22:40:00,207,0.0,0.0
2023-06-02 22:40:00,208,0.0,0.0
2023-06-02 22:40:00,209,0.0,0.0
2023-06-02 22:40:00,210,0.0,0.0
2023-06-02 22:40:00,211,0.0,0.0
2023-06-02 22:40:00,212,0.0,0.0
2023-06-02 22:40:00,213,69.08139,69.08139
2023-06-02 22:40:00,214,0.0,0.0
2023-06-02 22:40:00,215,76.666664,67.0
2023-06-02 22:40:00,216,81.333336,67.0
2023-06-02 22:40:00,217,0.0,0.0
2023-06-02 22:40:00,218,27.0,20.99826
2023-06-02 22:40:00,219,0.0,0.0
2023-06-02 22:40:00,220,27.0,20.99826
2023-06-02 22:40:00,231,0.0,0.0
2023-06-02 22:40:00,232,0.0,0.0
2023-06-02 22:40:00,233,0.0,0.0
2023-06-02 22:40:00,234,0.0,0.0
2023-06-02 22:40:00,237,0.0,0.0
2023-06-02 22:40:00,238,0.0,0.0
2023-06-02 22:40:00,240,292.0,200.0
2023-06-02 22:40:00,241,144.0,100.0
2023-06-02 22:40:00,242,0.0,0.0
2023-06-02 22:40:00,243,0.0,0.0
2023-06-02 22:40:00,244,0.0,0.0
2023-06-02 22:40:00,247,0.0,0.0
2023-06-02 22:40:00,248,0.0,0.0
2023-06-02 22:40:00,249,165.666672,99.46228
2023-06-02 22:40:00,250,165.666672,99.279175
2023-06-02 22:40:00,251,165.666672,99.553833
2023-06-02 22:40:00,252,253.0,195.0
2023-06-02 22:40:00,253,0.0,0.0
2023-06-02 22:40:00,254,0.0,0.0
2023-06-02 22:40:00,255,252.0,175.0
2023-06-02 22:40:00,256,252.0,175.0
2023-06-02 22:40:00,257,264.0,222.0
2023-06-02 22:40:00,258,0.0,0.0
2023-06-02 22:40:00,259,0.0,0.0
2023-06-02 22:40:00,260,0.0,0.0
2023-06-02 22:40:00,264,10.0,5.000229
2023-06-02 22:40:00,265,0.0,0.0
2023-06-02 22:40:00,266,298.439697,230.0
2023-06-02 22:40:00,267,0.0,0.0
2023-06-02 22:40:00,268,0.0,0.0
2023-06-02 22:40:00,269,0.0,0.0
2023-06-02 22:40:00,270,0.0,0.0
2023-06-02 22:40:00,271,0.0,0.0
2023-06-02 22:40:00,272,0.0,0.0
2023-06-02 22:40:00,273,0.0,0.0
2023-06-02 22:40:00,274,0.0,0.0
2023-06-02 22:40:00,275,165.0,100.0
2023-06-02 22:40:00,276,76.0,50.0
2023-06-02 22:40:00,277,0.0,0.0
2023-06-02 22:40:00,278,0.0,0.0
2023-06-02 22:40:00,279,0.0,0.0
2023-06-02 22:40:00,280,0.0,0.0
2023-06-02 22:40:00,281,0.0,0.0
2023-06-02 22:40:00,282,0.0,0.0
2023-06-02 22:40:00,283,0.0,0.0
2023-06-02 22:40:00,284,0.0,0.0
2023-06-02 22:40:00,285,0.0,0.0
2023-06-02 22:40:00,286,0.0,0.0
2023-06-02 22:40:00,287,0.0,0.0
2023-06-02 22:40:00,288,0.0,0.0
2023-06-02 22:40:00,289,0.0,0.0
2023-06-02 22:40:00,290,0.0,0.0
2023-06-02 22:40:00,291,0.0,0.0
2023-06-02 22:40:00,292,0.0,0.0
2023-06-02 22:40:00,293,0.0,0.0
2023-06-02 22:40:00,294,0.0,0.0
2023-06-02 22:40:00,299,0.0,0.0
2023-06-02 22:40:00,300,0.0,0.0
2023-06-02 22:40:00,301,183.0,133.0
2023-06-02 22:40:00,302,183.0,133.0
2023-06-02 22:40:00,303,0.0,0.0
2023-06-02 22:40:00,304,204.0,128.999451
2023-06-02 22:40:00,305,389.0,310.000916
2023-06-02 22:40:00,306,370.0,297.007629
2023-06-02 22:40:00,307,304.577393,207.007019
2023-06-02 22:40:00,308,0.0,0.0
2023-06-02 22:40:00,309,0.0,0.0
2023-06-02 22:40:00,310,0.0,0.0
2023-06-02 22:40:00,311,0.0,0.0
2023-06-02 22:40:00,312,0.0,0.0
2023-06-02 22:40:00,313,0.0,0.0
2023-06-02 22:40:00,314,0.0,0.0
2023-06-02 22:40:00,315,0.0,0.0
2023-06-02 22:40:00,316,0.0,0.0
2023-06-02 22:40:00,317,0.0,0.0
2023-06-02 22:40:00,318,0.0,0.0
2023-06-02 22:40:00,319,0.0,0.0
2023-06-02 22:40:00,320,0.0,0.0
2023-06-02 22:40:00,321,0.0,0.0
2023-06-02 22:40:00,322,0.0,0.0
2023-06-02 22:40:00,323,171.0,122.0
2023-06-02 22:40:00,324,171.0,122.0
2023-06-02 22:40:00,325,176.0,136.0
2023-06-02 22:40:00,326,0.0,0.0
2023-06-02 22:40:00,327,0.0,0.0
2023-06-02 22:40:00,328,0.0,0.0
2023-06-02 22:40:00,329,0.0,0.0
2023-06-02 22:40:00,330,0.0,0.0
2023-06-02 22:40:00,331,815.968628,647.774414
2023-06-02 22:40:00,332,0.0,0.0
2023-06-02 22:40:00,333,0.0,0.0
2023-06-02 22:40:00,334,0.0,0.0
2023-06-02 22:40:00,335,71.5,50.99826
2023-06-02 22:40:00,336,25.5,25.49913
2023-06-02 22:40:00,337,0.0,0.0
2023-06-02 22:40:00,338,0.0,0.0
2023-06-02 22:40:00,339,0.0,0.0
2023-06-02 22:40:00,340,818.0,680.069946
2023-06-02 22:40:00,341,817.0,677.746704
2023-06-02 22:40:00,342,166.0,135.0
2023-06-02 22:40:00,343,0.0,0.0
2023-06-02 22:40:00,344,0.0,0.0
2023-06-02 22:40:00,345,0.0,0.0
2023-06-02 22:40:00,346,0.0,0.0
2023-06-02 22:40:00,347,163.0,163.0
2023-06-02 22:40:00,348,163.666672,119.991135
2023-06-02 22:40:00,349,0.0,0.0
2023-06-02 22:40:00,350,163.666672,119.991135
2023-06-02 22:40:00,351,192.0,119.991135
2023-06-02 22:40:00,352,0.0,0.0
2023-06-02 22:40:00,353,250.0,140.0
2023-06-02 22:40:00,354,250.0,140.0
2023-06-02 22:40:00,355,250.0,140.0
2023-06-02 22:40:00,356,13.5,10.0
2023-06-02 22:40:00,357,0.0,0.0
2023-06-02 22:40:00,358,0.0,0.0
2023-06-02 22:40:00,359,0.0,0.0
2023-06-02 22:40:00,360,0.0,0.0
2023-06-02 22:40:00,361,0.0,0.0
2023-06-02 22:40:00,362,23.0,7.0
2023-06-02 22:40:00,363,23.0,10.0
2023-06-02 22:40:00,364,771.056763,665.0
2023-06-02 22:40:00,365,0.0,0.0
2023-06-02 22:40:00,366,0.0,0.0
2023-06-02 22:40:00,367,410.412231,355.0
2023-06-02 22:40:00,368,0.0,0.0
2023-06-02 22:40:00,369,0.0,0.0
2023-06-02 22:40:00,370,88.028351,68.02919
2023-06-02 22:40:00,371,90.0,70.415375
2023-06-02 22:40:00,372,88.0,69.222282
2023-06-02 22:40:00,373,0.0,0.0
2023-06-02 22:40:00,374,0.0,0.0
2023-06-02 22:40:00,375,0.0,0.0
2023-06-02 22:40:00,376,0.0,0.0
2023-06-02 22:40:00,377,0.0,0.0
2023-06-02 22:40:00,378,0.0,0.0
2023-06-02 22:40:00,379,0.0,0.0
2023-06-02 22:40:00,380,0.0,0.0
2023-06-02 22:40:00,381,0.0,0.0
2023-06-02 22:40:00,382,0.0,0.0
2023-06-02 22:40:00,383,0.0,0.0
2023-06-02 22:40:00,384,0.0,0.0
2023-06-02 22:40:00,385,280.0,187.987915
2023-06-02 22:40:00,386,280.0,188.55249
2023-06-02 22:40:00,387,277.0,204.0
2023-06-02 22:40:00,388,0.0,0.0
2023-06-02 22:40:00,389,0.0,0.0
2023-06-02 22:40:00,390,0.0,0.0
2023-06-02 22:40:00,419,304.0,160.002441
2023-06-02 22:40:00,420,304.0,160.002441
2023-06-02 22:40:00,421,273.0,160.002441
2023-06-02 22:40:00,422,266.0,186.0
2023-06-02 22:40:00,423,266.0,186.0
2023-06-02 22:40:00,432,307.0,220.0
2023-06-02 22:40:00,433,388.27121,267.0
2023-06-02 22:40:00,434,279.5,189.016327
2023-06-02 22:40:00,435,279.5,189.016327
2023-06-02 22:40:00,436,281.5,189.016327
2023-06-02 22:40:00,437,281.5,189.016327
2023-06-02 22:40:00,438,283.0,206.0
2023-06-02 22:40:00,439,285.0,206.0
2023-06-02 22:40:00,440,166.5,120.0
2023-06-02 22:40:00,441,166.5,120.0
2023-06-02 22:40:00,442,176.0,120.0
2023-06-02 22:40:00,443,0.0,0.0
2023-06-02 22:40:00,444,0.0,0.0
2023-06-02 22:40:00,450,230.0,226.0
2023-06-02 22:40:00,451,85.0,85.0
2023-06-02 22:40:00,452,250.0,246.0
2023-06-02 22:40:00,453,115.0,115.0
2023-06-02 22:40:00,459,396.338623,276.0
2023-06-02 22:40:00,467,10.75862,5.000153
2023-06-02 22:40:00,468,10.75862,4.000366
2023-06-02 22:40:00,469,0.0,0.0
2023-06-02 22:40:00,471,2.851038,0.0
2023-06-02 22:40:00,472,243.0,180.0
2023-06-02 22:40:00,473,122.0,90.0
2023-06-02 22:40:00,474,247.0,180.0
2023-06-02 22:40:00,475,117.0,90.0
2023-06-02 22:40:00,477,252.0,173.0
2023-06-02 22:40:00,478,252.0,173.0
2023-06-02 22:40:00,479,261.0,162.0
2023-06-02 22:40:00,480,0.0,0.0
2023-06-02 22:40:00,481,252.0,173.0
2023-06-02 22:40:00,482,130.5,81.0
2023-06-02 22:40:00,485,0.0,0.0
2023-06-02 22:40:00,486,0.0,0.0
2023-06-02 22:40:00,487,0.0,0.0
2023-06-02 22:40:00,488,0.0,0.0
2023-06-02 22:40:00,489,1002.0,795.0
2023-06-02 22:40:00,490,1002.0,795.0
2023-06-02 22:40:00,491,969.0,791.0
2023-06-02 22:40:00,492,0.0,0.0
2023-06-02 22:40:00,493,995.0,795.0
2023-06-02 22:40:00,494,994.0,795.0
2023-06-02 22:40:00,495,299.999908,200.0
2023-06-02 22:40:00,496,299.999908,200.0
2023-06-02 22:40:00,497,0.0,0.0
2023-06-02 22:40:00,498,0.0,0.0
2023-06-02 22:40:00,499,362.0,265.0
2023-06-02 22:40:00,501,297.5,167.006409
2023-06-02 22:40:00,502,167.0,167.0
2023-06-02 22:40:00,503,289.0,204.0
2023-06-02 22:40:00,507,0.0,0.0
2023-06-02 22:40:00,508,0.0,0.0
2023-06-02 22:40:00,511,0.0,0.0
2023-06-02 22:40:00,512,0.0,0.0
2023-06-02 22:40:00,513,338.0,150.0
2023-06-02 22:40:00,514,134.0,120.0
2023-06-02 22:40:00,516,0.0,0.0
2023-06-02 22:40:00,521,939.0,767.154053
2023-06-02 22:40:00,522,939.0,758.36499
2023-06-02 22:40:00,523,0.0,0.0
2023-06-02 22:40:00,524,0.0,0.0
2023-06-02 22:40:00,525,0.0,0.0
2023-06-02 22:40:00,526,0.0,0.0
2023-06-02 22:40:00,527,1357.0,1058.099976
2023-06-02 22:40:00,528,131.0,131.0
2023-06-02 22:40:00,529,860.192322,637.535645
2023-06-02 22:40:00,530,860.192322,639.545593
2023-06-02 22:40:00,533,0.0,0.0
2023-06-02 22:40:00,534,0.0,0.0
2023-06-02 22:40:00,535,0.0,0.0
2023-06-02 22:40:00,536,0.0,0.0
2023-06-02 22:40:00,537,0.0,0.0
2023-06-02 22:40:00,538,0.0,0.0
2023-06-02 22:40:00,539,363.0,174.0
2023-06-02 22:40:00,540,182.0,87.0
2023-06-02 22:40:00,541,0.0,0.0
2023-06-02 22:40:00,542,0.0,0.0
2023-06-02 22:40:00,544,0.0,0.0
2023-06-02 22:40:00,545,1012.0,795.0
2023-06-02 22:40:00,546,0.0,0.0
2023-06-02 22:40:00,547,397.0,200.0
2023-06-02 22:40:00,548,151.0,121.0
2023-06-02 22:40:00,549,0.0,0.0
2023-06-02 22:40:00,550,0.0,0.0
2023-06-02 22:40:00,552,0.0,0.0
2023-06-02 22:40:00,553,0.0,0.0
2023-06-02 22:45:00,1,0.0,0.0
2023-06-02 22:45:00,2,0.0,0.0
2023-06-02 22:45:00,3,0.0,0.0
2023-06-02 22:45:00,4,407.143433,364.991486
2023-06-02 22:45:00,5,403.509705,364.991486
2023-06-02 22:45:00,6,0.0,0.0
2023-06-02 22:45:00,7,0.0,0.0
2023-06-02 22:45:00,8,416.389374,364.991486
2023-06-02 22:45:00,9,0.0,0.0
2023-06-02 22:45:00,10,441.821228,364.371613
2023-06-02 22:45:00,11,350.0,200.0
2023-06-02 22:45:00,12,350.0,200.0
2023-06-02 22:45:00,15,470.355621,410.355621
2023-06-02 22:45:00,16,458.384094,398.384094
2023-06-02 22:45:00,17,464.80368,424.80368
2023-06-02 22:45:00,18,463.150513,423.150513
2023-06-02 22:45:00,27,615.0,615.0
2023-06-02 22:45:00,28,612.0,612.0
2023-06-02 22:45:00,29,612.0,612.0
2023-06-02 22:45:00,33,0.0,0.0
2023-06-02 22:45:00,36,997.0,795.0
2023-06-02 22:45:00,37,990.0,795.0
2023-06-02 22:45:00,43,370.0,281.0
2023-06-02 22:45:00,46,506.0,445.009064
2023-06-02 22:45:00,47,0.0,0.0
2023-06-02 22:45:00,48,462.713654,409.897614
2023-06-02 22:45:00,49,0.0,0.0
2023-06-02 22:45:00,50,0.0,0.0
2023-06-02 22:45:00,51,463.0,405.012726
2023-06-02 22:45:00,52,0.0,0.0
2023-06-02 22:45:00,53,0.0,0.0
2023-06-02 22:45:00,54,0.0,0.0
2023-06-02 22:45:00,55,0.0,0.0
2023-06-02 22:45:00,56,0.0,0.0
2023-06-02 22:45:00,57,0.0,0.0
2023-06-02 22:45:00,58,0.0,0.0
2023-06-02 22:45:00,59,0.0,0.0
2023-06-02 22:45:00,60,0.0,0.0
2023-06-02 22:45:00,61,438.315796,338.315796
2023-06-02 22:45:00,62,405.687805,305.687805
2023-06-02 22:45:00,63,0.0,0.0
2023-06-02 22:45:00,64,363.777527,280.956818
2023-06-02 22:45:00,65,0.0,0.0
2023-06-02 22:45:00,66,441.1409,357.785492
2023-06-02 22:45:00,67,421.378204,349.022614
2023-06-02 22:45:00,68,0.0,0.0
2023-06-02 22:45:00,69,830.27124,680.17749
2023-06-02 22:45:00,70,900.335266,850.756836
2023-06-02 22:45:00,71,0.0,0.0
2023-06-02 22:45:00,72,0.0,0.0
2023-06-02 22:45:00,73,0.0,0.0
2023-06-02 22:45:00,74,0.0,0.0
2023-06-02 22:45:00,75,0.0,0.0
2023-06-02 22:45:00,76,0.0,0.0
2023-06-02 22:45:00,77,0.0,0.0
2023-06-02 22:45:00,78,0.0,0.0
2023-06-02 22:45:00,79,0.0,0.0
2023-06-02 22:45:00,80,0.0,0.0
2023-06-02 22:45:00,83,430.517059,372.496002
2023-06-02 22:45:00,84,449.572235,363.708038
2023-06-02 22:45:00,85,449.869965,384.873749
2023-06-02 22:45:00,86,0.0,0.0
2023-06-02 22:45:00,87,462.780823,362.780823
2023-06-02 22:45:00,88,0.0,0.0
2023-06-02 22:45:00,89,455.993927,380.018097
2023-06-02 22:45:00,90,0.0,0.0
2023-06-02 22:45:00,91,0.0,0.0
2023-06-02 22:45:00,92,879.85144,746.662842
2023-06-02 22:45:00,95,0.0,0.0
2023-06-02 22:45:00,96,0.0,0.0
2023-06-02 22:45:00,97,0.0,0.0
2023-06-02 22:45:00,98,0.0,0.0
2023-06-02 22:45:00,99,0.0,0.0
2023-06-02 22:45:00,100,0.0,0.0
2023-06-02 22:45:00,101,0.0,0.0
2023-06-02 22:45:00,102,0.0,0.0
2023-06-02 22:45:00,103,0.0,0.0
2023-06-02 22:45:00,104,0.0,0.0
2023-06-02 22:45:00,105,0.0,0.0
2023-06-02 22:45:00,106,0.0,0.0
2023-06-02 22:45:00,107,0.0,0.0
2023-06-02 22:45:00,108,0.0,0.0
2023-06-02 22:45:00,112,0.0,0.0
2023-06-02 22:45:00,113,41.0,38.0
2023-06-02 22:45:00,114,10.0,10.0
2023-06-02 22:45:00,115,921.0,754.048767
2023-06-02 22:45:00,116,917.99292,755.250305
2023-06-02 22:45:00,117,0.0,0.0
2023-06-02 22:45:00,118,0.0,0.0
2023-06-02 22:45:00,119,0.0,0.0
2023-06-02 22:45:00,120,0.0,0.0
2023-06-02 22:45:00,126,0.0,0.0
2023-06-02 22:45:00,127,0.0,0.0
2023-06-02 22:45:00,128,1002.0,750.0
2023-06-02 22:45:00,129,1000.0,750.0
2023-06-02 22:45:00,130,0.0,0.0
2023-06-02 22:45:00,131,991.0,718.0
2023-06-02 22:45:00,132,958.0,758.0
2023-06-02 22:45:00,133,981.0,755.0
2023-06-02 22:45:00,134,213.46283,203.46283
2023-06-02 22:45:00,135,291.0,232.650696
2023-06-02 22:45:00,136,161.5,109.996994
2023-06-02 22:45:00,137,161.5,109.996994
2023-06-02 22:45:00,138,185.0,123.0
2023-06-02 22:45:00,139,293.0,188.0
2023-06-02 22:45:00,140,293.0,188.0
2023-06-02 22:45:00,141,272.0,202.0
2023-06-02 22:45:00,142,169.0,88.0
2023-06-02 22:45:00,143,169.0,88.907463
2023-06-02 22:45:00,144,175.0,104.0
2023-06-02 22:45:00,145,166.5,88.436272
2023-06-02 22:45:00,146,166.5,88.436272
2023-06-02 22:45:00,147,174.0,104.0
2023-06-02 22:45:00,150,41.0,41.0
2023-06-02 22:45:00,151,0.0,0.0
2023-06-02 22:45:00,152,18.5,12.0
2023-06-02 22:45:00,153,0.0,0.0
2023-06-02 22:45:00,154,240.0,145.000275
2023-06-02 22:45:00,155,123.0,72.500137
2023-06-02 22:45:00,156,405.0,350.0
2023-06-02 22:45:00,158,0.0,0.0
2023-06-02 22:45:00,159,0.0,0.0
2023-06-02 22:45:00,160,0.0,0.0
2023-06-02 22:45:00,161,299.998077,220.003342
2023-06-02 22:45:00,162,0.0,0.0
2023-06-02 22:45:00,166,0.0,0.0
2023-06-02 22:45:00,167,0.0,0.0
2023-06-02 22:45:00,168,0.0,0.0
2023-06-02 22:45:00,169,0.0,0.0
2023-06-02 22:45:00,170,0.0,0.0
2023-06-02 22:45:00,171,0.0,0.0
2023-06-02 22:45:00,172,0.0,0.0
2023-06-02 22:45:00,173,0.0,0.0
2023-06-02 22:45:00,174,0.0,0.0
2023-06-02 22:45:00,175,298.0,162.0
2023-06-02 22:45:00,176,298.0,163.838593
2023-06-02 22:45:00,177,299.0,216.0
2023-06-02 22:45:00,178,0.0,0.0
2023-06-02 22:45:00,179,0.0,0.0
2023-06-02 22:45:00,180,0.0,0.0
2023-06-02 22:45:00,181,154.5,119.995728
2023-06-02 22:45:00,182,154.5,119.995728
2023-06-02 22:45:00,183,179.0,120.0
2023-06-02 22:45:00,184,151.0,119.995728
2023-06-02 22:45:00,185,151.0,114.0
2023-06-02 22:45:00,186,180.0,122.0
2023-06-02 22:45:00,187,0.0,0.0
2023-06-02 22:45:00,188,0.0,0.0
2023-06-02 22:45:00,189,0.0,0.0
2023-06-02 22:45:00,190,999.0,795.0
2023-06-02 22:45:00,191,1000.0,795.0
2023-06-02 22:45:00,193,0.0,0.0
2023-06-02 22:45:00,194,12.860812,11.999903
2023-06-02 22:45:00,195,0.0,0.0
2023-06-02 22:45:00,196,38.97216,35.0
2023-06-02 22:45:00,197,0.0,0.0
2023-06-02 22:45:00,198,0.0,0.0
2023-06-02 22:45:00,200,0.0,0.0
2023-06-02 22:45:00,207,0.0,0.0
2023-06-02 22:45:00,208,0.0,0.0
2023-06-02 22:45:00,209,0.0,0.0
2023-06-02 22:45:00,210,0.0,0.0
2023-06-02 22:45:00,211,0.0,0.0
2023-06-02 22:45:00,212,0.0,0.0
2023-06-02 22:45:00,213,76.666664,67.0
2023-06-02 22:45:00,214,0.0,0.0
2023-06-02 22:45:00,215,76.666664,67.0
2023-06-02 22:45:00,216,81.333336,67.0
2023-06-02 22:45:00,217,0.0,0.0
2023-06-02 22:45:00,218,27.0,20.99826
2023-06-02 22:45:00,219,0.0,0.0
2023-06-02 22:45:00,220,27.0,20.99826
2023-06-02 22:45:00,231,0.0,0.0
2023-06-02 22:45:00,232,0.0,0.0
2023-06-02 22:45:00,233,0.0,0.0
2023-06-02 22:45:00,234,0.0,0.0
2023-06-02 22:45:00,237,0.0,0.0
2023-06-02 22:45:00,238,0.0,0.0
2023-06-02 22:45:00,240,292.0,200.0
2023-06-02 22:45:00,241,144.0,100.0
2023-06-02 22:45:00,242,0.0,0.0
2023-06-02 22:45:00,243,0.0,0.0
2023-06-02 22:45:00,244,0.0,0.0
2023-06-02 22:45:00,247,0.0,0.0
2023-06-02 22:45:00,248,0.0,0.0
2023-06-02 22:45:00,249,165.666672,99.46228
2023-06-02 22:45:00,250,165.666672,99.279175
2023-06-02 22:45:00,251,165.666672,99.498901
2023-06-02 22:45:00,252,253.0,195.0
2023-06-02 22:45:00,253,0.0,0.0
2023-06-02 22:45:00,254,0.0,0.0
2023-06-02 22:45:00,255,252.0,175.0
2023-06-02 22:45:00,256,252.0,175.0
2023-06-02 22:45:00,257,264.0,222.0
2023-06-02 22:45:00,258,0.0,0.0
2023-06-02 22:45:00,259,0.0,0.0
2023-06-02 22:45:00,260,0.0,0.0
2023-06-02 22:45:00,264,10.0,5.000229
2023-06-02 22:45:00,265,0.0,0.0
2023-06-02 22:45:00,266,298.41449,230.0
2023-06-02 22:45:00,267,0.0,0.0
2023-06-02 22:45:00,268,0.0,0.0
2023-06-02 22:45:00,269,0.0,0.0
2023-06-02 22:45:00,270,0.0,0.0
2023-06-02 22:45:00,271,0.0,0.0
2023-06-02 22:45:00,272,0.0,0.0
2023-06-02 22:45:00,273,0.0,0.0
2023-06-02 22:45:00,274,0.0,0.0
2023-06-02 22:45:00,275,165.0,100.0
2023-06-02 22:45:00,276,76.0,50.0
2023-06-02 22:45:00,277,0.0,0.0
2023-06-02 22:45:00,278,0.0,0.0
2023-06-02 22:45:00,279,0.0,0.0
2023-06-02 22:45:00,280,0.0,0.0
2023-06-02 22:45:00,281,0.0,0.0
2023-06-02 22:45:00,282,0.0,0.0
2023-06-02 22:45:00,283,0.0,0.0
2023-06-02 22:45:00,284,0.0,0.0
2023-06-02 22:45:00,285,0.0,0.0
2023-06-02 22:45:00,286,0.0,0.0
2023-06-02 22:45:00,287,0.0,0.0
2023-06-02 22:45:00,288,0.0,0.0
2023-06-02 22:45:00,289,0.0,0.0
2023-06-02 22:45:00,290,0.0,0.0
2023-06-02 22:45:00,291,0.0,0.0
2023-06-02 22:45:00,292,0.0,0.0
2023-06-02 22:45:00,293,0.0,0.0
2023-06-02 22:45:00,294,0.0,0.0
2023-06-02 22:45:00,299,0.0,0.0
2023-06-02 22:45:00,300,0.0,0.0
2023-06-02 22:45:00,301,183.0,133.0
2023-06-02 22:45:00,302,183.0,133.0
2023-06-02 22:45:00,303,0.0,0.0
2023-06-02 22:45:00,304,204.0,128.999451
2023-06-02 22:45:00,305,389.0,310.000916
2023-06-02 22:45:00,306,370.0,297.007629
2023-06-02 22:45:00,307,304.297516,207.007019
2023-06-02 22:45:00,308,0.0,0.0
2023-06-02 22:45:00,309,0.0,0.0
2023-06-02 22:45:00,310,0.0,0.0
2023-06-02 22:45:00,311,0.0,0.0
2023-06-02 22:45:00,312,0.0,0.0
2023-06-02 22:45:00,313,0.0,0.0
2023-06-02 22:45:00,314,0.0,0.0
2023-06-02 22:45:00,315,0.0,0.0
2023-06-02 22:45:00,316,0.0,0.0
2023-06-02 22:45:00,317,0.0,0.0
2023-06-02 22:45:00,318,0.0,0.0
2023-06-02 22:45:00,319,0.0,0.0
2023-06-02 22:45:00,320,0.0,0.0
2023-06-02 22:45:00,321,0.0,0.0
2023-06-02 22:45:00,322,0.0,0.0
2023-06-02 22:45:00,323,171.0,122.0
2023-06-02 22:45:00,324,171.0,122.0
2023-06-02 22:45:00,325,176.0,136.0
2023-06-02 22:45:00,326,0.0,0.0
2023-06-02 22:45:00,327,0.0,0.0
2023-06-02 22:45:00,328,0.0,0.0
2023-06-02 22:45:00,329,0.0,0.0
2023-06-02 22:45:00,330,0.0,0.0
2023-06-02 22:45:00,331,815.968628,644.669189
2023-06-02 22:45:00,332,0.0,0.0
2023-06-02 22:45:00,333,0.0,0.0
2023-06-02 22:45:00,334,0.0,0.0
2023-06-02 22:45:00,335,71.5,50.99826
2023-06-02 22:45:00,336,25.5,25.49913
2023-06-02 22:45:00,337,0.0,0.0
2023-06-02 22:45:00,338,0.0,0.0
2023-06-02 22:45:00,339,0.0,0.0
2023-06-02 22:45:00,340,818.0,680.277344
2023-06-02 22:45:00,341,817.0,677.746704
2023-06-02 22:45:00,342,166.0,135.0
2023-06-02 22:45:00,343,0.0,0.0
2023-06-02 22:45:00,344,0.0,0.0
2023-06-02 22:45:00,345,0.0,0.0
2023-06-02 22:45:00,346,0.0,0.0
2023-06-02 22:45:00,347,163.0,163.0
2023-06-02 22:45:00,348,163.666672,119.991135
2023-06-02 22:45:00,349,0.0,0.0
2023-06-02 22:45:00,350,163.666672,119.991135
2023-06-02 22:45:00,351,192.0,119.991135
2023-06-02 22:45:00,352,0.0,0.0
2023-06-02 22:45:00,353,250.0,140.0
2023-06-02 22:45:00,354,250.0,140.0
2023-06-02 22:45:00,355,250.0,140.0
2023-06-02 22:45:00,356,13.5,10.0
2023-06-02 22:45:00,357,0.0,0.0
2023-06-02 22:45:00,358,0.0,0.0
2023-06-02 22:45:00,359,0.0,0.0
2023-06-02 22:45:00,360,0.0,0.0
2023-06-02 22:45:00,361,0.0,0.0
2023-06-02 22:45:00,362,23.0,7.0
2023-06-02 22:45:00,363,23.0,10.0
2023-06-02 22:45:00,364,771.056763,665.0
2023-06-02 22:45:00,365,0.0,0.0
2023-06-02 22:45:00,366,0.0,0.0
2023-06-02 22:45:00,367,410.112183,355.0
2023-06-02 22:45:00,368,0.0,0.0
2023-06-02 22:45:00,369,0.0,0.0
2023-06-02 22:45:00,370,88.034088,68.034912
2023-06-02 22:45:00,371,90.0,70.415375
2023-06-02 22:45:00,372,88.0,69.225143
2023-06-02 22:45:00,373,0.0,0.0
2023-06-02 22:45:00,374,0.0,0.0
2023-06-02 22:45:00,375,0.0,0.0
2023-06-02 22:45:00,376,0.0,0.0
2023-06-02 22:45:00,377,0.0,0.0
2023-06-02 22:45:00,378,0.0,0.0
2023-06-02 22:45:00,379,0.0,0.0
2023-06-02 22:45:00,380,0.0,0.0
2023-06-02 22:45:00,381,0.0,0.0
2023-06-02 22:45:00,382,0.0,0.0
2023-06-02 22:45:00,383,0.0,0.0
2023-06-02 22:45:00,384,0.0,0.0
2023-06-02 22:45:00,385,280.0,187.942139
2023-06-02 22:45:00,386,280.0,188.277832
2023-06-02 22:45:00,387,277.0,204.0
2023-06-02 22:45:00,388,0.0,0.0
2023-06-02 22:45:00,389,0.0,0.0
2023-06-02 22:45:00,390,0.0,0.0
2023-06-02 22:45:00,419,304.0,160.002441
2023-06-02 22:45:00,420,304.0,160.002441
2023-06-02 22:45:00,421,273.0,160.002441
2023-06-02 22:45:00,422,266.0,186.0
2023-06-02 22:45:00,423,266.0,186.0
2023-06-02 22:45:00,432,307.0,220.0
2023-06-02 22:45:00,433,387.895569,267.0
2023-06-02 22:45:00,434,279.5,189.016327
2023-06-02 22:45:00,435,279.5,189.016327
2023-06-02 22:45:00,436,281.5,189.016327
2023-06-02 22:45:00,437,281.5,189.016327
2023-06-02 22:45:00,438,283.0,206.0
2023-06-02 22:45:00,439,285.0,206.0
2023-06-02 22:45:00,440,166.5,120.0
2023-06-02 22:45:00,441,166.5,120.0
2023-06-02 22:45:00,442,176.0,120.0
2023-06-02 22:45:00,443,0.0,0.0
2023-06-02 22:45:00,444,0.0,0.0
2023-06-02 22:45:00,450,230.0,226.0
2023-06-02 22:45:00,451,85.0,85.0
2023-06-02 22:45:00,452,250.0,246.0
2023-06-02 22:45:00,453,115.0,115.0
2023-06-02 22:45:00,459,394.21228,276.0
2023-06-02 22:45:00,467,10.75862,5.000153
2023-06-02 22:45:00,468,10.75862,4.000366
2023-06-02 22:45:00,469,0.0,0.0
2023-06-02 22:45:00,471,3.469323,0.0
2023-06-02 22:45:00,472,243.0,180.0
2023-06-02 22:45:00,473,122.0,90.0
2023-06-02 22:45:00,474,247.0,180.0
2023-06-02 22:45:00,475,117.0,90.0
2023-06-02 22:45:00,477,252.0,173.0
2023-06-02 22:45:00,478,252.0,173.0
2023-06-02 22:45:00,479,261.0,162.0
2023-06-02 22:45:00,480,0.0,0.0
2023-06-02 22:45:00,481,252.0,173.0
2023-06-02 22:45:00,482,130.5,81.0
2023-06-02 22:45:00,485,0.0,0.0
2023-06-02 22:45:00,486,0.0,0.0
2023-06-02 22:45:00,487,0.0,0.0
2023-06-02 22:45:00,488,0.0,0.0
2023-06-02 22:45:00,489,1002.0,795.0
2023-06-02 22:45:00,490,1002.0,795.0
2023-06-02 22:45:00,491,969.0,791.0
2023-06-02 22:45:00,492,0.0,0.0
2023-06-02 22:45:00,493,995.0,795.0
2023-06-02 22:45:00,494,994.0,795.0
2023-06-02 22:45:00,495,299.999908,200.0
2023-06-02 22:45:00,496,299.999908,200.0
2023-06-02 22:45:00,497,0.0,0.0
2023-06-02 22:45:00,498,0.0,0.0
2023-06-02 22:45:00,499,362.0,265.0
2023-06-02 22:45:00,501,297.5,167.006409
2023-06-02 22:45:00,502,167.262817,167.262817
2023-06-02 22:45:00,503,289.0,204.0
2023-06-02 22:45:00,507,0.0,0.0
2023-06-02 22:45:00,508,0.0,0.0
2023-06-02 22:45:00,511,0.0,0.0
2023-06-02 22:45:00,512,0.0,0.0
2023-06-02 22:45:00,513,338.0,150.0
2023-06-02 22:45:00,514,134.0,120.0
2023-06-02 22:45:00,516,0.0,0.0
2023-06-02 22:45:00,521,939.0,762.530457
2023-06-02 22:45:00,522,939.0,755.458313
2023-06-02 22:45:00,523,0.0,0.0
2023-06-02 22:45:00,524,0.0,0.0
2023-06-02 22:45:00,525,0.0,0.0
2023-06-02 22:45:00,526,0.0,0.0
2023-06-02 22:45:00,527,1357.0,1058.099976
2023-06-02 22:45:00,528,131.0,131.0
2023-06-02 22:45:00,529,860.192322,630.414734
2023-06-02 22:45:00,530,860.192322,642.977478
2023-06-02 22:45:00,533,0.0,0.0
2023-06-02 22:45:00,534,0.0,0.0
2023-06-02 22:45:00,535,0.0,0.0
2023-06-02 22:45:00,536,0.0,0.0
2023-06-02 22:45:00,537,0.0,0.0
2023-06-02 22:45:00,538,0.0,0.0
2023-06-02 22:45:00,539,363.0,174.0
2023-06-02 22:45:00,540,182.0,87.0
2023-06-02 22:45:00,541,0.0,0.0
2023-06-02 22:45:00,542,0.0,0.0
2023-06-02 22:45:00,544,0.0,0.0
2023-06-02 22:45:00,545,1012.0,795.0
2023-06-02 22:45:00,546,0.0,0.0
2023-06-02 22:45:00,547,397.0,200.0
2023-06-02 22:45:00,548,151.0,121.0
2023-06-02 22:45:00,549,0.0,0.0
2023-06-02 22:45:00,550,0.0,0.0
2023-06-02 22:45:00,552,0.0,0.0
2023-06-02 22:45:00,553,0.0,0.0
2023-06-02 22:50:00,1,0.0,0.0
2023-06-02 22:50:00,2,0.0,0.0
2023-06-02 22:50:00,3,0.0,0.0
2023-06-02 22:50:00,4,406.559021,364.991486
2023-06-02 22:50:00,5,407.658264,364.991486
2023-06-02 22:50:00,6,0.0,0.0
2023-06-02 22:50:00,7,0.0,0.0
2023-06-02 22:50:00,8,415.700806,364.991486
2023-06-02 22:50:00,9,0.0,0.0
2023-06-02 22:50:00,10,440.888336,364.32193
2023-06-02 22:50:00,11,350.0,200.0
2023-06-02 22:50:00,12,350.0,200.0
2023-06-02 22:50:00,15,443.620453,394.595215
2023-06-02 22:50:00,16,435.036774,395.80835
2023-06-02 22:50:00,17,464.89566,425.523132
2023-06-02 22:50:00,18,460.796173,420.796173
2023-06-02 22:50:00,27,615.0,615.0
2023-06-02 22:50:00,28,612.0,612.0
2023-06-02 22:50:00,29,612.0,612.0
2023-06-02 22:50:00,33,0.0,0.0
2023-06-02 22:50:00,36,997.0,795.0
2023-06-02 22:50:00,37,990.0,795.0
2023-06-02 22:50:00,43,370.0,281.0
2023-06-02 22:50:00,46,506.0,445.009064
2023-06-02 22:50:00,47,0.0,0.0
2023-06-02 22:50:00,48,462.713654,410.517487
2023-06-02 22:50:00,49,0.0,0.0
2023-06-02 22:50:00,50,0.0,0.0
2023-06-02 22:50:00,51,463.0,405.012726
2023-06-02 22:50:00,52,0.0,0.0
2023-06-02 22:50:00,53,0.0,0.0
2023-06-02 22:50:00,54,0.0,0.0
2023-06-02 22:50:00,55,0.0,0.0
2023-06-02 22:50:00,56,0.0,0.0
2023-06-02 22:50:00,57,0.0,0.0
2023-06-02 22:50:00,58,0.0,0.0
2023-06-02 22:50:00,59,0.0,0.0
2023-06-02 22:50:00,60,0.0,0.0
2023-06-02 22:50:00,61,418.393188,318.393188
2023-06-02 22:50:00,62,396.640991,296.640991
2023-06-02 22:50:00,63,0.0,0.0
2023-06-02 22:50:00,64,356.732483,280.956818
2023-06-02 22:50:00,65,0.0,0.0
2023-06-02 22:50:00,66,441.1409,362.303192
2023-06-02 22:50:00,67,421.378204,349.022614
2023-06-02 22:50:00,68,0.0,0.0
2023-06-02 22:50:00,69,830.04248,680.234619
2023-06-02 22:50:00,70,900.335266,850.756836
2023-06-02 22:50:00,71,0.0,0.0
2023-06-02 22:50:00,72,0.0,0.0
2023-06-02 22:50:00,73,0.0,0.0
2023-06-02 22:50:00,74,0.0,0.0
2023-06-02 22:50:00,75,0.0,0.0
2023-06-02 22:50:00,76,0.0,0.0
2023-06-02 22:50:00,77,0.0,0.0
2023-06-02 22:50:00,78,0.0,0.0
2023-06-02 22:50:00,79,0.0,0.0
2023-06-02 22:50:00,80,0.0,0.0
2023-06-02 22:50:00,83,430.517059,375.900787
2023-06-02 22:50:00,84,449.572235,359.506317
2023-06-02 22:50:00,85,449.845184,367.830872
2023-06-02 22:50:00,86,0.0,0.0
2023-06-02 22:50:00,87,457.459442,357.459442
2023-06-02 22:50:00,88,0.0,0.0
2023-06-02 22:50:00,89,455.993927,380.018097
2023-06-02 22:50:00,90,0.0,0.0
2023-06-02 22:50:00,91,0.0,0.0
2023-06-02 22:50:00,92,879.85144,746.754395
2023-06-02 22:50:00,95,0.0,0.0
2023-06-02 22:50:00,96,0.0,0.0
2023-06-02 22:50:00,97,0.0,0.0
2023-06-02 22:50:00,98,0.0,0.0
2023-06-02 22:50:00,99,0.0,0.0
2023-06-02 22:50:00,100,0.0,0.0
2023-06-02 22:50:00,101,0.0,0.0
2023-06-02 22:50:00,102,0.0,0.0
2023-06-02 22:50:00,103,0.0,0.0
2023-06-02 22:50:00,104,0.0,0.0
2023-06-02 22:50:00,105,0.0,0.0
2023-06-02 22:50:00,106,0.0,0.0
2023-06-02 22:50:00,107,0.0,0.0
2023-06-02 22:50:00,108,0.0,0.0
2023-06-02 22:50:00,112,0.0,0.0
2023-06-02 22:50:00,113,41.0,39.0
2023-06-02 22:50:00,114,10.0,9.0
2023-06-02 22:50:00,115,921.0,757.24469
2023-06-02 22:50:00,116,917.99292,754.097656
2023-06-02 22:50:00,117,0.0,0.0
2023-06-02 22:50:00,118,0.0,0.0
2023-06-02 22:50:00,119,0.0,0.0
2023-06-02 22:50:00,120,0.0,0.0
2023-06-02 22:50:00,126,0.0,0.0
2023-06-02 22:50:00,127,0.0,0.0
2023-06-02 22:50:00,128,1002.0,750.0
2023-06-02 22:50:00,129,1000.0,750.0
2023-06-02 22:50:00,130,0.0,0.0
2023-06-02 22:50:00,131,991.0,718.0
2023-06-02 22:50:00,132,958.0,758.0
2023-06-02 22:50:00,133,981.0,755.0
2023-06-02 22:50:00,134,214.200287,204.200287
2023-06-02 22:50:00,135,291.0,232.828339
2023-06-02 22:50:00,136,161.5,109.996994
2023-06-02 22:50:00,137,161.5,109.996994
2023-06-02 22:50:00,138,185.0,123.0
2023-06-02 22:50:00,139,293.0,188.0
2023-06-02 22:50:00,140,293.0,188.0
2023-06-02 22:50:00,141,272.0,202.0
2023-06-02 22:50:00,142,169.0,88.0
2023-06-02 22:50:00,143,169.0,88.907463
2023-06-02 22:50:00,144,175.0,104.0
2023-06-02 22:50:00,145,166.5,88.436272
2023-06-02 22:50:00,146,166.5,88.436272
2023-06-02 22:50:00,147,174.0,104.0
2023-06-02 22:50:00,150,41.0,41.0
2023-06-02 22:50:00,151,0.0,0.0
2023-06-02 22:50:00,152,18.5,12.0
2023-06-02 22:50:00,153,0.0,0.0
2023-06-02 22:50:00,154,240.0,145.000275
2023-06-02 22:50:00,155,123.0,72.500137
2023-06-02 22:50:00,156,405.0,350.0
2023-06-02 22:50:00,158,0.0,0.0
2023-06-02 22:50:00,159,0.0,0.0
2023-06-02 22:50:00,160,0.0,0.0
2023-06-02 22:50:00,161,299.998077,220.003342
2023-06-02 22:50:00,162,0.0,0.0
2023-06-02 22:50:00,166,0.0,0.0
2023-06-02 22:50:00,167,0.0,0.0
2023-06-02 22:50:00,168,0.0,0.0
2023-06-02 22:50:00,169,0.0,0.0
2023-06-02 22:50:00,170,0.0,0.0
2023-06-02 22:50:00,171,0.0,0.0
2023-06-02 22:50:00,172,0.0,0.0
2023-06-02 22:50:00,173,0.0,0.0
2023-06-02 22:50:00,174,0.0,0.0
2023-06-02 22:50:00,175,298.0,162.0
2023-06-02 22:50:00,176,298.0,163.838593
2023-06-02 22:50:00,177,299.0,216.0
2023-06-02 22:50:00,178,0.0,0.0
2023-06-02 22:50:00,179,0.0,0.0
2023-06-02 22:50:00,180,0.0,0.0
2023-06-02 22:50:00,181,154.5,119.995728
2023-06-02 22:50:00,182,154.5,119.995728
2023-06-02 22:50:00,183,179.0,120.0
2023-06-02 22:50:00,184,151.0,119.995728
2023-06-02 22:50:00,185,151.0,114.0
2023-06-02 22:50:00,186,180.0,122.0
2023-06-02 22:50:00,187,0.0,0.0
2023-06-02 22:50:00,188,0.0,0.0
2023-06-02 22:50:00,189,0.0,0.0
2023-06-02 22:50:00,190,999.0,795.0
2023-06-02 22:50:00,191,1000.0,795.0
2023-06-02 22:50:00,193,0.0,0.0
2023-06-02 22:50:00,194,12.860812,11.999903
2023-06-02 22:50:00,195,0.0,0.0
2023-06-02 22:50:00,196,38.97216,35.0
2023-06-02 22:50:00,197,0.0,0.0
2023-06-02 22:50:00,198,0.0,0.0
2023-06-02 22:50:00,200,0.0,0.0
2023-06-02 22:50:00,207,0.0,0.0
2023-06-02 22:50:00,208,0.0,0.0
2023-06-02 22:50:00,209,0.0,0.0
2023-06-02 22:50:00,210,0.0,0.0
2023-06-02 22:50:00,211,0.0,0.0
2023-06-02 22:50:00,212,0.0,0.0
2023-06-02 22:50:00,213,76.666664,67.0
2023-06-02 22:50:00,214,0.0,0.0
2023-06-02 22:50:00,215,23.079903,0.0
2023-06-02 22:50:00,216,40.666668,33.5
2023-06-02 22:50:00,217,0.0,0.0
2023-06-02 22:50:00,218,27.0,20.99826
2023-06-02 22:50:00,219,0.0,0.0
2023-06-02 22:50:00,220,27.0,20.99826
2023-06-02 22:50:00,231,0.0,0.0
2023-06-02 22:50:00,232,0.0,0.0
2023-06-02 22:50:00,233,0.0,0.0
2023-06-02 22:50:00,234,0.0,0.0
2023-06-02 22:50:00,237,0.0,0.0
2023-06-02 22:50:00,238,0.0,0.0
2023-06-02 22:50:00,240,292.0,200.0
2023-06-02 22:50:00,241,144.0,100.0
2023-06-02 22:50:00,242,0.0,0.0
2023-06-02 22:50:00,243,0.0,0.0
2023-06-02 22:50:00,244,0.0,0.0
2023-06-02 22:50:00,247,0.0,0.0
2023-06-02 22:50:00,248,0.0,0.0
2023-06-02 22:50:00,249,165.666672,99.498901
2023-06-02 22:50:00,250,165.666672,99.334106
2023-06-02 22:50:00,251,165.666672,99.498901
2023-06-02 22:50:00,252,253.0,195.0
2023-06-02 22:50:00,253,0.0,0.0
2023-06-02 22:50:00,254,0.0,0.0
2023-06-02 22:50:00,255,252.0,175.0
2023-06-02 22:50:00,256,252.0,175.0
2023-06-02 22:50:00,257,264.0,222.0
2023-06-02 22:50:00,258,0.0,0.0
2023-06-02 22:50:00,259,0.0,0.0
2023-06-02 22:50:00,260,0.0,0.0
2023-06-02 22:50:00,264,10.0,5.000229
2023-06-02 22:50:00,265,0.0,0.0
2023-06-02 22:50:00,266,298.288635,230.0
2023-06-02 22:50:00,267,0.0,0.0
2023-06-02 22:50:00,268,0.0,0.0
2023-06-02 22:50:00,269,0.0,0.0
2023-06-02 22:50:00,270,0.0,0.0
2023-06-02 22:50:00,271,0.0,0.0
2023-06-02 22:50:00,272,0.0,0.0
2023-06-02 22:50:00,273,0.0,0.0
2023-06-02 22:50:00,274,0.0,0.0
2023-06-02 22:50:00,275,165.0,100.0
2023-06-02 22:50:00,276,76.0,50.0
2023-06-02 22:50:00,277,0.0,0.0
2023-06-02 22:50:00,278,0.0,0.0
2023-06-02 22:50:00,279,0.0,0.0
2023-06-02 22:50:00,280,0.0,0.0
2023-06-02 22:50:00,281,0.0,0.0
2023-06-02 22:50:00,282,0.0,0.0
2023-06-02 22:50:00,283,0.0,0.0
2023-06-02 22:50:00,284,0.0,0.0
2023-06-02 22:50:00,285,0.0,0.0
2023-06-02 22:50:00,286,0.0,0.0
2023-06-02 22:50:00,287,0.0,0.0
2023-06-02 22:50:00,288,0.0,0.0
2023-06-02 22:50:00,289,0.0,0.0
2023-06-02 22:50:00,290,0.0,0.0
2023-06-02 22:50:00,291,0.0,0.0
2023-06-02 22:50:00,292,0.0,0.0
2023-06-02 22:50:00,293,0.0,0.0
2023-06-02 22:50:00,294,0.0,0.0
2023-06-02 22:50:00,299,0.0,0.0
2023-06-02 22:50:00,300,0.0,0.0
2023-06-02 22:50:00,301,183.0,133.0
2023-06-02 22:50:00,302,183.0,133.0
2023-06-02 22:50:00,303,0.0,0.0
2023-06-02 22:50:00,304,204.0,128.999451
2023-06-02 22:50:00,305,389.0,310.000916
2023-06-02 22:50:00,306,370.0,297.007629
2023-06-02 22:50:00,307,304.059113,207.007019
2023-06-02 22:50:00,308,0.0,0.0
2023-06-02 22:50:00,309,0.0,0.0
2023-06-02 22:50:00,310,0.0,0.0
2023-06-02 22:50:00,311,0.0,0.0
2023-06-02 22:50:00,312,0.0,0.0
2023-06-02 22:50:00,313,0.0,0.0
2023-06-02 22:50:00,314,0.0,0.0
2023-06-02 22:50:00,315,0.0,0.0
2023-06-02 22:50:00,316,0.0,0.0
2023-06-02 22:50:00,317,0.0,0.0
2023-06-02 22:50:00,318,0.0,0.0
2023-06-02 22:50:00,319,0.0,0.0
2023-06-02 22:50:00,320,0.0,0.0
2023-06-02 22:50:00,321,0.0,0.0
2023-06-02 22:50:00,322,0.0,0.0
2023-06-02 22:50:00,323,171.0,122.0
2023-06-02 22:50:00,324,171.0,122.0
2023-06-02 22:50:00,325,176.0,136.0
2023-06-02 22:50:00,326,0.0,0.0
2023-06-02 22:50:00,327,0.0,0.0
2023-06-02 22:50:00,328,0.0,0.0
2023-06-02 22:50:00,329,0.0,0.0
2023-06-02 22:50:00,330,0.0,0.0
2023-06-02 22:50:00,331,815.968628,648.108521
2023-06-02 22:50:00,332,0.0,0.0
2023-06-02 22:50:00,333,0.0,0.0
2023-06-02 22:50:00,334,0.0,0.0
2023-06-02 22:50:00,335,71.5,50.99826
2023-06-02 22:50:00,336,25.5,25.49913
2023-06-02 22:50:00,337,0.0,0.0
2023-06-02 22:50:00,338,0.0,0.0
2023-06-02 22:50:00,339,0.0,0.0
2023-06-02 22:50:00,340,818.0,679.738037
2023-06-02 22:50:00,341,817.0,677.954224
2023-06-02 22:50:00,342,166.0,135.0
2023-06-02 22:50:00,343,0.0,0.0
2023-06-02 22:50:00,344,0.0,0.0
2023-06-02 22:50:00,345,0.0,0.0
2023-06-02 22:50:00,346,0.0,0.0
2023-06-02 22:50:00,347,163.0,163.0
2023-06-02 22:50:00,348,163.666672,119.991135
2023-06-02 22:50:00,349,0.0,0.0
2023-06-02 22:50:00,350,163.666672,119.991135
2023-06-02 22:50:00,351,192.0,119.991135
2023-06-02 22:50:00,352,0.0,0.0
2023-06-02 22:50:00,353,250.0,140.0
2023-06-02 22:50:00,354,250.0,140.0
2023-06-02 22:50:00,355,250.0,140.0
2023-06-02 22:50:00,356,13.5,10.0
2023-06-02 22:50:00,357,0.0,0.0
2023-06-02 22:50:00,358,0.0,0.0
2023-06-02 22:50:00,359,0.0,0.0
2023-06-02 22:50:00,360,0.0,0.0
2023-06-02 22:50:00,361,0.0,0.0
2023-06-02 22:50:00,362,23.0,7.0
2023-06-02 22:50:00,363,23.0,10.0
2023-06-02 22:50:00,364,771.056763,665.0
2023-06-02 22:50:00,365,0.0,0.0
2023-06-02 22:50:00,366,0.0,0.0
2023-06-02 22:50:00,367,409.912231,355.0
2023-06-02 22:50:00,368,0.0,0.0
2023-06-02 22:50:00,369,0.0,0.0
2023-06-02 22:50:00,370,88.034088,68.02919
2023-06-02 22:50:00,371,90.0,70.415375
2023-06-02 22:50:00,372,88.0,69.222282
2023-06-02 22:50:00,373,0.0,0.0
2023-06-02 22:50:00,374,0.0,0.0
2023-06-02 22:50:00,375,0.0,0.0
2023-06-02 22:50:00,376,0.0,0.0
2023-06-02 22:50:00,377,0.0,0.0
2023-06-02 22:50:00,378,0.0,0.0
2023-06-02 22:50:00,379,0.0,0.0
2023-06-02 22:50:00,380,0.0,0.0
2023-06-02 22:50:00,381,0.0,0.0
2023-06-02 22:50:00,382,0.0,0.0
2023-06-02 22:50:00,383,0.0,0.0
2023-06-02 22:50:00,384,0.0,0.0
2023-06-02 22:50:00,385,280.0,187.987915
2023-06-02 22:50:00,386,280.0,187.972656
2023-06-02 22:50:00,387,277.0,204.0
2023-06-02 22:50:00,388,0.0,0.0
2023-06-02 22:50:00,389,0.0,0.0
2023-06-02 22:50:00,390,0.0,0.0
2023-06-02 22:50:00,419,304.0,160.002441
2023-06-02 22:50:00,420,304.0,160.002441
2023-06-02 22:50:00,421,273.0,160.002441
2023-06-02 22:50:00,422,266.0,186.0
2023-06-02 22:50:00,423,266.0,186.0
2023-06-02 22:50:00,432,307.0,220.0
2023-06-02 22:50:00,433,388.210358,267.0
2023-06-02 22:50:00,434,279.5,189.016327
2023-06-02 22:50:00,435,279.5,189.016327
2023-06-02 22:50:00,436,281.5,189.016327
2023-06-02 22:50:00,437,281.5,189.016327
2023-06-02 22:50:00,438,283.0,206.0
2023-06-02 22:50:00,439,285.0,206.0
2023-06-02 22:50:00,440,166.5,120.0
2023-06-02 22:50:00,441,166.5,120.0
2023-06-02 22:50:00,442,176.0,120.0
2023-06-02 22:50:00,443,0.0,0.0
2023-06-02 22:50:00,444,0.0,0.0
2023-06-02 22:50:00,450,230.0,226.0
2023-06-02 22:50:00,451,85.0,85.0
2023-06-02 22:50:00,452,250.0,246.0
2023-06-02 22:50:00,453,115.0,115.0
2023-06-02 22:50:00,459,395.892883,276.0
2023-06-02 22:50:00,467,10.75862,5.000153
2023-06-02 22:50:00,468,10.75862,4.000366
2023-06-02 22:50:00,469,0.0,0.0
2023-06-02 22:50:00,471,3.865943,0.0
2023-06-02 22:50:00,472,243.0,180.0
2023-06-02 22:50:00,473,122.0,90.0
2023-06-02 22:50:00,474,247.0,180.0
2023-06-02 22:50:00,475,117.0,90.0
2023-06-02 22:50:00,477,252.0,173.0
2023-06-02 22:50:00,478,9.454613,0.0
2023-06-02 22:50:00,479,130.5,81.0
2023-06-02 22:50:00,480,0.0,0.0
2023-06-02 22:50:00,481,252.0,173.0
2023-06-02 22:50:00,482,130.5,81.0
2023-06-02 22:50:00,485,0.0,0.0
2023-06-02 22:50:00,486,0.0,0.0
2023-06-02 22:50:00,487,0.0,0.0
2023-06-02 22:50:00,488,0.0,0.0
2023-06-02 22:50:00,489,1002.0,795.0
2023-06-02 22:50:00,490,1002.0,795.0
2023-06-02 22:50:00,491,969.0,791.0
2023-06-02 22:50:00,492,0.0,0.0
2023-06-02 22:50:00,493,995.0,795.0
2023-06-02 22:50:00,494,994.0,795.0
2023-06-02 22:50:00,495,299.999908,200.0
2023-06-02 22:50:00,496,299.999908,200.0
2023-06-02 22:50:00,497,0.0,0.0
2023-06-02 22:50:00,498,0.0,0.0
2023-06-02 22:50:00,499,362.0,265.0
2023-06-02 22:50:00,501,297.5,167.006409
2023-06-02 22:50:00,502,167.0,167.0
2023-06-02 22:50:00,503,289.0,204.0
2023-06-02 22:50:00,507,0.0,0.0
2023-06-02 22:50:00,508,0.0,0.0
2023-06-02 22:50:00,511,0.0,0.0
2023-06-02 22:50:00,512,0.0,0.0
2023-06-02 22:50:00,513,338.0,150.0
2023-06-02 22:50:00,514,134.0,120.0
2023-06-02 22:50:00,516,0.0,0.0
2023-06-02 22:50:00,521,939.0,752.695679
2023-06-02 22:50:00,522,939.0,746.309875
2023-06-02 22:50:00,523,0.0,0.0
2023-06-02 22:50:00,524,0.0,0.0
2023-06-02 22:50:00,525,0.0,0.0
2023-06-02 22:50:00,526,0.0,0.0
2023-06-02 22:50:00,527,1357.0,1058.099976
2023-06-02 22:50:00,528,131.0,131.0
2023-06-02 22:50:00,529,860.192322,645.873535
2023-06-02 22:50:00,530,860.192322,643.863403
2023-06-02 22:50:00,533,0.0,0.0
2023-06-02 22:50:00,534,0.0,0.0
2023-06-02 22:50:00,535,0.0,0.0
2023-06-02 22:50:00,536,0.0,0.0
2023-06-02 22:50:00,537,0.0,0.0
2023-06-02 22:50:00,538,0.0,0.0
2023-06-02 22:50:00,539,363.0,174.0
2023-06-02 22:50:00,540,182.0,87.0
2023-06-02 22:50:00,541,0.0,0.0
2023-06-02 22:50:00,542,0.0,0.0
2023-06-02 22:50:00,544,0.0,0.0
2023-06-02 22:50:00,545,1012.0,795.0
2023-06-02 22:50:00,546,0.0,0.0
2023-06-02 22:50:00,547,397.0,200.0
2023-06-02 22:50:00,548,151.0,121.0
2023-06-02 22:50:00,549,0.0,0.0
2023-06-02 22:50:00,550,0.0,0.0
2023-06-02 22:50:00,552,0.0,0.0
2023-06-02 22:50:00,553,0.0,0.0
2023-06-02 22:55:00,1,0.0,0.0
2023-06-02 22:55:00,2,0.0,0.0
2023-06-02 22:55:00,3,0.0,0.0
2023-06-02 22:55:00,4,414.604218,364.991486
2023-06-02 22:55:00,5,407.387115,364.991486
2023-06-02 22:55:00,6,0.0,0.0
2023-06-02 22:55:00,7,0.0,0.0
2023-06-02 22:55:00,8,407.938568,364.991486
2023-06-02 22:55:00,9,0.0,0.0
2023-06-02 22:55:00,10,432.23468,364.32193
2023-06-02 22:55:00,11,350.0,200.0
2023-06-02 22:55:00,12,350.0,200.0
2023-06-02 22:55:00,15,409.971741,395.030029
2023-06-02 22:55:00,16,415.550476,395.80835
2023-06-02 22:55:00,17,463.950836,423.950836
2023-06-02 22:55:00,18,462.803497,422.803497
2023-06-02 22:55:00,27,615.0,615.0
2023-06-02 22:55:00,28,612.0,612.0
2023-06-02 22:55:00,29,612.0,612.0
2023-06-02 22:55:00,33,0.0,0.0
2023-06-02 22:55:00,36,997.0,795.0
2023-06-02 22:55:00,37,990.0,795.0
2023-06-02 22:55:00,43,370.0,281.0
2023-06-02 22:55:00,46,506.0,445.009064
2023-06-02 22:55:00,47,0.0,0.0
2023-06-02 22:55:00,48,462.713654,409.897614
2023-06-02 22:55:00,49,0.0,0.0
2023-06-02 22:55:00,50,0.0,0.0
2023-06-02 22:55:00,51,463.0,405.012726
2023-06-02 22:55:00,52,0.0,0.0
2023-06-02 22:55:00,53,0.0,0.0
2023-06-02 22:55:00,54,0.0,0.0
2023-06-02 22:55:00,55,0.0,0.0
2023-06-02 22:55:00,56,0.0,0.0
2023-06-02 22:55:00,57,0.0,0.0
2023-06-02 22:55:00,58,0.0,0.0
2023-06-02 22:55:00,59,0.0,0.0
2023-06-02 22:55:00,60,0.0,0.0
2023-06-02 22:55:00,61,405.697418,305.697418
2023-06-02 22:55:00,62,394.794159,294.794159
2023-06-02 22:55:00,63,0.0,0.0
2023-06-02 22:55:00,64,335.359192,280.956818
2023-06-02 22:55:00,65,0.0,0.0
2023-06-02 22:55:00,66,441.1409,362.611511
2023-06-02 22:55:00,67,421.378204,349.022614
2023-06-02 22:55:00,68,0.0,0.0
2023-06-02 22:55:00,69,830.156738,680.234619
2023-06-02 22:55:00,70,900.335266,850.756836
2023-06-02 22:55:00,71,0.0,0.0
2023-06-02 22:55:00,72,0.0,0.0
2023-06-02 22:55:00,73,0.0,0.0
2023-06-02 22:55:00,74,0.0,0.0
2023-06-02 22:55:00,75,0.0,0.0
2023-06-02 22:55:00,76,0.0,0.0
2023-06-02 22:55:00,77,0.0,0.0
2023-06-02 22:55:00,78,0.0,0.0
2023-06-02 22:55:00,79,0.0,0.0
2023-06-02 22:55:00,80,0.0,0.0
2023-06-02 22:55:00,83,430.517059,382.539154
2023-06-02 22:55:00,84,449.572235,359.506317
2023-06-02 22:55:00,85,449.869965,350.277527
2023-06-02 22:55:00,86,0.0,0.0
2023-06-02 22:55:00,87,457.452759,357.452759
2023-06-02 22:55:00,88,0.0,0.0
2023-06-02 22:55:00,89,455.993927,380.018097
2023-06-02 22:55:00,90,0.0,0.0
2023-06-02 22:55:00,91,0.0,0.0
2023-06-02 22:55:00,92,879.85144,746.662842
2023-06-02 22:55:00,95,0.0,0.0
2023-06-02 22:55:00,96,0.0,0.0
2023-06-02 22:55:00,97,0.0,0.0
2023-06-02 22:55:00,98,0.0,0.0
2023-06-02 22:55:00,99,0.0,0.0
2023-06-02 22:55:00,100,0.0,0.0
2023-06-02 22:55:00,101,0.0,0.0
2023-06-02 22:55:00,102,0.0,0.0
2023-06-02 22:55:00,103,0.0,0.0
2023-06-02 22:55:00,104,0.0,0.0
2023-06-02 22:55:00,105,0.0,0.0
2023-06-02 22:55:00,106,0.0,0.0
2023-06-02 22:55:00,107,0.0,0.0
2023-06-02 22:55:00,108,0.0,0.0
2023-06-02 22:55:00,112,0.0,0.0
2023-06-02 22:55:00,113,41.0,39.0
2023-06-02 22:55:00,114,10.0,9.0
2023-06-02 22:55:00,115,921.0,767.383728
2023-06-02 22:55:00,116,917.99292,762.691528
2023-06-02 22:55:00,117,0.0,0.0
2023-06-02 22:55:00,118,0.0,0.0
2023-06-02 22:55:00,119,0.0,0.0
2023-06-02 22:55:00,120,0.0,0.0
2023-06-02 22:55:00,126,0.0,0.0
2023-06-02 22:55:00,127,0.0,0.0
2023-06-02 22:55:00,128,1002.0,750.0
2023-06-02 22:55:00,129,1000.0,750.0
2023-06-02 22:55:00,130,0.0,0.0
2023-06-02 22:55:00,131,991.0,718.0
2023-06-02 22:55:00,132,958.0,758.0
2023-06-02 22:55:00,133,981.0,755.0
2023-06-02 22:55:00,134,214.91008,204.91008
2023-06-02 22:55:00,135,291.0,234.171051
2023-06-02 22:55:00,136,161.5,109.996994
2023-06-02 22:55:00,137,161.5,109.996994
2023-06-02 22:55:00,138,185.0,123.0
2023-06-02 22:55:00,139,293.0,188.0
2023-06-02 22:55:00,140,293.0,188.0
2023-06-02 22:55:00,141,272.0,202.0
2023-06-02 22:55:00,142,169.0,88.0
2023-06-02 22:55:00,143,169.0,89.143059
2023-06-02 22:55:00,144,175.0,104.0
2023-06-02 22:55:00,145,166.5,88.436272
2023-06-02 22:55:00,146,166.5,88.436272
2023-06-02 22:55:00,147,174.0,104.0
2023-06-02 22:55:00,150,41.0,41.0
2023-06-02 22:55:00,151,0.0,0.0
2023-06-02 22:55:00,152,18.5,12.0
2023-06-02 22:55:00,153,0.0,0.0
2023-06-02 22:55:00,154,240.0,145.000275
2023-06-02 22:55:00,155,123.0,72.500137
2023-06-02 22:55:00,156,405.0,350.0
2023-06-02 22:55:00,158,0.0,0.0
2023-06-02 22:55:00,159,0.0,0.0
2023-06-02 22:55:00,160,0.0,0.0
2023-06-02 22:55:00,161,299.998077,220.003342
2023-06-02 22:55:00,162,0.0,0.0
2023-06-02 22:55:00,166,0.0,0.0
2023-06-02 22:55:00,167,0.0,0.0
2023-06-02 22:55:00,168,0.0,0.0
2023-06-02 22:55:00,169,0.0,0.0
2023-06-02 22:55:00,170,0.0,0.0
2023-06-02 22:55:00,171,0.0,0.0
2023-06-02 22:55:00,172,0.0,0.0
2023-06-02 22:55:00,173,0.0,0.0
2023-06-02 22:55:00,174,0.0,0.0
2023-06-02 22:55:00,175,298.0,162.02652
2023-06-02 22:55:00,176,298.0,163.838593
2023-06-02 22:55:00,177,299.0,216.0
2023-06-02 22:55:00,178,0.0,0.0
2023-06-02 22:55:00,179,0.0,0.0
2023-06-02 22:55:00,180,0.0,0.0
2023-06-02 22:55:00,181,154.5,119.995728
2023-06-02 22:55:00,182,154.5,119.995728
2023-06-02 22:55:00,183,179.0,120.0
2023-06-02 22:55:00,184,151.0,119.995728
2023-06-02 22:55:00,185,151.0,114.0
2023-06-02 22:55:00,186,180.0,122.0
2023-06-02 22:55:00,187,0.0,0.0
2023-06-02 22:55:00,188,0.0,0.0
2023-06-02 22:55:00,189,0.0,0.0
2023-06-02 22:55:00,190,999.0,795.0
2023-06-02 22:55:00,191,1000.0,795.0
2023-06-02 22:55:00,193,0.0,0.0
2023-06-02 22:55:00,194,12.860812,11.999903
2023-06-02 22:55:00,195,0.0,0.0
2023-06-02 22:55:00,196,38.97216,35.0
2023-06-02 22:55:00,197,0.0,0.0
2023-06-02 22:55:00,198,0.0,0.0
2023-06-02 22:55:00,200,0.0,0.0
2023-06-02 22:55:00,207,0.0,0.0
2023-06-02 22:55:00,208,0.0,0.0
2023-06-02 22:55:00,209,0.0,0.0
2023-06-02 22:55:00,210,0.0,0.0
2023-06-02 22:55:00,211,0.0,0.0
2023-06-02 22:55:00,212,0.0,0.0
2023-06-02 22:55:00,213,76.666664,67.0
2023-06-02 22:55:00,214,0.0,0.0
2023-06-02 22:55:00,215,0.0,0.0
2023-06-02 22:55:00,216,40.666668,33.5
2023-06-02 22:55:00,217,0.0,0.0
2023-06-02 22:55:00,218,27.0,20.99826
2023-06-02 22:55:00,219,0.0,0.0
2023-06-02 22:55:00,220,27.0,20.99826
2023-06-02 22:55:00,231,0.0,0.0
2023-06-02 22:55:00,232,0.0,0.0
2023-06-02 22:55:00,233,0.0,0.0
2023-06-02 22:55:00,234,0.0,0.0
2023-06-02 22:55:00,237,0.0,0.0
2023-06-02 22:55:00,238,0.0,0.0
2023-06-02 22:55:00,240,292.0,200.0
2023-06-02 22:55:00,241,144.0,100.0
2023-06-02 22:55:00,242,0.0,0.0
2023-06-02 22:55:00,243,0.0,0.0
2023-06-02 22:55:00,244,0.0,0.0
2023-06-02 22:55:00,247,0.0,0.0
2023-06-02 22:55:00,248,0.0,0.0
2023-06-02 22:55:00,249,165.666672,99.498901
2023-06-02 22:55:00,250,165.666672,99.279175
2023-06-02 22:55:00,251,165.666672,99.498901
2023-06-02 22:55:00,252,253.0,195.0
2023-06-02 22:55:00,253,0.0,0.0
2023-06-02 22:55:00,254,0.0,0.0
2023-06-02 22:55:00,255,252.0,175.0
2023-06-02 22:55:00,256,252.0,175.0
2023-06-02 22:55:00,257,264.0,222.0
2023-06-02 22:55:00,258,0.0,0.0
2023-06-02 22:55:00,259,0.0,0.0
2023-06-02 22:55:00,260,0.0,0.0
2023-06-02 22:55:00,264,10.0,5.000229
2023-06-02 22:55:00,265,0.0,0.0
2023-06-02 22:55:00,266,298.389343,230.0
2023-06-02 22:55:00,267,0.0,0.0
2023-06-02 22:55:00,268,0.0,0.0
2023-06-02 22:55:00,269,0.0,0.0
2023-06-02 22:55:00,270,0.0,0.0
2023-06-02 22:55:00,271,0.0,0.0
2023-06-02 22:55:00,272,0.0,0.0
2023-06-02 22:55:00,273,0.0,0.0
2023-06-02 22:55:00,274,0.0,0.0
2023-06-02 22:55:00,275,165.0,100.0
2023-06-02 22:55:00,276,76.0,50.0
2023-06-02 22:55:00,277,0.0,0.0
2023-06-02 22:55:00,278,0.0,0.0
2023-06-02 22:55:00,279,0.0,0.0
2023-06-02 22:55:00,280,0.0,0.0
2023-06-02 22:55:00,281,0.0,0.0
2023-06-02 22:55:00,282,0.0,0.0
2023-06-02 22:55:00,283,0.0,0.0
2023-06-02 22:55:00,284,0.0,0.0
2023-06-02 22:55:00,285,0.0,0.0
2023-06-02 22:55:00,286,0.0,0.0
2023-06-02 22:55:00,287,0.0,0.0
2023-06-02 22:55:00,288,0.0,0.0
2023-06-02 22:55:00,289,0.0,0.0
2023-06-02 22:55:00,290,0.0,0.0
2023-06-02 22:55:00,291,0.0,0.0
2023-06-02 22:55:00,292,0.0,0.0
2023-06-02 22:55:00,293,0.0,0.0
2023-06-02 22:55:00,294,0.0,0.0
2023-06-02 22:55:00,299,0.0,0.0
2023-06-02 22:55:00,300,0.0,0.0
2023-06-02 22:55:00,301,183.0,133.0
2023-06-02 22:55:00,302,183.0,133.0
2023-06-02 22:55:00,303,0.0,0.0
2023-06-02 22:55:00,304,204.0,128.999451
2023-06-02 22:55:00,305,389.0,310.000916
2023-06-02 22:55:00,306,370.0,297.007629
2023-06-02 22:55:00,307,303.736023,207.007019
2023-06-02 22:55:00,308,0.0,0.0
2023-06-02 22:55:00,309,0.0,0.0
2023-06-02 22:55:00,310,0.0,0.0
2023-06-02 22:55:00,311,0.0,0.0
2023-06-02 22:55:00,312,0.0,0.0
2023-06-02 22:55:00,313,0.0,0.0
2023-06-02 22:55:00,314,0.0,0.0
2023-06-02 22:55:00,315,0.0,0.0
2023-06-02 22:55:00,316,0.0,0.0
2023-06-02 22:55:00,317,0.0,0.0
2023-06-02 22:55:00,318,0.0,0.0
2023-06-02 22:55:00,319,0.0,0.0
2023-06-02 22:55:00,320,0.0,0.0
2023-06-02 22:55:00,321,0.0,0.0
2023-06-02 22:55:00,322,0.0,0.0
2023-06-02 22:55:00,323,171.0,122.0
2023-06-02 22:55:00,324,171.0,122.0
2023-06-02 22:55:00,325,176.0,136.0
2023-06-02 22:55:00,326,0.0,0.0
2023-06-02 22:55:00,327,0.0,0.0
2023-06-02 22:55:00,328,0.0,0.0
2023-06-02 22:55:00,329,0.0,0.0
2023-06-02 22:55:00,330,0.0,0.0
2023-06-02 22:55:00,331,815.968628,650.939575
2023-06-02 22:55:00,332,0.0,0.0
2023-06-02 22:55:00,333,0.0,0.0
2023-06-02 22:55:00,334,0.0,0.0
2023-06-02 22:55:00,335,71.5,50.99826
2023-06-02 22:55:00,336,0.0,0.0
2023-06-02 22:55:00,337,0.0,0.0
2023-06-02 22:55:00,338,0.0,0.0
2023-06-02 22:55:00,339,0.0,0.0
2023-06-02 22:55:00,340,818.0,679.945557
2023-06-02 22:55:00,341,817.0,677.663818
2023-06-02 22:55:00,342,166.0,135.0
2023-06-02 22:55:00,343,0.0,0.0
2023-06-02 22:55:00,344,0.0,0.0
2023-06-02 22:55:00,345,0.0,0.0
2023-06-02 22:55:00,346,0.0,0.0
2023-06-02 22:55:00,347,163.0,163.0
2023-06-02 22:55:00,348,163.666672,119.991135
2023-06-02 22:55:00,349,0.0,0.0
2023-06-02 22:55:00,350,163.666672,119.991135
2023-06-02 22:55:00,351,192.0,119.991135
2023-06-02 22:55:00,352,0.0,0.0
2023-06-02 22:55:00,353,250.0,140.0
2023-06-02 22:55:00,354,250.0,140.0
2023-06-02 22:55:00,355,250.0,140.0
2023-06-02 22:55:00,356,13.5,10.0
2023-06-02 22:55:00,357,0.0,0.0
2023-06-02 22:55:00,358,0.0,0.0
2023-06-02 22:55:00,359,0.0,0.0
2023-06-02 22:55:00,360,0.0,0.0
2023-06-02 22:55:00,361,0.0,0.0
2023-06-02 22:55:00,362,23.0,7.0
2023-06-02 22:55:00,363,23.0,10.0
2023-06-02 22:55:00,364,771.056763,665.0
2023-06-02 22:55:00,365,0.0,0.0
2023-06-02 22:55:00,366,0.0,0.0
2023-06-02 22:55:00,367,410.012329,355.0
2023-06-02 22:55:00,368,0.0,0.0
2023-06-02 22:55:00,369,0.0,0.0
2023-06-02 22:55:00,370,88.034088,68.034912
2023-06-02 22:55:00,371,90.0,70.415375
2023-06-02 22:55:00,372,88.0,69.225143
2023-06-02 22:55:00,373,0.0,0.0
2023-06-02 22:55:00,374,0.0,0.0
2023-06-02 22:55:00,375,0.0,0.0
2023-06-02 22:55:00,376,0.0,0.0
2023-06-02 22:55:00,377,0.0,0.0
2023-06-02 22:55:00,378,0.0,0.0
2023-06-02 22:55:00,379,0.0,0.0
2023-06-02 22:55:00,380,0.0,0.0
2023-06-02 22:55:00,381,0.0,0.0
2023-06-02 22:55:00,382,0.0,0.0
2023-06-02 22:55:00,383,0.0,0.0
2023-06-02 22:55:00,384,0.0,0.0
2023-06-02 22:55:00,385,280.0,187.987915
2023-06-02 22:55:00,386,280.0,188.247314
2023-06-02 22:55:00,387,277.0,204.0
2023-06-02 22:55:00,388,0.0,0.0
2023-06-02 22:55:00,389,0.0,0.0
2023-06-02 22:55:00,390,0.0,0.0
2023-06-02 22:55:00,419,304.0,160.002441
2023-06-02 22:55:00,420,304.0,160.002441
2023-06-02 22:55:00,421,273.0,160.002441
2023-06-02 22:55:00,422,266.0,186.0
2023-06-02 22:55:00,423,266.0,186.0
2023-06-02 22:55:00,432,307.0,220.0
2023-06-02 22:55:00,433,387.88736,267.0
2023-06-02 22:55:00,434,279.5,189.016327
2023-06-02 22:55:00,435,279.5,189.016327
2023-06-02 22:55:00,436,281.5,189.016327
2023-06-02 22:55:00,437,281.5,189.016327
2023-06-02 22:55:00,438,283.0,206.0
2023-06-02 22:55:00,439,285.0,206.0
2023-06-02 22:55:00,440,166.5,120.0
2023-06-02 22:55:00,441,166.5,120.0
2023-06-02 22:55:00,442,176.0,120.0
2023-06-02 22:55:00,443,0.0,0.0
2023-06-02 22:55:00,444,0.0,0.0
2023-06-02 22:55:00,450,230.0,226.0
2023-06-02 22:55:00,451,85.0,85.0
2023-06-02 22:55:00,452,250.0,246.0
2023-06-02 22:55:00,453,115.0,115.0
2023-06-02 22:55:00,459,394.042297,276.0
2023-06-02 22:55:00,467,10.75862,5.000153
2023-06-02 22:55:00,468,10.75862,4.000366
2023-06-02 22:55:00,469,0.0,0.0
2023-06-02 22:55:00,471,3.457977,0.0
2023-06-02 22:55:00,472,243.0,180.0
2023-06-02 22:55:00,473,122.0,90.0
2023-06-02 22:55:00,474,247.0,180.0
2023-06-02 22:55:00,475,117.0,90.0
2023-06-02 22:55:00,477,252.0,173.0
2023-06-02 22:55:00,478,0.0,0.0
2023-06-02 22:55:00,479,130.5,81.0
2023-06-02 22:55:00,480,0.0,0.0
2023-06-02 22:55:00,481,252.0,173.0
2023-06-02 22:55:00,482,130.5,81.0
2023-06-02 22:55:00,485,0.0,0.0
2023-06-02 22:55:00,486,0.0,0.0
2023-06-02 22:55:00,487,0.0,0.0
2023-06-02 22:55:00,488,0.0,0.0
2023-06-02 22:55:00,489,1002.0,795.0
2023-06-02 22:55:00,490,1002.0,795.0
2023-06-02 22:55:00,491,969.0,791.0
2023-06-02 22:55:00,492,0.0,0.0
2023-06-02 22:55:00,493,995.0,795.0
2023-06-02 22:55:00,494,994.0,795.0
2023-06-02 22:55:00,495,299.999908,200.0
2023-06-02 22:55:00,496,299.999908,200.0
2023-06-02 22:55:00,497,0.0,0.0
2023-06-02 22:55:00,498,0.0,0.0
2023-06-02 22:55:00,499,362.0,265.0
2023-06-02 22:55:00,501,297.5,167.006409
2023-06-02 22:55:00,502,167.0,167.0
2023-06-02 22:55:00,503,289.0,204.0
2023-06-02 22:55:00,507,0.0,0.0
2023-06-02 22:55:00,508,0.0,0.0
2023-06-02 22:55:00,511,0.0,0.0
2023-06-02 22:55:00,512,0.0,0.0
2023-06-02 22:55:00,513,338.0,150.0
2023-06-02 22:55:00,514,134.0,120.0
2023-06-02 22:55:00,516,0.0,0.0
2023-06-02 22:55:00,521,939.0,757.127625
2023-06-02 22:55:00,522,939.0,758.226196
2023-06-02 22:55:00,523,0.0,0.0
2023-06-02 22:55:00,524,0.0,0.0
2023-06-02 22:55:00,525,0.0,0.0
2023-06-02 22:55:00,526,0.0,0.0
2023-06-02 22:55:00,527,1357.0,1058.099976
2023-06-02 22:55:00,528,131.0,131.0
2023-06-02 22:55:00,529,860.192322,646.97998
2023-06-02 22:55:00,530,860.192322,649.133545
2023-06-02 22:55:00,533,0.0,0.0
2023-06-02 22:55:00,534,0.0,0.0
2023-06-02 22:55:00,535,0.0,0.0
2023-06-02 22:55:00,536,0.0,0.0
2023-06-02 22:55:00,537,0.0,0.0
2023-06-02 22:55:00,538,0.0,0.0
2023-06-02 22:55:00,539,363.0,174.0
2023-06-02 22:55:00,540,182.0,87.0
2023-06-02 22:55:00,541,0.0,0.0
2023-06-02 22:55:00,542,0.0,0.0
2023-06-02 22:55:00,544,0.0,0.0
2023-06-02 22:55:00,545,1012.0,795.0
2023-06-02 22:55:00,546,0.0,0.0
2023-06-02 22:55:00,547,397.0,200.0
2023-06-02 22:55:00,548,151.0,121.0
2023-06-02 22:55:00,549,0.0,0.0
2023-06-02 22:55:00,550,0.0,0.0
2023-06-02 22:55:00,552,0.0,0.0
2023-06-02 22:55:00,553,0.0,0.0
2023-06-02 23:00:00,1,0.0,0.0
2023-06-02 23:00:00,2,0.0,0.0
2023-06-02 23:00:00,3,0.0,0.0
2023-06-02 23:00:00,4,411.295349,364.991486
2023-06-02 23:00:00,5,404.79541,364.991486
2023-06-02 23:00:00,6,0.0,0.0
2023-06-02 23:00:00,7,0.0,0.0
2023-06-02 23:00:00,8,414.79953,364.991486
2023-06-02 23:00:00,9,0.0,0.0
2023-06-02 23:00:00,10,442.608856,364.32193
2023-06-02 23:00:00,11,350.0,200.0
2023-06-02 23:00:00,12,350.0,200.0
2023-06-02 23:00:00,15,410.509003,394.938477
2023-06-02 23:00:00,16,404.347656,395.533569
2023-06-02 23:00:00,17,464.175079,424.175079
2023-06-02 23:00:00,18,462.463501,422.463501
2023-06-02 23:00:00,27,615.0,615.0
2023-06-02 23:00:00,28,612.0,612.0
2023-06-02 23:00:00,29,612.0,612.0
2023-06-02 23:00:00,33,0.0,0.0
2023-06-02 23:00:00,36,997.0,795.0
2023-06-02 23:00:00,37,990.0,795.0
2023-06-02 23:00:00,43,370.0,281.0
2023-06-02 23:00:00,46,506.0,445.009064
2023-06-02 23:00:00,47,0.0,0.0
2023-06-02 23:00:00,48,462.713654,409.897614
2023-06-02 23:00:00,49,0.0,0.0
2023-06-02 23:00:00,50,0.0,0.0
2023-06-02 23:00:00,51,463.0,405.012726
2023-06-02 23:00:00,52,0.0,0.0
2023-06-02 23:00:00,53,0.0,0.0
2023-06-02 23:00:00,54,0.0,0.0
2023-06-02 23:00:00,55,0.0,0.0
2023-06-02 23:00:00,56,0.0,0.0
2023-06-02 23:00:00,57,0.0,0.0
2023-06-02 23:00:00,58,0.0,0.0
2023-06-02 23:00:00,59,0.0,0.0
2023-06-02 23:00:00,60,0.0,0.0
2023-06-02 23:00:00,61,410.536865,310.536865
2023-06-02 23:00:00,62,394.855011,294.855011
2023-06-02 23:00:00,63,0.0,0.0
2023-06-02 23:00:00,64,339.333679,280.981598
2023-06-02 23:00:00,65,0.0,0.0
2023-06-02 23:00:00,66,444.810699,362.270721
2023-06-02 23:00:00,67,421.378204,349.022614
2023-06-02 23:00:00,68,0.0,0.0
2023-06-02 23:00:00,69,830.328613,680.17749
2023-06-02 23:00:00,70,900.335266,850.756836
2023-06-02 23:00:00,71,0.0,0.0
2023-06-02 23:00:00,72,0.0,0.0
2023-06-02 23:00:00,73,0.0,0.0
2023-06-02 23:00:00,74,0.0,0.0
2023-06-02 23:00:00,75,0.0,0.0
2023-06-02 23:00:00,76,0.0,0.0
2023-06-02 23:00:00,77,0.0,0.0
2023-06-02 23:00:00,78,0.0,0.0
2023-06-02 23:00:00,79,0.0,0.0
2023-06-02 23:00:00,80,0.0,0.0
2023-06-02 23:00:00,83,430.517059,380.020905
2023-06-02 23:00:00,84,449.572235,359.506317
2023-06-02 23:00:00,85,448.602783,348.602783
2023-06-02 23:00:00,86,0.0,0.0
2023-06-02 23:00:00,87,456.676483,356.676483
2023-06-02 23:00:00,88,0.0,0.0
2023-06-02 23:00:00,89,455.993927,380.018097
2023-06-02 23:00:00,90,0.0,0.0
2023-06-02 23:00:00,91,0.0,0.0
2023-06-02 23:00:00,92,879.85144,746.662842
2023-06-02 23:00:00,95,0.0,0.0
2023-06-02 23:00:00,96,0.0,0.0
2023-06-02 23:00:00,97,0.0,0.0
2023-06-02 23:00:00,98,0.0,0.0
2023-06-02 23:00:00,99,0.0,0.0
2023-06-02 23:00:00,100,0.0,0.0
2023-06-02 23:00:00,101,0.0,0.0
2023-06-02 23:00:00,102,0.0,0.0
2023-06-02 23:00:00,103,0.0,0.0
2023-06-02 23:00:00,104,0.0,0.0
2023-06-02 23:00:00,105,0.0,0.0
2023-06-02 23:00:00,106,0.0,0.0
2023-06-02 23:00:00,107,0.0,0.0
2023-06-02 23:00:00,108,0.0,0.0
2023-06-02 23:00:00,112,0.0,0.0
2023-06-02 23:00:00,113,41.0,39.0
2023-06-02 23:00:00,114,10.0,9.0
2023-06-02 23:00:00,115,921.0,767.642639
2023-06-02 23:00:00,116,917.99292,759.231384
2023-06-02 23:00:00,117,0.0,0.0
2023-06-02 23:00:00,118,0.0,0.0
2023-06-02 23:00:00,119,0.0,0.0
2023-06-02 23:00:00,120,0.0,0.0
2023-06-02 23:00:00,126,0.0,0.0
2023-06-02 23:00:00,127,0.0,0.0
2023-06-02 23:00:00,128,1002.0,750.0
2023-06-02 23:00:00,129,1000.0,750.0
2023-06-02 23:00:00,130,0.0,0.0
2023-06-02 23:00:00,131,991.0,718.0
2023-06-02 23:00:00,132,958.0,758.0
2023-06-02 23:00:00,133,981.0,755.0
2023-06-02 23:00:00,134,212.814728,202.814728
2023-06-02 23:00:00,135,291.0,234.811035
2023-06-02 23:00:00,136,161.5,109.996994
2023-06-02 23:00:00,137,161.5,109.996994
2023-06-02 23:00:00,138,185.0,123.0
2023-06-02 23:00:00,139,293.0,188.0
2023-06-02 23:00:00,140,293.0,188.0
2023-06-02 23:00:00,141,272.0,202.0
2023-06-02 23:00:00,142,169.0,88.0
2023-06-02 23:00:00,143,169.0,89.143059
2023-06-02 23:00:00,144,175.0,104.0
2023-06-02 23:00:00,145,166.5,88.436272
2023-06-02 23:00:00,146,166.5,88.436272
2023-06-02 23:00:00,147,174.0,104.0
2023-06-02 23:00:00,150,41.0,41.0
2023-06-02 23:00:00,151,0.0,0.0
2023-06-02 23:00:00,152,18.5,12.0
2023-06-02 23:00:00,153,0.0,0.0
2023-06-02 23:00:00,154,240.0,145.000275
2023-06-02 23:00:00,155,123.0,72.500137
2023-06-02 23:00:00,156,405.0,350.0
2023-06-02 23:00:00,158,0.0,0.0
2023-06-02 23:00:00,159,0.0,0.0
2023-06-02 23:00:00,160,0.0,0.0
2023-06-02 23:00:00,161,299.998077,220.003342
2023-06-02 23:00:00,162,0.0,0.0
2023-06-02 23:00:00,166,0.0,0.0
2023-06-02 23:00:00,167,0.0,0.0
2023-06-02 23:00:00,168,0.0,0.0
2023-06-02 23:00:00,169,0.0,0.0
2023-06-02 23:00:00,170,0.0,0.0
2023-06-02 23:00:00,171,0.0,0.0
2023-06-02 23:00:00,172,0.0,0.0
2023-06-02 23:00:00,173,0.0,0.0
2023-06-02 23:00:00,174,0.0,0.0
2023-06-02 23:00:00,175,298.0,162.0
2023-06-02 23:00:00,176,298.0,163.838593
2023-06-02 23:00:00,177,299.0,216.0
2023-06-02 23:00:00,178,0.0,0.0
2023-06-02 23:00:00,179,0.0,0.0
2023-06-02 23:00:00,180,0.0,0.0
2023-06-02 23:00:00,181,154.5,119.995728
2023-06-02 23:00:00,182,154.5,119.995728
2023-06-02 23:00:00,183,179.0,120.0
2023-06-02 23:00:00,184,151.0,119.995728
2023-06-02 23:00:00,185,151.0,114.0
2023-06-02 23:00:00,186,180.0,122.0
2023-06-02 23:00:00,187,0.0,0.0
2023-06-02 23:00:00,188,0.0,0.0
2023-06-02 23:00:00,189,0.0,0.0
2023-06-02 23:00:00,190,999.0,795.0
2023-06-02 23:00:00,191,1000.0,795.0
2023-06-02 23:00:00,193,0.0,0.0
2023-06-02 23:00:00,194,12.860812,11.999903
2023-06-02 23:00:00,195,0.0,0.0
2023-06-02 23:00:00,196,0.0,0.0
2023-06-02 23:00:00,197,0.0,0.0
2023-06-02 23:00:00,198,0.0,0.0
2023-06-02 23:00:00,200,0.0,0.0
2023-06-02 23:00:00,207,0.0,0.0
2023-06-02 23:00:00,208,0.0,0.0
2023-06-02 23:00:00,209,0.0,0.0
2023-06-02 23:00:00,210,0.0,0.0
2023-06-02 23:00:00,211,0.0,0.0
2023-06-02 23:00:00,212,0.0,0.0
2023-06-02 23:00:00,213,22.651062,0.0
2023-06-02 23:00:00,214,0.0,0.0
2023-06-02 23:00:00,215,0.0,0.0
2023-06-02 23:00:00,216,0.0,0.0
2023-06-02 23:00:00,217,0.0,0.0
2023-06-02 23:00:00,218,27.0,20.99826
2023-06-02 23:00:00,219,0.0,0.0
2023-06-02 23:00:00,220,27.0,20.99826
2023-06-02 23:00:00,231,0.0,0.0
2023-06-02 23:00:00,232,0.0,0.0
2023-06-02 23:00:00,233,0.0,0.0
2023-06-02 23:00:00,234,0.0,0.0
2023-06-02 23:00:00,237,0.0,0.0
2023-06-02 23:00:00,238,0.0,0.0
2023-06-02 23:00:00,240,292.0,200.0
2023-06-02 23:00:00,241,144.0,100.0
2023-06-02 23:00:00,242,0.0,0.0
2023-06-02 23:00:00,243,0.0,0.0
2023-06-02 23:00:00,244,0.0,0.0
2023-06-02 23:00:00,247,0.0,0.0
2023-06-02 23:00:00,248,0.0,0.0
2023-06-02 23:00:00,249,165.666672,99.498901
2023-06-02 23:00:00,250,165.666672,99.279175
2023-06-02 23:00:00,251,165.666672,99.46228
2023-06-02 23:00:00,252,253.0,195.0
2023-06-02 23:00:00,253,0.0,0.0
2023-06-02 23:00:00,254,0.0,0.0
2023-06-02 23:00:00,255,252.0,175.0
2023-06-02 23:00:00,256,252.0,175.0
2023-06-02 23:00:00,257,264.0,222.0
2023-06-02 23:00:00,258,0.0,0.0
2023-06-02 23:00:00,259,0.0,0.0
2023-06-02 23:00:00,260,0.0,0.0
2023-06-02 23:00:00,264,10.0,5.000229
2023-06-02 23:00:00,265,0.0,0.0
2023-06-02 23:00:00,266,298.439697,230.0
2023-06-02 23:00:00,267,0.0,0.0
2023-06-02 23:00:00,268,0.0,0.0
2023-06-02 23:00:00,269,0.0,0.0
2023-06-02 23:00:00,270,0.0,0.0
2023-06-02 23:00:00,271,0.0,0.0
2023-06-02 23:00:00,272,0.0,0.0
2023-06-02 23:00:00,273,0.0,0.0
2023-06-02 23:00:00,274,0.0,0.0
2023-06-02 23:00:00,275,165.0,100.0
2023-06-02 23:00:00,276,76.0,50.0
2023-06-02 23:00:00,277,0.0,0.0
2023-06-02 23:00:00,278,0.0,0.0
2023-06-02 23:00:00,279,0.0,0.0
2023-06-02 23:00:00,280,0.0,0.0
2023-06-02 23:00:00,281,0.0,0.0
2023-06-02 23:00:00,282,0.0,0.0
2023-06-02 23:00:00,283,0.0,0.0
2023-06-02 23:00:00,284,0.0,0.0
2023-06-02 23:00:00,285,0.0,0.0
2023-06-02 23:00:00,286,0.0,0.0
2023-06-02 23:00:00,287,0.0,0.0
2023-06-02 23:00:00,288,0.0,0.0
2023-06-02 23:00:00,289,0.0,0.0
2023-06-02 23:00:00,290,0.0,0.0
2023-06-02 23:00:00,291,0.0,0.0
2023-06-02 23:00:00,292,0.0,0.0
2023-06-02 23:00:00,293,0.0,0.0
2023-06-02 23:00:00,294,0.0,0.0
2023-06-02 23:00:00,299,0.0,0.0
2023-06-02 23:00:00,300,0.0,0.0
2023-06-02 23:00:00,301,183.0,133.0
2023-06-02 23:00:00,302,183.0,133.0
2023-06-02 23:00:00,303,0.0,0.0
2023-06-02 23:00:00,304,204.0,128.999451
2023-06-02 23:00:00,305,389.0,310.000916
2023-06-02 23:00:00,306,370.0,297.007629
2023-06-02 23:00:00,307,303.989227,207.007019
2023-06-02 23:00:00,308,0.0,0.0
2023-06-02 23:00:00,309,0.0,0.0
2023-06-02 23:00:00,310,0.0,0.0
2023-06-02 23:00:00,311,0.0,0.0
2023-06-02 23:00:00,312,0.0,0.0
2023-06-02 23:00:00,313,0.0,0.0
2023-06-02 23:00:00,314,0.0,0.0
2023-06-02 23:00:00,315,0.0,0.0
2023-06-02 23:00:00,316,0.0,0.0
2023-06-02 23:00:00,317,0.0,0.0
2023-06-02 23:00:00,318,0.0,0.0
2023-06-02 23:00:00,319,0.0,0.0
2023-06-02 23:00:00,320,0.0,0.0
2023-06-02 23:00:00,321,0.0,0.0
2023-06-02 23:00:00,322,0.0,0.0
2023-06-02 23:00:00,323,171.0,122.0
2023-06-02 23:00:00,324,171.0,122.0
2023-06-02 23:00:00,325,176.0,136.0
2023-06-02 23:00:00,326,0.0,0.0
2023-06-02 23:00:00,327,0.0,0.0
2023-06-02 23:00:00,328,0.0,0.0
2023-06-02 23:00:00,329,0.0,0.0
2023-06-02 23:00:00,330,0.0,0.0
2023-06-02 23:00:00,331,815.968628,644.669189
2023-06-02 23:00:00,332,0.0,0.0
2023-06-02 23:00:00,333,0.0,0.0
2023-06-02 23:00:00,334,0.0,0.0
2023-06-02 23:00:00,335,9.84026,0.0
2023-06-02 23:00:00,336,0.0,0.0
2023-06-02 23:00:00,337,0.0,0.0
2023-06-02 23:00:00,338,0.0,0.0
2023-06-02 23:00:00,339,0.0,0.0
2023-06-02 23:00:00,340,818.0,679.696533
2023-06-02 23:00:00,341,817.0,677.746704
2023-06-02 23:00:00,342,166.0,135.0
2023-06-02 23:00:00,343,0.0,0.0
2023-06-02 23:00:00,344,0.0,0.0
2023-06-02 23:00:00,345,0.0,0.0
2023-06-02 23:00:00,346,0.0,0.0
2023-06-02 23:00:00,347,163.0,163.0
2023-06-02 23:00:00,348,163.666672,119.991135
2023-06-02 23:00:00,349,0.0,0.0
2023-06-02 23:00:00,350,163.666672,119.991135
2023-06-02 23:00:00,351,192.0,119.991135
2023-06-02 23:00:00,352,0.0,0.0
2023-06-02 23:00:00,353,250.0,140.0
2023-06-02 23:00:00,354,250.0,140.0
2023-06-02 23:00:00,355,250.0,140.0
2023-06-02 23:00:00,356,13.5,10.0
2023-06-02 23:00:00,357,0.0,0.0
2023-06-02 23:00:00,358,0.0,0.0
2023-06-02 23:00:00,359,0.0,0.0
2023-06-02 23:00:00,360,0.0,0.0
2023-06-02 23:00:00,361,0.0,0.0
2023-06-02 23:00:00,362,23.0,7.0
2023-06-02 23:00:00,363,23.0,10.0
2023-06-02 23:00:00,364,771.056763,665.0
2023-06-02 23:00:00,365,0.0,0.0
2023-06-02 23:00:00,366,0.0,0.0
2023-06-02 23:00:00,367,409.412476,355.0
2023-06-02 23:00:00,368,0.0,0.0
2023-06-02 23:00:00,369,0.0,0.0
2023-06-02 23:00:00,370,88.0112,68.012024
2023-06-02 23:00:00,371,90.0,70.415375
2023-06-02 23:00:00,372,88.0,69.213699
2023-06-02 23:00:00,373,0.0,0.0
2023-06-02 23:00:00,374,0.0,0.0
2023-06-02 23:00:00,375,0.0,0.0
2023-06-02 23:00:00,376,0.0,0.0
2023-06-02 23:00:00,377,0.0,0.0
2023-06-02 23:00:00,378,0.0,0.0
2023-06-02 23:00:00,379,0.0,0.0
2023-06-02 23:00:00,380,0.0,0.0
2023-06-02 23:00:00,381,0.0,0.0
2023-06-02 23:00:00,382,0.0,0.0
2023-06-02 23:00:00,383,0.0,0.0
2023-06-02 23:00:00,384,0.0,0.0
2023-06-02 23:00:00,385,280.0,187.987915
2023-06-02 23:00:00,386,280.0,188.43042
2023-06-02 23:00:00,387,277.0,204.0
2023-06-02 23:00:00,388,0.0,0.0
2023-06-02 23:00:00,389,0.0,0.0
2023-06-02 23:00:00,390,0.0,0.0
2023-06-02 23:00:00,419,304.0,160.002441
2023-06-02 23:00:00,420,304.0,160.002441
2023-06-02 23:00:00,421,273.0,160.002441
2023-06-02 23:00:00,422,266.0,186.0
2023-06-02 23:00:00,423,266.0,186.0
2023-06-02 23:00:00,432,307.0,220.0
2023-06-02 23:00:00,433,387.043335,267.0
2023-06-02 23:00:00,434,279.5,189.016327
2023-06-02 23:00:00,435,279.5,189.016327
2023-06-02 23:00:00,436,281.5,189.016327
2023-06-02 23:00:00,437,281.5,189.016327
2023-06-02 23:00:00,438,283.0,206.0
2023-06-02 23:00:00,439,285.0,206.0
2023-06-02 23:00:00,440,166.5,120.0
2023-06-02 23:00:00,441,166.5,120.0
2023-06-02 23:00:00,442,176.0,120.0
2023-06-02 23:00:00,443,0.0,0.0
2023-06-02 23:00:00,444,0.0,0.0
2023-06-02 23:00:00,450,230.0,226.0
2023-06-02 23:00:00,451,85.0,85.0
2023-06-02 23:00:00,452,250.0,246.0
2023-06-02 23:00:00,453,115.0,115.0
2023-06-02 23:00:00,459,391.91629,276.0
2023-06-02 23:00:00,467,10.75862,5.000153
2023-06-02 23:00:00,468,10.75862,4.000366
2023-06-02 23:00:00,469,0.0,0.0
2023-06-02 23:00:00,471,3.821195,0.0
2023-06-02 23:00:00,472,243.0,180.0
2023-06-02 23:00:00,473,122.0,90.0
2023-06-02 23:00:00,474,247.0,180.0
2023-06-02 23:00:00,475,117.0,90.0
2023-06-02 23:00:00,477,252.0,173.0
2023-06-02 23:00:00,478,0.0,0.0
2023-06-02 23:00:00,479,130.5,81.0
2023-06-02 23:00:00,480,0.0,0.0
2023-06-02 23:00:00,481,252.0,173.0
2023-06-02 23:00:00,482,130.5,81.0
2023-06-02 23:00:00,485,0.0,0.0
2023-06-02 23:00:00,486,0.0,0.0
2023-06-02 23:00:00,487,0.0,0.0
2023-06-02 23:00:00,488,0.0,0.0
2023-06-02 23:00:00,489,1002.0,795.0
2023-06-02 23:00:00,490,1002.0,795.0
2023-06-02 23:00:00,491,969.0,791.0
2023-06-02 23:00:00,492,0.0,0.0
2023-06-02 23:00:00,493,995.0,795.0
2023-06-02 23:00:00,494,994.0,795.0
2023-06-02 23:00:00,495,299.999908,200.0
2023-06-02 23:00:00,496,299.999908,200.0
2023-06-02 23:00:00,497,0.0,0.0
2023-06-02 23:00:00,498,0.0,0.0
2023-06-02 23:00:00,499,362.0,265.0
2023-06-02 23:00:00,501,297.5,167.006409
2023-06-02 23:00:00,502,167.217041,167.217041
2023-06-02 23:00:00,503,289.0,204.0
2023-06-02 23:00:00,507,0.0,0.0
2023-06-02 23:00:00,508,0.0,0.0
2023-06-02 23:00:00,511,0.0,0.0
2023-06-02 23:00:00,512,0.0,0.0
2023-06-02 23:00:00,513,338.0,150.0
2023-06-02 23:00:00,514,134.0,120.0
2023-06-02 23:00:00,516,0.0,0.0
2023-06-02 23:00:00,521,939.0,763.597534
2023-06-02 23:00:00,522,939.0,763.185669
2023-06-02 23:00:00,523,0.0,0.0
2023-06-02 23:00:00,524,0.0,0.0
2023-06-02 23:00:00,525,0.0,0.0
2023-06-02 23:00:00,526,0.0,0.0
2023-06-02 23:00:00,527,1357.0,1058.099976
2023-06-02 23:00:00,528,131.0,131.0
2023-06-02 23:00:00,529,860.192322,647.092407
2023-06-02 23:00:00,530,860.192322,632.806702
2023-06-02 23:00:00,533,0.0,0.0
2023-06-02 23:00:00,534,0.0,0.0
2023-06-02 23:00:00,535,0.0,0.0
2023-06-02 23:00:00,536,0.0,0.0
2023-06-02 23:00:00,537,0.0,0.0
2023-06-02 23:00:00,538,0.0,0.0
2023-06-02 23:00:00,539,363.0,174.0
2023-06-02 23:00:00,540,182.0,87.0
2023-06-02 23:00:00,541,0.0,0.0
2023-06-02 23:00:00,542,0.0,0.0
2023-06-02 23:00:00,544,0.0,0.0
2023-06-02 23:00:00,545,1012.0,795.0
2023-06-02 23:00:00,546,0.0,0.0
2023-06-02 23:00:00,547,397.0,200.0
2023-06-02 23:00:00,548,151.0,121.0
2023-06-02 23:00:00,549,0.0,0.0
2023-06-02 23:00:00,550,0.0,0.0
2023-06-02 23:00:00,552,0.0,0.0
2023-06-02 23:00:00,553,0.0,0.0
2023-06-02 23:05:00,1,0.0,0.0
2023-06-02 23:05:00,2,0.0,0.0
2023-06-02 23:05:00,3,0.0,0.0
2023-06-02 23:05:00,4,396.26651,364.991486
2023-06-02 23:05:00,5,395.925171,364.991486
2023-06-02 23:05:00,6,0.0,0.0
2023-06-02 23:05:00,7,0.0,0.0
2023-06-02 23:05:00,8,407.657196,364.991486
2023-06-02 23:05:00,9,0.0,0.0
2023-06-02 23:05:00,10,440.909576,364.32193
2023-06-02 23:05:00,11,350.0,200.0
2023-06-02 23:05:00,12,350.0,200.0
2023-06-02 23:05:00,15,395.030029,395.030029
2023-06-02 23:05:00,16,410.936157,395.464966
2023-06-02 23:05:00,17,459.315338,419.315338
2023-06-02 23:05:00,18,460.405243,420.405243
2023-06-02 23:05:00,27,615.0,615.0
2023-06-02 23:05:00,28,612.0,612.0
2023-06-02 23:05:00,29,612.0,612.0
2023-06-02 23:05:00,33,0.0,0.0
2023-06-02 23:05:00,36,997.0,795.0
2023-06-02 23:05:00,37,990.0,795.0
2023-06-02 23:05:00,43,370.0,281.0
2023-06-02 23:05:00,46,505.184174,445.009064
2023-06-02 23:05:00,47,0.0,0.0
2023-06-02 23:05:00,48,462.713654,409.897614
2023-06-02 23:05:00,49,0.0,0.0
2023-06-02 23:05:00,50,0.0,0.0
2023-06-02 23:05:00,51,463.0,405.012726
2023-06-02 23:05:00,52,0.0,0.0
2023-06-02 23:05:00,53,0.0,0.0
2023-06-02 23:05:00,54,0.0,0.0
2023-06-02 23:05:00,55,0.0,0.0
2023-06-02 23:05:00,56,0.0,0.0
2023-06-02 23:05:00,57,0.0,0.0
2023-06-02 23:05:00,58,0.0,0.0
2023-06-02 23:05:00,59,0.0,0.0
2023-06-02 23:05:00,60,0.0,0.0
2023-06-02 23:05:00,61,391.498901,291.498901
2023-06-02 23:05:00,62,393.696259,293.696259
2023-06-02 23:05:00,63,0.0,0.0
2023-06-02 23:05:00,64,324.25415,280.981598
2023-06-02 23:05:00,65,0.0,0.0
2023-06-02 23:05:00,66,444.810699,363.953857
2023-06-02 23:05:00,67,421.378204,349.022614
2023-06-02 23:05:00,68,0.0,0.0
2023-06-02 23:05:00,69,830.27124,680.120117
2023-06-02 23:05:00,70,900.335266,850.756836
2023-06-02 23:05:00,71,0.0,0.0
2023-06-02 23:05:00,72,0.0,0.0
2023-06-02 23:05:00,73,0.0,0.0
2023-06-02 23:05:00,74,0.0,0.0
2023-06-02 23:05:00,75,0.0,0.0
2023-06-02 23:05:00,76,0.0,0.0
2023-06-02 23:05:00,77,0.0,0.0
2023-06-02 23:05:00,78,0.0,0.0
2023-06-02 23:05:00,79,0.0,0.0
2023-06-02 23:05:00,80,0.0,0.0
2023-06-02 23:05:00,83,430.517059,374.503693
2023-06-02 23:05:00,84,431.826385,359.506317
2023-06-02 23:05:00,85,425.221039,325.221039
2023-06-02 23:05:00,86,0.0,0.0
2023-06-02 23:05:00,87,448.741974,348.741974
2023-06-02 23:05:00,88,0.0,0.0
2023-06-02 23:05:00,89,455.993927,380.018097
2023-06-02 23:05:00,90,0.0,0.0
2023-06-02 23:05:00,91,0.0,0.0
2023-06-02 23:05:00,92,879.85144,746.754395
2023-06-02 23:05:00,95,0.0,0.0
2023-06-02 23:05:00,96,0.0,0.0
2023-06-02 23:05:00,97,0.0,0.0
2023-06-02 23:05:00,98,0.0,0.0
2023-06-02 23:05:00,99,0.0,0.0
2023-06-02 23:05:00,100,0.0,0.0
2023-06-02 23:05:00,101,0.0,0.0
2023-06-02 23:05:00,102,0.0,0.0
2023-06-02 23:05:00,103,0.0,0.0
2023-06-02 23:05:00,104,0.0,0.0
2023-06-02 23:05:00,105,0.0,0.0
2023-06-02 23:05:00,106,0.0,0.0
2023-06-02 23:05:00,107,0.0,0.0
2023-06-02 23:05:00,108,0.0,0.0
2023-06-02 23:05:00,112,0.0,0.0
2023-06-02 23:05:00,113,41.0,39.0
2023-06-02 23:05:00,114,10.0,9.0
2023-06-02 23:05:00,115,921.0,752.738708
2023-06-02 23:05:00,116,917.99292,750.045654
2023-06-02 23:05:00,117,0.0,0.0
2023-06-02 23:05:00,118,0.0,0.0
2023-06-02 23:05:00,119,0.0,0.0
2023-06-02 23:05:00,120,0.0,0.0
2023-06-02 23:05:00,126,0.0,0.0
2023-06-02 23:05:00,127,0.0,0.0
2023-06-02 23:05:00,128,1002.0,750.0
2023-06-02 23:05:00,129,1000.0,750.0
2023-06-02 23:05:00,130,0.0,0.0
2023-06-02 23:05:00,131,991.0,718.0
2023-06-02 23:05:00,132,958.0,758.0
2023-06-02 23:05:00,133,981.0,755.0
2023-06-02 23:05:00,134,208.324738,198.324738
2023-06-02 23:05:00,135,291.0,232.538879
2023-06-02 23:05:00,136,161.5,109.996994
2023-06-02 23:05:00,137,161.5,109.996994
2023-06-02 23:05:00,138,185.0,123.0
2023-06-02 23:05:00,139,293.0,188.0
2023-06-02 23:05:00,140,293.0,188.0
2023-06-02 23:05:00,141,272.0,202.0
2023-06-02 23:05:00,142,169.0,88.0
2023-06-02 23:05:00,143,169.0,89.143059
2023-06-02 23:05:00,144,175.0,104.0
2023-06-02 23:05:00,145,166.5,88.436272
2023-06-02 23:05:00,146,166.5,88.436272
2023-06-02 23:05:00,147,174.0,104.0
2023-06-02 23:05:00,150,41.0,41.0
2023-06-02 23:05:00,151,0.0,0.0
2023-06-02 23:05:00,152,18.5,12.0
2023-06-02 23:05:00,153,0.0,0.0
2023-06-02 23:05:00,154,240.0,145.000275
2023-06-02 23:05:00,155,123.0,72.500137
2023-06-02 23:05:00,156,405.0,350.0
2023-06-02 23:05:00,158,0.0,0.0
2023-06-02 23:05:00,159,0.0,0.0
2023-06-02 23:05:00,160,0.0,0.0
2023-06-02 23:05:00,161,299.998077,220.003342
2023-06-02 23:05:00,162,0.0,0.0
2023-06-02 23:05:00,166,0.0,0.0
2023-06-02 23:05:00,167,0.0,0.0
2023-06-02 23:05:00,168,0.0,0.0
2023-06-02 23:05:00,169,0.0,0.0
2023-06-02 23:05:00,170,0.0,0.0
2023-06-02 23:05:00,171,0.0,0.0
2023-06-02 23:05:00,172,0.0,0.0
2023-06-02 23:05:00,173,0.0,0.0
2023-06-02 23:05:00,174,0.0,0.0
2023-06-02 23:05:00,175,298.0,162.0
2023-06-02 23:05:00,176,298.0,163.972076
2023-06-02 23:05:00,177,299.0,216.0
2023-06-02 23:05:00,178,0.0,0.0
2023-06-02 23:05:00,179,0.0,0.0
2023-06-02 23:05:00,180,0.0,0.0
2023-06-02 23:05:00,181,154.5,119.995728
2023-06-02 23:05:00,182,154.5,119.995728
2023-06-02 23:05:00,183,179.0,120.0
2023-06-02 23:05:00,184,151.0,119.995728
2023-06-02 23:05:00,185,151.0,114.0
2023-06-02 23:05:00,186,180.0,122.0
2023-06-02 23:05:00,187,0.0,0.0
2023-06-02 23:05:00,188,0.0,0.0
2023-06-02 23:05:00,189,0.0,0.0
2023-06-02 23:05:00,190,999.0,795.0
2023-06-02 23:05:00,191,1000.0,795.0
2023-06-02 23:05:00,193,0.0,0.0
2023-06-02 23:05:00,194,0.0,0.0
2023-06-02 23:05:00,195,0.0,0.0
2023-06-02 23:05:00,196,0.0,0.0
2023-06-02 23:05:00,197,0.0,0.0
2023-06-02 23:05:00,198,0.0,0.0
2023-06-02 23:05:00,200,0.0,0.0
2023-06-02 23:05:00,207,0.0,0.0
2023-06-02 23:05:00,208,0.0,0.0
2023-06-02 23:05:00,209,0.0,0.0
2023-06-02 23:05:00,210,0.0,0.0
2023-06-02 23:05:00,211,0.0,0.0
2023-06-02 23:05:00,212,0.0,0.0
2023-06-02 23:05:00,213,0.0,0.0
2023-06-02 23:05:00,214,0.0,0.0
2023-06-02 23:05:00,215,0.0,0.0
2023-06-02 23:05:00,216,0.0,0.0
2023-06-02 23:05:00,217,0.0,0.0
2023-06-02 23:05:00,218,27.0,20.99826
2023-06-02 23:05:00,219,0.0,0.0
2023-06-02 23:05:00,220,27.0,20.99826
2023-06-02 23:05:00,231,0.0,0.0
2023-06-02 23:05:00,232,0.0,0.0
2023-06-02 23:05:00,233,0.0,0.0
2023-06-02 23:05:00,234,0.0,0.0
2023-06-02 23:05:00,237,0.0,0.0
2023-06-02 23:05:00,238,0.0,0.0
2023-06-02 23:05:00,240,292.0,200.0
2023-06-02 23:05:00,241,144.0,100.0
2023-06-02 23:05:00,242,0.0,0.0
2023-06-02 23:05:00,243,0.0,0.0
2023-06-02 23:05:00,244,0.0,0.0
2023-06-02 23:05:00,247,0.0,0.0
2023-06-02 23:05:00,248,0.0,0.0
2023-06-02 23:05:00,249,165.666672,99.46228
2023-06-02 23:05:00,250,165.666672,99.279175
2023-06-02 23:05:00,251,165.666672,99.407349
2023-06-02 23:05:00,252,253.0,195.0
2023-06-02 23:05:00,253,0.0,0.0
2023-06-02 23:05:00,254,0.0,0.0
2023-06-02 23:05:00,255,252.0,175.0
2023-06-02 23:05:00,256,252.0,175.0
2023-06-02 23:05:00,257,264.0,222.0
2023-06-02 23:05:00,258,0.0,0.0
2023-06-02 23:05:00,259,0.0,0.0
2023-06-02 23:05:00,260,0.0,0.0
2023-06-02 23:05:00,264,10.0,5.000229
2023-06-02 23:05:00,265,0.0,0.0
2023-06-02 23:05:00,266,298.490051,230.0
2023-06-02 23:05:00,267,0.0,0.0
2023-06-02 23:05:00,268,0.0,0.0
2023-06-02 23:05:00,269,0.0,0.0
2023-06-02 23:05:00,270,0.0,0.0
2023-06-02 23:05:00,271,0.0,0.0
2023-06-02 23:05:00,272,0.0,0.0
2023-06-02 23:05:00,273,0.0,0.0
2023-06-02 23:05:00,274,0.0,0.0
2023-06-02 23:05:00,275,165.0,100.0
2023-06-02 23:05:00,276,76.0,50.0
2023-06-02 23:05:00,277,0.0,0.0
2023-06-02 23:05:00,278,0.0,0.0
2023-06-02 23:05:00,279,0.0,0.0
2023-06-02 23:05:00,280,0.0,0.0
2023-06-02 23:05:00,281,0.0,0.0
2023-06-02 23:05:00,282,0.0,0.0
2023-06-02 23:05:00,283,0.0,0.0
2023-06-02 23:05:00,284,0.0,0.0
2023-06-02 23:05:00,285,0.0,0.0
2023-06-02 23:05:00,286,0.0,0.0
2023-06-02 23:05:00,287,0.0,0.0
2023-06-02 23:05:00,288,0.0,0.0
2023-06-02 23:05:00,289,0.0,0.0
2023-06-02 23:05:00,290,0.0,0.0
2023-06-02 23:05:00,291,0.0,0.0
2023-06-02 23:05:00,292,0.0,0.0
2023-06-02 23:05:00,293,0.0,0.0
2023-06-02 23:05:00,294,0.0,0.0
2023-06-02 23:05:00,299,0.0,0.0
2023-06-02 23:05:00,300,0.0,0.0
2023-06-02 23:05:00,301,183.0,133.0
2023-06-02 23:05:00,302,183.0,133.0
2023-06-02 23:05:00,303,0.0,0.0
2023-06-02 23:05:00,304,204.0,128.999451
2023-06-02 23:05:00,305,389.0,310.000916
2023-06-02 23:05:00,306,370.0,297.007629
2023-06-02 23:05:00,307,304.469238,207.007019
2023-06-02 23:05:00,308,0.0,0.0
2023-06-02 23:05:00,309,0.0,0.0
2023-06-02 23:05:00,310,0.0,0.0
2023-06-02 23:05:00,311,0.0,0.0
2023-06-02 23:05:00,312,0.0,0.0
2023-06-02 23:05:00,313,0.0,0.0
2023-06-02 23:05:00,314,0.0,0.0
2023-06-02 23:05:00,315,0.0,0.0
2023-06-02 23:05:00,316,0.0,0.0
2023-06-02 23:05:00,317,0.0,0.0
2023-06-02 23:05:00,318,0.0,0.0
2023-06-02 23:05:00,319,0.0,0.0
2023-06-02 23:05:00,320,0.0,0.0
2023-06-02 23:05:00,321,0.0,0.0
2023-06-02 23:05:00,322,0.0,0.0
2023-06-02 23:05:00,323,171.0,122.0
2023-06-02 23:05:00,324,171.0,122.0
2023-06-02 23:05:00,325,176.0,136.0
2023-06-02 23:05:00,326,0.0,0.0
2023-06-02 23:05:00,327,0.0,0.0
2023-06-02 23:05:00,328,0.0,0.0
2023-06-02 23:05:00,329,0.0,0.0
2023-06-02 23:05:00,330,0.0,0.0
2023-06-02 23:05:00,331,815.968628,648.894409
2023-06-02 23:05:00,332,0.0,0.0
2023-06-02 23:05:00,333,0.0,0.0
2023-06-02 23:05:00,334,0.0,0.0
2023-06-02 23:05:00,335,0.0,0.0
2023-06-02 23:05:00,336,0.0,0.0
2023-06-02 23:05:00,337,0.0,0.0
2023-06-02 23:05:00,338,0.0,0.0
2023-06-02 23:05:00,339,0.0,0.0
2023-06-02 23:05:00,340,818.0,679.862549
2023-06-02 23:05:00,341,817.0,677.663818
2023-06-02 23:05:00,342,166.0,135.0
2023-06-02 23:05:00,343,0.0,0.0
2023-06-02 23:05:00,344,0.0,0.0
2023-06-02 23:05:00,345,0.0,0.0
2023-06-02 23:05:00,346,0.0,0.0
2023-06-02 23:05:00,347,163.0,163.0
2023-06-02 23:05:00,348,163.666672,119.991135
2023-06-02 23:05:00,349,0.0,0.0
2023-06-02 23:05:00,350,163.666672,119.991135
2023-06-02 23:05:00,351,192.0,119.991135
2023-06-02 23:05:00,352,0.0,0.0
2023-06-02 23:05:00,353,250.0,140.0
2023-06-02 23:05:00,354,250.0,140.0
2023-06-02 23:05:00,355,250.0,140.0
2023-06-02 23:05:00,356,13.5,10.0
2023-06-02 23:05:00,357,0.0,0.0
2023-06-02 23:05:00,358,0.0,0.0
2023-06-02 23:05:00,359,0.0,0.0
2023-06-02 23:05:00,360,0.0,0.0
2023-06-02 23:05:00,361,0.0,0.0
2023-06-02 23:05:00,362,23.0,7.0
2023-06-02 23:05:00,363,23.0,10.0
2023-06-02 23:05:00,364,771.056763,665.0
2023-06-02 23:05:00,365,0.0,0.0
2023-06-02 23:05:00,366,0.0,0.0
2023-06-02 23:05:00,367,410.712036,355.0
2023-06-02 23:05:00,368,0.0,0.0
2023-06-02 23:05:00,369,0.0,0.0
2023-06-02 23:05:00,370,88.051239,68.052078
2023-06-02 23:05:00,371,90.0,70.415375
2023-06-02 23:05:00,372,88.0,69.233727
2023-06-02 23:05:00,373,0.0,0.0
2023-06-02 23:05:00,374,0.0,0.0
2023-06-02 23:05:00,375,0.0,0.0
2023-06-02 23:05:00,376,0.0,0.0
2023-06-02 23:05:00,377,0.0,0.0
2023-06-02 23:05:00,378,0.0,0.0
2023-06-02 23:05:00,379,0.0,0.0
2023-06-02 23:05:00,380,0.0,0.0
2023-06-02 23:05:00,381,0.0,0.0
2023-06-02 23:05:00,382,0.0,0.0
2023-06-02 23:05:00,383,0.0,0.0
2023-06-02 23:05:00,384,0.0,0.0
2023-06-02 23:05:00,385,280.0,188.018433
2023-06-02 23:05:00,386,280.0,188.277832
2023-06-02 23:05:00,387,277.0,204.0
2023-06-02 23:05:00,388,0.0,0.0
2023-06-02 23:05:00,389,0.0,0.0
2023-06-02 23:05:00,390,0.0,0.0
2023-06-02 23:05:00,419,304.0,160.002441
2023-06-02 23:05:00,420,304.0,160.002441
2023-06-02 23:05:00,421,273.0,160.002441
2023-06-02 23:05:00,422,266.0,186.0
2023-06-02 23:05:00,423,266.0,186.0
2023-06-02 23:05:00,432,307.0,220.0
2023-06-02 23:05:00,433,388.071808,267.0
2023-06-02 23:05:00,434,279.5,189.016327
2023-06-02 23:05:00,435,279.5,189.016327
2023-06-02 23:05:00,436,281.5,189.016327
2023-06-02 23:05:00,437,281.5,189.016327
2023-06-02 23:05:00,438,283.0,206.0
2023-06-02 23:05:00,439,285.0,206.0
2023-06-02 23:05:00,440,166.5,120.0
2023-06-02 23:05:00,441,166.5,120.0
2023-06-02 23:05:00,442,176.0,120.0
2023-06-02 23:05:00,443,0.0,0.0
2023-06-02 23:05:00,444,0.0,0.0
2023-06-02 23:05:00,450,230.0,226.0
2023-06-02 23:05:00,451,85.0,85.0
2023-06-02 23:05:00,452,250.0,246.0
2023-06-02 23:05:00,453,115.0,115.0
2023-06-02 23:05:00,459,394.875122,276.0
2023-06-02 23:05:00,467,10.75862,5.000153
2023-06-02 23:05:00,468,10.75862,4.000366
2023-06-02 23:05:00,469,0.0,0.0
2023-06-02 23:05:00,471,3.539166,0.0
2023-06-02 23:05:00,472,243.0,180.0
2023-06-02 23:05:00,473,122.0,90.0
2023-06-02 23:05:00,474,247.0,180.0
2023-06-02 23:05:00,475,117.0,90.0
2023-06-02 23:05:00,477,252.0,173.0
2023-06-02 23:05:00,478,0.0,0.0
2023-06-02 23:05:00,479,130.5,81.0
2023-06-02 23:05:00,480,0.0,0.0
2023-06-02 23:05:00,481,252.0,173.0
2023-06-02 23:05:00,482,130.5,81.0
2023-06-02 23:05:00,485,0.0,0.0
2023-06-02 23:05:00,486,0.0,0.0
2023-06-02 23:05:00,487,0.0,0.0
2023-06-02 23:05:00,488,0.0,0.0
2023-06-02 23:05:00,489,1002.0,795.0
2023-06-02 23:05:00,490,1002.0,795.0
2023-06-02 23:05:00,491,969.0,791.0
2023-06-02 23:05:00,492,0.0,0.0
2023-06-02 23:05:00,493,995.0,795.0
2023-06-02 23:05:00,494,994.0,795.0
2023-06-02 23:05:00,495,299.999908,200.0
2023-06-02 23:05:00,496,299.999908,200.0
2023-06-02 23:05:00,497,0.0,0.0
2023-06-02 23:05:00,498,0.0,0.0
2023-06-02 23:05:00,499,362.0,265.0
2023-06-02 23:05:00,501,297.5,167.006409
2023-06-02 23:05:00,502,167.0,167.0
2023-06-02 23:05:00,503,289.0,204.0
2023-06-02 23:05:00,507,0.0,0.0
2023-06-02 23:05:00,508,0.0,0.0
2023-06-02 23:05:00,511,0.0,0.0
2023-06-02 23:05:00,512,0.0,0.0
2023-06-02 23:05:00,513,338.0,150.0
2023-06-02 23:05:00,514,134.0,120.0
2023-06-02 23:05:00,516,0.0,0.0
2023-06-02 23:05:00,521,939.0,767.71875
2023-06-02 23:05:00,522,939.0,739.222534
2023-06-02 23:05:00,523,0.0,0.0
2023-06-02 23:05:00,524,0.0,0.0
2023-06-02 23:05:00,525,0.0,0.0
2023-06-02 23:05:00,526,0.0,0.0
2023-06-02 23:05:00,527,1357.0,1058.099976
2023-06-02 23:05:00,528,131.0,131.0
2023-06-02 23:05:00,529,860.192322,644.073242
2023-06-02 23:05:00,530,860.192322,619.521301
2023-06-02 23:05:00,533,0.0,0.0
2023-06-02 23:05:00,534,0.0,0.0
2023-06-02 23:05:00,535,0.0,0.0
2023-06-02 23:05:00,536,0.0,0.0
2023-06-02 23:05:00,537,0.0,0.0
2023-06-02 23:05:00,538,0.0,0.0
2023-06-02 23:05:00,539,363.0,174.0
2023-06-02 23:05:00,540,182.0,87.0
2023-06-02 23:05:00,541,0.0,0.0
2023-06-02 23:05:00,542,0.0,0.0
2023-06-02 23:05:00,544,0.0,0.0
2023-06-02 23:05:00,545,1012.0,795.0
2023-06-02 23:05:00,546,350.0,200.0
2023-06-02 23:05:00,547,397.0,200.0
2023-06-02 23:05:00,548,302.0,242.0
2023-06-02 23:05:00,549,0.0,0.0
2023-06-02 23:05:00,550,0.0,0.0
2023-06-02 23:05:00,552,0.0,0.0
2023-06-02 23:05:00,553,0.0,0.0
2023-06-02 23:10:00,1,0.0,0.0
2023-06-02 23:10:00,2,0.0,0.0
2023-06-02 23:10:00,3,0.0,0.0
2023-06-02 23:10:00,4,409.615662,364.991486
2023-06-02 23:10:00,5,406.27002,364.991486
2023-06-02 23:10:00,6,0.0,0.0
2023-06-02 23:10:00,7,0.0,0.0
2023-06-02 23:10:00,8,415.248077,364.991486
2023-06-02 23:10:00,9,0.0,0.0
2023-06-02 23:10:00,10,442.284973,364.371613
2023-06-02 23:10:00,11,350.0,200.0
2023-06-02 23:10:00,12,350.0,200.0
2023-06-02 23:10:00,15,431.537781,394.503662
2023-06-02 23:10:00,16,425.288422,394.938477
2023-06-02 23:10:00,17,463.638275,423.638275
2023-06-02 23:10:00,18,462.315857,422.315857
2023-06-02 23:10:00,27,615.0,615.0
2023-06-02 23:10:00,28,612.0,612.0
2023-06-02 23:10:00,29,612.0,612.0
2023-06-02 23:10:00,33,0.0,0.0
2023-06-02 23:10:00,36,997.0,795.0
2023-06-02 23:10:00,37,990.0,795.0
2023-06-02 23:10:00,43,372.0,281.0
2023-06-02 23:10:00,46,506.0,446.548187
2023-06-02 23:10:00,47,0.0,0.0
2023-06-02 23:10:00,48,462.713654,410.591827
2023-06-02 23:10:00,49,0.0,0.0
2023-06-02 23:10:00,50,0.0,0.0
2023-06-02 23:10:00,51,463.0,405.012726
2023-06-02 23:10:00,52,0.0,0.0
2023-06-02 23:10:00,53,0.0,0.0
2023-06-02 23:10:00,54,0.0,0.0
2023-06-02 23:10:00,55,0.0,0.0
2023-06-02 23:10:00,56,0.0,0.0
2023-06-02 23:10:00,57,0.0,0.0
2023-06-02 23:10:00,58,0.0,0.0
2023-06-02 23:10:00,59,0.0,0.0
2023-06-02 23:10:00,60,0.0,0.0
2023-06-02 23:10:00,61,399.880096,299.880096
2023-06-02 23:10:00,62,396.666779,296.666779
2023-06-02 23:10:00,63,0.0,0.0
2023-06-02 23:10:00,64,348.823792,280.981598
2023-06-02 23:10:00,65,0.0,0.0
2023-06-02 23:10:00,66,445.009064,367.799316
2023-06-02 23:10:00,67,421.378204,349.022614
2023-06-02 23:10:00,68,0.0,0.0
2023-06-02 23:10:00,69,830.27124,680.17749
2023-06-02 23:10:00,70,900.335266,850.413574
2023-06-02 23:10:00,71,0.0,0.0
2023-06-02 23:10:00,72,0.0,0.0
2023-06-02 23:10:00,73,0.0,0.0
2023-06-02 23:10:00,74,0.0,0.0
2023-06-02 23:10:00,75,0.0,0.0
2023-06-02 23:10:00,76,0.0,0.0
2023-06-02 23:10:00,77,0.0,0.0
2023-06-02 23:10:00,78,0.0,0.0
2023-06-02 23:10:00,79,0.0,0.0
2023-06-02 23:10:00,80,0.0,0.0
2023-06-02 23:10:00,83,430.517059,403.705383
2023-06-02 23:10:00,84,449.572235,359.506317
2023-06-02 23:10:00,85,435.728485,335.728485
2023-06-02 23:10:00,86,0.0,0.0
2023-06-02 23:10:00,87,451.389771,351.389771
2023-06-02 23:10:00,88,0.0,0.0
2023-06-02 23:10:00,89,455.993927,380.018097
2023-06-02 23:10:00,90,0.0,0.0
2023-06-02 23:10:00,91,0.0,0.0
2023-06-02 23:10:00,92,879.85144,746.662842
2023-06-02 23:10:00,95,0.0,0.0
2023-06-02 23:10:00,96,0.0,0.0
2023-06-02 23:10:00,97,0.0,0.0
2023-06-02 23:10:00,98,0.0,0.0
2023-06-02 23:10:00,99,0.0,0.0
2023-06-02 23:10:00,100,0.0,0.0
2023-06-02 23:10:00,101,0.0,0.0
2023-06-02 23:10:00,102,0.0,0.0
2023-06-02 23:10:00,103,0.0,0.0
2023-06-02 23:10:00,104,0.0,0.0
2023-06-02 23:10:00,105,0.0,0.0
2023-06-02 23:10:00,106,0.0,0.0
2023-06-02 23:10:00,107,0.0,0.0
2023-06-02 23:10:00,108,0.0,0.0
2023-06-02 23:10:00,112,0.0,0.0
2023-06-02 23:10:00,113,41.0,39.0
2023-06-02 23:10:00,114,10.0,9.0
2023-06-02 23:10:00,115,921.0,763.231079
2023-06-02 23:10:00,116,917.99292,760.599121
2023-06-02 23:10:00,117,0.0,0.0
2023-06-02 23:10:00,118,0.0,0.0
2023-06-02 23:10:00,119,0.0,0.0
2023-06-02 23:10:00,120,0.0,0.0
2023-06-02 23:10:00,126,0.0,0.0
2023-06-02 23:10:00,127,0.0,0.0
2023-06-02 23:10:00,128,1002.0,750.0
2023-06-02 23:10:00,129,1000.0,750.0
2023-06-02 23:10:00,130,0.0,0.0
2023-06-02 23:10:00,131,991.0,718.0
2023-06-02 23:10:00,132,958.0,758.0
2023-06-02 23:10:00,133,981.0,755.0
2023-06-02 23:10:00,134,208.039642,198.039642
2023-06-02 23:10:00,135,291.0,236.819611
2023-06-02 23:10:00,136,162.5,109.996994
2023-06-02 23:10:00,137,162.5,109.996994
2023-06-02 23:10:00,138,186.0,123.0
2023-06-02 23:10:00,139,295.0,188.0
2023-06-02 23:10:00,140,295.0,188.0
2023-06-02 23:10:00,141,272.0,202.0
2023-06-02 23:10:00,142,169.0,88.0
2023-06-02 23:10:00,143,169.0,88.907463
2023-06-02 23:10:00,144,175.0,104.0
2023-06-02 23:10:00,145,166.5,88.436272
2023-06-02 23:10:00,146,166.5,88.436272
2023-06-02 23:10:00,147,174.0,104.0
2023-06-02 23:10:00,150,41.0,41.0
2023-06-02 23:10:00,151,0.0,0.0
2023-06-02 23:10:00,152,18.5,12.0
2023-06-02 23:10:00,153,0.0,0.0
2023-06-02 23:10:00,154,240.0,145.000275
2023-06-02 23:10:00,155,123.0,72.500137
2023-06-02 23:10:00,156,405.0,350.0
2023-06-02 23:10:00,158,0.0,0.0
2023-06-02 23:10:00,159,0.0,0.0
2023-06-02 23:10:00,160,0.0,0.0
2023-06-02 23:10:00,161,0.0,0.0
2023-06-02 23:10:00,162,0.0,0.0
2023-06-02 23:10:00,166,0.0,0.0
2023-06-02 23:10:00,167,0.0,0.0
2023-06-02 23:10:00,168,0.0,0.0
2023-06-02 23:10:00,169,0.0,0.0
2023-06-02 23:10:00,170,0.0,0.0
2023-06-02 23:10:00,171,0.0,0.0
2023-06-02 23:10:00,172,0.0,0.0
2023-06-02 23:10:00,173,0.0,0.0
2023-06-02 23:10:00,174,0.0,0.0
2023-06-02 23:10:00,175,298.0,162.0
2023-06-02 23:10:00,176,298.0,163.972076
2023-06-02 23:10:00,177,299.0,216.0
2023-06-02 23:10:00,178,0.0,0.0
2023-06-02 23:10:00,179,0.0,0.0
2023-06-02 23:10:00,180,0.0,0.0
2023-06-02 23:10:00,181,155.5,119.995728
2023-06-02 23:10:00,182,155.5,119.995728
2023-06-02 23:10:00,183,179.0,120.0
2023-06-02 23:10:00,184,151.5,119.995728
2023-06-02 23:10:00,185,151.5,114.0
2023-06-02 23:10:00,186,182.0,122.0
2023-06-02 23:10:00,187,0.0,0.0
2023-06-02 23:10:00,188,0.0,0.0
2023-06-02 23:10:00,189,0.0,0.0
2023-06-02 23:10:00,190,999.0,795.0
2023-06-02 23:10:00,191,1000.0,795.0
2023-06-02 23:10:00,193,0.0,0.0
2023-06-02 23:10:00,194,0.0,0.0
2023-06-02 23:10:00,195,0.0,0.0
2023-06-02 23:10:00,196,0.0,0.0
2023-06-02 23:10:00,197,0.0,0.0
2023-06-02 23:10:00,198,0.0,0.0
2023-06-02 23:10:00,200,0.0,0.0
2023-06-02 23:10:00,207,0.0,0.0
2023-06-02 23:10:00,208,0.0,0.0
2023-06-02 23:10:00,209,0.0,0.0
2023-06-02 23:10:00,210,0.0,0.0
2023-06-02 23:10:00,211,0.0,0.0
2023-06-02 23:10:00,212,0.0,0.0
2023-06-02 23:10:00,213,0.0,0.0
2023-06-02 23:10:00,214,0.0,0.0
2023-06-02 23:10:00,215,0.0,0.0
2023-06-02 23:10:00,216,0.0,0.0
2023-06-02 23:10:00,217,0.0,0.0
2023-06-02 23:10:00,218,27.0,20.99826
2023-06-02 23:10:00,219,0.0,0.0
2023-06-02 23:10:00,220,27.0,20.99826
2023-06-02 23:10:00,231,0.0,0.0
2023-06-02 23:10:00,232,0.0,0.0
2023-06-02 23:10:00,233,0.0,0.0
2023-06-02 23:10:00,234,0.0,0.0
2023-06-02 23:10:00,237,0.0,0.0
2023-06-02 23:10:00,238,0.0,0.0
2023-06-02 23:10:00,240,292.0,200.0
2023-06-02 23:10:00,241,144.0,100.0
2023-06-02 23:10:00,242,0.0,0.0
2023-06-02 23:10:00,243,0.0,0.0
2023-06-02 23:10:00,244,0.0,0.0
2023-06-02 23:10:00,247,0.0,0.0
2023-06-02 23:10:00,248,0.0,0.0
2023-06-02 23:10:00,249,163.0,99.498901
2023-06-02 23:10:00,250,163.0,99.279175
2023-06-02 23:10:00,251,163.0,99.498901
2023-06-02 23:10:00,252,250.0,195.0
2023-06-02 23:10:00,253,0.0,0.0
2023-06-02 23:10:00,254,0.0,0.0
2023-06-02 23:10:00,255,212.0,175.0
2023-06-02 23:10:00,256,212.0,175.0
2023-06-02 23:10:00,257,198.0,175.0
2023-06-02 23:10:00,258,0.0,0.0
2023-06-02 23:10:00,259,0.0,0.0
2023-06-02 23:10:00,260,0.0,0.0
2023-06-02 23:10:00,264,10.0,5.000229
2023-06-02 23:10:00,265,0.0,0.0
2023-06-02 23:10:00,266,298.364136,230.0
2023-06-02 23:10:00,267,0.0,0.0
2023-06-02 23:10:00,268,0.0,0.0
2023-06-02 23:10:00,269,0.0,0.0
2023-06-02 23:10:00,270,0.0,0.0
2023-06-02 23:10:00,271,0.0,0.0
2023-06-02 23:10:00,272,0.0,0.0
2023-06-02 23:10:00,273,0.0,0.0
2023-06-02 23:10:00,274,0.0,0.0
2023-06-02 23:10:00,275,165.0,100.0
2023-06-02 23:10:00,276,76.0,50.0
2023-06-02 23:10:00,277,0.0,0.0
2023-06-02 23:10:00,278,0.0,0.0
2023-06-02 23:10:00,279,0.0,0.0
2023-06-02 23:10:00,280,0.0,0.0
2023-06-02 23:10:00,281,0.0,0.0
2023-06-02 23:10:00,282,0.0,0.0
2023-06-02 23:10:00,283,0.0,0.0
2023-06-02 23:10:00,284,0.0,0.0
2023-06-02 23:10:00,285,0.0,0.0
2023-06-02 23:10:00,286,0.0,0.0
2023-06-02 23:10:00,287,0.0,0.0
2023-06-02 23:10:00,288,0.0,0.0
2023-06-02 23:10:00,289,0.0,0.0
2023-06-02 23:10:00,290,0.0,0.0
2023-06-02 23:10:00,291,0.0,0.0
2023-06-02 23:10:00,292,0.0,0.0
2023-06-02 23:10:00,293,0.0,0.0
2023-06-02 23:10:00,294,0.0,0.0
2023-06-02 23:10:00,299,0.0,0.0
2023-06-02 23:10:00,300,0.0,0.0
2023-06-02 23:10:00,301,184.5,133.0
2023-06-02 23:10:00,302,184.5,133.0
2023-06-02 23:10:00,303,0.0,0.0
2023-06-02 23:10:00,304,204.0,128.999451
2023-06-02 23:10:00,305,392.0,310.000916
2023-06-02 23:10:00,306,373.0,297.007629
2023-06-02 23:10:00,307,309.40976,207.007019
2023-06-02 23:10:00,308,0.0,0.0
2023-06-02 23:10:00,309,0.0,0.0
2023-06-02 23:10:00,310,0.0,0.0
2023-06-02 23:10:00,311,0.0,0.0
2023-06-02 23:10:00,312,0.0,0.0
2023-06-02 23:10:00,313,0.0,0.0
2023-06-02 23:10:00,314,0.0,0.0
2023-06-02 23:10:00,315,0.0,0.0
2023-06-02 23:10:00,316,0.0,0.0
2023-06-02 23:10:00,317,0.0,0.0
2023-06-02 23:10:00,318,0.0,0.0
2023-06-02 23:10:00,319,0.0,0.0
2023-06-02 23:10:00,320,0.0,0.0
2023-06-02 23:10:00,321,0.0,0.0
2023-06-02 23:10:00,322,0.0,0.0
2023-06-02 23:10:00,323,171.0,122.0
2023-06-02 23:10:00,324,171.0,122.0
2023-06-02 23:10:00,325,176.0,136.0
2023-06-02 23:10:00,326,0.0,0.0
2023-06-02 23:10:00,327,0.0,0.0
2023-06-02 23:10:00,328,0.0,0.0
2023-06-02 23:10:00,329,0.0,0.0
2023-06-02 23:10:00,330,0.0,0.0
2023-06-02 23:10:00,331,815.968628,655.213196
2023-06-02 23:10:00,332,0.0,0.0
2023-06-02 23:10:00,333,0.0,0.0
2023-06-02 23:10:00,334,0.0,0.0
2023-06-02 23:10:00,335,0.0,0.0
2023-06-02 23:10:00,336,0.0,0.0
2023-06-02 23:10:00,337,0.0,0.0
2023-06-02 23:10:00,338,0.0,0.0
2023-06-02 23:10:00,339,0.0,0.0
2023-06-02 23:10:00,340,818.0,679.19873
2023-06-02 23:10:00,341,817.0,677.539307
2023-06-02 23:10:00,342,166.0,135.0
2023-06-02 23:10:00,343,0.0,0.0
2023-06-02 23:10:00,344,0.0,0.0
2023-06-02 23:10:00,345,0.0,0.0
2023-06-02 23:10:00,346,0.0,0.0
2023-06-02 23:10:00,347,163.0,163.0
2023-06-02 23:10:00,348,164.666672,119.991135
2023-06-02 23:10:00,349,0.0,0.0
2023-06-02 23:10:00,350,164.666672,119.991135
2023-06-02 23:10:00,351,192.0,119.991135
2023-06-02 23:10:00,352,0.0,0.0
2023-06-02 23:10:00,353,250.0,140.0
2023-06-02 23:10:00,354,250.0,140.0
2023-06-02 23:10:00,355,250.0,140.0
2023-06-02 23:10:00,356,13.5,10.0
2023-06-02 23:10:00,357,0.0,0.0
2023-06-02 23:10:00,358,0.0,0.0
2023-06-02 23:10:00,359,0.0,0.0
2023-06-02 23:10:00,360,0.0,0.0
2023-06-02 23:10:00,361,0.0,0.0
2023-06-02 23:10:00,362,23.0,7.0
2023-06-02 23:10:00,363,23.0,10.0
2023-06-02 23:10:00,364,771.056763,665.0
2023-06-02 23:10:00,365,0.0,0.0
2023-06-02 23:10:00,366,0.0,0.0
2023-06-02 23:10:00,367,410.21228,355.0
2023-06-02 23:10:00,368,0.0,0.0
2023-06-02 23:10:00,369,0.0,0.0
2023-06-02 23:10:00,370,87.999756,68.00058
2023-06-02 23:10:00,371,90.0,70.415375
2023-06-02 23:10:00,372,88.0,69.207977
2023-06-02 23:10:00,373,0.0,0.0
2023-06-02 23:10:00,374,0.0,0.0
2023-06-02 23:10:00,375,0.0,0.0
2023-06-02 23:10:00,376,0.0,0.0
2023-06-02 23:10:00,377,0.0,0.0
2023-06-02 23:10:00,378,0.0,0.0
2023-06-02 23:10:00,379,0.0,0.0
2023-06-02 23:10:00,380,0.0,0.0
2023-06-02 23:10:00,381,0.0,0.0
2023-06-02 23:10:00,382,0.0,0.0
2023-06-02 23:10:00,383,0.0,0.0
2023-06-02 23:10:00,384,0.0,0.0
2023-06-02 23:10:00,385,282.0,187.987915
2023-06-02 23:10:00,386,282.0,188.323608
2023-06-02 23:10:00,387,277.0,204.0
2023-06-02 23:10:00,388,0.0,0.0
2023-06-02 23:10:00,389,0.0,0.0
2023-06-02 23:10:00,390,0.0,0.0
2023-06-02 23:10:00,419,308.0,160.002441
2023-06-02 23:10:00,420,308.0,160.002441
2023-06-02 23:10:00,421,274.0,160.002441
2023-06-02 23:10:00,422,266.0,186.0
2023-06-02 23:10:00,423,266.0,186.0
2023-06-02 23:10:00,432,307.0,220.0
2023-06-02 23:10:00,433,387.110413,267.0
2023-06-02 23:10:00,434,199.0,189.016327
2023-06-02 23:10:00,435,199.0,189.016327
2023-06-02 23:10:00,436,283.0,189.016327
2023-06-02 23:10:00,437,283.0,189.016327
2023-06-02 23:10:00,438,206.0,206.0
2023-06-02 23:10:00,439,286.0,206.0
2023-06-02 23:10:00,440,166.5,120.0
2023-06-02 23:10:00,441,166.5,120.0
2023-06-02 23:10:00,442,176.0,120.0
2023-06-02 23:10:00,443,0.0,0.0
2023-06-02 23:10:00,444,0.0,0.0
2023-06-02 23:10:00,450,230.0,226.0
2023-06-02 23:10:00,451,85.0,85.0
2023-06-02 23:10:00,452,250.0,130.094299
2023-06-02 23:10:00,453,136.0,85.0
2023-06-02 23:10:00,459,393.213135,276.0
2023-06-02 23:10:00,467,10.75862,5.000153
2023-06-02 23:10:00,468,10.75862,4.000366
2023-06-02 23:10:00,469,0.0,0.0
2023-06-02 23:10:00,471,3.858476,0.0
2023-06-02 23:10:00,472,243.0,180.0
2023-06-02 23:10:00,473,122.0,90.0
2023-06-02 23:10:00,474,247.0,180.0
2023-06-02 23:10:00,475,117.0,90.0
2023-06-02 23:10:00,477,253.5,173.0
2023-06-02 23:10:00,478,0.0,0.0
2023-06-02 23:10:00,479,131.0,81.0
2023-06-02 23:10:00,480,0.0,0.0
2023-06-02 23:10:00,481,253.5,173.0
2023-06-02 23:10:00,482,131.0,81.0
2023-06-02 23:10:00,485,0.0,0.0
2023-06-02 23:10:00,486,0.0,0.0
2023-06-02 23:10:00,487,0.0,0.0
2023-06-02 23:10:00,488,0.0,0.0
2023-06-02 23:10:00,489,1002.0,795.0
2023-06-02 23:10:00,490,1002.0,795.0
2023-06-02 23:10:00,491,969.0,791.0
2023-06-02 23:10:00,492,0.0,0.0
2023-06-02 23:10:00,493,995.0,795.0
2023-06-02 23:10:00,494,994.0,795.0
2023-06-02 23:10:00,495,299.999908,200.0
2023-06-02 23:10:00,496,299.999908,200.0
2023-06-02 23:10:00,497,0.0,0.0
2023-06-02 23:10:00,498,0.0,0.0
2023-06-02 23:10:00,499,364.0,265.0
2023-06-02 23:10:00,501,297.5,167.006409
2023-06-02 23:10:00,502,169.597412,169.597412
2023-06-02 23:10:00,503,289.0,204.0
2023-06-02 23:10:00,507,0.0,0.0
2023-06-02 23:10:00,508,0.0,0.0
2023-06-02 23:10:00,511,0.0,0.0
2023-06-02 23:10:00,512,0.0,0.0
2023-06-02 23:10:00,513,338.0,150.0
2023-06-02 23:10:00,514,134.0,120.0
2023-06-02 23:10:00,516,0.0,0.0
2023-06-02 23:10:00,521,939.0,771.293945
2023-06-02 23:10:00,522,939.0,753.990234
2023-06-02 23:10:00,523,0.0,0.0
2023-06-02 23:10:00,524,0.0,0.0
2023-06-02 23:10:00,525,0.0,0.0
2023-06-02 23:10:00,526,0.0,0.0
2023-06-02 23:10:00,527,1357.0,1058.099976
2023-06-02 23:10:00,528,131.0,131.0
2023-06-02 23:10:00,529,860.192322,648.795898
2023-06-02 23:10:00,530,860.192322,638.817383
2023-06-02 23:10:00,533,0.0,0.0
2023-06-02 23:10:00,534,0.0,0.0
2023-06-02 23:10:00,535,0.0,0.0
2023-06-02 23:10:00,536,0.0,0.0
2023-06-02 23:10:00,537,0.0,0.0
2023-06-02 23:10:00,538,0.0,0.0
2023-06-02 23:10:00,539,363.0,174.0
2023-06-02 23:10:00,540,182.0,87.0
2023-06-02 23:10:00,541,0.0,0.0
2023-06-02 23:10:00,542,0.0,0.0
2023-06-02 23:10:00,544,0.0,0.0
2023-06-02 23:10:00,545,1012.0,795.0
2023-06-02 23:10:00,546,350.0,200.0
2023-06-02 23:10:00,547,397.0,200.0
2023-06-02 23:10:00,548,302.0,242.0
2023-06-02 23:10:00,549,0.0,0.0
2023-06-02 23:10:00,550,0.0,0.0
2023-06-02 23:10:00,552,0.0,0.0
2023-06-02 23:10:00,553,0.0,0.0
2023-06-02 23:15:00,1,0.0,0.0
2023-06-02 23:15:00,2,0.0,0.0
2023-06-02 23:15:00,3,0.0,0.0
2023-06-02 23:15:00,4,422.003082,364.991486
2023-06-02 23:15:00,5,420.563812,364.991486
2023-06-02 23:15:00,6,0.0,0.0
2023-06-02 23:15:00,7,0.0,0.0
2023-06-02 23:15:00,8,423.683807,364.991486
2023-06-02 23:15:00,9,0.0,0.0
2023-06-02 23:15:00,10,448.146332,364.371613
2023-06-02 23:15:00,11,350.0,200.0
2023-06-02 23:15:00,12,350.0,200.0
2023-06-02 23:15:00,15,465.85495,405.85495
2023-06-02 23:15:00,16,448.00116,394.77832
2023-06-02 23:15:00,17,464.89566,439.013245
2023-06-02 23:15:00,18,465.813141,437.048859
2023-06-02 23:15:00,27,615.0,615.0
2023-06-02 23:15:00,28,612.0,612.0
2023-06-02 23:15:00,29,612.0,612.0
2023-06-02 23:15:00,33,0.0,0.0
2023-06-02 23:15:00,36,997.0,795.0
2023-06-02 23:15:00,37,990.0,795.0
2023-06-02 23:15:00,43,372.0,281.0
2023-06-02 23:15:00,46,506.0,454.455048
2023-06-02 23:15:00,47,0.0,0.0
2023-06-02 23:15:00,48,462.713654,410.591827
2023-06-02 23:15:00,49,0.0,0.0
2023-06-02 23:15:00,50,0.0,0.0
2023-06-02 23:15:00,51,463.0,405.012726
2023-06-02 23:15:00,52,0.0,0.0
2023-06-02 23:15:00,53,0.0,0.0
2023-06-02 23:15:00,54,0.0,0.0
2023-06-02 23:15:00,55,0.0,0.0
2023-06-02 23:15:00,56,0.0,0.0
2023-06-02 23:15:00,57,0.0,0.0
2023-06-02 23:15:00,58,0.0,0.0
2023-06-02 23:15:00,59,0.0,0.0
2023-06-02 23:15:00,60,0.0,0.0
2023-06-02 23:15:00,61,426.295319,326.295319
2023-06-02 23:15:00,62,404.159302,304.159302
2023-06-02 23:15:00,63,0.0,0.0
2023-06-02 23:15:00,64,384.932495,284.932495
2023-06-02 23:15:00,65,0.0,0.0
2023-06-02 23:15:00,66,445.009064,368.25943
2023-06-02 23:15:00,67,421.378204,349.022614
2023-06-02 23:15:00,68,0.0,0.0
2023-06-02 23:15:00,69,830.27124,714.447144
2023-06-02 23:15:00,70,900.335266,850.756836
2023-06-02 23:15:00,71,0.0,0.0
2023-06-02 23:15:00,72,0.0,0.0
2023-06-02 23:15:00,73,0.0,0.0
2023-06-02 23:15:00,74,0.0,0.0
2023-06-02 23:15:00,75,0.0,0.0
2023-06-02 23:15:00,76,0.0,0.0
2023-06-02 23:15:00,77,0.0,0.0
2023-06-02 23:15:00,78,0.0,0.0
2023-06-02 23:15:00,79,0.0,0.0
2023-06-02 23:15:00,80,0.0,0.0
2023-06-02 23:15:00,83,430.517059,430.517059
2023-06-02 23:15:00,84,449.572235,416.72876
2023-06-02 23:15:00,85,449.944427,386.575989
2023-06-02 23:15:00,86,0.0,0.0
2023-06-02 23:15:00,87,467.0,370.660004
2023-06-02 23:15:00,88,0.0,0.0
2023-06-02 23:15:00,89,455.993927,380.018097
2023-06-02 23:15:00,90,0.0,0.0
2023-06-02 23:15:00,91,0.0,0.0
2023-06-02 23:15:00,92,879.85144,746.754395
2023-06-02 23:15:00,95,0.0,0.0
2023-06-02 23:15:00,96,0.0,0.0
2023-06-02 23:15:00,97,0.0,0.0
2023-06-02 23:15:00,98,0.0,0.0
2023-06-02 23:15:00,99,0.0,0.0
2023-06-02 23:15:00,100,0.0,0.0
2023-06-02 23:15:00,101,0.0,0.0
2023-06-02 23:15:00,102,0.0,0.0
2023-06-02 23:15:00,103,0.0,0.0
2023-06-02 23:15:00,104,0.0,0.0
2023-06-02 23:15:00,105,0.0,0.0
2023-06-02 23:15:00,106,0.0,0.0
2023-06-02 23:15:00,107,0.0,0.0
2023-06-02 23:15:00,108,0.0,0.0
2023-06-02 23:15:00,112,0.0,0.0
2023-06-02 23:15:00,113,41.0,39.0
2023-06-02 23:15:00,114,10.0,9.0
2023-06-02 23:15:00,115,921.0,784.686401
2023-06-02 23:15:00,116,917.99292,792.42395
2023-06-02 23:15:00,117,0.0,0.0
2023-06-02 23:15:00,118,0.0,0.0
2023-06-02 23:15:00,119,0.0,0.0
2023-06-02 23:15:00,120,0.0,0.0
2023-06-02 23:15:00,126,0.0,0.0
2023-06-02 23:15:00,127,0.0,0.0
2023-06-02 23:15:00,128,1002.0,750.0
2023-06-02 23:15:00,129,1000.0,750.0
2023-06-02 23:15:00,130,0.0,0.0
2023-06-02 23:15:00,131,991.0,718.0
2023-06-02 23:15:00,132,958.0,758.0
2023-06-02 23:15:00,133,981.0,755.0
2023-06-02 23:15:00,134,209.158356,199.158356
2023-06-02 23:15:00,135,291.0,243.879089
2023-06-02 23:15:00,136,162.5,109.996994
2023-06-02 23:15:00,137,162.5,109.996994
2023-06-02 23:15:00,138,186.0,123.0
2023-06-02 23:15:00,139,295.0,188.0
2023-06-02 23:15:00,140,295.0,188.0
2023-06-02 23:15:00,141,272.0,202.0
2023-06-02 23:15:00,142,169.0,88.0
2023-06-02 23:15:00,143,169.0,88.907463
2023-06-02 23:15:00,144,175.0,104.0
2023-06-02 23:15:00,145,166.5,88.436272
2023-06-02 23:15:00,146,166.5,88.436272
2023-06-02 23:15:00,147,174.0,104.0
2023-06-02 23:15:00,150,41.0,41.0
2023-06-02 23:15:00,151,0.0,0.0
2023-06-02 23:15:00,152,18.5,12.0
2023-06-02 23:15:00,153,0.0,0.0
2023-06-02 23:15:00,154,240.0,145.000275
2023-06-02 23:15:00,155,123.0,72.500137
2023-06-02 23:15:00,156,405.0,350.0
2023-06-02 23:15:00,158,0.0,0.0
2023-06-02 23:15:00,159,0.0,0.0
2023-06-02 23:15:00,160,0.0,0.0
2023-06-02 23:15:00,161,0.0,0.0
2023-06-02 23:15:00,162,0.0,0.0
2023-06-02 23:15:00,166,0.0,0.0
2023-06-02 23:15:00,167,0.0,0.0
2023-06-02 23:15:00,168,0.0,0.0
2023-06-02 23:15:00,169,0.0,0.0
2023-06-02 23:15:00,170,0.0,0.0
2023-06-02 23:15:00,171,0.0,0.0
2023-06-02 23:15:00,172,0.0,0.0
2023-06-02 23:15:00,173,0.0,0.0
2023-06-02 23:15:00,174,0.0,0.0
2023-06-02 23:15:00,175,298.0,162.0
2023-06-02 23:15:00,176,298.0,163.838593
2023-06-02 23:15:00,177,299.0,216.0
2023-06-02 23:15:00,178,0.0,0.0
2023-06-02 23:15:00,179,0.0,0.0
2023-06-02 23:15:00,180,0.0,0.0
2023-06-02 23:15:00,181,155.5,119.995728
2023-06-02 23:15:00,182,155.5,119.995728
2023-06-02 23:15:00,183,179.0,120.0
2023-06-02 23:15:00,184,151.5,119.995728
2023-06-02 23:15:00,185,151.5,114.0
2023-06-02 23:15:00,186,182.0,122.0
2023-06-02 23:15:00,187,0.0,0.0
2023-06-02 23:15:00,188,0.0,0.0
2023-06-02 23:15:00,189,0.0,0.0
2023-06-02 23:15:00,190,999.0,795.0
2023-06-02 23:15:00,191,1000.0,795.0
2023-06-02 23:15:00,193,0.0,0.0
2023-06-02 23:15:00,194,0.0,0.0
2023-06-02 23:15:00,195,0.0,0.0
2023-06-02 23:15:00,196,0.0,0.0
2023-06-02 23:15:00,197,0.0,0.0
2023-06-02 23:15:00,198,0.0,0.0
2023-06-02 23:15:00,200,0.0,0.0
2023-06-02 23:15:00,207,0.0,0.0
2023-06-02 23:15:00,208,0.0,0.0
2023-06-02 23:15:00,209,0.0,0.0
2023-06-02 23:15:00,210,0.0,0.0
2023-06-02 23:15:00,211,0.0,0.0
2023-06-02 23:15:00,212,0.0,0.0
2023-06-02 23:15:00,213,0.0,0.0
2023-06-02 23:15:00,214,0.0,0.0
2023-06-02 23:15:00,215,0.0,0.0
2023-06-02 23:15:00,216,0.0,0.0
2023-06-02 23:15:00,217,0.0,0.0
2023-06-02 23:15:00,218,27.0,20.99826
2023-06-02 23:15:00,219,0.0,0.0
2023-06-02 23:15:00,220,27.0,20.99826
2023-06-02 23:15:00,231,0.0,0.0
2023-06-02 23:15:00,232,0.0,0.0
2023-06-02 23:15:00,233,0.0,0.0
2023-06-02 23:15:00,234,0.0,0.0
2023-06-02 23:15:00,237,0.0,0.0
2023-06-02 23:15:00,238,0.0,0.0
2023-06-02 23:15:00,240,292.0,200.0
2023-06-02 23:15:00,241,144.0,100.0
2023-06-02 23:15:00,242,0.0,0.0
2023-06-02 23:15:00,243,0.0,0.0
2023-06-02 23:15:00,244,0.0,0.0
2023-06-02 23:15:00,247,0.0,0.0
2023-06-02 23:15:00,248,0.0,0.0
2023-06-02 23:15:00,249,163.0,99.46228
2023-06-02 23:15:00,250,163.0,99.334106
2023-06-02 23:15:00,251,163.0,99.498901
2023-06-02 23:15:00,252,250.0,195.0
2023-06-02 23:15:00,253,0.0,0.0
2023-06-02 23:15:00,254,0.0,0.0
2023-06-02 23:15:00,255,212.0,175.0
2023-06-02 23:15:00,256,212.0,175.0
2023-06-02 23:15:00,257,198.0,175.0
2023-06-02 23:15:00,258,0.0,0.0
2023-06-02 23:15:00,259,0.0,0.0
2023-06-02 23:15:00,260,0.0,0.0
2023-06-02 23:15:00,264,10.0,5.000229
2023-06-02 23:15:00,265,0.0,0.0
2023-06-02 23:15:00,266,298.338989,230.0
2023-06-02 23:15:00,267,0.0,0.0
2023-06-02 23:15:00,268,0.0,0.0
2023-06-02 23:15:00,269,0.0,0.0
2023-06-02 23:15:00,270,0.0,0.0
2023-06-02 23:15:00,271,0.0,0.0
2023-06-02 23:15:00,272,0.0,0.0
2023-06-02 23:15:00,273,0.0,0.0
2023-06-02 23:15:00,274,0.0,0.0
2023-06-02 23:15:00,275,165.0,100.0
2023-06-02 23:15:00,276,76.0,50.0
2023-06-02 23:15:00,277,0.0,0.0
2023-06-02 23:15:00,278,0.0,0.0
2023-06-02 23:15:00,279,0.0,0.0
2023-06-02 23:15:00,280,0.0,0.0
2023-06-02 23:15:00,281,0.0,0.0
2023-06-02 23:15:00,282,0.0,0.0
2023-06-02 23:15:00,283,0.0,0.0
2023-06-02 23:15:00,284,0.0,0.0
2023-06-02 23:15:00,285,0.0,0.0
2023-06-02 23:15:00,286,0.0,0.0
2023-06-02 23:15:00,287,0.0,0.0
2023-06-02 23:15:00,288,0.0,0.0
2023-06-02 23:15:00,289,0.0,0.0
2023-06-02 23:15:00,290,0.0,0.0
2023-06-02 23:15:00,291,0.0,0.0
2023-06-02 23:15:00,292,0.0,0.0
2023-06-02 23:15:00,293,0.0,0.0
2023-06-02 23:15:00,294,0.0,0.0
2023-06-02 23:15:00,299,0.0,0.0
2023-06-02 23:15:00,300,0.0,0.0
2023-06-02 23:15:00,301,184.5,133.0
2023-06-02 23:15:00,302,184.5,133.0
2023-06-02 23:15:00,303,0.0,0.0
2023-06-02 23:15:00,304,204.0,128.999451
2023-06-02 23:15:00,305,392.0,310.000916
2023-06-02 23:15:00,306,373.0,297.007629
2023-06-02 23:15:00,307,307.406586,207.007019
2023-06-02 23:15:00,308,0.0,0.0
2023-06-02 23:15:00,309,0.0,0.0
2023-06-02 23:15:00,310,0.0,0.0
2023-06-02 23:15:00,311,0.0,0.0
2023-06-02 23:15:00,312,0.0,0.0
2023-06-02 23:15:00,313,0.0,0.0
2023-06-02 23:15:00,314,0.0,0.0
2023-06-02 23:15:00,315,0.0,0.0
2023-06-02 23:15:00,316,0.0,0.0
2023-06-02 23:15:00,317,0.0,0.0
2023-06-02 23:15:00,318,0.0,0.0
2023-06-02 23:15:00,319,0.0,0.0
2023-06-02 23:15:00,320,0.0,0.0
2023-06-02 23:15:00,321,0.0,0.0
2023-06-02 23:15:00,322,0.0,0.0
2023-06-02 23:15:00,323,171.0,122.0
2023-06-02 23:15:00,324,171.0,122.0
2023-06-02 23:15:00,325,176.0,136.0
2023-06-02 23:15:00,326,0.0,0.0
2023-06-02 23:15:00,327,0.0,0.0
2023-06-02 23:15:00,328,0.0,0.0
2023-06-02 23:15:00,329,0.0,0.0
2023-06-02 23:15:00,330,0.0,0.0
2023-06-02 23:15:00,331,815.968628,660.608521
2023-06-02 23:15:00,332,0.0,0.0
2023-06-02 23:15:00,333,0.0,0.0
2023-06-02 23:15:00,334,0.0,0.0
2023-06-02 23:15:00,335,0.0,0.0
2023-06-02 23:15:00,336,0.0,0.0
2023-06-02 23:15:00,337,0.0,0.0
2023-06-02 23:15:00,338,0.0,0.0
2023-06-02 23:15:00,339,0.0,0.0
2023-06-02 23:15:00,340,818.0,679.032837
2023-06-02 23:15:00,341,817.0,676.87561
2023-06-02 23:15:00,342,166.0,135.0
2023-06-02 23:15:00,343,0.0,0.0
2023-06-02 23:15:00,344,0.0,0.0
2023-06-02 23:15:00,345,0.0,0.0
2023-06-02 23:15:00,346,0.0,0.0
2023-06-02 23:15:00,347,163.0,163.0
2023-06-02 23:15:00,348,164.666672,119.991135
2023-06-02 23:15:00,349,0.0,0.0
2023-06-02 23:15:00,350,164.666672,119.991135
2023-06-02 23:15:00,351,192.0,119.991135
2023-06-02 23:15:00,352,0.0,0.0
2023-06-02 23:15:00,353,250.0,140.0
2023-06-02 23:15:00,354,250.0,140.0
2023-06-02 23:15:00,355,250.0,140.0
2023-06-02 23:15:00,356,13.5,10.0
2023-06-02 23:15:00,357,0.0,0.0
2023-06-02 23:15:00,358,0.0,0.0
2023-06-02 23:15:00,359,0.0,0.0
2023-06-02 23:15:00,360,0.0,0.0
2023-06-02 23:15:00,361,0.0,0.0
2023-06-02 23:15:00,362,23.0,7.0
2023-06-02 23:15:00,363,23.0,10.0
2023-06-02 23:15:00,364,771.056763,665.0
2023-06-02 23:15:00,365,0.0,0.0
2023-06-02 23:15:00,366,0.0,0.0
2023-06-02 23:15:00,367,409.412476,355.0
2023-06-02 23:15:00,368,0.0,0.0
2023-06-02 23:15:00,369,0.0,0.0
2023-06-02 23:15:00,370,88.056976,68.0578
2023-06-02 23:15:00,371,90.0,70.415375
2023-06-02 23:15:00,372,88.0,69.236588
2023-06-02 23:15:00,373,0.0,0.0
2023-06-02 23:15:00,374,0.0,0.0
2023-06-02 23:15:00,375,0.0,0.0
2023-06-02 23:15:00,376,0.0,0.0
2023-06-02 23:15:00,377,0.0,0.0
2023-06-02 23:15:00,378,0.0,0.0
2023-06-02 23:15:00,379,0.0,0.0
2023-06-02 23:15:00,380,0.0,0.0
2023-06-02 23:15:00,381,0.0,0.0
2023-06-02 23:15:00,382,0.0,0.0
2023-06-02 23:15:00,383,0.0,0.0
2023-06-02 23:15:00,384,0.0,0.0
2023-06-02 23:15:00,385,282.0,187.987915
2023-06-02 23:15:00,386,282.0,187.972656
2023-06-02 23:15:00,387,277.0,204.0
2023-06-02 23:15:00,388,0.0,0.0
2023-06-02 23:15:00,389,0.0,0.0
2023-06-02 23:15:00,390,0.0,0.0
2023-06-02 23:15:00,419,308.0,160.002441
2023-06-02 23:15:00,420,308.0,160.002441
2023-06-02 23:15:00,421,274.0,160.002441
2023-06-02 23:15:00,422,266.0,186.0
2023-06-02 23:15:00,423,266.0,186.0
2023-06-02 23:15:00,432,307.0,220.0
2023-06-02 23:15:00,433,387.52356,267.0
2023-06-02 23:15:00,434,199.0,189.016327
2023-06-02 23:15:00,435,199.0,189.016327
2023-06-02 23:15:00,436,283.0,189.016327
2023-06-02 23:15:00,437,283.0,189.016327
2023-06-02 23:15:00,438,206.0,206.0
2023-06-02 23:15:00,439,286.0,206.0
2023-06-02 23:15:00,440,166.5,120.0
2023-06-02 23:15:00,441,166.5,120.0
2023-06-02 23:15:00,442,176.0,120.0
2023-06-02 23:15:00,443,0.0,0.0
2023-06-02 23:15:00,444,0.0,0.0
2023-06-02 23:15:00,450,230.0,226.0
2023-06-02 23:15:00,451,85.0,85.0
2023-06-02 23:15:00,452,250.0,130.124817
2023-06-02 23:15:00,453,136.0,85.0
2023-06-02 23:15:00,459,396.072937,276.0
2023-06-02 23:15:00,467,10.75862,5.000153
2023-06-02 23:15:00,468,10.75862,4.000366
2023-06-02 23:15:00,469,0.0,0.0
2023-06-02 23:15:00,471,4.021504,0.0
2023-06-02 23:15:00,472,243.0,180.0
2023-06-02 23:15:00,473,122.0,90.0
2023-06-02 23:15:00,474,247.0,180.0
2023-06-02 23:15:00,475,117.0,90.0
2023-06-02 23:15:00,477,253.5,173.0
2023-06-02 23:15:00,478,0.0,0.0
2023-06-02 23:15:00,479,131.0,81.0
2023-06-02 23:15:00,480,0.0,0.0
2023-06-02 23:15:00,481,253.5,173.0
2023-06-02 23:15:00,482,131.0,81.0
2023-06-02 23:15:00,485,0.0,0.0
2023-06-02 23:15:00,486,0.0,0.0
2023-06-02 23:15:00,487,0.0,0.0
2023-06-02 23:15:00,488,0.0,0.0
2023-06-02 23:15:00,489,1002.0,795.0
2023-06-02 23:15:00,490,1002.0,795.0
2023-06-02 23:15:00,491,969.0,791.0
2023-06-02 23:15:00,492,0.0,0.0
2023-06-02 23:15:00,493,995.0,795.0
2023-06-02 23:15:00,494,994.0,795.0
2023-06-02 23:15:00,495,0.0,0.0
2023-06-02 23:15:00,496,299.999908,200.0
2023-06-02 23:15:00,497,0.0,0.0
2023-06-02 23:15:00,498,0.0,0.0
2023-06-02 23:15:00,499,364.0,265.0
2023-06-02 23:15:00,501,297.5,167.006409
2023-06-02 23:15:00,502,190.79248,190.79248
2023-06-02 23:15:00,503,289.0,204.0
2023-06-02 23:15:00,507,0.0,0.0
2023-06-02 23:15:00,508,0.0,0.0
2023-06-02 23:15:00,511,0.0,0.0
2023-06-02 23:15:00,512,0.0,0.0
2023-06-02 23:15:00,513,338.0,150.0
2023-06-02 23:15:00,514,134.0,120.0
2023-06-02 23:15:00,516,0.0,0.0
2023-06-02 23:15:00,521,939.0,805.763367
2023-06-02 23:15:00,522,939.0,781.853577
2023-06-02 23:15:00,523,0.0,0.0
2023-06-02 23:15:00,524,0.0,0.0
2023-06-02 23:15:00,525,0.0,0.0
2023-06-02 23:15:00,526,0.0,0.0
2023-06-02 23:15:00,527,1357.0,1058.099976
2023-06-02 23:15:00,528,131.0,131.0
2023-06-02 23:15:00,529,860.192322,648.71875
2023-06-02 23:15:00,530,860.192322,642.257751
2023-06-02 23:15:00,533,0.0,0.0
2023-06-02 23:15:00,534,0.0,0.0
2023-06-02 23:15:00,535,0.0,0.0
2023-06-02 23:15:00,536,0.0,0.0
2023-06-02 23:15:00,537,0.0,0.0
2023-06-02 23:15:00,538,0.0,0.0
2023-06-02 23:15:00,539,363.0,174.0
2023-06-02 23:15:00,540,182.0,87.0
2023-06-02 23:15:00,541,0.0,0.0
2023-06-02 23:15:00,542,0.0,0.0
2023-06-02 23:15:00,544,0.0,0.0
2023-06-02 23:15:00,545,1012.0,795.0
2023-06-02 23:15:00,546,350.0,200.0
2023-06-02 23:15:00,547,397.0,200.0
2023-06-02 23:15:00,548,302.0,242.0
2023-06-02 23:15:00,549,0.0,0.0
2023-06-02 23:15:00,550,0.0,0.0
2023-06-02 23:15:00,552,0.0,0.0
2023-06-02 23:15:00,553,0.0,0.0
2023-06-02 23:20:00,1,0.0,0.0
2023-06-02 23:20:00,2,0.0,0.0
2023-06-02 23:20:00,3,0.0,0.0
2023-06-02 23:20:00,4,415.415222,364.991486
2023-06-02 23:20:00,5,407.744629,364.991486
2023-06-02 23:20:00,6,0.0,0.0
2023-06-02 23:20:00,7,0.0,0.0
2023-06-02 23:20:00,8,405.850555,364.991486
2023-06-02 23:20:00,9,0.0,0.0
2023-06-02 23:20:00,10,453.371552,364.371613
2023-06-02 23:20:00,11,350.0,200.0
2023-06-02 23:20:00,12,350.0,200.0
2023-06-02 23:20:00,15,498.927338,438.927338
2023-06-02 23:20:00,16,466.997406,406.997406
2023-06-02 23:20:00,17,464.89566,426.347626
2023-06-02 23:20:00,18,465.813141,428.312958
2023-06-02 23:20:00,27,615.0,615.0
2023-06-02 23:20:00,28,612.0,612.0
2023-06-02 23:20:00,29,612.0,612.0
2023-06-02 23:20:00,33,0.0,0.0
2023-06-02 23:20:00,36,997.0,795.0
2023-06-02 23:20:00,37,990.0,795.0
2023-06-02 23:20:00,43,372.0,281.0
2023-06-02 23:20:00,46,506.0,450.294983
2023-06-02 23:20:00,47,0.0,0.0
2023-06-02 23:20:00,48,462.713654,409.897614
2023-06-02 23:20:00,49,0.0,0.0
2023-06-02 23:20:00,50,0.0,0.0
2023-06-02 23:20:00,51,463.0,405.012726
2023-06-02 23:20:00,52,0.0,0.0
2023-06-02 23:20:00,53,0.0,0.0
2023-06-02 23:20:00,54,0.0,0.0
2023-06-02 23:20:00,55,0.0,0.0
2023-06-02 23:20:00,56,0.0,0.0
2023-06-02 23:20:00,57,0.0,0.0
2023-06-02 23:20:00,58,0.0,0.0
2023-06-02 23:20:00,59,0.0,0.0
2023-06-02 23:20:00,60,0.0,0.0
2023-06-02 23:20:00,61,447.085083,347.085083
2023-06-02 23:20:00,62,412.919769,312.919769
2023-06-02 23:20:00,63,0.0,0.0
2023-06-02 23:20:00,64,397.998138,297.998138
2023-06-02 23:20:00,65,0.0,0.0
2023-06-02 23:20:00,66,445.009064,368.967712
2023-06-02 23:20:00,67,421.378204,349.022614
2023-06-02 23:20:00,68,0.0,0.0
2023-06-02 23:20:00,69,830.156738,680.17749
2023-06-02 23:20:00,70,900.335266,850.528076
2023-06-02 23:20:00,71,0.0,0.0
2023-06-02 23:20:00,72,0.0,0.0
2023-06-02 23:20:00,73,0.0,0.0
2023-06-02 23:20:00,74,0.0,0.0
2023-06-02 23:20:00,75,0.0,0.0
2023-06-02 23:20:00,76,0.0,0.0
2023-06-02 23:20:00,77,0.0,0.0
2023-06-02 23:20:00,78,0.0,0.0
2023-06-02 23:20:00,79,0.0,0.0
2023-06-02 23:20:00,80,0.0,0.0
2023-06-02 23:20:00,83,430.517059,385.534302
2023-06-02 23:20:00,84,449.572235,398.00528
2023-06-02 23:20:00,85,449.869965,395.190826
2023-06-02 23:20:00,86,0.0,0.0
2023-06-02 23:20:00,87,467.0,383.780609
2023-06-02 23:20:00,88,0.0,0.0
2023-06-02 23:20:00,89,455.993927,380.018097
2023-06-02 23:20:00,90,0.0,0.0
2023-06-02 23:20:00,91,0.0,0.0
2023-06-02 23:20:00,92,879.85144,746.662842
2023-06-02 23:20:00,95,0.0,0.0
2023-06-02 23:20:00,96,0.0,0.0
2023-06-02 23:20:00,97,0.0,0.0
2023-06-02 23:20:00,98,0.0,0.0
2023-06-02 23:20:00,99,0.0,0.0
2023-06-02 23:20:00,100,0.0,0.0
2023-06-02 23:20:00,101,0.0,0.0
2023-06-02 23:20:00,102,0.0,0.0
2023-06-02 23:20:00,103,0.0,0.0
2023-06-02 23:20:00,104,0.0,0.0
2023-06-02 23:20:00,105,0.0,0.0
2023-06-02 23:20:00,106,0.0,0.0
2023-06-02 23:20:00,107,0.0,0.0
2023-06-02 23:20:00,108,0.0,0.0
2023-06-02 23:20:00,112,0.0,0.0
2023-06-02 23:20:00,113,41.0,39.0
2023-06-02 23:20:00,114,10.0,9.0
2023-06-02 23:20:00,115,921.0,763.663696
2023-06-02 23:20:00,116,917.99292,750.045654
2023-06-02 23:20:00,117,0.0,0.0
2023-06-02 23:20:00,118,0.0,0.0
2023-06-02 23:20:00,119,0.0,0.0
2023-06-02 23:20:00,120,0.0,0.0
2023-06-02 23:20:00,126,0.0,0.0
2023-06-02 23:20:00,127,0.0,0.0
2023-06-02 23:20:00,128,1002.0,750.0
2023-06-02 23:20:00,129,1000.0,750.0
2023-06-02 23:20:00,130,0.0,0.0
2023-06-02 23:20:00,131,991.0,718.0
2023-06-02 23:20:00,132,958.0,758.0
2023-06-02 23:20:00,133,981.0,755.0
2023-06-02 23:20:00,134,210.360107,200.360107
2023-06-02 23:20:00,135,291.0,235.966431
2023-06-02 23:20:00,136,162.5,109.996994
2023-06-02 23:20:00,137,162.5,109.996994
2023-06-02 23:20:00,138,186.0,123.0
2023-06-02 23:20:00,139,295.0,188.0
2023-06-02 23:20:00,140,295.0,188.0
2023-06-02 23:20:00,141,272.0,202.0
2023-06-02 23:20:00,142,169.0,88.0
2023-06-02 23:20:00,143,169.0,88.907463
2023-06-02 23:20:00,144,175.0,104.0
2023-06-02 23:20:00,145,166.5,88.436272
2023-06-02 23:20:00,146,166.5,88.436272
2023-06-02 23:20:00,147,174.0,104.0
2023-06-02 23:20:00,150,41.0,41.0
2023-06-02 23:20:00,151,0.0,0.0
2023-06-02 23:20:00,152,18.5,12.0
2023-06-02 23:20:00,153,0.0,0.0
2023-06-02 23:20:00,154,240.0,145.000275
2023-06-02 23:20:00,155,123.0,72.500137
2023-06-02 23:20:00,156,405.0,350.0
2023-06-02 23:20:00,158,0.0,0.0
2023-06-02 23:20:00,159,0.0,0.0
2023-06-02 23:20:00,160,0.0,0.0
2023-06-02 23:20:00,161,0.0,0.0
2023-06-02 23:20:00,162,0.0,0.0
2023-06-02 23:20:00,166,0.0,0.0
2023-06-02 23:20:00,167,0.0,0.0
2023-06-02 23:20:00,168,0.0,0.0
2023-06-02 23:20:00,169,0.0,0.0
2023-06-02 23:20:00,170,0.0,0.0
2023-06-02 23:20:00,171,0.0,0.0
2023-06-02 23:20:00,172,0.0,0.0
2023-06-02 23:20:00,173,0.0,0.0
2023-06-02 23:20:00,174,0.0,0.0
2023-06-02 23:20:00,175,298.0,162.02652
2023-06-02 23:20:00,176,298.0,163.895782
2023-06-02 23:20:00,177,299.0,216.0
2023-06-02 23:20:00,178,0.0,0.0
2023-06-02 23:20:00,179,0.0,0.0
2023-06-02 23:20:00,180,0.0,0.0
2023-06-02 23:20:00,181,155.5,119.995728
2023-06-02 23:20:00,182,155.5,119.995728
2023-06-02 23:20:00,183,179.0,120.0
2023-06-02 23:20:00,184,151.5,119.995728
2023-06-02 23:20:00,185,151.5,114.0
2023-06-02 23:20:00,186,182.0,122.0
2023-06-02 23:20:00,187,0.0,0.0
2023-06-02 23:20:00,188,0.0,0.0
2023-06-02 23:20:00,189,0.0,0.0
2023-06-02 23:20:00,190,999.0,795.0
2023-06-02 23:20:00,191,1000.0,795.0
2023-06-02 23:20:00,193,0.0,0.0
2023-06-02 23:20:00,194,0.0,0.0
2023-06-02 23:20:00,195,0.0,0.0
2023-06-02 23:20:00,196,0.0,0.0
2023-06-02 23:20:00,197,0.0,0.0
2023-06-02 23:20:00,198,0.0,0.0
2023-06-02 23:20:00,200,0.0,0.0
2023-06-02 23:20:00,207,0.0,0.0
2023-06-02 23:20:00,208,0.0,0.0
2023-06-02 23:20:00,209,0.0,0.0
2023-06-02 23:20:00,210,0.0,0.0
2023-06-02 23:20:00,211,0.0,0.0
2023-06-02 23:20:00,212,0.0,0.0
2023-06-02 23:20:00,213,0.0,0.0
2023-06-02 23:20:00,214,0.0,0.0
2023-06-02 23:20:00,215,0.0,0.0
2023-06-02 23:20:00,216,0.0,0.0
2023-06-02 23:20:00,217,0.0,0.0
2023-06-02 23:20:00,218,27.0,20.99826
2023-06-02 23:20:00,219,0.0,0.0
2023-06-02 23:20:00,220,27.0,20.99826
2023-06-02 23:20:00,231,0.0,0.0
2023-06-02 23:20:00,232,0.0,0.0
2023-06-02 23:20:00,233,0.0,0.0
2023-06-02 23:20:00,234,0.0,0.0
2023-06-02 23:20:00,237,0.0,0.0
2023-06-02 23:20:00,238,0.0,0.0
2023-06-02 23:20:00,240,292.0,200.0
2023-06-02 23:20:00,241,144.0,100.0
2023-06-02 23:20:00,242,0.0,0.0
2023-06-02 23:20:00,243,0.0,0.0
2023-06-02 23:20:00,244,0.0,0.0
2023-06-02 23:20:00,247,0.0,0.0
2023-06-02 23:20:00,248,0.0,0.0
2023-06-02 23:20:00,249,163.0,99.46228
2023-06-02 23:20:00,250,163.0,99.242554
2023-06-02 23:20:00,251,163.0,99.498901
2023-06-02 23:20:00,252,250.0,195.0
2023-06-02 23:20:00,253,0.0,0.0
2023-06-02 23:20:00,254,0.0,0.0
2023-06-02 23:20:00,255,212.0,175.0
2023-06-02 23:20:00,256,212.0,175.0
2023-06-02 23:20:00,257,198.0,175.0
2023-06-02 23:20:00,258,0.0,0.0
2023-06-02 23:20:00,259,0.0,0.0
2023-06-02 23:20:00,260,0.0,0.0
2023-06-02 23:20:00,264,10.0,5.000229
2023-06-02 23:20:00,265,0.0,0.0
2023-06-02 23:20:00,266,298.338989,230.0
2023-06-02 23:20:00,267,0.0,0.0
2023-06-02 23:20:00,268,0.0,0.0
2023-06-02 23:20:00,269,0.0,0.0
2023-06-02 23:20:00,270,0.0,0.0
2023-06-02 23:20:00,271,0.0,0.0
2023-06-02 23:20:00,272,0.0,0.0
2023-06-02 23:20:00,273,0.0,0.0
2023-06-02 23:20:00,274,0.0,0.0
2023-06-02 23:20:00,275,165.0,100.0
2023-06-02 23:20:00,276,76.0,50.0
2023-06-02 23:20:00,277,0.0,0.0
2023-06-02 23:20:00,278,0.0,0.0
2023-06-02 23:20:00,279,0.0,0.0
2023-06-02 23:20:00,280,0.0,0.0
2023-06-02 23:20:00,281,0.0,0.0
2023-06-02 23:20:00,282,0.0,0.0
2023-06-02 23:20:00,283,0.0,0.0
2023-06-02 23:20:00,284,0.0,0.0
2023-06-02 23:20:00,285,0.0,0.0
2023-06-02 23:20:00,286,0.0,0.0
2023-06-02 23:20:00,287,0.0,0.0
2023-06-02 23:20:00,288,0.0,0.0
2023-06-02 23:20:00,289,0.0,0.0
2023-06-02 23:20:00,290,0.0,0.0
2023-06-02 23:20:00,291,0.0,0.0
2023-06-02 23:20:00,292,0.0,0.0
2023-06-02 23:20:00,293,0.0,0.0
2023-06-02 23:20:00,294,0.0,0.0
2023-06-02 23:20:00,299,0.0,0.0
2023-06-02 23:20:00,300,0.0,0.0
2023-06-02 23:20:00,301,184.5,133.0
2023-06-02 23:20:00,302,184.5,133.0
2023-06-02 23:20:00,303,0.0,0.0
2023-06-02 23:20:00,304,204.0,128.999451
2023-06-02 23:20:00,305,392.0,310.000916
2023-06-02 23:20:00,306,373.0,297.007629
2023-06-02 23:20:00,307,307.746704,207.007019
2023-06-02 23:20:00,308,0.0,0.0
2023-06-02 23:20:00,309,0.0,0.0
2023-06-02 23:20:00,310,0.0,0.0
2023-06-02 23:20:00,311,0.0,0.0
2023-06-02 23:20:00,312,0.0,0.0
2023-06-02 23:20:00,313,0.0,0.0
2023-06-02 23:20:00,314,0.0,0.0
2023-06-02 23:20:00,315,0.0,0.0
2023-06-02 23:20:00,316,0.0,0.0
2023-06-02 23:20:00,317,0.0,0.0
2023-06-02 23:20:00,318,0.0,0.0
2023-06-02 23:20:00,319,0.0,0.0
2023-06-02 23:20:00,320,0.0,0.0
2023-06-02 23:20:00,321,0.0,0.0
2023-06-02 23:20:00,322,0.0,0.0
2023-06-02 23:20:00,323,171.0,122.0
2023-06-02 23:20:00,324,171.0,122.0
2023-06-02 23:20:00,325,176.0,136.0
2023-06-02 23:20:00,326,0.0,0.0
2023-06-02 23:20:00,327,0.0,0.0
2023-06-02 23:20:00,328,0.0,0.0
2023-06-02 23:20:00,329,0.0,0.0
2023-06-02 23:20:00,330,0.0,0.0
2023-06-02 23:20:00,331,815.968628,654.435303
2023-06-02 23:20:00,332,0.0,0.0
2023-06-02 23:20:00,333,0.0,0.0
2023-06-02 23:20:00,334,0.0,0.0
2023-06-02 23:20:00,335,0.0,0.0
2023-06-02 23:20:00,336,0.0,0.0
2023-06-02 23:20:00,337,0.0,0.0
2023-06-02 23:20:00,338,0.0,0.0
2023-06-02 23:20:00,339,0.0,0.0
2023-06-02 23:20:00,340,818.0,678.742432
2023-06-02 23:20:00,341,817.0,677.331909
2023-06-02 23:20:00,342,166.0,135.0
2023-06-02 23:20:00,343,0.0,0.0
2023-06-02 23:20:00,344,0.0,0.0
2023-06-02 23:20:00,345,0.0,0.0
2023-06-02 23:20:00,346,0.0,0.0
2023-06-02 23:20:00,347,163.0,163.0
2023-06-02 23:20:00,348,164.666672,119.991135
2023-06-02 23:20:00,349,0.0,0.0
2023-06-02 23:20:00,350,164.666672,119.991135
2023-06-02 23:20:00,351,192.0,119.991135
2023-06-02 23:20:00,352,0.0,0.0
2023-06-02 23:20:00,353,250.0,140.0
2023-06-02 23:20:00,354,250.0,140.0
2023-06-02 23:20:00,355,250.0,140.0
2023-06-02 23:20:00,356,13.5,10.0
2023-06-02 23:20:00,357,0.0,0.0
2023-06-02 23:20:00,358,0.0,0.0
2023-06-02 23:20:00,359,0.0,0.0
2023-06-02 23:20:00,360,0.0,0.0
2023-06-02 23:20:00,361,0.0,0.0
2023-06-02 23:20:00,362,23.0,7.0
2023-06-02 23:20:00,363,23.0,10.0
2023-06-02 23:20:00,364,771.056763,665.0
2023-06-02 23:20:00,365,0.0,0.0
2023-06-02 23:20:00,366,0.0,0.0
2023-06-02 23:20:00,367,410.21228,355.0
2023-06-02 23:20:00,368,0.0,0.0
2023-06-02 23:20:00,369,0.0,0.0
2023-06-02 23:20:00,370,88.034088,68.02919
2023-06-02 23:20:00,371,90.0,70.415375
2023-06-02 23:20:00,372,88.0,69.222282
2023-06-02 23:20:00,373,0.0,0.0
2023-06-02 23:20:00,374,0.0,0.0
2023-06-02 23:20:00,375,0.0,0.0
2023-06-02 23:20:00,376,0.0,0.0
2023-06-02 23:20:00,377,0.0,0.0
2023-06-02 23:20:00,378,0.0,0.0
2023-06-02 23:20:00,379,0.0,0.0
2023-06-02 23:20:00,380,0.0,0.0
2023-06-02 23:20:00,381,0.0,0.0
2023-06-02 23:20:00,382,0.0,0.0
2023-06-02 23:20:00,383,0.0,0.0
2023-06-02 23:20:00,384,0.0,0.0
2023-06-02 23:20:00,385,282.0,187.987915
2023-06-02 23:20:00,386,282.0,188.735657
2023-06-02 23:20:00,387,277.0,204.0
2023-06-02 23:20:00,388,0.0,0.0
2023-06-02 23:20:00,389,0.0,0.0
2023-06-02 23:20:00,390,0.0,0.0
2023-06-02 23:20:00,419,308.0,160.002441
2023-06-02 23:20:00,420,308.0,160.002441
2023-06-02 23:20:00,421,274.0,160.002441
2023-06-02 23:20:00,422,266.0,186.0
2023-06-02 23:20:00,423,266.0,186.0
2023-06-02 23:20:00,432,307.0,220.0
2023-06-02 23:20:00,433,388.386505,267.0
2023-06-02 23:20:00,434,199.0,189.016327
2023-06-02 23:20:00,435,199.0,189.016327
2023-06-02 23:20:00,436,283.0,189.016327
2023-06-02 23:20:00,437,283.0,189.016327
2023-06-02 23:20:00,438,206.0,206.0
2023-06-02 23:20:00,439,286.0,206.0
2023-06-02 23:20:00,440,166.5,120.0
2023-06-02 23:20:00,441,166.5,120.0
2023-06-02 23:20:00,442,176.0,120.0
2023-06-02 23:20:00,443,0.0,0.0
2023-06-02 23:20:00,444,0.0,0.0
2023-06-02 23:20:00,450,230.0,226.0
2023-06-02 23:20:00,451,85.0,85.0
2023-06-02 23:20:00,452,250.0,130.094299
2023-06-02 23:20:00,453,136.0,85.0
2023-06-02 23:20:00,459,391.726166,276.0
2023-06-02 23:20:00,467,10.75862,5.000153
2023-06-02 23:20:00,468,10.75862,4.000366
2023-06-02 23:20:00,469,0.0,0.0
2023-06-02 23:20:00,471,3.786232,0.0
2023-06-02 23:20:00,472,243.0,180.0
2023-06-02 23:20:00,473,122.0,90.0
2023-06-02 23:20:00,474,247.0,180.0
2023-06-02 23:20:00,475,117.0,90.0
2023-06-02 23:20:00,477,253.5,173.0
2023-06-02 23:20:00,478,0.0,0.0
2023-06-02 23:20:00,479,131.0,81.0
2023-06-02 23:20:00,480,0.0,0.0
2023-06-02 23:20:00,481,14.851509,0.0
2023-06-02 23:20:00,482,33.151535,0.0
2023-06-02 23:20:00,485,0.0,0.0
2023-06-02 23:20:00,486,0.0,0.0
2023-06-02 23:20:00,487,0.0,0.0
2023-06-02 23:20:00,488,0.0,0.0
2023-06-02 23:20:00,489,1002.0,795.0
2023-06-02 23:20:00,490,1002.0,795.0
2023-06-02 23:20:00,491,969.0,791.0
2023-06-02 23:20:00,492,0.0,0.0
2023-06-02 23:20:00,493,995.0,795.0
2023-06-02 23:20:00,494,994.0,795.0
2023-06-02 23:20:00,495,0.0,0.0
2023-06-02 23:20:00,496,299.999908,200.0
2023-06-02 23:20:00,497,0.0,0.0
2023-06-02 23:20:00,498,0.0,0.0
2023-06-02 23:20:00,499,364.0,265.0
2023-06-02 23:20:00,501,297.5,167.006409
2023-06-02 23:20:00,502,261.107178,261.107178
2023-06-02 23:20:00,503,289.0,204.0
2023-06-02 23:20:00,507,0.0,0.0
2023-06-02 23:20:00,508,0.0,0.0
2023-06-02 23:20:00,511,0.0,0.0
2023-06-02 23:20:00,512,0.0,0.0
2023-06-02 23:20:00,513,338.0,150.0
2023-06-02 23:20:00,514,134.0,120.0
2023-06-02 23:20:00,516,0.0,0.0
2023-06-02 23:20:00,521,939.0,774.020508
2023-06-02 23:20:00,522,939.0,760.699707
2023-06-02 23:20:00,523,0.0,0.0
2023-06-02 23:20:00,524,0.0,0.0
2023-06-02 23:20:00,525,0.0,0.0
2023-06-02 23:20:00,526,0.0,0.0
2023-06-02 23:20:00,527,1357.0,1058.099976
2023-06-02 23:20:00,528,131.0,131.0
2023-06-02 23:20:00,529,860.192322,640.597961
2023-06-02 23:20:00,530,860.192322,644.689819
2023-06-02 23:20:00,533,0.0,0.0
2023-06-02 23:20:00,534,0.0,0.0
2023-06-02 23:20:00,535,0.0,0.0
2023-06-02 23:20:00,536,0.0,0.0
2023-06-02 23:20:00,537,0.0,0.0
2023-06-02 23:20:00,538,0.0,0.0
2023-06-02 23:20:00,539,363.0,174.0
2023-06-02 23:20:00,540,182.0,87.0
2023-06-02 23:20:00,541,0.0,0.0
2023-06-02 23:20:00,542,0.0,0.0
2023-06-02 23:20:00,544,0.0,0.0
2023-06-02 23:20:00,545,1012.0,795.0
2023-06-02 23:20:00,546,350.0,200.0
2023-06-02 23:20:00,547,397.0,200.0
2023-06-02 23:20:00,548,302.0,242.0
2023-06-02 23:20:00,549,0.0,0.0
2023-06-02 23:20:00,550,0.0,0.0
2023-06-02 23:20:00,552,0.0,0.0
2023-06-02 23:20:00,553,0.0,0.0
2023-06-02 23:25:00,2,0.0,0.0
2023-06-02 23:25:00,3,0.0,0.0
2023-06-02 23:25:00,4,0.0,0.0
2023-06-02 23:25:00,5,402.957184,364.991486
2023-06-02 23:25:00,6,405.488159,364.991486
2023-06-02 23:25:00,7,0.0,0.0
2023-06-02 23:25:00,8,0.0,0.0
2023-06-02 23:25:00,9,416.324585,364.991486
2023-06-02 23:25:00,10,0.0,0.0
2023-06-02 23:25:00,11,446.757416,364.371613
2023-06-02 23:25:00,12,350.0,200.0
2023-06-02 23:25:00,13,350.0,200.0
2023-06-02 23:25:00,16,522.0,475.157837
2023-06-02 23:25:00,17,495.252777,435.252777
2023-06-02 23:25:00,18,464.89566,430.110443
2023-06-02 23:25:00,19,464.508148,424.508148
2023-06-02 23:25:00,29,615.0,615.0
2023-06-02 23:25:00,30,612.0,612.0
2023-06-02 23:25:00,31,612.0,612.0
2023-06-02 23:25:00,35,0.0,0.0
2023-06-02 23:25:00,38,997.0,795.0
2023-06-02 23:25:00,39,990.0,795.0
2023-06-02 23:25:00,45,372.0,281.0
2023-06-02 23:25:00,49,506.0,445.009064
2023-06-02 23:25:00,50,0.0,0.0
2023-06-02 23:25:00,51,462.713654,410.443024
2023-06-02 23:25:00,52,0.0,0.0
2023-06-02 23:25:00,53,0.0,0.0
2023-06-02 23:25:00,54,463.0,405.012726
2023-06-02 23:25:00,55,0.0,0.0
2023-06-02 23:25:00,56,0.0,0.0
2023-06-02 23:25:00,57,0.0,0.0
2023-06-02 23:25:00,58,0.0,0.0
2023-06-02 23:25:00,59,0.0,0.0
2023-06-02 23:25:00,60,0.0,0.0
2023-06-02 23:25:00,61,0.0,0.0
2023-06-02 23:25:00,62,0.0,0.0
2023-06-02 23:25:00,63,0.0,0.0
2023-06-02 23:25:00,64,460.862366,360.862366
2023-06-02 23:25:00,65,425.847473,325.847473
2023-06-02 23:25:00,66,0.0,0.0
2023-06-02 23:25:00,67,435.149475,335.149475
2023-06-02 23:25:00,68,0.0,0.0
2023-06-02 23:25:00,69,445.009064,369.378357
2023-06-02 23:25:00,70,421.378204,349.022614
2023-06-02 23:25:00,71,0.0,0.0
2023-06-02 23:25:00,72,830.156738,685.992188
2023-06-02 23:25:00,73,900.335266,850.928467
2023-06-02 23:25:00,74,0.0,0.0
2023-06-02 23:25:00,75,0.0,0.0
2023-06-02 23:25:00,76,0.0,0.0
2023-06-02 23:25:00,77,0.0,0.0
2023-06-02 23:25:00,78,0.0,0.0
2023-06-02 23:25:00,79,0.0,0.0
2023-06-02 23:25:00,80,0.0,0.0
2023-06-02 23:25:00,81,0.0,0.0
2023-06-02 23:25:00,82,0.0,0.0
2023-06-02 23:25:00,83,0.0,0.0
2023-06-02 23:25:00,84,430.517059,399.25592
2023-06-02 23:25:00,85,449.572235,411.630951
2023-06-02 23:25:00,86,449.845184,399.542938
2023-06-02 23:25:00,87,0.0,0.0
2023-06-02 23:25:00,89,467.0,393.44043
2023-06-02 23:25:00,90,0.0,0.0
2023-06-02 23:25:00,91,455.993927,380.018097
2023-06-02 23:25:00,92,0.0,0.0
2023-06-02 23:25:00,93,0.0,0.0
2023-06-02 23:25:00,94,879.85144,746.662842
2023-06-02 23:25:00,97,0.0,0.0
2023-06-02 23:25:00,98,0.0,0.0
2023-06-02 23:25:00,99,0.0,0.0
2023-06-02 23:25:00,100,0.0,0.0
2023-06-02 23:25:00,101,0.0,0.0
2023-06-02 23:25:00,102,266.0,186.0
2023-06-02 23:25:00,103,266.0,186.0
2023-06-02 23:25:00,104,307.0,220.0
2023-06-02 23:25:00,105,0.0,0.0
2023-06-02 23:25:00,106,0.0,0.0
2023-06-02 23:25:00,107,0.0,0.0
2023-06-02 23:25:00,108,0.0,0.0
2023-06-02 23:25:00,109,0.0,0.0
2023-06-02 23:25:00,110,0.0,0.0
2023-06-02 23:25:00,111,0.0,0.0
2023-06-02 23:25:00,112,0.0,0.0
2023-06-02 23:25:00,113,0.0,0.0
2023-06-02 23:25:00,114,166.5,120.0
2023-06-02 23:25:00,115,166.5,120.0
2023-06-02 23:25:00,116,176.0,120.0
2023-06-02 23:25:00,117,0.0,0.0
2023-06-02 23:25:00,118,41.0,39.0
2023-06-02 23:25:00,119,10.0,9.0
2023-06-02 23:25:00,120,921.0,782.823914
2023-06-02 23:25:00,121,917.99292,761.866943
2023-06-02 23:25:00,122,0.0,0.0
2023-06-02 23:25:00,123,0.0,0.0
2023-06-02 23:25:00,124,0.0,0.0
2023-06-02 23:25:00,125,0.0,0.0
2023-06-02 23:25:00,132,0.0,0.0
2023-06-02 23:25:00,133,0.0,0.0
2023-06-02 23:25:00,134,1002.0,750.0
2023-06-02 23:25:00,135,1000.0,750.0
2023-06-02 23:25:00,136,0.0,0.0
2023-06-02 23:25:00,137,991.0,718.0
2023-06-02 23:25:00,138,957.0,758.0
2023-06-02 23:25:00,139,981.0,755.0
2023-06-02 23:25:00,140,210.800903,200.800903
2023-06-02 23:25:00,141,291.0,236.129242
2023-06-02 23:25:00,143,162.5,109.996994
2023-06-02 23:25:00,144,162.5,109.996994
2023-06-02 23:25:00,145,186.0,123.0
2023-06-02 23:25:00,146,295.0,188.0
2023-06-02 23:25:00,147,295.0,188.0
2023-06-02 23:25:00,148,272.0,202.0
2023-06-02 23:25:00,149,169.0,88.0
2023-06-02 23:25:00,150,169.0,88.907463
2023-06-02 23:25:00,151,175.0,104.0
2023-06-02 23:25:00,152,166.5,88.436272
2023-06-02 23:25:00,153,166.5,88.436272
2023-06-02 23:25:00,154,174.0,104.0
2023-06-02 23:25:00,157,41.0,41.0
2023-06-02 23:25:00,158,0.0,0.0
2023-06-02 23:25:00,159,18.5,12.0
2023-06-02 23:25:00,160,0.0,0.0
2023-06-02 23:25:00,161,240.0,145.000275
2023-06-02 23:25:00,162,123.0,72.500137
2023-06-02 23:25:00,163,405.0,350.0
2023-06-02 23:25:00,164,0.0,0.0
2023-06-02 23:25:00,165,0.0,0.0
2023-06-02 23:25:00,166,0.0,0.0
2023-06-02 23:25:00,167,0.0,0.0
2023-06-02 23:25:00,168,0.0,0.0
2023-06-02 23:25:00,174,0.0,0.0
2023-06-02 23:25:00,175,0.0,0.0
2023-06-02 23:25:00,176,0.0,0.0
2023-06-02 23:25:00,177,0.0,0.0
2023-06-02 23:25:00,178,0.0,0.0
2023-06-02 23:25:00,179,0.0,0.0
2023-06-02 23:25:00,180,0.0,0.0
2023-06-02 23:25:00,181,0.0,0.0
2023-06-02 23:25:00,182,0.0,0.0
2023-06-02 23:25:00,183,298.0,162.0
2023-06-02 23:25:00,184,298.0,163.895782
2023-06-02 23:25:00,185,299.0,216.0
2023-06-02 23:25:00,187,0.0,0.0
2023-06-02 23:25:00,188,0.0,0.0
2023-06-02 23:25:00,189,0.0,0.0
2023-06-02 23:25:00,190,155.5,119.995728
2023-06-02 23:25:00,191,155.5,119.995728
2023-06-02 23:25:00,192,179.0,120.0
2023-06-02 23:25:00,193,151.5,119.995728
2023-06-02 23:25:00,194,151.5,114.0
2023-06-02 23:25:00,195,182.0,122.0
2023-06-02 23:25:00,196,0.0,0.0
2023-06-02 23:25:00,197,0.0,0.0
2023-06-02 23:25:00,198,0.0,0.0
2023-06-02 23:25:00,199,999.0,795.0
2023-06-02 23:25:00,200,1000.0,795.0
2023-06-02 23:25:00,202,0.0,0.0
2023-06-02 23:25:00,203,0.0,0.0
2023-06-02 23:25:00,204,0.0,0.0
2023-06-02 23:25:00,205,0.0,0.0
2023-06-02 23:25:00,206,0.0,0.0
2023-06-02 23:25:00,207,0.0,0.0
2023-06-02 23:25:00,208,0.0,0.0
2023-06-02 23:25:00,209,0.0,0.0
2023-06-02 23:25:00,210,0.0,0.0
2023-06-02 23:25:00,217,0.0,0.0
2023-06-02 23:25:00,218,0.0,0.0
2023-06-02 23:25:00,219,0.0,0.0
2023-06-02 23:25:00,220,0.0,0.0
2023-06-02 23:25:00,221,0.0,0.0
2023-06-02 23:25:00,222,0.0,0.0
2023-06-02 23:25:00,223,0.0,0.0
2023-06-02 23:25:00,224,0.0,0.0
2023-06-02 23:25:00,225,0.0,0.0
2023-06-02 23:25:00,226,0.0,0.0
2023-06-02 23:25:00,227,0.0,0.0
2023-06-02 23:25:00,228,27.0,20.99826
2023-06-02 23:25:00,229,0.0,0.0
2023-06-02 23:25:00,230,27.0,20.99826
2023-06-02 23:25:00,241,0.0,0.0
2023-06-02 23:25:00,242,0.0,0.0
2023-06-02 23:25:00,243,0.0,0.0
2023-06-02 23:25:00,244,0.0,0.0
2023-06-02 23:25:00,247,0.0,0.0
2023-06-02 23:25:00,248,0.0,0.0
2023-06-02 23:25:00,250,292.0,200.0
2023-06-02 23:25:00,251,144.0,100.0
2023-06-02 23:25:00,252,0.0,0.0
2023-06-02 23:25:00,253,0.0,0.0
2023-06-02 23:25:00,254,0.0,0.0
2023-06-02 23:25:00,257,0.0,0.0
2023-06-02 23:25:00,258,0.0,0.0
2023-06-02 23:25:00,259,163.0,99.46228
2023-06-02 23:25:00,260,163.0,99.279175
2023-06-02 23:25:00,261,163.0,99.46228
2023-06-02 23:25:00,262,250.0,195.0
2023-06-02 23:25:00,263,0.0,0.0
2023-06-02 23:25:00,264,0.0,0.0
2023-06-02 23:25:00,265,62.272732,0.0
2023-06-02 23:25:00,266,62.106411,0.0
2023-06-02 23:25:00,267,198.0,175.0
2023-06-02 23:25:00,268,0.0,0.0
2023-06-02 23:25:00,269,0.0,0.0
2023-06-02 23:25:00,270,0.0,0.0
2023-06-02 23:25:00,271,230.0,226.0
2023-06-02 23:25:00,272,85.0,85.0
2023-06-02 23:25:00,273,250.0,130.094299
2023-06-02 23:25:00,274,136.0,85.0
2023-06-02 23:25:00,279,10.0,5.000229
2023-06-02 23:25:00,280,0.0,0.0
2023-06-02 23:25:00,281,298.313782,230.0
2023-06-02 23:25:00,282,0.0,0.0
2023-06-02 23:25:00,283,0.0,0.0
2023-06-02 23:25:00,284,0.0,0.0
2023-06-02 23:25:00,285,0.0,0.0
2023-06-02 23:25:00,286,0.0,0.0
2023-06-02 23:25:00,287,0.0,0.0
2023-06-02 23:25:00,288,0.0,0.0
2023-06-02 23:25:00,289,0.0,0.0
2023-06-02 23:25:00,290,165.0,100.0
2023-06-02 23:25:00,291,76.0,50.0
2023-06-02 23:25:00,292,0.0,0.0
2023-06-02 23:25:00,293,0.0,0.0
2023-06-02 23:25:00,294,0.0,0.0
2023-06-02 23:25:00,295,0.0,0.0
2023-06-02 23:25:00,296,0.0,0.0
2023-06-02 23:25:00,297,0.0,0.0
2023-06-02 23:25:00,298,0.0,0.0
2023-06-02 23:25:00,299,0.0,0.0
2023-06-02 23:25:00,300,0.0,0.0
2023-06-02 23:25:00,301,0.0,0.0
2023-06-02 23:25:00,302,0.0,0.0
2023-06-02 23:25:00,303,0.0,0.0
2023-06-02 23:25:00,304,0.0,0.0
2023-06-02 23:25:00,305,0.0,0.0
2023-06-02 23:25:00,306,0.0,0.0
2023-06-02 23:25:00,307,0.0,0.0
2023-06-02 23:25:00,308,0.0,0.0
2023-06-02 23:25:00,309,0.0,0.0
2023-06-02 23:25:00,314,0.0,0.0
2023-06-02 23:25:00,315,0.0,0.0
2023-06-02 23:25:00,316,184.5,133.0
2023-06-02 23:25:00,317,184.5,133.0
2023-06-02 23:25:00,318,0.0,0.0
2023-06-02 23:25:00,319,204.0,128.999451
2023-06-02 23:25:00,320,392.0,310.000916
2023-06-02 23:25:00,321,373.0,297.007629
2023-06-02 23:25:00,322,310.090027,207.007019
2023-06-02 23:25:00,323,0.0,0.0
2023-06-02 23:25:00,324,0.0,0.0
2023-06-02 23:25:00,325,0.0,0.0
2023-06-02 23:25:00,326,0.0,0.0
2023-06-02 23:25:00,327,0.0,0.0
2023-06-02 23:25:00,328,0.0,0.0
2023-06-02 23:25:00,329,0.0,0.0
2023-06-02 23:25:00,330,0.0,0.0
2023-06-02 23:25:00,331,0.0,0.0
2023-06-02 23:25:00,332,0.0,0.0
2023-06-02 23:25:00,333,0.0,0.0
2023-06-02 23:25:00,334,0.0,0.0
2023-06-02 23:25:00,335,0.0,0.0
2023-06-02 23:25:00,336,0.0,0.0
2023-06-02 23:25:00,337,0.0,0.0
2023-06-02 23:25:00,338,171.0,122.0
2023-06-02 23:25:00,339,171.0,122.0
2023-06-02 23:25:00,340,176.0,136.0
2023-06-02 23:25:00,341,0.0,0.0
2023-06-02 23:25:00,342,0.0,0.0
2023-06-02 23:25:00,343,0.0,0.0
2023-06-02 23:25:00,344,0.0,0.0
2023-06-02 23:25:00,345,0.0,0.0
2023-06-02 23:25:00,346,815.968628,658.96405
2023-06-02 23:25:00,347,0.0,0.0
2023-06-02 23:25:00,348,0.0,0.0
2023-06-02 23:25:00,349,0.0,0.0
2023-06-02 23:25:00,350,0.0,0.0
2023-06-02 23:25:00,351,0.0,0.0
2023-06-02 23:25:00,352,0.0,0.0
2023-06-02 23:25:00,353,0.0,0.0
2023-06-02 23:25:00,354,0.0,0.0
2023-06-02 23:25:00,355,818.0,678.908325
2023-06-02 23:25:00,356,817.0,677.663818
2023-06-02 23:25:00,357,166.0,135.0
2023-06-02 23:25:00,358,0.0,0.0
2023-06-02 23:25:00,360,0.0,0.0
2023-06-02 23:25:00,361,0.0,0.0
2023-06-02 23:25:00,362,0.0,0.0
2023-06-02 23:25:00,363,163.0,163.0
2023-06-02 23:25:00,364,164.666672,119.991135
2023-06-02 23:25:00,365,0.0,0.0
2023-06-02 23:25:00,366,164.666672,119.991135
2023-06-02 23:25:00,367,192.0,119.991135
2023-06-02 23:25:00,368,0.0,0.0
2023-06-02 23:25:00,369,250.0,140.0
2023-06-02 23:25:00,370,250.0,140.0
2023-06-02 23:25:00,371,0.0,0.0
2023-06-02 23:25:00,372,13.5,10.0
2023-06-02 23:25:00,373,0.0,0.0
2023-06-02 23:25:00,374,0.0,0.0
2023-06-02 23:25:00,375,0.0,0.0
2023-06-02 23:25:00,376,0.0,0.0
2023-06-02 23:25:00,377,0.0,0.0
2023-06-02 23:25:00,378,23.0,7.0
2023-06-02 23:25:00,379,23.0,10.0
2023-06-02 23:25:00,380,771.056763,665.0
2023-06-02 23:25:00,381,0.0,0.0
2023-06-02 23:25:00,382,0.0,0.0
2023-06-02 23:25:00,383,410.012329,355.0
2023-06-02 23:25:00,384,386.541473,267.0
2023-06-02 23:25:00,385,0.0,0.0
2023-06-02 23:25:00,386,0.0,0.0
2023-06-02 23:25:00,387,88.039795,68.040634
2023-06-02 23:25:00,388,90.0,70.415375
2023-06-02 23:25:00,389,88.0,69.228004
2023-06-02 23:25:00,390,0.0,0.0
2023-06-02 23:25:00,391,0.0,0.0
2023-06-02 23:25:00,392,0.0,0.0
2023-06-02 23:25:00,393,0.0,0.0
2023-06-02 23:25:00,394,0.0,0.0
2023-06-02 23:25:00,395,0.0,0.0
2023-06-02 23:25:00,396,0.0,0.0
2023-06-02 23:25:00,397,0.0,0.0
2023-06-02 23:25:00,398,0.0,0.0
2023-06-02 23:25:00,399,0.0,0.0
2023-06-02 23:25:00,400,0.0,0.0
2023-06-02 23:25:00,401,0.0,0.0
2023-06-02 23:25:00,402,282.0,187.987915
2023-06-02 23:25:00,403,282.0,188.323608
2023-06-02 23:25:00,404,277.0,204.0
2023-06-02 23:25:00,405,0.0,0.0
2023-06-02 23:25:00,406,0.0,0.0
2023-06-02 23:25:00,407,0.0,0.0
2023-06-02 23:25:00,408,308.0,160.002441
2023-06-02 23:25:00,409,308.0,160.002441
2023-06-02 23:25:00,410,274.0,160.002441
2023-06-02 23:25:00,411,199.0,189.016327
2023-06-02 23:25:00,412,199.0,189.016327
2023-06-02 23:25:00,413,283.0,189.016327
2023-06-02 23:25:00,414,283.0,189.016327
2023-06-02 23:25:00,415,206.0,206.0
2023-06-02 23:25:00,416,286.0,206.0
2023-06-02 23:25:00,430,392.391296,276.0
2023-06-02 23:25:00,438,10.75862,5.000153
2023-06-02 23:25:00,439,10.75862,4.000366
2023-06-02 23:25:00,440,0.0,0.0
2023-06-02 23:25:00,442,3.084389,0.0
2023-06-02 23:25:00,443,243.0,180.0
2023-06-02 23:25:00,444,122.0,90.0
2023-06-02 23:25:00,445,247.0,180.0
2023-06-02 23:25:00,446,117.0,90.0
2023-06-02 23:25:00,448,253.5,173.0
2023-06-02 23:25:00,449,0.0,0.0
2023-06-02 23:25:00,450,131.0,81.0
2023-06-02 23:25:00,451,0.0,0.0
2023-06-02 23:25:00,452,0.0,0.0
2023-06-02 23:25:00,453,0.0,0.0
2023-06-02 23:25:00,456,0.0,0.0
2023-06-02 23:25:00,457,0.0,0.0
2023-06-02 23:25:00,458,0.0,0.0
2023-06-02 23:25:00,459,0.0,0.0
2023-06-02 23:25:00,460,1002.0,795.0
2023-06-02 23:25:00,461,1002.0,795.0
2023-06-02 23:25:00,462,969.0,791.0
2023-06-02 23:25:00,463,0.0,0.0
2023-06-02 23:25:00,464,995.0,795.0
2023-06-02 23:25:00,465,994.0,795.0
2023-06-02 23:25:00,466,0.0,0.0
2023-06-02 23:25:00,467,299.999908,200.0
2023-06-02 23:25:00,468,0.0,0.0
2023-06-02 23:25:00,469,0.0,0.0
2023-06-02 23:25:00,470,364.0,265.0
2023-06-02 23:25:00,472,297.5,167.006409
2023-06-02 23:25:00,473,241.514404,241.514404
2023-06-02 23:25:00,474,289.0,204.0
2023-06-02 23:25:00,478,0.0,0.0
2023-06-02 23:25:00,479,0.0,0.0
2023-06-02 23:25:00,482,0.0,0.0
2023-06-02 23:25:00,483,0.0,0.0
2023-06-02 23:25:00,484,338.0,150.0
2023-06-02 23:25:00,485,134.0,120.0
2023-06-02 23:25:00,487,0.0,0.0
2023-06-02 23:25:00,492,939.0,775.914307
2023-06-02 23:25:00,493,939.0,759.641296
2023-06-02 23:25:00,494,0.0,0.0
2023-06-02 23:25:00,495,0.0,0.0
2023-06-02 23:25:00,496,0.0,0.0
2023-06-02 23:25:00,497,0.0,0.0
2023-06-02 23:25:00,498,1357.0,1058.099976
2023-06-02 23:25:00,499,131.0,131.0
2023-06-02 23:25:00,500,860.192322,646.826355
2023-06-02 23:25:00,501,860.192322,577.0
2023-06-02 23:25:00,504,0.0,0.0
2023-06-02 23:25:00,505,0.0,0.0
2023-06-02 23:25:00,506,0.0,0.0
2023-06-02 23:25:00,507,0.0,0.0
2023-06-02 23:25:00,508,0.0,0.0
2023-06-02 23:25:00,509,0.0,0.0
2023-06-02 23:25:00,510,363.0,174.0
2023-06-02 23:25:00,511,182.0,87.0
2023-06-02 23:25:00,512,0.0,0.0
2023-06-02 23:25:00,513,0.0,0.0
2023-06-02 23:25:00,515,0.0,0.0
2023-06-02 23:25:00,516,1012.0,795.0
2023-06-02 23:25:00,517,350.0,200.0
2023-06-02 23:25:00,518,397.0,200.0
2023-06-02 23:25:00,519,302.0,242.0
2023-06-02 23:25:00,520,0.0,0.0
2023-06-02 23:25:00,521,0.0,0.0
2023-06-02 23:25:00,523,0.0,0.0
2023-06-02 23:25:00,524,0.0,0.0
2023-06-02 23:30:00,1,0.0,0.0
2023-06-02 23:30:00,2,0.0,0.0
2023-06-02 23:30:00,3,0.0,0.0
2023-06-02 23:30:00,4,415.374878,364.991486
2023-06-02 23:30:00,5,408.978302,364.991486
2023-06-02 23:30:00,6,0.0,0.0
2023-06-02 23:30:00,7,0.0,0.0
2023-06-02 23:30:00,8,415.761475,364.991486
2023-06-02 23:30:00,9,0.0,0.0
2023-06-02 23:30:00,10,446.018097,364.371613
2023-06-02 23:30:00,11,350.0,200.0
2023-06-02 23:30:00,12,350.0,200.0
2023-06-02 23:30:00,15,522.0,482.634949
2023-06-02 23:30:00,16,513.562195,453.562195
2023-06-02 23:30:00,17,464.89566,426.570526
2023-06-02 23:30:00,18,465.838043,426.785034
2023-06-02 23:30:00,27,615.0,615.0
2023-06-02 23:30:00,28,612.0,612.0
2023-06-02 23:30:00,29,612.0,612.0
2023-06-02 23:30:00,33,0.0,0.0
2023-06-02 23:30:00,36,997.0,795.0
2023-06-02 23:30:00,37,990.0,795.0
2023-06-02 23:30:00,43,372.0,281.0
2023-06-02 23:30:00,46,506.0,452.09494
2023-06-02 23:30:00,47,0.0,0.0
2023-06-02 23:30:00,48,462.713654,409.897614
2023-06-02 23:30:00,49,0.0,0.0
2023-06-02 23:30:00,50,0.0,0.0
2023-06-02 23:30:00,51,463.0,405.012726
2023-06-02 23:30:00,52,0.0,0.0
2023-06-02 23:30:00,53,0.0,0.0
2023-06-02 23:30:00,54,0.0,0.0
2023-06-02 23:30:00,55,0.0,0.0
2023-06-02 23:30:00,56,0.0,0.0
2023-06-02 23:30:00,57,0.0,0.0
2023-06-02 23:30:00,58,0.0,0.0
2023-06-02 23:30:00,59,0.0,0.0
2023-06-02 23:30:00,60,0.0,0.0
2023-06-02 23:30:00,61,463.0,367.436096
2023-06-02 23:30:00,62,430.853546,330.853546
2023-06-02 23:30:00,63,0.0,0.0
2023-06-02 23:30:00,64,437.950012,362.814636
2023-06-02 23:30:00,65,0.0,0.0
2023-06-02 23:30:00,66,445.009064,366.376587
2023-06-02 23:30:00,67,421.378204,349.022614
2023-06-02 23:30:00,68,0.0,0.0
2023-06-02 23:30:00,69,830.156738,691.174072
2023-06-02 23:30:00,70,900.335266,850.756836
2023-06-02 23:30:00,71,0.0,0.0
2023-06-02 23:30:00,72,0.0,0.0
2023-06-02 23:30:00,73,0.0,0.0
2023-06-02 23:30:00,74,0.0,0.0
2023-06-02 23:30:00,75,0.0,0.0
2023-06-02 23:30:00,76,0.0,0.0
2023-06-02 23:30:00,77,0.0,0.0
2023-06-02 23:30:00,78,0.0,0.0
2023-06-02 23:30:00,79,0.0,0.0
2023-06-02 23:30:00,80,0.0,0.0
2023-06-02 23:30:00,83,430.517059,376.927704
2023-06-02 23:30:00,84,449.572235,395.738464
2023-06-02 23:30:00,85,449.845184,394.50354
2023-06-02 23:30:00,86,0.0,0.0
2023-06-02 23:30:00,87,467.0,391.716034
2023-06-02 23:30:00,88,0.0,0.0
2023-06-02 23:30:00,89,455.993927,380.018097
2023-06-02 23:30:00,90,0.0,0.0
2023-06-02 23:30:00,91,0.0,0.0
2023-06-02 23:30:00,92,879.85144,746.662842
2023-06-02 23:30:00,95,0.0,0.0
2023-06-02 23:30:00,96,0.0,0.0
2023-06-02 23:30:00,97,0.0,0.0
2023-06-02 23:30:00,98,0.0,0.0
2023-06-02 23:30:00,99,0.0,0.0
2023-06-02 23:30:00,100,0.0,0.0
2023-06-02 23:30:00,101,0.0,0.0
2023-06-02 23:30:00,102,0.0,0.0
2023-06-02 23:30:00,103,0.0,0.0
2023-06-02 23:30:00,104,0.0,0.0
2023-06-02 23:30:00,105,0.0,0.0
2023-06-02 23:30:00,106,0.0,0.0
2023-06-02 23:30:00,107,0.0,0.0
2023-06-02 23:30:00,108,0.0,0.0
2023-06-02 23:30:00,112,0.0,0.0
2023-06-02 23:30:00,113,41.0,39.0
2023-06-02 23:30:00,114,10.0,9.0
2023-06-02 23:30:00,115,921.0,761.939026
2023-06-02 23:30:00,116,917.99292,750.95282
2023-06-02 23:30:00,117,0.0,0.0
2023-06-02 23:30:00,118,0.0,0.0
2023-06-02 23:30:00,119,0.0,0.0
2023-06-02 23:30:00,120,0.0,0.0
2023-06-02 23:30:00,126,0.0,0.0
2023-06-02 23:30:00,127,0.0,0.0
2023-06-02 23:30:00,128,1002.0,750.0
2023-06-02 23:30:00,129,1000.0,750.0
2023-06-02 23:30:00,130,0.0,0.0
2023-06-02 23:30:00,131,991.0,718.0
2023-06-02 23:30:00,132,957.0,758.0
2023-06-02 23:30:00,133,981.0,755.0
2023-06-02 23:30:00,134,205.994095,195.994095
2023-06-02 23:30:00,135,291.0,232.629669
2023-06-02 23:30:00,136,162.5,109.996994
2023-06-02 23:30:00,137,162.5,109.996994
2023-06-02 23:30:00,138,186.0,123.0
2023-06-02 23:30:00,139,295.0,188.0
2023-06-02 23:30:00,140,295.0,188.0
2023-06-02 23:30:00,141,272.0,202.0
2023-06-02 23:30:00,142,169.0,88.0
2023-06-02 23:30:00,143,169.0,88.907463
2023-06-02 23:30:00,144,175.0,104.0
2023-06-02 23:30:00,145,166.5,88.436272
2023-06-02 23:30:00,146,166.5,88.436272
2023-06-02 23:30:00,147,174.0,104.0
2023-06-02 23:30:00,150,41.0,41.0
2023-06-02 23:30:00,151,0.0,0.0
2023-06-02 23:30:00,152,18.5,12.0
2023-06-02 23:30:00,153,0.0,0.0
2023-06-02 23:30:00,154,240.0,145.000275
2023-06-02 23:30:00,155,123.0,72.500137
2023-06-02 23:30:00,156,405.0,350.0
2023-06-02 23:30:00,158,0.0,0.0
2023-06-02 23:30:00,159,0.0,0.0
2023-06-02 23:30:00,160,0.0,0.0
2023-06-02 23:30:00,161,0.0,0.0
2023-06-02 23:30:00,162,0.0,0.0
2023-06-02 23:30:00,166,0.0,0.0
2023-06-02 23:30:00,167,0.0,0.0
2023-06-02 23:30:00,168,0.0,0.0
2023-06-02 23:30:00,169,0.0,0.0
2023-06-02 23:30:00,170,0.0,0.0
2023-06-02 23:30:00,171,0.0,0.0
2023-06-02 23:30:00,172,0.0,0.0
2023-06-02 23:30:00,173,0.0,0.0
2023-06-02 23:30:00,174,0.0,0.0
2023-06-02 23:30:00,175,298.0,162.0
2023-06-02 23:30:00,176,298.0,163.762299
2023-06-02 23:30:00,177,299.0,216.0
2023-06-02 23:30:00,178,0.0,0.0
2023-06-02 23:30:00,179,0.0,0.0
2023-06-02 23:30:00,180,0.0,0.0
2023-06-02 23:30:00,181,155.5,119.995728
2023-06-02 23:30:00,182,155.5,119.995728
2023-06-02 23:30:00,183,179.0,120.0
2023-06-02 23:30:00,184,151.5,119.995728
2023-06-02 23:30:00,185,151.5,114.0
2023-06-02 23:30:00,186,182.0,122.0
2023-06-02 23:30:00,187,0.0,0.0
2023-06-02 23:30:00,188,0.0,0.0
2023-06-02 23:30:00,189,0.0,0.0
2023-06-02 23:30:00,190,999.0,795.0
2023-06-02 23:30:00,191,1000.0,795.0
2023-06-02 23:30:00,193,0.0,0.0
2023-06-02 23:30:00,194,0.0,0.0
2023-06-02 23:30:00,195,0.0,0.0
2023-06-02 23:30:00,196,0.0,0.0
2023-06-02 23:30:00,197,0.0,0.0
2023-06-02 23:30:00,198,0.0,0.0
2023-06-02 23:30:00,200,0.0,0.0
2023-06-02 23:30:00,207,0.0,0.0
2023-06-02 23:30:00,208,0.0,0.0
2023-06-02 23:30:00,209,0.0,0.0
2023-06-02 23:30:00,210,0.0,0.0
2023-06-02 23:30:00,211,0.0,0.0
2023-06-02 23:30:00,212,0.0,0.0
2023-06-02 23:30:00,213,0.0,0.0
2023-06-02 23:30:00,214,0.0,0.0
2023-06-02 23:30:00,215,0.0,0.0
2023-06-02 23:30:00,216,0.0,0.0
2023-06-02 23:30:00,217,0.0,0.0
2023-06-02 23:30:00,218,27.0,20.99826
2023-06-02 23:30:00,219,0.0,0.0
2023-06-02 23:30:00,220,27.0,20.99826
2023-06-02 23:30:00,231,0.0,0.0
2023-06-02 23:30:00,232,0.0,0.0
2023-06-02 23:30:00,233,0.0,0.0
2023-06-02 23:30:00,234,0.0,0.0
2023-06-02 23:30:00,237,0.0,0.0
2023-06-02 23:30:00,238,0.0,0.0
2023-06-02 23:30:00,240,292.0,200.0
2023-06-02 23:30:00,241,144.0,100.0
2023-06-02 23:30:00,242,0.0,0.0
2023-06-02 23:30:00,243,0.0,0.0
2023-06-02 23:30:00,244,0.0,0.0
2023-06-02 23:30:00,247,0.0,0.0
2023-06-02 23:30:00,248,0.0,0.0
2023-06-02 23:30:00,249,163.0,99.498901
2023-06-02 23:30:00,250,163.0,99.334106
2023-06-02 23:30:00,251,163.0,99.498901
2023-06-02 23:30:00,252,250.0,195.0
2023-06-02 23:30:00,253,0.0,0.0
2023-06-02 23:30:00,254,0.0,0.0
2023-06-02 23:30:00,255,62.847637,0.0
2023-06-02 23:30:00,256,62.324078,0.0
2023-06-02 23:30:00,257,198.0,175.0
2023-06-02 23:30:00,258,0.0,0.0
2023-06-02 23:30:00,259,0.0,0.0
2023-06-02 23:30:00,260,0.0,0.0
2023-06-02 23:30:00,264,10.0,5.000229
2023-06-02 23:30:00,265,0.0,0.0
2023-06-02 23:30:00,266,298.490051,230.0
2023-06-02 23:30:00,267,0.0,0.0
2023-06-02 23:30:00,268,0.0,0.0
2023-06-02 23:30:00,269,0.0,0.0
2023-06-02 23:30:00,270,0.0,0.0
2023-06-02 23:30:00,271,0.0,0.0
2023-06-02 23:30:00,272,0.0,0.0
2023-06-02 23:30:00,273,0.0,0.0
2023-06-02 23:30:00,274,0.0,0.0
2023-06-02 23:30:00,275,165.0,100.0
2023-06-02 23:30:00,276,76.0,50.0
2023-06-02 23:30:00,277,0.0,0.0
2023-06-02 23:30:00,278,0.0,0.0
2023-06-02 23:30:00,279,0.0,0.0
2023-06-02 23:30:00,280,0.0,0.0
2023-06-02 23:30:00,281,0.0,0.0
2023-06-02 23:30:00,282,0.0,0.0
2023-06-02 23:30:00,283,0.0,0.0
2023-06-02 23:30:00,284,0.0,0.0
2023-06-02 23:30:00,285,0.0,0.0
2023-06-02 23:30:00,286,0.0,0.0
2023-06-02 23:30:00,287,0.0,0.0
2023-06-02 23:30:00,288,0.0,0.0
2023-06-02 23:30:00,289,0.0,0.0
2023-06-02 23:30:00,290,0.0,0.0
2023-06-02 23:30:00,291,0.0,0.0
2023-06-02 23:30:00,292,0.0,0.0
2023-06-02 23:30:00,293,0.0,0.0
2023-06-02 23:30:00,294,0.0,0.0
2023-06-02 23:30:00,299,0.0,0.0
2023-06-02 23:30:00,300,0.0,0.0
2023-06-02 23:30:00,301,184.5,133.0
2023-06-02 23:30:00,302,184.5,133.0
2023-06-02 23:30:00,303,0.0,0.0
2023-06-02 23:30:00,304,204.0,128.999451
2023-06-02 23:30:00,305,392.0,310.000916
2023-06-02 23:30:00,306,373.0,297.007629
2023-06-02 23:30:00,307,305.340393,207.007019
2023-06-02 23:30:00,308,0.0,0.0
2023-06-02 23:30:00,309,0.0,0.0
2023-06-02 23:30:00,310,0.0,0.0
2023-06-02 23:30:00,311,0.0,0.0
2023-06-02 23:30:00,312,0.0,0.0
2023-06-02 23:30:00,313,0.0,0.0
2023-06-02 23:30:00,314,0.0,0.0
2023-06-02 23:30:00,315,0.0,0.0
2023-06-02 23:30:00,316,0.0,0.0
2023-06-02 23:30:00,317,0.0,0.0
2023-06-02 23:30:00,318,0.0,0.0
2023-06-02 23:30:00,319,0.0,0.0
2023-06-02 23:30:00,320,0.0,0.0
2023-06-02 23:30:00,321,0.0,0.0
2023-06-02 23:30:00,322,0.0,0.0
2023-06-02 23:30:00,323,171.0,122.0
2023-06-02 23:30:00,324,171.0,122.0
2023-06-02 23:30:00,325,176.0,136.0
2023-06-02 23:30:00,326,0.0,0.0
2023-06-02 23:30:00,327,0.0,0.0
2023-06-02 23:30:00,328,0.0,0.0
2023-06-02 23:30:00,329,0.0,0.0
2023-06-02 23:30:00,330,0.0,0.0
2023-06-02 23:30:00,331,815.968628,650.531494
2023-06-02 23:30:00,332,0.0,0.0
2023-06-02 23:30:00,333,0.0,0.0
2023-06-02 23:30:00,334,0.0,0.0
2023-06-02 23:30:00,335,0.0,0.0
2023-06-02 23:30:00,336,0.0,0.0
2023-06-02 23:30:00,337,0.0,0.0
2023-06-02 23:30:00,338,0.0,0.0
2023-06-02 23:30:00,339,0.0,0.0
2023-06-02 23:30:00,340,818.0,679.157227
2023-06-02 23:30:00,341,817.0,677.456421
2023-06-02 23:30:00,342,166.0,135.0
2023-06-02 23:30:00,343,0.0,0.0
2023-06-02 23:30:00,344,0.0,0.0
2023-06-02 23:30:00,345,0.0,0.0
2023-06-02 23:30:00,346,0.0,0.0
2023-06-02 23:30:00,347,163.0,163.0
2023-06-02 23:30:00,348,164.666672,119.991135
2023-06-02 23:30:00,349,0.0,0.0
2023-06-02 23:30:00,350,164.666672,119.991135
2023-06-02 23:30:00,351,192.0,119.991135
2023-06-02 23:30:00,352,0.0,0.0
2023-06-02 23:30:00,353,250.0,140.0
2023-06-02 23:30:00,354,250.0,140.0
2023-06-02 23:30:00,355,0.0,0.0
2023-06-02 23:30:00,356,13.5,10.0
2023-06-02 23:30:00,357,0.0,0.0
2023-06-02 23:30:00,358,0.0,0.0
2023-06-02 23:30:00,359,0.0,0.0
2023-06-02 23:30:00,360,0.0,0.0
2023-06-02 23:30:00,361,0.0,0.0
2023-06-02 23:30:00,362,23.0,7.0
2023-06-02 23:30:00,363,23.0,10.0
2023-06-02 23:30:00,364,771.056763,665.0
2023-06-02 23:30:00,365,0.0,0.0
2023-06-02 23:30:00,366,0.0,0.0
2023-06-02 23:30:00,367,410.812134,355.0
2023-06-02 23:30:00,368,0.0,0.0
2023-06-02 23:30:00,369,0.0,0.0
2023-06-02 23:30:00,370,88.056976,68.0578
2023-06-02 23:30:00,371,90.0,70.415375
2023-06-02 23:30:00,372,88.0,69.236588
2023-06-02 23:30:00,373,0.0,0.0
2023-06-02 23:30:00,374,0.0,0.0
2023-06-02 23:30:00,375,0.0,0.0
2023-06-02 23:30:00,376,0.0,0.0
2023-06-02 23:30:00,377,0.0,0.0
2023-06-02 23:30:00,378,0.0,0.0
2023-06-02 23:30:00,379,0.0,0.0
2023-06-02 23:30:00,380,0.0,0.0
2023-06-02 23:30:00,381,0.0,0.0
2023-06-02 23:30:00,382,0.0,0.0
2023-06-02 23:30:00,383,0.0,0.0
2023-06-02 23:30:00,384,0.0,0.0
2023-06-02 23:30:00,385,282.0,188.018433
2023-06-02 23:30:00,386,282.0,187.972656
2023-06-02 23:30:00,387,277.0,204.0
2023-06-02 23:30:00,388,0.0,0.0
2023-06-02 23:30:00,389,0.0,0.0
2023-06-02 23:30:00,390,0.0,0.0
2023-06-02 23:30:00,419,308.0,160.002441
2023-06-02 23:30:00,420,308.0,160.002441
2023-06-02 23:30:00,421,274.0,160.002441
2023-06-02 23:30:00,422,266.0,186.0
2023-06-02 23:30:00,423,266.0,186.0
2023-06-02 23:30:00,432,307.0,220.0
2023-06-02 23:30:00,433,388.413025,267.0
2023-06-02 23:30:00,434,199.0,189.016327
2023-06-02 23:30:00,435,199.0,189.016327
2023-06-02 23:30:00,436,283.0,189.016327
2023-06-02 23:30:00,437,283.0,189.016327
2023-06-02 23:30:00,438,206.0,206.0
2023-06-02 23:30:00,439,286.0,206.0
2023-06-02 23:30:00,440,166.5,120.0
2023-06-02 23:30:00,441,166.5,120.0
2023-06-02 23:30:00,442,176.0,120.0
2023-06-02 23:30:00,443,0.0,0.0
2023-06-02 23:30:00,444,0.0,0.0
2023-06-02 23:30:00,450,230.0,226.0
2023-06-02 23:30:00,451,85.0,85.0
2023-06-02 23:30:00,452,250.0,130.094299
2023-06-02 23:30:00,453,136.0,85.0
2023-06-02 23:30:00,459,395.95224,276.0
2023-06-02 23:30:00,467,10.75862,5.000153
2023-06-02 23:30:00,468,10.75862,4.000366
2023-06-02 23:30:00,469,0.0,0.0
2023-06-02 23:30:00,471,3.552032,0.0
2023-06-02 23:30:00,472,243.0,180.0
2023-06-02 23:30:00,473,122.0,90.0
2023-06-02 23:30:00,474,247.0,180.0
2023-06-02 23:30:00,475,117.0,90.0
2023-06-02 23:30:00,477,253.5,173.0
2023-06-02 23:30:00,478,0.0,0.0
2023-06-02 23:30:00,479,131.0,81.0
2023-06-02 23:30:00,480,0.0,0.0
2023-06-02 23:30:00,481,0.0,0.0
2023-06-02 23:30:00,482,0.0,0.0
2023-06-02 23:30:00,485,0.0,0.0
2023-06-02 23:30:00,486,0.0,0.0
2023-06-02 23:30:00,487,0.0,0.0
2023-06-02 23:30:00,488,0.0,0.0
2023-06-02 23:30:00,489,1002.0,795.0
2023-06-02 23:30:00,490,1002.0,795.0
2023-06-02 23:30:00,491,969.0,791.0
2023-06-02 23:30:00,492,0.0,0.0
2023-06-02 23:30:00,493,995.0,795.0
2023-06-02 23:30:00,494,994.0,795.0
2023-06-02 23:30:00,495,0.0,0.0
2023-06-02 23:30:00,496,299.999908,200.0
2023-06-02 23:30:00,497,0.0,0.0
2023-06-02 23:30:00,498,0.0,0.0
2023-06-02 23:30:00,499,364.0,265.0
2023-06-02 23:30:00,501,297.5,167.006409
2023-06-02 23:30:00,502,180.904541,180.904541
2023-06-02 23:30:00,503,289.0,204.0
2023-06-02 23:30:00,507,0.0,0.0
2023-06-02 23:30:00,508,0.0,0.0
2023-06-02 23:30:00,511,0.0,0.0
2023-06-02 23:30:00,512,0.0,0.0
2023-06-02 23:30:00,513,338.0,150.0
2023-06-02 23:30:00,514,134.0,120.0
2023-06-02 23:30:00,516,0.0,0.0
2023-06-02 23:30:00,521,939.0,768.957825
2023-06-02 23:30:00,522,939.0,762.503418
2023-06-02 23:30:00,523,0.0,0.0
2023-06-02 23:30:00,524,0.0,0.0
2023-06-02 23:30:00,525,0.0,0.0
2023-06-02 23:30:00,526,0.0,0.0
2023-06-02 23:30:00,527,1357.0,1058.099976
2023-06-02 23:30:00,528,131.0,131.0
2023-06-02 23:30:00,529,860.192322,635.849365
2023-06-02 23:30:00,530,860.192322,633.552063
2023-06-02 23:30:00,533,0.0,0.0
2023-06-02 23:30:00,534,0.0,0.0
2023-06-02 23:30:00,535,0.0,0.0
2023-06-02 23:30:00,536,0.0,0.0
2023-06-02 23:30:00,537,0.0,0.0
2023-06-02 23:30:00,538,0.0,0.0
2023-06-02 23:30:00,539,363.0,174.0
2023-06-02 23:30:00,540,182.0,87.0
2023-06-02 23:30:00,541,0.0,0.0
2023-06-02 23:30:00,542,0.0,0.0
2023-06-02 23:30:00,544,0.0,0.0
2023-06-02 23:30:00,545,1012.0,795.0
2023-06-02 23:30:00,546,350.0,200.0
2023-06-02 23:30:00,547,397.0,200.0
2023-06-02 23:30:00,548,302.0,242.0
2023-06-02 23:30:00,549,0.0,0.0
2023-06-02 23:30:00,550,0.0,0.0
2023-06-02 23:30:00,552,0.0,0.0
2023-06-02 23:30:00,553,0.0,0.0
2023-06-02 23:35:00,1,0.0,0.0
2023-06-02 23:35:00,2,0.0,0.0
2023-06-02 23:35:00,3,0.0,0.0
2023-06-02 23:35:00,4,404.456512,364.991486
2023-06-02 23:35:00,5,394.511292,364.991486
2023-06-02 23:35:00,6,0.0,0.0
2023-06-02 23:35:00,7,0.0,0.0
2023-06-02 23:35:00,8,413.264343,364.991486
2023-06-02 23:35:00,9,0.0,0.0
2023-06-02 23:35:00,10,441.644501,364.371613
2023-06-02 23:35:00,11,350.0,200.0
2023-06-02 23:35:00,12,350.0,200.0
2023-06-02 23:35:00,15,522.0,473.784607
2023-06-02 23:35:00,16,511.002747,451.002747
2023-06-02 23:35:00,17,464.89566,425.854156
2023-06-02 23:35:00,18,461.593964,421.593964
2023-06-02 23:35:00,27,615.0,615.0
2023-06-02 23:35:00,28,612.0,612.0
2023-06-02 23:35:00,29,612.0,612.0
2023-06-02 23:35:00,33,0.0,0.0
2023-06-02 23:35:00,36,997.0,795.0
2023-06-02 23:35:00,37,990.0,795.0
2023-06-02 23:35:00,43,372.0,281.0
2023-06-02 23:35:00,46,506.0,445.009064
2023-06-02 23:35:00,47,0.0,0.0
2023-06-02 23:35:00,48,462.713654,409.897614
2023-06-02 23:35:00,49,0.0,0.0
2023-06-02 23:35:00,50,0.0,0.0
2023-06-02 23:35:00,51,463.0,405.012726
2023-06-02 23:35:00,52,0.0,0.0
2023-06-02 23:35:00,53,0.0,0.0
2023-06-02 23:35:00,54,0.0,0.0
2023-06-02 23:35:00,55,0.0,0.0
2023-06-02 23:35:00,56,0.0,0.0
2023-06-02 23:35:00,57,0.0,0.0
2023-06-02 23:35:00,58,0.0,0.0
2023-06-02 23:35:00,59,0.0,0.0
2023-06-02 23:35:00,60,0.0,0.0
2023-06-02 23:35:00,61,463.0,366.11673
2023-06-02 23:35:00,62,440.190338,340.190338
2023-06-02 23:35:00,63,0.0,0.0
2023-06-02 23:35:00,64,437.950012,338.696533
2023-06-02 23:35:00,65,0.0,0.0
2023-06-02 23:35:00,66,445.009064,370.097107
2023-06-02 23:35:00,67,421.378204,349.022614
2023-06-02 23:35:00,68,0.0,0.0
2023-06-02 23:35:00,69,830.27124,680.17749
2023-06-02 23:35:00,70,900.335266,850.756836
2023-06-02 23:35:00,71,0.0,0.0
2023-06-02 23:35:00,72,0.0,0.0
2023-06-02 23:35:00,73,0.0,0.0
2023-06-02 23:35:00,74,0.0,0.0
2023-06-02 23:35:00,75,0.0,0.0
2023-06-02 23:35:00,76,0.0,0.0
2023-06-02 23:35:00,77,0.0,0.0
2023-06-02 23:35:00,78,0.0,0.0
2023-06-02 23:35:00,79,0.0,0.0
2023-06-02 23:35:00,80,0.0,0.0
2023-06-02 23:35:00,83,430.517059,376.115662
2023-06-02 23:35:00,84,449.572235,395.012665
2023-06-02 23:35:00,85,449.944427,393.031128
2023-06-02 23:35:00,86,0.0,0.0
2023-06-02 23:35:00,87,467.0,387.312927
2023-06-02 23:35:00,88,0.0,0.0
2023-06-02 23:35:00,89,455.993927,380.018097
2023-06-02 23:35:00,90,0.0,0.0
2023-06-02 23:35:00,91,0.0,0.0
2023-06-02 23:35:00,92,879.85144,746.662842
2023-06-02 23:35:00,95,0.0,0.0
2023-06-02 23:35:00,96,0.0,0.0
2023-06-02 23:35:00,97,0.0,0.0
2023-06-02 23:35:00,98,0.0,0.0
2023-06-02 23:35:00,99,0.0,0.0
2023-06-02 23:35:00,100,0.0,0.0
2023-06-02 23:35:00,101,0.0,0.0
2023-06-02 23:35:00,102,0.0,0.0
2023-06-02 23:35:00,103,0.0,0.0
2023-06-02 23:35:00,104,0.0,0.0
2023-06-02 23:35:00,105,0.0,0.0
2023-06-02 23:35:00,106,0.0,0.0
2023-06-02 23:35:00,107,0.0,0.0
2023-06-02 23:35:00,108,0.0,0.0
2023-06-02 23:35:00,112,0.0,0.0
2023-06-02 23:35:00,113,41.0,39.0
2023-06-02 23:35:00,114,10.0,9.0
2023-06-02 23:35:00,115,921.0,758.5672
2023-06-02 23:35:00,116,917.99292,755.134033
2023-06-02 23:35:00,117,0.0,0.0
2023-06-02 23:35:00,118,0.0,0.0
2023-06-02 23:35:00,119,0.0,0.0
2023-06-02 23:35:00,120,0.0,0.0
2023-06-02 23:35:00,126,0.0,0.0
2023-06-02 23:35:00,127,0.0,0.0
2023-06-02 23:35:00,128,1002.0,750.0
2023-06-02 23:35:00,129,1000.0,750.0
2023-06-02 23:35:00,130,0.0,0.0
2023-06-02 23:35:00,131,991.0,718.0
2023-06-02 23:35:00,132,957.0,758.0
2023-06-02 23:35:00,133,981.0,755.0
2023-06-02 23:35:00,134,203.395935,193.395935
2023-06-02 23:35:00,135,291.0,232.839996
2023-06-02 23:35:00,136,162.5,109.996994
2023-06-02 23:35:00,137,162.5,109.996994
2023-06-02 23:35:00,138,186.0,123.0
2023-06-02 23:35:00,139,295.0,188.0
2023-06-02 23:35:00,140,295.0,188.0
2023-06-02 23:35:00,141,272.0,202.0
2023-06-02 23:35:00,142,169.0,88.0
2023-06-02 23:35:00,143,169.0,88.907463
2023-06-02 23:35:00,144,175.0,104.0
2023-06-02 23:35:00,145,166.5,88.436272
2023-06-02 23:35:00,146,166.5,88.436272
2023-06-02 23:35:00,147,174.0,104.0
2023-06-02 23:35:00,150,41.0,41.0
2023-06-02 23:35:00,151,0.0,0.0
2023-06-02 23:35:00,152,18.5,12.0
2023-06-02 23:35:00,153,0.0,0.0
2023-06-02 23:35:00,154,240.0,145.000275
2023-06-02 23:35:00,155,123.0,72.500137
2023-06-02 23:35:00,156,405.0,350.0
2023-06-02 23:35:00,158,0.0,0.0
2023-06-02 23:35:00,159,0.0,0.0
2023-06-02 23:35:00,160,0.0,0.0
2023-06-02 23:35:00,161,0.0,0.0
2023-06-02 23:35:00,162,0.0,0.0
2023-06-02 23:35:00,166,0.0,0.0
2023-06-02 23:35:00,167,0.0,0.0
2023-06-02 23:35:00,168,0.0,0.0
2023-06-02 23:35:00,169,0.0,0.0
2023-06-02 23:35:00,170,0.0,0.0
2023-06-02 23:35:00,171,0.0,0.0
2023-06-02 23:35:00,172,0.0,0.0
2023-06-02 23:35:00,173,0.0,0.0
2023-06-02 23:35:00,174,0.0,0.0
2023-06-02 23:35:00,175,298.0,162.0
2023-06-02 23:35:00,176,298.0,163.609711
2023-06-02 23:35:00,177,299.0,216.0
2023-06-02 23:35:00,178,0.0,0.0
2023-06-02 23:35:00,179,0.0,0.0
2023-06-02 23:35:00,180,0.0,0.0
2023-06-02 23:35:00,181,155.5,119.995728
2023-06-02 23:35:00,182,155.5,119.995728
2023-06-02 23:35:00,183,179.0,120.0
2023-06-02 23:35:00,184,151.5,119.995728
2023-06-02 23:35:00,185,151.5,114.0
2023-06-02 23:35:00,186,182.0,122.0
2023-06-02 23:35:00,187,0.0,0.0
2023-06-02 23:35:00,188,0.0,0.0
2023-06-02 23:35:00,189,0.0,0.0
2023-06-02 23:35:00,190,999.0,795.0
2023-06-02 23:35:00,191,1000.0,795.0
2023-06-02 23:35:00,193,0.0,0.0
2023-06-02 23:35:00,194,0.0,0.0
2023-06-02 23:35:00,195,0.0,0.0
2023-06-02 23:35:00,196,0.0,0.0
2023-06-02 23:35:00,197,0.0,0.0
2023-06-02 23:35:00,198,0.0,0.0
2023-06-02 23:35:00,200,0.0,0.0
2023-06-02 23:35:00,207,0.0,0.0
2023-06-02 23:35:00,208,0.0,0.0
2023-06-02 23:35:00,209,0.0,0.0
2023-06-02 23:35:00,210,0.0,0.0
2023-06-02 23:35:00,211,0.0,0.0
2023-06-02 23:35:00,212,0.0,0.0
2023-06-02 23:35:00,213,0.0,0.0
2023-06-02 23:35:00,214,0.0,0.0
2023-06-02 23:35:00,215,0.0,0.0
2023-06-02 23:35:00,216,0.0,0.0
2023-06-02 23:35:00,217,0.0,0.0
2023-06-02 23:35:00,218,27.0,20.99826
2023-06-02 23:35:00,219,0.0,0.0
2023-06-02 23:35:00,220,27.0,20.99826
2023-06-02 23:35:00,231,0.0,0.0
2023-06-02 23:35:00,232,0.0,0.0
2023-06-02 23:35:00,233,0.0,0.0
2023-06-02 23:35:00,234,0.0,0.0
2023-06-02 23:35:00,237,0.0,0.0
2023-06-02 23:35:00,238,0.0,0.0
2023-06-02 23:35:00,240,292.0,200.0
2023-06-02 23:35:00,241,144.0,100.0
2023-06-02 23:35:00,242,0.0,0.0
2023-06-02 23:35:00,243,0.0,0.0
2023-06-02 23:35:00,244,0.0,0.0
2023-06-02 23:35:00,247,0.0,0.0
2023-06-02 23:35:00,248,0.0,0.0
2023-06-02 23:35:00,249,163.0,99.498901
2023-06-02 23:35:00,250,163.0,99.279175
2023-06-02 23:35:00,251,163.0,99.46228
2023-06-02 23:35:00,252,250.0,195.0
2023-06-02 23:35:00,253,0.0,0.0
2023-06-02 23:35:00,254,0.0,0.0
2023-06-02 23:35:00,255,62.203659,0.0
2023-06-02 23:35:00,256,61.860512,0.0
2023-06-02 23:35:00,257,198.0,175.0
2023-06-02 23:35:00,258,0.0,0.0
2023-06-02 23:35:00,259,0.0,0.0
2023-06-02 23:35:00,260,0.0,0.0
2023-06-02 23:35:00,264,10.0,5.000229
2023-06-02 23:35:00,265,0.0,0.0
2023-06-02 23:35:00,266,298.313782,230.0
2023-06-02 23:35:00,267,0.0,0.0
2023-06-02 23:35:00,268,0.0,0.0
2023-06-02 23:35:00,269,0.0,0.0
2023-06-02 23:35:00,270,0.0,0.0
2023-06-02 23:35:00,271,0.0,0.0
2023-06-02 23:35:00,272,0.0,0.0
2023-06-02 23:35:00,273,0.0,0.0
2023-06-02 23:35:00,274,0.0,0.0
2023-06-02 23:35:00,275,165.0,100.0
2023-06-02 23:35:00,276,76.0,50.0
2023-06-02 23:35:00,277,0.0,0.0
2023-06-02 23:35:00,278,0.0,0.0
2023-06-02 23:35:00,279,0.0,0.0
2023-06-02 23:35:00,280,0.0,0.0
2023-06-02 23:35:00,281,0.0,0.0
2023-06-02 23:35:00,282,0.0,0.0
2023-06-02 23:35:00,283,0.0,0.0
2023-06-02 23:35:00,284,0.0,0.0
2023-06-02 23:35:00,285,0.0,0.0
2023-06-02 23:35:00,286,0.0,0.0
2023-06-02 23:35:00,287,0.0,0.0
2023-06-02 23:35:00,288,0.0,0.0
2023-06-02 23:35:00,289,0.0,0.0
2023-06-02 23:35:00,290,0.0,0.0
2023-06-02 23:35:00,291,0.0,0.0
2023-06-02 23:35:00,292,0.0,0.0
2023-06-02 23:35:00,293,0.0,0.0
2023-06-02 23:35:00,294,0.0,0.0
2023-06-02 23:35:00,299,0.0,0.0
2023-06-02 23:35:00,300,0.0,0.0
2023-06-02 23:35:00,301,184.5,133.0
2023-06-02 23:35:00,302,184.5,133.0
2023-06-02 23:35:00,303,0.0,0.0
2023-06-02 23:35:00,304,204.0,128.999451
2023-06-02 23:35:00,305,392.0,310.000916
2023-06-02 23:35:00,306,373.0,297.007629
2023-06-02 23:35:00,307,304.192078,207.007019
2023-06-02 23:35:00,308,0.0,0.0
2023-06-02 23:35:00,309,0.0,0.0
2023-06-02 23:35:00,310,0.0,0.0
2023-06-02 23:35:00,311,0.0,0.0
2023-06-02 23:35:00,312,0.0,0.0
2023-06-02 23:35:00,313,0.0,0.0
2023-06-02 23:35:00,314,0.0,0.0
2023-06-02 23:35:00,315,0.0,0.0
2023-06-02 23:35:00,316,0.0,0.0
2023-06-02 23:35:00,317,0.0,0.0
2023-06-02 23:35:00,318,0.0,0.0
2023-06-02 23:35:00,319,0.0,0.0
2023-06-02 23:35:00,320,0.0,0.0
2023-06-02 23:35:00,321,0.0,0.0
2023-06-02 23:35:00,322,0.0,0.0
2023-06-02 23:35:00,323,171.0,122.0
2023-06-02 23:35:00,324,171.0,122.0
2023-06-02 23:35:00,325,176.0,136.0
2023-06-02 23:35:00,326,0.0,0.0
2023-06-02 23:35:00,327,0.0,0.0
2023-06-02 23:35:00,328,0.0,0.0
2023-06-02 23:35:00,329,0.0,0.0
2023-06-02 23:35:00,330,0.0,0.0
2023-06-02 23:35:00,331,815.968628,645.173401
2023-06-02 23:35:00,332,0.0,0.0
2023-06-02 23:35:00,333,0.0,0.0
2023-06-02 23:35:00,334,0.0,0.0
2023-06-02 23:35:00,335,0.0,0.0
2023-06-02 23:35:00,336,0.0,0.0
2023-06-02 23:35:00,337,0.0,0.0
2023-06-02 23:35:00,338,0.0,0.0
2023-06-02 23:35:00,339,0.0,0.0
2023-06-02 23:35:00,340,818.0,679.696533
2023-06-02 23:35:00,341,817.0,677.91272
2023-06-02 23:35:00,342,166.0,135.0
2023-06-02 23:35:00,343,0.0,0.0
2023-06-02 23:35:00,344,0.0,0.0
2023-06-02 23:35:00,345,0.0,0.0
2023-06-02 23:35:00,346,0.0,0.0
2023-06-02 23:35:00,347,163.0,163.0
2023-06-02 23:35:00,348,164.666672,119.991135
2023-06-02 23:35:00,349,0.0,0.0
2023-06-02 23:35:00,350,164.666672,119.991135
2023-06-02 23:35:00,351,192.0,119.991135
2023-06-02 23:35:00,352,0.0,0.0
2023-06-02 23:35:00,353,250.0,140.0
2023-06-02 23:35:00,354,250.0,140.0
2023-06-02 23:35:00,355,0.0,0.0
2023-06-02 23:35:00,356,13.5,10.0
2023-06-02 23:35:00,357,0.0,0.0
2023-06-02 23:35:00,358,0.0,0.0
2023-06-02 23:35:00,359,0.0,0.0
2023-06-02 23:35:00,360,0.0,0.0
2023-06-02 23:35:00,361,0.0,0.0
2023-06-02 23:35:00,362,23.0,7.0
2023-06-02 23:35:00,363,23.0,10.0
2023-06-02 23:35:00,364,771.056763,665.0
2023-06-02 23:35:00,365,0.0,0.0
2023-06-02 23:35:00,366,0.0,0.0
2023-06-02 23:35:00,367,409.71228,355.0
2023-06-02 23:35:00,368,0.0,0.0
2023-06-02 23:35:00,369,0.0,0.0
2023-06-02 23:35:00,370,88.056976,68.0578
2023-06-02 23:35:00,371,90.0,70.415375
2023-06-02 23:35:00,372,88.0,69.236588
2023-06-02 23:35:00,373,0.0,0.0
2023-06-02 23:35:00,374,0.0,0.0
2023-06-02 23:35:00,375,0.0,0.0
2023-06-02 23:35:00,376,0.0,0.0
2023-06-02 23:35:00,377,0.0,0.0
2023-06-02 23:35:00,378,0.0,0.0
2023-06-02 23:35:00,379,0.0,0.0
2023-06-02 23:35:00,380,0.0,0.0
2023-06-02 23:35:00,381,0.0,0.0
2023-06-02 23:35:00,382,0.0,0.0
2023-06-02 23:35:00,383,0.0,0.0
2023-06-02 23:35:00,384,0.0,0.0
2023-06-02 23:35:00,385,282.0,188.018433
2023-06-02 23:35:00,386,282.0,188.55249
2023-06-02 23:35:00,387,277.0,204.0
2023-06-02 23:35:00,388,0.0,0.0
2023-06-02 23:35:00,389,0.0,0.0
2023-06-02 23:35:00,390,0.0,0.0
2023-06-02 23:35:00,419,308.0,160.002441
2023-06-02 23:35:00,420,308.0,160.002441
2023-06-02 23:35:00,421,274.0,160.002441
2023-06-02 23:35:00,422,266.0,186.0
2023-06-02 23:35:00,423,266.0,186.0
2023-06-02 23:35:00,432,307.0,220.0
2023-06-02 23:35:00,433,386.82254,267.0
2023-06-02 23:35:00,434,199.0,189.016327
2023-06-02 23:35:00,435,199.0,189.016327
2023-06-02 23:35:00,436,283.0,189.016327
2023-06-02 23:35:00,437,283.0,189.016327
2023-06-02 23:35:00,438,206.0,206.0
2023-06-02 23:35:00,439,286.0,206.0
2023-06-02 23:35:00,440,166.5,120.0
2023-06-02 23:35:00,441,166.5,120.0
2023-06-02 23:35:00,442,176.0,120.0
2023-06-02 23:35:00,443,0.0,0.0
2023-06-02 23:35:00,444,0.0,0.0
2023-06-02 23:35:00,450,230.0,226.0
2023-06-02 23:35:00,451,85.0,85.0
2023-06-02 23:35:00,452,250.0,130.094299
2023-06-02 23:35:00,453,136.0,85.0
2023-06-02 23:35:00,459,393.844238,276.0
2023-06-02 23:35:00,467,10.75862,5.000153
2023-06-02 23:35:00,468,10.75862,4.000366
2023-06-02 23:35:00,469,0.0,0.0
2023-06-02 23:35:00,471,3.170394,0.0
2023-06-02 23:35:00,472,243.0,180.0
2023-06-02 23:35:00,473,122.0,90.0
2023-06-02 23:35:00,474,247.0,180.0
2023-06-02 23:35:00,475,117.0,90.0
2023-06-02 23:35:00,477,253.5,173.0
2023-06-02 23:35:00,478,0.0,0.0
2023-06-02 23:35:00,479,131.0,81.0
2023-06-02 23:35:00,480,0.0,0.0
2023-06-02 23:35:00,481,0.0,0.0
2023-06-02 23:35:00,482,0.0,0.0
2023-06-02 23:35:00,485,0.0,0.0
2023-06-02 23:35:00,486,0.0,0.0
2023-06-02 23:35:00,487,0.0,0.0
2023-06-02 23:35:00,488,0.0,0.0
2023-06-02 23:35:00,489,1002.0,795.0
2023-06-02 23:35:00,490,1002.0,795.0
2023-06-02 23:35:00,491,969.0,791.0
2023-06-02 23:35:00,492,0.0,0.0
2023-06-02 23:35:00,493,995.0,795.0
2023-06-02 23:35:00,494,994.0,795.0
2023-06-02 23:35:00,495,0.0,0.0
2023-06-02 23:35:00,496,0.0,0.0
2023-06-02 23:35:00,497,0.0,0.0
2023-06-02 23:35:00,498,0.0,0.0
2023-06-02 23:35:00,499,364.0,265.0
2023-06-02 23:35:00,501,297.5,167.006409
2023-06-02 23:35:00,502,167.0,167.0
2023-06-02 23:35:00,503,289.0,204.0
2023-06-02 23:35:00,507,0.0,0.0
2023-06-02 23:35:00,508,0.0,0.0
2023-06-02 23:35:00,511,0.0,0.0
2023-06-02 23:35:00,512,0.0,0.0
2023-06-02 23:35:00,513,338.0,150.0
2023-06-02 23:35:00,514,134.0,120.0
2023-06-02 23:35:00,516,0.0,0.0
2023-06-02 23:35:00,521,939.0,767.49115
2023-06-02 23:35:00,522,939.0,758.56488
2023-06-02 23:35:00,523,0.0,0.0
2023-06-02 23:35:00,524,0.0,0.0
2023-06-02 23:35:00,525,0.0,0.0
2023-06-02 23:35:00,526,0.0,0.0
2023-06-02 23:35:00,527,1357.0,1058.099976
2023-06-02 23:35:00,528,131.0,131.0
2023-06-02 23:35:00,529,860.192322,637.45105
2023-06-02 23:35:00,530,860.192322,638.168945
2023-06-02 23:35:00,533,0.0,0.0
2023-06-02 23:35:00,534,0.0,0.0
2023-06-02 23:35:00,535,0.0,0.0
2023-06-02 23:35:00,536,0.0,0.0
2023-06-02 23:35:00,537,0.0,0.0
2023-06-02 23:35:00,538,0.0,0.0
2023-06-02 23:35:00,539,363.0,174.0
2023-06-02 23:35:00,540,182.0,87.0
2023-06-02 23:35:00,541,0.0,0.0
2023-06-02 23:35:00,542,0.0,0.0
2023-06-02 23:35:00,544,0.0,0.0
2023-06-02 23:35:00,545,1012.0,795.0
2023-06-02 23:35:00,546,350.0,200.0
2023-06-02 23:35:00,547,397.0,200.0
2023-06-02 23:35:00,548,302.0,242.0
2023-06-02 23:35:00,549,0.0,0.0
2023-06-02 23:35:00,550,0.0,0.0
2023-06-02 23:35:00,552,0.0,0.0
2023-06-02 23:35:00,553,0.0,0.0
2023-06-02 23:40:00,1,0.0,0.0
2023-06-02 23:40:00,2,0.0,0.0
2023-06-02 23:40:00,3,0.0,0.0
2023-06-02 23:40:00,4,383.003571,364.991486
2023-06-02 23:40:00,5,392.265503,364.991486
2023-06-02 23:40:00,6,0.0,0.0
2023-06-02 23:40:00,7,0.0,0.0
2023-06-02 23:40:00,8,404.570496,364.991486
2023-06-02 23:40:00,9,0.0,0.0
2023-06-02 23:40:00,10,441.546936,364.371613
2023-06-02 23:40:00,11,350.0,200.0
2023-06-02 23:40:00,12,350.0,200.0
2023-06-02 23:40:00,15,507.57309,447.57309
2023-06-02 23:40:00,16,492.122864,432.122864
2023-06-02 23:40:00,17,462.082947,422.082947
2023-06-02 23:40:00,18,461.460693,421.460693
2023-06-02 23:40:00,27,615.0,615.0
2023-06-02 23:40:00,28,612.0,612.0
2023-06-02 23:40:00,29,612.0,612.0
2023-06-02 23:40:00,33,0.0,0.0
2023-06-02 23:40:00,36,997.0,795.0
2023-06-02 23:40:00,37,990.0,795.0
2023-06-02 23:40:00,43,372.0,281.0
2023-06-02 23:40:00,46,506.0,445.009064
2023-06-02 23:40:00,47,0.0,0.0
2023-06-02 23:40:00,48,462.713654,410.591827
2023-06-02 23:40:00,49,0.0,0.0
2023-06-02 23:40:00,50,0.0,0.0
2023-06-02 23:40:00,51,463.0,405.012726
2023-06-02 23:40:00,52,0.0,0.0
2023-06-02 23:40:00,53,0.0,0.0
2023-06-02 23:40:00,54,0.0,0.0
2023-06-02 23:40:00,55,0.0,0.0
2023-06-02 23:40:00,56,0.0,0.0
2023-06-02 23:40:00,57,0.0,0.0
2023-06-02 23:40:00,58,0.0,0.0
2023-06-02 23:40:00,59,0.0,0.0
2023-06-02 23:40:00,60,0.0,0.0
2023-06-02 23:40:00,61,462.287476,362.287476
2023-06-02 23:40:00,62,437.679657,337.679657
2023-06-02 23:40:00,63,0.0,0.0
2023-06-02 23:40:00,64,410.033691,310.033691
2023-06-02 23:40:00,65,0.0,0.0
2023-06-02 23:40:00,66,445.23233,364.004395
2023-06-02 23:40:00,67,421.378204,349.022614
2023-06-02 23:40:00,68,0.0,0.0
2023-06-02 23:40:00,69,830.27124,679.891357
2023-06-02 23:40:00,70,900.335266,850.756836
2023-06-02 23:40:00,71,0.0,0.0
2023-06-02 23:40:00,72,0.0,0.0
2023-06-02 23:40:00,73,0.0,0.0
2023-06-02 23:40:00,74,0.0,0.0
2023-06-02 23:40:00,75,0.0,0.0
2023-06-02 23:40:00,76,0.0,0.0
2023-06-02 23:40:00,77,0.0,0.0
2023-06-02 23:40:00,78,0.0,0.0
2023-06-02 23:40:00,79,0.0,0.0
2023-06-02 23:40:00,80,0.0,0.0
2023-06-02 23:40:00,83,430.517059,370.73587
2023-06-02 23:40:00,84,449.572235,385.784027
2023-06-02 23:40:00,85,449.845184,390.867035
2023-06-02 23:40:00,86,0.0,0.0
2023-06-02 23:40:00,87,467.0,378.577209
2023-06-02 23:40:00,88,0.0,0.0
2023-06-02 23:40:00,89,455.993927,380.018097
2023-06-02 23:40:00,90,0.0,0.0
2023-06-02 23:40:00,91,0.0,0.0
2023-06-02 23:40:00,92,879.85144,746.754395
2023-06-02 23:40:00,95,0.0,0.0
2023-06-02 23:40:00,96,0.0,0.0
2023-06-02 23:40:00,97,0.0,0.0
2023-06-02 23:40:00,98,0.0,0.0
2023-06-02 23:40:00,99,0.0,0.0
2023-06-02 23:40:00,100,0.0,0.0
2023-06-02 23:40:00,101,0.0,0.0
2023-06-02 23:40:00,102,0.0,0.0
2023-06-02 23:40:00,103,0.0,0.0
2023-06-02 23:40:00,104,0.0,0.0
2023-06-02 23:40:00,105,0.0,0.0
2023-06-02 23:40:00,106,0.0,0.0
2023-06-02 23:40:00,107,0.0,0.0
2023-06-02 23:40:00,108,0.0,0.0
2023-06-02 23:40:00,112,0.0,0.0
2023-06-02 23:40:00,113,41.0,39.0
2023-06-02 23:40:00,114,10.0,10.0
2023-06-02 23:40:00,115,921.0,752.727722
2023-06-02 23:40:00,116,917.99292,750.045654
2023-06-02 23:40:00,117,0.0,0.0
2023-06-02 23:40:00,118,0.0,0.0
2023-06-02 23:40:00,119,0.0,0.0
2023-06-02 23:40:00,120,0.0,0.0
2023-06-02 23:40:00,126,0.0,0.0
2023-06-02 23:40:00,127,0.0,0.0
2023-06-02 23:40:00,128,1002.0,750.0
2023-06-02 23:40:00,129,1000.0,750.0
2023-06-02 23:40:00,130,0.0,0.0
2023-06-02 23:40:00,131,991.0,718.0
2023-06-02 23:40:00,132,957.0,758.0
2023-06-02 23:40:00,133,981.0,755.0
2023-06-02 23:40:00,134,196.408752,186.408752
2023-06-02 23:40:00,135,291.0,229.846497
2023-06-02 23:40:00,136,162.5,109.996994
2023-06-02 23:40:00,137,162.5,109.996994
2023-06-02 23:40:00,138,186.0,123.0
2023-06-02 23:40:00,139,295.0,188.0
2023-06-02 23:40:00,140,295.0,188.0
2023-06-02 23:40:00,141,272.0,202.0
2023-06-02 23:40:00,142,169.0,88.0
2023-06-02 23:40:00,143,169.0,88.907463
2023-06-02 23:40:00,144,175.0,104.0
2023-06-02 23:40:00,145,166.5,88.436272
2023-06-02 23:40:00,146,166.5,88.436272
2023-06-02 23:40:00,147,174.0,104.0
2023-06-02 23:40:00,150,41.0,41.0
2023-06-02 23:40:00,151,0.0,0.0
2023-06-02 23:40:00,152,18.5,12.0
2023-06-02 23:40:00,153,0.0,0.0
2023-06-02 23:40:00,154,240.0,145.000275
2023-06-02 23:40:00,155,123.0,72.500137
2023-06-02 23:40:00,156,405.0,350.0
2023-06-02 23:40:00,158,0.0,0.0
2023-06-02 23:40:00,159,0.0,0.0
2023-06-02 23:40:00,160,0.0,0.0
2023-06-02 23:40:00,161,0.0,0.0
2023-06-02 23:40:00,162,0.0,0.0
2023-06-02 23:40:00,166,0.0,0.0
2023-06-02 23:40:00,167,0.0,0.0
2023-06-02 23:40:00,168,0.0,0.0
2023-06-02 23:40:00,169,0.0,0.0
2023-06-02 23:40:00,170,0.0,0.0
2023-06-02 23:40:00,171,0.0,0.0
2023-06-02 23:40:00,172,0.0,0.0
2023-06-02 23:40:00,173,0.0,0.0
2023-06-02 23:40:00,174,0.0,0.0
2023-06-02 23:40:00,175,298.0,162.0
2023-06-02 23:40:00,176,298.0,164.048431
2023-06-02 23:40:00,177,299.0,216.0
2023-06-02 23:40:00,178,0.0,0.0
2023-06-02 23:40:00,179,0.0,0.0
2023-06-02 23:40:00,180,0.0,0.0
2023-06-02 23:40:00,181,155.5,119.995728
2023-06-02 23:40:00,182,155.5,119.995728
2023-06-02 23:40:00,183,179.0,120.0
2023-06-02 23:40:00,184,151.5,119.995728
2023-06-02 23:40:00,185,151.5,114.0
2023-06-02 23:40:00,186,182.0,122.0
2023-06-02 23:40:00,187,0.0,0.0
2023-06-02 23:40:00,188,0.0,0.0
2023-06-02 23:40:00,189,0.0,0.0
2023-06-02 23:40:00,190,999.0,795.0
2023-06-02 23:40:00,191,999.0,795.0
2023-06-02 23:40:00,193,0.0,0.0
2023-06-02 23:40:00,194,0.0,0.0
2023-06-02 23:40:00,195,0.0,0.0
2023-06-02 23:40:00,196,0.0,0.0
2023-06-02 23:40:00,197,0.0,0.0
2023-06-02 23:40:00,198,0.0,0.0
2023-06-02 23:40:00,200,0.0,0.0
2023-06-02 23:40:00,207,0.0,0.0
2023-06-02 23:40:00,208,0.0,0.0
2023-06-02 23:40:00,209,0.0,0.0
2023-06-02 23:40:00,210,0.0,0.0
2023-06-02 23:40:00,211,0.0,0.0
2023-06-02 23:40:00,212,0.0,0.0
2023-06-02 23:40:00,213,0.0,0.0
2023-06-02 23:40:00,214,0.0,0.0
2023-06-02 23:40:00,215,0.0,0.0
2023-06-02 23:40:00,216,0.0,0.0
2023-06-02 23:40:00,217,0.0,0.0
2023-06-02 23:40:00,218,27.0,20.99826
2023-06-02 23:40:00,219,0.0,0.0
2023-06-02 23:40:00,220,27.0,20.99826
2023-06-02 23:40:00,231,0.0,0.0
2023-06-02 23:40:00,232,0.0,0.0
2023-06-02 23:40:00,233,0.0,0.0
2023-06-02 23:40:00,234,0.0,0.0
2023-06-02 23:40:00,237,0.0,0.0
2023-06-02 23:40:00,238,0.0,0.0
2023-06-02 23:40:00,240,292.0,200.0
2023-06-02 23:40:00,241,144.0,100.0
2023-06-02 23:40:00,242,0.0,0.0
2023-06-02 23:40:00,243,0.0,0.0
2023-06-02 23:40:00,244,0.0,0.0
2023-06-02 23:40:00,247,0.0,0.0
2023-06-02 23:40:00,248,0.0,0.0
2023-06-02 23:40:00,249,163.0,99.498901
2023-06-02 23:40:00,250,163.0,99.279175
2023-06-02 23:40:00,251,163.0,99.498901
2023-06-02 23:40:00,252,250.0,195.0
2023-06-02 23:40:00,253,0.0,0.0
2023-06-02 23:40:00,254,0.0,0.0
2023-06-02 23:40:00,255,49.068584,0.0
2023-06-02 23:40:00,256,62.384811,0.0
2023-06-02 23:40:00,257,198.0,175.0
2023-06-02 23:40:00,258,0.0,0.0
2023-06-02 23:40:00,259,0.0,0.0
2023-06-02 23:40:00,260,0.0,0.0
2023-06-02 23:40:00,264,10.0,5.000229
2023-06-02 23:40:00,265,0.0,0.0
2023-06-02 23:40:00,266,298.439697,230.0
2023-06-02 23:40:00,267,0.0,0.0
2023-06-02 23:40:00,268,0.0,0.0
2023-06-02 23:40:00,269,0.0,0.0
2023-06-02 23:40:00,270,0.0,0.0
2023-06-02 23:40:00,271,0.0,0.0
2023-06-02 23:40:00,272,0.0,0.0
2023-06-02 23:40:00,273,0.0,0.0
2023-06-02 23:40:00,274,0.0,0.0
2023-06-02 23:40:00,275,165.0,100.0
2023-06-02 23:40:00,276,76.0,50.0
2023-06-02 23:40:00,277,0.0,0.0
2023-06-02 23:40:00,278,0.0,0.0
2023-06-02 23:40:00,279,0.0,0.0
2023-06-02 23:40:00,280,0.0,0.0
2023-06-02 23:40:00,281,0.0,0.0
2023-06-02 23:40:00,282,0.0,0.0
2023-06-02 23:40:00,283,0.0,0.0
2023-06-02 23:40:00,284,0.0,0.0
2023-06-02 23:40:00,285,0.0,0.0
2023-06-02 23:40:00,286,0.0,0.0
2023-06-02 23:40:00,287,0.0,0.0
2023-06-02 23:40:00,288,0.0,0.0
2023-06-02 23:40:00,289,0.0,0.0
2023-06-02 23:40:00,290,0.0,0.0
2023-06-02 23:40:00,291,0.0,0.0
2023-06-02 23:40:00,292,0.0,0.0
2023-06-02 23:40:00,293,0.0,0.0
2023-06-02 23:40:00,294,0.0,0.0
2023-06-02 23:40:00,299,0.0,0.0
2023-06-02 23:40:00,300,0.0,0.0
2023-06-02 23:40:00,301,184.5,133.0
2023-06-02 23:40:00,302,184.5,133.0
2023-06-02 23:40:00,303,0.0,0.0
2023-06-02 23:40:00,304,204.0,128.999451
2023-06-02 23:40:00,305,392.0,310.000916
2023-06-02 23:40:00,306,373.0,297.007629
2023-06-02 23:40:00,307,305.204559,207.007019
2023-06-02 23:40:00,308,0.0,0.0
2023-06-02 23:40:00,309,0.0,0.0
2023-06-02 23:40:00,310,0.0,0.0
2023-06-02 23:40:00,311,0.0,0.0
2023-06-02 23:40:00,312,0.0,0.0
2023-06-02 23:40:00,313,0.0,0.0
2023-06-02 23:40:00,314,0.0,0.0
2023-06-02 23:40:00,315,0.0,0.0
2023-06-02 23:40:00,316,0.0,0.0
2023-06-02 23:40:00,317,0.0,0.0
2023-06-02 23:40:00,318,0.0,0.0
2023-06-02 23:40:00,319,0.0,0.0
2023-06-02 23:40:00,320,0.0,0.0
2023-06-02 23:40:00,321,0.0,0.0
2023-06-02 23:40:00,322,0.0,0.0
2023-06-02 23:40:00,323,171.0,122.0
2023-06-02 23:40:00,324,171.0,122.0
2023-06-02 23:40:00,325,176.0,136.0
2023-06-02 23:40:00,326,0.0,0.0
2023-06-02 23:40:00,327,0.0,0.0
2023-06-02 23:40:00,328,0.0,0.0
2023-06-02 23:40:00,329,0.0,0.0
2023-06-02 23:40:00,330,0.0,0.0
2023-06-02 23:40:00,331,815.968628,644.627686
2023-06-02 23:40:00,332,0.0,0.0
2023-06-02 23:40:00,333,0.0,0.0
2023-06-02 23:40:00,334,0.0,0.0
2023-06-02 23:40:00,335,0.0,0.0
2023-06-02 23:40:00,336,0.0,0.0
2023-06-02 23:40:00,337,0.0,0.0
2023-06-02 23:40:00,338,0.0,0.0
2023-06-02 23:40:00,339,0.0,0.0
2023-06-02 23:40:00,340,818.0,680.194458
2023-06-02 23:40:00,341,817.0,678.078613
2023-06-02 23:40:00,342,166.0,135.0
2023-06-02 23:40:00,343,0.0,0.0
2023-06-02 23:40:00,344,0.0,0.0
2023-06-02 23:40:00,345,0.0,0.0
2023-06-02 23:40:00,346,0.0,0.0
2023-06-02 23:40:00,347,163.0,163.0
2023-06-02 23:40:00,348,164.666672,119.991135
2023-06-02 23:40:00,349,0.0,0.0
2023-06-02 23:40:00,350,164.666672,119.991135
2023-06-02 23:40:00,351,192.0,119.991135
2023-06-02 23:40:00,352,0.0,0.0
2023-06-02 23:40:00,353,250.0,140.0
2023-06-02 23:40:00,354,250.0,140.0
2023-06-02 23:40:00,355,0.0,0.0
2023-06-02 23:40:00,356,13.5,10.0
2023-06-02 23:40:00,357,0.0,0.0
2023-06-02 23:40:00,358,0.0,0.0
2023-06-02 23:40:00,359,0.0,0.0
2023-06-02 23:40:00,360,0.0,0.0
2023-06-02 23:40:00,361,0.0,0.0
2023-06-02 23:40:00,362,23.0,7.0
2023-06-02 23:40:00,363,23.0,10.0
2023-06-02 23:40:00,364,771.056763,665.0
2023-06-02 23:40:00,365,0.0,0.0
2023-06-02 23:40:00,366,0.0,0.0
2023-06-02 23:40:00,367,410.312134,355.0
2023-06-02 23:40:00,368,0.0,0.0
2023-06-02 23:40:00,369,0.0,0.0
2023-06-02 23:40:00,370,88.034088,68.034912
2023-06-02 23:40:00,371,90.0,70.415375
2023-06-02 23:40:00,372,88.0,69.225143
2023-06-02 23:40:00,373,0.0,0.0
2023-06-02 23:40:00,374,0.0,0.0
2023-06-02 23:40:00,375,0.0,0.0
2023-06-02 23:40:00,376,0.0,0.0
2023-06-02 23:40:00,377,0.0,0.0
2023-06-02 23:40:00,378,0.0,0.0
2023-06-02 23:40:00,379,0.0,0.0
2023-06-02 23:40:00,380,0.0,0.0
2023-06-02 23:40:00,381,0.0,0.0
2023-06-02 23:40:00,382,0.0,0.0
2023-06-02 23:40:00,383,0.0,0.0
2023-06-02 23:40:00,384,0.0,0.0
2023-06-02 23:40:00,385,282.0,188.018433
2023-06-02 23:40:00,386,282.0,188.659363
2023-06-02 23:40:00,387,277.0,204.0
2023-06-02 23:40:00,388,0.0,0.0
2023-06-02 23:40:00,389,0.0,0.0
2023-06-02 23:40:00,390,0.0,0.0
2023-06-02 23:40:00,419,308.0,160.002441
2023-06-02 23:40:00,420,308.0,160.002441
2023-06-02 23:40:00,421,274.0,160.002441
2023-06-02 23:40:00,422,266.0,186.0
2023-06-02 23:40:00,423,266.0,186.0
2023-06-02 23:40:00,432,307.0,220.0
2023-06-02 23:40:00,433,388.529449,267.0
2023-06-02 23:40:00,434,199.0,189.016327
2023-06-02 23:40:00,435,199.0,189.016327
2023-06-02 23:40:00,436,283.0,189.016327
2023-06-02 23:40:00,437,283.0,189.016327
2023-06-02 23:40:00,438,206.0,206.0
2023-06-02 23:40:00,439,286.0,206.0
2023-06-02 23:40:00,440,166.5,120.0
2023-06-02 23:40:00,441,166.5,120.0
2023-06-02 23:40:00,442,176.0,120.0
2023-06-02 23:40:00,443,0.0,0.0
2023-06-02 23:40:00,444,0.0,0.0
2023-06-02 23:40:00,450,230.0,226.0
2023-06-02 23:40:00,451,85.0,85.0
2023-06-02 23:40:00,452,250.0,130.094299
2023-06-02 23:40:00,453,136.0,85.0
2023-06-02 23:40:00,459,396.009857,276.0
2023-06-02 23:40:00,467,10.75862,5.000153
2023-06-02 23:40:00,468,10.75862,4.000366
2023-06-02 23:40:00,469,0.0,0.0
2023-06-02 23:40:00,471,4.110045,0.0
2023-06-02 23:40:00,472,243.0,180.0
2023-06-02 23:40:00,473,122.0,90.0
2023-06-02 23:40:00,474,247.0,180.0
2023-06-02 23:40:00,475,117.0,90.0
2023-06-02 23:40:00,477,253.5,173.0
2023-06-02 23:40:00,478,0.0,0.0
2023-06-02 23:40:00,479,131.0,81.0
2023-06-02 23:40:00,480,0.0,0.0
2023-06-02 23:40:00,481,0.0,0.0
2023-06-02 23:40:00,482,0.0,0.0
2023-06-02 23:40:00,485,0.0,0.0
2023-06-02 23:40:00,486,0.0,0.0
2023-06-02 23:40:00,487,0.0,0.0
2023-06-02 23:40:00,488,0.0,0.0
2023-06-02 23:40:00,489,1002.0,795.0
2023-06-02 23:40:00,490,1002.0,795.0
2023-06-02 23:40:00,491,969.0,791.0
2023-06-02 23:40:00,492,0.0,0.0
2023-06-02 23:40:00,493,995.0,795.0
2023-06-02 23:40:00,494,994.0,795.0
2023-06-02 23:40:00,495,0.0,0.0
2023-06-02 23:40:00,496,0.0,0.0
2023-06-02 23:40:00,497,0.0,0.0
2023-06-02 23:40:00,498,0.0,0.0
2023-06-02 23:40:00,499,364.0,265.0
2023-06-02 23:40:00,501,297.5,167.006409
2023-06-02 23:40:00,502,167.0,167.0
2023-06-02 23:40:00,503,289.0,204.0
2023-06-02 23:40:00,507,0.0,0.0
2023-06-02 23:40:00,508,0.0,0.0
2023-06-02 23:40:00,511,0.0,0.0
2023-06-02 23:40:00,512,0.0,0.0
2023-06-02 23:40:00,513,338.0,150.0
2023-06-02 23:40:00,514,134.0,120.0
2023-06-02 23:40:00,516,0.0,0.0
2023-06-02 23:40:00,521,939.0,756.45813
2023-06-02 23:40:00,522,939.0,748.287048
2023-06-02 23:40:00,523,0.0,0.0
2023-06-02 23:40:00,524,0.0,0.0
2023-06-02 23:40:00,525,0.0,0.0
2023-06-02 23:40:00,526,0.0,0.0
2023-06-02 23:40:00,527,1357.0,1058.099976
2023-06-02 23:40:00,528,131.0,131.0
2023-06-02 23:40:00,529,860.192322,623.36084
2023-06-02 23:40:00,530,860.192322,635.205566
2023-06-02 23:40:00,533,0.0,0.0
2023-06-02 23:40:00,534,0.0,0.0
2023-06-02 23:40:00,535,0.0,0.0
2023-06-02 23:40:00,536,0.0,0.0
2023-06-02 23:40:00,537,0.0,0.0
2023-06-02 23:40:00,538,0.0,0.0
2023-06-02 23:40:00,539,363.0,174.0
2023-06-02 23:40:00,540,182.0,87.0
2023-06-02 23:40:00,541,0.0,0.0
2023-06-02 23:40:00,542,0.0,0.0
2023-06-02 23:40:00,544,0.0,0.0
2023-06-02 23:40:00,545,1012.0,795.0
2023-06-02 23:40:00,546,350.0,200.0
2023-06-02 23:40:00,547,397.0,200.0
2023-06-02 23:40:00,548,302.0,242.0
2023-06-02 23:40:00,549,0.0,0.0
2023-06-02 23:40:00,550,0.0,0.0
2023-06-02 23:40:00,552,0.0,0.0
2023-06-02 23:40:00,553,0.0,0.0
2023-06-02 23:45:00,1,0.0,0.0
2023-06-02 23:45:00,2,0.0,0.0
2023-06-02 23:45:00,3,0.0,0.0
2023-06-02 23:45:00,4,406.195862,364.991486
2023-06-02 23:45:00,5,399.979279,364.991486
2023-06-02 23:45:00,6,0.0,0.0
2023-06-02 23:45:00,7,0.0,0.0
2023-06-02 23:45:00,8,416.544128,364.991486
2023-06-02 23:45:00,9,0.0,0.0
2023-06-02 23:45:00,10,440.384857,364.371613
2023-06-02 23:45:00,11,350.0,200.0
2023-06-02 23:45:00,12,350.0,200.0
2023-06-02 23:45:00,15,480.247101,420.247101
2023-06-02 23:45:00,16,462.37027,402.37027
2023-06-02 23:45:00,17,464.89566,426.324799
2023-06-02 23:45:00,18,459.866272,419.866272
2023-06-02 23:45:00,27,615.0,615.0
2023-06-02 23:45:00,28,612.0,612.0
2023-06-02 23:45:00,29,612.0,612.0
2023-06-02 23:45:00,33,0.0,0.0
2023-06-02 23:45:00,36,997.0,795.0
2023-06-02 23:45:00,37,990.0,795.0
2023-06-02 23:45:00,43,372.0,281.0
2023-06-02 23:45:00,46,506.0,445.009064
2023-06-02 23:45:00,47,0.0,0.0
2023-06-02 23:45:00,48,462.713654,410.616608
2023-06-02 23:45:00,49,0.0,0.0
2023-06-02 23:45:00,50,0.0,0.0
2023-06-02 23:45:00,51,463.0,405.012726
2023-06-02 23:45:00,52,0.0,0.0
2023-06-02 23:45:00,53,0.0,0.0
2023-06-02 23:45:00,54,0.0,0.0
2023-06-02 23:45:00,55,0.0,0.0
2023-06-02 23:45:00,56,0.0,0.0
2023-06-02 23:45:00,57,0.0,0.0
2023-06-02 23:45:00,58,0.0,0.0
2023-06-02 23:45:00,59,0.0,0.0
2023-06-02 23:45:00,60,0.0,0.0
2023-06-02 23:45:00,61,450.748871,350.748871
2023-06-02 23:45:00,62,430.672699,330.672699
2023-06-02 23:45:00,63,0.0,0.0
2023-06-02 23:45:00,64,385.436249,285.436249
2023-06-02 23:45:00,65,0.0,0.0
2023-06-02 23:45:00,66,445.23233,368.059937
2023-06-02 23:45:00,67,421.378204,349.022614
2023-06-02 23:45:00,68,0.0,0.0
2023-06-02 23:45:00,69,830.27124,680.17749
2023-06-02 23:45:00,70,900.335266,850.528076
2023-06-02 23:45:00,71,0.0,0.0
2023-06-02 23:45:00,72,0.0,0.0
2023-06-02 23:45:00,73,0.0,0.0
2023-06-02 23:45:00,74,0.0,0.0
2023-06-02 23:45:00,75,0.0,0.0
2023-06-02 23:45:00,76,0.0,0.0
2023-06-02 23:45:00,77,0.0,0.0
2023-06-02 23:45:00,78,0.0,0.0
2023-06-02 23:45:00,79,0.0,0.0
2023-06-02 23:45:00,80,0.0,0.0
2023-06-02 23:45:00,83,430.517059,381.146637
2023-06-02 23:45:00,84,449.572235,395.834961
2023-06-02 23:45:00,85,449.969208,391.010223
2023-06-02 23:45:00,86,0.0,0.0
2023-06-02 23:45:00,87,467.0,373.296844
2023-06-02 23:45:00,88,0.0,0.0
2023-06-02 23:45:00,89,455.993927,380.018097
2023-06-02 23:45:00,90,0.0,0.0
2023-06-02 23:45:00,91,0.0,0.0
2023-06-02 23:45:00,92,879.85144,746.662842
2023-06-02 23:45:00,95,0.0,0.0
2023-06-02 23:45:00,96,0.0,0.0
2023-06-02 23:45:00,97,0.0,0.0
2023-06-02 23:45:00,98,0.0,0.0
2023-06-02 23:45:00,99,0.0,0.0
2023-06-02 23:45:00,100,0.0,0.0
2023-06-02 23:45:00,101,0.0,0.0
2023-06-02 23:45:00,102,0.0,0.0
2023-06-02 23:45:00,103,0.0,0.0
2023-06-02 23:45:00,104,0.0,0.0
2023-06-02 23:45:00,105,0.0,0.0
2023-06-02 23:45:00,106,0.0,0.0
2023-06-02 23:45:00,107,0.0,0.0
2023-06-02 23:45:00,108,0.0,0.0
2023-06-02 23:45:00,112,0.0,0.0
2023-06-02 23:45:00,113,41.0,39.0
2023-06-02 23:45:00,114,10.0,10.0
2023-06-02 23:45:00,115,921.0,762.288025
2023-06-02 23:45:00,116,917.99292,759.427185
2023-06-02 23:45:00,117,0.0,0.0
2023-06-02 23:45:00,118,0.0,0.0
2023-06-02 23:45:00,119,0.0,0.0
2023-06-02 23:45:00,120,0.0,0.0
2023-06-02 23:45:00,126,0.0,0.0
2023-06-02 23:45:00,127,0.0,0.0
2023-06-02 23:45:00,128,1002.0,750.0
2023-06-02 23:45:00,129,1000.0,750.0
2023-06-02 23:45:00,130,0.0,0.0
2023-06-02 23:45:00,131,991.0,718.0
2023-06-02 23:45:00,132,957.0,758.0
2023-06-02 23:45:00,133,981.0,755.0
2023-06-02 23:45:00,134,196.464447,186.464447
2023-06-02 23:45:00,135,291.0,233.825012
2023-06-02 23:45:00,136,162.5,109.996994
2023-06-02 23:45:00,137,162.5,109.996994
2023-06-02 23:45:00,138,186.0,123.0
2023-06-02 23:45:00,139,295.0,188.0
2023-06-02 23:45:00,140,295.0,188.0
2023-06-02 23:45:00,141,272.0,202.0
2023-06-02 23:45:00,142,169.0,88.0
2023-06-02 23:45:00,143,169.0,89.143059
2023-06-02 23:45:00,144,175.0,104.0
2023-06-02 23:45:00,145,166.5,88.436272
2023-06-02 23:45:00,146,166.5,88.436272
2023-06-02 23:45:00,147,174.0,104.0
2023-06-02 23:45:00,150,41.0,41.0
2023-06-02 23:45:00,151,0.0,0.0
2023-06-02 23:45:00,152,18.5,12.0
2023-06-02 23:45:00,153,0.0,0.0
2023-06-02 23:45:00,154,240.0,145.000275
2023-06-02 23:45:00,155,123.0,72.500137
2023-06-02 23:45:00,156,405.0,350.0
2023-06-02 23:45:00,158,0.0,0.0
2023-06-02 23:45:00,159,0.0,0.0
2023-06-02 23:45:00,160,0.0,0.0
2023-06-02 23:45:00,161,0.0,0.0
2023-06-02 23:45:00,162,0.0,0.0
2023-06-02 23:45:00,166,0.0,0.0
2023-06-02 23:45:00,167,0.0,0.0
2023-06-02 23:45:00,168,0.0,0.0
2023-06-02 23:45:00,169,0.0,0.0
2023-06-02 23:45:00,170,0.0,0.0
2023-06-02 23:45:00,171,0.0,0.0
2023-06-02 23:45:00,172,0.0,0.0
2023-06-02 23:45:00,173,0.0,0.0
2023-06-02 23:45:00,174,0.0,0.0
2023-06-02 23:45:00,175,298.0,162.0
2023-06-02 23:45:00,176,298.0,163.838593
2023-06-02 23:45:00,177,299.0,216.0
2023-06-02 23:45:00,178,0.0,0.0
2023-06-02 23:45:00,179,0.0,0.0
2023-06-02 23:45:00,180,0.0,0.0
2023-06-02 23:45:00,181,155.5,119.995728
2023-06-02 23:45:00,182,155.5,119.995728
2023-06-02 23:45:00,183,179.0,120.0
2023-06-02 23:45:00,184,151.5,119.995728
2023-06-02 23:45:00,185,151.5,114.0
2023-06-02 23:45:00,186,182.0,122.0
2023-06-02 23:45:00,187,0.0,0.0
2023-06-02 23:45:00,188,0.0,0.0
2023-06-02 23:45:00,189,0.0,0.0
2023-06-02 23:45:00,190,999.0,795.0
2023-06-02 23:45:00,191,999.0,795.0
2023-06-02 23:45:00,193,0.0,0.0
2023-06-02 23:45:00,194,0.0,0.0
2023-06-02 23:45:00,195,0.0,0.0
2023-06-02 23:45:00,196,0.0,0.0
2023-06-02 23:45:00,197,0.0,0.0
2023-06-02 23:45:00,198,0.0,0.0
2023-06-02 23:45:00,200,0.0,0.0
2023-06-02 23:45:00,207,0.0,0.0
2023-06-02 23:45:00,208,0.0,0.0
2023-06-02 23:45:00,209,0.0,0.0
2023-06-02 23:45:00,210,0.0,0.0
2023-06-02 23:45:00,211,0.0,0.0
2023-06-02 23:45:00,212,0.0,0.0
2023-06-02 23:45:00,213,0.0,0.0
2023-06-02 23:45:00,214,0.0,0.0
2023-06-02 23:45:00,215,0.0,0.0
2023-06-02 23:45:00,216,0.0,0.0
2023-06-02 23:45:00,217,0.0,0.0
2023-06-02 23:45:00,218,27.0,20.99826
2023-06-02 23:45:00,219,0.0,0.0
2023-06-02 23:45:00,220,27.0,20.99826
2023-06-02 23:45:00,231,0.0,0.0
2023-06-02 23:45:00,232,0.0,0.0
2023-06-02 23:45:00,233,0.0,0.0
2023-06-02 23:45:00,234,0.0,0.0
2023-06-02 23:45:00,237,0.0,0.0
2023-06-02 23:45:00,238,0.0,0.0
2023-06-02 23:45:00,240,292.0,200.0
2023-06-02 23:45:00,241,144.0,100.0
2023-06-02 23:45:00,242,0.0,0.0
2023-06-02 23:45:00,243,0.0,0.0
2023-06-02 23:45:00,244,0.0,0.0
2023-06-02 23:45:00,247,0.0,0.0
2023-06-02 23:45:00,248,0.0,0.0
2023-06-02 23:45:00,249,163.0,99.46228
2023-06-02 23:45:00,250,163.0,99.279175
2023-06-02 23:45:00,251,163.0,99.498901
2023-06-02 23:45:00,252,250.0,195.0
2023-06-02 23:45:00,253,0.0,0.0
2023-06-02 23:45:00,254,0.0,0.0
2023-06-02 23:45:00,255,23.031124,0.0
2023-06-02 23:45:00,256,62.426506,0.0
2023-06-02 23:45:00,257,198.0,175.0
2023-06-02 23:45:00,258,0.0,0.0
2023-06-02 23:45:00,259,0.0,0.0
2023-06-02 23:45:00,260,0.0,0.0
2023-06-02 23:45:00,264,10.0,5.000229
2023-06-02 23:45:00,265,0.0,0.0
2023-06-02 23:45:00,266,298.41449,230.0
2023-06-02 23:45:00,267,0.0,0.0
2023-06-02 23:45:00,268,0.0,0.0
2023-06-02 23:45:00,269,0.0,0.0
2023-06-02 23:45:00,270,0.0,0.0
2023-06-02 23:45:00,271,0.0,0.0
2023-06-02 23:45:00,272,0.0,0.0
2023-06-02 23:45:00,273,0.0,0.0
2023-06-02 23:45:00,274,0.0,0.0
2023-06-02 23:45:00,275,165.0,100.0
2023-06-02 23:45:00,276,76.0,50.0
2023-06-02 23:45:00,277,0.0,0.0
2023-06-02 23:45:00,278,0.0,0.0
2023-06-02 23:45:00,279,0.0,0.0
2023-06-02 23:45:00,280,0.0,0.0
2023-06-02 23:45:00,281,0.0,0.0
2023-06-02 23:45:00,282,0.0,0.0
2023-06-02 23:45:00,283,0.0,0.0
2023-06-02 23:45:00,284,0.0,0.0
2023-06-02 23:45:00,285,0.0,0.0
2023-06-02 23:45:00,286,0.0,0.0
2023-06-02 23:45:00,287,0.0,0.0
2023-06-02 23:45:00,288,0.0,0.0
2023-06-02 23:45:00,289,0.0,0.0
2023-06-02 23:45:00,290,0.0,0.0
2023-06-02 23:45:00,291,0.0,0.0
2023-06-02 23:45:00,292,0.0,0.0
2023-06-02 23:45:00,293,0.0,0.0
2023-06-02 23:45:00,294,0.0,0.0
2023-06-02 23:45:00,299,0.0,0.0
2023-06-02 23:45:00,300,0.0,0.0
2023-06-02 23:45:00,301,184.5,133.0
2023-06-02 23:45:00,302,184.5,133.0
2023-06-02 23:45:00,303,0.0,0.0
2023-06-02 23:45:00,304,204.0,128.999451
2023-06-02 23:45:00,305,392.0,310.000916
2023-06-02 23:45:00,306,373.0,297.007629
2023-06-02 23:45:00,307,304.812927,207.007019
2023-06-02 23:45:00,308,0.0,0.0
2023-06-02 23:45:00,309,0.0,0.0
2023-06-02 23:45:00,310,0.0,0.0
2023-06-02 23:45:00,311,0.0,0.0
2023-06-02 23:45:00,312,0.0,0.0
2023-06-02 23:45:00,313,0.0,0.0
2023-06-02 23:45:00,314,0.0,0.0
2023-06-02 23:45:00,315,0.0,0.0
2023-06-02 23:45:00,316,0.0,0.0
2023-06-02 23:45:00,317,0.0,0.0
2023-06-02 23:45:00,318,0.0,0.0
2023-06-02 23:45:00,319,0.0,0.0
2023-06-02 23:45:00,320,0.0,0.0
2023-06-02 23:45:00,321,0.0,0.0
2023-06-02 23:45:00,322,0.0,0.0
2023-06-02 23:45:00,323,171.0,122.0
2023-06-02 23:45:00,324,171.0,122.0
2023-06-02 23:45:00,325,176.0,136.0
2023-06-02 23:45:00,326,0.0,0.0
2023-06-02 23:45:00,327,0.0,0.0
2023-06-02 23:45:00,328,0.0,0.0
2023-06-02 23:45:00,329,0.0,0.0
2023-06-02 23:45:00,330,0.0,0.0
2023-06-02 23:45:00,331,815.968628,651.183838
2023-06-02 23:45:00,332,0.0,0.0
2023-06-02 23:45:00,333,0.0,0.0
2023-06-02 23:45:00,334,0.0,0.0
2023-06-02 23:45:00,335,0.0,0.0
2023-06-02 23:45:00,336,0.0,0.0
2023-06-02 23:45:00,337,0.0,0.0
2023-06-02 23:45:00,338,0.0,0.0
2023-06-02 23:45:00,339,0.0,0.0
2023-06-02 23:45:00,340,818.0,679.986938
2023-06-02 23:45:00,341,817.0,678.120117
2023-06-02 23:45:00,342,166.0,135.0
2023-06-02 23:45:00,343,0.0,0.0
2023-06-02 23:45:00,344,0.0,0.0
2023-06-02 23:45:00,345,0.0,0.0
2023-06-02 23:45:00,346,0.0,0.0
2023-06-02 23:45:00,347,163.0,163.0
2023-06-02 23:45:00,348,164.666672,119.991135
2023-06-02 23:45:00,349,0.0,0.0
2023-06-02 23:45:00,350,164.666672,119.991135
2023-06-02 23:45:00,351,192.0,119.991135
2023-06-02 23:45:00,352,0.0,0.0
2023-06-02 23:45:00,353,250.0,140.0
2023-06-02 23:45:00,354,250.0,140.0
2023-06-02 23:45:00,355,0.0,0.0
2023-06-02 23:45:00,356,13.5,10.0
2023-06-02 23:45:00,357,0.0,0.0
2023-06-02 23:45:00,358,0.0,0.0
2023-06-02 23:45:00,359,0.0,0.0
2023-06-02 23:45:00,360,0.0,0.0
2023-06-02 23:45:00,361,0.0,0.0
2023-06-02 23:45:00,362,23.0,7.0
2023-06-02 23:45:00,363,23.0,10.0
2023-06-02 23:45:00,364,771.056763,665.0
2023-06-02 23:45:00,365,0.0,0.0
2023-06-02 23:45:00,366,0.0,0.0
2023-06-02 23:45:00,367,409.71228,355.0
2023-06-02 23:45:00,368,0.0,0.0
2023-06-02 23:45:00,369,0.0,0.0
2023-06-02 23:45:00,370,87.988312,67.989136
2023-06-02 23:45:00,371,90.0,70.415375
2023-06-02 23:45:00,372,88.0,69.202255
2023-06-02 23:45:00,373,0.0,0.0
2023-06-02 23:45:00,374,0.0,0.0
2023-06-02 23:45:00,375,0.0,0.0
2023-06-02 23:45:00,376,0.0,0.0
2023-06-02 23:45:00,377,0.0,0.0
2023-06-02 23:45:00,378,0.0,0.0
2023-06-02 23:45:00,379,0.0,0.0
2023-06-02 23:45:00,380,0.0,0.0
2023-06-02 23:45:00,381,0.0,0.0
2023-06-02 23:45:00,382,0.0,0.0
2023-06-02 23:45:00,383,0.0,0.0
2023-06-02 23:45:00,384,0.0,0.0
2023-06-02 23:45:00,385,282.0,188.018433
2023-06-02 23:45:00,386,282.0,188.476196
2023-06-02 23:45:00,387,277.0,204.0
2023-06-02 23:45:00,388,0.0,0.0
2023-06-02 23:45:00,389,0.0,0.0
2023-06-02 23:45:00,390,0.0,0.0
2023-06-02 23:45:00,419,308.0,160.002441
2023-06-02 23:45:00,420,308.0,160.002441
2023-06-02 23:45:00,421,274.0,160.002441
2023-06-02 23:45:00,422,266.0,186.0
2023-06-02 23:45:00,423,266.0,186.0
2023-06-02 23:45:00,432,307.0,220.0
2023-06-02 23:45:00,433,387.976105,267.0
2023-06-02 23:45:00,434,64.360153,0.0
2023-06-02 23:45:00,435,64.91832,0.0
2023-06-02 23:45:00,436,283.0,189.016327
2023-06-02 23:45:00,437,283.0,189.016327
2023-06-02 23:45:00,438,206.0,206.0
2023-06-02 23:45:00,439,286.0,206.0
2023-06-02 23:45:00,440,166.5,120.0
2023-06-02 23:45:00,441,166.5,120.0
2023-06-02 23:45:00,442,176.0,120.0
2023-06-02 23:45:00,443,0.0,0.0
2023-06-02 23:45:00,444,0.0,0.0
2023-06-02 23:45:00,450,230.0,226.0
2023-06-02 23:45:00,451,85.0,85.0
2023-06-02 23:45:00,452,250.0,130.094299
2023-06-02 23:45:00,453,136.0,85.0
2023-06-02 23:45:00,459,394.269501,276.0
2023-06-02 23:45:00,467,10.75862,5.000153
2023-06-02 23:45:00,468,10.75862,4.000366
2023-06-02 23:45:00,469,0.0,0.0
2023-06-02 23:45:00,471,3.678388,0.0
2023-06-02 23:45:00,472,243.0,180.0
2023-06-02 23:45:00,473,122.0,90.0
2023-06-02 23:45:00,474,247.0,180.0
2023-06-02 23:45:00,475,117.0,90.0
2023-06-02 23:45:00,477,253.5,173.0
2023-06-02 23:45:00,478,0.0,0.0
2023-06-02 23:45:00,479,131.0,81.0
2023-06-02 23:45:00,480,0.0,0.0
2023-06-02 23:45:00,481,0.0,0.0
2023-06-02 23:45:00,482,0.0,0.0
2023-06-02 23:45:00,485,0.0,0.0
2023-06-02 23:45:00,486,0.0,0.0
2023-06-02 23:45:00,487,0.0,0.0
2023-06-02 23:45:00,488,0.0,0.0
2023-06-02 23:45:00,489,1002.0,795.0
2023-06-02 23:45:00,490,1002.0,795.0
2023-06-02 23:45:00,491,969.0,791.0
2023-06-02 23:45:00,492,0.0,0.0
2023-06-02 23:45:00,493,995.0,795.0
2023-06-02 23:45:00,494,994.0,795.0
2023-06-02 23:45:00,495,0.0,0.0
2023-06-02 23:45:00,496,0.0,0.0
2023-06-02 23:45:00,497,0.0,0.0
2023-06-02 23:45:00,498,0.0,0.0
2023-06-02 23:45:00,499,364.0,265.0
2023-06-02 23:45:00,501,297.5,167.006409
2023-06-02 23:45:00,502,167.583252,167.583252
2023-06-02 23:45:00,503,289.0,204.0
2023-06-02 23:45:00,507,0.0,0.0
2023-06-02 23:45:00,508,0.0,0.0
2023-06-02 23:45:00,511,0.0,0.0
2023-06-02 23:45:00,512,0.0,0.0
2023-06-02 23:45:00,513,338.0,150.0
2023-06-02 23:45:00,514,134.0,120.0
2023-06-02 23:45:00,516,0.0,0.0
2023-06-02 23:45:00,521,939.0,762.475281
2023-06-02 23:45:00,522,939.0,760.278137
2023-06-02 23:45:00,523,0.0,0.0
2023-06-02 23:45:00,524,0.0,0.0
2023-06-02 23:45:00,525,0.0,0.0
2023-06-02 23:45:00,526,0.0,0.0
2023-06-02 23:45:00,527,1357.0,1058.099976
2023-06-02 23:45:00,528,131.0,131.0
2023-06-02 23:45:00,529,860.192322,649.756165
2023-06-02 23:45:00,530,860.192322,642.577637
2023-06-02 23:45:00,533,0.0,0.0
2023-06-02 23:45:00,534,0.0,0.0
2023-06-02 23:45:00,535,0.0,0.0
2023-06-02 23:45:00,536,0.0,0.0
2023-06-02 23:45:00,537,0.0,0.0
2023-06-02 23:45:00,538,0.0,0.0
2023-06-02 23:45:00,539,363.0,174.0
2023-06-02 23:45:00,540,182.0,87.0
2023-06-02 23:45:00,541,0.0,0.0
2023-06-02 23:45:00,542,0.0,0.0
2023-06-02 23:45:00,544,0.0,0.0
2023-06-02 23:45:00,545,1012.0,795.0
2023-06-02 23:45:00,546,350.0,200.0
2023-06-02 23:45:00,547,397.0,200.0
2023-06-02 23:45:00,548,302.0,242.0
2023-06-02 23:45:00,549,0.0,0.0
2023-06-02 23:45:00,550,0.0,0.0
2023-06-02 23:45:00,552,0.0,0.0
2023-06-02 23:45:00,553,0.0,0.0
2023-06-02 23:50:00,1,0.0,0.0
2023-06-02 23:50:00,2,0.0,0.0
2023-06-02 23:50:00,3,0.0,0.0
2023-06-02 23:50:00,4,415.040985,364.991486
2023-06-02 23:50:00,5,401.283295,364.991486
2023-06-02 23:50:00,6,0.0,0.0
2023-06-02 23:50:00,7,0.0,0.0
2023-06-02 23:50:00,8,415.599762,364.991486
2023-06-02 23:50:00,9,0.0,0.0
2023-06-02 23:50:00,10,440.306793,364.371613
2023-06-02 23:50:00,11,350.0,200.0
2023-06-02 23:50:00,12,350.0,200.0
2023-06-02 23:50:00,15,457.981537,397.981537
2023-06-02 23:50:00,16,440.86026,395.716797
2023-06-02 23:50:00,17,462.048767,422.048767
2023-06-02 23:50:00,18,462.282715,422.282715
2023-06-02 23:50:00,27,615.0,615.0
2023-06-02 23:50:00,28,612.0,612.0
2023-06-02 23:50:00,29,612.0,612.0
2023-06-02 23:50:00,33,0.0,0.0
2023-06-02 23:50:00,36,997.0,795.0
2023-06-02 23:50:00,37,990.0,795.0
2023-06-02 23:50:00,43,372.0,281.0
2023-06-02 23:50:00,46,501.646149,445.009064
2023-06-02 23:50:00,47,0.0,0.0
2023-06-02 23:50:00,48,462.713654,409.897614
2023-06-02 23:50:00,49,0.0,0.0
2023-06-02 23:50:00,50,0.0,0.0
2023-06-02 23:50:00,51,463.0,405.012726
2023-06-02 23:50:00,52,0.0,0.0
2023-06-02 23:50:00,53,0.0,0.0
2023-06-02 23:50:00,54,0.0,0.0
2023-06-02 23:50:00,55,0.0,0.0
2023-06-02 23:50:00,56,0.0,0.0
2023-06-02 23:50:00,57,0.0,0.0
2023-06-02 23:50:00,58,0.0,0.0
2023-06-02 23:50:00,59,0.0,0.0
2023-06-02 23:50:00,60,0.0,0.0
2023-06-02 23:50:00,61,441.688965,341.688965
2023-06-02 23:50:00,62,418.426422,318.426422
2023-06-02 23:50:00,63,0.0,0.0
2023-06-02 23:50:00,64,372.346008,280.956818
2023-06-02 23:50:00,65,0.0,0.0
2023-06-02 23:50:00,66,445.430695,361.746063
2023-06-02 23:50:00,67,421.378204,349.022614
2023-06-02 23:50:00,68,0.0,0.0
2023-06-02 23:50:00,69,830.156738,680.120117
2023-06-02 23:50:00,70,900.335266,850.756836
2023-06-02 23:50:00,71,0.0,0.0
2023-06-02 23:50:00,72,0.0,0.0
2023-06-02 23:50:00,73,0.0,0.0
2023-06-02 23:50:00,74,0.0,0.0
2023-06-02 23:50:00,75,0.0,0.0
2023-06-02 23:50:00,76,0.0,0.0
2023-06-02 23:50:00,77,0.0,0.0
2023-06-02 23:50:00,78,0.0,0.0
2023-06-02 23:50:00,79,0.0,0.0
2023-06-02 23:50:00,80,0.0,0.0
2023-06-02 23:50:00,83,430.492157,370.540161
2023-06-02 23:50:00,84,449.572235,362.211395
2023-06-02 23:50:00,85,449.745941,372.952454
2023-06-02 23:50:00,86,0.0,0.0
2023-06-02 23:50:00,87,463.631775,363.631775
2023-06-02 23:50:00,88,0.0,0.0
2023-06-02 23:50:00,89,455.993927,380.018097
2023-06-02 23:50:00,90,0.0,0.0
2023-06-02 23:50:00,91,0.0,0.0
2023-06-02 23:50:00,92,879.85144,746.662842
2023-06-02 23:50:00,95,0.0,0.0
2023-06-02 23:50:00,96,0.0,0.0
2023-06-02 23:50:00,97,0.0,0.0
2023-06-02 23:50:00,98,0.0,0.0
2023-06-02 23:50:00,99,0.0,0.0
2023-06-02 23:50:00,100,0.0,0.0
2023-06-02 23:50:00,101,0.0,0.0
2023-06-02 23:50:00,102,0.0,0.0
2023-06-02 23:50:00,103,0.0,0.0
2023-06-02 23:50:00,104,0.0,0.0
2023-06-02 23:50:00,105,0.0,0.0
2023-06-02 23:50:00,106,0.0,0.0
2023-06-02 23:50:00,107,0.0,0.0
2023-06-02 23:50:00,108,0.0,0.0
2023-06-02 23:50:00,112,0.0,0.0
2023-06-02 23:50:00,113,41.0,39.0
2023-06-02 23:50:00,114,10.0,10.0
2023-06-02 23:50:00,115,921.0,750.045654
2023-06-02 23:50:00,116,917.99292,750.045654
2023-06-02 23:50:00,117,0.0,0.0
2023-06-02 23:50:00,118,0.0,0.0
2023-06-02 23:50:00,119,0.0,0.0
2023-06-02 23:50:00,120,0.0,0.0
2023-06-02 23:50:00,126,0.0,0.0
2023-06-02 23:50:00,127,0.0,0.0
2023-06-02 23:50:00,128,1002.0,750.0
2023-06-02 23:50:00,129,1000.0,750.0
2023-06-02 23:50:00,130,0.0,0.0
2023-06-02 23:50:00,131,991.0,718.0
2023-06-02 23:50:00,132,957.0,758.0
2023-06-02 23:50:00,133,981.0,755.0
2023-06-02 23:50:00,134,188.051147,178.051147
2023-06-02 23:50:00,135,291.0,229.882202
2023-06-02 23:50:00,136,162.5,109.996994
2023-06-02 23:50:00,137,162.5,109.996994
2023-06-02 23:50:00,138,186.0,123.0
2023-06-02 23:50:00,139,295.0,188.0
2023-06-02 23:50:00,140,295.0,188.0
2023-06-02 23:50:00,141,272.0,202.0
2023-06-02 23:50:00,142,169.0,88.0
2023-06-02 23:50:00,143,169.0,89.143059
2023-06-02 23:50:00,144,175.0,104.0
2023-06-02 23:50:00,145,166.5,88.436272
2023-06-02 23:50:00,146,166.5,88.436272
2023-06-02 23:50:00,147,174.0,104.0
2023-06-02 23:50:00,150,41.0,41.0
2023-06-02 23:50:00,151,0.0,0.0
2023-06-02 23:50:00,152,18.5,12.0
2023-06-02 23:50:00,153,0.0,0.0
2023-06-02 23:50:00,154,240.0,145.000275
2023-06-02 23:50:00,155,123.0,72.500137
2023-06-02 23:50:00,156,405.0,350.0
2023-06-02 23:50:00,158,0.0,0.0
2023-06-02 23:50:00,159,0.0,0.0
2023-06-02 23:50:00,160,0.0,0.0
2023-06-02 23:50:00,161,0.0,0.0
2023-06-02 23:50:00,162,0.0,0.0
2023-06-02 23:50:00,166,0.0,0.0
2023-06-02 23:50:00,167,0.0,0.0
2023-06-02 23:50:00,168,0.0,0.0
2023-06-02 23:50:00,169,0.0,0.0
2023-06-02 23:50:00,170,0.0,0.0
2023-06-02 23:50:00,171,0.0,0.0
2023-06-02 23:50:00,172,0.0,0.0
2023-06-02 23:50:00,173,0.0,0.0
2023-06-02 23:50:00,174,0.0,0.0
2023-06-02 23:50:00,175,298.0,162.0
2023-06-02 23:50:00,176,298.0,163.838593
2023-06-02 23:50:00,177,299.0,216.0
2023-06-02 23:50:00,178,0.0,0.0
2023-06-02 23:50:00,179,0.0,0.0
2023-06-02 23:50:00,180,0.0,0.0
2023-06-02 23:50:00,181,155.5,119.995728
2023-06-02 23:50:00,182,155.5,119.995728
2023-06-02 23:50:00,183,179.0,120.0
2023-06-02 23:50:00,184,151.5,119.995728
2023-06-02 23:50:00,185,151.5,114.0
2023-06-02 23:50:00,186,182.0,122.0
2023-06-02 23:50:00,187,0.0,0.0
2023-06-02 23:50:00,188,0.0,0.0
2023-06-02 23:50:00,189,0.0,0.0
2023-06-02 23:50:00,190,999.0,795.0
2023-06-02 23:50:00,191,999.0,795.0
2023-06-02 23:50:00,193,0.0,0.0
2023-06-02 23:50:00,194,0.0,0.0
2023-06-02 23:50:00,195,0.0,0.0
2023-06-02 23:50:00,196,0.0,0.0
2023-06-02 23:50:00,197,0.0,0.0
2023-06-02 23:50:00,198,0.0,0.0
2023-06-02 23:50:00,200,0.0,0.0
2023-06-02 23:50:00,207,0.0,0.0
2023-06-02 23:50:00,208,0.0,0.0
2023-06-02 23:50:00,209,0.0,0.0
2023-06-02 23:50:00,210,0.0,0.0
2023-06-02 23:50:00,211,0.0,0.0
2023-06-02 23:50:00,212,0.0,0.0
2023-06-02 23:50:00,213,0.0,0.0
2023-06-02 23:50:00,214,0.0,0.0
2023-06-02 23:50:00,215,0.0,0.0
2023-06-02 23:50:00,216,0.0,0.0
2023-06-02 23:50:00,217,0.0,0.0
2023-06-02 23:50:00,218,27.0,20.99826
2023-06-02 23:50:00,219,0.0,0.0
2023-06-02 23:50:00,220,27.0,20.99826
2023-06-02 23:50:00,231,0.0,0.0
2023-06-02 23:50:00,232,0.0,0.0
2023-06-02 23:50:00,233,0.0,0.0
2023-06-02 23:50:00,234,0.0,0.0
2023-06-02 23:50:00,237,0.0,0.0
2023-06-02 23:50:00,238,0.0,0.0
2023-06-02 23:50:00,240,292.0,200.0
2023-06-02 23:50:00,241,144.0,100.0
2023-06-02 23:50:00,242,0.0,0.0
2023-06-02 23:50:00,243,0.0,0.0
2023-06-02 23:50:00,244,0.0,0.0
2023-06-02 23:50:00,247,0.0,0.0
2023-06-02 23:50:00,248,0.0,0.0
2023-06-02 23:50:00,249,163.0,99.46228
2023-06-02 23:50:00,250,163.0,99.242554
2023-06-02 23:50:00,251,163.0,99.46228
2023-06-02 23:50:00,252,250.0,195.0
2023-06-02 23:50:00,253,0.0,0.0
2023-06-02 23:50:00,254,0.0,0.0
2023-06-02 23:50:00,255,0.0,0.0
2023-06-02 23:50:00,256,61.850185,0.0
2023-06-02 23:50:00,257,198.0,175.0
2023-06-02 23:50:00,258,0.0,0.0
2023-06-02 23:50:00,259,0.0,0.0
2023-06-02 23:50:00,260,0.0,0.0
2023-06-02 23:50:00,264,10.0,5.000229
2023-06-02 23:50:00,265,0.0,0.0
2023-06-02 23:50:00,266,298.41449,230.0
2023-06-02 23:50:00,267,0.0,0.0
2023-06-02 23:50:00,268,0.0,0.0
2023-06-02 23:50:00,269,0.0,0.0
2023-06-02 23:50:00,270,0.0,0.0
2023-06-02 23:50:00,271,0.0,0.0
2023-06-02 23:50:00,272,0.0,0.0
2023-06-02 23:50:00,273,0.0,0.0
2023-06-02 23:50:00,274,0.0,0.0
2023-06-02 23:50:00,275,165.0,100.0
2023-06-02 23:50:00,276,76.0,50.0
2023-06-02 23:50:00,277,0.0,0.0
2023-06-02 23:50:00,278,0.0,0.0
2023-06-02 23:50:00,279,0.0,0.0
2023-06-02 23:50:00,280,0.0,0.0
2023-06-02 23:50:00,281,0.0,0.0
2023-06-02 23:50:00,282,0.0,0.0
2023-06-02 23:50:00,283,0.0,0.0
2023-06-02 23:50:00,284,0.0,0.0
2023-06-02 23:50:00,285,0.0,0.0
2023-06-02 23:50:00,286,0.0,0.0
2023-06-02 23:50:00,287,0.0,0.0
2023-06-02 23:50:00,288,0.0,0.0
2023-06-02 23:50:00,289,0.0,0.0
2023-06-02 23:50:00,290,0.0,0.0
2023-06-02 23:50:00,291,0.0,0.0
2023-06-02 23:50:00,292,0.0,0.0
2023-06-02 23:50:00,293,0.0,0.0
2023-06-02 23:50:00,294,0.0,0.0
2023-06-02 23:50:00,299,0.0,0.0
2023-06-02 23:50:00,300,0.0,0.0
2023-06-02 23:50:00,301,184.5,133.0
2023-06-02 23:50:00,302,184.5,133.0
2023-06-02 23:50:00,303,0.0,0.0
2023-06-02 23:50:00,304,204.0,128.999451
2023-06-02 23:50:00,305,392.0,310.000916
2023-06-02 23:50:00,306,373.0,297.007629
2023-06-02 23:50:00,307,304.88559,207.007019
2023-06-02 23:50:00,308,0.0,0.0
2023-06-02 23:50:00,309,0.0,0.0
2023-06-02 23:50:00,310,0.0,0.0
2023-06-02 23:50:00,311,0.0,0.0
2023-06-02 23:50:00,312,0.0,0.0
2023-06-02 23:50:00,313,0.0,0.0
2023-06-02 23:50:00,314,0.0,0.0
2023-06-02 23:50:00,315,0.0,0.0
2023-06-02 23:50:00,316,0.0,0.0
2023-06-02 23:50:00,317,0.0,0.0
2023-06-02 23:50:00,318,0.0,0.0
2023-06-02 23:50:00,319,0.0,0.0
2023-06-02 23:50:00,320,0.0,0.0
2023-06-02 23:50:00,321,0.0,0.0
2023-06-02 23:50:00,322,0.0,0.0
2023-06-02 23:50:00,323,171.0,122.0
2023-06-02 23:50:00,324,171.0,122.0
2023-06-02 23:50:00,325,176.0,136.0
2023-06-02 23:50:00,326,0.0,0.0
2023-06-02 23:50:00,327,0.0,0.0
2023-06-02 23:50:00,328,0.0,0.0
2023-06-02 23:50:00,329,0.0,0.0
2023-06-02 23:50:00,330,0.0,0.0
2023-06-02 23:50:00,331,815.968628,644.669189
2023-06-02 23:50:00,332,0.0,0.0
2023-06-02 23:50:00,333,0.0,0.0
2023-06-02 23:50:00,334,0.0,0.0
2023-06-02 23:50:00,335,0.0,0.0
2023-06-02 23:50:00,336,0.0,0.0
2023-06-02 23:50:00,337,0.0,0.0
2023-06-02 23:50:00,338,0.0,0.0
2023-06-02 23:50:00,339,0.0,0.0
2023-06-02 23:50:00,340,818.0,680.23584
2023-06-02 23:50:00,341,817.0,678.203125
2023-06-02 23:50:00,342,166.0,135.0
2023-06-02 23:50:00,343,0.0,0.0
2023-06-02 23:50:00,344,0.0,0.0
2023-06-02 23:50:00,345,0.0,0.0
2023-06-02 23:50:00,346,0.0,0.0
2023-06-02 23:50:00,347,163.0,163.0
2023-06-02 23:50:00,348,164.666672,119.991135
2023-06-02 23:50:00,349,0.0,0.0
2023-06-02 23:50:00,350,164.666672,119.991135
2023-06-02 23:50:00,351,192.0,119.991135
2023-06-02 23:50:00,352,0.0,0.0
2023-06-02 23:50:00,353,250.0,140.0
2023-06-02 23:50:00,354,53.021706,0.0
2023-06-02 23:50:00,355,0.0,0.0
2023-06-02 23:50:00,356,13.5,10.0
2023-06-02 23:50:00,357,0.0,0.0
2023-06-02 23:50:00,358,0.0,0.0
2023-06-02 23:50:00,359,0.0,0.0
2023-06-02 23:50:00,360,0.0,0.0
2023-06-02 23:50:00,361,0.0,0.0
2023-06-02 23:50:00,362,23.0,7.0
2023-06-02 23:50:00,363,23.0,10.0
2023-06-02 23:50:00,364,771.056763,665.0
2023-06-02 23:50:00,365,0.0,0.0
2023-06-02 23:50:00,366,0.0,0.0
2023-06-02 23:50:00,367,410.612183,355.0
2023-06-02 23:50:00,368,0.0,0.0
2023-06-02 23:50:00,369,0.0,0.0
2023-06-02 23:50:00,370,87.994019,67.994858
2023-06-02 23:50:00,371,90.0,70.415375
2023-06-02 23:50:00,372,88.0,69.205116
2023-06-02 23:50:00,373,0.0,0.0
2023-06-02 23:50:00,374,0.0,0.0
2023-06-02 23:50:00,375,0.0,0.0
2023-06-02 23:50:00,376,0.0,0.0
2023-06-02 23:50:00,377,0.0,0.0
2023-06-02 23:50:00,378,0.0,0.0
2023-06-02 23:50:00,379,0.0,0.0
2023-06-02 23:50:00,380,0.0,0.0
2023-06-02 23:50:00,381,0.0,0.0
2023-06-02 23:50:00,382,0.0,0.0
2023-06-02 23:50:00,383,0.0,0.0
2023-06-02 23:50:00,384,0.0,0.0
2023-06-02 23:50:00,385,282.0,188.018433
2023-06-02 23:50:00,386,282.0,188.171021
2023-06-02 23:50:00,387,277.0,204.0
2023-06-02 23:50:00,388,0.0,0.0
2023-06-02 23:50:00,389,0.0,0.0
2023-06-02 23:50:00,390,0.0,0.0
2023-06-02 23:50:00,419,308.0,160.002441
2023-06-02 23:50:00,420,308.0,160.002441
2023-06-02 23:50:00,421,274.0,160.002441
2023-06-02 23:50:00,422,266.0,186.0
2023-06-02 23:50:00,423,266.0,186.0
2023-06-02 23:50:00,432,307.0,220.0
2023-06-02 23:50:00,433,388.28244,267.0
2023-06-02 23:50:00,434,42.484768,0.0
2023-06-02 23:50:00,435,39.970043,0.0
2023-06-02 23:50:00,436,283.0,189.016327
2023-06-02 23:50:00,437,283.0,189.016327
2023-06-02 23:50:00,438,0.0,0.0
2023-06-02 23:50:00,439,286.0,206.0
2023-06-02 23:50:00,440,166.5,120.0
2023-06-02 23:50:00,441,166.5,120.0
2023-06-02 23:50:00,442,176.0,120.0
2023-06-02 23:50:00,443,0.0,0.0
2023-06-02 23:50:00,444,0.0,0.0
2023-06-02 23:50:00,450,230.0,226.0
2023-06-02 23:50:00,451,85.0,85.0
2023-06-02 23:50:00,452,250.0,130.094299
2023-06-02 23:50:00,453,136.0,85.0
2023-06-02 23:50:00,459,392.495056,276.0
2023-06-02 23:50:00,467,10.75862,5.000153
2023-06-02 23:50:00,468,10.75862,4.000366
2023-06-02 23:50:00,469,0.0,0.0
2023-06-02 23:50:00,471,3.376441,0.0
2023-06-02 23:50:00,472,243.0,180.0
2023-06-02 23:50:00,473,122.0,90.0
2023-06-02 23:50:00,474,247.0,180.0
2023-06-02 23:50:00,475,117.0,90.0
2023-06-02 23:50:00,477,12.059999,0.0
2023-06-02 23:50:00,478,0.0,0.0
2023-06-02 23:50:00,479,35.06279,0.0
2023-06-02 23:50:00,480,0.0,0.0
2023-06-02 23:50:00,481,0.0,0.0
2023-06-02 23:50:00,482,0.0,0.0
2023-06-02 23:50:00,485,0.0,0.0
2023-06-02 23:50:00,486,0.0,0.0
2023-06-02 23:50:00,487,0.0,0.0
2023-06-02 23:50:00,488,0.0,0.0
2023-06-02 23:50:00,489,1002.0,795.0
2023-06-02 23:50:00,490,1002.0,795.0
2023-06-02 23:50:00,491,969.0,791.0
2023-06-02 23:50:00,492,0.0,0.0
2023-06-02 23:50:00,493,995.0,795.0
2023-06-02 23:50:00,494,994.0,795.0
2023-06-02 23:50:00,495,0.0,0.0
2023-06-02 23:50:00,496,0.0,0.0
2023-06-02 23:50:00,497,0.0,0.0
2023-06-02 23:50:00,498,0.0,0.0
2023-06-02 23:50:00,499,364.0,265.0
2023-06-02 23:50:00,501,297.5,167.006409
2023-06-02 23:50:00,502,167.0,167.0
2023-06-02 23:50:00,503,289.0,204.0
2023-06-02 23:50:00,507,0.0,0.0
2023-06-02 23:50:00,508,0.0,0.0
2023-06-02 23:50:00,511,0.0,0.0
2023-06-02 23:50:00,512,0.0,0.0
2023-06-02 23:50:00,513,338.0,150.0
2023-06-02 23:50:00,514,134.0,120.0
2023-06-02 23:50:00,516,0.0,0.0
2023-06-02 23:50:00,521,939.0,753.563843
2023-06-02 23:50:00,522,939.0,743.40155
2023-06-02 23:50:00,523,0.0,0.0
2023-06-02 23:50:00,524,0.0,0.0
2023-06-02 23:50:00,525,0.0,0.0
2023-06-02 23:50:00,526,0.0,0.0
2023-06-02 23:50:00,527,1357.0,1058.099976
2023-06-02 23:50:00,528,131.0,131.0
2023-06-02 23:50:00,529,860.192322,627.254517
2023-06-02 23:50:00,530,860.192322,616.271362
2023-06-02 23:50:00,533,0.0,0.0
2023-06-02 23:50:00,534,0.0,0.0
2023-06-02 23:50:00,535,0.0,0.0
2023-06-02 23:50:00,536,0.0,0.0
2023-06-02 23:50:00,537,0.0,0.0
2023-06-02 23:50:00,538,0.0,0.0
2023-06-02 23:50:00,539,363.0,174.0
2023-06-02 23:50:00,540,182.0,87.0
2023-06-02 23:50:00,541,0.0,0.0
2023-06-02 23:50:00,542,0.0,0.0
2023-06-02 23:50:00,544,0.0,0.0
2023-06-02 23:50:00,545,1012.0,795.0
2023-06-02 23:50:00,546,350.0,200.0
2023-06-02 23:50:00,547,397.0,200.0
2023-06-02 23:50:00,548,302.0,242.0
2023-06-02 23:50:00,549,0.0,0.0
2023-06-02 23:50:00,550,0.0,0.0
2023-06-02 23:50:00,552,0.0,0.0
2023-06-02 23:50:00,553,0.0,0.0
2023-06-02 23:55:00,1,0.0,0.0
2023-06-02 23:55:00,2,0.0,0.0
2023-06-02 23:55:00,3,0.0,0.0
2023-06-02 23:55:00,4,415.060272,364.991486
2023-06-02 23:55:00,5,412.710907,364.991486
2023-06-02 23:55:00,6,0.0,0.0
2023-06-02 23:55:00,7,0.0,0.0
2023-06-02 23:55:00,8,415.990051,364.991486
2023-06-02 23:55:00,9,0.0,0.0
2023-06-02 23:55:00,10,441.010803,364.32193
2023-06-02 23:55:00,11,350.0,200.0
2023-06-02 23:55:00,12,350.0,200.0
2023-06-02 23:55:00,15,430.81189,394.160278
2023-06-02 23:55:00,16,411.179779,395.533569
2023-06-02 23:55:00,17,461.911407,421.911407
2023-06-02 23:55:00,18,455.258392,415.258392
2023-06-02 23:55:00,27,615.0,615.0
2023-06-02 23:55:00,28,612.0,612.0
2023-06-02 23:55:00,29,612.0,612.0
2023-06-02 23:55:00,33,0.0,0.0
2023-06-02 23:55:00,36,997.0,795.0
2023-06-02 23:55:00,37,990.0,795.0
2023-06-02 23:55:00,43,372.0,281.0
2023-06-02 23:55:00,46,502.279083,445.009064
2023-06-02 23:55:00,47,0.0,0.0
2023-06-02 23:55:00,48,462.713654,410.591827
2023-06-02 23:55:00,49,0.0,0.0
2023-06-02 23:55:00,50,0.0,0.0
2023-06-02 23:55:00,51,463.0,405.012726
2023-06-02 23:55:00,52,0.0,0.0
2023-06-02 23:55:00,53,0.0,0.0
2023-06-02 23:55:00,54,0.0,0.0
2023-06-02 23:55:00,55,0.0,0.0
2023-06-02 23:55:00,56,0.0,0.0
2023-06-02 23:55:00,57,0.0,0.0
2023-06-02 23:55:00,58,0.0,0.0
2023-06-02 23:55:00,59,0.0,0.0
2023-06-02 23:55:00,60,0.0,0.0
2023-06-02 23:55:00,61,420.928894,320.928894
2023-06-02 23:55:00,62,411.426239,311.426239
2023-06-02 23:55:00,63,0.0,0.0
2023-06-02 23:55:00,64,355.013885,280.956818
2023-06-02 23:55:00,65,0.0,0.0
2023-06-02 23:55:00,66,445.430695,364.401123
2023-06-02 23:55:00,67,421.378204,349.022614
2023-06-02 23:55:00,68,0.0,0.0
2023-06-02 23:55:00,69,830.156738,680.120117
2023-06-02 23:55:00,70,900.335266,850.756836
2023-06-02 23:55:00,71,0.0,0.0
2023-06-02 23:55:00,72,0.0,0.0
2023-06-02 23:55:00,73,0.0,0.0
2023-06-02 23:55:00,74,0.0,0.0
2023-06-02 23:55:00,75,0.0,0.0
2023-06-02 23:55:00,76,0.0,0.0
2023-06-02 23:55:00,77,0.0,0.0
2023-06-02 23:55:00,78,0.0,0.0
2023-06-02 23:55:00,79,0.0,0.0
2023-06-02 23:55:00,80,0.0,0.0
2023-06-02 23:55:00,83,430.492157,350.350922
2023-06-02 23:55:00,84,422.50882,359.506317
2023-06-02 23:55:00,85,425.007385,325.007385
2023-06-02 23:55:00,86,0.0,0.0
2023-06-02 23:55:00,87,449.641815,349.641815
2023-06-02 23:55:00,88,0.0,0.0
2023-06-02 23:55:00,89,455.993927,380.018097
2023-06-02 23:55:00,90,0.0,0.0
2023-06-02 23:55:00,91,0.0,0.0
2023-06-02 23:55:00,92,879.85144,746.754395
2023-06-02 23:55:00,95,0.0,0.0
2023-06-02 23:55:00,96,0.0,0.0
2023-06-02 23:55:00,97,0.0,0.0
2023-06-02 23:55:00,98,0.0,0.0
2023-06-02 23:55:00,99,0.0,0.0
2023-06-02 23:55:00,100,0.0,0.0
2023-06-02 23:55:00,101,0.0,0.0
2023-06-02 23:55:00,102,0.0,0.0
2023-06-02 23:55:00,103,0.0,0.0
2023-06-02 23:55:00,104,0.0,0.0
2023-06-02 23:55:00,105,0.0,0.0
2023-06-02 23:55:00,106,0.0,0.0
2023-06-02 23:55:00,107,0.0,0.0
2023-06-02 23:55:00,108,0.0,0.0
2023-06-02 23:55:00,112,0.0,0.0
2023-06-02 23:55:00,113,41.0,39.0
2023-06-02 23:55:00,114,10.0,10.0
2023-06-02 23:55:00,115,921.0,753.493042
2023-06-02 23:55:00,116,917.99292,750.746582
2023-06-02 23:55:00,117,0.0,0.0
2023-06-02 23:55:00,118,0.0,0.0
2023-06-02 23:55:00,119,0.0,0.0
2023-06-02 23:55:00,120,0.0,0.0
2023-06-02 23:55:00,126,0.0,0.0
2023-06-02 23:55:00,127,0.0,0.0
2023-06-02 23:55:00,128,1002.0,750.0
2023-06-02 23:55:00,129,1000.0,750.0
2023-06-02 23:55:00,130,0.0,0.0
2023-06-02 23:55:00,131,991.0,718.0
2023-06-02 23:55:00,132,957.0,758.0
2023-06-02 23:55:00,133,981.0,755.0
2023-06-02 23:55:00,134,185.206711,175.206711
2023-06-02 23:55:00,135,291.0,230.189087
2023-06-02 23:55:00,136,162.5,109.996994
2023-06-02 23:55:00,137,162.5,109.996994
2023-06-02 23:55:00,138,186.0,123.0
2023-06-02 23:55:00,139,295.0,188.0
2023-06-02 23:55:00,140,295.0,188.0
2023-06-02 23:55:00,141,272.0,202.0
2023-06-02 23:55:00,142,169.0,88.0
2023-06-02 23:55:00,143,169.0,88.907463
2023-06-02 23:55:00,144,175.0,104.0
2023-06-02 23:55:00,145,166.5,88.436272
2023-06-02 23:55:00,146,166.5,88.436272
2023-06-02 23:55:00,147,174.0,104.0
2023-06-02 23:55:00,150,41.0,41.0
2023-06-02 23:55:00,151,0.0,0.0
2023-06-02 23:55:00,152,18.5,12.0
2023-06-02 23:55:00,153,0.0,0.0
2023-06-02 23:55:00,154,240.0,145.000275
2023-06-02 23:55:00,155,123.0,72.500137
2023-06-02 23:55:00,156,405.0,350.0
2023-06-02 23:55:00,158,0.0,0.0
2023-06-02 23:55:00,159,0.0,0.0
2023-06-02 23:55:00,160,0.0,0.0
2023-06-02 23:55:00,161,0.0,0.0
2023-06-02 23:55:00,162,0.0,0.0
2023-06-02 23:55:00,166,0.0,0.0
2023-06-02 23:55:00,167,0.0,0.0
2023-06-02 23:55:00,168,0.0,0.0
2023-06-02 23:55:00,169,0.0,0.0
2023-06-02 23:55:00,170,0.0,0.0
2023-06-02 23:55:00,171,0.0,0.0
2023-06-02 23:55:00,172,0.0,0.0
2023-06-02 23:55:00,173,0.0,0.0
2023-06-02 23:55:00,174,0.0,0.0
2023-06-02 23:55:00,175,298.0,162.0
2023-06-02 23:55:00,176,298.0,163.838593
2023-06-02 23:55:00,177,299.0,216.0
2023-06-02 23:55:00,178,0.0,0.0
2023-06-02 23:55:00,179,0.0,0.0
2023-06-02 23:55:00,180,0.0,0.0
2023-06-02 23:55:00,181,155.5,119.995728
2023-06-02 23:55:00,182,155.5,119.995728
2023-06-02 23:55:00,183,179.0,120.0
2023-06-02 23:55:00,184,151.5,119.995728
2023-06-02 23:55:00,185,151.5,114.0
2023-06-02 23:55:00,186,182.0,122.0
2023-06-02 23:55:00,187,0.0,0.0
2023-06-02 23:55:00,188,0.0,0.0
2023-06-02 23:55:00,189,0.0,0.0
2023-06-02 23:55:00,190,999.0,795.0
2023-06-02 23:55:00,191,999.0,795.0
2023-06-02 23:55:00,193,0.0,0.0
2023-06-02 23:55:00,194,0.0,0.0
2023-06-02 23:55:00,195,0.0,0.0
2023-06-02 23:55:00,196,0.0,0.0
2023-06-02 23:55:00,197,0.0,0.0
2023-06-02 23:55:00,198,0.0,0.0
2023-06-02 23:55:00,200,0.0,0.0
2023-06-02 23:55:00,207,0.0,0.0
2023-06-02 23:55:00,208,0.0,0.0
2023-06-02 23:55:00,209,0.0,0.0
2023-06-02 23:55:00,210,0.0,0.0
2023-06-02 23:55:00,211,0.0,0.0
2023-06-02 23:55:00,212,0.0,0.0
2023-06-02 23:55:00,213,0.0,0.0
2023-06-02 23:55:00,214,0.0,0.0
2023-06-02 23:55:00,215,0.0,0.0
2023-06-02 23:55:00,216,0.0,0.0
2023-06-02 23:55:00,217,0.0,0.0
2023-06-02 23:55:00,218,27.0,20.99826
2023-06-02 23:55:00,219,0.0,0.0
2023-06-02 23:55:00,220,27.0,20.99826
2023-06-02 23:55:00,231,0.0,0.0
2023-06-02 23:55:00,232,0.0,0.0
2023-06-02 23:55:00,233,0.0,0.0
2023-06-02 23:55:00,234,0.0,0.0
2023-06-02 23:55:00,237,0.0,0.0
2023-06-02 23:55:00,238,0.0,0.0
2023-06-02 23:55:00,240,292.0,200.0
2023-06-02 23:55:00,241,144.0,100.0
2023-06-02 23:55:00,242,0.0,0.0
2023-06-02 23:55:00,243,0.0,0.0
2023-06-02 23:55:00,244,0.0,0.0
2023-06-02 23:55:00,247,0.0,0.0
2023-06-02 23:55:00,248,0.0,0.0
2023-06-02 23:55:00,249,163.0,99.407349
2023-06-02 23:55:00,250,40.006454,0.0
2023-06-02 23:55:00,251,163.0,99.498901
2023-06-02 23:55:00,252,180.0,130.0
2023-06-02 23:55:00,253,0.0,0.0
2023-06-02 23:55:00,254,0.0,0.0
2023-06-02 23:55:00,255,0.0,0.0
2023-06-02 23:55:00,256,60.662144,0.0
2023-06-02 23:55:00,257,198.0,175.0
2023-06-02 23:55:00,258,0.0,0.0
2023-06-02 23:55:00,259,0.0,0.0
2023-06-02 23:55:00,260,0.0,0.0
2023-06-02 23:55:00,264,10.0,5.000229
2023-06-02 23:55:00,265,0.0,0.0
2023-06-02 23:55:00,266,298.288635,230.0
2023-06-02 23:55:00,267,0.0,0.0
2023-06-02 23:55:00,268,0.0,0.0
2023-06-02 23:55:00,269,0.0,0.0
2023-06-02 23:55:00,270,0.0,0.0
2023-06-02 23:55:00,271,0.0,0.0
2023-06-02 23:55:00,272,0.0,0.0
2023-06-02 23:55:00,273,0.0,0.0
2023-06-02 23:55:00,274,0.0,0.0
2023-06-02 23:55:00,275,165.0,100.0
2023-06-02 23:55:00,276,76.0,50.0
2023-06-02 23:55:00,277,0.0,0.0
2023-06-02 23:55:00,278,0.0,0.0
2023-06-02 23:55:00,279,0.0,0.0
2023-06-02 23:55:00,280,0.0,0.0
2023-06-02 23:55:00,281,0.0,0.0
2023-06-02 23:55:00,282,0.0,0.0
2023-06-02 23:55:00,283,0.0,0.0
2023-06-02 23:55:00,284,0.0,0.0
2023-06-02 23:55:00,285,0.0,0.0
2023-06-02 23:55:00,286,0.0,0.0
2023-06-02 23:55:00,287,0.0,0.0
2023-06-02 23:55:00,288,0.0,0.0
2023-06-02 23:55:00,289,0.0,0.0
2023-06-02 23:55:00,290,0.0,0.0
2023-06-02 23:55:00,291,0.0,0.0
2023-06-02 23:55:00,292,0.0,0.0
2023-06-02 23:55:00,293,0.0,0.0
2023-06-02 23:55:00,294,0.0,0.0
2023-06-02 23:55:00,299,0.0,0.0
2023-06-02 23:55:00,300,0.0,0.0
2023-06-02 23:55:00,301,184.5,133.0
2023-06-02 23:55:00,302,184.5,133.0
2023-06-02 23:55:00,303,0.0,0.0
2023-06-02 23:55:00,304,204.0,128.999451
2023-06-02 23:55:00,305,392.0,310.000916
2023-06-02 23:55:00,306,373.0,297.007629
2023-06-02 23:55:00,307,304.472351,207.007019
2023-06-02 23:55:00,308,0.0,0.0
2023-06-02 23:55:00,309,0.0,0.0
2023-06-02 23:55:00,310,0.0,0.0
2023-06-02 23:55:00,311,0.0,0.0
2023-06-02 23:55:00,312,0.0,0.0
2023-06-02 23:55:00,313,0.0,0.0
2023-06-02 23:55:00,314,0.0,0.0
2023-06-02 23:55:00,315,0.0,0.0
2023-06-02 23:55:00,316,0.0,0.0
2023-06-02 23:55:00,317,0.0,0.0
2023-06-02 23:55:00,318,0.0,0.0
2023-06-02 23:55:00,319,0.0,0.0
2023-06-02 23:55:00,320,0.0,0.0
2023-06-02 23:55:00,321,0.0,0.0
2023-06-02 23:55:00,322,0.0,0.0
2023-06-02 23:55:00,323,171.0,122.0
2023-06-02 23:55:00,324,171.0,122.0
2023-06-02 23:55:00,325,176.0,136.0
2023-06-02 23:55:00,326,0.0,0.0
2023-06-02 23:55:00,327,0.0,0.0
2023-06-02 23:55:00,328,0.0,0.0
2023-06-02 23:55:00,329,0.0,0.0
2023-06-02 23:55:00,330,0.0,0.0
2023-06-02 23:55:00,331,815.968628,644.627686
2023-06-02 23:55:00,332,0.0,0.0
2023-06-02 23:55:00,333,0.0,0.0
2023-06-02 23:55:00,334,0.0,0.0
2023-06-02 23:55:00,335,0.0,0.0
2023-06-02 23:55:00,336,0.0,0.0
2023-06-02 23:55:00,337,0.0,0.0
2023-06-02 23:55:00,338,0.0,0.0
2023-06-02 23:55:00,339,0.0,0.0
2023-06-02 23:55:00,340,818.0,680.069946
2023-06-02 23:55:00,341,817.0,678.203125
2023-06-02 23:55:00,342,166.0,135.0
2023-06-02 23:55:00,343,0.0,0.0
2023-06-02 23:55:00,344,0.0,0.0
2023-06-02 23:55:00,345,0.0,0.0
2023-06-02 23:55:00,346,0.0,0.0
2023-06-02 23:55:00,347,163.0,163.0
2023-06-02 23:55:00,348,164.666672,119.991135
2023-06-02 23:55:00,349,0.0,0.0
2023-06-02 23:55:00,350,164.666672,119.991135
2023-06-02 23:55:00,351,192.0,119.991135
2023-06-02 23:55:00,352,0.0,0.0
2023-06-02 23:55:00,353,250.0,140.0
2023-06-02 23:55:00,354,0.0,0.0
2023-06-02 23:55:00,355,0.0,0.0
2023-06-02 23:55:00,356,13.5,10.0
2023-06-02 23:55:00,357,0.0,0.0
2023-06-02 23:55:00,358,0.0,0.0
2023-06-02 23:55:00,359,0.0,0.0
2023-06-02 23:55:00,360,0.0,0.0
2023-06-02 23:55:00,361,0.0,0.0
2023-06-02 23:55:00,362,23.0,7.0
2023-06-02 23:55:00,363,23.0,10.0
2023-06-02 23:55:00,364,771.056763,665.0
2023-06-02 23:55:00,365,0.0,0.0
2023-06-02 23:55:00,366,0.0,0.0
2023-06-02 23:55:00,367,410.412231,355.0
2023-06-02 23:55:00,368,0.0,0.0
2023-06-02 23:55:00,369,0.0,0.0
2023-06-02 23:55:00,370,88.056976,68.0578
2023-06-02 23:55:00,371,90.0,70.415375
2023-06-02 23:55:00,372,88.0,69.236588
2023-06-02 23:55:00,373,0.0,0.0
2023-06-02 23:55:00,374,0.0,0.0
2023-06-02 23:55:00,375,0.0,0.0
2023-06-02 23:55:00,376,0.0,0.0
2023-06-02 23:55:00,377,0.0,0.0
2023-06-02 23:55:00,378,0.0,0.0
2023-06-02 23:55:00,379,0.0,0.0
2023-06-02 23:55:00,380,0.0,0.0
2023-06-02 23:55:00,381,0.0,0.0
2023-06-02 23:55:00,382,0.0,0.0
2023-06-02 23:55:00,383,0.0,0.0
2023-06-02 23:55:00,384,0.0,0.0
2023-06-02 23:55:00,385,282.0,188.018433
2023-06-02 23:55:00,386,282.0,188.125244
2023-06-02 23:55:00,387,277.0,204.0
2023-06-02 23:55:00,388,0.0,0.0
2023-06-02 23:55:00,389,0.0,0.0
2023-06-02 23:55:00,390,0.0,0.0
2023-06-02 23:55:00,419,308.0,160.002441
2023-06-02 23:55:00,420,308.0,160.002441
2023-06-02 23:55:00,421,274.0,160.002441
2023-06-02 23:55:00,422,266.0,186.0
2023-06-02 23:55:00,423,266.0,186.0
2023-06-02 23:55:00,432,307.0,220.0
2023-06-02 23:55:00,433,387.549377,267.0
2023-06-02 23:55:00,434,21.260288,0.0
2023-06-02 23:55:00,435,19.710741,0.0
2023-06-02 23:55:00,436,283.0,189.016327
2023-06-02 23:55:00,437,283.0,189.016327
2023-06-02 23:55:00,438,0.0,0.0
2023-06-02 23:55:00,439,286.0,206.0
2023-06-02 23:55:00,440,166.5,120.0
2023-06-02 23:55:00,441,166.5,120.0
2023-06-02 23:55:00,442,176.0,120.0
2023-06-02 23:55:00,443,0.0,0.0
2023-06-02 23:55:00,444,0.0,0.0
2023-06-02 23:55:00,450,230.0,226.0
2023-06-02 23:55:00,451,85.0,85.0
2023-06-02 23:55:00,452,250.0,130.094299
2023-06-02 23:55:00,453,136.0,85.0
2023-06-02 23:55:00,459,390.101257,276.0
2023-06-02 23:55:00,467,10.75862,5.000153
2023-06-02 23:55:00,468,10.75862,4.000366
2023-06-02 23:55:00,469,0.0,0.0
2023-06-02 23:55:00,471,4.033844,0.0
2023-06-02 23:55:00,472,243.0,180.0
2023-06-02 23:55:00,473,122.0,90.0
2023-06-02 23:55:00,474,247.0,180.0
2023-06-02 23:55:00,475,117.0,90.0
2023-06-02 23:55:00,477,0.0,0.0
2023-06-02 23:55:00,478,0.0,0.0
2023-06-02 23:55:00,479,0.0,0.0
2023-06-02 23:55:00,480,0.0,0.0
2023-06-02 23:55:00,481,0.0,0.0
2023-06-02 23:55:00,482,0.0,0.0
2023-06-02 23:55:00,485,0.0,0.0
2023-06-02 23:55:00,486,0.0,0.0
2023-06-02 23:55:00,487,0.0,0.0
2023-06-02 23:55:00,488,0.0,0.0
2023-06-02 23:55:00,489,1002.0,795.0
2023-06-02 23:55:00,490,1002.0,795.0
2023-06-02 23:55:00,491,969.0,791.0
2023-06-02 23:55:00,492,0.0,0.0
2023-06-02 23:55:00,493,995.0,795.0
2023-06-02 23:55:00,494,994.0,795.0
2023-06-02 23:55:00,495,0.0,0.0
2023-06-02 23:55:00,496,0.0,0.0
2023-06-02 23:55:00,497,0.0,0.0
2023-06-02 23:55:00,498,0.0,0.0
2023-06-02 23:55:00,499,364.0,265.0
2023-06-02 23:55:00,501,297.5,167.006409
2023-06-02 23:55:00,502,168.910767,168.910767
2023-06-02 23:55:00,503,289.0,204.0
2023-06-02 23:55:00,507,0.0,0.0
2023-06-02 23:55:00,508,0.0,0.0
2023-06-02 23:55:00,511,0.0,0.0
2023-06-02 23:55:00,512,0.0,0.0
2023-06-02 23:55:00,513,338.0,150.0
2023-06-02 23:55:00,514,134.0,120.0
2023-06-02 23:55:00,516,0.0,0.0
2023-06-02 23:55:00,521,939.0,758.509399
2023-06-02 23:55:00,522,939.0,752.81012
2023-06-02 23:55:00,523,0.0,0.0
2023-06-02 23:55:00,524,0.0,0.0
2023-06-02 23:55:00,525,0.0,0.0
2023-06-02 23:55:00,526,0.0,0.0
2023-06-02 23:55:00,527,1357.0,1058.099976
2023-06-02 23:55:00,528,131.0,131.0
2023-06-02 23:55:00,529,860.192322,635.272766
2023-06-02 23:55:00,530,860.192322,638.718323
2023-06-02 23:55:00,533,0.0,0.0
2023-06-02 23:55:00,534,0.0,0.0
2023-06-02 23:55:00,535,0.0,0.0
2023-06-02 23:55:00,536,0.0,0.0
2023-06-02 23:55:00,537,0.0,0.0
2023-06-02 23:55:00,538,0.0,0.0
2023-06-02 23:55:00,539,363.0,174.0
2023-06-02 23:55:00,540,182.0,87.0
2023-06-02 23:55:00,541,0.0,0.0
2023-06-02 23:55:00,542,0.0,0.0
2023-06-02 23:55:00,544,0.0,0.0
2023-06-02 23:55:00,545,1012.0,795.0
2023-06-02 23:55:00,546,350.0,200.0
2023-06-02 23:55:00,547,397.0,200.0
2023-06-02 23:55:00,548,302.0,242.0
2023-06-02 23:55:00,549,0.0,0.0
2023-06-02 23:55:00,550,0.0,0.0
2023-06-02 23:55:00,552,0.0,0.0
2023-06-02 23:55:00,553,0.0,0.0
2023-06-03,1,0.0,0.0
2023-06-03,2,0.0,0.0
2023-06-03,3,0.0,0.0
2023-06-03,4,410.117523,364.991486
2023-06-03,5,411.79187,364.991486
2023-06-03,6,0.0,0.0
2023-06-03,7,0.0,0.0
2023-06-03,8,416.123901,364.991486
2023-06-03,9,0.0,0.0
2023-06-03,10,441.842499,364.371613
2023-06-03,11,350.0,200.0
2023-06-03,12,350.0,200.0
2023-06-03,15,407.215912,394.595215
2023-06-03,16,396.060059,396.060059
2023-06-03,17,464.820618,424.820618
2023-06-03,18,452.039398,412.039398
2023-06-03,27,615.0,615.0
2023-06-03,28,612.0,612.0
2023-06-03,29,612.0,612.0
2023-06-03,33,0.0,0.0
2023-06-03,36,997.0,795.0
2023-06-03,37,990.0,795.0
2023-06-03,43,372.0,281.0
2023-06-03,46,506.0,445.009064
2023-06-03,47,0.0,0.0
2023-06-03,48,462.713654,410.591827
2023-06-03,49,0.0,0.0
2023-06-03,50,0.0,0.0
2023-06-03,51,463.0,405.012726
2023-06-03,52,0.0,0.0
2023-06-03,53,0.0,0.0
2023-06-03,54,0.0,0.0
2023-06-03,55,0.0,0.0
2023-06-03,56,0.0,0.0
2023-06-03,57,0.0,0.0
2023-06-03,58,0.0,0.0
2023-06-03,59,0.0,0.0
2023-06-03,60,0.0,0.0
2023-06-03,61,393.974152,293.974152
2023-06-03,62,403.669342,303.669342
2023-06-03,63,0.0,0.0
2023-06-03,64,330.772186,280.956818
2023-06-03,65,0.0,0.0
2023-06-03,66,445.678619,367.625946
2023-06-03,67,421.378204,349.022614
2023-06-03,68,0.0,0.0
2023-06-03,69,830.27124,680.005859
2023-06-03,70,900.335266,850.756836
2023-06-03,71,0.0,0.0
2023-06-03,72,0.0,0.0
2023-06-03,73,0.0,0.0
2023-06-03,74,0.0,0.0
2023-06-03,75,0.0,0.0
2023-06-03,76,0.0,0.0
2023-06-03,77,0.0,0.0
2023-06-03,78,0.0,0.0
2023-06-03,79,0.0,0.0
2023-06-03,80,0.0,0.0
2023-06-03,83,430.492157,354.285614
2023-06-03,84,415.571625,359.506317
2023-06-03,85,380.07431,320.0
2023-06-03,86,0.0,0.0
2023-06-03,87,442.60791,342.60791
2023-06-03,88,0.0,0.0
2023-06-03,89,455.993927,380.018097
2023-06-03,90,0.0,0.0
2023-06-03,91,0.0,0.0
2023-06-03,92,879.85144,746.754395
2023-06-03,95,0.0,0.0
2023-06-03,96,0.0,0.0
2023-06-03,97,0.0,0.0
2023-06-03,98,0.0,0.0
2023-06-03,99,0.0,0.0
2023-06-03,100,0.0,0.0
2023-06-03,101,0.0,0.0
2023-06-03,102,0.0,0.0
2023-06-03,103,0.0,0.0
2023-06-03,104,0.0,0.0
2023-06-03,105,0.0,0.0
2023-06-03,106,0.0,0.0
2023-06-03,107,0.0,0.0
2023-06-03,108,0.0,0.0
2023-06-03,112,0.0,0.0
2023-06-03,113,41.0,39.0
2023-06-03,114,10.0,10.0
2023-06-03,115,921.0,767.606689
2023-06-03,116,917.99292,759.653259
2023-06-03,117,0.0,0.0
2023-06-03,118,0.0,0.0
2023-06-03,119,0.0,0.0
2023-06-03,120,0.0,0.0
2023-06-03,126,0.0,0.0
2023-06-03,127,0.0,0.0
2023-06-03,128,1002.0,750.0
2023-06-03,129,1000.0,750.0
2023-06-03,130,0.0,0.0
2023-06-03,131,991.0,718.0
2023-06-03,132,957.0,758.0
2023-06-03,133,981.0,755.0
2023-06-03,134,182.975861,175.024033
2023-06-03,135,291.0,234.962128
2023-06-03,136,162.5,109.996994
2023-06-03,137,162.5,109.996994
2023-06-03,138,186.0,123.0
2023-06-03,139,295.0,188.0
2023-06-03,140,295.0,188.0
2023-06-03,141,272.0,202.0
2023-06-03,142,169.0,88.0
2023-06-03,143,169.0,89.143059
2023-06-03,144,175.0,104.0
2023-06-03,145,166.5,88.436272
2023-06-03,146,166.5,88.436272
2023-06-03,147,174.0,104.0
2023-06-03,150,41.0,41.0
2023-06-03,151,0.0,0.0
2023-06-03,152,18.5,12.0
2023-06-03,153,0.0,0.0
2023-06-03,154,240.0,145.000275
2023-06-03,155,123.0,72.500137
2023-06-03,156,405.0,350.0
2023-06-03,158,0.0,0.0
2023-06-03,159,0.0,0.0
2023-06-03,160,0.0,0.0
2023-06-03,161,0.0,0.0
2023-06-03,162,0.0,0.0
2023-06-03,166,0.0,0.0
2023-06-03,167,0.0,0.0
2023-06-03,168,0.0,0.0
2023-06-03,169,0.0,0.0
2023-06-03,170,0.0,0.0
2023-06-03,171,0.0,0.0
2023-06-03,172,0.0,0.0
2023-06-03,173,0.0,0.0
2023-06-03,174,0.0,0.0
2023-06-03,175,298.0,162.0
2023-06-03,176,298.0,163.895782
2023-06-03,177,299.0,216.0
2023-06-03,178,0.0,0.0
2023-06-03,179,0.0,0.0
2023-06-03,180,0.0,0.0
2023-06-03,181,155.5,119.995728
2023-06-03,182,155.5,119.995728
2023-06-03,183,179.0,120.0
2023-06-03,184,151.5,119.995728
2023-06-03,185,151.5,114.0
2023-06-03,186,182.0,122.0
2023-06-03,187,0.0,0.0
2023-06-03,188,0.0,0.0
2023-06-03,189,0.0,0.0
2023-06-03,190,999.0,795.0
2023-06-03,191,999.0,795.0
2023-06-03,193,0.0,0.0
2023-06-03,194,0.0,0.0
2023-06-03,195,0.0,0.0
2023-06-03,196,0.0,0.0
2023-06-03,197,0.0,0.0
2023-06-03,198,0.0,0.0
2023-06-03,200,0.0,0.0
2023-06-03,207,0.0,0.0
2023-06-03,208,0.0,0.0
2023-06-03,209,0.0,0.0
2023-06-03,210,0.0,0.0
2023-06-03,211,0.0,0.0
2023-06-03,212,0.0,0.0
2023-06-03,213,0.0,0.0
2023-06-03,214,0.0,0.0
2023-06-03,215,0.0,0.0
2023-06-03,216,0.0,0.0
2023-06-03,217,0.0,0.0
2023-06-03,218,27.0,20.99826
2023-06-03,219,0.0,0.0
2023-06-03,220,27.0,20.99826
2023-06-03,231,0.0,0.0
2023-06-03,232,0.0,0.0
2023-06-03,233,0.0,0.0
2023-06-03,234,0.0,0.0
2023-06-03,237,0.0,0.0
2023-06-03,238,0.0,0.0
2023-06-03,240,292.0,200.0
2023-06-03,241,144.0,100.0
2023-06-03,242,0.0,0.0
2023-06-03,243,0.0,0.0
2023-06-03,244,0.0,0.0
2023-06-03,247,0.0,0.0
2023-06-03,248,0.0,0.0
2023-06-03,249,163.0,99.46228
2023-06-03,250,40.65453,0.0
2023-06-03,251,163.0,99.498901
2023-06-03,252,180.0,130.0
2023-06-03,253,0.0,0.0
2023-06-03,254,0.0,0.0
2023-06-03,255,0.0,0.0
2023-06-03,256,31.606081,0.0
2023-06-03,257,0.0,0.0
2023-06-03,258,0.0,0.0
2023-06-03,259,0.0,0.0
2023-06-03,260,0.0,0.0
2023-06-03,264,10.0,5.000229
2023-06-03,265,0.0,0.0
2023-06-03,266,298.41449,230.0
2023-06-03,267,0.0,0.0
2023-06-03,268,0.0,0.0
2023-06-03,269,0.0,0.0
2023-06-03,270,0.0,0.0
2023-06-03,271,0.0,0.0
2023-06-03,272,0.0,0.0
2023-06-03,273,0.0,0.0
2023-06-03,274,0.0,0.0
2023-06-03,275,165.0,100.0
2023-06-03,276,76.0,50.0
2023-06-03,277,0.0,0.0
2023-06-03,278,0.0,0.0
2023-06-03,279,0.0,0.0
2023-06-03,280,0.0,0.0
2023-06-03,281,0.0,0.0
2023-06-03,282,0.0,0.0
2023-06-03,283,0.0,0.0
2023-06-03,284,0.0,0.0
2023-06-03,285,0.0,0.0
2023-06-03,286,0.0,0.0
2023-06-03,287,0.0,0.0
2023-06-03,288,0.0,0.0
2023-06-03,289,0.0,0.0
2023-06-03,290,0.0,0.0
2023-06-03,291,0.0,0.0
2023-06-03,292,0.0,0.0
2023-06-03,293,0.0,0.0
2023-06-03,294,0.0,0.0
2023-06-03,299,0.0,0.0
2023-06-03,300,0.0,0.0
2023-06-03,301,184.5,133.0
2023-06-03,302,184.5,133.0
2023-06-03,303,0.0,0.0
2023-06-03,304,204.0,128.999451
2023-06-03,305,392.0,310.000916
2023-06-03,306,373.0,297.007629
2023-06-03,307,305.37027,207.007019
2023-06-03,308,0.0,0.0
2023-06-03,309,0.0,0.0
2023-06-03,310,0.0,0.0
2023-06-03,311,0.0,0.0
2023-06-03,312,0.0,0.0
2023-06-03,313,0.0,0.0
2023-06-03,314,0.0,0.0
2023-06-03,315,0.0,0.0
2023-06-03,316,0.0,0.0
2023-06-03,317,0.0,0.0
2023-06-03,318,0.0,0.0
2023-06-03,319,0.0,0.0
2023-06-03,320,0.0,0.0
2023-06-03,321,0.0,0.0
2023-06-03,322,0.0,0.0
2023-06-03,323,171.0,122.0
2023-06-03,324,171.0,122.0
2023-06-03,325,176.0,136.0
2023-06-03,326,0.0,0.0
2023-06-03,327,0.0,0.0
2023-06-03,328,0.0,0.0
2023-06-03,329,0.0,0.0
2023-06-03,330,0.0,0.0
2023-06-03,331,815.968628,646.012512
2023-06-03,332,0.0,0.0
2023-06-03,333,0.0,0.0
2023-06-03,334,0.0,0.0
2023-06-03,335,0.0,0.0
2023-06-03,336,0.0,0.0
2023-06-03,337,0.0,0.0
2023-06-03,338,0.0,0.0
2023-06-03,339,0.0,0.0
2023-06-03,340,818.0,680.028442
2023-06-03,341,817.0,677.705322
2023-06-03,342,166.0,135.0
2023-06-03,343,0.0,0.0
2023-06-03,344,0.0,0.0
2023-06-03,345,0.0,0.0
2023-06-03,346,0.0,0.0
2023-06-03,347,163.0,163.0
2023-06-03,348,164.666672,119.991135
2023-06-03,349,0.0,0.0
2023-06-03,350,164.666672,119.991135
2023-06-03,351,192.0,119.991135
2023-06-03,352,0.0,0.0
2023-06-03,353,0.0,0.0
2023-06-03,354,0.0,0.0
2023-06-03,355,0.0,0.0
2023-06-03,356,13.5,10.0
2023-06-03,357,0.0,0.0
2023-06-03,358,0.0,0.0
2023-06-03,359,0.0,0.0
2023-06-03,360,0.0,0.0
2023-06-03,361,0.0,0.0
2023-06-03,362,23.0,7.0
2023-06-03,363,23.0,10.0
2023-06-03,364,771.056763,665.0
2023-06-03,365,0.0,0.0
2023-06-03,366,0.0,0.0
2023-06-03,367,410.012329,355.0
2023-06-03,368,0.0,0.0
2023-06-03,369,0.0,0.0
2023-06-03,370,88.062683,68.0578
2023-06-03,371,90.0,70.415375
2023-06-03,372,88.0,69.236588
2023-06-03,373,0.0,0.0
2023-06-03,374,0.0,0.0
2023-06-03,375,0.0,0.0
2023-06-03,376,0.0,0.0
2023-06-03,377,0.0,0.0
2023-06-03,378,0.0,0.0
2023-06-03,379,0.0,0.0
2023-06-03,380,0.0,0.0
2023-06-03,381,0.0,0.0
2023-06-03,382,0.0,0.0
2023-06-03,383,0.0,0.0
2023-06-03,384,0.0,0.0
2023-06-03,385,282.0,187.942139
2023-06-03,386,282.0,188.506714
2023-06-03,387,277.0,204.0
2023-06-03,388,0.0,0.0
2023-06-03,389,0.0,0.0
2023-06-03,390,0.0,0.0
2023-06-03,419,308.0,160.002441
2023-06-03,420,308.0,160.002441
2023-06-03,421,274.0,160.002441
2023-06-03,422,266.0,186.0
2023-06-03,423,266.0,186.0
2023-06-03,432,307.0,220.0
2023-06-03,433,387.564026,267.0
2023-06-03,434,0.0,0.0
2023-06-03,435,0.0,0.0
2023-06-03,436,283.0,189.016327
2023-06-03,437,283.0,189.016327
2023-06-03,438,0.0,0.0
2023-06-03,439,286.0,206.0
2023-06-03,440,166.5,120.0
2023-06-03,441,166.5,120.0
2023-06-03,442,176.0,120.0
2023-06-03,443,0.0,0.0
2023-06-03,444,0.0,0.0
2023-06-03,450,230.0,226.0
2023-06-03,451,85.0,85.0
2023-06-03,452,250.0,130.094299
2023-06-03,453,136.0,85.0
2023-06-03,459,395.059448,276.0
2023-06-03,467,10.75862,5.000153
2023-06-03,468,10.75862,4.000366
2023-06-03,469,0.0,0.0
2023-06-03,471,3.634879,0.0
2023-06-03,472,243.0,180.0
2023-06-03,473,122.0,90.0
2023-06-03,474,247.0,180.0
2023-06-03,475,117.0,90.0
2023-06-03,477,0.0,0.0
2023-06-03,478,0.0,0.0
2023-06-03,479,0.0,0.0
2023-06-03,480,0.0,0.0
2023-06-03,481,0.0,0.0
2023-06-03,482,0.0,0.0
2023-06-03,485,0.0,0.0
2023-06-03,486,0.0,0.0
2023-06-03,487,0.0,0.0
2023-06-03,488,0.0,0.0
2023-06-03,489,1002.0,795.0
2023-06-03,490,1002.0,795.0
2023-06-03,491,969.0,791.0
2023-06-03,492,0.0,0.0
2023-06-03,493,995.0,795.0
2023-06-03,494,994.0,795.0
2023-06-03,495,0.0,0.0
2023-06-03,496,0.0,0.0
2023-06-03,497,0.0,0.0
2023-06-03,498,0.0,0.0
2023-06-03,499,364.0,265.0
2023-06-03,501,297.5,167.006409
2023-06-03,502,169.597412,169.597412
2023-06-03,503,289.0,204.0
2023-06-03,507,0.0,0.0
2023-06-03,508,0.0,0.0
2023-06-03,511,0.0,0.0
2023-06-03,512,0.0,0.0
2023-06-03,513,338.0,150.0
2023-06-03,514,134.0,120.0
2023-06-03,516,0.0,0.0
2023-06-03,521,939.0,766.206909
2023-06-03,522,939.0,770.395203
2023-06-03,523,0.0,0.0
2023-06-03,524,0.0,0.0
2023-06-03,525,0.0,0.0
2023-06-03,526,0.0,0.0
2023-06-03,527,1357.0,1058.099976
2023-06-03,528,131.0,131.0
2023-06-03,529,860.192322,651.739136
2023-06-03,530,860.192322,645.349854
2023-06-03,533,0.0,0.0
2023-06-03,534,0.0,0.0
2023-06-03,535,0.0,0.0
2023-06-03,536,0.0,0.0
2023-06-03,537,0.0,0.0
2023-06-03,538,0.0,0.0
2023-06-03,539,363.0,174.0
2023-06-03,540,182.0,87.0
2023-06-03,541,0.0,0.0
2023-06-03,542,0.0,0.0
2023-06-03,544,0.0,0.0
2023-06-03,545,1012.0,795.0
2023-06-03,546,350.0,200.0
2023-06-03,547,397.0,200.0
2023-06-03,548,302.0,242.0
2023-06-03,549,0.0,0.0
2023-06-03,550,0.0,0.0
2023-06-03,552,0.0,0.0
2023-06-03,553,0.0,0.0
2023-06-03 00:05:00,1,0.0,0.0
2023-06-03 00:05:00,2,0.0,0.0
2023-06-03 00:05:00,3,0.0,0.0
2023-06-03 00:05:00,4,416.967377,364.991486
2023-06-03 00:05:00,5,411.206848,364.991486
2023-06-03 00:05:00,6,0.0,0.0
2023-06-03 00:05:00,7,0.0,0.0
2023-06-03 00:05:00,8,415.118256,364.991486
2023-06-03 00:05:00,9,0.0,0.0
2023-06-03 00:05:00,10,442.372986,364.32193
2023-06-03 00:05:00,11,350.0,200.0
2023-06-03 00:05:00,12,350.0,200.0
2023-06-03 00:05:00,15,394.320557,394.320557
2023-06-03 00:05:00,16,404.486267,396.243164
2023-06-03 00:05:00,17,464.89566,379.819733
2023-06-03 00:05:00,18,457.850983,417.850983
2023-06-03 00:05:00,27,615.0,615.0
2023-06-03 00:05:00,28,612.0,612.0
2023-06-03 00:05:00,29,612.0,612.0
2023-06-03 00:05:00,33,0.0,0.0
2023-06-03 00:05:00,36,997.0,795.0
2023-06-03 00:05:00,37,990.0,795.0
2023-06-03 00:05:00,43,372.0,281.0
2023-06-03 00:05:00,46,504.159851,445.009064
2023-06-03 00:05:00,47,0.0,0.0
2023-06-03 00:05:00,48,462.713654,409.897614
2023-06-03 00:05:00,49,0.0,0.0
2023-06-03 00:05:00,50,0.0,0.0
2023-06-03 00:05:00,51,463.0,405.012726
2023-06-03 00:05:00,52,0.0,0.0
2023-06-03 00:05:00,53,0.0,0.0
2023-06-03 00:05:00,54,0.0,0.0
2023-06-03 00:05:00,55,0.0,0.0
2023-06-03 00:05:00,56,0.0,0.0
2023-06-03 00:05:00,57,0.0,0.0
2023-06-03 00:05:00,58,0.0,0.0
2023-06-03 00:05:00,59,0.0,0.0
2023-06-03 00:05:00,60,0.0,0.0
2023-06-03 00:05:00,61,381.974091,281.974091
2023-06-03 00:05:00,62,460.357941,280.0
2023-06-03 00:05:00,63,0.0,0.0
2023-06-03 00:05:00,64,326.853333,280.981598
2023-06-03 00:05:00,65,0.0,0.0
2023-06-03 00:05:00,66,445.678619,361.495087
2023-06-03 00:05:00,67,421.378204,349.022614
2023-06-03 00:05:00,68,0.0,0.0
2023-06-03 00:05:00,69,830.27124,680.17749
2023-06-03 00:05:00,70,900.335266,850.756836
2023-06-03 00:05:00,71,0.0,0.0
2023-06-03 00:05:00,72,0.0,0.0
2023-06-03 00:05:00,73,0.0,0.0
2023-06-03 00:05:00,74,0.0,0.0
2023-06-03 00:05:00,75,0.0,0.0
2023-06-03 00:05:00,76,0.0,0.0
2023-06-03 00:05:00,77,0.0,0.0
2023-06-03 00:05:00,78,0.0,0.0
2023-06-03 00:05:00,79,0.0,0.0
2023-06-03 00:05:00,80,0.0,0.0
2023-06-03 00:05:00,83,430.517059,354.087158
2023-06-03 00:05:00,84,413.936981,359.506317
2023-06-03 00:05:00,85,385.906555,320.0
2023-06-03 00:05:00,86,0.0,0.0
2023-06-03 00:05:00,87,440.841064,340.841064
2023-06-03 00:05:00,88,0.0,0.0
2023-06-03 00:05:00,89,455.993927,380.018097
2023-06-03 00:05:00,90,0.0,0.0
2023-06-03 00:05:00,91,0.0,0.0
2023-06-03 00:05:00,92,879.85144,746.662842
2023-06-03 00:05:00,95,0.0,0.0
2023-06-03 00:05:00,96,0.0,0.0
2023-06-03 00:05:00,97,0.0,0.0
2023-06-03 00:05:00,98,0.0,0.0
2023-06-03 00:05:00,99,0.0,0.0
2023-06-03 00:05:00,100,0.0,0.0
2023-06-03 00:05:00,101,0.0,0.0
2023-06-03 00:05:00,102,0.0,0.0
2023-06-03 00:05:00,103,0.0,0.0
2023-06-03 00:05:00,104,0.0,0.0
2023-06-03 00:05:00,105,0.0,0.0
2023-06-03 00:05:00,106,0.0,0.0
2023-06-03 00:05:00,107,0.0,0.0
2023-06-03 00:05:00,108,0.0,0.0
2023-06-03 00:05:00,112,0.0,0.0
2023-06-03 00:05:00,113,41.0,39.0
2023-06-03 00:05:00,114,10.0,10.0
2023-06-03 00:05:00,115,921.0,755.092041
2023-06-03 00:05:00,116,917.99292,750.045654
2023-06-03 00:05:00,117,0.0,0.0
2023-06-03 00:05:00,118,0.0,0.0
2023-06-03 00:05:00,119,0.0,0.0
2023-06-03 00:05:00,120,0.0,0.0
2023-06-03 00:05:00,126,0.0,0.0
2023-06-03 00:05:00,127,0.0,0.0
2023-06-03 00:05:00,128,1002.0,750.0
2023-06-03 00:05:00,129,1000.0,750.0
2023-06-03 00:05:00,130,0.0,0.0
2023-06-03 00:05:00,131,991.0,718.0
2023-06-03 00:05:00,132,957.0,758.0
2023-06-03 00:05:00,133,981.0,755.0
2023-06-03 00:05:00,134,181.166382,175.050705
2023-06-03 00:05:00,135,291.0,232.557098
2023-06-03 00:05:00,136,162.5,109.996994
2023-06-03 00:05:00,137,162.5,109.996994
2023-06-03 00:05:00,138,186.0,123.0
2023-06-03 00:05:00,139,295.0,188.0
2023-06-03 00:05:00,140,295.0,188.0
2023-06-03 00:05:00,141,272.0,202.0
2023-06-03 00:05:00,142,169.0,88.0
2023-06-03 00:05:00,143,169.0,89.143059
2023-06-03 00:05:00,144,175.0,104.0
2023-06-03 00:05:00,145,166.5,88.436272
2023-06-03 00:05:00,146,166.5,88.436272
2023-06-03 00:05:00,147,174.0,104.0
2023-06-03 00:05:00,150,41.0,41.0
2023-06-03 00:05:00,151,0.0,0.0
2023-06-03 00:05:00,152,18.5,12.0
2023-06-03 00:05:00,153,0.0,0.0
2023-06-03 00:05:00,154,240.0,145.000275
2023-06-03 00:05:00,155,123.0,72.500137
2023-06-03 00:05:00,156,405.0,350.0
2023-06-03 00:05:00,158,0.0,0.0
2023-06-03 00:05:00,159,0.0,0.0
2023-06-03 00:05:00,160,0.0,0.0
2023-06-03 00:05:00,161,0.0,0.0
2023-06-03 00:05:00,162,0.0,0.0
2023-06-03 00:05:00,166,0.0,0.0
2023-06-03 00:05:00,167,0.0,0.0
2023-06-03 00:05:00,168,0.0,0.0
2023-06-03 00:05:00,169,0.0,0.0
2023-06-03 00:05:00,170,0.0,0.0
2023-06-03 00:05:00,171,0.0,0.0
2023-06-03 00:05:00,172,0.0,0.0
2023-06-03 00:05:00,173,0.0,0.0
2023-06-03 00:05:00,174,0.0,0.0
2023-06-03 00:05:00,175,298.0,162.0
2023-06-03 00:05:00,176,298.0,163.895782
2023-06-03 00:05:00,177,299.0,216.0
2023-06-03 00:05:00,178,0.0,0.0
2023-06-03 00:05:00,179,0.0,0.0
2023-06-03 00:05:00,180,0.0,0.0
2023-06-03 00:05:00,181,155.5,119.995728
2023-06-03 00:05:00,182,155.5,119.995728
2023-06-03 00:05:00,183,179.0,120.0
2023-06-03 00:05:00,184,151.5,119.995728
2023-06-03 00:05:00,185,151.5,114.0
2023-06-03 00:05:00,186,182.0,122.0
2023-06-03 00:05:00,187,0.0,0.0
2023-06-03 00:05:00,188,0.0,0.0
2023-06-03 00:05:00,189,0.0,0.0
2023-06-03 00:05:00,190,999.0,795.0
2023-06-03 00:05:00,191,999.0,795.0
2023-06-03 00:05:00,193,0.0,0.0
2023-06-03 00:05:00,194,0.0,0.0
2023-06-03 00:05:00,195,0.0,0.0
2023-06-03 00:05:00,196,0.0,0.0
2023-06-03 00:05:00,197,0.0,0.0
2023-06-03 00:05:00,198,0.0,0.0
2023-06-03 00:05:00,200,0.0,0.0
2023-06-03 00:05:00,207,0.0,0.0
2023-06-03 00:05:00,208,0.0,0.0
2023-06-03 00:05:00,209,0.0,0.0
2023-06-03 00:05:00,210,0.0,0.0
2023-06-03 00:05:00,211,0.0,0.0
2023-06-03 00:05:00,212,0.0,0.0
2023-06-03 00:05:00,213,0.0,0.0
2023-06-03 00:05:00,214,0.0,0.0
2023-06-03 00:05:00,215,0.0,0.0
2023-06-03 00:05:00,216,0.0,0.0
2023-06-03 00:05:00,217,0.0,0.0
2023-06-03 00:05:00,218,27.0,20.99826
2023-06-03 00:05:00,219,0.0,0.0
2023-06-03 00:05:00,220,27.0,20.99826
2023-06-03 00:05:00,231,0.0,0.0
2023-06-03 00:05:00,232,0.0,0.0
2023-06-03 00:05:00,233,0.0,0.0
2023-06-03 00:05:00,234,0.0,0.0
2023-06-03 00:05:00,237,0.0,0.0
2023-06-03 00:05:00,238,0.0,0.0
2023-06-03 00:05:00,240,292.0,200.0
2023-06-03 00:05:00,241,144.0,100.0
2023-06-03 00:05:00,242,0.0,0.0
2023-06-03 00:05:00,243,0.0,0.0
2023-06-03 00:05:00,244,0.0,0.0
2023-06-03 00:05:00,247,0.0,0.0
2023-06-03 00:05:00,248,0.0,0.0
2023-06-03 00:05:00,249,163.0,99.407349
2023-06-03 00:05:00,250,16.536024,0.0
2023-06-03 00:05:00,251,163.0,99.498901
2023-06-03 00:05:00,252,180.0,130.0
2023-06-03 00:05:00,253,0.0,0.0
2023-06-03 00:05:00,254,0.0,0.0
2023-06-03 00:05:00,255,0.0,0.0
2023-06-03 00:05:00,256,0.0,0.0
2023-06-03 00:05:00,257,0.0,0.0
2023-06-03 00:05:00,258,0.0,0.0
2023-06-03 00:05:00,259,0.0,0.0
2023-06-03 00:05:00,260,0.0,0.0
2023-06-03 00:05:00,264,10.0,5.000229
2023-06-03 00:05:00,265,0.0,0.0
2023-06-03 00:05:00,266,298.464844,230.0
2023-06-03 00:05:00,267,0.0,0.0
2023-06-03 00:05:00,268,0.0,0.0
2023-06-03 00:05:00,269,0.0,0.0
2023-06-03 00:05:00,270,0.0,0.0
2023-06-03 00:05:00,271,0.0,0.0
2023-06-03 00:05:00,272,0.0,0.0
2023-06-03 00:05:00,273,0.0,0.0
2023-06-03 00:05:00,274,0.0,0.0
2023-06-03 00:05:00,275,165.0,100.0
2023-06-03 00:05:00,276,76.0,50.0
2023-06-03 00:05:00,277,0.0,0.0
2023-06-03 00:05:00,278,0.0,0.0
2023-06-03 00:05:00,279,0.0,0.0
2023-06-03 00:05:00,280,0.0,0.0
2023-06-03 00:05:00,281,0.0,0.0
2023-06-03 00:05:00,282,0.0,0.0
2023-06-03 00:05:00,283,0.0,0.0
2023-06-03 00:05:00,284,0.0,0.0
2023-06-03 00:05:00,285,0.0,0.0
2023-06-03 00:05:00,286,0.0,0.0
2023-06-03 00:05:00,287,0.0,0.0
2023-06-03 00:05:00,288,0.0,0.0
2023-06-03 00:05:00,289,0.0,0.0
2023-06-03 00:05:00,290,0.0,0.0
2023-06-03 00:05:00,291,0.0,0.0
2023-06-03 00:05:00,292,0.0,0.0
2023-06-03 00:05:00,293,0.0,0.0
2023-06-03 00:05:00,294,0.0,0.0
2023-06-03 00:05:00,299,0.0,0.0
2023-06-03 00:05:00,300,0.0,0.0
2023-06-03 00:05:00,301,184.5,133.0
2023-06-03 00:05:00,302,184.5,133.0
2023-06-03 00:05:00,303,0.0,0.0
2023-06-03 00:05:00,304,204.0,128.999451
2023-06-03 00:05:00,305,392.0,310.000916
2023-06-03 00:05:00,306,373.0,297.007629
2023-06-03 00:05:00,307,304.517975,207.007019
2023-06-03 00:05:00,308,0.0,0.0
2023-06-03 00:05:00,309,0.0,0.0
2023-06-03 00:05:00,310,0.0,0.0
2023-06-03 00:05:00,311,0.0,0.0
2023-06-03 00:05:00,312,0.0,0.0
2023-06-03 00:05:00,313,0.0,0.0
2023-06-03 00:05:00,314,0.0,0.0
2023-06-03 00:05:00,315,0.0,0.0
2023-06-03 00:05:00,316,0.0,0.0
2023-06-03 00:05:00,317,0.0,0.0
2023-06-03 00:05:00,318,0.0,0.0
2023-06-03 00:05:00,319,0.0,0.0
2023-06-03 00:05:00,320,0.0,0.0
2023-06-03 00:05:00,321,0.0,0.0
2023-06-03 00:05:00,322,0.0,0.0
2023-06-03 00:05:00,323,171.0,122.0
2023-06-03 00:05:00,324,171.0,122.0
2023-06-03 00:05:00,325,176.0,136.0
2023-06-03 00:05:00,326,0.0,0.0
2023-06-03 00:05:00,327,0.0,0.0
2023-06-03 00:05:00,328,0.0,0.0
2023-06-03 00:05:00,329,0.0,0.0
2023-06-03 00:05:00,330,0.0,0.0
2023-06-03 00:05:00,331,815.968628,646.651855
2023-06-03 00:05:00,332,0.0,0.0
2023-06-03 00:05:00,333,0.0,0.0
2023-06-03 00:05:00,334,0.0,0.0
2023-06-03 00:05:00,335,0.0,0.0
2023-06-03 00:05:00,336,0.0,0.0
2023-06-03 00:05:00,337,0.0,0.0
2023-06-03 00:05:00,338,0.0,0.0
2023-06-03 00:05:00,339,0.0,0.0
2023-06-03 00:05:00,340,818.0,679.738037
2023-06-03 00:05:00,341,817.0,677.497803
2023-06-03 00:05:00,342,166.0,135.0
2023-06-03 00:05:00,343,0.0,0.0
2023-06-03 00:05:00,344,0.0,0.0
2023-06-03 00:05:00,345,0.0,0.0
2023-06-03 00:05:00,346,0.0,0.0
2023-06-03 00:05:00,347,163.0,163.0
2023-06-03 00:05:00,348,164.666672,119.991135
2023-06-03 00:05:00,349,0.0,0.0
2023-06-03 00:05:00,350,164.666672,119.991135
2023-06-03 00:05:00,351,192.0,119.991135
2023-06-03 00:05:00,352,0.0,0.0
2023-06-03 00:05:00,353,0.0,0.0
2023-06-03 00:05:00,354,0.0,0.0
2023-06-03 00:05:00,355,0.0,0.0
2023-06-03 00:05:00,356,13.5,10.0
2023-06-03 00:05:00,357,0.0,0.0
2023-06-03 00:05:00,358,0.0,0.0
2023-06-03 00:05:00,359,0.0,0.0
2023-06-03 00:05:00,360,0.0,0.0
2023-06-03 00:05:00,361,0.0,0.0
2023-06-03 00:05:00,362,23.0,7.0
2023-06-03 00:05:00,363,23.0,10.0
2023-06-03 00:05:00,364,771.056763,665.0
2023-06-03 00:05:00,365,0.0,0.0
2023-06-03 00:05:00,366,0.0,0.0
2023-06-03 00:05:00,367,409.512329,355.0
2023-06-03 00:05:00,368,0.0,0.0
2023-06-03 00:05:00,369,0.0,0.0
2023-06-03 00:05:00,370,88.034088,68.02919
2023-06-03 00:05:00,371,90.0,70.415375
2023-06-03 00:05:00,372,88.0,69.222282
2023-06-03 00:05:00,373,0.0,0.0
2023-06-03 00:05:00,374,0.0,0.0
2023-06-03 00:05:00,375,0.0,0.0
2023-06-03 00:05:00,376,0.0,0.0
2023-06-03 00:05:00,377,0.0,0.0
2023-06-03 00:05:00,378,0.0,0.0
2023-06-03 00:05:00,379,0.0,0.0
2023-06-03 00:05:00,380,0.0,0.0
2023-06-03 00:05:00,381,0.0,0.0
2023-06-03 00:05:00,382,0.0,0.0
2023-06-03 00:05:00,383,0.0,0.0
2023-06-03 00:05:00,384,0.0,0.0
2023-06-03 00:05:00,385,282.0,187.987915
2023-06-03 00:05:00,386,282.0,188.659363
2023-06-03 00:05:00,387,277.0,204.0
2023-06-03 00:05:00,388,0.0,0.0
2023-06-03 00:05:00,389,0.0,0.0
2023-06-03 00:05:00,390,0.0,0.0
2023-06-03 00:05:00,419,308.0,160.002441
2023-06-03 00:05:00,420,308.0,160.002441
2023-06-03 00:05:00,421,274.0,160.002441
2023-06-03 00:05:00,422,266.0,186.0
2023-06-03 00:05:00,423,266.0,186.0
2023-06-03 00:05:00,432,307.0,220.0
2023-06-03 00:05:00,433,387.250641,267.0
2023-06-03 00:05:00,434,0.0,0.0
2023-06-03 00:05:00,435,0.0,0.0
2023-06-03 00:05:00,436,283.0,189.016327
2023-06-03 00:05:00,437,283.0,189.016327
2023-06-03 00:05:00,438,0.0,0.0
2023-06-03 00:05:00,439,286.0,206.0
2023-06-03 00:05:00,440,166.5,120.0
2023-06-03 00:05:00,441,166.5,120.0
2023-06-03 00:05:00,442,176.0,120.0
2023-06-03 00:05:00,443,0.0,0.0
2023-06-03 00:05:00,444,0.0,0.0
2023-06-03 00:05:00,450,230.0,226.0
2023-06-03 00:05:00,451,85.0,85.0
2023-06-03 00:05:00,452,250.0,130.094299
2023-06-03 00:05:00,453,136.0,85.0
2023-06-03 00:05:00,459,392.495361,276.0
2023-06-03 00:05:00,467,10.75862,5.000153
2023-06-03 00:05:00,468,10.75862,4.000366
2023-06-03 00:05:00,469,0.0,0.0
2023-06-03 00:05:00,471,3.950357,0.0
2023-06-03 00:05:00,472,243.0,180.0
2023-06-03 00:05:00,473,122.0,90.0
2023-06-03 00:05:00,474,247.0,180.0
2023-06-03 00:05:00,475,117.0,90.0
2023-06-03 00:05:00,477,0.0,0.0
2023-06-03 00:05:00,478,0.0,0.0
2023-06-03 00:05:00,479,0.0,0.0
2023-06-03 00:05:00,480,0.0,0.0
2023-06-03 00:05:00,481,0.0,0.0
2023-06-03 00:05:00,482,0.0,0.0
2023-06-03 00:05:00,485,0.0,0.0
2023-06-03 00:05:00,486,0.0,0.0
2023-06-03 00:05:00,487,0.0,0.0
2023-06-03 00:05:00,488,0.0,0.0
2023-06-03 00:05:00,489,1002.0,795.0
2023-06-03 00:05:00,490,1002.0,795.0
2023-06-03 00:05:00,491,969.0,791.0
2023-06-03 00:05:00,492,0.0,0.0
2023-06-03 00:05:00,493,995.0,795.0
2023-06-03 00:05:00,494,994.0,795.0
2023-06-03 00:05:00,495,0.0,0.0
2023-06-03 00:05:00,496,0.0,0.0
2023-06-03 00:05:00,497,0.0,0.0
2023-06-03 00:05:00,498,0.0,0.0
2023-06-03 00:05:00,499,364.0,265.0
2023-06-03 00:05:00,501,297.5,167.006409
2023-06-03 00:05:00,502,167.0,167.0
2023-06-03 00:05:00,503,289.0,204.0
2023-06-03 00:05:00,507,0.0,0.0
2023-06-03 00:05:00,508,0.0,0.0
2023-06-03 00:05:00,511,0.0,0.0
2023-06-03 00:05:00,512,0.0,0.0
2023-06-03 00:05:00,513,338.0,150.0
2023-06-03 00:05:00,514,134.0,120.0
2023-06-03 00:05:00,516,0.0,0.0
2023-06-03 00:05:00,521,939.0,762.892456
2023-06-03 00:05:00,522,939.0,756.026123
2023-06-03 00:05:00,523,0.0,0.0
2023-06-03 00:05:00,524,0.0,0.0
2023-06-03 00:05:00,525,0.0,0.0
2023-06-03 00:05:00,526,0.0,0.0
2023-06-03 00:05:00,527,1357.0,1058.099976
2023-06-03 00:05:00,528,131.0,131.0
2023-06-03 00:05:00,529,860.192322,636.874939
2023-06-03 00:05:00,530,860.192322,577.0
2023-06-03 00:05:00,533,0.0,0.0
2023-06-03 00:05:00,534,0.0,0.0
2023-06-03 00:05:00,535,0.0,0.0
2023-06-03 00:05:00,536,0.0,0.0
2023-06-03 00:05:00,537,0.0,0.0
2023-06-03 00:05:00,538,0.0,0.0
2023-06-03 00:05:00,539,363.0,174.0
2023-06-03 00:05:00,540,182.0,87.0
2023-06-03 00:05:00,541,0.0,0.0
2023-06-03 00:05:00,542,0.0,0.0
2023-06-03 00:05:00,544,0.0,0.0
2023-06-03 00:05:00,545,1012.0,795.0
2023-06-03 00:05:00,546,350.0,200.0
2023-06-03 00:05:00,547,397.0,200.0
2023-06-03 00:05:00,548,302.0,242.0
2023-06-03 00:05:00,549,0.0,0.0
2023-06-03 00:05:00,550,0.0,0.0
2023-06-03 00:05:00,552,0.0,0.0
2023-06-03 00:05:00,553,0.0,0.0
2023-06-03 00:10:00,1,0.0,0.0
2023-06-03 00:10:00,2,0.0,0.0
2023-06-03 00:10:00,3,0.0,0.0
2023-06-03 00:10:00,4,405.211212,364.991486
2023-06-03 00:10:00,5,409.177429,364.991486
2023-06-03 00:10:00,6,0.0,0.0
2023-06-03 00:10:00,7,0.0,0.0
2023-06-03 00:10:00,8,409.437134,364.991486
2023-06-03 00:10:00,9,0.0,0.0
2023-06-03 00:10:00,10,443.639099,364.32193
2023-06-03 00:10:00,11,0.0,0.0
2023-06-03 00:10:00,12,350.0,200.0
2023-06-03 00:10:00,15,399.371063,394.229004
2023-06-03 00:10:00,16,399.640686,396.334717
2023-06-03 00:10:00,17,464.89566,379.819733
2023-06-03 00:10:00,18,455.767151,415.767151
2023-06-03 00:10:00,27,615.0,615.0
2023-06-03 00:10:00,28,612.0,612.0
2023-06-03 00:10:00,29,612.0,612.0
2023-06-03 00:10:00,33,0.0,0.0
2023-06-03 00:10:00,36,997.0,795.0
2023-06-03 00:10:00,37,991.0,795.0
2023-06-03 00:10:00,43,379.0,281.0
2023-06-03 00:10:00,46,501.743378,445.009064
2023-06-03 00:10:00,47,0.0,0.0
2023-06-03 00:10:00,48,462.713654,409.897614
2023-06-03 00:10:00,49,0.0,0.0
2023-06-03 00:10:00,50,0.0,0.0
2023-06-03 00:10:00,51,463.0,405.012726
2023-06-03 00:10:00,52,0.0,0.0
2023-06-03 00:10:00,53,0.0,0.0
2023-06-03 00:10:00,54,0.0,0.0
2023-06-03 00:10:00,55,0.0,0.0
2023-06-03 00:10:00,56,0.0,0.0
2023-06-03 00:10:00,57,0.0,0.0
2023-06-03 00:10:00,58,0.0,0.0
2023-06-03 00:10:00,59,0.0,0.0
2023-06-03 00:10:00,60,0.0,0.0
2023-06-03 00:10:00,61,373.136475,280.0
2023-06-03 00:10:00,62,460.357941,280.0
2023-06-03 00:10:00,63,0.0,0.0
2023-06-03 00:10:00,64,327.938324,280.956818
2023-06-03 00:10:00,65,0.0,0.0
2023-06-03 00:10:00,66,423.640015,351.353546
2023-06-03 00:10:00,67,421.378204,349.022614
2023-06-03 00:10:00,68,0.0,0.0
2023-06-03 00:10:00,69,829.927979,680.17749
2023-06-03 00:10:00,70,869.652954,850.756836
2023-06-03 00:10:00,71,0.0,0.0
2023-06-03 00:10:00,72,0.0,0.0
2023-06-03 00:10:00,73,0.0,0.0
2023-06-03 00:10:00,74,0.0,0.0
2023-06-03 00:10:00,75,0.0,0.0
2023-06-03 00:10:00,76,0.0,0.0
2023-06-03 00:10:00,77,0.0,0.0
2023-06-03 00:10:00,78,0.0,0.0
2023-06-03 00:10:00,79,0.0,0.0
2023-06-03 00:10:00,80,0.0,0.0
2023-06-03 00:10:00,83,430.492157,352.123138
2023-06-03 00:10:00,84,415.017792,359.506317
2023-06-03 00:10:00,85,376.82135,320.0
2023-06-03 00:10:00,86,0.0,0.0
2023-06-03 00:10:00,87,439.03125,339.03125
2023-06-03 00:10:00,88,0.0,0.0
2023-06-03 00:10:00,89,455.993927,380.018097
2023-06-03 00:10:00,90,0.0,0.0
2023-06-03 00:10:00,91,0.0,0.0
2023-06-03 00:10:00,92,797.782837,746.754395
2023-06-03 00:10:00,95,0.0,0.0
2023-06-03 00:10:00,96,0.0,0.0
2023-06-03 00:10:00,97,0.0,0.0
2023-06-03 00:10:00,98,0.0,0.0
2023-06-03 00:10:00,99,0.0,0.0
2023-06-03 00:10:00,100,0.0,0.0
2023-06-03 00:10:00,101,0.0,0.0
2023-06-03 00:10:00,102,0.0,0.0
2023-06-03 00:10:00,103,0.0,0.0
2023-06-03 00:10:00,104,0.0,0.0
2023-06-03 00:10:00,105,0.0,0.0
2023-06-03 00:10:00,106,0.0,0.0
2023-06-03 00:10:00,107,0.0,0.0
2023-06-03 00:10:00,108,0.0,0.0
2023-06-03 00:10:00,112,0.0,0.0
2023-06-03 00:10:00,113,41.0,39.0
2023-06-03 00:10:00,114,10.0,10.0
2023-06-03 00:10:00,115,921.0,750.045654
2023-06-03 00:10:00,116,917.99292,750.045654
2023-06-03 00:10:00,117,0.0,0.0
2023-06-03 00:10:00,118,0.0,0.0
2023-06-03 00:10:00,119,0.0,0.0
2023-06-03 00:10:00,120,0.0,0.0
2023-06-03 00:10:00,126,0.0,0.0
2023-06-03 00:10:00,127,0.0,0.0
2023-06-03 00:10:00,128,1003.0,750.0
2023-06-03 00:10:00,129,999.0,750.0
2023-06-03 00:10:00,130,0.0,0.0
2023-06-03 00:10:00,131,992.0,718.0
2023-06-03 00:10:00,132,958.0,758.0
2023-06-03 00:10:00,133,981.0,755.0
2023-06-03 00:10:00,134,181.602737,175.0
2023-06-03 00:10:00,135,291.0,234.215027
2023-06-03 00:10:00,136,163.5,109.996994
2023-06-03 00:10:00,137,163.5,109.996994
2023-06-03 00:10:00,138,187.0,124.0
2023-06-03 00:10:00,139,297.0,188.0
2023-06-03 00:10:00,140,297.0,188.0
2023-06-03 00:10:00,141,272.0,202.0
2023-06-03 00:10:00,142,171.0,88.0
2023-06-03 00:10:00,143,171.0,88.907463
2023-06-03 00:10:00,144,176.0,104.0
2023-06-03 00:10:00,145,169.0,88.436272
2023-06-03 00:10:00,146,169.0,88.436272
2023-06-03 00:10:00,147,174.0,104.0
2023-06-03 00:10:00,150,41.0,41.0
2023-06-03 00:10:00,151,0.0,0.0
2023-06-03 00:10:00,152,18.5,12.0
2023-06-03 00:10:00,153,0.0,0.0
2023-06-03 00:10:00,154,242.0,145.000275
2023-06-03 00:10:00,155,123.0,72.500137
2023-06-03 00:10:00,156,408.997528,350.0
2023-06-03 00:10:00,158,0.0,0.0
2023-06-03 00:10:00,159,0.0,0.0
2023-06-03 00:10:00,160,0.0,0.0
2023-06-03 00:10:00,161,0.0,0.0
2023-06-03 00:10:00,162,0.0,0.0
2023-06-03 00:10:00,166,0.0,0.0
2023-06-03 00:10:00,167,0.0,0.0
2023-06-03 00:10:00,168,0.0,0.0
2023-06-03 00:10:00,169,0.0,0.0
2023-06-03 00:10:00,170,0.0,0.0
2023-06-03 00:10:00,171,0.0,0.0
2023-06-03 00:10:00,172,0.0,0.0
2023-06-03 00:10:00,173,0.0,0.0
2023-06-03 00:10:00,174,0.0,0.0
2023-06-03 00:10:00,175,298.0,162.0
2023-06-03 00:10:00,176,298.0,163.533417
2023-06-03 00:10:00,177,299.0,216.0
2023-06-03 00:10:00,178,0.0,0.0
2023-06-03 00:10:00,179,0.0,0.0
2023-06-03 00:10:00,180,0.0,0.0
2023-06-03 00:10:00,181,156.5,119.995728
2023-06-03 00:10:00,182,156.5,119.995728
2023-06-03 00:10:00,183,180.0,120.0
2023-06-03 00:10:00,184,152.5,119.995728
2023-06-03 00:10:00,185,152.5,114.0
2023-06-03 00:10:00,186,183.0,122.0
2023-06-03 00:10:00,187,0.0,0.0
2023-06-03 00:10:00,188,0.0,0.0
2023-06-03 00:10:00,189,0.0,0.0
2023-06-03 00:10:00,190,1000.0,795.0
2023-06-03 00:10:00,191,1000.0,795.0
2023-06-03 00:10:00,193,0.0,0.0
2023-06-03 00:10:00,194,0.0,0.0
2023-06-03 00:10:00,195,0.0,0.0
2023-06-03 00:10:00,196,0.0,0.0
2023-06-03 00:10:00,197,0.0,0.0
2023-06-03 00:10:00,198,0.0,0.0
2023-06-03 00:10:00,200,0.0,0.0
2023-06-03 00:10:00,207,0.0,0.0
2023-06-03 00:10:00,208,0.0,0.0
2023-06-03 00:10:00,209,0.0,0.0
2023-06-03 00:10:00,210,0.0,0.0
2023-06-03 00:10:00,211,0.0,0.0
2023-06-03 00:10:00,212,0.0,0.0
2023-06-03 00:10:00,213,0.0,0.0
2023-06-03 00:10:00,214,0.0,0.0
2023-06-03 00:10:00,215,0.0,0.0
2023-06-03 00:10:00,216,0.0,0.0
2023-06-03 00:10:00,217,0.0,0.0
2023-06-03 00:10:00,218,0.0,0.0
2023-06-03 00:10:00,219,0.0,0.0
2023-06-03 00:10:00,220,27.0,20.99826
2023-06-03 00:10:00,231,0.0,0.0
2023-06-03 00:10:00,232,0.0,0.0
2023-06-03 00:10:00,233,0.0,0.0
2023-06-03 00:10:00,234,0.0,0.0
2023-06-03 00:10:00,237,0.0,0.0
2023-06-03 00:10:00,238,0.0,0.0
2023-06-03 00:10:00,240,292.0,200.0
2023-06-03 00:10:00,241,144.0,100.0
2023-06-03 00:10:00,242,0.0,0.0
2023-06-03 00:10:00,243,0.0,0.0
2023-06-03 00:10:00,244,0.0,0.0
2023-06-03 00:10:00,247,0.0,0.0
2023-06-03 00:10:00,248,0.0,0.0
2023-06-03 00:10:00,249,165.0,99.46228
2023-06-03 00:10:00,250,0.0,0.0
2023-06-03 00:10:00,251,165.0,99.498901
2023-06-03 00:10:00,252,180.0,130.0
2023-06-03 00:10:00,253,0.0,0.0
2023-06-03 00:10:00,254,0.0,0.0
2023-06-03 00:10:00,255,0.0,0.0
2023-06-03 00:10:00,256,0.0,0.0
2023-06-03 00:10:00,257,0.0,0.0
2023-06-03 00:10:00,258,0.0,0.0
2023-06-03 00:10:00,259,0.0,0.0
2023-06-03 00:10:00,260,0.0,0.0
2023-06-03 00:10:00,264,10.0,5.000229
2023-06-03 00:10:00,265,0.0,0.0
2023-06-03 00:10:00,266,298.364136,230.0
2023-06-03 00:10:00,267,0.0,0.0
2023-06-03 00:10:00,268,0.0,0.0
2023-06-03 00:10:00,269,0.0,0.0
2023-06-03 00:10:00,270,0.0,0.0
2023-06-03 00:10:00,271,0.0,0.0
2023-06-03 00:10:00,272,0.0,0.0
2023-06-03 00:10:00,273,0.0,0.0
2023-06-03 00:10:00,274,0.0,0.0
2023-06-03 00:10:00,275,167.0,100.0
2023-06-03 00:10:00,276,76.0,50.0
2023-06-03 00:10:00,277,0.0,0.0
2023-06-03 00:10:00,278,0.0,0.0
2023-06-03 00:10:00,279,0.0,0.0
2023-06-03 00:10:00,280,0.0,0.0
2023-06-03 00:10:00,281,0.0,0.0
2023-06-03 00:10:00,282,0.0,0.0
2023-06-03 00:10:00,283,0.0,0.0
2023-06-03 00:10:00,284,0.0,0.0
2023-06-03 00:10:00,285,0.0,0.0
2023-06-03 00:10:00,286,0.0,0.0
2023-06-03 00:10:00,287,0.0,0.0
2023-06-03 00:10:00,288,0.0,0.0
2023-06-03 00:10:00,289,0.0,0.0
2023-06-03 00:10:00,290,0.0,0.0
2023-06-03 00:10:00,291,0.0,0.0
2023-06-03 00:10:00,292,0.0,0.0
2023-06-03 00:10:00,293,0.0,0.0
2023-06-03 00:10:00,294,0.0,0.0
2023-06-03 00:10:00,299,0.0,0.0
2023-06-03 00:10:00,300,0.0,0.0
2023-06-03 00:10:00,301,184.5,133.0
2023-06-03 00:10:00,302,184.5,133.0
2023-06-03 00:10:00,303,0.0,0.0
2023-06-03 00:10:00,304,204.0,128.999451
2023-06-03 00:10:00,305,392.0,310.000916
2023-06-03 00:10:00,306,373.0,297.007629
2023-06-03 00:10:00,307,304.999603,207.007019
2023-06-03 00:10:00,308,0.0,0.0
2023-06-03 00:10:00,309,0.0,0.0
2023-06-03 00:10:00,310,0.0,0.0
2023-06-03 00:10:00,311,0.0,0.0
2023-06-03 00:10:00,312,0.0,0.0
2023-06-03 00:10:00,313,0.0,0.0
2023-06-03 00:10:00,314,0.0,0.0
2023-06-03 00:10:00,315,0.0,0.0
2023-06-03 00:10:00,316,0.0,0.0
2023-06-03 00:10:00,317,0.0,0.0
2023-06-03 00:10:00,318,0.0,0.0
2023-06-03 00:10:00,319,0.0,0.0
2023-06-03 00:10:00,320,0.0,0.0
2023-06-03 00:10:00,321,0.0,0.0
2023-06-03 00:10:00,322,0.0,0.0
2023-06-03 00:10:00,323,172.5,122.0
2023-06-03 00:10:00,324,172.5,122.0
2023-06-03 00:10:00,325,175.0,136.0
2023-06-03 00:10:00,326,0.0,0.0
2023-06-03 00:10:00,327,0.0,0.0
2023-06-03 00:10:00,328,0.0,0.0
2023-06-03 00:10:00,329,0.0,0.0
2023-06-03 00:10:00,330,0.0,0.0
2023-06-03 00:10:00,331,815.968628,649.250488
2023-06-03 00:10:00,332,0.0,0.0
2023-06-03 00:10:00,333,0.0,0.0
2023-06-03 00:10:00,334,0.0,0.0
2023-06-03 00:10:00,335,0.0,0.0
2023-06-03 00:10:00,336,0.0,0.0
2023-06-03 00:10:00,337,0.0,0.0
2023-06-03 00:10:00,338,0.0,0.0
2023-06-03 00:10:00,339,0.0,0.0
2023-06-03 00:10:00,340,818.0,679.613647
2023-06-03 00:10:00,341,817.0,677.124512
2023-06-03 00:10:00,342,166.0,135.0
2023-06-03 00:10:00,343,0.0,0.0
2023-06-03 00:10:00,344,0.0,0.0
2023-06-03 00:10:00,345,0.0,0.0
2023-06-03 00:10:00,346,0.0,0.0
2023-06-03 00:10:00,347,163.0,163.0
2023-06-03 00:10:00,348,164.666672,119.991135
2023-06-03 00:10:00,349,0.0,0.0
2023-06-03 00:10:00,350,164.666672,119.991135
2023-06-03 00:10:00,351,191.333344,119.991135
2023-06-03 00:10:00,352,0.0,0.0
2023-06-03 00:10:00,353,0.0,0.0
2023-06-03 00:10:00,354,0.0,0.0
2023-06-03 00:10:00,355,0.0,0.0
2023-06-03 00:10:00,356,25.0,10.0
2023-06-03 00:10:00,357,0.0,0.0
2023-06-03 00:10:00,358,0.0,0.0
2023-06-03 00:10:00,359,0.0,0.0
2023-06-03 00:10:00,360,0.0,0.0
2023-06-03 00:10:00,361,23.0,7.0
2023-06-03 00:10:00,362,23.0,7.0
2023-06-03 00:10:00,363,23.0,10.0
2023-06-03 00:10:00,364,771.056763,665.0
2023-06-03 00:10:00,365,0.0,0.0
2023-06-03 00:10:00,366,0.0,0.0
2023-06-03 00:10:00,367,410.712036,355.0
2023-06-03 00:10:00,368,0.0,0.0
2023-06-03 00:10:00,369,0.0,0.0
2023-06-03 00:10:00,370,88.06842,68.069244
2023-06-03 00:10:00,371,90.41452,70.415375
2023-06-03 00:10:00,372,88.0,69.24231
2023-06-03 00:10:00,373,0.0,0.0
2023-06-03 00:10:00,374,0.0,0.0
2023-06-03 00:10:00,375,0.0,0.0
2023-06-03 00:10:00,376,0.0,0.0
2023-06-03 00:10:00,377,0.0,0.0
2023-06-03 00:10:00,378,0.0,0.0
2023-06-03 00:10:00,379,0.0,0.0
2023-06-03 00:10:00,380,0.0,0.0
2023-06-03 00:10:00,381,0.0,0.0
2023-06-03 00:10:00,382,0.0,0.0
2023-06-03 00:10:00,383,0.0,0.0
2023-06-03 00:10:00,384,0.0,0.0
2023-06-03 00:10:00,385,284.0,188.018433
2023-06-03 00:10:00,386,284.0,187.820068
2023-06-03 00:10:00,387,277.0,204.0
2023-06-03 00:10:00,388,0.0,0.0
2023-06-03 00:10:00,389,0.0,0.0
2023-06-03 00:10:00,390,0.0,0.0
2023-06-03 00:10:00,419,310.0,160.002441
2023-06-03 00:10:00,420,310.0,160.002441
2023-06-03 00:10:00,421,275.0,160.002441
2023-06-03 00:10:00,422,267.0,186.0
2023-06-03 00:10:00,423,267.0,186.0
2023-06-03 00:10:00,432,310.0,220.0
2023-06-03 00:10:00,433,388.153961,267.0
2023-06-03 00:10:00,434,0.0,0.0
2023-06-03 00:10:00,435,0.0,0.0
2023-06-03 00:10:00,436,286.0,189.016327
2023-06-03 00:10:00,437,286.0,189.016327
2023-06-03 00:10:00,438,0.0,0.0
2023-06-03 00:10:00,439,289.0,206.0
2023-06-03 00:10:00,440,170.0,120.0
2023-06-03 00:10:00,441,170.0,120.0
2023-06-03 00:10:00,442,150.0,120.0
2023-06-03 00:10:00,443,0.0,0.0
2023-06-03 00:10:00,444,0.0,0.0
2023-06-03 00:10:00,450,232.0,170.0
2023-06-03 00:10:00,451,93.0,60.0
2023-06-03 00:10:00,452,252.0,130.094299
2023-06-03 00:10:00,453,137.0,85.0
2023-06-03 00:10:00,459,394.583679,276.0
2023-06-03 00:10:00,467,10.75862,5.000153
2023-06-03 00:10:00,468,10.75862,4.000366
2023-06-03 00:10:00,469,0.0,0.0
2023-06-03 00:10:00,471,3.296071,0.0
2023-06-03 00:10:00,472,243.0,180.0
2023-06-03 00:10:00,473,122.0,90.0
2023-06-03 00:10:00,474,247.0,180.0
2023-06-03 00:10:00,475,117.0,90.0
2023-06-03 00:10:00,477,0.0,0.0
2023-06-03 00:10:00,478,0.0,0.0
2023-06-03 00:10:00,479,0.0,0.0
2023-06-03 00:10:00,480,0.0,0.0
2023-06-03 00:10:00,481,0.0,0.0
2023-06-03 00:10:00,482,0.0,0.0
2023-06-03 00:10:00,485,0.0,0.0
2023-06-03 00:10:00,486,0.0,0.0
2023-06-03 00:10:00,487,0.0,0.0
2023-06-03 00:10:00,488,0.0,0.0
2023-06-03 00:10:00,489,1002.0,795.0
2023-06-03 00:10:00,490,1002.0,795.0
2023-06-03 00:10:00,491,969.0,791.0
2023-06-03 00:10:00,492,0.0,0.0
2023-06-03 00:10:00,493,995.0,795.0
2023-06-03 00:10:00,494,994.0,795.0
2023-06-03 00:10:00,495,0.0,0.0
2023-06-03 00:10:00,496,0.0,0.0
2023-06-03 00:10:00,497,0.0,0.0
2023-06-03 00:10:00,498,0.0,0.0
2023-06-03 00:10:00,499,367.0,265.0
2023-06-03 00:10:00,501,298.0,167.006409
2023-06-03 00:10:00,502,168.544556,168.544556
2023-06-03 00:10:00,503,289.0,204.0
2023-06-03 00:10:00,507,0.0,0.0
2023-06-03 00:10:00,508,0.0,0.0
2023-06-03 00:10:00,511,0.0,0.0
2023-06-03 00:10:00,512,0.0,0.0
2023-06-03 00:10:00,513,338.0,150.0
2023-06-03 00:10:00,514,134.0,120.0
2023-06-03 00:10:00,516,0.0,0.0
2023-06-03 00:10:00,521,939.0,767.983459
2023-06-03 00:10:00,522,939.0,746.147949
2023-06-03 00:10:00,523,0.0,0.0
2023-06-03 00:10:00,524,0.0,0.0
2023-06-03 00:10:00,525,0.0,0.0
2023-06-03 00:10:00,526,0.0,0.0
2023-06-03 00:10:00,527,1357.0,1058.099976
2023-06-03 00:10:00,528,131.0,131.0
2023-06-03 00:10:00,529,860.192322,634.702209
2023-06-03 00:10:00,530,860.192322,610.223083
2023-06-03 00:10:00,533,0.0,0.0
2023-06-03 00:10:00,534,0.0,0.0
2023-06-03 00:10:00,535,0.0,0.0
2023-06-03 00:10:00,536,0.0,0.0
2023-06-03 00:10:00,537,0.0,0.0
2023-06-03 00:10:00,538,0.0,0.0
2023-06-03 00:10:00,539,363.0,174.0
2023-06-03 00:10:00,540,182.0,87.0
2023-06-03 00:10:00,541,0.0,0.0
2023-06-03 00:10:00,542,0.0,0.0
2023-06-03 00:10:00,544,0.0,0.0
2023-06-03 00:10:00,545,1012.0,795.0
2023-06-03 00:10:00,546,350.0,200.0
2023-06-03 00:10:00,547,397.0,200.0
2023-06-03 00:10:00,548,302.0,242.0
2023-06-03 00:10:00,549,0.0,0.0
2023-06-03 00:10:00,550,0.0,0.0
2023-06-03 00:10:00,552,0.0,0.0
2023-06-03 00:10:00,553,0.0,0.0
2023-06-03 00:15:00,1,0.0,0.0
2023-06-03 00:15:00,2,0.0,0.0
2023-06-03 00:15:00,3,0.0,0.0
2023-06-03 00:15:00,4,415.786316,364.991486
2023-06-03 00:15:00,5,411.034882,364.991486
2023-06-03 00:15:00,6,0.0,0.0
2023-06-03 00:15:00,7,0.0,0.0
2023-06-03 00:15:00,8,416.804504,364.991486
2023-06-03 00:15:00,9,0.0,0.0
2023-06-03 00:15:00,10,444.461029,364.32193
2023-06-03 00:15:00,11,0.0,0.0
2023-06-03 00:15:00,12,350.0,200.0
2023-06-03 00:15:00,15,424.819702,394.412109
2023-06-03 00:15:00,16,417.129242,396.42627
2023-06-03 00:15:00,17,464.89566,379.819733
2023-06-03 00:15:00,18,459.386993,419.386993
2023-06-03 00:15:00,27,615.0,615.0
2023-06-03 00:15:00,28,612.0,612.0
2023-06-03 00:15:00,29,612.0,612.0
2023-06-03 00:15:00,33,0.0,0.0
2023-06-03 00:15:00,36,997.0,795.0
2023-06-03 00:15:00,37,991.0,795.0
2023-06-03 00:15:00,43,379.0,281.0
2023-06-03 00:15:00,46,506.0,445.009064
2023-06-03 00:15:00,47,0.0,0.0
2023-06-03 00:15:00,48,462.713654,409.897614
2023-06-03 00:15:00,49,0.0,0.0
2023-06-03 00:15:00,50,0.0,0.0
2023-06-03 00:15:00,51,463.0,405.012726
2023-06-03 00:15:00,52,0.0,0.0
2023-06-03 00:15:00,53,0.0,0.0
2023-06-03 00:15:00,54,0.0,0.0
2023-06-03 00:15:00,55,0.0,0.0
2023-06-03 00:15:00,56,0.0,0.0
2023-06-03 00:15:00,57,0.0,0.0
2023-06-03 00:15:00,58,0.0,0.0
2023-06-03 00:15:00,59,0.0,0.0
2023-06-03 00:15:00,60,0.0,0.0
2023-06-03 00:15:00,61,375.141052,280.0
2023-06-03 00:15:00,62,460.357941,280.0
2023-06-03 00:15:00,63,0.0,0.0
2023-06-03 00:15:00,64,322.746429,280.981598
2023-06-03 00:15:00,65,0.0,0.0
2023-06-03 00:15:00,66,423.640015,351.328766
2023-06-03 00:15:00,67,421.378204,349.022614
2023-06-03 00:15:00,68,0.0,0.0
2023-06-03 00:15:00,69,830.156738,680.17749
2023-06-03 00:15:00,70,869.652954,850.756836
2023-06-03 00:15:00,71,0.0,0.0
2023-06-03 00:15:00,72,0.0,0.0
2023-06-03 00:15:00,73,0.0,0.0
2023-06-03 00:15:00,74,0.0,0.0
2023-06-03 00:15:00,75,0.0,0.0
2023-06-03 00:15:00,76,0.0,0.0
2023-06-03 00:15:00,77,0.0,0.0
2023-06-03 00:15:00,78,0.0,0.0
2023-06-03 00:15:00,79,0.0,0.0
2023-06-03 00:15:00,80,0.0,0.0
2023-06-03 00:15:00,83,427.891815,350.350922
2023-06-03 00:15:00,84,403.212524,359.506317
2023-06-03 00:15:00,85,372.664185,320.0
2023-06-03 00:15:00,86,0.0,0.0
2023-06-03 00:15:00,87,438.184753,338.184753
2023-06-03 00:15:00,88,0.0,0.0
2023-06-03 00:15:00,89,455.993927,380.018097
2023-06-03 00:15:00,90,0.0,0.0
2023-06-03 00:15:00,91,0.0,0.0
2023-06-03 00:15:00,92,797.782837,746.662842
2023-06-03 00:15:00,95,0.0,0.0
2023-06-03 00:15:00,96,0.0,0.0
2023-06-03 00:15:00,97,0.0,0.0
2023-06-03 00:15:00,98,0.0,0.0
2023-06-03 00:15:00,99,0.0,0.0
2023-06-03 00:15:00,100,0.0,0.0
2023-06-03 00:15:00,101,0.0,0.0
2023-06-03 00:15:00,102,0.0,0.0
2023-06-03 00:15:00,103,0.0,0.0
2023-06-03 00:15:00,104,0.0,0.0
2023-06-03 00:15:00,105,0.0,0.0
2023-06-03 00:15:00,106,0.0,0.0
2023-06-03 00:15:00,107,0.0,0.0
2023-06-03 00:15:00,108,0.0,0.0
2023-06-03 00:15:00,112,0.0,0.0
2023-06-03 00:15:00,113,41.0,39.0
2023-06-03 00:15:00,114,10.0,10.0
2023-06-03 00:15:00,115,921.0,750.045654
2023-06-03 00:15:00,116,917.99292,750.045654
2023-06-03 00:15:00,117,0.0,0.0
2023-06-03 00:15:00,118,0.0,0.0
2023-06-03 00:15:00,119,0.0,0.0
2023-06-03 00:15:00,120,0.0,0.0
2023-06-03 00:15:00,126,0.0,0.0
2023-06-03 00:15:00,127,0.0,0.0
2023-06-03 00:15:00,128,1003.0,750.0
2023-06-03 00:15:00,129,999.0,750.0
2023-06-03 00:15:00,130,0.0,0.0
2023-06-03 00:15:00,131,992.0,718.0
2023-06-03 00:15:00,132,958.0,758.0
2023-06-03 00:15:00,133,981.0,755.0
2023-06-03 00:15:00,134,181.166351,175.0
2023-06-03 00:15:00,135,291.0,230.105377
2023-06-03 00:15:00,136,163.5,109.996994
2023-06-03 00:15:00,137,163.5,109.996994
2023-06-03 00:15:00,138,187.0,124.0
2023-06-03 00:15:00,139,297.0,188.0
2023-06-03 00:15:00,140,297.0,188.0
2023-06-03 00:15:00,141,272.0,202.0
2023-06-03 00:15:00,142,171.0,88.0
2023-06-03 00:15:00,143,171.0,89.143059
2023-06-03 00:15:00,144,176.0,104.0
2023-06-03 00:15:00,145,169.0,88.436272
2023-06-03 00:15:00,146,169.0,88.436272
2023-06-03 00:15:00,147,174.0,104.0
2023-06-03 00:15:00,150,41.0,41.0
2023-06-03 00:15:00,151,0.0,0.0
2023-06-03 00:15:00,152,18.5,12.0
2023-06-03 00:15:00,153,0.0,0.0
2023-06-03 00:15:00,154,242.0,145.000275
2023-06-03 00:15:00,155,123.0,72.500137
2023-06-03 00:15:00,156,408.997528,350.0
2023-06-03 00:15:00,158,0.0,0.0
2023-06-03 00:15:00,159,0.0,0.0
2023-06-03 00:15:00,160,0.0,0.0
2023-06-03 00:15:00,161,0.0,0.0
2023-06-03 00:15:00,162,0.0,0.0
2023-06-03 00:15:00,166,0.0,0.0
2023-06-03 00:15:00,167,0.0,0.0
2023-06-03 00:15:00,168,0.0,0.0
2023-06-03 00:15:00,169,0.0,0.0
2023-06-03 00:15:00,170,0.0,0.0
2023-06-03 00:15:00,171,0.0,0.0
2023-06-03 00:15:00,172,0.0,0.0
2023-06-03 00:15:00,173,0.0,0.0
2023-06-03 00:15:00,174,0.0,0.0
2023-06-03 00:15:00,175,298.0,162.0
2023-06-03 00:15:00,176,298.0,163.838593
2023-06-03 00:15:00,177,299.0,216.0
2023-06-03 00:15:00,178,0.0,0.0
2023-06-03 00:15:00,179,0.0,0.0
2023-06-03 00:15:00,180,0.0,0.0
2023-06-03 00:15:00,181,156.5,119.995728
2023-06-03 00:15:00,182,156.5,119.995728
2023-06-03 00:15:00,183,180.0,120.0
2023-06-03 00:15:00,184,0.0,0.0
2023-06-03 00:15:00,185,0.0,0.0
2023-06-03 00:15:00,186,0.0,0.0
2023-06-03 00:15:00,187,0.0,0.0
2023-06-03 00:15:00,188,0.0,0.0
2023-06-03 00:15:00,189,0.0,0.0
2023-06-03 00:15:00,190,1000.0,795.0
2023-06-03 00:15:00,191,1000.0,795.0
2023-06-03 00:15:00,193,0.0,0.0
2023-06-03 00:15:00,194,0.0,0.0
2023-06-03 00:15:00,195,0.0,0.0
2023-06-03 00:15:00,196,0.0,0.0
2023-06-03 00:15:00,197,0.0,0.0
2023-06-03 00:15:00,198,0.0,0.0
2023-06-03 00:15:00,200,0.0,0.0
2023-06-03 00:15:00,207,0.0,0.0
2023-06-03 00:15:00,208,0.0,0.0
2023-06-03 00:15:00,209,0.0,0.0
2023-06-03 00:15:00,210,0.0,0.0
2023-06-03 00:15:00,211,0.0,0.0
2023-06-03 00:15:00,212,0.0,0.0
2023-06-03 00:15:00,213,0.0,0.0
2023-06-03 00:15:00,214,0.0,0.0
2023-06-03 00:15:00,215,0.0,0.0
2023-06-03 00:15:00,216,0.0,0.0
2023-06-03 00:15:00,217,0.0,0.0
2023-06-03 00:15:00,218,0.0,0.0
2023-06-03 00:15:00,219,0.0,0.0
2023-06-03 00:15:00,220,27.0,20.99826
2023-06-03 00:15:00,231,0.0,0.0
2023-06-03 00:15:00,232,0.0,0.0
2023-06-03 00:15:00,233,0.0,0.0
2023-06-03 00:15:00,234,0.0,0.0
2023-06-03 00:15:00,237,0.0,0.0
2023-06-03 00:15:00,238,0.0,0.0
2023-06-03 00:15:00,240,292.0,200.0
2023-06-03 00:15:00,241,144.0,100.0
2023-06-03 00:15:00,242,0.0,0.0
2023-06-03 00:15:00,243,0.0,0.0
2023-06-03 00:15:00,244,0.0,0.0
2023-06-03 00:15:00,247,0.0,0.0
2023-06-03 00:15:00,248,0.0,0.0
2023-06-03 00:15:00,249,165.0,99.498901
2023-06-03 00:15:00,250,0.0,0.0
2023-06-03 00:15:00,251,165.0,99.46228
2023-06-03 00:15:00,252,180.0,130.0
2023-06-03 00:15:00,253,0.0,0.0
2023-06-03 00:15:00,254,0.0,0.0
2023-06-03 00:15:00,255,0.0,0.0
2023-06-03 00:15:00,256,0.0,0.0
2023-06-03 00:15:00,257,0.0,0.0
2023-06-03 00:15:00,258,0.0,0.0
2023-06-03 00:15:00,259,0.0,0.0
2023-06-03 00:15:00,260,0.0,0.0
2023-06-03 00:15:00,264,10.0,5.000229
2023-06-03 00:15:00,265,0.0,0.0
2023-06-03 00:15:00,266,298.364136,230.0
2023-06-03 00:15:00,267,0.0,0.0
2023-06-03 00:15:00,268,0.0,0.0
2023-06-03 00:15:00,269,0.0,0.0
2023-06-03 00:15:00,270,0.0,0.0
2023-06-03 00:15:00,271,0.0,0.0
2023-06-03 00:15:00,272,0.0,0.0
2023-06-03 00:15:00,273,0.0,0.0
2023-06-03 00:15:00,274,0.0,0.0
2023-06-03 00:15:00,275,167.0,100.0
2023-06-03 00:15:00,276,76.0,50.0
2023-06-03 00:15:00,277,0.0,0.0
2023-06-03 00:15:00,278,0.0,0.0
2023-06-03 00:15:00,279,0.0,0.0
2023-06-03 00:15:00,280,0.0,0.0
2023-06-03 00:15:00,281,0.0,0.0
2023-06-03 00:15:00,282,0.0,0.0
2023-06-03 00:15:00,283,0.0,0.0
2023-06-03 00:15:00,284,0.0,0.0
2023-06-03 00:15:00,285,0.0,0.0
2023-06-03 00:15:00,286,0.0,0.0
2023-06-03 00:15:00,287,0.0,0.0
2023-06-03 00:15:00,288,0.0,0.0
2023-06-03 00:15:00,289,0.0,0.0
2023-06-03 00:15:00,290,0.0,0.0
2023-06-03 00:15:00,291,0.0,0.0
2023-06-03 00:15:00,292,0.0,0.0
2023-06-03 00:15:00,293,0.0,0.0
2023-06-03 00:15:00,294,0.0,0.0
2023-06-03 00:15:00,299,0.0,0.0
2023-06-03 00:15:00,300,0.0,0.0
2023-06-03 00:15:00,301,184.5,133.0
2023-06-03 00:15:00,302,184.5,133.0
2023-06-03 00:15:00,303,0.0,0.0
2023-06-03 00:15:00,304,204.0,128.999451
2023-06-03 00:15:00,305,392.0,310.000916
2023-06-03 00:15:00,306,373.0,297.007629
2023-06-03 00:15:00,307,304.157959,207.007019
2023-06-03 00:15:00,308,0.0,0.0
2023-06-03 00:15:00,309,0.0,0.0
2023-06-03 00:15:00,310,0.0,0.0
2023-06-03 00:15:00,311,0.0,0.0
2023-06-03 00:15:00,312,0.0,0.0
2023-06-03 00:15:00,313,0.0,0.0
2023-06-03 00:15:00,314,0.0,0.0
2023-06-03 00:15:00,315,0.0,0.0
2023-06-03 00:15:00,316,0.0,0.0
2023-06-03 00:15:00,317,0.0,0.0
2023-06-03 00:15:00,318,0.0,0.0
2023-06-03 00:15:00,319,0.0,0.0
2023-06-03 00:15:00,320,0.0,0.0
2023-06-03 00:15:00,321,0.0,0.0
2023-06-03 00:15:00,322,0.0,0.0
2023-06-03 00:15:00,323,172.5,122.0
2023-06-03 00:15:00,324,172.5,122.0
2023-06-03 00:15:00,325,175.0,136.0
2023-06-03 00:15:00,326,0.0,0.0
2023-06-03 00:15:00,327,0.0,0.0
2023-06-03 00:15:00,328,0.0,0.0
2023-06-03 00:15:00,329,0.0,0.0
2023-06-03 00:15:00,330,0.0,0.0
2023-06-03 00:15:00,331,815.968628,644.627686
2023-06-03 00:15:00,332,0.0,0.0
2023-06-03 00:15:00,333,0.0,0.0
2023-06-03 00:15:00,334,0.0,0.0
2023-06-03 00:15:00,335,0.0,0.0
2023-06-03 00:15:00,336,0.0,0.0
2023-06-03 00:15:00,337,0.0,0.0
2023-06-03 00:15:00,338,0.0,0.0
2023-06-03 00:15:00,339,0.0,0.0
2023-06-03 00:15:00,340,818.0,680.028442
2023-06-03 00:15:00,341,817.0,678.203125
2023-06-03 00:15:00,342,166.0,135.0
2023-06-03 00:15:00,343,0.0,0.0
2023-06-03 00:15:00,344,0.0,0.0
2023-06-03 00:15:00,345,0.0,0.0
2023-06-03 00:15:00,346,0.0,0.0
2023-06-03 00:15:00,347,163.0,163.0
2023-06-03 00:15:00,348,164.666672,119.991135
2023-06-03 00:15:00,349,0.0,0.0
2023-06-03 00:15:00,350,164.666672,119.991135
2023-06-03 00:15:00,351,191.333344,119.991135
2023-06-03 00:15:00,352,0.0,0.0
2023-06-03 00:15:00,353,0.0,0.0
2023-06-03 00:15:00,354,0.0,0.0
2023-06-03 00:15:00,355,0.0,0.0
2023-06-03 00:15:00,356,25.0,10.0
2023-06-03 00:15:00,357,0.0,0.0
2023-06-03 00:15:00,358,0.0,0.0
2023-06-03 00:15:00,359,0.0,0.0
2023-06-03 00:15:00,360,0.0,0.0
2023-06-03 00:15:00,361,23.0,7.0
2023-06-03 00:15:00,362,23.0,7.0
2023-06-03 00:15:00,363,23.0,10.0
2023-06-03 00:15:00,364,771.056763,665.0
2023-06-03 00:15:00,365,0.0,0.0
2023-06-03 00:15:00,366,0.0,0.0
2023-06-03 00:15:00,367,410.012329,355.0
2023-06-03 00:15:00,368,0.0,0.0
2023-06-03 00:15:00,369,0.0,0.0
2023-06-03 00:15:00,370,88.074127,68.074966
2023-06-03 00:15:00,371,90.41452,70.415375
2023-06-03 00:15:00,372,88.0,69.245171
2023-06-03 00:15:00,373,0.0,0.0
2023-06-03 00:15:00,374,0.0,0.0
2023-06-03 00:15:00,375,0.0,0.0
2023-06-03 00:15:00,376,0.0,0.0
2023-06-03 00:15:00,377,0.0,0.0
2023-06-03 00:15:00,378,0.0,0.0
2023-06-03 00:15:00,379,0.0,0.0
2023-06-03 00:15:00,380,0.0,0.0
2023-06-03 00:15:00,381,0.0,0.0
2023-06-03 00:15:00,382,0.0,0.0
2023-06-03 00:15:00,383,0.0,0.0
2023-06-03 00:15:00,384,0.0,0.0
2023-06-03 00:15:00,385,284.0,187.987915
2023-06-03 00:15:00,386,284.0,188.003174
2023-06-03 00:15:00,387,277.0,204.0
2023-06-03 00:15:00,388,0.0,0.0
2023-06-03 00:15:00,389,0.0,0.0
2023-06-03 00:15:00,390,0.0,0.0
2023-06-03 00:15:00,419,310.0,160.002441
2023-06-03 00:15:00,420,310.0,160.002441
2023-06-03 00:15:00,421,275.0,160.002441
2023-06-03 00:15:00,422,267.0,186.0
2023-06-03 00:15:00,423,267.0,186.0
2023-06-03 00:15:00,432,310.0,220.0
2023-06-03 00:15:00,433,388.474976,267.0
2023-06-03 00:15:00,434,0.0,0.0
2023-06-03 00:15:00,435,0.0,0.0
2023-06-03 00:15:00,436,286.0,189.016327
2023-06-03 00:15:00,437,286.0,189.016327
2023-06-03 00:15:00,438,0.0,0.0
2023-06-03 00:15:00,439,289.0,206.0
2023-06-03 00:15:00,440,170.0,120.0
2023-06-03 00:15:00,441,170.0,120.0
2023-06-03 00:15:00,442,150.0,120.0
2023-06-03 00:15:00,443,0.0,0.0
2023-06-03 00:15:00,444,0.0,0.0
2023-06-03 00:15:00,450,232.0,170.0
2023-06-03 00:15:00,451,93.0,60.0
2023-06-03 00:15:00,452,252.0,130.094299
2023-06-03 00:15:00,453,137.0,85.0
2023-06-03 00:15:00,459,390.927063,276.0
2023-06-03 00:15:00,467,10.75862,5.000153
2023-06-03 00:15:00,468,10.75862,4.000366
2023-06-03 00:15:00,469,0.0,0.0
2023-06-03 00:15:00,471,4.592182,0.0
2023-06-03 00:15:00,472,243.0,180.0
2023-06-03 00:15:00,473,122.0,90.0
2023-06-03 00:15:00,474,247.0,180.0
2023-06-03 00:15:00,475,117.0,90.0
2023-06-03 00:15:00,477,0.0,0.0
2023-06-03 00:15:00,478,0.0,0.0
2023-06-03 00:15:00,479,0.0,0.0
2023-06-03 00:15:00,480,0.0,0.0
2023-06-03 00:15:00,481,0.0,0.0
2023-06-03 00:15:00,482,0.0,0.0
2023-06-03 00:15:00,485,0.0,0.0
2023-06-03 00:15:00,486,0.0,0.0
2023-06-03 00:15:00,487,0.0,0.0
2023-06-03 00:15:00,488,0.0,0.0
2023-06-03 00:15:00,489,1002.0,795.0
2023-06-03 00:15:00,490,1002.0,795.0
2023-06-03 00:15:00,491,969.0,791.0
2023-06-03 00:15:00,492,0.0,0.0
2023-06-03 00:15:00,493,995.0,795.0
2023-06-03 00:15:00,494,994.0,795.0
2023-06-03 00:15:00,495,0.0,0.0
2023-06-03 00:15:00,496,0.0,0.0
2023-06-03 00:15:00,497,0.0,0.0
2023-06-03 00:15:00,498,0.0,0.0
2023-06-03 00:15:00,499,367.0,265.0
2023-06-03 00:15:00,501,298.0,167.006409
2023-06-03 00:15:00,502,167.0,167.0
2023-06-03 00:15:00,503,289.0,204.0
2023-06-03 00:15:00,507,0.0,0.0
2023-06-03 00:15:00,508,0.0,0.0
2023-06-03 00:15:00,511,0.0,0.0
2023-06-03 00:15:00,512,0.0,0.0
2023-06-03 00:15:00,513,338.0,150.0
2023-06-03 00:15:00,514,134.0,120.0
2023-06-03 00:15:00,516,0.0,0.0
2023-06-03 00:15:00,521,939.0,762.902466
2023-06-03 00:15:00,522,939.0,748.825989
2023-06-03 00:15:00,523,0.0,0.0
2023-06-03 00:15:00,524,0.0,0.0
2023-06-03 00:15:00,525,0.0,0.0
2023-06-03 00:15:00,526,0.0,0.0
2023-06-03 00:15:00,527,1357.0,1058.099976
2023-06-03 00:15:00,528,131.0,131.0
2023-06-03 00:15:00,529,860.192322,632.893188
2023-06-03 00:15:00,530,860.192322,637.846375
2023-06-03 00:15:00,533,0.0,0.0
2023-06-03 00:15:00,534,0.0,0.0
2023-06-03 00:15:00,535,0.0,0.0
2023-06-03 00:15:00,536,0.0,0.0
2023-06-03 00:15:00,537,0.0,0.0
2023-06-03 00:15:00,538,0.0,0.0
2023-06-03 00:15:00,539,363.0,174.0
2023-06-03 00:15:00,540,182.0,87.0
2023-06-03 00:15:00,541,0.0,0.0
2023-06-03 00:15:00,542,0.0,0.0
2023-06-03 00:15:00,544,0.0,0.0
2023-06-03 00:15:00,545,1012.0,795.0
2023-06-03 00:15:00,546,350.0,200.0
2023-06-03 00:15:00,547,397.0,200.0
2023-06-03 00:15:00,548,302.0,242.0
2023-06-03 00:15:00,549,0.0,0.0
2023-06-03 00:15:00,550,0.0,0.0
2023-06-03 00:15:00,552,0.0,0.0
2023-06-03 00:15:00,553,0.0,0.0
2023-06-03 00:20:00,1,0.0,0.0
2023-06-03 00:20:00,2,0.0,0.0
2023-06-03 00:20:00,3,0.0,0.0
2023-06-03 00:20:00,4,414.394714,364.991486
2023-06-03 00:20:00,5,407.752106,364.991486
2023-06-03 00:20:00,6,0.0,0.0
2023-06-03 00:20:00,7,0.0,0.0
2023-06-03 00:20:00,8,416.11908,364.991486
2023-06-03 00:20:00,9,0.0,0.0
2023-06-03 00:20:00,10,444.052032,364.32193
2023-06-03 00:20:00,11,0.0,0.0
2023-06-03 00:20:00,12,350.0,200.0
2023-06-03 00:20:00,15,427.549957,394.503662
2023-06-03 00:20:00,16,426.518799,396.243164
2023-06-03 00:20:00,17,464.89566,379.819733
2023-06-03 00:20:00,18,445.986969,405.986969
2023-06-03 00:20:00,27,615.0,615.0
2023-06-03 00:20:00,28,612.0,612.0
2023-06-03 00:20:00,29,612.0,612.0
2023-06-03 00:20:00,33,0.0,0.0
2023-06-03 00:20:00,36,997.0,795.0
2023-06-03 00:20:00,37,991.0,795.0
2023-06-03 00:20:00,43,379.0,281.0
2023-06-03 00:20:00,46,506.0,445.009064
2023-06-03 00:20:00,47,0.0,0.0
2023-06-03 00:20:00,48,462.713654,410.591827
2023-06-03 00:20:00,49,0.0,0.0
2023-06-03 00:20:00,50,0.0,0.0
2023-06-03 00:20:00,51,463.0,405.012726
2023-06-03 00:20:00,52,0.0,0.0
2023-06-03 00:20:00,53,0.0,0.0
2023-06-03 00:20:00,54,0.0,0.0
2023-06-03 00:20:00,55,0.0,0.0
2023-06-03 00:20:00,56,0.0,0.0
2023-06-03 00:20:00,57,0.0,0.0
2023-06-03 00:20:00,58,0.0,0.0
2023-06-03 00:20:00,59,0.0,0.0
2023-06-03 00:20:00,60,0.0,0.0
2023-06-03 00:20:00,61,374.949829,280.0
2023-06-03 00:20:00,62,460.357941,280.0
2023-06-03 00:20:00,63,0.0,0.0
2023-06-03 00:20:00,64,332.850311,280.956818
2023-06-03 00:20:00,65,0.0,0.0
2023-06-03 00:20:00,66,423.640015,351.328766
2023-06-03 00:20:00,67,421.378204,349.022614
2023-06-03 00:20:00,68,0.0,0.0
2023-06-03 00:20:00,69,830.156738,680.120117
2023-06-03 00:20:00,70,869.652954,850.756836
2023-06-03 00:20:00,71,0.0,0.0
2023-06-03 00:20:00,72,0.0,0.0
2023-06-03 00:20:00,73,0.0,0.0
2023-06-03 00:20:00,74,0.0,0.0
2023-06-03 00:20:00,75,0.0,0.0
2023-06-03 00:20:00,76,0.0,0.0
2023-06-03 00:20:00,77,0.0,0.0
2023-06-03 00:20:00,78,0.0,0.0
2023-06-03 00:20:00,79,0.0,0.0
2023-06-03 00:20:00,80,0.0,0.0
2023-06-03 00:20:00,83,416.181732,350.350922
2023-06-03 00:20:00,84,449.572235,359.506317
2023-06-03 00:20:00,85,357.655029,320.0
2023-06-03 00:20:00,86,0.0,0.0
2023-06-03 00:20:00,87,426.78067,329.757294
2023-06-03 00:20:00,88,0.0,0.0
2023-06-03 00:20:00,89,455.993927,380.018097
2023-06-03 00:20:00,90,0.0,0.0
2023-06-03 00:20:00,91,0.0,0.0
2023-06-03 00:20:00,92,797.782837,746.662842
2023-06-03 00:20:00,95,0.0,0.0
2023-06-03 00:20:00,96,0.0,0.0
2023-06-03 00:20:00,97,0.0,0.0
2023-06-03 00:20:00,98,0.0,0.0
2023-06-03 00:20:00,99,0.0,0.0
2023-06-03 00:20:00,100,0.0,0.0
2023-06-03 00:20:00,101,0.0,0.0
2023-06-03 00:20:00,102,0.0,0.0
2023-06-03 00:20:00,103,0.0,0.0
2023-06-03 00:20:00,104,0.0,0.0
2023-06-03 00:20:00,105,0.0,0.0
2023-06-03 00:20:00,106,0.0,0.0
2023-06-03 00:20:00,107,0.0,0.0
2023-06-03 00:20:00,108,0.0,0.0
2023-06-03 00:20:00,112,0.0,0.0
2023-06-03 00:20:00,113,41.0,39.0
2023-06-03 00:20:00,114,10.0,10.0
2023-06-03 00:20:00,115,921.0,750.045654
2023-06-03 00:20:00,116,917.99292,750.045654
2023-06-03 00:20:00,117,0.0,0.0
2023-06-03 00:20:00,118,0.0,0.0
2023-06-03 00:20:00,119,0.0,0.0
2023-06-03 00:20:00,120,0.0,0.0
2023-06-03 00:20:00,126,0.0,0.0
2023-06-03 00:20:00,127,0.0,0.0
2023-06-03 00:20:00,128,1003.0,750.0
2023-06-03 00:20:00,129,999.0,750.0
2023-06-03 00:20:00,130,0.0,0.0
2023-06-03 00:20:00,131,992.0,718.0
2023-06-03 00:20:00,132,958.0,758.0
2023-06-03 00:20:00,133,981.0,755.0
2023-06-03 00:20:00,134,182.151367,175.037338
2023-06-03 00:20:00,135,291.0,225.377502
2023-06-03 00:20:00,136,163.5,109.996994
2023-06-03 00:20:00,137,163.5,109.996994
2023-06-03 00:20:00,138,187.0,124.0
2023-06-03 00:20:00,139,297.0,188.0
2023-06-03 00:20:00,140,297.0,188.0
2023-06-03 00:20:00,141,272.0,202.0
2023-06-03 00:20:00,142,171.0,88.0
2023-06-03 00:20:00,143,171.0,89.143059
2023-06-03 00:20:00,144,176.0,104.0
2023-06-03 00:20:00,145,169.0,88.436272
2023-06-03 00:20:00,146,169.0,88.436272
2023-06-03 00:20:00,147,174.0,104.0
2023-06-03 00:20:00,150,41.0,41.0
2023-06-03 00:20:00,151,0.0,0.0
2023-06-03 00:20:00,152,18.5,12.0
2023-06-03 00:20:00,153,0.0,0.0
2023-06-03 00:20:00,154,242.0,145.000275
2023-06-03 00:20:00,155,123.0,72.500137
2023-06-03 00:20:00,156,408.997528,350.0
2023-06-03 00:20:00,158,0.0,0.0
2023-06-03 00:20:00,159,0.0,0.0
2023-06-03 00:20:00,160,0.0,0.0
2023-06-03 00:20:00,161,0.0,0.0
2023-06-03 00:20:00,162,0.0,0.0
2023-06-03 00:20:00,166,0.0,0.0
2023-06-03 00:20:00,167,0.0,0.0
2023-06-03 00:20:00,168,0.0,0.0
2023-06-03 00:20:00,169,0.0,0.0
2023-06-03 00:20:00,170,0.0,0.0
2023-06-03 00:20:00,171,0.0,0.0
2023-06-03 00:20:00,172,0.0,0.0
2023-06-03 00:20:00,173,0.0,0.0
2023-06-03 00:20:00,174,0.0,0.0
2023-06-03 00:20:00,175,298.0,162.02652
2023-06-03 00:20:00,176,298.0,163.686005
2023-06-03 00:20:00,177,299.0,216.0
2023-06-03 00:20:00,178,0.0,0.0
2023-06-03 00:20:00,179,0.0,0.0
2023-06-03 00:20:00,180,0.0,0.0
2023-06-03 00:20:00,181,156.5,119.995728
2023-06-03 00:20:00,182,156.5,119.995728
2023-06-03 00:20:00,183,180.0,120.0
2023-06-03 00:20:00,184,0.0,0.0
2023-06-03 00:20:00,185,0.0,0.0
2023-06-03 00:20:00,186,0.0,0.0
2023-06-03 00:20:00,187,0.0,0.0
2023-06-03 00:20:00,188,0.0,0.0
2023-06-03 00:20:00,189,0.0,0.0
2023-06-03 00:20:00,190,1000.0,795.0
2023-06-03 00:20:00,191,1000.0,795.0
2023-06-03 00:20:00,193,0.0,0.0
2023-06-03 00:20:00,194,0.0,0.0
2023-06-03 00:20:00,195,0.0,0.0
2023-06-03 00:20:00,196,0.0,0.0
2023-06-03 00:20:00,197,0.0,0.0
2023-06-03 00:20:00,198,0.0,0.0
2023-06-03 00:20:00,200,0.0,0.0
2023-06-03 00:20:00,207,0.0,0.0
2023-06-03 00:20:00,208,0.0,0.0
2023-06-03 00:20:00,209,0.0,0.0
2023-06-03 00:20:00,210,0.0,0.0
2023-06-03 00:20:00,211,0.0,0.0
2023-06-03 00:20:00,212,0.0,0.0
2023-06-03 00:20:00,213,0.0,0.0
2023-06-03 00:20:00,214,0.0,0.0
2023-06-03 00:20:00,215,0.0,0.0
2023-06-03 00:20:00,216,0.0,0.0
2023-06-03 00:20:00,217,0.0,0.0
2023-06-03 00:20:00,218,0.0,0.0
2023-06-03 00:20:00,219,0.0,0.0
2023-06-03 00:20:00,220,27.0,20.99826
2023-06-03 00:20:00,231,0.0,0.0
2023-06-03 00:20:00,232,0.0,0.0
2023-06-03 00:20:00,233,0.0,0.0
2023-06-03 00:20:00,234,0.0,0.0
2023-06-03 00:20:00,237,0.0,0.0
2023-06-03 00:20:00,238,0.0,0.0
2023-06-03 00:20:00,240,292.0,200.0
2023-06-03 00:20:00,241,144.0,100.0
2023-06-03 00:20:00,242,0.0,0.0
2023-06-03 00:20:00,243,0.0,0.0
2023-06-03 00:20:00,244,0.0,0.0
2023-06-03 00:20:00,247,0.0,0.0
2023-06-03 00:20:00,248,0.0,0.0
2023-06-03 00:20:00,249,165.0,99.46228
2023-06-03 00:20:00,250,0.0,0.0
2023-06-03 00:20:00,251,165.0,99.46228
2023-06-03 00:20:00,252,180.0,130.0
2023-06-03 00:20:00,253,0.0,0.0
2023-06-03 00:20:00,254,0.0,0.0
2023-06-03 00:20:00,255,0.0,0.0
2023-06-03 00:20:00,256,0.0,0.0
2023-06-03 00:20:00,257,0.0,0.0
2023-06-03 00:20:00,258,0.0,0.0
2023-06-03 00:20:00,259,0.0,0.0
2023-06-03 00:20:00,260,0.0,0.0
2023-06-03 00:20:00,264,10.0,5.000229
2023-06-03 00:20:00,265,0.0,0.0
2023-06-03 00:20:00,266,298.313782,230.0
2023-06-03 00:20:00,267,0.0,0.0
2023-06-03 00:20:00,268,0.0,0.0
2023-06-03 00:20:00,269,0.0,0.0
2023-06-03 00:20:00,270,0.0,0.0
2023-06-03 00:20:00,271,0.0,0.0
2023-06-03 00:20:00,272,0.0,0.0
2023-06-03 00:20:00,273,0.0,0.0
2023-06-03 00:20:00,274,0.0,0.0
2023-06-03 00:20:00,275,167.0,100.0
2023-06-03 00:20:00,276,76.0,50.0
2023-06-03 00:20:00,277,0.0,0.0
2023-06-03 00:20:00,278,0.0,0.0
2023-06-03 00:20:00,279,0.0,0.0
2023-06-03 00:20:00,280,0.0,0.0
2023-06-03 00:20:00,281,0.0,0.0
2023-06-03 00:20:00,282,0.0,0.0
2023-06-03 00:20:00,283,0.0,0.0
2023-06-03 00:20:00,284,0.0,0.0
2023-06-03 00:20:00,285,0.0,0.0
2023-06-03 00:20:00,286,0.0,0.0
2023-06-03 00:20:00,287,0.0,0.0
2023-06-03 00:20:00,288,0.0,0.0
2023-06-03 00:20:00,289,0.0,0.0
2023-06-03 00:20:00,290,0.0,0.0
2023-06-03 00:20:00,291,0.0,0.0
2023-06-03 00:20:00,292,0.0,0.0
2023-06-03 00:20:00,293,0.0,0.0
2023-06-03 00:20:00,294,0.0,0.0
2023-06-03 00:20:00,299,0.0,0.0
2023-06-03 00:20:00,300,0.0,0.0
2023-06-03 00:20:00,301,184.5,133.0
2023-06-03 00:20:00,302,184.5,133.0
2023-06-03 00:20:00,303,0.0,0.0
2023-06-03 00:20:00,304,204.0,128.999451
2023-06-03 00:20:00,305,392.0,310.000916
2023-06-03 00:20:00,306,373.0,297.007629
2023-06-03 00:20:00,307,304.28064,207.007019
2023-06-03 00:20:00,308,0.0,0.0
2023-06-03 00:20:00,309,0.0,0.0
2023-06-03 00:20:00,310,0.0,0.0
2023-06-03 00:20:00,311,0.0,0.0
2023-06-03 00:20:00,312,0.0,0.0
2023-06-03 00:20:00,313,0.0,0.0
2023-06-03 00:20:00,314,0.0,0.0
2023-06-03 00:20:00,315,0.0,0.0
2023-06-03 00:20:00,316,0.0,0.0
2023-06-03 00:20:00,317,0.0,0.0
2023-06-03 00:20:00,318,0.0,0.0
2023-06-03 00:20:00,319,0.0,0.0
2023-06-03 00:20:00,320,0.0,0.0
2023-06-03 00:20:00,321,0.0,0.0
2023-06-03 00:20:00,322,0.0,0.0
2023-06-03 00:20:00,323,172.5,122.0
2023-06-03 00:20:00,324,172.5,122.0
2023-06-03 00:20:00,325,175.0,136.0
2023-06-03 00:20:00,326,0.0,0.0
2023-06-03 00:20:00,327,0.0,0.0
2023-06-03 00:20:00,328,0.0,0.0
2023-06-03 00:20:00,329,0.0,0.0
2023-06-03 00:20:00,330,0.0,0.0
2023-06-03 00:20:00,331,815.968628,654.060059
2023-06-03 00:20:00,332,0.0,0.0
2023-06-03 00:20:00,333,0.0,0.0
2023-06-03 00:20:00,334,0.0,0.0
2023-06-03 00:20:00,335,0.0,0.0
2023-06-03 00:20:00,336,0.0,0.0
2023-06-03 00:20:00,337,0.0,0.0
2023-06-03 00:20:00,338,0.0,0.0
2023-06-03 00:20:00,339,0.0,0.0
2023-06-03 00:20:00,340,818.0,679.655151
2023-06-03 00:20:00,341,817.0,678.078613
2023-06-03 00:20:00,342,166.0,135.0
2023-06-03 00:20:00,343,0.0,0.0
2023-06-03 00:20:00,344,0.0,0.0
2023-06-03 00:20:00,345,0.0,0.0
2023-06-03 00:20:00,346,0.0,0.0
2023-06-03 00:20:00,347,163.0,163.0
2023-06-03 00:20:00,348,164.666672,119.991135
2023-06-03 00:20:00,349,0.0,0.0
2023-06-03 00:20:00,350,164.666672,119.991135
2023-06-03 00:20:00,351,191.333344,119.991135
2023-06-03 00:20:00,352,0.0,0.0
2023-06-03 00:20:00,353,0.0,0.0
2023-06-03 00:20:00,354,0.0,0.0
2023-06-03 00:20:00,355,0.0,0.0
2023-06-03 00:20:00,356,25.0,10.0
2023-06-03 00:20:00,357,0.0,0.0
2023-06-03 00:20:00,358,0.0,0.0
2023-06-03 00:20:00,359,0.0,0.0
2023-06-03 00:20:00,360,0.0,0.0
2023-06-03 00:20:00,361,23.0,7.0
2023-06-03 00:20:00,362,23.0,7.0
2023-06-03 00:20:00,363,23.0,10.0
2023-06-03 00:20:00,364,771.056763,665.0
2023-06-03 00:20:00,365,0.0,0.0
2023-06-03 00:20:00,366,0.0,0.0
2023-06-03 00:20:00,367,410.512085,355.0
2023-06-03 00:20:00,368,0.0,0.0
2023-06-03 00:20:00,369,0.0,0.0
2023-06-03 00:20:00,370,88.079865,68.080688
2023-06-03 00:20:00,371,90.41452,70.415375
2023-06-03 00:20:00,372,88.0,69.248032
2023-06-03 00:20:00,373,0.0,0.0
2023-06-03 00:20:00,374,0.0,0.0
2023-06-03 00:20:00,375,0.0,0.0
2023-06-03 00:20:00,376,0.0,0.0
2023-06-03 00:20:00,377,0.0,0.0
2023-06-03 00:20:00,378,0.0,0.0
2023-06-03 00:20:00,379,0.0,0.0
2023-06-03 00:20:00,380,0.0,0.0
2023-06-03 00:20:00,381,0.0,0.0
2023-06-03 00:20:00,382,0.0,0.0
2023-06-03 00:20:00,383,0.0,0.0
2023-06-03 00:20:00,384,0.0,0.0
2023-06-03 00:20:00,385,284.0,188.018433
2023-06-03 00:20:00,386,284.0,188.934021
2023-06-03 00:20:00,387,277.0,204.0
2023-06-03 00:20:00,388,0.0,0.0
2023-06-03 00:20:00,389,0.0,0.0
2023-06-03 00:20:00,390,0.0,0.0
2023-06-03 00:20:00,419,310.0,160.002441
2023-06-03 00:20:00,420,310.0,160.002441
2023-06-03 00:20:00,421,275.0,160.002441
2023-06-03 00:20:00,422,267.0,186.0
2023-06-03 00:20:00,423,267.0,186.0
2023-06-03 00:20:00,432,310.0,220.0
2023-06-03 00:20:00,433,388.56781,267.0
2023-06-03 00:20:00,434,0.0,0.0
2023-06-03 00:20:00,435,0.0,0.0
2023-06-03 00:20:00,436,286.0,189.016327
2023-06-03 00:20:00,437,286.0,189.016327
2023-06-03 00:20:00,438,0.0,0.0
2023-06-03 00:20:00,439,289.0,206.0
2023-06-03 00:20:00,440,170.0,120.0
2023-06-03 00:20:00,441,170.0,120.0
2023-06-03 00:20:00,442,150.0,120.0
2023-06-03 00:20:00,443,0.0,0.0
2023-06-03 00:20:00,444,0.0,0.0
2023-06-03 00:20:00,450,232.0,170.0
2023-06-03 00:20:00,451,93.0,60.0
2023-06-03 00:20:00,452,252.0,130.094299
2023-06-03 00:20:00,453,137.0,85.0
2023-06-03 00:20:00,459,393.892761,276.0
2023-06-03 00:20:00,467,10.75862,5.000153
2023-06-03 00:20:00,468,10.75862,4.000366
2023-06-03 00:20:00,469,0.0,0.0
2023-06-03 00:20:00,471,3.63388,0.0
2023-06-03 00:20:00,472,243.0,180.0
2023-06-03 00:20:00,473,122.0,90.0
2023-06-03 00:20:00,474,247.0,180.0
2023-06-03 00:20:00,475,117.0,90.0
2023-06-03 00:20:00,477,0.0,0.0
2023-06-03 00:20:00,478,0.0,0.0
2023-06-03 00:20:00,479,0.0,0.0
2023-06-03 00:20:00,480,0.0,0.0
2023-06-03 00:20:00,481,0.0,0.0
2023-06-03 00:20:00,482,0.0,0.0
2023-06-03 00:20:00,485,0.0,0.0
2023-06-03 00:20:00,486,0.0,0.0
2023-06-03 00:20:00,487,0.0,0.0
2023-06-03 00:20:00,488,0.0,0.0
2023-06-03 00:20:00,489,1002.0,795.0
2023-06-03 00:20:00,490,1002.0,795.0
2023-06-03 00:20:00,491,969.0,791.0
2023-06-03 00:20:00,492,0.0,0.0
2023-06-03 00:20:00,493,995.0,795.0
2023-06-03 00:20:00,494,994.0,795.0
2023-06-03 00:20:00,495,0.0,0.0
2023-06-03 00:20:00,496,0.0,0.0
2023-06-03 00:20:00,497,0.0,0.0
2023-06-03 00:20:00,498,0.0,0.0
2023-06-03 00:20:00,499,367.0,265.0
2023-06-03 00:20:00,501,298.0,167.006409
2023-06-03 00:20:00,502,169.734741,169.734741
2023-06-03 00:20:00,503,289.0,204.0
2023-06-03 00:20:00,507,0.0,0.0
2023-06-03 00:20:00,508,0.0,0.0
2023-06-03 00:20:00,511,0.0,0.0
2023-06-03 00:20:00,512,0.0,0.0
2023-06-03 00:20:00,513,338.0,150.0
2023-06-03 00:20:00,514,134.0,120.0
2023-06-03 00:20:00,516,0.0,0.0
2023-06-03 00:20:00,521,939.0,775.108582
2023-06-03 00:20:00,522,939.0,764.053711
2023-06-03 00:20:00,523,0.0,0.0
2023-06-03 00:20:00,524,0.0,0.0
2023-06-03 00:20:00,525,0.0,0.0
2023-06-03 00:20:00,526,0.0,0.0
2023-06-03 00:20:00,527,1357.0,1058.099976
2023-06-03 00:20:00,528,131.0,131.0
2023-06-03 00:20:00,529,860.192322,644.694824
2023-06-03 00:20:00,530,860.192322,648.212219
2023-06-03 00:20:00,533,0.0,0.0
2023-06-03 00:20:00,534,0.0,0.0
2023-06-03 00:20:00,535,0.0,0.0
2023-06-03 00:20:00,536,0.0,0.0
2023-06-03 00:20:00,537,0.0,0.0
2023-06-03 00:20:00,538,0.0,0.0
2023-06-03 00:20:00,539,363.0,174.0
2023-06-03 00:20:00,540,182.0,87.0
2023-06-03 00:20:00,541,0.0,0.0
2023-06-03 00:20:00,542,0.0,0.0
2023-06-03 00:20:00,544,0.0,0.0
2023-06-03 00:20:00,545,1012.0,795.0
2023-06-03 00:20:00,546,350.0,200.0
2023-06-03 00:20:00,547,397.0,200.0
2023-06-03 00:20:00,548,302.0,242.0
2023-06-03 00:20:00,549,0.0,0.0
2023-06-03 00:20:00,550,0.0,0.0
2023-06-03 00:20:00,552,0.0,0.0
2023-06-03 00:20:00,553,0.0,0.0
2023-06-03 00:25:00,1,0.0,0.0
2023-06-03 00:25:00,2,0.0,0.0
2023-06-03 00:25:00,3,0.0,0.0
2023-06-03 00:25:00,4,401.344635,364.991486
2023-06-03 00:25:00,5,398.138153,364.991486
2023-06-03 00:25:00,6,0.0,0.0
2023-06-03 00:25:00,7,0.0,0.0
2023-06-03 00:25:00,8,415.773804,364.991486
2023-06-03 00:25:00,9,0.0,0.0
2023-06-03 00:25:00,10,442.998108,364.371613
2023-06-03 00:25:00,11,0.0,0.0
2023-06-03 00:25:00,12,350.0,200.0
2023-06-03 00:25:00,15,429.561462,394.595215
2023-06-03 00:25:00,16,424.517548,396.243164
2023-06-03 00:25:00,17,464.89566,379.819733
2023-06-03 00:25:00,18,440.4599,400.4599
2023-06-03 00:25:00,27,615.0,615.0
2023-06-03 00:25:00,28,612.0,612.0
2023-06-03 00:25:00,29,612.0,612.0
2023-06-03 00:25:00,33,0.0,0.0
2023-06-03 00:25:00,36,997.0,795.0
2023-06-03 00:25:00,37,991.0,795.0
2023-06-03 00:25:00,43,379.0,281.0
2023-06-03 00:25:00,46,506.0,445.873718
2023-06-03 00:25:00,47,0.0,0.0
2023-06-03 00:25:00,48,462.713654,409.897614
2023-06-03 00:25:00,49,0.0,0.0
2023-06-03 00:25:00,50,0.0,0.0
2023-06-03 00:25:00,51,463.0,405.012726
2023-06-03 00:25:00,52,0.0,0.0
2023-06-03 00:25:00,53,0.0,0.0
2023-06-03 00:25:00,54,0.0,0.0
2023-06-03 00:25:00,55,0.0,0.0
2023-06-03 00:25:00,56,0.0,0.0
2023-06-03 00:25:00,57,0.0,0.0
2023-06-03 00:25:00,58,0.0,0.0
2023-06-03 00:25:00,59,0.0,0.0
2023-06-03 00:25:00,60,0.0,0.0
2023-06-03 00:25:00,61,374.718414,280.0
2023-06-03 00:25:00,62,461.077057,280.0
2023-06-03 00:25:00,63,0.0,0.0
2023-06-03 00:25:00,64,334.572815,280.981598
2023-06-03 00:25:00,65,0.0,0.0
2023-06-03 00:25:00,66,423.640015,351.353546
2023-06-03 00:25:00,67,421.378204,349.022614
2023-06-03 00:25:00,68,0.0,0.0
2023-06-03 00:25:00,69,830.27124,680.17749
2023-06-03 00:25:00,70,869.652954,850.756836
2023-06-03 00:25:00,71,0.0,0.0
2023-06-03 00:25:00,72,0.0,0.0
2023-06-03 00:25:00,73,0.0,0.0
2023-06-03 00:25:00,74,0.0,0.0
2023-06-03 00:25:00,75,0.0,0.0
2023-06-03 00:25:00,76,0.0,0.0
2023-06-03 00:25:00,77,0.0,0.0
2023-06-03 00:25:00,78,0.0,0.0
2023-06-03 00:25:00,79,0.0,0.0
2023-06-03 00:25:00,80,0.0,0.0
2023-06-03 00:25:00,83,430.492157,350.350922
2023-06-03 00:25:00,84,449.572235,320.0
2023-06-03 00:25:00,85,386.255188,320.0
2023-06-03 00:25:00,86,0.0,0.0
2023-06-03 00:25:00,87,436.423401,336.423401
2023-06-03 00:25:00,88,0.0,0.0
2023-06-03 00:25:00,89,455.993927,380.018097
2023-06-03 00:25:00,90,0.0,0.0
2023-06-03 00:25:00,91,0.0,0.0
2023-06-03 00:25:00,92,797.782837,746.662842
2023-06-03 00:25:00,95,0.0,0.0
2023-06-03 00:25:00,96,0.0,0.0
2023-06-03 00:25:00,97,0.0,0.0
2023-06-03 00:25:00,98,0.0,0.0
2023-06-03 00:25:00,99,0.0,0.0
2023-06-03 00:25:00,100,0.0,0.0
2023-06-03 00:25:00,101,0.0,0.0
2023-06-03 00:25:00,102,0.0,0.0
2023-06-03 00:25:00,103,0.0,0.0
2023-06-03 00:25:00,104,0.0,0.0
2023-06-03 00:25:00,105,0.0,0.0
2023-06-03 00:25:00,106,0.0,0.0
2023-06-03 00:25:00,107,0.0,0.0
2023-06-03 00:25:00,108,0.0,0.0
2023-06-03 00:25:00,112,0.0,0.0
2023-06-03 00:25:00,113,41.0,39.0
2023-06-03 00:25:00,114,10.0,10.0
2023-06-03 00:25:00,115,921.0,757.422363
2023-06-03 00:25:00,116,917.99292,750.045654
2023-06-03 00:25:00,117,0.0,0.0
2023-06-03 00:25:00,118,0.0,0.0
2023-06-03 00:25:00,119,0.0,0.0
2023-06-03 00:25:00,120,0.0,0.0
2023-06-03 00:25:00,126,0.0,0.0
2023-06-03 00:25:00,127,0.0,0.0
2023-06-03 00:25:00,128,1003.0,750.0
2023-06-03 00:25:00,129,999.0,750.0
2023-06-03 00:25:00,130,0.0,0.0
2023-06-03 00:25:00,131,992.0,718.0
2023-06-03 00:25:00,132,958.0,758.0
2023-06-03 00:25:00,133,981.0,755.0
2023-06-03 00:25:00,134,184.411026,175.304428
2023-06-03 00:25:00,135,291.0,235.711304
2023-06-03 00:25:00,136,163.5,109.996994
2023-06-03 00:25:00,137,163.5,109.996994
2023-06-03 00:25:00,138,187.0,124.0
2023-06-03 00:25:00,139,297.0,188.0
2023-06-03 00:25:00,140,297.0,188.0
2023-06-03 00:25:00,141,272.0,202.0
2023-06-03 00:25:00,142,171.0,88.0
2023-06-03 00:25:00,143,171.0,88.907463
2023-06-03 00:25:00,144,176.0,104.0
2023-06-03 00:25:00,145,169.0,88.436272
2023-06-03 00:25:00,146,169.0,88.436272
2023-06-03 00:25:00,147,174.0,104.0
2023-06-03 00:25:00,150,41.0,41.0
2023-06-03 00:25:00,151,0.0,0.0
2023-06-03 00:25:00,152,18.5,12.0
2023-06-03 00:25:00,153,0.0,0.0
2023-06-03 00:25:00,154,242.0,145.000275
2023-06-03 00:25:00,155,14.52412,0.0
2023-06-03 00:25:00,156,408.997528,350.0
2023-06-03 00:25:00,158,0.0,0.0
2023-06-03 00:25:00,159,0.0,0.0
2023-06-03 00:25:00,160,0.0,0.0
2023-06-03 00:25:00,161,0.0,0.0
2023-06-03 00:25:00,162,0.0,0.0
2023-06-03 00:25:00,166,0.0,0.0
2023-06-03 00:25:00,167,0.0,0.0
2023-06-03 00:25:00,168,0.0,0.0
2023-06-03 00:25:00,169,0.0,0.0
2023-06-03 00:25:00,170,0.0,0.0
2023-06-03 00:25:00,171,0.0,0.0
2023-06-03 00:25:00,172,0.0,0.0
2023-06-03 00:25:00,173,0.0,0.0
2023-06-03 00:25:00,174,0.0,0.0
2023-06-03 00:25:00,175,298.0,162.0
2023-06-03 00:25:00,176,298.0,163.686005
2023-06-03 00:25:00,177,299.0,216.0
2023-06-03 00:25:00,178,0.0,0.0
2023-06-03 00:25:00,179,0.0,0.0
2023-06-03 00:25:00,180,0.0,0.0
2023-06-03 00:25:00,181,0.0,0.0
2023-06-03 00:25:00,182,0.0,0.0
2023-06-03 00:25:00,183,0.0,0.0
2023-06-03 00:25:00,184,0.0,0.0
2023-06-03 00:25:00,185,0.0,0.0
2023-06-03 00:25:00,186,0.0,0.0
2023-06-03 00:25:00,187,0.0,0.0
2023-06-03 00:25:00,188,0.0,0.0
2023-06-03 00:25:00,189,0.0,0.0
2023-06-03 00:25:00,190,1000.0,795.0
2023-06-03 00:25:00,191,1000.0,795.0
2023-06-03 00:25:00,193,0.0,0.0
2023-06-03 00:25:00,194,0.0,0.0
2023-06-03 00:25:00,195,0.0,0.0
2023-06-03 00:25:00,196,0.0,0.0
2023-06-03 00:25:00,197,0.0,0.0
2023-06-03 00:25:00,198,0.0,0.0
2023-06-03 00:25:00,200,0.0,0.0
2023-06-03 00:25:00,207,0.0,0.0
2023-06-03 00:25:00,208,0.0,0.0
2023-06-03 00:25:00,209,0.0,0.0
2023-06-03 00:25:00,210,0.0,0.0
2023-06-03 00:25:00,211,0.0,0.0
2023-06-03 00:25:00,212,0.0,0.0
2023-06-03 00:25:00,213,0.0,0.0
2023-06-03 00:25:00,214,0.0,0.0
2023-06-03 00:25:00,215,0.0,0.0
2023-06-03 00:25:00,216,0.0,0.0
2023-06-03 00:25:00,217,0.0,0.0
2023-06-03 00:25:00,218,0.0,0.0
2023-06-03 00:25:00,219,0.0,0.0
2023-06-03 00:25:00,220,27.0,20.99826
2023-06-03 00:25:00,231,0.0,0.0
2023-06-03 00:25:00,232,0.0,0.0
2023-06-03 00:25:00,233,0.0,0.0
2023-06-03 00:25:00,234,0.0,0.0
2023-06-03 00:25:00,237,0.0,0.0
2023-06-03 00:25:00,238,0.0,0.0
2023-06-03 00:25:00,240,292.0,200.0
2023-06-03 00:25:00,241,144.0,100.0
2023-06-03 00:25:00,242,0.0,0.0
2023-06-03 00:25:00,243,0.0,0.0
2023-06-03 00:25:00,244,0.0,0.0
2023-06-03 00:25:00,247,0.0,0.0
2023-06-03 00:25:00,248,0.0,0.0
2023-06-03 00:25:00,249,165.0,99.498901
2023-06-03 00:25:00,250,0.0,0.0
2023-06-03 00:25:00,251,165.0,99.498901
2023-06-03 00:25:00,252,180.0,130.0
2023-06-03 00:25:00,253,0.0,0.0
2023-06-03 00:25:00,254,0.0,0.0
2023-06-03 00:25:00,255,0.0,0.0
2023-06-03 00:25:00,256,0.0,0.0
2023-06-03 00:25:00,257,0.0,0.0
2023-06-03 00:25:00,258,0.0,0.0
2023-06-03 00:25:00,259,0.0,0.0
2023-06-03 00:25:00,260,0.0,0.0
2023-06-03 00:25:00,264,10.0,5.000229
2023-06-03 00:25:00,265,0.0,0.0
2023-06-03 00:25:00,266,298.41449,230.0
2023-06-03 00:25:00,267,0.0,0.0
2023-06-03 00:25:00,268,0.0,0.0
2023-06-03 00:25:00,269,0.0,0.0
2023-06-03 00:25:00,270,0.0,0.0
2023-06-03 00:25:00,271,0.0,0.0
2023-06-03 00:25:00,272,0.0,0.0
2023-06-03 00:25:00,273,0.0,0.0
2023-06-03 00:25:00,274,0.0,0.0
2023-06-03 00:25:00,275,167.0,100.0
2023-06-03 00:25:00,276,76.0,50.0
2023-06-03 00:25:00,277,0.0,0.0
2023-06-03 00:25:00,278,0.0,0.0
2023-06-03 00:25:00,279,0.0,0.0
2023-06-03 00:25:00,280,0.0,0.0
2023-06-03 00:25:00,281,0.0,0.0
2023-06-03 00:25:00,282,0.0,0.0
2023-06-03 00:25:00,283,0.0,0.0
2023-06-03 00:25:00,284,0.0,0.0
2023-06-03 00:25:00,285,0.0,0.0
2023-06-03 00:25:00,286,0.0,0.0
2023-06-03 00:25:00,287,0.0,0.0
2023-06-03 00:25:00,288,0.0,0.0
2023-06-03 00:25:00,289,0.0,0.0
2023-06-03 00:25:00,290,0.0,0.0
2023-06-03 00:25:00,291,0.0,0.0
2023-06-03 00:25:00,292,0.0,0.0
2023-06-03 00:25:00,293,0.0,0.0
2023-06-03 00:25:00,294,0.0,0.0
2023-06-03 00:25:00,299,0.0,0.0
2023-06-03 00:25:00,300,0.0,0.0
2023-06-03 00:25:00,301,184.5,133.0
2023-06-03 00:25:00,302,184.5,133.0
2023-06-03 00:25:00,303,0.0,0.0
2023-06-03 00:25:00,304,204.0,128.999451
2023-06-03 00:25:00,305,392.0,310.000916
2023-06-03 00:25:00,306,373.0,297.007629
2023-06-03 00:25:00,307,311.142944,207.007019
2023-06-03 00:25:00,308,0.0,0.0
2023-06-03 00:25:00,309,0.0,0.0
2023-06-03 00:25:00,310,0.0,0.0
2023-06-03 00:25:00,311,0.0,0.0
2023-06-03 00:25:00,312,0.0,0.0
2023-06-03 00:25:00,313,0.0,0.0
2023-06-03 00:25:00,314,0.0,0.0
2023-06-03 00:25:00,315,0.0,0.0
2023-06-03 00:25:00,316,0.0,0.0
2023-06-03 00:25:00,317,0.0,0.0
2023-06-03 00:25:00,318,0.0,0.0
2023-06-03 00:25:00,319,0.0,0.0
2023-06-03 00:25:00,320,0.0,0.0
2023-06-03 00:25:00,321,0.0,0.0
2023-06-03 00:25:00,322,0.0,0.0
2023-06-03 00:25:00,323,172.5,122.0
2023-06-03 00:25:00,324,172.5,122.0
2023-06-03 00:25:00,325,175.0,136.0
2023-06-03 00:25:00,326,0.0,0.0
2023-06-03 00:25:00,327,0.0,0.0
2023-06-03 00:25:00,328,0.0,0.0
2023-06-03 00:25:00,329,0.0,0.0
2023-06-03 00:25:00,330,0.0,0.0
2023-06-03 00:25:00,331,815.968628,656.610291
2023-06-03 00:25:00,332,0.0,0.0
2023-06-03 00:25:00,333,0.0,0.0
2023-06-03 00:25:00,334,0.0,0.0
2023-06-03 00:25:00,335,0.0,0.0
2023-06-03 00:25:00,336,0.0,0.0
2023-06-03 00:25:00,337,0.0,0.0
2023-06-03 00:25:00,338,0.0,0.0
2023-06-03 00:25:00,339,0.0,0.0
2023-06-03 00:25:00,340,818.0,679.53064
2023-06-03 00:25:00,341,817.0,677.497803
2023-06-03 00:25:00,342,166.0,135.0
2023-06-03 00:25:00,343,0.0,0.0
2023-06-03 00:25:00,344,0.0,0.0
2023-06-03 00:25:00,345,0.0,0.0
2023-06-03 00:25:00,346,0.0,0.0
2023-06-03 00:25:00,347,163.0,163.0
2023-06-03 00:25:00,348,164.666672,119.991135
2023-06-03 00:25:00,349,0.0,0.0
2023-06-03 00:25:00,350,164.666672,119.991135
2023-06-03 00:25:00,351,191.333344,119.991135
2023-06-03 00:25:00,352,0.0,0.0
2023-06-03 00:25:00,353,0.0,0.0
2023-06-03 00:25:00,354,0.0,0.0
2023-06-03 00:25:00,355,0.0,0.0
2023-06-03 00:25:00,356,25.0,10.0
2023-06-03 00:25:00,357,0.0,0.0
2023-06-03 00:25:00,358,0.0,0.0
2023-06-03 00:25:00,359,0.0,0.0
2023-06-03 00:25:00,360,0.0,0.0
2023-06-03 00:25:00,361,23.0,7.0
2023-06-03 00:25:00,362,23.0,7.0
2023-06-03 00:25:00,363,23.0,10.0
2023-06-03 00:25:00,364,771.056763,665.0
2023-06-03 00:25:00,365,0.0,0.0
2023-06-03 00:25:00,366,0.0,0.0
2023-06-03 00:25:00,367,410.612183,355.0
2023-06-03 00:25:00,368,0.0,0.0
2023-06-03 00:25:00,369,0.0,0.0
2023-06-03 00:25:00,370,88.022644,68.023468
2023-06-03 00:25:00,371,90.41452,70.415375
2023-06-03 00:25:00,372,88.0,69.219421
2023-06-03 00:25:00,373,0.0,0.0
2023-06-03 00:25:00,374,0.0,0.0
2023-06-03 00:25:00,375,0.0,0.0
2023-06-03 00:25:00,376,0.0,0.0
2023-06-03 00:25:00,377,0.0,0.0
2023-06-03 00:25:00,378,0.0,0.0
2023-06-03 00:25:00,379,0.0,0.0
2023-06-03 00:25:00,380,0.0,0.0
2023-06-03 00:25:00,381,0.0,0.0
2023-06-03 00:25:00,382,0.0,0.0
2023-06-03 00:25:00,383,0.0,0.0
2023-06-03 00:25:00,384,0.0,0.0
2023-06-03 00:25:00,385,284.0,188.018433
2023-06-03 00:25:00,386,284.0,188.277832
2023-06-03 00:25:00,387,277.0,204.0
2023-06-03 00:25:00,388,0.0,0.0
2023-06-03 00:25:00,389,0.0,0.0
2023-06-03 00:25:00,390,0.0,0.0
2023-06-03 00:25:00,419,310.0,160.002441
2023-06-03 00:25:00,420,310.0,160.002441
2023-06-03 00:25:00,421,275.0,160.002441
2023-06-03 00:25:00,422,267.0,186.0
2023-06-03 00:25:00,423,267.0,186.0
2023-06-03 00:25:00,432,310.0,220.0
2023-06-03 00:25:00,433,388.432404,267.0
2023-06-03 00:25:00,434,0.0,0.0
2023-06-03 00:25:00,435,0.0,0.0
2023-06-03 00:25:00,436,286.0,189.016327
2023-06-03 00:25:00,437,286.0,189.016327
2023-06-03 00:25:00,438,0.0,0.0
2023-06-03 00:25:00,439,289.0,206.0
2023-06-03 00:25:00,440,170.0,120.0
2023-06-03 00:25:00,441,170.0,120.0
2023-06-03 00:25:00,442,150.0,120.0
2023-06-03 00:25:00,443,0.0,0.0
2023-06-03 00:25:00,444,0.0,0.0
2023-06-03 00:25:00,450,232.0,170.0
2023-06-03 00:25:00,451,93.0,60.0
2023-06-03 00:25:00,452,252.0,130.094299
2023-06-03 00:25:00,453,137.0,85.0
2023-06-03 00:25:00,459,396.856476,276.0
2023-06-03 00:25:00,467,10.75862,5.000153
2023-06-03 00:25:00,468,10.75862,4.000366
2023-06-03 00:25:00,469,0.0,0.0
2023-06-03 00:25:00,471,3.949968,0.0
2023-06-03 00:25:00,472,243.0,180.0
2023-06-03 00:25:00,473,122.0,90.0
2023-06-03 00:25:00,474,247.0,180.0
2023-06-03 00:25:00,475,117.0,90.0
2023-06-03 00:25:00,477,0.0,0.0
2023-06-03 00:25:00,478,0.0,0.0
2023-06-03 00:25:00,479,0.0,0.0
2023-06-03 00:25:00,480,0.0,0.0
2023-06-03 00:25:00,481,0.0,0.0
2023-06-03 00:25:00,482,0.0,0.0
2023-06-03 00:25:00,485,0.0,0.0
2023-06-03 00:25:00,486,0.0,0.0
2023-06-03 00:25:00,487,0.0,0.0
2023-06-03 00:25:00,488,0.0,0.0
2023-06-03 00:25:00,489,1002.0,795.0
2023-06-03 00:25:00,490,1002.0,795.0
2023-06-03 00:25:00,491,969.0,791.0
2023-06-03 00:25:00,492,0.0,0.0
2023-06-03 00:25:00,493,995.0,795.0
2023-06-03 00:25:00,494,994.0,795.0
2023-06-03 00:25:00,495,0.0,0.0
2023-06-03 00:25:00,496,0.0,0.0
2023-06-03 00:25:00,497,0.0,0.0
2023-06-03 00:25:00,498,0.0,0.0
2023-06-03 00:25:00,499,367.0,265.0
2023-06-03 00:25:00,501,298.0,167.006409
2023-06-03 00:25:00,502,170.421387,170.421387
2023-06-03 00:25:00,503,289.0,204.0
2023-06-03 00:25:00,507,0.0,0.0
2023-06-03 00:25:00,508,0.0,0.0
2023-06-03 00:25:00,511,0.0,0.0
2023-06-03 00:25:00,512,0.0,0.0
2023-06-03 00:25:00,513,338.0,150.0
2023-06-03 00:25:00,514,134.0,120.0
2023-06-03 00:25:00,516,0.0,0.0
2023-06-03 00:25:00,521,939.0,768.648743
2023-06-03 00:25:00,522,939.0,755.465393
2023-06-03 00:25:00,523,0.0,0.0
2023-06-03 00:25:00,524,0.0,0.0
2023-06-03 00:25:00,525,0.0,0.0
2023-06-03 00:25:00,526,0.0,0.0
2023-06-03 00:25:00,527,1357.0,1058.099976
2023-06-03 00:25:00,528,131.0,131.0
2023-06-03 00:25:00,529,860.192322,649.38324
2023-06-03 00:25:00,530,860.192322,644.645447
2023-06-03 00:25:00,533,0.0,0.0
2023-06-03 00:25:00,534,0.0,0.0
2023-06-03 00:25:00,535,0.0,0.0
2023-06-03 00:25:00,536,0.0,0.0
2023-06-03 00:25:00,537,0.0,0.0
2023-06-03 00:25:00,538,0.0,0.0
2023-06-03 00:25:00,539,363.0,174.0
2023-06-03 00:25:00,540,182.0,87.0
2023-06-03 00:25:00,541,0.0,0.0
2023-06-03 00:25:00,542,0.0,0.0
2023-06-03 00:25:00,544,0.0,0.0
2023-06-03 00:25:00,545,1012.0,795.0
2023-06-03 00:25:00,546,350.0,200.0
2023-06-03 00:25:00,547,397.0,200.0
2023-06-03 00:25:00,548,302.0,242.0
2023-06-03 00:25:00,549,0.0,0.0
2023-06-03 00:25:00,550,0.0,0.0
2023-06-03 00:25:00,552,0.0,0.0
2023-06-03 00:25:00,553,0.0,0.0
2023-06-03 00:30:00,1,0.0,0.0
2023-06-03 00:30:00,2,0.0,0.0
2023-06-03 00:30:00,3,0.0,0.0
2023-06-03 00:30:00,4,419.823944,364.991486
2023-06-03 00:30:00,5,418.928436,364.991486
2023-06-03 00:30:00,6,0.0,0.0
2023-06-03 00:30:00,7,0.0,0.0
2023-06-03 00:30:00,8,424.085663,364.991486
2023-06-03 00:30:00,9,0.0,0.0
2023-06-03 00:30:00,10,449.720184,364.371613
2023-06-03 00:30:00,11,0.0,0.0
2023-06-03 00:30:00,12,350.0,200.0
2023-06-03 00:30:00,15,434.403931,394.503662
2023-06-03 00:30:00,16,430.305725,395.625122
2023-06-03 00:30:00,17,464.89566,379.819733
2023-06-03 00:30:00,18,457.453888,417.453888
2023-06-03 00:30:00,27,615.0,615.0
2023-06-03 00:30:00,28,612.0,612.0
2023-06-03 00:30:00,29,612.0,612.0
2023-06-03 00:30:00,33,0.0,0.0
2023-06-03 00:30:00,36,997.0,795.0
2023-06-03 00:30:00,37,991.0,795.0
2023-06-03 00:30:00,43,379.0,281.0
2023-06-03 00:30:00,46,506.0,447.55072
2023-06-03 00:30:00,47,0.0,0.0
2023-06-03 00:30:00,48,462.713654,409.897614
2023-06-03 00:30:00,49,0.0,0.0
2023-06-03 00:30:00,50,0.0,0.0
2023-06-03 00:30:00,51,463.0,405.012726
2023-06-03 00:30:00,52,0.0,0.0
2023-06-03 00:30:00,53,0.0,0.0
2023-06-03 00:30:00,54,0.0,0.0
2023-06-03 00:30:00,55,0.0,0.0
2023-06-03 00:30:00,56,0.0,0.0
2023-06-03 00:30:00,57,0.0,0.0
2023-06-03 00:30:00,58,0.0,0.0
2023-06-03 00:30:00,59,0.0,0.0
2023-06-03 00:30:00,60,0.0,0.0
2023-06-03 00:30:00,61,378.096466,280.0
2023-06-03 00:30:00,62,460.357941,280.0
2023-06-03 00:30:00,63,0.0,0.0
2023-06-03 00:30:00,64,334.583191,280.981598
2023-06-03 00:30:00,65,0.0,0.0
2023-06-03 00:30:00,66,394.081818,351.328766
2023-06-03 00:30:00,67,394.217865,349.022614
2023-06-03 00:30:00,68,0.0,0.0
2023-06-03 00:30:00,69,830.27124,680.17749
2023-06-03 00:30:00,70,869.652954,850.98584
2023-06-03 00:30:00,71,0.0,0.0
2023-06-03 00:30:00,72,0.0,0.0
2023-06-03 00:30:00,73,0.0,0.0
2023-06-03 00:30:00,74,0.0,0.0
2023-06-03 00:30:00,75,0.0,0.0
2023-06-03 00:30:00,76,0.0,0.0
2023-06-03 00:30:00,77,0.0,0.0
2023-06-03 00:30:00,78,0.0,0.0
2023-06-03 00:30:00,79,0.0,0.0
2023-06-03 00:30:00,80,0.0,0.0
2023-06-03 00:30:00,83,430.492157,359.081024
2023-06-03 00:30:00,84,349.507294,320.0
2023-06-03 00:30:00,85,391.70517,320.0
2023-06-03 00:30:00,86,0.0,0.0
2023-06-03 00:30:00,87,359.646118,348.741974
2023-06-03 00:30:00,88,0.0,0.0
2023-06-03 00:30:00,89,455.993927,380.018097
2023-06-03 00:30:00,90,0.0,0.0
2023-06-03 00:30:00,91,0.0,0.0
2023-06-03 00:30:00,92,797.782837,746.662842
2023-06-03 00:30:00,95,0.0,0.0
2023-06-03 00:30:00,96,0.0,0.0
2023-06-03 00:30:00,97,0.0,0.0
2023-06-03 00:30:00,98,0.0,0.0
2023-06-03 00:30:00,99,0.0,0.0
2023-06-03 00:30:00,100,0.0,0.0
2023-06-03 00:30:00,101,0.0,0.0
2023-06-03 00:30:00,102,0.0,0.0
2023-06-03 00:30:00,103,0.0,0.0
2023-06-03 00:30:00,104,0.0,0.0
2023-06-03 00:30:00,105,0.0,0.0
2023-06-03 00:30:00,106,0.0,0.0
2023-06-03 00:30:00,107,0.0,0.0
2023-06-03 00:30:00,108,0.0,0.0
2023-06-03 00:30:00,112,0.0,0.0
2023-06-03 00:30:00,113,41.0,39.0
2023-06-03 00:30:00,114,10.0,10.0
2023-06-03 00:30:00,115,844.990906,757.020752
2023-06-03 00:30:00,116,790.406128,750.045654
2023-06-03 00:30:00,117,0.0,0.0
2023-06-03 00:30:00,118,0.0,0.0
2023-06-03 00:30:00,119,0.0,0.0
2023-06-03 00:30:00,120,0.0,0.0
2023-06-03 00:30:00,126,0.0,0.0
2023-06-03 00:30:00,127,0.0,0.0
2023-06-03 00:30:00,128,1003.0,750.0
2023-06-03 00:30:00,129,999.0,750.0
2023-06-03 00:30:00,130,0.0,0.0
2023-06-03 00:30:00,131,992.0,718.0
2023-06-03 00:30:00,132,958.0,758.0
2023-06-03 00:30:00,133,981.0,755.0
2023-06-03 00:30:00,134,185.270584,175.317795
2023-06-03 00:30:00,135,267.844788,239.453369
2023-06-03 00:30:00,136,163.5,131.108673
2023-06-03 00:30:00,137,163.5,131.108673
2023-06-03 00:30:00,138,187.0,148.8591
2023-06-03 00:30:00,139,297.0,188.0
2023-06-03 00:30:00,140,297.0,188.0
2023-06-03 00:30:00,141,272.0,202.0
2023-06-03 00:30:00,142,171.0,88.0
2023-06-03 00:30:00,143,171.0,88.907463
2023-06-03 00:30:00,144,176.0,104.0
2023-06-03 00:30:00,145,169.0,88.436272
2023-06-03 00:30:00,146,169.0,88.436272
2023-06-03 00:30:00,147,174.0,104.0
2023-06-03 00:30:00,150,41.0,41.0
2023-06-03 00:30:00,151,0.0,0.0
2023-06-03 00:30:00,152,18.5,12.0
2023-06-03 00:30:00,153,0.0,0.0
2023-06-03 00:30:00,154,242.0,145.000275
2023-06-03 00:30:00,155,0.0,0.0
2023-06-03 00:30:00,156,408.997528,350.0
2023-06-03 00:30:00,158,0.0,0.0
2023-06-03 00:30:00,159,0.0,0.0
2023-06-03 00:30:00,160,0.0,0.0
2023-06-03 00:30:00,161,0.0,0.0
2023-06-03 00:30:00,162,0.0,0.0
2023-06-03 00:30:00,166,0.0,0.0
2023-06-03 00:30:00,167,0.0,0.0
2023-06-03 00:30:00,168,0.0,0.0
2023-06-03 00:30:00,169,0.0,0.0
2023-06-03 00:30:00,170,0.0,0.0
2023-06-03 00:30:00,171,0.0,0.0
2023-06-03 00:30:00,172,0.0,0.0
2023-06-03 00:30:00,173,0.0,0.0
2023-06-03 00:30:00,174,0.0,0.0
2023-06-03 00:30:00,175,298.0,162.0
2023-06-03 00:30:00,176,298.0,163.895782
2023-06-03 00:30:00,177,299.0,216.0
2023-06-03 00:30:00,178,0.0,0.0
2023-06-03 00:30:00,179,0.0,0.0
2023-06-03 00:30:00,180,0.0,0.0
2023-06-03 00:30:00,181,0.0,0.0
2023-06-03 00:30:00,182,0.0,0.0
2023-06-03 00:30:00,183,0.0,0.0
2023-06-03 00:30:00,184,0.0,0.0
2023-06-03 00:30:00,185,0.0,0.0
2023-06-03 00:30:00,186,0.0,0.0
2023-06-03 00:30:00,187,0.0,0.0
2023-06-03 00:30:00,188,0.0,0.0
2023-06-03 00:30:00,189,0.0,0.0
2023-06-03 00:30:00,190,1000.0,795.0
2023-06-03 00:30:00,191,1000.0,795.0
2023-06-03 00:30:00,193,0.0,0.0
2023-06-03 00:30:00,194,0.0,0.0
2023-06-03 00:30:00,195,0.0,0.0
2023-06-03 00:30:00,196,0.0,0.0
2023-06-03 00:30:00,197,0.0,0.0
2023-06-03 00:30:00,198,0.0,0.0
2023-06-03 00:30:00,200,0.0,0.0
2023-06-03 00:30:00,207,0.0,0.0
2023-06-03 00:30:00,208,0.0,0.0
2023-06-03 00:30:00,209,0.0,0.0
2023-06-03 00:30:00,210,0.0,0.0
2023-06-03 00:30:00,211,0.0,0.0
2023-06-03 00:30:00,212,0.0,0.0
2023-06-03 00:30:00,213,0.0,0.0
2023-06-03 00:30:00,214,0.0,0.0
2023-06-03 00:30:00,215,0.0,0.0
2023-06-03 00:30:00,216,0.0,0.0
2023-06-03 00:30:00,217,0.0,0.0
2023-06-03 00:30:00,218,0.0,0.0
2023-06-03 00:30:00,219,0.0,0.0
2023-06-03 00:30:00,220,27.0,20.99826
2023-06-03 00:30:00,231,0.0,0.0
2023-06-03 00:30:00,232,0.0,0.0
2023-06-03 00:30:00,233,0.0,0.0
2023-06-03 00:30:00,234,0.0,0.0
2023-06-03 00:30:00,237,0.0,0.0
2023-06-03 00:30:00,238,0.0,0.0
2023-06-03 00:30:00,240,292.0,200.0
2023-06-03 00:30:00,241,144.0,100.0
2023-06-03 00:30:00,242,0.0,0.0
2023-06-03 00:30:00,243,0.0,0.0
2023-06-03 00:30:00,244,0.0,0.0
2023-06-03 00:30:00,247,0.0,0.0
2023-06-03 00:30:00,248,0.0,0.0
2023-06-03 00:30:00,249,165.0,99.46228
2023-06-03 00:30:00,250,0.0,0.0
2023-06-03 00:30:00,251,165.0,99.553833
2023-06-03 00:30:00,252,180.0,130.0
2023-06-03 00:30:00,253,0.0,0.0
2023-06-03 00:30:00,254,0.0,0.0
2023-06-03 00:30:00,255,0.0,0.0
2023-06-03 00:30:00,256,0.0,0.0
2023-06-03 00:30:00,257,0.0,0.0
2023-06-03 00:30:00,258,0.0,0.0
2023-06-03 00:30:00,259,0.0,0.0
2023-06-03 00:30:00,260,0.0,0.0
2023-06-03 00:30:00,264,10.0,5.000229
2023-06-03 00:30:00,265,0.0,0.0
2023-06-03 00:30:00,266,0.0,0.0
2023-06-03 00:30:00,267,0.0,0.0
2023-06-03 00:30:00,268,0.0,0.0
2023-06-03 00:30:00,269,0.0,0.0
2023-06-03 00:30:00,270,0.0,0.0
2023-06-03 00:30:00,271,0.0,0.0
2023-06-03 00:30:00,272,0.0,0.0
2023-06-03 00:30:00,273,0.0,0.0
2023-06-03 00:30:00,274,0.0,0.0
2023-06-03 00:30:00,275,167.0,100.0
2023-06-03 00:30:00,276,76.0,50.0
2023-06-03 00:30:00,277,0.0,0.0
2023-06-03 00:30:00,278,0.0,0.0
2023-06-03 00:30:00,279,0.0,0.0
2023-06-03 00:30:00,280,0.0,0.0
2023-06-03 00:30:00,281,0.0,0.0
2023-06-03 00:30:00,282,0.0,0.0
2023-06-03 00:30:00,283,0.0,0.0
2023-06-03 00:30:00,284,0.0,0.0
2023-06-03 00:30:00,285,0.0,0.0
2023-06-03 00:30:00,286,0.0,0.0
2023-06-03 00:30:00,287,0.0,0.0
2023-06-03 00:30:00,288,0.0,0.0
2023-06-03 00:30:00,289,0.0,0.0
2023-06-03 00:30:00,290,0.0,0.0
2023-06-03 00:30:00,291,0.0,0.0
2023-06-03 00:30:00,292,0.0,0.0
2023-06-03 00:30:00,293,0.0,0.0
2023-06-03 00:30:00,294,0.0,0.0
2023-06-03 00:30:00,299,0.0,0.0
2023-06-03 00:30:00,300,0.0,0.0
2023-06-03 00:30:00,301,184.5,133.0
2023-06-03 00:30:00,302,184.5,133.0
2023-06-03 00:30:00,303,0.0,0.0
2023-06-03 00:30:00,304,204.0,128.999451
2023-06-03 00:30:00,305,392.0,310.000916
2023-06-03 00:30:00,306,373.0,297.007629
2023-06-03 00:30:00,307,307.162628,207.007019
2023-06-03 00:30:00,308,0.0,0.0
2023-06-03 00:30:00,309,0.0,0.0
2023-06-03 00:30:00,310,0.0,0.0
2023-06-03 00:30:00,311,0.0,0.0
2023-06-03 00:30:00,312,0.0,0.0
2023-06-03 00:30:00,313,0.0,0.0
2023-06-03 00:30:00,314,0.0,0.0
2023-06-03 00:30:00,315,0.0,0.0
2023-06-03 00:30:00,316,0.0,0.0
2023-06-03 00:30:00,317,0.0,0.0
2023-06-03 00:30:00,318,0.0,0.0
2023-06-03 00:30:00,319,0.0,0.0
2023-06-03 00:30:00,320,0.0,0.0
2023-06-03 00:30:00,321,0.0,0.0
2023-06-03 00:30:00,322,0.0,0.0
2023-06-03 00:30:00,323,172.5,122.0
2023-06-03 00:30:00,324,172.5,122.0
2023-06-03 00:30:00,325,175.0,136.0
2023-06-03 00:30:00,326,0.0,0.0
2023-06-03 00:30:00,327,0.0,0.0
2023-06-03 00:30:00,328,0.0,0.0
2023-06-03 00:30:00,329,0.0,0.0
2023-06-03 00:30:00,330,0.0,0.0
2023-06-03 00:30:00,331,815.968628,661.690979
2023-06-03 00:30:00,332,0.0,0.0
2023-06-03 00:30:00,333,0.0,0.0
2023-06-03 00:30:00,334,0.0,0.0
2023-06-03 00:30:00,335,0.0,0.0
2023-06-03 00:30:00,336,0.0,0.0
2023-06-03 00:30:00,337,0.0,0.0
2023-06-03 00:30:00,338,0.0,0.0
2023-06-03 00:30:00,339,0.0,0.0
2023-06-03 00:30:00,340,818.0,679.613647
2023-06-03 00:30:00,341,817.0,677.663818
2023-06-03 00:30:00,342,166.0,135.0
2023-06-03 00:30:00,343,0.0,0.0
2023-06-03 00:30:00,344,0.0,0.0
2023-06-03 00:30:00,345,0.0,0.0
2023-06-03 00:30:00,346,0.0,0.0
2023-06-03 00:30:00,347,163.0,163.0
2023-06-03 00:30:00,348,164.666672,119.991135
2023-06-03 00:30:00,349,0.0,0.0
2023-06-03 00:30:00,350,164.666672,119.991135
2023-06-03 00:30:00,351,191.333344,119.991135
2023-06-03 00:30:00,352,0.0,0.0
2023-06-03 00:30:00,353,0.0,0.0
2023-06-03 00:30:00,354,0.0,0.0
2023-06-03 00:30:00,355,0.0,0.0
2023-06-03 00:30:00,356,25.0,10.0
2023-06-03 00:30:00,357,0.0,0.0
2023-06-03 00:30:00,358,0.0,0.0
2023-06-03 00:30:00,359,0.0,0.0
2023-06-03 00:30:00,360,0.0,0.0
2023-06-03 00:30:00,361,23.0,7.0
2023-06-03 00:30:00,362,23.0,7.0
2023-06-03 00:30:00,363,23.0,10.0
2023-06-03 00:30:00,364,771.056763,665.0
2023-06-03 00:30:00,365,0.0,0.0
2023-06-03 00:30:00,366,0.0,0.0
2023-06-03 00:30:00,367,409.312378,355.0
2023-06-03 00:30:00,368,0.0,0.0
2023-06-03 00:30:00,369,0.0,0.0
2023-06-03 00:30:00,370,88.062683,68.0578
2023-06-03 00:30:00,371,90.41452,70.415375
2023-06-03 00:30:00,372,88.0,69.236588
2023-06-03 00:30:00,373,0.0,0.0
2023-06-03 00:30:00,374,0.0,0.0
2023-06-03 00:30:00,375,0.0,0.0
2023-06-03 00:30:00,376,0.0,0.0
2023-06-03 00:30:00,377,0.0,0.0
2023-06-03 00:30:00,378,0.0,0.0
2023-06-03 00:30:00,379,0.0,0.0
2023-06-03 00:30:00,380,0.0,0.0
2023-06-03 00:30:00,381,0.0,0.0
2023-06-03 00:30:00,382,0.0,0.0
2023-06-03 00:30:00,383,0.0,0.0
2023-06-03 00:30:00,384,0.0,0.0
2023-06-03 00:30:00,385,284.0,188.018433
2023-06-03 00:30:00,386,284.0,188.354126
2023-06-03 00:30:00,387,277.0,204.0
2023-06-03 00:30:00,388,0.0,0.0
2023-06-03 00:30:00,389,0.0,0.0
2023-06-03 00:30:00,390,0.0,0.0
2023-06-03 00:30:00,419,310.0,160.002441
2023-06-03 00:30:00,420,310.0,160.002441
2023-06-03 00:30:00,421,275.0,160.002441
2023-06-03 00:30:00,422,267.0,186.0
2023-06-03 00:30:00,423,267.0,186.0
2023-06-03 00:30:00,432,310.0,220.0
2023-06-03 00:30:00,433,388.402985,267.0
2023-06-03 00:30:00,434,0.0,0.0
2023-06-03 00:30:00,435,0.0,0.0
2023-06-03 00:30:00,436,286.0,189.016327
2023-06-03 00:30:00,437,286.0,189.016327
2023-06-03 00:30:00,438,0.0,0.0
2023-06-03 00:30:00,439,289.0,206.0
2023-06-03 00:30:00,440,170.0,120.0
2023-06-03 00:30:00,441,170.0,120.0
2023-06-03 00:30:00,442,150.0,120.0
2023-06-03 00:30:00,443,0.0,0.0
2023-06-03 00:30:00,444,0.0,0.0
2023-06-03 00:30:00,450,232.0,170.0
2023-06-03 00:30:00,451,93.0,60.0
2023-06-03 00:30:00,452,252.0,130.094299
2023-06-03 00:30:00,453,137.0,85.0
2023-06-03 00:30:00,459,392.714935,276.0
2023-06-03 00:30:00,467,10.75862,5.000153
2023-06-03 00:30:00,468,10.75862,4.000366
2023-06-03 00:30:00,469,0.0,0.0
2023-06-03 00:30:00,471,4.065163,0.0
2023-06-03 00:30:00,472,207.446365,180.0
2023-06-03 00:30:00,473,111.036201,91.245857
2023-06-03 00:30:00,474,199.616043,180.0
2023-06-03 00:30:00,475,108.622192,101.514206
2023-06-03 00:30:00,477,0.0,0.0
2023-06-03 00:30:00,478,0.0,0.0
2023-06-03 00:30:00,479,0.0,0.0
2023-06-03 00:30:00,480,0.0,0.0
2023-06-03 00:30:00,481,0.0,0.0
2023-06-03 00:30:00,482,0.0,0.0
2023-06-03 00:30:00,485,0.0,0.0
2023-06-03 00:30:00,486,0.0,0.0
2023-06-03 00:30:00,487,0.0,0.0
2023-06-03 00:30:00,488,0.0,0.0
2023-06-03 00:30:00,489,1002.0,795.0
2023-06-03 00:30:00,490,1002.0,795.0
2023-06-03 00:30:00,491,969.0,791.0
2023-06-03 00:30:00,492,0.0,0.0
2023-06-03 00:30:00,493,995.0,795.0
2023-06-03 00:30:00,494,994.0,795.0
2023-06-03 00:30:00,495,0.0,0.0
2023-06-03 00:30:00,496,0.0,0.0
2023-06-03 00:30:00,497,0.0,0.0
2023-06-03 00:30:00,498,0.0,0.0
2023-06-03 00:30:00,499,367.0,265.0
2023-06-03 00:30:00,501,298.0,167.006409
2023-06-03 00:30:00,502,176.418335,176.418335
2023-06-03 00:30:00,503,289.0,204.0
2023-06-03 00:30:00,507,0.0,0.0
2023-06-03 00:30:00,508,0.0,0.0
2023-06-03 00:30:00,511,0.0,0.0
2023-06-03 00:30:00,512,0.0,0.0
2023-06-03 00:30:00,513,338.0,150.0
2023-06-03 00:30:00,514,134.0,120.0
2023-06-03 00:30:00,516,0.0,0.0
2023-06-03 00:30:00,521,939.0,774.399719
2023-06-03 00:30:00,522,939.0,770.279846
2023-06-03 00:30:00,523,0.0,0.0
2023-06-03 00:30:00,524,0.0,0.0
2023-06-03 00:30:00,525,0.0,0.0
2023-06-03 00:30:00,526,0.0,0.0
2023-06-03 00:30:00,527,1357.0,1058.099976
2023-06-03 00:30:00,528,131.0,131.0
2023-06-03 00:30:00,529,860.192322,659.37323
2023-06-03 00:30:00,530,860.192322,656.717102
2023-06-03 00:30:00,533,0.0,0.0
2023-06-03 00:30:00,534,0.0,0.0
2023-06-03 00:30:00,535,0.0,0.0
2023-06-03 00:30:00,536,0.0,0.0
2023-06-03 00:30:00,537,0.0,0.0
2023-06-03 00:30:00,538,0.0,0.0
2023-06-03 00:30:00,539,363.0,174.0
2023-06-03 00:30:00,540,182.0,87.0
2023-06-03 00:30:00,541,0.0,0.0
2023-06-03 00:30:00,542,0.0,0.0
2023-06-03 00:30:00,544,0.0,0.0
2023-06-03 00:30:00,545,1012.0,795.0
2023-06-03 00:30:00,546,350.0,200.0
2023-06-03 00:30:00,547,397.0,200.0
2023-06-03 00:30:00,548,302.0,242.0
2023-06-03 00:30:00,549,0.0,0.0
2023-06-03 00:30:00,550,0.0,0.0
2023-06-03 00:30:00,552,0.0,0.0
2023-06-03 00:30:00,553,0.0,0.0
2023-06-03 00:35:00,1,0.0,0.0
2023-06-03 00:35:00,2,0.0,0.0
2023-06-03 00:35:00,3,0.0,0.0
2023-06-03 00:35:00,4,420.863281,364.991486
2023-06-03 00:35:00,5,418.44812,364.991486
2023-06-03 00:35:00,6,0.0,0.0
2023-06-03 00:35:00,7,0.0,0.0
2023-06-03 00:35:00,8,418.585297,364.991486
2023-06-03 00:35:00,9,0.0,0.0
2023-06-03 00:35:00,10,443.593445,364.371613
2023-06-03 00:35:00,11,0.0,0.0
2023-06-03 00:35:00,12,350.0,200.0
2023-06-03 00:35:00,15,444.657288,393.725342
2023-06-03 00:35:00,16,431.541199,395.625122
2023-06-03 00:35:00,17,464.89566,379.819733
2023-06-03 00:35:00,18,465.838043,438.192139
2023-06-03 00:35:00,27,615.0,615.0
2023-06-03 00:35:00,28,612.0,612.0
2023-06-03 00:35:00,29,612.0,612.0
2023-06-03 00:35:00,33,0.0,0.0
2023-06-03 00:35:00,36,997.0,795.0
2023-06-03 00:35:00,37,991.0,795.0
2023-06-03 00:35:00,43,379.0,281.0
2023-06-03 00:35:00,46,506.0,453.2966
2023-06-03 00:35:00,47,0.0,0.0
2023-06-03 00:35:00,48,462.713654,410.591827
2023-06-03 00:35:00,49,0.0,0.0
2023-06-03 00:35:00,50,0.0,0.0
2023-06-03 00:35:00,51,463.0,405.012726
2023-06-03 00:35:00,52,0.0,0.0
2023-06-03 00:35:00,53,0.0,0.0
2023-06-03 00:35:00,54,0.0,0.0
2023-06-03 00:35:00,55,0.0,0.0
2023-06-03 00:35:00,56,0.0,0.0
2023-06-03 00:35:00,57,0.0,0.0
2023-06-03 00:35:00,58,0.0,0.0
2023-06-03 00:35:00,59,0.0,0.0
2023-06-03 00:35:00,60,0.0,0.0
2023-06-03 00:35:00,61,399.814087,299.814087
2023-06-03 00:35:00,62,460.357941,280.0
2023-06-03 00:35:00,63,0.0,0.0
2023-06-03 00:35:00,64,333.81485,280.956818
2023-06-03 00:35:00,65,0.0,0.0
2023-06-03 00:35:00,66,370.256775,351.328766
2023-06-03 00:35:00,67,382.363678,349.022614
2023-06-03 00:35:00,68,0.0,0.0
2023-06-03 00:35:00,69,830.27124,680.17749
2023-06-03 00:35:00,70,854.870972,850.928467
2023-06-03 00:35:00,71,0.0,0.0
2023-06-03 00:35:00,72,0.0,0.0
2023-06-03 00:35:00,73,0.0,0.0
2023-06-03 00:35:00,74,0.0,0.0
2023-06-03 00:35:00,75,0.0,0.0
2023-06-03 00:35:00,76,0.0,0.0
2023-06-03 00:35:00,77,0.0,0.0
2023-06-03 00:35:00,78,0.0,0.0
2023-06-03 00:35:00,79,0.0,0.0
2023-06-03 00:35:00,80,0.0,0.0
2023-06-03 00:35:00,83,430.517059,380.491058
2023-06-03 00:35:00,84,349.507294,320.0
2023-06-03 00:35:00,85,431.639008,331.639008
2023-06-03 00:35:00,86,0.0,0.0
2023-06-03 00:35:00,87,454.829163,359.906433
2023-06-03 00:35:00,88,0.0,0.0
2023-06-03 00:35:00,89,455.993927,380.018097
2023-06-03 00:35:00,90,0.0,0.0
2023-06-03 00:35:00,91,0.0,0.0
2023-06-03 00:35:00,92,797.782837,746.662842
2023-06-03 00:35:00,95,0.0,0.0
2023-06-03 00:35:00,96,0.0,0.0
2023-06-03 00:35:00,97,0.0,0.0
2023-06-03 00:35:00,98,0.0,0.0
2023-06-03 00:35:00,99,0.0,0.0
2023-06-03 00:35:00,100,0.0,0.0
2023-06-03 00:35:00,101,0.0,0.0
2023-06-03 00:35:00,102,0.0,0.0
2023-06-03 00:35:00,103,0.0,0.0
2023-06-03 00:35:00,104,0.0,0.0
2023-06-03 00:35:00,105,0.0,0.0
2023-06-03 00:35:00,106,0.0,0.0
2023-06-03 00:35:00,107,0.0,0.0
2023-06-03 00:35:00,108,0.0,0.0
2023-06-03 00:35:00,112,0.0,0.0
2023-06-03 00:35:00,113,41.0,39.0
2023-06-03 00:35:00,114,10.0,10.0
2023-06-03 00:35:00,115,819.877258,765.15094
2023-06-03 00:35:00,116,917.99292,765.955261
2023-06-03 00:35:00,117,0.0,0.0
2023-06-03 00:35:00,118,0.0,0.0
2023-06-03 00:35:00,119,0.0,0.0
2023-06-03 00:35:00,120,0.0,0.0
2023-06-03 00:35:00,126,0.0,0.0
2023-06-03 00:35:00,127,0.0,0.0
2023-06-03 00:35:00,128,1003.0,750.0
2023-06-03 00:35:00,129,999.0,750.0
2023-06-03 00:35:00,130,0.0,0.0
2023-06-03 00:35:00,131,992.0,718.0
2023-06-03 00:35:00,132,958.0,758.0
2023-06-03 00:35:00,133,981.0,755.0
2023-06-03 00:35:00,134,185.118912,175.118912
2023-06-03 00:35:00,135,255.615479,235.430756
2023-06-03 00:35:00,136,163.5,135.682297
2023-06-03 00:35:00,137,163.5,135.682297
2023-06-03 00:35:00,138,187.0,154.244537
2023-06-03 00:35:00,139,297.0,188.0
2023-06-03 00:35:00,140,297.0,188.0
2023-06-03 00:35:00,141,272.0,202.0
2023-06-03 00:35:00,142,171.0,88.0
2023-06-03 00:35:00,143,171.0,88.907463
2023-06-03 00:35:00,144,176.0,104.0
2023-06-03 00:35:00,145,169.0,88.436272
2023-06-03 00:35:00,146,169.0,88.436272
2023-06-03 00:35:00,147,174.0,104.0
2023-06-03 00:35:00,150,41.0,41.0
2023-06-03 00:35:00,151,0.0,0.0
2023-06-03 00:35:00,152,18.5,12.0
2023-06-03 00:35:00,153,0.0,0.0
2023-06-03 00:35:00,154,49.673244,0.0
2023-06-03 00:35:00,155,0.0,0.0
2023-06-03 00:35:00,156,408.997528,350.0
2023-06-03 00:35:00,158,0.0,0.0
2023-06-03 00:35:00,159,0.0,0.0
2023-06-03 00:35:00,160,0.0,0.0
2023-06-03 00:35:00,161,0.0,0.0
2023-06-03 00:35:00,162,0.0,0.0
2023-06-03 00:35:00,166,0.0,0.0
2023-06-03 00:35:00,167,0.0,0.0
2023-06-03 00:35:00,168,0.0,0.0
2023-06-03 00:35:00,169,0.0,0.0
2023-06-03 00:35:00,170,0.0,0.0
2023-06-03 00:35:00,171,0.0,0.0
2023-06-03 00:35:00,172,0.0,0.0
2023-06-03 00:35:00,173,0.0,0.0
2023-06-03 00:35:00,174,0.0,0.0
2023-06-03 00:35:00,175,298.0,162.0
2023-06-03 00:35:00,176,298.0,163.895782
2023-06-03 00:35:00,177,299.0,216.0
2023-06-03 00:35:00,178,0.0,0.0
2023-06-03 00:35:00,179,0.0,0.0
2023-06-03 00:35:00,180,0.0,0.0
2023-06-03 00:35:00,181,0.0,0.0
2023-06-03 00:35:00,182,0.0,0.0
2023-06-03 00:35:00,183,0.0,0.0
2023-06-03 00:35:00,184,0.0,0.0
2023-06-03 00:35:00,185,0.0,0.0
2023-06-03 00:35:00,186,0.0,0.0
2023-06-03 00:35:00,187,0.0,0.0
2023-06-03 00:35:00,188,0.0,0.0
2023-06-03 00:35:00,189,0.0,0.0
2023-06-03 00:35:00,190,1000.0,795.0
2023-06-03 00:35:00,191,1000.0,795.0
2023-06-03 00:35:00,193,0.0,0.0
2023-06-03 00:35:00,194,0.0,0.0
2023-06-03 00:35:00,195,0.0,0.0
2023-06-03 00:35:00,196,0.0,0.0
2023-06-03 00:35:00,197,0.0,0.0
2023-06-03 00:35:00,198,0.0,0.0
2023-06-03 00:35:00,200,0.0,0.0
2023-06-03 00:35:00,207,0.0,0.0
2023-06-03 00:35:00,208,0.0,0.0
2023-06-03 00:35:00,209,0.0,0.0
2023-06-03 00:35:00,210,0.0,0.0
2023-06-03 00:35:00,211,0.0,0.0
2023-06-03 00:35:00,212,0.0,0.0
2023-06-03 00:35:00,213,0.0,0.0
2023-06-03 00:35:00,214,0.0,0.0
2023-06-03 00:35:00,215,0.0,0.0
2023-06-03 00:35:00,216,0.0,0.0
2023-06-03 00:35:00,217,0.0,0.0
2023-06-03 00:35:00,218,0.0,0.0
2023-06-03 00:35:00,219,0.0,0.0
2023-06-03 00:35:00,220,27.0,20.99826
2023-06-03 00:35:00,231,0.0,0.0
2023-06-03 00:35:00,232,0.0,0.0
2023-06-03 00:35:00,233,0.0,0.0
2023-06-03 00:35:00,234,0.0,0.0
2023-06-03 00:35:00,237,0.0,0.0
2023-06-03 00:35:00,238,0.0,0.0
2023-06-03 00:35:00,240,292.0,200.0
2023-06-03 00:35:00,241,144.0,100.0
2023-06-03 00:35:00,242,0.0,0.0
2023-06-03 00:35:00,243,0.0,0.0
2023-06-03 00:35:00,244,0.0,0.0
2023-06-03 00:35:00,247,0.0,0.0
2023-06-03 00:35:00,248,0.0,0.0
2023-06-03 00:35:00,249,165.0,99.46228
2023-06-03 00:35:00,250,0.0,0.0
2023-06-03 00:35:00,251,165.0,99.553833
2023-06-03 00:35:00,252,180.0,130.0
2023-06-03 00:35:00,253,0.0,0.0
2023-06-03 00:35:00,254,0.0,0.0
2023-06-03 00:35:00,255,0.0,0.0
2023-06-03 00:35:00,256,0.0,0.0
2023-06-03 00:35:00,257,0.0,0.0
2023-06-03 00:35:00,258,0.0,0.0
2023-06-03 00:35:00,259,0.0,0.0
2023-06-03 00:35:00,260,0.0,0.0
2023-06-03 00:35:00,264,10.0,5.000229
2023-06-03 00:35:00,265,0.0,0.0
2023-06-03 00:35:00,266,0.0,0.0
2023-06-03 00:35:00,267,0.0,0.0
2023-06-03 00:35:00,268,0.0,0.0
2023-06-03 00:35:00,269,0.0,0.0
2023-06-03 00:35:00,270,0.0,0.0
2023-06-03 00:35:00,271,0.0,0.0
2023-06-03 00:35:00,272,0.0,0.0
2023-06-03 00:35:00,273,0.0,0.0
2023-06-03 00:35:00,274,0.0,0.0
2023-06-03 00:35:00,275,167.0,100.0
2023-06-03 00:35:00,276,76.0,50.0
2023-06-03 00:35:00,277,0.0,0.0
2023-06-03 00:35:00,278,0.0,0.0
2023-06-03 00:35:00,279,0.0,0.0
2023-06-03 00:35:00,280,0.0,0.0
2023-06-03 00:35:00,281,0.0,0.0
2023-06-03 00:35:00,282,0.0,0.0
2023-06-03 00:35:00,283,0.0,0.0
2023-06-03 00:35:00,284,0.0,0.0
2023-06-03 00:35:00,285,0.0,0.0
2023-06-03 00:35:00,286,0.0,0.0
2023-06-03 00:35:00,287,0.0,0.0
2023-06-03 00:35:00,288,0.0,0.0
2023-06-03 00:35:00,289,0.0,0.0
2023-06-03 00:35:00,290,0.0,0.0
2023-06-03 00:35:00,291,0.0,0.0
2023-06-03 00:35:00,292,0.0,0.0
2023-06-03 00:35:00,293,0.0,0.0
2023-06-03 00:35:00,294,0.0,0.0
2023-06-03 00:35:00,299,0.0,0.0
2023-06-03 00:35:00,300,0.0,0.0
2023-06-03 00:35:00,301,184.5,133.0
2023-06-03 00:35:00,302,184.5,133.0
2023-06-03 00:35:00,303,0.0,0.0
2023-06-03 00:35:00,304,204.0,128.999451
2023-06-03 00:35:00,305,392.0,310.000916
2023-06-03 00:35:00,306,373.0,297.007629
2023-06-03 00:35:00,307,304.844025,207.007019
2023-06-03 00:35:00,308,0.0,0.0
2023-06-03 00:35:00,309,0.0,0.0
2023-06-03 00:35:00,310,0.0,0.0
2023-06-03 00:35:00,311,0.0,0.0
2023-06-03 00:35:00,312,0.0,0.0
2023-06-03 00:35:00,313,0.0,0.0
2023-06-03 00:35:00,314,0.0,0.0
2023-06-03 00:35:00,315,0.0,0.0
2023-06-03 00:35:00,316,0.0,0.0
2023-06-03 00:35:00,317,0.0,0.0
2023-06-03 00:35:00,318,0.0,0.0
2023-06-03 00:35:00,319,0.0,0.0
2023-06-03 00:35:00,320,0.0,0.0
2023-06-03 00:35:00,321,0.0,0.0
2023-06-03 00:35:00,322,0.0,0.0
2023-06-03 00:35:00,323,172.5,122.0
2023-06-03 00:35:00,324,172.5,122.0
2023-06-03 00:35:00,325,175.0,136.0
2023-06-03 00:35:00,326,0.0,0.0
2023-06-03 00:35:00,327,0.0,0.0
2023-06-03 00:35:00,328,0.0,0.0
2023-06-03 00:35:00,329,0.0,0.0
2023-06-03 00:35:00,330,0.0,0.0
2023-06-03 00:35:00,331,767.826355,656.656677
2023-06-03 00:35:00,332,0.0,0.0
2023-06-03 00:35:00,333,0.0,0.0
2023-06-03 00:35:00,334,0.0,0.0
2023-06-03 00:35:00,335,0.0,0.0
2023-06-03 00:35:00,336,0.0,0.0
2023-06-03 00:35:00,337,0.0,0.0
2023-06-03 00:35:00,338,0.0,0.0
2023-06-03 00:35:00,339,0.0,0.0
2023-06-03 00:35:00,340,818.0,679.364746
2023-06-03 00:35:00,341,817.0,677.539307
2023-06-03 00:35:00,342,166.0,135.0
2023-06-03 00:35:00,343,0.0,0.0
2023-06-03 00:35:00,344,0.0,0.0
2023-06-03 00:35:00,345,0.0,0.0
2023-06-03 00:35:00,346,0.0,0.0
2023-06-03 00:35:00,347,163.0,163.0
2023-06-03 00:35:00,348,164.666672,119.991135
2023-06-03 00:35:00,349,0.0,0.0
2023-06-03 00:35:00,350,164.666672,119.991135
2023-06-03 00:35:00,351,191.333344,119.991135
2023-06-03 00:35:00,352,0.0,0.0
2023-06-03 00:35:00,353,0.0,0.0
2023-06-03 00:35:00,354,0.0,0.0
2023-06-03 00:35:00,355,0.0,0.0
2023-06-03 00:35:00,356,25.0,10.0
2023-06-03 00:35:00,357,0.0,0.0
2023-06-03 00:35:00,358,0.0,0.0
2023-06-03 00:35:00,359,0.0,0.0
2023-06-03 00:35:00,360,0.0,0.0
2023-06-03 00:35:00,361,23.0,7.0
2023-06-03 00:35:00,362,23.0,7.0
2023-06-03 00:35:00,363,23.0,10.0
2023-06-03 00:35:00,364,771.056763,665.0
2023-06-03 00:35:00,365,0.0,0.0
2023-06-03 00:35:00,366,0.0,0.0
2023-06-03 00:35:00,367,410.21228,355.0
2023-06-03 00:35:00,368,0.0,0.0
2023-06-03 00:35:00,369,0.0,0.0
2023-06-03 00:35:00,370,88.062683,68.063522
2023-06-03 00:35:00,371,90.41452,70.415375
2023-06-03 00:35:00,372,88.0,69.239449
2023-06-03 00:35:00,373,0.0,0.0
2023-06-03 00:35:00,374,0.0,0.0
2023-06-03 00:35:00,375,0.0,0.0
2023-06-03 00:35:00,376,0.0,0.0
2023-06-03 00:35:00,377,0.0,0.0
2023-06-03 00:35:00,378,0.0,0.0
2023-06-03 00:35:00,379,0.0,0.0
2023-06-03 00:35:00,380,0.0,0.0
2023-06-03 00:35:00,381,0.0,0.0
2023-06-03 00:35:00,382,0.0,0.0
2023-06-03 00:35:00,383,0.0,0.0
2023-06-03 00:35:00,384,0.0,0.0
2023-06-03 00:35:00,385,284.0,188.018433
2023-06-03 00:35:00,386,284.0,188.277832
2023-06-03 00:35:00,387,277.0,204.0
2023-06-03 00:35:00,388,0.0,0.0
2023-06-03 00:35:00,389,0.0,0.0
2023-06-03 00:35:00,390,0.0,0.0
2023-06-03 00:35:00,419,310.0,160.002441
2023-06-03 00:35:00,420,310.0,160.002441
2023-06-03 00:35:00,421,275.0,160.002441
2023-06-03 00:35:00,422,267.0,186.0
2023-06-03 00:35:00,423,267.0,186.0
2023-06-03 00:35:00,432,310.0,220.0
2023-06-03 00:35:00,433,388.056854,267.0
2023-06-03 00:35:00,434,0.0,0.0
2023-06-03 00:35:00,435,0.0,0.0
2023-06-03 00:35:00,436,286.0,189.016327
2023-06-03 00:35:00,437,286.0,189.016327
2023-06-03 00:35:00,438,0.0,0.0
2023-06-03 00:35:00,439,289.0,206.0
2023-06-03 00:35:00,440,170.0,120.0
2023-06-03 00:35:00,441,170.0,120.0
2023-06-03 00:35:00,442,150.0,120.0
2023-06-03 00:35:00,443,0.0,0.0
2023-06-03 00:35:00,444,0.0,0.0
2023-06-03 00:35:00,450,232.0,170.0
2023-06-03 00:35:00,451,93.0,60.0
2023-06-03 00:35:00,452,252.0,130.094299
2023-06-03 00:35:00,453,137.0,85.0
2023-06-03 00:35:00,459,392.179962,276.0
2023-06-03 00:35:00,467,10.75862,5.000153
2023-06-03 00:35:00,468,10.75862,4.000366
2023-06-03 00:35:00,469,0.0,0.0
2023-06-03 00:35:00,471,4.041419,0.0
2023-06-03 00:35:00,472,202.525864,180.0
2023-06-03 00:35:00,473,110.400848,94.307327
2023-06-03 00:35:00,474,190.17392,180.0
2023-06-03 00:35:00,475,113.209091,111.834869
2023-06-03 00:35:00,477,0.0,0.0
2023-06-03 00:35:00,478,0.0,0.0
2023-06-03 00:35:00,479,0.0,0.0
2023-06-03 00:35:00,480,0.0,0.0
2023-06-03 00:35:00,481,0.0,0.0
2023-06-03 00:35:00,482,0.0,0.0
2023-06-03 00:35:00,485,0.0,0.0
2023-06-03 00:35:00,486,0.0,0.0
2023-06-03 00:35:00,487,0.0,0.0
2023-06-03 00:35:00,488,0.0,0.0
2023-06-03 00:35:00,489,1002.0,795.0
2023-06-03 00:35:00,490,1002.0,795.0
2023-06-03 00:35:00,491,969.0,791.0
2023-06-03 00:35:00,492,0.0,0.0
2023-06-03 00:35:00,493,995.0,795.0
2023-06-03 00:35:00,494,994.0,795.0
2023-06-03 00:35:00,495,0.0,0.0
2023-06-03 00:35:00,496,0.0,0.0
2023-06-03 00:35:00,497,0.0,0.0
2023-06-03 00:35:00,498,0.0,0.0
2023-06-03 00:35:00,499,367.0,265.0
2023-06-03 00:35:00,501,298.0,167.006409
2023-06-03 00:35:00,502,167.308594,167.308594
2023-06-03 00:35:00,503,289.0,204.0
2023-06-03 00:35:00,507,0.0,0.0
2023-06-03 00:35:00,508,0.0,0.0
2023-06-03 00:35:00,511,0.0,0.0
2023-06-03 00:35:00,512,0.0,0.0
2023-06-03 00:35:00,513,338.0,150.0
2023-06-03 00:35:00,514,134.0,120.0
2023-06-03 00:35:00,516,0.0,0.0
2023-06-03 00:35:00,521,939.0,773.304077
2023-06-03 00:35:00,522,939.0,780.994385
2023-06-03 00:35:00,523,0.0,0.0
2023-06-03 00:35:00,524,0.0,0.0
2023-06-03 00:35:00,525,0.0,0.0
2023-06-03 00:35:00,526,0.0,0.0
2023-06-03 00:35:00,527,1357.0,1058.099976
2023-06-03 00:35:00,528,131.0,131.0
2023-06-03 00:35:00,529,860.192322,656.358093
2023-06-03 00:35:00,530,860.192322,644.226746
2023-06-03 00:35:00,533,0.0,0.0
2023-06-03 00:35:00,534,0.0,0.0
2023-06-03 00:35:00,535,0.0,0.0
2023-06-03 00:35:00,536,0.0,0.0
2023-06-03 00:35:00,537,0.0,0.0
2023-06-03 00:35:00,538,0.0,0.0
2023-06-03 00:35:00,539,363.0,174.0
2023-06-03 00:35:00,540,182.0,87.0
2023-06-03 00:35:00,541,0.0,0.0
2023-06-03 00:35:00,542,0.0,0.0
2023-06-03 00:35:00,544,0.0,0.0
2023-06-03 00:35:00,545,1012.0,795.0
2023-06-03 00:35:00,546,350.0,200.0
2023-06-03 00:35:00,547,397.0,200.0
2023-06-03 00:35:00,548,302.0,242.0
2023-06-03 00:35:00,549,0.0,0.0
2023-06-03 00:35:00,550,0.0,0.0
2023-06-03 00:35:00,552,0.0,0.0
2023-06-03 00:35:00,553,0.0,0.0
2023-06-03 00:40:00,1,0.0,0.0
2023-06-03 00:40:00,2,0.0,0.0
2023-06-03 00:40:00,3,0.0,0.0
2023-06-03 00:40:00,4,416.579803,364.991486
2023-06-03 00:40:00,5,409.553406,364.991486
2023-06-03 00:40:00,6,0.0,0.0
2023-06-03 00:40:00,7,0.0,0.0
2023-06-03 00:40:00,8,415.276123,364.991486
2023-06-03 00:40:00,9,0.0,0.0
2023-06-03 00:40:00,10,441.860962,364.371613
2023-06-03 00:40:00,11,0.0,0.0
2023-06-03 00:40:00,12,350.0,200.0
2023-06-03 00:40:00,15,446.925903,394.595215
2023-06-03 00:40:00,16,432.414001,396.060059
2023-06-03 00:40:00,17,464.89566,379.819733
2023-06-03 00:40:00,18,464.867981,424.867981
2023-06-03 00:40:00,27,615.0,615.0
2023-06-03 00:40:00,28,612.0,612.0
2023-06-03 00:40:00,29,612.0,612.0
2023-06-03 00:40:00,33,0.0,0.0
2023-06-03 00:40:00,36,997.0,795.0
2023-06-03 00:40:00,37,991.0,795.0
2023-06-03 00:40:00,43,379.0,281.0
2023-06-03 00:40:00,46,506.0,445.009064
2023-06-03 00:40:00,47,0.0,0.0
2023-06-03 00:40:00,48,462.713654,409.897614
2023-06-03 00:40:00,49,0.0,0.0
2023-06-03 00:40:00,50,0.0,0.0
2023-06-03 00:40:00,51,463.0,405.012726
2023-06-03 00:40:00,52,0.0,0.0
2023-06-03 00:40:00,53,0.0,0.0
2023-06-03 00:40:00,54,0.0,0.0
2023-06-03 00:40:00,55,0.0,0.0
2023-06-03 00:40:00,56,0.0,0.0
2023-06-03 00:40:00,57,0.0,0.0
2023-06-03 00:40:00,58,0.0,0.0
2023-06-03 00:40:00,59,0.0,0.0
2023-06-03 00:40:00,60,0.0,0.0
2023-06-03 00:40:00,61,392.592804,292.592804
2023-06-03 00:40:00,62,461.077057,280.0
2023-06-03 00:40:00,63,0.0,0.0
2023-06-03 00:40:00,64,332.089935,280.956818
2023-06-03 00:40:00,65,0.0,0.0
2023-06-03 00:40:00,66,423.640015,351.328766
2023-06-03 00:40:00,67,421.378204,349.022614
2023-06-03 00:40:00,68,0.0,0.0
2023-06-03 00:40:00,69,829.927979,680.291992
2023-06-03 00:40:00,70,869.652954,850.928467
2023-06-03 00:40:00,71,0.0,0.0
2023-06-03 00:40:00,72,0.0,0.0
2023-06-03 00:40:00,73,0.0,0.0
2023-06-03 00:40:00,74,0.0,0.0
2023-06-03 00:40:00,75,0.0,0.0
2023-06-03 00:40:00,76,0.0,0.0
2023-06-03 00:40:00,77,0.0,0.0
2023-06-03 00:40:00,78,0.0,0.0
2023-06-03 00:40:00,79,0.0,0.0
2023-06-03 00:40:00,80,0.0,0.0
2023-06-03 00:40:00,83,430.517059,374.624237
2023-06-03 00:40:00,84,349.432831,320.0
2023-06-03 00:40:00,85,420.000183,320.000183
2023-06-03 00:40:00,86,0.0,0.0
2023-06-03 00:40:00,87,453.936646,353.936646
2023-06-03 00:40:00,88,0.0,0.0
2023-06-03 00:40:00,89,455.993927,380.018097
2023-06-03 00:40:00,90,0.0,0.0
2023-06-03 00:40:00,91,0.0,0.0
2023-06-03 00:40:00,92,797.782837,746.754395
2023-06-03 00:40:00,95,0.0,0.0
2023-06-03 00:40:00,96,0.0,0.0
2023-06-03 00:40:00,97,0.0,0.0
2023-06-03 00:40:00,98,0.0,0.0
2023-06-03 00:40:00,99,0.0,0.0
2023-06-03 00:40:00,100,0.0,0.0
2023-06-03 00:40:00,101,0.0,0.0
2023-06-03 00:40:00,102,0.0,0.0
2023-06-03 00:40:00,103,0.0,0.0
2023-06-03 00:40:00,104,0.0,0.0
2023-06-03 00:40:00,105,0.0,0.0
2023-06-03 00:40:00,106,0.0,0.0
2023-06-03 00:40:00,107,0.0,0.0
2023-06-03 00:40:00,108,0.0,0.0
2023-06-03 00:40:00,112,0.0,0.0
2023-06-03 00:40:00,113,41.0,39.0
2023-06-03 00:40:00,114,10.0,10.0
2023-06-03 00:40:00,115,921.0,774.028748
2023-06-03 00:40:00,116,917.99292,760.908936
2023-06-03 00:40:00,117,0.0,0.0
2023-06-03 00:40:00,118,0.0,0.0
2023-06-03 00:40:00,119,0.0,0.0
2023-06-03 00:40:00,120,0.0,0.0
2023-06-03 00:40:00,126,0.0,0.0
2023-06-03 00:40:00,127,0.0,0.0
2023-06-03 00:40:00,128,1003.0,750.0
2023-06-03 00:40:00,129,999.0,750.0
2023-06-03 00:40:00,130,0.0,0.0
2023-06-03 00:40:00,131,992.0,718.0
2023-06-03 00:40:00,132,958.0,758.0
2023-06-03 00:40:00,133,981.0,755.0
2023-06-03 00:40:00,134,182.972702,175.0
2023-06-03 00:40:00,135,291.0,235.931976
2023-06-03 00:40:00,136,163.5,109.996994
2023-06-03 00:40:00,137,163.5,109.996994
2023-06-03 00:40:00,138,187.0,124.0
2023-06-03 00:40:00,139,297.0,188.0
2023-06-03 00:40:00,140,29.745182,0.0
2023-06-03 00:40:00,141,136.0,101.0
2023-06-03 00:40:00,142,171.0,88.0
2023-06-03 00:40:00,143,171.0,89.143059
2023-06-03 00:40:00,144,176.0,104.0
2023-06-03 00:40:00,145,169.0,88.436272
2023-06-03 00:40:00,146,169.0,88.436272
2023-06-03 00:40:00,147,174.0,104.0
2023-06-03 00:40:00,150,41.0,41.0
2023-06-03 00:40:00,151,0.0,0.0
2023-06-03 00:40:00,152,18.5,12.0
2023-06-03 00:40:00,153,0.0,0.0
2023-06-03 00:40:00,154,0.0,0.0
2023-06-03 00:40:00,155,0.0,0.0
2023-06-03 00:40:00,156,408.997528,350.0
2023-06-03 00:40:00,158,0.0,0.0
2023-06-03 00:40:00,159,0.0,0.0
2023-06-03 00:40:00,160,0.0,0.0
2023-06-03 00:40:00,161,0.0,0.0
2023-06-03 00:40:00,162,0.0,0.0
2023-06-03 00:40:00,166,0.0,0.0
2023-06-03 00:40:00,167,0.0,0.0
2023-06-03 00:40:00,168,0.0,0.0
2023-06-03 00:40:00,169,0.0,0.0
2023-06-03 00:40:00,170,0.0,0.0
2023-06-03 00:40:00,171,0.0,0.0
2023-06-03 00:40:00,172,0.0,0.0
2023-06-03 00:40:00,173,0.0,0.0
2023-06-03 00:40:00,174,0.0,0.0
2023-06-03 00:40:00,175,298.0,162.0
2023-06-03 00:40:00,176,298.0,163.895782
2023-06-03 00:40:00,177,299.0,216.0
2023-06-03 00:40:00,178,0.0,0.0
2023-06-03 00:40:00,179,0.0,0.0
2023-06-03 00:40:00,180,0.0,0.0
2023-06-03 00:40:00,181,0.0,0.0
2023-06-03 00:40:00,182,0.0,0.0
2023-06-03 00:40:00,183,0.0,0.0
2023-06-03 00:40:00,184,0.0,0.0
2023-06-03 00:40:00,185,0.0,0.0
2023-06-03 00:40:00,186,0.0,0.0
2023-06-03 00:40:00,187,0.0,0.0
2023-06-03 00:40:00,188,0.0,0.0
2023-06-03 00:40:00,189,0.0,0.0
2023-06-03 00:40:00,190,1000.0,795.0
2023-06-03 00:40:00,191,1000.0,795.0
2023-06-03 00:40:00,193,0.0,0.0
2023-06-03 00:40:00,194,0.0,0.0
2023-06-03 00:40:00,195,0.0,0.0
2023-06-03 00:40:00,196,0.0,0.0
2023-06-03 00:40:00,197,0.0,0.0
2023-06-03 00:40:00,198,0.0,0.0
2023-06-03 00:40:00,200,0.0,0.0
2023-06-03 00:40:00,207,0.0,0.0
2023-06-03 00:40:00,208,0.0,0.0
2023-06-03 00:40:00,209,0.0,0.0
2023-06-03 00:40:00,210,0.0,0.0
2023-06-03 00:40:00,211,0.0,0.0
2023-06-03 00:40:00,212,0.0,0.0
2023-06-03 00:40:00,213,0.0,0.0
2023-06-03 00:40:00,214,0.0,0.0
2023-06-03 00:40:00,215,0.0,0.0
2023-06-03 00:40:00,216,0.0,0.0
2023-06-03 00:40:00,217,0.0,0.0
2023-06-03 00:40:00,218,0.0,0.0
2023-06-03 00:40:00,219,0.0,0.0
2023-06-03 00:40:00,220,27.0,20.99826
2023-06-03 00:40:00,231,0.0,0.0
2023-06-03 00:40:00,232,0.0,0.0
2023-06-03 00:40:00,233,0.0,0.0
2023-06-03 00:40:00,234,0.0,0.0
2023-06-03 00:40:00,237,0.0,0.0
2023-06-03 00:40:00,238,0.0,0.0
2023-06-03 00:40:00,240,292.0,200.0
2023-06-03 00:40:00,241,144.0,100.0
2023-06-03 00:40:00,242,0.0,0.0
2023-06-03 00:40:00,243,0.0,0.0
2023-06-03 00:40:00,244,0.0,0.0
2023-06-03 00:40:00,247,0.0,0.0
2023-06-03 00:40:00,248,0.0,0.0
2023-06-03 00:40:00,249,165.0,99.46228
2023-06-03 00:40:00,250,0.0,0.0
2023-06-03 00:40:00,251,165.0,99.498901
2023-06-03 00:40:00,252,180.0,130.0
2023-06-03 00:40:00,253,0.0,0.0
2023-06-03 00:40:00,254,0.0,0.0
2023-06-03 00:40:00,255,0.0,0.0
2023-06-03 00:40:00,256,0.0,0.0
2023-06-03 00:40:00,257,0.0,0.0
2023-06-03 00:40:00,258,0.0,0.0
2023-06-03 00:40:00,259,0.0,0.0
2023-06-03 00:40:00,260,0.0,0.0
2023-06-03 00:40:00,264,10.0,5.000229
2023-06-03 00:40:00,265,0.0,0.0
2023-06-03 00:40:00,266,0.0,0.0
2023-06-03 00:40:00,267,0.0,0.0
2023-06-03 00:40:00,268,0.0,0.0
2023-06-03 00:40:00,269,0.0,0.0
2023-06-03 00:40:00,270,0.0,0.0
2023-06-03 00:40:00,271,0.0,0.0
2023-06-03 00:40:00,272,0.0,0.0
2023-06-03 00:40:00,273,0.0,0.0
2023-06-03 00:40:00,274,0.0,0.0
2023-06-03 00:40:00,275,167.0,100.0
2023-06-03 00:40:00,276,76.0,50.0
2023-06-03 00:40:00,277,0.0,0.0
2023-06-03 00:40:00,278,0.0,0.0
2023-06-03 00:40:00,279,0.0,0.0
2023-06-03 00:40:00,280,0.0,0.0
2023-06-03 00:40:00,281,0.0,0.0
2023-06-03 00:40:00,282,0.0,0.0
2023-06-03 00:40:00,283,0.0,0.0
2023-06-03 00:40:00,284,0.0,0.0
2023-06-03 00:40:00,285,0.0,0.0
2023-06-03 00:40:00,286,0.0,0.0
2023-06-03 00:40:00,287,0.0,0.0
2023-06-03 00:40:00,288,0.0,0.0
2023-06-03 00:40:00,289,0.0,0.0
2023-06-03 00:40:00,290,0.0,0.0
2023-06-03 00:40:00,291,0.0,0.0
2023-06-03 00:40:00,292,0.0,0.0
2023-06-03 00:40:00,293,0.0,0.0
2023-06-03 00:40:00,294,0.0,0.0
2023-06-03 00:40:00,299,0.0,0.0
2023-06-03 00:40:00,300,0.0,0.0
2023-06-03 00:40:00,301,184.5,133.0
2023-06-03 00:40:00,302,184.5,133.0
2023-06-03 00:40:00,303,0.0,0.0
2023-06-03 00:40:00,304,204.0,128.999451
2023-06-03 00:40:00,305,392.0,310.000916
2023-06-03 00:40:00,306,373.0,297.007629
2023-06-03 00:40:00,307,304.171478,207.007019
2023-06-03 00:40:00,308,0.0,0.0
2023-06-03 00:40:00,309,0.0,0.0
2023-06-03 00:40:00,310,0.0,0.0
2023-06-03 00:40:00,311,0.0,0.0
2023-06-03 00:40:00,312,0.0,0.0
2023-06-03 00:40:00,313,0.0,0.0
2023-06-03 00:40:00,314,0.0,0.0
2023-06-03 00:40:00,315,0.0,0.0
2023-06-03 00:40:00,316,0.0,0.0
2023-06-03 00:40:00,317,0.0,0.0
2023-06-03 00:40:00,318,0.0,0.0
2023-06-03 00:40:00,319,0.0,0.0
2023-06-03 00:40:00,320,0.0,0.0
2023-06-03 00:40:00,321,0.0,0.0
2023-06-03 00:40:00,322,0.0,0.0
2023-06-03 00:40:00,323,172.5,122.0
2023-06-03 00:40:00,324,172.5,122.0
2023-06-03 00:40:00,325,175.0,136.0
2023-06-03 00:40:00,326,0.0,0.0
2023-06-03 00:40:00,327,0.0,0.0
2023-06-03 00:40:00,328,0.0,0.0
2023-06-03 00:40:00,329,0.0,0.0
2023-06-03 00:40:00,330,0.0,0.0
2023-06-03 00:40:00,331,815.968628,650.992493
2023-06-03 00:40:00,332,0.0,0.0
2023-06-03 00:40:00,333,0.0,0.0
2023-06-03 00:40:00,334,0.0,0.0
2023-06-03 00:40:00,335,0.0,0.0
2023-06-03 00:40:00,336,0.0,0.0
2023-06-03 00:40:00,337,0.0,0.0
2023-06-03 00:40:00,338,0.0,0.0
2023-06-03 00:40:00,339,0.0,0.0
2023-06-03 00:40:00,340,818.0,679.904053
2023-06-03 00:40:00,341,817.0,677.663818
2023-06-03 00:40:00,342,166.0,135.0
2023-06-03 00:40:00,343,0.0,0.0
2023-06-03 00:40:00,344,0.0,0.0
2023-06-03 00:40:00,345,0.0,0.0
2023-06-03 00:40:00,346,0.0,0.0
2023-06-03 00:40:00,347,163.0,163.0
2023-06-03 00:40:00,348,164.666672,119.991135
2023-06-03 00:40:00,349,0.0,0.0
2023-06-03 00:40:00,350,164.666672,119.991135
2023-06-03 00:40:00,351,191.333344,119.991135
2023-06-03 00:40:00,352,0.0,0.0
2023-06-03 00:40:00,353,0.0,0.0
2023-06-03 00:40:00,354,0.0,0.0
2023-06-03 00:40:00,355,0.0,0.0
2023-06-03 00:40:00,356,25.0,10.0
2023-06-03 00:40:00,357,0.0,0.0
2023-06-03 00:40:00,358,0.0,0.0
2023-06-03 00:40:00,359,0.0,0.0
2023-06-03 00:40:00,360,0.0,0.0
2023-06-03 00:40:00,361,23.0,7.0
2023-06-03 00:40:00,362,23.0,7.0
2023-06-03 00:40:00,363,23.0,10.0
2023-06-03 00:40:00,364,771.056763,665.0
2023-06-03 00:40:00,365,0.0,0.0
2023-06-03 00:40:00,366,0.0,0.0
2023-06-03 00:40:00,367,410.512085,355.0
2023-06-03 00:40:00,368,0.0,0.0
2023-06-03 00:40:00,369,0.0,0.0
2023-06-03 00:40:00,370,88.108459,68.109299
2023-06-03 00:40:00,371,90.41452,70.415375
2023-06-03 00:40:00,372,88.0,69.262337
2023-06-03 00:40:00,373,0.0,0.0
2023-06-03 00:40:00,374,0.0,0.0
2023-06-03 00:40:00,375,0.0,0.0
2023-06-03 00:40:00,376,0.0,0.0
2023-06-03 00:40:00,377,0.0,0.0
2023-06-03 00:40:00,378,0.0,0.0
2023-06-03 00:40:00,379,0.0,0.0
2023-06-03 00:40:00,380,0.0,0.0
2023-06-03 00:40:00,381,0.0,0.0
2023-06-03 00:40:00,382,0.0,0.0
2023-06-03 00:40:00,383,0.0,0.0
2023-06-03 00:40:00,384,0.0,0.0
2023-06-03 00:40:00,385,284.0,187.987915
2023-06-03 00:40:00,386,284.0,188.125244
2023-06-03 00:40:00,387,277.0,204.0
2023-06-03 00:40:00,388,0.0,0.0
2023-06-03 00:40:00,389,0.0,0.0
2023-06-03 00:40:00,390,0.0,0.0
2023-06-03 00:40:00,419,310.0,160.002441
2023-06-03 00:40:00,420,310.0,160.002441
2023-06-03 00:40:00,421,275.0,160.002441
2023-06-03 00:40:00,422,267.0,186.0
2023-06-03 00:40:00,423,267.0,186.0
2023-06-03 00:40:00,432,310.0,220.0
2023-06-03 00:40:00,433,385.638611,267.0
2023-06-03 00:40:00,434,0.0,0.0
2023-06-03 00:40:00,435,0.0,0.0
2023-06-03 00:40:00,436,286.0,189.016327
2023-06-03 00:40:00,437,286.0,189.016327
2023-06-03 00:40:00,438,0.0,0.0
2023-06-03 00:40:00,439,289.0,206.0
2023-06-03 00:40:00,440,170.0,120.0
2023-06-03 00:40:00,441,170.0,120.0
2023-06-03 00:40:00,442,150.0,120.0
2023-06-03 00:40:00,443,0.0,0.0
2023-06-03 00:40:00,444,0.0,0.0
2023-06-03 00:40:00,450,232.0,170.0
2023-06-03 00:40:00,451,93.0,60.0
2023-06-03 00:40:00,452,252.0,130.094299
2023-06-03 00:40:00,453,137.0,85.0
2023-06-03 00:40:00,459,392.67923,276.0
2023-06-03 00:40:00,467,10.75862,5.000153
2023-06-03 00:40:00,468,10.75862,4.000366
2023-06-03 00:40:00,469,0.0,0.0
2023-06-03 00:40:00,471,3.739081,0.0
2023-06-03 00:40:00,472,243.0,180.0
2023-06-03 00:40:00,473,122.0,90.0
2023-06-03 00:40:00,474,247.0,180.0
2023-06-03 00:40:00,475,117.0,90.0
2023-06-03 00:40:00,477,0.0,0.0
2023-06-03 00:40:00,478,0.0,0.0
2023-06-03 00:40:00,479,0.0,0.0
2023-06-03 00:40:00,480,0.0,0.0
2023-06-03 00:40:00,481,0.0,0.0
2023-06-03 00:40:00,482,0.0,0.0
2023-06-03 00:40:00,485,0.0,0.0
2023-06-03 00:40:00,486,0.0,0.0
2023-06-03 00:40:00,487,0.0,0.0
2023-06-03 00:40:00,488,0.0,0.0
2023-06-03 00:40:00,489,1002.0,795.0
2023-06-03 00:40:00,490,1002.0,795.0
2023-06-03 00:40:00,491,969.0,791.0
2023-06-03 00:40:00,492,0.0,0.0
2023-06-03 00:40:00,493,995.0,795.0
2023-06-03 00:40:00,494,994.0,795.0
2023-06-03 00:40:00,495,0.0,0.0
2023-06-03 00:40:00,496,0.0,0.0
2023-06-03 00:40:00,497,0.0,0.0
2023-06-03 00:40:00,498,0.0,0.0
2023-06-03 00:40:00,499,367.0,265.0
2023-06-03 00:40:00,501,298.0,167.006409
2023-06-03 00:40:00,502,169.551636,169.551636
2023-06-03 00:40:00,503,289.0,204.0
2023-06-03 00:40:00,507,0.0,0.0
2023-06-03 00:40:00,508,0.0,0.0
2023-06-03 00:40:00,511,0.0,0.0
2023-06-03 00:40:00,512,0.0,0.0
2023-06-03 00:40:00,513,338.0,150.0
2023-06-03 00:40:00,514,134.0,120.0
2023-06-03 00:40:00,516,0.0,0.0
2023-06-03 00:40:00,521,939.0,776.197998
2023-06-03 00:40:00,522,939.0,759.169556
2023-06-03 00:40:00,523,0.0,0.0
2023-06-03 00:40:00,524,0.0,0.0
2023-06-03 00:40:00,525,0.0,0.0
2023-06-03 00:40:00,526,0.0,0.0
2023-06-03 00:40:00,527,1357.0,1058.099976
2023-06-03 00:40:00,528,131.0,131.0
2023-06-03 00:40:00,529,860.192322,650.112854
2023-06-03 00:40:00,530,860.192322,577.0
2023-06-03 00:40:00,533,0.0,0.0
2023-06-03 00:40:00,534,0.0,0.0
2023-06-03 00:40:00,535,0.0,0.0
2023-06-03 00:40:00,536,0.0,0.0
2023-06-03 00:40:00,537,0.0,0.0
2023-06-03 00:40:00,538,0.0,0.0
2023-06-03 00:40:00,539,363.0,174.0
2023-06-03 00:40:00,540,182.0,87.0
2023-06-03 00:40:00,541,0.0,0.0
2023-06-03 00:40:00,542,0.0,0.0
2023-06-03 00:40:00,544,0.0,0.0
2023-06-03 00:40:00,545,1012.0,795.0
2023-06-03 00:40:00,546,350.0,200.0
2023-06-03 00:40:00,547,397.0,200.0
2023-06-03 00:40:00,548,302.0,242.0
2023-06-03 00:40:00,549,0.0,0.0
2023-06-03 00:40:00,550,0.0,0.0
2023-06-03 00:40:00,552,0.0,0.0
2023-06-03 00:40:00,553,0.0,0.0
2023-06-03 00:45:00,1,0.0,0.0
2023-06-03 00:45:00,2,0.0,0.0
2023-06-03 00:45:00,3,0.0,0.0
2023-06-03 00:45:00,4,421.546692,364.991486
2023-06-03 00:45:00,5,418.213867,364.991486
2023-06-03 00:45:00,6,0.0,0.0
2023-06-03 00:45:00,7,0.0,0.0
2023-06-03 00:45:00,8,422.22345,364.991486
2023-06-03 00:45:00,9,0.0,0.0
2023-06-03 00:45:00,10,446.36377,364.32193
2023-06-03 00:45:00,11,0.0,0.0
2023-06-03 00:45:00,12,0.0,0.0
2023-06-03 00:45:00,15,447.713562,393.88562
2023-06-03 00:45:00,16,438.259613,395.876953
2023-06-03 00:45:00,17,464.89566,379.819733
2023-06-03 00:45:00,18,465.813141,435.674774
2023-06-03 00:45:00,27,615.0,615.0
2023-06-03 00:45:00,28,612.0,612.0
2023-06-03 00:45:00,29,612.0,612.0
2023-06-03 00:45:00,33,0.0,0.0
2023-06-03 00:45:00,36,997.0,795.0
2023-06-03 00:45:00,37,991.0,795.0
2023-06-03 00:45:00,43,379.0,281.0
2023-06-03 00:45:00,46,506.0,453.924133
2023-06-03 00:45:00,47,0.0,0.0
2023-06-03 00:45:00,48,462.713654,409.897614
2023-06-03 00:45:00,49,0.0,0.0
2023-06-03 00:45:00,50,0.0,0.0
2023-06-03 00:45:00,51,463.0,405.012726
2023-06-03 00:45:00,52,0.0,0.0
2023-06-03 00:45:00,53,0.0,0.0
2023-06-03 00:45:00,54,0.0,0.0
2023-06-03 00:45:00,55,0.0,0.0
2023-06-03 00:45:00,56,0.0,0.0
2023-06-03 00:45:00,57,0.0,0.0
2023-06-03 00:45:00,58,0.0,0.0
2023-06-03 00:45:00,59,0.0,0.0
2023-06-03 00:45:00,60,0.0,0.0
2023-06-03 00:45:00,61,402.724335,302.724335
2023-06-03 00:45:00,62,460.357941,280.0
2023-06-03 00:45:00,63,0.0,0.0
2023-06-03 00:45:00,64,334.8284,280.956818
2023-06-03 00:45:00,65,0.0,0.0
2023-06-03 00:45:00,66,423.640015,351.328766
2023-06-03 00:45:00,67,421.378204,349.022614
2023-06-03 00:45:00,68,0.0,0.0
2023-06-03 00:45:00,69,830.27124,680.17749
2023-06-03 00:45:00,70,869.652954,850.642334
2023-06-03 00:45:00,71,0.0,0.0
2023-06-03 00:45:00,72,0.0,0.0
2023-06-03 00:45:00,73,0.0,0.0
2023-06-03 00:45:00,74,0.0,0.0
2023-06-03 00:45:00,75,0.0,0.0
2023-06-03 00:45:00,76,0.0,0.0
2023-06-03 00:45:00,77,0.0,0.0
2023-06-03 00:45:00,78,0.0,0.0
2023-06-03 00:45:00,79,0.0,0.0
2023-06-03 00:45:00,80,0.0,0.0
2023-06-03 00:45:00,83,430.517059,385.036255
2023-06-03 00:45:00,84,349.432831,320.0
2023-06-03 00:45:00,85,432.799103,332.799103
2023-06-03 00:45:00,86,0.0,0.0
2023-06-03 00:45:00,87,456.610138,356.610138
2023-06-03 00:45:00,88,0.0,0.0
2023-06-03 00:45:00,89,455.993927,380.018097
2023-06-03 00:45:00,90,0.0,0.0
2023-06-03 00:45:00,91,0.0,0.0
2023-06-03 00:45:00,92,797.782837,746.662842
2023-06-03 00:45:00,95,0.0,0.0
2023-06-03 00:45:00,96,0.0,0.0
2023-06-03 00:45:00,97,0.0,0.0
2023-06-03 00:45:00,98,0.0,0.0
2023-06-03 00:45:00,99,0.0,0.0
2023-06-03 00:45:00,100,0.0,0.0
2023-06-03 00:45:00,101,0.0,0.0
2023-06-03 00:45:00,102,0.0,0.0
2023-06-03 00:45:00,103,0.0,0.0
2023-06-03 00:45:00,104,0.0,0.0
2023-06-03 00:45:00,105,0.0,0.0
2023-06-03 00:45:00,106,0.0,0.0
2023-06-03 00:45:00,107,0.0,0.0
2023-06-03 00:45:00,108,0.0,0.0
2023-06-03 00:45:00,112,0.0,0.0
2023-06-03 00:45:00,113,41.0,39.0
2023-06-03 00:45:00,114,10.0,10.0
2023-06-03 00:45:00,115,921.0,823.194702
2023-06-03 00:45:00,116,917.99292,802.607666
2023-06-03 00:45:00,117,0.0,0.0
2023-06-03 00:45:00,118,0.0,0.0
2023-06-03 00:45:00,119,0.0,0.0
2023-06-03 00:45:00,120,0.0,0.0
2023-06-03 00:45:00,126,0.0,0.0
2023-06-03 00:45:00,127,0.0,0.0
2023-06-03 00:45:00,128,1003.0,750.0
2023-06-03 00:45:00,129,999.0,750.0
2023-06-03 00:45:00,130,0.0,0.0
2023-06-03 00:45:00,131,992.0,718.0
2023-06-03 00:45:00,132,958.0,758.0
2023-06-03 00:45:00,133,981.0,755.0
2023-06-03 00:45:00,134,184.557114,175.010666
2023-06-03 00:45:00,135,291.0,238.968384
2023-06-03 00:45:00,136,163.5,109.996994
2023-06-03 00:45:00,137,163.5,109.996994
2023-06-03 00:45:00,138,187.0,124.0
2023-06-03 00:45:00,139,297.0,188.0
2023-06-03 00:45:00,140,0.0,0.0
2023-06-03 00:45:00,141,136.0,101.0
2023-06-03 00:45:00,142,171.0,88.0
2023-06-03 00:45:00,143,171.0,88.907463
2023-06-03 00:45:00,144,176.0,104.0
2023-06-03 00:45:00,145,169.0,88.436272
2023-06-03 00:45:00,146,169.0,88.436272
2023-06-03 00:45:00,147,174.0,104.0
2023-06-03 00:45:00,150,41.0,41.0
2023-06-03 00:45:00,151,0.0,0.0
2023-06-03 00:45:00,152,18.5,12.0
2023-06-03 00:45:00,153,0.0,0.0
2023-06-03 00:45:00,154,0.0,0.0
2023-06-03 00:45:00,155,0.0,0.0
2023-06-03 00:45:00,156,408.997528,350.0
2023-06-03 00:45:00,158,0.0,0.0
2023-06-03 00:45:00,159,0.0,0.0
2023-06-03 00:45:00,160,0.0,0.0
2023-06-03 00:45:00,161,0.0,0.0
2023-06-03 00:45:00,162,0.0,0.0
2023-06-03 00:45:00,166,0.0,0.0
2023-06-03 00:45:00,167,0.0,0.0
2023-06-03 00:45:00,168,0.0,0.0
2023-06-03 00:45:00,169,0.0,0.0
2023-06-03 00:45:00,170,0.0,0.0
2023-06-03 00:45:00,171,0.0,0.0
2023-06-03 00:45:00,172,0.0,0.0
2023-06-03 00:45:00,173,0.0,0.0
2023-06-03 00:45:00,174,0.0,0.0
2023-06-03 00:45:00,175,298.0,162.0
2023-06-03 00:45:00,176,298.0,163.895782
2023-06-03 00:45:00,177,299.0,216.0
2023-06-03 00:45:00,178,0.0,0.0
2023-06-03 00:45:00,179,0.0,0.0
2023-06-03 00:45:00,180,0.0,0.0
2023-06-03 00:45:00,181,0.0,0.0
2023-06-03 00:45:00,182,0.0,0.0
2023-06-03 00:45:00,183,0.0,0.0
2023-06-03 00:45:00,184,0.0,0.0
2023-06-03 00:45:00,185,0.0,0.0
2023-06-03 00:45:00,186,0.0,0.0
2023-06-03 00:45:00,187,0.0,0.0
2023-06-03 00:45:00,188,0.0,0.0
2023-06-03 00:45:00,189,0.0,0.0
2023-06-03 00:45:00,190,1000.0,795.0
2023-06-03 00:45:00,191,1000.0,795.0
2023-06-03 00:45:00,193,0.0,0.0
2023-06-03 00:45:00,194,0.0,0.0
2023-06-03 00:45:00,195,0.0,0.0
2023-06-03 00:45:00,196,0.0,0.0
2023-06-03 00:45:00,197,0.0,0.0
2023-06-03 00:45:00,198,0.0,0.0
2023-06-03 00:45:00,200,0.0,0.0
2023-06-03 00:45:00,207,0.0,0.0
2023-06-03 00:45:00,208,0.0,0.0
2023-06-03 00:45:00,209,0.0,0.0
2023-06-03 00:45:00,210,0.0,0.0
2023-06-03 00:45:00,211,0.0,0.0
2023-06-03 00:45:00,212,0.0,0.0
2023-06-03 00:45:00,213,0.0,0.0
2023-06-03 00:45:00,214,0.0,0.0
2023-06-03 00:45:00,215,0.0,0.0
2023-06-03 00:45:00,216,0.0,0.0
2023-06-03 00:45:00,217,0.0,0.0
2023-06-03 00:45:00,218,0.0,0.0
2023-06-03 00:45:00,219,0.0,0.0
2023-06-03 00:45:00,220,27.0,20.99826
2023-06-03 00:45:00,231,0.0,0.0
2023-06-03 00:45:00,232,0.0,0.0
2023-06-03 00:45:00,233,0.0,0.0
2023-06-03 00:45:00,234,0.0,0.0
2023-06-03 00:45:00,237,0.0,0.0
2023-06-03 00:45:00,238,0.0,0.0
2023-06-03 00:45:00,240,292.0,200.0
2023-06-03 00:45:00,241,144.0,100.0
2023-06-03 00:45:00,242,0.0,0.0
2023-06-03 00:45:00,243,0.0,0.0
2023-06-03 00:45:00,244,0.0,0.0
2023-06-03 00:45:00,247,0.0,0.0
2023-06-03 00:45:00,248,0.0,0.0
2023-06-03 00:45:00,249,165.0,99.498901
2023-06-03 00:45:00,250,0.0,0.0
2023-06-03 00:45:00,251,165.0,99.46228
2023-06-03 00:45:00,252,180.0,130.0
2023-06-03 00:45:00,253,0.0,0.0
2023-06-03 00:45:00,254,0.0,0.0
2023-06-03 00:45:00,255,0.0,0.0
2023-06-03 00:45:00,256,0.0,0.0
2023-06-03 00:45:00,257,0.0,0.0
2023-06-03 00:45:00,258,0.0,0.0
2023-06-03 00:45:00,259,0.0,0.0
2023-06-03 00:45:00,260,0.0,0.0
2023-06-03 00:45:00,264,10.0,5.000229
2023-06-03 00:45:00,265,0.0,0.0
2023-06-03 00:45:00,266,0.0,0.0
2023-06-03 00:45:00,267,0.0,0.0
2023-06-03 00:45:00,268,0.0,0.0
2023-06-03 00:45:00,269,0.0,0.0
2023-06-03 00:45:00,270,0.0,0.0
2023-06-03 00:45:00,271,0.0,0.0
2023-06-03 00:45:00,272,0.0,0.0
2023-06-03 00:45:00,273,0.0,0.0
2023-06-03 00:45:00,274,0.0,0.0
2023-06-03 00:45:00,275,167.0,100.0
2023-06-03 00:45:00,276,76.0,50.0
2023-06-03 00:45:00,277,0.0,0.0
2023-06-03 00:45:00,278,0.0,0.0
2023-06-03 00:45:00,279,0.0,0.0
2023-06-03 00:45:00,280,0.0,0.0
2023-06-03 00:45:00,281,0.0,0.0
2023-06-03 00:45:00,282,0.0,0.0
2023-06-03 00:45:00,283,0.0,0.0
2023-06-03 00:45:00,284,0.0,0.0
2023-06-03 00:45:00,285,0.0,0.0
2023-06-03 00:45:00,286,0.0,0.0
2023-06-03 00:45:00,287,0.0,0.0
2023-06-03 00:45:00,288,0.0,0.0
2023-06-03 00:45:00,289,0.0,0.0
2023-06-03 00:45:00,290,0.0,0.0
2023-06-03 00:45:00,291,0.0,0.0
2023-06-03 00:45:00,292,0.0,0.0
2023-06-03 00:45:00,293,0.0,0.0
2023-06-03 00:45:00,294,0.0,0.0
2023-06-03 00:45:00,299,0.0,0.0
2023-06-03 00:45:00,300,0.0,0.0
2023-06-03 00:45:00,301,184.5,133.0
2023-06-03 00:45:00,302,184.5,133.0
2023-06-03 00:45:00,303,0.0,0.0
2023-06-03 00:45:00,304,204.0,128.999451
2023-06-03 00:45:00,305,392.0,310.000916
2023-06-03 00:45:00,306,373.0,297.007629
2023-06-03 00:45:00,307,304.163666,207.007019
2023-06-03 00:45:00,308,0.0,0.0
2023-06-03 00:45:00,309,0.0,0.0
2023-06-03 00:45:00,310,0.0,0.0
2023-06-03 00:45:00,311,0.0,0.0
2023-06-03 00:45:00,312,0.0,0.0
2023-06-03 00:45:00,313,0.0,0.0
2023-06-03 00:45:00,314,0.0,0.0
2023-06-03 00:45:00,315,0.0,0.0
2023-06-03 00:45:00,316,0.0,0.0
2023-06-03 00:45:00,317,0.0,0.0
2023-06-03 00:45:00,318,0.0,0.0
2023-06-03 00:45:00,319,0.0,0.0
2023-06-03 00:45:00,320,0.0,0.0
2023-06-03 00:45:00,321,0.0,0.0
2023-06-03 00:45:00,322,0.0,0.0
2023-06-03 00:45:00,323,172.5,122.0
2023-06-03 00:45:00,324,172.5,122.0
2023-06-03 00:45:00,325,175.0,136.0
2023-06-03 00:45:00,326,0.0,0.0
2023-06-03 00:45:00,327,0.0,0.0
2023-06-03 00:45:00,328,0.0,0.0
2023-06-03 00:45:00,329,0.0,0.0
2023-06-03 00:45:00,330,0.0,0.0
2023-06-03 00:45:00,331,815.968628,656.279114
2023-06-03 00:45:00,332,0.0,0.0
2023-06-03 00:45:00,333,0.0,0.0
2023-06-03 00:45:00,334,0.0,0.0
2023-06-03 00:45:00,335,0.0,0.0
2023-06-03 00:45:00,336,0.0,0.0
2023-06-03 00:45:00,337,0.0,0.0
2023-06-03 00:45:00,338,0.0,0.0
2023-06-03 00:45:00,339,0.0,0.0
2023-06-03 00:45:00,340,818.0,679.862549
2023-06-03 00:45:00,341,817.0,677.91272
2023-06-03 00:45:00,342,166.0,135.0
2023-06-03 00:45:00,343,0.0,0.0
2023-06-03 00:45:00,344,0.0,0.0
2023-06-03 00:45:00,345,0.0,0.0
2023-06-03 00:45:00,346,0.0,0.0
2023-06-03 00:45:00,347,163.0,163.0
2023-06-03 00:45:00,348,164.666672,119.991135
2023-06-03 00:45:00,349,0.0,0.0
2023-06-03 00:45:00,350,164.666672,119.991135
2023-06-03 00:45:00,351,191.333344,119.991135
2023-06-03 00:45:00,352,0.0,0.0
2023-06-03 00:45:00,353,0.0,0.0
2023-06-03 00:45:00,354,0.0,0.0
2023-06-03 00:45:00,355,0.0,0.0
2023-06-03 00:45:00,356,25.0,10.0
2023-06-03 00:45:00,357,0.0,0.0
2023-06-03 00:45:00,358,0.0,0.0
2023-06-03 00:45:00,359,0.0,0.0
2023-06-03 00:45:00,360,0.0,0.0
2023-06-03 00:45:00,361,23.0,7.0
2023-06-03 00:45:00,362,23.0,7.0
2023-06-03 00:45:00,363,23.0,10.0
2023-06-03 00:45:00,364,771.056763,665.0
2023-06-03 00:45:00,365,0.0,0.0
2023-06-03 00:45:00,366,0.0,0.0
2023-06-03 00:45:00,367,408.812622,355.0
2023-06-03 00:45:00,368,0.0,0.0
2023-06-03 00:45:00,369,0.0,0.0
2023-06-03 00:45:00,370,88.045532,68.046356
2023-06-03 00:45:00,371,90.41452,70.415375
2023-06-03 00:45:00,372,88.0,69.230865
2023-06-03 00:45:00,373,0.0,0.0
2023-06-03 00:45:00,374,0.0,0.0
2023-06-03 00:45:00,375,0.0,0.0
2023-06-03 00:45:00,376,0.0,0.0
2023-06-03 00:45:00,377,0.0,0.0
2023-06-03 00:45:00,378,0.0,0.0
2023-06-03 00:45:00,379,0.0,0.0
2023-06-03 00:45:00,380,0.0,0.0
2023-06-03 00:45:00,381,0.0,0.0
2023-06-03 00:45:00,382,0.0,0.0
2023-06-03 00:45:00,383,0.0,0.0
2023-06-03 00:45:00,384,0.0,0.0
2023-06-03 00:45:00,385,284.0,187.987915
2023-06-03 00:45:00,386,284.0,188.003174
2023-06-03 00:45:00,387,31.546968,0.0
2023-06-03 00:45:00,388,0.0,0.0
2023-06-03 00:45:00,389,0.0,0.0
2023-06-03 00:45:00,390,0.0,0.0
2023-06-03 00:45:00,419,310.0,160.002441
2023-06-03 00:45:00,420,310.0,160.002441
2023-06-03 00:45:00,421,275.0,160.002441
2023-06-03 00:45:00,422,267.0,186.0
2023-06-03 00:45:00,423,267.0,186.0
2023-06-03 00:45:00,432,310.0,220.0
2023-06-03 00:45:00,433,387.781464,267.0
2023-06-03 00:45:00,434,0.0,0.0
2023-06-03 00:45:00,435,0.0,0.0
2023-06-03 00:45:00,436,286.0,189.016327
2023-06-03 00:45:00,437,286.0,189.016327
2023-06-03 00:45:00,438,0.0,0.0
2023-06-03 00:45:00,439,289.0,206.0
2023-06-03 00:45:00,440,170.0,120.0
2023-06-03 00:45:00,441,170.0,120.0
2023-06-03 00:45:00,442,150.0,120.0
2023-06-03 00:45:00,443,0.0,0.0
2023-06-03 00:45:00,444,0.0,0.0
2023-06-03 00:45:00,450,232.0,170.0
2023-06-03 00:45:00,451,93.0,60.0
2023-06-03 00:45:00,452,252.0,130.094299
2023-06-03 00:45:00,453,137.0,85.0
2023-06-03 00:45:00,459,395.499512,276.0
2023-06-03 00:45:00,467,10.75862,5.000153
2023-06-03 00:45:00,468,10.75862,4.000366
2023-06-03 00:45:00,469,0.0,0.0
2023-06-03 00:45:00,471,3.734128,0.0
2023-06-03 00:45:00,472,243.0,180.0
2023-06-03 00:45:00,473,122.0,90.0
2023-06-03 00:45:00,474,247.0,180.0
2023-06-03 00:45:00,475,117.0,90.0
2023-06-03 00:45:00,477,0.0,0.0
2023-06-03 00:45:00,478,0.0,0.0
2023-06-03 00:45:00,479,0.0,0.0
2023-06-03 00:45:00,480,0.0,0.0
2023-06-03 00:45:00,481,0.0,0.0
2023-06-03 00:45:00,482,0.0,0.0
2023-06-03 00:45:00,485,0.0,0.0
2023-06-03 00:45:00,486,0.0,0.0
2023-06-03 00:45:00,487,0.0,0.0
2023-06-03 00:45:00,488,0.0,0.0
2023-06-03 00:45:00,489,1002.0,795.0
2023-06-03 00:45:00,490,1002.0,795.0
2023-06-03 00:45:00,491,969.0,791.0
2023-06-03 00:45:00,492,0.0,0.0
2023-06-03 00:45:00,493,995.0,795.0
2023-06-03 00:45:00,494,994.0,795.0
2023-06-03 00:45:00,495,0.0,0.0
2023-06-03 00:45:00,496,0.0,0.0
2023-06-03 00:45:00,497,0.0,0.0
2023-06-03 00:45:00,498,0.0,0.0
2023-06-03 00:45:00,499,367.0,265.0
2023-06-03 00:45:00,501,298.0,167.006409
2023-06-03 00:45:00,502,173.671631,173.671631
2023-06-03 00:45:00,503,289.0,204.0
2023-06-03 00:45:00,507,0.0,0.0
2023-06-03 00:45:00,508,0.0,0.0
2023-06-03 00:45:00,511,0.0,0.0
2023-06-03 00:45:00,512,0.0,0.0
2023-06-03 00:45:00,513,338.0,150.0
2023-06-03 00:45:00,514,134.0,120.0
2023-06-03 00:45:00,516,0.0,0.0
2023-06-03 00:45:00,521,939.0,774.977539
2023-06-03 00:45:00,522,939.0,778.891479
2023-06-03 00:45:00,523,0.0,0.0
2023-06-03 00:45:00,524,0.0,0.0
2023-06-03 00:45:00,525,0.0,0.0
2023-06-03 00:45:00,526,0.0,0.0
2023-06-03 00:45:00,527,1357.0,1058.099976
2023-06-03 00:45:00,528,131.0,131.0
2023-06-03 00:45:00,529,860.192322,657.929382
2023-06-03 00:45:00,530,860.192322,650.105042
2023-06-03 00:45:00,533,0.0,0.0
2023-06-03 00:45:00,534,0.0,0.0
2023-06-03 00:45:00,535,0.0,0.0
2023-06-03 00:45:00,536,0.0,0.0
2023-06-03 00:45:00,537,0.0,0.0
2023-06-03 00:45:00,538,0.0,0.0
2023-06-03 00:45:00,539,363.0,174.0
2023-06-03 00:45:00,540,182.0,87.0
2023-06-03 00:45:00,541,0.0,0.0
2023-06-03 00:45:00,542,0.0,0.0
2023-06-03 00:45:00,544,0.0,0.0
2023-06-03 00:45:00,545,1012.0,795.0
2023-06-03 00:45:00,546,350.0,200.0
2023-06-03 00:45:00,547,397.0,200.0
2023-06-03 00:45:00,548,302.0,242.0
2023-06-03 00:45:00,549,0.0,0.0
2023-06-03 00:45:00,550,0.0,0.0
2023-06-03 00:45:00,552,0.0,0.0
2023-06-03 00:45:00,553,0.0,0.0
2023-06-03 00:50:00,1,0.0,0.0
2023-06-03 00:50:00,2,0.0,0.0
2023-06-03 00:50:00,3,0.0,0.0
2023-06-03 00:50:00,4,416.580963,364.991486
2023-06-03 00:50:00,5,415.023682,364.991486
2023-06-03 00:50:00,6,0.0,0.0
2023-06-03 00:50:00,7,0.0,0.0
2023-06-03 00:50:00,8,417.225311,364.991486
2023-06-03 00:50:00,9,0.0,0.0
2023-06-03 00:50:00,10,442.655151,364.371613
2023-06-03 00:50:00,11,0.0,0.0
2023-06-03 00:50:00,12,0.0,0.0
2023-06-03 00:50:00,15,450.129517,393.725342
2023-06-03 00:50:00,16,431.199463,395.968506
2023-06-03 00:50:00,17,464.89566,379.819733
2023-06-03 00:50:00,18,465.813141,428.73819
2023-06-03 00:50:00,27,615.0,615.0
2023-06-03 00:50:00,28,612.0,612.0
2023-06-03 00:50:00,29,612.0,612.0
2023-06-03 00:50:00,33,0.0,0.0
2023-06-03 00:50:00,36,997.0,795.0
2023-06-03 00:50:00,37,991.0,795.0
2023-06-03 00:50:00,43,379.0,281.0
2023-06-03 00:50:00,46,506.0,447.784882
2023-06-03 00:50:00,47,0.0,0.0
2023-06-03 00:50:00,48,462.713654,409.897614
2023-06-03 00:50:00,49,0.0,0.0
2023-06-03 00:50:00,50,0.0,0.0
2023-06-03 00:50:00,51,463.0,405.012726
2023-06-03 00:50:00,52,0.0,0.0
2023-06-03 00:50:00,53,0.0,0.0
2023-06-03 00:50:00,54,0.0,0.0
2023-06-03 00:50:00,55,0.0,0.0
2023-06-03 00:50:00,56,0.0,0.0
2023-06-03 00:50:00,57,0.0,0.0
2023-06-03 00:50:00,58,0.0,0.0
2023-06-03 00:50:00,59,0.0,0.0
2023-06-03 00:50:00,60,0.0,0.0
2023-06-03 00:50:00,61,410.440979,310.440979
2023-06-03 00:50:00,62,460.357941,280.0
2023-06-03 00:50:00,63,0.0,0.0
2023-06-03 00:50:00,64,336.525635,280.956818
2023-06-03 00:50:00,65,0.0,0.0
2023-06-03 00:50:00,66,423.640015,351.328766
2023-06-03 00:50:00,67,421.576569,349.022614
2023-06-03 00:50:00,68,0.0,0.0
2023-06-03 00:50:00,69,830.156738,680.17749
2023-06-03 00:50:00,70,869.652954,850.699707
2023-06-03 00:50:00,71,0.0,0.0
2023-06-03 00:50:00,72,0.0,0.0
2023-06-03 00:50:00,73,0.0,0.0
2023-06-03 00:50:00,74,0.0,0.0
2023-06-03 00:50:00,75,0.0,0.0
2023-06-03 00:50:00,76,0.0,0.0
2023-06-03 00:50:00,77,0.0,0.0
2023-06-03 00:50:00,78,0.0,0.0
2023-06-03 00:50:00,79,0.0,0.0
2023-06-03 00:50:00,80,0.0,0.0
2023-06-03 00:50:00,83,430.517059,376.723572
2023-06-03 00:50:00,84,349.432831,320.0
2023-06-03 00:50:00,85,449.845184,354.838623
2023-06-03 00:50:00,86,0.0,0.0
2023-06-03 00:50:00,87,455.648499,355.648499
2023-06-03 00:50:00,88,0.0,0.0
2023-06-03 00:50:00,89,455.993927,380.018097
2023-06-03 00:50:00,90,0.0,0.0
2023-06-03 00:50:00,91,0.0,0.0
2023-06-03 00:50:00,92,797.782837,746.754395
2023-06-03 00:50:00,95,0.0,0.0
2023-06-03 00:50:00,96,0.0,0.0
2023-06-03 00:50:00,97,0.0,0.0
2023-06-03 00:50:00,98,0.0,0.0
2023-06-03 00:50:00,99,0.0,0.0
2023-06-03 00:50:00,100,0.0,0.0
2023-06-03 00:50:00,101,0.0,0.0
2023-06-03 00:50:00,102,0.0,0.0
2023-06-03 00:50:00,103,0.0,0.0
2023-06-03 00:50:00,104,0.0,0.0
2023-06-03 00:50:00,105,0.0,0.0
2023-06-03 00:50:00,106,0.0,0.0
2023-06-03 00:50:00,107,0.0,0.0
2023-06-03 00:50:00,108,0.0,0.0
2023-06-03 00:50:00,112,0.0,0.0
2023-06-03 00:50:00,113,41.0,39.0
2023-06-03 00:50:00,114,10.0,10.0
2023-06-03 00:50:00,115,921.0,759.228577
2023-06-03 00:50:00,116,917.99292,758.942444
2023-06-03 00:50:00,117,0.0,0.0
2023-06-03 00:50:00,118,0.0,0.0
2023-06-03 00:50:00,119,0.0,0.0
2023-06-03 00:50:00,120,0.0,0.0
2023-06-03 00:50:00,126,0.0,0.0
2023-06-03 00:50:00,127,0.0,0.0
2023-06-03 00:50:00,128,1003.0,750.0
2023-06-03 00:50:00,129,999.0,750.0
2023-06-03 00:50:00,130,0.0,0.0
2023-06-03 00:50:00,131,992.0,718.0
2023-06-03 00:50:00,132,958.0,758.0
2023-06-03 00:50:00,133,981.0,755.0
2023-06-03 00:50:00,134,183.742004,175.0
2023-06-03 00:50:00,135,291.0,234.407196
2023-06-03 00:50:00,136,163.5,109.996994
2023-06-03 00:50:00,137,163.5,109.996994
2023-06-03 00:50:00,138,187.0,124.0
2023-06-03 00:50:00,139,297.0,188.0
2023-06-03 00:50:00,140,0.0,0.0
2023-06-03 00:50:00,141,0.0,0.0
2023-06-03 00:50:00,142,171.0,88.0
2023-06-03 00:50:00,143,171.0,89.143059
2023-06-03 00:50:00,144,176.0,104.0
2023-06-03 00:50:00,145,169.0,88.436272
2023-06-03 00:50:00,146,169.0,88.436272
2023-06-03 00:50:00,147,174.0,104.0
2023-06-03 00:50:00,150,41.0,41.0
2023-06-03 00:50:00,151,0.0,0.0
2023-06-03 00:50:00,152,18.5,12.0
2023-06-03 00:50:00,153,0.0,0.0
2023-06-03 00:50:00,154,0.0,0.0
2023-06-03 00:50:00,155,0.0,0.0
2023-06-03 00:50:00,156,408.997528,350.0
2023-06-03 00:50:00,158,0.0,0.0
2023-06-03 00:50:00,159,0.0,0.0
2023-06-03 00:50:00,160,0.0,0.0
2023-06-03 00:50:00,161,0.0,0.0
2023-06-03 00:50:00,162,0.0,0.0
2023-06-03 00:50:00,166,0.0,0.0
2023-06-03 00:50:00,167,0.0,0.0
2023-06-03 00:50:00,168,0.0,0.0
2023-06-03 00:50:00,169,0.0,0.0
2023-06-03 00:50:00,170,0.0,0.0
2023-06-03 00:50:00,171,0.0,0.0
2023-06-03 00:50:00,172,0.0,0.0
2023-06-03 00:50:00,173,0.0,0.0
2023-06-03 00:50:00,174,0.0,0.0
2023-06-03 00:50:00,175,298.0,162.0
2023-06-03 00:50:00,176,298.0,163.686005
2023-06-03 00:50:00,177,299.0,216.0
2023-06-03 00:50:00,178,0.0,0.0
2023-06-03 00:50:00,179,0.0,0.0
2023-06-03 00:50:00,180,0.0,0.0
2023-06-03 00:50:00,181,0.0,0.0
2023-06-03 00:50:00,182,0.0,0.0
2023-06-03 00:50:00,183,0.0,0.0
2023-06-03 00:50:00,184,0.0,0.0
2023-06-03 00:50:00,185,0.0,0.0
2023-06-03 00:50:00,186,0.0,0.0
2023-06-03 00:50:00,187,0.0,0.0
2023-06-03 00:50:00,188,0.0,0.0
2023-06-03 00:50:00,189,0.0,0.0
2023-06-03 00:50:00,190,1000.0,795.0
2023-06-03 00:50:00,191,1000.0,795.0
2023-06-03 00:50:00,193,0.0,0.0
2023-06-03 00:50:00,194,0.0,0.0
2023-06-03 00:50:00,195,0.0,0.0
2023-06-03 00:50:00,196,0.0,0.0
2023-06-03 00:50:00,197,0.0,0.0
2023-06-03 00:50:00,198,0.0,0.0
2023-06-03 00:50:00,200,0.0,0.0
2023-06-03 00:50:00,207,0.0,0.0
2023-06-03 00:50:00,208,0.0,0.0
2023-06-03 00:50:00,209,0.0,0.0
2023-06-03 00:50:00,210,0.0,0.0
2023-06-03 00:50:00,211,0.0,0.0
2023-06-03 00:50:00,212,0.0,0.0
2023-06-03 00:50:00,213,0.0,0.0
2023-06-03 00:50:00,214,0.0,0.0
2023-06-03 00:50:00,215,0.0,0.0
2023-06-03 00:50:00,216,0.0,0.0
2023-06-03 00:50:00,217,0.0,0.0
2023-06-03 00:50:00,218,0.0,0.0
2023-06-03 00:50:00,219,0.0,0.0
2023-06-03 00:50:00,220,27.0,20.99826
2023-06-03 00:50:00,231,0.0,0.0
2023-06-03 00:50:00,232,0.0,0.0
2023-06-03 00:50:00,233,0.0,0.0
2023-06-03 00:50:00,234,0.0,0.0
2023-06-03 00:50:00,237,0.0,0.0
2023-06-03 00:50:00,238,0.0,0.0
2023-06-03 00:50:00,240,292.0,200.0
2023-06-03 00:50:00,241,144.0,100.0
2023-06-03 00:50:00,242,0.0,0.0
2023-06-03 00:50:00,243,0.0,0.0
2023-06-03 00:50:00,244,0.0,0.0
2023-06-03 00:50:00,247,0.0,0.0
2023-06-03 00:50:00,248,0.0,0.0
2023-06-03 00:50:00,249,165.0,99.553833
2023-06-03 00:50:00,250,0.0,0.0
2023-06-03 00:50:00,251,165.0,99.498901
2023-06-03 00:50:00,252,180.0,130.0
2023-06-03 00:50:00,253,0.0,0.0
2023-06-03 00:50:00,254,0.0,0.0
2023-06-03 00:50:00,255,0.0,0.0
2023-06-03 00:50:00,256,0.0,0.0
2023-06-03 00:50:00,257,0.0,0.0
2023-06-03 00:50:00,258,0.0,0.0
2023-06-03 00:50:00,259,0.0,0.0
2023-06-03 00:50:00,260,0.0,0.0
2023-06-03 00:50:00,264,10.0,5.000229
2023-06-03 00:50:00,265,0.0,0.0
2023-06-03 00:50:00,266,0.0,0.0
2023-06-03 00:50:00,267,0.0,0.0
2023-06-03 00:50:00,268,0.0,0.0
2023-06-03 00:50:00,269,0.0,0.0
2023-06-03 00:50:00,270,0.0,0.0
2023-06-03 00:50:00,271,0.0,0.0
2023-06-03 00:50:00,272,0.0,0.0
2023-06-03 00:50:00,273,0.0,0.0
2023-06-03 00:50:00,274,0.0,0.0
2023-06-03 00:50:00,275,167.0,100.0
2023-06-03 00:50:00,276,76.0,50.0
2023-06-03 00:50:00,277,0.0,0.0
2023-06-03 00:50:00,278,0.0,0.0
2023-06-03 00:50:00,279,0.0,0.0
2023-06-03 00:50:00,280,0.0,0.0
2023-06-03 00:50:00,281,0.0,0.0
2023-06-03 00:50:00,282,0.0,0.0
2023-06-03 00:50:00,283,0.0,0.0
2023-06-03 00:50:00,284,0.0,0.0
2023-06-03 00:50:00,285,0.0,0.0
2023-06-03 00:50:00,286,0.0,0.0
2023-06-03 00:50:00,287,0.0,0.0
2023-06-03 00:50:00,288,0.0,0.0
2023-06-03 00:50:00,289,0.0,0.0
2023-06-03 00:50:00,290,0.0,0.0
2023-06-03 00:50:00,291,0.0,0.0
2023-06-03 00:50:00,292,0.0,0.0
2023-06-03 00:50:00,293,0.0,0.0
2023-06-03 00:50:00,294,0.0,0.0
2023-06-03 00:50:00,299,0.0,0.0
2023-06-03 00:50:00,300,0.0,0.0
2023-06-03 00:50:00,301,184.5,133.0
2023-06-03 00:50:00,302,184.5,133.0
2023-06-03 00:50:00,303,0.0,0.0
2023-06-03 00:50:00,304,204.0,128.999451
2023-06-03 00:50:00,305,392.0,310.000916
2023-06-03 00:50:00,306,373.0,297.007629
2023-06-03 00:50:00,307,303.592194,207.007019
2023-06-03 00:50:00,308,0.0,0.0
2023-06-03 00:50:00,309,0.0,0.0
2023-06-03 00:50:00,310,0.0,0.0
2023-06-03 00:50:00,311,0.0,0.0
2023-06-03 00:50:00,312,0.0,0.0
2023-06-03 00:50:00,313,0.0,0.0
2023-06-03 00:50:00,314,0.0,0.0
2023-06-03 00:50:00,315,0.0,0.0
2023-06-03 00:50:00,316,0.0,0.0
2023-06-03 00:50:00,317,0.0,0.0
2023-06-03 00:50:00,318,0.0,0.0
2023-06-03 00:50:00,319,0.0,0.0
2023-06-03 00:50:00,320,0.0,0.0
2023-06-03 00:50:00,321,0.0,0.0
2023-06-03 00:50:00,322,0.0,0.0
2023-06-03 00:50:00,323,172.5,122.0
2023-06-03 00:50:00,324,172.5,122.0
2023-06-03 00:50:00,325,175.0,136.0
2023-06-03 00:50:00,326,0.0,0.0
2023-06-03 00:50:00,327,0.0,0.0
2023-06-03 00:50:00,328,0.0,0.0
2023-06-03 00:50:00,329,0.0,0.0
2023-06-03 00:50:00,330,0.0,0.0
2023-06-03 00:50:00,331,815.968628,649.191895
2023-06-03 00:50:00,332,0.0,0.0
2023-06-03 00:50:00,333,0.0,0.0
2023-06-03 00:50:00,334,0.0,0.0
2023-06-03 00:50:00,335,0.0,0.0
2023-06-03 00:50:00,336,0.0,0.0
2023-06-03 00:50:00,337,0.0,0.0
2023-06-03 00:50:00,338,0.0,0.0
2023-06-03 00:50:00,339,0.0,0.0
2023-06-03 00:50:00,340,818.0,679.904053
2023-06-03 00:50:00,341,817.0,677.663818
2023-06-03 00:50:00,342,166.0,135.0
2023-06-03 00:50:00,343,0.0,0.0
2023-06-03 00:50:00,344,0.0,0.0
2023-06-03 00:50:00,345,0.0,0.0
2023-06-03 00:50:00,346,0.0,0.0
2023-06-03 00:50:00,347,163.0,163.0
2023-06-03 00:50:00,348,164.666672,119.991135
2023-06-03 00:50:00,349,0.0,0.0
2023-06-03 00:50:00,350,164.666672,119.991135
2023-06-03 00:50:00,351,191.333344,119.991135
2023-06-03 00:50:00,352,0.0,0.0
2023-06-03 00:50:00,353,0.0,0.0
2023-06-03 00:50:00,354,0.0,0.0
2023-06-03 00:50:00,355,0.0,0.0
2023-06-03 00:50:00,356,25.0,10.0
2023-06-03 00:50:00,357,0.0,0.0
2023-06-03 00:50:00,358,0.0,0.0
2023-06-03 00:50:00,359,0.0,0.0
2023-06-03 00:50:00,360,0.0,0.0
2023-06-03 00:50:00,361,23.0,7.0
2023-06-03 00:50:00,362,23.0,7.0
2023-06-03 00:50:00,363,23.0,10.0
2023-06-03 00:50:00,364,771.056763,665.0
2023-06-03 00:50:00,365,0.0,0.0
2023-06-03 00:50:00,366,0.0,0.0
2023-06-03 00:50:00,367,410.412231,355.0
2023-06-03 00:50:00,368,0.0,0.0
2023-06-03 00:50:00,369,0.0,0.0
2023-06-03 00:50:00,370,88.056976,68.0578
2023-06-03 00:50:00,371,90.41452,70.415375
2023-06-03 00:50:00,372,88.0,69.236588
2023-06-03 00:50:00,373,0.0,0.0
2023-06-03 00:50:00,374,0.0,0.0
2023-06-03 00:50:00,375,0.0,0.0
2023-06-03 00:50:00,376,0.0,0.0
2023-06-03 00:50:00,377,0.0,0.0
2023-06-03 00:50:00,378,0.0,0.0
2023-06-03 00:50:00,379,0.0,0.0
2023-06-03 00:50:00,380,0.0,0.0
2023-06-03 00:50:00,381,0.0,0.0
2023-06-03 00:50:00,382,0.0,0.0
2023-06-03 00:50:00,383,0.0,0.0
2023-06-03 00:50:00,384,0.0,0.0
2023-06-03 00:50:00,385,284.0,187.987915
2023-06-03 00:50:00,386,284.0,189.132385
2023-06-03 00:50:00,387,0.0,0.0
2023-06-03 00:50:00,388,0.0,0.0
2023-06-03 00:50:00,389,0.0,0.0
2023-06-03 00:50:00,390,0.0,0.0
2023-06-03 00:50:00,419,310.0,160.002441
2023-06-03 00:50:00,420,310.0,160.002441
2023-06-03 00:50:00,421,275.0,160.002441
2023-06-03 00:50:00,422,267.0,186.0
2023-06-03 00:50:00,423,267.0,186.0
2023-06-03 00:50:00,432,310.0,220.0
2023-06-03 00:50:00,433,388.012268,267.0
2023-06-03 00:50:00,434,0.0,0.0
2023-06-03 00:50:00,435,0.0,0.0
2023-06-03 00:50:00,436,286.0,189.016327
2023-06-03 00:50:00,437,286.0,189.016327
2023-06-03 00:50:00,438,0.0,0.0
2023-06-03 00:50:00,439,289.0,206.0
2023-06-03 00:50:00,440,170.0,120.0
2023-06-03 00:50:00,441,170.0,120.0
2023-06-03 00:50:00,442,150.0,120.0
2023-06-03 00:50:00,443,0.0,0.0
2023-06-03 00:50:00,444,0.0,0.0
2023-06-03 00:50:00,450,232.0,170.0
2023-06-03 00:50:00,451,93.0,60.0
2023-06-03 00:50:00,452,252.0,130.094299
2023-06-03 00:50:00,453,137.0,85.0
2023-06-03 00:50:00,459,390.164734,276.0
2023-06-03 00:50:00,467,10.75862,5.000153
2023-06-03 00:50:00,468,10.75862,4.000366
2023-06-03 00:50:00,469,0.0,0.0
2023-06-03 00:50:00,471,3.560747,0.0
2023-06-03 00:50:00,472,243.0,180.0
2023-06-03 00:50:00,473,122.0,90.0
2023-06-03 00:50:00,474,247.0,180.0
2023-06-03 00:50:00,475,117.0,90.0
2023-06-03 00:50:00,477,0.0,0.0
2023-06-03 00:50:00,478,0.0,0.0
2023-06-03 00:50:00,479,0.0,0.0
2023-06-03 00:50:00,480,0.0,0.0
2023-06-03 00:50:00,481,0.0,0.0
2023-06-03 00:50:00,482,0.0,0.0
2023-06-03 00:50:00,485,0.0,0.0
2023-06-03 00:50:00,486,0.0,0.0
2023-06-03 00:50:00,487,0.0,0.0
2023-06-03 00:50:00,488,0.0,0.0
2023-06-03 00:50:00,489,1002.0,795.0
2023-06-03 00:50:00,490,1002.0,795.0
2023-06-03 00:50:00,491,969.0,791.0
2023-06-03 00:50:00,492,0.0,0.0
2023-06-03 00:50:00,493,995.0,795.0
2023-06-03 00:50:00,494,994.0,795.0
2023-06-03 00:50:00,495,0.0,0.0
2023-06-03 00:50:00,496,0.0,0.0
2023-06-03 00:50:00,497,0.0,0.0
2023-06-03 00:50:00,498,0.0,0.0
2023-06-03 00:50:00,499,367.0,265.0
2023-06-03 00:50:00,501,298.0,167.006409
2023-06-03 00:50:00,502,167.0,167.0
2023-06-03 00:50:00,503,289.0,204.0
2023-06-03 00:50:00,507,0.0,0.0
2023-06-03 00:50:00,508,0.0,0.0
2023-06-03 00:50:00,511,0.0,0.0
2023-06-03 00:50:00,512,0.0,0.0
2023-06-03 00:50:00,513,338.0,150.0
2023-06-03 00:50:00,514,134.0,120.0
2023-06-03 00:50:00,516,0.0,0.0
2023-06-03 00:50:00,521,939.0,767.999573
2023-06-03 00:50:00,522,939.0,767.312805
2023-06-03 00:50:00,523,0.0,0.0
2023-06-03 00:50:00,524,0.0,0.0
2023-06-03 00:50:00,525,0.0,0.0
2023-06-03 00:50:00,526,0.0,0.0
2023-06-03 00:50:00,527,1357.0,1058.099976
2023-06-03 00:50:00,528,131.0,131.0
2023-06-03 00:50:00,529,860.192322,644.729431
2023-06-03 00:50:00,530,860.192322,640.637634
2023-06-03 00:50:00,533,0.0,0.0
2023-06-03 00:50:00,534,0.0,0.0
2023-06-03 00:50:00,535,0.0,0.0
2023-06-03 00:50:00,536,0.0,0.0
2023-06-03 00:50:00,537,0.0,0.0
2023-06-03 00:50:00,538,0.0,0.0
2023-06-03 00:50:00,539,363.0,174.0
2023-06-03 00:50:00,540,182.0,87.0
2023-06-03 00:50:00,541,0.0,0.0
2023-06-03 00:50:00,542,0.0,0.0
2023-06-03 00:50:00,544,0.0,0.0
2023-06-03 00:50:00,545,1012.0,795.0
2023-06-03 00:50:00,546,350.0,200.0
2023-06-03 00:50:00,547,397.0,200.0
2023-06-03 00:50:00,548,302.0,242.0
2023-06-03 00:50:00,549,0.0,0.0
2023-06-03 00:50:00,550,0.0,0.0
2023-06-03 00:50:00,552,0.0,0.0
2023-06-03 00:50:00,553,0.0,0.0
2023-06-03 00:55:00,1,0.0,0.0
2023-06-03 00:55:00,2,0.0,0.0
2023-06-03 00:55:00,3,0.0,0.0
2023-06-03 00:55:00,4,414.495728,364.991486
2023-06-03 00:55:00,5,398.96106,364.991486
2023-06-03 00:55:00,6,0.0,0.0
2023-06-03 00:55:00,7,0.0,0.0
2023-06-03 00:55:00,8,416.283173,364.991486
2023-06-03 00:55:00,9,0.0,0.0
2023-06-03 00:55:00,10,441.738159,364.32193
2023-06-03 00:55:00,11,0.0,0.0
2023-06-03 00:55:00,12,0.0,0.0
2023-06-03 00:55:00,15,440.503784,394.160278
2023-06-03 00:55:00,16,419.33255,395.625122
2023-06-03 00:55:00,17,464.89566,379.819733
2023-06-03 00:55:00,18,463.165344,423.165344
2023-06-03 00:55:00,27,615.0,615.0
2023-06-03 00:55:00,28,612.0,612.0
2023-06-03 00:55:00,29,612.0,612.0
2023-06-03 00:55:00,33,0.0,0.0
2023-06-03 00:55:00,36,997.0,795.0
2023-06-03 00:55:00,37,991.0,795.0
2023-06-03 00:55:00,43,379.0,281.0
2023-06-03 00:55:00,46,506.0,445.009064
2023-06-03 00:55:00,47,0.0,0.0
2023-06-03 00:55:00,48,462.713654,409.897614
2023-06-03 00:55:00,49,0.0,0.0
2023-06-03 00:55:00,50,0.0,0.0
2023-06-03 00:55:00,51,463.0,405.012726
2023-06-03 00:55:00,52,0.0,0.0
2023-06-03 00:55:00,53,0.0,0.0
2023-06-03 00:55:00,54,0.0,0.0
2023-06-03 00:55:00,55,0.0,0.0
2023-06-03 00:55:00,56,0.0,0.0
2023-06-03 00:55:00,57,0.0,0.0
2023-06-03 00:55:00,58,0.0,0.0
2023-06-03 00:55:00,59,0.0,0.0
2023-06-03 00:55:00,60,0.0,0.0
2023-06-03 00:55:00,61,393.704315,293.704315
2023-06-03 00:55:00,62,461.077057,280.0
2023-06-03 00:55:00,63,0.0,0.0
2023-06-03 00:55:00,64,334.581757,280.956818
2023-06-03 00:55:00,65,0.0,0.0
2023-06-03 00:55:00,66,423.640015,351.328766
2023-06-03 00:55:00,67,421.576569,349.022614
2023-06-03 00:55:00,68,0.0,0.0
2023-06-03 00:55:00,69,830.328613,680.17749
2023-06-03 00:55:00,70,869.652954,850.756836
2023-06-03 00:55:00,71,0.0,0.0
2023-06-03 00:55:00,72,0.0,0.0
2023-06-03 00:55:00,73,0.0,0.0
2023-06-03 00:55:00,74,0.0,0.0
2023-06-03 00:55:00,75,0.0,0.0
2023-06-03 00:55:00,76,0.0,0.0
2023-06-03 00:55:00,77,0.0,0.0
2023-06-03 00:55:00,78,0.0,0.0
2023-06-03 00:55:00,79,0.0,0.0
2023-06-03 00:55:00,80,0.0,0.0
2023-06-03 00:55:00,83,430.492157,386.341003
2023-06-03 00:55:00,84,349.432831,320.0
2023-06-03 00:55:00,85,430.167389,330.167389
2023-06-03 00:55:00,86,0.0,0.0
2023-06-03 00:55:00,87,451.342346,351.342346
2023-06-03 00:55:00,88,0.0,0.0
2023-06-03 00:55:00,89,455.993927,380.018097
2023-06-03 00:55:00,90,0.0,0.0
2023-06-03 00:55:00,91,0.0,0.0
2023-06-03 00:55:00,92,797.782837,746.662842
2023-06-03 00:55:00,95,0.0,0.0
2023-06-03 00:55:00,96,0.0,0.0
2023-06-03 00:55:00,97,0.0,0.0
2023-06-03 00:55:00,98,0.0,0.0
2023-06-03 00:55:00,99,0.0,0.0
2023-06-03 00:55:00,100,0.0,0.0
2023-06-03 00:55:00,101,0.0,0.0
2023-06-03 00:55:00,102,0.0,0.0
2023-06-03 00:55:00,103,0.0,0.0
2023-06-03 00:55:00,104,0.0,0.0
2023-06-03 00:55:00,105,0.0,0.0
2023-06-03 00:55:00,106,0.0,0.0
2023-06-03 00:55:00,107,0.0,0.0
2023-06-03 00:55:00,108,0.0,0.0
2023-06-03 00:55:00,112,0.0,0.0
2023-06-03 00:55:00,113,41.0,39.0
2023-06-03 00:55:00,114,10.0,10.0
2023-06-03 00:55:00,115,921.0,765.725098
2023-06-03 00:55:00,116,917.99292,759.659912
2023-06-03 00:55:00,117,0.0,0.0
2023-06-03 00:55:00,118,0.0,0.0
2023-06-03 00:55:00,119,0.0,0.0
2023-06-03 00:55:00,120,0.0,0.0
2023-06-03 00:55:00,126,0.0,0.0
2023-06-03 00:55:00,127,0.0,0.0
2023-06-03 00:55:00,128,1003.0,750.0
2023-06-03 00:55:00,129,999.0,750.0
2023-06-03 00:55:00,130,0.0,0.0
2023-06-03 00:55:00,131,992.0,718.0
2023-06-03 00:55:00,132,958.0,758.0
2023-06-03 00:55:00,133,981.0,755.0
2023-06-03 00:55:00,134,183.362122,175.0
2023-06-03 00:55:00,135,291.0,235.4104
2023-06-03 00:55:00,136,163.5,109.996994
2023-06-03 00:55:00,137,163.5,109.996994
2023-06-03 00:55:00,138,187.0,124.0
2023-06-03 00:55:00,139,297.0,188.0
2023-06-03 00:55:00,140,0.0,0.0
2023-06-03 00:55:00,141,0.0,0.0
2023-06-03 00:55:00,142,171.0,88.0
2023-06-03 00:55:00,143,171.0,88.907463
2023-06-03 00:55:00,144,176.0,104.0
2023-06-03 00:55:00,145,169.0,88.436272
2023-06-03 00:55:00,146,169.0,88.436272
2023-06-03 00:55:00,147,174.0,104.0
2023-06-03 00:55:00,150,41.0,41.0
2023-06-03 00:55:00,151,0.0,0.0
2023-06-03 00:55:00,152,18.5,12.0
2023-06-03 00:55:00,153,0.0,0.0
2023-06-03 00:55:00,154,0.0,0.0
2023-06-03 00:55:00,155,0.0,0.0
2023-06-03 00:55:00,156,408.997528,350.0
2023-06-03 00:55:00,158,0.0,0.0
2023-06-03 00:55:00,159,0.0,0.0
2023-06-03 00:55:00,160,0.0,0.0
2023-06-03 00:55:00,161,0.0,0.0
2023-06-03 00:55:00,162,0.0,0.0
2023-06-03 00:55:00,166,0.0,0.0
2023-06-03 00:55:00,167,0.0,0.0
2023-06-03 00:55:00,168,0.0,0.0
2023-06-03 00:55:00,169,0.0,0.0
2023-06-03 00:55:00,170,0.0,0.0
2023-06-03 00:55:00,171,0.0,0.0
2023-06-03 00:55:00,172,0.0,0.0
2023-06-03 00:55:00,173,0.0,0.0
2023-06-03 00:55:00,174,0.0,0.0
2023-06-03 00:55:00,175,298.0,162.0
2023-06-03 00:55:00,176,298.0,163.609711
2023-06-03 00:55:00,177,299.0,216.0
2023-06-03 00:55:00,178,0.0,0.0
2023-06-03 00:55:00,179,0.0,0.0
2023-06-03 00:55:00,180,0.0,0.0
2023-06-03 00:55:00,181,0.0,0.0
2023-06-03 00:55:00,182,0.0,0.0
2023-06-03 00:55:00,183,0.0,0.0
2023-06-03 00:55:00,184,0.0,0.0
2023-06-03 00:55:00,185,0.0,0.0
2023-06-03 00:55:00,186,0.0,0.0
2023-06-03 00:55:00,187,0.0,0.0
2023-06-03 00:55:00,188,0.0,0.0
2023-06-03 00:55:00,189,0.0,0.0
2023-06-03 00:55:00,190,1000.0,795.0
2023-06-03 00:55:00,191,1000.0,795.0
2023-06-03 00:55:00,193,0.0,0.0
2023-06-03 00:55:00,194,0.0,0.0
2023-06-03 00:55:00,195,0.0,0.0
2023-06-03 00:55:00,196,0.0,0.0
2023-06-03 00:55:00,197,0.0,0.0
2023-06-03 00:55:00,198,0.0,0.0
2023-06-03 00:55:00,200,0.0,0.0
2023-06-03 00:55:00,207,0.0,0.0
2023-06-03 00:55:00,208,0.0,0.0
2023-06-03 00:55:00,209,0.0,0.0
2023-06-03 00:55:00,210,0.0,0.0
2023-06-03 00:55:00,211,0.0,0.0
2023-06-03 00:55:00,212,0.0,0.0
2023-06-03 00:55:00,213,0.0,0.0
2023-06-03 00:55:00,214,0.0,0.0
2023-06-03 00:55:00,215,0.0,0.0
2023-06-03 00:55:00,216,0.0,0.0
2023-06-03 00:55:00,217,0.0,0.0
2023-06-03 00:55:00,218,0.0,0.0
2023-06-03 00:55:00,219,0.0,0.0
2023-06-03 00:55:00,220,27.0,20.99826
2023-06-03 00:55:00,231,0.0,0.0
2023-06-03 00:55:00,232,0.0,0.0
2023-06-03 00:55:00,233,0.0,0.0
2023-06-03 00:55:00,234,0.0,0.0
2023-06-03 00:55:00,237,0.0,0.0
2023-06-03 00:55:00,238,0.0,0.0
2023-06-03 00:55:00,240,292.0,200.0
2023-06-03 00:55:00,241,144.0,100.0
2023-06-03 00:55:00,242,0.0,0.0
2023-06-03 00:55:00,243,0.0,0.0
2023-06-03 00:55:00,244,0.0,0.0
2023-06-03 00:55:00,247,0.0,0.0
2023-06-03 00:55:00,248,0.0,0.0
2023-06-03 00:55:00,249,165.0,99.46228
2023-06-03 00:55:00,250,0.0,0.0
2023-06-03 00:55:00,251,165.0,99.498901
2023-06-03 00:55:00,252,180.0,130.0
2023-06-03 00:55:00,253,0.0,0.0
2023-06-03 00:55:00,254,0.0,0.0
2023-06-03 00:55:00,255,0.0,0.0
2023-06-03 00:55:00,256,0.0,0.0
2023-06-03 00:55:00,257,0.0,0.0
2023-06-03 00:55:00,258,0.0,0.0
2023-06-03 00:55:00,259,0.0,0.0
2023-06-03 00:55:00,260,0.0,0.0
2023-06-03 00:55:00,264,10.0,5.000229
2023-06-03 00:55:00,265,0.0,0.0
2023-06-03 00:55:00,266,0.0,0.0
2023-06-03 00:55:00,267,0.0,0.0
2023-06-03 00:55:00,268,0.0,0.0
2023-06-03 00:55:00,269,0.0,0.0
2023-06-03 00:55:00,270,0.0,0.0
2023-06-03 00:55:00,271,0.0,0.0
2023-06-03 00:55:00,272,0.0,0.0
2023-06-03 00:55:00,273,0.0,0.0
2023-06-03 00:55:00,274,0.0,0.0
2023-06-03 00:55:00,275,167.0,100.0
2023-06-03 00:55:00,276,76.0,50.0
2023-06-03 00:55:00,277,0.0,0.0
2023-06-03 00:55:00,278,0.0,0.0
2023-06-03 00:55:00,279,0.0,0.0
2023-06-03 00:55:00,280,0.0,0.0
2023-06-03 00:55:00,281,0.0,0.0
2023-06-03 00:55:00,282,0.0,0.0
2023-06-03 00:55:00,283,0.0,0.0
2023-06-03 00:55:00,284,0.0,0.0
2023-06-03 00:55:00,285,0.0,0.0
2023-06-03 00:55:00,286,0.0,0.0
2023-06-03 00:55:00,287,0.0,0.0
2023-06-03 00:55:00,288,0.0,0.0
2023-06-03 00:55:00,289,0.0,0.0
2023-06-03 00:55:00,290,0.0,0.0
2023-06-03 00:55:00,291,0.0,0.0
2023-06-03 00:55:00,292,0.0,0.0
2023-06-03 00:55:00,293,0.0,0.0
2023-06-03 00:55:00,294,0.0,0.0
2023-06-03 00:55:00,299,0.0,0.0
2023-06-03 00:55:00,300,0.0,0.0
2023-06-03 00:55:00,301,184.5,133.0
2023-06-03 00:55:00,302,184.5,133.0
2023-06-03 00:55:00,303,0.0,0.0
2023-06-03 00:55:00,304,204.0,128.999451
2023-06-03 00:55:00,305,392.0,310.000916
2023-06-03 00:55:00,306,373.0,297.007629
2023-06-03 00:55:00,307,304.772095,207.007019
2023-06-03 00:55:00,308,0.0,0.0
2023-06-03 00:55:00,309,0.0,0.0
2023-06-03 00:55:00,310,0.0,0.0
2023-06-03 00:55:00,311,0.0,0.0
2023-06-03 00:55:00,312,0.0,0.0
2023-06-03 00:55:00,313,0.0,0.0
2023-06-03 00:55:00,314,0.0,0.0
2023-06-03 00:55:00,315,0.0,0.0
2023-06-03 00:55:00,316,0.0,0.0
2023-06-03 00:55:00,317,0.0,0.0
2023-06-03 00:55:00,318,0.0,0.0
2023-06-03 00:55:00,319,0.0,0.0
2023-06-03 00:55:00,320,0.0,0.0
2023-06-03 00:55:00,321,0.0,0.0
2023-06-03 00:55:00,322,0.0,0.0
2023-06-03 00:55:00,323,172.5,122.0
2023-06-03 00:55:00,324,172.5,122.0
2023-06-03 00:55:00,325,175.0,136.0
2023-06-03 00:55:00,326,0.0,0.0
2023-06-03 00:55:00,327,0.0,0.0
2023-06-03 00:55:00,328,0.0,0.0
2023-06-03 00:55:00,329,0.0,0.0
2023-06-03 00:55:00,330,0.0,0.0
2023-06-03 00:55:00,331,815.968628,654.045471
2023-06-03 00:55:00,332,0.0,0.0
2023-06-03 00:55:00,333,0.0,0.0
2023-06-03 00:55:00,334,0.0,0.0
2023-06-03 00:55:00,335,0.0,0.0
2023-06-03 00:55:00,336,0.0,0.0
2023-06-03 00:55:00,337,0.0,0.0
2023-06-03 00:55:00,338,0.0,0.0
2023-06-03 00:55:00,339,0.0,0.0
2023-06-03 00:55:00,340,818.0,680.11145
2023-06-03 00:55:00,341,817.0,677.829712
2023-06-03 00:55:00,342,166.0,135.0
2023-06-03 00:55:00,343,0.0,0.0
2023-06-03 00:55:00,344,0.0,0.0
2023-06-03 00:55:00,345,0.0,0.0
2023-06-03 00:55:00,346,0.0,0.0
2023-06-03 00:55:00,347,163.0,163.0
2023-06-03 00:55:00,348,164.666672,119.991135
2023-06-03 00:55:00,349,0.0,0.0
2023-06-03 00:55:00,350,164.666672,119.991135
2023-06-03 00:55:00,351,191.333344,119.991135
2023-06-03 00:55:00,352,0.0,0.0
2023-06-03 00:55:00,353,0.0,0.0
2023-06-03 00:55:00,354,0.0,0.0
2023-06-03 00:55:00,355,0.0,0.0
2023-06-03 00:55:00,356,25.0,10.0
2023-06-03 00:55:00,357,0.0,0.0
2023-06-03 00:55:00,358,0.0,0.0
2023-06-03 00:55:00,359,0.0,0.0
2023-06-03 00:55:00,360,0.0,0.0
2023-06-03 00:55:00,361,23.0,7.0
2023-06-03 00:55:00,362,23.0,7.0
2023-06-03 00:55:00,363,23.0,10.0
2023-06-03 00:55:00,364,771.056763,665.0
2023-06-03 00:55:00,365,0.0,0.0
2023-06-03 00:55:00,366,0.0,0.0
2023-06-03 00:55:00,367,410.812134,355.0
2023-06-03 00:55:00,368,0.0,0.0
2023-06-03 00:55:00,369,0.0,0.0
2023-06-03 00:55:00,370,88.079865,68.080688
2023-06-03 00:55:00,371,90.41452,70.415375
2023-06-03 00:55:00,372,88.0,69.248032
2023-06-03 00:55:00,373,0.0,0.0
2023-06-03 00:55:00,374,0.0,0.0
2023-06-03 00:55:00,375,0.0,0.0
2023-06-03 00:55:00,376,0.0,0.0
2023-06-03 00:55:00,377,0.0,0.0
2023-06-03 00:55:00,378,0.0,0.0
2023-06-03 00:55:00,379,0.0,0.0
2023-06-03 00:55:00,380,0.0,0.0
2023-06-03 00:55:00,381,0.0,0.0
2023-06-03 00:55:00,382,0.0,0.0
2023-06-03 00:55:00,383,0.0,0.0
2023-06-03 00:55:00,384,0.0,0.0
2023-06-03 00:55:00,385,284.0,187.987915
2023-06-03 00:55:00,386,84.242828,0.0
2023-06-03 00:55:00,387,0.0,0.0
2023-06-03 00:55:00,388,0.0,0.0
2023-06-03 00:55:00,389,0.0,0.0
2023-06-03 00:55:00,390,0.0,0.0
2023-06-03 00:55:00,419,310.0,160.002441
2023-06-03 00:55:00,420,310.0,160.002441
2023-06-03 00:55:00,421,275.0,160.002441
2023-06-03 00:55:00,422,267.0,186.0
2023-06-03 00:55:00,423,267.0,186.0
2023-06-03 00:55:00,432,310.0,220.0
2023-06-03 00:55:00,433,388.400757,267.0
2023-06-03 00:55:00,434,0.0,0.0
2023-06-03 00:55:00,435,0.0,0.0
2023-06-03 00:55:00,436,286.0,189.016327
2023-06-03 00:55:00,437,286.0,189.016327
2023-06-03 00:55:00,438,0.0,0.0
2023-06-03 00:55:00,439,289.0,206.0
2023-06-03 00:55:00,440,170.0,120.0
2023-06-03 00:55:00,441,170.0,120.0
2023-06-03 00:55:00,442,150.0,120.0
2023-06-03 00:55:00,443,0.0,0.0
2023-06-03 00:55:00,444,0.0,0.0
2023-06-03 00:55:00,450,232.0,170.0
2023-06-03 00:55:00,451,93.0,60.0
2023-06-03 00:55:00,452,252.0,130.094299
2023-06-03 00:55:00,453,137.0,85.0
2023-06-03 00:55:00,459,395.254608,276.0
2023-06-03 00:55:00,467,10.75862,5.000153
2023-06-03 00:55:00,468,10.75862,4.000366
2023-06-03 00:55:00,469,0.0,0.0
2023-06-03 00:55:00,471,3.497628,0.0
2023-06-03 00:55:00,472,243.0,180.0
2023-06-03 00:55:00,473,122.0,90.0
2023-06-03 00:55:00,474,247.0,180.0
2023-06-03 00:55:00,475,117.0,90.0
2023-06-03 00:55:00,477,0.0,0.0
2023-06-03 00:55:00,478,0.0,0.0
2023-06-03 00:55:00,479,0.0,0.0
2023-06-03 00:55:00,480,0.0,0.0
2023-06-03 00:55:00,481,0.0,0.0
2023-06-03 00:55:00,482,0.0,0.0
2023-06-03 00:55:00,485,0.0,0.0
2023-06-03 00:55:00,486,0.0,0.0
2023-06-03 00:55:00,487,0.0,0.0
2023-06-03 00:55:00,488,0.0,0.0
2023-06-03 00:55:00,489,1002.0,795.0
2023-06-03 00:55:00,490,1002.0,795.0
2023-06-03 00:55:00,491,969.0,791.0
2023-06-03 00:55:00,492,0.0,0.0
2023-06-03 00:55:00,493,995.0,795.0
2023-06-03 00:55:00,494,994.0,795.0
2023-06-03 00:55:00,495,0.0,0.0
2023-06-03 00:55:00,496,0.0,0.0
2023-06-03 00:55:00,497,0.0,0.0
2023-06-03 00:55:00,498,0.0,0.0
2023-06-03 00:55:00,499,367.0,265.0
2023-06-03 00:55:00,501,298.0,167.006409
2023-06-03 00:55:00,502,170.787598,170.787598
2023-06-03 00:55:00,503,289.0,204.0
2023-06-03 00:55:00,507,0.0,0.0
2023-06-03 00:55:00,508,0.0,0.0
2023-06-03 00:55:00,511,0.0,0.0
2023-06-03 00:55:00,512,0.0,0.0
2023-06-03 00:55:00,513,338.0,150.0
2023-06-03 00:55:00,514,134.0,120.0
2023-06-03 00:55:00,516,0.0,0.0
2023-06-03 00:55:00,521,939.0,768.111694
2023-06-03 00:55:00,522,939.0,754.035522
2023-06-03 00:55:00,523,0.0,0.0
2023-06-03 00:55:00,524,0.0,0.0
2023-06-03 00:55:00,525,0.0,0.0
2023-06-03 00:55:00,526,0.0,0.0
2023-06-03 00:55:00,527,1357.0,1058.099976
2023-06-03 00:55:00,528,131.0,131.0
2023-06-03 00:55:00,529,860.192322,642.743347
2023-06-03 00:55:00,530,860.192322,577.0
2023-06-03 00:55:00,533,0.0,0.0
2023-06-03 00:55:00,534,0.0,0.0
2023-06-03 00:55:00,535,0.0,0.0
2023-06-03 00:55:00,536,0.0,0.0
2023-06-03 00:55:00,537,0.0,0.0
2023-06-03 00:55:00,538,0.0,0.0
2023-06-03 00:55:00,539,363.0,174.0
2023-06-03 00:55:00,540,182.0,87.0
2023-06-03 00:55:00,541,0.0,0.0
2023-06-03 00:55:00,542,0.0,0.0
2023-06-03 00:55:00,544,0.0,0.0
2023-06-03 00:55:00,545,1012.0,795.0
2023-06-03 00:55:00,546,350.0,200.0
2023-06-03 00:55:00,547,397.0,200.0
2023-06-03 00:55:00,548,302.0,242.0
2023-06-03 00:55:00,549,0.0,0.0
2023-06-03 00:55:00,550,0.0,0.0
2023-06-03 00:55:00,552,0.0,0.0
2023-06-03 00:55:00,553,0.0,0.0
2023-06-03 01:00:00,1,0.0,0.0
2023-06-03 01:00:00,2,0.0,0.0
2023-06-03 01:00:00,3,0.0,0.0
2023-06-03 01:00:00,4,420.204681,364.991486
2023-06-03 01:00:00,5,418.621002,364.991486
2023-06-03 01:00:00,6,0.0,0.0
2023-06-03 01:00:00,7,0.0,0.0
2023-06-03 01:00:00,8,419.218689,364.991486
2023-06-03 01:00:00,9,0.0,0.0
2023-06-03 01:00:00,10,447.641022,364.32193
2023-06-03 01:00:00,11,0.0,0.0
2023-06-03 01:00:00,12,0.0,0.0
2023-06-03 01:00:00,15,458.973969,398.973969
2023-06-03 01:00:00,16,438.831848,394.77832
2023-06-03 01:00:00,17,464.89566,379.819733
2023-06-03 01:00:00,18,465.813141,434.426544
2023-06-03 01:00:00,27,615.0,615.0
2023-06-03 01:00:00,28,612.0,612.0
2023-06-03 01:00:00,29,612.0,612.0
2023-06-03 01:00:00,33,0.0,0.0
2023-06-03 01:00:00,36,997.0,795.0
2023-06-03 01:00:00,37,991.0,795.0
2023-06-03 01:00:00,43,379.0,281.0
2023-06-03 01:00:00,46,506.0,447.867767
2023-06-03 01:00:00,47,0.0,0.0
2023-06-03 01:00:00,48,462.713654,409.897614
2023-06-03 01:00:00,49,0.0,0.0
2023-06-03 01:00:00,50,0.0,0.0
2023-06-03 01:00:00,51,463.0,405.012726
2023-06-03 01:00:00,52,0.0,0.0
2023-06-03 01:00:00,53,0.0,0.0
2023-06-03 01:00:00,54,0.0,0.0
2023-06-03 01:00:00,55,0.0,0.0
2023-06-03 01:00:00,56,0.0,0.0
2023-06-03 01:00:00,57,0.0,0.0
2023-06-03 01:00:00,58,0.0,0.0
2023-06-03 01:00:00,59,0.0,0.0
2023-06-03 01:00:00,60,0.0,0.0
2023-06-03 01:00:00,61,411.762421,311.762421
2023-06-03 01:00:00,62,460.357941,280.0
2023-06-03 01:00:00,63,0.0,0.0
2023-06-03 01:00:00,64,344.332458,280.981598
2023-06-03 01:00:00,65,0.0,0.0
2023-06-03 01:00:00,66,423.640015,423.640015
2023-06-03 01:00:00,67,393.228424,349.022614
2023-06-03 01:00:00,68,0.0,0.0
2023-06-03 01:00:00,69,830.27124,680.17749
2023-06-03 01:00:00,70,869.652954,850.756836
2023-06-03 01:00:00,71,0.0,0.0
2023-06-03 01:00:00,72,0.0,0.0
2023-06-03 01:00:00,73,0.0,0.0
2023-06-03 01:00:00,74,0.0,0.0
2023-06-03 01:00:00,75,0.0,0.0
2023-06-03 01:00:00,76,0.0,0.0
2023-06-03 01:00:00,77,0.0,0.0
2023-06-03 01:00:00,78,0.0,0.0
2023-06-03 01:00:00,79,0.0,0.0
2023-06-03 01:00:00,80,0.0,0.0
2023-06-03 01:00:00,83,430.492157,415.708527
2023-06-03 01:00:00,84,349.432831,320.0
2023-06-03 01:00:00,85,449.740875,349.740875
2023-06-03 01:00:00,86,0.0,0.0
2023-06-03 01:00:00,87,361.797821,361.797455
2023-06-03 01:00:00,88,0.0,0.0
2023-06-03 01:00:00,89,455.993927,380.018097
2023-06-03 01:00:00,90,0.0,0.0
2023-06-03 01:00:00,91,0.0,0.0
2023-06-03 01:00:00,92,797.782837,746.571289
2023-06-03 01:00:00,95,0.0,0.0
2023-06-03 01:00:00,96,0.0,0.0
2023-06-03 01:00:00,97,0.0,0.0
2023-06-03 01:00:00,98,0.0,0.0
2023-06-03 01:00:00,99,0.0,0.0
2023-06-03 01:00:00,100,0.0,0.0
2023-06-03 01:00:00,101,0.0,0.0
2023-06-03 01:00:00,102,0.0,0.0
2023-06-03 01:00:00,103,0.0,0.0
2023-06-03 01:00:00,104,0.0,0.0
2023-06-03 01:00:00,105,0.0,0.0
2023-06-03 01:00:00,106,0.0,0.0
2023-06-03 01:00:00,107,0.0,0.0
2023-06-03 01:00:00,108,0.0,0.0
2023-06-03 01:00:00,112,0.0,0.0
2023-06-03 01:00:00,113,41.0,39.0
2023-06-03 01:00:00,114,10.0,10.0
2023-06-03 01:00:00,115,859.689392,782.809265
2023-06-03 01:00:00,116,819.765198,779.388062
2023-06-03 01:00:00,117,0.0,0.0
2023-06-03 01:00:00,118,0.0,0.0
2023-06-03 01:00:00,119,0.0,0.0
2023-06-03 01:00:00,120,0.0,0.0
2023-06-03 01:00:00,126,0.0,0.0
2023-06-03 01:00:00,127,0.0,0.0
2023-06-03 01:00:00,128,1003.0,750.0
2023-06-03 01:00:00,129,999.0,750.0
2023-06-03 01:00:00,130,0.0,0.0
2023-06-03 01:00:00,131,992.0,718.0
2023-06-03 01:00:00,132,958.0,758.0
2023-06-03 01:00:00,133,981.0,755.0
2023-06-03 01:00:00,134,183.756683,175.210922
2023-06-03 01:00:00,135,291.0,238.634827
2023-06-03 01:00:00,136,163.5,143.566238
2023-06-03 01:00:00,137,163.5,143.566238
2023-06-03 01:00:00,138,187.0,163.527908
2023-06-03 01:00:00,139,71.872307,0.0
2023-06-03 01:00:00,140,0.0,0.0
2023-06-03 01:00:00,141,0.0,0.0
2023-06-03 01:00:00,142,171.0,88.0
2023-06-03 01:00:00,143,171.0,88.907463
2023-06-03 01:00:00,144,176.0,104.0
2023-06-03 01:00:00,145,169.0,88.436272
2023-06-03 01:00:00,146,169.0,88.436272
2023-06-03 01:00:00,147,174.0,104.0
2023-06-03 01:00:00,150,41.0,41.0
2023-06-03 01:00:00,151,0.0,0.0
2023-06-03 01:00:00,152,18.5,12.0
2023-06-03 01:00:00,153,0.0,0.0
2023-06-03 01:00:00,154,0.0,0.0
2023-06-03 01:00:00,155,0.0,0.0
2023-06-03 01:00:00,156,408.997528,350.0
2023-06-03 01:00:00,158,0.0,0.0
2023-06-03 01:00:00,159,0.0,0.0
2023-06-03 01:00:00,160,0.0,0.0
2023-06-03 01:00:00,161,0.0,0.0
2023-06-03 01:00:00,162,0.0,0.0
2023-06-03 01:00:00,166,0.0,0.0
2023-06-03 01:00:00,167,0.0,0.0
2023-06-03 01:00:00,168,0.0,0.0
2023-06-03 01:00:00,169,0.0,0.0
2023-06-03 01:00:00,170,0.0,0.0
2023-06-03 01:00:00,171,0.0,0.0
2023-06-03 01:00:00,172,0.0,0.0
2023-06-03 01:00:00,173,0.0,0.0
2023-06-03 01:00:00,174,0.0,0.0
2023-06-03 01:00:00,175,298.0,162.0
2023-06-03 01:00:00,176,298.0,164.048431
2023-06-03 01:00:00,177,299.0,216.0
2023-06-03 01:00:00,178,0.0,0.0
2023-06-03 01:00:00,179,0.0,0.0
2023-06-03 01:00:00,180,0.0,0.0
2023-06-03 01:00:00,181,0.0,0.0
2023-06-03 01:00:00,182,0.0,0.0
2023-06-03 01:00:00,183,0.0,0.0
2023-06-03 01:00:00,184,0.0,0.0
2023-06-03 01:00:00,185,0.0,0.0
2023-06-03 01:00:00,186,0.0,0.0
2023-06-03 01:00:00,187,0.0,0.0
2023-06-03 01:00:00,188,0.0,0.0
2023-06-03 01:00:00,189,0.0,0.0
2023-06-03 01:00:00,190,1000.0,795.0
2023-06-03 01:00:00,191,1000.0,795.0
2023-06-03 01:00:00,193,0.0,0.0
2023-06-03 01:00:00,194,0.0,0.0
2023-06-03 01:00:00,195,0.0,0.0
2023-06-03 01:00:00,196,0.0,0.0
2023-06-03 01:00:00,197,0.0,0.0
2023-06-03 01:00:00,198,0.0,0.0
2023-06-03 01:00:00,200,0.0,0.0
2023-06-03 01:00:00,207,0.0,0.0
2023-06-03 01:00:00,208,0.0,0.0
2023-06-03 01:00:00,209,0.0,0.0
2023-06-03 01:00:00,210,0.0,0.0
2023-06-03 01:00:00,211,0.0,0.0
2023-06-03 01:00:00,212,0.0,0.0
2023-06-03 01:00:00,213,0.0,0.0
2023-06-03 01:00:00,214,0.0,0.0
2023-06-03 01:00:00,215,0.0,0.0
2023-06-03 01:00:00,216,0.0,0.0
2023-06-03 01:00:00,217,0.0,0.0
2023-06-03 01:00:00,218,0.0,0.0
2023-06-03 01:00:00,219,0.0,0.0
2023-06-03 01:00:00,220,27.0,20.99826
2023-06-03 01:00:00,231,0.0,0.0
2023-06-03 01:00:00,232,0.0,0.0
2023-06-03 01:00:00,233,0.0,0.0
2023-06-03 01:00:00,234,0.0,0.0
2023-06-03 01:00:00,237,0.0,0.0
2023-06-03 01:00:00,238,0.0,0.0
2023-06-03 01:00:00,240,292.0,200.0
2023-06-03 01:00:00,241,144.0,100.0
2023-06-03 01:00:00,242,0.0,0.0
2023-06-03 01:00:00,243,0.0,0.0
2023-06-03 01:00:00,244,0.0,0.0
2023-06-03 01:00:00,247,0.0,0.0
2023-06-03 01:00:00,248,0.0,0.0
2023-06-03 01:00:00,249,165.0,99.407349
2023-06-03 01:00:00,250,0.0,0.0
2023-06-03 01:00:00,251,165.0,99.46228
2023-06-03 01:00:00,252,180.0,130.0
2023-06-03 01:00:00,253,0.0,0.0
2023-06-03 01:00:00,254,0.0,0.0
2023-06-03 01:00:00,255,0.0,0.0
2023-06-03 01:00:00,256,0.0,0.0
2023-06-03 01:00:00,257,0.0,0.0
2023-06-03 01:00:00,258,0.0,0.0
2023-06-03 01:00:00,259,0.0,0.0
2023-06-03 01:00:00,260,0.0,0.0
2023-06-03 01:00:00,264,10.0,5.000229
2023-06-03 01:00:00,265,0.0,0.0
2023-06-03 01:00:00,266,0.0,0.0
2023-06-03 01:00:00,267,0.0,0.0
2023-06-03 01:00:00,268,0.0,0.0
2023-06-03 01:00:00,269,0.0,0.0
2023-06-03 01:00:00,270,0.0,0.0
2023-06-03 01:00:00,271,0.0,0.0
2023-06-03 01:00:00,272,0.0,0.0
2023-06-03 01:00:00,273,0.0,0.0
2023-06-03 01:00:00,274,0.0,0.0
2023-06-03 01:00:00,275,167.0,100.0
2023-06-03 01:00:00,276,76.0,50.0
2023-06-03 01:00:00,277,0.0,0.0
2023-06-03 01:00:00,278,0.0,0.0
2023-06-03 01:00:00,279,0.0,0.0
2023-06-03 01:00:00,280,0.0,0.0
2023-06-03 01:00:00,281,0.0,0.0
2023-06-03 01:00:00,282,0.0,0.0
2023-06-03 01:00:00,283,0.0,0.0
2023-06-03 01:00:00,284,0.0,0.0
2023-06-03 01:00:00,285,0.0,0.0
2023-06-03 01:00:00,286,0.0,0.0
2023-06-03 01:00:00,287,0.0,0.0
2023-06-03 01:00:00,288,0.0,0.0
2023-06-03 01:00:00,289,0.0,0.0
2023-06-03 01:00:00,290,0.0,0.0
2023-06-03 01:00:00,291,0.0,0.0
2023-06-03 01:00:00,292,0.0,0.0
2023-06-03 01:00:00,293,0.0,0.0
2023-06-03 01:00:00,294,0.0,0.0
2023-06-03 01:00:00,299,0.0,0.0
2023-06-03 01:00:00,300,0.0,0.0
2023-06-03 01:00:00,301,39.923862,0.0
2023-06-03 01:00:00,302,40.200775,0.0
2023-06-03 01:00:00,303,0.0,0.0
2023-06-03 01:00:00,304,13.02232,0.0
2023-06-03 01:00:00,305,392.0,310.000916
2023-06-03 01:00:00,306,373.0,297.007629
2023-06-03 01:00:00,307,310.4552,207.007019
2023-06-03 01:00:00,308,0.0,0.0
2023-06-03 01:00:00,309,0.0,0.0
2023-06-03 01:00:00,310,0.0,0.0
2023-06-03 01:00:00,311,0.0,0.0
2023-06-03 01:00:00,312,0.0,0.0
2023-06-03 01:00:00,313,0.0,0.0
2023-06-03 01:00:00,314,0.0,0.0
2023-06-03 01:00:00,315,0.0,0.0
2023-06-03 01:00:00,316,0.0,0.0
2023-06-03 01:00:00,317,0.0,0.0
2023-06-03 01:00:00,318,0.0,0.0
2023-06-03 01:00:00,319,0.0,0.0
2023-06-03 01:00:00,320,0.0,0.0
2023-06-03 01:00:00,321,0.0,0.0
2023-06-03 01:00:00,322,0.0,0.0
2023-06-03 01:00:00,323,172.5,122.0
2023-06-03 01:00:00,324,172.5,122.0
2023-06-03 01:00:00,325,175.0,136.0
2023-06-03 01:00:00,326,0.0,0.0
2023-06-03 01:00:00,327,0.0,0.0
2023-06-03 01:00:00,328,0.0,0.0
2023-06-03 01:00:00,329,0.0,0.0
2023-06-03 01:00:00,330,0.0,0.0
2023-06-03 01:00:00,331,815.968628,660.086914
2023-06-03 01:00:00,332,0.0,0.0
2023-06-03 01:00:00,333,0.0,0.0
2023-06-03 01:00:00,334,0.0,0.0
2023-06-03 01:00:00,335,0.0,0.0
2023-06-03 01:00:00,336,0.0,0.0
2023-06-03 01:00:00,337,0.0,0.0
2023-06-03 01:00:00,338,0.0,0.0
2023-06-03 01:00:00,339,0.0,0.0
2023-06-03 01:00:00,340,818.0,679.613647
2023-06-03 01:00:00,341,817.0,677.663818
2023-06-03 01:00:00,342,166.0,135.0
2023-06-03 01:00:00,343,0.0,0.0
2023-06-03 01:00:00,344,0.0,0.0
2023-06-03 01:00:00,345,0.0,0.0
2023-06-03 01:00:00,346,0.0,0.0
2023-06-03 01:00:00,347,163.0,163.0
2023-06-03 01:00:00,348,164.666672,119.991135
2023-06-03 01:00:00,349,0.0,0.0
2023-06-03 01:00:00,350,164.666672,119.991135
2023-06-03 01:00:00,351,191.333344,119.991135
2023-06-03 01:00:00,352,0.0,0.0
2023-06-03 01:00:00,353,0.0,0.0
2023-06-03 01:00:00,354,0.0,0.0
2023-06-03 01:00:00,355,0.0,0.0
2023-06-03 01:00:00,356,25.0,10.0
2023-06-03 01:00:00,357,0.0,0.0
2023-06-03 01:00:00,358,0.0,0.0
2023-06-03 01:00:00,359,0.0,0.0
2023-06-03 01:00:00,360,0.0,0.0
2023-06-03 01:00:00,361,23.0,7.0
2023-06-03 01:00:00,362,23.0,7.0
2023-06-03 01:00:00,363,23.0,10.0
2023-06-03 01:00:00,364,771.056763,665.0
2023-06-03 01:00:00,365,0.0,0.0
2023-06-03 01:00:00,366,0.0,0.0
2023-06-03 01:00:00,367,410.412231,355.0
2023-06-03 01:00:00,368,0.0,0.0
2023-06-03 01:00:00,369,0.0,0.0
2023-06-03 01:00:00,370,88.062683,68.063522
2023-06-03 01:00:00,371,90.41452,70.415375
2023-06-03 01:00:00,372,88.0,69.239449
2023-06-03 01:00:00,373,0.0,0.0
2023-06-03 01:00:00,374,0.0,0.0
2023-06-03 01:00:00,375,0.0,0.0
2023-06-03 01:00:00,376,0.0,0.0
2023-06-03 01:00:00,377,0.0,0.0
2023-06-03 01:00:00,378,0.0,0.0
2023-06-03 01:00:00,379,0.0,0.0
2023-06-03 01:00:00,380,0.0,0.0
2023-06-03 01:00:00,381,0.0,0.0
2023-06-03 01:00:00,382,0.0,0.0
2023-06-03 01:00:00,383,0.0,0.0
2023-06-03 01:00:00,384,0.0,0.0
2023-06-03 01:00:00,385,31.287697,0.0
2023-06-03 01:00:00,386,24.116764,0.0
2023-06-03 01:00:00,387,0.0,0.0
2023-06-03 01:00:00,388,0.0,0.0
2023-06-03 01:00:00,389,0.0,0.0
2023-06-03 01:00:00,390,0.0,0.0
2023-06-03 01:00:00,419,310.0,160.002441
2023-06-03 01:00:00,420,310.0,160.002441
2023-06-03 01:00:00,421,275.0,160.002441
2023-06-03 01:00:00,422,267.0,186.0
2023-06-03 01:00:00,423,267.0,186.0
2023-06-03 01:00:00,432,310.0,220.0
2023-06-03 01:00:00,433,387.599182,267.0
2023-06-03 01:00:00,434,0.0,0.0
2023-06-03 01:00:00,435,0.0,0.0
2023-06-03 01:00:00,436,286.0,189.016327
2023-06-03 01:00:00,437,286.0,189.016327
2023-06-03 01:00:00,438,0.0,0.0
2023-06-03 01:00:00,439,289.0,206.0
2023-06-03 01:00:00,440,170.0,120.0
2023-06-03 01:00:00,441,170.0,120.0
2023-06-03 01:00:00,442,150.0,120.0
2023-06-03 01:00:00,443,0.0,0.0
2023-06-03 01:00:00,444,0.0,0.0
2023-06-03 01:00:00,450,232.0,170.0
2023-06-03 01:00:00,451,93.0,60.0
2023-06-03 01:00:00,452,252.0,130.094299
2023-06-03 01:00:00,453,137.0,85.0
2023-06-03 01:00:00,459,392.009674,276.0
2023-06-03 01:00:00,467,10.75862,5.000153
2023-06-03 01:00:00,468,10.75862,4.000366
2023-06-03 01:00:00,469,0.0,0.0
2023-06-03 01:00:00,471,3.434857,0.0
2023-06-03 01:00:00,472,202.609863,180.0
2023-06-03 01:00:00,473,109.240059,95.942078
2023-06-03 01:00:00,474,188.463608,180.0
2023-06-03 01:00:00,475,115.386337,115.0317
2023-06-03 01:00:00,477,0.0,0.0
2023-06-03 01:00:00,478,0.0,0.0
2023-06-03 01:00:00,479,0.0,0.0
2023-06-03 01:00:00,480,0.0,0.0
2023-06-03 01:00:00,481,0.0,0.0
2023-06-03 01:00:00,482,0.0,0.0
2023-06-03 01:00:00,485,0.0,0.0
2023-06-03 01:00:00,486,0.0,0.0
2023-06-03 01:00:00,487,0.0,0.0
2023-06-03 01:00:00,488,0.0,0.0
2023-06-03 01:00:00,489,1002.0,795.0
2023-06-03 01:00:00,490,1002.0,795.0
2023-06-03 01:00:00,491,969.0,791.0
2023-06-03 01:00:00,492,0.0,0.0
2023-06-03 01:00:00,493,995.0,795.0
2023-06-03 01:00:00,494,994.0,795.0
2023-06-03 01:00:00,495,0.0,0.0
2023-06-03 01:00:00,496,0.0,0.0
2023-06-03 01:00:00,497,0.0,0.0
2023-06-03 01:00:00,498,0.0,0.0
2023-06-03 01:00:00,499,367.0,265.0
2023-06-03 01:00:00,501,298.0,167.006409
2023-06-03 01:00:00,502,176.281006,176.281006
2023-06-03 01:00:00,503,289.0,204.0
2023-06-03 01:00:00,507,0.0,0.0
2023-06-03 01:00:00,508,0.0,0.0
2023-06-03 01:00:00,511,0.0,0.0
2023-06-03 01:00:00,512,0.0,0.0
2023-06-03 01:00:00,513,338.0,150.0
2023-06-03 01:00:00,514,134.0,120.0
2023-06-03 01:00:00,516,0.0,0.0
2023-06-03 01:00:00,521,939.0,775.497437
2023-06-03 01:00:00,522,939.0,761.764893
2023-06-03 01:00:00,523,0.0,0.0
2023-06-03 01:00:00,524,0.0,0.0
2023-06-03 01:00:00,525,0.0,0.0
2023-06-03 01:00:00,526,0.0,0.0
2023-06-03 01:00:00,527,1357.0,1058.099976
2023-06-03 01:00:00,528,131.0,131.0
2023-06-03 01:00:00,529,860.192322,650.697144
2023-06-03 01:00:00,530,860.192322,640.288025
2023-06-03 01:00:00,533,0.0,0.0
2023-06-03 01:00:00,534,0.0,0.0
2023-06-03 01:00:00,535,0.0,0.0
2023-06-03 01:00:00,536,0.0,0.0
2023-06-03 01:00:00,537,0.0,0.0
2023-06-03 01:00:00,538,0.0,0.0
2023-06-03 01:00:00,539,363.0,174.0
2023-06-03 01:00:00,540,182.0,87.0
2023-06-03 01:00:00,541,0.0,0.0
2023-06-03 01:00:00,542,0.0,0.0
2023-06-03 01:00:00,544,0.0,0.0
2023-06-03 01:00:00,545,1012.0,795.0
2023-06-03 01:00:00,546,350.0,200.0
2023-06-03 01:00:00,547,397.0,200.0
2023-06-03 01:00:00,548,302.0,242.0
2023-06-03 01:00:00,549,0.0,0.0
2023-06-03 01:00:00,550,0.0,0.0
2023-06-03 01:00:00,552,0.0,0.0
2023-06-03 01:00:00,553,0.0,0.0
2023-06-03 01:05:00,1,0.0,0.0
2023-06-03 01:05:00,2,0.0,0.0
2023-06-03 01:05:00,3,0.0,0.0
2023-06-03 01:05:00,4,422.349213,364.991486
2023-06-03 01:05:00,5,418.643799,364.991486
2023-06-03 01:05:00,6,0.0,0.0
2023-06-03 01:05:00,7,0.0,0.0
2023-06-03 01:05:00,8,420.188477,364.991486
2023-06-03 01:05:00,9,0.0,0.0
2023-06-03 01:05:00,10,451.618073,364.32193
2023-06-03 01:05:00,11,0.0,0.0
2023-06-03 01:05:00,12,0.0,0.0
2023-06-03 01:05:00,15,478.487061,418.487061
2023-06-03 01:05:00,16,524.0,393.725342
2023-06-03 01:05:00,17,464.89566,379.819733
2023-06-03 01:05:00,18,442.849976,442.29895
2023-06-03 01:05:00,27,615.0,615.0
2023-06-03 01:05:00,28,612.0,612.0
2023-06-03 01:05:00,29,612.0,612.0
2023-06-03 01:05:00,33,0.0,0.0
2023-06-03 01:05:00,36,997.0,795.0
2023-06-03 01:05:00,37,991.0,795.0
2023-06-03 01:05:00,43,379.0,281.0
2023-06-03 01:05:00,46,506.0,456.813721
2023-06-03 01:05:00,47,0.0,0.0
2023-06-03 01:05:00,48,462.713654,409.897614
2023-06-03 01:05:00,49,0.0,0.0
2023-06-03 01:05:00,50,0.0,0.0
2023-06-03 01:05:00,51,463.0,405.012726
2023-06-03 01:05:00,52,0.0,0.0
2023-06-03 01:05:00,53,0.0,0.0
2023-06-03 01:05:00,54,0.0,0.0
2023-06-03 01:05:00,55,0.0,0.0
2023-06-03 01:05:00,56,0.0,0.0
2023-06-03 01:05:00,57,0.0,0.0
2023-06-03 01:05:00,58,0.0,0.0
2023-06-03 01:05:00,59,0.0,0.0
2023-06-03 01:05:00,60,0.0,0.0
2023-06-03 01:05:00,61,438.033325,338.033325
2023-06-03 01:05:00,62,460.357941,280.0
2023-06-03 01:05:00,63,0.0,0.0
2023-06-03 01:05:00,64,377.579712,280.981598
2023-06-03 01:05:00,65,0.0,0.0
2023-06-03 01:05:00,66,423.640015,351.328766
2023-06-03 01:05:00,67,385.69928,349.022614
2023-06-03 01:05:00,68,0.0,0.0
2023-06-03 01:05:00,69,830.156738,680.17749
2023-06-03 01:05:00,70,869.652954,850.756836
2023-06-03 01:05:00,71,0.0,0.0
2023-06-03 01:05:00,72,0.0,0.0
2023-06-03 01:05:00,73,0.0,0.0
2023-06-03 01:05:00,74,0.0,0.0
2023-06-03 01:05:00,75,0.0,0.0
2023-06-03 01:05:00,76,0.0,0.0
2023-06-03 01:05:00,77,0.0,0.0
2023-06-03 01:05:00,78,0.0,0.0
2023-06-03 01:05:00,79,0.0,0.0
2023-06-03 01:05:00,80,0.0,0.0
2023-06-03 01:05:00,83,430.517059,423.062531
2023-06-03 01:05:00,84,349.432831,320.0
2023-06-03 01:05:00,85,449.894867,394.597351
2023-06-03 01:05:00,86,0.0,0.0
2023-06-03 01:05:00,87,377.759552,376.74408
2023-06-03 01:05:00,88,0.0,0.0
2023-06-03 01:05:00,89,455.993927,380.018097
2023-06-03 01:05:00,90,0.0,0.0
2023-06-03 01:05:00,91,0.0,0.0
2023-06-03 01:05:00,92,797.782837,746.662842
2023-06-03 01:05:00,95,0.0,0.0
2023-06-03 01:05:00,96,0.0,0.0
2023-06-03 01:05:00,97,0.0,0.0
2023-06-03 01:05:00,98,0.0,0.0
2023-06-03 01:05:00,99,0.0,0.0
2023-06-03 01:05:00,100,0.0,0.0
2023-06-03 01:05:00,101,0.0,0.0
2023-06-03 01:05:00,102,0.0,0.0
2023-06-03 01:05:00,103,0.0,0.0
2023-06-03 01:05:00,104,0.0,0.0
2023-06-03 01:05:00,105,0.0,0.0
2023-06-03 01:05:00,106,0.0,0.0
2023-06-03 01:05:00,107,0.0,0.0
2023-06-03 01:05:00,108,0.0,0.0
2023-06-03 01:05:00,112,0.0,0.0
2023-06-03 01:05:00,113,41.0,39.0
2023-06-03 01:05:00,114,10.0,10.0
2023-06-03 01:05:00,115,864.299316,795.36084
2023-06-03 01:05:00,116,835.730286,801.953369
2023-06-03 01:05:00,117,0.0,0.0
2023-06-03 01:05:00,118,0.0,0.0
2023-06-03 01:05:00,119,0.0,0.0
2023-06-03 01:05:00,120,0.0,0.0
2023-06-03 01:05:00,126,0.0,0.0
2023-06-03 01:05:00,127,0.0,0.0
2023-06-03 01:05:00,128,1003.0,750.0
2023-06-03 01:05:00,129,999.0,750.0
2023-06-03 01:05:00,130,0.0,0.0
2023-06-03 01:05:00,131,992.0,718.0
2023-06-03 01:05:00,132,958.0,758.0
2023-06-03 01:05:00,133,981.0,755.0
2023-06-03 01:05:00,134,191.196259,181.196259
2023-06-03 01:05:00,135,291.0,238.431458
2023-06-03 01:05:00,136,163.5,161.776138
2023-06-03 01:05:00,137,163.5,161.776138
2023-06-03 01:05:00,138,187.0,184.970139
2023-06-03 01:05:00,139,0.0,0.0
2023-06-03 01:05:00,140,0.0,0.0
2023-06-03 01:05:00,141,0.0,0.0
2023-06-03 01:05:00,142,171.0,88.0
2023-06-03 01:05:00,143,171.0,89.143059
2023-06-03 01:05:00,144,176.0,104.0
2023-06-03 01:05:00,145,169.0,88.436272
2023-06-03 01:05:00,146,169.0,88.436272
2023-06-03 01:05:00,147,174.0,104.0
2023-06-03 01:05:00,150,41.0,41.0
2023-06-03 01:05:00,151,0.0,0.0
2023-06-03 01:05:00,152,18.5,12.0
2023-06-03 01:05:00,153,0.0,0.0
2023-06-03 01:05:00,154,0.0,0.0
2023-06-03 01:05:00,155,0.0,0.0
2023-06-03 01:05:00,156,408.997528,350.0
2023-06-03 01:05:00,158,0.0,0.0
2023-06-03 01:05:00,159,0.0,0.0
2023-06-03 01:05:00,160,0.0,0.0
2023-06-03 01:05:00,161,0.0,0.0
2023-06-03 01:05:00,162,0.0,0.0
2023-06-03 01:05:00,166,0.0,0.0
2023-06-03 01:05:00,167,0.0,0.0
2023-06-03 01:05:00,168,0.0,0.0
2023-06-03 01:05:00,169,0.0,0.0
2023-06-03 01:05:00,170,0.0,0.0
2023-06-03 01:05:00,171,0.0,0.0
2023-06-03 01:05:00,172,0.0,0.0
2023-06-03 01:05:00,173,0.0,0.0
2023-06-03 01:05:00,174,0.0,0.0
2023-06-03 01:05:00,175,298.0,162.0
2023-06-03 01:05:00,176,298.0,163.895782
2023-06-03 01:05:00,177,299.0,216.0
2023-06-03 01:05:00,178,0.0,0.0
2023-06-03 01:05:00,179,0.0,0.0
2023-06-03 01:05:00,180,0.0,0.0
2023-06-03 01:05:00,181,0.0,0.0
2023-06-03 01:05:00,182,0.0,0.0
2023-06-03 01:05:00,183,0.0,0.0
2023-06-03 01:05:00,184,0.0,0.0
2023-06-03 01:05:00,185,0.0,0.0
2023-06-03 01:05:00,186,0.0,0.0
2023-06-03 01:05:00,187,0.0,0.0
2023-06-03 01:05:00,188,0.0,0.0
2023-06-03 01:05:00,189,0.0,0.0
2023-06-03 01:05:00,190,1000.0,795.0
2023-06-03 01:05:00,191,1000.0,795.0
2023-06-03 01:05:00,193,0.0,0.0
2023-06-03 01:05:00,194,0.0,0.0
2023-06-03 01:05:00,195,0.0,0.0
2023-06-03 01:05:00,196,0.0,0.0
2023-06-03 01:05:00,197,0.0,0.0
2023-06-03 01:05:00,198,0.0,0.0
2023-06-03 01:05:00,200,0.0,0.0
2023-06-03 01:05:00,207,0.0,0.0
2023-06-03 01:05:00,208,0.0,0.0
2023-06-03 01:05:00,209,0.0,0.0
2023-06-03 01:05:00,210,0.0,0.0
2023-06-03 01:05:00,211,0.0,0.0
2023-06-03 01:05:00,212,0.0,0.0
2023-06-03 01:05:00,213,0.0,0.0
2023-06-03 01:05:00,214,0.0,0.0
2023-06-03 01:05:00,215,0.0,0.0
2023-06-03 01:05:00,216,0.0,0.0
2023-06-03 01:05:00,217,0.0,0.0
2023-06-03 01:05:00,218,0.0,0.0
2023-06-03 01:05:00,219,0.0,0.0
2023-06-03 01:05:00,220,27.0,20.99826
2023-06-03 01:05:00,231,0.0,0.0
2023-06-03 01:05:00,232,0.0,0.0
2023-06-03 01:05:00,233,0.0,0.0
2023-06-03 01:05:00,234,0.0,0.0
2023-06-03 01:05:00,237,0.0,0.0
2023-06-03 01:05:00,238,0.0,0.0
2023-06-03 01:05:00,240,292.0,200.0
2023-06-03 01:05:00,241,144.0,100.0
2023-06-03 01:05:00,242,0.0,0.0
2023-06-03 01:05:00,243,0.0,0.0
2023-06-03 01:05:00,244,0.0,0.0
2023-06-03 01:05:00,247,0.0,0.0
2023-06-03 01:05:00,248,0.0,0.0
2023-06-03 01:05:00,249,165.0,99.46228
2023-06-03 01:05:00,250,0.0,0.0
2023-06-03 01:05:00,251,165.0,99.498901
2023-06-03 01:05:00,252,180.0,130.0
2023-06-03 01:05:00,253,0.0,0.0
2023-06-03 01:05:00,254,0.0,0.0
2023-06-03 01:05:00,255,0.0,0.0
2023-06-03 01:05:00,256,0.0,0.0
2023-06-03 01:05:00,257,0.0,0.0
2023-06-03 01:05:00,258,0.0,0.0
2023-06-03 01:05:00,259,0.0,0.0
2023-06-03 01:05:00,260,0.0,0.0
2023-06-03 01:05:00,264,10.0,5.000229
2023-06-03 01:05:00,265,0.0,0.0
2023-06-03 01:05:00,266,0.0,0.0
2023-06-03 01:05:00,267,0.0,0.0
2023-06-03 01:05:00,268,0.0,0.0
2023-06-03 01:05:00,269,0.0,0.0
2023-06-03 01:05:00,270,0.0,0.0
2023-06-03 01:05:00,271,0.0,0.0
2023-06-03 01:05:00,272,0.0,0.0
2023-06-03 01:05:00,273,0.0,0.0
2023-06-03 01:05:00,274,0.0,0.0
2023-06-03 01:05:00,275,167.0,100.0
2023-06-03 01:05:00,276,76.0,50.0
2023-06-03 01:05:00,277,0.0,0.0
2023-06-03 01:05:00,278,0.0,0.0
2023-06-03 01:05:00,279,0.0,0.0
2023-06-03 01:05:00,280,0.0,0.0
2023-06-03 01:05:00,281,0.0,0.0
2023-06-03 01:05:00,282,0.0,0.0
2023-06-03 01:05:00,283,0.0,0.0
2023-06-03 01:05:00,284,0.0,0.0
2023-06-03 01:05:00,285,0.0,0.0
2023-06-03 01:05:00,286,0.0,0.0
2023-06-03 01:05:00,287,0.0,0.0
2023-06-03 01:05:00,288,0.0,0.0
2023-06-03 01:05:00,289,0.0,0.0
2023-06-03 01:05:00,290,0.0,0.0
2023-06-03 01:05:00,291,0.0,0.0
2023-06-03 01:05:00,292,0.0,0.0
2023-06-03 01:05:00,293,0.0,0.0
2023-06-03 01:05:00,294,0.0,0.0
2023-06-03 01:05:00,299,0.0,0.0
2023-06-03 01:05:00,300,0.0,0.0
2023-06-03 01:05:00,301,0.635257,0.0
2023-06-03 01:05:00,302,0.59771,0.0
2023-06-03 01:05:00,303,0.0,0.0
2023-06-03 01:05:00,304,0.0,0.0
2023-06-03 01:05:00,305,392.0,310.000916
2023-06-03 01:05:00,306,373.0,297.007629
2023-06-03 01:05:00,307,306.756775,207.007019
2023-06-03 01:05:00,308,0.0,0.0
2023-06-03 01:05:00,309,0.0,0.0
2023-06-03 01:05:00,310,0.0,0.0
2023-06-03 01:05:00,311,0.0,0.0
2023-06-03 01:05:00,312,0.0,0.0
2023-06-03 01:05:00,313,0.0,0.0
2023-06-03 01:05:00,314,0.0,0.0
2023-06-03 01:05:00,315,0.0,0.0
2023-06-03 01:05:00,316,0.0,0.0
2023-06-03 01:05:00,317,0.0,0.0
2023-06-03 01:05:00,318,0.0,0.0
2023-06-03 01:05:00,319,0.0,0.0
2023-06-03 01:05:00,320,0.0,0.0
2023-06-03 01:05:00,321,0.0,0.0
2023-06-03 01:05:00,322,0.0,0.0
2023-06-03 01:05:00,323,172.5,122.0
2023-06-03 01:05:00,324,172.5,122.0
2023-06-03 01:05:00,325,175.0,136.0
2023-06-03 01:05:00,326,0.0,0.0
2023-06-03 01:05:00,327,0.0,0.0
2023-06-03 01:05:00,328,0.0,0.0
2023-06-03 01:05:00,329,0.0,0.0
2023-06-03 01:05:00,330,0.0,0.0
2023-06-03 01:05:00,331,815.968628,658.79364
2023-06-03 01:05:00,332,0.0,0.0
2023-06-03 01:05:00,333,0.0,0.0
2023-06-03 01:05:00,334,0.0,0.0
2023-06-03 01:05:00,335,0.0,0.0
2023-06-03 01:05:00,336,0.0,0.0
2023-06-03 01:05:00,337,0.0,0.0
2023-06-03 01:05:00,338,0.0,0.0
2023-06-03 01:05:00,339,0.0,0.0
2023-06-03 01:05:00,340,818.0,679.572144
2023-06-03 01:05:00,341,817.0,677.124512
2023-06-03 01:05:00,342,166.0,135.0
2023-06-03 01:05:00,343,0.0,0.0
2023-06-03 01:05:00,344,0.0,0.0
2023-06-03 01:05:00,345,0.0,0.0
2023-06-03 01:05:00,346,0.0,0.0
2023-06-03 01:05:00,347,163.0,163.0
2023-06-03 01:05:00,348,164.666672,119.991135
2023-06-03 01:05:00,349,0.0,0.0
2023-06-03 01:05:00,350,164.666672,119.991135
2023-06-03 01:05:00,351,191.333344,119.991135
2023-06-03 01:05:00,352,0.0,0.0
2023-06-03 01:05:00,353,0.0,0.0
2023-06-03 01:05:00,354,0.0,0.0
2023-06-03 01:05:00,355,0.0,0.0
2023-06-03 01:05:00,356,25.0,10.0
2023-06-03 01:05:00,357,0.0,0.0
2023-06-03 01:05:00,358,0.0,0.0
2023-06-03 01:05:00,359,0.0,0.0
2023-06-03 01:05:00,360,0.0,0.0
2023-06-03 01:05:00,361,23.0,7.0
2023-06-03 01:05:00,362,23.0,7.0
2023-06-03 01:05:00,363,23.0,10.0
2023-06-03 01:05:00,364,771.056763,665.0
2023-06-03 01:05:00,365,0.0,0.0
2023-06-03 01:05:00,366,0.0,0.0
2023-06-03 01:05:00,367,409.912231,355.0
2023-06-03 01:05:00,368,0.0,0.0
2023-06-03 01:05:00,369,0.0,0.0
2023-06-03 01:05:00,370,88.022644,68.023468
2023-06-03 01:05:00,371,90.41452,70.415375
2023-06-03 01:05:00,372,88.0,69.219421
2023-06-03 01:05:00,373,0.0,0.0
2023-06-03 01:05:00,374,0.0,0.0
2023-06-03 01:05:00,375,0.0,0.0
2023-06-03 01:05:00,376,0.0,0.0
2023-06-03 01:05:00,377,0.0,0.0
2023-06-03 01:05:00,378,0.0,0.0
2023-06-03 01:05:00,379,0.0,0.0
2023-06-03 01:05:00,380,0.0,0.0
2023-06-03 01:05:00,381,0.0,0.0
2023-06-03 01:05:00,382,0.0,0.0
2023-06-03 01:05:00,383,0.0,0.0
2023-06-03 01:05:00,384,0.0,0.0
2023-06-03 01:05:00,385,0.0,0.0
2023-06-03 01:05:00,386,0.0,0.0
2023-06-03 01:05:00,387,0.0,0.0
2023-06-03 01:05:00,388,0.0,0.0
2023-06-03 01:05:00,389,0.0,0.0
2023-06-03 01:05:00,390,0.0,0.0
2023-06-03 01:05:00,419,310.0,160.002441
2023-06-03 01:05:00,420,310.0,160.002441
2023-06-03 01:05:00,421,275.0,160.002441
2023-06-03 01:05:00,422,267.0,186.0
2023-06-03 01:05:00,423,267.0,186.0
2023-06-03 01:05:00,432,310.0,220.0
2023-06-03 01:05:00,433,387.858765,267.0
2023-06-03 01:05:00,434,0.0,0.0
2023-06-03 01:05:00,435,0.0,0.0
2023-06-03 01:05:00,436,286.0,189.016327
2023-06-03 01:05:00,437,286.0,189.016327
2023-06-03 01:05:00,438,0.0,0.0
2023-06-03 01:05:00,439,289.0,206.0
2023-06-03 01:05:00,440,170.0,120.0
2023-06-03 01:05:00,441,170.0,120.0
2023-06-03 01:05:00,442,150.0,120.0
2023-06-03 01:05:00,443,0.0,0.0
2023-06-03 01:05:00,444,0.0,0.0
2023-06-03 01:05:00,450,232.0,170.0
2023-06-03 01:05:00,451,93.0,60.0
2023-06-03 01:05:00,452,252.0,130.094299
2023-06-03 01:05:00,453,137.0,85.0
2023-06-03 01:05:00,459,385.905243,276.0
2023-06-03 01:05:00,467,10.75862,5.000153
2023-06-03 01:05:00,468,10.75862,4.000366
2023-06-03 01:05:00,469,0.0,0.0
2023-06-03 01:05:00,471,3.306395,0.0
2023-06-03 01:05:00,472,191.500778,180.0
2023-06-03 01:05:00,473,108.358986,103.706665
2023-06-03 01:05:00,474,184.405197,180.0
2023-06-03 01:05:00,475,117.0,90.0
2023-06-03 01:05:00,477,0.0,0.0
2023-06-03 01:05:00,478,0.0,0.0
2023-06-03 01:05:00,479,0.0,0.0
2023-06-03 01:05:00,480,0.0,0.0
2023-06-03 01:05:00,481,0.0,0.0
2023-06-03 01:05:00,482,0.0,0.0
2023-06-03 01:05:00,485,0.0,0.0
2023-06-03 01:05:00,486,0.0,0.0
2023-06-03 01:05:00,487,0.0,0.0
2023-06-03 01:05:00,488,0.0,0.0
2023-06-03 01:05:00,489,1002.0,795.0
2023-06-03 01:05:00,490,1002.0,795.0
2023-06-03 01:05:00,491,969.0,791.0
2023-06-03 01:05:00,492,0.0,0.0
2023-06-03 01:05:00,493,995.0,795.0
2023-06-03 01:05:00,494,994.0,795.0
2023-06-03 01:05:00,495,0.0,0.0
2023-06-03 01:05:00,496,0.0,0.0
2023-06-03 01:05:00,497,0.0,0.0
2023-06-03 01:05:00,498,0.0,0.0
2023-06-03 01:05:00,499,80.953484,0.0
2023-06-03 01:05:00,501,298.0,167.006409
2023-06-03 01:05:00,502,172.435669,172.435669
2023-06-03 01:05:00,503,289.0,204.0
2023-06-03 01:05:00,507,0.0,0.0
2023-06-03 01:05:00,508,0.0,0.0
2023-06-03 01:05:00,511,0.0,0.0
2023-06-03 01:05:00,512,0.0,0.0
2023-06-03 01:05:00,513,338.0,150.0
2023-06-03 01:05:00,514,134.0,120.0
2023-06-03 01:05:00,516,0.0,0.0
2023-06-03 01:05:00,521,939.0,776.817566
2023-06-03 01:05:00,522,939.0,775.306885
2023-06-03 01:05:00,523,0.0,0.0
2023-06-03 01:05:00,524,0.0,0.0
2023-06-03 01:05:00,525,0.0,0.0
2023-06-03 01:05:00,526,0.0,0.0
2023-06-03 01:05:00,527,1357.0,1058.099976
2023-06-03 01:05:00,528,131.0,131.0
2023-06-03 01:05:00,529,860.192322,656.230957
2023-06-03 01:05:00,530,860.192322,653.072388
2023-06-03 01:05:00,533,0.0,0.0
2023-06-03 01:05:00,534,0.0,0.0
2023-06-03 01:05:00,535,0.0,0.0
2023-06-03 01:05:00,536,0.0,0.0
2023-06-03 01:05:00,537,0.0,0.0
2023-06-03 01:05:00,538,0.0,0.0
2023-06-03 01:05:00,539,363.0,174.0
2023-06-03 01:05:00,540,182.0,87.0
2023-06-03 01:05:00,541,0.0,0.0
2023-06-03 01:05:00,542,0.0,0.0
2023-06-03 01:05:00,544,0.0,0.0
2023-06-03 01:05:00,545,1012.0,795.0
2023-06-03 01:05:00,546,350.0,200.0
2023-06-03 01:05:00,547,397.0,200.0
2023-06-03 01:05:00,548,302.0,242.0
2023-06-03 01:05:00,549,0.0,0.0
2023-06-03 01:05:00,550,0.0,0.0
2023-06-03 01:05:00,552,0.0,0.0
2023-06-03 01:05:00,553,0.0,0.0
2023-06-03 01:10:00,1,0.0,0.0
2023-06-03 01:10:00,2,0.0,0.0
2023-06-03 01:10:00,3,0.0,0.0
2023-06-03 01:10:00,4,419.210236,364.991486
2023-06-03 01:10:00,5,415.87616,364.991486
2023-06-03 01:10:00,6,0.0,0.0
2023-06-03 01:10:00,7,0.0,0.0
2023-06-03 01:10:00,8,416.959473,364.991486
2023-06-03 01:10:00,9,0.0,0.0
2023-06-03 01:10:00,10,464.704407,364.371613
2023-06-03 01:10:00,11,0.0,0.0
2023-06-03 01:10:00,12,0.0,0.0
2023-06-03 01:10:00,15,512.022949,452.022919
2023-06-03 01:10:00,16,524.0,394.686768
2023-06-03 01:10:00,17,464.89566,379.79483
2023-06-03 01:10:00,18,465.838043,435.318634
2023-06-03 01:10:00,27,615.0,615.0
2023-06-03 01:10:00,28,612.0,612.0
2023-06-03 01:10:00,29,612.0,612.0
2023-06-03 01:10:00,33,0.0,0.0
2023-06-03 01:10:00,36,997.0,795.0
2023-06-03 01:10:00,37,991.0,795.0
2023-06-03 01:10:00,43,382.0,281.0
2023-06-03 01:10:00,46,506.0,446.933075
2023-06-03 01:10:00,47,0.0,0.0
2023-06-03 01:10:00,48,462.713654,410.591827
2023-06-03 01:10:00,49,0.0,0.0
2023-06-03 01:10:00,50,0.0,0.0
2023-06-03 01:10:00,51,463.0,405.012726
2023-06-03 01:10:00,52,0.0,0.0
2023-06-03 01:10:00,53,0.0,0.0
2023-06-03 01:10:00,54,0.0,0.0
2023-06-03 01:10:00,55,0.0,0.0
2023-06-03 01:10:00,56,0.0,0.0
2023-06-03 01:10:00,57,0.0,0.0
2023-06-03 01:10:00,58,0.0,0.0
2023-06-03 01:10:00,59,0.0,0.0
2023-06-03 01:10:00,60,0.0,0.0
2023-06-03 01:10:00,61,459.753906,359.753906
2023-06-03 01:10:00,62,460.357941,280.0
2023-06-03 01:10:00,63,0.0,0.0
2023-06-03 01:10:00,64,392.970093,292.970093
2023-06-03 01:10:00,65,0.0,0.0
2023-06-03 01:10:00,66,403.64801,351.328766
2023-06-03 01:10:00,67,404.496002,349.022614
2023-06-03 01:10:00,68,0.0,0.0
2023-06-03 01:10:00,69,830.117676,680.062988
2023-06-03 01:10:00,70,828.423523,828.423523
2023-06-03 01:10:00,71,0.0,0.0
2023-06-03 01:10:00,72,0.0,0.0
2023-06-03 01:10:00,73,0.0,0.0
2023-06-03 01:10:00,74,0.0,0.0
2023-06-03 01:10:00,75,0.0,0.0
2023-06-03 01:10:00,76,0.0,0.0
2023-06-03 01:10:00,77,0.0,0.0
2023-06-03 01:10:00,78,0.0,0.0
2023-06-03 01:10:00,79,0.0,0.0
2023-06-03 01:10:00,80,0.0,0.0
2023-06-03 01:10:00,83,401.34314,401.342529
2023-06-03 01:10:00,84,349.432831,320.0
2023-06-03 01:10:00,85,449.869965,398.906891
2023-06-03 01:10:00,86,0.0,0.0
2023-06-03 01:10:00,87,389.100647,389.100006
2023-06-03 01:10:00,88,0.0,0.0
2023-06-03 01:10:00,89,455.993927,380.018097
2023-06-03 01:10:00,90,0.0,0.0
2023-06-03 01:10:00,91,0.0,0.0
2023-06-03 01:10:00,92,736.708557,736.708557
2023-06-03 01:10:00,95,0.0,0.0
2023-06-03 01:10:00,96,0.0,0.0
2023-06-03 01:10:00,97,0.0,0.0
2023-06-03 01:10:00,98,0.0,0.0
2023-06-03 01:10:00,99,0.0,0.0
2023-06-03 01:10:00,100,0.0,0.0
2023-06-03 01:10:00,101,0.0,0.0
2023-06-03 01:10:00,102,0.0,0.0
2023-06-03 01:10:00,103,0.0,0.0
2023-06-03 01:10:00,104,0.0,0.0
2023-06-03 01:10:00,105,0.0,0.0
2023-06-03 01:10:00,106,0.0,0.0
2023-06-03 01:10:00,107,0.0,0.0
2023-06-03 01:10:00,108,0.0,0.0
2023-06-03 01:10:00,112,0.0,0.0
2023-06-03 01:10:00,113,41.0,39.0
2023-06-03 01:10:00,114,10.0,10.0
2023-06-03 01:10:00,115,921.0,772.890747
2023-06-03 01:10:00,116,890.248962,764.400574
2023-06-03 01:10:00,117,0.0,0.0
2023-06-03 01:10:00,118,0.0,0.0
2023-06-03 01:10:00,119,0.0,0.0
2023-06-03 01:10:00,120,0.0,0.0
2023-06-03 01:10:00,126,0.0,0.0
2023-06-03 01:10:00,127,0.0,0.0
2023-06-03 01:10:00,128,1003.0,750.0
2023-06-03 01:10:00,129,999.0,750.0
2023-06-03 01:10:00,130,0.0,0.0
2023-06-03 01:10:00,131,992.0,718.0
2023-06-03 01:10:00,132,958.0,758.0
2023-06-03 01:10:00,133,981.0,755.0
2023-06-03 01:10:00,134,193.061325,183.061325
2023-06-03 01:10:00,135,291.0,236.921417
2023-06-03 01:10:00,136,164.5,164.5
2023-06-03 01:10:00,137,164.5,164.5
2023-06-03 01:10:00,138,186.0,186.0
2023-06-03 01:10:00,139,0.0,0.0
2023-06-03 01:10:00,140,0.0,0.0
2023-06-03 01:10:00,141,0.0,0.0
2023-06-03 01:10:00,142,172.0,88.0
2023-06-03 01:10:00,143,172.0,88.907463
2023-06-03 01:10:00,144,177.0,104.0
2023-06-03 01:10:00,145,170.0,88.436272
2023-06-03 01:10:00,146,170.0,88.436272
2023-06-03 01:10:00,147,175.0,104.0
2023-06-03 01:10:00,150,41.5,32.0
2023-06-03 01:10:00,151,0.0,0.0
2023-06-03 01:10:00,152,18.5,12.0
2023-06-03 01:10:00,153,0.0,0.0
2023-06-03 01:10:00,154,0.0,0.0
2023-06-03 01:10:00,155,0.0,0.0
2023-06-03 01:10:00,156,412.0,350.0
2023-06-03 01:10:00,158,0.0,0.0
2023-06-03 01:10:00,159,0.0,0.0
2023-06-03 01:10:00,160,0.0,0.0
2023-06-03 01:10:00,161,0.0,0.0
2023-06-03 01:10:00,162,0.0,0.0
2023-06-03 01:10:00,166,0.0,0.0
2023-06-03 01:10:00,167,0.0,0.0
2023-06-03 01:10:00,168,0.0,0.0
2023-06-03 01:10:00,169,0.0,0.0
2023-06-03 01:10:00,170,0.0,0.0
2023-06-03 01:10:00,171,0.0,0.0
2023-06-03 01:10:00,172,0.0,0.0
2023-06-03 01:10:00,173,0.0,0.0
2023-06-03 01:10:00,174,0.0,0.0
2023-06-03 01:10:00,175,300.0,162.0
2023-06-03 01:10:00,176,300.0,163.686005
2023-06-03 01:10:00,177,299.0,216.0
2023-06-03 01:10:00,178,0.0,0.0
2023-06-03 01:10:00,179,0.0,0.0
2023-06-03 01:10:00,180,0.0,0.0
2023-06-03 01:10:00,181,0.0,0.0
2023-06-03 01:10:00,182,0.0,0.0
2023-06-03 01:10:00,183,0.0,0.0
2023-06-03 01:10:00,184,0.0,0.0
2023-06-03 01:10:00,185,0.0,0.0
2023-06-03 01:10:00,186,0.0,0.0
2023-06-03 01:10:00,187,0.0,0.0
2023-06-03 01:10:00,188,0.0,0.0
2023-06-03 01:10:00,189,0.0,0.0
2023-06-03 01:10:00,190,1000.0,795.0
2023-06-03 01:10:00,191,1000.0,795.0
2023-06-03 01:10:00,193,0.0,0.0
2023-06-03 01:10:00,194,0.0,0.0
2023-06-03 01:10:00,195,0.0,0.0
2023-06-03 01:10:00,196,0.0,0.0
2023-06-03 01:10:00,197,0.0,0.0
2023-06-03 01:10:00,198,0.0,0.0
2023-06-03 01:10:00,200,0.0,0.0
2023-06-03 01:10:00,207,0.0,0.0
2023-06-03 01:10:00,208,0.0,0.0
2023-06-03 01:10:00,209,0.0,0.0
2023-06-03 01:10:00,210,0.0,0.0
2023-06-03 01:10:00,211,0.0,0.0
2023-06-03 01:10:00,212,0.0,0.0
2023-06-03 01:10:00,213,0.0,0.0
2023-06-03 01:10:00,214,0.0,0.0
2023-06-03 01:10:00,215,0.0,0.0
2023-06-03 01:10:00,216,0.0,0.0
2023-06-03 01:10:00,217,0.0,0.0
2023-06-03 01:10:00,218,0.0,0.0
2023-06-03 01:10:00,219,0.0,0.0
2023-06-03 01:10:00,220,27.0,20.99826
2023-06-03 01:10:00,231,0.0,0.0
2023-06-03 01:10:00,232,0.0,0.0
2023-06-03 01:10:00,233,0.0,0.0
2023-06-03 01:10:00,234,0.0,0.0
2023-06-03 01:10:00,237,0.0,0.0
2023-06-03 01:10:00,238,0.0,0.0
2023-06-03 01:10:00,240,294.0,200.0
2023-06-03 01:10:00,241,145.0,100.0
2023-06-03 01:10:00,242,0.0,0.0
2023-06-03 01:10:00,243,0.0,0.0
2023-06-03 01:10:00,244,0.0,0.0
2023-06-03 01:10:00,247,0.0,0.0
2023-06-03 01:10:00,248,0.0,0.0
2023-06-03 01:10:00,249,166.0,99.498901
2023-06-03 01:10:00,250,0.0,0.0
2023-06-03 01:10:00,251,166.0,99.46228
2023-06-03 01:10:00,252,180.0,130.0
2023-06-03 01:10:00,253,0.0,0.0
2023-06-03 01:10:00,254,0.0,0.0
2023-06-03 01:10:00,255,0.0,0.0
2023-06-03 01:10:00,256,0.0,0.0
2023-06-03 01:10:00,257,0.0,0.0
2023-06-03 01:10:00,258,0.0,0.0
2023-06-03 01:10:00,259,0.0,0.0
2023-06-03 01:10:00,260,0.0,0.0
2023-06-03 01:10:00,264,10.0,5.000229
2023-06-03 01:10:00,265,0.0,0.0
2023-06-03 01:10:00,266,0.0,0.0
2023-06-03 01:10:00,267,0.0,0.0
2023-06-03 01:10:00,268,0.0,0.0
2023-06-03 01:10:00,269,0.0,0.0
2023-06-03 01:10:00,270,0.0,0.0
2023-06-03 01:10:00,271,0.0,0.0
2023-06-03 01:10:00,272,0.0,0.0
2023-06-03 01:10:00,273,0.0,0.0
2023-06-03 01:10:00,274,0.0,0.0
2023-06-03 01:10:00,275,168.0,100.0
2023-06-03 01:10:00,276,76.0,50.0
2023-06-03 01:10:00,277,0.0,0.0
2023-06-03 01:10:00,278,0.0,0.0
2023-06-03 01:10:00,279,0.0,0.0
2023-06-03 01:10:00,280,0.0,0.0
2023-06-03 01:10:00,281,0.0,0.0
2023-06-03 01:10:00,282,0.0,0.0
2023-06-03 01:10:00,283,0.0,0.0
2023-06-03 01:10:00,284,0.0,0.0
2023-06-03 01:10:00,285,0.0,0.0
2023-06-03 01:10:00,286,0.0,0.0
2023-06-03 01:10:00,287,0.0,0.0
2023-06-03 01:10:00,288,0.0,0.0
2023-06-03 01:10:00,289,0.0,0.0
2023-06-03 01:10:00,290,0.0,0.0
2023-06-03 01:10:00,291,0.0,0.0
2023-06-03 01:10:00,292,0.0,0.0
2023-06-03 01:10:00,293,0.0,0.0
2023-06-03 01:10:00,294,0.0,0.0
2023-06-03 01:10:00,299,0.0,0.0
2023-06-03 01:10:00,300,0.0,0.0
2023-06-03 01:10:00,301,0.0,0.0
2023-06-03 01:10:00,302,0.0,0.0
2023-06-03 01:10:00,303,0.0,0.0
2023-06-03 01:10:00,304,0.0,0.0
2023-06-03 01:10:00,305,394.0,310.000916
2023-06-03 01:10:00,306,375.0,297.007629
2023-06-03 01:10:00,307,304.818665,207.007019
2023-06-03 01:10:00,308,0.0,0.0
2023-06-03 01:10:00,309,0.0,0.0
2023-06-03 01:10:00,310,0.0,0.0
2023-06-03 01:10:00,311,0.0,0.0
2023-06-03 01:10:00,312,0.0,0.0
2023-06-03 01:10:00,313,0.0,0.0
2023-06-03 01:10:00,314,0.0,0.0
2023-06-03 01:10:00,315,0.0,0.0
2023-06-03 01:10:00,316,0.0,0.0
2023-06-03 01:10:00,317,0.0,0.0
2023-06-03 01:10:00,318,0.0,0.0
2023-06-03 01:10:00,319,0.0,0.0
2023-06-03 01:10:00,320,0.0,0.0
2023-06-03 01:10:00,321,0.0,0.0
2023-06-03 01:10:00,322,0.0,0.0
2023-06-03 01:10:00,323,173.5,122.0
2023-06-03 01:10:00,324,173.5,122.0
2023-06-03 01:10:00,325,175.0,136.0
2023-06-03 01:10:00,326,0.0,0.0
2023-06-03 01:10:00,327,0.0,0.0
2023-06-03 01:10:00,328,0.0,0.0
2023-06-03 01:10:00,329,0.0,0.0
2023-06-03 01:10:00,330,0.0,0.0
2023-06-03 01:10:00,331,815.968628,656.63324
2023-06-03 01:10:00,332,0.0,0.0
2023-06-03 01:10:00,333,0.0,0.0
2023-06-03 01:10:00,334,0.0,0.0
2023-06-03 01:10:00,335,0.0,0.0
2023-06-03 01:10:00,336,0.0,0.0
2023-06-03 01:10:00,337,0.0,0.0
2023-06-03 01:10:00,338,0.0,0.0
2023-06-03 01:10:00,339,0.0,0.0
2023-06-03 01:10:00,340,818.0,679.323242
2023-06-03 01:10:00,341,817.0,677.083008
2023-06-03 01:10:00,342,166.0,135.0
2023-06-03 01:10:00,343,0.0,0.0
2023-06-03 01:10:00,344,0.0,0.0
2023-06-03 01:10:00,345,0.0,0.0
2023-06-03 01:10:00,346,0.0,0.0
2023-06-03 01:10:00,347,163.0,163.0
2023-06-03 01:10:00,348,166.0,119.991135
2023-06-03 01:10:00,349,0.0,0.0
2023-06-03 01:10:00,350,166.0,119.991135
2023-06-03 01:10:00,351,190.666672,119.991135
2023-06-03 01:10:00,352,0.0,0.0
2023-06-03 01:10:00,353,0.0,0.0
2023-06-03 01:10:00,354,0.0,0.0
2023-06-03 01:10:00,355,0.0,0.0
2023-06-03 01:10:00,356,25.0,10.0
2023-06-03 01:10:00,357,0.0,0.0
2023-06-03 01:10:00,358,0.0,0.0
2023-06-03 01:10:00,359,0.0,0.0
2023-06-03 01:10:00,360,0.0,0.0
2023-06-03 01:10:00,361,23.0,7.0
2023-06-03 01:10:00,362,23.0,7.0
2023-06-03 01:10:00,363,23.0,10.0
2023-06-03 01:10:00,364,771.056763,665.0
2023-06-03 01:10:00,365,0.0,0.0
2023-06-03 01:10:00,366,0.0,0.0
2023-06-03 01:10:00,367,410.512085,355.0
2023-06-03 01:10:00,368,0.0,0.0
2023-06-03 01:10:00,369,0.0,0.0
2023-06-03 01:10:00,370,88.056976,68.0578
2023-06-03 01:10:00,371,90.41452,70.415375
2023-06-03 01:10:00,372,88.0,69.236588
2023-06-03 01:10:00,373,0.0,0.0
2023-06-03 01:10:00,374,0.0,0.0
2023-06-03 01:10:00,375,0.0,0.0
2023-06-03 01:10:00,376,0.0,0.0
2023-06-03 01:10:00,377,0.0,0.0
2023-06-03 01:10:00,378,0.0,0.0
2023-06-03 01:10:00,379,0.0,0.0
2023-06-03 01:10:00,380,0.0,0.0
2023-06-03 01:10:00,381,0.0,0.0
2023-06-03 01:10:00,382,0.0,0.0
2023-06-03 01:10:00,383,0.0,0.0
2023-06-03 01:10:00,384,0.0,0.0
2023-06-03 01:10:00,385,0.0,0.0
2023-06-03 01:10:00,386,0.0,0.0
2023-06-03 01:10:00,387,0.0,0.0
2023-06-03 01:10:00,388,0.0,0.0
2023-06-03 01:10:00,389,0.0,0.0
2023-06-03 01:10:00,390,0.0,0.0
2023-06-03 01:10:00,419,311.0,160.002441
2023-06-03 01:10:00,420,311.0,160.002441
2023-06-03 01:10:00,421,276.0,160.002441
2023-06-03 01:10:00,422,267.0,186.0
2023-06-03 01:10:00,423,267.0,186.0
2023-06-03 01:10:00,432,310.0,220.0
2023-06-03 01:10:00,433,387.625153,267.0
2023-06-03 01:10:00,434,0.0,0.0
2023-06-03 01:10:00,435,0.0,0.0
2023-06-03 01:10:00,436,287.0,189.016327
2023-06-03 01:10:00,437,287.0,189.016327
2023-06-03 01:10:00,438,0.0,0.0
2023-06-03 01:10:00,439,291.0,206.0
2023-06-03 01:10:00,440,169.0,120.0
2023-06-03 01:10:00,441,169.0,120.0
2023-06-03 01:10:00,442,176.0,120.0
2023-06-03 01:10:00,443,0.0,0.0
2023-06-03 01:10:00,444,0.0,0.0
2023-06-03 01:10:00,450,233.0,180.0
2023-06-03 01:10:00,451,115.0,70.0
2023-06-03 01:10:00,452,253.0,130.094299
2023-06-03 01:10:00,453,137.0,85.0
2023-06-03 01:10:00,459,390.556885,276.0
2023-06-03 01:10:00,467,10.75862,5.000153
2023-06-03 01:10:00,468,10.75862,4.000366
2023-06-03 01:10:00,469,0.0,0.0
2023-06-03 01:10:00,471,3.343735,0.0
2023-06-03 01:10:00,472,180.000458,180.0
2023-06-03 01:10:00,473,104.234375,104.2342
2023-06-03 01:10:00,474,180.000656,180.0
2023-06-03 01:10:00,475,117.0,90.0
2023-06-03 01:10:00,477,0.0,0.0
2023-06-03 01:10:00,478,0.0,0.0
2023-06-03 01:10:00,479,0.0,0.0
2023-06-03 01:10:00,480,0.0,0.0
2023-06-03 01:10:00,481,0.0,0.0
2023-06-03 01:10:00,482,0.0,0.0
2023-06-03 01:10:00,485,0.0,0.0
2023-06-03 01:10:00,486,0.0,0.0
2023-06-03 01:10:00,487,0.0,0.0
2023-06-03 01:10:00,488,0.0,0.0
2023-06-03 01:10:00,489,1002.0,795.0
2023-06-03 01:10:00,490,1002.0,795.0
2023-06-03 01:10:00,491,969.0,791.0
2023-06-03 01:10:00,492,0.0,0.0
2023-06-03 01:10:00,493,995.0,795.0
2023-06-03 01:10:00,494,994.0,795.0
2023-06-03 01:10:00,495,0.0,0.0
2023-06-03 01:10:00,496,0.0,0.0
2023-06-03 01:10:00,497,0.0,0.0
2023-06-03 01:10:00,498,0.0,0.0
2023-06-03 01:10:00,499,26.478027,0.0
2023-06-03 01:10:00,501,298.0,167.006409
2023-06-03 01:10:00,502,198.4375,198.4375
2023-06-03 01:10:00,503,290.0,204.0
2023-06-03 01:10:00,507,0.0,0.0
2023-06-03 01:10:00,508,0.0,0.0
2023-06-03 01:10:00,511,0.0,0.0
2023-06-03 01:10:00,512,0.0,0.0
2023-06-03 01:10:00,513,338.0,150.0
2023-06-03 01:10:00,514,134.0,120.0
2023-06-03 01:10:00,516,0.0,0.0
2023-06-03 01:10:00,521,939.0,769.676636
2023-06-03 01:10:00,522,939.0,766.449524
2023-06-03 01:10:00,523,0.0,0.0
2023-06-03 01:10:00,524,0.0,0.0
2023-06-03 01:10:00,525,0.0,0.0
2023-06-03 01:10:00,526,0.0,0.0
2023-06-03 01:10:00,527,1357.0,1058.099976
2023-06-03 01:10:00,528,131.0,131.0
2023-06-03 01:10:00,529,860.192322,655.952515
2023-06-03 01:10:00,530,860.192322,641.954285
2023-06-03 01:10:00,533,0.0,0.0
2023-06-03 01:10:00,534,0.0,0.0
2023-06-03 01:10:00,535,0.0,0.0
2023-06-03 01:10:00,536,0.0,0.0
2023-06-03 01:10:00,537,0.0,0.0
2023-06-03 01:10:00,538,0.0,0.0
2023-06-03 01:10:00,539,363.0,174.0
2023-06-03 01:10:00,540,182.0,87.0
2023-06-03 01:10:00,541,0.0,0.0
2023-06-03 01:10:00,542,0.0,0.0
2023-06-03 01:10:00,544,0.0,0.0
2023-06-03 01:10:00,545,1012.0,795.0
2023-06-03 01:10:00,546,350.0,200.0
2023-06-03 01:10:00,547,397.0,200.0
2023-06-03 01:10:00,548,302.0,242.0
2023-06-03 01:10:00,549,0.0,0.0
2023-06-03 01:10:00,550,0.0,0.0
2023-06-03 01:10:00,552,0.0,0.0
2023-06-03 01:10:00,553,0.0,0.0
2023-06-03 01:15:00,1,0.0,0.0
2023-06-03 01:15:00,2,0.0,0.0
2023-06-03 01:15:00,3,0.0,0.0
2023-06-03 01:15:00,4,416.913849,364.991486
2023-06-03 01:15:00,5,412.946503,364.991486
2023-06-03 01:15:00,6,0.0,0.0
2023-06-03 01:15:00,7,0.0,0.0
2023-06-03 01:15:00,8,416.095062,364.991486
2023-06-03 01:15:00,9,0.0,0.0
2023-06-03 01:15:00,10,470.165009,364.32193
2023-06-03 01:15:00,11,0.0,0.0
2023-06-03 01:15:00,12,0.0,0.0
2023-06-03 01:15:00,15,522.0,474.160858
2023-06-03 01:15:00,16,524.0,395.80835
2023-06-03 01:15:00,17,464.89566,379.819733
2023-06-03 01:15:00,18,431.762726,427.586426
2023-06-03 01:15:00,27,615.0,615.0
2023-06-03 01:15:00,28,612.0,612.0
2023-06-03 01:15:00,29,612.0,612.0
2023-06-03 01:15:00,33,0.0,0.0
2023-06-03 01:15:00,36,997.0,795.0
2023-06-03 01:15:00,37,991.0,795.0
2023-06-03 01:15:00,43,382.0,281.0
2023-06-03 01:15:00,46,506.0,445.238983
2023-06-03 01:15:00,47,0.0,0.0
2023-06-03 01:15:00,48,462.713654,409.897614
2023-06-03 01:15:00,49,0.0,0.0
2023-06-03 01:15:00,50,0.0,0.0
2023-06-03 01:15:00,51,463.0,405.012726
2023-06-03 01:15:00,52,0.0,0.0
2023-06-03 01:15:00,53,0.0,0.0
2023-06-03 01:15:00,54,0.0,0.0
2023-06-03 01:15:00,55,0.0,0.0
2023-06-03 01:15:00,56,0.0,0.0
2023-06-03 01:15:00,57,0.0,0.0
2023-06-03 01:15:00,58,0.0,0.0
2023-06-03 01:15:00,59,0.0,0.0
2023-06-03 01:15:00,60,0.0,0.0
2023-06-03 01:15:00,61,463.0,363.04007
2023-06-03 01:15:00,62,460.357941,280.0
2023-06-03 01:15:00,63,0.0,0.0
2023-06-03 01:15:00,64,402.799988,310.750549
2023-06-03 01:15:00,65,0.0,0.0
2023-06-03 01:15:00,66,403.64801,351.328766
2023-06-03 01:15:00,67,404.496002,349.022614
2023-06-03 01:15:00,68,0.0,0.0
2023-06-03 01:15:00,69,830.117676,680.17749
2023-06-03 01:15:00,70,828.423523,828.423523
2023-06-03 01:15:00,71,0.0,0.0
2023-06-03 01:15:00,72,0.0,0.0
2023-06-03 01:15:00,73,0.0,0.0
2023-06-03 01:15:00,74,0.0,0.0
2023-06-03 01:15:00,75,0.0,0.0
2023-06-03 01:15:00,76,0.0,0.0
2023-06-03 01:15:00,77,0.0,0.0
2023-06-03 01:15:00,78,0.0,0.0
2023-06-03 01:15:00,79,0.0,0.0
2023-06-03 01:15:00,80,0.0,0.0
2023-06-03 01:15:00,83,430.517059,379.709351
2023-06-03 01:15:00,84,349.432831,320.0
2023-06-03 01:15:00,85,449.894867,394.097443
2023-06-03 01:15:00,86,0.0,0.0
2023-06-03 01:15:00,87,467.0,389.913452
2023-06-03 01:15:00,88,0.0,0.0
2023-06-03 01:15:00,89,455.993927,380.018097
2023-06-03 01:15:00,90,0.0,0.0
2023-06-03 01:15:00,91,0.0,0.0
2023-06-03 01:15:00,92,736.708557,736.708557
2023-06-03 01:15:00,95,0.0,0.0
2023-06-03 01:15:00,96,0.0,0.0
2023-06-03 01:15:00,97,0.0,0.0
2023-06-03 01:15:00,98,0.0,0.0
2023-06-03 01:15:00,99,0.0,0.0
2023-06-03 01:15:00,100,0.0,0.0
2023-06-03 01:15:00,101,0.0,0.0
2023-06-03 01:15:00,102,0.0,0.0
2023-06-03 01:15:00,103,0.0,0.0
2023-06-03 01:15:00,104,0.0,0.0
2023-06-03 01:15:00,105,0.0,0.0
2023-06-03 01:15:00,106,0.0,0.0
2023-06-03 01:15:00,107,0.0,0.0
2023-06-03 01:15:00,108,0.0,0.0
2023-06-03 01:15:00,112,0.0,0.0
2023-06-03 01:15:00,113,41.0,39.0
2023-06-03 01:15:00,114,10.0,10.0
2023-06-03 01:15:00,115,858.694763,766.897278
2023-06-03 01:15:00,116,832.922302,757.170044
2023-06-03 01:15:00,117,0.0,0.0
2023-06-03 01:15:00,118,0.0,0.0
2023-06-03 01:15:00,119,0.0,0.0
2023-06-03 01:15:00,120,0.0,0.0
2023-06-03 01:15:00,126,0.0,0.0
2023-06-03 01:15:00,127,0.0,0.0
2023-06-03 01:15:00,128,1003.0,750.0
2023-06-03 01:15:00,129,999.0,750.0
2023-06-03 01:15:00,130,0.0,0.0
2023-06-03 01:15:00,131,992.0,718.0
2023-06-03 01:15:00,132,958.0,758.0
2023-06-03 01:15:00,133,981.0,755.0
2023-06-03 01:15:00,134,188.592041,178.592041
2023-06-03 01:15:00,135,291.0,233.219696
2023-06-03 01:15:00,136,164.5,164.5
2023-06-03 01:15:00,137,164.5,164.5
2023-06-03 01:15:00,138,186.0,186.0
2023-06-03 01:15:00,139,0.0,0.0
2023-06-03 01:15:00,140,0.0,0.0
2023-06-03 01:15:00,141,0.0,0.0
2023-06-03 01:15:00,142,172.0,88.0
2023-06-03 01:15:00,143,172.0,89.143059
2023-06-03 01:15:00,144,177.0,104.0
2023-06-03 01:15:00,145,170.0,88.436272
2023-06-03 01:15:00,146,170.0,88.436272
2023-06-03 01:15:00,147,175.0,104.0
2023-06-03 01:15:00,150,41.5,32.0
2023-06-03 01:15:00,151,0.0,0.0
2023-06-03 01:15:00,152,18.5,12.0
2023-06-03 01:15:00,153,0.0,0.0
2023-06-03 01:15:00,154,0.0,0.0
2023-06-03 01:15:00,155,0.0,0.0
2023-06-03 01:15:00,156,412.0,350.0
2023-06-03 01:15:00,158,0.0,0.0
2023-06-03 01:15:00,159,0.0,0.0
2023-06-03 01:15:00,160,0.0,0.0
2023-06-03 01:15:00,161,0.0,0.0
2023-06-03 01:15:00,162,0.0,0.0
2023-06-03 01:15:00,166,0.0,0.0
2023-06-03 01:15:00,167,0.0,0.0
2023-06-03 01:15:00,168,0.0,0.0
2023-06-03 01:15:00,169,0.0,0.0
2023-06-03 01:15:00,170,0.0,0.0
2023-06-03 01:15:00,171,0.0,0.0
2023-06-03 01:15:00,172,0.0,0.0
2023-06-03 01:15:00,173,0.0,0.0
2023-06-03 01:15:00,174,0.0,0.0
2023-06-03 01:15:00,175,300.0,162.02652
2023-06-03 01:15:00,176,300.0,163.609711
2023-06-03 01:15:00,177,299.0,216.0
2023-06-03 01:15:00,178,0.0,0.0
2023-06-03 01:15:00,179,0.0,0.0
2023-06-03 01:15:00,180,0.0,0.0
2023-06-03 01:15:00,181,0.0,0.0
2023-06-03 01:15:00,182,0.0,0.0
2023-06-03 01:15:00,183,0.0,0.0
2023-06-03 01:15:00,184,0.0,0.0
2023-06-03 01:15:00,185,0.0,0.0
2023-06-03 01:15:00,186,0.0,0.0
2023-06-03 01:15:00,187,0.0,0.0
2023-06-03 01:15:00,188,0.0,0.0
2023-06-03 01:15:00,189,0.0,0.0
2023-06-03 01:15:00,190,1000.0,795.0
2023-06-03 01:15:00,191,1000.0,795.0
2023-06-03 01:15:00,193,0.0,0.0
2023-06-03 01:15:00,194,0.0,0.0
2023-06-03 01:15:00,195,0.0,0.0
2023-06-03 01:15:00,196,0.0,0.0
2023-06-03 01:15:00,197,0.0,0.0
2023-06-03 01:15:00,198,0.0,0.0
2023-06-03 01:15:00,200,0.0,0.0
2023-06-03 01:15:00,207,0.0,0.0
2023-06-03 01:15:00,208,0.0,0.0
2023-06-03 01:15:00,209,0.0,0.0
2023-06-03 01:15:00,210,0.0,0.0
2023-06-03 01:15:00,211,0.0,0.0
2023-06-03 01:15:00,212,0.0,0.0
2023-06-03 01:15:00,213,0.0,0.0
2023-06-03 01:15:00,214,0.0,0.0
2023-06-03 01:15:00,215,0.0,0.0
2023-06-03 01:15:00,216,0.0,0.0
2023-06-03 01:15:00,217,0.0,0.0
2023-06-03 01:15:00,218,0.0,0.0
2023-06-03 01:15:00,219,0.0,0.0
2023-06-03 01:15:00,220,27.0,20.99826
2023-06-03 01:15:00,231,0.0,0.0
2023-06-03 01:15:00,232,0.0,0.0
2023-06-03 01:15:00,233,0.0,0.0
2023-06-03 01:15:00,234,0.0,0.0
2023-06-03 01:15:00,237,0.0,0.0
2023-06-03 01:15:00,238,0.0,0.0
2023-06-03 01:15:00,240,294.0,200.0
2023-06-03 01:15:00,241,145.0,100.0
2023-06-03 01:15:00,242,0.0,0.0
2023-06-03 01:15:00,243,0.0,0.0
2023-06-03 01:15:00,244,0.0,0.0
2023-06-03 01:15:00,247,0.0,0.0
2023-06-03 01:15:00,248,0.0,0.0
2023-06-03 01:15:00,249,166.0,99.498901
2023-06-03 01:15:00,250,0.0,0.0
2023-06-03 01:15:00,251,166.0,99.498901
2023-06-03 01:15:00,252,180.0,130.0
2023-06-03 01:15:00,253,0.0,0.0
2023-06-03 01:15:00,254,0.0,0.0
2023-06-03 01:15:00,255,0.0,0.0
2023-06-03 01:15:00,256,0.0,0.0
2023-06-03 01:15:00,257,0.0,0.0
2023-06-03 01:15:00,258,0.0,0.0
2023-06-03 01:15:00,259,0.0,0.0
2023-06-03 01:15:00,260,0.0,0.0
2023-06-03 01:15:00,264,10.0,5.000229
2023-06-03 01:15:00,265,0.0,0.0
2023-06-03 01:15:00,266,0.0,0.0
2023-06-03 01:15:00,267,0.0,0.0
2023-06-03 01:15:00,268,0.0,0.0
2023-06-03 01:15:00,269,0.0,0.0
2023-06-03 01:15:00,270,0.0,0.0
2023-06-03 01:15:00,271,0.0,0.0
2023-06-03 01:15:00,272,0.0,0.0
2023-06-03 01:15:00,273,0.0,0.0
2023-06-03 01:15:00,274,0.0,0.0
2023-06-03 01:15:00,275,168.0,100.0
2023-06-03 01:15:00,276,76.0,50.0
2023-06-03 01:15:00,277,0.0,0.0
2023-06-03 01:15:00,278,0.0,0.0
2023-06-03 01:15:00,279,0.0,0.0
2023-06-03 01:15:00,280,0.0,0.0
2023-06-03 01:15:00,281,0.0,0.0
2023-06-03 01:15:00,282,0.0,0.0
2023-06-03 01:15:00,283,0.0,0.0
2023-06-03 01:15:00,284,0.0,0.0
2023-06-03 01:15:00,285,0.0,0.0
2023-06-03 01:15:00,286,0.0,0.0
2023-06-03 01:15:00,287,0.0,0.0
2023-06-03 01:15:00,288,0.0,0.0
2023-06-03 01:15:00,289,0.0,0.0
2023-06-03 01:15:00,290,0.0,0.0
2023-06-03 01:15:00,291,0.0,0.0
2023-06-03 01:15:00,292,0.0,0.0
2023-06-03 01:15:00,293,0.0,0.0
2023-06-03 01:15:00,294,0.0,0.0
2023-06-03 01:15:00,299,0.0,0.0
2023-06-03 01:15:00,300,0.0,0.0
2023-06-03 01:15:00,301,0.0,0.0
2023-06-03 01:15:00,302,0.0,0.0
2023-06-03 01:15:00,303,0.0,0.0
2023-06-03 01:15:00,304,0.0,0.0
2023-06-03 01:15:00,305,394.0,310.000916
2023-06-03 01:15:00,306,375.0,297.007629
2023-06-03 01:15:00,307,304.502289,207.007019
2023-06-03 01:15:00,308,0.0,0.0
2023-06-03 01:15:00,309,0.0,0.0
2023-06-03 01:15:00,310,0.0,0.0
2023-06-03 01:15:00,311,0.0,0.0
2023-06-03 01:15:00,312,0.0,0.0
2023-06-03 01:15:00,313,0.0,0.0
2023-06-03 01:15:00,314,0.0,0.0
2023-06-03 01:15:00,315,0.0,0.0
2023-06-03 01:15:00,316,0.0,0.0
2023-06-03 01:15:00,317,0.0,0.0
2023-06-03 01:15:00,318,0.0,0.0
2023-06-03 01:15:00,319,0.0,0.0
2023-06-03 01:15:00,320,0.0,0.0
2023-06-03 01:15:00,321,0.0,0.0
2023-06-03 01:15:00,322,0.0,0.0
2023-06-03 01:15:00,323,173.5,122.0
2023-06-03 01:15:00,324,173.5,122.0
2023-06-03 01:15:00,325,175.0,136.0
2023-06-03 01:15:00,326,0.0,0.0
2023-06-03 01:15:00,327,0.0,0.0
2023-06-03 01:15:00,328,0.0,0.0
2023-06-03 01:15:00,329,0.0,0.0
2023-06-03 01:15:00,330,0.0,0.0
2023-06-03 01:15:00,331,815.968628,649.876343
2023-06-03 01:15:00,332,0.0,0.0
2023-06-03 01:15:00,333,0.0,0.0
2023-06-03 01:15:00,334,0.0,0.0
2023-06-03 01:15:00,335,0.0,0.0
2023-06-03 01:15:00,336,0.0,0.0
2023-06-03 01:15:00,337,0.0,0.0
2023-06-03 01:15:00,338,0.0,0.0
2023-06-03 01:15:00,339,0.0,0.0
2023-06-03 01:15:00,340,818.0,679.572144
2023-06-03 01:15:00,341,817.0,677.663818
2023-06-03 01:15:00,342,166.0,135.0
2023-06-03 01:15:00,343,0.0,0.0
2023-06-03 01:15:00,344,0.0,0.0
2023-06-03 01:15:00,345,0.0,0.0
2023-06-03 01:15:00,346,0.0,0.0
2023-06-03 01:15:00,347,163.0,163.0
2023-06-03 01:15:00,348,166.0,119.991135
2023-06-03 01:15:00,349,0.0,0.0
2023-06-03 01:15:00,350,166.0,119.991135
2023-06-03 01:15:00,351,190.666672,119.991135
2023-06-03 01:15:00,352,0.0,0.0
2023-06-03 01:15:00,353,0.0,0.0
2023-06-03 01:15:00,354,0.0,0.0
2023-06-03 01:15:00,355,0.0,0.0
2023-06-03 01:15:00,356,25.0,10.0
2023-06-03 01:15:00,357,0.0,0.0
2023-06-03 01:15:00,358,0.0,0.0
2023-06-03 01:15:00,359,0.0,0.0
2023-06-03 01:15:00,360,0.0,0.0
2023-06-03 01:15:00,361,23.0,7.0
2023-06-03 01:15:00,362,23.0,7.0
2023-06-03 01:15:00,363,23.0,10.0
2023-06-03 01:15:00,364,771.056763,665.0
2023-06-03 01:15:00,365,0.0,0.0
2023-06-03 01:15:00,366,0.0,0.0
2023-06-03 01:15:00,367,409.912231,355.0
2023-06-03 01:15:00,368,0.0,0.0
2023-06-03 01:15:00,369,0.0,0.0
2023-06-03 01:15:00,370,88.074127,68.074966
2023-06-03 01:15:00,371,90.41452,70.415375
2023-06-03 01:15:00,372,88.0,69.245171
2023-06-03 01:15:00,373,0.0,0.0
2023-06-03 01:15:00,374,0.0,0.0
2023-06-03 01:15:00,375,0.0,0.0
2023-06-03 01:15:00,376,0.0,0.0
2023-06-03 01:15:00,377,0.0,0.0
2023-06-03 01:15:00,378,0.0,0.0
2023-06-03 01:15:00,379,0.0,0.0
2023-06-03 01:15:00,380,0.0,0.0
2023-06-03 01:15:00,381,0.0,0.0
2023-06-03 01:15:00,382,0.0,0.0
2023-06-03 01:15:00,383,0.0,0.0
2023-06-03 01:15:00,384,0.0,0.0
2023-06-03 01:15:00,385,0.0,0.0
2023-06-03 01:15:00,386,0.0,0.0
2023-06-03 01:15:00,387,0.0,0.0
2023-06-03 01:15:00,388,0.0,0.0
2023-06-03 01:15:00,389,0.0,0.0
2023-06-03 01:15:00,390,0.0,0.0
2023-06-03 01:15:00,419,311.0,160.002441
2023-06-03 01:15:00,420,311.0,160.002441
2023-06-03 01:15:00,421,276.0,160.002441
2023-06-03 01:15:00,422,267.0,186.0
2023-06-03 01:15:00,423,267.0,186.0
2023-06-03 01:15:00,432,310.0,220.0
2023-06-03 01:15:00,433,387.504272,267.0
2023-06-03 01:15:00,434,0.0,0.0
2023-06-03 01:15:00,435,0.0,0.0
2023-06-03 01:15:00,436,287.0,189.016327
2023-06-03 01:15:00,437,287.0,189.016327
2023-06-03 01:15:00,438,0.0,0.0
2023-06-03 01:15:00,439,291.0,206.0
2023-06-03 01:15:00,440,169.0,120.0
2023-06-03 01:15:00,441,169.0,120.0
2023-06-03 01:15:00,442,176.0,120.0
2023-06-03 01:15:00,443,0.0,0.0
2023-06-03 01:15:00,444,0.0,0.0
2023-06-03 01:15:00,450,233.0,180.0
2023-06-03 01:15:00,451,115.0,70.0
2023-06-03 01:15:00,452,253.0,130.094299
2023-06-03 01:15:00,453,137.0,85.0
2023-06-03 01:15:00,459,393.228241,276.0
2023-06-03 01:15:00,467,10.75862,5.000153
2023-06-03 01:15:00,468,10.75862,4.000366
2023-06-03 01:15:00,469,0.0,0.0
2023-06-03 01:15:00,471,2.954751,0.0
2023-06-03 01:15:00,472,190.069427,180.0
2023-06-03 01:15:00,473,105.940109,100.843506
2023-06-03 01:15:00,474,186.304291,180.0
2023-06-03 01:15:00,475,117.0,90.0
2023-06-03 01:15:00,477,0.0,0.0
2023-06-03 01:15:00,478,0.0,0.0
2023-06-03 01:15:00,479,0.0,0.0
2023-06-03 01:15:00,480,0.0,0.0
2023-06-03 01:15:00,481,0.0,0.0
2023-06-03 01:15:00,482,0.0,0.0
2023-06-03 01:15:00,485,0.0,0.0
2023-06-03 01:15:00,486,0.0,0.0
2023-06-03 01:15:00,487,0.0,0.0
2023-06-03 01:15:00,488,0.0,0.0
2023-06-03 01:15:00,489,1002.0,795.0
2023-06-03 01:15:00,490,1002.0,795.0
2023-06-03 01:15:00,491,969.0,791.0
2023-06-03 01:15:00,492,0.0,0.0
2023-06-03 01:15:00,493,995.0,795.0
2023-06-03 01:15:00,494,994.0,795.0
2023-06-03 01:15:00,495,0.0,0.0
2023-06-03 01:15:00,496,0.0,0.0
2023-06-03 01:15:00,497,0.0,0.0
2023-06-03 01:15:00,498,0.0,0.0
2023-06-03 01:15:00,499,0.0,0.0
2023-06-03 01:15:00,501,298.0,167.006409
2023-06-03 01:15:00,502,167.0,167.0
2023-06-03 01:15:00,503,290.0,204.0
2023-06-03 01:15:00,507,0.0,0.0
2023-06-03 01:15:00,508,0.0,0.0
2023-06-03 01:15:00,511,0.0,0.0
2023-06-03 01:15:00,512,0.0,0.0
2023-06-03 01:15:00,513,338.0,150.0
2023-06-03 01:15:00,514,134.0,120.0
2023-06-03 01:15:00,516,0.0,0.0
2023-06-03 01:15:00,521,939.0,771.655701
2023-06-03 01:15:00,522,939.0,753.047424
2023-06-03 01:15:00,523,0.0,0.0
2023-06-03 01:15:00,524,0.0,0.0
2023-06-03 01:15:00,525,0.0,0.0
2023-06-03 01:15:00,526,0.0,0.0
2023-06-03 01:15:00,527,1357.0,1058.099976
2023-06-03 01:15:00,528,131.0,131.0
2023-06-03 01:15:00,529,860.192322,646.754211
2023-06-03 01:15:00,530,860.192322,638.139771
2023-06-03 01:15:00,533,0.0,0.0
2023-06-03 01:15:00,534,0.0,0.0
2023-06-03 01:15:00,535,0.0,0.0
2023-06-03 01:15:00,536,0.0,0.0
2023-06-03 01:15:00,537,0.0,0.0
2023-06-03 01:15:00,538,0.0,0.0
2023-06-03 01:15:00,539,363.0,174.0
2023-06-03 01:15:00,540,182.0,87.0
2023-06-03 01:15:00,541,0.0,0.0
2023-06-03 01:15:00,542,0.0,0.0
2023-06-03 01:15:00,544,0.0,0.0
2023-06-03 01:15:00,545,1012.0,795.0
2023-06-03 01:15:00,546,350.0,200.0
2023-06-03 01:15:00,547,397.0,200.0
2023-06-03 01:15:00,548,302.0,242.0
2023-06-03 01:15:00,549,0.0,0.0
2023-06-03 01:15:00,550,0.0,0.0
2023-06-03 01:15:00,552,0.0,0.0
2023-06-03 01:15:00,553,0.0,0.0
2023-06-03 01:20:00,1,0.0,0.0
2023-06-03 01:20:00,2,0.0,0.0
2023-06-03 01:20:00,3,0.0,0.0
2023-06-03 01:20:00,4,416.280914,364.991486
2023-06-03 01:20:00,5,408.921082,364.991486
2023-06-03 01:20:00,6,0.0,0.0
2023-06-03 01:20:00,7,0.0,0.0
2023-06-03 01:20:00,8,415.951508,364.991486
2023-06-03 01:20:00,9,0.0,0.0
2023-06-03 01:20:00,10,445.412354,364.371613
2023-06-03 01:20:00,11,0.0,0.0
2023-06-03 01:20:00,12,0.0,0.0
2023-06-03 01:20:00,15,522.0,468.018341
2023-06-03 01:20:00,16,524.0,326.020142
2023-06-03 01:20:00,17,464.920563,379.819733
2023-06-03 01:20:00,18,465.813141,426.756287
2023-06-03 01:20:00,27,615.0,615.0
2023-06-03 01:20:00,28,612.0,612.0
2023-06-03 01:20:00,29,612.0,612.0
2023-06-03 01:20:00,33,0.0,0.0
2023-06-03 01:20:00,36,997.0,795.0
2023-06-03 01:20:00,37,991.0,795.0
2023-06-03 01:20:00,43,382.0,281.0
2023-06-03 01:20:00,46,506.0,445.983978
2023-06-03 01:20:00,47,0.0,0.0
2023-06-03 01:20:00,48,462.713654,409.897614
2023-06-03 01:20:00,49,0.0,0.0
2023-06-03 01:20:00,50,0.0,0.0
2023-06-03 01:20:00,51,463.0,405.012726
2023-06-03 01:20:00,52,0.0,0.0
2023-06-03 01:20:00,53,0.0,0.0
2023-06-03 01:20:00,54,0.0,0.0
2023-06-03 01:20:00,55,0.0,0.0
2023-06-03 01:20:00,56,0.0,0.0
2023-06-03 01:20:00,57,0.0,0.0
2023-06-03 01:20:00,58,0.0,0.0
2023-06-03 01:20:00,59,0.0,0.0
2023-06-03 01:20:00,60,0.0,0.0
2023-06-03 01:20:00,61,463.0,367.881683
2023-06-03 01:20:00,62,461.077057,280.0
2023-06-03 01:20:00,63,0.0,0.0
2023-06-03 01:20:00,64,402.799988,310.007416
2023-06-03 01:20:00,65,0.0,0.0
2023-06-03 01:20:00,66,403.64801,351.328766
2023-06-03 01:20:00,67,404.496002,349.022614
2023-06-03 01:20:00,68,0.0,0.0
2023-06-03 01:20:00,69,830.117676,680.17749
2023-06-03 01:20:00,70,828.423523,828.423523
2023-06-03 01:20:00,71,0.0,0.0
2023-06-03 01:20:00,72,0.0,0.0
2023-06-03 01:20:00,73,0.0,0.0
2023-06-03 01:20:00,74,0.0,0.0
2023-06-03 01:20:00,75,0.0,0.0
2023-06-03 01:20:00,76,0.0,0.0
2023-06-03 01:20:00,77,0.0,0.0
2023-06-03 01:20:00,78,0.0,0.0
2023-06-03 01:20:00,79,0.0,0.0
2023-06-03 01:20:00,80,0.0,0.0
2023-06-03 01:20:00,83,387.779022,387.779022
2023-06-03 01:20:00,84,349.432831,320.0
2023-06-03 01:20:00,85,449.845184,391.647491
2023-06-03 01:20:00,86,0.0,0.0
2023-06-03 01:20:00,87,379.40683,379.40683
2023-06-03 01:20:00,88,0.0,0.0
2023-06-03 01:20:00,89,455.993927,380.018097
2023-06-03 01:20:00,90,0.0,0.0
2023-06-03 01:20:00,91,0.0,0.0
2023-06-03 01:20:00,92,736.708557,736.708557
2023-06-03 01:20:00,95,0.0,0.0
2023-06-03 01:20:00,96,0.0,0.0
2023-06-03 01:20:00,97,0.0,0.0
2023-06-03 01:20:00,98,0.0,0.0
2023-06-03 01:20:00,99,0.0,0.0
2023-06-03 01:20:00,100,0.0,0.0
2023-06-03 01:20:00,101,0.0,0.0
2023-06-03 01:20:00,102,0.0,0.0
2023-06-03 01:20:00,103,0.0,0.0
2023-06-03 01:20:00,104,0.0,0.0
2023-06-03 01:20:00,105,0.0,0.0
2023-06-03 01:20:00,106,0.0,0.0
2023-06-03 01:20:00,107,0.0,0.0
2023-06-03 01:20:00,108,0.0,0.0
2023-06-03 01:20:00,112,0.0,0.0
2023-06-03 01:20:00,113,41.0,39.0
2023-06-03 01:20:00,114,10.0,10.0
2023-06-03 01:20:00,115,921.0,761.303345
2023-06-03 01:20:00,116,896.501526,752.434448
2023-06-03 01:20:00,117,0.0,0.0
2023-06-03 01:20:00,118,0.0,0.0
2023-06-03 01:20:00,119,0.0,0.0
2023-06-03 01:20:00,120,0.0,0.0
2023-06-03 01:20:00,126,0.0,0.0
2023-06-03 01:20:00,127,0.0,0.0
2023-06-03 01:20:00,128,1003.0,750.0
2023-06-03 01:20:00,129,999.0,750.0
2023-06-03 01:20:00,130,0.0,0.0
2023-06-03 01:20:00,131,992.0,718.0
2023-06-03 01:20:00,132,958.0,758.0
2023-06-03 01:20:00,133,981.0,755.0
2023-06-03 01:20:00,134,185.868835,175.868835
2023-06-03 01:20:00,135,291.0,235.130371
2023-06-03 01:20:00,136,164.5,164.5
2023-06-03 01:20:00,137,164.5,164.5
2023-06-03 01:20:00,138,186.0,186.0
2023-06-03 01:20:00,139,0.0,0.0
2023-06-03 01:20:00,140,0.0,0.0
2023-06-03 01:20:00,141,0.0,0.0
2023-06-03 01:20:00,142,172.0,88.0
2023-06-03 01:20:00,143,172.0,88.907463
2023-06-03 01:20:00,144,177.0,104.0
2023-06-03 01:20:00,145,170.0,88.436272
2023-06-03 01:20:00,146,170.0,88.436272
2023-06-03 01:20:00,147,175.0,104.0
2023-06-03 01:20:00,150,41.5,32.0
2023-06-03 01:20:00,151,0.0,0.0
2023-06-03 01:20:00,152,18.5,12.0
2023-06-03 01:20:00,153,0.0,0.0
2023-06-03 01:20:00,154,0.0,0.0
2023-06-03 01:20:00,155,0.0,0.0
2023-06-03 01:20:00,156,412.0,350.0
2023-06-03 01:20:00,158,0.0,0.0
2023-06-03 01:20:00,159,0.0,0.0
2023-06-03 01:20:00,160,0.0,0.0
2023-06-03 01:20:00,161,0.0,0.0
2023-06-03 01:20:00,162,0.0,0.0
2023-06-03 01:20:00,166,0.0,0.0
2023-06-03 01:20:00,167,0.0,0.0
2023-06-03 01:20:00,168,0.0,0.0
2023-06-03 01:20:00,169,0.0,0.0
2023-06-03 01:20:00,170,0.0,0.0
2023-06-03 01:20:00,171,0.0,0.0
2023-06-03 01:20:00,172,0.0,0.0
2023-06-03 01:20:00,173,0.0,0.0
2023-06-03 01:20:00,174,0.0,0.0
2023-06-03 01:20:00,175,300.0,162.0
2023-06-03 01:20:00,176,300.0,163.838593
2023-06-03 01:20:00,177,299.0,216.0
2023-06-03 01:20:00,178,0.0,0.0
2023-06-03 01:20:00,179,0.0,0.0
2023-06-03 01:20:00,180,0.0,0.0
2023-06-03 01:20:00,181,0.0,0.0
2023-06-03 01:20:00,182,0.0,0.0
2023-06-03 01:20:00,183,0.0,0.0
2023-06-03 01:20:00,184,0.0,0.0
2023-06-03 01:20:00,185,0.0,0.0
2023-06-03 01:20:00,186,0.0,0.0
2023-06-03 01:20:00,187,0.0,0.0
2023-06-03 01:20:00,188,0.0,0.0
2023-06-03 01:20:00,189,0.0,0.0
2023-06-03 01:20:00,190,1000.0,795.0
2023-06-03 01:20:00,191,1000.0,795.0
2023-06-03 01:20:00,193,0.0,0.0
2023-06-03 01:20:00,194,0.0,0.0
2023-06-03 01:20:00,195,0.0,0.0
2023-06-03 01:20:00,196,0.0,0.0
2023-06-03 01:20:00,197,0.0,0.0
2023-06-03 01:20:00,198,0.0,0.0
2023-06-03 01:20:00,200,0.0,0.0
2023-06-03 01:20:00,207,0.0,0.0
2023-06-03 01:20:00,208,0.0,0.0
2023-06-03 01:20:00,209,0.0,0.0
2023-06-03 01:20:00,210,0.0,0.0
2023-06-03 01:20:00,211,0.0,0.0
2023-06-03 01:20:00,212,0.0,0.0
2023-06-03 01:20:00,213,0.0,0.0
2023-06-03 01:20:00,214,0.0,0.0
2023-06-03 01:20:00,215,0.0,0.0
2023-06-03 01:20:00,216,0.0,0.0
2023-06-03 01:20:00,217,0.0,0.0
2023-06-03 01:20:00,218,0.0,0.0
2023-06-03 01:20:00,219,0.0,0.0
2023-06-03 01:20:00,220,27.0,20.99826
2023-06-03 01:20:00,231,0.0,0.0
2023-06-03 01:20:00,232,0.0,0.0
2023-06-03 01:20:00,233,0.0,0.0
2023-06-03 01:20:00,234,0.0,0.0
2023-06-03 01:20:00,237,0.0,0.0
2023-06-03 01:20:00,238,0.0,0.0
2023-06-03 01:20:00,240,294.0,200.0
2023-06-03 01:20:00,241,145.0,100.0
2023-06-03 01:20:00,242,0.0,0.0
2023-06-03 01:20:00,243,0.0,0.0
2023-06-03 01:20:00,244,0.0,0.0
2023-06-03 01:20:00,247,0.0,0.0
2023-06-03 01:20:00,248,0.0,0.0
2023-06-03 01:20:00,249,166.0,99.498901
2023-06-03 01:20:00,250,0.0,0.0
2023-06-03 01:20:00,251,166.0,99.46228
2023-06-03 01:20:00,252,180.0,130.0
2023-06-03 01:20:00,253,0.0,0.0
2023-06-03 01:20:00,254,0.0,0.0
2023-06-03 01:20:00,255,0.0,0.0
2023-06-03 01:20:00,256,0.0,0.0
2023-06-03 01:20:00,257,0.0,0.0
2023-06-03 01:20:00,258,0.0,0.0
2023-06-03 01:20:00,259,0.0,0.0
2023-06-03 01:20:00,260,0.0,0.0
2023-06-03 01:20:00,264,10.0,5.000229
2023-06-03 01:20:00,265,0.0,0.0
2023-06-03 01:20:00,266,0.0,0.0
2023-06-03 01:20:00,267,0.0,0.0
2023-06-03 01:20:00,268,0.0,0.0
2023-06-03 01:20:00,269,0.0,0.0
2023-06-03 01:20:00,270,0.0,0.0
2023-06-03 01:20:00,271,0.0,0.0
2023-06-03 01:20:00,272,0.0,0.0
2023-06-03 01:20:00,273,0.0,0.0
2023-06-03 01:20:00,274,0.0,0.0
2023-06-03 01:20:00,275,168.0,100.0
2023-06-03 01:20:00,276,76.0,50.0
2023-06-03 01:20:00,277,0.0,0.0
2023-06-03 01:20:00,278,0.0,0.0
2023-06-03 01:20:00,279,0.0,0.0
2023-06-03 01:20:00,280,0.0,0.0
2023-06-03 01:20:00,281,0.0,0.0
2023-06-03 01:20:00,282,0.0,0.0
2023-06-03 01:20:00,283,0.0,0.0
2023-06-03 01:20:00,284,0.0,0.0
2023-06-03 01:20:00,285,0.0,0.0
2023-06-03 01:20:00,286,0.0,0.0
2023-06-03 01:20:00,287,0.0,0.0
2023-06-03 01:20:00,288,0.0,0.0
2023-06-03 01:20:00,289,0.0,0.0
2023-06-03 01:20:00,290,0.0,0.0
2023-06-03 01:20:00,291,0.0,0.0
2023-06-03 01:20:00,292,0.0,0.0
2023-06-03 01:20:00,293,0.0,0.0
2023-06-03 01:20:00,294,0.0,0.0
2023-06-03 01:20:00,299,0.0,0.0
2023-06-03 01:20:00,300,0.0,0.0
2023-06-03 01:20:00,301,0.0,0.0
2023-06-03 01:20:00,302,0.0,0.0
2023-06-03 01:20:00,303,0.0,0.0
2023-06-03 01:20:00,304,0.0,0.0
2023-06-03 01:20:00,305,394.0,310.000916
2023-06-03 01:20:00,306,375.0,297.007629
2023-06-03 01:20:00,307,304.383331,207.007019
2023-06-03 01:20:00,308,0.0,0.0
2023-06-03 01:20:00,309,0.0,0.0
2023-06-03 01:20:00,310,0.0,0.0
2023-06-03 01:20:00,311,0.0,0.0
2023-06-03 01:20:00,312,0.0,0.0
2023-06-03 01:20:00,313,0.0,0.0
2023-06-03 01:20:00,314,0.0,0.0
2023-06-03 01:20:00,315,0.0,0.0
2023-06-03 01:20:00,316,0.0,0.0
2023-06-03 01:20:00,317,0.0,0.0
2023-06-03 01:20:00,318,0.0,0.0
2023-06-03 01:20:00,319,0.0,0.0
2023-06-03 01:20:00,320,0.0,0.0
2023-06-03 01:20:00,321,0.0,0.0
2023-06-03 01:20:00,322,0.0,0.0
2023-06-03 01:20:00,323,173.5,122.0
2023-06-03 01:20:00,324,173.5,122.0
2023-06-03 01:20:00,325,175.0,136.0
2023-06-03 01:20:00,326,0.0,0.0
2023-06-03 01:20:00,327,0.0,0.0
2023-06-03 01:20:00,328,0.0,0.0
2023-06-03 01:20:00,329,0.0,0.0
2023-06-03 01:20:00,330,0.0,0.0
2023-06-03 01:20:00,331,815.968628,654.267395
2023-06-03 01:20:00,332,0.0,0.0
2023-06-03 01:20:00,333,0.0,0.0
2023-06-03 01:20:00,334,0.0,0.0
2023-06-03 01:20:00,335,0.0,0.0
2023-06-03 01:20:00,336,0.0,0.0
2023-06-03 01:20:00,337,0.0,0.0
2023-06-03 01:20:00,338,0.0,0.0
2023-06-03 01:20:00,339,0.0,0.0
2023-06-03 01:20:00,340,818.0,679.904053
2023-06-03 01:20:00,341,817.0,678.120117
2023-06-03 01:20:00,342,166.0,135.0
2023-06-03 01:20:00,343,0.0,0.0
2023-06-03 01:20:00,344,0.0,0.0
2023-06-03 01:20:00,345,0.0,0.0
2023-06-03 01:20:00,346,0.0,0.0
2023-06-03 01:20:00,347,163.0,163.0
2023-06-03 01:20:00,348,166.0,119.991135
2023-06-03 01:20:00,349,0.0,0.0
2023-06-03 01:20:00,350,166.0,119.991135
2023-06-03 01:20:00,351,190.666672,119.991135
2023-06-03 01:20:00,352,0.0,0.0
2023-06-03 01:20:00,353,0.0,0.0
2023-06-03 01:20:00,354,0.0,0.0
2023-06-03 01:20:00,355,0.0,0.0
2023-06-03 01:20:00,356,25.0,10.0
2023-06-03 01:20:00,357,0.0,0.0
2023-06-03 01:20:00,358,0.0,0.0
2023-06-03 01:20:00,359,0.0,0.0
2023-06-03 01:20:00,360,0.0,0.0
2023-06-03 01:20:00,361,23.0,7.0
2023-06-03 01:20:00,362,23.0,7.0
2023-06-03 01:20:00,363,23.0,10.0
2023-06-03 01:20:00,364,771.056763,665.0
2023-06-03 01:20:00,365,0.0,0.0
2023-06-03 01:20:00,366,0.0,0.0
2023-06-03 01:20:00,367,409.71228,355.0
2023-06-03 01:20:00,368,0.0,0.0
2023-06-03 01:20:00,369,0.0,0.0
2023-06-03 01:20:00,370,88.079865,68.080688
2023-06-03 01:20:00,371,90.41452,70.415375
2023-06-03 01:20:00,372,88.0,69.248032
2023-06-03 01:20:00,373,0.0,0.0
2023-06-03 01:20:00,374,0.0,0.0
2023-06-03 01:20:00,375,0.0,0.0
2023-06-03 01:20:00,376,0.0,0.0
2023-06-03 01:20:00,377,0.0,0.0
2023-06-03 01:20:00,378,0.0,0.0
2023-06-03 01:20:00,379,0.0,0.0
2023-06-03 01:20:00,380,0.0,0.0
2023-06-03 01:20:00,381,0.0,0.0
2023-06-03 01:20:00,382,0.0,0.0
2023-06-03 01:20:00,383,0.0,0.0
2023-06-03 01:20:00,384,0.0,0.0
2023-06-03 01:20:00,385,0.0,0.0
2023-06-03 01:20:00,386,0.0,0.0
2023-06-03 01:20:00,387,0.0,0.0
2023-06-03 01:20:00,388,0.0,0.0
2023-06-03 01:20:00,389,0.0,0.0
2023-06-03 01:20:00,390,0.0,0.0
2023-06-03 01:20:00,419,311.0,160.002441
2023-06-03 01:20:00,420,311.0,160.002441
2023-06-03 01:20:00,421,276.0,160.002441
2023-06-03 01:20:00,422,267.0,186.0
2023-06-03 01:20:00,423,267.0,186.0
2023-06-03 01:20:00,432,310.0,220.0
2023-06-03 01:20:00,433,388.820068,267.0
2023-06-03 01:20:00,434,0.0,0.0
2023-06-03 01:20:00,435,0.0,0.0
2023-06-03 01:20:00,436,287.0,189.016327
2023-06-03 01:20:00,437,287.0,189.016327
2023-06-03 01:20:00,438,0.0,0.0
2023-06-03 01:20:00,439,291.0,206.0
2023-06-03 01:20:00,440,169.0,120.0
2023-06-03 01:20:00,441,169.0,120.0
2023-06-03 01:20:00,442,176.0,120.0
2023-06-03 01:20:00,443,0.0,0.0
2023-06-03 01:20:00,444,0.0,0.0
2023-06-03 01:20:00,450,233.0,180.0
2023-06-03 01:20:00,451,115.0,70.0
2023-06-03 01:20:00,452,253.0,130.094299
2023-06-03 01:20:00,453,137.0,85.0
2023-06-03 01:20:00,459,390.477692,276.0
2023-06-03 01:20:00,467,10.75862,5.000153
2023-06-03 01:20:00,468,10.75862,4.000366
2023-06-03 01:20:00,469,0.0,0.0
2023-06-03 01:20:00,471,3.493115,0.0
2023-06-03 01:20:00,472,180.0,180.0
2023-06-03 01:20:00,473,102.043877,102.043877
2023-06-03 01:20:00,474,180.000015,180.0
2023-06-03 01:20:00,475,117.0,90.0
2023-06-03 01:20:00,477,0.0,0.0
2023-06-03 01:20:00,478,0.0,0.0
2023-06-03 01:20:00,479,0.0,0.0
2023-06-03 01:20:00,480,0.0,0.0
2023-06-03 01:20:00,481,0.0,0.0
2023-06-03 01:20:00,482,0.0,0.0
2023-06-03 01:20:00,485,0.0,0.0
2023-06-03 01:20:00,486,0.0,0.0
2023-06-03 01:20:00,487,0.0,0.0
2023-06-03 01:20:00,488,0.0,0.0
2023-06-03 01:20:00,489,1002.0,795.0
2023-06-03 01:20:00,490,1002.0,795.0
2023-06-03 01:20:00,491,969.0,791.0
2023-06-03 01:20:00,492,0.0,0.0
2023-06-03 01:20:00,493,995.0,795.0
2023-06-03 01:20:00,494,994.0,795.0
2023-06-03 01:20:00,495,0.0,0.0
2023-06-03 01:20:00,496,0.0,0.0
2023-06-03 01:20:00,497,0.0,0.0
2023-06-03 01:20:00,498,0.0,0.0
2023-06-03 01:20:00,499,0.0,0.0
2023-06-03 01:20:00,501,298.0,167.006409
2023-06-03 01:20:00,502,168.178345,168.178345
2023-06-03 01:20:00,503,290.0,204.0
2023-06-03 01:20:00,507,0.0,0.0
2023-06-03 01:20:00,508,0.0,0.0
2023-06-03 01:20:00,511,0.0,0.0
2023-06-03 01:20:00,512,0.0,0.0
2023-06-03 01:20:00,513,338.0,150.0
2023-06-03 01:20:00,514,134.0,120.0
2023-06-03 01:20:00,516,0.0,0.0
2023-06-03 01:20:00,521,939.0,779.983459
2023-06-03 01:20:00,522,939.0,764.190796
2023-06-03 01:20:00,523,0.0,0.0
2023-06-03 01:20:00,524,0.0,0.0
2023-06-03 01:20:00,525,0.0,0.0
2023-06-03 01:20:00,526,0.0,0.0
2023-06-03 01:20:00,527,1357.0,1058.099976
2023-06-03 01:20:00,528,131.0,131.0
2023-06-03 01:20:00,529,860.192322,650.713562
2023-06-03 01:20:00,530,860.192322,577.0
2023-06-03 01:20:00,533,0.0,0.0
2023-06-03 01:20:00,534,0.0,0.0
2023-06-03 01:20:00,535,0.0,0.0
2023-06-03 01:20:00,536,0.0,0.0
2023-06-03 01:20:00,537,0.0,0.0
2023-06-03 01:20:00,538,0.0,0.0
2023-06-03 01:20:00,539,363.0,174.0
2023-06-03 01:20:00,540,182.0,87.0
2023-06-03 01:20:00,541,0.0,0.0
2023-06-03 01:20:00,542,0.0,0.0
2023-06-03 01:20:00,544,0.0,0.0
2023-06-03 01:20:00,545,1012.0,795.0
2023-06-03 01:20:00,546,350.0,200.0
2023-06-03 01:20:00,547,397.0,200.0
2023-06-03 01:20:00,548,302.0,242.0
2023-06-03 01:20:00,549,0.0,0.0
2023-06-03 01:20:00,550,0.0,0.0
2023-06-03 01:20:00,552,0.0,0.0
2023-06-03 01:20:00,553,0.0,0.0
2023-06-03 01:25:00,1,0.0,0.0
2023-06-03 01:25:00,2,0.0,0.0
2023-06-03 01:25:00,3,0.0,0.0
2023-06-03 01:25:00,4,419.874329,364.991486
2023-06-03 01:25:00,5,417.601837,364.991486
2023-06-03 01:25:00,6,0.0,0.0
2023-06-03 01:25:00,7,0.0,0.0
2023-06-03 01:25:00,8,417.022614,364.991486
2023-06-03 01:25:00,9,0.0,0.0
2023-06-03 01:25:00,10,443.122101,364.32193
2023-06-03 01:25:00,11,0.0,0.0
2023-06-03 01:25:00,12,0.0,0.0
2023-06-03 01:25:00,15,505.903625,445.903625
2023-06-03 01:25:00,16,524.0,326.454956
2023-06-03 01:25:00,17,464.89566,379.819733
2023-06-03 01:25:00,18,463.814117,423.814117
2023-06-03 01:25:00,27,615.0,615.0
2023-06-03 01:25:00,28,612.0,612.0
2023-06-03 01:25:00,29,612.0,612.0
2023-06-03 01:25:00,33,0.0,0.0
2023-06-03 01:25:00,36,997.0,795.0
2023-06-03 01:25:00,37,991.0,795.0
2023-06-03 01:25:00,43,382.0,281.0
2023-06-03 01:25:00,46,506.0,446.954803
2023-06-03 01:25:00,47,0.0,0.0
2023-06-03 01:25:00,48,462.713654,410.591827
2023-06-03 01:25:00,49,0.0,0.0
2023-06-03 01:25:00,50,0.0,0.0
2023-06-03 01:25:00,51,463.0,405.012726
2023-06-03 01:25:00,52,0.0,0.0
2023-06-03 01:25:00,53,0.0,0.0
2023-06-03 01:25:00,54,0.0,0.0
2023-06-03 01:25:00,55,0.0,0.0
2023-06-03 01:25:00,56,0.0,0.0
2023-06-03 01:25:00,57,0.0,0.0
2023-06-03 01:25:00,58,0.0,0.0
2023-06-03 01:25:00,59,0.0,0.0
2023-06-03 01:25:00,60,0.0,0.0
2023-06-03 01:25:00,61,454.749908,354.749908
2023-06-03 01:25:00,62,460.357941,280.0
2023-06-03 01:25:00,63,0.0,0.0
2023-06-03 01:25:00,64,389.42923,289.42923
2023-06-03 01:25:00,65,0.0,0.0
2023-06-03 01:25:00,66,403.64801,351.328766
2023-06-03 01:25:00,67,404.496002,349.022614
2023-06-03 01:25:00,68,0.0,0.0
2023-06-03 01:25:00,69,830.117676,680.17749
2023-06-03 01:25:00,70,828.423523,828.423523
2023-06-03 01:25:00,71,0.0,0.0
2023-06-03 01:25:00,72,0.0,0.0
2023-06-03 01:25:00,73,0.0,0.0
2023-06-03 01:25:00,74,0.0,0.0
2023-06-03 01:25:00,75,0.0,0.0
2023-06-03 01:25:00,76,0.0,0.0
2023-06-03 01:25:00,77,0.0,0.0
2023-06-03 01:25:00,78,0.0,0.0
2023-06-03 01:25:00,79,0.0,0.0
2023-06-03 01:25:00,80,0.0,0.0
2023-06-03 01:25:00,83,430.492157,371.623444
2023-06-03 01:25:00,84,349.432831,320.0
2023-06-03 01:25:00,85,449.869965,387.820923
2023-06-03 01:25:00,86,0.0,0.0
2023-06-03 01:25:00,87,467.0,375.00589
2023-06-03 01:25:00,88,0.0,0.0
2023-06-03 01:25:00,89,455.993927,380.018097
2023-06-03 01:25:00,90,0.0,0.0
2023-06-03 01:25:00,91,0.0,0.0
2023-06-03 01:25:00,92,736.708557,736.708557
2023-06-03 01:25:00,95,0.0,0.0
2023-06-03 01:25:00,96,0.0,0.0
2023-06-03 01:25:00,97,0.0,0.0
2023-06-03 01:25:00,98,0.0,0.0
2023-06-03 01:25:00,99,0.0,0.0
2023-06-03 01:25:00,100,0.0,0.0
2023-06-03 01:25:00,101,0.0,0.0
2023-06-03 01:25:00,102,0.0,0.0
2023-06-03 01:25:00,103,0.0,0.0
2023-06-03 01:25:00,104,0.0,0.0
2023-06-03 01:25:00,105,0.0,0.0
2023-06-03 01:25:00,106,0.0,0.0
2023-06-03 01:25:00,107,0.0,0.0
2023-06-03 01:25:00,108,0.0,0.0
2023-06-03 01:25:00,112,0.0,0.0
2023-06-03 01:25:00,113,41.0,39.0
2023-06-03 01:25:00,114,10.0,10.0
2023-06-03 01:25:00,115,921.0,761.416748
2023-06-03 01:25:00,116,917.99292,756.381592
2023-06-03 01:25:00,117,0.0,0.0
2023-06-03 01:25:00,118,0.0,0.0
2023-06-03 01:25:00,119,0.0,0.0
2023-06-03 01:25:00,120,0.0,0.0
2023-06-03 01:25:00,126,0.0,0.0
2023-06-03 01:25:00,127,0.0,0.0
2023-06-03 01:25:00,128,1003.0,750.0
2023-06-03 01:25:00,129,999.0,750.0
2023-06-03 01:25:00,130,0.0,0.0
2023-06-03 01:25:00,131,992.0,718.0
2023-06-03 01:25:00,132,958.0,758.0
2023-06-03 01:25:00,133,981.0,755.0
2023-06-03 01:25:00,134,183.266586,175.424606
2023-06-03 01:25:00,135,291.0,230.698853
2023-06-03 01:25:00,136,164.5,109.996994
2023-06-03 01:25:00,137,164.5,109.996994
2023-06-03 01:25:00,138,186.0,124.0
2023-06-03 01:25:00,139,0.0,0.0
2023-06-03 01:25:00,140,0.0,0.0
2023-06-03 01:25:00,141,0.0,0.0
2023-06-03 01:25:00,142,172.0,88.0
2023-06-03 01:25:00,143,172.0,88.907463
2023-06-03 01:25:00,144,177.0,104.0
2023-06-03 01:25:00,145,170.0,88.436272
2023-06-03 01:25:00,146,170.0,88.436272
2023-06-03 01:25:00,147,175.0,104.0
2023-06-03 01:25:00,150,41.5,32.0
2023-06-03 01:25:00,151,0.0,0.0
2023-06-03 01:25:00,152,18.5,12.0
2023-06-03 01:25:00,153,0.0,0.0
2023-06-03 01:25:00,154,0.0,0.0
2023-06-03 01:25:00,155,0.0,0.0
2023-06-03 01:25:00,156,412.0,350.0
2023-06-03 01:25:00,158,0.0,0.0
2023-06-03 01:25:00,159,0.0,0.0
2023-06-03 01:25:00,160,0.0,0.0
2023-06-03 01:25:00,161,0.0,0.0
2023-06-03 01:25:00,162,0.0,0.0
2023-06-03 01:25:00,166,0.0,0.0
2023-06-03 01:25:00,167,0.0,0.0
2023-06-03 01:25:00,168,0.0,0.0
2023-06-03 01:25:00,169,0.0,0.0
2023-06-03 01:25:00,170,0.0,0.0
2023-06-03 01:25:00,171,0.0,0.0
2023-06-03 01:25:00,172,0.0,0.0
2023-06-03 01:25:00,173,0.0,0.0
2023-06-03 01:25:00,174,0.0,0.0
2023-06-03 01:25:00,175,300.0,162.0
2023-06-03 01:25:00,176,300.0,163.838593
2023-06-03 01:25:00,177,299.0,216.0
2023-06-03 01:25:00,178,0.0,0.0
2023-06-03 01:25:00,179,0.0,0.0
2023-06-03 01:25:00,180,0.0,0.0
2023-06-03 01:25:00,181,0.0,0.0
2023-06-03 01:25:00,182,0.0,0.0
2023-06-03 01:25:00,183,0.0,0.0
2023-06-03 01:25:00,184,0.0,0.0
2023-06-03 01:25:00,185,0.0,0.0
2023-06-03 01:25:00,186,0.0,0.0
2023-06-03 01:25:00,187,0.0,0.0
2023-06-03 01:25:00,188,0.0,0.0
2023-06-03 01:25:00,189,0.0,0.0
2023-06-03 01:25:00,190,1000.0,795.0
2023-06-03 01:25:00,191,1000.0,795.0
2023-06-03 01:25:00,193,0.0,0.0
2023-06-03 01:25:00,194,0.0,0.0
2023-06-03 01:25:00,195,0.0,0.0
2023-06-03 01:25:00,196,0.0,0.0
2023-06-03 01:25:00,197,0.0,0.0
2023-06-03 01:25:00,198,0.0,0.0
2023-06-03 01:25:00,200,0.0,0.0
2023-06-03 01:25:00,207,0.0,0.0
2023-06-03 01:25:00,208,0.0,0.0
2023-06-03 01:25:00,209,0.0,0.0
2023-06-03 01:25:00,210,0.0,0.0
2023-06-03 01:25:00,211,0.0,0.0
2023-06-03 01:25:00,212,0.0,0.0
2023-06-03 01:25:00,213,0.0,0.0
2023-06-03 01:25:00,214,0.0,0.0
2023-06-03 01:25:00,215,0.0,0.0
2023-06-03 01:25:00,216,0.0,0.0
2023-06-03 01:25:00,217,0.0,0.0
2023-06-03 01:25:00,218,0.0,0.0
2023-06-03 01:25:00,219,0.0,0.0
2023-06-03 01:25:00,220,27.0,20.99826
2023-06-03 01:25:00,231,0.0,0.0
2023-06-03 01:25:00,232,0.0,0.0
2023-06-03 01:25:00,233,0.0,0.0
2023-06-03 01:25:00,234,0.0,0.0
2023-06-03 01:25:00,237,0.0,0.0
2023-06-03 01:25:00,238,0.0,0.0
2023-06-03 01:25:00,240,294.0,200.0
2023-06-03 01:25:00,241,145.0,100.0
2023-06-03 01:25:00,242,0.0,0.0
2023-06-03 01:25:00,243,0.0,0.0
2023-06-03 01:25:00,244,0.0,0.0
2023-06-03 01:25:00,247,0.0,0.0
2023-06-03 01:25:00,248,0.0,0.0
2023-06-03 01:25:00,249,166.0,99.46228
2023-06-03 01:25:00,250,0.0,0.0
2023-06-03 01:25:00,251,166.0,99.553833
2023-06-03 01:25:00,252,180.0,130.0
2023-06-03 01:25:00,253,0.0,0.0
2023-06-03 01:25:00,254,0.0,0.0
2023-06-03 01:25:00,255,0.0,0.0
2023-06-03 01:25:00,256,0.0,0.0
2023-06-03 01:25:00,257,0.0,0.0
2023-06-03 01:25:00,258,0.0,0.0
2023-06-03 01:25:00,259,0.0,0.0
2023-06-03 01:25:00,260,0.0,0.0
2023-06-03 01:25:00,264,10.0,5.000229
2023-06-03 01:25:00,265,0.0,0.0
2023-06-03 01:25:00,266,0.0,0.0
2023-06-03 01:25:00,267,0.0,0.0
2023-06-03 01:25:00,268,0.0,0.0
2023-06-03 01:25:00,269,0.0,0.0
2023-06-03 01:25:00,270,0.0,0.0
2023-06-03 01:25:00,271,0.0,0.0
2023-06-03 01:25:00,272,0.0,0.0
2023-06-03 01:25:00,273,0.0,0.0
2023-06-03 01:25:00,274,0.0,0.0
2023-06-03 01:25:00,275,168.0,100.0
2023-06-03 01:25:00,276,76.0,50.0
2023-06-03 01:25:00,277,0.0,0.0
2023-06-03 01:25:00,278,0.0,0.0
2023-06-03 01:25:00,279,0.0,0.0
2023-06-03 01:25:00,280,0.0,0.0
2023-06-03 01:25:00,281,0.0,0.0
2023-06-03 01:25:00,282,0.0,0.0
2023-06-03 01:25:00,283,0.0,0.0
2023-06-03 01:25:00,284,0.0,0.0
2023-06-03 01:25:00,285,0.0,0.0
2023-06-03 01:25:00,286,0.0,0.0
2023-06-03 01:25:00,287,0.0,0.0
2023-06-03 01:25:00,288,0.0,0.0
2023-06-03 01:25:00,289,0.0,0.0
2023-06-03 01:25:00,290,0.0,0.0
2023-06-03 01:25:00,291,0.0,0.0
2023-06-03 01:25:00,292,0.0,0.0
2023-06-03 01:25:00,293,0.0,0.0
2023-06-03 01:25:00,294,0.0,0.0
2023-06-03 01:25:00,299,0.0,0.0
2023-06-03 01:25:00,300,0.0,0.0
2023-06-03 01:25:00,301,0.0,0.0
2023-06-03 01:25:00,302,0.0,0.0
2023-06-03 01:25:00,303,0.0,0.0
2023-06-03 01:25:00,304,0.0,0.0
2023-06-03 01:25:00,305,394.0,310.000916
2023-06-03 01:25:00,306,375.0,297.007629
2023-06-03 01:25:00,307,304.609467,207.007019
2023-06-03 01:25:00,308,0.0,0.0
2023-06-03 01:25:00,309,0.0,0.0
2023-06-03 01:25:00,310,0.0,0.0
2023-06-03 01:25:00,311,0.0,0.0
2023-06-03 01:25:00,312,0.0,0.0
2023-06-03 01:25:00,313,0.0,0.0
2023-06-03 01:25:00,314,0.0,0.0
2023-06-03 01:25:00,315,0.0,0.0
2023-06-03 01:25:00,316,0.0,0.0
2023-06-03 01:25:00,317,0.0,0.0
2023-06-03 01:25:00,318,0.0,0.0
2023-06-03 01:25:00,319,0.0,0.0
2023-06-03 01:25:00,320,0.0,0.0
2023-06-03 01:25:00,321,0.0,0.0
2023-06-03 01:25:00,322,0.0,0.0
2023-06-03 01:25:00,323,173.5,122.0
2023-06-03 01:25:00,324,173.5,122.0
2023-06-03 01:25:00,325,175.0,136.0
2023-06-03 01:25:00,326,0.0,0.0
2023-06-03 01:25:00,327,0.0,0.0
2023-06-03 01:25:00,328,0.0,0.0
2023-06-03 01:25:00,329,0.0,0.0
2023-06-03 01:25:00,330,0.0,0.0
2023-06-03 01:25:00,331,815.968628,645.113586
2023-06-03 01:25:00,332,0.0,0.0
2023-06-03 01:25:00,333,0.0,0.0
2023-06-03 01:25:00,334,0.0,0.0
2023-06-03 01:25:00,335,0.0,0.0
2023-06-03 01:25:00,336,0.0,0.0
2023-06-03 01:25:00,337,0.0,0.0
2023-06-03 01:25:00,338,0.0,0.0
2023-06-03 01:25:00,339,0.0,0.0
2023-06-03 01:25:00,340,818.0,680.11145
2023-06-03 01:25:00,341,817.0,678.120117
2023-06-03 01:25:00,342,166.0,135.0
2023-06-03 01:25:00,343,0.0,0.0
2023-06-03 01:25:00,344,0.0,0.0
2023-06-03 01:25:00,345,0.0,0.0
2023-06-03 01:25:00,346,0.0,0.0
2023-06-03 01:25:00,347,163.0,163.0
2023-06-03 01:25:00,348,166.0,119.991135
2023-06-03 01:25:00,349,0.0,0.0
2023-06-03 01:25:00,350,166.0,119.991135
2023-06-03 01:25:00,351,190.666672,119.991135
2023-06-03 01:25:00,352,0.0,0.0
2023-06-03 01:25:00,353,0.0,0.0
2023-06-03 01:25:00,354,0.0,0.0
2023-06-03 01:25:00,355,0.0,0.0
2023-06-03 01:25:00,356,25.0,10.0
2023-06-03 01:25:00,357,0.0,0.0
2023-06-03 01:25:00,358,0.0,0.0
2023-06-03 01:25:00,359,0.0,0.0
2023-06-03 01:25:00,360,0.0,0.0
2023-06-03 01:25:00,361,23.0,7.0
2023-06-03 01:25:00,362,23.0,7.0
2023-06-03 01:25:00,363,23.0,10.0
2023-06-03 01:25:00,364,771.056763,665.0
2023-06-03 01:25:00,365,0.0,0.0
2023-06-03 01:25:00,366,0.0,0.0
2023-06-03 01:25:00,367,408.612671,355.0
2023-06-03 01:25:00,368,0.0,0.0
2023-06-03 01:25:00,369,0.0,0.0
2023-06-03 01:25:00,370,88.06842,68.063522
2023-06-03 01:25:00,371,90.41452,70.415375
2023-06-03 01:25:00,372,88.0,69.239449
2023-06-03 01:25:00,373,0.0,0.0
2023-06-03 01:25:00,374,0.0,0.0
2023-06-03 01:25:00,375,0.0,0.0
2023-06-03 01:25:00,376,0.0,0.0
2023-06-03 01:25:00,377,0.0,0.0
2023-06-03 01:25:00,378,0.0,0.0
2023-06-03 01:25:00,379,0.0,0.0
2023-06-03 01:25:00,380,0.0,0.0
2023-06-03 01:25:00,381,0.0,0.0
2023-06-03 01:25:00,382,0.0,0.0
2023-06-03 01:25:00,383,0.0,0.0
2023-06-03 01:25:00,384,0.0,0.0
2023-06-03 01:25:00,385,0.0,0.0
2023-06-03 01:25:00,386,0.0,0.0
2023-06-03 01:25:00,387,0.0,0.0
2023-06-03 01:25:00,388,0.0,0.0
2023-06-03 01:25:00,389,0.0,0.0
2023-06-03 01:25:00,390,0.0,0.0
2023-06-03 01:25:00,419,311.0,160.002441
2023-06-03 01:25:00,420,311.0,160.002441
2023-06-03 01:25:00,421,276.0,160.002441
2023-06-03 01:25:00,422,267.0,186.0
2023-06-03 01:25:00,423,267.0,186.0
2023-06-03 01:25:00,432,310.0,220.0
2023-06-03 01:25:00,433,388.182648,267.0
2023-06-03 01:25:00,434,0.0,0.0
2023-06-03 01:25:00,435,0.0,0.0
2023-06-03 01:25:00,436,287.0,189.016327
2023-06-03 01:25:00,437,287.0,189.016327
2023-06-03 01:25:00,438,0.0,0.0
2023-06-03 01:25:00,439,291.0,206.0
2023-06-03 01:25:00,440,169.0,120.0
2023-06-03 01:25:00,441,169.0,120.0
2023-06-03 01:25:00,442,176.0,120.0
2023-06-03 01:25:00,443,0.0,0.0
2023-06-03 01:25:00,444,0.0,0.0
2023-06-03 01:25:00,450,233.0,180.0
2023-06-03 01:25:00,451,115.0,70.0
2023-06-03 01:25:00,452,253.0,130.094299
2023-06-03 01:25:00,453,137.0,85.0
2023-06-03 01:25:00,459,393.046814,276.0
2023-06-03 01:25:00,467,10.75862,5.000153
2023-06-03 01:25:00,468,10.75862,4.000366
2023-06-03 01:25:00,469,0.0,0.0
2023-06-03 01:25:00,471,3.9467,0.0
2023-06-03 01:25:00,472,243.0,180.0
2023-06-03 01:25:00,473,122.0,90.0
2023-06-03 01:25:00,474,247.0,180.0
2023-06-03 01:25:00,475,117.0,90.0
2023-06-03 01:25:00,477,0.0,0.0
2023-06-03 01:25:00,478,0.0,0.0
2023-06-03 01:25:00,479,0.0,0.0
2023-06-03 01:25:00,480,0.0,0.0
2023-06-03 01:25:00,481,0.0,0.0
2023-06-03 01:25:00,482,0.0,0.0
2023-06-03 01:25:00,485,0.0,0.0
2023-06-03 01:25:00,486,0.0,0.0
2023-06-03 01:25:00,487,0.0,0.0
2023-06-03 01:25:00,488,0.0,0.0
2023-06-03 01:25:00,489,1002.0,795.0
2023-06-03 01:25:00,490,1002.0,795.0
2023-06-03 01:25:00,491,969.0,791.0
2023-06-03 01:25:00,492,0.0,0.0
2023-06-03 01:25:00,493,995.0,795.0
2023-06-03 01:25:00,494,994.0,795.0
2023-06-03 01:25:00,495,0.0,0.0
2023-06-03 01:25:00,496,0.0,0.0
2023-06-03 01:25:00,497,0.0,0.0
2023-06-03 01:25:00,498,0.0,0.0
2023-06-03 01:25:00,499,0.0,0.0
2023-06-03 01:25:00,501,298.0,167.006409
2023-06-03 01:25:00,502,167.0,167.0
2023-06-03 01:25:00,503,290.0,204.0
2023-06-03 01:25:00,507,0.0,0.0
2023-06-03 01:25:00,508,0.0,0.0
2023-06-03 01:25:00,511,0.0,0.0
2023-06-03 01:25:00,512,0.0,0.0
2023-06-03 01:25:00,513,338.0,150.0
2023-06-03 01:25:00,514,134.0,120.0
2023-06-03 01:25:00,516,0.0,0.0
2023-06-03 01:25:00,521,939.0,768.284668
2023-06-03 01:25:00,522,939.0,756.543396
2023-06-03 01:25:00,523,0.0,0.0
2023-06-03 01:25:00,524,0.0,0.0
2023-06-03 01:25:00,525,0.0,0.0
2023-06-03 01:25:00,526,0.0,0.0
2023-06-03 01:25:00,527,1357.0,1058.099976
2023-06-03 01:25:00,528,131.0,131.0
2023-06-03 01:25:00,529,860.192322,635.045959
2023-06-03 01:25:00,530,860.192322,649.762085
2023-06-03 01:25:00,533,0.0,0.0
2023-06-03 01:25:00,534,0.0,0.0
2023-06-03 01:25:00,535,0.0,0.0
2023-06-03 01:25:00,536,0.0,0.0
2023-06-03 01:25:00,537,0.0,0.0
2023-06-03 01:25:00,538,0.0,0.0
2023-06-03 01:25:00,539,363.0,174.0
2023-06-03 01:25:00,540,182.0,87.0
2023-06-03 01:25:00,541,0.0,0.0
2023-06-03 01:25:00,542,0.0,0.0
2023-06-03 01:25:00,544,0.0,0.0
2023-06-03 01:25:00,545,1012.0,795.0
2023-06-03 01:25:00,546,350.0,200.0
2023-06-03 01:25:00,547,397.0,200.0
2023-06-03 01:25:00,548,302.0,242.0
2023-06-03 01:25:00,549,0.0,0.0
2023-06-03 01:25:00,550,0.0,0.0
2023-06-03 01:25:00,552,0.0,0.0
2023-06-03 01:25:00,553,0.0,0.0
2023-06-03 01:30:00,1,0.0,0.0
2023-06-03 01:30:00,2,0.0,0.0
2023-06-03 01:30:00,3,0.0,0.0
2023-06-03 01:30:00,4,417.524658,364.991486
2023-06-03 01:30:00,5,412.417175,364.991486
2023-06-03 01:30:00,6,0.0,0.0
2023-06-03 01:30:00,7,0.0,0.0
2023-06-03 01:30:00,8,415.56073,364.991486
2023-06-03 01:30:00,9,0.0,0.0
2023-06-03 01:30:00,10,441.595428,364.32193
2023-06-03 01:30:00,11,0.0,0.0
2023-06-03 01:30:00,12,0.0,0.0
2023-06-03 01:30:00,15,483.28241,423.28241
2023-06-03 01:30:00,16,524.0,280.0
2023-06-03 01:30:00,17,464.89566,379.819733
2023-06-03 01:30:00,18,461.318665,421.318665
2023-06-03 01:30:00,27,615.0,615.0
2023-06-03 01:30:00,28,612.0,612.0
2023-06-03 01:30:00,29,612.0,612.0
2023-06-03 01:30:00,33,0.0,0.0
2023-06-03 01:30:00,36,997.0,795.0
2023-06-03 01:30:00,37,991.0,795.0
2023-06-03 01:30:00,43,382.0,281.0
2023-06-03 01:30:00,46,506.0,445.009064
2023-06-03 01:30:00,47,0.0,0.0
2023-06-03 01:30:00,48,462.713654,410.591827
2023-06-03 01:30:00,49,0.0,0.0
2023-06-03 01:30:00,50,0.0,0.0
2023-06-03 01:30:00,51,463.0,405.012726
2023-06-03 01:30:00,52,0.0,0.0
2023-06-03 01:30:00,53,0.0,0.0
2023-06-03 01:30:00,54,0.0,0.0
2023-06-03 01:30:00,55,0.0,0.0
2023-06-03 01:30:00,56,0.0,0.0
2023-06-03 01:30:00,57,0.0,0.0
2023-06-03 01:30:00,58,0.0,0.0
2023-06-03 01:30:00,59,0.0,0.0
2023-06-03 01:30:00,60,0.0,0.0
2023-06-03 01:30:00,61,429.676208,329.676208
2023-06-03 01:30:00,62,460.357941,280.0
2023-06-03 01:30:00,63,0.0,0.0
2023-06-03 01:30:00,64,375.636871,280.981598
2023-06-03 01:30:00,65,0.0,0.0
2023-06-03 01:30:00,66,403.64801,351.328766
2023-06-03 01:30:00,67,404.496002,349.022614
2023-06-03 01:30:00,68,0.0,0.0
2023-06-03 01:30:00,69,830.117676,680.17749
2023-06-03 01:30:00,70,828.423523,828.423523
2023-06-03 01:30:00,71,0.0,0.0
2023-06-03 01:30:00,72,0.0,0.0
2023-06-03 01:30:00,73,0.0,0.0
2023-06-03 01:30:00,74,0.0,0.0
2023-06-03 01:30:00,75,0.0,0.0
2023-06-03 01:30:00,76,0.0,0.0
2023-06-03 01:30:00,77,0.0,0.0
2023-06-03 01:30:00,78,0.0,0.0
2023-06-03 01:30:00,79,0.0,0.0
2023-06-03 01:30:00,80,0.0,0.0
2023-06-03 01:30:00,83,430.517059,353.854736
2023-06-03 01:30:00,84,349.432831,320.0
2023-06-03 01:30:00,85,443.343719,343.343719
2023-06-03 01:30:00,86,0.0,0.0
2023-06-03 01:30:00,87,460.977905,360.977905
2023-06-03 01:30:00,88,0.0,0.0
2023-06-03 01:30:00,89,455.993927,380.018097
2023-06-03 01:30:00,90,0.0,0.0
2023-06-03 01:30:00,91,0.0,0.0
2023-06-03 01:30:00,92,736.708557,736.708557
2023-06-03 01:30:00,95,0.0,0.0
2023-06-03 01:30:00,96,0.0,0.0
2023-06-03 01:30:00,97,0.0,0.0
2023-06-03 01:30:00,98,0.0,0.0
2023-06-03 01:30:00,99,0.0,0.0
2023-06-03 01:30:00,100,0.0,0.0
2023-06-03 01:30:00,101,0.0,0.0
2023-06-03 01:30:00,102,0.0,0.0
2023-06-03 01:30:00,103,0.0,0.0
2023-06-03 01:30:00,104,0.0,0.0
2023-06-03 01:30:00,105,0.0,0.0
2023-06-03 01:30:00,106,0.0,0.0
2023-06-03 01:30:00,107,0.0,0.0
2023-06-03 01:30:00,108,0.0,0.0
2023-06-03 01:30:00,112,0.0,0.0
2023-06-03 01:30:00,113,41.0,39.0
2023-06-03 01:30:00,114,10.0,10.0
2023-06-03 01:30:00,115,921.0,750.045654
2023-06-03 01:30:00,116,917.99292,750.045654
2023-06-03 01:30:00,117,0.0,0.0
2023-06-03 01:30:00,118,0.0,0.0
2023-06-03 01:30:00,119,0.0,0.0
2023-06-03 01:30:00,120,0.0,0.0
2023-06-03 01:30:00,126,0.0,0.0
2023-06-03 01:30:00,127,0.0,0.0
2023-06-03 01:30:00,128,1003.0,750.0
2023-06-03 01:30:00,129,999.0,750.0
2023-06-03 01:30:00,130,0.0,0.0
2023-06-03 01:30:00,131,992.0,718.0
2023-06-03 01:30:00,132,958.0,758.0
2023-06-03 01:30:00,133,981.0,755.0
2023-06-03 01:30:00,134,181.454086,175.0
2023-06-03 01:30:00,135,291.0,232.845825
2023-06-03 01:30:00,136,164.5,109.996994
2023-06-03 01:30:00,137,164.5,109.996994
2023-06-03 01:30:00,138,186.0,124.0
2023-06-03 01:30:00,139,0.0,0.0
2023-06-03 01:30:00,140,0.0,0.0
2023-06-03 01:30:00,141,0.0,0.0
2023-06-03 01:30:00,142,172.0,88.0
2023-06-03 01:30:00,143,172.0,88.907463
2023-06-03 01:30:00,144,177.0,104.0
2023-06-03 01:30:00,145,170.0,88.436272
2023-06-03 01:30:00,146,170.0,88.436272
2023-06-03 01:30:00,147,175.0,104.0
2023-06-03 01:30:00,150,41.5,32.0
2023-06-03 01:30:00,151,0.0,0.0
2023-06-03 01:30:00,152,18.5,12.0
2023-06-03 01:30:00,153,0.0,0.0
2023-06-03 01:30:00,154,0.0,0.0
2023-06-03 01:30:00,155,0.0,0.0
2023-06-03 01:30:00,156,412.0,350.0
2023-06-03 01:30:00,158,0.0,0.0
2023-06-03 01:30:00,159,0.0,0.0
2023-06-03 01:30:00,160,0.0,0.0
2023-06-03 01:30:00,161,0.0,0.0
2023-06-03 01:30:00,162,0.0,0.0
2023-06-03 01:30:00,166,0.0,0.0
2023-06-03 01:30:00,167,0.0,0.0
2023-06-03 01:30:00,168,0.0,0.0
2023-06-03 01:30:00,169,0.0,0.0
2023-06-03 01:30:00,170,0.0,0.0
2023-06-03 01:30:00,171,0.0,0.0
2023-06-03 01:30:00,172,0.0,0.0
2023-06-03 01:30:00,173,0.0,0.0
2023-06-03 01:30:00,174,0.0,0.0
2023-06-03 01:30:00,175,300.0,162.0
2023-06-03 01:30:00,176,300.0,163.609711
2023-06-03 01:30:00,177,299.0,216.0
2023-06-03 01:30:00,178,0.0,0.0
2023-06-03 01:30:00,179,0.0,0.0
2023-06-03 01:30:00,180,0.0,0.0
2023-06-03 01:30:00,181,0.0,0.0
2023-06-03 01:30:00,182,0.0,0.0
2023-06-03 01:30:00,183,0.0,0.0
2023-06-03 01:30:00,184,0.0,0.0
2023-06-03 01:30:00,185,0.0,0.0
2023-06-03 01:30:00,186,0.0,0.0
2023-06-03 01:30:00,187,0.0,0.0
2023-06-03 01:30:00,188,0.0,0.0
2023-06-03 01:30:00,189,0.0,0.0
2023-06-03 01:30:00,190,1000.0,795.0
2023-06-03 01:30:00,191,1000.0,795.0
2023-06-03 01:30:00,193,0.0,0.0
2023-06-03 01:30:00,194,0.0,0.0
2023-06-03 01:30:00,195,0.0,0.0
2023-06-03 01:30:00,196,0.0,0.0
2023-06-03 01:30:00,197,0.0,0.0
2023-06-03 01:30:00,198,0.0,0.0
2023-06-03 01:30:00,200,0.0,0.0
2023-06-03 01:30:00,207,0.0,0.0
2023-06-03 01:30:00,208,0.0,0.0
2023-06-03 01:30:00,209,0.0,0.0
2023-06-03 01:30:00,210,0.0,0.0
2023-06-03 01:30:00,211,0.0,0.0
2023-06-03 01:30:00,212,0.0,0.0
2023-06-03 01:30:00,213,0.0,0.0
2023-06-03 01:30:00,214,0.0,0.0
2023-06-03 01:30:00,215,0.0,0.0
2023-06-03 01:30:00,216,0.0,0.0
2023-06-03 01:30:00,217,0.0,0.0
2023-06-03 01:30:00,218,0.0,0.0
2023-06-03 01:30:00,219,0.0,0.0
2023-06-03 01:30:00,220,27.0,20.99826
2023-06-03 01:30:00,231,0.0,0.0
2023-06-03 01:30:00,232,0.0,0.0
2023-06-03 01:30:00,233,0.0,0.0
2023-06-03 01:30:00,234,0.0,0.0
2023-06-03 01:30:00,237,0.0,0.0
2023-06-03 01:30:00,238,0.0,0.0
2023-06-03 01:30:00,240,294.0,200.0
2023-06-03 01:30:00,241,145.0,100.0
2023-06-03 01:30:00,242,0.0,0.0
2023-06-03 01:30:00,243,0.0,0.0
2023-06-03 01:30:00,244,0.0,0.0
2023-06-03 01:30:00,247,0.0,0.0
2023-06-03 01:30:00,248,0.0,0.0
2023-06-03 01:30:00,249,166.0,99.46228
2023-06-03 01:30:00,250,0.0,0.0
2023-06-03 01:30:00,251,166.0,99.498901
2023-06-03 01:30:00,252,180.0,130.0
2023-06-03 01:30:00,253,0.0,0.0
2023-06-03 01:30:00,254,0.0,0.0
2023-06-03 01:30:00,255,0.0,0.0
2023-06-03 01:30:00,256,0.0,0.0
2023-06-03 01:30:00,257,0.0,0.0
2023-06-03 01:30:00,258,0.0,0.0
2023-06-03 01:30:00,259,0.0,0.0
2023-06-03 01:30:00,260,0.0,0.0
2023-06-03 01:30:00,264,10.0,5.000229
2023-06-03 01:30:00,265,0.0,0.0
2023-06-03 01:30:00,266,0.0,0.0
2023-06-03 01:30:00,267,0.0,0.0
2023-06-03 01:30:00,268,0.0,0.0
2023-06-03 01:30:00,269,0.0,0.0
2023-06-03 01:30:00,270,0.0,0.0
2023-06-03 01:30:00,271,0.0,0.0
2023-06-03 01:30:00,272,0.0,0.0
2023-06-03 01:30:00,273,0.0,0.0
2023-06-03 01:30:00,274,0.0,0.0
2023-06-03 01:30:00,275,168.0,100.0
2023-06-03 01:30:00,276,76.0,50.0
2023-06-03 01:30:00,277,0.0,0.0
2023-06-03 01:30:00,278,0.0,0.0
2023-06-03 01:30:00,279,0.0,0.0
2023-06-03 01:30:00,280,0.0,0.0
2023-06-03 01:30:00,281,0.0,0.0
2023-06-03 01:30:00,282,0.0,0.0
2023-06-03 01:30:00,283,0.0,0.0
2023-06-03 01:30:00,284,0.0,0.0
2023-06-03 01:30:00,285,0.0,0.0
2023-06-03 01:30:00,286,0.0,0.0
2023-06-03 01:30:00,287,0.0,0.0
2023-06-03 01:30:00,288,0.0,0.0
2023-06-03 01:30:00,289,0.0,0.0
2023-06-03 01:30:00,290,0.0,0.0
2023-06-03 01:30:00,291,0.0,0.0
2023-06-03 01:30:00,292,0.0,0.0
2023-06-03 01:30:00,293,0.0,0.0
2023-06-03 01:30:00,294,0.0,0.0
2023-06-03 01:30:00,299,0.0,0.0
2023-06-03 01:30:00,300,0.0,0.0
2023-06-03 01:30:00,301,0.0,0.0
2023-06-03 01:30:00,302,0.0,0.0
2023-06-03 01:30:00,303,0.0,0.0
2023-06-03 01:30:00,304,0.0,0.0
2023-06-03 01:30:00,305,394.0,310.000916
2023-06-03 01:30:00,306,375.0,297.007629
2023-06-03 01:30:00,307,305.22113,207.007019
2023-06-03 01:30:00,308,0.0,0.0
2023-06-03 01:30:00,309,0.0,0.0
2023-06-03 01:30:00,310,0.0,0.0
2023-06-03 01:30:00,311,0.0,0.0
2023-06-03 01:30:00,312,0.0,0.0
2023-06-03 01:30:00,313,0.0,0.0
2023-06-03 01:30:00,314,0.0,0.0
2023-06-03 01:30:00,315,0.0,0.0
2023-06-03 01:30:00,316,0.0,0.0
2023-06-03 01:30:00,317,0.0,0.0
2023-06-03 01:30:00,318,0.0,0.0
2023-06-03 01:30:00,319,0.0,0.0
2023-06-03 01:30:00,320,0.0,0.0
2023-06-03 01:30:00,321,0.0,0.0
2023-06-03 01:30:00,322,0.0,0.0
2023-06-03 01:30:00,323,173.5,122.0
2023-06-03 01:30:00,324,173.5,122.0
2023-06-03 01:30:00,325,175.0,136.0
2023-06-03 01:30:00,326,0.0,0.0
2023-06-03 01:30:00,327,0.0,0.0
2023-06-03 01:30:00,328,0.0,0.0
2023-06-03 01:30:00,329,0.0,0.0
2023-06-03 01:30:00,330,0.0,0.0
2023-06-03 01:30:00,331,815.968628,648.55011
2023-06-03 01:30:00,332,0.0,0.0
2023-06-03 01:30:00,333,0.0,0.0
2023-06-03 01:30:00,334,0.0,0.0
2023-06-03 01:30:00,335,0.0,0.0
2023-06-03 01:30:00,336,0.0,0.0
2023-06-03 01:30:00,337,0.0,0.0
2023-06-03 01:30:00,338,0.0,0.0
2023-06-03 01:30:00,339,0.0,0.0
2023-06-03 01:30:00,340,818.0,680.23584
2023-06-03 01:30:00,341,817.0,678.535034
2023-06-03 01:30:00,342,166.0,135.0
2023-06-03 01:30:00,343,0.0,0.0
2023-06-03 01:30:00,344,0.0,0.0
2023-06-03 01:30:00,345,0.0,0.0
2023-06-03 01:30:00,346,0.0,0.0
2023-06-03 01:30:00,347,163.0,163.0
2023-06-03 01:30:00,348,166.0,119.991135
2023-06-03 01:30:00,349,0.0,0.0
2023-06-03 01:30:00,350,166.0,119.991135
2023-06-03 01:30:00,351,190.666672,119.991135
2023-06-03 01:30:00,352,0.0,0.0
2023-06-03 01:30:00,353,0.0,0.0
2023-06-03 01:30:00,354,0.0,0.0
2023-06-03 01:30:00,355,0.0,0.0
2023-06-03 01:30:00,356,25.0,10.0
2023-06-03 01:30:00,357,0.0,0.0
2023-06-03 01:30:00,358,0.0,0.0
2023-06-03 01:30:00,359,0.0,0.0
2023-06-03 01:30:00,360,0.0,0.0
2023-06-03 01:30:00,361,23.0,7.0
2023-06-03 01:30:00,362,23.0,7.0
2023-06-03 01:30:00,363,23.0,10.0
2023-06-03 01:30:00,364,771.056763,665.0
2023-06-03 01:30:00,365,0.0,0.0
2023-06-03 01:30:00,366,0.0,0.0
2023-06-03 01:30:00,367,408.912476,355.0
2023-06-03 01:30:00,368,0.0,0.0
2023-06-03 01:30:00,369,0.0,0.0
2023-06-03 01:30:00,370,88.051239,68.052078
2023-06-03 01:30:00,371,90.41452,70.415375
2023-06-03 01:30:00,372,88.0,69.233727
2023-06-03 01:30:00,373,0.0,0.0
2023-06-03 01:30:00,374,0.0,0.0
2023-06-03 01:30:00,375,0.0,0.0
2023-06-03 01:30:00,376,0.0,0.0
2023-06-03 01:30:00,377,0.0,0.0
2023-06-03 01:30:00,378,0.0,0.0
2023-06-03 01:30:00,379,0.0,0.0
2023-06-03 01:30:00,380,0.0,0.0
2023-06-03 01:30:00,381,0.0,0.0
2023-06-03 01:30:00,382,0.0,0.0
2023-06-03 01:30:00,383,0.0,0.0
2023-06-03 01:30:00,384,0.0,0.0
2023-06-03 01:30:00,385,0.0,0.0
2023-06-03 01:30:00,386,0.0,0.0
2023-06-03 01:30:00,387,0.0,0.0
2023-06-03 01:30:00,388,0.0,0.0
2023-06-03 01:30:00,389,0.0,0.0
2023-06-03 01:30:00,390,0.0,0.0
2023-06-03 01:30:00,419,311.0,160.002441
2023-06-03 01:30:00,420,311.0,160.002441
2023-06-03 01:30:00,421,276.0,160.002441
2023-06-03 01:30:00,422,267.0,186.0
2023-06-03 01:30:00,423,267.0,186.0
2023-06-03 01:30:00,432,310.0,220.0
2023-06-03 01:30:00,433,387.904968,267.0
2023-06-03 01:30:00,434,0.0,0.0
2023-06-03 01:30:00,435,0.0,0.0
2023-06-03 01:30:00,436,287.0,189.016327
2023-06-03 01:30:00,437,287.0,189.016327
2023-06-03 01:30:00,438,0.0,0.0
2023-06-03 01:30:00,439,291.0,206.0
2023-06-03 01:30:00,440,169.0,120.0
2023-06-03 01:30:00,441,169.0,120.0
2023-06-03 01:30:00,442,176.0,120.0
2023-06-03 01:30:00,443,0.0,0.0
2023-06-03 01:30:00,444,0.0,0.0
2023-06-03 01:30:00,450,233.0,180.0
2023-06-03 01:30:00,451,115.0,70.0
2023-06-03 01:30:00,452,253.0,130.094299
2023-06-03 01:30:00,453,137.0,85.0
2023-06-03 01:30:00,459,391.065002,276.0
2023-06-03 01:30:00,467,10.75862,5.000153
2023-06-03 01:30:00,468,10.75862,4.000366
2023-06-03 01:30:00,469,0.0,0.0
2023-06-03 01:30:00,471,3.738735,0.0
2023-06-03 01:30:00,472,243.0,180.0
2023-06-03 01:30:00,473,122.0,90.0
2023-06-03 01:30:00,474,247.0,180.0
2023-06-03 01:30:00,475,117.0,90.0
2023-06-03 01:30:00,477,0.0,0.0
2023-06-03 01:30:00,478,0.0,0.0
2023-06-03 01:30:00,479,0.0,0.0
2023-06-03 01:30:00,480,0.0,0.0
2023-06-03 01:30:00,481,0.0,0.0
2023-06-03 01:30:00,482,0.0,0.0
2023-06-03 01:30:00,485,0.0,0.0
2023-06-03 01:30:00,486,0.0,0.0
2023-06-03 01:30:00,487,0.0,0.0
2023-06-03 01:30:00,488,0.0,0.0
2023-06-03 01:30:00,489,1002.0,795.0
2023-06-03 01:30:00,490,1002.0,795.0
2023-06-03 01:30:00,491,969.0,791.0
2023-06-03 01:30:00,492,0.0,0.0
2023-06-03 01:30:00,493,995.0,795.0
2023-06-03 01:30:00,494,994.0,795.0
2023-06-03 01:30:00,495,0.0,0.0
2023-06-03 01:30:00,496,0.0,0.0
2023-06-03 01:30:00,497,0.0,0.0
2023-06-03 01:30:00,498,0.0,0.0
2023-06-03 01:30:00,499,0.0,0.0
2023-06-03 01:30:00,501,298.0,167.006409
2023-06-03 01:30:00,502,167.0,167.0
2023-06-03 01:30:00,503,290.0,204.0
2023-06-03 01:30:00,507,0.0,0.0
2023-06-03 01:30:00,508,0.0,0.0
2023-06-03 01:30:00,511,0.0,0.0
2023-06-03 01:30:00,512,0.0,0.0
2023-06-03 01:30:00,513,338.0,150.0
2023-06-03 01:30:00,514,134.0,120.0
2023-06-03 01:30:00,516,0.0,0.0
2023-06-03 01:30:00,521,939.0,761.691101
2023-06-03 01:30:00,522,939.0,757.090393
2023-06-03 01:30:00,523,0.0,0.0
2023-06-03 01:30:00,524,0.0,0.0
2023-06-03 01:30:00,525,0.0,0.0
2023-06-03 01:30:00,526,0.0,0.0
2023-06-03 01:30:00,527,1357.0,1058.099976
2023-06-03 01:30:00,528,131.0,131.0
2023-06-03 01:30:00,529,860.192322,641.30072
2023-06-03 01:30:00,530,860.192322,628.379272
2023-06-03 01:30:00,533,0.0,0.0
2023-06-03 01:30:00,534,0.0,0.0
2023-06-03 01:30:00,535,0.0,0.0
2023-06-03 01:30:00,536,0.0,0.0
2023-06-03 01:30:00,537,0.0,0.0
2023-06-03 01:30:00,538,0.0,0.0
2023-06-03 01:30:00,539,363.0,174.0
2023-06-03 01:30:00,540,182.0,87.0
2023-06-03 01:30:00,541,0.0,0.0
2023-06-03 01:30:00,542,0.0,0.0
2023-06-03 01:30:00,544,0.0,0.0
2023-06-03 01:30:00,545,1012.0,795.0
2023-06-03 01:30:00,546,350.0,200.0
2023-06-03 01:30:00,547,397.0,200.0
2023-06-03 01:30:00,548,302.0,242.0
2023-06-03 01:30:00,549,0.0,0.0
2023-06-03 01:30:00,550,0.0,0.0
2023-06-03 01:30:00,552,0.0,0.0
2023-06-03 01:30:00,553,0.0,0.0
2023-06-03 01:35:00,1,0.0,0.0
2023-06-03 01:35:00,2,0.0,0.0
2023-06-03 01:35:00,3,0.0,0.0
2023-06-03 01:35:00,4,417.036072,364.991486
2023-06-03 01:35:00,5,416.224945,364.991486
2023-06-03 01:35:00,6,0.0,0.0
2023-06-03 01:35:00,7,0.0,0.0
2023-06-03 01:35:00,8,418.026367,364.991486
2023-06-03 01:35:00,9,0.0,0.0
2023-06-03 01:35:00,10,442.527008,364.32193
2023-06-03 01:35:00,11,0.0,0.0
2023-06-03 01:35:00,12,0.0,0.0
2023-06-03 01:35:00,15,456.382385,396.382385
2023-06-03 01:35:00,16,524.0,280.0
2023-06-03 01:35:00,17,464.89566,379.819733
2023-06-03 01:35:00,18,465.838043,427.925323
2023-06-03 01:35:00,27,615.0,615.0
2023-06-03 01:35:00,28,612.0,612.0
2023-06-03 01:35:00,29,612.0,612.0
2023-06-03 01:35:00,33,0.0,0.0
2023-06-03 01:35:00,36,997.0,795.0
2023-06-03 01:35:00,37,991.0,795.0
2023-06-03 01:35:00,43,382.0,281.0
2023-06-03 01:35:00,46,506.0,445.009064
2023-06-03 01:35:00,47,0.0,0.0
2023-06-03 01:35:00,48,462.713654,409.897614
2023-06-03 01:35:00,49,0.0,0.0
2023-06-03 01:35:00,50,0.0,0.0
2023-06-03 01:35:00,51,463.0,405.012726
2023-06-03 01:35:00,52,0.0,0.0
2023-06-03 01:35:00,53,0.0,0.0
2023-06-03 01:35:00,54,0.0,0.0
2023-06-03 01:35:00,55,0.0,0.0
2023-06-03 01:35:00,56,0.0,0.0
2023-06-03 01:35:00,57,0.0,0.0
2023-06-03 01:35:00,58,0.0,0.0
2023-06-03 01:35:00,59,0.0,0.0
2023-06-03 01:35:00,60,0.0,0.0
2023-06-03 01:35:00,61,403.432831,303.432831
2023-06-03 01:35:00,62,460.357941,280.0
2023-06-03 01:35:00,63,0.0,0.0
2023-06-03 01:35:00,64,359.221436,280.981598
2023-06-03 01:35:00,65,0.0,0.0
2023-06-03 01:35:00,66,392.290955,351.328766
2023-06-03 01:35:00,67,392.415161,349.022614
2023-06-03 01:35:00,68,0.0,0.0
2023-06-03 01:35:00,69,830.04248,680.17749
2023-06-03 01:35:00,70,828.423523,828.423523
2023-06-03 01:35:00,71,0.0,0.0
2023-06-03 01:35:00,72,0.0,0.0
2023-06-03 01:35:00,73,0.0,0.0
2023-06-03 01:35:00,74,0.0,0.0
2023-06-03 01:35:00,75,0.0,0.0
2023-06-03 01:35:00,76,0.0,0.0
2023-06-03 01:35:00,77,0.0,0.0
2023-06-03 01:35:00,78,0.0,0.0
2023-06-03 01:35:00,79,0.0,0.0
2023-06-03 01:35:00,80,0.0,0.0
2023-06-03 01:35:00,83,430.517059,371.086853
2023-06-03 01:35:00,84,349.432831,320.0
2023-06-03 01:35:00,85,428.840515,328.840515
2023-06-03 01:35:00,86,0.0,0.0
2023-06-03 01:35:00,87,366.731567,352.192291
2023-06-03 01:35:00,88,0.0,0.0
2023-06-03 01:35:00,89,455.993927,380.018097
2023-06-03 01:35:00,90,0.0,0.0
2023-06-03 01:35:00,91,0.0,0.0
2023-06-03 01:35:00,92,736.708557,736.708557
2023-06-03 01:35:00,95,0.0,0.0
2023-06-03 01:35:00,96,0.0,0.0
2023-06-03 01:35:00,97,0.0,0.0
2023-06-03 01:35:00,98,0.0,0.0
2023-06-03 01:35:00,99,0.0,0.0
2023-06-03 01:35:00,100,0.0,0.0
2023-06-03 01:35:00,101,0.0,0.0
2023-06-03 01:35:00,102,0.0,0.0
2023-06-03 01:35:00,103,0.0,0.0
2023-06-03 01:35:00,104,0.0,0.0
2023-06-03 01:35:00,105,0.0,0.0
2023-06-03 01:35:00,106,0.0,0.0
2023-06-03 01:35:00,107,0.0,0.0
2023-06-03 01:35:00,108,0.0,0.0
2023-06-03 01:35:00,112,0.0,0.0
2023-06-03 01:35:00,113,41.0,32.0
2023-06-03 01:35:00,114,10.0,9.0
2023-06-03 01:35:00,115,843.774841,766.453857
2023-06-03 01:35:00,116,789.916748,761.990662
2023-06-03 01:35:00,117,0.0,0.0
2023-06-03 01:35:00,118,0.0,0.0
2023-06-03 01:35:00,119,0.0,0.0
2023-06-03 01:35:00,120,0.0,0.0
2023-06-03 01:35:00,126,0.0,0.0
2023-06-03 01:35:00,127,0.0,0.0
2023-06-03 01:35:00,128,1003.0,750.0
2023-06-03 01:35:00,129,999.0,750.0
2023-06-03 01:35:00,130,0.0,0.0
2023-06-03 01:35:00,131,992.0,718.0
2023-06-03 01:35:00,132,958.0,758.0
2023-06-03 01:35:00,133,981.0,755.0
2023-06-03 01:35:00,134,180.945175,175.064072
2023-06-03 01:35:00,135,274.97345,234.891754
2023-06-03 01:35:00,136,164.5,129.757629
2023-06-03 01:35:00,137,164.5,129.757629
2023-06-03 01:35:00,138,186.0,146.478745
2023-06-03 01:35:00,139,0.0,0.0
2023-06-03 01:35:00,140,0.0,0.0
2023-06-03 01:35:00,141,0.0,0.0
2023-06-03 01:35:00,142,172.0,88.0
2023-06-03 01:35:00,143,172.0,89.143059
2023-06-03 01:35:00,144,177.0,104.0
2023-06-03 01:35:00,145,170.0,88.436272
2023-06-03 01:35:00,146,170.0,88.436272
2023-06-03 01:35:00,147,175.0,104.0
2023-06-03 01:35:00,150,41.5,32.0
2023-06-03 01:35:00,151,0.0,0.0
2023-06-03 01:35:00,152,18.5,12.0
2023-06-03 01:35:00,153,0.0,0.0
2023-06-03 01:35:00,154,0.0,0.0
2023-06-03 01:35:00,155,0.0,0.0
2023-06-03 01:35:00,156,412.0,350.0
2023-06-03 01:35:00,158,0.0,0.0
2023-06-03 01:35:00,159,0.0,0.0
2023-06-03 01:35:00,160,0.0,0.0
2023-06-03 01:35:00,161,0.0,0.0
2023-06-03 01:35:00,162,0.0,0.0
2023-06-03 01:35:00,166,0.0,0.0
2023-06-03 01:35:00,167,0.0,0.0
2023-06-03 01:35:00,168,0.0,0.0
2023-06-03 01:35:00,169,0.0,0.0
2023-06-03 01:35:00,170,0.0,0.0
2023-06-03 01:35:00,171,0.0,0.0
2023-06-03 01:35:00,172,0.0,0.0
2023-06-03 01:35:00,173,0.0,0.0
2023-06-03 01:35:00,174,0.0,0.0
2023-06-03 01:35:00,175,300.0,162.0
2023-06-03 01:35:00,176,300.0,163.895782
2023-06-03 01:35:00,177,299.0,216.0
2023-06-03 01:35:00,178,0.0,0.0
2023-06-03 01:35:00,179,0.0,0.0
2023-06-03 01:35:00,180,0.0,0.0
2023-06-03 01:35:00,181,0.0,0.0
2023-06-03 01:35:00,182,0.0,0.0
2023-06-03 01:35:00,183,0.0,0.0
2023-06-03 01:35:00,184,0.0,0.0
2023-06-03 01:35:00,185,0.0,0.0
2023-06-03 01:35:00,186,0.0,0.0
2023-06-03 01:35:00,187,0.0,0.0
2023-06-03 01:35:00,188,0.0,0.0
2023-06-03 01:35:00,189,0.0,0.0
2023-06-03 01:35:00,190,1000.0,795.0
2023-06-03 01:35:00,191,1000.0,795.0
2023-06-03 01:35:00,193,0.0,0.0
2023-06-03 01:35:00,194,0.0,0.0
2023-06-03 01:35:00,195,0.0,0.0
2023-06-03 01:35:00,196,0.0,0.0
2023-06-03 01:35:00,197,0.0,0.0
2023-06-03 01:35:00,198,0.0,0.0
2023-06-03 01:35:00,200,0.0,0.0
2023-06-03 01:35:00,207,0.0,0.0
2023-06-03 01:35:00,208,0.0,0.0
2023-06-03 01:35:00,209,0.0,0.0
2023-06-03 01:35:00,210,0.0,0.0
2023-06-03 01:35:00,211,0.0,0.0
2023-06-03 01:35:00,212,0.0,0.0
2023-06-03 01:35:00,213,0.0,0.0
2023-06-03 01:35:00,214,0.0,0.0
2023-06-03 01:35:00,215,0.0,0.0
2023-06-03 01:35:00,216,0.0,0.0
2023-06-03 01:35:00,217,0.0,0.0
2023-06-03 01:35:00,218,0.0,0.0
2023-06-03 01:35:00,219,0.0,0.0
2023-06-03 01:35:00,220,27.0,20.99826
2023-06-03 01:35:00,231,0.0,0.0
2023-06-03 01:35:00,232,0.0,0.0
2023-06-03 01:35:00,233,0.0,0.0
2023-06-03 01:35:00,234,0.0,0.0
2023-06-03 01:35:00,237,0.0,0.0
2023-06-03 01:35:00,238,0.0,0.0
2023-06-03 01:35:00,240,294.0,200.0
2023-06-03 01:35:00,241,145.0,100.0
2023-06-03 01:35:00,242,0.0,0.0
2023-06-03 01:35:00,243,0.0,0.0
2023-06-03 01:35:00,244,0.0,0.0
2023-06-03 01:35:00,247,0.0,0.0
2023-06-03 01:35:00,248,0.0,0.0
2023-06-03 01:35:00,249,166.0,99.46228
2023-06-03 01:35:00,250,0.0,0.0
2023-06-03 01:35:00,251,166.0,99.46228
2023-06-03 01:35:00,252,180.0,130.0
2023-06-03 01:35:00,253,0.0,0.0
2023-06-03 01:35:00,254,0.0,0.0
2023-06-03 01:35:00,255,0.0,0.0
2023-06-03 01:35:00,256,0.0,0.0
2023-06-03 01:35:00,257,0.0,0.0
2023-06-03 01:35:00,258,0.0,0.0
2023-06-03 01:35:00,259,0.0,0.0
2023-06-03 01:35:00,260,0.0,0.0
2023-06-03 01:35:00,264,10.0,5.000229
2023-06-03 01:35:00,265,0.0,0.0
2023-06-03 01:35:00,266,0.0,0.0
2023-06-03 01:35:00,267,0.0,0.0
2023-06-03 01:35:00,268,0.0,0.0
2023-06-03 01:35:00,269,0.0,0.0
2023-06-03 01:35:00,270,0.0,0.0
2023-06-03 01:35:00,271,0.0,0.0
2023-06-03 01:35:00,272,0.0,0.0
2023-06-03 01:35:00,273,0.0,0.0
2023-06-03 01:35:00,274,0.0,0.0
2023-06-03 01:35:00,275,168.0,100.0
2023-06-03 01:35:00,276,76.0,50.0
2023-06-03 01:35:00,277,0.0,0.0
2023-06-03 01:35:00,278,0.0,0.0
2023-06-03 01:35:00,279,0.0,0.0
2023-06-03 01:35:00,280,0.0,0.0
2023-06-03 01:35:00,281,0.0,0.0
2023-06-03 01:35:00,282,0.0,0.0
2023-06-03 01:35:00,283,0.0,0.0
2023-06-03 01:35:00,284,0.0,0.0
2023-06-03 01:35:00,285,0.0,0.0
2023-06-03 01:35:00,286,0.0,0.0
2023-06-03 01:35:00,287,0.0,0.0
2023-06-03 01:35:00,288,0.0,0.0
2023-06-03 01:35:00,289,0.0,0.0
2023-06-03 01:35:00,290,0.0,0.0
2023-06-03 01:35:00,291,0.0,0.0
2023-06-03 01:35:00,292,0.0,0.0
2023-06-03 01:35:00,293,0.0,0.0
2023-06-03 01:35:00,294,0.0,0.0
2023-06-03 01:35:00,299,0.0,0.0
2023-06-03 01:35:00,300,0.0,0.0
2023-06-03 01:35:00,301,0.0,0.0
2023-06-03 01:35:00,302,0.0,0.0
2023-06-03 01:35:00,303,0.0,0.0
2023-06-03 01:35:00,304,0.0,0.0
2023-06-03 01:35:00,305,394.0,310.000916
2023-06-03 01:35:00,306,375.0,297.007629
2023-06-03 01:35:00,307,304.480377,207.007019
2023-06-03 01:35:00,308,0.0,0.0
2023-06-03 01:35:00,309,0.0,0.0
2023-06-03 01:35:00,310,0.0,0.0
2023-06-03 01:35:00,311,0.0,0.0
2023-06-03 01:35:00,312,0.0,0.0
2023-06-03 01:35:00,313,0.0,0.0
2023-06-03 01:35:00,314,0.0,0.0
2023-06-03 01:35:00,315,0.0,0.0
2023-06-03 01:35:00,316,0.0,0.0
2023-06-03 01:35:00,317,0.0,0.0
2023-06-03 01:35:00,318,0.0,0.0
2023-06-03 01:35:00,319,0.0,0.0
2023-06-03 01:35:00,320,0.0,0.0
2023-06-03 01:35:00,321,0.0,0.0
2023-06-03 01:35:00,322,0.0,0.0
2023-06-03 01:35:00,323,173.5,122.0
2023-06-03 01:35:00,324,173.5,122.0
2023-06-03 01:35:00,325,175.0,136.0
2023-06-03 01:35:00,326,0.0,0.0
2023-06-03 01:35:00,327,0.0,0.0
2023-06-03 01:35:00,328,0.0,0.0
2023-06-03 01:35:00,329,0.0,0.0
2023-06-03 01:35:00,330,0.0,0.0
2023-06-03 01:35:00,331,802.37146,649.340332
2023-06-03 01:35:00,332,0.0,0.0
2023-06-03 01:35:00,333,0.0,0.0
2023-06-03 01:35:00,334,0.0,0.0
2023-06-03 01:35:00,335,0.0,0.0
2023-06-03 01:35:00,336,0.0,0.0
2023-06-03 01:35:00,337,0.0,0.0
2023-06-03 01:35:00,338,0.0,0.0
2023-06-03 01:35:00,339,0.0,0.0
2023-06-03 01:35:00,340,818.0,679.821045
2023-06-03 01:35:00,341,817.0,678.410522
2023-06-03 01:35:00,342,166.0,135.0
2023-06-03 01:35:00,343,0.0,0.0
2023-06-03 01:35:00,344,0.0,0.0
2023-06-03 01:35:00,345,0.0,0.0
2023-06-03 01:35:00,346,0.0,0.0
2023-06-03 01:35:00,347,163.0,163.0
2023-06-03 01:35:00,348,166.0,119.991135
2023-06-03 01:35:00,349,0.0,0.0
2023-06-03 01:35:00,350,166.0,119.991135
2023-06-03 01:35:00,351,190.666672,119.991135
2023-06-03 01:35:00,352,0.0,0.0
2023-06-03 01:35:00,353,0.0,0.0
2023-06-03 01:35:00,354,0.0,0.0
2023-06-03 01:35:00,355,0.0,0.0
2023-06-03 01:35:00,356,25.0,10.0
2023-06-03 01:35:00,357,0.0,0.0
2023-06-03 01:35:00,358,0.0,0.0
2023-06-03 01:35:00,359,0.0,0.0
2023-06-03 01:35:00,360,0.0,0.0
2023-06-03 01:35:00,361,23.0,7.0
2023-06-03 01:35:00,362,23.0,7.0
2023-06-03 01:35:00,363,23.0,10.0
2023-06-03 01:35:00,364,771.056763,665.0
2023-06-03 01:35:00,365,0.0,0.0
2023-06-03 01:35:00,366,0.0,0.0
2023-06-03 01:35:00,367,407.91272,355.0
2023-06-03 01:35:00,368,0.0,0.0
2023-06-03 01:35:00,369,0.0,0.0
2023-06-03 01:35:00,370,88.102753,68.097855
2023-06-03 01:35:00,371,90.41452,70.415375
2023-06-03 01:35:00,372,88.0,69.256615
2023-06-03 01:35:00,373,0.0,0.0
2023-06-03 01:35:00,374,0.0,0.0
2023-06-03 01:35:00,375,0.0,0.0
2023-06-03 01:35:00,376,0.0,0.0
2023-06-03 01:35:00,377,0.0,0.0
2023-06-03 01:35:00,378,0.0,0.0
2023-06-03 01:35:00,379,0.0,0.0
2023-06-03 01:35:00,380,0.0,0.0
2023-06-03 01:35:00,381,0.0,0.0
2023-06-03 01:35:00,382,0.0,0.0
2023-06-03 01:35:00,383,0.0,0.0
2023-06-03 01:35:00,384,0.0,0.0
2023-06-03 01:35:00,385,0.0,0.0
2023-06-03 01:35:00,386,0.0,0.0
2023-06-03 01:35:00,387,0.0,0.0
2023-06-03 01:35:00,388,0.0,0.0
2023-06-03 01:35:00,389,0.0,0.0
2023-06-03 01:35:00,390,0.0,0.0
2023-06-03 01:35:00,419,311.0,160.002441
2023-06-03 01:35:00,420,311.0,160.002441
2023-06-03 01:35:00,421,276.0,160.002441
2023-06-03 01:35:00,422,267.0,186.0
2023-06-03 01:35:00,423,267.0,186.0
2023-06-03 01:35:00,432,310.0,220.0
2023-06-03 01:35:00,433,387.71347,267.0
2023-06-03 01:35:00,434,0.0,0.0
2023-06-03 01:35:00,435,0.0,0.0
2023-06-03 01:35:00,436,287.0,189.016327
2023-06-03 01:35:00,437,287.0,189.016327
2023-06-03 01:35:00,438,0.0,0.0
2023-06-03 01:35:00,439,291.0,206.0
2023-06-03 01:35:00,440,169.0,120.0
2023-06-03 01:35:00,441,169.0,120.0
2023-06-03 01:35:00,442,176.0,120.0
2023-06-03 01:35:00,443,0.0,0.0
2023-06-03 01:35:00,444,0.0,0.0
2023-06-03 01:35:00,450,233.0,180.0
2023-06-03 01:35:00,451,115.0,70.0
2023-06-03 01:35:00,452,253.0,130.094299
2023-06-03 01:35:00,453,137.0,85.0
2023-06-03 01:35:00,459,394.349457,276.0
2023-06-03 01:35:00,467,10.75862,5.000153
2023-06-03 01:35:00,468,10.75862,4.000366
2023-06-03 01:35:00,469,0.0,0.0
2023-06-03 01:35:00,471,3.759866,0.0
2023-06-03 01:35:00,472,210.387222,180.0
2023-06-03 01:35:00,473,110.113472,90.391525
2023-06-03 01:35:00,474,201.28302,180.0
2023-06-03 01:35:00,475,109.560875,103.250999
2023-06-03 01:35:00,477,0.0,0.0
2023-06-03 01:35:00,478,0.0,0.0
2023-06-03 01:35:00,479,0.0,0.0
2023-06-03 01:35:00,480,0.0,0.0
2023-06-03 01:35:00,481,0.0,0.0
2023-06-03 01:35:00,482,0.0,0.0
2023-06-03 01:35:00,485,0.0,0.0
2023-06-03 01:35:00,486,0.0,0.0
2023-06-03 01:35:00,487,0.0,0.0
2023-06-03 01:35:00,488,0.0,0.0
2023-06-03 01:35:00,489,1002.0,795.0
2023-06-03 01:35:00,490,1002.0,795.0
2023-06-03 01:35:00,491,969.0,791.0
2023-06-03 01:35:00,492,0.0,0.0
2023-06-03 01:35:00,493,995.0,795.0
2023-06-03 01:35:00,494,994.0,795.0
2023-06-03 01:35:00,495,0.0,0.0
2023-06-03 01:35:00,496,0.0,0.0
2023-06-03 01:35:00,497,0.0,0.0
2023-06-03 01:35:00,498,0.0,0.0
2023-06-03 01:35:00,499,0.0,0.0
2023-06-03 01:35:00,501,298.0,167.006409
2023-06-03 01:35:00,502,173.030762,173.030762
2023-06-03 01:35:00,503,290.0,204.0
2023-06-03 01:35:00,507,0.0,0.0
2023-06-03 01:35:00,508,0.0,0.0
2023-06-03 01:35:00,511,0.0,0.0
2023-06-03 01:35:00,512,0.0,0.0
2023-06-03 01:35:00,513,338.0,150.0
2023-06-03 01:35:00,514,134.0,120.0
2023-06-03 01:35:00,516,0.0,0.0
2023-06-03 01:35:00,521,939.0,761.570251
2023-06-03 01:35:00,522,939.0,751.751343
2023-06-03 01:35:00,523,0.0,0.0
2023-06-03 01:35:00,524,0.0,0.0
2023-06-03 01:35:00,525,0.0,0.0
2023-06-03 01:35:00,526,0.0,0.0
2023-06-03 01:35:00,527,1357.0,1058.099976
2023-06-03 01:35:00,528,131.0,131.0
2023-06-03 01:35:00,529,860.192322,639.612732
2023-06-03 01:35:00,530,860.192322,633.008545
2023-06-03 01:35:00,533,0.0,0.0
2023-06-03 01:35:00,534,0.0,0.0
2023-06-03 01:35:00,535,0.0,0.0
2023-06-03 01:35:00,536,0.0,0.0
2023-06-03 01:35:00,537,0.0,0.0
2023-06-03 01:35:00,538,0.0,0.0
2023-06-03 01:35:00,539,363.0,174.0
2023-06-03 01:35:00,540,182.0,87.0
2023-06-03 01:35:00,541,0.0,0.0
2023-06-03 01:35:00,542,0.0,0.0
2023-06-03 01:35:00,544,0.0,0.0
2023-06-03 01:35:00,545,1012.0,795.0
2023-06-03 01:35:00,546,350.0,200.0
2023-06-03 01:35:00,547,397.0,200.0
2023-06-03 01:35:00,548,302.0,242.0
2023-06-03 01:35:00,549,0.0,0.0
2023-06-03 01:35:00,550,0.0,0.0
2023-06-03 01:35:00,552,0.0,0.0
2023-06-03 01:35:00,553,0.0,0.0
2023-06-03 01:40:00,1,0.0,0.0
2023-06-03 01:40:00,2,0.0,0.0
2023-06-03 01:40:00,3,0.0,0.0
2023-06-03 01:40:00,4,416.107452,364.991486
2023-06-03 01:40:00,5,414.216187,364.991486
2023-06-03 01:40:00,6,0.0,0.0
2023-06-03 01:40:00,7,0.0,0.0
2023-06-03 01:40:00,8,418.102051,364.991486
2023-06-03 01:40:00,9,0.0,0.0
2023-06-03 01:40:00,10,442.671234,364.32193
2023-06-03 01:40:00,11,0.0,0.0
2023-06-03 01:40:00,12,0.0,0.0
2023-06-03 01:40:00,15,447.958038,393.290527
2023-06-03 01:40:00,16,524.0,280.0
2023-06-03 01:40:00,17,464.89566,379.819733
2023-06-03 01:40:00,18,465.838043,429.328552
2023-06-03 01:40:00,27,615.0,615.0
2023-06-03 01:40:00,28,612.0,612.0
2023-06-03 01:40:00,29,612.0,612.0
2023-06-03 01:40:00,33,0.0,0.0
2023-06-03 01:40:00,36,997.0,795.0
2023-06-03 01:40:00,37,991.0,795.0
2023-06-03 01:40:00,43,382.0,281.0
2023-06-03 01:40:00,46,506.0,445.009064
2023-06-03 01:40:00,47,0.0,0.0
2023-06-03 01:40:00,48,462.713654,409.897614
2023-06-03 01:40:00,49,0.0,0.0
2023-06-03 01:40:00,50,0.0,0.0
2023-06-03 01:40:00,51,463.0,405.012726
2023-06-03 01:40:00,52,0.0,0.0
2023-06-03 01:40:00,53,0.0,0.0
2023-06-03 01:40:00,54,0.0,0.0
2023-06-03 01:40:00,55,0.0,0.0
2023-06-03 01:40:00,56,0.0,0.0
2023-06-03 01:40:00,57,0.0,0.0
2023-06-03 01:40:00,58,0.0,0.0
2023-06-03 01:40:00,59,0.0,0.0
2023-06-03 01:40:00,60,0.0,0.0
2023-06-03 01:40:00,61,409.258362,309.258362
2023-06-03 01:40:00,62,460.357941,280.0
2023-06-03 01:40:00,63,0.0,0.0
2023-06-03 01:40:00,64,334.061432,280.981598
2023-06-03 01:40:00,65,0.0,0.0
2023-06-03 01:40:00,66,403.64801,351.328766
2023-06-03 01:40:00,67,404.496002,349.022614
2023-06-03 01:40:00,68,0.0,0.0
2023-06-03 01:40:00,69,830.117676,680.17749
2023-06-03 01:40:00,70,828.423523,828.423523
2023-06-03 01:40:00,71,0.0,0.0
2023-06-03 01:40:00,72,0.0,0.0
2023-06-03 01:40:00,73,0.0,0.0
2023-06-03 01:40:00,74,0.0,0.0
2023-06-03 01:40:00,75,0.0,0.0
2023-06-03 01:40:00,76,0.0,0.0
2023-06-03 01:40:00,77,0.0,0.0
2023-06-03 01:40:00,78,0.0,0.0
2023-06-03 01:40:00,79,0.0,0.0
2023-06-03 01:40:00,80,0.0,0.0
2023-06-03 01:40:00,83,430.517059,379.366302
2023-06-03 01:40:00,84,349.432831,320.0
2023-06-03 01:40:00,85,444.551025,344.551025
2023-06-03 01:40:00,86,0.0,0.0
2023-06-03 01:40:00,87,364.445862,359.299438
2023-06-03 01:40:00,88,0.0,0.0
2023-06-03 01:40:00,89,455.993927,380.018097
2023-06-03 01:40:00,90,0.0,0.0
2023-06-03 01:40:00,91,0.0,0.0
2023-06-03 01:40:00,92,736.708557,736.708557
2023-06-03 01:40:00,95,0.0,0.0
2023-06-03 01:40:00,96,0.0,0.0
2023-06-03 01:40:00,97,0.0,0.0
2023-06-03 01:40:00,98,0.0,0.0
2023-06-03 01:40:00,99,0.0,0.0
2023-06-03 01:40:00,100,0.0,0.0
2023-06-03 01:40:00,101,0.0,0.0
2023-06-03 01:40:00,102,0.0,0.0
2023-06-03 01:40:00,103,0.0,0.0
2023-06-03 01:40:00,104,0.0,0.0
2023-06-03 01:40:00,105,0.0,0.0
2023-06-03 01:40:00,106,0.0,0.0
2023-06-03 01:40:00,107,0.0,0.0
2023-06-03 01:40:00,108,0.0,0.0
2023-06-03 01:40:00,112,0.0,0.0
2023-06-03 01:40:00,113,41.0,32.0
2023-06-03 01:40:00,114,10.0,9.0
2023-06-03 01:40:00,115,843.581421,764.772339
2023-06-03 01:40:00,116,792.011719,759.163391
2023-06-03 01:40:00,117,0.0,0.0
2023-06-03 01:40:00,118,0.0,0.0
2023-06-03 01:40:00,119,0.0,0.0
2023-06-03 01:40:00,120,0.0,0.0
2023-06-03 01:40:00,126,0.0,0.0
2023-06-03 01:40:00,127,0.0,0.0
2023-06-03 01:40:00,128,1003.0,750.0
2023-06-03 01:40:00,129,999.0,750.0
2023-06-03 01:40:00,130,0.0,0.0
2023-06-03 01:40:00,131,992.0,718.0
2023-06-03 01:40:00,132,958.0,758.0
2023-06-03 01:40:00,133,981.0,755.0
2023-06-03 01:40:00,134,182.917267,175.090744
2023-06-03 01:40:00,135,291.0,235.241486
2023-06-03 01:40:00,136,164.5,129.757629
2023-06-03 01:40:00,137,164.5,129.757629
2023-06-03 01:40:00,138,186.0,146.478745
2023-06-03 01:40:00,139,0.0,0.0
2023-06-03 01:40:00,140,0.0,0.0
2023-06-03 01:40:00,141,0.0,0.0
2023-06-03 01:40:00,142,172.0,88.0
2023-06-03 01:40:00,143,172.0,88.907463
2023-06-03 01:40:00,144,177.0,104.0
2023-06-03 01:40:00,145,170.0,88.436272
2023-06-03 01:40:00,146,170.0,88.436272
2023-06-03 01:40:00,147,175.0,104.0
2023-06-03 01:40:00,150,41.5,32.0
2023-06-03 01:40:00,151,0.0,0.0
2023-06-03 01:40:00,152,18.5,12.0
2023-06-03 01:40:00,153,0.0,0.0
2023-06-03 01:40:00,154,0.0,0.0
2023-06-03 01:40:00,155,0.0,0.0
2023-06-03 01:40:00,156,412.0,350.0
2023-06-03 01:40:00,158,0.0,0.0
2023-06-03 01:40:00,159,0.0,0.0
2023-06-03 01:40:00,160,0.0,0.0
2023-06-03 01:40:00,161,0.0,0.0
2023-06-03 01:40:00,162,0.0,0.0
2023-06-03 01:40:00,166,0.0,0.0
2023-06-03 01:40:00,167,0.0,0.0
2023-06-03 01:40:00,168,0.0,0.0
2023-06-03 01:40:00,169,0.0,0.0
2023-06-03 01:40:00,170,0.0,0.0
2023-06-03 01:40:00,171,0.0,0.0
2023-06-03 01:40:00,172,0.0,0.0
2023-06-03 01:40:00,173,0.0,0.0
2023-06-03 01:40:00,174,0.0,0.0
2023-06-03 01:40:00,175,300.0,162.0
2023-06-03 01:40:00,176,300.0,164.048431
2023-06-03 01:40:00,177,299.0,216.0
2023-06-03 01:40:00,178,0.0,0.0
2023-06-03 01:40:00,179,0.0,0.0
2023-06-03 01:40:00,180,0.0,0.0
2023-06-03 01:40:00,181,0.0,0.0
2023-06-03 01:40:00,182,0.0,0.0
2023-06-03 01:40:00,183,0.0,0.0
2023-06-03 01:40:00,184,0.0,0.0
2023-06-03 01:40:00,185,0.0,0.0
2023-06-03 01:40:00,186,0.0,0.0
2023-06-03 01:40:00,187,0.0,0.0
2023-06-03 01:40:00,188,0.0,0.0
2023-06-03 01:40:00,189,0.0,0.0
2023-06-03 01:40:00,190,1000.0,795.0
2023-06-03 01:40:00,191,1000.0,795.0
2023-06-03 01:40:00,193,0.0,0.0
2023-06-03 01:40:00,194,0.0,0.0
2023-06-03 01:40:00,195,0.0,0.0
2023-06-03 01:40:00,196,0.0,0.0
2023-06-03 01:40:00,197,0.0,0.0
2023-06-03 01:40:00,198,0.0,0.0
2023-06-03 01:40:00,200,0.0,0.0
2023-06-03 01:40:00,207,0.0,0.0
2023-06-03 01:40:00,208,0.0,0.0
2023-06-03 01:40:00,209,0.0,0.0
2023-06-03 01:40:00,210,0.0,0.0
2023-06-03 01:40:00,211,0.0,0.0
2023-06-03 01:40:00,212,0.0,0.0
2023-06-03 01:40:00,213,0.0,0.0
2023-06-03 01:40:00,214,0.0,0.0
2023-06-03 01:40:00,215,0.0,0.0
2023-06-03 01:40:00,216,0.0,0.0
2023-06-03 01:40:00,217,0.0,0.0
2023-06-03 01:40:00,218,0.0,0.0
2023-06-03 01:40:00,219,0.0,0.0
2023-06-03 01:40:00,220,27.0,20.99826
2023-06-03 01:40:00,231,0.0,0.0
2023-06-03 01:40:00,232,0.0,0.0
2023-06-03 01:40:00,233,0.0,0.0
2023-06-03 01:40:00,234,0.0,0.0
2023-06-03 01:40:00,237,0.0,0.0
2023-06-03 01:40:00,238,0.0,0.0
2023-06-03 01:40:00,240,294.0,200.0
2023-06-03 01:40:00,241,145.0,100.0
2023-06-03 01:40:00,242,0.0,0.0
2023-06-03 01:40:00,243,0.0,0.0
2023-06-03 01:40:00,244,0.0,0.0
2023-06-03 01:40:00,247,0.0,0.0
2023-06-03 01:40:00,248,0.0,0.0
2023-06-03 01:40:00,249,166.0,99.498901
2023-06-03 01:40:00,250,0.0,0.0
2023-06-03 01:40:00,251,166.0,99.553833
2023-06-03 01:40:00,252,180.0,130.0
2023-06-03 01:40:00,253,0.0,0.0
2023-06-03 01:40:00,254,0.0,0.0
2023-06-03 01:40:00,255,0.0,0.0
2023-06-03 01:40:00,256,0.0,0.0
2023-06-03 01:40:00,257,0.0,0.0
2023-06-03 01:40:00,258,0.0,0.0
2023-06-03 01:40:00,259,0.0,0.0
2023-06-03 01:40:00,260,0.0,0.0
2023-06-03 01:40:00,264,10.0,5.000229
2023-06-03 01:40:00,265,0.0,0.0
2023-06-03 01:40:00,266,0.0,0.0
2023-06-03 01:40:00,267,0.0,0.0
2023-06-03 01:40:00,268,0.0,0.0
2023-06-03 01:40:00,269,0.0,0.0
2023-06-03 01:40:00,270,0.0,0.0
2023-06-03 01:40:00,271,0.0,0.0
2023-06-03 01:40:00,272,0.0,0.0
2023-06-03 01:40:00,273,0.0,0.0
2023-06-03 01:40:00,274,0.0,0.0
2023-06-03 01:40:00,275,168.0,100.0
2023-06-03 01:40:00,276,76.0,50.0
2023-06-03 01:40:00,277,0.0,0.0
2023-06-03 01:40:00,278,0.0,0.0
2023-06-03 01:40:00,279,0.0,0.0
2023-06-03 01:40:00,280,0.0,0.0
2023-06-03 01:40:00,281,0.0,0.0
2023-06-03 01:40:00,282,0.0,0.0
2023-06-03 01:40:00,283,0.0,0.0
2023-06-03 01:40:00,284,0.0,0.0
2023-06-03 01:40:00,285,0.0,0.0
2023-06-03 01:40:00,286,0.0,0.0
2023-06-03 01:40:00,287,0.0,0.0
2023-06-03 01:40:00,288,0.0,0.0
2023-06-03 01:40:00,289,0.0,0.0
2023-06-03 01:40:00,290,0.0,0.0
2023-06-03 01:40:00,291,0.0,0.0
2023-06-03 01:40:00,292,0.0,0.0
2023-06-03 01:40:00,293,0.0,0.0
2023-06-03 01:40:00,294,0.0,0.0
2023-06-03 01:40:00,299,0.0,0.0
2023-06-03 01:40:00,300,0.0,0.0
2023-06-03 01:40:00,301,0.0,0.0
2023-06-03 01:40:00,302,0.0,0.0
2023-06-03 01:40:00,303,0.0,0.0
2023-06-03 01:40:00,304,0.0,0.0
2023-06-03 01:40:00,305,394.0,310.000916
2023-06-03 01:40:00,306,375.0,297.007629
2023-06-03 01:40:00,307,304.008423,207.007019
2023-06-03 01:40:00,308,0.0,0.0
2023-06-03 01:40:00,309,0.0,0.0
2023-06-03 01:40:00,310,0.0,0.0
2023-06-03 01:40:00,311,0.0,0.0
2023-06-03 01:40:00,312,0.0,0.0
2023-06-03 01:40:00,313,0.0,0.0
2023-06-03 01:40:00,314,0.0,0.0
2023-06-03 01:40:00,315,0.0,0.0
2023-06-03 01:40:00,316,0.0,0.0
2023-06-03 01:40:00,317,0.0,0.0
2023-06-03 01:40:00,318,0.0,0.0
2023-06-03 01:40:00,319,0.0,0.0
2023-06-03 01:40:00,320,0.0,0.0
2023-06-03 01:40:00,321,0.0,0.0
2023-06-03 01:40:00,322,0.0,0.0
2023-06-03 01:40:00,323,173.5,122.0
2023-06-03 01:40:00,324,173.5,122.0
2023-06-03 01:40:00,325,175.0,136.0
2023-06-03 01:40:00,326,0.0,0.0
2023-06-03 01:40:00,327,0.0,0.0
2023-06-03 01:40:00,328,0.0,0.0
2023-06-03 01:40:00,329,0.0,0.0
2023-06-03 01:40:00,330,0.0,0.0
2023-06-03 01:40:00,331,815.968628,655.300781
2023-06-03 01:40:00,332,0.0,0.0
2023-06-03 01:40:00,333,0.0,0.0
2023-06-03 01:40:00,334,0.0,0.0
2023-06-03 01:40:00,335,0.0,0.0
2023-06-03 01:40:00,336,0.0,0.0
2023-06-03 01:40:00,337,0.0,0.0
2023-06-03 01:40:00,338,0.0,0.0
2023-06-03 01:40:00,339,0.0,0.0
2023-06-03 01:40:00,340,818.0,679.406128
2023-06-03 01:40:00,341,817.0,677.705322
2023-06-03 01:40:00,342,166.0,135.0
2023-06-03 01:40:00,343,0.0,0.0
2023-06-03 01:40:00,344,0.0,0.0
2023-06-03 01:40:00,345,0.0,0.0
2023-06-03 01:40:00,346,0.0,0.0
2023-06-03 01:40:00,347,163.0,163.0
2023-06-03 01:40:00,348,166.0,119.991135
2023-06-03 01:40:00,349,0.0,0.0
2023-06-03 01:40:00,350,166.0,119.991135
2023-06-03 01:40:00,351,190.666672,119.991135
2023-06-03 01:40:00,352,0.0,0.0
2023-06-03 01:40:00,353,0.0,0.0
2023-06-03 01:40:00,354,0.0,0.0
2023-06-03 01:40:00,355,0.0,0.0
2023-06-03 01:40:00,356,25.0,10.0
2023-06-03 01:40:00,357,0.0,0.0
2023-06-03 01:40:00,358,0.0,0.0
2023-06-03 01:40:00,359,0.0,0.0
2023-06-03 01:40:00,360,0.0,0.0
2023-06-03 01:40:00,361,23.0,7.0
2023-06-03 01:40:00,362,23.0,7.0
2023-06-03 01:40:00,363,23.0,10.0
2023-06-03 01:40:00,364,771.056763,665.0
2023-06-03 01:40:00,365,0.0,0.0
2023-06-03 01:40:00,366,0.0,0.0
2023-06-03 01:40:00,367,407.612671,355.0
2023-06-03 01:40:00,368,0.0,0.0
2023-06-03 01:40:00,369,0.0,0.0
2023-06-03 01:40:00,370,88.016907,68.017746
2023-06-03 01:40:00,371,90.41452,70.415375
2023-06-03 01:40:00,372,88.0,69.21656
2023-06-03 01:40:00,373,0.0,0.0
2023-06-03 01:40:00,374,0.0,0.0
2023-06-03 01:40:00,375,0.0,0.0
2023-06-03 01:40:00,376,0.0,0.0
2023-06-03 01:40:00,377,0.0,0.0
2023-06-03 01:40:00,378,0.0,0.0
2023-06-03 01:40:00,379,0.0,0.0
2023-06-03 01:40:00,380,0.0,0.0
2023-06-03 01:40:00,381,0.0,0.0
2023-06-03 01:40:00,382,0.0,0.0
2023-06-03 01:40:00,383,0.0,0.0
2023-06-03 01:40:00,384,0.0,0.0
2023-06-03 01:40:00,385,0.0,0.0
2023-06-03 01:40:00,386,0.0,0.0
2023-06-03 01:40:00,387,0.0,0.0
2023-06-03 01:40:00,388,0.0,0.0
2023-06-03 01:40:00,389,0.0,0.0
2023-06-03 01:40:00,390,0.0,0.0
2023-06-03 01:40:00,419,311.0,160.002441
2023-06-03 01:40:00,420,311.0,160.002441
2023-06-03 01:40:00,421,276.0,160.002441
2023-06-03 01:40:00,422,267.0,186.0
2023-06-03 01:40:00,423,267.0,186.0
2023-06-03 01:40:00,432,310.0,220.0
2023-06-03 01:40:00,433,387.945618,267.0
2023-06-03 01:40:00,434,0.0,0.0
2023-06-03 01:40:00,435,0.0,0.0
2023-06-03 01:40:00,436,287.0,189.016327
2023-06-03 01:40:00,437,287.0,189.016327
2023-06-03 01:40:00,438,0.0,0.0
2023-06-03 01:40:00,439,291.0,206.0
2023-06-03 01:40:00,440,169.0,120.0
2023-06-03 01:40:00,441,169.0,120.0
2023-06-03 01:40:00,442,176.0,120.0
2023-06-03 01:40:00,443,0.0,0.0
2023-06-03 01:40:00,444,0.0,0.0
2023-06-03 01:40:00,450,233.0,180.0
2023-06-03 01:40:00,451,115.0,70.0
2023-06-03 01:40:00,452,253.0,130.124817
2023-06-03 01:40:00,453,137.0,85.0
2023-06-03 01:40:00,459,396.064728,276.0
2023-06-03 01:40:00,467,10.75862,5.000153
2023-06-03 01:40:00,468,10.75862,4.000366
2023-06-03 01:40:00,469,0.0,0.0
2023-06-03 01:40:00,471,3.932699,0.0
2023-06-03 01:40:00,472,202.969101,180.0
2023-06-03 01:40:00,473,109.540558,93.032455
2023-06-03 01:40:00,474,189.849854,180.0
2023-06-03 01:40:00,475,115.231171,114.646072
2023-06-03 01:40:00,477,0.0,0.0
2023-06-03 01:40:00,478,0.0,0.0
2023-06-03 01:40:00,479,0.0,0.0
2023-06-03 01:40:00,480,0.0,0.0
2023-06-03 01:40:00,481,0.0,0.0
2023-06-03 01:40:00,482,0.0,0.0
2023-06-03 01:40:00,485,0.0,0.0
2023-06-03 01:40:00,486,0.0,0.0
2023-06-03 01:40:00,487,0.0,0.0
2023-06-03 01:40:00,488,0.0,0.0
2023-06-03 01:40:00,489,1002.0,795.0
2023-06-03 01:40:00,490,1002.0,795.0
2023-06-03 01:40:00,491,969.0,791.0
2023-06-03 01:40:00,492,0.0,0.0
2023-06-03 01:40:00,493,995.0,795.0
2023-06-03 01:40:00,494,994.0,795.0
2023-06-03 01:40:00,495,0.0,0.0
2023-06-03 01:40:00,496,0.0,0.0
2023-06-03 01:40:00,497,0.0,0.0
2023-06-03 01:40:00,498,0.0,0.0
2023-06-03 01:40:00,499,0.0,0.0
2023-06-03 01:40:00,501,298.0,167.006409
2023-06-03 01:40:00,502,170.925049,170.925049
2023-06-03 01:40:00,503,290.0,204.0
2023-06-03 01:40:00,507,0.0,0.0
2023-06-03 01:40:00,508,0.0,0.0
2023-06-03 01:40:00,511,0.0,0.0
2023-06-03 01:40:00,512,0.0,0.0
2023-06-03 01:40:00,513,338.0,150.0
2023-06-03 01:40:00,514,134.0,120.0
2023-06-03 01:40:00,516,0.0,0.0
2023-06-03 01:40:00,521,939.0,759.049316
2023-06-03 01:40:00,522,939.0,772.713684
2023-06-03 01:40:00,523,0.0,0.0
2023-06-03 01:40:00,524,0.0,0.0
2023-06-03 01:40:00,525,0.0,0.0
2023-06-03 01:40:00,526,0.0,0.0
2023-06-03 01:40:00,527,1357.0,1058.099976
2023-06-03 01:40:00,528,131.0,131.0
2023-06-03 01:40:00,529,860.192322,647.943542
2023-06-03 01:40:00,530,860.192322,577.0
2023-06-03 01:40:00,533,0.0,0.0
2023-06-03 01:40:00,534,0.0,0.0
2023-06-03 01:40:00,535,0.0,0.0
2023-06-03 01:40:00,536,0.0,0.0
2023-06-03 01:40:00,537,0.0,0.0
2023-06-03 01:40:00,538,0.0,0.0
2023-06-03 01:40:00,539,363.0,174.0
2023-06-03 01:40:00,540,182.0,87.0
2023-06-03 01:40:00,541,0.0,0.0
2023-06-03 01:40:00,542,0.0,0.0
2023-06-03 01:40:00,544,0.0,0.0
2023-06-03 01:40:00,545,1012.0,795.0
2023-06-03 01:40:00,546,350.0,200.0
2023-06-03 01:40:00,547,397.0,200.0
2023-06-03 01:40:00,548,302.0,242.0
2023-06-03 01:40:00,549,0.0,0.0
2023-06-03 01:40:00,550,0.0,0.0
2023-06-03 01:40:00,552,0.0,0.0
2023-06-03 01:40:00,553,0.0,0.0
2023-06-03 01:45:00,1,0.0,0.0
2023-06-03 01:45:00,2,0.0,0.0
2023-06-03 01:45:00,3,0.0,0.0
2023-06-03 01:45:00,4,419.161133,364.991486
2023-06-03 01:45:00,5,416.371582,364.991486
2023-06-03 01:45:00,6,0.0,0.0
2023-06-03 01:45:00,7,0.0,0.0
2023-06-03 01:45:00,8,416.999176,364.991486
2023-06-03 01:45:00,9,0.0,0.0
2023-06-03 01:45:00,10,441.302429,364.32193
2023-06-03 01:45:00,11,0.0,0.0
2023-06-03 01:45:00,12,0.0,0.0
2023-06-03 01:45:00,15,444.152405,393.633789
2023-06-03 01:45:00,16,524.0,280.0
2023-06-03 01:45:00,17,464.89566,379.819733
2023-06-03 01:45:00,18,465.838043,428.81076
2023-06-03 01:45:00,27,615.0,615.0
2023-06-03 01:45:00,28,612.0,612.0
2023-06-03 01:45:00,29,612.0,612.0
2023-06-03 01:45:00,33,0.0,0.0
2023-06-03 01:45:00,36,997.0,795.0
2023-06-03 01:45:00,37,991.0,795.0
2023-06-03 01:45:00,43,382.0,281.0
2023-06-03 01:45:00,46,506.0,445.009064
2023-06-03 01:45:00,47,0.0,0.0
2023-06-03 01:45:00,48,462.713654,409.897614
2023-06-03 01:45:00,49,0.0,0.0
2023-06-03 01:45:00,50,0.0,0.0
2023-06-03 01:45:00,51,463.0,405.012726
2023-06-03 01:45:00,52,0.0,0.0
2023-06-03 01:45:00,53,0.0,0.0
2023-06-03 01:45:00,54,0.0,0.0
2023-06-03 01:45:00,55,0.0,0.0
2023-06-03 01:45:00,56,0.0,0.0
2023-06-03 01:45:00,57,0.0,0.0
2023-06-03 01:45:00,58,0.0,0.0
2023-06-03 01:45:00,59,0.0,0.0
2023-06-03 01:45:00,60,0.0,0.0
2023-06-03 01:45:00,61,396.398834,296.398834
2023-06-03 01:45:00,62,111.446342,0.0
2023-06-03 01:45:00,63,0.0,0.0
2023-06-03 01:45:00,64,324.615173,280.981598
2023-06-03 01:45:00,65,0.0,0.0
2023-06-03 01:45:00,66,363.451996,308.133575
2023-06-03 01:45:00,67,379.498627,349.022614
2023-06-03 01:45:00,68,0.0,0.0
2023-06-03 01:45:00,69,807.032104,680.17749
2023-06-03 01:45:00,70,828.423523,828.423523
2023-06-03 01:45:00,71,0.0,0.0
2023-06-03 01:45:00,72,0.0,0.0
2023-06-03 01:45:00,73,0.0,0.0
2023-06-03 01:45:00,74,0.0,0.0
2023-06-03 01:45:00,75,0.0,0.0
2023-06-03 01:45:00,76,0.0,0.0
2023-06-03 01:45:00,77,0.0,0.0
2023-06-03 01:45:00,78,0.0,0.0
2023-06-03 01:45:00,79,0.0,0.0
2023-06-03 01:45:00,80,0.0,0.0
2023-06-03 01:45:00,83,430.517059,366.393005
2023-06-03 01:45:00,84,349.432831,320.0
2023-06-03 01:45:00,85,427.364014,327.364014
2023-06-03 01:45:00,86,0.0,0.0
2023-06-03 01:45:00,87,454.803741,367.515015
2023-06-03 01:45:00,88,0.0,0.0
2023-06-03 01:45:00,89,455.993927,380.018097
2023-06-03 01:45:00,90,0.0,0.0
2023-06-03 01:45:00,91,0.0,0.0
2023-06-03 01:45:00,92,736.708557,736.708557
2023-06-03 01:45:00,95,0.0,0.0
2023-06-03 01:45:00,96,0.0,0.0
2023-06-03 01:45:00,97,0.0,0.0
2023-06-03 01:45:00,98,0.0,0.0
2023-06-03 01:45:00,99,0.0,0.0
2023-06-03 01:45:00,100,0.0,0.0
2023-06-03 01:45:00,101,0.0,0.0
2023-06-03 01:45:00,102,0.0,0.0
2023-06-03 01:45:00,103,0.0,0.0
2023-06-03 01:45:00,104,0.0,0.0
2023-06-03 01:45:00,105,0.0,0.0
2023-06-03 01:45:00,106,0.0,0.0
2023-06-03 01:45:00,107,0.0,0.0
2023-06-03 01:45:00,108,0.0,0.0
2023-06-03 01:45:00,112,0.0,0.0
2023-06-03 01:45:00,113,41.0,32.0
2023-06-03 01:45:00,114,10.0,9.0
2023-06-03 01:45:00,115,811.087646,756.065674
2023-06-03 01:45:00,116,917.99292,754.30603
2023-06-03 01:45:00,117,0.0,0.0
2023-06-03 01:45:00,118,0.0,0.0
2023-06-03 01:45:00,119,0.0,0.0
2023-06-03 01:45:00,120,0.0,0.0
2023-06-03 01:45:00,126,0.0,0.0
2023-06-03 01:45:00,127,0.0,0.0
2023-06-03 01:45:00,128,1003.0,750.0
2023-06-03 01:45:00,129,999.0,750.0
2023-06-03 01:45:00,130,0.0,0.0
2023-06-03 01:45:00,131,992.0,718.0
2023-06-03 01:45:00,132,958.0,758.0
2023-06-03 01:45:00,133,981.0,755.0
2023-06-03 01:45:00,134,181.829071,175.024033
2023-06-03 01:45:00,135,258.128326,232.781067
2023-06-03 01:45:00,136,164.5,133.369186
2023-06-03 01:45:00,137,164.5,133.369186
2023-06-03 01:45:00,138,186.0,150.587082
2023-06-03 01:45:00,139,0.0,0.0
2023-06-03 01:45:00,140,0.0,0.0
2023-06-03 01:45:00,141,0.0,0.0
2023-06-03 01:45:00,142,172.0,88.0
2023-06-03 01:45:00,143,172.0,89.143059
2023-06-03 01:45:00,144,177.0,104.0
2023-06-03 01:45:00,145,170.0,88.436272
2023-06-03 01:45:00,146,170.0,88.436272
2023-06-03 01:45:00,147,175.0,104.0
2023-06-03 01:45:00,150,41.5,29.999542
2023-06-03 01:45:00,151,0.0,0.0
2023-06-03 01:45:00,152,18.5,14.999771
2023-06-03 01:45:00,153,0.0,0.0
2023-06-03 01:45:00,154,0.0,0.0
2023-06-03 01:45:00,155,0.0,0.0
2023-06-03 01:45:00,156,412.0,350.0
2023-06-03 01:45:00,158,0.0,0.0
2023-06-03 01:45:00,159,0.0,0.0
2023-06-03 01:45:00,160,0.0,0.0
2023-06-03 01:45:00,161,0.0,0.0
2023-06-03 01:45:00,162,0.0,0.0
2023-06-03 01:45:00,166,0.0,0.0
2023-06-03 01:45:00,167,0.0,0.0
2023-06-03 01:45:00,168,0.0,0.0
2023-06-03 01:45:00,169,0.0,0.0
2023-06-03 01:45:00,170,0.0,0.0
2023-06-03 01:45:00,171,0.0,0.0
2023-06-03 01:45:00,172,0.0,0.0
2023-06-03 01:45:00,173,0.0,0.0
2023-06-03 01:45:00,174,0.0,0.0
2023-06-03 01:45:00,175,300.0,162.0
2023-06-03 01:45:00,176,300.0,163.533417
2023-06-03 01:45:00,177,299.0,216.0
2023-06-03 01:45:00,178,0.0,0.0
2023-06-03 01:45:00,179,0.0,0.0
2023-06-03 01:45:00,180,0.0,0.0
2023-06-03 01:45:00,181,0.0,0.0
2023-06-03 01:45:00,182,0.0,0.0
2023-06-03 01:45:00,183,0.0,0.0
2023-06-03 01:45:00,184,0.0,0.0
2023-06-03 01:45:00,185,0.0,0.0
2023-06-03 01:45:00,186,0.0,0.0
2023-06-03 01:45:00,187,0.0,0.0
2023-06-03 01:45:00,188,0.0,0.0
2023-06-03 01:45:00,189,0.0,0.0
2023-06-03 01:45:00,190,1000.0,795.0
2023-06-03 01:45:00,191,1000.0,795.0
2023-06-03 01:45:00,193,0.0,0.0
2023-06-03 01:45:00,194,0.0,0.0
2023-06-03 01:45:00,195,0.0,0.0
2023-06-03 01:45:00,196,0.0,0.0
2023-06-03 01:45:00,197,0.0,0.0
2023-06-03 01:45:00,198,0.0,0.0
2023-06-03 01:45:00,200,0.0,0.0
2023-06-03 01:45:00,207,0.0,0.0
2023-06-03 01:45:00,208,0.0,0.0
2023-06-03 01:45:00,209,0.0,0.0
2023-06-03 01:45:00,210,0.0,0.0
2023-06-03 01:45:00,211,0.0,0.0
2023-06-03 01:45:00,212,0.0,0.0
2023-06-03 01:45:00,213,0.0,0.0
2023-06-03 01:45:00,214,0.0,0.0
2023-06-03 01:45:00,215,0.0,0.0
2023-06-03 01:45:00,216,0.0,0.0
2023-06-03 01:45:00,217,0.0,0.0
2023-06-03 01:45:00,218,0.0,0.0
2023-06-03 01:45:00,219,0.0,0.0
2023-06-03 01:45:00,220,27.0,20.99826
2023-06-03 01:45:00,231,0.0,0.0
2023-06-03 01:45:00,232,0.0,0.0
2023-06-03 01:45:00,233,0.0,0.0
2023-06-03 01:45:00,234,0.0,0.0
2023-06-03 01:45:00,237,0.0,0.0
2023-06-03 01:45:00,238,0.0,0.0
2023-06-03 01:45:00,240,294.0,200.0
2023-06-03 01:45:00,241,145.0,100.0
2023-06-03 01:45:00,242,0.0,0.0
2023-06-03 01:45:00,243,0.0,0.0
2023-06-03 01:45:00,244,0.0,0.0
2023-06-03 01:45:00,247,0.0,0.0
2023-06-03 01:45:00,248,0.0,0.0
2023-06-03 01:45:00,249,166.0,99.498901
2023-06-03 01:45:00,250,0.0,0.0
2023-06-03 01:45:00,251,166.0,99.553833
2023-06-03 01:45:00,252,180.0,130.0
2023-06-03 01:45:00,253,0.0,0.0
2023-06-03 01:45:00,254,0.0,0.0
2023-06-03 01:45:00,255,0.0,0.0
2023-06-03 01:45:00,256,0.0,0.0
2023-06-03 01:45:00,257,0.0,0.0
2023-06-03 01:45:00,258,0.0,0.0
2023-06-03 01:45:00,259,0.0,0.0
2023-06-03 01:45:00,260,0.0,0.0
2023-06-03 01:45:00,264,10.0,5.000229
2023-06-03 01:45:00,265,0.0,0.0
2023-06-03 01:45:00,266,0.0,0.0
2023-06-03 01:45:00,267,0.0,0.0
2023-06-03 01:45:00,268,0.0,0.0
2023-06-03 01:45:00,269,0.0,0.0
2023-06-03 01:45:00,270,0.0,0.0
2023-06-03 01:45:00,271,0.0,0.0
2023-06-03 01:45:00,272,0.0,0.0
2023-06-03 01:45:00,273,0.0,0.0
2023-06-03 01:45:00,274,0.0,0.0
2023-06-03 01:45:00,275,168.0,100.0
2023-06-03 01:45:00,276,76.0,50.0
2023-06-03 01:45:00,277,0.0,0.0
2023-06-03 01:45:00,278,0.0,0.0
2023-06-03 01:45:00,279,0.0,0.0
2023-06-03 01:45:00,280,0.0,0.0
2023-06-03 01:45:00,281,0.0,0.0
2023-06-03 01:45:00,282,0.0,0.0
2023-06-03 01:45:00,283,0.0,0.0
2023-06-03 01:45:00,284,0.0,0.0
2023-06-03 01:45:00,285,0.0,0.0
2023-06-03 01:45:00,286,0.0,0.0
2023-06-03 01:45:00,287,0.0,0.0
2023-06-03 01:45:00,288,0.0,0.0
2023-06-03 01:45:00,289,0.0,0.0
2023-06-03 01:45:00,290,0.0,0.0
2023-06-03 01:45:00,291,0.0,0.0
2023-06-03 01:45:00,292,0.0,0.0
2023-06-03 01:45:00,293,0.0,0.0
2023-06-03 01:45:00,294,0.0,0.0
2023-06-03 01:45:00,299,0.0,0.0
2023-06-03 01:45:00,300,0.0,0.0
2023-06-03 01:45:00,301,0.0,0.0
2023-06-03 01:45:00,302,0.0,0.0
2023-06-03 01:45:00,303,0.0,0.0
2023-06-03 01:45:00,304,0.0,0.0
2023-06-03 01:45:00,305,394.0,310.000916
2023-06-03 01:45:00,306,375.0,297.007629
2023-06-03 01:45:00,307,304.926605,207.007019
2023-06-03 01:45:00,308,0.0,0.0
2023-06-03 01:45:00,309,0.0,0.0
2023-06-03 01:45:00,310,0.0,0.0
2023-06-03 01:45:00,311,0.0,0.0
2023-06-03 01:45:00,312,0.0,0.0
2023-06-03 01:45:00,313,0.0,0.0
2023-06-03 01:45:00,314,0.0,0.0
2023-06-03 01:45:00,315,0.0,0.0
2023-06-03 01:45:00,316,0.0,0.0
2023-06-03 01:45:00,317,0.0,0.0
2023-06-03 01:45:00,318,0.0,0.0
2023-06-03 01:45:00,319,0.0,0.0
2023-06-03 01:45:00,320,0.0,0.0
2023-06-03 01:45:00,321,0.0,0.0
2023-06-03 01:45:00,322,0.0,0.0
2023-06-03 01:45:00,323,173.5,122.0
2023-06-03 01:45:00,324,173.5,122.0
2023-06-03 01:45:00,325,175.0,136.0
2023-06-03 01:45:00,326,0.0,0.0
2023-06-03 01:45:00,327,0.0,0.0
2023-06-03 01:45:00,328,0.0,0.0
2023-06-03 01:45:00,329,0.0,0.0
2023-06-03 01:45:00,330,0.0,0.0
2023-06-03 01:45:00,331,735.510071,645.802002
2023-06-03 01:45:00,332,0.0,0.0
2023-06-03 01:45:00,333,0.0,0.0
2023-06-03 01:45:00,334,0.0,0.0
2023-06-03 01:45:00,335,0.0,0.0
2023-06-03 01:45:00,336,0.0,0.0
2023-06-03 01:45:00,337,0.0,0.0
2023-06-03 01:45:00,338,0.0,0.0
2023-06-03 01:45:00,339,0.0,0.0
2023-06-03 01:45:00,340,818.0,679.821045
2023-06-03 01:45:00,341,817.0,678.078613
2023-06-03 01:45:00,342,166.0,135.0
2023-06-03 01:45:00,343,0.0,0.0
2023-06-03 01:45:00,344,0.0,0.0
2023-06-03 01:45:00,345,0.0,0.0
2023-06-03 01:45:00,346,0.0,0.0
2023-06-03 01:45:00,347,163.0,163.0
2023-06-03 01:45:00,348,166.0,119.991135
2023-06-03 01:45:00,349,0.0,0.0
2023-06-03 01:45:00,350,166.0,119.991135
2023-06-03 01:45:00,351,190.666672,119.991135
2023-06-03 01:45:00,352,0.0,0.0
2023-06-03 01:45:00,353,0.0,0.0
2023-06-03 01:45:00,354,0.0,0.0
2023-06-03 01:45:00,355,0.0,0.0
2023-06-03 01:45:00,356,25.0,10.0
2023-06-03 01:45:00,357,0.0,0.0
2023-06-03 01:45:00,358,0.0,0.0
2023-06-03 01:45:00,359,0.0,0.0
2023-06-03 01:45:00,360,0.0,0.0
2023-06-03 01:45:00,361,23.0,7.0
2023-06-03 01:45:00,362,23.0,7.0
2023-06-03 01:45:00,363,23.0,10.0
2023-06-03 01:45:00,364,771.056763,665.0
2023-06-03 01:45:00,365,0.0,0.0
2023-06-03 01:45:00,366,0.0,0.0
2023-06-03 01:45:00,367,407.712769,355.0
2023-06-03 01:45:00,368,0.0,0.0
2023-06-03 01:45:00,369,0.0,0.0
2023-06-03 01:45:00,370,88.074127,68.074966
2023-06-03 01:45:00,371,90.41452,70.415375
2023-06-03 01:45:00,372,88.0,69.245171
2023-06-03 01:45:00,373,0.0,0.0
2023-06-03 01:45:00,374,0.0,0.0
2023-06-03 01:45:00,375,0.0,0.0
2023-06-03 01:45:00,376,0.0,0.0
2023-06-03 01:45:00,377,0.0,0.0
2023-06-03 01:45:00,378,0.0,0.0
2023-06-03 01:45:00,379,0.0,0.0
2023-06-03 01:45:00,380,0.0,0.0
2023-06-03 01:45:00,381,0.0,0.0
2023-06-03 01:45:00,382,0.0,0.0
2023-06-03 01:45:00,383,0.0,0.0
2023-06-03 01:45:00,384,0.0,0.0
2023-06-03 01:45:00,385,0.0,0.0
2023-06-03 01:45:00,386,0.0,0.0
2023-06-03 01:45:00,387,0.0,0.0
2023-06-03 01:45:00,388,0.0,0.0
2023-06-03 01:45:00,389,0.0,0.0
2023-06-03 01:45:00,390,0.0,0.0
2023-06-03 01:45:00,419,311.0,160.002441
2023-06-03 01:45:00,420,311.0,160.002441
2023-06-03 01:45:00,421,276.0,160.002441
2023-06-03 01:45:00,422,267.0,186.0
2023-06-03 01:45:00,423,267.0,186.0
2023-06-03 01:45:00,432,310.0,220.0
2023-06-03 01:45:00,433,387.380585,267.0
2023-06-03 01:45:00,434,0.0,0.0
2023-06-03 01:45:00,435,0.0,0.0
2023-06-03 01:45:00,436,271.063263,189.016327
2023-06-03 01:45:00,437,270.19162,189.016327
2023-06-03 01:45:00,438,0.0,0.0
2023-06-03 01:45:00,439,283.849335,206.0
2023-06-03 01:45:00,440,169.0,120.0
2023-06-03 01:45:00,441,169.0,120.0
2023-06-03 01:45:00,442,176.0,120.0
2023-06-03 01:45:00,443,0.0,0.0
2023-06-03 01:45:00,444,0.0,0.0
2023-06-03 01:45:00,450,233.0,180.0
2023-06-03 01:45:00,451,115.0,70.0
2023-06-03 01:45:00,452,253.0,130.094299
2023-06-03 01:45:00,453,137.0,85.0
2023-06-03 01:45:00,459,393.63504,276.0
2023-06-03 01:45:00,467,10.75862,5.000153
2023-06-03 01:45:00,468,10.75862,4.000366
2023-06-03 01:45:00,469,0.0,0.0
2023-06-03 01:45:00,471,3.530521,0.0
2023-06-03 01:45:00,472,200.814926,180.0
2023-06-03 01:45:00,473,114.507515,90.314949
2023-06-03 01:45:00,474,194.000946,180.0
2023-06-03 01:45:00,475,112.583572,99.740562
2023-06-03 01:45:00,477,0.0,0.0
2023-06-03 01:45:00,478,0.0,0.0
2023-06-03 01:45:00,479,0.0,0.0
2023-06-03 01:45:00,480,0.0,0.0
2023-06-03 01:45:00,481,0.0,0.0
2023-06-03 01:45:00,482,0.0,0.0
2023-06-03 01:45:00,485,0.0,0.0
2023-06-03 01:45:00,486,0.0,0.0
2023-06-03 01:45:00,487,0.0,0.0
2023-06-03 01:45:00,488,0.0,0.0
2023-06-03 01:45:00,489,1002.0,795.0
2023-06-03 01:45:00,490,1002.0,795.0
2023-06-03 01:45:00,491,969.0,791.0
2023-06-03 01:45:00,492,0.0,0.0
2023-06-03 01:45:00,493,995.0,795.0
2023-06-03 01:45:00,494,994.0,795.0
2023-06-03 01:45:00,495,0.0,0.0
2023-06-03 01:45:00,496,0.0,0.0
2023-06-03 01:45:00,497,0.0,0.0
2023-06-03 01:45:00,498,0.0,0.0
2023-06-03 01:45:00,499,0.0,0.0
2023-06-03 01:45:00,501,298.0,167.006409
2023-06-03 01:45:00,502,167.0,167.0
2023-06-03 01:45:00,503,290.0,204.0
2023-06-03 01:45:00,507,0.0,0.0
2023-06-03 01:45:00,508,0.0,0.0
2023-06-03 01:45:00,511,0.0,0.0
2023-06-03 01:45:00,512,0.0,0.0
2023-06-03 01:45:00,513,338.0,150.0
2023-06-03 01:45:00,514,134.0,120.0
2023-06-03 01:45:00,516,0.0,0.0
2023-06-03 01:45:00,521,939.0,761.360474
2023-06-03 01:45:00,522,939.0,758.957275
2023-06-03 01:45:00,523,0.0,0.0
2023-06-03 01:45:00,524,0.0,0.0
2023-06-03 01:45:00,525,0.0,0.0
2023-06-03 01:45:00,526,0.0,0.0
2023-06-03 01:45:00,527,1357.0,1058.099976
2023-06-03 01:45:00,528,131.0,131.0
2023-06-03 01:45:00,529,860.192322,639.573242
2023-06-03 01:45:00,530,860.192322,655.222595
2023-06-03 01:45:00,533,0.0,0.0
2023-06-03 01:45:00,534,0.0,0.0
2023-06-03 01:45:00,535,0.0,0.0
2023-06-03 01:45:00,536,0.0,0.0
2023-06-03 01:45:00,537,0.0,0.0
2023-06-03 01:45:00,538,0.0,0.0
2023-06-03 01:45:00,539,363.0,174.0
2023-06-03 01:45:00,540,182.0,87.0
2023-06-03 01:45:00,541,0.0,0.0
2023-06-03 01:45:00,542,0.0,0.0
2023-06-03 01:45:00,544,0.0,0.0
2023-06-03 01:45:00,545,1012.0,795.0
2023-06-03 01:45:00,546,350.0,200.0
2023-06-03 01:45:00,547,397.0,200.0
2023-06-03 01:45:00,548,302.0,242.0
2023-06-03 01:45:00,549,0.0,0.0
2023-06-03 01:45:00,550,0.0,0.0
2023-06-03 01:45:00,552,0.0,0.0
2023-06-03 01:45:00,553,0.0,0.0
2023-06-03 01:50:00,1,0.0,0.0
2023-06-03 01:50:00,2,0.0,0.0
2023-06-03 01:50:00,3,0.0,0.0
2023-06-03 01:50:00,4,416.40979,364.991486
2023-06-03 01:50:00,5,413.149139,364.991486
2023-06-03 01:50:00,6,0.0,0.0
2023-06-03 01:50:00,7,0.0,0.0
2023-06-03 01:50:00,8,411.546661,364.991486
2023-06-03 01:50:00,9,0.0,0.0
2023-06-03 01:50:00,10,442.76123,364.32193
2023-06-03 01:50:00,11,0.0,0.0
2023-06-03 01:50:00,12,0.0,0.0
2023-06-03 01:50:00,15,429.133942,394.160278
2023-06-03 01:50:00,16,524.0,280.0
2023-06-03 01:50:00,17,464.89566,379.819733
2023-06-03 01:50:00,18,461.94281,421.94281
2023-06-03 01:50:00,27,615.0,615.0
2023-06-03 01:50:00,28,612.0,612.0
2023-06-03 01:50:00,29,612.0,612.0
2023-06-03 01:50:00,33,0.0,0.0
2023-06-03 01:50:00,36,997.0,795.0
2023-06-03 01:50:00,37,991.0,795.0
2023-06-03 01:50:00,43,382.0,281.0
2023-06-03 01:50:00,46,506.0,445.009064
2023-06-03 01:50:00,47,0.0,0.0
2023-06-03 01:50:00,48,462.713654,410.616608
2023-06-03 01:50:00,49,0.0,0.0
2023-06-03 01:50:00,50,0.0,0.0
2023-06-03 01:50:00,51,463.0,405.012726
2023-06-03 01:50:00,52,0.0,0.0
2023-06-03 01:50:00,53,0.0,0.0
2023-06-03 01:50:00,54,0.0,0.0
2023-06-03 01:50:00,55,0.0,0.0
2023-06-03 01:50:00,56,0.0,0.0
2023-06-03 01:50:00,57,0.0,0.0
2023-06-03 01:50:00,58,0.0,0.0
2023-06-03 01:50:00,59,0.0,0.0
2023-06-03 01:50:00,60,0.0,0.0
2023-06-03 01:50:00,61,382.115265,282.115265
2023-06-03 01:50:00,62,105.286102,0.0
2023-06-03 01:50:00,63,0.0,0.0
2023-06-03 01:50:00,64,322.017975,280.981598
2023-06-03 01:50:00,65,0.0,0.0
2023-06-03 01:50:00,66,348.743408,307.712067
2023-06-03 01:50:00,67,373.457916,349.022614
2023-06-03 01:50:00,68,0.0,0.0
2023-06-03 01:50:00,69,801.745117,680.062988
2023-06-03 01:50:00,70,828.423523,828.423523
2023-06-03 01:50:00,71,0.0,0.0
2023-06-03 01:50:00,72,0.0,0.0
2023-06-03 01:50:00,73,0.0,0.0
2023-06-03 01:50:00,74,0.0,0.0
2023-06-03 01:50:00,75,0.0,0.0
2023-06-03 01:50:00,76,0.0,0.0
2023-06-03 01:50:00,77,0.0,0.0
2023-06-03 01:50:00,78,0.0,0.0
2023-06-03 01:50:00,79,0.0,0.0
2023-06-03 01:50:00,80,0.0,0.0
2023-06-03 01:50:00,83,430.492157,350.350922
2023-06-03 01:50:00,84,349.432831,320.0
2023-06-03 01:50:00,85,384.542847,320.0
2023-06-03 01:50:00,86,0.0,0.0
2023-06-03 01:50:00,87,345.92157,338.114532
2023-06-03 01:50:00,88,0.0,0.0
2023-06-03 01:50:00,89,455.993927,380.018097
2023-06-03 01:50:00,90,0.0,0.0
2023-06-03 01:50:00,91,0.0,0.0
2023-06-03 01:50:00,92,736.708557,736.708557
2023-06-03 01:50:00,95,0.0,0.0
2023-06-03 01:50:00,96,0.0,0.0
2023-06-03 01:50:00,97,0.0,0.0
2023-06-03 01:50:00,98,0.0,0.0
2023-06-03 01:50:00,99,0.0,0.0
2023-06-03 01:50:00,100,0.0,0.0
2023-06-03 01:50:00,101,0.0,0.0
2023-06-03 01:50:00,102,0.0,0.0
2023-06-03 01:50:00,103,0.0,0.0
2023-06-03 01:50:00,104,0.0,0.0
2023-06-03 01:50:00,105,0.0,0.0
2023-06-03 01:50:00,106,0.0,0.0
2023-06-03 01:50:00,107,0.0,0.0
2023-06-03 01:50:00,108,0.0,0.0
2023-06-03 01:50:00,112,0.0,0.0
2023-06-03 01:50:00,113,41.0,32.0
2023-06-03 01:50:00,114,10.0,9.0
2023-06-03 01:50:00,115,791.157471,759.116577
2023-06-03 01:50:00,116,917.99292,750.045654
2023-06-03 01:50:00,117,0.0,0.0
2023-06-03 01:50:00,118,0.0,0.0
2023-06-03 01:50:00,119,0.0,0.0
2023-06-03 01:50:00,120,0.0,0.0
2023-06-03 01:50:00,126,0.0,0.0
2023-06-03 01:50:00,127,0.0,0.0
2023-06-03 01:50:00,128,1003.0,750.0
2023-06-03 01:50:00,129,999.0,750.0
2023-06-03 01:50:00,130,0.0,0.0
2023-06-03 01:50:00,131,992.0,718.0
2023-06-03 01:50:00,132,958.0,758.0
2023-06-03 01:50:00,133,981.0,755.0
2023-06-03 01:50:00,134,180.713394,175.0
2023-06-03 01:50:00,135,248.995667,234.293274
2023-06-03 01:50:00,136,164.5,145.26886
2023-06-03 01:50:00,137,164.5,145.26886
2023-06-03 01:50:00,138,186.0,164.123581
2023-06-03 01:50:00,139,0.0,0.0
2023-06-03 01:50:00,140,0.0,0.0
2023-06-03 01:50:00,141,0.0,0.0
2023-06-03 01:50:00,142,172.0,88.0
2023-06-03 01:50:00,143,172.0,89.143059
2023-06-03 01:50:00,144,177.0,104.0
2023-06-03 01:50:00,145,170.0,88.436272
2023-06-03 01:50:00,146,170.0,88.200645
2023-06-03 01:50:00,147,175.0,104.0
2023-06-03 01:50:00,150,41.5,29.999542
2023-06-03 01:50:00,151,0.0,0.0
2023-06-03 01:50:00,152,18.5,14.999771
2023-06-03 01:50:00,153,0.0,0.0
2023-06-03 01:50:00,154,0.0,0.0
2023-06-03 01:50:00,155,0.0,0.0
2023-06-03 01:50:00,156,412.0,350.0
2023-06-03 01:50:00,158,0.0,0.0
2023-06-03 01:50:00,159,0.0,0.0
2023-06-03 01:50:00,160,0.0,0.0
2023-06-03 01:50:00,161,0.0,0.0
2023-06-03 01:50:00,162,0.0,0.0
2023-06-03 01:50:00,166,0.0,0.0
2023-06-03 01:50:00,167,0.0,0.0
2023-06-03 01:50:00,168,0.0,0.0
2023-06-03 01:50:00,169,0.0,0.0
2023-06-03 01:50:00,170,0.0,0.0
2023-06-03 01:50:00,171,0.0,0.0
2023-06-03 01:50:00,172,0.0,0.0
2023-06-03 01:50:00,173,0.0,0.0
2023-06-03 01:50:00,174,0.0,0.0
2023-06-03 01:50:00,175,300.0,162.0
2023-06-03 01:50:00,176,300.0,163.686005
2023-06-03 01:50:00,177,299.0,216.0
2023-06-03 01:50:00,178,0.0,0.0
2023-06-03 01:50:00,179,0.0,0.0
2023-06-03 01:50:00,180,0.0,0.0
2023-06-03 01:50:00,181,0.0,0.0
2023-06-03 01:50:00,182,0.0,0.0
2023-06-03 01:50:00,183,0.0,0.0
2023-06-03 01:50:00,184,0.0,0.0
2023-06-03 01:50:00,185,0.0,0.0
2023-06-03 01:50:00,186,0.0,0.0
2023-06-03 01:50:00,187,0.0,0.0
2023-06-03 01:50:00,188,0.0,0.0
2023-06-03 01:50:00,189,0.0,0.0
2023-06-03 01:50:00,190,1000.0,795.0
2023-06-03 01:50:00,191,1000.0,795.0
2023-06-03 01:50:00,193,0.0,0.0
2023-06-03 01:50:00,194,0.0,0.0
2023-06-03 01:50:00,195,0.0,0.0
2023-06-03 01:50:00,196,0.0,0.0
2023-06-03 01:50:00,197,0.0,0.0
2023-06-03 01:50:00,198,0.0,0.0
2023-06-03 01:50:00,200,0.0,0.0
2023-06-03 01:50:00,207,0.0,0.0
2023-06-03 01:50:00,208,0.0,0.0
2023-06-03 01:50:00,209,0.0,0.0
2023-06-03 01:50:00,210,0.0,0.0
2023-06-03 01:50:00,211,0.0,0.0
2023-06-03 01:50:00,212,0.0,0.0
2023-06-03 01:50:00,213,0.0,0.0
2023-06-03 01:50:00,214,0.0,0.0
2023-06-03 01:50:00,215,0.0,0.0
2023-06-03 01:50:00,216,0.0,0.0
2023-06-03 01:50:00,217,0.0,0.0
2023-06-03 01:50:00,218,0.0,0.0
2023-06-03 01:50:00,219,0.0,0.0
2023-06-03 01:50:00,220,27.0,20.99826
2023-06-03 01:50:00,231,0.0,0.0
2023-06-03 01:50:00,232,0.0,0.0
2023-06-03 01:50:00,233,0.0,0.0
2023-06-03 01:50:00,234,0.0,0.0
2023-06-03 01:50:00,237,0.0,0.0
2023-06-03 01:50:00,238,0.0,0.0
2023-06-03 01:50:00,240,294.0,200.0
2023-06-03 01:50:00,241,145.0,100.0
2023-06-03 01:50:00,242,0.0,0.0
2023-06-03 01:50:00,243,0.0,0.0
2023-06-03 01:50:00,244,0.0,0.0
2023-06-03 01:50:00,247,0.0,0.0
2023-06-03 01:50:00,248,0.0,0.0
2023-06-03 01:50:00,249,166.0,99.498901
2023-06-03 01:50:00,250,0.0,0.0
2023-06-03 01:50:00,251,166.0,99.553833
2023-06-03 01:50:00,252,180.0,130.0
2023-06-03 01:50:00,253,0.0,0.0
2023-06-03 01:50:00,254,0.0,0.0
2023-06-03 01:50:00,255,0.0,0.0
2023-06-03 01:50:00,256,0.0,0.0
2023-06-03 01:50:00,257,0.0,0.0
2023-06-03 01:50:00,258,0.0,0.0
2023-06-03 01:50:00,259,0.0,0.0
2023-06-03 01:50:00,260,0.0,0.0
2023-06-03 01:50:00,264,10.0,5.000229
2023-06-03 01:50:00,265,0.0,0.0
2023-06-03 01:50:00,266,0.0,0.0
2023-06-03 01:50:00,267,0.0,0.0
2023-06-03 01:50:00,268,0.0,0.0
2023-06-03 01:50:00,269,0.0,0.0
2023-06-03 01:50:00,270,0.0,0.0
2023-06-03 01:50:00,271,0.0,0.0
2023-06-03 01:50:00,272,0.0,0.0
2023-06-03 01:50:00,273,0.0,0.0
2023-06-03 01:50:00,274,0.0,0.0
2023-06-03 01:50:00,275,168.0,100.0
2023-06-03 01:50:00,276,76.0,50.0
2023-06-03 01:50:00,277,0.0,0.0
2023-06-03 01:50:00,278,0.0,0.0
2023-06-03 01:50:00,279,0.0,0.0
2023-06-03 01:50:00,280,0.0,0.0
2023-06-03 01:50:00,281,0.0,0.0
2023-06-03 01:50:00,282,0.0,0.0
2023-06-03 01:50:00,283,0.0,0.0
2023-06-03 01:50:00,284,0.0,0.0
2023-06-03 01:50:00,285,0.0,0.0
2023-06-03 01:50:00,286,0.0,0.0
2023-06-03 01:50:00,287,0.0,0.0
2023-06-03 01:50:00,288,0.0,0.0
2023-06-03 01:50:00,289,0.0,0.0
2023-06-03 01:50:00,290,0.0,0.0
2023-06-03 01:50:00,291,0.0,0.0
2023-06-03 01:50:00,292,0.0,0.0
2023-06-03 01:50:00,293,0.0,0.0
2023-06-03 01:50:00,294,0.0,0.0
2023-06-03 01:50:00,299,0.0,0.0
2023-06-03 01:50:00,300,0.0,0.0
2023-06-03 01:50:00,301,0.0,0.0
2023-06-03 01:50:00,302,0.0,0.0
2023-06-03 01:50:00,303,0.0,0.0
2023-06-03 01:50:00,304,0.0,0.0
2023-06-03 01:50:00,305,394.0,310.000916
2023-06-03 01:50:00,306,375.0,297.007629
2023-06-03 01:50:00,307,303.81543,207.007019
2023-06-03 01:50:00,308,0.0,0.0
2023-06-03 01:50:00,309,0.0,0.0
2023-06-03 01:50:00,310,0.0,0.0
2023-06-03 01:50:00,311,0.0,0.0
2023-06-03 01:50:00,312,0.0,0.0
2023-06-03 01:50:00,313,0.0,0.0
2023-06-03 01:50:00,314,0.0,0.0
2023-06-03 01:50:00,315,0.0,0.0
2023-06-03 01:50:00,316,0.0,0.0
2023-06-03 01:50:00,317,0.0,0.0
2023-06-03 01:50:00,318,0.0,0.0
2023-06-03 01:50:00,319,0.0,0.0
2023-06-03 01:50:00,320,0.0,0.0
2023-06-03 01:50:00,321,0.0,0.0
2023-06-03 01:50:00,322,0.0,0.0
2023-06-03 01:50:00,323,173.5,122.0
2023-06-03 01:50:00,324,173.5,122.0
2023-06-03 01:50:00,325,175.0,136.0
2023-06-03 01:50:00,326,0.0,0.0
2023-06-03 01:50:00,327,0.0,0.0
2023-06-03 01:50:00,328,0.0,0.0
2023-06-03 01:50:00,329,0.0,0.0
2023-06-03 01:50:00,330,0.0,0.0
2023-06-03 01:50:00,331,703.110107,648.582458
2023-06-03 01:50:00,332,0.0,0.0
2023-06-03 01:50:00,333,0.0,0.0
2023-06-03 01:50:00,334,0.0,0.0
2023-06-03 01:50:00,335,0.0,0.0
2023-06-03 01:50:00,336,0.0,0.0
2023-06-03 01:50:00,337,0.0,0.0
2023-06-03 01:50:00,338,0.0,0.0
2023-06-03 01:50:00,339,0.0,0.0
2023-06-03 01:50:00,340,818.0,679.904053
2023-06-03 01:50:00,341,817.0,677.995728
2023-06-03 01:50:00,342,166.0,135.0
2023-06-03 01:50:00,343,0.0,0.0
2023-06-03 01:50:00,344,0.0,0.0
2023-06-03 01:50:00,345,0.0,0.0
2023-06-03 01:50:00,346,0.0,0.0
2023-06-03 01:50:00,347,163.0,163.0
2023-06-03 01:50:00,348,166.0,119.991135
2023-06-03 01:50:00,349,0.0,0.0
2023-06-03 01:50:00,350,166.0,119.991135
2023-06-03 01:50:00,351,190.666672,119.991135
2023-06-03 01:50:00,352,0.0,0.0
2023-06-03 01:50:00,353,0.0,0.0
2023-06-03 01:50:00,354,0.0,0.0
2023-06-03 01:50:00,355,0.0,0.0
2023-06-03 01:50:00,356,25.0,10.0
2023-06-03 01:50:00,357,0.0,0.0
2023-06-03 01:50:00,358,0.0,0.0
2023-06-03 01:50:00,359,0.0,0.0
2023-06-03 01:50:00,360,0.0,0.0
2023-06-03 01:50:00,361,23.0,7.0
2023-06-03 01:50:00,362,23.0,7.0
2023-06-03 01:50:00,363,23.0,10.0
2023-06-03 01:50:00,364,771.056763,665.0
2023-06-03 01:50:00,365,0.0,0.0
2023-06-03 01:50:00,366,0.0,0.0
2023-06-03 01:50:00,367,407.712769,355.0
2023-06-03 01:50:00,368,0.0,0.0
2023-06-03 01:50:00,369,0.0,0.0
2023-06-03 01:50:00,370,88.06842,68.069244
2023-06-03 01:50:00,371,90.41452,70.415375
2023-06-03 01:50:00,372,88.0,69.24231
2023-06-03 01:50:00,373,0.0,0.0
2023-06-03 01:50:00,374,0.0,0.0
2023-06-03 01:50:00,375,0.0,0.0
2023-06-03 01:50:00,376,0.0,0.0
2023-06-03 01:50:00,377,0.0,0.0
2023-06-03 01:50:00,378,0.0,0.0
2023-06-03 01:50:00,379,0.0,0.0
2023-06-03 01:50:00,380,0.0,0.0
2023-06-03 01:50:00,381,0.0,0.0
2023-06-03 01:50:00,382,0.0,0.0
2023-06-03 01:50:00,383,0.0,0.0
2023-06-03 01:50:00,384,0.0,0.0
2023-06-03 01:50:00,385,0.0,0.0
2023-06-03 01:50:00,386,0.0,0.0
2023-06-03 01:50:00,387,0.0,0.0
2023-06-03 01:50:00,388,0.0,0.0
2023-06-03 01:50:00,389,0.0,0.0
2023-06-03 01:50:00,390,0.0,0.0
2023-06-03 01:50:00,419,311.0,160.002441
2023-06-03 01:50:00,420,311.0,160.002441
2023-06-03 01:50:00,421,276.0,160.002441
2023-06-03 01:50:00,422,267.0,186.0
2023-06-03 01:50:00,423,267.0,186.0
2023-06-03 01:50:00,432,310.0,220.0
2023-06-03 01:50:00,433,388.159912,267.0
2023-06-03 01:50:00,434,0.0,0.0
2023-06-03 01:50:00,435,0.0,0.0
2023-06-03 01:50:00,436,258.964844,189.016327
2023-06-03 01:50:00,437,258.148468,189.016327
2023-06-03 01:50:00,438,0.0,0.0
2023-06-03 01:50:00,439,280.802734,206.0
2023-06-03 01:50:00,440,169.0,120.0
2023-06-03 01:50:00,441,169.0,120.0
2023-06-03 01:50:00,442,176.0,120.0
2023-06-03 01:50:00,443,0.0,0.0
2023-06-03 01:50:00,444,0.0,0.0
2023-06-03 01:50:00,450,233.0,180.0
2023-06-03 01:50:00,451,115.0,70.0
2023-06-03 01:50:00,452,253.0,130.094299
2023-06-03 01:50:00,453,137.0,85.0
2023-06-03 01:50:00,459,394.30246,276.0
2023-06-03 01:50:00,467,10.75862,5.000153
2023-06-03 01:50:00,468,10.75862,4.000366
2023-06-03 01:50:00,469,0.0,0.0
2023-06-03 01:50:00,471,3.260425,0.0
2023-06-03 01:50:00,472,199.29071,180.0
2023-06-03 01:50:00,473,110.357262,90.0
2023-06-03 01:50:00,474,191.593185,180.0
2023-06-03 01:50:00,475,104.246094,90.0
2023-06-03 01:50:00,477,0.0,0.0
2023-06-03 01:50:00,478,0.0,0.0
2023-06-03 01:50:00,479,0.0,0.0
2023-06-03 01:50:00,480,0.0,0.0
2023-06-03 01:50:00,481,0.0,0.0
2023-06-03 01:50:00,482,0.0,0.0
2023-06-03 01:50:00,485,0.0,0.0
2023-06-03 01:50:00,486,0.0,0.0
2023-06-03 01:50:00,487,0.0,0.0
2023-06-03 01:50:00,488,0.0,0.0
2023-06-03 01:50:00,489,1002.0,795.0
2023-06-03 01:50:00,490,1002.0,795.0
2023-06-03 01:50:00,491,969.0,791.0
2023-06-03 01:50:00,492,0.0,0.0
2023-06-03 01:50:00,493,995.0,795.0
2023-06-03 01:50:00,494,994.0,795.0
2023-06-03 01:50:00,495,0.0,0.0
2023-06-03 01:50:00,496,0.0,0.0
2023-06-03 01:50:00,497,0.0,0.0
2023-06-03 01:50:00,498,0.0,0.0
2023-06-03 01:50:00,499,0.0,0.0
2023-06-03 01:50:00,501,298.0,167.006409
2023-06-03 01:50:00,502,167.766357,167.766357
2023-06-03 01:50:00,503,290.0,204.0
2023-06-03 01:50:00,507,0.0,0.0
2023-06-03 01:50:00,508,0.0,0.0
2023-06-03 01:50:00,511,0.0,0.0
2023-06-03 01:50:00,512,0.0,0.0
2023-06-03 01:50:00,513,338.0,150.0
2023-06-03 01:50:00,514,134.0,120.0
2023-06-03 01:50:00,516,0.0,0.0
2023-06-03 01:50:00,521,939.0,767.820557
2023-06-03 01:50:00,522,939.0,756.010681
2023-06-03 01:50:00,523,0.0,0.0
2023-06-03 01:50:00,524,0.0,0.0
2023-06-03 01:50:00,525,0.0,0.0
2023-06-03 01:50:00,526,0.0,0.0
2023-06-03 01:50:00,527,1357.0,1058.099976
2023-06-03 01:50:00,528,131.0,131.0
2023-06-03 01:50:00,529,860.192322,645.709473
2023-06-03 01:50:00,530,860.192322,625.396606
2023-06-03 01:50:00,533,0.0,0.0
2023-06-03 01:50:00,534,0.0,0.0
2023-06-03 01:50:00,535,0.0,0.0
2023-06-03 01:50:00,536,0.0,0.0
2023-06-03 01:50:00,537,0.0,0.0
2023-06-03 01:50:00,538,0.0,0.0
2023-06-03 01:50:00,539,363.0,174.0
2023-06-03 01:50:00,540,182.0,87.0
2023-06-03 01:50:00,541,0.0,0.0
2023-06-03 01:50:00,542,0.0,0.0
2023-06-03 01:50:00,544,0.0,0.0
2023-06-03 01:50:00,545,1012.0,795.0
2023-06-03 01:50:00,546,350.0,200.0
2023-06-03 01:50:00,547,397.0,200.0
2023-06-03 01:50:00,548,302.0,242.0
2023-06-03 01:50:00,549,0.0,0.0
2023-06-03 01:50:00,550,0.0,0.0
2023-06-03 01:50:00,552,0.0,0.0
2023-06-03 01:50:00,553,0.0,0.0
2023-06-03 01:55:00,1,0.0,0.0
2023-06-03 01:55:00,2,0.0,0.0
2023-06-03 01:55:00,3,0.0,0.0
2023-06-03 01:55:00,4,416.408051,364.991486
2023-06-03 01:55:00,5,410.55896,364.991486
2023-06-03 01:55:00,6,0.0,0.0
2023-06-03 01:55:00,7,0.0,0.0
2023-06-03 01:55:00,8,415.994019,364.991486
2023-06-03 01:55:00,9,0.0,0.0
2023-06-03 01:55:00,10,442.285217,364.371613
2023-06-03 01:55:00,11,0.0,0.0
2023-06-03 01:55:00,12,0.0,0.0
2023-06-03 01:55:00,15,412.244446,394.320557
2023-06-03 01:55:00,16,524.0,280.0
2023-06-03 01:55:00,17,464.89566,379.819733
2023-06-03 01:55:00,18,454.767792,414.767792
2023-06-03 01:55:00,27,615.0,615.0
2023-06-03 01:55:00,28,612.0,612.0
2023-06-03 01:55:00,29,612.0,612.0
2023-06-03 01:55:00,33,0.0,0.0
2023-06-03 01:55:00,36,997.0,795.0
2023-06-03 01:55:00,37,991.0,795.0
2023-06-03 01:55:00,43,382.0,281.0
2023-06-03 01:55:00,46,506.0,445.009064
2023-06-03 01:55:00,47,0.0,0.0
2023-06-03 01:55:00,48,462.713654,410.616608
2023-06-03 01:55:00,49,0.0,0.0
2023-06-03 01:55:00,50,0.0,0.0
2023-06-03 01:55:00,51,463.0,405.012726
2023-06-03 01:55:00,52,0.0,0.0
2023-06-03 01:55:00,53,0.0,0.0
2023-06-03 01:55:00,54,0.0,0.0
2023-06-03 01:55:00,55,0.0,0.0
2023-06-03 01:55:00,56,0.0,0.0
2023-06-03 01:55:00,57,0.0,0.0
2023-06-03 01:55:00,58,0.0,0.0
2023-06-03 01:55:00,59,0.0,0.0
2023-06-03 01:55:00,60,0.0,0.0
2023-06-03 01:55:00,61,373.825439,280.0
2023-06-03 01:55:00,62,97.851463,0.0
2023-06-03 01:55:00,63,0.0,0.0
2023-06-03 01:55:00,64,331.107635,280.956818
2023-06-03 01:55:00,65,0.0,0.0
2023-06-03 01:55:00,66,337.394867,307.712067
2023-06-03 01:55:00,67,366.291962,349.022614
2023-06-03 01:55:00,68,0.0,0.0
2023-06-03 01:55:00,69,789.053894,680.17749
2023-06-03 01:55:00,70,828.423523,828.423523
2023-06-03 01:55:00,71,0.0,0.0
2023-06-03 01:55:00,72,0.0,0.0
2023-06-03 01:55:00,73,0.0,0.0
2023-06-03 01:55:00,74,0.0,0.0
2023-06-03 01:55:00,75,0.0,0.0
2023-06-03 01:55:00,76,0.0,0.0
2023-06-03 01:55:00,77,0.0,0.0
2023-06-03 01:55:00,78,0.0,0.0
2023-06-03 01:55:00,79,0.0,0.0
2023-06-03 01:55:00,80,0.0,0.0
2023-06-03 01:55:00,83,409.076355,350.350922
2023-06-03 01:55:00,84,349.432831,320.0
2023-06-03 01:55:00,85,370.596893,320.0
2023-06-03 01:55:00,86,0.0,0.0
2023-06-03 01:55:00,87,342.242859,329.757294
2023-06-03 01:55:00,88,0.0,0.0
2023-06-03 01:55:00,89,455.993927,380.018097
2023-06-03 01:55:00,90,0.0,0.0
2023-06-03 01:55:00,91,0.0,0.0
2023-06-03 01:55:00,92,736.708557,736.708557
2023-06-03 01:55:00,95,0.0,0.0
2023-06-03 01:55:00,96,0.0,0.0
2023-06-03 01:55:00,97,0.0,0.0
2023-06-03 01:55:00,98,0.0,0.0
2023-06-03 01:55:00,99,0.0,0.0
2023-06-03 01:55:00,100,0.0,0.0
2023-06-03 01:55:00,101,0.0,0.0
2023-06-03 01:55:00,102,0.0,0.0
2023-06-03 01:55:00,103,0.0,0.0
2023-06-03 01:55:00,104,0.0,0.0
2023-06-03 01:55:00,105,0.0,0.0
2023-06-03 01:55:00,106,0.0,0.0
2023-06-03 01:55:00,107,0.0,0.0
2023-06-03 01:55:00,108,0.0,0.0
2023-06-03 01:55:00,112,0.0,0.0
2023-06-03 01:55:00,113,41.0,32.0
2023-06-03 01:55:00,114,10.0,9.0
2023-06-03 01:55:00,115,781.889648,750.045654
2023-06-03 01:55:00,116,917.99292,750.045654
2023-06-03 01:55:00,117,0.0,0.0
2023-06-03 01:55:00,118,0.0,0.0
2023-06-03 01:55:00,119,0.0,0.0
2023-06-03 01:55:00,120,0.0,0.0
2023-06-03 01:55:00,126,0.0,0.0
2023-06-03 01:55:00,127,0.0,0.0
2023-06-03 01:55:00,128,1003.0,750.0
2023-06-03 01:55:00,129,999.0,750.0
2023-06-03 01:55:00,130,0.0,0.0
2023-06-03 01:55:00,131,992.0,718.0
2023-06-03 01:55:00,132,958.0,758.0
2023-06-03 01:55:00,133,981.0,755.0
2023-06-03 01:55:00,134,180.49472,175.130844
2023-06-03 01:55:00,135,242.160141,227.620972
2023-06-03 01:55:00,136,164.5,161.088364
2023-06-03 01:55:00,137,164.5,161.088364
2023-06-03 01:55:00,138,186.0,182.119095
2023-06-03 01:55:00,139,0.0,0.0
2023-06-03 01:55:00,140,0.0,0.0
2023-06-03 01:55:00,141,0.0,0.0
2023-06-03 01:55:00,142,172.0,88.0
2023-06-03 01:55:00,143,172.0,89.143059
2023-06-03 01:55:00,144,177.0,104.0
2023-06-03 01:55:00,145,170.0,88.436272
2023-06-03 01:55:00,146,170.0,88.436272
2023-06-03 01:55:00,147,175.0,104.0
2023-06-03 01:55:00,150,41.5,29.999542
2023-06-03 01:55:00,151,0.0,0.0
2023-06-03 01:55:00,152,18.5,14.999771
2023-06-03 01:55:00,153,0.0,0.0
2023-06-03 01:55:00,154,0.0,0.0
2023-06-03 01:55:00,155,0.0,0.0
2023-06-03 01:55:00,156,412.0,350.0
2023-06-03 01:55:00,158,0.0,0.0
2023-06-03 01:55:00,159,0.0,0.0
2023-06-03 01:55:00,160,0.0,0.0
2023-06-03 01:55:00,161,0.0,0.0
2023-06-03 01:55:00,162,0.0,0.0
2023-06-03 01:55:00,166,0.0,0.0
2023-06-03 01:55:00,167,0.0,0.0
2023-06-03 01:55:00,168,0.0,0.0
2023-06-03 01:55:00,169,0.0,0.0
2023-06-03 01:55:00,170,0.0,0.0
2023-06-03 01:55:00,171,0.0,0.0
2023-06-03 01:55:00,172,0.0,0.0
2023-06-03 01:55:00,173,0.0,0.0
2023-06-03 01:55:00,174,0.0,0.0
2023-06-03 01:55:00,175,300.0,162.0
2023-06-03 01:55:00,176,300.0,163.895782
2023-06-03 01:55:00,177,299.0,216.0
2023-06-03 01:55:00,178,0.0,0.0
2023-06-03 01:55:00,179,0.0,0.0
2023-06-03 01:55:00,180,0.0,0.0
2023-06-03 01:55:00,181,0.0,0.0
2023-06-03 01:55:00,182,0.0,0.0
2023-06-03 01:55:00,183,0.0,0.0
2023-06-03 01:55:00,184,0.0,0.0
2023-06-03 01:55:00,185,0.0,0.0
2023-06-03 01:55:00,186,0.0,0.0
2023-06-03 01:55:00,187,0.0,0.0
2023-06-03 01:55:00,188,0.0,0.0
2023-06-03 01:55:00,189,0.0,0.0
2023-06-03 01:55:00,190,1000.0,795.0
2023-06-03 01:55:00,191,1000.0,795.0
2023-06-03 01:55:00,193,0.0,0.0
2023-06-03 01:55:00,194,0.0,0.0
2023-06-03 01:55:00,195,0.0,0.0
2023-06-03 01:55:00,196,0.0,0.0
2023-06-03 01:55:00,197,0.0,0.0
2023-06-03 01:55:00,198,0.0,0.0
2023-06-03 01:55:00,200,0.0,0.0
2023-06-03 01:55:00,207,0.0,0.0
2023-06-03 01:55:00,208,0.0,0.0
2023-06-03 01:55:00,209,0.0,0.0
2023-06-03 01:55:00,210,0.0,0.0
2023-06-03 01:55:00,211,0.0,0.0
2023-06-03 01:55:00,212,0.0,0.0
2023-06-03 01:55:00,213,0.0,0.0
2023-06-03 01:55:00,214,0.0,0.0
2023-06-03 01:55:00,215,0.0,0.0
2023-06-03 01:55:00,216,0.0,0.0
2023-06-03 01:55:00,217,0.0,0.0
2023-06-03 01:55:00,218,0.0,0.0
2023-06-03 01:55:00,219,0.0,0.0
2023-06-03 01:55:00,220,27.0,20.99826
2023-06-03 01:55:00,231,0.0,0.0
2023-06-03 01:55:00,232,0.0,0.0
2023-06-03 01:55:00,233,0.0,0.0
2023-06-03 01:55:00,234,0.0,0.0
2023-06-03 01:55:00,237,0.0,0.0
2023-06-03 01:55:00,238,0.0,0.0
2023-06-03 01:55:00,240,294.0,200.0
2023-06-03 01:55:00,241,145.0,100.0
2023-06-03 01:55:00,242,0.0,0.0
2023-06-03 01:55:00,243,0.0,0.0
2023-06-03 01:55:00,244,0.0,0.0
2023-06-03 01:55:00,247,0.0,0.0
2023-06-03 01:55:00,248,0.0,0.0
2023-06-03 01:55:00,249,166.0,99.498901
2023-06-03 01:55:00,250,0.0,0.0
2023-06-03 01:55:00,251,166.0,99.498901
2023-06-03 01:55:00,252,180.0,130.0
2023-06-03 01:55:00,253,0.0,0.0
2023-06-03 01:55:00,254,0.0,0.0
2023-06-03 01:55:00,255,0.0,0.0
2023-06-03 01:55:00,256,0.0,0.0
2023-06-03 01:55:00,257,0.0,0.0
2023-06-03 01:55:00,258,0.0,0.0
2023-06-03 01:55:00,259,0.0,0.0
2023-06-03 01:55:00,260,0.0,0.0
2023-06-03 01:55:00,264,10.0,5.000229
2023-06-03 01:55:00,265,0.0,0.0
2023-06-03 01:55:00,266,0.0,0.0
2023-06-03 01:55:00,267,0.0,0.0
2023-06-03 01:55:00,268,0.0,0.0
2023-06-03 01:55:00,269,0.0,0.0
2023-06-03 01:55:00,270,0.0,0.0
2023-06-03 01:55:00,271,0.0,0.0
2023-06-03 01:55:00,272,0.0,0.0
2023-06-03 01:55:00,273,0.0,0.0
2023-06-03 01:55:00,274,0.0,0.0
2023-06-03 01:55:00,275,168.0,100.0
2023-06-03 01:55:00,276,76.0,50.0
2023-06-03 01:55:00,277,0.0,0.0
2023-06-03 01:55:00,278,0.0,0.0
2023-06-03 01:55:00,279,0.0,0.0
2023-06-03 01:55:00,280,0.0,0.0
2023-06-03 01:55:00,281,0.0,0.0
2023-06-03 01:55:00,282,0.0,0.0
2023-06-03 01:55:00,283,0.0,0.0
2023-06-03 01:55:00,284,0.0,0.0
2023-06-03 01:55:00,285,0.0,0.0
2023-06-03 01:55:00,286,0.0,0.0
2023-06-03 01:55:00,287,0.0,0.0
2023-06-03 01:55:00,288,0.0,0.0
2023-06-03 01:55:00,289,0.0,0.0
2023-06-03 01:55:00,290,0.0,0.0
2023-06-03 01:55:00,291,0.0,0.0
2023-06-03 01:55:00,292,0.0,0.0
2023-06-03 01:55:00,293,0.0,0.0
2023-06-03 01:55:00,294,0.0,0.0
2023-06-03 01:55:00,299,0.0,0.0
2023-06-03 01:55:00,300,0.0,0.0
2023-06-03 01:55:00,301,0.0,0.0
2023-06-03 01:55:00,302,0.0,0.0
2023-06-03 01:55:00,303,0.0,0.0
2023-06-03 01:55:00,304,0.0,0.0
2023-06-03 01:55:00,305,394.0,310.000916
2023-06-03 01:55:00,306,375.0,297.007629
2023-06-03 01:55:00,307,303.716187,207.007019
2023-06-03 01:55:00,308,0.0,0.0
2023-06-03 01:55:00,309,0.0,0.0
2023-06-03 01:55:00,310,0.0,0.0
2023-06-03 01:55:00,311,0.0,0.0
2023-06-03 01:55:00,312,0.0,0.0
2023-06-03 01:55:00,313,0.0,0.0
2023-06-03 01:55:00,314,0.0,0.0
2023-06-03 01:55:00,315,0.0,0.0
2023-06-03 01:55:00,316,0.0,0.0
2023-06-03 01:55:00,317,0.0,0.0
2023-06-03 01:55:00,318,0.0,0.0
2023-06-03 01:55:00,319,0.0,0.0
2023-06-03 01:55:00,320,0.0,0.0
2023-06-03 01:55:00,321,0.0,0.0
2023-06-03 01:55:00,322,0.0,0.0
2023-06-03 01:55:00,323,173.5,122.0
2023-06-03 01:55:00,324,173.5,122.0
2023-06-03 01:55:00,325,175.0,136.0
2023-06-03 01:55:00,326,0.0,0.0
2023-06-03 01:55:00,327,0.0,0.0
2023-06-03 01:55:00,328,0.0,0.0
2023-06-03 01:55:00,329,0.0,0.0
2023-06-03 01:55:00,330,0.0,0.0
2023-06-03 01:55:00,331,683.518799,646.181824
2023-06-03 01:55:00,332,0.0,0.0
2023-06-03 01:55:00,333,0.0,0.0
2023-06-03 01:55:00,334,0.0,0.0
2023-06-03 01:55:00,335,0.0,0.0
2023-06-03 01:55:00,336,0.0,0.0
2023-06-03 01:55:00,337,0.0,0.0
2023-06-03 01:55:00,338,0.0,0.0
2023-06-03 01:55:00,339,0.0,0.0
2023-06-03 01:55:00,340,818.0,680.277344
2023-06-03 01:55:00,341,817.0,678.286133
2023-06-03 01:55:00,342,166.0,135.0
2023-06-03 01:55:00,343,0.0,0.0
2023-06-03 01:55:00,344,0.0,0.0
2023-06-03 01:55:00,345,0.0,0.0
2023-06-03 01:55:00,346,0.0,0.0
2023-06-03 01:55:00,347,163.0,163.0
2023-06-03 01:55:00,348,166.0,119.991135
2023-06-03 01:55:00,349,0.0,0.0
2023-06-03 01:55:00,350,166.0,119.991135
2023-06-03 01:55:00,351,190.666672,119.991135
2023-06-03 01:55:00,352,0.0,0.0
2023-06-03 01:55:00,353,0.0,0.0
2023-06-03 01:55:00,354,0.0,0.0
2023-06-03 01:55:00,355,0.0,0.0
2023-06-03 01:55:00,356,25.0,10.0
2023-06-03 01:55:00,357,0.0,0.0
2023-06-03 01:55:00,358,0.0,0.0
2023-06-03 01:55:00,359,0.0,0.0
2023-06-03 01:55:00,360,0.0,0.0
2023-06-03 01:55:00,361,23.0,7.0
2023-06-03 01:55:00,362,23.0,7.0
2023-06-03 01:55:00,363,23.0,10.0
2023-06-03 01:55:00,364,771.056763,665.0
2023-06-03 01:55:00,365,0.0,0.0
2023-06-03 01:55:00,366,0.0,0.0
2023-06-03 01:55:00,367,408.112671,355.0
2023-06-03 01:55:00,368,0.0,0.0
2023-06-03 01:55:00,369,0.0,0.0
2023-06-03 01:55:00,370,88.102753,68.103577
2023-06-03 01:55:00,371,90.41452,70.415375
2023-06-03 01:55:00,372,88.0,69.259476
2023-06-03 01:55:00,373,0.0,0.0
2023-06-03 01:55:00,374,0.0,0.0
2023-06-03 01:55:00,375,0.0,0.0
2023-06-03 01:55:00,376,0.0,0.0
2023-06-03 01:55:00,377,0.0,0.0
2023-06-03 01:55:00,378,0.0,0.0
2023-06-03 01:55:00,379,0.0,0.0
2023-06-03 01:55:00,380,0.0,0.0
2023-06-03 01:55:00,381,0.0,0.0
2023-06-03 01:55:00,382,0.0,0.0
2023-06-03 01:55:00,383,0.0,0.0
2023-06-03 01:55:00,384,0.0,0.0
2023-06-03 01:55:00,385,0.0,0.0
2023-06-03 01:55:00,386,0.0,0.0
2023-06-03 01:55:00,387,0.0,0.0
2023-06-03 01:55:00,388,0.0,0.0
2023-06-03 01:55:00,389,0.0,0.0
2023-06-03 01:55:00,390,0.0,0.0
2023-06-03 01:55:00,419,311.0,160.002441
2023-06-03 01:55:00,420,311.0,160.002441
2023-06-03 01:55:00,421,276.0,160.002441
2023-06-03 01:55:00,422,267.0,186.0
2023-06-03 01:55:00,423,267.0,186.0
2023-06-03 01:55:00,432,310.0,220.0
2023-06-03 01:55:00,433,388.177887,267.0
2023-06-03 01:55:00,434,0.0,0.0
2023-06-03 01:55:00,435,0.0,0.0
2023-06-03 01:55:00,436,255.45636,189.016327
2023-06-03 01:55:00,437,253.680542,189.016327
2023-06-03 01:55:00,438,0.0,0.0
2023-06-03 01:55:00,439,269.533966,206.0
2023-06-03 01:55:00,440,169.0,120.0
2023-06-03 01:55:00,441,169.0,120.0
2023-06-03 01:55:00,442,176.0,120.0
2023-06-03 01:55:00,443,0.0,0.0
2023-06-03 01:55:00,444,0.0,0.0
2023-06-03 01:55:00,450,233.0,180.0
2023-06-03 01:55:00,451,115.0,70.0
2023-06-03 01:55:00,452,253.0,130.094299
2023-06-03 01:55:00,453,137.0,85.0
2023-06-03 01:55:00,459,395.529572,276.0
2023-06-03 01:55:00,467,10.75862,5.000153
2023-06-03 01:55:00,468,10.75862,4.000366
2023-06-03 01:55:00,469,0.0,0.0
2023-06-03 01:55:00,471,3.764877,0.0
2023-06-03 01:55:00,472,195.538879,180.0
2023-06-03 01:55:00,473,107.174042,90.0
2023-06-03 01:55:00,474,188.183517,180.0
2023-06-03 01:55:00,475,102.658043,90.0
2023-06-03 01:55:00,477,0.0,0.0
2023-06-03 01:55:00,478,0.0,0.0
2023-06-03 01:55:00,479,0.0,0.0
2023-06-03 01:55:00,480,0.0,0.0
2023-06-03 01:55:00,481,0.0,0.0
2023-06-03 01:55:00,482,0.0,0.0
2023-06-03 01:55:00,485,0.0,0.0
2023-06-03 01:55:00,486,0.0,0.0
2023-06-03 01:55:00,487,0.0,0.0
2023-06-03 01:55:00,488,0.0,0.0
2023-06-03 01:55:00,489,1002.0,795.0
2023-06-03 01:55:00,490,1002.0,795.0
2023-06-03 01:55:00,491,969.0,791.0
2023-06-03 01:55:00,492,0.0,0.0
2023-06-03 01:55:00,493,995.0,795.0
2023-06-03 01:55:00,494,994.0,795.0
2023-06-03 01:55:00,495,0.0,0.0
2023-06-03 01:55:00,496,0.0,0.0
2023-06-03 01:55:00,497,0.0,0.0
2023-06-03 01:55:00,498,0.0,0.0
2023-06-03 01:55:00,499,0.0,0.0
2023-06-03 01:55:00,501,298.0,167.006409
2023-06-03 01:55:00,502,167.0,167.0
2023-06-03 01:55:00,503,290.0,204.0
2023-06-03 01:55:00,507,0.0,0.0
2023-06-03 01:55:00,508,0.0,0.0
2023-06-03 01:55:00,511,0.0,0.0
2023-06-03 01:55:00,512,0.0,0.0
2023-06-03 01:55:00,513,338.0,150.0
2023-06-03 01:55:00,514,134.0,120.0
2023-06-03 01:55:00,516,0.0,0.0
2023-06-03 01:55:00,521,939.0,772.235901
2023-06-03 01:55:00,522,939.0,756.58075
2023-06-03 01:55:00,523,0.0,0.0
2023-06-03 01:55:00,524,0.0,0.0
2023-06-03 01:55:00,525,0.0,0.0
2023-06-03 01:55:00,526,0.0,0.0
2023-06-03 01:55:00,527,1357.0,1058.099976
2023-06-03 01:55:00,528,131.0,131.0
2023-06-03 01:55:00,529,860.192322,643.050415
2023-06-03 01:55:00,530,860.192322,628.405884
2023-06-03 01:55:00,533,0.0,0.0
2023-06-03 01:55:00,534,0.0,0.0
2023-06-03 01:55:00,535,0.0,0.0
2023-06-03 01:55:00,536,0.0,0.0
2023-06-03 01:55:00,537,0.0,0.0
2023-06-03 01:55:00,538,0.0,0.0
2023-06-03 01:55:00,539,363.0,174.0
2023-06-03 01:55:00,540,182.0,87.0
2023-06-03 01:55:00,541,0.0,0.0
2023-06-03 01:55:00,542,0.0,0.0
2023-06-03 01:55:00,544,0.0,0.0
2023-06-03 01:55:00,545,1012.0,795.0
2023-06-03 01:55:00,546,350.0,200.0
2023-06-03 01:55:00,547,397.0,200.0
2023-06-03 01:55:00,548,302.0,242.0
2023-06-03 01:55:00,549,0.0,0.0
2023-06-03 01:55:00,550,0.0,0.0
2023-06-03 01:55:00,552,0.0,0.0
2023-06-03 01:55:00,553,0.0,0.0
2023-06-03 02:00:00,1,0.0,0.0
2023-06-03 02:00:00,2,0.0,0.0
2023-06-03 02:00:00,3,0.0,0.0
2023-06-03 02:00:00,4,421.549622,364.991486
2023-06-03 02:00:00,5,419.421509,364.991486
2023-06-03 02:00:00,6,0.0,0.0
2023-06-03 02:00:00,7,0.0,0.0
2023-06-03 02:00:00,8,421.309692,364.991486
2023-06-03 02:00:00,9,0.0,0.0
2023-06-03 02:00:00,10,446.963043,364.371613
2023-06-03 02:00:00,11,0.0,0.0
2023-06-03 02:00:00,12,0.0,0.0
2023-06-03 02:00:00,15,401.480743,394.320557
2023-06-03 02:00:00,16,524.0,280.0
2023-06-03 02:00:00,17,464.89566,379.819733
2023-06-03 02:00:00,18,448.210907,408.210907
2023-06-03 02:00:00,27,615.0,615.0
2023-06-03 02:00:00,28,612.0,612.0
2023-06-03 02:00:00,29,612.0,612.0
2023-06-03 02:00:00,33,0.0,0.0
2023-06-03 02:00:00,36,997.0,795.0
2023-06-03 02:00:00,37,991.0,795.0
2023-06-03 02:00:00,43,382.0,281.0
2023-06-03 02:00:00,46,506.0,445.898041
2023-06-03 02:00:00,47,0.0,0.0
2023-06-03 02:00:00,48,462.713654,409.897614
2023-06-03 02:00:00,49,0.0,0.0
2023-06-03 02:00:00,50,0.0,0.0
2023-06-03 02:00:00,51,463.0,405.012726
2023-06-03 02:00:00,52,0.0,0.0
2023-06-03 02:00:00,53,0.0,0.0
2023-06-03 02:00:00,54,0.0,0.0
2023-06-03 02:00:00,55,0.0,0.0
2023-06-03 02:00:00,56,0.0,0.0
2023-06-03 02:00:00,57,0.0,0.0
2023-06-03 02:00:00,58,0.0,0.0
2023-06-03 02:00:00,59,0.0,0.0
2023-06-03 02:00:00,60,0.0,0.0
2023-06-03 02:00:00,61,376.983612,280.0
2023-06-03 02:00:00,62,63.297344,0.0
2023-06-03 02:00:00,63,0.0,0.0
2023-06-03 02:00:00,64,335.096771,280.956818
2023-06-03 02:00:00,65,0.0,0.0
2023-06-03 02:00:00,66,403.64801,307.712067
2023-06-03 02:00:00,67,404.496002,349.022614
2023-06-03 02:00:00,68,0.0,0.0
2023-06-03 02:00:00,69,830.04248,680.17749
2023-06-03 02:00:00,70,828.423523,828.423523
2023-06-03 02:00:00,71,0.0,0.0
2023-06-03 02:00:00,72,0.0,0.0
2023-06-03 02:00:00,73,0.0,0.0
2023-06-03 02:00:00,74,0.0,0.0
2023-06-03 02:00:00,75,0.0,0.0
2023-06-03 02:00:00,76,0.0,0.0
2023-06-03 02:00:00,77,0.0,0.0
2023-06-03 02:00:00,78,0.0,0.0
2023-06-03 02:00:00,79,0.0,0.0
2023-06-03 02:00:00,80,0.0,0.0
2023-06-03 02:00:00,83,404.582245,350.350922
2023-06-03 02:00:00,84,0.0,0.0
2023-06-03 02:00:00,85,364.15741,320.0
2023-06-03 02:00:00,86,0.0,0.0
2023-06-03 02:00:00,87,421.415375,329.757294
2023-06-03 02:00:00,88,0.0,0.0
2023-06-03 02:00:00,89,455.993927,380.018097
2023-06-03 02:00:00,90,0.0,0.0
2023-06-03 02:00:00,91,0.0,0.0
2023-06-03 02:00:00,92,736.708557,736.708557
2023-06-03 02:00:00,95,0.0,0.0
2023-06-03 02:00:00,96,0.0,0.0
2023-06-03 02:00:00,97,0.0,0.0
2023-06-03 02:00:00,98,0.0,0.0
2023-06-03 02:00:00,99,0.0,0.0
2023-06-03 02:00:00,100,0.0,0.0
2023-06-03 02:00:00,101,0.0,0.0
2023-06-03 02:00:00,102,0.0,0.0
2023-06-03 02:00:00,103,0.0,0.0
2023-06-03 02:00:00,104,0.0,0.0
2023-06-03 02:00:00,105,0.0,0.0
2023-06-03 02:00:00,106,0.0,0.0
2023-06-03 02:00:00,107,0.0,0.0
2023-06-03 02:00:00,108,0.0,0.0
2023-06-03 02:00:00,112,0.0,0.0
2023-06-03 02:00:00,113,41.0,32.0
2023-06-03 02:00:00,114,10.0,9.0
2023-06-03 02:00:00,115,921.0,750.045654
2023-06-03 02:00:00,116,917.99292,750.045654
2023-06-03 02:00:00,117,0.0,0.0
2023-06-03 02:00:00,118,0.0,0.0
2023-06-03 02:00:00,119,0.0,0.0
2023-06-03 02:00:00,120,0.0,0.0
2023-06-03 02:00:00,126,0.0,0.0
2023-06-03 02:00:00,127,0.0,0.0
2023-06-03 02:00:00,128,1003.0,750.0
2023-06-03 02:00:00,129,999.0,750.0
2023-06-03 02:00:00,130,0.0,0.0
2023-06-03 02:00:00,131,992.0,718.0
2023-06-03 02:00:00,132,958.0,758.0
2023-06-03 02:00:00,133,981.0,755.0
2023-06-03 02:00:00,134,182.769577,175.0
2023-06-03 02:00:00,135,291.0,231.099213
2023-06-03 02:00:00,136,164.5,109.996994
2023-06-03 02:00:00,137,164.5,109.996994
2023-06-03 02:00:00,138,186.0,124.0
2023-06-03 02:00:00,139,0.0,0.0
2023-06-03 02:00:00,140,0.0,0.0
2023-06-03 02:00:00,141,0.0,0.0
2023-06-03 02:00:00,142,172.0,88.0
2023-06-03 02:00:00,143,172.0,89.143059
2023-06-03 02:00:00,144,177.0,104.0
2023-06-03 02:00:00,145,170.0,88.436272
2023-06-03 02:00:00,146,170.0,88.436272
2023-06-03 02:00:00,147,175.0,104.0
2023-06-03 02:00:00,150,41.5,29.999542
2023-06-03 02:00:00,151,0.0,0.0
2023-06-03 02:00:00,152,18.5,14.999771
2023-06-03 02:00:00,153,0.0,0.0
2023-06-03 02:00:00,154,0.0,0.0
2023-06-03 02:00:00,155,0.0,0.0
2023-06-03 02:00:00,156,412.0,350.0
2023-06-03 02:00:00,158,0.0,0.0
2023-06-03 02:00:00,159,0.0,0.0
2023-06-03 02:00:00,160,0.0,0.0
2023-06-03 02:00:00,161,0.0,0.0
2023-06-03 02:00:00,162,0.0,0.0
2023-06-03 02:00:00,166,0.0,0.0
2023-06-03 02:00:00,167,0.0,0.0
2023-06-03 02:00:00,168,0.0,0.0
2023-06-03 02:00:00,169,0.0,0.0
2023-06-03 02:00:00,170,0.0,0.0
2023-06-03 02:00:00,171,0.0,0.0
2023-06-03 02:00:00,172,0.0,0.0
2023-06-03 02:00:00,173,0.0,0.0
2023-06-03 02:00:00,174,0.0,0.0
2023-06-03 02:00:00,175,300.0,162.0
2023-06-03 02:00:00,176,300.0,163.609711
2023-06-03 02:00:00,177,299.0,216.0
2023-06-03 02:00:00,178,0.0,0.0
2023-06-03 02:00:00,179,0.0,0.0
2023-06-03 02:00:00,180,0.0,0.0
2023-06-03 02:00:00,181,0.0,0.0
2023-06-03 02:00:00,182,0.0,0.0
2023-06-03 02:00:00,183,0.0,0.0
2023-06-03 02:00:00,184,0.0,0.0
2023-06-03 02:00:00,185,0.0,0.0
2023-06-03 02:00:00,186,0.0,0.0
2023-06-03 02:00:00,187,0.0,0.0
2023-06-03 02:00:00,188,0.0,0.0
2023-06-03 02:00:00,189,0.0,0.0
2023-06-03 02:00:00,190,1000.0,795.0
2023-06-03 02:00:00,191,1000.0,795.0
2023-06-03 02:00:00,193,0.0,0.0
2023-06-03 02:00:00,194,0.0,0.0
2023-06-03 02:00:00,195,0.0,0.0
2023-06-03 02:00:00,196,0.0,0.0
2023-06-03 02:00:00,197,0.0,0.0
2023-06-03 02:00:00,198,0.0,0.0
2023-06-03 02:00:00,200,0.0,0.0
2023-06-03 02:00:00,207,0.0,0.0
2023-06-03 02:00:00,208,0.0,0.0
2023-06-03 02:00:00,209,0.0,0.0
2023-06-03 02:00:00,210,0.0,0.0
2023-06-03 02:00:00,211,0.0,0.0
2023-06-03 02:00:00,212,0.0,0.0
2023-06-03 02:00:00,213,0.0,0.0
2023-06-03 02:00:00,214,0.0,0.0
2023-06-03 02:00:00,215,0.0,0.0
2023-06-03 02:00:00,216,0.0,0.0
2023-06-03 02:00:00,217,0.0,0.0
2023-06-03 02:00:00,218,0.0,0.0
2023-06-03 02:00:00,219,0.0,0.0
2023-06-03 02:00:00,220,27.0,20.99826
2023-06-03 02:00:00,231,0.0,0.0
2023-06-03 02:00:00,232,0.0,0.0
2023-06-03 02:00:00,233,0.0,0.0
2023-06-03 02:00:00,234,0.0,0.0
2023-06-03 02:00:00,237,0.0,0.0
2023-06-03 02:00:00,238,0.0,0.0
2023-06-03 02:00:00,240,294.0,200.0
2023-06-03 02:00:00,241,145.0,100.0
2023-06-03 02:00:00,242,0.0,0.0
2023-06-03 02:00:00,243,0.0,0.0
2023-06-03 02:00:00,244,0.0,0.0
2023-06-03 02:00:00,247,0.0,0.0
2023-06-03 02:00:00,248,0.0,0.0
2023-06-03 02:00:00,249,166.0,99.46228
2023-06-03 02:00:00,250,0.0,0.0
2023-06-03 02:00:00,251,166.0,99.498901
2023-06-03 02:00:00,252,180.0,130.0
2023-06-03 02:00:00,253,0.0,0.0
2023-06-03 02:00:00,254,0.0,0.0
2023-06-03 02:00:00,255,0.0,0.0
2023-06-03 02:00:00,256,0.0,0.0
2023-06-03 02:00:00,257,0.0,0.0
2023-06-03 02:00:00,258,0.0,0.0
2023-06-03 02:00:00,259,0.0,0.0
2023-06-03 02:00:00,260,0.0,0.0
2023-06-03 02:00:00,264,10.0,5.000229
2023-06-03 02:00:00,265,0.0,0.0
2023-06-03 02:00:00,266,0.0,0.0
2023-06-03 02:00:00,267,0.0,0.0
2023-06-03 02:00:00,268,0.0,0.0
2023-06-03 02:00:00,269,0.0,0.0
2023-06-03 02:00:00,270,0.0,0.0
2023-06-03 02:00:00,271,0.0,0.0
2023-06-03 02:00:00,272,0.0,0.0
2023-06-03 02:00:00,273,0.0,0.0
2023-06-03 02:00:00,274,0.0,0.0
2023-06-03 02:00:00,275,168.0,100.0
2023-06-03 02:00:00,276,76.0,50.0
2023-06-03 02:00:00,277,0.0,0.0
2023-06-03 02:00:00,278,0.0,0.0
2023-06-03 02:00:00,279,0.0,0.0
2023-06-03 02:00:00,280,0.0,0.0
2023-06-03 02:00:00,281,0.0,0.0
2023-06-03 02:00:00,282,0.0,0.0
2023-06-03 02:00:00,283,0.0,0.0
2023-06-03 02:00:00,284,0.0,0.0
2023-06-03 02:00:00,285,0.0,0.0
2023-06-03 02:00:00,286,0.0,0.0
2023-06-03 02:00:00,287,0.0,0.0
2023-06-03 02:00:00,288,0.0,0.0
2023-06-03 02:00:00,289,0.0,0.0
2023-06-03 02:00:00,290,0.0,0.0
2023-06-03 02:00:00,291,0.0,0.0
2023-06-03 02:00:00,292,0.0,0.0
2023-06-03 02:00:00,293,0.0,0.0
2023-06-03 02:00:00,294,0.0,0.0
2023-06-03 02:00:00,299,0.0,0.0
2023-06-03 02:00:00,300,0.0,0.0
2023-06-03 02:00:00,301,0.0,0.0
2023-06-03 02:00:00,302,0.0,0.0
2023-06-03 02:00:00,303,0.0,0.0
2023-06-03 02:00:00,304,0.0,0.0
2023-06-03 02:00:00,305,394.0,310.000916
2023-06-03 02:00:00,306,375.0,297.007629
2023-06-03 02:00:00,307,304.149902,207.007019
2023-06-03 02:00:00,308,0.0,0.0
2023-06-03 02:00:00,309,0.0,0.0
2023-06-03 02:00:00,310,0.0,0.0
2023-06-03 02:00:00,311,0.0,0.0
2023-06-03 02:00:00,312,0.0,0.0
2023-06-03 02:00:00,313,0.0,0.0
2023-06-03 02:00:00,314,0.0,0.0
2023-06-03 02:00:00,315,0.0,0.0
2023-06-03 02:00:00,316,0.0,0.0
2023-06-03 02:00:00,317,0.0,0.0
2023-06-03 02:00:00,318,0.0,0.0
2023-06-03 02:00:00,319,0.0,0.0
2023-06-03 02:00:00,320,0.0,0.0
2023-06-03 02:00:00,321,0.0,0.0
2023-06-03 02:00:00,322,0.0,0.0
2023-06-03 02:00:00,323,173.5,122.0
2023-06-03 02:00:00,324,173.5,122.0
2023-06-03 02:00:00,325,175.0,136.0
2023-06-03 02:00:00,326,0.0,0.0
2023-06-03 02:00:00,327,0.0,0.0
2023-06-03 02:00:00,328,0.0,0.0
2023-06-03 02:00:00,329,0.0,0.0
2023-06-03 02:00:00,330,0.0,0.0
2023-06-03 02:00:00,331,815.968628,654.223328
2023-06-03 02:00:00,332,0.0,0.0
2023-06-03 02:00:00,333,0.0,0.0
2023-06-03 02:00:00,334,0.0,0.0
2023-06-03 02:00:00,335,0.0,0.0
2023-06-03 02:00:00,336,0.0,0.0
2023-06-03 02:00:00,337,0.0,0.0
2023-06-03 02:00:00,338,0.0,0.0
2023-06-03 02:00:00,339,0.0,0.0
2023-06-03 02:00:00,340,818.0,679.572144
2023-06-03 02:00:00,341,817.0,677.248901
2023-06-03 02:00:00,342,166.0,135.0
2023-06-03 02:00:00,343,0.0,0.0
2023-06-03 02:00:00,344,0.0,0.0
2023-06-03 02:00:00,345,0.0,0.0
2023-06-03 02:00:00,346,0.0,0.0
2023-06-03 02:00:00,347,163.0,163.0
2023-06-03 02:00:00,348,166.0,119.991135
2023-06-03 02:00:00,349,0.0,0.0
2023-06-03 02:00:00,350,166.0,119.991135
2023-06-03 02:00:00,351,190.666672,119.991135
2023-06-03 02:00:00,352,0.0,0.0
2023-06-03 02:00:00,353,0.0,0.0
2023-06-03 02:00:00,354,0.0,0.0
2023-06-03 02:00:00,355,0.0,0.0
2023-06-03 02:00:00,356,25.0,10.0
2023-06-03 02:00:00,357,0.0,0.0
2023-06-03 02:00:00,358,0.0,0.0
2023-06-03 02:00:00,359,0.0,0.0
2023-06-03 02:00:00,360,0.0,0.0
2023-06-03 02:00:00,361,23.0,7.0
2023-06-03 02:00:00,362,23.0,7.0
2023-06-03 02:00:00,363,23.0,10.0
2023-06-03 02:00:00,364,771.056763,665.0
2023-06-03 02:00:00,365,0.0,0.0
2023-06-03 02:00:00,366,0.0,0.0
2023-06-03 02:00:00,367,408.312622,355.0
2023-06-03 02:00:00,368,0.0,0.0
2023-06-03 02:00:00,369,0.0,0.0
2023-06-03 02:00:00,370,88.097015,68.092133
2023-06-03 02:00:00,371,90.41452,70.415375
2023-06-03 02:00:00,372,88.0,69.253754
2023-06-03 02:00:00,373,0.0,0.0
2023-06-03 02:00:00,374,0.0,0.0
2023-06-03 02:00:00,375,0.0,0.0
2023-06-03 02:00:00,376,0.0,0.0
2023-06-03 02:00:00,377,0.0,0.0
2023-06-03 02:00:00,378,0.0,0.0
2023-06-03 02:00:00,379,0.0,0.0
2023-06-03 02:00:00,380,0.0,0.0
2023-06-03 02:00:00,381,0.0,0.0
2023-06-03 02:00:00,382,0.0,0.0
2023-06-03 02:00:00,383,0.0,0.0
2023-06-03 02:00:00,384,0.0,0.0
2023-06-03 02:00:00,385,0.0,0.0
2023-06-03 02:00:00,386,0.0,0.0
2023-06-03 02:00:00,387,0.0,0.0
2023-06-03 02:00:00,388,0.0,0.0
2023-06-03 02:00:00,389,0.0,0.0
2023-06-03 02:00:00,390,0.0,0.0
2023-06-03 02:00:00,419,311.0,160.002441
2023-06-03 02:00:00,420,311.0,160.002441
2023-06-03 02:00:00,421,276.0,160.002441
2023-06-03 02:00:00,422,267.0,186.0
2023-06-03 02:00:00,423,267.0,186.0
2023-06-03 02:00:00,432,310.0,220.0
2023-06-03 02:00:00,433,388.76535,267.0
2023-06-03 02:00:00,434,0.0,0.0
2023-06-03 02:00:00,435,0.0,0.0
2023-06-03 02:00:00,436,287.0,189.016327
2023-06-03 02:00:00,437,287.0,189.016327
2023-06-03 02:00:00,438,0.0,0.0
2023-06-03 02:00:00,439,291.0,206.0
2023-06-03 02:00:00,440,169.0,120.0
2023-06-03 02:00:00,441,169.0,120.0
2023-06-03 02:00:00,442,176.0,120.0
2023-06-03 02:00:00,443,0.0,0.0
2023-06-03 02:00:00,444,0.0,0.0
2023-06-03 02:00:00,450,233.0,180.0
2023-06-03 02:00:00,451,115.0,70.0
2023-06-03 02:00:00,452,253.0,130.094299
2023-06-03 02:00:00,453,137.0,85.0
2023-06-03 02:00:00,459,396.408417,276.0
2023-06-03 02:00:00,467,10.75862,5.000153
2023-06-03 02:00:00,468,10.75862,4.000366
2023-06-03 02:00:00,469,0.0,0.0
2023-06-03 02:00:00,471,3.342233,0.0
2023-06-03 02:00:00,472,243.0,180.0
2023-06-03 02:00:00,473,122.0,90.0
2023-06-03 02:00:00,474,247.0,180.0
2023-06-03 02:00:00,475,117.0,90.0
2023-06-03 02:00:00,477,0.0,0.0
2023-06-03 02:00:00,478,0.0,0.0
2023-06-03 02:00:00,479,0.0,0.0
2023-06-03 02:00:00,480,0.0,0.0
2023-06-03 02:00:00,481,0.0,0.0
2023-06-03 02:00:00,482,0.0,0.0
2023-06-03 02:00:00,485,0.0,0.0
2023-06-03 02:00:00,486,0.0,0.0
2023-06-03 02:00:00,487,0.0,0.0
2023-06-03 02:00:00,488,0.0,0.0
2023-06-03 02:00:00,489,1002.0,795.0
2023-06-03 02:00:00,490,1002.0,795.0
2023-06-03 02:00:00,491,969.0,791.0
2023-06-03 02:00:00,492,0.0,0.0
2023-06-03 02:00:00,493,995.0,795.0
2023-06-03 02:00:00,494,994.0,795.0
2023-06-03 02:00:00,495,0.0,0.0
2023-06-03 02:00:00,496,0.0,0.0
2023-06-03 02:00:00,497,0.0,0.0
2023-06-03 02:00:00,498,0.0,0.0
2023-06-03 02:00:00,499,0.0,0.0
2023-06-03 02:00:00,501,298.0,167.006409
2023-06-03 02:00:00,502,173.488525,173.488525
2023-06-03 02:00:00,503,290.0,204.0
2023-06-03 02:00:00,507,0.0,0.0
2023-06-03 02:00:00,508,0.0,0.0
2023-06-03 02:00:00,511,0.0,0.0
2023-06-03 02:00:00,512,0.0,0.0
2023-06-03 02:00:00,513,338.0,150.0
2023-06-03 02:00:00,514,134.0,120.0
2023-06-03 02:00:00,516,0.0,0.0
2023-06-03 02:00:00,521,939.0,775.44458
2023-06-03 02:00:00,522,939.0,769.059082
2023-06-03 02:00:00,523,0.0,0.0
2023-06-03 02:00:00,524,0.0,0.0
2023-06-03 02:00:00,525,0.0,0.0
2023-06-03 02:00:00,526,0.0,0.0
2023-06-03 02:00:00,527,1357.0,1058.099976
2023-06-03 02:00:00,528,131.0,131.0
2023-06-03 02:00:00,529,860.192322,652.410095
2023-06-03 02:00:00,530,860.192322,645.376099
2023-06-03 02:00:00,533,0.0,0.0
2023-06-03 02:00:00,534,0.0,0.0
2023-06-03 02:00:00,535,0.0,0.0
2023-06-03 02:00:00,536,0.0,0.0
2023-06-03 02:00:00,537,0.0,0.0
2023-06-03 02:00:00,538,0.0,0.0
2023-06-03 02:00:00,539,363.0,174.0
2023-06-03 02:00:00,540,182.0,87.0
2023-06-03 02:00:00,541,0.0,0.0
2023-06-03 02:00:00,542,0.0,0.0
2023-06-03 02:00:00,544,0.0,0.0
2023-06-03 02:00:00,545,1012.0,795.0
2023-06-03 02:00:00,546,350.0,200.0
2023-06-03 02:00:00,547,397.0,200.0
2023-06-03 02:00:00,548,302.0,242.0
2023-06-03 02:00:00,549,0.0,0.0
2023-06-03 02:00:00,550,0.0,0.0
2023-06-03 02:00:00,552,0.0,0.0
2023-06-03 02:00:00,553,0.0,0.0
2023-06-03 02:05:00,1,0.0,0.0
2023-06-03 02:05:00,2,0.0,0.0
2023-06-03 02:05:00,3,0.0,0.0
2023-06-03 02:05:00,4,417.46286,364.991486
2023-06-03 02:05:00,5,415.360992,364.991486
2023-06-03 02:05:00,6,0.0,0.0
2023-06-03 02:05:00,7,0.0,0.0
2023-06-03 02:05:00,8,414.391968,364.991486
2023-06-03 02:05:00,9,0.0,0.0
2023-06-03 02:05:00,10,443.093994,364.32193
2023-06-03 02:05:00,11,0.0,0.0
2023-06-03 02:05:00,12,0.0,0.0
2023-06-03 02:05:00,15,412.529785,394.320557
2023-06-03 02:05:00,16,524.0,280.0
2023-06-03 02:05:00,17,464.89566,379.819733
2023-06-03 02:05:00,18,447.674622,407.674622
2023-06-03 02:05:00,27,615.0,615.0
2023-06-03 02:05:00,28,612.0,612.0
2023-06-03 02:05:00,29,612.0,612.0
2023-06-03 02:05:00,33,0.0,0.0
2023-06-03 02:05:00,36,997.0,795.0
2023-06-03 02:05:00,37,991.0,795.0
2023-06-03 02:05:00,43,382.0,281.0
2023-06-03 02:05:00,46,506.0,448.916016
2023-06-03 02:05:00,47,0.0,0.0
2023-06-03 02:05:00,48,462.713654,409.897614
2023-06-03 02:05:00,49,0.0,0.0
2023-06-03 02:05:00,50,0.0,0.0
2023-06-03 02:05:00,51,463.0,405.012726
2023-06-03 02:05:00,52,0.0,0.0
2023-06-03 02:05:00,53,0.0,0.0
2023-06-03 02:05:00,54,0.0,0.0
2023-06-03 02:05:00,55,0.0,0.0
2023-06-03 02:05:00,56,0.0,0.0
2023-06-03 02:05:00,57,0.0,0.0
2023-06-03 02:05:00,58,0.0,0.0
2023-06-03 02:05:00,59,0.0,0.0
2023-06-03 02:05:00,60,0.0,0.0
2023-06-03 02:05:00,61,374.00769,280.0
2023-06-03 02:05:00,62,0.0,0.0
2023-06-03 02:05:00,63,0.0,0.0
2023-06-03 02:05:00,64,333.207458,280.981598
2023-06-03 02:05:00,65,0.0,0.0
2023-06-03 02:05:00,66,358.712372,307.712067
2023-06-03 02:05:00,67,373.793182,349.022614
2023-06-03 02:05:00,68,0.0,0.0
2023-06-03 02:05:00,69,830.117676,830.116211
2023-06-03 02:05:00,70,828.423523,828.423523
2023-06-03 02:05:00,71,0.0,0.0
2023-06-03 02:05:00,72,0.0,0.0
2023-06-03 02:05:00,73,0.0,0.0
2023-06-03 02:05:00,74,0.0,0.0
2023-06-03 02:05:00,75,0.0,0.0
2023-06-03 02:05:00,76,0.0,0.0
2023-06-03 02:05:00,77,0.0,0.0
2023-06-03 02:05:00,78,0.0,0.0
2023-06-03 02:05:00,79,0.0,0.0
2023-06-03 02:05:00,80,0.0,0.0
2023-06-03 02:05:00,83,425.262177,350.350922
2023-06-03 02:05:00,84,0.0,0.0
2023-06-03 02:05:00,85,367.189026,320.0
2023-06-03 02:05:00,86,0.0,0.0
2023-06-03 02:05:00,87,341.197968,331.917908
2023-06-03 02:05:00,88,0.0,0.0
2023-06-03 02:05:00,89,455.993927,380.018097
2023-06-03 02:05:00,90,0.0,0.0
2023-06-03 02:05:00,91,0.0,0.0
2023-06-03 02:05:00,92,736.708557,736.708557
2023-06-03 02:05:00,95,0.0,0.0
2023-06-03 02:05:00,96,0.0,0.0
2023-06-03 02:05:00,97,0.0,0.0
2023-06-03 02:05:00,98,0.0,0.0
2023-06-03 02:05:00,99,0.0,0.0
2023-06-03 02:05:00,100,0.0,0.0
2023-06-03 02:05:00,101,0.0,0.0
2023-06-03 02:05:00,102,0.0,0.0
2023-06-03 02:05:00,103,0.0,0.0
2023-06-03 02:05:00,104,0.0,0.0
2023-06-03 02:05:00,105,0.0,0.0
2023-06-03 02:05:00,106,0.0,0.0
2023-06-03 02:05:00,107,0.0,0.0
2023-06-03 02:05:00,108,0.0,0.0
2023-06-03 02:05:00,112,0.0,0.0
2023-06-03 02:05:00,113,41.0,32.0
2023-06-03 02:05:00,114,10.0,9.0
2023-06-03 02:05:00,115,801.312256,750.045654
2023-06-03 02:05:00,116,917.99292,750.045654
2023-06-03 02:05:00,117,0.0,0.0
2023-06-03 02:05:00,118,0.0,0.0
2023-06-03 02:05:00,119,0.0,0.0
2023-06-03 02:05:00,120,0.0,0.0
2023-06-03 02:05:00,126,0.0,0.0
2023-06-03 02:05:00,127,0.0,0.0
2023-06-03 02:05:00,128,1003.0,750.0
2023-06-03 02:05:00,129,999.0,750.0
2023-06-03 02:05:00,130,0.0,0.0
2023-06-03 02:05:00,131,992.0,718.0
2023-06-03 02:05:00,132,958.0,758.0
2023-06-03 02:05:00,133,981.0,755.0
2023-06-03 02:05:00,134,184.540466,175.0
2023-06-03 02:05:00,135,250.526276,235.289093
2023-06-03 02:05:00,136,164.5,163.141556
2023-06-03 02:05:00,137,164.5,163.141556
2023-06-03 02:05:00,138,186.0,184.549484
2023-06-03 02:05:00,139,0.0,0.0
2023-06-03 02:05:00,140,0.0,0.0
2023-06-03 02:05:00,141,0.0,0.0
2023-06-03 02:05:00,142,172.0,88.0
2023-06-03 02:05:00,143,172.0,89.143059
2023-06-03 02:05:00,144,177.0,104.0
2023-06-03 02:05:00,145,170.0,88.436272
2023-06-03 02:05:00,146,170.0,88.436272
2023-06-03 02:05:00,147,175.0,104.0
2023-06-03 02:05:00,150,1.384037,0.0
2023-06-03 02:05:00,151,0.0,0.0
2023-06-03 02:05:00,152,0.0,0.0
2023-06-03 02:05:00,153,0.0,0.0
2023-06-03 02:05:00,154,0.0,0.0
2023-06-03 02:05:00,155,0.0,0.0
2023-06-03 02:05:00,156,412.0,350.0
2023-06-03 02:05:00,158,0.0,0.0
2023-06-03 02:05:00,159,0.0,0.0
2023-06-03 02:05:00,160,0.0,0.0
2023-06-03 02:05:00,161,0.0,0.0
2023-06-03 02:05:00,162,0.0,0.0
2023-06-03 02:05:00,166,0.0,0.0
2023-06-03 02:05:00,167,0.0,0.0
2023-06-03 02:05:00,168,0.0,0.0
2023-06-03 02:05:00,169,0.0,0.0
2023-06-03 02:05:00,170,0.0,0.0
2023-06-03 02:05:00,171,0.0,0.0
2023-06-03 02:05:00,172,0.0,0.0
2023-06-03 02:05:00,173,0.0,0.0
2023-06-03 02:05:00,174,0.0,0.0
2023-06-03 02:05:00,175,300.0,162.0
2023-06-03 02:05:00,176,300.0,163.609711
2023-06-03 02:05:00,177,299.0,216.0
2023-06-03 02:05:00,178,0.0,0.0
2023-06-03 02:05:00,179,0.0,0.0
2023-06-03 02:05:00,180,0.0,0.0
2023-06-03 02:05:00,181,0.0,0.0
2023-06-03 02:05:00,182,0.0,0.0
2023-06-03 02:05:00,183,0.0,0.0
2023-06-03 02:05:00,184,0.0,0.0
2023-06-03 02:05:00,185,0.0,0.0
2023-06-03 02:05:00,186,0.0,0.0
2023-06-03 02:05:00,187,0.0,0.0
2023-06-03 02:05:00,188,0.0,0.0
2023-06-03 02:05:00,189,0.0,0.0
2023-06-03 02:05:00,190,1000.0,795.0
2023-06-03 02:05:00,191,1000.0,795.0
2023-06-03 02:05:00,193,0.0,0.0
2023-06-03 02:05:00,194,0.0,0.0
2023-06-03 02:05:00,195,0.0,0.0
2023-06-03 02:05:00,196,0.0,0.0
2023-06-03 02:05:00,197,0.0,0.0
2023-06-03 02:05:00,198,0.0,0.0
2023-06-03 02:05:00,200,0.0,0.0
2023-06-03 02:05:00,207,0.0,0.0
2023-06-03 02:05:00,208,0.0,0.0
2023-06-03 02:05:00,209,0.0,0.0
2023-06-03 02:05:00,210,0.0,0.0
2023-06-03 02:05:00,211,0.0,0.0
2023-06-03 02:05:00,212,0.0,0.0
2023-06-03 02:05:00,213,0.0,0.0
2023-06-03 02:05:00,214,0.0,0.0
2023-06-03 02:05:00,215,0.0,0.0
2023-06-03 02:05:00,216,0.0,0.0
2023-06-03 02:05:00,217,0.0,0.0
2023-06-03 02:05:00,218,0.0,0.0
2023-06-03 02:05:00,219,0.0,0.0
2023-06-03 02:05:00,220,27.0,20.99826
2023-06-03 02:05:00,231,0.0,0.0
2023-06-03 02:05:00,232,0.0,0.0
2023-06-03 02:05:00,233,0.0,0.0
2023-06-03 02:05:00,234,0.0,0.0
2023-06-03 02:05:00,237,0.0,0.0
2023-06-03 02:05:00,238,0.0,0.0
2023-06-03 02:05:00,240,294.0,200.0
2023-06-03 02:05:00,241,145.0,100.0
2023-06-03 02:05:00,242,0.0,0.0
2023-06-03 02:05:00,243,0.0,0.0
2023-06-03 02:05:00,244,0.0,0.0
2023-06-03 02:05:00,247,0.0,0.0
2023-06-03 02:05:00,248,0.0,0.0
2023-06-03 02:05:00,249,166.0,99.498901
2023-06-03 02:05:00,250,0.0,0.0
2023-06-03 02:05:00,251,166.0,99.498901
2023-06-03 02:05:00,252,180.0,130.0
2023-06-03 02:05:00,253,0.0,0.0
2023-06-03 02:05:00,254,0.0,0.0
2023-06-03 02:05:00,255,0.0,0.0
2023-06-03 02:05:00,256,0.0,0.0
2023-06-03 02:05:00,257,0.0,0.0
2023-06-03 02:05:00,258,0.0,0.0
2023-06-03 02:05:00,259,0.0,0.0
2023-06-03 02:05:00,260,0.0,0.0
2023-06-03 02:05:00,264,10.0,5.000229
2023-06-03 02:05:00,265,0.0,0.0
2023-06-03 02:05:00,266,0.0,0.0
2023-06-03 02:05:00,267,0.0,0.0
2023-06-03 02:05:00,268,0.0,0.0
2023-06-03 02:05:00,269,0.0,0.0
2023-06-03 02:05:00,270,0.0,0.0
2023-06-03 02:05:00,271,0.0,0.0
2023-06-03 02:05:00,272,0.0,0.0
2023-06-03 02:05:00,273,0.0,0.0
2023-06-03 02:05:00,274,0.0,0.0
2023-06-03 02:05:00,275,168.0,100.0
2023-06-03 02:05:00,276,76.0,50.0
2023-06-03 02:05:00,277,0.0,0.0
2023-06-03 02:05:00,278,0.0,0.0
2023-06-03 02:05:00,279,0.0,0.0
2023-06-03 02:05:00,280,0.0,0.0
2023-06-03 02:05:00,281,0.0,0.0
2023-06-03 02:05:00,282,0.0,0.0
2023-06-03 02:05:00,283,0.0,0.0
2023-06-03 02:05:00,284,0.0,0.0
2023-06-03 02:05:00,285,0.0,0.0
2023-06-03 02:05:00,286,0.0,0.0
2023-06-03 02:05:00,287,0.0,0.0
2023-06-03 02:05:00,288,0.0,0.0
2023-06-03 02:05:00,289,0.0,0.0
2023-06-03 02:05:00,290,0.0,0.0
2023-06-03 02:05:00,291,0.0,0.0
2023-06-03 02:05:00,292,0.0,0.0
2023-06-03 02:05:00,293,0.0,0.0
2023-06-03 02:05:00,294,0.0,0.0
2023-06-03 02:05:00,299,0.0,0.0
2023-06-03 02:05:00,300,0.0,0.0
2023-06-03 02:05:00,301,0.0,0.0
2023-06-03 02:05:00,302,0.0,0.0
2023-06-03 02:05:00,303,0.0,0.0
2023-06-03 02:05:00,304,0.0,0.0
2023-06-03 02:05:00,305,394.0,310.000916
2023-06-03 02:05:00,306,375.0,297.007629
2023-06-03 02:05:00,307,303.658691,207.007019
2023-06-03 02:05:00,308,0.0,0.0
2023-06-03 02:05:00,309,0.0,0.0
2023-06-03 02:05:00,310,0.0,0.0
2023-06-03 02:05:00,311,0.0,0.0
2023-06-03 02:05:00,312,0.0,0.0
2023-06-03 02:05:00,313,0.0,0.0
2023-06-03 02:05:00,314,0.0,0.0
2023-06-03 02:05:00,315,0.0,0.0
2023-06-03 02:05:00,316,0.0,0.0
2023-06-03 02:05:00,317,0.0,0.0
2023-06-03 02:05:00,318,0.0,0.0
2023-06-03 02:05:00,319,0.0,0.0
2023-06-03 02:05:00,320,0.0,0.0
2023-06-03 02:05:00,321,0.0,0.0
2023-06-03 02:05:00,322,0.0,0.0
2023-06-03 02:05:00,323,173.5,122.0
2023-06-03 02:05:00,324,173.5,122.0
2023-06-03 02:05:00,325,175.0,136.0
2023-06-03 02:05:00,326,0.0,0.0
2023-06-03 02:05:00,327,0.0,0.0
2023-06-03 02:05:00,328,0.0,0.0
2023-06-03 02:05:00,329,0.0,0.0
2023-06-03 02:05:00,330,0.0,0.0
2023-06-03 02:05:00,331,724.497253,651.703064
2023-06-03 02:05:00,332,0.0,0.0
2023-06-03 02:05:00,333,0.0,0.0
2023-06-03 02:05:00,334,0.0,0.0
2023-06-03 02:05:00,335,0.0,0.0
2023-06-03 02:05:00,336,0.0,0.0
2023-06-03 02:05:00,337,0.0,0.0
2023-06-03 02:05:00,338,0.0,0.0
2023-06-03 02:05:00,339,0.0,0.0
2023-06-03 02:05:00,340,818.0,679.074341
2023-06-03 02:05:00,341,817.0,676.87561
2023-06-03 02:05:00,342,166.0,135.0
2023-06-03 02:05:00,343,0.0,0.0
2023-06-03 02:05:00,344,0.0,0.0
2023-06-03 02:05:00,345,0.0,0.0
2023-06-03 02:05:00,346,0.0,0.0
2023-06-03 02:05:00,347,163.0,163.0
2023-06-03 02:05:00,348,166.0,119.991135
2023-06-03 02:05:00,349,0.0,0.0
2023-06-03 02:05:00,350,166.0,119.991135
2023-06-03 02:05:00,351,190.666672,119.991135
2023-06-03 02:05:00,352,0.0,0.0
2023-06-03 02:05:00,353,0.0,0.0
2023-06-03 02:05:00,354,0.0,0.0
2023-06-03 02:05:00,355,0.0,0.0
2023-06-03 02:05:00,356,25.0,10.0
2023-06-03 02:05:00,357,0.0,0.0
2023-06-03 02:05:00,358,0.0,0.0
2023-06-03 02:05:00,359,0.0,0.0
2023-06-03 02:05:00,360,0.0,0.0
2023-06-03 02:05:00,361,23.0,7.0
2023-06-03 02:05:00,362,23.0,7.0
2023-06-03 02:05:00,363,23.0,10.0
2023-06-03 02:05:00,364,771.056763,665.0
2023-06-03 02:05:00,365,0.0,0.0
2023-06-03 02:05:00,366,0.0,0.0
2023-06-03 02:05:00,367,408.812622,355.0
2023-06-03 02:05:00,368,0.0,0.0
2023-06-03 02:05:00,369,0.0,0.0
2023-06-03 02:05:00,370,88.045532,68.046356
2023-06-03 02:05:00,371,90.41452,70.415375
2023-06-03 02:05:00,372,88.0,69.230865
2023-06-03 02:05:00,373,0.0,0.0
2023-06-03 02:05:00,374,0.0,0.0
2023-06-03 02:05:00,375,0.0,0.0
2023-06-03 02:05:00,376,0.0,0.0
2023-06-03 02:05:00,377,0.0,0.0
2023-06-03 02:05:00,378,0.0,0.0
2023-06-03 02:05:00,379,0.0,0.0
2023-06-03 02:05:00,380,0.0,0.0
2023-06-03 02:05:00,381,0.0,0.0
2023-06-03 02:05:00,382,0.0,0.0
2023-06-03 02:05:00,383,0.0,0.0
2023-06-03 02:05:00,384,0.0,0.0
2023-06-03 02:05:00,385,0.0,0.0
2023-06-03 02:05:00,386,0.0,0.0
2023-06-03 02:05:00,387,0.0,0.0
2023-06-03 02:05:00,388,0.0,0.0
2023-06-03 02:05:00,389,0.0,0.0
2023-06-03 02:05:00,390,0.0,0.0
2023-06-03 02:05:00,419,311.0,160.002441
2023-06-03 02:05:00,420,311.0,160.002441
2023-06-03 02:05:00,421,276.0,160.002441
2023-06-03 02:05:00,422,267.0,186.0
2023-06-03 02:05:00,423,267.0,186.0
2023-06-03 02:05:00,432,310.0,220.0
2023-06-03 02:05:00,433,387.368652,267.0
2023-06-03 02:05:00,434,0.0,0.0
2023-06-03 02:05:00,435,0.0,0.0
2023-06-03 02:05:00,436,268.731049,189.016327
2023-06-03 02:05:00,437,267.87381,189.016327
2023-06-03 02:05:00,438,0.0,0.0
2023-06-03 02:05:00,439,282.826508,207.837616
2023-06-03 02:05:00,440,169.0,120.0
2023-06-03 02:05:00,441,169.0,120.0
2023-06-03 02:05:00,442,176.0,120.0
2023-06-03 02:05:00,443,0.0,0.0
2023-06-03 02:05:00,444,0.0,0.0
2023-06-03 02:05:00,450,233.0,180.0
2023-06-03 02:05:00,451,115.0,70.0
2023-06-03 02:05:00,452,253.0,130.094299
2023-06-03 02:05:00,453,137.0,85.0
2023-06-03 02:05:00,459,393.509766,276.0
2023-06-03 02:05:00,467,10.75862,5.000153
2023-06-03 02:05:00,468,10.75862,4.000366
2023-06-03 02:05:00,469,0.0,0.0
2023-06-03 02:05:00,471,3.69776,0.0
2023-06-03 02:05:00,472,198.869003,180.0
2023-06-03 02:05:00,473,105.693817,90.0
2023-06-03 02:05:00,474,191.964874,180.0
2023-06-03 02:05:00,475,99.709511,90.0
2023-06-03 02:05:00,477,0.0,0.0
2023-06-03 02:05:00,478,0.0,0.0
2023-06-03 02:05:00,479,0.0,0.0
2023-06-03 02:05:00,480,0.0,0.0
2023-06-03 02:05:00,481,0.0,0.0
2023-06-03 02:05:00,482,0.0,0.0
2023-06-03 02:05:00,485,0.0,0.0
2023-06-03 02:05:00,486,0.0,0.0
2023-06-03 02:05:00,487,0.0,0.0
2023-06-03 02:05:00,488,0.0,0.0
2023-06-03 02:05:00,489,1002.0,795.0
2023-06-03 02:05:00,490,1002.0,795.0
2023-06-03 02:05:00,491,969.0,791.0
2023-06-03 02:05:00,492,0.0,0.0
2023-06-03 02:05:00,493,995.0,795.0
2023-06-03 02:05:00,494,994.0,795.0
2023-06-03 02:05:00,495,0.0,0.0
2023-06-03 02:05:00,496,0.0,0.0
2023-06-03 02:05:00,497,0.0,0.0
2023-06-03 02:05:00,498,0.0,0.0
2023-06-03 02:05:00,499,0.0,0.0
2023-06-03 02:05:00,501,298.0,167.006409
2023-06-03 02:05:00,502,167.0,167.0
2023-06-03 02:05:00,503,290.0,204.0
2023-06-03 02:05:00,507,0.0,0.0
2023-06-03 02:05:00,508,0.0,0.0
2023-06-03 02:05:00,511,0.0,0.0
2023-06-03 02:05:00,512,0.0,0.0
2023-06-03 02:05:00,513,338.0,150.0
2023-06-03 02:05:00,514,134.0,120.0
2023-06-03 02:05:00,516,0.0,0.0
2023-06-03 02:05:00,521,939.0,773.012268
2023-06-03 02:05:00,522,939.0,762.369446
2023-06-03 02:05:00,523,0.0,0.0
2023-06-03 02:05:00,524,0.0,0.0
2023-06-03 02:05:00,525,0.0,0.0
2023-06-03 02:05:00,526,0.0,0.0
2023-06-03 02:05:00,527,1357.0,1058.099976
2023-06-03 02:05:00,528,131.0,131.0
2023-06-03 02:05:00,529,860.192322,655.330627
2023-06-03 02:05:00,530,860.192322,639.538513
2023-06-03 02:05:00,533,0.0,0.0
2023-06-03 02:05:00,534,0.0,0.0
2023-06-03 02:05:00,535,0.0,0.0
2023-06-03 02:05:00,536,0.0,0.0
2023-06-03 02:05:00,537,0.0,0.0
2023-06-03 02:05:00,538,0.0,0.0
2023-06-03 02:05:00,539,363.0,174.0
2023-06-03 02:05:00,540,182.0,87.0
2023-06-03 02:05:00,541,0.0,0.0
2023-06-03 02:05:00,542,0.0,0.0
2023-06-03 02:05:00,544,0.0,0.0
2023-06-03 02:05:00,545,1012.0,795.0
2023-06-03 02:05:00,546,350.0,200.0
2023-06-03 02:05:00,547,397.0,200.0
2023-06-03 02:05:00,548,302.0,242.0
2023-06-03 02:05:00,549,0.0,0.0
2023-06-03 02:05:00,550,0.0,0.0
2023-06-03 02:05:00,552,0.0,0.0
2023-06-03 02:05:00,553,0.0,0.0
2023-06-03 02:10:00,1,0.0,0.0
2023-06-03 02:10:00,2,0.0,0.0
2023-06-03 02:10:00,3,0.0,0.0
2023-06-03 02:10:00,4,416.214905,364.991486
2023-06-03 02:10:00,5,415.690155,364.991486
2023-06-03 02:10:00,6,0.0,0.0
2023-06-03 02:10:00,7,0.0,0.0
2023-06-03 02:10:00,8,415.370514,364.991486
2023-06-03 02:10:00,9,0.0,0.0
2023-06-03 02:10:00,10,442.510315,364.371613
2023-06-03 02:10:00,11,0.0,0.0
2023-06-03 02:10:00,12,0.0,0.0
2023-06-03 02:10:00,15,425.801178,394.320557
2023-06-03 02:10:00,16,524.0,280.0
2023-06-03 02:10:00,17,464.89566,379.819733
2023-06-03 02:10:00,18,461.56076,421.56076
2023-06-03 02:10:00,27,615.0,615.0
2023-06-03 02:10:00,28,612.0,612.0
2023-06-03 02:10:00,29,612.0,612.0
2023-06-03 02:10:00,33,0.0,0.0
2023-06-03 02:10:00,36,997.0,795.0
2023-06-03 02:10:00,37,991.0,795.0
2023-06-03 02:10:00,43,382.0,281.0
2023-06-03 02:10:00,46,506.0,445.009064
2023-06-03 02:10:00,47,0.0,0.0
2023-06-03 02:10:00,48,462.713654,409.897614
2023-06-03 02:10:00,49,0.0,0.0
2023-06-03 02:10:00,50,0.0,0.0
2023-06-03 02:10:00,51,463.0,405.012726
2023-06-03 02:10:00,52,0.0,0.0
2023-06-03 02:10:00,53,0.0,0.0
2023-06-03 02:10:00,54,0.0,0.0
2023-06-03 02:10:00,55,0.0,0.0
2023-06-03 02:10:00,56,0.0,0.0
2023-06-03 02:10:00,57,0.0,0.0
2023-06-03 02:10:00,58,0.0,0.0
2023-06-03 02:10:00,59,0.0,0.0
2023-06-03 02:10:00,60,0.0,0.0
2023-06-03 02:10:00,61,375.330627,280.0
2023-06-03 02:10:00,62,0.0,0.0
2023-06-03 02:10:00,63,0.0,0.0
2023-06-03 02:10:00,64,332.262756,280.981598
2023-06-03 02:10:00,65,0.0,0.0
2023-06-03 02:10:00,66,351.77829,307.712067
2023-06-03 02:10:00,67,374.532684,349.022614
2023-06-03 02:10:00,68,0.0,0.0
2023-06-03 02:10:00,69,804.666809,680.17749
2023-06-03 02:10:00,70,828.423523,828.423523
2023-06-03 02:10:00,71,0.0,0.0
2023-06-03 02:10:00,72,0.0,0.0
2023-06-03 02:10:00,73,0.0,0.0
2023-06-03 02:10:00,74,0.0,0.0
2023-06-03 02:10:00,75,0.0,0.0
2023-06-03 02:10:00,76,0.0,0.0
2023-06-03 02:10:00,77,0.0,0.0
2023-06-03 02:10:00,78,0.0,0.0
2023-06-03 02:10:00,79,0.0,0.0
2023-06-03 02:10:00,80,0.0,0.0
2023-06-03 02:10:00,83,422.573669,350.350922
2023-06-03 02:10:00,84,0.0,0.0
2023-06-03 02:10:00,85,354.469604,320.0
2023-06-03 02:10:00,86,0.0,0.0
2023-06-03 02:10:00,87,346.716339,338.945496
2023-06-03 02:10:00,88,0.0,0.0
2023-06-03 02:10:00,89,455.993927,380.018097
2023-06-03 02:10:00,90,0.0,0.0
2023-06-03 02:10:00,91,0.0,0.0
2023-06-03 02:10:00,92,946.986328,746.662842
2023-06-03 02:10:00,95,0.0,0.0
2023-06-03 02:10:00,96,0.0,0.0
2023-06-03 02:10:00,97,0.0,0.0
2023-06-03 02:10:00,98,0.0,0.0
2023-06-03 02:10:00,99,0.0,0.0
2023-06-03 02:10:00,100,0.0,0.0
2023-06-03 02:10:00,101,0.0,0.0
2023-06-03 02:10:00,102,0.0,0.0
2023-06-03 02:10:00,103,0.0,0.0
2023-06-03 02:10:00,104,0.0,0.0
2023-06-03 02:10:00,105,0.0,0.0
2023-06-03 02:10:00,106,0.0,0.0
2023-06-03 02:10:00,107,0.0,0.0
2023-06-03 02:10:00,108,0.0,0.0
2023-06-03 02:10:00,112,0.0,0.0
2023-06-03 02:10:00,113,41.0,32.0
2023-06-03 02:10:00,114,10.0,9.0
2023-06-03 02:10:00,115,795.154236,750.045654
2023-06-03 02:10:00,116,917.99292,750.045654
2023-06-03 02:10:00,117,0.0,0.0
2023-06-03 02:10:00,118,0.0,0.0
2023-06-03 02:10:00,119,0.0,0.0
2023-06-03 02:10:00,120,0.0,0.0
2023-06-03 02:10:00,126,0.0,0.0
2023-06-03 02:10:00,127,0.0,0.0
2023-06-03 02:10:00,128,1003.0,750.0
2023-06-03 02:10:00,129,999.0,750.0
2023-06-03 02:10:00,130,0.0,0.0
2023-06-03 02:10:00,131,992.0,718.0
2023-06-03 02:10:00,132,958.0,758.0
2023-06-03 02:10:00,133,981.0,755.0
2023-06-03 02:10:00,134,182.548508,175.090744
2023-06-03 02:10:00,135,247.87262,230.891846
2023-06-03 02:10:00,136,164.5,146.443893
2023-06-03 02:10:00,137,164.5,146.443893
2023-06-03 02:10:00,138,186.0,165.460236
2023-06-03 02:10:00,139,0.0,0.0
2023-06-03 02:10:00,140,0.0,0.0
2023-06-03 02:10:00,141,0.0,0.0
2023-06-03 02:10:00,142,172.0,88.0
2023-06-03 02:10:00,143,172.0,89.143059
2023-06-03 02:10:00,144,177.0,104.0
2023-06-03 02:10:00,145,170.0,88.436272
2023-06-03 02:10:00,146,170.0,88.436272
2023-06-03 02:10:00,147,175.0,104.0
2023-06-03 02:10:00,150,0.0,0.0
2023-06-03 02:10:00,151,0.0,0.0
2023-06-03 02:10:00,152,0.0,0.0
2023-06-03 02:10:00,153,0.0,0.0
2023-06-03 02:10:00,154,0.0,0.0
2023-06-03 02:10:00,155,0.0,0.0
2023-06-03 02:10:00,156,413.994965,350.0
2023-06-03 02:10:00,158,0.0,0.0
2023-06-03 02:10:00,159,0.0,0.0
2023-06-03 02:10:00,160,0.0,0.0
2023-06-03 02:10:00,161,0.0,0.0
2023-06-03 02:10:00,162,0.0,0.0
2023-06-03 02:10:00,166,0.0,0.0
2023-06-03 02:10:00,167,0.0,0.0
2023-06-03 02:10:00,168,0.0,0.0
2023-06-03 02:10:00,169,0.0,0.0
2023-06-03 02:10:00,170,0.0,0.0
2023-06-03 02:10:00,171,0.0,0.0
2023-06-03 02:10:00,172,0.0,0.0
2023-06-03 02:10:00,173,0.0,0.0
2023-06-03 02:10:00,174,0.0,0.0
2023-06-03 02:10:00,175,300.0,162.0
2023-06-03 02:10:00,176,300.0,163.895782
2023-06-03 02:10:00,177,299.0,216.0
2023-06-03 02:10:00,178,0.0,0.0
2023-06-03 02:10:00,179,0.0,0.0
2023-06-03 02:10:00,180,0.0,0.0
2023-06-03 02:10:00,181,0.0,0.0
2023-06-03 02:10:00,182,0.0,0.0
2023-06-03 02:10:00,183,0.0,0.0
2023-06-03 02:10:00,184,0.0,0.0
2023-06-03 02:10:00,185,0.0,0.0
2023-06-03 02:10:00,186,0.0,0.0
2023-06-03 02:10:00,187,0.0,0.0
2023-06-03 02:10:00,188,0.0,0.0
2023-06-03 02:10:00,189,0.0,0.0
2023-06-03 02:10:00,190,1000.0,795.0
2023-06-03 02:10:00,191,1000.0,795.0
2023-06-03 02:10:00,193,0.0,0.0
2023-06-03 02:10:00,194,0.0,0.0
2023-06-03 02:10:00,195,0.0,0.0
2023-06-03 02:10:00,196,0.0,0.0
2023-06-03 02:10:00,197,0.0,0.0
2023-06-03 02:10:00,198,0.0,0.0
2023-06-03 02:10:00,200,0.0,0.0
2023-06-03 02:10:00,207,0.0,0.0
2023-06-03 02:10:00,208,0.0,0.0
2023-06-03 02:10:00,209,0.0,0.0
2023-06-03 02:10:00,210,0.0,0.0
2023-06-03 02:10:00,211,0.0,0.0
2023-06-03 02:10:00,212,0.0,0.0
2023-06-03 02:10:00,213,0.0,0.0
2023-06-03 02:10:00,214,0.0,0.0
2023-06-03 02:10:00,215,0.0,0.0
2023-06-03 02:10:00,216,0.0,0.0
2023-06-03 02:10:00,217,0.0,0.0
2023-06-03 02:10:00,218,0.0,0.0
2023-06-03 02:10:00,219,0.0,0.0
2023-06-03 02:10:00,220,27.0,20.99826
2023-06-03 02:10:00,231,0.0,0.0
2023-06-03 02:10:00,232,0.0,0.0
2023-06-03 02:10:00,233,0.0,0.0
2023-06-03 02:10:00,234,0.0,0.0
2023-06-03 02:10:00,237,0.0,0.0
2023-06-03 02:10:00,238,0.0,0.0
2023-06-03 02:10:00,240,294.0,200.0
2023-06-03 02:10:00,241,145.0,100.0
2023-06-03 02:10:00,242,0.0,0.0
2023-06-03 02:10:00,243,0.0,0.0
2023-06-03 02:10:00,244,0.0,0.0
2023-06-03 02:10:00,247,0.0,0.0
2023-06-03 02:10:00,248,0.0,0.0
2023-06-03 02:10:00,249,166.0,99.407349
2023-06-03 02:10:00,250,0.0,0.0
2023-06-03 02:10:00,251,166.0,99.46228
2023-06-03 02:10:00,252,180.0,130.0
2023-06-03 02:10:00,253,0.0,0.0
2023-06-03 02:10:00,254,0.0,0.0
2023-06-03 02:10:00,255,0.0,0.0
2023-06-03 02:10:00,256,0.0,0.0
2023-06-03 02:10:00,257,0.0,0.0
2023-06-03 02:10:00,258,0.0,0.0
2023-06-03 02:10:00,259,0.0,0.0
2023-06-03 02:10:00,260,0.0,0.0
2023-06-03 02:10:00,264,10.0,5.000229
2023-06-03 02:10:00,265,0.0,0.0
2023-06-03 02:10:00,266,0.0,0.0
2023-06-03 02:10:00,267,0.0,0.0
2023-06-03 02:10:00,268,0.0,0.0
2023-06-03 02:10:00,269,0.0,0.0
2023-06-03 02:10:00,270,0.0,0.0
2023-06-03 02:10:00,271,0.0,0.0
2023-06-03 02:10:00,272,0.0,0.0
2023-06-03 02:10:00,273,0.0,0.0
2023-06-03 02:10:00,274,0.0,0.0
2023-06-03 02:10:00,275,168.0,100.0
2023-06-03 02:10:00,276,76.0,50.0
2023-06-03 02:10:00,277,0.0,0.0
2023-06-03 02:10:00,278,0.0,0.0
2023-06-03 02:10:00,279,0.0,0.0
2023-06-03 02:10:00,280,0.0,0.0
2023-06-03 02:10:00,281,0.0,0.0
2023-06-03 02:10:00,282,0.0,0.0
2023-06-03 02:10:00,283,0.0,0.0
2023-06-03 02:10:00,284,0.0,0.0
2023-06-03 02:10:00,285,0.0,0.0
2023-06-03 02:10:00,286,0.0,0.0
2023-06-03 02:10:00,287,0.0,0.0
2023-06-03 02:10:00,288,0.0,0.0
2023-06-03 02:10:00,289,0.0,0.0
2023-06-03 02:10:00,290,0.0,0.0
2023-06-03 02:10:00,291,0.0,0.0
2023-06-03 02:10:00,292,0.0,0.0
2023-06-03 02:10:00,293,0.0,0.0
2023-06-03 02:10:00,294,0.0,0.0
2023-06-03 02:10:00,299,0.0,0.0
2023-06-03 02:10:00,300,0.0,0.0
2023-06-03 02:10:00,301,0.0,0.0
2023-06-03 02:10:00,302,0.0,0.0
2023-06-03 02:10:00,303,0.0,0.0
2023-06-03 02:10:00,304,0.0,0.0
2023-06-03 02:10:00,305,396.0,310.000916
2023-06-03 02:10:00,306,377.0,297.007629
2023-06-03 02:10:00,307,304.406952,207.007019
2023-06-03 02:10:00,308,0.0,0.0
2023-06-03 02:10:00,309,0.0,0.0
2023-06-03 02:10:00,310,0.0,0.0
2023-06-03 02:10:00,311,0.0,0.0
2023-06-03 02:10:00,312,0.0,0.0
2023-06-03 02:10:00,313,0.0,0.0
2023-06-03 02:10:00,314,0.0,0.0
2023-06-03 02:10:00,315,0.0,0.0
2023-06-03 02:10:00,316,0.0,0.0
2023-06-03 02:10:00,317,0.0,0.0
2023-06-03 02:10:00,318,0.0,0.0
2023-06-03 02:10:00,319,0.0,0.0
2023-06-03 02:10:00,320,0.0,0.0
2023-06-03 02:10:00,321,0.0,0.0
2023-06-03 02:10:00,322,0.0,0.0
2023-06-03 02:10:00,323,173.5,122.0
2023-06-03 02:10:00,324,173.5,122.0
2023-06-03 02:10:00,325,175.0,136.0
2023-06-03 02:10:00,326,0.0,0.0
2023-06-03 02:10:00,327,0.0,0.0
2023-06-03 02:10:00,328,0.0,0.0
2023-06-03 02:10:00,329,0.0,0.0
2023-06-03 02:10:00,330,0.0,0.0
2023-06-03 02:10:00,331,703.046936,646.995605
2023-06-03 02:10:00,332,0.0,0.0
2023-06-03 02:10:00,333,0.0,0.0
2023-06-03 02:10:00,334,0.0,0.0
2023-06-03 02:10:00,335,0.0,0.0
2023-06-03 02:10:00,336,0.0,0.0
2023-06-03 02:10:00,337,0.0,0.0
2023-06-03 02:10:00,338,0.0,0.0
2023-06-03 02:10:00,339,0.0,0.0
2023-06-03 02:10:00,340,818.0,679.572144
2023-06-03 02:10:00,341,817.0,677.083008
2023-06-03 02:10:00,342,166.0,135.0
2023-06-03 02:10:00,343,0.0,0.0
2023-06-03 02:10:00,344,0.0,0.0
2023-06-03 02:10:00,345,0.0,0.0
2023-06-03 02:10:00,346,0.0,0.0
2023-06-03 02:10:00,347,163.0,163.0
2023-06-03 02:10:00,348,166.0,119.991135
2023-06-03 02:10:00,349,0.0,0.0
2023-06-03 02:10:00,350,166.0,119.991135
2023-06-03 02:10:00,351,190.666672,119.991135
2023-06-03 02:10:00,352,0.0,0.0
2023-06-03 02:10:00,353,0.0,0.0
2023-06-03 02:10:00,354,0.0,0.0
2023-06-03 02:10:00,355,0.0,0.0
2023-06-03 02:10:00,356,25.0,10.0
2023-06-03 02:10:00,357,0.0,0.0
2023-06-03 02:10:00,358,0.0,0.0
2023-06-03 02:10:00,359,0.0,0.0
2023-06-03 02:10:00,360,0.0,0.0
2023-06-03 02:10:00,361,23.0,7.0
2023-06-03 02:10:00,362,23.0,7.0
2023-06-03 02:10:00,363,23.0,10.0
2023-06-03 02:10:00,364,771.056763,665.0
2023-06-03 02:10:00,365,0.0,0.0
2023-06-03 02:10:00,366,0.0,0.0
2023-06-03 02:10:00,367,408.912476,355.0
2023-06-03 02:10:00,368,0.0,0.0
2023-06-03 02:10:00,369,0.0,0.0
2023-06-03 02:10:00,370,88.079865,68.080688
2023-06-03 02:10:00,371,90.41452,70.415375
2023-06-03 02:10:00,372,88.0,69.248032
2023-06-03 02:10:00,373,0.0,0.0
2023-06-03 02:10:00,374,0.0,0.0
2023-06-03 02:10:00,375,0.0,0.0
2023-06-03 02:10:00,376,0.0,0.0
2023-06-03 02:10:00,377,0.0,0.0
2023-06-03 02:10:00,378,0.0,0.0
2023-06-03 02:10:00,379,0.0,0.0
2023-06-03 02:10:00,380,0.0,0.0
2023-06-03 02:10:00,381,0.0,0.0
2023-06-03 02:10:00,382,0.0,0.0
2023-06-03 02:10:00,383,0.0,0.0
2023-06-03 02:10:00,384,0.0,0.0
2023-06-03 02:10:00,385,0.0,0.0
2023-06-03 02:10:00,386,0.0,0.0
2023-06-03 02:10:00,387,0.0,0.0
2023-06-03 02:10:00,388,0.0,0.0
2023-06-03 02:10:00,389,0.0,0.0
2023-06-03 02:10:00,390,0.0,0.0
2023-06-03 02:10:00,419,311.0,160.002441
2023-06-03 02:10:00,420,311.0,160.002441
2023-06-03 02:10:00,421,276.0,160.002441
2023-06-03 02:10:00,422,267.0,186.0
2023-06-03 02:10:00,423,267.0,186.0
2023-06-03 02:10:00,432,310.0,220.0
2023-06-03 02:10:00,433,387.757324,267.0
2023-06-03 02:10:00,434,0.0,0.0
2023-06-03 02:10:00,435,0.0,0.0
2023-06-03 02:10:00,436,259.899719,189.016327
2023-06-03 02:10:00,437,257.813477,189.016327
2023-06-03 02:10:00,438,0.0,0.0
2023-06-03 02:10:00,439,280.820374,206.0
2023-06-03 02:10:00,440,170.0,120.0
2023-06-03 02:10:00,441,170.0,120.0
2023-06-03 02:10:00,442,177.0,120.0
2023-06-03 02:10:00,443,0.0,0.0
2023-06-03 02:10:00,444,0.0,0.0
2023-06-03 02:10:00,450,235.0,130.414734
2023-06-03 02:10:00,451,138.0,85.0
2023-06-03 02:10:00,452,255.0,130.094299
2023-06-03 02:10:00,453,138.0,85.0
2023-06-03 02:10:00,459,393.045135,276.0
2023-06-03 02:10:00,467,10.75862,5.000153
2023-06-03 02:10:00,468,10.75862,4.000366
2023-06-03 02:10:00,469,0.0,0.0
2023-06-03 02:10:00,471,3.583081,0.0
2023-06-03 02:10:00,472,197.725555,180.0
2023-06-03 02:10:00,473,111.64637,90.0
2023-06-03 02:10:00,474,188.638947,180.0
2023-06-03 02:10:00,475,106.991776,90.0
2023-06-03 02:10:00,477,0.0,0.0
2023-06-03 02:10:00,478,0.0,0.0
2023-06-03 02:10:00,479,0.0,0.0
2023-06-03 02:10:00,480,0.0,0.0
2023-06-03 02:10:00,481,0.0,0.0
2023-06-03 02:10:00,482,0.0,0.0
2023-06-03 02:10:00,485,0.0,0.0
2023-06-03 02:10:00,486,0.0,0.0
2023-06-03 02:10:00,487,0.0,0.0
2023-06-03 02:10:00,488,0.0,0.0
2023-06-03 02:10:00,489,1002.0,795.0
2023-06-03 02:10:00,490,1002.0,795.0
2023-06-03 02:10:00,491,969.0,791.0
2023-06-03 02:10:00,492,0.0,0.0
2023-06-03 02:10:00,493,995.0,795.0
2023-06-03 02:10:00,494,994.0,795.0
2023-06-03 02:10:00,495,0.0,0.0
2023-06-03 02:10:00,496,0.0,0.0
2023-06-03 02:10:00,497,0.0,0.0
2023-06-03 02:10:00,498,0.0,0.0
2023-06-03 02:10:00,499,0.0,0.0
2023-06-03 02:10:00,501,299.5,167.006409
2023-06-03 02:10:00,502,168.178345,168.178345
2023-06-03 02:10:00,503,290.0,204.0
2023-06-03 02:10:00,507,0.0,0.0
2023-06-03 02:10:00,508,0.0,0.0
2023-06-03 02:10:00,511,0.0,0.0
2023-06-03 02:10:00,512,0.0,0.0
2023-06-03 02:10:00,513,338.0,150.0
2023-06-03 02:10:00,514,134.0,120.0
2023-06-03 02:10:00,516,0.0,0.0
2023-06-03 02:10:00,521,939.0,759.2995
2023-06-03 02:10:00,522,939.0,757.857422
2023-06-03 02:10:00,523,0.0,0.0
2023-06-03 02:10:00,524,0.0,0.0
2023-06-03 02:10:00,525,0.0,0.0
2023-06-03 02:10:00,526,0.0,0.0
2023-06-03 02:10:00,527,1357.0,1058.099976
2023-06-03 02:10:00,528,131.0,131.0
2023-06-03 02:10:00,529,860.192322,638.685486
2023-06-03 02:10:00,530,860.192322,629.999573
2023-06-03 02:10:00,533,0.0,0.0
2023-06-03 02:10:00,534,0.0,0.0
2023-06-03 02:10:00,535,0.0,0.0
2023-06-03 02:10:00,536,0.0,0.0
2023-06-03 02:10:00,537,0.0,0.0
2023-06-03 02:10:00,538,0.0,0.0
2023-06-03 02:10:00,539,363.0,174.0
2023-06-03 02:10:00,540,182.0,87.0
2023-06-03 02:10:00,541,0.0,0.0
2023-06-03 02:10:00,542,0.0,0.0
2023-06-03 02:10:00,544,0.0,0.0
2023-06-03 02:10:00,545,1012.0,795.0
2023-06-03 02:10:00,546,350.0,200.0
2023-06-03 02:10:00,547,397.0,200.0
2023-06-03 02:10:00,548,302.0,242.0
2023-06-03 02:10:00,549,0.0,0.0
2023-06-03 02:10:00,550,0.0,0.0
2023-06-03 02:10:00,552,0.0,0.0
2023-06-03 02:10:00,553,0.0,0.0
2023-06-03 02:15:00,1,0.0,0.0
2023-06-03 02:15:00,2,0.0,0.0
2023-06-03 02:15:00,3,0.0,0.0
2023-06-03 02:15:00,4,416.156799,364.991486
2023-06-03 02:15:00,5,413.89621,364.991486
2023-06-03 02:15:00,6,0.0,0.0
2023-06-03 02:15:00,7,0.0,0.0
2023-06-03 02:15:00,8,416.713562,364.991486
2023-06-03 02:15:00,9,0.0,0.0
2023-06-03 02:15:00,10,442.446381,364.32193
2023-06-03 02:15:00,11,0.0,0.0
2023-06-03 02:15:00,12,0.0,0.0
2023-06-03 02:15:00,15,430.671814,394.595215
2023-06-03 02:15:00,16,524.0,280.0
2023-06-03 02:15:00,17,464.89566,379.819733
2023-06-03 02:15:00,18,449.324799,409.324799
2023-06-03 02:15:00,27,615.0,615.0
2023-06-03 02:15:00,28,612.0,612.0
2023-06-03 02:15:00,29,612.0,612.0
2023-06-03 02:15:00,33,0.0,0.0
2023-06-03 02:15:00,36,997.0,795.0
2023-06-03 02:15:00,37,991.0,795.0
2023-06-03 02:15:00,43,382.0,281.0
2023-06-03 02:15:00,46,506.0,445.009064
2023-06-03 02:15:00,47,0.0,0.0
2023-06-03 02:15:00,48,462.713654,409.897614
2023-06-03 02:15:00,49,0.0,0.0
2023-06-03 02:15:00,50,0.0,0.0
2023-06-03 02:15:00,51,463.0,405.012726
2023-06-03 02:15:00,52,0.0,0.0
2023-06-03 02:15:00,53,0.0,0.0
2023-06-03 02:15:00,54,0.0,0.0
2023-06-03 02:15:00,55,0.0,0.0
2023-06-03 02:15:00,56,0.0,0.0
2023-06-03 02:15:00,57,0.0,0.0
2023-06-03 02:15:00,58,0.0,0.0
2023-06-03 02:15:00,59,0.0,0.0
2023-06-03 02:15:00,60,0.0,0.0
2023-06-03 02:15:00,61,375.982727,280.0
2023-06-03 02:15:00,62,0.0,0.0
2023-06-03 02:15:00,63,0.0,0.0
2023-06-03 02:15:00,64,332.075897,280.956818
2023-06-03 02:15:00,65,0.0,0.0
2023-06-03 02:15:00,66,326.752991,307.712067
2023-06-03 02:15:00,67,360.785095,349.022614
2023-06-03 02:15:00,68,0.0,0.0
2023-06-03 02:15:00,69,780.291809,680.120117
2023-06-03 02:15:00,70,828.423523,828.423523
2023-06-03 02:15:00,71,0.0,0.0
2023-06-03 02:15:00,72,0.0,0.0
2023-06-03 02:15:00,73,0.0,0.0
2023-06-03 02:15:00,74,0.0,0.0
2023-06-03 02:15:00,75,0.0,0.0
2023-06-03 02:15:00,76,0.0,0.0
2023-06-03 02:15:00,77,0.0,0.0
2023-06-03 02:15:00,78,0.0,0.0
2023-06-03 02:15:00,79,0.0,0.0
2023-06-03 02:15:00,80,0.0,0.0
2023-06-03 02:15:00,83,404.572357,350.350922
2023-06-03 02:15:00,84,0.0,0.0
2023-06-03 02:15:00,85,352.801361,320.0
2023-06-03 02:15:00,86,0.0,0.0
2023-06-03 02:15:00,87,334.644043,329.757294
2023-06-03 02:15:00,88,0.0,0.0
2023-06-03 02:15:00,89,455.993927,380.018097
2023-06-03 02:15:00,90,0.0,0.0
2023-06-03 02:15:00,91,0.0,0.0
2023-06-03 02:15:00,92,946.986328,746.754395
2023-06-03 02:15:00,95,0.0,0.0
2023-06-03 02:15:00,96,0.0,0.0
2023-06-03 02:15:00,97,0.0,0.0
2023-06-03 02:15:00,98,0.0,0.0
2023-06-03 02:15:00,99,0.0,0.0
2023-06-03 02:15:00,100,0.0,0.0
2023-06-03 02:15:00,101,0.0,0.0
2023-06-03 02:15:00,102,0.0,0.0
2023-06-03 02:15:00,103,0.0,0.0
2023-06-03 02:15:00,104,0.0,0.0
2023-06-03 02:15:00,105,0.0,0.0
2023-06-03 02:15:00,106,0.0,0.0
2023-06-03 02:15:00,107,0.0,0.0
2023-06-03 02:15:00,108,0.0,0.0
2023-06-03 02:15:00,112,0.0,0.0
2023-06-03 02:15:00,113,41.0,32.0
2023-06-03 02:15:00,114,10.0,9.0
2023-06-03 02:15:00,115,769.551147,750.045654
2023-06-03 02:15:00,116,917.99292,750.045654
2023-06-03 02:15:00,117,0.0,0.0
2023-06-03 02:15:00,118,0.0,0.0
2023-06-03 02:15:00,119,0.0,0.0
2023-06-03 02:15:00,120,0.0,0.0
2023-06-03 02:15:00,126,0.0,0.0
2023-06-03 02:15:00,127,0.0,0.0
2023-06-03 02:15:00,128,1003.0,750.0
2023-06-03 02:15:00,129,999.0,750.0
2023-06-03 02:15:00,130,0.0,0.0
2023-06-03 02:15:00,131,992.0,718.0
2023-06-03 02:15:00,132,958.0,758.0
2023-06-03 02:15:00,133,981.0,755.0
2023-06-03 02:15:00,134,180.28595,175.0
2023-06-03 02:15:00,135,231.268478,218.816589
2023-06-03 02:15:00,136,164.5,164.5
2023-06-03 02:15:00,137,164.5,164.5
2023-06-03 02:15:00,138,186.0,186.0
2023-06-03 02:15:00,139,0.0,0.0
2023-06-03 02:15:00,140,0.0,0.0
2023-06-03 02:15:00,141,0.0,0.0
2023-06-03 02:15:00,142,172.0,88.0
2023-06-03 02:15:00,143,172.0,89.143059
2023-06-03 02:15:00,144,177.0,104.0
2023-06-03 02:15:00,145,170.0,88.436272
2023-06-03 02:15:00,146,170.0,88.436272
2023-06-03 02:15:00,147,175.0,104.0
2023-06-03 02:15:00,150,0.0,0.0
2023-06-03 02:15:00,151,0.0,0.0
2023-06-03 02:15:00,152,0.0,0.0
2023-06-03 02:15:00,153,0.0,0.0
2023-06-03 02:15:00,154,0.0,0.0
2023-06-03 02:15:00,155,0.0,0.0
2023-06-03 02:15:00,156,413.994965,350.0
2023-06-03 02:15:00,158,0.0,0.0
2023-06-03 02:15:00,159,0.0,0.0
2023-06-03 02:15:00,160,0.0,0.0
2023-06-03 02:15:00,161,0.0,0.0
2023-06-03 02:15:00,162,0.0,0.0
2023-06-03 02:15:00,166,0.0,0.0
2023-06-03 02:15:00,167,0.0,0.0
2023-06-03 02:15:00,168,0.0,0.0
2023-06-03 02:15:00,169,0.0,0.0
2023-06-03 02:15:00,170,0.0,0.0
2023-06-03 02:15:00,171,0.0,0.0
2023-06-03 02:15:00,172,0.0,0.0
2023-06-03 02:15:00,173,0.0,0.0
2023-06-03 02:15:00,174,0.0,0.0
2023-06-03 02:15:00,175,300.0,162.0
2023-06-03 02:15:00,176,300.0,163.838593
2023-06-03 02:15:00,177,299.0,216.0
2023-06-03 02:15:00,178,0.0,0.0
2023-06-03 02:15:00,179,0.0,0.0
2023-06-03 02:15:00,180,0.0,0.0
2023-06-03 02:15:00,181,0.0,0.0
2023-06-03 02:15:00,182,0.0,0.0
2023-06-03 02:15:00,183,0.0,0.0
2023-06-03 02:15:00,184,0.0,0.0
2023-06-03 02:15:00,185,0.0,0.0
2023-06-03 02:15:00,186,0.0,0.0
2023-06-03 02:15:00,187,0.0,0.0
2023-06-03 02:15:00,188,0.0,0.0
2023-06-03 02:15:00,189,0.0,0.0
2023-06-03 02:15:00,190,1000.0,795.0
2023-06-03 02:15:00,191,1000.0,795.0
2023-06-03 02:15:00,193,0.0,0.0
2023-06-03 02:15:00,194,0.0,0.0
2023-06-03 02:15:00,195,0.0,0.0
2023-06-03 02:15:00,196,0.0,0.0
2023-06-03 02:15:00,197,0.0,0.0
2023-06-03 02:15:00,198,0.0,0.0
2023-06-03 02:15:00,200,0.0,0.0
2023-06-03 02:15:00,207,0.0,0.0
2023-06-03 02:15:00,208,0.0,0.0
2023-06-03 02:15:00,209,0.0,0.0
2023-06-03 02:15:00,210,0.0,0.0
2023-06-03 02:15:00,211,0.0,0.0
2023-06-03 02:15:00,212,0.0,0.0
2023-06-03 02:15:00,213,0.0,0.0
2023-06-03 02:15:00,214,0.0,0.0
2023-06-03 02:15:00,215,0.0,0.0
2023-06-03 02:15:00,216,0.0,0.0
2023-06-03 02:15:00,217,0.0,0.0
2023-06-03 02:15:00,218,0.0,0.0
2023-06-03 02:15:00,219,0.0,0.0
2023-06-03 02:15:00,220,27.0,20.99826
2023-06-03 02:15:00,231,0.0,0.0
2023-06-03 02:15:00,232,0.0,0.0
2023-06-03 02:15:00,233,0.0,0.0
2023-06-03 02:15:00,234,0.0,0.0
2023-06-03 02:15:00,237,0.0,0.0
2023-06-03 02:15:00,238,0.0,0.0
2023-06-03 02:15:00,240,294.0,200.0
2023-06-03 02:15:00,241,145.0,100.0
2023-06-03 02:15:00,242,0.0,0.0
2023-06-03 02:15:00,243,0.0,0.0
2023-06-03 02:15:00,244,0.0,0.0
2023-06-03 02:15:00,247,0.0,0.0
2023-06-03 02:15:00,248,0.0,0.0
2023-06-03 02:15:00,249,166.0,99.46228
2023-06-03 02:15:00,250,0.0,0.0
2023-06-03 02:15:00,251,166.0,99.498901
2023-06-03 02:15:00,252,180.0,130.0
2023-06-03 02:15:00,253,0.0,0.0
2023-06-03 02:15:00,254,0.0,0.0
2023-06-03 02:15:00,255,0.0,0.0
2023-06-03 02:15:00,256,0.0,0.0
2023-06-03 02:15:00,257,0.0,0.0
2023-06-03 02:15:00,258,0.0,0.0
2023-06-03 02:15:00,259,0.0,0.0
2023-06-03 02:15:00,260,0.0,0.0
2023-06-03 02:15:00,264,10.0,5.000229
2023-06-03 02:15:00,265,0.0,0.0
2023-06-03 02:15:00,266,0.0,0.0
2023-06-03 02:15:00,267,0.0,0.0
2023-06-03 02:15:00,268,0.0,0.0
2023-06-03 02:15:00,269,0.0,0.0
2023-06-03 02:15:00,270,0.0,0.0
2023-06-03 02:15:00,271,0.0,0.0
2023-06-03 02:15:00,272,0.0,0.0
2023-06-03 02:15:00,273,0.0,0.0
2023-06-03 02:15:00,274,0.0,0.0
2023-06-03 02:15:00,275,168.0,100.0
2023-06-03 02:15:00,276,76.0,50.0
2023-06-03 02:15:00,277,0.0,0.0
2023-06-03 02:15:00,278,0.0,0.0
2023-06-03 02:15:00,279,0.0,0.0
2023-06-03 02:15:00,280,0.0,0.0
2023-06-03 02:15:00,281,0.0,0.0
2023-06-03 02:15:00,282,0.0,0.0
2023-06-03 02:15:00,283,0.0,0.0
2023-06-03 02:15:00,284,0.0,0.0
2023-06-03 02:15:00,285,0.0,0.0
2023-06-03 02:15:00,286,0.0,0.0
2023-06-03 02:15:00,287,0.0,0.0
2023-06-03 02:15:00,288,0.0,0.0
2023-06-03 02:15:00,289,0.0,0.0
2023-06-03 02:15:00,290,0.0,0.0
2023-06-03 02:15:00,291,0.0,0.0
2023-06-03 02:15:00,292,0.0,0.0
2023-06-03 02:15:00,293,0.0,0.0
2023-06-03 02:15:00,294,0.0,0.0
2023-06-03 02:15:00,299,0.0,0.0
2023-06-03 02:15:00,300,0.0,0.0
2023-06-03 02:15:00,301,0.0,0.0
2023-06-03 02:15:00,302,0.0,0.0
2023-06-03 02:15:00,303,0.0,0.0
2023-06-03 02:15:00,304,0.0,0.0
2023-06-03 02:15:00,305,396.0,310.000916
2023-06-03 02:15:00,306,377.0,297.007629
2023-06-03 02:15:00,307,304.295166,207.007019
2023-06-03 02:15:00,308,0.0,0.0
2023-06-03 02:15:00,309,0.0,0.0
2023-06-03 02:15:00,310,0.0,0.0
2023-06-03 02:15:00,311,0.0,0.0
2023-06-03 02:15:00,312,0.0,0.0
2023-06-03 02:15:00,313,0.0,0.0
2023-06-03 02:15:00,314,0.0,0.0
2023-06-03 02:15:00,315,0.0,0.0
2023-06-03 02:15:00,316,0.0,0.0
2023-06-03 02:15:00,317,0.0,0.0
2023-06-03 02:15:00,318,0.0,0.0
2023-06-03 02:15:00,319,0.0,0.0
2023-06-03 02:15:00,320,0.0,0.0
2023-06-03 02:15:00,321,0.0,0.0
2023-06-03 02:15:00,322,0.0,0.0
2023-06-03 02:15:00,323,173.5,122.0
2023-06-03 02:15:00,324,173.5,122.0
2023-06-03 02:15:00,325,175.0,136.0
2023-06-03 02:15:00,326,0.0,0.0
2023-06-03 02:15:00,327,0.0,0.0
2023-06-03 02:15:00,328,0.0,0.0
2023-06-03 02:15:00,329,0.0,0.0
2023-06-03 02:15:00,330,0.0,0.0
2023-06-03 02:15:00,331,656.359924,644.627686
2023-06-03 02:15:00,332,0.0,0.0
2023-06-03 02:15:00,333,0.0,0.0
2023-06-03 02:15:00,334,0.0,0.0
2023-06-03 02:15:00,335,0.0,0.0
2023-06-03 02:15:00,336,0.0,0.0
2023-06-03 02:15:00,337,0.0,0.0
2023-06-03 02:15:00,338,0.0,0.0
2023-06-03 02:15:00,339,0.0,0.0
2023-06-03 02:15:00,340,818.0,679.904053
2023-06-03 02:15:00,341,817.0,677.124512
2023-06-03 02:15:00,342,166.0,135.0
2023-06-03 02:15:00,343,0.0,0.0
2023-06-03 02:15:00,344,0.0,0.0
2023-06-03 02:15:00,345,0.0,0.0
2023-06-03 02:15:00,346,0.0,0.0
2023-06-03 02:15:00,347,163.0,163.0
2023-06-03 02:15:00,348,166.0,119.991135
2023-06-03 02:15:00,349,0.0,0.0
2023-06-03 02:15:00,350,166.0,119.991135
2023-06-03 02:15:00,351,190.666672,119.991135
2023-06-03 02:15:00,352,0.0,0.0
2023-06-03 02:15:00,353,0.0,0.0
2023-06-03 02:15:00,354,0.0,0.0
2023-06-03 02:15:00,355,0.0,0.0
2023-06-03 02:15:00,356,25.0,10.0
2023-06-03 02:15:00,357,0.0,0.0
2023-06-03 02:15:00,358,0.0,0.0
2023-06-03 02:15:00,359,0.0,0.0
2023-06-03 02:15:00,360,0.0,0.0
2023-06-03 02:15:00,361,23.0,7.0
2023-06-03 02:15:00,362,23.0,7.0
2023-06-03 02:15:00,363,23.0,10.0
2023-06-03 02:15:00,364,771.056763,665.0
2023-06-03 02:15:00,365,0.0,0.0
2023-06-03 02:15:00,366,0.0,0.0
2023-06-03 02:15:00,367,408.512573,355.0
2023-06-03 02:15:00,368,0.0,0.0
2023-06-03 02:15:00,369,0.0,0.0
2023-06-03 02:15:00,370,88.039795,68.040634
2023-06-03 02:15:00,371,90.41452,70.415375
2023-06-03 02:15:00,372,88.0,69.228004
2023-06-03 02:15:00,373,0.0,0.0
2023-06-03 02:15:00,374,0.0,0.0
2023-06-03 02:15:00,375,0.0,0.0
2023-06-03 02:15:00,376,0.0,0.0
2023-06-03 02:15:00,377,0.0,0.0
2023-06-03 02:15:00,378,0.0,0.0
2023-06-03 02:15:00,379,0.0,0.0
2023-06-03 02:15:00,380,0.0,0.0
2023-06-03 02:15:00,381,0.0,0.0
2023-06-03 02:15:00,382,0.0,0.0
2023-06-03 02:15:00,383,0.0,0.0
2023-06-03 02:15:00,384,0.0,0.0
2023-06-03 02:15:00,385,0.0,0.0
2023-06-03 02:15:00,386,0.0,0.0
2023-06-03 02:15:00,387,0.0,0.0
2023-06-03 02:15:00,388,0.0,0.0
2023-06-03 02:15:00,389,0.0,0.0
2023-06-03 02:15:00,390,0.0,0.0
2023-06-03 02:15:00,419,311.0,160.002441
2023-06-03 02:15:00,420,311.0,160.002441
2023-06-03 02:15:00,421,276.0,160.002441
2023-06-03 02:15:00,422,267.0,186.0
2023-06-03 02:15:00,423,267.0,186.0
2023-06-03 02:15:00,432,310.0,220.0
2023-06-03 02:15:00,433,388.461578,267.0
2023-06-03 02:15:00,434,0.0,0.0
2023-06-03 02:15:00,435,0.0,0.0
2023-06-03 02:15:00,436,244.518097,189.016327
2023-06-03 02:15:00,437,243.194946,189.016327
2023-06-03 02:15:00,438,0.0,0.0
2023-06-03 02:15:00,439,261.172241,206.0
2023-06-03 02:15:00,440,170.0,120.0
2023-06-03 02:15:00,441,170.0,120.0
2023-06-03 02:15:00,442,177.0,120.0
2023-06-03 02:15:00,443,0.0,0.0
2023-06-03 02:15:00,444,0.0,0.0
2023-06-03 02:15:00,450,235.0,130.414734
2023-06-03 02:15:00,451,138.0,85.0
2023-06-03 02:15:00,452,255.0,130.094299
2023-06-03 02:15:00,453,138.0,85.0
2023-06-03 02:15:00,459,390.853058,276.0
2023-06-03 02:15:00,467,10.75862,5.000153
2023-06-03 02:15:00,468,10.75862,4.000366
2023-06-03 02:15:00,469,0.0,0.0
2023-06-03 02:15:00,471,3.386599,0.0
2023-06-03 02:15:00,472,194.542786,180.0
2023-06-03 02:15:00,473,106.471664,90.0
2023-06-03 02:15:00,474,186.565079,180.0
2023-06-03 02:15:00,475,99.244553,90.0
2023-06-03 02:15:00,477,0.0,0.0
2023-06-03 02:15:00,478,0.0,0.0
2023-06-03 02:15:00,479,0.0,0.0
2023-06-03 02:15:00,480,0.0,0.0
2023-06-03 02:15:00,481,0.0,0.0
2023-06-03 02:15:00,482,0.0,0.0
2023-06-03 02:15:00,485,0.0,0.0
2023-06-03 02:15:00,486,0.0,0.0
2023-06-03 02:15:00,487,0.0,0.0
2023-06-03 02:15:00,488,0.0,0.0
2023-06-03 02:15:00,489,1002.0,795.0
2023-06-03 02:15:00,490,1002.0,795.0
2023-06-03 02:15:00,491,969.0,791.0
2023-06-03 02:15:00,492,0.0,0.0
2023-06-03 02:15:00,493,995.0,795.0
2023-06-03 02:15:00,494,994.0,795.0
2023-06-03 02:15:00,495,0.0,0.0
2023-06-03 02:15:00,496,0.0,0.0
2023-06-03 02:15:00,497,0.0,0.0
2023-06-03 02:15:00,498,0.0,0.0
2023-06-03 02:15:00,499,0.0,0.0
2023-06-03 02:15:00,501,299.5,167.006409
2023-06-03 02:15:00,502,169.276978,169.276978
2023-06-03 02:15:00,503,290.0,204.0
2023-06-03 02:15:00,507,0.0,0.0
2023-06-03 02:15:00,508,0.0,0.0
2023-06-03 02:15:00,511,0.0,0.0
2023-06-03 02:15:00,512,0.0,0.0
2023-06-03 02:15:00,513,338.0,150.0
2023-06-03 02:15:00,514,134.0,120.0
2023-06-03 02:15:00,516,0.0,0.0
2023-06-03 02:15:00,521,939.0,765.048828
2023-06-03 02:15:00,522,939.0,763.744446
2023-06-03 02:15:00,523,0.0,0.0
2023-06-03 02:15:00,524,0.0,0.0
2023-06-03 02:15:00,525,0.0,0.0
2023-06-03 02:15:00,526,0.0,0.0
2023-06-03 02:15:00,527,1357.0,1058.099976
2023-06-03 02:15:00,528,131.0,131.0
2023-06-03 02:15:00,529,860.192322,650.258667
2023-06-03 02:15:00,530,860.192322,637.985107
2023-06-03 02:15:00,533,0.0,0.0
2023-06-03 02:15:00,534,0.0,0.0
2023-06-03 02:15:00,535,0.0,0.0
2023-06-03 02:15:00,536,0.0,0.0
2023-06-03 02:15:00,537,0.0,0.0
2023-06-03 02:15:00,538,0.0,0.0
2023-06-03 02:15:00,539,363.0,174.0
2023-06-03 02:15:00,540,182.0,87.0
2023-06-03 02:15:00,541,0.0,0.0
2023-06-03 02:15:00,542,0.0,0.0
2023-06-03 02:15:00,544,0.0,0.0
2023-06-03 02:15:00,545,1012.0,795.0
2023-06-03 02:15:00,546,350.0,200.0
2023-06-03 02:15:00,547,397.0,200.0
2023-06-03 02:15:00,548,302.0,242.0
2023-06-03 02:15:00,549,0.0,0.0
2023-06-03 02:15:00,550,0.0,0.0
2023-06-03 02:15:00,552,0.0,0.0
2023-06-03 02:15:00,553,0.0,0.0
2023-06-03 02:20:00,1,0.0,0.0
2023-06-03 02:20:00,2,0.0,0.0
2023-06-03 02:20:00,3,0.0,0.0
2023-06-03 02:20:00,4,417.499054,364.991486
2023-06-03 02:20:00,5,410.85437,364.991486
2023-06-03 02:20:00,6,0.0,0.0
2023-06-03 02:20:00,7,0.0,0.0
2023-06-03 02:20:00,8,409.534943,364.991486
2023-06-03 02:20:00,9,0.0,0.0
2023-06-03 02:20:00,10,441.249695,364.32193
2023-06-03 02:20:00,11,0.0,0.0
2023-06-03 02:20:00,12,0.0,0.0
2023-06-03 02:20:00,15,425.733276,394.412109
2023-06-03 02:20:00,16,524.0,280.0
2023-06-03 02:20:00,17,464.89566,379.819733
2023-06-03 02:20:00,18,430.201569,390.201569
2023-06-03 02:20:00,27,615.0,615.0
2023-06-03 02:20:00,28,612.0,612.0
2023-06-03 02:20:00,29,612.0,612.0
2023-06-03 02:20:00,33,0.0,0.0
2023-06-03 02:20:00,36,997.0,795.0
2023-06-03 02:20:00,37,991.0,795.0
2023-06-03 02:20:00,43,382.0,281.0
2023-06-03 02:20:00,46,505.965973,445.009064
2023-06-03 02:20:00,47,0.0,0.0
2023-06-03 02:20:00,48,462.713654,409.897614
2023-06-03 02:20:00,49,0.0,0.0
2023-06-03 02:20:00,50,0.0,0.0
2023-06-03 02:20:00,51,463.0,405.012726
2023-06-03 02:20:00,52,0.0,0.0
2023-06-03 02:20:00,53,0.0,0.0
2023-06-03 02:20:00,54,0.0,0.0
2023-06-03 02:20:00,55,0.0,0.0
2023-06-03 02:20:00,56,0.0,0.0
2023-06-03 02:20:00,57,0.0,0.0
2023-06-03 02:20:00,58,0.0,0.0
2023-06-03 02:20:00,59,0.0,0.0
2023-06-03 02:20:00,60,0.0,0.0
2023-06-03 02:20:00,61,374.468536,280.0
2023-06-03 02:20:00,62,0.0,0.0
2023-06-03 02:20:00,63,0.0,0.0
2023-06-03 02:20:00,64,332.026215,280.981598
2023-06-03 02:20:00,65,0.0,0.0
2023-06-03 02:20:00,66,312.03064,307.067413
2023-06-03 02:20:00,67,354.226196,349.022614
2023-06-03 02:20:00,68,0.0,0.0
2023-06-03 02:20:00,69,763.306763,680.120117
2023-06-03 02:20:00,70,828.423523,828.423523
2023-06-03 02:20:00,71,0.0,0.0
2023-06-03 02:20:00,72,0.0,0.0
2023-06-03 02:20:00,73,0.0,0.0
2023-06-03 02:20:00,74,0.0,0.0
2023-06-03 02:20:00,75,0.0,0.0
2023-06-03 02:20:00,76,0.0,0.0
2023-06-03 02:20:00,77,0.0,0.0
2023-06-03 02:20:00,78,0.0,0.0
2023-06-03 02:20:00,79,0.0,0.0
2023-06-03 02:20:00,80,0.0,0.0
2023-06-03 02:20:00,83,402.576324,350.350922
2023-06-03 02:20:00,84,0.0,0.0
2023-06-03 02:20:00,85,373.113892,320.0
2023-06-03 02:20:00,86,0.0,0.0
2023-06-03 02:20:00,87,331.538147,329.757294
2023-06-03 02:20:00,88,0.0,0.0
2023-06-03 02:20:00,89,429.120483,380.018097
2023-06-03 02:20:00,90,0.0,0.0
2023-06-03 02:20:00,91,0.0,0.0
2023-06-03 02:20:00,92,946.986328,746.662842
2023-06-03 02:20:00,95,0.0,0.0
2023-06-03 02:20:00,96,0.0,0.0
2023-06-03 02:20:00,97,0.0,0.0
2023-06-03 02:20:00,98,0.0,0.0
2023-06-03 02:20:00,99,0.0,0.0
2023-06-03 02:20:00,100,0.0,0.0
2023-06-03 02:20:00,101,0.0,0.0
2023-06-03 02:20:00,102,0.0,0.0
2023-06-03 02:20:00,103,0.0,0.0
2023-06-03 02:20:00,104,0.0,0.0
2023-06-03 02:20:00,105,0.0,0.0
2023-06-03 02:20:00,106,0.0,0.0
2023-06-03 02:20:00,107,0.0,0.0
2023-06-03 02:20:00,108,0.0,0.0
2023-06-03 02:20:00,112,0.0,0.0
2023-06-03 02:20:00,113,41.0,32.0
2023-06-03 02:20:00,114,10.0,9.0
2023-06-03 02:20:00,115,755.206421,750.045654
2023-06-03 02:20:00,116,917.99292,750.045654
2023-06-03 02:20:00,117,0.0,0.0
2023-06-03 02:20:00,118,0.0,0.0
2023-06-03 02:20:00,119,0.0,0.0
2023-06-03 02:20:00,120,0.0,0.0
2023-06-03 02:20:00,126,0.0,0.0
2023-06-03 02:20:00,127,0.0,0.0
2023-06-03 02:20:00,128,1003.0,750.0
2023-06-03 02:20:00,129,999.0,750.0
2023-06-03 02:20:00,130,0.0,0.0
2023-06-03 02:20:00,131,992.0,718.0
2023-06-03 02:20:00,132,958.0,758.0
2023-06-03 02:20:00,133,981.0,755.0
2023-06-03 02:20:00,134,180.282181,175.0
2023-06-03 02:20:00,135,221.498947,216.345642
2023-06-03 02:20:00,136,164.5,164.5
2023-06-03 02:20:00,137,164.5,164.5
2023-06-03 02:20:00,138,186.0,186.0
2023-06-03 02:20:00,139,0.0,0.0
2023-06-03 02:20:00,140,0.0,0.0
2023-06-03 02:20:00,141,0.0,0.0
2023-06-03 02:20:00,142,172.0,88.0
2023-06-03 02:20:00,143,172.0,88.907463
2023-06-03 02:20:00,144,177.0,104.0
2023-06-03 02:20:00,145,170.0,88.436272
2023-06-03 02:20:00,146,170.0,88.436272
2023-06-03 02:20:00,147,175.0,104.0
2023-06-03 02:20:00,150,0.0,0.0
2023-06-03 02:20:00,151,0.0,0.0
2023-06-03 02:20:00,152,0.0,0.0
2023-06-03 02:20:00,153,0.0,0.0
2023-06-03 02:20:00,154,0.0,0.0
2023-06-03 02:20:00,155,0.0,0.0
2023-06-03 02:20:00,156,413.994965,350.0
2023-06-03 02:20:00,158,0.0,0.0
2023-06-03 02:20:00,159,0.0,0.0
2023-06-03 02:20:00,160,0.0,0.0
2023-06-03 02:20:00,161,0.0,0.0
2023-06-03 02:20:00,162,0.0,0.0
2023-06-03 02:20:00,166,0.0,0.0
2023-06-03 02:20:00,167,0.0,0.0
2023-06-03 02:20:00,168,0.0,0.0
2023-06-03 02:20:00,169,0.0,0.0
2023-06-03 02:20:00,170,0.0,0.0
2023-06-03 02:20:00,171,0.0,0.0
2023-06-03 02:20:00,172,0.0,0.0
2023-06-03 02:20:00,173,0.0,0.0
2023-06-03 02:20:00,174,0.0,0.0
2023-06-03 02:20:00,175,300.0,162.0
2023-06-03 02:20:00,176,300.0,163.895782
2023-06-03 02:20:00,177,299.0,216.0
2023-06-03 02:20:00,178,0.0,0.0
2023-06-03 02:20:00,179,0.0,0.0
2023-06-03 02:20:00,180,0.0,0.0
2023-06-03 02:20:00,181,0.0,0.0
2023-06-03 02:20:00,182,0.0,0.0
2023-06-03 02:20:00,183,0.0,0.0
2023-06-03 02:20:00,184,0.0,0.0
2023-06-03 02:20:00,185,0.0,0.0
2023-06-03 02:20:00,186,0.0,0.0
2023-06-03 02:20:00,187,0.0,0.0
2023-06-03 02:20:00,188,0.0,0.0
2023-06-03 02:20:00,189,0.0,0.0
2023-06-03 02:20:00,190,1000.0,795.0
2023-06-03 02:20:00,191,1000.0,795.0
2023-06-03 02:20:00,193,0.0,0.0
2023-06-03 02:20:00,194,0.0,0.0
2023-06-03 02:20:00,195,0.0,0.0
2023-06-03 02:20:00,196,0.0,0.0
2023-06-03 02:20:00,197,0.0,0.0
2023-06-03 02:20:00,198,0.0,0.0
2023-06-03 02:20:00,200,0.0,0.0
2023-06-03 02:20:00,207,0.0,0.0
2023-06-03 02:20:00,208,0.0,0.0
2023-06-03 02:20:00,209,0.0,0.0
2023-06-03 02:20:00,210,0.0,0.0
2023-06-03 02:20:00,211,0.0,0.0
2023-06-03 02:20:00,212,0.0,0.0
2023-06-03 02:20:00,213,0.0,0.0
2023-06-03 02:20:00,214,0.0,0.0
2023-06-03 02:20:00,215,0.0,0.0
2023-06-03 02:20:00,216,0.0,0.0
2023-06-03 02:20:00,217,0.0,0.0
2023-06-03 02:20:00,218,0.0,0.0
2023-06-03 02:20:00,219,0.0,0.0
2023-06-03 02:20:00,220,27.0,20.99826
2023-06-03 02:20:00,231,0.0,0.0
2023-06-03 02:20:00,232,0.0,0.0
2023-06-03 02:20:00,233,0.0,0.0
2023-06-03 02:20:00,234,0.0,0.0
2023-06-03 02:20:00,237,0.0,0.0
2023-06-03 02:20:00,238,0.0,0.0
2023-06-03 02:20:00,240,294.0,200.0
2023-06-03 02:20:00,241,145.0,100.0
2023-06-03 02:20:00,242,0.0,0.0
2023-06-03 02:20:00,243,0.0,0.0
2023-06-03 02:20:00,244,0.0,0.0
2023-06-03 02:20:00,247,0.0,0.0
2023-06-03 02:20:00,248,0.0,0.0
2023-06-03 02:20:00,249,166.0,99.407349
2023-06-03 02:20:00,250,0.0,0.0
2023-06-03 02:20:00,251,166.0,99.498901
2023-06-03 02:20:00,252,180.0,130.0
2023-06-03 02:20:00,253,0.0,0.0
2023-06-03 02:20:00,254,0.0,0.0
2023-06-03 02:20:00,255,0.0,0.0
2023-06-03 02:20:00,256,0.0,0.0
2023-06-03 02:20:00,257,0.0,0.0
2023-06-03 02:20:00,258,0.0,0.0
2023-06-03 02:20:00,259,0.0,0.0
2023-06-03 02:20:00,260,0.0,0.0
2023-06-03 02:20:00,264,10.0,5.000229
2023-06-03 02:20:00,265,0.0,0.0
2023-06-03 02:20:00,266,0.0,0.0
2023-06-03 02:20:00,267,0.0,0.0
2023-06-03 02:20:00,268,0.0,0.0
2023-06-03 02:20:00,269,0.0,0.0
2023-06-03 02:20:00,270,0.0,0.0
2023-06-03 02:20:00,271,0.0,0.0
2023-06-03 02:20:00,272,0.0,0.0
2023-06-03 02:20:00,273,0.0,0.0
2023-06-03 02:20:00,274,0.0,0.0
2023-06-03 02:20:00,275,168.0,100.0
2023-06-03 02:20:00,276,76.0,50.0
2023-06-03 02:20:00,277,0.0,0.0
2023-06-03 02:20:00,278,0.0,0.0
2023-06-03 02:20:00,279,0.0,0.0
2023-06-03 02:20:00,280,0.0,0.0
2023-06-03 02:20:00,281,0.0,0.0
2023-06-03 02:20:00,282,0.0,0.0
2023-06-03 02:20:00,283,0.0,0.0
2023-06-03 02:20:00,284,0.0,0.0
2023-06-03 02:20:00,285,0.0,0.0
2023-06-03 02:20:00,286,0.0,0.0
2023-06-03 02:20:00,287,0.0,0.0
2023-06-03 02:20:00,288,0.0,0.0
2023-06-03 02:20:00,289,0.0,0.0
2023-06-03 02:20:00,290,0.0,0.0
2023-06-03 02:20:00,291,0.0,0.0
2023-06-03 02:20:00,292,0.0,0.0
2023-06-03 02:20:00,293,0.0,0.0
2023-06-03 02:20:00,294,0.0,0.0
2023-06-03 02:20:00,299,0.0,0.0
2023-06-03 02:20:00,300,0.0,0.0
2023-06-03 02:20:00,301,0.0,0.0
2023-06-03 02:20:00,302,0.0,0.0
2023-06-03 02:20:00,303,0.0,0.0
2023-06-03 02:20:00,304,0.0,0.0
2023-06-03 02:20:00,305,396.0,310.000916
2023-06-03 02:20:00,306,377.0,297.007629
2023-06-03 02:20:00,307,304.339142,207.007019
2023-06-03 02:20:00,308,0.0,0.0
2023-06-03 02:20:00,309,0.0,0.0
2023-06-03 02:20:00,310,0.0,0.0
2023-06-03 02:20:00,311,0.0,0.0
2023-06-03 02:20:00,312,0.0,0.0
2023-06-03 02:20:00,313,0.0,0.0
2023-06-03 02:20:00,314,0.0,0.0
2023-06-03 02:20:00,315,0.0,0.0
2023-06-03 02:20:00,316,0.0,0.0
2023-06-03 02:20:00,317,0.0,0.0
2023-06-03 02:20:00,318,0.0,0.0
2023-06-03 02:20:00,319,0.0,0.0
2023-06-03 02:20:00,320,0.0,0.0
2023-06-03 02:20:00,321,0.0,0.0
2023-06-03 02:20:00,322,0.0,0.0
2023-06-03 02:20:00,323,173.5,122.0
2023-06-03 02:20:00,324,173.5,122.0
2023-06-03 02:20:00,325,175.0,136.0
2023-06-03 02:20:00,326,0.0,0.0
2023-06-03 02:20:00,327,0.0,0.0
2023-06-03 02:20:00,328,0.0,0.0
2023-06-03 02:20:00,329,0.0,0.0
2023-06-03 02:20:00,330,0.0,0.0
2023-06-03 02:20:00,331,815.968628,644.669189
2023-06-03 02:20:00,332,0.0,0.0
2023-06-03 02:20:00,333,0.0,0.0
2023-06-03 02:20:00,334,0.0,0.0
2023-06-03 02:20:00,335,0.0,0.0
2023-06-03 02:20:00,336,0.0,0.0
2023-06-03 02:20:00,337,0.0,0.0
2023-06-03 02:20:00,338,0.0,0.0
2023-06-03 02:20:00,339,0.0,0.0
2023-06-03 02:20:00,340,818.0,680.609253
2023-06-03 02:20:00,341,817.0,677.995728
2023-06-03 02:20:00,342,166.0,135.0
2023-06-03 02:20:00,343,0.0,0.0
2023-06-03 02:20:00,344,0.0,0.0
2023-06-03 02:20:00,345,0.0,0.0
2023-06-03 02:20:00,346,0.0,0.0
2023-06-03 02:20:00,347,163.0,163.0
2023-06-03 02:20:00,348,166.0,119.991135
2023-06-03 02:20:00,349,0.0,0.0
2023-06-03 02:20:00,350,166.0,119.991135
2023-06-03 02:20:00,351,190.666672,119.991135
2023-06-03 02:20:00,352,0.0,0.0
2023-06-03 02:20:00,353,0.0,0.0
2023-06-03 02:20:00,354,0.0,0.0
2023-06-03 02:20:00,355,0.0,0.0
2023-06-03 02:20:00,356,25.0,10.0
2023-06-03 02:20:00,357,0.0,0.0
2023-06-03 02:20:00,358,0.0,0.0
2023-06-03 02:20:00,359,0.0,0.0
2023-06-03 02:20:00,360,0.0,0.0
2023-06-03 02:20:00,361,23.0,7.0
2023-06-03 02:20:00,362,23.0,7.0
2023-06-03 02:20:00,363,23.0,10.0
2023-06-03 02:20:00,364,771.056763,665.0
2023-06-03 02:20:00,365,0.0,0.0
2023-06-03 02:20:00,366,0.0,0.0
2023-06-03 02:20:00,367,408.812622,355.0
2023-06-03 02:20:00,368,0.0,0.0
2023-06-03 02:20:00,369,0.0,0.0
2023-06-03 02:20:00,370,88.022644,68.017746
2023-06-03 02:20:00,371,90.41452,70.415375
2023-06-03 02:20:00,372,88.0,69.21656
2023-06-03 02:20:00,373,0.0,0.0
2023-06-03 02:20:00,374,0.0,0.0
2023-06-03 02:20:00,375,0.0,0.0
2023-06-03 02:20:00,376,0.0,0.0
2023-06-03 02:20:00,377,0.0,0.0
2023-06-03 02:20:00,378,0.0,0.0
2023-06-03 02:20:00,379,0.0,0.0
2023-06-03 02:20:00,380,0.0,0.0
2023-06-03 02:20:00,381,0.0,0.0
2023-06-03 02:20:00,382,0.0,0.0
2023-06-03 02:20:00,383,0.0,0.0
2023-06-03 02:20:00,384,0.0,0.0
2023-06-03 02:20:00,385,0.0,0.0
2023-06-03 02:20:00,386,0.0,0.0
2023-06-03 02:20:00,387,0.0,0.0
2023-06-03 02:20:00,388,0.0,0.0
2023-06-03 02:20:00,389,0.0,0.0
2023-06-03 02:20:00,390,0.0,0.0
2023-06-03 02:20:00,419,311.0,160.002441
2023-06-03 02:20:00,420,311.0,160.002441
2023-06-03 02:20:00,421,276.0,160.002441
2023-06-03 02:20:00,422,267.0,186.0
2023-06-03 02:20:00,423,267.0,186.0
2023-06-03 02:20:00,432,310.0,220.0
2023-06-03 02:20:00,433,388.596558,267.0
2023-06-03 02:20:00,434,0.0,0.0
2023-06-03 02:20:00,435,0.0,0.0
2023-06-03 02:20:00,436,225.039154,189.016327
2023-06-03 02:20:00,437,225.852356,189.016327
2023-06-03 02:20:00,438,0.0,0.0
2023-06-03 02:20:00,439,265.386353,206.0
2023-06-03 02:20:00,440,170.0,120.0
2023-06-03 02:20:00,441,170.0,120.0
2023-06-03 02:20:00,442,177.0,120.0
2023-06-03 02:20:00,443,0.0,0.0
2023-06-03 02:20:00,444,0.0,0.0
2023-06-03 02:20:00,450,235.0,130.414734
2023-06-03 02:20:00,451,138.0,85.0
2023-06-03 02:20:00,452,255.0,130.094299
2023-06-03 02:20:00,453,138.0,85.0
2023-06-03 02:20:00,459,394.62793,276.0
2023-06-03 02:20:00,467,10.75862,5.000153
2023-06-03 02:20:00,468,10.75862,4.000366
2023-06-03 02:20:00,469,0.0,0.0
2023-06-03 02:20:00,471,3.224661,0.0
2023-06-03 02:20:00,472,192.517426,180.0
2023-06-03 02:20:00,473,105.601562,90.0
2023-06-03 02:20:00,474,183.054474,180.0
2023-06-03 02:20:00,475,98.66246,90.0
2023-06-03 02:20:00,477,0.0,0.0
2023-06-03 02:20:00,478,0.0,0.0
2023-06-03 02:20:00,479,0.0,0.0
2023-06-03 02:20:00,480,0.0,0.0
2023-06-03 02:20:00,481,0.0,0.0
2023-06-03 02:20:00,482,0.0,0.0
2023-06-03 02:20:00,485,0.0,0.0
2023-06-03 02:20:00,486,0.0,0.0
2023-06-03 02:20:00,487,0.0,0.0
2023-06-03 02:20:00,488,0.0,0.0
2023-06-03 02:20:00,489,1002.0,795.0
2023-06-03 02:20:00,490,1002.0,795.0
2023-06-03 02:20:00,491,969.0,791.0
2023-06-03 02:20:00,492,0.0,0.0
2023-06-03 02:20:00,493,995.0,795.0
2023-06-03 02:20:00,494,994.0,795.0
2023-06-03 02:20:00,495,0.0,0.0
2023-06-03 02:20:00,496,0.0,0.0
2023-06-03 02:20:00,497,0.0,0.0
2023-06-03 02:20:00,498,0.0,0.0
2023-06-03 02:20:00,499,0.0,0.0
2023-06-03 02:20:00,501,299.5,167.006409
2023-06-03 02:20:00,502,167.0,167.0
2023-06-03 02:20:00,503,290.0,204.0
2023-06-03 02:20:00,507,0.0,0.0
2023-06-03 02:20:00,508,0.0,0.0
2023-06-03 02:20:00,511,0.0,0.0
2023-06-03 02:20:00,512,0.0,0.0
2023-06-03 02:20:00,513,338.0,150.0
2023-06-03 02:20:00,514,134.0,120.0
2023-06-03 02:20:00,516,0.0,0.0
2023-06-03 02:20:00,521,939.0,758.482849
2023-06-03 02:20:00,522,939.0,757.933533
2023-06-03 02:20:00,523,0.0,0.0
2023-06-03 02:20:00,524,0.0,0.0
2023-06-03 02:20:00,525,0.0,0.0
2023-06-03 02:20:00,526,0.0,0.0
2023-06-03 02:20:00,527,1357.0,1058.099976
2023-06-03 02:20:00,528,131.0,131.0
2023-06-03 02:20:00,529,860.192322,637.060242
2023-06-03 02:20:00,530,860.192322,640.864929
2023-06-03 02:20:00,533,0.0,0.0
2023-06-03 02:20:00,534,0.0,0.0
2023-06-03 02:20:00,535,0.0,0.0
2023-06-03 02:20:00,536,0.0,0.0
2023-06-03 02:20:00,537,0.0,0.0
2023-06-03 02:20:00,538,0.0,0.0
2023-06-03 02:20:00,539,363.0,174.0
2023-06-03 02:20:00,540,182.0,87.0
2023-06-03 02:20:00,541,0.0,0.0
2023-06-03 02:20:00,542,0.0,0.0
2023-06-03 02:20:00,544,0.0,0.0
2023-06-03 02:20:00,545,1012.0,795.0
2023-06-03 02:20:00,546,350.0,200.0
2023-06-03 02:20:00,547,397.0,200.0
2023-06-03 02:20:00,548,302.0,242.0
2023-06-03 02:20:00,549,0.0,0.0
2023-06-03 02:20:00,550,0.0,0.0
2023-06-03 02:20:00,552,0.0,0.0
2023-06-03 02:20:00,553,0.0,0.0
2023-06-03 02:25:00,1,0.0,0.0
2023-06-03 02:25:00,2,0.0,0.0
2023-06-03 02:25:00,3,0.0,0.0
2023-06-03 02:25:00,4,415.575409,364.991486
2023-06-03 02:25:00,5,407.111389,364.991486
2023-06-03 02:25:00,6,0.0,0.0
2023-06-03 02:25:00,7,0.0,0.0
2023-06-03 02:25:00,8,413.827087,364.991486
2023-06-03 02:25:00,9,0.0,0.0
2023-06-03 02:25:00,10,441.796814,364.371613
2023-06-03 02:25:00,11,0.0,0.0
2023-06-03 02:25:00,12,0.0,0.0
2023-06-03 02:25:00,15,404.274933,394.412109
2023-06-03 02:25:00,16,524.0,280.0
2023-06-03 02:25:00,17,464.89566,379.819733
2023-06-03 02:25:00,18,414.644379,379.993195
2023-06-03 02:25:00,27,615.0,615.0
2023-06-03 02:25:00,28,612.0,612.0
2023-06-03 02:25:00,29,612.0,612.0
2023-06-03 02:25:00,33,0.0,0.0
2023-06-03 02:25:00,36,997.0,795.0
2023-06-03 02:25:00,37,991.0,795.0
2023-06-03 02:25:00,43,382.0,281.0
2023-06-03 02:25:00,46,506.0,445.009064
2023-06-03 02:25:00,47,0.0,0.0
2023-06-03 02:25:00,48,462.713654,409.897614
2023-06-03 02:25:00,49,0.0,0.0
2023-06-03 02:25:00,50,0.0,0.0
2023-06-03 02:25:00,51,463.0,405.012726
2023-06-03 02:25:00,52,0.0,0.0
2023-06-03 02:25:00,53,0.0,0.0
2023-06-03 02:25:00,54,0.0,0.0
2023-06-03 02:25:00,55,0.0,0.0
2023-06-03 02:25:00,56,0.0,0.0
2023-06-03 02:25:00,57,0.0,0.0
2023-06-03 02:25:00,58,0.0,0.0
2023-06-03 02:25:00,59,0.0,0.0
2023-06-03 02:25:00,60,0.0,0.0
2023-06-03 02:25:00,61,375.137024,280.0
2023-06-03 02:25:00,62,0.0,0.0
2023-06-03 02:25:00,63,0.0,0.0
2023-06-03 02:25:00,64,332.291382,280.981598
2023-06-03 02:25:00,65,0.0,0.0
2023-06-03 02:25:00,66,403.64801,307.067413
2023-06-03 02:25:00,67,404.496002,349.022614
2023-06-03 02:25:00,68,0.0,0.0
2023-06-03 02:25:00,69,830.04248,680.17749
2023-06-03 02:25:00,70,828.423523,828.423523
2023-06-03 02:25:00,71,0.0,0.0
2023-06-03 02:25:00,72,0.0,0.0
2023-06-03 02:25:00,73,0.0,0.0
2023-06-03 02:25:00,74,0.0,0.0
2023-06-03 02:25:00,75,0.0,0.0
2023-06-03 02:25:00,76,0.0,0.0
2023-06-03 02:25:00,77,0.0,0.0
2023-06-03 02:25:00,78,0.0,0.0
2023-06-03 02:25:00,79,0.0,0.0
2023-06-03 02:25:00,80,0.0,0.0
2023-06-03 02:25:00,83,403.522034,350.350922
2023-06-03 02:25:00,84,0.0,0.0
2023-06-03 02:25:00,85,363.739166,320.0
2023-06-03 02:25:00,86,0.0,0.0
2023-06-03 02:25:00,87,400.399292,329.757294
2023-06-03 02:25:00,88,0.0,0.0
2023-06-03 02:25:00,89,455.993927,380.018097
2023-06-03 02:25:00,90,0.0,0.0
2023-06-03 02:25:00,91,0.0,0.0
2023-06-03 02:25:00,92,946.986328,755.795776
2023-06-03 02:25:00,95,0.0,0.0
2023-06-03 02:25:00,96,0.0,0.0
2023-06-03 02:25:00,97,0.0,0.0
2023-06-03 02:25:00,98,0.0,0.0
2023-06-03 02:25:00,99,0.0,0.0
2023-06-03 02:25:00,100,0.0,0.0
2023-06-03 02:25:00,101,0.0,0.0
2023-06-03 02:25:00,102,0.0,0.0
2023-06-03 02:25:00,103,0.0,0.0
2023-06-03 02:25:00,104,0.0,0.0
2023-06-03 02:25:00,105,0.0,0.0
2023-06-03 02:25:00,106,0.0,0.0
2023-06-03 02:25:00,107,0.0,0.0
2023-06-03 02:25:00,108,0.0,0.0
2023-06-03 02:25:00,112,0.0,0.0
2023-06-03 02:25:00,113,41.0,32.0
2023-06-03 02:25:00,114,10.0,9.0
2023-06-03 02:25:00,115,921.0,750.045654
2023-06-03 02:25:00,116,869.197998,750.045654
2023-06-03 02:25:00,117,0.0,0.0
2023-06-03 02:25:00,118,0.0,0.0
2023-06-03 02:25:00,119,0.0,0.0
2023-06-03 02:25:00,120,0.0,0.0
2023-06-03 02:25:00,126,0.0,0.0
2023-06-03 02:25:00,127,0.0,0.0
2023-06-03 02:25:00,128,1003.0,750.0
2023-06-03 02:25:00,129,999.0,750.0
2023-06-03 02:25:00,130,0.0,0.0
2023-06-03 02:25:00,131,992.0,718.0
2023-06-03 02:25:00,132,958.0,758.0
2023-06-03 02:25:00,133,981.0,755.0
2023-06-03 02:25:00,134,181.597168,175.0
2023-06-03 02:25:00,135,291.0,210.0
2023-06-03 02:25:00,136,164.5,109.996994
2023-06-03 02:25:00,137,164.5,109.996994
2023-06-03 02:25:00,138,186.0,124.0
2023-06-03 02:25:00,139,0.0,0.0
2023-06-03 02:25:00,140,0.0,0.0
2023-06-03 02:25:00,141,0.0,0.0
2023-06-03 02:25:00,142,172.0,88.0
2023-06-03 02:25:00,143,172.0,89.143059
2023-06-03 02:25:00,144,177.0,104.0
2023-06-03 02:25:00,145,170.0,88.436272
2023-06-03 02:25:00,146,170.0,88.436272
2023-06-03 02:25:00,147,175.0,104.0
2023-06-03 02:25:00,150,0.0,0.0
2023-06-03 02:25:00,151,0.0,0.0
2023-06-03 02:25:00,152,0.0,0.0
2023-06-03 02:25:00,153,0.0,0.0
2023-06-03 02:25:00,154,0.0,0.0
2023-06-03 02:25:00,155,0.0,0.0
2023-06-03 02:25:00,156,413.994965,350.0
2023-06-03 02:25:00,158,0.0,0.0
2023-06-03 02:25:00,159,0.0,0.0
2023-06-03 02:25:00,160,0.0,0.0
2023-06-03 02:25:00,161,0.0,0.0
2023-06-03 02:25:00,162,0.0,0.0
2023-06-03 02:25:00,166,0.0,0.0
2023-06-03 02:25:00,167,0.0,0.0
2023-06-03 02:25:00,168,0.0,0.0
2023-06-03 02:25:00,169,0.0,0.0
2023-06-03 02:25:00,170,0.0,0.0
2023-06-03 02:25:00,171,0.0,0.0
2023-06-03 02:25:00,172,0.0,0.0
2023-06-03 02:25:00,173,0.0,0.0
2023-06-03 02:25:00,174,0.0,0.0
2023-06-03 02:25:00,175,300.0,162.0
2023-06-03 02:25:00,176,300.0,163.686005
2023-06-03 02:25:00,177,299.0,216.0
2023-06-03 02:25:00,178,0.0,0.0
2023-06-03 02:25:00,179,0.0,0.0
2023-06-03 02:25:00,180,0.0,0.0
2023-06-03 02:25:00,181,0.0,0.0
2023-06-03 02:25:00,182,0.0,0.0
2023-06-03 02:25:00,183,0.0,0.0
2023-06-03 02:25:00,184,0.0,0.0
2023-06-03 02:25:00,185,0.0,0.0
2023-06-03 02:25:00,186,0.0,0.0
2023-06-03 02:25:00,187,0.0,0.0
2023-06-03 02:25:00,188,0.0,0.0
2023-06-03 02:25:00,189,0.0,0.0
2023-06-03 02:25:00,190,1000.0,795.0
2023-06-03 02:25:00,191,1000.0,795.0
2023-06-03 02:25:00,193,0.0,0.0
2023-06-03 02:25:00,194,0.0,0.0
2023-06-03 02:25:00,195,0.0,0.0
2023-06-03 02:25:00,196,0.0,0.0
2023-06-03 02:25:00,197,0.0,0.0
2023-06-03 02:25:00,198,0.0,0.0
2023-06-03 02:25:00,200,0.0,0.0
2023-06-03 02:25:00,207,0.0,0.0
2023-06-03 02:25:00,208,0.0,0.0
2023-06-03 02:25:00,209,0.0,0.0
2023-06-03 02:25:00,210,0.0,0.0
2023-06-03 02:25:00,211,0.0,0.0
2023-06-03 02:25:00,212,0.0,0.0
2023-06-03 02:25:00,213,0.0,0.0
2023-06-03 02:25:00,214,0.0,0.0
2023-06-03 02:25:00,215,0.0,0.0
2023-06-03 02:25:00,216,0.0,0.0
2023-06-03 02:25:00,217,0.0,0.0
2023-06-03 02:25:00,218,0.0,0.0
2023-06-03 02:25:00,219,0.0,0.0
2023-06-03 02:25:00,220,27.0,20.99826
2023-06-03 02:25:00,231,0.0,0.0
2023-06-03 02:25:00,232,0.0,0.0
2023-06-03 02:25:00,233,0.0,0.0
2023-06-03 02:25:00,234,0.0,0.0
2023-06-03 02:25:00,237,0.0,0.0
2023-06-03 02:25:00,238,0.0,0.0
2023-06-03 02:25:00,240,294.0,200.0
2023-06-03 02:25:00,241,145.0,100.0
2023-06-03 02:25:00,242,0.0,0.0
2023-06-03 02:25:00,243,0.0,0.0
2023-06-03 02:25:00,244,0.0,0.0
2023-06-03 02:25:00,247,0.0,0.0
2023-06-03 02:25:00,248,0.0,0.0
2023-06-03 02:25:00,249,166.0,99.46228
2023-06-03 02:25:00,250,0.0,0.0
2023-06-03 02:25:00,251,166.0,99.553833
2023-06-03 02:25:00,252,180.0,130.0
2023-06-03 02:25:00,253,0.0,0.0
2023-06-03 02:25:00,254,0.0,0.0
2023-06-03 02:25:00,255,0.0,0.0
2023-06-03 02:25:00,256,0.0,0.0
2023-06-03 02:25:00,257,0.0,0.0
2023-06-03 02:25:00,258,0.0,0.0
2023-06-03 02:25:00,259,0.0,0.0
2023-06-03 02:25:00,260,0.0,0.0
2023-06-03 02:25:00,264,10.0,5.000229
2023-06-03 02:25:00,265,0.0,0.0
2023-06-03 02:25:00,266,0.0,0.0
2023-06-03 02:25:00,267,0.0,0.0
2023-06-03 02:25:00,268,0.0,0.0
2023-06-03 02:25:00,269,0.0,0.0
2023-06-03 02:25:00,270,0.0,0.0
2023-06-03 02:25:00,271,0.0,0.0
2023-06-03 02:25:00,272,0.0,0.0
2023-06-03 02:25:00,273,0.0,0.0
2023-06-03 02:25:00,274,0.0,0.0
2023-06-03 02:25:00,275,168.0,100.0
2023-06-03 02:25:00,276,76.0,50.0
2023-06-03 02:25:00,277,0.0,0.0
2023-06-03 02:25:00,278,0.0,0.0
2023-06-03 02:25:00,279,0.0,0.0
2023-06-03 02:25:00,280,0.0,0.0
2023-06-03 02:25:00,281,0.0,0.0
2023-06-03 02:25:00,282,0.0,0.0
2023-06-03 02:25:00,283,0.0,0.0
2023-06-03 02:25:00,284,0.0,0.0
2023-06-03 02:25:00,285,0.0,0.0
2023-06-03 02:25:00,286,0.0,0.0
2023-06-03 02:25:00,287,0.0,0.0
2023-06-03 02:25:00,288,0.0,0.0
2023-06-03 02:25:00,289,0.0,0.0
2023-06-03 02:25:00,290,0.0,0.0
2023-06-03 02:25:00,291,0.0,0.0
2023-06-03 02:25:00,292,0.0,0.0
2023-06-03 02:25:00,293,0.0,0.0
2023-06-03 02:25:00,294,0.0,0.0
2023-06-03 02:25:00,299,0.0,0.0
2023-06-03 02:25:00,300,0.0,0.0
2023-06-03 02:25:00,301,0.0,0.0
2023-06-03 02:25:00,302,0.0,0.0
2023-06-03 02:25:00,303,0.0,0.0
2023-06-03 02:25:00,304,0.0,0.0
2023-06-03 02:25:00,305,396.0,310.000916
2023-06-03 02:25:00,306,377.0,297.007629
2023-06-03 02:25:00,307,304.100555,207.007019
2023-06-03 02:25:00,308,0.0,0.0
2023-06-03 02:25:00,309,0.0,0.0
2023-06-03 02:25:00,310,0.0,0.0
2023-06-03 02:25:00,311,0.0,0.0
2023-06-03 02:25:00,312,0.0,0.0
2023-06-03 02:25:00,313,0.0,0.0
2023-06-03 02:25:00,314,0.0,0.0
2023-06-03 02:25:00,315,0.0,0.0
2023-06-03 02:25:00,316,0.0,0.0
2023-06-03 02:25:00,317,0.0,0.0
2023-06-03 02:25:00,318,0.0,0.0
2023-06-03 02:25:00,319,0.0,0.0
2023-06-03 02:25:00,320,0.0,0.0
2023-06-03 02:25:00,321,0.0,0.0
2023-06-03 02:25:00,322,0.0,0.0
2023-06-03 02:25:00,323,173.5,122.0
2023-06-03 02:25:00,324,173.5,122.0
2023-06-03 02:25:00,325,175.0,136.0
2023-06-03 02:25:00,326,0.0,0.0
2023-06-03 02:25:00,327,0.0,0.0
2023-06-03 02:25:00,328,0.0,0.0
2023-06-03 02:25:00,329,0.0,0.0
2023-06-03 02:25:00,330,0.0,0.0
2023-06-03 02:25:00,331,815.968628,644.627686
2023-06-03 02:25:00,332,0.0,0.0
2023-06-03 02:25:00,333,0.0,0.0
2023-06-03 02:25:00,334,0.0,0.0
2023-06-03 02:25:00,335,0.0,0.0
2023-06-03 02:25:00,336,0.0,0.0
2023-06-03 02:25:00,337,0.0,0.0
2023-06-03 02:25:00,338,0.0,0.0
2023-06-03 02:25:00,339,0.0,0.0
2023-06-03 02:25:00,340,818.0,679.655151
2023-06-03 02:25:00,341,817.0,678.078613
2023-06-03 02:25:00,342,166.0,135.0
2023-06-03 02:25:00,343,0.0,0.0
2023-06-03 02:25:00,344,0.0,0.0
2023-06-03 02:25:00,345,0.0,0.0
2023-06-03 02:25:00,346,0.0,0.0
2023-06-03 02:25:00,347,163.0,163.0
2023-06-03 02:25:00,348,166.0,119.991135
2023-06-03 02:25:00,349,0.0,0.0
2023-06-03 02:25:00,350,166.0,119.991135
2023-06-03 02:25:00,351,190.666672,119.991135
2023-06-03 02:25:00,352,0.0,0.0
2023-06-03 02:25:00,353,0.0,0.0
2023-06-03 02:25:00,354,0.0,0.0
2023-06-03 02:25:00,355,0.0,0.0
2023-06-03 02:25:00,356,25.0,10.0
2023-06-03 02:25:00,357,0.0,0.0
2023-06-03 02:25:00,358,0.0,0.0
2023-06-03 02:25:00,359,0.0,0.0
2023-06-03 02:25:00,360,0.0,0.0
2023-06-03 02:25:00,361,23.0,7.0
2023-06-03 02:25:00,362,23.0,7.0
2023-06-03 02:25:00,363,23.0,10.0
2023-06-03 02:25:00,364,771.056763,665.0
2023-06-03 02:25:00,365,0.0,0.0
2023-06-03 02:25:00,366,0.0,0.0
2023-06-03 02:25:00,367,408.41272,355.0
2023-06-03 02:25:00,368,0.0,0.0
2023-06-03 02:25:00,369,0.0,0.0
2023-06-03 02:25:00,370,88.034088,68.034912
2023-06-03 02:25:00,371,90.41452,70.415375
2023-06-03 02:25:00,372,88.0,69.225143
2023-06-03 02:25:00,373,0.0,0.0
2023-06-03 02:25:00,374,0.0,0.0
2023-06-03 02:25:00,375,0.0,0.0
2023-06-03 02:25:00,376,0.0,0.0
2023-06-03 02:25:00,377,0.0,0.0
2023-06-03 02:25:00,378,0.0,0.0
2023-06-03 02:25:00,379,0.0,0.0
2023-06-03 02:25:00,380,0.0,0.0
2023-06-03 02:25:00,381,0.0,0.0
2023-06-03 02:25:00,382,0.0,0.0
2023-06-03 02:25:00,383,0.0,0.0
2023-06-03 02:25:00,384,0.0,0.0
2023-06-03 02:25:00,385,0.0,0.0
2023-06-03 02:25:00,386,0.0,0.0
2023-06-03 02:25:00,387,0.0,0.0
2023-06-03 02:25:00,388,0.0,0.0
2023-06-03 02:25:00,389,0.0,0.0
2023-06-03 02:25:00,390,0.0,0.0
2023-06-03 02:25:00,419,311.0,160.002441
2023-06-03 02:25:00,420,311.0,160.002441
2023-06-03 02:25:00,421,276.0,160.002441
2023-06-03 02:25:00,422,267.0,186.0
2023-06-03 02:25:00,423,267.0,186.0
2023-06-03 02:25:00,432,310.0,220.0
2023-06-03 02:25:00,433,387.599609,267.0
2023-06-03 02:25:00,434,0.0,0.0
2023-06-03 02:25:00,435,0.0,0.0
2023-06-03 02:25:00,436,287.0,189.016327
2023-06-03 02:25:00,437,287.0,189.016327
2023-06-03 02:25:00,438,0.0,0.0
2023-06-03 02:25:00,439,291.0,206.0
2023-06-03 02:25:00,440,170.0,120.0
2023-06-03 02:25:00,441,170.0,120.0
2023-06-03 02:25:00,442,177.0,120.0
2023-06-03 02:25:00,443,0.0,0.0
2023-06-03 02:25:00,444,0.0,0.0
2023-06-03 02:25:00,450,235.0,130.414734
2023-06-03 02:25:00,451,138.0,85.0
2023-06-03 02:25:00,452,255.0,130.094299
2023-06-03 02:25:00,453,138.0,85.0
2023-06-03 02:25:00,459,390.406281,276.0
2023-06-03 02:25:00,467,10.75862,5.000153
2023-06-03 02:25:00,468,10.75862,4.000366
2023-06-03 02:25:00,469,0.0,0.0
2023-06-03 02:25:00,471,2.93268,0.0
2023-06-03 02:25:00,472,245.0,180.0
2023-06-03 02:25:00,473,121.0,90.0
2023-06-03 02:25:00,474,248.0,180.0
2023-06-03 02:25:00,475,118.0,90.0
2023-06-03 02:25:00,477,0.0,0.0
2023-06-03 02:25:00,478,0.0,0.0
2023-06-03 02:25:00,479,0.0,0.0
2023-06-03 02:25:00,480,0.0,0.0
2023-06-03 02:25:00,481,0.0,0.0
2023-06-03 02:25:00,482,0.0,0.0
2023-06-03 02:25:00,485,0.0,0.0
2023-06-03 02:25:00,486,0.0,0.0
2023-06-03 02:25:00,487,0.0,0.0
2023-06-03 02:25:00,488,0.0,0.0
2023-06-03 02:25:00,489,1002.0,795.0
2023-06-03 02:25:00,490,1002.0,795.0
2023-06-03 02:25:00,491,969.0,791.0
2023-06-03 02:25:00,492,0.0,0.0
2023-06-03 02:25:00,493,995.0,795.0
2023-06-03 02:25:00,494,994.0,795.0
2023-06-03 02:25:00,495,0.0,0.0
2023-06-03 02:25:00,496,0.0,0.0
2023-06-03 02:25:00,497,0.0,0.0
2023-06-03 02:25:00,498,0.0,0.0
2023-06-03 02:25:00,499,0.0,0.0
2023-06-03 02:25:00,501,299.5,167.006409
2023-06-03 02:25:00,502,167.0,167.0
2023-06-03 02:25:00,503,290.0,204.0
2023-06-03 02:25:00,507,0.0,0.0
2023-06-03 02:25:00,508,0.0,0.0
2023-06-03 02:25:00,511,0.0,0.0
2023-06-03 02:25:00,512,0.0,0.0
2023-06-03 02:25:00,513,338.0,150.0
2023-06-03 02:25:00,514,134.0,120.0
2023-06-03 02:25:00,516,0.0,0.0
2023-06-03 02:25:00,521,939.0,765.975647
2023-06-03 02:25:00,522,939.0,763.915649
2023-06-03 02:25:00,523,0.0,0.0
2023-06-03 02:25:00,524,0.0,0.0
2023-06-03 02:25:00,525,0.0,0.0
2023-06-03 02:25:00,526,0.0,0.0
2023-06-03 02:25:00,527,1357.0,1058.099976
2023-06-03 02:25:00,528,131.0,131.0
2023-06-03 02:25:00,529,860.192322,649.129456
2023-06-03 02:25:00,530,860.192322,637.860168
2023-06-03 02:25:00,533,0.0,0.0
2023-06-03 02:25:00,534,0.0,0.0
2023-06-03 02:25:00,535,0.0,0.0
2023-06-03 02:25:00,536,0.0,0.0
2023-06-03 02:25:00,537,0.0,0.0
2023-06-03 02:25:00,538,0.0,0.0
2023-06-03 02:25:00,539,363.0,174.0
2023-06-03 02:25:00,540,182.0,87.0
2023-06-03 02:25:00,541,0.0,0.0
2023-06-03 02:25:00,542,0.0,0.0
2023-06-03 02:25:00,544,0.0,0.0
2023-06-03 02:25:00,545,1012.0,795.0
2023-06-03 02:25:00,546,350.0,200.0
2023-06-03 02:25:00,547,397.0,200.0
2023-06-03 02:25:00,548,302.0,242.0
2023-06-03 02:25:00,549,0.0,0.0
2023-06-03 02:25:00,550,0.0,0.0
2023-06-03 02:25:00,552,0.0,0.0
2023-06-03 02:25:00,553,0.0,0.0
2023-06-03 02:30:00,1,0.0,0.0
2023-06-03 02:30:00,2,0.0,0.0
2023-06-03 02:30:00,3,0.0,0.0
2023-06-03 02:30:00,4,416.755524,364.991486
2023-06-03 02:30:00,5,412.441437,364.991486
2023-06-03 02:30:00,6,0.0,0.0
2023-06-03 02:30:00,7,0.0,0.0
2023-06-03 02:30:00,8,416.342804,364.991486
2023-06-03 02:30:00,9,0.0,0.0
2023-06-03 02:30:00,10,443.376709,364.32193
2023-06-03 02:30:00,11,0.0,0.0
2023-06-03 02:30:00,12,0.0,0.0
2023-06-03 02:30:00,15,407.032654,394.229004
2023-06-03 02:30:00,16,524.0,280.0
2023-06-03 02:30:00,17,464.89566,379.819733
2023-06-03 02:30:00,18,403.159149,379.993195
2023-06-03 02:30:00,27,615.0,615.0
2023-06-03 02:30:00,28,612.0,612.0
2023-06-03 02:30:00,29,612.0,612.0
2023-06-03 02:30:00,33,0.0,0.0
2023-06-03 02:30:00,36,997.0,795.0
2023-06-03 02:30:00,37,991.0,795.0
2023-06-03 02:30:00,43,382.0,281.0
2023-06-03 02:30:00,46,505.963013,445.009064
2023-06-03 02:30:00,47,0.0,0.0
2023-06-03 02:30:00,48,462.713654,410.616608
2023-06-03 02:30:00,49,0.0,0.0
2023-06-03 02:30:00,50,0.0,0.0
2023-06-03 02:30:00,51,463.0,405.012726
2023-06-03 02:30:00,52,0.0,0.0
2023-06-03 02:30:00,53,0.0,0.0
2023-06-03 02:30:00,54,0.0,0.0
2023-06-03 02:30:00,55,0.0,0.0
2023-06-03 02:30:00,56,0.0,0.0
2023-06-03 02:30:00,57,0.0,0.0
2023-06-03 02:30:00,58,0.0,0.0
2023-06-03 02:30:00,59,0.0,0.0
2023-06-03 02:30:00,60,0.0,0.0
2023-06-03 02:30:00,61,374.023132,280.0
2023-06-03 02:30:00,62,0.0,0.0
2023-06-03 02:30:00,63,0.0,0.0
2023-06-03 02:30:00,64,333.754028,280.981598
2023-06-03 02:30:00,65,0.0,0.0
2023-06-03 02:30:00,66,325.191223,306.844147
2023-06-03 02:30:00,67,360.892639,349.022614
2023-06-03 02:30:00,68,0.0,0.0
2023-06-03 02:30:00,69,778.849426,680.17749
2023-06-03 02:30:00,70,828.423523,828.423523
2023-06-03 02:30:00,71,0.0,0.0
2023-06-03 02:30:00,72,0.0,0.0
2023-06-03 02:30:00,73,0.0,0.0
2023-06-03 02:30:00,74,0.0,0.0
2023-06-03 02:30:00,75,0.0,0.0
2023-06-03 02:30:00,76,0.0,0.0
2023-06-03 02:30:00,77,0.0,0.0
2023-06-03 02:30:00,78,0.0,0.0
2023-06-03 02:30:00,79,0.0,0.0
2023-06-03 02:30:00,80,0.0,0.0
2023-06-03 02:30:00,83,402.41861,350.350922
2023-06-03 02:30:00,84,0.0,0.0
2023-06-03 02:30:00,85,370.257019,320.0
2023-06-03 02:30:00,86,0.0,0.0
2023-06-03 02:30:00,87,330.969116,329.757294
2023-06-03 02:30:00,88,0.0,0.0
2023-06-03 02:30:00,89,455.993927,380.018097
2023-06-03 02:30:00,90,0.0,0.0
2023-06-03 02:30:00,91,0.0,0.0
2023-06-03 02:30:00,92,947.077881,767.746704
2023-06-03 02:30:00,95,0.0,0.0
2023-06-03 02:30:00,96,0.0,0.0
2023-06-03 02:30:00,97,0.0,0.0
2023-06-03 02:30:00,98,0.0,0.0
2023-06-03 02:30:00,99,0.0,0.0
2023-06-03 02:30:00,100,0.0,0.0
2023-06-03 02:30:00,101,0.0,0.0
2023-06-03 02:30:00,102,0.0,0.0
2023-06-03 02:30:00,103,0.0,0.0
2023-06-03 02:30:00,104,0.0,0.0
2023-06-03 02:30:00,105,0.0,0.0
2023-06-03 02:30:00,106,0.0,0.0
2023-06-03 02:30:00,107,0.0,0.0
2023-06-03 02:30:00,108,0.0,0.0
2023-06-03 02:30:00,112,0.0,0.0
2023-06-03 02:30:00,113,41.0,32.0
2023-06-03 02:30:00,114,10.0,9.0
2023-06-03 02:30:00,115,771.333374,750.045654
2023-06-03 02:30:00,116,897.210388,750.045654
2023-06-03 02:30:00,117,0.0,0.0
2023-06-03 02:30:00,118,0.0,0.0
2023-06-03 02:30:00,119,0.0,0.0
2023-06-03 02:30:00,120,0.0,0.0
2023-06-03 02:30:00,126,0.0,0.0
2023-06-03 02:30:00,127,0.0,0.0
2023-06-03 02:30:00,128,1003.0,750.0
2023-06-03 02:30:00,129,999.0,750.0
2023-06-03 02:30:00,130,0.0,0.0
2023-06-03 02:30:00,131,992.0,718.0
2023-06-03 02:30:00,132,958.0,758.0
2023-06-03 02:30:00,133,981.0,755.0
2023-06-03 02:30:00,134,182.833374,175.224289
2023-06-03 02:30:00,135,235.653122,210.0
2023-06-03 02:30:00,136,164.5,163.221085
2023-06-03 02:30:00,137,164.5,163.221085
2023-06-03 02:30:00,138,186.0,184.693604
2023-06-03 02:30:00,139,0.0,0.0
2023-06-03 02:30:00,140,0.0,0.0
2023-06-03 02:30:00,141,0.0,0.0
2023-06-03 02:30:00,142,172.0,88.0
2023-06-03 02:30:00,143,172.0,89.143059
2023-06-03 02:30:00,144,177.0,104.0
2023-06-03 02:30:00,145,170.0,88.436272
2023-06-03 02:30:00,146,170.0,88.436272
2023-06-03 02:30:00,147,175.0,104.0
2023-06-03 02:30:00,150,0.0,0.0
2023-06-03 02:30:00,151,0.0,0.0
2023-06-03 02:30:00,152,0.0,0.0
2023-06-03 02:30:00,153,0.0,0.0
2023-06-03 02:30:00,154,0.0,0.0
2023-06-03 02:30:00,155,0.0,0.0
2023-06-03 02:30:00,156,413.994965,350.0
2023-06-03 02:30:00,158,0.0,0.0
2023-06-03 02:30:00,159,0.0,0.0
2023-06-03 02:30:00,160,0.0,0.0
2023-06-03 02:30:00,161,0.0,0.0
2023-06-03 02:30:00,162,0.0,0.0
2023-06-03 02:30:00,166,0.0,0.0
2023-06-03 02:30:00,167,0.0,0.0
2023-06-03 02:30:00,168,0.0,0.0
2023-06-03 02:30:00,169,0.0,0.0
2023-06-03 02:30:00,170,0.0,0.0
2023-06-03 02:30:00,171,0.0,0.0
2023-06-03 02:30:00,172,0.0,0.0
2023-06-03 02:30:00,173,0.0,0.0
2023-06-03 02:30:00,174,0.0,0.0
2023-06-03 02:30:00,175,300.0,162.0
2023-06-03 02:30:00,176,300.0,163.686005
2023-06-03 02:30:00,177,299.0,216.0
2023-06-03 02:30:00,178,0.0,0.0
2023-06-03 02:30:00,179,0.0,0.0
2023-06-03 02:30:00,180,0.0,0.0
2023-06-03 02:30:00,181,0.0,0.0
2023-06-03 02:30:00,182,0.0,0.0
2023-06-03 02:30:00,183,0.0,0.0
2023-06-03 02:30:00,184,0.0,0.0
2023-06-03 02:30:00,185,0.0,0.0
2023-06-03 02:30:00,186,0.0,0.0
2023-06-03 02:30:00,187,0.0,0.0
2023-06-03 02:30:00,188,0.0,0.0
2023-06-03 02:30:00,189,0.0,0.0
2023-06-03 02:30:00,190,1000.0,795.0
2023-06-03 02:30:00,191,1000.0,795.0
2023-06-03 02:30:00,193,0.0,0.0
2023-06-03 02:30:00,194,0.0,0.0
2023-06-03 02:30:00,195,0.0,0.0
2023-06-03 02:30:00,196,0.0,0.0
2023-06-03 02:30:00,197,0.0,0.0
2023-06-03 02:30:00,198,0.0,0.0
2023-06-03 02:30:00,200,0.0,0.0
2023-06-03 02:30:00,207,0.0,0.0
2023-06-03 02:30:00,208,0.0,0.0
2023-06-03 02:30:00,209,0.0,0.0
2023-06-03 02:30:00,210,0.0,0.0
2023-06-03 02:30:00,211,0.0,0.0
2023-06-03 02:30:00,212,0.0,0.0
2023-06-03 02:30:00,213,0.0,0.0
2023-06-03 02:30:00,214,0.0,0.0
2023-06-03 02:30:00,215,0.0,0.0
2023-06-03 02:30:00,216,0.0,0.0
2023-06-03 02:30:00,217,0.0,0.0
2023-06-03 02:30:00,218,0.0,0.0
2023-06-03 02:30:00,219,0.0,0.0
2023-06-03 02:30:00,220,27.0,20.99826
2023-06-03 02:30:00,231,0.0,0.0
2023-06-03 02:30:00,232,0.0,0.0
2023-06-03 02:30:00,233,0.0,0.0
2023-06-03 02:30:00,234,0.0,0.0
2023-06-03 02:30:00,237,0.0,0.0
2023-06-03 02:30:00,238,0.0,0.0
2023-06-03 02:30:00,240,294.0,200.0
2023-06-03 02:30:00,241,145.0,100.0
2023-06-03 02:30:00,242,0.0,0.0
2023-06-03 02:30:00,243,0.0,0.0
2023-06-03 02:30:00,244,0.0,0.0
2023-06-03 02:30:00,247,0.0,0.0
2023-06-03 02:30:00,248,0.0,0.0
2023-06-03 02:30:00,249,166.0,99.46228
2023-06-03 02:30:00,250,0.0,0.0
2023-06-03 02:30:00,251,166.0,99.498901
2023-06-03 02:30:00,252,180.0,130.0
2023-06-03 02:30:00,253,0.0,0.0
2023-06-03 02:30:00,254,0.0,0.0
2023-06-03 02:30:00,255,0.0,0.0
2023-06-03 02:30:00,256,0.0,0.0
2023-06-03 02:30:00,257,0.0,0.0
2023-06-03 02:30:00,258,0.0,0.0
2023-06-03 02:30:00,259,0.0,0.0
2023-06-03 02:30:00,260,0.0,0.0
2023-06-03 02:30:00,264,10.0,5.000229
2023-06-03 02:30:00,265,0.0,0.0
2023-06-03 02:30:00,266,0.0,0.0
2023-06-03 02:30:00,267,0.0,0.0
2023-06-03 02:30:00,268,0.0,0.0
2023-06-03 02:30:00,269,0.0,0.0
2023-06-03 02:30:00,270,0.0,0.0
2023-06-03 02:30:00,271,0.0,0.0
2023-06-03 02:30:00,272,0.0,0.0
2023-06-03 02:30:00,273,0.0,0.0
2023-06-03 02:30:00,274,0.0,0.0
2023-06-03 02:30:00,275,168.0,100.0
2023-06-03 02:30:00,276,76.0,50.0
2023-06-03 02:30:00,277,0.0,0.0
2023-06-03 02:30:00,278,0.0,0.0
2023-06-03 02:30:00,279,0.0,0.0
2023-06-03 02:30:00,280,0.0,0.0
2023-06-03 02:30:00,281,0.0,0.0
2023-06-03 02:30:00,282,0.0,0.0
2023-06-03 02:30:00,283,0.0,0.0
2023-06-03 02:30:00,284,0.0,0.0
2023-06-03 02:30:00,285,0.0,0.0
2023-06-03 02:30:00,286,0.0,0.0
2023-06-03 02:30:00,287,0.0,0.0
2023-06-03 02:30:00,288,0.0,0.0
2023-06-03 02:30:00,289,0.0,0.0
2023-06-03 02:30:00,290,0.0,0.0
2023-06-03 02:30:00,291,0.0,0.0
2023-06-03 02:30:00,292,0.0,0.0
2023-06-03 02:30:00,293,0.0,0.0
2023-06-03 02:30:00,294,0.0,0.0
2023-06-03 02:30:00,299,0.0,0.0
2023-06-03 02:30:00,300,0.0,0.0
2023-06-03 02:30:00,301,0.0,0.0
2023-06-03 02:30:00,302,0.0,0.0
2023-06-03 02:30:00,303,0.0,0.0
2023-06-03 02:30:00,304,0.0,0.0
2023-06-03 02:30:00,305,396.0,310.000916
2023-06-03 02:30:00,306,377.0,297.007629
2023-06-03 02:30:00,307,303.77298,207.007019
2023-06-03 02:30:00,308,0.0,0.0
2023-06-03 02:30:00,309,0.0,0.0
2023-06-03 02:30:00,310,0.0,0.0
2023-06-03 02:30:00,311,0.0,0.0
2023-06-03 02:30:00,312,0.0,0.0
2023-06-03 02:30:00,313,0.0,0.0
2023-06-03 02:30:00,314,0.0,0.0
2023-06-03 02:30:00,315,0.0,0.0
2023-06-03 02:30:00,316,0.0,0.0
2023-06-03 02:30:00,317,0.0,0.0
2023-06-03 02:30:00,318,0.0,0.0
2023-06-03 02:30:00,319,0.0,0.0
2023-06-03 02:30:00,320,0.0,0.0
2023-06-03 02:30:00,321,0.0,0.0
2023-06-03 02:30:00,322,0.0,0.0
2023-06-03 02:30:00,323,173.5,122.0
2023-06-03 02:30:00,324,173.5,122.0
2023-06-03 02:30:00,325,175.0,136.0
2023-06-03 02:30:00,326,0.0,0.0
2023-06-03 02:30:00,327,0.0,0.0
2023-06-03 02:30:00,328,0.0,0.0
2023-06-03 02:30:00,329,0.0,0.0
2023-06-03 02:30:00,330,0.0,0.0
2023-06-03 02:30:00,331,651.616577,644.627686
2023-06-03 02:30:00,332,0.0,0.0
2023-06-03 02:30:00,333,0.0,0.0
2023-06-03 02:30:00,334,0.0,0.0
2023-06-03 02:30:00,335,0.0,0.0
2023-06-03 02:30:00,336,0.0,0.0
2023-06-03 02:30:00,337,0.0,0.0
2023-06-03 02:30:00,338,0.0,0.0
2023-06-03 02:30:00,339,0.0,0.0
2023-06-03 02:30:00,340,818.0,679.862549
2023-06-03 02:30:00,341,817.0,677.871216
2023-06-03 02:30:00,342,166.0,135.0
2023-06-03 02:30:00,343,0.0,0.0
2023-06-03 02:30:00,344,0.0,0.0
2023-06-03 02:30:00,345,0.0,0.0
2023-06-03 02:30:00,346,0.0,0.0
2023-06-03 02:30:00,347,163.0,163.0
2023-06-03 02:30:00,348,166.0,119.991135
2023-06-03 02:30:00,349,0.0,0.0
2023-06-03 02:30:00,350,166.0,119.991135
2023-06-03 02:30:00,351,190.666672,119.991135
2023-06-03 02:30:00,352,0.0,0.0
2023-06-03 02:30:00,353,0.0,0.0
2023-06-03 02:30:00,354,0.0,0.0
2023-06-03 02:30:00,355,0.0,0.0
2023-06-03 02:30:00,356,25.0,10.0
2023-06-03 02:30:00,357,0.0,0.0
2023-06-03 02:30:00,358,0.0,0.0
2023-06-03 02:30:00,359,0.0,0.0
2023-06-03 02:30:00,360,0.0,0.0
2023-06-03 02:30:00,361,23.0,7.0
2023-06-03 02:30:00,362,23.0,7.0
2023-06-03 02:30:00,363,23.0,10.0
2023-06-03 02:30:00,364,771.056763,665.0
2023-06-03 02:30:00,365,0.0,0.0
2023-06-03 02:30:00,366,0.0,0.0
2023-06-03 02:30:00,367,408.912476,355.0
2023-06-03 02:30:00,368,0.0,0.0
2023-06-03 02:30:00,369,0.0,0.0
2023-06-03 02:30:00,370,88.022644,68.023468
2023-06-03 02:30:00,371,90.41452,70.415375
2023-06-03 02:30:00,372,88.0,69.219421
2023-06-03 02:30:00,373,0.0,0.0
2023-06-03 02:30:00,374,0.0,0.0
2023-06-03 02:30:00,375,0.0,0.0
2023-06-03 02:30:00,376,0.0,0.0
2023-06-03 02:30:00,377,0.0,0.0
2023-06-03 02:30:00,378,0.0,0.0
2023-06-03 02:30:00,379,0.0,0.0
2023-06-03 02:30:00,380,0.0,0.0
2023-06-03 02:30:00,381,0.0,0.0
2023-06-03 02:30:00,382,0.0,0.0
2023-06-03 02:30:00,383,0.0,0.0
2023-06-03 02:30:00,384,0.0,0.0
2023-06-03 02:30:00,385,0.0,0.0
2023-06-03 02:30:00,386,0.0,0.0
2023-06-03 02:30:00,387,0.0,0.0
2023-06-03 02:30:00,388,0.0,0.0
2023-06-03 02:30:00,389,0.0,0.0
2023-06-03 02:30:00,390,0.0,0.0
2023-06-03 02:30:00,419,311.0,160.002441
2023-06-03 02:30:00,420,311.0,160.002441
2023-06-03 02:30:00,421,276.0,160.002441
2023-06-03 02:30:00,422,267.0,186.0
2023-06-03 02:30:00,423,267.0,186.0
2023-06-03 02:30:00,432,310.0,220.0
2023-06-03 02:30:00,433,387.588226,267.0
2023-06-03 02:30:00,434,0.0,0.0
2023-06-03 02:30:00,435,0.0,0.0
2023-06-03 02:30:00,436,247.218201,189.016327
2023-06-03 02:30:00,437,245.478729,189.016327
2023-06-03 02:30:00,438,0.0,0.0
2023-06-03 02:30:00,439,250.436569,206.0
2023-06-03 02:30:00,440,170.0,120.0
2023-06-03 02:30:00,441,170.0,120.0
2023-06-03 02:30:00,442,177.0,120.0
2023-06-03 02:30:00,443,0.0,0.0
2023-06-03 02:30:00,444,0.0,0.0
2023-06-03 02:30:00,450,235.0,130.414734
2023-06-03 02:30:00,451,138.0,85.0
2023-06-03 02:30:00,452,255.0,130.124817
2023-06-03 02:30:00,453,138.0,85.0
2023-06-03 02:30:00,459,396.953369,276.0
2023-06-03 02:30:00,467,10.75862,5.000153
2023-06-03 02:30:00,468,10.75862,4.000366
2023-06-03 02:30:00,469,0.0,0.0
2023-06-03 02:30:00,471,3.283834,0.0
2023-06-03 02:30:00,472,197.686508,180.0
2023-06-03 02:30:00,473,104.490311,90.0
2023-06-03 02:30:00,474,189.092636,180.0
2023-06-03 02:30:00,475,97.480728,90.0
2023-06-03 02:30:00,477,0.0,0.0
2023-06-03 02:30:00,478,0.0,0.0
2023-06-03 02:30:00,479,0.0,0.0
2023-06-03 02:30:00,480,0.0,0.0
2023-06-03 02:30:00,481,0.0,0.0
2023-06-03 02:30:00,482,0.0,0.0
2023-06-03 02:30:00,485,0.0,0.0
2023-06-03 02:30:00,486,0.0,0.0
2023-06-03 02:30:00,487,0.0,0.0
2023-06-03 02:30:00,488,0.0,0.0
2023-06-03 02:30:00,489,1002.0,795.0
2023-06-03 02:30:00,490,1002.0,795.0
2023-06-03 02:30:00,491,969.0,791.0
2023-06-03 02:30:00,492,0.0,0.0
2023-06-03 02:30:00,493,995.0,795.0
2023-06-03 02:30:00,494,994.0,795.0
2023-06-03 02:30:00,495,0.0,0.0
2023-06-03 02:30:00,496,0.0,0.0
2023-06-03 02:30:00,497,0.0,0.0
2023-06-03 02:30:00,498,0.0,0.0
2023-06-03 02:30:00,499,0.0,0.0
2023-06-03 02:30:00,501,299.5,167.006409
2023-06-03 02:30:00,502,170.787598,170.787598
2023-06-03 02:30:00,503,290.0,204.0
2023-06-03 02:30:00,507,0.0,0.0
2023-06-03 02:30:00,508,0.0,0.0
2023-06-03 02:30:00,511,0.0,0.0
2023-06-03 02:30:00,512,0.0,0.0
2023-06-03 02:30:00,513,338.0,150.0
2023-06-03 02:30:00,514,134.0,120.0
2023-06-03 02:30:00,516,0.0,0.0
2023-06-03 02:30:00,521,939.0,770.902344
2023-06-03 02:30:00,522,939.0,743.643555
2023-06-03 02:30:00,523,0.0,0.0
2023-06-03 02:30:00,524,0.0,0.0
2023-06-03 02:30:00,525,0.0,0.0
2023-06-03 02:30:00,526,0.0,0.0
2023-06-03 02:30:00,527,1357.0,1058.099976
2023-06-03 02:30:00,528,131.0,131.0
2023-06-03 02:30:00,529,860.192322,640.784729
2023-06-03 02:30:00,530,860.192322,577.0
2023-06-03 02:30:00,533,0.0,0.0
2023-06-03 02:30:00,534,0.0,0.0
2023-06-03 02:30:00,535,0.0,0.0
2023-06-03 02:30:00,536,0.0,0.0
2023-06-03 02:30:00,537,0.0,0.0
2023-06-03 02:30:00,538,0.0,0.0
2023-06-03 02:30:00,539,363.0,174.0
2023-06-03 02:30:00,540,182.0,87.0
2023-06-03 02:30:00,541,0.0,0.0
2023-06-03 02:30:00,542,0.0,0.0
2023-06-03 02:30:00,544,0.0,0.0
2023-06-03 02:30:00,545,1012.0,795.0
2023-06-03 02:30:00,546,350.0,200.0
2023-06-03 02:30:00,547,397.0,200.0
2023-06-03 02:30:00,548,302.0,242.0
2023-06-03 02:30:00,549,0.0,0.0
2023-06-03 02:30:00,550,0.0,0.0
2023-06-03 02:30:00,552,0.0,0.0
2023-06-03 02:30:00,553,0.0,0.0
2023-06-03 02:35:00,1,0.0,0.0
2023-06-03 02:35:00,2,0.0,0.0
2023-06-03 02:35:00,3,0.0,0.0
2023-06-03 02:35:00,4,418.064728,364.991486
2023-06-03 02:35:00,5,416.336151,364.991486
2023-06-03 02:35:00,6,0.0,0.0
2023-06-03 02:35:00,7,0.0,0.0
2023-06-03 02:35:00,8,417.880127,364.991486
2023-06-03 02:35:00,9,0.0,0.0
2023-06-03 02:35:00,10,442.66153,364.371613
2023-06-03 02:35:00,11,0.0,0.0
2023-06-03 02:35:00,12,0.0,0.0
2023-06-03 02:35:00,15,407.158234,394.503662
2023-06-03 02:35:00,16,524.0,280.0
2023-06-03 02:35:00,17,464.89566,379.819733
2023-06-03 02:35:00,18,405.508362,379.993195
2023-06-03 02:35:00,27,615.0,615.0
2023-06-03 02:35:00,28,612.0,612.0
2023-06-03 02:35:00,29,612.0,612.0
2023-06-03 02:35:00,33,0.0,0.0
2023-06-03 02:35:00,36,997.0,795.0
2023-06-03 02:35:00,37,991.0,795.0
2023-06-03 02:35:00,43,111.919151,0.0
2023-06-03 02:35:00,46,506.0,445.009064
2023-06-03 02:35:00,47,0.0,0.0
2023-06-03 02:35:00,48,462.713654,409.897614
2023-06-03 02:35:00,49,0.0,0.0
2023-06-03 02:35:00,50,0.0,0.0
2023-06-03 02:35:00,51,463.0,405.012726
2023-06-03 02:35:00,52,0.0,0.0
2023-06-03 02:35:00,53,0.0,0.0
2023-06-03 02:35:00,54,0.0,0.0
2023-06-03 02:35:00,55,0.0,0.0
2023-06-03 02:35:00,56,0.0,0.0
2023-06-03 02:35:00,57,0.0,0.0
2023-06-03 02:35:00,58,0.0,0.0
2023-06-03 02:35:00,59,0.0,0.0
2023-06-03 02:35:00,60,0.0,0.0
2023-06-03 02:35:00,61,373.118225,280.0
2023-06-03 02:35:00,62,0.0,0.0
2023-06-03 02:35:00,63,0.0,0.0
2023-06-03 02:35:00,64,332.275482,280.981598
2023-06-03 02:35:00,65,0.0,0.0
2023-06-03 02:35:00,66,333.523468,306.422638
2023-06-03 02:35:00,67,366.67865,349.022614
2023-06-03 02:35:00,68,0.0,0.0
2023-06-03 02:35:00,69,786.096619,680.17749
2023-06-03 02:35:00,70,828.423523,828.423523
2023-06-03 02:35:00,71,0.0,0.0
2023-06-03 02:35:00,72,0.0,0.0
2023-06-03 02:35:00,73,0.0,0.0
2023-06-03 02:35:00,74,0.0,0.0
2023-06-03 02:35:00,75,0.0,0.0
2023-06-03 02:35:00,76,0.0,0.0
2023-06-03 02:35:00,77,0.0,0.0
2023-06-03 02:35:00,78,0.0,0.0
2023-06-03 02:35:00,79,0.0,0.0
2023-06-03 02:35:00,80,0.0,0.0
2023-06-03 02:35:00,83,402.49765,350.326019
2023-06-03 02:35:00,84,0.0,0.0
2023-06-03 02:35:00,85,356.317749,320.0
2023-06-03 02:35:00,86,0.0,0.0
2023-06-03 02:35:00,87,341.187958,329.757294
2023-06-03 02:35:00,88,0.0,0.0
2023-06-03 02:35:00,89,455.993927,380.018097
2023-06-03 02:35:00,90,0.0,0.0
2023-06-03 02:35:00,91,0.0,0.0
2023-06-03 02:35:00,92,946.986328,771.309448
2023-06-03 02:35:00,95,0.0,0.0
2023-06-03 02:35:00,96,0.0,0.0
2023-06-03 02:35:00,97,0.0,0.0
2023-06-03 02:35:00,98,0.0,0.0
2023-06-03 02:35:00,99,0.0,0.0
2023-06-03 02:35:00,100,0.0,0.0
2023-06-03 02:35:00,101,0.0,0.0
2023-06-03 02:35:00,102,0.0,0.0
2023-06-03 02:35:00,103,0.0,0.0
2023-06-03 02:35:00,104,0.0,0.0
2023-06-03 02:35:00,105,0.0,0.0
2023-06-03 02:35:00,106,0.0,0.0
2023-06-03 02:35:00,107,0.0,0.0
2023-06-03 02:35:00,108,0.0,0.0
2023-06-03 02:35:00,112,0.0,0.0
2023-06-03 02:35:00,113,41.0,32.0
2023-06-03 02:35:00,114,10.0,9.0
2023-06-03 02:35:00,115,781.32019,750.045654
2023-06-03 02:35:00,116,917.99292,750.045654
2023-06-03 02:35:00,117,0.0,0.0
2023-06-03 02:35:00,118,0.0,0.0
2023-06-03 02:35:00,119,0.0,0.0
2023-06-03 02:35:00,120,0.0,0.0
2023-06-03 02:35:00,126,0.0,0.0
2023-06-03 02:35:00,127,0.0,0.0
2023-06-03 02:35:00,128,1003.0,750.0
2023-06-03 02:35:00,129,999.0,750.0
2023-06-03 02:35:00,130,0.0,0.0
2023-06-03 02:35:00,131,992.0,718.0
2023-06-03 02:35:00,132,958.0,758.0
2023-06-03 02:35:00,133,981.0,755.0
2023-06-03 02:35:00,134,183.06691,175.0
2023-06-03 02:35:00,135,239.656769,211.69574
2023-06-03 02:35:00,136,164.5,148.105515
2023-06-03 02:35:00,137,164.5,148.105515
2023-06-03 02:35:00,138,186.0,167.350418
2023-06-03 02:35:00,139,0.0,0.0
2023-06-03 02:35:00,140,0.0,0.0
2023-06-03 02:35:00,141,0.0,0.0
2023-06-03 02:35:00,142,172.0,88.0
2023-06-03 02:35:00,143,172.0,88.907463
2023-06-03 02:35:00,144,177.0,104.0
2023-06-03 02:35:00,145,170.0,88.436272
2023-06-03 02:35:00,146,170.0,88.436272
2023-06-03 02:35:00,147,175.0,104.0
2023-06-03 02:35:00,150,0.0,0.0
2023-06-03 02:35:00,151,0.0,0.0
2023-06-03 02:35:00,152,0.0,0.0
2023-06-03 02:35:00,153,0.0,0.0
2023-06-03 02:35:00,154,0.0,0.0
2023-06-03 02:35:00,155,0.0,0.0
2023-06-03 02:35:00,156,413.994965,350.0
2023-06-03 02:35:00,158,0.0,0.0
2023-06-03 02:35:00,159,0.0,0.0
2023-06-03 02:35:00,160,0.0,0.0
2023-06-03 02:35:00,161,0.0,0.0
2023-06-03 02:35:00,162,0.0,0.0
2023-06-03 02:35:00,166,0.0,0.0
2023-06-03 02:35:00,167,0.0,0.0
2023-06-03 02:35:00,168,0.0,0.0
2023-06-03 02:35:00,169,0.0,0.0
2023-06-03 02:35:00,170,0.0,0.0
2023-06-03 02:35:00,171,0.0,0.0
2023-06-03 02:35:00,172,0.0,0.0
2023-06-03 02:35:00,173,0.0,0.0
2023-06-03 02:35:00,174,0.0,0.0
2023-06-03 02:35:00,175,300.0,162.0
2023-06-03 02:35:00,176,300.0,163.895782
2023-06-03 02:35:00,177,299.0,216.0
2023-06-03 02:35:00,178,0.0,0.0
2023-06-03 02:35:00,179,0.0,0.0
2023-06-03 02:35:00,180,0.0,0.0
2023-06-03 02:35:00,181,0.0,0.0
2023-06-03 02:35:00,182,0.0,0.0
2023-06-03 02:35:00,183,0.0,0.0
2023-06-03 02:35:00,184,0.0,0.0
2023-06-03 02:35:00,185,0.0,0.0
2023-06-03 02:35:00,186,0.0,0.0
2023-06-03 02:35:00,187,0.0,0.0
2023-06-03 02:35:00,188,0.0,0.0
2023-06-03 02:35:00,189,0.0,0.0
2023-06-03 02:35:00,190,1000.0,795.0
2023-06-03 02:35:00,191,1000.0,795.0
2023-06-03 02:35:00,193,0.0,0.0
2023-06-03 02:35:00,194,0.0,0.0
2023-06-03 02:35:00,195,0.0,0.0
2023-06-03 02:35:00,196,0.0,0.0
2023-06-03 02:35:00,197,0.0,0.0
2023-06-03 02:35:00,198,0.0,0.0
2023-06-03 02:35:00,200,0.0,0.0
2023-06-03 02:35:00,207,0.0,0.0
2023-06-03 02:35:00,208,0.0,0.0
2023-06-03 02:35:00,209,0.0,0.0
2023-06-03 02:35:00,210,0.0,0.0
2023-06-03 02:35:00,211,0.0,0.0
2023-06-03 02:35:00,212,0.0,0.0
2023-06-03 02:35:00,213,0.0,0.0
2023-06-03 02:35:00,214,0.0,0.0
2023-06-03 02:35:00,215,0.0,0.0
2023-06-03 02:35:00,216,0.0,0.0
2023-06-03 02:35:00,217,0.0,0.0
2023-06-03 02:35:00,218,0.0,0.0
2023-06-03 02:35:00,219,0.0,0.0
2023-06-03 02:35:00,220,27.0,20.99826
2023-06-03 02:35:00,231,0.0,0.0
2023-06-03 02:35:00,232,0.0,0.0
2023-06-03 02:35:00,233,0.0,0.0
2023-06-03 02:35:00,234,0.0,0.0
2023-06-03 02:35:00,237,0.0,0.0
2023-06-03 02:35:00,238,0.0,0.0
2023-06-03 02:35:00,240,294.0,200.0
2023-06-03 02:35:00,241,145.0,100.0
2023-06-03 02:35:00,242,0.0,0.0
2023-06-03 02:35:00,243,0.0,0.0
2023-06-03 02:35:00,244,0.0,0.0
2023-06-03 02:35:00,247,0.0,0.0
2023-06-03 02:35:00,248,0.0,0.0
2023-06-03 02:35:00,249,166.0,99.46228
2023-06-03 02:35:00,250,0.0,0.0
2023-06-03 02:35:00,251,166.0,99.553833
2023-06-03 02:35:00,252,180.0,130.0
2023-06-03 02:35:00,253,0.0,0.0
2023-06-03 02:35:00,254,0.0,0.0
2023-06-03 02:35:00,255,0.0,0.0
2023-06-03 02:35:00,256,0.0,0.0
2023-06-03 02:35:00,257,0.0,0.0
2023-06-03 02:35:00,258,0.0,0.0
2023-06-03 02:35:00,259,0.0,0.0
2023-06-03 02:35:00,260,0.0,0.0
2023-06-03 02:35:00,264,10.0,5.000229
2023-06-03 02:35:00,265,0.0,0.0
2023-06-03 02:35:00,266,0.0,0.0
2023-06-03 02:35:00,267,0.0,0.0
2023-06-03 02:35:00,268,0.0,0.0
2023-06-03 02:35:00,269,0.0,0.0
2023-06-03 02:35:00,270,0.0,0.0
2023-06-03 02:35:00,271,0.0,0.0
2023-06-03 02:35:00,272,0.0,0.0
2023-06-03 02:35:00,273,0.0,0.0
2023-06-03 02:35:00,274,0.0,0.0
2023-06-03 02:35:00,275,168.0,100.0
2023-06-03 02:35:00,276,76.0,50.0
2023-06-03 02:35:00,277,0.0,0.0
2023-06-03 02:35:00,278,0.0,0.0
2023-06-03 02:35:00,279,0.0,0.0
2023-06-03 02:35:00,280,0.0,0.0
2023-06-03 02:35:00,281,0.0,0.0
2023-06-03 02:35:00,282,0.0,0.0
2023-06-03 02:35:00,283,0.0,0.0
2023-06-03 02:35:00,284,0.0,0.0
2023-06-03 02:35:00,285,0.0,0.0
2023-06-03 02:35:00,286,0.0,0.0
2023-06-03 02:35:00,287,0.0,0.0
2023-06-03 02:35:00,288,0.0,0.0
2023-06-03 02:35:00,289,0.0,0.0
2023-06-03 02:35:00,290,0.0,0.0
2023-06-03 02:35:00,291,0.0,0.0
2023-06-03 02:35:00,292,0.0,0.0
2023-06-03 02:35:00,293,0.0,0.0
2023-06-03 02:35:00,294,0.0,0.0
2023-06-03 02:35:00,299,0.0,0.0
2023-06-03 02:35:00,300,0.0,0.0
2023-06-03 02:35:00,301,0.0,0.0
2023-06-03 02:35:00,302,0.0,0.0
2023-06-03 02:35:00,303,0.0,0.0
2023-06-03 02:35:00,304,0.0,0.0
2023-06-03 02:35:00,305,396.0,310.000916
2023-06-03 02:35:00,306,377.0,297.007629
2023-06-03 02:35:00,307,304.146301,207.007019
2023-06-03 02:35:00,308,0.0,0.0
2023-06-03 02:35:00,309,0.0,0.0
2023-06-03 02:35:00,310,0.0,0.0
2023-06-03 02:35:00,311,0.0,0.0
2023-06-03 02:35:00,312,0.0,0.0
2023-06-03 02:35:00,313,0.0,0.0
2023-06-03 02:35:00,314,0.0,0.0
2023-06-03 02:35:00,315,0.0,0.0
2023-06-03 02:35:00,316,0.0,0.0
2023-06-03 02:35:00,317,0.0,0.0
2023-06-03 02:35:00,318,0.0,0.0
2023-06-03 02:35:00,319,0.0,0.0
2023-06-03 02:35:00,320,0.0,0.0
2023-06-03 02:35:00,321,0.0,0.0
2023-06-03 02:35:00,322,0.0,0.0
2023-06-03 02:35:00,323,173.5,122.0
2023-06-03 02:35:00,324,173.5,122.0
2023-06-03 02:35:00,325,175.0,136.0
2023-06-03 02:35:00,326,0.0,0.0
2023-06-03 02:35:00,327,0.0,0.0
2023-06-03 02:35:00,328,0.0,0.0
2023-06-03 02:35:00,329,0.0,0.0
2023-06-03 02:35:00,330,0.0,0.0
2023-06-03 02:35:00,331,668.548035,644.627686
2023-06-03 02:35:00,332,0.0,0.0
2023-06-03 02:35:00,333,0.0,0.0
2023-06-03 02:35:00,334,0.0,0.0
2023-06-03 02:35:00,335,0.0,0.0
2023-06-03 02:35:00,336,0.0,0.0
2023-06-03 02:35:00,337,0.0,0.0
2023-06-03 02:35:00,338,0.0,0.0
2023-06-03 02:35:00,339,0.0,0.0
2023-06-03 02:35:00,340,818.0,679.862549
2023-06-03 02:35:00,341,817.0,677.497803
2023-06-03 02:35:00,342,166.0,135.0
2023-06-03 02:35:00,343,0.0,0.0
2023-06-03 02:35:00,344,0.0,0.0
2023-06-03 02:35:00,345,0.0,0.0
2023-06-03 02:35:00,346,0.0,0.0
2023-06-03 02:35:00,347,163.0,163.0
2023-06-03 02:35:00,348,166.0,119.991135
2023-06-03 02:35:00,349,0.0,0.0
2023-06-03 02:35:00,350,166.0,119.991135
2023-06-03 02:35:00,351,190.666672,119.991135
2023-06-03 02:35:00,352,0.0,0.0
2023-06-03 02:35:00,353,0.0,0.0
2023-06-03 02:35:00,354,0.0,0.0
2023-06-03 02:35:00,355,0.0,0.0
2023-06-03 02:35:00,356,25.0,10.0
2023-06-03 02:35:00,357,0.0,0.0
2023-06-03 02:35:00,358,0.0,0.0
2023-06-03 02:35:00,359,0.0,0.0
2023-06-03 02:35:00,360,0.0,0.0
2023-06-03 02:35:00,361,23.0,7.0
2023-06-03 02:35:00,362,23.0,7.0
2023-06-03 02:35:00,363,23.0,10.0
2023-06-03 02:35:00,364,771.056763,665.0
2023-06-03 02:35:00,365,0.0,0.0
2023-06-03 02:35:00,366,0.0,0.0
2023-06-03 02:35:00,367,408.612671,355.0
2023-06-03 02:35:00,368,0.0,0.0
2023-06-03 02:35:00,369,0.0,0.0
2023-06-03 02:35:00,370,88.022644,68.023468
2023-06-03 02:35:00,371,90.41452,70.415375
2023-06-03 02:35:00,372,88.0,69.219421
2023-06-03 02:35:00,373,0.0,0.0
2023-06-03 02:35:00,374,0.0,0.0
2023-06-03 02:35:00,375,0.0,0.0
2023-06-03 02:35:00,376,0.0,0.0
2023-06-03 02:35:00,377,0.0,0.0
2023-06-03 02:35:00,378,0.0,0.0
2023-06-03 02:35:00,379,0.0,0.0
2023-06-03 02:35:00,380,0.0,0.0
2023-06-03 02:35:00,381,0.0,0.0
2023-06-03 02:35:00,382,0.0,0.0
2023-06-03 02:35:00,383,0.0,0.0
2023-06-03 02:35:00,384,0.0,0.0
2023-06-03 02:35:00,385,0.0,0.0
2023-06-03 02:35:00,386,0.0,0.0
2023-06-03 02:35:00,387,0.0,0.0
2023-06-03 02:35:00,388,0.0,0.0
2023-06-03 02:35:00,389,0.0,0.0
2023-06-03 02:35:00,390,0.0,0.0
2023-06-03 02:35:00,419,311.0,160.002441
2023-06-03 02:35:00,420,311.0,160.002441
2023-06-03 02:35:00,421,276.0,160.002441
2023-06-03 02:35:00,422,267.0,186.0
2023-06-03 02:35:00,423,267.0,186.0
2023-06-03 02:35:00,432,310.0,220.0
2023-06-03 02:35:00,433,387.283386,267.0
2023-06-03 02:35:00,434,0.0,0.0
2023-06-03 02:35:00,435,0.0,0.0
2023-06-03 02:35:00,436,241.144745,189.016327
2023-06-03 02:35:00,437,240.949066,189.016327
2023-06-03 02:35:00,438,0.0,0.0
2023-06-03 02:35:00,439,275.050995,208.516205
2023-06-03 02:35:00,440,170.0,120.0
2023-06-03 02:35:00,441,170.0,120.0
2023-06-03 02:35:00,442,177.0,120.0
2023-06-03 02:35:00,443,0.0,0.0
2023-06-03 02:35:00,444,0.0,0.0
2023-06-03 02:35:00,450,235.0,130.368958
2023-06-03 02:35:00,451,138.0,85.0
2023-06-03 02:35:00,452,255.0,130.094299
2023-06-03 02:35:00,453,138.0,85.0
2023-06-03 02:35:00,459,392.842957,276.0
2023-06-03 02:35:00,467,10.75862,5.000153
2023-06-03 02:35:00,468,10.75862,4.000366
2023-06-03 02:35:00,469,0.0,0.0
2023-06-03 02:35:00,471,3.406106,0.0
2023-06-03 02:35:00,472,195.307327,180.0
2023-06-03 02:35:00,473,110.610741,90.0
2023-06-03 02:35:00,474,186.580704,180.0
2023-06-03 02:35:00,475,105.290611,90.0
2023-06-03 02:35:00,477,0.0,0.0
2023-06-03 02:35:00,478,0.0,0.0
2023-06-03 02:35:00,479,0.0,0.0
2023-06-03 02:35:00,480,0.0,0.0
2023-06-03 02:35:00,481,0.0,0.0
2023-06-03 02:35:00,482,0.0,0.0
2023-06-03 02:35:00,485,0.0,0.0
2023-06-03 02:35:00,486,0.0,0.0
2023-06-03 02:35:00,487,0.0,0.0
2023-06-03 02:35:00,488,0.0,0.0
2023-06-03 02:35:00,489,1002.0,795.0
2023-06-03 02:35:00,490,1002.0,795.0
2023-06-03 02:35:00,491,969.0,791.0
2023-06-03 02:35:00,492,0.0,0.0
2023-06-03 02:35:00,493,995.0,795.0
2023-06-03 02:35:00,494,994.0,795.0
2023-06-03 02:35:00,495,0.0,0.0
2023-06-03 02:35:00,496,0.0,0.0
2023-06-03 02:35:00,497,0.0,0.0
2023-06-03 02:35:00,498,0.0,0.0
2023-06-03 02:35:00,499,0.0,0.0
2023-06-03 02:35:00,501,299.5,167.006409
2023-06-03 02:35:00,502,169.093872,169.093872
2023-06-03 02:35:00,503,290.0,204.0
2023-06-03 02:35:00,507,0.0,0.0
2023-06-03 02:35:00,508,0.0,0.0
2023-06-03 02:35:00,511,0.0,0.0
2023-06-03 02:35:00,512,0.0,0.0
2023-06-03 02:35:00,513,338.0,150.0
2023-06-03 02:35:00,514,134.0,120.0
2023-06-03 02:35:00,516,0.0,0.0
2023-06-03 02:35:00,521,939.0,767.602661
2023-06-03 02:35:00,522,939.0,766.160828
2023-06-03 02:35:00,523,0.0,0.0
2023-06-03 02:35:00,524,0.0,0.0
2023-06-03 02:35:00,525,0.0,0.0
2023-06-03 02:35:00,526,0.0,0.0
2023-06-03 02:35:00,527,1357.0,1058.099976
2023-06-03 02:35:00,528,131.0,131.0
2023-06-03 02:35:00,529,860.192322,655.281616
2023-06-03 02:35:00,530,860.192322,644.65741
2023-06-03 02:35:00,533,0.0,0.0
2023-06-03 02:35:00,534,0.0,0.0
2023-06-03 02:35:00,535,0.0,0.0
2023-06-03 02:35:00,536,0.0,0.0
2023-06-03 02:35:00,537,0.0,0.0
2023-06-03 02:35:00,538,0.0,0.0
2023-06-03 02:35:00,539,363.0,174.0
2023-06-03 02:35:00,540,182.0,87.0
2023-06-03 02:35:00,541,0.0,0.0
2023-06-03 02:35:00,542,0.0,0.0
2023-06-03 02:35:00,544,0.0,0.0
2023-06-03 02:35:00,545,1012.0,795.0
2023-06-03 02:35:00,546,350.0,200.0
2023-06-03 02:35:00,547,397.0,200.0
2023-06-03 02:35:00,548,302.0,242.0
2023-06-03 02:35:00,549,0.0,0.0
2023-06-03 02:35:00,550,0.0,0.0
2023-06-03 02:35:00,552,0.0,0.0
2023-06-03 02:35:00,553,0.0,0.0
2023-06-03 02:40:00,1,0.0,0.0
2023-06-03 02:40:00,2,0.0,0.0
2023-06-03 02:40:00,3,0.0,0.0
2023-06-03 02:40:00,4,415.679382,364.991486
2023-06-03 02:40:00,5,410.212128,364.991486
2023-06-03 02:40:00,6,0.0,0.0
2023-06-03 02:40:00,7,0.0,0.0
2023-06-03 02:40:00,8,415.63739,364.991486
2023-06-03 02:40:00,9,0.0,0.0
2023-06-03 02:40:00,10,441.20871,364.32193
2023-06-03 02:40:00,11,0.0,0.0
2023-06-03 02:40:00,12,0.0,0.0
2023-06-03 02:40:00,15,418.96701,394.503662
2023-06-03 02:40:00,16,524.0,280.0
2023-06-03 02:40:00,17,464.89566,379.819733
2023-06-03 02:40:00,18,403.584991,379.993195
2023-06-03 02:40:00,27,615.0,615.0
2023-06-03 02:40:00,28,612.0,612.0
2023-06-03 02:40:00,29,612.0,612.0
2023-06-03 02:40:00,33,0.0,0.0
2023-06-03 02:40:00,36,997.0,795.0
2023-06-03 02:40:00,37,991.0,795.0
2023-06-03 02:40:00,43,38.727612,0.0
2023-06-03 02:40:00,46,506.0,445.009064
2023-06-03 02:40:00,47,0.0,0.0
2023-06-03 02:40:00,48,462.713654,410.591827
2023-06-03 02:40:00,49,0.0,0.0
2023-06-03 02:40:00,50,0.0,0.0
2023-06-03 02:40:00,51,463.0,405.012726
2023-06-03 02:40:00,52,0.0,0.0
2023-06-03 02:40:00,53,0.0,0.0
2023-06-03 02:40:00,54,0.0,0.0
2023-06-03 02:40:00,55,0.0,0.0
2023-06-03 02:40:00,56,0.0,0.0
2023-06-03 02:40:00,57,0.0,0.0
2023-06-03 02:40:00,58,0.0,0.0
2023-06-03 02:40:00,59,0.0,0.0
2023-06-03 02:40:00,60,0.0,0.0
2023-06-03 02:40:00,61,373.341492,280.0
2023-06-03 02:40:00,62,0.0,0.0
2023-06-03 02:40:00,63,0.0,0.0
2023-06-03 02:40:00,64,332.205811,280.981598
2023-06-03 02:40:00,65,0.0,0.0
2023-06-03 02:40:00,66,403.64801,306.422638
2023-06-03 02:40:00,67,404.496002,349.022614
2023-06-03 02:40:00,68,0.0,0.0
2023-06-03 02:40:00,69,830.117676,680.17749
2023-06-03 02:40:00,70,828.423523,828.423523
2023-06-03 02:40:00,71,0.0,0.0
2023-06-03 02:40:00,72,0.0,0.0
2023-06-03 02:40:00,73,0.0,0.0
2023-06-03 02:40:00,74,0.0,0.0
2023-06-03 02:40:00,75,0.0,0.0
2023-06-03 02:40:00,76,0.0,0.0
2023-06-03 02:40:00,77,0.0,0.0
2023-06-03 02:40:00,78,0.0,0.0
2023-06-03 02:40:00,79,0.0,0.0
2023-06-03 02:40:00,80,0.0,0.0
2023-06-03 02:40:00,83,402.403168,350.350922
2023-06-03 02:40:00,84,0.0,0.0
2023-06-03 02:40:00,85,373.486206,320.0
2023-06-03 02:40:00,86,0.0,0.0
2023-06-03 02:40:00,87,404.733826,329.757294
2023-06-03 02:40:00,88,0.0,0.0
2023-06-03 02:40:00,89,455.993927,380.018097
2023-06-03 02:40:00,90,0.0,0.0
2023-06-03 02:40:00,91,0.0,0.0
2023-06-03 02:40:00,92,947.077881,774.472717
2023-06-03 02:40:00,95,0.0,0.0
2023-06-03 02:40:00,96,0.0,0.0
2023-06-03 02:40:00,97,0.0,0.0
2023-06-03 02:40:00,98,0.0,0.0
2023-06-03 02:40:00,99,0.0,0.0
2023-06-03 02:40:00,100,0.0,0.0
2023-06-03 02:40:00,101,0.0,0.0
2023-06-03 02:40:00,102,0.0,0.0
2023-06-03 02:40:00,103,0.0,0.0
2023-06-03 02:40:00,104,0.0,0.0
2023-06-03 02:40:00,105,0.0,0.0
2023-06-03 02:40:00,106,0.0,0.0
2023-06-03 02:40:00,107,0.0,0.0
2023-06-03 02:40:00,108,0.0,0.0
2023-06-03 02:40:00,112,0.0,0.0
2023-06-03 02:40:00,113,41.0,32.0
2023-06-03 02:40:00,114,10.0,9.0
2023-06-03 02:40:00,115,921.0,750.045654
2023-06-03 02:40:00,116,902.904968,750.045654
2023-06-03 02:40:00,117,0.0,0.0
2023-06-03 02:40:00,118,0.0,0.0
2023-06-03 02:40:00,119,0.0,0.0
2023-06-03 02:40:00,120,0.0,0.0
2023-06-03 02:40:00,126,0.0,0.0
2023-06-03 02:40:00,127,0.0,0.0
2023-06-03 02:40:00,128,1003.0,750.0
2023-06-03 02:40:00,129,999.0,750.0
2023-06-03 02:40:00,130,0.0,0.0
2023-06-03 02:40:00,131,992.0,718.0
2023-06-03 02:40:00,132,958.0,758.0
2023-06-03 02:40:00,133,981.0,755.0
2023-06-03 02:40:00,134,182.794128,175.0
2023-06-03 02:40:00,135,291.0,211.455383
2023-06-03 02:40:00,136,164.5,109.996994
2023-06-03 02:40:00,137,164.5,109.996994
2023-06-03 02:40:00,138,186.0,124.0
2023-06-03 02:40:00,139,0.0,0.0
2023-06-03 02:40:00,140,0.0,0.0
2023-06-03 02:40:00,141,0.0,0.0
2023-06-03 02:40:00,142,172.0,88.0
2023-06-03 02:40:00,143,172.0,89.143059
2023-06-03 02:40:00,144,177.0,104.0
2023-06-03 02:40:00,145,170.0,88.436272
2023-06-03 02:40:00,146,170.0,88.436272
2023-06-03 02:40:00,147,175.0,104.0
2023-06-03 02:40:00,150,0.0,0.0
2023-06-03 02:40:00,151,0.0,0.0
2023-06-03 02:40:00,152,0.0,0.0
2023-06-03 02:40:00,153,0.0,0.0
2023-06-03 02:40:00,154,0.0,0.0
2023-06-03 02:40:00,155,0.0,0.0
2023-06-03 02:40:00,156,413.994965,350.0
2023-06-03 02:40:00,158,0.0,0.0
2023-06-03 02:40:00,159,0.0,0.0
2023-06-03 02:40:00,160,0.0,0.0
2023-06-03 02:40:00,161,0.0,0.0
2023-06-03 02:40:00,162,0.0,0.0
2023-06-03 02:40:00,166,0.0,0.0
2023-06-03 02:40:00,167,0.0,0.0
2023-06-03 02:40:00,168,0.0,0.0
2023-06-03 02:40:00,169,0.0,0.0
2023-06-03 02:40:00,170,0.0,0.0
2023-06-03 02:40:00,171,0.0,0.0
2023-06-03 02:40:00,172,0.0,0.0
2023-06-03 02:40:00,173,0.0,0.0
2023-06-03 02:40:00,174,0.0,0.0
2023-06-03 02:40:00,175,300.0,162.0
2023-06-03 02:40:00,176,300.0,163.838593
2023-06-03 02:40:00,177,299.0,216.0
2023-06-03 02:40:00,178,0.0,0.0
2023-06-03 02:40:00,179,0.0,0.0
2023-06-03 02:40:00,180,0.0,0.0
2023-06-03 02:40:00,181,0.0,0.0
2023-06-03 02:40:00,182,0.0,0.0
2023-06-03 02:40:00,183,0.0,0.0
2023-06-03 02:40:00,184,0.0,0.0
2023-06-03 02:40:00,185,0.0,0.0
2023-06-03 02:40:00,186,0.0,0.0
2023-06-03 02:40:00,187,0.0,0.0
2023-06-03 02:40:00,188,0.0,0.0
2023-06-03 02:40:00,189,0.0,0.0
2023-06-03 02:40:00,190,1000.0,795.0
2023-06-03 02:40:00,191,1000.0,795.0
2023-06-03 02:40:00,193,0.0,0.0
2023-06-03 02:40:00,194,0.0,0.0
2023-06-03 02:40:00,195,0.0,0.0
2023-06-03 02:40:00,196,0.0,0.0
2023-06-03 02:40:00,197,0.0,0.0
2023-06-03 02:40:00,198,0.0,0.0
2023-06-03 02:40:00,200,0.0,0.0
2023-06-03 02:40:00,207,0.0,0.0
2023-06-03 02:40:00,208,0.0,0.0
2023-06-03 02:40:00,209,0.0,0.0
2023-06-03 02:40:00,210,0.0,0.0
2023-06-03 02:40:00,211,0.0,0.0
2023-06-03 02:40:00,212,0.0,0.0
2023-06-03 02:40:00,213,0.0,0.0
2023-06-03 02:40:00,214,0.0,0.0
2023-06-03 02:40:00,215,0.0,0.0
2023-06-03 02:40:00,216,0.0,0.0
2023-06-03 02:40:00,217,0.0,0.0
2023-06-03 02:40:00,218,0.0,0.0
2023-06-03 02:40:00,219,0.0,0.0
2023-06-03 02:40:00,220,27.0,20.99826
2023-06-03 02:40:00,231,0.0,0.0
2023-06-03 02:40:00,232,0.0,0.0
2023-06-03 02:40:00,233,0.0,0.0
2023-06-03 02:40:00,234,0.0,0.0
2023-06-03 02:40:00,237,0.0,0.0
2023-06-03 02:40:00,238,0.0,0.0
2023-06-03 02:40:00,240,294.0,200.0
2023-06-03 02:40:00,241,145.0,100.0
2023-06-03 02:40:00,242,0.0,0.0
2023-06-03 02:40:00,243,0.0,0.0
2023-06-03 02:40:00,244,0.0,0.0
2023-06-03 02:40:00,247,0.0,0.0
2023-06-03 02:40:00,248,0.0,0.0
2023-06-03 02:40:00,249,166.0,99.407349
2023-06-03 02:40:00,250,0.0,0.0
2023-06-03 02:40:00,251,166.0,99.498901
2023-06-03 02:40:00,252,180.0,130.0
2023-06-03 02:40:00,253,0.0,0.0
2023-06-03 02:40:00,254,0.0,0.0
2023-06-03 02:40:00,255,0.0,0.0
2023-06-03 02:40:00,256,0.0,0.0
2023-06-03 02:40:00,257,0.0,0.0
2023-06-03 02:40:00,258,0.0,0.0
2023-06-03 02:40:00,259,0.0,0.0
2023-06-03 02:40:00,260,0.0,0.0
2023-06-03 02:40:00,264,10.0,5.000229
2023-06-03 02:40:00,265,0.0,0.0
2023-06-03 02:40:00,266,0.0,0.0
2023-06-03 02:40:00,267,0.0,0.0
2023-06-03 02:40:00,268,0.0,0.0
2023-06-03 02:40:00,269,0.0,0.0
2023-06-03 02:40:00,270,0.0,0.0
2023-06-03 02:40:00,271,0.0,0.0
2023-06-03 02:40:00,272,0.0,0.0
2023-06-03 02:40:00,273,0.0,0.0
2023-06-03 02:40:00,274,0.0,0.0
2023-06-03 02:40:00,275,168.0,100.0
2023-06-03 02:40:00,276,76.0,50.0
2023-06-03 02:40:00,277,0.0,0.0
2023-06-03 02:40:00,278,0.0,0.0
2023-06-03 02:40:00,279,0.0,0.0
2023-06-03 02:40:00,280,0.0,0.0
2023-06-03 02:40:00,281,0.0,0.0
2023-06-03 02:40:00,282,0.0,0.0
2023-06-03 02:40:00,283,0.0,0.0
2023-06-03 02:40:00,284,0.0,0.0
2023-06-03 02:40:00,285,0.0,0.0
2023-06-03 02:40:00,286,0.0,0.0
2023-06-03 02:40:00,287,0.0,0.0
2023-06-03 02:40:00,288,0.0,0.0
2023-06-03 02:40:00,289,0.0,0.0
2023-06-03 02:40:00,290,0.0,0.0
2023-06-03 02:40:00,291,0.0,0.0
2023-06-03 02:40:00,292,0.0,0.0
2023-06-03 02:40:00,293,0.0,0.0
2023-06-03 02:40:00,294,0.0,0.0
2023-06-03 02:40:00,299,0.0,0.0
2023-06-03 02:40:00,300,0.0,0.0
2023-06-03 02:40:00,301,0.0,0.0
2023-06-03 02:40:00,302,0.0,0.0
2023-06-03 02:40:00,303,0.0,0.0
2023-06-03 02:40:00,304,0.0,0.0
2023-06-03 02:40:00,305,396.0,310.000916
2023-06-03 02:40:00,306,377.0,297.007629
2023-06-03 02:40:00,307,303.263702,207.007019
2023-06-03 02:40:00,308,0.0,0.0
2023-06-03 02:40:00,309,0.0,0.0
2023-06-03 02:40:00,310,0.0,0.0
2023-06-03 02:40:00,311,0.0,0.0
2023-06-03 02:40:00,312,0.0,0.0
2023-06-03 02:40:00,313,0.0,0.0
2023-06-03 02:40:00,314,0.0,0.0
2023-06-03 02:40:00,315,0.0,0.0
2023-06-03 02:40:00,316,0.0,0.0
2023-06-03 02:40:00,317,0.0,0.0
2023-06-03 02:40:00,318,0.0,0.0
2023-06-03 02:40:00,319,0.0,0.0
2023-06-03 02:40:00,320,0.0,0.0
2023-06-03 02:40:00,321,0.0,0.0
2023-06-03 02:40:00,322,0.0,0.0
2023-06-03 02:40:00,323,173.5,122.0
2023-06-03 02:40:00,324,173.5,122.0
2023-06-03 02:40:00,325,175.0,136.0
2023-06-03 02:40:00,326,0.0,0.0
2023-06-03 02:40:00,327,0.0,0.0
2023-06-03 02:40:00,328,0.0,0.0
2023-06-03 02:40:00,329,0.0,0.0
2023-06-03 02:40:00,330,0.0,0.0
2023-06-03 02:40:00,331,815.968628,644.627686
2023-06-03 02:40:00,332,0.0,0.0
2023-06-03 02:40:00,333,0.0,0.0
2023-06-03 02:40:00,334,0.0,0.0
2023-06-03 02:40:00,335,0.0,0.0
2023-06-03 02:40:00,336,0.0,0.0
2023-06-03 02:40:00,337,0.0,0.0
2023-06-03 02:40:00,338,0.0,0.0
2023-06-03 02:40:00,339,0.0,0.0
2023-06-03 02:40:00,340,818.0,679.572144
2023-06-03 02:40:00,341,817.0,677.497803
2023-06-03 02:40:00,342,166.0,135.0
2023-06-03 02:40:00,343,0.0,0.0
2023-06-03 02:40:00,344,0.0,0.0
2023-06-03 02:40:00,345,0.0,0.0
2023-06-03 02:40:00,346,0.0,0.0
2023-06-03 02:40:00,347,163.0,163.0
2023-06-03 02:40:00,348,166.0,119.991135
2023-06-03 02:40:00,349,0.0,0.0
2023-06-03 02:40:00,350,166.0,119.991135
2023-06-03 02:40:00,351,190.666672,119.991135
2023-06-03 02:40:00,352,0.0,0.0
2023-06-03 02:40:00,353,0.0,0.0
2023-06-03 02:40:00,354,0.0,0.0
2023-06-03 02:40:00,355,0.0,0.0
2023-06-03 02:40:00,356,25.0,10.0
2023-06-03 02:40:00,357,0.0,0.0
2023-06-03 02:40:00,358,0.0,0.0
2023-06-03 02:40:00,359,0.0,0.0
2023-06-03 02:40:00,360,0.0,0.0
2023-06-03 02:40:00,361,23.0,7.0
2023-06-03 02:40:00,362,23.0,7.0
2023-06-03 02:40:00,363,23.0,10.0
2023-06-03 02:40:00,364,771.056763,665.0
2023-06-03 02:40:00,365,0.0,0.0
2023-06-03 02:40:00,366,0.0,0.0
2023-06-03 02:40:00,367,408.612671,355.0
2023-06-03 02:40:00,368,0.0,0.0
2023-06-03 02:40:00,369,0.0,0.0
2023-06-03 02:40:00,370,88.062683,68.063522
2023-06-03 02:40:00,371,90.41452,70.415375
2023-06-03 02:40:00,372,88.0,69.239449
2023-06-03 02:40:00,373,0.0,0.0
2023-06-03 02:40:00,374,0.0,0.0
2023-06-03 02:40:00,375,0.0,0.0
2023-06-03 02:40:00,376,0.0,0.0
2023-06-03 02:40:00,377,0.0,0.0
2023-06-03 02:40:00,378,0.0,0.0
2023-06-03 02:40:00,379,0.0,0.0
2023-06-03 02:40:00,380,0.0,0.0
2023-06-03 02:40:00,381,0.0,0.0
2023-06-03 02:40:00,382,0.0,0.0
2023-06-03 02:40:00,383,0.0,0.0
2023-06-03 02:40:00,384,0.0,0.0
2023-06-03 02:40:00,385,0.0,0.0
2023-06-03 02:40:00,386,0.0,0.0
2023-06-03 02:40:00,387,0.0,0.0
2023-06-03 02:40:00,388,0.0,0.0
2023-06-03 02:40:00,389,0.0,0.0
2023-06-03 02:40:00,390,0.0,0.0
2023-06-03 02:40:00,419,311.0,160.002441
2023-06-03 02:40:00,420,311.0,160.002441
2023-06-03 02:40:00,421,276.0,160.002441
2023-06-03 02:40:00,422,267.0,186.0
2023-06-03 02:40:00,423,267.0,186.0
2023-06-03 02:40:00,432,310.0,220.0
2023-06-03 02:40:00,433,387.077576,267.0
2023-06-03 02:40:00,434,0.0,0.0
2023-06-03 02:40:00,435,0.0,0.0
2023-06-03 02:40:00,436,287.0,189.016327
2023-06-03 02:40:00,437,287.0,189.016327
2023-06-03 02:40:00,438,0.0,0.0
2023-06-03 02:40:00,439,291.0,206.0
2023-06-03 02:40:00,440,170.0,120.0
2023-06-03 02:40:00,441,170.0,120.0
2023-06-03 02:40:00,442,177.0,120.0
2023-06-03 02:40:00,443,0.0,0.0
2023-06-03 02:40:00,444,0.0,0.0
2023-06-03 02:40:00,450,235.0,130.414734
2023-06-03 02:40:00,451,138.0,85.0
2023-06-03 02:40:00,452,255.0,130.094299
2023-06-03 02:40:00,453,138.0,85.0
2023-06-03 02:40:00,459,396.636322,276.0
2023-06-03 02:40:00,467,10.75862,5.000153
2023-06-03 02:40:00,468,10.75862,4.000366
2023-06-03 02:40:00,469,0.0,0.0
2023-06-03 02:40:00,471,3.668439,0.0
2023-06-03 02:40:00,472,245.0,180.0
2023-06-03 02:40:00,473,121.0,90.0
2023-06-03 02:40:00,474,248.0,180.0
2023-06-03 02:40:00,475,118.0,90.0
2023-06-03 02:40:00,477,0.0,0.0
2023-06-03 02:40:00,478,0.0,0.0
2023-06-03 02:40:00,479,0.0,0.0
2023-06-03 02:40:00,480,0.0,0.0
2023-06-03 02:40:00,481,0.0,0.0
2023-06-03 02:40:00,482,0.0,0.0
2023-06-03 02:40:00,485,0.0,0.0
2023-06-03 02:40:00,486,0.0,0.0
2023-06-03 02:40:00,487,0.0,0.0
2023-06-03 02:40:00,488,0.0,0.0
2023-06-03 02:40:00,489,1002.0,795.0
2023-06-03 02:40:00,490,1002.0,795.0
2023-06-03 02:40:00,491,969.0,791.0
2023-06-03 02:40:00,492,0.0,0.0
2023-06-03 02:40:00,493,995.0,795.0
2023-06-03 02:40:00,494,994.0,795.0
2023-06-03 02:40:00,495,0.0,0.0
2023-06-03 02:40:00,496,0.0,0.0
2023-06-03 02:40:00,497,0.0,0.0
2023-06-03 02:40:00,498,0.0,0.0
2023-06-03 02:40:00,499,0.0,0.0
2023-06-03 02:40:00,501,299.5,167.006409
2023-06-03 02:40:00,502,169.36853,169.36853
2023-06-03 02:40:00,503,290.0,204.0
2023-06-03 02:40:00,507,0.0,0.0
2023-06-03 02:40:00,508,0.0,0.0
2023-06-03 02:40:00,511,0.0,0.0
2023-06-03 02:40:00,512,0.0,0.0
2023-06-03 02:40:00,513,338.0,150.0
2023-06-03 02:40:00,514,134.0,120.0
2023-06-03 02:40:00,516,0.0,0.0
2023-06-03 02:40:00,521,939.0,773.820923
2023-06-03 02:40:00,522,939.0,763.040771
2023-06-03 02:40:00,523,0.0,0.0
2023-06-03 02:40:00,524,0.0,0.0
2023-06-03 02:40:00,525,0.0,0.0
2023-06-03 02:40:00,526,0.0,0.0
2023-06-03 02:40:00,527,1357.0,1058.099976
2023-06-03 02:40:00,528,131.0,131.0
2023-06-03 02:40:00,529,860.192322,644.756836
2023-06-03 02:40:00,530,860.192322,626.95343
2023-06-03 02:40:00,533,0.0,0.0
2023-06-03 02:40:00,534,0.0,0.0
2023-06-03 02:40:00,535,0.0,0.0
2023-06-03 02:40:00,536,0.0,0.0
2023-06-03 02:40:00,537,0.0,0.0
2023-06-03 02:40:00,538,0.0,0.0
2023-06-03 02:40:00,539,363.0,174.0
2023-06-03 02:40:00,540,182.0,87.0
2023-06-03 02:40:00,541,0.0,0.0
2023-06-03 02:40:00,542,0.0,0.0
2023-06-03 02:40:00,544,0.0,0.0
2023-06-03 02:40:00,545,1012.0,795.0
2023-06-03 02:40:00,546,350.0,200.0
2023-06-03 02:40:00,547,397.0,200.0
2023-06-03 02:40:00,548,302.0,242.0
2023-06-03 02:40:00,549,0.0,0.0
2023-06-03 02:40:00,550,0.0,0.0
2023-06-03 02:40:00,552,0.0,0.0
2023-06-03 02:40:00,553,0.0,0.0
2023-06-03 02:45:00,1,0.0,0.0
2023-06-03 02:45:00,2,0.0,0.0
2023-06-03 02:45:00,3,0.0,0.0
2023-06-03 02:45:00,4,420.182709,364.991486
2023-06-03 02:45:00,5,419.516785,364.991486
2023-06-03 02:45:00,6,0.0,0.0
2023-06-03 02:45:00,7,0.0,0.0
2023-06-03 02:45:00,8,420.459381,364.991486
2023-06-03 02:45:00,9,0.0,0.0
2023-06-03 02:45:00,10,443.757599,364.32193
2023-06-03 02:45:00,11,0.0,0.0
2023-06-03 02:45:00,12,0.0,0.0
2023-06-03 02:45:00,15,427.026917,394.503662
2023-06-03 02:45:00,16,117.229836,0.0
2023-06-03 02:45:00,17,108.108719,0.0
2023-06-03 02:45:00,18,402.275909,379.993195
2023-06-03 02:45:00,27,615.0,615.0
2023-06-03 02:45:00,28,612.0,612.0
2023-06-03 02:45:00,29,612.0,612.0
2023-06-03 02:45:00,33,0.0,0.0
2023-06-03 02:45:00,36,997.0,795.0
2023-06-03 02:45:00,37,991.0,795.0
2023-06-03 02:45:00,43,6.020114,0.0
2023-06-03 02:45:00,46,506.0,445.009064
2023-06-03 02:45:00,47,0.0,0.0
2023-06-03 02:45:00,48,462.713654,410.591827
2023-06-03 02:45:00,49,0.0,0.0
2023-06-03 02:45:00,50,0.0,0.0
2023-06-03 02:45:00,51,463.0,405.012726
2023-06-03 02:45:00,52,0.0,0.0
2023-06-03 02:45:00,53,0.0,0.0
2023-06-03 02:45:00,54,0.0,0.0
2023-06-03 02:45:00,55,0.0,0.0
2023-06-03 02:45:00,56,0.0,0.0
2023-06-03 02:45:00,57,0.0,0.0
2023-06-03 02:45:00,58,0.0,0.0
2023-06-03 02:45:00,59,0.0,0.0
2023-06-03 02:45:00,60,0.0,0.0
2023-06-03 02:45:00,61,376.0336,280.0
2023-06-03 02:45:00,62,0.0,0.0
2023-06-03 02:45:00,63,0.0,0.0
2023-06-03 02:45:00,64,332.772919,280.981598
2023-06-03 02:45:00,65,0.0,0.0
2023-06-03 02:45:00,66,316.440918,306.422638
2023-06-03 02:45:00,67,359.675232,349.022614
2023-06-03 02:45:00,68,0.0,0.0
2023-06-03 02:45:00,69,770.263733,680.062988
2023-06-03 02:45:00,70,828.423523,828.423523
2023-06-03 02:45:00,71,0.0,0.0
2023-06-03 02:45:00,72,0.0,0.0
2023-06-03 02:45:00,73,0.0,0.0
2023-06-03 02:45:00,74,0.0,0.0
2023-06-03 02:45:00,75,0.0,0.0
2023-06-03 02:45:00,76,0.0,0.0
2023-06-03 02:45:00,77,0.0,0.0
2023-06-03 02:45:00,78,0.0,0.0
2023-06-03 02:45:00,79,0.0,0.0
2023-06-03 02:45:00,80,0.0,0.0
2023-06-03 02:45:00,83,409.634308,350.350922
2023-06-03 02:45:00,84,0.0,0.0
2023-06-03 02:45:00,85,370.609497,320.0
2023-06-03 02:45:00,86,0.0,0.0
2023-06-03 02:45:00,87,330.817566,329.757294
2023-06-03 02:45:00,88,0.0,0.0
2023-06-03 02:45:00,89,437.086334,380.018097
2023-06-03 02:45:00,90,0.0,0.0
2023-06-03 02:45:00,91,0.0,0.0
2023-06-03 02:45:00,92,946.986328,772.143982
2023-06-03 02:45:00,95,0.0,0.0
2023-06-03 02:45:00,96,0.0,0.0
2023-06-03 02:45:00,97,0.0,0.0
2023-06-03 02:45:00,98,0.0,0.0
2023-06-03 02:45:00,99,0.0,0.0
2023-06-03 02:45:00,100,0.0,0.0
2023-06-03 02:45:00,101,0.0,0.0
2023-06-03 02:45:00,102,0.0,0.0
2023-06-03 02:45:00,103,0.0,0.0
2023-06-03 02:45:00,104,0.0,0.0
2023-06-03 02:45:00,105,0.0,0.0
2023-06-03 02:45:00,106,0.0,0.0
2023-06-03 02:45:00,107,0.0,0.0
2023-06-03 02:45:00,108,0.0,0.0
2023-06-03 02:45:00,112,0.0,0.0
2023-06-03 02:45:00,113,41.0,32.0
2023-06-03 02:45:00,114,10.0,9.0
2023-06-03 02:45:00,115,764.497131,750.045654
2023-06-03 02:45:00,116,893.786621,750.045654
2023-06-03 02:45:00,117,0.0,0.0
2023-06-03 02:45:00,118,0.0,0.0
2023-06-03 02:45:00,119,0.0,0.0
2023-06-03 02:45:00,120,0.0,0.0
2023-06-03 02:45:00,126,0.0,0.0
2023-06-03 02:45:00,127,0.0,0.0
2023-06-03 02:45:00,128,1003.0,750.0
2023-06-03 02:45:00,129,999.0,750.0
2023-06-03 02:45:00,130,0.0,0.0
2023-06-03 02:45:00,131,992.0,718.0
2023-06-03 02:45:00,132,958.0,758.0
2023-06-03 02:45:00,133,981.0,755.0
2023-06-03 02:45:00,134,182.391205,175.130844
2023-06-03 02:45:00,135,240.561676,211.507446
2023-06-03 02:45:00,136,164.5,147.735504
2023-06-03 02:45:00,137,164.5,147.735504
2023-06-03 02:45:00,138,186.0,166.92952
2023-06-03 02:45:00,139,0.0,0.0
2023-06-03 02:45:00,140,0.0,0.0
2023-06-03 02:45:00,141,0.0,0.0
2023-06-03 02:45:00,142,172.0,88.0
2023-06-03 02:45:00,143,172.0,88.907463
2023-06-03 02:45:00,144,177.0,104.0
2023-06-03 02:45:00,145,170.0,88.436272
2023-06-03 02:45:00,146,170.0,88.436272
2023-06-03 02:45:00,147,175.0,104.0
2023-06-03 02:45:00,150,0.0,0.0
2023-06-03 02:45:00,151,0.0,0.0
2023-06-03 02:45:00,152,0.0,0.0
2023-06-03 02:45:00,153,0.0,0.0
2023-06-03 02:45:00,154,0.0,0.0
2023-06-03 02:45:00,155,0.0,0.0
2023-06-03 02:45:00,156,413.994965,350.0
2023-06-03 02:45:00,158,0.0,0.0
2023-06-03 02:45:00,159,0.0,0.0
2023-06-03 02:45:00,160,0.0,0.0
2023-06-03 02:45:00,161,0.0,0.0
2023-06-03 02:45:00,162,0.0,0.0
2023-06-03 02:45:00,166,0.0,0.0
2023-06-03 02:45:00,167,0.0,0.0
2023-06-03 02:45:00,168,0.0,0.0
2023-06-03 02:45:00,169,0.0,0.0
2023-06-03 02:45:00,170,0.0,0.0
2023-06-03 02:45:00,171,0.0,0.0
2023-06-03 02:45:00,172,0.0,0.0
2023-06-03 02:45:00,173,0.0,0.0
2023-06-03 02:45:00,174,0.0,0.0
2023-06-03 02:45:00,175,300.0,162.0
2023-06-03 02:45:00,176,300.0,163.476166
2023-06-03 02:45:00,177,299.0,216.0
2023-06-03 02:45:00,178,0.0,0.0
2023-06-03 02:45:00,179,0.0,0.0
2023-06-03 02:45:00,180,0.0,0.0
2023-06-03 02:45:00,181,0.0,0.0
2023-06-03 02:45:00,182,0.0,0.0
2023-06-03 02:45:00,183,0.0,0.0
2023-06-03 02:45:00,184,0.0,0.0
2023-06-03 02:45:00,185,0.0,0.0
2023-06-03 02:45:00,186,0.0,0.0
2023-06-03 02:45:00,187,0.0,0.0
2023-06-03 02:45:00,188,0.0,0.0
2023-06-03 02:45:00,189,0.0,0.0
2023-06-03 02:45:00,190,1000.0,795.0
2023-06-03 02:45:00,191,1000.0,795.0
2023-06-03 02:45:00,193,0.0,0.0
2023-06-03 02:45:00,194,0.0,0.0
2023-06-03 02:45:00,195,0.0,0.0
2023-06-03 02:45:00,196,0.0,0.0
2023-06-03 02:45:00,197,0.0,0.0
2023-06-03 02:45:00,198,0.0,0.0
2023-06-03 02:45:00,200,0.0,0.0
2023-06-03 02:45:00,207,0.0,0.0
2023-06-03 02:45:00,208,0.0,0.0
2023-06-03 02:45:00,209,0.0,0.0
2023-06-03 02:45:00,210,0.0,0.0
2023-06-03 02:45:00,211,0.0,0.0
2023-06-03 02:45:00,212,0.0,0.0
2023-06-03 02:45:00,213,0.0,0.0
2023-06-03 02:45:00,214,0.0,0.0
2023-06-03 02:45:00,215,0.0,0.0
2023-06-03 02:45:00,216,0.0,0.0
2023-06-03 02:45:00,217,0.0,0.0
2023-06-03 02:45:00,218,0.0,0.0
2023-06-03 02:45:00,219,0.0,0.0
2023-06-03 02:45:00,220,27.0,20.99826
2023-06-03 02:45:00,231,0.0,0.0
2023-06-03 02:45:00,232,0.0,0.0
2023-06-03 02:45:00,233,0.0,0.0
2023-06-03 02:45:00,234,0.0,0.0
2023-06-03 02:45:00,237,0.0,0.0
2023-06-03 02:45:00,238,0.0,0.0
2023-06-03 02:45:00,240,294.0,200.0
2023-06-03 02:45:00,241,145.0,100.0
2023-06-03 02:45:00,242,0.0,0.0
2023-06-03 02:45:00,243,0.0,0.0
2023-06-03 02:45:00,244,0.0,0.0
2023-06-03 02:45:00,247,0.0,0.0
2023-06-03 02:45:00,248,0.0,0.0
2023-06-03 02:45:00,249,166.0,99.46228
2023-06-03 02:45:00,250,0.0,0.0
2023-06-03 02:45:00,251,166.0,99.553833
2023-06-03 02:45:00,252,180.0,130.0
2023-06-03 02:45:00,253,0.0,0.0
2023-06-03 02:45:00,254,0.0,0.0
2023-06-03 02:45:00,255,0.0,0.0
2023-06-03 02:45:00,256,0.0,0.0
2023-06-03 02:45:00,257,0.0,0.0
2023-06-03 02:45:00,258,0.0,0.0
2023-06-03 02:45:00,259,0.0,0.0
2023-06-03 02:45:00,260,0.0,0.0
2023-06-03 02:45:00,264,10.0,5.000229
2023-06-03 02:45:00,265,0.0,0.0
2023-06-03 02:45:00,266,0.0,0.0
2023-06-03 02:45:00,267,0.0,0.0
2023-06-03 02:45:00,268,0.0,0.0
2023-06-03 02:45:00,269,0.0,0.0
2023-06-03 02:45:00,270,0.0,0.0
2023-06-03 02:45:00,271,0.0,0.0
2023-06-03 02:45:00,272,0.0,0.0
2023-06-03 02:45:00,273,0.0,0.0
2023-06-03 02:45:00,274,0.0,0.0
2023-06-03 02:45:00,275,168.0,100.0
2023-06-03 02:45:00,276,76.0,50.0
2023-06-03 02:45:00,277,0.0,0.0
2023-06-03 02:45:00,278,0.0,0.0
2023-06-03 02:45:00,279,0.0,0.0
2023-06-03 02:45:00,280,0.0,0.0
2023-06-03 02:45:00,281,0.0,0.0
2023-06-03 02:45:00,282,0.0,0.0
2023-06-03 02:45:00,283,0.0,0.0
2023-06-03 02:45:00,284,0.0,0.0
2023-06-03 02:45:00,285,0.0,0.0
2023-06-03 02:45:00,286,0.0,0.0
2023-06-03 02:45:00,287,0.0,0.0
2023-06-03 02:45:00,288,0.0,0.0
2023-06-03 02:45:00,289,0.0,0.0
2023-06-03 02:45:00,290,0.0,0.0
2023-06-03 02:45:00,291,0.0,0.0
2023-06-03 02:45:00,292,0.0,0.0
2023-06-03 02:45:00,293,0.0,0.0
2023-06-03 02:45:00,294,0.0,0.0
2023-06-03 02:45:00,299,0.0,0.0
2023-06-03 02:45:00,300,0.0,0.0
2023-06-03 02:45:00,301,0.0,0.0
2023-06-03 02:45:00,302,0.0,0.0
2023-06-03 02:45:00,303,0.0,0.0
2023-06-03 02:45:00,304,0.0,0.0
2023-06-03 02:45:00,305,396.0,310.000916
2023-06-03 02:45:00,306,377.0,297.007629
2023-06-03 02:45:00,307,303.581299,207.007019
2023-06-03 02:45:00,308,0.0,0.0
2023-06-03 02:45:00,309,0.0,0.0
2023-06-03 02:45:00,310,0.0,0.0
2023-06-03 02:45:00,311,0.0,0.0
2023-06-03 02:45:00,312,0.0,0.0
2023-06-03 02:45:00,313,0.0,0.0
2023-06-03 02:45:00,314,0.0,0.0
2023-06-03 02:45:00,315,0.0,0.0
2023-06-03 02:45:00,316,0.0,0.0
2023-06-03 02:45:00,317,0.0,0.0
2023-06-03 02:45:00,318,0.0,0.0
2023-06-03 02:45:00,319,0.0,0.0
2023-06-03 02:45:00,320,0.0,0.0
2023-06-03 02:45:00,321,0.0,0.0
2023-06-03 02:45:00,322,0.0,0.0
2023-06-03 02:45:00,323,173.5,122.0
2023-06-03 02:45:00,324,173.5,122.0
2023-06-03 02:45:00,325,175.0,136.0
2023-06-03 02:45:00,326,0.0,0.0
2023-06-03 02:45:00,327,0.0,0.0
2023-06-03 02:45:00,328,0.0,0.0
2023-06-03 02:45:00,329,0.0,0.0
2023-06-03 02:45:00,330,0.0,0.0
2023-06-03 02:45:00,331,815.968628,644.669189
2023-06-03 02:45:00,332,0.0,0.0
2023-06-03 02:45:00,333,0.0,0.0
2023-06-03 02:45:00,334,0.0,0.0
2023-06-03 02:45:00,335,0.0,0.0
2023-06-03 02:45:00,336,0.0,0.0
2023-06-03 02:45:00,337,0.0,0.0
2023-06-03 02:45:00,338,0.0,0.0
2023-06-03 02:45:00,339,0.0,0.0
2023-06-03 02:45:00,340,818.0,679.613647
2023-06-03 02:45:00,341,817.0,677.456421
2023-06-03 02:45:00,342,166.0,135.0
2023-06-03 02:45:00,343,0.0,0.0
2023-06-03 02:45:00,344,0.0,0.0
2023-06-03 02:45:00,345,0.0,0.0
2023-06-03 02:45:00,346,0.0,0.0
2023-06-03 02:45:00,347,163.0,163.0
2023-06-03 02:45:00,348,166.0,119.991135
2023-06-03 02:45:00,349,0.0,0.0
2023-06-03 02:45:00,350,166.0,119.991135
2023-06-03 02:45:00,351,190.666672,119.991135
2023-06-03 02:45:00,352,0.0,0.0
2023-06-03 02:45:00,353,0.0,0.0
2023-06-03 02:45:00,354,0.0,0.0
2023-06-03 02:45:00,355,0.0,0.0
2023-06-03 02:45:00,356,25.0,10.0
2023-06-03 02:45:00,357,0.0,0.0
2023-06-03 02:45:00,358,0.0,0.0
2023-06-03 02:45:00,359,0.0,0.0
2023-06-03 02:45:00,360,0.0,0.0
2023-06-03 02:45:00,361,23.0,7.0
2023-06-03 02:45:00,362,23.0,7.0
2023-06-03 02:45:00,363,23.0,10.0
2023-06-03 02:45:00,364,771.056763,665.0
2023-06-03 02:45:00,365,0.0,0.0
2023-06-03 02:45:00,366,0.0,0.0
2023-06-03 02:45:00,367,408.512573,355.0
2023-06-03 02:45:00,368,0.0,0.0
2023-06-03 02:45:00,369,0.0,0.0
2023-06-03 02:45:00,370,88.06842,68.069244
2023-06-03 02:45:00,371,90.41452,70.415375
2023-06-03 02:45:00,372,88.0,69.24231
2023-06-03 02:45:00,373,0.0,0.0
2023-06-03 02:45:00,374,0.0,0.0
2023-06-03 02:45:00,375,0.0,0.0
2023-06-03 02:45:00,376,0.0,0.0
2023-06-03 02:45:00,377,0.0,0.0
2023-06-03 02:45:00,378,0.0,0.0
2023-06-03 02:45:00,379,0.0,0.0
2023-06-03 02:45:00,380,0.0,0.0
2023-06-03 02:45:00,381,0.0,0.0
2023-06-03 02:45:00,382,0.0,0.0
2023-06-03 02:45:00,383,0.0,0.0
2023-06-03 02:45:00,384,0.0,0.0
2023-06-03 02:45:00,385,0.0,0.0
2023-06-03 02:45:00,386,0.0,0.0
2023-06-03 02:45:00,387,0.0,0.0
2023-06-03 02:45:00,388,0.0,0.0
2023-06-03 02:45:00,389,0.0,0.0
2023-06-03 02:45:00,390,0.0,0.0
2023-06-03 02:45:00,419,311.0,160.002441
2023-06-03 02:45:00,420,311.0,160.002441
2023-06-03 02:45:00,421,276.0,160.002441
2023-06-03 02:45:00,422,267.0,186.0
2023-06-03 02:45:00,423,267.0,186.0
2023-06-03 02:45:00,432,310.0,220.0
2023-06-03 02:45:00,433,388.669403,267.0
2023-06-03 02:45:00,434,0.0,0.0
2023-06-03 02:45:00,435,0.0,0.0
2023-06-03 02:45:00,436,232.610001,189.016327
2023-06-03 02:45:00,437,230.993256,189.016327
2023-06-03 02:45:00,438,0.0,0.0
2023-06-03 02:45:00,439,247.402954,206.0
2023-06-03 02:45:00,440,170.0,120.0
2023-06-03 02:45:00,441,170.0,120.0
2023-06-03 02:45:00,442,177.0,120.0
2023-06-03 02:45:00,443,0.0,0.0
2023-06-03 02:45:00,444,0.0,0.0
2023-06-03 02:45:00,450,235.0,130.414734
2023-06-03 02:45:00,451,138.0,85.0
2023-06-03 02:45:00,452,255.0,130.094299
2023-06-03 02:45:00,453,138.0,85.0
2023-06-03 02:45:00,459,396.452759,276.0
2023-06-03 02:45:00,467,10.75862,5.000153
2023-06-03 02:45:00,468,10.75862,4.000366
2023-06-03 02:45:00,469,0.0,0.0
2023-06-03 02:45:00,471,3.596631,0.0
2023-06-03 02:45:00,472,195.973083,180.0
2023-06-03 02:45:00,473,108.413116,90.0
2023-06-03 02:45:00,474,187.047043,180.0
2023-06-03 02:45:00,475,100.489304,90.0
2023-06-03 02:45:00,477,0.0,0.0
2023-06-03 02:45:00,478,0.0,0.0
2023-06-03 02:45:00,479,0.0,0.0
2023-06-03 02:45:00,480,0.0,0.0
2023-06-03 02:45:00,481,0.0,0.0
2023-06-03 02:45:00,482,0.0,0.0
2023-06-03 02:45:00,485,0.0,0.0
2023-06-03 02:45:00,486,0.0,0.0
2023-06-03 02:45:00,487,0.0,0.0
2023-06-03 02:45:00,488,0.0,0.0
2023-06-03 02:45:00,489,1002.0,795.0
2023-06-03 02:45:00,490,1002.0,795.0
2023-06-03 02:45:00,491,969.0,791.0
2023-06-03 02:45:00,492,0.0,0.0
2023-06-03 02:45:00,493,995.0,795.0
2023-06-03 02:45:00,494,994.0,795.0
2023-06-03 02:45:00,495,0.0,0.0
2023-06-03 02:45:00,496,0.0,0.0
2023-06-03 02:45:00,497,0.0,0.0
2023-06-03 02:45:00,498,0.0,0.0
2023-06-03 02:45:00,499,0.0,0.0
2023-06-03 02:45:00,501,299.5,167.006409
2023-06-03 02:45:00,502,169.963623,169.963623
2023-06-03 02:45:00,503,290.0,204.0
2023-06-03 02:45:00,507,0.0,0.0
2023-06-03 02:45:00,508,0.0,0.0
2023-06-03 02:45:00,511,0.0,0.0
2023-06-03 02:45:00,512,0.0,0.0
2023-06-03 02:45:00,513,338.0,150.0
2023-06-03 02:45:00,514,134.0,120.0
2023-06-03 02:45:00,516,0.0,0.0
2023-06-03 02:45:00,521,939.0,775.506836
2023-06-03 02:45:00,522,939.0,772.211121
2023-06-03 02:45:00,523,0.0,0.0
2023-06-03 02:45:00,524,0.0,0.0
2023-06-03 02:45:00,525,0.0,0.0
2023-06-03 02:45:00,526,0.0,0.0
2023-06-03 02:45:00,527,1357.0,1058.099976
2023-06-03 02:45:00,528,131.0,131.0
2023-06-03 02:45:00,529,860.192322,653.590698
2023-06-03 02:45:00,530,860.192322,647.345032
2023-06-03 02:45:00,533,0.0,0.0
2023-06-03 02:45:00,534,0.0,0.0
2023-06-03 02:45:00,535,0.0,0.0
2023-06-03 02:45:00,536,0.0,0.0
2023-06-03 02:45:00,537,0.0,0.0
2023-06-03 02:45:00,538,0.0,0.0
2023-06-03 02:45:00,539,363.0,174.0
2023-06-03 02:45:00,540,182.0,87.0
2023-06-03 02:45:00,541,0.0,0.0
2023-06-03 02:45:00,542,0.0,0.0
2023-06-03 02:45:00,544,0.0,0.0
2023-06-03 02:45:00,545,1012.0,795.0
2023-06-03 02:45:00,546,350.0,200.0
2023-06-03 02:45:00,547,397.0,200.0
2023-06-03 02:45:00,548,302.0,242.0
2023-06-03 02:45:00,549,0.0,0.0
2023-06-03 02:45:00,550,0.0,0.0
2023-06-03 02:45:00,552,0.0,0.0
2023-06-03 02:45:00,553,0.0,0.0
2023-06-03 02:50:00,1,0.0,0.0
2023-06-03 02:50:00,2,0.0,0.0
2023-06-03 02:50:00,3,0.0,0.0
2023-06-03 02:50:00,4,418.118439,364.991486
2023-06-03 02:50:00,5,415.558105,364.991486
2023-06-03 02:50:00,6,0.0,0.0
2023-06-03 02:50:00,7,0.0,0.0
2023-06-03 02:50:00,8,415.840088,364.991486
2023-06-03 02:50:00,9,0.0,0.0
2023-06-03 02:50:00,10,443.739655,364.32193
2023-06-03 02:50:00,11,0.0,0.0
2023-06-03 02:50:00,12,0.0,0.0
2023-06-03 02:50:00,15,426.961884,394.503662
2023-06-03 02:50:00,16,106.906143,0.0
2023-06-03 02:50:00,17,110.230568,0.0
2023-06-03 02:50:00,18,410.431641,379.993195
2023-06-03 02:50:00,27,615.0,615.0
2023-06-03 02:50:00,28,612.0,612.0
2023-06-03 02:50:00,29,612.0,612.0
2023-06-03 02:50:00,33,0.0,0.0
2023-06-03 02:50:00,36,997.0,795.0
2023-06-03 02:50:00,37,991.0,795.0
2023-06-03 02:50:00,43,0.0,0.0
2023-06-03 02:50:00,46,506.0,445.009064
2023-06-03 02:50:00,47,0.0,0.0
2023-06-03 02:50:00,48,462.713654,409.897614
2023-06-03 02:50:00,49,0.0,0.0
2023-06-03 02:50:00,50,0.0,0.0
2023-06-03 02:50:00,51,463.0,405.012726
2023-06-03 02:50:00,52,0.0,0.0
2023-06-03 02:50:00,53,0.0,0.0
2023-06-03 02:50:00,54,0.0,0.0
2023-06-03 02:50:00,55,0.0,0.0
2023-06-03 02:50:00,56,0.0,0.0
2023-06-03 02:50:00,57,0.0,0.0
2023-06-03 02:50:00,58,0.0,0.0
2023-06-03 02:50:00,59,0.0,0.0
2023-06-03 02:50:00,60,0.0,0.0
2023-06-03 02:50:00,61,374.053955,280.0
2023-06-03 02:50:00,62,0.0,0.0
2023-06-03 02:50:00,63,0.0,0.0
2023-06-03 02:50:00,64,332.588715,280.981598
2023-06-03 02:50:00,65,0.0,0.0
2023-06-03 02:50:00,66,321.757568,306.422638
2023-06-03 02:50:00,67,360.296417,349.022614
2023-06-03 02:50:00,68,0.0,0.0
2023-06-03 02:50:00,69,775.092163,680.17749
2023-06-03 02:50:00,70,828.423523,828.423523
2023-06-03 02:50:00,71,0.0,0.0
2023-06-03 02:50:00,72,0.0,0.0
2023-06-03 02:50:00,73,0.0,0.0
2023-06-03 02:50:00,74,0.0,0.0
2023-06-03 02:50:00,75,0.0,0.0
2023-06-03 02:50:00,76,0.0,0.0
2023-06-03 02:50:00,77,0.0,0.0
2023-06-03 02:50:00,78,0.0,0.0
2023-06-03 02:50:00,79,0.0,0.0
2023-06-03 02:50:00,80,0.0,0.0
2023-06-03 02:50:00,83,408.982483,350.350922
2023-06-03 02:50:00,84,0.0,0.0
2023-06-03 02:50:00,85,370.273071,320.0
2023-06-03 02:50:00,86,0.0,0.0
2023-06-03 02:50:00,87,335.029205,329.757294
2023-06-03 02:50:00,88,0.0,0.0
2023-06-03 02:50:00,89,455.993927,380.018097
2023-06-03 02:50:00,90,0.0,0.0
2023-06-03 02:50:00,91,0.0,0.0
2023-06-03 02:50:00,92,947.077881,776.017761
2023-06-03 02:50:00,95,0.0,0.0
2023-06-03 02:50:00,96,0.0,0.0
2023-06-03 02:50:00,97,0.0,0.0
2023-06-03 02:50:00,98,0.0,0.0
2023-06-03 02:50:00,99,0.0,0.0
2023-06-03 02:50:00,100,0.0,0.0
2023-06-03 02:50:00,101,0.0,0.0
2023-06-03 02:50:00,102,0.0,0.0
2023-06-03 02:50:00,103,0.0,0.0
2023-06-03 02:50:00,104,0.0,0.0
2023-06-03 02:50:00,105,0.0,0.0
2023-06-03 02:50:00,106,0.0,0.0
2023-06-03 02:50:00,107,0.0,0.0
2023-06-03 02:50:00,108,0.0,0.0
2023-06-03 02:50:00,112,0.0,0.0
2023-06-03 02:50:00,113,41.0,32.0
2023-06-03 02:50:00,114,10.0,9.0
2023-06-03 02:50:00,115,770.959473,750.045654
2023-06-03 02:50:00,116,912.662964,750.045654
2023-06-03 02:50:00,117,0.0,0.0
2023-06-03 02:50:00,118,0.0,0.0
2023-06-03 02:50:00,119,0.0,0.0
2023-06-03 02:50:00,120,0.0,0.0
2023-06-03 02:50:00,126,0.0,0.0
2023-06-03 02:50:00,127,0.0,0.0
2023-06-03 02:50:00,128,1003.0,750.0
2023-06-03 02:50:00,129,999.0,750.0
2023-06-03 02:50:00,130,0.0,0.0
2023-06-03 02:50:00,131,992.0,718.0
2023-06-03 02:50:00,132,958.0,758.0
2023-06-03 02:50:00,133,981.0,755.0
2023-06-03 02:50:00,134,183.0755,175.0
2023-06-03 02:50:00,135,240.325943,219.354462
2023-06-03 02:50:00,136,164.5,152.235336
2023-06-03 02:50:00,137,164.5,152.235336
2023-06-03 02:50:00,138,186.0,172.048309
2023-06-03 02:50:00,139,0.0,0.0
2023-06-03 02:50:00,140,0.0,0.0
2023-06-03 02:50:00,141,0.0,0.0
2023-06-03 02:50:00,142,172.0,88.0
2023-06-03 02:50:00,143,172.0,88.907463
2023-06-03 02:50:00,144,177.0,104.0
2023-06-03 02:50:00,145,170.0,88.436272
2023-06-03 02:50:00,146,170.0,88.436272
2023-06-03 02:50:00,147,175.0,104.0
2023-06-03 02:50:00,150,0.0,0.0
2023-06-03 02:50:00,151,0.0,0.0
2023-06-03 02:50:00,152,0.0,0.0
2023-06-03 02:50:00,153,0.0,0.0
2023-06-03 02:50:00,154,0.0,0.0
2023-06-03 02:50:00,155,0.0,0.0
2023-06-03 02:50:00,156,413.994965,350.0
2023-06-03 02:50:00,158,0.0,0.0
2023-06-03 02:50:00,159,0.0,0.0
2023-06-03 02:50:00,160,0.0,0.0
2023-06-03 02:50:00,161,0.0,0.0
2023-06-03 02:50:00,162,0.0,0.0
2023-06-03 02:50:00,166,0.0,0.0
2023-06-03 02:50:00,167,0.0,0.0
2023-06-03 02:50:00,168,0.0,0.0
2023-06-03 02:50:00,169,0.0,0.0
2023-06-03 02:50:00,170,0.0,0.0
2023-06-03 02:50:00,171,0.0,0.0
2023-06-03 02:50:00,172,0.0,0.0
2023-06-03 02:50:00,173,0.0,0.0
2023-06-03 02:50:00,174,0.0,0.0
2023-06-03 02:50:00,175,300.0,162.0
2023-06-03 02:50:00,176,300.0,163.686005
2023-06-03 02:50:00,177,299.0,216.0
2023-06-03 02:50:00,178,0.0,0.0
2023-06-03 02:50:00,179,0.0,0.0
2023-06-03 02:50:00,180,0.0,0.0
2023-06-03 02:50:00,181,0.0,0.0
2023-06-03 02:50:00,182,0.0,0.0
2023-06-03 02:50:00,183,0.0,0.0
2023-06-03 02:50:00,184,0.0,0.0
2023-06-03 02:50:00,185,0.0,0.0
2023-06-03 02:50:00,186,0.0,0.0
2023-06-03 02:50:00,187,0.0,0.0
2023-06-03 02:50:00,188,0.0,0.0
2023-06-03 02:50:00,189,0.0,0.0
2023-06-03 02:50:00,190,1000.0,795.0
2023-06-03 02:50:00,191,1000.0,795.0
2023-06-03 02:50:00,193,0.0,0.0
2023-06-03 02:50:00,194,0.0,0.0
2023-06-03 02:50:00,195,0.0,0.0
2023-06-03 02:50:00,196,0.0,0.0
2023-06-03 02:50:00,197,0.0,0.0
2023-06-03 02:50:00,198,0.0,0.0
2023-06-03 02:50:00,200,0.0,0.0
2023-06-03 02:50:00,207,0.0,0.0
2023-06-03 02:50:00,208,0.0,0.0
2023-06-03 02:50:00,209,0.0,0.0
2023-06-03 02:50:00,210,0.0,0.0
2023-06-03 02:50:00,211,0.0,0.0
2023-06-03 02:50:00,212,0.0,0.0
2023-06-03 02:50:00,213,0.0,0.0
2023-06-03 02:50:00,214,0.0,0.0
2023-06-03 02:50:00,215,0.0,0.0
2023-06-03 02:50:00,216,0.0,0.0
2023-06-03 02:50:00,217,0.0,0.0
2023-06-03 02:50:00,218,0.0,0.0
2023-06-03 02:50:00,219,0.0,0.0
2023-06-03 02:50:00,220,27.0,20.99826
2023-06-03 02:50:00,231,0.0,0.0
2023-06-03 02:50:00,232,0.0,0.0
2023-06-03 02:50:00,233,0.0,0.0
2023-06-03 02:50:00,234,0.0,0.0
2023-06-03 02:50:00,237,0.0,0.0
2023-06-03 02:50:00,238,0.0,0.0
2023-06-03 02:50:00,240,294.0,200.0
2023-06-03 02:50:00,241,145.0,100.0
2023-06-03 02:50:00,242,0.0,0.0
2023-06-03 02:50:00,243,0.0,0.0
2023-06-03 02:50:00,244,0.0,0.0
2023-06-03 02:50:00,247,0.0,0.0
2023-06-03 02:50:00,248,0.0,0.0
2023-06-03 02:50:00,249,166.0,99.46228
2023-06-03 02:50:00,250,0.0,0.0
2023-06-03 02:50:00,251,166.0,99.46228
2023-06-03 02:50:00,252,180.0,130.0
2023-06-03 02:50:00,253,0.0,0.0
2023-06-03 02:50:00,254,0.0,0.0
2023-06-03 02:50:00,255,0.0,0.0
2023-06-03 02:50:00,256,0.0,0.0
2023-06-03 02:50:00,257,0.0,0.0
2023-06-03 02:50:00,258,0.0,0.0
2023-06-03 02:50:00,259,0.0,0.0
2023-06-03 02:50:00,260,0.0,0.0
2023-06-03 02:50:00,264,10.0,5.000229
2023-06-03 02:50:00,265,0.0,0.0
2023-06-03 02:50:00,266,0.0,0.0
2023-06-03 02:50:00,267,0.0,0.0
2023-06-03 02:50:00,268,0.0,0.0
2023-06-03 02:50:00,269,0.0,0.0
2023-06-03 02:50:00,270,0.0,0.0
2023-06-03 02:50:00,271,0.0,0.0
2023-06-03 02:50:00,272,0.0,0.0
2023-06-03 02:50:00,273,0.0,0.0
2023-06-03 02:50:00,274,0.0,0.0
2023-06-03 02:50:00,275,168.0,100.0
2023-06-03 02:50:00,276,76.0,50.0
2023-06-03 02:50:00,277,0.0,0.0
2023-06-03 02:50:00,278,0.0,0.0
2023-06-03 02:50:00,279,0.0,0.0
2023-06-03 02:50:00,280,0.0,0.0
2023-06-03 02:50:00,281,0.0,0.0
2023-06-03 02:50:00,282,0.0,0.0
2023-06-03 02:50:00,283,0.0,0.0
2023-06-03 02:50:00,284,0.0,0.0
2023-06-03 02:50:00,285,0.0,0.0
2023-06-03 02:50:00,286,0.0,0.0
2023-06-03 02:50:00,287,0.0,0.0
2023-06-03 02:50:00,288,0.0,0.0
2023-06-03 02:50:00,289,0.0,0.0
2023-06-03 02:50:00,290,0.0,0.0
2023-06-03 02:50:00,291,0.0,0.0
2023-06-03 02:50:00,292,0.0,0.0
2023-06-03 02:50:00,293,0.0,0.0
2023-06-03 02:50:00,294,0.0,0.0
2023-06-03 02:50:00,299,0.0,0.0
2023-06-03 02:50:00,300,0.0,0.0
2023-06-03 02:50:00,301,0.0,0.0
2023-06-03 02:50:00,302,0.0,0.0
2023-06-03 02:50:00,303,0.0,0.0
2023-06-03 02:50:00,304,0.0,0.0
2023-06-03 02:50:00,305,396.0,310.000916
2023-06-03 02:50:00,306,377.0,297.007629
2023-06-03 02:50:00,307,303.869629,207.007019
2023-06-03 02:50:00,308,0.0,0.0
2023-06-03 02:50:00,309,0.0,0.0
2023-06-03 02:50:00,310,0.0,0.0
2023-06-03 02:50:00,311,0.0,0.0
2023-06-03 02:50:00,312,0.0,0.0
2023-06-03 02:50:00,313,0.0,0.0
2023-06-03 02:50:00,314,0.0,0.0
2023-06-03 02:50:00,315,0.0,0.0
2023-06-03 02:50:00,316,0.0,0.0
2023-06-03 02:50:00,317,0.0,0.0
2023-06-03 02:50:00,318,0.0,0.0
2023-06-03 02:50:00,319,0.0,0.0
2023-06-03 02:50:00,320,0.0,0.0
2023-06-03 02:50:00,321,0.0,0.0
2023-06-03 02:50:00,322,0.0,0.0
2023-06-03 02:50:00,323,173.5,122.0
2023-06-03 02:50:00,324,173.5,122.0
2023-06-03 02:50:00,325,175.0,136.0
2023-06-03 02:50:00,326,0.0,0.0
2023-06-03 02:50:00,327,0.0,0.0
2023-06-03 02:50:00,328,0.0,0.0
2023-06-03 02:50:00,329,0.0,0.0
2023-06-03 02:50:00,330,0.0,0.0
2023-06-03 02:50:00,331,648.142639,644.627686
2023-06-03 02:50:00,332,0.0,0.0
2023-06-03 02:50:00,333,0.0,0.0
2023-06-03 02:50:00,334,0.0,0.0
2023-06-03 02:50:00,335,0.0,0.0
2023-06-03 02:50:00,336,0.0,0.0
2023-06-03 02:50:00,337,0.0,0.0
2023-06-03 02:50:00,338,0.0,0.0
2023-06-03 02:50:00,339,0.0,0.0
2023-06-03 02:50:00,340,818.0,679.53064
2023-06-03 02:50:00,341,817.0,677.290405
2023-06-03 02:50:00,342,166.0,135.0
2023-06-03 02:50:00,343,0.0,0.0
2023-06-03 02:50:00,344,0.0,0.0
2023-06-03 02:50:00,345,0.0,0.0
2023-06-03 02:50:00,346,0.0,0.0
2023-06-03 02:50:00,347,163.0,163.0
2023-06-03 02:50:00,348,166.0,119.991135
2023-06-03 02:50:00,349,0.0,0.0
2023-06-03 02:50:00,350,166.0,119.991135
2023-06-03 02:50:00,351,190.666672,119.991135
2023-06-03 02:50:00,352,0.0,0.0
2023-06-03 02:50:00,353,0.0,0.0
2023-06-03 02:50:00,354,0.0,0.0
2023-06-03 02:50:00,355,0.0,0.0
2023-06-03 02:50:00,356,25.0,10.0
2023-06-03 02:50:00,357,0.0,0.0
2023-06-03 02:50:00,358,0.0,0.0
2023-06-03 02:50:00,359,0.0,0.0
2023-06-03 02:50:00,360,0.0,0.0
2023-06-03 02:50:00,361,23.0,7.0
2023-06-03 02:50:00,362,23.0,7.0
2023-06-03 02:50:00,363,23.0,10.0
2023-06-03 02:50:00,364,771.056763,665.0
2023-06-03 02:50:00,365,0.0,0.0
2023-06-03 02:50:00,366,0.0,0.0
2023-06-03 02:50:00,367,408.612671,355.0
2023-06-03 02:50:00,368,0.0,0.0
2023-06-03 02:50:00,369,0.0,0.0
2023-06-03 02:50:00,370,88.056976,68.0578
2023-06-03 02:50:00,371,90.41452,70.415375
2023-06-03 02:50:00,372,88.0,69.236588
2023-06-03 02:50:00,373,0.0,0.0
2023-06-03 02:50:00,374,0.0,0.0
2023-06-03 02:50:00,375,0.0,0.0
2023-06-03 02:50:00,376,0.0,0.0
2023-06-03 02:50:00,377,0.0,0.0
2023-06-03 02:50:00,378,0.0,0.0
2023-06-03 02:50:00,379,0.0,0.0
2023-06-03 02:50:00,380,0.0,0.0
2023-06-03 02:50:00,381,0.0,0.0
2023-06-03 02:50:00,382,0.0,0.0
2023-06-03 02:50:00,383,0.0,0.0
2023-06-03 02:50:00,384,0.0,0.0
2023-06-03 02:50:00,385,0.0,0.0
2023-06-03 02:50:00,386,0.0,0.0
2023-06-03 02:50:00,387,0.0,0.0
2023-06-03 02:50:00,388,0.0,0.0
2023-06-03 02:50:00,389,0.0,0.0
2023-06-03 02:50:00,390,0.0,0.0
2023-06-03 02:50:00,419,311.0,160.002441
2023-06-03 02:50:00,420,311.0,160.002441
2023-06-03 02:50:00,421,276.0,160.002441
2023-06-03 02:50:00,422,267.0,186.0
2023-06-03 02:50:00,423,267.0,186.0
2023-06-03 02:50:00,432,310.0,220.0
2023-06-03 02:50:00,433,387.738251,267.0
2023-06-03 02:50:00,434,0.0,0.0
2023-06-03 02:50:00,435,0.0,0.0
2023-06-03 02:50:00,436,231.986954,189.016327
2023-06-03 02:50:00,437,231.863739,189.016327
2023-06-03 02:50:00,438,0.0,0.0
2023-06-03 02:50:00,439,261.544006,206.0
2023-06-03 02:50:00,440,170.0,120.0
2023-06-03 02:50:00,441,170.0,120.0
2023-06-03 02:50:00,442,177.0,120.0
2023-06-03 02:50:00,443,0.0,0.0
2023-06-03 02:50:00,444,0.0,0.0
2023-06-03 02:50:00,450,235.0,130.414734
2023-06-03 02:50:00,451,138.0,85.0
2023-06-03 02:50:00,452,255.0,130.094299
2023-06-03 02:50:00,453,138.0,85.0
2023-06-03 02:50:00,459,396.706451,276.0
2023-06-03 02:50:00,467,10.75862,5.000153
2023-06-03 02:50:00,468,10.75862,4.000366
2023-06-03 02:50:00,469,0.0,0.0
2023-06-03 02:50:00,471,3.190423,0.0
2023-06-03 02:50:00,472,194.846329,180.0
2023-06-03 02:50:00,473,107.42466,90.0
2023-06-03 02:50:00,474,185.802292,180.0
2023-06-03 02:50:00,475,100.460884,90.0
2023-06-03 02:50:00,477,0.0,0.0
2023-06-03 02:50:00,478,0.0,0.0
2023-06-03 02:50:00,479,0.0,0.0
2023-06-03 02:50:00,480,0.0,0.0
2023-06-03 02:50:00,481,0.0,0.0
2023-06-03 02:50:00,482,0.0,0.0
2023-06-03 02:50:00,485,0.0,0.0
2023-06-03 02:50:00,486,0.0,0.0
2023-06-03 02:50:00,487,0.0,0.0
2023-06-03 02:50:00,488,0.0,0.0
2023-06-03 02:50:00,489,1002.0,795.0
2023-06-03 02:50:00,490,1002.0,795.0
2023-06-03 02:50:00,491,969.0,791.0
2023-06-03 02:50:00,492,0.0,0.0
2023-06-03 02:50:00,493,995.0,795.0
2023-06-03 02:50:00,494,994.0,795.0
2023-06-03 02:50:00,495,0.0,0.0
2023-06-03 02:50:00,496,0.0,0.0
2023-06-03 02:50:00,497,0.0,0.0
2023-06-03 02:50:00,498,0.0,0.0
2023-06-03 02:50:00,499,0.0,0.0
2023-06-03 02:50:00,501,299.5,167.006409
2023-06-03 02:50:00,502,170.467163,170.467163
2023-06-03 02:50:00,503,290.0,204.0
2023-06-03 02:50:00,507,0.0,0.0
2023-06-03 02:50:00,508,0.0,0.0
2023-06-03 02:50:00,511,0.0,0.0
2023-06-03 02:50:00,512,0.0,0.0
2023-06-03 02:50:00,513,338.0,150.0
2023-06-03 02:50:00,514,134.0,120.0
2023-06-03 02:50:00,516,0.0,0.0
2023-06-03 02:50:00,521,939.0,775.001831
2023-06-03 02:50:00,522,939.0,765.388977
2023-06-03 02:50:00,523,0.0,0.0
2023-06-03 02:50:00,524,0.0,0.0
2023-06-03 02:50:00,525,0.0,0.0
2023-06-03 02:50:00,526,0.0,0.0
2023-06-03 02:50:00,527,1357.0,1058.099976
2023-06-03 02:50:00,528,131.0,131.0
2023-06-03 02:50:00,529,860.192322,652.954956
2023-06-03 02:50:00,530,860.192322,641.613647
2023-06-03 02:50:00,533,0.0,0.0
2023-06-03 02:50:00,534,0.0,0.0
2023-06-03 02:50:00,535,0.0,0.0
2023-06-03 02:50:00,536,0.0,0.0
2023-06-03 02:50:00,537,0.0,0.0
2023-06-03 02:50:00,538,0.0,0.0
2023-06-03 02:50:00,539,363.0,174.0
2023-06-03 02:50:00,540,182.0,87.0
2023-06-03 02:50:00,541,0.0,0.0
2023-06-03 02:50:00,542,0.0,0.0
2023-06-03 02:50:00,544,0.0,0.0
2023-06-03 02:50:00,545,1012.0,795.0
2023-06-03 02:50:00,546,350.0,200.0
2023-06-03 02:50:00,547,397.0,200.0
2023-06-03 02:50:00,548,302.0,242.0
2023-06-03 02:50:00,549,0.0,0.0
2023-06-03 02:50:00,550,0.0,0.0
2023-06-03 02:50:00,552,0.0,0.0
2023-06-03 02:50:00,553,0.0,0.0
2023-06-03 02:55:00,1,0.0,0.0
2023-06-03 02:55:00,2,0.0,0.0
2023-06-03 02:55:00,3,0.0,0.0
2023-06-03 02:55:00,4,417.186371,364.991486
2023-06-03 02:55:00,5,416.174561,364.991486
2023-06-03 02:55:00,6,0.0,0.0
2023-06-03 02:55:00,7,0.0,0.0
2023-06-03 02:55:00,8,415.13623,364.991486
2023-06-03 02:55:00,9,0.0,0.0
2023-06-03 02:55:00,10,442.991791,364.32193
2023-06-03 02:55:00,11,0.0,0.0
2023-06-03 02:55:00,12,0.0,0.0
2023-06-03 02:55:00,15,425.296661,394.320557
2023-06-03 02:55:00,16,72.122086,0.0
2023-06-03 02:55:00,17,82.714661,0.0
2023-06-03 02:55:00,18,414.866913,379.993195
2023-06-03 02:55:00,27,615.0,615.0
2023-06-03 02:55:00,28,612.0,612.0
2023-06-03 02:55:00,29,612.0,612.0
2023-06-03 02:55:00,33,0.0,0.0
2023-06-03 02:55:00,36,997.0,795.0
2023-06-03 02:55:00,37,991.0,795.0
2023-06-03 02:55:00,43,0.0,0.0
2023-06-03 02:55:00,46,506.0,445.009064
2023-06-03 02:55:00,47,0.0,0.0
2023-06-03 02:55:00,48,462.713654,409.897614
2023-06-03 02:55:00,49,0.0,0.0
2023-06-03 02:55:00,50,0.0,0.0
2023-06-03 02:55:00,51,463.0,405.012726
2023-06-03 02:55:00,52,0.0,0.0
2023-06-03 02:55:00,53,0.0,0.0
2023-06-03 02:55:00,54,0.0,0.0
2023-06-03 02:55:00,55,0.0,0.0
2023-06-03 02:55:00,56,0.0,0.0
2023-06-03 02:55:00,57,0.0,0.0
2023-06-03 02:55:00,58,0.0,0.0
2023-06-03 02:55:00,59,0.0,0.0
2023-06-03 02:55:00,60,0.0,0.0
2023-06-03 02:55:00,61,373.096039,280.0
2023-06-03 02:55:00,62,0.0,0.0
2023-06-03 02:55:00,63,0.0,0.0
2023-06-03 02:55:00,64,333.221985,280.981598
2023-06-03 02:55:00,65,0.0,0.0
2023-06-03 02:55:00,66,324.773926,306.422638
2023-06-03 02:55:00,67,360.257263,349.022614
2023-06-03 02:55:00,68,0.0,0.0
2023-06-03 02:55:00,69,778.428162,680.17749
2023-06-03 02:55:00,70,828.423523,828.423523
2023-06-03 02:55:00,71,0.0,0.0
2023-06-03 02:55:00,72,0.0,0.0
2023-06-03 02:55:00,73,0.0,0.0
2023-06-03 02:55:00,74,0.0,0.0
2023-06-03 02:55:00,75,0.0,0.0
2023-06-03 02:55:00,76,0.0,0.0
2023-06-03 02:55:00,77,0.0,0.0
2023-06-03 02:55:00,78,0.0,0.0
2023-06-03 02:55:00,79,0.0,0.0
2023-06-03 02:55:00,80,0.0,0.0
2023-06-03 02:55:00,83,401.018097,350.350922
2023-06-03 02:55:00,84,0.0,0.0
2023-06-03 02:55:00,85,360.401001,320.0
2023-06-03 02:55:00,86,0.0,0.0
2023-06-03 02:55:00,87,330.703369,329.757294
2023-06-03 02:55:00,88,0.0,0.0
2023-06-03 02:55:00,89,455.993927,380.018097
2023-06-03 02:55:00,90,0.0,0.0
2023-06-03 02:55:00,91,0.0,0.0
2023-06-03 02:55:00,92,946.986328,767.356323
2023-06-03 02:55:00,95,0.0,0.0
2023-06-03 02:55:00,96,0.0,0.0
2023-06-03 02:55:00,97,0.0,0.0
2023-06-03 02:55:00,98,0.0,0.0
2023-06-03 02:55:00,99,0.0,0.0
2023-06-03 02:55:00,100,0.0,0.0
2023-06-03 02:55:00,101,0.0,0.0
2023-06-03 02:55:00,102,0.0,0.0
2023-06-03 02:55:00,103,0.0,0.0
2023-06-03 02:55:00,104,0.0,0.0
2023-06-03 02:55:00,105,0.0,0.0
2023-06-03 02:55:00,106,0.0,0.0
2023-06-03 02:55:00,107,0.0,0.0
2023-06-03 02:55:00,108,0.0,0.0
2023-06-03 02:55:00,112,0.0,0.0
2023-06-03 02:55:00,113,41.0,32.0
2023-06-03 02:55:00,114,10.0,9.0
2023-06-03 02:55:00,115,774.541687,750.045654
2023-06-03 02:55:00,116,896.052551,750.045654
2023-06-03 02:55:00,117,0.0,0.0
2023-06-03 02:55:00,118,0.0,0.0
2023-06-03 02:55:00,119,0.0,0.0
2023-06-03 02:55:00,120,0.0,0.0
2023-06-03 02:55:00,126,0.0,0.0
2023-06-03 02:55:00,127,0.0,0.0
2023-06-03 02:55:00,128,1003.0,750.0
2023-06-03 02:55:00,129,999.0,750.0
2023-06-03 02:55:00,130,0.0,0.0
2023-06-03 02:55:00,131,992.0,718.0
2023-06-03 02:55:00,132,958.0,758.0
2023-06-03 02:55:00,133,981.0,755.0
2023-06-03 02:55:00,134,182.516846,175.18425
2023-06-03 02:55:00,135,239.206909,219.349854
2023-06-03 02:55:00,136,164.5,163.657013
2023-06-03 02:55:00,137,164.5,163.657013
2023-06-03 02:55:00,138,186.0,185.041061
2023-06-03 02:55:00,139,0.0,0.0
2023-06-03 02:55:00,140,0.0,0.0
2023-06-03 02:55:00,141,0.0,0.0
2023-06-03 02:55:00,142,172.0,88.0
2023-06-03 02:55:00,143,172.0,89.143059
2023-06-03 02:55:00,144,177.0,104.0
2023-06-03 02:55:00,145,170.0,88.436272
2023-06-03 02:55:00,146,170.0,88.436272
2023-06-03 02:55:00,147,175.0,104.0
2023-06-03 02:55:00,150,0.0,0.0
2023-06-03 02:55:00,151,0.0,0.0
2023-06-03 02:55:00,152,0.0,0.0
2023-06-03 02:55:00,153,0.0,0.0
2023-06-03 02:55:00,154,0.0,0.0
2023-06-03 02:55:00,155,0.0,0.0
2023-06-03 02:55:00,156,413.994965,350.0
2023-06-03 02:55:00,158,0.0,0.0
2023-06-03 02:55:00,159,0.0,0.0
2023-06-03 02:55:00,160,0.0,0.0
2023-06-03 02:55:00,161,0.0,0.0
2023-06-03 02:55:00,162,0.0,0.0
2023-06-03 02:55:00,166,0.0,0.0
2023-06-03 02:55:00,167,0.0,0.0
2023-06-03 02:55:00,168,0.0,0.0
2023-06-03 02:55:00,169,0.0,0.0
2023-06-03 02:55:00,170,0.0,0.0
2023-06-03 02:55:00,171,0.0,0.0
2023-06-03 02:55:00,172,0.0,0.0
2023-06-03 02:55:00,173,0.0,0.0
2023-06-03 02:55:00,174,0.0,0.0
2023-06-03 02:55:00,175,300.0,162.0
2023-06-03 02:55:00,176,300.0,163.895782
2023-06-03 02:55:00,177,299.0,216.0
2023-06-03 02:55:00,178,0.0,0.0
2023-06-03 02:55:00,179,0.0,0.0
2023-06-03 02:55:00,180,0.0,0.0
2023-06-03 02:55:00,181,0.0,0.0
2023-06-03 02:55:00,182,0.0,0.0
2023-06-03 02:55:00,183,0.0,0.0
2023-06-03 02:55:00,184,0.0,0.0
2023-06-03 02:55:00,185,0.0,0.0
2023-06-03 02:55:00,186,0.0,0.0
2023-06-03 02:55:00,187,0.0,0.0
2023-06-03 02:55:00,188,0.0,0.0
2023-06-03 02:55:00,189,0.0,0.0
2023-06-03 02:55:00,190,1000.0,795.0
2023-06-03 02:55:00,191,1000.0,795.0
2023-06-03 02:55:00,193,0.0,0.0
2023-06-03 02:55:00,194,0.0,0.0
2023-06-03 02:55:00,195,0.0,0.0
2023-06-03 02:55:00,196,0.0,0.0
2023-06-03 02:55:00,197,0.0,0.0
2023-06-03 02:55:00,198,0.0,0.0
2023-06-03 02:55:00,200,0.0,0.0
2023-06-03 02:55:00,207,0.0,0.0
2023-06-03 02:55:00,208,0.0,0.0
2023-06-03 02:55:00,209,0.0,0.0
2023-06-03 02:55:00,210,0.0,0.0
2023-06-03 02:55:00,211,0.0,0.0
2023-06-03 02:55:00,212,0.0,0.0
2023-06-03 02:55:00,213,0.0,0.0
2023-06-03 02:55:00,214,0.0,0.0
2023-06-03 02:55:00,215,0.0,0.0
2023-06-03 02:55:00,216,0.0,0.0
2023-06-03 02:55:00,217,0.0,0.0
2023-06-03 02:55:00,218,0.0,0.0
2023-06-03 02:55:00,219,0.0,0.0
2023-06-03 02:55:00,220,27.0,20.99826
2023-06-03 02:55:00,231,0.0,0.0
2023-06-03 02:55:00,232,0.0,0.0
2023-06-03 02:55:00,233,0.0,0.0
2023-06-03 02:55:00,234,0.0,0.0
2023-06-03 02:55:00,237,0.0,0.0
2023-06-03 02:55:00,238,0.0,0.0
2023-06-03 02:55:00,240,294.0,200.0
2023-06-03 02:55:00,241,145.0,100.0
2023-06-03 02:55:00,242,0.0,0.0
2023-06-03 02:55:00,243,0.0,0.0
2023-06-03 02:55:00,244,0.0,0.0
2023-06-03 02:55:00,247,0.0,0.0
2023-06-03 02:55:00,248,0.0,0.0
2023-06-03 02:55:00,249,166.0,99.498901
2023-06-03 02:55:00,250,0.0,0.0
2023-06-03 02:55:00,251,166.0,99.498901
2023-06-03 02:55:00,252,180.0,130.0
2023-06-03 02:55:00,253,0.0,0.0
2023-06-03 02:55:00,254,0.0,0.0
2023-06-03 02:55:00,255,0.0,0.0
2023-06-03 02:55:00,256,0.0,0.0
2023-06-03 02:55:00,257,0.0,0.0
2023-06-03 02:55:00,258,0.0,0.0
2023-06-03 02:55:00,259,0.0,0.0
2023-06-03 02:55:00,260,0.0,0.0
2023-06-03 02:55:00,264,10.0,5.000229
2023-06-03 02:55:00,265,0.0,0.0
2023-06-03 02:55:00,266,0.0,0.0
2023-06-03 02:55:00,267,0.0,0.0
2023-06-03 02:55:00,268,0.0,0.0
2023-06-03 02:55:00,269,0.0,0.0
2023-06-03 02:55:00,270,0.0,0.0
2023-06-03 02:55:00,271,0.0,0.0
2023-06-03 02:55:00,272,0.0,0.0
2023-06-03 02:55:00,273,0.0,0.0
2023-06-03 02:55:00,274,0.0,0.0
2023-06-03 02:55:00,275,168.0,100.0
2023-06-03 02:55:00,276,76.0,50.0
2023-06-03 02:55:00,277,0.0,0.0
2023-06-03 02:55:00,278,0.0,0.0
2023-06-03 02:55:00,279,0.0,0.0
2023-06-03 02:55:00,280,0.0,0.0
2023-06-03 02:55:00,281,0.0,0.0
2023-06-03 02:55:00,282,0.0,0.0
2023-06-03 02:55:00,283,0.0,0.0
2023-06-03 02:55:00,284,0.0,0.0
2023-06-03 02:55:00,285,0.0,0.0
2023-06-03 02:55:00,286,0.0,0.0
2023-06-03 02:55:00,287,0.0,0.0
2023-06-03 02:55:00,288,0.0,0.0
2023-06-03 02:55:00,289,0.0,0.0
2023-06-03 02:55:00,290,0.0,0.0
2023-06-03 02:55:00,291,0.0,0.0
2023-06-03 02:55:00,292,0.0,0.0
2023-06-03 02:55:00,293,0.0,0.0
2023-06-03 02:55:00,294,0.0,0.0
2023-06-03 02:55:00,299,0.0,0.0
2023-06-03 02:55:00,300,0.0,0.0
2023-06-03 02:55:00,301,0.0,0.0
2023-06-03 02:55:00,302,0.0,0.0
2023-06-03 02:55:00,303,0.0,0.0
2023-06-03 02:55:00,304,0.0,0.0
2023-06-03 02:55:00,305,396.0,310.000916
2023-06-03 02:55:00,306,377.0,297.007629
2023-06-03 02:55:00,307,303.66571,207.007019
2023-06-03 02:55:00,308,0.0,0.0
2023-06-03 02:55:00,309,0.0,0.0
2023-06-03 02:55:00,310,0.0,0.0
2023-06-03 02:55:00,311,0.0,0.0
2023-06-03 02:55:00,312,0.0,0.0
2023-06-03 02:55:00,313,0.0,0.0
2023-06-03 02:55:00,314,0.0,0.0
2023-06-03 02:55:00,315,0.0,0.0
2023-06-03 02:55:00,316,0.0,0.0
2023-06-03 02:55:00,317,0.0,0.0
2023-06-03 02:55:00,318,0.0,0.0
2023-06-03 02:55:00,319,0.0,0.0
2023-06-03 02:55:00,320,0.0,0.0
2023-06-03 02:55:00,321,0.0,0.0
2023-06-03 02:55:00,322,0.0,0.0
2023-06-03 02:55:00,323,173.5,122.0
2023-06-03 02:55:00,324,173.5,122.0
2023-06-03 02:55:00,325,175.0,136.0
2023-06-03 02:55:00,326,0.0,0.0
2023-06-03 02:55:00,327,0.0,0.0
2023-06-03 02:55:00,328,0.0,0.0
2023-06-03 02:55:00,329,0.0,0.0
2023-06-03 02:55:00,330,0.0,0.0
2023-06-03 02:55:00,331,647.090454,644.627686
2023-06-03 02:55:00,332,0.0,0.0
2023-06-03 02:55:00,333,0.0,0.0
2023-06-03 02:55:00,334,0.0,0.0
2023-06-03 02:55:00,335,0.0,0.0
2023-06-03 02:55:00,336,0.0,0.0
2023-06-03 02:55:00,337,0.0,0.0
2023-06-03 02:55:00,338,0.0,0.0
2023-06-03 02:55:00,339,0.0,0.0
2023-06-03 02:55:00,340,818.0,679.613647
2023-06-03 02:55:00,341,817.0,677.248901
2023-06-03 02:55:00,342,166.0,135.0
2023-06-03 02:55:00,343,0.0,0.0
2023-06-03 02:55:00,344,0.0,0.0
2023-06-03 02:55:00,345,0.0,0.0
2023-06-03 02:55:00,346,0.0,0.0
2023-06-03 02:55:00,347,163.0,163.0
2023-06-03 02:55:00,348,166.0,119.991135
2023-06-03 02:55:00,349,0.0,0.0
2023-06-03 02:55:00,350,166.0,119.991135
2023-06-03 02:55:00,351,190.666672,119.991135
2023-06-03 02:55:00,352,0.0,0.0
2023-06-03 02:55:00,353,0.0,0.0
2023-06-03 02:55:00,354,0.0,0.0
2023-06-03 02:55:00,355,0.0,0.0
2023-06-03 02:55:00,356,25.0,10.0
2023-06-03 02:55:00,357,0.0,0.0
2023-06-03 02:55:00,358,0.0,0.0
2023-06-03 02:55:00,359,0.0,0.0
2023-06-03 02:55:00,360,0.0,0.0
2023-06-03 02:55:00,361,23.0,7.0
2023-06-03 02:55:00,362,23.0,7.0
2023-06-03 02:55:00,363,23.0,10.0
2023-06-03 02:55:00,364,771.056763,665.0
2023-06-03 02:55:00,365,0.0,0.0
2023-06-03 02:55:00,366,0.0,0.0
2023-06-03 02:55:00,367,408.512573,355.0
2023-06-03 02:55:00,368,0.0,0.0
2023-06-03 02:55:00,369,0.0,0.0
2023-06-03 02:55:00,370,88.056976,68.0578
2023-06-03 02:55:00,371,90.41452,70.415375
2023-06-03 02:55:00,372,88.0,69.236588
2023-06-03 02:55:00,373,0.0,0.0
2023-06-03 02:55:00,374,0.0,0.0
2023-06-03 02:55:00,375,0.0,0.0
2023-06-03 02:55:00,376,0.0,0.0
2023-06-03 02:55:00,377,0.0,0.0
2023-06-03 02:55:00,378,0.0,0.0
2023-06-03 02:55:00,379,0.0,0.0
2023-06-03 02:55:00,380,0.0,0.0
2023-06-03 02:55:00,381,0.0,0.0
2023-06-03 02:55:00,382,0.0,0.0
2023-06-03 02:55:00,383,0.0,0.0
2023-06-03 02:55:00,384,0.0,0.0
2023-06-03 02:55:00,385,0.0,0.0
2023-06-03 02:55:00,386,0.0,0.0
2023-06-03 02:55:00,387,0.0,0.0
2023-06-03 02:55:00,388,0.0,0.0
2023-06-03 02:55:00,389,0.0,0.0
2023-06-03 02:55:00,390,0.0,0.0
2023-06-03 02:55:00,419,311.0,160.002441
2023-06-03 02:55:00,420,311.0,160.002441
2023-06-03 02:55:00,421,276.0,160.002441
2023-06-03 02:55:00,422,267.0,186.0
2023-06-03 02:55:00,423,267.0,186.0
2023-06-03 02:55:00,432,310.0,220.0
2023-06-03 02:55:00,433,387.411011,267.0
2023-06-03 02:55:00,434,0.0,0.0
2023-06-03 02:55:00,435,0.0,0.0
2023-06-03 02:55:00,436,239.582947,189.016327
2023-06-03 02:55:00,437,238.732758,189.016327
2023-06-03 02:55:00,438,0.0,0.0
2023-06-03 02:55:00,439,257.792542,206.0
2023-06-03 02:55:00,440,170.0,120.0
2023-06-03 02:55:00,441,170.0,120.0
2023-06-03 02:55:00,442,177.0,120.0
2023-06-03 02:55:00,443,0.0,0.0
2023-06-03 02:55:00,444,0.0,0.0
2023-06-03 02:55:00,450,235.0,130.414734
2023-06-03 02:55:00,451,138.0,85.0
2023-06-03 02:55:00,452,255.0,130.094299
2023-06-03 02:55:00,453,138.0,85.0
2023-06-03 02:55:00,459,395.172211,276.0
2023-06-03 02:55:00,467,10.75862,5.000153
2023-06-03 02:55:00,468,10.75862,4.000366
2023-06-03 02:55:00,469,0.0,0.0
2023-06-03 02:55:00,471,3.165977,0.0
2023-06-03 02:55:00,472,194.336563,180.0
2023-06-03 02:55:00,473,106.706062,90.0
2023-06-03 02:55:00,474,186.784302,180.0
2023-06-03 02:55:00,475,98.445908,90.0
2023-06-03 02:55:00,477,0.0,0.0
2023-06-03 02:55:00,478,0.0,0.0
2023-06-03 02:55:00,479,0.0,0.0
2023-06-03 02:55:00,480,0.0,0.0
2023-06-03 02:55:00,481,0.0,0.0
2023-06-03 02:55:00,482,0.0,0.0
2023-06-03 02:55:00,485,0.0,0.0
2023-06-03 02:55:00,486,0.0,0.0
2023-06-03 02:55:00,487,0.0,0.0
2023-06-03 02:55:00,488,0.0,0.0
2023-06-03 02:55:00,489,1002.0,795.0
2023-06-03 02:55:00,490,1002.0,795.0
2023-06-03 02:55:00,491,969.0,791.0
2023-06-03 02:55:00,492,0.0,0.0
2023-06-03 02:55:00,493,995.0,795.0
2023-06-03 02:55:00,494,994.0,795.0
2023-06-03 02:55:00,495,0.0,0.0
2023-06-03 02:55:00,496,0.0,0.0
2023-06-03 02:55:00,497,0.0,0.0
2023-06-03 02:55:00,498,0.0,0.0
2023-06-03 02:55:00,499,0.0,0.0
2023-06-03 02:55:00,501,299.5,167.006409
2023-06-03 02:55:00,502,167.0,167.0
2023-06-03 02:55:00,503,290.0,204.0
2023-06-03 02:55:00,507,0.0,0.0
2023-06-03 02:55:00,508,0.0,0.0
2023-06-03 02:55:00,511,0.0,0.0
2023-06-03 02:55:00,512,0.0,0.0
2023-06-03 02:55:00,513,338.0,150.0
2023-06-03 02:55:00,514,134.0,120.0
2023-06-03 02:55:00,516,0.0,0.0
2023-06-03 02:55:00,521,939.0,763.981506
2023-06-03 02:55:00,522,939.0,749.97467
2023-06-03 02:55:00,523,0.0,0.0
2023-06-03 02:55:00,524,0.0,0.0
2023-06-03 02:55:00,525,0.0,0.0
2023-06-03 02:55:00,526,0.0,0.0
2023-06-03 02:55:00,527,1357.0,1058.099976
2023-06-03 02:55:00,528,131.0,131.0
2023-06-03 02:55:00,529,860.192322,632.394043
2023-06-03 02:55:00,530,860.192322,629.307251
2023-06-03 02:55:00,533,0.0,0.0
2023-06-03 02:55:00,534,0.0,0.0
2023-06-03 02:55:00,535,0.0,0.0
2023-06-03 02:55:00,536,0.0,0.0
2023-06-03 02:55:00,537,0.0,0.0
2023-06-03 02:55:00,538,0.0,0.0
2023-06-03 02:55:00,539,363.0,174.0
2023-06-03 02:55:00,540,182.0,87.0
2023-06-03 02:55:00,541,0.0,0.0
2023-06-03 02:55:00,542,0.0,0.0
2023-06-03 02:55:00,544,0.0,0.0
2023-06-03 02:55:00,545,1012.0,795.0
2023-06-03 02:55:00,546,350.0,200.0
2023-06-03 02:55:00,547,397.0,200.0
2023-06-03 02:55:00,548,302.0,242.0
2023-06-03 02:55:00,549,0.0,0.0
2023-06-03 02:55:00,550,0.0,0.0
2023-06-03 02:55:00,552,0.0,0.0
2023-06-03 02:55:00,553,0.0,0.0
2023-06-03 03:00:00,1,0.0,0.0
2023-06-03 03:00:00,2,0.0,0.0
2023-06-03 03:00:00,3,0.0,0.0
2023-06-03 03:00:00,4,417.263153,364.991486
2023-06-03 03:00:00,5,415.075348,364.991486
2023-06-03 03:00:00,6,0.0,0.0
2023-06-03 03:00:00,7,0.0,0.0
2023-06-03 03:00:00,8,417.366516,364.991486
2023-06-03 03:00:00,9,0.0,0.0
2023-06-03 03:00:00,10,443.516785,364.371613
2023-06-03 03:00:00,11,0.0,0.0
2023-06-03 03:00:00,12,0.0,0.0
2023-06-03 03:00:00,15,424.647919,394.412109
2023-06-03 03:00:00,16,59.685593,0.0
2023-06-03 03:00:00,17,59.252388,0.0
2023-06-03 03:00:00,18,410.038818,379.993195
2023-06-03 03:00:00,27,615.0,615.0
2023-06-03 03:00:00,28,612.0,612.0
2023-06-03 03:00:00,29,612.0,612.0
2023-06-03 03:00:00,33,0.0,0.0
2023-06-03 03:00:00,36,997.0,795.0
2023-06-03 03:00:00,37,991.0,795.0
2023-06-03 03:00:00,43,0.0,0.0
2023-06-03 03:00:00,46,506.0,445.009064
2023-06-03 03:00:00,47,0.0,0.0
2023-06-03 03:00:00,48,462.713654,409.897614
2023-06-03 03:00:00,49,0.0,0.0
2023-06-03 03:00:00,50,0.0,0.0
2023-06-03 03:00:00,51,463.0,405.012726
2023-06-03 03:00:00,52,0.0,0.0
2023-06-03 03:00:00,53,0.0,0.0
2023-06-03 03:00:00,54,0.0,0.0
2023-06-03 03:00:00,55,0.0,0.0
2023-06-03 03:00:00,56,0.0,0.0
2023-06-03 03:00:00,57,0.0,0.0
2023-06-03 03:00:00,58,0.0,0.0
2023-06-03 03:00:00,59,0.0,0.0
2023-06-03 03:00:00,60,0.0,0.0
2023-06-03 03:00:00,61,373.356506,280.0
2023-06-03 03:00:00,62,0.0,0.0
2023-06-03 03:00:00,63,0.0,0.0
2023-06-03 03:00:00,64,333.499786,280.981598
2023-06-03 03:00:00,65,0.0,0.0
2023-06-03 03:00:00,66,317.497711,306.422638
2023-06-03 03:00:00,67,356.499634,349.022614
2023-06-03 03:00:00,68,0.0,0.0
2023-06-03 03:00:00,69,770.849548,680.17749
2023-06-03 03:00:00,70,828.423523,828.423523
2023-06-03 03:00:00,71,0.0,0.0
2023-06-03 03:00:00,72,0.0,0.0
2023-06-03 03:00:00,73,0.0,0.0
2023-06-03 03:00:00,74,0.0,0.0
2023-06-03 03:00:00,75,0.0,0.0
2023-06-03 03:00:00,76,0.0,0.0
2023-06-03 03:00:00,77,0.0,0.0
2023-06-03 03:00:00,78,0.0,0.0
2023-06-03 03:00:00,79,0.0,0.0
2023-06-03 03:00:00,80,0.0,0.0
2023-06-03 03:00:00,83,401.726532,350.350922
2023-06-03 03:00:00,84,0.0,0.0
2023-06-03 03:00:00,85,371.9198,320.0
2023-06-03 03:00:00,86,0.0,0.0
2023-06-03 03:00:00,87,332.354706,329.757294
2023-06-03 03:00:00,88,0.0,0.0
2023-06-03 03:00:00,89,455.993927,380.018097
2023-06-03 03:00:00,90,0.0,0.0
2023-06-03 03:00:00,91,0.0,0.0
2023-06-03 03:00:00,92,946.986328,762.659363
2023-06-03 03:00:00,95,0.0,0.0
2023-06-03 03:00:00,96,0.0,0.0
2023-06-03 03:00:00,97,0.0,0.0
2023-06-03 03:00:00,98,0.0,0.0
2023-06-03 03:00:00,99,0.0,0.0
2023-06-03 03:00:00,100,0.0,0.0
2023-06-03 03:00:00,101,0.0,0.0
2023-06-03 03:00:00,102,0.0,0.0
2023-06-03 03:00:00,103,0.0,0.0
2023-06-03 03:00:00,104,0.0,0.0
2023-06-03 03:00:00,105,0.0,0.0
2023-06-03 03:00:00,106,0.0,0.0
2023-06-03 03:00:00,107,0.0,0.0
2023-06-03 03:00:00,108,0.0,0.0
2023-06-03 03:00:00,112,0.0,0.0
2023-06-03 03:00:00,113,41.0,31.0
2023-06-03 03:00:00,114,10.0,9.0
2023-06-03 03:00:00,115,765.860229,750.045654
2023-06-03 03:00:00,116,911.270447,750.045654
2023-06-03 03:00:00,117,0.0,0.0
2023-06-03 03:00:00,118,0.0,0.0
2023-06-03 03:00:00,119,0.0,0.0
2023-06-03 03:00:00,120,0.0,0.0
2023-06-03 03:00:00,126,0.0,0.0
2023-06-03 03:00:00,127,0.0,0.0
2023-06-03 03:00:00,128,1003.0,750.0
2023-06-03 03:00:00,129,999.0,750.0
2023-06-03 03:00:00,130,0.0,0.0
2023-06-03 03:00:00,131,992.0,718.0
2023-06-03 03:00:00,132,958.0,758.0
2023-06-03 03:00:00,133,981.0,755.0
2023-06-03 03:00:00,134,182.168045,175.064072
2023-06-03 03:00:00,135,235.144104,220.069641
2023-06-03 03:00:00,136,164.5,164.5
2023-06-03 03:00:00,137,164.5,164.5
2023-06-03 03:00:00,138,186.0,186.0
2023-06-03 03:00:00,139,0.0,0.0
2023-06-03 03:00:00,140,0.0,0.0
2023-06-03 03:00:00,141,0.0,0.0
2023-06-03 03:00:00,142,172.0,88.0
2023-06-03 03:00:00,143,172.0,89.143059
2023-06-03 03:00:00,144,177.0,104.0
2023-06-03 03:00:00,145,170.0,88.436272
2023-06-03 03:00:00,146,170.0,88.436272
2023-06-03 03:00:00,147,175.0,104.0
2023-06-03 03:00:00,150,0.0,0.0
2023-06-03 03:00:00,151,0.0,0.0
2023-06-03 03:00:00,152,0.0,0.0
2023-06-03 03:00:00,153,0.0,0.0
2023-06-03 03:00:00,154,0.0,0.0
2023-06-03 03:00:00,155,0.0,0.0
2023-06-03 03:00:00,156,413.994965,350.0
2023-06-03 03:00:00,158,0.0,0.0
2023-06-03 03:00:00,159,0.0,0.0
2023-06-03 03:00:00,160,0.0,0.0
2023-06-03 03:00:00,161,0.0,0.0
2023-06-03 03:00:00,162,0.0,0.0
2023-06-03 03:00:00,166,0.0,0.0
2023-06-03 03:00:00,167,0.0,0.0
2023-06-03 03:00:00,168,0.0,0.0
2023-06-03 03:00:00,169,0.0,0.0
2023-06-03 03:00:00,170,0.0,0.0
2023-06-03 03:00:00,171,0.0,0.0
2023-06-03 03:00:00,172,0.0,0.0
2023-06-03 03:00:00,173,0.0,0.0
2023-06-03 03:00:00,174,0.0,0.0
2023-06-03 03:00:00,175,300.0,162.0
2023-06-03 03:00:00,176,300.0,163.838593
2023-06-03 03:00:00,177,299.0,216.0
2023-06-03 03:00:00,178,0.0,0.0
2023-06-03 03:00:00,179,0.0,0.0
2023-06-03 03:00:00,180,0.0,0.0
2023-06-03 03:00:00,181,0.0,0.0
2023-06-03 03:00:00,182,0.0,0.0
2023-06-03 03:00:00,183,0.0,0.0
2023-06-03 03:00:00,184,0.0,0.0
2023-06-03 03:00:00,185,0.0,0.0
2023-06-03 03:00:00,186,0.0,0.0
2023-06-03 03:00:00,187,0.0,0.0
2023-06-03 03:00:00,188,0.0,0.0
2023-06-03 03:00:00,189,0.0,0.0
2023-06-03 03:00:00,190,1000.0,795.0
2023-06-03 03:00:00,191,1000.0,795.0
2023-06-03 03:00:00,193,0.0,0.0
2023-06-03 03:00:00,194,0.0,0.0
2023-06-03 03:00:00,195,0.0,0.0
2023-06-03 03:00:00,196,0.0,0.0
2023-06-03 03:00:00,197,0.0,0.0
2023-06-03 03:00:00,198,0.0,0.0
2023-06-03 03:00:00,200,0.0,0.0
2023-06-03 03:00:00,207,0.0,0.0
2023-06-03 03:00:00,208,0.0,0.0
2023-06-03 03:00:00,209,0.0,0.0
2023-06-03 03:00:00,210,0.0,0.0
2023-06-03 03:00:00,211,0.0,0.0
2023-06-03 03:00:00,212,0.0,0.0
2023-06-03 03:00:00,213,0.0,0.0
2023-06-03 03:00:00,214,0.0,0.0
2023-06-03 03:00:00,215,0.0,0.0
2023-06-03 03:00:00,216,0.0,0.0
2023-06-03 03:00:00,217,0.0,0.0
2023-06-03 03:00:00,218,0.0,0.0
2023-06-03 03:00:00,219,0.0,0.0
2023-06-03 03:00:00,220,27.0,20.99826
2023-06-03 03:00:00,231,0.0,0.0
2023-06-03 03:00:00,232,0.0,0.0
2023-06-03 03:00:00,233,0.0,0.0
2023-06-03 03:00:00,234,0.0,0.0
2023-06-03 03:00:00,237,0.0,0.0
2023-06-03 03:00:00,238,0.0,0.0
2023-06-03 03:00:00,240,294.0,200.0
2023-06-03 03:00:00,241,145.0,100.0
2023-06-03 03:00:00,242,0.0,0.0
2023-06-03 03:00:00,243,0.0,0.0
2023-06-03 03:00:00,244,0.0,0.0
2023-06-03 03:00:00,247,0.0,0.0
2023-06-03 03:00:00,248,0.0,0.0
2023-06-03 03:00:00,249,166.0,99.498901
2023-06-03 03:00:00,250,0.0,0.0
2023-06-03 03:00:00,251,166.0,99.498901
2023-06-03 03:00:00,252,180.0,130.0
2023-06-03 03:00:00,253,0.0,0.0
2023-06-03 03:00:00,254,0.0,0.0
2023-06-03 03:00:00,255,0.0,0.0
2023-06-03 03:00:00,256,0.0,0.0
2023-06-03 03:00:00,257,0.0,0.0
2023-06-03 03:00:00,258,0.0,0.0
2023-06-03 03:00:00,259,0.0,0.0
2023-06-03 03:00:00,260,0.0,0.0
2023-06-03 03:00:00,264,10.0,5.000229
2023-06-03 03:00:00,265,0.0,0.0
2023-06-03 03:00:00,266,0.0,0.0
2023-06-03 03:00:00,267,0.0,0.0
2023-06-03 03:00:00,268,0.0,0.0
2023-06-03 03:00:00,269,0.0,0.0
2023-06-03 03:00:00,270,0.0,0.0
2023-06-03 03:00:00,271,0.0,0.0
2023-06-03 03:00:00,272,0.0,0.0
2023-06-03 03:00:00,273,0.0,0.0
2023-06-03 03:00:00,274,0.0,0.0
2023-06-03 03:00:00,275,168.0,100.0
2023-06-03 03:00:00,276,76.0,50.0
2023-06-03 03:00:00,277,0.0,0.0
2023-06-03 03:00:00,278,0.0,0.0
2023-06-03 03:00:00,279,0.0,0.0
2023-06-03 03:00:00,280,0.0,0.0
2023-06-03 03:00:00,281,0.0,0.0
2023-06-03 03:00:00,282,0.0,0.0
2023-06-03 03:00:00,283,0.0,0.0
2023-06-03 03:00:00,284,0.0,0.0
2023-06-03 03:00:00,285,0.0,0.0
2023-06-03 03:00:00,286,0.0,0.0
2023-06-03 03:00:00,287,0.0,0.0
2023-06-03 03:00:00,288,0.0,0.0
2023-06-03 03:00:00,289,0.0,0.0
2023-06-03 03:00:00,290,0.0,0.0
2023-06-03 03:00:00,291,0.0,0.0
2023-06-03 03:00:00,292,0.0,0.0
2023-06-03 03:00:00,293,0.0,0.0
2023-06-03 03:00:00,294,0.0,0.0
2023-06-03 03:00:00,299,0.0,0.0
2023-06-03 03:00:00,300,0.0,0.0
2023-06-03 03:00:00,301,0.0,0.0
2023-06-03 03:00:00,302,0.0,0.0
2023-06-03 03:00:00,303,0.0,0.0
2023-06-03 03:00:00,304,0.0,0.0
2023-06-03 03:00:00,305,396.0,310.000916
2023-06-03 03:00:00,306,377.0,297.007629
2023-06-03 03:00:00,307,303.69397,207.007019
2023-06-03 03:00:00,308,0.0,0.0
2023-06-03 03:00:00,309,0.0,0.0
2023-06-03 03:00:00,310,0.0,0.0
2023-06-03 03:00:00,311,0.0,0.0
2023-06-03 03:00:00,312,0.0,0.0
2023-06-03 03:00:00,313,0.0,0.0
2023-06-03 03:00:00,314,0.0,0.0
2023-06-03 03:00:00,315,0.0,0.0
2023-06-03 03:00:00,316,0.0,0.0
2023-06-03 03:00:00,317,0.0,0.0
2023-06-03 03:00:00,318,0.0,0.0
2023-06-03 03:00:00,319,0.0,0.0
2023-06-03 03:00:00,320,0.0,0.0
2023-06-03 03:00:00,321,0.0,0.0
2023-06-03 03:00:00,322,0.0,0.0
2023-06-03 03:00:00,323,173.5,122.0
2023-06-03 03:00:00,324,173.5,122.0
2023-06-03 03:00:00,325,175.0,136.0
2023-06-03 03:00:00,326,0.0,0.0
2023-06-03 03:00:00,327,0.0,0.0
2023-06-03 03:00:00,328,0.0,0.0
2023-06-03 03:00:00,329,0.0,0.0
2023-06-03 03:00:00,330,0.0,0.0
2023-06-03 03:00:00,331,645.909729,644.627686
2023-06-03 03:00:00,332,0.0,0.0
2023-06-03 03:00:00,333,0.0,0.0
2023-06-03 03:00:00,334,0.0,0.0
2023-06-03 03:00:00,335,0.0,0.0
2023-06-03 03:00:00,336,0.0,0.0
2023-06-03 03:00:00,337,0.0,0.0
2023-06-03 03:00:00,338,0.0,0.0
2023-06-03 03:00:00,339,0.0,0.0
2023-06-03 03:00:00,340,818.0,679.738037
2023-06-03 03:00:00,341,817.0,677.331909
2023-06-03 03:00:00,342,166.0,135.0
2023-06-03 03:00:00,343,0.0,0.0
2023-06-03 03:00:00,344,0.0,0.0
2023-06-03 03:00:00,345,0.0,0.0
2023-06-03 03:00:00,346,0.0,0.0
2023-06-03 03:00:00,347,163.0,163.0
2023-06-03 03:00:00,348,166.0,119.991135
2023-06-03 03:00:00,349,0.0,0.0
2023-06-03 03:00:00,350,166.0,119.991135
2023-06-03 03:00:00,351,190.666672,119.991135
2023-06-03 03:00:00,352,0.0,0.0
2023-06-03 03:00:00,353,0.0,0.0
2023-06-03 03:00:00,354,0.0,0.0
2023-06-03 03:00:00,355,0.0,0.0
2023-06-03 03:00:00,356,25.0,10.0
2023-06-03 03:00:00,357,0.0,0.0
2023-06-03 03:00:00,358,0.0,0.0
2023-06-03 03:00:00,359,0.0,0.0
2023-06-03 03:00:00,360,0.0,0.0
2023-06-03 03:00:00,361,23.0,7.0
2023-06-03 03:00:00,362,23.0,7.0
2023-06-03 03:00:00,363,23.0,10.0
2023-06-03 03:00:00,364,771.056763,665.0
2023-06-03 03:00:00,365,0.0,0.0
2023-06-03 03:00:00,366,0.0,0.0
2023-06-03 03:00:00,367,408.41272,355.0
2023-06-03 03:00:00,368,0.0,0.0
2023-06-03 03:00:00,369,0.0,0.0
2023-06-03 03:00:00,370,88.034088,68.034912
2023-06-03 03:00:00,371,90.41452,70.415375
2023-06-03 03:00:00,372,88.0,69.225143
2023-06-03 03:00:00,373,0.0,0.0
2023-06-03 03:00:00,374,0.0,0.0
2023-06-03 03:00:00,375,0.0,0.0
2023-06-03 03:00:00,376,0.0,0.0
2023-06-03 03:00:00,377,0.0,0.0
2023-06-03 03:00:00,378,0.0,0.0
2023-06-03 03:00:00,379,0.0,0.0
2023-06-03 03:00:00,380,0.0,0.0
2023-06-03 03:00:00,381,0.0,0.0
2023-06-03 03:00:00,382,0.0,0.0
2023-06-03 03:00:00,383,0.0,0.0
2023-06-03 03:00:00,384,0.0,0.0
2023-06-03 03:00:00,385,0.0,0.0
2023-06-03 03:00:00,386,0.0,0.0
2023-06-03 03:00:00,387,0.0,0.0
2023-06-03 03:00:00,388,0.0,0.0
2023-06-03 03:00:00,389,0.0,0.0
2023-06-03 03:00:00,390,0.0,0.0
2023-06-03 03:00:00,419,311.0,160.002441
2023-06-03 03:00:00,420,311.0,160.002441
2023-06-03 03:00:00,421,276.0,160.002441
2023-06-03 03:00:00,422,267.0,186.0
2023-06-03 03:00:00,423,267.0,186.0
2023-06-03 03:00:00,432,310.0,220.0
2023-06-03 03:00:00,433,387.985443,267.0
2023-06-03 03:00:00,434,0.0,0.0
2023-06-03 03:00:00,435,0.0,0.0
2023-06-03 03:00:00,436,231.90274,189.016327
2023-06-03 03:00:00,437,230.753296,189.016327
2023-06-03 03:00:00,438,0.0,0.0
2023-06-03 03:00:00,439,258.468079,206.0
2023-06-03 03:00:00,440,170.0,120.0
2023-06-03 03:00:00,441,170.0,120.0
2023-06-03 03:00:00,442,177.0,120.0
2023-06-03 03:00:00,443,0.0,0.0
2023-06-03 03:00:00,444,0.0,0.0
2023-06-03 03:00:00,450,235.0,130.414734
2023-06-03 03:00:00,451,138.0,85.0
2023-06-03 03:00:00,452,255.0,130.094299
2023-06-03 03:00:00,453,138.0,85.0
2023-06-03 03:00:00,459,396.746216,276.0
2023-06-03 03:00:00,467,10.75862,5.000153
2023-06-03 03:00:00,468,10.75862,4.000366
2023-06-03 03:00:00,469,0.0,0.0
2023-06-03 03:00:00,471,3.073545,0.0
2023-06-03 03:00:00,472,192.524673,180.0
2023-06-03 03:00:00,473,105.54863,90.0
2023-06-03 03:00:00,474,184.471771,180.0
2023-06-03 03:00:00,475,97.564995,90.0
2023-06-03 03:00:00,477,0.0,0.0
2023-06-03 03:00:00,478,0.0,0.0
2023-06-03 03:00:00,479,0.0,0.0
2023-06-03 03:00:00,480,0.0,0.0
2023-06-03 03:00:00,481,0.0,0.0
2023-06-03 03:00:00,482,0.0,0.0
2023-06-03 03:00:00,485,0.0,0.0
2023-06-03 03:00:00,486,0.0,0.0
2023-06-03 03:00:00,487,0.0,0.0
2023-06-03 03:00:00,488,0.0,0.0
2023-06-03 03:00:00,489,1002.0,795.0
2023-06-03 03:00:00,490,1002.0,795.0
2023-06-03 03:00:00,491,969.0,791.0
2023-06-03 03:00:00,492,0.0,0.0
2023-06-03 03:00:00,493,995.0,795.0
2023-06-03 03:00:00,494,994.0,795.0
2023-06-03 03:00:00,495,0.0,0.0
2023-06-03 03:00:00,496,0.0,0.0
2023-06-03 03:00:00,497,0.0,0.0
2023-06-03 03:00:00,498,0.0,0.0
2023-06-03 03:00:00,499,0.0,0.0
2023-06-03 03:00:00,501,299.5,167.006409
2023-06-03 03:00:00,502,168.544556,168.544556
2023-06-03 03:00:00,503,290.0,204.0
2023-06-03 03:00:00,507,0.0,0.0
2023-06-03 03:00:00,508,0.0,0.0
2023-06-03 03:00:00,511,0.0,0.0
2023-06-03 03:00:00,512,0.0,0.0
2023-06-03 03:00:00,513,338.0,150.0
2023-06-03 03:00:00,514,134.0,120.0
2023-06-03 03:00:00,516,0.0,0.0
2023-06-03 03:00:00,521,939.0,767.06781
2023-06-03 03:00:00,522,939.0,752.992126
2023-06-03 03:00:00,523,0.0,0.0
2023-06-03 03:00:00,524,0.0,0.0
2023-06-03 03:00:00,525,0.0,0.0
2023-06-03 03:00:00,526,0.0,0.0
2023-06-03 03:00:00,527,1357.0,1058.099976
2023-06-03 03:00:00,528,131.0,131.0
2023-06-03 03:00:00,529,860.192322,644.02771
2023-06-03 03:00:00,530,860.192322,644.745667
2023-06-03 03:00:00,533,0.0,0.0
2023-06-03 03:00:00,534,0.0,0.0
2023-06-03 03:00:00,535,0.0,0.0
2023-06-03 03:00:00,536,0.0,0.0
2023-06-03 03:00:00,537,0.0,0.0
2023-06-03 03:00:00,538,0.0,0.0
2023-06-03 03:00:00,539,363.0,174.0
2023-06-03 03:00:00,540,182.0,87.0
2023-06-03 03:00:00,541,0.0,0.0
2023-06-03 03:00:00,542,0.0,0.0
2023-06-03 03:00:00,544,0.0,0.0
2023-06-03 03:00:00,545,1012.0,795.0
2023-06-03 03:00:00,546,350.0,200.0
2023-06-03 03:00:00,547,397.0,200.0
2023-06-03 03:00:00,548,302.0,242.0
2023-06-03 03:00:00,549,0.0,0.0
2023-06-03 03:00:00,550,0.0,0.0
2023-06-03 03:00:00,552,0.0,0.0
2023-06-03 03:00:00,553,0.0,0.0
2023-06-03 03:05:00,1,0.0,0.0
2023-06-03 03:05:00,2,0.0,0.0
2023-06-03 03:05:00,3,0.0,0.0
2023-06-03 03:05:00,4,416.903992,364.991486
2023-06-03 03:05:00,5,414.760925,364.991486
2023-06-03 03:05:00,6,0.0,0.0
2023-06-03 03:05:00,7,0.0,0.0
2023-06-03 03:05:00,8,415.174194,364.991486
2023-06-03 03:05:00,9,0.0,0.0
2023-06-03 03:05:00,10,443.201447,364.32193
2023-06-03 03:05:00,11,0.0,0.0
2023-06-03 03:05:00,12,0.0,0.0
2023-06-03 03:05:00,15,403.818848,394.229004
2023-06-03 03:05:00,16,0.0,0.0
2023-06-03 03:05:00,17,0.0,0.0
2023-06-03 03:05:00,18,408.394867,379.993195
2023-06-03 03:05:00,27,615.0,615.0
2023-06-03 03:05:00,28,612.0,612.0
2023-06-03 03:05:00,29,612.0,612.0
2023-06-03 03:05:00,33,0.0,0.0
2023-06-03 03:05:00,36,997.0,795.0
2023-06-03 03:05:00,37,991.0,795.0
2023-06-03 03:05:00,43,0.0,0.0
2023-06-03 03:05:00,46,506.0,445.009064
2023-06-03 03:05:00,47,0.0,0.0
2023-06-03 03:05:00,48,462.713654,409.897614
2023-06-03 03:05:00,49,0.0,0.0
2023-06-03 03:05:00,50,0.0,0.0
2023-06-03 03:05:00,51,463.0,405.012726
2023-06-03 03:05:00,52,0.0,0.0
2023-06-03 03:05:00,53,0.0,0.0
2023-06-03 03:05:00,54,0.0,0.0
2023-06-03 03:05:00,55,0.0,0.0
2023-06-03 03:05:00,56,0.0,0.0
2023-06-03 03:05:00,57,0.0,0.0
2023-06-03 03:05:00,58,0.0,0.0
2023-06-03 03:05:00,59,0.0,0.0
2023-06-03 03:05:00,60,0.0,0.0
2023-06-03 03:05:00,61,372.898468,280.0
2023-06-03 03:05:00,62,0.0,0.0
2023-06-03 03:05:00,63,0.0,0.0
2023-06-03 03:05:00,64,333.03009,280.981598
2023-06-03 03:05:00,65,0.0,0.0
2023-06-03 03:05:00,66,307.996765,306.422638
2023-06-03 03:05:00,67,352.804596,349.022614
2023-06-03 03:05:00,68,0.0,0.0
2023-06-03 03:05:00,69,758.437744,680.17749
2023-06-03 03:05:00,70,828.423523,828.423523
2023-06-03 03:05:00,71,0.0,0.0
2023-06-03 03:05:00,72,0.0,0.0
2023-06-03 03:05:00,73,0.0,0.0
2023-06-03 03:05:00,74,0.0,0.0
2023-06-03 03:05:00,75,0.0,0.0
2023-06-03 03:05:00,76,0.0,0.0
2023-06-03 03:05:00,77,0.0,0.0
2023-06-03 03:05:00,78,0.0,0.0
2023-06-03 03:05:00,79,0.0,0.0
2023-06-03 03:05:00,80,0.0,0.0
2023-06-03 03:05:00,83,388.042419,350.350922
2023-06-03 03:05:00,84,0.0,0.0
2023-06-03 03:05:00,85,372.934601,320.0
2023-06-03 03:05:00,86,0.0,0.0
2023-06-03 03:05:00,87,330.33017,329.757294
2023-06-03 03:05:00,88,0.0,0.0
2023-06-03 03:05:00,89,421.770355,380.018097
2023-06-03 03:05:00,90,0.0,0.0
2023-06-03 03:05:00,91,0.0,0.0
2023-06-03 03:05:00,92,904.192993,759.546936
2023-06-03 03:05:00,95,0.0,0.0
2023-06-03 03:05:00,96,0.0,0.0
2023-06-03 03:05:00,97,0.0,0.0
2023-06-03 03:05:00,98,0.0,0.0
2023-06-03 03:05:00,99,0.0,0.0
2023-06-03 03:05:00,100,0.0,0.0
2023-06-03 03:05:00,101,0.0,0.0
2023-06-03 03:05:00,102,0.0,0.0
2023-06-03 03:05:00,103,0.0,0.0
2023-06-03 03:05:00,104,0.0,0.0
2023-06-03 03:05:00,105,0.0,0.0
2023-06-03 03:05:00,106,0.0,0.0
2023-06-03 03:05:00,107,0.0,0.0
2023-06-03 03:05:00,108,0.0,0.0
2023-06-03 03:05:00,112,0.0,0.0
2023-06-03 03:05:00,113,41.0,31.0
2023-06-03 03:05:00,114,10.0,9.0
2023-06-03 03:05:00,115,752.977356,750.045654
2023-06-03 03:05:00,116,833.561707,750.045654
2023-06-03 03:05:00,117,0.0,0.0
2023-06-03 03:05:00,118,0.0,0.0
2023-06-03 03:05:00,119,0.0,0.0
2023-06-03 03:05:00,120,0.0,0.0
2023-06-03 03:05:00,126,0.0,0.0
2023-06-03 03:05:00,127,0.0,0.0
2023-06-03 03:05:00,128,1003.0,750.0
2023-06-03 03:05:00,129,999.0,750.0
2023-06-03 03:05:00,130,0.0,0.0
2023-06-03 03:05:00,131,992.0,718.0
2023-06-03 03:05:00,132,958.0,758.0
2023-06-03 03:05:00,133,981.0,755.0
2023-06-03 03:05:00,134,182.981476,175.117477
2023-06-03 03:05:00,135,227.11937,216.451904
2023-06-03 03:05:00,136,164.5,164.5
2023-06-03 03:05:00,137,164.5,164.5
2023-06-03 03:05:00,138,186.0,186.0
2023-06-03 03:05:00,139,0.0,0.0
2023-06-03 03:05:00,140,0.0,0.0
2023-06-03 03:05:00,141,0.0,0.0
2023-06-03 03:05:00,142,172.0,88.0
2023-06-03 03:05:00,143,172.0,88.907463
2023-06-03 03:05:00,144,177.0,104.0
2023-06-03 03:05:00,145,170.0,88.436272
2023-06-03 03:05:00,146,170.0,88.436272
2023-06-03 03:05:00,147,175.0,104.0
2023-06-03 03:05:00,150,0.0,0.0
2023-06-03 03:05:00,151,0.0,0.0
2023-06-03 03:05:00,152,0.0,0.0
2023-06-03 03:05:00,153,0.0,0.0
2023-06-03 03:05:00,154,0.0,0.0
2023-06-03 03:05:00,155,0.0,0.0
2023-06-03 03:05:00,156,413.994965,350.0
2023-06-03 03:05:00,158,0.0,0.0
2023-06-03 03:05:00,159,0.0,0.0
2023-06-03 03:05:00,160,0.0,0.0
2023-06-03 03:05:00,161,0.0,0.0
2023-06-03 03:05:00,162,0.0,0.0
2023-06-03 03:05:00,166,0.0,0.0
2023-06-03 03:05:00,167,0.0,0.0
2023-06-03 03:05:00,168,0.0,0.0
2023-06-03 03:05:00,169,0.0,0.0
2023-06-03 03:05:00,170,0.0,0.0
2023-06-03 03:05:00,171,0.0,0.0
2023-06-03 03:05:00,172,0.0,0.0
2023-06-03 03:05:00,173,0.0,0.0
2023-06-03 03:05:00,174,0.0,0.0
2023-06-03 03:05:00,175,300.0,162.0
2023-06-03 03:05:00,176,300.0,163.895782
2023-06-03 03:05:00,177,299.0,216.0
2023-06-03 03:05:00,178,0.0,0.0
2023-06-03 03:05:00,179,0.0,0.0
2023-06-03 03:05:00,180,0.0,0.0
2023-06-03 03:05:00,181,0.0,0.0
2023-06-03 03:05:00,182,0.0,0.0
2023-06-03 03:05:00,183,0.0,0.0
2023-06-03 03:05:00,184,0.0,0.0
2023-06-03 03:05:00,185,0.0,0.0
2023-06-03 03:05:00,186,0.0,0.0
2023-06-03 03:05:00,187,0.0,0.0
2023-06-03 03:05:00,188,0.0,0.0
2023-06-03 03:05:00,189,0.0,0.0
2023-06-03 03:05:00,190,1000.0,795.0
2023-06-03 03:05:00,191,1000.0,795.0
2023-06-03 03:05:00,193,0.0,0.0
2023-06-03 03:05:00,194,0.0,0.0
2023-06-03 03:05:00,195,0.0,0.0
2023-06-03 03:05:00,196,0.0,0.0
2023-06-03 03:05:00,197,0.0,0.0
2023-06-03 03:05:00,198,0.0,0.0
2023-06-03 03:05:00,200,0.0,0.0
2023-06-03 03:05:00,207,0.0,0.0
2023-06-03 03:05:00,208,0.0,0.0
2023-06-03 03:05:00,209,0.0,0.0
2023-06-03 03:05:00,210,0.0,0.0
2023-06-03 03:05:00,211,0.0,0.0
2023-06-03 03:05:00,212,0.0,0.0
2023-06-03 03:05:00,213,0.0,0.0
2023-06-03 03:05:00,214,0.0,0.0
2023-06-03 03:05:00,215,0.0,0.0
2023-06-03 03:05:00,216,0.0,0.0
2023-06-03 03:05:00,217,0.0,0.0
2023-06-03 03:05:00,218,0.0,0.0
2023-06-03 03:05:00,219,0.0,0.0
2023-06-03 03:05:00,220,27.0,20.99826
2023-06-03 03:05:00,231,0.0,0.0
2023-06-03 03:05:00,232,0.0,0.0
2023-06-03 03:05:00,233,0.0,0.0
2023-06-03 03:05:00,234,0.0,0.0
2023-06-03 03:05:00,237,0.0,0.0
2023-06-03 03:05:00,238,0.0,0.0
2023-06-03 03:05:00,240,294.0,200.0
2023-06-03 03:05:00,241,145.0,100.0
2023-06-03 03:05:00,242,0.0,0.0
2023-06-03 03:05:00,243,0.0,0.0
2023-06-03 03:05:00,244,0.0,0.0
2023-06-03 03:05:00,247,0.0,0.0
2023-06-03 03:05:00,248,0.0,0.0
2023-06-03 03:05:00,249,166.0,99.498901
2023-06-03 03:05:00,250,0.0,0.0
2023-06-03 03:05:00,251,166.0,99.498901
2023-06-03 03:05:00,252,180.0,130.0
2023-06-03 03:05:00,253,0.0,0.0
2023-06-03 03:05:00,254,0.0,0.0
2023-06-03 03:05:00,255,0.0,0.0
2023-06-03 03:05:00,256,0.0,0.0
2023-06-03 03:05:00,257,0.0,0.0
2023-06-03 03:05:00,258,0.0,0.0
2023-06-03 03:05:00,259,0.0,0.0
2023-06-03 03:05:00,260,0.0,0.0
2023-06-03 03:05:00,264,10.0,5.000229
2023-06-03 03:05:00,265,0.0,0.0
2023-06-03 03:05:00,266,0.0,0.0
2023-06-03 03:05:00,267,0.0,0.0
2023-06-03 03:05:00,268,0.0,0.0
2023-06-03 03:05:00,269,0.0,0.0
2023-06-03 03:05:00,270,0.0,0.0
2023-06-03 03:05:00,271,0.0,0.0
2023-06-03 03:05:00,272,0.0,0.0
2023-06-03 03:05:00,273,0.0,0.0
2023-06-03 03:05:00,274,0.0,0.0
2023-06-03 03:05:00,275,168.0,100.0
2023-06-03 03:05:00,276,76.0,50.0
2023-06-03 03:05:00,277,0.0,0.0
2023-06-03 03:05:00,278,0.0,0.0
2023-06-03 03:05:00,279,0.0,0.0
2023-06-03 03:05:00,280,0.0,0.0
2023-06-03 03:05:00,281,0.0,0.0
2023-06-03 03:05:00,282,0.0,0.0
2023-06-03 03:05:00,283,0.0,0.0
2023-06-03 03:05:00,284,0.0,0.0
2023-06-03 03:05:00,285,0.0,0.0
2023-06-03 03:05:00,286,0.0,0.0
2023-06-03 03:05:00,287,0.0,0.0
2023-06-03 03:05:00,288,0.0,0.0
2023-06-03 03:05:00,289,0.0,0.0
2023-06-03 03:05:00,290,0.0,0.0
2023-06-03 03:05:00,291,0.0,0.0
2023-06-03 03:05:00,292,0.0,0.0
2023-06-03 03:05:00,293,0.0,0.0
2023-06-03 03:05:00,294,0.0,0.0
2023-06-03 03:05:00,299,0.0,0.0
2023-06-03 03:05:00,300,0.0,0.0
2023-06-03 03:05:00,301,0.0,0.0
2023-06-03 03:05:00,302,0.0,0.0
2023-06-03 03:05:00,303,0.0,0.0
2023-06-03 03:05:00,304,0.0,0.0
2023-06-03 03:05:00,305,396.0,310.000916
2023-06-03 03:05:00,306,377.0,297.007629
2023-06-03 03:05:00,307,304.182709,207.007019
2023-06-03 03:05:00,308,0.0,0.0
2023-06-03 03:05:00,309,0.0,0.0
2023-06-03 03:05:00,310,0.0,0.0
2023-06-03 03:05:00,311,0.0,0.0
2023-06-03 03:05:00,312,0.0,0.0
2023-06-03 03:05:00,313,0.0,0.0
2023-06-03 03:05:00,314,0.0,0.0
2023-06-03 03:05:00,315,0.0,0.0
2023-06-03 03:05:00,316,0.0,0.0
2023-06-03 03:05:00,317,0.0,0.0
2023-06-03 03:05:00,318,0.0,0.0
2023-06-03 03:05:00,319,0.0,0.0
2023-06-03 03:05:00,320,0.0,0.0
2023-06-03 03:05:00,321,0.0,0.0
2023-06-03 03:05:00,322,0.0,0.0
2023-06-03 03:05:00,323,173.5,122.0
2023-06-03 03:05:00,324,173.5,122.0
2023-06-03 03:05:00,325,175.0,136.0
2023-06-03 03:05:00,326,0.0,0.0
2023-06-03 03:05:00,327,0.0,0.0
2023-06-03 03:05:00,328,0.0,0.0
2023-06-03 03:05:00,329,0.0,0.0
2023-06-03 03:05:00,330,0.0,0.0
2023-06-03 03:05:00,331,815.968628,644.669189
2023-06-03 03:05:00,332,0.0,0.0
2023-06-03 03:05:00,333,0.0,0.0
2023-06-03 03:05:00,334,0.0,0.0
2023-06-03 03:05:00,335,0.0,0.0
2023-06-03 03:05:00,336,0.0,0.0
2023-06-03 03:05:00,337,0.0,0.0
2023-06-03 03:05:00,338,0.0,0.0
2023-06-03 03:05:00,339,0.0,0.0
2023-06-03 03:05:00,340,818.0,679.986938
2023-06-03 03:05:00,341,817.0,677.290405
2023-06-03 03:05:00,342,166.0,135.0
2023-06-03 03:05:00,343,0.0,0.0
2023-06-03 03:05:00,344,0.0,0.0
2023-06-03 03:05:00,345,0.0,0.0
2023-06-03 03:05:00,346,0.0,0.0
2023-06-03 03:05:00,347,163.0,163.0
2023-06-03 03:05:00,348,166.0,119.991135
2023-06-03 03:05:00,349,0.0,0.0
2023-06-03 03:05:00,350,166.0,119.991135
2023-06-03 03:05:00,351,190.666672,119.991135
2023-06-03 03:05:00,352,0.0,0.0
2023-06-03 03:05:00,353,0.0,0.0
2023-06-03 03:05:00,354,0.0,0.0
2023-06-03 03:05:00,355,0.0,0.0
2023-06-03 03:05:00,356,25.0,10.0
2023-06-03 03:05:00,357,0.0,0.0
2023-06-03 03:05:00,358,0.0,0.0
2023-06-03 03:05:00,359,0.0,0.0
2023-06-03 03:05:00,360,0.0,0.0
2023-06-03 03:05:00,361,23.0,7.0
2023-06-03 03:05:00,362,23.0,7.0
2023-06-03 03:05:00,363,23.0,10.0
2023-06-03 03:05:00,364,771.056763,665.0
2023-06-03 03:05:00,365,0.0,0.0
2023-06-03 03:05:00,366,0.0,0.0
2023-06-03 03:05:00,367,408.512573,355.0
2023-06-03 03:05:00,368,0.0,0.0
2023-06-03 03:05:00,369,0.0,0.0
2023-06-03 03:05:00,370,88.005463,68.00058
2023-06-03 03:05:00,371,90.41452,70.415375
2023-06-03 03:05:00,372,88.0,69.207977
2023-06-03 03:05:00,373,0.0,0.0
2023-06-03 03:05:00,374,0.0,0.0
2023-06-03 03:05:00,375,0.0,0.0
2023-06-03 03:05:00,376,0.0,0.0
2023-06-03 03:05:00,377,0.0,0.0
2023-06-03 03:05:00,378,0.0,0.0
2023-06-03 03:05:00,379,0.0,0.0
2023-06-03 03:05:00,380,0.0,0.0
2023-06-03 03:05:00,381,0.0,0.0
2023-06-03 03:05:00,382,0.0,0.0
2023-06-03 03:05:00,383,0.0,0.0
2023-06-03 03:05:00,384,0.0,0.0
2023-06-03 03:05:00,385,0.0,0.0
2023-06-03 03:05:00,386,0.0,0.0
2023-06-03 03:05:00,387,0.0,0.0
2023-06-03 03:05:00,388,0.0,0.0
2023-06-03 03:05:00,389,0.0,0.0
2023-06-03 03:05:00,390,0.0,0.0
2023-06-03 03:05:00,419,311.0,160.002441
2023-06-03 03:05:00,420,311.0,160.002441
2023-06-03 03:05:00,421,276.0,160.002441
2023-06-03 03:05:00,422,267.0,186.0
2023-06-03 03:05:00,423,267.0,186.0
2023-06-03 03:05:00,432,310.0,220.0
2023-06-03 03:05:00,433,388.068848,267.0
2023-06-03 03:05:00,434,0.0,0.0
2023-06-03 03:05:00,435,0.0,0.0
2023-06-03 03:05:00,436,222.220886,189.016327
2023-06-03 03:05:00,437,222.245071,189.016327
2023-06-03 03:05:00,438,0.0,0.0
2023-06-03 03:05:00,439,248.289368,206.0
2023-06-03 03:05:00,440,170.0,120.0
2023-06-03 03:05:00,441,170.0,120.0
2023-06-03 03:05:00,442,177.0,120.0
2023-06-03 03:05:00,443,0.0,0.0
2023-06-03 03:05:00,444,0.0,0.0
2023-06-03 03:05:00,450,235.0,130.414734
2023-06-03 03:05:00,451,138.0,85.0
2023-06-03 03:05:00,452,255.0,130.094299
2023-06-03 03:05:00,453,138.0,85.0
2023-06-03 03:05:00,459,396.486725,276.0
2023-06-03 03:05:00,467,10.75862,5.000153
2023-06-03 03:05:00,468,10.75862,4.000366
2023-06-03 03:05:00,469,0.0,0.0
2023-06-03 03:05:00,471,3.028414,0.0
2023-06-03 03:05:00,472,193.50473,180.0
2023-06-03 03:05:00,473,105.681328,90.0
2023-06-03 03:05:00,474,183.833206,180.0
2023-06-03 03:05:00,475,98.026497,90.0
2023-06-03 03:05:00,477,0.0,0.0
2023-06-03 03:05:00,478,0.0,0.0
2023-06-03 03:05:00,479,0.0,0.0
2023-06-03 03:05:00,480,0.0,0.0
2023-06-03 03:05:00,481,0.0,0.0
2023-06-03 03:05:00,482,0.0,0.0
2023-06-03 03:05:00,485,0.0,0.0
2023-06-03 03:05:00,486,0.0,0.0
2023-06-03 03:05:00,487,0.0,0.0
2023-06-03 03:05:00,488,0.0,0.0
2023-06-03 03:05:00,489,1002.0,795.0
2023-06-03 03:05:00,490,1002.0,795.0
2023-06-03 03:05:00,491,969.0,791.0
2023-06-03 03:05:00,492,0.0,0.0
2023-06-03 03:05:00,493,995.0,795.0
2023-06-03 03:05:00,494,994.0,795.0
2023-06-03 03:05:00,495,0.0,0.0
2023-06-03 03:05:00,496,0.0,0.0
2023-06-03 03:05:00,497,0.0,0.0
2023-06-03 03:05:00,498,0.0,0.0
2023-06-03 03:05:00,499,0.0,0.0
2023-06-03 03:05:00,501,299.5,167.006409
2023-06-03 03:05:00,502,167.0,167.0
2023-06-03 03:05:00,503,290.0,204.0
2023-06-03 03:05:00,507,0.0,0.0
2023-06-03 03:05:00,508,0.0,0.0
2023-06-03 03:05:00,511,0.0,0.0
2023-06-03 03:05:00,512,0.0,0.0
2023-06-03 03:05:00,513,338.0,150.0
2023-06-03 03:05:00,514,134.0,120.0
2023-06-03 03:05:00,516,0.0,0.0
2023-06-03 03:05:00,521,939.0,770.024963
2023-06-03 03:05:00,522,939.0,747.983521
2023-06-03 03:05:00,523,0.0,0.0
2023-06-03 03:05:00,524,0.0,0.0
2023-06-03 03:05:00,525,0.0,0.0
2023-06-03 03:05:00,526,0.0,0.0
2023-06-03 03:05:00,527,1357.0,1058.099976
2023-06-03 03:05:00,528,131.0,131.0
2023-06-03 03:05:00,529,860.192322,636.880188
2023-06-03 03:05:00,530,860.192322,622.811218
2023-06-03 03:05:00,533,0.0,0.0
2023-06-03 03:05:00,534,0.0,0.0
2023-06-03 03:05:00,535,0.0,0.0
2023-06-03 03:05:00,536,0.0,0.0
2023-06-03 03:05:00,537,0.0,0.0
2023-06-03 03:05:00,538,0.0,0.0
2023-06-03 03:05:00,539,363.0,174.0
2023-06-03 03:05:00,540,182.0,87.0
2023-06-03 03:05:00,541,0.0,0.0
2023-06-03 03:05:00,542,0.0,0.0
2023-06-03 03:05:00,544,0.0,0.0
2023-06-03 03:05:00,545,1012.0,795.0
2023-06-03 03:05:00,546,350.0,200.0
2023-06-03 03:05:00,547,397.0,200.0
2023-06-03 03:05:00,548,302.0,242.0
2023-06-03 03:05:00,549,0.0,0.0
2023-06-03 03:05:00,550,0.0,0.0
2023-06-03 03:05:00,552,0.0,0.0
2023-06-03 03:05:00,553,0.0,0.0
2023-06-03 03:10:00,2,0.0,0.0
2023-06-03 03:10:00,3,0.0,0.0
2023-06-03 03:10:00,4,0.0,0.0
2023-06-03 03:10:00,5,418.254272,364.991486
2023-06-03 03:10:00,6,413.914215,364.991486
2023-06-03 03:10:00,7,0.0,0.0
2023-06-03 03:10:00,8,0.0,0.0
2023-06-03 03:10:00,9,407.153198,364.991486
2023-06-03 03:10:00,10,0.0,0.0
2023-06-03 03:10:00,11,441.524078,364.371613
2023-06-03 03:10:00,12,0.0,0.0
2023-06-03 03:10:00,13,0.0,0.0
2023-06-03 03:10:00,16,425.776367,394.320557
2023-06-03 03:10:00,17,0.0,0.0
2023-06-03 03:10:00,18,0.0,0.0
2023-06-03 03:10:00,19,402.067596,379.968414
2023-06-03 03:10:00,29,615.0,615.0
2023-06-03 03:10:00,30,612.0,612.0
2023-06-03 03:10:00,31,612.0,612.0
2023-06-03 03:10:00,35,0.0,0.0
2023-06-03 03:10:00,38,997.0,795.0
2023-06-03 03:10:00,39,991.0,795.0
2023-06-03 03:10:00,45,0.0,0.0
2023-06-03 03:10:00,49,506.0,445.009064
2023-06-03 03:10:00,50,0.0,0.0
2023-06-03 03:10:00,51,462.713654,409.897614
2023-06-03 03:10:00,52,0.0,0.0
2023-06-03 03:10:00,53,0.0,0.0
2023-06-03 03:10:00,54,463.0,405.012726
2023-06-03 03:10:00,55,0.0,0.0
2023-06-03 03:10:00,56,0.0,0.0
2023-06-03 03:10:00,57,0.0,0.0
2023-06-03 03:10:00,58,0.0,0.0
2023-06-03 03:10:00,59,0.0,0.0
2023-06-03 03:10:00,60,0.0,0.0
2023-06-03 03:10:00,61,0.0,0.0
2023-06-03 03:10:00,62,0.0,0.0
2023-06-03 03:10:00,63,0.0,0.0
2023-06-03 03:10:00,64,373.488098,280.0
2023-06-03 03:10:00,65,0.0,0.0
2023-06-03 03:10:00,66,0.0,0.0
2023-06-03 03:10:00,67,331.950409,280.981598
2023-06-03 03:10:00,68,0.0,0.0
2023-06-03 03:10:00,69,403.64801,306.422638
2023-06-03 03:10:00,70,404.496002,349.022614
2023-06-03 03:10:00,71,0.0,0.0
2023-06-03 03:10:00,72,830.117676,680.17749
2023-06-03 03:10:00,73,828.423523,828.423523
2023-06-03 03:10:00,74,0.0,0.0
2023-06-03 03:10:00,75,0.0,0.0
2023-06-03 03:10:00,76,0.0,0.0
2023-06-03 03:10:00,77,0.0,0.0
2023-06-03 03:10:00,78,0.0,0.0
2023-06-03 03:10:00,79,0.0,0.0
2023-06-03 03:10:00,80,0.0,0.0
2023-06-03 03:10:00,81,0.0,0.0
2023-06-03 03:10:00,82,0.0,0.0
2023-06-03 03:10:00,83,0.0,0.0
2023-06-03 03:10:00,84,403.328857,350.350922
2023-06-03 03:10:00,85,0.0,0.0
2023-06-03 03:10:00,86,370.647766,320.0
2023-06-03 03:10:00,87,0.0,0.0
2023-06-03 03:10:00,89,395.98407,329.757294
2023-06-03 03:10:00,90,0.0,0.0
2023-06-03 03:10:00,91,455.993927,380.018097
2023-06-03 03:10:00,92,0.0,0.0
2023-06-03 03:10:00,93,0.0,0.0
2023-06-03 03:10:00,94,946.986328,780.709595
2023-06-03 03:10:00,97,0.0,0.0
2023-06-03 03:10:00,98,0.0,0.0
2023-06-03 03:10:00,99,0.0,0.0
2023-06-03 03:10:00,100,0.0,0.0
2023-06-03 03:10:00,101,0.0,0.0
2023-06-03 03:10:00,102,267.0,186.0
2023-06-03 03:10:00,103,267.0,186.0
2023-06-03 03:10:00,104,310.0,220.0
2023-06-03 03:10:00,105,0.0,0.0
2023-06-03 03:10:00,106,0.0,0.0
2023-06-03 03:10:00,107,0.0,0.0
2023-06-03 03:10:00,108,0.0,0.0
2023-06-03 03:10:00,109,0.0,0.0
2023-06-03 03:10:00,110,0.0,0.0
2023-06-03 03:10:00,111,0.0,0.0
2023-06-03 03:10:00,112,0.0,0.0
2023-06-03 03:10:00,113,0.0,0.0
2023-06-03 03:10:00,114,170.0,120.0
2023-06-03 03:10:00,115,170.0,120.0
2023-06-03 03:10:00,116,177.0,120.0
2023-06-03 03:10:00,117,0.0,0.0
2023-06-03 03:10:00,118,41.0,31.0
2023-06-03 03:10:00,119,10.0,9.0
2023-06-03 03:10:00,120,921.0,750.045654
2023-06-03 03:10:00,121,874.475098,750.045654
2023-06-03 03:10:00,122,0.0,0.0
2023-06-03 03:10:00,123,0.0,0.0
2023-06-03 03:10:00,124,0.0,0.0
2023-06-03 03:10:00,125,0.0,0.0
2023-06-03 03:10:00,132,0.0,0.0
2023-06-03 03:10:00,133,0.0,0.0
2023-06-03 03:10:00,134,1003.0,750.0
2023-06-03 03:10:00,135,999.0,750.0
2023-06-03 03:10:00,136,0.0,0.0
2023-06-03 03:10:00,137,992.0,718.0
2023-06-03 03:10:00,138,958.0,758.0
2023-06-03 03:10:00,139,981.0,755.0
2023-06-03 03:10:00,140,182.319992,175.397873
2023-06-03 03:10:00,141,291.0,210.0
2023-06-03 03:10:00,143,165.5,110.0
2023-06-03 03:10:00,144,165.5,110.0
2023-06-03 03:10:00,145,187.0,124.0
2023-06-03 03:10:00,146,0.0,0.0
2023-06-03 03:10:00,147,0.0,0.0
2023-06-03 03:10:00,148,0.0,0.0
2023-06-03 03:10:00,149,173.5,88.0
2023-06-03 03:10:00,150,173.5,89.143059
2023-06-03 03:10:00,151,177.0,104.0
2023-06-03 03:10:00,152,171.5,88.436272
2023-06-03 03:10:00,153,171.5,88.436272
2023-06-03 03:10:00,154,174.0,104.0
2023-06-03 03:10:00,157,0.0,0.0
2023-06-03 03:10:00,158,0.0,0.0
2023-06-03 03:10:00,159,0.0,0.0
2023-06-03 03:10:00,160,0.0,0.0
2023-06-03 03:10:00,161,0.0,0.0
2023-06-03 03:10:00,162,0.0,0.0
2023-06-03 03:10:00,163,413.994965,350.0
2023-06-03 03:10:00,164,0.0,0.0
2023-06-03 03:10:00,165,0.0,0.0
2023-06-03 03:10:00,166,0.0,0.0
2023-06-03 03:10:00,167,0.0,0.0
2023-06-03 03:10:00,168,0.0,0.0
2023-06-03 03:10:00,174,0.0,0.0
2023-06-03 03:10:00,175,0.0,0.0
2023-06-03 03:10:00,176,0.0,0.0
2023-06-03 03:10:00,177,0.0,0.0
2023-06-03 03:10:00,178,0.0,0.0
2023-06-03 03:10:00,179,0.0,0.0
2023-06-03 03:10:00,180,0.0,0.0
2023-06-03 03:10:00,181,0.0,0.0
2023-06-03 03:10:00,182,0.0,0.0
2023-06-03 03:10:00,183,300.046478,162.0
2023-06-03 03:10:00,184,302.0,163.895782
2023-06-03 03:10:00,185,300.0,216.0
2023-06-03 03:10:00,187,0.0,0.0
2023-06-03 03:10:00,188,0.0,0.0
2023-06-03 03:10:00,189,0.0,0.0
2023-06-03 03:10:00,190,0.0,0.0
2023-06-03 03:10:00,191,0.0,0.0
2023-06-03 03:10:00,192,0.0,0.0
2023-06-03 03:10:00,193,0.0,0.0
2023-06-03 03:10:00,194,0.0,0.0
2023-06-03 03:10:00,195,0.0,0.0
2023-06-03 03:10:00,196,0.0,0.0
2023-06-03 03:10:00,197,0.0,0.0
2023-06-03 03:10:00,198,0.0,0.0
2023-06-03 03:10:00,199,1000.0,795.0
2023-06-03 03:10:00,200,1000.0,795.0
2023-06-03 03:10:00,202,0.0,0.0
2023-06-03 03:10:00,203,0.0,0.0
2023-06-03 03:10:00,204,0.0,0.0
2023-06-03 03:10:00,205,0.0,0.0
2023-06-03 03:10:00,206,0.0,0.0
2023-06-03 03:10:00,207,0.0,0.0
2023-06-03 03:10:00,208,0.0,0.0
2023-06-03 03:10:00,209,0.0,0.0
2023-06-03 03:10:00,210,0.0,0.0
2023-06-03 03:10:00,217,0.0,0.0
2023-06-03 03:10:00,218,0.0,0.0
2023-06-03 03:10:00,219,0.0,0.0
2023-06-03 03:10:00,220,0.0,0.0
2023-06-03 03:10:00,221,0.0,0.0
2023-06-03 03:10:00,222,0.0,0.0
2023-06-03 03:10:00,223,0.0,0.0
2023-06-03 03:10:00,224,0.0,0.0
2023-06-03 03:10:00,225,0.0,0.0
2023-06-03 03:10:00,226,0.0,0.0
2023-06-03 03:10:00,227,0.0,0.0
2023-06-03 03:10:00,228,0.0,0.0
2023-06-03 03:10:00,229,0.0,0.0
2023-06-03 03:10:00,230,27.0,20.99826
2023-06-03 03:10:00,241,0.0,0.0
2023-06-03 03:10:00,242,0.0,0.0
2023-06-03 03:10:00,243,0.0,0.0
2023-06-03 03:10:00,244,0.0,0.0
2023-06-03 03:10:00,247,0.0,0.0
2023-06-03 03:10:00,248,0.0,0.0
2023-06-03 03:10:00,250,296.0,200.0
2023-06-03 03:10:00,251,145.0,100.0
2023-06-03 03:10:00,252,0.0,0.0
2023-06-03 03:10:00,253,0.0,0.0
2023-06-03 03:10:00,254,0.0,0.0
2023-06-03 03:10:00,257,0.0,0.0
2023-06-03 03:10:00,258,0.0,0.0
2023-06-03 03:10:00,259,166.0,99.498901
2023-06-03 03:10:00,260,0.0,0.0
2023-06-03 03:10:00,261,166.0,99.498901
2023-06-03 03:10:00,262,180.0,130.0
2023-06-03 03:10:00,263,0.0,0.0
2023-06-03 03:10:00,264,0.0,0.0
2023-06-03 03:10:00,265,0.0,0.0
2023-06-03 03:10:00,266,0.0,0.0
2023-06-03 03:10:00,267,0.0,0.0
2023-06-03 03:10:00,268,0.0,0.0
2023-06-03 03:10:00,269,0.0,0.0
2023-06-03 03:10:00,270,0.0,0.0
2023-06-03 03:10:00,271,235.0,130.414734
2023-06-03 03:10:00,272,138.0,85.0
2023-06-03 03:10:00,273,255.0,130.094299
2023-06-03 03:10:00,274,138.0,85.0
2023-06-03 03:10:00,279,10.0,5.000229
2023-06-03 03:10:00,280,0.0,0.0
2023-06-03 03:10:00,281,0.0,0.0
2023-06-03 03:10:00,282,0.0,0.0
2023-06-03 03:10:00,283,0.0,0.0
2023-06-03 03:10:00,284,0.0,0.0
2023-06-03 03:10:00,285,0.0,0.0
2023-06-03 03:10:00,286,0.0,0.0
2023-06-03 03:10:00,287,0.0,0.0
2023-06-03 03:10:00,288,0.0,0.0
2023-06-03 03:10:00,289,0.0,0.0
2023-06-03 03:10:00,290,168.0,100.0
2023-06-03 03:10:00,291,77.0,50.0
2023-06-03 03:10:00,292,0.0,0.0
2023-06-03 03:10:00,293,0.0,0.0
2023-06-03 03:10:00,294,0.0,0.0
2023-06-03 03:10:00,295,0.0,0.0
2023-06-03 03:10:00,296,0.0,0.0
2023-06-03 03:10:00,297,0.0,0.0
2023-06-03 03:10:00,298,0.0,0.0
2023-06-03 03:10:00,299,0.0,0.0
2023-06-03 03:10:00,300,0.0,0.0
2023-06-03 03:10:00,301,0.0,0.0
2023-06-03 03:10:00,302,0.0,0.0
2023-06-03 03:10:00,303,0.0,0.0
2023-06-03 03:10:00,304,0.0,0.0
2023-06-03 03:10:00,305,0.0,0.0
2023-06-03 03:10:00,306,0.0,0.0
2023-06-03 03:10:00,307,0.0,0.0
2023-06-03 03:10:00,308,0.0,0.0
2023-06-03 03:10:00,309,0.0,0.0
2023-06-03 03:10:00,314,0.0,0.0
2023-06-03 03:10:00,315,0.0,0.0
2023-06-03 03:10:00,316,0.0,0.0
2023-06-03 03:10:00,317,0.0,0.0
2023-06-03 03:10:00,318,0.0,0.0
2023-06-03 03:10:00,319,0.0,0.0
2023-06-03 03:10:00,320,396.0,310.000916
2023-06-03 03:10:00,321,377.0,297.007629
2023-06-03 03:10:00,322,303.767578,207.007019
2023-06-03 03:10:00,323,0.0,0.0
2023-06-03 03:10:00,324,0.0,0.0
2023-06-03 03:10:00,325,0.0,0.0
2023-06-03 03:10:00,326,0.0,0.0
2023-06-03 03:10:00,327,0.0,0.0
2023-06-03 03:10:00,328,0.0,0.0
2023-06-03 03:10:00,329,0.0,0.0
2023-06-03 03:10:00,330,0.0,0.0
2023-06-03 03:10:00,331,0.0,0.0
2023-06-03 03:10:00,332,0.0,0.0
2023-06-03 03:10:00,333,0.0,0.0
2023-06-03 03:10:00,334,0.0,0.0
2023-06-03 03:10:00,335,0.0,0.0
2023-06-03 03:10:00,336,0.0,0.0
2023-06-03 03:10:00,337,0.0,0.0
2023-06-03 03:10:00,338,175.0,122.0
2023-06-03 03:10:00,339,175.0,122.0
2023-06-03 03:10:00,340,174.0,136.0
2023-06-03 03:10:00,341,0.0,0.0
2023-06-03 03:10:00,342,0.0,0.0
2023-06-03 03:10:00,343,0.0,0.0
2023-06-03 03:10:00,344,0.0,0.0
2023-06-03 03:10:00,345,0.0,0.0
2023-06-03 03:10:00,346,815.968628,644.627686
2023-06-03 03:10:00,347,0.0,0.0
2023-06-03 03:10:00,348,0.0,0.0
2023-06-03 03:10:00,349,0.0,0.0
2023-06-03 03:10:00,350,0.0,0.0
2023-06-03 03:10:00,351,0.0,0.0
2023-06-03 03:10:00,352,0.0,0.0
2023-06-03 03:10:00,353,0.0,0.0
2023-06-03 03:10:00,354,0.0,0.0
2023-06-03 03:10:00,355,818.0,679.821045
2023-06-03 03:10:00,356,817.0,677.746704
2023-06-03 03:10:00,357,166.0,135.0
2023-06-03 03:10:00,358,0.0,0.0
2023-06-03 03:10:00,360,0.0,0.0
2023-06-03 03:10:00,361,0.0,0.0
2023-06-03 03:10:00,362,0.0,0.0
2023-06-03 03:10:00,363,163.0,163.0
2023-06-03 03:10:00,364,167.0,119.991135
2023-06-03 03:10:00,365,0.0,0.0
2023-06-03 03:10:00,366,167.0,119.991135
2023-06-03 03:10:00,367,191.333344,119.991135
2023-06-03 03:10:00,368,0.0,0.0
2023-06-03 03:10:00,369,0.0,0.0
2023-06-03 03:10:00,370,0.0,0.0
2023-06-03 03:10:00,371,0.0,0.0
2023-06-03 03:10:00,372,25.0,10.0
2023-06-03 03:10:00,373,0.0,0.0
2023-06-03 03:10:00,374,0.0,0.0
2023-06-03 03:10:00,375,0.0,0.0
2023-06-03 03:10:00,376,0.0,0.0
2023-06-03 03:10:00,377,23.0,7.0
2023-06-03 03:10:00,378,23.0,7.0
2023-06-03 03:10:00,379,23.0,10.0
2023-06-03 03:10:00,380,771.056763,665.0
2023-06-03 03:10:00,381,0.0,0.0
2023-06-03 03:10:00,382,0.0,0.0
2023-06-03 03:10:00,383,408.712524,355.0
2023-06-03 03:10:00,384,388.816101,267.0
2023-06-03 03:10:00,385,0.0,0.0
2023-06-03 03:10:00,386,0.0,0.0
2023-06-03 03:10:00,387,88.045532,68.046356
2023-06-03 03:10:00,388,90.41452,70.415375
2023-06-03 03:10:00,389,88.0,69.230865
2023-06-03 03:10:00,390,0.0,0.0
2023-06-03 03:10:00,391,0.0,0.0
2023-06-03 03:10:00,392,0.0,0.0
2023-06-03 03:10:00,393,0.0,0.0
2023-06-03 03:10:00,394,0.0,0.0
2023-06-03 03:10:00,395,0.0,0.0
2023-06-03 03:10:00,396,0.0,0.0
2023-06-03 03:10:00,397,0.0,0.0
2023-06-03 03:10:00,398,0.0,0.0
2023-06-03 03:10:00,399,0.0,0.0
2023-06-03 03:10:00,400,0.0,0.0
2023-06-03 03:10:00,401,0.0,0.0
2023-06-03 03:10:00,402,0.0,0.0
2023-06-03 03:10:00,403,0.0,0.0
2023-06-03 03:10:00,404,0.0,0.0
2023-06-03 03:10:00,405,0.0,0.0
2023-06-03 03:10:00,406,0.0,0.0
2023-06-03 03:10:00,407,0.0,0.0
2023-06-03 03:10:00,408,312.0,160.002441
2023-06-03 03:10:00,409,312.0,160.002441
2023-06-03 03:10:00,410,279.0,160.002441
2023-06-03 03:10:00,411,0.0,0.0
2023-06-03 03:10:00,412,0.0,0.0
2023-06-03 03:10:00,413,288.5,189.016327
2023-06-03 03:10:00,414,288.5,189.016327
2023-06-03 03:10:00,415,0.0,0.0
2023-06-03 03:10:00,416,292.0,206.0
2023-06-03 03:10:00,430,392.094055,276.0
2023-06-03 03:10:00,438,10.75862,5.000153
2023-06-03 03:10:00,439,10.75862,4.000366
2023-06-03 03:10:00,440,0.0,0.0
2023-06-03 03:10:00,442,3.047162,0.0
2023-06-03 03:10:00,443,245.0,180.0
2023-06-03 03:10:00,444,121.0,90.0
2023-06-03 03:10:00,445,248.0,180.0
2023-06-03 03:10:00,446,118.0,90.0
2023-06-03 03:10:00,448,0.0,0.0
2023-06-03 03:10:00,449,0.0,0.0
2023-06-03 03:10:00,450,0.0,0.0
2023-06-03 03:10:00,451,0.0,0.0
2023-06-03 03:10:00,452,0.0,0.0
2023-06-03 03:10:00,453,0.0,0.0
2023-06-03 03:10:00,456,0.0,0.0
2023-06-03 03:10:00,457,0.0,0.0
2023-06-03 03:10:00,458,0.0,0.0
2023-06-03 03:10:00,459,0.0,0.0
2023-06-03 03:10:00,460,1002.0,795.0
2023-06-03 03:10:00,461,1002.0,795.0
2023-06-03 03:10:00,462,969.0,791.0
2023-06-03 03:10:00,463,0.0,0.0
2023-06-03 03:10:00,464,995.0,795.0
2023-06-03 03:10:00,465,994.0,795.0
2023-06-03 03:10:00,466,0.0,0.0
2023-06-03 03:10:00,467,0.0,0.0
2023-06-03 03:10:00,468,0.0,0.0
2023-06-03 03:10:00,469,0.0,0.0
2023-06-03 03:10:00,470,0.0,0.0
2023-06-03 03:10:00,472,299.5,167.006409
2023-06-03 03:10:00,473,167.766357,167.766357
2023-06-03 03:10:00,474,291.0,204.0
2023-06-03 03:10:00,478,0.0,0.0
2023-06-03 03:10:00,479,0.0,0.0
2023-06-03 03:10:00,482,0.0,0.0
2023-06-03 03:10:00,483,0.0,0.0
2023-06-03 03:10:00,484,338.0,150.0
2023-06-03 03:10:00,485,134.0,120.0
2023-06-03 03:10:00,487,0.0,0.0
2023-06-03 03:10:00,492,939.0,764.773865
2023-06-03 03:10:00,493,939.0,762.576477
2023-06-03 03:10:00,494,0.0,0.0
2023-06-03 03:10:00,495,0.0,0.0
2023-06-03 03:10:00,496,0.0,0.0
2023-06-03 03:10:00,497,0.0,0.0
2023-06-03 03:10:00,498,1357.0,1058.099976
2023-06-03 03:10:00,499,131.0,131.0
2023-06-03 03:10:00,500,860.192322,646.007935
2023-06-03 03:10:00,501,860.192322,577.0
2023-06-03 03:10:00,504,0.0,0.0
2023-06-03 03:10:00,505,0.0,0.0
2023-06-03 03:10:00,506,0.0,0.0
2023-06-03 03:10:00,507,0.0,0.0
2023-06-03 03:10:00,508,0.0,0.0
2023-06-03 03:10:00,509,0.0,0.0
2023-06-03 03:10:00,510,363.0,174.0
2023-06-03 03:10:00,511,182.0,87.0
2023-06-03 03:10:00,512,0.0,0.0
2023-06-03 03:10:00,513,0.0,0.0
2023-06-03 03:10:00,515,0.0,0.0
2023-06-03 03:10:00,516,1012.0,795.0
2023-06-03 03:10:00,517,350.0,200.0
2023-06-03 03:10:00,518,397.0,200.0
2023-06-03 03:10:00,519,302.0,242.0
2023-06-03 03:10:00,520,0.0,0.0
2023-06-03 03:10:00,521,0.0,0.0
2023-06-03 03:10:00,523,0.0,0.0
2023-06-03 03:10:00,524,0.0,0.0
2023-06-03 03:15:00,1,0.0,0.0
2023-06-03 03:15:00,2,0.0,0.0
2023-06-03 03:15:00,3,0.0,0.0
2023-06-03 03:15:00,4,419.808624,364.991486
2023-06-03 03:15:00,5,416.847504,364.991486
2023-06-03 03:15:00,6,0.0,0.0
2023-06-03 03:15:00,7,0.0,0.0
2023-06-03 03:15:00,8,416.52829,364.991486
2023-06-03 03:15:00,9,0.0,0.0
2023-06-03 03:15:00,10,443.070007,364.371613
2023-06-03 03:15:00,11,0.0,0.0
2023-06-03 03:15:00,12,0.0,0.0
2023-06-03 03:15:00,15,425.893097,394.503662
2023-06-03 03:15:00,16,0.0,0.0
2023-06-03 03:15:00,17,0.0,0.0
2023-06-03 03:15:00,18,400.884796,379.993195
2023-06-03 03:15:00,27,615.0,615.0
2023-06-03 03:15:00,28,612.0,612.0
2023-06-03 03:15:00,29,612.0,612.0
2023-06-03 03:15:00,33,0.0,0.0
2023-06-03 03:15:00,36,997.0,795.0
2023-06-03 03:15:00,37,991.0,795.0
2023-06-03 03:15:00,43,0.0,0.0
2023-06-03 03:15:00,46,506.0,446.187317
2023-06-03 03:15:00,47,0.0,0.0
2023-06-03 03:15:00,48,462.713654,409.897614
2023-06-03 03:15:00,49,0.0,0.0
2023-06-03 03:15:00,50,0.0,0.0
2023-06-03 03:15:00,51,463.0,405.012726
2023-06-03 03:15:00,52,0.0,0.0
2023-06-03 03:15:00,53,0.0,0.0
2023-06-03 03:15:00,54,0.0,0.0
2023-06-03 03:15:00,55,0.0,0.0
2023-06-03 03:15:00,56,0.0,0.0
2023-06-03 03:15:00,57,0.0,0.0
2023-06-03 03:15:00,58,0.0,0.0
2023-06-03 03:15:00,59,0.0,0.0
2023-06-03 03:15:00,60,0.0,0.0
2023-06-03 03:15:00,61,374.882172,280.0
2023-06-03 03:15:00,62,0.0,0.0
2023-06-03 03:15:00,63,0.0,0.0
2023-06-03 03:15:00,64,332.257446,280.981598
2023-06-03 03:15:00,65,0.0,0.0
2023-06-03 03:15:00,66,403.64801,306.422638
2023-06-03 03:15:00,67,404.496002,349.022614
2023-06-03 03:15:00,68,0.0,0.0
2023-06-03 03:15:00,69,830.117676,680.120117
2023-06-03 03:15:00,70,828.423523,828.423523
2023-06-03 03:15:00,71,0.0,0.0
2023-06-03 03:15:00,72,0.0,0.0
2023-06-03 03:15:00,73,0.0,0.0
2023-06-03 03:15:00,74,0.0,0.0
2023-06-03 03:15:00,75,0.0,0.0
2023-06-03 03:15:00,76,0.0,0.0
2023-06-03 03:15:00,77,0.0,0.0
2023-06-03 03:15:00,78,0.0,0.0
2023-06-03 03:15:00,79,0.0,0.0
2023-06-03 03:15:00,80,0.0,0.0
2023-06-03 03:15:00,83,403.652924,350.350922
2023-06-03 03:15:00,84,0.0,0.0
2023-06-03 03:15:00,85,355.772705,320.0
2023-06-03 03:15:00,86,0.0,0.0
2023-06-03 03:15:00,87,396.816467,329.757294
2023-06-03 03:15:00,88,0.0,0.0
2023-06-03 03:15:00,89,455.993927,380.018097
2023-06-03 03:15:00,90,0.0,0.0
2023-06-03 03:15:00,91,0.0,0.0
2023-06-03 03:15:00,92,946.894775,766.522583
2023-06-03 03:15:00,95,0.0,0.0
2023-06-03 03:15:00,96,0.0,0.0
2023-06-03 03:15:00,97,0.0,0.0
2023-06-03 03:15:00,98,0.0,0.0
2023-06-03 03:15:00,99,0.0,0.0
2023-06-03 03:15:00,100,0.0,0.0
2023-06-03 03:15:00,101,0.0,0.0
2023-06-03 03:15:00,102,0.0,0.0
2023-06-03 03:15:00,103,0.0,0.0
2023-06-03 03:15:00,104,0.0,0.0
2023-06-03 03:15:00,105,0.0,0.0
2023-06-03 03:15:00,106,0.0,0.0
2023-06-03 03:15:00,107,0.0,0.0
2023-06-03 03:15:00,108,0.0,0.0
2023-06-03 03:15:00,112,0.0,0.0
2023-06-03 03:15:00,113,41.0,31.0
2023-06-03 03:15:00,114,10.0,9.0
2023-06-03 03:15:00,115,921.0,750.045654
2023-06-03 03:15:00,116,884.925842,750.045654
2023-06-03 03:15:00,117,0.0,0.0
2023-06-03 03:15:00,118,0.0,0.0
2023-06-03 03:15:00,119,0.0,0.0
2023-06-03 03:15:00,120,0.0,0.0
2023-06-03 03:15:00,126,0.0,0.0
2023-06-03 03:15:00,127,0.0,0.0
2023-06-03 03:15:00,128,1003.0,750.0
2023-06-03 03:15:00,129,999.0,750.0
2023-06-03 03:15:00,130,0.0,0.0
2023-06-03 03:15:00,131,992.0,718.0
2023-06-03 03:15:00,132,958.0,758.0
2023-06-03 03:15:00,133,981.0,755.0
2023-06-03 03:15:00,134,180.392853,175.157516
2023-06-03 03:15:00,135,291.0,210.0
2023-06-03 03:15:00,136,165.5,110.0
2023-06-03 03:15:00,137,165.5,110.0
2023-06-03 03:15:00,138,187.0,124.0
2023-06-03 03:15:00,139,0.0,0.0
2023-06-03 03:15:00,140,0.0,0.0
2023-06-03 03:15:00,141,0.0,0.0
2023-06-03 03:15:00,142,173.5,88.0
2023-06-03 03:15:00,143,173.5,89.143059
2023-06-03 03:15:00,144,177.0,104.0
2023-06-03 03:15:00,145,171.5,88.436272
2023-06-03 03:15:00,146,171.5,88.436272
2023-06-03 03:15:00,147,174.0,104.0
2023-06-03 03:15:00,150,0.0,0.0
2023-06-03 03:15:00,151,0.0,0.0
2023-06-03 03:15:00,152,0.0,0.0
2023-06-03 03:15:00,153,0.0,0.0
2023-06-03 03:15:00,154,0.0,0.0
2023-06-03 03:15:00,155,0.0,0.0
2023-06-03 03:15:00,156,413.994965,350.0
2023-06-03 03:15:00,158,0.0,0.0
2023-06-03 03:15:00,159,0.0,0.0
2023-06-03 03:15:00,160,0.0,0.0
2023-06-03 03:15:00,161,0.0,0.0
2023-06-03 03:15:00,162,0.0,0.0
2023-06-03 03:15:00,166,0.0,0.0
2023-06-03 03:15:00,167,0.0,0.0
2023-06-03 03:15:00,168,0.0,0.0
2023-06-03 03:15:00,169,0.0,0.0
2023-06-03 03:15:00,170,0.0,0.0
2023-06-03 03:15:00,171,0.0,0.0
2023-06-03 03:15:00,172,0.0,0.0
2023-06-03 03:15:00,173,0.0,0.0
2023-06-03 03:15:00,174,0.0,0.0
2023-06-03 03:15:00,175,300.122772,162.0
2023-06-03 03:15:00,176,302.0,163.838593
2023-06-03 03:15:00,177,300.0,216.0
2023-06-03 03:15:00,178,0.0,0.0
2023-06-03 03:15:00,179,0.0,0.0
2023-06-03 03:15:00,180,0.0,0.0
2023-06-03 03:15:00,181,0.0,0.0
2023-06-03 03:15:00,182,0.0,0.0
2023-06-03 03:15:00,183,0.0,0.0
2023-06-03 03:15:00,184,0.0,0.0
2023-06-03 03:15:00,185,0.0,0.0
2023-06-03 03:15:00,186,0.0,0.0
2023-06-03 03:15:00,187,0.0,0.0
2023-06-03 03:15:00,188,0.0,0.0
2023-06-03 03:15:00,189,0.0,0.0
2023-06-03 03:15:00,190,1000.0,795.0
2023-06-03 03:15:00,191,1000.0,795.0
2023-06-03 03:15:00,193,0.0,0.0
2023-06-03 03:15:00,194,0.0,0.0
2023-06-03 03:15:00,195,0.0,0.0
2023-06-03 03:15:00,196,0.0,0.0
2023-06-03 03:15:00,197,0.0,0.0
2023-06-03 03:15:00,198,0.0,0.0
2023-06-03 03:15:00,200,0.0,0.0
2023-06-03 03:15:00,207,0.0,0.0
2023-06-03 03:15:00,208,0.0,0.0
2023-06-03 03:15:00,209,0.0,0.0
2023-06-03 03:15:00,210,0.0,0.0
2023-06-03 03:15:00,211,0.0,0.0
2023-06-03 03:15:00,212,0.0,0.0
2023-06-03 03:15:00,213,0.0,0.0
2023-06-03 03:15:00,214,0.0,0.0
2023-06-03 03:15:00,215,0.0,0.0
2023-06-03 03:15:00,216,0.0,0.0
2023-06-03 03:15:00,217,0.0,0.0
2023-06-03 03:15:00,218,0.0,0.0
2023-06-03 03:15:00,219,0.0,0.0
2023-06-03 03:15:00,220,27.0,20.99826
2023-06-03 03:15:00,231,0.0,0.0
2023-06-03 03:15:00,232,0.0,0.0
2023-06-03 03:15:00,233,0.0,0.0
2023-06-03 03:15:00,234,0.0,0.0
2023-06-03 03:15:00,237,0.0,0.0
2023-06-03 03:15:00,238,0.0,0.0
2023-06-03 03:15:00,240,296.0,200.0
2023-06-03 03:15:00,241,145.0,100.0
2023-06-03 03:15:00,242,0.0,0.0
2023-06-03 03:15:00,243,0.0,0.0
2023-06-03 03:15:00,244,0.0,0.0
2023-06-03 03:15:00,247,0.0,0.0
2023-06-03 03:15:00,248,0.0,0.0
2023-06-03 03:15:00,249,166.0,99.46228
2023-06-03 03:15:00,250,0.0,0.0
2023-06-03 03:15:00,251,166.0,99.46228
2023-06-03 03:15:00,252,180.0,130.0
2023-06-03 03:15:00,253,0.0,0.0
2023-06-03 03:15:00,254,0.0,0.0
2023-06-03 03:15:00,255,0.0,0.0
2023-06-03 03:15:00,256,0.0,0.0
2023-06-03 03:15:00,257,0.0,0.0
2023-06-03 03:15:00,258,0.0,0.0
2023-06-03 03:15:00,259,0.0,0.0
2023-06-03 03:15:00,260,0.0,0.0
2023-06-03 03:15:00,264,10.0,5.000229
2023-06-03 03:15:00,265,0.0,0.0
2023-06-03 03:15:00,266,0.0,0.0
2023-06-03 03:15:00,267,0.0,0.0
2023-06-03 03:15:00,268,0.0,0.0
2023-06-03 03:15:00,269,0.0,0.0
2023-06-03 03:15:00,270,0.0,0.0
2023-06-03 03:15:00,271,0.0,0.0
2023-06-03 03:15:00,272,0.0,0.0
2023-06-03 03:15:00,273,0.0,0.0
2023-06-03 03:15:00,274,0.0,0.0
2023-06-03 03:15:00,275,168.0,100.0
2023-06-03 03:15:00,276,77.0,50.0
2023-06-03 03:15:00,277,0.0,0.0
2023-06-03 03:15:00,278,0.0,0.0
2023-06-03 03:15:00,279,0.0,0.0
2023-06-03 03:15:00,280,0.0,0.0
2023-06-03 03:15:00,281,0.0,0.0
2023-06-03 03:15:00,282,0.0,0.0
2023-06-03 03:15:00,283,0.0,0.0
2023-06-03 03:15:00,284,0.0,0.0
2023-06-03 03:15:00,285,0.0,0.0
2023-06-03 03:15:00,286,0.0,0.0
2023-06-03 03:15:00,287,0.0,0.0
2023-06-03 03:15:00,288,0.0,0.0
2023-06-03 03:15:00,289,0.0,0.0
2023-06-03 03:15:00,290,0.0,0.0
2023-06-03 03:15:00,291,0.0,0.0
2023-06-03 03:15:00,292,0.0,0.0
2023-06-03 03:15:00,293,0.0,0.0
2023-06-03 03:15:00,294,0.0,0.0
2023-06-03 03:15:00,299,0.0,0.0
2023-06-03 03:15:00,300,0.0,0.0
2023-06-03 03:15:00,301,0.0,0.0
2023-06-03 03:15:00,302,0.0,0.0
2023-06-03 03:15:00,303,0.0,0.0
2023-06-03 03:15:00,304,0.0,0.0
2023-06-03 03:15:00,305,396.0,310.000916
2023-06-03 03:15:00,306,377.0,297.007629
2023-06-03 03:15:00,307,304.316071,207.007019
2023-06-03 03:15:00,308,0.0,0.0
2023-06-03 03:15:00,309,0.0,0.0
2023-06-03 03:15:00,310,0.0,0.0
2023-06-03 03:15:00,311,0.0,0.0
2023-06-03 03:15:00,312,0.0,0.0
2023-06-03 03:15:00,313,0.0,0.0
2023-06-03 03:15:00,314,0.0,0.0
2023-06-03 03:15:00,315,0.0,0.0
2023-06-03 03:15:00,316,0.0,0.0
2023-06-03 03:15:00,317,0.0,0.0
2023-06-03 03:15:00,318,0.0,0.0
2023-06-03 03:15:00,319,0.0,0.0
2023-06-03 03:15:00,320,0.0,0.0
2023-06-03 03:15:00,321,0.0,0.0
2023-06-03 03:15:00,322,0.0,0.0
2023-06-03 03:15:00,323,175.0,122.0
2023-06-03 03:15:00,324,175.0,122.0
2023-06-03 03:15:00,325,174.0,136.0
2023-06-03 03:15:00,326,0.0,0.0
2023-06-03 03:15:00,327,0.0,0.0
2023-06-03 03:15:00,328,0.0,0.0
2023-06-03 03:15:00,329,0.0,0.0
2023-06-03 03:15:00,330,0.0,0.0
2023-06-03 03:15:00,331,815.527954,644.627686
2023-06-03 03:15:00,332,0.0,0.0
2023-06-03 03:15:00,333,0.0,0.0
2023-06-03 03:15:00,334,0.0,0.0
2023-06-03 03:15:00,335,0.0,0.0
2023-06-03 03:15:00,336,0.0,0.0
2023-06-03 03:15:00,337,0.0,0.0
2023-06-03 03:15:00,338,0.0,0.0
2023-06-03 03:15:00,339,0.0,0.0
2023-06-03 03:15:00,340,818.0,680.069946
2023-06-03 03:15:00,341,817.0,677.995728
2023-06-03 03:15:00,342,166.0,135.0
2023-06-03 03:15:00,343,0.0,0.0
2023-06-03 03:15:00,344,0.0,0.0
2023-06-03 03:15:00,345,0.0,0.0
2023-06-03 03:15:00,346,0.0,0.0
2023-06-03 03:15:00,347,163.0,163.0
2023-06-03 03:15:00,348,167.0,119.991135
2023-06-03 03:15:00,349,0.0,0.0
2023-06-03 03:15:00,350,167.0,119.991135
2023-06-03 03:15:00,351,191.333344,119.991135
2023-06-03 03:15:00,352,0.0,0.0
2023-06-03 03:15:00,353,0.0,0.0
2023-06-03 03:15:00,354,0.0,0.0
2023-06-03 03:15:00,355,0.0,0.0
2023-06-03 03:15:00,356,25.0,10.0
2023-06-03 03:15:00,357,0.0,0.0
2023-06-03 03:15:00,358,0.0,0.0
2023-06-03 03:15:00,359,0.0,0.0
2023-06-03 03:15:00,360,0.0,0.0
2023-06-03 03:15:00,361,23.0,7.0
2023-06-03 03:15:00,362,23.0,7.0
2023-06-03 03:15:00,363,23.0,10.0
2023-06-03 03:15:00,364,771.056763,665.0
2023-06-03 03:15:00,365,0.0,0.0
2023-06-03 03:15:00,366,0.0,0.0
2023-06-03 03:15:00,367,408.312622,355.0
2023-06-03 03:15:00,368,0.0,0.0
2023-06-03 03:15:00,369,0.0,0.0
2023-06-03 03:15:00,370,88.034088,68.034912
2023-06-03 03:15:00,371,90.41452,70.415375
2023-06-03 03:15:00,372,88.0,69.225143
2023-06-03 03:15:00,373,0.0,0.0
2023-06-03 03:15:00,374,0.0,0.0
2023-06-03 03:15:00,375,0.0,0.0
2023-06-03 03:15:00,376,0.0,0.0
2023-06-03 03:15:00,377,0.0,0.0
2023-06-03 03:15:00,378,0.0,0.0
2023-06-03 03:15:00,379,0.0,0.0
2023-06-03 03:15:00,380,0.0,0.0
2023-06-03 03:15:00,381,0.0,0.0
2023-06-03 03:15:00,382,0.0,0.0
2023-06-03 03:15:00,383,0.0,0.0
2023-06-03 03:15:00,384,0.0,0.0
2023-06-03 03:15:00,385,0.0,0.0
2023-06-03 03:15:00,386,0.0,0.0
2023-06-03 03:15:00,387,0.0,0.0
2023-06-03 03:15:00,388,0.0,0.0
2023-06-03 03:15:00,389,0.0,0.0
2023-06-03 03:15:00,390,0.0,0.0
2023-06-03 03:15:00,419,312.0,160.002441
2023-06-03 03:15:00,420,312.0,160.002441
2023-06-03 03:15:00,421,279.0,160.002441
2023-06-03 03:15:00,422,267.0,186.0
2023-06-03 03:15:00,423,267.0,186.0
2023-06-03 03:15:00,432,310.0,220.0
2023-06-03 03:15:00,433,389.178894,267.0
2023-06-03 03:15:00,434,0.0,0.0
2023-06-03 03:15:00,435,0.0,0.0
2023-06-03 03:15:00,436,288.5,189.016327
2023-06-03 03:15:00,437,288.5,189.016327
2023-06-03 03:15:00,438,0.0,0.0
2023-06-03 03:15:00,439,292.0,206.0
2023-06-03 03:15:00,440,170.0,120.0
2023-06-03 03:15:00,441,170.0,120.0
2023-06-03 03:15:00,442,177.0,120.0
2023-06-03 03:15:00,443,0.0,0.0
2023-06-03 03:15:00,444,0.0,0.0
2023-06-03 03:15:00,450,235.0,130.414734
2023-06-03 03:15:00,451,138.0,85.0
2023-06-03 03:15:00,452,255.0,130.094299
2023-06-03 03:15:00,453,138.0,85.0
2023-06-03 03:15:00,459,394.256836,276.0
2023-06-03 03:15:00,467,10.75862,5.000153
2023-06-03 03:15:00,468,10.75862,4.000366
2023-06-03 03:15:00,469,0.0,0.0
2023-06-03 03:15:00,471,3.597979,0.0
2023-06-03 03:15:00,472,245.0,180.0
2023-06-03 03:15:00,473,121.0,90.0
2023-06-03 03:15:00,474,248.0,180.0
2023-06-03 03:15:00,475,118.0,90.0
2023-06-03 03:15:00,477,0.0,0.0
2023-06-03 03:15:00,478,0.0,0.0
2023-06-03 03:15:00,479,0.0,0.0
2023-06-03 03:15:00,480,0.0,0.0
2023-06-03 03:15:00,481,0.0,0.0
2023-06-03 03:15:00,482,0.0,0.0
2023-06-03 03:15:00,485,0.0,0.0
2023-06-03 03:15:00,486,0.0,0.0
2023-06-03 03:15:00,487,0.0,0.0
2023-06-03 03:15:00,488,0.0,0.0
2023-06-03 03:15:00,489,1002.0,795.0
2023-06-03 03:15:00,490,1002.0,795.0
2023-06-03 03:15:00,491,969.0,791.0
2023-06-03 03:15:00,492,0.0,0.0
2023-06-03 03:15:00,493,995.0,795.0
2023-06-03 03:15:00,494,994.0,795.0
2023-06-03 03:15:00,495,0.0,0.0
2023-06-03 03:15:00,496,0.0,0.0
2023-06-03 03:15:00,497,0.0,0.0
2023-06-03 03:15:00,498,0.0,0.0
2023-06-03 03:15:00,499,0.0,0.0
2023-06-03 03:15:00,501,299.5,167.006409
2023-06-03 03:15:00,502,167.491699,167.491699
2023-06-03 03:15:00,503,291.0,204.0
2023-06-03 03:15:00,507,0.0,0.0
2023-06-03 03:15:00,508,0.0,0.0
2023-06-03 03:15:00,511,0.0,0.0
2023-06-03 03:15:00,512,0.0,0.0
2023-06-03 03:15:00,513,338.0,150.0
2023-06-03 03:15:00,514,134.0,120.0
2023-06-03 03:15:00,516,0.0,0.0
2023-06-03 03:15:00,521,939.0,760.424805
2023-06-03 03:15:00,522,939.0,765.162781
2023-06-03 03:15:00,523,0.0,0.0
2023-06-03 03:15:00,524,0.0,0.0
2023-06-03 03:15:00,525,0.0,0.0
2023-06-03 03:15:00,526,0.0,0.0
2023-06-03 03:15:00,527,1357.0,1058.099976
2023-06-03 03:15:00,528,131.0,131.0
2023-06-03 03:15:00,529,860.192322,643.876282
2023-06-03 03:15:00,530,860.192322,630.308899
2023-06-03 03:15:00,533,0.0,0.0
2023-06-03 03:15:00,534,0.0,0.0
2023-06-03 03:15:00,535,0.0,0.0
2023-06-03 03:15:00,536,0.0,0.0
2023-06-03 03:15:00,537,0.0,0.0
2023-06-03 03:15:00,538,0.0,0.0
2023-06-03 03:15:00,539,363.0,174.0
2023-06-03 03:15:00,540,182.0,87.0
2023-06-03 03:15:00,541,0.0,0.0
2023-06-03 03:15:00,542,0.0,0.0
2023-06-03 03:15:00,544,0.0,0.0
2023-06-03 03:15:00,545,1012.0,795.0
2023-06-03 03:15:00,546,350.0,200.0
2023-06-03 03:15:00,547,397.0,200.0
2023-06-03 03:15:00,548,302.0,242.0
2023-06-03 03:15:00,549,0.0,0.0
2023-06-03 03:15:00,550,0.0,0.0
2023-06-03 03:15:00,552,0.0,0.0
2023-06-03 03:15:00,553,0.0,0.0
2023-06-03 03:20:00,1,0.0,0.0
2023-06-03 03:20:00,2,0.0,0.0
2023-06-03 03:20:00,3,0.0,0.0
2023-06-03 03:20:00,4,421.987427,364.991486
2023-06-03 03:20:00,5,420.34729,364.991486
2023-06-03 03:20:00,6,0.0,0.0
2023-06-03 03:20:00,7,0.0,0.0
2023-06-03 03:20:00,8,420.974213,364.991486
2023-06-03 03:20:00,9,0.0,0.0
2023-06-03 03:20:00,10,447.99588,364.371613
2023-06-03 03:20:00,11,0.0,0.0
2023-06-03 03:20:00,12,0.0,0.0
2023-06-03 03:20:00,15,428.57782,394.595215
2023-06-03 03:20:00,16,0.0,0.0
2023-06-03 03:20:00,17,0.0,0.0
2023-06-03 03:20:00,18,410.890808,382.73819
2023-06-03 03:20:00,27,615.0,615.0
2023-06-03 03:20:00,28,612.0,612.0
2023-06-03 03:20:00,29,612.0,612.0
2023-06-03 03:20:00,33,0.0,0.0
2023-06-03 03:20:00,36,997.0,795.0
2023-06-03 03:20:00,37,991.0,795.0
2023-06-03 03:20:00,43,0.0,0.0
2023-06-03 03:20:00,46,506.0,448.645752
2023-06-03 03:20:00,47,0.0,0.0
2023-06-03 03:20:00,48,462.713654,409.897614
2023-06-03 03:20:00,49,0.0,0.0
2023-06-03 03:20:00,50,0.0,0.0
2023-06-03 03:20:00,51,463.0,405.012726
2023-06-03 03:20:00,52,0.0,0.0
2023-06-03 03:20:00,53,0.0,0.0
2023-06-03 03:20:00,54,0.0,0.0
2023-06-03 03:20:00,55,0.0,0.0
2023-06-03 03:20:00,56,0.0,0.0
2023-06-03 03:20:00,57,0.0,0.0
2023-06-03 03:20:00,58,0.0,0.0
2023-06-03 03:20:00,59,0.0,0.0
2023-06-03 03:20:00,60,0.0,0.0
2023-06-03 03:20:00,61,377.630035,280.0
2023-06-03 03:20:00,62,0.0,0.0
2023-06-03 03:20:00,63,0.0,0.0
2023-06-03 03:20:00,64,334.996826,280.981598
2023-06-03 03:20:00,65,0.0,0.0
2023-06-03 03:20:00,66,348.962524,306.422638
2023-06-03 03:20:00,67,376.421692,349.022614
2023-06-03 03:20:00,68,0.0,0.0
2023-06-03 03:20:00,69,801.81488,680.17749
2023-06-03 03:20:00,70,828.423523,828.423523
2023-06-03 03:20:00,71,0.0,0.0
2023-06-03 03:20:00,72,0.0,0.0
2023-06-03 03:20:00,73,0.0,0.0
2023-06-03 03:20:00,74,0.0,0.0
2023-06-03 03:20:00,75,0.0,0.0
2023-06-03 03:20:00,76,0.0,0.0
2023-06-03 03:20:00,77,0.0,0.0
2023-06-03 03:20:00,78,0.0,0.0
2023-06-03 03:20:00,79,0.0,0.0
2023-06-03 03:20:00,80,0.0,0.0
2023-06-03 03:20:00,83,413.228821,350.326019
2023-06-03 03:20:00,84,0.0,0.0
2023-06-03 03:20:00,85,377.937134,320.0
2023-06-03 03:20:00,86,0.0,0.0
2023-06-03 03:20:00,87,345.958984,329.757294
2023-06-03 03:20:00,88,0.0,0.0
2023-06-03 03:20:00,89,455.993927,380.018097
2023-06-03 03:20:00,90,0.0,0.0
2023-06-03 03:20:00,91,0.0,0.0
2023-06-03 03:20:00,92,947.077881,775.563904
2023-06-03 03:20:00,95,0.0,0.0
2023-06-03 03:20:00,96,0.0,0.0
2023-06-03 03:20:00,97,0.0,0.0
2023-06-03 03:20:00,98,0.0,0.0
2023-06-03 03:20:00,99,0.0,0.0
2023-06-03 03:20:00,100,0.0,0.0
2023-06-03 03:20:00,101,0.0,0.0
2023-06-03 03:20:00,102,0.0,0.0
2023-06-03 03:20:00,103,0.0,0.0
2023-06-03 03:20:00,104,0.0,0.0
2023-06-03 03:20:00,105,0.0,0.0
2023-06-03 03:20:00,106,0.0,0.0
2023-06-03 03:20:00,107,0.0,0.0
2023-06-03 03:20:00,108,0.0,0.0
2023-06-03 03:20:00,112,0.0,0.0
2023-06-03 03:20:00,113,41.0,31.0
2023-06-03 03:20:00,114,10.0,9.0
2023-06-03 03:20:00,115,798.143066,750.045654
2023-06-03 03:20:00,116,910.690308,750.045654
2023-06-03 03:20:00,117,0.0,0.0
2023-06-03 03:20:00,118,0.0,0.0
2023-06-03 03:20:00,119,0.0,0.0
2023-06-03 03:20:00,120,0.0,0.0
2023-06-03 03:20:00,126,0.0,0.0
2023-06-03 03:20:00,127,0.0,0.0
2023-06-03 03:20:00,128,1003.0,750.0
2023-06-03 03:20:00,129,999.0,750.0
2023-06-03 03:20:00,130,0.0,0.0
2023-06-03 03:20:00,131,992.0,718.0
2023-06-03 03:20:00,132,958.0,758.0
2023-06-03 03:20:00,133,981.0,755.0
2023-06-03 03:20:00,134,183.919174,175.077438
2023-06-03 03:20:00,135,257.893677,210.0
2023-06-03 03:20:00,136,165.5,130.094833
2023-06-03 03:20:00,137,165.5,130.094833
2023-06-03 03:20:00,138,187.0,146.810349
2023-06-03 03:20:00,139,0.0,0.0
2023-06-03 03:20:00,140,0.0,0.0
2023-06-03 03:20:00,141,0.0,0.0
2023-06-03 03:20:00,142,173.5,88.0
2023-06-03 03:20:00,143,173.5,88.907463
2023-06-03 03:20:00,144,177.0,104.0
2023-06-03 03:20:00,145,171.5,88.436272
2023-06-03 03:20:00,146,171.5,88.436272
2023-06-03 03:20:00,147,174.0,104.0
2023-06-03 03:20:00,150,0.0,0.0
2023-06-03 03:20:00,151,0.0,0.0
2023-06-03 03:20:00,152,0.0,0.0
2023-06-03 03:20:00,153,0.0,0.0
2023-06-03 03:20:00,154,0.0,0.0
2023-06-03 03:20:00,155,0.0,0.0
2023-06-03 03:20:00,156,413.994965,350.0
2023-06-03 03:20:00,158,0.0,0.0
2023-06-03 03:20:00,159,0.0,0.0
2023-06-03 03:20:00,160,0.0,0.0
2023-06-03 03:20:00,161,0.0,0.0
2023-06-03 03:20:00,162,0.0,0.0
2023-06-03 03:20:00,166,0.0,0.0
2023-06-03 03:20:00,167,0.0,0.0
2023-06-03 03:20:00,168,0.0,0.0
2023-06-03 03:20:00,169,0.0,0.0
2023-06-03 03:20:00,170,0.0,0.0
2023-06-03 03:20:00,171,0.0,0.0
2023-06-03 03:20:00,172,0.0,0.0
2023-06-03 03:20:00,173,0.0,0.0
2023-06-03 03:20:00,174,0.0,0.0
2023-06-03 03:20:00,175,300.199066,162.0
2023-06-03 03:20:00,176,302.0,163.972076
2023-06-03 03:20:00,177,300.0,216.0
2023-06-03 03:20:00,178,0.0,0.0
2023-06-03 03:20:00,179,0.0,0.0
2023-06-03 03:20:00,180,0.0,0.0
2023-06-03 03:20:00,181,0.0,0.0
2023-06-03 03:20:00,182,0.0,0.0
2023-06-03 03:20:00,183,0.0,0.0
2023-06-03 03:20:00,184,0.0,0.0
2023-06-03 03:20:00,185,0.0,0.0
2023-06-03 03:20:00,186,0.0,0.0
2023-06-03 03:20:00,187,0.0,0.0
2023-06-03 03:20:00,188,0.0,0.0
2023-06-03 03:20:00,189,0.0,0.0
2023-06-03 03:20:00,190,1000.0,795.0
2023-06-03 03:20:00,191,1000.0,795.0
2023-06-03 03:20:00,193,0.0,0.0
2023-06-03 03:20:00,194,0.0,0.0
2023-06-03 03:20:00,195,0.0,0.0
2023-06-03 03:20:00,196,0.0,0.0
2023-06-03 03:20:00,197,0.0,0.0
2023-06-03 03:20:00,198,0.0,0.0
2023-06-03 03:20:00,200,0.0,0.0
2023-06-03 03:20:00,207,0.0,0.0
2023-06-03 03:20:00,208,0.0,0.0
2023-06-03 03:20:00,209,0.0,0.0
2023-06-03 03:20:00,210,0.0,0.0
2023-06-03 03:20:00,211,0.0,0.0
2023-06-03 03:20:00,212,0.0,0.0
2023-06-03 03:20:00,213,0.0,0.0
2023-06-03 03:20:00,214,0.0,0.0
2023-06-03 03:20:00,215,0.0,0.0
2023-06-03 03:20:00,216,0.0,0.0
2023-06-03 03:20:00,217,0.0,0.0
2023-06-03 03:20:00,218,0.0,0.0
2023-06-03 03:20:00,219,0.0,0.0
2023-06-03 03:20:00,220,27.0,20.99826
2023-06-03 03:20:00,231,0.0,0.0
2023-06-03 03:20:00,232,0.0,0.0
2023-06-03 03:20:00,233,0.0,0.0
2023-06-03 03:20:00,234,0.0,0.0
2023-06-03 03:20:00,237,0.0,0.0
2023-06-03 03:20:00,238,0.0,0.0
2023-06-03 03:20:00,240,296.0,200.0
2023-06-03 03:20:00,241,145.0,100.0
2023-06-03 03:20:00,242,0.0,0.0
2023-06-03 03:20:00,243,0.0,0.0
2023-06-03 03:20:00,244,0.0,0.0
2023-06-03 03:20:00,247,0.0,0.0
2023-06-03 03:20:00,248,0.0,0.0
2023-06-03 03:20:00,249,166.0,99.46228
2023-06-03 03:20:00,250,0.0,0.0
2023-06-03 03:20:00,251,166.0,99.46228
2023-06-03 03:20:00,252,180.0,130.0
2023-06-03 03:20:00,253,0.0,0.0
2023-06-03 03:20:00,254,0.0,0.0
2023-06-03 03:20:00,255,0.0,0.0
2023-06-03 03:20:00,256,0.0,0.0
2023-06-03 03:20:00,257,0.0,0.0
2023-06-03 03:20:00,258,0.0,0.0
2023-06-03 03:20:00,259,0.0,0.0
2023-06-03 03:20:00,260,0.0,0.0
2023-06-03 03:20:00,264,10.0,5.000229
2023-06-03 03:20:00,265,0.0,0.0
2023-06-03 03:20:00,266,0.0,0.0
2023-06-03 03:20:00,267,0.0,0.0
2023-06-03 03:20:00,268,0.0,0.0
2023-06-03 03:20:00,269,0.0,0.0
2023-06-03 03:20:00,270,0.0,0.0
2023-06-03 03:20:00,271,0.0,0.0
2023-06-03 03:20:00,272,0.0,0.0
2023-06-03 03:20:00,273,0.0,0.0
2023-06-03 03:20:00,274,0.0,0.0
2023-06-03 03:20:00,275,168.0,100.0
2023-06-03 03:20:00,276,77.0,50.0
2023-06-03 03:20:00,277,0.0,0.0
2023-06-03 03:20:00,278,0.0,0.0
2023-06-03 03:20:00,279,0.0,0.0
2023-06-03 03:20:00,280,0.0,0.0
2023-06-03 03:20:00,281,0.0,0.0
2023-06-03 03:20:00,282,0.0,0.0
2023-06-03 03:20:00,283,0.0,0.0
2023-06-03 03:20:00,284,0.0,0.0
2023-06-03 03:20:00,285,0.0,0.0
2023-06-03 03:20:00,286,0.0,0.0
2023-06-03 03:20:00,287,0.0,0.0
2023-06-03 03:20:00,288,0.0,0.0
2023-06-03 03:20:00,289,0.0,0.0
2023-06-03 03:20:00,290,0.0,0.0
2023-06-03 03:20:00,291,0.0,0.0
2023-06-03 03:20:00,292,0.0,0.0
2023-06-03 03:20:00,293,0.0,0.0
2023-06-03 03:20:00,294,0.0,0.0
2023-06-03 03:20:00,299,0.0,0.0
2023-06-03 03:20:00,300,0.0,0.0
2023-06-03 03:20:00,301,0.0,0.0
2023-06-03 03:20:00,302,0.0,0.0
2023-06-03 03:20:00,303,0.0,0.0
2023-06-03 03:20:00,304,0.0,0.0
2023-06-03 03:20:00,305,396.0,310.000916
2023-06-03 03:20:00,306,377.0,297.007629
2023-06-03 03:20:00,307,307.099976,207.007019
2023-06-03 03:20:00,308,0.0,0.0
2023-06-03 03:20:00,309,0.0,0.0
2023-06-03 03:20:00,310,0.0,0.0
2023-06-03 03:20:00,311,0.0,0.0
2023-06-03 03:20:00,312,0.0,0.0
2023-06-03 03:20:00,313,0.0,0.0
2023-06-03 03:20:00,314,0.0,0.0
2023-06-03 03:20:00,315,0.0,0.0
2023-06-03 03:20:00,316,0.0,0.0
2023-06-03 03:20:00,317,0.0,0.0
2023-06-03 03:20:00,318,0.0,0.0
2023-06-03 03:20:00,319,0.0,0.0
2023-06-03 03:20:00,320,0.0,0.0
2023-06-03 03:20:00,321,0.0,0.0
2023-06-03 03:20:00,322,0.0,0.0
2023-06-03 03:20:00,323,175.0,122.0
2023-06-03 03:20:00,324,175.0,122.0
2023-06-03 03:20:00,325,174.0,136.0
2023-06-03 03:20:00,326,0.0,0.0
2023-06-03 03:20:00,327,0.0,0.0
2023-06-03 03:20:00,328,0.0,0.0
2023-06-03 03:20:00,329,0.0,0.0
2023-06-03 03:20:00,330,0.0,0.0
2023-06-03 03:20:00,331,689.854309,644.669189
2023-06-03 03:20:00,332,0.0,0.0
2023-06-03 03:20:00,333,0.0,0.0
2023-06-03 03:20:00,334,0.0,0.0
2023-06-03 03:20:00,335,0.0,0.0
2023-06-03 03:20:00,336,0.0,0.0
2023-06-03 03:20:00,337,0.0,0.0
2023-06-03 03:20:00,338,0.0,0.0
2023-06-03 03:20:00,339,0.0,0.0
2023-06-03 03:20:00,340,818.0,679.779541
2023-06-03 03:20:00,341,817.0,677.663818
2023-06-03 03:20:00,342,166.0,135.0
2023-06-03 03:20:00,343,0.0,0.0
2023-06-03 03:20:00,344,0.0,0.0
2023-06-03 03:20:00,345,0.0,0.0
2023-06-03 03:20:00,346,0.0,0.0
2023-06-03 03:20:00,347,163.0,163.0
2023-06-03 03:20:00,348,167.0,119.991135
2023-06-03 03:20:00,349,0.0,0.0
2023-06-03 03:20:00,350,167.0,119.991135
2023-06-03 03:20:00,351,191.333344,119.991135
2023-06-03 03:20:00,352,0.0,0.0
2023-06-03 03:20:00,353,0.0,0.0
2023-06-03 03:20:00,354,0.0,0.0
2023-06-03 03:20:00,355,0.0,0.0
2023-06-03 03:20:00,356,25.0,10.0
2023-06-03 03:20:00,357,0.0,0.0
2023-06-03 03:20:00,358,0.0,0.0
2023-06-03 03:20:00,359,0.0,0.0
2023-06-03 03:20:00,360,0.0,0.0
2023-06-03 03:20:00,361,23.0,7.0
2023-06-03 03:20:00,362,23.0,7.0
2023-06-03 03:20:00,363,23.0,10.0
2023-06-03 03:20:00,364,771.056763,665.0
2023-06-03 03:20:00,365,0.0,0.0
2023-06-03 03:20:00,366,0.0,0.0
2023-06-03 03:20:00,367,409.112427,355.0
2023-06-03 03:20:00,368,0.0,0.0
2023-06-03 03:20:00,369,0.0,0.0
2023-06-03 03:20:00,370,88.074127,68.069244
2023-06-03 03:20:00,371,90.41452,70.415375
2023-06-03 03:20:00,372,88.0,69.24231
2023-06-03 03:20:00,373,0.0,0.0
2023-06-03 03:20:00,374,0.0,0.0
2023-06-03 03:20:00,375,0.0,0.0
2023-06-03 03:20:00,376,0.0,0.0
2023-06-03 03:20:00,377,0.0,0.0
2023-06-03 03:20:00,378,0.0,0.0
2023-06-03 03:20:00,379,0.0,0.0
2023-06-03 03:20:00,380,0.0,0.0
2023-06-03 03:20:00,381,0.0,0.0
2023-06-03 03:20:00,382,0.0,0.0
2023-06-03 03:20:00,383,0.0,0.0
2023-06-03 03:20:00,384,0.0,0.0
2023-06-03 03:20:00,385,0.0,0.0
2023-06-03 03:20:00,386,0.0,0.0
2023-06-03 03:20:00,387,0.0,0.0
2023-06-03 03:20:00,388,0.0,0.0
2023-06-03 03:20:00,389,0.0,0.0
2023-06-03 03:20:00,390,0.0,0.0
2023-06-03 03:20:00,419,312.0,160.002441
2023-06-03 03:20:00,420,312.0,160.002441
2023-06-03 03:20:00,421,279.0,160.002441
2023-06-03 03:20:00,422,267.0,186.0
2023-06-03 03:20:00,423,267.0,186.0
2023-06-03 03:20:00,432,310.0,220.0
2023-06-03 03:20:00,433,387.573395,267.0
2023-06-03 03:20:00,434,0.0,0.0
2023-06-03 03:20:00,435,0.0,0.0
2023-06-03 03:20:00,436,259.329559,189.016327
2023-06-03 03:20:00,437,257.960205,189.016327
2023-06-03 03:20:00,438,0.0,0.0
2023-06-03 03:20:00,439,260.66272,206.0
2023-06-03 03:20:00,440,170.0,120.0
2023-06-03 03:20:00,441,170.0,120.0
2023-06-03 03:20:00,442,177.0,120.0
2023-06-03 03:20:00,443,0.0,0.0
2023-06-03 03:20:00,444,0.0,0.0
2023-06-03 03:20:00,450,235.0,130.414734
2023-06-03 03:20:00,451,138.0,85.0
2023-06-03 03:20:00,452,255.0,130.094299
2023-06-03 03:20:00,453,138.0,85.0
2023-06-03 03:20:00,459,390.848328,276.0
2023-06-03 03:20:00,467,10.75862,5.000153
2023-06-03 03:20:00,468,10.75862,4.000366
2023-06-03 03:20:00,469,0.0,0.0
2023-06-03 03:20:00,471,3.551999,0.0
2023-06-03 03:20:00,472,202.079376,180.0
2023-06-03 03:20:00,473,111.177818,90.0
2023-06-03 03:20:00,474,193.862045,180.0
2023-06-03 03:20:00,475,104.74897,90.0
2023-06-03 03:20:00,477,0.0,0.0
2023-06-03 03:20:00,478,0.0,0.0
2023-06-03 03:20:00,479,0.0,0.0
2023-06-03 03:20:00,480,0.0,0.0
2023-06-03 03:20:00,481,0.0,0.0
2023-06-03 03:20:00,482,0.0,0.0
2023-06-03 03:20:00,485,0.0,0.0
2023-06-03 03:20:00,486,0.0,0.0
2023-06-03 03:20:00,487,0.0,0.0
2023-06-03 03:20:00,488,0.0,0.0
2023-06-03 03:20:00,489,1002.0,795.0
2023-06-03 03:20:00,490,1002.0,795.0
2023-06-03 03:20:00,491,969.0,791.0
2023-06-03 03:20:00,492,0.0,0.0
2023-06-03 03:20:00,493,995.0,795.0
2023-06-03 03:20:00,494,994.0,795.0
2023-06-03 03:20:00,495,0.0,0.0
2023-06-03 03:20:00,496,0.0,0.0
2023-06-03 03:20:00,497,0.0,0.0
2023-06-03 03:20:00,498,0.0,0.0
2023-06-03 03:20:00,499,0.0,0.0
2023-06-03 03:20:00,501,299.5,167.006409
2023-06-03 03:20:00,502,179.02771,179.02771
2023-06-03 03:20:00,503,291.0,204.0
2023-06-03 03:20:00,507,0.0,0.0
2023-06-03 03:20:00,508,0.0,0.0
2023-06-03 03:20:00,511,0.0,0.0
2023-06-03 03:20:00,512,0.0,0.0
2023-06-03 03:20:00,513,338.0,150.0
2023-06-03 03:20:00,514,134.0,120.0
2023-06-03 03:20:00,516,0.0,0.0
2023-06-03 03:20:00,521,939.0,775.487549
2023-06-03 03:20:00,522,939.0,797.624023
2023-06-03 03:20:00,523,0.0,0.0
2023-06-03 03:20:00,524,0.0,0.0
2023-06-03 03:20:00,525,0.0,0.0
2023-06-03 03:20:00,526,0.0,0.0
2023-06-03 03:20:00,527,1357.0,1058.099976
2023-06-03 03:20:00,528,131.0,131.0
2023-06-03 03:20:00,529,860.192322,657.672607
2023-06-03 03:20:00,530,860.192322,577.0
2023-06-03 03:20:00,533,0.0,0.0
2023-06-03 03:20:00,534,0.0,0.0
2023-06-03 03:20:00,535,0.0,0.0
2023-06-03 03:20:00,536,0.0,0.0
2023-06-03 03:20:00,537,0.0,0.0
2023-06-03 03:20:00,538,0.0,0.0
2023-06-03 03:20:00,539,363.0,174.0
2023-06-03 03:20:00,540,182.0,87.0
2023-06-03 03:20:00,541,0.0,0.0
2023-06-03 03:20:00,542,0.0,0.0
2023-06-03 03:20:00,544,0.0,0.0
2023-06-03 03:20:00,545,1012.0,795.0
2023-06-03 03:20:00,546,40.677303,0.0
2023-06-03 03:20:00,547,397.0,200.0
2023-06-03 03:20:00,548,151.0,121.0
2023-06-03 03:20:00,549,0.0,0.0
2023-06-03 03:20:00,550,0.0,0.0
2023-06-03 03:20:00,552,0.0,0.0
2023-06-03 03:20:00,553,0.0,0.0
2023-06-03 03:25:00,1,0.0,0.0
2023-06-03 03:25:00,2,0.0,0.0
2023-06-03 03:25:00,3,0.0,0.0
2023-06-03 03:25:00,4,423.663147,364.991486
2023-06-03 03:25:00,5,422.023712,364.991486
2023-06-03 03:25:00,6,0.0,0.0
2023-06-03 03:25:00,7,0.0,0.0
2023-06-03 03:25:00,8,420.445312,364.991486
2023-06-03 03:25:00,9,0.0,0.0
2023-06-03 03:25:00,10,449.785797,364.32193
2023-06-03 03:25:00,11,0.0,0.0
2023-06-03 03:25:00,12,0.0,0.0
2023-06-03 03:25:00,15,425.665436,394.77832
2023-06-03 03:25:00,16,0.0,0.0
2023-06-03 03:25:00,17,0.0,0.0
2023-06-03 03:25:00,18,385.087555,385.087555
2023-06-03 03:25:00,27,615.0,615.0
2023-06-03 03:25:00,28,612.0,612.0
2023-06-03 03:25:00,29,612.0,612.0
2023-06-03 03:25:00,33,0.0,0.0
2023-06-03 03:25:00,36,997.0,795.0
2023-06-03 03:25:00,37,991.0,795.0
2023-06-03 03:25:00,43,0.0,0.0
2023-06-03 03:25:00,46,506.0,455.135254
2023-06-03 03:25:00,47,0.0,0.0
2023-06-03 03:25:00,48,462.713654,409.897614
2023-06-03 03:25:00,49,0.0,0.0
2023-06-03 03:25:00,50,0.0,0.0
2023-06-03 03:25:00,51,463.0,405.012726
2023-06-03 03:25:00,52,0.0,0.0
2023-06-03 03:25:00,53,0.0,0.0
2023-06-03 03:25:00,54,0.0,0.0
2023-06-03 03:25:00,55,0.0,0.0
2023-06-03 03:25:00,56,0.0,0.0
2023-06-03 03:25:00,57,0.0,0.0
2023-06-03 03:25:00,58,0.0,0.0
2023-06-03 03:25:00,59,0.0,0.0
2023-06-03 03:25:00,60,0.0,0.0
2023-06-03 03:25:00,61,376.253235,280.0
2023-06-03 03:25:00,62,0.0,0.0
2023-06-03 03:25:00,63,0.0,0.0
2023-06-03 03:25:00,64,334.463196,280.981598
2023-06-03 03:25:00,65,0.0,0.0
2023-06-03 03:25:00,66,342.728546,306.422638
2023-06-03 03:25:00,67,369.325043,349.022614
2023-06-03 03:25:00,68,0.0,0.0
2023-06-03 03:25:00,69,796.186279,680.17749
2023-06-03 03:25:00,70,828.423523,828.423523
2023-06-03 03:25:00,71,0.0,0.0
2023-06-03 03:25:00,72,0.0,0.0
2023-06-03 03:25:00,73,0.0,0.0
2023-06-03 03:25:00,74,0.0,0.0
2023-06-03 03:25:00,75,0.0,0.0
2023-06-03 03:25:00,76,0.0,0.0
2023-06-03 03:25:00,77,0.0,0.0
2023-06-03 03:25:00,78,0.0,0.0
2023-06-03 03:25:00,79,0.0,0.0
2023-06-03 03:25:00,80,0.0,0.0
2023-06-03 03:25:00,83,424.051056,350.350922
2023-06-03 03:25:00,84,0.0,0.0
2023-06-03 03:25:00,85,375.808563,320.0
2023-06-03 03:25:00,86,0.0,0.0
2023-06-03 03:25:00,87,337.804749,329.757294
2023-06-03 03:25:00,88,0.0,0.0
2023-06-03 03:25:00,89,455.993927,380.018097
2023-06-03 03:25:00,90,0.0,0.0
2023-06-03 03:25:00,91,0.0,0.0
2023-06-03 03:25:00,92,946.986328,781.329529
2023-06-03 03:25:00,95,0.0,0.0
2023-06-03 03:25:00,96,0.0,0.0
2023-06-03 03:25:00,97,0.0,0.0
2023-06-03 03:25:00,98,0.0,0.0
2023-06-03 03:25:00,99,0.0,0.0
2023-06-03 03:25:00,100,0.0,0.0
2023-06-03 03:25:00,101,0.0,0.0
2023-06-03 03:25:00,102,0.0,0.0
2023-06-03 03:25:00,103,0.0,0.0
2023-06-03 03:25:00,104,0.0,0.0
2023-06-03 03:25:00,105,0.0,0.0
2023-06-03 03:25:00,106,0.0,0.0
2023-06-03 03:25:00,107,0.0,0.0
2023-06-03 03:25:00,108,0.0,0.0
2023-06-03 03:25:00,112,0.0,0.0
2023-06-03 03:25:00,113,41.0,31.0
2023-06-03 03:25:00,114,10.0,9.0
2023-06-03 03:25:00,115,787.346497,750.045654
2023-06-03 03:25:00,116,917.99292,750.045654
2023-06-03 03:25:00,117,0.0,0.0
2023-06-03 03:25:00,118,0.0,0.0
2023-06-03 03:25:00,119,0.0,0.0
2023-06-03 03:25:00,120,0.0,0.0
2023-06-03 03:25:00,126,0.0,0.0
2023-06-03 03:25:00,127,0.0,0.0
2023-06-03 03:25:00,128,1003.0,750.0
2023-06-03 03:25:00,129,999.0,750.0
2023-06-03 03:25:00,130,0.0,0.0
2023-06-03 03:25:00,131,992.0,718.0
2023-06-03 03:25:00,132,958.0,758.0
2023-06-03 03:25:00,133,981.0,755.0
2023-06-03 03:25:00,134,192.938339,182.938339
2023-06-03 03:25:00,135,248.600433,220.346527
2023-06-03 03:25:00,136,165.5,155.477127
2023-06-03 03:25:00,137,165.5,155.477127
2023-06-03 03:25:00,138,187.0,175.622681
2023-06-03 03:25:00,139,0.0,0.0
2023-06-03 03:25:00,140,0.0,0.0
2023-06-03 03:25:00,141,0.0,0.0
2023-06-03 03:25:00,142,173.5,88.0
2023-06-03 03:25:00,143,173.5,89.143059
2023-06-03 03:25:00,144,177.0,104.0
2023-06-03 03:25:00,145,171.5,88.436272
2023-06-03 03:25:00,146,171.5,88.436272
2023-06-03 03:25:00,147,174.0,104.0
2023-06-03 03:25:00,150,0.0,0.0
2023-06-03 03:25:00,151,0.0,0.0
2023-06-03 03:25:00,152,0.0,0.0
2023-06-03 03:25:00,153,0.0,0.0
2023-06-03 03:25:00,154,0.0,0.0
2023-06-03 03:25:00,155,0.0,0.0
2023-06-03 03:25:00,156,413.994965,350.0
2023-06-03 03:25:00,158,0.0,0.0
2023-06-03 03:25:00,159,0.0,0.0
2023-06-03 03:25:00,160,0.0,0.0
2023-06-03 03:25:00,161,0.0,0.0
2023-06-03 03:25:00,162,0.0,0.0
2023-06-03 03:25:00,166,0.0,0.0
2023-06-03 03:25:00,167,0.0,0.0
2023-06-03 03:25:00,168,0.0,0.0
2023-06-03 03:25:00,169,0.0,0.0
2023-06-03 03:25:00,170,0.0,0.0
2023-06-03 03:25:00,171,0.0,0.0
2023-06-03 03:25:00,172,0.0,0.0
2023-06-03 03:25:00,173,0.0,0.0
2023-06-03 03:25:00,174,0.0,0.0
2023-06-03 03:25:00,175,300.046478,162.0
2023-06-03 03:25:00,176,302.0,163.895782
2023-06-03 03:25:00,177,300.0,216.0
2023-06-03 03:25:00,178,0.0,0.0
2023-06-03 03:25:00,179,0.0,0.0
2023-06-03 03:25:00,180,0.0,0.0
2023-06-03 03:25:00,181,0.0,0.0
2023-06-03 03:25:00,182,0.0,0.0
2023-06-03 03:25:00,183,0.0,0.0
2023-06-03 03:25:00,184,0.0,0.0
2023-06-03 03:25:00,185,0.0,0.0
2023-06-03 03:25:00,186,0.0,0.0
2023-06-03 03:25:00,187,0.0,0.0
2023-06-03 03:25:00,188,0.0,0.0
2023-06-03 03:25:00,189,0.0,0.0
2023-06-03 03:25:00,190,1000.0,795.0
2023-06-03 03:25:00,191,1000.0,795.0
2023-06-03 03:25:00,193,0.0,0.0
2023-06-03 03:25:00,194,0.0,0.0
2023-06-03 03:25:00,195,0.0,0.0
2023-06-03 03:25:00,196,0.0,0.0
2023-06-03 03:25:00,197,0.0,0.0
2023-06-03 03:25:00,198,0.0,0.0
2023-06-03 03:25:00,200,0.0,0.0
2023-06-03 03:25:00,207,0.0,0.0
2023-06-03 03:25:00,208,0.0,0.0
2023-06-03 03:25:00,209,0.0,0.0
2023-06-03 03:25:00,210,0.0,0.0
2023-06-03 03:25:00,211,0.0,0.0
2023-06-03 03:25:00,212,0.0,0.0
2023-06-03 03:25:00,213,0.0,0.0
2023-06-03 03:25:00,214,0.0,0.0
2023-06-03 03:25:00,215,0.0,0.0
2023-06-03 03:25:00,216,0.0,0.0
2023-06-03 03:25:00,217,0.0,0.0
2023-06-03 03:25:00,218,0.0,0.0
2023-06-03 03:25:00,219,0.0,0.0
2023-06-03 03:25:00,220,27.0,20.99826
2023-06-03 03:25:00,231,0.0,0.0
2023-06-03 03:25:00,232,0.0,0.0
2023-06-03 03:25:00,233,0.0,0.0
2023-06-03 03:25:00,234,0.0,0.0
2023-06-03 03:25:00,237,0.0,0.0
2023-06-03 03:25:00,238,0.0,0.0
2023-06-03 03:25:00,240,296.0,200.0
2023-06-03 03:25:00,241,145.0,100.0
2023-06-03 03:25:00,242,0.0,0.0
2023-06-03 03:25:00,243,0.0,0.0
2023-06-03 03:25:00,244,0.0,0.0
2023-06-03 03:25:00,247,0.0,0.0
2023-06-03 03:25:00,248,0.0,0.0
2023-06-03 03:25:00,249,166.0,99.46228
2023-06-03 03:25:00,250,0.0,0.0
2023-06-03 03:25:00,251,166.0,99.498901
2023-06-03 03:25:00,252,180.0,130.0
2023-06-03 03:25:00,253,0.0,0.0
2023-06-03 03:25:00,254,0.0,0.0
2023-06-03 03:25:00,255,0.0,0.0
2023-06-03 03:25:00,256,0.0,0.0
2023-06-03 03:25:00,257,0.0,0.0
2023-06-03 03:25:00,258,0.0,0.0
2023-06-03 03:25:00,259,0.0,0.0
2023-06-03 03:25:00,260,0.0,0.0
2023-06-03 03:25:00,264,10.0,5.000229
2023-06-03 03:25:00,265,0.0,0.0
2023-06-03 03:25:00,266,0.0,0.0
2023-06-03 03:25:00,267,0.0,0.0
2023-06-03 03:25:00,268,0.0,0.0
2023-06-03 03:25:00,269,0.0,0.0
2023-06-03 03:25:00,270,0.0,0.0
2023-06-03 03:25:00,271,0.0,0.0
2023-06-03 03:25:00,272,0.0,0.0
2023-06-03 03:25:00,273,0.0,0.0
2023-06-03 03:25:00,274,0.0,0.0
2023-06-03 03:25:00,275,168.0,100.0
2023-06-03 03:25:00,276,77.0,50.0
2023-06-03 03:25:00,277,0.0,0.0
2023-06-03 03:25:00,278,0.0,0.0
2023-06-03 03:25:00,279,0.0,0.0
2023-06-03 03:25:00,280,0.0,0.0
2023-06-03 03:25:00,281,0.0,0.0
2023-06-03 03:25:00,282,0.0,0.0
2023-06-03 03:25:00,283,0.0,0.0
2023-06-03 03:25:00,284,0.0,0.0
2023-06-03 03:25:00,285,0.0,0.0
2023-06-03 03:25:00,286,0.0,0.0
2023-06-03 03:25:00,287,0.0,0.0
2023-06-03 03:25:00,288,0.0,0.0
2023-06-03 03:25:00,289,0.0,0.0
2023-06-03 03:25:00,290,0.0,0.0
2023-06-03 03:25:00,291,0.0,0.0
2023-06-03 03:25:00,292,0.0,0.0
2023-06-03 03:25:00,293,0.0,0.0
2023-06-03 03:25:00,294,0.0,0.0
2023-06-03 03:25:00,299,0.0,0.0
2023-06-03 03:25:00,300,0.0,0.0
2023-06-03 03:25:00,301,0.0,0.0
2023-06-03 03:25:00,302,0.0,0.0
2023-06-03 03:25:00,303,0.0,0.0
2023-06-03 03:25:00,304,0.0,0.0
2023-06-03 03:25:00,305,396.0,310.000916
2023-06-03 03:25:00,306,377.0,297.007629
2023-06-03 03:25:00,307,305.197205,207.007019
2023-06-03 03:25:00,308,0.0,0.0
2023-06-03 03:25:00,309,0.0,0.0
2023-06-03 03:25:00,310,0.0,0.0
2023-06-03 03:25:00,311,0.0,0.0
2023-06-03 03:25:00,312,0.0,0.0
2023-06-03 03:25:00,313,0.0,0.0
2023-06-03 03:25:00,314,0.0,0.0
2023-06-03 03:25:00,315,0.0,0.0
2023-06-03 03:25:00,316,0.0,0.0
2023-06-03 03:25:00,317,0.0,0.0
2023-06-03 03:25:00,318,0.0,0.0
2023-06-03 03:25:00,319,0.0,0.0
2023-06-03 03:25:00,320,0.0,0.0
2023-06-03 03:25:00,321,0.0,0.0
2023-06-03 03:25:00,322,0.0,0.0
2023-06-03 03:25:00,323,175.0,122.0
2023-06-03 03:25:00,324,175.0,122.0
2023-06-03 03:25:00,325,174.0,136.0
2023-06-03 03:25:00,326,0.0,0.0
2023-06-03 03:25:00,327,0.0,0.0
2023-06-03 03:25:00,328,0.0,0.0
2023-06-03 03:25:00,329,0.0,0.0
2023-06-03 03:25:00,330,0.0,0.0
2023-06-03 03:25:00,331,684.783875,644.669189
2023-06-03 03:25:00,332,0.0,0.0
2023-06-03 03:25:00,333,0.0,0.0
2023-06-03 03:25:00,334,0.0,0.0
2023-06-03 03:25:00,335,0.0,0.0
2023-06-03 03:25:00,336,0.0,0.0
2023-06-03 03:25:00,337,0.0,0.0
2023-06-03 03:25:00,338,0.0,0.0
2023-06-03 03:25:00,339,0.0,0.0
2023-06-03 03:25:00,340,818.0,679.157227
2023-06-03 03:25:00,341,817.0,677.166016
2023-06-03 03:25:00,342,166.0,135.0
2023-06-03 03:25:00,343,0.0,0.0
2023-06-03 03:25:00,344,0.0,0.0
2023-06-03 03:25:00,345,0.0,0.0
2023-06-03 03:25:00,346,0.0,0.0
2023-06-03 03:25:00,347,163.0,163.0
2023-06-03 03:25:00,348,167.0,119.991135
2023-06-03 03:25:00,349,0.0,0.0
2023-06-03 03:25:00,350,167.0,119.991135
2023-06-03 03:25:00,351,191.333344,119.991135
2023-06-03 03:25:00,352,0.0,0.0
2023-06-03 03:25:00,353,0.0,0.0
2023-06-03 03:25:00,354,0.0,0.0
2023-06-03 03:25:00,355,0.0,0.0
2023-06-03 03:25:00,356,25.0,10.0
2023-06-03 03:25:00,357,0.0,0.0
2023-06-03 03:25:00,358,0.0,0.0
2023-06-03 03:25:00,359,0.0,0.0
2023-06-03 03:25:00,360,0.0,0.0
2023-06-03 03:25:00,361,23.0,7.0
2023-06-03 03:25:00,362,23.0,7.0
2023-06-03 03:25:00,363,23.0,10.0
2023-06-03 03:25:00,364,771.056763,665.0
2023-06-03 03:25:00,365,0.0,0.0
2023-06-03 03:25:00,366,0.0,0.0
2023-06-03 03:25:00,367,408.112671,355.0
2023-06-03 03:25:00,368,0.0,0.0
2023-06-03 03:25:00,369,0.0,0.0
2023-06-03 03:25:00,370,88.06842,68.069244
2023-06-03 03:25:00,371,90.41452,70.415375
2023-06-03 03:25:00,372,88.0,69.24231
2023-06-03 03:25:00,373,0.0,0.0
2023-06-03 03:25:00,374,0.0,0.0
2023-06-03 03:25:00,375,0.0,0.0
2023-06-03 03:25:00,376,0.0,0.0
2023-06-03 03:25:00,377,0.0,0.0
2023-06-03 03:25:00,378,0.0,0.0
2023-06-03 03:25:00,379,0.0,0.0
2023-06-03 03:25:00,380,0.0,0.0
2023-06-03 03:25:00,381,0.0,0.0
2023-06-03 03:25:00,382,0.0,0.0
2023-06-03 03:25:00,383,0.0,0.0
2023-06-03 03:25:00,384,0.0,0.0
2023-06-03 03:25:00,385,0.0,0.0
2023-06-03 03:25:00,386,0.0,0.0
2023-06-03 03:25:00,387,0.0,0.0
2023-06-03 03:25:00,388,0.0,0.0
2023-06-03 03:25:00,389,0.0,0.0
2023-06-03 03:25:00,390,0.0,0.0
2023-06-03 03:25:00,419,312.0,160.002441
2023-06-03 03:25:00,420,312.0,160.002441
2023-06-03 03:25:00,421,279.0,160.002441
2023-06-03 03:25:00,422,267.0,186.0
2023-06-03 03:25:00,423,267.0,186.0
2023-06-03 03:25:00,432,310.0,220.0
2023-06-03 03:25:00,433,388.095886,267.0
2023-06-03 03:25:00,434,0.0,0.0
2023-06-03 03:25:00,435,0.0,0.0
2023-06-03 03:25:00,436,250.823547,189.016327
2023-06-03 03:25:00,437,250.07991,189.016327
2023-06-03 03:25:00,438,0.0,0.0
2023-06-03 03:25:00,439,275.007324,220.742859
2023-06-03 03:25:00,440,170.0,120.0
2023-06-03 03:25:00,441,170.0,120.0
2023-06-03 03:25:00,442,177.0,120.0
2023-06-03 03:25:00,443,0.0,0.0
2023-06-03 03:25:00,444,0.0,0.0
2023-06-03 03:25:00,450,235.0,130.414734
2023-06-03 03:25:00,451,138.0,85.0
2023-06-03 03:25:00,452,255.0,130.094299
2023-06-03 03:25:00,453,138.0,85.0
2023-06-03 03:25:00,459,389.966064,276.0
2023-06-03 03:25:00,467,10.75862,5.000153
2023-06-03 03:25:00,468,10.75862,4.000366
2023-06-03 03:25:00,469,0.0,0.0
2023-06-03 03:25:00,471,3.284475,0.0
2023-06-03 03:25:00,472,197.893188,180.0
2023-06-03 03:25:00,473,107.841942,90.0
2023-06-03 03:25:00,474,191.026932,180.0
2023-06-03 03:25:00,475,100.160881,90.0
2023-06-03 03:25:00,477,0.0,0.0
2023-06-03 03:25:00,478,0.0,0.0
2023-06-03 03:25:00,479,0.0,0.0
2023-06-03 03:25:00,480,0.0,0.0
2023-06-03 03:25:00,481,0.0,0.0
2023-06-03 03:25:00,482,0.0,0.0
2023-06-03 03:25:00,485,0.0,0.0
2023-06-03 03:25:00,486,0.0,0.0
2023-06-03 03:25:00,487,0.0,0.0
2023-06-03 03:25:00,488,0.0,0.0
2023-06-03 03:25:00,489,1002.0,795.0
2023-06-03 03:25:00,490,1002.0,795.0
2023-06-03 03:25:00,491,969.0,791.0
2023-06-03 03:25:00,492,0.0,0.0
2023-06-03 03:25:00,493,995.0,795.0
2023-06-03 03:25:00,494,994.0,795.0
2023-06-03 03:25:00,495,0.0,0.0
2023-06-03 03:25:00,496,0.0,0.0
2023-06-03 03:25:00,497,0.0,0.0
2023-06-03 03:25:00,498,0.0,0.0
2023-06-03 03:25:00,499,0.0,0.0
2023-06-03 03:25:00,501,299.5,167.006409
2023-06-03 03:25:00,502,172.389893,172.389893
2023-06-03 03:25:00,503,291.0,204.0
2023-06-03 03:25:00,507,0.0,0.0
2023-06-03 03:25:00,508,0.0,0.0
2023-06-03 03:25:00,511,0.0,0.0
2023-06-03 03:25:00,512,0.0,0.0
2023-06-03 03:25:00,513,338.0,150.0
2023-06-03 03:25:00,514,134.0,120.0
2023-06-03 03:25:00,516,0.0,0.0
2023-06-03 03:25:00,521,939.0,771.426697
2023-06-03 03:25:00,522,939.0,765.109619
2023-06-03 03:25:00,523,0.0,0.0
2023-06-03 03:25:00,524,0.0,0.0
2023-06-03 03:25:00,525,0.0,0.0
2023-06-03 03:25:00,526,0.0,0.0
2023-06-03 03:25:00,527,1357.0,1058.099976
2023-06-03 03:25:00,528,131.0,131.0
2023-06-03 03:25:00,529,860.192322,654.865723
2023-06-03 03:25:00,530,860.192322,661.972595
2023-06-03 03:25:00,533,0.0,0.0
2023-06-03 03:25:00,534,0.0,0.0
2023-06-03 03:25:00,535,0.0,0.0
2023-06-03 03:25:00,536,0.0,0.0
2023-06-03 03:25:00,537,0.0,0.0
2023-06-03 03:25:00,538,0.0,0.0
2023-06-03 03:25:00,539,363.0,174.0
2023-06-03 03:25:00,540,182.0,87.0
2023-06-03 03:25:00,541,0.0,0.0
2023-06-03 03:25:00,542,0.0,0.0
2023-06-03 03:25:00,544,0.0,0.0
2023-06-03 03:25:00,545,1012.0,795.0
2023-06-03 03:25:00,546,0.0,0.0
2023-06-03 03:25:00,547,397.0,200.0
2023-06-03 03:25:00,548,151.0,121.0
2023-06-03 03:25:00,549,0.0,0.0
2023-06-03 03:25:00,550,0.0,0.0
2023-06-03 03:25:00,552,0.0,0.0
2023-06-03 03:25:00,553,0.0,0.0
2023-06-03 03:30:00,1,0.0,0.0
2023-06-03 03:30:00,2,0.0,0.0
2023-06-03 03:30:00,3,0.0,0.0
2023-06-03 03:30:00,4,418.171875,364.991486
2023-06-03 03:30:00,5,415.926788,364.991486
2023-06-03 03:30:00,6,0.0,0.0
2023-06-03 03:30:00,7,0.0,0.0
2023-06-03 03:30:00,8,417.530914,364.991486
2023-06-03 03:30:00,9,0.0,0.0
2023-06-03 03:30:00,10,441.821259,364.32193
2023-06-03 03:30:00,11,0.0,0.0
2023-06-03 03:30:00,12,0.0,0.0
2023-06-03 03:30:00,15,420.617096,394.595215
2023-06-03 03:30:00,16,0.0,0.0
2023-06-03 03:30:00,17,0.0,0.0
2023-06-03 03:30:00,18,439.103607,399.103607
2023-06-03 03:30:00,27,615.0,615.0
2023-06-03 03:30:00,28,612.0,612.0
2023-06-03 03:30:00,29,612.0,612.0
2023-06-03 03:30:00,33,0.0,0.0
2023-06-03 03:30:00,36,997.0,795.0
2023-06-03 03:30:00,37,991.0,795.0
2023-06-03 03:30:00,43,0.0,0.0
2023-06-03 03:30:00,46,506.0,449.800323
2023-06-03 03:30:00,47,0.0,0.0
2023-06-03 03:30:00,48,462.713654,410.616608
2023-06-03 03:30:00,49,0.0,0.0
2023-06-03 03:30:00,50,0.0,0.0
2023-06-03 03:30:00,51,463.0,405.012726
2023-06-03 03:30:00,52,0.0,0.0
2023-06-03 03:30:00,53,0.0,0.0
2023-06-03 03:30:00,54,0.0,0.0
2023-06-03 03:30:00,55,0.0,0.0
2023-06-03 03:30:00,56,0.0,0.0
2023-06-03 03:30:00,57,0.0,0.0
2023-06-03 03:30:00,58,0.0,0.0
2023-06-03 03:30:00,59,0.0,0.0
2023-06-03 03:30:00,60,0.0,0.0
2023-06-03 03:30:00,61,373.098755,280.0
2023-06-03 03:30:00,62,0.0,0.0
2023-06-03 03:30:00,63,0.0,0.0
2023-06-03 03:30:00,64,332.213776,280.981598
2023-06-03 03:30:00,65,0.0,0.0
2023-06-03 03:30:00,66,341.904083,306.422638
2023-06-03 03:30:00,67,368.3508,349.022614
2023-06-03 03:30:00,68,0.0,0.0
2023-06-03 03:30:00,69,795.375854,680.17749
2023-06-03 03:30:00,70,828.423523,828.423523
2023-06-03 03:30:00,71,0.0,0.0
2023-06-03 03:30:00,72,0.0,0.0
2023-06-03 03:30:00,73,0.0,0.0
2023-06-03 03:30:00,74,0.0,0.0
2023-06-03 03:30:00,75,0.0,0.0
2023-06-03 03:30:00,76,0.0,0.0
2023-06-03 03:30:00,77,0.0,0.0
2023-06-03 03:30:00,78,0.0,0.0
2023-06-03 03:30:00,79,0.0,0.0
2023-06-03 03:30:00,80,0.0,0.0
2023-06-03 03:30:00,83,421.704407,350.326019
2023-06-03 03:30:00,84,0.0,0.0
2023-06-03 03:30:00,85,371.164551,320.0
2023-06-03 03:30:00,86,0.0,0.0
2023-06-03 03:30:00,87,336.838593,329.757294
2023-06-03 03:30:00,88,0.0,0.0
2023-06-03 03:30:00,89,455.993927,380.018097
2023-06-03 03:30:00,90,0.0,0.0
2023-06-03 03:30:00,91,0.0,0.0
2023-06-03 03:30:00,92,946.986328,774.334351
2023-06-03 03:30:00,95,0.0,0.0
2023-06-03 03:30:00,96,0.0,0.0
2023-06-03 03:30:00,97,0.0,0.0
2023-06-03 03:30:00,98,0.0,0.0
2023-06-03 03:30:00,99,0.0,0.0
2023-06-03 03:30:00,100,0.0,0.0
2023-06-03 03:30:00,101,0.0,0.0
2023-06-03 03:30:00,102,0.0,0.0
2023-06-03 03:30:00,103,0.0,0.0
2023-06-03 03:30:00,104,0.0,0.0
2023-06-03 03:30:00,105,0.0,0.0
2023-06-03 03:30:00,106,0.0,0.0
2023-06-03 03:30:00,107,0.0,0.0
2023-06-03 03:30:00,108,0.0,0.0
2023-06-03 03:30:00,112,0.0,0.0
2023-06-03 03:30:00,113,41.0,31.0
2023-06-03 03:30:00,114,10.0,9.0
2023-06-03 03:30:00,115,788.220825,750.045654
2023-06-03 03:30:00,116,917.99292,750.045654
2023-06-03 03:30:00,117,0.0,0.0
2023-06-03 03:30:00,118,0.0,0.0
2023-06-03 03:30:00,119,0.0,0.0
2023-06-03 03:30:00,120,0.0,0.0
2023-06-03 03:30:00,126,0.0,0.0
2023-06-03 03:30:00,127,0.0,0.0
2023-06-03 03:30:00,128,1003.0,750.0
2023-06-03 03:30:00,129,999.0,750.0
2023-06-03 03:30:00,130,0.0,0.0
2023-06-03 03:30:00,131,992.0,718.0
2023-06-03 03:30:00,132,958.0,758.0
2023-06-03 03:30:00,133,981.0,755.0
2023-06-03 03:30:00,134,192.217422,182.217422
2023-06-03 03:30:00,135,248.080688,229.986237
2023-06-03 03:30:00,136,165.5,158.945007
2023-06-03 03:30:00,137,165.5,158.945007
2023-06-03 03:30:00,138,187.0,179.559189
2023-06-03 03:30:00,139,0.0,0.0
2023-06-03 03:30:00,140,0.0,0.0
2023-06-03 03:30:00,141,0.0,0.0
2023-06-03 03:30:00,142,173.5,88.0
2023-06-03 03:30:00,143,173.5,88.907463
2023-06-03 03:30:00,144,177.0,104.0
2023-06-03 03:30:00,145,171.5,88.436272
2023-06-03 03:30:00,146,171.5,88.436272
2023-06-03 03:30:00,147,174.0,104.0
2023-06-03 03:30:00,150,0.0,0.0
2023-06-03 03:30:00,151,0.0,0.0
2023-06-03 03:30:00,152,0.0,0.0
2023-06-03 03:30:00,153,0.0,0.0
2023-06-03 03:30:00,154,0.0,0.0
2023-06-03 03:30:00,155,0.0,0.0
2023-06-03 03:30:00,156,413.994965,350.0
2023-06-03 03:30:00,158,0.0,0.0
2023-06-03 03:30:00,159,0.0,0.0
2023-06-03 03:30:00,160,0.0,0.0
2023-06-03 03:30:00,161,0.0,0.0
2023-06-03 03:30:00,162,0.0,0.0
2023-06-03 03:30:00,166,0.0,0.0
2023-06-03 03:30:00,167,0.0,0.0
2023-06-03 03:30:00,168,0.0,0.0
2023-06-03 03:30:00,169,0.0,0.0
2023-06-03 03:30:00,170,0.0,0.0
2023-06-03 03:30:00,171,0.0,0.0
2023-06-03 03:30:00,172,0.0,0.0
2023-06-03 03:30:00,173,0.0,0.0
2023-06-03 03:30:00,174,0.0,0.0
2023-06-03 03:30:00,175,300.256317,162.0
2023-06-03 03:30:00,176,302.0,163.895782
2023-06-03 03:30:00,177,300.0,216.0
2023-06-03 03:30:00,178,0.0,0.0
2023-06-03 03:30:00,179,0.0,0.0
2023-06-03 03:30:00,180,0.0,0.0
2023-06-03 03:30:00,181,0.0,0.0
2023-06-03 03:30:00,182,0.0,0.0
2023-06-03 03:30:00,183,0.0,0.0
2023-06-03 03:30:00,184,0.0,0.0
2023-06-03 03:30:00,185,0.0,0.0
2023-06-03 03:30:00,186,0.0,0.0
2023-06-03 03:30:00,187,0.0,0.0
2023-06-03 03:30:00,188,0.0,0.0
2023-06-03 03:30:00,189,0.0,0.0
2023-06-03 03:30:00,190,1000.0,795.0
2023-06-03 03:30:00,191,1000.0,795.0
2023-06-03 03:30:00,193,0.0,0.0
2023-06-03 03:30:00,194,0.0,0.0
2023-06-03 03:30:00,195,0.0,0.0
2023-06-03 03:30:00,196,0.0,0.0
2023-06-03 03:30:00,197,0.0,0.0
2023-06-03 03:30:00,198,0.0,0.0
2023-06-03 03:30:00,200,0.0,0.0
2023-06-03 03:30:00,207,0.0,0.0
2023-06-03 03:30:00,208,0.0,0.0
2023-06-03 03:30:00,209,0.0,0.0
2023-06-03 03:30:00,210,0.0,0.0
2023-06-03 03:30:00,211,0.0,0.0
2023-06-03 03:30:00,212,0.0,0.0
2023-06-03 03:30:00,213,0.0,0.0
2023-06-03 03:30:00,214,0.0,0.0
2023-06-03 03:30:00,215,0.0,0.0
2023-06-03 03:30:00,216,0.0,0.0
2023-06-03 03:30:00,217,0.0,0.0
2023-06-03 03:30:00,218,0.0,0.0
2023-06-03 03:30:00,219,0.0,0.0
2023-06-03 03:30:00,220,27.0,20.99826
2023-06-03 03:30:00,231,0.0,0.0
2023-06-03 03:30:00,232,0.0,0.0
2023-06-03 03:30:00,233,0.0,0.0
2023-06-03 03:30:00,234,0.0,0.0
2023-06-03 03:30:00,237,0.0,0.0
2023-06-03 03:30:00,238,0.0,0.0
2023-06-03 03:30:00,240,296.0,200.0
2023-06-03 03:30:00,241,145.0,100.0
2023-06-03 03:30:00,242,0.0,0.0
2023-06-03 03:30:00,243,0.0,0.0
2023-06-03 03:30:00,244,0.0,0.0
2023-06-03 03:30:00,247,0.0,0.0
2023-06-03 03:30:00,248,0.0,0.0
2023-06-03 03:30:00,249,166.0,99.498901
2023-06-03 03:30:00,250,0.0,0.0
2023-06-03 03:30:00,251,166.0,99.498901
2023-06-03 03:30:00,252,180.0,130.0
2023-06-03 03:30:00,253,0.0,0.0
2023-06-03 03:30:00,254,0.0,0.0
2023-06-03 03:30:00,255,0.0,0.0
2023-06-03 03:30:00,256,0.0,0.0
2023-06-03 03:30:00,257,0.0,0.0
2023-06-03 03:30:00,258,0.0,0.0
2023-06-03 03:30:00,259,0.0,0.0
2023-06-03 03:30:00,260,0.0,0.0
2023-06-03 03:30:00,264,10.0,5.000229
2023-06-03 03:30:00,265,0.0,0.0
2023-06-03 03:30:00,266,0.0,0.0
2023-06-03 03:30:00,267,0.0,0.0
2023-06-03 03:30:00,268,0.0,0.0
2023-06-03 03:30:00,269,0.0,0.0
2023-06-03 03:30:00,270,0.0,0.0
2023-06-03 03:30:00,271,0.0,0.0
2023-06-03 03:30:00,272,0.0,0.0
2023-06-03 03:30:00,273,0.0,0.0
2023-06-03 03:30:00,274,0.0,0.0
2023-06-03 03:30:00,275,168.0,100.0
2023-06-03 03:30:00,276,77.0,50.0
2023-06-03 03:30:00,277,0.0,0.0
2023-06-03 03:30:00,278,0.0,0.0
2023-06-03 03:30:00,279,0.0,0.0
2023-06-03 03:30:00,280,0.0,0.0
2023-06-03 03:30:00,281,0.0,0.0
2023-06-03 03:30:00,282,0.0,0.0
2023-06-03 03:30:00,283,0.0,0.0
2023-06-03 03:30:00,284,0.0,0.0
2023-06-03 03:30:00,285,0.0,0.0
2023-06-03 03:30:00,286,0.0,0.0
2023-06-03 03:30:00,287,0.0,0.0
2023-06-03 03:30:00,288,0.0,0.0
2023-06-03 03:30:00,289,0.0,0.0
2023-06-03 03:30:00,290,0.0,0.0
2023-06-03 03:30:00,291,0.0,0.0
2023-06-03 03:30:00,292,0.0,0.0
2023-06-03 03:30:00,293,0.0,0.0
2023-06-03 03:30:00,294,0.0,0.0
2023-06-03 03:30:00,299,0.0,0.0
2023-06-03 03:30:00,300,0.0,0.0
2023-06-03 03:30:00,301,0.0,0.0
2023-06-03 03:30:00,302,0.0,0.0
2023-06-03 03:30:00,303,0.0,0.0
2023-06-03 03:30:00,304,0.0,0.0
2023-06-03 03:30:00,305,396.0,310.000916
2023-06-03 03:30:00,306,377.0,297.007629
2023-06-03 03:30:00,307,304.411591,207.007019
2023-06-03 03:30:00,308,0.0,0.0
2023-06-03 03:30:00,309,0.0,0.0
2023-06-03 03:30:00,310,0.0,0.0
2023-06-03 03:30:00,311,0.0,0.0
2023-06-03 03:30:00,312,0.0,0.0
2023-06-03 03:30:00,313,0.0,0.0
2023-06-03 03:30:00,314,0.0,0.0
2023-06-03 03:30:00,315,0.0,0.0
2023-06-03 03:30:00,316,0.0,0.0
2023-06-03 03:30:00,317,0.0,0.0
2023-06-03 03:30:00,318,0.0,0.0
2023-06-03 03:30:00,319,0.0,0.0
2023-06-03 03:30:00,320,0.0,0.0
2023-06-03 03:30:00,321,0.0,0.0
2023-06-03 03:30:00,322,0.0,0.0
2023-06-03 03:30:00,323,175.0,122.0
2023-06-03 03:30:00,324,175.0,122.0
2023-06-03 03:30:00,325,174.0,136.0
2023-06-03 03:30:00,326,0.0,0.0
2023-06-03 03:30:00,327,0.0,0.0
2023-06-03 03:30:00,328,0.0,0.0
2023-06-03 03:30:00,329,0.0,0.0
2023-06-03 03:30:00,330,0.0,0.0
2023-06-03 03:30:00,331,681.924622,644.669189
2023-06-03 03:30:00,332,0.0,0.0
2023-06-03 03:30:00,333,0.0,0.0
2023-06-03 03:30:00,334,0.0,0.0
2023-06-03 03:30:00,335,0.0,0.0
2023-06-03 03:30:00,336,0.0,0.0
2023-06-03 03:30:00,337,0.0,0.0
2023-06-03 03:30:00,338,0.0,0.0
2023-06-03 03:30:00,339,0.0,0.0
2023-06-03 03:30:00,340,818.0,679.447632
2023-06-03 03:30:00,341,817.0,677.248901
2023-06-03 03:30:00,342,166.0,135.0
2023-06-03 03:30:00,343,0.0,0.0
2023-06-03 03:30:00,344,0.0,0.0
2023-06-03 03:30:00,345,0.0,0.0
2023-06-03 03:30:00,346,0.0,0.0
2023-06-03 03:30:00,347,163.0,163.0
2023-06-03 03:30:00,348,167.0,119.991135
2023-06-03 03:30:00,349,0.0,0.0
2023-06-03 03:30:00,350,167.0,119.991135
2023-06-03 03:30:00,351,191.333344,119.991135
2023-06-03 03:30:00,352,0.0,0.0
2023-06-03 03:30:00,353,0.0,0.0
2023-06-03 03:30:00,354,0.0,0.0
2023-06-03 03:30:00,355,0.0,0.0
2023-06-03 03:30:00,356,25.0,10.0
2023-06-03 03:30:00,357,0.0,0.0
2023-06-03 03:30:00,358,0.0,0.0
2023-06-03 03:30:00,359,0.0,0.0
2023-06-03 03:30:00,360,0.0,0.0
2023-06-03 03:30:00,361,23.0,7.0
2023-06-03 03:30:00,362,23.0,7.0
2023-06-03 03:30:00,363,23.0,10.0
2023-06-03 03:30:00,364,771.056763,665.0
2023-06-03 03:30:00,365,0.0,0.0
2023-06-03 03:30:00,366,0.0,0.0
2023-06-03 03:30:00,367,408.812622,355.0
2023-06-03 03:30:00,368,0.0,0.0
2023-06-03 03:30:00,369,0.0,0.0
2023-06-03 03:30:00,370,88.034088,68.034912
2023-06-03 03:30:00,371,90.41452,70.415375
2023-06-03 03:30:00,372,88.0,69.225143
2023-06-03 03:30:00,373,0.0,0.0
2023-06-03 03:30:00,374,0.0,0.0
2023-06-03 03:30:00,375,0.0,0.0
2023-06-03 03:30:00,376,0.0,0.0
2023-06-03 03:30:00,377,0.0,0.0
2023-06-03 03:30:00,378,0.0,0.0
2023-06-03 03:30:00,379,0.0,0.0
2023-06-03 03:30:00,380,0.0,0.0
2023-06-03 03:30:00,381,0.0,0.0
2023-06-03 03:30:00,382,0.0,0.0
2023-06-03 03:30:00,383,0.0,0.0
2023-06-03 03:30:00,384,0.0,0.0
2023-06-03 03:30:00,385,0.0,0.0
2023-06-03 03:30:00,386,0.0,0.0
2023-06-03 03:30:00,387,0.0,0.0
2023-06-03 03:30:00,388,0.0,0.0
2023-06-03 03:30:00,389,0.0,0.0
2023-06-03 03:30:00,390,0.0,0.0
2023-06-03 03:30:00,419,312.0,160.002441
2023-06-03 03:30:00,420,312.0,160.002441
2023-06-03 03:30:00,421,279.0,160.002441
2023-06-03 03:30:00,422,267.0,186.0
2023-06-03 03:30:00,423,267.0,186.0
2023-06-03 03:30:00,432,310.0,220.0
2023-06-03 03:30:00,433,387.370422,267.0
2023-06-03 03:30:00,434,0.0,0.0
2023-06-03 03:30:00,435,0.0,0.0
2023-06-03 03:30:00,436,249.083252,189.016327
2023-06-03 03:30:00,437,247.281708,189.016327
2023-06-03 03:30:00,438,0.0,0.0
2023-06-03 03:30:00,439,275.383789,226.197723
2023-06-03 03:30:00,440,170.0,120.0
2023-06-03 03:30:00,441,170.0,120.0
2023-06-03 03:30:00,442,177.0,120.0
2023-06-03 03:30:00,443,0.0,0.0
2023-06-03 03:30:00,444,0.0,0.0
2023-06-03 03:30:00,450,235.0,130.414734
2023-06-03 03:30:00,451,138.0,85.0
2023-06-03 03:30:00,452,255.0,130.094299
2023-06-03 03:30:00,453,138.0,85.0
2023-06-03 03:30:00,459,396.053345,276.0
2023-06-03 03:30:00,467,10.75862,5.000153
2023-06-03 03:30:00,468,10.75862,4.000366
2023-06-03 03:30:00,469,0.0,0.0
2023-06-03 03:30:00,471,3.396407,0.0
2023-06-03 03:30:00,472,195.766968,180.0
2023-06-03 03:30:00,473,108.743698,90.0
2023-06-03 03:30:00,474,188.131912,180.0
2023-06-03 03:30:00,475,101.747765,90.0
2023-06-03 03:30:00,477,0.0,0.0
2023-06-03 03:30:00,478,0.0,0.0
2023-06-03 03:30:00,479,0.0,0.0
2023-06-03 03:30:00,480,0.0,0.0
2023-06-03 03:30:00,481,0.0,0.0
2023-06-03 03:30:00,482,0.0,0.0
2023-06-03 03:30:00,485,0.0,0.0
2023-06-03 03:30:00,486,0.0,0.0
2023-06-03 03:30:00,487,0.0,0.0
2023-06-03 03:30:00,488,0.0,0.0
2023-06-03 03:30:00,489,1002.0,795.0
2023-06-03 03:30:00,490,1002.0,795.0
2023-06-03 03:30:00,491,969.0,791.0
2023-06-03 03:30:00,492,0.0,0.0
2023-06-03 03:30:00,493,995.0,795.0
2023-06-03 03:30:00,494,994.0,795.0
2023-06-03 03:30:00,495,0.0,0.0
2023-06-03 03:30:00,496,0.0,0.0
2023-06-03 03:30:00,497,0.0,0.0
2023-06-03 03:30:00,498,0.0,0.0
2023-06-03 03:30:00,499,0.0,0.0
2023-06-03 03:30:00,501,299.5,167.006409
2023-06-03 03:30:00,502,167.0,167.0
2023-06-03 03:30:00,503,291.0,204.0
2023-06-03 03:30:00,507,0.0,0.0
2023-06-03 03:30:00,508,0.0,0.0
2023-06-03 03:30:00,511,0.0,0.0
2023-06-03 03:30:00,512,0.0,0.0
2023-06-03 03:30:00,513,338.0,150.0
2023-06-03 03:30:00,514,134.0,120.0
2023-06-03 03:30:00,516,0.0,0.0
2023-06-03 03:30:00,521,939.0,772.906433
2023-06-03 03:30:00,522,939.0,758.212219
2023-06-03 03:30:00,523,0.0,0.0
2023-06-03 03:30:00,524,0.0,0.0
2023-06-03 03:30:00,525,0.0,0.0
2023-06-03 03:30:00,526,0.0,0.0
2023-06-03 03:30:00,527,1357.0,1058.099976
2023-06-03 03:30:00,528,131.0,131.0
2023-06-03 03:30:00,529,860.192322,658.475525
2023-06-03 03:30:00,530,860.192322,654.168335
2023-06-03 03:30:00,533,0.0,0.0
2023-06-03 03:30:00,534,0.0,0.0
2023-06-03 03:30:00,535,0.0,0.0
2023-06-03 03:30:00,536,0.0,0.0
2023-06-03 03:30:00,537,0.0,0.0
2023-06-03 03:30:00,538,0.0,0.0
2023-06-03 03:30:00,539,363.0,174.0
2023-06-03 03:30:00,540,182.0,87.0
2023-06-03 03:30:00,541,0.0,0.0
2023-06-03 03:30:00,542,0.0,0.0
2023-06-03 03:30:00,544,0.0,0.0
2023-06-03 03:30:00,545,1012.0,795.0
2023-06-03 03:30:00,546,0.0,0.0
2023-06-03 03:30:00,547,397.0,200.0
2023-06-03 03:30:00,548,151.0,121.0
2023-06-03 03:30:00,549,0.0,0.0
2023-06-03 03:30:00,550,0.0,0.0
2023-06-03 03:30:00,552,0.0,0.0
2023-06-03 03:30:00,553,0.0,0.0
2023-06-03 03:35:00,1,0.0,0.0
2023-06-03 03:35:00,2,0.0,0.0
2023-06-03 03:35:00,3,0.0,0.0
2023-06-03 03:35:00,4,415.432526,364.991486
2023-06-03 03:35:00,5,403.239319,364.991486
2023-06-03 03:35:00,6,0.0,0.0
2023-06-03 03:35:00,7,0.0,0.0
2023-06-03 03:35:00,8,413.261444,364.991486
2023-06-03 03:35:00,9,0.0,0.0
2023-06-03 03:35:00,10,442.124939,364.371613
2023-06-03 03:35:00,11,0.0,0.0
2023-06-03 03:35:00,12,0.0,0.0
2023-06-03 03:35:00,15,422.443115,394.595215
2023-06-03 03:35:00,16,0.0,0.0
2023-06-03 03:35:00,17,0.0,0.0
2023-06-03 03:35:00,18,446.415558,406.415558
2023-06-03 03:35:00,27,615.0,615.0
2023-06-03 03:35:00,28,612.0,612.0
2023-06-03 03:35:00,29,612.0,612.0
2023-06-03 03:35:00,33,0.0,0.0
2023-06-03 03:35:00,36,997.0,795.0
2023-06-03 03:35:00,37,991.0,795.0
2023-06-03 03:35:00,43,0.0,0.0
2023-06-03 03:35:00,46,506.0,445.009064
2023-06-03 03:35:00,47,0.0,0.0
2023-06-03 03:35:00,48,462.713654,409.897614
2023-06-03 03:35:00,49,0.0,0.0
2023-06-03 03:35:00,50,0.0,0.0
2023-06-03 03:35:00,51,463.0,405.012726
2023-06-03 03:35:00,52,0.0,0.0
2023-06-03 03:35:00,53,0.0,0.0
2023-06-03 03:35:00,54,0.0,0.0
2023-06-03 03:35:00,55,0.0,0.0
2023-06-03 03:35:00,56,0.0,0.0
2023-06-03 03:35:00,57,0.0,0.0
2023-06-03 03:35:00,58,0.0,0.0
2023-06-03 03:35:00,59,0.0,0.0
2023-06-03 03:35:00,60,0.0,0.0
2023-06-03 03:35:00,61,373.336975,280.0
2023-06-03 03:35:00,62,0.0,0.0
2023-06-03 03:35:00,63,0.0,0.0
2023-06-03 03:35:00,64,331.40744,280.981598
2023-06-03 03:35:00,65,0.0,0.0
2023-06-03 03:35:00,66,311.280853,306.422638
2023-06-03 03:35:00,67,355.543152,349.022614
2023-06-03 03:35:00,68,0.0,0.0
2023-06-03 03:35:00,69,765.122375,680.17749
2023-06-03 03:35:00,70,828.423523,828.423523
2023-06-03 03:35:00,71,0.0,0.0
2023-06-03 03:35:00,72,0.0,0.0
2023-06-03 03:35:00,73,0.0,0.0
2023-06-03 03:35:00,74,0.0,0.0
2023-06-03 03:35:00,75,0.0,0.0
2023-06-03 03:35:00,76,0.0,0.0
2023-06-03 03:35:00,77,0.0,0.0
2023-06-03 03:35:00,78,0.0,0.0
2023-06-03 03:35:00,79,0.0,0.0
2023-06-03 03:35:00,80,0.0,0.0
2023-06-03 03:35:00,83,400.839783,350.350922
2023-06-03 03:35:00,84,0.0,0.0
2023-06-03 03:35:00,85,358.795929,320.0
2023-06-03 03:35:00,86,0.0,0.0
2023-06-03 03:35:00,87,329.797516,329.757294
2023-06-03 03:35:00,88,0.0,0.0
2023-06-03 03:35:00,89,430.260529,380.018097
2023-06-03 03:35:00,90,0.0,0.0
2023-06-03 03:35:00,91,0.0,0.0
2023-06-03 03:35:00,92,927.16626,759.222168
2023-06-03 03:35:00,95,0.0,0.0
2023-06-03 03:35:00,96,0.0,0.0
2023-06-03 03:35:00,97,0.0,0.0
2023-06-03 03:35:00,98,0.0,0.0
2023-06-03 03:35:00,99,0.0,0.0
2023-06-03 03:35:00,100,0.0,0.0
2023-06-03 03:35:00,101,0.0,0.0
2023-06-03 03:35:00,102,0.0,0.0
2023-06-03 03:35:00,103,0.0,0.0
2023-06-03 03:35:00,104,0.0,0.0
2023-06-03 03:35:00,105,0.0,0.0
2023-06-03 03:35:00,106,0.0,0.0
2023-06-03 03:35:00,107,0.0,0.0
2023-06-03 03:35:00,108,0.0,0.0
2023-06-03 03:35:00,112,0.0,0.0
2023-06-03 03:35:00,113,41.0,31.0
2023-06-03 03:35:00,114,10.0,9.0
2023-06-03 03:35:00,115,755.270935,750.045654
2023-06-03 03:35:00,116,917.99292,750.045654
2023-06-03 03:35:00,117,0.0,0.0
2023-06-03 03:35:00,118,0.0,0.0
2023-06-03 03:35:00,119,0.0,0.0
2023-06-03 03:35:00,120,0.0,0.0
2023-06-03 03:35:00,126,0.0,0.0
2023-06-03 03:35:00,127,0.0,0.0
2023-06-03 03:35:00,128,1003.0,750.0
2023-06-03 03:35:00,129,999.0,750.0
2023-06-03 03:35:00,130,0.0,0.0
2023-06-03 03:35:00,131,992.0,718.0
2023-06-03 03:35:00,132,958.0,758.0
2023-06-03 03:35:00,133,981.0,755.0
2023-06-03 03:35:00,134,186.656708,176.656708
2023-06-03 03:35:00,135,227.85434,223.931335
2023-06-03 03:35:00,136,165.5,162.393768
2023-06-03 03:35:00,137,165.5,162.393768
2023-06-03 03:35:00,138,187.0,183.474014
2023-06-03 03:35:00,139,0.0,0.0
2023-06-03 03:35:00,140,0.0,0.0
2023-06-03 03:35:00,141,0.0,0.0
2023-06-03 03:35:00,142,173.5,88.0
2023-06-03 03:35:00,143,173.5,88.907463
2023-06-03 03:35:00,144,177.0,104.0
2023-06-03 03:35:00,145,171.5,88.436272
2023-06-03 03:35:00,146,171.5,88.436272
2023-06-03 03:35:00,147,174.0,104.0
2023-06-03 03:35:00,150,0.0,0.0
2023-06-03 03:35:00,151,0.0,0.0
2023-06-03 03:35:00,152,0.0,0.0
2023-06-03 03:35:00,153,0.0,0.0
2023-06-03 03:35:00,154,0.0,0.0
2023-06-03 03:35:00,155,0.0,0.0
2023-06-03 03:35:00,156,413.994965,350.0
2023-06-03 03:35:00,158,0.0,0.0
2023-06-03 03:35:00,159,0.0,0.0
2023-06-03 03:35:00,160,0.0,0.0
2023-06-03 03:35:00,161,0.0,0.0
2023-06-03 03:35:00,162,0.0,0.0
2023-06-03 03:35:00,166,0.0,0.0
2023-06-03 03:35:00,167,0.0,0.0
2023-06-03 03:35:00,168,0.0,0.0
2023-06-03 03:35:00,169,0.0,0.0
2023-06-03 03:35:00,170,0.0,0.0
2023-06-03 03:35:00,171,0.0,0.0
2023-06-03 03:35:00,172,0.0,0.0
2023-06-03 03:35:00,173,0.0,0.0
2023-06-03 03:35:00,174,0.0,0.0
2023-06-03 03:35:00,175,300.199066,162.0
2023-06-03 03:35:00,176,302.0,163.895782
2023-06-03 03:35:00,177,300.0,216.0
2023-06-03 03:35:00,178,0.0,0.0
2023-06-03 03:35:00,179,0.0,0.0
2023-06-03 03:35:00,180,0.0,0.0
2023-06-03 03:35:00,181,0.0,0.0
2023-06-03 03:35:00,182,0.0,0.0
2023-06-03 03:35:00,183,0.0,0.0
2023-06-03 03:35:00,184,0.0,0.0
2023-06-03 03:35:00,185,0.0,0.0
2023-06-03 03:35:00,186,0.0,0.0
2023-06-03 03:35:00,187,0.0,0.0
2023-06-03 03:35:00,188,0.0,0.0
2023-06-03 03:35:00,189,0.0,0.0
2023-06-03 03:35:00,190,1000.0,795.0
2023-06-03 03:35:00,191,1000.0,795.0
2023-06-03 03:35:00,193,0.0,0.0
2023-06-03 03:35:00,194,0.0,0.0
2023-06-03 03:35:00,195,0.0,0.0
2023-06-03 03:35:00,196,0.0,0.0
2023-06-03 03:35:00,197,0.0,0.0
2023-06-03 03:35:00,198,0.0,0.0
2023-06-03 03:35:00,200,0.0,0.0
2023-06-03 03:35:00,207,0.0,0.0
2023-06-03 03:35:00,208,0.0,0.0
2023-06-03 03:35:00,209,0.0,0.0
2023-06-03 03:35:00,210,0.0,0.0
2023-06-03 03:35:00,211,0.0,0.0
2023-06-03 03:35:00,212,0.0,0.0
2023-06-03 03:35:00,213,0.0,0.0
2023-06-03 03:35:00,214,0.0,0.0
2023-06-03 03:35:00,215,0.0,0.0
2023-06-03 03:35:00,216,0.0,0.0
2023-06-03 03:35:00,217,0.0,0.0
2023-06-03 03:35:00,218,0.0,0.0
2023-06-03 03:35:00,219,0.0,0.0
2023-06-03 03:35:00,220,27.0,20.99826
2023-06-03 03:35:00,231,0.0,0.0
2023-06-03 03:35:00,232,0.0,0.0
2023-06-03 03:35:00,233,0.0,0.0
2023-06-03 03:35:00,234,0.0,0.0
2023-06-03 03:35:00,237,0.0,0.0
2023-06-03 03:35:00,238,0.0,0.0
2023-06-03 03:35:00,240,296.0,200.0
2023-06-03 03:35:00,241,145.0,100.0
2023-06-03 03:35:00,242,0.0,0.0
2023-06-03 03:35:00,243,0.0,0.0
2023-06-03 03:35:00,244,0.0,0.0
2023-06-03 03:35:00,247,0.0,0.0
2023-06-03 03:35:00,248,0.0,0.0
2023-06-03 03:35:00,249,166.0,99.46228
2023-06-03 03:35:00,250,0.0,0.0
2023-06-03 03:35:00,251,166.0,99.46228
2023-06-03 03:35:00,252,180.0,130.0
2023-06-03 03:35:00,253,0.0,0.0
2023-06-03 03:35:00,254,0.0,0.0
2023-06-03 03:35:00,255,0.0,0.0
2023-06-03 03:35:00,256,0.0,0.0
2023-06-03 03:35:00,257,0.0,0.0
2023-06-03 03:35:00,258,0.0,0.0
2023-06-03 03:35:00,259,0.0,0.0
2023-06-03 03:35:00,260,0.0,0.0
2023-06-03 03:35:00,264,10.0,5.000229
2023-06-03 03:35:00,265,0.0,0.0
2023-06-03 03:35:00,266,0.0,0.0
2023-06-03 03:35:00,267,0.0,0.0
2023-06-03 03:35:00,268,0.0,0.0
2023-06-03 03:35:00,269,0.0,0.0
2023-06-03 03:35:00,270,0.0,0.0
2023-06-03 03:35:00,271,0.0,0.0
2023-06-03 03:35:00,272,0.0,0.0
2023-06-03 03:35:00,273,0.0,0.0
2023-06-03 03:35:00,274,0.0,0.0
2023-06-03 03:35:00,275,168.0,100.0
2023-06-03 03:35:00,276,77.0,50.0
2023-06-03 03:35:00,277,0.0,0.0
2023-06-03 03:35:00,278,0.0,0.0
2023-06-03 03:35:00,279,0.0,0.0
2023-06-03 03:35:00,280,0.0,0.0
2023-06-03 03:35:00,281,0.0,0.0
2023-06-03 03:35:00,282,0.0,0.0
2023-06-03 03:35:00,283,0.0,0.0
2023-06-03 03:35:00,284,0.0,0.0
2023-06-03 03:35:00,285,0.0,0.0
2023-06-03 03:35:00,286,0.0,0.0
2023-06-03 03:35:00,287,0.0,0.0
2023-06-03 03:35:00,288,0.0,0.0
2023-06-03 03:35:00,289,0.0,0.0
2023-06-03 03:35:00,290,0.0,0.0
2023-06-03 03:35:00,291,0.0,0.0
2023-06-03 03:35:00,292,0.0,0.0
2023-06-03 03:35:00,293,0.0,0.0
2023-06-03 03:35:00,294,0.0,0.0
2023-06-03 03:35:00,299,0.0,0.0
2023-06-03 03:35:00,300,0.0,0.0
2023-06-03 03:35:00,301,0.0,0.0
2023-06-03 03:35:00,302,0.0,0.0
2023-06-03 03:35:00,303,0.0,0.0
2023-06-03 03:35:00,304,0.0,0.0
2023-06-03 03:35:00,305,396.0,310.000916
2023-06-03 03:35:00,306,377.0,297.007629
2023-06-03 03:35:00,307,304.831299,207.007019
2023-06-03 03:35:00,308,0.0,0.0
2023-06-03 03:35:00,309,0.0,0.0
2023-06-03 03:35:00,310,0.0,0.0
2023-06-03 03:35:00,311,0.0,0.0
2023-06-03 03:35:00,312,0.0,0.0
2023-06-03 03:35:00,313,0.0,0.0
2023-06-03 03:35:00,314,0.0,0.0
2023-06-03 03:35:00,315,0.0,0.0
2023-06-03 03:35:00,316,0.0,0.0
2023-06-03 03:35:00,317,0.0,0.0
2023-06-03 03:35:00,318,0.0,0.0
2023-06-03 03:35:00,319,0.0,0.0
2023-06-03 03:35:00,320,0.0,0.0
2023-06-03 03:35:00,321,0.0,0.0
2023-06-03 03:35:00,322,0.0,0.0
2023-06-03 03:35:00,323,175.0,122.0
2023-06-03 03:35:00,324,175.0,122.0
2023-06-03 03:35:00,325,174.0,136.0
2023-06-03 03:35:00,326,0.0,0.0
2023-06-03 03:35:00,327,0.0,0.0
2023-06-03 03:35:00,328,0.0,0.0
2023-06-03 03:35:00,329,0.0,0.0
2023-06-03 03:35:00,330,0.0,0.0
2023-06-03 03:35:00,331,815.968628,644.627686
2023-06-03 03:35:00,332,0.0,0.0
2023-06-03 03:35:00,333,0.0,0.0
2023-06-03 03:35:00,334,0.0,0.0
2023-06-03 03:35:00,335,0.0,0.0
2023-06-03 03:35:00,336,0.0,0.0
2023-06-03 03:35:00,337,0.0,0.0
2023-06-03 03:35:00,338,0.0,0.0
2023-06-03 03:35:00,339,0.0,0.0
2023-06-03 03:35:00,340,818.0,680.069946
2023-06-03 03:35:00,341,817.0,677.995728
2023-06-03 03:35:00,342,166.0,135.0
2023-06-03 03:35:00,343,0.0,0.0
2023-06-03 03:35:00,344,0.0,0.0
2023-06-03 03:35:00,345,0.0,0.0
2023-06-03 03:35:00,346,0.0,0.0
2023-06-03 03:35:00,347,163.0,163.0
2023-06-03 03:35:00,348,167.0,119.991135
2023-06-03 03:35:00,349,0.0,0.0
2023-06-03 03:35:00,350,167.0,119.991135
2023-06-03 03:35:00,351,191.333344,119.991135
2023-06-03 03:35:00,352,0.0,0.0
2023-06-03 03:35:00,353,0.0,0.0
2023-06-03 03:35:00,354,0.0,0.0
2023-06-03 03:35:00,355,0.0,0.0
2023-06-03 03:35:00,356,25.0,10.0
2023-06-03 03:35:00,357,0.0,0.0
2023-06-03 03:35:00,358,0.0,0.0
2023-06-03 03:35:00,359,0.0,0.0
2023-06-03 03:35:00,360,0.0,0.0
2023-06-03 03:35:00,361,23.0,7.0
2023-06-03 03:35:00,362,23.0,7.0
2023-06-03 03:35:00,363,23.0,10.0
2023-06-03 03:35:00,364,771.056763,665.0
2023-06-03 03:35:00,365,0.0,0.0
2023-06-03 03:35:00,366,0.0,0.0
2023-06-03 03:35:00,367,408.41272,355.0
2023-06-03 03:35:00,368,0.0,0.0
2023-06-03 03:35:00,369,0.0,0.0
2023-06-03 03:35:00,370,88.051239,68.052078
2023-06-03 03:35:00,371,90.41452,70.415375
2023-06-03 03:35:00,372,88.0,69.233727
2023-06-03 03:35:00,373,0.0,0.0
2023-06-03 03:35:00,374,0.0,0.0
2023-06-03 03:35:00,375,0.0,0.0
2023-06-03 03:35:00,376,0.0,0.0
2023-06-03 03:35:00,377,0.0,0.0
2023-06-03 03:35:00,378,0.0,0.0
2023-06-03 03:35:00,379,0.0,0.0
2023-06-03 03:35:00,380,0.0,0.0
2023-06-03 03:35:00,381,0.0,0.0
2023-06-03 03:35:00,382,0.0,0.0
2023-06-03 03:35:00,383,0.0,0.0
2023-06-03 03:35:00,384,0.0,0.0
2023-06-03 03:35:00,385,0.0,0.0
2023-06-03 03:35:00,386,0.0,0.0
2023-06-03 03:35:00,387,0.0,0.0
2023-06-03 03:35:00,388,0.0,0.0
2023-06-03 03:35:00,389,0.0,0.0
2023-06-03 03:35:00,390,0.0,0.0
2023-06-03 03:35:00,419,312.0,160.002441
2023-06-03 03:35:00,420,312.0,160.002441
2023-06-03 03:35:00,421,279.0,160.002441
2023-06-03 03:35:00,422,267.0,186.0
2023-06-03 03:35:00,423,267.0,186.0
2023-06-03 03:35:00,432,310.0,220.0
2023-06-03 03:35:00,433,387.350372,267.0
2023-06-03 03:35:00,434,0.0,0.0
2023-06-03 03:35:00,435,0.0,0.0
2023-06-03 03:35:00,436,227.117676,189.016327
2023-06-03 03:35:00,437,226.829514,189.016327
2023-06-03 03:35:00,438,0.0,0.0
2023-06-03 03:35:00,439,252.97113,208.79126
2023-06-03 03:35:00,440,170.0,120.0
2023-06-03 03:35:00,441,170.0,120.0
2023-06-03 03:35:00,442,177.0,120.0
2023-06-03 03:35:00,443,0.0,0.0
2023-06-03 03:35:00,444,0.0,0.0
2023-06-03 03:35:00,450,235.0,130.414734
2023-06-03 03:35:00,451,138.0,85.0
2023-06-03 03:35:00,452,255.0,130.094299
2023-06-03 03:35:00,453,138.0,85.0
2023-06-03 03:35:00,459,394.334808,276.0
2023-06-03 03:35:00,467,10.75862,5.000153
2023-06-03 03:35:00,468,10.75862,4.000366
2023-06-03 03:35:00,469,0.0,0.0
2023-06-03 03:35:00,471,3.242157,0.0
2023-06-03 03:35:00,472,193.455276,180.0
2023-06-03 03:35:00,473,107.498817,90.0
2023-06-03 03:35:00,474,185.206635,180.0
2023-06-03 03:35:00,475,98.869049,90.0
2023-06-03 03:35:00,477,0.0,0.0
2023-06-03 03:35:00,478,0.0,0.0
2023-06-03 03:35:00,479,0.0,0.0
2023-06-03 03:35:00,480,0.0,0.0
2023-06-03 03:35:00,481,0.0,0.0
2023-06-03 03:35:00,482,0.0,0.0
2023-06-03 03:35:00,485,0.0,0.0
2023-06-03 03:35:00,486,0.0,0.0
2023-06-03 03:35:00,487,0.0,0.0
2023-06-03 03:35:00,488,0.0,0.0
2023-06-03 03:35:00,489,1002.0,795.0
2023-06-03 03:35:00,490,1002.0,795.0
2023-06-03 03:35:00,491,969.0,791.0
2023-06-03 03:35:00,492,0.0,0.0
2023-06-03 03:35:00,493,995.0,795.0
2023-06-03 03:35:00,494,994.0,795.0
2023-06-03 03:35:00,495,0.0,0.0
2023-06-03 03:35:00,496,0.0,0.0
2023-06-03 03:35:00,497,0.0,0.0
2023-06-03 03:35:00,498,0.0,0.0
2023-06-03 03:35:00,499,0.0,0.0
2023-06-03 03:35:00,501,299.5,167.006409
2023-06-03 03:35:00,502,167.0,167.0
2023-06-03 03:35:00,503,291.0,204.0
2023-06-03 03:35:00,507,0.0,0.0
2023-06-03 03:35:00,508,0.0,0.0
2023-06-03 03:35:00,511,0.0,0.0
2023-06-03 03:35:00,512,0.0,0.0
2023-06-03 03:35:00,513,338.0,150.0
2023-06-03 03:35:00,514,134.0,120.0
2023-06-03 03:35:00,516,0.0,0.0
2023-06-03 03:35:00,521,939.0,766.61438
2023-06-03 03:35:00,522,939.0,748.761963
2023-06-03 03:35:00,523,0.0,0.0
2023-06-03 03:35:00,524,0.0,0.0
2023-06-03 03:35:00,525,0.0,0.0
2023-06-03 03:35:00,526,0.0,0.0
2023-06-03 03:35:00,527,1357.0,1058.099976
2023-06-03 03:35:00,528,131.0,131.0
2023-06-03 03:35:00,529,860.192322,633.538696
2023-06-03 03:35:00,530,860.192322,621.550598
2023-06-03 03:35:00,533,0.0,0.0
2023-06-03 03:35:00,534,0.0,0.0
2023-06-03 03:35:00,535,0.0,0.0
2023-06-03 03:35:00,536,0.0,0.0
2023-06-03 03:35:00,537,0.0,0.0
2023-06-03 03:35:00,538,0.0,0.0
2023-06-03 03:35:00,539,363.0,174.0
2023-06-03 03:35:00,540,182.0,87.0
2023-06-03 03:35:00,541,0.0,0.0
2023-06-03 03:35:00,542,0.0,0.0
2023-06-03 03:35:00,544,0.0,0.0
2023-06-03 03:35:00,545,1012.0,795.0
2023-06-03 03:35:00,546,0.0,0.0
2023-06-03 03:35:00,547,397.0,200.0
2023-06-03 03:35:00,548,151.0,121.0
2023-06-03 03:35:00,549,0.0,0.0
2023-06-03 03:35:00,550,0.0,0.0
2023-06-03 03:35:00,552,0.0,0.0
2023-06-03 03:35:00,553,0.0,0.0
2023-06-03 03:40:00,1,0.0,0.0
2023-06-03 03:40:00,2,0.0,0.0
2023-06-03 03:40:00,3,0.0,0.0
2023-06-03 03:40:00,4,400.18161,364.991486
2023-06-03 03:40:00,5,406.582214,364.991486
2023-06-03 03:40:00,6,0.0,0.0
2023-06-03 03:40:00,7,0.0,0.0
2023-06-03 03:40:00,8,412.298004,364.991486
2023-06-03 03:40:00,9,0.0,0.0
2023-06-03 03:40:00,10,440.788239,364.371613
2023-06-03 03:40:00,11,0.0,0.0
2023-06-03 03:40:00,12,0.0,0.0
2023-06-03 03:40:00,15,421.34671,394.846924
2023-06-03 03:40:00,16,0.0,0.0
2023-06-03 03:40:00,17,0.0,0.0
2023-06-03 03:40:00,18,436.189209,396.189209
2023-06-03 03:40:00,27,615.0,615.0
2023-06-03 03:40:00,28,612.0,612.0
2023-06-03 03:40:00,29,612.0,612.0
2023-06-03 03:40:00,33,0.0,0.0
2023-06-03 03:40:00,36,997.0,795.0
2023-06-03 03:40:00,37,991.0,795.0
2023-06-03 03:40:00,43,0.0,0.0
2023-06-03 03:40:00,46,506.0,446.919434
2023-06-03 03:40:00,47,0.0,0.0
2023-06-03 03:40:00,48,462.713654,409.897614
2023-06-03 03:40:00,49,0.0,0.0
2023-06-03 03:40:00,50,0.0,0.0
2023-06-03 03:40:00,51,463.0,405.012726
2023-06-03 03:40:00,52,0.0,0.0
2023-06-03 03:40:00,53,0.0,0.0
2023-06-03 03:40:00,54,0.0,0.0
2023-06-03 03:40:00,55,0.0,0.0
2023-06-03 03:40:00,56,0.0,0.0
2023-06-03 03:40:00,57,0.0,0.0
2023-06-03 03:40:00,58,0.0,0.0
2023-06-03 03:40:00,59,0.0,0.0
2023-06-03 03:40:00,60,0.0,0.0
2023-06-03 03:40:00,61,372.394012,280.0
2023-06-03 03:40:00,62,0.0,0.0
2023-06-03 03:40:00,63,0.0,0.0
2023-06-03 03:40:00,64,331.203461,280.981598
2023-06-03 03:40:00,65,0.0,0.0
2023-06-03 03:40:00,66,310.638733,306.422638
2023-06-03 03:40:00,67,355.318359,349.022614
2023-06-03 03:40:00,68,0.0,0.0
2023-06-03 03:40:00,69,764.501221,680.17749
2023-06-03 03:40:00,70,828.423523,828.423523
2023-06-03 03:40:00,71,0.0,0.0
2023-06-03 03:40:00,72,0.0,0.0
2023-06-03 03:40:00,73,0.0,0.0
2023-06-03 03:40:00,74,0.0,0.0
2023-06-03 03:40:00,75,0.0,0.0
2023-06-03 03:40:00,76,0.0,0.0
2023-06-03 03:40:00,77,0.0,0.0
2023-06-03 03:40:00,78,0.0,0.0
2023-06-03 03:40:00,79,0.0,0.0
2023-06-03 03:40:00,80,0.0,0.0
2023-06-03 03:40:00,83,393.84198,350.350922
2023-06-03 03:40:00,84,0.0,0.0
2023-06-03 03:40:00,85,370.7323,320.031219
2023-06-03 03:40:00,86,0.0,0.0
2023-06-03 03:40:00,87,329.758087,329.757294
2023-06-03 03:40:00,88,0.0,0.0
2023-06-03 03:40:00,89,430.061066,380.018097
2023-06-03 03:40:00,90,0.0,0.0
2023-06-03 03:40:00,91,0.0,0.0
2023-06-03 03:40:00,92,927.229797,767.427124
2023-06-03 03:40:00,95,0.0,0.0
2023-06-03 03:40:00,96,0.0,0.0
2023-06-03 03:40:00,97,0.0,0.0
2023-06-03 03:40:00,98,0.0,0.0
2023-06-03 03:40:00,99,0.0,0.0
2023-06-03 03:40:00,100,0.0,0.0
2023-06-03 03:40:00,101,0.0,0.0
2023-06-03 03:40:00,102,0.0,0.0
2023-06-03 03:40:00,103,0.0,0.0
2023-06-03 03:40:00,104,0.0,0.0
2023-06-03 03:40:00,105,0.0,0.0
2023-06-03 03:40:00,106,0.0,0.0
2023-06-03 03:40:00,107,0.0,0.0
2023-06-03 03:40:00,108,0.0,0.0
2023-06-03 03:40:00,112,0.0,0.0
2023-06-03 03:40:00,113,41.0,31.0
2023-06-03 03:40:00,114,10.0,9.0
2023-06-03 03:40:00,115,752.080688,750.045654
2023-06-03 03:40:00,116,908.556091,750.045654
2023-06-03 03:40:00,117,0.0,0.0
2023-06-03 03:40:00,118,0.0,0.0
2023-06-03 03:40:00,119,0.0,0.0
2023-06-03 03:40:00,120,0.0,0.0
2023-06-03 03:40:00,126,0.0,0.0
2023-06-03 03:40:00,127,0.0,0.0
2023-06-03 03:40:00,128,1003.0,750.0
2023-06-03 03:40:00,129,999.0,750.0
2023-06-03 03:40:00,130,0.0,0.0
2023-06-03 03:40:00,131,992.0,718.0
2023-06-03 03:40:00,132,958.0,758.0
2023-06-03 03:40:00,133,981.0,755.0
2023-06-03 03:40:00,134,181.971008,175.14415
2023-06-03 03:40:00,135,223.7659,213.974854
2023-06-03 03:40:00,136,165.5,162.204193
2023-06-03 03:40:00,137,165.5,162.204193
2023-06-03 03:40:00,138,187.0,183.317673
2023-06-03 03:40:00,139,0.0,0.0
2023-06-03 03:40:00,140,0.0,0.0
2023-06-03 03:40:00,141,0.0,0.0
2023-06-03 03:40:00,142,173.5,88.0
2023-06-03 03:40:00,143,173.5,89.143059
2023-06-03 03:40:00,144,177.0,104.0
2023-06-03 03:40:00,145,171.5,88.436272
2023-06-03 03:40:00,146,171.5,88.436272
2023-06-03 03:40:00,147,174.0,104.0
2023-06-03 03:40:00,150,0.0,0.0
2023-06-03 03:40:00,151,0.0,0.0
2023-06-03 03:40:00,152,0.0,0.0
2023-06-03 03:40:00,153,0.0,0.0
2023-06-03 03:40:00,154,0.0,0.0
2023-06-03 03:40:00,155,0.0,0.0
2023-06-03 03:40:00,156,413.994965,350.0
2023-06-03 03:40:00,158,0.0,0.0
2023-06-03 03:40:00,159,0.0,0.0
2023-06-03 03:40:00,160,0.0,0.0
2023-06-03 03:40:00,161,0.0,0.0
2023-06-03 03:40:00,162,0.0,0.0
2023-06-03 03:40:00,166,0.0,0.0
2023-06-03 03:40:00,167,0.0,0.0
2023-06-03 03:40:00,168,0.0,0.0
2023-06-03 03:40:00,169,0.0,0.0
2023-06-03 03:40:00,170,0.0,0.0
2023-06-03 03:40:00,171,0.0,0.0
2023-06-03 03:40:00,172,0.0,0.0
2023-06-03 03:40:00,173,0.0,0.0
2023-06-03 03:40:00,174,0.0,0.0
2023-06-03 03:40:00,175,300.199066,162.0
2023-06-03 03:40:00,176,302.0,163.895782
2023-06-03 03:40:00,177,300.0,216.0
2023-06-03 03:40:00,178,0.0,0.0
2023-06-03 03:40:00,179,0.0,0.0
2023-06-03 03:40:00,180,0.0,0.0
2023-06-03 03:40:00,181,0.0,0.0
2023-06-03 03:40:00,182,0.0,0.0
2023-06-03 03:40:00,183,0.0,0.0
2023-06-03 03:40:00,184,0.0,0.0
2023-06-03 03:40:00,185,0.0,0.0
2023-06-03 03:40:00,186,0.0,0.0
2023-06-03 03:40:00,187,0.0,0.0
2023-06-03 03:40:00,188,0.0,0.0
2023-06-03 03:40:00,189,0.0,0.0
2023-06-03 03:40:00,190,1000.0,795.0
2023-06-03 03:40:00,191,1000.0,795.0
2023-06-03 03:40:00,193,0.0,0.0
2023-06-03 03:40:00,194,0.0,0.0
2023-06-03 03:40:00,195,0.0,0.0
2023-06-03 03:40:00,196,0.0,0.0
2023-06-03 03:40:00,197,0.0,0.0
2023-06-03 03:40:00,198,0.0,0.0
2023-06-03 03:40:00,200,0.0,0.0
2023-06-03 03:40:00,207,0.0,0.0
2023-06-03 03:40:00,208,0.0,0.0
2023-06-03 03:40:00,209,0.0,0.0
2023-06-03 03:40:00,210,0.0,0.0
2023-06-03 03:40:00,211,0.0,0.0
2023-06-03 03:40:00,212,0.0,0.0
2023-06-03 03:40:00,213,0.0,0.0
2023-06-03 03:40:00,214,0.0,0.0
2023-06-03 03:40:00,215,0.0,0.0
2023-06-03 03:40:00,216,0.0,0.0
2023-06-03 03:40:00,217,0.0,0.0
2023-06-03 03:40:00,218,0.0,0.0
2023-06-03 03:40:00,219,0.0,0.0
2023-06-03 03:40:00,220,27.0,20.99826
2023-06-03 03:40:00,231,0.0,0.0
2023-06-03 03:40:00,232,0.0,0.0
2023-06-03 03:40:00,233,0.0,0.0
2023-06-03 03:40:00,234,0.0,0.0
2023-06-03 03:40:00,237,0.0,0.0
2023-06-03 03:40:00,238,0.0,0.0
2023-06-03 03:40:00,240,296.0,200.0
2023-06-03 03:40:00,241,145.0,100.0
2023-06-03 03:40:00,242,0.0,0.0
2023-06-03 03:40:00,243,0.0,0.0
2023-06-03 03:40:00,244,0.0,0.0
2023-06-03 03:40:00,247,0.0,0.0
2023-06-03 03:40:00,248,0.0,0.0
2023-06-03 03:40:00,249,166.0,99.46228
2023-06-03 03:40:00,250,0.0,0.0
2023-06-03 03:40:00,251,166.0,99.498901
2023-06-03 03:40:00,252,180.0,130.0
2023-06-03 03:40:00,253,0.0,0.0
2023-06-03 03:40:00,254,0.0,0.0
2023-06-03 03:40:00,255,0.0,0.0
2023-06-03 03:40:00,256,0.0,0.0
2023-06-03 03:40:00,257,0.0,0.0
2023-06-03 03:40:00,258,0.0,0.0
2023-06-03 03:40:00,259,0.0,0.0
2023-06-03 03:40:00,260,0.0,0.0
2023-06-03 03:40:00,264,10.0,5.000229
2023-06-03 03:40:00,265,0.0,0.0
2023-06-03 03:40:00,266,0.0,0.0
2023-06-03 03:40:00,267,0.0,0.0
2023-06-03 03:40:00,268,0.0,0.0
2023-06-03 03:40:00,269,0.0,0.0
2023-06-03 03:40:00,270,0.0,0.0
2023-06-03 03:40:00,271,0.0,0.0
2023-06-03 03:40:00,272,0.0,0.0
2023-06-03 03:40:00,273,0.0,0.0
2023-06-03 03:40:00,274,0.0,0.0
2023-06-03 03:40:00,275,168.0,100.0
2023-06-03 03:40:00,276,77.0,50.0
2023-06-03 03:40:00,277,0.0,0.0
2023-06-03 03:40:00,278,0.0,0.0
2023-06-03 03:40:00,279,0.0,0.0
2023-06-03 03:40:00,280,0.0,0.0
2023-06-03 03:40:00,281,0.0,0.0
2023-06-03 03:40:00,282,0.0,0.0
2023-06-03 03:40:00,283,0.0,0.0
2023-06-03 03:40:00,284,0.0,0.0
2023-06-03 03:40:00,285,0.0,0.0
2023-06-03 03:40:00,286,0.0,0.0
2023-06-03 03:40:00,287,0.0,0.0
2023-06-03 03:40:00,288,0.0,0.0
2023-06-03 03:40:00,289,0.0,0.0
2023-06-03 03:40:00,290,0.0,0.0
2023-06-03 03:40:00,291,0.0,0.0
2023-06-03 03:40:00,292,0.0,0.0
2023-06-03 03:40:00,293,0.0,0.0
2023-06-03 03:40:00,294,0.0,0.0
2023-06-03 03:40:00,299,0.0,0.0
2023-06-03 03:40:00,300,0.0,0.0
2023-06-03 03:40:00,301,0.0,0.0
2023-06-03 03:40:00,302,0.0,0.0
2023-06-03 03:40:00,303,0.0,0.0
2023-06-03 03:40:00,304,0.0,0.0
2023-06-03 03:40:00,305,396.0,310.000916
2023-06-03 03:40:00,306,377.0,297.007629
2023-06-03 03:40:00,307,305.090759,207.007019
2023-06-03 03:40:00,308,0.0,0.0
2023-06-03 03:40:00,309,0.0,0.0
2023-06-03 03:40:00,310,0.0,0.0
2023-06-03 03:40:00,311,0.0,0.0
2023-06-03 03:40:00,312,0.0,0.0
2023-06-03 03:40:00,313,0.0,0.0
2023-06-03 03:40:00,314,0.0,0.0
2023-06-03 03:40:00,315,0.0,0.0
2023-06-03 03:40:00,316,0.0,0.0
2023-06-03 03:40:00,317,0.0,0.0
2023-06-03 03:40:00,318,0.0,0.0
2023-06-03 03:40:00,319,0.0,0.0
2023-06-03 03:40:00,320,0.0,0.0
2023-06-03 03:40:00,321,0.0,0.0
2023-06-03 03:40:00,322,0.0,0.0
2023-06-03 03:40:00,323,175.0,122.0
2023-06-03 03:40:00,324,175.0,122.0
2023-06-03 03:40:00,325,174.0,136.0
2023-06-03 03:40:00,326,0.0,0.0
2023-06-03 03:40:00,327,0.0,0.0
2023-06-03 03:40:00,328,0.0,0.0
2023-06-03 03:40:00,329,0.0,0.0
2023-06-03 03:40:00,330,0.0,0.0
2023-06-03 03:40:00,331,815.968628,644.627686
2023-06-03 03:40:00,332,0.0,0.0
2023-06-03 03:40:00,333,0.0,0.0
2023-06-03 03:40:00,334,0.0,0.0
2023-06-03 03:40:00,335,0.0,0.0
2023-06-03 03:40:00,336,0.0,0.0
2023-06-03 03:40:00,337,0.0,0.0
2023-06-03 03:40:00,338,0.0,0.0
2023-06-03 03:40:00,339,0.0,0.0
2023-06-03 03:40:00,340,818.0,680.443359
2023-06-03 03:40:00,341,817.0,678.49353
2023-06-03 03:40:00,342,166.0,135.0
2023-06-03 03:40:00,343,0.0,0.0
2023-06-03 03:40:00,344,0.0,0.0
2023-06-03 03:40:00,345,0.0,0.0
2023-06-03 03:40:00,346,0.0,0.0
2023-06-03 03:40:00,347,163.0,163.0
2023-06-03 03:40:00,348,167.0,119.991135
2023-06-03 03:40:00,349,0.0,0.0
2023-06-03 03:40:00,350,167.0,119.991135
2023-06-03 03:40:00,351,191.333344,119.991135
2023-06-03 03:40:00,352,0.0,0.0
2023-06-03 03:40:00,353,0.0,0.0
2023-06-03 03:40:00,354,0.0,0.0
2023-06-03 03:40:00,355,0.0,0.0
2023-06-03 03:40:00,356,25.0,10.0
2023-06-03 03:40:00,357,0.0,0.0
2023-06-03 03:40:00,358,0.0,0.0
2023-06-03 03:40:00,359,0.0,0.0
2023-06-03 03:40:00,360,0.0,0.0
2023-06-03 03:40:00,361,23.0,7.0
2023-06-03 03:40:00,362,23.0,7.0
2023-06-03 03:40:00,363,23.0,10.0
2023-06-03 03:40:00,364,771.056763,665.0
2023-06-03 03:40:00,365,0.0,0.0
2023-06-03 03:40:00,366,0.0,0.0
2023-06-03 03:40:00,367,410.012329,355.0
2023-06-03 03:40:00,368,0.0,0.0
2023-06-03 03:40:00,369,0.0,0.0
2023-06-03 03:40:00,370,88.085571,68.086411
2023-06-03 03:40:00,371,90.41452,70.415375
2023-06-03 03:40:00,372,88.0,69.250893
2023-06-03 03:40:00,373,0.0,0.0
2023-06-03 03:40:00,374,0.0,0.0
2023-06-03 03:40:00,375,0.0,0.0
2023-06-03 03:40:00,376,0.0,0.0
2023-06-03 03:40:00,377,0.0,0.0
2023-06-03 03:40:00,378,0.0,0.0
2023-06-03 03:40:00,379,0.0,0.0
2023-06-03 03:40:00,380,0.0,0.0
2023-06-03 03:40:00,381,0.0,0.0
2023-06-03 03:40:00,382,0.0,0.0
2023-06-03 03:40:00,383,0.0,0.0
2023-06-03 03:40:00,384,0.0,0.0
2023-06-03 03:40:00,385,0.0,0.0
2023-06-03 03:40:00,386,0.0,0.0
2023-06-03 03:40:00,387,0.0,0.0
2023-06-03 03:40:00,388,0.0,0.0
2023-06-03 03:40:00,389,0.0,0.0
2023-06-03 03:40:00,390,0.0,0.0
2023-06-03 03:40:00,419,312.0,160.002441
2023-06-03 03:40:00,420,312.0,160.002441
2023-06-03 03:40:00,421,279.0,160.002441
2023-06-03 03:40:00,422,267.0,186.0
2023-06-03 03:40:00,423,267.0,186.0
2023-06-03 03:40:00,432,310.0,220.0
2023-06-03 03:40:00,433,386.897308,267.0
2023-06-03 03:40:00,434,0.0,0.0
2023-06-03 03:40:00,435,0.0,0.0
2023-06-03 03:40:00,436,227.687592,189.016327
2023-06-03 03:40:00,437,227.195221,189.016327
2023-06-03 03:40:00,438,0.0,0.0
2023-06-03 03:40:00,439,252.390305,206.0
2023-06-03 03:40:00,440,170.0,120.0
2023-06-03 03:40:00,441,170.0,120.0
2023-06-03 03:40:00,442,177.0,120.0
2023-06-03 03:40:00,443,0.0,0.0
2023-06-03 03:40:00,444,0.0,0.0
2023-06-03 03:40:00,450,235.0,130.414734
2023-06-03 03:40:00,451,138.0,85.0
2023-06-03 03:40:00,452,255.0,130.094299
2023-06-03 03:40:00,453,138.0,85.0
2023-06-03 03:40:00,459,394.772736,276.0
2023-06-03 03:40:00,467,10.75862,5.000153
2023-06-03 03:40:00,468,10.75862,4.000366
2023-06-03 03:40:00,469,0.0,0.0
2023-06-03 03:40:00,471,2.871237,0.0
2023-06-03 03:40:00,472,194.250397,180.0
2023-06-03 03:40:00,473,106.749863,90.0
2023-06-03 03:40:00,474,184.802719,180.0
2023-06-03 03:40:00,475,99.303169,90.0
2023-06-03 03:40:00,477,0.0,0.0
2023-06-03 03:40:00,478,0.0,0.0
2023-06-03 03:40:00,479,0.0,0.0
2023-06-03 03:40:00,480,0.0,0.0
2023-06-03 03:40:00,481,0.0,0.0
2023-06-03 03:40:00,482,0.0,0.0
2023-06-03 03:40:00,485,0.0,0.0
2023-06-03 03:40:00,486,0.0,0.0
2023-06-03 03:40:00,487,0.0,0.0
2023-06-03 03:40:00,488,0.0,0.0
2023-06-03 03:40:00,489,1002.0,795.0
2023-06-03 03:40:00,490,1002.0,795.0
2023-06-03 03:40:00,491,969.0,791.0
2023-06-03 03:40:00,492,0.0,0.0
2023-06-03 03:40:00,493,995.0,795.0
2023-06-03 03:40:00,494,994.0,795.0
2023-06-03 03:40:00,495,0.0,0.0
2023-06-03 03:40:00,496,0.0,0.0
2023-06-03 03:40:00,497,0.0,0.0
2023-06-03 03:40:00,498,0.0,0.0
2023-06-03 03:40:00,499,0.0,0.0
2023-06-03 03:40:00,501,299.5,167.006409
2023-06-03 03:40:00,502,167.0,167.0
2023-06-03 03:40:00,503,291.0,204.0
2023-06-03 03:40:00,507,0.0,0.0
2023-06-03 03:40:00,508,0.0,0.0
2023-06-03 03:40:00,511,0.0,0.0
2023-06-03 03:40:00,512,0.0,0.0
2023-06-03 03:40:00,513,338.0,150.0
2023-06-03 03:40:00,514,134.0,120.0
2023-06-03 03:40:00,516,0.0,0.0
2023-06-03 03:40:00,521,939.0,760.210083
2023-06-03 03:40:00,522,939.0,747.987671
2023-06-03 03:40:00,523,0.0,0.0
2023-06-03 03:40:00,524,0.0,0.0
2023-06-03 03:40:00,525,0.0,0.0
2023-06-03 03:40:00,526,0.0,0.0
2023-06-03 03:40:00,527,1357.0,1058.099976
2023-06-03 03:40:00,528,131.0,131.0
2023-06-03 03:40:00,529,860.192322,634.252319
2023-06-03 03:40:00,530,860.192322,625.638062
2023-06-03 03:40:00,533,0.0,0.0
2023-06-03 03:40:00,534,0.0,0.0
2023-06-03 03:40:00,535,0.0,0.0
2023-06-03 03:40:00,536,0.0,0.0
2023-06-03 03:40:00,537,0.0,0.0
2023-06-03 03:40:00,538,0.0,0.0
2023-06-03 03:40:00,539,363.0,174.0
2023-06-03 03:40:00,540,182.0,87.0
2023-06-03 03:40:00,541,0.0,0.0
2023-06-03 03:40:00,542,0.0,0.0
2023-06-03 03:40:00,544,0.0,0.0
2023-06-03 03:40:00,545,1012.0,795.0
2023-06-03 03:40:00,546,0.0,0.0
2023-06-03 03:40:00,547,397.0,200.0
2023-06-03 03:40:00,548,151.0,121.0
2023-06-03 03:40:00,549,0.0,0.0
2023-06-03 03:40:00,550,0.0,0.0
2023-06-03 03:40:00,552,0.0,0.0
2023-06-03 03:40:00,553,0.0,0.0
2023-06-03 03:45:00,1,0.0,0.0
2023-06-03 03:45:00,2,0.0,0.0
2023-06-03 03:45:00,3,0.0,0.0
2023-06-03 03:45:00,4,423.266174,364.991486
2023-06-03 03:45:00,5,421.970825,364.991486
2023-06-03 03:45:00,6,0.0,0.0
2023-06-03 03:45:00,7,0.0,0.0
2023-06-03 03:45:00,8,422.455841,364.991486
2023-06-03 03:45:00,9,0.0,0.0
2023-06-03 03:45:00,10,447.848694,364.371613
2023-06-03 03:45:00,11,0.0,0.0
2023-06-03 03:45:00,12,0.0,0.0
2023-06-03 03:45:00,15,427.341095,394.686768
2023-06-03 03:45:00,16,0.0,0.0
2023-06-03 03:45:00,17,0.0,0.0
2023-06-03 03:45:00,18,420.481323,380.481323
2023-06-03 03:45:00,27,615.0,615.0
2023-06-03 03:45:00,28,612.0,612.0
2023-06-03 03:45:00,29,612.0,612.0
2023-06-03 03:45:00,33,0.0,0.0
2023-06-03 03:45:00,36,997.0,795.0
2023-06-03 03:45:00,37,991.0,795.0
2023-06-03 03:45:00,43,0.0,0.0
2023-06-03 03:45:00,46,506.0,450.684387
2023-06-03 03:45:00,47,0.0,0.0
2023-06-03 03:45:00,48,462.713654,410.616608
2023-06-03 03:45:00,49,0.0,0.0
2023-06-03 03:45:00,50,0.0,0.0
2023-06-03 03:45:00,51,463.0,405.012726
2023-06-03 03:45:00,52,0.0,0.0
2023-06-03 03:45:00,53,0.0,0.0
2023-06-03 03:45:00,54,0.0,0.0
2023-06-03 03:45:00,55,0.0,0.0
2023-06-03 03:45:00,56,0.0,0.0
2023-06-03 03:45:00,57,0.0,0.0
2023-06-03 03:45:00,58,0.0,0.0
2023-06-03 03:45:00,59,0.0,0.0
2023-06-03 03:45:00,60,0.0,0.0
2023-06-03 03:45:00,61,377.418091,280.0
2023-06-03 03:45:00,62,0.0,0.0
2023-06-03 03:45:00,63,0.0,0.0
2023-06-03 03:45:00,64,332.483154,280.981598
2023-06-03 03:45:00,65,0.0,0.0
2023-06-03 03:45:00,66,403.64801,306.422638
2023-06-03 03:45:00,67,404.496002,349.022614
2023-06-03 03:45:00,68,0.0,0.0
2023-06-03 03:45:00,69,830.117676,680.291992
2023-06-03 03:45:00,70,828.423523,828.423523
2023-06-03 03:45:00,71,0.0,0.0
2023-06-03 03:45:00,72,0.0,0.0
2023-06-03 03:45:00,73,0.0,0.0
2023-06-03 03:45:00,74,0.0,0.0
2023-06-03 03:45:00,75,0.0,0.0
2023-06-03 03:45:00,76,0.0,0.0
2023-06-03 03:45:00,77,0.0,0.0
2023-06-03 03:45:00,78,0.0,0.0
2023-06-03 03:45:00,79,0.0,0.0
2023-06-03 03:45:00,80,0.0,0.0
2023-06-03 03:45:00,83,408.900146,350.350922
2023-06-03 03:45:00,84,0.0,0.0
2023-06-03 03:45:00,85,371.972839,320.0
2023-06-03 03:45:00,86,0.0,0.0
2023-06-03 03:45:00,87,400.378967,329.757294
2023-06-03 03:45:00,88,0.0,0.0
2023-06-03 03:45:00,89,455.993927,380.018097
2023-06-03 03:45:00,90,0.0,0.0
2023-06-03 03:45:00,91,0.0,0.0
2023-06-03 03:45:00,92,946.894775,773.895752
2023-06-03 03:45:00,95,0.0,0.0
2023-06-03 03:45:00,96,0.0,0.0
2023-06-03 03:45:00,97,0.0,0.0
2023-06-03 03:45:00,98,0.0,0.0
2023-06-03 03:45:00,99,0.0,0.0
2023-06-03 03:45:00,100,0.0,0.0
2023-06-03 03:45:00,101,0.0,0.0
2023-06-03 03:45:00,102,0.0,0.0
2023-06-03 03:45:00,103,0.0,0.0
2023-06-03 03:45:00,104,0.0,0.0
2023-06-03 03:45:00,105,0.0,0.0
2023-06-03 03:45:00,106,0.0,0.0
2023-06-03 03:45:00,107,0.0,0.0
2023-06-03 03:45:00,108,0.0,0.0
2023-06-03 03:45:00,112,0.0,0.0
2023-06-03 03:45:00,113,41.0,31.0
2023-06-03 03:45:00,114,10.0,9.0
2023-06-03 03:45:00,115,921.0,750.045654
2023-06-03 03:45:00,116,916.478943,750.045654
2023-06-03 03:45:00,117,0.0,0.0
2023-06-03 03:45:00,118,0.0,0.0
2023-06-03 03:45:00,119,0.0,0.0
2023-06-03 03:45:00,120,0.0,0.0
2023-06-03 03:45:00,126,0.0,0.0
2023-06-03 03:45:00,127,0.0,0.0
2023-06-03 03:45:00,128,1003.0,750.0
2023-06-03 03:45:00,129,999.0,750.0
2023-06-03 03:45:00,130,0.0,0.0
2023-06-03 03:45:00,131,992.0,718.0
2023-06-03 03:45:00,132,958.0,758.0
2023-06-03 03:45:00,133,981.0,755.0
2023-06-03 03:45:00,134,181.605576,175.090744
2023-06-03 03:45:00,135,291.0,210.0
2023-06-03 03:45:00,136,165.5,110.0
2023-06-03 03:45:00,137,165.5,110.0
2023-06-03 03:45:00,138,187.0,124.0
2023-06-03 03:45:00,139,0.0,0.0
2023-06-03 03:45:00,140,0.0,0.0
2023-06-03 03:45:00,141,0.0,0.0
2023-06-03 03:45:00,142,173.5,88.0
2023-06-03 03:45:00,143,173.5,88.907463
2023-06-03 03:45:00,144,177.0,104.0
2023-06-03 03:45:00,145,171.5,88.436272
2023-06-03 03:45:00,146,171.5,88.436272
2023-06-03 03:45:00,147,174.0,104.0
2023-06-03 03:45:00,150,0.0,0.0
2023-06-03 03:45:00,151,0.0,0.0
2023-06-03 03:45:00,152,0.0,0.0
2023-06-03 03:45:00,153,0.0,0.0
2023-06-03 03:45:00,154,0.0,0.0
2023-06-03 03:45:00,155,0.0,0.0
2023-06-03 03:45:00,156,413.994965,350.0
2023-06-03 03:45:00,158,0.0,0.0
2023-06-03 03:45:00,159,0.0,0.0
2023-06-03 03:45:00,160,0.0,0.0
2023-06-03 03:45:00,161,0.0,0.0
2023-06-03 03:45:00,162,0.0,0.0
2023-06-03 03:45:00,166,0.0,0.0
2023-06-03 03:45:00,167,0.0,0.0
2023-06-03 03:45:00,168,0.0,0.0
2023-06-03 03:45:00,169,0.0,0.0
2023-06-03 03:45:00,170,0.0,0.0
2023-06-03 03:45:00,171,0.0,0.0
2023-06-03 03:45:00,172,0.0,0.0
2023-06-03 03:45:00,173,0.0,0.0
2023-06-03 03:45:00,174,0.0,0.0
2023-06-03 03:45:00,175,300.122772,162.0
2023-06-03 03:45:00,176,302.0,163.686005
2023-06-03 03:45:00,177,300.0,216.0
2023-06-03 03:45:00,178,0.0,0.0
2023-06-03 03:45:00,179,0.0,0.0
2023-06-03 03:45:00,180,0.0,0.0
2023-06-03 03:45:00,181,0.0,0.0
2023-06-03 03:45:00,182,0.0,0.0
2023-06-03 03:45:00,183,0.0,0.0
2023-06-03 03:45:00,184,0.0,0.0
2023-06-03 03:45:00,185,0.0,0.0
2023-06-03 03:45:00,186,0.0,0.0
2023-06-03 03:45:00,187,0.0,0.0
2023-06-03 03:45:00,188,0.0,0.0
2023-06-03 03:45:00,189,0.0,0.0
2023-06-03 03:45:00,190,1000.0,795.0
2023-06-03 03:45:00,191,1000.0,795.0
2023-06-03 03:45:00,193,0.0,0.0
2023-06-03 03:45:00,194,0.0,0.0
2023-06-03 03:45:00,195,0.0,0.0
2023-06-03 03:45:00,196,0.0,0.0
2023-06-03 03:45:00,197,0.0,0.0
2023-06-03 03:45:00,198,0.0,0.0
2023-06-03 03:45:00,200,0.0,0.0
2023-06-03 03:45:00,207,0.0,0.0
2023-06-03 03:45:00,208,0.0,0.0
2023-06-03 03:45:00,209,0.0,0.0
2023-06-03 03:45:00,210,0.0,0.0
2023-06-03 03:45:00,211,0.0,0.0
2023-06-03 03:45:00,212,0.0,0.0
2023-06-03 03:45:00,213,0.0,0.0
2023-06-03 03:45:00,214,0.0,0.0
2023-06-03 03:45:00,215,0.0,0.0
2023-06-03 03:45:00,216,0.0,0.0
2023-06-03 03:45:00,217,0.0,0.0
2023-06-03 03:45:00,218,0.0,0.0
2023-06-03 03:45:00,219,0.0,0.0
2023-06-03 03:45:00,220,27.0,20.99826
2023-06-03 03:45:00,231,0.0,0.0
2023-06-03 03:45:00,232,0.0,0.0
2023-06-03 03:45:00,233,0.0,0.0
2023-06-03 03:45:00,234,0.0,0.0
2023-06-03 03:45:00,237,0.0,0.0
2023-06-03 03:45:00,238,0.0,0.0
2023-06-03 03:45:00,240,296.0,200.0
2023-06-03 03:45:00,241,145.0,100.0
2023-06-03 03:45:00,242,0.0,0.0
2023-06-03 03:45:00,243,0.0,0.0
2023-06-03 03:45:00,244,0.0,0.0
2023-06-03 03:45:00,247,0.0,0.0
2023-06-03 03:45:00,248,0.0,0.0
2023-06-03 03:45:00,249,166.0,99.553833
2023-06-03 03:45:00,250,0.0,0.0
2023-06-03 03:45:00,251,166.0,99.553833
2023-06-03 03:45:00,252,180.0,130.0
2023-06-03 03:45:00,253,0.0,0.0
2023-06-03 03:45:00,254,0.0,0.0
2023-06-03 03:45:00,255,0.0,0.0
2023-06-03 03:45:00,256,0.0,0.0
2023-06-03 03:45:00,257,0.0,0.0
2023-06-03 03:45:00,258,0.0,0.0
2023-06-03 03:45:00,259,0.0,0.0
2023-06-03 03:45:00,260,0.0,0.0
2023-06-03 03:45:00,264,10.0,5.000229
2023-06-03 03:45:00,265,0.0,0.0
2023-06-03 03:45:00,266,0.0,0.0
2023-06-03 03:45:00,267,0.0,0.0
2023-06-03 03:45:00,268,0.0,0.0
2023-06-03 03:45:00,269,0.0,0.0
2023-06-03 03:45:00,270,0.0,0.0
2023-06-03 03:45:00,271,0.0,0.0
2023-06-03 03:45:00,272,0.0,0.0
2023-06-03 03:45:00,273,0.0,0.0
2023-06-03 03:45:00,274,0.0,0.0
2023-06-03 03:45:00,275,168.0,100.0
2023-06-03 03:45:00,276,77.0,50.0
2023-06-03 03:45:00,277,0.0,0.0
2023-06-03 03:45:00,278,0.0,0.0
2023-06-03 03:45:00,279,0.0,0.0
2023-06-03 03:45:00,280,0.0,0.0
2023-06-03 03:45:00,281,0.0,0.0
2023-06-03 03:45:00,282,0.0,0.0
2023-06-03 03:45:00,283,0.0,0.0
2023-06-03 03:45:00,284,0.0,0.0
2023-06-03 03:45:00,285,0.0,0.0
2023-06-03 03:45:00,286,0.0,0.0
2023-06-03 03:45:00,287,0.0,0.0
2023-06-03 03:45:00,288,0.0,0.0
2023-06-03 03:45:00,289,0.0,0.0
2023-06-03 03:45:00,290,0.0,0.0
2023-06-03 03:45:00,291,0.0,0.0
2023-06-03 03:45:00,292,0.0,0.0
2023-06-03 03:45:00,293,0.0,0.0
2023-06-03 03:45:00,294,0.0,0.0
2023-06-03 03:45:00,299,0.0,0.0
2023-06-03 03:45:00,300,0.0,0.0
2023-06-03 03:45:00,301,0.0,0.0
2023-06-03 03:45:00,302,0.0,0.0
2023-06-03 03:45:00,303,0.0,0.0
2023-06-03 03:45:00,304,0.0,0.0
2023-06-03 03:45:00,305,396.0,310.000916
2023-06-03 03:45:00,306,377.0,297.007629
2023-06-03 03:45:00,307,304.924133,207.007019
2023-06-03 03:45:00,308,0.0,0.0
2023-06-03 03:45:00,309,0.0,0.0
2023-06-03 03:45:00,310,0.0,0.0
2023-06-03 03:45:00,311,0.0,0.0
2023-06-03 03:45:00,312,0.0,0.0
2023-06-03 03:45:00,313,0.0,0.0
2023-06-03 03:45:00,314,0.0,0.0
2023-06-03 03:45:00,315,0.0,0.0
2023-06-03 03:45:00,316,0.0,0.0
2023-06-03 03:45:00,317,0.0,0.0
2023-06-03 03:45:00,318,0.0,0.0
2023-06-03 03:45:00,319,0.0,0.0
2023-06-03 03:45:00,320,0.0,0.0
2023-06-03 03:45:00,321,0.0,0.0
2023-06-03 03:45:00,322,0.0,0.0
2023-06-03 03:45:00,323,175.0,122.0
2023-06-03 03:45:00,324,175.0,122.0
2023-06-03 03:45:00,325,174.0,136.0
2023-06-03 03:45:00,326,0.0,0.0
2023-06-03 03:45:00,327,0.0,0.0
2023-06-03 03:45:00,328,0.0,0.0
2023-06-03 03:45:00,329,0.0,0.0
2023-06-03 03:45:00,330,0.0,0.0
2023-06-03 03:45:00,331,815.968628,644.627686
2023-06-03 03:45:00,332,0.0,0.0
2023-06-03 03:45:00,333,0.0,0.0
2023-06-03 03:45:00,334,0.0,0.0
2023-06-03 03:45:00,335,0.0,0.0
2023-06-03 03:45:00,336,0.0,0.0
2023-06-03 03:45:00,337,0.0,0.0
2023-06-03 03:45:00,338,0.0,0.0
2023-06-03 03:45:00,339,0.0,0.0
2023-06-03 03:45:00,340,818.0,680.733765
2023-06-03 03:45:00,341,817.0,678.161621
2023-06-03 03:45:00,342,166.0,135.0
2023-06-03 03:45:00,343,0.0,0.0
2023-06-03 03:45:00,344,0.0,0.0
2023-06-03 03:45:00,345,0.0,0.0
2023-06-03 03:45:00,346,0.0,0.0
2023-06-03 03:45:00,347,163.0,163.0
2023-06-03 03:45:00,348,167.0,119.991135
2023-06-03 03:45:00,349,0.0,0.0
2023-06-03 03:45:00,350,167.0,119.991135
2023-06-03 03:45:00,351,191.333344,119.991135
2023-06-03 03:45:00,352,0.0,0.0
2023-06-03 03:45:00,353,0.0,0.0
2023-06-03 03:45:00,354,0.0,0.0
2023-06-03 03:45:00,355,0.0,0.0
2023-06-03 03:45:00,356,25.0,10.0
2023-06-03 03:45:00,357,0.0,0.0
2023-06-03 03:45:00,358,0.0,0.0
2023-06-03 03:45:00,359,0.0,0.0
2023-06-03 03:45:00,360,0.0,0.0
2023-06-03 03:45:00,361,23.0,7.0
2023-06-03 03:45:00,362,23.0,7.0
2023-06-03 03:45:00,363,23.0,10.0
2023-06-03 03:45:00,364,771.056763,665.0
2023-06-03 03:45:00,365,0.0,0.0
2023-06-03 03:45:00,366,0.0,0.0
2023-06-03 03:45:00,367,409.012573,355.0
2023-06-03 03:45:00,368,0.0,0.0
2023-06-03 03:45:00,369,0.0,0.0
2023-06-03 03:45:00,370,88.039795,68.040634
2023-06-03 03:45:00,371,90.41452,70.415375
2023-06-03 03:45:00,372,88.0,69.228004
2023-06-03 03:45:00,373,0.0,0.0
2023-06-03 03:45:00,374,0.0,0.0
2023-06-03 03:45:00,375,0.0,0.0
2023-06-03 03:45:00,376,0.0,0.0
2023-06-03 03:45:00,377,0.0,0.0
2023-06-03 03:45:00,378,0.0,0.0
2023-06-03 03:45:00,379,0.0,0.0
2023-06-03 03:45:00,380,0.0,0.0
2023-06-03 03:45:00,381,0.0,0.0
2023-06-03 03:45:00,382,0.0,0.0
2023-06-03 03:45:00,383,0.0,0.0
2023-06-03 03:45:00,384,0.0,0.0
2023-06-03 03:45:00,385,0.0,0.0
2023-06-03 03:45:00,386,0.0,0.0
2023-06-03 03:45:00,387,0.0,0.0
2023-06-03 03:45:00,388,0.0,0.0
2023-06-03 03:45:00,389,0.0,0.0
2023-06-03 03:45:00,390,0.0,0.0
2023-06-03 03:45:00,419,312.0,160.002441
2023-06-03 03:45:00,420,312.0,160.002441
2023-06-03 03:45:00,421,279.0,160.002441
2023-06-03 03:45:00,422,267.0,186.0
2023-06-03 03:45:00,423,267.0,186.0
2023-06-03 03:45:00,432,310.0,220.0
2023-06-03 03:45:00,433,388.236389,267.0
2023-06-03 03:45:00,434,0.0,0.0
2023-06-03 03:45:00,435,0.0,0.0
2023-06-03 03:45:00,436,288.5,189.016327
2023-06-03 03:45:00,437,288.5,189.016327
2023-06-03 03:45:00,438,0.0,0.0
2023-06-03 03:45:00,439,292.0,206.0
2023-06-03 03:45:00,440,170.0,120.0
2023-06-03 03:45:00,441,170.0,120.0
2023-06-03 03:45:00,442,177.0,120.0
2023-06-03 03:45:00,443,0.0,0.0
2023-06-03 03:45:00,444,0.0,0.0
2023-06-03 03:45:00,450,235.0,130.414734
2023-06-03 03:45:00,451,138.0,85.0
2023-06-03 03:45:00,452,255.0,130.094299
2023-06-03 03:45:00,453,138.0,85.0
2023-06-03 03:45:00,459,397.083008,276.0
2023-06-03 03:45:00,467,10.75862,5.000153
2023-06-03 03:45:00,468,10.75862,4.000366
2023-06-03 03:45:00,469,0.0,0.0
2023-06-03 03:45:00,471,3.725477,0.0
2023-06-03 03:45:00,472,245.0,180.0
2023-06-03 03:45:00,473,121.0,90.0
2023-06-03 03:45:00,474,248.0,180.0
2023-06-03 03:45:00,475,118.0,90.0
2023-06-03 03:45:00,477,0.0,0.0
2023-06-03 03:45:00,478,0.0,0.0
2023-06-03 03:45:00,479,0.0,0.0
2023-06-03 03:45:00,480,0.0,0.0
2023-06-03 03:45:00,481,0.0,0.0
2023-06-03 03:45:00,482,0.0,0.0
2023-06-03 03:45:00,485,0.0,0.0
2023-06-03 03:45:00,486,0.0,0.0
2023-06-03 03:45:00,487,0.0,0.0
2023-06-03 03:45:00,488,0.0,0.0
2023-06-03 03:45:00,489,1002.0,795.0
2023-06-03 03:45:00,490,1002.0,795.0
2023-06-03 03:45:00,491,969.0,791.0
2023-06-03 03:45:00,492,0.0,0.0
2023-06-03 03:45:00,493,995.0,795.0
2023-06-03 03:45:00,494,994.0,795.0
2023-06-03 03:45:00,495,0.0,0.0
2023-06-03 03:45:00,496,0.0,0.0
2023-06-03 03:45:00,497,0.0,0.0
2023-06-03 03:45:00,498,0.0,0.0
2023-06-03 03:45:00,499,0.0,0.0
2023-06-03 03:45:00,501,299.5,167.006409
2023-06-03 03:45:00,502,179.348145,179.348145
2023-06-03 03:45:00,503,291.0,204.0
2023-06-03 03:45:00,507,0.0,0.0
2023-06-03 03:45:00,508,0.0,0.0
2023-06-03 03:45:00,511,0.0,0.0
2023-06-03 03:45:00,512,0.0,0.0
2023-06-03 03:45:00,513,338.0,150.0
2023-06-03 03:45:00,514,134.0,120.0
2023-06-03 03:45:00,516,0.0,0.0
2023-06-03 03:45:00,521,939.0,777.190063
2023-06-03 03:45:00,522,939.0,771.353638
2023-06-03 03:45:00,523,0.0,0.0
2023-06-03 03:45:00,524,0.0,0.0
2023-06-03 03:45:00,525,0.0,0.0
2023-06-03 03:45:00,526,0.0,0.0
2023-06-03 03:45:00,527,1357.0,1058.099976
2023-06-03 03:45:00,528,131.0,131.0
2023-06-03 03:45:00,529,860.192322,648.827087
2023-06-03 03:45:00,530,860.192322,646.960571
2023-06-03 03:45:00,533,0.0,0.0
2023-06-03 03:45:00,534,0.0,0.0
2023-06-03 03:45:00,535,0.0,0.0
2023-06-03 03:45:00,536,0.0,0.0
2023-06-03 03:45:00,537,0.0,0.0
2023-06-03 03:45:00,538,0.0,0.0
2023-06-03 03:45:00,539,363.0,174.0
2023-06-03 03:45:00,540,182.0,87.0
2023-06-03 03:45:00,541,0.0,0.0
2023-06-03 03:45:00,542,0.0,0.0
2023-06-03 03:45:00,544,0.0,0.0
2023-06-03 03:45:00,545,1012.0,795.0
2023-06-03 03:45:00,546,0.0,0.0
2023-06-03 03:45:00,547,397.0,200.0
2023-06-03 03:45:00,548,151.0,121.0
2023-06-03 03:45:00,549,0.0,0.0
2023-06-03 03:45:00,550,0.0,0.0
2023-06-03 03:45:00,552,0.0,0.0
2023-06-03 03:45:00,553,0.0,0.0
2023-06-03 03:50:00,1,0.0,0.0
2023-06-03 03:50:00,2,0.0,0.0
2023-06-03 03:50:00,3,0.0,0.0
2023-06-03 03:50:00,4,417.491699,364.991486
2023-06-03 03:50:00,5,417.024902,364.991486
2023-06-03 03:50:00,6,0.0,0.0
2023-06-03 03:50:00,7,0.0,0.0
2023-06-03 03:50:00,8,415.932953,364.991486
2023-06-03 03:50:00,9,0.0,0.0
2023-06-03 03:50:00,10,442.024109,364.371613
2023-06-03 03:50:00,11,0.0,0.0
2023-06-03 03:50:00,12,0.0,0.0
2023-06-03 03:50:00,15,425.148071,394.77832
2023-06-03 03:50:00,16,0.0,0.0
2023-06-03 03:50:00,17,0.0,0.0
2023-06-03 03:50:00,18,406.76889,379.993195
2023-06-03 03:50:00,27,615.0,615.0
2023-06-03 03:50:00,28,612.0,612.0
2023-06-03 03:50:00,29,612.0,612.0
2023-06-03 03:50:00,33,0.0,0.0
2023-06-03 03:50:00,36,997.0,795.0
2023-06-03 03:50:00,37,991.0,795.0
2023-06-03 03:50:00,43,0.0,0.0
2023-06-03 03:50:00,46,506.0,445.009064
2023-06-03 03:50:00,47,0.0,0.0
2023-06-03 03:50:00,48,462.713654,410.616608
2023-06-03 03:50:00,49,0.0,0.0
2023-06-03 03:50:00,50,0.0,0.0
2023-06-03 03:50:00,51,463.0,405.012726
2023-06-03 03:50:00,52,0.0,0.0
2023-06-03 03:50:00,53,0.0,0.0
2023-06-03 03:50:00,54,0.0,0.0
2023-06-03 03:50:00,55,0.0,0.0
2023-06-03 03:50:00,56,0.0,0.0
2023-06-03 03:50:00,57,0.0,0.0
2023-06-03 03:50:00,58,0.0,0.0
2023-06-03 03:50:00,59,0.0,0.0
2023-06-03 03:50:00,60,0.0,0.0
2023-06-03 03:50:00,61,373.783447,280.0
2023-06-03 03:50:00,62,0.0,0.0
2023-06-03 03:50:00,63,0.0,0.0
2023-06-03 03:50:00,64,332.710144,280.981598
2023-06-03 03:50:00,65,0.0,0.0
2023-06-03 03:50:00,66,312.335968,306.422638
2023-06-03 03:50:00,67,356.668121,349.022614
2023-06-03 03:50:00,68,0.0,0.0
2023-06-03 03:50:00,69,761.309143,680.17749
2023-06-03 03:50:00,70,828.423523,828.423523
2023-06-03 03:50:00,71,0.0,0.0
2023-06-03 03:50:00,72,0.0,0.0
2023-06-03 03:50:00,73,0.0,0.0
2023-06-03 03:50:00,74,0.0,0.0
2023-06-03 03:50:00,75,0.0,0.0
2023-06-03 03:50:00,76,0.0,0.0
2023-06-03 03:50:00,77,0.0,0.0
2023-06-03 03:50:00,78,0.0,0.0
2023-06-03 03:50:00,79,0.0,0.0
2023-06-03 03:50:00,80,0.0,0.0
2023-06-03 03:50:00,83,390.920349,350.326019
2023-06-03 03:50:00,84,0.0,0.0
2023-06-03 03:50:00,85,370.532135,320.0
2023-06-03 03:50:00,86,0.0,0.0
2023-06-03 03:50:00,87,333.552368,329.757294
2023-06-03 03:50:00,88,0.0,0.0
2023-06-03 03:50:00,89,424.654846,380.018097
2023-06-03 03:50:00,90,0.0,0.0
2023-06-03 03:50:00,91,0.0,0.0
2023-06-03 03:50:00,92,907.90271,763.65979
2023-06-03 03:50:00,95,0.0,0.0
2023-06-03 03:50:00,96,0.0,0.0
2023-06-03 03:50:00,97,0.0,0.0
2023-06-03 03:50:00,98,0.0,0.0
2023-06-03 03:50:00,99,0.0,0.0
2023-06-03 03:50:00,100,0.0,0.0
2023-06-03 03:50:00,101,0.0,0.0
2023-06-03 03:50:00,102,0.0,0.0
2023-06-03 03:50:00,103,0.0,0.0
2023-06-03 03:50:00,104,0.0,0.0
2023-06-03 03:50:00,105,0.0,0.0
2023-06-03 03:50:00,106,0.0,0.0
2023-06-03 03:50:00,107,0.0,0.0
2023-06-03 03:50:00,108,0.0,0.0
2023-06-03 03:50:00,112,0.0,0.0
2023-06-03 03:50:00,113,41.0,31.0
2023-06-03 03:50:00,114,10.0,9.0
2023-06-03 03:50:00,115,756.237183,750.045654
2023-06-03 03:50:00,116,898.982849,750.045654
2023-06-03 03:50:00,117,0.0,0.0
2023-06-03 03:50:00,118,0.0,0.0
2023-06-03 03:50:00,119,0.0,0.0
2023-06-03 03:50:00,120,0.0,0.0
2023-06-03 03:50:00,126,0.0,0.0
2023-06-03 03:50:00,127,0.0,0.0
2023-06-03 03:50:00,128,1003.0,750.0
2023-06-03 03:50:00,129,999.0,750.0
2023-06-03 03:50:00,130,0.0,0.0
2023-06-03 03:50:00,131,992.0,718.0
2023-06-03 03:50:00,132,958.0,758.0
2023-06-03 03:50:00,133,981.0,755.0
2023-06-03 03:50:00,134,180.859573,175.197556
2023-06-03 03:50:00,135,229.324539,210.0
2023-06-03 03:50:00,136,165.5,152.794388
2023-06-03 03:50:00,137,165.5,152.794388
2023-06-03 03:50:00,138,187.0,173.298401
2023-06-03 03:50:00,139,0.0,0.0
2023-06-03 03:50:00,140,0.0,0.0
2023-06-03 03:50:00,141,0.0,0.0
2023-06-03 03:50:00,142,173.5,88.0
2023-06-03 03:50:00,143,173.5,89.143059
2023-06-03 03:50:00,144,177.0,104.0
2023-06-03 03:50:00,145,171.5,88.436272
2023-06-03 03:50:00,146,171.5,88.436272
2023-06-03 03:50:00,147,174.0,104.0
2023-06-03 03:50:00,150,0.0,0.0
2023-06-03 03:50:00,151,0.0,0.0
2023-06-03 03:50:00,152,0.0,0.0
2023-06-03 03:50:00,153,0.0,0.0
2023-06-03 03:50:00,154,0.0,0.0
2023-06-03 03:50:00,155,0.0,0.0
2023-06-03 03:50:00,156,413.994965,350.0
2023-06-03 03:50:00,158,0.0,0.0
2023-06-03 03:50:00,159,0.0,0.0
2023-06-03 03:50:00,160,0.0,0.0
2023-06-03 03:50:00,161,0.0,0.0
2023-06-03 03:50:00,162,0.0,0.0
2023-06-03 03:50:00,166,0.0,0.0
2023-06-03 03:50:00,167,0.0,0.0
2023-06-03 03:50:00,168,0.0,0.0
2023-06-03 03:50:00,169,0.0,0.0
2023-06-03 03:50:00,170,0.0,0.0
2023-06-03 03:50:00,171,0.0,0.0
2023-06-03 03:50:00,172,0.0,0.0
2023-06-03 03:50:00,173,0.0,0.0
2023-06-03 03:50:00,174,0.0,0.0
2023-06-03 03:50:00,175,300.332611,162.0
2023-06-03 03:50:00,176,302.0,163.476166
2023-06-03 03:50:00,177,300.0,216.0
2023-06-03 03:50:00,178,0.0,0.0
2023-06-03 03:50:00,179,0.0,0.0
2023-06-03 03:50:00,180,0.0,0.0
2023-06-03 03:50:00,181,0.0,0.0
2023-06-03 03:50:00,182,0.0,0.0
2023-06-03 03:50:00,183,0.0,0.0
2023-06-03 03:50:00,184,0.0,0.0
2023-06-03 03:50:00,185,0.0,0.0
2023-06-03 03:50:00,186,0.0,0.0
2023-06-03 03:50:00,187,0.0,0.0
2023-06-03 03:50:00,188,0.0,0.0
2023-06-03 03:50:00,189,0.0,0.0
2023-06-03 03:50:00,190,1000.0,795.0
2023-06-03 03:50:00,191,1000.0,795.0
2023-06-03 03:50:00,193,0.0,0.0
2023-06-03 03:50:00,194,0.0,0.0
2023-06-03 03:50:00,195,0.0,0.0
2023-06-03 03:50:00,196,0.0,0.0
2023-06-03 03:50:00,197,0.0,0.0
2023-06-03 03:50:00,198,0.0,0.0
2023-06-03 03:50:00,200,0.0,0.0
2023-06-03 03:50:00,207,0.0,0.0
2023-06-03 03:50:00,208,0.0,0.0
2023-06-03 03:50:00,209,0.0,0.0
2023-06-03 03:50:00,210,0.0,0.0
2023-06-03 03:50:00,211,0.0,0.0
2023-06-03 03:50:00,212,0.0,0.0
2023-06-03 03:50:00,213,0.0,0.0
2023-06-03 03:50:00,214,0.0,0.0
2023-06-03 03:50:00,215,0.0,0.0
2023-06-03 03:50:00,216,0.0,0.0
2023-06-03 03:50:00,217,0.0,0.0
2023-06-03 03:50:00,218,0.0,0.0
2023-06-03 03:50:00,219,0.0,0.0
2023-06-03 03:50:00,220,27.0,20.99826
2023-06-03 03:50:00,231,0.0,0.0
2023-06-03 03:50:00,232,0.0,0.0
2023-06-03 03:50:00,233,0.0,0.0
2023-06-03 03:50:00,234,0.0,0.0
2023-06-03 03:50:00,237,0.0,0.0
2023-06-03 03:50:00,238,0.0,0.0
2023-06-03 03:50:00,240,296.0,200.0
2023-06-03 03:50:00,241,145.0,100.0
2023-06-03 03:50:00,242,0.0,0.0
2023-06-03 03:50:00,243,0.0,0.0
2023-06-03 03:50:00,244,0.0,0.0
2023-06-03 03:50:00,247,0.0,0.0
2023-06-03 03:50:00,248,0.0,0.0
2023-06-03 03:50:00,249,166.0,99.46228
2023-06-03 03:50:00,250,0.0,0.0
2023-06-03 03:50:00,251,166.0,99.498901
2023-06-03 03:50:00,252,180.0,130.0
2023-06-03 03:50:00,253,0.0,0.0
2023-06-03 03:50:00,254,0.0,0.0
2023-06-03 03:50:00,255,0.0,0.0
2023-06-03 03:50:00,256,0.0,0.0
2023-06-03 03:50:00,257,0.0,0.0
2023-06-03 03:50:00,258,0.0,0.0
2023-06-03 03:50:00,259,0.0,0.0
2023-06-03 03:50:00,260,0.0,0.0
2023-06-03 03:50:00,264,10.0,5.000229
2023-06-03 03:50:00,265,0.0,0.0
2023-06-03 03:50:00,266,0.0,0.0
2023-06-03 03:50:00,267,0.0,0.0
2023-06-03 03:50:00,268,0.0,0.0
2023-06-03 03:50:00,269,0.0,0.0
2023-06-03 03:50:00,270,0.0,0.0
2023-06-03 03:50:00,271,0.0,0.0
2023-06-03 03:50:00,272,0.0,0.0
2023-06-03 03:50:00,273,0.0,0.0
2023-06-03 03:50:00,274,0.0,0.0
2023-06-03 03:50:00,275,168.0,100.0
2023-06-03 03:50:00,276,77.0,50.0
2023-06-03 03:50:00,277,0.0,0.0
2023-06-03 03:50:00,278,0.0,0.0
2023-06-03 03:50:00,279,0.0,0.0
2023-06-03 03:50:00,280,0.0,0.0
2023-06-03 03:50:00,281,0.0,0.0
2023-06-03 03:50:00,282,0.0,0.0
2023-06-03 03:50:00,283,0.0,0.0
2023-06-03 03:50:00,284,0.0,0.0
2023-06-03 03:50:00,285,0.0,0.0
2023-06-03 03:50:00,286,0.0,0.0
2023-06-03 03:50:00,287,0.0,0.0
2023-06-03 03:50:00,288,0.0,0.0
2023-06-03 03:50:00,289,0.0,0.0
2023-06-03 03:50:00,290,0.0,0.0
2023-06-03 03:50:00,291,0.0,0.0
2023-06-03 03:50:00,292,0.0,0.0
2023-06-03 03:50:00,293,0.0,0.0
2023-06-03 03:50:00,294,0.0,0.0
2023-06-03 03:50:00,299,0.0,0.0
2023-06-03 03:50:00,300,0.0,0.0
2023-06-03 03:50:00,301,0.0,0.0
2023-06-03 03:50:00,302,0.0,0.0
2023-06-03 03:50:00,303,0.0,0.0
2023-06-03 03:50:00,304,0.0,0.0
2023-06-03 03:50:00,305,396.0,310.000916
2023-06-03 03:50:00,306,377.0,297.007629
2023-06-03 03:50:00,307,303.583252,207.007019
2023-06-03 03:50:00,308,0.0,0.0
2023-06-03 03:50:00,309,0.0,0.0
2023-06-03 03:50:00,310,0.0,0.0
2023-06-03 03:50:00,311,0.0,0.0
2023-06-03 03:50:00,312,0.0,0.0
2023-06-03 03:50:00,313,0.0,0.0
2023-06-03 03:50:00,314,0.0,0.0
2023-06-03 03:50:00,315,0.0,0.0
2023-06-03 03:50:00,316,0.0,0.0
2023-06-03 03:50:00,317,0.0,0.0
2023-06-03 03:50:00,318,0.0,0.0
2023-06-03 03:50:00,319,0.0,0.0
2023-06-03 03:50:00,320,0.0,0.0
2023-06-03 03:50:00,321,0.0,0.0
2023-06-03 03:50:00,322,0.0,0.0
2023-06-03 03:50:00,323,175.0,122.0
2023-06-03 03:50:00,324,175.0,122.0
2023-06-03 03:50:00,325,174.0,136.0
2023-06-03 03:50:00,326,0.0,0.0
2023-06-03 03:50:00,327,0.0,0.0
2023-06-03 03:50:00,328,0.0,0.0
2023-06-03 03:50:00,329,0.0,0.0
2023-06-03 03:50:00,330,0.0,0.0
2023-06-03 03:50:00,331,815.968628,644.627686
2023-06-03 03:50:00,332,0.0,0.0
2023-06-03 03:50:00,333,0.0,0.0
2023-06-03 03:50:00,334,0.0,0.0
2023-06-03 03:50:00,335,0.0,0.0
2023-06-03 03:50:00,336,0.0,0.0
2023-06-03 03:50:00,337,0.0,0.0
2023-06-03 03:50:00,338,0.0,0.0
2023-06-03 03:50:00,339,0.0,0.0
2023-06-03 03:50:00,340,818.0,680.526245
2023-06-03 03:50:00,341,817.0,677.663818
2023-06-03 03:50:00,342,166.0,135.0
2023-06-03 03:50:00,343,0.0,0.0
2023-06-03 03:50:00,344,0.0,0.0
2023-06-03 03:50:00,345,0.0,0.0
2023-06-03 03:50:00,346,0.0,0.0
2023-06-03 03:50:00,347,163.0,163.0
2023-06-03 03:50:00,348,167.0,119.991135
2023-06-03 03:50:00,349,0.0,0.0
2023-06-03 03:50:00,350,167.0,119.991135
2023-06-03 03:50:00,351,191.333344,119.991135
2023-06-03 03:50:00,352,0.0,0.0
2023-06-03 03:50:00,353,0.0,0.0
2023-06-03 03:50:00,354,0.0,0.0
2023-06-03 03:50:00,355,0.0,0.0
2023-06-03 03:50:00,356,25.0,10.0
2023-06-03 03:50:00,357,0.0,0.0
2023-06-03 03:50:00,358,0.0,0.0
2023-06-03 03:50:00,359,0.0,0.0
2023-06-03 03:50:00,360,0.0,0.0
2023-06-03 03:50:00,361,23.0,7.0
2023-06-03 03:50:00,362,23.0,7.0
2023-06-03 03:50:00,363,23.0,10.0
2023-06-03 03:50:00,364,771.056763,665.0
2023-06-03 03:50:00,365,0.0,0.0
2023-06-03 03:50:00,366,0.0,0.0
2023-06-03 03:50:00,367,408.712524,355.0
2023-06-03 03:50:00,368,0.0,0.0
2023-06-03 03:50:00,369,0.0,0.0
2023-06-03 03:50:00,370,88.034088,68.034912
2023-06-03 03:50:00,371,90.41452,70.415375
2023-06-03 03:50:00,372,88.0,69.225143
2023-06-03 03:50:00,373,0.0,0.0
2023-06-03 03:50:00,374,0.0,0.0
2023-06-03 03:50:00,375,0.0,0.0
2023-06-03 03:50:00,376,0.0,0.0
2023-06-03 03:50:00,377,0.0,0.0
2023-06-03 03:50:00,378,0.0,0.0
2023-06-03 03:50:00,379,0.0,0.0
2023-06-03 03:50:00,380,0.0,0.0
2023-06-03 03:50:00,381,0.0,0.0
2023-06-03 03:50:00,382,0.0,0.0
2023-06-03 03:50:00,383,0.0,0.0
2023-06-03 03:50:00,384,0.0,0.0
2023-06-03 03:50:00,385,0.0,0.0
2023-06-03 03:50:00,386,0.0,0.0
2023-06-03 03:50:00,387,0.0,0.0
2023-06-03 03:50:00,388,0.0,0.0
2023-06-03 03:50:00,389,0.0,0.0
2023-06-03 03:50:00,390,0.0,0.0
2023-06-03 03:50:00,419,312.0,160.002441
2023-06-03 03:50:00,420,312.0,160.002441
2023-06-03 03:50:00,421,279.0,160.002441
2023-06-03 03:50:00,422,267.0,186.0
2023-06-03 03:50:00,423,267.0,186.0
2023-06-03 03:50:00,432,310.0,220.0
2023-06-03 03:50:00,433,388.790436,267.0
2023-06-03 03:50:00,434,0.0,0.0
2023-06-03 03:50:00,435,0.0,0.0
2023-06-03 03:50:00,436,225.422226,189.016327
2023-06-03 03:50:00,437,224.832748,189.016327
2023-06-03 03:50:00,438,0.0,0.0
2023-06-03 03:50:00,439,239.759155,206.0
2023-06-03 03:50:00,440,170.0,120.0
2023-06-03 03:50:00,441,170.0,120.0
2023-06-03 03:50:00,442,177.0,120.0
2023-06-03 03:50:00,443,0.0,0.0
2023-06-03 03:50:00,444,0.0,0.0
2023-06-03 03:50:00,450,235.0,130.414734
2023-06-03 03:50:00,451,138.0,85.0
2023-06-03 03:50:00,452,255.0,130.094299
2023-06-03 03:50:00,453,138.0,85.0
2023-06-03 03:50:00,459,391.536041,276.0
2023-06-03 03:50:00,467,10.75862,5.000153
2023-06-03 03:50:00,468,10.75862,4.000366
2023-06-03 03:50:00,469,0.0,0.0
2023-06-03 03:50:00,471,4.144087,0.0
2023-06-03 03:50:00,472,194.018875,180.0
2023-06-03 03:50:00,473,107.350906,90.0
2023-06-03 03:50:00,474,184.819412,180.0
2023-06-03 03:50:00,475,99.648956,90.0
2023-06-03 03:50:00,477,0.0,0.0
2023-06-03 03:50:00,478,0.0,0.0
2023-06-03 03:50:00,479,0.0,0.0
2023-06-03 03:50:00,480,0.0,0.0
2023-06-03 03:50:00,481,0.0,0.0
2023-06-03 03:50:00,482,0.0,0.0
2023-06-03 03:50:00,485,0.0,0.0
2023-06-03 03:50:00,486,0.0,0.0
2023-06-03 03:50:00,487,0.0,0.0
2023-06-03 03:50:00,488,0.0,0.0
2023-06-03 03:50:00,489,1002.0,795.0
2023-06-03 03:50:00,490,1002.0,795.0
2023-06-03 03:50:00,491,969.0,791.0
2023-06-03 03:50:00,492,0.0,0.0
2023-06-03 03:50:00,493,995.0,795.0
2023-06-03 03:50:00,494,994.0,795.0
2023-06-03 03:50:00,495,0.0,0.0
2023-06-03 03:50:00,496,0.0,0.0
2023-06-03 03:50:00,497,0.0,0.0
2023-06-03 03:50:00,498,0.0,0.0
2023-06-03 03:50:00,499,0.0,0.0
2023-06-03 03:50:00,501,299.5,167.006409
2023-06-03 03:50:00,502,167.0,167.0
2023-06-03 03:50:00,503,291.0,204.0
2023-06-03 03:50:00,507,0.0,0.0
2023-06-03 03:50:00,508,0.0,0.0
2023-06-03 03:50:00,511,0.0,0.0
2023-06-03 03:50:00,512,0.0,0.0
2023-06-03 03:50:00,513,338.0,150.0
2023-06-03 03:50:00,514,134.0,120.0
2023-06-03 03:50:00,516,0.0,0.0
2023-06-03 03:50:00,521,939.0,760.980225
2023-06-03 03:50:00,522,939.0,753.83905
2023-06-03 03:50:00,523,0.0,0.0
2023-06-03 03:50:00,524,0.0,0.0
2023-06-03 03:50:00,525,0.0,0.0
2023-06-03 03:50:00,526,0.0,0.0
2023-06-03 03:50:00,527,1357.0,1058.099976
2023-06-03 03:50:00,528,131.0,131.0
2023-06-03 03:50:00,529,860.192322,630.106201
2023-06-03 03:50:00,530,860.192322,625.511963
2023-06-03 03:50:00,533,0.0,0.0
2023-06-03 03:50:00,534,0.0,0.0
2023-06-03 03:50:00,535,0.0,0.0
2023-06-03 03:50:00,536,0.0,0.0
2023-06-03 03:50:00,537,0.0,0.0
2023-06-03 03:50:00,538,0.0,0.0
2023-06-03 03:50:00,539,363.0,174.0
2023-06-03 03:50:00,540,182.0,87.0
2023-06-03 03:50:00,541,0.0,0.0
2023-06-03 03:50:00,542,0.0,0.0
2023-06-03 03:50:00,544,0.0,0.0
2023-06-03 03:50:00,545,1012.0,795.0
2023-06-03 03:50:00,546,0.0,0.0
2023-06-03 03:50:00,547,397.0,200.0
2023-06-03 03:50:00,548,151.0,121.0
2023-06-03 03:50:00,549,0.0,0.0
2023-06-03 03:50:00,550,0.0,0.0
2023-06-03 03:50:00,552,0.0,0.0
2023-06-03 03:50:00,553,0.0,0.0
2023-06-03 03:55:00,1,0.0,0.0
2023-06-03 03:55:00,2,0.0,0.0
2023-06-03 03:55:00,3,0.0,0.0
2023-06-03 03:55:00,4,412.823975,364.991486
2023-06-03 03:55:00,5,413.779633,364.991486
2023-06-03 03:55:00,6,0.0,0.0
2023-06-03 03:55:00,7,0.0,0.0
2023-06-03 03:55:00,8,416.955872,364.991486
2023-06-03 03:55:00,9,0.0,0.0
2023-06-03 03:55:00,10,440.81308,364.32193
2023-06-03 03:55:00,11,0.0,0.0
2023-06-03 03:55:00,12,0.0,0.0
2023-06-03 03:55:00,15,426.430939,394.77832
2023-06-03 03:55:00,16,0.0,0.0
2023-06-03 03:55:00,17,0.0,0.0
2023-06-03 03:55:00,18,401.088989,379.993195
2023-06-03 03:55:00,27,615.0,615.0
2023-06-03 03:55:00,28,612.0,612.0
2023-06-03 03:55:00,29,612.0,612.0
2023-06-03 03:55:00,33,0.0,0.0
2023-06-03 03:55:00,36,997.0,795.0
2023-06-03 03:55:00,37,991.0,795.0
2023-06-03 03:55:00,43,0.0,0.0
2023-06-03 03:55:00,46,503.450806,445.009064
2023-06-03 03:55:00,47,0.0,0.0
2023-06-03 03:55:00,48,462.713654,409.897614
2023-06-03 03:55:00,49,0.0,0.0
2023-06-03 03:55:00,50,0.0,0.0
2023-06-03 03:55:00,51,463.0,405.012726
2023-06-03 03:55:00,52,0.0,0.0
2023-06-03 03:55:00,53,0.0,0.0
2023-06-03 03:55:00,54,0.0,0.0
2023-06-03 03:55:00,55,0.0,0.0
2023-06-03 03:55:00,56,0.0,0.0
2023-06-03 03:55:00,57,0.0,0.0
2023-06-03 03:55:00,58,0.0,0.0
2023-06-03 03:55:00,59,0.0,0.0
2023-06-03 03:55:00,60,0.0,0.0
2023-06-03 03:55:00,61,374.42395,280.0
2023-06-03 03:55:00,62,0.0,0.0
2023-06-03 03:55:00,63,0.0,0.0
2023-06-03 03:55:00,64,333.399597,280.981598
2023-06-03 03:55:00,65,0.0,0.0
2023-06-03 03:55:00,66,306.59021,306.422638
2023-06-03 03:55:00,67,355.919922,349.022614
2023-06-03 03:55:00,68,0.0,0.0
2023-06-03 03:55:00,69,759.174133,680.17749
2023-06-03 03:55:00,70,828.423523,828.423523
2023-06-03 03:55:00,71,0.0,0.0
2023-06-03 03:55:00,72,0.0,0.0
2023-06-03 03:55:00,73,0.0,0.0
2023-06-03 03:55:00,74,0.0,0.0
2023-06-03 03:55:00,75,0.0,0.0
2023-06-03 03:55:00,76,0.0,0.0
2023-06-03 03:55:00,77,0.0,0.0
2023-06-03 03:55:00,78,0.0,0.0
2023-06-03 03:55:00,79,0.0,0.0
2023-06-03 03:55:00,80,0.0,0.0
2023-06-03 03:55:00,83,401.341522,350.350922
2023-06-03 03:55:00,84,0.0,0.0
2023-06-03 03:55:00,85,371.075043,320.0
2023-06-03 03:55:00,86,0.0,0.0
2023-06-03 03:55:00,87,329.829773,329.757294
2023-06-03 03:55:00,88,0.0,0.0
2023-06-03 03:55:00,89,420.746399,380.018097
2023-06-03 03:55:00,90,0.0,0.0
2023-06-03 03:55:00,91,0.0,0.0
2023-06-03 03:55:00,92,889.388245,756.192444
2023-06-03 03:55:00,95,0.0,0.0
2023-06-03 03:55:00,96,0.0,0.0
2023-06-03 03:55:00,97,0.0,0.0
2023-06-03 03:55:00,98,0.0,0.0
2023-06-03 03:55:00,99,0.0,0.0
2023-06-03 03:55:00,100,0.0,0.0
2023-06-03 03:55:00,101,0.0,0.0
2023-06-03 03:55:00,102,0.0,0.0
2023-06-03 03:55:00,103,0.0,0.0
2023-06-03 03:55:00,104,0.0,0.0
2023-06-03 03:55:00,105,0.0,0.0
2023-06-03 03:55:00,106,0.0,0.0
2023-06-03 03:55:00,107,0.0,0.0
2023-06-03 03:55:00,108,0.0,0.0
2023-06-03 03:55:00,112,0.0,0.0
2023-06-03 03:55:00,113,41.0,31.0
2023-06-03 03:55:00,114,10.0,9.0
2023-06-03 03:55:00,115,750.062073,750.045654
2023-06-03 03:55:00,116,906.046631,750.045654
2023-06-03 03:55:00,117,0.0,0.0
2023-06-03 03:55:00,118,0.0,0.0
2023-06-03 03:55:00,119,0.0,0.0
2023-06-03 03:55:00,120,0.0,0.0
2023-06-03 03:55:00,126,0.0,0.0
2023-06-03 03:55:00,127,0.0,0.0
2023-06-03 03:55:00,128,1003.0,750.0
2023-06-03 03:55:00,129,999.0,750.0
2023-06-03 03:55:00,130,0.0,0.0
2023-06-03 03:55:00,131,992.0,718.0
2023-06-03 03:55:00,132,958.0,758.0
2023-06-03 03:55:00,133,981.0,755.0
2023-06-03 03:55:00,134,182.844604,175.050705
2023-06-03 03:55:00,135,224.390915,210.0
2023-06-03 03:55:00,136,165.5,143.362259
2023-06-03 03:55:00,137,165.5,143.362259
2023-06-03 03:55:00,138,187.0,161.870667
2023-06-03 03:55:00,139,0.0,0.0
2023-06-03 03:55:00,140,0.0,0.0
2023-06-03 03:55:00,141,0.0,0.0
2023-06-03 03:55:00,142,173.5,88.0
2023-06-03 03:55:00,143,173.5,89.143059
2023-06-03 03:55:00,144,177.0,104.0
2023-06-03 03:55:00,145,171.5,88.436272
2023-06-03 03:55:00,146,171.5,88.436272
2023-06-03 03:55:00,147,174.0,104.0
2023-06-03 03:55:00,150,0.0,0.0
2023-06-03 03:55:00,151,0.0,0.0
2023-06-03 03:55:00,152,0.0,0.0
2023-06-03 03:55:00,153,0.0,0.0
2023-06-03 03:55:00,154,0.0,0.0
2023-06-03 03:55:00,155,0.0,0.0
2023-06-03 03:55:00,156,413.994965,350.0
2023-06-03 03:55:00,158,0.0,0.0
2023-06-03 03:55:00,159,0.0,0.0
2023-06-03 03:55:00,160,0.0,0.0
2023-06-03 03:55:00,161,0.0,0.0
2023-06-03 03:55:00,162,0.0,0.0
2023-06-03 03:55:00,166,0.0,0.0
2023-06-03 03:55:00,167,0.0,0.0
2023-06-03 03:55:00,168,0.0,0.0
2023-06-03 03:55:00,169,0.0,0.0
2023-06-03 03:55:00,170,0.0,0.0
2023-06-03 03:55:00,171,0.0,0.0
2023-06-03 03:55:00,172,0.0,0.0
2023-06-03 03:55:00,173,0.0,0.0
2023-06-03 03:55:00,174,0.0,0.0
2023-06-03 03:55:00,175,300.256317,162.0
2023-06-03 03:55:00,176,302.0,163.686005
2023-06-03 03:55:00,177,300.0,216.0
2023-06-03 03:55:00,178,0.0,0.0
2023-06-03 03:55:00,179,0.0,0.0
2023-06-03 03:55:00,180,0.0,0.0
2023-06-03 03:55:00,181,0.0,0.0
2023-06-03 03:55:00,182,0.0,0.0
2023-06-03 03:55:00,183,0.0,0.0
2023-06-03 03:55:00,184,0.0,0.0
2023-06-03 03:55:00,185,0.0,0.0
2023-06-03 03:55:00,186,0.0,0.0
2023-06-03 03:55:00,187,0.0,0.0
2023-06-03 03:55:00,188,0.0,0.0
2023-06-03 03:55:00,189,0.0,0.0
2023-06-03 03:55:00,190,1000.0,795.0
2023-06-03 03:55:00,191,1000.0,795.0
2023-06-03 03:55:00,193,0.0,0.0
2023-06-03 03:55:00,194,0.0,0.0
2023-06-03 03:55:00,195,0.0,0.0
2023-06-03 03:55:00,196,0.0,0.0
2023-06-03 03:55:00,197,0.0,0.0
2023-06-03 03:55:00,198,0.0,0.0
2023-06-03 03:55:00,200,0.0,0.0
2023-06-03 03:55:00,207,0.0,0.0
2023-06-03 03:55:00,208,0.0,0.0
2023-06-03 03:55:00,209,0.0,0.0
2023-06-03 03:55:00,210,0.0,0.0
2023-06-03 03:55:00,211,0.0,0.0
2023-06-03 03:55:00,212,0.0,0.0
2023-06-03 03:55:00,213,0.0,0.0
2023-06-03 03:55:00,214,0.0,0.0
2023-06-03 03:55:00,215,0.0,0.0
2023-06-03 03:55:00,216,0.0,0.0
2023-06-03 03:55:00,217,0.0,0.0
2023-06-03 03:55:00,218,0.0,0.0
2023-06-03 03:55:00,219,0.0,0.0
2023-06-03 03:55:00,220,27.0,20.99826
2023-06-03 03:55:00,231,0.0,0.0
2023-06-03 03:55:00,232,0.0,0.0
2023-06-03 03:55:00,233,0.0,0.0
2023-06-03 03:55:00,234,0.0,0.0
2023-06-03 03:55:00,237,0.0,0.0
2023-06-03 03:55:00,238,0.0,0.0
2023-06-03 03:55:00,240,296.0,200.0
2023-06-03 03:55:00,241,145.0,100.0
2023-06-03 03:55:00,242,0.0,0.0
2023-06-03 03:55:00,243,0.0,0.0
2023-06-03 03:55:00,244,0.0,0.0
2023-06-03 03:55:00,247,0.0,0.0
2023-06-03 03:55:00,248,0.0,0.0
2023-06-03 03:55:00,249,166.0,99.46228
2023-06-03 03:55:00,250,0.0,0.0
2023-06-03 03:55:00,251,166.0,99.498901
2023-06-03 03:55:00,252,180.0,130.0
2023-06-03 03:55:00,253,0.0,0.0
2023-06-03 03:55:00,254,0.0,0.0
2023-06-03 03:55:00,255,0.0,0.0
2023-06-03 03:55:00,256,0.0,0.0
2023-06-03 03:55:00,257,0.0,0.0
2023-06-03 03:55:00,258,0.0,0.0
2023-06-03 03:55:00,259,0.0,0.0
2023-06-03 03:55:00,260,0.0,0.0
2023-06-03 03:55:00,264,10.0,5.000229
2023-06-03 03:55:00,265,0.0,0.0
2023-06-03 03:55:00,266,0.0,0.0
2023-06-03 03:55:00,267,0.0,0.0
2023-06-03 03:55:00,268,0.0,0.0
2023-06-03 03:55:00,269,0.0,0.0
2023-06-03 03:55:00,270,0.0,0.0
2023-06-03 03:55:00,271,0.0,0.0
2023-06-03 03:55:00,272,0.0,0.0
2023-06-03 03:55:00,273,0.0,0.0
2023-06-03 03:55:00,274,0.0,0.0
2023-06-03 03:55:00,275,168.0,100.0
2023-06-03 03:55:00,276,77.0,50.0
2023-06-03 03:55:00,277,0.0,0.0
2023-06-03 03:55:00,278,0.0,0.0
2023-06-03 03:55:00,279,0.0,0.0
2023-06-03 03:55:00,280,0.0,0.0
2023-06-03 03:55:00,281,0.0,0.0
2023-06-03 03:55:00,282,0.0,0.0
2023-06-03 03:55:00,283,0.0,0.0
2023-06-03 03:55:00,284,0.0,0.0
2023-06-03 03:55:00,285,0.0,0.0
2023-06-03 03:55:00,286,0.0,0.0
2023-06-03 03:55:00,287,0.0,0.0
2023-06-03 03:55:00,288,0.0,0.0
2023-06-03 03:55:00,289,0.0,0.0
2023-06-03 03:55:00,290,0.0,0.0
2023-06-03 03:55:00,291,0.0,0.0
2023-06-03 03:55:00,292,0.0,0.0
2023-06-03 03:55:00,293,0.0,0.0
2023-06-03 03:55:00,294,0.0,0.0
2023-06-03 03:55:00,299,0.0,0.0
2023-06-03 03:55:00,300,0.0,0.0
2023-06-03 03:55:00,301,0.0,0.0
2023-06-03 03:55:00,302,0.0,0.0
2023-06-03 03:55:00,303,0.0,0.0
2023-06-03 03:55:00,304,0.0,0.0
2023-06-03 03:55:00,305,396.0,310.000916
2023-06-03 03:55:00,306,377.0,297.007629
2023-06-03 03:55:00,307,303.239594,207.007019
2023-06-03 03:55:00,308,0.0,0.0
2023-06-03 03:55:00,309,0.0,0.0
2023-06-03 03:55:00,310,0.0,0.0
2023-06-03 03:55:00,311,0.0,0.0
2023-06-03 03:55:00,312,0.0,0.0
2023-06-03 03:55:00,313,0.0,0.0
2023-06-03 03:55:00,314,0.0,0.0
2023-06-03 03:55:00,315,0.0,0.0
2023-06-03 03:55:00,316,0.0,0.0
2023-06-03 03:55:00,317,0.0,0.0
2023-06-03 03:55:00,318,0.0,0.0
2023-06-03 03:55:00,319,0.0,0.0
2023-06-03 03:55:00,320,0.0,0.0
2023-06-03 03:55:00,321,0.0,0.0
2023-06-03 03:55:00,322,0.0,0.0
2023-06-03 03:55:00,323,175.0,122.0
2023-06-03 03:55:00,324,175.0,122.0
2023-06-03 03:55:00,325,174.0,136.0
2023-06-03 03:55:00,326,0.0,0.0
2023-06-03 03:55:00,327,0.0,0.0
2023-06-03 03:55:00,328,0.0,0.0
2023-06-03 03:55:00,329,0.0,0.0
2023-06-03 03:55:00,330,0.0,0.0
2023-06-03 03:55:00,331,815.968628,644.669189
2023-06-03 03:55:00,332,0.0,0.0
2023-06-03 03:55:00,333,0.0,0.0
2023-06-03 03:55:00,334,0.0,0.0
2023-06-03 03:55:00,335,0.0,0.0
2023-06-03 03:55:00,336,0.0,0.0
2023-06-03 03:55:00,337,0.0,0.0
2023-06-03 03:55:00,338,0.0,0.0
2023-06-03 03:55:00,339,0.0,0.0
2023-06-03 03:55:00,340,818.0,679.821045
2023-06-03 03:55:00,341,817.0,678.161621
2023-06-03 03:55:00,342,166.0,135.0
2023-06-03 03:55:00,343,0.0,0.0
2023-06-03 03:55:00,344,0.0,0.0
2023-06-03 03:55:00,345,0.0,0.0
2023-06-03 03:55:00,346,0.0,0.0
2023-06-03 03:55:00,347,163.0,163.0
2023-06-03 03:55:00,348,167.0,119.991135
2023-06-03 03:55:00,349,0.0,0.0
2023-06-03 03:55:00,350,167.0,119.991135
2023-06-03 03:55:00,351,191.333344,119.991135
2023-06-03 03:55:00,352,0.0,0.0
2023-06-03 03:55:00,353,0.0,0.0
2023-06-03 03:55:00,354,0.0,0.0
2023-06-03 03:55:00,355,0.0,0.0
2023-06-03 03:55:00,356,25.0,10.0
2023-06-03 03:55:00,357,0.0,0.0
2023-06-03 03:55:00,358,0.0,0.0
2023-06-03 03:55:00,359,0.0,0.0
2023-06-03 03:55:00,360,0.0,0.0
2023-06-03 03:55:00,361,23.0,7.0
2023-06-03 03:55:00,362,23.0,7.0
2023-06-03 03:55:00,363,23.0,10.0
2023-06-03 03:55:00,364,771.056763,665.0
2023-06-03 03:55:00,365,0.0,0.0
2023-06-03 03:55:00,366,0.0,0.0
2023-06-03 03:55:00,367,408.812622,355.0
2023-06-03 03:55:00,368,0.0,0.0
2023-06-03 03:55:00,369,0.0,0.0
2023-06-03 03:55:00,370,87.994019,67.994858
2023-06-03 03:55:00,371,90.41452,70.415375
2023-06-03 03:55:00,372,88.0,69.205116
2023-06-03 03:55:00,373,0.0,0.0
2023-06-03 03:55:00,374,0.0,0.0
2023-06-03 03:55:00,375,0.0,0.0
2023-06-03 03:55:00,376,0.0,0.0
2023-06-03 03:55:00,377,0.0,0.0
2023-06-03 03:55:00,378,0.0,0.0
2023-06-03 03:55:00,379,0.0,0.0
2023-06-03 03:55:00,380,0.0,0.0
2023-06-03 03:55:00,381,0.0,0.0
2023-06-03 03:55:00,382,0.0,0.0
2023-06-03 03:55:00,383,0.0,0.0
2023-06-03 03:55:00,384,0.0,0.0
2023-06-03 03:55:00,385,0.0,0.0
2023-06-03 03:55:00,386,0.0,0.0
2023-06-03 03:55:00,387,0.0,0.0
2023-06-03 03:55:00,388,0.0,0.0
2023-06-03 03:55:00,389,0.0,0.0
2023-06-03 03:55:00,390,0.0,0.0
2023-06-03 03:55:00,419,312.0,160.002441
2023-06-03 03:55:00,420,312.0,160.002441
2023-06-03 03:55:00,421,279.0,160.002441
2023-06-03 03:55:00,422,267.0,186.0
2023-06-03 03:55:00,423,267.0,186.0
2023-06-03 03:55:00,432,310.0,220.0
2023-06-03 03:55:00,433,388.107605,267.0
2023-06-03 03:55:00,434,0.0,0.0
2023-06-03 03:55:00,435,0.0,0.0
2023-06-03 03:55:00,436,218.439377,189.016327
2023-06-03 03:55:00,437,216.820694,189.016327
2023-06-03 03:55:00,438,0.0,0.0
2023-06-03 03:55:00,439,249.84494,206.0
2023-06-03 03:55:00,440,170.0,120.0
2023-06-03 03:55:00,441,170.0,120.0
2023-06-03 03:55:00,442,177.0,120.0
2023-06-03 03:55:00,443,0.0,0.0
2023-06-03 03:55:00,444,0.0,0.0
2023-06-03 03:55:00,450,235.0,130.414734
2023-06-03 03:55:00,451,138.0,85.0
2023-06-03 03:55:00,452,255.0,130.124817
2023-06-03 03:55:00,453,138.0,85.0
2023-06-03 03:55:00,459,396.258789,276.0
2023-06-03 03:55:00,467,10.75862,5.000153
2023-06-03 03:55:00,468,10.75862,4.000366
2023-06-03 03:55:00,469,0.0,0.0
2023-06-03 03:55:00,471,3.479072,0.0
2023-06-03 03:55:00,472,196.201294,180.0
2023-06-03 03:55:00,473,108.277725,90.0
2023-06-03 03:55:00,474,186.044113,180.0
2023-06-03 03:55:00,475,100.612946,90.0
2023-06-03 03:55:00,477,0.0,0.0
2023-06-03 03:55:00,478,0.0,0.0
2023-06-03 03:55:00,479,0.0,0.0
2023-06-03 03:55:00,480,0.0,0.0
2023-06-03 03:55:00,481,0.0,0.0
2023-06-03 03:55:00,482,0.0,0.0
2023-06-03 03:55:00,485,0.0,0.0
2023-06-03 03:55:00,486,0.0,0.0
2023-06-03 03:55:00,487,0.0,0.0
2023-06-03 03:55:00,488,0.0,0.0
2023-06-03 03:55:00,489,1002.0,795.0
2023-06-03 03:55:00,490,1002.0,795.0
2023-06-03 03:55:00,491,969.0,791.0
2023-06-03 03:55:00,492,0.0,0.0
2023-06-03 03:55:00,493,995.0,795.0
2023-06-03 03:55:00,494,994.0,795.0
2023-06-03 03:55:00,495,0.0,0.0
2023-06-03 03:55:00,496,0.0,0.0
2023-06-03 03:55:00,497,0.0,0.0
2023-06-03 03:55:00,498,0.0,0.0
2023-06-03 03:55:00,499,0.0,0.0
2023-06-03 03:55:00,501,299.5,167.006409
2023-06-03 03:55:00,502,167.0,167.0
2023-06-03 03:55:00,503,291.0,204.0
2023-06-03 03:55:00,507,0.0,0.0
2023-06-03 03:55:00,508,0.0,0.0
2023-06-03 03:55:00,511,0.0,0.0
2023-06-03 03:55:00,512,0.0,0.0
2023-06-03 03:55:00,513,338.0,150.0
2023-06-03 03:55:00,514,134.0,120.0
2023-06-03 03:55:00,516,0.0,0.0
2023-06-03 03:55:00,521,939.0,763.51001
2023-06-03 03:55:00,522,939.0,763.235352
2023-06-03 03:55:00,523,0.0,0.0
2023-06-03 03:55:00,524,0.0,0.0
2023-06-03 03:55:00,525,0.0,0.0
2023-06-03 03:55:00,526,0.0,0.0
2023-06-03 03:55:00,527,1357.0,1058.099976
2023-06-03 03:55:00,528,131.0,131.0
2023-06-03 03:55:00,529,860.192322,644.221436
2023-06-03 03:55:00,530,860.192322,642.71405
2023-06-03 03:55:00,533,0.0,0.0
2023-06-03 03:55:00,534,0.0,0.0
2023-06-03 03:55:00,535,0.0,0.0
2023-06-03 03:55:00,536,0.0,0.0
2023-06-03 03:55:00,537,0.0,0.0
2023-06-03 03:55:00,538,0.0,0.0
2023-06-03 03:55:00,539,363.0,174.0
2023-06-03 03:55:00,540,182.0,87.0
2023-06-03 03:55:00,541,0.0,0.0
2023-06-03 03:55:00,542,0.0,0.0
2023-06-03 03:55:00,544,0.0,0.0
2023-06-03 03:55:00,545,1012.0,795.0
2023-06-03 03:55:00,546,0.0,0.0
2023-06-03 03:55:00,547,397.0,200.0
2023-06-03 03:55:00,548,151.0,121.0
2023-06-03 03:55:00,549,0.0,0.0
2023-06-03 03:55:00,550,0.0,0.0
2023-06-03 03:55:00,552,0.0,0.0
2023-06-03 03:55:00,553,0.0,0.0
2023-06-03 04:00:00,1,0.0,0.0
2023-06-03 04:00:00,2,0.0,0.0
2023-06-03 04:00:00,3,0.0,0.0
2023-06-03 04:00:00,4,415.663879,364.991486
2023-06-03 04:00:00,5,416.171417,364.991486
2023-06-03 04:00:00,6,0.0,0.0
2023-06-03 04:00:00,7,0.0,0.0
2023-06-03 04:00:00,8,417.143097,364.991486
2023-06-03 04:00:00,9,0.0,0.0
2023-06-03 04:00:00,10,442.155701,364.371613
2023-06-03 04:00:00,11,0.0,0.0
2023-06-03 04:00:00,12,0.0,0.0
2023-06-03 04:00:00,15,426.778687,394.938477
2023-06-03 04:00:00,16,0.0,0.0
2023-06-03 04:00:00,17,0.0,0.0
2023-06-03 04:00:00,18,402.104614,379.993195
2023-06-03 04:00:00,27,615.0,615.0
2023-06-03 04:00:00,28,612.0,612.0
2023-06-03 04:00:00,29,612.0,612.0
2023-06-03 04:00:00,33,0.0,0.0
2023-06-03 04:00:00,36,997.0,795.0
2023-06-03 04:00:00,37,991.0,795.0
2023-06-03 04:00:00,43,0.0,0.0
2023-06-03 04:00:00,46,504.55777,445.009064
2023-06-03 04:00:00,47,0.0,0.0
2023-06-03 04:00:00,48,462.713654,409.897614
2023-06-03 04:00:00,49,0.0,0.0
2023-06-03 04:00:00,50,0.0,0.0
2023-06-03 04:00:00,51,463.0,405.012726
2023-06-03 04:00:00,52,0.0,0.0
2023-06-03 04:00:00,53,0.0,0.0
2023-06-03 04:00:00,54,0.0,0.0
2023-06-03 04:00:00,55,0.0,0.0
2023-06-03 04:00:00,56,0.0,0.0
2023-06-03 04:00:00,57,0.0,0.0
2023-06-03 04:00:00,58,0.0,0.0
2023-06-03 04:00:00,59,0.0,0.0
2023-06-03 04:00:00,60,0.0,0.0
2023-06-03 04:00:00,61,374.854309,280.0
2023-06-03 04:00:00,62,0.0,0.0
2023-06-03 04:00:00,63,0.0,0.0
2023-06-03 04:00:00,64,331.9599,280.981598
2023-06-03 04:00:00,65,0.0,0.0
2023-06-03 04:00:00,66,403.64801,326.705963
2023-06-03 04:00:00,67,404.496002,349.022614
2023-06-03 04:00:00,68,0.0,0.0
2023-06-03 04:00:00,69,830.117676,680.17749
2023-06-03 04:00:00,70,828.423523,828.423523
2023-06-03 04:00:00,71,0.0,0.0
2023-06-03 04:00:00,72,0.0,0.0
2023-06-03 04:00:00,73,0.0,0.0
2023-06-03 04:00:00,74,0.0,0.0
2023-06-03 04:00:00,75,0.0,0.0
2023-06-03 04:00:00,76,0.0,0.0
2023-06-03 04:00:00,77,0.0,0.0
2023-06-03 04:00:00,78,0.0,0.0
2023-06-03 04:00:00,79,0.0,0.0
2023-06-03 04:00:00,80,0.0,0.0
2023-06-03 04:00:00,83,395.89917,350.350922
2023-06-03 04:00:00,84,0.0,0.0
2023-06-03 04:00:00,85,371.721222,320.0
2023-06-03 04:00:00,86,0.0,0.0
2023-06-03 04:00:00,87,388.916779,329.757294
2023-06-03 04:00:00,88,0.0,0.0
2023-06-03 04:00:00,89,455.993927,380.018097
2023-06-03 04:00:00,90,0.0,0.0
2023-06-03 04:00:00,91,0.0,0.0
2023-06-03 04:00:00,92,947.077881,746.662842
2023-06-03 04:00:00,95,0.0,0.0
2023-06-03 04:00:00,96,0.0,0.0
2023-06-03 04:00:00,97,0.0,0.0
2023-06-03 04:00:00,98,0.0,0.0
2023-06-03 04:00:00,99,0.0,0.0
2023-06-03 04:00:00,100,0.0,0.0
2023-06-03 04:00:00,101,0.0,0.0
2023-06-03 04:00:00,102,0.0,0.0
2023-06-03 04:00:00,103,0.0,0.0
2023-06-03 04:00:00,104,0.0,0.0
2023-06-03 04:00:00,105,0.0,0.0
2023-06-03 04:00:00,106,0.0,0.0
2023-06-03 04:00:00,107,0.0,0.0
2023-06-03 04:00:00,108,0.0,0.0
2023-06-03 04:00:00,112,0.0,0.0
2023-06-03 04:00:00,113,41.0,31.0
2023-06-03 04:00:00,114,10.0,9.0
2023-06-03 04:00:00,115,921.0,750.045654
2023-06-03 04:00:00,116,908.107849,750.045654
2023-06-03 04:00:00,117,0.0,0.0
2023-06-03 04:00:00,118,0.0,0.0
2023-06-03 04:00:00,119,0.0,0.0
2023-06-03 04:00:00,120,0.0,0.0
2023-06-03 04:00:00,126,0.0,0.0
2023-06-03 04:00:00,127,0.0,0.0
2023-06-03 04:00:00,128,1003.0,750.0
2023-06-03 04:00:00,129,999.0,750.0
2023-06-03 04:00:00,130,0.0,0.0
2023-06-03 04:00:00,131,992.0,718.0
2023-06-03 04:00:00,132,958.0,758.0
2023-06-03 04:00:00,133,981.0,755.0
2023-06-03 04:00:00,134,182.288528,175.317795
2023-06-03 04:00:00,135,291.0,210.0
2023-06-03 04:00:00,136,165.5,110.0
2023-06-03 04:00:00,137,165.5,110.0
2023-06-03 04:00:00,138,187.0,124.0
2023-06-03 04:00:00,139,0.0,0.0
2023-06-03 04:00:00,140,0.0,0.0
2023-06-03 04:00:00,141,0.0,0.0
2023-06-03 04:00:00,142,173.5,88.0
2023-06-03 04:00:00,143,173.5,89.143059
2023-06-03 04:00:00,144,177.0,104.0
2023-06-03 04:00:00,145,171.5,88.436272
2023-06-03 04:00:00,146,171.5,88.436272
2023-06-03 04:00:00,147,174.0,104.0
2023-06-03 04:00:00,150,0.0,0.0
2023-06-03 04:00:00,151,0.0,0.0
2023-06-03 04:00:00,152,0.0,0.0
2023-06-03 04:00:00,153,0.0,0.0
2023-06-03 04:00:00,154,0.0,0.0
2023-06-03 04:00:00,155,0.0,0.0
2023-06-03 04:00:00,156,413.994965,350.0
2023-06-03 04:00:00,158,0.0,0.0
2023-06-03 04:00:00,159,0.0,0.0
2023-06-03 04:00:00,160,0.0,0.0
2023-06-03 04:00:00,161,0.0,0.0
2023-06-03 04:00:00,162,0.0,0.0
2023-06-03 04:00:00,166,0.0,0.0
2023-06-03 04:00:00,167,0.0,0.0
2023-06-03 04:00:00,168,0.0,0.0
2023-06-03 04:00:00,169,0.0,0.0
2023-06-03 04:00:00,170,0.0,0.0
2023-06-03 04:00:00,171,0.0,0.0
2023-06-03 04:00:00,172,0.0,0.0
2023-06-03 04:00:00,173,0.0,0.0
2023-06-03 04:00:00,174,0.0,0.0
2023-06-03 04:00:00,175,300.046478,162.0
2023-06-03 04:00:00,176,302.0,163.895782
2023-06-03 04:00:00,177,300.0,216.0
2023-06-03 04:00:00,178,0.0,0.0
2023-06-03 04:00:00,179,0.0,0.0
2023-06-03 04:00:00,180,0.0,0.0
2023-06-03 04:00:00,181,0.0,0.0
2023-06-03 04:00:00,182,0.0,0.0
2023-06-03 04:00:00,183,0.0,0.0
2023-06-03 04:00:00,184,0.0,0.0
2023-06-03 04:00:00,185,0.0,0.0
2023-06-03 04:00:00,186,0.0,0.0
2023-06-03 04:00:00,187,0.0,0.0
2023-06-03 04:00:00,188,0.0,0.0
2023-06-03 04:00:00,189,0.0,0.0
2023-06-03 04:00:00,190,1000.0,795.0
2023-06-03 04:00:00,191,1000.0,795.0
2023-06-03 04:00:00,193,0.0,0.0
2023-06-03 04:00:00,194,0.0,0.0
2023-06-03 04:00:00,195,0.0,0.0
2023-06-03 04:00:00,196,0.0,0.0
2023-06-03 04:00:00,197,0.0,0.0
2023-06-03 04:00:00,198,0.0,0.0
2023-06-03 04:00:00,200,0.0,0.0
2023-06-03 04:00:00,207,0.0,0.0
2023-06-03 04:00:00,208,0.0,0.0
2023-06-03 04:00:00,209,0.0,0.0
2023-06-03 04:00:00,210,0.0,0.0
2023-06-03 04:00:00,211,0.0,0.0
2023-06-03 04:00:00,212,0.0,0.0
2023-06-03 04:00:00,213,0.0,0.0
2023-06-03 04:00:00,214,0.0,0.0
2023-06-03 04:00:00,215,0.0,0.0
2023-06-03 04:00:00,216,0.0,0.0
2023-06-03 04:00:00,217,0.0,0.0
2023-06-03 04:00:00,218,0.0,0.0
2023-06-03 04:00:00,219,0.0,0.0
2023-06-03 04:00:00,220,27.0,20.99826
2023-06-03 04:00:00,231,0.0,0.0
2023-06-03 04:00:00,232,0.0,0.0
2023-06-03 04:00:00,233,0.0,0.0
2023-06-03 04:00:00,234,0.0,0.0
2023-06-03 04:00:00,237,0.0,0.0
2023-06-03 04:00:00,238,0.0,0.0
2023-06-03 04:00:00,240,296.0,200.0
2023-06-03 04:00:00,241,145.0,100.0
2023-06-03 04:00:00,242,0.0,0.0
2023-06-03 04:00:00,243,0.0,0.0
2023-06-03 04:00:00,244,0.0,0.0
2023-06-03 04:00:00,247,0.0,0.0
2023-06-03 04:00:00,248,0.0,0.0
2023-06-03 04:00:00,249,166.0,99.46228
2023-06-03 04:00:00,250,0.0,0.0
2023-06-03 04:00:00,251,166.0,99.498901
2023-06-03 04:00:00,252,180.0,130.0
2023-06-03 04:00:00,253,0.0,0.0
2023-06-03 04:00:00,254,0.0,0.0
2023-06-03 04:00:00,255,0.0,0.0
2023-06-03 04:00:00,256,0.0,0.0
2023-06-03 04:00:00,257,0.0,0.0
2023-06-03 04:00:00,258,0.0,0.0
2023-06-03 04:00:00,259,0.0,0.0
2023-06-03 04:00:00,260,0.0,0.0
2023-06-03 04:00:00,264,10.0,5.000229
2023-06-03 04:00:00,265,0.0,0.0
2023-06-03 04:00:00,266,0.0,0.0
2023-06-03 04:00:00,267,0.0,0.0
2023-06-03 04:00:00,268,0.0,0.0
2023-06-03 04:00:00,269,0.0,0.0
2023-06-03 04:00:00,270,0.0,0.0
2023-06-03 04:00:00,271,0.0,0.0
2023-06-03 04:00:00,272,0.0,0.0
2023-06-03 04:00:00,273,0.0,0.0
2023-06-03 04:00:00,274,0.0,0.0
2023-06-03 04:00:00,275,168.0,100.0
2023-06-03 04:00:00,276,77.0,50.0
2023-06-03 04:00:00,277,0.0,0.0
2023-06-03 04:00:00,278,0.0,0.0
2023-06-03 04:00:00,279,0.0,0.0
2023-06-03 04:00:00,280,0.0,0.0
2023-06-03 04:00:00,281,0.0,0.0
2023-06-03 04:00:00,282,0.0,0.0
2023-06-03 04:00:00,283,0.0,0.0
2023-06-03 04:00:00,284,0.0,0.0
2023-06-03 04:00:00,285,0.0,0.0
2023-06-03 04:00:00,286,0.0,0.0
2023-06-03 04:00:00,287,0.0,0.0
2023-06-03 04:00:00,288,0.0,0.0
2023-06-03 04:00:00,289,0.0,0.0
2023-06-03 04:00:00,290,0.0,0.0
2023-06-03 04:00:00,291,0.0,0.0
2023-06-03 04:00:00,292,0.0,0.0
2023-06-03 04:00:00,293,0.0,0.0
2023-06-03 04:00:00,294,0.0,0.0
2023-06-03 04:00:00,299,0.0,0.0
2023-06-03 04:00:00,300,0.0,0.0
2023-06-03 04:00:00,301,0.0,0.0
2023-06-03 04:00:00,302,0.0,0.0
2023-06-03 04:00:00,303,0.0,0.0
2023-06-03 04:00:00,304,0.0,0.0
2023-06-03 04:00:00,305,396.0,310.000916
2023-06-03 04:00:00,306,377.0,297.007629
2023-06-03 04:00:00,307,304.199249,207.007019
2023-06-03 04:00:00,308,0.0,0.0
2023-06-03 04:00:00,309,0.0,0.0
2023-06-03 04:00:00,310,0.0,0.0
2023-06-03 04:00:00,311,0.0,0.0
2023-06-03 04:00:00,312,0.0,0.0
2023-06-03 04:00:00,313,0.0,0.0
2023-06-03 04:00:00,314,0.0,0.0
2023-06-03 04:00:00,315,0.0,0.0
2023-06-03 04:00:00,316,0.0,0.0
2023-06-03 04:00:00,317,0.0,0.0
2023-06-03 04:00:00,318,0.0,0.0
2023-06-03 04:00:00,319,0.0,0.0
2023-06-03 04:00:00,320,0.0,0.0
2023-06-03 04:00:00,321,0.0,0.0
2023-06-03 04:00:00,322,0.0,0.0
2023-06-03 04:00:00,323,175.0,122.0
2023-06-03 04:00:00,324,175.0,122.0
2023-06-03 04:00:00,325,174.0,136.0
2023-06-03 04:00:00,326,0.0,0.0
2023-06-03 04:00:00,327,0.0,0.0
2023-06-03 04:00:00,328,0.0,0.0
2023-06-03 04:00:00,329,0.0,0.0
2023-06-03 04:00:00,330,0.0,0.0
2023-06-03 04:00:00,331,801.321777,644.627686
2023-06-03 04:00:00,332,0.0,0.0
2023-06-03 04:00:00,333,0.0,0.0
2023-06-03 04:00:00,334,0.0,0.0
2023-06-03 04:00:00,335,0.0,0.0
2023-06-03 04:00:00,336,0.0,0.0
2023-06-03 04:00:00,337,0.0,0.0
2023-06-03 04:00:00,338,0.0,0.0
2023-06-03 04:00:00,339,0.0,0.0
2023-06-03 04:00:00,340,818.0,680.23584
2023-06-03 04:00:00,341,817.0,678.49353
2023-06-03 04:00:00,342,166.0,135.0
2023-06-03 04:00:00,343,0.0,0.0
2023-06-03 04:00:00,344,0.0,0.0
2023-06-03 04:00:00,345,0.0,0.0
2023-06-03 04:00:00,346,0.0,0.0
2023-06-03 04:00:00,347,163.0,163.0
2023-06-03 04:00:00,348,167.0,119.991135
2023-06-03 04:00:00,349,0.0,0.0
2023-06-03 04:00:00,350,167.0,119.991135
2023-06-03 04:00:00,351,191.333344,119.991135
2023-06-03 04:00:00,352,0.0,0.0
2023-06-03 04:00:00,353,0.0,0.0
2023-06-03 04:00:00,354,0.0,0.0
2023-06-03 04:00:00,355,0.0,0.0
2023-06-03 04:00:00,356,25.0,10.0
2023-06-03 04:00:00,357,0.0,0.0
2023-06-03 04:00:00,358,0.0,0.0
2023-06-03 04:00:00,359,0.0,0.0
2023-06-03 04:00:00,360,0.0,0.0
2023-06-03 04:00:00,361,23.0,7.0
2023-06-03 04:00:00,362,23.0,7.0
2023-06-03 04:00:00,363,23.0,10.0
2023-06-03 04:00:00,364,771.056763,665.0
2023-06-03 04:00:00,365,0.0,0.0
2023-06-03 04:00:00,366,0.0,0.0
2023-06-03 04:00:00,367,408.912476,355.0
2023-06-03 04:00:00,368,0.0,0.0
2023-06-03 04:00:00,369,0.0,0.0
2023-06-03 04:00:00,370,88.039795,68.040634
2023-06-03 04:00:00,371,90.41452,70.415375
2023-06-03 04:00:00,372,88.0,69.228004
2023-06-03 04:00:00,373,0.0,0.0
2023-06-03 04:00:00,374,0.0,0.0
2023-06-03 04:00:00,375,0.0,0.0
2023-06-03 04:00:00,376,0.0,0.0
2023-06-03 04:00:00,377,0.0,0.0
2023-06-03 04:00:00,378,0.0,0.0
2023-06-03 04:00:00,379,0.0,0.0
2023-06-03 04:00:00,380,0.0,0.0
2023-06-03 04:00:00,381,0.0,0.0
2023-06-03 04:00:00,382,0.0,0.0
2023-06-03 04:00:00,383,0.0,0.0
2023-06-03 04:00:00,384,0.0,0.0
2023-06-03 04:00:00,385,0.0,0.0
2023-06-03 04:00:00,386,0.0,0.0
2023-06-03 04:00:00,387,0.0,0.0
2023-06-03 04:00:00,388,0.0,0.0
2023-06-03 04:00:00,389,0.0,0.0
2023-06-03 04:00:00,390,0.0,0.0
2023-06-03 04:00:00,419,312.0,160.002441
2023-06-03 04:00:00,420,312.0,160.002441
2023-06-03 04:00:00,421,279.0,160.002441
2023-06-03 04:00:00,422,267.0,186.0
2023-06-03 04:00:00,423,267.0,186.0
2023-06-03 04:00:00,432,310.0,220.0
2023-06-03 04:00:00,433,387.632568,267.0
2023-06-03 04:00:00,434,0.0,0.0
2023-06-03 04:00:00,435,0.0,0.0
2023-06-03 04:00:00,436,288.5,189.016327
2023-06-03 04:00:00,437,288.5,189.016327
2023-06-03 04:00:00,438,0.0,0.0
2023-06-03 04:00:00,439,292.0,206.0
2023-06-03 04:00:00,440,170.0,120.0
2023-06-03 04:00:00,441,170.0,120.0
2023-06-03 04:00:00,442,177.0,120.0
2023-06-03 04:00:00,443,0.0,0.0
2023-06-03 04:00:00,444,0.0,0.0
2023-06-03 04:00:00,450,235.0,130.414734
2023-06-03 04:00:00,451,138.0,85.0
2023-06-03 04:00:00,452,255.0,130.094299
2023-06-03 04:00:00,453,138.0,85.0
2023-06-03 04:00:00,459,392.357727,276.0
2023-06-03 04:00:00,467,10.75862,5.000153
2023-06-03 04:00:00,468,10.75862,4.000366
2023-06-03 04:00:00,469,0.0,0.0
2023-06-03 04:00:00,471,3.596784,0.0
2023-06-03 04:00:00,472,245.0,180.0
2023-06-03 04:00:00,473,121.0,90.0
2023-06-03 04:00:00,474,248.0,180.0
2023-06-03 04:00:00,475,118.0,90.0
2023-06-03 04:00:00,477,0.0,0.0
2023-06-03 04:00:00,478,0.0,0.0
2023-06-03 04:00:00,479,0.0,0.0
2023-06-03 04:00:00,480,0.0,0.0
2023-06-03 04:00:00,481,0.0,0.0
2023-06-03 04:00:00,482,0.0,0.0
2023-06-03 04:00:00,485,0.0,0.0
2023-06-03 04:00:00,486,0.0,0.0
2023-06-03 04:00:00,487,0.0,0.0
2023-06-03 04:00:00,488,0.0,0.0
2023-06-03 04:00:00,489,1002.0,795.0
2023-06-03 04:00:00,490,1002.0,795.0
2023-06-03 04:00:00,491,969.0,791.0
2023-06-03 04:00:00,492,0.0,0.0
2023-06-03 04:00:00,493,995.0,795.0
2023-06-03 04:00:00,494,994.0,795.0
2023-06-03 04:00:00,495,0.0,0.0
2023-06-03 04:00:00,496,0.0,0.0
2023-06-03 04:00:00,497,0.0,0.0
2023-06-03 04:00:00,498,0.0,0.0
2023-06-03 04:00:00,499,0.0,0.0
2023-06-03 04:00:00,501,299.5,167.006409
2023-06-03 04:00:00,502,167.0,167.0
2023-06-03 04:00:00,503,291.0,204.0
2023-06-03 04:00:00,507,0.0,0.0
2023-06-03 04:00:00,508,0.0,0.0
2023-06-03 04:00:00,511,0.0,0.0
2023-06-03 04:00:00,512,0.0,0.0
2023-06-03 04:00:00,513,338.0,150.0
2023-06-03 04:00:00,514,134.0,120.0
2023-06-03 04:00:00,516,0.0,0.0
2023-06-03 04:00:00,521,939.0,757.059509
2023-06-03 04:00:00,522,939.0,746.141724
2023-06-03 04:00:00,523,0.0,0.0
2023-06-03 04:00:00,524,0.0,0.0
2023-06-03 04:00:00,525,0.0,0.0
2023-06-03 04:00:00,526,0.0,0.0
2023-06-03 04:00:00,527,1357.0,1058.099976
2023-06-03 04:00:00,528,131.0,131.0
2023-06-03 04:00:00,529,860.192322,635.536194
2023-06-03 04:00:00,530,860.192322,620.317322
2023-06-03 04:00:00,533,0.0,0.0
2023-06-03 04:00:00,534,0.0,0.0
2023-06-03 04:00:00,535,0.0,0.0
2023-06-03 04:00:00,536,0.0,0.0
2023-06-03 04:00:00,537,0.0,0.0
2023-06-03 04:00:00,538,0.0,0.0
2023-06-03 04:00:00,539,363.0,174.0
2023-06-03 04:00:00,540,182.0,87.0
2023-06-03 04:00:00,541,0.0,0.0
2023-06-03 04:00:00,542,0.0,0.0
2023-06-03 04:00:00,544,0.0,0.0
2023-06-03 04:00:00,545,1012.0,795.0
2023-06-03 04:00:00,546,0.0,0.0
2023-06-03 04:00:00,547,397.0,200.0
2023-06-03 04:00:00,548,151.0,121.0
2023-06-03 04:00:00,549,0.0,0.0
2023-06-03 04:00:00,550,0.0,0.0
2023-06-03 04:00:00,552,0.0,0.0
2023-06-03 04:00:00,553,0.0,0.0
2023-06-03 04:05:00,1,0.0,0.0
2023-06-03 04:05:00,2,0.0,0.0
2023-06-03 04:05:00,3,0.0,0.0
2023-06-03 04:05:00,4,416.574982,364.991486
2023-06-03 04:05:00,5,415.849792,364.991486
2023-06-03 04:05:00,6,0.0,0.0
2023-06-03 04:05:00,7,0.0,0.0
2023-06-03 04:05:00,8,407.500336,364.991486
2023-06-03 04:05:00,9,0.0,0.0
2023-06-03 04:05:00,10,441.868103,364.371613
2023-06-03 04:05:00,11,0.0,0.0
2023-06-03 04:05:00,12,0.0,0.0
2023-06-03 04:05:00,15,428.106171,394.77832
2023-06-03 04:05:00,16,0.0,0.0
2023-06-03 04:05:00,17,0.0,0.0
2023-06-03 04:05:00,18,402.668732,379.993195
2023-06-03 04:05:00,27,615.0,615.0
2023-06-03 04:05:00,28,612.0,612.0
2023-06-03 04:05:00,29,612.0,612.0
2023-06-03 04:05:00,33,0.0,0.0
2023-06-03 04:05:00,36,997.0,795.0
2023-06-03 04:05:00,37,991.0,795.0
2023-06-03 04:05:00,43,0.0,0.0
2023-06-03 04:05:00,46,506.0,445.009064
2023-06-03 04:05:00,47,0.0,0.0
2023-06-03 04:05:00,48,462.713654,409.897614
2023-06-03 04:05:00,49,0.0,0.0
2023-06-03 04:05:00,50,0.0,0.0
2023-06-03 04:05:00,51,463.0,405.012726
2023-06-03 04:05:00,52,0.0,0.0
2023-06-03 04:05:00,53,0.0,0.0
2023-06-03 04:05:00,54,0.0,0.0
2023-06-03 04:05:00,55,0.0,0.0
2023-06-03 04:05:00,56,0.0,0.0
2023-06-03 04:05:00,57,0.0,0.0
2023-06-03 04:05:00,58,0.0,0.0
2023-06-03 04:05:00,59,0.0,0.0
2023-06-03 04:05:00,60,0.0,0.0
2023-06-03 04:05:00,61,374.217377,280.0
2023-06-03 04:05:00,62,0.0,0.0
2023-06-03 04:05:00,63,0.0,0.0
2023-06-03 04:05:00,64,332.039429,280.981598
2023-06-03 04:05:00,65,0.0,0.0
2023-06-03 04:05:00,66,403.64801,336.674103
2023-06-03 04:05:00,67,349.455872,349.022614
2023-06-03 04:05:00,68,0.0,0.0
2023-06-03 04:05:00,69,830.117676,680.17749
2023-06-03 04:05:00,70,828.423523,828.423523
2023-06-03 04:05:00,71,0.0,0.0
2023-06-03 04:05:00,72,0.0,0.0
2023-06-03 04:05:00,73,0.0,0.0
2023-06-03 04:05:00,74,0.0,0.0
2023-06-03 04:05:00,75,0.0,0.0
2023-06-03 04:05:00,76,0.0,0.0
2023-06-03 04:05:00,77,0.0,0.0
2023-06-03 04:05:00,78,0.0,0.0
2023-06-03 04:05:00,79,0.0,0.0
2023-06-03 04:05:00,80,0.0,0.0
2023-06-03 04:05:00,83,404.962891,350.350922
2023-06-03 04:05:00,84,0.0,0.0
2023-06-03 04:05:00,85,373.1745,320.0
2023-06-03 04:05:00,86,0.0,0.0
2023-06-03 04:05:00,87,329.842377,329.757294
2023-06-03 04:05:00,88,0.0,0.0
2023-06-03 04:05:00,89,397.515381,380.018097
2023-06-03 04:05:00,90,0.0,0.0
2023-06-03 04:05:00,91,0.0,0.0
2023-06-03 04:05:00,92,839.96759,748.674072
2023-06-03 04:05:00,95,0.0,0.0
2023-06-03 04:05:00,96,0.0,0.0
2023-06-03 04:05:00,97,0.0,0.0
2023-06-03 04:05:00,98,0.0,0.0
2023-06-03 04:05:00,99,0.0,0.0
2023-06-03 04:05:00,100,0.0,0.0
2023-06-03 04:05:00,101,0.0,0.0
2023-06-03 04:05:00,102,0.0,0.0
2023-06-03 04:05:00,103,0.0,0.0
2023-06-03 04:05:00,104,0.0,0.0
2023-06-03 04:05:00,105,0.0,0.0
2023-06-03 04:05:00,106,0.0,0.0
2023-06-03 04:05:00,107,0.0,0.0
2023-06-03 04:05:00,108,0.0,0.0
2023-06-03 04:05:00,112,0.0,0.0
2023-06-03 04:05:00,113,41.0,31.0
2023-06-03 04:05:00,114,10.0,9.0
2023-06-03 04:05:00,115,921.0,750.045654
2023-06-03 04:05:00,116,888.976746,750.045654
2023-06-03 04:05:00,117,0.0,0.0
2023-06-03 04:05:00,118,0.0,0.0
2023-06-03 04:05:00,119,0.0,0.0
2023-06-03 04:05:00,120,0.0,0.0
2023-06-03 04:05:00,126,0.0,0.0
2023-06-03 04:05:00,127,0.0,0.0
2023-06-03 04:05:00,128,1003.0,750.0
2023-06-03 04:05:00,129,999.0,750.0
2023-06-03 04:05:00,130,0.0,0.0
2023-06-03 04:05:00,131,992.0,718.0
2023-06-03 04:05:00,132,959.0,758.0
2023-06-03 04:05:00,133,981.0,755.0
2023-06-03 04:05:00,134,182.197235,175.197556
2023-06-03 04:05:00,135,214.261169,210.0
2023-06-03 04:05:00,136,165.5,153.436005
2023-06-03 04:05:00,137,165.5,153.436005
2023-06-03 04:05:00,138,187.0,173.30574
2023-06-03 04:05:00,139,0.0,0.0
2023-06-03 04:05:00,140,0.0,0.0
2023-06-03 04:05:00,141,0.0,0.0
2023-06-03 04:05:00,142,173.5,88.0
2023-06-03 04:05:00,143,173.5,89.143059
2023-06-03 04:05:00,144,177.0,104.0
2023-06-03 04:05:00,145,171.5,88.436272
2023-06-03 04:05:00,146,171.5,88.436272
2023-06-03 04:05:00,147,174.0,104.0
2023-06-03 04:05:00,150,0.0,0.0
2023-06-03 04:05:00,151,0.0,0.0
2023-06-03 04:05:00,152,0.0,0.0
2023-06-03 04:05:00,153,0.0,0.0
2023-06-03 04:05:00,154,0.0,0.0
2023-06-03 04:05:00,155,0.0,0.0
2023-06-03 04:05:00,156,413.994965,350.0
2023-06-03 04:05:00,158,0.0,0.0
2023-06-03 04:05:00,159,0.0,0.0
2023-06-03 04:05:00,160,0.0,0.0
2023-06-03 04:05:00,161,0.0,0.0
2023-06-03 04:05:00,162,0.0,0.0
2023-06-03 04:05:00,166,0.0,0.0
2023-06-03 04:05:00,167,0.0,0.0
2023-06-03 04:05:00,168,0.0,0.0
2023-06-03 04:05:00,169,0.0,0.0
2023-06-03 04:05:00,170,0.0,0.0
2023-06-03 04:05:00,171,0.0,0.0
2023-06-03 04:05:00,172,0.0,0.0
2023-06-03 04:05:00,173,0.0,0.0
2023-06-03 04:05:00,174,0.0,0.0
2023-06-03 04:05:00,175,300.256317,162.0
2023-06-03 04:05:00,176,302.0,164.048431
2023-06-03 04:05:00,177,300.0,216.0
2023-06-03 04:05:00,178,0.0,0.0
2023-06-03 04:05:00,179,0.0,0.0
2023-06-03 04:05:00,180,0.0,0.0
2023-06-03 04:05:00,181,0.0,0.0
2023-06-03 04:05:00,182,0.0,0.0
2023-06-03 04:05:00,183,0.0,0.0
2023-06-03 04:05:00,184,0.0,0.0
2023-06-03 04:05:00,185,0.0,0.0
2023-06-03 04:05:00,186,0.0,0.0
2023-06-03 04:05:00,187,0.0,0.0
2023-06-03 04:05:00,188,0.0,0.0
2023-06-03 04:05:00,189,0.0,0.0
2023-06-03 04:05:00,190,1000.0,795.0
2023-06-03 04:05:00,191,1000.0,795.0
2023-06-03 04:05:00,193,0.0,0.0
2023-06-03 04:05:00,194,0.0,0.0
2023-06-03 04:05:00,195,0.0,0.0
2023-06-03 04:05:00,196,0.0,0.0
2023-06-03 04:05:00,197,0.0,0.0
2023-06-03 04:05:00,198,0.0,0.0
2023-06-03 04:05:00,200,0.0,0.0
2023-06-03 04:05:00,207,0.0,0.0
2023-06-03 04:05:00,208,0.0,0.0
2023-06-03 04:05:00,209,0.0,0.0
2023-06-03 04:05:00,210,0.0,0.0
2023-06-03 04:05:00,211,0.0,0.0
2023-06-03 04:05:00,212,0.0,0.0
2023-06-03 04:05:00,213,0.0,0.0
2023-06-03 04:05:00,214,0.0,0.0
2023-06-03 04:05:00,215,0.0,0.0
2023-06-03 04:05:00,216,0.0,0.0
2023-06-03 04:05:00,217,0.0,0.0
2023-06-03 04:05:00,218,0.0,0.0
2023-06-03 04:05:00,219,0.0,0.0
2023-06-03 04:05:00,220,27.0,20.99826
2023-06-03 04:05:00,231,0.0,0.0
2023-06-03 04:05:00,232,0.0,0.0
2023-06-03 04:05:00,233,0.0,0.0
2023-06-03 04:05:00,234,0.0,0.0
2023-06-03 04:05:00,237,0.0,0.0
2023-06-03 04:05:00,238,0.0,0.0
2023-06-03 04:05:00,240,296.0,200.0
2023-06-03 04:05:00,241,145.0,100.0
2023-06-03 04:05:00,242,0.0,0.0
2023-06-03 04:05:00,243,0.0,0.0
2023-06-03 04:05:00,244,0.0,0.0
2023-06-03 04:05:00,247,0.0,0.0
2023-06-03 04:05:00,248,0.0,0.0
2023-06-03 04:05:00,249,167.0,99.46228
2023-06-03 04:05:00,250,0.0,0.0
2023-06-03 04:05:00,251,167.0,99.46228
2023-06-03 04:05:00,252,180.0,130.0
2023-06-03 04:05:00,253,0.0,0.0
2023-06-03 04:05:00,254,0.0,0.0
2023-06-03 04:05:00,255,0.0,0.0
2023-06-03 04:05:00,256,0.0,0.0
2023-06-03 04:05:00,257,0.0,0.0
2023-06-03 04:05:00,258,0.0,0.0
2023-06-03 04:05:00,259,0.0,0.0
2023-06-03 04:05:00,260,0.0,0.0
2023-06-03 04:05:00,264,10.0,5.000229
2023-06-03 04:05:00,265,0.0,0.0
2023-06-03 04:05:00,266,0.0,0.0
2023-06-03 04:05:00,267,0.0,0.0
2023-06-03 04:05:00,268,0.0,0.0
2023-06-03 04:05:00,269,0.0,0.0
2023-06-03 04:05:00,270,0.0,0.0
2023-06-03 04:05:00,271,0.0,0.0
2023-06-03 04:05:00,272,0.0,0.0
2023-06-03 04:05:00,273,0.0,0.0
2023-06-03 04:05:00,274,0.0,0.0
2023-06-03 04:05:00,275,168.0,100.0
2023-06-03 04:05:00,276,77.0,50.0
2023-06-03 04:05:00,277,0.0,0.0
2023-06-03 04:05:00,278,0.0,0.0
2023-06-03 04:05:00,279,0.0,0.0
2023-06-03 04:05:00,280,0.0,0.0
2023-06-03 04:05:00,281,0.0,0.0
2023-06-03 04:05:00,282,0.0,0.0
2023-06-03 04:05:00,283,0.0,0.0
2023-06-03 04:05:00,284,0.0,0.0
2023-06-03 04:05:00,285,0.0,0.0
2023-06-03 04:05:00,286,0.0,0.0
2023-06-03 04:05:00,287,0.0,0.0
2023-06-03 04:05:00,288,0.0,0.0
2023-06-03 04:05:00,289,0.0,0.0
2023-06-03 04:05:00,290,0.0,0.0
2023-06-03 04:05:00,291,0.0,0.0
2023-06-03 04:05:00,292,0.0,0.0
2023-06-03 04:05:00,293,0.0,0.0
2023-06-03 04:05:00,294,0.0,0.0
2023-06-03 04:05:00,299,0.0,0.0
2023-06-03 04:05:00,300,0.0,0.0
2023-06-03 04:05:00,301,0.0,0.0
2023-06-03 04:05:00,302,0.0,0.0
2023-06-03 04:05:00,303,0.0,0.0
2023-06-03 04:05:00,304,0.0,0.0
2023-06-03 04:05:00,305,398.0,310.000916
2023-06-03 04:05:00,306,379.0,297.007629
2023-06-03 04:05:00,307,304.429352,207.007019
2023-06-03 04:05:00,308,14.009711,0.0
2023-06-03 04:05:00,309,15.269034,0.0
2023-06-03 04:05:00,310,0.0,0.0
2023-06-03 04:05:00,311,0.0,0.0
2023-06-03 04:05:00,312,0.0,0.0
2023-06-03 04:05:00,313,0.0,0.0
2023-06-03 04:05:00,314,0.0,0.0
2023-06-03 04:05:00,315,0.0,0.0
2023-06-03 04:05:00,316,0.0,0.0
2023-06-03 04:05:00,317,0.0,0.0
2023-06-03 04:05:00,318,0.0,0.0
2023-06-03 04:05:00,319,0.0,0.0
2023-06-03 04:05:00,320,0.0,0.0
2023-06-03 04:05:00,321,0.0,0.0
2023-06-03 04:05:00,322,0.0,0.0
2023-06-03 04:05:00,323,175.0,122.0
2023-06-03 04:05:00,324,175.0,122.0
2023-06-03 04:05:00,325,174.0,136.0
2023-06-03 04:05:00,326,0.0,0.0
2023-06-03 04:05:00,327,0.0,0.0
2023-06-03 04:05:00,328,0.0,0.0
2023-06-03 04:05:00,329,0.0,0.0
2023-06-03 04:05:00,330,0.0,0.0
2023-06-03 04:05:00,331,793.997131,644.627686
2023-06-03 04:05:00,332,0.0,0.0
2023-06-03 04:05:00,333,0.0,0.0
2023-06-03 04:05:00,334,0.0,0.0
2023-06-03 04:05:00,335,0.0,0.0
2023-06-03 04:05:00,336,0.0,0.0
2023-06-03 04:05:00,337,0.0,0.0
2023-06-03 04:05:00,338,0.0,0.0
2023-06-03 04:05:00,339,0.0,0.0
2023-06-03 04:05:00,340,818.0,679.904053
2023-06-03 04:05:00,341,817.0,677.746704
2023-06-03 04:05:00,342,166.0,135.0
2023-06-03 04:05:00,343,0.0,0.0
2023-06-03 04:05:00,344,0.0,0.0
2023-06-03 04:05:00,345,0.0,0.0
2023-06-03 04:05:00,346,0.0,0.0
2023-06-03 04:05:00,347,163.0,163.0
2023-06-03 04:05:00,348,167.0,119.991135
2023-06-03 04:05:00,349,0.0,0.0
2023-06-03 04:05:00,350,167.0,119.991135
2023-06-03 04:05:00,351,191.333344,119.991135
2023-06-03 04:05:00,352,0.0,0.0
2023-06-03 04:05:00,353,0.0,0.0
2023-06-03 04:05:00,354,0.0,0.0
2023-06-03 04:05:00,355,0.0,0.0
2023-06-03 04:05:00,356,25.0,10.0
2023-06-03 04:05:00,357,0.0,0.0
2023-06-03 04:05:00,358,0.0,0.0
2023-06-03 04:05:00,359,0.0,0.0
2023-06-03 04:05:00,360,0.0,0.0
2023-06-03 04:05:00,361,23.0,7.0
2023-06-03 04:05:00,362,23.0,7.0
2023-06-03 04:05:00,363,23.0,10.0
2023-06-03 04:05:00,364,771.056763,665.0
2023-06-03 04:05:00,365,0.0,0.0
2023-06-03 04:05:00,366,0.0,0.0
2023-06-03 04:05:00,367,409.71228,355.0
2023-06-03 04:05:00,368,0.0,0.0
2023-06-03 04:05:00,369,0.0,0.0
2023-06-03 04:05:00,370,88.06842,68.063522
2023-06-03 04:05:00,371,90.41452,70.415375
2023-06-03 04:05:00,372,88.0,69.239449
2023-06-03 04:05:00,373,0.0,0.0
2023-06-03 04:05:00,374,0.0,0.0
2023-06-03 04:05:00,375,0.0,0.0
2023-06-03 04:05:00,376,0.0,0.0
2023-06-03 04:05:00,377,0.0,0.0
2023-06-03 04:05:00,378,0.0,0.0
2023-06-03 04:05:00,379,0.0,0.0
2023-06-03 04:05:00,380,0.0,0.0
2023-06-03 04:05:00,381,0.0,0.0
2023-06-03 04:05:00,382,0.0,0.0
2023-06-03 04:05:00,383,0.0,0.0
2023-06-03 04:05:00,384,0.0,0.0
2023-06-03 04:05:00,385,0.0,0.0
2023-06-03 04:05:00,386,0.0,0.0
2023-06-03 04:05:00,387,0.0,0.0
2023-06-03 04:05:00,388,0.0,0.0
2023-06-03 04:05:00,389,0.0,0.0
2023-06-03 04:05:00,390,0.0,0.0
2023-06-03 04:05:00,419,312.0,160.002441
2023-06-03 04:05:00,420,312.0,160.002441
2023-06-03 04:05:00,421,279.0,160.002441
2023-06-03 04:05:00,422,268.0,186.0
2023-06-03 04:05:00,423,267.0,186.0
2023-06-03 04:05:00,432,312.0,220.0
2023-06-03 04:05:00,433,389.016998,267.0
2023-06-03 04:05:00,434,0.0,0.0
2023-06-03 04:05:00,435,0.0,0.0
2023-06-03 04:05:00,436,211.460007,189.016327
2023-06-03 04:05:00,437,211.574692,189.016327
2023-06-03 04:05:00,438,0.0,0.0
2023-06-03 04:05:00,439,227.236877,206.0
2023-06-03 04:05:00,440,171.5,120.0
2023-06-03 04:05:00,441,171.5,120.0
2023-06-03 04:05:00,442,177.0,120.0
2023-06-03 04:05:00,443,0.0,0.0
2023-06-03 04:05:00,444,0.0,0.0
2023-06-03 04:05:00,450,235.0,130.414734
2023-06-03 04:05:00,451,138.0,85.0
2023-06-03 04:05:00,452,255.0,130.094299
2023-06-03 04:05:00,453,138.0,85.0
2023-06-03 04:05:00,459,395.841461,276.0
2023-06-03 04:05:00,467,10.75862,5.000153
2023-06-03 04:05:00,468,10.75862,4.000366
2023-06-03 04:05:00,469,0.0,0.0
2023-06-03 04:05:00,471,3.458522,0.0
2023-06-03 04:05:00,472,190.49617,180.0
2023-06-03 04:05:00,473,102.895332,90.0
2023-06-03 04:05:00,474,182.251526,180.0
2023-06-03 04:05:00,475,92.863525,90.0
2023-06-03 04:05:00,477,0.0,0.0
2023-06-03 04:05:00,478,0.0,0.0
2023-06-03 04:05:00,479,0.0,0.0
2023-06-03 04:05:00,480,29.313728,0.0
2023-06-03 04:05:00,481,0.0,0.0
2023-06-03 04:05:00,482,0.0,0.0
2023-06-03 04:05:00,485,0.0,0.0
2023-06-03 04:05:00,486,0.0,0.0
2023-06-03 04:05:00,487,0.0,0.0
2023-06-03 04:05:00,488,0.0,0.0
2023-06-03 04:05:00,489,1002.0,795.0
2023-06-03 04:05:00,490,1002.0,795.0
2023-06-03 04:05:00,491,969.0,791.0
2023-06-03 04:05:00,492,0.0,0.0
2023-06-03 04:05:00,493,995.0,795.0
2023-06-03 04:05:00,494,994.0,795.0
2023-06-03 04:05:00,495,0.0,0.0
2023-06-03 04:05:00,496,0.0,0.0
2023-06-03 04:05:00,497,0.0,0.0
2023-06-03 04:05:00,498,0.0,0.0
2023-06-03 04:05:00,499,0.0,0.0
2023-06-03 04:05:00,501,301.5,167.006409
2023-06-03 04:05:00,502,168.315674,168.315674
2023-06-03 04:05:00,503,290.0,204.0
2023-06-03 04:05:00,507,0.0,0.0
2023-06-03 04:05:00,508,0.0,0.0
2023-06-03 04:05:00,511,0.0,0.0
2023-06-03 04:05:00,512,0.0,0.0
2023-06-03 04:05:00,513,338.0,150.0
2023-06-03 04:05:00,514,134.0,120.0
2023-06-03 04:05:00,516,0.0,0.0
2023-06-03 04:05:00,521,939.0,766.330505
2023-06-03 04:05:00,522,939.0,762.416565
2023-06-03 04:05:00,523,0.0,0.0
2023-06-03 04:05:00,524,0.0,0.0
2023-06-03 04:05:00,525,0.0,0.0
2023-06-03 04:05:00,526,0.0,0.0
2023-06-03 04:05:00,527,1357.0,1058.099976
2023-06-03 04:05:00,528,131.0,131.0
2023-06-03 04:05:00,529,860.192322,643.816711
2023-06-03 04:05:00,530,860.192322,637.427551
2023-06-03 04:05:00,533,0.0,0.0
2023-06-03 04:05:00,534,0.0,0.0
2023-06-03 04:05:00,535,0.0,0.0
2023-06-03 04:05:00,536,0.0,0.0
2023-06-03 04:05:00,537,0.0,0.0
2023-06-03 04:05:00,538,0.0,0.0
2023-06-03 04:05:00,539,363.0,174.0
2023-06-03 04:05:00,540,182.0,87.0
2023-06-03 04:05:00,541,0.0,0.0
2023-06-03 04:05:00,542,0.0,0.0
2023-06-03 04:05:00,544,0.0,0.0
2023-06-03 04:05:00,545,1012.0,795.0
2023-06-03 04:05:00,546,0.0,0.0
2023-06-03 04:05:00,547,397.0,200.0
2023-06-03 04:05:00,548,151.0,121.0
2023-06-03 04:05:00,549,0.0,0.0
2023-06-03 04:05:00,550,0.0,0.0
2023-06-03 04:05:00,552,0.0,0.0
2023-06-03 04:05:00,553,0.0,0.0
2023-06-03 04:10:00,1,0.0,0.0
2023-06-03 04:10:00,2,0.0,0.0
2023-06-03 04:10:00,3,0.0,0.0
2023-06-03 04:10:00,4,419.841095,364.991486
2023-06-03 04:10:00,5,420.092987,364.991486
2023-06-03 04:10:00,6,0.0,0.0
2023-06-03 04:10:00,7,0.0,0.0
2023-06-03 04:10:00,8,421.952728,364.991486
2023-06-03 04:10:00,9,0.0,0.0
2023-06-03 04:10:00,10,446.030914,364.32193
2023-06-03 04:10:00,11,0.0,0.0
2023-06-03 04:10:00,12,0.0,0.0
2023-06-03 04:10:00,15,416.00589,394.595215
2023-06-03 04:10:00,16,0.0,0.0
2023-06-03 04:10:00,17,0.0,0.0
2023-06-03 04:10:00,18,405.442749,379.993195
2023-06-03 04:10:00,27,615.0,615.0
2023-06-03 04:10:00,28,612.0,612.0
2023-06-03 04:10:00,29,612.0,612.0
2023-06-03 04:10:00,33,0.0,0.0
2023-06-03 04:10:00,36,997.0,795.0
2023-06-03 04:10:00,37,991.0,795.0
2023-06-03 04:10:00,43,0.0,0.0
2023-06-03 04:10:00,46,506.0,446.427094
2023-06-03 04:10:00,47,0.0,0.0
2023-06-03 04:10:00,48,462.713654,409.897614
2023-06-03 04:10:00,49,0.0,0.0
2023-06-03 04:10:00,50,0.0,0.0
2023-06-03 04:10:00,51,463.0,405.012726
2023-06-03 04:10:00,52,0.0,0.0
2023-06-03 04:10:00,53,0.0,0.0
2023-06-03 04:10:00,54,0.0,0.0
2023-06-03 04:10:00,55,0.0,0.0
2023-06-03 04:10:00,56,0.0,0.0
2023-06-03 04:10:00,57,0.0,0.0
2023-06-03 04:10:00,58,0.0,0.0
2023-06-03 04:10:00,59,0.0,0.0
2023-06-03 04:10:00,60,0.0,0.0
2023-06-03 04:10:00,61,378.547028,280.0
2023-06-03 04:10:00,62,0.0,0.0
2023-06-03 04:10:00,63,0.0,0.0
2023-06-03 04:10:00,64,333.016296,280.981598
2023-06-03 04:10:00,65,0.0,0.0
2023-06-03 04:10:00,66,403.64801,336.674103
2023-06-03 04:10:00,67,353.577972,349.022614
2023-06-03 04:10:00,68,0.0,0.0
2023-06-03 04:10:00,69,830.117676,680.291992
2023-06-03 04:10:00,70,828.423523,828.423523
2023-06-03 04:10:00,71,0.0,0.0
2023-06-03 04:10:00,72,0.0,0.0
2023-06-03 04:10:00,73,0.0,0.0
2023-06-03 04:10:00,74,0.0,0.0
2023-06-03 04:10:00,75,0.0,0.0
2023-06-03 04:10:00,76,0.0,0.0
2023-06-03 04:10:00,77,0.0,0.0
2023-06-03 04:10:00,78,0.0,0.0
2023-06-03 04:10:00,79,0.0,0.0
2023-06-03 04:10:00,80,0.0,0.0
2023-06-03 04:10:00,83,409.773163,350.350922
2023-06-03 04:10:00,84,0.0,0.0
2023-06-03 04:10:00,85,376.147278,320.0
2023-06-03 04:10:00,86,0.0,0.0
2023-06-03 04:10:00,87,329.757629,329.757294
2023-06-03 04:10:00,88,0.0,0.0
2023-06-03 04:10:00,89,431.86087,380.018097
2023-06-03 04:10:00,90,0.0,0.0
2023-06-03 04:10:00,91,0.0,0.0
2023-06-03 04:10:00,92,946.986328,774.882507
2023-06-03 04:10:00,95,0.0,0.0
2023-06-03 04:10:00,96,0.0,0.0
2023-06-03 04:10:00,97,0.0,0.0
2023-06-03 04:10:00,98,0.0,0.0
2023-06-03 04:10:00,99,0.0,0.0
2023-06-03 04:10:00,100,0.0,0.0
2023-06-03 04:10:00,101,0.0,0.0
2023-06-03 04:10:00,102,0.0,0.0
2023-06-03 04:10:00,103,0.0,0.0
2023-06-03 04:10:00,104,0.0,0.0
2023-06-03 04:10:00,105,0.0,0.0
2023-06-03 04:10:00,106,0.0,0.0
2023-06-03 04:10:00,107,0.0,0.0
2023-06-03 04:10:00,108,0.0,0.0
2023-06-03 04:10:00,112,0.0,0.0
2023-06-03 04:10:00,113,41.0,31.0
2023-06-03 04:10:00,114,10.0,9.0
2023-06-03 04:10:00,115,753.412109,750.045654
2023-06-03 04:10:00,116,910.124878,750.045654
2023-06-03 04:10:00,117,0.0,0.0
2023-06-03 04:10:00,118,0.0,0.0
2023-06-03 04:10:00,119,0.0,0.0
2023-06-03 04:10:00,120,0.0,0.0
2023-06-03 04:10:00,126,0.0,0.0
2023-06-03 04:10:00,127,0.0,0.0
2023-06-03 04:10:00,128,1003.0,750.0
2023-06-03 04:10:00,129,999.0,750.0
2023-06-03 04:10:00,130,0.0,0.0
2023-06-03 04:10:00,131,992.0,718.0
2023-06-03 04:10:00,132,959.0,758.0
2023-06-03 04:10:00,133,981.0,755.0
2023-06-03 04:10:00,134,183.136627,175.117477
2023-06-03 04:10:00,135,223.982681,210.0
2023-06-03 04:10:00,136,165.5,157.028824
2023-06-03 04:10:00,137,165.5,157.028824
2023-06-03 04:10:00,138,187.0,177.384064
2023-06-03 04:10:00,139,0.0,0.0
2023-06-03 04:10:00,140,0.0,0.0
2023-06-03 04:10:00,141,0.0,0.0
2023-06-03 04:10:00,142,173.5,88.0
2023-06-03 04:10:00,143,173.5,88.907463
2023-06-03 04:10:00,144,177.0,104.0
2023-06-03 04:10:00,145,171.5,88.436272
2023-06-03 04:10:00,146,171.5,88.436272
2023-06-03 04:10:00,147,174.0,104.0
2023-06-03 04:10:00,150,0.0,0.0
2023-06-03 04:10:00,151,0.0,0.0
2023-06-03 04:10:00,152,0.0,0.0
2023-06-03 04:10:00,153,0.0,0.0
2023-06-03 04:10:00,154,0.0,0.0
2023-06-03 04:10:00,155,0.0,0.0
2023-06-03 04:10:00,156,413.994965,350.0
2023-06-03 04:10:00,158,0.0,0.0
2023-06-03 04:10:00,159,0.0,0.0
2023-06-03 04:10:00,160,0.0,0.0
2023-06-03 04:10:00,161,0.0,0.0
2023-06-03 04:10:00,162,0.0,0.0
2023-06-03 04:10:00,166,0.0,0.0
2023-06-03 04:10:00,167,0.0,0.0
2023-06-03 04:10:00,168,0.0,0.0
2023-06-03 04:10:00,169,0.0,0.0
2023-06-03 04:10:00,170,0.0,0.0
2023-06-03 04:10:00,171,0.0,0.0
2023-06-03 04:10:00,172,0.0,0.0
2023-06-03 04:10:00,173,0.0,0.0
2023-06-03 04:10:00,174,0.0,0.0
2023-06-03 04:10:00,175,300.199066,162.0
2023-06-03 04:10:00,176,302.0,163.895782
2023-06-03 04:10:00,177,300.0,216.0
2023-06-03 04:10:00,178,0.0,0.0
2023-06-03 04:10:00,179,0.0,0.0
2023-06-03 04:10:00,180,0.0,0.0
2023-06-03 04:10:00,181,0.0,0.0
2023-06-03 04:10:00,182,0.0,0.0
2023-06-03 04:10:00,183,0.0,0.0
2023-06-03 04:10:00,184,0.0,0.0
2023-06-03 04:10:00,185,0.0,0.0
2023-06-03 04:10:00,186,0.0,0.0
2023-06-03 04:10:00,187,0.0,0.0
2023-06-03 04:10:00,188,0.0,0.0
2023-06-03 04:10:00,189,0.0,0.0
2023-06-03 04:10:00,190,1000.0,795.0
2023-06-03 04:10:00,191,1000.0,795.0
2023-06-03 04:10:00,193,0.0,0.0
2023-06-03 04:10:00,194,0.0,0.0
2023-06-03 04:10:00,195,0.0,0.0
2023-06-03 04:10:00,196,0.0,0.0
2023-06-03 04:10:00,197,0.0,0.0
2023-06-03 04:10:00,198,0.0,0.0
2023-06-03 04:10:00,200,0.0,0.0
2023-06-03 04:10:00,207,0.0,0.0
2023-06-03 04:10:00,208,0.0,0.0
2023-06-03 04:10:00,209,0.0,0.0
2023-06-03 04:10:00,210,0.0,0.0
2023-06-03 04:10:00,211,0.0,0.0
2023-06-03 04:10:00,212,0.0,0.0
2023-06-03 04:10:00,213,0.0,0.0
2023-06-03 04:10:00,214,0.0,0.0
2023-06-03 04:10:00,215,0.0,0.0
2023-06-03 04:10:00,216,0.0,0.0
2023-06-03 04:10:00,217,0.0,0.0
2023-06-03 04:10:00,218,0.0,0.0
2023-06-03 04:10:00,219,0.0,0.0
2023-06-03 04:10:00,220,27.0,20.99826
2023-06-03 04:10:00,231,0.0,0.0
2023-06-03 04:10:00,232,0.0,0.0
2023-06-03 04:10:00,233,0.0,0.0
2023-06-03 04:10:00,234,0.0,0.0
2023-06-03 04:10:00,237,0.0,0.0
2023-06-03 04:10:00,238,0.0,0.0
2023-06-03 04:10:00,240,296.0,200.0
2023-06-03 04:10:00,241,145.0,100.0
2023-06-03 04:10:00,242,0.0,0.0
2023-06-03 04:10:00,243,0.0,0.0
2023-06-03 04:10:00,244,0.0,0.0
2023-06-03 04:10:00,247,0.0,0.0
2023-06-03 04:10:00,248,0.0,0.0
2023-06-03 04:10:00,249,167.0,99.46228
2023-06-03 04:10:00,250,0.0,0.0
2023-06-03 04:10:00,251,167.0,99.498901
2023-06-03 04:10:00,252,180.0,130.0
2023-06-03 04:10:00,253,0.0,0.0
2023-06-03 04:10:00,254,0.0,0.0
2023-06-03 04:10:00,255,0.0,0.0
2023-06-03 04:10:00,256,0.0,0.0
2023-06-03 04:10:00,257,0.0,0.0
2023-06-03 04:10:00,258,0.0,0.0
2023-06-03 04:10:00,259,0.0,0.0
2023-06-03 04:10:00,260,0.0,0.0
2023-06-03 04:10:00,264,10.0,5.000229
2023-06-03 04:10:00,265,0.0,0.0
2023-06-03 04:10:00,266,0.0,0.0
2023-06-03 04:10:00,267,0.0,0.0
2023-06-03 04:10:00,268,0.0,0.0
2023-06-03 04:10:00,269,0.0,0.0
2023-06-03 04:10:00,270,0.0,0.0
2023-06-03 04:10:00,271,0.0,0.0
2023-06-03 04:10:00,272,0.0,0.0
2023-06-03 04:10:00,273,0.0,0.0
2023-06-03 04:10:00,274,0.0,0.0
2023-06-03 04:10:00,275,168.0,100.0
2023-06-03 04:10:00,276,77.0,50.0
2023-06-03 04:10:00,277,0.0,0.0
2023-06-03 04:10:00,278,0.0,0.0
2023-06-03 04:10:00,279,0.0,0.0
2023-06-03 04:10:00,280,0.0,0.0
2023-06-03 04:10:00,281,0.0,0.0
2023-06-03 04:10:00,282,0.0,0.0
2023-06-03 04:10:00,283,0.0,0.0
2023-06-03 04:10:00,284,0.0,0.0
2023-06-03 04:10:00,285,0.0,0.0
2023-06-03 04:10:00,286,0.0,0.0
2023-06-03 04:10:00,287,0.0,0.0
2023-06-03 04:10:00,288,0.0,0.0
2023-06-03 04:10:00,289,0.0,0.0
2023-06-03 04:10:00,290,0.0,0.0
2023-06-03 04:10:00,291,0.0,0.0
2023-06-03 04:10:00,292,0.0,0.0
2023-06-03 04:10:00,293,0.0,0.0
2023-06-03 04:10:00,294,0.0,0.0
2023-06-03 04:10:00,299,0.0,0.0
2023-06-03 04:10:00,300,0.0,0.0
2023-06-03 04:10:00,301,0.0,0.0
2023-06-03 04:10:00,302,0.0,0.0
2023-06-03 04:10:00,303,0.0,0.0
2023-06-03 04:10:00,304,0.0,0.0
2023-06-03 04:10:00,305,398.0,310.000916
2023-06-03 04:10:00,306,379.0,297.007629
2023-06-03 04:10:00,307,304.574524,207.007019
2023-06-03 04:10:00,308,37.094936,0.0
2023-06-03 04:10:00,309,37.141125,0.0
2023-06-03 04:10:00,310,0.0,0.0
2023-06-03 04:10:00,311,0.0,0.0
2023-06-03 04:10:00,312,0.0,0.0
2023-06-03 04:10:00,313,0.0,0.0
2023-06-03 04:10:00,314,0.0,0.0
2023-06-03 04:10:00,315,0.0,0.0
2023-06-03 04:10:00,316,0.0,0.0
2023-06-03 04:10:00,317,0.0,0.0
2023-06-03 04:10:00,318,0.0,0.0
2023-06-03 04:10:00,319,0.0,0.0
2023-06-03 04:10:00,320,0.0,0.0
2023-06-03 04:10:00,321,0.0,0.0
2023-06-03 04:10:00,322,0.0,0.0
2023-06-03 04:10:00,323,175.0,122.0
2023-06-03 04:10:00,324,175.0,122.0
2023-06-03 04:10:00,325,174.0,136.0
2023-06-03 04:10:00,326,0.0,0.0
2023-06-03 04:10:00,327,0.0,0.0
2023-06-03 04:10:00,328,0.0,0.0
2023-06-03 04:10:00,329,0.0,0.0
2023-06-03 04:10:00,330,0.0,0.0
2023-06-03 04:10:00,331,797.968994,644.627686
2023-06-03 04:10:00,332,0.0,0.0
2023-06-03 04:10:00,333,0.0,0.0
2023-06-03 04:10:00,334,0.0,0.0
2023-06-03 04:10:00,335,0.0,0.0
2023-06-03 04:10:00,336,0.0,0.0
2023-06-03 04:10:00,337,0.0,0.0
2023-06-03 04:10:00,338,0.0,0.0
2023-06-03 04:10:00,339,0.0,0.0
2023-06-03 04:10:00,340,818.0,679.738037
2023-06-03 04:10:00,341,817.0,677.91272
2023-06-03 04:10:00,342,166.0,135.0
2023-06-03 04:10:00,343,0.0,0.0
2023-06-03 04:10:00,344,0.0,0.0
2023-06-03 04:10:00,345,0.0,0.0
2023-06-03 04:10:00,346,0.0,0.0
2023-06-03 04:10:00,347,163.0,163.0
2023-06-03 04:10:00,348,167.0,119.991135
2023-06-03 04:10:00,349,0.0,0.0
2023-06-03 04:10:00,350,167.0,119.991135
2023-06-03 04:10:00,351,191.333344,119.991135
2023-06-03 04:10:00,352,0.0,0.0
2023-06-03 04:10:00,353,0.0,0.0
2023-06-03 04:10:00,354,0.0,0.0
2023-06-03 04:10:00,355,0.0,0.0
2023-06-03 04:10:00,356,25.0,10.0
2023-06-03 04:10:00,357,0.0,0.0
2023-06-03 04:10:00,358,0.0,0.0
2023-06-03 04:10:00,359,0.0,0.0
2023-06-03 04:10:00,360,0.0,0.0
2023-06-03 04:10:00,361,23.0,7.0
2023-06-03 04:10:00,362,23.0,7.0
2023-06-03 04:10:00,363,23.0,10.0
2023-06-03 04:10:00,364,771.056763,665.0
2023-06-03 04:10:00,365,0.0,0.0
2023-06-03 04:10:00,366,0.0,0.0
2023-06-03 04:10:00,367,408.912476,355.0
2023-06-03 04:10:00,368,0.0,0.0
2023-06-03 04:10:00,369,0.0,0.0
2023-06-03 04:10:00,370,88.028351,68.02919
2023-06-03 04:10:00,371,90.41452,70.415375
2023-06-03 04:10:00,372,88.0,69.222282
2023-06-03 04:10:00,373,0.0,0.0
2023-06-03 04:10:00,374,0.0,0.0
2023-06-03 04:10:00,375,0.0,0.0
2023-06-03 04:10:00,376,0.0,0.0
2023-06-03 04:10:00,377,0.0,0.0
2023-06-03 04:10:00,378,0.0,0.0
2023-06-03 04:10:00,379,0.0,0.0
2023-06-03 04:10:00,380,0.0,0.0
2023-06-03 04:10:00,381,0.0,0.0
2023-06-03 04:10:00,382,0.0,0.0
2023-06-03 04:10:00,383,0.0,0.0
2023-06-03 04:10:00,384,0.0,0.0
2023-06-03 04:10:00,385,0.0,0.0
2023-06-03 04:10:00,386,0.0,0.0
2023-06-03 04:10:00,387,0.0,0.0
2023-06-03 04:10:00,388,0.0,0.0
2023-06-03 04:10:00,389,0.0,0.0
2023-06-03 04:10:00,390,0.0,0.0
2023-06-03 04:10:00,419,312.0,160.002441
2023-06-03 04:10:00,420,312.0,160.002441
2023-06-03 04:10:00,421,279.0,160.002441
2023-06-03 04:10:00,422,268.0,186.0
2023-06-03 04:10:00,423,268.0,186.0
2023-06-03 04:10:00,432,312.0,220.0
2023-06-03 04:10:00,433,388.296875,267.0
2023-06-03 04:10:00,434,0.0,0.0
2023-06-03 04:10:00,435,0.0,0.0
2023-06-03 04:10:00,436,228.191452,189.016327
2023-06-03 04:10:00,437,228.106506,189.016327
2023-06-03 04:10:00,438,0.0,0.0
2023-06-03 04:10:00,439,244.206421,206.0
2023-06-03 04:10:00,440,171.5,120.0
2023-06-03 04:10:00,441,171.5,120.0
2023-06-03 04:10:00,442,177.0,120.0
2023-06-03 04:10:00,443,0.0,0.0
2023-06-03 04:10:00,444,0.0,0.0
2023-06-03 04:10:00,450,235.0,130.414734
2023-06-03 04:10:00,451,138.0,85.0
2023-06-03 04:10:00,452,255.0,130.124817
2023-06-03 04:10:00,453,138.0,85.0
2023-06-03 04:10:00,459,398.076843,276.0
2023-06-03 04:10:00,467,10.75862,5.000153
2023-06-03 04:10:00,468,10.75862,4.000366
2023-06-03 04:10:00,469,0.0,0.0
2023-06-03 04:10:00,471,3.235677,0.0
2023-06-03 04:10:00,472,192.68042,180.0
2023-06-03 04:10:00,473,104.249985,90.0
2023-06-03 04:10:00,474,184.421417,180.0
2023-06-03 04:10:00,475,95.571671,90.0
2023-06-03 04:10:00,477,0.0,0.0
2023-06-03 04:10:00,478,0.0,0.0
2023-06-03 04:10:00,479,0.0,0.0
2023-06-03 04:10:00,480,55.745419,0.0
2023-06-03 04:10:00,481,0.0,0.0
2023-06-03 04:10:00,482,0.0,0.0
2023-06-03 04:10:00,485,0.0,0.0
2023-06-03 04:10:00,486,0.0,0.0
2023-06-03 04:10:00,487,0.0,0.0
2023-06-03 04:10:00,488,0.0,0.0
2023-06-03 04:10:00,489,1002.0,795.0
2023-06-03 04:10:00,490,1002.0,795.0
2023-06-03 04:10:00,491,969.0,791.0
2023-06-03 04:10:00,492,0.0,0.0
2023-06-03 04:10:00,493,995.0,795.0
2023-06-03 04:10:00,494,994.0,795.0
2023-06-03 04:10:00,495,0.0,0.0
2023-06-03 04:10:00,496,0.0,0.0
2023-06-03 04:10:00,497,0.0,0.0
2023-06-03 04:10:00,498,0.0,0.0
2023-06-03 04:10:00,499,0.0,0.0
2023-06-03 04:10:00,501,301.5,167.006409
2023-06-03 04:10:00,502,174.58728,174.58728
2023-06-03 04:10:00,503,290.0,204.0
2023-06-03 04:10:00,507,0.0,0.0
2023-06-03 04:10:00,508,0.0,0.0
2023-06-03 04:10:00,511,0.0,0.0
2023-06-03 04:10:00,512,0.0,0.0
2023-06-03 04:10:00,513,338.0,150.0
2023-06-03 04:10:00,514,134.0,120.0
2023-06-03 04:10:00,516,0.0,0.0
2023-06-03 04:10:00,521,939.0,775.008789
2023-06-03 04:10:00,522,939.0,772.056213
2023-06-03 04:10:00,523,0.0,0.0
2023-06-03 04:10:00,524,0.0,0.0
2023-06-03 04:10:00,525,0.0,0.0
2023-06-03 04:10:00,526,0.0,0.0
2023-06-03 04:10:00,527,1357.0,1058.099976
2023-06-03 04:10:00,528,131.0,131.0
2023-06-03 04:10:00,529,860.192322,648.546204
2023-06-03 04:10:00,530,860.192322,647.900024
2023-06-03 04:10:00,533,0.0,0.0
2023-06-03 04:10:00,534,0.0,0.0
2023-06-03 04:10:00,535,0.0,0.0
2023-06-03 04:10:00,536,0.0,0.0
2023-06-03 04:10:00,537,0.0,0.0
2023-06-03 04:10:00,538,0.0,0.0
2023-06-03 04:10:00,539,363.0,174.0
2023-06-03 04:10:00,540,182.0,87.0
2023-06-03 04:10:00,541,0.0,0.0
2023-06-03 04:10:00,542,0.0,0.0
2023-06-03 04:10:00,544,0.0,0.0
2023-06-03 04:10:00,545,1012.0,795.0
2023-06-03 04:10:00,546,0.0,0.0
2023-06-03 04:10:00,547,101.792908,0.0
2023-06-03 04:10:00,548,0.0,0.0
2023-06-03 04:10:00,549,0.0,0.0
2023-06-03 04:10:00,550,0.0,0.0
2023-06-03 04:10:00,552,0.0,0.0
2023-06-03 04:10:00,553,0.0,0.0
2023-06-03 04:15:00,1,0.0,0.0
2023-06-03 04:15:00,2,0.0,0.0
2023-06-03 04:15:00,3,0.0,0.0
2023-06-03 04:15:00,4,415.588867,364.991486
2023-06-03 04:15:00,5,415.120789,364.991486
2023-06-03 04:15:00,6,0.0,0.0
2023-06-03 04:15:00,7,0.0,0.0
2023-06-03 04:15:00,8,417.527679,364.991486
2023-06-03 04:15:00,9,0.0,0.0
2023-06-03 04:15:00,10,444.289886,364.371613
2023-06-03 04:15:00,11,0.0,0.0
2023-06-03 04:15:00,12,0.0,0.0
2023-06-03 04:15:00,15,420.237457,394.595215
2023-06-03 04:15:00,16,0.0,0.0
2023-06-03 04:15:00,17,0.0,0.0
2023-06-03 04:15:00,18,407.40625,379.968414
2023-06-03 04:15:00,27,615.0,615.0
2023-06-03 04:15:00,28,612.0,612.0
2023-06-03 04:15:00,29,612.0,612.0
2023-06-03 04:15:00,33,0.0,0.0
2023-06-03 04:15:00,36,997.0,795.0
2023-06-03 04:15:00,37,991.0,795.0
2023-06-03 04:15:00,43,0.0,0.0
2023-06-03 04:15:00,46,506.0,445.839661
2023-06-03 04:15:00,47,0.0,0.0
2023-06-03 04:15:00,48,462.713654,409.897614
2023-06-03 04:15:00,49,0.0,0.0
2023-06-03 04:15:00,50,0.0,0.0
2023-06-03 04:15:00,51,463.0,405.012726
2023-06-03 04:15:00,52,0.0,0.0
2023-06-03 04:15:00,53,0.0,0.0
2023-06-03 04:15:00,54,0.0,0.0
2023-06-03 04:15:00,55,0.0,0.0
2023-06-03 04:15:00,56,0.0,0.0
2023-06-03 04:15:00,57,0.0,0.0
2023-06-03 04:15:00,58,0.0,0.0
2023-06-03 04:15:00,59,0.0,0.0
2023-06-03 04:15:00,60,0.0,0.0
2023-06-03 04:15:00,61,373.513763,280.0
2023-06-03 04:15:00,62,0.0,0.0
2023-06-03 04:15:00,63,0.0,0.0
2023-06-03 04:15:00,64,331.672028,280.981598
2023-06-03 04:15:00,65,0.0,0.0
2023-06-03 04:15:00,66,403.64801,336.674103
2023-06-03 04:15:00,67,404.496002,349.022614
2023-06-03 04:15:00,68,0.0,0.0
2023-06-03 04:15:00,69,830.117676,670.0
2023-06-03 04:15:00,70,828.423523,828.423523
2023-06-03 04:15:00,71,0.0,0.0
2023-06-03 04:15:00,72,0.0,0.0
2023-06-03 04:15:00,73,0.0,0.0
2023-06-03 04:15:00,74,0.0,0.0
2023-06-03 04:15:00,75,0.0,0.0
2023-06-03 04:15:00,76,0.0,0.0
2023-06-03 04:15:00,77,0.0,0.0
2023-06-03 04:15:00,78,0.0,0.0
2023-06-03 04:15:00,79,0.0,0.0
2023-06-03 04:15:00,80,0.0,0.0
2023-06-03 04:15:00,83,400.329315,350.326019
2023-06-03 04:15:00,84,0.0,0.0
2023-06-03 04:15:00,85,372.790527,320.0
2023-06-03 04:15:00,86,0.0,0.0
2023-06-03 04:15:00,87,407.320587,329.757294
2023-06-03 04:15:00,88,0.0,0.0
2023-06-03 04:15:00,89,455.993927,380.018097
2023-06-03 04:15:00,90,0.0,0.0
2023-06-03 04:15:00,91,0.0,0.0
2023-06-03 04:15:00,92,946.986328,760.743042
2023-06-03 04:15:00,95,0.0,0.0
2023-06-03 04:15:00,96,0.0,0.0
2023-06-03 04:15:00,97,0.0,0.0
2023-06-03 04:15:00,98,0.0,0.0
2023-06-03 04:15:00,99,0.0,0.0
2023-06-03 04:15:00,100,0.0,0.0
2023-06-03 04:15:00,101,0.0,0.0
2023-06-03 04:15:00,102,0.0,0.0
2023-06-03 04:15:00,103,0.0,0.0
2023-06-03 04:15:00,104,0.0,0.0
2023-06-03 04:15:00,105,0.0,0.0
2023-06-03 04:15:00,106,0.0,0.0
2023-06-03 04:15:00,107,0.0,0.0
2023-06-03 04:15:00,108,0.0,0.0
2023-06-03 04:15:00,112,0.0,0.0
2023-06-03 04:15:00,113,41.0,31.0
2023-06-03 04:15:00,114,10.0,9.0
2023-06-03 04:15:00,115,921.0,750.045654
2023-06-03 04:15:00,116,908.103271,750.045654
2023-06-03 04:15:00,117,0.0,0.0
2023-06-03 04:15:00,118,0.0,0.0
2023-06-03 04:15:00,119,0.0,0.0
2023-06-03 04:15:00,120,0.0,0.0
2023-06-03 04:15:00,126,0.0,0.0
2023-06-03 04:15:00,127,0.0,0.0
2023-06-03 04:15:00,128,1003.0,750.0
2023-06-03 04:15:00,129,999.0,750.0
2023-06-03 04:15:00,130,0.0,0.0
2023-06-03 04:15:00,131,992.0,718.0
2023-06-03 04:15:00,132,959.0,758.0
2023-06-03 04:15:00,133,981.0,755.0
2023-06-03 04:15:00,134,185.436157,175.436157
2023-06-03 04:15:00,135,291.0,210.0
2023-06-03 04:15:00,136,165.5,110.0
2023-06-03 04:15:00,137,165.5,110.0
2023-06-03 04:15:00,138,187.0,124.0
2023-06-03 04:15:00,139,0.0,0.0
2023-06-03 04:15:00,140,0.0,0.0
2023-06-03 04:15:00,141,0.0,0.0
2023-06-03 04:15:00,142,173.5,88.0
2023-06-03 04:15:00,143,173.5,88.907463
2023-06-03 04:15:00,144,177.0,104.0
2023-06-03 04:15:00,145,171.5,88.436272
2023-06-03 04:15:00,146,171.5,88.436272
2023-06-03 04:15:00,147,174.0,104.0
2023-06-03 04:15:00,150,0.0,0.0
2023-06-03 04:15:00,151,0.0,0.0
2023-06-03 04:15:00,152,0.0,0.0
2023-06-03 04:15:00,153,0.0,0.0
2023-06-03 04:15:00,154,0.0,0.0
2023-06-03 04:15:00,155,0.0,0.0
2023-06-03 04:15:00,156,413.994965,350.0
2023-06-03 04:15:00,158,0.0,0.0
2023-06-03 04:15:00,159,0.0,0.0
2023-06-03 04:15:00,160,0.0,0.0
2023-06-03 04:15:00,161,0.0,0.0
2023-06-03 04:15:00,162,0.0,0.0
2023-06-03 04:15:00,166,0.0,0.0
2023-06-03 04:15:00,167,0.0,0.0
2023-06-03 04:15:00,168,0.0,0.0
2023-06-03 04:15:00,169,0.0,0.0
2023-06-03 04:15:00,170,0.0,0.0
2023-06-03 04:15:00,171,0.0,0.0
2023-06-03 04:15:00,172,0.0,0.0
2023-06-03 04:15:00,173,0.0,0.0
2023-06-03 04:15:00,174,0.0,0.0
2023-06-03 04:15:00,175,300.199066,162.0
2023-06-03 04:15:00,176,302.0,163.895782
2023-06-03 04:15:00,177,300.0,216.0
2023-06-03 04:15:00,178,0.0,0.0
2023-06-03 04:15:00,179,0.0,0.0
2023-06-03 04:15:00,180,0.0,0.0
2023-06-03 04:15:00,181,0.0,0.0
2023-06-03 04:15:00,182,0.0,0.0
2023-06-03 04:15:00,183,0.0,0.0
2023-06-03 04:15:00,184,0.0,0.0
2023-06-03 04:15:00,185,0.0,0.0
2023-06-03 04:15:00,186,0.0,0.0
2023-06-03 04:15:00,187,0.0,0.0
2023-06-03 04:15:00,188,0.0,0.0
2023-06-03 04:15:00,189,0.0,0.0
2023-06-03 04:15:00,190,1000.0,795.0
2023-06-03 04:15:00,191,1000.0,795.0
2023-06-03 04:15:00,193,0.0,0.0
2023-06-03 04:15:00,194,0.0,0.0
2023-06-03 04:15:00,195,0.0,0.0
2023-06-03 04:15:00,196,0.0,0.0
2023-06-03 04:15:00,197,0.0,0.0
2023-06-03 04:15:00,198,0.0,0.0
2023-06-03 04:15:00,200,0.0,0.0
2023-06-03 04:15:00,207,0.0,0.0
2023-06-03 04:15:00,208,0.0,0.0
2023-06-03 04:15:00,209,0.0,0.0
2023-06-03 04:15:00,210,0.0,0.0
2023-06-03 04:15:00,211,0.0,0.0
2023-06-03 04:15:00,212,0.0,0.0
2023-06-03 04:15:00,213,0.0,0.0
2023-06-03 04:15:00,214,0.0,0.0
2023-06-03 04:15:00,215,0.0,0.0
2023-06-03 04:15:00,216,0.0,0.0
2023-06-03 04:15:00,217,0.0,0.0
2023-06-03 04:15:00,218,0.0,0.0
2023-06-03 04:15:00,219,0.0,0.0
2023-06-03 04:15:00,220,27.0,20.99826
2023-06-03 04:15:00,231,0.0,0.0
2023-06-03 04:15:00,232,0.0,0.0
2023-06-03 04:15:00,233,0.0,0.0
2023-06-03 04:15:00,234,0.0,0.0
2023-06-03 04:15:00,237,0.0,0.0
2023-06-03 04:15:00,238,0.0,0.0
2023-06-03 04:15:00,240,296.0,200.0
2023-06-03 04:15:00,241,145.0,100.0
2023-06-03 04:15:00,242,0.0,0.0
2023-06-03 04:15:00,243,0.0,0.0
2023-06-03 04:15:00,244,0.0,0.0
2023-06-03 04:15:00,247,0.0,0.0
2023-06-03 04:15:00,248,0.0,0.0
2023-06-03 04:15:00,249,167.0,99.46228
2023-06-03 04:15:00,250,0.0,0.0
2023-06-03 04:15:00,251,167.0,99.498901
2023-06-03 04:15:00,252,180.0,130.0
2023-06-03 04:15:00,253,0.0,0.0
2023-06-03 04:15:00,254,0.0,0.0
2023-06-03 04:15:00,255,0.0,0.0
2023-06-03 04:15:00,256,0.0,0.0
2023-06-03 04:15:00,257,0.0,0.0
2023-06-03 04:15:00,258,0.0,0.0
2023-06-03 04:15:00,259,0.0,0.0
2023-06-03 04:15:00,260,0.0,0.0
2023-06-03 04:15:00,264,10.0,5.000229
2023-06-03 04:15:00,265,0.0,0.0
2023-06-03 04:15:00,266,0.0,0.0
2023-06-03 04:15:00,267,0.0,0.0
2023-06-03 04:15:00,268,0.0,0.0
2023-06-03 04:15:00,269,0.0,0.0
2023-06-03 04:15:00,270,0.0,0.0
2023-06-03 04:15:00,271,0.0,0.0
2023-06-03 04:15:00,272,0.0,0.0
2023-06-03 04:15:00,273,0.0,0.0
2023-06-03 04:15:00,274,0.0,0.0
2023-06-03 04:15:00,275,168.0,100.0
2023-06-03 04:15:00,276,77.0,50.0
2023-06-03 04:15:00,277,0.0,0.0
2023-06-03 04:15:00,278,0.0,0.0
2023-06-03 04:15:00,279,0.0,0.0
2023-06-03 04:15:00,280,0.0,0.0
2023-06-03 04:15:00,281,0.0,0.0
2023-06-03 04:15:00,282,0.0,0.0
2023-06-03 04:15:00,283,0.0,0.0
2023-06-03 04:15:00,284,0.0,0.0
2023-06-03 04:15:00,285,0.0,0.0
2023-06-03 04:15:00,286,0.0,0.0
2023-06-03 04:15:00,287,0.0,0.0
2023-06-03 04:15:00,288,0.0,0.0
2023-06-03 04:15:00,289,0.0,0.0
2023-06-03 04:15:00,290,0.0,0.0
2023-06-03 04:15:00,291,0.0,0.0
2023-06-03 04:15:00,292,0.0,0.0
2023-06-03 04:15:00,293,0.0,0.0
2023-06-03 04:15:00,294,0.0,0.0
2023-06-03 04:15:00,299,0.0,0.0
2023-06-03 04:15:00,300,0.0,0.0
2023-06-03 04:15:00,301,0.0,0.0
2023-06-03 04:15:00,302,0.0,0.0
2023-06-03 04:15:00,303,0.0,0.0
2023-06-03 04:15:00,304,0.0,0.0
2023-06-03 04:15:00,305,398.0,310.000916
2023-06-03 04:15:00,306,379.0,297.007629
2023-06-03 04:15:00,307,304.643005,207.007019
2023-06-03 04:15:00,308,40.370152,0.0
2023-06-03 04:15:00,309,39.553894,0.0
2023-06-03 04:15:00,310,0.0,0.0
2023-06-03 04:15:00,311,0.0,0.0
2023-06-03 04:15:00,312,0.0,0.0
2023-06-03 04:15:00,313,0.0,0.0
2023-06-03 04:15:00,314,0.0,0.0
2023-06-03 04:15:00,315,0.0,0.0
2023-06-03 04:15:00,316,0.0,0.0
2023-06-03 04:15:00,317,0.0,0.0
2023-06-03 04:15:00,318,0.0,0.0
2023-06-03 04:15:00,319,0.0,0.0
2023-06-03 04:15:00,320,0.0,0.0
2023-06-03 04:15:00,321,0.0,0.0
2023-06-03 04:15:00,322,0.0,0.0
2023-06-03 04:15:00,323,175.0,122.0
2023-06-03 04:15:00,324,175.0,122.0
2023-06-03 04:15:00,325,174.0,136.0
2023-06-03 04:15:00,326,0.0,0.0
2023-06-03 04:15:00,327,0.0,0.0
2023-06-03 04:15:00,328,0.0,0.0
2023-06-03 04:15:00,329,0.0,0.0
2023-06-03 04:15:00,330,0.0,0.0
2023-06-03 04:15:00,331,797.60376,644.669189
2023-06-03 04:15:00,332,0.0,0.0
2023-06-03 04:15:00,333,0.0,0.0
2023-06-03 04:15:00,334,0.0,0.0
2023-06-03 04:15:00,335,0.0,0.0
2023-06-03 04:15:00,336,0.0,0.0
2023-06-03 04:15:00,337,0.0,0.0
2023-06-03 04:15:00,338,0.0,0.0
2023-06-03 04:15:00,339,0.0,0.0
2023-06-03 04:15:00,340,818.0,679.572144
2023-06-03 04:15:00,341,817.0,677.995728
2023-06-03 04:15:00,342,166.0,135.0
2023-06-03 04:15:00,343,0.0,0.0
2023-06-03 04:15:00,344,0.0,0.0
2023-06-03 04:15:00,345,0.0,0.0
2023-06-03 04:15:00,346,0.0,0.0
2023-06-03 04:15:00,347,163.0,163.0
2023-06-03 04:15:00,348,167.0,119.991135
2023-06-03 04:15:00,349,0.0,0.0
2023-06-03 04:15:00,350,167.0,119.991135
2023-06-03 04:15:00,351,191.333344,119.991135
2023-06-03 04:15:00,352,0.0,0.0
2023-06-03 04:15:00,353,0.0,0.0
2023-06-03 04:15:00,354,0.0,0.0
2023-06-03 04:15:00,355,0.0,0.0
2023-06-03 04:15:00,356,25.0,10.0
2023-06-03 04:15:00,357,0.0,0.0
2023-06-03 04:15:00,358,0.0,0.0
2023-06-03 04:15:00,359,0.0,0.0
2023-06-03 04:15:00,360,0.0,0.0
2023-06-03 04:15:00,361,23.0,7.0
2023-06-03 04:15:00,362,23.0,7.0
2023-06-03 04:15:00,363,23.0,10.0
2023-06-03 04:15:00,364,771.056763,665.0
2023-06-03 04:15:00,365,0.0,0.0
2023-06-03 04:15:00,366,0.0,0.0
2023-06-03 04:15:00,367,408.712524,355.0
2023-06-03 04:15:00,368,0.0,0.0
2023-06-03 04:15:00,369,0.0,0.0
2023-06-03 04:15:00,370,88.045532,68.046356
2023-06-03 04:15:00,371,90.41452,70.415375
2023-06-03 04:15:00,372,88.0,69.230865
2023-06-03 04:15:00,373,0.0,0.0
2023-06-03 04:15:00,374,0.0,0.0
2023-06-03 04:15:00,375,0.0,0.0
2023-06-03 04:15:00,376,0.0,0.0
2023-06-03 04:15:00,377,0.0,0.0
2023-06-03 04:15:00,378,0.0,0.0
2023-06-03 04:15:00,379,0.0,0.0
2023-06-03 04:15:00,380,0.0,0.0
2023-06-03 04:15:00,381,0.0,0.0
2023-06-03 04:15:00,382,0.0,0.0
2023-06-03 04:15:00,383,0.0,0.0
2023-06-03 04:15:00,384,0.0,0.0
2023-06-03 04:15:00,385,0.0,0.0
2023-06-03 04:15:00,386,0.0,0.0
2023-06-03 04:15:00,387,0.0,0.0
2023-06-03 04:15:00,388,0.0,0.0
2023-06-03 04:15:00,389,0.0,0.0
2023-06-03 04:15:00,390,0.0,0.0
2023-06-03 04:15:00,419,312.0,160.002441
2023-06-03 04:15:00,420,312.0,160.002441
2023-06-03 04:15:00,421,279.0,160.002441
2023-06-03 04:15:00,422,268.0,186.0
2023-06-03 04:15:00,423,268.0,186.0
2023-06-03 04:15:00,432,312.0,220.0
2023-06-03 04:15:00,433,387.241913,267.0
2023-06-03 04:15:00,434,0.0,0.0
2023-06-03 04:15:00,435,0.0,0.0
2023-06-03 04:15:00,436,288.5,189.016327
2023-06-03 04:15:00,437,288.5,189.016327
2023-06-03 04:15:00,438,0.0,0.0
2023-06-03 04:15:00,439,292.0,206.0
2023-06-03 04:15:00,440,171.5,120.0
2023-06-03 04:15:00,441,171.5,120.0
2023-06-03 04:15:00,442,177.0,120.0
2023-06-03 04:15:00,443,0.0,0.0
2023-06-03 04:15:00,444,0.0,0.0
2023-06-03 04:15:00,450,235.0,130.414734
2023-06-03 04:15:00,451,138.0,85.0
2023-06-03 04:15:00,452,255.0,130.094299
2023-06-03 04:15:00,453,138.0,85.0
2023-06-03 04:15:00,459,396.051636,276.0
2023-06-03 04:15:00,467,10.75862,5.000153
2023-06-03 04:15:00,468,10.75862,4.000366
2023-06-03 04:15:00,469,0.0,0.0
2023-06-03 04:15:00,471,3.574344,0.0
2023-06-03 04:15:00,472,246.0,180.0
2023-06-03 04:15:00,473,122.0,90.0
2023-06-03 04:15:00,474,250.0,180.0
2023-06-03 04:15:00,475,118.0,90.0
2023-06-03 04:15:00,477,0.0,0.0
2023-06-03 04:15:00,478,0.0,0.0
2023-06-03 04:15:00,479,0.0,0.0
2023-06-03 04:15:00,480,257.0,173.0
2023-06-03 04:15:00,481,0.0,0.0
2023-06-03 04:15:00,482,0.0,0.0
2023-06-03 04:15:00,485,0.0,0.0
2023-06-03 04:15:00,486,0.0,0.0
2023-06-03 04:15:00,487,0.0,0.0
2023-06-03 04:15:00,488,0.0,0.0
2023-06-03 04:15:00,489,1002.0,795.0
2023-06-03 04:15:00,490,1002.0,795.0
2023-06-03 04:15:00,491,969.0,791.0
2023-06-03 04:15:00,492,0.0,0.0
2023-06-03 04:15:00,493,995.0,795.0
2023-06-03 04:15:00,494,994.0,795.0
2023-06-03 04:15:00,495,0.0,0.0
2023-06-03 04:15:00,496,0.0,0.0
2023-06-03 04:15:00,497,0.0,0.0
2023-06-03 04:15:00,498,0.0,0.0
2023-06-03 04:15:00,499,0.0,0.0
2023-06-03 04:15:00,501,301.5,167.006409
2023-06-03 04:15:00,502,167.0,167.0
2023-06-03 04:15:00,503,290.0,204.0
2023-06-03 04:15:00,507,0.0,0.0
2023-06-03 04:15:00,508,0.0,0.0
2023-06-03 04:15:00,511,0.0,0.0
2023-06-03 04:15:00,512,0.0,0.0
2023-06-03 04:15:00,513,338.0,150.0
2023-06-03 04:15:00,514,134.0,120.0
2023-06-03 04:15:00,516,0.0,0.0
2023-06-03 04:15:00,521,939.0,769.41217
2023-06-03 04:15:00,522,939.0,756.709106
2023-06-03 04:15:00,523,0.0,0.0
2023-06-03 04:15:00,524,0.0,0.0
2023-06-03 04:15:00,525,0.0,0.0
2023-06-03 04:15:00,526,0.0,0.0
2023-06-03 04:15:00,527,1357.0,1058.099976
2023-06-03 04:15:00,528,131.0,131.0
2023-06-03 04:15:00,529,860.192322,652.629761
2023-06-03 04:15:00,530,860.192322,637.052063
2023-06-03 04:15:00,533,0.0,0.0
2023-06-03 04:15:00,534,0.0,0.0
2023-06-03 04:15:00,535,0.0,0.0
2023-06-03 04:15:00,536,0.0,0.0
2023-06-03 04:15:00,537,0.0,0.0
2023-06-03 04:15:00,538,0.0,0.0
2023-06-03 04:15:00,539,363.0,174.0
2023-06-03 04:15:00,540,182.0,87.0
2023-06-03 04:15:00,541,0.0,0.0
2023-06-03 04:15:00,542,0.0,0.0
2023-06-03 04:15:00,544,0.0,0.0
2023-06-03 04:15:00,545,1012.0,795.0
2023-06-03 04:15:00,546,0.0,0.0
2023-06-03 04:15:00,547,6.570053,0.0
2023-06-03 04:15:00,548,0.0,0.0
2023-06-03 04:15:00,549,0.0,0.0
2023-06-03 04:15:00,550,0.0,0.0
2023-06-03 04:15:00,552,0.0,0.0
2023-06-03 04:15:00,553,0.0,0.0
2023-06-03 04:20:00,1,0.0,0.0
2023-06-03 04:20:00,2,0.0,0.0
2023-06-03 04:20:00,3,0.0,0.0
2023-06-03 04:20:00,4,418.686096,364.991486
2023-06-03 04:20:00,5,417.675049,364.991486
2023-06-03 04:20:00,6,0.0,0.0
2023-06-03 04:20:00,7,0.0,0.0
2023-06-03 04:20:00,8,418.619415,364.991486
2023-06-03 04:20:00,9,0.0,0.0
2023-06-03 04:20:00,10,446.316925,364.32193
2023-06-03 04:20:00,11,0.0,0.0
2023-06-03 04:20:00,12,0.0,0.0
2023-06-03 04:20:00,15,425.674805,394.686768
2023-06-03 04:20:00,16,0.0,0.0
2023-06-03 04:20:00,17,0.0,0.0
2023-06-03 04:20:00,18,410.192932,379.993195
2023-06-03 04:20:00,27,615.0,615.0
2023-06-03 04:20:00,28,612.0,612.0
2023-06-03 04:20:00,29,612.0,612.0
2023-06-03 04:20:00,33,0.0,0.0
2023-06-03 04:20:00,36,997.0,795.0
2023-06-03 04:20:00,37,991.0,795.0
2023-06-03 04:20:00,43,0.0,0.0
2023-06-03 04:20:00,46,506.0,445.009064
2023-06-03 04:20:00,47,0.0,0.0
2023-06-03 04:20:00,48,462.713654,409.897614
2023-06-03 04:20:00,49,0.0,0.0
2023-06-03 04:20:00,50,0.0,0.0
2023-06-03 04:20:00,51,463.0,405.012726
2023-06-03 04:20:00,52,0.0,0.0
2023-06-03 04:20:00,53,0.0,0.0
2023-06-03 04:20:00,54,0.0,0.0
2023-06-03 04:20:00,55,0.0,0.0
2023-06-03 04:20:00,56,0.0,0.0
2023-06-03 04:20:00,57,0.0,0.0
2023-06-03 04:20:00,58,0.0,0.0
2023-06-03 04:20:00,59,0.0,0.0
2023-06-03 04:20:00,60,0.0,0.0
2023-06-03 04:20:00,61,376.243286,280.0
2023-06-03 04:20:00,62,0.0,0.0
2023-06-03 04:20:00,63,0.0,0.0
2023-06-03 04:20:00,64,334.184296,280.981598
2023-06-03 04:20:00,65,0.0,0.0
2023-06-03 04:20:00,66,403.64801,336.674103
2023-06-03 04:20:00,67,404.496002,349.022614
2023-06-03 04:20:00,68,0.0,0.0
2023-06-03 04:20:00,69,830.117676,670.0
2023-06-03 04:20:00,70,828.423523,828.423523
2023-06-03 04:20:00,71,0.0,0.0
2023-06-03 04:20:00,72,0.0,0.0
2023-06-03 04:20:00,73,0.0,0.0
2023-06-03 04:20:00,74,0.0,0.0
2023-06-03 04:20:00,75,0.0,0.0
2023-06-03 04:20:00,76,0.0,0.0
2023-06-03 04:20:00,77,0.0,0.0
2023-06-03 04:20:00,78,0.0,0.0
2023-06-03 04:20:00,79,0.0,0.0
2023-06-03 04:20:00,80,0.0,0.0
2023-06-03 04:20:00,83,407.546082,350.350922
2023-06-03 04:20:00,84,0.0,0.0
2023-06-03 04:20:00,85,372.656769,320.0
2023-06-03 04:20:00,86,0.0,0.0
2023-06-03 04:20:00,87,412.578644,329.757294
2023-06-03 04:20:00,88,0.0,0.0
2023-06-03 04:20:00,89,455.993927,380.018097
2023-06-03 04:20:00,90,0.0,0.0
2023-06-03 04:20:00,91,0.0,0.0
2023-06-03 04:20:00,92,946.986328,771.014709
2023-06-03 04:20:00,95,0.0,0.0
2023-06-03 04:20:00,96,0.0,0.0
2023-06-03 04:20:00,97,0.0,0.0
2023-06-03 04:20:00,98,0.0,0.0
2023-06-03 04:20:00,99,0.0,0.0
2023-06-03 04:20:00,100,0.0,0.0
2023-06-03 04:20:00,101,0.0,0.0
2023-06-03 04:20:00,102,0.0,0.0
2023-06-03 04:20:00,103,0.0,0.0
2023-06-03 04:20:00,104,0.0,0.0
2023-06-03 04:20:00,105,0.0,0.0
2023-06-03 04:20:00,106,0.0,0.0
2023-06-03 04:20:00,107,0.0,0.0
2023-06-03 04:20:00,108,0.0,0.0
2023-06-03 04:20:00,112,0.0,0.0
2023-06-03 04:20:00,113,41.0,31.0
2023-06-03 04:20:00,114,10.0,9.0
2023-06-03 04:20:00,115,921.0,750.045654
2023-06-03 04:20:00,116,911.252808,750.045654
2023-06-03 04:20:00,117,0.0,0.0
2023-06-03 04:20:00,118,0.0,0.0
2023-06-03 04:20:00,119,0.0,0.0
2023-06-03 04:20:00,120,0.0,0.0
2023-06-03 04:20:00,126,0.0,0.0
2023-06-03 04:20:00,127,0.0,0.0
2023-06-03 04:20:00,128,1003.0,750.0
2023-06-03 04:20:00,129,999.0,750.0
2023-06-03 04:20:00,130,0.0,0.0
2023-06-03 04:20:00,131,992.0,718.0
2023-06-03 04:20:00,132,959.0,758.0
2023-06-03 04:20:00,133,981.0,755.0
2023-06-03 04:20:00,134,185.732452,175.732452
2023-06-03 04:20:00,135,291.0,217.827209
2023-06-03 04:20:00,136,165.5,110.0
2023-06-03 04:20:00,137,165.5,110.0
2023-06-03 04:20:00,138,187.0,124.0
2023-06-03 04:20:00,139,0.0,0.0
2023-06-03 04:20:00,140,0.0,0.0
2023-06-03 04:20:00,141,0.0,0.0
2023-06-03 04:20:00,142,173.5,88.0
2023-06-03 04:20:00,143,173.5,88.907463
2023-06-03 04:20:00,144,177.0,104.0
2023-06-03 04:20:00,145,171.5,88.436272
2023-06-03 04:20:00,146,171.5,88.436272
2023-06-03 04:20:00,147,174.0,104.0
2023-06-03 04:20:00,150,0.0,0.0
2023-06-03 04:20:00,151,0.0,0.0
2023-06-03 04:20:00,152,0.0,0.0
2023-06-03 04:20:00,153,0.0,0.0
2023-06-03 04:20:00,154,0.0,0.0
2023-06-03 04:20:00,155,0.0,0.0
2023-06-03 04:20:00,156,413.994965,350.0
2023-06-03 04:20:00,158,0.0,0.0
2023-06-03 04:20:00,159,0.0,0.0
2023-06-03 04:20:00,160,0.0,0.0
2023-06-03 04:20:00,161,0.0,0.0
2023-06-03 04:20:00,162,0.0,0.0
2023-06-03 04:20:00,166,0.0,0.0
2023-06-03 04:20:00,167,0.0,0.0
2023-06-03 04:20:00,168,0.0,0.0
2023-06-03 04:20:00,169,0.0,0.0
2023-06-03 04:20:00,170,0.0,0.0
2023-06-03 04:20:00,171,0.0,0.0
2023-06-03 04:20:00,172,0.0,0.0
2023-06-03 04:20:00,173,0.0,0.0
2023-06-03 04:20:00,174,0.0,0.0
2023-06-03 04:20:00,175,300.199066,162.0
2023-06-03 04:20:00,176,302.0,163.895782
2023-06-03 04:20:00,177,300.0,216.0
2023-06-03 04:20:00,178,0.0,0.0
2023-06-03 04:20:00,179,0.0,0.0
2023-06-03 04:20:00,180,0.0,0.0
2023-06-03 04:20:00,181,0.0,0.0
2023-06-03 04:20:00,182,0.0,0.0
2023-06-03 04:20:00,183,0.0,0.0
2023-06-03 04:20:00,184,0.0,0.0
2023-06-03 04:20:00,185,0.0,0.0
2023-06-03 04:20:00,186,0.0,0.0
2023-06-03 04:20:00,187,0.0,0.0
2023-06-03 04:20:00,188,0.0,0.0
2023-06-03 04:20:00,189,0.0,0.0
2023-06-03 04:20:00,190,1000.0,795.0
2023-06-03 04:20:00,191,1000.0,795.0
2023-06-03 04:20:00,193,0.0,0.0
2023-06-03 04:20:00,194,0.0,0.0
2023-06-03 04:20:00,195,0.0,0.0
2023-06-03 04:20:00,196,0.0,0.0
2023-06-03 04:20:00,197,0.0,0.0
2023-06-03 04:20:00,198,0.0,0.0
2023-06-03 04:20:00,200,0.0,0.0
2023-06-03 04:20:00,207,0.0,0.0
2023-06-03 04:20:00,208,0.0,0.0
2023-06-03 04:20:00,209,0.0,0.0
2023-06-03 04:20:00,210,0.0,0.0
2023-06-03 04:20:00,211,0.0,0.0
2023-06-03 04:20:00,212,0.0,0.0
2023-06-03 04:20:00,213,0.0,0.0
2023-06-03 04:20:00,214,0.0,0.0
2023-06-03 04:20:00,215,0.0,0.0
2023-06-03 04:20:00,216,0.0,0.0
2023-06-03 04:20:00,217,0.0,0.0
2023-06-03 04:20:00,218,0.0,0.0
2023-06-03 04:20:00,219,0.0,0.0
2023-06-03 04:20:00,220,27.0,20.99826
2023-06-03 04:20:00,231,0.0,0.0
2023-06-03 04:20:00,232,0.0,0.0
2023-06-03 04:20:00,233,0.0,0.0
2023-06-03 04:20:00,234,0.0,0.0
2023-06-03 04:20:00,237,0.0,0.0
2023-06-03 04:20:00,238,0.0,0.0
2023-06-03 04:20:00,240,296.0,200.0
2023-06-03 04:20:00,241,145.0,100.0
2023-06-03 04:20:00,242,0.0,0.0
2023-06-03 04:20:00,243,0.0,0.0
2023-06-03 04:20:00,244,0.0,0.0
2023-06-03 04:20:00,247,0.0,0.0
2023-06-03 04:20:00,248,0.0,0.0
2023-06-03 04:20:00,249,167.0,99.498901
2023-06-03 04:20:00,250,0.0,0.0
2023-06-03 04:20:00,251,167.0,99.498901
2023-06-03 04:20:00,252,180.0,130.0
2023-06-03 04:20:00,253,0.0,0.0
2023-06-03 04:20:00,254,0.0,0.0
2023-06-03 04:20:00,255,0.0,0.0
2023-06-03 04:20:00,256,0.0,0.0
2023-06-03 04:20:00,257,0.0,0.0
2023-06-03 04:20:00,258,0.0,0.0
2023-06-03 04:20:00,259,0.0,0.0
2023-06-03 04:20:00,260,0.0,0.0
2023-06-03 04:20:00,264,10.0,5.000229
2023-06-03 04:20:00,265,0.0,0.0
2023-06-03 04:20:00,266,0.0,0.0
2023-06-03 04:20:00,267,0.0,0.0
2023-06-03 04:20:00,268,0.0,0.0
2023-06-03 04:20:00,269,0.0,0.0
2023-06-03 04:20:00,270,0.0,0.0
2023-06-03 04:20:00,271,0.0,0.0
2023-06-03 04:20:00,272,0.0,0.0
2023-06-03 04:20:00,273,0.0,0.0
2023-06-03 04:20:00,274,0.0,0.0
2023-06-03 04:20:00,275,168.0,100.0
2023-06-03 04:20:00,276,77.0,50.0
2023-06-03 04:20:00,277,0.0,0.0
2023-06-03 04:20:00,278,0.0,0.0
2023-06-03 04:20:00,279,0.0,0.0
2023-06-03 04:20:00,280,0.0,0.0
2023-06-03 04:20:00,281,0.0,0.0
2023-06-03 04:20:00,282,0.0,0.0
2023-06-03 04:20:00,283,0.0,0.0
2023-06-03 04:20:00,284,0.0,0.0
2023-06-03 04:20:00,285,0.0,0.0
2023-06-03 04:20:00,286,0.0,0.0
2023-06-03 04:20:00,287,0.0,0.0
2023-06-03 04:20:00,288,0.0,0.0
2023-06-03 04:20:00,289,0.0,0.0
2023-06-03 04:20:00,290,0.0,0.0
2023-06-03 04:20:00,291,0.0,0.0
2023-06-03 04:20:00,292,0.0,0.0
2023-06-03 04:20:00,293,0.0,0.0
2023-06-03 04:20:00,294,0.0,0.0
2023-06-03 04:20:00,299,0.0,0.0
2023-06-03 04:20:00,300,0.0,0.0
2023-06-03 04:20:00,301,0.0,0.0
2023-06-03 04:20:00,302,0.0,0.0
2023-06-03 04:20:00,303,0.0,0.0
2023-06-03 04:20:00,304,0.0,0.0
2023-06-03 04:20:00,305,398.0,310.000916
2023-06-03 04:20:00,306,379.0,297.007629
2023-06-03 04:20:00,307,303.717102,207.007019
2023-06-03 04:20:00,308,156.0,117.0
2023-06-03 04:20:00,309,156.0,117.0
2023-06-03 04:20:00,310,0.0,0.0
2023-06-03 04:20:00,311,0.0,0.0
2023-06-03 04:20:00,312,0.0,0.0
2023-06-03 04:20:00,313,0.0,0.0
2023-06-03 04:20:00,314,0.0,0.0
2023-06-03 04:20:00,315,0.0,0.0
2023-06-03 04:20:00,316,0.0,0.0
2023-06-03 04:20:00,317,0.0,0.0
2023-06-03 04:20:00,318,0.0,0.0
2023-06-03 04:20:00,319,0.0,0.0
2023-06-03 04:20:00,320,0.0,0.0
2023-06-03 04:20:00,321,0.0,0.0
2023-06-03 04:20:00,322,0.0,0.0
2023-06-03 04:20:00,323,175.0,122.0
2023-06-03 04:20:00,324,175.0,122.0
2023-06-03 04:20:00,325,174.0,136.0
2023-06-03 04:20:00,326,0.0,0.0
2023-06-03 04:20:00,327,0.0,0.0
2023-06-03 04:20:00,328,0.0,0.0
2023-06-03 04:20:00,329,0.0,0.0
2023-06-03 04:20:00,330,0.0,0.0
2023-06-03 04:20:00,331,813.952637,644.669189
2023-06-03 04:20:00,332,0.0,0.0
2023-06-03 04:20:00,333,0.0,0.0
2023-06-03 04:20:00,334,0.0,0.0
2023-06-03 04:20:00,335,0.0,0.0
2023-06-03 04:20:00,336,0.0,0.0
2023-06-03 04:20:00,337,0.0,0.0
2023-06-03 04:20:00,338,0.0,0.0
2023-06-03 04:20:00,339,0.0,0.0
2023-06-03 04:20:00,340,818.0,679.945557
2023-06-03 04:20:00,341,817.0,677.995728
2023-06-03 04:20:00,342,166.0,135.0
2023-06-03 04:20:00,343,0.0,0.0
2023-06-03 04:20:00,344,0.0,0.0
2023-06-03 04:20:00,345,0.0,0.0
2023-06-03 04:20:00,346,0.0,0.0
2023-06-03 04:20:00,347,163.0,163.0
2023-06-03 04:20:00,348,167.0,119.991135
2023-06-03 04:20:00,349,0.0,0.0
2023-06-03 04:20:00,350,167.0,119.991135
2023-06-03 04:20:00,351,191.333344,119.991135
2023-06-03 04:20:00,352,0.0,0.0
2023-06-03 04:20:00,353,0.0,0.0
2023-06-03 04:20:00,354,0.0,0.0
2023-06-03 04:20:00,355,0.0,0.0
2023-06-03 04:20:00,356,25.0,10.0
2023-06-03 04:20:00,357,0.0,0.0
2023-06-03 04:20:00,358,0.0,0.0
2023-06-03 04:20:00,359,0.0,0.0
2023-06-03 04:20:00,360,0.0,0.0
2023-06-03 04:20:00,361,23.0,7.0
2023-06-03 04:20:00,362,23.0,7.0
2023-06-03 04:20:00,363,23.0,10.0
2023-06-03 04:20:00,364,771.056763,665.0
2023-06-03 04:20:00,365,0.0,0.0
2023-06-03 04:20:00,366,0.0,0.0
2023-06-03 04:20:00,367,408.812622,355.0
2023-06-03 04:20:00,368,0.0,0.0
2023-06-03 04:20:00,369,0.0,0.0
2023-06-03 04:20:00,370,88.06842,68.063522
2023-06-03 04:20:00,371,90.41452,70.415375
2023-06-03 04:20:00,372,88.0,69.239449
2023-06-03 04:20:00,373,0.0,0.0
2023-06-03 04:20:00,374,0.0,0.0
2023-06-03 04:20:00,375,0.0,0.0
2023-06-03 04:20:00,376,0.0,0.0
2023-06-03 04:20:00,377,0.0,0.0
2023-06-03 04:20:00,378,0.0,0.0
2023-06-03 04:20:00,379,0.0,0.0
2023-06-03 04:20:00,380,0.0,0.0
2023-06-03 04:20:00,381,0.0,0.0
2023-06-03 04:20:00,382,0.0,0.0
2023-06-03 04:20:00,383,0.0,0.0
2023-06-03 04:20:00,384,0.0,0.0
2023-06-03 04:20:00,385,0.0,0.0
2023-06-03 04:20:00,386,0.0,0.0
2023-06-03 04:20:00,387,0.0,0.0
2023-06-03 04:20:00,388,0.0,0.0
2023-06-03 04:20:00,389,0.0,0.0
2023-06-03 04:20:00,390,0.0,0.0
2023-06-03 04:20:00,419,312.0,160.002441
2023-06-03 04:20:00,420,312.0,160.002441
2023-06-03 04:20:00,421,279.0,160.002441
2023-06-03 04:20:00,422,268.0,186.0
2023-06-03 04:20:00,423,268.0,186.0
2023-06-03 04:20:00,432,312.0,220.0
2023-06-03 04:20:00,433,387.803101,267.0
2023-06-03 04:20:00,434,0.0,0.0
2023-06-03 04:20:00,435,0.0,0.0
2023-06-03 04:20:00,436,288.5,189.016327
2023-06-03 04:20:00,437,288.5,189.016327
2023-06-03 04:20:00,438,0.0,0.0
2023-06-03 04:20:00,439,292.0,206.0
2023-06-03 04:20:00,440,171.5,120.0
2023-06-03 04:20:00,441,171.5,120.0
2023-06-03 04:20:00,442,177.0,120.0
2023-06-03 04:20:00,443,0.0,0.0
2023-06-03 04:20:00,444,0.0,0.0
2023-06-03 04:20:00,450,235.0,130.414734
2023-06-03 04:20:00,451,138.0,85.0
2023-06-03 04:20:00,452,255.0,130.094299
2023-06-03 04:20:00,453,138.0,85.0
2023-06-03 04:20:00,459,397.582184,276.0
2023-06-03 04:20:00,467,10.75862,5.000153
2023-06-03 04:20:00,468,10.75862,4.000366
2023-06-03 04:20:00,469,0.0,0.0
2023-06-03 04:20:00,471,2.952169,0.0
2023-06-03 04:20:00,472,246.0,180.0
2023-06-03 04:20:00,473,122.0,90.0
2023-06-03 04:20:00,474,250.0,180.0
2023-06-03 04:20:00,475,118.0,90.0
2023-06-03 04:20:00,477,0.0,0.0
2023-06-03 04:20:00,478,0.0,0.0
2023-06-03 04:20:00,479,0.0,0.0
2023-06-03 04:20:00,480,257.0,173.0
2023-06-03 04:20:00,481,0.0,0.0
2023-06-03 04:20:00,482,0.0,0.0
2023-06-03 04:20:00,485,0.0,0.0
2023-06-03 04:20:00,486,0.0,0.0
2023-06-03 04:20:00,487,0.0,0.0
2023-06-03 04:20:00,488,0.0,0.0
2023-06-03 04:20:00,489,1002.0,795.0
2023-06-03 04:20:00,490,1002.0,795.0
2023-06-03 04:20:00,491,969.0,791.0
2023-06-03 04:20:00,492,0.0,0.0
2023-06-03 04:20:00,493,995.0,795.0
2023-06-03 04:20:00,494,994.0,795.0
2023-06-03 04:20:00,495,0.0,0.0
2023-06-03 04:20:00,496,0.0,0.0
2023-06-03 04:20:00,497,0.0,0.0
2023-06-03 04:20:00,498,0.0,0.0
2023-06-03 04:20:00,499,0.0,0.0
2023-06-03 04:20:00,501,301.5,167.006409
2023-06-03 04:20:00,502,171.611694,171.611694
2023-06-03 04:20:00,503,290.0,204.0
2023-06-03 04:20:00,507,0.0,0.0
2023-06-03 04:20:00,508,0.0,0.0
2023-06-03 04:20:00,511,0.0,0.0
2023-06-03 04:20:00,512,0.0,0.0
2023-06-03 04:20:00,513,338.0,150.0
2023-06-03 04:20:00,514,134.0,120.0
2023-06-03 04:20:00,516,0.0,0.0
2023-06-03 04:20:00,521,939.0,790.295227
2023-06-03 04:20:00,522,939.0,756.581726
2023-06-03 04:20:00,523,0.0,0.0
2023-06-03 04:20:00,524,0.0,0.0
2023-06-03 04:20:00,525,0.0,0.0
2023-06-03 04:20:00,526,0.0,0.0
2023-06-03 04:20:00,527,1357.0,1058.099976
2023-06-03 04:20:00,528,131.0,131.0
2023-06-03 04:20:00,529,860.192322,661.962769
2023-06-03 04:20:00,530,860.192322,651.338257
2023-06-03 04:20:00,533,0.0,0.0
2023-06-03 04:20:00,534,0.0,0.0
2023-06-03 04:20:00,535,0.0,0.0
2023-06-03 04:20:00,536,0.0,0.0
2023-06-03 04:20:00,537,0.0,0.0
2023-06-03 04:20:00,538,0.0,0.0
2023-06-03 04:20:00,539,363.0,174.0
2023-06-03 04:20:00,540,182.0,87.0
2023-06-03 04:20:00,541,0.0,0.0
2023-06-03 04:20:00,542,0.0,0.0
2023-06-03 04:20:00,544,0.0,0.0
2023-06-03 04:20:00,545,1012.0,795.0
2023-06-03 04:20:00,546,0.0,0.0
2023-06-03 04:20:00,547,6.588809,0.0
2023-06-03 04:20:00,548,0.0,0.0
2023-06-03 04:20:00,549,0.0,0.0
2023-06-03 04:20:00,550,0.0,0.0
2023-06-03 04:20:00,552,0.0,0.0
2023-06-03 04:20:00,553,0.0,0.0
2023-06-03 04:25:00,1,0.0,0.0
2023-06-03 04:25:00,2,0.0,0.0
2023-06-03 04:25:00,3,0.0,0.0
2023-06-03 04:25:00,4,416.219971,364.991486
2023-06-03 04:25:00,5,415.293396,364.991486
2023-06-03 04:25:00,6,0.0,0.0
2023-06-03 04:25:00,7,0.0,0.0
2023-06-03 04:25:00,8,416.236542,364.991486
2023-06-03 04:25:00,9,0.0,0.0
2023-06-03 04:25:00,10,443.969086,364.32193
2023-06-03 04:25:00,11,0.0,0.0
2023-06-03 04:25:00,12,0.0,0.0
2023-06-03 04:25:00,15,427.006836,394.686768
2023-06-03 04:25:00,16,0.0,0.0
2023-06-03 04:25:00,17,0.0,0.0
2023-06-03 04:25:00,18,424.865784,384.865784
2023-06-03 04:25:00,27,615.0,615.0
2023-06-03 04:25:00,28,612.0,612.0
2023-06-03 04:25:00,29,612.0,612.0
2023-06-03 04:25:00,33,0.0,0.0
2023-06-03 04:25:00,36,997.0,795.0
2023-06-03 04:25:00,37,991.0,795.0
2023-06-03 04:25:00,43,0.0,0.0
2023-06-03 04:25:00,46,506.0,448.859192
2023-06-03 04:25:00,47,0.0,0.0
2023-06-03 04:25:00,48,462.713654,409.897614
2023-06-03 04:25:00,49,0.0,0.0
2023-06-03 04:25:00,50,0.0,0.0
2023-06-03 04:25:00,51,463.0,405.012726
2023-06-03 04:25:00,52,0.0,0.0
2023-06-03 04:25:00,53,0.0,0.0
2023-06-03 04:25:00,54,0.0,0.0
2023-06-03 04:25:00,55,0.0,0.0
2023-06-03 04:25:00,56,0.0,0.0
2023-06-03 04:25:00,57,0.0,0.0
2023-06-03 04:25:00,58,0.0,0.0
2023-06-03 04:25:00,59,0.0,0.0
2023-06-03 04:25:00,60,0.0,0.0
2023-06-03 04:25:00,61,373.340271,280.0
2023-06-03 04:25:00,62,0.0,0.0
2023-06-03 04:25:00,63,0.0,0.0
2023-06-03 04:25:00,64,332.950012,280.981598
2023-06-03 04:25:00,65,0.0,0.0
2023-06-03 04:25:00,66,361.560913,336.475739
2023-06-03 04:25:00,67,381.228394,349.022614
2023-06-03 04:25:00,68,0.0,0.0
2023-06-03 04:25:00,69,829.927979,670.0
2023-06-03 04:25:00,70,828.423523,828.423523
2023-06-03 04:25:00,71,0.0,0.0
2023-06-03 04:25:00,72,0.0,0.0
2023-06-03 04:25:00,73,0.0,0.0
2023-06-03 04:25:00,74,0.0,0.0
2023-06-03 04:25:00,75,0.0,0.0
2023-06-03 04:25:00,76,0.0,0.0
2023-06-03 04:25:00,77,0.0,0.0
2023-06-03 04:25:00,78,0.0,0.0
2023-06-03 04:25:00,79,0.0,0.0
2023-06-03 04:25:00,80,0.0,0.0
2023-06-03 04:25:00,83,407.419586,350.350922
2023-06-03 04:25:00,84,0.0,0.0
2023-06-03 04:25:00,85,372.788422,320.0
2023-06-03 04:25:00,86,0.0,0.0
2023-06-03 04:25:00,87,349.170959,329.757294
2023-06-03 04:25:00,88,0.0,0.0
2023-06-03 04:25:00,89,455.993927,380.018097
2023-06-03 04:25:00,90,0.0,0.0
2023-06-03 04:25:00,91,0.0,0.0
2023-06-03 04:25:00,92,946.986328,769.516296
2023-06-03 04:25:00,95,0.0,0.0
2023-06-03 04:25:00,96,0.0,0.0
2023-06-03 04:25:00,97,0.0,0.0
2023-06-03 04:25:00,98,0.0,0.0
2023-06-03 04:25:00,99,0.0,0.0
2023-06-03 04:25:00,100,0.0,0.0
2023-06-03 04:25:00,101,0.0,0.0
2023-06-03 04:25:00,102,0.0,0.0
2023-06-03 04:25:00,103,0.0,0.0
2023-06-03 04:25:00,104,0.0,0.0
2023-06-03 04:25:00,105,0.0,0.0
2023-06-03 04:25:00,106,0.0,0.0
2023-06-03 04:25:00,107,0.0,0.0
2023-06-03 04:25:00,108,0.0,0.0
2023-06-03 04:25:00,112,0.0,0.0
2023-06-03 04:25:00,113,41.0,31.0
2023-06-03 04:25:00,114,10.0,9.0
2023-06-03 04:25:00,115,802.256165,750.045654
2023-06-03 04:25:00,116,917.99292,750.045654
2023-06-03 04:25:00,117,0.0,0.0
2023-06-03 04:25:00,118,0.0,0.0
2023-06-03 04:25:00,119,0.0,0.0
2023-06-03 04:25:00,120,0.0,0.0
2023-06-03 04:25:00,126,0.0,0.0
2023-06-03 04:25:00,127,0.0,0.0
2023-06-03 04:25:00,128,1003.0,750.0
2023-06-03 04:25:00,129,999.0,750.0
2023-06-03 04:25:00,130,0.0,0.0
2023-06-03 04:25:00,131,992.0,718.0
2023-06-03 04:25:00,132,959.0,758.0
2023-06-03 04:25:00,133,981.0,755.0
2023-06-03 04:25:00,134,185.054886,175.277695
2023-06-03 04:25:00,135,257.590698,230.69339
2023-06-03 04:25:00,136,165.5,130.094833
2023-06-03 04:25:00,137,165.5,130.094833
2023-06-03 04:25:00,138,187.0,146.810349
2023-06-03 04:25:00,139,0.0,0.0
2023-06-03 04:25:00,140,0.0,0.0
2023-06-03 04:25:00,141,0.0,0.0
2023-06-03 04:25:00,142,173.5,88.0
2023-06-03 04:25:00,143,173.5,88.907463
2023-06-03 04:25:00,144,177.0,104.0
2023-06-03 04:25:00,145,171.5,88.436272
2023-06-03 04:25:00,146,171.5,88.436272
2023-06-03 04:25:00,147,174.0,104.0
2023-06-03 04:25:00,150,0.0,0.0
2023-06-03 04:25:00,151,0.0,0.0
2023-06-03 04:25:00,152,0.0,0.0
2023-06-03 04:25:00,153,0.0,0.0
2023-06-03 04:25:00,154,0.0,0.0
2023-06-03 04:25:00,155,0.0,0.0
2023-06-03 04:25:00,156,413.994965,350.0
2023-06-03 04:25:00,158,0.0,0.0
2023-06-03 04:25:00,159,0.0,0.0
2023-06-03 04:25:00,160,0.0,0.0
2023-06-03 04:25:00,161,0.0,0.0
2023-06-03 04:25:00,162,0.0,0.0
2023-06-03 04:25:00,166,0.0,0.0
2023-06-03 04:25:00,167,0.0,0.0
2023-06-03 04:25:00,168,0.0,0.0
2023-06-03 04:25:00,169,0.0,0.0
2023-06-03 04:25:00,170,0.0,0.0
2023-06-03 04:25:00,171,0.0,0.0
2023-06-03 04:25:00,172,0.0,0.0
2023-06-03 04:25:00,173,0.0,0.0
2023-06-03 04:25:00,174,0.0,0.0
2023-06-03 04:25:00,175,300.199066,162.0
2023-06-03 04:25:00,176,302.0,163.838593
2023-06-03 04:25:00,177,300.0,216.0
2023-06-03 04:25:00,178,0.0,0.0
2023-06-03 04:25:00,179,0.0,0.0
2023-06-03 04:25:00,180,0.0,0.0
2023-06-03 04:25:00,181,0.0,0.0
2023-06-03 04:25:00,182,0.0,0.0
2023-06-03 04:25:00,183,0.0,0.0
2023-06-03 04:25:00,184,0.0,0.0
2023-06-03 04:25:00,185,0.0,0.0
2023-06-03 04:25:00,186,0.0,0.0
2023-06-03 04:25:00,187,0.0,0.0
2023-06-03 04:25:00,188,0.0,0.0
2023-06-03 04:25:00,189,0.0,0.0
2023-06-03 04:25:00,190,1000.0,795.0
2023-06-03 04:25:00,191,1000.0,795.0
2023-06-03 04:25:00,193,0.0,0.0
2023-06-03 04:25:00,194,0.0,0.0
2023-06-03 04:25:00,195,0.0,0.0
2023-06-03 04:25:00,196,0.0,0.0
2023-06-03 04:25:00,197,0.0,0.0
2023-06-03 04:25:00,198,0.0,0.0
2023-06-03 04:25:00,200,0.0,0.0
2023-06-03 04:25:00,207,0.0,0.0
2023-06-03 04:25:00,208,0.0,0.0
2023-06-03 04:25:00,209,0.0,0.0
2023-06-03 04:25:00,210,0.0,0.0
2023-06-03 04:25:00,211,0.0,0.0
2023-06-03 04:25:00,212,0.0,0.0
2023-06-03 04:25:00,213,0.0,0.0
2023-06-03 04:25:00,214,0.0,0.0
2023-06-03 04:25:00,215,0.0,0.0
2023-06-03 04:25:00,216,0.0,0.0
2023-06-03 04:25:00,217,0.0,0.0
2023-06-03 04:25:00,218,0.0,0.0
2023-06-03 04:25:00,219,0.0,0.0
2023-06-03 04:25:00,220,27.0,20.99826
2023-06-03 04:25:00,231,0.0,0.0
2023-06-03 04:25:00,232,0.0,0.0
2023-06-03 04:25:00,233,0.0,0.0
2023-06-03 04:25:00,234,0.0,0.0
2023-06-03 04:25:00,237,0.0,0.0
2023-06-03 04:25:00,238,0.0,0.0
2023-06-03 04:25:00,240,296.0,200.0
2023-06-03 04:25:00,241,145.0,100.0
2023-06-03 04:25:00,242,0.0,0.0
2023-06-03 04:25:00,243,0.0,0.0
2023-06-03 04:25:00,244,0.0,0.0
2023-06-03 04:25:00,247,0.0,0.0
2023-06-03 04:25:00,248,0.0,0.0
2023-06-03 04:25:00,249,167.0,99.46228
2023-06-03 04:25:00,250,0.0,0.0
2023-06-03 04:25:00,251,167.0,99.498901
2023-06-03 04:25:00,252,180.0,130.0
2023-06-03 04:25:00,253,0.0,0.0
2023-06-03 04:25:00,254,0.0,0.0
2023-06-03 04:25:00,255,0.0,0.0
2023-06-03 04:25:00,256,0.0,0.0
2023-06-03 04:25:00,257,0.0,0.0
2023-06-03 04:25:00,258,0.0,0.0
2023-06-03 04:25:00,259,0.0,0.0
2023-06-03 04:25:00,260,0.0,0.0
2023-06-03 04:25:00,264,10.0,5.000229
2023-06-03 04:25:00,265,0.0,0.0
2023-06-03 04:25:00,266,0.0,0.0
2023-06-03 04:25:00,267,0.0,0.0
2023-06-03 04:25:00,268,0.0,0.0
2023-06-03 04:25:00,269,0.0,0.0
2023-06-03 04:25:00,270,0.0,0.0
2023-06-03 04:25:00,271,0.0,0.0
2023-06-03 04:25:00,272,0.0,0.0
2023-06-03 04:25:00,273,0.0,0.0
2023-06-03 04:25:00,274,0.0,0.0
2023-06-03 04:25:00,275,168.0,100.0
2023-06-03 04:25:00,276,77.0,50.0
2023-06-03 04:25:00,277,0.0,0.0
2023-06-03 04:25:00,278,0.0,0.0
2023-06-03 04:25:00,279,0.0,0.0
2023-06-03 04:25:00,280,0.0,0.0
2023-06-03 04:25:00,281,0.0,0.0
2023-06-03 04:25:00,282,0.0,0.0
2023-06-03 04:25:00,283,0.0,0.0
2023-06-03 04:25:00,284,0.0,0.0
2023-06-03 04:25:00,285,0.0,0.0
2023-06-03 04:25:00,286,0.0,0.0
2023-06-03 04:25:00,287,0.0,0.0
2023-06-03 04:25:00,288,0.0,0.0
2023-06-03 04:25:00,289,0.0,0.0
2023-06-03 04:25:00,290,0.0,0.0
2023-06-03 04:25:00,291,0.0,0.0
2023-06-03 04:25:00,292,0.0,0.0
2023-06-03 04:25:00,293,0.0,0.0
2023-06-03 04:25:00,294,0.0,0.0
2023-06-03 04:25:00,299,0.0,0.0
2023-06-03 04:25:00,300,0.0,0.0
2023-06-03 04:25:00,301,0.0,0.0
2023-06-03 04:25:00,302,0.0,0.0
2023-06-03 04:25:00,303,0.0,0.0
2023-06-03 04:25:00,304,0.0,0.0
2023-06-03 04:25:00,305,398.0,310.000916
2023-06-03 04:25:00,306,379.0,297.007629
2023-06-03 04:25:00,307,303.838043,207.007019
2023-06-03 04:25:00,308,45.450302,0.0
2023-06-03 04:25:00,309,44.886677,0.0
2023-06-03 04:25:00,310,0.0,0.0
2023-06-03 04:25:00,311,0.0,0.0
2023-06-03 04:25:00,312,0.0,0.0
2023-06-03 04:25:00,313,0.0,0.0
2023-06-03 04:25:00,314,0.0,0.0
2023-06-03 04:25:00,315,0.0,0.0
2023-06-03 04:25:00,316,0.0,0.0
2023-06-03 04:25:00,317,0.0,0.0
2023-06-03 04:25:00,318,0.0,0.0
2023-06-03 04:25:00,319,0.0,0.0
2023-06-03 04:25:00,320,0.0,0.0
2023-06-03 04:25:00,321,0.0,0.0
2023-06-03 04:25:00,322,0.0,0.0
2023-06-03 04:25:00,323,175.0,122.0
2023-06-03 04:25:00,324,175.0,122.0
2023-06-03 04:25:00,325,174.0,136.0
2023-06-03 04:25:00,326,0.0,0.0
2023-06-03 04:25:00,327,0.0,0.0
2023-06-03 04:25:00,328,0.0,0.0
2023-06-03 04:25:00,329,0.0,0.0
2023-06-03 04:25:00,330,0.0,0.0
2023-06-03 04:25:00,331,708.114075,644.669189
2023-06-03 04:25:00,332,0.0,0.0
2023-06-03 04:25:00,333,0.0,0.0
2023-06-03 04:25:00,334,0.0,0.0
2023-06-03 04:25:00,335,0.0,0.0
2023-06-03 04:25:00,336,0.0,0.0
2023-06-03 04:25:00,337,0.0,0.0
2023-06-03 04:25:00,338,0.0,0.0
2023-06-03 04:25:00,339,0.0,0.0
2023-06-03 04:25:00,340,818.0,679.738037
2023-06-03 04:25:00,341,817.0,677.497803
2023-06-03 04:25:00,342,166.0,135.0
2023-06-03 04:25:00,343,0.0,0.0
2023-06-03 04:25:00,344,0.0,0.0
2023-06-03 04:25:00,345,0.0,0.0
2023-06-03 04:25:00,346,0.0,0.0
2023-06-03 04:25:00,347,163.0,163.0
2023-06-03 04:25:00,348,167.0,119.991135
2023-06-03 04:25:00,349,0.0,0.0
2023-06-03 04:25:00,350,167.0,119.991135
2023-06-03 04:25:00,351,191.333344,119.991135
2023-06-03 04:25:00,352,0.0,0.0
2023-06-03 04:25:00,353,0.0,0.0
2023-06-03 04:25:00,354,0.0,0.0
2023-06-03 04:25:00,355,0.0,0.0
2023-06-03 04:25:00,356,25.0,10.0
2023-06-03 04:25:00,357,0.0,0.0
2023-06-03 04:25:00,358,0.0,0.0
2023-06-03 04:25:00,359,0.0,0.0
2023-06-03 04:25:00,360,0.0,0.0
2023-06-03 04:25:00,361,23.0,7.0
2023-06-03 04:25:00,362,23.0,7.0
2023-06-03 04:25:00,363,23.0,10.0
2023-06-03 04:25:00,364,771.056763,665.0
2023-06-03 04:25:00,365,0.0,0.0
2023-06-03 04:25:00,366,0.0,0.0
2023-06-03 04:25:00,367,408.512573,355.0
2023-06-03 04:25:00,368,0.0,0.0
2023-06-03 04:25:00,369,0.0,0.0
2023-06-03 04:25:00,370,88.022644,68.017746
2023-06-03 04:25:00,371,90.41452,70.415375
2023-06-03 04:25:00,372,88.0,69.21656
2023-06-03 04:25:00,373,0.0,0.0
2023-06-03 04:25:00,374,0.0,0.0
2023-06-03 04:25:00,375,0.0,0.0
2023-06-03 04:25:00,376,0.0,0.0
2023-06-03 04:25:00,377,0.0,0.0
2023-06-03 04:25:00,378,0.0,0.0
2023-06-03 04:25:00,379,0.0,0.0
2023-06-03 04:25:00,380,0.0,0.0
2023-06-03 04:25:00,381,0.0,0.0
2023-06-03 04:25:00,382,0.0,0.0
2023-06-03 04:25:00,383,0.0,0.0
2023-06-03 04:25:00,384,0.0,0.0
2023-06-03 04:25:00,385,0.0,0.0
2023-06-03 04:25:00,386,0.0,0.0
2023-06-03 04:25:00,387,0.0,0.0
2023-06-03 04:25:00,388,0.0,0.0
2023-06-03 04:25:00,389,0.0,0.0
2023-06-03 04:25:00,390,0.0,0.0
2023-06-03 04:25:00,419,312.0,160.002441
2023-06-03 04:25:00,420,312.0,160.002441
2023-06-03 04:25:00,421,279.0,160.002441
2023-06-03 04:25:00,422,268.0,186.0
2023-06-03 04:25:00,423,268.0,186.0
2023-06-03 04:25:00,432,312.0,220.0
2023-06-03 04:25:00,433,388.322754,267.0
2023-06-03 04:25:00,434,0.0,0.0
2023-06-03 04:25:00,435,0.0,0.0
2023-06-03 04:25:00,436,256.789246,189.016327
2023-06-03 04:25:00,437,255.840469,189.016327
2023-06-03 04:25:00,438,0.0,0.0
2023-06-03 04:25:00,439,280.645935,221.481537
2023-06-03 04:25:00,440,171.5,120.0
2023-06-03 04:25:00,441,171.5,120.0
2023-06-03 04:25:00,442,177.0,120.0
2023-06-03 04:25:00,443,0.0,0.0
2023-06-03 04:25:00,444,0.0,0.0
2023-06-03 04:25:00,450,235.0,130.414734
2023-06-03 04:25:00,451,138.0,85.0
2023-06-03 04:25:00,452,255.0,130.094299
2023-06-03 04:25:00,453,138.0,85.0
2023-06-03 04:25:00,459,394.4758,276.0
2023-06-03 04:25:00,467,10.75862,5.000153
2023-06-03 04:25:00,468,10.75862,4.000366
2023-06-03 04:25:00,469,0.0,0.0
2023-06-03 04:25:00,471,3.760394,0.0
2023-06-03 04:25:00,472,203.148575,180.0
2023-06-03 04:25:00,473,110.388428,90.0
2023-06-03 04:25:00,474,194.689529,180.0
2023-06-03 04:25:00,475,104.749153,90.0
2023-06-03 04:25:00,477,0.0,0.0
2023-06-03 04:25:00,478,0.0,0.0
2023-06-03 04:25:00,479,0.0,0.0
2023-06-03 04:25:00,480,257.0,173.0
2023-06-03 04:25:00,481,0.0,0.0
2023-06-03 04:25:00,482,0.0,0.0
2023-06-03 04:25:00,485,0.0,0.0
2023-06-03 04:25:00,486,0.0,0.0
2023-06-03 04:25:00,487,0.0,0.0
2023-06-03 04:25:00,488,0.0,0.0
2023-06-03 04:25:00,489,1002.0,795.0
2023-06-03 04:25:00,490,1002.0,795.0
2023-06-03 04:25:00,491,969.0,791.0
2023-06-03 04:25:00,492,0.0,0.0
2023-06-03 04:25:00,493,995.0,795.0
2023-06-03 04:25:00,494,994.0,795.0
2023-06-03 04:25:00,495,0.0,0.0
2023-06-03 04:25:00,496,0.0,0.0
2023-06-03 04:25:00,497,0.0,0.0
2023-06-03 04:25:00,498,0.0,0.0
2023-06-03 04:25:00,499,0.0,0.0
2023-06-03 04:25:00,501,301.5,167.006409
2023-06-03 04:25:00,502,167.0,167.0
2023-06-03 04:25:00,503,290.0,204.0
2023-06-03 04:25:00,507,0.0,0.0
2023-06-03 04:25:00,508,0.0,0.0
2023-06-03 04:25:00,511,0.0,0.0
2023-06-03 04:25:00,512,0.0,0.0
2023-06-03 04:25:00,513,338.0,150.0
2023-06-03 04:25:00,514,134.0,120.0
2023-06-03 04:25:00,516,0.0,0.0
2023-06-03 04:25:00,521,939.0,771.547485
2023-06-03 04:25:00,522,939.0,764.062866
2023-06-03 04:25:00,523,0.0,0.0
2023-06-03 04:25:00,524,0.0,0.0
2023-06-03 04:25:00,525,0.0,0.0
2023-06-03 04:25:00,526,0.0,0.0
2023-06-03 04:25:00,527,1357.0,1058.099976
2023-06-03 04:25:00,528,131.0,131.0
2023-06-03 04:25:00,529,860.192322,655.422058
2023-06-03 04:25:00,530,860.192322,657.216736
2023-06-03 04:25:00,533,0.0,0.0
2023-06-03 04:25:00,534,0.0,0.0
2023-06-03 04:25:00,535,0.0,0.0
2023-06-03 04:25:00,536,0.0,0.0
2023-06-03 04:25:00,537,0.0,0.0
2023-06-03 04:25:00,538,0.0,0.0
2023-06-03 04:25:00,539,363.0,174.0
2023-06-03 04:25:00,540,182.0,87.0
2023-06-03 04:25:00,541,0.0,0.0
2023-06-03 04:25:00,542,0.0,0.0
2023-06-03 04:25:00,544,0.0,0.0
2023-06-03 04:25:00,545,1012.0,795.0
2023-06-03 04:25:00,546,0.0,0.0
2023-06-03 04:25:00,547,6.572057,0.0
2023-06-03 04:25:00,548,0.0,0.0
2023-06-03 04:25:00,549,0.0,0.0
2023-06-03 04:25:00,550,0.0,0.0
2023-06-03 04:25:00,552,0.0,0.0
2023-06-03 04:25:00,553,0.0,0.0
2023-06-03 04:30:00,1,0.0,0.0
2023-06-03 04:30:00,2,0.0,0.0
2023-06-03 04:30:00,3,0.0,0.0
2023-06-03 04:30:00,4,417.70282,364.991486
2023-06-03 04:30:00,5,416.891846,364.991486
2023-06-03 04:30:00,6,0.0,0.0
2023-06-03 04:30:00,7,0.0,0.0
2023-06-03 04:30:00,8,416.745056,364.991486
2023-06-03 04:30:00,9,0.0,0.0
2023-06-03 04:30:00,10,445.317444,364.32193
2023-06-03 04:30:00,11,0.0,0.0
2023-06-03 04:30:00,12,0.0,0.0
2023-06-03 04:30:00,15,426.411163,394.686768
2023-06-03 04:30:00,16,0.0,0.0
2023-06-03 04:30:00,17,0.0,0.0
2023-06-03 04:30:00,18,442.705078,402.725433
2023-06-03 04:30:00,27,615.0,615.0
2023-06-03 04:30:00,28,612.0,612.0
2023-06-03 04:30:00,29,612.0,612.0
2023-06-03 04:30:00,33,0.0,0.0
2023-06-03 04:30:00,36,997.0,795.0
2023-06-03 04:30:00,37,991.0,795.0
2023-06-03 04:30:00,43,0.0,0.0
2023-06-03 04:30:00,46,506.0,447.231201
2023-06-03 04:30:00,47,0.0,0.0
2023-06-03 04:30:00,48,462.713654,409.897614
2023-06-03 04:30:00,49,0.0,0.0
2023-06-03 04:30:00,50,0.0,0.0
2023-06-03 04:30:00,51,463.0,405.012726
2023-06-03 04:30:00,52,0.0,0.0
2023-06-03 04:30:00,53,0.0,0.0
2023-06-03 04:30:00,54,0.0,0.0
2023-06-03 04:30:00,55,0.0,0.0
2023-06-03 04:30:00,56,0.0,0.0
2023-06-03 04:30:00,57,0.0,0.0
2023-06-03 04:30:00,58,0.0,0.0
2023-06-03 04:30:00,59,0.0,0.0
2023-06-03 04:30:00,60,0.0,0.0
2023-06-03 04:30:00,61,374.439606,280.0
2023-06-03 04:30:00,62,0.0,0.0
2023-06-03 04:30:00,63,0.0,0.0
2023-06-03 04:30:00,64,331.987305,280.981598
2023-06-03 04:30:00,65,0.0,0.0
2023-06-03 04:30:00,66,368.486389,336.475739
2023-06-03 04:30:00,67,381.325043,349.022614
2023-06-03 04:30:00,68,0.0,0.0
2023-06-03 04:30:00,69,830.117676,670.0
2023-06-03 04:30:00,70,828.423523,828.423523
2023-06-03 04:30:00,71,0.0,0.0
2023-06-03 04:30:00,72,0.0,0.0
2023-06-03 04:30:00,73,0.0,0.0
2023-06-03 04:30:00,74,0.0,0.0
2023-06-03 04:30:00,75,0.0,0.0
2023-06-03 04:30:00,76,0.0,0.0
2023-06-03 04:30:00,77,0.0,0.0
2023-06-03 04:30:00,78,0.0,0.0
2023-06-03 04:30:00,79,0.0,0.0
2023-06-03 04:30:00,80,0.0,0.0
2023-06-03 04:30:00,83,414.981995,350.326019
2023-06-03 04:30:00,84,0.0,0.0
2023-06-03 04:30:00,85,364.179993,320.0
2023-06-03 04:30:00,86,0.0,0.0
2023-06-03 04:30:00,87,355.227234,329.757294
2023-06-03 04:30:00,88,0.0,0.0
2023-06-03 04:30:00,89,455.993927,380.018097
2023-06-03 04:30:00,90,0.0,0.0
2023-06-03 04:30:00,91,0.0,0.0
2023-06-03 04:30:00,92,946.986328,775.01178
2023-06-03 04:30:00,95,0.0,0.0
2023-06-03 04:30:00,96,0.0,0.0
2023-06-03 04:30:00,97,0.0,0.0
2023-06-03 04:30:00,98,0.0,0.0
2023-06-03 04:30:00,99,0.0,0.0
2023-06-03 04:30:00,100,0.0,0.0
2023-06-03 04:30:00,101,0.0,0.0
2023-06-03 04:30:00,102,0.0,0.0
2023-06-03 04:30:00,103,0.0,0.0
2023-06-03 04:30:00,104,0.0,0.0
2023-06-03 04:30:00,105,0.0,0.0
2023-06-03 04:30:00,106,0.0,0.0
2023-06-03 04:30:00,107,0.0,0.0
2023-06-03 04:30:00,108,0.0,0.0
2023-06-03 04:30:00,112,0.0,0.0
2023-06-03 04:30:00,113,41.0,31.0
2023-06-03 04:30:00,114,10.0,9.0
2023-06-03 04:30:00,115,810.922241,750.045654
2023-06-03 04:30:00,116,917.99292,750.066223
2023-06-03 04:30:00,117,0.0,0.0
2023-06-03 04:30:00,118,0.0,0.0
2023-06-03 04:30:00,119,0.0,0.0
2023-06-03 04:30:00,120,0.0,0.0
2023-06-03 04:30:00,126,0.0,0.0
2023-06-03 04:30:00,127,0.0,0.0
2023-06-03 04:30:00,128,1003.0,750.0
2023-06-03 04:30:00,129,999.0,750.0
2023-06-03 04:30:00,130,0.0,0.0
2023-06-03 04:30:00,131,992.0,718.0
2023-06-03 04:30:00,132,959.0,758.0
2023-06-03 04:30:00,133,981.0,755.0
2023-06-03 04:30:00,134,184.552399,175.157516
2023-06-03 04:30:00,135,262.659698,236.945862
2023-06-03 04:30:00,136,165.5,130.094833
2023-06-03 04:30:00,137,165.5,130.094833
2023-06-03 04:30:00,138,187.0,146.810349
2023-06-03 04:30:00,139,0.0,0.0
2023-06-03 04:30:00,140,0.0,0.0
2023-06-03 04:30:00,141,0.0,0.0
2023-06-03 04:30:00,142,173.5,88.0
2023-06-03 04:30:00,143,173.5,88.907463
2023-06-03 04:30:00,144,177.0,104.0
2023-06-03 04:30:00,145,171.5,88.436272
2023-06-03 04:30:00,146,171.5,88.436272
2023-06-03 04:30:00,147,174.0,104.0
2023-06-03 04:30:00,150,0.0,0.0
2023-06-03 04:30:00,151,0.0,0.0
2023-06-03 04:30:00,152,0.0,0.0
2023-06-03 04:30:00,153,0.0,0.0
2023-06-03 04:30:00,154,0.0,0.0
2023-06-03 04:30:00,155,0.0,0.0
2023-06-03 04:30:00,156,413.994965,350.0
2023-06-03 04:30:00,158,0.0,0.0
2023-06-03 04:30:00,159,0.0,0.0
2023-06-03 04:30:00,160,0.0,0.0
2023-06-03 04:30:00,161,0.0,0.0
2023-06-03 04:30:00,162,0.0,0.0
2023-06-03 04:30:00,166,0.0,0.0
2023-06-03 04:30:00,167,0.0,0.0
2023-06-03 04:30:00,168,0.0,0.0
2023-06-03 04:30:00,169,0.0,0.0
2023-06-03 04:30:00,170,0.0,0.0
2023-06-03 04:30:00,171,0.0,0.0
2023-06-03 04:30:00,172,0.0,0.0
2023-06-03 04:30:00,173,0.0,0.0
2023-06-03 04:30:00,174,0.0,0.0
2023-06-03 04:30:00,175,300.199066,162.0
2023-06-03 04:30:00,176,302.0,163.895782
2023-06-03 04:30:00,177,300.0,216.0
2023-06-03 04:30:00,178,0.0,0.0
2023-06-03 04:30:00,179,0.0,0.0
2023-06-03 04:30:00,180,0.0,0.0
2023-06-03 04:30:00,181,0.0,0.0
2023-06-03 04:30:00,182,0.0,0.0
2023-06-03 04:30:00,183,0.0,0.0
2023-06-03 04:30:00,184,0.0,0.0
2023-06-03 04:30:00,185,0.0,0.0
2023-06-03 04:30:00,186,0.0,0.0
2023-06-03 04:30:00,187,0.0,0.0
2023-06-03 04:30:00,188,0.0,0.0
2023-06-03 04:30:00,189,0.0,0.0
2023-06-03 04:30:00,190,1000.0,795.0
2023-06-03 04:30:00,191,1000.0,795.0
2023-06-03 04:30:00,193,0.0,0.0
2023-06-03 04:30:00,194,0.0,0.0
2023-06-03 04:30:00,195,0.0,0.0
2023-06-03 04:30:00,196,0.0,0.0
2023-06-03 04:30:00,197,0.0,0.0
2023-06-03 04:30:00,198,0.0,0.0
2023-06-03 04:30:00,200,0.0,0.0
2023-06-03 04:30:00,207,0.0,0.0
2023-06-03 04:30:00,208,0.0,0.0
2023-06-03 04:30:00,209,0.0,0.0
2023-06-03 04:30:00,210,0.0,0.0
2023-06-03 04:30:00,211,0.0,0.0
2023-06-03 04:30:00,212,0.0,0.0
2023-06-03 04:30:00,213,0.0,0.0
2023-06-03 04:30:00,214,0.0,0.0
2023-06-03 04:30:00,215,0.0,0.0
2023-06-03 04:30:00,216,0.0,0.0
2023-06-03 04:30:00,217,0.0,0.0
2023-06-03 04:30:00,218,0.0,0.0
2023-06-03 04:30:00,219,0.0,0.0
2023-06-03 04:30:00,220,27.0,20.99826
2023-06-03 04:30:00,231,0.0,0.0
2023-06-03 04:30:00,232,0.0,0.0
2023-06-03 04:30:00,233,0.0,0.0
2023-06-03 04:30:00,234,0.0,0.0
2023-06-03 04:30:00,237,0.0,0.0
2023-06-03 04:30:00,238,0.0,0.0
2023-06-03 04:30:00,240,296.0,200.0
2023-06-03 04:30:00,241,145.0,100.0
2023-06-03 04:30:00,242,0.0,0.0
2023-06-03 04:30:00,243,0.0,0.0
2023-06-03 04:30:00,244,0.0,0.0
2023-06-03 04:30:00,247,0.0,0.0
2023-06-03 04:30:00,248,0.0,0.0
2023-06-03 04:30:00,249,167.0,99.407349
2023-06-03 04:30:00,250,0.0,0.0
2023-06-03 04:30:00,251,167.0,99.553833
2023-06-03 04:30:00,252,180.0,130.0
2023-06-03 04:30:00,253,0.0,0.0
2023-06-03 04:30:00,254,0.0,0.0
2023-06-03 04:30:00,255,0.0,0.0
2023-06-03 04:30:00,256,0.0,0.0
2023-06-03 04:30:00,257,0.0,0.0
2023-06-03 04:30:00,258,0.0,0.0
2023-06-03 04:30:00,259,0.0,0.0
2023-06-03 04:30:00,260,0.0,0.0
2023-06-03 04:30:00,264,10.0,5.000229
2023-06-03 04:30:00,265,0.0,0.0
2023-06-03 04:30:00,266,0.0,0.0
2023-06-03 04:30:00,267,0.0,0.0
2023-06-03 04:30:00,268,0.0,0.0
2023-06-03 04:30:00,269,0.0,0.0
2023-06-03 04:30:00,270,0.0,0.0
2023-06-03 04:30:00,271,0.0,0.0
2023-06-03 04:30:00,272,0.0,0.0
2023-06-03 04:30:00,273,0.0,0.0
2023-06-03 04:30:00,274,0.0,0.0
2023-06-03 04:30:00,275,168.0,100.0
2023-06-03 04:30:00,276,77.0,50.0
2023-06-03 04:30:00,277,0.0,0.0
2023-06-03 04:30:00,278,0.0,0.0
2023-06-03 04:30:00,279,0.0,0.0
2023-06-03 04:30:00,280,0.0,0.0
2023-06-03 04:30:00,281,0.0,0.0
2023-06-03 04:30:00,282,0.0,0.0
2023-06-03 04:30:00,283,0.0,0.0
2023-06-03 04:30:00,284,0.0,0.0
2023-06-03 04:30:00,285,0.0,0.0
2023-06-03 04:30:00,286,0.0,0.0
2023-06-03 04:30:00,287,0.0,0.0
2023-06-03 04:30:00,288,0.0,0.0
2023-06-03 04:30:00,289,0.0,0.0
2023-06-03 04:30:00,290,0.0,0.0
2023-06-03 04:30:00,291,0.0,0.0
2023-06-03 04:30:00,292,0.0,0.0
2023-06-03 04:30:00,293,0.0,0.0
2023-06-03 04:30:00,294,0.0,0.0
2023-06-03 04:30:00,299,0.0,0.0
2023-06-03 04:30:00,300,0.0,0.0
2023-06-03 04:30:00,301,0.0,0.0
2023-06-03 04:30:00,302,0.0,0.0
2023-06-03 04:30:00,303,0.0,0.0
2023-06-03 04:30:00,304,0.0,0.0
2023-06-03 04:30:00,305,398.0,310.000916
2023-06-03 04:30:00,306,379.0,297.007629
2023-06-03 04:30:00,307,305.693909,207.007019
2023-06-03 04:30:00,308,45.887604,0.0
2023-06-03 04:30:00,309,45.773888,0.0
2023-06-03 04:30:00,310,0.0,0.0
2023-06-03 04:30:00,311,0.0,0.0
2023-06-03 04:30:00,312,0.0,0.0
2023-06-03 04:30:00,313,0.0,0.0
2023-06-03 04:30:00,314,0.0,0.0
2023-06-03 04:30:00,315,0.0,0.0
2023-06-03 04:30:00,316,0.0,0.0
2023-06-03 04:30:00,317,0.0,0.0
2023-06-03 04:30:00,318,0.0,0.0
2023-06-03 04:30:00,319,0.0,0.0
2023-06-03 04:30:00,320,0.0,0.0
2023-06-03 04:30:00,321,0.0,0.0
2023-06-03 04:30:00,322,0.0,0.0
2023-06-03 04:30:00,323,175.0,122.0
2023-06-03 04:30:00,324,175.0,122.0
2023-06-03 04:30:00,325,174.0,136.0
2023-06-03 04:30:00,326,0.0,0.0
2023-06-03 04:30:00,327,0.0,0.0
2023-06-03 04:30:00,328,0.0,0.0
2023-06-03 04:30:00,329,0.0,0.0
2023-06-03 04:30:00,330,0.0,0.0
2023-06-03 04:30:00,331,722.769287,644.669189
2023-06-03 04:30:00,332,0.0,0.0
2023-06-03 04:30:00,333,0.0,0.0
2023-06-03 04:30:00,334,0.0,0.0
2023-06-03 04:30:00,335,0.0,0.0
2023-06-03 04:30:00,336,0.0,0.0
2023-06-03 04:30:00,337,0.0,0.0
2023-06-03 04:30:00,338,0.0,0.0
2023-06-03 04:30:00,339,0.0,0.0
2023-06-03 04:30:00,340,818.0,679.821045
2023-06-03 04:30:00,341,817.0,678.078613
2023-06-03 04:30:00,342,166.0,135.0
2023-06-03 04:30:00,343,0.0,0.0
2023-06-03 04:30:00,344,0.0,0.0
2023-06-03 04:30:00,345,0.0,0.0
2023-06-03 04:30:00,346,0.0,0.0
2023-06-03 04:30:00,347,163.0,163.0
2023-06-03 04:30:00,348,167.0,119.991135
2023-06-03 04:30:00,349,0.0,0.0
2023-06-03 04:30:00,350,167.0,119.991135
2023-06-03 04:30:00,351,191.333344,119.991135
2023-06-03 04:30:00,352,0.0,0.0
2023-06-03 04:30:00,353,0.0,0.0
2023-06-03 04:30:00,354,0.0,0.0
2023-06-03 04:30:00,355,0.0,0.0
2023-06-03 04:30:00,356,25.0,10.0
2023-06-03 04:30:00,357,0.0,0.0
2023-06-03 04:30:00,358,0.0,0.0
2023-06-03 04:30:00,359,0.0,0.0
2023-06-03 04:30:00,360,0.0,0.0
2023-06-03 04:30:00,361,23.0,7.0
2023-06-03 04:30:00,362,23.0,7.0
2023-06-03 04:30:00,363,23.0,10.0
2023-06-03 04:30:00,364,771.056763,665.0
2023-06-03 04:30:00,365,0.0,0.0
2023-06-03 04:30:00,366,0.0,0.0
2023-06-03 04:30:00,367,408.41272,355.0
2023-06-03 04:30:00,368,0.0,0.0
2023-06-03 04:30:00,369,0.0,0.0
2023-06-03 04:30:00,370,88.028351,68.023468
2023-06-03 04:30:00,371,90.41452,70.415375
2023-06-03 04:30:00,372,88.0,69.219421
2023-06-03 04:30:00,373,0.0,0.0
2023-06-03 04:30:00,374,0.0,0.0
2023-06-03 04:30:00,375,0.0,0.0
2023-06-03 04:30:00,376,0.0,0.0
2023-06-03 04:30:00,377,0.0,0.0
2023-06-03 04:30:00,378,0.0,0.0
2023-06-03 04:30:00,379,0.0,0.0
2023-06-03 04:30:00,380,0.0,0.0
2023-06-03 04:30:00,381,0.0,0.0
2023-06-03 04:30:00,382,0.0,0.0
2023-06-03 04:30:00,383,0.0,0.0
2023-06-03 04:30:00,384,0.0,0.0
2023-06-03 04:30:00,385,0.0,0.0
2023-06-03 04:30:00,386,0.0,0.0
2023-06-03 04:30:00,387,0.0,0.0
2023-06-03 04:30:00,388,0.0,0.0
2023-06-03 04:30:00,389,0.0,0.0
2023-06-03 04:30:00,390,0.0,0.0
2023-06-03 04:30:00,419,312.0,160.002441
2023-06-03 04:30:00,420,312.0,160.002441
2023-06-03 04:30:00,421,279.0,160.002441
2023-06-03 04:30:00,422,268.0,186.0
2023-06-03 04:30:00,423,268.0,186.0
2023-06-03 04:30:00,432,312.0,220.0
2023-06-03 04:30:00,433,387.678009,267.0
2023-06-03 04:30:00,434,0.0,0.0
2023-06-03 04:30:00,435,0.0,0.0
2023-06-03 04:30:00,436,261.442627,189.016327
2023-06-03 04:30:00,437,259.986908,189.016327
2023-06-03 04:30:00,438,0.0,0.0
2023-06-03 04:30:00,439,284.092712,219.997314
2023-06-03 04:30:00,440,171.5,120.0
2023-06-03 04:30:00,441,171.5,120.0
2023-06-03 04:30:00,442,177.0,120.0
2023-06-03 04:30:00,443,0.0,0.0
2023-06-03 04:30:00,444,0.0,0.0
2023-06-03 04:30:00,450,235.0,130.414734
2023-06-03 04:30:00,451,138.0,85.0
2023-06-03 04:30:00,452,255.0,130.094299
2023-06-03 04:30:00,453,138.0,85.0
2023-06-03 04:30:00,459,396.650085,276.0
2023-06-03 04:30:00,467,10.75862,5.000153
2023-06-03 04:30:00,468,10.75862,4.000366
2023-06-03 04:30:00,469,0.0,0.0
2023-06-03 04:30:00,471,3.125429,0.0
2023-06-03 04:30:00,472,203.270645,180.0
2023-06-03 04:30:00,473,111.256401,90.0
2023-06-03 04:30:00,474,196.542877,180.0
2023-06-03 04:30:00,475,106.207771,90.0
2023-06-03 04:30:00,477,0.0,0.0
2023-06-03 04:30:00,478,0.0,0.0
2023-06-03 04:30:00,479,0.0,0.0
2023-06-03 04:30:00,480,257.0,173.0
2023-06-03 04:30:00,481,0.0,0.0
2023-06-03 04:30:00,482,0.0,0.0
2023-06-03 04:30:00,485,0.0,0.0
2023-06-03 04:30:00,486,0.0,0.0
2023-06-03 04:30:00,487,0.0,0.0
2023-06-03 04:30:00,488,0.0,0.0
2023-06-03 04:30:00,489,1002.0,795.0
2023-06-03 04:30:00,490,1002.0,795.0
2023-06-03 04:30:00,491,969.0,791.0
2023-06-03 04:30:00,492,0.0,0.0
2023-06-03 04:30:00,493,995.0,795.0
2023-06-03 04:30:00,494,994.0,795.0
2023-06-03 04:30:00,495,0.0,0.0
2023-06-03 04:30:00,496,0.0,0.0
2023-06-03 04:30:00,497,0.0,0.0
2023-06-03 04:30:00,498,0.0,0.0
2023-06-03 04:30:00,499,0.0,0.0
2023-06-03 04:30:00,501,301.5,167.006409
2023-06-03 04:30:00,502,169.780518,169.780518
2023-06-03 04:30:00,503,290.0,204.0
2023-06-03 04:30:00,507,0.0,0.0
2023-06-03 04:30:00,508,0.0,0.0
2023-06-03 04:30:00,511,0.0,0.0
2023-06-03 04:30:00,512,0.0,0.0
2023-06-03 04:30:00,513,338.0,150.0
2023-06-03 04:30:00,514,134.0,120.0
2023-06-03 04:30:00,516,0.0,0.0
2023-06-03 04:30:00,521,939.0,781.907288
2023-06-03 04:30:00,522,939.0,761.582275
2023-06-03 04:30:00,523,0.0,0.0
2023-06-03 04:30:00,524,0.0,0.0
2023-06-03 04:30:00,525,0.0,0.0
2023-06-03 04:30:00,526,0.0,0.0
2023-06-03 04:30:00,527,1357.0,1058.099976
2023-06-03 04:30:00,528,131.0,131.0
2023-06-03 04:30:00,529,860.192322,655.889099
2023-06-03 04:30:00,530,860.192322,651.581909
2023-06-03 04:30:00,533,0.0,0.0
2023-06-03 04:30:00,534,0.0,0.0
2023-06-03 04:30:00,535,0.0,0.0
2023-06-03 04:30:00,536,0.0,0.0
2023-06-03 04:30:00,537,0.0,0.0
2023-06-03 04:30:00,538,0.0,0.0
2023-06-03 04:30:00,539,363.0,174.0
2023-06-03 04:30:00,540,182.0,87.0
2023-06-03 04:30:00,541,0.0,0.0
2023-06-03 04:30:00,542,0.0,0.0
2023-06-03 04:30:00,544,0.0,0.0
2023-06-03 04:30:00,545,1012.0,795.0
2023-06-03 04:30:00,546,0.0,0.0
2023-06-03 04:30:00,547,6.602936,0.0
2023-06-03 04:30:00,548,0.0,0.0
2023-06-03 04:30:00,549,0.0,0.0
2023-06-03 04:30:00,550,0.0,0.0
2023-06-03 04:30:00,552,0.0,0.0
2023-06-03 04:30:00,553,0.0,0.0
2023-06-03 04:35:00,1,0.0,0.0
2023-06-03 04:35:00,2,0.0,0.0
2023-06-03 04:35:00,3,0.0,0.0
2023-06-03 04:35:00,4,421.706024,364.991486
2023-06-03 04:35:00,5,421.470978,364.991486
2023-06-03 04:35:00,6,0.0,0.0
2023-06-03 04:35:00,7,0.0,0.0
2023-06-03 04:35:00,8,423.24585,364.991486
2023-06-03 04:35:00,9,0.0,0.0
2023-06-03 04:35:00,10,445.243683,364.32193
2023-06-03 04:35:00,11,0.0,0.0
2023-06-03 04:35:00,12,0.0,0.0
2023-06-03 04:35:00,15,427.004364,394.938477
2023-06-03 04:35:00,16,0.0,0.0
2023-06-03 04:35:00,17,0.0,0.0
2023-06-03 04:35:00,18,465.813141,428.772461
2023-06-03 04:35:00,27,615.0,615.0
2023-06-03 04:35:00,28,612.0,612.0
2023-06-03 04:35:00,29,612.0,612.0
2023-06-03 04:35:00,33,0.0,0.0
2023-06-03 04:35:00,36,997.0,795.0
2023-06-03 04:35:00,37,991.0,795.0
2023-06-03 04:35:00,43,0.0,0.0
2023-06-03 04:35:00,46,506.0,452.126953
2023-06-03 04:35:00,47,0.0,0.0
2023-06-03 04:35:00,48,462.713654,409.897614
2023-06-03 04:35:00,49,0.0,0.0
2023-06-03 04:35:00,50,0.0,0.0
2023-06-03 04:35:00,51,463.0,405.012726
2023-06-03 04:35:00,52,0.0,0.0
2023-06-03 04:35:00,53,0.0,0.0
2023-06-03 04:35:00,54,0.0,0.0
2023-06-03 04:35:00,55,0.0,0.0
2023-06-03 04:35:00,56,0.0,0.0
2023-06-03 04:35:00,57,0.0,0.0
2023-06-03 04:35:00,58,0.0,0.0
2023-06-03 04:35:00,59,0.0,0.0
2023-06-03 04:35:00,60,0.0,0.0
2023-06-03 04:35:00,61,378.062805,280.0
2023-06-03 04:35:00,62,0.0,0.0
2023-06-03 04:35:00,63,0.0,0.0
2023-06-03 04:35:00,64,333.698975,280.981598
2023-06-03 04:35:00,65,0.0,0.0
2023-06-03 04:35:00,66,352.50058,336.475739
2023-06-03 04:35:00,67,372.796509,349.022614
2023-06-03 04:35:00,68,0.0,0.0
2023-06-03 04:35:00,69,830.117676,670.0
2023-06-03 04:35:00,70,828.423523,828.423523
2023-06-03 04:35:00,71,0.0,0.0
2023-06-03 04:35:00,72,0.0,0.0
2023-06-03 04:35:00,73,0.0,0.0
2023-06-03 04:35:00,74,0.0,0.0
2023-06-03 04:35:00,75,0.0,0.0
2023-06-03 04:35:00,76,0.0,0.0
2023-06-03 04:35:00,77,0.0,0.0
2023-06-03 04:35:00,78,0.0,0.0
2023-06-03 04:35:00,79,0.0,0.0
2023-06-03 04:35:00,80,0.0,0.0
2023-06-03 04:35:00,83,411.770416,350.350922
2023-06-03 04:35:00,84,0.0,0.0
2023-06-03 04:35:00,85,370.707672,320.0
2023-06-03 04:35:00,86,0.0,0.0
2023-06-03 04:35:00,87,343.152344,329.757294
2023-06-03 04:35:00,88,0.0,0.0
2023-06-03 04:35:00,89,455.993927,380.018097
2023-06-03 04:35:00,90,0.0,0.0
2023-06-03 04:35:00,91,0.0,0.0
2023-06-03 04:35:00,92,947.077881,771.021851
2023-06-03 04:35:00,95,0.0,0.0
2023-06-03 04:35:00,96,0.0,0.0
2023-06-03 04:35:00,97,0.0,0.0
2023-06-03 04:35:00,98,0.0,0.0
2023-06-03 04:35:00,99,0.0,0.0
2023-06-03 04:35:00,100,0.0,0.0
2023-06-03 04:35:00,101,0.0,0.0
2023-06-03 04:35:00,102,0.0,0.0
2023-06-03 04:35:00,103,0.0,0.0
2023-06-03 04:35:00,104,0.0,0.0
2023-06-03 04:35:00,105,0.0,0.0
2023-06-03 04:35:00,106,0.0,0.0
2023-06-03 04:35:00,107,0.0,0.0
2023-06-03 04:35:00,108,0.0,0.0
2023-06-03 04:35:00,112,0.0,0.0
2023-06-03 04:35:00,113,41.0,31.0
2023-06-03 04:35:00,114,10.0,9.0
2023-06-03 04:35:00,115,792.767517,750.045654
2023-06-03 04:35:00,116,917.99292,750.045654
2023-06-03 04:35:00,117,0.0,0.0
2023-06-03 04:35:00,118,0.0,0.0
2023-06-03 04:35:00,119,0.0,0.0
2023-06-03 04:35:00,120,0.0,0.0
2023-06-03 04:35:00,126,0.0,0.0
2023-06-03 04:35:00,127,0.0,0.0
2023-06-03 04:35:00,128,1003.0,750.0
2023-06-03 04:35:00,129,999.0,750.0
2023-06-03 04:35:00,130,0.0,0.0
2023-06-03 04:35:00,131,992.0,718.0
2023-06-03 04:35:00,132,959.0,758.0
2023-06-03 04:35:00,133,981.0,755.0
2023-06-03 04:35:00,134,183.753189,175.104111
2023-06-03 04:35:00,135,253.181,239.479156
2023-06-03 04:35:00,136,165.5,150.34346
2023-06-03 04:35:00,137,165.5,150.34346
2023-06-03 04:35:00,138,187.0,169.795273
2023-06-03 04:35:00,139,0.0,0.0
2023-06-03 04:35:00,140,0.0,0.0
2023-06-03 04:35:00,141,0.0,0.0
2023-06-03 04:35:00,142,173.5,88.0
2023-06-03 04:35:00,143,173.5,88.907463
2023-06-03 04:35:00,144,177.0,104.0
2023-06-03 04:35:00,145,171.5,88.436272
2023-06-03 04:35:00,146,171.5,88.200645
2023-06-03 04:35:00,147,174.0,104.0
2023-06-03 04:35:00,150,0.0,0.0
2023-06-03 04:35:00,151,0.0,0.0
2023-06-03 04:35:00,152,0.0,0.0
2023-06-03 04:35:00,153,0.0,0.0
2023-06-03 04:35:00,154,0.0,0.0
2023-06-03 04:35:00,155,0.0,0.0
2023-06-03 04:35:00,156,413.994965,350.0
2023-06-03 04:35:00,158,0.0,0.0
2023-06-03 04:35:00,159,0.0,0.0
2023-06-03 04:35:00,160,0.0,0.0
2023-06-03 04:35:00,161,0.0,0.0
2023-06-03 04:35:00,162,0.0,0.0
2023-06-03 04:35:00,166,0.0,0.0
2023-06-03 04:35:00,167,0.0,0.0
2023-06-03 04:35:00,168,0.0,0.0
2023-06-03 04:35:00,169,0.0,0.0
2023-06-03 04:35:00,170,0.0,0.0
2023-06-03 04:35:00,171,0.0,0.0
2023-06-03 04:35:00,172,0.0,0.0
2023-06-03 04:35:00,173,0.0,0.0
2023-06-03 04:35:00,174,0.0,0.0
2023-06-03 04:35:00,175,300.256317,162.0
2023-06-03 04:35:00,176,302.0,163.895782
2023-06-03 04:35:00,177,300.0,216.0
2023-06-03 04:35:00,178,0.0,0.0
2023-06-03 04:35:00,179,0.0,0.0
2023-06-03 04:35:00,180,0.0,0.0
2023-06-03 04:35:00,181,0.0,0.0
2023-06-03 04:35:00,182,0.0,0.0
2023-06-03 04:35:00,183,0.0,0.0
2023-06-03 04:35:00,184,0.0,0.0
2023-06-03 04:35:00,185,0.0,0.0
2023-06-03 04:35:00,186,0.0,0.0
2023-06-03 04:35:00,187,0.0,0.0
2023-06-03 04:35:00,188,0.0,0.0
2023-06-03 04:35:00,189,0.0,0.0
2023-06-03 04:35:00,190,1000.0,795.0
2023-06-03 04:35:00,191,1000.0,795.0
2023-06-03 04:35:00,193,0.0,0.0
2023-06-03 04:35:00,194,0.0,0.0
2023-06-03 04:35:00,195,0.0,0.0
2023-06-03 04:35:00,196,0.0,0.0
2023-06-03 04:35:00,197,0.0,0.0
2023-06-03 04:35:00,198,0.0,0.0
2023-06-03 04:35:00,200,0.0,0.0
2023-06-03 04:35:00,207,0.0,0.0
2023-06-03 04:35:00,208,0.0,0.0
2023-06-03 04:35:00,209,0.0,0.0
2023-06-03 04:35:00,210,0.0,0.0
2023-06-03 04:35:00,211,0.0,0.0
2023-06-03 04:35:00,212,0.0,0.0
2023-06-03 04:35:00,213,0.0,0.0
2023-06-03 04:35:00,214,0.0,0.0
2023-06-03 04:35:00,215,0.0,0.0
2023-06-03 04:35:00,216,0.0,0.0
2023-06-03 04:35:00,217,0.0,0.0
2023-06-03 04:35:00,218,0.0,0.0
2023-06-03 04:35:00,219,0.0,0.0
2023-06-03 04:35:00,220,27.0,20.99826
2023-06-03 04:35:00,231,0.0,0.0
2023-06-03 04:35:00,232,0.0,0.0
2023-06-03 04:35:00,233,0.0,0.0
2023-06-03 04:35:00,234,0.0,0.0
2023-06-03 04:35:00,237,0.0,0.0
2023-06-03 04:35:00,238,0.0,0.0
2023-06-03 04:35:00,240,296.0,200.0
2023-06-03 04:35:00,241,145.0,100.0
2023-06-03 04:35:00,242,0.0,0.0
2023-06-03 04:35:00,243,0.0,0.0
2023-06-03 04:35:00,244,0.0,0.0
2023-06-03 04:35:00,247,0.0,0.0
2023-06-03 04:35:00,248,0.0,0.0
2023-06-03 04:35:00,249,167.0,99.46228
2023-06-03 04:35:00,250,0.0,0.0
2023-06-03 04:35:00,251,167.0,99.46228
2023-06-03 04:35:00,252,180.0,130.0
2023-06-03 04:35:00,253,0.0,0.0
2023-06-03 04:35:00,254,0.0,0.0
2023-06-03 04:35:00,255,0.0,0.0
2023-06-03 04:35:00,256,0.0,0.0
2023-06-03 04:35:00,257,0.0,0.0
2023-06-03 04:35:00,258,0.0,0.0
2023-06-03 04:35:00,259,0.0,0.0
2023-06-03 04:35:00,260,0.0,0.0
2023-06-03 04:35:00,264,10.0,5.000229
2023-06-03 04:35:00,265,0.0,0.0
2023-06-03 04:35:00,266,0.0,0.0
2023-06-03 04:35:00,267,0.0,0.0
2023-06-03 04:35:00,268,0.0,0.0
2023-06-03 04:35:00,269,0.0,0.0
2023-06-03 04:35:00,270,0.0,0.0
2023-06-03 04:35:00,271,0.0,0.0
2023-06-03 04:35:00,272,0.0,0.0
2023-06-03 04:35:00,273,0.0,0.0
2023-06-03 04:35:00,274,0.0,0.0
2023-06-03 04:35:00,275,168.0,100.0
2023-06-03 04:35:00,276,77.0,50.0
2023-06-03 04:35:00,277,0.0,0.0
2023-06-03 04:35:00,278,0.0,0.0
2023-06-03 04:35:00,279,0.0,0.0
2023-06-03 04:35:00,280,0.0,0.0
2023-06-03 04:35:00,281,0.0,0.0
2023-06-03 04:35:00,282,0.0,0.0
2023-06-03 04:35:00,283,0.0,0.0
2023-06-03 04:35:00,284,0.0,0.0
2023-06-03 04:35:00,285,0.0,0.0
2023-06-03 04:35:00,286,0.0,0.0
2023-06-03 04:35:00,287,0.0,0.0
2023-06-03 04:35:00,288,0.0,0.0
2023-06-03 04:35:00,289,0.0,0.0
2023-06-03 04:35:00,290,0.0,0.0
2023-06-03 04:35:00,291,0.0,0.0
2023-06-03 04:35:00,292,0.0,0.0
2023-06-03 04:35:00,293,0.0,0.0
2023-06-03 04:35:00,294,0.0,0.0
2023-06-03 04:35:00,299,0.0,0.0
2023-06-03 04:35:00,300,0.0,0.0
2023-06-03 04:35:00,301,0.0,0.0
2023-06-03 04:35:00,302,0.0,0.0
2023-06-03 04:35:00,303,0.0,0.0
2023-06-03 04:35:00,304,0.0,0.0
2023-06-03 04:35:00,305,398.0,310.000916
2023-06-03 04:35:00,306,379.0,297.007629
2023-06-03 04:35:00,307,304.280396,207.007019
2023-06-03 04:35:00,308,156.0,117.0
2023-06-03 04:35:00,309,47.09029,0.0
2023-06-03 04:35:00,310,0.0,0.0
2023-06-03 04:35:00,311,0.0,0.0
2023-06-03 04:35:00,312,0.0,0.0
2023-06-03 04:35:00,313,0.0,0.0
2023-06-03 04:35:00,314,0.0,0.0
2023-06-03 04:35:00,315,0.0,0.0
2023-06-03 04:35:00,316,0.0,0.0
2023-06-03 04:35:00,317,0.0,0.0
2023-06-03 04:35:00,318,0.0,0.0
2023-06-03 04:35:00,319,0.0,0.0
2023-06-03 04:35:00,320,0.0,0.0
2023-06-03 04:35:00,321,0.0,0.0
2023-06-03 04:35:00,322,0.0,0.0
2023-06-03 04:35:00,323,175.0,122.0
2023-06-03 04:35:00,324,175.0,122.0
2023-06-03 04:35:00,325,174.0,136.0
2023-06-03 04:35:00,326,0.0,0.0
2023-06-03 04:35:00,327,0.0,0.0
2023-06-03 04:35:00,328,0.0,0.0
2023-06-03 04:35:00,329,0.0,0.0
2023-06-03 04:35:00,330,0.0,0.0
2023-06-03 04:35:00,331,693.96875,644.627686
2023-06-03 04:35:00,332,0.0,0.0
2023-06-03 04:35:00,333,0.0,0.0
2023-06-03 04:35:00,334,0.0,0.0
2023-06-03 04:35:00,335,0.0,0.0
2023-06-03 04:35:00,336,0.0,0.0
2023-06-03 04:35:00,337,0.0,0.0
2023-06-03 04:35:00,338,0.0,0.0
2023-06-03 04:35:00,339,0.0,0.0
2023-06-03 04:35:00,340,818.0,679.986938
2023-06-03 04:35:00,341,817.0,677.954224
2023-06-03 04:35:00,342,166.0,135.0
2023-06-03 04:35:00,343,0.0,0.0
2023-06-03 04:35:00,344,0.0,0.0
2023-06-03 04:35:00,345,0.0,0.0
2023-06-03 04:35:00,346,0.0,0.0
2023-06-03 04:35:00,347,163.0,163.0
2023-06-03 04:35:00,348,167.0,119.991135
2023-06-03 04:35:00,349,0.0,0.0
2023-06-03 04:35:00,350,167.0,119.991135
2023-06-03 04:35:00,351,191.333344,119.991135
2023-06-03 04:35:00,352,0.0,0.0
2023-06-03 04:35:00,353,0.0,0.0
2023-06-03 04:35:00,354,0.0,0.0
2023-06-03 04:35:00,355,0.0,0.0
2023-06-03 04:35:00,356,25.0,10.0
2023-06-03 04:35:00,357,0.0,0.0
2023-06-03 04:35:00,358,0.0,0.0
2023-06-03 04:35:00,359,0.0,0.0
2023-06-03 04:35:00,360,0.0,0.0
2023-06-03 04:35:00,361,23.0,7.0
2023-06-03 04:35:00,362,23.0,7.0
2023-06-03 04:35:00,363,23.0,10.0
2023-06-03 04:35:00,364,771.056763,665.0
2023-06-03 04:35:00,365,0.0,0.0
2023-06-03 04:35:00,366,0.0,0.0
2023-06-03 04:35:00,367,408.912476,355.0
2023-06-03 04:35:00,368,0.0,0.0
2023-06-03 04:35:00,369,0.0,0.0
2023-06-03 04:35:00,370,88.051239,68.052078
2023-06-03 04:35:00,371,90.41452,70.415375
2023-06-03 04:35:00,372,88.0,69.233727
2023-06-03 04:35:00,373,0.0,0.0
2023-06-03 04:35:00,374,0.0,0.0
2023-06-03 04:35:00,375,0.0,0.0
2023-06-03 04:35:00,376,0.0,0.0
2023-06-03 04:35:00,377,0.0,0.0
2023-06-03 04:35:00,378,0.0,0.0
2023-06-03 04:35:00,379,0.0,0.0
2023-06-03 04:35:00,380,0.0,0.0
2023-06-03 04:35:00,381,0.0,0.0
2023-06-03 04:35:00,382,0.0,0.0
2023-06-03 04:35:00,383,0.0,0.0
2023-06-03 04:35:00,384,0.0,0.0
2023-06-03 04:35:00,385,0.0,0.0
2023-06-03 04:35:00,386,0.0,0.0
2023-06-03 04:35:00,387,0.0,0.0
2023-06-03 04:35:00,388,0.0,0.0
2023-06-03 04:35:00,389,0.0,0.0
2023-06-03 04:35:00,390,0.0,0.0
2023-06-03 04:35:00,419,312.0,160.002441
2023-06-03 04:35:00,420,312.0,160.002441
2023-06-03 04:35:00,421,279.0,160.002441
2023-06-03 04:35:00,422,268.0,186.0
2023-06-03 04:35:00,423,268.0,186.0
2023-06-03 04:35:00,432,312.0,220.0
2023-06-03 04:35:00,433,388.320923,267.0
2023-06-03 04:35:00,434,0.0,0.0
2023-06-03 04:35:00,435,0.0,0.0
2023-06-03 04:35:00,436,252.671356,189.016327
2023-06-03 04:35:00,437,251.698425,189.016327
2023-06-03 04:35:00,438,0.0,0.0
2023-06-03 04:35:00,439,275.865173,218.289246
2023-06-03 04:35:00,440,171.5,120.0
2023-06-03 04:35:00,441,171.5,120.0
2023-06-03 04:35:00,442,177.0,120.0
2023-06-03 04:35:00,443,0.0,0.0
2023-06-03 04:35:00,444,0.0,0.0
2023-06-03 04:35:00,450,235.0,130.414734
2023-06-03 04:35:00,451,138.0,85.0
2023-06-03 04:35:00,452,255.0,130.094299
2023-06-03 04:35:00,453,138.0,85.0
2023-06-03 04:35:00,459,391.658264,276.0
2023-06-03 04:35:00,467,10.75862,5.000153
2023-06-03 04:35:00,468,10.75862,4.000366
2023-06-03 04:35:00,469,0.0,0.0
2023-06-03 04:35:00,471,2.974324,0.0
2023-06-03 04:35:00,472,199.134171,180.0
2023-06-03 04:35:00,473,106.584831,90.0
2023-06-03 04:35:00,474,191.39473,180.0
2023-06-03 04:35:00,475,100.512413,90.0
2023-06-03 04:35:00,477,0.0,0.0
2023-06-03 04:35:00,478,27.112864,0.0
2023-06-03 04:35:00,479,0.0,0.0
2023-06-03 04:35:00,480,257.0,173.0
2023-06-03 04:35:00,481,0.0,0.0
2023-06-03 04:35:00,482,0.0,0.0
2023-06-03 04:35:00,485,0.0,0.0
2023-06-03 04:35:00,486,0.0,0.0
2023-06-03 04:35:00,487,0.0,0.0
2023-06-03 04:35:00,488,0.0,0.0
2023-06-03 04:35:00,489,1002.0,795.0
2023-06-03 04:35:00,490,1002.0,795.0
2023-06-03 04:35:00,491,969.0,791.0
2023-06-03 04:35:00,492,0.0,0.0
2023-06-03 04:35:00,493,995.0,795.0
2023-06-03 04:35:00,494,994.0,795.0
2023-06-03 04:35:00,495,0.0,0.0
2023-06-03 04:35:00,496,0.0,0.0
2023-06-03 04:35:00,497,0.0,0.0
2023-06-03 04:35:00,498,0.0,0.0
2023-06-03 04:35:00,499,0.0,0.0
2023-06-03 04:35:00,501,301.5,167.006409
2023-06-03 04:35:00,502,171.7948,171.7948
2023-06-03 04:35:00,503,290.0,204.0
2023-06-03 04:35:00,507,0.0,0.0
2023-06-03 04:35:00,508,0.0,0.0
2023-06-03 04:35:00,511,0.0,0.0
2023-06-03 04:35:00,512,0.0,0.0
2023-06-03 04:35:00,513,338.0,150.0
2023-06-03 04:35:00,514,134.0,120.0
2023-06-03 04:35:00,516,0.0,0.0
2023-06-03 04:35:00,521,939.0,774.761353
2023-06-03 04:35:00,522,939.0,777.713928
2023-06-03 04:35:00,523,0.0,0.0
2023-06-03 04:35:00,524,0.0,0.0
2023-06-03 04:35:00,525,0.0,0.0
2023-06-03 04:35:00,526,0.0,0.0
2023-06-03 04:35:00,527,1357.0,1058.099976
2023-06-03 04:35:00,528,131.0,131.0
2023-06-03 04:35:00,529,860.192322,656.909119
2023-06-03 04:35:00,530,860.192322,648.438721
2023-06-03 04:35:00,533,0.0,0.0
2023-06-03 04:35:00,534,0.0,0.0
2023-06-03 04:35:00,535,0.0,0.0
2023-06-03 04:35:00,536,0.0,0.0
2023-06-03 04:35:00,537,0.0,0.0
2023-06-03 04:35:00,538,0.0,0.0
2023-06-03 04:35:00,539,363.0,174.0
2023-06-03 04:35:00,540,182.0,87.0
2023-06-03 04:35:00,541,0.0,0.0
2023-06-03 04:35:00,542,0.0,0.0
2023-06-03 04:35:00,544,0.0,0.0
2023-06-03 04:35:00,545,1012.0,795.0
2023-06-03 04:35:00,546,0.0,0.0
2023-06-03 04:35:00,547,6.594503,0.0
2023-06-03 04:35:00,548,0.0,0.0
2023-06-03 04:35:00,549,0.0,0.0
2023-06-03 04:35:00,550,0.0,0.0
2023-06-03 04:35:00,552,0.0,0.0
2023-06-03 04:35:00,553,0.0,0.0
2023-06-03 04:40:00,1,0.0,0.0
2023-06-03 04:40:00,2,0.0,0.0
2023-06-03 04:40:00,3,0.0,0.0
2023-06-03 04:40:00,4,417.092072,364.991486
2023-06-03 04:40:00,5,415.5354,364.991486
2023-06-03 04:40:00,6,0.0,0.0
2023-06-03 04:40:00,7,0.0,0.0
2023-06-03 04:40:00,8,416.362823,364.991486
2023-06-03 04:40:00,9,0.0,0.0
2023-06-03 04:40:00,10,441.474304,364.371613
2023-06-03 04:40:00,11,0.0,0.0
2023-06-03 04:40:00,12,0.0,0.0
2023-06-03 04:40:00,15,423.224304,394.846924
2023-06-03 04:40:00,16,0.0,0.0
2023-06-03 04:40:00,17,0.0,0.0
2023-06-03 04:40:00,18,461.059113,421.059113
2023-06-03 04:40:00,27,615.0,615.0
2023-06-03 04:40:00,28,612.0,612.0
2023-06-03 04:40:00,29,612.0,612.0
2023-06-03 04:40:00,33,0.0,0.0
2023-06-03 04:40:00,36,997.0,795.0
2023-06-03 04:40:00,37,991.0,795.0
2023-06-03 04:40:00,43,0.0,0.0
2023-06-03 04:40:00,46,506.0,452.197388
2023-06-03 04:40:00,47,0.0,0.0
2023-06-03 04:40:00,48,462.713654,409.897614
2023-06-03 04:40:00,49,0.0,0.0
2023-06-03 04:40:00,50,0.0,0.0
2023-06-03 04:40:00,51,463.0,405.012726
2023-06-03 04:40:00,52,0.0,0.0
2023-06-03 04:40:00,53,0.0,0.0
2023-06-03 04:40:00,54,0.0,0.0
2023-06-03 04:40:00,55,0.0,0.0
2023-06-03 04:40:00,56,0.0,0.0
2023-06-03 04:40:00,57,0.0,0.0
2023-06-03 04:40:00,58,0.0,0.0
2023-06-03 04:40:00,59,0.0,0.0
2023-06-03 04:40:00,60,0.0,0.0
2023-06-03 04:40:00,61,374.185364,280.0
2023-06-03 04:40:00,62,0.0,0.0
2023-06-03 04:40:00,63,0.0,0.0
2023-06-03 04:40:00,64,332.488983,280.981598
2023-06-03 04:40:00,65,0.0,0.0
2023-06-03 04:40:00,66,352.719849,336.475739
2023-06-03 04:40:00,67,369.224823,349.022614
2023-06-03 04:40:00,68,0.0,0.0
2023-06-03 04:40:00,69,830.117676,670.0
2023-06-03 04:40:00,70,828.423523,828.423523
2023-06-03 04:40:00,71,0.0,0.0
2023-06-03 04:40:00,72,0.0,0.0
2023-06-03 04:40:00,73,0.0,0.0
2023-06-03 04:40:00,74,0.0,0.0
2023-06-03 04:40:00,75,0.0,0.0
2023-06-03 04:40:00,76,0.0,0.0
2023-06-03 04:40:00,77,0.0,0.0
2023-06-03 04:40:00,78,0.0,0.0
2023-06-03 04:40:00,79,0.0,0.0
2023-06-03 04:40:00,80,0.0,0.0
2023-06-03 04:40:00,83,407.651947,350.326019
2023-06-03 04:40:00,84,0.0,0.0
2023-06-03 04:40:00,85,371.494873,320.0
2023-06-03 04:40:00,86,0.0,0.0
2023-06-03 04:40:00,87,341.761932,329.757294
2023-06-03 04:40:00,88,0.0,0.0
2023-06-03 04:40:00,89,455.993927,380.018097
2023-06-03 04:40:00,90,0.0,0.0
2023-06-03 04:40:00,91,0.0,0.0
2023-06-03 04:40:00,92,947.077881,774.041748
2023-06-03 04:40:00,95,0.0,0.0
2023-06-03 04:40:00,96,0.0,0.0
2023-06-03 04:40:00,97,0.0,0.0
2023-06-03 04:40:00,98,0.0,0.0
2023-06-03 04:40:00,99,0.0,0.0
2023-06-03 04:40:00,100,0.0,0.0
2023-06-03 04:40:00,101,0.0,0.0
2023-06-03 04:40:00,102,0.0,0.0
2023-06-03 04:40:00,103,0.0,0.0
2023-06-03 04:40:00,104,0.0,0.0
2023-06-03 04:40:00,105,0.0,0.0
2023-06-03 04:40:00,106,0.0,0.0
2023-06-03 04:40:00,107,0.0,0.0
2023-06-03 04:40:00,108,0.0,0.0
2023-06-03 04:40:00,112,0.0,0.0
2023-06-03 04:40:00,113,41.0,31.0
2023-06-03 04:40:00,114,10.0,9.0
2023-06-03 04:40:00,115,794.415161,750.045654
2023-06-03 04:40:00,116,917.99292,750.045654
2023-06-03 04:40:00,117,0.0,0.0
2023-06-03 04:40:00,118,0.0,0.0
2023-06-03 04:40:00,119,0.0,0.0
2023-06-03 04:40:00,120,0.0,0.0
2023-06-03 04:40:00,126,0.0,0.0
2023-06-03 04:40:00,127,0.0,0.0
2023-06-03 04:40:00,128,1003.0,750.0
2023-06-03 04:40:00,129,999.0,750.0
2023-06-03 04:40:00,130,0.0,0.0
2023-06-03 04:40:00,131,992.0,718.0
2023-06-03 04:40:00,132,959.0,758.0
2023-06-03 04:40:00,133,981.0,755.0
2023-06-03 04:40:00,134,183.878601,175.291061
2023-06-03 04:40:00,135,248.667267,235.807617
2023-06-03 04:40:00,136,165.5,165.5
2023-06-03 04:40:00,137,165.5,165.5
2023-06-03 04:40:00,138,187.0,187.0
2023-06-03 04:40:00,139,0.0,0.0
2023-06-03 04:40:00,140,0.0,0.0
2023-06-03 04:40:00,141,0.0,0.0
2023-06-03 04:40:00,142,173.5,88.0
2023-06-03 04:40:00,143,173.5,88.907463
2023-06-03 04:40:00,144,177.0,104.0
2023-06-03 04:40:00,145,171.5,88.436272
2023-06-03 04:40:00,146,171.5,88.436272
2023-06-03 04:40:00,147,174.0,104.0
2023-06-03 04:40:00,150,0.0,0.0
2023-06-03 04:40:00,151,0.0,0.0
2023-06-03 04:40:00,152,0.0,0.0
2023-06-03 04:40:00,153,0.0,0.0
2023-06-03 04:40:00,154,0.0,0.0
2023-06-03 04:40:00,155,0.0,0.0
2023-06-03 04:40:00,156,413.994965,350.0
2023-06-03 04:40:00,158,0.0,0.0
2023-06-03 04:40:00,159,0.0,0.0
2023-06-03 04:40:00,160,0.0,0.0
2023-06-03 04:40:00,161,0.0,0.0
2023-06-03 04:40:00,162,0.0,0.0
2023-06-03 04:40:00,166,0.0,0.0
2023-06-03 04:40:00,167,0.0,0.0
2023-06-03 04:40:00,168,0.0,0.0
2023-06-03 04:40:00,169,0.0,0.0
2023-06-03 04:40:00,170,0.0,0.0
2023-06-03 04:40:00,171,0.0,0.0
2023-06-03 04:40:00,172,0.0,0.0
2023-06-03 04:40:00,173,0.0,0.0
2023-06-03 04:40:00,174,0.0,0.0
2023-06-03 04:40:00,175,300.256317,162.0
2023-06-03 04:40:00,176,302.0,163.533417
2023-06-03 04:40:00,177,300.0,216.0
2023-06-03 04:40:00,178,0.0,0.0
2023-06-03 04:40:00,179,0.0,0.0
2023-06-03 04:40:00,180,0.0,0.0
2023-06-03 04:40:00,181,0.0,0.0
2023-06-03 04:40:00,182,0.0,0.0
2023-06-03 04:40:00,183,0.0,0.0
2023-06-03 04:40:00,184,0.0,0.0
2023-06-03 04:40:00,185,0.0,0.0
2023-06-03 04:40:00,186,0.0,0.0
2023-06-03 04:40:00,187,0.0,0.0
2023-06-03 04:40:00,188,0.0,0.0
2023-06-03 04:40:00,189,0.0,0.0
2023-06-03 04:40:00,190,1000.0,795.0
2023-06-03 04:40:00,191,1000.0,795.0
2023-06-03 04:40:00,193,0.0,0.0
2023-06-03 04:40:00,194,0.0,0.0
2023-06-03 04:40:00,195,0.0,0.0
2023-06-03 04:40:00,196,0.0,0.0
2023-06-03 04:40:00,197,0.0,0.0
2023-06-03 04:40:00,198,0.0,0.0
2023-06-03 04:40:00,200,0.0,0.0
2023-06-03 04:40:00,207,0.0,0.0
2023-06-03 04:40:00,208,0.0,0.0
2023-06-03 04:40:00,209,0.0,0.0
2023-06-03 04:40:00,210,0.0,0.0
2023-06-03 04:40:00,211,0.0,0.0
2023-06-03 04:40:00,212,0.0,0.0
2023-06-03 04:40:00,213,0.0,0.0
2023-06-03 04:40:00,214,0.0,0.0
2023-06-03 04:40:00,215,0.0,0.0
2023-06-03 04:40:00,216,0.0,0.0
2023-06-03 04:40:00,217,0.0,0.0
2023-06-03 04:40:00,218,0.0,0.0
2023-06-03 04:40:00,219,0.0,0.0
2023-06-03 04:40:00,220,27.0,20.99826
2023-06-03 04:40:00,231,0.0,0.0
2023-06-03 04:40:00,232,0.0,0.0
2023-06-03 04:40:00,233,0.0,0.0
2023-06-03 04:40:00,234,0.0,0.0
2023-06-03 04:40:00,237,0.0,0.0
2023-06-03 04:40:00,238,0.0,0.0
2023-06-03 04:40:00,240,296.0,200.0
2023-06-03 04:40:00,241,145.0,100.0
2023-06-03 04:40:00,242,0.0,0.0
2023-06-03 04:40:00,243,0.0,0.0
2023-06-03 04:40:00,244,0.0,0.0
2023-06-03 04:40:00,247,0.0,0.0
2023-06-03 04:40:00,248,0.0,0.0
2023-06-03 04:40:00,249,167.0,99.46228
2023-06-03 04:40:00,250,0.0,0.0
2023-06-03 04:40:00,251,167.0,99.498901
2023-06-03 04:40:00,252,180.0,130.0
2023-06-03 04:40:00,253,0.0,0.0
2023-06-03 04:40:00,254,0.0,0.0
2023-06-03 04:40:00,255,0.0,0.0
2023-06-03 04:40:00,256,0.0,0.0
2023-06-03 04:40:00,257,0.0,0.0
2023-06-03 04:40:00,258,0.0,0.0
2023-06-03 04:40:00,259,0.0,0.0
2023-06-03 04:40:00,260,0.0,0.0
2023-06-03 04:40:00,264,10.0,5.000229
2023-06-03 04:40:00,265,0.0,0.0
2023-06-03 04:40:00,266,0.0,0.0
2023-06-03 04:40:00,267,0.0,0.0
2023-06-03 04:40:00,268,0.0,0.0
2023-06-03 04:40:00,269,0.0,0.0
2023-06-03 04:40:00,270,0.0,0.0
2023-06-03 04:40:00,271,0.0,0.0
2023-06-03 04:40:00,272,0.0,0.0
2023-06-03 04:40:00,273,0.0,0.0
2023-06-03 04:40:00,274,0.0,0.0
2023-06-03 04:40:00,275,168.0,100.0
2023-06-03 04:40:00,276,77.0,50.0
2023-06-03 04:40:00,277,0.0,0.0
2023-06-03 04:40:00,278,0.0,0.0
2023-06-03 04:40:00,279,0.0,0.0
2023-06-03 04:40:00,280,0.0,0.0
2023-06-03 04:40:00,281,0.0,0.0
2023-06-03 04:40:00,282,0.0,0.0
2023-06-03 04:40:00,283,0.0,0.0
2023-06-03 04:40:00,284,0.0,0.0
2023-06-03 04:40:00,285,0.0,0.0
2023-06-03 04:40:00,286,0.0,0.0
2023-06-03 04:40:00,287,0.0,0.0
2023-06-03 04:40:00,288,0.0,0.0
2023-06-03 04:40:00,289,0.0,0.0
2023-06-03 04:40:00,290,0.0,0.0
2023-06-03 04:40:00,291,0.0,0.0
2023-06-03 04:40:00,292,0.0,0.0
2023-06-03 04:40:00,293,0.0,0.0
2023-06-03 04:40:00,294,0.0,0.0
2023-06-03 04:40:00,299,0.0,0.0
2023-06-03 04:40:00,300,0.0,0.0
2023-06-03 04:40:00,301,0.0,0.0
2023-06-03 04:40:00,302,0.0,0.0
2023-06-03 04:40:00,303,0.0,0.0
2023-06-03 04:40:00,304,0.0,0.0
2023-06-03 04:40:00,305,398.0,310.000916
2023-06-03 04:40:00,306,379.0,297.007629
2023-06-03 04:40:00,307,303.837311,207.007019
2023-06-03 04:40:00,308,45.011875,0.0
2023-06-03 04:40:00,309,44.66177,0.0
2023-06-03 04:40:00,310,0.0,0.0
2023-06-03 04:40:00,311,0.0,0.0
2023-06-03 04:40:00,312,0.0,0.0
2023-06-03 04:40:00,313,0.0,0.0
2023-06-03 04:40:00,314,0.0,0.0
2023-06-03 04:40:00,315,0.0,0.0
2023-06-03 04:40:00,316,0.0,0.0
2023-06-03 04:40:00,317,0.0,0.0
2023-06-03 04:40:00,318,0.0,0.0
2023-06-03 04:40:00,319,0.0,0.0
2023-06-03 04:40:00,320,0.0,0.0
2023-06-03 04:40:00,321,0.0,0.0
2023-06-03 04:40:00,322,0.0,0.0
2023-06-03 04:40:00,323,175.0,122.0
2023-06-03 04:40:00,324,175.0,122.0
2023-06-03 04:40:00,325,174.0,136.0
2023-06-03 04:40:00,326,0.0,0.0
2023-06-03 04:40:00,327,0.0,0.0
2023-06-03 04:40:00,328,0.0,0.0
2023-06-03 04:40:00,329,0.0,0.0
2023-06-03 04:40:00,330,0.0,0.0
2023-06-03 04:40:00,331,698.34436,644.627686
2023-06-03 04:40:00,332,0.0,0.0
2023-06-03 04:40:00,333,0.0,0.0
2023-06-03 04:40:00,334,0.0,0.0
2023-06-03 04:40:00,335,0.0,0.0
2023-06-03 04:40:00,336,0.0,0.0
2023-06-03 04:40:00,337,0.0,0.0
2023-06-03 04:40:00,338,0.0,0.0
2023-06-03 04:40:00,339,0.0,0.0
2023-06-03 04:40:00,340,818.0,680.443359
2023-06-03 04:40:00,341,817.0,678.161621
2023-06-03 04:40:00,342,166.0,135.0
2023-06-03 04:40:00,343,0.0,0.0
2023-06-03 04:40:00,344,0.0,0.0
2023-06-03 04:40:00,345,0.0,0.0
2023-06-03 04:40:00,346,0.0,0.0
2023-06-03 04:40:00,347,163.0,163.0
2023-06-03 04:40:00,348,167.0,119.991135
2023-06-03 04:40:00,349,0.0,0.0
2023-06-03 04:40:00,350,167.0,119.991135
2023-06-03 04:40:00,351,191.333344,119.991135
2023-06-03 04:40:00,352,0.0,0.0
2023-06-03 04:40:00,353,0.0,0.0
2023-06-03 04:40:00,354,0.0,0.0
2023-06-03 04:40:00,355,0.0,0.0
2023-06-03 04:40:00,356,25.0,10.0
2023-06-03 04:40:00,357,0.0,0.0
2023-06-03 04:40:00,358,0.0,0.0
2023-06-03 04:40:00,359,0.0,0.0
2023-06-03 04:40:00,360,0.0,0.0
2023-06-03 04:40:00,361,23.0,7.0
2023-06-03 04:40:00,362,23.0,7.0
2023-06-03 04:40:00,363,23.0,10.0
2023-06-03 04:40:00,364,771.056763,665.0
2023-06-03 04:40:00,365,0.0,0.0
2023-06-03 04:40:00,366,0.0,0.0
2023-06-03 04:40:00,367,408.512573,355.0
2023-06-03 04:40:00,368,0.0,0.0
2023-06-03 04:40:00,369,0.0,0.0
2023-06-03 04:40:00,370,88.091309,68.092133
2023-06-03 04:40:00,371,90.41452,70.415375
2023-06-03 04:40:00,372,88.0,69.253754
2023-06-03 04:40:00,373,0.0,0.0
2023-06-03 04:40:00,374,0.0,0.0
2023-06-03 04:40:00,375,0.0,0.0
2023-06-03 04:40:00,376,0.0,0.0
2023-06-03 04:40:00,377,0.0,0.0
2023-06-03 04:40:00,378,0.0,0.0
2023-06-03 04:40:00,379,0.0,0.0
2023-06-03 04:40:00,380,0.0,0.0
2023-06-03 04:40:00,381,0.0,0.0
2023-06-03 04:40:00,382,0.0,0.0
2023-06-03 04:40:00,383,0.0,0.0
2023-06-03 04:40:00,384,0.0,0.0
2023-06-03 04:40:00,385,0.0,0.0
2023-06-03 04:40:00,386,0.0,0.0
2023-06-03 04:40:00,387,0.0,0.0
2023-06-03 04:40:00,388,0.0,0.0
2023-06-03 04:40:00,389,0.0,0.0
2023-06-03 04:40:00,390,0.0,0.0
2023-06-03 04:40:00,419,312.0,160.002441
2023-06-03 04:40:00,420,312.0,160.002441
2023-06-03 04:40:00,421,279.0,160.002441
2023-06-03 04:40:00,422,268.0,186.0
2023-06-03 04:40:00,423,268.0,186.0
2023-06-03 04:40:00,432,312.0,220.0
2023-06-03 04:40:00,433,387.539368,267.0
2023-06-03 04:40:00,434,0.0,0.0
2023-06-03 04:40:00,435,0.0,0.0
2023-06-03 04:40:00,436,254.041321,189.016327
2023-06-03 04:40:00,437,253.161911,189.016327
2023-06-03 04:40:00,438,0.0,0.0
2023-06-03 04:40:00,439,274.118591,210.493713
2023-06-03 04:40:00,440,171.5,120.0
2023-06-03 04:40:00,441,171.5,120.0
2023-06-03 04:40:00,442,177.0,120.0
2023-06-03 04:40:00,443,0.0,0.0
2023-06-03 04:40:00,444,0.0,0.0
2023-06-03 04:40:00,450,235.0,130.414734
2023-06-03 04:40:00,451,138.0,85.0
2023-06-03 04:40:00,452,255.0,130.094299
2023-06-03 04:40:00,453,138.0,85.0
2023-06-03 04:40:00,459,397.385376,276.0
2023-06-03 04:40:00,467,10.75862,5.000153
2023-06-03 04:40:00,468,10.75862,4.000366
2023-06-03 04:40:00,469,0.0,0.0
2023-06-03 04:40:00,471,4.159221,0.0
2023-06-03 04:40:00,472,195.568924,180.0
2023-06-03 04:40:00,473,104.682053,90.0
2023-06-03 04:40:00,474,188.317062,180.0
2023-06-03 04:40:00,475,99.880486,90.0
2023-06-03 04:40:00,477,0.0,0.0
2023-06-03 04:40:00,478,257.0,173.0
2023-06-03 04:40:00,479,0.0,0.0
2023-06-03 04:40:00,480,257.0,173.0
2023-06-03 04:40:00,481,0.0,0.0
2023-06-03 04:40:00,482,0.0,0.0
2023-06-03 04:40:00,485,0.0,0.0
2023-06-03 04:40:00,486,0.0,0.0
2023-06-03 04:40:00,487,0.0,0.0
2023-06-03 04:40:00,488,0.0,0.0
2023-06-03 04:40:00,489,1002.0,795.0
2023-06-03 04:40:00,490,1002.0,795.0
2023-06-03 04:40:00,491,969.0,791.0
2023-06-03 04:40:00,492,0.0,0.0
2023-06-03 04:40:00,493,995.0,795.0
2023-06-03 04:40:00,494,994.0,795.0
2023-06-03 04:40:00,495,0.0,0.0
2023-06-03 04:40:00,496,0.0,0.0
2023-06-03 04:40:00,497,0.0,0.0
2023-06-03 04:40:00,498,0.0,0.0
2023-06-03 04:40:00,499,0.0,0.0
2023-06-03 04:40:00,501,301.5,167.006409
2023-06-03 04:40:00,502,168.407227,168.407227
2023-06-03 04:40:00,503,290.0,204.0
2023-06-03 04:40:00,507,0.0,0.0
2023-06-03 04:40:00,508,0.0,0.0
2023-06-03 04:40:00,511,0.0,0.0
2023-06-03 04:40:00,512,0.0,0.0
2023-06-03 04:40:00,513,338.0,150.0
2023-06-03 04:40:00,514,134.0,120.0
2023-06-03 04:40:00,516,0.0,0.0
2023-06-03 04:40:00,521,939.0,771.877319
2023-06-03 04:40:00,522,939.0,758.625305
2023-06-03 04:40:00,523,0.0,0.0
2023-06-03 04:40:00,524,0.0,0.0
2023-06-03 04:40:00,525,0.0,0.0
2023-06-03 04:40:00,526,0.0,0.0
2023-06-03 04:40:00,527,1357.0,1058.099976
2023-06-03 04:40:00,528,131.0,131.0
2023-06-03 04:40:00,529,860.192322,651.555054
2023-06-03 04:40:00,530,860.192322,652.488281
2023-06-03 04:40:00,533,0.0,0.0
2023-06-03 04:40:00,534,0.0,0.0
2023-06-03 04:40:00,535,0.0,0.0
2023-06-03 04:40:00,536,0.0,0.0
2023-06-03 04:40:00,537,0.0,0.0
2023-06-03 04:40:00,538,0.0,0.0
2023-06-03 04:40:00,539,363.0,174.0
2023-06-03 04:40:00,540,182.0,87.0
2023-06-03 04:40:00,541,0.0,0.0
2023-06-03 04:40:00,542,0.0,0.0
2023-06-03 04:40:00,544,0.0,0.0
2023-06-03 04:40:00,545,1012.0,795.0
2023-06-03 04:40:00,546,0.0,0.0
2023-06-03 04:40:00,547,6.614832,0.0
2023-06-03 04:40:00,548,0.0,0.0
2023-06-03 04:40:00,549,0.0,0.0
2023-06-03 04:40:00,550,0.0,0.0
2023-06-03 04:40:00,552,0.0,0.0
2023-06-03 04:40:00,553,0.0,0.0
2023-06-03 04:45:00,1,0.0,0.0
2023-06-03 04:45:00,2,0.0,0.0
2023-06-03 04:45:00,3,0.0,0.0
2023-06-03 04:45:00,4,418.264038,364.991486
2023-06-03 04:45:00,5,417.453583,364.991486
2023-06-03 04:45:00,6,0.0,0.0
2023-06-03 04:45:00,7,0.0,0.0
2023-06-03 04:45:00,8,415.728088,364.991486
2023-06-03 04:45:00,9,0.0,0.0
2023-06-03 04:45:00,10,441.819794,364.32193
2023-06-03 04:45:00,11,0.0,0.0
2023-06-03 04:45:00,12,0.0,0.0
2023-06-03 04:45:00,15,422.320129,394.77832
2023-06-03 04:45:00,16,0.0,0.0
2023-06-03 04:45:00,17,0.0,0.0
2023-06-03 04:45:00,18,461.248627,421.248627
2023-06-03 04:45:00,27,615.0,615.0
2023-06-03 04:45:00,28,612.0,612.0
2023-06-03 04:45:00,29,612.0,612.0
2023-06-03 04:45:00,33,0.0,0.0
2023-06-03 04:45:00,36,997.0,795.0
2023-06-03 04:45:00,37,991.0,795.0
2023-06-03 04:45:00,43,0.0,0.0
2023-06-03 04:45:00,46,505.225952,445.009064
2023-06-03 04:45:00,47,0.0,0.0
2023-06-03 04:45:00,48,462.713654,409.897614
2023-06-03 04:45:00,49,0.0,0.0
2023-06-03 04:45:00,50,0.0,0.0
2023-06-03 04:45:00,51,463.0,405.012726
2023-06-03 04:45:00,52,0.0,0.0
2023-06-03 04:45:00,53,0.0,0.0
2023-06-03 04:45:00,54,0.0,0.0
2023-06-03 04:45:00,55,0.0,0.0
2023-06-03 04:45:00,56,0.0,0.0
2023-06-03 04:45:00,57,0.0,0.0
2023-06-03 04:45:00,58,0.0,0.0
2023-06-03 04:45:00,59,0.0,0.0
2023-06-03 04:45:00,60,0.0,0.0
2023-06-03 04:45:00,61,374.923248,280.0
2023-06-03 04:45:00,62,0.0,0.0
2023-06-03 04:45:00,63,0.0,0.0
2023-06-03 04:45:00,64,333.026093,280.981598
2023-06-03 04:45:00,65,0.0,0.0
2023-06-03 04:45:00,66,403.64801,336.475739
2023-06-03 04:45:00,67,404.496002,349.022614
2023-06-03 04:45:00,68,0.0,0.0
2023-06-03 04:45:00,69,830.117676,670.0
2023-06-03 04:45:00,70,828.423523,828.423523
2023-06-03 04:45:00,71,0.0,0.0
2023-06-03 04:45:00,72,0.0,0.0
2023-06-03 04:45:00,73,0.0,0.0
2023-06-03 04:45:00,74,0.0,0.0
2023-06-03 04:45:00,75,0.0,0.0
2023-06-03 04:45:00,76,0.0,0.0
2023-06-03 04:45:00,77,0.0,0.0
2023-06-03 04:45:00,78,0.0,0.0
2023-06-03 04:45:00,79,0.0,0.0
2023-06-03 04:45:00,80,0.0,0.0
2023-06-03 04:45:00,83,399.725159,350.350922
2023-06-03 04:45:00,84,0.0,0.0
2023-06-03 04:45:00,85,360.318909,320.0
2023-06-03 04:45:00,86,0.0,0.0
2023-06-03 04:45:00,87,417.032166,329.757294
2023-06-03 04:45:00,88,0.0,0.0
2023-06-03 04:45:00,89,455.993927,380.018097
2023-06-03 04:45:00,90,0.0,0.0
2023-06-03 04:45:00,91,0.0,0.0
2023-06-03 04:45:00,92,946.986328,768.037415
2023-06-03 04:45:00,95,0.0,0.0
2023-06-03 04:45:00,96,0.0,0.0
2023-06-03 04:45:00,97,0.0,0.0
2023-06-03 04:45:00,98,0.0,0.0
2023-06-03 04:45:00,99,0.0,0.0
2023-06-03 04:45:00,100,0.0,0.0
2023-06-03 04:45:00,101,0.0,0.0
2023-06-03 04:45:00,102,0.0,0.0
2023-06-03 04:45:00,103,0.0,0.0
2023-06-03 04:45:00,104,0.0,0.0
2023-06-03 04:45:00,105,0.0,0.0
2023-06-03 04:45:00,106,0.0,0.0
2023-06-03 04:45:00,107,0.0,0.0
2023-06-03 04:45:00,108,0.0,0.0
2023-06-03 04:45:00,112,0.0,0.0
2023-06-03 04:45:00,113,41.0,31.0
2023-06-03 04:45:00,114,10.0,9.0
2023-06-03 04:45:00,115,921.0,750.045654
2023-06-03 04:45:00,116,917.99292,750.045654
2023-06-03 04:45:00,117,0.0,0.0
2023-06-03 04:45:00,118,0.0,0.0
2023-06-03 04:45:00,119,0.0,0.0
2023-06-03 04:45:00,120,0.0,0.0
2023-06-03 04:45:00,126,0.0,0.0
2023-06-03 04:45:00,127,0.0,0.0
2023-06-03 04:45:00,128,1003.0,750.0
2023-06-03 04:45:00,129,999.0,750.0
2023-06-03 04:45:00,130,0.0,0.0
2023-06-03 04:45:00,131,992.0,718.0
2023-06-03 04:45:00,132,959.0,758.0
2023-06-03 04:45:00,133,981.0,755.0
2023-06-03 04:45:00,134,183.743118,175.130844
2023-06-03 04:45:00,135,291.0,231.353851
2023-06-03 04:45:00,136,165.5,110.0
2023-06-03 04:45:00,137,165.5,110.0
2023-06-03 04:45:00,138,187.0,124.0
2023-06-03 04:45:00,139,0.0,0.0
2023-06-03 04:45:00,140,0.0,0.0
2023-06-03 04:45:00,141,0.0,0.0
2023-06-03 04:45:00,142,173.5,88.0
2023-06-03 04:45:00,143,173.5,89.143059
2023-06-03 04:45:00,144,177.0,104.0
2023-06-03 04:45:00,145,171.5,88.436272
2023-06-03 04:45:00,146,171.5,88.436272
2023-06-03 04:45:00,147,174.0,104.0
2023-06-03 04:45:00,150,0.0,0.0
2023-06-03 04:45:00,151,0.0,0.0
2023-06-03 04:45:00,152,0.0,0.0
2023-06-03 04:45:00,153,0.0,0.0
2023-06-03 04:45:00,154,0.0,0.0
2023-06-03 04:45:00,155,0.0,0.0
2023-06-03 04:45:00,156,413.994965,350.0
2023-06-03 04:45:00,158,0.0,0.0
2023-06-03 04:45:00,159,0.0,0.0
2023-06-03 04:45:00,160,0.0,0.0
2023-06-03 04:45:00,161,0.0,0.0
2023-06-03 04:45:00,162,0.0,0.0
2023-06-03 04:45:00,166,0.0,0.0
2023-06-03 04:45:00,167,0.0,0.0
2023-06-03 04:45:00,168,0.0,0.0
2023-06-03 04:45:00,169,0.0,0.0
2023-06-03 04:45:00,170,0.0,0.0
2023-06-03 04:45:00,171,0.0,0.0
2023-06-03 04:45:00,172,0.0,0.0
2023-06-03 04:45:00,173,0.0,0.0
2023-06-03 04:45:00,174,0.0,0.0
2023-06-03 04:45:00,175,300.199066,162.0
2023-06-03 04:45:00,176,302.0,163.972076
2023-06-03 04:45:00,177,300.0,216.0
2023-06-03 04:45:00,178,0.0,0.0
2023-06-03 04:45:00,179,0.0,0.0
2023-06-03 04:45:00,180,0.0,0.0
2023-06-03 04:45:00,181,0.0,0.0
2023-06-03 04:45:00,182,0.0,0.0
2023-06-03 04:45:00,183,0.0,0.0
2023-06-03 04:45:00,184,0.0,0.0
2023-06-03 04:45:00,185,0.0,0.0
2023-06-03 04:45:00,186,0.0,0.0
2023-06-03 04:45:00,187,0.0,0.0
2023-06-03 04:45:00,188,0.0,0.0
2023-06-03 04:45:00,189,0.0,0.0
2023-06-03 04:45:00,190,1000.0,795.0
2023-06-03 04:45:00,191,1000.0,795.0
2023-06-03 04:45:00,193,0.0,0.0
2023-06-03 04:45:00,194,0.0,0.0
2023-06-03 04:45:00,195,0.0,0.0
2023-06-03 04:45:00,196,0.0,0.0
2023-06-03 04:45:00,197,0.0,0.0
2023-06-03 04:45:00,198,0.0,0.0
2023-06-03 04:45:00,200,0.0,0.0
2023-06-03 04:45:00,207,0.0,0.0
2023-06-03 04:45:00,208,0.0,0.0
2023-06-03 04:45:00,209,0.0,0.0
2023-06-03 04:45:00,210,0.0,0.0
2023-06-03 04:45:00,211,0.0,0.0
2023-06-03 04:45:00,212,0.0,0.0
2023-06-03 04:45:00,213,0.0,0.0
2023-06-03 04:45:00,214,0.0,0.0
2023-06-03 04:45:00,215,0.0,0.0
2023-06-03 04:45:00,216,0.0,0.0
2023-06-03 04:45:00,217,0.0,0.0
2023-06-03 04:45:00,218,0.0,0.0
2023-06-03 04:45:00,219,0.0,0.0
2023-06-03 04:45:00,220,27.0,20.99826
2023-06-03 04:45:00,231,0.0,0.0
2023-06-03 04:45:00,232,0.0,0.0
2023-06-03 04:45:00,233,0.0,0.0
2023-06-03 04:45:00,234,0.0,0.0
2023-06-03 04:45:00,237,0.0,0.0
2023-06-03 04:45:00,238,0.0,0.0
2023-06-03 04:45:00,240,296.0,200.0
2023-06-03 04:45:00,241,145.0,100.0
2023-06-03 04:45:00,242,0.0,0.0
2023-06-03 04:45:00,243,0.0,0.0
2023-06-03 04:45:00,244,0.0,0.0
2023-06-03 04:45:00,247,0.0,0.0
2023-06-03 04:45:00,248,0.0,0.0
2023-06-03 04:45:00,249,167.0,99.46228
2023-06-03 04:45:00,250,0.0,0.0
2023-06-03 04:45:00,251,167.0,99.498901
2023-06-03 04:45:00,252,180.0,130.0
2023-06-03 04:45:00,253,0.0,0.0
2023-06-03 04:45:00,254,0.0,0.0
2023-06-03 04:45:00,255,0.0,0.0
2023-06-03 04:45:00,256,0.0,0.0
2023-06-03 04:45:00,257,0.0,0.0
2023-06-03 04:45:00,258,0.0,0.0
2023-06-03 04:45:00,259,0.0,0.0
2023-06-03 04:45:00,260,0.0,0.0
2023-06-03 04:45:00,264,10.0,5.000229
2023-06-03 04:45:00,265,0.0,0.0
2023-06-03 04:45:00,266,0.0,0.0
2023-06-03 04:45:00,267,0.0,0.0
2023-06-03 04:45:00,268,0.0,0.0
2023-06-03 04:45:00,269,0.0,0.0
2023-06-03 04:45:00,270,0.0,0.0
2023-06-03 04:45:00,271,0.0,0.0
2023-06-03 04:45:00,272,0.0,0.0
2023-06-03 04:45:00,273,0.0,0.0
2023-06-03 04:45:00,274,0.0,0.0
2023-06-03 04:45:00,275,168.0,100.0
2023-06-03 04:45:00,276,77.0,50.0
2023-06-03 04:45:00,277,0.0,0.0
2023-06-03 04:45:00,278,0.0,0.0
2023-06-03 04:45:00,279,0.0,0.0
2023-06-03 04:45:00,280,0.0,0.0
2023-06-03 04:45:00,281,0.0,0.0
2023-06-03 04:45:00,282,0.0,0.0
2023-06-03 04:45:00,283,0.0,0.0
2023-06-03 04:45:00,284,0.0,0.0
2023-06-03 04:45:00,285,0.0,0.0
2023-06-03 04:45:00,286,0.0,0.0
2023-06-03 04:45:00,287,0.0,0.0
2023-06-03 04:45:00,288,0.0,0.0
2023-06-03 04:45:00,289,0.0,0.0
2023-06-03 04:45:00,290,0.0,0.0
2023-06-03 04:45:00,291,0.0,0.0
2023-06-03 04:45:00,292,0.0,0.0
2023-06-03 04:45:00,293,0.0,0.0
2023-06-03 04:45:00,294,0.0,0.0
2023-06-03 04:45:00,299,0.0,0.0
2023-06-03 04:45:00,300,0.0,0.0
2023-06-03 04:45:00,301,0.0,0.0
2023-06-03 04:45:00,302,0.0,0.0
2023-06-03 04:45:00,303,0.0,0.0
2023-06-03 04:45:00,304,0.0,0.0
2023-06-03 04:45:00,305,398.0,310.000916
2023-06-03 04:45:00,306,379.0,297.007629
2023-06-03 04:45:00,307,303.875061,207.007019
2023-06-03 04:45:00,308,156.0,117.0
2023-06-03 04:45:00,309,156.0,117.0
2023-06-03 04:45:00,310,170.0,122.0
2023-06-03 04:45:00,311,0.0,0.0
2023-06-03 04:45:00,312,0.0,0.0
2023-06-03 04:45:00,313,0.0,0.0
2023-06-03 04:45:00,314,0.0,0.0
2023-06-03 04:45:00,315,0.0,0.0
2023-06-03 04:45:00,316,0.0,0.0
2023-06-03 04:45:00,317,0.0,0.0
2023-06-03 04:45:00,318,0.0,0.0
2023-06-03 04:45:00,319,0.0,0.0
2023-06-03 04:45:00,320,0.0,0.0
2023-06-03 04:45:00,321,0.0,0.0
2023-06-03 04:45:00,322,0.0,0.0
2023-06-03 04:45:00,323,175.0,122.0
2023-06-03 04:45:00,324,175.0,122.0
2023-06-03 04:45:00,325,174.0,136.0
2023-06-03 04:45:00,326,0.0,0.0
2023-06-03 04:45:00,327,0.0,0.0
2023-06-03 04:45:00,328,0.0,0.0
2023-06-03 04:45:00,329,0.0,0.0
2023-06-03 04:45:00,330,0.0,0.0
2023-06-03 04:45:00,331,815.968628,644.627686
2023-06-03 04:45:00,332,0.0,0.0
2023-06-03 04:45:00,333,0.0,0.0
2023-06-03 04:45:00,334,0.0,0.0
2023-06-03 04:45:00,335,0.0,0.0
2023-06-03 04:45:00,336,0.0,0.0
2023-06-03 04:45:00,337,0.0,0.0
2023-06-03 04:45:00,338,0.0,0.0
2023-06-03 04:45:00,339,0.0,0.0
2023-06-03 04:45:00,340,818.0,680.318848
2023-06-03 04:45:00,341,817.0,678.659424
2023-06-03 04:45:00,342,166.0,135.0
2023-06-03 04:45:00,343,0.0,0.0
2023-06-03 04:45:00,344,0.0,0.0
2023-06-03 04:45:00,345,0.0,0.0
2023-06-03 04:45:00,346,0.0,0.0
2023-06-03 04:45:00,347,163.0,163.0
2023-06-03 04:45:00,348,167.0,119.991135
2023-06-03 04:45:00,349,0.0,0.0
2023-06-03 04:45:00,350,167.0,119.991135
2023-06-03 04:45:00,351,191.333344,119.991135
2023-06-03 04:45:00,352,0.0,0.0
2023-06-03 04:45:00,353,0.0,0.0
2023-06-03 04:45:00,354,0.0,0.0
2023-06-03 04:45:00,355,0.0,0.0
2023-06-03 04:45:00,356,25.0,10.0
2023-06-03 04:45:00,357,0.0,0.0
2023-06-03 04:45:00,358,0.0,0.0
2023-06-03 04:45:00,359,0.0,0.0
2023-06-03 04:45:00,360,0.0,0.0
2023-06-03 04:45:00,361,23.0,7.0
2023-06-03 04:45:00,362,23.0,7.0
2023-06-03 04:45:00,363,23.0,10.0
2023-06-03 04:45:00,364,771.056763,665.0
2023-06-03 04:45:00,365,0.0,0.0
2023-06-03 04:45:00,366,0.0,0.0
2023-06-03 04:45:00,367,408.812622,355.0
2023-06-03 04:45:00,368,0.0,0.0
2023-06-03 04:45:00,369,0.0,0.0
2023-06-03 04:45:00,370,88.062683,68.063522
2023-06-03 04:45:00,371,90.41452,70.415375
2023-06-03 04:45:00,372,88.0,69.239449
2023-06-03 04:45:00,373,0.0,0.0
2023-06-03 04:45:00,374,0.0,0.0
2023-06-03 04:45:00,375,0.0,0.0
2023-06-03 04:45:00,376,0.0,0.0
2023-06-03 04:45:00,377,0.0,0.0
2023-06-03 04:45:00,378,0.0,0.0
2023-06-03 04:45:00,379,0.0,0.0
2023-06-03 04:45:00,380,0.0,0.0
2023-06-03 04:45:00,381,0.0,0.0
2023-06-03 04:45:00,382,0.0,0.0
2023-06-03 04:45:00,383,0.0,0.0
2023-06-03 04:45:00,384,0.0,0.0
2023-06-03 04:45:00,385,0.0,0.0
2023-06-03 04:45:00,386,0.0,0.0
2023-06-03 04:45:00,387,0.0,0.0
2023-06-03 04:45:00,388,0.0,0.0
2023-06-03 04:45:00,389,0.0,0.0
2023-06-03 04:45:00,390,0.0,0.0
2023-06-03 04:45:00,419,312.0,160.002441
2023-06-03 04:45:00,420,312.0,160.002441
2023-06-03 04:45:00,421,279.0,160.002441
2023-06-03 04:45:00,422,268.0,186.0
2023-06-03 04:45:00,423,268.0,186.0
2023-06-03 04:45:00,432,312.0,220.0
2023-06-03 04:45:00,433,388.075623,267.0
2023-06-03 04:45:00,434,0.0,0.0
2023-06-03 04:45:00,435,0.0,0.0
2023-06-03 04:45:00,436,288.5,189.016327
2023-06-03 04:45:00,437,288.5,189.016327
2023-06-03 04:45:00,438,0.0,0.0
2023-06-03 04:45:00,439,292.0,206.0
2023-06-03 04:45:00,440,171.5,120.0
2023-06-03 04:45:00,441,171.5,120.0
2023-06-03 04:45:00,442,177.0,120.0
2023-06-03 04:45:00,443,0.0,0.0
2023-06-03 04:45:00,444,0.0,0.0
2023-06-03 04:45:00,450,235.0,130.368958
2023-06-03 04:45:00,451,138.0,85.0
2023-06-03 04:45:00,452,255.0,130.094299
2023-06-03 04:45:00,453,138.0,85.0
2023-06-03 04:45:00,459,389.494873,276.0
2023-06-03 04:45:00,467,10.75862,5.000153
2023-06-03 04:45:00,468,10.75862,4.000366
2023-06-03 04:45:00,469,0.0,0.0
2023-06-03 04:45:00,471,3.187684,0.0
2023-06-03 04:45:00,472,246.0,180.0
2023-06-03 04:45:00,473,122.0,90.0
2023-06-03 04:45:00,474,250.0,180.0
2023-06-03 04:45:00,475,118.0,90.0
2023-06-03 04:45:00,477,0.0,0.0
2023-06-03 04:45:00,478,257.0,173.0
2023-06-03 04:45:00,479,0.0,0.0
2023-06-03 04:45:00,480,257.0,173.0
2023-06-03 04:45:00,481,0.0,0.0
2023-06-03 04:45:00,482,0.0,0.0
2023-06-03 04:45:00,485,0.0,0.0
2023-06-03 04:45:00,486,0.0,0.0
2023-06-03 04:45:00,487,0.0,0.0
2023-06-03 04:45:00,488,0.0,0.0
2023-06-03 04:45:00,489,1002.0,795.0
2023-06-03 04:45:00,490,1002.0,795.0
2023-06-03 04:45:00,491,969.0,791.0
2023-06-03 04:45:00,492,0.0,0.0
2023-06-03 04:45:00,493,995.0,795.0
2023-06-03 04:45:00,494,994.0,795.0
2023-06-03 04:45:00,495,0.0,0.0
2023-06-03 04:45:00,496,0.0,0.0
2023-06-03 04:45:00,497,0.0,0.0
2023-06-03 04:45:00,498,0.0,0.0
2023-06-03 04:45:00,499,0.0,0.0
2023-06-03 04:45:00,501,301.5,167.006409
2023-06-03 04:45:00,502,167.0,167.0
2023-06-03 04:45:00,503,290.0,204.0
2023-06-03 04:45:00,507,0.0,0.0
2023-06-03 04:45:00,508,0.0,0.0
2023-06-03 04:45:00,511,0.0,0.0
2023-06-03 04:45:00,512,0.0,0.0
2023-06-03 04:45:00,513,338.0,150.0
2023-06-03 04:45:00,514,134.0,120.0
2023-06-03 04:45:00,516,0.0,0.0
2023-06-03 04:45:00,521,939.0,759.94635
2023-06-03 04:45:00,522,939.0,754.384766
2023-06-03 04:45:00,523,0.0,0.0
2023-06-03 04:45:00,524,0.0,0.0
2023-06-03 04:45:00,525,0.0,0.0
2023-06-03 04:45:00,526,0.0,0.0
2023-06-03 04:45:00,527,1357.0,1058.099976
2023-06-03 04:45:00,528,131.0,131.0
2023-06-03 04:45:00,529,860.192322,636.551453
2023-06-03 04:45:00,530,860.192322,577.0
2023-06-03 04:45:00,533,0.0,0.0
2023-06-03 04:45:00,534,0.0,0.0
2023-06-03 04:45:00,535,0.0,0.0
2023-06-03 04:45:00,536,0.0,0.0
2023-06-03 04:45:00,537,0.0,0.0
2023-06-03 04:45:00,538,0.0,0.0
2023-06-03 04:45:00,539,363.0,174.0
2023-06-03 04:45:00,540,182.0,87.0
2023-06-03 04:45:00,541,0.0,0.0
2023-06-03 04:45:00,542,0.0,0.0
2023-06-03 04:45:00,544,0.0,0.0
2023-06-03 04:45:00,545,1012.0,795.0
2023-06-03 04:45:00,546,0.0,0.0
2023-06-03 04:45:00,547,6.644399,0.0
2023-06-03 04:45:00,548,0.0,0.0
2023-06-03 04:45:00,549,0.0,0.0
2023-06-03 04:45:00,550,0.0,0.0
2023-06-03 04:45:00,552,0.0,0.0
2023-06-03 04:45:00,553,0.0,0.0
2023-06-03 04:50:00,1,0.0,0.0
2023-06-03 04:50:00,2,0.0,0.0
2023-06-03 04:50:00,3,0.0,0.0
2023-06-03 04:50:00,4,416.52121,364.991486
2023-06-03 04:50:00,5,415.308136,364.991486
2023-06-03 04:50:00,6,0.0,0.0
2023-06-03 04:50:00,7,0.0,0.0
2023-06-03 04:50:00,8,415.848846,364.991486
2023-06-03 04:50:00,9,0.0,0.0
2023-06-03 04:50:00,10,442.43811,364.371613
2023-06-03 04:50:00,11,0.0,0.0
2023-06-03 04:50:00,12,0.0,0.0
2023-06-03 04:50:00,15,426.875977,394.846924
2023-06-03 04:50:00,16,0.0,0.0
2023-06-03 04:50:00,17,0.0,0.0
2023-06-03 04:50:00,18,447.53656,407.53656
2023-06-03 04:50:00,27,615.0,615.0
2023-06-03 04:50:00,28,612.0,612.0
2023-06-03 04:50:00,29,612.0,612.0
2023-06-03 04:50:00,33,0.0,0.0
2023-06-03 04:50:00,36,997.0,795.0
2023-06-03 04:50:00,37,991.0,795.0
2023-06-03 04:50:00,43,0.0,0.0
2023-06-03 04:50:00,46,506.0,445.009064
2023-06-03 04:50:00,47,0.0,0.0
2023-06-03 04:50:00,48,462.713654,410.591827
2023-06-03 04:50:00,49,0.0,0.0
2023-06-03 04:50:00,50,0.0,0.0
2023-06-03 04:50:00,51,463.0,405.012726
2023-06-03 04:50:00,52,0.0,0.0
2023-06-03 04:50:00,53,0.0,0.0
2023-06-03 04:50:00,54,0.0,0.0
2023-06-03 04:50:00,55,0.0,0.0
2023-06-03 04:50:00,56,0.0,0.0
2023-06-03 04:50:00,57,0.0,0.0
2023-06-03 04:50:00,58,0.0,0.0
2023-06-03 04:50:00,59,0.0,0.0
2023-06-03 04:50:00,60,0.0,0.0
2023-06-03 04:50:00,61,376.265717,280.0
2023-06-03 04:50:00,62,0.0,0.0
2023-06-03 04:50:00,63,0.0,0.0
2023-06-03 04:50:00,64,333.238708,280.981598
2023-06-03 04:50:00,65,0.0,0.0
2023-06-03 04:50:00,66,403.64801,336.475739
2023-06-03 04:50:00,67,349.922028,349.022614
2023-06-03 04:50:00,68,0.0,0.0
2023-06-03 04:50:00,69,830.117676,670.0
2023-06-03 04:50:00,70,828.423523,828.423523
2023-06-03 04:50:00,71,0.0,0.0
2023-06-03 04:50:00,72,0.0,0.0
2023-06-03 04:50:00,73,0.0,0.0
2023-06-03 04:50:00,74,0.0,0.0
2023-06-03 04:50:00,75,0.0,0.0
2023-06-03 04:50:00,76,0.0,0.0
2023-06-03 04:50:00,77,0.0,0.0
2023-06-03 04:50:00,78,0.0,0.0
2023-06-03 04:50:00,79,0.0,0.0
2023-06-03 04:50:00,80,0.0,0.0
2023-06-03 04:50:00,83,398.424927,350.326019
2023-06-03 04:50:00,84,0.0,0.0
2023-06-03 04:50:00,85,372.436646,320.0
2023-06-03 04:50:00,86,0.0,0.0
2023-06-03 04:50:00,87,329.757507,329.757294
2023-06-03 04:50:00,88,0.0,0.0
2023-06-03 04:50:00,89,418.266998,380.018097
2023-06-03 04:50:00,90,0.0,0.0
2023-06-03 04:50:00,91,0.0,0.0
2023-06-03 04:50:00,92,898.251953,747.684937
2023-06-03 04:50:00,95,0.0,0.0
2023-06-03 04:50:00,96,0.0,0.0
2023-06-03 04:50:00,97,0.0,0.0
2023-06-03 04:50:00,98,0.0,0.0
2023-06-03 04:50:00,99,0.0,0.0
2023-06-03 04:50:00,100,0.0,0.0
2023-06-03 04:50:00,101,0.0,0.0
2023-06-03 04:50:00,102,0.0,0.0
2023-06-03 04:50:00,103,0.0,0.0
2023-06-03 04:50:00,104,0.0,0.0
2023-06-03 04:50:00,105,0.0,0.0
2023-06-03 04:50:00,106,0.0,0.0
2023-06-03 04:50:00,107,0.0,0.0
2023-06-03 04:50:00,108,0.0,0.0
2023-06-03 04:50:00,112,0.0,0.0
2023-06-03 04:50:00,113,41.0,31.0
2023-06-03 04:50:00,114,10.0,9.0
2023-06-03 04:50:00,115,750.045959,750.045654
2023-06-03 04:50:00,116,874.66217,750.045654
2023-06-03 04:50:00,117,0.0,0.0
2023-06-03 04:50:00,118,0.0,0.0
2023-06-03 04:50:00,119,0.0,0.0
2023-06-03 04:50:00,120,0.0,0.0
2023-06-03 04:50:00,126,0.0,0.0
2023-06-03 04:50:00,127,0.0,0.0
2023-06-03 04:50:00,128,1003.0,750.0
2023-06-03 04:50:00,129,999.0,750.0
2023-06-03 04:50:00,130,0.0,0.0
2023-06-03 04:50:00,131,992.0,718.0
2023-06-03 04:50:00,132,959.0,758.0
2023-06-03 04:50:00,133,981.0,755.0
2023-06-03 04:50:00,134,181.341278,175.277695
2023-06-03 04:50:00,135,219.750046,218.455658
2023-06-03 04:50:00,136,165.5,158.599411
2023-06-03 04:50:00,137,165.5,158.599411
2023-06-03 04:50:00,138,187.0,179.682251
2023-06-03 04:50:00,139,0.0,0.0
2023-06-03 04:50:00,140,0.0,0.0
2023-06-03 04:50:00,141,0.0,0.0
2023-06-03 04:50:00,142,173.5,88.0
2023-06-03 04:50:00,143,173.5,89.143059
2023-06-03 04:50:00,144,177.0,104.0
2023-06-03 04:50:00,145,171.5,88.436272
2023-06-03 04:50:00,146,171.5,88.436272
2023-06-03 04:50:00,147,174.0,104.0
2023-06-03 04:50:00,150,0.0,0.0
2023-06-03 04:50:00,151,0.0,0.0
2023-06-03 04:50:00,152,0.0,0.0
2023-06-03 04:50:00,153,0.0,0.0
2023-06-03 04:50:00,154,0.0,0.0
2023-06-03 04:50:00,155,0.0,0.0
2023-06-03 04:50:00,156,413.994965,350.0
2023-06-03 04:50:00,158,0.0,0.0
2023-06-03 04:50:00,159,0.0,0.0
2023-06-03 04:50:00,160,0.0,0.0
2023-06-03 04:50:00,161,0.0,0.0
2023-06-03 04:50:00,162,0.0,0.0
2023-06-03 04:50:00,166,0.0,0.0
2023-06-03 04:50:00,167,0.0,0.0
2023-06-03 04:50:00,168,0.0,0.0
2023-06-03 04:50:00,169,0.0,0.0
2023-06-03 04:50:00,170,0.0,0.0
2023-06-03 04:50:00,171,0.0,0.0
2023-06-03 04:50:00,172,0.0,0.0
2023-06-03 04:50:00,173,0.0,0.0
2023-06-03 04:50:00,174,0.0,0.0
2023-06-03 04:50:00,175,300.256317,162.02652
2023-06-03 04:50:00,176,302.0,163.895782
2023-06-03 04:50:00,177,300.0,216.0
2023-06-03 04:50:00,178,0.0,0.0
2023-06-03 04:50:00,179,0.0,0.0
2023-06-03 04:50:00,180,0.0,0.0
2023-06-03 04:50:00,181,0.0,0.0
2023-06-03 04:50:00,182,0.0,0.0
2023-06-03 04:50:00,183,0.0,0.0
2023-06-03 04:50:00,184,0.0,0.0
2023-06-03 04:50:00,185,0.0,0.0
2023-06-03 04:50:00,186,0.0,0.0
2023-06-03 04:50:00,187,0.0,0.0
2023-06-03 04:50:00,188,0.0,0.0
2023-06-03 04:50:00,189,0.0,0.0
2023-06-03 04:50:00,190,1000.0,795.0
2023-06-03 04:50:00,191,1000.0,795.0
2023-06-03 04:50:00,193,0.0,0.0
2023-06-03 04:50:00,194,0.0,0.0
2023-06-03 04:50:00,195,0.0,0.0
2023-06-03 04:50:00,196,0.0,0.0
2023-06-03 04:50:00,197,0.0,0.0
2023-06-03 04:50:00,198,0.0,0.0
2023-06-03 04:50:00,200,0.0,0.0
2023-06-03 04:50:00,207,0.0,0.0
2023-06-03 04:50:00,208,0.0,0.0
2023-06-03 04:50:00,209,0.0,0.0
2023-06-03 04:50:00,210,0.0,0.0
2023-06-03 04:50:00,211,0.0,0.0
2023-06-03 04:50:00,212,0.0,0.0
2023-06-03 04:50:00,213,0.0,0.0
2023-06-03 04:50:00,214,0.0,0.0
2023-06-03 04:50:00,215,0.0,0.0
2023-06-03 04:50:00,216,0.0,0.0
2023-06-03 04:50:00,217,0.0,0.0
2023-06-03 04:50:00,218,0.0,0.0
2023-06-03 04:50:00,219,0.0,0.0
2023-06-03 04:50:00,220,27.0,20.99826
2023-06-03 04:50:00,231,0.0,0.0
2023-06-03 04:50:00,232,0.0,0.0
2023-06-03 04:50:00,233,0.0,0.0
2023-06-03 04:50:00,234,0.0,0.0
2023-06-03 04:50:00,237,0.0,0.0
2023-06-03 04:50:00,238,0.0,0.0
2023-06-03 04:50:00,240,296.0,200.0
2023-06-03 04:50:00,241,145.0,100.0
2023-06-03 04:50:00,242,0.0,0.0
2023-06-03 04:50:00,243,0.0,0.0
2023-06-03 04:50:00,244,0.0,0.0
2023-06-03 04:50:00,247,0.0,0.0
2023-06-03 04:50:00,248,0.0,0.0
2023-06-03 04:50:00,249,167.0,99.46228
2023-06-03 04:50:00,250,0.0,0.0
2023-06-03 04:50:00,251,167.0,99.498901
2023-06-03 04:50:00,252,180.0,130.0
2023-06-03 04:50:00,253,0.0,0.0
2023-06-03 04:50:00,254,0.0,0.0
2023-06-03 04:50:00,255,0.0,0.0
2023-06-03 04:50:00,256,0.0,0.0
2023-06-03 04:50:00,257,0.0,0.0
2023-06-03 04:50:00,258,0.0,0.0
2023-06-03 04:50:00,259,0.0,0.0
2023-06-03 04:50:00,260,0.0,0.0
2023-06-03 04:50:00,264,10.0,5.000229
2023-06-03 04:50:00,265,0.0,0.0
2023-06-03 04:50:00,266,0.0,0.0
2023-06-03 04:50:00,267,0.0,0.0
2023-06-03 04:50:00,268,0.0,0.0
2023-06-03 04:50:00,269,0.0,0.0
2023-06-03 04:50:00,270,0.0,0.0
2023-06-03 04:50:00,271,0.0,0.0
2023-06-03 04:50:00,272,0.0,0.0
2023-06-03 04:50:00,273,0.0,0.0
2023-06-03 04:50:00,274,0.0,0.0
2023-06-03 04:50:00,275,168.0,100.0
2023-06-03 04:50:00,276,77.0,50.0
2023-06-03 04:50:00,277,0.0,0.0
2023-06-03 04:50:00,278,0.0,0.0
2023-06-03 04:50:00,279,0.0,0.0
2023-06-03 04:50:00,280,0.0,0.0
2023-06-03 04:50:00,281,0.0,0.0
2023-06-03 04:50:00,282,0.0,0.0
2023-06-03 04:50:00,283,0.0,0.0
2023-06-03 04:50:00,284,0.0,0.0
2023-06-03 04:50:00,285,0.0,0.0
2023-06-03 04:50:00,286,0.0,0.0
2023-06-03 04:50:00,287,0.0,0.0
2023-06-03 04:50:00,288,0.0,0.0
2023-06-03 04:50:00,289,0.0,0.0
2023-06-03 04:50:00,290,0.0,0.0
2023-06-03 04:50:00,291,0.0,0.0
2023-06-03 04:50:00,292,0.0,0.0
2023-06-03 04:50:00,293,0.0,0.0
2023-06-03 04:50:00,294,0.0,0.0
2023-06-03 04:50:00,299,0.0,0.0
2023-06-03 04:50:00,300,0.0,0.0
2023-06-03 04:50:00,301,0.0,0.0
2023-06-03 04:50:00,302,0.0,0.0
2023-06-03 04:50:00,303,0.0,0.0
2023-06-03 04:50:00,304,0.0,0.0
2023-06-03 04:50:00,305,398.0,310.000916
2023-06-03 04:50:00,306,379.0,297.007629
2023-06-03 04:50:00,307,304.87088,207.007019
2023-06-03 04:50:00,308,156.0,119.995728
2023-06-03 04:50:00,309,156.0,119.995728
2023-06-03 04:50:00,310,170.0,122.0
2023-06-03 04:50:00,311,0.0,0.0
2023-06-03 04:50:00,312,0.0,0.0
2023-06-03 04:50:00,313,0.0,0.0
2023-06-03 04:50:00,314,0.0,0.0
2023-06-03 04:50:00,315,0.0,0.0
2023-06-03 04:50:00,316,0.0,0.0
2023-06-03 04:50:00,317,0.0,0.0
2023-06-03 04:50:00,318,0.0,0.0
2023-06-03 04:50:00,319,0.0,0.0
2023-06-03 04:50:00,320,0.0,0.0
2023-06-03 04:50:00,321,0.0,0.0
2023-06-03 04:50:00,322,0.0,0.0
2023-06-03 04:50:00,323,175.0,122.0
2023-06-03 04:50:00,324,175.0,122.0
2023-06-03 04:50:00,325,174.0,136.0
2023-06-03 04:50:00,326,0.0,0.0
2023-06-03 04:50:00,327,0.0,0.0
2023-06-03 04:50:00,328,0.0,0.0
2023-06-03 04:50:00,329,0.0,0.0
2023-06-03 04:50:00,330,0.0,0.0
2023-06-03 04:50:00,331,815.968628,644.669189
2023-06-03 04:50:00,332,0.0,0.0
2023-06-03 04:50:00,333,0.0,0.0
2023-06-03 04:50:00,334,0.0,0.0
2023-06-03 04:50:00,335,0.0,0.0
2023-06-03 04:50:00,336,0.0,0.0
2023-06-03 04:50:00,337,0.0,0.0
2023-06-03 04:50:00,338,0.0,0.0
2023-06-03 04:50:00,339,0.0,0.0
2023-06-03 04:50:00,340,818.0,680.733765
2023-06-03 04:50:00,341,817.0,679.157227
2023-06-03 04:50:00,342,166.0,135.0
2023-06-03 04:50:00,343,0.0,0.0
2023-06-03 04:50:00,344,0.0,0.0
2023-06-03 04:50:00,345,0.0,0.0
2023-06-03 04:50:00,346,0.0,0.0
2023-06-03 04:50:00,347,163.0,163.0
2023-06-03 04:50:00,348,167.0,119.991135
2023-06-03 04:50:00,349,0.0,0.0
2023-06-03 04:50:00,350,167.0,119.991135
2023-06-03 04:50:00,351,191.333344,119.991135
2023-06-03 04:50:00,352,0.0,0.0
2023-06-03 04:50:00,353,0.0,0.0
2023-06-03 04:50:00,354,0.0,0.0
2023-06-03 04:50:00,355,0.0,0.0
2023-06-03 04:50:00,356,25.0,10.0
2023-06-03 04:50:00,357,0.0,0.0
2023-06-03 04:50:00,358,0.0,0.0
2023-06-03 04:50:00,359,0.0,0.0
2023-06-03 04:50:00,360,0.0,0.0
2023-06-03 04:50:00,361,23.0,7.0
2023-06-03 04:50:00,362,23.0,7.0
2023-06-03 04:50:00,363,23.0,10.0
2023-06-03 04:50:00,364,771.056763,665.0
2023-06-03 04:50:00,365,0.0,0.0
2023-06-03 04:50:00,366,0.0,0.0
2023-06-03 04:50:00,367,407.812622,355.0
2023-06-03 04:50:00,368,0.0,0.0
2023-06-03 04:50:00,369,0.0,0.0
2023-06-03 04:50:00,370,88.051239,68.052078
2023-06-03 04:50:00,371,90.41452,70.415375
2023-06-03 04:50:00,372,88.0,69.233727
2023-06-03 04:50:00,373,0.0,0.0
2023-06-03 04:50:00,374,0.0,0.0
2023-06-03 04:50:00,375,0.0,0.0
2023-06-03 04:50:00,376,0.0,0.0
2023-06-03 04:50:00,377,0.0,0.0
2023-06-03 04:50:00,378,0.0,0.0
2023-06-03 04:50:00,379,0.0,0.0
2023-06-03 04:50:00,380,0.0,0.0
2023-06-03 04:50:00,381,0.0,0.0
2023-06-03 04:50:00,382,0.0,0.0
2023-06-03 04:50:00,383,0.0,0.0
2023-06-03 04:50:00,384,0.0,0.0
2023-06-03 04:50:00,385,0.0,0.0
2023-06-03 04:50:00,386,0.0,0.0
2023-06-03 04:50:00,387,0.0,0.0
2023-06-03 04:50:00,388,0.0,0.0
2023-06-03 04:50:00,389,0.0,0.0
2023-06-03 04:50:00,390,0.0,0.0
2023-06-03 04:50:00,419,312.0,160.002441
2023-06-03 04:50:00,420,312.0,160.002441
2023-06-03 04:50:00,421,279.0,160.002441
2023-06-03 04:50:00,422,268.0,186.0
2023-06-03 04:50:00,423,268.0,186.0
2023-06-03 04:50:00,432,312.0,220.0
2023-06-03 04:50:00,433,388.153839,267.0
2023-06-03 04:50:00,434,0.0,0.0
2023-06-03 04:50:00,435,0.0,0.0
2023-06-03 04:50:00,436,215.267471,189.016327
2023-06-03 04:50:00,437,213.999207,189.016327
2023-06-03 04:50:00,438,0.0,0.0
2023-06-03 04:50:00,439,227.58075,206.0
2023-06-03 04:50:00,440,171.5,120.0
2023-06-03 04:50:00,441,171.5,120.0
2023-06-03 04:50:00,442,177.0,120.0
2023-06-03 04:50:00,443,0.0,0.0
2023-06-03 04:50:00,444,0.0,0.0
2023-06-03 04:50:00,450,235.0,130.414734
2023-06-03 04:50:00,451,138.0,85.0
2023-06-03 04:50:00,452,255.0,130.094299
2023-06-03 04:50:00,453,138.0,85.0
2023-06-03 04:50:00,459,393.033081,276.0
2023-06-03 04:50:00,467,10.75862,5.000153
2023-06-03 04:50:00,468,10.75862,4.000366
2023-06-03 04:50:00,469,0.0,0.0
2023-06-03 04:50:00,471,3.807675,0.0
2023-06-03 04:50:00,472,191.953613,180.0
2023-06-03 04:50:00,473,103.218697,90.0
2023-06-03 04:50:00,474,182.742798,180.0
2023-06-03 04:50:00,475,94.009224,90.0
2023-06-03 04:50:00,477,0.0,0.0
2023-06-03 04:50:00,478,257.0,173.0
2023-06-03 04:50:00,479,0.0,0.0
2023-06-03 04:50:00,480,257.0,173.0
2023-06-03 04:50:00,481,0.0,0.0
2023-06-03 04:50:00,482,8.857756,0.0
2023-06-03 04:50:00,485,0.0,0.0
2023-06-03 04:50:00,486,0.0,0.0
2023-06-03 04:50:00,487,0.0,0.0
2023-06-03 04:50:00,488,0.0,0.0
2023-06-03 04:50:00,489,1002.0,795.0
2023-06-03 04:50:00,490,1002.0,795.0
2023-06-03 04:50:00,491,969.0,791.0
2023-06-03 04:50:00,492,0.0,0.0
2023-06-03 04:50:00,493,995.0,795.0
2023-06-03 04:50:00,494,994.0,795.0
2023-06-03 04:50:00,495,0.0,0.0
2023-06-03 04:50:00,496,0.0,0.0
2023-06-03 04:50:00,497,0.0,0.0
2023-06-03 04:50:00,498,0.0,0.0
2023-06-03 04:50:00,499,0.0,0.0
2023-06-03 04:50:00,501,301.5,167.006409
2023-06-03 04:50:00,502,167.35437,167.35437
2023-06-03 04:50:00,503,290.0,204.0
2023-06-03 04:50:00,507,0.0,0.0
2023-06-03 04:50:00,508,0.0,0.0
2023-06-03 04:50:00,511,0.0,0.0
2023-06-03 04:50:00,512,0.0,0.0
2023-06-03 04:50:00,513,338.0,150.0
2023-06-03 04:50:00,514,134.0,120.0
2023-06-03 04:50:00,516,0.0,0.0
2023-06-03 04:50:00,521,939.0,753.015076
2023-06-03 04:50:00,522,939.0,747.315918
2023-06-03 04:50:00,523,0.0,0.0
2023-06-03 04:50:00,524,0.0,0.0
2023-06-03 04:50:00,525,0.0,0.0
2023-06-03 04:50:00,526,0.0,0.0
2023-06-03 04:50:00,527,1357.0,1058.099976
2023-06-03 04:50:00,528,131.0,131.0
2023-06-03 04:50:00,529,860.192322,622.912354
2023-06-03 04:50:00,530,860.192322,636.121033
2023-06-03 04:50:00,533,0.0,0.0
2023-06-03 04:50:00,534,0.0,0.0
2023-06-03 04:50:00,535,0.0,0.0
2023-06-03 04:50:00,536,0.0,0.0
2023-06-03 04:50:00,537,0.0,0.0
2023-06-03 04:50:00,538,0.0,0.0
2023-06-03 04:50:00,539,363.0,174.0
2023-06-03 04:50:00,540,182.0,87.0
2023-06-03 04:50:00,541,0.0,0.0
2023-06-03 04:50:00,542,0.0,0.0
2023-06-03 04:50:00,544,0.0,0.0
2023-06-03 04:50:00,545,1012.0,795.0
2023-06-03 04:50:00,546,0.0,0.0
2023-06-03 04:50:00,547,6.599222,0.0
2023-06-03 04:50:00,548,0.0,0.0
2023-06-03 04:50:00,549,0.0,0.0
2023-06-03 04:50:00,550,0.0,0.0
2023-06-03 04:50:00,552,0.0,0.0
2023-06-03 04:50:00,553,0.0,0.0
2023-06-03 04:55:00,1,0.0,0.0
2023-06-03 04:55:00,2,0.0,0.0
2023-06-03 04:55:00,3,0.0,0.0
2023-06-03 04:55:00,4,416.739502,364.991486
2023-06-03 04:55:00,5,416.530304,364.991486
2023-06-03 04:55:00,6,0.0,0.0
2023-06-03 04:55:00,7,0.0,0.0
2023-06-03 04:55:00,8,416.297455,364.991486
2023-06-03 04:55:00,9,0.0,0.0
2023-06-03 04:55:00,10,440.751404,364.371613
2023-06-03 04:55:00,11,0.0,0.0
2023-06-03 04:55:00,12,0.0,0.0
2023-06-03 04:55:00,15,421.676147,394.938477
2023-06-03 04:55:00,16,0.0,0.0
2023-06-03 04:55:00,17,0.0,0.0
2023-06-03 04:55:00,18,431.521637,391.521637
2023-06-03 04:55:00,27,615.0,615.0
2023-06-03 04:55:00,28,612.0,612.0
2023-06-03 04:55:00,29,612.0,612.0
2023-06-03 04:55:00,33,0.0,0.0
2023-06-03 04:55:00,36,997.0,795.0
2023-06-03 04:55:00,37,991.0,795.0
2023-06-03 04:55:00,43,0.0,0.0
2023-06-03 04:55:00,46,506.0,445.009064
2023-06-03 04:55:00,47,0.0,0.0
2023-06-03 04:55:00,48,462.713654,410.591827
2023-06-03 04:55:00,49,0.0,0.0
2023-06-03 04:55:00,50,0.0,0.0
2023-06-03 04:55:00,51,463.0,405.012726
2023-06-03 04:55:00,52,0.0,0.0
2023-06-03 04:55:00,53,0.0,0.0
2023-06-03 04:55:00,54,0.0,0.0
2023-06-03 04:55:00,55,0.0,0.0
2023-06-03 04:55:00,56,0.0,0.0
2023-06-03 04:55:00,57,0.0,0.0
2023-06-03 04:55:00,58,0.0,0.0
2023-06-03 04:55:00,59,0.0,0.0
2023-06-03 04:55:00,60,0.0,0.0
2023-06-03 04:55:00,61,373.77536,280.0
2023-06-03 04:55:00,62,0.0,0.0
2023-06-03 04:55:00,63,0.0,0.0
2023-06-03 04:55:00,64,331.939392,280.981598
2023-06-03 04:55:00,65,0.0,0.0
2023-06-03 04:55:00,66,403.64801,336.475739
2023-06-03 04:55:00,67,359.336578,349.022614
2023-06-03 04:55:00,68,0.0,0.0
2023-06-03 04:55:00,69,830.117676,670.0
2023-06-03 04:55:00,70,828.423523,828.423523
2023-06-03 04:55:00,71,0.0,0.0
2023-06-03 04:55:00,72,0.0,0.0
2023-06-03 04:55:00,73,0.0,0.0
2023-06-03 04:55:00,74,0.0,0.0
2023-06-03 04:55:00,75,0.0,0.0
2023-06-03 04:55:00,76,0.0,0.0
2023-06-03 04:55:00,77,0.0,0.0
2023-06-03 04:55:00,78,0.0,0.0
2023-06-03 04:55:00,79,0.0,0.0
2023-06-03 04:55:00,80,0.0,0.0
2023-06-03 04:55:00,83,396.809052,350.350922
2023-06-03 04:55:00,84,0.0,0.0
2023-06-03 04:55:00,85,371.443542,320.0
2023-06-03 04:55:00,86,0.0,0.0
2023-06-03 04:55:00,87,336.816925,329.757294
2023-06-03 04:55:00,88,0.0,0.0
2023-06-03 04:55:00,89,425.335083,380.018097
2023-06-03 04:55:00,90,0.0,0.0
2023-06-03 04:55:00,91,0.0,0.0
2023-06-03 04:55:00,92,911.443665,758.403381
2023-06-03 04:55:00,95,0.0,0.0
2023-06-03 04:55:00,96,0.0,0.0
2023-06-03 04:55:00,97,0.0,0.0
2023-06-03 04:55:00,98,0.0,0.0
2023-06-03 04:55:00,99,0.0,0.0
2023-06-03 04:55:00,100,0.0,0.0
2023-06-03 04:55:00,101,0.0,0.0
2023-06-03 04:55:00,102,0.0,0.0
2023-06-03 04:55:00,103,0.0,0.0
2023-06-03 04:55:00,104,0.0,0.0
2023-06-03 04:55:00,105,0.0,0.0
2023-06-03 04:55:00,106,0.0,0.0
2023-06-03 04:55:00,107,0.0,0.0
2023-06-03 04:55:00,108,0.0,0.0
2023-06-03 04:55:00,112,0.0,0.0
2023-06-03 04:55:00,113,41.0,31.0
2023-06-03 04:55:00,114,10.0,9.0
2023-06-03 04:55:00,115,758.873779,750.045654
2023-06-03 04:55:00,116,904.051208,750.045654
2023-06-03 04:55:00,117,0.0,0.0
2023-06-03 04:55:00,118,0.0,0.0
2023-06-03 04:55:00,119,0.0,0.0
2023-06-03 04:55:00,120,0.0,0.0
2023-06-03 04:55:00,126,0.0,0.0
2023-06-03 04:55:00,127,0.0,0.0
2023-06-03 04:55:00,128,1003.0,750.0
2023-06-03 04:55:00,129,999.0,750.0
2023-06-03 04:55:00,130,0.0,0.0
2023-06-03 04:55:00,131,992.0,718.0
2023-06-03 04:55:00,132,959.0,758.0
2023-06-03 04:55:00,133,981.0,755.0
2023-06-03 04:55:00,134,181.320282,175.344467
2023-06-03 04:55:00,135,227.884399,210.0
2023-06-03 04:55:00,136,165.5,141.831787
2023-06-03 04:55:00,137,165.5,141.831787
2023-06-03 04:55:00,138,187.0,160.133377
2023-06-03 04:55:00,139,0.0,0.0
2023-06-03 04:55:00,140,0.0,0.0
2023-06-03 04:55:00,141,0.0,0.0
2023-06-03 04:55:00,142,173.5,88.0
2023-06-03 04:55:00,143,173.5,89.143059
2023-06-03 04:55:00,144,177.0,104.0
2023-06-03 04:55:00,145,171.5,88.436272
2023-06-03 04:55:00,146,171.5,88.436272
2023-06-03 04:55:00,147,174.0,104.0
2023-06-03 04:55:00,150,0.0,0.0
2023-06-03 04:55:00,151,0.0,0.0
2023-06-03 04:55:00,152,0.0,0.0
2023-06-03 04:55:00,153,0.0,0.0
2023-06-03 04:55:00,154,0.0,0.0
2023-06-03 04:55:00,155,0.0,0.0
2023-06-03 04:55:00,156,413.994965,350.0
2023-06-03 04:55:00,158,0.0,0.0
2023-06-03 04:55:00,159,0.0,0.0
2023-06-03 04:55:00,160,0.0,0.0
2023-06-03 04:55:00,161,0.0,0.0
2023-06-03 04:55:00,162,0.0,0.0
2023-06-03 04:55:00,166,0.0,0.0
2023-06-03 04:55:00,167,0.0,0.0
2023-06-03 04:55:00,168,0.0,0.0
2023-06-03 04:55:00,169,0.0,0.0
2023-06-03 04:55:00,170,0.0,0.0
2023-06-03 04:55:00,171,0.0,0.0
2023-06-03 04:55:00,172,0.0,0.0
2023-06-03 04:55:00,173,0.0,0.0
2023-06-03 04:55:00,174,0.0,0.0
2023-06-03 04:55:00,175,300.256317,162.0
2023-06-03 04:55:00,176,302.0,163.972076
2023-06-03 04:55:00,177,300.0,216.0
2023-06-03 04:55:00,178,0.0,0.0
2023-06-03 04:55:00,179,0.0,0.0
2023-06-03 04:55:00,180,0.0,0.0
2023-06-03 04:55:00,181,0.0,0.0
2023-06-03 04:55:00,182,0.0,0.0
2023-06-03 04:55:00,183,0.0,0.0
2023-06-03 04:55:00,184,0.0,0.0
2023-06-03 04:55:00,185,0.0,0.0
2023-06-03 04:55:00,186,0.0,0.0
2023-06-03 04:55:00,187,0.0,0.0
2023-06-03 04:55:00,188,0.0,0.0
2023-06-03 04:55:00,189,0.0,0.0
2023-06-03 04:55:00,190,1000.0,795.0
2023-06-03 04:55:00,191,1000.0,795.0
2023-06-03 04:55:00,193,0.0,0.0
2023-06-03 04:55:00,194,0.0,0.0
2023-06-03 04:55:00,195,0.0,0.0
2023-06-03 04:55:00,196,0.0,0.0
2023-06-03 04:55:00,197,0.0,0.0
2023-06-03 04:55:00,198,0.0,0.0
2023-06-03 04:55:00,200,0.0,0.0
2023-06-03 04:55:00,207,0.0,0.0
2023-06-03 04:55:00,208,0.0,0.0
2023-06-03 04:55:00,209,0.0,0.0
2023-06-03 04:55:00,210,0.0,0.0
2023-06-03 04:55:00,211,0.0,0.0
2023-06-03 04:55:00,212,0.0,0.0
2023-06-03 04:55:00,213,0.0,0.0
2023-06-03 04:55:00,214,0.0,0.0
2023-06-03 04:55:00,215,0.0,0.0
2023-06-03 04:55:00,216,0.0,0.0
2023-06-03 04:55:00,217,0.0,0.0
2023-06-03 04:55:00,218,0.0,0.0
2023-06-03 04:55:00,219,0.0,0.0
2023-06-03 04:55:00,220,27.0,20.99826
2023-06-03 04:55:00,231,0.0,0.0
2023-06-03 04:55:00,232,0.0,0.0
2023-06-03 04:55:00,233,0.0,0.0
2023-06-03 04:55:00,234,0.0,0.0
2023-06-03 04:55:00,237,0.0,0.0
2023-06-03 04:55:00,238,0.0,0.0
2023-06-03 04:55:00,240,296.0,200.0
2023-06-03 04:55:00,241,145.0,100.0
2023-06-03 04:55:00,242,0.0,0.0
2023-06-03 04:55:00,243,0.0,0.0
2023-06-03 04:55:00,244,0.0,0.0
2023-06-03 04:55:00,247,0.0,0.0
2023-06-03 04:55:00,248,0.0,0.0
2023-06-03 04:55:00,249,167.0,99.46228
2023-06-03 04:55:00,250,0.0,0.0
2023-06-03 04:55:00,251,167.0,99.498901
2023-06-03 04:55:00,252,180.0,130.0
2023-06-03 04:55:00,253,0.0,0.0
2023-06-03 04:55:00,254,0.0,0.0
2023-06-03 04:55:00,255,0.0,0.0
2023-06-03 04:55:00,256,0.0,0.0
2023-06-03 04:55:00,257,0.0,0.0
2023-06-03 04:55:00,258,0.0,0.0
2023-06-03 04:55:00,259,0.0,0.0
2023-06-03 04:55:00,260,0.0,0.0
2023-06-03 04:55:00,264,10.0,5.000229
2023-06-03 04:55:00,265,0.0,0.0
2023-06-03 04:55:00,266,0.0,0.0
2023-06-03 04:55:00,267,0.0,0.0
2023-06-03 04:55:00,268,0.0,0.0
2023-06-03 04:55:00,269,0.0,0.0
2023-06-03 04:55:00,270,0.0,0.0
2023-06-03 04:55:00,271,0.0,0.0
2023-06-03 04:55:00,272,0.0,0.0
2023-06-03 04:55:00,273,0.0,0.0
2023-06-03 04:55:00,274,0.0,0.0
2023-06-03 04:55:00,275,168.0,100.0
2023-06-03 04:55:00,276,77.0,50.0
2023-06-03 04:55:00,277,0.0,0.0
2023-06-03 04:55:00,278,0.0,0.0
2023-06-03 04:55:00,279,0.0,0.0
2023-06-03 04:55:00,280,0.0,0.0
2023-06-03 04:55:00,281,0.0,0.0
2023-06-03 04:55:00,282,0.0,0.0
2023-06-03 04:55:00,283,0.0,0.0
2023-06-03 04:55:00,284,0.0,0.0
2023-06-03 04:55:00,285,0.0,0.0
2023-06-03 04:55:00,286,0.0,0.0
2023-06-03 04:55:00,287,0.0,0.0
2023-06-03 04:55:00,288,0.0,0.0
2023-06-03 04:55:00,289,0.0,0.0
2023-06-03 04:55:00,290,0.0,0.0
2023-06-03 04:55:00,291,0.0,0.0
2023-06-03 04:55:00,292,0.0,0.0
2023-06-03 04:55:00,293,0.0,0.0
2023-06-03 04:55:00,294,0.0,0.0
2023-06-03 04:55:00,299,0.0,0.0
2023-06-03 04:55:00,300,0.0,0.0
2023-06-03 04:55:00,301,0.0,0.0
2023-06-03 04:55:00,302,0.0,0.0
2023-06-03 04:55:00,303,0.0,0.0
2023-06-03 04:55:00,304,0.0,0.0
2023-06-03 04:55:00,305,398.0,310.000916
2023-06-03 04:55:00,306,379.0,297.007629
2023-06-03 04:55:00,307,303.759216,207.007019
2023-06-03 04:55:00,308,156.0,119.995728
2023-06-03 04:55:00,309,156.0,119.995728
2023-06-03 04:55:00,310,170.0,122.0
2023-06-03 04:55:00,311,0.0,0.0
2023-06-03 04:55:00,312,0.0,0.0
2023-06-03 04:55:00,313,0.0,0.0
2023-06-03 04:55:00,314,0.0,0.0
2023-06-03 04:55:00,315,0.0,0.0
2023-06-03 04:55:00,316,0.0,0.0
2023-06-03 04:55:00,317,0.0,0.0
2023-06-03 04:55:00,318,0.0,0.0
2023-06-03 04:55:00,319,0.0,0.0
2023-06-03 04:55:00,320,0.0,0.0
2023-06-03 04:55:00,321,0.0,0.0
2023-06-03 04:55:00,322,0.0,0.0
2023-06-03 04:55:00,323,175.0,122.0
2023-06-03 04:55:00,324,175.0,122.0
2023-06-03 04:55:00,325,174.0,136.0
2023-06-03 04:55:00,326,0.0,0.0
2023-06-03 04:55:00,327,0.0,0.0
2023-06-03 04:55:00,328,0.0,0.0
2023-06-03 04:55:00,329,0.0,0.0
2023-06-03 04:55:00,330,0.0,0.0
2023-06-03 04:55:00,331,815.968628,644.669189
2023-06-03 04:55:00,332,0.0,0.0
2023-06-03 04:55:00,333,0.0,0.0
2023-06-03 04:55:00,334,0.0,0.0
2023-06-03 04:55:00,335,0.0,0.0
2023-06-03 04:55:00,336,0.0,0.0
2023-06-03 04:55:00,337,0.0,0.0
2023-06-03 04:55:00,338,0.0,0.0
2023-06-03 04:55:00,339,0.0,0.0
2023-06-03 04:55:00,340,818.0,680.194458
2023-06-03 04:55:00,341,817.0,678.61792
2023-06-03 04:55:00,342,166.0,135.0
2023-06-03 04:55:00,343,0.0,0.0
2023-06-03 04:55:00,344,0.0,0.0
2023-06-03 04:55:00,345,0.0,0.0
2023-06-03 04:55:00,346,0.0,0.0
2023-06-03 04:55:00,347,163.0,163.0
2023-06-03 04:55:00,348,167.0,119.991135
2023-06-03 04:55:00,349,0.0,0.0
2023-06-03 04:55:00,350,167.0,119.991135
2023-06-03 04:55:00,351,191.333344,119.991135
2023-06-03 04:55:00,352,0.0,0.0
2023-06-03 04:55:00,353,0.0,0.0
2023-06-03 04:55:00,354,0.0,0.0
2023-06-03 04:55:00,355,0.0,0.0
2023-06-03 04:55:00,356,25.0,10.0
2023-06-03 04:55:00,357,0.0,0.0
2023-06-03 04:55:00,358,0.0,0.0
2023-06-03 04:55:00,359,0.0,0.0
2023-06-03 04:55:00,360,0.0,0.0
2023-06-03 04:55:00,361,23.0,7.0
2023-06-03 04:55:00,362,23.0,7.0
2023-06-03 04:55:00,363,23.0,10.0
2023-06-03 04:55:00,364,771.056763,665.0
2023-06-03 04:55:00,365,0.0,0.0
2023-06-03 04:55:00,366,0.0,0.0
2023-06-03 04:55:00,367,407.712769,355.0
2023-06-03 04:55:00,368,0.0,0.0
2023-06-03 04:55:00,369,0.0,0.0
2023-06-03 04:55:00,370,88.051239,68.052078
2023-06-03 04:55:00,371,90.41452,70.415375
2023-06-03 04:55:00,372,88.0,69.233727
2023-06-03 04:55:00,373,0.0,0.0
2023-06-03 04:55:00,374,0.0,0.0
2023-06-03 04:55:00,375,0.0,0.0
2023-06-03 04:55:00,376,0.0,0.0
2023-06-03 04:55:00,377,0.0,0.0
2023-06-03 04:55:00,378,0.0,0.0
2023-06-03 04:55:00,379,0.0,0.0
2023-06-03 04:55:00,380,0.0,0.0
2023-06-03 04:55:00,381,0.0,0.0
2023-06-03 04:55:00,382,0.0,0.0
2023-06-03 04:55:00,383,0.0,0.0
2023-06-03 04:55:00,384,0.0,0.0
2023-06-03 04:55:00,385,0.0,0.0
2023-06-03 04:55:00,386,0.0,0.0
2023-06-03 04:55:00,387,0.0,0.0
2023-06-03 04:55:00,388,0.0,0.0
2023-06-03 04:55:00,389,0.0,0.0
2023-06-03 04:55:00,390,0.0,0.0
2023-06-03 04:55:00,419,312.0,160.002441
2023-06-03 04:55:00,420,312.0,160.002441
2023-06-03 04:55:00,421,279.0,160.002441
2023-06-03 04:55:00,422,268.0,186.0
2023-06-03 04:55:00,423,268.0,186.0
2023-06-03 04:55:00,432,312.0,220.0
2023-06-03 04:55:00,433,387.543427,267.0
2023-06-03 04:55:00,434,0.0,0.0
2023-06-03 04:55:00,435,0.0,0.0
2023-06-03 04:55:00,436,207.695114,189.016327
2023-06-03 04:55:00,437,208.358551,189.016327
2023-06-03 04:55:00,438,0.0,0.0
2023-06-03 04:55:00,439,246.178909,206.0
2023-06-03 04:55:00,440,171.5,120.0
2023-06-03 04:55:00,441,171.5,120.0
2023-06-03 04:55:00,442,177.0,120.0
2023-06-03 04:55:00,443,0.0,0.0
2023-06-03 04:55:00,444,0.0,0.0
2023-06-03 04:55:00,450,235.0,130.414734
2023-06-03 04:55:00,451,138.0,85.0
2023-06-03 04:55:00,452,255.0,130.094299
2023-06-03 04:55:00,453,138.0,85.0
2023-06-03 04:55:00,459,393.752075,276.0
2023-06-03 04:55:00,467,10.75862,5.000153
2023-06-03 04:55:00,468,10.75862,4.000366
2023-06-03 04:55:00,469,0.0,0.0
2023-06-03 04:55:00,471,4.040359,0.0
2023-06-03 04:55:00,472,192.282516,180.0
2023-06-03 04:55:00,473,107.227318,90.0
2023-06-03 04:55:00,474,182.865067,180.0
2023-06-03 04:55:00,475,101.752876,90.0
2023-06-03 04:55:00,477,0.0,0.0
2023-06-03 04:55:00,478,257.0,173.0
2023-06-03 04:55:00,479,0.0,0.0
2023-06-03 04:55:00,480,257.0,173.0
2023-06-03 04:55:00,481,0.0,0.0
2023-06-03 04:55:00,482,132.5,81.0
2023-06-03 04:55:00,485,0.0,0.0
2023-06-03 04:55:00,486,0.0,0.0
2023-06-03 04:55:00,487,0.0,0.0
2023-06-03 04:55:00,488,0.0,0.0
2023-06-03 04:55:00,489,1002.0,795.0
2023-06-03 04:55:00,490,1002.0,795.0
2023-06-03 04:55:00,491,969.0,791.0
2023-06-03 04:55:00,492,0.0,0.0
2023-06-03 04:55:00,493,995.0,795.0
2023-06-03 04:55:00,494,994.0,795.0
2023-06-03 04:55:00,495,0.0,0.0
2023-06-03 04:55:00,496,0.0,0.0
2023-06-03 04:55:00,497,0.0,0.0
2023-06-03 04:55:00,498,0.0,0.0
2023-06-03 04:55:00,499,0.0,0.0
2023-06-03 04:55:00,501,301.5,167.006409
2023-06-03 04:55:00,502,167.949463,167.949463
2023-06-03 04:55:00,503,290.0,204.0
2023-06-03 04:55:00,507,0.0,0.0
2023-06-03 04:55:00,508,0.0,0.0
2023-06-03 04:55:00,511,0.0,0.0
2023-06-03 04:55:00,512,0.0,0.0
2023-06-03 04:55:00,513,338.0,150.0
2023-06-03 04:55:00,514,134.0,120.0
2023-06-03 04:55:00,516,0.0,0.0
2023-06-03 04:55:00,521,939.0,756.213928
2023-06-03 04:55:00,522,939.0,755.870667
2023-06-03 04:55:00,523,0.0,0.0
2023-06-03 04:55:00,524,0.0,0.0
2023-06-03 04:55:00,525,0.0,0.0
2023-06-03 04:55:00,526,0.0,0.0
2023-06-03 04:55:00,527,1357.0,1058.099976
2023-06-03 04:55:00,528,131.0,131.0
2023-06-03 04:55:00,529,860.192322,637.539612
2023-06-03 04:55:00,530,860.192322,633.016968
2023-06-03 04:55:00,533,0.0,0.0
2023-06-03 04:55:00,534,0.0,0.0
2023-06-03 04:55:00,535,0.0,0.0
2023-06-03 04:55:00,536,0.0,0.0
2023-06-03 04:55:00,537,0.0,0.0
2023-06-03 04:55:00,538,0.0,0.0
2023-06-03 04:55:00,539,363.0,174.0
2023-06-03 04:55:00,540,182.0,87.0
2023-06-03 04:55:00,541,0.0,0.0
2023-06-03 04:55:00,542,0.0,0.0
2023-06-03 04:55:00,544,0.0,0.0
2023-06-03 04:55:00,545,1012.0,795.0
2023-06-03 04:55:00,546,0.0,0.0
2023-06-03 04:55:00,547,0.0,0.0
2023-06-03 04:55:00,548,0.0,0.0
2023-06-03 04:55:00,549,0.0,0.0
2023-06-03 04:55:00,550,0.0,0.0
2023-06-03 04:55:00,552,0.0,0.0
2023-06-03 04:55:00,553,0.0,0.0
2023-06-03 05:00:00,1,0.0,0.0
2023-06-03 05:00:00,2,0.0,0.0
2023-06-03 05:00:00,3,0.0,0.0
2023-06-03 05:00:00,4,415.119659,364.991486
2023-06-03 05:00:00,5,415.799194,364.991486
2023-06-03 05:00:00,6,0.0,0.0
2023-06-03 05:00:00,7,0.0,0.0
2023-06-03 05:00:00,8,413.695557,364.991486
2023-06-03 05:00:00,9,0.0,0.0
2023-06-03 05:00:00,10,442.028168,364.32193
2023-06-03 05:00:00,11,0.0,0.0
2023-06-03 05:00:00,12,0.0,0.0
2023-06-03 05:00:00,15,419.567902,394.77832
2023-06-03 05:00:00,16,0.0,0.0
2023-06-03 05:00:00,17,0.0,0.0
2023-06-03 05:00:00,18,414.440277,379.993195
2023-06-03 05:00:00,27,615.0,615.0
2023-06-03 05:00:00,28,612.0,612.0
2023-06-03 05:00:00,29,612.0,612.0
2023-06-03 05:00:00,33,0.0,0.0
2023-06-03 05:00:00,36,997.0,795.0
2023-06-03 05:00:00,37,991.0,795.0
2023-06-03 05:00:00,43,0.0,0.0
2023-06-03 05:00:00,46,506.0,445.009064
2023-06-03 05:00:00,47,0.0,0.0
2023-06-03 05:00:00,48,462.713654,409.897614
2023-06-03 05:00:00,49,0.0,0.0
2023-06-03 05:00:00,50,0.0,0.0
2023-06-03 05:00:00,51,463.0,405.012726
2023-06-03 05:00:00,52,0.0,0.0
2023-06-03 05:00:00,53,0.0,0.0
2023-06-03 05:00:00,54,0.0,0.0
2023-06-03 05:00:00,55,0.0,0.0
2023-06-03 05:00:00,56,0.0,0.0
2023-06-03 05:00:00,57,0.0,0.0
2023-06-03 05:00:00,58,0.0,0.0
2023-06-03 05:00:00,59,0.0,0.0
2023-06-03 05:00:00,60,0.0,0.0
2023-06-03 05:00:00,61,375.326782,280.0
2023-06-03 05:00:00,62,0.0,0.0
2023-06-03 05:00:00,63,0.0,0.0
2023-06-03 05:00:00,64,332.272736,280.981598
2023-06-03 05:00:00,65,0.0,0.0
2023-06-03 05:00:00,66,403.64801,336.475739
2023-06-03 05:00:00,67,349.211823,349.022614
2023-06-03 05:00:00,68,0.0,0.0
2023-06-03 05:00:00,69,830.117676,670.0
2023-06-03 05:00:00,70,828.423523,828.423523
2023-06-03 05:00:00,71,0.0,0.0
2023-06-03 05:00:00,72,0.0,0.0
2023-06-03 05:00:00,73,0.0,0.0
2023-06-03 05:00:00,74,0.0,0.0
2023-06-03 05:00:00,75,0.0,0.0
2023-06-03 05:00:00,76,0.0,0.0
2023-06-03 05:00:00,77,0.0,0.0
2023-06-03 05:00:00,78,0.0,0.0
2023-06-03 05:00:00,79,0.0,0.0
2023-06-03 05:00:00,80,0.0,0.0
2023-06-03 05:00:00,83,384.836243,350.350922
2023-06-03 05:00:00,84,0.0,0.0
2023-06-03 05:00:00,85,353.609772,320.0
2023-06-03 05:00:00,86,0.0,0.0
2023-06-03 05:00:00,87,329.758118,329.757294
2023-06-03 05:00:00,88,0.0,0.0
2023-06-03 05:00:00,89,409.095917,380.018097
2023-06-03 05:00:00,90,0.0,0.0
2023-06-03 05:00:00,91,0.0,0.0
2023-06-03 05:00:00,92,868.975647,761.611206
2023-06-03 05:00:00,95,0.0,0.0
2023-06-03 05:00:00,96,0.0,0.0
2023-06-03 05:00:00,97,0.0,0.0
2023-06-03 05:00:00,98,0.0,0.0
2023-06-03 05:00:00,99,0.0,0.0
2023-06-03 05:00:00,100,0.0,0.0
2023-06-03 05:00:00,101,0.0,0.0
2023-06-03 05:00:00,102,0.0,0.0
2023-06-03 05:00:00,103,0.0,0.0
2023-06-03 05:00:00,104,0.0,0.0
2023-06-03 05:00:00,105,0.0,0.0
2023-06-03 05:00:00,106,0.0,0.0
2023-06-03 05:00:00,107,0.0,0.0
2023-06-03 05:00:00,108,0.0,0.0
2023-06-03 05:00:00,112,0.0,0.0
2023-06-03 05:00:00,113,41.0,31.0
2023-06-03 05:00:00,114,10.0,9.0
2023-06-03 05:00:00,115,750.045776,750.045654
2023-06-03 05:00:00,116,862.377319,750.045654
2023-06-03 05:00:00,117,0.0,0.0
2023-06-03 05:00:00,118,0.0,0.0
2023-06-03 05:00:00,119,0.0,0.0
2023-06-03 05:00:00,120,0.0,0.0
2023-06-03 05:00:00,126,0.0,0.0
2023-06-03 05:00:00,127,0.0,0.0
2023-06-03 05:00:00,128,1003.0,750.0
2023-06-03 05:00:00,129,999.0,750.0
2023-06-03 05:00:00,130,0.0,0.0
2023-06-03 05:00:00,131,992.0,718.0
2023-06-03 05:00:00,132,959.0,758.0
2023-06-03 05:00:00,133,981.0,755.0
2023-06-03 05:00:00,134,180.653214,175.317795
2023-06-03 05:00:00,135,213.062363,210.0
2023-06-03 05:00:00,136,165.5,150.572006
2023-06-03 05:00:00,137,165.5,150.572006
2023-06-03 05:00:00,138,187.0,170.054703
2023-06-03 05:00:00,139,0.0,0.0
2023-06-03 05:00:00,140,0.0,0.0
2023-06-03 05:00:00,141,0.0,0.0
2023-06-03 05:00:00,142,173.5,88.0
2023-06-03 05:00:00,143,173.5,89.143059
2023-06-03 05:00:00,144,177.0,104.0
2023-06-03 05:00:00,145,171.5,88.436272
2023-06-03 05:00:00,146,171.5,88.436272
2023-06-03 05:00:00,147,174.0,104.0
2023-06-03 05:00:00,150,0.0,0.0
2023-06-03 05:00:00,151,0.0,0.0
2023-06-03 05:00:00,152,0.0,0.0
2023-06-03 05:00:00,153,0.0,0.0
2023-06-03 05:00:00,154,0.0,0.0
2023-06-03 05:00:00,155,0.0,0.0
2023-06-03 05:00:00,156,413.994965,350.0
2023-06-03 05:00:00,158,0.0,0.0
2023-06-03 05:00:00,159,0.0,0.0
2023-06-03 05:00:00,160,0.0,0.0
2023-06-03 05:00:00,161,0.0,0.0
2023-06-03 05:00:00,162,0.0,0.0
2023-06-03 05:00:00,166,0.0,0.0
2023-06-03 05:00:00,167,0.0,0.0
2023-06-03 05:00:00,168,0.0,0.0
2023-06-03 05:00:00,169,0.0,0.0
2023-06-03 05:00:00,170,0.0,0.0
2023-06-03 05:00:00,171,0.0,0.0
2023-06-03 05:00:00,172,0.0,0.0
2023-06-03 05:00:00,173,0.0,0.0
2023-06-03 05:00:00,174,0.0,0.0
2023-06-03 05:00:00,175,300.199066,162.0
2023-06-03 05:00:00,176,302.0,163.895782
2023-06-03 05:00:00,177,300.0,216.0
2023-06-03 05:00:00,178,0.0,0.0
2023-06-03 05:00:00,179,0.0,0.0
2023-06-03 05:00:00,180,0.0,0.0
2023-06-03 05:00:00,181,0.0,0.0
2023-06-03 05:00:00,182,0.0,0.0
2023-06-03 05:00:00,183,0.0,0.0
2023-06-03 05:00:00,184,0.0,0.0
2023-06-03 05:00:00,185,0.0,0.0
2023-06-03 05:00:00,186,0.0,0.0
2023-06-03 05:00:00,187,0.0,0.0
2023-06-03 05:00:00,188,0.0,0.0
2023-06-03 05:00:00,189,0.0,0.0
2023-06-03 05:00:00,190,1000.0,795.0
2023-06-03 05:00:00,191,1000.0,795.0
2023-06-03 05:00:00,193,0.0,0.0
2023-06-03 05:00:00,194,0.0,0.0
2023-06-03 05:00:00,195,0.0,0.0
2023-06-03 05:00:00,196,0.0,0.0
2023-06-03 05:00:00,197,0.0,0.0
2023-06-03 05:00:00,198,0.0,0.0
2023-06-03 05:00:00,200,0.0,0.0
2023-06-03 05:00:00,207,0.0,0.0
2023-06-03 05:00:00,208,0.0,0.0
2023-06-03 05:00:00,209,0.0,0.0
2023-06-03 05:00:00,210,0.0,0.0
2023-06-03 05:00:00,211,0.0,0.0
2023-06-03 05:00:00,212,0.0,0.0
2023-06-03 05:00:00,213,0.0,0.0
2023-06-03 05:00:00,214,0.0,0.0
2023-06-03 05:00:00,215,0.0,0.0
2023-06-03 05:00:00,216,0.0,0.0
2023-06-03 05:00:00,217,0.0,0.0
2023-06-03 05:00:00,218,0.0,0.0
2023-06-03 05:00:00,219,0.0,0.0
2023-06-03 05:00:00,220,27.0,20.99826
2023-06-03 05:00:00,231,0.0,0.0
2023-06-03 05:00:00,232,0.0,0.0
2023-06-03 05:00:00,233,0.0,0.0
2023-06-03 05:00:00,234,0.0,0.0
2023-06-03 05:00:00,237,0.0,0.0
2023-06-03 05:00:00,238,0.0,0.0
2023-06-03 05:00:00,240,296.0,200.0
2023-06-03 05:00:00,241,145.0,100.0
2023-06-03 05:00:00,242,0.0,0.0
2023-06-03 05:00:00,243,0.0,0.0
2023-06-03 05:00:00,244,0.0,0.0
2023-06-03 05:00:00,247,0.0,0.0
2023-06-03 05:00:00,248,0.0,0.0
2023-06-03 05:00:00,249,167.0,99.498901
2023-06-03 05:00:00,250,0.0,0.0
2023-06-03 05:00:00,251,167.0,99.46228
2023-06-03 05:00:00,252,180.0,130.0
2023-06-03 05:00:00,253,0.0,0.0
2023-06-03 05:00:00,254,0.0,0.0
2023-06-03 05:00:00,255,0.0,0.0
2023-06-03 05:00:00,256,0.0,0.0
2023-06-03 05:00:00,257,0.0,0.0
2023-06-03 05:00:00,258,0.0,0.0
2023-06-03 05:00:00,259,0.0,0.0
2023-06-03 05:00:00,260,0.0,0.0
2023-06-03 05:00:00,264,10.0,5.000229
2023-06-03 05:00:00,265,0.0,0.0
2023-06-03 05:00:00,266,0.0,0.0
2023-06-03 05:00:00,267,0.0,0.0
2023-06-03 05:00:00,268,0.0,0.0
2023-06-03 05:00:00,269,0.0,0.0
2023-06-03 05:00:00,270,0.0,0.0
2023-06-03 05:00:00,271,0.0,0.0
2023-06-03 05:00:00,272,0.0,0.0
2023-06-03 05:00:00,273,0.0,0.0
2023-06-03 05:00:00,274,0.0,0.0
2023-06-03 05:00:00,275,168.0,100.0
2023-06-03 05:00:00,276,77.0,50.0
2023-06-03 05:00:00,277,0.0,0.0
2023-06-03 05:00:00,278,0.0,0.0
2023-06-03 05:00:00,279,0.0,0.0
2023-06-03 05:00:00,280,0.0,0.0
2023-06-03 05:00:00,281,0.0,0.0
2023-06-03 05:00:00,282,0.0,0.0
2023-06-03 05:00:00,283,0.0,0.0
2023-06-03 05:00:00,284,0.0,0.0
2023-06-03 05:00:00,285,0.0,0.0
2023-06-03 05:00:00,286,0.0,0.0
2023-06-03 05:00:00,287,0.0,0.0
2023-06-03 05:00:00,288,0.0,0.0
2023-06-03 05:00:00,289,0.0,0.0
2023-06-03 05:00:00,290,0.0,0.0
2023-06-03 05:00:00,291,0.0,0.0
2023-06-03 05:00:00,292,0.0,0.0
2023-06-03 05:00:00,293,0.0,0.0
2023-06-03 05:00:00,294,0.0,0.0
2023-06-03 05:00:00,299,0.0,0.0
2023-06-03 05:00:00,300,0.0,0.0
2023-06-03 05:00:00,301,0.0,0.0
2023-06-03 05:00:00,302,0.0,0.0
2023-06-03 05:00:00,303,0.0,0.0
2023-06-03 05:00:00,304,0.0,0.0
2023-06-03 05:00:00,305,398.0,310.000916
2023-06-03 05:00:00,306,379.0,297.007629
2023-06-03 05:00:00,307,304.159149,207.007019
2023-06-03 05:00:00,308,156.0,119.995728
2023-06-03 05:00:00,309,156.0,119.995728
2023-06-03 05:00:00,310,170.0,122.0
2023-06-03 05:00:00,311,0.0,0.0
2023-06-03 05:00:00,312,0.0,0.0
2023-06-03 05:00:00,313,0.0,0.0
2023-06-03 05:00:00,314,0.0,0.0
2023-06-03 05:00:00,315,0.0,0.0
2023-06-03 05:00:00,316,0.0,0.0
2023-06-03 05:00:00,317,0.0,0.0
2023-06-03 05:00:00,318,0.0,0.0
2023-06-03 05:00:00,319,0.0,0.0
2023-06-03 05:00:00,320,0.0,0.0
2023-06-03 05:00:00,321,0.0,0.0
2023-06-03 05:00:00,322,0.0,0.0
2023-06-03 05:00:00,323,175.0,122.0
2023-06-03 05:00:00,324,175.0,122.0
2023-06-03 05:00:00,325,174.0,136.0
2023-06-03 05:00:00,326,0.0,0.0
2023-06-03 05:00:00,327,0.0,0.0
2023-06-03 05:00:00,328,0.0,0.0
2023-06-03 05:00:00,329,0.0,0.0
2023-06-03 05:00:00,330,0.0,0.0
2023-06-03 05:00:00,331,815.968628,644.627686
2023-06-03 05:00:00,332,0.0,0.0
2023-06-03 05:00:00,333,0.0,0.0
2023-06-03 05:00:00,334,0.0,0.0
2023-06-03 05:00:00,335,0.0,0.0
2023-06-03 05:00:00,336,0.0,0.0
2023-06-03 05:00:00,337,0.0,0.0
2023-06-03 05:00:00,338,0.0,0.0
2023-06-03 05:00:00,339,0.0,0.0
2023-06-03 05:00:00,340,818.0,680.11145
2023-06-03 05:00:00,341,817.0,816.999939
2023-06-03 05:00:00,342,166.0,135.0
2023-06-03 05:00:00,343,0.0,0.0
2023-06-03 05:00:00,344,0.0,0.0
2023-06-03 05:00:00,345,0.0,0.0
2023-06-03 05:00:00,346,0.0,0.0
2023-06-03 05:00:00,347,163.0,163.0
2023-06-03 05:00:00,348,167.0,119.991135
2023-06-03 05:00:00,349,0.0,0.0
2023-06-03 05:00:00,350,167.0,119.991135
2023-06-03 05:00:00,351,191.333344,119.991135
2023-06-03 05:00:00,352,0.0,0.0
2023-06-03 05:00:00,353,0.0,0.0
2023-06-03 05:00:00,354,0.0,0.0
2023-06-03 05:00:00,355,0.0,0.0
2023-06-03 05:00:00,356,25.0,10.0
2023-06-03 05:00:00,357,0.0,0.0
2023-06-03 05:00:00,358,0.0,0.0
2023-06-03 05:00:00,359,0.0,0.0
2023-06-03 05:00:00,360,0.0,0.0
2023-06-03 05:00:00,361,23.0,7.0
2023-06-03 05:00:00,362,23.0,7.0
2023-06-03 05:00:00,363,23.0,10.0
2023-06-03 05:00:00,364,771.056763,665.0
2023-06-03 05:00:00,365,0.0,0.0
2023-06-03 05:00:00,366,0.0,0.0
2023-06-03 05:00:00,367,407.91272,355.0
2023-06-03 05:00:00,368,0.0,0.0
2023-06-03 05:00:00,369,0.0,0.0
2023-06-03 05:00:00,370,88.06842,68.069244
2023-06-03 05:00:00,371,90.41452,70.415375
2023-06-03 05:00:00,372,88.0,69.24231
2023-06-03 05:00:00,373,0.0,0.0
2023-06-03 05:00:00,374,0.0,0.0
2023-06-03 05:00:00,375,0.0,0.0
2023-06-03 05:00:00,376,0.0,0.0
2023-06-03 05:00:00,377,0.0,0.0
2023-06-03 05:00:00,378,0.0,0.0
2023-06-03 05:00:00,379,0.0,0.0
2023-06-03 05:00:00,380,0.0,0.0
2023-06-03 05:00:00,381,0.0,0.0
2023-06-03 05:00:00,382,0.0,0.0
2023-06-03 05:00:00,383,0.0,0.0
2023-06-03 05:00:00,384,0.0,0.0
2023-06-03 05:00:00,385,0.0,0.0
2023-06-03 05:00:00,386,0.0,0.0
2023-06-03 05:00:00,387,0.0,0.0
2023-06-03 05:00:00,388,0.0,0.0
2023-06-03 05:00:00,389,0.0,0.0
2023-06-03 05:00:00,390,0.0,0.0
2023-06-03 05:00:00,419,312.0,160.002441
2023-06-03 05:00:00,420,312.0,160.002441
2023-06-03 05:00:00,421,279.0,160.002441
2023-06-03 05:00:00,422,268.0,186.0
2023-06-03 05:00:00,423,268.0,186.0
2023-06-03 05:00:00,432,312.0,220.0
2023-06-03 05:00:00,433,388.137909,267.0
2023-06-03 05:00:00,434,0.0,0.0
2023-06-03 05:00:00,435,0.0,0.0
2023-06-03 05:00:00,436,206.071594,189.016327
2023-06-03 05:00:00,437,206.244308,189.016327
2023-06-03 05:00:00,438,0.0,0.0
2023-06-03 05:00:00,439,229.778442,206.0
2023-06-03 05:00:00,440,171.5,120.0
2023-06-03 05:00:00,441,171.5,120.0
2023-06-03 05:00:00,442,177.0,120.0
2023-06-03 05:00:00,443,0.0,0.0
2023-06-03 05:00:00,444,0.0,0.0
2023-06-03 05:00:00,450,235.0,130.414734
2023-06-03 05:00:00,451,138.0,85.0
2023-06-03 05:00:00,452,255.0,130.094299
2023-06-03 05:00:00,453,138.0,85.0
2023-06-03 05:00:00,459,392.417999,276.0
2023-06-03 05:00:00,467,10.75862,5.000153
2023-06-03 05:00:00,468,10.75862,4.000366
2023-06-03 05:00:00,469,0.0,0.0
2023-06-03 05:00:00,471,3.40916,0.0
2023-06-03 05:00:00,472,191.654327,180.0
2023-06-03 05:00:00,473,103.784851,90.0
2023-06-03 05:00:00,474,182.102493,180.0
2023-06-03 05:00:00,475,94.343689,90.0
2023-06-03 05:00:00,477,0.0,0.0
2023-06-03 05:00:00,478,257.0,173.0
2023-06-03 05:00:00,479,0.0,0.0
2023-06-03 05:00:00,480,257.0,173.0
2023-06-03 05:00:00,481,0.0,0.0
2023-06-03 05:00:00,482,132.5,81.0
2023-06-03 05:00:00,485,0.0,0.0
2023-06-03 05:00:00,486,0.0,0.0
2023-06-03 05:00:00,487,0.0,0.0
2023-06-03 05:00:00,488,0.0,0.0
2023-06-03 05:00:00,489,1002.0,795.0
2023-06-03 05:00:00,490,1002.0,795.0
2023-06-03 05:00:00,491,969.0,791.0
2023-06-03 05:00:00,492,0.0,0.0
2023-06-03 05:00:00,493,995.0,795.0
2023-06-03 05:00:00,494,994.0,795.0
2023-06-03 05:00:00,495,0.0,0.0
2023-06-03 05:00:00,496,0.0,0.0
2023-06-03 05:00:00,497,0.0,0.0
2023-06-03 05:00:00,498,0.0,0.0
2023-06-03 05:00:00,499,0.0,0.0
2023-06-03 05:00:00,501,301.5,167.006409
2023-06-03 05:00:00,502,167.0,167.0
2023-06-03 05:00:00,503,290.0,204.0
2023-06-03 05:00:00,507,0.0,0.0
2023-06-03 05:00:00,508,0.0,0.0
2023-06-03 05:00:00,511,0.0,0.0
2023-06-03 05:00:00,512,0.0,0.0
2023-06-03 05:00:00,513,338.0,150.0
2023-06-03 05:00:00,514,134.0,120.0
2023-06-03 05:00:00,516,0.0,0.0
2023-06-03 05:00:00,521,939.0,758.087769
2023-06-03 05:00:00,522,939.0,577.0
2023-06-03 05:00:00,523,0.0,0.0
2023-06-03 05:00:00,524,0.0,0.0
2023-06-03 05:00:00,525,0.0,0.0
2023-06-03 05:00:00,526,0.0,0.0
2023-06-03 05:00:00,527,1357.0,1058.099976
2023-06-03 05:00:00,528,131.0,131.0
2023-06-03 05:00:00,529,860.192322,626.934204
2023-06-03 05:00:00,530,860.192322,623.129456
2023-06-03 05:00:00,533,0.0,0.0
2023-06-03 05:00:00,534,0.0,0.0
2023-06-03 05:00:00,535,0.0,0.0
2023-06-03 05:00:00,536,0.0,0.0
2023-06-03 05:00:00,537,0.0,0.0
2023-06-03 05:00:00,538,0.0,0.0
2023-06-03 05:00:00,539,363.0,174.0
2023-06-03 05:00:00,540,182.0,87.0
2023-06-03 05:00:00,541,0.0,0.0
2023-06-03 05:00:00,542,0.0,0.0
2023-06-03 05:00:00,544,0.0,0.0
2023-06-03 05:00:00,545,1012.0,795.0
2023-06-03 05:00:00,546,0.0,0.0
2023-06-03 05:00:00,547,0.0,0.0
2023-06-03 05:00:00,548,0.0,0.0
2023-06-03 05:00:00,549,0.0,0.0
2023-06-03 05:00:00,550,0.0,0.0
2023-06-03 05:00:00,552,0.0,0.0
2023-06-03 05:00:00,553,0.0,0.0
2023-06-03 05:05:00,1,0.0,0.0
2023-06-03 05:05:00,2,0.0,0.0
2023-06-03 05:05:00,3,0.0,0.0
2023-06-03 05:05:00,4,406.865265,364.991486
2023-06-03 05:05:00,5,479.996735,364.991486
2023-06-03 05:05:00,6,0.0,0.0
2023-06-03 05:05:00,7,0.0,0.0
2023-06-03 05:05:00,8,479.996735,364.991486
2023-06-03 05:05:00,9,0.0,0.0
2023-06-03 05:05:00,10,442.529633,364.32193
2023-06-03 05:05:00,11,0.0,0.0
2023-06-03 05:05:00,12,0.0,0.0
2023-06-03 05:05:00,15,418.943756,394.846924
2023-06-03 05:05:00,16,0.0,0.0
2023-06-03 05:05:00,17,0.0,0.0
2023-06-03 05:05:00,18,401.6185,379.993195
2023-06-03 05:05:00,27,615.0,615.0
2023-06-03 05:05:00,28,612.0,612.0
2023-06-03 05:05:00,29,612.0,612.0
2023-06-03 05:05:00,33,0.0,0.0
2023-06-03 05:05:00,36,997.0,795.0
2023-06-03 05:05:00,37,991.0,795.0
2023-06-03 05:05:00,43,0.0,0.0
2023-06-03 05:05:00,46,506.0,445.009064
2023-06-03 05:05:00,47,0.0,0.0
2023-06-03 05:05:00,48,462.713654,409.897614
2023-06-03 05:05:00,49,0.0,0.0
2023-06-03 05:05:00,50,0.0,0.0
2023-06-03 05:05:00,51,463.0,405.012726
2023-06-03 05:05:00,52,0.0,0.0
2023-06-03 05:05:00,53,0.0,0.0
2023-06-03 05:05:00,54,0.0,0.0
2023-06-03 05:05:00,55,0.0,0.0
2023-06-03 05:05:00,56,0.0,0.0
2023-06-03 05:05:00,57,0.0,0.0
2023-06-03 05:05:00,58,0.0,0.0
2023-06-03 05:05:00,59,0.0,0.0
2023-06-03 05:05:00,60,0.0,0.0
2023-06-03 05:05:00,61,375.815277,280.0
2023-06-03 05:05:00,62,0.0,0.0
2023-06-03 05:05:00,63,0.0,0.0
2023-06-03 05:05:00,64,332.261414,280.981598
2023-06-03 05:05:00,65,0.0,0.0
2023-06-03 05:05:00,66,403.64801,336.475739
2023-06-03 05:05:00,67,404.496002,349.022614
2023-06-03 05:05:00,68,0.0,0.0
2023-06-03 05:05:00,69,830.117676,670.0
2023-06-03 05:05:00,70,828.423523,828.423523
2023-06-03 05:05:00,71,0.0,0.0
2023-06-03 05:05:00,72,0.0,0.0
2023-06-03 05:05:00,73,0.0,0.0
2023-06-03 05:05:00,74,0.0,0.0
2023-06-03 05:05:00,75,0.0,0.0
2023-06-03 05:05:00,76,0.0,0.0
2023-06-03 05:05:00,77,0.0,0.0
2023-06-03 05:05:00,78,0.0,0.0
2023-06-03 05:05:00,79,0.0,0.0
2023-06-03 05:05:00,80,0.0,0.0
2023-06-03 05:05:00,83,401.456787,350.350922
2023-06-03 05:05:00,84,0.0,0.0
2023-06-03 05:05:00,85,373.02713,320.0
2023-06-03 05:05:00,86,0.0,0.0
2023-06-03 05:05:00,87,467.0,329.757294
2023-06-03 05:05:00,88,0.0,0.0
2023-06-03 05:05:00,89,455.993927,380.018097
2023-06-03 05:05:00,90,0.0,0.0
2023-06-03 05:05:00,91,0.0,0.0
2023-06-03 05:05:00,92,946.986328,752.537109
2023-06-03 05:05:00,95,0.0,0.0
2023-06-03 05:05:00,96,0.0,0.0
2023-06-03 05:05:00,97,0.0,0.0
2023-06-03 05:05:00,98,0.0,0.0
2023-06-03 05:05:00,99,0.0,0.0
2023-06-03 05:05:00,100,0.0,0.0
2023-06-03 05:05:00,101,0.0,0.0
2023-06-03 05:05:00,102,0.0,0.0
2023-06-03 05:05:00,103,0.0,0.0
2023-06-03 05:05:00,104,0.0,0.0
2023-06-03 05:05:00,105,0.0,0.0
2023-06-03 05:05:00,106,0.0,0.0
2023-06-03 05:05:00,107,0.0,0.0
2023-06-03 05:05:00,108,0.0,0.0
2023-06-03 05:05:00,112,0.0,0.0
2023-06-03 05:05:00,113,41.0,31.0
2023-06-03 05:05:00,114,10.0,9.0
2023-06-03 05:05:00,115,921.0,750.045654
2023-06-03 05:05:00,116,836.314392,750.045654
2023-06-03 05:05:00,117,0.0,0.0
2023-06-03 05:05:00,118,0.0,0.0
2023-06-03 05:05:00,119,0.0,0.0
2023-06-03 05:05:00,120,0.0,0.0
2023-06-03 05:05:00,126,0.0,0.0
2023-06-03 05:05:00,127,0.0,0.0
2023-06-03 05:05:00,128,1003.0,750.0
2023-06-03 05:05:00,129,999.0,750.0
2023-06-03 05:05:00,130,0.0,0.0
2023-06-03 05:05:00,131,992.0,718.0
2023-06-03 05:05:00,132,959.0,758.0
2023-06-03 05:05:00,133,981.0,755.0
2023-06-03 05:05:00,134,181.534531,175.304428
2023-06-03 05:05:00,135,291.0,210.0
2023-06-03 05:05:00,136,166.5,110.5
2023-06-03 05:05:00,137,166.5,110.5
2023-06-03 05:05:00,138,187.0,124.0
2023-06-03 05:05:00,139,0.0,0.0
2023-06-03 05:05:00,140,0.0,0.0
2023-06-03 05:05:00,141,0.0,0.0
2023-06-03 05:05:00,142,173.5,88.0
2023-06-03 05:05:00,143,173.5,89.143059
2023-06-03 05:05:00,144,177.0,104.0
2023-06-03 05:05:00,145,171.5,88.436272
2023-06-03 05:05:00,146,171.5,88.436272
2023-06-03 05:05:00,147,174.0,104.0
2023-06-03 05:05:00,150,0.0,0.0
2023-06-03 05:05:00,151,0.0,0.0
2023-06-03 05:05:00,152,0.0,0.0
2023-06-03 05:05:00,153,0.0,0.0
2023-06-03 05:05:00,154,0.0,0.0
2023-06-03 05:05:00,155,0.0,0.0
2023-06-03 05:05:00,156,413.994965,350.0
2023-06-03 05:05:00,158,0.0,0.0
2023-06-03 05:05:00,159,0.0,0.0
2023-06-03 05:05:00,160,0.0,0.0
2023-06-03 05:05:00,161,0.0,0.0
2023-06-03 05:05:00,162,0.0,0.0
2023-06-03 05:05:00,166,0.0,0.0
2023-06-03 05:05:00,167,0.0,0.0
2023-06-03 05:05:00,168,0.0,0.0
2023-06-03 05:05:00,169,0.0,0.0
2023-06-03 05:05:00,170,0.0,0.0
2023-06-03 05:05:00,171,0.0,0.0
2023-06-03 05:05:00,172,0.0,0.0
2023-06-03 05:05:00,173,0.0,0.0
2023-06-03 05:05:00,174,0.0,0.0
2023-06-03 05:05:00,175,300.122772,162.0
2023-06-03 05:05:00,176,304.0,163.838593
2023-06-03 05:05:00,177,300.0,216.0
2023-06-03 05:05:00,178,0.0,0.0
2023-06-03 05:05:00,179,0.0,0.0
2023-06-03 05:05:00,180,0.0,0.0
2023-06-03 05:05:00,181,0.0,0.0
2023-06-03 05:05:00,182,0.0,0.0
2023-06-03 05:05:00,183,0.0,0.0
2023-06-03 05:05:00,184,0.0,0.0
2023-06-03 05:05:00,185,0.0,0.0
2023-06-03 05:05:00,186,0.0,0.0
2023-06-03 05:05:00,187,0.0,0.0
2023-06-03 05:05:00,188,0.0,0.0
2023-06-03 05:05:00,189,0.0,0.0
2023-06-03 05:05:00,190,1000.0,795.0
2023-06-03 05:05:00,191,1000.0,795.0
2023-06-03 05:05:00,193,0.0,0.0
2023-06-03 05:05:00,194,0.0,0.0
2023-06-03 05:05:00,195,0.0,0.0
2023-06-03 05:05:00,196,0.0,0.0
2023-06-03 05:05:00,197,0.0,0.0
2023-06-03 05:05:00,198,0.0,0.0
2023-06-03 05:05:00,200,0.0,0.0
2023-06-03 05:05:00,207,0.0,0.0
2023-06-03 05:05:00,208,0.0,0.0
2023-06-03 05:05:00,209,0.0,0.0
2023-06-03 05:05:00,210,0.0,0.0
2023-06-03 05:05:00,211,0.0,0.0
2023-06-03 05:05:00,212,0.0,0.0
2023-06-03 05:05:00,213,0.0,0.0
2023-06-03 05:05:00,214,0.0,0.0
2023-06-03 05:05:00,215,0.0,0.0
2023-06-03 05:05:00,216,0.0,0.0
2023-06-03 05:05:00,217,0.0,0.0
2023-06-03 05:05:00,218,0.0,0.0
2023-06-03 05:05:00,219,0.0,0.0
2023-06-03 05:05:00,220,27.0,20.99826
2023-06-03 05:05:00,231,0.0,0.0
2023-06-03 05:05:00,232,0.0,0.0
2023-06-03 05:05:00,233,0.0,0.0
2023-06-03 05:05:00,234,0.0,0.0
2023-06-03 05:05:00,237,0.0,0.0
2023-06-03 05:05:00,238,0.0,0.0
2023-06-03 05:05:00,240,298.0,200.0
2023-06-03 05:05:00,241,145.0,100.0
2023-06-03 05:05:00,242,0.0,0.0
2023-06-03 05:05:00,243,0.0,0.0
2023-06-03 05:05:00,244,0.0,0.0
2023-06-03 05:05:00,247,0.0,0.0
2023-06-03 05:05:00,248,0.0,0.0
2023-06-03 05:05:00,249,167.0,99.498901
2023-06-03 05:05:00,250,0.0,0.0
2023-06-03 05:05:00,251,167.0,99.498901
2023-06-03 05:05:00,252,180.0,130.0
2023-06-03 05:05:00,253,0.0,0.0
2023-06-03 05:05:00,254,0.0,0.0
2023-06-03 05:05:00,255,0.0,0.0
2023-06-03 05:05:00,256,0.0,0.0
2023-06-03 05:05:00,257,0.0,0.0
2023-06-03 05:05:00,258,0.0,0.0
2023-06-03 05:05:00,259,0.0,0.0
2023-06-03 05:05:00,260,0.0,0.0
2023-06-03 05:05:00,264,10.0,5.000229
2023-06-03 05:05:00,265,0.0,0.0
2023-06-03 05:05:00,266,0.0,0.0
2023-06-03 05:05:00,267,0.0,0.0
2023-06-03 05:05:00,268,0.0,0.0
2023-06-03 05:05:00,269,0.0,0.0
2023-06-03 05:05:00,270,0.0,0.0
2023-06-03 05:05:00,271,0.0,0.0
2023-06-03 05:05:00,272,0.0,0.0
2023-06-03 05:05:00,273,0.0,0.0
2023-06-03 05:05:00,274,0.0,0.0
2023-06-03 05:05:00,275,170.0,100.0
2023-06-03 05:05:00,276,77.0,50.0
2023-06-03 05:05:00,277,0.0,0.0
2023-06-03 05:05:00,278,0.0,0.0
2023-06-03 05:05:00,279,0.0,0.0
2023-06-03 05:05:00,280,0.0,0.0
2023-06-03 05:05:00,281,0.0,0.0
2023-06-03 05:05:00,282,0.0,0.0
2023-06-03 05:05:00,283,0.0,0.0
2023-06-03 05:05:00,284,0.0,0.0
2023-06-03 05:05:00,285,0.0,0.0
2023-06-03 05:05:00,286,0.0,0.0
2023-06-03 05:05:00,287,0.0,0.0
2023-06-03 05:05:00,288,0.0,0.0
2023-06-03 05:05:00,289,0.0,0.0
2023-06-03 05:05:00,290,0.0,0.0
2023-06-03 05:05:00,291,0.0,0.0
2023-06-03 05:05:00,292,0.0,0.0
2023-06-03 05:05:00,293,0.0,0.0
2023-06-03 05:05:00,294,0.0,0.0
2023-06-03 05:05:00,299,0.0,0.0
2023-06-03 05:05:00,300,0.0,0.0
2023-06-03 05:05:00,301,0.0,0.0
2023-06-03 05:05:00,302,0.0,0.0
2023-06-03 05:05:00,303,0.0,0.0
2023-06-03 05:05:00,304,0.0,0.0
2023-06-03 05:05:00,305,396.0,310.000916
2023-06-03 05:05:00,306,377.0,297.007629
2023-06-03 05:05:00,307,303.964203,207.007019
2023-06-03 05:05:00,308,156.0,119.995728
2023-06-03 05:05:00,309,156.0,119.995728
2023-06-03 05:05:00,310,170.0,122.0
2023-06-03 05:05:00,311,0.0,0.0
2023-06-03 05:05:00,312,0.0,0.0
2023-06-03 05:05:00,313,0.0,0.0
2023-06-03 05:05:00,314,0.0,0.0
2023-06-03 05:05:00,315,0.0,0.0
2023-06-03 05:05:00,316,0.0,0.0
2023-06-03 05:05:00,317,0.0,0.0
2023-06-03 05:05:00,318,0.0,0.0
2023-06-03 05:05:00,319,0.0,0.0
2023-06-03 05:05:00,320,0.0,0.0
2023-06-03 05:05:00,321,0.0,0.0
2023-06-03 05:05:00,322,0.0,0.0
2023-06-03 05:05:00,323,176.5,122.0
2023-06-03 05:05:00,324,176.5,122.0
2023-06-03 05:05:00,325,172.0,136.0
2023-06-03 05:05:00,326,0.0,0.0
2023-06-03 05:05:00,327,0.0,0.0
2023-06-03 05:05:00,328,0.0,0.0
2023-06-03 05:05:00,329,0.0,0.0
2023-06-03 05:05:00,330,0.0,0.0
2023-06-03 05:05:00,331,815.968628,644.627686
2023-06-03 05:05:00,332,0.0,0.0
2023-06-03 05:05:00,333,0.0,0.0
2023-06-03 05:05:00,334,0.0,0.0
2023-06-03 05:05:00,335,0.0,0.0
2023-06-03 05:05:00,336,0.0,0.0
2023-06-03 05:05:00,337,0.0,0.0
2023-06-03 05:05:00,338,0.0,0.0
2023-06-03 05:05:00,339,0.0,0.0
2023-06-03 05:05:00,340,818.0,679.986938
2023-06-03 05:05:00,341,817.0,678.120117
2023-06-03 05:05:00,342,166.0,135.0
2023-06-03 05:05:00,343,0.0,0.0
2023-06-03 05:05:00,344,0.0,0.0
2023-06-03 05:05:00,345,0.0,0.0
2023-06-03 05:05:00,346,0.0,0.0
2023-06-03 05:05:00,347,163.0,163.0
2023-06-03 05:05:00,348,167.0,119.991135
2023-06-03 05:05:00,349,0.0,0.0
2023-06-03 05:05:00,350,167.0,119.991135
2023-06-03 05:05:00,351,191.333344,119.991135
2023-06-03 05:05:00,352,0.0,0.0
2023-06-03 05:05:00,353,0.0,0.0
2023-06-03 05:05:00,354,0.0,0.0
2023-06-03 05:05:00,355,0.0,0.0
2023-06-03 05:05:00,356,25.0,10.0
2023-06-03 05:05:00,357,0.0,0.0
2023-06-03 05:05:00,358,0.0,0.0
2023-06-03 05:05:00,359,0.0,0.0
2023-06-03 05:05:00,360,0.0,0.0
2023-06-03 05:05:00,361,23.0,7.0
2023-06-03 05:05:00,362,23.0,7.0
2023-06-03 05:05:00,363,23.0,10.0
2023-06-03 05:05:00,364,771.056763,665.0
2023-06-03 05:05:00,365,0.0,0.0
2023-06-03 05:05:00,366,0.0,0.0
2023-06-03 05:05:00,367,408.312622,355.0
2023-06-03 05:05:00,368,0.0,0.0
2023-06-03 05:05:00,369,0.0,0.0
2023-06-03 05:05:00,370,88.051239,68.052078
2023-06-03 05:05:00,371,90.41452,70.415375
2023-06-03 05:05:00,372,88.0,69.233727
2023-06-03 05:05:00,373,0.0,0.0
2023-06-03 05:05:00,374,0.0,0.0
2023-06-03 05:05:00,375,0.0,0.0
2023-06-03 05:05:00,376,0.0,0.0
2023-06-03 05:05:00,377,0.0,0.0
2023-06-03 05:05:00,378,0.0,0.0
2023-06-03 05:05:00,379,0.0,0.0
2023-06-03 05:05:00,380,0.0,0.0
2023-06-03 05:05:00,381,0.0,0.0
2023-06-03 05:05:00,382,0.0,0.0
2023-06-03 05:05:00,383,0.0,0.0
2023-06-03 05:05:00,384,0.0,0.0
2023-06-03 05:05:00,385,0.0,0.0
2023-06-03 05:05:00,386,0.0,0.0
2023-06-03 05:05:00,387,0.0,0.0
2023-06-03 05:05:00,388,0.0,0.0
2023-06-03 05:05:00,389,0.0,0.0
2023-06-03 05:05:00,390,0.0,0.0
2023-06-03 05:05:00,419,312.0,160.002441
2023-06-03 05:05:00,420,312.0,160.002441
2023-06-03 05:05:00,421,279.0,160.002441
2023-06-03 05:05:00,422,268.0,186.0
2023-06-03 05:05:00,423,268.0,186.0
2023-06-03 05:05:00,432,312.0,220.0
2023-06-03 05:05:00,433,388.954681,267.0
2023-06-03 05:05:00,434,0.0,0.0
2023-06-03 05:05:00,435,0.0,0.0
2023-06-03 05:05:00,436,288.5,189.016327
2023-06-03 05:05:00,437,288.5,189.016327
2023-06-03 05:05:00,438,0.0,0.0
2023-06-03 05:05:00,439,292.0,206.0
2023-06-03 05:05:00,440,171.5,120.0
2023-06-03 05:05:00,441,171.5,120.0
2023-06-03 05:05:00,442,177.0,120.0
2023-06-03 05:05:00,443,0.0,0.0
2023-06-03 05:05:00,444,0.0,0.0
2023-06-03 05:05:00,450,235.0,130.414734
2023-06-03 05:05:00,451,138.0,85.0
2023-06-03 05:05:00,452,255.0,130.094299
2023-06-03 05:05:00,453,138.0,85.0
2023-06-03 05:05:00,459,387.93985,276.0
2023-06-03 05:05:00,467,10.75862,5.000153
2023-06-03 05:05:00,468,10.75862,4.000366
2023-06-03 05:05:00,469,0.0,0.0
2023-06-03 05:05:00,471,3.34157,0.0
2023-06-03 05:05:00,472,246.0,180.0
2023-06-03 05:05:00,473,122.0,90.0
2023-06-03 05:05:00,474,250.0,180.0
2023-06-03 05:05:00,475,118.0,90.0
2023-06-03 05:05:00,477,0.0,0.0
2023-06-03 05:05:00,478,257.0,173.0
2023-06-03 05:05:00,479,0.0,0.0
2023-06-03 05:05:00,480,257.0,173.0
2023-06-03 05:05:00,481,0.0,0.0
2023-06-03 05:05:00,482,133.0,81.0
2023-06-03 05:05:00,485,0.0,0.0
2023-06-03 05:05:00,486,0.0,0.0
2023-06-03 05:05:00,487,0.0,0.0
2023-06-03 05:05:00,488,0.0,0.0
2023-06-03 05:05:00,489,1002.0,795.0
2023-06-03 05:05:00,490,1002.0,795.0
2023-06-03 05:05:00,491,969.0,791.0
2023-06-03 05:05:00,492,0.0,0.0
2023-06-03 05:05:00,493,995.0,795.0
2023-06-03 05:05:00,494,994.0,795.0
2023-06-03 05:05:00,495,0.0,0.0
2023-06-03 05:05:00,496,0.0,0.0
2023-06-03 05:05:00,497,0.0,0.0
2023-06-03 05:05:00,498,0.0,0.0
2023-06-03 05:05:00,499,0.0,0.0
2023-06-03 05:05:00,501,301.5,167.006409
2023-06-03 05:05:00,502,168.407227,168.407227
2023-06-03 05:05:00,503,290.0,204.0
2023-06-03 05:05:00,507,0.0,0.0
2023-06-03 05:05:00,508,0.0,0.0
2023-06-03 05:05:00,511,0.0,0.0
2023-06-03 05:05:00,512,0.0,0.0
2023-06-03 05:05:00,513,338.0,150.0
2023-06-03 05:05:00,514,134.0,120.0
2023-06-03 05:05:00,516,0.0,0.0
2023-06-03 05:05:00,521,939.0,760.98291
2023-06-03 05:05:00,522,939.0,577.0
2023-06-03 05:05:00,523,0.0,0.0
2023-06-03 05:05:00,524,0.0,0.0
2023-06-03 05:05:00,525,0.0,0.0
2023-06-03 05:05:00,526,0.0,0.0
2023-06-03 05:05:00,527,1357.0,1058.099976
2023-06-03 05:05:00,528,131.0,131.0
2023-06-03 05:05:00,529,860.192322,631.776978
2023-06-03 05:05:00,530,860.192322,577.0
2023-06-03 05:05:00,533,0.0,0.0
2023-06-03 05:05:00,534,0.0,0.0
2023-06-03 05:05:00,535,0.0,0.0
2023-06-03 05:05:00,536,0.0,0.0
2023-06-03 05:05:00,537,0.0,0.0
2023-06-03 05:05:00,538,0.0,0.0
2023-06-03 05:05:00,539,363.0,174.0
2023-06-03 05:05:00,540,182.0,87.0
2023-06-03 05:05:00,541,0.0,0.0
2023-06-03 05:05:00,542,0.0,0.0
2023-06-03 05:05:00,544,0.0,0.0
2023-06-03 05:05:00,545,1012.0,795.0
2023-06-03 05:05:00,546,0.0,0.0
2023-06-03 05:05:00,547,0.0,0.0
2023-06-03 05:05:00,548,0.0,0.0
2023-06-03 05:05:00,549,0.0,0.0
2023-06-03 05:05:00,550,0.0,0.0
2023-06-03 05:05:00,552,0.0,0.0
2023-06-03 05:05:00,553,0.0,0.0
2023-06-03 05:10:00,1,0.0,0.0
2023-06-03 05:10:00,2,0.0,0.0
2023-06-03 05:10:00,3,0.0,0.0
2023-06-03 05:10:00,4,416.680542,364.991486
2023-06-03 05:10:00,5,354.973785,334.987946
2023-06-03 05:10:00,6,0.0,0.0
2023-06-03 05:10:00,7,0.0,0.0
2023-06-03 05:10:00,8,359.982574,339.972076
2023-06-03 05:10:00,9,0.0,0.0
2023-06-03 05:10:00,10,443.460876,364.371613
2023-06-03 05:10:00,11,0.0,0.0
2023-06-03 05:10:00,12,0.0,0.0
2023-06-03 05:10:00,15,424.472992,395.464966
2023-06-03 05:10:00,16,0.0,0.0
2023-06-03 05:10:00,17,0.0,0.0
2023-06-03 05:10:00,18,405.061035,379.968414
2023-06-03 05:10:00,27,615.0,615.0
2023-06-03 05:10:00,28,612.0,612.0
2023-06-03 05:10:00,29,612.0,612.0
2023-06-03 05:10:00,33,0.0,0.0
2023-06-03 05:10:00,36,997.0,795.0
2023-06-03 05:10:00,37,991.0,795.0
2023-06-03 05:10:00,43,0.0,0.0
2023-06-03 05:10:00,46,505.62262,445.009064
2023-06-03 05:10:00,47,0.0,0.0
2023-06-03 05:10:00,48,462.713654,409.897614
2023-06-03 05:10:00,49,0.0,0.0
2023-06-03 05:10:00,50,0.0,0.0
2023-06-03 05:10:00,51,463.0,405.012726
2023-06-03 05:10:00,52,0.0,0.0
2023-06-03 05:10:00,53,0.0,0.0
2023-06-03 05:10:00,54,0.0,0.0
2023-06-03 05:10:00,55,0.0,0.0
2023-06-03 05:10:00,56,0.0,0.0
2023-06-03 05:10:00,57,0.0,0.0
2023-06-03 05:10:00,58,0.0,0.0
2023-06-03 05:10:00,59,0.0,0.0
2023-06-03 05:10:00,60,0.0,0.0
2023-06-03 05:10:00,61,376.035278,280.0
2023-06-03 05:10:00,62,0.0,0.0
2023-06-03 05:10:00,63,0.0,0.0
2023-06-03 05:10:00,64,333.049591,280.981598
2023-06-03 05:10:00,65,0.0,0.0
2023-06-03 05:10:00,66,403.64801,336.475739
2023-06-03 05:10:00,67,404.496002,349.022614
2023-06-03 05:10:00,68,0.0,0.0
2023-06-03 05:10:00,69,829.985107,670.0
2023-06-03 05:10:00,70,828.423523,828.423523
2023-06-03 05:10:00,71,0.0,0.0
2023-06-03 05:10:00,72,0.0,0.0
2023-06-03 05:10:00,73,0.0,0.0
2023-06-03 05:10:00,74,0.0,0.0
2023-06-03 05:10:00,75,0.0,0.0
2023-06-03 05:10:00,76,0.0,0.0
2023-06-03 05:10:00,77,0.0,0.0
2023-06-03 05:10:00,78,0.0,0.0
2023-06-03 05:10:00,79,0.0,0.0
2023-06-03 05:10:00,80,0.0,0.0
2023-06-03 05:10:00,83,401.868286,350.326019
2023-06-03 05:10:00,84,0.0,0.0
2023-06-03 05:10:00,85,371.918182,320.0
2023-06-03 05:10:00,86,0.0,0.0
2023-06-03 05:10:00,87,467.0,320.0
2023-06-03 05:10:00,88,0.0,0.0
2023-06-03 05:10:00,89,455.993927,380.018097
2023-06-03 05:10:00,90,0.0,0.0
2023-06-03 05:10:00,91,0.0,0.0
2023-06-03 05:10:00,92,946.986328,746.662842
2023-06-03 05:10:00,95,0.0,0.0
2023-06-03 05:10:00,96,0.0,0.0
2023-06-03 05:10:00,97,0.0,0.0
2023-06-03 05:10:00,98,0.0,0.0
2023-06-03 05:10:00,99,0.0,0.0
2023-06-03 05:10:00,100,0.0,0.0
2023-06-03 05:10:00,101,0.0,0.0
2023-06-03 05:10:00,102,0.0,0.0
2023-06-03 05:10:00,103,0.0,0.0
2023-06-03 05:10:00,104,0.0,0.0
2023-06-03 05:10:00,105,0.0,0.0
2023-06-03 05:10:00,106,0.0,0.0
2023-06-03 05:10:00,107,0.0,0.0
2023-06-03 05:10:00,108,0.0,0.0
2023-06-03 05:10:00,112,0.0,0.0
2023-06-03 05:10:00,113,41.0,31.0
2023-06-03 05:10:00,114,10.0,9.0
2023-06-03 05:10:00,115,921.0,750.045654
2023-06-03 05:10:00,116,883.189392,750.045654
2023-06-03 05:10:00,117,0.0,0.0
2023-06-03 05:10:00,118,0.0,0.0
2023-06-03 05:10:00,119,0.0,0.0
2023-06-03 05:10:00,120,0.0,0.0
2023-06-03 05:10:00,126,0.0,0.0
2023-06-03 05:10:00,127,0.0,0.0
2023-06-03 05:10:00,128,1003.0,750.0
2023-06-03 05:10:00,129,999.0,750.0
2023-06-03 05:10:00,130,0.0,0.0
2023-06-03 05:10:00,131,992.0,718.0
2023-06-03 05:10:00,132,959.0,758.0
2023-06-03 05:10:00,133,981.0,755.0
2023-06-03 05:10:00,134,182.216187,175.18425
2023-06-03 05:10:00,135,289.059479,210.0
2023-06-03 05:10:00,136,166.5,110.5
2023-06-03 05:10:00,137,166.5,110.5
2023-06-03 05:10:00,138,187.0,124.0
2023-06-03 05:10:00,139,0.0,0.0
2023-06-03 05:10:00,140,0.0,0.0
2023-06-03 05:10:00,141,0.0,0.0
2023-06-03 05:10:00,142,173.5,88.0
2023-06-03 05:10:00,143,173.5,89.143059
2023-06-03 05:10:00,144,177.0,104.0
2023-06-03 05:10:00,145,171.5,88.436272
2023-06-03 05:10:00,146,171.5,88.436272
2023-06-03 05:10:00,147,174.0,104.0
2023-06-03 05:10:00,150,0.0,0.0
2023-06-03 05:10:00,151,0.0,0.0
2023-06-03 05:10:00,152,0.0,0.0
2023-06-03 05:10:00,153,0.0,0.0
2023-06-03 05:10:00,154,29.242699,0.0
2023-06-03 05:10:00,155,0.0,0.0
2023-06-03 05:10:00,156,413.994965,350.0
2023-06-03 05:10:00,158,0.0,0.0
2023-06-03 05:10:00,159,0.0,0.0
2023-06-03 05:10:00,160,0.0,0.0
2023-06-03 05:10:00,161,0.0,0.0
2023-06-03 05:10:00,162,0.0,0.0
2023-06-03 05:10:00,166,0.0,0.0
2023-06-03 05:10:00,167,0.0,0.0
2023-06-03 05:10:00,168,0.0,0.0
2023-06-03 05:10:00,169,0.0,0.0
2023-06-03 05:10:00,170,0.0,0.0
2023-06-03 05:10:00,171,0.0,0.0
2023-06-03 05:10:00,172,0.0,0.0
2023-06-03 05:10:00,173,0.0,0.0
2023-06-03 05:10:00,174,0.0,0.0
2023-06-03 05:10:00,175,300.256317,162.0
2023-06-03 05:10:00,176,304.0,163.895782
2023-06-03 05:10:00,177,300.0,216.0
2023-06-03 05:10:00,178,0.0,0.0
2023-06-03 05:10:00,179,0.0,0.0
2023-06-03 05:10:00,180,0.0,0.0
2023-06-03 05:10:00,181,0.0,0.0
2023-06-03 05:10:00,182,0.0,0.0
2023-06-03 05:10:00,183,0.0,0.0
2023-06-03 05:10:00,184,0.0,0.0
2023-06-03 05:10:00,185,0.0,0.0
2023-06-03 05:10:00,186,0.0,0.0
2023-06-03 05:10:00,187,0.0,0.0
2023-06-03 05:10:00,188,0.0,0.0
2023-06-03 05:10:00,189,0.0,0.0
2023-06-03 05:10:00,190,1000.0,795.0
2023-06-03 05:10:00,191,1000.0,795.0
2023-06-03 05:10:00,193,0.0,0.0
2023-06-03 05:10:00,194,0.0,0.0
2023-06-03 05:10:00,195,0.0,0.0
2023-06-03 05:10:00,196,0.0,0.0
2023-06-03 05:10:00,197,0.0,0.0
2023-06-03 05:10:00,198,0.0,0.0
2023-06-03 05:10:00,200,0.0,0.0
2023-06-03 05:10:00,207,0.0,0.0
2023-06-03 05:10:00,208,0.0,0.0
2023-06-03 05:10:00,209,0.0,0.0
2023-06-03 05:10:00,210,0.0,0.0
2023-06-03 05:10:00,211,0.0,0.0
2023-06-03 05:10:00,212,0.0,0.0
2023-06-03 05:10:00,213,0.0,0.0
2023-06-03 05:10:00,214,0.0,0.0
2023-06-03 05:10:00,215,0.0,0.0
2023-06-03 05:10:00,216,0.0,0.0
2023-06-03 05:10:00,217,0.0,0.0
2023-06-03 05:10:00,218,0.0,0.0
2023-06-03 05:10:00,219,0.0,0.0
2023-06-03 05:10:00,220,27.0,20.99826
2023-06-03 05:10:00,231,0.0,0.0
2023-06-03 05:10:00,232,0.0,0.0
2023-06-03 05:10:00,233,0.0,0.0
2023-06-03 05:10:00,234,0.0,0.0
2023-06-03 05:10:00,237,0.0,0.0
2023-06-03 05:10:00,238,0.0,0.0
2023-06-03 05:10:00,240,298.0,200.0
2023-06-03 05:10:00,241,145.0,100.0
2023-06-03 05:10:00,242,0.0,0.0
2023-06-03 05:10:00,243,0.0,0.0
2023-06-03 05:10:00,244,0.0,0.0
2023-06-03 05:10:00,247,0.0,0.0
2023-06-03 05:10:00,248,0.0,0.0
2023-06-03 05:10:00,249,167.0,99.498901
2023-06-03 05:10:00,250,0.0,0.0
2023-06-03 05:10:00,251,167.0,99.498901
2023-06-03 05:10:00,252,180.0,130.0
2023-06-03 05:10:00,253,0.0,0.0
2023-06-03 05:10:00,254,0.0,0.0
2023-06-03 05:10:00,255,0.0,0.0
2023-06-03 05:10:00,256,0.0,0.0
2023-06-03 05:10:00,257,0.0,0.0
2023-06-03 05:10:00,258,0.0,0.0
2023-06-03 05:10:00,259,0.0,0.0
2023-06-03 05:10:00,260,0.0,0.0
2023-06-03 05:10:00,264,10.0,5.000229
2023-06-03 05:10:00,265,0.0,0.0
2023-06-03 05:10:00,266,0.0,0.0
2023-06-03 05:10:00,267,0.0,0.0
2023-06-03 05:10:00,268,0.0,0.0
2023-06-03 05:10:00,269,0.0,0.0
2023-06-03 05:10:00,270,0.0,0.0
2023-06-03 05:10:00,271,0.0,0.0
2023-06-03 05:10:00,272,0.0,0.0
2023-06-03 05:10:00,273,0.0,0.0
2023-06-03 05:10:00,274,0.0,0.0
2023-06-03 05:10:00,275,170.0,100.0
2023-06-03 05:10:00,276,77.0,50.0
2023-06-03 05:10:00,277,0.0,0.0
2023-06-03 05:10:00,278,0.0,0.0
2023-06-03 05:10:00,279,0.0,0.0
2023-06-03 05:10:00,280,0.0,0.0
2023-06-03 05:10:00,281,0.0,0.0
2023-06-03 05:10:00,282,0.0,0.0
2023-06-03 05:10:00,283,0.0,0.0
2023-06-03 05:10:00,284,0.0,0.0
2023-06-03 05:10:00,285,0.0,0.0
2023-06-03 05:10:00,286,0.0,0.0
2023-06-03 05:10:00,287,0.0,0.0
2023-06-03 05:10:00,288,0.0,0.0
2023-06-03 05:10:00,289,0.0,0.0
2023-06-03 05:10:00,290,0.0,0.0
2023-06-03 05:10:00,291,0.0,0.0
2023-06-03 05:10:00,292,0.0,0.0
2023-06-03 05:10:00,293,0.0,0.0
2023-06-03 05:10:00,294,0.0,0.0
2023-06-03 05:10:00,299,0.0,0.0
2023-06-03 05:10:00,300,0.0,0.0
2023-06-03 05:10:00,301,0.0,0.0
2023-06-03 05:10:00,302,0.0,0.0
2023-06-03 05:10:00,303,0.0,0.0
2023-06-03 05:10:00,304,0.0,0.0
2023-06-03 05:10:00,305,396.0,310.000916
2023-06-03 05:10:00,306,377.0,297.007629
2023-06-03 05:10:00,307,303.989929,207.007019
2023-06-03 05:10:00,308,156.0,119.995728
2023-06-03 05:10:00,309,156.0,119.995728
2023-06-03 05:10:00,310,170.0,122.0
2023-06-03 05:10:00,311,0.0,0.0
2023-06-03 05:10:00,312,0.0,0.0
2023-06-03 05:10:00,313,0.0,0.0
2023-06-03 05:10:00,314,0.0,0.0
2023-06-03 05:10:00,315,0.0,0.0
2023-06-03 05:10:00,316,0.0,0.0
2023-06-03 05:10:00,317,0.0,0.0
2023-06-03 05:10:00,318,0.0,0.0
2023-06-03 05:10:00,319,0.0,0.0
2023-06-03 05:10:00,320,0.0,0.0
2023-06-03 05:10:00,321,0.0,0.0
2023-06-03 05:10:00,322,0.0,0.0
2023-06-03 05:10:00,323,176.5,122.0
2023-06-03 05:10:00,324,176.5,122.0
2023-06-03 05:10:00,325,172.0,136.0
2023-06-03 05:10:00,326,0.0,0.0
2023-06-03 05:10:00,327,0.0,0.0
2023-06-03 05:10:00,328,0.0,0.0
2023-06-03 05:10:00,329,0.0,0.0
2023-06-03 05:10:00,330,0.0,0.0
2023-06-03 05:10:00,331,815.968628,644.669189
2023-06-03 05:10:00,332,0.0,0.0
2023-06-03 05:10:00,333,0.0,0.0
2023-06-03 05:10:00,334,0.0,0.0
2023-06-03 05:10:00,335,0.0,0.0
2023-06-03 05:10:00,336,0.0,0.0
2023-06-03 05:10:00,337,0.0,0.0
2023-06-03 05:10:00,338,0.0,0.0
2023-06-03 05:10:00,339,0.0,0.0
2023-06-03 05:10:00,340,818.0,679.945557
2023-06-03 05:10:00,341,817.0,676.958496
2023-06-03 05:10:00,342,166.0,135.0
2023-06-03 05:10:00,343,0.0,0.0
2023-06-03 05:10:00,344,0.0,0.0
2023-06-03 05:10:00,345,0.0,0.0
2023-06-03 05:10:00,346,0.0,0.0
2023-06-03 05:10:00,347,163.0,163.0
2023-06-03 05:10:00,348,167.0,119.991135
2023-06-03 05:10:00,349,0.0,0.0
2023-06-03 05:10:00,350,167.0,119.991135
2023-06-03 05:10:00,351,191.333344,119.991135
2023-06-03 05:10:00,352,0.0,0.0
2023-06-03 05:10:00,353,0.0,0.0
2023-06-03 05:10:00,354,0.0,0.0
2023-06-03 05:10:00,355,0.0,0.0
2023-06-03 05:10:00,356,25.0,10.0
2023-06-03 05:10:00,357,0.0,0.0
2023-06-03 05:10:00,358,0.0,0.0
2023-06-03 05:10:00,359,0.0,0.0
2023-06-03 05:10:00,360,0.0,0.0
2023-06-03 05:10:00,361,23.0,7.0
2023-06-03 05:10:00,362,23.0,7.0
2023-06-03 05:10:00,363,23.0,10.0
2023-06-03 05:10:00,364,771.056763,665.0
2023-06-03 05:10:00,365,0.0,0.0
2023-06-03 05:10:00,366,0.0,0.0
2023-06-03 05:10:00,367,408.41272,355.0
2023-06-03 05:10:00,368,0.0,0.0
2023-06-03 05:10:00,369,0.0,0.0
2023-06-03 05:10:00,370,88.034088,68.034912
2023-06-03 05:10:00,371,90.41452,70.415375
2023-06-03 05:10:00,372,88.0,69.225143
2023-06-03 05:10:00,373,0.0,0.0
2023-06-03 05:10:00,374,0.0,0.0
2023-06-03 05:10:00,375,0.0,0.0
2023-06-03 05:10:00,376,0.0,0.0
2023-06-03 05:10:00,377,0.0,0.0
2023-06-03 05:10:00,378,0.0,0.0
2023-06-03 05:10:00,379,0.0,0.0
2023-06-03 05:10:00,380,0.0,0.0
2023-06-03 05:10:00,381,0.0,0.0
2023-06-03 05:10:00,382,0.0,0.0
2023-06-03 05:10:00,383,0.0,0.0
2023-06-03 05:10:00,384,0.0,0.0
2023-06-03 05:10:00,385,0.0,0.0
2023-06-03 05:10:00,386,0.0,0.0
2023-06-03 05:10:00,387,0.0,0.0
2023-06-03 05:10:00,388,0.0,0.0
2023-06-03 05:10:00,389,0.0,0.0
2023-06-03 05:10:00,390,0.0,0.0
2023-06-03 05:10:00,419,312.0,160.002441
2023-06-03 05:10:00,420,312.0,160.002441
2023-06-03 05:10:00,421,279.0,160.002441
2023-06-03 05:10:00,422,268.0,186.0
2023-06-03 05:10:00,423,268.0,186.0
2023-06-03 05:10:00,432,312.0,220.0
2023-06-03 05:10:00,433,387.799896,267.0
2023-06-03 05:10:00,434,0.0,0.0
2023-06-03 05:10:00,435,0.0,0.0
2023-06-03 05:10:00,436,288.5,189.016327
2023-06-03 05:10:00,437,288.5,189.016327
2023-06-03 05:10:00,438,0.0,0.0
2023-06-03 05:10:00,439,292.0,206.0
2023-06-03 05:10:00,440,171.5,120.0
2023-06-03 05:10:00,441,171.5,120.0
2023-06-03 05:10:00,442,177.0,120.0
2023-06-03 05:10:00,443,0.0,0.0
2023-06-03 05:10:00,444,0.0,0.0
2023-06-03 05:10:00,450,235.0,130.414734
2023-06-03 05:10:00,451,138.0,85.0
2023-06-03 05:10:00,452,255.0,130.094299
2023-06-03 05:10:00,453,138.0,85.0
2023-06-03 05:10:00,459,396.624695,276.0
2023-06-03 05:10:00,467,10.75862,5.000153
2023-06-03 05:10:00,468,10.75862,4.000366
2023-06-03 05:10:00,469,0.0,0.0
2023-06-03 05:10:00,471,3.550207,0.0
2023-06-03 05:10:00,472,246.0,180.0
2023-06-03 05:10:00,473,122.0,90.0
2023-06-03 05:10:00,474,250.0,180.0
2023-06-03 05:10:00,475,118.0,90.0
2023-06-03 05:10:00,477,0.0,0.0
2023-06-03 05:10:00,478,257.0,173.0
2023-06-03 05:10:00,479,0.0,0.0
2023-06-03 05:10:00,480,257.0,173.0
2023-06-03 05:10:00,481,0.0,0.0
2023-06-03 05:10:00,482,133.0,81.0
2023-06-03 05:10:00,485,0.0,0.0
2023-06-03 05:10:00,486,0.0,0.0
2023-06-03 05:10:00,487,0.0,0.0
2023-06-03 05:10:00,488,0.0,0.0
2023-06-03 05:10:00,489,1002.0,795.0
2023-06-03 05:10:00,490,1002.0,795.0
2023-06-03 05:10:00,491,969.0,791.0
2023-06-03 05:10:00,492,0.0,0.0
2023-06-03 05:10:00,493,995.0,795.0
2023-06-03 05:10:00,494,994.0,795.0
2023-06-03 05:10:00,495,0.0,0.0
2023-06-03 05:10:00,496,0.0,0.0
2023-06-03 05:10:00,497,0.0,0.0
2023-06-03 05:10:00,498,0.0,0.0
2023-06-03 05:10:00,499,0.0,0.0
2023-06-03 05:10:00,501,301.5,167.006409
2023-06-03 05:10:00,502,167.674805,167.674805
2023-06-03 05:10:00,503,290.0,204.0
2023-06-03 05:10:00,507,0.0,0.0
2023-06-03 05:10:00,508,0.0,0.0
2023-06-03 05:10:00,511,0.0,0.0
2023-06-03 05:10:00,512,0.0,0.0
2023-06-03 05:10:00,513,338.0,150.0
2023-06-03 05:10:00,514,134.0,120.0
2023-06-03 05:10:00,516,0.0,0.0
2023-06-03 05:10:00,521,939.0,761.541382
2023-06-03 05:10:00,522,939.0,577.0
2023-06-03 05:10:00,523,0.0,0.0
2023-06-03 05:10:00,524,0.0,0.0
2023-06-03 05:10:00,525,0.0,0.0
2023-06-03 05:10:00,526,0.0,0.0
2023-06-03 05:10:00,527,1357.0,1058.099976
2023-06-03 05:10:00,528,131.0,131.0
2023-06-03 05:10:00,529,860.192322,636.502625
2023-06-03 05:10:00,530,860.192322,577.0
2023-06-03 05:10:00,533,0.0,0.0
2023-06-03 05:10:00,534,0.0,0.0
2023-06-03 05:10:00,535,0.0,0.0
2023-06-03 05:10:00,536,0.0,0.0
2023-06-03 05:10:00,537,0.0,0.0
2023-06-03 05:10:00,538,0.0,0.0
2023-06-03 05:10:00,539,363.0,174.0
2023-06-03 05:10:00,540,182.0,87.0
2023-06-03 05:10:00,541,0.0,0.0
2023-06-03 05:10:00,542,0.0,0.0
2023-06-03 05:10:00,544,0.0,0.0
2023-06-03 05:10:00,545,1012.0,795.0
2023-06-03 05:10:00,546,0.0,0.0
2023-06-03 05:10:00,547,0.0,0.0
2023-06-03 05:10:00,548,0.0,0.0
2023-06-03 05:10:00,549,0.0,0.0
2023-06-03 05:10:00,550,0.0,0.0
2023-06-03 05:10:00,552,0.0,0.0
2023-06-03 05:10:00,553,0.0,0.0
2023-06-03 05:15:00,1,0.0,0.0
2023-06-03 05:15:00,2,0.0,0.0
2023-06-03 05:15:00,3,0.0,0.0
2023-06-03 05:15:00,4,415.519409,364.991486
2023-06-03 05:15:00,5,345.997467,330.0
2023-06-03 05:15:00,6,0.0,0.0
2023-06-03 05:15:00,7,0.0,0.0
2023-06-03 05:15:00,8,354.353912,334.368073
2023-06-03 05:15:00,9,0.0,0.0
2023-06-03 05:15:00,10,443.052551,364.371613
2023-06-03 05:15:00,11,0.0,0.0
2023-06-03 05:15:00,12,0.0,0.0
2023-06-03 05:15:00,15,425.507324,395.464966
2023-06-03 05:15:00,16,0.0,0.0
2023-06-03 05:15:00,17,0.0,0.0
2023-06-03 05:15:00,18,404.020355,379.993195
2023-06-03 05:15:00,27,615.0,615.0
2023-06-03 05:15:00,28,612.0,612.0
2023-06-03 05:15:00,29,612.0,612.0
2023-06-03 05:15:00,33,0.0,0.0
2023-06-03 05:15:00,36,997.0,795.0
2023-06-03 05:15:00,37,991.0,795.0
2023-06-03 05:15:00,43,0.0,0.0
2023-06-03 05:15:00,46,506.0,445.009064
2023-06-03 05:15:00,47,0.0,0.0
2023-06-03 05:15:00,48,462.713654,409.897614
2023-06-03 05:15:00,49,0.0,0.0
2023-06-03 05:15:00,50,0.0,0.0
2023-06-03 05:15:00,51,463.0,405.012726
2023-06-03 05:15:00,52,0.0,0.0
2023-06-03 05:15:00,53,0.0,0.0
2023-06-03 05:15:00,54,0.0,0.0
2023-06-03 05:15:00,55,0.0,0.0
2023-06-03 05:15:00,56,0.0,0.0
2023-06-03 05:15:00,57,0.0,0.0
2023-06-03 05:15:00,58,0.0,0.0
2023-06-03 05:15:00,59,0.0,0.0
2023-06-03 05:15:00,60,0.0,0.0
2023-06-03 05:15:00,61,375.571808,280.0
2023-06-03 05:15:00,62,0.0,0.0
2023-06-03 05:15:00,63,0.0,0.0
2023-06-03 05:15:00,64,332.721191,280.981598
2023-06-03 05:15:00,65,0.0,0.0
2023-06-03 05:15:00,66,346.440552,336.475739
2023-06-03 05:15:00,67,369.386871,349.022614
2023-06-03 05:15:00,68,0.0,0.0
2023-06-03 05:15:00,69,830.117676,670.0
2023-06-03 05:15:00,70,823.489075,820.772461
2023-06-03 05:15:00,71,0.0,0.0
2023-06-03 05:15:00,72,0.0,0.0
2023-06-03 05:15:00,73,0.0,0.0
2023-06-03 05:15:00,74,0.0,0.0
2023-06-03 05:15:00,75,0.0,0.0
2023-06-03 05:15:00,76,0.0,0.0
2023-06-03 05:15:00,77,0.0,0.0
2023-06-03 05:15:00,78,0.0,0.0
2023-06-03 05:15:00,79,0.0,0.0
2023-06-03 05:15:00,80,0.0,0.0
2023-06-03 05:15:00,83,402.539886,350.350922
2023-06-03 05:15:00,84,0.0,0.0
2023-06-03 05:15:00,85,358.396301,320.0
2023-06-03 05:15:00,86,0.0,0.0
2023-06-03 05:15:00,87,467.0,320.0
2023-06-03 05:15:00,88,0.0,0.0
2023-06-03 05:15:00,89,455.993927,380.018097
2023-06-03 05:15:00,90,0.0,0.0
2023-06-03 05:15:00,91,0.0,0.0
2023-06-03 05:15:00,92,947.077881,755.113037
2023-06-03 05:15:00,95,0.0,0.0
2023-06-03 05:15:00,96,0.0,0.0
2023-06-03 05:15:00,97,0.0,0.0
2023-06-03 05:15:00,98,0.0,0.0
2023-06-03 05:15:00,99,0.0,0.0
2023-06-03 05:15:00,100,0.0,0.0
2023-06-03 05:15:00,101,0.0,0.0
2023-06-03 05:15:00,102,0.0,0.0
2023-06-03 05:15:00,103,0.0,0.0
2023-06-03 05:15:00,104,0.0,0.0
2023-06-03 05:15:00,105,0.0,0.0
2023-06-03 05:15:00,106,0.0,0.0
2023-06-03 05:15:00,107,0.0,0.0
2023-06-03 05:15:00,108,0.0,0.0
2023-06-03 05:15:00,112,0.0,0.0
2023-06-03 05:15:00,113,41.0,31.0
2023-06-03 05:15:00,114,10.0,9.0
2023-06-03 05:15:00,115,921.0,750.045654
2023-06-03 05:15:00,116,844.900818,750.045654
2023-06-03 05:15:00,117,0.0,0.0
2023-06-03 05:15:00,118,0.0,0.0
2023-06-03 05:15:00,119,0.0,0.0
2023-06-03 05:15:00,120,0.0,0.0
2023-06-03 05:15:00,126,0.0,0.0
2023-06-03 05:15:00,127,0.0,0.0
2023-06-03 05:15:00,128,1003.0,750.0
2023-06-03 05:15:00,129,999.0,750.0
2023-06-03 05:15:00,130,0.0,0.0
2023-06-03 05:15:00,131,992.0,718.0
2023-06-03 05:15:00,132,959.0,758.0
2023-06-03 05:15:00,133,981.0,755.0
2023-06-03 05:15:00,134,182.110245,175.157516
2023-06-03 05:15:00,135,244.521225,210.0
2023-06-03 05:15:00,136,166.5,130.660004
2023-06-03 05:15:00,137,166.5,130.660004
2023-06-03 05:15:00,138,187.0,146.679993
2023-06-03 05:15:00,139,0.0,0.0
2023-06-03 05:15:00,140,0.0,0.0
2023-06-03 05:15:00,141,0.0,0.0
2023-06-03 05:15:00,142,173.5,88.0
2023-06-03 05:15:00,143,173.5,89.143059
2023-06-03 05:15:00,144,177.0,104.0
2023-06-03 05:15:00,145,171.5,88.436272
2023-06-03 05:15:00,146,171.5,88.436272
2023-06-03 05:15:00,147,174.0,104.0
2023-06-03 05:15:00,150,0.0,0.0
2023-06-03 05:15:00,151,0.0,0.0
2023-06-03 05:15:00,152,0.0,0.0
2023-06-03 05:15:00,153,0.0,0.0
2023-06-03 05:15:00,154,48.706093,0.0
2023-06-03 05:15:00,155,0.0,0.0
2023-06-03 05:15:00,156,413.994965,350.0
2023-06-03 05:15:00,158,0.0,0.0
2023-06-03 05:15:00,159,0.0,0.0
2023-06-03 05:15:00,160,0.0,0.0
2023-06-03 05:15:00,161,0.0,0.0
2023-06-03 05:15:00,162,0.0,0.0
2023-06-03 05:15:00,166,0.0,0.0
2023-06-03 05:15:00,167,0.0,0.0
2023-06-03 05:15:00,168,0.0,0.0
2023-06-03 05:15:00,169,0.0,0.0
2023-06-03 05:15:00,170,0.0,0.0
2023-06-03 05:15:00,171,0.0,0.0
2023-06-03 05:15:00,172,0.0,0.0
2023-06-03 05:15:00,173,0.0,0.0
2023-06-03 05:15:00,174,0.0,0.0
2023-06-03 05:15:00,175,300.046478,162.0
2023-06-03 05:15:00,176,304.0,163.895782
2023-06-03 05:15:00,177,300.0,216.0
2023-06-03 05:15:00,178,0.0,0.0
2023-06-03 05:15:00,179,0.0,0.0
2023-06-03 05:15:00,180,0.0,0.0
2023-06-03 05:15:00,181,0.0,0.0
2023-06-03 05:15:00,182,0.0,0.0
2023-06-03 05:15:00,183,0.0,0.0
2023-06-03 05:15:00,184,0.0,0.0
2023-06-03 05:15:00,185,0.0,0.0
2023-06-03 05:15:00,186,0.0,0.0
2023-06-03 05:15:00,187,0.0,0.0
2023-06-03 05:15:00,188,0.0,0.0
2023-06-03 05:15:00,189,0.0,0.0
2023-06-03 05:15:00,190,1000.0,795.0
2023-06-03 05:15:00,191,1000.0,795.0
2023-06-03 05:15:00,193,0.0,0.0
2023-06-03 05:15:00,194,0.0,0.0
2023-06-03 05:15:00,195,0.0,0.0
2023-06-03 05:15:00,196,0.0,0.0
2023-06-03 05:15:00,197,0.0,0.0
2023-06-03 05:15:00,198,0.0,0.0
2023-06-03 05:15:00,200,0.0,0.0
2023-06-03 05:15:00,207,0.0,0.0
2023-06-03 05:15:00,208,0.0,0.0
2023-06-03 05:15:00,209,0.0,0.0
2023-06-03 05:15:00,210,0.0,0.0
2023-06-03 05:15:00,211,0.0,0.0
2023-06-03 05:15:00,212,0.0,0.0
2023-06-03 05:15:00,213,0.0,0.0
2023-06-03 05:15:00,214,0.0,0.0
2023-06-03 05:15:00,215,0.0,0.0
2023-06-03 05:15:00,216,0.0,0.0
2023-06-03 05:15:00,217,0.0,0.0
2023-06-03 05:15:00,218,0.0,0.0
2023-06-03 05:15:00,219,0.0,0.0
2023-06-03 05:15:00,220,27.0,20.99826
2023-06-03 05:15:00,231,0.0,0.0
2023-06-03 05:15:00,232,0.0,0.0
2023-06-03 05:15:00,233,0.0,0.0
2023-06-03 05:15:00,234,0.0,0.0
2023-06-03 05:15:00,237,0.0,0.0
2023-06-03 05:15:00,238,0.0,0.0
2023-06-03 05:15:00,240,298.0,200.0
2023-06-03 05:15:00,241,145.0,100.0
2023-06-03 05:15:00,242,0.0,0.0
2023-06-03 05:15:00,243,0.0,0.0
2023-06-03 05:15:00,244,0.0,0.0
2023-06-03 05:15:00,247,0.0,0.0
2023-06-03 05:15:00,248,0.0,0.0
2023-06-03 05:15:00,249,167.0,99.46228
2023-06-03 05:15:00,250,0.0,0.0
2023-06-03 05:15:00,251,167.0,99.46228
2023-06-03 05:15:00,252,180.0,130.0
2023-06-03 05:15:00,253,0.0,0.0
2023-06-03 05:15:00,254,0.0,0.0
2023-06-03 05:15:00,255,0.0,0.0
2023-06-03 05:15:00,256,0.0,0.0
2023-06-03 05:15:00,257,0.0,0.0
2023-06-03 05:15:00,258,0.0,0.0
2023-06-03 05:15:00,259,0.0,0.0
2023-06-03 05:15:00,260,0.0,0.0
2023-06-03 05:15:00,264,10.0,5.000229
2023-06-03 05:15:00,265,0.0,0.0
2023-06-03 05:15:00,266,0.0,0.0
2023-06-03 05:15:00,267,0.0,0.0
2023-06-03 05:15:00,268,0.0,0.0
2023-06-03 05:15:00,269,0.0,0.0
2023-06-03 05:15:00,270,0.0,0.0
2023-06-03 05:15:00,271,0.0,0.0
2023-06-03 05:15:00,272,0.0,0.0
2023-06-03 05:15:00,273,0.0,0.0
2023-06-03 05:15:00,274,0.0,0.0
2023-06-03 05:15:00,275,170.0,100.0
2023-06-03 05:15:00,276,77.0,50.0
2023-06-03 05:15:00,277,0.0,0.0
2023-06-03 05:15:00,278,0.0,0.0
2023-06-03 05:15:00,279,0.0,0.0
2023-06-03 05:15:00,280,0.0,0.0
2023-06-03 05:15:00,281,0.0,0.0
2023-06-03 05:15:00,282,0.0,0.0
2023-06-03 05:15:00,283,0.0,0.0
2023-06-03 05:15:00,284,0.0,0.0
2023-06-03 05:15:00,285,0.0,0.0
2023-06-03 05:15:00,286,0.0,0.0
2023-06-03 05:15:00,287,0.0,0.0
2023-06-03 05:15:00,288,0.0,0.0
2023-06-03 05:15:00,289,0.0,0.0
2023-06-03 05:15:00,290,0.0,0.0
2023-06-03 05:15:00,291,0.0,0.0
2023-06-03 05:15:00,292,0.0,0.0
2023-06-03 05:15:00,293,0.0,0.0
2023-06-03 05:15:00,294,0.0,0.0
2023-06-03 05:15:00,299,0.0,0.0
2023-06-03 05:15:00,300,0.0,0.0
2023-06-03 05:15:00,301,0.0,0.0
2023-06-03 05:15:00,302,0.0,0.0
2023-06-03 05:15:00,303,0.0,0.0
2023-06-03 05:15:00,304,0.0,0.0
2023-06-03 05:15:00,305,396.0,310.000916
2023-06-03 05:15:00,306,377.0,297.007629
2023-06-03 05:15:00,307,304.616638,207.007019
2023-06-03 05:15:00,308,156.0,119.995728
2023-06-03 05:15:00,309,156.0,119.995728
2023-06-03 05:15:00,310,170.0,122.0
2023-06-03 05:15:00,311,0.0,0.0
2023-06-03 05:15:00,312,0.0,0.0
2023-06-03 05:15:00,313,0.0,0.0
2023-06-03 05:15:00,314,0.0,0.0
2023-06-03 05:15:00,315,0.0,0.0
2023-06-03 05:15:00,316,0.0,0.0
2023-06-03 05:15:00,317,0.0,0.0
2023-06-03 05:15:00,318,0.0,0.0
2023-06-03 05:15:00,319,0.0,0.0
2023-06-03 05:15:00,320,0.0,0.0
2023-06-03 05:15:00,321,0.0,0.0
2023-06-03 05:15:00,322,0.0,0.0
2023-06-03 05:15:00,323,176.5,122.0
2023-06-03 05:15:00,324,176.5,122.0
2023-06-03 05:15:00,325,172.0,136.0
2023-06-03 05:15:00,326,0.0,0.0
2023-06-03 05:15:00,327,0.0,0.0
2023-06-03 05:15:00,328,0.0,0.0
2023-06-03 05:15:00,329,0.0,0.0
2023-06-03 05:15:00,330,0.0,0.0
2023-06-03 05:15:00,331,660.645447,644.627686
2023-06-03 05:15:00,332,0.0,0.0
2023-06-03 05:15:00,333,0.0,0.0
2023-06-03 05:15:00,334,0.0,0.0
2023-06-03 05:15:00,335,0.0,0.0
2023-06-03 05:15:00,336,0.0,0.0
2023-06-03 05:15:00,337,0.0,0.0
2023-06-03 05:15:00,338,0.0,0.0
2023-06-03 05:15:00,339,0.0,0.0
2023-06-03 05:15:00,340,818.0,679.53064
2023-06-03 05:15:00,341,817.0,677.248901
2023-06-03 05:15:00,342,166.0,135.0
2023-06-03 05:15:00,343,0.0,0.0
2023-06-03 05:15:00,344,0.0,0.0
2023-06-03 05:15:00,345,0.0,0.0
2023-06-03 05:15:00,346,0.0,0.0
2023-06-03 05:15:00,347,163.0,163.0
2023-06-03 05:15:00,348,167.0,119.991135
2023-06-03 05:15:00,349,0.0,0.0
2023-06-03 05:15:00,350,167.0,119.991135
2023-06-03 05:15:00,351,191.333344,119.991135
2023-06-03 05:15:00,352,0.0,0.0
2023-06-03 05:15:00,353,0.0,0.0
2023-06-03 05:15:00,354,0.0,0.0
2023-06-03 05:15:00,355,0.0,0.0
2023-06-03 05:15:00,356,25.0,10.0
2023-06-03 05:15:00,357,0.0,0.0
2023-06-03 05:15:00,358,0.0,0.0
2023-06-03 05:15:00,359,0.0,0.0
2023-06-03 05:15:00,360,0.0,0.0
2023-06-03 05:15:00,361,23.0,7.0
2023-06-03 05:15:00,362,23.0,7.0
2023-06-03 05:15:00,363,23.0,10.0
2023-06-03 05:15:00,364,771.056763,665.0
2023-06-03 05:15:00,365,0.0,0.0
2023-06-03 05:15:00,366,0.0,0.0
2023-06-03 05:15:00,367,409.512329,355.0
2023-06-03 05:15:00,368,0.0,0.0
2023-06-03 05:15:00,369,0.0,0.0
2023-06-03 05:15:00,370,88.051239,68.052078
2023-06-03 05:15:00,371,90.41452,70.415375
2023-06-03 05:15:00,372,88.0,69.233727
2023-06-03 05:15:00,373,0.0,0.0
2023-06-03 05:15:00,374,0.0,0.0
2023-06-03 05:15:00,375,0.0,0.0
2023-06-03 05:15:00,376,0.0,0.0
2023-06-03 05:15:00,377,0.0,0.0
2023-06-03 05:15:00,378,0.0,0.0
2023-06-03 05:15:00,379,0.0,0.0
2023-06-03 05:15:00,380,0.0,0.0
2023-06-03 05:15:00,381,0.0,0.0
2023-06-03 05:15:00,382,0.0,0.0
2023-06-03 05:15:00,383,0.0,0.0
2023-06-03 05:15:00,384,0.0,0.0
2023-06-03 05:15:00,385,0.0,0.0
2023-06-03 05:15:00,386,0.0,0.0
2023-06-03 05:15:00,387,0.0,0.0
2023-06-03 05:15:00,388,0.0,0.0
2023-06-03 05:15:00,389,0.0,0.0
2023-06-03 05:15:00,390,0.0,0.0
2023-06-03 05:15:00,419,312.0,160.002441
2023-06-03 05:15:00,420,312.0,160.002441
2023-06-03 05:15:00,421,279.0,160.002441
2023-06-03 05:15:00,422,268.0,186.0
2023-06-03 05:15:00,423,268.0,186.0
2023-06-03 05:15:00,432,312.0,220.0
2023-06-03 05:15:00,433,388.315918,267.0
2023-06-03 05:15:00,434,0.0,0.0
2023-06-03 05:15:00,435,0.0,0.0
2023-06-03 05:15:00,436,238.069382,189.016327
2023-06-03 05:15:00,437,237.836151,189.016327
2023-06-03 05:15:00,438,0.0,0.0
2023-06-03 05:15:00,439,249.590454,206.0
2023-06-03 05:15:00,440,171.5,120.0
2023-06-03 05:15:00,441,171.5,120.0
2023-06-03 05:15:00,442,177.0,120.0
2023-06-03 05:15:00,443,0.0,0.0
2023-06-03 05:15:00,444,0.0,0.0
2023-06-03 05:15:00,450,235.0,130.414734
2023-06-03 05:15:00,451,138.0,85.0
2023-06-03 05:15:00,452,255.0,130.094299
2023-06-03 05:15:00,453,138.0,85.0
2023-06-03 05:15:00,459,396.100342,276.0
2023-06-03 05:15:00,467,10.75862,5.000153
2023-06-03 05:15:00,468,10.75862,4.000366
2023-06-03 05:15:00,469,0.0,0.0
2023-06-03 05:15:00,471,3.126804,0.0
2023-06-03 05:15:00,472,197.514084,180.0
2023-06-03 05:15:00,473,108.66214,90.0
2023-06-03 05:15:00,474,189.055862,180.0
2023-06-03 05:15:00,475,102.723007,90.0
2023-06-03 05:15:00,477,0.0,0.0
2023-06-03 05:15:00,478,257.0,173.0
2023-06-03 05:15:00,479,0.0,0.0
2023-06-03 05:15:00,480,257.0,173.0
2023-06-03 05:15:00,481,0.0,0.0
2023-06-03 05:15:00,482,133.0,81.0
2023-06-03 05:15:00,485,0.0,0.0
2023-06-03 05:15:00,486,0.0,0.0
2023-06-03 05:15:00,487,0.0,0.0
2023-06-03 05:15:00,488,0.0,0.0
2023-06-03 05:15:00,489,1002.0,795.0
2023-06-03 05:15:00,490,1002.0,795.0
2023-06-03 05:15:00,491,969.0,791.0
2023-06-03 05:15:00,492,0.0,0.0
2023-06-03 05:15:00,493,995.0,795.0
2023-06-03 05:15:00,494,994.0,795.0
2023-06-03 05:15:00,495,0.0,0.0
2023-06-03 05:15:00,496,0.0,0.0
2023-06-03 05:15:00,497,0.0,0.0
2023-06-03 05:15:00,498,0.0,0.0
2023-06-03 05:15:00,499,0.0,0.0
2023-06-03 05:15:00,501,301.5,167.006409
2023-06-03 05:15:00,502,170.467163,170.467163
2023-06-03 05:15:00,503,290.0,204.0
2023-06-03 05:15:00,507,0.0,0.0
2023-06-03 05:15:00,508,0.0,0.0
2023-06-03 05:15:00,511,0.0,0.0
2023-06-03 05:15:00,512,0.0,0.0
2023-06-03 05:15:00,513,338.0,150.0
2023-06-03 05:15:00,514,134.0,120.0
2023-06-03 05:15:00,516,0.0,0.0
2023-06-03 05:15:00,521,939.0,765.039673
2023-06-03 05:15:00,522,939.0,577.0
2023-06-03 05:15:00,523,0.0,0.0
2023-06-03 05:15:00,524,0.0,0.0
2023-06-03 05:15:00,525,0.0,0.0
2023-06-03 05:15:00,526,0.0,0.0
2023-06-03 05:15:00,527,1357.0,1058.099976
2023-06-03 05:15:00,528,131.0,131.0
2023-06-03 05:15:00,529,860.192322,641.695557
2023-06-03 05:15:00,530,860.192322,577.0
2023-06-03 05:15:00,533,0.0,0.0
2023-06-03 05:15:00,534,0.0,0.0
2023-06-03 05:15:00,535,0.0,0.0
2023-06-03 05:15:00,536,0.0,0.0
2023-06-03 05:15:00,537,0.0,0.0
2023-06-03 05:15:00,538,0.0,0.0
2023-06-03 05:15:00,539,363.0,174.0
2023-06-03 05:15:00,540,182.0,87.0
2023-06-03 05:15:00,541,0.0,0.0
2023-06-03 05:15:00,542,0.0,0.0
2023-06-03 05:15:00,544,0.0,0.0
2023-06-03 05:15:00,545,1012.0,795.0
2023-06-03 05:15:00,546,0.0,0.0
2023-06-03 05:15:00,547,0.0,0.0
2023-06-03 05:15:00,548,0.0,0.0
2023-06-03 05:15:00,549,0.0,0.0
2023-06-03 05:15:00,550,0.0,0.0
2023-06-03 05:15:00,552,0.0,0.0
2023-06-03 05:15:00,553,0.0,0.0
2023-06-03 05:20:00,1,0.0,0.0
2023-06-03 05:20:00,2,0.0,0.0
2023-06-03 05:20:00,3,0.0,0.0
2023-06-03 05:20:00,4,417.315704,364.991486
2023-06-03 05:20:00,5,334.987946,330.0
2023-06-03 05:20:00,6,0.0,0.0
2023-06-03 05:20:00,7,0.0,0.0
2023-06-03 05:20:00,8,480.0,330.0
2023-06-03 05:20:00,9,0.0,0.0
2023-06-03 05:20:00,10,446.552704,364.32193
2023-06-03 05:20:00,11,0.0,0.0
2023-06-03 05:20:00,12,0.0,0.0
2023-06-03 05:20:00,15,426.330383,395.190308
2023-06-03 05:20:00,16,0.0,0.0
2023-06-03 05:20:00,17,0.0,0.0
2023-06-03 05:20:00,18,412.092865,412.092773
2023-06-03 05:20:00,27,615.0,615.0
2023-06-03 05:20:00,28,612.0,612.0
2023-06-03 05:20:00,29,612.0,612.0
2023-06-03 05:20:00,33,0.0,0.0
2023-06-03 05:20:00,36,997.0,795.0
2023-06-03 05:20:00,37,991.0,795.0
2023-06-03 05:20:00,43,0.0,0.0
2023-06-03 05:20:00,46,506.0,449.026154
2023-06-03 05:20:00,47,0.0,0.0
2023-06-03 05:20:00,48,462.713654,409.897614
2023-06-03 05:20:00,49,0.0,0.0
2023-06-03 05:20:00,50,0.0,0.0
2023-06-03 05:20:00,51,463.0,405.012726
2023-06-03 05:20:00,52,0.0,0.0
2023-06-03 05:20:00,53,0.0,0.0
2023-06-03 05:20:00,54,0.0,0.0
2023-06-03 05:20:00,55,0.0,0.0
2023-06-03 05:20:00,56,0.0,0.0
2023-06-03 05:20:00,57,0.0,0.0
2023-06-03 05:20:00,58,0.0,0.0
2023-06-03 05:20:00,59,0.0,0.0
2023-06-03 05:20:00,60,0.0,0.0
2023-06-03 05:20:00,61,376.478882,280.0
2023-06-03 05:20:00,62,0.0,0.0
2023-06-03 05:20:00,63,0.0,0.0
2023-06-03 05:20:00,64,333.221527,280.981598
2023-06-03 05:20:00,65,0.0,0.0
2023-06-03 05:20:00,66,360.524109,336.475739
2023-06-03 05:20:00,67,376.001556,349.022614
2023-06-03 05:20:00,68,0.0,0.0
2023-06-03 05:20:00,69,830.04248,670.0
2023-06-03 05:20:00,70,828.423523,820.772461
2023-06-03 05:20:00,71,0.0,0.0
2023-06-03 05:20:00,72,0.0,0.0
2023-06-03 05:20:00,73,0.0,0.0
2023-06-03 05:20:00,74,0.0,0.0
2023-06-03 05:20:00,75,0.0,0.0
2023-06-03 05:20:00,76,0.0,0.0
2023-06-03 05:20:00,77,0.0,0.0
2023-06-03 05:20:00,78,0.0,0.0
2023-06-03 05:20:00,79,0.0,0.0
2023-06-03 05:20:00,80,0.0,0.0
2023-06-03 05:20:00,83,410.055908,350.326019
2023-06-03 05:20:00,84,0.0,0.0
2023-06-03 05:20:00,85,371.259277,320.0
2023-06-03 05:20:00,86,0.0,0.0
2023-06-03 05:20:00,87,467.0,320.0
2023-06-03 05:20:00,88,0.0,0.0
2023-06-03 05:20:00,89,455.993927,380.018097
2023-06-03 05:20:00,90,0.0,0.0
2023-06-03 05:20:00,91,0.0,0.0
2023-06-03 05:20:00,92,946.986328,765.033142
2023-06-03 05:20:00,95,0.0,0.0
2023-06-03 05:20:00,96,0.0,0.0
2023-06-03 05:20:00,97,0.0,0.0
2023-06-03 05:20:00,98,0.0,0.0
2023-06-03 05:20:00,99,0.0,0.0
2023-06-03 05:20:00,100,0.0,0.0
2023-06-03 05:20:00,101,0.0,0.0
2023-06-03 05:20:00,102,0.0,0.0
2023-06-03 05:20:00,103,0.0,0.0
2023-06-03 05:20:00,104,0.0,0.0
2023-06-03 05:20:00,105,0.0,0.0
2023-06-03 05:20:00,106,0.0,0.0
2023-06-03 05:20:00,107,0.0,0.0
2023-06-03 05:20:00,108,0.0,0.0
2023-06-03 05:20:00,112,0.0,0.0
2023-06-03 05:20:00,113,41.0,31.0
2023-06-03 05:20:00,114,10.0,9.0
2023-06-03 05:20:00,115,921.0,750.045654
2023-06-03 05:20:00,116,750.071472,750.045654
2023-06-03 05:20:00,117,0.0,0.0
2023-06-03 05:20:00,118,0.0,0.0
2023-06-03 05:20:00,119,0.0,0.0
2023-06-03 05:20:00,120,0.0,0.0
2023-06-03 05:20:00,126,0.0,0.0
2023-06-03 05:20:00,127,0.0,0.0
2023-06-03 05:20:00,128,1003.0,750.0
2023-06-03 05:20:00,129,999.0,750.0
2023-06-03 05:20:00,130,0.0,0.0
2023-06-03 05:20:00,131,992.0,718.0
2023-06-03 05:20:00,132,959.0,758.0
2023-06-03 05:20:00,133,981.0,755.0
2023-06-03 05:20:00,134,187.02301,177.02301
2023-06-03 05:20:00,135,258.751556,210.0
2023-06-03 05:20:00,136,166.5,147.2061
2023-06-03 05:20:00,137,166.5,147.2061
2023-06-03 05:20:00,138,187.0,165.294357
2023-06-03 05:20:00,139,0.0,0.0
2023-06-03 05:20:00,140,0.0,0.0
2023-06-03 05:20:00,141,0.0,0.0
2023-06-03 05:20:00,142,173.5,88.0
2023-06-03 05:20:00,143,173.5,88.907463
2023-06-03 05:20:00,144,177.0,104.0
2023-06-03 05:20:00,145,171.5,88.436272
2023-06-03 05:20:00,146,171.5,88.436272
2023-06-03 05:20:00,147,174.0,104.0
2023-06-03 05:20:00,150,0.0,0.0
2023-06-03 05:20:00,151,0.0,0.0
2023-06-03 05:20:00,152,0.0,0.0
2023-06-03 05:20:00,153,0.0,0.0
2023-06-03 05:20:00,154,63.687897,0.0
2023-06-03 05:20:00,155,0.0,0.0
2023-06-03 05:20:00,156,413.994965,350.0
2023-06-03 05:20:00,158,0.0,0.0
2023-06-03 05:20:00,159,0.0,0.0
2023-06-03 05:20:00,160,0.0,0.0
2023-06-03 05:20:00,161,0.0,0.0
2023-06-03 05:20:00,162,0.0,0.0
2023-06-03 05:20:00,166,0.0,0.0
2023-06-03 05:20:00,167,0.0,0.0
2023-06-03 05:20:00,168,0.0,0.0
2023-06-03 05:20:00,169,0.0,0.0
2023-06-03 05:20:00,170,0.0,0.0
2023-06-03 05:20:00,171,0.0,0.0
2023-06-03 05:20:00,172,0.0,0.0
2023-06-03 05:20:00,173,0.0,0.0
2023-06-03 05:20:00,174,0.0,0.0
2023-06-03 05:20:00,175,300.256317,162.0
2023-06-03 05:20:00,176,304.0,163.686005
2023-06-03 05:20:00,177,300.0,216.0
2023-06-03 05:20:00,178,0.0,0.0
2023-06-03 05:20:00,179,0.0,0.0
2023-06-03 05:20:00,180,0.0,0.0
2023-06-03 05:20:00,181,0.0,0.0
2023-06-03 05:20:00,182,0.0,0.0
2023-06-03 05:20:00,183,0.0,0.0
2023-06-03 05:20:00,184,0.0,0.0
2023-06-03 05:20:00,185,0.0,0.0
2023-06-03 05:20:00,186,0.0,0.0
2023-06-03 05:20:00,187,0.0,0.0
2023-06-03 05:20:00,188,0.0,0.0
2023-06-03 05:20:00,189,0.0,0.0
2023-06-03 05:20:00,190,1000.0,795.0
2023-06-03 05:20:00,191,1000.0,795.0
2023-06-03 05:20:00,193,0.0,0.0
2023-06-03 05:20:00,194,0.0,0.0
2023-06-03 05:20:00,195,0.0,0.0
2023-06-03 05:20:00,196,0.0,0.0
2023-06-03 05:20:00,197,0.0,0.0
2023-06-03 05:20:00,198,0.0,0.0
2023-06-03 05:20:00,200,0.0,0.0
2023-06-03 05:20:00,207,0.0,0.0
2023-06-03 05:20:00,208,0.0,0.0
2023-06-03 05:20:00,209,0.0,0.0
2023-06-03 05:20:00,210,0.0,0.0
2023-06-03 05:20:00,211,0.0,0.0
2023-06-03 05:20:00,212,0.0,0.0
2023-06-03 05:20:00,213,0.0,0.0
2023-06-03 05:20:00,214,0.0,0.0
2023-06-03 05:20:00,215,0.0,0.0
2023-06-03 05:20:00,216,0.0,0.0
2023-06-03 05:20:00,217,0.0,0.0
2023-06-03 05:20:00,218,0.0,0.0
2023-06-03 05:20:00,219,0.0,0.0
2023-06-03 05:20:00,220,27.0,20.99826
2023-06-03 05:20:00,231,0.0,0.0
2023-06-03 05:20:00,232,0.0,0.0
2023-06-03 05:20:00,233,0.0,0.0
2023-06-03 05:20:00,234,0.0,0.0
2023-06-03 05:20:00,237,0.0,0.0
2023-06-03 05:20:00,238,0.0,0.0
2023-06-03 05:20:00,240,298.0,200.0
2023-06-03 05:20:00,241,145.0,100.0
2023-06-03 05:20:00,242,0.0,0.0
2023-06-03 05:20:00,243,0.0,0.0
2023-06-03 05:20:00,244,0.0,0.0
2023-06-03 05:20:00,247,0.0,0.0
2023-06-03 05:20:00,248,0.0,0.0
2023-06-03 05:20:00,249,167.0,99.46228
2023-06-03 05:20:00,250,0.0,0.0
2023-06-03 05:20:00,251,167.0,99.553833
2023-06-03 05:20:00,252,180.0,130.0
2023-06-03 05:20:00,253,0.0,0.0
2023-06-03 05:20:00,254,0.0,0.0
2023-06-03 05:20:00,255,0.0,0.0
2023-06-03 05:20:00,256,0.0,0.0
2023-06-03 05:20:00,257,0.0,0.0
2023-06-03 05:20:00,258,0.0,0.0
2023-06-03 05:20:00,259,0.0,0.0
2023-06-03 05:20:00,260,0.0,0.0
2023-06-03 05:20:00,264,10.0,5.000229
2023-06-03 05:20:00,265,0.0,0.0
2023-06-03 05:20:00,266,0.0,0.0
2023-06-03 05:20:00,267,0.0,0.0
2023-06-03 05:20:00,268,0.0,0.0
2023-06-03 05:20:00,269,0.0,0.0
2023-06-03 05:20:00,270,0.0,0.0
2023-06-03 05:20:00,271,0.0,0.0
2023-06-03 05:20:00,272,0.0,0.0
2023-06-03 05:20:00,273,0.0,0.0
2023-06-03 05:20:00,274,0.0,0.0
2023-06-03 05:20:00,275,170.0,100.0
2023-06-03 05:20:00,276,77.0,50.0
2023-06-03 05:20:00,277,0.0,0.0
2023-06-03 05:20:00,278,0.0,0.0
2023-06-03 05:20:00,279,0.0,0.0
2023-06-03 05:20:00,280,0.0,0.0
2023-06-03 05:20:00,281,0.0,0.0
2023-06-03 05:20:00,282,0.0,0.0
2023-06-03 05:20:00,283,0.0,0.0
2023-06-03 05:20:00,284,0.0,0.0
2023-06-03 05:20:00,285,0.0,0.0
2023-06-03 05:20:00,286,0.0,0.0
2023-06-03 05:20:00,287,0.0,0.0
2023-06-03 05:20:00,288,0.0,0.0
2023-06-03 05:20:00,289,0.0,0.0
2023-06-03 05:20:00,290,0.0,0.0
2023-06-03 05:20:00,291,0.0,0.0
2023-06-03 05:20:00,292,0.0,0.0
2023-06-03 05:20:00,293,0.0,0.0
2023-06-03 05:20:00,294,0.0,0.0
2023-06-03 05:20:00,299,0.0,0.0
2023-06-03 05:20:00,300,0.0,0.0
2023-06-03 05:20:00,301,0.0,0.0
2023-06-03 05:20:00,302,0.0,0.0
2023-06-03 05:20:00,303,0.0,0.0
2023-06-03 05:20:00,304,0.0,0.0
2023-06-03 05:20:00,305,396.0,310.000916
2023-06-03 05:20:00,306,377.0,297.007629
2023-06-03 05:20:00,307,305.199707,207.007019
2023-06-03 05:20:00,308,156.0,119.995728
2023-06-03 05:20:00,309,156.0,119.995728
2023-06-03 05:20:00,310,170.0,122.0
2023-06-03 05:20:00,311,0.0,0.0
2023-06-03 05:20:00,312,0.0,0.0
2023-06-03 05:20:00,313,0.0,0.0
2023-06-03 05:20:00,314,0.0,0.0
2023-06-03 05:20:00,315,0.0,0.0
2023-06-03 05:20:00,316,0.0,0.0
2023-06-03 05:20:00,317,0.0,0.0
2023-06-03 05:20:00,318,0.0,0.0
2023-06-03 05:20:00,319,0.0,0.0
2023-06-03 05:20:00,320,0.0,0.0
2023-06-03 05:20:00,321,0.0,0.0
2023-06-03 05:20:00,322,0.0,0.0
2023-06-03 05:20:00,323,176.5,122.0
2023-06-03 05:20:00,324,176.5,122.0
2023-06-03 05:20:00,325,172.0,136.0
2023-06-03 05:20:00,326,0.0,0.0
2023-06-03 05:20:00,327,0.0,0.0
2023-06-03 05:20:00,328,0.0,0.0
2023-06-03 05:20:00,329,0.0,0.0
2023-06-03 05:20:00,330,0.0,0.0
2023-06-03 05:20:00,331,705.37616,644.627686
2023-06-03 05:20:00,332,0.0,0.0
2023-06-03 05:20:00,333,0.0,0.0
2023-06-03 05:20:00,334,0.0,0.0
2023-06-03 05:20:00,335,0.0,0.0
2023-06-03 05:20:00,336,0.0,0.0
2023-06-03 05:20:00,337,0.0,0.0
2023-06-03 05:20:00,338,0.0,0.0
2023-06-03 05:20:00,339,0.0,0.0
2023-06-03 05:20:00,340,818.0,679.115845
2023-06-03 05:20:00,341,817.0,677.290405
2023-06-03 05:20:00,342,166.0,135.0
2023-06-03 05:20:00,343,0.0,0.0
2023-06-03 05:20:00,344,0.0,0.0
2023-06-03 05:20:00,345,0.0,0.0
2023-06-03 05:20:00,346,0.0,0.0
2023-06-03 05:20:00,347,163.0,163.0
2023-06-03 05:20:00,348,167.0,119.991135
2023-06-03 05:20:00,349,0.0,0.0
2023-06-03 05:20:00,350,167.0,119.991135
2023-06-03 05:20:00,351,191.333344,119.991135
2023-06-03 05:20:00,352,0.0,0.0
2023-06-03 05:20:00,353,0.0,0.0
2023-06-03 05:20:00,354,0.0,0.0
2023-06-03 05:20:00,355,0.0,0.0
2023-06-03 05:20:00,356,25.0,10.0
2023-06-03 05:20:00,357,0.0,0.0
2023-06-03 05:20:00,358,0.0,0.0
2023-06-03 05:20:00,359,0.0,0.0
2023-06-03 05:20:00,360,0.0,0.0
2023-06-03 05:20:00,361,23.0,7.0
2023-06-03 05:20:00,362,23.0,7.0
2023-06-03 05:20:00,363,23.0,10.0
2023-06-03 05:20:00,364,771.056763,665.0
2023-06-03 05:20:00,365,0.0,0.0
2023-06-03 05:20:00,366,0.0,0.0
2023-06-03 05:20:00,367,409.612427,355.0
2023-06-03 05:20:00,368,0.0,0.0
2023-06-03 05:20:00,369,0.0,0.0
2023-06-03 05:20:00,370,88.06842,68.069244
2023-06-03 05:20:00,371,90.41452,70.415375
2023-06-03 05:20:00,372,88.0,69.24231
2023-06-03 05:20:00,373,0.0,0.0
2023-06-03 05:20:00,374,0.0,0.0
2023-06-03 05:20:00,375,0.0,0.0
2023-06-03 05:20:00,376,0.0,0.0
2023-06-03 05:20:00,377,0.0,0.0
2023-06-03 05:20:00,378,0.0,0.0
2023-06-03 05:20:00,379,0.0,0.0
2023-06-03 05:20:00,380,0.0,0.0
2023-06-03 05:20:00,381,0.0,0.0
2023-06-03 05:20:00,382,0.0,0.0
2023-06-03 05:20:00,383,0.0,0.0
2023-06-03 05:20:00,384,0.0,0.0
2023-06-03 05:20:00,385,0.0,0.0
2023-06-03 05:20:00,386,0.0,0.0
2023-06-03 05:20:00,387,0.0,0.0
2023-06-03 05:20:00,388,0.0,0.0
2023-06-03 05:20:00,389,0.0,0.0
2023-06-03 05:20:00,390,0.0,0.0
2023-06-03 05:20:00,419,312.0,160.002441
2023-06-03 05:20:00,420,312.0,160.002441
2023-06-03 05:20:00,421,279.0,160.002441
2023-06-03 05:20:00,422,268.0,186.0
2023-06-03 05:20:00,423,268.0,186.0
2023-06-03 05:20:00,432,312.0,220.0
2023-06-03 05:20:00,433,388.16571,267.0
2023-06-03 05:20:00,434,0.0,0.0
2023-06-03 05:20:00,435,0.0,0.0
2023-06-03 05:20:00,436,255.028519,189.016327
2023-06-03 05:20:00,437,254.041962,189.016327
2023-06-03 05:20:00,438,0.0,0.0
2023-06-03 05:20:00,439,269.761719,207.231293
2023-06-03 05:20:00,440,171.5,120.0
2023-06-03 05:20:00,441,171.5,120.0
2023-06-03 05:20:00,442,177.0,120.0
2023-06-03 05:20:00,443,0.0,0.0
2023-06-03 05:20:00,444,0.0,0.0
2023-06-03 05:20:00,450,235.0,130.414734
2023-06-03 05:20:00,451,138.0,85.0
2023-06-03 05:20:00,452,255.0,130.094299
2023-06-03 05:20:00,453,138.0,85.0
2023-06-03 05:20:00,459,393.809601,276.0
2023-06-03 05:20:00,467,10.75862,5.000153
2023-06-03 05:20:00,468,10.75862,4.000366
2023-06-03 05:20:00,469,0.0,0.0
2023-06-03 05:20:00,471,3.479863,0.0
2023-06-03 05:20:00,472,197.667831,180.0
2023-06-03 05:20:00,473,107.100777,90.0
2023-06-03 05:20:00,474,189.370407,180.0
2023-06-03 05:20:00,475,101.106461,90.0
2023-06-03 05:20:00,477,0.0,0.0
2023-06-03 05:20:00,478,257.0,173.0
2023-06-03 05:20:00,479,5.259433,0.0
2023-06-03 05:20:00,480,257.0,173.0
2023-06-03 05:20:00,481,0.0,0.0
2023-06-03 05:20:00,482,133.0,81.0
2023-06-03 05:20:00,485,0.0,0.0
2023-06-03 05:20:00,486,0.0,0.0
2023-06-03 05:20:00,487,0.0,0.0
2023-06-03 05:20:00,488,0.0,0.0
2023-06-03 05:20:00,489,1002.0,795.0
2023-06-03 05:20:00,490,1002.0,795.0
2023-06-03 05:20:00,491,969.0,791.0
2023-06-03 05:20:00,492,0.0,0.0
2023-06-03 05:20:00,493,995.0,795.0
2023-06-03 05:20:00,494,994.0,795.0
2023-06-03 05:20:00,495,0.0,0.0
2023-06-03 05:20:00,496,0.0,0.0
2023-06-03 05:20:00,497,0.0,0.0
2023-06-03 05:20:00,498,0.0,0.0
2023-06-03 05:20:00,499,0.0,0.0
2023-06-03 05:20:00,501,301.5,167.006409
2023-06-03 05:20:00,502,169.643188,169.643188
2023-06-03 05:20:00,503,290.0,204.0
2023-06-03 05:20:00,507,0.0,0.0
2023-06-03 05:20:00,508,0.0,0.0
2023-06-03 05:20:00,511,0.0,0.0
2023-06-03 05:20:00,512,0.0,0.0
2023-06-03 05:20:00,513,338.0,150.0
2023-06-03 05:20:00,514,134.0,120.0
2023-06-03 05:20:00,516,0.0,0.0
2023-06-03 05:20:00,521,939.0,779.378357
2023-06-03 05:20:00,522,939.0,577.0
2023-06-03 05:20:00,523,0.0,0.0
2023-06-03 05:20:00,524,0.0,0.0
2023-06-03 05:20:00,525,0.0,0.0
2023-06-03 05:20:00,526,0.0,0.0
2023-06-03 05:20:00,527,1357.0,1058.099976
2023-06-03 05:20:00,528,131.0,131.0
2023-06-03 05:20:00,529,860.192322,577.0
2023-06-03 05:20:00,530,860.192322,577.0
2023-06-03 05:20:00,533,0.0,0.0
2023-06-03 05:20:00,534,0.0,0.0
2023-06-03 05:20:00,535,0.0,0.0
2023-06-03 05:20:00,536,0.0,0.0
2023-06-03 05:20:00,537,0.0,0.0
2023-06-03 05:20:00,538,0.0,0.0
2023-06-03 05:20:00,539,363.0,174.0
2023-06-03 05:20:00,540,182.0,87.0
2023-06-03 05:20:00,541,0.0,0.0
2023-06-03 05:20:00,542,0.0,0.0
2023-06-03 05:20:00,544,0.0,0.0
2023-06-03 05:20:00,545,1012.0,795.0
2023-06-03 05:20:00,546,0.0,0.0
2023-06-03 05:20:00,547,0.0,0.0
2023-06-03 05:20:00,548,0.0,0.0
2023-06-03 05:20:00,549,0.0,0.0
2023-06-03 05:20:00,550,0.0,0.0
2023-06-03 05:20:00,552,0.0,0.0
2023-06-03 05:20:00,553,0.0,0.0
2023-06-03 05:25:00,1,0.0,0.0
2023-06-03 05:25:00,2,0.0,0.0
2023-06-03 05:25:00,3,0.0,0.0
2023-06-03 05:25:00,4,425.459259,364.991486
2023-06-03 05:25:00,5,334.987946,330.0
2023-06-03 05:25:00,6,0.0,0.0
2023-06-03 05:25:00,7,0.0,0.0
2023-06-03 05:25:00,8,480.0,330.0
2023-06-03 05:25:00,9,0.0,0.0
2023-06-03 05:25:00,10,452.59314,364.32193
2023-06-03 05:25:00,11,0.0,0.0
2023-06-03 05:25:00,12,0.0,0.0
2023-06-03 05:25:00,15,429.830688,395.373413
2023-06-03 05:25:00,16,0.0,0.0
2023-06-03 05:25:00,17,0.0,0.0
2023-06-03 05:25:00,18,409.985168,397.226013
2023-06-03 05:25:00,27,615.0,615.0
2023-06-03 05:25:00,28,612.0,612.0
2023-06-03 05:25:00,29,612.0,612.0
2023-06-03 05:25:00,33,0.0,0.0
2023-06-03 05:25:00,36,997.0,795.0
2023-06-03 05:25:00,37,991.0,795.0
2023-06-03 05:25:00,43,0.0,0.0
2023-06-03 05:25:00,46,506.0,455.10379
2023-06-03 05:25:00,47,0.0,0.0
2023-06-03 05:25:00,48,462.713654,409.897614
2023-06-03 05:25:00,49,0.0,0.0
2023-06-03 05:25:00,50,0.0,0.0
2023-06-03 05:25:00,51,463.0,405.012726
2023-06-03 05:25:00,52,0.0,0.0
2023-06-03 05:25:00,53,0.0,0.0
2023-06-03 05:25:00,54,0.0,0.0
2023-06-03 05:25:00,55,0.0,0.0
2023-06-03 05:25:00,56,0.0,0.0
2023-06-03 05:25:00,57,0.0,0.0
2023-06-03 05:25:00,58,0.0,0.0
2023-06-03 05:25:00,59,0.0,0.0
2023-06-03 05:25:00,60,0.0,0.0
2023-06-03 05:25:00,61,379.378754,280.0
2023-06-03 05:25:00,62,0.0,0.0
2023-06-03 05:25:00,63,0.0,0.0
2023-06-03 05:25:00,64,334.968079,280.981598
2023-06-03 05:25:00,65,0.0,0.0
2023-06-03 05:25:00,66,366.070282,336.475739
2023-06-03 05:25:00,67,377.085419,349.022614
2023-06-03 05:25:00,68,0.0,0.0
2023-06-03 05:25:00,69,830.117676,670.0
2023-06-03 05:25:00,70,828.423523,820.772461
2023-06-03 05:25:00,71,0.0,0.0
2023-06-03 05:25:00,72,0.0,0.0
2023-06-03 05:25:00,73,0.0,0.0
2023-06-03 05:25:00,74,0.0,0.0
2023-06-03 05:25:00,75,0.0,0.0
2023-06-03 05:25:00,76,0.0,0.0
2023-06-03 05:25:00,77,0.0,0.0
2023-06-03 05:25:00,78,0.0,0.0
2023-06-03 05:25:00,79,0.0,0.0
2023-06-03 05:25:00,80,0.0,0.0
2023-06-03 05:25:00,83,415.850159,350.326019
2023-06-03 05:25:00,84,0.0,0.0
2023-06-03 05:25:00,85,374.699188,320.0
2023-06-03 05:25:00,86,0.0,0.0
2023-06-03 05:25:00,87,467.0,320.0
2023-06-03 05:25:00,88,0.0,0.0
2023-06-03 05:25:00,89,455.993927,380.018097
2023-06-03 05:25:00,90,0.0,0.0
2023-06-03 05:25:00,91,0.0,0.0
2023-06-03 05:25:00,92,946.986328,776.553101
2023-06-03 05:25:00,95,0.0,0.0
2023-06-03 05:25:00,96,0.0,0.0
2023-06-03 05:25:00,97,0.0,0.0
2023-06-03 05:25:00,98,0.0,0.0
2023-06-03 05:25:00,99,0.0,0.0
2023-06-03 05:25:00,100,0.0,0.0
2023-06-03 05:25:00,101,0.0,0.0
2023-06-03 05:25:00,102,0.0,0.0
2023-06-03 05:25:00,103,0.0,0.0
2023-06-03 05:25:00,104,0.0,0.0
2023-06-03 05:25:00,105,0.0,0.0
2023-06-03 05:25:00,106,0.0,0.0
2023-06-03 05:25:00,107,0.0,0.0
2023-06-03 05:25:00,108,0.0,0.0
2023-06-03 05:25:00,112,0.0,0.0
2023-06-03 05:25:00,113,41.0,31.0
2023-06-03 05:25:00,114,10.0,9.0
2023-06-03 05:25:00,115,921.0,750.045654
2023-06-03 05:25:00,116,756.549011,750.045654
2023-06-03 05:25:00,117,0.0,0.0
2023-06-03 05:25:00,118,0.0,0.0
2023-06-03 05:25:00,119,0.0,0.0
2023-06-03 05:25:00,120,0.0,0.0
2023-06-03 05:25:00,126,0.0,0.0
2023-06-03 05:25:00,127,0.0,0.0
2023-06-03 05:25:00,128,1003.0,750.0
2023-06-03 05:25:00,129,999.0,750.0
2023-06-03 05:25:00,130,0.0,0.0
2023-06-03 05:25:00,131,992.0,718.0
2023-06-03 05:25:00,132,959.0,758.0
2023-06-03 05:25:00,133,981.0,755.0
2023-06-03 05:25:00,134,194.409409,184.409409
2023-06-03 05:25:00,135,261.434174,227.159698
2023-06-03 05:25:00,136,166.5,161.740326
2023-06-03 05:25:00,137,166.5,161.740326
2023-06-03 05:25:00,138,187.0,181.64537
2023-06-03 05:25:00,139,0.0,0.0
2023-06-03 05:25:00,140,0.0,0.0
2023-06-03 05:25:00,141,0.0,0.0
2023-06-03 05:25:00,142,173.5,88.0
2023-06-03 05:25:00,143,173.5,89.143059
2023-06-03 05:25:00,144,177.0,104.0
2023-06-03 05:25:00,145,171.5,88.436272
2023-06-03 05:25:00,146,171.5,88.436272
2023-06-03 05:25:00,147,174.0,104.0
2023-06-03 05:25:00,150,0.0,0.0
2023-06-03 05:25:00,151,0.0,0.0
2023-06-03 05:25:00,152,0.0,0.0
2023-06-03 05:25:00,153,0.0,0.0
2023-06-03 05:25:00,154,242.0,145.000275
2023-06-03 05:25:00,155,0.0,0.0
2023-06-03 05:25:00,156,413.994965,350.0
2023-06-03 05:25:00,158,0.0,0.0
2023-06-03 05:25:00,159,0.0,0.0
2023-06-03 05:25:00,160,0.0,0.0
2023-06-03 05:25:00,161,0.0,0.0
2023-06-03 05:25:00,162,0.0,0.0
2023-06-03 05:25:00,166,0.0,0.0
2023-06-03 05:25:00,167,0.0,0.0
2023-06-03 05:25:00,168,0.0,0.0
2023-06-03 05:25:00,169,0.0,0.0
2023-06-03 05:25:00,170,0.0,0.0
2023-06-03 05:25:00,171,0.0,0.0
2023-06-03 05:25:00,172,0.0,0.0
2023-06-03 05:25:00,173,0.0,0.0
2023-06-03 05:25:00,174,0.0,0.0
2023-06-03 05:25:00,175,300.199066,162.0
2023-06-03 05:25:00,176,304.0,163.609711
2023-06-03 05:25:00,177,300.0,216.0
2023-06-03 05:25:00,178,0.0,0.0
2023-06-03 05:25:00,179,0.0,0.0
2023-06-03 05:25:00,180,0.0,0.0
2023-06-03 05:25:00,181,0.0,0.0
2023-06-03 05:25:00,182,0.0,0.0
2023-06-03 05:25:00,183,0.0,0.0
2023-06-03 05:25:00,184,0.0,0.0
2023-06-03 05:25:00,185,0.0,0.0
2023-06-03 05:25:00,186,0.0,0.0
2023-06-03 05:25:00,187,0.0,0.0
2023-06-03 05:25:00,188,0.0,0.0
2023-06-03 05:25:00,189,0.0,0.0
2023-06-03 05:25:00,190,1000.0,795.0
2023-06-03 05:25:00,191,1000.0,795.0
2023-06-03 05:25:00,193,0.0,0.0
2023-06-03 05:25:00,194,0.0,0.0
2023-06-03 05:25:00,195,0.0,0.0
2023-06-03 05:25:00,196,0.0,0.0
2023-06-03 05:25:00,197,0.0,0.0
2023-06-03 05:25:00,198,0.0,0.0
2023-06-03 05:25:00,200,0.0,0.0
2023-06-03 05:25:00,207,0.0,0.0
2023-06-03 05:25:00,208,0.0,0.0
2023-06-03 05:25:00,209,0.0,0.0
2023-06-03 05:25:00,210,0.0,0.0
2023-06-03 05:25:00,211,0.0,0.0
2023-06-03 05:25:00,212,0.0,0.0
2023-06-03 05:25:00,213,0.0,0.0
2023-06-03 05:25:00,214,0.0,0.0
2023-06-03 05:25:00,215,0.0,0.0
2023-06-03 05:25:00,216,0.0,0.0
2023-06-03 05:25:00,217,0.0,0.0
2023-06-03 05:25:00,218,0.0,0.0
2023-06-03 05:25:00,219,0.0,0.0
2023-06-03 05:25:00,220,27.0,20.99826
2023-06-03 05:25:00,231,0.0,0.0
2023-06-03 05:25:00,232,0.0,0.0
2023-06-03 05:25:00,233,0.0,0.0
2023-06-03 05:25:00,234,0.0,0.0
2023-06-03 05:25:00,237,0.0,0.0
2023-06-03 05:25:00,238,0.0,0.0
2023-06-03 05:25:00,240,298.0,200.0
2023-06-03 05:25:00,241,145.0,100.0
2023-06-03 05:25:00,242,0.0,0.0
2023-06-03 05:25:00,243,0.0,0.0
2023-06-03 05:25:00,244,0.0,0.0
2023-06-03 05:25:00,247,0.0,0.0
2023-06-03 05:25:00,248,0.0,0.0
2023-06-03 05:25:00,249,167.0,99.46228
2023-06-03 05:25:00,250,0.0,0.0
2023-06-03 05:25:00,251,167.0,99.407349
2023-06-03 05:25:00,252,180.0,130.0
2023-06-03 05:25:00,253,0.0,0.0
2023-06-03 05:25:00,254,0.0,0.0
2023-06-03 05:25:00,255,0.0,0.0
2023-06-03 05:25:00,256,0.0,0.0
2023-06-03 05:25:00,257,0.0,0.0
2023-06-03 05:25:00,258,0.0,0.0
2023-06-03 05:25:00,259,0.0,0.0
2023-06-03 05:25:00,260,0.0,0.0
2023-06-03 05:25:00,264,10.0,5.000229
2023-06-03 05:25:00,265,0.0,0.0
2023-06-03 05:25:00,266,0.0,0.0
2023-06-03 05:25:00,267,0.0,0.0
2023-06-03 05:25:00,268,0.0,0.0
2023-06-03 05:25:00,269,0.0,0.0
2023-06-03 05:25:00,270,0.0,0.0
2023-06-03 05:25:00,271,0.0,0.0
2023-06-03 05:25:00,272,0.0,0.0
2023-06-03 05:25:00,273,0.0,0.0
2023-06-03 05:25:00,274,0.0,0.0
2023-06-03 05:25:00,275,170.0,100.0
2023-06-03 05:25:00,276,77.0,50.0
2023-06-03 05:25:00,277,0.0,0.0
2023-06-03 05:25:00,278,0.0,0.0
2023-06-03 05:25:00,279,0.0,0.0
2023-06-03 05:25:00,280,0.0,0.0
2023-06-03 05:25:00,281,0.0,0.0
2023-06-03 05:25:00,282,0.0,0.0
2023-06-03 05:25:00,283,0.0,0.0
2023-06-03 05:25:00,284,0.0,0.0
2023-06-03 05:25:00,285,0.0,0.0
2023-06-03 05:25:00,286,0.0,0.0
2023-06-03 05:25:00,287,0.0,0.0
2023-06-03 05:25:00,288,0.0,0.0
2023-06-03 05:25:00,289,0.0,0.0
2023-06-03 05:25:00,290,0.0,0.0
2023-06-03 05:25:00,291,0.0,0.0
2023-06-03 05:25:00,292,0.0,0.0
2023-06-03 05:25:00,293,0.0,0.0
2023-06-03 05:25:00,294,0.0,0.0
2023-06-03 05:25:00,299,0.0,0.0
2023-06-03 05:25:00,300,0.0,0.0
2023-06-03 05:25:00,301,0.0,0.0
2023-06-03 05:25:00,302,0.0,0.0
2023-06-03 05:25:00,303,0.0,0.0
2023-06-03 05:25:00,304,0.0,0.0
2023-06-03 05:25:00,305,396.0,310.000916
2023-06-03 05:25:00,306,377.0,297.007629
2023-06-03 05:25:00,307,313.184387,207.007019
2023-06-03 05:25:00,308,156.0,119.995728
2023-06-03 05:25:00,309,156.0,119.995728
2023-06-03 05:25:00,310,170.0,122.0
2023-06-03 05:25:00,311,0.0,0.0
2023-06-03 05:25:00,312,0.0,0.0
2023-06-03 05:25:00,313,0.0,0.0
2023-06-03 05:25:00,314,0.0,0.0
2023-06-03 05:25:00,315,0.0,0.0
2023-06-03 05:25:00,316,0.0,0.0
2023-06-03 05:25:00,317,0.0,0.0
2023-06-03 05:25:00,318,0.0,0.0
2023-06-03 05:25:00,319,0.0,0.0
2023-06-03 05:25:00,320,0.0,0.0
2023-06-03 05:25:00,321,0.0,0.0
2023-06-03 05:25:00,322,0.0,0.0
2023-06-03 05:25:00,323,176.5,122.0
2023-06-03 05:25:00,324,176.5,122.0
2023-06-03 05:25:00,325,172.0,136.0
2023-06-03 05:25:00,326,0.0,0.0
2023-06-03 05:25:00,327,0.0,0.0
2023-06-03 05:25:00,328,0.0,0.0
2023-06-03 05:25:00,329,0.0,0.0
2023-06-03 05:25:00,330,0.0,0.0
2023-06-03 05:25:00,331,721.02533,644.627686
2023-06-03 05:25:00,332,0.0,0.0
2023-06-03 05:25:00,333,0.0,0.0
2023-06-03 05:25:00,334,0.0,0.0
2023-06-03 05:25:00,335,0.0,0.0
2023-06-03 05:25:00,336,0.0,0.0
2023-06-03 05:25:00,337,0.0,0.0
2023-06-03 05:25:00,338,0.0,0.0
2023-06-03 05:25:00,339,0.0,0.0
2023-06-03 05:25:00,340,818.0,679.655151
2023-06-03 05:25:00,341,817.0,677.539307
2023-06-03 05:25:00,342,166.0,135.0
2023-06-03 05:25:00,343,0.0,0.0
2023-06-03 05:25:00,344,0.0,0.0
2023-06-03 05:25:00,345,0.0,0.0
2023-06-03 05:25:00,346,0.0,0.0
2023-06-03 05:25:00,347,163.0,163.0
2023-06-03 05:25:00,348,167.0,119.991135
2023-06-03 05:25:00,349,0.0,0.0
2023-06-03 05:25:00,350,167.0,119.991135
2023-06-03 05:25:00,351,191.333344,119.991135
2023-06-03 05:25:00,352,0.0,0.0
2023-06-03 05:25:00,353,0.0,0.0
2023-06-03 05:25:00,354,0.0,0.0
2023-06-03 05:25:00,355,0.0,0.0
2023-06-03 05:25:00,356,25.0,10.0
2023-06-03 05:25:00,357,0.0,0.0
2023-06-03 05:25:00,358,0.0,0.0
2023-06-03 05:25:00,359,0.0,0.0
2023-06-03 05:25:00,360,0.0,0.0
2023-06-03 05:25:00,361,23.0,7.0
2023-06-03 05:25:00,362,23.0,7.0
2023-06-03 05:25:00,363,23.0,10.0
2023-06-03 05:25:00,364,771.056763,665.0
2023-06-03 05:25:00,365,0.0,0.0
2023-06-03 05:25:00,366,0.0,0.0
2023-06-03 05:25:00,367,408.212524,355.0
2023-06-03 05:25:00,368,0.0,0.0
2023-06-03 05:25:00,369,0.0,0.0
2023-06-03 05:25:00,370,88.051239,68.046356
2023-06-03 05:25:00,371,90.41452,70.415375
2023-06-03 05:25:00,372,88.0,69.230865
2023-06-03 05:25:00,373,0.0,0.0
2023-06-03 05:25:00,374,0.0,0.0
2023-06-03 05:25:00,375,0.0,0.0
2023-06-03 05:25:00,376,0.0,0.0
2023-06-03 05:25:00,377,0.0,0.0
2023-06-03 05:25:00,378,0.0,0.0
2023-06-03 05:25:00,379,0.0,0.0
2023-06-03 05:25:00,380,0.0,0.0
2023-06-03 05:25:00,381,0.0,0.0
2023-06-03 05:25:00,382,0.0,0.0
2023-06-03 05:25:00,383,0.0,0.0
2023-06-03 05:25:00,384,0.0,0.0
2023-06-03 05:25:00,385,0.0,0.0
2023-06-03 05:25:00,386,0.0,0.0
2023-06-03 05:25:00,387,0.0,0.0
2023-06-03 05:25:00,388,0.0,0.0
2023-06-03 05:25:00,389,0.0,0.0
2023-06-03 05:25:00,390,0.0,0.0
2023-06-03 05:25:00,419,312.0,160.002441
2023-06-03 05:25:00,420,312.0,160.002441
2023-06-03 05:25:00,421,279.0,160.002441
2023-06-03 05:25:00,422,268.0,186.0
2023-06-03 05:25:00,423,268.0,186.0
2023-06-03 05:25:00,432,312.0,220.0
2023-06-03 05:25:00,433,387.707153,267.0
2023-06-03 05:25:00,434,0.0,0.0
2023-06-03 05:25:00,435,0.0,0.0
2023-06-03 05:25:00,436,256.892456,189.016327
2023-06-03 05:25:00,437,255.92514,189.016327
2023-06-03 05:25:00,438,0.0,0.0
2023-06-03 05:25:00,439,280.427429,224.572968
2023-06-03 05:25:00,440,171.5,120.0
2023-06-03 05:25:00,441,171.5,120.0
2023-06-03 05:25:00,442,177.0,120.0
2023-06-03 05:25:00,443,0.0,0.0
2023-06-03 05:25:00,444,0.0,0.0
2023-06-03 05:25:00,450,235.0,130.414734
2023-06-03 05:25:00,451,138.0,85.0
2023-06-03 05:25:00,452,255.0,130.094299
2023-06-03 05:25:00,453,138.0,85.0
2023-06-03 05:25:00,459,390.388885,276.0
2023-06-03 05:25:00,467,10.75862,5.000153
2023-06-03 05:25:00,468,10.75862,4.000366
2023-06-03 05:25:00,469,0.0,0.0
2023-06-03 05:25:00,471,3.223752,0.0
2023-06-03 05:25:00,472,197.356277,180.0
2023-06-03 05:25:00,473,106.167015,90.0
2023-06-03 05:25:00,474,189.267151,180.0
2023-06-03 05:25:00,475,100.523888,90.0
2023-06-03 05:25:00,477,0.0,0.0
2023-06-03 05:25:00,478,257.0,173.0
2023-06-03 05:25:00,479,133.0,81.0
2023-06-03 05:25:00,480,257.0,173.0
2023-06-03 05:25:00,481,0.0,0.0
2023-06-03 05:25:00,482,133.0,81.0
2023-06-03 05:25:00,485,0.0,0.0
2023-06-03 05:25:00,486,0.0,0.0
2023-06-03 05:25:00,487,0.0,0.0
2023-06-03 05:25:00,488,0.0,0.0
2023-06-03 05:25:00,489,1002.0,795.0
2023-06-03 05:25:00,490,1002.0,795.0
2023-06-03 05:25:00,491,969.0,791.0
2023-06-03 05:25:00,492,0.0,0.0
2023-06-03 05:25:00,493,995.0,795.0
2023-06-03 05:25:00,494,994.0,795.0
2023-06-03 05:25:00,495,0.0,0.0
2023-06-03 05:25:00,496,0.0,0.0
2023-06-03 05:25:00,497,0.0,0.0
2023-06-03 05:25:00,498,0.0,0.0
2023-06-03 05:25:00,499,0.0,0.0
2023-06-03 05:25:00,501,301.5,167.006409
2023-06-03 05:25:00,502,178.478394,178.478394
2023-06-03 05:25:00,503,290.0,204.0
2023-06-03 05:25:00,507,0.0,0.0
2023-06-03 05:25:00,508,0.0,0.0
2023-06-03 05:25:00,511,0.0,0.0
2023-06-03 05:25:00,512,0.0,0.0
2023-06-03 05:25:00,513,338.0,150.0
2023-06-03 05:25:00,514,134.0,120.0
2023-06-03 05:25:00,516,0.0,0.0
2023-06-03 05:25:00,521,939.0,816.985901
2023-06-03 05:25:00,522,939.0,577.0
2023-06-03 05:25:00,523,0.0,0.0
2023-06-03 05:25:00,524,0.0,0.0
2023-06-03 05:25:00,525,0.0,0.0
2023-06-03 05:25:00,526,0.0,0.0
2023-06-03 05:25:00,527,1357.0,1058.099976
2023-06-03 05:25:00,528,131.0,131.0
2023-06-03 05:25:00,529,860.192322,577.0
2023-06-03 05:25:00,530,860.192322,646.100342
2023-06-03 05:25:00,533,0.0,0.0
2023-06-03 05:25:00,534,0.0,0.0
2023-06-03 05:25:00,535,0.0,0.0
2023-06-03 05:25:00,536,0.0,0.0
2023-06-03 05:25:00,537,0.0,0.0
2023-06-03 05:25:00,538,0.0,0.0
2023-06-03 05:25:00,539,363.0,174.0
2023-06-03 05:25:00,540,182.0,87.0
2023-06-03 05:25:00,541,0.0,0.0
2023-06-03 05:25:00,542,0.0,0.0
2023-06-03 05:25:00,544,0.0,0.0
2023-06-03 05:25:00,545,1012.0,795.0
2023-06-03 05:25:00,546,0.0,0.0
2023-06-03 05:25:00,547,0.0,0.0
2023-06-03 05:25:00,548,0.0,0.0
2023-06-03 05:25:00,549,0.0,0.0
2023-06-03 05:25:00,550,0.0,0.0
2023-06-03 05:25:00,552,0.0,0.0
2023-06-03 05:25:00,553,0.0,0.0
2023-06-03 05:30:00,1,0.0,0.0
2023-06-03 05:30:00,2,0.0,0.0
2023-06-03 05:30:00,3,0.0,0.0
2023-06-03 05:30:00,4,416.07843,364.991486
2023-06-03 05:30:00,5,334.987946,330.0
2023-06-03 05:30:00,6,0.0,0.0
2023-06-03 05:30:00,7,0.0,0.0
2023-06-03 05:30:00,8,480.0,330.0
2023-06-03 05:30:00,9,0.0,0.0
2023-06-03 05:30:00,10,442.947052,364.32193
2023-06-03 05:30:00,11,0.0,0.0
2023-06-03 05:30:00,12,0.0,0.0
2023-06-03 05:30:00,15,425.721558,394.846924
2023-06-03 05:30:00,16,0.0,0.0
2023-06-03 05:30:00,17,0.0,0.0
2023-06-03 05:30:00,18,449.899506,409.899506
2023-06-03 05:30:00,27,615.0,615.0
2023-06-03 05:30:00,28,612.0,612.0
2023-06-03 05:30:00,29,612.0,612.0
2023-06-03 05:30:00,33,0.0,0.0
2023-06-03 05:30:00,36,997.0,795.0
2023-06-03 05:30:00,37,991.0,795.0
2023-06-03 05:30:00,43,0.0,0.0
2023-06-03 05:30:00,46,506.0,446.955933
2023-06-03 05:30:00,47,0.0,0.0
2023-06-03 05:30:00,48,462.713654,409.897614
2023-06-03 05:30:00,49,0.0,0.0
2023-06-03 05:30:00,50,0.0,0.0
2023-06-03 05:30:00,51,463.0,405.012726
2023-06-03 05:30:00,52,0.0,0.0
2023-06-03 05:30:00,53,0.0,0.0
2023-06-03 05:30:00,54,0.0,0.0
2023-06-03 05:30:00,55,0.0,0.0
2023-06-03 05:30:00,56,0.0,0.0
2023-06-03 05:30:00,57,0.0,0.0
2023-06-03 05:30:00,58,0.0,0.0
2023-06-03 05:30:00,59,0.0,0.0
2023-06-03 05:30:00,60,0.0,0.0
2023-06-03 05:30:00,61,374.671204,280.0
2023-06-03 05:30:00,62,0.0,0.0
2023-06-03 05:30:00,63,0.0,0.0
2023-06-03 05:30:00,64,332.420135,280.981598
2023-06-03 05:30:00,65,0.0,0.0
2023-06-03 05:30:00,66,403.64801,336.475739
2023-06-03 05:30:00,67,404.496002,349.022614
2023-06-03 05:30:00,68,0.0,0.0
2023-06-03 05:30:00,69,830.117676,670.0
2023-06-03 05:30:00,70,828.423523,820.543457
2023-06-03 05:30:00,71,0.0,0.0
2023-06-03 05:30:00,72,0.0,0.0
2023-06-03 05:30:00,73,0.0,0.0
2023-06-03 05:30:00,74,0.0,0.0
2023-06-03 05:30:00,75,0.0,0.0
2023-06-03 05:30:00,76,0.0,0.0
2023-06-03 05:30:00,77,0.0,0.0
2023-06-03 05:30:00,78,0.0,0.0
2023-06-03 05:30:00,79,0.0,0.0
2023-06-03 05:30:00,80,0.0,0.0
2023-06-03 05:30:00,83,427.151245,350.326019
2023-06-03 05:30:00,84,0.0,0.0
2023-06-03 05:30:00,85,360.984344,320.0
2023-06-03 05:30:00,86,0.0,0.0
2023-06-03 05:30:00,87,467.0,320.0
2023-06-03 05:30:00,88,0.0,0.0
2023-06-03 05:30:00,89,455.993927,380.018097
2023-06-03 05:30:00,90,0.0,0.0
2023-06-03 05:30:00,91,0.0,0.0
2023-06-03 05:30:00,92,947.077881,778.184875
2023-06-03 05:30:00,95,0.0,0.0
2023-06-03 05:30:00,96,0.0,0.0
2023-06-03 05:30:00,97,0.0,0.0
2023-06-03 05:30:00,98,0.0,0.0
2023-06-03 05:30:00,99,0.0,0.0
2023-06-03 05:30:00,100,0.0,0.0
2023-06-03 05:30:00,101,0.0,0.0
2023-06-03 05:30:00,102,0.0,0.0
2023-06-03 05:30:00,103,0.0,0.0
2023-06-03 05:30:00,104,0.0,0.0
2023-06-03 05:30:00,105,0.0,0.0
2023-06-03 05:30:00,106,0.0,0.0
2023-06-03 05:30:00,107,0.0,0.0
2023-06-03 05:30:00,108,0.0,0.0
2023-06-03 05:30:00,112,0.0,0.0
2023-06-03 05:30:00,113,41.0,31.0
2023-06-03 05:30:00,114,10.0,9.0
2023-06-03 05:30:00,115,921.0,750.045654
2023-06-03 05:30:00,116,917.99292,750.045654
2023-06-03 05:30:00,117,0.0,0.0
2023-06-03 05:30:00,118,0.0,0.0
2023-06-03 05:30:00,119,0.0,0.0
2023-06-03 05:30:00,120,0.0,0.0
2023-06-03 05:30:00,126,0.0,0.0
2023-06-03 05:30:00,127,0.0,0.0
2023-06-03 05:30:00,128,1003.0,750.0
2023-06-03 05:30:00,129,999.0,750.0
2023-06-03 05:30:00,130,0.0,0.0
2023-06-03 05:30:00,131,992.0,718.0
2023-06-03 05:30:00,132,959.0,758.0
2023-06-03 05:30:00,133,981.0,755.0
2023-06-03 05:30:00,134,194.622406,184.622406
2023-06-03 05:30:00,135,291.0,233.890625
2023-06-03 05:30:00,136,166.5,110.5
2023-06-03 05:30:00,137,166.5,110.5
2023-06-03 05:30:00,138,187.0,124.0
2023-06-03 05:30:00,139,0.0,0.0
2023-06-03 05:30:00,140,0.0,0.0
2023-06-03 05:30:00,141,0.0,0.0
2023-06-03 05:30:00,142,173.5,88.0
2023-06-03 05:30:00,143,173.5,88.907463
2023-06-03 05:30:00,144,177.0,104.0
2023-06-03 05:30:00,145,171.5,88.436272
2023-06-03 05:30:00,146,171.5,88.436272
2023-06-03 05:30:00,147,174.0,104.0
2023-06-03 05:30:00,150,0.0,0.0
2023-06-03 05:30:00,151,0.0,0.0
2023-06-03 05:30:00,152,0.0,0.0
2023-06-03 05:30:00,153,0.0,0.0
2023-06-03 05:30:00,154,242.0,145.000275
2023-06-03 05:30:00,155,0.0,0.0
2023-06-03 05:30:00,156,413.994965,350.0
2023-06-03 05:30:00,158,0.0,0.0
2023-06-03 05:30:00,159,0.0,0.0
2023-06-03 05:30:00,160,0.0,0.0
2023-06-03 05:30:00,161,0.0,0.0
2023-06-03 05:30:00,162,0.0,0.0
2023-06-03 05:30:00,166,0.0,0.0
2023-06-03 05:30:00,167,0.0,0.0
2023-06-03 05:30:00,168,0.0,0.0
2023-06-03 05:30:00,169,0.0,0.0
2023-06-03 05:30:00,170,0.0,0.0
2023-06-03 05:30:00,171,0.0,0.0
2023-06-03 05:30:00,172,0.0,0.0
2023-06-03 05:30:00,173,0.0,0.0
2023-06-03 05:30:00,174,0.0,0.0
2023-06-03 05:30:00,175,300.199066,162.0
2023-06-03 05:30:00,176,304.0,163.686005
2023-06-03 05:30:00,177,300.0,216.0
2023-06-03 05:30:00,178,0.0,0.0
2023-06-03 05:30:00,179,0.0,0.0
2023-06-03 05:30:00,180,0.0,0.0
2023-06-03 05:30:00,181,0.0,0.0
2023-06-03 05:30:00,182,0.0,0.0
2023-06-03 05:30:00,183,0.0,0.0
2023-06-03 05:30:00,184,0.0,0.0
2023-06-03 05:30:00,185,0.0,0.0
2023-06-03 05:30:00,186,0.0,0.0
2023-06-03 05:30:00,187,0.0,0.0
2023-06-03 05:30:00,188,0.0,0.0
2023-06-03 05:30:00,189,0.0,0.0
2023-06-03 05:30:00,190,1000.0,795.0
2023-06-03 05:30:00,191,1000.0,795.0
2023-06-03 05:30:00,193,0.0,0.0
2023-06-03 05:30:00,194,0.0,0.0
2023-06-03 05:30:00,195,0.0,0.0
2023-06-03 05:30:00,196,0.0,0.0
2023-06-03 05:30:00,197,0.0,0.0
2023-06-03 05:30:00,198,0.0,0.0
2023-06-03 05:30:00,200,0.0,0.0
2023-06-03 05:30:00,207,0.0,0.0
2023-06-03 05:30:00,208,0.0,0.0
2023-06-03 05:30:00,209,0.0,0.0
2023-06-03 05:30:00,210,0.0,0.0
2023-06-03 05:30:00,211,0.0,0.0
2023-06-03 05:30:00,212,0.0,0.0
2023-06-03 05:30:00,213,0.0,0.0
2023-06-03 05:30:00,214,0.0,0.0
2023-06-03 05:30:00,215,0.0,0.0
2023-06-03 05:30:00,216,0.0,0.0
2023-06-03 05:30:00,217,0.0,0.0
2023-06-03 05:30:00,218,0.0,0.0
2023-06-03 05:30:00,219,0.0,0.0
2023-06-03 05:30:00,220,27.0,20.99826
2023-06-03 05:30:00,231,0.0,0.0
2023-06-03 05:30:00,232,0.0,0.0
2023-06-03 05:30:00,233,0.0,0.0
2023-06-03 05:30:00,234,0.0,0.0
2023-06-03 05:30:00,237,0.0,0.0
2023-06-03 05:30:00,238,0.0,0.0
2023-06-03 05:30:00,240,298.0,200.0
2023-06-03 05:30:00,241,145.0,100.0
2023-06-03 05:30:00,242,0.0,0.0
2023-06-03 05:30:00,243,0.0,0.0
2023-06-03 05:30:00,244,0.0,0.0
2023-06-03 05:30:00,247,0.0,0.0
2023-06-03 05:30:00,248,0.0,0.0
2023-06-03 05:30:00,249,167.0,99.407349
2023-06-03 05:30:00,250,0.0,0.0
2023-06-03 05:30:00,251,167.0,99.498901
2023-06-03 05:30:00,252,180.0,130.0
2023-06-03 05:30:00,253,0.0,0.0
2023-06-03 05:30:00,254,0.0,0.0
2023-06-03 05:30:00,255,0.0,0.0
2023-06-03 05:30:00,256,0.0,0.0
2023-06-03 05:30:00,257,0.0,0.0
2023-06-03 05:30:00,258,0.0,0.0
2023-06-03 05:30:00,259,0.0,0.0
2023-06-03 05:30:00,260,0.0,0.0
2023-06-03 05:30:00,264,10.0,5.000229
2023-06-03 05:30:00,265,0.0,0.0
2023-06-03 05:30:00,266,0.0,0.0
2023-06-03 05:30:00,267,0.0,0.0
2023-06-03 05:30:00,268,0.0,0.0
2023-06-03 05:30:00,269,0.0,0.0
2023-06-03 05:30:00,270,0.0,0.0
2023-06-03 05:30:00,271,0.0,0.0
2023-06-03 05:30:00,272,0.0,0.0
2023-06-03 05:30:00,273,0.0,0.0
2023-06-03 05:30:00,274,0.0,0.0
2023-06-03 05:30:00,275,170.0,100.0
2023-06-03 05:30:00,276,77.0,50.0
2023-06-03 05:30:00,277,0.0,0.0
2023-06-03 05:30:00,278,0.0,0.0
2023-06-03 05:30:00,279,0.0,0.0
2023-06-03 05:30:00,280,0.0,0.0
2023-06-03 05:30:00,281,0.0,0.0
2023-06-03 05:30:00,282,0.0,0.0
2023-06-03 05:30:00,283,0.0,0.0
2023-06-03 05:30:00,284,0.0,0.0
2023-06-03 05:30:00,285,0.0,0.0
2023-06-03 05:30:00,286,0.0,0.0
2023-06-03 05:30:00,287,0.0,0.0
2023-06-03 05:30:00,288,0.0,0.0
2023-06-03 05:30:00,289,0.0,0.0
2023-06-03 05:30:00,290,0.0,0.0
2023-06-03 05:30:00,291,0.0,0.0
2023-06-03 05:30:00,292,0.0,0.0
2023-06-03 05:30:00,293,0.0,0.0
2023-06-03 05:30:00,294,0.0,0.0
2023-06-03 05:30:00,299,0.0,0.0
2023-06-03 05:30:00,300,0.0,0.0
2023-06-03 05:30:00,301,0.0,0.0
2023-06-03 05:30:00,302,0.0,0.0
2023-06-03 05:30:00,303,0.0,0.0
2023-06-03 05:30:00,304,0.0,0.0
2023-06-03 05:30:00,305,396.0,310.000916
2023-06-03 05:30:00,306,377.0,297.007629
2023-06-03 05:30:00,307,307.441162,207.007019
2023-06-03 05:30:00,308,156.0,119.995728
2023-06-03 05:30:00,309,156.0,119.995728
2023-06-03 05:30:00,310,170.0,122.0
2023-06-03 05:30:00,311,0.0,0.0
2023-06-03 05:30:00,312,0.0,0.0
2023-06-03 05:30:00,313,0.0,0.0
2023-06-03 05:30:00,314,0.0,0.0
2023-06-03 05:30:00,315,0.0,0.0
2023-06-03 05:30:00,316,0.0,0.0
2023-06-03 05:30:00,317,0.0,0.0
2023-06-03 05:30:00,318,0.0,0.0
2023-06-03 05:30:00,319,0.0,0.0
2023-06-03 05:30:00,320,0.0,0.0
2023-06-03 05:30:00,321,0.0,0.0
2023-06-03 05:30:00,322,0.0,0.0
2023-06-03 05:30:00,323,176.5,122.0
2023-06-03 05:30:00,324,176.5,122.0
2023-06-03 05:30:00,325,172.0,136.0
2023-06-03 05:30:00,326,0.0,0.0
2023-06-03 05:30:00,327,0.0,0.0
2023-06-03 05:30:00,328,0.0,0.0
2023-06-03 05:30:00,329,0.0,0.0
2023-06-03 05:30:00,330,0.0,0.0
2023-06-03 05:30:00,331,815.968628,644.627686
2023-06-03 05:30:00,332,0.0,0.0
2023-06-03 05:30:00,333,0.0,0.0
2023-06-03 05:30:00,334,0.0,0.0
2023-06-03 05:30:00,335,0.0,0.0
2023-06-03 05:30:00,336,0.0,0.0
2023-06-03 05:30:00,337,0.0,0.0
2023-06-03 05:30:00,338,0.0,0.0
2023-06-03 05:30:00,339,0.0,0.0
2023-06-03 05:30:00,340,818.0,679.613647
2023-06-03 05:30:00,341,817.0,677.497803
2023-06-03 05:30:00,342,166.0,135.0
2023-06-03 05:30:00,343,0.0,0.0
2023-06-03 05:30:00,344,0.0,0.0
2023-06-03 05:30:00,345,0.0,0.0
2023-06-03 05:30:00,346,0.0,0.0
2023-06-03 05:30:00,347,163.0,163.0
2023-06-03 05:30:00,348,167.0,119.991135
2023-06-03 05:30:00,349,0.0,0.0
2023-06-03 05:30:00,350,167.0,119.991135
2023-06-03 05:30:00,351,191.333344,119.991135
2023-06-03 05:30:00,352,0.0,0.0
2023-06-03 05:30:00,353,0.0,0.0
2023-06-03 05:30:00,354,0.0,0.0
2023-06-03 05:30:00,355,0.0,0.0
2023-06-03 05:30:00,356,25.0,10.0
2023-06-03 05:30:00,357,0.0,0.0
2023-06-03 05:30:00,358,0.0,0.0
2023-06-03 05:30:00,359,0.0,0.0
2023-06-03 05:30:00,360,0.0,0.0
2023-06-03 05:30:00,361,23.0,7.0
2023-06-03 05:30:00,362,23.0,7.0
2023-06-03 05:30:00,363,23.0,10.0
2023-06-03 05:30:00,364,771.056763,665.0
2023-06-03 05:30:00,365,0.0,0.0
2023-06-03 05:30:00,366,0.0,0.0
2023-06-03 05:30:00,367,409.812378,355.0
2023-06-03 05:30:00,368,0.0,0.0
2023-06-03 05:30:00,369,0.0,0.0
2023-06-03 05:30:00,370,88.085571,68.080688
2023-06-03 05:30:00,371,90.41452,70.415375
2023-06-03 05:30:00,372,88.0,69.248032
2023-06-03 05:30:00,373,0.0,0.0
2023-06-03 05:30:00,374,0.0,0.0
2023-06-03 05:30:00,375,0.0,0.0
2023-06-03 05:30:00,376,0.0,0.0
2023-06-03 05:30:00,377,0.0,0.0
2023-06-03 05:30:00,378,0.0,0.0
2023-06-03 05:30:00,379,0.0,0.0
2023-06-03 05:30:00,380,0.0,0.0
2023-06-03 05:30:00,381,0.0,0.0
2023-06-03 05:30:00,382,0.0,0.0
2023-06-03 05:30:00,383,0.0,0.0
2023-06-03 05:30:00,384,0.0,0.0
2023-06-03 05:30:00,385,0.0,0.0
2023-06-03 05:30:00,386,0.0,0.0
2023-06-03 05:30:00,387,0.0,0.0
2023-06-03 05:30:00,388,0.0,0.0
2023-06-03 05:30:00,389,0.0,0.0
2023-06-03 05:30:00,390,0.0,0.0
2023-06-03 05:30:00,419,312.0,160.002441
2023-06-03 05:30:00,420,312.0,160.002441
2023-06-03 05:30:00,421,279.0,160.002441
2023-06-03 05:30:00,422,268.0,186.0
2023-06-03 05:30:00,423,268.0,186.0
2023-06-03 05:30:00,432,312.0,220.0
2023-06-03 05:30:00,433,387.403656,267.0
2023-06-03 05:30:00,434,0.0,0.0
2023-06-03 05:30:00,435,0.0,0.0
2023-06-03 05:30:00,436,288.5,189.016327
2023-06-03 05:30:00,437,288.5,189.016327
2023-06-03 05:30:00,438,0.0,0.0
2023-06-03 05:30:00,439,292.0,206.0
2023-06-03 05:30:00,440,171.5,120.0
2023-06-03 05:30:00,441,171.5,120.0
2023-06-03 05:30:00,442,177.0,120.0
2023-06-03 05:30:00,443,0.0,0.0
2023-06-03 05:30:00,444,0.0,0.0
2023-06-03 05:30:00,450,235.0,130.414734
2023-06-03 05:30:00,451,138.0,85.0
2023-06-03 05:30:00,452,255.0,130.094299
2023-06-03 05:30:00,453,138.0,85.0
2023-06-03 05:30:00,459,396.271606,276.0
2023-06-03 05:30:00,467,10.75862,5.000153
2023-06-03 05:30:00,468,10.75862,4.000366
2023-06-03 05:30:00,469,0.0,0.0
2023-06-03 05:30:00,471,3.619601,0.0
2023-06-03 05:30:00,472,246.0,180.0
2023-06-03 05:30:00,473,122.0,90.0
2023-06-03 05:30:00,474,250.0,180.0
2023-06-03 05:30:00,475,118.0,90.0
2023-06-03 05:30:00,477,0.0,0.0
2023-06-03 05:30:00,478,257.0,173.0
2023-06-03 05:30:00,479,133.0,81.0
2023-06-03 05:30:00,480,257.0,173.0
2023-06-03 05:30:00,481,0.0,0.0
2023-06-03 05:30:00,482,133.0,81.0
2023-06-03 05:30:00,485,0.0,0.0
2023-06-03 05:30:00,486,0.0,0.0
2023-06-03 05:30:00,487,0.0,0.0
2023-06-03 05:30:00,488,0.0,0.0
2023-06-03 05:30:00,489,1002.0,795.0
2023-06-03 05:30:00,490,1002.0,795.0
2023-06-03 05:30:00,491,969.0,791.0
2023-06-03 05:30:00,492,0.0,0.0
2023-06-03 05:30:00,493,995.0,795.0
2023-06-03 05:30:00,494,994.0,795.0
2023-06-03 05:30:00,495,0.0,0.0
2023-06-03 05:30:00,496,0.0,0.0
2023-06-03 05:30:00,497,0.0,0.0
2023-06-03 05:30:00,498,0.0,0.0
2023-06-03 05:30:00,499,0.0,0.0
2023-06-03 05:30:00,501,301.5,167.006409
2023-06-03 05:30:00,502,167.0,167.0
2023-06-03 05:30:00,503,290.0,204.0
2023-06-03 05:30:00,507,0.0,0.0
2023-06-03 05:30:00,508,0.0,0.0
2023-06-03 05:30:00,511,0.0,0.0
2023-06-03 05:30:00,512,0.0,0.0
2023-06-03 05:30:00,513,338.0,150.0
2023-06-03 05:30:00,514,134.0,120.0
2023-06-03 05:30:00,516,0.0,0.0
2023-06-03 05:30:00,521,939.0,770.844849
2023-06-03 05:30:00,522,939.0,577.0
2023-06-03 05:30:00,523,0.0,0.0
2023-06-03 05:30:00,524,0.0,0.0
2023-06-03 05:30:00,525,0.0,0.0
2023-06-03 05:30:00,526,0.0,0.0
2023-06-03 05:30:00,527,1357.0,1058.099976
2023-06-03 05:30:00,528,131.0,131.0
2023-06-03 05:30:00,529,860.192322,577.0
2023-06-03 05:30:00,530,860.192322,636.97821
2023-06-03 05:30:00,533,0.0,0.0
2023-06-03 05:30:00,534,0.0,0.0
2023-06-03 05:30:00,535,0.0,0.0
2023-06-03 05:30:00,536,0.0,0.0
2023-06-03 05:30:00,537,0.0,0.0
2023-06-03 05:30:00,538,0.0,0.0
2023-06-03 05:30:00,539,363.0,174.0
2023-06-03 05:30:00,540,182.0,87.0
2023-06-03 05:30:00,541,0.0,0.0
2023-06-03 05:30:00,542,0.0,0.0
2023-06-03 05:30:00,544,0.0,0.0
2023-06-03 05:30:00,545,1012.0,795.0
2023-06-03 05:30:00,546,0.0,0.0
2023-06-03 05:30:00,547,0.0,0.0
2023-06-03 05:30:00,548,0.0,0.0
2023-06-03 05:30:00,549,0.0,0.0
2023-06-03 05:30:00,550,0.0,0.0
2023-06-03 05:30:00,552,0.0,0.0
2023-06-03 05:30:00,553,0.0,0.0
2023-06-03 05:35:00,1,0.0,0.0
2023-06-03 05:35:00,2,0.0,0.0
2023-06-03 05:35:00,3,0.0,0.0
2023-06-03 05:35:00,4,423.494446,364.991486
2023-06-03 05:35:00,5,333.82254,330.0
2023-06-03 05:35:00,6,0.0,0.0
2023-06-03 05:35:00,7,0.0,0.0
2023-06-03 05:35:00,8,480.0,330.0
2023-06-03 05:35:00,9,0.0,0.0
2023-06-03 05:35:00,10,447.112579,364.32193
2023-06-03 05:35:00,11,0.0,0.0
2023-06-03 05:35:00,12,0.0,0.0
2023-06-03 05:35:00,15,431.083282,394.412109
2023-06-03 05:35:00,16,0.0,0.0
2023-06-03 05:35:00,17,0.0,0.0
2023-06-03 05:35:00,18,465.813141,433.659454
2023-06-03 05:35:00,27,615.0,615.0
2023-06-03 05:35:00,28,612.0,612.0
2023-06-03 05:35:00,29,612.0,612.0
2023-06-03 05:35:00,33,0.0,0.0
2023-06-03 05:35:00,36,997.0,795.0
2023-06-03 05:35:00,37,991.0,795.0
2023-06-03 05:35:00,43,0.0,0.0
2023-06-03 05:35:00,46,506.0,448.028839
2023-06-03 05:35:00,47,0.0,0.0
2023-06-03 05:35:00,48,462.713654,409.897614
2023-06-03 05:35:00,49,0.0,0.0
2023-06-03 05:35:00,50,0.0,0.0
2023-06-03 05:35:00,51,463.0,405.012726
2023-06-03 05:35:00,52,0.0,0.0
2023-06-03 05:35:00,53,0.0,0.0
2023-06-03 05:35:00,54,0.0,0.0
2023-06-03 05:35:00,55,0.0,0.0
2023-06-03 05:35:00,56,0.0,0.0
2023-06-03 05:35:00,57,0.0,0.0
2023-06-03 05:35:00,58,0.0,0.0
2023-06-03 05:35:00,59,0.0,0.0
2023-06-03 05:35:00,60,0.0,0.0
2023-06-03 05:35:00,61,379.007812,280.0
2023-06-03 05:35:00,62,0.0,0.0
2023-06-03 05:35:00,63,0.0,0.0
2023-06-03 05:35:00,64,333.07782,280.981598
2023-06-03 05:35:00,65,0.0,0.0
2023-06-03 05:35:00,66,403.64801,336.475739
2023-06-03 05:35:00,67,404.496002,349.022614
2023-06-03 05:35:00,68,0.0,0.0
2023-06-03 05:35:00,69,830.117676,670.0
2023-06-03 05:35:00,70,828.423523,820.772461
2023-06-03 05:35:00,71,0.0,0.0
2023-06-03 05:35:00,72,0.0,0.0
2023-06-03 05:35:00,73,0.0,0.0
2023-06-03 05:35:00,74,0.0,0.0
2023-06-03 05:35:00,75,0.0,0.0
2023-06-03 05:35:00,76,0.0,0.0
2023-06-03 05:35:00,77,0.0,0.0
2023-06-03 05:35:00,78,0.0,0.0
2023-06-03 05:35:00,79,0.0,0.0
2023-06-03 05:35:00,80,0.0,0.0
2023-06-03 05:35:00,83,429.270966,350.326019
2023-06-03 05:35:00,84,0.0,0.0
2023-06-03 05:35:00,85,378.096954,320.0
2023-06-03 05:35:00,86,0.0,0.0
2023-06-03 05:35:00,87,467.0,320.0
2023-06-03 05:35:00,88,0.0,0.0
2023-06-03 05:35:00,89,455.993927,380.018097
2023-06-03 05:35:00,90,0.0,0.0
2023-06-03 05:35:00,91,0.0,0.0
2023-06-03 05:35:00,92,947.077881,773.031677
2023-06-03 05:35:00,95,0.0,0.0
2023-06-03 05:35:00,96,0.0,0.0
2023-06-03 05:35:00,97,0.0,0.0
2023-06-03 05:35:00,98,0.0,0.0
2023-06-03 05:35:00,99,0.0,0.0
2023-06-03 05:35:00,100,0.0,0.0
2023-06-03 05:35:00,101,0.0,0.0
2023-06-03 05:35:00,102,0.0,0.0
2023-06-03 05:35:00,103,0.0,0.0
2023-06-03 05:35:00,104,0.0,0.0
2023-06-03 05:35:00,105,0.0,0.0
2023-06-03 05:35:00,106,0.0,0.0
2023-06-03 05:35:00,107,0.0,0.0
2023-06-03 05:35:00,108,0.0,0.0
2023-06-03 05:35:00,112,0.0,0.0
2023-06-03 05:35:00,113,41.0,31.0
2023-06-03 05:35:00,114,10.0,9.0
2023-06-03 05:35:00,115,921.0,750.045654
2023-06-03 05:35:00,116,917.99292,750.045654
2023-06-03 05:35:00,117,0.0,0.0
2023-06-03 05:35:00,118,0.0,0.0
2023-06-03 05:35:00,119,0.0,0.0
2023-06-03 05:35:00,120,0.0,0.0
2023-06-03 05:35:00,126,0.0,0.0
2023-06-03 05:35:00,127,0.0,0.0
2023-06-03 05:35:00,128,1003.0,750.0
2023-06-03 05:35:00,129,999.0,750.0
2023-06-03 05:35:00,130,0.0,0.0
2023-06-03 05:35:00,131,992.0,718.0
2023-06-03 05:35:00,132,959.0,758.0
2023-06-03 05:35:00,133,981.0,755.0
2023-06-03 05:35:00,134,195.130844,185.130844
2023-06-03 05:35:00,135,291.0,239.137939
2023-06-03 05:35:00,136,166.5,110.5
2023-06-03 05:35:00,137,166.5,110.5
2023-06-03 05:35:00,138,187.0,124.0
2023-06-03 05:35:00,139,0.0,0.0
2023-06-03 05:35:00,140,0.0,0.0
2023-06-03 05:35:00,141,0.0,0.0
2023-06-03 05:35:00,142,173.5,88.0
2023-06-03 05:35:00,143,173.5,89.143059
2023-06-03 05:35:00,144,177.0,104.0
2023-06-03 05:35:00,145,171.5,88.436272
2023-06-03 05:35:00,146,171.5,88.436272
2023-06-03 05:35:00,147,174.0,104.0
2023-06-03 05:35:00,150,0.0,0.0
2023-06-03 05:35:00,151,0.0,0.0
2023-06-03 05:35:00,152,0.0,0.0
2023-06-03 05:35:00,153,0.0,0.0
2023-06-03 05:35:00,154,242.0,145.000275
2023-06-03 05:35:00,155,0.0,0.0
2023-06-03 05:35:00,156,413.994965,350.0
2023-06-03 05:35:00,158,0.0,0.0
2023-06-03 05:35:00,159,0.0,0.0
2023-06-03 05:35:00,160,0.0,0.0
2023-06-03 05:35:00,161,0.0,0.0
2023-06-03 05:35:00,162,0.0,0.0
2023-06-03 05:35:00,166,0.0,0.0
2023-06-03 05:35:00,167,0.0,0.0
2023-06-03 05:35:00,168,0.0,0.0
2023-06-03 05:35:00,169,0.0,0.0
2023-06-03 05:35:00,170,0.0,0.0
2023-06-03 05:35:00,171,0.0,0.0
2023-06-03 05:35:00,172,0.0,0.0
2023-06-03 05:35:00,173,0.0,0.0
2023-06-03 05:35:00,174,0.0,0.0
2023-06-03 05:35:00,175,300.199066,162.0
2023-06-03 05:35:00,176,304.0,163.895782
2023-06-03 05:35:00,177,300.0,216.0
2023-06-03 05:35:00,178,0.0,0.0
2023-06-03 05:35:00,179,0.0,0.0
2023-06-03 05:35:00,180,0.0,0.0
2023-06-03 05:35:00,181,0.0,0.0
2023-06-03 05:35:00,182,0.0,0.0
2023-06-03 05:35:00,183,0.0,0.0
2023-06-03 05:35:00,184,0.0,0.0
2023-06-03 05:35:00,185,0.0,0.0
2023-06-03 05:35:00,186,0.0,0.0
2023-06-03 05:35:00,187,0.0,0.0
2023-06-03 05:35:00,188,0.0,0.0
2023-06-03 05:35:00,189,0.0,0.0
2023-06-03 05:35:00,190,1000.0,795.0
2023-06-03 05:35:00,191,1000.0,795.0
2023-06-03 05:35:00,193,0.0,0.0
2023-06-03 05:35:00,194,0.0,0.0
2023-06-03 05:35:00,195,0.0,0.0
2023-06-03 05:35:00,196,0.0,0.0
2023-06-03 05:35:00,197,0.0,0.0
2023-06-03 05:35:00,198,0.0,0.0
2023-06-03 05:35:00,200,0.0,0.0
2023-06-03 05:35:00,207,0.0,0.0
2023-06-03 05:35:00,208,0.0,0.0
2023-06-03 05:35:00,209,0.0,0.0
2023-06-03 05:35:00,210,0.0,0.0
2023-06-03 05:35:00,211,0.0,0.0
2023-06-03 05:35:00,212,0.0,0.0
2023-06-03 05:35:00,213,0.0,0.0
2023-06-03 05:35:00,214,0.0,0.0
2023-06-03 05:35:00,215,0.0,0.0
2023-06-03 05:35:00,216,0.0,0.0
2023-06-03 05:35:00,217,0.0,0.0
2023-06-03 05:35:00,218,0.0,0.0
2023-06-03 05:35:00,219,0.0,0.0
2023-06-03 05:35:00,220,27.0,20.99826
2023-06-03 05:35:00,231,0.0,0.0
2023-06-03 05:35:00,232,0.0,0.0
2023-06-03 05:35:00,233,0.0,0.0
2023-06-03 05:35:00,234,0.0,0.0
2023-06-03 05:35:00,237,0.0,0.0
2023-06-03 05:35:00,238,0.0,0.0
2023-06-03 05:35:00,240,298.0,200.0
2023-06-03 05:35:00,241,145.0,100.0
2023-06-03 05:35:00,242,0.0,0.0
2023-06-03 05:35:00,243,0.0,0.0
2023-06-03 05:35:00,244,0.0,0.0
2023-06-03 05:35:00,247,0.0,0.0
2023-06-03 05:35:00,248,0.0,0.0
2023-06-03 05:35:00,249,167.0,99.46228
2023-06-03 05:35:00,250,0.0,0.0
2023-06-03 05:35:00,251,167.0,99.498901
2023-06-03 05:35:00,252,180.0,130.0
2023-06-03 05:35:00,253,0.0,0.0
2023-06-03 05:35:00,254,0.0,0.0
2023-06-03 05:35:00,255,0.0,0.0
2023-06-03 05:35:00,256,0.0,0.0
2023-06-03 05:35:00,257,0.0,0.0
2023-06-03 05:35:00,258,0.0,0.0
2023-06-03 05:35:00,259,0.0,0.0
2023-06-03 05:35:00,260,0.0,0.0
2023-06-03 05:35:00,264,10.0,5.000229
2023-06-03 05:35:00,265,0.0,0.0
2023-06-03 05:35:00,266,0.0,0.0
2023-06-03 05:35:00,267,0.0,0.0
2023-06-03 05:35:00,268,0.0,0.0
2023-06-03 05:35:00,269,0.0,0.0
2023-06-03 05:35:00,270,0.0,0.0
2023-06-03 05:35:00,271,0.0,0.0
2023-06-03 05:35:00,272,0.0,0.0
2023-06-03 05:35:00,273,0.0,0.0
2023-06-03 05:35:00,274,0.0,0.0
2023-06-03 05:35:00,275,170.0,100.0
2023-06-03 05:35:00,276,77.0,50.0
2023-06-03 05:35:00,277,0.0,0.0
2023-06-03 05:35:00,278,0.0,0.0
2023-06-03 05:35:00,279,21.852898,0.0
2023-06-03 05:35:00,280,0.0,0.0
2023-06-03 05:35:00,281,0.0,0.0
2023-06-03 05:35:00,282,0.0,0.0
2023-06-03 05:35:00,283,0.0,0.0
2023-06-03 05:35:00,284,0.0,0.0
2023-06-03 05:35:00,285,0.0,0.0
2023-06-03 05:35:00,286,0.0,0.0
2023-06-03 05:35:00,287,0.0,0.0
2023-06-03 05:35:00,288,0.0,0.0
2023-06-03 05:35:00,289,0.0,0.0
2023-06-03 05:35:00,290,0.0,0.0
2023-06-03 05:35:00,291,0.0,0.0
2023-06-03 05:35:00,292,0.0,0.0
2023-06-03 05:35:00,293,0.0,0.0
2023-06-03 05:35:00,294,0.0,0.0
2023-06-03 05:35:00,299,0.0,0.0
2023-06-03 05:35:00,300,0.0,0.0
2023-06-03 05:35:00,301,0.0,0.0
2023-06-03 05:35:00,302,0.0,0.0
2023-06-03 05:35:00,303,0.0,0.0
2023-06-03 05:35:00,304,0.0,0.0
2023-06-03 05:35:00,305,396.0,310.000916
2023-06-03 05:35:00,306,377.0,297.007629
2023-06-03 05:35:00,307,303.743256,207.007019
2023-06-03 05:35:00,308,156.0,119.995728
2023-06-03 05:35:00,309,156.0,119.995728
2023-06-03 05:35:00,310,170.0,122.0
2023-06-03 05:35:00,311,12.556516,0.0
2023-06-03 05:35:00,312,0.0,0.0
2023-06-03 05:35:00,313,0.0,0.0
2023-06-03 05:35:00,314,0.0,0.0
2023-06-03 05:35:00,315,0.0,0.0
2023-06-03 05:35:00,316,0.0,0.0
2023-06-03 05:35:00,317,0.0,0.0
2023-06-03 05:35:00,318,0.0,0.0
2023-06-03 05:35:00,319,0.0,0.0
2023-06-03 05:35:00,320,0.0,0.0
2023-06-03 05:35:00,321,0.0,0.0
2023-06-03 05:35:00,322,0.0,0.0
2023-06-03 05:35:00,323,176.5,122.0
2023-06-03 05:35:00,324,176.5,122.0
2023-06-03 05:35:00,325,172.0,136.0
2023-06-03 05:35:00,326,0.0,0.0
2023-06-03 05:35:00,327,0.0,0.0
2023-06-03 05:35:00,328,0.0,0.0
2023-06-03 05:35:00,329,0.0,0.0
2023-06-03 05:35:00,330,0.0,0.0
2023-06-03 05:35:00,331,815.968628,644.627686
2023-06-03 05:35:00,332,0.0,0.0
2023-06-03 05:35:00,333,0.0,0.0
2023-06-03 05:35:00,334,0.0,0.0
2023-06-03 05:35:00,335,0.0,0.0
2023-06-03 05:35:00,336,0.0,0.0
2023-06-03 05:35:00,337,0.0,0.0
2023-06-03 05:35:00,338,0.0,0.0
2023-06-03 05:35:00,339,0.0,0.0
2023-06-03 05:35:00,340,818.0,679.904053
2023-06-03 05:35:00,341,817.0,678.120117
2023-06-03 05:35:00,342,166.0,135.0
2023-06-03 05:35:00,343,0.0,0.0
2023-06-03 05:35:00,344,0.0,0.0
2023-06-03 05:35:00,345,0.0,0.0
2023-06-03 05:35:00,346,0.0,0.0
2023-06-03 05:35:00,347,163.0,163.0
2023-06-03 05:35:00,348,167.0,119.991135
2023-06-03 05:35:00,349,0.0,0.0
2023-06-03 05:35:00,350,167.0,119.991135
2023-06-03 05:35:00,351,191.333344,119.991135
2023-06-03 05:35:00,352,0.0,0.0
2023-06-03 05:35:00,353,0.0,0.0
2023-06-03 05:35:00,354,0.0,0.0
2023-06-03 05:35:00,355,0.0,0.0
2023-06-03 05:35:00,356,25.0,10.0
2023-06-03 05:35:00,357,0.0,0.0
2023-06-03 05:35:00,358,0.0,0.0
2023-06-03 05:35:00,359,0.0,0.0
2023-06-03 05:35:00,360,0.0,0.0
2023-06-03 05:35:00,361,23.0,7.0
2023-06-03 05:35:00,362,23.0,7.0
2023-06-03 05:35:00,363,23.0,10.0
2023-06-03 05:35:00,364,771.056763,665.0
2023-06-03 05:35:00,365,0.0,0.0
2023-06-03 05:35:00,366,0.0,0.0
2023-06-03 05:35:00,367,408.41272,355.0
2023-06-03 05:35:00,368,0.0,0.0
2023-06-03 05:35:00,369,0.0,0.0
2023-06-03 05:35:00,370,88.06842,68.063522
2023-06-03 05:35:00,371,90.41452,70.415375
2023-06-03 05:35:00,372,88.0,69.239449
2023-06-03 05:35:00,373,0.0,0.0
2023-06-03 05:35:00,374,0.0,0.0
2023-06-03 05:35:00,375,0.0,0.0
2023-06-03 05:35:00,376,0.0,0.0
2023-06-03 05:35:00,377,0.0,0.0
2023-06-03 05:35:00,378,0.0,0.0
2023-06-03 05:35:00,379,0.0,0.0
2023-06-03 05:35:00,380,0.0,0.0
2023-06-03 05:35:00,381,0.0,0.0
2023-06-03 05:35:00,382,0.0,0.0
2023-06-03 05:35:00,383,0.0,0.0
2023-06-03 05:35:00,384,0.0,0.0
2023-06-03 05:35:00,385,0.0,0.0
2023-06-03 05:35:00,386,0.0,0.0
2023-06-03 05:35:00,387,0.0,0.0
2023-06-03 05:35:00,388,0.0,0.0
2023-06-03 05:35:00,389,0.0,0.0
2023-06-03 05:35:00,390,0.0,0.0
2023-06-03 05:35:00,419,312.0,160.002441
2023-06-03 05:35:00,420,312.0,160.002441
2023-06-03 05:35:00,421,279.0,160.002441
2023-06-03 05:35:00,422,268.0,186.0
2023-06-03 05:35:00,423,268.0,186.0
2023-06-03 05:35:00,432,312.0,220.0
2023-06-03 05:35:00,433,388.240417,267.0
2023-06-03 05:35:00,434,0.0,0.0
2023-06-03 05:35:00,435,0.0,0.0
2023-06-03 05:35:00,436,288.5,189.016327
2023-06-03 05:35:00,437,288.5,189.016327
2023-06-03 05:35:00,438,0.0,0.0
2023-06-03 05:35:00,439,292.0,206.0
2023-06-03 05:35:00,440,171.5,120.0
2023-06-03 05:35:00,441,171.5,120.0
2023-06-03 05:35:00,442,177.0,120.0
2023-06-03 05:35:00,443,0.0,0.0
2023-06-03 05:35:00,444,0.0,0.0
2023-06-03 05:35:00,450,235.0,130.414734
2023-06-03 05:35:00,451,138.0,85.0
2023-06-03 05:35:00,452,255.0,130.094299
2023-06-03 05:35:00,453,138.0,85.0
2023-06-03 05:35:00,459,396.834137,276.0
2023-06-03 05:35:00,467,10.75862,5.000153
2023-06-03 05:35:00,468,10.75862,4.000366
2023-06-03 05:35:00,469,0.0,0.0
2023-06-03 05:35:00,471,3.969834,0.0
2023-06-03 05:35:00,472,246.0,180.0
2023-06-03 05:35:00,473,122.0,90.0
2023-06-03 05:35:00,474,250.0,180.0
2023-06-03 05:35:00,475,118.0,90.0
2023-06-03 05:35:00,477,0.0,0.0
2023-06-03 05:35:00,478,257.0,173.0
2023-06-03 05:35:00,479,133.0,81.0
2023-06-03 05:35:00,480,257.0,173.0
2023-06-03 05:35:00,481,0.0,0.0
2023-06-03 05:35:00,482,133.0,81.0
2023-06-03 05:35:00,485,0.0,0.0
2023-06-03 05:35:00,486,0.0,0.0
2023-06-03 05:35:00,487,0.0,0.0
2023-06-03 05:35:00,488,0.0,0.0
2023-06-03 05:35:00,489,1002.0,795.0
2023-06-03 05:35:00,490,1002.0,795.0
2023-06-03 05:35:00,491,969.0,791.0
2023-06-03 05:35:00,492,0.0,0.0
2023-06-03 05:35:00,493,995.0,795.0
2023-06-03 05:35:00,494,994.0,795.0
2023-06-03 05:35:00,495,0.0,0.0
2023-06-03 05:35:00,496,0.0,0.0
2023-06-03 05:35:00,497,0.0,0.0
2023-06-03 05:35:00,498,0.0,0.0
2023-06-03 05:35:00,499,0.0,0.0
2023-06-03 05:35:00,501,301.5,167.006409
2023-06-03 05:35:00,502,171.565918,171.565918
2023-06-03 05:35:00,503,290.0,204.0
2023-06-03 05:35:00,507,0.0,0.0
2023-06-03 05:35:00,508,0.0,0.0
2023-06-03 05:35:00,511,0.0,0.0
2023-06-03 05:35:00,512,0.0,0.0
2023-06-03 05:35:00,513,338.0,150.0
2023-06-03 05:35:00,514,134.0,120.0
2023-06-03 05:35:00,516,0.0,0.0
2023-06-03 05:35:00,521,939.0,789.634827
2023-06-03 05:35:00,522,939.0,577.0
2023-06-03 05:35:00,523,0.0,0.0
2023-06-03 05:35:00,524,0.0,0.0
2023-06-03 05:35:00,525,0.0,0.0
2023-06-03 05:35:00,526,0.0,0.0
2023-06-03 05:35:00,527,1357.0,1058.099976
2023-06-03 05:35:00,528,131.0,131.0
2023-06-03 05:35:00,529,860.192322,577.0
2023-06-03 05:35:00,530,860.192322,647.501587
2023-06-03 05:35:00,533,0.0,0.0
2023-06-03 05:35:00,534,0.0,0.0
2023-06-03 05:35:00,535,0.0,0.0
2023-06-03 05:35:00,536,0.0,0.0
2023-06-03 05:35:00,537,0.0,0.0
2023-06-03 05:35:00,538,0.0,0.0
2023-06-03 05:35:00,539,363.0,174.0
2023-06-03 05:35:00,540,182.0,87.0
2023-06-03 05:35:00,541,0.0,0.0
2023-06-03 05:35:00,542,0.0,0.0
2023-06-03 05:35:00,544,0.0,0.0
2023-06-03 05:35:00,545,1012.0,795.0
2023-06-03 05:35:00,546,0.0,0.0
2023-06-03 05:35:00,547,0.0,0.0
2023-06-03 05:35:00,548,0.0,0.0
2023-06-03 05:35:00,549,0.0,0.0
2023-06-03 05:35:00,550,0.0,0.0
2023-06-03 05:35:00,552,0.0,0.0
2023-06-03 05:35:00,553,0.0,0.0
2023-06-03 05:40:00,1,0.0,0.0
2023-06-03 05:40:00,2,0.0,0.0
2023-06-03 05:40:00,3,0.0,0.0
2023-06-03 05:40:00,4,421.384888,364.991486
2023-06-03 05:40:00,5,480.0,330.0
2023-06-03 05:40:00,6,0.0,0.0
2023-06-03 05:40:00,7,0.0,0.0
2023-06-03 05:40:00,8,480.0,330.0
2023-06-03 05:40:00,9,0.0,0.0
2023-06-03 05:40:00,10,446.183594,364.32193
2023-06-03 05:40:00,11,0.0,0.0
2023-06-03 05:40:00,12,0.0,0.0
2023-06-03 05:40:00,15,447.650787,393.88562
2023-06-03 05:40:00,16,0.0,0.0
2023-06-03 05:40:00,17,0.0,0.0
2023-06-03 05:40:00,18,465.813141,432.762085
2023-06-03 05:40:00,27,615.0,615.0
2023-06-03 05:40:00,28,612.0,612.0
2023-06-03 05:40:00,29,612.0,612.0
2023-06-03 05:40:00,33,0.0,0.0
2023-06-03 05:40:00,36,997.0,795.0
2023-06-03 05:40:00,37,991.0,795.0
2023-06-03 05:40:00,43,0.0,0.0
2023-06-03 05:40:00,46,506.0,458.398132
2023-06-03 05:40:00,47,0.0,0.0
2023-06-03 05:40:00,48,462.713654,409.897614
2023-06-03 05:40:00,49,0.0,0.0
2023-06-03 05:40:00,50,0.0,0.0
2023-06-03 05:40:00,51,463.0,405.012726
2023-06-03 05:40:00,52,0.0,0.0
2023-06-03 05:40:00,53,0.0,0.0
2023-06-03 05:40:00,54,0.0,0.0
2023-06-03 05:40:00,55,0.0,0.0
2023-06-03 05:40:00,56,0.0,0.0
2023-06-03 05:40:00,57,0.0,0.0
2023-06-03 05:40:00,58,0.0,0.0
2023-06-03 05:40:00,59,0.0,0.0
2023-06-03 05:40:00,60,0.0,0.0
2023-06-03 05:40:00,61,292.652039,290.723297
2023-06-03 05:40:00,62,0.0,0.0
2023-06-03 05:40:00,63,0.0,0.0
2023-06-03 05:40:00,64,338.249634,280.981598
2023-06-03 05:40:00,65,0.0,0.0
2023-06-03 05:40:00,66,403.64801,336.475739
2023-06-03 05:40:00,67,404.496002,280.0
2023-06-03 05:40:00,68,0.0,0.0
2023-06-03 05:40:00,69,830.117676,670.0
2023-06-03 05:40:00,70,828.423523,820.772461
2023-06-03 05:40:00,71,0.0,0.0
2023-06-03 05:40:00,72,0.0,0.0
2023-06-03 05:40:00,73,0.0,0.0
2023-06-03 05:40:00,74,0.0,0.0
2023-06-03 05:40:00,75,0.0,0.0
2023-06-03 05:40:00,76,0.0,0.0
2023-06-03 05:40:00,77,0.0,0.0
2023-06-03 05:40:00,78,0.0,0.0
2023-06-03 05:40:00,79,0.0,0.0
2023-06-03 05:40:00,80,0.0,0.0
2023-06-03 05:40:00,83,372.356598,370.812012
2023-06-03 05:40:00,84,0.0,0.0
2023-06-03 05:40:00,85,413.40274,320.0
2023-06-03 05:40:00,86,0.0,0.0
2023-06-03 05:40:00,87,467.0,320.0
2023-06-03 05:40:00,88,0.0,0.0
2023-06-03 05:40:00,89,455.993927,380.018097
2023-06-03 05:40:00,90,0.0,0.0
2023-06-03 05:40:00,91,0.0,0.0
2023-06-03 05:40:00,92,946.986328,775.959839
2023-06-03 05:40:00,95,0.0,0.0
2023-06-03 05:40:00,96,0.0,0.0
2023-06-03 05:40:00,97,0.0,0.0
2023-06-03 05:40:00,98,0.0,0.0
2023-06-03 05:40:00,99,0.0,0.0
2023-06-03 05:40:00,100,0.0,0.0
2023-06-03 05:40:00,101,0.0,0.0
2023-06-03 05:40:00,102,0.0,0.0
2023-06-03 05:40:00,103,0.0,0.0
2023-06-03 05:40:00,104,0.0,0.0
2023-06-03 05:40:00,105,0.0,0.0
2023-06-03 05:40:00,106,0.0,0.0
2023-06-03 05:40:00,107,0.0,0.0
2023-06-03 05:40:00,108,0.0,0.0
2023-06-03 05:40:00,112,0.0,0.0
2023-06-03 05:40:00,113,41.0,31.0
2023-06-03 05:40:00,114,10.0,9.0
2023-06-03 05:40:00,115,921.0,750.045654
2023-06-03 05:40:00,116,854.081909,787.989136
2023-06-03 05:40:00,117,0.0,0.0
2023-06-03 05:40:00,118,0.0,0.0
2023-06-03 05:40:00,119,0.0,0.0
2023-06-03 05:40:00,120,0.0,0.0
2023-06-03 05:40:00,126,0.0,0.0
2023-06-03 05:40:00,127,0.0,0.0
2023-06-03 05:40:00,128,1003.0,750.0
2023-06-03 05:40:00,129,999.0,750.0
2023-06-03 05:40:00,130,0.0,0.0
2023-06-03 05:40:00,131,992.0,718.0
2023-06-03 05:40:00,132,959.0,758.0
2023-06-03 05:40:00,133,981.0,755.0
2023-06-03 05:40:00,134,199.191345,189.191345
2023-06-03 05:40:00,135,291.0,245.828094
2023-06-03 05:40:00,136,166.5,130.660004
2023-06-03 05:40:00,137,166.5,130.660004
2023-06-03 05:40:00,138,187.0,146.679993
2023-06-03 05:40:00,139,0.0,0.0
2023-06-03 05:40:00,140,0.0,0.0
2023-06-03 05:40:00,141,0.0,0.0
2023-06-03 05:40:00,142,173.5,88.0
2023-06-03 05:40:00,143,173.5,89.143059
2023-06-03 05:40:00,144,177.0,104.0
2023-06-03 05:40:00,145,171.5,88.436272
2023-06-03 05:40:00,146,171.5,88.436272
2023-06-03 05:40:00,147,174.0,104.0
2023-06-03 05:40:00,150,0.0,0.0
2023-06-03 05:40:00,151,0.0,0.0
2023-06-03 05:40:00,152,0.0,0.0
2023-06-03 05:40:00,153,0.0,0.0
2023-06-03 05:40:00,154,242.0,145.000275
2023-06-03 05:40:00,155,0.0,0.0
2023-06-03 05:40:00,156,413.994965,350.0
2023-06-03 05:40:00,158,0.0,0.0
2023-06-03 05:40:00,159,0.0,0.0
2023-06-03 05:40:00,160,0.0,0.0
2023-06-03 05:40:00,161,0.0,0.0
2023-06-03 05:40:00,162,0.0,0.0
2023-06-03 05:40:00,166,0.0,0.0
2023-06-03 05:40:00,167,0.0,0.0
2023-06-03 05:40:00,168,0.0,0.0
2023-06-03 05:40:00,169,0.0,0.0
2023-06-03 05:40:00,170,0.0,0.0
2023-06-03 05:40:00,171,0.0,0.0
2023-06-03 05:40:00,172,0.0,0.0
2023-06-03 05:40:00,173,0.0,0.0
2023-06-03 05:40:00,174,0.0,0.0
2023-06-03 05:40:00,175,300.256317,162.02652
2023-06-03 05:40:00,176,304.0,163.686005
2023-06-03 05:40:00,177,300.0,216.0
2023-06-03 05:40:00,178,0.0,0.0
2023-06-03 05:40:00,179,0.0,0.0
2023-06-03 05:40:00,180,0.0,0.0
2023-06-03 05:40:00,181,0.0,0.0
2023-06-03 05:40:00,182,0.0,0.0
2023-06-03 05:40:00,183,0.0,0.0
2023-06-03 05:40:00,184,0.0,0.0
2023-06-03 05:40:00,185,0.0,0.0
2023-06-03 05:40:00,186,0.0,0.0
2023-06-03 05:40:00,187,0.0,0.0
2023-06-03 05:40:00,188,0.0,0.0
2023-06-03 05:40:00,189,0.0,0.0
2023-06-03 05:40:00,190,1000.0,795.0
2023-06-03 05:40:00,191,1000.0,795.0
2023-06-03 05:40:00,193,0.0,0.0
2023-06-03 05:40:00,194,0.0,0.0
2023-06-03 05:40:00,195,0.0,0.0
2023-06-03 05:40:00,196,0.0,0.0
2023-06-03 05:40:00,197,0.0,0.0
2023-06-03 05:40:00,198,0.0,0.0
2023-06-03 05:40:00,200,0.0,0.0
2023-06-03 05:40:00,207,0.0,0.0
2023-06-03 05:40:00,208,0.0,0.0
2023-06-03 05:40:00,209,0.0,0.0
2023-06-03 05:40:00,210,0.0,0.0
2023-06-03 05:40:00,211,0.0,0.0
2023-06-03 05:40:00,212,0.0,0.0
2023-06-03 05:40:00,213,0.0,0.0
2023-06-03 05:40:00,214,0.0,0.0
2023-06-03 05:40:00,215,0.0,0.0
2023-06-03 05:40:00,216,0.0,0.0
2023-06-03 05:40:00,217,0.0,0.0
2023-06-03 05:40:00,218,0.0,0.0
2023-06-03 05:40:00,219,0.0,0.0
2023-06-03 05:40:00,220,27.0,20.99826
2023-06-03 05:40:00,231,0.0,0.0
2023-06-03 05:40:00,232,0.0,0.0
2023-06-03 05:40:00,233,0.0,0.0
2023-06-03 05:40:00,234,0.0,0.0
2023-06-03 05:40:00,237,0.0,0.0
2023-06-03 05:40:00,238,0.0,0.0
2023-06-03 05:40:00,240,298.0,200.0
2023-06-03 05:40:00,241,145.0,100.0
2023-06-03 05:40:00,242,0.0,0.0
2023-06-03 05:40:00,243,0.0,0.0
2023-06-03 05:40:00,244,0.0,0.0
2023-06-03 05:40:00,247,0.0,0.0
2023-06-03 05:40:00,248,0.0,0.0
2023-06-03 05:40:00,249,167.0,99.498901
2023-06-03 05:40:00,250,0.0,0.0
2023-06-03 05:40:00,251,167.0,99.553833
2023-06-03 05:40:00,252,180.0,130.0
2023-06-03 05:40:00,253,0.0,0.0
2023-06-03 05:40:00,254,0.0,0.0
2023-06-03 05:40:00,255,0.0,0.0
2023-06-03 05:40:00,256,0.0,0.0
2023-06-03 05:40:00,257,0.0,0.0
2023-06-03 05:40:00,258,0.0,0.0
2023-06-03 05:40:00,259,0.0,0.0
2023-06-03 05:40:00,260,0.0,0.0
2023-06-03 05:40:00,264,10.0,5.000229
2023-06-03 05:40:00,265,0.0,0.0
2023-06-03 05:40:00,266,0.0,0.0
2023-06-03 05:40:00,267,0.0,0.0
2023-06-03 05:40:00,268,0.0,0.0
2023-06-03 05:40:00,269,0.0,0.0
2023-06-03 05:40:00,270,0.0,0.0
2023-06-03 05:40:00,271,0.0,0.0
2023-06-03 05:40:00,272,0.0,0.0
2023-06-03 05:40:00,273,0.0,0.0
2023-06-03 05:40:00,274,0.0,0.0
2023-06-03 05:40:00,275,170.0,100.0
2023-06-03 05:40:00,276,77.0,50.0
2023-06-03 05:40:00,277,0.0,0.0
2023-06-03 05:40:00,278,0.0,0.0
2023-06-03 05:40:00,279,25.356411,0.0
2023-06-03 05:40:00,280,0.0,0.0
2023-06-03 05:40:00,281,0.0,0.0
2023-06-03 05:40:00,282,0.0,0.0
2023-06-03 05:40:00,283,0.0,0.0
2023-06-03 05:40:00,284,0.0,0.0
2023-06-03 05:40:00,285,0.0,0.0
2023-06-03 05:40:00,286,0.0,0.0
2023-06-03 05:40:00,287,0.0,0.0
2023-06-03 05:40:00,288,0.0,0.0
2023-06-03 05:40:00,289,0.0,0.0
2023-06-03 05:40:00,290,0.0,0.0
2023-06-03 05:40:00,291,0.0,0.0
2023-06-03 05:40:00,292,0.0,0.0
2023-06-03 05:40:00,293,0.0,0.0
2023-06-03 05:40:00,294,0.0,0.0
2023-06-03 05:40:00,299,0.0,0.0
2023-06-03 05:40:00,300,0.0,0.0
2023-06-03 05:40:00,301,0.0,0.0
2023-06-03 05:40:00,302,0.0,0.0
2023-06-03 05:40:00,303,0.0,0.0
2023-06-03 05:40:00,304,0.0,0.0
2023-06-03 05:40:00,305,396.0,310.000916
2023-06-03 05:40:00,306,377.0,297.007629
2023-06-03 05:40:00,307,304.831421,207.007019
2023-06-03 05:40:00,308,156.0,119.995728
2023-06-03 05:40:00,309,156.0,119.995728
2023-06-03 05:40:00,310,170.0,122.0
2023-06-03 05:40:00,311,25.970751,0.0
2023-06-03 05:40:00,312,26.39797,0.0
2023-06-03 05:40:00,313,0.0,0.0
2023-06-03 05:40:00,314,0.0,0.0
2023-06-03 05:40:00,315,0.0,0.0
2023-06-03 05:40:00,316,0.0,0.0
2023-06-03 05:40:00,317,0.0,0.0
2023-06-03 05:40:00,318,0.0,0.0
2023-06-03 05:40:00,319,0.0,0.0
2023-06-03 05:40:00,320,0.0,0.0
2023-06-03 05:40:00,321,0.0,0.0
2023-06-03 05:40:00,322,0.0,0.0
2023-06-03 05:40:00,323,176.5,122.0
2023-06-03 05:40:00,324,176.5,122.0
2023-06-03 05:40:00,325,172.0,136.0
2023-06-03 05:40:00,326,0.0,0.0
2023-06-03 05:40:00,327,21.935356,0.0
2023-06-03 05:40:00,328,0.0,0.0
2023-06-03 05:40:00,329,0.0,0.0
2023-06-03 05:40:00,330,0.0,0.0
2023-06-03 05:40:00,331,815.968628,644.627686
2023-06-03 05:40:00,332,0.0,0.0
2023-06-03 05:40:00,333,0.0,0.0
2023-06-03 05:40:00,334,0.0,0.0
2023-06-03 05:40:00,335,0.0,0.0
2023-06-03 05:40:00,336,0.0,0.0
2023-06-03 05:40:00,337,0.0,0.0
2023-06-03 05:40:00,338,0.0,0.0
2023-06-03 05:40:00,339,0.0,0.0
2023-06-03 05:40:00,340,818.0,679.904053
2023-06-03 05:40:00,341,817.0,677.663818
2023-06-03 05:40:00,342,166.0,135.0
2023-06-03 05:40:00,343,0.0,0.0
2023-06-03 05:40:00,344,0.0,0.0
2023-06-03 05:40:00,345,0.0,0.0
2023-06-03 05:40:00,346,0.0,0.0
2023-06-03 05:40:00,347,163.0,163.0
2023-06-03 05:40:00,348,167.0,119.991135
2023-06-03 05:40:00,349,0.0,0.0
2023-06-03 05:40:00,350,167.0,119.991135
2023-06-03 05:40:00,351,191.333344,119.991135
2023-06-03 05:40:00,352,0.0,0.0
2023-06-03 05:40:00,353,0.0,0.0
2023-06-03 05:40:00,354,0.0,0.0
2023-06-03 05:40:00,355,0.0,0.0
2023-06-03 05:40:00,356,25.0,10.0
2023-06-03 05:40:00,357,0.0,0.0
2023-06-03 05:40:00,358,0.0,0.0
2023-06-03 05:40:00,359,0.0,0.0
2023-06-03 05:40:00,360,0.0,0.0
2023-06-03 05:40:00,361,23.0,7.0
2023-06-03 05:40:00,362,23.0,7.0
2023-06-03 05:40:00,363,23.0,10.0
2023-06-03 05:40:00,364,771.056763,665.0
2023-06-03 05:40:00,365,0.0,0.0
2023-06-03 05:40:00,366,0.0,0.0
2023-06-03 05:40:00,367,408.912476,355.0
2023-06-03 05:40:00,368,0.0,0.0
2023-06-03 05:40:00,369,0.0,0.0
2023-06-03 05:40:00,370,88.005463,68.00058
2023-06-03 05:40:00,371,90.41452,70.415375
2023-06-03 05:40:00,372,88.0,69.207977
2023-06-03 05:40:00,373,0.0,0.0
2023-06-03 05:40:00,374,0.0,0.0
2023-06-03 05:40:00,375,0.0,0.0
2023-06-03 05:40:00,376,0.0,0.0
2023-06-03 05:40:00,377,0.0,0.0
2023-06-03 05:40:00,378,0.0,0.0
2023-06-03 05:40:00,379,0.0,0.0
2023-06-03 05:40:00,380,0.0,0.0
2023-06-03 05:40:00,381,0.0,0.0
2023-06-03 05:40:00,382,0.0,0.0
2023-06-03 05:40:00,383,0.0,0.0
2023-06-03 05:40:00,384,0.0,0.0
2023-06-03 05:40:00,385,0.0,0.0
2023-06-03 05:40:00,386,0.0,0.0
2023-06-03 05:40:00,387,0.0,0.0
2023-06-03 05:40:00,388,0.0,0.0
2023-06-03 05:40:00,389,0.0,0.0
2023-06-03 05:40:00,390,0.0,0.0
2023-06-03 05:40:00,419,312.0,160.002441
2023-06-03 05:40:00,420,312.0,160.002441
2023-06-03 05:40:00,421,279.0,160.002441
2023-06-03 05:40:00,422,268.0,186.0
2023-06-03 05:40:00,423,268.0,186.0
2023-06-03 05:40:00,432,312.0,220.0
2023-06-03 05:40:00,433,388.120514,267.0
2023-06-03 05:40:00,434,0.0,0.0
2023-06-03 05:40:00,435,0.0,0.0
2023-06-03 05:40:00,436,288.5,189.016327
2023-06-03 05:40:00,437,288.5,189.016327
2023-06-03 05:40:00,438,0.0,0.0
2023-06-03 05:40:00,439,292.0,206.0
2023-06-03 05:40:00,440,171.5,120.0
2023-06-03 05:40:00,441,171.5,120.0
2023-06-03 05:40:00,442,177.0,120.0
2023-06-03 05:40:00,443,0.0,0.0
2023-06-03 05:40:00,444,0.0,0.0
2023-06-03 05:40:00,450,235.0,130.414734
2023-06-03 05:40:00,451,138.0,85.0
2023-06-03 05:40:00,452,255.0,130.094299
2023-06-03 05:40:00,453,138.0,85.0
2023-06-03 05:40:00,459,395.734039,276.0
2023-06-03 05:40:00,467,10.75862,5.000153
2023-06-03 05:40:00,468,10.75862,4.000366
2023-06-03 05:40:00,469,0.0,0.0
2023-06-03 05:40:00,471,3.310778,0.0
2023-06-03 05:40:00,472,201.013107,180.0
2023-06-03 05:40:00,473,107.331802,90.0
2023-06-03 05:40:00,474,196.446899,180.0
2023-06-03 05:40:00,475,102.639725,90.0
2023-06-03 05:40:00,477,0.0,0.0
2023-06-03 05:40:00,478,257.0,173.0
2023-06-03 05:40:00,479,133.0,81.0
2023-06-03 05:40:00,480,257.0,173.0
2023-06-03 05:40:00,481,0.0,0.0
2023-06-03 05:40:00,482,133.0,81.0
2023-06-03 05:40:00,485,0.0,0.0
2023-06-03 05:40:00,486,0.0,0.0
2023-06-03 05:40:00,487,0.0,0.0
2023-06-03 05:40:00,488,0.0,0.0
2023-06-03 05:40:00,489,1002.0,795.0
2023-06-03 05:40:00,490,1002.0,795.0
2023-06-03 05:40:00,491,969.0,791.0
2023-06-03 05:40:00,492,0.0,0.0
2023-06-03 05:40:00,493,995.0,795.0
2023-06-03 05:40:00,494,994.0,795.0
2023-06-03 05:40:00,495,0.0,0.0
2023-06-03 05:40:00,496,0.0,0.0
2023-06-03 05:40:00,497,0.0,0.0
2023-06-03 05:40:00,498,0.0,0.0
2023-06-03 05:40:00,499,0.0,0.0
2023-06-03 05:40:00,501,301.5,167.006409
2023-06-03 05:40:00,502,168.590332,168.590332
2023-06-03 05:40:00,503,290.0,204.0
2023-06-03 05:40:00,507,0.0,0.0
2023-06-03 05:40:00,508,0.0,0.0
2023-06-03 05:40:00,511,0.0,0.0
2023-06-03 05:40:00,512,0.0,0.0
2023-06-03 05:40:00,513,338.0,150.0
2023-06-03 05:40:00,514,134.0,120.0
2023-06-03 05:40:00,516,0.0,0.0
2023-06-03 05:40:00,521,939.0,773.486206
2023-06-03 05:40:00,522,939.0,577.0
2023-06-03 05:40:00,523,0.0,0.0
2023-06-03 05:40:00,524,0.0,0.0
2023-06-03 05:40:00,525,0.0,0.0
2023-06-03 05:40:00,526,0.0,0.0
2023-06-03 05:40:00,527,1357.0,1058.099976
2023-06-03 05:40:00,528,131.0,131.0
2023-06-03 05:40:00,529,860.192322,577.0
2023-06-03 05:40:00,530,860.192322,577.0
2023-06-03 05:40:00,533,0.0,0.0
2023-06-03 05:40:00,534,0.0,0.0
2023-06-03 05:40:00,535,0.0,0.0
2023-06-03 05:40:00,536,0.0,0.0
2023-06-03 05:40:00,537,0.0,0.0
2023-06-03 05:40:00,538,0.0,0.0
2023-06-03 05:40:00,539,363.0,174.0
2023-06-03 05:40:00,540,182.0,87.0
2023-06-03 05:40:00,541,0.0,0.0
2023-06-03 05:40:00,542,0.0,0.0
2023-06-03 05:40:00,544,0.0,0.0
2023-06-03 05:40:00,545,1012.0,795.0
2023-06-03 05:40:00,546,0.0,0.0
2023-06-03 05:40:00,547,0.0,0.0
2023-06-03 05:40:00,548,0.0,0.0
2023-06-03 05:40:00,549,0.0,0.0
2023-06-03 05:40:00,550,0.0,0.0
2023-06-03 05:40:00,552,0.0,0.0
2023-06-03 05:40:00,553,0.0,0.0
2023-06-03 05:45:00,1,0.0,0.0
2023-06-03 05:45:00,2,0.0,0.0
2023-06-03 05:45:00,3,0.0,0.0
2023-06-03 05:45:00,4,425.695557,364.991486
2023-06-03 05:45:00,5,480.0,330.0
2023-06-03 05:45:00,6,0.0,0.0
2023-06-03 05:45:00,7,0.0,0.0
2023-06-03 05:45:00,8,480.0,330.0
2023-06-03 05:45:00,9,0.0,0.0
2023-06-03 05:45:00,10,449.524811,364.32193
2023-06-03 05:45:00,11,0.0,0.0
2023-06-03 05:45:00,12,0.0,0.0
2023-06-03 05:45:00,15,491.549866,431.549866
2023-06-03 05:45:00,16,0.0,0.0
2023-06-03 05:45:00,17,0.0,0.0
2023-06-03 05:45:00,18,465.813141,442.508392
2023-06-03 05:45:00,27,615.0,615.0
2023-06-03 05:45:00,28,612.0,612.0
2023-06-03 05:45:00,29,612.0,612.0
2023-06-03 05:45:00,33,0.0,0.0
2023-06-03 05:45:00,36,997.0,795.0
2023-06-03 05:45:00,37,991.0,795.0
2023-06-03 05:45:00,43,0.0,0.0
2023-06-03 05:45:00,46,506.0,454.446472
2023-06-03 05:45:00,47,0.0,0.0
2023-06-03 05:45:00,48,462.713654,409.897614
2023-06-03 05:45:00,49,0.0,0.0
2023-06-03 05:45:00,50,0.0,0.0
2023-06-03 05:45:00,51,463.0,405.012726
2023-06-03 05:45:00,52,0.0,0.0
2023-06-03 05:45:00,53,0.0,0.0
2023-06-03 05:45:00,54,0.0,0.0
2023-06-03 05:45:00,55,0.0,0.0
2023-06-03 05:45:00,56,0.0,0.0
2023-06-03 05:45:00,57,0.0,0.0
2023-06-03 05:45:00,58,0.0,0.0
2023-06-03 05:45:00,59,0.0,0.0
2023-06-03 05:45:00,60,0.0,0.0
2023-06-03 05:45:00,61,414.979126,314.979126
2023-06-03 05:45:00,62,0.0,0.0
2023-06-03 05:45:00,63,0.0,0.0
2023-06-03 05:45:00,64,341.041656,280.981598
2023-06-03 05:45:00,65,0.0,0.0
2023-06-03 05:45:00,66,403.64801,336.475739
2023-06-03 05:45:00,67,404.496002,280.0
2023-06-03 05:45:00,68,0.0,0.0
2023-06-03 05:45:00,69,830.117676,670.0
2023-06-03 05:45:00,70,828.423523,820.772461
2023-06-03 05:45:00,71,0.0,0.0
2023-06-03 05:45:00,72,0.0,0.0
2023-06-03 05:45:00,73,0.0,0.0
2023-06-03 05:45:00,74,0.0,0.0
2023-06-03 05:45:00,75,0.0,0.0
2023-06-03 05:45:00,76,0.0,0.0
2023-06-03 05:45:00,77,0.0,0.0
2023-06-03 05:45:00,78,0.0,0.0
2023-06-03 05:45:00,79,0.0,0.0
2023-06-03 05:45:00,80,0.0,0.0
2023-06-03 05:45:00,83,430.492157,429.551605
2023-06-03 05:45:00,84,0.0,0.0
2023-06-03 05:45:00,85,449.845184,352.054321
2023-06-03 05:45:00,86,0.0,0.0
2023-06-03 05:45:00,87,467.0,320.0
2023-06-03 05:45:00,88,0.0,0.0
2023-06-03 05:45:00,89,455.993927,380.018097
2023-06-03 05:45:00,90,0.0,0.0
2023-06-03 05:45:00,91,0.0,0.0
2023-06-03 05:45:00,92,946.986328,780.943604
2023-06-03 05:45:00,95,0.0,0.0
2023-06-03 05:45:00,96,0.0,0.0
2023-06-03 05:45:00,97,0.0,0.0
2023-06-03 05:45:00,98,0.0,0.0
2023-06-03 05:45:00,99,0.0,0.0
2023-06-03 05:45:00,100,0.0,0.0
2023-06-03 05:45:00,101,0.0,0.0
2023-06-03 05:45:00,102,0.0,0.0
2023-06-03 05:45:00,103,0.0,0.0
2023-06-03 05:45:00,104,0.0,0.0
2023-06-03 05:45:00,105,0.0,0.0
2023-06-03 05:45:00,106,0.0,0.0
2023-06-03 05:45:00,107,0.0,0.0
2023-06-03 05:45:00,108,0.0,0.0
2023-06-03 05:45:00,112,0.0,0.0
2023-06-03 05:45:00,113,41.0,31.0
2023-06-03 05:45:00,114,10.0,9.0
2023-06-03 05:45:00,115,921.0,750.045654
2023-06-03 05:45:00,116,822.009399,776.545349
2023-06-03 05:45:00,117,0.0,0.0
2023-06-03 05:45:00,118,0.0,0.0
2023-06-03 05:45:00,119,0.0,0.0
2023-06-03 05:45:00,120,0.0,0.0
2023-06-03 05:45:00,126,0.0,0.0
2023-06-03 05:45:00,127,0.0,0.0
2023-06-03 05:45:00,128,1003.0,750.0
2023-06-03 05:45:00,129,999.0,750.0
2023-06-03 05:45:00,130,0.0,0.0
2023-06-03 05:45:00,131,992.0,718.0
2023-06-03 05:45:00,132,959.0,758.0
2023-06-03 05:45:00,133,981.0,755.0
2023-06-03 05:45:00,134,202.084213,192.084213
2023-06-03 05:45:00,135,291.0,250.83252
2023-06-03 05:45:00,136,166.5,130.660004
2023-06-03 05:45:00,137,166.5,130.660004
2023-06-03 05:45:00,138,187.0,146.679993
2023-06-03 05:45:00,139,0.0,0.0
2023-06-03 05:45:00,140,0.0,0.0
2023-06-03 05:45:00,141,0.0,0.0
2023-06-03 05:45:00,142,173.5,88.0
2023-06-03 05:45:00,143,173.5,89.143059
2023-06-03 05:45:00,144,177.0,104.0
2023-06-03 05:45:00,145,171.5,88.436272
2023-06-03 05:45:00,146,171.5,88.436272
2023-06-03 05:45:00,147,174.0,104.0
2023-06-03 05:45:00,150,0.0,0.0
2023-06-03 05:45:00,151,0.0,0.0
2023-06-03 05:45:00,152,0.0,0.0
2023-06-03 05:45:00,153,0.0,0.0
2023-06-03 05:45:00,154,242.0,145.000275
2023-06-03 05:45:00,155,0.0,0.0
2023-06-03 05:45:00,156,413.994965,350.0
2023-06-03 05:45:00,158,0.0,0.0
2023-06-03 05:45:00,159,0.0,0.0
2023-06-03 05:45:00,160,0.0,0.0
2023-06-03 05:45:00,161,0.0,0.0
2023-06-03 05:45:00,162,0.0,0.0
2023-06-03 05:45:00,166,0.0,0.0
2023-06-03 05:45:00,167,0.0,0.0
2023-06-03 05:45:00,168,0.0,0.0
2023-06-03 05:45:00,169,0.0,0.0
2023-06-03 05:45:00,170,0.0,0.0
2023-06-03 05:45:00,171,0.0,0.0
2023-06-03 05:45:00,172,0.0,0.0
2023-06-03 05:45:00,173,0.0,0.0
2023-06-03 05:45:00,174,0.0,0.0
2023-06-03 05:45:00,175,300.122772,162.0
2023-06-03 05:45:00,176,304.0,163.476166
2023-06-03 05:45:00,177,300.0,216.0
2023-06-03 05:45:00,178,0.0,0.0
2023-06-03 05:45:00,179,0.0,0.0
2023-06-03 05:45:00,180,0.0,0.0
2023-06-03 05:45:00,181,0.0,0.0
2023-06-03 05:45:00,182,0.0,0.0
2023-06-03 05:45:00,183,0.0,0.0
2023-06-03 05:45:00,184,0.0,0.0
2023-06-03 05:45:00,185,0.0,0.0
2023-06-03 05:45:00,186,0.0,0.0
2023-06-03 05:45:00,187,0.0,0.0
2023-06-03 05:45:00,188,0.0,0.0
2023-06-03 05:45:00,189,0.0,0.0
2023-06-03 05:45:00,190,1000.0,795.0
2023-06-03 05:45:00,191,1000.0,795.0
2023-06-03 05:45:00,193,0.0,0.0
2023-06-03 05:45:00,194,0.0,0.0
2023-06-03 05:45:00,195,0.0,0.0
2023-06-03 05:45:00,196,0.0,0.0
2023-06-03 05:45:00,197,0.0,0.0
2023-06-03 05:45:00,198,0.0,0.0
2023-06-03 05:45:00,200,0.0,0.0
2023-06-03 05:45:00,207,0.0,0.0
2023-06-03 05:45:00,208,0.0,0.0
2023-06-03 05:45:00,209,0.0,0.0
2023-06-03 05:45:00,210,0.0,0.0
2023-06-03 05:45:00,211,0.0,0.0
2023-06-03 05:45:00,212,0.0,0.0
2023-06-03 05:45:00,213,0.0,0.0
2023-06-03 05:45:00,214,0.0,0.0
2023-06-03 05:45:00,215,0.0,0.0
2023-06-03 05:45:00,216,0.0,0.0
2023-06-03 05:45:00,217,0.0,0.0
2023-06-03 05:45:00,218,0.0,0.0
2023-06-03 05:45:00,219,0.0,0.0
2023-06-03 05:45:00,220,27.0,20.99826
2023-06-03 05:45:00,231,0.0,0.0
2023-06-03 05:45:00,232,0.0,0.0
2023-06-03 05:45:00,233,0.0,0.0
2023-06-03 05:45:00,234,0.0,0.0
2023-06-03 05:45:00,237,0.0,0.0
2023-06-03 05:45:00,238,0.0,0.0
2023-06-03 05:45:00,240,298.0,200.0
2023-06-03 05:45:00,241,145.0,100.0
2023-06-03 05:45:00,242,0.0,0.0
2023-06-03 05:45:00,243,0.0,0.0
2023-06-03 05:45:00,244,0.0,0.0
2023-06-03 05:45:00,247,0.0,0.0
2023-06-03 05:45:00,248,0.0,0.0
2023-06-03 05:45:00,249,167.0,99.46228
2023-06-03 05:45:00,250,0.0,0.0
2023-06-03 05:45:00,251,167.0,99.498901
2023-06-03 05:45:00,252,180.0,130.0
2023-06-03 05:45:00,253,0.0,0.0
2023-06-03 05:45:00,254,0.0,0.0
2023-06-03 05:45:00,255,0.0,0.0
2023-06-03 05:45:00,256,0.0,0.0
2023-06-03 05:45:00,257,0.0,0.0
2023-06-03 05:45:00,258,0.0,0.0
2023-06-03 05:45:00,259,0.0,0.0
2023-06-03 05:45:00,260,0.0,0.0
2023-06-03 05:45:00,264,10.0,5.000229
2023-06-03 05:45:00,265,0.0,0.0
2023-06-03 05:45:00,266,0.0,0.0
2023-06-03 05:45:00,267,0.0,0.0
2023-06-03 05:45:00,268,0.0,0.0
2023-06-03 05:45:00,269,0.0,0.0
2023-06-03 05:45:00,270,0.0,0.0
2023-06-03 05:45:00,271,0.0,0.0
2023-06-03 05:45:00,272,0.0,0.0
2023-06-03 05:45:00,273,0.0,0.0
2023-06-03 05:45:00,274,0.0,0.0
2023-06-03 05:45:00,275,170.0,100.0
2023-06-03 05:45:00,276,77.0,50.0
2023-06-03 05:45:00,277,0.0,0.0
2023-06-03 05:45:00,278,0.0,0.0
2023-06-03 05:45:00,279,25.801929,0.0
2023-06-03 05:45:00,280,1.36938,0.0
2023-06-03 05:45:00,281,0.0,0.0
2023-06-03 05:45:00,282,0.0,0.0
2023-06-03 05:45:00,283,0.0,0.0
2023-06-03 05:45:00,284,0.0,0.0
2023-06-03 05:45:00,285,0.0,0.0
2023-06-03 05:45:00,286,0.0,0.0
2023-06-03 05:45:00,287,0.0,0.0
2023-06-03 05:45:00,288,0.0,0.0
2023-06-03 05:45:00,289,0.0,0.0
2023-06-03 05:45:00,290,0.0,0.0
2023-06-03 05:45:00,291,0.0,0.0
2023-06-03 05:45:00,292,0.0,0.0
2023-06-03 05:45:00,293,0.0,0.0
2023-06-03 05:45:00,294,0.0,0.0
2023-06-03 05:45:00,299,0.0,0.0
2023-06-03 05:45:00,300,0.0,0.0
2023-06-03 05:45:00,301,0.0,0.0
2023-06-03 05:45:00,302,0.0,0.0
2023-06-03 05:45:00,303,0.0,0.0
2023-06-03 05:45:00,304,0.0,0.0
2023-06-03 05:45:00,305,396.0,310.000916
2023-06-03 05:45:00,306,377.0,297.007629
2023-06-03 05:45:00,307,310.0979,207.007019
2023-06-03 05:45:00,308,156.0,119.995728
2023-06-03 05:45:00,309,156.0,119.995728
2023-06-03 05:45:00,310,170.0,122.0
2023-06-03 05:45:00,311,37.872013,0.0
2023-06-03 05:45:00,312,37.841473,0.0
2023-06-03 05:45:00,313,0.0,0.0
2023-06-03 05:45:00,314,0.0,0.0
2023-06-03 05:45:00,315,0.0,0.0
2023-06-03 05:45:00,316,0.0,0.0
2023-06-03 05:45:00,317,0.0,0.0
2023-06-03 05:45:00,318,0.0,0.0
2023-06-03 05:45:00,319,0.0,0.0
2023-06-03 05:45:00,320,0.0,0.0
2023-06-03 05:45:00,321,0.0,0.0
2023-06-03 05:45:00,322,0.0,0.0
2023-06-03 05:45:00,323,176.5,122.0
2023-06-03 05:45:00,324,176.5,122.0
2023-06-03 05:45:00,325,172.0,136.0
2023-06-03 05:45:00,326,4.252028,0.0
2023-06-03 05:45:00,327,39.720192,0.0
2023-06-03 05:45:00,328,0.0,0.0
2023-06-03 05:45:00,329,0.0,0.0
2023-06-03 05:45:00,330,0.0,0.0
2023-06-03 05:45:00,331,815.968628,644.627686
2023-06-03 05:45:00,332,0.0,0.0
2023-06-03 05:45:00,333,0.0,0.0
2023-06-03 05:45:00,334,0.0,0.0
2023-06-03 05:45:00,335,0.0,0.0
2023-06-03 05:45:00,336,0.0,0.0
2023-06-03 05:45:00,337,0.0,0.0
2023-06-03 05:45:00,338,0.0,0.0
2023-06-03 05:45:00,339,0.0,0.0
2023-06-03 05:45:00,340,818.0,679.779541
2023-06-03 05:45:00,341,817.0,677.871216
2023-06-03 05:45:00,342,166.0,135.0
2023-06-03 05:45:00,343,0.0,0.0
2023-06-03 05:45:00,344,0.0,0.0
2023-06-03 05:45:00,345,0.0,0.0
2023-06-03 05:45:00,346,0.0,0.0
2023-06-03 05:45:00,347,163.0,163.0
2023-06-03 05:45:00,348,167.0,119.991135
2023-06-03 05:45:00,349,0.0,0.0
2023-06-03 05:45:00,350,167.0,119.991135
2023-06-03 05:45:00,351,191.333344,119.991135
2023-06-03 05:45:00,352,0.0,0.0
2023-06-03 05:45:00,353,0.0,0.0
2023-06-03 05:45:00,354,0.0,0.0
2023-06-03 05:45:00,355,0.0,0.0
2023-06-03 05:45:00,356,25.0,10.0
2023-06-03 05:45:00,357,0.0,0.0
2023-06-03 05:45:00,358,0.0,0.0
2023-06-03 05:45:00,359,0.0,0.0
2023-06-03 05:45:00,360,0.0,0.0
2023-06-03 05:45:00,361,23.0,7.0
2023-06-03 05:45:00,362,23.0,7.0
2023-06-03 05:45:00,363,23.0,10.0
2023-06-03 05:45:00,364,771.056763,665.0
2023-06-03 05:45:00,365,0.0,0.0
2023-06-03 05:45:00,366,0.0,0.0
2023-06-03 05:45:00,367,411.212036,355.0
2023-06-03 05:45:00,368,0.0,0.0
2023-06-03 05:45:00,369,0.0,0.0
2023-06-03 05:45:00,370,88.005463,68.00058
2023-06-03 05:45:00,371,90.41452,70.415375
2023-06-03 05:45:00,372,88.0,69.207977
2023-06-03 05:45:00,373,0.0,0.0
2023-06-03 05:45:00,374,0.0,0.0
2023-06-03 05:45:00,375,0.0,0.0
2023-06-03 05:45:00,376,0.0,0.0
2023-06-03 05:45:00,377,0.0,0.0
2023-06-03 05:45:00,378,0.0,0.0
2023-06-03 05:45:00,379,0.0,0.0
2023-06-03 05:45:00,380,0.0,0.0
2023-06-03 05:45:00,381,0.0,0.0
2023-06-03 05:45:00,382,0.0,0.0
2023-06-03 05:45:00,383,0.0,0.0
2023-06-03 05:45:00,384,0.0,0.0
2023-06-03 05:45:00,385,0.0,0.0
2023-06-03 05:45:00,386,0.0,0.0
2023-06-03 05:45:00,387,0.0,0.0
2023-06-03 05:45:00,388,0.0,0.0
2023-06-03 05:45:00,389,0.0,0.0
2023-06-03 05:45:00,390,0.0,0.0
2023-06-03 05:45:00,419,312.0,160.002441
2023-06-03 05:45:00,420,312.0,160.002441
2023-06-03 05:45:00,421,279.0,160.002441
2023-06-03 05:45:00,422,268.0,186.0
2023-06-03 05:45:00,423,268.0,186.0
2023-06-03 05:45:00,432,312.0,220.0
2023-06-03 05:45:00,433,388.654846,267.0
2023-06-03 05:45:00,434,0.0,0.0
2023-06-03 05:45:00,435,0.0,0.0
2023-06-03 05:45:00,436,288.5,189.016327
2023-06-03 05:45:00,437,288.5,189.016327
2023-06-03 05:45:00,438,0.0,0.0
2023-06-03 05:45:00,439,292.0,206.0
2023-06-03 05:45:00,440,171.5,120.0
2023-06-03 05:45:00,441,171.5,120.0
2023-06-03 05:45:00,442,177.0,120.0
2023-06-03 05:45:00,443,0.0,0.0
2023-06-03 05:45:00,444,0.0,0.0
2023-06-03 05:45:00,450,235.0,130.414734
2023-06-03 05:45:00,451,138.0,85.0
2023-06-03 05:45:00,452,255.0,130.094299
2023-06-03 05:45:00,453,138.0,85.0
2023-06-03 05:45:00,459,397.16272,276.0
2023-06-03 05:45:00,467,10.75862,5.000153
2023-06-03 05:45:00,468,10.75862,4.000366
2023-06-03 05:45:00,469,0.0,0.0
2023-06-03 05:45:00,471,3.148461,0.0
2023-06-03 05:45:00,472,198.613312,180.0
2023-06-03 05:45:00,473,106.014191,90.672371
2023-06-03 05:45:00,474,191.11171,180.0
2023-06-03 05:45:00,475,104.205894,98.332497
2023-06-03 05:45:00,477,0.0,0.0
2023-06-03 05:45:00,478,257.0,173.0
2023-06-03 05:45:00,479,133.0,81.0
2023-06-03 05:45:00,480,257.0,173.0
2023-06-03 05:45:00,481,0.0,0.0
2023-06-03 05:45:00,482,133.0,81.0
2023-06-03 05:45:00,485,0.0,0.0
2023-06-03 05:45:00,486,0.0,0.0
2023-06-03 05:45:00,487,0.0,0.0
2023-06-03 05:45:00,488,0.0,0.0
2023-06-03 05:45:00,489,1002.0,795.0
2023-06-03 05:45:00,490,1002.0,795.0
2023-06-03 05:45:00,491,969.0,791.0
2023-06-03 05:45:00,492,0.0,0.0
2023-06-03 05:45:00,493,995.0,795.0
2023-06-03 05:45:00,494,994.0,795.0
2023-06-03 05:45:00,495,0.0,0.0
2023-06-03 05:45:00,496,0.0,0.0
2023-06-03 05:45:00,497,0.0,0.0
2023-06-03 05:45:00,498,0.0,0.0
2023-06-03 05:45:00,499,0.0,0.0
2023-06-03 05:45:00,501,301.5,167.006409
2023-06-03 05:45:00,502,176.876221,176.876221
2023-06-03 05:45:00,503,290.0,204.0
2023-06-03 05:45:00,507,0.0,0.0
2023-06-03 05:45:00,508,0.0,0.0
2023-06-03 05:45:00,511,0.0,0.0
2023-06-03 05:45:00,512,0.0,0.0
2023-06-03 05:45:00,513,338.0,150.0
2023-06-03 05:45:00,514,134.0,120.0
2023-06-03 05:45:00,516,0.0,0.0
2023-06-03 05:45:00,521,939.0,776.28833
2023-06-03 05:45:00,522,939.0,577.0
2023-06-03 05:45:00,523,0.0,0.0
2023-06-03 05:45:00,524,0.0,0.0
2023-06-03 05:45:00,525,0.0,0.0
2023-06-03 05:45:00,526,0.0,0.0
2023-06-03 05:45:00,527,1357.0,1058.099976
2023-06-03 05:45:00,528,131.0,131.0
2023-06-03 05:45:00,529,860.192322,577.0
2023-06-03 05:45:00,530,860.192322,646.418091
2023-06-03 05:45:00,533,0.0,0.0
2023-06-03 05:45:00,534,0.0,0.0
2023-06-03 05:45:00,535,0.0,0.0
2023-06-03 05:45:00,536,0.0,0.0
2023-06-03 05:45:00,537,0.0,0.0
2023-06-03 05:45:00,538,0.0,0.0
2023-06-03 05:45:00,539,363.0,174.0
2023-06-03 05:45:00,540,182.0,87.0
2023-06-03 05:45:00,541,0.0,0.0
2023-06-03 05:45:00,542,0.0,0.0
2023-06-03 05:45:00,544,0.0,0.0
2023-06-03 05:45:00,545,1012.0,795.0
2023-06-03 05:45:00,546,0.0,0.0
2023-06-03 05:45:00,547,0.0,0.0
2023-06-03 05:45:00,548,0.0,0.0
2023-06-03 05:45:00,549,0.0,0.0
2023-06-03 05:45:00,550,0.0,0.0
2023-06-03 05:45:00,552,0.0,0.0
2023-06-03 05:45:00,553,0.0,0.0
2023-06-03 05:50:00,1,0.0,0.0
2023-06-03 05:50:00,2,0.0,0.0
2023-06-03 05:50:00,3,0.0,0.0
2023-06-03 05:50:00,4,423.303802,364.991486
2023-06-03 05:50:00,5,480.0,330.0
2023-06-03 05:50:00,6,0.0,0.0
2023-06-03 05:50:00,7,0.0,0.0
2023-06-03 05:50:00,8,480.0,330.0
2023-06-03 05:50:00,9,0.0,0.0
2023-06-03 05:50:00,10,453.293976,364.32193
2023-06-03 05:50:00,11,0.0,0.0
2023-06-03 05:50:00,12,0.0,0.0
2023-06-03 05:50:00,15,509.925934,449.925934
2023-06-03 05:50:00,16,0.0,0.0
2023-06-03 05:50:00,17,0.0,0.0
2023-06-03 05:50:00,18,465.813141,455.249329
2023-06-03 05:50:00,27,615.0,615.0
2023-06-03 05:50:00,28,612.0,612.0
2023-06-03 05:50:00,29,612.0,612.0
2023-06-03 05:50:00,33,0.0,0.0
2023-06-03 05:50:00,36,997.0,795.0
2023-06-03 05:50:00,37,991.0,795.0
2023-06-03 05:50:00,43,0.0,0.0
2023-06-03 05:50:00,46,506.0,456.533691
2023-06-03 05:50:00,47,0.0,0.0
2023-06-03 05:50:00,48,462.713654,409.897614
2023-06-03 05:50:00,49,0.0,0.0
2023-06-03 05:50:00,50,0.0,0.0
2023-06-03 05:50:00,51,463.0,405.012726
2023-06-03 05:50:00,52,0.0,0.0
2023-06-03 05:50:00,53,0.0,0.0
2023-06-03 05:50:00,54,0.0,0.0
2023-06-03 05:50:00,55,0.0,0.0
2023-06-03 05:50:00,56,0.0,0.0
2023-06-03 05:50:00,57,0.0,0.0
2023-06-03 05:50:00,58,0.0,0.0
2023-06-03 05:50:00,59,0.0,0.0
2023-06-03 05:50:00,60,0.0,0.0
2023-06-03 05:50:00,61,427.607483,327.607483
2023-06-03 05:50:00,62,0.0,0.0
2023-06-03 05:50:00,63,0.0,0.0
2023-06-03 05:50:00,64,355.422729,280.981598
2023-06-03 05:50:00,65,0.0,0.0
2023-06-03 05:50:00,66,403.64801,336.475739
2023-06-03 05:50:00,67,404.496002,280.0
2023-06-03 05:50:00,68,0.0,0.0
2023-06-03 05:50:00,69,830.117676,670.0
2023-06-03 05:50:00,70,828.423523,820.772461
2023-06-03 05:50:00,71,0.0,0.0
2023-06-03 05:50:00,72,0.0,0.0
2023-06-03 05:50:00,73,0.0,0.0
2023-06-03 05:50:00,74,0.0,0.0
2023-06-03 05:50:00,75,0.0,0.0
2023-06-03 05:50:00,76,0.0,0.0
2023-06-03 05:50:00,77,0.0,0.0
2023-06-03 05:50:00,78,0.0,0.0
2023-06-03 05:50:00,79,0.0,0.0
2023-06-03 05:50:00,80,0.0,0.0
2023-06-03 05:50:00,83,430.492157,430.492157
2023-06-03 05:50:00,84,0.0,0.0
2023-06-03 05:50:00,85,449.845184,374.722351
2023-06-03 05:50:00,86,0.0,0.0
2023-06-03 05:50:00,87,467.0,320.0
2023-06-03 05:50:00,88,0.0,0.0
2023-06-03 05:50:00,89,455.993927,380.018097
2023-06-03 05:50:00,90,0.0,0.0
2023-06-03 05:50:00,91,0.0,0.0
2023-06-03 05:50:00,92,946.986328,785.303833
2023-06-03 05:50:00,95,0.0,0.0
2023-06-03 05:50:00,96,0.0,0.0
2023-06-03 05:50:00,97,0.0,0.0
2023-06-03 05:50:00,98,0.0,0.0
2023-06-03 05:50:00,99,0.0,0.0
2023-06-03 05:50:00,100,0.0,0.0
2023-06-03 05:50:00,101,0.0,0.0
2023-06-03 05:50:00,102,0.0,0.0
2023-06-03 05:50:00,103,0.0,0.0
2023-06-03 05:50:00,104,0.0,0.0
2023-06-03 05:50:00,105,0.0,0.0
2023-06-03 05:50:00,106,0.0,0.0
2023-06-03 05:50:00,107,0.0,0.0
2023-06-03 05:50:00,108,0.0,0.0
2023-06-03 05:50:00,112,0.0,0.0
2023-06-03 05:50:00,113,41.0,31.0
2023-06-03 05:50:00,114,10.0,9.0
2023-06-03 05:50:00,115,921.0,750.045654
2023-06-03 05:50:00,116,827.535034,827.427612
2023-06-03 05:50:00,117,0.0,0.0
2023-06-03 05:50:00,118,0.0,0.0
2023-06-03 05:50:00,119,0.0,0.0
2023-06-03 05:50:00,120,0.0,0.0
2023-06-03 05:50:00,126,0.0,0.0
2023-06-03 05:50:00,127,0.0,0.0
2023-06-03 05:50:00,128,1003.0,750.0
2023-06-03 05:50:00,129,999.0,750.0
2023-06-03 05:50:00,130,0.0,0.0
2023-06-03 05:50:00,131,992.0,718.0
2023-06-03 05:50:00,132,959.0,758.0
2023-06-03 05:50:00,133,981.0,755.0
2023-06-03 05:50:00,134,206.597656,196.597656
2023-06-03 05:50:00,135,291.0,244.025269
2023-06-03 05:50:00,136,166.5,157.290192
2023-06-03 05:50:00,137,166.5,157.290192
2023-06-03 05:50:00,138,187.0,176.638962
2023-06-03 05:50:00,139,0.0,0.0
2023-06-03 05:50:00,140,0.0,0.0
2023-06-03 05:50:00,141,0.0,0.0
2023-06-03 05:50:00,142,173.5,88.0
2023-06-03 05:50:00,143,173.5,88.907463
2023-06-03 05:50:00,144,177.0,104.0
2023-06-03 05:50:00,145,171.5,88.436272
2023-06-03 05:50:00,146,171.5,88.436272
2023-06-03 05:50:00,147,174.0,104.0
2023-06-03 05:50:00,150,0.0,0.0
2023-06-03 05:50:00,151,0.0,0.0
2023-06-03 05:50:00,152,0.0,0.0
2023-06-03 05:50:00,153,0.0,0.0
2023-06-03 05:50:00,154,242.0,145.000275
2023-06-03 05:50:00,155,0.0,0.0
2023-06-03 05:50:00,156,413.994965,350.0
2023-06-03 05:50:00,158,0.0,0.0
2023-06-03 05:50:00,159,0.0,0.0
2023-06-03 05:50:00,160,0.0,0.0
2023-06-03 05:50:00,161,0.0,0.0
2023-06-03 05:50:00,162,0.0,0.0
2023-06-03 05:50:00,166,0.0,0.0
2023-06-03 05:50:00,167,0.0,0.0
2023-06-03 05:50:00,168,0.0,0.0
2023-06-03 05:50:00,169,0.0,0.0
2023-06-03 05:50:00,170,0.0,0.0
2023-06-03 05:50:00,171,0.0,0.0
2023-06-03 05:50:00,172,0.0,0.0
2023-06-03 05:50:00,173,0.0,0.0
2023-06-03 05:50:00,174,0.0,0.0
2023-06-03 05:50:00,175,300.199066,162.0
2023-06-03 05:50:00,176,304.0,163.686005
2023-06-03 05:50:00,177,300.0,216.0
2023-06-03 05:50:00,178,0.0,0.0
2023-06-03 05:50:00,179,0.0,0.0
2023-06-03 05:50:00,180,0.0,0.0
2023-06-03 05:50:00,181,0.0,0.0
2023-06-03 05:50:00,182,0.0,0.0
2023-06-03 05:50:00,183,0.0,0.0
2023-06-03 05:50:00,184,0.0,0.0
2023-06-03 05:50:00,185,0.0,0.0
2023-06-03 05:50:00,186,0.0,0.0
2023-06-03 05:50:00,187,0.0,0.0
2023-06-03 05:50:00,188,0.0,0.0
2023-06-03 05:50:00,189,0.0,0.0
2023-06-03 05:50:00,190,1000.0,795.0
2023-06-03 05:50:00,191,1000.0,795.0
2023-06-03 05:50:00,193,0.0,0.0
2023-06-03 05:50:00,194,0.0,0.0
2023-06-03 05:50:00,195,0.0,0.0
2023-06-03 05:50:00,196,0.0,0.0
2023-06-03 05:50:00,197,0.0,0.0
2023-06-03 05:50:00,198,0.0,0.0
2023-06-03 05:50:00,200,0.0,0.0
2023-06-03 05:50:00,207,0.0,0.0
2023-06-03 05:50:00,208,0.0,0.0
2023-06-03 05:50:00,209,0.0,0.0
2023-06-03 05:50:00,210,0.0,0.0
2023-06-03 05:50:00,211,0.0,0.0
2023-06-03 05:50:00,212,0.0,0.0
2023-06-03 05:50:00,213,0.0,0.0
2023-06-03 05:50:00,214,0.0,0.0
2023-06-03 05:50:00,215,0.0,0.0
2023-06-03 05:50:00,216,0.0,0.0
2023-06-03 05:50:00,217,0.0,0.0
2023-06-03 05:50:00,218,0.0,0.0
2023-06-03 05:50:00,219,0.0,0.0
2023-06-03 05:50:00,220,27.0,20.99826
2023-06-03 05:50:00,231,0.0,0.0
2023-06-03 05:50:00,232,0.0,0.0
2023-06-03 05:50:00,233,0.0,0.0
2023-06-03 05:50:00,234,0.0,0.0
2023-06-03 05:50:00,237,0.0,0.0
2023-06-03 05:50:00,238,0.0,0.0
2023-06-03 05:50:00,240,298.0,200.0
2023-06-03 05:50:00,241,145.0,100.0
2023-06-03 05:50:00,242,0.0,0.0
2023-06-03 05:50:00,243,0.0,0.0
2023-06-03 05:50:00,244,0.0,0.0
2023-06-03 05:50:00,247,0.0,0.0
2023-06-03 05:50:00,248,0.0,0.0
2023-06-03 05:50:00,249,167.0,99.46228
2023-06-03 05:50:00,250,0.0,0.0
2023-06-03 05:50:00,251,167.0,99.498901
2023-06-03 05:50:00,252,180.0,130.0
2023-06-03 05:50:00,253,0.0,0.0
2023-06-03 05:50:00,254,0.0,0.0
2023-06-03 05:50:00,255,0.0,0.0
2023-06-03 05:50:00,256,0.0,0.0
2023-06-03 05:50:00,257,0.0,0.0
2023-06-03 05:50:00,258,0.0,0.0
2023-06-03 05:50:00,259,0.0,0.0
2023-06-03 05:50:00,260,0.0,0.0
2023-06-03 05:50:00,264,10.0,5.000229
2023-06-03 05:50:00,265,0.0,0.0
2023-06-03 05:50:00,266,0.0,0.0
2023-06-03 05:50:00,267,0.0,0.0
2023-06-03 05:50:00,268,0.0,0.0
2023-06-03 05:50:00,269,0.0,0.0
2023-06-03 05:50:00,270,0.0,0.0
2023-06-03 05:50:00,271,0.0,0.0
2023-06-03 05:50:00,272,0.0,0.0
2023-06-03 05:50:00,273,0.0,0.0
2023-06-03 05:50:00,274,0.0,0.0
2023-06-03 05:50:00,275,170.0,100.0
2023-06-03 05:50:00,276,77.0,50.0
2023-06-03 05:50:00,277,0.0,0.0
2023-06-03 05:50:00,278,0.0,0.0
2023-06-03 05:50:00,279,26.689545,0.0
2023-06-03 05:50:00,280,5.744774,0.0
2023-06-03 05:50:00,281,0.0,0.0
2023-06-03 05:50:00,282,0.0,0.0
2023-06-03 05:50:00,283,0.0,0.0
2023-06-03 05:50:00,284,0.0,0.0
2023-06-03 05:50:00,285,0.0,0.0
2023-06-03 05:50:00,286,0.0,0.0
2023-06-03 05:50:00,287,0.0,0.0
2023-06-03 05:50:00,288,0.0,0.0
2023-06-03 05:50:00,289,0.0,0.0
2023-06-03 05:50:00,290,0.0,0.0
2023-06-03 05:50:00,291,0.0,0.0
2023-06-03 05:50:00,292,0.0,0.0
2023-06-03 05:50:00,293,0.0,0.0
2023-06-03 05:50:00,294,0.0,0.0
2023-06-03 05:50:00,299,0.0,0.0
2023-06-03 05:50:00,300,0.0,0.0
2023-06-03 05:50:00,301,0.0,0.0
2023-06-03 05:50:00,302,0.0,0.0
2023-06-03 05:50:00,303,0.0,0.0
2023-06-03 05:50:00,304,0.0,0.0
2023-06-03 05:50:00,305,396.0,310.000916
2023-06-03 05:50:00,306,377.0,297.007629
2023-06-03 05:50:00,307,305.429962,207.007019
2023-06-03 05:50:00,308,156.0,119.995728
2023-06-03 05:50:00,309,156.0,119.995728
2023-06-03 05:50:00,310,170.0,122.0
2023-06-03 05:50:00,311,36.959755,0.0
2023-06-03 05:50:00,312,37.379345,0.0
2023-06-03 05:50:00,313,0.0,0.0
2023-06-03 05:50:00,314,0.0,0.0
2023-06-03 05:50:00,315,0.0,0.0
2023-06-03 05:50:00,316,0.0,0.0
2023-06-03 05:50:00,317,0.0,0.0
2023-06-03 05:50:00,318,0.0,0.0
2023-06-03 05:50:00,319,0.0,0.0
2023-06-03 05:50:00,320,0.0,0.0
2023-06-03 05:50:00,321,0.0,0.0
2023-06-03 05:50:00,322,0.0,0.0
2023-06-03 05:50:00,323,176.5,122.0
2023-06-03 05:50:00,324,176.5,122.0
2023-06-03 05:50:00,325,172.0,136.0
2023-06-03 05:50:00,326,13.783839,0.0
2023-06-03 05:50:00,327,143.375931,135.0
2023-06-03 05:50:00,328,0.0,0.0
2023-06-03 05:50:00,329,0.0,0.0
2023-06-03 05:50:00,330,0.0,0.0
2023-06-03 05:50:00,331,815.968628,651.611145
2023-06-03 05:50:00,332,0.0,0.0
2023-06-03 05:50:00,333,0.0,0.0
2023-06-03 05:50:00,334,0.0,0.0
2023-06-03 05:50:00,335,0.0,0.0
2023-06-03 05:50:00,336,0.0,0.0
2023-06-03 05:50:00,337,0.0,0.0
2023-06-03 05:50:00,338,0.0,0.0
2023-06-03 05:50:00,339,0.0,0.0
2023-06-03 05:50:00,340,818.0,679.53064
2023-06-03 05:50:00,341,817.0,677.663818
2023-06-03 05:50:00,342,166.0,135.0
2023-06-03 05:50:00,343,0.0,0.0
2023-06-03 05:50:00,344,0.0,0.0
2023-06-03 05:50:00,345,0.0,0.0
2023-06-03 05:50:00,346,0.0,0.0
2023-06-03 05:50:00,347,163.0,163.0
2023-06-03 05:50:00,348,167.0,119.991135
2023-06-03 05:50:00,349,0.0,0.0
2023-06-03 05:50:00,350,167.0,119.991135
2023-06-03 05:50:00,351,191.333344,119.991135
2023-06-03 05:50:00,352,0.0,0.0
2023-06-03 05:50:00,353,0.0,0.0
2023-06-03 05:50:00,354,0.0,0.0
2023-06-03 05:50:00,355,0.0,0.0
2023-06-03 05:50:00,356,25.0,10.0
2023-06-03 05:50:00,357,0.0,0.0
2023-06-03 05:50:00,358,0.0,0.0
2023-06-03 05:50:00,359,0.0,0.0
2023-06-03 05:50:00,360,0.0,0.0
2023-06-03 05:50:00,361,23.0,7.0
2023-06-03 05:50:00,362,23.0,7.0
2023-06-03 05:50:00,363,23.0,10.0
2023-06-03 05:50:00,364,771.056763,665.0
2023-06-03 05:50:00,365,0.0,0.0
2023-06-03 05:50:00,366,0.0,0.0
2023-06-03 05:50:00,367,408.212524,355.0
2023-06-03 05:50:00,368,0.0,0.0
2023-06-03 05:50:00,369,0.0,0.0
2023-06-03 05:50:00,370,88.034088,68.034912
2023-06-03 05:50:00,371,90.41452,70.415375
2023-06-03 05:50:00,372,88.0,69.225143
2023-06-03 05:50:00,373,0.0,0.0
2023-06-03 05:50:00,374,0.0,0.0
2023-06-03 05:50:00,375,0.0,0.0
2023-06-03 05:50:00,376,0.0,0.0
2023-06-03 05:50:00,377,0.0,0.0
2023-06-03 05:50:00,378,0.0,0.0
2023-06-03 05:50:00,379,0.0,0.0
2023-06-03 05:50:00,380,0.0,0.0
2023-06-03 05:50:00,381,0.0,0.0
2023-06-03 05:50:00,382,0.0,0.0
2023-06-03 05:50:00,383,0.0,0.0
2023-06-03 05:50:00,384,0.0,0.0
2023-06-03 05:50:00,385,0.0,0.0
2023-06-03 05:50:00,386,0.0,0.0
2023-06-03 05:50:00,387,0.0,0.0
2023-06-03 05:50:00,388,0.0,0.0
2023-06-03 05:50:00,389,0.0,0.0
2023-06-03 05:50:00,390,0.0,0.0
2023-06-03 05:50:00,419,312.0,160.002441
2023-06-03 05:50:00,420,312.0,160.002441
2023-06-03 05:50:00,421,279.0,160.002441
2023-06-03 05:50:00,422,268.0,186.0
2023-06-03 05:50:00,423,268.0,186.0
2023-06-03 05:50:00,432,312.0,220.0
2023-06-03 05:50:00,433,388.523956,267.0
2023-06-03 05:50:00,434,0.0,0.0
2023-06-03 05:50:00,435,0.0,0.0
2023-06-03 05:50:00,436,288.5,189.016327
2023-06-03 05:50:00,437,288.5,189.016327
2023-06-03 05:50:00,438,0.0,0.0
2023-06-03 05:50:00,439,292.0,206.0
2023-06-03 05:50:00,440,171.5,120.0
2023-06-03 05:50:00,441,171.5,120.0
2023-06-03 05:50:00,442,177.0,120.0
2023-06-03 05:50:00,443,0.0,0.0
2023-06-03 05:50:00,444,0.0,0.0
2023-06-03 05:50:00,450,235.0,130.414734
2023-06-03 05:50:00,451,138.0,85.0
2023-06-03 05:50:00,452,255.0,130.094299
2023-06-03 05:50:00,453,138.0,85.0
2023-06-03 05:50:00,459,396.125458,276.0
2023-06-03 05:50:00,467,10.75862,5.000153
2023-06-03 05:50:00,468,10.75862,4.000366
2023-06-03 05:50:00,469,0.0,0.0
2023-06-03 05:50:00,471,4.026633,0.0
2023-06-03 05:50:00,472,181.713425,180.0
2023-06-03 05:50:00,473,93.093277,92.033234
2023-06-03 05:50:00,474,180.000076,180.0
2023-06-03 05:50:00,475,101.515465,101.515442
2023-06-03 05:50:00,477,0.0,0.0
2023-06-03 05:50:00,478,257.0,173.0
2023-06-03 05:50:00,479,133.0,81.0
2023-06-03 05:50:00,480,257.0,173.0
2023-06-03 05:50:00,481,0.0,0.0
2023-06-03 05:50:00,482,133.0,81.0
2023-06-03 05:50:00,485,0.0,0.0
2023-06-03 05:50:00,486,0.0,0.0
2023-06-03 05:50:00,487,0.0,0.0
2023-06-03 05:50:00,488,0.0,0.0
2023-06-03 05:50:00,489,1002.0,795.0
2023-06-03 05:50:00,490,1002.0,795.0
2023-06-03 05:50:00,491,969.0,791.0
2023-06-03 05:50:00,492,0.0,0.0
2023-06-03 05:50:00,493,995.0,795.0
2023-06-03 05:50:00,494,994.0,795.0
2023-06-03 05:50:00,495,0.0,0.0
2023-06-03 05:50:00,496,0.0,0.0
2023-06-03 05:50:00,497,0.0,0.0
2023-06-03 05:50:00,498,0.0,0.0
2023-06-03 05:50:00,499,0.0,0.0
2023-06-03 05:50:00,501,301.5,167.006409
2023-06-03 05:50:00,502,176.464111,176.464111
2023-06-03 05:50:00,503,290.0,204.0
2023-06-03 05:50:00,507,0.0,0.0
2023-06-03 05:50:00,508,0.0,0.0
2023-06-03 05:50:00,511,0.0,0.0
2023-06-03 05:50:00,512,0.0,0.0
2023-06-03 05:50:00,513,338.0,150.0
2023-06-03 05:50:00,514,134.0,120.0
2023-06-03 05:50:00,516,0.0,0.0
2023-06-03 05:50:00,521,939.0,777.610413
2023-06-03 05:50:00,522,939.0,577.0
2023-06-03 05:50:00,523,0.0,0.0
2023-06-03 05:50:00,524,0.0,0.0
2023-06-03 05:50:00,525,0.0,0.0
2023-06-03 05:50:00,526,0.0,0.0
2023-06-03 05:50:00,527,1357.0,1058.099976
2023-06-03 05:50:00,528,131.0,131.0
2023-06-03 05:50:00,529,860.192322,577.0
2023-06-03 05:50:00,530,860.192322,652.530823
2023-06-03 05:50:00,533,0.0,0.0
2023-06-03 05:50:00,534,0.0,0.0
2023-06-03 05:50:00,535,0.0,0.0
2023-06-03 05:50:00,536,0.0,0.0
2023-06-03 05:50:00,537,0.0,0.0
2023-06-03 05:50:00,538,0.0,0.0
2023-06-03 05:50:00,539,363.0,174.0
2023-06-03 05:50:00,540,182.0,87.0
2023-06-03 05:50:00,541,0.0,0.0
2023-06-03 05:50:00,542,0.0,0.0
2023-06-03 05:50:00,544,0.0,0.0
2023-06-03 05:50:00,545,1012.0,795.0
2023-06-03 05:50:00,546,0.0,0.0
2023-06-03 05:50:00,547,0.0,0.0
2023-06-03 05:50:00,548,0.0,0.0
2023-06-03 05:50:00,549,0.0,0.0
2023-06-03 05:50:00,550,0.0,0.0
2023-06-03 05:50:00,552,0.0,0.0
2023-06-03 05:50:00,553,0.0,0.0
2023-06-03 05:55:00,1,0.0,0.0
2023-06-03 05:55:00,2,0.0,0.0
2023-06-03 05:55:00,3,0.0,0.0
2023-06-03 05:55:00,4,418.561554,364.991486
2023-06-03 05:55:00,5,480.0,330.0
2023-06-03 05:55:00,6,0.0,0.0
2023-06-03 05:55:00,7,0.0,0.0
2023-06-03 05:55:00,8,480.0,330.0
2023-06-03 05:55:00,9,0.0,0.0
2023-06-03 05:55:00,10,450.299744,364.371613
2023-06-03 05:55:00,11,0.0,0.0
2023-06-03 05:55:00,12,0.0,0.0
2023-06-03 05:55:00,15,522.0,475.605957
2023-06-03 05:55:00,16,0.0,0.0
2023-06-03 05:55:00,17,0.0,0.0
2023-06-03 05:55:00,18,465.813141,437.930969
2023-06-03 05:55:00,27,615.0,615.0
2023-06-03 05:55:00,28,612.0,612.0
2023-06-03 05:55:00,29,612.0,612.0
2023-06-03 05:55:00,33,0.0,0.0
2023-06-03 05:55:00,36,997.0,795.0
2023-06-03 05:55:00,37,991.0,795.0
2023-06-03 05:55:00,43,0.0,0.0
2023-06-03 05:55:00,46,506.0,448.8078
2023-06-03 05:55:00,47,0.0,0.0
2023-06-03 05:55:00,48,462.713654,410.616608
2023-06-03 05:55:00,49,0.0,0.0
2023-06-03 05:55:00,50,0.0,0.0
2023-06-03 05:55:00,51,463.0,405.012726
2023-06-03 05:55:00,52,0.0,0.0
2023-06-03 05:55:00,53,0.0,0.0
2023-06-03 05:55:00,54,0.0,0.0
2023-06-03 05:55:00,55,0.0,0.0
2023-06-03 05:55:00,56,0.0,0.0
2023-06-03 05:55:00,57,0.0,0.0
2023-06-03 05:55:00,58,0.0,0.0
2023-06-03 05:55:00,59,0.0,0.0
2023-06-03 05:55:00,60,0.0,0.0
2023-06-03 05:55:00,61,450.934174,350.934174
2023-06-03 05:55:00,62,0.0,0.0
2023-06-03 05:55:00,63,0.0,0.0
2023-06-03 05:55:00,64,371.097717,280.981598
2023-06-03 05:55:00,65,0.0,0.0
2023-06-03 05:55:00,66,403.64801,336.475739
2023-06-03 05:55:00,67,404.496002,280.0
2023-06-03 05:55:00,68,0.0,0.0
2023-06-03 05:55:00,69,830.117676,670.0
2023-06-03 05:55:00,70,828.423523,820.772461
2023-06-03 05:55:00,71,0.0,0.0
2023-06-03 05:55:00,72,0.0,0.0
2023-06-03 05:55:00,73,0.0,0.0
2023-06-03 05:55:00,74,0.0,0.0
2023-06-03 05:55:00,75,0.0,0.0
2023-06-03 05:55:00,76,0.0,0.0
2023-06-03 05:55:00,77,0.0,0.0
2023-06-03 05:55:00,78,0.0,0.0
2023-06-03 05:55:00,79,0.0,0.0
2023-06-03 05:55:00,80,0.0,0.0
2023-06-03 05:55:00,83,430.492157,420.645508
2023-06-03 05:55:00,84,0.0,0.0
2023-06-03 05:55:00,85,449.869965,394.496277
2023-06-03 05:55:00,86,0.0,0.0
2023-06-03 05:55:00,87,467.0,320.0
2023-06-03 05:55:00,88,0.0,0.0
2023-06-03 05:55:00,89,455.993927,380.018097
2023-06-03 05:55:00,90,0.0,0.0
2023-06-03 05:55:00,91,0.0,0.0
2023-06-03 05:55:00,92,947.077881,777.616455
2023-06-03 05:55:00,95,0.0,0.0
2023-06-03 05:55:00,96,0.0,0.0
2023-06-03 05:55:00,97,0.0,0.0
2023-06-03 05:55:00,98,0.0,0.0
2023-06-03 05:55:00,99,0.0,0.0
2023-06-03 05:55:00,100,0.0,0.0
2023-06-03 05:55:00,101,0.0,0.0
2023-06-03 05:55:00,102,0.0,0.0
2023-06-03 05:55:00,103,0.0,0.0
2023-06-03 05:55:00,104,0.0,0.0
2023-06-03 05:55:00,105,0.0,0.0
2023-06-03 05:55:00,106,0.0,0.0
2023-06-03 05:55:00,107,0.0,0.0
2023-06-03 05:55:00,108,0.0,0.0
2023-06-03 05:55:00,112,0.0,0.0
2023-06-03 05:55:00,113,41.0,31.0
2023-06-03 05:55:00,114,10.0,9.0
2023-06-03 05:55:00,115,921.0,750.045654
2023-06-03 05:55:00,116,917.99292,777.697083
2023-06-03 05:55:00,117,0.0,0.0
2023-06-03 05:55:00,118,0.0,0.0
2023-06-03 05:55:00,119,0.0,0.0
2023-06-03 05:55:00,120,0.0,0.0
2023-06-03 05:55:00,126,0.0,0.0
2023-06-03 05:55:00,127,0.0,0.0
2023-06-03 05:55:00,128,1003.0,750.0
2023-06-03 05:55:00,129,999.0,750.0
2023-06-03 05:55:00,130,0.0,0.0
2023-06-03 05:55:00,131,992.0,718.0
2023-06-03 05:55:00,132,959.0,758.0
2023-06-03 05:55:00,133,981.0,755.0
2023-06-03 05:55:00,134,210.995667,200.995667
2023-06-03 05:55:00,135,291.0,236.950012
2023-06-03 05:55:00,136,166.5,110.5
2023-06-03 05:55:00,137,166.5,110.5
2023-06-03 05:55:00,138,187.0,124.0
2023-06-03 05:55:00,139,0.0,0.0
2023-06-03 05:55:00,140,0.0,0.0
2023-06-03 05:55:00,141,0.0,0.0
2023-06-03 05:55:00,142,173.5,88.0
2023-06-03 05:55:00,143,173.5,88.907463
2023-06-03 05:55:00,144,177.0,104.0
2023-06-03 05:55:00,145,171.5,88.436272
2023-06-03 05:55:00,146,171.5,88.436272
2023-06-03 05:55:00,147,174.0,104.0
2023-06-03 05:55:00,150,0.0,0.0
2023-06-03 05:55:00,151,0.0,0.0
2023-06-03 05:55:00,152,0.0,0.0
2023-06-03 05:55:00,153,0.0,0.0
2023-06-03 05:55:00,154,242.0,145.000275
2023-06-03 05:55:00,155,0.0,0.0
2023-06-03 05:55:00,156,413.994965,350.0
2023-06-03 05:55:00,158,0.0,0.0
2023-06-03 05:55:00,159,0.0,0.0
2023-06-03 05:55:00,160,0.0,0.0
2023-06-03 05:55:00,161,0.0,0.0
2023-06-03 05:55:00,162,0.0,0.0
2023-06-03 05:55:00,166,0.0,0.0
2023-06-03 05:55:00,167,0.0,0.0
2023-06-03 05:55:00,168,0.0,0.0
2023-06-03 05:55:00,169,0.0,0.0
2023-06-03 05:55:00,170,0.0,0.0
2023-06-03 05:55:00,171,0.0,0.0
2023-06-03 05:55:00,172,0.0,0.0
2023-06-03 05:55:00,173,0.0,0.0
2023-06-03 05:55:00,174,0.0,0.0
2023-06-03 05:55:00,175,300.256317,162.0
2023-06-03 05:55:00,176,304.0,163.533417
2023-06-03 05:55:00,177,300.0,216.0
2023-06-03 05:55:00,178,0.0,0.0
2023-06-03 05:55:00,179,0.0,0.0
2023-06-03 05:55:00,180,0.0,0.0
2023-06-03 05:55:00,181,0.0,0.0
2023-06-03 05:55:00,182,0.0,0.0
2023-06-03 05:55:00,183,0.0,0.0
2023-06-03 05:55:00,184,0.0,0.0
2023-06-03 05:55:00,185,0.0,0.0
2023-06-03 05:55:00,186,0.0,0.0
2023-06-03 05:55:00,187,0.0,0.0
2023-06-03 05:55:00,188,0.0,0.0
2023-06-03 05:55:00,189,0.0,0.0
2023-06-03 05:55:00,190,1000.0,795.0
2023-06-03 05:55:00,191,1000.0,795.0
2023-06-03 05:55:00,193,0.0,0.0
2023-06-03 05:55:00,194,0.0,0.0
2023-06-03 05:55:00,195,0.0,0.0
2023-06-03 05:55:00,196,0.0,0.0
2023-06-03 05:55:00,197,0.0,0.0
2023-06-03 05:55:00,198,0.0,0.0
2023-06-03 05:55:00,200,0.0,0.0
2023-06-03 05:55:00,207,0.0,0.0
2023-06-03 05:55:00,208,0.0,0.0
2023-06-03 05:55:00,209,0.0,0.0
2023-06-03 05:55:00,210,0.0,0.0
2023-06-03 05:55:00,211,0.0,0.0
2023-06-03 05:55:00,212,0.0,0.0
2023-06-03 05:55:00,213,0.0,0.0
2023-06-03 05:55:00,214,0.0,0.0
2023-06-03 05:55:00,215,0.0,0.0
2023-06-03 05:55:00,216,0.0,0.0
2023-06-03 05:55:00,217,0.0,0.0
2023-06-03 05:55:00,218,0.0,0.0
2023-06-03 05:55:00,219,0.0,0.0
2023-06-03 05:55:00,220,27.0,20.99826
2023-06-03 05:55:00,231,0.0,0.0
2023-06-03 05:55:00,232,0.0,0.0
2023-06-03 05:55:00,233,0.0,0.0
2023-06-03 05:55:00,234,0.0,0.0
2023-06-03 05:55:00,237,0.0,0.0
2023-06-03 05:55:00,238,0.0,0.0
2023-06-03 05:55:00,240,298.0,200.0
2023-06-03 05:55:00,241,145.0,100.0
2023-06-03 05:55:00,242,0.0,0.0
2023-06-03 05:55:00,243,0.0,0.0
2023-06-03 05:55:00,244,0.0,0.0
2023-06-03 05:55:00,247,0.0,0.0
2023-06-03 05:55:00,248,0.0,0.0
2023-06-03 05:55:00,249,167.0,99.46228
2023-06-03 05:55:00,250,0.0,0.0
2023-06-03 05:55:00,251,167.0,99.553833
2023-06-03 05:55:00,252,180.0,130.0
2023-06-03 05:55:00,253,0.0,0.0
2023-06-03 05:55:00,254,0.0,0.0
2023-06-03 05:55:00,255,0.0,0.0
2023-06-03 05:55:00,256,0.0,0.0
2023-06-03 05:55:00,257,0.0,0.0
2023-06-03 05:55:00,258,0.0,0.0
2023-06-03 05:55:00,259,0.0,0.0
2023-06-03 05:55:00,260,0.0,0.0
2023-06-03 05:55:00,264,10.0,5.000229
2023-06-03 05:55:00,265,0.0,0.0
2023-06-03 05:55:00,266,0.0,0.0
2023-06-03 05:55:00,267,0.0,0.0
2023-06-03 05:55:00,268,0.0,0.0
2023-06-03 05:55:00,269,0.0,0.0
2023-06-03 05:55:00,270,0.0,0.0
2023-06-03 05:55:00,271,0.0,0.0
2023-06-03 05:55:00,272,0.0,0.0
2023-06-03 05:55:00,273,0.0,0.0
2023-06-03 05:55:00,274,0.0,0.0
2023-06-03 05:55:00,275,170.0,100.0
2023-06-03 05:55:00,276,77.0,50.0
2023-06-03 05:55:00,277,0.0,0.0
2023-06-03 05:55:00,278,0.0,0.0
2023-06-03 05:55:00,279,26.654812,0.0
2023-06-03 05:55:00,280,11.829378,0.0
2023-06-03 05:55:00,281,0.0,0.0
2023-06-03 05:55:00,282,0.0,0.0
2023-06-03 05:55:00,283,0.0,0.0
2023-06-03 05:55:00,284,0.0,0.0
2023-06-03 05:55:00,285,0.0,0.0
2023-06-03 05:55:00,286,0.0,0.0
2023-06-03 05:55:00,287,0.0,0.0
2023-06-03 05:55:00,288,0.0,0.0
2023-06-03 05:55:00,289,0.0,0.0
2023-06-03 05:55:00,290,0.0,0.0
2023-06-03 05:55:00,291,0.0,0.0
2023-06-03 05:55:00,292,0.0,0.0
2023-06-03 05:55:00,293,0.0,0.0
2023-06-03 05:55:00,294,0.0,0.0
2023-06-03 05:55:00,299,0.0,0.0
2023-06-03 05:55:00,300,0.0,0.0
2023-06-03 05:55:00,301,0.0,0.0
2023-06-03 05:55:00,302,0.0,0.0
2023-06-03 05:55:00,303,0.0,0.0
2023-06-03 05:55:00,304,0.0,0.0
2023-06-03 05:55:00,305,396.0,310.000916
2023-06-03 05:55:00,306,377.0,297.007629
2023-06-03 05:55:00,307,304.701813,207.007019
2023-06-03 05:55:00,308,156.0,119.995728
2023-06-03 05:55:00,309,156.0,119.995728
2023-06-03 05:55:00,310,170.0,122.0
2023-06-03 05:55:00,311,159.0,117.0
2023-06-03 05:55:00,312,159.0,117.0
2023-06-03 05:55:00,313,0.0,0.0
2023-06-03 05:55:00,314,0.0,0.0
2023-06-03 05:55:00,315,0.0,0.0
2023-06-03 05:55:00,316,0.0,0.0
2023-06-03 05:55:00,317,0.0,0.0
2023-06-03 05:55:00,318,0.0,0.0
2023-06-03 05:55:00,319,0.0,0.0
2023-06-03 05:55:00,320,0.0,0.0
2023-06-03 05:55:00,321,0.0,0.0
2023-06-03 05:55:00,322,0.0,0.0
2023-06-03 05:55:00,323,176.5,122.0
2023-06-03 05:55:00,324,176.5,122.0
2023-06-03 05:55:00,325,172.0,136.0
2023-06-03 05:55:00,326,143.633438,135.0
2023-06-03 05:55:00,327,142.603439,135.0
2023-06-03 05:55:00,328,0.0,0.0
2023-06-03 05:55:00,329,0.0,0.0
2023-06-03 05:55:00,330,0.0,0.0
2023-06-03 05:55:00,331,815.968628,652.713196
2023-06-03 05:55:00,332,0.0,0.0
2023-06-03 05:55:00,333,0.0,0.0
2023-06-03 05:55:00,334,0.0,0.0
2023-06-03 05:55:00,335,0.0,0.0
2023-06-03 05:55:00,336,0.0,0.0
2023-06-03 05:55:00,337,0.0,0.0
2023-06-03 05:55:00,338,0.0,0.0
2023-06-03 05:55:00,339,0.0,0.0
2023-06-03 05:55:00,340,818.0,680.152954
2023-06-03 05:55:00,341,817.0,677.456421
2023-06-03 05:55:00,342,166.0,135.0
2023-06-03 05:55:00,343,0.0,0.0
2023-06-03 05:55:00,344,0.0,0.0
2023-06-03 05:55:00,345,0.0,0.0
2023-06-03 05:55:00,346,0.0,0.0
2023-06-03 05:55:00,347,163.0,163.0
2023-06-03 05:55:00,348,167.0,119.991135
2023-06-03 05:55:00,349,0.0,0.0
2023-06-03 05:55:00,350,167.0,119.991135
2023-06-03 05:55:00,351,191.333344,119.991135
2023-06-03 05:55:00,352,0.0,0.0
2023-06-03 05:55:00,353,0.0,0.0
2023-06-03 05:55:00,354,0.0,0.0
2023-06-03 05:55:00,355,0.0,0.0
2023-06-03 05:55:00,356,25.0,10.0
2023-06-03 05:55:00,357,0.0,0.0
2023-06-03 05:55:00,358,0.0,0.0
2023-06-03 05:55:00,359,0.0,0.0
2023-06-03 05:55:00,360,0.0,0.0
2023-06-03 05:55:00,361,23.0,7.0
2023-06-03 05:55:00,362,23.0,7.0
2023-06-03 05:55:00,363,23.0,10.0
2023-06-03 05:55:00,364,771.056763,665.0
2023-06-03 05:55:00,365,0.0,0.0
2023-06-03 05:55:00,366,0.0,0.0
2023-06-03 05:55:00,367,409.812378,355.0
2023-06-03 05:55:00,368,0.0,0.0
2023-06-03 05:55:00,369,0.0,0.0
2023-06-03 05:55:00,370,88.034088,68.034912
2023-06-03 05:55:00,371,90.41452,70.415375
2023-06-03 05:55:00,372,88.0,69.225143
2023-06-03 05:55:00,373,0.0,0.0
2023-06-03 05:55:00,374,0.0,0.0
2023-06-03 05:55:00,375,0.0,0.0
2023-06-03 05:55:00,376,0.0,0.0
2023-06-03 05:55:00,377,0.0,0.0
2023-06-03 05:55:00,378,0.0,0.0
2023-06-03 05:55:00,379,0.0,0.0
2023-06-03 05:55:00,380,0.0,0.0
2023-06-03 05:55:00,381,0.0,0.0
2023-06-03 05:55:00,382,0.0,0.0
2023-06-03 05:55:00,383,0.0,0.0
2023-06-03 05:55:00,384,0.0,0.0
2023-06-03 05:55:00,385,0.0,0.0
2023-06-03 05:55:00,386,0.0,0.0
2023-06-03 05:55:00,387,0.0,0.0
2023-06-03 05:55:00,388,0.0,0.0
2023-06-03 05:55:00,389,0.0,0.0
2023-06-03 05:55:00,390,0.0,0.0
2023-06-03 05:55:00,419,312.0,160.002441
2023-06-03 05:55:00,420,312.0,160.002441
2023-06-03 05:55:00,421,279.0,160.002441
2023-06-03 05:55:00,422,268.0,186.0
2023-06-03 05:55:00,423,268.0,186.0
2023-06-03 05:55:00,432,312.0,220.0
2023-06-03 05:55:00,433,388.378906,267.0
2023-06-03 05:55:00,434,0.0,0.0
2023-06-03 05:55:00,435,0.0,0.0
2023-06-03 05:55:00,436,288.5,189.016327
2023-06-03 05:55:00,437,288.5,189.016327
2023-06-03 05:55:00,438,0.0,0.0
2023-06-03 05:55:00,439,292.0,206.0
2023-06-03 05:55:00,440,171.5,120.0
2023-06-03 05:55:00,441,171.5,120.0
2023-06-03 05:55:00,442,177.0,120.0
2023-06-03 05:55:00,443,0.0,0.0
2023-06-03 05:55:00,444,0.0,0.0
2023-06-03 05:55:00,450,235.0,130.368958
2023-06-03 05:55:00,451,138.0,85.0
2023-06-03 05:55:00,452,255.0,130.094299
2023-06-03 05:55:00,453,138.0,85.0
2023-06-03 05:55:00,459,395.084625,276.0
2023-06-03 05:55:00,467,10.75862,5.000153
2023-06-03 05:55:00,468,10.75862,4.000366
2023-06-03 05:55:00,469,0.0,0.0
2023-06-03 05:55:00,471,3.39174,0.0
2023-06-03 05:55:00,472,246.0,180.0
2023-06-03 05:55:00,473,122.0,90.0
2023-06-03 05:55:00,474,250.0,180.0
2023-06-03 05:55:00,475,118.0,90.0
2023-06-03 05:55:00,477,0.0,0.0
2023-06-03 05:55:00,478,257.0,173.0
2023-06-03 05:55:00,479,133.0,81.0
2023-06-03 05:55:00,480,257.0,173.0
2023-06-03 05:55:00,481,0.0,0.0
2023-06-03 05:55:00,482,133.0,81.0
2023-06-03 05:55:00,485,0.0,0.0
2023-06-03 05:55:00,486,0.0,0.0
2023-06-03 05:55:00,487,0.0,0.0
2023-06-03 05:55:00,488,0.0,0.0
2023-06-03 05:55:00,489,1002.0,795.0
2023-06-03 05:55:00,490,1002.0,795.0
2023-06-03 05:55:00,491,969.0,791.0
2023-06-03 05:55:00,492,0.0,0.0
2023-06-03 05:55:00,493,995.0,795.0
2023-06-03 05:55:00,494,994.0,795.0
2023-06-03 05:55:00,495,0.0,0.0
2023-06-03 05:55:00,496,0.0,0.0
2023-06-03 05:55:00,497,0.0,0.0
2023-06-03 05:55:00,498,0.0,0.0
2023-06-03 05:55:00,499,0.0,0.0
2023-06-03 05:55:00,501,301.5,167.006409
2023-06-03 05:55:00,502,167.0,167.0
2023-06-03 05:55:00,503,290.0,204.0
2023-06-03 05:55:00,507,0.0,0.0
2023-06-03 05:55:00,508,0.0,0.0
2023-06-03 05:55:00,511,0.0,0.0
2023-06-03 05:55:00,512,0.0,0.0
2023-06-03 05:55:00,513,338.0,150.0
2023-06-03 05:55:00,514,134.0,120.0
2023-06-03 05:55:00,516,0.0,0.0
2023-06-03 05:55:00,521,939.0,777.536743
2023-06-03 05:55:00,522,939.0,577.0
2023-06-03 05:55:00,523,0.0,0.0
2023-06-03 05:55:00,524,0.0,0.0
2023-06-03 05:55:00,525,0.0,0.0
2023-06-03 05:55:00,526,0.0,0.0
2023-06-03 05:55:00,527,1357.0,1058.099976
2023-06-03 05:55:00,528,131.0,131.0
2023-06-03 05:55:00,529,860.192322,577.0
2023-06-03 05:55:00,530,860.192322,577.0
2023-06-03 05:55:00,533,0.0,0.0
2023-06-03 05:55:00,534,0.0,0.0
2023-06-03 05:55:00,535,0.0,0.0
2023-06-03 05:55:00,536,0.0,0.0
2023-06-03 05:55:00,537,0.0,0.0
2023-06-03 05:55:00,538,0.0,0.0
2023-06-03 05:55:00,539,363.0,174.0
2023-06-03 05:55:00,540,182.0,87.0
2023-06-03 05:55:00,541,0.0,0.0
2023-06-03 05:55:00,542,0.0,0.0
2023-06-03 05:55:00,544,0.0,0.0
2023-06-03 05:55:00,545,1012.0,795.0
2023-06-03 05:55:00,546,0.0,0.0
2023-06-03 05:55:00,547,0.0,0.0
2023-06-03 05:55:00,548,0.0,0.0
2023-06-03 05:55:00,549,0.0,0.0
2023-06-03 05:55:00,550,0.0,0.0
2023-06-03 05:55:00,552,0.0,0.0
2023-06-03 05:55:00,553,0.0,0.0
2023-06-03 06:00:00,1,0.0,0.0
2023-06-03 06:00:00,2,0.0,0.0
2023-06-03 06:00:00,3,0.0,0.0
2023-06-03 06:00:00,4,419.352386,364.991486
2023-06-03 06:00:00,5,480.0,330.0
2023-06-03 06:00:00,6,0.0,0.0
2023-06-03 06:00:00,7,0.0,0.0
2023-06-03 06:00:00,8,480.0,330.0
2023-06-03 06:00:00,9,0.0,0.0
2023-06-03 06:00:00,10,442.173584,364.32193
2023-06-03 06:00:00,11,0.0,0.0
2023-06-03 06:00:00,12,0.0,0.0
2023-06-03 06:00:00,15,522.0,478.718597
2023-06-03 06:00:00,16,0.0,0.0
2023-06-03 06:00:00,17,0.0,0.0
2023-06-03 06:00:00,18,465.813141,432.225922
2023-06-03 06:00:00,27,615.0,615.0
2023-06-03 06:00:00,28,612.0,612.0
2023-06-03 06:00:00,29,612.0,612.0
2023-06-03 06:00:00,33,0.0,0.0
2023-06-03 06:00:00,36,997.0,795.0
2023-06-03 06:00:00,37,991.0,795.0
2023-06-03 06:00:00,43,0.0,0.0
2023-06-03 06:00:00,46,506.0,452.793701
2023-06-03 06:00:00,47,0.0,0.0
2023-06-03 06:00:00,48,462.713654,409.897614
2023-06-03 06:00:00,49,0.0,0.0
2023-06-03 06:00:00,50,0.0,0.0
2023-06-03 06:00:00,51,463.0,405.012726
2023-06-03 06:00:00,52,0.0,0.0
2023-06-03 06:00:00,53,0.0,0.0
2023-06-03 06:00:00,54,0.0,0.0
2023-06-03 06:00:00,55,0.0,0.0
2023-06-03 06:00:00,56,0.0,0.0
2023-06-03 06:00:00,57,0.0,0.0
2023-06-03 06:00:00,58,0.0,0.0
2023-06-03 06:00:00,59,0.0,0.0
2023-06-03 06:00:00,60,0.0,0.0
2023-06-03 06:00:00,61,454.288208,354.288208
2023-06-03 06:00:00,62,0.0,0.0
2023-06-03 06:00:00,63,0.0,0.0
2023-06-03 06:00:00,64,377.340271,280.981598
2023-06-03 06:00:00,65,0.0,0.0
2023-06-03 06:00:00,66,403.64801,336.475739
2023-06-03 06:00:00,67,404.496002,280.0
2023-06-03 06:00:00,68,0.0,0.0
2023-06-03 06:00:00,69,830.117676,670.0
2023-06-03 06:00:00,70,828.423523,828.423523
2023-06-03 06:00:00,71,0.0,0.0
2023-06-03 06:00:00,72,0.0,0.0
2023-06-03 06:00:00,73,0.0,0.0
2023-06-03 06:00:00,74,0.0,0.0
2023-06-03 06:00:00,75,0.0,0.0
2023-06-03 06:00:00,76,0.0,0.0
2023-06-03 06:00:00,77,0.0,0.0
2023-06-03 06:00:00,78,0.0,0.0
2023-06-03 06:00:00,79,0.0,0.0
2023-06-03 06:00:00,80,0.0,0.0
2023-06-03 06:00:00,83,430.492157,386.999725
2023-06-03 06:00:00,84,0.0,0.0
2023-06-03 06:00:00,85,449.845184,384.52182
2023-06-03 06:00:00,86,0.0,0.0
2023-06-03 06:00:00,87,467.0,320.0
2023-06-03 06:00:00,88,0.0,0.0
2023-06-03 06:00:00,89,455.993927,380.018097
2023-06-03 06:00:00,90,0.0,0.0
2023-06-03 06:00:00,91,0.0,0.0
2023-06-03 06:00:00,92,947.077881,768.69989
2023-06-03 06:00:00,95,0.0,0.0
2023-06-03 06:00:00,96,0.0,0.0
2023-06-03 06:00:00,97,0.0,0.0
2023-06-03 06:00:00,98,0.0,0.0
2023-06-03 06:00:00,99,0.0,0.0
2023-06-03 06:00:00,100,0.0,0.0
2023-06-03 06:00:00,101,0.0,0.0
2023-06-03 06:00:00,102,0.0,0.0
2023-06-03 06:00:00,103,0.0,0.0
2023-06-03 06:00:00,104,0.0,0.0
2023-06-03 06:00:00,105,0.0,0.0
2023-06-03 06:00:00,106,0.0,0.0
2023-06-03 06:00:00,107,0.0,0.0
2023-06-03 06:00:00,108,0.0,0.0
2023-06-03 06:00:00,112,0.0,0.0
2023-06-03 06:00:00,113,41.0,31.0
2023-06-03 06:00:00,114,10.0,9.0
2023-06-03 06:00:00,115,921.0,750.045654
2023-06-03 06:00:00,116,917.99292,759.404419
2023-06-03 06:00:00,117,0.0,0.0
2023-06-03 06:00:00,118,0.0,0.0
2023-06-03 06:00:00,119,0.0,0.0
2023-06-03 06:00:00,120,0.0,0.0
2023-06-03 06:00:00,126,0.0,0.0
2023-06-03 06:00:00,127,0.0,0.0
2023-06-03 06:00:00,128,1003.0,750.0
2023-06-03 06:00:00,129,999.0,750.0
2023-06-03 06:00:00,130,0.0,0.0
2023-06-03 06:00:00,131,992.0,718.0
2023-06-03 06:00:00,132,959.0,758.0
2023-06-03 06:00:00,133,981.0,755.0
2023-06-03 06:00:00,134,210.691422,200.691422
2023-06-03 06:00:00,135,291.0,232.801483
2023-06-03 06:00:00,136,166.5,110.5
2023-06-03 06:00:00,137,166.5,110.5
2023-06-03 06:00:00,138,187.0,124.0
2023-06-03 06:00:00,139,0.0,0.0
2023-06-03 06:00:00,140,0.0,0.0
2023-06-03 06:00:00,141,0.0,0.0
2023-06-03 06:00:00,142,173.5,88.0
2023-06-03 06:00:00,143,173.5,88.907463
2023-06-03 06:00:00,144,177.0,104.0
2023-06-03 06:00:00,145,171.5,88.436272
2023-06-03 06:00:00,146,171.5,88.436272
2023-06-03 06:00:00,147,174.0,104.0
2023-06-03 06:00:00,150,0.0,0.0
2023-06-03 06:00:00,151,0.0,0.0
2023-06-03 06:00:00,152,0.0,0.0
2023-06-03 06:00:00,153,0.0,0.0
2023-06-03 06:00:00,154,242.0,145.000275
2023-06-03 06:00:00,155,0.0,0.0
2023-06-03 06:00:00,156,413.994965,350.0
2023-06-03 06:00:00,158,0.0,0.0
2023-06-03 06:00:00,159,0.0,0.0
2023-06-03 06:00:00,160,0.0,0.0
2023-06-03 06:00:00,161,0.0,0.0
2023-06-03 06:00:00,162,0.0,0.0
2023-06-03 06:00:00,166,0.0,0.0
2023-06-03 06:00:00,167,0.0,0.0
2023-06-03 06:00:00,168,0.0,0.0
2023-06-03 06:00:00,169,0.0,0.0
2023-06-03 06:00:00,170,0.0,0.0
2023-06-03 06:00:00,171,0.0,0.0
2023-06-03 06:00:00,172,0.0,0.0
2023-06-03 06:00:00,173,0.0,0.0
2023-06-03 06:00:00,174,0.0,0.0
2023-06-03 06:00:00,175,300.256317,162.0
2023-06-03 06:00:00,176,303.956696,163.686005
2023-06-03 06:00:00,177,300.0,216.0
2023-06-03 06:00:00,178,0.0,0.0
2023-06-03 06:00:00,179,0.0,0.0
2023-06-03 06:00:00,180,0.0,0.0
2023-06-03 06:00:00,181,0.0,0.0
2023-06-03 06:00:00,182,0.0,0.0
2023-06-03 06:00:00,183,0.0,0.0
2023-06-03 06:00:00,184,0.0,0.0
2023-06-03 06:00:00,185,0.0,0.0
2023-06-03 06:00:00,186,0.0,0.0
2023-06-03 06:00:00,187,0.0,0.0
2023-06-03 06:00:00,188,0.0,0.0
2023-06-03 06:00:00,189,0.0,0.0
2023-06-03 06:00:00,190,1000.0,795.0
2023-06-03 06:00:00,191,1000.0,795.0
2023-06-03 06:00:00,193,0.0,0.0
2023-06-03 06:00:00,194,0.0,0.0
2023-06-03 06:00:00,195,0.0,0.0
2023-06-03 06:00:00,196,0.0,0.0
2023-06-03 06:00:00,197,0.0,0.0
2023-06-03 06:00:00,198,0.0,0.0
2023-06-03 06:00:00,200,0.0,0.0
2023-06-03 06:00:00,207,0.0,0.0
2023-06-03 06:00:00,208,0.0,0.0
2023-06-03 06:00:00,209,0.0,0.0
2023-06-03 06:00:00,210,0.0,0.0
2023-06-03 06:00:00,211,0.0,0.0
2023-06-03 06:00:00,212,0.0,0.0
2023-06-03 06:00:00,213,0.0,0.0
2023-06-03 06:00:00,214,0.0,0.0
2023-06-03 06:00:00,215,0.0,0.0
2023-06-03 06:00:00,216,0.0,0.0
2023-06-03 06:00:00,217,0.0,0.0
2023-06-03 06:00:00,218,0.0,0.0
2023-06-03 06:00:00,219,0.0,0.0
2023-06-03 06:00:00,220,27.0,20.99826
2023-06-03 06:00:00,231,0.0,0.0
2023-06-03 06:00:00,232,0.0,0.0
2023-06-03 06:00:00,233,0.0,0.0
2023-06-03 06:00:00,234,0.0,0.0
2023-06-03 06:00:00,237,0.0,0.0
2023-06-03 06:00:00,238,0.0,0.0
2023-06-03 06:00:00,240,298.0,200.0
2023-06-03 06:00:00,241,145.0,100.0
2023-06-03 06:00:00,242,0.0,0.0
2023-06-03 06:00:00,243,0.0,0.0
2023-06-03 06:00:00,244,0.0,0.0
2023-06-03 06:00:00,247,0.0,0.0
2023-06-03 06:00:00,248,0.0,0.0
2023-06-03 06:00:00,249,167.0,99.46228
2023-06-03 06:00:00,250,0.0,0.0
2023-06-03 06:00:00,251,167.0,99.46228
2023-06-03 06:00:00,252,180.0,130.0
2023-06-03 06:00:00,253,0.0,0.0
2023-06-03 06:00:00,254,0.0,0.0
2023-06-03 06:00:00,255,0.0,0.0
2023-06-03 06:00:00,256,0.0,0.0
2023-06-03 06:00:00,257,0.0,0.0
2023-06-03 06:00:00,258,0.0,0.0
2023-06-03 06:00:00,259,0.0,0.0
2023-06-03 06:00:00,260,0.0,0.0
2023-06-03 06:00:00,264,10.0,5.000229
2023-06-03 06:00:00,265,0.0,0.0
2023-06-03 06:00:00,266,0.0,0.0
2023-06-03 06:00:00,267,0.0,0.0
2023-06-03 06:00:00,268,0.0,0.0
2023-06-03 06:00:00,269,0.0,0.0
2023-06-03 06:00:00,270,0.0,0.0
2023-06-03 06:00:00,271,0.0,0.0
2023-06-03 06:00:00,272,0.0,0.0
2023-06-03 06:00:00,273,0.0,0.0
2023-06-03 06:00:00,274,0.0,0.0
2023-06-03 06:00:00,275,170.0,100.0
2023-06-03 06:00:00,276,77.0,50.0
2023-06-03 06:00:00,277,0.0,0.0
2023-06-03 06:00:00,278,0.0,0.0
2023-06-03 06:00:00,279,27.136776,0.0
2023-06-03 06:00:00,280,20.560598,0.0
2023-06-03 06:00:00,281,0.0,0.0
2023-06-03 06:00:00,282,0.0,0.0
2023-06-03 06:00:00,283,0.0,0.0
2023-06-03 06:00:00,284,0.0,0.0
2023-06-03 06:00:00,285,0.0,0.0
2023-06-03 06:00:00,286,0.0,0.0
2023-06-03 06:00:00,287,0.0,0.0
2023-06-03 06:00:00,288,0.0,0.0
2023-06-03 06:00:00,289,0.0,0.0
2023-06-03 06:00:00,290,0.0,0.0
2023-06-03 06:00:00,291,0.0,0.0
2023-06-03 06:00:00,292,0.0,0.0
2023-06-03 06:00:00,293,0.0,0.0
2023-06-03 06:00:00,294,0.0,0.0
2023-06-03 06:00:00,299,0.0,0.0
2023-06-03 06:00:00,300,0.0,0.0
2023-06-03 06:00:00,301,0.0,0.0
2023-06-03 06:00:00,302,0.0,0.0
2023-06-03 06:00:00,303,0.0,0.0
2023-06-03 06:00:00,304,0.0,0.0
2023-06-03 06:00:00,305,396.0,310.000916
2023-06-03 06:00:00,306,377.0,297.007629
2023-06-03 06:00:00,307,304.666534,207.007019
2023-06-03 06:00:00,308,156.0,119.995728
2023-06-03 06:00:00,309,156.0,119.995728
2023-06-03 06:00:00,310,170.0,122.0
2023-06-03 06:00:00,311,159.0,117.0
2023-06-03 06:00:00,312,159.0,117.0
2023-06-03 06:00:00,313,0.0,0.0
2023-06-03 06:00:00,314,0.0,0.0
2023-06-03 06:00:00,315,0.0,0.0
2023-06-03 06:00:00,316,0.0,0.0
2023-06-03 06:00:00,317,0.0,0.0
2023-06-03 06:00:00,318,0.0,0.0
2023-06-03 06:00:00,319,0.0,0.0
2023-06-03 06:00:00,320,0.0,0.0
2023-06-03 06:00:00,321,0.0,0.0
2023-06-03 06:00:00,322,0.0,0.0
2023-06-03 06:00:00,323,176.5,122.0
2023-06-03 06:00:00,324,176.5,122.0
2023-06-03 06:00:00,325,172.0,136.0
2023-06-03 06:00:00,326,142.345963,135.0
2023-06-03 06:00:00,327,142.241013,135.0
2023-06-03 06:00:00,328,0.0,0.0
2023-06-03 06:00:00,329,0.0,0.0
2023-06-03 06:00:00,330,0.0,0.0
2023-06-03 06:00:00,331,815.968628,652.342346
2023-06-03 06:00:00,332,0.0,0.0
2023-06-03 06:00:00,333,0.0,0.0
2023-06-03 06:00:00,334,0.0,0.0
2023-06-03 06:00:00,335,0.0,0.0
2023-06-03 06:00:00,336,0.0,0.0
2023-06-03 06:00:00,337,0.0,0.0
2023-06-03 06:00:00,338,0.0,0.0
2023-06-03 06:00:00,339,0.0,0.0
2023-06-03 06:00:00,340,818.0,680.484863
2023-06-03 06:00:00,341,817.0,677.91272
2023-06-03 06:00:00,342,166.0,135.0
2023-06-03 06:00:00,343,0.0,0.0
2023-06-03 06:00:00,344,0.0,0.0
2023-06-03 06:00:00,345,0.0,0.0
2023-06-03 06:00:00,346,0.0,0.0
2023-06-03 06:00:00,347,163.0,163.0
2023-06-03 06:00:00,348,167.0,119.991135
2023-06-03 06:00:00,349,0.0,0.0
2023-06-03 06:00:00,350,167.0,119.991135
2023-06-03 06:00:00,351,191.333344,119.991135
2023-06-03 06:00:00,352,0.0,0.0
2023-06-03 06:00:00,353,0.0,0.0
2023-06-03 06:00:00,354,0.0,0.0
2023-06-03 06:00:00,355,0.0,0.0
2023-06-03 06:00:00,356,25.0,10.0
2023-06-03 06:00:00,357,0.0,0.0
2023-06-03 06:00:00,358,0.0,0.0
2023-06-03 06:00:00,359,0.0,0.0
2023-06-03 06:00:00,360,0.0,0.0
2023-06-03 06:00:00,361,23.0,7.0
2023-06-03 06:00:00,362,23.0,7.0
2023-06-03 06:00:00,363,23.0,10.0
2023-06-03 06:00:00,364,771.056763,665.0
2023-06-03 06:00:00,365,0.0,0.0
2023-06-03 06:00:00,366,0.0,0.0
2023-06-03 06:00:00,367,410.312134,355.0
2023-06-03 06:00:00,368,0.0,0.0
2023-06-03 06:00:00,369,0.0,0.0
2023-06-03 06:00:00,370,88.0112,68.012024
2023-06-03 06:00:00,371,90.41452,70.415375
2023-06-03 06:00:00,372,88.0,69.213699
2023-06-03 06:00:00,373,0.0,0.0
2023-06-03 06:00:00,374,0.0,0.0
2023-06-03 06:00:00,375,0.0,0.0
2023-06-03 06:00:00,376,0.0,0.0
2023-06-03 06:00:00,377,0.0,0.0
2023-06-03 06:00:00,378,0.0,0.0
2023-06-03 06:00:00,379,0.0,0.0
2023-06-03 06:00:00,380,0.0,0.0
2023-06-03 06:00:00,381,0.0,0.0
2023-06-03 06:00:00,382,0.0,0.0
2023-06-03 06:00:00,383,0.0,0.0
2023-06-03 06:00:00,384,0.0,0.0
2023-06-03 06:00:00,385,0.0,0.0
2023-06-03 06:00:00,386,0.0,0.0
2023-06-03 06:00:00,387,0.0,0.0
2023-06-03 06:00:00,388,0.0,0.0
2023-06-03 06:00:00,389,0.0,0.0
2023-06-03 06:00:00,390,0.0,0.0
2023-06-03 06:00:00,419,312.0,160.002441
2023-06-03 06:00:00,420,312.0,160.002441
2023-06-03 06:00:00,421,279.0,160.002441
2023-06-03 06:00:00,422,268.0,186.0
2023-06-03 06:00:00,423,268.0,186.0
2023-06-03 06:00:00,432,312.0,220.0
2023-06-03 06:00:00,433,388.177551,267.0
2023-06-03 06:00:00,434,0.0,0.0
2023-06-03 06:00:00,435,0.0,0.0
2023-06-03 06:00:00,436,288.5,189.016327
2023-06-03 06:00:00,437,288.5,189.016327
2023-06-03 06:00:00,438,0.0,0.0
2023-06-03 06:00:00,439,292.0,206.0
2023-06-03 06:00:00,440,171.5,120.0
2023-06-03 06:00:00,441,171.5,120.0
2023-06-03 06:00:00,442,177.0,120.0
2023-06-03 06:00:00,443,0.0,0.0
2023-06-03 06:00:00,444,0.0,0.0
2023-06-03 06:00:00,450,235.0,130.368958
2023-06-03 06:00:00,451,138.0,85.0
2023-06-03 06:00:00,452,255.0,130.094299
2023-06-03 06:00:00,453,138.0,85.0
2023-06-03 06:00:00,459,396.307983,276.0
2023-06-03 06:00:00,467,10.75862,5.000153
2023-06-03 06:00:00,468,10.75862,4.000366
2023-06-03 06:00:00,469,0.0,0.0
2023-06-03 06:00:00,471,3.759404,0.0
2023-06-03 06:00:00,472,246.0,180.0
2023-06-03 06:00:00,473,122.0,90.0
2023-06-03 06:00:00,474,250.0,180.0
2023-06-03 06:00:00,475,118.0,90.0
2023-06-03 06:00:00,477,0.0,0.0
2023-06-03 06:00:00,478,257.0,173.0
2023-06-03 06:00:00,479,133.0,81.0
2023-06-03 06:00:00,480,257.0,173.0
2023-06-03 06:00:00,481,0.0,0.0
2023-06-03 06:00:00,482,133.0,81.0
2023-06-03 06:00:00,485,0.0,0.0
2023-06-03 06:00:00,486,0.0,0.0
2023-06-03 06:00:00,487,0.0,0.0
2023-06-03 06:00:00,488,0.0,0.0
2023-06-03 06:00:00,489,1002.0,795.0
2023-06-03 06:00:00,490,1002.0,795.0
2023-06-03 06:00:00,491,969.0,791.0
2023-06-03 06:00:00,492,0.0,0.0
2023-06-03 06:00:00,493,995.0,795.0
2023-06-03 06:00:00,494,994.0,795.0
2023-06-03 06:00:00,495,0.0,0.0
2023-06-03 06:00:00,496,0.0,0.0
2023-06-03 06:00:00,497,0.0,0.0
2023-06-03 06:00:00,498,0.0,0.0
2023-06-03 06:00:00,499,0.0,0.0
2023-06-03 06:00:00,501,301.5,167.006409
2023-06-03 06:00:00,502,167.0,167.0
2023-06-03 06:00:00,503,290.0,204.0
2023-06-03 06:00:00,507,0.0,0.0
2023-06-03 06:00:00,508,0.0,0.0
2023-06-03 06:00:00,511,0.0,0.0
2023-06-03 06:00:00,512,0.0,0.0
2023-06-03 06:00:00,513,338.0,150.0
2023-06-03 06:00:00,514,134.0,120.0
2023-06-03 06:00:00,516,0.0,0.0
2023-06-03 06:00:00,521,939.0,764.538513
2023-06-03 06:00:00,522,939.0,577.0
2023-06-03 06:00:00,523,0.0,0.0
2023-06-03 06:00:00,524,0.0,0.0
2023-06-03 06:00:00,525,0.0,0.0
2023-06-03 06:00:00,526,0.0,0.0
2023-06-03 06:00:00,527,1357.0,1058.099976
2023-06-03 06:00:00,528,131.0,131.0
2023-06-03 06:00:00,529,860.192322,577.0
2023-06-03 06:00:00,530,860.192322,577.0
2023-06-03 06:00:00,533,0.0,0.0
2023-06-03 06:00:00,534,0.0,0.0
2023-06-03 06:00:00,535,0.0,0.0
2023-06-03 06:00:00,536,0.0,0.0
2023-06-03 06:00:00,537,0.0,0.0
2023-06-03 06:00:00,538,0.0,0.0
2023-06-03 06:00:00,539,363.0,174.0
2023-06-03 06:00:00,540,182.0,87.0
2023-06-03 06:00:00,541,0.0,0.0
2023-06-03 06:00:00,542,0.0,0.0
2023-06-03 06:00:00,544,0.0,0.0
2023-06-03 06:00:00,545,1012.0,795.0
2023-06-03 06:00:00,546,0.0,0.0
2023-06-03 06:00:00,547,0.0,0.0
2023-06-03 06:00:00,548,0.0,0.0
2023-06-03 06:00:00,549,0.0,0.0
2023-06-03 06:00:00,550,0.0,0.0
2023-06-03 06:00:00,552,0.0,0.0
2023-06-03 06:00:00,553,0.0,0.0
2023-06-03 06:05:00,1,0.0,0.0
2023-06-03 06:05:00,2,0.0,0.0
2023-06-03 06:05:00,3,0.0,0.0
2023-06-03 06:05:00,4,422.386963,364.991486
2023-06-03 06:05:00,5,480.0,330.0
2023-06-03 06:05:00,6,0.0,0.0
2023-06-03 06:05:00,7,0.0,0.0
2023-06-03 06:05:00,8,480.0,330.0
2023-06-03 06:05:00,9,0.0,0.0
2023-06-03 06:05:00,10,465.68222,364.371613
2023-06-03 06:05:00,11,0.0,0.0
2023-06-03 06:05:00,12,0.0,0.0
2023-06-03 06:05:00,15,494.486664,479.336761
2023-06-03 06:05:00,16,0.0,0.0
2023-06-03 06:05:00,17,0.0,0.0
2023-06-03 06:05:00,18,465.813141,444.270172
2023-06-03 06:05:00,27,615.0,615.0
2023-06-03 06:05:00,28,612.0,612.0
2023-06-03 06:05:00,29,612.0,612.0
2023-06-03 06:05:00,33,0.0,0.0
2023-06-03 06:05:00,36,997.0,795.0
2023-06-03 06:05:00,37,991.0,795.0
2023-06-03 06:05:00,43,0.0,0.0
2023-06-03 06:05:00,46,506.0,456.144775
2023-06-03 06:05:00,47,0.0,0.0
2023-06-03 06:05:00,48,462.713654,409.897614
2023-06-03 06:05:00,49,0.0,0.0
2023-06-03 06:05:00,50,0.0,0.0
2023-06-03 06:05:00,51,463.0,405.012726
2023-06-03 06:05:00,52,0.0,0.0
2023-06-03 06:05:00,53,0.0,0.0
2023-06-03 06:05:00,54,0.0,0.0
2023-06-03 06:05:00,55,0.0,0.0
2023-06-03 06:05:00,56,0.0,0.0
2023-06-03 06:05:00,57,0.0,0.0
2023-06-03 06:05:00,58,0.0,0.0
2023-06-03 06:05:00,59,0.0,0.0
2023-06-03 06:05:00,60,0.0,0.0
2023-06-03 06:05:00,61,384.684967,368.110718
2023-06-03 06:05:00,62,0.0,0.0
2023-06-03 06:05:00,63,0.0,0.0
2023-06-03 06:05:00,64,402.799988,280.981598
2023-06-03 06:05:00,65,0.0,0.0
2023-06-03 06:05:00,66,403.64801,336.475739
2023-06-03 06:05:00,67,404.496002,280.0
2023-06-03 06:05:00,68,0.0,0.0
2023-06-03 06:05:00,69,830.117676,670.0
2023-06-03 06:05:00,70,828.423523,828.423523
2023-06-03 06:05:00,71,0.0,0.0
2023-06-03 06:05:00,72,0.0,0.0
2023-06-03 06:05:00,73,0.0,0.0
2023-06-03 06:05:00,74,0.0,0.0
2023-06-03 06:05:00,75,0.0,0.0
2023-06-03 06:05:00,76,0.0,0.0
2023-06-03 06:05:00,77,0.0,0.0
2023-06-03 06:05:00,78,0.0,0.0
2023-06-03 06:05:00,79,0.0,0.0
2023-06-03 06:05:00,80,0.0,0.0
2023-06-03 06:05:00,83,430.492157,430.492157
2023-06-03 06:05:00,84,0.0,0.0
2023-06-03 06:05:00,85,430.42926,417.915924
2023-06-03 06:05:00,86,0.0,0.0
2023-06-03 06:05:00,87,467.0,320.0
2023-06-03 06:05:00,88,0.0,0.0
2023-06-03 06:05:00,89,455.993927,380.018097
2023-06-03 06:05:00,90,0.0,0.0
2023-06-03 06:05:00,91,0.0,0.0
2023-06-03 06:05:00,92,947.077881,789.56781
2023-06-03 06:05:00,95,0.0,0.0
2023-06-03 06:05:00,96,0.0,0.0
2023-06-03 06:05:00,97,0.0,0.0
2023-06-03 06:05:00,98,0.0,0.0
2023-06-03 06:05:00,99,0.0,0.0
2023-06-03 06:05:00,100,0.0,0.0
2023-06-03 06:05:00,101,0.0,0.0
2023-06-03 06:05:00,102,0.0,0.0
2023-06-03 06:05:00,103,0.0,0.0
2023-06-03 06:05:00,104,0.0,0.0
2023-06-03 06:05:00,105,0.0,0.0
2023-06-03 06:05:00,106,0.0,0.0
2023-06-03 06:05:00,107,0.0,0.0
2023-06-03 06:05:00,108,0.0,0.0
2023-06-03 06:05:00,112,0.0,0.0
2023-06-03 06:05:00,113,41.0,31.0
2023-06-03 06:05:00,114,10.0,9.0
2023-06-03 06:05:00,115,921.0,750.045654
2023-06-03 06:05:00,116,917.99292,795.103699
2023-06-03 06:05:00,117,0.0,0.0
2023-06-03 06:05:00,118,0.0,0.0
2023-06-03 06:05:00,119,0.0,0.0
2023-06-03 06:05:00,120,0.0,0.0
2023-06-03 06:05:00,126,0.0,0.0
2023-06-03 06:05:00,127,0.0,0.0
2023-06-03 06:05:00,128,1003.0,750.0
2023-06-03 06:05:00,129,999.0,750.0
2023-06-03 06:05:00,130,0.0,0.0
2023-06-03 06:05:00,131,992.0,718.0
2023-06-03 06:05:00,132,959.0,758.0
2023-06-03 06:05:00,133,981.0,755.0
2023-06-03 06:05:00,134,219.341278,209.341278
2023-06-03 06:05:00,135,291.0,254.230652
2023-06-03 06:05:00,136,166.5,130.660004
2023-06-03 06:05:00,137,166.5,130.660004
2023-06-03 06:05:00,138,187.0,146.679993
2023-06-03 06:05:00,139,0.0,0.0
2023-06-03 06:05:00,140,0.0,0.0
2023-06-03 06:05:00,141,0.0,0.0
2023-06-03 06:05:00,142,172.0,88.0
2023-06-03 06:05:00,143,172.0,89.143059
2023-06-03 06:05:00,144,177.0,104.0
2023-06-03 06:05:00,145,170.0,88.436272
2023-06-03 06:05:00,146,170.0,88.436272
2023-06-03 06:05:00,147,175.0,104.0
2023-06-03 06:05:00,150,0.0,0.0
2023-06-03 06:05:00,151,0.0,0.0
2023-06-03 06:05:00,152,0.0,0.0
2023-06-03 06:05:00,153,0.0,0.0
2023-06-03 06:05:00,154,242.0,145.000275
2023-06-03 06:05:00,155,0.0,0.0
2023-06-03 06:05:00,156,408.997528,350.0
2023-06-03 06:05:00,158,0.0,0.0
2023-06-03 06:05:00,159,0.0,0.0
2023-06-03 06:05:00,160,0.0,0.0
2023-06-03 06:05:00,161,0.0,0.0
2023-06-03 06:05:00,162,0.0,0.0
2023-06-03 06:05:00,166,0.0,0.0
2023-06-03 06:05:00,167,0.0,0.0
2023-06-03 06:05:00,168,0.0,0.0
2023-06-03 06:05:00,169,0.0,0.0
2023-06-03 06:05:00,170,0.0,0.0
2023-06-03 06:05:00,171,0.0,0.0
2023-06-03 06:05:00,172,0.0,0.0
2023-06-03 06:05:00,173,0.0,0.0
2023-06-03 06:05:00,174,0.0,0.0
2023-06-03 06:05:00,175,300.256317,162.0
2023-06-03 06:05:00,176,302.0,163.838593
2023-06-03 06:05:00,177,300.0,216.0
2023-06-03 06:05:00,178,0.0,0.0
2023-06-03 06:05:00,179,0.0,0.0
2023-06-03 06:05:00,180,0.0,0.0
2023-06-03 06:05:00,181,0.0,0.0
2023-06-03 06:05:00,182,0.0,0.0
2023-06-03 06:05:00,183,0.0,0.0
2023-06-03 06:05:00,184,0.0,0.0
2023-06-03 06:05:00,185,0.0,0.0
2023-06-03 06:05:00,186,0.0,0.0
2023-06-03 06:05:00,187,0.0,0.0
2023-06-03 06:05:00,188,0.0,0.0
2023-06-03 06:05:00,189,0.0,0.0
2023-06-03 06:05:00,190,1000.0,795.0
2023-06-03 06:05:00,191,1000.0,795.0
2023-06-03 06:05:00,193,0.0,0.0
2023-06-03 06:05:00,194,0.0,0.0
2023-06-03 06:05:00,195,0.0,0.0
2023-06-03 06:05:00,196,0.0,0.0
2023-06-03 06:05:00,197,0.0,0.0
2023-06-03 06:05:00,198,0.0,0.0
2023-06-03 06:05:00,200,0.0,0.0
2023-06-03 06:05:00,207,0.0,0.0
2023-06-03 06:05:00,208,0.0,0.0
2023-06-03 06:05:00,209,0.0,0.0
2023-06-03 06:05:00,210,0.0,0.0
2023-06-03 06:05:00,211,0.0,0.0
2023-06-03 06:05:00,212,0.0,0.0
2023-06-03 06:05:00,213,0.0,0.0
2023-06-03 06:05:00,214,0.0,0.0
2023-06-03 06:05:00,215,0.0,0.0
2023-06-03 06:05:00,216,0.0,0.0
2023-06-03 06:05:00,217,0.0,0.0
2023-06-03 06:05:00,218,0.0,0.0
2023-06-03 06:05:00,219,0.0,0.0
2023-06-03 06:05:00,220,27.0,20.99826
2023-06-03 06:05:00,231,0.0,0.0
2023-06-03 06:05:00,232,0.0,0.0
2023-06-03 06:05:00,233,0.0,0.0
2023-06-03 06:05:00,234,0.0,0.0
2023-06-03 06:05:00,237,0.0,0.0
2023-06-03 06:05:00,238,0.0,0.0
2023-06-03 06:05:00,240,298.0,200.0
2023-06-03 06:05:00,241,145.0,100.0
2023-06-03 06:05:00,242,0.0,0.0
2023-06-03 06:05:00,243,0.0,0.0
2023-06-03 06:05:00,244,0.0,0.0
2023-06-03 06:05:00,247,0.0,0.0
2023-06-03 06:05:00,248,0.0,0.0
2023-06-03 06:05:00,249,167.0,99.553833
2023-06-03 06:05:00,250,0.0,0.0
2023-06-03 06:05:00,251,167.0,99.498901
2023-06-03 06:05:00,252,180.0,130.0
2023-06-03 06:05:00,253,0.0,0.0
2023-06-03 06:05:00,254,0.0,0.0
2023-06-03 06:05:00,255,0.0,0.0
2023-06-03 06:05:00,256,0.0,0.0
2023-06-03 06:05:00,257,0.0,0.0
2023-06-03 06:05:00,258,0.0,0.0
2023-06-03 06:05:00,259,0.0,0.0
2023-06-03 06:05:00,260,0.0,0.0
2023-06-03 06:05:00,264,10.0,5.000229
2023-06-03 06:05:00,265,0.0,0.0
2023-06-03 06:05:00,266,0.0,0.0
2023-06-03 06:05:00,267,0.0,0.0
2023-06-03 06:05:00,268,0.0,0.0
2023-06-03 06:05:00,269,0.0,0.0
2023-06-03 06:05:00,270,0.0,0.0
2023-06-03 06:05:00,271,0.0,0.0
2023-06-03 06:05:00,272,0.0,0.0
2023-06-03 06:05:00,273,0.0,0.0
2023-06-03 06:05:00,274,0.0,0.0
2023-06-03 06:05:00,275,168.0,100.0
2023-06-03 06:05:00,276,77.0,50.0
2023-06-03 06:05:00,277,0.0,0.0
2023-06-03 06:05:00,278,0.0,0.0
2023-06-03 06:05:00,279,28.311884,0.0
2023-06-03 06:05:00,280,60.0,60.0
2023-06-03 06:05:00,281,0.0,0.0
2023-06-03 06:05:00,282,0.0,0.0
2023-06-03 06:05:00,283,0.0,0.0
2023-06-03 06:05:00,284,0.0,0.0
2023-06-03 06:05:00,285,0.0,0.0
2023-06-03 06:05:00,286,0.0,0.0
2023-06-03 06:05:00,287,0.0,0.0
2023-06-03 06:05:00,288,0.0,0.0
2023-06-03 06:05:00,289,0.0,0.0
2023-06-03 06:05:00,290,0.0,0.0
2023-06-03 06:05:00,291,0.0,0.0
2023-06-03 06:05:00,292,0.0,0.0
2023-06-03 06:05:00,293,0.0,0.0
2023-06-03 06:05:00,294,0.0,0.0
2023-06-03 06:05:00,299,0.0,0.0
2023-06-03 06:05:00,300,0.0,0.0
2023-06-03 06:05:00,301,0.0,0.0
2023-06-03 06:05:00,302,0.0,0.0
2023-06-03 06:05:00,303,0.0,0.0
2023-06-03 06:05:00,304,0.0,0.0
2023-06-03 06:05:00,305,394.0,310.000916
2023-06-03 06:05:00,306,375.0,297.007629
2023-06-03 06:05:00,307,311.438477,207.007019
2023-06-03 06:05:00,308,156.0,119.995728
2023-06-03 06:05:00,309,156.0,119.995728
2023-06-03 06:05:00,310,170.0,122.0
2023-06-03 06:05:00,311,49.731205,0.0
2023-06-03 06:05:00,312,159.0,117.0
2023-06-03 06:05:00,313,0.0,0.0
2023-06-03 06:05:00,314,0.0,0.0
2023-06-03 06:05:00,315,0.0,0.0
2023-06-03 06:05:00,316,0.0,0.0
2023-06-03 06:05:00,317,0.0,0.0
2023-06-03 06:05:00,318,0.0,0.0
2023-06-03 06:05:00,319,0.0,0.0
2023-06-03 06:05:00,320,0.0,0.0
2023-06-03 06:05:00,321,0.0,0.0
2023-06-03 06:05:00,322,0.0,0.0
2023-06-03 06:05:00,323,175.0,122.0
2023-06-03 06:05:00,324,175.0,122.0
2023-06-03 06:05:00,325,174.0,136.0
2023-06-03 06:05:00,326,142.050278,135.0
2023-06-03 06:05:00,327,142.622513,135.0
2023-06-03 06:05:00,328,0.0,0.0
2023-06-03 06:05:00,329,0.0,0.0
2023-06-03 06:05:00,330,0.0,0.0
2023-06-03 06:05:00,331,815.968628,669.447632
2023-06-03 06:05:00,332,0.0,0.0
2023-06-03 06:05:00,333,0.0,0.0
2023-06-03 06:05:00,334,0.0,0.0
2023-06-03 06:05:00,335,0.0,0.0
2023-06-03 06:05:00,336,0.0,0.0
2023-06-03 06:05:00,337,0.0,0.0
2023-06-03 06:05:00,338,0.0,0.0
2023-06-03 06:05:00,339,0.0,0.0
2023-06-03 06:05:00,340,818.0,679.862549
2023-06-03 06:05:00,341,817.0,677.331909
2023-06-03 06:05:00,342,166.0,135.0
2023-06-03 06:05:00,343,0.0,0.0
2023-06-03 06:05:00,344,0.0,0.0
2023-06-03 06:05:00,345,0.0,0.0
2023-06-03 06:05:00,346,0.0,0.0
2023-06-03 06:05:00,347,163.0,163.0
2023-06-03 06:05:00,348,167.0,119.991135
2023-06-03 06:05:00,349,0.0,0.0
2023-06-03 06:05:00,350,167.0,119.991135
2023-06-03 06:05:00,351,191.333344,119.991135
2023-06-03 06:05:00,352,0.0,0.0
2023-06-03 06:05:00,353,0.0,0.0
2023-06-03 06:05:00,354,0.0,0.0
2023-06-03 06:05:00,355,0.0,0.0
2023-06-03 06:05:00,356,25.0,10.0
2023-06-03 06:05:00,357,0.0,0.0
2023-06-03 06:05:00,358,0.0,0.0
2023-06-03 06:05:00,359,0.0,0.0
2023-06-03 06:05:00,360,0.0,0.0
2023-06-03 06:05:00,361,23.0,7.0
2023-06-03 06:05:00,362,23.0,7.0
2023-06-03 06:05:00,363,23.0,10.0
2023-06-03 06:05:00,364,771.056763,665.0
2023-06-03 06:05:00,365,0.0,0.0
2023-06-03 06:05:00,366,0.0,0.0
2023-06-03 06:05:00,367,409.612427,355.0
2023-06-03 06:05:00,368,0.0,0.0
2023-06-03 06:05:00,369,0.0,0.0
2023-06-03 06:05:00,370,88.056976,68.052078
2023-06-03 06:05:00,371,90.41452,70.415375
2023-06-03 06:05:00,372,88.0,69.233727
2023-06-03 06:05:00,373,0.0,0.0
2023-06-03 06:05:00,374,0.0,0.0
2023-06-03 06:05:00,375,0.0,0.0
2023-06-03 06:05:00,376,0.0,0.0
2023-06-03 06:05:00,377,0.0,0.0
2023-06-03 06:05:00,378,0.0,0.0
2023-06-03 06:05:00,379,0.0,0.0
2023-06-03 06:05:00,380,0.0,0.0
2023-06-03 06:05:00,381,0.0,0.0
2023-06-03 06:05:00,382,0.0,0.0
2023-06-03 06:05:00,383,0.0,0.0
2023-06-03 06:05:00,384,0.0,0.0
2023-06-03 06:05:00,385,0.0,0.0
2023-06-03 06:05:00,386,0.0,0.0
2023-06-03 06:05:00,387,0.0,0.0
2023-06-03 06:05:00,388,0.0,0.0
2023-06-03 06:05:00,389,0.0,0.0
2023-06-03 06:05:00,390,0.0,0.0
2023-06-03 06:05:00,419,308.0,160.002441
2023-06-03 06:05:00,420,308.0,160.002441
2023-06-03 06:05:00,421,274.0,160.002441
2023-06-03 06:05:00,422,268.0,186.0
2023-06-03 06:05:00,423,268.0,186.0
2023-06-03 06:05:00,432,312.0,220.0
2023-06-03 06:05:00,433,392.58255,267.0
2023-06-03 06:05:00,434,0.0,0.0
2023-06-03 06:05:00,435,0.0,0.0
2023-06-03 06:05:00,436,286.0,189.016327
2023-06-03 06:05:00,437,286.0,189.016327
2023-06-03 06:05:00,438,0.0,0.0
2023-06-03 06:05:00,439,289.0,206.0
2023-06-03 06:05:00,440,171.5,120.0
2023-06-03 06:05:00,441,171.5,120.0
2023-06-03 06:05:00,442,177.0,120.0
2023-06-03 06:05:00,443,0.0,0.0
2023-06-03 06:05:00,444,0.0,0.0
2023-06-03 06:05:00,450,230.0,130.414734
2023-06-03 06:05:00,451,136.0,85.0
2023-06-03 06:05:00,452,250.0,130.094299
2023-06-03 06:05:00,453,136.0,85.0
2023-06-03 06:05:00,459,400.262726,276.0
2023-06-03 06:05:00,467,10.75862,5.000153
2023-06-03 06:05:00,468,10.75862,4.000366
2023-06-03 06:05:00,469,0.0,0.0
2023-06-03 06:05:00,471,3.527883,0.0
2023-06-03 06:05:00,472,211.035172,180.0
2023-06-03 06:05:00,473,113.465599,98.82843
2023-06-03 06:05:00,474,206.845215,180.0
2023-06-03 06:05:00,475,116.897972,115.681206
2023-06-03 06:05:00,477,0.0,0.0
2023-06-03 06:05:00,478,257.0,173.0
2023-06-03 06:05:00,479,133.0,81.0
2023-06-03 06:05:00,480,257.0,173.0
2023-06-03 06:05:00,481,0.0,0.0
2023-06-03 06:05:00,482,133.0,81.0
2023-06-03 06:05:00,485,0.0,0.0
2023-06-03 06:05:00,486,0.0,0.0
2023-06-03 06:05:00,487,0.0,0.0
2023-06-03 06:05:00,488,0.0,0.0
2023-06-03 06:05:00,489,1002.0,795.0
2023-06-03 06:05:00,490,1002.0,795.0
2023-06-03 06:05:00,491,969.0,791.0
2023-06-03 06:05:00,492,0.0,0.0
2023-06-03 06:05:00,493,995.0,795.0
2023-06-03 06:05:00,494,994.0,795.0
2023-06-03 06:05:00,495,0.0,0.0
2023-06-03 06:05:00,496,0.0,0.0
2023-06-03 06:05:00,497,0.0,0.0
2023-06-03 06:05:00,498,0.0,0.0
2023-06-03 06:05:00,499,0.0,0.0
2023-06-03 06:05:00,501,301.5,167.006409
2023-06-03 06:05:00,502,191.479248,191.479248
2023-06-03 06:05:00,503,291.0,204.0
2023-06-03 06:05:00,507,0.0,0.0
2023-06-03 06:05:00,508,0.0,0.0
2023-06-03 06:05:00,511,0.0,0.0
2023-06-03 06:05:00,512,0.0,0.0
2023-06-03 06:05:00,513,338.0,150.0
2023-06-03 06:05:00,514,134.0,120.0
2023-06-03 06:05:00,516,0.0,0.0
2023-06-03 06:05:00,521,939.0,858.003967
2023-06-03 06:05:00,522,939.0,577.0
2023-06-03 06:05:00,523,0.0,0.0
2023-06-03 06:05:00,524,0.0,0.0
2023-06-03 06:05:00,525,0.0,0.0
2023-06-03 06:05:00,526,0.0,0.0
2023-06-03 06:05:00,527,1357.0,1058.099976
2023-06-03 06:05:00,528,131.0,131.0
2023-06-03 06:05:00,529,860.192322,577.0
2023-06-03 06:05:00,530,860.192322,659.216492
2023-06-03 06:05:00,533,0.0,0.0
2023-06-03 06:05:00,534,0.0,0.0
2023-06-03 06:05:00,535,0.0,0.0
2023-06-03 06:05:00,536,0.0,0.0
2023-06-03 06:05:00,537,0.0,0.0
2023-06-03 06:05:00,538,0.0,0.0
2023-06-03 06:05:00,539,363.0,174.0
2023-06-03 06:05:00,540,182.0,87.0
2023-06-03 06:05:00,541,0.0,0.0
2023-06-03 06:05:00,542,0.0,0.0
2023-06-03 06:05:00,544,0.0,0.0
2023-06-03 06:05:00,545,1012.0,795.0
2023-06-03 06:05:00,546,0.0,0.0
2023-06-03 06:05:00,547,0.0,0.0
2023-06-03 06:05:00,548,0.0,0.0
2023-06-03 06:05:00,549,0.0,0.0
2023-06-03 06:05:00,550,0.0,0.0
2023-06-03 06:05:00,552,0.0,0.0
2023-06-03 06:05:00,553,0.0,0.0
2023-06-03 06:10:00,1,0.0,0.0
2023-06-03 06:10:00,2,0.0,0.0
2023-06-03 06:10:00,3,0.0,0.0
2023-06-03 06:10:00,4,431.318878,364.991486
2023-06-03 06:10:00,5,480.0,330.0
2023-06-03 06:10:00,6,0.0,0.0
2023-06-03 06:10:00,7,0.0,0.0
2023-06-03 06:10:00,8,480.0,330.0
2023-06-03 06:10:00,9,0.0,0.0
2023-06-03 06:10:00,10,476.996368,364.371613
2023-06-03 06:10:00,11,0.0,0.0
2023-06-03 06:10:00,12,0.0,0.0
2023-06-03 06:10:00,15,522.0,481.142395
2023-06-03 06:10:00,16,0.0,0.0
2023-06-03 06:10:00,17,0.0,0.0
2023-06-03 06:10:00,18,465.813141,455.014496
2023-06-03 06:10:00,27,615.0,615.0
2023-06-03 06:10:00,28,612.0,612.0
2023-06-03 06:10:00,29,612.0,612.0
2023-06-03 06:10:00,33,0.0,0.0
2023-06-03 06:10:00,36,997.0,795.0
2023-06-03 06:10:00,37,991.0,795.0
2023-06-03 06:10:00,43,0.0,0.0
2023-06-03 06:10:00,46,506.0,461.284271
2023-06-03 06:10:00,47,0.0,0.0
2023-06-03 06:10:00,48,462.713654,409.897614
2023-06-03 06:10:00,49,0.0,0.0
2023-06-03 06:10:00,50,0.0,0.0
2023-06-03 06:10:00,51,463.0,405.012726
2023-06-03 06:10:00,52,0.0,0.0
2023-06-03 06:10:00,53,0.0,0.0
2023-06-03 06:10:00,54,0.0,0.0
2023-06-03 06:10:00,55,0.0,0.0
2023-06-03 06:10:00,56,0.0,0.0
2023-06-03 06:10:00,57,0.0,0.0
2023-06-03 06:10:00,58,0.0,0.0
2023-06-03 06:10:00,59,0.0,0.0
2023-06-03 06:10:00,60,0.0,0.0
2023-06-03 06:10:00,61,386.62558,366.773071
2023-06-03 06:10:00,62,0.0,0.0
2023-06-03 06:10:00,63,0.0,0.0
2023-06-03 06:10:00,64,402.799988,280.981598
2023-06-03 06:10:00,65,0.0,0.0
2023-06-03 06:10:00,66,403.64801,336.475739
2023-06-03 06:10:00,67,404.496002,280.0
2023-06-03 06:10:00,68,0.0,0.0
2023-06-03 06:10:00,69,830.117676,670.0
2023-06-03 06:10:00,70,828.423523,828.423523
2023-06-03 06:10:00,71,0.0,0.0
2023-06-03 06:10:00,72,0.0,0.0
2023-06-03 06:10:00,73,0.0,0.0
2023-06-03 06:10:00,74,0.0,0.0
2023-06-03 06:10:00,75,0.0,0.0
2023-06-03 06:10:00,76,0.0,0.0
2023-06-03 06:10:00,77,0.0,0.0
2023-06-03 06:10:00,78,0.0,0.0
2023-06-03 06:10:00,79,0.0,0.0
2023-06-03 06:10:00,80,0.0,0.0
2023-06-03 06:10:00,83,430.492157,420.958466
2023-06-03 06:10:00,84,0.0,0.0
2023-06-03 06:10:00,85,449.869965,398.808411
2023-06-03 06:10:00,86,0.0,0.0
2023-06-03 06:10:00,87,467.0,320.0
2023-06-03 06:10:00,88,0.0,0.0
2023-06-03 06:10:00,89,455.993927,380.018097
2023-06-03 06:10:00,90,0.0,0.0
2023-06-03 06:10:00,91,0.0,0.0
2023-06-03 06:10:00,92,947.077881,783.294922
2023-06-03 06:10:00,95,0.0,0.0
2023-06-03 06:10:00,96,0.0,0.0
2023-06-03 06:10:00,97,0.0,0.0
2023-06-03 06:10:00,98,0.0,0.0
2023-06-03 06:10:00,99,0.0,0.0
2023-06-03 06:10:00,100,0.0,0.0
2023-06-03 06:10:00,101,0.0,0.0
2023-06-03 06:10:00,102,0.0,0.0
2023-06-03 06:10:00,103,0.0,0.0
2023-06-03 06:10:00,104,0.0,0.0
2023-06-03 06:10:00,105,0.0,0.0
2023-06-03 06:10:00,106,0.0,0.0
2023-06-03 06:10:00,107,0.0,0.0
2023-06-03 06:10:00,108,0.0,0.0
2023-06-03 06:10:00,112,0.0,0.0
2023-06-03 06:10:00,113,41.0,31.0
2023-06-03 06:10:00,114,10.0,9.0
2023-06-03 06:10:00,115,921.0,750.045654
2023-06-03 06:10:00,116,917.99292,764.411499
2023-06-03 06:10:00,117,0.0,0.0
2023-06-03 06:10:00,118,0.0,0.0
2023-06-03 06:10:00,119,0.0,0.0
2023-06-03 06:10:00,120,0.0,0.0
2023-06-03 06:10:00,126,0.0,0.0
2023-06-03 06:10:00,127,0.0,0.0
2023-06-03 06:10:00,128,1003.0,750.0
2023-06-03 06:10:00,129,999.0,750.0
2023-06-03 06:10:00,130,0.0,0.0
2023-06-03 06:10:00,131,992.0,718.0
2023-06-03 06:10:00,132,959.0,758.0
2023-06-03 06:10:00,133,981.0,755.0
2023-06-03 06:10:00,134,221.102478,211.102478
2023-06-03 06:10:00,135,291.0,239.417145
2023-06-03 06:10:00,136,166.5,134.518219
2023-06-03 06:10:00,137,166.5,134.518219
2023-06-03 06:10:00,138,187.0,151.020508
2023-06-03 06:10:00,139,0.0,0.0
2023-06-03 06:10:00,140,0.0,0.0
2023-06-03 06:10:00,141,0.0,0.0
2023-06-03 06:10:00,142,172.0,88.0
2023-06-03 06:10:00,143,172.0,89.143059
2023-06-03 06:10:00,144,177.0,104.0
2023-06-03 06:10:00,145,170.0,88.436272
2023-06-03 06:10:00,146,170.0,88.436272
2023-06-03 06:10:00,147,175.0,104.0
2023-06-03 06:10:00,150,0.0,0.0
2023-06-03 06:10:00,151,0.0,0.0
2023-06-03 06:10:00,152,0.0,0.0
2023-06-03 06:10:00,153,0.0,0.0
2023-06-03 06:10:00,154,242.0,145.000275
2023-06-03 06:10:00,155,0.0,0.0
2023-06-03 06:10:00,156,408.997528,350.0
2023-06-03 06:10:00,158,0.0,0.0
2023-06-03 06:10:00,159,0.0,0.0
2023-06-03 06:10:00,160,0.0,0.0
2023-06-03 06:10:00,161,0.0,0.0
2023-06-03 06:10:00,162,0.0,0.0
2023-06-03 06:10:00,166,0.0,0.0
2023-06-03 06:10:00,167,0.0,0.0
2023-06-03 06:10:00,168,0.0,0.0
2023-06-03 06:10:00,169,0.0,0.0
2023-06-03 06:10:00,170,0.0,0.0
2023-06-03 06:10:00,171,0.0,0.0
2023-06-03 06:10:00,172,0.0,0.0
2023-06-03 06:10:00,173,0.0,0.0
2023-06-03 06:10:00,174,0.0,0.0
2023-06-03 06:10:00,175,300.199066,162.0
2023-06-03 06:10:00,176,302.0,163.838593
2023-06-03 06:10:00,177,300.0,216.0
2023-06-03 06:10:00,178,0.0,0.0
2023-06-03 06:10:00,179,0.0,0.0
2023-06-03 06:10:00,180,0.0,0.0
2023-06-03 06:10:00,181,0.0,0.0
2023-06-03 06:10:00,182,0.0,0.0
2023-06-03 06:10:00,183,0.0,0.0
2023-06-03 06:10:00,184,0.0,0.0
2023-06-03 06:10:00,185,0.0,0.0
2023-06-03 06:10:00,186,0.0,0.0
2023-06-03 06:10:00,187,0.0,0.0
2023-06-03 06:10:00,188,0.0,0.0
2023-06-03 06:10:00,189,0.0,0.0
2023-06-03 06:10:00,190,1000.0,795.0
2023-06-03 06:10:00,191,1000.0,795.0
2023-06-03 06:10:00,193,0.0,0.0
2023-06-03 06:10:00,194,0.0,0.0
2023-06-03 06:10:00,195,0.0,0.0
2023-06-03 06:10:00,196,0.0,0.0
2023-06-03 06:10:00,197,0.0,0.0
2023-06-03 06:10:00,198,0.0,0.0
2023-06-03 06:10:00,200,0.0,0.0
2023-06-03 06:10:00,207,0.0,0.0
2023-06-03 06:10:00,208,0.0,0.0
2023-06-03 06:10:00,209,0.0,0.0
2023-06-03 06:10:00,210,0.0,0.0
2023-06-03 06:10:00,211,0.0,0.0
2023-06-03 06:10:00,212,0.0,0.0
2023-06-03 06:10:00,213,0.0,0.0
2023-06-03 06:10:00,214,0.0,0.0
2023-06-03 06:10:00,215,0.0,0.0
2023-06-03 06:10:00,216,0.0,0.0
2023-06-03 06:10:00,217,0.0,0.0
2023-06-03 06:10:00,218,0.0,0.0
2023-06-03 06:10:00,219,0.0,0.0
2023-06-03 06:10:00,220,27.0,20.99826
2023-06-03 06:10:00,231,0.0,0.0
2023-06-03 06:10:00,232,0.0,0.0
2023-06-03 06:10:00,233,0.0,0.0
2023-06-03 06:10:00,234,0.0,0.0
2023-06-03 06:10:00,237,0.0,0.0
2023-06-03 06:10:00,238,0.0,0.0
2023-06-03 06:10:00,240,298.0,200.0
2023-06-03 06:10:00,241,145.0,100.0
2023-06-03 06:10:00,242,0.0,0.0
2023-06-03 06:10:00,243,0.0,0.0
2023-06-03 06:10:00,244,0.0,0.0
2023-06-03 06:10:00,247,0.0,0.0
2023-06-03 06:10:00,248,0.0,0.0
2023-06-03 06:10:00,249,167.0,99.46228
2023-06-03 06:10:00,250,0.0,0.0
2023-06-03 06:10:00,251,167.0,99.553833
2023-06-03 06:10:00,252,180.0,130.0
2023-06-03 06:10:00,253,0.0,0.0
2023-06-03 06:10:00,254,0.0,0.0
2023-06-03 06:10:00,255,0.0,0.0
2023-06-03 06:10:00,256,0.0,0.0
2023-06-03 06:10:00,257,0.0,0.0
2023-06-03 06:10:00,258,0.0,0.0
2023-06-03 06:10:00,259,0.0,0.0
2023-06-03 06:10:00,260,0.0,0.0
2023-06-03 06:10:00,264,10.0,5.000229
2023-06-03 06:10:00,265,0.0,0.0
2023-06-03 06:10:00,266,0.0,0.0
2023-06-03 06:10:00,267,0.0,0.0
2023-06-03 06:10:00,268,0.0,0.0
2023-06-03 06:10:00,269,0.0,0.0
2023-06-03 06:10:00,270,0.0,0.0
2023-06-03 06:10:00,271,0.0,0.0
2023-06-03 06:10:00,272,0.0,0.0
2023-06-03 06:10:00,273,0.0,0.0
2023-06-03 06:10:00,274,0.0,0.0
2023-06-03 06:10:00,275,168.0,100.0
2023-06-03 06:10:00,276,77.0,50.0
2023-06-03 06:10:00,277,0.0,0.0
2023-06-03 06:10:00,278,0.0,0.0
2023-06-03 06:10:00,279,28.01284,0.0
2023-06-03 06:10:00,280,60.0,60.0
2023-06-03 06:10:00,281,0.0,0.0
2023-06-03 06:10:00,282,0.0,0.0
2023-06-03 06:10:00,283,0.0,0.0
2023-06-03 06:10:00,284,0.0,0.0
2023-06-03 06:10:00,285,0.0,0.0
2023-06-03 06:10:00,286,0.0,0.0
2023-06-03 06:10:00,287,0.0,0.0
2023-06-03 06:10:00,288,0.0,0.0
2023-06-03 06:10:00,289,0.0,0.0
2023-06-03 06:10:00,290,0.0,0.0
2023-06-03 06:10:00,291,0.0,0.0
2023-06-03 06:10:00,292,0.0,0.0
2023-06-03 06:10:00,293,0.0,0.0
2023-06-03 06:10:00,294,0.0,0.0
2023-06-03 06:10:00,299,22.414686,0.0
2023-06-03 06:10:00,300,0.0,0.0
2023-06-03 06:10:00,301,0.0,0.0
2023-06-03 06:10:00,302,0.0,0.0
2023-06-03 06:10:00,303,0.0,0.0
2023-06-03 06:10:00,304,0.0,0.0
2023-06-03 06:10:00,305,394.0,310.000916
2023-06-03 06:10:00,306,375.0,297.007629
2023-06-03 06:10:00,307,304.144958,207.007019
2023-06-03 06:10:00,308,156.0,119.995728
2023-06-03 06:10:00,309,156.0,119.995728
2023-06-03 06:10:00,310,170.0,122.0
2023-06-03 06:10:00,311,159.0,117.0
2023-06-03 06:10:00,312,159.0,117.0
2023-06-03 06:10:00,313,0.0,0.0
2023-06-03 06:10:00,314,0.0,0.0
2023-06-03 06:10:00,315,0.0,0.0
2023-06-03 06:10:00,316,0.0,0.0
2023-06-03 06:10:00,317,0.0,0.0
2023-06-03 06:10:00,318,0.0,0.0
2023-06-03 06:10:00,319,0.0,0.0
2023-06-03 06:10:00,320,0.0,0.0
2023-06-03 06:10:00,321,0.0,0.0
2023-06-03 06:10:00,322,0.0,0.0
2023-06-03 06:10:00,323,175.0,122.0
2023-06-03 06:10:00,324,175.0,122.0
2023-06-03 06:10:00,325,174.0,136.0
2023-06-03 06:10:00,326,143.175674,135.0
2023-06-03 06:10:00,327,142.889572,135.0
2023-06-03 06:10:00,328,0.0,0.0
2023-06-03 06:10:00,329,0.0,0.0
2023-06-03 06:10:00,330,0.0,0.0
2023-06-03 06:10:00,331,815.968628,662.094666
2023-06-03 06:10:00,332,0.0,0.0
2023-06-03 06:10:00,333,0.0,0.0
2023-06-03 06:10:00,334,0.0,0.0
2023-06-03 06:10:00,335,0.0,0.0
2023-06-03 06:10:00,336,0.0,0.0
2023-06-03 06:10:00,337,0.0,0.0
2023-06-03 06:10:00,338,0.0,0.0
2023-06-03 06:10:00,339,0.0,0.0
2023-06-03 06:10:00,340,818.0,679.696533
2023-06-03 06:10:00,341,817.0,677.497803
2023-06-03 06:10:00,342,166.0,135.0
2023-06-03 06:10:00,343,0.0,0.0
2023-06-03 06:10:00,344,0.0,0.0
2023-06-03 06:10:00,345,0.0,0.0
2023-06-03 06:10:00,346,0.0,0.0
2023-06-03 06:10:00,347,163.0,163.0
2023-06-03 06:10:00,348,167.0,119.991135
2023-06-03 06:10:00,349,0.0,0.0
2023-06-03 06:10:00,350,167.0,119.991135
2023-06-03 06:10:00,351,191.333344,119.991135
2023-06-03 06:10:00,352,0.0,0.0
2023-06-03 06:10:00,353,0.0,0.0
2023-06-03 06:10:00,354,0.0,0.0
2023-06-03 06:10:00,355,0.0,0.0
2023-06-03 06:10:00,356,25.0,10.0
2023-06-03 06:10:00,357,0.0,0.0
2023-06-03 06:10:00,358,20.000305,10.000153
2023-06-03 06:10:00,359,20.000305,10.000153
2023-06-03 06:10:00,360,0.0,0.0
2023-06-03 06:10:00,361,23.0,7.0
2023-06-03 06:10:00,362,23.0,7.0
2023-06-03 06:10:00,363,23.0,10.0
2023-06-03 06:10:00,364,771.056763,665.0
2023-06-03 06:10:00,365,0.0,0.0
2023-06-03 06:10:00,366,0.0,0.0
2023-06-03 06:10:00,367,411.411987,355.0
2023-06-03 06:10:00,368,0.0,0.0
2023-06-03 06:10:00,369,0.0,0.0
2023-06-03 06:10:00,370,88.045532,68.046356
2023-06-03 06:10:00,371,90.41452,70.415375
2023-06-03 06:10:00,372,88.0,69.230865
2023-06-03 06:10:00,373,0.0,0.0
2023-06-03 06:10:00,374,0.0,0.0
2023-06-03 06:10:00,375,0.0,0.0
2023-06-03 06:10:00,376,0.0,0.0
2023-06-03 06:10:00,377,0.0,0.0
2023-06-03 06:10:00,378,0.0,0.0
2023-06-03 06:10:00,379,0.0,0.0
2023-06-03 06:10:00,380,0.0,0.0
2023-06-03 06:10:00,381,0.0,0.0
2023-06-03 06:10:00,382,0.0,0.0
2023-06-03 06:10:00,383,0.0,0.0
2023-06-03 06:10:00,384,0.0,0.0
2023-06-03 06:10:00,385,0.0,0.0
2023-06-03 06:10:00,386,0.0,0.0
2023-06-03 06:10:00,387,0.0,0.0
2023-06-03 06:10:00,388,0.0,0.0
2023-06-03 06:10:00,389,0.0,0.0
2023-06-03 06:10:00,390,0.0,0.0
2023-06-03 06:10:00,419,308.0,160.002441
2023-06-03 06:10:00,420,308.0,160.002441
2023-06-03 06:10:00,421,274.0,160.002441
2023-06-03 06:10:00,422,268.0,186.0
2023-06-03 06:10:00,423,268.0,186.0
2023-06-03 06:10:00,432,312.0,220.0
2023-06-03 06:10:00,433,414.900879,267.0
2023-06-03 06:10:00,434,0.0,0.0
2023-06-03 06:10:00,435,0.0,0.0
2023-06-03 06:10:00,436,286.0,189.016327
2023-06-03 06:10:00,437,286.0,189.016327
2023-06-03 06:10:00,438,0.0,0.0
2023-06-03 06:10:00,439,289.0,206.0
2023-06-03 06:10:00,440,171.5,120.0
2023-06-03 06:10:00,441,171.5,120.0
2023-06-03 06:10:00,442,177.0,120.0
2023-06-03 06:10:00,443,0.0,0.0
2023-06-03 06:10:00,444,0.0,0.0
2023-06-03 06:10:00,450,230.0,130.414734
2023-06-03 06:10:00,451,136.0,85.0
2023-06-03 06:10:00,452,250.0,130.094299
2023-06-03 06:10:00,453,136.0,85.0
2023-06-03 06:10:00,459,393.893829,276.0
2023-06-03 06:10:00,467,10.75862,5.000153
2023-06-03 06:10:00,468,10.75862,4.000366
2023-06-03 06:10:00,469,0.0,0.0
2023-06-03 06:10:00,471,4.869561,0.0
2023-06-03 06:10:00,472,202.968613,180.0
2023-06-03 06:10:00,473,117.080673,112.414818
2023-06-03 06:10:00,474,203.138718,180.0
2023-06-03 06:10:00,475,118.0,90.0
2023-06-03 06:10:00,477,0.0,0.0
2023-06-03 06:10:00,478,257.0,173.0
2023-06-03 06:10:00,479,133.0,81.0
2023-06-03 06:10:00,480,257.0,173.0
2023-06-03 06:10:00,481,48.690929,0.0
2023-06-03 06:10:00,482,133.0,81.0
2023-06-03 06:10:00,485,0.0,0.0
2023-06-03 06:10:00,486,0.0,0.0
2023-06-03 06:10:00,487,0.0,0.0
2023-06-03 06:10:00,488,0.0,0.0
2023-06-03 06:10:00,489,1002.0,795.0
2023-06-03 06:10:00,490,1002.0,795.0
2023-06-03 06:10:00,491,969.0,791.0
2023-06-03 06:10:00,492,0.0,0.0
2023-06-03 06:10:00,493,995.0,795.0
2023-06-03 06:10:00,494,994.0,795.0
2023-06-03 06:10:00,495,0.0,0.0
2023-06-03 06:10:00,496,0.0,0.0
2023-06-03 06:10:00,497,0.0,0.0
2023-06-03 06:10:00,498,0.0,0.0
2023-06-03 06:10:00,499,0.0,0.0
2023-06-03 06:10:00,501,301.5,167.006409
2023-06-03 06:10:00,502,277.678711,277.678711
2023-06-03 06:10:00,503,291.0,204.0
2023-06-03 06:10:00,507,0.0,0.0
2023-06-03 06:10:00,508,0.0,0.0
2023-06-03 06:10:00,511,0.0,0.0
2023-06-03 06:10:00,512,0.0,0.0
2023-06-03 06:10:00,513,338.0,150.0
2023-06-03 06:10:00,514,134.0,120.0
2023-06-03 06:10:00,516,0.0,0.0
2023-06-03 06:10:00,521,939.0,773.595764
2023-06-03 06:10:00,522,939.0,577.0
2023-06-03 06:10:00,523,0.0,0.0
2023-06-03 06:10:00,524,0.0,0.0
2023-06-03 06:10:00,525,0.0,0.0
2023-06-03 06:10:00,526,0.0,0.0
2023-06-03 06:10:00,527,1357.0,1058.099976
2023-06-03 06:10:00,528,131.0,131.0
2023-06-03 06:10:00,529,860.192322,577.0
2023-06-03 06:10:00,530,860.192322,657.718933
2023-06-03 06:10:00,533,0.0,0.0
2023-06-03 06:10:00,534,0.0,0.0
2023-06-03 06:10:00,535,0.0,0.0
2023-06-03 06:10:00,536,0.0,0.0
2023-06-03 06:10:00,537,0.0,0.0
2023-06-03 06:10:00,538,0.0,0.0
2023-06-03 06:10:00,539,363.0,174.0
2023-06-03 06:10:00,540,182.0,87.0
2023-06-03 06:10:00,541,0.0,0.0
2023-06-03 06:10:00,542,0.0,0.0
2023-06-03 06:10:00,544,0.0,0.0
2023-06-03 06:10:00,545,1012.0,795.0
2023-06-03 06:10:00,546,0.0,0.0
2023-06-03 06:10:00,547,0.0,0.0
2023-06-03 06:10:00,548,0.0,0.0
2023-06-03 06:10:00,549,0.0,0.0
2023-06-03 06:10:00,550,0.0,0.0
2023-06-03 06:10:00,552,0.0,0.0
2023-06-03 06:10:00,553,0.0,0.0
2023-06-03 06:15:00,1,0.0,0.0
2023-06-03 06:15:00,2,0.0,0.0
2023-06-03 06:15:00,3,0.0,0.0
2023-06-03 06:15:00,4,440.864685,364.991486
2023-06-03 06:15:00,5,480.0,330.0
2023-06-03 06:15:00,6,0.0,0.0
2023-06-03 06:15:00,7,0.0,0.0
2023-06-03 06:15:00,8,480.0,330.0
2023-06-03 06:15:00,9,0.0,0.0
2023-06-03 06:15:00,10,476.996368,364.371613
2023-06-03 06:15:00,11,0.0,0.0
2023-06-03 06:15:00,12,0.0,0.0
2023-06-03 06:15:00,15,522.0,477.250824
2023-06-03 06:15:00,16,0.0,0.0
2023-06-03 06:15:00,17,0.0,0.0
2023-06-03 06:15:00,18,465.813141,434.327271
2023-06-03 06:15:00,27,615.0,615.0
2023-06-03 06:15:00,28,612.0,612.0
2023-06-03 06:15:00,29,612.0,612.0
2023-06-03 06:15:00,33,0.0,0.0
2023-06-03 06:15:00,36,997.0,795.0
2023-06-03 06:15:00,37,991.0,795.0
2023-06-03 06:15:00,43,0.0,0.0
2023-06-03 06:15:00,46,506.0,451.733368
2023-06-03 06:15:00,47,0.0,0.0
2023-06-03 06:15:00,48,462.713654,409.897614
2023-06-03 06:15:00,49,0.0,0.0
2023-06-03 06:15:00,50,0.0,0.0
2023-06-03 06:15:00,51,463.0,405.012726
2023-06-03 06:15:00,52,0.0,0.0
2023-06-03 06:15:00,53,0.0,0.0
2023-06-03 06:15:00,54,0.0,0.0
2023-06-03 06:15:00,55,0.0,0.0
2023-06-03 06:15:00,56,0.0,0.0
2023-06-03 06:15:00,57,0.0,0.0
2023-06-03 06:15:00,58,0.0,0.0
2023-06-03 06:15:00,59,0.0,0.0
2023-06-03 06:15:00,60,0.0,0.0
2023-06-03 06:15:00,61,463.0,372.61731
2023-06-03 06:15:00,62,0.0,0.0
2023-06-03 06:15:00,63,0.0,0.0
2023-06-03 06:15:00,64,402.799988,280.981598
2023-06-03 06:15:00,65,0.0,0.0
2023-06-03 06:15:00,66,403.64801,336.475739
2023-06-03 06:15:00,67,404.496002,280.0
2023-06-03 06:15:00,68,0.0,0.0
2023-06-03 06:15:00,69,829.985107,670.0
2023-06-03 06:15:00,70,828.423523,828.423523
2023-06-03 06:15:00,71,0.0,0.0
2023-06-03 06:15:00,72,0.0,0.0
2023-06-03 06:15:00,73,0.0,0.0
2023-06-03 06:15:00,74,0.0,0.0
2023-06-03 06:15:00,75,0.0,0.0
2023-06-03 06:15:00,76,0.0,0.0
2023-06-03 06:15:00,77,0.0,0.0
2023-06-03 06:15:00,78,0.0,0.0
2023-06-03 06:15:00,79,0.0,0.0
2023-06-03 06:15:00,80,0.0,0.0
2023-06-03 06:15:00,83,430.492157,393.393921
2023-06-03 06:15:00,84,0.0,0.0
2023-06-03 06:15:00,85,449.845184,396.197021
2023-06-03 06:15:00,86,0.0,0.0
2023-06-03 06:15:00,87,467.0,320.0
2023-06-03 06:15:00,88,0.0,0.0
2023-06-03 06:15:00,89,455.993927,380.018097
2023-06-03 06:15:00,90,0.0,0.0
2023-06-03 06:15:00,91,0.0,0.0
2023-06-03 06:15:00,92,947.077881,773.633118
2023-06-03 06:15:00,95,0.0,0.0
2023-06-03 06:15:00,96,0.0,0.0
2023-06-03 06:15:00,97,0.0,0.0
2023-06-03 06:15:00,98,0.0,0.0
2023-06-03 06:15:00,99,0.0,0.0
2023-06-03 06:15:00,100,0.0,0.0
2023-06-03 06:15:00,101,0.0,0.0
2023-06-03 06:15:00,102,0.0,0.0
2023-06-03 06:15:00,103,0.0,0.0
2023-06-03 06:15:00,104,0.0,0.0
2023-06-03 06:15:00,105,0.0,0.0
2023-06-03 06:15:00,106,0.0,0.0
2023-06-03 06:15:00,107,0.0,0.0
2023-06-03 06:15:00,108,0.0,0.0
2023-06-03 06:15:00,112,0.0,0.0
2023-06-03 06:15:00,113,41.0,31.0
2023-06-03 06:15:00,114,10.0,9.0
2023-06-03 06:15:00,115,921.0,750.045654
2023-06-03 06:15:00,116,917.99292,760.199707
2023-06-03 06:15:00,117,0.0,0.0
2023-06-03 06:15:00,118,0.0,0.0
2023-06-03 06:15:00,119,0.0,0.0
2023-06-03 06:15:00,120,0.0,0.0
2023-06-03 06:15:00,126,0.0,0.0
2023-06-03 06:15:00,127,0.0,0.0
2023-06-03 06:15:00,128,1003.0,750.0
2023-06-03 06:15:00,129,999.0,750.0
2023-06-03 06:15:00,130,0.0,0.0
2023-06-03 06:15:00,131,992.0,718.0
2023-06-03 06:15:00,132,959.0,758.0
2023-06-03 06:15:00,133,981.0,755.0
2023-06-03 06:15:00,134,224.342697,214.342697
2023-06-03 06:15:00,135,291.0,237.130981
2023-06-03 06:15:00,136,166.5,110.5
2023-06-03 06:15:00,137,166.5,110.5
2023-06-03 06:15:00,138,187.0,124.0
2023-06-03 06:15:00,139,0.0,0.0
2023-06-03 06:15:00,140,0.0,0.0
2023-06-03 06:15:00,141,0.0,0.0
2023-06-03 06:15:00,142,172.0,88.0
2023-06-03 06:15:00,143,172.0,89.143059
2023-06-03 06:15:00,144,177.0,104.0
2023-06-03 06:15:00,145,170.0,88.436272
2023-06-03 06:15:00,146,170.0,88.436272
2023-06-03 06:15:00,147,175.0,104.0
2023-06-03 06:15:00,150,0.0,0.0
2023-06-03 06:15:00,151,0.0,0.0
2023-06-03 06:15:00,152,0.0,0.0
2023-06-03 06:15:00,153,0.0,0.0
2023-06-03 06:15:00,154,242.0,145.000275
2023-06-03 06:15:00,155,13.652417,0.0
2023-06-03 06:15:00,156,408.997528,350.0
2023-06-03 06:15:00,158,0.0,0.0
2023-06-03 06:15:00,159,0.0,0.0
2023-06-03 06:15:00,160,0.0,0.0
2023-06-03 06:15:00,161,0.0,0.0
2023-06-03 06:15:00,162,0.0,0.0
2023-06-03 06:15:00,166,0.0,0.0
2023-06-03 06:15:00,167,0.0,0.0
2023-06-03 06:15:00,168,0.0,0.0
2023-06-03 06:15:00,169,0.0,0.0
2023-06-03 06:15:00,170,0.0,0.0
2023-06-03 06:15:00,171,0.0,0.0
2023-06-03 06:15:00,172,0.0,0.0
2023-06-03 06:15:00,173,0.0,0.0
2023-06-03 06:15:00,174,0.0,0.0
2023-06-03 06:15:00,175,300.256317,162.0
2023-06-03 06:15:00,176,302.0,163.895782
2023-06-03 06:15:00,177,300.0,216.0
2023-06-03 06:15:00,178,0.0,0.0
2023-06-03 06:15:00,179,0.0,0.0
2023-06-03 06:15:00,180,0.0,0.0
2023-06-03 06:15:00,181,0.0,0.0
2023-06-03 06:15:00,182,0.0,0.0
2023-06-03 06:15:00,183,0.0,0.0
2023-06-03 06:15:00,184,0.0,0.0
2023-06-03 06:15:00,185,0.0,0.0
2023-06-03 06:15:00,186,0.0,0.0
2023-06-03 06:15:00,187,0.0,0.0
2023-06-03 06:15:00,188,0.0,0.0
2023-06-03 06:15:00,189,0.0,0.0
2023-06-03 06:15:00,190,1000.0,795.0
2023-06-03 06:15:00,191,1000.0,795.0
2023-06-03 06:15:00,193,0.0,0.0
2023-06-03 06:15:00,194,0.0,0.0
2023-06-03 06:15:00,195,0.0,0.0
2023-06-03 06:15:00,196,0.0,0.0
2023-06-03 06:15:00,197,0.0,0.0
2023-06-03 06:15:00,198,0.0,0.0
2023-06-03 06:15:00,200,0.0,0.0
2023-06-03 06:15:00,207,0.0,0.0
2023-06-03 06:15:00,208,0.0,0.0
2023-06-03 06:15:00,209,0.0,0.0
2023-06-03 06:15:00,210,0.0,0.0
2023-06-03 06:15:00,211,0.0,0.0
2023-06-03 06:15:00,212,0.0,0.0
2023-06-03 06:15:00,213,0.0,0.0
2023-06-03 06:15:00,214,0.0,0.0
2023-06-03 06:15:00,215,0.0,0.0
2023-06-03 06:15:00,216,0.0,0.0
2023-06-03 06:15:00,217,0.0,0.0
2023-06-03 06:15:00,218,0.0,0.0
2023-06-03 06:15:00,219,0.0,0.0
2023-06-03 06:15:00,220,27.0,20.99826
2023-06-03 06:15:00,231,0.0,0.0
2023-06-03 06:15:00,232,0.0,0.0
2023-06-03 06:15:00,233,0.0,0.0
2023-06-03 06:15:00,234,0.0,0.0
2023-06-03 06:15:00,237,0.0,0.0
2023-06-03 06:15:00,238,0.0,0.0
2023-06-03 06:15:00,240,298.0,200.0
2023-06-03 06:15:00,241,145.0,100.0
2023-06-03 06:15:00,242,0.0,0.0
2023-06-03 06:15:00,243,0.0,0.0
2023-06-03 06:15:00,244,0.0,0.0
2023-06-03 06:15:00,247,0.0,0.0
2023-06-03 06:15:00,248,0.0,0.0
2023-06-03 06:15:00,249,167.0,99.46228
2023-06-03 06:15:00,250,0.0,0.0
2023-06-03 06:15:00,251,167.0,99.553833
2023-06-03 06:15:00,252,180.0,130.0
2023-06-03 06:15:00,253,0.0,0.0
2023-06-03 06:15:00,254,0.0,0.0
2023-06-03 06:15:00,255,0.0,0.0
2023-06-03 06:15:00,256,0.0,0.0
2023-06-03 06:15:00,257,0.0,0.0
2023-06-03 06:15:00,258,0.0,0.0
2023-06-03 06:15:00,259,0.0,0.0
2023-06-03 06:15:00,260,0.0,0.0
2023-06-03 06:15:00,264,10.0,5.000229
2023-06-03 06:15:00,265,0.0,0.0
2023-06-03 06:15:00,266,0.0,0.0
2023-06-03 06:15:00,267,0.0,0.0
2023-06-03 06:15:00,268,0.0,0.0
2023-06-03 06:15:00,269,0.0,0.0
2023-06-03 06:15:00,270,0.0,0.0
2023-06-03 06:15:00,271,0.0,0.0
2023-06-03 06:15:00,272,0.0,0.0
2023-06-03 06:15:00,273,0.0,0.0
2023-06-03 06:15:00,274,0.0,0.0
2023-06-03 06:15:00,275,168.0,100.0
2023-06-03 06:15:00,276,77.0,50.0
2023-06-03 06:15:00,277,0.0,0.0
2023-06-03 06:15:00,278,0.0,0.0
2023-06-03 06:15:00,279,100.0,100.0
2023-06-03 06:15:00,280,60.0,60.0
2023-06-03 06:15:00,281,0.0,0.0
2023-06-03 06:15:00,282,0.0,0.0
2023-06-03 06:15:00,283,0.0,0.0
2023-06-03 06:15:00,284,0.0,0.0
2023-06-03 06:15:00,285,0.0,0.0
2023-06-03 06:15:00,286,0.0,0.0
2023-06-03 06:15:00,287,0.0,0.0
2023-06-03 06:15:00,288,0.0,0.0
2023-06-03 06:15:00,289,0.0,0.0
2023-06-03 06:15:00,290,0.0,0.0
2023-06-03 06:15:00,291,0.0,0.0
2023-06-03 06:15:00,292,0.0,0.0
2023-06-03 06:15:00,293,0.0,0.0
2023-06-03 06:15:00,294,0.0,0.0
2023-06-03 06:15:00,299,32.730007,0.0
2023-06-03 06:15:00,300,0.0,0.0
2023-06-03 06:15:00,301,0.0,0.0
2023-06-03 06:15:00,302,0.0,0.0
2023-06-03 06:15:00,303,0.0,0.0
2023-06-03 06:15:00,304,0.0,0.0
2023-06-03 06:15:00,305,394.0,310.000916
2023-06-03 06:15:00,306,375.0,297.007629
2023-06-03 06:15:00,307,304.492096,207.007019
2023-06-03 06:15:00,308,156.0,119.995728
2023-06-03 06:15:00,309,156.0,119.995728
2023-06-03 06:15:00,310,170.0,122.0
2023-06-03 06:15:00,311,45.564327,0.0
2023-06-03 06:15:00,312,45.968616,0.0
2023-06-03 06:15:00,313,0.0,0.0
2023-06-03 06:15:00,314,0.0,0.0
2023-06-03 06:15:00,315,0.0,0.0
2023-06-03 06:15:00,316,0.0,0.0
2023-06-03 06:15:00,317,0.0,0.0
2023-06-03 06:15:00,318,0.0,0.0
2023-06-03 06:15:00,319,0.0,0.0
2023-06-03 06:15:00,320,0.0,0.0
2023-06-03 06:15:00,321,0.0,0.0
2023-06-03 06:15:00,322,0.0,0.0
2023-06-03 06:15:00,323,175.0,122.0
2023-06-03 06:15:00,324,175.0,122.0
2023-06-03 06:15:00,325,174.0,136.0
2023-06-03 06:15:00,326,142.44133,135.0
2023-06-03 06:15:00,327,141.926315,135.0
2023-06-03 06:15:00,328,0.0,0.0
2023-06-03 06:15:00,329,0.0,0.0
2023-06-03 06:15:00,330,0.0,0.0
2023-06-03 06:15:00,331,815.968628,659.38269
2023-06-03 06:15:00,332,0.0,0.0
2023-06-03 06:15:00,333,0.0,0.0
2023-06-03 06:15:00,334,0.0,0.0
2023-06-03 06:15:00,335,0.0,0.0
2023-06-03 06:15:00,336,0.0,0.0
2023-06-03 06:15:00,337,0.0,0.0
2023-06-03 06:15:00,338,0.0,0.0
2023-06-03 06:15:00,339,0.0,0.0
2023-06-03 06:15:00,340,818.0,679.779541
2023-06-03 06:15:00,341,817.0,677.91272
2023-06-03 06:15:00,342,166.0,135.0
2023-06-03 06:15:00,343,0.0,0.0
2023-06-03 06:15:00,344,0.0,0.0
2023-06-03 06:15:00,345,0.0,0.0
2023-06-03 06:15:00,346,0.0,0.0
2023-06-03 06:15:00,347,163.0,163.0
2023-06-03 06:15:00,348,167.0,119.991135
2023-06-03 06:15:00,349,0.0,0.0
2023-06-03 06:15:00,350,167.0,119.991135
2023-06-03 06:15:00,351,191.333344,119.991135
2023-06-03 06:15:00,352,0.0,0.0
2023-06-03 06:15:00,353,0.0,0.0
2023-06-03 06:15:00,354,0.0,0.0
2023-06-03 06:15:00,355,0.0,0.0
2023-06-03 06:15:00,356,25.0,10.0
2023-06-03 06:15:00,357,0.0,0.0
2023-06-03 06:15:00,358,20.000305,10.000153
2023-06-03 06:15:00,359,20.000305,10.000153
2023-06-03 06:15:00,360,0.0,0.0
2023-06-03 06:15:00,361,23.0,7.0
2023-06-03 06:15:00,362,23.0,7.0
2023-06-03 06:15:00,363,23.0,10.0
2023-06-03 06:15:00,364,771.056763,665.0
2023-06-03 06:15:00,365,0.0,0.0
2023-06-03 06:15:00,366,0.0,0.0
2023-06-03 06:15:00,367,410.312134,355.0
2023-06-03 06:15:00,368,0.0,0.0
2023-06-03 06:15:00,369,0.0,0.0
2023-06-03 06:15:00,370,88.016907,68.017746
2023-06-03 06:15:00,371,90.41452,70.415375
2023-06-03 06:15:00,372,88.0,69.21656
2023-06-03 06:15:00,373,0.0,0.0
2023-06-03 06:15:00,374,0.0,0.0
2023-06-03 06:15:00,375,0.0,0.0
2023-06-03 06:15:00,376,0.0,0.0
2023-06-03 06:15:00,377,0.0,0.0
2023-06-03 06:15:00,378,0.0,0.0
2023-06-03 06:15:00,379,0.0,0.0
2023-06-03 06:15:00,380,0.0,0.0
2023-06-03 06:15:00,381,0.0,0.0
2023-06-03 06:15:00,382,0.0,0.0
2023-06-03 06:15:00,383,0.0,0.0
2023-06-03 06:15:00,384,0.0,0.0
2023-06-03 06:15:00,385,0.0,0.0
2023-06-03 06:15:00,386,0.0,0.0
2023-06-03 06:15:00,387,0.0,0.0
2023-06-03 06:15:00,388,0.0,0.0
2023-06-03 06:15:00,389,0.0,0.0
2023-06-03 06:15:00,390,0.0,0.0
2023-06-03 06:15:00,419,308.0,160.002441
2023-06-03 06:15:00,420,308.0,160.002441
2023-06-03 06:15:00,421,274.0,160.002441
2023-06-03 06:15:00,422,268.0,186.0
2023-06-03 06:15:00,423,268.0,186.0
2023-06-03 06:15:00,432,312.0,220.0
2023-06-03 06:15:00,433,419.935303,267.0
2023-06-03 06:15:00,434,0.0,0.0
2023-06-03 06:15:00,435,0.0,0.0
2023-06-03 06:15:00,436,286.0,189.016327
2023-06-03 06:15:00,437,286.0,189.016327
2023-06-03 06:15:00,438,0.0,0.0
2023-06-03 06:15:00,439,289.0,206.0
2023-06-03 06:15:00,440,171.5,120.0
2023-06-03 06:15:00,441,171.5,120.0
2023-06-03 06:15:00,442,177.0,120.0
2023-06-03 06:15:00,443,0.0,0.0
2023-06-03 06:15:00,444,0.0,0.0
2023-06-03 06:15:00,450,230.0,130.414734
2023-06-03 06:15:00,451,136.0,85.0
2023-06-03 06:15:00,452,250.0,130.094299
2023-06-03 06:15:00,453,136.0,85.0
2023-06-03 06:15:00,459,401.590179,276.0
2023-06-03 06:15:00,467,10.75862,5.000153
2023-06-03 06:15:00,468,10.75862,4.000366
2023-06-03 06:15:00,469,0.0,0.0
2023-06-03 06:15:00,471,4.367837,0.0
2023-06-03 06:15:00,472,246.0,180.0
2023-06-03 06:15:00,473,122.0,90.0
2023-06-03 06:15:00,474,250.0,180.0
2023-06-03 06:15:00,475,118.0,90.0
2023-06-03 06:15:00,477,0.0,0.0
2023-06-03 06:15:00,478,257.0,173.0
2023-06-03 06:15:00,479,133.0,81.0
2023-06-03 06:15:00,480,257.0,173.0
2023-06-03 06:15:00,481,257.0,173.0
2023-06-03 06:15:00,482,266.0,162.0
2023-06-03 06:15:00,485,0.0,0.0
2023-06-03 06:15:00,486,0.0,0.0
2023-06-03 06:15:00,487,0.0,0.0
2023-06-03 06:15:00,488,0.0,0.0
2023-06-03 06:15:00,489,1002.0,795.0
2023-06-03 06:15:00,490,1002.0,795.0
2023-06-03 06:15:00,491,969.0,791.0
2023-06-03 06:15:00,492,0.0,0.0
2023-06-03 06:15:00,493,995.0,795.0
2023-06-03 06:15:00,494,994.0,795.0
2023-06-03 06:15:00,495,0.0,0.0
2023-06-03 06:15:00,496,0.0,0.0
2023-06-03 06:15:00,497,0.0,0.0
2023-06-03 06:15:00,498,0.0,0.0
2023-06-03 06:15:00,499,0.0,0.0
2023-06-03 06:15:00,501,301.5,167.006409
2023-06-03 06:15:00,502,277.175171,277.175171
2023-06-03 06:15:00,503,291.0,204.0
2023-06-03 06:15:00,507,0.0,0.0
2023-06-03 06:15:00,508,0.0,0.0
2023-06-03 06:15:00,511,0.0,0.0
2023-06-03 06:15:00,512,0.0,0.0
2023-06-03 06:15:00,513,338.0,150.0
2023-06-03 06:15:00,514,134.0,120.0
2023-06-03 06:15:00,516,0.0,0.0
2023-06-03 06:15:00,521,939.0,772.864563
2023-06-03 06:15:00,522,939.0,577.0
2023-06-03 06:15:00,523,0.0,0.0
2023-06-03 06:15:00,524,0.0,0.0
2023-06-03 06:15:00,525,0.0,0.0
2023-06-03 06:15:00,526,0.0,0.0
2023-06-03 06:15:00,527,1357.0,1058.099976
2023-06-03 06:15:00,528,131.0,131.0
2023-06-03 06:15:00,529,860.192322,577.0
2023-06-03 06:15:00,530,860.192322,657.985107
2023-06-03 06:15:00,533,0.0,0.0
2023-06-03 06:15:00,534,0.0,0.0
2023-06-03 06:15:00,535,0.0,0.0
2023-06-03 06:15:00,536,0.0,0.0
2023-06-03 06:15:00,537,0.0,0.0
2023-06-03 06:15:00,538,0.0,0.0
2023-06-03 06:15:00,539,363.0,174.0
2023-06-03 06:15:00,540,182.0,87.0
2023-06-03 06:15:00,541,0.0,0.0
2023-06-03 06:15:00,542,0.0,0.0
2023-06-03 06:15:00,544,0.0,0.0
2023-06-03 06:15:00,545,1012.0,795.0
2023-06-03 06:15:00,546,0.0,0.0
2023-06-03 06:15:00,547,0.0,0.0
2023-06-03 06:15:00,548,0.0,0.0
2023-06-03 06:15:00,549,0.0,0.0
2023-06-03 06:15:00,550,0.0,0.0
2023-06-03 06:15:00,552,0.0,0.0
2023-06-03 06:15:00,553,0.0,0.0
2023-06-03 06:20:00,1,0.0,0.0
2023-06-03 06:20:00,2,0.0,0.0
2023-06-03 06:20:00,3,0.0,0.0
2023-06-03 06:20:00,4,445.225464,364.991486
2023-06-03 06:20:00,5,480.0,330.0
2023-06-03 06:20:00,6,0.0,0.0
2023-06-03 06:20:00,7,0.0,0.0
2023-06-03 06:20:00,8,480.0,330.0
2023-06-03 06:20:00,9,0.0,0.0
2023-06-03 06:20:00,10,476.971588,364.32193
2023-06-03 06:20:00,11,0.0,0.0
2023-06-03 06:20:00,12,0.0,0.0
2023-06-03 06:20:00,15,522.0,478.829132
2023-06-03 06:20:00,16,0.0,0.0
2023-06-03 06:20:00,17,0.0,0.0
2023-06-03 06:20:00,18,465.7677,425.7677
2023-06-03 06:20:00,27,615.0,615.0
2023-06-03 06:20:00,28,612.0,612.0
2023-06-03 06:20:00,29,612.0,612.0
2023-06-03 06:20:00,33,0.0,0.0
2023-06-03 06:20:00,36,997.0,795.0
2023-06-03 06:20:00,37,991.0,795.0
2023-06-03 06:20:00,43,0.0,0.0
2023-06-03 06:20:00,46,506.0,447.012451
2023-06-03 06:20:00,47,0.0,0.0
2023-06-03 06:20:00,48,462.713654,409.897614
2023-06-03 06:20:00,49,0.0,0.0
2023-06-03 06:20:00,50,0.0,0.0
2023-06-03 06:20:00,51,463.0,405.012726
2023-06-03 06:20:00,52,0.0,0.0
2023-06-03 06:20:00,53,0.0,0.0
2023-06-03 06:20:00,54,0.0,0.0
2023-06-03 06:20:00,55,0.0,0.0
2023-06-03 06:20:00,56,0.0,0.0
2023-06-03 06:20:00,57,0.0,0.0
2023-06-03 06:20:00,58,0.0,0.0
2023-06-03 06:20:00,59,0.0,0.0
2023-06-03 06:20:00,60,0.0,0.0
2023-06-03 06:20:00,61,463.0,383.932373
2023-06-03 06:20:00,62,0.0,0.0
2023-06-03 06:20:00,63,0.0,0.0
2023-06-03 06:20:00,64,402.799988,280.981598
2023-06-03 06:20:00,65,0.0,0.0
2023-06-03 06:20:00,66,403.64801,336.475739
2023-06-03 06:20:00,67,404.496002,280.0
2023-06-03 06:20:00,68,0.0,0.0
2023-06-03 06:20:00,69,238.210342,0.0
2023-06-03 06:20:00,70,828.423523,828.423523
2023-06-03 06:20:00,71,0.0,0.0
2023-06-03 06:20:00,72,0.0,0.0
2023-06-03 06:20:00,73,0.0,0.0
2023-06-03 06:20:00,74,0.0,0.0
2023-06-03 06:20:00,75,0.0,0.0
2023-06-03 06:20:00,76,0.0,0.0
2023-06-03 06:20:00,77,0.0,0.0
2023-06-03 06:20:00,78,0.0,0.0
2023-06-03 06:20:00,79,0.0,0.0
2023-06-03 06:20:00,80,0.0,0.0
2023-06-03 06:20:00,83,430.492157,384.308228
2023-06-03 06:20:00,84,0.0,0.0
2023-06-03 06:20:00,85,449.845184,397.108337
2023-06-03 06:20:00,86,0.0,0.0
2023-06-03 06:20:00,87,467.0,320.0
2023-06-03 06:20:00,88,0.0,0.0
2023-06-03 06:20:00,89,455.993927,380.018097
2023-06-03 06:20:00,90,0.0,0.0
2023-06-03 06:20:00,91,0.0,0.0
2023-06-03 06:20:00,92,946.986328,785.040405
2023-06-03 06:20:00,95,0.0,0.0
2023-06-03 06:20:00,96,0.0,0.0
2023-06-03 06:20:00,97,0.0,0.0
2023-06-03 06:20:00,98,0.0,0.0
2023-06-03 06:20:00,99,0.0,0.0
2023-06-03 06:20:00,100,0.0,0.0
2023-06-03 06:20:00,101,0.0,0.0
2023-06-03 06:20:00,102,0.0,0.0
2023-06-03 06:20:00,103,0.0,0.0
2023-06-03 06:20:00,104,0.0,0.0
2023-06-03 06:20:00,105,0.0,0.0
2023-06-03 06:20:00,106,0.0,0.0
2023-06-03 06:20:00,107,0.0,0.0
2023-06-03 06:20:00,108,0.0,0.0
2023-06-03 06:20:00,112,0.0,0.0
2023-06-03 06:20:00,113,41.0,31.0
2023-06-03 06:20:00,114,10.0,9.0
2023-06-03 06:20:00,115,921.0,750.045654
2023-06-03 06:20:00,116,917.99292,750.139099
2023-06-03 06:20:00,117,0.0,0.0
2023-06-03 06:20:00,118,0.0,0.0
2023-06-03 06:20:00,119,0.0,0.0
2023-06-03 06:20:00,120,0.0,0.0
2023-06-03 06:20:00,126,0.0,0.0
2023-06-03 06:20:00,127,0.0,0.0
2023-06-03 06:20:00,128,1003.0,750.0
2023-06-03 06:20:00,129,999.0,750.0
2023-06-03 06:20:00,130,0.0,0.0
2023-06-03 06:20:00,131,992.0,718.0
2023-06-03 06:20:00,132,959.0,758.0
2023-06-03 06:20:00,133,981.0,755.0
2023-06-03 06:20:00,134,228.781891,218.781891
2023-06-03 06:20:00,135,291.0,236.224701
2023-06-03 06:20:00,136,166.5,110.5
2023-06-03 06:20:00,137,166.5,110.5
2023-06-03 06:20:00,138,187.0,124.0
2023-06-03 06:20:00,139,0.0,0.0
2023-06-03 06:20:00,140,0.0,0.0
2023-06-03 06:20:00,141,0.0,0.0
2023-06-03 06:20:00,142,172.0,88.0
2023-06-03 06:20:00,143,172.0,89.143059
2023-06-03 06:20:00,144,177.0,104.0
2023-06-03 06:20:00,145,170.0,88.436272
2023-06-03 06:20:00,146,170.0,88.436272
2023-06-03 06:20:00,147,175.0,104.0
2023-06-03 06:20:00,150,0.0,0.0
2023-06-03 06:20:00,151,0.0,0.0
2023-06-03 06:20:00,152,0.0,0.0
2023-06-03 06:20:00,153,0.0,0.0
2023-06-03 06:20:00,154,242.0,145.000275
2023-06-03 06:20:00,155,23.027954,0.0
2023-06-03 06:20:00,156,408.997528,350.0
2023-06-03 06:20:00,158,0.0,0.0
2023-06-03 06:20:00,159,0.0,0.0
2023-06-03 06:20:00,160,0.0,0.0
2023-06-03 06:20:00,161,0.0,0.0
2023-06-03 06:20:00,162,0.0,0.0
2023-06-03 06:20:00,166,0.0,0.0
2023-06-03 06:20:00,167,0.0,0.0
2023-06-03 06:20:00,168,0.0,0.0
2023-06-03 06:20:00,169,0.0,0.0
2023-06-03 06:20:00,170,0.0,0.0
2023-06-03 06:20:00,171,0.0,0.0
2023-06-03 06:20:00,172,0.0,0.0
2023-06-03 06:20:00,173,0.0,0.0
2023-06-03 06:20:00,174,0.0,0.0
2023-06-03 06:20:00,175,300.199066,162.0
2023-06-03 06:20:00,176,302.0,163.895782
2023-06-03 06:20:00,177,300.0,216.0
2023-06-03 06:20:00,178,0.0,0.0
2023-06-03 06:20:00,179,0.0,0.0
2023-06-03 06:20:00,180,0.0,0.0
2023-06-03 06:20:00,181,0.0,0.0
2023-06-03 06:20:00,182,0.0,0.0
2023-06-03 06:20:00,183,0.0,0.0
2023-06-03 06:20:00,184,0.0,0.0
2023-06-03 06:20:00,185,0.0,0.0
2023-06-03 06:20:00,186,0.0,0.0
2023-06-03 06:20:00,187,0.0,0.0
2023-06-03 06:20:00,188,0.0,0.0
2023-06-03 06:20:00,189,0.0,0.0
2023-06-03 06:20:00,190,1000.0,795.0
2023-06-03 06:20:00,191,1000.0,795.0
2023-06-03 06:20:00,193,0.0,0.0
2023-06-03 06:20:00,194,0.0,0.0
2023-06-03 06:20:00,195,0.0,0.0
2023-06-03 06:20:00,196,0.0,0.0
2023-06-03 06:20:00,197,0.0,0.0
2023-06-03 06:20:00,198,0.0,0.0
2023-06-03 06:20:00,200,0.0,0.0
2023-06-03 06:20:00,207,0.0,0.0
2023-06-03 06:20:00,208,0.0,0.0
2023-06-03 06:20:00,209,0.0,0.0
2023-06-03 06:20:00,210,0.0,0.0
2023-06-03 06:20:00,211,0.0,0.0
2023-06-03 06:20:00,212,0.0,0.0
2023-06-03 06:20:00,213,0.0,0.0
2023-06-03 06:20:00,214,0.0,0.0
2023-06-03 06:20:00,215,0.0,0.0
2023-06-03 06:20:00,216,0.0,0.0
2023-06-03 06:20:00,217,0.0,0.0
2023-06-03 06:20:00,218,0.0,0.0
2023-06-03 06:20:00,219,0.0,0.0
2023-06-03 06:20:00,220,27.0,20.99826
2023-06-03 06:20:00,231,0.0,0.0
2023-06-03 06:20:00,232,0.0,0.0
2023-06-03 06:20:00,233,0.0,0.0
2023-06-03 06:20:00,234,0.0,0.0
2023-06-03 06:20:00,237,0.0,0.0
2023-06-03 06:20:00,238,0.0,0.0
2023-06-03 06:20:00,240,298.0,200.0
2023-06-03 06:20:00,241,145.0,100.0
2023-06-03 06:20:00,242,0.0,0.0
2023-06-03 06:20:00,243,0.0,0.0
2023-06-03 06:20:00,244,0.0,0.0
2023-06-03 06:20:00,247,0.0,0.0
2023-06-03 06:20:00,248,0.0,0.0
2023-06-03 06:20:00,249,167.0,99.407349
2023-06-03 06:20:00,250,0.0,0.0
2023-06-03 06:20:00,251,167.0,99.498901
2023-06-03 06:20:00,252,180.0,130.0
2023-06-03 06:20:00,253,0.0,0.0
2023-06-03 06:20:00,254,0.0,0.0
2023-06-03 06:20:00,255,0.0,0.0
2023-06-03 06:20:00,256,0.0,0.0
2023-06-03 06:20:00,257,0.0,0.0
2023-06-03 06:20:00,258,0.0,0.0
2023-06-03 06:20:00,259,0.0,0.0
2023-06-03 06:20:00,260,0.0,0.0
2023-06-03 06:20:00,264,10.0,5.000229
2023-06-03 06:20:00,265,0.0,0.0
2023-06-03 06:20:00,266,0.0,0.0
2023-06-03 06:20:00,267,0.0,0.0
2023-06-03 06:20:00,268,0.0,0.0
2023-06-03 06:20:00,269,0.0,0.0
2023-06-03 06:20:00,270,0.0,0.0
2023-06-03 06:20:00,271,0.0,0.0
2023-06-03 06:20:00,272,0.0,0.0
2023-06-03 06:20:00,273,0.0,0.0
2023-06-03 06:20:00,274,0.0,0.0
2023-06-03 06:20:00,275,168.0,100.0
2023-06-03 06:20:00,276,77.0,50.0
2023-06-03 06:20:00,277,0.0,0.0
2023-06-03 06:20:00,278,0.0,0.0
2023-06-03 06:20:00,279,100.0,100.0
2023-06-03 06:20:00,280,60.0,60.0
2023-06-03 06:20:00,281,0.0,0.0
2023-06-03 06:20:00,282,0.0,0.0
2023-06-03 06:20:00,283,0.0,0.0
2023-06-03 06:20:00,284,0.0,0.0
2023-06-03 06:20:00,285,0.0,0.0
2023-06-03 06:20:00,286,0.0,0.0
2023-06-03 06:20:00,287,0.0,0.0
2023-06-03 06:20:00,288,0.0,0.0
2023-06-03 06:20:00,289,0.0,0.0
2023-06-03 06:20:00,290,0.0,0.0
2023-06-03 06:20:00,291,0.0,0.0
2023-06-03 06:20:00,292,0.0,0.0
2023-06-03 06:20:00,293,0.0,0.0
2023-06-03 06:20:00,294,0.0,0.0
2023-06-03 06:20:00,299,41.52486,0.0
2023-06-03 06:20:00,300,0.0,0.0
2023-06-03 06:20:00,301,0.0,0.0
2023-06-03 06:20:00,302,0.0,0.0
2023-06-03 06:20:00,303,0.0,0.0
2023-06-03 06:20:00,304,0.0,0.0
2023-06-03 06:20:00,305,394.0,310.000916
2023-06-03 06:20:00,306,375.0,297.007629
2023-06-03 06:20:00,307,304.181641,207.007019
2023-06-03 06:20:00,308,156.0,119.995728
2023-06-03 06:20:00,309,156.0,119.995728
2023-06-03 06:20:00,310,170.0,122.0
2023-06-03 06:20:00,311,46.236973,0.0
2023-06-03 06:20:00,312,45.763969,0.0
2023-06-03 06:20:00,313,172.0,122.0
2023-06-03 06:20:00,314,0.0,0.0
2023-06-03 06:20:00,315,0.0,0.0
2023-06-03 06:20:00,316,0.0,0.0
2023-06-03 06:20:00,317,0.0,0.0
2023-06-03 06:20:00,318,0.0,0.0
2023-06-03 06:20:00,319,0.0,0.0
2023-06-03 06:20:00,320,0.0,0.0
2023-06-03 06:20:00,321,0.0,0.0
2023-06-03 06:20:00,322,0.0,0.0
2023-06-03 06:20:00,323,175.0,122.0
2023-06-03 06:20:00,324,175.0,122.0
2023-06-03 06:20:00,325,174.0,136.0
2023-06-03 06:20:00,326,142.374557,135.0
2023-06-03 06:20:00,327,141.630661,135.0
2023-06-03 06:20:00,328,0.0,0.0
2023-06-03 06:20:00,329,0.0,0.0
2023-06-03 06:20:00,330,0.0,0.0
2023-06-03 06:20:00,331,815.968628,658.62085
2023-06-03 06:20:00,332,0.0,0.0
2023-06-03 06:20:00,333,0.0,0.0
2023-06-03 06:20:00,334,0.0,0.0
2023-06-03 06:20:00,335,0.0,0.0
2023-06-03 06:20:00,336,0.0,0.0
2023-06-03 06:20:00,337,0.0,0.0
2023-06-03 06:20:00,338,0.0,0.0
2023-06-03 06:20:00,339,0.0,0.0
2023-06-03 06:20:00,340,818.0,679.779541
2023-06-03 06:20:00,341,817.0,678.161621
2023-06-03 06:20:00,342,166.0,135.0
2023-06-03 06:20:00,343,0.0,0.0
2023-06-03 06:20:00,344,0.0,0.0
2023-06-03 06:20:00,345,0.0,0.0
2023-06-03 06:20:00,346,0.0,0.0
2023-06-03 06:20:00,347,163.0,163.0
2023-06-03 06:20:00,348,167.0,119.991135
2023-06-03 06:20:00,349,0.0,0.0
2023-06-03 06:20:00,350,167.0,119.991135
2023-06-03 06:20:00,351,191.333344,119.991135
2023-06-03 06:20:00,352,0.0,0.0
2023-06-03 06:20:00,353,0.0,0.0
2023-06-03 06:20:00,354,0.0,0.0
2023-06-03 06:20:00,355,0.0,0.0
2023-06-03 06:20:00,356,25.0,10.0
2023-06-03 06:20:00,357,0.0,0.0
2023-06-03 06:20:00,358,20.000305,10.000153
2023-06-03 06:20:00,359,20.000305,10.000153
2023-06-03 06:20:00,360,0.0,0.0
2023-06-03 06:20:00,361,23.0,7.0
2023-06-03 06:20:00,362,23.0,7.0
2023-06-03 06:20:00,363,23.0,10.0
2023-06-03 06:20:00,364,771.056763,665.0
2023-06-03 06:20:00,365,0.0,0.0
2023-06-03 06:20:00,366,0.0,0.0
2023-06-03 06:20:00,367,410.911987,355.0
2023-06-03 06:20:00,368,0.0,0.0
2023-06-03 06:20:00,369,0.0,0.0
2023-06-03 06:20:00,370,87.982574,67.977692
2023-06-03 06:20:00,371,90.41452,70.415375
2023-06-03 06:20:00,372,88.0,69.196533
2023-06-03 06:20:00,373,0.0,0.0
2023-06-03 06:20:00,374,0.0,0.0
2023-06-03 06:20:00,375,0.0,0.0
2023-06-03 06:20:00,376,0.0,0.0
2023-06-03 06:20:00,377,0.0,0.0
2023-06-03 06:20:00,378,0.0,0.0
2023-06-03 06:20:00,379,0.0,0.0
2023-06-03 06:20:00,380,0.0,0.0
2023-06-03 06:20:00,381,0.0,0.0
2023-06-03 06:20:00,382,0.0,0.0
2023-06-03 06:20:00,383,0.0,0.0
2023-06-03 06:20:00,384,0.0,0.0
2023-06-03 06:20:00,385,0.0,0.0
2023-06-03 06:20:00,386,0.0,0.0
2023-06-03 06:20:00,387,0.0,0.0
2023-06-03 06:20:00,388,0.0,0.0
2023-06-03 06:20:00,389,0.0,0.0
2023-06-03 06:20:00,390,0.0,0.0
2023-06-03 06:20:00,419,308.0,160.002441
2023-06-03 06:20:00,420,308.0,160.002441
2023-06-03 06:20:00,421,274.0,160.002441
2023-06-03 06:20:00,422,268.0,186.0
2023-06-03 06:20:00,423,268.0,186.0
2023-06-03 06:20:00,432,312.0,220.0
2023-06-03 06:20:00,433,416.222137,267.0
2023-06-03 06:20:00,434,0.0,0.0
2023-06-03 06:20:00,435,0.0,0.0
2023-06-03 06:20:00,436,286.0,189.016327
2023-06-03 06:20:00,437,286.0,189.016327
2023-06-03 06:20:00,438,0.0,0.0
2023-06-03 06:20:00,439,289.0,206.0
2023-06-03 06:20:00,440,171.5,120.0
2023-06-03 06:20:00,441,171.5,120.0
2023-06-03 06:20:00,442,177.0,120.0
2023-06-03 06:20:00,443,0.0,0.0
2023-06-03 06:20:00,444,0.0,0.0
2023-06-03 06:20:00,450,230.0,130.414734
2023-06-03 06:20:00,451,136.0,85.0
2023-06-03 06:20:00,452,250.0,130.094299
2023-06-03 06:20:00,453,136.0,85.0
2023-06-03 06:20:00,459,393.729645,276.0
2023-06-03 06:20:00,467,10.75862,5.000153
2023-06-03 06:20:00,468,10.75862,4.000366
2023-06-03 06:20:00,469,0.0,0.0
2023-06-03 06:20:00,471,4.023151,0.0
2023-06-03 06:20:00,472,246.0,180.0
2023-06-03 06:20:00,473,122.0,90.0
2023-06-03 06:20:00,474,250.0,180.0
2023-06-03 06:20:00,475,118.0,90.0
2023-06-03 06:20:00,477,0.0,0.0
2023-06-03 06:20:00,478,257.0,173.0
2023-06-03 06:20:00,479,133.0,81.0
2023-06-03 06:20:00,480,257.0,173.0
2023-06-03 06:20:00,481,257.0,173.0
2023-06-03 06:20:00,482,266.0,162.0
2023-06-03 06:20:00,485,0.0,0.0
2023-06-03 06:20:00,486,0.0,0.0
2023-06-03 06:20:00,487,0.0,0.0
2023-06-03 06:20:00,488,0.0,0.0
2023-06-03 06:20:00,489,1002.0,795.0
2023-06-03 06:20:00,490,1002.0,795.0
2023-06-03 06:20:00,491,969.0,791.0
2023-06-03 06:20:00,492,0.0,0.0
2023-06-03 06:20:00,493,995.0,795.0
2023-06-03 06:20:00,494,994.0,795.0
2023-06-03 06:20:00,495,0.0,0.0
2023-06-03 06:20:00,496,0.0,0.0
2023-06-03 06:20:00,497,0.0,0.0
2023-06-03 06:20:00,498,0.0,0.0
2023-06-03 06:20:00,499,0.0,0.0
2023-06-03 06:20:00,501,301.5,167.006409
2023-06-03 06:20:00,502,269.988037,269.988037
2023-06-03 06:20:00,503,291.0,204.0
2023-06-03 06:20:00,507,0.0,0.0
2023-06-03 06:20:00,508,0.0,0.0
2023-06-03 06:20:00,511,0.0,0.0
2023-06-03 06:20:00,512,0.0,0.0
2023-06-03 06:20:00,513,338.0,150.0
2023-06-03 06:20:00,514,134.0,120.0
2023-06-03 06:20:00,516,0.0,0.0
2023-06-03 06:20:00,521,939.0,769.702209
2023-06-03 06:20:00,522,939.0,577.0
2023-06-03 06:20:00,523,0.0,0.0
2023-06-03 06:20:00,524,0.0,0.0
2023-06-03 06:20:00,525,0.0,0.0
2023-06-03 06:20:00,526,0.0,0.0
2023-06-03 06:20:00,527,1357.0,1058.099976
2023-06-03 06:20:00,528,131.0,131.0
2023-06-03 06:20:00,529,860.192322,577.0
2023-06-03 06:20:00,530,860.192322,651.437744
2023-06-03 06:20:00,533,0.0,0.0
2023-06-03 06:20:00,534,0.0,0.0
2023-06-03 06:20:00,535,0.0,0.0
2023-06-03 06:20:00,536,0.0,0.0
2023-06-03 06:20:00,537,0.0,0.0
2023-06-03 06:20:00,538,0.0,0.0
2023-06-03 06:20:00,539,363.0,174.0
2023-06-03 06:20:00,540,182.0,87.0
2023-06-03 06:20:00,541,0.0,0.0
2023-06-03 06:20:00,542,0.0,0.0
2023-06-03 06:20:00,544,0.0,0.0
2023-06-03 06:20:00,545,1012.0,795.0
2023-06-03 06:20:00,546,0.0,0.0
2023-06-03 06:20:00,547,0.0,0.0
2023-06-03 06:20:00,548,0.0,0.0
2023-06-03 06:20:00,549,0.0,0.0
2023-06-03 06:20:00,550,0.0,0.0
2023-06-03 06:20:00,552,0.0,0.0
2023-06-03 06:20:00,553,0.0,0.0
2023-06-03 06:25:00,1,0.0,0.0
2023-06-03 06:25:00,2,0.0,0.0
2023-06-03 06:25:00,3,0.0,0.0
2023-06-03 06:25:00,4,449.526581,364.991486
2023-06-03 06:25:00,5,480.0,330.0
2023-06-03 06:25:00,6,0.0,0.0
2023-06-03 06:25:00,7,0.0,0.0
2023-06-03 06:25:00,8,480.0,330.0
2023-06-03 06:25:00,9,0.0,0.0
2023-06-03 06:25:00,10,476.971588,364.32193
2023-06-03 06:25:00,11,0.0,0.0
2023-06-03 06:25:00,12,0.0,0.0
2023-06-03 06:25:00,15,522.0,478.890778
2023-06-03 06:25:00,16,0.0,0.0
2023-06-03 06:25:00,17,0.0,0.0
2023-06-03 06:25:00,18,465.813141,426.940247
2023-06-03 06:25:00,27,615.0,615.0
2023-06-03 06:25:00,28,612.0,612.0
2023-06-03 06:25:00,29,612.0,612.0
2023-06-03 06:25:00,33,0.0,0.0
2023-06-03 06:25:00,36,997.0,795.0
2023-06-03 06:25:00,37,991.0,795.0
2023-06-03 06:25:00,43,0.0,0.0
2023-06-03 06:25:00,46,506.0,449.316559
2023-06-03 06:25:00,47,0.0,0.0
2023-06-03 06:25:00,48,462.713654,409.897614
2023-06-03 06:25:00,49,0.0,0.0
2023-06-03 06:25:00,50,0.0,0.0
2023-06-03 06:25:00,51,463.0,405.012726
2023-06-03 06:25:00,52,0.0,0.0
2023-06-03 06:25:00,53,0.0,0.0
2023-06-03 06:25:00,54,0.0,0.0
2023-06-03 06:25:00,55,0.0,0.0
2023-06-03 06:25:00,56,0.0,0.0
2023-06-03 06:25:00,57,0.0,0.0
2023-06-03 06:25:00,58,0.0,0.0
2023-06-03 06:25:00,59,0.0,0.0
2023-06-03 06:25:00,60,0.0,0.0
2023-06-03 06:25:00,61,463.0,381.001953
2023-06-03 06:25:00,62,0.0,0.0
2023-06-03 06:25:00,63,0.0,0.0
2023-06-03 06:25:00,64,402.799988,280.981598
2023-06-03 06:25:00,65,0.0,0.0
2023-06-03 06:25:00,66,403.64801,336.475739
2023-06-03 06:25:00,67,404.496002,280.0
2023-06-03 06:25:00,68,0.0,0.0
2023-06-03 06:25:00,69,196.994675,0.0
2023-06-03 06:25:00,70,828.423523,828.423523
2023-06-03 06:25:00,71,0.0,0.0
2023-06-03 06:25:00,72,0.0,0.0
2023-06-03 06:25:00,73,0.0,0.0
2023-06-03 06:25:00,74,0.0,0.0
2023-06-03 06:25:00,75,0.0,0.0
2023-06-03 06:25:00,76,0.0,0.0
2023-06-03 06:25:00,77,0.0,0.0
2023-06-03 06:25:00,78,0.0,0.0
2023-06-03 06:25:00,79,0.0,0.0
2023-06-03 06:25:00,80,0.0,0.0
2023-06-03 06:25:00,83,430.492157,405.097565
2023-06-03 06:25:00,84,0.0,0.0
2023-06-03 06:25:00,85,449.869965,397.848633
2023-06-03 06:25:00,86,0.0,0.0
2023-06-03 06:25:00,87,467.0,320.0
2023-06-03 06:25:00,88,0.0,0.0
2023-06-03 06:25:00,89,455.993927,380.018097
2023-06-03 06:25:00,90,0.0,0.0
2023-06-03 06:25:00,91,0.0,0.0
2023-06-03 06:25:00,92,946.986328,776.53418
2023-06-03 06:25:00,95,0.0,0.0
2023-06-03 06:25:00,96,0.0,0.0
2023-06-03 06:25:00,97,0.0,0.0
2023-06-03 06:25:00,98,0.0,0.0
2023-06-03 06:25:00,99,0.0,0.0
2023-06-03 06:25:00,100,0.0,0.0
2023-06-03 06:25:00,101,0.0,0.0
2023-06-03 06:25:00,102,0.0,0.0
2023-06-03 06:25:00,103,0.0,0.0
2023-06-03 06:25:00,104,0.0,0.0
2023-06-03 06:25:00,105,0.0,0.0
2023-06-03 06:25:00,106,0.0,0.0
2023-06-03 06:25:00,107,0.0,0.0
2023-06-03 06:25:00,108,0.0,0.0
2023-06-03 06:25:00,112,0.0,0.0
2023-06-03 06:25:00,113,41.0,31.0
2023-06-03 06:25:00,114,10.0,9.0
2023-06-03 06:25:00,115,921.0,750.045654
2023-06-03 06:25:00,116,917.99292,758.057434
2023-06-03 06:25:00,117,0.0,0.0
2023-06-03 06:25:00,118,0.0,0.0
2023-06-03 06:25:00,119,0.0,0.0
2023-06-03 06:25:00,120,0.0,0.0
2023-06-03 06:25:00,126,0.0,0.0
2023-06-03 06:25:00,127,0.0,0.0
2023-06-03 06:25:00,128,1003.0,750.0
2023-06-03 06:25:00,129,999.0,750.0
2023-06-03 06:25:00,130,0.0,0.0
2023-06-03 06:25:00,131,992.0,718.0
2023-06-03 06:25:00,132,959.0,758.0
2023-06-03 06:25:00,133,981.0,755.0
2023-06-03 06:25:00,134,235.465012,225.465012
2023-06-03 06:25:00,135,291.0,237.32193
2023-06-03 06:25:00,136,166.5,110.5
2023-06-03 06:25:00,137,166.5,110.5
2023-06-03 06:25:00,138,187.0,124.0
2023-06-03 06:25:00,139,0.0,0.0
2023-06-03 06:25:00,140,0.0,0.0
2023-06-03 06:25:00,141,0.0,0.0
2023-06-03 06:25:00,142,172.0,88.0
2023-06-03 06:25:00,143,172.0,89.143059
2023-06-03 06:25:00,144,177.0,104.0
2023-06-03 06:25:00,145,170.0,88.436272
2023-06-03 06:25:00,146,170.0,88.436272
2023-06-03 06:25:00,147,175.0,104.0
2023-06-03 06:25:00,150,0.0,0.0
2023-06-03 06:25:00,151,0.0,0.0
2023-06-03 06:25:00,152,0.0,0.0
2023-06-03 06:25:00,153,0.0,0.0
2023-06-03 06:25:00,154,242.0,145.000275
2023-06-03 06:25:00,155,123.0,72.500137
2023-06-03 06:25:00,156,408.997528,350.0
2023-06-03 06:25:00,158,0.0,0.0
2023-06-03 06:25:00,159,0.0,0.0
2023-06-03 06:25:00,160,0.0,0.0
2023-06-03 06:25:00,161,0.0,0.0
2023-06-03 06:25:00,162,0.0,0.0
2023-06-03 06:25:00,166,0.0,0.0
2023-06-03 06:25:00,167,0.0,0.0
2023-06-03 06:25:00,168,0.0,0.0
2023-06-03 06:25:00,169,0.0,0.0
2023-06-03 06:25:00,170,0.0,0.0
2023-06-03 06:25:00,171,0.0,0.0
2023-06-03 06:25:00,172,0.0,0.0
2023-06-03 06:25:00,173,0.0,0.0
2023-06-03 06:25:00,174,0.0,0.0
2023-06-03 06:25:00,175,300.122772,162.0
2023-06-03 06:25:00,176,302.0,163.895782
2023-06-03 06:25:00,177,300.0,216.0
2023-06-03 06:25:00,178,0.0,0.0
2023-06-03 06:25:00,179,0.0,0.0
2023-06-03 06:25:00,180,0.0,0.0
2023-06-03 06:25:00,181,0.0,0.0
2023-06-03 06:25:00,182,0.0,0.0
2023-06-03 06:25:00,183,0.0,0.0
2023-06-03 06:25:00,184,0.0,0.0
2023-06-03 06:25:00,185,0.0,0.0
2023-06-03 06:25:00,186,0.0,0.0
2023-06-03 06:25:00,187,0.0,0.0
2023-06-03 06:25:00,188,0.0,0.0
2023-06-03 06:25:00,189,0.0,0.0
2023-06-03 06:25:00,190,1000.0,795.0
2023-06-03 06:25:00,191,1000.0,795.0
2023-06-03 06:25:00,193,0.0,0.0
2023-06-03 06:25:00,194,0.0,0.0
2023-06-03 06:25:00,195,0.0,0.0
2023-06-03 06:25:00,196,0.0,0.0
2023-06-03 06:25:00,197,0.0,0.0
2023-06-03 06:25:00,198,0.0,0.0
2023-06-03 06:25:00,200,0.0,0.0
2023-06-03 06:25:00,207,0.0,0.0
2023-06-03 06:25:00,208,0.0,0.0
2023-06-03 06:25:00,209,0.0,0.0
2023-06-03 06:25:00,210,0.0,0.0
2023-06-03 06:25:00,211,0.0,0.0
2023-06-03 06:25:00,212,0.0,0.0
2023-06-03 06:25:00,213,0.0,0.0
2023-06-03 06:25:00,214,0.0,0.0
2023-06-03 06:25:00,215,0.0,0.0
2023-06-03 06:25:00,216,0.0,0.0
2023-06-03 06:25:00,217,0.0,0.0
2023-06-03 06:25:00,218,0.0,0.0
2023-06-03 06:25:00,219,0.0,0.0
2023-06-03 06:25:00,220,27.0,20.99826
2023-06-03 06:25:00,231,0.0,0.0
2023-06-03 06:25:00,232,0.0,0.0
2023-06-03 06:25:00,233,0.0,0.0
2023-06-03 06:25:00,234,0.0,0.0
2023-06-03 06:25:00,237,0.0,0.0
2023-06-03 06:25:00,238,0.0,0.0
2023-06-03 06:25:00,240,298.0,200.0
2023-06-03 06:25:00,241,145.0,100.0
2023-06-03 06:25:00,242,0.0,0.0
2023-06-03 06:25:00,243,0.0,0.0
2023-06-03 06:25:00,244,0.0,0.0
2023-06-03 06:25:00,247,0.0,0.0
2023-06-03 06:25:00,248,0.0,0.0
2023-06-03 06:25:00,249,167.0,99.498901
2023-06-03 06:25:00,250,0.0,0.0
2023-06-03 06:25:00,251,167.0,99.498901
2023-06-03 06:25:00,252,180.0,130.0
2023-06-03 06:25:00,253,0.0,0.0
2023-06-03 06:25:00,254,0.0,0.0
2023-06-03 06:25:00,255,0.0,0.0
2023-06-03 06:25:00,256,0.0,0.0
2023-06-03 06:25:00,257,0.0,0.0
2023-06-03 06:25:00,258,0.0,0.0
2023-06-03 06:25:00,259,0.0,0.0
2023-06-03 06:25:00,260,0.0,0.0
2023-06-03 06:25:00,264,10.0,5.000229
2023-06-03 06:25:00,265,0.0,0.0
2023-06-03 06:25:00,266,0.0,0.0
2023-06-03 06:25:00,267,0.0,0.0
2023-06-03 06:25:00,268,0.0,0.0
2023-06-03 06:25:00,269,0.0,0.0
2023-06-03 06:25:00,270,0.0,0.0
2023-06-03 06:25:00,271,0.0,0.0
2023-06-03 06:25:00,272,0.0,0.0
2023-06-03 06:25:00,273,0.0,0.0
2023-06-03 06:25:00,274,0.0,0.0
2023-06-03 06:25:00,275,168.0,100.0
2023-06-03 06:25:00,276,77.0,50.0
2023-06-03 06:25:00,277,0.0,0.0
2023-06-03 06:25:00,278,0.0,0.0
2023-06-03 06:25:00,279,100.0,100.0
2023-06-03 06:25:00,280,60.0,60.0
2023-06-03 06:25:00,281,0.0,0.0
2023-06-03 06:25:00,282,0.0,0.0
2023-06-03 06:25:00,283,0.0,0.0
2023-06-03 06:25:00,284,0.0,0.0
2023-06-03 06:25:00,285,0.0,0.0
2023-06-03 06:25:00,286,0.0,0.0
2023-06-03 06:25:00,287,0.0,0.0
2023-06-03 06:25:00,288,0.0,0.0
2023-06-03 06:25:00,289,0.0,0.0
2023-06-03 06:25:00,290,0.0,0.0
2023-06-03 06:25:00,291,0.0,0.0
2023-06-03 06:25:00,292,0.0,0.0
2023-06-03 06:25:00,293,0.0,0.0
2023-06-03 06:25:00,294,0.0,0.0
2023-06-03 06:25:00,299,42.084824,0.0
2023-06-03 06:25:00,300,0.0,0.0
2023-06-03 06:25:00,301,0.0,0.0
2023-06-03 06:25:00,302,0.0,0.0
2023-06-03 06:25:00,303,0.0,0.0
2023-06-03 06:25:00,304,0.0,0.0
2023-06-03 06:25:00,305,394.0,310.000916
2023-06-03 06:25:00,306,375.0,297.007629
2023-06-03 06:25:00,307,315.009216,207.007019
2023-06-03 06:25:00,308,156.0,119.995728
2023-06-03 06:25:00,309,156.0,119.995728
2023-06-03 06:25:00,310,170.0,122.0
2023-06-03 06:25:00,311,46.234283,0.0
2023-06-03 06:25:00,312,45.982506,0.0
2023-06-03 06:25:00,313,172.0,122.0
2023-06-03 06:25:00,314,0.0,0.0
2023-06-03 06:25:00,315,0.0,0.0
2023-06-03 06:25:00,316,0.0,0.0
2023-06-03 06:25:00,317,0.0,0.0
2023-06-03 06:25:00,318,0.0,0.0
2023-06-03 06:25:00,319,0.0,0.0
2023-06-03 06:25:00,320,0.0,0.0
2023-06-03 06:25:00,321,0.0,0.0
2023-06-03 06:25:00,322,0.0,0.0
2023-06-03 06:25:00,323,175.0,122.0
2023-06-03 06:25:00,324,175.0,122.0
2023-06-03 06:25:00,325,174.0,136.0
2023-06-03 06:25:00,326,142.784653,135.0
2023-06-03 06:25:00,327,142.698807,135.0
2023-06-03 06:25:00,328,0.0,0.0
2023-06-03 06:25:00,329,0.0,0.0
2023-06-03 06:25:00,330,0.0,0.0
2023-06-03 06:25:00,331,815.968628,654.268372
2023-06-03 06:25:00,332,0.0,0.0
2023-06-03 06:25:00,333,0.0,0.0
2023-06-03 06:25:00,334,0.0,0.0
2023-06-03 06:25:00,335,0.0,0.0
2023-06-03 06:25:00,336,0.0,0.0
2023-06-03 06:25:00,337,0.0,0.0
2023-06-03 06:25:00,338,0.0,0.0
2023-06-03 06:25:00,339,0.0,0.0
2023-06-03 06:25:00,340,818.0,679.945557
2023-06-03 06:25:00,341,817.0,677.871216
2023-06-03 06:25:00,342,166.0,135.0
2023-06-03 06:25:00,343,0.0,0.0
2023-06-03 06:25:00,344,0.0,0.0
2023-06-03 06:25:00,345,0.0,0.0
2023-06-03 06:25:00,346,0.0,0.0
2023-06-03 06:25:00,347,163.0,163.0
2023-06-03 06:25:00,348,167.0,119.991135
2023-06-03 06:25:00,349,0.0,0.0
2023-06-03 06:25:00,350,167.0,119.991135
2023-06-03 06:25:00,351,191.333344,119.991135
2023-06-03 06:25:00,352,0.0,0.0
2023-06-03 06:25:00,353,0.0,0.0
2023-06-03 06:25:00,354,0.0,0.0
2023-06-03 06:25:00,355,0.0,0.0
2023-06-03 06:25:00,356,25.0,10.0
2023-06-03 06:25:00,357,0.0,0.0
2023-06-03 06:25:00,358,20.000305,10.000153
2023-06-03 06:25:00,359,20.000305,10.000153
2023-06-03 06:25:00,360,0.0,0.0
2023-06-03 06:25:00,361,23.0,7.0
2023-06-03 06:25:00,362,23.0,7.0
2023-06-03 06:25:00,363,23.0,10.0
2023-06-03 06:25:00,364,771.056763,665.0
2023-06-03 06:25:00,365,0.0,0.0
2023-06-03 06:25:00,366,0.0,0.0
2023-06-03 06:25:00,367,410.612183,355.0
2023-06-03 06:25:00,368,0.0,0.0
2023-06-03 06:25:00,369,0.0,0.0
2023-06-03 06:25:00,370,88.034088,68.02919
2023-06-03 06:25:00,371,90.41452,70.415375
2023-06-03 06:25:00,372,88.0,69.222282
2023-06-03 06:25:00,373,0.0,0.0
2023-06-03 06:25:00,374,0.0,0.0
2023-06-03 06:25:00,375,0.0,0.0
2023-06-03 06:25:00,376,0.0,0.0
2023-06-03 06:25:00,377,0.0,0.0
2023-06-03 06:25:00,378,0.0,0.0
2023-06-03 06:25:00,379,0.0,0.0
2023-06-03 06:25:00,380,0.0,0.0
2023-06-03 06:25:00,381,0.0,0.0
2023-06-03 06:25:00,382,0.0,0.0
2023-06-03 06:25:00,383,0.0,0.0
2023-06-03 06:25:00,384,0.0,0.0
2023-06-03 06:25:00,385,0.0,0.0
2023-06-03 06:25:00,386,0.0,0.0
2023-06-03 06:25:00,387,0.0,0.0
2023-06-03 06:25:00,388,0.0,0.0
2023-06-03 06:25:00,389,0.0,0.0
2023-06-03 06:25:00,390,0.0,0.0
2023-06-03 06:25:00,419,308.0,160.002441
2023-06-03 06:25:00,420,308.0,160.002441
2023-06-03 06:25:00,421,274.0,160.002441
2023-06-03 06:25:00,422,268.0,186.0
2023-06-03 06:25:00,423,268.0,186.0
2023-06-03 06:25:00,432,312.0,220.0
2023-06-03 06:25:00,433,436.0,267.0
2023-06-03 06:25:00,434,0.0,0.0
2023-06-03 06:25:00,435,0.0,0.0
2023-06-03 06:25:00,436,286.0,189.016327
2023-06-03 06:25:00,437,286.0,189.016327
2023-06-03 06:25:00,438,0.0,0.0
2023-06-03 06:25:00,439,289.0,206.0
2023-06-03 06:25:00,440,171.5,120.0
2023-06-03 06:25:00,441,171.5,120.0
2023-06-03 06:25:00,442,177.0,120.0
2023-06-03 06:25:00,443,0.0,0.0
2023-06-03 06:25:00,444,0.0,0.0
2023-06-03 06:25:00,450,230.0,130.368958
2023-06-03 06:25:00,451,136.0,85.0
2023-06-03 06:25:00,452,250.0,130.094299
2023-06-03 06:25:00,453,136.0,85.0
2023-06-03 06:25:00,459,422.539276,276.0
2023-06-03 06:25:00,467,10.75862,5.000153
2023-06-03 06:25:00,468,10.75862,4.000366
2023-06-03 06:25:00,469,0.0,0.0
2023-06-03 06:25:00,471,3.574613,0.0
2023-06-03 06:25:00,472,246.0,180.0
2023-06-03 06:25:00,473,122.0,90.0
2023-06-03 06:25:00,474,250.0,180.0
2023-06-03 06:25:00,475,118.0,90.0
2023-06-03 06:25:00,477,0.0,0.0
2023-06-03 06:25:00,478,257.0,173.0
2023-06-03 06:25:00,479,133.0,81.0
2023-06-03 06:25:00,480,257.0,173.0
2023-06-03 06:25:00,481,257.0,173.0
2023-06-03 06:25:00,482,266.0,162.0
2023-06-03 06:25:00,485,0.0,0.0
2023-06-03 06:25:00,486,0.0,0.0
2023-06-03 06:25:00,487,0.0,0.0
2023-06-03 06:25:00,488,0.0,0.0
2023-06-03 06:25:00,489,1002.0,795.0
2023-06-03 06:25:00,490,1002.0,795.0
2023-06-03 06:25:00,491,969.0,791.0
2023-06-03 06:25:00,492,0.0,0.0
2023-06-03 06:25:00,493,995.0,795.0
2023-06-03 06:25:00,494,994.0,795.0
2023-06-03 06:25:00,495,0.0,0.0
2023-06-03 06:25:00,496,0.0,0.0
2023-06-03 06:25:00,497,0.0,0.0
2023-06-03 06:25:00,498,0.0,0.0
2023-06-03 06:25:00,499,0.0,0.0
2023-06-03 06:25:00,501,301.5,167.006409
2023-06-03 06:25:00,502,284.087646,284.087646
2023-06-03 06:25:00,503,291.0,204.0
2023-06-03 06:25:00,507,0.0,0.0
2023-06-03 06:25:00,508,0.0,0.0
2023-06-03 06:25:00,511,0.0,0.0
2023-06-03 06:25:00,512,0.0,0.0
2023-06-03 06:25:00,513,338.0,150.0
2023-06-03 06:25:00,514,134.0,120.0
2023-06-03 06:25:00,516,0.0,0.0
2023-06-03 06:25:00,521,939.0,769.009888
2023-06-03 06:25:00,522,939.0,577.0
2023-06-03 06:25:00,523,0.0,0.0
2023-06-03 06:25:00,524,0.0,0.0
2023-06-03 06:25:00,525,0.0,0.0
2023-06-03 06:25:00,526,0.0,0.0
2023-06-03 06:25:00,527,1357.0,1058.099976
2023-06-03 06:25:00,528,131.0,131.0
2023-06-03 06:25:00,529,250.262146,0.0
2023-06-03 06:25:00,530,860.192322,647.678101
2023-06-03 06:25:00,533,0.0,0.0
2023-06-03 06:25:00,534,0.0,0.0
2023-06-03 06:25:00,535,0.0,0.0
2023-06-03 06:25:00,536,0.0,0.0
2023-06-03 06:25:00,537,0.0,0.0
2023-06-03 06:25:00,538,0.0,0.0
2023-06-03 06:25:00,539,363.0,174.0
2023-06-03 06:25:00,540,182.0,87.0
2023-06-03 06:25:00,541,0.0,0.0
2023-06-03 06:25:00,542,0.0,0.0
2023-06-03 06:25:00,544,0.0,0.0
2023-06-03 06:25:00,545,1012.0,795.0
2023-06-03 06:25:00,546,0.0,0.0
2023-06-03 06:25:00,547,0.0,0.0
2023-06-03 06:25:00,548,0.0,0.0
2023-06-03 06:25:00,549,0.0,0.0
2023-06-03 06:25:00,550,0.0,0.0
2023-06-03 06:25:00,552,0.0,0.0
2023-06-03 06:25:00,553,0.0,0.0
2023-06-03 06:30:00,1,0.0,0.0
2023-06-03 06:30:00,2,0.0,0.0
2023-06-03 06:30:00,3,0.0,0.0
2023-06-03 06:30:00,4,472.307159,372.307159
2023-06-03 06:30:00,5,480.0,330.0
2023-06-03 06:30:00,6,0.0,0.0
2023-06-03 06:30:00,7,0.0,0.0
2023-06-03 06:30:00,8,480.0,330.0
2023-06-03 06:30:00,9,0.0,0.0
2023-06-03 06:30:00,10,476.971588,364.655334
2023-06-03 06:30:00,11,0.0,0.0
2023-06-03 06:30:00,12,0.0,0.0
2023-06-03 06:30:00,15,522.0,480.789215
2023-06-03 06:30:00,16,0.0,0.0
2023-06-03 06:30:00,17,0.0,0.0
2023-06-03 06:30:00,18,465.813141,433.224243
2023-06-03 06:30:00,27,615.0,615.0
2023-06-03 06:30:00,28,612.0,612.0
2023-06-03 06:30:00,29,612.0,612.0
2023-06-03 06:30:00,33,0.0,0.0
2023-06-03 06:30:00,36,997.0,795.0
2023-06-03 06:30:00,37,991.0,795.0
2023-06-03 06:30:00,43,0.0,0.0
2023-06-03 06:30:00,46,506.0,455.817505
2023-06-03 06:30:00,47,0.0,0.0
2023-06-03 06:30:00,48,462.713654,409.897614
2023-06-03 06:30:00,49,0.0,0.0
2023-06-03 06:30:00,50,0.0,0.0
2023-06-03 06:30:00,51,463.0,405.012726
2023-06-03 06:30:00,52,0.0,0.0
2023-06-03 06:30:00,53,0.0,0.0
2023-06-03 06:30:00,54,0.0,0.0
2023-06-03 06:30:00,55,0.0,0.0
2023-06-03 06:30:00,56,0.0,0.0
2023-06-03 06:30:00,57,0.0,0.0
2023-06-03 06:30:00,58,0.0,0.0
2023-06-03 06:30:00,59,0.0,0.0
2023-06-03 06:30:00,60,0.0,0.0
2023-06-03 06:30:00,61,463.0,382.86203
2023-06-03 06:30:00,62,0.0,0.0
2023-06-03 06:30:00,63,0.0,0.0
2023-06-03 06:30:00,64,402.799988,280.981598
2023-06-03 06:30:00,65,0.0,0.0
2023-06-03 06:30:00,66,403.64801,336.475739
2023-06-03 06:30:00,67,404.496002,280.0
2023-06-03 06:30:00,68,0.0,0.0
2023-06-03 06:30:00,69,178.877045,0.0
2023-06-03 06:30:00,70,828.423523,828.423523
2023-06-03 06:30:00,71,0.0,0.0
2023-06-03 06:30:00,72,0.0,0.0
2023-06-03 06:30:00,73,0.0,0.0
2023-06-03 06:30:00,74,0.0,0.0
2023-06-03 06:30:00,75,0.0,0.0
2023-06-03 06:30:00,76,0.0,0.0
2023-06-03 06:30:00,77,0.0,0.0
2023-06-03 06:30:00,78,0.0,0.0
2023-06-03 06:30:00,79,0.0,0.0
2023-06-03 06:30:00,80,0.0,0.0
2023-06-03 06:30:00,83,430.492157,406.051544
2023-06-03 06:30:00,84,0.0,0.0
2023-06-03 06:30:00,85,449.845184,394.563385
2023-06-03 06:30:00,86,0.0,0.0
2023-06-03 06:30:00,87,467.0,320.0
2023-06-03 06:30:00,88,0.0,0.0
2023-06-03 06:30:00,89,455.993927,380.018097
2023-06-03 06:30:00,90,0.0,0.0
2023-06-03 06:30:00,91,0.0,0.0
2023-06-03 06:30:00,92,946.986328,780.827209
2023-06-03 06:30:00,95,0.0,0.0
2023-06-03 06:30:00,96,0.0,0.0
2023-06-03 06:30:00,97,0.0,0.0
2023-06-03 06:30:00,98,0.0,0.0
2023-06-03 06:30:00,99,0.0,0.0
2023-06-03 06:30:00,100,0.0,0.0
2023-06-03 06:30:00,101,0.0,0.0
2023-06-03 06:30:00,102,0.0,0.0
2023-06-03 06:30:00,103,0.0,0.0
2023-06-03 06:30:00,104,0.0,0.0
2023-06-03 06:30:00,105,0.0,0.0
2023-06-03 06:30:00,106,0.0,0.0
2023-06-03 06:30:00,107,0.0,0.0
2023-06-03 06:30:00,108,0.0,0.0
2023-06-03 06:30:00,112,0.0,0.0
2023-06-03 06:30:00,113,41.0,31.0
2023-06-03 06:30:00,114,10.0,9.0
2023-06-03 06:30:00,115,921.0,750.045654
2023-06-03 06:30:00,116,917.99292,753.285828
2023-06-03 06:30:00,117,0.0,0.0
2023-06-03 06:30:00,118,0.0,0.0
2023-06-03 06:30:00,119,0.0,0.0
2023-06-03 06:30:00,120,0.0,0.0
2023-06-03 06:30:00,126,0.0,0.0
2023-06-03 06:30:00,127,0.0,0.0
2023-06-03 06:30:00,128,1003.0,750.0
2023-06-03 06:30:00,129,999.0,750.0
2023-06-03 06:30:00,130,0.0,0.0
2023-06-03 06:30:00,131,992.0,718.0
2023-06-03 06:30:00,132,959.0,758.0
2023-06-03 06:30:00,133,981.0,755.0
2023-06-03 06:30:00,134,236.936066,226.936066
2023-06-03 06:30:00,135,291.0,234.9953
2023-06-03 06:30:00,136,166.5,130.660004
2023-06-03 06:30:00,137,166.5,130.660004
2023-06-03 06:30:00,138,187.0,146.679993
2023-06-03 06:30:00,139,0.0,0.0
2023-06-03 06:30:00,140,0.0,0.0
2023-06-03 06:30:00,141,0.0,0.0
2023-06-03 06:30:00,142,172.0,88.0
2023-06-03 06:30:00,143,172.0,88.907463
2023-06-03 06:30:00,144,177.0,104.0
2023-06-03 06:30:00,145,170.0,88.436272
2023-06-03 06:30:00,146,170.0,88.436272
2023-06-03 06:30:00,147,175.0,104.0
2023-06-03 06:30:00,150,0.0,0.0
2023-06-03 06:30:00,151,0.0,0.0
2023-06-03 06:30:00,152,0.0,0.0
2023-06-03 06:30:00,153,0.0,0.0
2023-06-03 06:30:00,154,242.0,145.000275
2023-06-03 06:30:00,155,123.0,72.500137
2023-06-03 06:30:00,156,408.997528,350.0
2023-06-03 06:30:00,158,0.0,0.0
2023-06-03 06:30:00,159,0.0,0.0
2023-06-03 06:30:00,160,0.0,0.0
2023-06-03 06:30:00,161,0.0,0.0
2023-06-03 06:30:00,162,0.0,0.0
2023-06-03 06:30:00,166,0.0,0.0
2023-06-03 06:30:00,167,0.0,0.0
2023-06-03 06:30:00,168,0.0,0.0
2023-06-03 06:30:00,169,0.0,0.0
2023-06-03 06:30:00,170,0.0,0.0
2023-06-03 06:30:00,171,0.0,0.0
2023-06-03 06:30:00,172,0.0,0.0
2023-06-03 06:30:00,173,0.0,0.0
2023-06-03 06:30:00,174,0.0,0.0
2023-06-03 06:30:00,175,300.199066,162.0
2023-06-03 06:30:00,176,302.0,163.838593
2023-06-03 06:30:00,177,300.0,216.0
2023-06-03 06:30:00,178,0.0,0.0
2023-06-03 06:30:00,179,0.0,0.0
2023-06-03 06:30:00,180,0.0,0.0
2023-06-03 06:30:00,181,0.0,0.0
2023-06-03 06:30:00,182,0.0,0.0
2023-06-03 06:30:00,183,0.0,0.0
2023-06-03 06:30:00,184,0.0,0.0
2023-06-03 06:30:00,185,0.0,0.0
2023-06-03 06:30:00,186,0.0,0.0
2023-06-03 06:30:00,187,0.0,0.0
2023-06-03 06:30:00,188,0.0,0.0
2023-06-03 06:30:00,189,0.0,0.0
2023-06-03 06:30:00,190,1000.0,795.0
2023-06-03 06:30:00,191,1000.0,795.0
2023-06-03 06:30:00,193,0.0,0.0
2023-06-03 06:30:00,194,0.0,0.0
2023-06-03 06:30:00,195,0.0,0.0
2023-06-03 06:30:00,196,0.0,0.0
2023-06-03 06:30:00,197,0.0,0.0
2023-06-03 06:30:00,198,0.0,0.0
2023-06-03 06:30:00,200,0.0,0.0
2023-06-03 06:30:00,207,0.0,0.0
2023-06-03 06:30:00,208,0.0,0.0
2023-06-03 06:30:00,209,0.0,0.0
2023-06-03 06:30:00,210,0.0,0.0
2023-06-03 06:30:00,211,0.0,0.0
2023-06-03 06:30:00,212,0.0,0.0
2023-06-03 06:30:00,213,0.0,0.0
2023-06-03 06:30:00,214,0.0,0.0
2023-06-03 06:30:00,215,0.0,0.0
2023-06-03 06:30:00,216,0.0,0.0
2023-06-03 06:30:00,217,0.0,0.0
2023-06-03 06:30:00,218,0.0,0.0
2023-06-03 06:30:00,219,0.0,0.0
2023-06-03 06:30:00,220,27.0,20.99826
2023-06-03 06:30:00,231,0.0,0.0
2023-06-03 06:30:00,232,0.0,0.0
2023-06-03 06:30:00,233,0.0,0.0
2023-06-03 06:30:00,234,0.0,0.0
2023-06-03 06:30:00,237,0.0,0.0
2023-06-03 06:30:00,238,0.0,0.0
2023-06-03 06:30:00,240,298.0,200.0
2023-06-03 06:30:00,241,145.0,100.0
2023-06-03 06:30:00,242,0.0,0.0
2023-06-03 06:30:00,243,0.0,0.0
2023-06-03 06:30:00,244,0.0,0.0
2023-06-03 06:30:00,247,0.0,0.0
2023-06-03 06:30:00,248,0.0,0.0
2023-06-03 06:30:00,249,167.0,99.46228
2023-06-03 06:30:00,250,0.0,0.0
2023-06-03 06:30:00,251,167.0,99.498901
2023-06-03 06:30:00,252,180.0,130.0
2023-06-03 06:30:00,253,0.0,0.0
2023-06-03 06:30:00,254,0.0,0.0
2023-06-03 06:30:00,255,0.0,0.0
2023-06-03 06:30:00,256,0.0,0.0
2023-06-03 06:30:00,257,0.0,0.0
2023-06-03 06:30:00,258,0.0,0.0
2023-06-03 06:30:00,259,0.0,0.0
2023-06-03 06:30:00,260,0.0,0.0
2023-06-03 06:30:00,264,10.0,5.000229
2023-06-03 06:30:00,265,0.0,0.0
2023-06-03 06:30:00,266,0.0,0.0
2023-06-03 06:30:00,267,0.0,0.0
2023-06-03 06:30:00,268,0.0,0.0
2023-06-03 06:30:00,269,0.0,0.0
2023-06-03 06:30:00,270,0.0,0.0
2023-06-03 06:30:00,271,0.0,0.0
2023-06-03 06:30:00,272,0.0,0.0
2023-06-03 06:30:00,273,0.0,0.0
2023-06-03 06:30:00,274,0.0,0.0
2023-06-03 06:30:00,275,168.0,100.0
2023-06-03 06:30:00,276,77.0,50.0
2023-06-03 06:30:00,277,0.0,0.0
2023-06-03 06:30:00,278,0.0,0.0
2023-06-03 06:30:00,279,100.0,100.0
2023-06-03 06:30:00,280,60.0,60.0
2023-06-03 06:30:00,281,0.0,0.0
2023-06-03 06:30:00,282,0.0,0.0
2023-06-03 06:30:00,283,0.0,0.0
2023-06-03 06:30:00,284,0.0,0.0
2023-06-03 06:30:00,285,0.0,0.0
2023-06-03 06:30:00,286,0.0,0.0
2023-06-03 06:30:00,287,0.0,0.0
2023-06-03 06:30:00,288,0.0,0.0
2023-06-03 06:30:00,289,0.0,0.0
2023-06-03 06:30:00,290,0.0,0.0
2023-06-03 06:30:00,291,0.0,0.0
2023-06-03 06:30:00,292,0.0,0.0
2023-06-03 06:30:00,293,0.0,0.0
2023-06-03 06:30:00,294,0.0,0.0
2023-06-03 06:30:00,299,191.5,133.0
2023-06-03 06:30:00,300,0.0,0.0
2023-06-03 06:30:00,301,0.0,0.0
2023-06-03 06:30:00,302,0.0,0.0
2023-06-03 06:30:00,303,0.0,0.0
2023-06-03 06:30:00,304,0.0,0.0
2023-06-03 06:30:00,305,394.0,310.000916
2023-06-03 06:30:00,306,375.0,297.007629
2023-06-03 06:30:00,307,367.157806,207.007019
2023-06-03 06:30:00,308,156.0,119.995728
2023-06-03 06:30:00,309,156.0,119.995728
2023-06-03 06:30:00,310,170.0,122.0
2023-06-03 06:30:00,311,159.0,119.995728
2023-06-03 06:30:00,312,159.0,119.995728
2023-06-03 06:30:00,313,172.0,122.0
2023-06-03 06:30:00,314,0.0,0.0
2023-06-03 06:30:00,315,0.0,0.0
2023-06-03 06:30:00,316,0.0,0.0
2023-06-03 06:30:00,317,0.0,0.0
2023-06-03 06:30:00,318,0.0,0.0
2023-06-03 06:30:00,319,0.0,0.0
2023-06-03 06:30:00,320,0.0,0.0
2023-06-03 06:30:00,321,0.0,0.0
2023-06-03 06:30:00,322,0.0,0.0
2023-06-03 06:30:00,323,175.0,122.0
2023-06-03 06:30:00,324,175.0,122.0
2023-06-03 06:30:00,325,174.0,136.0
2023-06-03 06:30:00,326,142.66066,135.0
2023-06-03 06:30:00,327,142.794174,135.0
2023-06-03 06:30:00,328,0.0,0.0
2023-06-03 06:30:00,329,0.0,0.0
2023-06-03 06:30:00,330,0.0,0.0
2023-06-03 06:30:00,331,815.968628,657.011902
2023-06-03 06:30:00,332,0.0,0.0
2023-06-03 06:30:00,333,0.0,0.0
2023-06-03 06:30:00,334,0.0,0.0
2023-06-03 06:30:00,335,0.0,0.0
2023-06-03 06:30:00,336,0.0,0.0
2023-06-03 06:30:00,337,0.0,0.0
2023-06-03 06:30:00,338,0.0,0.0
2023-06-03 06:30:00,339,0.0,0.0
2023-06-03 06:30:00,340,818.0,679.696533
2023-06-03 06:30:00,341,817.0,677.91272
2023-06-03 06:30:00,342,166.0,135.0
2023-06-03 06:30:00,343,0.0,0.0
2023-06-03 06:30:00,344,0.0,0.0
2023-06-03 06:30:00,345,0.0,0.0
2023-06-03 06:30:00,346,0.0,0.0
2023-06-03 06:30:00,347,163.0,163.0
2023-06-03 06:30:00,348,167.0,119.991135
2023-06-03 06:30:00,349,0.0,0.0
2023-06-03 06:30:00,350,167.0,119.991135
2023-06-03 06:30:00,351,191.333344,119.991135
2023-06-03 06:30:00,352,0.0,0.0
2023-06-03 06:30:00,353,0.0,0.0
2023-06-03 06:30:00,354,0.0,0.0
2023-06-03 06:30:00,355,0.0,0.0
2023-06-03 06:30:00,356,25.0,10.0
2023-06-03 06:30:00,357,0.0,0.0
2023-06-03 06:30:00,358,20.000305,10.000153
2023-06-03 06:30:00,359,20.000305,10.000153
2023-06-03 06:30:00,360,0.0,0.0
2023-06-03 06:30:00,361,23.0,7.0
2023-06-03 06:30:00,362,23.0,7.0
2023-06-03 06:30:00,363,23.0,10.0
2023-06-03 06:30:00,364,771.056763,665.0
2023-06-03 06:30:00,365,0.0,0.0
2023-06-03 06:30:00,366,0.0,0.0
2023-06-03 06:30:00,367,410.712036,355.0
2023-06-03 06:30:00,368,0.0,0.0
2023-06-03 06:30:00,369,0.0,0.0
2023-06-03 06:30:00,370,88.039795,68.040634
2023-06-03 06:30:00,371,90.41452,70.415375
2023-06-03 06:30:00,372,88.0,69.228004
2023-06-03 06:30:00,373,0.0,0.0
2023-06-03 06:30:00,374,0.0,0.0
2023-06-03 06:30:00,375,0.0,0.0
2023-06-03 06:30:00,376,0.0,0.0
2023-06-03 06:30:00,377,0.0,0.0
2023-06-03 06:30:00,378,0.0,0.0
2023-06-03 06:30:00,379,0.0,0.0
2023-06-03 06:30:00,380,0.0,0.0
2023-06-03 06:30:00,381,0.0,0.0
2023-06-03 06:30:00,382,0.0,0.0
2023-06-03 06:30:00,383,0.0,0.0
2023-06-03 06:30:00,384,0.0,0.0
2023-06-03 06:30:00,385,0.0,0.0
2023-06-03 06:30:00,386,0.0,0.0
2023-06-03 06:30:00,387,0.0,0.0
2023-06-03 06:30:00,388,0.0,0.0
2023-06-03 06:30:00,389,0.0,0.0
2023-06-03 06:30:00,390,0.0,0.0
2023-06-03 06:30:00,419,308.0,160.002441
2023-06-03 06:30:00,420,308.0,160.002441
2023-06-03 06:30:00,421,274.0,160.002441
2023-06-03 06:30:00,422,268.0,186.0
2023-06-03 06:30:00,423,268.0,186.0
2023-06-03 06:30:00,432,312.0,220.0
2023-06-03 06:30:00,433,434.673187,267.0
2023-06-03 06:30:00,434,0.0,0.0
2023-06-03 06:30:00,435,0.0,0.0
2023-06-03 06:30:00,436,286.0,189.016327
2023-06-03 06:30:00,437,286.0,189.016327
2023-06-03 06:30:00,438,0.0,0.0
2023-06-03 06:30:00,439,289.0,206.0
2023-06-03 06:30:00,440,171.5,120.0
2023-06-03 06:30:00,441,171.5,120.0
2023-06-03 06:30:00,442,177.0,120.0
2023-06-03 06:30:00,443,0.0,0.0
2023-06-03 06:30:00,444,0.0,0.0
2023-06-03 06:30:00,450,230.0,130.414734
2023-06-03 06:30:00,451,136.0,85.0
2023-06-03 06:30:00,452,250.0,130.094299
2023-06-03 06:30:00,453,136.0,85.0
2023-06-03 06:30:00,459,433.157745,276.0
2023-06-03 06:30:00,467,10.75862,5.000153
2023-06-03 06:30:00,468,10.75862,4.000366
2023-06-03 06:30:00,469,0.0,0.0
2023-06-03 06:30:00,471,3.455892,0.0
2023-06-03 06:30:00,472,212.001541,180.0
2023-06-03 06:30:00,473,115.220108,106.987381
2023-06-03 06:30:00,474,250.0,180.0
2023-06-03 06:30:00,475,118.0,90.0
2023-06-03 06:30:00,477,0.0,0.0
2023-06-03 06:30:00,478,257.0,173.0
2023-06-03 06:30:00,479,133.0,81.0
2023-06-03 06:30:00,480,257.0,173.0
2023-06-03 06:30:00,481,257.0,173.0
2023-06-03 06:30:00,482,266.0,162.0
2023-06-03 06:30:00,485,0.0,0.0
2023-06-03 06:30:00,486,0.0,0.0
2023-06-03 06:30:00,487,0.0,0.0
2023-06-03 06:30:00,488,0.0,0.0
2023-06-03 06:30:00,489,1002.0,795.0
2023-06-03 06:30:00,490,1002.0,795.0
2023-06-03 06:30:00,491,969.0,791.0
2023-06-03 06:30:00,492,0.0,0.0
2023-06-03 06:30:00,493,995.0,795.0
2023-06-03 06:30:00,494,994.0,795.0
2023-06-03 06:30:00,495,0.0,0.0
2023-06-03 06:30:00,496,0.0,0.0
2023-06-03 06:30:00,497,0.0,0.0
2023-06-03 06:30:00,498,0.0,0.0
2023-06-03 06:30:00,499,0.0,0.0
2023-06-03 06:30:00,501,221.341949,167.006409
2023-06-03 06:30:00,502,275.618774,275.618774
2023-06-03 06:30:00,503,231.055771,204.0
2023-06-03 06:30:00,507,0.0,0.0
2023-06-03 06:30:00,508,0.0,0.0
2023-06-03 06:30:00,511,0.0,0.0
2023-06-03 06:30:00,512,0.0,0.0
2023-06-03 06:30:00,513,338.0,150.0
2023-06-03 06:30:00,514,134.0,120.0
2023-06-03 06:30:00,516,0.0,0.0
2023-06-03 06:30:00,521,939.0,771.24823
2023-06-03 06:30:00,522,939.0,577.0
2023-06-03 06:30:00,523,0.0,0.0
2023-06-03 06:30:00,524,0.0,0.0
2023-06-03 06:30:00,525,0.0,0.0
2023-06-03 06:30:00,526,0.0,0.0
2023-06-03 06:30:00,527,1357.0,1058.099976
2023-06-03 06:30:00,528,131.0,131.0
2023-06-03 06:30:00,529,108.948936,0.0
2023-06-03 06:30:00,530,860.192322,655.853271
2023-06-03 06:30:00,533,0.0,0.0
2023-06-03 06:30:00,534,0.0,0.0
2023-06-03 06:30:00,535,0.0,0.0
2023-06-03 06:30:00,536,0.0,0.0
2023-06-03 06:30:00,537,0.0,0.0
2023-06-03 06:30:00,538,0.0,0.0
2023-06-03 06:30:00,539,363.0,174.0
2023-06-03 06:30:00,540,182.0,87.0
2023-06-03 06:30:00,541,0.0,0.0
2023-06-03 06:30:00,542,0.0,0.0
2023-06-03 06:30:00,544,0.0,0.0
2023-06-03 06:30:00,545,1012.0,795.0
2023-06-03 06:30:00,546,0.0,0.0
2023-06-03 06:30:00,547,0.0,0.0
2023-06-03 06:30:00,548,0.0,0.0
2023-06-03 06:30:00,549,0.0,0.0
2023-06-03 06:30:00,550,0.0,0.0
2023-06-03 06:30:00,552,0.0,0.0
2023-06-03 06:30:00,553,0.0,0.0
2023-06-03 06:35:00,1,0.0,0.0
2023-06-03 06:35:00,2,0.0,0.0
2023-06-03 06:35:00,3,0.0,0.0
2023-06-03 06:35:00,4,479.996735,388.107666
2023-06-03 06:35:00,5,117.759903,0.0
2023-06-03 06:35:00,6,0.0,0.0
2023-06-03 06:35:00,7,0.0,0.0
2023-06-03 06:35:00,8,480.0,330.0
2023-06-03 06:35:00,9,0.0,0.0
2023-06-03 06:35:00,10,476.996368,364.32193
2023-06-03 06:35:00,11,0.0,0.0
2023-06-03 06:35:00,12,0.0,0.0
2023-06-03 06:35:00,15,522.0,477.756104
2023-06-03 06:35:00,16,0.0,0.0
2023-06-03 06:35:00,17,0.0,0.0
2023-06-03 06:35:00,18,461.247589,421.247589
2023-06-03 06:35:00,27,615.0,615.0
2023-06-03 06:35:00,28,612.0,612.0
2023-06-03 06:35:00,29,612.0,612.0
2023-06-03 06:35:00,33,0.0,0.0
2023-06-03 06:35:00,36,997.0,795.0
2023-06-03 06:35:00,37,991.0,795.0
2023-06-03 06:35:00,43,0.0,0.0
2023-06-03 06:35:00,46,506.0,445.009064
2023-06-03 06:35:00,47,0.0,0.0
2023-06-03 06:35:00,48,462.713654,409.897614
2023-06-03 06:35:00,49,0.0,0.0
2023-06-03 06:35:00,50,0.0,0.0
2023-06-03 06:35:00,51,463.0,405.012726
2023-06-03 06:35:00,52,0.0,0.0
2023-06-03 06:35:00,53,0.0,0.0
2023-06-03 06:35:00,54,0.0,0.0
2023-06-03 06:35:00,55,0.0,0.0
2023-06-03 06:35:00,56,0.0,0.0
2023-06-03 06:35:00,57,0.0,0.0
2023-06-03 06:35:00,58,0.0,0.0
2023-06-03 06:35:00,59,0.0,0.0
2023-06-03 06:35:00,60,0.0,0.0
2023-06-03 06:35:00,61,463.0,383.090179
2023-06-03 06:35:00,62,0.0,0.0
2023-06-03 06:35:00,63,0.0,0.0
2023-06-03 06:35:00,64,402.799988,280.981598
2023-06-03 06:35:00,65,0.0,0.0
2023-06-03 06:35:00,66,403.64801,336.475739
2023-06-03 06:35:00,67,404.496002,280.0
2023-06-03 06:35:00,68,0.0,0.0
2023-06-03 06:35:00,69,161.149323,0.0
2023-06-03 06:35:00,70,828.423523,828.423523
2023-06-03 06:35:00,71,0.0,0.0
2023-06-03 06:35:00,72,0.0,0.0
2023-06-03 06:35:00,73,0.0,0.0
2023-06-03 06:35:00,74,0.0,0.0
2023-06-03 06:35:00,75,0.0,0.0
2023-06-03 06:35:00,76,0.0,0.0
2023-06-03 06:35:00,77,0.0,0.0
2023-06-03 06:35:00,78,0.0,0.0
2023-06-03 06:35:00,79,0.0,0.0
2023-06-03 06:35:00,80,0.0,0.0
2023-06-03 06:35:00,83,430.492157,378.403259
2023-06-03 06:35:00,84,0.0,0.0
2023-06-03 06:35:00,85,449.894867,392.129608
2023-06-03 06:35:00,86,0.0,0.0
2023-06-03 06:35:00,87,467.0,320.0
2023-06-03 06:35:00,88,0.0,0.0
2023-06-03 06:35:00,89,455.993927,380.018097
2023-06-03 06:35:00,90,0.0,0.0
2023-06-03 06:35:00,91,0.0,0.0
2023-06-03 06:35:00,92,946.986328,759.280151
2023-06-03 06:35:00,95,0.0,0.0
2023-06-03 06:35:00,96,0.0,0.0
2023-06-03 06:35:00,97,0.0,0.0
2023-06-03 06:35:00,98,0.0,0.0
2023-06-03 06:35:00,99,0.0,0.0
2023-06-03 06:35:00,100,0.0,0.0
2023-06-03 06:35:00,101,0.0,0.0
2023-06-03 06:35:00,102,0.0,0.0
2023-06-03 06:35:00,103,0.0,0.0
2023-06-03 06:35:00,104,0.0,0.0
2023-06-03 06:35:00,105,0.0,0.0
2023-06-03 06:35:00,106,0.0,0.0
2023-06-03 06:35:00,107,0.0,0.0
2023-06-03 06:35:00,108,0.0,0.0
2023-06-03 06:35:00,112,0.0,0.0
2023-06-03 06:35:00,113,41.0,31.0
2023-06-03 06:35:00,114,10.0,9.0
2023-06-03 06:35:00,115,921.0,750.045654
2023-06-03 06:35:00,116,917.99292,750.045654
2023-06-03 06:35:00,117,0.0,0.0
2023-06-03 06:35:00,118,0.0,0.0
2023-06-03 06:35:00,119,0.0,0.0
2023-06-03 06:35:00,120,0.0,0.0
2023-06-03 06:35:00,126,0.0,0.0
2023-06-03 06:35:00,127,0.0,0.0
2023-06-03 06:35:00,128,1003.0,750.0
2023-06-03 06:35:00,129,999.0,750.0
2023-06-03 06:35:00,130,0.0,0.0
2023-06-03 06:35:00,131,992.0,718.0
2023-06-03 06:35:00,132,959.0,758.0
2023-06-03 06:35:00,133,981.0,755.0
2023-06-03 06:35:00,134,238.679245,228.679245
2023-06-03 06:35:00,135,291.0,232.885773
2023-06-03 06:35:00,136,166.5,140.027191
2023-06-03 06:35:00,137,166.5,140.027191
2023-06-03 06:35:00,138,187.0,157.218079
2023-06-03 06:35:00,139,0.0,0.0
2023-06-03 06:35:00,140,0.0,0.0
2023-06-03 06:35:00,141,0.0,0.0
2023-06-03 06:35:00,142,172.0,88.0
2023-06-03 06:35:00,143,172.0,88.907463
2023-06-03 06:35:00,144,177.0,104.0
2023-06-03 06:35:00,145,170.0,88.436272
2023-06-03 06:35:00,146,170.0,88.436272
2023-06-03 06:35:00,147,175.0,104.0
2023-06-03 06:35:00,150,0.0,0.0
2023-06-03 06:35:00,151,0.0,0.0
2023-06-03 06:35:00,152,0.0,0.0
2023-06-03 06:35:00,153,0.0,0.0
2023-06-03 06:35:00,154,242.0,145.000275
2023-06-03 06:35:00,155,123.0,72.500137
2023-06-03 06:35:00,156,408.997528,350.0
2023-06-03 06:35:00,158,0.0,0.0
2023-06-03 06:35:00,159,0.0,0.0
2023-06-03 06:35:00,160,0.0,0.0
2023-06-03 06:35:00,161,0.0,0.0
2023-06-03 06:35:00,162,0.0,0.0
2023-06-03 06:35:00,166,0.0,0.0
2023-06-03 06:35:00,167,0.0,0.0
2023-06-03 06:35:00,168,0.0,0.0
2023-06-03 06:35:00,169,0.0,0.0
2023-06-03 06:35:00,170,0.0,0.0
2023-06-03 06:35:00,171,0.0,0.0
2023-06-03 06:35:00,172,0.0,0.0
2023-06-03 06:35:00,173,0.0,0.0
2023-06-03 06:35:00,174,0.0,0.0
2023-06-03 06:35:00,175,300.122772,162.0
2023-06-03 06:35:00,176,302.0,163.838593
2023-06-03 06:35:00,177,300.0,216.0
2023-06-03 06:35:00,178,0.0,0.0
2023-06-03 06:35:00,179,0.0,0.0
2023-06-03 06:35:00,180,0.0,0.0
2023-06-03 06:35:00,181,0.0,0.0
2023-06-03 06:35:00,182,0.0,0.0
2023-06-03 06:35:00,183,0.0,0.0
2023-06-03 06:35:00,184,0.0,0.0
2023-06-03 06:35:00,185,0.0,0.0
2023-06-03 06:35:00,186,0.0,0.0
2023-06-03 06:35:00,187,0.0,0.0
2023-06-03 06:35:00,188,0.0,0.0
2023-06-03 06:35:00,189,0.0,0.0
2023-06-03 06:35:00,190,1000.0,795.0
2023-06-03 06:35:00,191,1000.0,795.0
2023-06-03 06:35:00,193,0.0,0.0
2023-06-03 06:35:00,194,0.0,0.0
2023-06-03 06:35:00,195,0.0,0.0
2023-06-03 06:35:00,196,0.0,0.0
2023-06-03 06:35:00,197,0.0,0.0
2023-06-03 06:35:00,198,0.0,0.0
2023-06-03 06:35:00,200,0.0,0.0
2023-06-03 06:35:00,207,0.0,0.0
2023-06-03 06:35:00,208,0.0,0.0
2023-06-03 06:35:00,209,0.0,0.0
2023-06-03 06:35:00,210,0.0,0.0
2023-06-03 06:35:00,211,0.0,0.0
2023-06-03 06:35:00,212,0.0,0.0
2023-06-03 06:35:00,213,0.0,0.0
2023-06-03 06:35:00,214,0.0,0.0
2023-06-03 06:35:00,215,0.0,0.0
2023-06-03 06:35:00,216,0.0,0.0
2023-06-03 06:35:00,217,0.0,0.0
2023-06-03 06:35:00,218,0.0,0.0
2023-06-03 06:35:00,219,0.0,0.0
2023-06-03 06:35:00,220,27.0,20.99826
2023-06-03 06:35:00,231,0.0,0.0
2023-06-03 06:35:00,232,0.0,0.0
2023-06-03 06:35:00,233,0.0,0.0
2023-06-03 06:35:00,234,0.0,0.0
2023-06-03 06:35:00,237,0.0,0.0
2023-06-03 06:35:00,238,0.0,0.0
2023-06-03 06:35:00,240,298.0,200.0
2023-06-03 06:35:00,241,145.0,100.0
2023-06-03 06:35:00,242,0.0,0.0
2023-06-03 06:35:00,243,0.0,0.0
2023-06-03 06:35:00,244,0.0,0.0
2023-06-03 06:35:00,247,0.0,0.0
2023-06-03 06:35:00,248,0.0,0.0
2023-06-03 06:35:00,249,167.0,99.498901
2023-06-03 06:35:00,250,0.0,0.0
2023-06-03 06:35:00,251,167.0,99.498901
2023-06-03 06:35:00,252,180.0,130.0
2023-06-03 06:35:00,253,0.0,0.0
2023-06-03 06:35:00,254,0.0,0.0
2023-06-03 06:35:00,255,0.0,0.0
2023-06-03 06:35:00,256,0.0,0.0
2023-06-03 06:35:00,257,0.0,0.0
2023-06-03 06:35:00,258,0.0,0.0
2023-06-03 06:35:00,259,0.0,0.0
2023-06-03 06:35:00,260,0.0,0.0
2023-06-03 06:35:00,264,10.0,5.000229
2023-06-03 06:35:00,265,0.0,0.0
2023-06-03 06:35:00,266,0.0,0.0
2023-06-03 06:35:00,267,0.0,0.0
2023-06-03 06:35:00,268,0.0,0.0
2023-06-03 06:35:00,269,0.0,0.0
2023-06-03 06:35:00,270,0.0,0.0
2023-06-03 06:35:00,271,0.0,0.0
2023-06-03 06:35:00,272,0.0,0.0
2023-06-03 06:35:00,273,0.0,0.0
2023-06-03 06:35:00,274,0.0,0.0
2023-06-03 06:35:00,275,168.0,100.0
2023-06-03 06:35:00,276,77.0,50.0
2023-06-03 06:35:00,277,0.0,0.0
2023-06-03 06:35:00,278,0.0,0.0
2023-06-03 06:35:00,279,100.0,100.0
2023-06-03 06:35:00,280,60.0,60.0
2023-06-03 06:35:00,281,0.0,0.0
2023-06-03 06:35:00,282,0.0,0.0
2023-06-03 06:35:00,283,0.0,0.0
2023-06-03 06:35:00,284,0.0,0.0
2023-06-03 06:35:00,285,0.0,0.0
2023-06-03 06:35:00,286,0.0,0.0
2023-06-03 06:35:00,287,0.0,0.0
2023-06-03 06:35:00,288,0.0,0.0
2023-06-03 06:35:00,289,0.0,0.0
2023-06-03 06:35:00,290,0.0,0.0
2023-06-03 06:35:00,291,0.0,0.0
2023-06-03 06:35:00,292,0.0,0.0
2023-06-03 06:35:00,293,0.0,0.0
2023-06-03 06:35:00,294,0.0,0.0
2023-06-03 06:35:00,299,191.5,133.0
2023-06-03 06:35:00,300,0.0,0.0
2023-06-03 06:35:00,301,0.0,0.0
2023-06-03 06:35:00,302,0.0,0.0
2023-06-03 06:35:00,303,0.0,0.0
2023-06-03 06:35:00,304,0.0,0.0
2023-06-03 06:35:00,305,394.0,310.000916
2023-06-03 06:35:00,306,375.0,297.007629
2023-06-03 06:35:00,307,335.896423,207.007019
2023-06-03 06:35:00,308,156.0,119.995728
2023-06-03 06:35:00,309,156.0,119.995728
2023-06-03 06:35:00,310,170.0,122.0
2023-06-03 06:35:00,311,159.0,119.995728
2023-06-03 06:35:00,312,159.0,119.995728
2023-06-03 06:35:00,313,172.0,122.0
2023-06-03 06:35:00,314,0.0,0.0
2023-06-03 06:35:00,315,0.0,0.0
2023-06-03 06:35:00,316,0.0,0.0
2023-06-03 06:35:00,317,0.0,0.0
2023-06-03 06:35:00,318,0.0,0.0
2023-06-03 06:35:00,319,0.0,0.0
2023-06-03 06:35:00,320,0.0,0.0
2023-06-03 06:35:00,321,0.0,0.0
2023-06-03 06:35:00,322,0.0,0.0
2023-06-03 06:35:00,323,175.0,122.0
2023-06-03 06:35:00,324,175.0,122.0
2023-06-03 06:35:00,325,174.0,136.0
2023-06-03 06:35:00,326,145.464554,135.0
2023-06-03 06:35:00,327,142.727432,135.0
2023-06-03 06:35:00,328,174.0,150.0
2023-06-03 06:35:00,329,0.0,0.0
2023-06-03 06:35:00,330,0.0,0.0
2023-06-03 06:35:00,331,816.0,651.402588
2023-06-03 06:35:00,332,0.0,0.0
2023-06-03 06:35:00,333,0.0,0.0
2023-06-03 06:35:00,334,0.0,0.0
2023-06-03 06:35:00,335,0.0,0.0
2023-06-03 06:35:00,336,0.0,0.0
2023-06-03 06:35:00,337,0.0,0.0
2023-06-03 06:35:00,338,0.0,0.0
2023-06-03 06:35:00,339,0.0,0.0
2023-06-03 06:35:00,340,818.0,679.53064
2023-06-03 06:35:00,341,817.0,678.49353
2023-06-03 06:35:00,342,166.0,135.0
2023-06-03 06:35:00,343,0.0,0.0
2023-06-03 06:35:00,344,0.0,0.0
2023-06-03 06:35:00,345,0.0,0.0
2023-06-03 06:35:00,346,0.0,0.0
2023-06-03 06:35:00,347,163.0,163.0
2023-06-03 06:35:00,348,167.0,119.991135
2023-06-03 06:35:00,349,0.0,0.0
2023-06-03 06:35:00,350,167.0,119.991135
2023-06-03 06:35:00,351,191.333344,119.991135
2023-06-03 06:35:00,352,0.0,0.0
2023-06-03 06:35:00,353,0.0,0.0
2023-06-03 06:35:00,354,0.0,0.0
2023-06-03 06:35:00,355,0.0,0.0
2023-06-03 06:35:00,356,25.0,10.0
2023-06-03 06:35:00,357,0.0,0.0
2023-06-03 06:35:00,358,20.000305,10.000153
2023-06-03 06:35:00,359,20.000305,10.000153
2023-06-03 06:35:00,360,0.0,0.0
2023-06-03 06:35:00,361,23.0,7.0
2023-06-03 06:35:00,362,23.0,7.0
2023-06-03 06:35:00,363,23.0,10.0
2023-06-03 06:35:00,364,771.056763,665.0
2023-06-03 06:35:00,365,0.0,0.0
2023-06-03 06:35:00,366,0.0,0.0
2023-06-03 06:35:00,367,410.712036,355.0
2023-06-03 06:35:00,368,0.0,0.0
2023-06-03 06:35:00,369,0.0,0.0
2023-06-03 06:35:00,370,88.022644,68.023468
2023-06-03 06:35:00,371,90.41452,70.415375
2023-06-03 06:35:00,372,88.0,69.219421
2023-06-03 06:35:00,373,0.0,0.0
2023-06-03 06:35:00,374,0.0,0.0
2023-06-03 06:35:00,375,0.0,0.0
2023-06-03 06:35:00,376,0.0,0.0
2023-06-03 06:35:00,377,0.0,0.0
2023-06-03 06:35:00,378,0.0,0.0
2023-06-03 06:35:00,379,0.0,0.0
2023-06-03 06:35:00,380,0.0,0.0
2023-06-03 06:35:00,381,0.0,0.0
2023-06-03 06:35:00,382,0.0,0.0
2023-06-03 06:35:00,383,0.0,0.0
2023-06-03 06:35:00,384,0.0,0.0
2023-06-03 06:35:00,385,0.0,0.0
2023-06-03 06:35:00,386,0.0,0.0
2023-06-03 06:35:00,387,0.0,0.0
2023-06-03 06:35:00,388,0.0,0.0
2023-06-03 06:35:00,389,0.0,0.0
2023-06-03 06:35:00,390,0.0,0.0
2023-06-03 06:35:00,419,308.0,160.002441
2023-06-03 06:35:00,420,308.0,160.002441
2023-06-03 06:35:00,421,274.0,160.002441
2023-06-03 06:35:00,422,268.0,186.0
2023-06-03 06:35:00,423,268.0,186.0
2023-06-03 06:35:00,432,312.0,220.0
2023-06-03 06:35:00,433,429.738464,267.0
2023-06-03 06:35:00,434,0.0,0.0
2023-06-03 06:35:00,435,0.0,0.0
2023-06-03 06:35:00,436,286.0,189.016327
2023-06-03 06:35:00,437,286.0,189.016327
2023-06-03 06:35:00,438,0.0,0.0
2023-06-03 06:35:00,439,289.0,206.0
2023-06-03 06:35:00,440,171.5,120.0
2023-06-03 06:35:00,441,171.5,120.0
2023-06-03 06:35:00,442,177.0,120.0
2023-06-03 06:35:00,443,0.0,0.0
2023-06-03 06:35:00,444,0.0,0.0
2023-06-03 06:35:00,450,230.0,130.414734
2023-06-03 06:35:00,451,136.0,85.0
2023-06-03 06:35:00,452,250.0,130.094299
2023-06-03 06:35:00,453,136.0,85.0
2023-06-03 06:35:00,459,427.157806,276.0
2023-06-03 06:35:00,467,10.75862,5.000153
2023-06-03 06:35:00,468,10.75862,4.000366
2023-06-03 06:35:00,469,0.0,0.0
2023-06-03 06:35:00,471,3.429343,0.0
2023-06-03 06:35:00,472,195.253433,180.0
2023-06-03 06:35:00,473,110.267159,105.065155
2023-06-03 06:35:00,474,192.39566,180.0
2023-06-03 06:35:00,475,118.0,90.0
2023-06-03 06:35:00,477,22.10008,0.0
2023-06-03 06:35:00,478,257.0,173.0
2023-06-03 06:35:00,479,133.0,81.0
2023-06-03 06:35:00,480,257.0,173.0
2023-06-03 06:35:00,481,257.0,173.0
2023-06-03 06:35:00,482,266.0,162.0
2023-06-03 06:35:00,485,0.0,0.0
2023-06-03 06:35:00,486,0.0,0.0
2023-06-03 06:35:00,487,0.0,0.0
2023-06-03 06:35:00,488,0.0,0.0
2023-06-03 06:35:00,489,1002.0,795.0
2023-06-03 06:35:00,490,1002.0,795.0
2023-06-03 06:35:00,491,969.0,791.0
2023-06-03 06:35:00,492,0.0,0.0
2023-06-03 06:35:00,493,995.0,795.0
2023-06-03 06:35:00,494,994.0,795.0
2023-06-03 06:35:00,495,0.0,0.0
2023-06-03 06:35:00,496,0.0,0.0
2023-06-03 06:35:00,497,0.0,0.0
2023-06-03 06:35:00,498,0.0,0.0
2023-06-03 06:35:00,499,0.0,0.0
2023-06-03 06:35:00,501,301.5,167.006409
2023-06-03 06:35:00,502,264.90686,264.90686
2023-06-03 06:35:00,503,291.0,204.0
2023-06-03 06:35:00,507,0.0,0.0
2023-06-03 06:35:00,508,0.0,0.0
2023-06-03 06:35:00,511,0.0,0.0
2023-06-03 06:35:00,512,0.0,0.0
2023-06-03 06:35:00,513,338.0,150.0
2023-06-03 06:35:00,514,134.0,120.0
2023-06-03 06:35:00,516,0.0,0.0
2023-06-03 06:35:00,521,939.0,762.599487
2023-06-03 06:35:00,522,939.0,577.0
2023-06-03 06:35:00,523,0.0,0.0
2023-06-03 06:35:00,524,0.0,0.0
2023-06-03 06:35:00,525,0.0,0.0
2023-06-03 06:35:00,526,0.0,0.0
2023-06-03 06:35:00,527,1357.0,1058.099976
2023-06-03 06:35:00,528,131.0,131.0
2023-06-03 06:35:00,529,0.0,0.0
2023-06-03 06:35:00,530,860.192322,577.0
2023-06-03 06:35:00,533,0.0,0.0
2023-06-03 06:35:00,534,0.0,0.0
2023-06-03 06:35:00,535,0.0,0.0
2023-06-03 06:35:00,536,0.0,0.0
2023-06-03 06:35:00,537,0.0,0.0
2023-06-03 06:35:00,538,0.0,0.0
2023-06-03 06:35:00,539,363.0,174.0
2023-06-03 06:35:00,540,182.0,87.0
2023-06-03 06:35:00,541,0.0,0.0
2023-06-03 06:35:00,542,0.0,0.0
2023-06-03 06:35:00,544,0.0,0.0
2023-06-03 06:35:00,545,1012.0,795.0
2023-06-03 06:35:00,546,0.0,0.0
2023-06-03 06:35:00,547,0.0,0.0
2023-06-03 06:35:00,548,0.0,0.0
2023-06-03 06:35:00,549,0.0,0.0
2023-06-03 06:35:00,550,0.0,0.0
2023-06-03 06:35:00,552,0.0,0.0
2023-06-03 06:35:00,553,0.0,0.0
2023-06-03 06:40:00,1,0.0,0.0
2023-06-03 06:40:00,2,0.0,0.0
2023-06-03 06:40:00,3,0.0,0.0
2023-06-03 06:40:00,4,473.710266,373.710266
2023-06-03 06:40:00,5,115.062508,0.0
2023-06-03 06:40:00,6,0.0,0.0
2023-06-03 06:40:00,7,0.0,0.0
2023-06-03 06:40:00,8,480.0,330.0
2023-06-03 06:40:00,9,0.0,0.0
2023-06-03 06:40:00,10,476.971588,367.365753
2023-06-03 06:40:00,11,0.0,0.0
2023-06-03 06:40:00,12,0.0,0.0
2023-06-03 06:40:00,15,478.814667,478.812012
2023-06-03 06:40:00,16,0.0,0.0
2023-06-03 06:40:00,17,0.0,0.0
2023-06-03 06:40:00,18,463.862793,423.862793
2023-06-03 06:40:00,27,615.0,615.0
2023-06-03 06:40:00,28,612.0,612.0
2023-06-03 06:40:00,29,612.0,612.0
2023-06-03 06:40:00,33,0.0,0.0
2023-06-03 06:40:00,36,997.0,795.0
2023-06-03 06:40:00,37,991.0,795.0
2023-06-03 06:40:00,43,0.0,0.0
2023-06-03 06:40:00,46,506.0,445.009064
2023-06-03 06:40:00,47,0.0,0.0
2023-06-03 06:40:00,48,462.713654,409.897614
2023-06-03 06:40:00,49,0.0,0.0
2023-06-03 06:40:00,50,0.0,0.0
2023-06-03 06:40:00,51,463.0,405.012726
2023-06-03 06:40:00,52,0.0,0.0
2023-06-03 06:40:00,53,0.0,0.0
2023-06-03 06:40:00,54,0.0,0.0
2023-06-03 06:40:00,55,0.0,0.0
2023-06-03 06:40:00,56,0.0,0.0
2023-06-03 06:40:00,57,0.0,0.0
2023-06-03 06:40:00,58,0.0,0.0
2023-06-03 06:40:00,59,0.0,0.0
2023-06-03 06:40:00,60,0.0,0.0
2023-06-03 06:40:00,61,382.625427,382.625092
2023-06-03 06:40:00,62,0.0,0.0
2023-06-03 06:40:00,63,0.0,0.0
2023-06-03 06:40:00,64,402.799988,280.981598
2023-06-03 06:40:00,65,0.0,0.0
2023-06-03 06:40:00,66,403.64801,336.475739
2023-06-03 06:40:00,67,404.496002,280.0
2023-06-03 06:40:00,68,0.0,0.0
2023-06-03 06:40:00,69,120.66893,0.0
2023-06-03 06:40:00,70,828.423523,828.423523
2023-06-03 06:40:00,71,0.0,0.0
2023-06-03 06:40:00,72,0.0,0.0
2023-06-03 06:40:00,73,0.0,0.0
2023-06-03 06:40:00,74,0.0,0.0
2023-06-03 06:40:00,75,0.0,0.0
2023-06-03 06:40:00,76,0.0,0.0
2023-06-03 06:40:00,77,0.0,0.0
2023-06-03 06:40:00,78,0.0,0.0
2023-06-03 06:40:00,79,0.0,0.0
2023-06-03 06:40:00,80,0.0,0.0
2023-06-03 06:40:00,83,430.517059,379.999329
2023-06-03 06:40:00,84,0.0,0.0
2023-06-03 06:40:00,85,449.845184,392.519806
2023-06-03 06:40:00,86,0.0,0.0
2023-06-03 06:40:00,87,467.0,320.0
2023-06-03 06:40:00,88,0.0,0.0
2023-06-03 06:40:00,89,455.993927,380.018097
2023-06-03 06:40:00,90,0.0,0.0
2023-06-03 06:40:00,91,0.0,0.0
2023-06-03 06:40:00,92,947.077881,770.679871
2023-06-03 06:40:00,95,0.0,0.0
2023-06-03 06:40:00,96,0.0,0.0
2023-06-03 06:40:00,97,0.0,0.0
2023-06-03 06:40:00,98,0.0,0.0
2023-06-03 06:40:00,99,0.0,0.0
2023-06-03 06:40:00,100,0.0,0.0
2023-06-03 06:40:00,101,0.0,0.0
2023-06-03 06:40:00,102,0.0,0.0
2023-06-03 06:40:00,103,0.0,0.0
2023-06-03 06:40:00,104,0.0,0.0
2023-06-03 06:40:00,105,0.0,0.0
2023-06-03 06:40:00,106,0.0,0.0
2023-06-03 06:40:00,107,0.0,0.0
2023-06-03 06:40:00,108,0.0,0.0
2023-06-03 06:40:00,112,0.0,0.0
2023-06-03 06:40:00,113,41.0,31.0
2023-06-03 06:40:00,114,10.0,9.0
2023-06-03 06:40:00,115,921.0,750.045654
2023-06-03 06:40:00,116,917.99292,752.552246
2023-06-03 06:40:00,117,0.0,0.0
2023-06-03 06:40:00,118,0.0,0.0
2023-06-03 06:40:00,119,0.0,0.0
2023-06-03 06:40:00,120,0.0,0.0
2023-06-03 06:40:00,126,0.0,0.0
2023-06-03 06:40:00,127,0.0,0.0
2023-06-03 06:40:00,128,1003.0,750.0
2023-06-03 06:40:00,129,999.0,750.0
2023-06-03 06:40:00,130,0.0,0.0
2023-06-03 06:40:00,131,992.0,718.0
2023-06-03 06:40:00,132,959.0,758.0
2023-06-03 06:40:00,133,981.0,755.0
2023-06-03 06:40:00,134,240.524139,230.524139
2023-06-03 06:40:00,135,291.0,235.104584
2023-06-03 06:40:00,136,166.5,147.039978
2023-06-03 06:40:00,137,166.5,147.039978
2023-06-03 06:40:00,138,187.0,165.107483
2023-06-03 06:40:00,139,0.0,0.0
2023-06-03 06:40:00,140,0.0,0.0
2023-06-03 06:40:00,141,0.0,0.0
2023-06-03 06:40:00,142,172.0,88.0
2023-06-03 06:40:00,143,172.0,88.907463
2023-06-03 06:40:00,144,177.0,104.0
2023-06-03 06:40:00,145,170.0,88.436272
2023-06-03 06:40:00,146,170.0,88.436272
2023-06-03 06:40:00,147,175.0,104.0
2023-06-03 06:40:00,150,0.0,0.0
2023-06-03 06:40:00,151,0.0,0.0
2023-06-03 06:40:00,152,0.0,0.0
2023-06-03 06:40:00,153,0.0,0.0
2023-06-03 06:40:00,154,242.0,145.000275
2023-06-03 06:40:00,155,123.0,72.500137
2023-06-03 06:40:00,156,408.997528,350.0
2023-06-03 06:40:00,158,0.0,0.0
2023-06-03 06:40:00,159,0.0,0.0
2023-06-03 06:40:00,160,0.0,0.0
2023-06-03 06:40:00,161,0.0,0.0
2023-06-03 06:40:00,162,0.0,0.0
2023-06-03 06:40:00,166,0.0,0.0
2023-06-03 06:40:00,167,0.0,0.0
2023-06-03 06:40:00,168,0.0,0.0
2023-06-03 06:40:00,169,0.0,0.0
2023-06-03 06:40:00,170,0.0,0.0
2023-06-03 06:40:00,171,0.0,0.0
2023-06-03 06:40:00,172,0.0,0.0
2023-06-03 06:40:00,173,0.0,0.0
2023-06-03 06:40:00,174,0.0,0.0
2023-06-03 06:40:00,175,300.046478,162.0
2023-06-03 06:40:00,176,302.0,163.895782
2023-06-03 06:40:00,177,300.0,216.0
2023-06-03 06:40:00,178,0.0,0.0
2023-06-03 06:40:00,179,0.0,0.0
2023-06-03 06:40:00,180,0.0,0.0
2023-06-03 06:40:00,181,0.0,0.0
2023-06-03 06:40:00,182,0.0,0.0
2023-06-03 06:40:00,183,0.0,0.0
2023-06-03 06:40:00,184,0.0,0.0
2023-06-03 06:40:00,185,0.0,0.0
2023-06-03 06:40:00,186,0.0,0.0
2023-06-03 06:40:00,187,0.0,0.0
2023-06-03 06:40:00,188,0.0,0.0
2023-06-03 06:40:00,189,0.0,0.0
2023-06-03 06:40:00,190,1000.0,795.0
2023-06-03 06:40:00,191,1000.0,795.0
2023-06-03 06:40:00,193,0.0,0.0
2023-06-03 06:40:00,194,0.0,0.0
2023-06-03 06:40:00,195,0.0,0.0
2023-06-03 06:40:00,196,0.0,0.0
2023-06-03 06:40:00,197,0.0,0.0
2023-06-03 06:40:00,198,0.0,0.0
2023-06-03 06:40:00,200,0.0,0.0
2023-06-03 06:40:00,207,0.0,0.0
2023-06-03 06:40:00,208,0.0,0.0
2023-06-03 06:40:00,209,0.0,0.0
2023-06-03 06:40:00,210,0.0,0.0
2023-06-03 06:40:00,211,0.0,0.0
2023-06-03 06:40:00,212,0.0,0.0
2023-06-03 06:40:00,213,0.0,0.0
2023-06-03 06:40:00,214,0.0,0.0
2023-06-03 06:40:00,215,0.0,0.0
2023-06-03 06:40:00,216,0.0,0.0
2023-06-03 06:40:00,217,0.0,0.0
2023-06-03 06:40:00,218,0.0,0.0
2023-06-03 06:40:00,219,0.0,0.0
2023-06-03 06:40:00,220,27.0,20.99826
2023-06-03 06:40:00,231,0.0,0.0
2023-06-03 06:40:00,232,0.0,0.0
2023-06-03 06:40:00,233,0.0,0.0
2023-06-03 06:40:00,234,0.0,0.0
2023-06-03 06:40:00,237,0.0,0.0
2023-06-03 06:40:00,238,0.0,0.0
2023-06-03 06:40:00,240,298.0,200.0
2023-06-03 06:40:00,241,145.0,100.0
2023-06-03 06:40:00,242,0.0,0.0
2023-06-03 06:40:00,243,0.0,0.0
2023-06-03 06:40:00,244,0.0,0.0
2023-06-03 06:40:00,247,0.0,0.0
2023-06-03 06:40:00,248,0.0,0.0
2023-06-03 06:40:00,249,167.0,99.46228
2023-06-03 06:40:00,250,0.0,0.0
2023-06-03 06:40:00,251,167.0,99.46228
2023-06-03 06:40:00,252,180.0,130.0
2023-06-03 06:40:00,253,0.0,0.0
2023-06-03 06:40:00,254,0.0,0.0
2023-06-03 06:40:00,255,0.0,0.0
2023-06-03 06:40:00,256,0.0,0.0
2023-06-03 06:40:00,257,0.0,0.0
2023-06-03 06:40:00,258,0.0,0.0
2023-06-03 06:40:00,259,0.0,0.0
2023-06-03 06:40:00,260,0.0,0.0
2023-06-03 06:40:00,264,10.0,5.000229
2023-06-03 06:40:00,265,0.0,0.0
2023-06-03 06:40:00,266,0.0,0.0
2023-06-03 06:40:00,267,0.0,0.0
2023-06-03 06:40:00,268,0.0,0.0
2023-06-03 06:40:00,269,0.0,0.0
2023-06-03 06:40:00,270,0.0,0.0
2023-06-03 06:40:00,271,0.0,0.0
2023-06-03 06:40:00,272,0.0,0.0
2023-06-03 06:40:00,273,0.0,0.0
2023-06-03 06:40:00,274,0.0,0.0
2023-06-03 06:40:00,275,168.0,100.0
2023-06-03 06:40:00,276,77.0,50.0
2023-06-03 06:40:00,277,0.0,0.0
2023-06-03 06:40:00,278,0.0,0.0
2023-06-03 06:40:00,279,100.0,100.0
2023-06-03 06:40:00,280,60.0,60.0
2023-06-03 06:40:00,281,0.0,0.0
2023-06-03 06:40:00,282,0.0,0.0
2023-06-03 06:40:00,283,0.0,0.0
2023-06-03 06:40:00,284,0.0,0.0
2023-06-03 06:40:00,285,0.0,0.0
2023-06-03 06:40:00,286,0.0,0.0
2023-06-03 06:40:00,287,0.0,0.0
2023-06-03 06:40:00,288,0.0,0.0
2023-06-03 06:40:00,289,0.0,0.0
2023-06-03 06:40:00,290,0.0,0.0
2023-06-03 06:40:00,291,0.0,0.0
2023-06-03 06:40:00,292,0.0,0.0
2023-06-03 06:40:00,293,0.0,0.0
2023-06-03 06:40:00,294,0.0,0.0
2023-06-03 06:40:00,299,191.5,133.0
2023-06-03 06:40:00,300,0.0,0.0
2023-06-03 06:40:00,301,0.0,0.0
2023-06-03 06:40:00,302,0.0,0.0
2023-06-03 06:40:00,303,0.0,0.0
2023-06-03 06:40:00,304,0.0,0.0
2023-06-03 06:40:00,305,394.0,310.000916
2023-06-03 06:40:00,306,375.0,297.007629
2023-06-03 06:40:00,307,303.33017,207.007019
2023-06-03 06:40:00,308,156.0,119.995728
2023-06-03 06:40:00,309,156.0,119.995728
2023-06-03 06:40:00,310,170.0,122.0
2023-06-03 06:40:00,311,159.0,119.995728
2023-06-03 06:40:00,312,159.0,119.995728
2023-06-03 06:40:00,313,172.0,122.0
2023-06-03 06:40:00,314,0.0,0.0
2023-06-03 06:40:00,315,0.0,0.0
2023-06-03 06:40:00,316,0.0,0.0
2023-06-03 06:40:00,317,0.0,0.0
2023-06-03 06:40:00,318,0.0,0.0
2023-06-03 06:40:00,319,0.0,0.0
2023-06-03 06:40:00,320,0.0,0.0
2023-06-03 06:40:00,321,0.0,0.0
2023-06-03 06:40:00,322,0.0,0.0
2023-06-03 06:40:00,323,175.0,122.0
2023-06-03 06:40:00,324,175.0,122.0
2023-06-03 06:40:00,325,174.0,136.0
2023-06-03 06:40:00,326,144.730209,135.0
2023-06-03 06:40:00,327,142.021683,135.0
2023-06-03 06:40:00,328,174.0,150.0
2023-06-03 06:40:00,329,0.0,0.0
2023-06-03 06:40:00,330,0.0,0.0
2023-06-03 06:40:00,331,815.968628,654.503479
2023-06-03 06:40:00,332,0.0,0.0
2023-06-03 06:40:00,333,0.0,0.0
2023-06-03 06:40:00,334,0.0,0.0
2023-06-03 06:40:00,335,0.0,0.0
2023-06-03 06:40:00,336,0.0,0.0
2023-06-03 06:40:00,337,0.0,0.0
2023-06-03 06:40:00,338,0.0,0.0
2023-06-03 06:40:00,339,0.0,0.0
2023-06-03 06:40:00,340,818.0,679.945557
2023-06-03 06:40:00,341,817.0,678.659424
2023-06-03 06:40:00,342,166.0,135.0
2023-06-03 06:40:00,343,0.0,0.0
2023-06-03 06:40:00,344,0.0,0.0
2023-06-03 06:40:00,345,0.0,0.0
2023-06-03 06:40:00,346,0.0,0.0
2023-06-03 06:40:00,347,163.0,163.0
2023-06-03 06:40:00,348,167.0,119.991135
2023-06-03 06:40:00,349,0.0,0.0
2023-06-03 06:40:00,350,167.0,119.991135
2023-06-03 06:40:00,351,191.333344,119.991135
2023-06-03 06:40:00,352,0.0,0.0
2023-06-03 06:40:00,353,0.0,0.0
2023-06-03 06:40:00,354,0.0,0.0
2023-06-03 06:40:00,355,0.0,0.0
2023-06-03 06:40:00,356,25.0,10.0
2023-06-03 06:40:00,357,0.0,0.0
2023-06-03 06:40:00,358,20.000305,10.000153
2023-06-03 06:40:00,359,20.000305,10.000153
2023-06-03 06:40:00,360,0.0,0.0
2023-06-03 06:40:00,361,23.0,7.0
2023-06-03 06:40:00,362,23.0,7.0
2023-06-03 06:40:00,363,23.0,10.0
2023-06-03 06:40:00,364,771.056763,665.0
2023-06-03 06:40:00,365,0.0,0.0
2023-06-03 06:40:00,366,0.0,0.0
2023-06-03 06:40:00,367,410.712036,355.0
2023-06-03 06:40:00,368,0.0,0.0
2023-06-03 06:40:00,369,0.0,0.0
2023-06-03 06:40:00,370,88.056976,68.0578
2023-06-03 06:40:00,371,90.41452,70.415375
2023-06-03 06:40:00,372,88.0,69.236588
2023-06-03 06:40:00,373,0.0,0.0
2023-06-03 06:40:00,374,0.0,0.0
2023-06-03 06:40:00,375,0.0,0.0
2023-06-03 06:40:00,376,0.0,0.0
2023-06-03 06:40:00,377,0.0,0.0
2023-06-03 06:40:00,378,0.0,0.0
2023-06-03 06:40:00,379,0.0,0.0
2023-06-03 06:40:00,380,0.0,0.0
2023-06-03 06:40:00,381,0.0,0.0
2023-06-03 06:40:00,382,0.0,0.0
2023-06-03 06:40:00,383,0.0,0.0
2023-06-03 06:40:00,384,0.0,0.0
2023-06-03 06:40:00,385,0.0,0.0
2023-06-03 06:40:00,386,0.0,0.0
2023-06-03 06:40:00,387,0.0,0.0
2023-06-03 06:40:00,388,0.0,0.0
2023-06-03 06:40:00,389,0.0,0.0
2023-06-03 06:40:00,390,0.0,0.0
2023-06-03 06:40:00,419,308.0,160.002441
2023-06-03 06:40:00,420,308.0,160.002441
2023-06-03 06:40:00,421,274.0,160.002441
2023-06-03 06:40:00,422,268.0,186.0
2023-06-03 06:40:00,423,268.0,186.0
2023-06-03 06:40:00,432,312.0,220.0
2023-06-03 06:40:00,433,387.171173,267.0
2023-06-03 06:40:00,434,0.0,0.0
2023-06-03 06:40:00,435,0.0,0.0
2023-06-03 06:40:00,436,286.0,189.016327
2023-06-03 06:40:00,437,286.0,189.016327
2023-06-03 06:40:00,438,0.0,0.0
2023-06-03 06:40:00,439,289.0,206.0
2023-06-03 06:40:00,440,171.5,120.0
2023-06-03 06:40:00,441,171.5,120.0
2023-06-03 06:40:00,442,177.0,120.0
2023-06-03 06:40:00,443,0.0,0.0
2023-06-03 06:40:00,444,0.0,0.0
2023-06-03 06:40:00,450,230.0,130.414734
2023-06-03 06:40:00,451,136.0,85.0
2023-06-03 06:40:00,452,250.0,130.094299
2023-06-03 06:40:00,453,136.0,85.0
2023-06-03 06:40:00,459,396.052429,276.0
2023-06-03 06:40:00,467,10.75862,5.000153
2023-06-03 06:40:00,468,10.75862,4.000366
2023-06-03 06:40:00,469,0.0,0.0
2023-06-03 06:40:00,471,3.118112,0.0
2023-06-03 06:40:00,472,194.441498,180.0
2023-06-03 06:40:00,473,110.103523,103.448944
2023-06-03 06:40:00,474,185.165009,180.0
2023-06-03 06:40:00,475,118.0,90.0
2023-06-03 06:40:00,477,69.956795,0.0
2023-06-03 06:40:00,478,257.0,173.0
2023-06-03 06:40:00,479,133.0,81.0
2023-06-03 06:40:00,480,257.0,173.994461
2023-06-03 06:40:00,481,257.0,173.994461
2023-06-03 06:40:00,482,266.0,173.994461
2023-06-03 06:40:00,485,0.0,0.0
2023-06-03 06:40:00,486,0.0,0.0
2023-06-03 06:40:00,487,0.0,0.0
2023-06-03 06:40:00,488,0.0,0.0
2023-06-03 06:40:00,489,1002.0,795.0
2023-06-03 06:40:00,490,1002.0,795.0
2023-06-03 06:40:00,491,969.0,791.0
2023-06-03 06:40:00,492,0.0,0.0
2023-06-03 06:40:00,493,995.0,795.0
2023-06-03 06:40:00,494,994.0,795.0
2023-06-03 06:40:00,495,0.0,0.0
2023-06-03 06:40:00,496,0.0,0.0
2023-06-03 06:40:00,497,0.0,0.0
2023-06-03 06:40:00,498,0.0,0.0
2023-06-03 06:40:00,499,0.0,0.0
2023-06-03 06:40:00,501,301.5,167.006409
2023-06-03 06:40:00,502,260.924072,260.924072
2023-06-03 06:40:00,503,291.0,204.0
2023-06-03 06:40:00,507,0.0,0.0
2023-06-03 06:40:00,508,0.0,0.0
2023-06-03 06:40:00,511,0.0,0.0
2023-06-03 06:40:00,512,0.0,0.0
2023-06-03 06:40:00,513,338.0,150.0
2023-06-03 06:40:00,514,134.0,120.0
2023-06-03 06:40:00,516,0.0,0.0
2023-06-03 06:40:00,521,939.0,764.799133
2023-06-03 06:40:00,522,939.0,577.0
2023-06-03 06:40:00,523,0.0,0.0
2023-06-03 06:40:00,524,0.0,0.0
2023-06-03 06:40:00,525,0.0,0.0
2023-06-03 06:40:00,526,0.0,0.0
2023-06-03 06:40:00,527,1357.0,1058.099976
2023-06-03 06:40:00,528,131.0,131.0
2023-06-03 06:40:00,529,0.0,0.0
2023-06-03 06:40:00,530,860.192322,642.146606
2023-06-03 06:40:00,533,0.0,0.0
2023-06-03 06:40:00,534,0.0,0.0
2023-06-03 06:40:00,535,0.0,0.0
2023-06-03 06:40:00,536,0.0,0.0
2023-06-03 06:40:00,537,0.0,0.0
2023-06-03 06:40:00,538,0.0,0.0
2023-06-03 06:40:00,539,363.0,174.0
2023-06-03 06:40:00,540,182.0,87.0
2023-06-03 06:40:00,541,0.0,0.0
2023-06-03 06:40:00,542,0.0,0.0
2023-06-03 06:40:00,544,0.0,0.0
2023-06-03 06:40:00,545,1012.0,795.0
2023-06-03 06:40:00,546,0.0,0.0
2023-06-03 06:40:00,547,0.0,0.0
2023-06-03 06:40:00,548,0.0,0.0
2023-06-03 06:40:00,549,0.0,0.0
2023-06-03 06:40:00,550,0.0,0.0
2023-06-03 06:40:00,552,0.0,0.0
2023-06-03 06:40:00,553,0.0,0.0
2023-06-03 06:45:00,1,0.0,0.0
2023-06-03 06:45:00,2,0.0,0.0
2023-06-03 06:45:00,3,0.0,0.0
2023-06-03 06:45:00,4,466.517181,366.517181
2023-06-03 06:45:00,5,105.222977,0.0
2023-06-03 06:45:00,6,0.0,0.0
2023-06-03 06:45:00,7,0.0,0.0
2023-06-03 06:45:00,8,112.046867,0.0
2023-06-03 06:45:00,9,0.0,0.0
2023-06-03 06:45:00,10,476.996368,364.371613
2023-06-03 06:45:00,11,0.0,0.0
2023-06-03 06:45:00,12,0.0,0.0
2023-06-03 06:45:00,15,522.0,474.815613
2023-06-03 06:45:00,16,0.0,0.0
2023-06-03 06:45:00,17,0.0,0.0
2023-06-03 06:45:00,18,464.559265,424.559265
2023-06-03 06:45:00,27,615.0,615.0
2023-06-03 06:45:00,28,612.0,612.0
2023-06-03 06:45:00,29,612.0,612.0
2023-06-03 06:45:00,33,0.0,0.0
2023-06-03 06:45:00,36,997.0,795.0
2023-06-03 06:45:00,37,991.0,795.0
2023-06-03 06:45:00,43,0.0,0.0
2023-06-03 06:45:00,46,506.0,445.009064
2023-06-03 06:45:00,47,0.0,0.0
2023-06-03 06:45:00,48,462.713654,409.897614
2023-06-03 06:45:00,49,0.0,0.0
2023-06-03 06:45:00,50,0.0,0.0
2023-06-03 06:45:00,51,463.0,405.012726
2023-06-03 06:45:00,52,0.0,0.0
2023-06-03 06:45:00,53,0.0,0.0
2023-06-03 06:45:00,54,0.0,0.0
2023-06-03 06:45:00,55,0.0,0.0
2023-06-03 06:45:00,56,0.0,0.0
2023-06-03 06:45:00,57,0.0,0.0
2023-06-03 06:45:00,58,0.0,0.0
2023-06-03 06:45:00,59,0.0,0.0
2023-06-03 06:45:00,60,0.0,0.0
2023-06-03 06:45:00,61,463.0,380.774506
2023-06-03 06:45:00,62,0.0,0.0
2023-06-03 06:45:00,63,0.0,0.0
2023-06-03 06:45:00,64,402.799988,280.981598
2023-06-03 06:45:00,65,0.0,0.0
2023-06-03 06:45:00,66,403.64801,336.475739
2023-06-03 06:45:00,67,404.496002,280.0
2023-06-03 06:45:00,68,0.0,0.0
2023-06-03 06:45:00,69,93.676773,0.0
2023-06-03 06:45:00,70,828.423523,828.423523
2023-06-03 06:45:00,71,0.0,0.0
2023-06-03 06:45:00,72,0.0,0.0
2023-06-03 06:45:00,73,0.0,0.0
2023-06-03 06:45:00,74,0.0,0.0
2023-06-03 06:45:00,75,0.0,0.0
2023-06-03 06:45:00,76,0.0,0.0
2023-06-03 06:45:00,77,0.0,0.0
2023-06-03 06:45:00,78,0.0,0.0
2023-06-03 06:45:00,79,0.0,0.0
2023-06-03 06:45:00,80,0.0,0.0
2023-06-03 06:45:00,83,372.371002,372.371002
2023-06-03 06:45:00,84,0.0,0.0
2023-06-03 06:45:00,85,449.845184,384.921112
2023-06-03 06:45:00,86,0.0,0.0
2023-06-03 06:45:00,87,467.0,320.0
2023-06-03 06:45:00,88,0.0,0.0
2023-06-03 06:45:00,89,455.993927,380.018097
2023-06-03 06:45:00,90,0.0,0.0
2023-06-03 06:45:00,91,0.0,0.0
2023-06-03 06:45:00,92,947.077881,758.403992
2023-06-03 06:45:00,95,0.0,0.0
2023-06-03 06:45:00,96,0.0,0.0
2023-06-03 06:45:00,97,0.0,0.0
2023-06-03 06:45:00,98,0.0,0.0
2023-06-03 06:45:00,99,0.0,0.0
2023-06-03 06:45:00,100,0.0,0.0
2023-06-03 06:45:00,101,0.0,0.0
2023-06-03 06:45:00,102,0.0,0.0
2023-06-03 06:45:00,103,0.0,0.0
2023-06-03 06:45:00,104,0.0,0.0
2023-06-03 06:45:00,105,0.0,0.0
2023-06-03 06:45:00,106,0.0,0.0
2023-06-03 06:45:00,107,0.0,0.0
2023-06-03 06:45:00,108,0.0,0.0
2023-06-03 06:45:00,112,0.0,0.0
2023-06-03 06:45:00,113,41.0,31.0
2023-06-03 06:45:00,114,10.0,9.0
2023-06-03 06:45:00,115,227.897537,0.0
2023-06-03 06:45:00,116,904.118652,750.92511
2023-06-03 06:45:00,117,0.0,0.0
2023-06-03 06:45:00,118,0.0,0.0
2023-06-03 06:45:00,119,0.0,0.0
2023-06-03 06:45:00,120,0.0,0.0
2023-06-03 06:45:00,126,0.0,0.0
2023-06-03 06:45:00,127,0.0,0.0
2023-06-03 06:45:00,128,1003.0,750.0
2023-06-03 06:45:00,129,999.0,750.0
2023-06-03 06:45:00,130,0.0,0.0
2023-06-03 06:45:00,131,992.0,718.0
2023-06-03 06:45:00,132,959.0,758.0
2023-06-03 06:45:00,133,981.0,755.0
2023-06-03 06:45:00,134,240.038345,230.038345
2023-06-03 06:45:00,135,291.0,230.130371
2023-06-03 06:45:00,136,166.5,152.66452
2023-06-03 06:45:00,137,166.5,152.66452
2023-06-03 06:45:00,138,187.0,171.435089
2023-06-03 06:45:00,139,0.0,0.0
2023-06-03 06:45:00,140,0.0,0.0
2023-06-03 06:45:00,141,0.0,0.0
2023-06-03 06:45:00,142,172.0,88.0
2023-06-03 06:45:00,143,172.0,89.143059
2023-06-03 06:45:00,144,177.0,104.0
2023-06-03 06:45:00,145,170.0,88.436272
2023-06-03 06:45:00,146,170.0,88.436272
2023-06-03 06:45:00,147,175.0,104.0
2023-06-03 06:45:00,150,0.0,0.0
2023-06-03 06:45:00,151,0.0,0.0
2023-06-03 06:45:00,152,0.0,0.0
2023-06-03 06:45:00,153,0.0,0.0
2023-06-03 06:45:00,154,242.0,145.000275
2023-06-03 06:45:00,155,123.0,72.500137
2023-06-03 06:45:00,156,408.997528,350.0
2023-06-03 06:45:00,158,0.0,0.0
2023-06-03 06:45:00,159,0.0,0.0
2023-06-03 06:45:00,160,0.0,0.0
2023-06-03 06:45:00,161,0.0,0.0
2023-06-03 06:45:00,162,0.0,0.0
2023-06-03 06:45:00,166,0.0,0.0
2023-06-03 06:45:00,167,0.0,0.0
2023-06-03 06:45:00,168,0.0,0.0
2023-06-03 06:45:00,169,0.0,0.0
2023-06-03 06:45:00,170,0.0,0.0
2023-06-03 06:45:00,171,0.0,0.0
2023-06-03 06:45:00,172,0.0,0.0
2023-06-03 06:45:00,173,0.0,0.0
2023-06-03 06:45:00,174,0.0,0.0
2023-06-03 06:45:00,175,300.199066,162.0
2023-06-03 06:45:00,176,302.0,163.609711
2023-06-03 06:45:00,177,300.0,216.0
2023-06-03 06:45:00,178,0.0,0.0
2023-06-03 06:45:00,179,0.0,0.0
2023-06-03 06:45:00,180,0.0,0.0
2023-06-03 06:45:00,181,0.0,0.0
2023-06-03 06:45:00,182,0.0,0.0
2023-06-03 06:45:00,183,0.0,0.0
2023-06-03 06:45:00,184,0.0,0.0
2023-06-03 06:45:00,185,0.0,0.0
2023-06-03 06:45:00,186,0.0,0.0
2023-06-03 06:45:00,187,0.0,0.0
2023-06-03 06:45:00,188,0.0,0.0
2023-06-03 06:45:00,189,0.0,0.0
2023-06-03 06:45:00,190,1000.0,795.0
2023-06-03 06:45:00,191,1000.0,795.0
2023-06-03 06:45:00,193,0.0,0.0
2023-06-03 06:45:00,194,0.0,0.0
2023-06-03 06:45:00,195,0.0,0.0
2023-06-03 06:45:00,196,0.0,0.0
2023-06-03 06:45:00,197,0.0,0.0
2023-06-03 06:45:00,198,0.0,0.0
2023-06-03 06:45:00,200,0.0,0.0
2023-06-03 06:45:00,207,0.0,0.0
2023-06-03 06:45:00,208,0.0,0.0
2023-06-03 06:45:00,209,0.0,0.0
2023-06-03 06:45:00,210,0.0,0.0
2023-06-03 06:45:00,211,0.0,0.0
2023-06-03 06:45:00,212,0.0,0.0
2023-06-03 06:45:00,213,0.0,0.0
2023-06-03 06:45:00,214,0.0,0.0
2023-06-03 06:45:00,215,0.0,0.0
2023-06-03 06:45:00,216,0.0,0.0
2023-06-03 06:45:00,217,0.0,0.0
2023-06-03 06:45:00,218,0.0,0.0
2023-06-03 06:45:00,219,0.0,0.0
2023-06-03 06:45:00,220,27.0,20.99826
2023-06-03 06:45:00,231,0.0,0.0
2023-06-03 06:45:00,232,0.0,0.0
2023-06-03 06:45:00,233,0.0,0.0
2023-06-03 06:45:00,234,0.0,0.0
2023-06-03 06:45:00,237,0.0,0.0
2023-06-03 06:45:00,238,0.0,0.0
2023-06-03 06:45:00,240,298.0,200.0
2023-06-03 06:45:00,241,145.0,100.0
2023-06-03 06:45:00,242,0.0,0.0
2023-06-03 06:45:00,243,0.0,0.0
2023-06-03 06:45:00,244,0.0,0.0
2023-06-03 06:45:00,247,0.0,0.0
2023-06-03 06:45:00,248,0.0,0.0
2023-06-03 06:45:00,249,167.0,99.498901
2023-06-03 06:45:00,250,0.0,0.0
2023-06-03 06:45:00,251,167.0,99.498901
2023-06-03 06:45:00,252,180.0,130.0
2023-06-03 06:45:00,253,0.0,0.0
2023-06-03 06:45:00,254,0.0,0.0
2023-06-03 06:45:00,255,0.0,0.0
2023-06-03 06:45:00,256,0.0,0.0
2023-06-03 06:45:00,257,0.0,0.0
2023-06-03 06:45:00,258,0.0,0.0
2023-06-03 06:45:00,259,0.0,0.0
2023-06-03 06:45:00,260,0.0,0.0
2023-06-03 06:45:00,264,10.0,5.000229
2023-06-03 06:45:00,265,0.0,0.0
2023-06-03 06:45:00,266,0.0,0.0
2023-06-03 06:45:00,267,0.0,0.0
2023-06-03 06:45:00,268,0.0,0.0
2023-06-03 06:45:00,269,0.0,0.0
2023-06-03 06:45:00,270,0.0,0.0
2023-06-03 06:45:00,271,0.0,0.0
2023-06-03 06:45:00,272,0.0,0.0
2023-06-03 06:45:00,273,0.0,0.0
2023-06-03 06:45:00,274,0.0,0.0
2023-06-03 06:45:00,275,168.0,100.0
2023-06-03 06:45:00,276,77.0,50.0
2023-06-03 06:45:00,277,0.0,0.0
2023-06-03 06:45:00,278,0.0,0.0
2023-06-03 06:45:00,279,100.0,100.0
2023-06-03 06:45:00,280,60.0,60.0
2023-06-03 06:45:00,281,0.0,0.0
2023-06-03 06:45:00,282,0.0,0.0
2023-06-03 06:45:00,283,0.0,0.0
2023-06-03 06:45:00,284,0.0,0.0
2023-06-03 06:45:00,285,0.0,0.0
2023-06-03 06:45:00,286,0.0,0.0
2023-06-03 06:45:00,287,0.0,0.0
2023-06-03 06:45:00,288,0.0,0.0
2023-06-03 06:45:00,289,0.0,0.0
2023-06-03 06:45:00,290,0.0,0.0
2023-06-03 06:45:00,291,0.0,0.0
2023-06-03 06:45:00,292,0.0,0.0
2023-06-03 06:45:00,293,0.0,0.0
2023-06-03 06:45:00,294,0.0,0.0
2023-06-03 06:45:00,299,191.5,133.0
2023-06-03 06:45:00,300,0.0,0.0
2023-06-03 06:45:00,301,0.0,0.0
2023-06-03 06:45:00,302,0.0,0.0
2023-06-03 06:45:00,303,0.0,0.0
2023-06-03 06:45:00,304,0.0,0.0
2023-06-03 06:45:00,305,394.0,310.000916
2023-06-03 06:45:00,306,375.0,297.007629
2023-06-03 06:45:00,307,303.990295,207.007019
2023-06-03 06:45:00,308,156.0,119.995728
2023-06-03 06:45:00,309,156.0,119.995728
2023-06-03 06:45:00,310,170.0,122.0
2023-06-03 06:45:00,311,159.0,119.995728
2023-06-03 06:45:00,312,159.0,119.995728
2023-06-03 06:45:00,313,172.0,122.0
2023-06-03 06:45:00,314,0.0,0.0
2023-06-03 06:45:00,315,0.0,0.0
2023-06-03 06:45:00,316,0.0,0.0
2023-06-03 06:45:00,317,0.0,0.0
2023-06-03 06:45:00,318,0.0,0.0
2023-06-03 06:45:00,319,0.0,0.0
2023-06-03 06:45:00,320,0.0,0.0
2023-06-03 06:45:00,321,0.0,0.0
2023-06-03 06:45:00,322,0.0,0.0
2023-06-03 06:45:00,323,175.0,122.0
2023-06-03 06:45:00,324,175.0,122.0
2023-06-03 06:45:00,325,174.0,136.0
2023-06-03 06:45:00,326,144.997238,135.0
2023-06-03 06:45:00,327,142.889572,135.0
2023-06-03 06:45:00,328,174.0,150.0
2023-06-03 06:45:00,329,0.0,0.0
2023-06-03 06:45:00,330,0.0,0.0
2023-06-03 06:45:00,331,815.968628,646.713562
2023-06-03 06:45:00,332,0.0,0.0
2023-06-03 06:45:00,333,0.0,0.0
2023-06-03 06:45:00,334,0.0,0.0
2023-06-03 06:45:00,335,0.0,0.0
2023-06-03 06:45:00,336,0.0,0.0
2023-06-03 06:45:00,337,0.0,0.0
2023-06-03 06:45:00,338,0.0,0.0
2023-06-03 06:45:00,339,0.0,0.0
2023-06-03 06:45:00,340,818.0,680.152954
2023-06-03 06:45:00,341,817.0,678.700928
2023-06-03 06:45:00,342,166.0,135.0
2023-06-03 06:45:00,343,0.0,0.0
2023-06-03 06:45:00,344,0.0,0.0
2023-06-03 06:45:00,345,0.0,0.0
2023-06-03 06:45:00,346,0.0,0.0
2023-06-03 06:45:00,347,163.0,163.0
2023-06-03 06:45:00,348,167.0,119.991135
2023-06-03 06:45:00,349,0.0,0.0
2023-06-03 06:45:00,350,167.0,119.991135
2023-06-03 06:45:00,351,191.333344,119.991135
2023-06-03 06:45:00,352,0.0,0.0
2023-06-03 06:45:00,353,0.0,0.0
2023-06-03 06:45:00,354,0.0,0.0
2023-06-03 06:45:00,355,0.0,0.0
2023-06-03 06:45:00,356,25.0,10.0
2023-06-03 06:45:00,357,0.0,0.0
2023-06-03 06:45:00,358,20.000305,10.000153
2023-06-03 06:45:00,359,20.000305,10.000153
2023-06-03 06:45:00,360,0.0,0.0
2023-06-03 06:45:00,361,23.0,7.0
2023-06-03 06:45:00,362,23.0,7.0
2023-06-03 06:45:00,363,23.0,10.0
2023-06-03 06:45:00,364,771.056763,665.0
2023-06-03 06:45:00,365,0.0,0.0
2023-06-03 06:45:00,366,0.0,0.0
2023-06-03 06:45:00,367,411.111938,355.0
2023-06-03 06:45:00,368,0.0,0.0
2023-06-03 06:45:00,369,0.0,0.0
2023-06-03 06:45:00,370,87.994019,67.994858
2023-06-03 06:45:00,371,90.41452,70.415375
2023-06-03 06:45:00,372,88.0,69.205116
2023-06-03 06:45:00,373,0.0,0.0
2023-06-03 06:45:00,374,0.0,0.0
2023-06-03 06:45:00,375,0.0,0.0
2023-06-03 06:45:00,376,0.0,0.0
2023-06-03 06:45:00,377,0.0,0.0
2023-06-03 06:45:00,378,0.0,0.0
2023-06-03 06:45:00,379,0.0,0.0
2023-06-03 06:45:00,380,0.0,0.0
2023-06-03 06:45:00,381,0.0,0.0
2023-06-03 06:45:00,382,0.0,0.0
2023-06-03 06:45:00,383,0.0,0.0
2023-06-03 06:45:00,384,0.0,0.0
2023-06-03 06:45:00,385,0.0,0.0
2023-06-03 06:45:00,386,0.0,0.0
2023-06-03 06:45:00,387,0.0,0.0
2023-06-03 06:45:00,388,0.0,0.0
2023-06-03 06:45:00,389,0.0,0.0
2023-06-03 06:45:00,390,0.0,0.0
2023-06-03 06:45:00,419,308.0,160.002441
2023-06-03 06:45:00,420,308.0,160.002441
2023-06-03 06:45:00,421,274.0,160.002441
2023-06-03 06:45:00,422,268.0,186.0
2023-06-03 06:45:00,423,268.0,186.0
2023-06-03 06:45:00,432,312.0,220.0
2023-06-03 06:45:00,433,387.516296,267.0
2023-06-03 06:45:00,434,0.0,0.0
2023-06-03 06:45:00,435,0.0,0.0
2023-06-03 06:45:00,436,286.0,189.016327
2023-06-03 06:45:00,437,286.0,189.016327
2023-06-03 06:45:00,438,0.0,0.0
2023-06-03 06:45:00,439,289.0,206.0
2023-06-03 06:45:00,440,171.5,120.0
2023-06-03 06:45:00,441,171.5,120.0
2023-06-03 06:45:00,442,177.0,120.0
2023-06-03 06:45:00,443,0.0,0.0
2023-06-03 06:45:00,444,0.0,0.0
2023-06-03 06:45:00,450,230.0,130.414734
2023-06-03 06:45:00,451,136.0,85.0
2023-06-03 06:45:00,452,250.0,130.094299
2023-06-03 06:45:00,453,136.0,85.0
2023-06-03 06:45:00,459,396.075623,276.0
2023-06-03 06:45:00,467,10.75862,5.000153
2023-06-03 06:45:00,468,10.75862,4.000366
2023-06-03 06:45:00,469,0.0,0.0
2023-06-03 06:45:00,471,3.920612,0.0
2023-06-03 06:45:00,472,180.0,180.0
2023-06-03 06:45:00,473,100.42038,100.42038
2023-06-03 06:45:00,474,180.0,180.0
2023-06-03 06:45:00,475,118.0,90.0
2023-06-03 06:45:00,477,257.0,173.0
2023-06-03 06:45:00,478,257.0,173.0
2023-06-03 06:45:00,479,266.0,162.0
2023-06-03 06:45:00,480,257.0,173.994461
2023-06-03 06:45:00,481,257.0,173.994461
2023-06-03 06:45:00,482,266.0,173.994461
2023-06-03 06:45:00,485,0.0,0.0
2023-06-03 06:45:00,486,0.0,0.0
2023-06-03 06:45:00,487,0.0,0.0
2023-06-03 06:45:00,488,0.0,0.0
2023-06-03 06:45:00,489,1002.0,795.0
2023-06-03 06:45:00,490,1002.0,795.0
2023-06-03 06:45:00,491,969.0,791.0
2023-06-03 06:45:00,492,0.0,0.0
2023-06-03 06:45:00,493,995.0,795.0
2023-06-03 06:45:00,494,994.0,795.0
2023-06-03 06:45:00,495,0.0,0.0
2023-06-03 06:45:00,496,0.0,0.0
2023-06-03 06:45:00,497,0.0,0.0
2023-06-03 06:45:00,498,0.0,0.0
2023-06-03 06:45:00,499,0.0,0.0
2023-06-03 06:45:00,501,301.5,167.006409
2023-06-03 06:45:00,502,222.470825,222.470825
2023-06-03 06:45:00,503,291.0,204.0
2023-06-03 06:45:00,507,0.0,0.0
2023-06-03 06:45:00,508,0.0,0.0
2023-06-03 06:45:00,511,0.0,0.0
2023-06-03 06:45:00,512,0.0,0.0
2023-06-03 06:45:00,513,338.0,150.0
2023-06-03 06:45:00,514,134.0,120.0
2023-06-03 06:45:00,516,0.0,0.0
2023-06-03 06:45:00,521,939.0,752.172485
2023-06-03 06:45:00,522,939.0,577.0
2023-06-03 06:45:00,523,0.0,0.0
2023-06-03 06:45:00,524,0.0,0.0
2023-06-03 06:45:00,525,0.0,0.0
2023-06-03 06:45:00,526,0.0,0.0
2023-06-03 06:45:00,527,1357.0,1058.099976
2023-06-03 06:45:00,528,131.0,131.0
2023-06-03 06:45:00,529,0.0,0.0
2023-06-03 06:45:00,530,860.192322,577.0
2023-06-03 06:45:00,533,0.0,0.0
2023-06-03 06:45:00,534,0.0,0.0
2023-06-03 06:45:00,535,0.0,0.0
2023-06-03 06:45:00,536,0.0,0.0
2023-06-03 06:45:00,537,0.0,0.0
2023-06-03 06:45:00,538,0.0,0.0
2023-06-03 06:45:00,539,363.0,174.0
2023-06-03 06:45:00,540,182.0,87.0
2023-06-03 06:45:00,541,0.0,0.0
2023-06-03 06:45:00,542,0.0,0.0
2023-06-03 06:45:00,544,0.0,0.0
2023-06-03 06:45:00,545,1012.0,795.0
2023-06-03 06:45:00,546,0.0,0.0
2023-06-03 06:45:00,547,0.0,0.0
2023-06-03 06:45:00,548,0.0,0.0
2023-06-03 06:45:00,549,0.0,0.0
2023-06-03 06:45:00,550,0.0,0.0
2023-06-03 06:45:00,552,0.0,0.0
2023-06-03 06:45:00,553,0.0,0.0
2023-06-03 06:50:00,1,0.0,0.0
2023-06-03 06:50:00,2,0.0,0.0
2023-06-03 06:50:00,3,0.0,0.0
2023-06-03 06:50:00,4,460.102814,364.991486
2023-06-03 06:50:00,5,94.070732,0.0
2023-06-03 06:50:00,6,0.0,0.0
2023-06-03 06:50:00,7,0.0,0.0
2023-06-03 06:50:00,8,95.177025,0.0
2023-06-03 06:50:00,9,0.0,0.0
2023-06-03 06:50:00,10,476.996368,364.32193
2023-06-03 06:50:00,11,0.0,0.0
2023-06-03 06:50:00,12,0.0,0.0
2023-06-03 06:50:00,15,522.0,469.350433
2023-06-03 06:50:00,16,0.0,0.0
2023-06-03 06:50:00,17,0.0,0.0
2023-06-03 06:50:00,18,463.706909,423.706909
2023-06-03 06:50:00,27,615.0,615.0
2023-06-03 06:50:00,28,612.0,612.0
2023-06-03 06:50:00,29,612.0,612.0
2023-06-03 06:50:00,33,0.0,0.0
2023-06-03 06:50:00,36,997.0,795.0
2023-06-03 06:50:00,37,991.0,795.0
2023-06-03 06:50:00,43,0.0,0.0
2023-06-03 06:50:00,46,506.0,445.009064
2023-06-03 06:50:00,47,0.0,0.0
2023-06-03 06:50:00,48,462.713654,409.897614
2023-06-03 06:50:00,49,0.0,0.0
2023-06-03 06:50:00,50,0.0,0.0
2023-06-03 06:50:00,51,463.0,405.012726
2023-06-03 06:50:00,52,0.0,0.0
2023-06-03 06:50:00,53,0.0,0.0
2023-06-03 06:50:00,54,0.0,0.0
2023-06-03 06:50:00,55,0.0,0.0
2023-06-03 06:50:00,56,0.0,0.0
2023-06-03 06:50:00,57,0.0,0.0
2023-06-03 06:50:00,58,0.0,0.0
2023-06-03 06:50:00,59,0.0,0.0
2023-06-03 06:50:00,60,0.0,0.0
2023-06-03 06:50:00,61,463.0,369.044373
2023-06-03 06:50:00,62,0.0,0.0
2023-06-03 06:50:00,63,0.0,0.0
2023-06-03 06:50:00,64,402.799988,280.981598
2023-06-03 06:50:00,65,0.0,0.0
2023-06-03 06:50:00,66,403.64801,336.475739
2023-06-03 06:50:00,67,404.496002,280.0
2023-06-03 06:50:00,68,0.0,0.0
2023-06-03 06:50:00,69,74.310287,0.0
2023-06-03 06:50:00,70,828.423523,828.423523
2023-06-03 06:50:00,71,0.0,0.0
2023-06-03 06:50:00,72,0.0,0.0
2023-06-03 06:50:00,73,0.0,0.0
2023-06-03 06:50:00,74,0.0,0.0
2023-06-03 06:50:00,75,0.0,0.0
2023-06-03 06:50:00,76,0.0,0.0
2023-06-03 06:50:00,77,0.0,0.0
2023-06-03 06:50:00,78,0.0,0.0
2023-06-03 06:50:00,79,0.0,0.0
2023-06-03 06:50:00,80,0.0,0.0
2023-06-03 06:50:00,83,430.492157,382.666077
2023-06-03 06:50:00,84,0.0,0.0
2023-06-03 06:50:00,85,449.845184,388.106598
2023-06-03 06:50:00,86,0.0,0.0
2023-06-03 06:50:00,87,467.0,320.0
2023-06-03 06:50:00,88,0.0,0.0
2023-06-03 06:50:00,89,455.993927,380.018097
2023-06-03 06:50:00,90,0.0,0.0
2023-06-03 06:50:00,91,0.0,0.0
2023-06-03 06:50:00,92,946.986328,761.565002
2023-06-03 06:50:00,95,0.0,0.0
2023-06-03 06:50:00,96,0.0,0.0
2023-06-03 06:50:00,97,0.0,0.0
2023-06-03 06:50:00,98,0.0,0.0
2023-06-03 06:50:00,99,0.0,0.0
2023-06-03 06:50:00,100,0.0,0.0
2023-06-03 06:50:00,101,0.0,0.0
2023-06-03 06:50:00,102,0.0,0.0
2023-06-03 06:50:00,103,0.0,0.0
2023-06-03 06:50:00,104,0.0,0.0
2023-06-03 06:50:00,105,0.0,0.0
2023-06-03 06:50:00,106,0.0,0.0
2023-06-03 06:50:00,107,0.0,0.0
2023-06-03 06:50:00,108,0.0,0.0
2023-06-03 06:50:00,112,0.0,0.0
2023-06-03 06:50:00,113,41.0,31.0
2023-06-03 06:50:00,114,10.0,9.0
2023-06-03 06:50:00,115,180.749283,0.0
2023-06-03 06:50:00,116,917.99292,764.367371
2023-06-03 06:50:00,117,0.0,0.0
2023-06-03 06:50:00,118,0.0,0.0
2023-06-03 06:50:00,119,0.0,0.0
2023-06-03 06:50:00,120,0.0,0.0
2023-06-03 06:50:00,126,0.0,0.0
2023-06-03 06:50:00,127,0.0,0.0
2023-06-03 06:50:00,128,1003.0,750.0
2023-06-03 06:50:00,129,999.0,750.0
2023-06-03 06:50:00,130,0.0,0.0
2023-06-03 06:50:00,131,992.0,718.0
2023-06-03 06:50:00,132,959.0,758.0
2023-06-03 06:50:00,133,981.0,755.0
2023-06-03 06:50:00,134,242.786575,232.786575
2023-06-03 06:50:00,135,291.0,233.39325
2023-06-03 06:50:00,136,166.5,110.5
2023-06-03 06:50:00,137,166.5,110.5
2023-06-03 06:50:00,138,187.0,124.0
2023-06-03 06:50:00,139,0.0,0.0
2023-06-03 06:50:00,140,0.0,0.0
2023-06-03 06:50:00,141,0.0,0.0
2023-06-03 06:50:00,142,172.0,88.0
2023-06-03 06:50:00,143,172.0,89.143059
2023-06-03 06:50:00,144,177.0,104.0
2023-06-03 06:50:00,145,170.0,88.436272
2023-06-03 06:50:00,146,170.0,88.200645
2023-06-03 06:50:00,147,175.0,104.0
2023-06-03 06:50:00,150,0.0,0.0
2023-06-03 06:50:00,151,0.0,0.0
2023-06-03 06:50:00,152,0.0,0.0
2023-06-03 06:50:00,153,0.0,0.0
2023-06-03 06:50:00,154,242.0,145.000275
2023-06-03 06:50:00,155,123.0,72.500137
2023-06-03 06:50:00,156,408.997528,350.0
2023-06-03 06:50:00,158,0.0,0.0
2023-06-03 06:50:00,159,0.0,0.0
2023-06-03 06:50:00,160,0.0,0.0
2023-06-03 06:50:00,161,0.0,0.0
2023-06-03 06:50:00,162,0.0,0.0
2023-06-03 06:50:00,166,0.0,0.0
2023-06-03 06:50:00,167,0.0,0.0
2023-06-03 06:50:00,168,0.0,0.0
2023-06-03 06:50:00,169,0.0,0.0
2023-06-03 06:50:00,170,0.0,0.0
2023-06-03 06:50:00,171,0.0,0.0
2023-06-03 06:50:00,172,0.0,0.0
2023-06-03 06:50:00,173,0.0,0.0
2023-06-03 06:50:00,174,0.0,0.0
2023-06-03 06:50:00,175,300.122772,162.0
2023-06-03 06:50:00,176,302.0,163.686005
2023-06-03 06:50:00,177,300.0,216.0
2023-06-03 06:50:00,178,0.0,0.0
2023-06-03 06:50:00,179,0.0,0.0
2023-06-03 06:50:00,180,0.0,0.0
2023-06-03 06:50:00,181,0.0,0.0
2023-06-03 06:50:00,182,0.0,0.0
2023-06-03 06:50:00,183,0.0,0.0
2023-06-03 06:50:00,184,0.0,0.0
2023-06-03 06:50:00,185,0.0,0.0
2023-06-03 06:50:00,186,0.0,0.0
2023-06-03 06:50:00,187,0.0,0.0
2023-06-03 06:50:00,188,0.0,0.0
2023-06-03 06:50:00,189,0.0,0.0
2023-06-03 06:50:00,190,1000.0,795.0
2023-06-03 06:50:00,191,1000.0,795.0
2023-06-03 06:50:00,193,0.0,0.0
2023-06-03 06:50:00,194,0.0,0.0
2023-06-03 06:50:00,195,0.0,0.0
2023-06-03 06:50:00,196,0.0,0.0
2023-06-03 06:50:00,197,0.0,0.0
2023-06-03 06:50:00,198,0.0,0.0
2023-06-03 06:50:00,200,0.0,0.0
2023-06-03 06:50:00,207,0.0,0.0
2023-06-03 06:50:00,208,0.0,0.0
2023-06-03 06:50:00,209,0.0,0.0
2023-06-03 06:50:00,210,0.0,0.0
2023-06-03 06:50:00,211,0.0,0.0
2023-06-03 06:50:00,212,0.0,0.0
2023-06-03 06:50:00,213,0.0,0.0
2023-06-03 06:50:00,214,0.0,0.0
2023-06-03 06:50:00,215,0.0,0.0
2023-06-03 06:50:00,216,0.0,0.0
2023-06-03 06:50:00,217,0.0,0.0
2023-06-03 06:50:00,218,0.0,0.0
2023-06-03 06:50:00,219,0.0,0.0
2023-06-03 06:50:00,220,27.0,20.99826
2023-06-03 06:50:00,231,0.0,0.0
2023-06-03 06:50:00,232,0.0,0.0
2023-06-03 06:50:00,233,0.0,0.0
2023-06-03 06:50:00,234,0.0,0.0
2023-06-03 06:50:00,237,0.0,0.0
2023-06-03 06:50:00,238,0.0,0.0
2023-06-03 06:50:00,240,298.0,200.0
2023-06-03 06:50:00,241,145.0,100.0
2023-06-03 06:50:00,242,0.0,0.0
2023-06-03 06:50:00,243,0.0,0.0
2023-06-03 06:50:00,244,0.0,0.0
2023-06-03 06:50:00,247,0.0,0.0
2023-06-03 06:50:00,248,0.0,0.0
2023-06-03 06:50:00,249,167.0,99.46228
2023-06-03 06:50:00,250,0.0,0.0
2023-06-03 06:50:00,251,167.0,99.498901
2023-06-03 06:50:00,252,180.0,130.0
2023-06-03 06:50:00,253,0.0,0.0
2023-06-03 06:50:00,254,0.0,0.0
2023-06-03 06:50:00,255,0.0,0.0
2023-06-03 06:50:00,256,0.0,0.0
2023-06-03 06:50:00,257,0.0,0.0
2023-06-03 06:50:00,258,0.0,0.0
2023-06-03 06:50:00,259,0.0,0.0
2023-06-03 06:50:00,260,0.0,0.0
2023-06-03 06:50:00,264,10.0,5.000229
2023-06-03 06:50:00,265,0.0,0.0
2023-06-03 06:50:00,266,0.0,0.0
2023-06-03 06:50:00,267,0.0,0.0
2023-06-03 06:50:00,268,0.0,0.0
2023-06-03 06:50:00,269,0.0,0.0
2023-06-03 06:50:00,270,0.0,0.0
2023-06-03 06:50:00,271,0.0,0.0
2023-06-03 06:50:00,272,0.0,0.0
2023-06-03 06:50:00,273,0.0,0.0
2023-06-03 06:50:00,274,0.0,0.0
2023-06-03 06:50:00,275,168.0,100.0
2023-06-03 06:50:00,276,77.0,50.0
2023-06-03 06:50:00,277,0.0,0.0
2023-06-03 06:50:00,278,0.0,0.0
2023-06-03 06:50:00,279,100.0,100.0
2023-06-03 06:50:00,280,60.0,60.0
2023-06-03 06:50:00,281,0.0,0.0
2023-06-03 06:50:00,282,0.0,0.0
2023-06-03 06:50:00,283,0.0,0.0
2023-06-03 06:50:00,284,0.0,0.0
2023-06-03 06:50:00,285,0.0,0.0
2023-06-03 06:50:00,286,0.0,0.0
2023-06-03 06:50:00,287,0.0,0.0
2023-06-03 06:50:00,288,0.0,0.0
2023-06-03 06:50:00,289,0.0,0.0
2023-06-03 06:50:00,290,0.0,0.0
2023-06-03 06:50:00,291,0.0,0.0
2023-06-03 06:50:00,292,0.0,0.0
2023-06-03 06:50:00,293,0.0,0.0
2023-06-03 06:50:00,294,0.0,0.0
2023-06-03 06:50:00,299,191.5,133.0
2023-06-03 06:50:00,300,0.0,0.0
2023-06-03 06:50:00,301,0.0,0.0
2023-06-03 06:50:00,302,0.0,0.0
2023-06-03 06:50:00,303,0.0,0.0
2023-06-03 06:50:00,304,0.0,0.0
2023-06-03 06:50:00,305,394.0,310.000916
2023-06-03 06:50:00,306,375.0,297.007629
2023-06-03 06:50:00,307,304.437164,207.007019
2023-06-03 06:50:00,308,156.0,119.995728
2023-06-03 06:50:00,309,156.0,119.995728
2023-06-03 06:50:00,310,170.0,122.0
2023-06-03 06:50:00,311,159.0,119.995728
2023-06-03 06:50:00,312,159.0,119.995728
2023-06-03 06:50:00,313,172.0,122.0
2023-06-03 06:50:00,314,0.0,0.0
2023-06-03 06:50:00,315,0.0,0.0
2023-06-03 06:50:00,316,0.0,0.0
2023-06-03 06:50:00,317,0.0,0.0
2023-06-03 06:50:00,318,0.0,0.0
2023-06-03 06:50:00,319,0.0,0.0
2023-06-03 06:50:00,320,0.0,0.0
2023-06-03 06:50:00,321,0.0,0.0
2023-06-03 06:50:00,322,0.0,0.0
2023-06-03 06:50:00,323,175.0,122.0
2023-06-03 06:50:00,324,175.0,122.0
2023-06-03 06:50:00,325,174.0,136.0
2023-06-03 06:50:00,326,144.634811,135.0
2023-06-03 06:50:00,327,142.241013,135.0
2023-06-03 06:50:00,328,174.0,150.0
2023-06-03 06:50:00,329,0.0,0.0
2023-06-03 06:50:00,330,0.0,0.0
2023-06-03 06:50:00,331,815.968628,653.355713
2023-06-03 06:50:00,332,0.0,0.0
2023-06-03 06:50:00,333,0.0,0.0
2023-06-03 06:50:00,334,0.0,0.0
2023-06-03 06:50:00,335,0.0,0.0
2023-06-03 06:50:00,336,0.0,0.0
2023-06-03 06:50:00,337,0.0,0.0
2023-06-03 06:50:00,338,0.0,0.0
2023-06-03 06:50:00,339,0.0,0.0
2023-06-03 06:50:00,340,818.0,680.567749
2023-06-03 06:50:00,341,817.0,679.281738
2023-06-03 06:50:00,342,166.0,135.0
2023-06-03 06:50:00,343,0.0,0.0
2023-06-03 06:50:00,344,0.0,0.0
2023-06-03 06:50:00,345,0.0,0.0
2023-06-03 06:50:00,346,0.0,0.0
2023-06-03 06:50:00,347,163.0,163.0
2023-06-03 06:50:00,348,167.0,119.991135
2023-06-03 06:50:00,349,0.0,0.0
2023-06-03 06:50:00,350,167.0,119.991135
2023-06-03 06:50:00,351,191.333344,119.991135
2023-06-03 06:50:00,352,0.0,0.0
2023-06-03 06:50:00,353,0.0,0.0
2023-06-03 06:50:00,354,0.0,0.0
2023-06-03 06:50:00,355,0.0,0.0
2023-06-03 06:50:00,356,25.0,10.0
2023-06-03 06:50:00,357,0.0,0.0
2023-06-03 06:50:00,358,20.000305,10.000153
2023-06-03 06:50:00,359,20.000305,10.000153
2023-06-03 06:50:00,360,0.0,0.0
2023-06-03 06:50:00,361,23.0,7.0
2023-06-03 06:50:00,362,23.0,7.0
2023-06-03 06:50:00,363,23.0,10.0
2023-06-03 06:50:00,364,771.056763,665.0
2023-06-03 06:50:00,365,0.0,0.0
2023-06-03 06:50:00,366,0.0,0.0
2023-06-03 06:50:00,367,410.812134,355.0
2023-06-03 06:50:00,368,0.0,0.0
2023-06-03 06:50:00,369,0.0,0.0
2023-06-03 06:50:00,370,88.034088,68.034912
2023-06-03 06:50:00,371,90.41452,70.415375
2023-06-03 06:50:00,372,88.0,69.225143
2023-06-03 06:50:00,373,0.0,0.0
2023-06-03 06:50:00,374,0.0,0.0
2023-06-03 06:50:00,375,0.0,0.0
2023-06-03 06:50:00,376,0.0,0.0
2023-06-03 06:50:00,377,0.0,0.0
2023-06-03 06:50:00,378,0.0,0.0
2023-06-03 06:50:00,379,0.0,0.0
2023-06-03 06:50:00,380,0.0,0.0
2023-06-03 06:50:00,381,0.0,0.0
2023-06-03 06:50:00,382,0.0,0.0
2023-06-03 06:50:00,383,0.0,0.0
2023-06-03 06:50:00,384,0.0,0.0
2023-06-03 06:50:00,385,0.0,0.0
2023-06-03 06:50:00,386,0.0,0.0
2023-06-03 06:50:00,387,0.0,0.0
2023-06-03 06:50:00,388,0.0,0.0
2023-06-03 06:50:00,389,0.0,0.0
2023-06-03 06:50:00,390,0.0,0.0
2023-06-03 06:50:00,419,308.0,160.002441
2023-06-03 06:50:00,420,308.0,160.002441
2023-06-03 06:50:00,421,274.0,160.002441
2023-06-03 06:50:00,422,268.0,186.0
2023-06-03 06:50:00,423,268.0,186.0
2023-06-03 06:50:00,432,312.0,220.0
2023-06-03 06:50:00,433,387.740356,267.0
2023-06-03 06:50:00,434,0.0,0.0
2023-06-03 06:50:00,435,0.0,0.0
2023-06-03 06:50:00,436,286.0,189.016327
2023-06-03 06:50:00,437,286.0,189.016327
2023-06-03 06:50:00,438,0.0,0.0
2023-06-03 06:50:00,439,289.0,206.0
2023-06-03 06:50:00,440,171.5,120.0
2023-06-03 06:50:00,441,171.5,120.0
2023-06-03 06:50:00,442,177.0,120.0
2023-06-03 06:50:00,443,0.0,0.0
2023-06-03 06:50:00,444,0.0,0.0
2023-06-03 06:50:00,450,230.0,130.368958
2023-06-03 06:50:00,451,136.0,85.0
2023-06-03 06:50:00,452,250.0,130.094299
2023-06-03 06:50:00,453,136.0,85.0
2023-06-03 06:50:00,459,396.128174,276.0
2023-06-03 06:50:00,467,10.75862,5.000153
2023-06-03 06:50:00,468,10.75862,4.000366
2023-06-03 06:50:00,469,0.0,0.0
2023-06-03 06:50:00,471,3.619333,0.0
2023-06-03 06:50:00,472,246.0,180.0
2023-06-03 06:50:00,473,122.0,90.0
2023-06-03 06:50:00,474,250.0,180.0
2023-06-03 06:50:00,475,118.0,90.0
2023-06-03 06:50:00,477,257.0,173.0
2023-06-03 06:50:00,478,257.0,173.0
2023-06-03 06:50:00,479,266.0,162.0
2023-06-03 06:50:00,480,257.0,173.994461
2023-06-03 06:50:00,481,257.0,173.994461
2023-06-03 06:50:00,482,266.0,173.994461
2023-06-03 06:50:00,485,0.0,0.0
2023-06-03 06:50:00,486,0.0,0.0
2023-06-03 06:50:00,487,0.0,0.0
2023-06-03 06:50:00,488,0.0,0.0
2023-06-03 06:50:00,489,1002.0,795.0
2023-06-03 06:50:00,490,1002.0,795.0
2023-06-03 06:50:00,491,969.0,791.0
2023-06-03 06:50:00,492,0.0,0.0
2023-06-03 06:50:00,493,995.0,795.0
2023-06-03 06:50:00,494,994.0,795.0
2023-06-03 06:50:00,495,0.0,0.0
2023-06-03 06:50:00,496,0.0,0.0
2023-06-03 06:50:00,497,0.0,0.0
2023-06-03 06:50:00,498,0.0,0.0
2023-06-03 06:50:00,499,0.0,0.0
2023-06-03 06:50:00,501,301.5,167.006409
2023-06-03 06:50:00,502,167.0,167.0
2023-06-03 06:50:00,503,291.0,204.0
2023-06-03 06:50:00,507,0.0,0.0
2023-06-03 06:50:00,508,0.0,0.0
2023-06-03 06:50:00,511,0.0,0.0
2023-06-03 06:50:00,512,0.0,0.0
2023-06-03 06:50:00,513,338.0,150.0
2023-06-03 06:50:00,514,134.0,120.0
2023-06-03 06:50:00,516,0.0,0.0
2023-06-03 06:50:00,521,939.0,767.146301
2023-06-03 06:50:00,522,939.0,577.0
2023-06-03 06:50:00,523,0.0,0.0
2023-06-03 06:50:00,524,0.0,0.0
2023-06-03 06:50:00,525,0.0,0.0
2023-06-03 06:50:00,526,0.0,0.0
2023-06-03 06:50:00,527,1357.0,1058.099976
2023-06-03 06:50:00,528,131.0,131.0
2023-06-03 06:50:00,529,0.0,0.0
2023-06-03 06:50:00,530,860.192322,635.925659
2023-06-03 06:50:00,533,0.0,0.0
2023-06-03 06:50:00,534,0.0,0.0
2023-06-03 06:50:00,535,0.0,0.0
2023-06-03 06:50:00,536,0.0,0.0
2023-06-03 06:50:00,537,0.0,0.0
2023-06-03 06:50:00,538,0.0,0.0
2023-06-03 06:50:00,539,363.0,174.0
2023-06-03 06:50:00,540,182.0,87.0
2023-06-03 06:50:00,541,0.0,0.0
2023-06-03 06:50:00,542,0.0,0.0
2023-06-03 06:50:00,544,0.0,0.0
2023-06-03 06:50:00,545,1012.0,795.0
2023-06-03 06:50:00,546,0.0,0.0
2023-06-03 06:50:00,547,0.0,0.0
2023-06-03 06:50:00,548,0.0,0.0
2023-06-03 06:50:00,549,0.0,0.0
2023-06-03 06:50:00,550,0.0,0.0
2023-06-03 06:50:00,552,0.0,0.0
2023-06-03 06:50:00,553,0.0,0.0
2023-06-03 06:55:00,1,0.0,0.0
2023-06-03 06:55:00,2,0.0,0.0
2023-06-03 06:55:00,3,0.0,0.0
2023-06-03 06:55:00,4,447.660553,364.991486
2023-06-03 06:55:00,5,89.71122,0.0
2023-06-03 06:55:00,6,0.0,0.0
2023-06-03 06:55:00,7,0.0,0.0
2023-06-03 06:55:00,8,94.336159,0.0
2023-06-03 06:55:00,9,0.0,0.0
2023-06-03 06:55:00,10,469.688904,364.32193
2023-06-03 06:55:00,11,0.0,0.0
2023-06-03 06:55:00,12,0.0,0.0
2023-06-03 06:55:00,15,522.0,464.298401
2023-06-03 06:55:00,16,0.0,0.0
2023-06-03 06:55:00,17,0.0,0.0
2023-06-03 06:55:00,18,464.957703,424.957703
2023-06-03 06:55:00,27,615.0,615.0
2023-06-03 06:55:00,28,612.0,612.0
2023-06-03 06:55:00,29,612.0,612.0
2023-06-03 06:55:00,33,0.0,0.0
2023-06-03 06:55:00,36,997.0,795.0
2023-06-03 06:55:00,37,991.0,795.0
2023-06-03 06:55:00,43,0.0,0.0
2023-06-03 06:55:00,46,505.958344,445.009064
2023-06-03 06:55:00,47,0.0,0.0
2023-06-03 06:55:00,48,462.713654,409.897614
2023-06-03 06:55:00,49,0.0,0.0
2023-06-03 06:55:00,50,0.0,0.0
2023-06-03 06:55:00,51,463.0,405.012726
2023-06-03 06:55:00,52,0.0,0.0
2023-06-03 06:55:00,53,0.0,0.0
2023-06-03 06:55:00,54,0.0,0.0
2023-06-03 06:55:00,55,0.0,0.0
2023-06-03 06:55:00,56,0.0,0.0
2023-06-03 06:55:00,57,0.0,0.0
2023-06-03 06:55:00,58,0.0,0.0
2023-06-03 06:55:00,59,0.0,0.0
2023-06-03 06:55:00,60,0.0,0.0
2023-06-03 06:55:00,61,446.651825,346.651825
2023-06-03 06:55:00,62,0.0,0.0
2023-06-03 06:55:00,63,0.0,0.0
2023-06-03 06:55:00,64,402.799988,280.981598
2023-06-03 06:55:00,65,0.0,0.0
2023-06-03 06:55:00,66,403.64801,336.475739
2023-06-03 06:55:00,67,404.496002,280.0
2023-06-03 06:55:00,68,0.0,0.0
2023-06-03 06:55:00,69,54.813889,0.0
2023-06-03 06:55:00,70,828.423523,828.423523
2023-06-03 06:55:00,71,0.0,0.0
2023-06-03 06:55:00,72,0.0,0.0
2023-06-03 06:55:00,73,0.0,0.0
2023-06-03 06:55:00,74,0.0,0.0
2023-06-03 06:55:00,75,0.0,0.0
2023-06-03 06:55:00,76,0.0,0.0
2023-06-03 06:55:00,77,0.0,0.0
2023-06-03 06:55:00,78,0.0,0.0
2023-06-03 06:55:00,79,0.0,0.0
2023-06-03 06:55:00,80,0.0,0.0
2023-06-03 06:55:00,83,430.492157,378.711029
2023-06-03 06:55:00,84,0.0,0.0
2023-06-03 06:55:00,85,449.845184,381.582916
2023-06-03 06:55:00,86,0.0,0.0
2023-06-03 06:55:00,87,467.0,320.0
2023-06-03 06:55:00,88,0.0,0.0
2023-06-03 06:55:00,89,455.993927,380.018097
2023-06-03 06:55:00,90,0.0,0.0
2023-06-03 06:55:00,91,0.0,0.0
2023-06-03 06:55:00,92,946.894775,762.278564
2023-06-03 06:55:00,95,0.0,0.0
2023-06-03 06:55:00,96,0.0,0.0
2023-06-03 06:55:00,97,0.0,0.0
2023-06-03 06:55:00,98,0.0,0.0
2023-06-03 06:55:00,99,0.0,0.0
2023-06-03 06:55:00,100,0.0,0.0
2023-06-03 06:55:00,101,0.0,0.0
2023-06-03 06:55:00,102,0.0,0.0
2023-06-03 06:55:00,103,0.0,0.0
2023-06-03 06:55:00,104,0.0,0.0
2023-06-03 06:55:00,105,0.0,0.0
2023-06-03 06:55:00,106,0.0,0.0
2023-06-03 06:55:00,107,0.0,0.0
2023-06-03 06:55:00,108,0.0,0.0
2023-06-03 06:55:00,112,0.0,0.0
2023-06-03 06:55:00,113,41.0,31.0
2023-06-03 06:55:00,114,10.0,9.0
2023-06-03 06:55:00,115,142.035538,0.0
2023-06-03 06:55:00,116,917.99292,750.045654
2023-06-03 06:55:00,117,0.0,0.0
2023-06-03 06:55:00,118,0.0,0.0
2023-06-03 06:55:00,119,0.0,0.0
2023-06-03 06:55:00,120,0.0,0.0
2023-06-03 06:55:00,126,0.0,0.0
2023-06-03 06:55:00,127,0.0,0.0
2023-06-03 06:55:00,128,1003.0,750.0
2023-06-03 06:55:00,129,999.0,750.0
2023-06-03 06:55:00,130,0.0,0.0
2023-06-03 06:55:00,131,992.0,718.0
2023-06-03 06:55:00,132,959.0,758.0
2023-06-03 06:55:00,133,981.0,755.0
2023-06-03 06:55:00,134,243.826645,233.826645
2023-06-03 06:55:00,135,291.0,233.79245
2023-06-03 06:55:00,136,166.5,110.5
2023-06-03 06:55:00,137,166.5,110.5
2023-06-03 06:55:00,138,187.0,124.0
2023-06-03 06:55:00,139,0.0,0.0
2023-06-03 06:55:00,140,0.0,0.0
2023-06-03 06:55:00,141,0.0,0.0
2023-06-03 06:55:00,142,172.0,88.0
2023-06-03 06:55:00,143,172.0,89.143059
2023-06-03 06:55:00,144,177.0,104.0
2023-06-03 06:55:00,145,170.0,88.436272
2023-06-03 06:55:00,146,170.0,88.436272
2023-06-03 06:55:00,147,175.0,104.0
2023-06-03 06:55:00,150,0.0,0.0
2023-06-03 06:55:00,151,0.0,0.0
2023-06-03 06:55:00,152,0.0,0.0
2023-06-03 06:55:00,153,0.0,0.0
2023-06-03 06:55:00,154,242.0,145.000275
2023-06-03 06:55:00,155,123.0,72.500137
2023-06-03 06:55:00,156,408.997528,350.0
2023-06-03 06:55:00,158,0.0,0.0
2023-06-03 06:55:00,159,0.0,0.0
2023-06-03 06:55:00,160,0.0,0.0
2023-06-03 06:55:00,161,0.0,0.0
2023-06-03 06:55:00,162,0.0,0.0
2023-06-03 06:55:00,166,0.0,0.0
2023-06-03 06:55:00,167,0.0,0.0
2023-06-03 06:55:00,168,0.0,0.0
2023-06-03 06:55:00,169,0.0,0.0
2023-06-03 06:55:00,170,0.0,0.0
2023-06-03 06:55:00,171,0.0,0.0
2023-06-03 06:55:00,172,0.0,0.0
2023-06-03 06:55:00,173,0.0,0.0
2023-06-03 06:55:00,174,0.0,0.0
2023-06-03 06:55:00,175,300.046478,162.0
2023-06-03 06:55:00,176,302.0,163.895782
2023-06-03 06:55:00,177,300.0,216.0
2023-06-03 06:55:00,178,0.0,0.0
2023-06-03 06:55:00,179,0.0,0.0
2023-06-03 06:55:00,180,0.0,0.0
2023-06-03 06:55:00,181,0.0,0.0
2023-06-03 06:55:00,182,0.0,0.0
2023-06-03 06:55:00,183,0.0,0.0
2023-06-03 06:55:00,184,0.0,0.0
2023-06-03 06:55:00,185,0.0,0.0
2023-06-03 06:55:00,186,0.0,0.0
2023-06-03 06:55:00,187,0.0,0.0
2023-06-03 06:55:00,188,0.0,0.0
2023-06-03 06:55:00,189,0.0,0.0
2023-06-03 06:55:00,190,1000.0,795.0
2023-06-03 06:55:00,191,1000.0,795.0
2023-06-03 06:55:00,193,0.0,0.0
2023-06-03 06:55:00,194,0.0,0.0
2023-06-03 06:55:00,195,0.0,0.0
2023-06-03 06:55:00,196,0.0,0.0
2023-06-03 06:55:00,197,0.0,0.0
2023-06-03 06:55:00,198,0.0,0.0
2023-06-03 06:55:00,200,0.0,0.0
2023-06-03 06:55:00,207,0.0,0.0
2023-06-03 06:55:00,208,0.0,0.0
2023-06-03 06:55:00,209,0.0,0.0
2023-06-03 06:55:00,210,0.0,0.0
2023-06-03 06:55:00,211,0.0,0.0
2023-06-03 06:55:00,212,0.0,0.0
2023-06-03 06:55:00,213,0.0,0.0
2023-06-03 06:55:00,214,0.0,0.0
2023-06-03 06:55:00,215,0.0,0.0
2023-06-03 06:55:00,216,0.0,0.0
2023-06-03 06:55:00,217,0.0,0.0
2023-06-03 06:55:00,218,0.0,0.0
2023-06-03 06:55:00,219,0.0,0.0
2023-06-03 06:55:00,220,27.0,20.99826
2023-06-03 06:55:00,231,0.0,0.0
2023-06-03 06:55:00,232,0.0,0.0
2023-06-03 06:55:00,233,0.0,0.0
2023-06-03 06:55:00,234,0.0,0.0
2023-06-03 06:55:00,237,0.0,0.0
2023-06-03 06:55:00,238,0.0,0.0
2023-06-03 06:55:00,240,298.0,200.0
2023-06-03 06:55:00,241,145.0,100.0
2023-06-03 06:55:00,242,0.0,0.0
2023-06-03 06:55:00,243,0.0,0.0
2023-06-03 06:55:00,244,0.0,0.0
2023-06-03 06:55:00,247,0.0,0.0
2023-06-03 06:55:00,248,0.0,0.0
2023-06-03 06:55:00,249,167.0,99.407349
2023-06-03 06:55:00,250,0.0,0.0
2023-06-03 06:55:00,251,167.0,99.498901
2023-06-03 06:55:00,252,180.0,130.0
2023-06-03 06:55:00,253,0.0,0.0
2023-06-03 06:55:00,254,0.0,0.0
2023-06-03 06:55:00,255,0.0,0.0
2023-06-03 06:55:00,256,0.0,0.0
2023-06-03 06:55:00,257,0.0,0.0
2023-06-03 06:55:00,258,0.0,0.0
2023-06-03 06:55:00,259,0.0,0.0
2023-06-03 06:55:00,260,0.0,0.0
2023-06-03 06:55:00,264,10.0,5.000229
2023-06-03 06:55:00,265,0.0,0.0
2023-06-03 06:55:00,266,0.0,0.0
2023-06-03 06:55:00,267,0.0,0.0
2023-06-03 06:55:00,268,0.0,0.0
2023-06-03 06:55:00,269,0.0,0.0
2023-06-03 06:55:00,270,0.0,0.0
2023-06-03 06:55:00,271,0.0,0.0
2023-06-03 06:55:00,272,0.0,0.0
2023-06-03 06:55:00,273,0.0,0.0
2023-06-03 06:55:00,274,0.0,0.0
2023-06-03 06:55:00,275,168.0,100.0
2023-06-03 06:55:00,276,77.0,50.0
2023-06-03 06:55:00,277,0.0,0.0
2023-06-03 06:55:00,278,0.0,0.0
2023-06-03 06:55:00,279,100.0,100.0
2023-06-03 06:55:00,280,60.0,60.0
2023-06-03 06:55:00,281,0.0,0.0
2023-06-03 06:55:00,282,0.0,0.0
2023-06-03 06:55:00,283,0.0,0.0
2023-06-03 06:55:00,284,0.0,0.0
2023-06-03 06:55:00,285,0.0,0.0
2023-06-03 06:55:00,286,0.0,0.0
2023-06-03 06:55:00,287,0.0,0.0
2023-06-03 06:55:00,288,0.0,0.0
2023-06-03 06:55:00,289,0.0,0.0
2023-06-03 06:55:00,290,0.0,0.0
2023-06-03 06:55:00,291,0.0,0.0
2023-06-03 06:55:00,292,0.0,0.0
2023-06-03 06:55:00,293,0.0,0.0
2023-06-03 06:55:00,294,0.0,0.0
2023-06-03 06:55:00,299,191.5,133.0
2023-06-03 06:55:00,300,0.0,0.0
2023-06-03 06:55:00,301,0.0,0.0
2023-06-03 06:55:00,302,0.0,0.0
2023-06-03 06:55:00,303,0.0,0.0
2023-06-03 06:55:00,304,0.0,0.0
2023-06-03 06:55:00,305,394.0,310.000916
2023-06-03 06:55:00,306,375.0,297.007629
2023-06-03 06:55:00,307,305.314301,207.007019
2023-06-03 06:55:00,308,156.0,119.995728
2023-06-03 06:55:00,309,156.0,119.995728
2023-06-03 06:55:00,310,170.0,122.0
2023-06-03 06:55:00,311,159.0,119.995728
2023-06-03 06:55:00,312,159.0,119.995728
2023-06-03 06:55:00,313,172.0,122.0
2023-06-03 06:55:00,314,0.0,0.0
2023-06-03 06:55:00,315,0.0,0.0
2023-06-03 06:55:00,316,0.0,0.0
2023-06-03 06:55:00,317,0.0,0.0
2023-06-03 06:55:00,318,0.0,0.0
2023-06-03 06:55:00,319,0.0,0.0
2023-06-03 06:55:00,320,0.0,0.0
2023-06-03 06:55:00,321,0.0,0.0
2023-06-03 06:55:00,322,0.0,0.0
2023-06-03 06:55:00,323,175.0,122.0
2023-06-03 06:55:00,324,175.0,122.0
2023-06-03 06:55:00,325,174.0,136.0
2023-06-03 06:55:00,326,144.777908,135.0
2023-06-03 06:55:00,327,142.746506,135.0
2023-06-03 06:55:00,328,174.0,150.0
2023-06-03 06:55:00,329,0.0,0.0
2023-06-03 06:55:00,330,0.0,0.0
2023-06-03 06:55:00,331,815.968628,650.850708
2023-06-03 06:55:00,332,0.0,0.0
2023-06-03 06:55:00,333,0.0,0.0
2023-06-03 06:55:00,334,0.0,0.0
2023-06-03 06:55:00,335,0.0,0.0
2023-06-03 06:55:00,336,0.0,0.0
2023-06-03 06:55:00,337,0.0,0.0
2023-06-03 06:55:00,338,0.0,0.0
2023-06-03 06:55:00,339,0.0,0.0
2023-06-03 06:55:00,340,818.0,680.526245
2023-06-03 06:55:00,341,817.0,678.327515
2023-06-03 06:55:00,342,166.0,135.0
2023-06-03 06:55:00,343,0.0,0.0
2023-06-03 06:55:00,344,0.0,0.0
2023-06-03 06:55:00,345,0.0,0.0
2023-06-03 06:55:00,346,0.0,0.0
2023-06-03 06:55:00,347,163.0,163.0
2023-06-03 06:55:00,348,167.0,119.991135
2023-06-03 06:55:00,349,0.0,0.0
2023-06-03 06:55:00,350,167.0,119.991135
2023-06-03 06:55:00,351,191.333344,119.991135
2023-06-03 06:55:00,352,0.0,0.0
2023-06-03 06:55:00,353,0.0,0.0
2023-06-03 06:55:00,354,0.0,0.0
2023-06-03 06:55:00,355,0.0,0.0
2023-06-03 06:55:00,356,25.0,10.0
2023-06-03 06:55:00,357,0.0,0.0
2023-06-03 06:55:00,358,20.000305,10.000153
2023-06-03 06:55:00,359,20.000305,10.000153
2023-06-03 06:55:00,360,0.0,0.0
2023-06-03 06:55:00,361,23.0,7.0
2023-06-03 06:55:00,362,23.0,7.0
2023-06-03 06:55:00,363,23.0,10.0
2023-06-03 06:55:00,364,771.056763,665.0
2023-06-03 06:55:00,365,0.0,0.0
2023-06-03 06:55:00,366,0.0,0.0
2023-06-03 06:55:00,367,411.111938,355.0
2023-06-03 06:55:00,368,0.0,0.0
2023-06-03 06:55:00,369,0.0,0.0
2023-06-03 06:55:00,370,88.028351,68.02919
2023-06-03 06:55:00,371,90.41452,70.415375
2023-06-03 06:55:00,372,88.0,69.222282
2023-06-03 06:55:00,373,0.0,0.0
2023-06-03 06:55:00,374,0.0,0.0
2023-06-03 06:55:00,375,0.0,0.0
2023-06-03 06:55:00,376,0.0,0.0
2023-06-03 06:55:00,377,0.0,0.0
2023-06-03 06:55:00,378,0.0,0.0
2023-06-03 06:55:00,379,0.0,0.0
2023-06-03 06:55:00,380,0.0,0.0
2023-06-03 06:55:00,381,0.0,0.0
2023-06-03 06:55:00,382,0.0,0.0
2023-06-03 06:55:00,383,0.0,0.0
2023-06-03 06:55:00,384,0.0,0.0
2023-06-03 06:55:00,385,0.0,0.0
2023-06-03 06:55:00,386,0.0,0.0
2023-06-03 06:55:00,387,0.0,0.0
2023-06-03 06:55:00,388,0.0,0.0
2023-06-03 06:55:00,389,0.0,0.0
2023-06-03 06:55:00,390,0.0,0.0
2023-06-03 06:55:00,419,308.0,160.002441
2023-06-03 06:55:00,420,308.0,160.002441
2023-06-03 06:55:00,421,274.0,160.002441
2023-06-03 06:55:00,422,268.0,186.0
2023-06-03 06:55:00,423,268.0,186.0
2023-06-03 06:55:00,432,312.0,220.0
2023-06-03 06:55:00,433,388.952911,267.0
2023-06-03 06:55:00,434,0.0,0.0
2023-06-03 06:55:00,435,0.0,0.0
2023-06-03 06:55:00,436,286.0,189.016327
2023-06-03 06:55:00,437,286.0,189.016327
2023-06-03 06:55:00,438,0.0,0.0
2023-06-03 06:55:00,439,289.0,206.0
2023-06-03 06:55:00,440,171.5,120.0
2023-06-03 06:55:00,441,171.5,120.0
2023-06-03 06:55:00,442,177.0,120.0
2023-06-03 06:55:00,443,0.0,0.0
2023-06-03 06:55:00,444,0.0,0.0
2023-06-03 06:55:00,450,230.0,130.414734
2023-06-03 06:55:00,451,136.0,85.0
2023-06-03 06:55:00,452,250.0,130.094299
2023-06-03 06:55:00,453,136.0,85.0
2023-06-03 06:55:00,459,396.724457,276.0
2023-06-03 06:55:00,467,10.75862,5.000153
2023-06-03 06:55:00,468,10.75862,4.000366
2023-06-03 06:55:00,469,0.0,0.0
2023-06-03 06:55:00,471,3.56604,0.0
2023-06-03 06:55:00,472,246.0,180.0
2023-06-03 06:55:00,473,122.0,90.0
2023-06-03 06:55:00,474,250.0,180.0
2023-06-03 06:55:00,475,118.0,90.0
2023-06-03 06:55:00,477,257.0,173.0
2023-06-03 06:55:00,478,257.0,173.0
2023-06-03 06:55:00,479,266.0,162.0
2023-06-03 06:55:00,480,257.0,173.994461
2023-06-03 06:55:00,481,257.0,173.994461
2023-06-03 06:55:00,482,266.0,173.994461
2023-06-03 06:55:00,485,0.0,0.0
2023-06-03 06:55:00,486,0.0,0.0
2023-06-03 06:55:00,487,0.0,0.0
2023-06-03 06:55:00,488,0.0,0.0
2023-06-03 06:55:00,489,1002.0,795.0
2023-06-03 06:55:00,490,1002.0,795.0
2023-06-03 06:55:00,491,969.0,791.0
2023-06-03 06:55:00,492,0.0,0.0
2023-06-03 06:55:00,493,995.0,795.0
2023-06-03 06:55:00,494,994.0,795.0
2023-06-03 06:55:00,495,0.0,0.0
2023-06-03 06:55:00,496,0.0,0.0
2023-06-03 06:55:00,497,0.0,0.0
2023-06-03 06:55:00,498,0.0,0.0
2023-06-03 06:55:00,499,0.0,0.0
2023-06-03 06:55:00,501,301.5,167.006409
2023-06-03 06:55:00,502,168.407227,168.407227
2023-06-03 06:55:00,503,291.0,204.0
2023-06-03 06:55:00,507,0.0,0.0
2023-06-03 06:55:00,508,0.0,0.0
2023-06-03 06:55:00,511,0.0,0.0
2023-06-03 06:55:00,512,0.0,0.0
2023-06-03 06:55:00,513,338.0,150.0
2023-06-03 06:55:00,514,134.0,120.0
2023-06-03 06:55:00,516,0.0,0.0
2023-06-03 06:55:00,521,939.0,763.188538
2023-06-03 06:55:00,522,939.0,577.0
2023-06-03 06:55:00,523,0.0,0.0
2023-06-03 06:55:00,524,0.0,0.0
2023-06-03 06:55:00,525,0.0,0.0
2023-06-03 06:55:00,526,0.0,0.0
2023-06-03 06:55:00,527,1357.0,1058.099976
2023-06-03 06:55:00,528,131.0,131.0
2023-06-03 06:55:00,529,0.0,0.0
2023-06-03 06:55:00,530,860.192322,577.0
2023-06-03 06:55:00,533,0.0,0.0
2023-06-03 06:55:00,534,0.0,0.0
2023-06-03 06:55:00,535,0.0,0.0
2023-06-03 06:55:00,536,0.0,0.0
2023-06-03 06:55:00,537,0.0,0.0
2023-06-03 06:55:00,538,0.0,0.0
2023-06-03 06:55:00,539,363.0,174.0
2023-06-03 06:55:00,540,182.0,87.0
2023-06-03 06:55:00,541,0.0,0.0
2023-06-03 06:55:00,542,0.0,0.0
2023-06-03 06:55:00,544,0.0,0.0
2023-06-03 06:55:00,545,1012.0,795.0
2023-06-03 06:55:00,546,0.0,0.0
2023-06-03 06:55:00,547,0.0,0.0
2023-06-03 06:55:00,548,0.0,0.0
2023-06-03 06:55:00,549,0.0,0.0
2023-06-03 06:55:00,550,0.0,0.0
2023-06-03 06:55:00,552,0.0,0.0
2023-06-03 06:55:00,553,0.0,0.0
2023-06-03 07:00:00,1,0.0,0.0
2023-06-03 07:00:00,2,0.0,0.0
2023-06-03 07:00:00,3,0.0,0.0
2023-06-03 07:00:00,4,437.050049,364.991486
2023-06-03 07:00:00,5,65.800072,0.0
2023-06-03 07:00:00,6,0.0,0.0
2023-06-03 07:00:00,7,0.0,0.0
2023-06-03 07:00:00,8,0.0,0.0
2023-06-03 07:00:00,9,0.0,0.0
2023-06-03 07:00:00,10,476.996368,364.371613
2023-06-03 07:00:00,11,0.0,0.0
2023-06-03 07:00:00,12,0.0,0.0
2023-06-03 07:00:00,15,494.33551,483.95697
2023-06-03 07:00:00,16,0.0,0.0
2023-06-03 07:00:00,17,0.0,0.0
2023-06-03 07:00:00,18,465.813141,431.813995
2023-06-03 07:00:00,27,615.0,615.0
2023-06-03 07:00:00,28,612.0,612.0
2023-06-03 07:00:00,29,612.0,612.0
2023-06-03 07:00:00,33,0.0,0.0
2023-06-03 07:00:00,36,997.0,795.0
2023-06-03 07:00:00,37,991.0,795.0
2023-06-03 07:00:00,43,0.0,0.0
2023-06-03 07:00:00,46,506.0,446.805328
2023-06-03 07:00:00,47,0.0,0.0
2023-06-03 07:00:00,48,462.713654,409.897614
2023-06-03 07:00:00,49,0.0,0.0
2023-06-03 07:00:00,50,0.0,0.0
2023-06-03 07:00:00,51,463.0,405.012726
2023-06-03 07:00:00,52,0.0,0.0
2023-06-03 07:00:00,53,0.0,0.0
2023-06-03 07:00:00,54,0.0,0.0
2023-06-03 07:00:00,55,0.0,0.0
2023-06-03 07:00:00,56,0.0,0.0
2023-06-03 07:00:00,57,0.0,0.0
2023-06-03 07:00:00,58,0.0,0.0
2023-06-03 07:00:00,59,0.0,0.0
2023-06-03 07:00:00,60,0.0,0.0
2023-06-03 07:00:00,61,463.0,376.074249
2023-06-03 07:00:00,62,0.0,0.0
2023-06-03 07:00:00,63,0.0,0.0
2023-06-03 07:00:00,64,402.799988,280.981598
2023-06-03 07:00:00,65,0.0,0.0
2023-06-03 07:00:00,66,403.64801,336.475739
2023-06-03 07:00:00,67,404.496002,280.0
2023-06-03 07:00:00,68,0.0,0.0
2023-06-03 07:00:00,69,0.0,0.0
2023-06-03 07:00:00,70,828.423523,828.423523
2023-06-03 07:00:00,71,0.0,0.0
2023-06-03 07:00:00,72,0.0,0.0
2023-06-03 07:00:00,73,0.0,0.0
2023-06-03 07:00:00,74,0.0,0.0
2023-06-03 07:00:00,75,0.0,0.0
2023-06-03 07:00:00,76,0.0,0.0
2023-06-03 07:00:00,77,0.0,0.0
2023-06-03 07:00:00,78,0.0,0.0
2023-06-03 07:00:00,79,0.0,0.0
2023-06-03 07:00:00,80,0.0,0.0
2023-06-03 07:00:00,83,430.492157,400.494904
2023-06-03 07:00:00,84,0.0,0.0
2023-06-03 07:00:00,85,407.847382,398.133942
2023-06-03 07:00:00,86,0.0,0.0
2023-06-03 07:00:00,87,467.0,320.0
2023-06-03 07:00:00,88,0.0,0.0
2023-06-03 07:00:00,89,455.993927,380.018097
2023-06-03 07:00:00,90,0.0,0.0
2023-06-03 07:00:00,91,0.0,0.0
2023-06-03 07:00:00,92,946.986328,785.006165
2023-06-03 07:00:00,95,0.0,0.0
2023-06-03 07:00:00,96,0.0,0.0
2023-06-03 07:00:00,97,0.0,0.0
2023-06-03 07:00:00,98,0.0,0.0
2023-06-03 07:00:00,99,0.0,0.0
2023-06-03 07:00:00,100,0.0,0.0
2023-06-03 07:00:00,101,0.0,0.0
2023-06-03 07:00:00,102,0.0,0.0
2023-06-03 07:00:00,103,0.0,0.0
2023-06-03 07:00:00,104,0.0,0.0
2023-06-03 07:00:00,105,0.0,0.0
2023-06-03 07:00:00,106,0.0,0.0
2023-06-03 07:00:00,107,0.0,0.0
2023-06-03 07:00:00,108,0.0,0.0
2023-06-03 07:00:00,112,0.0,0.0
2023-06-03 07:00:00,113,41.0,31.0
2023-06-03 07:00:00,114,10.0,9.0
2023-06-03 07:00:00,115,155.64975,0.0
2023-06-03 07:00:00,116,917.99292,787.341553
2023-06-03 07:00:00,117,0.0,0.0
2023-06-03 07:00:00,118,0.0,0.0
2023-06-03 07:00:00,119,0.0,0.0
2023-06-03 07:00:00,120,0.0,0.0
2023-06-03 07:00:00,126,0.0,0.0
2023-06-03 07:00:00,127,0.0,0.0
2023-06-03 07:00:00,128,1003.0,750.0
2023-06-03 07:00:00,129,999.0,750.0
2023-06-03 07:00:00,130,0.0,0.0
2023-06-03 07:00:00,131,992.0,718.0
2023-06-03 07:00:00,132,959.0,758.0
2023-06-03 07:00:00,133,981.0,755.0
2023-06-03 07:00:00,134,250.51619,240.51619
2023-06-03 07:00:00,135,291.0,237.766968
2023-06-03 07:00:00,136,166.5,130.660004
2023-06-03 07:00:00,137,166.5,130.660004
2023-06-03 07:00:00,138,187.0,146.679993
2023-06-03 07:00:00,139,0.0,0.0
2023-06-03 07:00:00,140,0.0,0.0
2023-06-03 07:00:00,141,0.0,0.0
2023-06-03 07:00:00,142,172.0,88.0
2023-06-03 07:00:00,143,172.0,89.143059
2023-06-03 07:00:00,144,177.0,104.0
2023-06-03 07:00:00,145,170.0,88.436272
2023-06-03 07:00:00,146,170.0,88.436272
2023-06-03 07:00:00,147,175.0,104.0
2023-06-03 07:00:00,150,0.0,0.0
2023-06-03 07:00:00,151,0.0,0.0
2023-06-03 07:00:00,152,0.0,0.0
2023-06-03 07:00:00,153,0.0,0.0
2023-06-03 07:00:00,154,242.0,145.000275
2023-06-03 07:00:00,155,123.0,72.500137
2023-06-03 07:00:00,156,408.997528,350.0
2023-06-03 07:00:00,158,0.0,0.0
2023-06-03 07:00:00,159,0.0,0.0
2023-06-03 07:00:00,160,0.0,0.0
2023-06-03 07:00:00,161,0.0,0.0
2023-06-03 07:00:00,162,0.0,0.0
2023-06-03 07:00:00,166,0.0,0.0
2023-06-03 07:00:00,167,0.0,0.0
2023-06-03 07:00:00,168,0.0,0.0
2023-06-03 07:00:00,169,0.0,0.0
2023-06-03 07:00:00,170,0.0,0.0
2023-06-03 07:00:00,171,0.0,0.0
2023-06-03 07:00:00,172,0.0,0.0
2023-06-03 07:00:00,173,0.0,0.0
2023-06-03 07:00:00,174,0.0,0.0
2023-06-03 07:00:00,175,300.122772,162.0
2023-06-03 07:00:00,176,302.0,163.838593
2023-06-03 07:00:00,177,300.0,216.0
2023-06-03 07:00:00,178,0.0,0.0
2023-06-03 07:00:00,179,0.0,0.0
2023-06-03 07:00:00,180,0.0,0.0
2023-06-03 07:00:00,181,0.0,0.0
2023-06-03 07:00:00,182,0.0,0.0
2023-06-03 07:00:00,183,0.0,0.0
2023-06-03 07:00:00,184,0.0,0.0
2023-06-03 07:00:00,185,0.0,0.0
2023-06-03 07:00:00,186,0.0,0.0
2023-06-03 07:00:00,187,0.0,0.0
2023-06-03 07:00:00,188,0.0,0.0
2023-06-03 07:00:00,189,0.0,0.0
2023-06-03 07:00:00,190,1000.0,795.0
2023-06-03 07:00:00,191,1000.0,795.0
2023-06-03 07:00:00,193,0.0,0.0
2023-06-03 07:00:00,194,0.0,0.0
2023-06-03 07:00:00,195,0.0,0.0
2023-06-03 07:00:00,196,0.0,0.0
2023-06-03 07:00:00,197,0.0,0.0
2023-06-03 07:00:00,198,0.0,0.0
2023-06-03 07:00:00,200,0.0,0.0
2023-06-03 07:00:00,207,0.0,0.0
2023-06-03 07:00:00,208,0.0,0.0
2023-06-03 07:00:00,209,0.0,0.0
2023-06-03 07:00:00,210,0.0,0.0
2023-06-03 07:00:00,211,0.0,0.0
2023-06-03 07:00:00,212,0.0,0.0
2023-06-03 07:00:00,213,0.0,0.0
2023-06-03 07:00:00,214,0.0,0.0
2023-06-03 07:00:00,215,0.0,0.0
2023-06-03 07:00:00,216,0.0,0.0
2023-06-03 07:00:00,217,0.0,0.0
2023-06-03 07:00:00,218,0.0,0.0
2023-06-03 07:00:00,219,0.0,0.0
2023-06-03 07:00:00,220,27.0,20.99826
2023-06-03 07:00:00,231,0.0,0.0
2023-06-03 07:00:00,232,0.0,0.0
2023-06-03 07:00:00,233,0.0,0.0
2023-06-03 07:00:00,234,0.0,0.0
2023-06-03 07:00:00,237,0.0,0.0
2023-06-03 07:00:00,238,0.0,0.0
2023-06-03 07:00:00,240,298.0,200.0
2023-06-03 07:00:00,241,145.0,100.0
2023-06-03 07:00:00,242,0.0,0.0
2023-06-03 07:00:00,243,0.0,0.0
2023-06-03 07:00:00,244,0.0,0.0
2023-06-03 07:00:00,247,0.0,0.0
2023-06-03 07:00:00,248,0.0,0.0
2023-06-03 07:00:00,249,167.0,99.498901
2023-06-03 07:00:00,250,0.0,0.0
2023-06-03 07:00:00,251,167.0,99.553833
2023-06-03 07:00:00,252,180.0,130.0
2023-06-03 07:00:00,253,0.0,0.0
2023-06-03 07:00:00,254,0.0,0.0
2023-06-03 07:00:00,255,0.0,0.0
2023-06-03 07:00:00,256,0.0,0.0
2023-06-03 07:00:00,257,0.0,0.0
2023-06-03 07:00:00,258,0.0,0.0
2023-06-03 07:00:00,259,0.0,0.0
2023-06-03 07:00:00,260,0.0,0.0
2023-06-03 07:00:00,264,10.0,5.000229
2023-06-03 07:00:00,265,0.0,0.0
2023-06-03 07:00:00,266,300.0,230.0
2023-06-03 07:00:00,267,0.0,0.0
2023-06-03 07:00:00,268,0.0,0.0
2023-06-03 07:00:00,269,0.0,0.0
2023-06-03 07:00:00,270,0.0,0.0
2023-06-03 07:00:00,271,0.0,0.0
2023-06-03 07:00:00,272,0.0,0.0
2023-06-03 07:00:00,273,0.0,0.0
2023-06-03 07:00:00,274,0.0,0.0
2023-06-03 07:00:00,275,168.0,100.0
2023-06-03 07:00:00,276,77.0,50.0
2023-06-03 07:00:00,277,0.0,0.0
2023-06-03 07:00:00,278,0.0,0.0
2023-06-03 07:00:00,279,100.0,100.0
2023-06-03 07:00:00,280,60.0,60.0
2023-06-03 07:00:00,281,0.0,0.0
2023-06-03 07:00:00,282,0.0,0.0
2023-06-03 07:00:00,283,0.0,0.0
2023-06-03 07:00:00,284,0.0,0.0
2023-06-03 07:00:00,285,0.0,0.0
2023-06-03 07:00:00,286,0.0,0.0
2023-06-03 07:00:00,287,0.0,0.0
2023-06-03 07:00:00,288,0.0,0.0
2023-06-03 07:00:00,289,0.0,0.0
2023-06-03 07:00:00,290,0.0,0.0
2023-06-03 07:00:00,291,0.0,0.0
2023-06-03 07:00:00,292,0.0,0.0
2023-06-03 07:00:00,293,0.0,0.0
2023-06-03 07:00:00,294,0.0,0.0
2023-06-03 07:00:00,299,191.5,133.0
2023-06-03 07:00:00,300,0.0,0.0
2023-06-03 07:00:00,301,0.0,0.0
2023-06-03 07:00:00,302,0.0,0.0
2023-06-03 07:00:00,303,0.0,0.0
2023-06-03 07:00:00,304,0.0,0.0
2023-06-03 07:00:00,305,394.0,310.000916
2023-06-03 07:00:00,306,375.0,297.007629
2023-06-03 07:00:00,307,309.445038,207.007019
2023-06-03 07:00:00,308,156.0,119.995728
2023-06-03 07:00:00,309,156.0,119.995728
2023-06-03 07:00:00,310,170.0,122.0
2023-06-03 07:00:00,311,159.0,119.995728
2023-06-03 07:00:00,312,159.0,119.995728
2023-06-03 07:00:00,313,172.0,122.0
2023-06-03 07:00:00,314,0.0,0.0
2023-06-03 07:00:00,315,0.0,0.0
2023-06-03 07:00:00,316,0.0,0.0
2023-06-03 07:00:00,317,0.0,0.0
2023-06-03 07:00:00,318,0.0,0.0
2023-06-03 07:00:00,319,0.0,0.0
2023-06-03 07:00:00,320,0.0,0.0
2023-06-03 07:00:00,321,0.0,0.0
2023-06-03 07:00:00,322,0.0,0.0
2023-06-03 07:00:00,323,175.0,122.0
2023-06-03 07:00:00,324,175.0,122.0
2023-06-03 07:00:00,325,174.0,136.0
2023-06-03 07:00:00,326,145.807877,135.0
2023-06-03 07:00:00,327,142.794174,135.0
2023-06-03 07:00:00,328,174.0,150.0
2023-06-03 07:00:00,329,0.0,0.0
2023-06-03 07:00:00,330,0.0,0.0
2023-06-03 07:00:00,331,815.968628,656.464233
2023-06-03 07:00:00,332,0.0,0.0
2023-06-03 07:00:00,333,0.0,0.0
2023-06-03 07:00:00,334,0.0,0.0
2023-06-03 07:00:00,335,0.0,0.0
2023-06-03 07:00:00,336,0.0,0.0
2023-06-03 07:00:00,337,0.0,0.0
2023-06-03 07:00:00,338,0.0,0.0
2023-06-03 07:00:00,339,0.0,0.0
2023-06-03 07:00:00,340,818.0,679.986938
2023-06-03 07:00:00,341,817.0,677.871216
2023-06-03 07:00:00,342,166.0,135.0
2023-06-03 07:00:00,343,0.0,0.0
2023-06-03 07:00:00,344,0.0,0.0
2023-06-03 07:00:00,345,0.0,0.0
2023-06-03 07:00:00,346,0.0,0.0
2023-06-03 07:00:00,347,163.0,163.0
2023-06-03 07:00:00,348,167.0,119.991135
2023-06-03 07:00:00,349,0.0,0.0
2023-06-03 07:00:00,350,167.0,119.991135
2023-06-03 07:00:00,351,191.333344,119.991135
2023-06-03 07:00:00,352,0.0,0.0
2023-06-03 07:00:00,353,0.0,0.0
2023-06-03 07:00:00,354,0.0,0.0
2023-06-03 07:00:00,355,0.0,0.0
2023-06-03 07:00:00,356,25.0,10.0
2023-06-03 07:00:00,357,0.0,0.0
2023-06-03 07:00:00,358,20.000305,10.000153
2023-06-03 07:00:00,359,20.000305,10.000153
2023-06-03 07:00:00,360,0.0,0.0
2023-06-03 07:00:00,361,23.0,7.0
2023-06-03 07:00:00,362,23.0,7.0
2023-06-03 07:00:00,363,23.0,10.0
2023-06-03 07:00:00,364,771.056763,665.0
2023-06-03 07:00:00,365,0.0,0.0
2023-06-03 07:00:00,366,0.0,0.0
2023-06-03 07:00:00,367,410.812134,355.0
2023-06-03 07:00:00,368,0.0,0.0
2023-06-03 07:00:00,369,0.0,0.0
2023-06-03 07:00:00,370,88.016907,68.017746
2023-06-03 07:00:00,371,90.41452,70.415375
2023-06-03 07:00:00,372,88.0,69.21656
2023-06-03 07:00:00,373,0.0,0.0
2023-06-03 07:00:00,374,0.0,0.0
2023-06-03 07:00:00,375,0.0,0.0
2023-06-03 07:00:00,376,0.0,0.0
2023-06-03 07:00:00,377,0.0,0.0
2023-06-03 07:00:00,378,0.0,0.0
2023-06-03 07:00:00,379,0.0,0.0
2023-06-03 07:00:00,380,0.0,0.0
2023-06-03 07:00:00,381,0.0,0.0
2023-06-03 07:00:00,382,0.0,0.0
2023-06-03 07:00:00,383,0.0,0.0
2023-06-03 07:00:00,384,0.0,0.0
2023-06-03 07:00:00,385,0.0,0.0
2023-06-03 07:00:00,386,0.0,0.0
2023-06-03 07:00:00,387,0.0,0.0
2023-06-03 07:00:00,388,0.0,0.0
2023-06-03 07:00:00,389,0.0,0.0
2023-06-03 07:00:00,390,0.0,0.0
2023-06-03 07:00:00,419,308.0,160.002441
2023-06-03 07:00:00,420,308.0,160.002441
2023-06-03 07:00:00,421,274.0,160.002441
2023-06-03 07:00:00,422,268.0,186.0
2023-06-03 07:00:00,423,268.0,186.0
2023-06-03 07:00:00,432,312.0,220.0
2023-06-03 07:00:00,433,390.297943,267.0
2023-06-03 07:00:00,434,0.0,0.0
2023-06-03 07:00:00,435,0.0,0.0
2023-06-03 07:00:00,436,286.0,189.016327
2023-06-03 07:00:00,437,286.0,189.016327
2023-06-03 07:00:00,438,0.0,0.0
2023-06-03 07:00:00,439,289.0,206.0
2023-06-03 07:00:00,440,171.5,120.0
2023-06-03 07:00:00,441,171.5,120.0
2023-06-03 07:00:00,442,177.0,120.0
2023-06-03 07:00:00,443,0.0,0.0
2023-06-03 07:00:00,444,0.0,0.0
2023-06-03 07:00:00,450,230.0,130.414734
2023-06-03 07:00:00,451,136.0,85.0
2023-06-03 07:00:00,452,250.0,130.094299
2023-06-03 07:00:00,453,136.0,85.0
2023-06-03 07:00:00,459,396.442505,276.0
2023-06-03 07:00:00,467,10.75862,5.000153
2023-06-03 07:00:00,468,10.75862,4.000366
2023-06-03 07:00:00,469,0.0,0.0
2023-06-03 07:00:00,471,3.900694,0.0
2023-06-03 07:00:00,472,204.82489,180.0
2023-06-03 07:00:00,473,114.443138,105.655899
2023-06-03 07:00:00,474,197.200684,180.0
2023-06-03 07:00:00,475,118.0,90.0
2023-06-03 07:00:00,477,257.0,173.994461
2023-06-03 07:00:00,478,257.0,173.994461
2023-06-03 07:00:00,479,266.0,173.994461
2023-06-03 07:00:00,480,257.0,173.994461
2023-06-03 07:00:00,481,257.0,173.994461
2023-06-03 07:00:00,482,266.0,173.994461
2023-06-03 07:00:00,485,0.0,0.0
2023-06-03 07:00:00,486,0.0,0.0
2023-06-03 07:00:00,487,0.0,0.0
2023-06-03 07:00:00,488,0.0,0.0
2023-06-03 07:00:00,489,1002.0,795.0
2023-06-03 07:00:00,490,1002.0,795.0
2023-06-03 07:00:00,491,969.0,791.0
2023-06-03 07:00:00,492,0.0,0.0
2023-06-03 07:00:00,493,995.0,795.0
2023-06-03 07:00:00,494,994.0,795.0
2023-06-03 07:00:00,495,0.0,0.0
2023-06-03 07:00:00,496,0.0,0.0
2023-06-03 07:00:00,497,0.0,0.0
2023-06-03 07:00:00,498,0.0,0.0
2023-06-03 07:00:00,499,0.0,0.0
2023-06-03 07:00:00,501,301.5,167.006409
2023-06-03 07:00:00,502,182.369385,182.369385
2023-06-03 07:00:00,503,291.0,204.0
2023-06-03 07:00:00,507,0.0,0.0
2023-06-03 07:00:00,508,0.0,0.0
2023-06-03 07:00:00,511,0.0,0.0
2023-06-03 07:00:00,512,0.0,0.0
2023-06-03 07:00:00,513,338.0,150.0
2023-06-03 07:00:00,514,134.0,120.0
2023-06-03 07:00:00,516,0.0,0.0
2023-06-03 07:00:00,521,939.0,768.661377
2023-06-03 07:00:00,522,0.0,0.0
2023-06-03 07:00:00,523,0.0,0.0
2023-06-03 07:00:00,524,0.0,0.0
2023-06-03 07:00:00,525,0.0,0.0
2023-06-03 07:00:00,526,0.0,0.0
2023-06-03 07:00:00,527,1357.0,1058.099976
2023-06-03 07:00:00,528,131.0,131.0
2023-06-03 07:00:00,529,0.0,0.0
2023-06-03 07:00:00,530,860.192322,640.989746
2023-06-03 07:00:00,533,0.0,0.0
2023-06-03 07:00:00,534,0.0,0.0
2023-06-03 07:00:00,535,0.0,0.0
2023-06-03 07:00:00,536,0.0,0.0
2023-06-03 07:00:00,537,0.0,0.0
2023-06-03 07:00:00,538,0.0,0.0
2023-06-03 07:00:00,539,363.0,174.0
2023-06-03 07:00:00,540,182.0,87.0
2023-06-03 07:00:00,541,0.0,0.0
2023-06-03 07:00:00,542,0.0,0.0
2023-06-03 07:00:00,544,0.0,0.0
2023-06-03 07:00:00,545,1012.0,795.0
2023-06-03 07:00:00,546,0.0,0.0
2023-06-03 07:00:00,547,0.0,0.0
2023-06-03 07:00:00,548,0.0,0.0
2023-06-03 07:00:00,549,0.0,0.0
2023-06-03 07:00:00,550,0.0,0.0
2023-06-03 07:00:00,552,0.0,0.0
2023-06-03 07:00:00,553,0.0,0.0
2023-06-03 07:05:00,1,0.0,0.0
2023-06-03 07:05:00,2,0.0,0.0
2023-06-03 07:05:00,3,0.0,0.0
2023-06-03 07:05:00,4,434.116821,364.991486
2023-06-03 07:05:00,5,0.0,0.0
2023-06-03 07:05:00,6,0.0,0.0
2023-06-03 07:05:00,7,0.0,0.0
2023-06-03 07:05:00,8,0.0,0.0
2023-06-03 07:05:00,9,0.0,0.0
2023-06-03 07:05:00,10,476.996368,364.32193
2023-06-03 07:05:00,11,0.0,0.0
2023-06-03 07:05:00,12,0.0,0.0
2023-06-03 07:05:00,15,522.0,476.764252
2023-06-03 07:05:00,16,0.0,0.0
2023-06-03 07:05:00,17,0.0,0.0
2023-06-03 07:05:00,18,465.813141,438.979492
2023-06-03 07:05:00,27,615.0,615.0
2023-06-03 07:05:00,28,612.0,612.0
2023-06-03 07:05:00,29,612.0,612.0
2023-06-03 07:05:00,33,0.0,0.0
2023-06-03 07:05:00,36,997.0,795.0
2023-06-03 07:05:00,37,991.0,795.0
2023-06-03 07:05:00,43,0.0,0.0
2023-06-03 07:05:00,46,506.0,452.250305
2023-06-03 07:05:00,47,0.0,0.0
2023-06-03 07:05:00,48,462.713654,409.897614
2023-06-03 07:05:00,49,0.0,0.0
2023-06-03 07:05:00,50,0.0,0.0
2023-06-03 07:05:00,51,463.0,405.012726
2023-06-03 07:05:00,52,0.0,0.0
2023-06-03 07:05:00,53,0.0,0.0
2023-06-03 07:05:00,54,0.0,0.0
2023-06-03 07:05:00,55,0.0,0.0
2023-06-03 07:05:00,56,0.0,0.0
2023-06-03 07:05:00,57,0.0,0.0
2023-06-03 07:05:00,58,0.0,0.0
2023-06-03 07:05:00,59,0.0,0.0
2023-06-03 07:05:00,60,0.0,0.0
2023-06-03 07:05:00,61,463.0,379.901764
2023-06-03 07:05:00,62,0.0,0.0
2023-06-03 07:05:00,63,0.0,0.0
2023-06-03 07:05:00,64,456.365753,280.981598
2023-06-03 07:05:00,65,0.0,0.0
2023-06-03 07:05:00,66,448.90213,336.475739
2023-06-03 07:05:00,67,425.072906,280.0
2023-06-03 07:05:00,68,0.0,0.0
2023-06-03 07:05:00,69,0.0,0.0
2023-06-03 07:05:00,70,930.0,830.843506
2023-06-03 07:05:00,71,0.0,0.0
2023-06-03 07:05:00,72,44.0,25.002136
2023-06-03 07:05:00,73,0.0,0.0
2023-06-03 07:05:00,74,0.0,0.0
2023-06-03 07:05:00,75,0.0,0.0
2023-06-03 07:05:00,76,0.0,0.0
2023-06-03 07:05:00,77,0.0,0.0
2023-06-03 07:05:00,78,0.0,0.0
2023-06-03 07:05:00,79,0.0,0.0
2023-06-03 07:05:00,80,0.0,0.0
2023-06-03 07:05:00,83,430.492157,405.543427
2023-06-03 07:05:00,84,0.0,0.0
2023-06-03 07:05:00,85,449.845184,320.0
2023-06-03 07:05:00,86,0.0,0.0
2023-06-03 07:05:00,87,467.0,320.0
2023-06-03 07:05:00,88,0.0,0.0
2023-06-03 07:05:00,89,455.993927,380.018097
2023-06-03 07:05:00,90,0.0,0.0
2023-06-03 07:05:00,91,0.0,0.0
2023-06-03 07:05:00,92,947.077881,781.193176
2023-06-03 07:05:00,95,0.0,0.0
2023-06-03 07:05:00,96,0.0,0.0
2023-06-03 07:05:00,97,0.0,0.0
2023-06-03 07:05:00,98,0.0,0.0
2023-06-03 07:05:00,99,0.0,0.0
2023-06-03 07:05:00,100,0.0,0.0
2023-06-03 07:05:00,101,0.0,0.0
2023-06-03 07:05:00,102,0.0,0.0
2023-06-03 07:05:00,103,0.0,0.0
2023-06-03 07:05:00,104,0.0,0.0
2023-06-03 07:05:00,105,0.0,0.0
2023-06-03 07:05:00,106,0.0,0.0
2023-06-03 07:05:00,107,0.0,0.0
2023-06-03 07:05:00,108,0.0,0.0
2023-06-03 07:05:00,112,0.0,0.0
2023-06-03 07:05:00,113,41.0,31.0
2023-06-03 07:05:00,114,10.0,9.0
2023-06-03 07:05:00,115,0.0,0.0
2023-06-03 07:05:00,116,859.330078,762.880798
2023-06-03 07:05:00,117,100.0,60.000153
2023-06-03 07:05:00,118,0.0,0.0
2023-06-03 07:05:00,119,0.0,0.0
2023-06-03 07:05:00,120,0.0,0.0
2023-06-03 07:05:00,126,0.0,0.0
2023-06-03 07:05:00,127,8.0,8.0
2023-06-03 07:05:00,128,1003.0,750.0
2023-06-03 07:05:00,129,999.0,750.0
2023-06-03 07:05:00,130,0.0,0.0
2023-06-03 07:05:00,131,992.0,718.0
2023-06-03 07:05:00,132,959.0,758.0
2023-06-03 07:05:00,133,981.0,755.0
2023-06-03 07:05:00,134,255.489517,245.489517
2023-06-03 07:05:00,135,291.0,238.727875
2023-06-03 07:05:00,136,164.5,138.239853
2023-06-03 07:05:00,137,164.5,138.239853
2023-06-03 07:05:00,138,186.0,156.127716
2023-06-03 07:05:00,139,0.0,0.0
2023-06-03 07:05:00,140,0.0,0.0
2023-06-03 07:05:00,141,0.0,0.0
2023-06-03 07:05:00,142,170.0,88.0
2023-06-03 07:05:00,143,170.0,89.143059
2023-06-03 07:05:00,144,176.0,104.0
2023-06-03 07:05:00,145,167.5,88.436272
2023-06-03 07:05:00,146,167.5,88.436272
2023-06-03 07:05:00,147,174.0,104.0
2023-06-03 07:05:00,150,0.0,0.0
2023-06-03 07:05:00,151,0.0,0.0
2023-06-03 07:05:00,152,0.0,0.0
2023-06-03 07:05:00,153,0.0,0.0
2023-06-03 07:05:00,154,239.0,145.000275
2023-06-03 07:05:00,155,124.0,72.500137
2023-06-03 07:05:00,156,404.0,350.0
2023-06-03 07:05:00,158,0.0,0.0
2023-06-03 07:05:00,159,0.0,0.0
2023-06-03 07:05:00,160,0.0,0.0
2023-06-03 07:05:00,161,0.0,0.0
2023-06-03 07:05:00,162,0.0,0.0
2023-06-03 07:05:00,166,0.0,0.0
2023-06-03 07:05:00,167,0.0,0.0
2023-06-03 07:05:00,168,0.0,0.0
2023-06-03 07:05:00,169,0.0,0.0
2023-06-03 07:05:00,170,0.0,0.0
2023-06-03 07:05:00,171,0.0,0.0
2023-06-03 07:05:00,172,0.0,0.0
2023-06-03 07:05:00,173,0.0,0.0
2023-06-03 07:05:00,174,0.0,0.0
2023-06-03 07:05:00,175,300.0,162.0
2023-06-03 07:05:00,176,300.0,163.533417
2023-06-03 07:05:00,177,299.0,216.0
2023-06-03 07:05:00,178,0.0,0.0
2023-06-03 07:05:00,179,0.0,0.0
2023-06-03 07:05:00,180,0.0,0.0
2023-06-03 07:05:00,181,0.0,0.0
2023-06-03 07:05:00,182,0.0,0.0
2023-06-03 07:05:00,183,0.0,0.0
2023-06-03 07:05:00,184,0.0,0.0
2023-06-03 07:05:00,185,0.0,0.0
2023-06-03 07:05:00,186,0.0,0.0
2023-06-03 07:05:00,187,0.0,0.0
2023-06-03 07:05:00,188,0.0,0.0
2023-06-03 07:05:00,189,0.0,0.0
2023-06-03 07:05:00,190,1000.0,795.0
2023-06-03 07:05:00,191,1000.0,795.0
2023-06-03 07:05:00,193,0.0,0.0
2023-06-03 07:05:00,194,0.0,0.0
2023-06-03 07:05:00,195,0.0,0.0
2023-06-03 07:05:00,196,0.0,0.0
2023-06-03 07:05:00,197,0.0,0.0
2023-06-03 07:05:00,198,0.0,0.0
2023-06-03 07:05:00,200,0.0,0.0
2023-06-03 07:05:00,207,0.0,0.0
2023-06-03 07:05:00,208,0.0,0.0
2023-06-03 07:05:00,209,0.0,0.0
2023-06-03 07:05:00,210,0.0,0.0
2023-06-03 07:05:00,211,0.0,0.0
2023-06-03 07:05:00,212,0.0,0.0
2023-06-03 07:05:00,213,0.0,0.0
2023-06-03 07:05:00,214,0.0,0.0
2023-06-03 07:05:00,215,0.0,0.0
2023-06-03 07:05:00,216,0.0,0.0
2023-06-03 07:05:00,217,0.0,0.0
2023-06-03 07:05:00,218,0.0,0.0
2023-06-03 07:05:00,219,0.0,0.0
2023-06-03 07:05:00,220,27.0,20.99826
2023-06-03 07:05:00,231,0.0,0.0
2023-06-03 07:05:00,232,0.0,0.0
2023-06-03 07:05:00,233,0.0,0.0
2023-06-03 07:05:00,234,0.0,0.0
2023-06-03 07:05:00,237,0.0,0.0
2023-06-03 07:05:00,238,0.0,0.0
2023-06-03 07:05:00,240,294.0,200.0
2023-06-03 07:05:00,241,145.0,100.0
2023-06-03 07:05:00,242,0.0,0.0
2023-06-03 07:05:00,243,0.0,0.0
2023-06-03 07:05:00,244,0.0,0.0
2023-06-03 07:05:00,247,0.0,0.0
2023-06-03 07:05:00,248,0.0,0.0
2023-06-03 07:05:00,249,166.0,99.498901
2023-06-03 07:05:00,250,0.0,0.0
2023-06-03 07:05:00,251,166.0,99.553833
2023-06-03 07:05:00,252,180.0,130.0
2023-06-03 07:05:00,253,0.0,0.0
2023-06-03 07:05:00,254,0.0,0.0
2023-06-03 07:05:00,255,0.0,0.0
2023-06-03 07:05:00,256,0.0,0.0
2023-06-03 07:05:00,257,0.0,0.0
2023-06-03 07:05:00,258,0.0,0.0
2023-06-03 07:05:00,259,0.0,0.0
2023-06-03 07:05:00,260,0.0,0.0
2023-06-03 07:05:00,264,10.0,5.000229
2023-06-03 07:05:00,265,0.0,0.0
2023-06-03 07:05:00,266,300.0,230.0
2023-06-03 07:05:00,267,0.0,0.0
2023-06-03 07:05:00,268,0.0,0.0
2023-06-03 07:05:00,269,0.0,0.0
2023-06-03 07:05:00,270,0.0,0.0
2023-06-03 07:05:00,271,0.0,0.0
2023-06-03 07:05:00,272,0.0,0.0
2023-06-03 07:05:00,273,0.0,0.0
2023-06-03 07:05:00,274,0.0,0.0
2023-06-03 07:05:00,275,167.0,100.0
2023-06-03 07:05:00,276,76.0,50.0
2023-06-03 07:05:00,277,0.0,0.0
2023-06-03 07:05:00,278,0.0,0.0
2023-06-03 07:05:00,279,100.0,100.0
2023-06-03 07:05:00,280,60.0,60.0
2023-06-03 07:05:00,281,0.0,0.0
2023-06-03 07:05:00,282,0.0,0.0
2023-06-03 07:05:00,283,0.0,0.0
2023-06-03 07:05:00,284,0.0,0.0
2023-06-03 07:05:00,285,0.0,0.0
2023-06-03 07:05:00,286,0.0,0.0
2023-06-03 07:05:00,287,0.0,0.0
2023-06-03 07:05:00,288,0.0,0.0
2023-06-03 07:05:00,289,0.0,0.0
2023-06-03 07:05:00,290,0.0,0.0
2023-06-03 07:05:00,291,0.0,0.0
2023-06-03 07:05:00,292,0.0,0.0
2023-06-03 07:05:00,293,0.0,0.0
2023-06-03 07:05:00,294,0.0,0.0
2023-06-03 07:05:00,299,189.0,133.0
2023-06-03 07:05:00,300,0.0,0.0
2023-06-03 07:05:00,301,0.0,0.0
2023-06-03 07:05:00,302,0.0,0.0
2023-06-03 07:05:00,303,0.0,0.0
2023-06-03 07:05:00,304,0.0,0.0
2023-06-03 07:05:00,305,389.0,310.000916
2023-06-03 07:05:00,306,370.0,297.007629
2023-06-03 07:05:00,307,308.037079,207.007019
2023-06-03 07:05:00,308,154.5,119.995728
2023-06-03 07:05:00,309,154.5,119.995728
2023-06-03 07:05:00,310,169.0,122.0
2023-06-03 07:05:00,311,157.5,119.995728
2023-06-03 07:05:00,312,157.5,119.995728
2023-06-03 07:05:00,313,171.0,122.0
2023-06-03 07:05:00,314,0.0,0.0
2023-06-03 07:05:00,315,0.0,0.0
2023-06-03 07:05:00,316,0.0,0.0
2023-06-03 07:05:00,317,0.0,0.0
2023-06-03 07:05:00,318,0.0,0.0
2023-06-03 07:05:00,319,0.0,0.0
2023-06-03 07:05:00,320,0.0,0.0
2023-06-03 07:05:00,321,0.0,0.0
2023-06-03 07:05:00,322,0.0,0.0
2023-06-03 07:05:00,323,172.5,122.0
2023-06-03 07:05:00,324,172.5,122.0
2023-06-03 07:05:00,325,175.0,136.0
2023-06-03 07:05:00,326,145.874649,135.0
2023-06-03 07:05:00,327,126.67659,126.67659
2023-06-03 07:05:00,328,174.0,150.0
2023-06-03 07:05:00,329,0.0,0.0
2023-06-03 07:05:00,330,0.0,0.0
2023-06-03 07:05:00,331,816.0,657.334656
2023-06-03 07:05:00,332,0.0,0.0
2023-06-03 07:05:00,333,0.0,0.0
2023-06-03 07:05:00,334,0.0,0.0
2023-06-03 07:05:00,335,0.0,0.0
2023-06-03 07:05:00,336,0.0,0.0
2023-06-03 07:05:00,337,0.0,0.0
2023-06-03 07:05:00,338,0.0,0.0
2023-06-03 07:05:00,339,0.0,0.0
2023-06-03 07:05:00,340,818.0,679.53064
2023-06-03 07:05:00,341,817.0,677.497803
2023-06-03 07:05:00,342,166.0,135.0
2023-06-03 07:05:00,343,0.0,0.0
2023-06-03 07:05:00,344,0.0,0.0
2023-06-03 07:05:00,345,99.0,79.998932
2023-06-03 07:05:00,346,0.0,0.0
2023-06-03 07:05:00,347,163.0,163.0
2023-06-03 07:05:00,348,165.666672,119.991135
2023-06-03 07:05:00,349,0.0,0.0
2023-06-03 07:05:00,350,165.666672,119.991135
2023-06-03 07:05:00,351,191.333344,119.991135
2023-06-03 07:05:00,352,0.0,0.0
2023-06-03 07:05:00,353,0.0,0.0
2023-06-03 07:05:00,354,0.0,0.0
2023-06-03 07:05:00,355,0.0,0.0
2023-06-03 07:05:00,356,25.0,10.0
2023-06-03 07:05:00,357,0.0,0.0
2023-06-03 07:05:00,358,20.000305,10.000153
2023-06-03 07:05:00,359,20.000305,10.000153
2023-06-03 07:05:00,360,0.0,0.0
2023-06-03 07:05:00,361,23.0,7.0
2023-06-03 07:05:00,362,23.0,7.0
2023-06-03 07:05:00,363,23.0,10.0
2023-06-03 07:05:00,364,883.457825,665.0
2023-06-03 07:05:00,365,0.0,0.0
2023-06-03 07:05:00,366,0.0,0.0
2023-06-03 07:05:00,367,411.711792,355.0
2023-06-03 07:05:00,368,0.0,0.0
2023-06-03 07:05:00,369,0.0,0.0
2023-06-03 07:05:00,370,87.982574,67.983414
2023-06-03 07:05:00,371,90.41452,70.415375
2023-06-03 07:05:00,372,88.0,69.199394
2023-06-03 07:05:00,373,0.0,0.0
2023-06-03 07:05:00,374,0.0,0.0
2023-06-03 07:05:00,375,0.0,0.0
2023-06-03 07:05:00,376,0.0,0.0
2023-06-03 07:05:00,377,0.0,0.0
2023-06-03 07:05:00,378,0.0,0.0
2023-06-03 07:05:00,379,0.0,0.0
2023-06-03 07:05:00,380,0.0,0.0
2023-06-03 07:05:00,381,0.0,0.0
2023-06-03 07:05:00,382,0.0,0.0
2023-06-03 07:05:00,383,0.0,0.0
2023-06-03 07:05:00,384,0.0,0.0
2023-06-03 07:05:00,385,0.0,0.0
2023-06-03 07:05:00,386,0.0,0.0
2023-06-03 07:05:00,387,0.0,0.0
2023-06-03 07:05:00,388,0.0,0.0
2023-06-03 07:05:00,389,0.0,0.0
2023-06-03 07:05:00,390,0.0,0.0
2023-06-03 07:05:00,419,302.0,160.002441
2023-06-03 07:05:00,420,302.0,160.002441
2023-06-03 07:05:00,421,273.0,160.002441
2023-06-03 07:05:00,422,266.0,186.0
2023-06-03 07:05:00,423,266.0,186.0
2023-06-03 07:05:00,432,307.0,220.0
2023-06-03 07:05:00,433,415.256042,267.0
2023-06-03 07:05:00,434,0.0,0.0
2023-06-03 07:05:00,435,0.0,0.0
2023-06-03 07:05:00,436,281.0,189.016327
2023-06-03 07:05:00,437,281.0,189.016327
2023-06-03 07:05:00,438,0.0,0.0
2023-06-03 07:05:00,439,285.0,206.0
2023-06-03 07:05:00,440,170.0,120.0
2023-06-03 07:05:00,441,170.0,120.0
2023-06-03 07:05:00,442,177.0,120.0
2023-06-03 07:05:00,443,0.0,0.0
2023-06-03 07:05:00,444,0.0,0.0
2023-06-03 07:05:00,450,229.0,130.414734
2023-06-03 07:05:00,451,135.0,85.0
2023-06-03 07:05:00,452,249.0,130.094299
2023-06-03 07:05:00,453,135.0,85.0
2023-06-03 07:05:00,459,414.112091,276.0
2023-06-03 07:05:00,467,10.75862,5.000153
2023-06-03 07:05:00,468,10.75862,4.000366
2023-06-03 07:05:00,469,0.0,0.0
2023-06-03 07:05:00,471,4.305101,0.0
2023-06-03 07:05:00,472,180.006714,180.0
2023-06-03 07:05:00,473,116.00872,116.00798
2023-06-03 07:05:00,474,180.000259,180.0
2023-06-03 07:05:00,475,118.0,90.0
2023-06-03 07:05:00,477,256.0,173.994461
2023-06-03 07:05:00,478,256.0,173.994461
2023-06-03 07:05:00,479,264.0,173.994461
2023-06-03 07:05:00,480,256.0,173.994461
2023-06-03 07:05:00,481,256.0,173.994461
2023-06-03 07:05:00,482,264.0,173.994461
2023-06-03 07:05:00,485,0.0,0.0
2023-06-03 07:05:00,486,0.0,0.0
2023-06-03 07:05:00,487,0.0,0.0
2023-06-03 07:05:00,488,0.0,0.0
2023-06-03 07:05:00,489,1002.0,795.0
2023-06-03 07:05:00,490,1002.0,795.0
2023-06-03 07:05:00,491,969.0,791.0
2023-06-03 07:05:00,492,0.0,0.0
2023-06-03 07:05:00,493,995.0,795.0
2023-06-03 07:05:00,494,994.0,795.0
2023-06-03 07:05:00,495,0.0,0.0
2023-06-03 07:05:00,496,0.0,0.0
2023-06-03 07:05:00,497,0.0,0.0
2023-06-03 07:05:00,498,0.0,0.0
2023-06-03 07:05:00,499,0.0,0.0
2023-06-03 07:05:00,501,298.0,167.006409
2023-06-03 07:05:00,502,260.740967,260.740967
2023-06-03 07:05:00,503,290.0,204.0
2023-06-03 07:05:00,507,0.0,0.0
2023-06-03 07:05:00,508,0.0,0.0
2023-06-03 07:05:00,511,0.0,0.0
2023-06-03 07:05:00,512,0.0,0.0
2023-06-03 07:05:00,513,338.0,150.0
2023-06-03 07:05:00,514,134.0,120.0
2023-06-03 07:05:00,516,0.0,0.0
2023-06-03 07:05:00,521,939.0,770.792542
2023-06-03 07:05:00,522,0.0,0.0
2023-06-03 07:05:00,523,0.0,0.0
2023-06-03 07:05:00,524,0.0,0.0
2023-06-03 07:05:00,525,0.0,0.0
2023-06-03 07:05:00,526,0.0,0.0
2023-06-03 07:05:00,527,1357.0,1058.099976
2023-06-03 07:05:00,528,131.0,131.0
2023-06-03 07:05:00,529,0.0,0.0
2023-06-03 07:05:00,530,994.0,577.0
2023-06-03 07:05:00,533,0.0,0.0
2023-06-03 07:05:00,534,0.0,0.0
2023-06-03 07:05:00,535,0.0,0.0
2023-06-03 07:05:00,536,0.0,0.0
2023-06-03 07:05:00,537,0.0,0.0
2023-06-03 07:05:00,538,0.0,0.0
2023-06-03 07:05:00,539,363.0,174.0
2023-06-03 07:05:00,540,182.0,87.0
2023-06-03 07:05:00,541,0.0,0.0
2023-06-03 07:05:00,542,0.0,0.0
2023-06-03 07:05:00,544,0.0,0.0
2023-06-03 07:05:00,545,1012.0,795.0
2023-06-03 07:05:00,546,0.0,0.0
2023-06-03 07:05:00,547,0.0,0.0
2023-06-03 07:05:00,548,0.0,0.0
2023-06-03 07:05:00,549,0.0,0.0
2023-06-03 07:05:00,550,0.0,0.0
2023-06-03 07:05:00,552,0.0,0.0
2023-06-03 07:05:00,553,0.0,0.0
2023-06-03 07:10:00,1,0.0,0.0
2023-06-03 07:10:00,2,0.0,0.0
2023-06-03 07:10:00,3,0.0,0.0
2023-06-03 07:10:00,4,441.534515,364.991486
2023-06-03 07:10:00,5,0.0,0.0
2023-06-03 07:10:00,6,0.0,0.0
2023-06-03 07:10:00,7,0.0,0.0
2023-06-03 07:10:00,8,0.0,0.0
2023-06-03 07:10:00,9,0.0,0.0
2023-06-03 07:10:00,10,476.996368,378.2854
2023-06-03 07:10:00,11,350.0,200.0
2023-06-03 07:10:00,12,0.0,0.0
2023-06-03 07:10:00,15,522.0,484.32251
2023-06-03 07:10:00,16,0.0,0.0
2023-06-03 07:10:00,17,0.0,0.0
2023-06-03 07:10:00,18,465.813141,465.813141
2023-06-03 07:10:00,27,615.0,615.0
2023-06-03 07:10:00,28,612.0,612.0
2023-06-03 07:10:00,29,612.0,612.0
2023-06-03 07:10:00,33,0.0,0.0
2023-06-03 07:10:00,36,997.0,795.0
2023-06-03 07:10:00,37,991.0,795.0
2023-06-03 07:10:00,43,0.0,0.0
2023-06-03 07:10:00,46,506.0,454.914154
2023-06-03 07:10:00,47,0.0,0.0
2023-06-03 07:10:00,48,462.713654,409.897614
2023-06-03 07:10:00,49,0.0,0.0
2023-06-03 07:10:00,50,0.0,0.0
2023-06-03 07:10:00,51,463.0,405.012726
2023-06-03 07:10:00,52,0.0,0.0
2023-06-03 07:10:00,53,0.0,0.0
2023-06-03 07:10:00,54,0.0,0.0
2023-06-03 07:10:00,55,0.0,0.0
2023-06-03 07:10:00,56,0.0,0.0
2023-06-03 07:10:00,57,0.0,0.0
2023-06-03 07:10:00,58,0.0,0.0
2023-06-03 07:10:00,59,0.0,0.0
2023-06-03 07:10:00,60,0.0,0.0
2023-06-03 07:10:00,61,463.0,384.173035
2023-06-03 07:10:00,62,0.0,0.0
2023-06-03 07:10:00,63,0.0,0.0
2023-06-03 07:10:00,64,456.365753,280.981598
2023-06-03 07:10:00,65,0.0,0.0
2023-06-03 07:10:00,66,448.92691,336.475739
2023-06-03 07:10:00,67,425.072906,280.0
2023-06-03 07:10:00,68,0.0,0.0
2023-06-03 07:10:00,69,0.0,0.0
2023-06-03 07:10:00,70,930.0,830.729004
2023-06-03 07:10:00,71,0.0,0.0
2023-06-03 07:10:00,72,44.0,25.002136
2023-06-03 07:10:00,73,0.0,0.0
2023-06-03 07:10:00,74,0.0,0.0
2023-06-03 07:10:00,75,0.0,0.0
2023-06-03 07:10:00,76,0.0,0.0
2023-06-03 07:10:00,77,0.0,0.0
2023-06-03 07:10:00,78,0.0,0.0
2023-06-03 07:10:00,79,0.0,0.0
2023-06-03 07:10:00,80,0.0,0.0
2023-06-03 07:10:00,83,430.517059,430.517059
2023-06-03 07:10:00,84,0.0,0.0
2023-06-03 07:10:00,85,449.845184,320.0
2023-06-03 07:10:00,86,0.0,0.0
2023-06-03 07:10:00,87,467.0,320.0
2023-06-03 07:10:00,88,0.0,0.0
2023-06-03 07:10:00,89,455.993927,380.018097
2023-06-03 07:10:00,90,0.0,0.0
2023-06-03 07:10:00,91,0.0,0.0
2023-06-03 07:10:00,92,947.077881,786.154724
2023-06-03 07:10:00,95,0.0,0.0
2023-06-03 07:10:00,96,0.0,0.0
2023-06-03 07:10:00,97,0.0,0.0
2023-06-03 07:10:00,98,0.0,0.0
2023-06-03 07:10:00,99,0.0,0.0
2023-06-03 07:10:00,100,0.0,0.0
2023-06-03 07:10:00,101,0.0,0.0
2023-06-03 07:10:00,102,0.0,0.0
2023-06-03 07:10:00,103,0.0,0.0
2023-06-03 07:10:00,104,0.0,0.0
2023-06-03 07:10:00,105,0.0,0.0
2023-06-03 07:10:00,106,0.0,0.0
2023-06-03 07:10:00,107,0.0,0.0
2023-06-03 07:10:00,108,0.0,0.0
2023-06-03 07:10:00,112,0.0,0.0
2023-06-03 07:10:00,113,41.0,31.0
2023-06-03 07:10:00,114,10.0,9.0
2023-06-03 07:10:00,115,0.0,0.0
2023-06-03 07:10:00,116,917.99292,767.631775
2023-06-03 07:10:00,117,100.0,60.000153
2023-06-03 07:10:00,118,100.0,60.000153
2023-06-03 07:10:00,119,0.0,0.0
2023-06-03 07:10:00,120,0.0,0.0
2023-06-03 07:10:00,126,0.0,0.0
2023-06-03 07:10:00,127,8.0,8.0
2023-06-03 07:10:00,128,1003.0,750.0
2023-06-03 07:10:00,129,999.0,750.0
2023-06-03 07:10:00,130,0.0,0.0
2023-06-03 07:10:00,131,992.0,718.0
2023-06-03 07:10:00,132,959.0,758.0
2023-06-03 07:10:00,133,981.0,755.0
2023-06-03 07:10:00,134,262.753021,252.753021
2023-06-03 07:10:00,135,291.0,254.328308
2023-06-03 07:10:00,136,164.5,109.996994
2023-06-03 07:10:00,137,164.5,109.996994
2023-06-03 07:10:00,138,186.0,124.0
2023-06-03 07:10:00,139,0.0,0.0
2023-06-03 07:10:00,140,0.0,0.0
2023-06-03 07:10:00,141,0.0,0.0
2023-06-03 07:10:00,142,170.0,88.0
2023-06-03 07:10:00,143,170.0,89.143059
2023-06-03 07:10:00,144,176.0,104.0
2023-06-03 07:10:00,145,167.5,88.436272
2023-06-03 07:10:00,146,167.5,88.436272
2023-06-03 07:10:00,147,174.0,104.0
2023-06-03 07:10:00,150,0.0,0.0
2023-06-03 07:10:00,151,0.0,0.0
2023-06-03 07:10:00,152,0.0,0.0
2023-06-03 07:10:00,153,0.0,0.0
2023-06-03 07:10:00,154,239.0,145.000275
2023-06-03 07:10:00,155,124.0,72.500137
2023-06-03 07:10:00,156,404.0,350.0
2023-06-03 07:10:00,158,0.0,0.0
2023-06-03 07:10:00,159,0.0,0.0
2023-06-03 07:10:00,160,0.0,0.0
2023-06-03 07:10:00,161,0.0,0.0
2023-06-03 07:10:00,162,0.0,0.0
2023-06-03 07:10:00,166,0.0,0.0
2023-06-03 07:10:00,167,0.0,0.0
2023-06-03 07:10:00,168,0.0,0.0
2023-06-03 07:10:00,169,0.0,0.0
2023-06-03 07:10:00,170,0.0,0.0
2023-06-03 07:10:00,171,0.0,0.0
2023-06-03 07:10:00,172,0.0,0.0
2023-06-03 07:10:00,173,0.0,0.0
2023-06-03 07:10:00,174,0.0,0.0
2023-06-03 07:10:00,175,300.0,162.0
2023-06-03 07:10:00,176,300.0,163.838593
2023-06-03 07:10:00,177,299.0,216.0
2023-06-03 07:10:00,178,0.0,0.0
2023-06-03 07:10:00,179,0.0,0.0
2023-06-03 07:10:00,180,0.0,0.0
2023-06-03 07:10:00,181,0.0,0.0
2023-06-03 07:10:00,182,0.0,0.0
2023-06-03 07:10:00,183,0.0,0.0
2023-06-03 07:10:00,184,0.0,0.0
2023-06-03 07:10:00,185,0.0,0.0
2023-06-03 07:10:00,186,0.0,0.0
2023-06-03 07:10:00,187,0.0,0.0
2023-06-03 07:10:00,188,0.0,0.0
2023-06-03 07:10:00,189,0.0,0.0
2023-06-03 07:10:00,190,1000.0,795.0
2023-06-03 07:10:00,191,1000.0,795.0
2023-06-03 07:10:00,193,0.0,0.0
2023-06-03 07:10:00,194,0.0,0.0
2023-06-03 07:10:00,195,0.0,0.0
2023-06-03 07:10:00,196,0.0,0.0
2023-06-03 07:10:00,197,0.0,0.0
2023-06-03 07:10:00,198,0.0,0.0
2023-06-03 07:10:00,200,0.0,0.0
2023-06-03 07:10:00,207,0.0,0.0
2023-06-03 07:10:00,208,0.0,0.0
2023-06-03 07:10:00,209,0.0,0.0
2023-06-03 07:10:00,210,0.0,0.0
2023-06-03 07:10:00,211,0.0,0.0
2023-06-03 07:10:00,212,0.0,0.0
2023-06-03 07:10:00,213,0.0,0.0
2023-06-03 07:10:00,214,0.0,0.0
2023-06-03 07:10:00,215,0.0,0.0
2023-06-03 07:10:00,216,0.0,0.0
2023-06-03 07:10:00,217,0.0,0.0
2023-06-03 07:10:00,218,0.0,0.0
2023-06-03 07:10:00,219,0.0,0.0
2023-06-03 07:10:00,220,27.0,20.99826
2023-06-03 07:10:00,231,0.0,0.0
2023-06-03 07:10:00,232,0.0,0.0
2023-06-03 07:10:00,233,0.0,0.0
2023-06-03 07:10:00,234,0.0,0.0
2023-06-03 07:10:00,237,0.0,0.0
2023-06-03 07:10:00,238,0.0,0.0
2023-06-03 07:10:00,240,294.0,200.0
2023-06-03 07:10:00,241,145.0,100.0
2023-06-03 07:10:00,242,0.0,0.0
2023-06-03 07:10:00,243,0.0,0.0
2023-06-03 07:10:00,244,0.0,0.0
2023-06-03 07:10:00,247,0.0,0.0
2023-06-03 07:10:00,248,0.0,0.0
2023-06-03 07:10:00,249,166.0,99.46228
2023-06-03 07:10:00,250,0.0,0.0
2023-06-03 07:10:00,251,166.0,99.498901
2023-06-03 07:10:00,252,180.0,130.0
2023-06-03 07:10:00,253,0.0,0.0
2023-06-03 07:10:00,254,0.0,0.0
2023-06-03 07:10:00,255,0.0,0.0
2023-06-03 07:10:00,256,0.0,0.0
2023-06-03 07:10:00,257,0.0,0.0
2023-06-03 07:10:00,258,0.0,0.0
2023-06-03 07:10:00,259,0.0,0.0
2023-06-03 07:10:00,260,0.0,0.0
2023-06-03 07:10:00,264,10.0,5.000229
2023-06-03 07:10:00,265,0.0,0.0
2023-06-03 07:10:00,266,300.0,230.0
2023-06-03 07:10:00,267,0.0,0.0
2023-06-03 07:10:00,268,0.0,0.0
2023-06-03 07:10:00,269,0.0,0.0
2023-06-03 07:10:00,270,0.0,0.0
2023-06-03 07:10:00,271,0.0,0.0
2023-06-03 07:10:00,272,0.0,0.0
2023-06-03 07:10:00,273,0.0,0.0
2023-06-03 07:10:00,274,0.0,0.0
2023-06-03 07:10:00,275,167.0,100.0
2023-06-03 07:10:00,276,76.0,50.0
2023-06-03 07:10:00,277,0.0,0.0
2023-06-03 07:10:00,278,0.0,0.0
2023-06-03 07:10:00,279,100.0,100.0
2023-06-03 07:10:00,280,60.0,60.0
2023-06-03 07:10:00,281,0.0,0.0
2023-06-03 07:10:00,282,0.0,0.0
2023-06-03 07:10:00,283,0.0,0.0
2023-06-03 07:10:00,284,0.0,0.0
2023-06-03 07:10:00,285,0.0,0.0
2023-06-03 07:10:00,286,0.0,0.0
2023-06-03 07:10:00,287,0.0,0.0
2023-06-03 07:10:00,288,0.0,0.0
2023-06-03 07:10:00,289,0.0,0.0
2023-06-03 07:10:00,290,0.0,0.0
2023-06-03 07:10:00,291,0.0,0.0
2023-06-03 07:10:00,292,0.0,0.0
2023-06-03 07:10:00,293,0.0,0.0
2023-06-03 07:10:00,294,0.0,0.0
2023-06-03 07:10:00,299,189.0,133.0
2023-06-03 07:10:00,300,0.0,0.0
2023-06-03 07:10:00,301,0.0,0.0
2023-06-03 07:10:00,302,0.0,0.0
2023-06-03 07:10:00,303,0.0,0.0
2023-06-03 07:10:00,304,0.0,0.0
2023-06-03 07:10:00,305,389.0,310.000916
2023-06-03 07:10:00,306,370.0,297.007629
2023-06-03 07:10:00,307,307.611847,207.007019
2023-06-03 07:10:00,308,154.5,119.995728
2023-06-03 07:10:00,309,154.5,119.995728
2023-06-03 07:10:00,310,169.0,122.0
2023-06-03 07:10:00,311,157.5,119.995728
2023-06-03 07:10:00,312,157.5,119.995728
2023-06-03 07:10:00,313,171.0,122.0
2023-06-03 07:10:00,314,0.0,0.0
2023-06-03 07:10:00,315,0.0,0.0
2023-06-03 07:10:00,316,0.0,0.0
2023-06-03 07:10:00,317,0.0,0.0
2023-06-03 07:10:00,318,0.0,0.0
2023-06-03 07:10:00,319,0.0,0.0
2023-06-03 07:10:00,320,0.0,0.0
2023-06-03 07:10:00,321,0.0,0.0
2023-06-03 07:10:00,322,0.0,0.0
2023-06-03 07:10:00,323,172.5,122.0
2023-06-03 07:10:00,324,172.5,122.0
2023-06-03 07:10:00,325,175.0,136.0
2023-06-03 07:10:00,326,145.340591,135.0
2023-06-03 07:10:00,327,144.396408,135.0
2023-06-03 07:10:00,328,174.0,150.0
2023-06-03 07:10:00,329,0.0,0.0
2023-06-03 07:10:00,330,0.0,0.0
2023-06-03 07:10:00,331,815.968628,667.716125
2023-06-03 07:10:00,332,0.0,0.0
2023-06-03 07:10:00,333,0.0,0.0
2023-06-03 07:10:00,334,0.0,0.0
2023-06-03 07:10:00,335,0.0,0.0
2023-06-03 07:10:00,336,0.0,0.0
2023-06-03 07:10:00,337,0.0,0.0
2023-06-03 07:10:00,338,0.0,0.0
2023-06-03 07:10:00,339,0.0,0.0
2023-06-03 07:10:00,340,818.0,679.447632
2023-06-03 07:10:00,341,817.0,677.497803
2023-06-03 07:10:00,342,166.0,135.0
2023-06-03 07:10:00,343,0.0,0.0
2023-06-03 07:10:00,344,0.0,0.0
2023-06-03 07:10:00,345,99.0,79.998932
2023-06-03 07:10:00,346,0.0,0.0
2023-06-03 07:10:00,347,163.0,163.0
2023-06-03 07:10:00,348,165.666672,119.991135
2023-06-03 07:10:00,349,0.0,0.0
2023-06-03 07:10:00,350,165.666672,119.991135
2023-06-03 07:10:00,351,191.333344,119.991135
2023-06-03 07:10:00,352,0.0,0.0
2023-06-03 07:10:00,353,0.0,0.0
2023-06-03 07:10:00,354,0.0,0.0
2023-06-03 07:10:00,355,0.0,0.0
2023-06-03 07:10:00,356,25.0,10.0
2023-06-03 07:10:00,357,0.0,0.0
2023-06-03 07:10:00,358,20.000305,10.000153
2023-06-03 07:10:00,359,20.000305,10.000153
2023-06-03 07:10:00,360,0.0,0.0
2023-06-03 07:10:00,361,23.0,7.0
2023-06-03 07:10:00,362,23.0,7.0
2023-06-03 07:10:00,363,23.0,10.0
2023-06-03 07:10:00,364,900.901917,665.0
2023-06-03 07:10:00,365,0.0,0.0
2023-06-03 07:10:00,366,0.0,0.0
2023-06-03 07:10:00,367,411.012085,355.0
2023-06-03 07:10:00,368,0.0,0.0
2023-06-03 07:10:00,369,0.0,0.0
2023-06-03 07:10:00,370,87.97113,67.97197
2023-06-03 07:10:00,371,90.41452,70.415375
2023-06-03 07:10:00,372,88.0,69.193672
2023-06-03 07:10:00,373,0.0,0.0
2023-06-03 07:10:00,374,0.0,0.0
2023-06-03 07:10:00,375,0.0,0.0
2023-06-03 07:10:00,376,0.0,0.0
2023-06-03 07:10:00,377,0.0,0.0
2023-06-03 07:10:00,378,0.0,0.0
2023-06-03 07:10:00,379,0.0,0.0
2023-06-03 07:10:00,380,0.0,0.0
2023-06-03 07:10:00,381,0.0,0.0
2023-06-03 07:10:00,382,0.0,0.0
2023-06-03 07:10:00,383,0.0,0.0
2023-06-03 07:10:00,384,0.0,0.0
2023-06-03 07:10:00,385,0.0,0.0
2023-06-03 07:10:00,386,0.0,0.0
2023-06-03 07:10:00,387,0.0,0.0
2023-06-03 07:10:00,388,0.0,0.0
2023-06-03 07:10:00,389,0.0,0.0
2023-06-03 07:10:00,390,0.0,0.0
2023-06-03 07:10:00,419,302.0,160.002441
2023-06-03 07:10:00,420,302.0,160.002441
2023-06-03 07:10:00,421,273.0,160.002441
2023-06-03 07:10:00,422,266.0,186.0
2023-06-03 07:10:00,423,266.0,186.0
2023-06-03 07:10:00,432,307.0,220.0
2023-06-03 07:10:00,433,400.34549,267.0
2023-06-03 07:10:00,434,0.0,0.0
2023-06-03 07:10:00,435,0.0,0.0
2023-06-03 07:10:00,436,281.0,189.016327
2023-06-03 07:10:00,437,281.0,189.016327
2023-06-03 07:10:00,438,0.0,0.0
2023-06-03 07:10:00,439,285.0,206.0
2023-06-03 07:10:00,440,170.0,120.0
2023-06-03 07:10:00,441,170.0,120.0
2023-06-03 07:10:00,442,177.0,120.0
2023-06-03 07:10:00,443,0.0,0.0
2023-06-03 07:10:00,444,0.0,0.0
2023-06-03 07:10:00,450,229.0,130.414734
2023-06-03 07:10:00,451,135.0,85.0
2023-06-03 07:10:00,452,249.0,130.094299
2023-06-03 07:10:00,453,135.0,85.0
2023-06-03 07:10:00,459,403.448181,276.0
2023-06-03 07:10:00,467,10.75862,5.000153
2023-06-03 07:10:00,468,10.75862,4.000366
2023-06-03 07:10:00,469,0.0,0.0
2023-06-03 07:10:00,471,4.376158,0.0
2023-06-03 07:10:00,472,245.0,180.0
2023-06-03 07:10:00,473,121.0,90.0
2023-06-03 07:10:00,474,248.0,180.0
2023-06-03 07:10:00,475,118.0,90.0
2023-06-03 07:10:00,477,256.0,173.994461
2023-06-03 07:10:00,478,256.0,173.994461
2023-06-03 07:10:00,479,264.0,173.994461
2023-06-03 07:10:00,480,256.0,173.994461
2023-06-03 07:10:00,481,256.0,173.994461
2023-06-03 07:10:00,482,264.0,173.994461
2023-06-03 07:10:00,485,0.0,0.0
2023-06-03 07:10:00,486,0.0,0.0
2023-06-03 07:10:00,487,0.0,0.0
2023-06-03 07:10:00,488,0.0,0.0
2023-06-03 07:10:00,489,1002.0,795.0
2023-06-03 07:10:00,490,1002.0,795.0
2023-06-03 07:10:00,491,969.0,791.0
2023-06-03 07:10:00,492,0.0,0.0
2023-06-03 07:10:00,493,995.0,795.0
2023-06-03 07:10:00,494,994.0,795.0
2023-06-03 07:10:00,495,0.0,0.0
2023-06-03 07:10:00,496,0.0,0.0
2023-06-03 07:10:00,497,0.0,0.0
2023-06-03 07:10:00,498,0.0,0.0
2023-06-03 07:10:00,499,0.0,0.0
2023-06-03 07:10:00,501,298.0,167.006409
2023-06-03 07:10:00,502,279.143555,279.143555
2023-06-03 07:10:00,503,290.0,204.0
2023-06-03 07:10:00,507,0.0,0.0
2023-06-03 07:10:00,508,0.0,0.0
2023-06-03 07:10:00,511,0.0,0.0
2023-06-03 07:10:00,512,0.0,0.0
2023-06-03 07:10:00,513,338.0,150.0
2023-06-03 07:10:00,514,134.0,120.0
2023-06-03 07:10:00,516,0.0,0.0
2023-06-03 07:10:00,521,939.0,799.390686
2023-06-03 07:10:00,522,0.0,0.0
2023-06-03 07:10:00,523,0.0,0.0
2023-06-03 07:10:00,524,0.0,0.0
2023-06-03 07:10:00,525,0.0,0.0
2023-06-03 07:10:00,526,0.0,0.0
2023-06-03 07:10:00,527,1357.0,1058.099976
2023-06-03 07:10:00,528,131.0,131.0
2023-06-03 07:10:00,529,0.0,0.0
2023-06-03 07:10:00,530,971.0849,659.0849
2023-06-03 07:10:00,533,0.0,0.0
2023-06-03 07:10:00,534,0.0,0.0
2023-06-03 07:10:00,535,0.0,0.0
2023-06-03 07:10:00,536,0.0,0.0
2023-06-03 07:10:00,537,0.0,0.0
2023-06-03 07:10:00,538,0.0,0.0
2023-06-03 07:10:00,539,363.0,174.0
2023-06-03 07:10:00,540,182.0,87.0
2023-06-03 07:10:00,541,0.0,0.0
2023-06-03 07:10:00,542,0.0,0.0
2023-06-03 07:10:00,544,0.0,0.0
2023-06-03 07:10:00,545,1012.0,795.0
2023-06-03 07:10:00,546,0.0,0.0
2023-06-03 07:10:00,547,0.0,0.0
2023-06-03 07:10:00,548,0.0,0.0
2023-06-03 07:10:00,549,0.0,0.0
2023-06-03 07:10:00,550,0.0,0.0
2023-06-03 07:10:00,552,0.0,0.0
2023-06-03 07:10:00,553,0.0,0.0
2023-06-03 07:15:00,1,0.0,0.0
2023-06-03 07:15:00,2,0.0,0.0
2023-06-03 07:15:00,3,0.0,0.0
2023-06-03 07:15:00,4,419.176239,364.991486
2023-06-03 07:15:00,5,0.0,0.0
2023-06-03 07:15:00,6,0.0,0.0
2023-06-03 07:15:00,7,0.0,0.0
2023-06-03 07:15:00,8,0.0,0.0
2023-06-03 07:15:00,9,0.0,0.0
2023-06-03 07:15:00,10,476.996368,366.343018
2023-06-03 07:15:00,11,350.0,200.0
2023-06-03 07:15:00,12,0.0,0.0
2023-06-03 07:15:00,15,522.0,484.22821
2023-06-03 07:15:00,16,0.0,0.0
2023-06-03 07:15:00,17,0.0,0.0
2023-06-03 07:15:00,18,465.813141,438.517792
2023-06-03 07:15:00,27,615.0,615.0
2023-06-03 07:15:00,28,612.0,612.0
2023-06-03 07:15:00,29,612.0,612.0
2023-06-03 07:15:00,33,0.0,0.0
2023-06-03 07:15:00,36,997.0,795.0
2023-06-03 07:15:00,37,991.0,795.0
2023-06-03 07:15:00,43,0.0,0.0
2023-06-03 07:15:00,46,506.0,447.923676
2023-06-03 07:15:00,47,0.0,0.0
2023-06-03 07:15:00,48,462.713654,409.897614
2023-06-03 07:15:00,49,0.0,0.0
2023-06-03 07:15:00,50,0.0,0.0
2023-06-03 07:15:00,51,463.0,405.012726
2023-06-03 07:15:00,52,0.0,0.0
2023-06-03 07:15:00,53,0.0,0.0
2023-06-03 07:15:00,54,0.0,0.0
2023-06-03 07:15:00,55,0.0,0.0
2023-06-03 07:15:00,56,0.0,0.0
2023-06-03 07:15:00,57,0.0,0.0
2023-06-03 07:15:00,58,0.0,0.0
2023-06-03 07:15:00,59,0.0,0.0
2023-06-03 07:15:00,60,0.0,0.0
2023-06-03 07:15:00,61,463.0,380.527771
2023-06-03 07:15:00,62,0.0,0.0
2023-06-03 07:15:00,63,0.0,0.0
2023-06-03 07:15:00,64,456.365753,280.981598
2023-06-03 07:15:00,65,0.0,0.0
2023-06-03 07:15:00,66,448.92691,335.632721
2023-06-03 07:15:00,67,425.048126,280.0
2023-06-03 07:15:00,68,0.0,0.0
2023-06-03 07:15:00,69,0.0,0.0
2023-06-03 07:15:00,70,930.0,830.729004
2023-06-03 07:15:00,71,0.0,0.0
2023-06-03 07:15:00,72,44.0,25.002136
2023-06-03 07:15:00,73,0.0,0.0
2023-06-03 07:15:00,74,0.0,0.0
2023-06-03 07:15:00,75,0.0,0.0
2023-06-03 07:15:00,76,0.0,0.0
2023-06-03 07:15:00,77,0.0,0.0
2023-06-03 07:15:00,78,0.0,0.0
2023-06-03 07:15:00,79,0.0,0.0
2023-06-03 07:15:00,80,0.0,0.0
2023-06-03 07:15:00,83,430.492157,394.265503
2023-06-03 07:15:00,84,0.0,0.0
2023-06-03 07:15:00,85,449.845184,320.0
2023-06-03 07:15:00,86,0.0,0.0
2023-06-03 07:15:00,87,467.0,320.0
2023-06-03 07:15:00,88,0.0,0.0
2023-06-03 07:15:00,89,455.993927,380.018097
2023-06-03 07:15:00,90,0.0,0.0
2023-06-03 07:15:00,91,0.0,0.0
2023-06-03 07:15:00,92,946.986328,767.354248
2023-06-03 07:15:00,95,0.0,0.0
2023-06-03 07:15:00,96,0.0,0.0
2023-06-03 07:15:00,97,0.0,0.0
2023-06-03 07:15:00,98,0.0,0.0
2023-06-03 07:15:00,99,0.0,0.0
2023-06-03 07:15:00,100,0.0,0.0
2023-06-03 07:15:00,101,0.0,0.0
2023-06-03 07:15:00,102,0.0,0.0
2023-06-03 07:15:00,103,0.0,0.0
2023-06-03 07:15:00,104,0.0,0.0
2023-06-03 07:15:00,105,0.0,0.0
2023-06-03 07:15:00,106,0.0,0.0
2023-06-03 07:15:00,107,0.0,0.0
2023-06-03 07:15:00,108,0.0,0.0
2023-06-03 07:15:00,112,0.0,0.0
2023-06-03 07:15:00,113,41.0,31.0
2023-06-03 07:15:00,114,10.0,9.0
2023-06-03 07:15:00,115,0.0,0.0
2023-06-03 07:15:00,116,917.99292,757.044922
2023-06-03 07:15:00,117,100.0,60.000153
2023-06-03 07:15:00,118,100.0,60.000153
2023-06-03 07:15:00,119,0.0,0.0
2023-06-03 07:15:00,120,0.0,0.0
2023-06-03 07:15:00,126,0.0,0.0
2023-06-03 07:15:00,127,8.0,8.0
2023-06-03 07:15:00,128,1003.0,750.0
2023-06-03 07:15:00,129,999.0,750.0
2023-06-03 07:15:00,130,0.0,0.0
2023-06-03 07:15:00,131,992.0,718.0
2023-06-03 07:15:00,132,959.0,758.0
2023-06-03 07:15:00,133,981.0,755.0
2023-06-03 07:15:00,134,264.705536,254.705536
2023-06-03 07:15:00,135,291.0,238.976654
2023-06-03 07:15:00,136,164.5,109.996994
2023-06-03 07:15:00,137,164.5,109.996994
2023-06-03 07:15:00,138,186.0,124.0
2023-06-03 07:15:00,139,0.0,0.0
2023-06-03 07:15:00,140,0.0,0.0
2023-06-03 07:15:00,141,0.0,0.0
2023-06-03 07:15:00,142,170.0,88.0
2023-06-03 07:15:00,143,170.0,89.143059
2023-06-03 07:15:00,144,176.0,104.0
2023-06-03 07:15:00,145,167.5,88.436272
2023-06-03 07:15:00,146,167.5,88.436272
2023-06-03 07:15:00,147,174.0,104.0
2023-06-03 07:15:00,150,0.0,0.0
2023-06-03 07:15:00,151,0.0,0.0
2023-06-03 07:15:00,152,0.0,0.0
2023-06-03 07:15:00,153,0.0,0.0
2023-06-03 07:15:00,154,239.0,145.000275
2023-06-03 07:15:00,155,124.0,72.500137
2023-06-03 07:15:00,156,404.0,350.0
2023-06-03 07:15:00,158,0.0,0.0
2023-06-03 07:15:00,159,0.0,0.0
2023-06-03 07:15:00,160,0.0,0.0
2023-06-03 07:15:00,161,0.0,0.0
2023-06-03 07:15:00,162,0.0,0.0
2023-06-03 07:15:00,166,0.0,0.0
2023-06-03 07:15:00,167,0.0,0.0
2023-06-03 07:15:00,168,0.0,0.0
2023-06-03 07:15:00,169,0.0,0.0
2023-06-03 07:15:00,170,0.0,0.0
2023-06-03 07:15:00,171,0.0,0.0
2023-06-03 07:15:00,172,0.0,0.0
2023-06-03 07:15:00,173,0.0,0.0
2023-06-03 07:15:00,174,0.0,0.0
2023-06-03 07:15:00,175,300.0,162.0
2023-06-03 07:15:00,176,300.0,163.838593
2023-06-03 07:15:00,177,299.0,216.0
2023-06-03 07:15:00,178,0.0,0.0
2023-06-03 07:15:00,179,0.0,0.0
2023-06-03 07:15:00,180,0.0,0.0
2023-06-03 07:15:00,181,0.0,0.0
2023-06-03 07:15:00,182,0.0,0.0
2023-06-03 07:15:00,183,0.0,0.0
2023-06-03 07:15:00,184,0.0,0.0
2023-06-03 07:15:00,185,0.0,0.0
2023-06-03 07:15:00,186,0.0,0.0
2023-06-03 07:15:00,187,0.0,0.0
2023-06-03 07:15:00,188,0.0,0.0
2023-06-03 07:15:00,189,0.0,0.0
2023-06-03 07:15:00,190,1000.0,795.0
2023-06-03 07:15:00,191,1000.0,795.0
2023-06-03 07:15:00,193,0.0,0.0
2023-06-03 07:15:00,194,0.0,0.0
2023-06-03 07:15:00,195,0.0,0.0
2023-06-03 07:15:00,196,0.0,0.0
2023-06-03 07:15:00,197,0.0,0.0
2023-06-03 07:15:00,198,0.0,0.0
2023-06-03 07:15:00,200,0.0,0.0
2023-06-03 07:15:00,207,0.0,0.0
2023-06-03 07:15:00,208,0.0,0.0
2023-06-03 07:15:00,209,0.0,0.0
2023-06-03 07:15:00,210,0.0,0.0
2023-06-03 07:15:00,211,0.0,0.0
2023-06-03 07:15:00,212,0.0,0.0
2023-06-03 07:15:00,213,0.0,0.0
2023-06-03 07:15:00,214,0.0,0.0
2023-06-03 07:15:00,215,0.0,0.0
2023-06-03 07:15:00,216,0.0,0.0
2023-06-03 07:15:00,217,0.0,0.0
2023-06-03 07:15:00,218,0.0,0.0
2023-06-03 07:15:00,219,0.0,0.0
2023-06-03 07:15:00,220,27.0,20.99826
2023-06-03 07:15:00,231,0.0,0.0
2023-06-03 07:15:00,232,0.0,0.0
2023-06-03 07:15:00,233,0.0,0.0
2023-06-03 07:15:00,234,0.0,0.0
2023-06-03 07:15:00,237,0.0,0.0
2023-06-03 07:15:00,238,0.0,0.0
2023-06-03 07:15:00,240,294.0,200.0
2023-06-03 07:15:00,241,145.0,100.0
2023-06-03 07:15:00,242,0.0,0.0
2023-06-03 07:15:00,243,0.0,0.0
2023-06-03 07:15:00,244,0.0,0.0
2023-06-03 07:15:00,247,0.0,0.0
2023-06-03 07:15:00,248,0.0,0.0
2023-06-03 07:15:00,249,166.0,99.46228
2023-06-03 07:15:00,250,0.0,0.0
2023-06-03 07:15:00,251,166.0,99.498901
2023-06-03 07:15:00,252,180.0,130.0
2023-06-03 07:15:00,253,0.0,0.0
2023-06-03 07:15:00,254,0.0,0.0
2023-06-03 07:15:00,255,0.0,0.0
2023-06-03 07:15:00,256,0.0,0.0
2023-06-03 07:15:00,257,0.0,0.0
2023-06-03 07:15:00,258,0.0,0.0
2023-06-03 07:15:00,259,0.0,0.0
2023-06-03 07:15:00,260,0.0,0.0
2023-06-03 07:15:00,264,10.0,5.000229
2023-06-03 07:15:00,265,0.0,0.0
2023-06-03 07:15:00,266,300.0,230.0
2023-06-03 07:15:00,267,0.0,0.0
2023-06-03 07:15:00,268,0.0,0.0
2023-06-03 07:15:00,269,0.0,0.0
2023-06-03 07:15:00,270,0.0,0.0
2023-06-03 07:15:00,271,0.0,0.0
2023-06-03 07:15:00,272,0.0,0.0
2023-06-03 07:15:00,273,0.0,0.0
2023-06-03 07:15:00,274,0.0,0.0
2023-06-03 07:15:00,275,167.0,100.0
2023-06-03 07:15:00,276,76.0,50.0
2023-06-03 07:15:00,277,0.0,0.0
2023-06-03 07:15:00,278,0.0,0.0
2023-06-03 07:15:00,279,100.0,100.0
2023-06-03 07:15:00,280,60.0,60.0
2023-06-03 07:15:00,281,0.0,0.0
2023-06-03 07:15:00,282,0.0,0.0
2023-06-03 07:15:00,283,0.0,0.0
2023-06-03 07:15:00,284,0.0,0.0
2023-06-03 07:15:00,285,0.0,0.0
2023-06-03 07:15:00,286,0.0,0.0
2023-06-03 07:15:00,287,0.0,0.0
2023-06-03 07:15:00,288,0.0,0.0
2023-06-03 07:15:00,289,0.0,0.0
2023-06-03 07:15:00,290,0.0,0.0
2023-06-03 07:15:00,291,0.0,0.0
2023-06-03 07:15:00,292,0.0,0.0
2023-06-03 07:15:00,293,0.0,0.0
2023-06-03 07:15:00,294,0.0,0.0
2023-06-03 07:15:00,299,189.0,133.0
2023-06-03 07:15:00,300,0.0,0.0
2023-06-03 07:15:00,301,0.0,0.0
2023-06-03 07:15:00,302,0.0,0.0
2023-06-03 07:15:00,303,0.0,0.0
2023-06-03 07:15:00,304,0.0,0.0
2023-06-03 07:15:00,305,389.0,310.000916
2023-06-03 07:15:00,306,370.0,297.007629
2023-06-03 07:15:00,307,304.522278,207.007019
2023-06-03 07:15:00,308,154.5,119.995728
2023-06-03 07:15:00,309,154.5,119.995728
2023-06-03 07:15:00,310,169.0,122.0
2023-06-03 07:15:00,311,157.5,119.995728
2023-06-03 07:15:00,312,157.5,119.995728
2023-06-03 07:15:00,313,171.0,122.0
2023-06-03 07:15:00,314,0.0,0.0
2023-06-03 07:15:00,315,0.0,0.0
2023-06-03 07:15:00,316,0.0,0.0
2023-06-03 07:15:00,317,0.0,0.0
2023-06-03 07:15:00,318,0.0,0.0
2023-06-03 07:15:00,319,0.0,0.0
2023-06-03 07:15:00,320,0.0,0.0
2023-06-03 07:15:00,321,0.0,0.0
2023-06-03 07:15:00,322,0.0,0.0
2023-06-03 07:15:00,323,172.5,122.0
2023-06-03 07:15:00,324,172.5,122.0
2023-06-03 07:15:00,325,175.0,136.0
2023-06-03 07:15:00,326,146.313339,135.0
2023-06-03 07:15:00,327,143.471298,135.0
2023-06-03 07:15:00,328,174.0,150.0
2023-06-03 07:15:00,329,0.0,0.0
2023-06-03 07:15:00,330,0.0,0.0
2023-06-03 07:15:00,331,815.968628,661.628113
2023-06-03 07:15:00,332,0.0,0.0
2023-06-03 07:15:00,333,0.0,0.0
2023-06-03 07:15:00,334,0.0,0.0
2023-06-03 07:15:00,335,0.0,0.0
2023-06-03 07:15:00,336,0.0,0.0
2023-06-03 07:15:00,337,0.0,0.0
2023-06-03 07:15:00,338,0.0,0.0
2023-06-03 07:15:00,339,0.0,0.0
2023-06-03 07:15:00,340,818.0,679.240234
2023-06-03 07:15:00,341,817.0,677.331909
2023-06-03 07:15:00,342,166.0,135.0
2023-06-03 07:15:00,343,0.0,0.0
2023-06-03 07:15:00,344,0.0,0.0
2023-06-03 07:15:00,345,99.0,79.998932
2023-06-03 07:15:00,346,0.0,0.0
2023-06-03 07:15:00,347,163.0,163.0
2023-06-03 07:15:00,348,165.666672,119.991135
2023-06-03 07:15:00,349,0.0,0.0
2023-06-03 07:15:00,350,165.666672,119.991135
2023-06-03 07:15:00,351,191.333344,119.991135
2023-06-03 07:15:00,352,0.0,0.0
2023-06-03 07:15:00,353,0.0,0.0
2023-06-03 07:15:00,354,0.0,0.0
2023-06-03 07:15:00,355,0.0,0.0
2023-06-03 07:15:00,356,25.0,10.0
2023-06-03 07:15:00,357,0.0,0.0
2023-06-03 07:15:00,358,20.000305,10.000153
2023-06-03 07:15:00,359,20.000305,10.000153
2023-06-03 07:15:00,360,0.0,0.0
2023-06-03 07:15:00,361,23.0,7.0
2023-06-03 07:15:00,362,23.0,7.0
2023-06-03 07:15:00,363,23.0,10.0
2023-06-03 07:15:00,364,920.787109,665.0
2023-06-03 07:15:00,365,0.0,0.0
2023-06-03 07:15:00,366,0.0,0.0
2023-06-03 07:15:00,367,411.81189,355.0
2023-06-03 07:15:00,368,0.0,0.0
2023-06-03 07:15:00,369,0.0,0.0
2023-06-03 07:15:00,370,88.0112,68.006302
2023-06-03 07:15:00,371,90.41452,70.415375
2023-06-03 07:15:00,372,88.0,69.210838
2023-06-03 07:15:00,373,0.0,0.0
2023-06-03 07:15:00,374,0.0,0.0
2023-06-03 07:15:00,375,0.0,0.0
2023-06-03 07:15:00,376,0.0,0.0
2023-06-03 07:15:00,377,0.0,0.0
2023-06-03 07:15:00,378,0.0,0.0
2023-06-03 07:15:00,379,0.0,0.0
2023-06-03 07:15:00,380,0.0,0.0
2023-06-03 07:15:00,381,0.0,0.0
2023-06-03 07:15:00,382,0.0,0.0
2023-06-03 07:15:00,383,0.0,0.0
2023-06-03 07:15:00,384,0.0,0.0
2023-06-03 07:15:00,385,0.0,0.0
2023-06-03 07:15:00,386,0.0,0.0
2023-06-03 07:15:00,387,0.0,0.0
2023-06-03 07:15:00,388,0.0,0.0
2023-06-03 07:15:00,389,0.0,0.0
2023-06-03 07:15:00,390,0.0,0.0
2023-06-03 07:15:00,419,302.0,160.002441
2023-06-03 07:15:00,420,302.0,160.002441
2023-06-03 07:15:00,421,273.0,160.002441
2023-06-03 07:15:00,422,266.0,186.0
2023-06-03 07:15:00,423,266.0,186.0
2023-06-03 07:15:00,432,307.0,220.0
2023-06-03 07:15:00,433,404.307159,267.0
2023-06-03 07:15:00,434,0.0,0.0
2023-06-03 07:15:00,435,0.0,0.0
2023-06-03 07:15:00,436,281.0,189.016327
2023-06-03 07:15:00,437,281.0,189.016327
2023-06-03 07:15:00,438,0.0,0.0
2023-06-03 07:15:00,439,285.0,206.0
2023-06-03 07:15:00,440,170.0,120.0
2023-06-03 07:15:00,441,170.0,120.0
2023-06-03 07:15:00,442,177.0,120.0
2023-06-03 07:15:00,443,0.0,0.0
2023-06-03 07:15:00,444,0.0,0.0
2023-06-03 07:15:00,450,229.0,130.368958
2023-06-03 07:15:00,451,135.0,85.0
2023-06-03 07:15:00,452,249.0,130.094299
2023-06-03 07:15:00,453,135.0,85.0
2023-06-03 07:15:00,459,394.369904,276.0
2023-06-03 07:15:00,467,10.75862,5.000153
2023-06-03 07:15:00,468,10.75862,4.000366
2023-06-03 07:15:00,469,0.0,0.0
2023-06-03 07:15:00,471,3.861919,0.0
2023-06-03 07:15:00,472,245.0,180.0
2023-06-03 07:15:00,473,121.0,90.0
2023-06-03 07:15:00,474,248.0,180.0
2023-06-03 07:15:00,475,118.0,90.0
2023-06-03 07:15:00,477,256.0,173.994461
2023-06-03 07:15:00,478,256.0,173.994461
2023-06-03 07:15:00,479,264.0,173.994461
2023-06-03 07:15:00,480,256.0,173.994461
2023-06-03 07:15:00,481,256.0,173.994461
2023-06-03 07:15:00,482,264.0,173.994461
2023-06-03 07:15:00,485,0.0,0.0
2023-06-03 07:15:00,486,0.0,0.0
2023-06-03 07:15:00,487,0.0,0.0
2023-06-03 07:15:00,488,0.0,0.0
2023-06-03 07:15:00,489,1002.0,795.0
2023-06-03 07:15:00,490,1002.0,795.0
2023-06-03 07:15:00,491,969.0,791.0
2023-06-03 07:15:00,492,0.0,0.0
2023-06-03 07:15:00,493,995.0,795.0
2023-06-03 07:15:00,494,994.0,795.0
2023-06-03 07:15:00,495,0.0,0.0
2023-06-03 07:15:00,496,0.0,0.0
2023-06-03 07:15:00,497,0.0,0.0
2023-06-03 07:15:00,498,0.0,0.0
2023-06-03 07:15:00,499,0.0,0.0
2023-06-03 07:15:00,501,298.0,167.006409
2023-06-03 07:15:00,502,277.220947,277.220947
2023-06-03 07:15:00,503,290.0,204.0
2023-06-03 07:15:00,507,0.0,0.0
2023-06-03 07:15:00,508,0.0,0.0
2023-06-03 07:15:00,511,0.0,0.0
2023-06-03 07:15:00,512,0.0,0.0
2023-06-03 07:15:00,513,338.0,150.0
2023-06-03 07:15:00,514,134.0,120.0
2023-06-03 07:15:00,516,0.0,0.0
2023-06-03 07:15:00,521,939.0,782.904785
2023-06-03 07:15:00,522,0.0,0.0
2023-06-03 07:15:00,523,0.0,0.0
2023-06-03 07:15:00,524,0.0,0.0
2023-06-03 07:15:00,525,0.0,0.0
2023-06-03 07:15:00,526,0.0,0.0
2023-06-03 07:15:00,527,1357.0,1058.099976
2023-06-03 07:15:00,528,131.0,131.0
2023-06-03 07:15:00,529,0.0,0.0
2023-06-03 07:15:00,530,994.0,725.999207
2023-06-03 07:15:00,533,0.0,0.0
2023-06-03 07:15:00,534,0.0,0.0
2023-06-03 07:15:00,535,0.0,0.0
2023-06-03 07:15:00,536,0.0,0.0
2023-06-03 07:15:00,537,0.0,0.0
2023-06-03 07:15:00,538,0.0,0.0
2023-06-03 07:15:00,539,363.0,174.0
2023-06-03 07:15:00,540,182.0,87.0
2023-06-03 07:15:00,541,0.0,0.0
2023-06-03 07:15:00,542,0.0,0.0
2023-06-03 07:15:00,544,0.0,0.0
2023-06-03 07:15:00,545,1012.0,795.0
2023-06-03 07:15:00,546,0.0,0.0
2023-06-03 07:15:00,547,0.0,0.0
2023-06-03 07:15:00,548,0.0,0.0
2023-06-03 07:15:00,549,0.0,0.0
2023-06-03 07:15:00,550,0.0,0.0
2023-06-03 07:15:00,552,0.0,0.0
2023-06-03 07:15:00,553,0.0,0.0
2023-06-03 07:20:00,2,0.0,0.0
2023-06-03 07:20:00,3,0.0,0.0
2023-06-03 07:20:00,4,0.0,0.0
2023-06-03 07:20:00,5,424.600952,364.991486
2023-06-03 07:20:00,6,0.0,0.0
2023-06-03 07:20:00,7,0.0,0.0
2023-06-03 07:20:00,8,0.0,0.0
2023-06-03 07:20:00,9,0.0,0.0
2023-06-03 07:20:00,10,0.0,0.0
2023-06-03 07:20:00,11,415.175018,373.595428
2023-06-03 07:20:00,12,350.0,200.0
2023-06-03 07:20:00,13,0.0,0.0
2023-06-03 07:20:00,16,522.0,480.133392
2023-06-03 07:20:00,17,0.0,0.0
2023-06-03 07:20:00,18,0.0,0.0
2023-06-03 07:20:00,19,465.813141,439.104126
2023-06-03 07:20:00,29,615.0,615.0
2023-06-03 07:20:00,30,612.0,612.0
2023-06-03 07:20:00,31,612.0,612.0
2023-06-03 07:20:00,35,0.0,0.0
2023-06-03 07:20:00,38,997.0,795.0
2023-06-03 07:20:00,39,991.0,795.0
2023-06-03 07:20:00,45,0.0,0.0
2023-06-03 07:20:00,49,506.0,454.154297
2023-06-03 07:20:00,50,0.0,0.0
2023-06-03 07:20:00,51,462.713654,409.897614
2023-06-03 07:20:00,52,0.0,0.0
2023-06-03 07:20:00,53,0.0,0.0
2023-06-03 07:20:00,54,463.0,405.012726
2023-06-03 07:20:00,55,0.0,0.0
2023-06-03 07:20:00,56,0.0,0.0
2023-06-03 07:20:00,57,0.0,0.0
2023-06-03 07:20:00,58,0.0,0.0
2023-06-03 07:20:00,59,0.0,0.0
2023-06-03 07:20:00,60,0.0,0.0
2023-06-03 07:20:00,61,0.0,0.0
2023-06-03 07:20:00,62,0.0,0.0
2023-06-03 07:20:00,63,0.0,0.0
2023-06-03 07:20:00,64,463.0,382.087372
2023-06-03 07:20:00,65,0.0,0.0
2023-06-03 07:20:00,66,0.0,0.0
2023-06-03 07:20:00,67,456.365753,280.981598
2023-06-03 07:20:00,68,0.0,0.0
2023-06-03 07:20:00,69,448.92691,335.384674
2023-06-03 07:20:00,70,425.072906,280.0
2023-06-03 07:20:00,71,0.0,0.0
2023-06-03 07:20:00,72,0.0,0.0
2023-06-03 07:20:00,73,930.0,830.557373
2023-06-03 07:20:00,74,0.0,0.0
2023-06-03 07:20:00,75,44.0,25.002136
2023-06-03 07:20:00,76,0.0,0.0
2023-06-03 07:20:00,77,0.0,0.0
2023-06-03 07:20:00,78,0.0,0.0
2023-06-03 07:20:00,79,0.0,0.0
2023-06-03 07:20:00,80,0.0,0.0
2023-06-03 07:20:00,81,0.0,0.0
2023-06-03 07:20:00,82,0.0,0.0
2023-06-03 07:20:00,83,0.0,0.0
2023-06-03 07:20:00,84,430.517059,415.324493
2023-06-03 07:20:00,85,0.0,0.0
2023-06-03 07:20:00,86,449.845184,320.0
2023-06-03 07:20:00,87,0.0,0.0
2023-06-03 07:20:00,89,467.0,320.0
2023-06-03 07:20:00,90,0.0,0.0
2023-06-03 07:20:00,91,455.993927,380.018097
2023-06-03 07:20:00,92,0.0,0.0
2023-06-03 07:20:00,93,0.0,0.0
2023-06-03 07:20:00,94,947.077881,772.955444
2023-06-03 07:20:00,97,0.0,0.0
2023-06-03 07:20:00,98,0.0,0.0
2023-06-03 07:20:00,99,0.0,0.0
2023-06-03 07:20:00,100,0.0,0.0
2023-06-03 07:20:00,101,0.0,0.0
2023-06-03 07:20:00,102,266.0,186.0
2023-06-03 07:20:00,103,266.0,186.0
2023-06-03 07:20:00,104,307.0,220.0
2023-06-03 07:20:00,105,0.0,0.0
2023-06-03 07:20:00,106,0.0,0.0
2023-06-03 07:20:00,107,0.0,0.0
2023-06-03 07:20:00,108,0.0,0.0
2023-06-03 07:20:00,109,0.0,0.0
2023-06-03 07:20:00,110,0.0,0.0
2023-06-03 07:20:00,111,0.0,0.0
2023-06-03 07:20:00,112,0.0,0.0
2023-06-03 07:20:00,113,0.0,0.0
2023-06-03 07:20:00,114,170.0,120.0
2023-06-03 07:20:00,115,170.0,120.0
2023-06-03 07:20:00,116,177.0,120.0
2023-06-03 07:20:00,117,0.0,0.0
2023-06-03 07:20:00,118,41.0,31.0
2023-06-03 07:20:00,119,10.0,9.0
2023-06-03 07:20:00,120,0.0,0.0
2023-06-03 07:20:00,121,917.99292,760.069824
2023-06-03 07:20:00,122,100.0,60.000153
2023-06-03 07:20:00,123,100.0,60.000153
2023-06-03 07:20:00,124,0.0,0.0
2023-06-03 07:20:00,125,0.0,0.0
2023-06-03 07:20:00,132,0.0,0.0
2023-06-03 07:20:00,133,8.0,8.0
2023-06-03 07:20:00,134,1003.0,750.0
2023-06-03 07:20:00,135,999.0,750.0
2023-06-03 07:20:00,136,0.0,0.0
2023-06-03 07:20:00,137,992.0,718.0
2023-06-03 07:20:00,138,959.0,758.0
2023-06-03 07:20:00,139,981.0,755.0
2023-06-03 07:20:00,140,268.686584,258.686584
2023-06-03 07:20:00,141,291.0,238.893524
2023-06-03 07:20:00,143,164.5,129.757629
2023-06-03 07:20:00,144,164.5,129.757629
2023-06-03 07:20:00,145,186.0,146.478745
2023-06-03 07:20:00,146,0.0,0.0
2023-06-03 07:20:00,147,0.0,0.0
2023-06-03 07:20:00,148,0.0,0.0
2023-06-03 07:20:00,149,170.0,88.0
2023-06-03 07:20:00,150,170.0,89.143059
2023-06-03 07:20:00,151,176.0,104.0
2023-06-03 07:20:00,152,167.5,88.436272
2023-06-03 07:20:00,153,167.5,88.436272
2023-06-03 07:20:00,154,174.0,104.0
2023-06-03 07:20:00,157,0.0,0.0
2023-06-03 07:20:00,158,0.0,0.0
2023-06-03 07:20:00,159,0.0,0.0
2023-06-03 07:20:00,160,0.0,0.0
2023-06-03 07:20:00,161,239.0,145.000275
2023-06-03 07:20:00,162,124.0,72.500137
2023-06-03 07:20:00,163,404.0,350.0
2023-06-03 07:20:00,164,0.0,0.0
2023-06-03 07:20:00,165,0.0,0.0
2023-06-03 07:20:00,166,0.0,0.0
2023-06-03 07:20:00,167,0.0,0.0
2023-06-03 07:20:00,168,0.0,0.0
2023-06-03 07:20:00,174,0.0,0.0
2023-06-03 07:20:00,175,0.0,0.0
2023-06-03 07:20:00,176,0.0,0.0
2023-06-03 07:20:00,177,0.0,0.0
2023-06-03 07:20:00,178,0.0,0.0
2023-06-03 07:20:00,179,0.0,0.0
2023-06-03 07:20:00,180,0.0,0.0
2023-06-03 07:20:00,181,0.0,0.0
2023-06-03 07:20:00,182,0.0,0.0
2023-06-03 07:20:00,183,300.0,162.0
2023-06-03 07:20:00,184,300.0,163.686005
2023-06-03 07:20:00,185,299.0,216.0
2023-06-03 07:20:00,187,0.0,0.0
2023-06-03 07:20:00,188,0.0,0.0
2023-06-03 07:20:00,189,0.0,0.0
2023-06-03 07:20:00,190,0.0,0.0
2023-06-03 07:20:00,191,0.0,0.0
2023-06-03 07:20:00,192,0.0,0.0
2023-06-03 07:20:00,193,0.0,0.0
2023-06-03 07:20:00,194,0.0,0.0
2023-06-03 07:20:00,195,0.0,0.0
2023-06-03 07:20:00,196,0.0,0.0
2023-06-03 07:20:00,197,0.0,0.0
2023-06-03 07:20:00,198,0.0,0.0
2023-06-03 07:20:00,199,1000.0,795.0
2023-06-03 07:20:00,200,1000.0,795.0
2023-06-03 07:20:00,202,0.0,0.0
2023-06-03 07:20:00,203,0.0,0.0
2023-06-03 07:20:00,204,0.0,0.0
2023-06-03 07:20:00,205,0.0,0.0
2023-06-03 07:20:00,206,0.0,0.0
2023-06-03 07:20:00,207,0.0,0.0
2023-06-03 07:20:00,208,0.0,0.0
2023-06-03 07:20:00,209,0.0,0.0
2023-06-03 07:20:00,210,0.0,0.0
2023-06-03 07:20:00,217,0.0,0.0
2023-06-03 07:20:00,218,0.0,0.0
2023-06-03 07:20:00,219,0.0,0.0
2023-06-03 07:20:00,220,0.0,0.0
2023-06-03 07:20:00,221,0.0,0.0
2023-06-03 07:20:00,222,0.0,0.0
2023-06-03 07:20:00,223,0.0,0.0
2023-06-03 07:20:00,224,0.0,0.0
2023-06-03 07:20:00,225,0.0,0.0
2023-06-03 07:20:00,226,0.0,0.0
2023-06-03 07:20:00,227,0.0,0.0
2023-06-03 07:20:00,228,0.0,0.0
2023-06-03 07:20:00,229,0.0,0.0
2023-06-03 07:20:00,230,27.0,20.99826
2023-06-03 07:20:00,241,0.0,0.0
2023-06-03 07:20:00,242,0.0,0.0
2023-06-03 07:20:00,243,0.0,0.0
2023-06-03 07:20:00,244,0.0,0.0
2023-06-03 07:20:00,247,0.0,0.0
2023-06-03 07:20:00,248,0.0,0.0
2023-06-03 07:20:00,250,294.0,200.0
2023-06-03 07:20:00,251,145.0,100.0
2023-06-03 07:20:00,252,0.0,0.0
2023-06-03 07:20:00,253,0.0,0.0
2023-06-03 07:20:00,254,0.0,0.0
2023-06-03 07:20:00,257,0.0,0.0
2023-06-03 07:20:00,258,0.0,0.0
2023-06-03 07:20:00,259,166.0,99.46228
2023-06-03 07:20:00,260,0.0,0.0
2023-06-03 07:20:00,261,166.0,99.498901
2023-06-03 07:20:00,262,180.0,130.0
2023-06-03 07:20:00,263,0.0,0.0
2023-06-03 07:20:00,264,0.0,0.0
2023-06-03 07:20:00,265,0.0,0.0
2023-06-03 07:20:00,266,0.0,0.0
2023-06-03 07:20:00,267,0.0,0.0
2023-06-03 07:20:00,268,0.0,0.0
2023-06-03 07:20:00,269,0.0,0.0
2023-06-03 07:20:00,270,0.0,0.0
2023-06-03 07:20:00,271,229.0,130.414734
2023-06-03 07:20:00,272,135.0,85.0
2023-06-03 07:20:00,273,249.0,130.094299
2023-06-03 07:20:00,274,135.0,85.0
2023-06-03 07:20:00,279,10.0,5.000229
2023-06-03 07:20:00,280,0.0,0.0
2023-06-03 07:20:00,281,300.0,230.0
2023-06-03 07:20:00,282,0.0,0.0
2023-06-03 07:20:00,283,0.0,0.0
2023-06-03 07:20:00,284,0.0,0.0
2023-06-03 07:20:00,285,0.0,0.0
2023-06-03 07:20:00,286,0.0,0.0
2023-06-03 07:20:00,287,0.0,0.0
2023-06-03 07:20:00,288,0.0,0.0
2023-06-03 07:20:00,289,0.0,0.0
2023-06-03 07:20:00,290,167.0,100.0
2023-06-03 07:20:00,291,76.0,50.0
2023-06-03 07:20:00,292,0.0,0.0
2023-06-03 07:20:00,293,0.0,0.0
2023-06-03 07:20:00,294,100.0,100.0
2023-06-03 07:20:00,295,60.0,60.0
2023-06-03 07:20:00,296,0.0,0.0
2023-06-03 07:20:00,297,0.0,0.0
2023-06-03 07:20:00,298,0.0,0.0
2023-06-03 07:20:00,299,0.0,0.0
2023-06-03 07:20:00,300,0.0,0.0
2023-06-03 07:20:00,301,0.0,0.0
2023-06-03 07:20:00,302,0.0,0.0
2023-06-03 07:20:00,303,0.0,0.0
2023-06-03 07:20:00,304,0.0,0.0
2023-06-03 07:20:00,305,0.0,0.0
2023-06-03 07:20:00,306,0.0,0.0
2023-06-03 07:20:00,307,0.0,0.0
2023-06-03 07:20:00,308,0.0,0.0
2023-06-03 07:20:00,309,0.0,0.0
2023-06-03 07:20:00,314,189.0,133.0
2023-06-03 07:20:00,315,0.0,0.0
2023-06-03 07:20:00,316,0.0,0.0
2023-06-03 07:20:00,317,0.0,0.0
2023-06-03 07:20:00,318,0.0,0.0
2023-06-03 07:20:00,319,0.0,0.0
2023-06-03 07:20:00,320,389.0,310.000916
2023-06-03 07:20:00,321,370.0,297.007629
2023-06-03 07:20:00,322,313.612305,207.007019
2023-06-03 07:20:00,323,154.5,119.995728
2023-06-03 07:20:00,324,154.5,119.995728
2023-06-03 07:20:00,325,169.0,122.0
2023-06-03 07:20:00,326,157.5,119.995728
2023-06-03 07:20:00,327,157.5,119.995728
2023-06-03 07:20:00,328,171.0,122.0
2023-06-03 07:20:00,329,0.0,0.0
2023-06-03 07:20:00,330,0.0,0.0
2023-06-03 07:20:00,331,0.0,0.0
2023-06-03 07:20:00,332,0.0,0.0
2023-06-03 07:20:00,333,0.0,0.0
2023-06-03 07:20:00,334,0.0,0.0
2023-06-03 07:20:00,335,0.0,0.0
2023-06-03 07:20:00,336,0.0,0.0
2023-06-03 07:20:00,337,0.0,0.0
2023-06-03 07:20:00,338,172.5,122.0
2023-06-03 07:20:00,339,172.5,122.0
2023-06-03 07:20:00,340,175.0,136.0
2023-06-03 07:20:00,341,145.416885,135.0
2023-06-03 07:20:00,342,143.938614,135.0
2023-06-03 07:20:00,343,174.0,150.0
2023-06-03 07:20:00,344,0.0,0.0
2023-06-03 07:20:00,345,0.0,0.0
2023-06-03 07:20:00,346,815.968628,664.536926
2023-06-03 07:20:00,347,0.0,0.0
2023-06-03 07:20:00,348,0.0,0.0
2023-06-03 07:20:00,349,0.0,0.0
2023-06-03 07:20:00,350,0.0,0.0
2023-06-03 07:20:00,351,0.0,0.0
2023-06-03 07:20:00,352,0.0,0.0
2023-06-03 07:20:00,353,0.0,0.0
2023-06-03 07:20:00,354,0.0,0.0
2023-06-03 07:20:00,355,818.0,679.53064
2023-06-03 07:20:00,356,817.0,677.331909
2023-06-03 07:20:00,357,166.0,135.0
2023-06-03 07:20:00,358,0.0,0.0
2023-06-03 07:20:00,360,0.0,0.0
2023-06-03 07:20:00,361,99.0,79.998932
2023-06-03 07:20:00,362,0.0,0.0
2023-06-03 07:20:00,363,163.0,163.0
2023-06-03 07:20:00,364,165.666672,119.991135
2023-06-03 07:20:00,365,0.0,0.0
2023-06-03 07:20:00,366,165.666672,119.991135
2023-06-03 07:20:00,367,191.333344,119.991135
2023-06-03 07:20:00,368,0.0,0.0
2023-06-03 07:20:00,369,0.0,0.0
2023-06-03 07:20:00,370,250.0,140.0
2023-06-03 07:20:00,371,0.0,0.0
2023-06-03 07:20:00,372,25.0,10.0
2023-06-03 07:20:00,373,0.0,0.0
2023-06-03 07:20:00,374,20.000305,10.000153
2023-06-03 07:20:00,375,20.000305,10.000153
2023-06-03 07:20:00,376,0.0,0.0
2023-06-03 07:20:00,377,23.0,7.0
2023-06-03 07:20:00,378,23.0,7.0
2023-06-03 07:20:00,379,23.0,10.0
2023-06-03 07:20:00,380,951.374939,665.0
2023-06-03 07:20:00,381,0.0,0.0
2023-06-03 07:20:00,382,0.0,0.0
2023-06-03 07:20:00,383,410.712036,355.0
2023-06-03 07:20:00,384,432.0,267.0
2023-06-03 07:20:00,385,0.0,0.0
2023-06-03 07:20:00,386,0.0,0.0
2023-06-03 07:20:00,387,88.0112,68.006302
2023-06-03 07:20:00,388,90.41452,70.415375
2023-06-03 07:20:00,389,88.0,69.210838
2023-06-03 07:20:00,390,0.0,0.0
2023-06-03 07:20:00,391,0.0,0.0
2023-06-03 07:20:00,392,0.0,0.0
2023-06-03 07:20:00,393,0.0,0.0
2023-06-03 07:20:00,394,0.0,0.0
2023-06-03 07:20:00,395,0.0,0.0
2023-06-03 07:20:00,396,0.0,0.0
2023-06-03 07:20:00,397,0.0,0.0
2023-06-03 07:20:00,398,0.0,0.0
2023-06-03 07:20:00,399,0.0,0.0
2023-06-03 07:20:00,400,0.0,0.0
2023-06-03 07:20:00,401,0.0,0.0
2023-06-03 07:20:00,402,0.0,0.0
2023-06-03 07:20:00,403,0.0,0.0
2023-06-03 07:20:00,404,0.0,0.0
2023-06-03 07:20:00,405,0.0,0.0
2023-06-03 07:20:00,406,0.0,0.0
2023-06-03 07:20:00,407,0.0,0.0
2023-06-03 07:20:00,408,302.0,160.002441
2023-06-03 07:20:00,409,302.0,160.002441
2023-06-03 07:20:00,410,273.0,160.002441
2023-06-03 07:20:00,411,0.0,0.0
2023-06-03 07:20:00,412,0.0,0.0
2023-06-03 07:20:00,413,281.0,189.016327
2023-06-03 07:20:00,414,281.0,189.016327
2023-06-03 07:20:00,415,0.0,0.0
2023-06-03 07:20:00,416,285.0,206.0
2023-06-03 07:20:00,430,442.0,276.0
2023-06-03 07:20:00,438,10.75862,5.000153
2023-06-03 07:20:00,439,10.75862,4.000366
2023-06-03 07:20:00,440,0.0,0.0
2023-06-03 07:20:00,442,4.260243,0.0
2023-06-03 07:20:00,443,211.395401,180.0
2023-06-03 07:20:00,444,119.094566,115.906242
2023-06-03 07:20:00,445,217.045624,180.0
2023-06-03 07:20:00,446,118.0,90.0
2023-06-03 07:20:00,448,256.0,173.994461
2023-06-03 07:20:00,449,256.0,173.994461
2023-06-03 07:20:00,450,264.0,173.994461
2023-06-03 07:20:00,451,256.0,173.994461
2023-06-03 07:20:00,452,256.0,173.994461
2023-06-03 07:20:00,453,264.0,173.994461
2023-06-03 07:20:00,456,0.0,0.0
2023-06-03 07:20:00,457,0.0,0.0
2023-06-03 07:20:00,458,0.0,0.0
2023-06-03 07:20:00,459,0.0,0.0
2023-06-03 07:20:00,460,1002.0,795.0
2023-06-03 07:20:00,461,1002.0,795.0
2023-06-03 07:20:00,462,969.0,791.0
2023-06-03 07:20:00,463,0.0,0.0
2023-06-03 07:20:00,464,995.0,795.0
2023-06-03 07:20:00,465,994.0,795.0
2023-06-03 07:20:00,466,0.0,0.0
2023-06-03 07:20:00,467,0.0,0.0
2023-06-03 07:20:00,468,0.0,0.0
2023-06-03 07:20:00,469,0.0,0.0
2023-06-03 07:20:00,470,0.0,0.0
2023-06-03 07:20:00,472,298.0,167.006409
2023-06-03 07:20:00,473,282.622803,282.622803
2023-06-03 07:20:00,474,290.0,204.0
2023-06-03 07:20:00,478,0.0,0.0
2023-06-03 07:20:00,479,0.0,0.0
2023-06-03 07:20:00,482,0.0,0.0
2023-06-03 07:20:00,483,0.0,0.0
2023-06-03 07:20:00,484,338.0,150.0
2023-06-03 07:20:00,485,134.0,120.0
2023-06-03 07:20:00,487,0.0,0.0
2023-06-03 07:20:00,492,939.0,814.020203
2023-06-03 07:20:00,493,0.0,0.0
2023-06-03 07:20:00,494,0.0,0.0
2023-06-03 07:20:00,495,0.0,0.0
2023-06-03 07:20:00,496,0.0,0.0
2023-06-03 07:20:00,497,0.0,0.0
2023-06-03 07:20:00,498,1357.0,1058.099976
2023-06-03 07:20:00,499,131.0,131.0
2023-06-03 07:20:00,500,0.0,0.0
2023-06-03 07:20:00,501,994.0,777.074219
2023-06-03 07:20:00,504,0.0,0.0
2023-06-03 07:20:00,505,0.0,0.0
2023-06-03 07:20:00,506,0.0,0.0
2023-06-03 07:20:00,507,0.0,0.0
2023-06-03 07:20:00,508,0.0,0.0
2023-06-03 07:20:00,509,0.0,0.0
2023-06-03 07:20:00,510,363.0,174.0
2023-06-03 07:20:00,511,182.0,87.0
2023-06-03 07:20:00,512,0.0,0.0
2023-06-03 07:20:00,513,0.0,0.0
2023-06-03 07:20:00,515,0.0,0.0
2023-06-03 07:20:00,516,1012.0,795.0
2023-06-03 07:20:00,517,0.0,0.0
2023-06-03 07:20:00,518,0.0,0.0
2023-06-03 07:20:00,519,0.0,0.0
2023-06-03 07:20:00,520,0.0,0.0
2023-06-03 07:20:00,521,0.0,0.0
2023-06-03 07:20:00,523,0.0,0.0
2023-06-03 07:20:00,524,0.0,0.0
2023-06-03 07:25:00,1,0.0,0.0
2023-06-03 07:25:00,2,0.0,0.0
2023-06-03 07:25:00,3,0.0,0.0
2023-06-03 07:25:00,4,442.552612,364.991486
2023-06-03 07:25:00,5,0.0,0.0
2023-06-03 07:25:00,6,0.0,0.0
2023-06-03 07:25:00,7,0.0,0.0
2023-06-03 07:25:00,8,0.0,0.0
2023-06-03 07:25:00,9,0.0,0.0
2023-06-03 07:25:00,10,476.996368,370.471985
2023-06-03 07:25:00,11,350.0,200.0
2023-06-03 07:25:00,12,0.0,0.0
2023-06-03 07:25:00,15,522.0,478.865692
2023-06-03 07:25:00,16,0.0,0.0
2023-06-03 07:25:00,17,0.0,0.0
2023-06-03 07:25:00,18,465.813141,435.772705
2023-06-03 07:25:00,27,615.0,615.0
2023-06-03 07:25:00,28,612.0,612.0
2023-06-03 07:25:00,29,612.0,612.0
2023-06-03 07:25:00,33,0.0,0.0
2023-06-03 07:25:00,36,997.0,795.0
2023-06-03 07:25:00,37,991.0,795.0
2023-06-03 07:25:00,43,0.0,0.0
2023-06-03 07:25:00,46,506.0,451.670502
2023-06-03 07:25:00,47,0.0,0.0
2023-06-03 07:25:00,48,462.713654,409.897614
2023-06-03 07:25:00,49,0.0,0.0
2023-06-03 07:25:00,50,0.0,0.0
2023-06-03 07:25:00,51,463.0,405.012726
2023-06-03 07:25:00,52,0.0,0.0
2023-06-03 07:25:00,53,0.0,0.0
2023-06-03 07:25:00,54,0.0,0.0
2023-06-03 07:25:00,55,0.0,0.0
2023-06-03 07:25:00,56,0.0,0.0
2023-06-03 07:25:00,57,0.0,0.0
2023-06-03 07:25:00,58,0.0,0.0
2023-06-03 07:25:00,59,0.0,0.0
2023-06-03 07:25:00,60,0.0,0.0
2023-06-03 07:25:00,61,391.294037,380.552948
2023-06-03 07:25:00,62,0.0,0.0
2023-06-03 07:25:00,63,0.0,0.0
2023-06-03 07:25:00,64,456.365753,280.981598
2023-06-03 07:25:00,65,0.0,0.0
2023-06-03 07:25:00,66,448.92691,368.983673
2023-06-03 07:25:00,67,425.072906,280.0
2023-06-03 07:25:00,68,0.0,0.0
2023-06-03 07:25:00,69,0.0,0.0
2023-06-03 07:25:00,70,930.0,830.729004
2023-06-03 07:25:00,71,0.0,0.0
2023-06-03 07:25:00,72,44.0,25.002136
2023-06-03 07:25:00,73,0.0,0.0
2023-06-03 07:25:00,74,0.0,0.0
2023-06-03 07:25:00,75,0.0,0.0
2023-06-03 07:25:00,76,0.0,0.0
2023-06-03 07:25:00,77,0.0,0.0
2023-06-03 07:25:00,78,0.0,0.0
2023-06-03 07:25:00,79,0.0,0.0
2023-06-03 07:25:00,80,0.0,0.0
2023-06-03 07:25:00,83,430.492157,412.161163
2023-06-03 07:25:00,84,0.0,0.0
2023-06-03 07:25:00,85,449.845184,320.0
2023-06-03 07:25:00,86,0.0,0.0
2023-06-03 07:25:00,87,467.0,320.0
2023-06-03 07:25:00,88,0.0,0.0
2023-06-03 07:25:00,89,455.993927,380.018097
2023-06-03 07:25:00,90,0.0,0.0
2023-06-03 07:25:00,91,0.0,0.0
2023-06-03 07:25:00,92,946.986328,786.717896
2023-06-03 07:25:00,95,0.0,0.0
2023-06-03 07:25:00,96,0.0,0.0
2023-06-03 07:25:00,97,0.0,0.0
2023-06-03 07:25:00,98,0.0,0.0
2023-06-03 07:25:00,99,0.0,0.0
2023-06-03 07:25:00,100,0.0,0.0
2023-06-03 07:25:00,101,0.0,0.0
2023-06-03 07:25:00,102,0.0,0.0
2023-06-03 07:25:00,103,0.0,0.0
2023-06-03 07:25:00,104,0.0,0.0
2023-06-03 07:25:00,105,0.0,0.0
2023-06-03 07:25:00,106,0.0,0.0
2023-06-03 07:25:00,107,0.0,0.0
2023-06-03 07:25:00,108,0.0,0.0
2023-06-03 07:25:00,112,0.0,0.0
2023-06-03 07:25:00,113,41.0,31.0
2023-06-03 07:25:00,114,10.0,9.0
2023-06-03 07:25:00,115,0.0,0.0
2023-06-03 07:25:00,116,917.99292,785.719238
2023-06-03 07:25:00,117,100.0,60.000153
2023-06-03 07:25:00,118,100.0,60.000153
2023-06-03 07:25:00,119,0.0,0.0
2023-06-03 07:25:00,120,0.0,0.0
2023-06-03 07:25:00,126,0.0,0.0
2023-06-03 07:25:00,127,8.0,8.0
2023-06-03 07:25:00,128,1003.0,750.0
2023-06-03 07:25:00,129,999.0,750.0
2023-06-03 07:25:00,130,0.0,0.0
2023-06-03 07:25:00,131,992.0,718.0
2023-06-03 07:25:00,132,959.0,758.0
2023-06-03 07:25:00,133,981.0,755.0
2023-06-03 07:25:00,134,271.853027,261.853027
2023-06-03 07:25:00,135,291.0,236.596039
2023-06-03 07:25:00,136,164.5,134.791168
2023-06-03 07:25:00,137,164.5,134.791168
2023-06-03 07:25:00,138,186.0,152.204651
2023-06-03 07:25:00,139,0.0,0.0
2023-06-03 07:25:00,140,0.0,0.0
2023-06-03 07:25:00,141,0.0,0.0
2023-06-03 07:25:00,142,170.0,88.0
2023-06-03 07:25:00,143,170.0,89.143059
2023-06-03 07:25:00,144,176.0,104.0
2023-06-03 07:25:00,145,167.5,88.436272
2023-06-03 07:25:00,146,167.5,88.436272
2023-06-03 07:25:00,147,174.0,104.0
2023-06-03 07:25:00,150,0.0,0.0
2023-06-03 07:25:00,151,0.0,0.0
2023-06-03 07:25:00,152,0.0,0.0
2023-06-03 07:25:00,153,0.0,0.0
2023-06-03 07:25:00,154,239.0,145.000275
2023-06-03 07:25:00,155,124.0,72.500137
2023-06-03 07:25:00,156,404.0,350.0
2023-06-03 07:25:00,158,0.0,0.0
2023-06-03 07:25:00,159,0.0,0.0
2023-06-03 07:25:00,160,0.0,0.0
2023-06-03 07:25:00,161,0.0,0.0
2023-06-03 07:25:00,162,0.0,0.0
2023-06-03 07:25:00,166,0.0,0.0
2023-06-03 07:25:00,167,0.0,0.0
2023-06-03 07:25:00,168,0.0,0.0
2023-06-03 07:25:00,169,0.0,0.0
2023-06-03 07:25:00,170,0.0,0.0
2023-06-03 07:25:00,171,0.0,0.0
2023-06-03 07:25:00,172,0.0,0.0
2023-06-03 07:25:00,173,0.0,0.0
2023-06-03 07:25:00,174,0.0,0.0
2023-06-03 07:25:00,175,300.0,162.0
2023-06-03 07:25:00,176,300.0,163.762299
2023-06-03 07:25:00,177,299.0,216.0
2023-06-03 07:25:00,178,0.0,0.0
2023-06-03 07:25:00,179,0.0,0.0
2023-06-03 07:25:00,180,0.0,0.0
2023-06-03 07:25:00,181,0.0,0.0
2023-06-03 07:25:00,182,0.0,0.0
2023-06-03 07:25:00,183,0.0,0.0
2023-06-03 07:25:00,184,0.0,0.0
2023-06-03 07:25:00,185,0.0,0.0
2023-06-03 07:25:00,186,0.0,0.0
2023-06-03 07:25:00,187,0.0,0.0
2023-06-03 07:25:00,188,0.0,0.0
2023-06-03 07:25:00,189,0.0,0.0
2023-06-03 07:25:00,190,1000.0,795.0
2023-06-03 07:25:00,191,1000.0,795.0
2023-06-03 07:25:00,193,0.0,0.0
2023-06-03 07:25:00,194,0.0,0.0
2023-06-03 07:25:00,195,0.0,0.0
2023-06-03 07:25:00,196,0.0,0.0
2023-06-03 07:25:00,197,0.0,0.0
2023-06-03 07:25:00,198,0.0,0.0
2023-06-03 07:25:00,200,0.0,0.0
2023-06-03 07:25:00,207,0.0,0.0
2023-06-03 07:25:00,208,0.0,0.0
2023-06-03 07:25:00,209,0.0,0.0
2023-06-03 07:25:00,210,0.0,0.0
2023-06-03 07:25:00,211,0.0,0.0
2023-06-03 07:25:00,212,0.0,0.0
2023-06-03 07:25:00,213,0.0,0.0
2023-06-03 07:25:00,214,0.0,0.0
2023-06-03 07:25:00,215,0.0,0.0
2023-06-03 07:25:00,216,0.0,0.0
2023-06-03 07:25:00,217,0.0,0.0
2023-06-03 07:25:00,218,0.0,0.0
2023-06-03 07:25:00,219,0.0,0.0
2023-06-03 07:25:00,220,27.0,20.99826
2023-06-03 07:25:00,231,0.0,0.0
2023-06-03 07:25:00,232,0.0,0.0
2023-06-03 07:25:00,233,0.0,0.0
2023-06-03 07:25:00,234,0.0,0.0
2023-06-03 07:25:00,237,0.0,0.0
2023-06-03 07:25:00,238,0.0,0.0
2023-06-03 07:25:00,240,294.0,200.0
2023-06-03 07:25:00,241,145.0,100.0
2023-06-03 07:25:00,242,0.0,0.0
2023-06-03 07:25:00,243,0.0,0.0
2023-06-03 07:25:00,244,0.0,0.0
2023-06-03 07:25:00,247,0.0,0.0
2023-06-03 07:25:00,248,0.0,0.0
2023-06-03 07:25:00,249,166.0,99.407349
2023-06-03 07:25:00,250,0.0,0.0
2023-06-03 07:25:00,251,166.0,99.498901
2023-06-03 07:25:00,252,180.0,130.0
2023-06-03 07:25:00,253,0.0,0.0
2023-06-03 07:25:00,254,0.0,0.0
2023-06-03 07:25:00,255,0.0,0.0
2023-06-03 07:25:00,256,0.0,0.0
2023-06-03 07:25:00,257,0.0,0.0
2023-06-03 07:25:00,258,0.0,0.0
2023-06-03 07:25:00,259,0.0,0.0
2023-06-03 07:25:00,260,0.0,0.0
2023-06-03 07:25:00,264,10.0,5.000229
2023-06-03 07:25:00,265,0.0,0.0
2023-06-03 07:25:00,266,300.0,230.0
2023-06-03 07:25:00,267,0.0,0.0
2023-06-03 07:25:00,268,0.0,0.0
2023-06-03 07:25:00,269,0.0,0.0
2023-06-03 07:25:00,270,0.0,0.0
2023-06-03 07:25:00,271,0.0,0.0
2023-06-03 07:25:00,272,0.0,0.0
2023-06-03 07:25:00,273,0.0,0.0
2023-06-03 07:25:00,274,0.0,0.0
2023-06-03 07:25:00,275,167.0,100.0
2023-06-03 07:25:00,276,76.0,50.0
2023-06-03 07:25:00,277,0.0,0.0
2023-06-03 07:25:00,278,0.0,0.0
2023-06-03 07:25:00,279,100.0,100.0
2023-06-03 07:25:00,280,60.0,60.0
2023-06-03 07:25:00,281,0.0,0.0
2023-06-03 07:25:00,282,0.0,0.0
2023-06-03 07:25:00,283,0.0,0.0
2023-06-03 07:25:00,284,0.0,0.0
2023-06-03 07:25:00,285,0.0,0.0
2023-06-03 07:25:00,286,0.0,0.0
2023-06-03 07:25:00,287,0.0,0.0
2023-06-03 07:25:00,288,0.0,0.0
2023-06-03 07:25:00,289,0.0,0.0
2023-06-03 07:25:00,290,0.0,0.0
2023-06-03 07:25:00,291,0.0,0.0
2023-06-03 07:25:00,292,0.0,0.0
2023-06-03 07:25:00,293,0.0,0.0
2023-06-03 07:25:00,294,0.0,0.0
2023-06-03 07:25:00,299,189.0,133.0
2023-06-03 07:25:00,300,0.0,0.0
2023-06-03 07:25:00,301,0.0,0.0
2023-06-03 07:25:00,302,0.0,0.0
2023-06-03 07:25:00,303,0.0,0.0
2023-06-03 07:25:00,304,0.0,0.0
2023-06-03 07:25:00,305,389.0,310.000916
2023-06-03 07:25:00,306,370.0,297.007629
2023-06-03 07:25:00,307,304.201019,207.007019
2023-06-03 07:25:00,308,154.5,119.995728
2023-06-03 07:25:00,309,154.5,119.995728
2023-06-03 07:25:00,310,169.0,122.0
2023-06-03 07:25:00,311,157.5,119.995728
2023-06-03 07:25:00,312,157.5,119.995728
2023-06-03 07:25:00,313,171.0,122.0
2023-06-03 07:25:00,314,0.0,0.0
2023-06-03 07:25:00,315,0.0,0.0
2023-06-03 07:25:00,316,0.0,0.0
2023-06-03 07:25:00,317,0.0,0.0
2023-06-03 07:25:00,318,0.0,0.0
2023-06-03 07:25:00,319,0.0,0.0
2023-06-03 07:25:00,320,0.0,0.0
2023-06-03 07:25:00,321,0.0,0.0
2023-06-03 07:25:00,322,0.0,0.0
2023-06-03 07:25:00,323,172.5,122.0
2023-06-03 07:25:00,324,172.5,122.0
2023-06-03 07:25:00,325,175.0,136.0
2023-06-03 07:25:00,326,146.465927,135.0
2023-06-03 07:25:00,327,143.280563,135.0
2023-06-03 07:25:00,328,174.0,150.0
2023-06-03 07:25:00,329,0.0,0.0
2023-06-03 07:25:00,330,0.0,0.0
2023-06-03 07:25:00,331,815.968628,665.651978
2023-06-03 07:25:00,332,0.0,0.0
2023-06-03 07:25:00,333,0.0,0.0
2023-06-03 07:25:00,334,0.0,0.0
2023-06-03 07:25:00,335,0.0,0.0
2023-06-03 07:25:00,336,0.0,0.0
2023-06-03 07:25:00,337,0.0,0.0
2023-06-03 07:25:00,338,0.0,0.0
2023-06-03 07:25:00,339,0.0,0.0
2023-06-03 07:25:00,340,818.0,680.028442
2023-06-03 07:25:00,341,817.0,677.497803
2023-06-03 07:25:00,342,166.0,135.0
2023-06-03 07:25:00,343,0.0,0.0
2023-06-03 07:25:00,344,0.0,0.0
2023-06-03 07:25:00,345,99.0,79.998932
2023-06-03 07:25:00,346,0.0,0.0
2023-06-03 07:25:00,347,163.0,163.0
2023-06-03 07:25:00,348,165.666672,119.991135
2023-06-03 07:25:00,349,0.0,0.0
2023-06-03 07:25:00,350,165.666672,119.991135
2023-06-03 07:25:00,351,191.333344,119.991135
2023-06-03 07:25:00,352,0.0,0.0
2023-06-03 07:25:00,353,0.0,0.0
2023-06-03 07:25:00,354,250.0,140.0
2023-06-03 07:25:00,355,0.0,0.0
2023-06-03 07:25:00,356,25.0,10.0
2023-06-03 07:25:00,357,0.0,0.0
2023-06-03 07:25:00,358,20.000305,10.000153
2023-06-03 07:25:00,359,20.000305,10.000153
2023-06-03 07:25:00,360,0.0,0.0
2023-06-03 07:25:00,361,23.0,7.0
2023-06-03 07:25:00,362,23.0,7.0
2023-06-03 07:25:00,363,23.0,10.0
2023-06-03 07:25:00,364,961.0,675.364563
2023-06-03 07:25:00,365,0.0,0.0
2023-06-03 07:25:00,366,0.0,0.0
2023-06-03 07:25:00,367,411.012085,355.0
2023-06-03 07:25:00,368,0.0,0.0
2023-06-03 07:25:00,369,0.0,0.0
2023-06-03 07:25:00,370,88.0112,68.012024
2023-06-03 07:25:00,371,90.41452,70.415375
2023-06-03 07:25:00,372,88.0,69.213699
2023-06-03 07:25:00,373,0.0,0.0
2023-06-03 07:25:00,374,0.0,0.0
2023-06-03 07:25:00,375,0.0,0.0
2023-06-03 07:25:00,376,0.0,0.0
2023-06-03 07:25:00,377,0.0,0.0
2023-06-03 07:25:00,378,0.0,0.0
2023-06-03 07:25:00,379,0.0,0.0
2023-06-03 07:25:00,380,0.0,0.0
2023-06-03 07:25:00,381,0.0,0.0
2023-06-03 07:25:00,382,0.0,0.0
2023-06-03 07:25:00,383,0.0,0.0
2023-06-03 07:25:00,384,0.0,0.0
2023-06-03 07:25:00,385,0.0,0.0
2023-06-03 07:25:00,386,0.0,0.0
2023-06-03 07:25:00,387,0.0,0.0
2023-06-03 07:25:00,388,0.0,0.0
2023-06-03 07:25:00,389,0.0,0.0
2023-06-03 07:25:00,390,0.0,0.0
2023-06-03 07:25:00,419,302.0,160.002441
2023-06-03 07:25:00,420,302.0,160.002441
2023-06-03 07:25:00,421,273.0,160.002441
2023-06-03 07:25:00,422,227.735229,186.0
2023-06-03 07:25:00,423,229.514633,186.0
2023-06-03 07:25:00,432,257.165619,220.0
2023-06-03 07:25:00,433,397.892151,267.0
2023-06-03 07:25:00,434,0.0,0.0
2023-06-03 07:25:00,435,0.0,0.0
2023-06-03 07:25:00,436,281.0,189.016327
2023-06-03 07:25:00,437,281.0,189.016327
2023-06-03 07:25:00,438,0.0,0.0
2023-06-03 07:25:00,439,285.0,206.0
2023-06-03 07:25:00,440,170.0,120.0
2023-06-03 07:25:00,441,170.0,120.0
2023-06-03 07:25:00,442,177.0,120.0
2023-06-03 07:25:00,443,0.0,0.0
2023-06-03 07:25:00,444,0.0,0.0
2023-06-03 07:25:00,450,229.0,130.414734
2023-06-03 07:25:00,451,135.0,85.0
2023-06-03 07:25:00,452,249.0,130.094299
2023-06-03 07:25:00,453,135.0,85.0
2023-06-03 07:25:00,459,393.43927,276.0
2023-06-03 07:25:00,467,10.75862,5.000153
2023-06-03 07:25:00,468,10.75862,4.000366
2023-06-03 07:25:00,469,0.0,0.0
2023-06-03 07:25:00,471,4.122812,0.0
2023-06-03 07:25:00,472,206.213806,180.0
2023-06-03 07:25:00,473,117.454536,111.945099
2023-06-03 07:25:00,474,205.472336,180.0
2023-06-03 07:25:00,475,118.0,90.0
2023-06-03 07:25:00,477,256.0,173.994461
2023-06-03 07:25:00,478,256.0,173.994461
2023-06-03 07:25:00,479,264.0,173.994461
2023-06-03 07:25:00,480,256.0,173.994461
2023-06-03 07:25:00,481,256.0,173.994461
2023-06-03 07:25:00,482,264.0,173.994461
2023-06-03 07:25:00,485,0.0,0.0
2023-06-03 07:25:00,486,0.0,0.0
2023-06-03 07:25:00,487,0.0,0.0
2023-06-03 07:25:00,488,0.0,0.0
2023-06-03 07:25:00,489,1002.0,795.0
2023-06-03 07:25:00,490,1002.0,795.0
2023-06-03 07:25:00,491,969.0,791.0
2023-06-03 07:25:00,492,0.0,0.0
2023-06-03 07:25:00,493,995.0,795.0
2023-06-03 07:25:00,494,994.0,795.0
2023-06-03 07:25:00,495,0.0,0.0
2023-06-03 07:25:00,496,0.0,0.0
2023-06-03 07:25:00,497,0.0,0.0
2023-06-03 07:25:00,498,0.0,0.0
2023-06-03 07:25:00,499,0.0,0.0
2023-06-03 07:25:00,501,298.0,167.006409
2023-06-03 07:25:00,502,275.435669,275.435669
2023-06-03 07:25:00,503,290.0,204.0
2023-06-03 07:25:00,507,0.0,0.0
2023-06-03 07:25:00,508,0.0,0.0
2023-06-03 07:25:00,511,0.0,0.0
2023-06-03 07:25:00,512,0.0,0.0
2023-06-03 07:25:00,513,338.0,150.0
2023-06-03 07:25:00,514,134.0,120.0
2023-06-03 07:25:00,516,0.0,0.0
2023-06-03 07:25:00,521,939.0,819.38855
2023-06-03 07:25:00,522,0.0,0.0
2023-06-03 07:25:00,523,0.0,0.0
2023-06-03 07:25:00,524,0.0,0.0
2023-06-03 07:25:00,525,0.0,0.0
2023-06-03 07:25:00,526,0.0,0.0
2023-06-03 07:25:00,527,1357.0,1058.099976
2023-06-03 07:25:00,528,131.0,131.0
2023-06-03 07:25:00,529,0.0,0.0
2023-06-03 07:25:00,530,994.0,577.0
2023-06-03 07:25:00,533,0.0,0.0
2023-06-03 07:25:00,534,0.0,0.0
2023-06-03 07:25:00,535,0.0,0.0
2023-06-03 07:25:00,536,0.0,0.0
2023-06-03 07:25:00,537,0.0,0.0
2023-06-03 07:25:00,538,0.0,0.0
2023-06-03 07:25:00,539,363.0,174.0
2023-06-03 07:25:00,540,182.0,87.0
2023-06-03 07:25:00,541,0.0,0.0
2023-06-03 07:25:00,542,0.0,0.0
2023-06-03 07:25:00,544,0.0,0.0
2023-06-03 07:25:00,545,1012.0,795.0
2023-06-03 07:25:00,546,0.0,0.0
2023-06-03 07:25:00,547,0.0,0.0
2023-06-03 07:25:00,548,0.0,0.0
2023-06-03 07:25:00,549,0.0,0.0
2023-06-03 07:25:00,550,0.0,0.0
2023-06-03 07:25:00,552,0.0,0.0
2023-06-03 07:25:00,553,0.0,0.0
2023-06-03 07:30:00,1,0.0,0.0
2023-06-03 07:30:00,2,0.0,0.0
2023-06-03 07:30:00,3,0.0,0.0
2023-06-03 07:30:00,4,441.170105,364.991486
2023-06-03 07:30:00,5,0.0,0.0
2023-06-03 07:30:00,6,0.0,0.0
2023-06-03 07:30:00,7,0.0,0.0
2023-06-03 07:30:00,8,0.0,0.0
2023-06-03 07:30:00,9,0.0,0.0
2023-06-03 07:30:00,10,476.971588,366.989502
2023-06-03 07:30:00,11,350.0,200.0
2023-06-03 07:30:00,12,0.0,0.0
2023-06-03 07:30:00,15,522.0,477.726868
2023-06-03 07:30:00,16,0.0,0.0
2023-06-03 07:30:00,17,0.0,0.0
2023-06-03 07:30:00,18,465.813141,431.467194
2023-06-03 07:30:00,27,615.0,615.0
2023-06-03 07:30:00,28,612.0,612.0
2023-06-03 07:30:00,29,612.0,612.0
2023-06-03 07:30:00,33,0.0,0.0
2023-06-03 07:30:00,36,997.0,795.0
2023-06-03 07:30:00,37,991.0,795.0
2023-06-03 07:30:00,43,0.0,0.0
2023-06-03 07:30:00,46,506.0,451.331757
2023-06-03 07:30:00,47,0.0,0.0
2023-06-03 07:30:00,48,462.713654,409.897614
2023-06-03 07:30:00,49,0.0,0.0
2023-06-03 07:30:00,50,0.0,0.0
2023-06-03 07:30:00,51,463.0,405.012726
2023-06-03 07:30:00,52,0.0,0.0
2023-06-03 07:30:00,53,0.0,0.0
2023-06-03 07:30:00,54,0.0,0.0
2023-06-03 07:30:00,55,0.0,0.0
2023-06-03 07:30:00,56,0.0,0.0
2023-06-03 07:30:00,57,0.0,0.0
2023-06-03 07:30:00,58,0.0,0.0
2023-06-03 07:30:00,59,0.0,0.0
2023-06-03 07:30:00,60,0.0,0.0
2023-06-03 07:30:00,61,463.0,381.241241
2023-06-03 07:30:00,62,0.0,0.0
2023-06-03 07:30:00,63,0.0,0.0
2023-06-03 07:30:00,64,456.415436,280.981598
2023-06-03 07:30:00,65,0.0,0.0
2023-06-03 07:30:00,66,448.92691,368.983673
2023-06-03 07:30:00,67,425.048126,280.0
2023-06-03 07:30:00,68,0.0,0.0
2023-06-03 07:30:00,69,0.0,0.0
2023-06-03 07:30:00,70,930.0,830.671875
2023-06-03 07:30:00,71,0.0,0.0
2023-06-03 07:30:00,72,44.0,25.002136
2023-06-03 07:30:00,73,0.0,0.0
2023-06-03 07:30:00,74,0.0,0.0
2023-06-03 07:30:00,75,0.0,0.0
2023-06-03 07:30:00,76,0.0,0.0
2023-06-03 07:30:00,77,0.0,0.0
2023-06-03 07:30:00,78,0.0,0.0
2023-06-03 07:30:00,79,0.0,0.0
2023-06-03 07:30:00,80,0.0,0.0
2023-06-03 07:30:00,83,430.492157,377.302246
2023-06-03 07:30:00,84,0.0,0.0
2023-06-03 07:30:00,85,449.845184,320.0
2023-06-03 07:30:00,86,0.0,0.0
2023-06-03 07:30:00,87,467.0,320.0
2023-06-03 07:30:00,88,0.0,0.0
2023-06-03 07:30:00,89,455.993927,380.018097
2023-06-03 07:30:00,90,0.0,0.0
2023-06-03 07:30:00,91,0.0,0.0
2023-06-03 07:30:00,92,947.077881,780.966003
2023-06-03 07:30:00,95,0.0,0.0
2023-06-03 07:30:00,96,0.0,0.0
2023-06-03 07:30:00,97,0.0,0.0
2023-06-03 07:30:00,98,0.0,0.0
2023-06-03 07:30:00,99,0.0,0.0
2023-06-03 07:30:00,100,0.0,0.0
2023-06-03 07:30:00,101,0.0,0.0
2023-06-03 07:30:00,102,0.0,0.0
2023-06-03 07:30:00,103,0.0,0.0
2023-06-03 07:30:00,104,0.0,0.0
2023-06-03 07:30:00,105,0.0,0.0
2023-06-03 07:30:00,106,0.0,0.0
2023-06-03 07:30:00,107,0.0,0.0
2023-06-03 07:30:00,108,0.0,0.0
2023-06-03 07:30:00,112,0.0,0.0
2023-06-03 07:30:00,113,41.0,31.0
2023-06-03 07:30:00,114,10.0,9.0
2023-06-03 07:30:00,115,0.0,0.0
2023-06-03 07:30:00,116,917.99292,757.057068
2023-06-03 07:30:00,117,100.0,60.000153
2023-06-03 07:30:00,118,100.0,60.000153
2023-06-03 07:30:00,119,0.0,0.0
2023-06-03 07:30:00,120,0.0,0.0
2023-06-03 07:30:00,126,0.0,0.0
2023-06-03 07:30:00,127,8.0,8.0
2023-06-03 07:30:00,128,1003.0,750.0
2023-06-03 07:30:00,129,999.0,750.0
2023-06-03 07:30:00,130,0.0,0.0
2023-06-03 07:30:00,131,992.0,718.0
2023-06-03 07:30:00,132,959.0,758.0
2023-06-03 07:30:00,133,981.0,755.0
2023-06-03 07:30:00,134,274.671783,264.671783
2023-06-03 07:30:00,135,291.0,232.035431
2023-06-03 07:30:00,136,164.5,109.996994
2023-06-03 07:30:00,137,164.5,109.996994
2023-06-03 07:30:00,138,186.0,124.0
2023-06-03 07:30:00,139,0.0,0.0
2023-06-03 07:30:00,140,0.0,0.0
2023-06-03 07:30:00,141,0.0,0.0
2023-06-03 07:30:00,142,170.0,88.0
2023-06-03 07:30:00,143,170.0,88.907463
2023-06-03 07:30:00,144,176.0,104.0
2023-06-03 07:30:00,145,167.5,88.436272
2023-06-03 07:30:00,146,167.5,88.436272
2023-06-03 07:30:00,147,174.0,104.0
2023-06-03 07:30:00,150,0.0,0.0
2023-06-03 07:30:00,151,0.0,0.0
2023-06-03 07:30:00,152,0.0,0.0
2023-06-03 07:30:00,153,0.0,0.0
2023-06-03 07:30:00,154,239.0,145.000275
2023-06-03 07:30:00,155,124.0,72.500137
2023-06-03 07:30:00,156,404.0,350.0
2023-06-03 07:30:00,158,0.0,0.0
2023-06-03 07:30:00,159,0.0,0.0
2023-06-03 07:30:00,160,0.0,0.0
2023-06-03 07:30:00,161,0.0,0.0
2023-06-03 07:30:00,162,0.0,0.0
2023-06-03 07:30:00,166,0.0,0.0
2023-06-03 07:30:00,167,0.0,0.0
2023-06-03 07:30:00,168,0.0,0.0
2023-06-03 07:30:00,169,0.0,0.0
2023-06-03 07:30:00,170,0.0,0.0
2023-06-03 07:30:00,171,0.0,0.0
2023-06-03 07:30:00,172,0.0,0.0
2023-06-03 07:30:00,173,0.0,0.0
2023-06-03 07:30:00,174,0.0,0.0
2023-06-03 07:30:00,175,300.0,162.0
2023-06-03 07:30:00,176,300.0,163.838593
2023-06-03 07:30:00,177,299.0,216.0
2023-06-03 07:30:00,178,0.0,0.0
2023-06-03 07:30:00,179,0.0,0.0
2023-06-03 07:30:00,180,0.0,0.0
2023-06-03 07:30:00,181,0.0,0.0
2023-06-03 07:30:00,182,0.0,0.0
2023-06-03 07:30:00,183,0.0,0.0
2023-06-03 07:30:00,184,0.0,0.0
2023-06-03 07:30:00,185,0.0,0.0
2023-06-03 07:30:00,186,0.0,0.0
2023-06-03 07:30:00,187,0.0,0.0
2023-06-03 07:30:00,188,0.0,0.0
2023-06-03 07:30:00,189,0.0,0.0
2023-06-03 07:30:00,190,1000.0,795.0
2023-06-03 07:30:00,191,1000.0,795.0
2023-06-03 07:30:00,193,0.0,0.0
2023-06-03 07:30:00,194,0.0,0.0
2023-06-03 07:30:00,195,0.0,0.0
2023-06-03 07:30:00,196,0.0,0.0
2023-06-03 07:30:00,197,0.0,0.0
2023-06-03 07:30:00,198,0.0,0.0
2023-06-03 07:30:00,200,0.0,0.0
2023-06-03 07:30:00,207,0.0,0.0
2023-06-03 07:30:00,208,0.0,0.0
2023-06-03 07:30:00,209,0.0,0.0
2023-06-03 07:30:00,210,0.0,0.0
2023-06-03 07:30:00,211,0.0,0.0
2023-06-03 07:30:00,212,0.0,0.0
2023-06-03 07:30:00,213,0.0,0.0
2023-06-03 07:30:00,214,0.0,0.0
2023-06-03 07:30:00,215,0.0,0.0
2023-06-03 07:30:00,216,0.0,0.0
2023-06-03 07:30:00,217,0.0,0.0
2023-06-03 07:30:00,218,0.0,0.0
2023-06-03 07:30:00,219,0.0,0.0
2023-06-03 07:30:00,220,27.0,20.99826
2023-06-03 07:30:00,231,0.0,0.0
2023-06-03 07:30:00,232,0.0,0.0
2023-06-03 07:30:00,233,0.0,0.0
2023-06-03 07:30:00,234,0.0,0.0
2023-06-03 07:30:00,237,0.0,0.0
2023-06-03 07:30:00,238,0.0,0.0
2023-06-03 07:30:00,240,294.0,200.0
2023-06-03 07:30:00,241,145.0,100.0
2023-06-03 07:30:00,242,0.0,0.0
2023-06-03 07:30:00,243,0.0,0.0
2023-06-03 07:30:00,244,0.0,0.0
2023-06-03 07:30:00,247,0.0,0.0
2023-06-03 07:30:00,248,0.0,0.0
2023-06-03 07:30:00,249,166.0,99.498901
2023-06-03 07:30:00,250,0.0,0.0
2023-06-03 07:30:00,251,166.0,99.46228
2023-06-03 07:30:00,252,180.0,130.0
2023-06-03 07:30:00,253,0.0,0.0
2023-06-03 07:30:00,254,0.0,0.0
2023-06-03 07:30:00,255,0.0,0.0
2023-06-03 07:30:00,256,0.0,0.0
2023-06-03 07:30:00,257,0.0,0.0
2023-06-03 07:30:00,258,0.0,0.0
2023-06-03 07:30:00,259,0.0,0.0
2023-06-03 07:30:00,260,0.0,0.0
2023-06-03 07:30:00,264,10.0,5.000229
2023-06-03 07:30:00,265,0.0,0.0
2023-06-03 07:30:00,266,300.0,230.0
2023-06-03 07:30:00,267,0.0,0.0
2023-06-03 07:30:00,268,0.0,0.0
2023-06-03 07:30:00,269,0.0,0.0
2023-06-03 07:30:00,270,0.0,0.0
2023-06-03 07:30:00,271,0.0,0.0
2023-06-03 07:30:00,272,0.0,0.0
2023-06-03 07:30:00,273,0.0,0.0
2023-06-03 07:30:00,274,0.0,0.0
2023-06-03 07:30:00,275,167.0,100.0
2023-06-03 07:30:00,276,76.0,50.0
2023-06-03 07:30:00,277,0.0,0.0
2023-06-03 07:30:00,278,0.0,0.0
2023-06-03 07:30:00,279,100.0,100.0
2023-06-03 07:30:00,280,60.0,60.0
2023-06-03 07:30:00,281,0.0,0.0
2023-06-03 07:30:00,282,0.0,0.0
2023-06-03 07:30:00,283,0.0,0.0
2023-06-03 07:30:00,284,0.0,0.0
2023-06-03 07:30:00,285,0.0,0.0
2023-06-03 07:30:00,286,0.0,0.0
2023-06-03 07:30:00,287,0.0,0.0
2023-06-03 07:30:00,288,0.0,0.0
2023-06-03 07:30:00,289,0.0,0.0
2023-06-03 07:30:00,290,0.0,0.0
2023-06-03 07:30:00,291,0.0,0.0
2023-06-03 07:30:00,292,0.0,0.0
2023-06-03 07:30:00,293,0.0,0.0
2023-06-03 07:30:00,294,0.0,0.0
2023-06-03 07:30:00,299,189.0,133.0
2023-06-03 07:30:00,300,0.0,0.0
2023-06-03 07:30:00,301,0.0,0.0
2023-06-03 07:30:00,302,0.0,0.0
2023-06-03 07:30:00,303,0.0,0.0
2023-06-03 07:30:00,304,0.0,0.0
2023-06-03 07:30:00,305,389.0,310.000916
2023-06-03 07:30:00,306,370.0,297.007629
2023-06-03 07:30:00,307,303.667175,207.007019
2023-06-03 07:30:00,308,154.5,119.995728
2023-06-03 07:30:00,309,154.5,119.995728
2023-06-03 07:30:00,310,169.0,122.0
2023-06-03 07:30:00,311,157.5,119.995728
2023-06-03 07:30:00,312,157.5,119.995728
2023-06-03 07:30:00,313,171.0,122.0
2023-06-03 07:30:00,314,0.0,0.0
2023-06-03 07:30:00,315,0.0,0.0
2023-06-03 07:30:00,316,0.0,0.0
2023-06-03 07:30:00,317,0.0,0.0
2023-06-03 07:30:00,318,0.0,0.0
2023-06-03 07:30:00,319,0.0,0.0
2023-06-03 07:30:00,320,0.0,0.0
2023-06-03 07:30:00,321,0.0,0.0
2023-06-03 07:30:00,322,0.0,0.0
2023-06-03 07:30:00,323,172.5,122.0
2023-06-03 07:30:00,324,172.5,122.0
2023-06-03 07:30:00,325,175.0,136.0
2023-06-03 07:30:00,326,145.321487,135.0
2023-06-03 07:30:00,327,143.061234,135.0
2023-06-03 07:30:00,328,174.0,150.0
2023-06-03 07:30:00,329,0.0,0.0
2023-06-03 07:30:00,330,0.0,0.0
2023-06-03 07:30:00,331,815.968628,656.46875
2023-06-03 07:30:00,332,0.0,0.0
2023-06-03 07:30:00,333,0.0,0.0
2023-06-03 07:30:00,334,0.0,0.0
2023-06-03 07:30:00,335,0.0,0.0
2023-06-03 07:30:00,336,0.0,0.0
2023-06-03 07:30:00,337,0.0,0.0
2023-06-03 07:30:00,338,0.0,0.0
2023-06-03 07:30:00,339,0.0,0.0
2023-06-03 07:30:00,340,818.0,680.194458
2023-06-03 07:30:00,341,817.0,678.161621
2023-06-03 07:30:00,342,166.0,135.0
2023-06-03 07:30:00,343,0.0,0.0
2023-06-03 07:30:00,344,0.0,0.0
2023-06-03 07:30:00,345,99.0,79.998932
2023-06-03 07:30:00,346,0.0,0.0
2023-06-03 07:30:00,347,163.0,163.0
2023-06-03 07:30:00,348,165.666672,119.991135
2023-06-03 07:30:00,349,0.0,0.0
2023-06-03 07:30:00,350,165.666672,119.991135
2023-06-03 07:30:00,351,191.333344,119.991135
2023-06-03 07:30:00,352,0.0,0.0
2023-06-03 07:30:00,353,0.0,0.0
2023-06-03 07:30:00,354,250.0,140.0
2023-06-03 07:30:00,355,0.0,0.0
2023-06-03 07:30:00,356,25.0,10.0
2023-06-03 07:30:00,357,0.0,0.0
2023-06-03 07:30:00,358,20.000305,10.000153
2023-06-03 07:30:00,359,20.000305,10.000153
2023-06-03 07:30:00,360,0.0,0.0
2023-06-03 07:30:00,361,23.0,7.0
2023-06-03 07:30:00,362,23.0,7.0
2023-06-03 07:30:00,363,23.0,10.0
2023-06-03 07:30:00,364,961.0,697.907776
2023-06-03 07:30:00,365,0.0,0.0
2023-06-03 07:30:00,366,0.0,0.0
2023-06-03 07:30:00,367,408.212524,355.0
2023-06-03 07:30:00,368,0.0,0.0
2023-06-03 07:30:00,369,0.0,0.0
2023-06-03 07:30:00,370,88.016907,68.017746
2023-06-03 07:30:00,371,90.41452,70.415375
2023-06-03 07:30:00,372,88.0,69.21656
2023-06-03 07:30:00,373,0.0,0.0
2023-06-03 07:30:00,374,0.0,0.0
2023-06-03 07:30:00,375,0.0,0.0
2023-06-03 07:30:00,376,0.0,0.0
2023-06-03 07:30:00,377,0.0,0.0
2023-06-03 07:30:00,378,0.0,0.0
2023-06-03 07:30:00,379,0.0,0.0
2023-06-03 07:30:00,380,0.0,0.0
2023-06-03 07:30:00,381,0.0,0.0
2023-06-03 07:30:00,382,0.0,0.0
2023-06-03 07:30:00,383,0.0,0.0
2023-06-03 07:30:00,384,0.0,0.0
2023-06-03 07:30:00,385,0.0,0.0
2023-06-03 07:30:00,386,0.0,0.0
2023-06-03 07:30:00,387,0.0,0.0
2023-06-03 07:30:00,388,0.0,0.0
2023-06-03 07:30:00,389,0.0,0.0
2023-06-03 07:30:00,390,0.0,0.0
2023-06-03 07:30:00,419,302.0,160.002441
2023-06-03 07:30:00,420,302.0,160.002441
2023-06-03 07:30:00,421,273.0,160.002441
2023-06-03 07:30:00,422,266.0,186.0
2023-06-03 07:30:00,423,266.0,186.0
2023-06-03 07:30:00,432,307.0,220.0
2023-06-03 07:30:00,433,388.543152,267.0
2023-06-03 07:30:00,434,0.0,0.0
2023-06-03 07:30:00,435,0.0,0.0
2023-06-03 07:30:00,436,281.0,189.016327
2023-06-03 07:30:00,437,281.0,189.016327
2023-06-03 07:30:00,438,0.0,0.0
2023-06-03 07:30:00,439,285.0,206.0
2023-06-03 07:30:00,440,170.0,120.0
2023-06-03 07:30:00,441,170.0,120.0
2023-06-03 07:30:00,442,177.0,120.0
2023-06-03 07:30:00,443,0.0,0.0
2023-06-03 07:30:00,444,0.0,0.0
2023-06-03 07:30:00,450,229.0,130.414734
2023-06-03 07:30:00,451,135.0,85.0
2023-06-03 07:30:00,452,249.0,130.094299
2023-06-03 07:30:00,453,135.0,85.0
2023-06-03 07:30:00,459,394.750916,276.0
2023-06-03 07:30:00,467,10.75862,5.000153
2023-06-03 07:30:00,468,10.75862,4.000366
2023-06-03 07:30:00,469,0.0,0.0
2023-06-03 07:30:00,471,4.409554,0.0
2023-06-03 07:30:00,472,245.0,180.0
2023-06-03 07:30:00,473,121.0,90.0
2023-06-03 07:30:00,474,248.0,180.0
2023-06-03 07:30:00,475,118.0,90.0
2023-06-03 07:30:00,477,256.0,173.994461
2023-06-03 07:30:00,478,256.0,173.994461
2023-06-03 07:30:00,479,264.0,173.994461
2023-06-03 07:30:00,480,256.0,173.994461
2023-06-03 07:30:00,481,256.0,173.994461
2023-06-03 07:30:00,482,264.0,173.994461
2023-06-03 07:30:00,485,0.0,0.0
2023-06-03 07:30:00,486,0.0,0.0
2023-06-03 07:30:00,487,0.0,0.0
2023-06-03 07:30:00,488,0.0,0.0
2023-06-03 07:30:00,489,1002.0,795.0
2023-06-03 07:30:00,490,1002.0,795.0
2023-06-03 07:30:00,491,969.0,791.0
2023-06-03 07:30:00,492,0.0,0.0
2023-06-03 07:30:00,493,995.0,795.0
2023-06-03 07:30:00,494,994.0,795.0
2023-06-03 07:30:00,495,0.0,0.0
2023-06-03 07:30:00,496,0.0,0.0
2023-06-03 07:30:00,497,0.0,0.0
2023-06-03 07:30:00,498,0.0,0.0
2023-06-03 07:30:00,499,0.0,0.0
2023-06-03 07:30:00,501,298.0,167.006409
2023-06-03 07:30:00,502,205.304077,205.304077
2023-06-03 07:30:00,503,290.0,204.0
2023-06-03 07:30:00,507,0.0,0.0
2023-06-03 07:30:00,508,0.0,0.0
2023-06-03 07:30:00,511,0.0,0.0
2023-06-03 07:30:00,512,0.0,0.0
2023-06-03 07:30:00,513,338.0,150.0
2023-06-03 07:30:00,514,134.0,120.0
2023-06-03 07:30:00,516,0.0,0.0
2023-06-03 07:30:00,521,939.0,760.867859
2023-06-03 07:30:00,522,0.0,0.0
2023-06-03 07:30:00,523,0.0,0.0
2023-06-03 07:30:00,524,0.0,0.0
2023-06-03 07:30:00,525,0.0,0.0
2023-06-03 07:30:00,526,0.0,0.0
2023-06-03 07:30:00,527,1357.0,1058.099976
2023-06-03 07:30:00,528,131.0,131.0
2023-06-03 07:30:00,529,0.0,0.0
2023-06-03 07:30:00,530,994.0,577.0
2023-06-03 07:30:00,533,0.0,0.0
2023-06-03 07:30:00,534,0.0,0.0
2023-06-03 07:30:00,535,0.0,0.0
2023-06-03 07:30:00,536,0.0,0.0
2023-06-03 07:30:00,537,0.0,0.0
2023-06-03 07:30:00,538,0.0,0.0
2023-06-03 07:30:00,539,363.0,174.0
2023-06-03 07:30:00,540,182.0,87.0
2023-06-03 07:30:00,541,0.0,0.0
2023-06-03 07:30:00,542,0.0,0.0
2023-06-03 07:30:00,544,0.0,0.0
2023-06-03 07:30:00,545,1012.0,795.0
2023-06-03 07:30:00,546,0.0,0.0
2023-06-03 07:30:00,547,0.0,0.0
2023-06-03 07:30:00,548,0.0,0.0
2023-06-03 07:30:00,549,0.0,0.0
2023-06-03 07:30:00,550,0.0,0.0
2023-06-03 07:30:00,552,0.0,0.0
2023-06-03 07:30:00,553,0.0,0.0
2023-06-03 07:35:00,1,0.0,0.0
2023-06-03 07:35:00,2,0.0,0.0
2023-06-03 07:35:00,3,0.0,0.0
2023-06-03 07:35:00,4,416.967377,364.991486
2023-06-03 07:35:00,5,0.0,0.0
2023-06-03 07:35:00,6,0.0,0.0
2023-06-03 07:35:00,7,0.0,0.0
2023-06-03 07:35:00,8,0.0,0.0
2023-06-03 07:35:00,9,0.0,0.0
2023-06-03 07:35:00,10,476.996368,364.371613
2023-06-03 07:35:00,11,350.0,200.0
2023-06-03 07:35:00,12,0.0,0.0
2023-06-03 07:35:00,15,522.0,473.311035
2023-06-03 07:35:00,16,0.0,0.0
2023-06-03 07:35:00,17,0.0,0.0
2023-06-03 07:35:00,18,460.672058,420.672058
2023-06-03 07:35:00,27,615.0,615.0
2023-06-03 07:35:00,28,612.0,612.0
2023-06-03 07:35:00,29,612.0,612.0
2023-06-03 07:35:00,33,0.0,0.0
2023-06-03 07:35:00,36,997.0,795.0
2023-06-03 07:35:00,37,991.0,795.0
2023-06-03 07:35:00,43,0.0,0.0
2023-06-03 07:35:00,46,506.0,445.954681
2023-06-03 07:35:00,47,0.0,0.0
2023-06-03 07:35:00,48,462.713654,409.897614
2023-06-03 07:35:00,49,0.0,0.0
2023-06-03 07:35:00,50,0.0,0.0
2023-06-03 07:35:00,51,463.0,405.012726
2023-06-03 07:35:00,52,0.0,0.0
2023-06-03 07:35:00,53,0.0,0.0
2023-06-03 07:35:00,54,0.0,0.0
2023-06-03 07:35:00,55,0.0,0.0
2023-06-03 07:35:00,56,0.0,0.0
2023-06-03 07:35:00,57,0.0,0.0
2023-06-03 07:35:00,58,0.0,0.0
2023-06-03 07:35:00,59,0.0,0.0
2023-06-03 07:35:00,60,0.0,0.0
2023-06-03 07:35:00,61,463.0,365.171295
2023-06-03 07:35:00,62,0.0,0.0
2023-06-03 07:35:00,63,0.0,0.0
2023-06-03 07:35:00,64,456.365753,280.981598
2023-06-03 07:35:00,65,0.0,0.0
2023-06-03 07:35:00,66,448.92691,368.983673
2023-06-03 07:35:00,67,425.048126,280.0
2023-06-03 07:35:00,68,0.0,0.0
2023-06-03 07:35:00,69,0.0,0.0
2023-06-03 07:35:00,70,930.0,830.729004
2023-06-03 07:35:00,71,0.0,0.0
2023-06-03 07:35:00,72,44.0,25.002136
2023-06-03 07:35:00,73,0.0,0.0
2023-06-03 07:35:00,74,0.0,0.0
2023-06-03 07:35:00,75,0.0,0.0
2023-06-03 07:35:00,76,0.0,0.0
2023-06-03 07:35:00,77,0.0,0.0
2023-06-03 07:35:00,78,0.0,0.0
2023-06-03 07:35:00,79,0.0,0.0
2023-06-03 07:35:00,80,0.0,0.0
2023-06-03 07:35:00,83,430.492157,379.145203
2023-06-03 07:35:00,84,0.0,0.0
2023-06-03 07:35:00,85,449.845184,320.0
2023-06-03 07:35:00,86,0.0,0.0
2023-06-03 07:35:00,87,467.0,320.0
2023-06-03 07:35:00,88,0.0,0.0
2023-06-03 07:35:00,89,455.993927,380.018097
2023-06-03 07:35:00,90,0.0,0.0
2023-06-03 07:35:00,91,0.0,0.0
2023-06-03 07:35:00,92,947.077881,774.172668
2023-06-03 07:35:00,95,0.0,0.0
2023-06-03 07:35:00,96,0.0,0.0
2023-06-03 07:35:00,97,0.0,0.0
2023-06-03 07:35:00,98,0.0,0.0
2023-06-03 07:35:00,99,0.0,0.0
2023-06-03 07:35:00,100,0.0,0.0
2023-06-03 07:35:00,101,0.0,0.0
2023-06-03 07:35:00,102,0.0,0.0
2023-06-03 07:35:00,103,0.0,0.0
2023-06-03 07:35:00,104,0.0,0.0
2023-06-03 07:35:00,105,0.0,0.0
2023-06-03 07:35:00,106,0.0,0.0
2023-06-03 07:35:00,107,0.0,0.0
2023-06-03 07:35:00,108,0.0,0.0
2023-06-03 07:35:00,112,0.0,0.0
2023-06-03 07:35:00,113,41.0,31.0
2023-06-03 07:35:00,114,10.0,9.0
2023-06-03 07:35:00,115,0.0,0.0
2023-06-03 07:35:00,116,917.99292,763.258057
2023-06-03 07:35:00,117,100.0,60.000153
2023-06-03 07:35:00,118,100.0,60.000153
2023-06-03 07:35:00,119,0.0,0.0
2023-06-03 07:35:00,120,0.0,0.0
2023-06-03 07:35:00,126,0.0,0.0
2023-06-03 07:35:00,127,8.0,8.0
2023-06-03 07:35:00,128,1003.0,750.0
2023-06-03 07:35:00,129,999.0,750.0
2023-06-03 07:35:00,130,0.0,0.0
2023-06-03 07:35:00,131,992.0,718.0
2023-06-03 07:35:00,132,959.0,758.0
2023-06-03 07:35:00,133,981.0,755.0
2023-06-03 07:35:00,134,279.656433,269.656433
2023-06-03 07:35:00,135,291.0,231.075195
2023-06-03 07:35:00,136,164.5,109.996994
2023-06-03 07:35:00,137,164.5,109.996994
2023-06-03 07:35:00,138,186.0,124.0
2023-06-03 07:35:00,139,0.0,0.0
2023-06-03 07:35:00,140,0.0,0.0
2023-06-03 07:35:00,141,0.0,0.0
2023-06-03 07:35:00,142,170.0,88.0
2023-06-03 07:35:00,143,170.0,88.907463
2023-06-03 07:35:00,144,176.0,104.0
2023-06-03 07:35:00,145,167.5,88.436272
2023-06-03 07:35:00,146,167.5,88.436272
2023-06-03 07:35:00,147,174.0,104.0
2023-06-03 07:35:00,150,0.0,0.0
2023-06-03 07:35:00,151,0.0,0.0
2023-06-03 07:35:00,152,0.0,0.0
2023-06-03 07:35:00,153,0.0,0.0
2023-06-03 07:35:00,154,239.0,145.000275
2023-06-03 07:35:00,155,124.0,72.500137
2023-06-03 07:35:00,156,404.0,350.0
2023-06-03 07:35:00,158,0.0,0.0
2023-06-03 07:35:00,159,0.0,0.0
2023-06-03 07:35:00,160,0.0,0.0
2023-06-03 07:35:00,161,0.0,0.0
2023-06-03 07:35:00,162,0.0,0.0
2023-06-03 07:35:00,166,0.0,0.0
2023-06-03 07:35:00,167,0.0,0.0
2023-06-03 07:35:00,168,0.0,0.0
2023-06-03 07:35:00,169,0.0,0.0
2023-06-03 07:35:00,170,0.0,0.0
2023-06-03 07:35:00,171,0.0,0.0
2023-06-03 07:35:00,172,0.0,0.0
2023-06-03 07:35:00,173,0.0,0.0
2023-06-03 07:35:00,174,0.0,0.0
2023-06-03 07:35:00,175,300.0,162.0
2023-06-03 07:35:00,176,300.0,163.895782
2023-06-03 07:35:00,177,299.0,216.0
2023-06-03 07:35:00,178,0.0,0.0
2023-06-03 07:35:00,179,0.0,0.0
2023-06-03 07:35:00,180,0.0,0.0
2023-06-03 07:35:00,181,0.0,0.0
2023-06-03 07:35:00,182,0.0,0.0
2023-06-03 07:35:00,183,0.0,0.0
2023-06-03 07:35:00,184,0.0,0.0
2023-06-03 07:35:00,185,0.0,0.0
2023-06-03 07:35:00,186,0.0,0.0
2023-06-03 07:35:00,187,0.0,0.0
2023-06-03 07:35:00,188,0.0,0.0
2023-06-03 07:35:00,189,0.0,0.0
2023-06-03 07:35:00,190,1000.0,795.0
2023-06-03 07:35:00,191,1000.0,795.0
2023-06-03 07:35:00,193,0.0,0.0
2023-06-03 07:35:00,194,0.0,0.0
2023-06-03 07:35:00,195,0.0,0.0
2023-06-03 07:35:00,196,0.0,0.0
2023-06-03 07:35:00,197,0.0,0.0
2023-06-03 07:35:00,198,0.0,0.0
2023-06-03 07:35:00,200,0.0,0.0
2023-06-03 07:35:00,207,0.0,0.0
2023-06-03 07:35:00,208,0.0,0.0
2023-06-03 07:35:00,209,0.0,0.0
2023-06-03 07:35:00,210,0.0,0.0
2023-06-03 07:35:00,211,0.0,0.0
2023-06-03 07:35:00,212,0.0,0.0
2023-06-03 07:35:00,213,0.0,0.0
2023-06-03 07:35:00,214,0.0,0.0
2023-06-03 07:35:00,215,0.0,0.0
2023-06-03 07:35:00,216,0.0,0.0
2023-06-03 07:35:00,217,0.0,0.0
2023-06-03 07:35:00,218,0.0,0.0
2023-06-03 07:35:00,219,0.0,0.0
2023-06-03 07:35:00,220,27.0,20.99826
2023-06-03 07:35:00,231,0.0,0.0
2023-06-03 07:35:00,232,0.0,0.0
2023-06-03 07:35:00,233,0.0,0.0
2023-06-03 07:35:00,234,0.0,0.0
2023-06-03 07:35:00,237,0.0,0.0
2023-06-03 07:35:00,238,0.0,0.0
2023-06-03 07:35:00,240,294.0,200.0
2023-06-03 07:35:00,241,145.0,100.0
2023-06-03 07:35:00,242,0.0,0.0
2023-06-03 07:35:00,243,0.0,0.0
2023-06-03 07:35:00,244,0.0,0.0
2023-06-03 07:35:00,247,0.0,0.0
2023-06-03 07:35:00,248,0.0,0.0
2023-06-03 07:35:00,249,166.0,99.498901
2023-06-03 07:35:00,250,0.0,0.0
2023-06-03 07:35:00,251,166.0,99.498901
2023-06-03 07:35:00,252,180.0,130.0
2023-06-03 07:35:00,253,0.0,0.0
2023-06-03 07:35:00,254,0.0,0.0
2023-06-03 07:35:00,255,0.0,0.0
2023-06-03 07:35:00,256,0.0,0.0
2023-06-03 07:35:00,257,0.0,0.0
2023-06-03 07:35:00,258,0.0,0.0
2023-06-03 07:35:00,259,0.0,0.0
2023-06-03 07:35:00,260,0.0,0.0
2023-06-03 07:35:00,264,10.0,5.000229
2023-06-03 07:35:00,265,0.0,0.0
2023-06-03 07:35:00,266,300.0,230.0
2023-06-03 07:35:00,267,0.0,0.0
2023-06-03 07:35:00,268,0.0,0.0
2023-06-03 07:35:00,269,0.0,0.0
2023-06-03 07:35:00,270,0.0,0.0
2023-06-03 07:35:00,271,0.0,0.0
2023-06-03 07:35:00,272,0.0,0.0
2023-06-03 07:35:00,273,0.0,0.0
2023-06-03 07:35:00,274,0.0,0.0
2023-06-03 07:35:00,275,167.0,100.0
2023-06-03 07:35:00,276,76.0,50.0
2023-06-03 07:35:00,277,0.0,0.0
2023-06-03 07:35:00,278,0.0,0.0
2023-06-03 07:35:00,279,100.0,100.0
2023-06-03 07:35:00,280,60.0,60.0
2023-06-03 07:35:00,281,0.0,0.0
2023-06-03 07:35:00,282,0.0,0.0
2023-06-03 07:35:00,283,0.0,0.0
2023-06-03 07:35:00,284,0.0,0.0
2023-06-03 07:35:00,285,0.0,0.0
2023-06-03 07:35:00,286,0.0,0.0
2023-06-03 07:35:00,287,0.0,0.0
2023-06-03 07:35:00,288,0.0,0.0
2023-06-03 07:35:00,289,0.0,0.0
2023-06-03 07:35:00,290,0.0,0.0
2023-06-03 07:35:00,291,0.0,0.0
2023-06-03 07:35:00,292,0.0,0.0
2023-06-03 07:35:00,293,0.0,0.0
2023-06-03 07:35:00,294,0.0,0.0
2023-06-03 07:35:00,299,189.0,133.0
2023-06-03 07:35:00,300,0.0,0.0
2023-06-03 07:35:00,301,0.0,0.0
2023-06-03 07:35:00,302,0.0,0.0
2023-06-03 07:35:00,303,0.0,0.0
2023-06-03 07:35:00,304,0.0,0.0
2023-06-03 07:35:00,305,389.0,310.000916
2023-06-03 07:35:00,306,370.0,297.007629
2023-06-03 07:35:00,307,304.221191,207.007019
2023-06-03 07:35:00,308,154.5,119.995728
2023-06-03 07:35:00,309,154.5,119.995728
2023-06-03 07:35:00,310,169.0,122.0
2023-06-03 07:35:00,311,157.5,119.995728
2023-06-03 07:35:00,312,157.5,119.995728
2023-06-03 07:35:00,313,171.0,122.0
2023-06-03 07:35:00,314,0.0,0.0
2023-06-03 07:35:00,315,0.0,0.0
2023-06-03 07:35:00,316,0.0,0.0
2023-06-03 07:35:00,317,0.0,0.0
2023-06-03 07:35:00,318,0.0,0.0
2023-06-03 07:35:00,319,0.0,0.0
2023-06-03 07:35:00,320,0.0,0.0
2023-06-03 07:35:00,321,0.0,0.0
2023-06-03 07:35:00,322,0.0,0.0
2023-06-03 07:35:00,323,172.5,122.0
2023-06-03 07:35:00,324,172.5,122.0
2023-06-03 07:35:00,325,175.0,136.0
2023-06-03 07:35:00,326,145.779282,135.0
2023-06-03 07:35:00,327,142.622513,135.0
2023-06-03 07:35:00,328,174.0,150.0
2023-06-03 07:35:00,329,0.0,0.0
2023-06-03 07:35:00,330,0.0,0.0
2023-06-03 07:35:00,331,815.968628,648.985596
2023-06-03 07:35:00,332,0.0,0.0
2023-06-03 07:35:00,333,0.0,0.0
2023-06-03 07:35:00,334,0.0,0.0
2023-06-03 07:35:00,335,0.0,0.0
2023-06-03 07:35:00,336,0.0,0.0
2023-06-03 07:35:00,337,0.0,0.0
2023-06-03 07:35:00,338,0.0,0.0
2023-06-03 07:35:00,339,0.0,0.0
2023-06-03 07:35:00,340,818.0,680.899658
2023-06-03 07:35:00,341,817.0,679.032837
2023-06-03 07:35:00,342,166.0,135.0
2023-06-03 07:35:00,343,0.0,0.0
2023-06-03 07:35:00,344,0.0,0.0
2023-06-03 07:35:00,345,99.0,79.998932
2023-06-03 07:35:00,346,0.0,0.0
2023-06-03 07:35:00,347,163.0,163.0
2023-06-03 07:35:00,348,165.666672,119.991135
2023-06-03 07:35:00,349,0.0,0.0
2023-06-03 07:35:00,350,165.666672,119.991135
2023-06-03 07:35:00,351,191.333344,119.991135
2023-06-03 07:35:00,352,0.0,0.0
2023-06-03 07:35:00,353,0.0,0.0
2023-06-03 07:35:00,354,250.0,140.0
2023-06-03 07:35:00,355,0.0,0.0
2023-06-03 07:35:00,356,25.0,10.0
2023-06-03 07:35:00,357,0.0,0.0
2023-06-03 07:35:00,358,20.000305,10.000153
2023-06-03 07:35:00,359,20.000305,10.000153
2023-06-03 07:35:00,360,0.0,0.0
2023-06-03 07:35:00,361,23.0,7.0
2023-06-03 07:35:00,362,23.0,7.0
2023-06-03 07:35:00,363,23.0,10.0
2023-06-03 07:35:00,364,961.0,723.780151
2023-06-03 07:35:00,365,0.0,0.0
2023-06-03 07:35:00,366,0.0,0.0
2023-06-03 07:35:00,367,410.412231,355.0
2023-06-03 07:35:00,368,0.0,0.0
2023-06-03 07:35:00,369,0.0,0.0
2023-06-03 07:35:00,370,88.051239,68.046356
2023-06-03 07:35:00,371,90.41452,70.415375
2023-06-03 07:35:00,372,88.0,69.230865
2023-06-03 07:35:00,373,0.0,0.0
2023-06-03 07:35:00,374,0.0,0.0
2023-06-03 07:35:00,375,0.0,0.0
2023-06-03 07:35:00,376,0.0,0.0
2023-06-03 07:35:00,377,0.0,0.0
2023-06-03 07:35:00,378,0.0,0.0
2023-06-03 07:35:00,379,0.0,0.0
2023-06-03 07:35:00,380,0.0,0.0
2023-06-03 07:35:00,381,0.0,0.0
2023-06-03 07:35:00,382,0.0,0.0
2023-06-03 07:35:00,383,0.0,0.0
2023-06-03 07:35:00,384,0.0,0.0
2023-06-03 07:35:00,385,0.0,0.0
2023-06-03 07:35:00,386,0.0,0.0
2023-06-03 07:35:00,387,0.0,0.0
2023-06-03 07:35:00,388,0.0,0.0
2023-06-03 07:35:00,389,0.0,0.0
2023-06-03 07:35:00,390,0.0,0.0
2023-06-03 07:35:00,419,302.0,160.002441
2023-06-03 07:35:00,420,302.0,160.002441
2023-06-03 07:35:00,421,273.0,160.002441
2023-06-03 07:35:00,422,266.0,186.0
2023-06-03 07:35:00,423,266.0,186.0
2023-06-03 07:35:00,432,307.0,220.0
2023-06-03 07:35:00,433,388.405548,267.0
2023-06-03 07:35:00,434,0.0,0.0
2023-06-03 07:35:00,435,0.0,0.0
2023-06-03 07:35:00,436,281.0,189.016327
2023-06-03 07:35:00,437,281.0,189.016327
2023-06-03 07:35:00,438,0.0,0.0
2023-06-03 07:35:00,439,285.0,206.0
2023-06-03 07:35:00,440,170.0,120.0
2023-06-03 07:35:00,441,170.0,120.0
2023-06-03 07:35:00,442,177.0,120.0
2023-06-03 07:35:00,443,0.0,0.0
2023-06-03 07:35:00,444,0.0,0.0
2023-06-03 07:35:00,450,229.0,130.414734
2023-06-03 07:35:00,451,135.0,85.0
2023-06-03 07:35:00,452,249.0,130.124817
2023-06-03 07:35:00,453,135.0,85.0
2023-06-03 07:35:00,459,392.851349,276.0
2023-06-03 07:35:00,467,10.75862,5.000153
2023-06-03 07:35:00,468,10.75862,4.000366
2023-06-03 07:35:00,469,0.0,0.0
2023-06-03 07:35:00,471,3.979075,0.0
2023-06-03 07:35:00,472,245.0,180.0
2023-06-03 07:35:00,473,121.0,90.0
2023-06-03 07:35:00,474,248.0,180.0
2023-06-03 07:35:00,475,118.0,90.0
2023-06-03 07:35:00,477,256.0,173.994461
2023-06-03 07:35:00,478,256.0,173.994461
2023-06-03 07:35:00,479,264.0,173.994461
2023-06-03 07:35:00,480,256.0,173.994461
2023-06-03 07:35:00,481,256.0,173.994461
2023-06-03 07:35:00,482,264.0,173.994461
2023-06-03 07:35:00,485,0.0,0.0
2023-06-03 07:35:00,486,0.0,0.0
2023-06-03 07:35:00,487,0.0,0.0
2023-06-03 07:35:00,488,0.0,0.0
2023-06-03 07:35:00,489,1002.0,795.0
2023-06-03 07:35:00,490,1002.0,795.0
2023-06-03 07:35:00,491,969.0,791.0
2023-06-03 07:35:00,492,0.0,0.0
2023-06-03 07:35:00,493,995.0,795.0
2023-06-03 07:35:00,494,994.0,795.0
2023-06-03 07:35:00,495,0.0,0.0
2023-06-03 07:35:00,496,0.0,0.0
2023-06-03 07:35:00,497,0.0,0.0
2023-06-03 07:35:00,498,0.0,0.0
2023-06-03 07:35:00,499,0.0,0.0
2023-06-03 07:35:00,501,298.0,167.006409
2023-06-03 07:35:00,502,167.0,167.0
2023-06-03 07:35:00,503,290.0,204.0
2023-06-03 07:35:00,507,0.0,0.0
2023-06-03 07:35:00,508,0.0,0.0
2023-06-03 07:35:00,511,0.0,0.0
2023-06-03 07:35:00,512,0.0,0.0
2023-06-03 07:35:00,513,338.0,150.0
2023-06-03 07:35:00,514,134.0,120.0
2023-06-03 07:35:00,516,0.0,0.0
2023-06-03 07:35:00,521,939.0,760.594543
2023-06-03 07:35:00,522,0.0,0.0
2023-06-03 07:35:00,523,0.0,0.0
2023-06-03 07:35:00,524,0.0,0.0
2023-06-03 07:35:00,525,0.0,0.0
2023-06-03 07:35:00,526,0.0,0.0
2023-06-03 07:35:00,527,1357.0,1058.099976
2023-06-03 07:35:00,528,131.0,131.0
2023-06-03 07:35:00,529,0.0,0.0
2023-06-03 07:35:00,530,994.0,775.221069
2023-06-03 07:35:00,533,0.0,0.0
2023-06-03 07:35:00,534,0.0,0.0
2023-06-03 07:35:00,535,0.0,0.0
2023-06-03 07:35:00,536,0.0,0.0
2023-06-03 07:35:00,537,0.0,0.0
2023-06-03 07:35:00,538,0.0,0.0
2023-06-03 07:35:00,539,363.0,174.0
2023-06-03 07:35:00,540,182.0,87.0
2023-06-03 07:35:00,541,0.0,0.0
2023-06-03 07:35:00,542,0.0,0.0
2023-06-03 07:35:00,544,0.0,0.0
2023-06-03 07:35:00,545,1012.0,795.0
2023-06-03 07:35:00,546,0.0,0.0
2023-06-03 07:35:00,547,0.0,0.0
2023-06-03 07:35:00,548,0.0,0.0
2023-06-03 07:35:00,549,0.0,0.0
2023-06-03 07:35:00,550,0.0,0.0
2023-06-03 07:35:00,552,0.0,0.0
2023-06-03 07:35:00,553,0.0,0.0
2023-06-03 07:40:00,1,0.0,0.0
2023-06-03 07:40:00,2,0.0,0.0
2023-06-03 07:40:00,3,0.0,0.0
2023-06-03 07:40:00,4,403.658325,364.991486
2023-06-03 07:40:00,5,0.0,0.0
2023-06-03 07:40:00,6,0.0,0.0
2023-06-03 07:40:00,7,0.0,0.0
2023-06-03 07:40:00,8,0.0,0.0
2023-06-03 07:40:00,9,0.0,0.0
2023-06-03 07:40:00,10,466.945312,364.371613
2023-06-03 07:40:00,11,350.0,200.0
2023-06-03 07:40:00,12,0.0,0.0
2023-06-03 07:40:00,15,515.394348,455.394348
2023-06-03 07:40:00,16,0.0,0.0
2023-06-03 07:40:00,17,0.0,0.0
2023-06-03 07:40:00,18,460.870117,420.870117
2023-06-03 07:40:00,27,615.0,615.0
2023-06-03 07:40:00,28,612.0,612.0
2023-06-03 07:40:00,29,612.0,612.0
2023-06-03 07:40:00,33,0.0,0.0
2023-06-03 07:40:00,36,997.0,795.0
2023-06-03 07:40:00,37,991.0,795.0
2023-06-03 07:40:00,43,0.0,0.0
2023-06-03 07:40:00,46,506.0,445.009064
2023-06-03 07:40:00,47,0.0,0.0
2023-06-03 07:40:00,48,462.713654,409.897614
2023-06-03 07:40:00,49,0.0,0.0
2023-06-03 07:40:00,50,0.0,0.0
2023-06-03 07:40:00,51,463.0,405.012726
2023-06-03 07:40:00,52,0.0,0.0
2023-06-03 07:40:00,53,0.0,0.0
2023-06-03 07:40:00,54,0.0,0.0
2023-06-03 07:40:00,55,0.0,0.0
2023-06-03 07:40:00,56,0.0,0.0
2023-06-03 07:40:00,57,0.0,0.0
2023-06-03 07:40:00,58,0.0,0.0
2023-06-03 07:40:00,59,0.0,0.0
2023-06-03 07:40:00,60,0.0,0.0
2023-06-03 07:40:00,61,438.897583,338.897583
2023-06-03 07:40:00,62,0.0,0.0
2023-06-03 07:40:00,63,0.0,0.0
2023-06-03 07:40:00,64,456.415436,280.981598
2023-06-03 07:40:00,65,0.0,0.0
2023-06-03 07:40:00,66,448.92691,368.983673
2023-06-03 07:40:00,67,425.296051,280.0
2023-06-03 07:40:00,68,0.0,0.0
2023-06-03 07:40:00,69,0.0,0.0
2023-06-03 07:40:00,70,930.0,830.729004
2023-06-03 07:40:00,71,0.0,0.0
2023-06-03 07:40:00,72,44.0,25.002136
2023-06-03 07:40:00,73,0.0,0.0
2023-06-03 07:40:00,74,0.0,0.0
2023-06-03 07:40:00,75,0.0,0.0
2023-06-03 07:40:00,76,0.0,0.0
2023-06-03 07:40:00,77,0.0,0.0
2023-06-03 07:40:00,78,0.0,0.0
2023-06-03 07:40:00,79,0.0,0.0
2023-06-03 07:40:00,80,0.0,0.0
2023-06-03 07:40:00,83,430.492157,361.493591
2023-06-03 07:40:00,84,0.0,0.0
2023-06-03 07:40:00,85,449.845184,320.0
2023-06-03 07:40:00,86,0.0,0.0
2023-06-03 07:40:00,87,467.0,320.0
2023-06-03 07:40:00,88,0.0,0.0
2023-06-03 07:40:00,89,455.993927,380.018097
2023-06-03 07:40:00,90,0.0,0.0
2023-06-03 07:40:00,91,0.0,0.0
2023-06-03 07:40:00,92,946.986328,757.609314
2023-06-03 07:40:00,95,0.0,0.0
2023-06-03 07:40:00,96,0.0,0.0
2023-06-03 07:40:00,97,0.0,0.0
2023-06-03 07:40:00,98,0.0,0.0
2023-06-03 07:40:00,99,0.0,0.0
2023-06-03 07:40:00,100,0.0,0.0
2023-06-03 07:40:00,101,0.0,0.0
2023-06-03 07:40:00,102,0.0,0.0
2023-06-03 07:40:00,103,0.0,0.0
2023-06-03 07:40:00,104,0.0,0.0
2023-06-03 07:40:00,105,0.0,0.0
2023-06-03 07:40:00,106,0.0,0.0
2023-06-03 07:40:00,107,0.0,0.0
2023-06-03 07:40:00,108,0.0,0.0
2023-06-03 07:40:00,112,0.0,0.0
2023-06-03 07:40:00,113,41.0,31.0
2023-06-03 07:40:00,114,10.0,9.0
2023-06-03 07:40:00,115,0.0,0.0
2023-06-03 07:40:00,116,917.99292,750.045654
2023-06-03 07:40:00,117,100.0,60.000153
2023-06-03 07:40:00,118,100.0,60.000153
2023-06-03 07:40:00,119,0.0,0.0
2023-06-03 07:40:00,120,0.0,0.0
2023-06-03 07:40:00,126,0.0,0.0
2023-06-03 07:40:00,127,8.0,8.0
2023-06-03 07:40:00,128,1003.0,750.0
2023-06-03 07:40:00,129,999.0,750.0
2023-06-03 07:40:00,130,0.0,0.0
2023-06-03 07:40:00,131,992.0,718.0
2023-06-03 07:40:00,132,959.0,758.0
2023-06-03 07:40:00,133,981.0,755.0
2023-06-03 07:40:00,134,274.771515,264.771515
2023-06-03 07:40:00,135,291.0,229.638031
2023-06-03 07:40:00,136,164.5,109.996994
2023-06-03 07:40:00,137,164.5,109.996994
2023-06-03 07:40:00,138,186.0,124.0
2023-06-03 07:40:00,139,0.0,0.0
2023-06-03 07:40:00,140,0.0,0.0
2023-06-03 07:40:00,141,0.0,0.0
2023-06-03 07:40:00,142,170.0,88.0
2023-06-03 07:40:00,143,170.0,89.143059
2023-06-03 07:40:00,144,176.0,104.0
2023-06-03 07:40:00,145,167.5,88.436272
2023-06-03 07:40:00,146,167.5,88.436272
2023-06-03 07:40:00,147,174.0,104.0
2023-06-03 07:40:00,150,0.0,0.0
2023-06-03 07:40:00,151,0.0,0.0
2023-06-03 07:40:00,152,0.0,0.0
2023-06-03 07:40:00,153,0.0,0.0
2023-06-03 07:40:00,154,239.0,145.000275
2023-06-03 07:40:00,155,124.0,72.500137
2023-06-03 07:40:00,156,404.0,350.0
2023-06-03 07:40:00,158,0.0,0.0
2023-06-03 07:40:00,159,0.0,0.0
2023-06-03 07:40:00,160,0.0,0.0
2023-06-03 07:40:00,161,0.0,0.0
2023-06-03 07:40:00,162,0.0,0.0
2023-06-03 07:40:00,166,0.0,0.0
2023-06-03 07:40:00,167,0.0,0.0
2023-06-03 07:40:00,168,0.0,0.0
2023-06-03 07:40:00,169,0.0,0.0
2023-06-03 07:40:00,170,0.0,0.0
2023-06-03 07:40:00,171,0.0,0.0
2023-06-03 07:40:00,172,0.0,0.0
2023-06-03 07:40:00,173,0.0,0.0
2023-06-03 07:40:00,174,0.0,0.0
2023-06-03 07:40:00,175,300.0,162.0
2023-06-03 07:40:00,176,300.0,163.838593
2023-06-03 07:40:00,177,299.0,216.0
2023-06-03 07:40:00,178,0.0,0.0
2023-06-03 07:40:00,179,0.0,0.0
2023-06-03 07:40:00,180,0.0,0.0
2023-06-03 07:40:00,181,0.0,0.0
2023-06-03 07:40:00,182,0.0,0.0
2023-06-03 07:40:00,183,0.0,0.0
2023-06-03 07:40:00,184,0.0,0.0
2023-06-03 07:40:00,185,0.0,0.0
2023-06-03 07:40:00,186,0.0,0.0
2023-06-03 07:40:00,187,0.0,0.0
2023-06-03 07:40:00,188,0.0,0.0
2023-06-03 07:40:00,189,0.0,0.0
2023-06-03 07:40:00,190,1000.0,795.0
2023-06-03 07:40:00,191,1000.0,795.0
2023-06-03 07:40:00,193,0.0,0.0
2023-06-03 07:40:00,194,0.0,0.0
2023-06-03 07:40:00,195,0.0,0.0
2023-06-03 07:40:00,196,0.0,0.0
2023-06-03 07:40:00,197,0.0,0.0
2023-06-03 07:40:00,198,0.0,0.0
2023-06-03 07:40:00,200,0.0,0.0
2023-06-03 07:40:00,207,0.0,0.0
2023-06-03 07:40:00,208,0.0,0.0
2023-06-03 07:40:00,209,0.0,0.0
2023-06-03 07:40:00,210,0.0,0.0
2023-06-03 07:40:00,211,0.0,0.0
2023-06-03 07:40:00,212,0.0,0.0
2023-06-03 07:40:00,213,0.0,0.0
2023-06-03 07:40:00,214,0.0,0.0
2023-06-03 07:40:00,215,0.0,0.0
2023-06-03 07:40:00,216,0.0,0.0
2023-06-03 07:40:00,217,0.0,0.0
2023-06-03 07:40:00,218,0.0,0.0
2023-06-03 07:40:00,219,0.0,0.0
2023-06-03 07:40:00,220,27.0,20.99826
2023-06-03 07:40:00,231,0.0,0.0
2023-06-03 07:40:00,232,0.0,0.0
2023-06-03 07:40:00,233,0.0,0.0
2023-06-03 07:40:00,234,0.0,0.0
2023-06-03 07:40:00,237,0.0,0.0
2023-06-03 07:40:00,238,0.0,0.0
2023-06-03 07:40:00,240,294.0,200.0
2023-06-03 07:40:00,241,145.0,100.0
2023-06-03 07:40:00,242,0.0,0.0
2023-06-03 07:40:00,243,0.0,0.0
2023-06-03 07:40:00,244,0.0,0.0
2023-06-03 07:40:00,247,0.0,0.0
2023-06-03 07:40:00,248,0.0,0.0
2023-06-03 07:40:00,249,166.0,99.498901
2023-06-03 07:40:00,250,0.0,0.0
2023-06-03 07:40:00,251,166.0,99.498901
2023-06-03 07:40:00,252,180.0,130.0
2023-06-03 07:40:00,253,0.0,0.0
2023-06-03 07:40:00,254,0.0,0.0
2023-06-03 07:40:00,255,0.0,0.0
2023-06-03 07:40:00,256,0.0,0.0
2023-06-03 07:40:00,257,0.0,0.0
2023-06-03 07:40:00,258,0.0,0.0
2023-06-03 07:40:00,259,0.0,0.0
2023-06-03 07:40:00,260,0.0,0.0
2023-06-03 07:40:00,264,10.0,5.000229
2023-06-03 07:40:00,265,0.0,0.0
2023-06-03 07:40:00,266,300.0,230.0
2023-06-03 07:40:00,267,0.0,0.0
2023-06-03 07:40:00,268,0.0,0.0
2023-06-03 07:40:00,269,0.0,0.0
2023-06-03 07:40:00,270,0.0,0.0
2023-06-03 07:40:00,271,0.0,0.0
2023-06-03 07:40:00,272,0.0,0.0
2023-06-03 07:40:00,273,0.0,0.0
2023-06-03 07:40:00,274,0.0,0.0
2023-06-03 07:40:00,275,167.0,100.0
2023-06-03 07:40:00,276,76.0,50.0
2023-06-03 07:40:00,277,0.0,0.0
2023-06-03 07:40:00,278,0.0,0.0
2023-06-03 07:40:00,279,100.0,100.0
2023-06-03 07:40:00,280,60.0,60.0
2023-06-03 07:40:00,281,0.0,0.0
2023-06-03 07:40:00,282,0.0,0.0
2023-06-03 07:40:00,283,0.0,0.0
2023-06-03 07:40:00,284,0.0,0.0
2023-06-03 07:40:00,285,0.0,0.0
2023-06-03 07:40:00,286,0.0,0.0
2023-06-03 07:40:00,287,0.0,0.0
2023-06-03 07:40:00,288,0.0,0.0
2023-06-03 07:40:00,289,0.0,0.0
2023-06-03 07:40:00,290,0.0,0.0
2023-06-03 07:40:00,291,0.0,0.0
2023-06-03 07:40:00,292,0.0,0.0
2023-06-03 07:40:00,293,0.0,0.0
2023-06-03 07:40:00,294,0.0,0.0
2023-06-03 07:40:00,299,189.0,133.0
2023-06-03 07:40:00,300,0.0,0.0
2023-06-03 07:40:00,301,0.0,0.0
2023-06-03 07:40:00,302,0.0,0.0
2023-06-03 07:40:00,303,0.0,0.0
2023-06-03 07:40:00,304,0.0,0.0
2023-06-03 07:40:00,305,389.0,310.000916
2023-06-03 07:40:00,306,370.0,297.007629
2023-06-03 07:40:00,307,305.741974,207.007019
2023-06-03 07:40:00,308,154.5,119.995728
2023-06-03 07:40:00,309,154.5,119.995728
2023-06-03 07:40:00,310,169.0,122.0
2023-06-03 07:40:00,311,157.5,119.995728
2023-06-03 07:40:00,312,157.5,119.995728
2023-06-03 07:40:00,313,171.0,122.0
2023-06-03 07:40:00,314,0.0,0.0
2023-06-03 07:40:00,315,0.0,0.0
2023-06-03 07:40:00,316,0.0,0.0
2023-06-03 07:40:00,317,0.0,0.0
2023-06-03 07:40:00,318,0.0,0.0
2023-06-03 07:40:00,319,0.0,0.0
2023-06-03 07:40:00,320,0.0,0.0
2023-06-03 07:40:00,321,0.0,0.0
2023-06-03 07:40:00,322,0.0,0.0
2023-06-03 07:40:00,323,172.5,122.0
2023-06-03 07:40:00,324,172.5,122.0
2023-06-03 07:40:00,325,175.0,136.0
2023-06-03 07:40:00,326,146.904648,135.0
2023-06-03 07:40:00,327,142.727432,135.0
2023-06-03 07:40:00,328,174.0,150.0
2023-06-03 07:40:00,329,0.0,0.0
2023-06-03 07:40:00,330,0.0,0.0
2023-06-03 07:40:00,331,815.968628,648.407959
2023-06-03 07:40:00,332,0.0,0.0
2023-06-03 07:40:00,333,0.0,0.0
2023-06-03 07:40:00,334,0.0,0.0
2023-06-03 07:40:00,335,0.0,0.0
2023-06-03 07:40:00,336,0.0,0.0
2023-06-03 07:40:00,337,0.0,0.0
2023-06-03 07:40:00,338,0.0,0.0
2023-06-03 07:40:00,339,0.0,0.0
2023-06-03 07:40:00,340,818.0,681.02417
2023-06-03 07:40:00,341,817.0,678.535034
2023-06-03 07:40:00,342,166.0,135.0
2023-06-03 07:40:00,343,0.0,0.0
2023-06-03 07:40:00,344,0.0,0.0
2023-06-03 07:40:00,345,99.0,79.998932
2023-06-03 07:40:00,346,0.0,0.0
2023-06-03 07:40:00,347,163.0,163.0
2023-06-03 07:40:00,348,165.666672,119.991135
2023-06-03 07:40:00,349,0.0,0.0
2023-06-03 07:40:00,350,165.666672,119.991135
2023-06-03 07:40:00,351,191.333344,119.991135
2023-06-03 07:40:00,352,0.0,0.0
2023-06-03 07:40:00,353,0.0,0.0
2023-06-03 07:40:00,354,250.0,140.0
2023-06-03 07:40:00,355,0.0,0.0
2023-06-03 07:40:00,356,25.0,10.0
2023-06-03 07:40:00,357,0.0,0.0
2023-06-03 07:40:00,358,20.000305,10.000153
2023-06-03 07:40:00,359,20.000305,10.000153
2023-06-03 07:40:00,360,0.0,0.0
2023-06-03 07:40:00,361,23.0,7.0
2023-06-03 07:40:00,362,23.0,7.0
2023-06-03 07:40:00,363,23.0,10.0
2023-06-03 07:40:00,364,961.0,744.437622
2023-06-03 07:40:00,365,0.0,0.0
2023-06-03 07:40:00,366,0.0,0.0
2023-06-03 07:40:00,367,411.411987,355.0
2023-06-03 07:40:00,368,0.0,0.0
2023-06-03 07:40:00,369,0.0,0.0
2023-06-03 07:40:00,370,88.028351,68.023468
2023-06-03 07:40:00,371,90.41452,70.415375
2023-06-03 07:40:00,372,88.0,69.219421
2023-06-03 07:40:00,373,0.0,0.0
2023-06-03 07:40:00,374,0.0,0.0
2023-06-03 07:40:00,375,0.0,0.0
2023-06-03 07:40:00,376,0.0,0.0
2023-06-03 07:40:00,377,0.0,0.0
2023-06-03 07:40:00,378,0.0,0.0
2023-06-03 07:40:00,379,0.0,0.0
2023-06-03 07:40:00,380,0.0,0.0
2023-06-03 07:40:00,381,0.0,0.0
2023-06-03 07:40:00,382,0.0,0.0
2023-06-03 07:40:00,383,0.0,0.0
2023-06-03 07:40:00,384,0.0,0.0
2023-06-03 07:40:00,385,0.0,0.0
2023-06-03 07:40:00,386,0.0,0.0
2023-06-03 07:40:00,387,0.0,0.0
2023-06-03 07:40:00,388,0.0,0.0
2023-06-03 07:40:00,389,0.0,0.0
2023-06-03 07:40:00,390,0.0,0.0
2023-06-03 07:40:00,419,302.0,160.002441
2023-06-03 07:40:00,420,302.0,160.002441
2023-06-03 07:40:00,421,273.0,160.002441
2023-06-03 07:40:00,422,266.0,186.0
2023-06-03 07:40:00,423,266.0,186.0
2023-06-03 07:40:00,432,307.0,220.0
2023-06-03 07:40:00,433,388.302704,267.0
2023-06-03 07:40:00,434,0.0,0.0
2023-06-03 07:40:00,435,0.0,0.0
2023-06-03 07:40:00,436,281.0,189.016327
2023-06-03 07:40:00,437,281.0,189.016327
2023-06-03 07:40:00,438,0.0,0.0
2023-06-03 07:40:00,439,285.0,206.0
2023-06-03 07:40:00,440,170.0,120.0
2023-06-03 07:40:00,441,170.0,120.0
2023-06-03 07:40:00,442,177.0,120.0
2023-06-03 07:40:00,443,0.0,0.0
2023-06-03 07:40:00,444,0.0,0.0
2023-06-03 07:40:00,450,229.0,130.414734
2023-06-03 07:40:00,451,135.0,85.0
2023-06-03 07:40:00,452,249.0,130.094299
2023-06-03 07:40:00,453,135.0,85.0
2023-06-03 07:40:00,459,396.349152,276.0
2023-06-03 07:40:00,467,10.75862,5.000153
2023-06-03 07:40:00,468,10.75862,4.000366
2023-06-03 07:40:00,469,0.0,0.0
2023-06-03 07:40:00,471,3.981213,0.0
2023-06-03 07:40:00,472,245.0,180.0
2023-06-03 07:40:00,473,121.0,90.0
2023-06-03 07:40:00,474,248.0,180.0
2023-06-03 07:40:00,475,118.0,90.0
2023-06-03 07:40:00,477,256.0,173.994461
2023-06-03 07:40:00,478,256.0,173.994461
2023-06-03 07:40:00,479,264.0,173.994461
2023-06-03 07:40:00,480,256.0,173.994461
2023-06-03 07:40:00,481,256.0,173.994461
2023-06-03 07:40:00,482,264.0,173.994461
2023-06-03 07:40:00,485,0.0,0.0
2023-06-03 07:40:00,486,0.0,0.0
2023-06-03 07:40:00,487,0.0,0.0
2023-06-03 07:40:00,488,0.0,0.0
2023-06-03 07:40:00,489,1002.0,795.0
2023-06-03 07:40:00,490,1002.0,795.0
2023-06-03 07:40:00,491,969.0,791.0
2023-06-03 07:40:00,492,0.0,0.0
2023-06-03 07:40:00,493,995.0,795.0
2023-06-03 07:40:00,494,994.0,795.0
2023-06-03 07:40:00,495,0.0,0.0
2023-06-03 07:40:00,496,0.0,0.0
2023-06-03 07:40:00,497,0.0,0.0
2023-06-03 07:40:00,498,0.0,0.0
2023-06-03 07:40:00,499,0.0,0.0
2023-06-03 07:40:00,501,298.0,167.006409
2023-06-03 07:40:00,502,167.0,167.0
2023-06-03 07:40:00,503,290.0,204.0
2023-06-03 07:40:00,507,0.0,0.0
2023-06-03 07:40:00,508,0.0,0.0
2023-06-03 07:40:00,511,0.0,0.0
2023-06-03 07:40:00,512,0.0,0.0
2023-06-03 07:40:00,513,338.0,150.0
2023-06-03 07:40:00,514,134.0,120.0
2023-06-03 07:40:00,516,0.0,0.0
2023-06-03 07:40:00,521,939.0,754.635437
2023-06-03 07:40:00,522,0.0,0.0
2023-06-03 07:40:00,523,0.0,0.0
2023-06-03 07:40:00,524,0.0,0.0
2023-06-03 07:40:00,525,0.0,0.0
2023-06-03 07:40:00,526,0.0,0.0
2023-06-03 07:40:00,527,1357.0,1058.099976
2023-06-03 07:40:00,528,131.0,131.0
2023-06-03 07:40:00,529,0.0,0.0
2023-06-03 07:40:00,530,994.0,748.984863
2023-06-03 07:40:00,533,0.0,0.0
2023-06-03 07:40:00,534,0.0,0.0
2023-06-03 07:40:00,535,0.0,0.0
2023-06-03 07:40:00,536,0.0,0.0
2023-06-03 07:40:00,537,0.0,0.0
2023-06-03 07:40:00,538,0.0,0.0
2023-06-03 07:40:00,539,363.0,174.0
2023-06-03 07:40:00,540,182.0,87.0
2023-06-03 07:40:00,541,0.0,0.0
2023-06-03 07:40:00,542,0.0,0.0
2023-06-03 07:40:00,544,0.0,0.0
2023-06-03 07:40:00,545,1012.0,795.0
2023-06-03 07:40:00,546,0.0,0.0
2023-06-03 07:40:00,547,0.0,0.0
2023-06-03 07:40:00,548,0.0,0.0
2023-06-03 07:40:00,549,0.0,0.0
2023-06-03 07:40:00,550,0.0,0.0
2023-06-03 07:40:00,552,0.0,0.0
2023-06-03 07:40:00,553,0.0,0.0
2023-06-03 07:45:00,1,0.0,0.0
2023-06-03 07:45:00,2,0.0,0.0
2023-06-03 07:45:00,3,0.0,0.0
2023-06-03 07:45:00,4,419.878754,364.991486
2023-06-03 07:45:00,5,0.0,0.0
2023-06-03 07:45:00,6,0.0,0.0
2023-06-03 07:45:00,7,0.0,0.0
2023-06-03 07:45:00,8,0.0,0.0
2023-06-03 07:45:00,9,0.0,0.0
2023-06-03 07:45:00,10,452.210907,364.371613
2023-06-03 07:45:00,11,350.0,200.0
2023-06-03 07:45:00,12,0.0,0.0
2023-06-03 07:45:00,15,501.927277,441.927277
2023-06-03 07:45:00,16,0.0,0.0
2023-06-03 07:45:00,17,0.0,0.0
2023-06-03 07:45:00,18,461.057648,421.057648
2023-06-03 07:45:00,27,615.0,615.0
2023-06-03 07:45:00,28,612.0,612.0
2023-06-03 07:45:00,29,612.0,612.0
2023-06-03 07:45:00,33,0.0,0.0
2023-06-03 07:45:00,36,997.0,795.0
2023-06-03 07:45:00,37,991.0,795.0
2023-06-03 07:45:00,43,0.0,0.0
2023-06-03 07:45:00,46,506.0,445.009064
2023-06-03 07:45:00,47,0.0,0.0
2023-06-03 07:45:00,48,462.713654,410.616608
2023-06-03 07:45:00,49,0.0,0.0
2023-06-03 07:45:00,50,0.0,0.0
2023-06-03 07:45:00,51,463.0,405.012726
2023-06-03 07:45:00,52,0.0,0.0
2023-06-03 07:45:00,53,0.0,0.0
2023-06-03 07:45:00,54,0.0,0.0
2023-06-03 07:45:00,55,0.0,0.0
2023-06-03 07:45:00,56,0.0,0.0
2023-06-03 07:45:00,57,0.0,0.0
2023-06-03 07:45:00,58,0.0,0.0
2023-06-03 07:45:00,59,0.0,0.0
2023-06-03 07:45:00,60,0.0,0.0
2023-06-03 07:45:00,61,413.881195,313.881195
2023-06-03 07:45:00,62,0.0,0.0
2023-06-03 07:45:00,63,0.0,0.0
2023-06-03 07:45:00,64,456.415436,280.981598
2023-06-03 07:45:00,65,0.0,0.0
2023-06-03 07:45:00,66,448.92691,368.983673
2023-06-03 07:45:00,67,425.494415,280.0
2023-06-03 07:45:00,68,0.0,0.0
2023-06-03 07:45:00,69,0.0,0.0
2023-06-03 07:45:00,70,930.0,830.729004
2023-06-03 07:45:00,71,0.0,0.0
2023-06-03 07:45:00,72,44.0,25.002136
2023-06-03 07:45:00,73,0.0,0.0
2023-06-03 07:45:00,74,0.0,0.0
2023-06-03 07:45:00,75,0.0,0.0
2023-06-03 07:45:00,76,0.0,0.0
2023-06-03 07:45:00,77,0.0,0.0
2023-06-03 07:45:00,78,0.0,0.0
2023-06-03 07:45:00,79,0.0,0.0
2023-06-03 07:45:00,80,0.0,0.0
2023-06-03 07:45:00,83,426.432831,350.350922
2023-06-03 07:45:00,84,0.0,0.0
2023-06-03 07:45:00,85,449.894867,320.0
2023-06-03 07:45:00,86,0.0,0.0
2023-06-03 07:45:00,87,117.518585,0.0
2023-06-03 07:45:00,88,0.0,0.0
2023-06-03 07:45:00,89,455.993927,380.018097
2023-06-03 07:45:00,90,0.0,0.0
2023-06-03 07:45:00,91,0.0,0.0
2023-06-03 07:45:00,92,946.986328,760.795471
2023-06-03 07:45:00,95,0.0,0.0
2023-06-03 07:45:00,96,0.0,0.0
2023-06-03 07:45:00,97,0.0,0.0
2023-06-03 07:45:00,98,0.0,0.0
2023-06-03 07:45:00,99,0.0,0.0
2023-06-03 07:45:00,100,0.0,0.0
2023-06-03 07:45:00,101,0.0,0.0
2023-06-03 07:45:00,102,0.0,0.0
2023-06-03 07:45:00,103,0.0,0.0
2023-06-03 07:45:00,104,0.0,0.0
2023-06-03 07:45:00,105,0.0,0.0
2023-06-03 07:45:00,106,0.0,0.0
2023-06-03 07:45:00,107,0.0,0.0
2023-06-03 07:45:00,108,0.0,0.0
2023-06-03 07:45:00,112,0.0,0.0
2023-06-03 07:45:00,113,41.0,31.0
2023-06-03 07:45:00,114,10.0,9.0
2023-06-03 07:45:00,115,0.0,0.0
2023-06-03 07:45:00,116,917.99292,750.045654
2023-06-03 07:45:00,117,100.0,60.000153
2023-06-03 07:45:00,118,100.0,60.000153
2023-06-03 07:45:00,119,0.0,0.0
2023-06-03 07:45:00,120,0.0,0.0
2023-06-03 07:45:00,126,0.0,0.0
2023-06-03 07:45:00,127,8.0,8.0
2023-06-03 07:45:00,128,1003.0,750.0
2023-06-03 07:45:00,129,999.0,750.0
2023-06-03 07:45:00,130,0.0,0.0
2023-06-03 07:45:00,131,992.0,718.0
2023-06-03 07:45:00,132,959.0,758.0
2023-06-03 07:45:00,133,981.0,755.0
2023-06-03 07:45:00,134,274.153412,264.153412
2023-06-03 07:45:00,135,291.0,224.054718
2023-06-03 07:45:00,136,164.5,109.996994
2023-06-03 07:45:00,137,164.5,109.996994
2023-06-03 07:45:00,138,186.0,124.0
2023-06-03 07:45:00,139,0.0,0.0
2023-06-03 07:45:00,140,0.0,0.0
2023-06-03 07:45:00,141,0.0,0.0
2023-06-03 07:45:00,142,170.0,88.0
2023-06-03 07:45:00,143,170.0,89.143059
2023-06-03 07:45:00,144,176.0,104.0
2023-06-03 07:45:00,145,167.5,88.436272
2023-06-03 07:45:00,146,167.5,88.436272
2023-06-03 07:45:00,147,174.0,104.0
2023-06-03 07:45:00,150,0.0,0.0
2023-06-03 07:45:00,151,0.0,0.0
2023-06-03 07:45:00,152,0.0,0.0
2023-06-03 07:45:00,153,0.0,0.0
2023-06-03 07:45:00,154,239.0,145.000275
2023-06-03 07:45:00,155,124.0,72.500137
2023-06-03 07:45:00,156,404.0,350.0
2023-06-03 07:45:00,158,0.0,0.0
2023-06-03 07:45:00,159,0.0,0.0
2023-06-03 07:45:00,160,0.0,0.0
2023-06-03 07:45:00,161,0.0,0.0
2023-06-03 07:45:00,162,0.0,0.0
2023-06-03 07:45:00,166,0.0,0.0
2023-06-03 07:45:00,167,0.0,0.0
2023-06-03 07:45:00,168,0.0,0.0
2023-06-03 07:45:00,169,0.0,0.0
2023-06-03 07:45:00,170,0.0,0.0
2023-06-03 07:45:00,171,0.0,0.0
2023-06-03 07:45:00,172,0.0,0.0
2023-06-03 07:45:00,173,0.0,0.0
2023-06-03 07:45:00,174,0.0,0.0
2023-06-03 07:45:00,175,300.0,162.0
2023-06-03 07:45:00,176,300.0,163.895782
2023-06-03 07:45:00,177,299.0,216.0
2023-06-03 07:45:00,178,0.0,0.0
2023-06-03 07:45:00,179,0.0,0.0
2023-06-03 07:45:00,180,0.0,0.0
2023-06-03 07:45:00,181,0.0,0.0
2023-06-03 07:45:00,182,0.0,0.0
2023-06-03 07:45:00,183,0.0,0.0
2023-06-03 07:45:00,184,0.0,0.0
2023-06-03 07:45:00,185,0.0,0.0
2023-06-03 07:45:00,186,0.0,0.0
2023-06-03 07:45:00,187,0.0,0.0
2023-06-03 07:45:00,188,0.0,0.0
2023-06-03 07:45:00,189,0.0,0.0
2023-06-03 07:45:00,190,1000.0,795.0
2023-06-03 07:45:00,191,1000.0,795.0
2023-06-03 07:45:00,193,0.0,0.0
2023-06-03 07:45:00,194,0.0,0.0
2023-06-03 07:45:00,195,0.0,0.0
2023-06-03 07:45:00,196,0.0,0.0
2023-06-03 07:45:00,197,0.0,0.0
2023-06-03 07:45:00,198,0.0,0.0
2023-06-03 07:45:00,200,0.0,0.0
2023-06-03 07:45:00,207,0.0,0.0
2023-06-03 07:45:00,208,0.0,0.0
2023-06-03 07:45:00,209,0.0,0.0
2023-06-03 07:45:00,210,0.0,0.0
2023-06-03 07:45:00,211,0.0,0.0
2023-06-03 07:45:00,212,0.0,0.0
2023-06-03 07:45:00,213,0.0,0.0
2023-06-03 07:45:00,214,0.0,0.0
2023-06-03 07:45:00,215,0.0,0.0
2023-06-03 07:45:00,216,0.0,0.0
2023-06-03 07:45:00,217,0.0,0.0
2023-06-03 07:45:00,218,0.0,0.0
2023-06-03 07:45:00,219,0.0,0.0
2023-06-03 07:45:00,220,27.0,20.99826
2023-06-03 07:45:00,231,0.0,0.0
2023-06-03 07:45:00,232,0.0,0.0
2023-06-03 07:45:00,233,0.0,0.0
2023-06-03 07:45:00,234,0.0,0.0
2023-06-03 07:45:00,237,0.0,0.0
2023-06-03 07:45:00,238,0.0,0.0
2023-06-03 07:45:00,240,294.0,200.0
2023-06-03 07:45:00,241,145.0,100.0
2023-06-03 07:45:00,242,0.0,0.0
2023-06-03 07:45:00,243,0.0,0.0
2023-06-03 07:45:00,244,0.0,0.0
2023-06-03 07:45:00,247,0.0,0.0
2023-06-03 07:45:00,248,0.0,0.0
2023-06-03 07:45:00,249,166.0,99.498901
2023-06-03 07:45:00,250,0.0,0.0
2023-06-03 07:45:00,251,166.0,99.553833
2023-06-03 07:45:00,252,180.0,130.0
2023-06-03 07:45:00,253,0.0,0.0
2023-06-03 07:45:00,254,0.0,0.0
2023-06-03 07:45:00,255,0.0,0.0
2023-06-03 07:45:00,256,0.0,0.0
2023-06-03 07:45:00,257,0.0,0.0
2023-06-03 07:45:00,258,0.0,0.0
2023-06-03 07:45:00,259,0.0,0.0
2023-06-03 07:45:00,260,0.0,0.0
2023-06-03 07:45:00,264,10.0,5.000229
2023-06-03 07:45:00,265,0.0,0.0
2023-06-03 07:45:00,266,300.0,230.0
2023-06-03 07:45:00,267,0.0,0.0
2023-06-03 07:45:00,268,0.0,0.0
2023-06-03 07:45:00,269,0.0,0.0
2023-06-03 07:45:00,270,0.0,0.0
2023-06-03 07:45:00,271,0.0,0.0
2023-06-03 07:45:00,272,0.0,0.0
2023-06-03 07:45:00,273,0.0,0.0
2023-06-03 07:45:00,274,0.0,0.0
2023-06-03 07:45:00,275,167.0,100.0
2023-06-03 07:45:00,276,76.0,50.0
2023-06-03 07:45:00,277,0.0,0.0
2023-06-03 07:45:00,278,0.0,0.0
2023-06-03 07:45:00,279,100.0,100.0
2023-06-03 07:45:00,280,60.0,60.0
2023-06-03 07:45:00,281,0.0,0.0
2023-06-03 07:45:00,282,0.0,0.0
2023-06-03 07:45:00,283,0.0,0.0
2023-06-03 07:45:00,284,0.0,0.0
2023-06-03 07:45:00,285,0.0,0.0
2023-06-03 07:45:00,286,0.0,0.0
2023-06-03 07:45:00,287,0.0,0.0
2023-06-03 07:45:00,288,0.0,0.0
2023-06-03 07:45:00,289,0.0,0.0
2023-06-03 07:45:00,290,0.0,0.0
2023-06-03 07:45:00,291,0.0,0.0
2023-06-03 07:45:00,292,0.0,0.0
2023-06-03 07:45:00,293,0.0,0.0
2023-06-03 07:45:00,294,0.0,0.0
2023-06-03 07:45:00,299,189.0,133.0
2023-06-03 07:45:00,300,0.0,0.0
2023-06-03 07:45:00,301,0.0,0.0
2023-06-03 07:45:00,302,0.0,0.0
2023-06-03 07:45:00,303,102.0,64.499725
2023-06-03 07:45:00,304,0.0,0.0
2023-06-03 07:45:00,305,389.0,310.000916
2023-06-03 07:45:00,306,370.0,297.007629
2023-06-03 07:45:00,307,303.781097,207.007019
2023-06-03 07:45:00,308,154.5,119.995728
2023-06-03 07:45:00,309,154.5,119.995728
2023-06-03 07:45:00,310,169.0,122.0
2023-06-03 07:45:00,311,157.5,119.995728
2023-06-03 07:45:00,312,157.5,119.995728
2023-06-03 07:45:00,313,171.0,122.0
2023-06-03 07:45:00,314,0.0,0.0
2023-06-03 07:45:00,315,0.0,0.0
2023-06-03 07:45:00,316,0.0,0.0
2023-06-03 07:45:00,317,0.0,0.0
2023-06-03 07:45:00,318,0.0,0.0
2023-06-03 07:45:00,319,0.0,0.0
2023-06-03 07:45:00,320,0.0,0.0
2023-06-03 07:45:00,321,0.0,0.0
2023-06-03 07:45:00,322,0.0,0.0
2023-06-03 07:45:00,323,172.5,122.0
2023-06-03 07:45:00,324,172.5,122.0
2023-06-03 07:45:00,325,175.0,136.0
2023-06-03 07:45:00,326,145.38826,135.0
2023-06-03 07:45:00,327,143.356857,135.0
2023-06-03 07:45:00,328,174.0,150.0
2023-06-03 07:45:00,329,0.0,0.0
2023-06-03 07:45:00,330,0.0,0.0
2023-06-03 07:45:00,331,816.0,644.669189
2023-06-03 07:45:00,332,0.0,0.0
2023-06-03 07:45:00,333,0.0,0.0
2023-06-03 07:45:00,334,0.0,0.0
2023-06-03 07:45:00,335,0.0,0.0
2023-06-03 07:45:00,336,0.0,0.0
2023-06-03 07:45:00,337,0.0,0.0
2023-06-03 07:45:00,338,0.0,0.0
2023-06-03 07:45:00,339,0.0,0.0
2023-06-03 07:45:00,340,818.0,681.273071
2023-06-03 07:45:00,341,817.0,678.991333
2023-06-03 07:45:00,342,166.0,135.0
2023-06-03 07:45:00,343,0.0,0.0
2023-06-03 07:45:00,344,0.0,0.0
2023-06-03 07:45:00,345,99.0,79.998932
2023-06-03 07:45:00,346,0.0,0.0
2023-06-03 07:45:00,347,163.0,163.0
2023-06-03 07:45:00,348,165.666672,119.991135
2023-06-03 07:45:00,349,0.0,0.0
2023-06-03 07:45:00,350,165.666672,119.991135
2023-06-03 07:45:00,351,191.333344,119.991135
2023-06-03 07:45:00,352,0.0,0.0
2023-06-03 07:45:00,353,0.0,0.0
2023-06-03 07:45:00,354,250.0,140.0
2023-06-03 07:45:00,355,0.0,0.0
2023-06-03 07:45:00,356,25.0,10.0
2023-06-03 07:45:00,357,0.0,0.0
2023-06-03 07:45:00,358,20.000305,10.000153
2023-06-03 07:45:00,359,20.000305,10.000153
2023-06-03 07:45:00,360,0.0,0.0
2023-06-03 07:45:00,361,23.0,7.0
2023-06-03 07:45:00,362,23.0,7.0
2023-06-03 07:45:00,363,23.0,10.0
2023-06-03 07:45:00,364,961.0,756.096985
2023-06-03 07:45:00,365,0.0,0.0
2023-06-03 07:45:00,366,0.0,0.0
2023-06-03 07:45:00,367,410.612183,355.0
2023-06-03 07:45:00,368,0.0,0.0
2023-06-03 07:45:00,369,0.0,0.0
2023-06-03 07:45:00,370,88.034088,68.034912
2023-06-03 07:45:00,371,90.41452,70.415375
2023-06-03 07:45:00,372,88.0,69.225143
2023-06-03 07:45:00,373,0.0,0.0
2023-06-03 07:45:00,374,0.0,0.0
2023-06-03 07:45:00,375,0.0,0.0
2023-06-03 07:45:00,376,0.0,0.0
2023-06-03 07:45:00,377,0.0,0.0
2023-06-03 07:45:00,378,0.0,0.0
2023-06-03 07:45:00,379,0.0,0.0
2023-06-03 07:45:00,380,0.0,0.0
2023-06-03 07:45:00,381,0.0,0.0
2023-06-03 07:45:00,382,0.0,0.0
2023-06-03 07:45:00,383,0.0,0.0
2023-06-03 07:45:00,384,0.0,0.0
2023-06-03 07:45:00,385,0.0,0.0
2023-06-03 07:45:00,386,0.0,0.0
2023-06-03 07:45:00,387,0.0,0.0
2023-06-03 07:45:00,388,0.0,0.0
2023-06-03 07:45:00,389,0.0,0.0
2023-06-03 07:45:00,390,0.0,0.0
2023-06-03 07:45:00,419,302.0,160.002441
2023-06-03 07:45:00,420,302.0,160.002441
2023-06-03 07:45:00,421,273.0,160.002441
2023-06-03 07:45:00,422,266.0,186.0
2023-06-03 07:45:00,423,266.0,186.0
2023-06-03 07:45:00,432,307.0,220.0
2023-06-03 07:45:00,433,388.422943,267.0
2023-06-03 07:45:00,434,0.0,0.0
2023-06-03 07:45:00,435,0.0,0.0
2023-06-03 07:45:00,436,281.0,189.016327
2023-06-03 07:45:00,437,281.0,189.016327
2023-06-03 07:45:00,438,0.0,0.0
2023-06-03 07:45:00,439,285.0,206.0
2023-06-03 07:45:00,440,170.0,120.0
2023-06-03 07:45:00,441,170.0,120.0
2023-06-03 07:45:00,442,177.0,120.0
2023-06-03 07:45:00,443,0.0,0.0
2023-06-03 07:45:00,444,0.0,0.0
2023-06-03 07:45:00,450,229.0,130.368958
2023-06-03 07:45:00,451,135.0,85.0
2023-06-03 07:45:00,452,249.0,130.094299
2023-06-03 07:45:00,453,135.0,85.0
2023-06-03 07:45:00,459,391.427856,276.0
2023-06-03 07:45:00,467,10.75862,5.000153
2023-06-03 07:45:00,468,10.75862,4.000366
2023-06-03 07:45:00,469,0.0,0.0
2023-06-03 07:45:00,471,4.037459,0.0
2023-06-03 07:45:00,472,245.0,180.0
2023-06-03 07:45:00,473,121.0,90.0
2023-06-03 07:45:00,474,248.0,180.0
2023-06-03 07:45:00,475,118.0,90.0
2023-06-03 07:45:00,477,256.0,173.994461
2023-06-03 07:45:00,478,256.0,173.994461
2023-06-03 07:45:00,479,264.0,173.994461
2023-06-03 07:45:00,480,256.0,173.994461
2023-06-03 07:45:00,481,256.0,173.994461
2023-06-03 07:45:00,482,264.0,173.994461
2023-06-03 07:45:00,485,0.0,0.0
2023-06-03 07:45:00,486,0.0,0.0
2023-06-03 07:45:00,487,0.0,0.0
2023-06-03 07:45:00,488,0.0,0.0
2023-06-03 07:45:00,489,1002.0,795.0
2023-06-03 07:45:00,490,1002.0,795.0
2023-06-03 07:45:00,491,969.0,791.0
2023-06-03 07:45:00,492,0.0,0.0
2023-06-03 07:45:00,493,995.0,795.0
2023-06-03 07:45:00,494,994.0,795.0
2023-06-03 07:45:00,495,0.0,0.0
2023-06-03 07:45:00,496,0.0,0.0
2023-06-03 07:45:00,497,0.0,0.0
2023-06-03 07:45:00,498,0.0,0.0
2023-06-03 07:45:00,499,0.0,0.0
2023-06-03 07:45:00,501,298.0,167.006409
2023-06-03 07:45:00,502,167.35437,167.35437
2023-06-03 07:45:00,503,290.0,204.0
2023-06-03 07:45:00,507,0.0,0.0
2023-06-03 07:45:00,508,0.0,0.0
2023-06-03 07:45:00,511,0.0,0.0
2023-06-03 07:45:00,512,0.0,0.0
2023-06-03 07:45:00,513,338.0,150.0
2023-06-03 07:45:00,514,134.0,120.0
2023-06-03 07:45:00,516,0.0,0.0
2023-06-03 07:45:00,521,939.0,754.090881
2023-06-03 07:45:00,522,0.0,0.0
2023-06-03 07:45:00,523,0.0,0.0
2023-06-03 07:45:00,524,0.0,0.0
2023-06-03 07:45:00,525,0.0,0.0
2023-06-03 07:45:00,526,0.0,0.0
2023-06-03 07:45:00,527,1357.0,1058.099976
2023-06-03 07:45:00,528,131.0,131.0
2023-06-03 07:45:00,529,0.0,0.0
2023-06-03 07:45:00,530,994.0,747.550232
2023-06-03 07:45:00,533,0.0,0.0
2023-06-03 07:45:00,534,0.0,0.0
2023-06-03 07:45:00,535,0.0,0.0
2023-06-03 07:45:00,536,0.0,0.0
2023-06-03 07:45:00,537,0.0,0.0
2023-06-03 07:45:00,538,0.0,0.0
2023-06-03 07:45:00,539,363.0,174.0
2023-06-03 07:45:00,540,182.0,87.0
2023-06-03 07:45:00,541,0.0,0.0
2023-06-03 07:45:00,542,0.0,0.0
2023-06-03 07:45:00,544,0.0,0.0
2023-06-03 07:45:00,545,1012.0,795.0
2023-06-03 07:45:00,546,0.0,0.0
2023-06-03 07:45:00,547,0.0,0.0
2023-06-03 07:45:00,548,0.0,0.0
2023-06-03 07:45:00,549,0.0,0.0
2023-06-03 07:45:00,550,0.0,0.0
2023-06-03 07:45:00,552,0.0,0.0
2023-06-03 07:45:00,553,0.0,0.0
2023-06-03 07:50:00,1,0.0,0.0
2023-06-03 07:50:00,2,0.0,0.0
2023-06-03 07:50:00,3,0.0,0.0
2023-06-03 07:50:00,4,384.642059,364.991486
2023-06-03 07:50:00,5,0.0,0.0
2023-06-03 07:50:00,6,0.0,0.0
2023-06-03 07:50:00,7,0.0,0.0
2023-06-03 07:50:00,8,0.0,0.0
2023-06-03 07:50:00,9,0.0,0.0
2023-06-03 07:50:00,10,444.088867,364.371613
2023-06-03 07:50:00,11,350.0,200.0
2023-06-03 07:50:00,12,0.0,0.0
2023-06-03 07:50:00,15,477.091644,417.091644
2023-06-03 07:50:00,16,0.0,0.0
2023-06-03 07:50:00,17,0.0,0.0
2023-06-03 07:50:00,18,445.898834,405.898834
2023-06-03 07:50:00,27,615.0,615.0
2023-06-03 07:50:00,28,612.0,612.0
2023-06-03 07:50:00,29,612.0,612.0
2023-06-03 07:50:00,33,0.0,0.0
2023-06-03 07:50:00,36,997.0,795.0
2023-06-03 07:50:00,37,991.0,795.0
2023-06-03 07:50:00,43,0.0,0.0
2023-06-03 07:50:00,46,502.746246,445.009064
2023-06-03 07:50:00,47,0.0,0.0
2023-06-03 07:50:00,48,462.713654,409.897614
2023-06-03 07:50:00,49,0.0,0.0
2023-06-03 07:50:00,50,0.0,0.0
2023-06-03 07:50:00,51,463.0,405.012726
2023-06-03 07:50:00,52,0.0,0.0
2023-06-03 07:50:00,53,0.0,0.0
2023-06-03 07:50:00,54,0.0,0.0
2023-06-03 07:50:00,55,0.0,0.0
2023-06-03 07:50:00,56,0.0,0.0
2023-06-03 07:50:00,57,0.0,0.0
2023-06-03 07:50:00,58,0.0,0.0
2023-06-03 07:50:00,59,0.0,0.0
2023-06-03 07:50:00,60,0.0,0.0
2023-06-03 07:50:00,61,390.514923,290.514923
2023-06-03 07:50:00,62,0.0,0.0
2023-06-03 07:50:00,63,0.0,0.0
2023-06-03 07:50:00,64,456.415436,280.981598
2023-06-03 07:50:00,65,0.0,0.0
2023-06-03 07:50:00,66,448.92691,375.529938
2023-06-03 07:50:00,67,425.494415,280.0
2023-06-03 07:50:00,68,0.0,0.0
2023-06-03 07:50:00,69,0.0,0.0
2023-06-03 07:50:00,70,930.0,830.729004
2023-06-03 07:50:00,71,0.0,0.0
2023-06-03 07:50:00,72,44.0,25.002136
2023-06-03 07:50:00,73,0.0,0.0
2023-06-03 07:50:00,74,0.0,0.0
2023-06-03 07:50:00,75,0.0,0.0
2023-06-03 07:50:00,76,0.0,0.0
2023-06-03 07:50:00,77,0.0,0.0
2023-06-03 07:50:00,78,0.0,0.0
2023-06-03 07:50:00,79,0.0,0.0
2023-06-03 07:50:00,80,0.0,0.0
2023-06-03 07:50:00,83,377.12674,350.350922
2023-06-03 07:50:00,84,0.0,0.0
2023-06-03 07:50:00,85,449.894867,320.0
2023-06-03 07:50:00,86,0.0,0.0
2023-06-03 07:50:00,87,112.247284,0.0
2023-06-03 07:50:00,88,0.0,0.0
2023-06-03 07:50:00,89,455.993927,380.018097
2023-06-03 07:50:00,90,0.0,0.0
2023-06-03 07:50:00,91,0.0,0.0
2023-06-03 07:50:00,92,946.986328,746.754395
2023-06-03 07:50:00,95,0.0,0.0
2023-06-03 07:50:00,96,0.0,0.0
2023-06-03 07:50:00,97,0.0,0.0
2023-06-03 07:50:00,98,0.0,0.0
2023-06-03 07:50:00,99,0.0,0.0
2023-06-03 07:50:00,100,0.0,0.0
2023-06-03 07:50:00,101,0.0,0.0
2023-06-03 07:50:00,102,0.0,0.0
2023-06-03 07:50:00,103,0.0,0.0
2023-06-03 07:50:00,104,0.0,0.0
2023-06-03 07:50:00,105,0.0,0.0
2023-06-03 07:50:00,106,0.0,0.0
2023-06-03 07:50:00,107,0.0,0.0
2023-06-03 07:50:00,108,0.0,0.0
2023-06-03 07:50:00,112,0.0,0.0
2023-06-03 07:50:00,113,41.0,31.0
2023-06-03 07:50:00,114,10.0,9.0
2023-06-03 07:50:00,115,0.0,0.0
2023-06-03 07:50:00,116,917.99292,750.045654
2023-06-03 07:50:00,117,100.0,60.000153
2023-06-03 07:50:00,118,100.0,60.000153
2023-06-03 07:50:00,119,0.0,0.0
2023-06-03 07:50:00,120,0.0,0.0
2023-06-03 07:50:00,126,0.0,0.0
2023-06-03 07:50:00,127,8.0,8.0
2023-06-03 07:50:00,128,1003.0,750.0
2023-06-03 07:50:00,129,999.0,750.0
2023-06-03 07:50:00,130,0.0,0.0
2023-06-03 07:50:00,131,992.0,718.0
2023-06-03 07:50:00,132,959.0,758.0
2023-06-03 07:50:00,133,981.0,755.0
2023-06-03 07:50:00,134,269.457886,259.457886
2023-06-03 07:50:00,135,291.0,210.0
2023-06-03 07:50:00,136,164.5,109.996994
2023-06-03 07:50:00,137,164.5,109.996994
2023-06-03 07:50:00,138,186.0,124.0
2023-06-03 07:50:00,139,0.0,0.0
2023-06-03 07:50:00,140,0.0,0.0
2023-06-03 07:50:00,141,0.0,0.0
2023-06-03 07:50:00,142,170.0,88.0
2023-06-03 07:50:00,143,170.0,88.907463
2023-06-03 07:50:00,144,176.0,104.0
2023-06-03 07:50:00,145,167.5,88.436272
2023-06-03 07:50:00,146,167.5,88.436272
2023-06-03 07:50:00,147,174.0,104.0
2023-06-03 07:50:00,150,0.0,0.0
2023-06-03 07:50:00,151,0.0,0.0
2023-06-03 07:50:00,152,0.0,0.0
2023-06-03 07:50:00,153,0.0,0.0
2023-06-03 07:50:00,154,239.0,145.000275
2023-06-03 07:50:00,155,124.0,72.500137
2023-06-03 07:50:00,156,404.0,350.0
2023-06-03 07:50:00,158,0.0,0.0
2023-06-03 07:50:00,159,0.0,0.0
2023-06-03 07:50:00,160,0.0,0.0
2023-06-03 07:50:00,161,0.0,0.0
2023-06-03 07:50:00,162,0.0,0.0
2023-06-03 07:50:00,166,0.0,0.0
2023-06-03 07:50:00,167,0.0,0.0
2023-06-03 07:50:00,168,0.0,0.0
2023-06-03 07:50:00,169,0.0,0.0
2023-06-03 07:50:00,170,0.0,0.0
2023-06-03 07:50:00,171,0.0,0.0
2023-06-03 07:50:00,172,0.0,0.0
2023-06-03 07:50:00,173,0.0,0.0
2023-06-03 07:50:00,174,0.0,0.0
2023-06-03 07:50:00,175,300.0,162.0
2023-06-03 07:50:00,176,300.0,163.895782
2023-06-03 07:50:00,177,299.0,216.0
2023-06-03 07:50:00,178,0.0,0.0
2023-06-03 07:50:00,179,0.0,0.0
2023-06-03 07:50:00,180,0.0,0.0
2023-06-03 07:50:00,181,0.0,0.0
2023-06-03 07:50:00,182,0.0,0.0
2023-06-03 07:50:00,183,0.0,0.0
2023-06-03 07:50:00,184,0.0,0.0
2023-06-03 07:50:00,185,0.0,0.0
2023-06-03 07:50:00,186,0.0,0.0
2023-06-03 07:50:00,187,0.0,0.0
2023-06-03 07:50:00,188,0.0,0.0
2023-06-03 07:50:00,189,0.0,0.0
2023-06-03 07:50:00,190,1000.0,795.0
2023-06-03 07:50:00,191,1000.0,795.0
2023-06-03 07:50:00,193,0.0,0.0
2023-06-03 07:50:00,194,0.0,0.0
2023-06-03 07:50:00,195,0.0,0.0
2023-06-03 07:50:00,196,0.0,0.0
2023-06-03 07:50:00,197,0.0,0.0
2023-06-03 07:50:00,198,0.0,0.0
2023-06-03 07:50:00,200,0.0,0.0
2023-06-03 07:50:00,207,0.0,0.0
2023-06-03 07:50:00,208,0.0,0.0
2023-06-03 07:50:00,209,0.0,0.0
2023-06-03 07:50:00,210,0.0,0.0
2023-06-03 07:50:00,211,0.0,0.0
2023-06-03 07:50:00,212,0.0,0.0
2023-06-03 07:50:00,213,0.0,0.0
2023-06-03 07:50:00,214,0.0,0.0
2023-06-03 07:50:00,215,0.0,0.0
2023-06-03 07:50:00,216,0.0,0.0
2023-06-03 07:50:00,217,0.0,0.0
2023-06-03 07:50:00,218,0.0,0.0
2023-06-03 07:50:00,219,0.0,0.0
2023-06-03 07:50:00,220,27.0,20.99826
2023-06-03 07:50:00,231,0.0,0.0
2023-06-03 07:50:00,232,0.0,0.0
2023-06-03 07:50:00,233,0.0,0.0
2023-06-03 07:50:00,234,0.0,0.0
2023-06-03 07:50:00,237,0.0,0.0
2023-06-03 07:50:00,238,0.0,0.0
2023-06-03 07:50:00,240,294.0,200.0
2023-06-03 07:50:00,241,145.0,100.0
2023-06-03 07:50:00,242,0.0,0.0
2023-06-03 07:50:00,243,0.0,0.0
2023-06-03 07:50:00,244,0.0,0.0
2023-06-03 07:50:00,247,0.0,0.0
2023-06-03 07:50:00,248,0.0,0.0
2023-06-03 07:50:00,249,166.0,99.46228
2023-06-03 07:50:00,250,0.0,0.0
2023-06-03 07:50:00,251,166.0,99.498901
2023-06-03 07:50:00,252,180.0,130.0
2023-06-03 07:50:00,253,0.0,0.0
2023-06-03 07:50:00,254,0.0,0.0
2023-06-03 07:50:00,255,0.0,0.0
2023-06-03 07:50:00,256,0.0,0.0
2023-06-03 07:50:00,257,0.0,0.0
2023-06-03 07:50:00,258,0.0,0.0
2023-06-03 07:50:00,259,0.0,0.0
2023-06-03 07:50:00,260,0.0,0.0
2023-06-03 07:50:00,264,10.0,5.000229
2023-06-03 07:50:00,265,0.0,0.0
2023-06-03 07:50:00,266,300.0,230.0
2023-06-03 07:50:00,267,0.0,0.0
2023-06-03 07:50:00,268,0.0,0.0
2023-06-03 07:50:00,269,0.0,0.0
2023-06-03 07:50:00,270,0.0,0.0
2023-06-03 07:50:00,271,0.0,0.0
2023-06-03 07:50:00,272,0.0,0.0
2023-06-03 07:50:00,273,0.0,0.0
2023-06-03 07:50:00,274,0.0,0.0
2023-06-03 07:50:00,275,167.0,100.0
2023-06-03 07:50:00,276,76.0,50.0
2023-06-03 07:50:00,277,0.0,0.0
2023-06-03 07:50:00,278,0.0,0.0
2023-06-03 07:50:00,279,100.0,100.0
2023-06-03 07:50:00,280,60.0,60.0
2023-06-03 07:50:00,281,0.0,0.0
2023-06-03 07:50:00,282,0.0,0.0
2023-06-03 07:50:00,283,0.0,0.0
2023-06-03 07:50:00,284,0.0,0.0
2023-06-03 07:50:00,285,0.0,0.0
2023-06-03 07:50:00,286,0.0,0.0
2023-06-03 07:50:00,287,0.0,0.0
2023-06-03 07:50:00,288,0.0,0.0
2023-06-03 07:50:00,289,0.0,0.0
2023-06-03 07:50:00,290,0.0,0.0
2023-06-03 07:50:00,291,0.0,0.0
2023-06-03 07:50:00,292,0.0,0.0
2023-06-03 07:50:00,293,0.0,0.0
2023-06-03 07:50:00,294,0.0,0.0
2023-06-03 07:50:00,299,189.0,133.0
2023-06-03 07:50:00,300,0.0,0.0
2023-06-03 07:50:00,301,0.0,0.0
2023-06-03 07:50:00,302,0.0,0.0
2023-06-03 07:50:00,303,102.0,64.499725
2023-06-03 07:50:00,304,0.0,0.0
2023-06-03 07:50:00,305,389.0,310.000916
2023-06-03 07:50:00,306,370.0,297.007629
2023-06-03 07:50:00,307,304.562103,207.007019
2023-06-03 07:50:00,308,154.5,119.995728
2023-06-03 07:50:00,309,154.5,119.995728
2023-06-03 07:50:00,310,169.0,122.0
2023-06-03 07:50:00,311,157.5,119.995728
2023-06-03 07:50:00,312,157.5,119.995728
2023-06-03 07:50:00,313,171.0,122.0
2023-06-03 07:50:00,314,0.0,0.0
2023-06-03 07:50:00,315,0.0,0.0
2023-06-03 07:50:00,316,0.0,0.0
2023-06-03 07:50:00,317,0.0,0.0
2023-06-03 07:50:00,318,0.0,0.0
2023-06-03 07:50:00,319,0.0,0.0
2023-06-03 07:50:00,320,0.0,0.0
2023-06-03 07:50:00,321,0.0,0.0
2023-06-03 07:50:00,322,0.0,0.0
2023-06-03 07:50:00,323,172.5,122.0
2023-06-03 07:50:00,324,172.5,122.0
2023-06-03 07:50:00,325,175.0,136.0
2023-06-03 07:50:00,326,145.102158,135.0
2023-06-03 07:50:00,327,142.164719,135.0
2023-06-03 07:50:00,328,174.0,150.0
2023-06-03 07:50:00,329,0.0,0.0
2023-06-03 07:50:00,330,0.0,0.0
2023-06-03 07:50:00,331,815.968628,644.669189
2023-06-03 07:50:00,332,0.0,0.0
2023-06-03 07:50:00,333,0.0,0.0
2023-06-03 07:50:00,334,0.0,0.0
2023-06-03 07:50:00,335,0.0,0.0
2023-06-03 07:50:00,336,0.0,0.0
2023-06-03 07:50:00,337,0.0,0.0
2023-06-03 07:50:00,338,0.0,0.0
2023-06-03 07:50:00,339,0.0,0.0
2023-06-03 07:50:00,340,818.0,681.065552
2023-06-03 07:50:00,341,817.0,679.447632
2023-06-03 07:50:00,342,166.0,135.0
2023-06-03 07:50:00,343,0.0,0.0
2023-06-03 07:50:00,344,0.0,0.0
2023-06-03 07:50:00,345,99.0,79.998932
2023-06-03 07:50:00,346,0.0,0.0
2023-06-03 07:50:00,347,163.0,163.0
2023-06-03 07:50:00,348,165.666672,119.991135
2023-06-03 07:50:00,349,0.0,0.0
2023-06-03 07:50:00,350,165.666672,119.991135
2023-06-03 07:50:00,351,191.333344,119.991135
2023-06-03 07:50:00,352,0.0,0.0
2023-06-03 07:50:00,353,0.0,0.0
2023-06-03 07:50:00,354,250.0,140.0
2023-06-03 07:50:00,355,0.0,0.0
2023-06-03 07:50:00,356,25.0,10.0
2023-06-03 07:50:00,357,0.0,0.0
2023-06-03 07:50:00,358,20.000305,10.000153
2023-06-03 07:50:00,359,20.000305,10.000153
2023-06-03 07:50:00,360,0.0,0.0
2023-06-03 07:50:00,361,23.0,7.0
2023-06-03 07:50:00,362,23.0,7.0
2023-06-03 07:50:00,363,23.0,10.0
2023-06-03 07:50:00,364,961.0,742.075012
2023-06-03 07:50:00,365,0.0,0.0
2023-06-03 07:50:00,366,0.0,0.0
2023-06-03 07:50:00,367,408.112671,355.0
2023-06-03 07:50:00,368,0.0,0.0
2023-06-03 07:50:00,369,0.0,0.0
2023-06-03 07:50:00,370,88.022644,68.023468
2023-06-03 07:50:00,371,90.41452,70.415375
2023-06-03 07:50:00,372,88.0,69.219421
2023-06-03 07:50:00,373,0.0,0.0
2023-06-03 07:50:00,374,0.0,0.0
2023-06-03 07:50:00,375,0.0,0.0
2023-06-03 07:50:00,376,0.0,0.0
2023-06-03 07:50:00,377,0.0,0.0
2023-06-03 07:50:00,378,0.0,0.0
2023-06-03 07:50:00,379,0.0,0.0
2023-06-03 07:50:00,380,0.0,0.0
2023-06-03 07:50:00,381,0.0,0.0
2023-06-03 07:50:00,382,0.0,0.0
2023-06-03 07:50:00,383,0.0,0.0
2023-06-03 07:50:00,384,0.0,0.0
2023-06-03 07:50:00,385,0.0,0.0
2023-06-03 07:50:00,386,0.0,0.0
2023-06-03 07:50:00,387,0.0,0.0
2023-06-03 07:50:00,388,0.0,0.0
2023-06-03 07:50:00,389,0.0,0.0
2023-06-03 07:50:00,390,0.0,0.0
2023-06-03 07:50:00,419,302.0,160.002441
2023-06-03 07:50:00,420,302.0,160.002441
2023-06-03 07:50:00,421,273.0,160.002441
2023-06-03 07:50:00,422,266.0,186.0
2023-06-03 07:50:00,423,266.0,186.0
2023-06-03 07:50:00,432,307.0,220.0
2023-06-03 07:50:00,433,388.162476,267.0
2023-06-03 07:50:00,434,0.0,0.0
2023-06-03 07:50:00,435,0.0,0.0
2023-06-03 07:50:00,436,281.0,189.016327
2023-06-03 07:50:00,437,281.0,189.016327
2023-06-03 07:50:00,438,0.0,0.0
2023-06-03 07:50:00,439,285.0,206.0
2023-06-03 07:50:00,440,170.0,120.0
2023-06-03 07:50:00,441,170.0,120.0
2023-06-03 07:50:00,442,177.0,120.0
2023-06-03 07:50:00,443,0.0,0.0
2023-06-03 07:50:00,444,0.0,0.0
2023-06-03 07:50:00,450,229.0,130.414734
2023-06-03 07:50:00,451,135.0,85.0
2023-06-03 07:50:00,452,249.0,130.094299
2023-06-03 07:50:00,453,135.0,85.0
2023-06-03 07:50:00,459,394.438873,276.0
2023-06-03 07:50:00,467,10.75862,5.000153
2023-06-03 07:50:00,468,10.75862,4.000366
2023-06-03 07:50:00,469,0.0,0.0
2023-06-03 07:50:00,471,4.376871,0.0
2023-06-03 07:50:00,472,245.0,180.0
2023-06-03 07:50:00,473,121.0,90.0
2023-06-03 07:50:00,474,248.0,180.0
2023-06-03 07:50:00,475,118.0,90.0
2023-06-03 07:50:00,477,256.0,173.994461
2023-06-03 07:50:00,478,256.0,173.994461
2023-06-03 07:50:00,479,264.0,173.994461
2023-06-03 07:50:00,480,256.0,173.994461
2023-06-03 07:50:00,481,256.0,173.994461
2023-06-03 07:50:00,482,264.0,173.994461
2023-06-03 07:50:00,485,0.0,0.0
2023-06-03 07:50:00,486,0.0,0.0
2023-06-03 07:50:00,487,0.0,0.0
2023-06-03 07:50:00,488,0.0,0.0
2023-06-03 07:50:00,489,1002.0,795.0
2023-06-03 07:50:00,490,1002.0,795.0
2023-06-03 07:50:00,491,969.0,791.0
2023-06-03 07:50:00,492,0.0,0.0
2023-06-03 07:50:00,493,995.0,795.0
2023-06-03 07:50:00,494,994.0,795.0
2023-06-03 07:50:00,495,0.0,0.0
2023-06-03 07:50:00,496,0.0,0.0
2023-06-03 07:50:00,497,0.0,0.0
2023-06-03 07:50:00,498,0.0,0.0
2023-06-03 07:50:00,499,0.0,0.0
2023-06-03 07:50:00,501,298.0,167.006409
2023-06-03 07:50:00,502,167.0,167.0
2023-06-03 07:50:00,503,290.0,204.0
2023-06-03 07:50:00,507,0.0,0.0
2023-06-03 07:50:00,508,0.0,0.0
2023-06-03 07:50:00,511,0.0,0.0
2023-06-03 07:50:00,512,0.0,0.0
2023-06-03 07:50:00,513,338.0,150.0
2023-06-03 07:50:00,514,134.0,120.0
2023-06-03 07:50:00,516,0.0,0.0
2023-06-03 07:50:00,521,939.0,742.571289
2023-06-03 07:50:00,522,0.0,0.0
2023-06-03 07:50:00,523,0.0,0.0
2023-06-03 07:50:00,524,0.0,0.0
2023-06-03 07:50:00,525,0.0,0.0
2023-06-03 07:50:00,526,0.0,0.0
2023-06-03 07:50:00,527,1357.0,1058.099976
2023-06-03 07:50:00,528,131.0,131.0
2023-06-03 07:50:00,529,0.0,0.0
2023-06-03 07:50:00,530,994.0,718.230957
2023-06-03 07:50:00,533,0.0,0.0
2023-06-03 07:50:00,534,0.0,0.0
2023-06-03 07:50:00,535,0.0,0.0
2023-06-03 07:50:00,536,0.0,0.0
2023-06-03 07:50:00,537,0.0,0.0
2023-06-03 07:50:00,538,0.0,0.0
2023-06-03 07:50:00,539,363.0,174.0
2023-06-03 07:50:00,540,182.0,87.0
2023-06-03 07:50:00,541,0.0,0.0
2023-06-03 07:50:00,542,0.0,0.0
2023-06-03 07:50:00,544,0.0,0.0
2023-06-03 07:50:00,545,1012.0,795.0
2023-06-03 07:50:00,546,0.0,0.0
2023-06-03 07:50:00,547,0.0,0.0
2023-06-03 07:50:00,548,0.0,0.0
2023-06-03 07:50:00,549,0.0,0.0
2023-06-03 07:50:00,550,0.0,0.0
2023-06-03 07:50:00,552,0.0,0.0
2023-06-03 07:50:00,553,0.0,0.0
2023-06-03 07:55:00,1,0.0,0.0
2023-06-03 07:55:00,2,0.0,0.0
2023-06-03 07:55:00,3,0.0,0.0
2023-06-03 07:55:00,4,367.657501,364.991486
2023-06-03 07:55:00,5,0.0,0.0
2023-06-03 07:55:00,6,0.0,0.0
2023-06-03 07:55:00,7,0.0,0.0
2023-06-03 07:55:00,8,0.0,0.0
2023-06-03 07:55:00,9,0.0,0.0
2023-06-03 07:55:00,10,442.880798,364.371613
2023-06-03 07:55:00,11,350.0,200.0
2023-06-03 07:55:00,12,0.0,0.0
2023-06-03 07:55:00,15,443.683411,396.92981
2023-06-03 07:55:00,16,0.0,0.0
2023-06-03 07:55:00,17,0.0,0.0
2023-06-03 07:55:00,18,427.97049,387.97049
2023-06-03 07:55:00,27,615.0,615.0
2023-06-03 07:55:00,28,612.0,612.0
2023-06-03 07:55:00,29,612.0,612.0
2023-06-03 07:55:00,33,0.0,0.0
2023-06-03 07:55:00,36,997.0,795.0
2023-06-03 07:55:00,37,991.0,795.0
2023-06-03 07:55:00,43,0.0,0.0
2023-06-03 07:55:00,46,501.131836,445.009064
2023-06-03 07:55:00,47,0.0,0.0
2023-06-03 07:55:00,48,462.713654,409.897614
2023-06-03 07:55:00,49,0.0,0.0
2023-06-03 07:55:00,50,0.0,0.0
2023-06-03 07:55:00,51,463.0,405.012726
2023-06-03 07:55:00,52,0.0,0.0
2023-06-03 07:55:00,53,0.0,0.0
2023-06-03 07:55:00,54,0.0,0.0
2023-06-03 07:55:00,55,0.0,0.0
2023-06-03 07:55:00,56,0.0,0.0
2023-06-03 07:55:00,57,0.0,0.0
2023-06-03 07:55:00,58,0.0,0.0
2023-06-03 07:55:00,59,0.0,0.0
2023-06-03 07:55:00,60,0.0,0.0
2023-06-03 07:55:00,61,396.456635,296.456635
2023-06-03 07:55:00,62,0.0,0.0
2023-06-03 07:55:00,63,0.0,0.0
2023-06-03 07:55:00,64,117.005524,0.0
2023-06-03 07:55:00,65,0.0,0.0
2023-06-03 07:55:00,66,448.92691,375.529938
2023-06-03 07:55:00,67,425.742462,280.0
2023-06-03 07:55:00,68,0.0,0.0
2023-06-03 07:55:00,69,0.0,0.0
2023-06-03 07:55:00,70,930.0,830.729004
2023-06-03 07:55:00,71,0.0,0.0
2023-06-03 07:55:00,72,44.0,25.002136
2023-06-03 07:55:00,73,0.0,0.0
2023-06-03 07:55:00,74,0.0,0.0
2023-06-03 07:55:00,75,0.0,0.0
2023-06-03 07:55:00,76,0.0,0.0
2023-06-03 07:55:00,77,0.0,0.0
2023-06-03 07:55:00,78,0.0,0.0
2023-06-03 07:55:00,79,0.0,0.0
2023-06-03 07:55:00,80,0.0,0.0
2023-06-03 07:55:00,83,387.107788,350.326019
2023-06-03 07:55:00,84,0.0,0.0
2023-06-03 07:55:00,85,449.845184,320.0
2023-06-03 07:55:00,86,0.0,0.0
2023-06-03 07:55:00,87,88.913246,0.0
2023-06-03 07:55:00,88,0.0,0.0
2023-06-03 07:55:00,89,455.993927,380.018097
2023-06-03 07:55:00,90,0.0,0.0
2023-06-03 07:55:00,91,0.0,0.0
2023-06-03 07:55:00,92,946.986328,746.571289
2023-06-03 07:55:00,95,0.0,0.0
2023-06-03 07:55:00,96,0.0,0.0
2023-06-03 07:55:00,97,0.0,0.0
2023-06-03 07:55:00,98,0.0,0.0
2023-06-03 07:55:00,99,0.0,0.0
2023-06-03 07:55:00,100,0.0,0.0
2023-06-03 07:55:00,101,0.0,0.0
2023-06-03 07:55:00,102,0.0,0.0
2023-06-03 07:55:00,103,0.0,0.0
2023-06-03 07:55:00,104,0.0,0.0
2023-06-03 07:55:00,105,0.0,0.0
2023-06-03 07:55:00,106,0.0,0.0
2023-06-03 07:55:00,107,0.0,0.0
2023-06-03 07:55:00,108,0.0,0.0
2023-06-03 07:55:00,112,0.0,0.0
2023-06-03 07:55:00,113,41.0,31.0
2023-06-03 07:55:00,114,10.0,9.0
2023-06-03 07:55:00,115,0.0,0.0
2023-06-03 07:55:00,116,908.920959,750.045654
2023-06-03 07:55:00,117,100.0,60.000153
2023-06-03 07:55:00,118,100.0,60.000153
2023-06-03 07:55:00,119,0.0,0.0
2023-06-03 07:55:00,120,0.0,0.0
2023-06-03 07:55:00,126,0.0,0.0
2023-06-03 07:55:00,127,8.0,8.0
2023-06-03 07:55:00,128,1003.0,750.0
2023-06-03 07:55:00,129,999.0,750.0
2023-06-03 07:55:00,130,0.0,0.0
2023-06-03 07:55:00,131,992.0,718.0
2023-06-03 07:55:00,132,959.0,758.0
2023-06-03 07:55:00,133,981.0,755.0
2023-06-03 07:55:00,134,266.857666,256.857666
2023-06-03 07:55:00,135,291.0,210.0
2023-06-03 07:55:00,136,164.5,109.996994
2023-06-03 07:55:00,137,164.5,109.996994
2023-06-03 07:55:00,138,186.0,124.0
2023-06-03 07:55:00,139,0.0,0.0
2023-06-03 07:55:00,140,0.0,0.0
2023-06-03 07:55:00,141,0.0,0.0
2023-06-03 07:55:00,142,170.0,88.0
2023-06-03 07:55:00,143,170.0,89.143059
2023-06-03 07:55:00,144,176.0,104.0
2023-06-03 07:55:00,145,167.5,88.436272
2023-06-03 07:55:00,146,167.5,88.436272
2023-06-03 07:55:00,147,174.0,104.0
2023-06-03 07:55:00,150,0.0,0.0
2023-06-03 07:55:00,151,0.0,0.0
2023-06-03 07:55:00,152,0.0,0.0
2023-06-03 07:55:00,153,0.0,0.0
2023-06-03 07:55:00,154,239.0,145.000275
2023-06-03 07:55:00,155,124.0,72.500137
2023-06-03 07:55:00,156,404.0,350.0
2023-06-03 07:55:00,158,0.0,0.0
2023-06-03 07:55:00,159,0.0,0.0
2023-06-03 07:55:00,160,0.0,0.0
2023-06-03 07:55:00,161,0.0,0.0
2023-06-03 07:55:00,162,0.0,0.0
2023-06-03 07:55:00,166,0.0,0.0
2023-06-03 07:55:00,167,0.0,0.0
2023-06-03 07:55:00,168,0.0,0.0
2023-06-03 07:55:00,169,0.0,0.0
2023-06-03 07:55:00,170,0.0,0.0
2023-06-03 07:55:00,171,0.0,0.0
2023-06-03 07:55:00,172,0.0,0.0
2023-06-03 07:55:00,173,0.0,0.0
2023-06-03 07:55:00,174,0.0,0.0
2023-06-03 07:55:00,175,300.0,162.0
2023-06-03 07:55:00,176,300.0,163.762299
2023-06-03 07:55:00,177,299.0,216.0
2023-06-03 07:55:00,178,0.0,0.0
2023-06-03 07:55:00,179,0.0,0.0
2023-06-03 07:55:00,180,0.0,0.0
2023-06-03 07:55:00,181,0.0,0.0
2023-06-03 07:55:00,182,0.0,0.0
2023-06-03 07:55:00,183,0.0,0.0
2023-06-03 07:55:00,184,0.0,0.0
2023-06-03 07:55:00,185,0.0,0.0
2023-06-03 07:55:00,186,0.0,0.0
2023-06-03 07:55:00,187,0.0,0.0
2023-06-03 07:55:00,188,0.0,0.0
2023-06-03 07:55:00,189,0.0,0.0
2023-06-03 07:55:00,190,1000.0,795.0
2023-06-03 07:55:00,191,1000.0,795.0
2023-06-03 07:55:00,193,0.0,0.0
2023-06-03 07:55:00,194,0.0,0.0
2023-06-03 07:55:00,195,0.0,0.0
2023-06-03 07:55:00,196,0.0,0.0
2023-06-03 07:55:00,197,0.0,0.0
2023-06-03 07:55:00,198,0.0,0.0
2023-06-03 07:55:00,200,0.0,0.0
2023-06-03 07:55:00,207,0.0,0.0
2023-06-03 07:55:00,208,0.0,0.0
2023-06-03 07:55:00,209,0.0,0.0
2023-06-03 07:55:00,210,0.0,0.0
2023-06-03 07:55:00,211,0.0,0.0
2023-06-03 07:55:00,212,0.0,0.0
2023-06-03 07:55:00,213,0.0,0.0
2023-06-03 07:55:00,214,0.0,0.0
2023-06-03 07:55:00,215,0.0,0.0
2023-06-03 07:55:00,216,0.0,0.0
2023-06-03 07:55:00,217,0.0,0.0
2023-06-03 07:55:00,218,0.0,0.0
2023-06-03 07:55:00,219,0.0,0.0
2023-06-03 07:55:00,220,27.0,20.99826
2023-06-03 07:55:00,231,0.0,0.0
2023-06-03 07:55:00,232,0.0,0.0
2023-06-03 07:55:00,233,0.0,0.0
2023-06-03 07:55:00,234,0.0,0.0
2023-06-03 07:55:00,237,0.0,0.0
2023-06-03 07:55:00,238,0.0,0.0
2023-06-03 07:55:00,240,294.0,200.0
2023-06-03 07:55:00,241,145.0,100.0
2023-06-03 07:55:00,242,0.0,0.0
2023-06-03 07:55:00,243,0.0,0.0
2023-06-03 07:55:00,244,0.0,0.0
2023-06-03 07:55:00,247,0.0,0.0
2023-06-03 07:55:00,248,0.0,0.0
2023-06-03 07:55:00,249,166.0,99.46228
2023-06-03 07:55:00,250,0.0,0.0
2023-06-03 07:55:00,251,166.0,99.498901
2023-06-03 07:55:00,252,180.0,130.0
2023-06-03 07:55:00,253,0.0,0.0
2023-06-03 07:55:00,254,0.0,0.0
2023-06-03 07:55:00,255,0.0,0.0
2023-06-03 07:55:00,256,0.0,0.0
2023-06-03 07:55:00,257,0.0,0.0
2023-06-03 07:55:00,258,0.0,0.0
2023-06-03 07:55:00,259,0.0,0.0
2023-06-03 07:55:00,260,0.0,0.0
2023-06-03 07:55:00,264,10.0,5.000229
2023-06-03 07:55:00,265,0.0,0.0
2023-06-03 07:55:00,266,300.0,230.0
2023-06-03 07:55:00,267,0.0,0.0
2023-06-03 07:55:00,268,0.0,0.0
2023-06-03 07:55:00,269,0.0,0.0
2023-06-03 07:55:00,270,0.0,0.0
2023-06-03 07:55:00,271,0.0,0.0
2023-06-03 07:55:00,272,0.0,0.0
2023-06-03 07:55:00,273,0.0,0.0
2023-06-03 07:55:00,274,0.0,0.0
2023-06-03 07:55:00,275,167.0,100.0
2023-06-03 07:55:00,276,76.0,50.0
2023-06-03 07:55:00,277,0.0,0.0
2023-06-03 07:55:00,278,0.0,0.0
2023-06-03 07:55:00,279,100.0,100.0
2023-06-03 07:55:00,280,60.0,60.0
2023-06-03 07:55:00,281,0.0,0.0
2023-06-03 07:55:00,282,0.0,0.0
2023-06-03 07:55:00,283,0.0,0.0
2023-06-03 07:55:00,284,0.0,0.0
2023-06-03 07:55:00,285,0.0,0.0
2023-06-03 07:55:00,286,0.0,0.0
2023-06-03 07:55:00,287,0.0,0.0
2023-06-03 07:55:00,288,0.0,0.0
2023-06-03 07:55:00,289,0.0,0.0
2023-06-03 07:55:00,290,0.0,0.0
2023-06-03 07:55:00,291,0.0,0.0
2023-06-03 07:55:00,292,0.0,0.0
2023-06-03 07:55:00,293,0.0,0.0
2023-06-03 07:55:00,294,0.0,0.0
2023-06-03 07:55:00,299,189.0,133.0
2023-06-03 07:55:00,300,0.0,0.0
2023-06-03 07:55:00,301,0.0,0.0
2023-06-03 07:55:00,302,0.0,0.0
2023-06-03 07:55:00,303,102.0,64.499725
2023-06-03 07:55:00,304,0.0,0.0
2023-06-03 07:55:00,305,389.0,310.000916
2023-06-03 07:55:00,306,370.0,297.007629
2023-06-03 07:55:00,307,304.480804,207.007019
2023-06-03 07:55:00,308,154.5,119.995728
2023-06-03 07:55:00,309,154.5,119.995728
2023-06-03 07:55:00,310,169.0,122.0
2023-06-03 07:55:00,311,157.5,119.995728
2023-06-03 07:55:00,312,157.5,119.995728
2023-06-03 07:55:00,313,171.0,122.0
2023-06-03 07:55:00,314,0.0,0.0
2023-06-03 07:55:00,315,0.0,0.0
2023-06-03 07:55:00,316,0.0,0.0
2023-06-03 07:55:00,317,0.0,0.0
2023-06-03 07:55:00,318,0.0,0.0
2023-06-03 07:55:00,319,0.0,0.0
2023-06-03 07:55:00,320,0.0,0.0
2023-06-03 07:55:00,321,0.0,0.0
2023-06-03 07:55:00,322,0.0,0.0
2023-06-03 07:55:00,323,172.5,122.0
2023-06-03 07:55:00,324,172.5,122.0
2023-06-03 07:55:00,325,175.0,136.0
2023-06-03 07:55:00,326,145.1689,135.0
2023-06-03 07:55:00,327,142.622513,135.0
2023-06-03 07:55:00,328,174.0,150.0
2023-06-03 07:55:00,329,0.0,0.0
2023-06-03 07:55:00,330,0.0,0.0
2023-06-03 07:55:00,331,815.968628,644.669189
2023-06-03 07:55:00,332,0.0,0.0
2023-06-03 07:55:00,333,0.0,0.0
2023-06-03 07:55:00,334,0.0,0.0
2023-06-03 07:55:00,335,0.0,0.0
2023-06-03 07:55:00,336,0.0,0.0
2023-06-03 07:55:00,337,0.0,0.0
2023-06-03 07:55:00,338,0.0,0.0
2023-06-03 07:55:00,339,0.0,0.0
2023-06-03 07:55:00,340,818.0,681.397461
2023-06-03 07:55:00,341,817.0,679.986938
2023-06-03 07:55:00,342,166.0,135.0
2023-06-03 07:55:00,343,0.0,0.0
2023-06-03 07:55:00,344,0.0,0.0
2023-06-03 07:55:00,345,99.0,79.998932
2023-06-03 07:55:00,346,0.0,0.0
2023-06-03 07:55:00,347,163.0,163.0
2023-06-03 07:55:00,348,165.666672,119.991135
2023-06-03 07:55:00,349,0.0,0.0
2023-06-03 07:55:00,350,165.666672,119.991135
2023-06-03 07:55:00,351,191.333344,119.991135
2023-06-03 07:55:00,352,0.0,0.0
2023-06-03 07:55:00,353,0.0,0.0
2023-06-03 07:55:00,354,250.0,140.0
2023-06-03 07:55:00,355,0.0,0.0
2023-06-03 07:55:00,356,25.0,10.0
2023-06-03 07:55:00,357,0.0,0.0
2023-06-03 07:55:00,358,20.000305,10.000153
2023-06-03 07:55:00,359,20.000305,10.000153
2023-06-03 07:55:00,360,0.0,0.0
2023-06-03 07:55:00,361,23.0,7.0
2023-06-03 07:55:00,362,23.0,7.0
2023-06-03 07:55:00,363,23.0,10.0
2023-06-03 07:55:00,364,961.0,740.964539
2023-06-03 07:55:00,365,0.0,0.0
2023-06-03 07:55:00,366,0.0,0.0
2023-06-03 07:55:00,367,410.911987,355.0
2023-06-03 07:55:00,368,0.0,0.0
2023-06-03 07:55:00,369,0.0,0.0
2023-06-03 07:55:00,370,88.022644,68.017746
2023-06-03 07:55:00,371,90.41452,70.415375
2023-06-03 07:55:00,372,88.0,69.21656
2023-06-03 07:55:00,373,0.0,0.0
2023-06-03 07:55:00,374,0.0,0.0
2023-06-03 07:55:00,375,0.0,0.0
2023-06-03 07:55:00,376,0.0,0.0
2023-06-03 07:55:00,377,0.0,0.0
2023-06-03 07:55:00,378,0.0,0.0
2023-06-03 07:55:00,379,0.0,0.0
2023-06-03 07:55:00,380,0.0,0.0
2023-06-03 07:55:00,381,0.0,0.0
2023-06-03 07:55:00,382,0.0,0.0
2023-06-03 07:55:00,383,0.0,0.0
2023-06-03 07:55:00,384,0.0,0.0
2023-06-03 07:55:00,385,0.0,0.0
2023-06-03 07:55:00,386,0.0,0.0
2023-06-03 07:55:00,387,0.0,0.0
2023-06-03 07:55:00,388,0.0,0.0
2023-06-03 07:55:00,389,0.0,0.0
2023-06-03 07:55:00,390,0.0,0.0
2023-06-03 07:55:00,419,302.0,160.002441
2023-06-03 07:55:00,420,302.0,160.002441
2023-06-03 07:55:00,421,273.0,160.002441
2023-06-03 07:55:00,422,266.0,186.0
2023-06-03 07:55:00,423,266.0,186.0
2023-06-03 07:55:00,432,307.0,220.0
2023-06-03 07:55:00,433,389.07486,267.0
2023-06-03 07:55:00,434,0.0,0.0
2023-06-03 07:55:00,435,0.0,0.0
2023-06-03 07:55:00,436,281.0,189.016327
2023-06-03 07:55:00,437,281.0,189.016327
2023-06-03 07:55:00,438,0.0,0.0
2023-06-03 07:55:00,439,285.0,206.0
2023-06-03 07:55:00,440,170.0,120.0
2023-06-03 07:55:00,441,170.0,120.0
2023-06-03 07:55:00,442,177.0,120.0
2023-06-03 07:55:00,443,0.0,0.0
2023-06-03 07:55:00,444,0.0,0.0
2023-06-03 07:55:00,450,229.0,130.414734
2023-06-03 07:55:00,451,135.0,85.0
2023-06-03 07:55:00,452,249.0,130.094299
2023-06-03 07:55:00,453,135.0,85.0
2023-06-03 07:55:00,459,393.164764,276.0
2023-06-03 07:55:00,467,10.75862,5.000153
2023-06-03 07:55:00,468,10.75862,4.000366
2023-06-03 07:55:00,469,0.0,0.0
2023-06-03 07:55:00,471,4.417369,0.0
2023-06-03 07:55:00,472,245.0,180.0
2023-06-03 07:55:00,473,121.0,90.0
2023-06-03 07:55:00,474,248.0,180.0
2023-06-03 07:55:00,475,118.0,90.0
2023-06-03 07:55:00,477,256.0,173.994461
2023-06-03 07:55:00,478,256.0,173.994461
2023-06-03 07:55:00,479,264.0,173.994461
2023-06-03 07:55:00,480,256.0,173.994461
2023-06-03 07:55:00,481,256.0,173.994461
2023-06-03 07:55:00,482,264.0,173.994461
2023-06-03 07:55:00,485,0.0,0.0
2023-06-03 07:55:00,486,0.0,0.0
2023-06-03 07:55:00,487,0.0,0.0
2023-06-03 07:55:00,488,0.0,0.0
2023-06-03 07:55:00,489,1002.0,795.0
2023-06-03 07:55:00,490,1002.0,795.0
2023-06-03 07:55:00,491,969.0,791.0
2023-06-03 07:55:00,492,0.0,0.0
2023-06-03 07:55:00,493,995.0,795.0
2023-06-03 07:55:00,494,994.0,795.0
2023-06-03 07:55:00,495,0.0,0.0
2023-06-03 07:55:00,496,0.0,0.0
2023-06-03 07:55:00,497,0.0,0.0
2023-06-03 07:55:00,498,0.0,0.0
2023-06-03 07:55:00,499,0.0,0.0
2023-06-03 07:55:00,501,298.0,167.006409
2023-06-03 07:55:00,502,171.520142,171.520142
2023-06-03 07:55:00,503,290.0,204.0
2023-06-03 07:55:00,507,0.0,0.0
2023-06-03 07:55:00,508,0.0,0.0
2023-06-03 07:55:00,511,0.0,0.0
2023-06-03 07:55:00,512,0.0,0.0
2023-06-03 07:55:00,513,338.0,150.0
2023-06-03 07:55:00,514,134.0,120.0
2023-06-03 07:55:00,516,0.0,0.0
2023-06-03 07:55:00,521,939.0,745.845154
2023-06-03 07:55:00,522,0.0,0.0
2023-06-03 07:55:00,523,0.0,0.0
2023-06-03 07:55:00,524,0.0,0.0
2023-06-03 07:55:00,525,0.0,0.0
2023-06-03 07:55:00,526,0.0,0.0
2023-06-03 07:55:00,527,1357.0,1058.099976
2023-06-03 07:55:00,528,131.0,131.0
2023-06-03 07:55:00,529,0.0,0.0
2023-06-03 07:55:00,530,994.0,709.626892
2023-06-03 07:55:00,533,0.0,0.0
2023-06-03 07:55:00,534,0.0,0.0
2023-06-03 07:55:00,535,0.0,0.0
2023-06-03 07:55:00,536,0.0,0.0
2023-06-03 07:55:00,537,0.0,0.0
2023-06-03 07:55:00,538,0.0,0.0
2023-06-03 07:55:00,539,363.0,174.0
2023-06-03 07:55:00,540,182.0,87.0
2023-06-03 07:55:00,541,0.0,0.0
2023-06-03 07:55:00,542,0.0,0.0
2023-06-03 07:55:00,544,0.0,0.0
2023-06-03 07:55:00,545,1012.0,795.0
2023-06-03 07:55:00,546,0.0,0.0
2023-06-03 07:55:00,547,0.0,0.0
2023-06-03 07:55:00,548,0.0,0.0
2023-06-03 07:55:00,549,0.0,0.0
2023-06-03 07:55:00,550,0.0,0.0
2023-06-03 07:55:00,552,0.0,0.0
2023-06-03 07:55:00,553,0.0,0.0
2023-06-03 08:00:00,1,0.0,0.0
2023-06-03 08:00:00,2,0.0,0.0
2023-06-03 08:00:00,3,0.0,0.0
2023-06-03 08:00:00,4,401.939728,364.991486
2023-06-03 08:00:00,5,0.0,0.0
2023-06-03 08:00:00,6,0.0,0.0
2023-06-03 08:00:00,7,0.0,0.0
2023-06-03 08:00:00,8,0.0,0.0
2023-06-03 08:00:00,9,0.0,0.0
2023-06-03 08:00:00,10,440.309723,364.371613
2023-06-03 08:00:00,11,350.0,200.0
2023-06-03 08:00:00,12,0.0,0.0
2023-06-03 08:00:00,15,397.181641,397.181641
2023-06-03 08:00:00,16,0.0,0.0
2023-06-03 08:00:00,17,0.0,0.0
2023-06-03 08:00:00,18,420.560547,380.560547
2023-06-03 08:00:00,27,615.0,615.0
2023-06-03 08:00:00,28,612.0,612.0
2023-06-03 08:00:00,29,612.0,612.0
2023-06-03 08:00:00,33,0.0,0.0
2023-06-03 08:00:00,36,997.0,795.0
2023-06-03 08:00:00,37,991.0,795.0
2023-06-03 08:00:00,43,0.0,0.0
2023-06-03 08:00:00,46,506.0,445.009064
2023-06-03 08:00:00,47,0.0,0.0
2023-06-03 08:00:00,48,462.713654,409.897614
2023-06-03 08:00:00,49,0.0,0.0
2023-06-03 08:00:00,50,0.0,0.0
2023-06-03 08:00:00,51,463.0,405.012726
2023-06-03 08:00:00,52,0.0,0.0
2023-06-03 08:00:00,53,0.0,0.0
2023-06-03 08:00:00,54,0.0,0.0
2023-06-03 08:00:00,55,0.0,0.0
2023-06-03 08:00:00,56,0.0,0.0
2023-06-03 08:00:00,57,0.0,0.0
2023-06-03 08:00:00,58,0.0,0.0
2023-06-03 08:00:00,59,0.0,0.0
2023-06-03 08:00:00,60,0.0,0.0
2023-06-03 08:00:00,61,395.051117,295.051117
2023-06-03 08:00:00,62,0.0,0.0
2023-06-03 08:00:00,63,0.0,0.0
2023-06-03 08:00:00,64,0.0,0.0
2023-06-03 08:00:00,65,0.0,0.0
2023-06-03 08:00:00,66,448.90213,375.529938
2023-06-03 08:00:00,67,425.742462,280.0
2023-06-03 08:00:00,68,0.0,0.0
2023-06-03 08:00:00,69,0.0,0.0
2023-06-03 08:00:00,70,930.0,830.843506
2023-06-03 08:00:00,71,0.0,0.0
2023-06-03 08:00:00,72,44.0,25.002136
2023-06-03 08:00:00,73,0.0,0.0
2023-06-03 08:00:00,74,0.0,0.0
2023-06-03 08:00:00,75,0.0,0.0
2023-06-03 08:00:00,76,0.0,0.0
2023-06-03 08:00:00,77,0.0,0.0
2023-06-03 08:00:00,78,0.0,0.0
2023-06-03 08:00:00,79,0.0,0.0
2023-06-03 08:00:00,80,0.0,0.0
2023-06-03 08:00:00,83,382.09314,350.326019
2023-06-03 08:00:00,84,0.0,0.0
2023-06-03 08:00:00,85,449.894867,320.0
2023-06-03 08:00:00,86,0.0,0.0
2023-06-03 08:00:00,87,0.0,0.0
2023-06-03 08:00:00,88,0.0,0.0
2023-06-03 08:00:00,89,455.993927,380.018097
2023-06-03 08:00:00,90,0.0,0.0
2023-06-03 08:00:00,91,0.0,0.0
2023-06-03 08:00:00,92,946.986328,746.571289
2023-06-03 08:00:00,95,0.0,0.0
2023-06-03 08:00:00,96,0.0,0.0
2023-06-03 08:00:00,97,0.0,0.0
2023-06-03 08:00:00,98,0.0,0.0
2023-06-03 08:00:00,99,0.0,0.0
2023-06-03 08:00:00,100,0.0,0.0
2023-06-03 08:00:00,101,0.0,0.0
2023-06-03 08:00:00,102,0.0,0.0
2023-06-03 08:00:00,103,0.0,0.0
2023-06-03 08:00:00,104,0.0,0.0
2023-06-03 08:00:00,105,0.0,0.0
2023-06-03 08:00:00,106,0.0,0.0
2023-06-03 08:00:00,107,0.0,0.0
2023-06-03 08:00:00,108,0.0,0.0
2023-06-03 08:00:00,112,0.0,0.0
2023-06-03 08:00:00,113,41.0,31.0
2023-06-03 08:00:00,114,10.0,9.0
2023-06-03 08:00:00,115,0.0,0.0
2023-06-03 08:00:00,116,906.62323,750.045654
2023-06-03 08:00:00,117,100.0,60.000153
2023-06-03 08:00:00,118,100.0,60.000153
2023-06-03 08:00:00,119,0.0,0.0
2023-06-03 08:00:00,120,0.0,0.0
2023-06-03 08:00:00,126,0.0,0.0
2023-06-03 08:00:00,127,8.0,8.0
2023-06-03 08:00:00,128,1003.0,750.0
2023-06-03 08:00:00,129,999.0,750.0
2023-06-03 08:00:00,130,0.0,0.0
2023-06-03 08:00:00,131,992.0,718.0
2023-06-03 08:00:00,132,959.0,758.0
2023-06-03 08:00:00,133,981.0,755.0
2023-06-03 08:00:00,134,261.972229,251.972229
2023-06-03 08:00:00,135,286.299255,210.0
2023-06-03 08:00:00,136,164.5,109.996994
2023-06-03 08:00:00,137,164.5,109.996994
2023-06-03 08:00:00,138,186.0,124.0
2023-06-03 08:00:00,139,0.0,0.0
2023-06-03 08:00:00,140,0.0,0.0
2023-06-03 08:00:00,141,0.0,0.0
2023-06-03 08:00:00,142,170.0,88.0
2023-06-03 08:00:00,143,170.0,89.143059
2023-06-03 08:00:00,144,176.0,104.0
2023-06-03 08:00:00,145,167.5,88.436272
2023-06-03 08:00:00,146,167.5,88.436272
2023-06-03 08:00:00,147,174.0,104.0
2023-06-03 08:00:00,150,0.0,0.0
2023-06-03 08:00:00,151,0.0,0.0
2023-06-03 08:00:00,152,0.0,0.0
2023-06-03 08:00:00,153,0.0,0.0
2023-06-03 08:00:00,154,239.0,145.000275
2023-06-03 08:00:00,155,124.0,72.500137
2023-06-03 08:00:00,156,404.0,350.0
2023-06-03 08:00:00,158,0.0,0.0
2023-06-03 08:00:00,159,0.0,0.0
2023-06-03 08:00:00,160,0.0,0.0
2023-06-03 08:00:00,161,0.0,0.0
2023-06-03 08:00:00,162,0.0,0.0
2023-06-03 08:00:00,166,0.0,0.0
2023-06-03 08:00:00,167,0.0,0.0
2023-06-03 08:00:00,168,0.0,0.0
2023-06-03 08:00:00,169,0.0,0.0
2023-06-03 08:00:00,170,0.0,0.0
2023-06-03 08:00:00,171,0.0,0.0
2023-06-03 08:00:00,172,0.0,0.0
2023-06-03 08:00:00,173,0.0,0.0
2023-06-03 08:00:00,174,0.0,0.0
2023-06-03 08:00:00,175,300.0,162.0
2023-06-03 08:00:00,176,300.0,163.895782
2023-06-03 08:00:00,177,299.0,216.0
2023-06-03 08:00:00,178,0.0,0.0
2023-06-03 08:00:00,179,0.0,0.0
2023-06-03 08:00:00,180,0.0,0.0
2023-06-03 08:00:00,181,0.0,0.0
2023-06-03 08:00:00,182,0.0,0.0
2023-06-03 08:00:00,183,0.0,0.0
2023-06-03 08:00:00,184,0.0,0.0
2023-06-03 08:00:00,185,0.0,0.0
2023-06-03 08:00:00,186,0.0,0.0
2023-06-03 08:00:00,187,0.0,0.0
2023-06-03 08:00:00,188,0.0,0.0
2023-06-03 08:00:00,189,0.0,0.0
2023-06-03 08:00:00,190,1000.0,795.0
2023-06-03 08:00:00,191,1000.0,795.0
2023-06-03 08:00:00,193,0.0,0.0
2023-06-03 08:00:00,194,0.0,0.0
2023-06-03 08:00:00,195,0.0,0.0
2023-06-03 08:00:00,196,0.0,0.0
2023-06-03 08:00:00,197,0.0,0.0
2023-06-03 08:00:00,198,0.0,0.0
2023-06-03 08:00:00,200,0.0,0.0
2023-06-03 08:00:00,207,0.0,0.0
2023-06-03 08:00:00,208,0.0,0.0
2023-06-03 08:00:00,209,0.0,0.0
2023-06-03 08:00:00,210,0.0,0.0
2023-06-03 08:00:00,211,0.0,0.0
2023-06-03 08:00:00,212,0.0,0.0
2023-06-03 08:00:00,213,0.0,0.0
2023-06-03 08:00:00,214,0.0,0.0
2023-06-03 08:00:00,215,0.0,0.0
2023-06-03 08:00:00,216,0.0,0.0
2023-06-03 08:00:00,217,0.0,0.0
2023-06-03 08:00:00,218,0.0,0.0
2023-06-03 08:00:00,219,0.0,0.0
2023-06-03 08:00:00,220,27.0,20.99826
2023-06-03 08:00:00,231,0.0,0.0
2023-06-03 08:00:00,232,0.0,0.0
2023-06-03 08:00:00,233,0.0,0.0
2023-06-03 08:00:00,234,0.0,0.0
2023-06-03 08:00:00,237,0.0,0.0
2023-06-03 08:00:00,238,0.0,0.0
2023-06-03 08:00:00,240,294.0,200.0
2023-06-03 08:00:00,241,145.0,100.0
2023-06-03 08:00:00,242,0.0,0.0
2023-06-03 08:00:00,243,0.0,0.0
2023-06-03 08:00:00,244,0.0,0.0
2023-06-03 08:00:00,247,0.0,0.0
2023-06-03 08:00:00,248,0.0,0.0
2023-06-03 08:00:00,249,166.0,99.46228
2023-06-03 08:00:00,250,0.0,0.0
2023-06-03 08:00:00,251,166.0,99.553833
2023-06-03 08:00:00,252,180.0,130.0
2023-06-03 08:00:00,253,0.0,0.0
2023-06-03 08:00:00,254,0.0,0.0
2023-06-03 08:00:00,255,0.0,0.0
2023-06-03 08:00:00,256,0.0,0.0
2023-06-03 08:00:00,257,0.0,0.0
2023-06-03 08:00:00,258,0.0,0.0
2023-06-03 08:00:00,259,0.0,0.0
2023-06-03 08:00:00,260,0.0,0.0
2023-06-03 08:00:00,264,10.0,5.000229
2023-06-03 08:00:00,265,0.0,0.0
2023-06-03 08:00:00,266,300.0,230.0
2023-06-03 08:00:00,267,0.0,0.0
2023-06-03 08:00:00,268,0.0,0.0
2023-06-03 08:00:00,269,0.0,0.0
2023-06-03 08:00:00,270,0.0,0.0
2023-06-03 08:00:00,271,0.0,0.0
2023-06-03 08:00:00,272,0.0,0.0
2023-06-03 08:00:00,273,0.0,0.0
2023-06-03 08:00:00,274,0.0,0.0
2023-06-03 08:00:00,275,167.0,100.0
2023-06-03 08:00:00,276,76.0,50.0
2023-06-03 08:00:00,277,0.0,0.0
2023-06-03 08:00:00,278,0.0,0.0
2023-06-03 08:00:00,279,100.0,100.0
2023-06-03 08:00:00,280,60.0,60.0
2023-06-03 08:00:00,281,0.0,0.0
2023-06-03 08:00:00,282,0.0,0.0
2023-06-03 08:00:00,283,0.0,0.0
2023-06-03 08:00:00,284,0.0,0.0
2023-06-03 08:00:00,285,0.0,0.0
2023-06-03 08:00:00,286,0.0,0.0
2023-06-03 08:00:00,287,0.0,0.0
2023-06-03 08:00:00,288,0.0,0.0
2023-06-03 08:00:00,289,0.0,0.0
2023-06-03 08:00:00,290,0.0,0.0
2023-06-03 08:00:00,291,0.0,0.0
2023-06-03 08:00:00,292,0.0,0.0
2023-06-03 08:00:00,293,0.0,0.0
2023-06-03 08:00:00,294,0.0,0.0
2023-06-03 08:00:00,299,189.0,133.0
2023-06-03 08:00:00,300,0.0,0.0
2023-06-03 08:00:00,301,0.0,0.0
2023-06-03 08:00:00,302,0.0,0.0
2023-06-03 08:00:00,303,102.0,64.499725
2023-06-03 08:00:00,304,0.0,0.0
2023-06-03 08:00:00,305,389.0,310.000916
2023-06-03 08:00:00,306,370.0,297.007629
2023-06-03 08:00:00,307,304.267181,207.007019
2023-06-03 08:00:00,308,154.5,119.995728
2023-06-03 08:00:00,309,154.5,119.995728
2023-06-03 08:00:00,310,169.0,122.0
2023-06-03 08:00:00,311,157.5,119.995728
2023-06-03 08:00:00,312,157.5,119.995728
2023-06-03 08:00:00,313,171.0,122.0
2023-06-03 08:00:00,314,0.0,0.0
2023-06-03 08:00:00,315,0.0,0.0
2023-06-03 08:00:00,316,0.0,0.0
2023-06-03 08:00:00,317,0.0,0.0
2023-06-03 08:00:00,318,0.0,0.0
2023-06-03 08:00:00,319,0.0,0.0
2023-06-03 08:00:00,320,0.0,0.0
2023-06-03 08:00:00,321,0.0,0.0
2023-06-03 08:00:00,322,0.0,0.0
2023-06-03 08:00:00,323,172.5,122.0
2023-06-03 08:00:00,324,172.5,122.0
2023-06-03 08:00:00,325,175.0,136.0
2023-06-03 08:00:00,326,145.273819,135.0
2023-06-03 08:00:00,327,142.918167,135.0
2023-06-03 08:00:00,328,174.0,150.0
2023-06-03 08:00:00,329,0.0,0.0
2023-06-03 08:00:00,330,0.0,0.0
2023-06-03 08:00:00,331,815.968628,644.669189
2023-06-03 08:00:00,332,0.0,0.0
2023-06-03 08:00:00,333,0.0,0.0
2023-06-03 08:00:00,334,0.0,0.0
2023-06-03 08:00:00,335,0.0,0.0
2023-06-03 08:00:00,336,0.0,0.0
2023-06-03 08:00:00,337,0.0,0.0
2023-06-03 08:00:00,338,0.0,0.0
2023-06-03 08:00:00,339,0.0,0.0
2023-06-03 08:00:00,340,818.0,680.982666
2023-06-03 08:00:00,341,817.0,679.074341
2023-06-03 08:00:00,342,166.0,135.0
2023-06-03 08:00:00,343,0.0,0.0
2023-06-03 08:00:00,344,0.0,0.0
2023-06-03 08:00:00,345,99.0,79.998932
2023-06-03 08:00:00,346,0.0,0.0
2023-06-03 08:00:00,347,163.0,163.0
2023-06-03 08:00:00,348,165.666672,119.991135
2023-06-03 08:00:00,349,0.0,0.0
2023-06-03 08:00:00,350,165.666672,119.991135
2023-06-03 08:00:00,351,191.333344,119.991135
2023-06-03 08:00:00,352,0.0,0.0
2023-06-03 08:00:00,353,0.0,0.0
2023-06-03 08:00:00,354,250.0,140.0
2023-06-03 08:00:00,355,250.0,140.0
2023-06-03 08:00:00,356,25.0,10.0
2023-06-03 08:00:00,357,0.0,0.0
2023-06-03 08:00:00,358,20.000305,10.000153
2023-06-03 08:00:00,359,20.000305,10.000153
2023-06-03 08:00:00,360,0.0,0.0
2023-06-03 08:00:00,361,23.0,7.0
2023-06-03 08:00:00,362,23.0,7.0
2023-06-03 08:00:00,363,23.0,10.0
2023-06-03 08:00:00,364,961.0,734.781311
2023-06-03 08:00:00,365,0.0,0.0
2023-06-03 08:00:00,366,0.0,0.0
2023-06-03 08:00:00,367,410.812134,355.0
2023-06-03 08:00:00,368,0.0,0.0
2023-06-03 08:00:00,369,0.0,0.0
2023-06-03 08:00:00,370,88.022644,68.023468
2023-06-03 08:00:00,371,90.41452,70.415375
2023-06-03 08:00:00,372,88.0,69.219421
2023-06-03 08:00:00,373,0.0,0.0
2023-06-03 08:00:00,374,0.0,0.0
2023-06-03 08:00:00,375,0.0,0.0
2023-06-03 08:00:00,376,0.0,0.0
2023-06-03 08:00:00,377,0.0,0.0
2023-06-03 08:00:00,378,0.0,0.0
2023-06-03 08:00:00,379,0.0,0.0
2023-06-03 08:00:00,380,0.0,0.0
2023-06-03 08:00:00,381,0.0,0.0
2023-06-03 08:00:00,382,0.0,0.0
2023-06-03 08:00:00,383,0.0,0.0
2023-06-03 08:00:00,384,0.0,0.0
2023-06-03 08:00:00,385,0.0,0.0
2023-06-03 08:00:00,386,0.0,0.0
2023-06-03 08:00:00,387,0.0,0.0
2023-06-03 08:00:00,388,0.0,0.0
2023-06-03 08:00:00,389,0.0,0.0
2023-06-03 08:00:00,390,0.0,0.0
2023-06-03 08:00:00,419,302.0,160.002441
2023-06-03 08:00:00,420,302.0,160.002441
2023-06-03 08:00:00,421,273.0,160.002441
2023-06-03 08:00:00,422,266.0,186.0
2023-06-03 08:00:00,423,266.0,186.0
2023-06-03 08:00:00,432,307.0,220.0
2023-06-03 08:00:00,433,388.610352,267.0
2023-06-03 08:00:00,434,0.0,0.0
2023-06-03 08:00:00,435,0.0,0.0
2023-06-03 08:00:00,436,281.0,189.016327
2023-06-03 08:00:00,437,281.0,189.016327
2023-06-03 08:00:00,438,0.0,0.0
2023-06-03 08:00:00,439,285.0,206.0
2023-06-03 08:00:00,440,170.0,120.0
2023-06-03 08:00:00,441,170.0,120.0
2023-06-03 08:00:00,442,177.0,120.0
2023-06-03 08:00:00,443,0.0,0.0
2023-06-03 08:00:00,444,0.0,0.0
2023-06-03 08:00:00,450,229.0,130.414734
2023-06-03 08:00:00,451,135.0,85.0
2023-06-03 08:00:00,452,249.0,130.094299
2023-06-03 08:00:00,453,135.0,85.0
2023-06-03 08:00:00,459,394.786011,276.0
2023-06-03 08:00:00,467,10.75862,5.000153
2023-06-03 08:00:00,468,10.75862,4.000366
2023-06-03 08:00:00,469,0.0,0.0
2023-06-03 08:00:00,471,4.953363,0.0
2023-06-03 08:00:00,472,245.0,180.0
2023-06-03 08:00:00,473,121.0,90.0
2023-06-03 08:00:00,474,248.0,180.0
2023-06-03 08:00:00,475,118.0,90.0
2023-06-03 08:00:00,477,256.0,173.994461
2023-06-03 08:00:00,478,256.0,173.994461
2023-06-03 08:00:00,479,264.0,173.994461
2023-06-03 08:00:00,480,256.0,173.994461
2023-06-03 08:00:00,481,256.0,173.994461
2023-06-03 08:00:00,482,264.0,173.994461
2023-06-03 08:00:00,485,0.0,0.0
2023-06-03 08:00:00,486,0.0,0.0
2023-06-03 08:00:00,487,0.0,0.0
2023-06-03 08:00:00,488,0.0,0.0
2023-06-03 08:00:00,489,1002.0,795.0
2023-06-03 08:00:00,490,1002.0,795.0
2023-06-03 08:00:00,491,969.0,791.0
2023-06-03 08:00:00,492,0.0,0.0
2023-06-03 08:00:00,493,995.0,795.0
2023-06-03 08:00:00,494,994.0,795.0
2023-06-03 08:00:00,495,0.0,0.0
2023-06-03 08:00:00,496,0.0,0.0
2023-06-03 08:00:00,497,0.0,0.0
2023-06-03 08:00:00,498,0.0,0.0
2023-06-03 08:00:00,499,0.0,0.0
2023-06-03 08:00:00,501,298.0,167.006409
2023-06-03 08:00:00,502,170.238281,170.238281
2023-06-03 08:00:00,503,290.0,204.0
2023-06-03 08:00:00,507,0.0,0.0
2023-06-03 08:00:00,508,0.0,0.0
2023-06-03 08:00:00,511,0.0,0.0
2023-06-03 08:00:00,512,0.0,0.0
2023-06-03 08:00:00,513,338.0,150.0
2023-06-03 08:00:00,514,134.0,120.0
2023-06-03 08:00:00,516,0.0,0.0
2023-06-03 08:00:00,521,939.0,743.492981
2023-06-03 08:00:00,522,0.0,0.0
2023-06-03 08:00:00,523,0.0,0.0
2023-06-03 08:00:00,524,0.0,0.0
2023-06-03 08:00:00,525,0.0,0.0
2023-06-03 08:00:00,526,0.0,0.0
2023-06-03 08:00:00,527,1357.0,1058.099976
2023-06-03 08:00:00,528,131.0,131.0
2023-06-03 08:00:00,529,0.0,0.0
2023-06-03 08:00:00,530,994.0,728.430969
2023-06-03 08:00:00,533,0.0,0.0
2023-06-03 08:00:00,534,0.0,0.0
2023-06-03 08:00:00,535,0.0,0.0
2023-06-03 08:00:00,536,0.0,0.0
2023-06-03 08:00:00,537,0.0,0.0
2023-06-03 08:00:00,538,0.0,0.0
2023-06-03 08:00:00,539,363.0,174.0
2023-06-03 08:00:00,540,182.0,87.0
2023-06-03 08:00:00,541,0.0,0.0
2023-06-03 08:00:00,542,0.0,0.0
2023-06-03 08:00:00,544,0.0,0.0
2023-06-03 08:00:00,545,1012.0,795.0
2023-06-03 08:00:00,546,0.0,0.0
2023-06-03 08:00:00,547,0.0,0.0
2023-06-03 08:00:00,548,0.0,0.0
2023-06-03 08:00:00,549,0.0,0.0
2023-06-03 08:00:00,550,0.0,0.0
2023-06-03 08:00:00,552,0.0,0.0
2023-06-03 08:00:00,553,0.0,0.0
2023-06-03 08:05:00,1,0.0,0.0
2023-06-03 08:05:00,2,0.0,0.0
2023-06-03 08:05:00,3,0.0,0.0
2023-06-03 08:05:00,4,392.411835,364.991486
2023-06-03 08:05:00,5,0.0,0.0
2023-06-03 08:05:00,6,0.0,0.0
2023-06-03 08:05:00,7,0.0,0.0
2023-06-03 08:05:00,8,0.0,0.0
2023-06-03 08:05:00,9,0.0,0.0
2023-06-03 08:05:00,10,440.810944,364.371613
2023-06-03 08:05:00,11,350.0,200.0
2023-06-03 08:05:00,12,0.0,0.0
2023-06-03 08:05:00,15,397.273193,397.273193
2023-06-03 08:05:00,16,0.0,0.0
2023-06-03 08:05:00,17,0.0,0.0
2023-06-03 08:05:00,18,402.940369,379.993195
2023-06-03 08:05:00,27,615.0,615.0
2023-06-03 08:05:00,28,612.0,612.0
2023-06-03 08:05:00,29,612.0,612.0
2023-06-03 08:05:00,33,0.0,0.0
2023-06-03 08:05:00,36,996.0,795.0
2023-06-03 08:05:00,37,991.0,795.0
2023-06-03 08:05:00,43,0.0,0.0
2023-06-03 08:05:00,46,506.0,445.009064
2023-06-03 08:05:00,47,0.0,0.0
2023-06-03 08:05:00,48,462.713654,409.897614
2023-06-03 08:05:00,49,0.0,0.0
2023-06-03 08:05:00,50,0.0,0.0
2023-06-03 08:05:00,51,463.0,405.012726
2023-06-03 08:05:00,52,0.0,0.0
2023-06-03 08:05:00,53,0.0,0.0
2023-06-03 08:05:00,54,0.0,0.0
2023-06-03 08:05:00,55,0.0,0.0
2023-06-03 08:05:00,56,0.0,0.0
2023-06-03 08:05:00,57,0.0,0.0
2023-06-03 08:05:00,58,0.0,0.0
2023-06-03 08:05:00,59,0.0,0.0
2023-06-03 08:05:00,60,0.0,0.0
2023-06-03 08:05:00,61,393.515503,293.515503
2023-06-03 08:05:00,62,0.0,0.0
2023-06-03 08:05:00,63,0.0,0.0
2023-06-03 08:05:00,64,0.0,0.0
2023-06-03 08:05:00,65,0.0,0.0
2023-06-03 08:05:00,66,448.90213,375.529938
2023-06-03 08:05:00,67,105.873604,0.0
2023-06-03 08:05:00,68,0.0,0.0
2023-06-03 08:05:00,69,0.0,0.0
2023-06-03 08:05:00,70,930.0,830.729004
2023-06-03 08:05:00,71,0.0,0.0
2023-06-03 08:05:00,72,44.0,25.002136
2023-06-03 08:05:00,73,0.0,0.0
2023-06-03 08:05:00,74,0.0,0.0
2023-06-03 08:05:00,75,0.0,0.0
2023-06-03 08:05:00,76,0.0,0.0
2023-06-03 08:05:00,77,0.0,0.0
2023-06-03 08:05:00,78,0.0,0.0
2023-06-03 08:05:00,79,0.0,0.0
2023-06-03 08:05:00,80,0.0,0.0
2023-06-03 08:05:00,83,395.916534,350.326019
2023-06-03 08:05:00,84,0.0,0.0
2023-06-03 08:05:00,85,449.845184,320.0
2023-06-03 08:05:00,86,0.0,0.0
2023-06-03 08:05:00,87,0.0,0.0
2023-06-03 08:05:00,88,0.0,0.0
2023-06-03 08:05:00,89,455.993927,380.018097
2023-06-03 08:05:00,90,0.0,0.0
2023-06-03 08:05:00,91,0.0,0.0
2023-06-03 08:05:00,92,946.986328,746.754395
2023-06-03 08:05:00,95,0.0,0.0
2023-06-03 08:05:00,96,0.0,0.0
2023-06-03 08:05:00,97,0.0,0.0
2023-06-03 08:05:00,98,0.0,0.0
2023-06-03 08:05:00,99,0.0,0.0
2023-06-03 08:05:00,100,0.0,0.0
2023-06-03 08:05:00,101,0.0,0.0
2023-06-03 08:05:00,102,0.0,0.0
2023-06-03 08:05:00,103,0.0,0.0
2023-06-03 08:05:00,104,0.0,0.0
2023-06-03 08:05:00,105,0.0,0.0
2023-06-03 08:05:00,106,0.0,0.0
2023-06-03 08:05:00,107,0.0,0.0
2023-06-03 08:05:00,108,0.0,0.0
2023-06-03 08:05:00,112,0.0,0.0
2023-06-03 08:05:00,113,41.0,31.0
2023-06-03 08:05:00,114,10.0,9.0
2023-06-03 08:05:00,115,0.0,0.0
2023-06-03 08:05:00,116,880.93689,750.045654
2023-06-03 08:05:00,117,100.0,60.000153
2023-06-03 08:05:00,118,100.0,60.000153
2023-06-03 08:05:00,119,0.0,0.0
2023-06-03 08:05:00,120,0.0,0.0
2023-06-03 08:05:00,126,0.0,0.0
2023-06-03 08:05:00,127,8.0,8.0
2023-06-03 08:05:00,128,1003.0,750.0
2023-06-03 08:05:00,129,999.0,750.0
2023-06-03 08:05:00,130,0.0,0.0
2023-06-03 08:05:00,131,992.0,718.0
2023-06-03 08:05:00,132,959.0,758.0
2023-06-03 08:05:00,133,981.0,755.0
2023-06-03 08:05:00,134,258.566467,248.566452
2023-06-03 08:05:00,135,270.453888,210.0
2023-06-03 08:05:00,136,162.5,109.996994
2023-06-03 08:05:00,137,162.5,109.996994
2023-06-03 08:05:00,138,186.0,123.0
2023-06-03 08:05:00,139,0.0,0.0
2023-06-03 08:05:00,140,0.0,0.0
2023-06-03 08:05:00,141,0.0,0.0
2023-06-03 08:05:00,142,167.5,88.0
2023-06-03 08:05:00,143,167.5,88.907463
2023-06-03 08:05:00,144,175.0,104.0
2023-06-03 08:05:00,145,165.5,88.436272
2023-06-03 08:05:00,146,165.5,88.436272
2023-06-03 08:05:00,147,173.0,104.0
2023-06-03 08:05:00,150,0.0,0.0
2023-06-03 08:05:00,151,0.0,0.0
2023-06-03 08:05:00,152,0.0,0.0
2023-06-03 08:05:00,153,0.0,0.0
2023-06-03 08:05:00,154,238.0,145.000275
2023-06-03 08:05:00,155,123.0,72.500137
2023-06-03 08:05:00,156,398.0,350.0
2023-06-03 08:05:00,158,0.0,0.0
2023-06-03 08:05:00,159,0.0,0.0
2023-06-03 08:05:00,160,0.0,0.0
2023-06-03 08:05:00,161,0.0,0.0
2023-06-03 08:05:00,162,0.0,0.0
2023-06-03 08:05:00,166,0.0,0.0
2023-06-03 08:05:00,167,0.0,0.0
2023-06-03 08:05:00,168,0.0,0.0
2023-06-03 08:05:00,169,0.0,0.0
2023-06-03 08:05:00,170,0.0,0.0
2023-06-03 08:05:00,171,0.0,0.0
2023-06-03 08:05:00,172,0.0,0.0
2023-06-03 08:05:00,173,0.0,0.0
2023-06-03 08:05:00,174,0.0,0.0
2023-06-03 08:05:00,175,297.0,162.0
2023-06-03 08:05:00,176,297.0,163.838593
2023-06-03 08:05:00,177,297.0,216.0
2023-06-03 08:05:00,178,0.0,0.0
2023-06-03 08:05:00,179,0.0,0.0
2023-06-03 08:05:00,180,0.0,0.0
2023-06-03 08:05:00,181,0.0,0.0
2023-06-03 08:05:00,182,0.0,0.0
2023-06-03 08:05:00,183,0.0,0.0
2023-06-03 08:05:00,184,0.0,0.0
2023-06-03 08:05:00,185,0.0,0.0
2023-06-03 08:05:00,186,0.0,0.0
2023-06-03 08:05:00,187,0.0,0.0
2023-06-03 08:05:00,188,0.0,0.0
2023-06-03 08:05:00,189,0.0,0.0
2023-06-03 08:05:00,190,1000.0,795.0
2023-06-03 08:05:00,191,1000.0,795.0
2023-06-03 08:05:00,193,0.0,0.0
2023-06-03 08:05:00,194,0.0,0.0
2023-06-03 08:05:00,195,26.30621,10.0
2023-06-03 08:05:00,196,0.0,0.0
2023-06-03 08:05:00,197,0.0,0.0
2023-06-03 08:05:00,198,0.0,0.0
2023-06-03 08:05:00,200,0.0,0.0
2023-06-03 08:05:00,207,0.0,0.0
2023-06-03 08:05:00,208,0.0,0.0
2023-06-03 08:05:00,209,0.0,0.0
2023-06-03 08:05:00,210,0.0,0.0
2023-06-03 08:05:00,211,0.0,0.0
2023-06-03 08:05:00,212,0.0,0.0
2023-06-03 08:05:00,213,0.0,0.0
2023-06-03 08:05:00,214,0.0,0.0
2023-06-03 08:05:00,215,0.0,0.0
2023-06-03 08:05:00,216,0.0,0.0
2023-06-03 08:05:00,217,0.0,0.0
2023-06-03 08:05:00,218,0.0,0.0
2023-06-03 08:05:00,219,0.0,0.0
2023-06-03 08:05:00,220,27.0,20.99826
2023-06-03 08:05:00,231,0.0,0.0
2023-06-03 08:05:00,232,0.0,0.0
2023-06-03 08:05:00,233,0.0,0.0
2023-06-03 08:05:00,234,0.0,0.0
2023-06-03 08:05:00,237,0.0,0.0
2023-06-03 08:05:00,238,0.0,0.0
2023-06-03 08:05:00,240,290.0,200.0
2023-06-03 08:05:00,241,144.0,100.0
2023-06-03 08:05:00,242,0.0,0.0
2023-06-03 08:05:00,243,0.0,0.0
2023-06-03 08:05:00,244,0.0,0.0
2023-06-03 08:05:00,247,0.0,0.0
2023-06-03 08:05:00,248,0.0,0.0
2023-06-03 08:05:00,249,165.0,99.498901
2023-06-03 08:05:00,250,0.0,0.0
2023-06-03 08:05:00,251,165.0,99.498901
2023-06-03 08:05:00,252,180.0,130.0
2023-06-03 08:05:00,253,0.0,0.0
2023-06-03 08:05:00,254,0.0,0.0
2023-06-03 08:05:00,255,0.0,0.0
2023-06-03 08:05:00,256,0.0,0.0
2023-06-03 08:05:00,257,0.0,0.0
2023-06-03 08:05:00,258,0.0,0.0
2023-06-03 08:05:00,259,0.0,0.0
2023-06-03 08:05:00,260,0.0,0.0
2023-06-03 08:05:00,264,10.0,5.000229
2023-06-03 08:05:00,265,0.0,0.0
2023-06-03 08:05:00,266,300.0,230.0
2023-06-03 08:05:00,267,0.0,0.0
2023-06-03 08:05:00,268,0.0,0.0
2023-06-03 08:05:00,269,0.0,0.0
2023-06-03 08:05:00,270,0.0,0.0
2023-06-03 08:05:00,271,0.0,0.0
2023-06-03 08:05:00,272,0.0,0.0
2023-06-03 08:05:00,273,0.0,0.0
2023-06-03 08:05:00,274,0.0,0.0
2023-06-03 08:05:00,275,164.0,100.0
2023-06-03 08:05:00,276,75.0,50.0
2023-06-03 08:05:00,277,0.0,0.0
2023-06-03 08:05:00,278,0.0,0.0
2023-06-03 08:05:00,279,100.0,100.0
2023-06-03 08:05:00,280,60.0,60.0
2023-06-03 08:05:00,281,0.0,0.0
2023-06-03 08:05:00,282,0.0,0.0
2023-06-03 08:05:00,283,0.0,0.0
2023-06-03 08:05:00,284,0.0,0.0
2023-06-03 08:05:00,285,0.0,0.0
2023-06-03 08:05:00,286,0.0,0.0
2023-06-03 08:05:00,287,0.0,0.0
2023-06-03 08:05:00,288,0.0,0.0
2023-06-03 08:05:00,289,0.0,0.0
2023-06-03 08:05:00,290,0.0,0.0
2023-06-03 08:05:00,291,0.0,0.0
2023-06-03 08:05:00,292,0.0,0.0
2023-06-03 08:05:00,293,0.0,0.0
2023-06-03 08:05:00,294,0.0,0.0
2023-06-03 08:05:00,299,187.0,133.0
2023-06-03 08:05:00,300,0.0,0.0
2023-06-03 08:05:00,301,0.0,0.0
2023-06-03 08:05:00,302,0.0,0.0
2023-06-03 08:05:00,303,102.0,64.499725
2023-06-03 08:05:00,304,0.0,0.0
2023-06-03 08:05:00,305,385.0,310.000916
2023-06-03 08:05:00,306,366.0,297.007629
2023-06-03 08:05:00,307,304.893066,207.007019
2023-06-03 08:05:00,308,153.0,119.995728
2023-06-03 08:05:00,309,153.0,119.995728
2023-06-03 08:05:00,310,168.0,122.0
2023-06-03 08:05:00,311,156.0,119.995728
2023-06-03 08:05:00,312,156.0,119.995728
2023-06-03 08:05:00,313,169.0,122.0
2023-06-03 08:05:00,314,0.0,0.0
2023-06-03 08:05:00,315,0.0,0.0
2023-06-03 08:05:00,316,0.0,0.0
2023-06-03 08:05:00,317,0.0,0.0
2023-06-03 08:05:00,318,0.0,0.0
2023-06-03 08:05:00,319,0.0,0.0
2023-06-03 08:05:00,320,0.0,0.0
2023-06-03 08:05:00,321,0.0,0.0
2023-06-03 08:05:00,322,0.0,0.0
2023-06-03 08:05:00,323,170.0,122.0
2023-06-03 08:05:00,324,170.0,122.0
2023-06-03 08:05:00,325,176.0,136.0
2023-06-03 08:05:00,326,144.272415,135.0
2023-06-03 08:05:00,327,142.937241,135.0
2023-06-03 08:05:00,328,173.0,150.0
2023-06-03 08:05:00,329,0.0,0.0
2023-06-03 08:05:00,330,0.0,0.0
2023-06-03 08:05:00,331,815.968628,644.627686
2023-06-03 08:05:00,332,0.0,0.0
2023-06-03 08:05:00,333,0.0,0.0
2023-06-03 08:05:00,334,0.0,0.0
2023-06-03 08:05:00,335,0.0,0.0
2023-06-03 08:05:00,336,0.0,0.0
2023-06-03 08:05:00,337,0.0,0.0
2023-06-03 08:05:00,338,0.0,0.0
2023-06-03 08:05:00,339,0.0,0.0
2023-06-03 08:05:00,340,818.0,679.862549
2023-06-03 08:05:00,341,817.0,678.161621
2023-06-03 08:05:00,342,166.0,135.0
2023-06-03 08:05:00,343,0.0,0.0
2023-06-03 08:05:00,344,0.0,0.0
2023-06-03 08:05:00,345,99.0,79.998932
2023-06-03 08:05:00,346,0.0,0.0
2023-06-03 08:05:00,347,163.0,163.0
2023-06-03 08:05:00,348,164.666672,119.991135
2023-06-03 08:05:00,349,0.0,0.0
2023-06-03 08:05:00,350,164.666672,119.991135
2023-06-03 08:05:00,351,191.333344,119.991135
2023-06-03 08:05:00,352,0.0,0.0
2023-06-03 08:05:00,353,0.0,0.0
2023-06-03 08:05:00,354,250.0,140.0
2023-06-03 08:05:00,355,250.0,140.0
2023-06-03 08:05:00,356,25.0,10.0
2023-06-03 08:05:00,357,0.0,0.0
2023-06-03 08:05:00,358,20.000305,10.000153
2023-06-03 08:05:00,359,20.000305,10.000153
2023-06-03 08:05:00,360,0.0,0.0
2023-06-03 08:05:00,361,23.0,7.0
2023-06-03 08:05:00,362,23.0,7.0
2023-06-03 08:05:00,363,23.0,10.0
2023-06-03 08:05:00,364,961.0,737.289246
2023-06-03 08:05:00,365,0.0,0.0
2023-06-03 08:05:00,366,0.0,0.0
2023-06-03 08:05:00,367,410.712036,355.0
2023-06-03 08:05:00,368,0.0,0.0
2023-06-03 08:05:00,369,0.0,0.0
2023-06-03 08:05:00,370,88.0,68.006302
2023-06-03 08:05:00,371,88.0,70.415375
2023-06-03 08:05:00,372,86.0,69.210838
2023-06-03 08:05:00,373,0.0,0.0
2023-06-03 08:05:00,374,0.0,0.0
2023-06-03 08:05:00,375,0.0,0.0
2023-06-03 08:05:00,376,0.0,0.0
2023-06-03 08:05:00,377,0.0,0.0
2023-06-03 08:05:00,378,0.0,0.0
2023-06-03 08:05:00,379,0.0,0.0
2023-06-03 08:05:00,380,0.0,0.0
2023-06-03 08:05:00,381,0.0,0.0
2023-06-03 08:05:00,382,0.0,0.0
2023-06-03 08:05:00,383,0.0,0.0
2023-06-03 08:05:00,384,0.0,0.0
2023-06-03 08:05:00,385,0.0,0.0
2023-06-03 08:05:00,386,0.0,0.0
2023-06-03 08:05:00,387,0.0,0.0
2023-06-03 08:05:00,388,0.0,0.0
2023-06-03 08:05:00,389,0.0,0.0
2023-06-03 08:05:00,390,0.0,0.0
2023-06-03 08:05:00,419,295.0,160.002441
2023-06-03 08:05:00,420,295.0,160.002441
2023-06-03 08:05:00,421,271.0,160.002441
2023-06-03 08:05:00,422,262.0,186.0
2023-06-03 08:05:00,423,262.0,186.0
2023-06-03 08:05:00,432,307.0,220.0
2023-06-03 08:05:00,433,388.364716,267.0
2023-06-03 08:05:00,434,0.0,0.0
2023-06-03 08:05:00,435,0.0,0.0
2023-06-03 08:05:00,436,276.5,189.016327
2023-06-03 08:05:00,437,276.5,189.016327
2023-06-03 08:05:00,438,0.0,0.0
2023-06-03 08:05:00,439,280.0,206.0
2023-06-03 08:05:00,440,168.0,120.0
2023-06-03 08:05:00,441,168.0,120.0
2023-06-03 08:05:00,442,176.0,120.0
2023-06-03 08:05:00,443,0.0,0.0
2023-06-03 08:05:00,444,0.0,0.0
2023-06-03 08:05:00,450,226.0,130.414734
2023-06-03 08:05:00,451,134.0,85.0
2023-06-03 08:05:00,452,246.0,130.094299
2023-06-03 08:05:00,453,134.0,85.0
2023-06-03 08:05:00,459,395.035645,276.0
2023-06-03 08:05:00,467,10.75862,5.000153
2023-06-03 08:05:00,468,10.75862,4.000366
2023-06-03 08:05:00,469,0.0,0.0
2023-06-03 08:05:00,471,4.791252,0.0
2023-06-03 08:05:00,472,242.0,180.0
2023-06-03 08:05:00,473,121.0,90.0
2023-06-03 08:05:00,474,246.0,180.0
2023-06-03 08:05:00,475,117.0,90.0
2023-06-03 08:05:00,477,254.0,173.994461
2023-06-03 08:05:00,478,254.0,173.994461
2023-06-03 08:05:00,479,262.0,173.994461
2023-06-03 08:05:00,480,254.0,173.994461
2023-06-03 08:05:00,481,254.0,173.994461
2023-06-03 08:05:00,482,262.0,173.994461
2023-06-03 08:05:00,485,0.0,0.0
2023-06-03 08:05:00,486,0.0,0.0
2023-06-03 08:05:00,487,0.0,0.0
2023-06-03 08:05:00,488,0.0,0.0
2023-06-03 08:05:00,489,1002.0,795.0
2023-06-03 08:05:00,490,1002.0,795.0
2023-06-03 08:05:00,491,969.0,791.0
2023-06-03 08:05:00,492,0.0,0.0
2023-06-03 08:05:00,493,995.0,795.0
2023-06-03 08:05:00,494,994.0,795.0
2023-06-03 08:05:00,495,0.0,0.0
2023-06-03 08:05:00,496,0.0,0.0
2023-06-03 08:05:00,497,0.0,0.0
2023-06-03 08:05:00,498,0.0,0.0
2023-06-03 08:05:00,499,0.0,0.0
2023-06-03 08:05:00,501,296.0,167.006409
2023-06-03 08:05:00,502,167.0,167.0
2023-06-03 08:05:00,503,290.0,204.0
2023-06-03 08:05:00,507,0.0,0.0
2023-06-03 08:05:00,508,0.0,0.0
2023-06-03 08:05:00,511,0.0,0.0
2023-06-03 08:05:00,512,0.0,0.0
2023-06-03 08:05:00,513,338.0,150.0
2023-06-03 08:05:00,514,134.0,120.0
2023-06-03 08:05:00,516,0.0,0.0
2023-06-03 08:05:00,521,939.0,756.419556
2023-06-03 08:05:00,522,0.0,0.0
2023-06-03 08:05:00,523,0.0,0.0
2023-06-03 08:05:00,524,0.0,0.0
2023-06-03 08:05:00,525,0.0,0.0
2023-06-03 08:05:00,526,0.0,0.0
2023-06-03 08:05:00,527,1357.0,1058.099976
2023-06-03 08:05:00,528,131.0,131.0
2023-06-03 08:05:00,529,0.0,0.0
2023-06-03 08:05:00,530,994.0,746.092224
2023-06-03 08:05:00,533,0.0,0.0
2023-06-03 08:05:00,534,0.0,0.0
2023-06-03 08:05:00,535,0.0,0.0
2023-06-03 08:05:00,536,0.0,0.0
2023-06-03 08:05:00,537,0.0,0.0
2023-06-03 08:05:00,538,0.0,0.0
2023-06-03 08:05:00,539,363.0,174.0
2023-06-03 08:05:00,540,182.0,87.0
2023-06-03 08:05:00,541,0.0,0.0
2023-06-03 08:05:00,542,0.0,0.0
2023-06-03 08:05:00,544,0.0,0.0
2023-06-03 08:05:00,545,1012.0,795.0
2023-06-03 08:05:00,546,0.0,0.0
2023-06-03 08:05:00,547,0.0,0.0
2023-06-03 08:05:00,548,0.0,0.0
2023-06-03 08:05:00,549,0.0,0.0
2023-06-03 08:05:00,550,0.0,0.0
2023-06-03 08:05:00,552,0.0,0.0
2023-06-03 08:05:00,553,0.0,0.0
2023-06-03 08:10:00,1,0.0,0.0
2023-06-03 08:10:00,2,43.0,20.001221
2023-06-03 08:10:00,3,0.0,0.0
2023-06-03 08:10:00,4,364.991486,364.991486
2023-06-03 08:10:00,5,0.0,0.0
2023-06-03 08:10:00,6,0.0,0.0
2023-06-03 08:10:00,7,0.0,0.0
2023-06-03 08:10:00,8,0.0,0.0
2023-06-03 08:10:00,9,0.0,0.0
2023-06-03 08:10:00,10,438.244904,364.371613
2023-06-03 08:10:00,11,350.0,200.0
2023-06-03 08:10:00,12,0.0,0.0
2023-06-03 08:10:00,15,402.20285,396.678101
2023-06-03 08:10:00,16,0.0,0.0
2023-06-03 08:10:00,17,0.0,0.0
2023-06-03 08:10:00,18,400.852844,379.993195
2023-06-03 08:10:00,27,615.0,615.0
2023-06-03 08:10:00,28,612.0,612.0
2023-06-03 08:10:00,29,612.0,612.0
2023-06-03 08:10:00,33,0.0,0.0
2023-06-03 08:10:00,36,996.0,795.0
2023-06-03 08:10:00,37,991.0,795.0
2023-06-03 08:10:00,43,0.0,0.0
2023-06-03 08:10:00,46,504.930725,445.009064
2023-06-03 08:10:00,47,0.0,0.0
2023-06-03 08:10:00,48,462.713654,409.897614
2023-06-03 08:10:00,49,0.0,0.0
2023-06-03 08:10:00,50,0.0,0.0
2023-06-03 08:10:00,51,463.0,405.012726
2023-06-03 08:10:00,52,0.0,0.0
2023-06-03 08:10:00,53,0.0,0.0
2023-06-03 08:10:00,54,0.0,0.0
2023-06-03 08:10:00,55,0.0,0.0
2023-06-03 08:10:00,56,0.0,0.0
2023-06-03 08:10:00,57,0.0,0.0
2023-06-03 08:10:00,58,0.0,0.0
2023-06-03 08:10:00,59,0.0,0.0
2023-06-03 08:10:00,60,0.0,0.0
2023-06-03 08:10:00,61,392.420105,292.420105
2023-06-03 08:10:00,62,0.0,0.0
2023-06-03 08:10:00,63,0.0,0.0
2023-06-03 08:10:00,64,0.0,0.0
2023-06-03 08:10:00,65,0.0,0.0
2023-06-03 08:10:00,66,448.92691,375.529938
2023-06-03 08:10:00,67,92.186844,0.0
2023-06-03 08:10:00,68,0.0,0.0
2023-06-03 08:10:00,69,0.0,0.0
2023-06-03 08:10:00,70,930.0,830.557373
2023-06-03 08:10:00,71,0.0,0.0
2023-06-03 08:10:00,72,44.0,25.002136
2023-06-03 08:10:00,73,0.0,0.0
2023-06-03 08:10:00,74,0.0,0.0
2023-06-03 08:10:00,75,0.0,0.0
2023-06-03 08:10:00,76,0.0,0.0
2023-06-03 08:10:00,77,0.0,0.0
2023-06-03 08:10:00,78,0.0,0.0
2023-06-03 08:10:00,79,0.0,0.0
2023-06-03 08:10:00,80,0.0,0.0
2023-06-03 08:10:00,83,367.873322,350.326019
2023-06-03 08:10:00,84,0.0,0.0
2023-06-03 08:10:00,85,449.845184,320.0
2023-06-03 08:10:00,86,0.0,0.0
2023-06-03 08:10:00,87,0.0,0.0
2023-06-03 08:10:00,88,0.0,0.0
2023-06-03 08:10:00,89,455.993927,380.018097
2023-06-03 08:10:00,90,0.0,0.0
2023-06-03 08:10:00,91,0.0,0.0
2023-06-03 08:10:00,92,946.986328,746.662842
2023-06-03 08:10:00,95,0.0,0.0
2023-06-03 08:10:00,96,0.0,0.0
2023-06-03 08:10:00,97,0.0,0.0
2023-06-03 08:10:00,98,0.0,0.0
2023-06-03 08:10:00,99,0.0,0.0
2023-06-03 08:10:00,100,0.0,0.0
2023-06-03 08:10:00,101,0.0,0.0
2023-06-03 08:10:00,102,0.0,0.0
2023-06-03 08:10:00,103,0.0,0.0
2023-06-03 08:10:00,104,0.0,0.0
2023-06-03 08:10:00,105,0.0,0.0
2023-06-03 08:10:00,106,0.0,0.0
2023-06-03 08:10:00,107,0.0,0.0
2023-06-03 08:10:00,108,0.0,0.0
2023-06-03 08:10:00,112,0.0,0.0
2023-06-03 08:10:00,113,41.0,31.0
2023-06-03 08:10:00,114,10.0,9.0
2023-06-03 08:10:00,115,0.0,0.0
2023-06-03 08:10:00,116,868.624573,750.045654
2023-06-03 08:10:00,117,100.0,60.000153
2023-06-03 08:10:00,118,100.0,60.000153
2023-06-03 08:10:00,119,0.0,0.0
2023-06-03 08:10:00,120,0.0,0.0
2023-06-03 08:10:00,126,0.0,0.0
2023-06-03 08:10:00,127,8.0,8.0
2023-06-03 08:10:00,128,1003.0,750.0
2023-06-03 08:10:00,129,999.0,750.0
2023-06-03 08:10:00,130,0.0,0.0
2023-06-03 08:10:00,131,992.0,718.0
2023-06-03 08:10:00,132,959.0,758.0
2023-06-03 08:10:00,133,981.0,755.0
2023-06-03 08:10:00,134,254.126755,244.126755
2023-06-03 08:10:00,135,244.879471,210.0
2023-06-03 08:10:00,136,162.5,109.996994
2023-06-03 08:10:00,137,162.5,109.996994
2023-06-03 08:10:00,138,186.0,123.0
2023-06-03 08:10:00,139,0.0,0.0
2023-06-03 08:10:00,140,0.0,0.0
2023-06-03 08:10:00,141,0.0,0.0
2023-06-03 08:10:00,142,167.5,88.0
2023-06-03 08:10:00,143,167.5,89.143059
2023-06-03 08:10:00,144,175.0,104.0
2023-06-03 08:10:00,145,165.5,88.436272
2023-06-03 08:10:00,146,165.5,88.436272
2023-06-03 08:10:00,147,173.0,104.0
2023-06-03 08:10:00,150,0.0,0.0
2023-06-03 08:10:00,151,0.0,0.0
2023-06-03 08:10:00,152,0.0,0.0
2023-06-03 08:10:00,153,0.0,0.0
2023-06-03 08:10:00,154,238.0,145.000275
2023-06-03 08:10:00,155,123.0,72.500137
2023-06-03 08:10:00,156,398.0,350.0
2023-06-03 08:10:00,158,0.0,0.0
2023-06-03 08:10:00,159,0.0,0.0
2023-06-03 08:10:00,160,0.0,0.0
2023-06-03 08:10:00,161,0.0,0.0
2023-06-03 08:10:00,162,0.0,0.0
2023-06-03 08:10:00,166,0.0,0.0
2023-06-03 08:10:00,167,0.0,0.0
2023-06-03 08:10:00,168,0.0,0.0
2023-06-03 08:10:00,169,0.0,0.0
2023-06-03 08:10:00,170,0.0,0.0
2023-06-03 08:10:00,171,0.0,0.0
2023-06-03 08:10:00,172,0.0,0.0
2023-06-03 08:10:00,173,0.0,0.0
2023-06-03 08:10:00,174,0.0,0.0
2023-06-03 08:10:00,175,297.0,162.0
2023-06-03 08:10:00,176,297.0,163.762299
2023-06-03 08:10:00,177,297.0,216.0
2023-06-03 08:10:00,178,0.0,0.0
2023-06-03 08:10:00,179,0.0,0.0
2023-06-03 08:10:00,180,0.0,0.0
2023-06-03 08:10:00,181,0.0,0.0
2023-06-03 08:10:00,182,0.0,0.0
2023-06-03 08:10:00,183,0.0,0.0
2023-06-03 08:10:00,184,0.0,0.0
2023-06-03 08:10:00,185,0.0,0.0
2023-06-03 08:10:00,186,0.0,0.0
2023-06-03 08:10:00,187,0.0,0.0
2023-06-03 08:10:00,188,0.0,0.0
2023-06-03 08:10:00,189,0.0,0.0
2023-06-03 08:10:00,190,1000.0,795.0
2023-06-03 08:10:00,191,1000.0,795.0
2023-06-03 08:10:00,193,12.860812,11.999903
2023-06-03 08:10:00,194,0.0,0.0
2023-06-03 08:10:00,195,26.30621,10.0
2023-06-03 08:10:00,196,0.0,0.0
2023-06-03 08:10:00,197,0.0,0.0
2023-06-03 08:10:00,198,0.0,0.0
2023-06-03 08:10:00,200,0.0,0.0
2023-06-03 08:10:00,207,0.0,0.0
2023-06-03 08:10:00,208,0.0,0.0
2023-06-03 08:10:00,209,0.0,0.0
2023-06-03 08:10:00,210,0.0,0.0
2023-06-03 08:10:00,211,0.0,0.0
2023-06-03 08:10:00,212,0.0,0.0
2023-06-03 08:10:00,213,0.0,0.0
2023-06-03 08:10:00,214,0.0,0.0
2023-06-03 08:10:00,215,0.0,0.0
2023-06-03 08:10:00,216,0.0,0.0
2023-06-03 08:10:00,217,0.0,0.0
2023-06-03 08:10:00,218,0.0,0.0
2023-06-03 08:10:00,219,0.0,0.0
2023-06-03 08:10:00,220,27.0,20.99826
2023-06-03 08:10:00,231,0.0,0.0
2023-06-03 08:10:00,232,0.0,0.0
2023-06-03 08:10:00,233,0.0,0.0
2023-06-03 08:10:00,234,0.0,0.0
2023-06-03 08:10:00,237,0.0,0.0
2023-06-03 08:10:00,238,0.0,0.0
2023-06-03 08:10:00,240,290.0,200.0
2023-06-03 08:10:00,241,144.0,100.0
2023-06-03 08:10:00,242,0.0,0.0
2023-06-03 08:10:00,243,0.0,0.0
2023-06-03 08:10:00,244,0.0,0.0
2023-06-03 08:10:00,247,0.0,0.0
2023-06-03 08:10:00,248,0.0,0.0
2023-06-03 08:10:00,249,165.0,99.46228
2023-06-03 08:10:00,250,0.0,0.0
2023-06-03 08:10:00,251,165.0,99.46228
2023-06-03 08:10:00,252,180.0,130.0
2023-06-03 08:10:00,253,0.0,0.0
2023-06-03 08:10:00,254,0.0,0.0
2023-06-03 08:10:00,255,0.0,0.0
2023-06-03 08:10:00,256,0.0,0.0
2023-06-03 08:10:00,257,0.0,0.0
2023-06-03 08:10:00,258,0.0,0.0
2023-06-03 08:10:00,259,0.0,0.0
2023-06-03 08:10:00,260,0.0,0.0
2023-06-03 08:10:00,264,10.0,5.000229
2023-06-03 08:10:00,265,0.0,0.0
2023-06-03 08:10:00,266,300.0,230.0
2023-06-03 08:10:00,267,0.0,0.0
2023-06-03 08:10:00,268,0.0,0.0
2023-06-03 08:10:00,269,0.0,0.0
2023-06-03 08:10:00,270,0.0,0.0
2023-06-03 08:10:00,271,0.0,0.0
2023-06-03 08:10:00,272,0.0,0.0
2023-06-03 08:10:00,273,0.0,0.0
2023-06-03 08:10:00,274,0.0,0.0
2023-06-03 08:10:00,275,164.0,100.0
2023-06-03 08:10:00,276,75.0,50.0
2023-06-03 08:10:00,277,0.0,0.0
2023-06-03 08:10:00,278,0.0,0.0
2023-06-03 08:10:00,279,100.0,100.0
2023-06-03 08:10:00,280,60.0,60.0
2023-06-03 08:10:00,281,0.0,0.0
2023-06-03 08:10:00,282,0.0,0.0
2023-06-03 08:10:00,283,0.0,0.0
2023-06-03 08:10:00,284,0.0,0.0
2023-06-03 08:10:00,285,0.0,0.0
2023-06-03 08:10:00,286,0.0,0.0
2023-06-03 08:10:00,287,0.0,0.0
2023-06-03 08:10:00,288,0.0,0.0
2023-06-03 08:10:00,289,0.0,0.0
2023-06-03 08:10:00,290,0.0,0.0
2023-06-03 08:10:00,291,0.0,0.0
2023-06-03 08:10:00,292,0.0,0.0
2023-06-03 08:10:00,293,0.0,0.0
2023-06-03 08:10:00,294,0.0,0.0
2023-06-03 08:10:00,299,187.0,133.0
2023-06-03 08:10:00,300,28.093584,0.0
2023-06-03 08:10:00,301,0.0,0.0
2023-06-03 08:10:00,302,0.0,0.0
2023-06-03 08:10:00,303,102.0,64.499725
2023-06-03 08:10:00,304,0.0,0.0
2023-06-03 08:10:00,305,385.0,310.000916
2023-06-03 08:10:00,306,366.0,297.007629
2023-06-03 08:10:00,307,304.533234,207.007019
2023-06-03 08:10:00,308,153.0,119.995728
2023-06-03 08:10:00,309,153.0,119.995728
2023-06-03 08:10:00,310,168.0,122.0
2023-06-03 08:10:00,311,156.0,119.995728
2023-06-03 08:10:00,312,156.0,119.995728
2023-06-03 08:10:00,313,169.0,122.0
2023-06-03 08:10:00,314,0.0,0.0
2023-06-03 08:10:00,315,0.0,0.0
2023-06-03 08:10:00,316,0.0,0.0
2023-06-03 08:10:00,317,0.0,0.0
2023-06-03 08:10:00,318,0.0,0.0
2023-06-03 08:10:00,319,0.0,0.0
2023-06-03 08:10:00,320,0.0,0.0
2023-06-03 08:10:00,321,0.0,0.0
2023-06-03 08:10:00,322,0.0,0.0
2023-06-03 08:10:00,323,170.0,122.0
2023-06-03 08:10:00,324,170.0,122.0
2023-06-03 08:10:00,325,176.0,136.0
2023-06-03 08:10:00,326,146.265671,135.0
2023-06-03 08:10:00,327,141.802322,135.0
2023-06-03 08:10:00,328,173.0,150.0
2023-06-03 08:10:00,329,0.0,0.0
2023-06-03 08:10:00,330,0.0,0.0
2023-06-03 08:10:00,331,815.968628,644.627686
2023-06-03 08:10:00,332,0.0,0.0
2023-06-03 08:10:00,333,0.0,0.0
2023-06-03 08:10:00,334,0.0,0.0
2023-06-03 08:10:00,335,0.0,0.0
2023-06-03 08:10:00,336,0.0,0.0
2023-06-03 08:10:00,337,0.0,0.0
2023-06-03 08:10:00,338,0.0,0.0
2023-06-03 08:10:00,339,0.0,0.0
2023-06-03 08:10:00,340,818.0,679.945557
2023-06-03 08:10:00,341,817.0,678.49353
2023-06-03 08:10:00,342,166.0,135.0
2023-06-03 08:10:00,343,0.0,0.0
2023-06-03 08:10:00,344,0.0,0.0
2023-06-03 08:10:00,345,99.0,79.998932
2023-06-03 08:10:00,346,0.0,0.0
2023-06-03 08:10:00,347,163.0,163.0
2023-06-03 08:10:00,348,164.666672,119.991135
2023-06-03 08:10:00,349,0.0,0.0
2023-06-03 08:10:00,350,164.666672,119.991135
2023-06-03 08:10:00,351,191.333344,119.991135
2023-06-03 08:10:00,352,0.0,0.0
2023-06-03 08:10:00,353,0.0,0.0
2023-06-03 08:10:00,354,250.0,140.0
2023-06-03 08:10:00,355,250.0,140.0
2023-06-03 08:10:00,356,25.0,10.0
2023-06-03 08:10:00,357,0.0,0.0
2023-06-03 08:10:00,358,20.000305,10.000153
2023-06-03 08:10:00,359,20.000305,10.000153
2023-06-03 08:10:00,360,0.0,0.0
2023-06-03 08:10:00,361,23.0,7.0
2023-06-03 08:10:00,362,23.0,7.0
2023-06-03 08:10:00,363,23.0,10.0
2023-06-03 08:10:00,364,961.0,732.522644
2023-06-03 08:10:00,365,0.0,0.0
2023-06-03 08:10:00,366,0.0,0.0
2023-06-03 08:10:00,367,408.712524,355.0
2023-06-03 08:10:00,368,0.0,0.0
2023-06-03 08:10:00,369,0.0,0.0
2023-06-03 08:10:00,370,87.999756,67.994858
2023-06-03 08:10:00,371,88.0,70.415375
2023-06-03 08:10:00,372,86.0,69.205116
2023-06-03 08:10:00,373,0.0,0.0
2023-06-03 08:10:00,374,0.0,0.0
2023-06-03 08:10:00,375,0.0,0.0
2023-06-03 08:10:00,376,0.0,0.0
2023-06-03 08:10:00,377,0.0,0.0
2023-06-03 08:10:00,378,0.0,0.0
2023-06-03 08:10:00,379,0.0,0.0
2023-06-03 08:10:00,380,0.0,0.0
2023-06-03 08:10:00,381,0.0,0.0
2023-06-03 08:10:00,382,0.0,0.0
2023-06-03 08:10:00,383,0.0,0.0
2023-06-03 08:10:00,384,0.0,0.0
2023-06-03 08:10:00,385,0.0,0.0
2023-06-03 08:10:00,386,0.0,0.0
2023-06-03 08:10:00,387,0.0,0.0
2023-06-03 08:10:00,388,0.0,0.0
2023-06-03 08:10:00,389,0.0,0.0
2023-06-03 08:10:00,390,0.0,0.0
2023-06-03 08:10:00,419,295.0,160.002441
2023-06-03 08:10:00,420,295.0,160.002441
2023-06-03 08:10:00,421,271.0,160.002441
2023-06-03 08:10:00,422,262.0,186.0
2023-06-03 08:10:00,423,262.0,186.0
2023-06-03 08:10:00,432,307.0,220.0
2023-06-03 08:10:00,433,387.454742,267.0
2023-06-03 08:10:00,434,0.0,0.0
2023-06-03 08:10:00,435,0.0,0.0
2023-06-03 08:10:00,436,276.5,189.016327
2023-06-03 08:10:00,437,276.5,189.016327
2023-06-03 08:10:00,438,0.0,0.0
2023-06-03 08:10:00,439,280.0,206.0
2023-06-03 08:10:00,440,168.0,120.0
2023-06-03 08:10:00,441,168.0,120.0
2023-06-03 08:10:00,442,176.0,120.0
2023-06-03 08:10:00,443,0.0,0.0
2023-06-03 08:10:00,444,0.0,0.0
2023-06-03 08:10:00,450,226.0,130.368958
2023-06-03 08:10:00,451,134.0,85.0
2023-06-03 08:10:00,452,246.0,130.094299
2023-06-03 08:10:00,453,134.0,85.0
2023-06-03 08:10:00,459,396.738556,276.0
2023-06-03 08:10:00,467,10.75862,5.000153
2023-06-03 08:10:00,468,10.75862,4.000366
2023-06-03 08:10:00,469,0.0,0.0
2023-06-03 08:10:00,471,4.647095,0.0
2023-06-03 08:10:00,472,242.0,180.0
2023-06-03 08:10:00,473,121.0,90.0
2023-06-03 08:10:00,474,246.0,180.0
2023-06-03 08:10:00,475,117.0,90.0
2023-06-03 08:10:00,477,254.0,173.994461
2023-06-03 08:10:00,478,254.0,173.994461
2023-06-03 08:10:00,479,262.0,173.994461
2023-06-03 08:10:00,480,254.0,173.994461
2023-06-03 08:10:00,481,254.0,173.994461
2023-06-03 08:10:00,482,262.0,173.994461
2023-06-03 08:10:00,485,36.0,18.001099
2023-06-03 08:10:00,486,0.0,0.0
2023-06-03 08:10:00,487,0.0,0.0
2023-06-03 08:10:00,488,0.0,0.0
2023-06-03 08:10:00,489,1002.0,795.0
2023-06-03 08:10:00,490,1002.0,795.0
2023-06-03 08:10:00,491,969.0,791.0
2023-06-03 08:10:00,492,0.0,0.0
2023-06-03 08:10:00,493,995.0,795.0
2023-06-03 08:10:00,494,994.0,795.0
2023-06-03 08:10:00,495,0.0,0.0
2023-06-03 08:10:00,496,0.0,0.0
2023-06-03 08:10:00,497,0.0,0.0
2023-06-03 08:10:00,498,0.0,0.0
2023-06-03 08:10:00,499,0.0,0.0
2023-06-03 08:10:00,501,296.0,167.006409
2023-06-03 08:10:00,502,167.0,167.0
2023-06-03 08:10:00,503,290.0,204.0
2023-06-03 08:10:00,507,0.0,0.0
2023-06-03 08:10:00,508,0.0,0.0
2023-06-03 08:10:00,511,0.0,0.0
2023-06-03 08:10:00,512,0.0,0.0
2023-06-03 08:10:00,513,338.0,150.0
2023-06-03 08:10:00,514,134.0,120.0
2023-06-03 08:10:00,516,0.0,0.0
2023-06-03 08:10:00,521,939.0,757.349243
2023-06-03 08:10:00,522,0.0,0.0
2023-06-03 08:10:00,523,0.0,0.0
2023-06-03 08:10:00,524,0.0,0.0
2023-06-03 08:10:00,525,0.0,0.0
2023-06-03 08:10:00,526,0.0,0.0
2023-06-03 08:10:00,527,1357.0,1058.099976
2023-06-03 08:10:00,528,131.0,131.0
2023-06-03 08:10:00,529,0.0,0.0
2023-06-03 08:10:00,530,994.0,747.811035
2023-06-03 08:10:00,533,0.0,0.0
2023-06-03 08:10:00,534,0.0,0.0
2023-06-03 08:10:00,535,0.0,0.0
2023-06-03 08:10:00,536,0.0,0.0
2023-06-03 08:10:00,537,0.0,0.0
2023-06-03 08:10:00,538,0.0,0.0
2023-06-03 08:10:00,539,363.0,174.0
2023-06-03 08:10:00,540,182.0,87.0
2023-06-03 08:10:00,541,0.0,0.0
2023-06-03 08:10:00,542,0.0,0.0
2023-06-03 08:10:00,544,0.0,0.0
2023-06-03 08:10:00,545,1012.0,795.0
2023-06-03 08:10:00,546,0.0,0.0
2023-06-03 08:10:00,547,0.0,0.0
2023-06-03 08:10:00,548,0.0,0.0
2023-06-03 08:10:00,549,0.0,0.0
2023-06-03 08:10:00,550,0.0,0.0
2023-06-03 08:10:00,552,0.0,0.0
2023-06-03 08:10:00,553,0.0,0.0
2023-06-03 08:15:00,1,0.0,0.0
2023-06-03 08:15:00,2,43.0,20.001221
2023-06-03 08:15:00,3,0.0,0.0
2023-06-03 08:15:00,4,401.474487,364.991486
2023-06-03 08:15:00,5,0.0,0.0
2023-06-03 08:15:00,6,0.0,0.0
2023-06-03 08:15:00,7,0.0,0.0
2023-06-03 08:15:00,8,0.0,0.0
2023-06-03 08:15:00,9,0.0,0.0
2023-06-03 08:15:00,10,441.855438,364.396393
2023-06-03 08:15:00,11,350.0,200.0
2023-06-03 08:15:00,12,0.0,0.0
2023-06-03 08:15:00,15,426.906586,396.678101
2023-06-03 08:15:00,16,0.0,0.0
2023-06-03 08:15:00,17,0.0,0.0
2023-06-03 08:15:00,18,384.259338,379.968414
2023-06-03 08:15:00,27,615.0,615.0
2023-06-03 08:15:00,28,612.0,612.0
2023-06-03 08:15:00,29,612.0,612.0
2023-06-03 08:15:00,33,0.0,0.0
2023-06-03 08:15:00,36,996.0,795.0
2023-06-03 08:15:00,37,991.0,795.0
2023-06-03 08:15:00,43,0.0,0.0
2023-06-03 08:15:00,46,488.559265,445.009064
2023-06-03 08:15:00,47,0.0,0.0
2023-06-03 08:15:00,48,462.713654,409.897614
2023-06-03 08:15:00,49,0.0,0.0
2023-06-03 08:15:00,50,0.0,0.0
2023-06-03 08:15:00,51,463.0,405.012726
2023-06-03 08:15:00,52,0.0,0.0
2023-06-03 08:15:00,53,0.0,0.0
2023-06-03 08:15:00,54,0.0,0.0
2023-06-03 08:15:00,55,0.0,0.0
2023-06-03 08:15:00,56,0.0,0.0
2023-06-03 08:15:00,57,0.0,0.0
2023-06-03 08:15:00,58,0.0,0.0
2023-06-03 08:15:00,59,0.0,0.0
2023-06-03 08:15:00,60,0.0,0.0
2023-06-03 08:15:00,61,382.899811,282.899811
2023-06-03 08:15:00,62,0.0,0.0
2023-06-03 08:15:00,63,0.0,0.0
2023-06-03 08:15:00,64,0.0,0.0
2023-06-03 08:15:00,65,0.0,0.0
2023-06-03 08:15:00,66,448.92691,375.529938
2023-06-03 08:15:00,67,82.046852,0.0
2023-06-03 08:15:00,68,0.0,0.0
2023-06-03 08:15:00,69,0.0,0.0
2023-06-03 08:15:00,70,930.0,830.729004
2023-06-03 08:15:00,71,0.0,0.0
2023-06-03 08:15:00,72,44.0,25.002136
2023-06-03 08:15:00,73,0.0,0.0
2023-06-03 08:15:00,74,0.0,0.0
2023-06-03 08:15:00,75,0.0,0.0
2023-06-03 08:15:00,76,0.0,0.0
2023-06-03 08:15:00,77,0.0,0.0
2023-06-03 08:15:00,78,0.0,0.0
2023-06-03 08:15:00,79,0.0,0.0
2023-06-03 08:15:00,80,0.0,0.0
2023-06-03 08:15:00,83,369.4375,350.326019
2023-06-03 08:15:00,84,0.0,0.0
2023-06-03 08:15:00,85,449.845184,320.0
2023-06-03 08:15:00,86,0.0,0.0
2023-06-03 08:15:00,87,0.0,0.0
2023-06-03 08:15:00,88,0.0,0.0
2023-06-03 08:15:00,89,455.993927,380.018097
2023-06-03 08:15:00,90,0.0,0.0
2023-06-03 08:15:00,91,0.0,0.0
2023-06-03 08:15:00,92,946.986328,746.754395
2023-06-03 08:15:00,95,0.0,0.0
2023-06-03 08:15:00,96,0.0,0.0
2023-06-03 08:15:00,97,0.0,0.0
2023-06-03 08:15:00,98,0.0,0.0
2023-06-03 08:15:00,99,0.0,0.0
2023-06-03 08:15:00,100,0.0,0.0
2023-06-03 08:15:00,101,0.0,0.0
2023-06-03 08:15:00,102,0.0,0.0
2023-06-03 08:15:00,103,0.0,0.0
2023-06-03 08:15:00,104,0.0,0.0
2023-06-03 08:15:00,105,0.0,0.0
2023-06-03 08:15:00,106,0.0,0.0
2023-06-03 08:15:00,107,0.0,0.0
2023-06-03 08:15:00,108,0.0,0.0
2023-06-03 08:15:00,112,0.0,0.0
2023-06-03 08:15:00,113,41.0,31.0
2023-06-03 08:15:00,114,10.0,9.0
2023-06-03 08:15:00,115,0.0,0.0
2023-06-03 08:15:00,116,903.432068,750.045654
2023-06-03 08:15:00,117,100.0,60.000153
2023-06-03 08:15:00,118,100.0,60.000153
2023-06-03 08:15:00,119,0.0,0.0
2023-06-03 08:15:00,120,0.0,0.0
2023-06-03 08:15:00,126,0.0,0.0
2023-06-03 08:15:00,127,8.0,8.0
2023-06-03 08:15:00,128,1003.0,750.0
2023-06-03 08:15:00,129,999.0,750.0
2023-06-03 08:15:00,130,0.0,0.0
2023-06-03 08:15:00,131,992.0,718.0
2023-06-03 08:15:00,132,959.0,758.0
2023-06-03 08:15:00,133,981.0,755.0
2023-06-03 08:15:00,134,250.080734,240.080734
2023-06-03 08:15:00,135,261.798096,210.0
2023-06-03 08:15:00,136,162.5,109.996994
2023-06-03 08:15:00,137,162.5,109.996994
2023-06-03 08:15:00,138,186.0,123.0
2023-06-03 08:15:00,139,0.0,0.0
2023-06-03 08:15:00,140,0.0,0.0
2023-06-03 08:15:00,141,0.0,0.0
2023-06-03 08:15:00,142,167.5,88.0
2023-06-03 08:15:00,143,167.5,89.143059
2023-06-03 08:15:00,144,175.0,104.0
2023-06-03 08:15:00,145,165.5,88.436272
2023-06-03 08:15:00,146,165.5,88.436272
2023-06-03 08:15:00,147,173.0,104.0
2023-06-03 08:15:00,150,0.0,0.0
2023-06-03 08:15:00,151,0.0,0.0
2023-06-03 08:15:00,152,0.0,0.0
2023-06-03 08:15:00,153,0.0,0.0
2023-06-03 08:15:00,154,238.0,145.000275
2023-06-03 08:15:00,155,123.0,72.500137
2023-06-03 08:15:00,156,398.0,350.0
2023-06-03 08:15:00,158,0.0,0.0
2023-06-03 08:15:00,159,0.0,0.0
2023-06-03 08:15:00,160,0.0,0.0
2023-06-03 08:15:00,161,0.0,0.0
2023-06-03 08:15:00,162,0.0,0.0
2023-06-03 08:15:00,166,0.0,0.0
2023-06-03 08:15:00,167,0.0,0.0
2023-06-03 08:15:00,168,0.0,0.0
2023-06-03 08:15:00,169,0.0,0.0
2023-06-03 08:15:00,170,0.0,0.0
2023-06-03 08:15:00,171,0.0,0.0
2023-06-03 08:15:00,172,0.0,0.0
2023-06-03 08:15:00,173,0.0,0.0
2023-06-03 08:15:00,174,0.0,0.0
2023-06-03 08:15:00,175,297.0,162.0
2023-06-03 08:15:00,176,297.0,163.838593
2023-06-03 08:15:00,177,297.0,216.0
2023-06-03 08:15:00,178,0.0,0.0
2023-06-03 08:15:00,179,0.0,0.0
2023-06-03 08:15:00,180,0.0,0.0
2023-06-03 08:15:00,181,0.0,0.0
2023-06-03 08:15:00,182,0.0,0.0
2023-06-03 08:15:00,183,0.0,0.0
2023-06-03 08:15:00,184,0.0,0.0
2023-06-03 08:15:00,185,0.0,0.0
2023-06-03 08:15:00,186,0.0,0.0
2023-06-03 08:15:00,187,0.0,0.0
2023-06-03 08:15:00,188,0.0,0.0
2023-06-03 08:15:00,189,0.0,0.0
2023-06-03 08:15:00,190,1000.0,795.0
2023-06-03 08:15:00,191,1000.0,795.0
2023-06-03 08:15:00,193,12.860812,11.999903
2023-06-03 08:15:00,194,0.0,0.0
2023-06-03 08:15:00,195,26.30621,10.0
2023-06-03 08:15:00,196,0.0,0.0
2023-06-03 08:15:00,197,0.0,0.0
2023-06-03 08:15:00,198,0.0,0.0
2023-06-03 08:15:00,200,0.0,0.0
2023-06-03 08:15:00,207,0.0,0.0
2023-06-03 08:15:00,208,0.0,0.0
2023-06-03 08:15:00,209,0.0,0.0
2023-06-03 08:15:00,210,0.0,0.0
2023-06-03 08:15:00,211,0.0,0.0
2023-06-03 08:15:00,212,0.0,0.0
2023-06-03 08:15:00,213,0.0,0.0
2023-06-03 08:15:00,214,0.0,0.0
2023-06-03 08:15:00,215,0.0,0.0
2023-06-03 08:15:00,216,0.0,0.0
2023-06-03 08:15:00,217,0.0,0.0
2023-06-03 08:15:00,218,0.0,0.0
2023-06-03 08:15:00,219,0.0,0.0
2023-06-03 08:15:00,220,27.0,20.99826
2023-06-03 08:15:00,231,0.0,0.0
2023-06-03 08:15:00,232,0.0,0.0
2023-06-03 08:15:00,233,0.0,0.0
2023-06-03 08:15:00,234,0.0,0.0
2023-06-03 08:15:00,237,0.0,0.0
2023-06-03 08:15:00,238,0.0,0.0
2023-06-03 08:15:00,240,290.0,200.0
2023-06-03 08:15:00,241,144.0,100.0
2023-06-03 08:15:00,242,0.0,0.0
2023-06-03 08:15:00,243,0.0,0.0
2023-06-03 08:15:00,244,0.0,0.0
2023-06-03 08:15:00,247,0.0,0.0
2023-06-03 08:15:00,248,0.0,0.0
2023-06-03 08:15:00,249,165.0,99.46228
2023-06-03 08:15:00,250,0.0,0.0
2023-06-03 08:15:00,251,165.0,99.498901
2023-06-03 08:15:00,252,180.0,130.0
2023-06-03 08:15:00,253,0.0,0.0
2023-06-03 08:15:00,254,0.0,0.0
2023-06-03 08:15:00,255,0.0,0.0
2023-06-03 08:15:00,256,0.0,0.0
2023-06-03 08:15:00,257,0.0,0.0
2023-06-03 08:15:00,258,0.0,0.0
2023-06-03 08:15:00,259,0.0,0.0
2023-06-03 08:15:00,260,0.0,0.0
2023-06-03 08:15:00,264,10.0,5.000229
2023-06-03 08:15:00,265,0.0,0.0
2023-06-03 08:15:00,266,300.0,230.0
2023-06-03 08:15:00,267,0.0,0.0
2023-06-03 08:15:00,268,0.0,0.0
2023-06-03 08:15:00,269,0.0,0.0
2023-06-03 08:15:00,270,0.0,0.0
2023-06-03 08:15:00,271,0.0,0.0
2023-06-03 08:15:00,272,0.0,0.0
2023-06-03 08:15:00,273,0.0,0.0
2023-06-03 08:15:00,274,0.0,0.0
2023-06-03 08:15:00,275,164.0,100.0
2023-06-03 08:15:00,276,75.0,50.0
2023-06-03 08:15:00,277,0.0,0.0
2023-06-03 08:15:00,278,0.0,0.0
2023-06-03 08:15:00,279,100.0,100.0
2023-06-03 08:15:00,280,60.0,60.0
2023-06-03 08:15:00,281,0.0,0.0
2023-06-03 08:15:00,282,0.0,0.0
2023-06-03 08:15:00,283,0.0,0.0
2023-06-03 08:15:00,284,0.0,0.0
2023-06-03 08:15:00,285,0.0,0.0
2023-06-03 08:15:00,286,0.0,0.0
2023-06-03 08:15:00,287,0.0,0.0
2023-06-03 08:15:00,288,0.0,0.0
2023-06-03 08:15:00,289,0.0,0.0
2023-06-03 08:15:00,290,0.0,0.0
2023-06-03 08:15:00,291,0.0,0.0
2023-06-03 08:15:00,292,0.0,0.0
2023-06-03 08:15:00,293,0.0,0.0
2023-06-03 08:15:00,294,0.0,0.0
2023-06-03 08:15:00,299,187.0,133.0
2023-06-03 08:15:00,300,48.191284,0.0
2023-06-03 08:15:00,301,0.0,0.0
2023-06-03 08:15:00,302,0.0,0.0
2023-06-03 08:15:00,303,102.0,64.499725
2023-06-03 08:15:00,304,0.0,0.0
2023-06-03 08:15:00,305,385.0,310.000916
2023-06-03 08:15:00,306,366.0,297.007629
2023-06-03 08:15:00,307,304.731293,207.007019
2023-06-03 08:15:00,308,153.0,119.995728
2023-06-03 08:15:00,309,153.0,119.995728
2023-06-03 08:15:00,310,168.0,122.0
2023-06-03 08:15:00,311,156.0,119.995728
2023-06-03 08:15:00,312,156.0,119.995728
2023-06-03 08:15:00,313,169.0,122.0
2023-06-03 08:15:00,314,0.0,0.0
2023-06-03 08:15:00,315,0.0,0.0
2023-06-03 08:15:00,316,0.0,0.0
2023-06-03 08:15:00,317,0.0,0.0
2023-06-03 08:15:00,318,0.0,0.0
2023-06-03 08:15:00,319,0.0,0.0
2023-06-03 08:15:00,320,0.0,0.0
2023-06-03 08:15:00,321,0.0,0.0
2023-06-03 08:15:00,322,0.0,0.0
2023-06-03 08:15:00,323,170.0,122.0
2023-06-03 08:15:00,324,170.0,122.0
2023-06-03 08:15:00,325,176.0,136.0
2023-06-03 08:15:00,326,145.416885,135.0
2023-06-03 08:15:00,327,142.8228,135.0
2023-06-03 08:15:00,328,173.0,150.0
2023-06-03 08:15:00,329,0.0,0.0
2023-06-03 08:15:00,330,0.0,0.0
2023-06-03 08:15:00,331,815.968628,644.627686
2023-06-03 08:15:00,332,0.0,0.0
2023-06-03 08:15:00,333,0.0,0.0
2023-06-03 08:15:00,334,0.0,0.0
2023-06-03 08:15:00,335,0.0,0.0
2023-06-03 08:15:00,336,0.0,0.0
2023-06-03 08:15:00,337,0.0,0.0
2023-06-03 08:15:00,338,0.0,0.0
2023-06-03 08:15:00,339,0.0,0.0
2023-06-03 08:15:00,340,818.0,680.360352
2023-06-03 08:15:00,341,817.0,678.61792
2023-06-03 08:15:00,342,166.0,135.0
2023-06-03 08:15:00,343,0.0,0.0
2023-06-03 08:15:00,344,0.0,0.0
2023-06-03 08:15:00,345,99.0,79.998932
2023-06-03 08:15:00,346,0.0,0.0
2023-06-03 08:15:00,347,163.0,163.0
2023-06-03 08:15:00,348,164.666672,119.991135
2023-06-03 08:15:00,349,0.0,0.0
2023-06-03 08:15:00,350,164.666672,119.991135
2023-06-03 08:15:00,351,191.333344,119.991135
2023-06-03 08:15:00,352,0.0,0.0
2023-06-03 08:15:00,353,0.0,0.0
2023-06-03 08:15:00,354,250.0,140.0
2023-06-03 08:15:00,355,250.0,140.0
2023-06-03 08:15:00,356,25.0,10.0
2023-06-03 08:15:00,357,0.0,0.0
2023-06-03 08:15:00,358,20.000305,10.000153
2023-06-03 08:15:00,359,20.000305,10.000153
2023-06-03 08:15:00,360,0.0,0.0
2023-06-03 08:15:00,361,23.0,7.0
2023-06-03 08:15:00,362,23.0,7.0
2023-06-03 08:15:00,363,23.0,10.0
2023-06-03 08:15:00,364,961.0,736.11145
2023-06-03 08:15:00,365,0.0,0.0
2023-06-03 08:15:00,366,0.0,0.0
2023-06-03 08:15:00,367,409.612427,355.0
2023-06-03 08:15:00,368,0.0,0.0
2023-06-03 08:15:00,369,0.0,0.0
2023-06-03 08:15:00,370,87.982574,67.977692
2023-06-03 08:15:00,371,88.0,70.415375
2023-06-03 08:15:00,372,86.0,69.196533
2023-06-03 08:15:00,373,0.0,0.0
2023-06-03 08:15:00,374,0.0,0.0
2023-06-03 08:15:00,375,0.0,0.0
2023-06-03 08:15:00,376,0.0,0.0
2023-06-03 08:15:00,377,0.0,0.0
2023-06-03 08:15:00,378,0.0,0.0
2023-06-03 08:15:00,379,0.0,0.0
2023-06-03 08:15:00,380,0.0,0.0
2023-06-03 08:15:00,381,0.0,0.0
2023-06-03 08:15:00,382,0.0,0.0
2023-06-03 08:15:00,383,0.0,0.0
2023-06-03 08:15:00,384,0.0,0.0
2023-06-03 08:15:00,385,0.0,0.0
2023-06-03 08:15:00,386,0.0,0.0
2023-06-03 08:15:00,387,0.0,0.0
2023-06-03 08:15:00,388,0.0,0.0
2023-06-03 08:15:00,389,0.0,0.0
2023-06-03 08:15:00,390,0.0,0.0
2023-06-03 08:15:00,419,295.0,160.002441
2023-06-03 08:15:00,420,295.0,160.002441
2023-06-03 08:15:00,421,271.0,160.002441
2023-06-03 08:15:00,422,262.0,186.0
2023-06-03 08:15:00,423,262.0,186.0
2023-06-03 08:15:00,432,307.0,220.0
2023-06-03 08:15:00,433,387.707672,267.0
2023-06-03 08:15:00,434,0.0,0.0
2023-06-03 08:15:00,435,0.0,0.0
2023-06-03 08:15:00,436,276.5,189.016327
2023-06-03 08:15:00,437,276.5,189.016327
2023-06-03 08:15:00,438,0.0,0.0
2023-06-03 08:15:00,439,280.0,206.0
2023-06-03 08:15:00,440,168.0,120.0
2023-06-03 08:15:00,441,168.0,120.0
2023-06-03 08:15:00,442,176.0,120.0
2023-06-03 08:15:00,443,0.0,0.0
2023-06-03 08:15:00,444,0.0,0.0
2023-06-03 08:15:00,450,226.0,130.414734
2023-06-03 08:15:00,451,134.0,85.0
2023-06-03 08:15:00,452,246.0,130.094299
2023-06-03 08:15:00,453,134.0,85.0
2023-06-03 08:15:00,459,396.005798,276.0
2023-06-03 08:15:00,467,10.75862,5.000153
2023-06-03 08:15:00,468,10.75862,4.000366
2023-06-03 08:15:00,469,0.0,0.0
2023-06-03 08:15:00,471,4.65962,0.0
2023-06-03 08:15:00,472,242.0,180.0
2023-06-03 08:15:00,473,121.0,90.0
2023-06-03 08:15:00,474,246.0,180.0
2023-06-03 08:15:00,475,117.0,90.0
2023-06-03 08:15:00,477,254.0,173.994461
2023-06-03 08:15:00,478,254.0,173.994461
2023-06-03 08:15:00,479,262.0,173.994461
2023-06-03 08:15:00,480,254.0,173.994461
2023-06-03 08:15:00,481,254.0,173.994461
2023-06-03 08:15:00,482,262.0,173.994461
2023-06-03 08:15:00,485,36.0,18.001099
2023-06-03 08:15:00,486,0.0,0.0
2023-06-03 08:15:00,487,0.0,0.0
2023-06-03 08:15:00,488,0.0,0.0
2023-06-03 08:15:00,489,1002.0,795.0
2023-06-03 08:15:00,490,1002.0,795.0
2023-06-03 08:15:00,491,969.0,791.0
2023-06-03 08:15:00,492,0.0,0.0
2023-06-03 08:15:00,493,995.0,795.0
2023-06-03 08:15:00,494,994.0,795.0
2023-06-03 08:15:00,495,0.0,0.0
2023-06-03 08:15:00,496,0.0,0.0
2023-06-03 08:15:00,497,0.0,0.0
2023-06-03 08:15:00,498,0.0,0.0
2023-06-03 08:15:00,499,0.0,0.0
2023-06-03 08:15:00,501,296.0,167.006409
2023-06-03 08:15:00,502,167.0,167.0
2023-06-03 08:15:00,503,290.0,204.0
2023-06-03 08:15:00,507,0.0,0.0
2023-06-03 08:15:00,508,0.0,0.0
2023-06-03 08:15:00,511,0.0,0.0
2023-06-03 08:15:00,512,0.0,0.0
2023-06-03 08:15:00,513,338.0,150.0
2023-06-03 08:15:00,514,134.0,120.0
2023-06-03 08:15:00,516,0.0,0.0
2023-06-03 08:15:00,521,939.0,754.756775
2023-06-03 08:15:00,522,0.0,0.0
2023-06-03 08:15:00,523,0.0,0.0
2023-06-03 08:15:00,524,0.0,0.0
2023-06-03 08:15:00,525,0.0,0.0
2023-06-03 08:15:00,526,0.0,0.0
2023-06-03 08:15:00,527,1357.0,1058.099976
2023-06-03 08:15:00,528,131.0,131.0
2023-06-03 08:15:00,529,0.0,0.0
2023-06-03 08:15:00,530,994.0,744.65918
2023-06-03 08:15:00,533,0.0,0.0
2023-06-03 08:15:00,534,0.0,0.0
2023-06-03 08:15:00,535,0.0,0.0
2023-06-03 08:15:00,536,0.0,0.0
2023-06-03 08:15:00,537,0.0,0.0
2023-06-03 08:15:00,538,0.0,0.0
2023-06-03 08:15:00,539,363.0,174.0
2023-06-03 08:15:00,540,182.0,87.0
2023-06-03 08:15:00,541,0.0,0.0
2023-06-03 08:15:00,542,0.0,0.0
2023-06-03 08:15:00,544,0.0,0.0
2023-06-03 08:15:00,545,1012.0,795.0
2023-06-03 08:15:00,546,0.0,0.0
2023-06-03 08:15:00,547,0.0,0.0
2023-06-03 08:15:00,548,0.0,0.0
2023-06-03 08:15:00,549,0.0,0.0
2023-06-03 08:15:00,550,0.0,0.0
2023-06-03 08:15:00,552,0.0,0.0
2023-06-03 08:15:00,553,0.0,0.0
2023-06-03 08:20:00,1,0.0,0.0
2023-06-03 08:20:00,2,43.0,20.001221
2023-06-03 08:20:00,3,0.0,0.0
2023-06-03 08:20:00,4,416.225861,364.991486
2023-06-03 08:20:00,5,0.0,0.0
2023-06-03 08:20:00,6,0.0,0.0
2023-06-03 08:20:00,7,0.0,0.0
2023-06-03 08:20:00,8,0.0,0.0
2023-06-03 08:20:00,9,0.0,0.0
2023-06-03 08:20:00,10,442.889709,364.371613
2023-06-03 08:20:00,11,350.0,200.0
2023-06-03 08:20:00,12,0.0,0.0
2023-06-03 08:20:00,15,427.990356,396.334717
2023-06-03 08:20:00,16,0.0,0.0
2023-06-03 08:20:00,17,0.0,0.0
2023-06-03 08:20:00,18,403.34845,379.993195
2023-06-03 08:20:00,27,615.0,615.0
2023-06-03 08:20:00,28,612.0,612.0
2023-06-03 08:20:00,29,612.0,612.0
2023-06-03 08:20:00,33,0.0,0.0
2023-06-03 08:20:00,36,996.0,795.0
2023-06-03 08:20:00,37,991.0,795.0
2023-06-03 08:20:00,43,0.0,0.0
2023-06-03 08:20:00,46,477.180298,445.009064
2023-06-03 08:20:00,47,0.0,0.0
2023-06-03 08:20:00,48,462.713654,410.591827
2023-06-03 08:20:00,49,0.0,0.0
2023-06-03 08:20:00,50,0.0,0.0
2023-06-03 08:20:00,51,463.0,405.012726
2023-06-03 08:20:00,52,0.0,0.0
2023-06-03 08:20:00,53,0.0,0.0
2023-06-03 08:20:00,54,0.0,0.0
2023-06-03 08:20:00,55,0.0,0.0
2023-06-03 08:20:00,56,0.0,0.0
2023-06-03 08:20:00,57,0.0,0.0
2023-06-03 08:20:00,58,0.0,0.0
2023-06-03 08:20:00,59,0.0,0.0
2023-06-03 08:20:00,60,0.0,0.0
2023-06-03 08:20:00,61,387.201721,287.201721
2023-06-03 08:20:00,62,0.0,0.0
2023-06-03 08:20:00,63,0.0,0.0
2023-06-03 08:20:00,64,0.0,0.0
2023-06-03 08:20:00,65,0.0,0.0
2023-06-03 08:20:00,66,448.92691,375.529938
2023-06-03 08:20:00,67,80.389297,0.0
2023-06-03 08:20:00,68,0.0,0.0
2023-06-03 08:20:00,69,0.0,0.0
2023-06-03 08:20:00,70,930.0,830.729004
2023-06-03 08:20:00,71,0.0,0.0
2023-06-03 08:20:00,72,44.0,25.002136
2023-06-03 08:20:00,73,0.0,0.0
2023-06-03 08:20:00,74,0.0,0.0
2023-06-03 08:20:00,75,0.0,0.0
2023-06-03 08:20:00,76,0.0,0.0
2023-06-03 08:20:00,77,0.0,0.0
2023-06-03 08:20:00,78,0.0,0.0
2023-06-03 08:20:00,79,0.0,0.0
2023-06-03 08:20:00,80,0.0,0.0
2023-06-03 08:20:00,83,390.718475,350.326019
2023-06-03 08:20:00,84,0.0,0.0
2023-06-03 08:20:00,85,449.845184,320.0
2023-06-03 08:20:00,86,0.0,0.0
2023-06-03 08:20:00,87,0.0,0.0
2023-06-03 08:20:00,88,0.0,0.0
2023-06-03 08:20:00,89,455.993927,380.018097
2023-06-03 08:20:00,90,0.0,0.0
2023-06-03 08:20:00,91,0.0,0.0
2023-06-03 08:20:00,92,936.871582,746.662842
2023-06-03 08:20:00,95,0.0,0.0
2023-06-03 08:20:00,96,0.0,0.0
2023-06-03 08:20:00,97,0.0,0.0
2023-06-03 08:20:00,98,0.0,0.0
2023-06-03 08:20:00,99,0.0,0.0
2023-06-03 08:20:00,100,0.0,0.0
2023-06-03 08:20:00,101,0.0,0.0
2023-06-03 08:20:00,102,0.0,0.0
2023-06-03 08:20:00,103,0.0,0.0
2023-06-03 08:20:00,104,0.0,0.0
2023-06-03 08:20:00,105,0.0,0.0
2023-06-03 08:20:00,106,0.0,0.0
2023-06-03 08:20:00,107,0.0,0.0
2023-06-03 08:20:00,108,0.0,0.0
2023-06-03 08:20:00,112,0.0,0.0
2023-06-03 08:20:00,113,41.0,31.0
2023-06-03 08:20:00,114,10.0,9.0
2023-06-03 08:20:00,115,0.0,0.0
2023-06-03 08:20:00,116,907.454712,750.045654
2023-06-03 08:20:00,117,100.0,60.000153
2023-06-03 08:20:00,118,100.0,60.000153
2023-06-03 08:20:00,119,0.0,0.0
2023-06-03 08:20:00,120,0.0,0.0
2023-06-03 08:20:00,126,0.0,0.0
2023-06-03 08:20:00,127,8.0,8.0
2023-06-03 08:20:00,128,1003.0,750.0
2023-06-03 08:20:00,129,999.0,750.0
2023-06-03 08:20:00,130,0.0,0.0
2023-06-03 08:20:00,131,992.0,718.0
2023-06-03 08:20:00,132,959.0,758.0
2023-06-03 08:20:00,133,981.0,755.0
2023-06-03 08:20:00,134,247.015152,237.015152
2023-06-03 08:20:00,135,262.4263,210.0
2023-06-03 08:20:00,136,162.5,109.996994
2023-06-03 08:20:00,137,162.5,109.996994
2023-06-03 08:20:00,138,186.0,123.0
2023-06-03 08:20:00,139,0.0,0.0
2023-06-03 08:20:00,140,0.0,0.0
2023-06-03 08:20:00,141,0.0,0.0
2023-06-03 08:20:00,142,167.5,88.0
2023-06-03 08:20:00,143,167.5,88.907463
2023-06-03 08:20:00,144,175.0,104.0
2023-06-03 08:20:00,145,165.5,88.436272
2023-06-03 08:20:00,146,165.5,88.436272
2023-06-03 08:20:00,147,173.0,104.0
2023-06-03 08:20:00,150,0.0,0.0
2023-06-03 08:20:00,151,0.0,0.0
2023-06-03 08:20:00,152,0.0,0.0
2023-06-03 08:20:00,153,0.0,0.0
2023-06-03 08:20:00,154,238.0,145.000275
2023-06-03 08:20:00,155,123.0,72.500137
2023-06-03 08:20:00,156,398.0,350.0
2023-06-03 08:20:00,158,0.0,0.0
2023-06-03 08:20:00,159,0.0,0.0
2023-06-03 08:20:00,160,0.0,0.0
2023-06-03 08:20:00,161,0.0,0.0
2023-06-03 08:20:00,162,0.0,0.0
2023-06-03 08:20:00,166,0.0,0.0
2023-06-03 08:20:00,167,0.0,0.0
2023-06-03 08:20:00,168,0.0,0.0
2023-06-03 08:20:00,169,0.0,0.0
2023-06-03 08:20:00,170,0.0,0.0
2023-06-03 08:20:00,171,0.0,0.0
2023-06-03 08:20:00,172,0.0,0.0
2023-06-03 08:20:00,173,0.0,0.0
2023-06-03 08:20:00,174,0.0,0.0
2023-06-03 08:20:00,175,297.0,162.0
2023-06-03 08:20:00,176,297.0,163.895782
2023-06-03 08:20:00,177,297.0,216.0
2023-06-03 08:20:00,178,0.0,0.0
2023-06-03 08:20:00,179,0.0,0.0
2023-06-03 08:20:00,180,0.0,0.0
2023-06-03 08:20:00,181,0.0,0.0
2023-06-03 08:20:00,182,0.0,0.0
2023-06-03 08:20:00,183,0.0,0.0
2023-06-03 08:20:00,184,0.0,0.0
2023-06-03 08:20:00,185,0.0,0.0
2023-06-03 08:20:00,186,0.0,0.0
2023-06-03 08:20:00,187,0.0,0.0
2023-06-03 08:20:00,188,0.0,0.0
2023-06-03 08:20:00,189,0.0,0.0
2023-06-03 08:20:00,190,1000.0,795.0
2023-06-03 08:20:00,191,1000.0,795.0
2023-06-03 08:20:00,193,12.860812,11.999903
2023-06-03 08:20:00,194,0.0,0.0
2023-06-03 08:20:00,195,26.30621,10.0
2023-06-03 08:20:00,196,0.0,0.0
2023-06-03 08:20:00,197,0.0,0.0
2023-06-03 08:20:00,198,0.0,0.0
2023-06-03 08:20:00,200,0.0,0.0
2023-06-03 08:20:00,207,0.0,0.0
2023-06-03 08:20:00,208,0.0,0.0
2023-06-03 08:20:00,209,0.0,0.0
2023-06-03 08:20:00,210,0.0,0.0
2023-06-03 08:20:00,211,0.0,0.0
2023-06-03 08:20:00,212,0.0,0.0
2023-06-03 08:20:00,213,0.0,0.0
2023-06-03 08:20:00,214,0.0,0.0
2023-06-03 08:20:00,215,0.0,0.0
2023-06-03 08:20:00,216,0.0,0.0
2023-06-03 08:20:00,217,0.0,0.0
2023-06-03 08:20:00,218,0.0,0.0
2023-06-03 08:20:00,219,0.0,0.0
2023-06-03 08:20:00,220,27.0,20.99826
2023-06-03 08:20:00,231,0.0,0.0
2023-06-03 08:20:00,232,0.0,0.0
2023-06-03 08:20:00,233,0.0,0.0
2023-06-03 08:20:00,234,0.0,0.0
2023-06-03 08:20:00,237,0.0,0.0
2023-06-03 08:20:00,238,0.0,0.0
2023-06-03 08:20:00,240,290.0,200.0
2023-06-03 08:20:00,241,144.0,100.0
2023-06-03 08:20:00,242,0.0,0.0
2023-06-03 08:20:00,243,0.0,0.0
2023-06-03 08:20:00,244,0.0,0.0
2023-06-03 08:20:00,247,0.0,0.0
2023-06-03 08:20:00,248,0.0,0.0
2023-06-03 08:20:00,249,165.0,99.46228
2023-06-03 08:20:00,250,0.0,0.0
2023-06-03 08:20:00,251,165.0,99.498901
2023-06-03 08:20:00,252,180.0,130.0
2023-06-03 08:20:00,253,0.0,0.0
2023-06-03 08:20:00,254,0.0,0.0
2023-06-03 08:20:00,255,0.0,0.0
2023-06-03 08:20:00,256,0.0,0.0
2023-06-03 08:20:00,257,0.0,0.0
2023-06-03 08:20:00,258,0.0,0.0
2023-06-03 08:20:00,259,0.0,0.0
2023-06-03 08:20:00,260,0.0,0.0
2023-06-03 08:20:00,264,10.0,5.000229
2023-06-03 08:20:00,265,0.0,0.0
2023-06-03 08:20:00,266,300.0,230.0
2023-06-03 08:20:00,267,0.0,0.0
2023-06-03 08:20:00,268,0.0,0.0
2023-06-03 08:20:00,269,0.0,0.0
2023-06-03 08:20:00,270,0.0,0.0
2023-06-03 08:20:00,271,0.0,0.0
2023-06-03 08:20:00,272,0.0,0.0
2023-06-03 08:20:00,273,0.0,0.0
2023-06-03 08:20:00,274,0.0,0.0
2023-06-03 08:20:00,275,164.0,100.0
2023-06-03 08:20:00,276,75.0,50.0
2023-06-03 08:20:00,277,0.0,0.0
2023-06-03 08:20:00,278,0.0,0.0
2023-06-03 08:20:00,279,100.0,100.0
2023-06-03 08:20:00,280,60.0,60.0
2023-06-03 08:20:00,281,0.0,0.0
2023-06-03 08:20:00,282,0.0,0.0
2023-06-03 08:20:00,283,0.0,0.0
2023-06-03 08:20:00,284,0.0,0.0
2023-06-03 08:20:00,285,0.0,0.0
2023-06-03 08:20:00,286,0.0,0.0
2023-06-03 08:20:00,287,0.0,0.0
2023-06-03 08:20:00,288,0.0,0.0
2023-06-03 08:20:00,289,0.0,0.0
2023-06-03 08:20:00,290,0.0,0.0
2023-06-03 08:20:00,291,0.0,0.0
2023-06-03 08:20:00,292,0.0,0.0
2023-06-03 08:20:00,293,0.0,0.0
2023-06-03 08:20:00,294,0.0,0.0
2023-06-03 08:20:00,299,187.0,133.0
2023-06-03 08:20:00,300,187.0,133.0
2023-06-03 08:20:00,301,0.0,0.0
2023-06-03 08:20:00,302,0.0,0.0
2023-06-03 08:20:00,303,204.0,128.999451
2023-06-03 08:20:00,304,0.0,0.0
2023-06-03 08:20:00,305,385.0,310.000916
2023-06-03 08:20:00,306,366.0,297.007629
2023-06-03 08:20:00,307,304.512512,207.007019
2023-06-03 08:20:00,308,153.0,119.995728
2023-06-03 08:20:00,309,153.0,119.995728
2023-06-03 08:20:00,310,168.0,122.0
2023-06-03 08:20:00,311,156.0,119.995728
2023-06-03 08:20:00,312,156.0,119.995728
2023-06-03 08:20:00,313,169.0,122.0
2023-06-03 08:20:00,314,0.0,0.0
2023-06-03 08:20:00,315,0.0,0.0
2023-06-03 08:20:00,316,0.0,0.0
2023-06-03 08:20:00,317,0.0,0.0
2023-06-03 08:20:00,318,0.0,0.0
2023-06-03 08:20:00,319,0.0,0.0
2023-06-03 08:20:00,320,0.0,0.0
2023-06-03 08:20:00,321,0.0,0.0
2023-06-03 08:20:00,322,0.0,0.0
2023-06-03 08:20:00,323,170.0,122.0
2023-06-03 08:20:00,324,170.0,122.0
2023-06-03 08:20:00,325,176.0,136.0
2023-06-03 08:20:00,326,144.997238,135.0
2023-06-03 08:20:00,327,141.487595,135.0
2023-06-03 08:20:00,328,173.0,150.0
2023-06-03 08:20:00,329,0.0,0.0
2023-06-03 08:20:00,330,0.0,0.0
2023-06-03 08:20:00,331,800.476074,644.669189
2023-06-03 08:20:00,332,0.0,0.0
2023-06-03 08:20:00,333,0.0,0.0
2023-06-03 08:20:00,334,0.0,0.0
2023-06-03 08:20:00,335,0.0,0.0
2023-06-03 08:20:00,336,0.0,0.0
2023-06-03 08:20:00,337,0.0,0.0
2023-06-03 08:20:00,338,0.0,0.0
2023-06-03 08:20:00,339,0.0,0.0
2023-06-03 08:20:00,340,818.0,680.194458
2023-06-03 08:20:00,341,817.0,679.157227
2023-06-03 08:20:00,342,166.0,135.0
2023-06-03 08:20:00,343,0.0,0.0
2023-06-03 08:20:00,344,0.0,0.0
2023-06-03 08:20:00,345,99.0,79.998932
2023-06-03 08:20:00,346,0.0,0.0
2023-06-03 08:20:00,347,163.0,163.0
2023-06-03 08:20:00,348,164.666672,119.991135
2023-06-03 08:20:00,349,0.0,0.0
2023-06-03 08:20:00,350,164.666672,119.991135
2023-06-03 08:20:00,351,191.333344,119.991135
2023-06-03 08:20:00,352,0.0,0.0
2023-06-03 08:20:00,353,0.0,0.0
2023-06-03 08:20:00,354,250.0,140.0
2023-06-03 08:20:00,355,250.0,140.0
2023-06-03 08:20:00,356,25.0,10.0
2023-06-03 08:20:00,357,0.0,0.0
2023-06-03 08:20:00,358,20.000305,10.000153
2023-06-03 08:20:00,359,20.000305,10.000153
2023-06-03 08:20:00,360,0.0,0.0
2023-06-03 08:20:00,361,23.0,7.0
2023-06-03 08:20:00,362,23.0,7.0
2023-06-03 08:20:00,363,23.0,10.0
2023-06-03 08:20:00,364,961.0,742.655518
2023-06-03 08:20:00,365,0.0,0.0
2023-06-03 08:20:00,366,0.0,0.0
2023-06-03 08:20:00,367,409.012573,355.0
2023-06-03 08:20:00,368,0.0,0.0
2023-06-03 08:20:00,369,0.0,0.0
2023-06-03 08:20:00,370,87.965424,67.960526
2023-06-03 08:20:00,371,88.0,70.415375
2023-06-03 08:20:00,372,86.0,69.18795
2023-06-03 08:20:00,373,0.0,0.0
2023-06-03 08:20:00,374,0.0,0.0
2023-06-03 08:20:00,375,0.0,0.0
2023-06-03 08:20:00,376,0.0,0.0
2023-06-03 08:20:00,377,0.0,0.0
2023-06-03 08:20:00,378,0.0,0.0
2023-06-03 08:20:00,379,0.0,0.0
2023-06-03 08:20:00,380,0.0,0.0
2023-06-03 08:20:00,381,0.0,0.0
2023-06-03 08:20:00,382,0.0,0.0
2023-06-03 08:20:00,383,0.0,0.0
2023-06-03 08:20:00,384,0.0,0.0
2023-06-03 08:20:00,385,0.0,0.0
2023-06-03 08:20:00,386,0.0,0.0
2023-06-03 08:20:00,387,0.0,0.0
2023-06-03 08:20:00,388,0.0,0.0
2023-06-03 08:20:00,389,0.0,0.0
2023-06-03 08:20:00,390,0.0,0.0
2023-06-03 08:20:00,419,295.0,160.002441
2023-06-03 08:20:00,420,295.0,160.002441
2023-06-03 08:20:00,421,271.0,160.002441
2023-06-03 08:20:00,422,262.0,186.0
2023-06-03 08:20:00,423,262.0,186.0
2023-06-03 08:20:00,432,307.0,220.0
2023-06-03 08:20:00,433,388.71756,267.0
2023-06-03 08:20:00,434,0.0,0.0
2023-06-03 08:20:00,435,0.0,0.0
2023-06-03 08:20:00,436,276.5,189.016327
2023-06-03 08:20:00,437,276.5,189.016327
2023-06-03 08:20:00,438,0.0,0.0
2023-06-03 08:20:00,439,280.0,206.0
2023-06-03 08:20:00,440,168.0,120.0
2023-06-03 08:20:00,441,168.0,120.0
2023-06-03 08:20:00,442,176.0,120.0
2023-06-03 08:20:00,443,0.0,0.0
2023-06-03 08:20:00,444,0.0,0.0
2023-06-03 08:20:00,450,226.0,130.414734
2023-06-03 08:20:00,451,134.0,85.0
2023-06-03 08:20:00,452,246.0,130.124817
2023-06-03 08:20:00,453,134.0,85.0
2023-06-03 08:20:00,459,395.147491,276.0
2023-06-03 08:20:00,467,10.75862,5.000153
2023-06-03 08:20:00,468,10.75862,4.000366
2023-06-03 08:20:00,469,0.0,0.0
2023-06-03 08:20:00,471,4.429748,0.0
2023-06-03 08:20:00,472,242.0,180.0
2023-06-03 08:20:00,473,121.0,90.0
2023-06-03 08:20:00,474,246.0,180.0
2023-06-03 08:20:00,475,117.0,90.0
2023-06-03 08:20:00,477,254.0,173.994461
2023-06-03 08:20:00,478,254.0,173.994461
2023-06-03 08:20:00,479,262.0,173.994461
2023-06-03 08:20:00,480,254.0,173.994461
2023-06-03 08:20:00,481,254.0,173.994461
2023-06-03 08:20:00,482,262.0,173.994461
2023-06-03 08:20:00,485,36.0,18.001099
2023-06-03 08:20:00,486,0.0,0.0
2023-06-03 08:20:00,487,0.0,0.0
2023-06-03 08:20:00,488,0.0,0.0
2023-06-03 08:20:00,489,1002.0,795.0
2023-06-03 08:20:00,490,1002.0,795.0
2023-06-03 08:20:00,491,969.0,791.0
2023-06-03 08:20:00,492,0.0,0.0
2023-06-03 08:20:00,493,995.0,795.0
2023-06-03 08:20:00,494,994.0,795.0
2023-06-03 08:20:00,495,0.0,0.0
2023-06-03 08:20:00,496,0.0,0.0
2023-06-03 08:20:00,497,0.0,0.0
2023-06-03 08:20:00,498,0.0,0.0
2023-06-03 08:20:00,499,0.0,0.0
2023-06-03 08:20:00,501,296.0,167.006409
2023-06-03 08:20:00,502,167.0,167.0
2023-06-03 08:20:00,503,290.0,204.0
2023-06-03 08:20:00,507,0.0,0.0
2023-06-03 08:20:00,508,0.0,0.0
2023-06-03 08:20:00,511,0.0,0.0
2023-06-03 08:20:00,512,0.0,0.0
2023-06-03 08:20:00,513,338.0,150.0
2023-06-03 08:20:00,514,134.0,120.0
2023-06-03 08:20:00,516,0.0,0.0
2023-06-03 08:20:00,521,939.0,756.097534
2023-06-03 08:20:00,522,0.0,0.0
2023-06-03 08:20:00,523,0.0,0.0
2023-06-03 08:20:00,524,0.0,0.0
2023-06-03 08:20:00,525,0.0,0.0
2023-06-03 08:20:00,526,0.0,0.0
2023-06-03 08:20:00,527,1357.0,1058.099976
2023-06-03 08:20:00,528,131.0,131.0
2023-06-03 08:20:00,529,0.0,0.0
2023-06-03 08:20:00,530,994.0,755.028015
2023-06-03 08:20:00,533,0.0,0.0
2023-06-03 08:20:00,534,0.0,0.0
2023-06-03 08:20:00,535,0.0,0.0
2023-06-03 08:20:00,536,0.0,0.0
2023-06-03 08:20:00,537,0.0,0.0
2023-06-03 08:20:00,538,0.0,0.0
2023-06-03 08:20:00,539,363.0,174.0
2023-06-03 08:20:00,540,182.0,87.0
2023-06-03 08:20:00,541,0.0,0.0
2023-06-03 08:20:00,542,0.0,0.0
2023-06-03 08:20:00,544,0.0,0.0
2023-06-03 08:20:00,545,1012.0,795.0
2023-06-03 08:20:00,546,0.0,0.0
2023-06-03 08:20:00,547,0.0,0.0
2023-06-03 08:20:00,548,0.0,0.0
2023-06-03 08:20:00,549,0.0,0.0
2023-06-03 08:20:00,550,0.0,0.0
2023-06-03 08:20:00,552,0.0,0.0
2023-06-03 08:20:00,553,0.0,0.0
2023-06-03 08:25:00,1,0.0,0.0
2023-06-03 08:25:00,2,43.0,20.001221
2023-06-03 08:25:00,3,0.0,0.0
2023-06-03 08:25:00,4,391.387817,364.991486
2023-06-03 08:25:00,5,0.0,0.0
2023-06-03 08:25:00,6,0.0,0.0
2023-06-03 08:25:00,7,0.0,0.0
2023-06-03 08:25:00,8,0.0,0.0
2023-06-03 08:25:00,9,0.0,0.0
2023-06-03 08:25:00,10,444.179474,364.371613
2023-06-03 08:25:00,11,350.0,200.0
2023-06-03 08:25:00,12,0.0,0.0
2023-06-03 08:25:00,15,418.647034,396.517822
2023-06-03 08:25:00,16,0.0,0.0
2023-06-03 08:25:00,17,0.0,0.0
2023-06-03 08:25:00,18,379.968414,379.968414
2023-06-03 08:25:00,27,615.0,615.0
2023-06-03 08:25:00,28,612.0,612.0
2023-06-03 08:25:00,29,612.0,612.0
2023-06-03 08:25:00,33,0.0,0.0
2023-06-03 08:25:00,36,996.0,795.0
2023-06-03 08:25:00,37,991.0,795.0
2023-06-03 08:25:00,43,0.0,0.0
2023-06-03 08:25:00,46,472.224762,445.009064
2023-06-03 08:25:00,47,0.0,0.0
2023-06-03 08:25:00,48,462.713654,409.897614
2023-06-03 08:25:00,49,0.0,0.0
2023-06-03 08:25:00,50,0.0,0.0
2023-06-03 08:25:00,51,463.0,405.012726
2023-06-03 08:25:00,52,0.0,0.0
2023-06-03 08:25:00,53,0.0,0.0
2023-06-03 08:25:00,54,0.0,0.0
2023-06-03 08:25:00,55,0.0,0.0
2023-06-03 08:25:00,56,0.0,0.0
2023-06-03 08:25:00,57,0.0,0.0
2023-06-03 08:25:00,58,0.0,0.0
2023-06-03 08:25:00,59,0.0,0.0
2023-06-03 08:25:00,60,0.0,0.0
2023-06-03 08:25:00,61,383.960052,283.960052
2023-06-03 08:25:00,62,0.0,0.0
2023-06-03 08:25:00,63,0.0,0.0
2023-06-03 08:25:00,64,0.0,0.0
2023-06-03 08:25:00,65,0.0,0.0
2023-06-03 08:25:00,66,448.92691,375.529938
2023-06-03 08:25:00,67,83.507187,0.0
2023-06-03 08:25:00,68,0.0,0.0
2023-06-03 08:25:00,69,0.0,0.0
2023-06-03 08:25:00,70,930.0,830.729004
2023-06-03 08:25:00,71,0.0,0.0
2023-06-03 08:25:00,72,44.0,25.002136
2023-06-03 08:25:00,73,0.0,0.0
2023-06-03 08:25:00,74,0.0,0.0
2023-06-03 08:25:00,75,0.0,0.0
2023-06-03 08:25:00,76,0.0,0.0
2023-06-03 08:25:00,77,0.0,0.0
2023-06-03 08:25:00,78,0.0,0.0
2023-06-03 08:25:00,79,0.0,0.0
2023-06-03 08:25:00,80,0.0,0.0
2023-06-03 08:25:00,83,361.292206,350.326019
2023-06-03 08:25:00,84,0.0,0.0
2023-06-03 08:25:00,85,449.845184,320.0
2023-06-03 08:25:00,86,0.0,0.0
2023-06-03 08:25:00,87,0.0,0.0
2023-06-03 08:25:00,88,0.0,0.0
2023-06-03 08:25:00,89,455.993927,380.018097
2023-06-03 08:25:00,90,0.0,0.0
2023-06-03 08:25:00,91,0.0,0.0
2023-06-03 08:25:00,92,910.078857,746.662842
2023-06-03 08:25:00,95,0.0,0.0
2023-06-03 08:25:00,96,0.0,0.0
2023-06-03 08:25:00,97,0.0,0.0
2023-06-03 08:25:00,98,0.0,0.0
2023-06-03 08:25:00,99,0.0,0.0
2023-06-03 08:25:00,100,0.0,0.0
2023-06-03 08:25:00,101,0.0,0.0
2023-06-03 08:25:00,102,0.0,0.0
2023-06-03 08:25:00,103,0.0,0.0
2023-06-03 08:25:00,104,0.0,0.0
2023-06-03 08:25:00,105,0.0,0.0
2023-06-03 08:25:00,106,0.0,0.0
2023-06-03 08:25:00,107,0.0,0.0
2023-06-03 08:25:00,108,0.0,0.0
2023-06-03 08:25:00,112,0.0,0.0
2023-06-03 08:25:00,113,41.0,31.0
2023-06-03 08:25:00,114,10.0,9.0
2023-06-03 08:25:00,115,0.0,0.0
2023-06-03 08:25:00,116,848.009338,750.045654
2023-06-03 08:25:00,117,100.0,60.000153
2023-06-03 08:25:00,118,100.0,60.000153
2023-06-03 08:25:00,119,0.0,0.0
2023-06-03 08:25:00,120,0.0,0.0
2023-06-03 08:25:00,126,0.0,0.0
2023-06-03 08:25:00,127,8.0,8.0
2023-06-03 08:25:00,128,1003.0,750.0
2023-06-03 08:25:00,129,999.0,750.0
2023-06-03 08:25:00,130,0.0,0.0
2023-06-03 08:25:00,131,992.0,718.0
2023-06-03 08:25:00,132,959.0,758.0
2023-06-03 08:25:00,133,981.0,755.0
2023-06-03 08:25:00,134,240.867447,230.867447
2023-06-03 08:25:00,135,257.831879,210.0
2023-06-03 08:25:00,136,162.5,109.996994
2023-06-03 08:25:00,137,162.5,109.996994
2023-06-03 08:25:00,138,186.0,123.0
2023-06-03 08:25:00,139,0.0,0.0
2023-06-03 08:25:00,140,0.0,0.0
2023-06-03 08:25:00,141,0.0,0.0
2023-06-03 08:25:00,142,167.5,88.0
2023-06-03 08:25:00,143,167.5,88.907463
2023-06-03 08:25:00,144,175.0,104.0
2023-06-03 08:25:00,145,165.5,88.436272
2023-06-03 08:25:00,146,165.5,88.436272
2023-06-03 08:25:00,147,173.0,104.0
2023-06-03 08:25:00,150,0.0,0.0
2023-06-03 08:25:00,151,0.0,0.0
2023-06-03 08:25:00,152,0.0,0.0
2023-06-03 08:25:00,153,0.0,0.0
2023-06-03 08:25:00,154,238.0,145.000275
2023-06-03 08:25:00,155,123.0,72.500137
2023-06-03 08:25:00,156,398.0,350.0
2023-06-03 08:25:00,158,0.0,0.0
2023-06-03 08:25:00,159,0.0,0.0
2023-06-03 08:25:00,160,0.0,0.0
2023-06-03 08:25:00,161,0.0,0.0
2023-06-03 08:25:00,162,0.0,0.0
2023-06-03 08:25:00,166,0.0,0.0
2023-06-03 08:25:00,167,0.0,0.0
2023-06-03 08:25:00,168,0.0,0.0
2023-06-03 08:25:00,169,0.0,0.0
2023-06-03 08:25:00,170,0.0,0.0
2023-06-03 08:25:00,171,0.0,0.0
2023-06-03 08:25:00,172,0.0,0.0
2023-06-03 08:25:00,173,0.0,0.0
2023-06-03 08:25:00,174,0.0,0.0
2023-06-03 08:25:00,175,297.0,162.0
2023-06-03 08:25:00,176,297.0,163.686005
2023-06-03 08:25:00,177,297.0,216.0
2023-06-03 08:25:00,178,0.0,0.0
2023-06-03 08:25:00,179,0.0,0.0
2023-06-03 08:25:00,180,0.0,0.0
2023-06-03 08:25:00,181,0.0,0.0
2023-06-03 08:25:00,182,0.0,0.0
2023-06-03 08:25:00,183,0.0,0.0
2023-06-03 08:25:00,184,0.0,0.0
2023-06-03 08:25:00,185,0.0,0.0
2023-06-03 08:25:00,186,0.0,0.0
2023-06-03 08:25:00,187,0.0,0.0
2023-06-03 08:25:00,188,0.0,0.0
2023-06-03 08:25:00,189,0.0,0.0
2023-06-03 08:25:00,190,1000.0,795.0
2023-06-03 08:25:00,191,1000.0,795.0
2023-06-03 08:25:00,193,12.860812,11.999903
2023-06-03 08:25:00,194,0.0,0.0
2023-06-03 08:25:00,195,26.30621,10.0
2023-06-03 08:25:00,196,0.0,0.0
2023-06-03 08:25:00,197,0.0,0.0
2023-06-03 08:25:00,198,0.0,0.0
2023-06-03 08:25:00,200,0.0,0.0
2023-06-03 08:25:00,207,0.0,0.0
2023-06-03 08:25:00,208,0.0,0.0
2023-06-03 08:25:00,209,0.0,0.0
2023-06-03 08:25:00,210,0.0,0.0
2023-06-03 08:25:00,211,0.0,0.0
2023-06-03 08:25:00,212,0.0,0.0
2023-06-03 08:25:00,213,0.0,0.0
2023-06-03 08:25:00,214,0.0,0.0
2023-06-03 08:25:00,215,0.0,0.0
2023-06-03 08:25:00,216,0.0,0.0
2023-06-03 08:25:00,217,0.0,0.0
2023-06-03 08:25:00,218,0.0,0.0
2023-06-03 08:25:00,219,0.0,0.0
2023-06-03 08:25:00,220,27.0,20.99826
2023-06-03 08:25:00,231,0.0,0.0
2023-06-03 08:25:00,232,0.0,0.0
2023-06-03 08:25:00,233,0.0,0.0
2023-06-03 08:25:00,234,0.0,0.0
2023-06-03 08:25:00,237,0.0,0.0
2023-06-03 08:25:00,238,0.0,0.0
2023-06-03 08:25:00,240,290.0,200.0
2023-06-03 08:25:00,241,144.0,100.0
2023-06-03 08:25:00,242,0.0,0.0
2023-06-03 08:25:00,243,0.0,0.0
2023-06-03 08:25:00,244,0.0,0.0
2023-06-03 08:25:00,247,0.0,0.0
2023-06-03 08:25:00,248,0.0,0.0
2023-06-03 08:25:00,249,165.0,99.46228
2023-06-03 08:25:00,250,0.0,0.0
2023-06-03 08:25:00,251,165.0,99.46228
2023-06-03 08:25:00,252,180.0,130.0
2023-06-03 08:25:00,253,0.0,0.0
2023-06-03 08:25:00,254,0.0,0.0
2023-06-03 08:25:00,255,0.0,0.0
2023-06-03 08:25:00,256,0.0,0.0
2023-06-03 08:25:00,257,0.0,0.0
2023-06-03 08:25:00,258,0.0,0.0
2023-06-03 08:25:00,259,0.0,0.0
2023-06-03 08:25:00,260,0.0,0.0
2023-06-03 08:25:00,264,10.0,5.000229
2023-06-03 08:25:00,265,0.0,0.0
2023-06-03 08:25:00,266,300.0,230.0
2023-06-03 08:25:00,267,0.0,0.0
2023-06-03 08:25:00,268,0.0,0.0
2023-06-03 08:25:00,269,0.0,0.0
2023-06-03 08:25:00,270,0.0,0.0
2023-06-03 08:25:00,271,0.0,0.0
2023-06-03 08:25:00,272,0.0,0.0
2023-06-03 08:25:00,273,0.0,0.0
2023-06-03 08:25:00,274,0.0,0.0
2023-06-03 08:25:00,275,164.0,100.0
2023-06-03 08:25:00,276,75.0,50.0
2023-06-03 08:25:00,277,0.0,0.0
2023-06-03 08:25:00,278,0.0,0.0
2023-06-03 08:25:00,279,100.0,100.0
2023-06-03 08:25:00,280,60.0,60.0
2023-06-03 08:25:00,281,0.0,0.0
2023-06-03 08:25:00,282,0.0,0.0
2023-06-03 08:25:00,283,0.0,0.0
2023-06-03 08:25:00,284,0.0,0.0
2023-06-03 08:25:00,285,0.0,0.0
2023-06-03 08:25:00,286,0.0,0.0
2023-06-03 08:25:00,287,0.0,0.0
2023-06-03 08:25:00,288,0.0,0.0
2023-06-03 08:25:00,289,0.0,0.0
2023-06-03 08:25:00,290,0.0,0.0
2023-06-03 08:25:00,291,0.0,0.0
2023-06-03 08:25:00,292,0.0,0.0
2023-06-03 08:25:00,293,0.0,0.0
2023-06-03 08:25:00,294,0.0,0.0
2023-06-03 08:25:00,299,187.0,133.0
2023-06-03 08:25:00,300,187.0,133.0
2023-06-03 08:25:00,301,0.0,0.0
2023-06-03 08:25:00,302,0.0,0.0
2023-06-03 08:25:00,303,204.0,128.999451
2023-06-03 08:25:00,304,0.0,0.0
2023-06-03 08:25:00,305,385.0,310.000916
2023-06-03 08:25:00,306,366.0,297.007629
2023-06-03 08:25:00,307,303.986816,207.007019
2023-06-03 08:25:00,308,153.0,119.995728
2023-06-03 08:25:00,309,153.0,119.995728
2023-06-03 08:25:00,310,168.0,122.0
2023-06-03 08:25:00,311,156.0,119.995728
2023-06-03 08:25:00,312,156.0,119.995728
2023-06-03 08:25:00,313,169.0,122.0
2023-06-03 08:25:00,314,0.0,0.0
2023-06-03 08:25:00,315,0.0,0.0
2023-06-03 08:25:00,316,0.0,0.0
2023-06-03 08:25:00,317,0.0,0.0
2023-06-03 08:25:00,318,0.0,0.0
2023-06-03 08:25:00,319,0.0,0.0
2023-06-03 08:25:00,320,0.0,0.0
2023-06-03 08:25:00,321,0.0,0.0
2023-06-03 08:25:00,322,0.0,0.0
2023-06-03 08:25:00,323,170.0,122.0
2023-06-03 08:25:00,324,170.0,122.0
2023-06-03 08:25:00,325,176.0,136.0
2023-06-03 08:25:00,326,145.245193,135.0
2023-06-03 08:25:00,327,143.499924,135.0
2023-06-03 08:25:00,328,173.0,150.0
2023-06-03 08:25:00,329,0.0,0.0
2023-06-03 08:25:00,330,0.0,0.0
2023-06-03 08:25:00,331,783.433167,644.669189
2023-06-03 08:25:00,332,0.0,0.0
2023-06-03 08:25:00,333,0.0,0.0
2023-06-03 08:25:00,334,0.0,0.0
2023-06-03 08:25:00,335,0.0,0.0
2023-06-03 08:25:00,336,0.0,0.0
2023-06-03 08:25:00,337,0.0,0.0
2023-06-03 08:25:00,338,0.0,0.0
2023-06-03 08:25:00,339,0.0,0.0
2023-06-03 08:25:00,340,818.0,680.899658
2023-06-03 08:25:00,341,817.0,679.821045
2023-06-03 08:25:00,342,166.0,135.0
2023-06-03 08:25:00,343,0.0,0.0
2023-06-03 08:25:00,344,0.0,0.0
2023-06-03 08:25:00,345,99.0,79.998932
2023-06-03 08:25:00,346,0.0,0.0
2023-06-03 08:25:00,347,163.0,163.0
2023-06-03 08:25:00,348,164.666672,119.991135
2023-06-03 08:25:00,349,0.0,0.0
2023-06-03 08:25:00,350,164.666672,119.991135
2023-06-03 08:25:00,351,191.333344,119.991135
2023-06-03 08:25:00,352,0.0,0.0
2023-06-03 08:25:00,353,0.0,0.0
2023-06-03 08:25:00,354,250.0,140.0
2023-06-03 08:25:00,355,250.0,140.0
2023-06-03 08:25:00,356,25.0,10.0
2023-06-03 08:25:00,357,0.0,0.0
2023-06-03 08:25:00,358,20.000305,10.000153
2023-06-03 08:25:00,359,20.000305,10.000153
2023-06-03 08:25:00,360,0.0,0.0
2023-06-03 08:25:00,361,23.0,7.0
2023-06-03 08:25:00,362,23.0,7.0
2023-06-03 08:25:00,363,23.0,10.0
2023-06-03 08:25:00,364,961.0,731.401245
2023-06-03 08:25:00,365,0.0,0.0
2023-06-03 08:25:00,366,0.0,0.0
2023-06-03 08:25:00,367,409.912231,355.0
2023-06-03 08:25:00,368,0.0,0.0
2023-06-03 08:25:00,369,0.0,0.0
2023-06-03 08:25:00,370,88.0,68.006302
2023-06-03 08:25:00,371,88.0,70.415375
2023-06-03 08:25:00,372,86.0,69.210838
2023-06-03 08:25:00,373,0.0,0.0
2023-06-03 08:25:00,374,0.0,0.0
2023-06-03 08:25:00,375,0.0,0.0
2023-06-03 08:25:00,376,0.0,0.0
2023-06-03 08:25:00,377,0.0,0.0
2023-06-03 08:25:00,378,0.0,0.0
2023-06-03 08:25:00,379,0.0,0.0
2023-06-03 08:25:00,380,0.0,0.0
2023-06-03 08:25:00,381,0.0,0.0
2023-06-03 08:25:00,382,0.0,0.0
2023-06-03 08:25:00,383,0.0,0.0
2023-06-03 08:25:00,384,0.0,0.0
2023-06-03 08:25:00,385,0.0,0.0
2023-06-03 08:25:00,386,0.0,0.0
2023-06-03 08:25:00,387,0.0,0.0
2023-06-03 08:25:00,388,0.0,0.0
2023-06-03 08:25:00,389,0.0,0.0
2023-06-03 08:25:00,390,0.0,0.0
2023-06-03 08:25:00,419,295.0,160.002441
2023-06-03 08:25:00,420,295.0,160.002441
2023-06-03 08:25:00,421,271.0,160.002441
2023-06-03 08:25:00,422,262.0,186.0
2023-06-03 08:25:00,423,262.0,186.0
2023-06-03 08:25:00,432,307.0,220.0
2023-06-03 08:25:00,433,388.897217,267.0
2023-06-03 08:25:00,434,0.0,0.0
2023-06-03 08:25:00,435,0.0,0.0
2023-06-03 08:25:00,436,276.5,189.016327
2023-06-03 08:25:00,437,276.5,189.016327
2023-06-03 08:25:00,438,0.0,0.0
2023-06-03 08:25:00,439,280.0,206.0
2023-06-03 08:25:00,440,168.0,120.0
2023-06-03 08:25:00,441,168.0,120.0
2023-06-03 08:25:00,442,176.0,120.0
2023-06-03 08:25:00,443,0.0,0.0
2023-06-03 08:25:00,444,0.0,0.0
2023-06-03 08:25:00,450,226.0,130.414734
2023-06-03 08:25:00,451,134.0,85.0
2023-06-03 08:25:00,452,246.0,130.094299
2023-06-03 08:25:00,453,134.0,85.0
2023-06-03 08:25:00,459,392.708527,276.0
2023-06-03 08:25:00,467,10.75862,5.000153
2023-06-03 08:25:00,468,10.75862,4.000366
2023-06-03 08:25:00,469,0.0,0.0
2023-06-03 08:25:00,471,4.496139,0.0
2023-06-03 08:25:00,472,242.0,180.0
2023-06-03 08:25:00,473,121.0,90.0
2023-06-03 08:25:00,474,246.0,180.0
2023-06-03 08:25:00,475,117.0,90.0
2023-06-03 08:25:00,477,254.0,173.994461
2023-06-03 08:25:00,478,254.0,173.994461
2023-06-03 08:25:00,479,262.0,173.994461
2023-06-03 08:25:00,480,254.0,173.994461
2023-06-03 08:25:00,481,254.0,173.994461
2023-06-03 08:25:00,482,262.0,173.994461
2023-06-03 08:25:00,485,36.0,18.001099
2023-06-03 08:25:00,486,0.0,0.0
2023-06-03 08:25:00,487,0.0,0.0
2023-06-03 08:25:00,488,0.0,0.0
2023-06-03 08:25:00,489,1002.0,795.0
2023-06-03 08:25:00,490,1002.0,795.0
2023-06-03 08:25:00,491,969.0,791.0
2023-06-03 08:25:00,492,0.0,0.0
2023-06-03 08:25:00,493,995.0,795.0
2023-06-03 08:25:00,494,994.0,795.0
2023-06-03 08:25:00,495,0.0,0.0
2023-06-03 08:25:00,496,0.0,0.0
2023-06-03 08:25:00,497,0.0,0.0
2023-06-03 08:25:00,498,0.0,0.0
2023-06-03 08:25:00,499,0.0,0.0
2023-06-03 08:25:00,501,296.0,167.006409
2023-06-03 08:25:00,502,167.0,167.0
2023-06-03 08:25:00,503,290.0,204.0
2023-06-03 08:25:00,507,0.0,0.0
2023-06-03 08:25:00,508,0.0,0.0
2023-06-03 08:25:00,511,0.0,0.0
2023-06-03 08:25:00,512,0.0,0.0
2023-06-03 08:25:00,513,338.0,150.0
2023-06-03 08:25:00,514,134.0,120.0
2023-06-03 08:25:00,516,0.0,0.0
2023-06-03 08:25:00,521,939.0,736.19696
2023-06-03 08:25:00,522,0.0,0.0
2023-06-03 08:25:00,523,0.0,0.0
2023-06-03 08:25:00,524,0.0,0.0
2023-06-03 08:25:00,525,0.0,0.0
2023-06-03 08:25:00,526,0.0,0.0
2023-06-03 08:25:00,527,1357.0,1058.099976
2023-06-03 08:25:00,528,131.0,131.0
2023-06-03 08:25:00,529,0.0,0.0
2023-06-03 08:25:00,530,994.0,728.961548
2023-06-03 08:25:00,533,0.0,0.0
2023-06-03 08:25:00,534,0.0,0.0
2023-06-03 08:25:00,535,0.0,0.0
2023-06-03 08:25:00,536,0.0,0.0
2023-06-03 08:25:00,537,0.0,0.0
2023-06-03 08:25:00,538,0.0,0.0
2023-06-03 08:25:00,539,363.0,174.0
2023-06-03 08:25:00,540,182.0,87.0
2023-06-03 08:25:00,541,0.0,0.0
2023-06-03 08:25:00,542,0.0,0.0
2023-06-03 08:25:00,544,0.0,0.0
2023-06-03 08:25:00,545,1012.0,795.0
2023-06-03 08:25:00,546,0.0,0.0
2023-06-03 08:25:00,547,0.0,0.0
2023-06-03 08:25:00,548,0.0,0.0
2023-06-03 08:25:00,549,0.0,0.0
2023-06-03 08:25:00,550,0.0,0.0
2023-06-03 08:25:00,552,0.0,0.0
2023-06-03 08:25:00,553,0.0,0.0
2023-06-03 08:30:00,1,0.0,0.0
2023-06-03 08:30:00,2,43.0,20.001221
2023-06-03 08:30:00,3,0.0,0.0
2023-06-03 08:30:00,4,401.709625,364.991486
2023-06-03 08:30:00,5,0.0,0.0
2023-06-03 08:30:00,6,0.0,0.0
2023-06-03 08:30:00,7,0.0,0.0
2023-06-03 08:30:00,8,0.0,0.0
2023-06-03 08:30:00,9,0.0,0.0
2023-06-03 08:30:00,10,442.531036,364.371613
2023-06-03 08:30:00,11,350.0,200.0
2023-06-03 08:30:00,12,0.0,0.0
2023-06-03 08:30:00,15,416.371796,396.060059
2023-06-03 08:30:00,16,0.0,0.0
2023-06-03 08:30:00,17,0.0,0.0
2023-06-03 08:30:00,18,400.099915,379.968414
2023-06-03 08:30:00,27,615.0,615.0
2023-06-03 08:30:00,28,612.0,612.0
2023-06-03 08:30:00,29,612.0,612.0
2023-06-03 08:30:00,33,0.0,0.0
2023-06-03 08:30:00,36,996.0,795.0
2023-06-03 08:30:00,37,991.0,795.0
2023-06-03 08:30:00,43,0.0,0.0
2023-06-03 08:30:00,46,470.079468,445.009064
2023-06-03 08:30:00,47,0.0,0.0
2023-06-03 08:30:00,48,462.713654,409.897614
2023-06-03 08:30:00,49,0.0,0.0
2023-06-03 08:30:00,50,0.0,0.0
2023-06-03 08:30:00,51,463.0,405.012726
2023-06-03 08:30:00,52,0.0,0.0
2023-06-03 08:30:00,53,0.0,0.0
2023-06-03 08:30:00,54,0.0,0.0
2023-06-03 08:30:00,55,0.0,0.0
2023-06-03 08:30:00,56,0.0,0.0
2023-06-03 08:30:00,57,0.0,0.0
2023-06-03 08:30:00,58,0.0,0.0
2023-06-03 08:30:00,59,0.0,0.0
2023-06-03 08:30:00,60,0.0,0.0
2023-06-03 08:30:00,61,385.779297,285.779297
2023-06-03 08:30:00,62,0.0,0.0
2023-06-03 08:30:00,63,0.0,0.0
2023-06-03 08:30:00,64,0.0,0.0
2023-06-03 08:30:00,65,0.0,0.0
2023-06-03 08:30:00,66,448.92691,375.529938
2023-06-03 08:30:00,67,79.514221,0.0
2023-06-03 08:30:00,68,0.0,0.0
2023-06-03 08:30:00,69,0.0,0.0
2023-06-03 08:30:00,70,930.0,830.557373
2023-06-03 08:30:00,71,0.0,0.0
2023-06-03 08:30:00,72,44.0,25.002136
2023-06-03 08:30:00,73,0.0,0.0
2023-06-03 08:30:00,74,0.0,0.0
2023-06-03 08:30:00,75,0.0,0.0
2023-06-03 08:30:00,76,0.0,0.0
2023-06-03 08:30:00,77,0.0,0.0
2023-06-03 08:30:00,78,0.0,0.0
2023-06-03 08:30:00,79,0.0,0.0
2023-06-03 08:30:00,80,0.0,0.0
2023-06-03 08:30:00,83,402.236237,350.326019
2023-06-03 08:30:00,84,0.0,0.0
2023-06-03 08:30:00,85,449.845184,320.0
2023-06-03 08:30:00,86,0.0,0.0
2023-06-03 08:30:00,87,0.0,0.0
2023-06-03 08:30:00,88,0.0,0.0
2023-06-03 08:30:00,89,436.965118,380.018097
2023-06-03 08:30:00,90,0.0,0.0
2023-06-03 08:30:00,91,0.0,0.0
2023-06-03 08:30:00,92,880.565125,746.754395
2023-06-03 08:30:00,95,0.0,0.0
2023-06-03 08:30:00,96,0.0,0.0
2023-06-03 08:30:00,97,0.0,0.0
2023-06-03 08:30:00,98,0.0,0.0
2023-06-03 08:30:00,99,0.0,0.0
2023-06-03 08:30:00,100,0.0,0.0
2023-06-03 08:30:00,101,0.0,0.0
2023-06-03 08:30:00,102,0.0,0.0
2023-06-03 08:30:00,103,0.0,0.0
2023-06-03 08:30:00,104,0.0,0.0
2023-06-03 08:30:00,105,0.0,0.0
2023-06-03 08:30:00,106,0.0,0.0
2023-06-03 08:30:00,107,0.0,0.0
2023-06-03 08:30:00,108,0.0,0.0
2023-06-03 08:30:00,112,0.0,0.0
2023-06-03 08:30:00,113,41.0,31.0
2023-06-03 08:30:00,114,10.0,9.0
2023-06-03 08:30:00,115,0.0,0.0
2023-06-03 08:30:00,116,891.822815,750.045654
2023-06-03 08:30:00,117,100.0,60.000153
2023-06-03 08:30:00,118,100.0,60.000153
2023-06-03 08:30:00,119,0.0,0.0
2023-06-03 08:30:00,120,0.0,0.0
2023-06-03 08:30:00,126,0.0,0.0
2023-06-03 08:30:00,127,8.0,8.0
2023-06-03 08:30:00,128,1003.0,750.0
2023-06-03 08:30:00,129,999.0,750.0
2023-06-03 08:30:00,130,0.0,0.0
2023-06-03 08:30:00,131,992.0,718.0
2023-06-03 08:30:00,132,959.0,758.0
2023-06-03 08:30:00,133,981.0,755.0
2023-06-03 08:30:00,134,238.611633,228.611633
2023-06-03 08:30:00,135,263.307281,210.0
2023-06-03 08:30:00,136,162.5,109.996994
2023-06-03 08:30:00,137,162.5,109.996994
2023-06-03 08:30:00,138,186.0,123.0
2023-06-03 08:30:00,139,0.0,0.0
2023-06-03 08:30:00,140,0.0,0.0
2023-06-03 08:30:00,141,0.0,0.0
2023-06-03 08:30:00,142,167.5,88.0
2023-06-03 08:30:00,143,167.5,89.143059
2023-06-03 08:30:00,144,175.0,104.0
2023-06-03 08:30:00,145,165.5,88.436272
2023-06-03 08:30:00,146,165.5,88.436272
2023-06-03 08:30:00,147,173.0,104.0
2023-06-03 08:30:00,150,0.0,0.0
2023-06-03 08:30:00,151,0.0,0.0
2023-06-03 08:30:00,152,0.0,0.0
2023-06-03 08:30:00,153,0.0,0.0
2023-06-03 08:30:00,154,238.0,145.000275
2023-06-03 08:30:00,155,123.0,72.500137
2023-06-03 08:30:00,156,398.0,350.0
2023-06-03 08:30:00,158,0.0,0.0
2023-06-03 08:30:00,159,0.0,0.0
2023-06-03 08:30:00,160,0.0,0.0
2023-06-03 08:30:00,161,0.0,0.0
2023-06-03 08:30:00,162,0.0,0.0
2023-06-03 08:30:00,166,0.0,0.0
2023-06-03 08:30:00,167,0.0,0.0
2023-06-03 08:30:00,168,0.0,0.0
2023-06-03 08:30:00,169,0.0,0.0
2023-06-03 08:30:00,170,0.0,0.0
2023-06-03 08:30:00,171,0.0,0.0
2023-06-03 08:30:00,172,0.0,0.0
2023-06-03 08:30:00,173,0.0,0.0
2023-06-03 08:30:00,174,0.0,0.0
2023-06-03 08:30:00,175,297.0,162.0
2023-06-03 08:30:00,176,297.0,163.838593
2023-06-03 08:30:00,177,297.0,216.0
2023-06-03 08:30:00,178,0.0,0.0
2023-06-03 08:30:00,179,0.0,0.0
2023-06-03 08:30:00,180,0.0,0.0
2023-06-03 08:30:00,181,0.0,0.0
2023-06-03 08:30:00,182,0.0,0.0
2023-06-03 08:30:00,183,0.0,0.0
2023-06-03 08:30:00,184,0.0,0.0
2023-06-03 08:30:00,185,0.0,0.0
2023-06-03 08:30:00,186,0.0,0.0
2023-06-03 08:30:00,187,0.0,0.0
2023-06-03 08:30:00,188,0.0,0.0
2023-06-03 08:30:00,189,0.0,0.0
2023-06-03 08:30:00,190,1000.0,795.0
2023-06-03 08:30:00,191,1000.0,795.0
2023-06-03 08:30:00,193,12.860812,11.999903
2023-06-03 08:30:00,194,0.0,0.0
2023-06-03 08:30:00,195,26.30621,10.0
2023-06-03 08:30:00,196,0.0,0.0
2023-06-03 08:30:00,197,0.0,0.0
2023-06-03 08:30:00,198,0.0,0.0
2023-06-03 08:30:00,200,0.0,0.0
2023-06-03 08:30:00,207,0.0,0.0
2023-06-03 08:30:00,208,0.0,0.0
2023-06-03 08:30:00,209,0.0,0.0
2023-06-03 08:30:00,210,0.0,0.0
2023-06-03 08:30:00,211,0.0,0.0
2023-06-03 08:30:00,212,0.0,0.0
2023-06-03 08:30:00,213,0.0,0.0
2023-06-03 08:30:00,214,0.0,0.0
2023-06-03 08:30:00,215,0.0,0.0
2023-06-03 08:30:00,216,0.0,0.0
2023-06-03 08:30:00,217,0.0,0.0
2023-06-03 08:30:00,218,0.0,0.0
2023-06-03 08:30:00,219,0.0,0.0
2023-06-03 08:30:00,220,27.0,20.99826
2023-06-03 08:30:00,231,0.0,0.0
2023-06-03 08:30:00,232,0.0,0.0
2023-06-03 08:30:00,233,0.0,0.0
2023-06-03 08:30:00,234,0.0,0.0
2023-06-03 08:30:00,237,0.0,0.0
2023-06-03 08:30:00,238,0.0,0.0
2023-06-03 08:30:00,240,290.0,200.0
2023-06-03 08:30:00,241,144.0,100.0
2023-06-03 08:30:00,242,0.0,0.0
2023-06-03 08:30:00,243,0.0,0.0
2023-06-03 08:30:00,244,0.0,0.0
2023-06-03 08:30:00,247,0.0,0.0
2023-06-03 08:30:00,248,0.0,0.0
2023-06-03 08:30:00,249,165.0,99.407349
2023-06-03 08:30:00,250,0.0,0.0
2023-06-03 08:30:00,251,165.0,99.553833
2023-06-03 08:30:00,252,180.0,130.0
2023-06-03 08:30:00,253,0.0,0.0
2023-06-03 08:30:00,254,0.0,0.0
2023-06-03 08:30:00,255,0.0,0.0
2023-06-03 08:30:00,256,0.0,0.0
2023-06-03 08:30:00,257,0.0,0.0
2023-06-03 08:30:00,258,0.0,0.0
2023-06-03 08:30:00,259,0.0,0.0
2023-06-03 08:30:00,260,0.0,0.0
2023-06-03 08:30:00,264,10.0,5.000229
2023-06-03 08:30:00,265,0.0,0.0
2023-06-03 08:30:00,266,300.0,230.0
2023-06-03 08:30:00,267,0.0,0.0
2023-06-03 08:30:00,268,0.0,0.0
2023-06-03 08:30:00,269,0.0,0.0
2023-06-03 08:30:00,270,0.0,0.0
2023-06-03 08:30:00,271,0.0,0.0
2023-06-03 08:30:00,272,0.0,0.0
2023-06-03 08:30:00,273,0.0,0.0
2023-06-03 08:30:00,274,0.0,0.0
2023-06-03 08:30:00,275,164.0,100.0
2023-06-03 08:30:00,276,75.0,50.0
2023-06-03 08:30:00,277,0.0,0.0
2023-06-03 08:30:00,278,0.0,0.0
2023-06-03 08:30:00,279,100.0,100.0
2023-06-03 08:30:00,280,60.0,60.0
2023-06-03 08:30:00,281,0.0,0.0
2023-06-03 08:30:00,282,0.0,0.0
2023-06-03 08:30:00,283,0.0,0.0
2023-06-03 08:30:00,284,0.0,0.0
2023-06-03 08:30:00,285,0.0,0.0
2023-06-03 08:30:00,286,0.0,0.0
2023-06-03 08:30:00,287,0.0,0.0
2023-06-03 08:30:00,288,0.0,0.0
2023-06-03 08:30:00,289,0.0,0.0
2023-06-03 08:30:00,290,0.0,0.0
2023-06-03 08:30:00,291,0.0,0.0
2023-06-03 08:30:00,292,0.0,0.0
2023-06-03 08:30:00,293,0.0,0.0
2023-06-03 08:30:00,294,0.0,0.0
2023-06-03 08:30:00,299,187.0,133.0
2023-06-03 08:30:00,300,187.0,133.0
2023-06-03 08:30:00,301,0.0,0.0
2023-06-03 08:30:00,302,0.0,0.0
2023-06-03 08:30:00,303,204.0,128.999451
2023-06-03 08:30:00,304,0.0,0.0
2023-06-03 08:30:00,305,385.0,310.000916
2023-06-03 08:30:00,306,366.0,297.007629
2023-06-03 08:30:00,307,304.383636,207.007019
2023-06-03 08:30:00,308,153.0,119.995728
2023-06-03 08:30:00,309,153.0,119.995728
2023-06-03 08:30:00,310,168.0,122.0
2023-06-03 08:30:00,311,156.0,119.995728
2023-06-03 08:30:00,312,156.0,119.995728
2023-06-03 08:30:00,313,169.0,122.0
2023-06-03 08:30:00,314,0.0,0.0
2023-06-03 08:30:00,315,0.0,0.0
2023-06-03 08:30:00,316,0.0,0.0
2023-06-03 08:30:00,317,0.0,0.0
2023-06-03 08:30:00,318,0.0,0.0
2023-06-03 08:30:00,319,0.0,0.0
2023-06-03 08:30:00,320,0.0,0.0
2023-06-03 08:30:00,321,0.0,0.0
2023-06-03 08:30:00,322,0.0,0.0
2023-06-03 08:30:00,323,170.0,122.0
2023-06-03 08:30:00,324,170.0,122.0
2023-06-03 08:30:00,325,176.0,136.0
2023-06-03 08:30:00,326,146.5327,135.0
2023-06-03 08:30:00,327,142.965866,135.0
2023-06-03 08:30:00,328,173.0,150.0
2023-06-03 08:30:00,329,0.0,0.0
2023-06-03 08:30:00,330,0.0,0.0
2023-06-03 08:30:00,331,786.922302,644.627686
2023-06-03 08:30:00,332,0.0,0.0
2023-06-03 08:30:00,333,0.0,0.0
2023-06-03 08:30:00,334,0.0,0.0
2023-06-03 08:30:00,335,0.0,0.0
2023-06-03 08:30:00,336,0.0,0.0
2023-06-03 08:30:00,337,0.0,0.0
2023-06-03 08:30:00,338,0.0,0.0
2023-06-03 08:30:00,339,0.0,0.0
2023-06-03 08:30:00,340,818.0,681.936768
2023-06-03 08:30:00,341,817.0,681.190063
2023-06-03 08:30:00,342,166.0,135.0
2023-06-03 08:30:00,343,0.0,0.0
2023-06-03 08:30:00,344,0.0,0.0
2023-06-03 08:30:00,345,99.0,79.998932
2023-06-03 08:30:00,346,0.0,0.0
2023-06-03 08:30:00,347,163.0,163.0
2023-06-03 08:30:00,348,164.666672,119.991135
2023-06-03 08:30:00,349,0.0,0.0
2023-06-03 08:30:00,350,164.666672,119.991135
2023-06-03 08:30:00,351,191.333344,119.991135
2023-06-03 08:30:00,352,0.0,0.0
2023-06-03 08:30:00,353,0.0,0.0
2023-06-03 08:30:00,354,250.0,140.0
2023-06-03 08:30:00,355,250.0,140.0
2023-06-03 08:30:00,356,25.0,10.0
2023-06-03 08:30:00,357,0.0,0.0
2023-06-03 08:30:00,358,20.000305,10.000153
2023-06-03 08:30:00,359,20.000305,10.000153
2023-06-03 08:30:00,360,0.0,0.0
2023-06-03 08:30:00,361,23.0,7.0
2023-06-03 08:30:00,362,23.0,7.0
2023-06-03 08:30:00,363,23.0,10.0
2023-06-03 08:30:00,364,961.0,736.965454
2023-06-03 08:30:00,365,0.0,0.0
2023-06-03 08:30:00,366,0.0,0.0
2023-06-03 08:30:00,367,411.012085,355.0
2023-06-03 08:30:00,368,0.0,0.0
2023-06-03 08:30:00,369,0.0,0.0
2023-06-03 08:30:00,370,88.0,68.012024
2023-06-03 08:30:00,371,88.0,70.415375
2023-06-03 08:30:00,372,86.0,69.213699
2023-06-03 08:30:00,373,0.0,0.0
2023-06-03 08:30:00,374,0.0,0.0
2023-06-03 08:30:00,375,0.0,0.0
2023-06-03 08:30:00,376,0.0,0.0
2023-06-03 08:30:00,377,0.0,0.0
2023-06-03 08:30:00,378,0.0,0.0
2023-06-03 08:30:00,379,0.0,0.0
2023-06-03 08:30:00,380,0.0,0.0
2023-06-03 08:30:00,381,0.0,0.0
2023-06-03 08:30:00,382,0.0,0.0
2023-06-03 08:30:00,383,0.0,0.0
2023-06-03 08:30:00,384,0.0,0.0
2023-06-03 08:30:00,385,0.0,0.0
2023-06-03 08:30:00,386,0.0,0.0
2023-06-03 08:30:00,387,0.0,0.0
2023-06-03 08:30:00,388,0.0,0.0
2023-06-03 08:30:00,389,0.0,0.0
2023-06-03 08:30:00,390,0.0,0.0
2023-06-03 08:30:00,419,295.0,160.002441
2023-06-03 08:30:00,420,295.0,160.002441
2023-06-03 08:30:00,421,271.0,160.002441
2023-06-03 08:30:00,422,262.0,186.0
2023-06-03 08:30:00,423,262.0,186.0
2023-06-03 08:30:00,432,307.0,220.0
2023-06-03 08:30:00,433,388.503113,267.0
2023-06-03 08:30:00,434,0.0,0.0
2023-06-03 08:30:00,435,0.0,0.0
2023-06-03 08:30:00,436,276.5,189.016327
2023-06-03 08:30:00,437,276.5,189.016327
2023-06-03 08:30:00,438,0.0,0.0
2023-06-03 08:30:00,439,280.0,206.0
2023-06-03 08:30:00,440,168.0,120.0
2023-06-03 08:30:00,441,168.0,120.0
2023-06-03 08:30:00,442,176.0,120.0
2023-06-03 08:30:00,443,0.0,0.0
2023-06-03 08:30:00,444,0.0,0.0
2023-06-03 08:30:00,450,226.0,130.414734
2023-06-03 08:30:00,451,134.0,85.0
2023-06-03 08:30:00,452,246.0,130.094299
2023-06-03 08:30:00,453,134.0,85.0
2023-06-03 08:30:00,459,397.257935,276.0
2023-06-03 08:30:00,467,10.75862,5.000153
2023-06-03 08:30:00,468,10.75862,4.000366
2023-06-03 08:30:00,469,0.0,0.0
2023-06-03 08:30:00,471,3.804868,0.0
2023-06-03 08:30:00,472,242.0,180.0
2023-06-03 08:30:00,473,121.0,90.0
2023-06-03 08:30:00,474,246.0,180.0
2023-06-03 08:30:00,475,117.0,90.0
2023-06-03 08:30:00,477,254.0,173.994461
2023-06-03 08:30:00,478,254.0,173.994461
2023-06-03 08:30:00,479,262.0,173.994461
2023-06-03 08:30:00,480,254.0,173.994461
2023-06-03 08:30:00,481,254.0,173.994461
2023-06-03 08:30:00,482,262.0,173.994461
2023-06-03 08:30:00,485,36.0,18.001099
2023-06-03 08:30:00,486,0.0,0.0
2023-06-03 08:30:00,487,0.0,0.0
2023-06-03 08:30:00,488,0.0,0.0
2023-06-03 08:30:00,489,1002.0,795.0
2023-06-03 08:30:00,490,1002.0,795.0
2023-06-03 08:30:00,491,969.0,791.0
2023-06-03 08:30:00,492,0.0,0.0
2023-06-03 08:30:00,493,995.0,795.0
2023-06-03 08:30:00,494,994.0,795.0
2023-06-03 08:30:00,495,0.0,0.0
2023-06-03 08:30:00,496,0.0,0.0
2023-06-03 08:30:00,497,0.0,0.0
2023-06-03 08:30:00,498,0.0,0.0
2023-06-03 08:30:00,499,0.0,0.0
2023-06-03 08:30:00,501,296.0,167.006409
2023-06-03 08:30:00,502,169.780518,169.780518
2023-06-03 08:30:00,503,290.0,204.0
2023-06-03 08:30:00,507,0.0,0.0
2023-06-03 08:30:00,508,0.0,0.0
2023-06-03 08:30:00,511,0.0,0.0
2023-06-03 08:30:00,512,0.0,0.0
2023-06-03 08:30:00,513,338.0,150.0
2023-06-03 08:30:00,514,134.0,120.0
2023-06-03 08:30:00,516,0.0,0.0
2023-06-03 08:30:00,521,939.0,768.120667
2023-06-03 08:30:00,522,0.0,0.0
2023-06-03 08:30:00,523,0.0,0.0
2023-06-03 08:30:00,524,0.0,0.0
2023-06-03 08:30:00,525,0.0,0.0
2023-06-03 08:30:00,526,0.0,0.0
2023-06-03 08:30:00,527,1357.0,1058.099976
2023-06-03 08:30:00,528,131.0,131.0
2023-06-03 08:30:00,529,0.0,0.0
2023-06-03 08:30:00,530,994.0,745.654175
2023-06-03 08:30:00,533,0.0,0.0
2023-06-03 08:30:00,534,0.0,0.0
2023-06-03 08:30:00,535,0.0,0.0
2023-06-03 08:30:00,536,0.0,0.0
2023-06-03 08:30:00,537,0.0,0.0
2023-06-03 08:30:00,538,0.0,0.0
2023-06-03 08:30:00,539,363.0,174.0
2023-06-03 08:30:00,540,182.0,87.0
2023-06-03 08:30:00,541,0.0,0.0
2023-06-03 08:30:00,542,0.0,0.0
2023-06-03 08:30:00,544,0.0,0.0
2023-06-03 08:30:00,545,1012.0,795.0
2023-06-03 08:30:00,546,0.0,0.0
2023-06-03 08:30:00,547,0.0,0.0
2023-06-03 08:30:00,548,0.0,0.0
2023-06-03 08:30:00,549,0.0,0.0
2023-06-03 08:30:00,550,0.0,0.0
2023-06-03 08:30:00,552,0.0,0.0
2023-06-03 08:30:00,553,0.0,0.0
2023-06-03 08:35:00,1,0.0,0.0
2023-06-03 08:35:00,2,43.0,20.001221
2023-06-03 08:35:00,3,0.0,0.0
2023-06-03 08:35:00,4,398.969147,364.991486
2023-06-03 08:35:00,5,0.0,0.0
2023-06-03 08:35:00,6,0.0,0.0
2023-06-03 08:35:00,7,0.0,0.0
2023-06-03 08:35:00,8,0.0,0.0
2023-06-03 08:35:00,9,0.0,0.0
2023-06-03 08:35:00,10,442.007507,364.371613
2023-06-03 08:35:00,11,350.0,200.0
2023-06-03 08:35:00,12,0.0,0.0
2023-06-03 08:35:00,15,426.113617,426.113617
2023-06-03 08:35:00,16,0.0,0.0
2023-06-03 08:35:00,17,0.0,0.0
2023-06-03 08:35:00,18,405.237091,405.237091
2023-06-03 08:35:00,27,615.0,615.0
2023-06-03 08:35:00,28,612.0,612.0
2023-06-03 08:35:00,29,612.0,612.0
2023-06-03 08:35:00,33,0.0,0.0
2023-06-03 08:35:00,36,996.0,795.0
2023-06-03 08:35:00,37,991.0,795.0
2023-06-03 08:35:00,43,0.0,0.0
2023-06-03 08:35:00,46,459.535126,445.009064
2023-06-03 08:35:00,47,0.0,0.0
2023-06-03 08:35:00,48,462.713654,409.897614
2023-06-03 08:35:00,49,0.0,0.0
2023-06-03 08:35:00,50,0.0,0.0
2023-06-03 08:35:00,51,443.422241,405.012726
2023-06-03 08:35:00,52,0.0,0.0
2023-06-03 08:35:00,53,0.0,0.0
2023-06-03 08:35:00,54,0.0,0.0
2023-06-03 08:35:00,55,0.0,0.0
2023-06-03 08:35:00,56,0.0,0.0
2023-06-03 08:35:00,57,0.0,0.0
2023-06-03 08:35:00,58,0.0,0.0
2023-06-03 08:35:00,59,0.0,0.0
2023-06-03 08:35:00,60,0.0,0.0
2023-06-03 08:35:00,61,384.239624,284.239624
2023-06-03 08:35:00,62,0.0,0.0
2023-06-03 08:35:00,63,0.0,0.0
2023-06-03 08:35:00,64,0.0,0.0
2023-06-03 08:35:00,65,0.0,0.0
2023-06-03 08:35:00,66,448.92691,375.529938
2023-06-03 08:35:00,67,79.394402,0.0
2023-06-03 08:35:00,68,0.0,0.0
2023-06-03 08:35:00,69,0.0,0.0
2023-06-03 08:35:00,70,930.0,830.729004
2023-06-03 08:35:00,71,0.0,0.0
2023-06-03 08:35:00,72,44.0,25.002136
2023-06-03 08:35:00,73,0.0,0.0
2023-06-03 08:35:00,74,0.0,0.0
2023-06-03 08:35:00,75,0.0,0.0
2023-06-03 08:35:00,76,0.0,0.0
2023-06-03 08:35:00,77,0.0,0.0
2023-06-03 08:35:00,78,0.0,0.0
2023-06-03 08:35:00,79,0.0,0.0
2023-06-03 08:35:00,80,0.0,0.0
2023-06-03 08:35:00,83,404.511841,350.326019
2023-06-03 08:35:00,84,0.0,0.0
2023-06-03 08:35:00,85,449.845184,320.0
2023-06-03 08:35:00,86,0.0,0.0
2023-06-03 08:35:00,87,0.0,0.0
2023-06-03 08:35:00,88,0.0,0.0
2023-06-03 08:35:00,89,429.230438,380.018097
2023-06-03 08:35:00,90,0.0,0.0
2023-06-03 08:35:00,91,0.0,0.0
2023-06-03 08:35:00,92,933.251465,746.662842
2023-06-03 08:35:00,95,0.0,0.0
2023-06-03 08:35:00,96,0.0,0.0
2023-06-03 08:35:00,97,0.0,0.0
2023-06-03 08:35:00,98,0.0,0.0
2023-06-03 08:35:00,99,0.0,0.0
2023-06-03 08:35:00,100,0.0,0.0
2023-06-03 08:35:00,101,0.0,0.0
2023-06-03 08:35:00,102,0.0,0.0
2023-06-03 08:35:00,103,0.0,0.0
2023-06-03 08:35:00,104,0.0,0.0
2023-06-03 08:35:00,105,0.0,0.0
2023-06-03 08:35:00,106,0.0,0.0
2023-06-03 08:35:00,107,0.0,0.0
2023-06-03 08:35:00,108,0.0,0.0
2023-06-03 08:35:00,112,0.0,0.0
2023-06-03 08:35:00,113,41.0,31.0
2023-06-03 08:35:00,114,10.0,9.0
2023-06-03 08:35:00,115,0.0,0.0
2023-06-03 08:35:00,116,906.6604,750.045654
2023-06-03 08:35:00,117,100.0,60.000153
2023-06-03 08:35:00,118,100.0,60.000153
2023-06-03 08:35:00,119,0.0,0.0
2023-06-03 08:35:00,120,0.0,0.0
2023-06-03 08:35:00,126,0.0,0.0
2023-06-03 08:35:00,127,8.0,8.0
2023-06-03 08:35:00,128,1003.0,750.0
2023-06-03 08:35:00,129,999.0,750.0
2023-06-03 08:35:00,130,0.0,0.0
2023-06-03 08:35:00,131,992.0,718.0
2023-06-03 08:35:00,132,959.0,758.0
2023-06-03 08:35:00,133,981.0,755.0
2023-06-03 08:35:00,134,234.41124,224.41124
2023-06-03 08:35:00,135,264.418304,210.0
2023-06-03 08:35:00,136,162.5,109.996994
2023-06-03 08:35:00,137,162.5,109.996994
2023-06-03 08:35:00,138,186.0,123.0
2023-06-03 08:35:00,139,0.0,0.0
2023-06-03 08:35:00,140,0.0,0.0
2023-06-03 08:35:00,141,0.0,0.0
2023-06-03 08:35:00,142,167.5,88.0
2023-06-03 08:35:00,143,167.5,88.907463
2023-06-03 08:35:00,144,175.0,104.0
2023-06-03 08:35:00,145,165.5,88.436272
2023-06-03 08:35:00,146,165.5,88.436272
2023-06-03 08:35:00,147,173.0,104.0
2023-06-03 08:35:00,150,0.0,0.0
2023-06-03 08:35:00,151,0.0,0.0
2023-06-03 08:35:00,152,0.0,0.0
2023-06-03 08:35:00,153,0.0,0.0
2023-06-03 08:35:00,154,238.0,145.000275
2023-06-03 08:35:00,155,123.0,72.500137
2023-06-03 08:35:00,156,398.0,350.0
2023-06-03 08:35:00,158,0.0,0.0
2023-06-03 08:35:00,159,0.0,0.0
2023-06-03 08:35:00,160,0.0,0.0
2023-06-03 08:35:00,161,0.0,0.0
2023-06-03 08:35:00,162,0.0,0.0
2023-06-03 08:35:00,166,0.0,0.0
2023-06-03 08:35:00,167,0.0,0.0
2023-06-03 08:35:00,168,0.0,0.0
2023-06-03 08:35:00,169,0.0,0.0
2023-06-03 08:35:00,170,0.0,0.0
2023-06-03 08:35:00,171,0.0,0.0
2023-06-03 08:35:00,172,0.0,0.0
2023-06-03 08:35:00,173,0.0,0.0
2023-06-03 08:35:00,174,0.0,0.0
2023-06-03 08:35:00,175,297.0,162.0
2023-06-03 08:35:00,176,297.0,163.838593
2023-06-03 08:35:00,177,297.0,216.0
2023-06-03 08:35:00,178,0.0,0.0
2023-06-03 08:35:00,179,0.0,0.0
2023-06-03 08:35:00,180,0.0,0.0
2023-06-03 08:35:00,181,0.0,0.0
2023-06-03 08:35:00,182,0.0,0.0
2023-06-03 08:35:00,183,0.0,0.0
2023-06-03 08:35:00,184,0.0,0.0
2023-06-03 08:35:00,185,0.0,0.0
2023-06-03 08:35:00,186,0.0,0.0
2023-06-03 08:35:00,187,0.0,0.0
2023-06-03 08:35:00,188,0.0,0.0
2023-06-03 08:35:00,189,0.0,0.0
2023-06-03 08:35:00,190,1000.0,795.0
2023-06-03 08:35:00,191,1000.0,795.0
2023-06-03 08:35:00,193,12.860812,11.999903
2023-06-03 08:35:00,194,0.0,0.0
2023-06-03 08:35:00,195,26.30621,10.0
2023-06-03 08:35:00,196,0.0,0.0
2023-06-03 08:35:00,197,0.0,0.0
2023-06-03 08:35:00,198,0.0,0.0
2023-06-03 08:35:00,200,0.0,0.0
2023-06-03 08:35:00,207,0.0,0.0
2023-06-03 08:35:00,208,0.0,0.0
2023-06-03 08:35:00,209,0.0,0.0
2023-06-03 08:35:00,210,0.0,0.0
2023-06-03 08:35:00,211,0.0,0.0
2023-06-03 08:35:00,212,0.0,0.0
2023-06-03 08:35:00,213,0.0,0.0
2023-06-03 08:35:00,214,0.0,0.0
2023-06-03 08:35:00,215,0.0,0.0
2023-06-03 08:35:00,216,0.0,0.0
2023-06-03 08:35:00,217,0.0,0.0
2023-06-03 08:35:00,218,0.0,0.0
2023-06-03 08:35:00,219,0.0,0.0
2023-06-03 08:35:00,220,27.0,20.99826
2023-06-03 08:35:00,231,0.0,0.0
2023-06-03 08:35:00,232,0.0,0.0
2023-06-03 08:35:00,233,0.0,0.0
2023-06-03 08:35:00,234,0.0,0.0
2023-06-03 08:35:00,237,0.0,0.0
2023-06-03 08:35:00,238,0.0,0.0
2023-06-03 08:35:00,240,290.0,200.0
2023-06-03 08:35:00,241,144.0,100.0
2023-06-03 08:35:00,242,0.0,0.0
2023-06-03 08:35:00,243,0.0,0.0
2023-06-03 08:35:00,244,0.0,0.0
2023-06-03 08:35:00,247,0.0,0.0
2023-06-03 08:35:00,248,0.0,0.0
2023-06-03 08:35:00,249,165.0,99.498901
2023-06-03 08:35:00,250,0.0,0.0
2023-06-03 08:35:00,251,165.0,99.46228
2023-06-03 08:35:00,252,180.0,130.0
2023-06-03 08:35:00,253,0.0,0.0
2023-06-03 08:35:00,254,0.0,0.0
2023-06-03 08:35:00,255,0.0,0.0
2023-06-03 08:35:00,256,0.0,0.0
2023-06-03 08:35:00,257,0.0,0.0
2023-06-03 08:35:00,258,0.0,0.0
2023-06-03 08:35:00,259,0.0,0.0
2023-06-03 08:35:00,260,0.0,0.0
2023-06-03 08:35:00,264,10.0,5.000229
2023-06-03 08:35:00,265,0.0,0.0
2023-06-03 08:35:00,266,300.0,230.0
2023-06-03 08:35:00,267,0.0,0.0
2023-06-03 08:35:00,268,0.0,0.0
2023-06-03 08:35:00,269,0.0,0.0
2023-06-03 08:35:00,270,0.0,0.0
2023-06-03 08:35:00,271,0.0,0.0
2023-06-03 08:35:00,272,0.0,0.0
2023-06-03 08:35:00,273,0.0,0.0
2023-06-03 08:35:00,274,0.0,0.0
2023-06-03 08:35:00,275,164.0,100.0
2023-06-03 08:35:00,276,75.0,50.0
2023-06-03 08:35:00,277,0.0,0.0
2023-06-03 08:35:00,278,0.0,0.0
2023-06-03 08:35:00,279,100.0,100.0
2023-06-03 08:35:00,280,60.0,60.0
2023-06-03 08:35:00,281,0.0,0.0
2023-06-03 08:35:00,282,0.0,0.0
2023-06-03 08:35:00,283,0.0,0.0
2023-06-03 08:35:00,284,0.0,0.0
2023-06-03 08:35:00,285,0.0,0.0
2023-06-03 08:35:00,286,0.0,0.0
2023-06-03 08:35:00,287,0.0,0.0
2023-06-03 08:35:00,288,0.0,0.0
2023-06-03 08:35:00,289,0.0,0.0
2023-06-03 08:35:00,290,0.0,0.0
2023-06-03 08:35:00,291,0.0,0.0
2023-06-03 08:35:00,292,0.0,0.0
2023-06-03 08:35:00,293,0.0,0.0
2023-06-03 08:35:00,294,0.0,0.0
2023-06-03 08:35:00,299,187.0,133.0
2023-06-03 08:35:00,300,187.0,133.0
2023-06-03 08:35:00,301,0.0,0.0
2023-06-03 08:35:00,302,0.0,0.0
2023-06-03 08:35:00,303,204.0,128.999451
2023-06-03 08:35:00,304,0.0,0.0
2023-06-03 08:35:00,305,385.0,310.000916
2023-06-03 08:35:00,306,366.0,297.007629
2023-06-03 08:35:00,307,304.42923,207.007019
2023-06-03 08:35:00,308,153.0,119.995728
2023-06-03 08:35:00,309,153.0,119.995728
2023-06-03 08:35:00,310,168.0,122.0
2023-06-03 08:35:00,311,156.0,119.995728
2023-06-03 08:35:00,312,156.0,119.995728
2023-06-03 08:35:00,313,169.0,122.0
2023-06-03 08:35:00,314,0.0,0.0
2023-06-03 08:35:00,315,0.0,0.0
2023-06-03 08:35:00,316,0.0,0.0
2023-06-03 08:35:00,317,0.0,0.0
2023-06-03 08:35:00,318,0.0,0.0
2023-06-03 08:35:00,319,0.0,0.0
2023-06-03 08:35:00,320,0.0,0.0
2023-06-03 08:35:00,321,0.0,0.0
2023-06-03 08:35:00,322,0.0,0.0
2023-06-03 08:35:00,323,170.0,122.0
2023-06-03 08:35:00,324,170.0,122.0
2023-06-03 08:35:00,325,176.0,136.0
2023-06-03 08:35:00,326,145.121231,135.0
2023-06-03 08:35:00,327,142.651138,135.0
2023-06-03 08:35:00,328,173.0,150.0
2023-06-03 08:35:00,329,0.0,0.0
2023-06-03 08:35:00,330,0.0,0.0
2023-06-03 08:35:00,331,786.278076,644.627686
2023-06-03 08:35:00,332,0.0,0.0
2023-06-03 08:35:00,333,0.0,0.0
2023-06-03 08:35:00,334,0.0,0.0
2023-06-03 08:35:00,335,0.0,0.0
2023-06-03 08:35:00,336,0.0,0.0
2023-06-03 08:35:00,337,0.0,0.0
2023-06-03 08:35:00,338,0.0,0.0
2023-06-03 08:35:00,339,0.0,0.0
2023-06-03 08:35:00,340,715.957703,681.273071
2023-06-03 08:35:00,341,684.171265,680.692261
2023-06-03 08:35:00,342,166.0,135.0
2023-06-03 08:35:00,343,0.0,0.0
2023-06-03 08:35:00,344,0.0,0.0
2023-06-03 08:35:00,345,99.0,79.998932
2023-06-03 08:35:00,346,0.0,0.0
2023-06-03 08:35:00,347,163.0,163.0
2023-06-03 08:35:00,348,164.666672,119.991135
2023-06-03 08:35:00,349,0.0,0.0
2023-06-03 08:35:00,350,164.666672,119.991135
2023-06-03 08:35:00,351,191.333344,119.991135
2023-06-03 08:35:00,352,0.0,0.0
2023-06-03 08:35:00,353,0.0,0.0
2023-06-03 08:35:00,354,250.0,140.0
2023-06-03 08:35:00,355,250.0,140.0
2023-06-03 08:35:00,356,25.0,10.0
2023-06-03 08:35:00,357,0.0,0.0
2023-06-03 08:35:00,358,20.000305,10.000153
2023-06-03 08:35:00,359,20.000305,10.000153
2023-06-03 08:35:00,360,0.0,0.0
2023-06-03 08:35:00,361,23.0,7.0
2023-06-03 08:35:00,362,23.0,7.0
2023-06-03 08:35:00,363,23.0,10.0
2023-06-03 08:35:00,364,961.0,752.617371
2023-06-03 08:35:00,365,0.0,0.0
2023-06-03 08:35:00,366,0.0,0.0
2023-06-03 08:35:00,367,409.312378,355.0
2023-06-03 08:35:00,368,0.0,0.0
2023-06-03 08:35:00,369,0.0,0.0
2023-06-03 08:35:00,370,88.0,68.012024
2023-06-03 08:35:00,371,88.0,70.415375
2023-06-03 08:35:00,372,86.0,69.213699
2023-06-03 08:35:00,373,0.0,0.0
2023-06-03 08:35:00,374,0.0,0.0
2023-06-03 08:35:00,375,0.0,0.0
2023-06-03 08:35:00,376,0.0,0.0
2023-06-03 08:35:00,377,0.0,0.0
2023-06-03 08:35:00,378,0.0,0.0
2023-06-03 08:35:00,379,0.0,0.0
2023-06-03 08:35:00,380,0.0,0.0
2023-06-03 08:35:00,381,0.0,0.0
2023-06-03 08:35:00,382,0.0,0.0
2023-06-03 08:35:00,383,0.0,0.0
2023-06-03 08:35:00,384,0.0,0.0
2023-06-03 08:35:00,385,0.0,0.0
2023-06-03 08:35:00,386,0.0,0.0
2023-06-03 08:35:00,387,0.0,0.0
2023-06-03 08:35:00,388,0.0,0.0
2023-06-03 08:35:00,389,0.0,0.0
2023-06-03 08:35:00,390,0.0,0.0
2023-06-03 08:35:00,419,295.0,160.002441
2023-06-03 08:35:00,420,295.0,160.002441
2023-06-03 08:35:00,421,271.0,160.002441
2023-06-03 08:35:00,422,262.0,186.0
2023-06-03 08:35:00,423,262.0,186.0
2023-06-03 08:35:00,432,307.0,220.0
2023-06-03 08:35:00,433,388.362213,267.0
2023-06-03 08:35:00,434,0.0,0.0
2023-06-03 08:35:00,435,0.0,0.0
2023-06-03 08:35:00,436,276.5,189.016327
2023-06-03 08:35:00,437,276.5,189.016327
2023-06-03 08:35:00,438,0.0,0.0
2023-06-03 08:35:00,439,280.0,206.0
2023-06-03 08:35:00,440,168.0,120.0
2023-06-03 08:35:00,441,168.0,120.0
2023-06-03 08:35:00,442,176.0,120.0
2023-06-03 08:35:00,443,0.0,0.0
2023-06-03 08:35:00,444,0.0,0.0
2023-06-03 08:35:00,450,226.0,130.414734
2023-06-03 08:35:00,451,134.0,85.0
2023-06-03 08:35:00,452,246.0,130.094299
2023-06-03 08:35:00,453,134.0,85.0
2023-06-03 08:35:00,459,438.0,276.0
2023-06-03 08:35:00,467,10.75862,5.000153
2023-06-03 08:35:00,468,10.75862,4.000366
2023-06-03 08:35:00,469,0.0,0.0
2023-06-03 08:35:00,471,4.022028,0.0
2023-06-03 08:35:00,472,186.626648,180.0
2023-06-03 08:35:00,473,100.458076,90.0
2023-06-03 08:35:00,474,180.132156,180.0
2023-06-03 08:35:00,475,91.572205,90.0
2023-06-03 08:35:00,477,254.0,173.994461
2023-06-03 08:35:00,478,254.0,173.994461
2023-06-03 08:35:00,479,262.0,173.994461
2023-06-03 08:35:00,480,254.0,173.994461
2023-06-03 08:35:00,481,254.0,173.994461
2023-06-03 08:35:00,482,262.0,173.994461
2023-06-03 08:35:00,485,36.0,18.001099
2023-06-03 08:35:00,486,0.0,0.0
2023-06-03 08:35:00,487,0.0,0.0
2023-06-03 08:35:00,488,0.0,0.0
2023-06-03 08:35:00,489,1002.0,795.0
2023-06-03 08:35:00,490,1002.0,795.0
2023-06-03 08:35:00,491,969.0,791.0
2023-06-03 08:35:00,492,0.0,0.0
2023-06-03 08:35:00,493,995.0,795.0
2023-06-03 08:35:00,494,994.0,795.0
2023-06-03 08:35:00,495,0.0,0.0
2023-06-03 08:35:00,496,0.0,0.0
2023-06-03 08:35:00,497,0.0,0.0
2023-06-03 08:35:00,498,0.0,0.0
2023-06-03 08:35:00,499,0.0,0.0
2023-06-03 08:35:00,501,296.0,167.006409
2023-06-03 08:35:00,502,167.262817,167.262817
2023-06-03 08:35:00,503,290.0,204.0
2023-06-03 08:35:00,507,0.0,0.0
2023-06-03 08:35:00,508,0.0,0.0
2023-06-03 08:35:00,511,0.0,0.0
2023-06-03 08:35:00,512,0.0,0.0
2023-06-03 08:35:00,513,338.0,150.0
2023-06-03 08:35:00,514,134.0,120.0
2023-06-03 08:35:00,516,0.0,0.0
2023-06-03 08:35:00,521,939.0,767.478394
2023-06-03 08:35:00,522,0.0,0.0
2023-06-03 08:35:00,523,0.0,0.0
2023-06-03 08:35:00,524,0.0,0.0
2023-06-03 08:35:00,525,0.0,0.0
2023-06-03 08:35:00,526,0.0,0.0
2023-06-03 08:35:00,527,1357.0,1058.099976
2023-06-03 08:35:00,528,131.0,131.0
2023-06-03 08:35:00,529,0.0,0.0
2023-06-03 08:35:00,530,994.0,762.734619
2023-06-03 08:35:00,533,0.0,0.0
2023-06-03 08:35:00,534,0.0,0.0
2023-06-03 08:35:00,535,0.0,0.0
2023-06-03 08:35:00,536,0.0,0.0
2023-06-03 08:35:00,537,0.0,0.0
2023-06-03 08:35:00,538,0.0,0.0
2023-06-03 08:35:00,539,363.0,174.0
2023-06-03 08:35:00,540,182.0,87.0
2023-06-03 08:35:00,541,0.0,0.0
2023-06-03 08:35:00,542,0.0,0.0
2023-06-03 08:35:00,544,0.0,0.0
2023-06-03 08:35:00,545,1012.0,795.0
2023-06-03 08:35:00,546,0.0,0.0
2023-06-03 08:35:00,547,0.0,0.0
2023-06-03 08:35:00,548,0.0,0.0
2023-06-03 08:35:00,549,0.0,0.0
2023-06-03 08:35:00,550,0.0,0.0
2023-06-03 08:35:00,552,0.0,0.0
2023-06-03 08:35:00,553,0.0,0.0
2023-06-03 08:40:00,1,0.0,0.0
2023-06-03 08:40:00,2,43.0,20.001221
2023-06-03 08:40:00,3,0.0,0.0
2023-06-03 08:40:00,4,415.72702,364.991486
2023-06-03 08:40:00,5,0.0,0.0
2023-06-03 08:40:00,6,0.0,0.0
2023-06-03 08:40:00,7,0.0,0.0
2023-06-03 08:40:00,8,0.0,0.0
2023-06-03 08:40:00,9,0.0,0.0
2023-06-03 08:40:00,10,447.213379,364.371613
2023-06-03 08:40:00,11,350.0,200.0
2023-06-03 08:40:00,12,0.0,0.0
2023-06-03 08:40:00,15,431.543243,431.543243
2023-06-03 08:40:00,16,0.0,0.0
2023-06-03 08:40:00,17,0.0,0.0
2023-06-03 08:40:00,18,403.078827,403.078827
2023-06-03 08:40:00,27,615.0,615.0
2023-06-03 08:40:00,28,612.0,612.0
2023-06-03 08:40:00,29,612.0,612.0
2023-06-03 08:40:00,33,0.0,0.0
2023-06-03 08:40:00,36,996.0,795.0
2023-06-03 08:40:00,37,991.0,795.0
2023-06-03 08:40:00,43,0.0,0.0
2023-06-03 08:40:00,46,447.521576,445.009064
2023-06-03 08:40:00,47,0.0,0.0
2023-06-03 08:40:00,48,462.713654,409.897614
2023-06-03 08:40:00,49,0.0,0.0
2023-06-03 08:40:00,50,0.0,0.0
2023-06-03 08:40:00,51,463.0,405.012726
2023-06-03 08:40:00,52,0.0,0.0
2023-06-03 08:40:00,53,0.0,0.0
2023-06-03 08:40:00,54,0.0,0.0
2023-06-03 08:40:00,55,0.0,0.0
2023-06-03 08:40:00,56,0.0,0.0
2023-06-03 08:40:00,57,0.0,0.0
2023-06-03 08:40:00,58,0.0,0.0
2023-06-03 08:40:00,59,0.0,0.0
2023-06-03 08:40:00,60,0.0,0.0
2023-06-03 08:40:00,61,386.238525,286.238525
2023-06-03 08:40:00,62,0.0,0.0
2023-06-03 08:40:00,63,0.0,0.0
2023-06-03 08:40:00,64,0.0,0.0
2023-06-03 08:40:00,65,0.0,0.0
2023-06-03 08:40:00,66,448.92691,375.529938
2023-06-03 08:40:00,67,79.555779,0.0
2023-06-03 08:40:00,68,0.0,0.0
2023-06-03 08:40:00,69,0.0,0.0
2023-06-03 08:40:00,70,930.0,830.843506
2023-06-03 08:40:00,71,0.0,0.0
2023-06-03 08:40:00,72,44.0,25.002136
2023-06-03 08:40:00,73,0.0,0.0
2023-06-03 08:40:00,74,0.0,0.0
2023-06-03 08:40:00,75,0.0,0.0
2023-06-03 08:40:00,76,0.0,0.0
2023-06-03 08:40:00,77,0.0,0.0
2023-06-03 08:40:00,78,0.0,0.0
2023-06-03 08:40:00,79,0.0,0.0
2023-06-03 08:40:00,80,0.0,0.0
2023-06-03 08:40:00,83,407.189636,350.326019
2023-06-03 08:40:00,84,0.0,0.0
2023-06-03 08:40:00,85,120.636482,0.0
2023-06-03 08:40:00,86,0.0,0.0
2023-06-03 08:40:00,87,0.0,0.0
2023-06-03 08:40:00,88,0.0,0.0
2023-06-03 08:40:00,89,455.993927,380.018097
2023-06-03 08:40:00,90,0.0,0.0
2023-06-03 08:40:00,91,0.0,0.0
2023-06-03 08:40:00,92,933.942017,746.754395
2023-06-03 08:40:00,95,0.0,0.0
2023-06-03 08:40:00,96,0.0,0.0
2023-06-03 08:40:00,97,0.0,0.0
2023-06-03 08:40:00,98,0.0,0.0
2023-06-03 08:40:00,99,0.0,0.0
2023-06-03 08:40:00,100,0.0,0.0
2023-06-03 08:40:00,101,0.0,0.0
2023-06-03 08:40:00,102,0.0,0.0
2023-06-03 08:40:00,103,0.0,0.0
2023-06-03 08:40:00,104,0.0,0.0
2023-06-03 08:40:00,105,0.0,0.0
2023-06-03 08:40:00,106,0.0,0.0
2023-06-03 08:40:00,107,0.0,0.0
2023-06-03 08:40:00,108,0.0,0.0
2023-06-03 08:40:00,112,0.0,0.0
2023-06-03 08:40:00,113,41.0,31.0
2023-06-03 08:40:00,114,10.0,9.0
2023-06-03 08:40:00,115,0.0,0.0
2023-06-03 08:40:00,116,909.147461,750.045654
2023-06-03 08:40:00,117,100.0,60.000153
2023-06-03 08:40:00,118,100.0,60.000153
2023-06-03 08:40:00,119,0.0,0.0
2023-06-03 08:40:00,120,0.0,0.0
2023-06-03 08:40:00,126,0.0,0.0
2023-06-03 08:40:00,127,8.0,8.0
2023-06-03 08:40:00,128,1003.0,750.0
2023-06-03 08:40:00,129,999.0,750.0
2023-06-03 08:40:00,130,0.0,0.0
2023-06-03 08:40:00,131,992.0,718.0
2023-06-03 08:40:00,132,959.0,758.0
2023-06-03 08:40:00,133,981.0,755.0
2023-06-03 08:40:00,134,228.699814,218.699814
2023-06-03 08:40:00,135,265.727692,210.0
2023-06-03 08:40:00,136,162.5,109.996994
2023-06-03 08:40:00,137,162.5,109.996994
2023-06-03 08:40:00,138,186.0,123.0
2023-06-03 08:40:00,139,0.0,0.0
2023-06-03 08:40:00,140,0.0,0.0
2023-06-03 08:40:00,141,0.0,0.0
2023-06-03 08:40:00,142,167.5,88.0
2023-06-03 08:40:00,143,167.5,89.143059
2023-06-03 08:40:00,144,175.0,104.0
2023-06-03 08:40:00,145,165.5,88.436272
2023-06-03 08:40:00,146,165.5,88.436272
2023-06-03 08:40:00,147,173.0,104.0
2023-06-03 08:40:00,150,0.0,0.0
2023-06-03 08:40:00,151,0.0,0.0
2023-06-03 08:40:00,152,0.0,0.0
2023-06-03 08:40:00,153,0.0,0.0
2023-06-03 08:40:00,154,238.0,145.000275
2023-06-03 08:40:00,155,123.0,72.500137
2023-06-03 08:40:00,156,398.0,350.0
2023-06-03 08:40:00,158,0.0,0.0
2023-06-03 08:40:00,159,0.0,0.0
2023-06-03 08:40:00,160,0.0,0.0
2023-06-03 08:40:00,161,0.0,0.0
2023-06-03 08:40:00,162,0.0,0.0
2023-06-03 08:40:00,166,0.0,0.0
2023-06-03 08:40:00,167,0.0,0.0
2023-06-03 08:40:00,168,0.0,0.0
2023-06-03 08:40:00,169,0.0,0.0
2023-06-03 08:40:00,170,0.0,0.0
2023-06-03 08:40:00,171,0.0,0.0
2023-06-03 08:40:00,172,0.0,0.0
2023-06-03 08:40:00,173,0.0,0.0
2023-06-03 08:40:00,174,0.0,0.0
2023-06-03 08:40:00,175,297.0,162.0
2023-06-03 08:40:00,176,297.0,163.838593
2023-06-03 08:40:00,177,297.0,216.0
2023-06-03 08:40:00,178,0.0,0.0
2023-06-03 08:40:00,179,0.0,0.0
2023-06-03 08:40:00,180,0.0,0.0
2023-06-03 08:40:00,181,0.0,0.0
2023-06-03 08:40:00,182,0.0,0.0
2023-06-03 08:40:00,183,0.0,0.0
2023-06-03 08:40:00,184,0.0,0.0
2023-06-03 08:40:00,185,0.0,0.0
2023-06-03 08:40:00,186,0.0,0.0
2023-06-03 08:40:00,187,0.0,0.0
2023-06-03 08:40:00,188,0.0,0.0
2023-06-03 08:40:00,189,0.0,0.0
2023-06-03 08:40:00,190,1000.0,795.0
2023-06-03 08:40:00,191,1000.0,795.0
2023-06-03 08:40:00,193,12.860812,11.999903
2023-06-03 08:40:00,194,0.0,0.0
2023-06-03 08:40:00,195,26.30621,10.0
2023-06-03 08:40:00,196,0.0,0.0
2023-06-03 08:40:00,197,0.0,0.0
2023-06-03 08:40:00,198,0.0,0.0
2023-06-03 08:40:00,200,0.0,0.0
2023-06-03 08:40:00,207,0.0,0.0
2023-06-03 08:40:00,208,0.0,0.0
2023-06-03 08:40:00,209,0.0,0.0
2023-06-03 08:40:00,210,0.0,0.0
2023-06-03 08:40:00,211,0.0,0.0
2023-06-03 08:40:00,212,0.0,0.0
2023-06-03 08:40:00,213,0.0,0.0
2023-06-03 08:40:00,214,0.0,0.0
2023-06-03 08:40:00,215,0.0,0.0
2023-06-03 08:40:00,216,0.0,0.0
2023-06-03 08:40:00,217,0.0,0.0
2023-06-03 08:40:00,218,0.0,0.0
2023-06-03 08:40:00,219,0.0,0.0
2023-06-03 08:40:00,220,27.0,20.99826
2023-06-03 08:40:00,231,0.0,0.0
2023-06-03 08:40:00,232,0.0,0.0
2023-06-03 08:40:00,233,0.0,0.0
2023-06-03 08:40:00,234,0.0,0.0
2023-06-03 08:40:00,237,0.0,0.0
2023-06-03 08:40:00,238,0.0,0.0
2023-06-03 08:40:00,240,290.0,200.0
2023-06-03 08:40:00,241,144.0,100.0
2023-06-03 08:40:00,242,0.0,0.0
2023-06-03 08:40:00,243,0.0,0.0
2023-06-03 08:40:00,244,0.0,0.0
2023-06-03 08:40:00,247,0.0,0.0
2023-06-03 08:40:00,248,0.0,0.0
2023-06-03 08:40:00,249,165.0,99.46228
2023-06-03 08:40:00,250,0.0,0.0
2023-06-03 08:40:00,251,165.0,99.498901
2023-06-03 08:40:00,252,180.0,130.0
2023-06-03 08:40:00,253,0.0,0.0
2023-06-03 08:40:00,254,0.0,0.0
2023-06-03 08:40:00,255,0.0,0.0
2023-06-03 08:40:00,256,0.0,0.0
2023-06-03 08:40:00,257,0.0,0.0
2023-06-03 08:40:00,258,0.0,0.0
2023-06-03 08:40:00,259,0.0,0.0
2023-06-03 08:40:00,260,0.0,0.0
2023-06-03 08:40:00,264,10.0,5.000229
2023-06-03 08:40:00,265,0.0,0.0
2023-06-03 08:40:00,266,300.0,230.0
2023-06-03 08:40:00,267,0.0,0.0
2023-06-03 08:40:00,268,0.0,0.0
2023-06-03 08:40:00,269,0.0,0.0
2023-06-03 08:40:00,270,0.0,0.0
2023-06-03 08:40:00,271,0.0,0.0
2023-06-03 08:40:00,272,0.0,0.0
2023-06-03 08:40:00,273,0.0,0.0
2023-06-03 08:40:00,274,0.0,0.0
2023-06-03 08:40:00,275,164.0,100.0
2023-06-03 08:40:00,276,75.0,50.0
2023-06-03 08:40:00,277,0.0,0.0
2023-06-03 08:40:00,278,0.0,0.0
2023-06-03 08:40:00,279,100.0,100.0
2023-06-03 08:40:00,280,60.0,60.0
2023-06-03 08:40:00,281,0.0,0.0
2023-06-03 08:40:00,282,0.0,0.0
2023-06-03 08:40:00,283,0.0,0.0
2023-06-03 08:40:00,284,0.0,0.0
2023-06-03 08:40:00,285,0.0,0.0
2023-06-03 08:40:00,286,0.0,0.0
2023-06-03 08:40:00,287,0.0,0.0
2023-06-03 08:40:00,288,0.0,0.0
2023-06-03 08:40:00,289,0.0,0.0
2023-06-03 08:40:00,290,0.0,0.0
2023-06-03 08:40:00,291,0.0,0.0
2023-06-03 08:40:00,292,0.0,0.0
2023-06-03 08:40:00,293,0.0,0.0
2023-06-03 08:40:00,294,0.0,0.0
2023-06-03 08:40:00,299,187.0,133.0
2023-06-03 08:40:00,300,187.0,133.0
2023-06-03 08:40:00,301,0.0,0.0
2023-06-03 08:40:00,302,0.0,0.0
2023-06-03 08:40:00,303,204.0,128.999451
2023-06-03 08:40:00,304,0.0,0.0
2023-06-03 08:40:00,305,385.0,310.000916
2023-06-03 08:40:00,306,366.0,297.007629
2023-06-03 08:40:00,307,304.566101,207.007019
2023-06-03 08:40:00,308,153.0,119.995728
2023-06-03 08:40:00,309,153.0,119.995728
2023-06-03 08:40:00,310,168.0,122.0
2023-06-03 08:40:00,311,156.0,119.995728
2023-06-03 08:40:00,312,156.0,119.995728
2023-06-03 08:40:00,313,169.0,122.0
2023-06-03 08:40:00,314,0.0,0.0
2023-06-03 08:40:00,315,0.0,0.0
2023-06-03 08:40:00,316,0.0,0.0
2023-06-03 08:40:00,317,0.0,0.0
2023-06-03 08:40:00,318,0.0,0.0
2023-06-03 08:40:00,319,0.0,0.0
2023-06-03 08:40:00,320,0.0,0.0
2023-06-03 08:40:00,321,0.0,0.0
2023-06-03 08:40:00,322,0.0,0.0
2023-06-03 08:40:00,323,170.0,122.0
2023-06-03 08:40:00,324,170.0,122.0
2023-06-03 08:40:00,325,176.0,136.0
2023-06-03 08:40:00,326,145.435959,135.0
2023-06-03 08:40:00,327,143.013535,135.0
2023-06-03 08:40:00,328,173.0,150.0
2023-06-03 08:40:00,329,0.0,0.0
2023-06-03 08:40:00,330,0.0,0.0
2023-06-03 08:40:00,331,787.466553,644.627686
2023-06-03 08:40:00,332,0.0,0.0
2023-06-03 08:40:00,333,0.0,0.0
2023-06-03 08:40:00,334,0.0,0.0
2023-06-03 08:40:00,335,0.0,0.0
2023-06-03 08:40:00,336,0.0,0.0
2023-06-03 08:40:00,337,0.0,0.0
2023-06-03 08:40:00,338,0.0,0.0
2023-06-03 08:40:00,339,0.0,0.0
2023-06-03 08:40:00,340,765.995056,679.613647
2023-06-03 08:40:00,341,705.009216,678.700928
2023-06-03 08:40:00,342,166.0,135.0
2023-06-03 08:40:00,343,0.0,0.0
2023-06-03 08:40:00,344,0.0,0.0
2023-06-03 08:40:00,345,99.0,79.998932
2023-06-03 08:40:00,346,0.0,0.0
2023-06-03 08:40:00,347,163.0,163.0
2023-06-03 08:40:00,348,164.666672,119.991135
2023-06-03 08:40:00,349,0.0,0.0
2023-06-03 08:40:00,350,164.666672,119.991135
2023-06-03 08:40:00,351,191.333344,119.991135
2023-06-03 08:40:00,352,0.0,0.0
2023-06-03 08:40:00,353,0.0,0.0
2023-06-03 08:40:00,354,250.0,140.0
2023-06-03 08:40:00,355,250.0,140.0
2023-06-03 08:40:00,356,25.0,10.0
2023-06-03 08:40:00,357,0.0,0.0
2023-06-03 08:40:00,358,20.000305,10.000153
2023-06-03 08:40:00,359,20.000305,10.000153
2023-06-03 08:40:00,360,0.0,0.0
2023-06-03 08:40:00,361,23.0,7.0
2023-06-03 08:40:00,362,23.0,7.0
2023-06-03 08:40:00,363,23.0,10.0
2023-06-03 08:40:00,364,961.0,757.787659
2023-06-03 08:40:00,365,0.0,0.0
2023-06-03 08:40:00,366,0.0,0.0
2023-06-03 08:40:00,367,411.111938,355.0
2023-06-03 08:40:00,368,0.0,0.0
2023-06-03 08:40:00,369,0.0,0.0
2023-06-03 08:40:00,370,87.994019,67.994858
2023-06-03 08:40:00,371,88.0,70.415375
2023-06-03 08:40:00,372,86.0,69.205116
2023-06-03 08:40:00,373,0.0,0.0
2023-06-03 08:40:00,374,0.0,0.0
2023-06-03 08:40:00,375,0.0,0.0
2023-06-03 08:40:00,376,0.0,0.0
2023-06-03 08:40:00,377,0.0,0.0
2023-06-03 08:40:00,378,0.0,0.0
2023-06-03 08:40:00,379,0.0,0.0
2023-06-03 08:40:00,380,0.0,0.0
2023-06-03 08:40:00,381,0.0,0.0
2023-06-03 08:40:00,382,0.0,0.0
2023-06-03 08:40:00,383,0.0,0.0
2023-06-03 08:40:00,384,0.0,0.0
2023-06-03 08:40:00,385,0.0,0.0
2023-06-03 08:40:00,386,0.0,0.0
2023-06-03 08:40:00,387,0.0,0.0
2023-06-03 08:40:00,388,0.0,0.0
2023-06-03 08:40:00,389,0.0,0.0
2023-06-03 08:40:00,390,0.0,0.0
2023-06-03 08:40:00,419,295.0,160.002441
2023-06-03 08:40:00,420,295.0,160.002441
2023-06-03 08:40:00,421,271.0,160.002441
2023-06-03 08:40:00,422,262.0,186.0
2023-06-03 08:40:00,423,262.0,186.0
2023-06-03 08:40:00,432,307.0,220.0
2023-06-03 08:40:00,433,388.698547,267.0
2023-06-03 08:40:00,434,0.0,0.0
2023-06-03 08:40:00,435,0.0,0.0
2023-06-03 08:40:00,436,276.5,189.016327
2023-06-03 08:40:00,437,276.5,189.016327
2023-06-03 08:40:00,438,0.0,0.0
2023-06-03 08:40:00,439,280.0,206.0
2023-06-03 08:40:00,440,168.0,120.0
2023-06-03 08:40:00,441,168.0,120.0
2023-06-03 08:40:00,442,176.0,120.0
2023-06-03 08:40:00,443,0.0,0.0
2023-06-03 08:40:00,444,0.0,0.0
2023-06-03 08:40:00,450,226.0,130.414734
2023-06-03 08:40:00,451,134.0,85.0
2023-06-03 08:40:00,452,246.0,130.094299
2023-06-03 08:40:00,453,134.0,85.0
2023-06-03 08:40:00,459,438.0,276.0
2023-06-03 08:40:00,467,10.75862,5.000153
2023-06-03 08:40:00,468,10.75862,4.000366
2023-06-03 08:40:00,469,0.0,0.0
2023-06-03 08:40:00,471,4.024777,0.0
2023-06-03 08:40:00,472,186.743698,180.0
2023-06-03 08:40:00,473,100.584274,90.0
2023-06-03 08:40:00,474,180.0,180.0
2023-06-03 08:40:00,475,92.76931,90.0
2023-06-03 08:40:00,477,254.0,173.994461
2023-06-03 08:40:00,478,254.0,173.994461
2023-06-03 08:40:00,479,262.0,173.994461
2023-06-03 08:40:00,480,254.0,173.994461
2023-06-03 08:40:00,481,254.0,173.994461
2023-06-03 08:40:00,482,262.0,173.994461
2023-06-03 08:40:00,485,36.0,18.001099
2023-06-03 08:40:00,486,0.0,0.0
2023-06-03 08:40:00,487,0.0,0.0
2023-06-03 08:40:00,488,0.0,0.0
2023-06-03 08:40:00,489,1002.0,795.0
2023-06-03 08:40:00,490,1002.0,795.0
2023-06-03 08:40:00,491,969.0,791.0
2023-06-03 08:40:00,492,0.0,0.0
2023-06-03 08:40:00,493,995.0,795.0
2023-06-03 08:40:00,494,994.0,795.0
2023-06-03 08:40:00,495,0.0,0.0
2023-06-03 08:40:00,496,0.0,0.0
2023-06-03 08:40:00,497,0.0,0.0
2023-06-03 08:40:00,498,0.0,0.0
2023-06-03 08:40:00,499,0.0,0.0
2023-06-03 08:40:00,501,296.0,167.006409
2023-06-03 08:40:00,502,173.580078,173.580078
2023-06-03 08:40:00,503,290.0,204.0
2023-06-03 08:40:00,507,0.0,0.0
2023-06-03 08:40:00,508,0.0,0.0
2023-06-03 08:40:00,511,0.0,0.0
2023-06-03 08:40:00,512,0.0,0.0
2023-06-03 08:40:00,513,338.0,150.0
2023-06-03 08:40:00,514,134.0,120.0
2023-06-03 08:40:00,516,0.0,0.0
2023-06-03 08:40:00,521,939.0,772.455017
2023-06-03 08:40:00,522,0.0,0.0
2023-06-03 08:40:00,523,0.0,0.0
2023-06-03 08:40:00,524,0.0,0.0
2023-06-03 08:40:00,525,0.0,0.0
2023-06-03 08:40:00,526,0.0,0.0
2023-06-03 08:40:00,527,1357.0,1058.099976
2023-06-03 08:40:00,528,131.0,131.0
2023-06-03 08:40:00,529,0.0,0.0
2023-06-03 08:40:00,530,994.0,758.014282
2023-06-03 08:40:00,533,0.0,0.0
2023-06-03 08:40:00,534,0.0,0.0
2023-06-03 08:40:00,535,0.0,0.0
2023-06-03 08:40:00,536,0.0,0.0
2023-06-03 08:40:00,537,0.0,0.0
2023-06-03 08:40:00,538,0.0,0.0
2023-06-03 08:40:00,539,363.0,174.0
2023-06-03 08:40:00,540,182.0,87.0
2023-06-03 08:40:00,541,0.0,0.0
2023-06-03 08:40:00,542,0.0,0.0
2023-06-03 08:40:00,544,0.0,0.0
2023-06-03 08:40:00,545,1012.0,795.0
2023-06-03 08:40:00,546,0.0,0.0
2023-06-03 08:40:00,547,0.0,0.0
2023-06-03 08:40:00,548,0.0,0.0
2023-06-03 08:40:00,549,0.0,0.0
2023-06-03 08:40:00,550,0.0,0.0
2023-06-03 08:40:00,552,0.0,0.0
2023-06-03 08:40:00,553,0.0,0.0
2023-06-03 08:45:00,1,0.0,0.0
2023-06-03 08:45:00,2,43.0,20.001221
2023-06-03 08:45:00,3,0.0,0.0
2023-06-03 08:45:00,4,418.239258,364.991486
2023-06-03 08:45:00,5,0.0,0.0
2023-06-03 08:45:00,6,0.0,0.0
2023-06-03 08:45:00,7,0.0,0.0
2023-06-03 08:45:00,8,0.0,0.0
2023-06-03 08:45:00,9,0.0,0.0
2023-06-03 08:45:00,10,440.31958,364.396393
2023-06-03 08:45:00,11,350.0,200.0
2023-06-03 08:45:00,12,0.0,0.0
2023-06-03 08:45:00,15,446.817932,446.817932
2023-06-03 08:45:00,16,0.0,0.0
2023-06-03 08:45:00,17,0.0,0.0
2023-06-03 08:45:00,18,407.911835,407.911835
2023-06-03 08:45:00,27,615.0,615.0
2023-06-03 08:45:00,28,612.0,612.0
2023-06-03 08:45:00,29,612.0,612.0
2023-06-03 08:45:00,33,0.0,0.0
2023-06-03 08:45:00,36,996.0,795.0
2023-06-03 08:45:00,37,990.0,795.0
2023-06-03 08:45:00,43,0.0,0.0
2023-06-03 08:45:00,46,468.483032,445.009064
2023-06-03 08:45:00,47,0.0,0.0
2023-06-03 08:45:00,48,462.713654,410.567047
2023-06-03 08:45:00,49,0.0,0.0
2023-06-03 08:45:00,50,0.0,0.0
2023-06-03 08:45:00,51,426.568756,405.012726
2023-06-03 08:45:00,52,0.0,0.0
2023-06-03 08:45:00,53,0.0,0.0
2023-06-03 08:45:00,54,0.0,0.0
2023-06-03 08:45:00,55,0.0,0.0
2023-06-03 08:45:00,56,0.0,0.0
2023-06-03 08:45:00,57,0.0,0.0
2023-06-03 08:45:00,58,0.0,0.0
2023-06-03 08:45:00,59,0.0,0.0
2023-06-03 08:45:00,60,0.0,0.0
2023-06-03 08:45:00,61,384.893219,284.893219
2023-06-03 08:45:00,62,0.0,0.0
2023-06-03 08:45:00,63,0.0,0.0
2023-06-03 08:45:00,64,0.0,0.0
2023-06-03 08:45:00,65,0.0,0.0
2023-06-03 08:45:00,66,448.90213,375.529938
2023-06-03 08:45:00,67,79.767708,0.0
2023-06-03 08:45:00,68,0.0,0.0
2023-06-03 08:45:00,69,0.0,0.0
2023-06-03 08:45:00,70,903.22168,830.557373
2023-06-03 08:45:00,71,0.0,0.0
2023-06-03 08:45:00,72,44.0,25.002136
2023-06-03 08:45:00,73,0.0,0.0
2023-06-03 08:45:00,74,0.0,0.0
2023-06-03 08:45:00,75,0.0,0.0
2023-06-03 08:45:00,76,0.0,0.0
2023-06-03 08:45:00,77,0.0,0.0
2023-06-03 08:45:00,78,0.0,0.0
2023-06-03 08:45:00,79,0.0,0.0
2023-06-03 08:45:00,80,0.0,0.0
2023-06-03 08:45:00,83,396.94165,350.350922
2023-06-03 08:45:00,84,0.0,0.0
2023-06-03 08:45:00,85,449.845184,320.0
2023-06-03 08:45:00,86,0.0,0.0
2023-06-03 08:45:00,87,0.0,0.0
2023-06-03 08:45:00,88,0.0,0.0
2023-06-03 08:45:00,89,455.993927,380.018097
2023-06-03 08:45:00,90,0.0,0.0
2023-06-03 08:45:00,91,0.0,0.0
2023-06-03 08:45:00,92,938.496521,746.662842
2023-06-03 08:45:00,95,0.0,0.0
2023-06-03 08:45:00,96,0.0,0.0
2023-06-03 08:45:00,97,0.0,0.0
2023-06-03 08:45:00,98,0.0,0.0
2023-06-03 08:45:00,99,0.0,0.0
2023-06-03 08:45:00,100,0.0,0.0
2023-06-03 08:45:00,101,0.0,0.0
2023-06-03 08:45:00,102,0.0,0.0
2023-06-03 08:45:00,103,0.0,0.0
2023-06-03 08:45:00,104,0.0,0.0
2023-06-03 08:45:00,105,0.0,0.0
2023-06-03 08:45:00,106,0.0,0.0
2023-06-03 08:45:00,107,0.0,0.0
2023-06-03 08:45:00,108,0.0,0.0
2023-06-03 08:45:00,112,0.0,0.0
2023-06-03 08:45:00,113,41.0,31.0
2023-06-03 08:45:00,114,10.0,9.0
2023-06-03 08:45:00,115,0.0,0.0
2023-06-03 08:45:00,116,908.22876,750.045654
2023-06-03 08:45:00,117,100.0,60.000153
2023-06-03 08:45:00,118,100.0,60.000153
2023-06-03 08:45:00,119,0.0,0.0
2023-06-03 08:45:00,120,0.0,0.0
2023-06-03 08:45:00,126,0.0,0.0
2023-06-03 08:45:00,127,8.0,8.0
2023-06-03 08:45:00,128,1003.0,750.0
2023-06-03 08:45:00,129,999.0,750.0
2023-06-03 08:45:00,130,0.0,0.0
2023-06-03 08:45:00,131,992.0,718.0
2023-06-03 08:45:00,132,959.0,758.0
2023-06-03 08:45:00,133,981.0,755.0
2023-06-03 08:45:00,134,220.579803,210.579803
2023-06-03 08:45:00,135,251.980377,210.0
2023-06-03 08:45:00,136,162.5,109.996994
2023-06-03 08:45:00,137,162.5,109.996994
2023-06-03 08:45:00,138,186.0,123.0
2023-06-03 08:45:00,139,0.0,0.0
2023-06-03 08:45:00,140,0.0,0.0
2023-06-03 08:45:00,141,0.0,0.0
2023-06-03 08:45:00,142,167.5,88.0
2023-06-03 08:45:00,143,167.5,88.907463
2023-06-03 08:45:00,144,175.0,104.0
2023-06-03 08:45:00,145,165.5,88.436272
2023-06-03 08:45:00,146,165.5,88.436272
2023-06-03 08:45:00,147,173.0,104.0
2023-06-03 08:45:00,150,0.0,0.0
2023-06-03 08:45:00,151,0.0,0.0
2023-06-03 08:45:00,152,0.0,0.0
2023-06-03 08:45:00,153,0.0,0.0
2023-06-03 08:45:00,154,238.0,145.000275
2023-06-03 08:45:00,155,123.0,72.500137
2023-06-03 08:45:00,156,398.0,350.0
2023-06-03 08:45:00,158,0.0,0.0
2023-06-03 08:45:00,159,0.0,0.0
2023-06-03 08:45:00,160,0.0,0.0
2023-06-03 08:45:00,161,0.0,0.0
2023-06-03 08:45:00,162,0.0,0.0
2023-06-03 08:45:00,166,0.0,0.0
2023-06-03 08:45:00,167,0.0,0.0
2023-06-03 08:45:00,168,0.0,0.0
2023-06-03 08:45:00,169,0.0,0.0
2023-06-03 08:45:00,170,0.0,0.0
2023-06-03 08:45:00,171,0.0,0.0
2023-06-03 08:45:00,172,0.0,0.0
2023-06-03 08:45:00,173,0.0,0.0
2023-06-03 08:45:00,174,0.0,0.0
2023-06-03 08:45:00,175,297.0,162.0
2023-06-03 08:45:00,176,297.0,163.972076
2023-06-03 08:45:00,177,297.0,216.0
2023-06-03 08:45:00,178,0.0,0.0
2023-06-03 08:45:00,179,0.0,0.0
2023-06-03 08:45:00,180,0.0,0.0
2023-06-03 08:45:00,181,0.0,0.0
2023-06-03 08:45:00,182,0.0,0.0
2023-06-03 08:45:00,183,0.0,0.0
2023-06-03 08:45:00,184,0.0,0.0
2023-06-03 08:45:00,185,0.0,0.0
2023-06-03 08:45:00,186,0.0,0.0
2023-06-03 08:45:00,187,0.0,0.0
2023-06-03 08:45:00,188,0.0,0.0
2023-06-03 08:45:00,189,0.0,0.0
2023-06-03 08:45:00,190,1000.0,795.0
2023-06-03 08:45:00,191,1000.0,795.0
2023-06-03 08:45:00,193,12.860812,11.999903
2023-06-03 08:45:00,194,0.0,0.0
2023-06-03 08:45:00,195,26.30621,10.0
2023-06-03 08:45:00,196,0.0,0.0
2023-06-03 08:45:00,197,0.0,0.0
2023-06-03 08:45:00,198,0.0,0.0
2023-06-03 08:45:00,200,0.0,0.0
2023-06-03 08:45:00,207,0.0,0.0
2023-06-03 08:45:00,208,0.0,0.0
2023-06-03 08:45:00,209,0.0,0.0
2023-06-03 08:45:00,210,0.0,0.0
2023-06-03 08:45:00,211,0.0,0.0
2023-06-03 08:45:00,212,0.0,0.0
2023-06-03 08:45:00,213,0.0,0.0
2023-06-03 08:45:00,214,0.0,0.0
2023-06-03 08:45:00,215,0.0,0.0
2023-06-03 08:45:00,216,0.0,0.0
2023-06-03 08:45:00,217,0.0,0.0
2023-06-03 08:45:00,218,0.0,0.0
2023-06-03 08:45:00,219,0.0,0.0
2023-06-03 08:45:00,220,27.0,20.99826
2023-06-03 08:45:00,231,0.0,0.0
2023-06-03 08:45:00,232,0.0,0.0
2023-06-03 08:45:00,233,0.0,0.0
2023-06-03 08:45:00,234,0.0,0.0
2023-06-03 08:45:00,237,0.0,0.0
2023-06-03 08:45:00,238,0.0,0.0
2023-06-03 08:45:00,240,290.0,200.0
2023-06-03 08:45:00,241,144.0,100.0
2023-06-03 08:45:00,242,0.0,0.0
2023-06-03 08:45:00,243,0.0,0.0
2023-06-03 08:45:00,244,0.0,0.0
2023-06-03 08:45:00,247,0.0,0.0
2023-06-03 08:45:00,248,0.0,0.0
2023-06-03 08:45:00,249,165.0,99.46228
2023-06-03 08:45:00,250,0.0,0.0
2023-06-03 08:45:00,251,165.0,99.498901
2023-06-03 08:45:00,252,180.0,130.0
2023-06-03 08:45:00,253,0.0,0.0
2023-06-03 08:45:00,254,0.0,0.0
2023-06-03 08:45:00,255,0.0,0.0
2023-06-03 08:45:00,256,0.0,0.0
2023-06-03 08:45:00,257,0.0,0.0
2023-06-03 08:45:00,258,0.0,0.0
2023-06-03 08:45:00,259,0.0,0.0
2023-06-03 08:45:00,260,0.0,0.0
2023-06-03 08:45:00,264,10.0,5.000229
2023-06-03 08:45:00,265,0.0,0.0
2023-06-03 08:45:00,266,300.0,230.0
2023-06-03 08:45:00,267,0.0,0.0
2023-06-03 08:45:00,268,0.0,0.0
2023-06-03 08:45:00,269,0.0,0.0
2023-06-03 08:45:00,270,0.0,0.0
2023-06-03 08:45:00,271,0.0,0.0
2023-06-03 08:45:00,272,0.0,0.0
2023-06-03 08:45:00,273,0.0,0.0
2023-06-03 08:45:00,274,0.0,0.0
2023-06-03 08:45:00,275,164.0,100.0
2023-06-03 08:45:00,276,75.0,50.0
2023-06-03 08:45:00,277,0.0,0.0
2023-06-03 08:45:00,278,0.0,0.0
2023-06-03 08:45:00,279,100.0,100.0
2023-06-03 08:45:00,280,60.0,60.0
2023-06-03 08:45:00,281,0.0,0.0
2023-06-03 08:45:00,282,0.0,0.0
2023-06-03 08:45:00,283,0.0,0.0
2023-06-03 08:45:00,284,0.0,0.0
2023-06-03 08:45:00,285,0.0,0.0
2023-06-03 08:45:00,286,0.0,0.0
2023-06-03 08:45:00,287,0.0,0.0
2023-06-03 08:45:00,288,0.0,0.0
2023-06-03 08:45:00,289,0.0,0.0
2023-06-03 08:45:00,290,0.0,0.0
2023-06-03 08:45:00,291,0.0,0.0
2023-06-03 08:45:00,292,0.0,0.0
2023-06-03 08:45:00,293,0.0,0.0
2023-06-03 08:45:00,294,0.0,0.0
2023-06-03 08:45:00,299,187.0,133.0
2023-06-03 08:45:00,300,187.0,133.0
2023-06-03 08:45:00,301,0.0,0.0
2023-06-03 08:45:00,302,0.0,0.0
2023-06-03 08:45:00,303,204.0,128.999451
2023-06-03 08:45:00,304,0.0,0.0
2023-06-03 08:45:00,305,385.0,310.000916
2023-06-03 08:45:00,306,366.0,297.007629
2023-06-03 08:45:00,307,303.836151,207.007019
2023-06-03 08:45:00,308,153.0,119.995728
2023-06-03 08:45:00,309,153.0,119.995728
2023-06-03 08:45:00,310,168.0,122.0
2023-06-03 08:45:00,311,156.0,119.995728
2023-06-03 08:45:00,312,156.0,119.995728
2023-06-03 08:45:00,313,169.0,122.0
2023-06-03 08:45:00,314,0.0,0.0
2023-06-03 08:45:00,315,0.0,0.0
2023-06-03 08:45:00,316,0.0,0.0
2023-06-03 08:45:00,317,0.0,0.0
2023-06-03 08:45:00,318,0.0,0.0
2023-06-03 08:45:00,319,0.0,0.0
2023-06-03 08:45:00,320,0.0,0.0
2023-06-03 08:45:00,321,0.0,0.0
2023-06-03 08:45:00,322,0.0,0.0
2023-06-03 08:45:00,323,170.0,122.0
2023-06-03 08:45:00,324,170.0,122.0
2023-06-03 08:45:00,325,176.0,136.0
2023-06-03 08:45:00,326,145.540848,135.0
2023-06-03 08:45:00,327,142.040756,135.0
2023-06-03 08:45:00,328,173.0,150.0
2023-06-03 08:45:00,329,0.0,0.0
2023-06-03 08:45:00,330,0.0,0.0
2023-06-03 08:45:00,331,783.135681,644.669189
2023-06-03 08:45:00,332,0.0,0.0
2023-06-03 08:45:00,333,0.0,0.0
2023-06-03 08:45:00,334,0.0,0.0
2023-06-03 08:45:00,335,0.0,0.0
2023-06-03 08:45:00,336,0.0,0.0
2023-06-03 08:45:00,337,0.0,0.0
2023-06-03 08:45:00,338,0.0,0.0
2023-06-03 08:45:00,339,0.0,0.0
2023-06-03 08:45:00,340,696.628967,679.696533
2023-06-03 08:45:00,341,679.400696,678.825439
2023-06-03 08:45:00,342,166.0,135.0
2023-06-03 08:45:00,343,0.0,0.0
2023-06-03 08:45:00,344,0.0,0.0
2023-06-03 08:45:00,345,99.0,79.998932
2023-06-03 08:45:00,346,0.0,0.0
2023-06-03 08:45:00,347,163.0,163.0
2023-06-03 08:45:00,348,164.666672,119.991135
2023-06-03 08:45:00,349,0.0,0.0
2023-06-03 08:45:00,350,164.666672,119.991135
2023-06-03 08:45:00,351,191.333344,119.991135
2023-06-03 08:45:00,352,0.0,0.0
2023-06-03 08:45:00,353,0.0,0.0
2023-06-03 08:45:00,354,250.0,140.0
2023-06-03 08:45:00,355,250.0,140.0
2023-06-03 08:45:00,356,25.0,10.0
2023-06-03 08:45:00,357,0.0,0.0
2023-06-03 08:45:00,358,20.000305,10.000153
2023-06-03 08:45:00,359,20.000305,10.000153
2023-06-03 08:45:00,360,0.0,0.0
2023-06-03 08:45:00,361,23.0,7.0
2023-06-03 08:45:00,362,23.0,7.0
2023-06-03 08:45:00,363,23.0,10.0
2023-06-03 08:45:00,364,961.0,740.626404
2023-06-03 08:45:00,365,0.0,0.0
2023-06-03 08:45:00,366,0.0,0.0
2023-06-03 08:45:00,367,409.112427,355.0
2023-06-03 08:45:00,368,0.0,0.0
2023-06-03 08:45:00,369,0.0,0.0
2023-06-03 08:45:00,370,87.982574,67.977692
2023-06-03 08:45:00,371,88.0,70.415375
2023-06-03 08:45:00,372,86.0,69.196533
2023-06-03 08:45:00,373,0.0,0.0
2023-06-03 08:45:00,374,0.0,0.0
2023-06-03 08:45:00,375,0.0,0.0
2023-06-03 08:45:00,376,0.0,0.0
2023-06-03 08:45:00,377,0.0,0.0
2023-06-03 08:45:00,378,0.0,0.0
2023-06-03 08:45:00,379,0.0,0.0
2023-06-03 08:45:00,380,0.0,0.0
2023-06-03 08:45:00,381,0.0,0.0
2023-06-03 08:45:00,382,0.0,0.0
2023-06-03 08:45:00,383,0.0,0.0
2023-06-03 08:45:00,384,0.0,0.0
2023-06-03 08:45:00,385,0.0,0.0
2023-06-03 08:45:00,386,0.0,0.0
2023-06-03 08:45:00,387,0.0,0.0
2023-06-03 08:45:00,388,0.0,0.0
2023-06-03 08:45:00,389,0.0,0.0
2023-06-03 08:45:00,390,0.0,0.0
2023-06-03 08:45:00,419,295.0,160.002441
2023-06-03 08:45:00,420,295.0,160.002441
2023-06-03 08:45:00,421,271.0,160.002441
2023-06-03 08:45:00,422,262.0,186.0
2023-06-03 08:45:00,423,262.0,186.0
2023-06-03 08:45:00,432,307.0,220.0
2023-06-03 08:45:00,433,384.21817,267.0
2023-06-03 08:45:00,434,0.0,0.0
2023-06-03 08:45:00,435,0.0,0.0
2023-06-03 08:45:00,436,276.5,189.016327
2023-06-03 08:45:00,437,276.5,189.016327
2023-06-03 08:45:00,438,0.0,0.0
2023-06-03 08:45:00,439,280.0,206.0
2023-06-03 08:45:00,440,168.0,120.0
2023-06-03 08:45:00,441,168.0,120.0
2023-06-03 08:45:00,442,176.0,120.0
2023-06-03 08:45:00,443,0.0,0.0
2023-06-03 08:45:00,444,0.0,0.0
2023-06-03 08:45:00,450,226.0,130.368958
2023-06-03 08:45:00,451,134.0,85.0
2023-06-03 08:45:00,452,246.0,130.094299
2023-06-03 08:45:00,453,134.0,85.0
2023-06-03 08:45:00,459,438.0,276.0
2023-06-03 08:45:00,467,10.75862,5.000153
2023-06-03 08:45:00,468,10.75862,4.000366
2023-06-03 08:45:00,469,0.0,0.0
2023-06-03 08:45:00,471,4.495221,0.0
2023-06-03 08:45:00,472,182.575562,180.0
2023-06-03 08:45:00,473,96.107155,90.0
2023-06-03 08:45:00,474,180.0,180.0
2023-06-03 08:45:00,475,90.338882,90.0
2023-06-03 08:45:00,477,254.0,173.994461
2023-06-03 08:45:00,478,254.0,173.994461
2023-06-03 08:45:00,479,262.0,173.994461
2023-06-03 08:45:00,480,254.0,173.994461
2023-06-03 08:45:00,481,254.0,173.994461
2023-06-03 08:45:00,482,262.0,173.994461
2023-06-03 08:45:00,485,36.0,18.001099
2023-06-03 08:45:00,486,0.0,0.0
2023-06-03 08:45:00,487,0.0,0.0
2023-06-03 08:45:00,488,0.0,0.0
2023-06-03 08:45:00,489,1002.0,795.0
2023-06-03 08:45:00,490,1002.0,795.0
2023-06-03 08:45:00,491,969.0,791.0
2023-06-03 08:45:00,492,0.0,0.0
2023-06-03 08:45:00,493,995.0,795.0
2023-06-03 08:45:00,494,994.0,795.0
2023-06-03 08:45:00,495,0.0,0.0
2023-06-03 08:45:00,496,0.0,0.0
2023-06-03 08:45:00,497,0.0,0.0
2023-06-03 08:45:00,498,0.0,0.0
2023-06-03 08:45:00,499,0.0,0.0
2023-06-03 08:45:00,501,296.0,167.006409
2023-06-03 08:45:00,502,167.0,167.0
2023-06-03 08:45:00,503,290.0,204.0
2023-06-03 08:45:00,507,0.0,0.0
2023-06-03 08:45:00,508,0.0,0.0
2023-06-03 08:45:00,511,0.0,0.0
2023-06-03 08:45:00,512,0.0,0.0
2023-06-03 08:45:00,513,338.0,150.0
2023-06-03 08:45:00,514,134.0,120.0
2023-06-03 08:45:00,516,0.0,0.0
2023-06-03 08:45:00,521,939.0,754.635559
2023-06-03 08:45:00,522,0.0,0.0
2023-06-03 08:45:00,523,0.0,0.0
2023-06-03 08:45:00,524,0.0,0.0
2023-06-03 08:45:00,525,0.0,0.0
2023-06-03 08:45:00,526,0.0,0.0
2023-06-03 08:45:00,527,1357.0,1058.099976
2023-06-03 08:45:00,528,131.0,131.0
2023-06-03 08:45:00,529,0.0,0.0
2023-06-03 08:45:00,530,994.0,749.873657
2023-06-03 08:45:00,533,0.0,0.0
2023-06-03 08:45:00,534,0.0,0.0
2023-06-03 08:45:00,535,0.0,0.0
2023-06-03 08:45:00,536,0.0,0.0
2023-06-03 08:45:00,537,0.0,0.0
2023-06-03 08:45:00,538,0.0,0.0
2023-06-03 08:45:00,539,363.0,174.0
2023-06-03 08:45:00,540,182.0,87.0
2023-06-03 08:45:00,541,0.0,0.0
2023-06-03 08:45:00,542,0.0,0.0
2023-06-03 08:45:00,544,0.0,0.0
2023-06-03 08:45:00,545,1012.0,795.0
2023-06-03 08:45:00,546,0.0,0.0
2023-06-03 08:45:00,547,0.0,0.0
2023-06-03 08:45:00,548,0.0,0.0
2023-06-03 08:45:00,549,0.0,0.0
2023-06-03 08:45:00,550,0.0,0.0
2023-06-03 08:45:00,552,0.0,0.0
2023-06-03 08:45:00,553,0.0,0.0
2023-06-03 08:50:00,1,0.0,0.0
2023-06-03 08:50:00,2,43.0,20.001221
2023-06-03 08:50:00,3,0.0,0.0
2023-06-03 08:50:00,4,422.828583,364.991486
2023-06-03 08:50:00,5,0.0,0.0
2023-06-03 08:50:00,6,0.0,0.0
2023-06-03 08:50:00,7,0.0,0.0
2023-06-03 08:50:00,8,0.0,0.0
2023-06-03 08:50:00,9,0.0,0.0
2023-06-03 08:50:00,10,449.781494,364.396393
2023-06-03 08:50:00,11,350.0,200.0
2023-06-03 08:50:00,12,0.0,0.0
2023-06-03 08:50:00,15,467.221008,467.221008
2023-06-03 08:50:00,16,0.0,0.0
2023-06-03 08:50:00,17,0.0,0.0
2023-06-03 08:50:00,18,417.725647,417.725647
2023-06-03 08:50:00,27,615.0,615.0
2023-06-03 08:50:00,28,612.0,612.0
2023-06-03 08:50:00,29,612.0,612.0
2023-06-03 08:50:00,33,0.0,0.0
2023-06-03 08:50:00,36,996.0,795.0
2023-06-03 08:50:00,37,990.0,795.0
2023-06-03 08:50:00,43,0.0,0.0
2023-06-03 08:50:00,46,445.009064,445.009064
2023-06-03 08:50:00,47,0.0,0.0
2023-06-03 08:50:00,48,462.713654,409.897614
2023-06-03 08:50:00,49,0.0,0.0
2023-06-03 08:50:00,50,0.0,0.0
2023-06-03 08:50:00,51,463.0,405.012726
2023-06-03 08:50:00,52,0.0,0.0
2023-06-03 08:50:00,53,0.0,0.0
2023-06-03 08:50:00,54,0.0,0.0
2023-06-03 08:50:00,55,0.0,0.0
2023-06-03 08:50:00,56,0.0,0.0
2023-06-03 08:50:00,57,0.0,0.0
2023-06-03 08:50:00,58,0.0,0.0
2023-06-03 08:50:00,59,0.0,0.0
2023-06-03 08:50:00,60,0.0,0.0
2023-06-03 08:50:00,61,389.18512,289.18512
2023-06-03 08:50:00,62,0.0,0.0
2023-06-03 08:50:00,63,0.0,0.0
2023-06-03 08:50:00,64,0.0,0.0
2023-06-03 08:50:00,65,0.0,0.0
2023-06-03 08:50:00,66,448.92691,375.505157
2023-06-03 08:50:00,67,77.701447,0.0
2023-06-03 08:50:00,68,0.0,0.0
2023-06-03 08:50:00,69,0.0,0.0
2023-06-03 08:50:00,70,930.0,830.729004
2023-06-03 08:50:00,71,0.0,0.0
2023-06-03 08:50:00,72,44.0,25.002136
2023-06-03 08:50:00,73,0.0,0.0
2023-06-03 08:50:00,74,0.0,0.0
2023-06-03 08:50:00,75,0.0,0.0
2023-06-03 08:50:00,76,0.0,0.0
2023-06-03 08:50:00,77,0.0,0.0
2023-06-03 08:50:00,78,0.0,0.0
2023-06-03 08:50:00,79,0.0,0.0
2023-06-03 08:50:00,80,0.0,0.0
2023-06-03 08:50:00,83,407.60025,350.350922
2023-06-03 08:50:00,84,0.0,0.0
2023-06-03 08:50:00,85,123.984612,0.0
2023-06-03 08:50:00,86,0.0,0.0
2023-06-03 08:50:00,87,0.0,0.0
2023-06-03 08:50:00,88,0.0,0.0
2023-06-03 08:50:00,89,450.66568,380.018097
2023-06-03 08:50:00,90,0.0,0.0
2023-06-03 08:50:00,91,0.0,0.0
2023-06-03 08:50:00,92,909.639771,746.662842
2023-06-03 08:50:00,95,0.0,0.0
2023-06-03 08:50:00,96,0.0,0.0
2023-06-03 08:50:00,97,0.0,0.0
2023-06-03 08:50:00,98,0.0,0.0
2023-06-03 08:50:00,99,0.0,0.0
2023-06-03 08:50:00,100,0.0,0.0
2023-06-03 08:50:00,101,0.0,0.0
2023-06-03 08:50:00,102,0.0,0.0
2023-06-03 08:50:00,103,0.0,0.0
2023-06-03 08:50:00,104,0.0,0.0
2023-06-03 08:50:00,105,0.0,0.0
2023-06-03 08:50:00,106,0.0,0.0
2023-06-03 08:50:00,107,0.0,0.0
2023-06-03 08:50:00,108,0.0,0.0
2023-06-03 08:50:00,112,0.0,0.0
2023-06-03 08:50:00,113,41.0,31.0
2023-06-03 08:50:00,114,10.0,9.0
2023-06-03 08:50:00,115,0.0,0.0
2023-06-03 08:50:00,116,917.99292,750.045654
2023-06-03 08:50:00,117,100.0,60.000153
2023-06-03 08:50:00,118,100.0,60.000153
2023-06-03 08:50:00,119,0.0,0.0
2023-06-03 08:50:00,120,0.0,0.0
2023-06-03 08:50:00,126,0.0,0.0
2023-06-03 08:50:00,127,8.0,8.0
2023-06-03 08:50:00,128,1003.0,750.0
2023-06-03 08:50:00,129,999.0,750.0
2023-06-03 08:50:00,130,0.0,0.0
2023-06-03 08:50:00,131,992.0,718.0
2023-06-03 08:50:00,132,959.0,758.0
2023-06-03 08:50:00,133,981.0,755.0
2023-06-03 08:50:00,134,219.454636,209.454636
2023-06-03 08:50:00,135,267.750061,210.0
2023-06-03 08:50:00,136,162.5,109.996994
2023-06-03 08:50:00,137,162.5,109.996994
2023-06-03 08:50:00,138,186.0,123.0
2023-06-03 08:50:00,139,0.0,0.0
2023-06-03 08:50:00,140,0.0,0.0
2023-06-03 08:50:00,141,0.0,0.0
2023-06-03 08:50:00,142,167.5,88.0
2023-06-03 08:50:00,143,167.5,88.907463
2023-06-03 08:50:00,144,175.0,104.0
2023-06-03 08:50:00,145,165.5,88.436272
2023-06-03 08:50:00,146,165.5,88.436272
2023-06-03 08:50:00,147,173.0,104.0
2023-06-03 08:50:00,150,0.0,0.0
2023-06-03 08:50:00,151,0.0,0.0
2023-06-03 08:50:00,152,0.0,0.0
2023-06-03 08:50:00,153,0.0,0.0
2023-06-03 08:50:00,154,238.0,145.000275
2023-06-03 08:50:00,155,123.0,72.500137
2023-06-03 08:50:00,156,398.0,350.0
2023-06-03 08:50:00,158,0.0,0.0
2023-06-03 08:50:00,159,0.0,0.0
2023-06-03 08:50:00,160,0.0,0.0
2023-06-03 08:50:00,161,0.0,0.0
2023-06-03 08:50:00,162,0.0,0.0
2023-06-03 08:50:00,166,0.0,0.0
2023-06-03 08:50:00,167,0.0,0.0
2023-06-03 08:50:00,168,0.0,0.0
2023-06-03 08:50:00,169,0.0,0.0
2023-06-03 08:50:00,170,0.0,0.0
2023-06-03 08:50:00,171,0.0,0.0
2023-06-03 08:50:00,172,0.0,0.0
2023-06-03 08:50:00,173,0.0,0.0
2023-06-03 08:50:00,174,0.0,0.0
2023-06-03 08:50:00,175,297.0,162.0
2023-06-03 08:50:00,176,297.0,163.838593
2023-06-03 08:50:00,177,297.0,216.0
2023-06-03 08:50:00,178,0.0,0.0
2023-06-03 08:50:00,179,0.0,0.0
2023-06-03 08:50:00,180,0.0,0.0
2023-06-03 08:50:00,181,0.0,0.0
2023-06-03 08:50:00,182,0.0,0.0
2023-06-03 08:50:00,183,0.0,0.0
2023-06-03 08:50:00,184,0.0,0.0
2023-06-03 08:50:00,185,0.0,0.0
2023-06-03 08:50:00,186,0.0,0.0
2023-06-03 08:50:00,187,0.0,0.0
2023-06-03 08:50:00,188,0.0,0.0
2023-06-03 08:50:00,189,0.0,0.0
2023-06-03 08:50:00,190,1000.0,795.0
2023-06-03 08:50:00,191,1000.0,795.0
2023-06-03 08:50:00,193,12.860812,11.999903
2023-06-03 08:50:00,194,0.0,0.0
2023-06-03 08:50:00,195,26.30621,10.0
2023-06-03 08:50:00,196,0.0,0.0
2023-06-03 08:50:00,197,0.0,0.0
2023-06-03 08:50:00,198,0.0,0.0
2023-06-03 08:50:00,200,0.0,0.0
2023-06-03 08:50:00,207,0.0,0.0
2023-06-03 08:50:00,208,0.0,0.0
2023-06-03 08:50:00,209,0.0,0.0
2023-06-03 08:50:00,210,0.0,0.0
2023-06-03 08:50:00,211,0.0,0.0
2023-06-03 08:50:00,212,0.0,0.0
2023-06-03 08:50:00,213,0.0,0.0
2023-06-03 08:50:00,214,0.0,0.0
2023-06-03 08:50:00,215,0.0,0.0
2023-06-03 08:50:00,216,0.0,0.0
2023-06-03 08:50:00,217,0.0,0.0
2023-06-03 08:50:00,218,0.0,0.0
2023-06-03 08:50:00,219,0.0,0.0
2023-06-03 08:50:00,220,27.0,20.99826
2023-06-03 08:50:00,231,0.0,0.0
2023-06-03 08:50:00,232,0.0,0.0
2023-06-03 08:50:00,233,0.0,0.0
2023-06-03 08:50:00,234,0.0,0.0
2023-06-03 08:50:00,237,0.0,0.0
2023-06-03 08:50:00,238,0.0,0.0
2023-06-03 08:50:00,240,290.0,200.0
2023-06-03 08:50:00,241,144.0,100.0
2023-06-03 08:50:00,242,0.0,0.0
2023-06-03 08:50:00,243,0.0,0.0
2023-06-03 08:50:00,244,0.0,0.0
2023-06-03 08:50:00,247,0.0,0.0
2023-06-03 08:50:00,248,0.0,0.0
2023-06-03 08:50:00,249,165.0,99.46228
2023-06-03 08:50:00,250,0.0,0.0
2023-06-03 08:50:00,251,165.0,99.498901
2023-06-03 08:50:00,252,180.0,130.0
2023-06-03 08:50:00,253,0.0,0.0
2023-06-03 08:50:00,254,0.0,0.0
2023-06-03 08:50:00,255,0.0,0.0
2023-06-03 08:50:00,256,0.0,0.0
2023-06-03 08:50:00,257,0.0,0.0
2023-06-03 08:50:00,258,0.0,0.0
2023-06-03 08:50:00,259,0.0,0.0
2023-06-03 08:50:00,260,0.0,0.0
2023-06-03 08:50:00,264,10.0,5.000229
2023-06-03 08:50:00,265,0.0,0.0
2023-06-03 08:50:00,266,300.0,230.0
2023-06-03 08:50:00,267,0.0,0.0
2023-06-03 08:50:00,268,0.0,0.0
2023-06-03 08:50:00,269,0.0,0.0
2023-06-03 08:50:00,270,0.0,0.0
2023-06-03 08:50:00,271,0.0,0.0
2023-06-03 08:50:00,272,0.0,0.0
2023-06-03 08:50:00,273,0.0,0.0
2023-06-03 08:50:00,274,0.0,0.0
2023-06-03 08:50:00,275,164.0,100.0
2023-06-03 08:50:00,276,75.0,50.0
2023-06-03 08:50:00,277,0.0,0.0
2023-06-03 08:50:00,278,0.0,0.0
2023-06-03 08:50:00,279,100.0,100.0
2023-06-03 08:50:00,280,60.0,60.0
2023-06-03 08:50:00,281,0.0,0.0
2023-06-03 08:50:00,282,0.0,0.0
2023-06-03 08:50:00,283,0.0,0.0
2023-06-03 08:50:00,284,0.0,0.0
2023-06-03 08:50:00,285,0.0,0.0
2023-06-03 08:50:00,286,0.0,0.0
2023-06-03 08:50:00,287,0.0,0.0
2023-06-03 08:50:00,288,0.0,0.0
2023-06-03 08:50:00,289,0.0,0.0
2023-06-03 08:50:00,290,0.0,0.0
2023-06-03 08:50:00,291,0.0,0.0
2023-06-03 08:50:00,292,0.0,0.0
2023-06-03 08:50:00,293,0.0,0.0
2023-06-03 08:50:00,294,0.0,0.0
2023-06-03 08:50:00,299,187.0,133.0
2023-06-03 08:50:00,300,187.0,133.0
2023-06-03 08:50:00,301,0.0,0.0
2023-06-03 08:50:00,302,0.0,0.0
2023-06-03 08:50:00,303,204.0,128.999451
2023-06-03 08:50:00,304,0.0,0.0
2023-06-03 08:50:00,305,385.0,310.000916
2023-06-03 08:50:00,306,366.0,297.007629
2023-06-03 08:50:00,307,303.776825,207.007019
2023-06-03 08:50:00,308,153.0,119.995728
2023-06-03 08:50:00,309,153.0,119.995728
2023-06-03 08:50:00,310,168.0,122.0
2023-06-03 08:50:00,311,156.0,119.995728
2023-06-03 08:50:00,312,156.0,119.995728
2023-06-03 08:50:00,313,169.0,122.0
2023-06-03 08:50:00,314,0.0,0.0
2023-06-03 08:50:00,315,0.0,0.0
2023-06-03 08:50:00,316,0.0,0.0
2023-06-03 08:50:00,317,0.0,0.0
2023-06-03 08:50:00,318,0.0,0.0
2023-06-03 08:50:00,319,0.0,0.0
2023-06-03 08:50:00,320,0.0,0.0
2023-06-03 08:50:00,321,0.0,0.0
2023-06-03 08:50:00,322,0.0,0.0
2023-06-03 08:50:00,323,170.0,122.0
2023-06-03 08:50:00,324,170.0,122.0
2023-06-03 08:50:00,325,176.0,136.0
2023-06-03 08:50:00,326,146.637619,135.0
2023-06-03 08:50:00,327,142.260086,135.0
2023-06-03 08:50:00,328,173.0,150.0
2023-06-03 08:50:00,329,0.0,0.0
2023-06-03 08:50:00,330,0.0,0.0
2023-06-03 08:50:00,331,793.437683,644.627686
2023-06-03 08:50:00,332,0.0,0.0
2023-06-03 08:50:00,333,0.0,0.0
2023-06-03 08:50:00,334,0.0,0.0
2023-06-03 08:50:00,335,0.0,0.0
2023-06-03 08:50:00,336,0.0,0.0
2023-06-03 08:50:00,337,0.0,0.0
2023-06-03 08:50:00,338,0.0,0.0
2023-06-03 08:50:00,339,0.0,0.0
2023-06-03 08:50:00,340,818.0,680.567749
2023-06-03 08:50:00,341,817.0,679.032837
2023-06-03 08:50:00,342,166.0,135.0
2023-06-03 08:50:00,343,0.0,0.0
2023-06-03 08:50:00,344,0.0,0.0
2023-06-03 08:50:00,345,99.0,79.998932
2023-06-03 08:50:00,346,0.0,0.0
2023-06-03 08:50:00,347,163.0,163.0
2023-06-03 08:50:00,348,164.666672,119.991135
2023-06-03 08:50:00,349,0.0,0.0
2023-06-03 08:50:00,350,164.666672,119.991135
2023-06-03 08:50:00,351,191.333344,119.991135
2023-06-03 08:50:00,352,0.0,0.0
2023-06-03 08:50:00,353,0.0,0.0
2023-06-03 08:50:00,354,250.0,140.0
2023-06-03 08:50:00,355,250.0,140.0
2023-06-03 08:50:00,356,25.0,10.0
2023-06-03 08:50:00,357,0.0,0.0
2023-06-03 08:50:00,358,20.000305,10.000153
2023-06-03 08:50:00,359,20.000305,10.000153
2023-06-03 08:50:00,360,0.0,0.0
2023-06-03 08:50:00,361,23.0,7.0
2023-06-03 08:50:00,362,23.0,7.0
2023-06-03 08:50:00,363,23.0,10.0
2023-06-03 08:50:00,364,961.0,747.97406
2023-06-03 08:50:00,365,0.0,0.0
2023-06-03 08:50:00,366,0.0,0.0
2023-06-03 08:50:00,367,408.012573,355.0
2023-06-03 08:50:00,368,0.0,0.0
2023-06-03 08:50:00,369,0.0,0.0
2023-06-03 08:50:00,370,88.0,68.023468
2023-06-03 08:50:00,371,88.0,70.415375
2023-06-03 08:50:00,372,86.0,69.219421
2023-06-03 08:50:00,373,0.0,0.0
2023-06-03 08:50:00,374,0.0,0.0
2023-06-03 08:50:00,375,0.0,0.0
2023-06-03 08:50:00,376,0.0,0.0
2023-06-03 08:50:00,377,0.0,0.0
2023-06-03 08:50:00,378,0.0,0.0
2023-06-03 08:50:00,379,0.0,0.0
2023-06-03 08:50:00,380,0.0,0.0
2023-06-03 08:50:00,381,0.0,0.0
2023-06-03 08:50:00,382,0.0,0.0
2023-06-03 08:50:00,383,0.0,0.0
2023-06-03 08:50:00,384,0.0,0.0
2023-06-03 08:50:00,385,0.0,0.0
2023-06-03 08:50:00,386,0.0,0.0
2023-06-03 08:50:00,387,0.0,0.0
2023-06-03 08:50:00,388,0.0,0.0
2023-06-03 08:50:00,389,0.0,0.0
2023-06-03 08:50:00,390,0.0,0.0
2023-06-03 08:50:00,419,295.0,160.002441
2023-06-03 08:50:00,420,295.0,160.002441
2023-06-03 08:50:00,421,271.0,160.002441
2023-06-03 08:50:00,422,262.0,186.0
2023-06-03 08:50:00,423,262.0,186.0
2023-06-03 08:50:00,432,307.0,220.0
2023-06-03 08:50:00,433,387.493622,267.0
2023-06-03 08:50:00,434,0.0,0.0
2023-06-03 08:50:00,435,0.0,0.0
2023-06-03 08:50:00,436,276.5,189.016327
2023-06-03 08:50:00,437,276.5,189.016327
2023-06-03 08:50:00,438,0.0,0.0
2023-06-03 08:50:00,439,280.0,206.0
2023-06-03 08:50:00,440,168.0,120.0
2023-06-03 08:50:00,441,168.0,120.0
2023-06-03 08:50:00,442,176.0,120.0
2023-06-03 08:50:00,443,0.0,0.0
2023-06-03 08:50:00,444,0.0,0.0
2023-06-03 08:50:00,450,226.0,130.414734
2023-06-03 08:50:00,451,134.0,85.0
2023-06-03 08:50:00,452,246.0,130.094299
2023-06-03 08:50:00,453,134.0,85.0
2023-06-03 08:50:00,459,438.0,276.0
2023-06-03 08:50:00,467,10.75862,5.000153
2023-06-03 08:50:00,468,10.75862,4.000366
2023-06-03 08:50:00,469,0.0,0.0
2023-06-03 08:50:00,471,4.623404,0.0
2023-06-03 08:50:00,472,180.0,180.0
2023-06-03 08:50:00,473,90.000023,90.0
2023-06-03 08:50:00,474,246.0,180.0
2023-06-03 08:50:00,475,117.0,90.0
2023-06-03 08:50:00,477,254.0,173.994461
2023-06-03 08:50:00,478,254.0,173.994461
2023-06-03 08:50:00,479,262.0,173.994461
2023-06-03 08:50:00,480,254.0,173.994461
2023-06-03 08:50:00,481,254.0,173.994461
2023-06-03 08:50:00,482,262.0,173.994461
2023-06-03 08:50:00,485,36.0,18.001099
2023-06-03 08:50:00,486,0.0,0.0
2023-06-03 08:50:00,487,0.0,0.0
2023-06-03 08:50:00,488,0.0,0.0
2023-06-03 08:50:00,489,1002.0,795.0
2023-06-03 08:50:00,490,1002.0,795.0
2023-06-03 08:50:00,491,969.0,791.0
2023-06-03 08:50:00,492,0.0,0.0
2023-06-03 08:50:00,493,995.0,795.0
2023-06-03 08:50:00,494,994.0,795.0
2023-06-03 08:50:00,495,0.0,0.0
2023-06-03 08:50:00,496,0.0,0.0
2023-06-03 08:50:00,497,0.0,0.0
2023-06-03 08:50:00,498,0.0,0.0
2023-06-03 08:50:00,499,0.0,0.0
2023-06-03 08:50:00,501,296.0,167.006409
2023-06-03 08:50:00,502,167.995239,167.995239
2023-06-03 08:50:00,503,290.0,204.0
2023-06-03 08:50:00,507,0.0,0.0
2023-06-03 08:50:00,508,0.0,0.0
2023-06-03 08:50:00,511,0.0,0.0
2023-06-03 08:50:00,512,0.0,0.0
2023-06-03 08:50:00,513,338.0,150.0
2023-06-03 08:50:00,514,134.0,120.0
2023-06-03 08:50:00,516,0.0,0.0
2023-06-03 08:50:00,521,939.0,762.404419
2023-06-03 08:50:00,522,0.0,0.0
2023-06-03 08:50:00,523,0.0,0.0
2023-06-03 08:50:00,524,0.0,0.0
2023-06-03 08:50:00,525,0.0,0.0
2023-06-03 08:50:00,526,0.0,0.0
2023-06-03 08:50:00,527,1357.0,1058.099976
2023-06-03 08:50:00,528,131.0,131.0
2023-06-03 08:50:00,529,0.0,0.0
2023-06-03 08:50:00,530,905.357422,769.841736
2023-06-03 08:50:00,533,0.0,0.0
2023-06-03 08:50:00,534,0.0,0.0
2023-06-03 08:50:00,535,0.0,0.0
2023-06-03 08:50:00,536,0.0,0.0
2023-06-03 08:50:00,537,0.0,0.0
2023-06-03 08:50:00,538,0.0,0.0
2023-06-03 08:50:00,539,363.0,174.0
2023-06-03 08:50:00,540,182.0,87.0
2023-06-03 08:50:00,541,0.0,0.0
2023-06-03 08:50:00,542,0.0,0.0
2023-06-03 08:50:00,544,0.0,0.0
2023-06-03 08:50:00,545,1012.0,795.0
2023-06-03 08:50:00,546,0.0,0.0
2023-06-03 08:50:00,547,0.0,0.0
2023-06-03 08:50:00,548,0.0,0.0
2023-06-03 08:50:00,549,0.0,0.0
2023-06-03 08:50:00,550,0.0,0.0
2023-06-03 08:50:00,552,0.0,0.0
2023-06-03 08:50:00,553,0.0,0.0
2023-06-03 08:55:00,1,0.0,0.0
2023-06-03 08:55:00,2,43.0,20.001221
2023-06-03 08:55:00,3,0.0,0.0
2023-06-03 08:55:00,4,409.792816,364.991486
2023-06-03 08:55:00,5,0.0,0.0
2023-06-03 08:55:00,6,0.0,0.0
2023-06-03 08:55:00,7,0.0,0.0
2023-06-03 08:55:00,8,0.0,0.0
2023-06-03 08:55:00,9,0.0,0.0
2023-06-03 08:55:00,10,443.273712,364.396393
2023-06-03 08:55:00,11,350.0,200.0
2023-06-03 08:55:00,12,0.0,0.0
2023-06-03 08:55:00,15,484.419373,424.419373
2023-06-03 08:55:00,16,0.0,0.0
2023-06-03 08:55:00,17,0.0,0.0
2023-06-03 08:55:00,18,423.201019,383.201019
2023-06-03 08:55:00,27,615.0,615.0
2023-06-03 08:55:00,28,612.0,612.0
2023-06-03 08:55:00,29,612.0,612.0
2023-06-03 08:55:00,33,0.0,0.0
2023-06-03 08:55:00,36,996.0,795.0
2023-06-03 08:55:00,37,990.0,795.0
2023-06-03 08:55:00,43,0.0,0.0
2023-06-03 08:55:00,46,445.009064,445.009064
2023-06-03 08:55:00,47,0.0,0.0
2023-06-03 08:55:00,48,462.713654,410.591827
2023-06-03 08:55:00,49,0.0,0.0
2023-06-03 08:55:00,50,0.0,0.0
2023-06-03 08:55:00,51,463.0,405.012726
2023-06-03 08:55:00,52,0.0,0.0
2023-06-03 08:55:00,53,0.0,0.0
2023-06-03 08:55:00,54,0.0,0.0
2023-06-03 08:55:00,55,0.0,0.0
2023-06-03 08:55:00,56,0.0,0.0
2023-06-03 08:55:00,57,0.0,0.0
2023-06-03 08:55:00,58,0.0,0.0
2023-06-03 08:55:00,59,0.0,0.0
2023-06-03 08:55:00,60,0.0,0.0
2023-06-03 08:55:00,61,384.675385,284.675385
2023-06-03 08:55:00,62,0.0,0.0
2023-06-03 08:55:00,63,0.0,0.0
2023-06-03 08:55:00,64,0.0,0.0
2023-06-03 08:55:00,65,0.0,0.0
2023-06-03 08:55:00,66,448.90213,375.529938
2023-06-03 08:55:00,67,72.14254,0.0
2023-06-03 08:55:00,68,0.0,0.0
2023-06-03 08:55:00,69,0.0,0.0
2023-06-03 08:55:00,70,930.0,830.729004
2023-06-03 08:55:00,71,0.0,0.0
2023-06-03 08:55:00,72,44.0,25.002136
2023-06-03 08:55:00,73,0.0,0.0
2023-06-03 08:55:00,74,0.0,0.0
2023-06-03 08:55:00,75,0.0,0.0
2023-06-03 08:55:00,76,0.0,0.0
2023-06-03 08:55:00,77,0.0,0.0
2023-06-03 08:55:00,78,0.0,0.0
2023-06-03 08:55:00,79,0.0,0.0
2023-06-03 08:55:00,80,0.0,0.0
2023-06-03 08:55:00,83,400.86853,350.326019
2023-06-03 08:55:00,84,0.0,0.0
2023-06-03 08:55:00,85,85.18634,0.0
2023-06-03 08:55:00,86,0.0,0.0
2023-06-03 08:55:00,87,0.0,0.0
2023-06-03 08:55:00,88,0.0,0.0
2023-06-03 08:55:00,89,420.394531,380.018097
2023-06-03 08:55:00,90,0.0,0.0
2023-06-03 08:55:00,91,0.0,0.0
2023-06-03 08:55:00,92,897.282959,746.662842
2023-06-03 08:55:00,95,0.0,0.0
2023-06-03 08:55:00,96,0.0,0.0
2023-06-03 08:55:00,97,0.0,0.0
2023-06-03 08:55:00,98,0.0,0.0
2023-06-03 08:55:00,99,0.0,0.0
2023-06-03 08:55:00,100,0.0,0.0
2023-06-03 08:55:00,101,0.0,0.0
2023-06-03 08:55:00,102,0.0,0.0
2023-06-03 08:55:00,103,0.0,0.0
2023-06-03 08:55:00,104,0.0,0.0
2023-06-03 08:55:00,105,0.0,0.0
2023-06-03 08:55:00,106,0.0,0.0
2023-06-03 08:55:00,107,0.0,0.0
2023-06-03 08:55:00,108,0.0,0.0
2023-06-03 08:55:00,112,0.0,0.0
2023-06-03 08:55:00,113,41.0,31.0
2023-06-03 08:55:00,114,10.0,9.0
2023-06-03 08:55:00,115,0.0,0.0
2023-06-03 08:55:00,116,907.59845,750.045654
2023-06-03 08:55:00,117,100.0,60.000153
2023-06-03 08:55:00,118,100.0,60.000153
2023-06-03 08:55:00,119,0.0,0.0
2023-06-03 08:55:00,120,0.0,0.0
2023-06-03 08:55:00,126,0.0,0.0
2023-06-03 08:55:00,127,8.0,8.0
2023-06-03 08:55:00,128,1003.0,750.0
2023-06-03 08:55:00,129,999.0,750.0
2023-06-03 08:55:00,130,0.0,0.0
2023-06-03 08:55:00,131,992.0,718.0
2023-06-03 08:55:00,132,959.0,758.0
2023-06-03 08:55:00,133,981.0,755.0
2023-06-03 08:55:00,134,213.472809,203.472809
2023-06-03 08:55:00,135,261.972778,210.0
2023-06-03 08:55:00,136,162.5,109.996994
2023-06-03 08:55:00,137,162.5,109.996994
2023-06-03 08:55:00,138,186.0,123.0
2023-06-03 08:55:00,139,0.0,0.0
2023-06-03 08:55:00,140,0.0,0.0
2023-06-03 08:55:00,141,0.0,0.0
2023-06-03 08:55:00,142,167.5,88.0
2023-06-03 08:55:00,143,167.5,88.907463
2023-06-03 08:55:00,144,175.0,104.0
2023-06-03 08:55:00,145,165.5,88.436272
2023-06-03 08:55:00,146,165.5,88.436272
2023-06-03 08:55:00,147,173.0,104.0
2023-06-03 08:55:00,150,0.0,0.0
2023-06-03 08:55:00,151,0.0,0.0
2023-06-03 08:55:00,152,0.0,0.0
2023-06-03 08:55:00,153,0.0,0.0
2023-06-03 08:55:00,154,238.0,145.000275
2023-06-03 08:55:00,155,123.0,72.500137
2023-06-03 08:55:00,156,398.0,350.0
2023-06-03 08:55:00,158,0.0,0.0
2023-06-03 08:55:00,159,0.0,0.0
2023-06-03 08:55:00,160,0.0,0.0
2023-06-03 08:55:00,161,0.0,0.0
2023-06-03 08:55:00,162,0.0,0.0
2023-06-03 08:55:00,166,0.0,0.0
2023-06-03 08:55:00,167,0.0,0.0
2023-06-03 08:55:00,168,0.0,0.0
2023-06-03 08:55:00,169,0.0,0.0
2023-06-03 08:55:00,170,0.0,0.0
2023-06-03 08:55:00,171,0.0,0.0
2023-06-03 08:55:00,172,0.0,0.0
2023-06-03 08:55:00,173,0.0,0.0
2023-06-03 08:55:00,174,0.0,0.0
2023-06-03 08:55:00,175,297.0,162.0
2023-06-03 08:55:00,176,297.0,163.686005
2023-06-03 08:55:00,177,297.0,216.0
2023-06-03 08:55:00,178,0.0,0.0
2023-06-03 08:55:00,179,0.0,0.0
2023-06-03 08:55:00,180,0.0,0.0
2023-06-03 08:55:00,181,0.0,0.0
2023-06-03 08:55:00,182,0.0,0.0
2023-06-03 08:55:00,183,0.0,0.0
2023-06-03 08:55:00,184,0.0,0.0
2023-06-03 08:55:00,185,0.0,0.0
2023-06-03 08:55:00,186,0.0,0.0
2023-06-03 08:55:00,187,0.0,0.0
2023-06-03 08:55:00,188,0.0,0.0
2023-06-03 08:55:00,189,0.0,0.0
2023-06-03 08:55:00,190,1000.0,795.0
2023-06-03 08:55:00,191,1000.0,795.0
2023-06-03 08:55:00,193,12.860812,11.999903
2023-06-03 08:55:00,194,0.0,0.0
2023-06-03 08:55:00,195,26.30621,10.0
2023-06-03 08:55:00,196,0.0,0.0
2023-06-03 08:55:00,197,0.0,0.0
2023-06-03 08:55:00,198,0.0,0.0
2023-06-03 08:55:00,200,0.0,0.0
2023-06-03 08:55:00,207,0.0,0.0
2023-06-03 08:55:00,208,0.0,0.0
2023-06-03 08:55:00,209,0.0,0.0
2023-06-03 08:55:00,210,0.0,0.0
2023-06-03 08:55:00,211,0.0,0.0
2023-06-03 08:55:00,212,0.0,0.0
2023-06-03 08:55:00,213,0.0,0.0
2023-06-03 08:55:00,214,0.0,0.0
2023-06-03 08:55:00,215,0.0,0.0
2023-06-03 08:55:00,216,0.0,0.0
2023-06-03 08:55:00,217,0.0,0.0
2023-06-03 08:55:00,218,0.0,0.0
2023-06-03 08:55:00,219,0.0,0.0
2023-06-03 08:55:00,220,27.0,20.99826
2023-06-03 08:55:00,231,0.0,0.0
2023-06-03 08:55:00,232,0.0,0.0
2023-06-03 08:55:00,233,0.0,0.0
2023-06-03 08:55:00,234,0.0,0.0
2023-06-03 08:55:00,237,0.0,0.0
2023-06-03 08:55:00,238,0.0,0.0
2023-06-03 08:55:00,240,290.0,200.0
2023-06-03 08:55:00,241,144.0,100.0
2023-06-03 08:55:00,242,0.0,0.0
2023-06-03 08:55:00,243,0.0,0.0
2023-06-03 08:55:00,244,0.0,0.0
2023-06-03 08:55:00,247,0.0,0.0
2023-06-03 08:55:00,248,0.0,0.0
2023-06-03 08:55:00,249,165.0,99.46228
2023-06-03 08:55:00,250,0.0,0.0
2023-06-03 08:55:00,251,165.0,99.498901
2023-06-03 08:55:00,252,180.0,130.0
2023-06-03 08:55:00,253,0.0,0.0
2023-06-03 08:55:00,254,0.0,0.0
2023-06-03 08:55:00,255,0.0,0.0
2023-06-03 08:55:00,256,0.0,0.0
2023-06-03 08:55:00,257,0.0,0.0
2023-06-03 08:55:00,258,0.0,0.0
2023-06-03 08:55:00,259,0.0,0.0
2023-06-03 08:55:00,260,0.0,0.0
2023-06-03 08:55:00,264,10.0,5.000229
2023-06-03 08:55:00,265,0.0,0.0
2023-06-03 08:55:00,266,300.0,230.0
2023-06-03 08:55:00,267,0.0,0.0
2023-06-03 08:55:00,268,0.0,0.0
2023-06-03 08:55:00,269,0.0,0.0
2023-06-03 08:55:00,270,0.0,0.0
2023-06-03 08:55:00,271,0.0,0.0
2023-06-03 08:55:00,272,0.0,0.0
2023-06-03 08:55:00,273,0.0,0.0
2023-06-03 08:55:00,274,0.0,0.0
2023-06-03 08:55:00,275,164.0,100.0
2023-06-03 08:55:00,276,75.0,50.0
2023-06-03 08:55:00,277,0.0,0.0
2023-06-03 08:55:00,278,0.0,0.0
2023-06-03 08:55:00,279,100.0,100.0
2023-06-03 08:55:00,280,60.0,60.0
2023-06-03 08:55:00,281,0.0,0.0
2023-06-03 08:55:00,282,0.0,0.0
2023-06-03 08:55:00,283,0.0,0.0
2023-06-03 08:55:00,284,0.0,0.0
2023-06-03 08:55:00,285,0.0,0.0
2023-06-03 08:55:00,286,0.0,0.0
2023-06-03 08:55:00,287,0.0,0.0
2023-06-03 08:55:00,288,0.0,0.0
2023-06-03 08:55:00,289,0.0,0.0
2023-06-03 08:55:00,290,0.0,0.0
2023-06-03 08:55:00,291,0.0,0.0
2023-06-03 08:55:00,292,0.0,0.0
2023-06-03 08:55:00,293,0.0,0.0
2023-06-03 08:55:00,294,0.0,0.0
2023-06-03 08:55:00,299,187.0,133.0
2023-06-03 08:55:00,300,187.0,133.0
2023-06-03 08:55:00,301,0.0,0.0
2023-06-03 08:55:00,302,0.0,0.0
2023-06-03 08:55:00,303,204.0,128.999451
2023-06-03 08:55:00,304,0.0,0.0
2023-06-03 08:55:00,305,385.0,310.000916
2023-06-03 08:55:00,306,366.0,297.007629
2023-06-03 08:55:00,307,304.576202,207.007019
2023-06-03 08:55:00,308,153.0,119.995728
2023-06-03 08:55:00,309,153.0,119.995728
2023-06-03 08:55:00,310,168.0,122.0
2023-06-03 08:55:00,311,156.0,119.995728
2023-06-03 08:55:00,312,156.0,119.995728
2023-06-03 08:55:00,313,169.0,122.0
2023-06-03 08:55:00,314,0.0,0.0
2023-06-03 08:55:00,315,0.0,0.0
2023-06-03 08:55:00,316,0.0,0.0
2023-06-03 08:55:00,317,0.0,0.0
2023-06-03 08:55:00,318,0.0,0.0
2023-06-03 08:55:00,319,0.0,0.0
2023-06-03 08:55:00,320,0.0,0.0
2023-06-03 08:55:00,321,0.0,0.0
2023-06-03 08:55:00,322,0.0,0.0
2023-06-03 08:55:00,323,170.0,122.0
2023-06-03 08:55:00,324,170.0,122.0
2023-06-03 08:55:00,325,176.0,136.0
2023-06-03 08:55:00,326,144.634811,135.0
2023-06-03 08:55:00,327,142.193344,135.0
2023-06-03 08:55:00,328,173.0,150.0
2023-06-03 08:55:00,329,0.0,0.0
2023-06-03 08:55:00,330,0.0,0.0
2023-06-03 08:55:00,331,784.704712,644.627686
2023-06-03 08:55:00,332,0.0,0.0
2023-06-03 08:55:00,333,0.0,0.0
2023-06-03 08:55:00,334,0.0,0.0
2023-06-03 08:55:00,335,0.0,0.0
2023-06-03 08:55:00,336,0.0,0.0
2023-06-03 08:55:00,337,0.0,0.0
2023-06-03 08:55:00,338,0.0,0.0
2023-06-03 08:55:00,339,0.0,0.0
2023-06-03 08:55:00,340,818.0,681.190063
2023-06-03 08:55:00,341,817.0,680.277344
2023-06-03 08:55:00,342,166.0,135.0
2023-06-03 08:55:00,343,0.0,0.0
2023-06-03 08:55:00,344,0.0,0.0
2023-06-03 08:55:00,345,99.0,79.998932
2023-06-03 08:55:00,346,0.0,0.0
2023-06-03 08:55:00,347,163.0,163.0
2023-06-03 08:55:00,348,164.666672,119.991135
2023-06-03 08:55:00,349,0.0,0.0
2023-06-03 08:55:00,350,164.666672,119.991135
2023-06-03 08:55:00,351,17.021517,0.0
2023-06-03 08:55:00,352,0.0,0.0
2023-06-03 08:55:00,353,0.0,0.0
2023-06-03 08:55:00,354,250.0,140.0
2023-06-03 08:55:00,355,250.0,140.0
2023-06-03 08:55:00,356,25.0,10.0
2023-06-03 08:55:00,357,0.0,0.0
2023-06-03 08:55:00,358,20.000305,10.000153
2023-06-03 08:55:00,359,20.000305,10.000153
2023-06-03 08:55:00,360,0.0,0.0
2023-06-03 08:55:00,361,23.0,7.0
2023-06-03 08:55:00,362,23.0,7.0
2023-06-03 08:55:00,363,23.0,10.0
2023-06-03 08:55:00,364,961.0,737.913513
2023-06-03 08:55:00,365,0.0,0.0
2023-06-03 08:55:00,366,0.0,0.0
2023-06-03 08:55:00,367,408.41272,355.0
2023-06-03 08:55:00,368,0.0,0.0
2023-06-03 08:55:00,369,0.0,0.0
2023-06-03 08:55:00,370,88.0,68.017746
2023-06-03 08:55:00,371,88.0,70.415375
2023-06-03 08:55:00,372,86.0,69.21656
2023-06-03 08:55:00,373,0.0,0.0
2023-06-03 08:55:00,374,0.0,0.0
2023-06-03 08:55:00,375,0.0,0.0
2023-06-03 08:55:00,376,0.0,0.0
2023-06-03 08:55:00,377,0.0,0.0
2023-06-03 08:55:00,378,0.0,0.0
2023-06-03 08:55:00,379,0.0,0.0
2023-06-03 08:55:00,380,0.0,0.0
2023-06-03 08:55:00,381,0.0,0.0
2023-06-03 08:55:00,382,0.0,0.0
2023-06-03 08:55:00,383,0.0,0.0
2023-06-03 08:55:00,384,0.0,0.0
2023-06-03 08:55:00,385,0.0,0.0
2023-06-03 08:55:00,386,0.0,0.0
2023-06-03 08:55:00,387,0.0,0.0
2023-06-03 08:55:00,388,0.0,0.0
2023-06-03 08:55:00,389,0.0,0.0
2023-06-03 08:55:00,390,0.0,0.0
2023-06-03 08:55:00,419,295.0,160.002441
2023-06-03 08:55:00,420,295.0,160.002441
2023-06-03 08:55:00,421,271.0,160.002441
2023-06-03 08:55:00,422,262.0,186.0
2023-06-03 08:55:00,423,262.0,186.0
2023-06-03 08:55:00,432,307.0,220.0
2023-06-03 08:55:00,433,387.345337,267.0
2023-06-03 08:55:00,434,0.0,0.0
2023-06-03 08:55:00,435,0.0,0.0
2023-06-03 08:55:00,436,276.5,189.016327
2023-06-03 08:55:00,437,276.5,189.016327
2023-06-03 08:55:00,438,0.0,0.0
2023-06-03 08:55:00,439,280.0,206.0
2023-06-03 08:55:00,440,168.0,120.0
2023-06-03 08:55:00,441,168.0,120.0
2023-06-03 08:55:00,442,176.0,120.0
2023-06-03 08:55:00,443,0.0,0.0
2023-06-03 08:55:00,444,0.0,0.0
2023-06-03 08:55:00,450,226.0,130.414734
2023-06-03 08:55:00,451,134.0,85.0
2023-06-03 08:55:00,452,246.0,130.094299
2023-06-03 08:55:00,453,134.0,85.0
2023-06-03 08:55:00,459,438.0,276.0
2023-06-03 08:55:00,467,10.75862,5.000153
2023-06-03 08:55:00,468,10.75862,4.000366
2023-06-03 08:55:00,469,0.0,0.0
2023-06-03 08:55:00,471,4.535996,0.0
2023-06-03 08:55:00,472,242.0,180.0
2023-06-03 08:55:00,473,121.0,90.0
2023-06-03 08:55:00,474,246.0,180.0
2023-06-03 08:55:00,475,117.0,90.0
2023-06-03 08:55:00,477,254.0,173.994461
2023-06-03 08:55:00,478,254.0,173.994461
2023-06-03 08:55:00,479,262.0,173.994461
2023-06-03 08:55:00,480,254.0,173.994461
2023-06-03 08:55:00,481,254.0,173.994461
2023-06-03 08:55:00,482,262.0,173.994461
2023-06-03 08:55:00,485,36.0,18.001099
2023-06-03 08:55:00,486,0.0,0.0
2023-06-03 08:55:00,487,0.0,0.0
2023-06-03 08:55:00,488,0.0,0.0
2023-06-03 08:55:00,489,1002.0,795.0
2023-06-03 08:55:00,490,1002.0,795.0
2023-06-03 08:55:00,491,969.0,791.0
2023-06-03 08:55:00,492,0.0,0.0
2023-06-03 08:55:00,493,995.0,795.0
2023-06-03 08:55:00,494,994.0,795.0
2023-06-03 08:55:00,495,300.0,200.0
2023-06-03 08:55:00,496,0.0,0.0
2023-06-03 08:55:00,497,0.0,0.0
2023-06-03 08:55:00,498,0.0,0.0
2023-06-03 08:55:00,499,0.0,0.0
2023-06-03 08:55:00,501,296.0,167.006409
2023-06-03 08:55:00,502,167.0,167.0
2023-06-03 08:55:00,503,290.0,204.0
2023-06-03 08:55:00,507,0.0,0.0
2023-06-03 08:55:00,508,0.0,0.0
2023-06-03 08:55:00,511,0.0,0.0
2023-06-03 08:55:00,512,0.0,0.0
2023-06-03 08:55:00,513,338.0,150.0
2023-06-03 08:55:00,514,134.0,120.0
2023-06-03 08:55:00,516,0.0,0.0
2023-06-03 08:55:00,521,939.0,756.940613
2023-06-03 08:55:00,522,0.0,0.0
2023-06-03 08:55:00,523,0.0,0.0
2023-06-03 08:55:00,524,0.0,0.0
2023-06-03 08:55:00,525,0.0,0.0
2023-06-03 08:55:00,526,0.0,0.0
2023-06-03 08:55:00,527,1357.0,1058.099976
2023-06-03 08:55:00,528,131.0,131.0
2023-06-03 08:55:00,529,0.0,0.0
2023-06-03 08:55:00,530,994.0,758.862183
2023-06-03 08:55:00,533,0.0,0.0
2023-06-03 08:55:00,534,0.0,0.0
2023-06-03 08:55:00,535,0.0,0.0
2023-06-03 08:55:00,536,0.0,0.0
2023-06-03 08:55:00,537,0.0,0.0
2023-06-03 08:55:00,538,0.0,0.0
2023-06-03 08:55:00,539,363.0,174.0
2023-06-03 08:55:00,540,182.0,87.0
2023-06-03 08:55:00,541,0.0,0.0
2023-06-03 08:55:00,542,0.0,0.0
2023-06-03 08:55:00,544,0.0,0.0
2023-06-03 08:55:00,545,1012.0,795.0
2023-06-03 08:55:00,546,0.0,0.0
2023-06-03 08:55:00,547,0.0,0.0
2023-06-03 08:55:00,548,0.0,0.0
2023-06-03 08:55:00,549,0.0,0.0
2023-06-03 08:55:00,550,0.0,0.0
2023-06-03 08:55:00,552,0.0,0.0
2023-06-03 08:55:00,553,0.0,0.0
2023-06-03 09:00:00,2,0.0,0.0
2023-06-03 09:00:00,3,43.0,20.001221
2023-06-03 09:00:00,4,0.0,0.0
2023-06-03 09:00:00,5,416.376007,364.991486
2023-06-03 09:00:00,6,0.0,0.0
2023-06-03 09:00:00,7,0.0,0.0
2023-06-03 09:00:00,8,0.0,0.0
2023-06-03 09:00:00,9,0.0,0.0
2023-06-03 09:00:00,10,0.0,0.0
2023-06-03 09:00:00,11,442.510803,364.371613
2023-06-03 09:00:00,12,350.0,200.0
2023-06-03 09:00:00,13,0.0,0.0
2023-06-03 09:00:00,16,495.294281,435.294281
2023-06-03 09:00:00,17,0.0,0.0
2023-06-03 09:00:00,18,0.0,0.0
2023-06-03 09:00:00,19,431.783508,391.783508
2023-06-03 09:00:00,29,615.0,615.0
2023-06-03 09:00:00,30,612.0,612.0
2023-06-03 09:00:00,31,612.0,612.0
2023-06-03 09:00:00,35,0.0,0.0
2023-06-03 09:00:00,38,995.0,795.0
2023-06-03 09:00:00,39,990.0,795.0
2023-06-03 09:00:00,45,0.0,0.0
2023-06-03 09:00:00,49,445.009064,445.009064
2023-06-03 09:00:00,50,0.0,0.0
2023-06-03 09:00:00,51,462.713654,409.897614
2023-06-03 09:00:00,52,0.0,0.0
2023-06-03 09:00:00,53,0.0,0.0
2023-06-03 09:00:00,54,463.0,405.012726
2023-06-03 09:00:00,55,0.0,0.0
2023-06-03 09:00:00,56,0.0,0.0
2023-06-03 09:00:00,57,0.0,0.0
2023-06-03 09:00:00,58,0.0,0.0
2023-06-03 09:00:00,59,0.0,0.0
2023-06-03 09:00:00,60,0.0,0.0
2023-06-03 09:00:00,61,0.0,0.0
2023-06-03 09:00:00,62,0.0,0.0
2023-06-03 09:00:00,63,0.0,0.0
2023-06-03 09:00:00,64,385.821442,285.821442
2023-06-03 09:00:00,65,0.0,0.0
2023-06-03 09:00:00,66,0.0,0.0
2023-06-03 09:00:00,67,0.0,0.0
2023-06-03 09:00:00,68,0.0,0.0
2023-06-03 09:00:00,69,448.90213,375.529938
2023-06-03 09:00:00,70,64.483452,0.0
2023-06-03 09:00:00,71,0.0,0.0
2023-06-03 09:00:00,72,0.0,0.0
2023-06-03 09:00:00,73,930.0,830.729004
2023-06-03 09:00:00,74,0.0,0.0
2023-06-03 09:00:00,75,44.0,25.002136
2023-06-03 09:00:00,76,0.0,0.0
2023-06-03 09:00:00,77,0.0,0.0
2023-06-03 09:00:00,78,0.0,0.0
2023-06-03 09:00:00,79,0.0,0.0
2023-06-03 09:00:00,80,0.0,0.0
2023-06-03 09:00:00,81,0.0,0.0
2023-06-03 09:00:00,82,0.0,0.0
2023-06-03 09:00:00,83,0.0,0.0
2023-06-03 09:00:00,84,404.153564,350.326019
2023-06-03 09:00:00,85,0.0,0.0
2023-06-03 09:00:00,86,0.0,0.0
2023-06-03 09:00:00,87,0.0,0.0
2023-06-03 09:00:00,89,0.0,0.0
2023-06-03 09:00:00,90,0.0,0.0
2023-06-03 09:00:00,91,429.447113,380.018097
2023-06-03 09:00:00,92,0.0,0.0
2023-06-03 09:00:00,93,0.0,0.0
2023-06-03 09:00:00,94,879.744507,746.754395
2023-06-03 09:00:00,97,0.0,0.0
2023-06-03 09:00:00,98,0.0,0.0
2023-06-03 09:00:00,99,0.0,0.0
2023-06-03 09:00:00,100,0.0,0.0
2023-06-03 09:00:00,101,0.0,0.0
2023-06-03 09:00:00,102,262.0,186.0
2023-06-03 09:00:00,103,262.0,186.0
2023-06-03 09:00:00,104,307.0,220.0
2023-06-03 09:00:00,105,0.0,0.0
2023-06-03 09:00:00,106,0.0,0.0
2023-06-03 09:00:00,107,0.0,0.0
2023-06-03 09:00:00,108,0.0,0.0
2023-06-03 09:00:00,109,0.0,0.0
2023-06-03 09:00:00,110,0.0,0.0
2023-06-03 09:00:00,111,0.0,0.0
2023-06-03 09:00:00,112,0.0,0.0
2023-06-03 09:00:00,113,0.0,0.0
2023-06-03 09:00:00,114,168.0,120.0
2023-06-03 09:00:00,115,168.0,120.0
2023-06-03 09:00:00,116,176.0,120.0
2023-06-03 09:00:00,117,0.0,0.0
2023-06-03 09:00:00,118,41.0,31.0
2023-06-03 09:00:00,119,10.0,9.0
2023-06-03 09:00:00,120,0.0,0.0
2023-06-03 09:00:00,121,912.003418,750.045654
2023-06-03 09:00:00,122,100.0,60.000153
2023-06-03 09:00:00,123,100.0,60.000153
2023-06-03 09:00:00,124,0.0,0.0
2023-06-03 09:00:00,125,0.0,0.0
2023-06-03 09:00:00,132,0.0,0.0
2023-06-03 09:00:00,133,8.0,8.0
2023-06-03 09:00:00,134,1003.0,750.0
2023-06-03 09:00:00,135,999.0,750.0
2023-06-03 09:00:00,136,0.0,0.0
2023-06-03 09:00:00,137,992.0,718.0
2023-06-03 09:00:00,138,959.0,758.0
2023-06-03 09:00:00,139,981.0,755.0
2023-06-03 09:00:00,140,210.608917,200.608917
2023-06-03 09:00:00,141,264.374329,210.0
2023-06-03 09:00:00,143,162.5,109.996994
2023-06-03 09:00:00,144,162.5,109.996994
2023-06-03 09:00:00,145,186.0,123.0
2023-06-03 09:00:00,146,0.0,0.0
2023-06-03 09:00:00,147,0.0,0.0
2023-06-03 09:00:00,148,0.0,0.0
2023-06-03 09:00:00,149,167.5,88.0
2023-06-03 09:00:00,150,167.5,89.143059
2023-06-03 09:00:00,151,175.0,104.0
2023-06-03 09:00:00,152,165.5,88.436272
2023-06-03 09:00:00,153,165.5,88.436272
2023-06-03 09:00:00,154,173.0,104.0
2023-06-03 09:00:00,157,0.0,0.0
2023-06-03 09:00:00,158,0.0,0.0
2023-06-03 09:00:00,159,0.0,0.0
2023-06-03 09:00:00,160,0.0,0.0
2023-06-03 09:00:00,161,238.0,145.000275
2023-06-03 09:00:00,162,123.0,72.500137
2023-06-03 09:00:00,163,398.0,350.0
2023-06-03 09:00:00,164,0.0,0.0
2023-06-03 09:00:00,165,0.0,0.0
2023-06-03 09:00:00,166,0.0,0.0
2023-06-03 09:00:00,167,0.0,0.0
2023-06-03 09:00:00,168,0.0,0.0
2023-06-03 09:00:00,174,0.0,0.0
2023-06-03 09:00:00,175,0.0,0.0
2023-06-03 09:00:00,176,0.0,0.0
2023-06-03 09:00:00,177,0.0,0.0
2023-06-03 09:00:00,178,0.0,0.0
2023-06-03 09:00:00,179,0.0,0.0
2023-06-03 09:00:00,180,0.0,0.0
2023-06-03 09:00:00,181,0.0,0.0
2023-06-03 09:00:00,182,0.0,0.0
2023-06-03 09:00:00,183,297.0,162.0
2023-06-03 09:00:00,184,297.0,163.686005
2023-06-03 09:00:00,185,297.0,216.0
2023-06-03 09:00:00,187,0.0,0.0
2023-06-03 09:00:00,188,0.0,0.0
2023-06-03 09:00:00,189,0.0,0.0
2023-06-03 09:00:00,190,0.0,0.0
2023-06-03 09:00:00,191,0.0,0.0
2023-06-03 09:00:00,192,0.0,0.0
2023-06-03 09:00:00,193,0.0,0.0
2023-06-03 09:00:00,194,0.0,0.0
2023-06-03 09:00:00,195,0.0,0.0
2023-06-03 09:00:00,196,0.0,0.0
2023-06-03 09:00:00,197,0.0,0.0
2023-06-03 09:00:00,198,0.0,0.0
2023-06-03 09:00:00,199,1000.0,795.0
2023-06-03 09:00:00,200,1000.0,795.0
2023-06-03 09:00:00,202,0.0,0.0
2023-06-03 09:00:00,203,0.0,0.0
2023-06-03 09:00:00,204,12.860812,11.999903
2023-06-03 09:00:00,205,0.0,0.0
2023-06-03 09:00:00,206,26.30621,10.0
2023-06-03 09:00:00,207,0.0,0.0
2023-06-03 09:00:00,208,0.0,0.0
2023-06-03 09:00:00,209,0.0,0.0
2023-06-03 09:00:00,210,0.0,0.0
2023-06-03 09:00:00,217,0.0,0.0
2023-06-03 09:00:00,218,0.0,0.0
2023-06-03 09:00:00,219,0.0,0.0
2023-06-03 09:00:00,220,0.0,0.0
2023-06-03 09:00:00,221,0.0,0.0
2023-06-03 09:00:00,222,0.0,0.0
2023-06-03 09:00:00,223,0.0,0.0
2023-06-03 09:00:00,224,0.0,0.0
2023-06-03 09:00:00,225,0.0,0.0
2023-06-03 09:00:00,226,0.0,0.0
2023-06-03 09:00:00,227,0.0,0.0
2023-06-03 09:00:00,228,0.0,0.0
2023-06-03 09:00:00,229,0.0,0.0
2023-06-03 09:00:00,230,27.0,20.99826
2023-06-03 09:00:00,241,0.0,0.0
2023-06-03 09:00:00,242,0.0,0.0
2023-06-03 09:00:00,243,0.0,0.0
2023-06-03 09:00:00,244,0.0,0.0
2023-06-03 09:00:00,247,0.0,0.0
2023-06-03 09:00:00,248,0.0,0.0
2023-06-03 09:00:00,250,290.0,200.0
2023-06-03 09:00:00,251,144.0,100.0
2023-06-03 09:00:00,252,0.0,0.0
2023-06-03 09:00:00,253,0.0,0.0
2023-06-03 09:00:00,254,0.0,0.0
2023-06-03 09:00:00,257,0.0,0.0
2023-06-03 09:00:00,258,0.0,0.0
2023-06-03 09:00:00,259,165.0,99.46228
2023-06-03 09:00:00,260,0.0,0.0
2023-06-03 09:00:00,261,165.0,99.498901
2023-06-03 09:00:00,262,180.0,130.0
2023-06-03 09:00:00,263,0.0,0.0
2023-06-03 09:00:00,264,0.0,0.0
2023-06-03 09:00:00,265,0.0,0.0
2023-06-03 09:00:00,266,0.0,0.0
2023-06-03 09:00:00,267,0.0,0.0
2023-06-03 09:00:00,268,0.0,0.0
2023-06-03 09:00:00,269,0.0,0.0
2023-06-03 09:00:00,270,0.0,0.0
2023-06-03 09:00:00,271,226.0,130.414734
2023-06-03 09:00:00,272,134.0,85.0
2023-06-03 09:00:00,273,246.0,130.094299
2023-06-03 09:00:00,274,134.0,85.0
2023-06-03 09:00:00,279,10.0,5.000229
2023-06-03 09:00:00,280,0.0,0.0
2023-06-03 09:00:00,281,300.0,230.0
2023-06-03 09:00:00,282,0.0,0.0
2023-06-03 09:00:00,283,0.0,0.0
2023-06-03 09:00:00,284,0.0,0.0
2023-06-03 09:00:00,285,0.0,0.0
2023-06-03 09:00:00,286,0.0,0.0
2023-06-03 09:00:00,287,0.0,0.0
2023-06-03 09:00:00,288,0.0,0.0
2023-06-03 09:00:00,289,0.0,0.0
2023-06-03 09:00:00,290,164.0,100.0
2023-06-03 09:00:00,291,75.0,50.0
2023-06-03 09:00:00,292,0.0,0.0
2023-06-03 09:00:00,293,0.0,0.0
2023-06-03 09:00:00,294,100.0,100.0
2023-06-03 09:00:00,295,60.0,60.0
2023-06-03 09:00:00,296,0.0,0.0
2023-06-03 09:00:00,297,0.0,0.0
2023-06-03 09:00:00,298,0.0,0.0
2023-06-03 09:00:00,299,0.0,0.0
2023-06-03 09:00:00,300,0.0,0.0
2023-06-03 09:00:00,301,0.0,0.0
2023-06-03 09:00:00,302,0.0,0.0
2023-06-03 09:00:00,303,0.0,0.0
2023-06-03 09:00:00,304,0.0,0.0
2023-06-03 09:00:00,305,0.0,0.0
2023-06-03 09:00:00,306,0.0,0.0
2023-06-03 09:00:00,307,0.0,0.0
2023-06-03 09:00:00,308,0.0,0.0
2023-06-03 09:00:00,309,0.0,0.0
2023-06-03 09:00:00,314,187.0,133.0
2023-06-03 09:00:00,315,187.0,133.0
2023-06-03 09:00:00,316,0.0,0.0
2023-06-03 09:00:00,317,0.0,0.0
2023-06-03 09:00:00,318,204.0,128.999451
2023-06-03 09:00:00,319,0.0,0.0
2023-06-03 09:00:00,320,385.0,310.000916
2023-06-03 09:00:00,321,366.0,297.007629
2023-06-03 09:00:00,322,304.585571,207.007019
2023-06-03 09:00:00,323,153.0,119.995728
2023-06-03 09:00:00,324,153.0,119.995728
2023-06-03 09:00:00,325,168.0,122.0
2023-06-03 09:00:00,326,156.0,119.995728
2023-06-03 09:00:00,327,156.0,119.995728
2023-06-03 09:00:00,328,169.0,122.0
2023-06-03 09:00:00,329,0.0,0.0
2023-06-03 09:00:00,330,0.0,0.0
2023-06-03 09:00:00,331,0.0,0.0
2023-06-03 09:00:00,332,0.0,0.0
2023-06-03 09:00:00,333,0.0,0.0
2023-06-03 09:00:00,334,0.0,0.0
2023-06-03 09:00:00,335,0.0,0.0
2023-06-03 09:00:00,336,0.0,0.0
2023-06-03 09:00:00,337,0.0,0.0
2023-06-03 09:00:00,338,170.0,122.0
2023-06-03 09:00:00,339,170.0,122.0
2023-06-03 09:00:00,340,176.0,136.0
2023-06-03 09:00:00,341,144.367783,135.0
2023-06-03 09:00:00,342,143.013535,135.0
2023-06-03 09:00:00,343,173.0,150.0
2023-06-03 09:00:00,344,0.0,0.0
2023-06-03 09:00:00,345,0.0,0.0
2023-06-03 09:00:00,346,789.516479,644.627686
2023-06-03 09:00:00,347,0.0,0.0
2023-06-03 09:00:00,348,0.0,0.0
2023-06-03 09:00:00,349,0.0,0.0
2023-06-03 09:00:00,350,0.0,0.0
2023-06-03 09:00:00,351,0.0,0.0
2023-06-03 09:00:00,352,0.0,0.0
2023-06-03 09:00:00,353,0.0,0.0
2023-06-03 09:00:00,354,0.0,0.0
2023-06-03 09:00:00,355,818.0,681.563477
2023-06-03 09:00:00,356,817.0,681.397461
2023-06-03 09:00:00,357,166.0,135.0
2023-06-03 09:00:00,358,0.0,0.0
2023-06-03 09:00:00,360,0.0,0.0
2023-06-03 09:00:00,361,99.0,79.998932
2023-06-03 09:00:00,362,0.0,0.0
2023-06-03 09:00:00,363,163.0,163.0
2023-06-03 09:00:00,364,164.666672,119.991135
2023-06-03 09:00:00,365,0.0,0.0
2023-06-03 09:00:00,366,164.666672,119.991135
2023-06-03 09:00:00,367,0.0,0.0
2023-06-03 09:00:00,368,0.0,0.0
2023-06-03 09:00:00,369,0.0,0.0
2023-06-03 09:00:00,370,250.0,140.0
2023-06-03 09:00:00,371,250.0,140.0
2023-06-03 09:00:00,372,25.0,10.0
2023-06-03 09:00:00,373,0.0,0.0
2023-06-03 09:00:00,374,20.000305,10.000153
2023-06-03 09:00:00,375,20.000305,10.000153
2023-06-03 09:00:00,376,0.0,0.0
2023-06-03 09:00:00,377,23.0,7.0
2023-06-03 09:00:00,378,23.0,7.0
2023-06-03 09:00:00,379,23.0,10.0
2023-06-03 09:00:00,380,961.0,743.248779
2023-06-03 09:00:00,381,0.0,0.0
2023-06-03 09:00:00,382,0.0,0.0
2023-06-03 09:00:00,383,408.912476,355.0
2023-06-03 09:00:00,384,387.511505,267.0
2023-06-03 09:00:00,385,0.0,0.0
2023-06-03 09:00:00,386,0.0,0.0
2023-06-03 09:00:00,387,87.999756,68.00058
2023-06-03 09:00:00,388,88.0,70.415375
2023-06-03 09:00:00,389,86.0,69.207977
2023-06-03 09:00:00,390,0.0,0.0
2023-06-03 09:00:00,391,0.0,0.0
2023-06-03 09:00:00,392,0.0,0.0
2023-06-03 09:00:00,393,0.0,0.0
2023-06-03 09:00:00,394,0.0,0.0
2023-06-03 09:00:00,395,0.0,0.0
2023-06-03 09:00:00,396,0.0,0.0
2023-06-03 09:00:00,397,0.0,0.0
2023-06-03 09:00:00,398,0.0,0.0
2023-06-03 09:00:00,399,0.0,0.0
2023-06-03 09:00:00,400,0.0,0.0
2023-06-03 09:00:00,401,0.0,0.0
2023-06-03 09:00:00,402,0.0,0.0
2023-06-03 09:00:00,403,0.0,0.0
2023-06-03 09:00:00,404,0.0,0.0
2023-06-03 09:00:00,405,0.0,0.0
2023-06-03 09:00:00,406,0.0,0.0
2023-06-03 09:00:00,407,0.0,0.0
2023-06-03 09:00:00,408,295.0,160.002441
2023-06-03 09:00:00,409,295.0,160.002441
2023-06-03 09:00:00,410,271.0,160.002441
2023-06-03 09:00:00,411,0.0,0.0
2023-06-03 09:00:00,412,0.0,0.0
2023-06-03 09:00:00,413,276.5,189.016327
2023-06-03 09:00:00,414,276.5,189.016327
2023-06-03 09:00:00,415,0.0,0.0
2023-06-03 09:00:00,416,280.0,206.0
2023-06-03 09:00:00,430,76.128639,0.0
2023-06-03 09:00:00,438,10.75862,5.000153
2023-06-03 09:00:00,439,10.75862,4.000366
2023-06-03 09:00:00,440,0.0,0.0
2023-06-03 09:00:00,442,4.580402,0.0
2023-06-03 09:00:00,443,242.0,180.0
2023-06-03 09:00:00,444,121.0,90.0
2023-06-03 09:00:00,445,246.0,180.0
2023-06-03 09:00:00,446,117.0,90.0
2023-06-03 09:00:00,448,254.0,173.994461
2023-06-03 09:00:00,449,254.0,173.994461
2023-06-03 09:00:00,450,262.0,173.994461
2023-06-03 09:00:00,451,254.0,173.994461
2023-06-03 09:00:00,452,254.0,173.994461
2023-06-03 09:00:00,453,262.0,173.994461
2023-06-03 09:00:00,456,36.0,18.001099
2023-06-03 09:00:00,457,0.0,0.0
2023-06-03 09:00:00,458,0.0,0.0
2023-06-03 09:00:00,459,0.0,0.0
2023-06-03 09:00:00,460,1002.0,795.0
2023-06-03 09:00:00,461,1002.0,795.0
2023-06-03 09:00:00,462,969.0,791.0
2023-06-03 09:00:00,463,0.0,0.0
2023-06-03 09:00:00,464,995.0,795.0
2023-06-03 09:00:00,465,994.0,795.0
2023-06-03 09:00:00,466,300.0,200.0
2023-06-03 09:00:00,467,0.0,0.0
2023-06-03 09:00:00,468,0.0,0.0
2023-06-03 09:00:00,469,0.0,0.0
2023-06-03 09:00:00,470,0.0,0.0
2023-06-03 09:00:00,472,296.0,167.006409
2023-06-03 09:00:00,473,170.741821,170.741821
2023-06-03 09:00:00,474,290.0,204.0
2023-06-03 09:00:00,478,0.0,0.0
2023-06-03 09:00:00,479,0.0,0.0
2023-06-03 09:00:00,482,0.0,0.0
2023-06-03 09:00:00,483,0.0,0.0
2023-06-03 09:00:00,484,338.0,150.0
2023-06-03 09:00:00,485,134.0,120.0
2023-06-03 09:00:00,487,0.0,0.0
2023-06-03 09:00:00,492,939.0,749.122742
2023-06-03 09:00:00,493,0.0,0.0
2023-06-03 09:00:00,494,0.0,0.0
2023-06-03 09:00:00,495,0.0,0.0
2023-06-03 09:00:00,496,0.0,0.0
2023-06-03 09:00:00,497,0.0,0.0
2023-06-03 09:00:00,498,1357.0,1058.099976
2023-06-03 09:00:00,499,131.0,131.0
2023-06-03 09:00:00,500,0.0,0.0
2023-06-03 09:00:00,501,994.0,577.0
2023-06-03 09:00:00,504,0.0,0.0
2023-06-03 09:00:00,505,0.0,0.0
2023-06-03 09:00:00,506,0.0,0.0
2023-06-03 09:00:00,507,0.0,0.0
2023-06-03 09:00:00,508,0.0,0.0
2023-06-03 09:00:00,509,0.0,0.0
2023-06-03 09:00:00,510,363.0,174.0
2023-06-03 09:00:00,511,182.0,87.0
2023-06-03 09:00:00,512,0.0,0.0
2023-06-03 09:00:00,513,0.0,0.0
2023-06-03 09:00:00,515,0.0,0.0
2023-06-03 09:00:00,516,1012.0,795.0
2023-06-03 09:00:00,517,0.0,0.0
2023-06-03 09:00:00,518,0.0,0.0
2023-06-03 09:00:00,519,0.0,0.0
2023-06-03 09:00:00,520,0.0,0.0
2023-06-03 09:00:00,521,0.0,0.0
2023-06-03 09:00:00,523,0.0,0.0
2023-06-03 09:00:00,524,0.0,0.0
2023-06-03 09:05:00,1,0.0,0.0
2023-06-03 09:05:00,2,43.0,20.001221
2023-06-03 09:05:00,3,0.0,0.0
2023-06-03 09:05:00,4,423.854401,364.991486
2023-06-03 09:05:00,5,0.0,0.0
2023-06-03 09:05:00,6,0.0,0.0
2023-06-03 09:05:00,7,0.0,0.0
2023-06-03 09:05:00,8,0.0,0.0
2023-06-03 09:05:00,9,0.0,0.0
2023-06-03 09:05:00,10,448.381622,364.396393
2023-06-03 09:05:00,11,350.0,200.0
2023-06-03 09:05:00,12,0.0,0.0
2023-06-03 09:05:00,15,484.332977,484.332977
2023-06-03 09:05:00,16,0.0,0.0
2023-06-03 09:05:00,17,0.0,0.0
2023-06-03 09:05:00,18,440.94754,440.94754
2023-06-03 09:05:00,27,615.0,615.0
2023-06-03 09:05:00,28,612.0,612.0
2023-06-03 09:05:00,29,612.0,612.0
2023-06-03 09:05:00,33,0.0,0.0
2023-06-03 09:05:00,36,995.0,795.0
2023-06-03 09:05:00,37,990.0,795.0
2023-06-03 09:05:00,43,0.0,0.0
2023-06-03 09:05:00,46,450.028748,445.009064
2023-06-03 09:05:00,47,0.0,0.0
2023-06-03 09:05:00,48,462.713654,410.095978
2023-06-03 09:05:00,49,0.0,0.0
2023-06-03 09:05:00,50,0.0,0.0
2023-06-03 09:05:00,51,463.0,405.012726
2023-06-03 09:05:00,52,0.0,0.0
2023-06-03 09:05:00,53,0.0,0.0
2023-06-03 09:05:00,54,0.0,0.0
2023-06-03 09:05:00,55,0.0,0.0
2023-06-03 09:05:00,56,0.0,0.0
2023-06-03 09:05:00,57,0.0,0.0
2023-06-03 09:05:00,58,0.0,0.0
2023-06-03 09:05:00,59,0.0,0.0
2023-06-03 09:05:00,60,0.0,0.0
2023-06-03 09:05:00,61,389.162415,289.162415
2023-06-03 09:05:00,62,0.0,0.0
2023-06-03 09:05:00,63,0.0,0.0
2023-06-03 09:05:00,64,0.0,0.0
2023-06-03 09:05:00,65,0.0,0.0
2023-06-03 09:05:00,66,448.92691,375.529938
2023-06-03 09:05:00,67,0.0,0.0
2023-06-03 09:05:00,68,0.0,0.0
2023-06-03 09:05:00,69,0.0,0.0
2023-06-03 09:05:00,70,930.0,830.729004
2023-06-03 09:05:00,71,0.0,0.0
2023-06-03 09:05:00,72,44.0,25.002136
2023-06-03 09:05:00,73,0.0,0.0
2023-06-03 09:05:00,74,0.0,0.0
2023-06-03 09:05:00,75,0.0,0.0
2023-06-03 09:05:00,76,0.0,0.0
2023-06-03 09:05:00,77,0.0,0.0
2023-06-03 09:05:00,78,0.0,0.0
2023-06-03 09:05:00,79,0.0,0.0
2023-06-03 09:05:00,80,0.0,0.0
2023-06-03 09:05:00,83,410.123474,350.326019
2023-06-03 09:05:00,84,0.0,0.0
2023-06-03 09:05:00,85,0.0,0.0
2023-06-03 09:05:00,86,0.0,0.0
2023-06-03 09:05:00,87,0.0,0.0
2023-06-03 09:05:00,88,0.0,0.0
2023-06-03 09:05:00,89,392.123566,380.018097
2023-06-03 09:05:00,90,0.0,0.0
2023-06-03 09:05:00,91,0.0,0.0
2023-06-03 09:05:00,92,818.990051,746.662842
2023-06-03 09:05:00,95,0.0,0.0
2023-06-03 09:05:00,96,0.0,0.0
2023-06-03 09:05:00,97,0.0,0.0
2023-06-03 09:05:00,98,0.0,0.0
2023-06-03 09:05:00,99,0.0,0.0
2023-06-03 09:05:00,100,0.0,0.0
2023-06-03 09:05:00,101,0.0,0.0
2023-06-03 09:05:00,102,0.0,0.0
2023-06-03 09:05:00,103,0.0,0.0
2023-06-03 09:05:00,104,0.0,0.0
2023-06-03 09:05:00,105,0.0,0.0
2023-06-03 09:05:00,106,0.0,0.0
2023-06-03 09:05:00,107,0.0,0.0
2023-06-03 09:05:00,108,0.0,0.0
2023-06-03 09:05:00,112,0.0,0.0
2023-06-03 09:05:00,113,40.0,31.0
2023-06-03 09:05:00,114,10.0,9.0
2023-06-03 09:05:00,115,0.0,0.0
2023-06-03 09:05:00,116,915.705444,750.045654
2023-06-03 09:05:00,117,100.0,60.000153
2023-06-03 09:05:00,118,100.0,60.000153
2023-06-03 09:05:00,119,0.0,0.0
2023-06-03 09:05:00,120,0.0,0.0
2023-06-03 09:05:00,126,0.0,0.0
2023-06-03 09:05:00,127,8.0,8.0
2023-06-03 09:05:00,128,1003.0,750.0
2023-06-03 09:05:00,129,999.0,750.0
2023-06-03 09:05:00,130,0.0,0.0
2023-06-03 09:05:00,131,992.0,718.0
2023-06-03 09:05:00,132,959.0,758.0
2023-06-03 09:05:00,133,981.0,755.0
2023-06-03 09:05:00,134,212.471481,202.471481
2023-06-03 09:05:00,135,272.899963,210.0
2023-06-03 09:05:00,136,160.0,109.996994
2023-06-03 09:05:00,137,160.0,109.996994
2023-06-03 09:05:00,138,185.0,122.0
2023-06-03 09:05:00,139,0.0,0.0
2023-06-03 09:05:00,140,0.0,0.0
2023-06-03 09:05:00,141,0.0,0.0
2023-06-03 09:05:00,142,166.5,88.0
2023-06-03 09:05:00,143,166.5,89.143059
2023-06-03 09:05:00,144,174.0,104.0
2023-06-03 09:05:00,145,164.0,88.436272
2023-06-03 09:05:00,146,164.0,88.436272
2023-06-03 09:05:00,147,173.0,104.0
2023-06-03 09:05:00,150,0.0,0.0
2023-06-03 09:05:00,151,0.0,0.0
2023-06-03 09:05:00,152,0.0,0.0
2023-06-03 09:05:00,153,0.0,0.0
2023-06-03 09:05:00,154,236.0,145.000275
2023-06-03 09:05:00,155,123.0,72.500137
2023-06-03 09:05:00,156,396.0,350.0
2023-06-03 09:05:00,158,0.0,0.0
2023-06-03 09:05:00,159,0.0,0.0
2023-06-03 09:05:00,160,0.0,0.0
2023-06-03 09:05:00,161,0.0,0.0
2023-06-03 09:05:00,162,300.0,220.0
2023-06-03 09:05:00,166,0.0,0.0
2023-06-03 09:05:00,167,0.0,0.0
2023-06-03 09:05:00,168,0.0,0.0
2023-06-03 09:05:00,169,0.0,0.0
2023-06-03 09:05:00,170,0.0,0.0
2023-06-03 09:05:00,171,0.0,0.0
2023-06-03 09:05:00,172,0.0,0.0
2023-06-03 09:05:00,173,0.0,0.0
2023-06-03 09:05:00,174,0.0,0.0
2023-06-03 09:05:00,175,293.0,162.0
2023-06-03 09:05:00,176,293.0,163.609711
2023-06-03 09:05:00,177,296.0,216.0
2023-06-03 09:05:00,178,0.0,0.0
2023-06-03 09:05:00,179,0.0,0.0
2023-06-03 09:05:00,180,0.0,0.0
2023-06-03 09:05:00,181,0.0,0.0
2023-06-03 09:05:00,182,0.0,0.0
2023-06-03 09:05:00,183,0.0,0.0
2023-06-03 09:05:00,184,0.0,0.0
2023-06-03 09:05:00,185,0.0,0.0
2023-06-03 09:05:00,186,0.0,0.0
2023-06-03 09:05:00,187,0.0,0.0
2023-06-03 09:05:00,188,0.0,0.0
2023-06-03 09:05:00,189,0.0,0.0
2023-06-03 09:05:00,190,1000.0,795.0
2023-06-03 09:05:00,191,1000.0,795.0
2023-06-03 09:05:00,193,12.860812,11.999903
2023-06-03 09:05:00,194,0.0,0.0
2023-06-03 09:05:00,195,26.30621,10.0
2023-06-03 09:05:00,196,0.0,0.0
2023-06-03 09:05:00,197,0.0,0.0
2023-06-03 09:05:00,198,0.0,0.0
2023-06-03 09:05:00,200,0.0,0.0
2023-06-03 09:05:00,207,0.0,0.0
2023-06-03 09:05:00,208,0.0,0.0
2023-06-03 09:05:00,209,0.0,0.0
2023-06-03 09:05:00,210,0.0,0.0
2023-06-03 09:05:00,211,0.0,0.0
2023-06-03 09:05:00,212,0.0,0.0
2023-06-03 09:05:00,213,0.0,0.0
2023-06-03 09:05:00,214,0.0,0.0
2023-06-03 09:05:00,215,0.0,0.0
2023-06-03 09:05:00,216,0.0,0.0
2023-06-03 09:05:00,217,0.0,0.0
2023-06-03 09:05:00,218,27.0,20.99826
2023-06-03 09:05:00,219,0.0,0.0
2023-06-03 09:05:00,220,27.0,20.99826
2023-06-03 09:05:00,231,0.0,0.0
2023-06-03 09:05:00,232,0.0,0.0
2023-06-03 09:05:00,233,0.0,0.0
2023-06-03 09:05:00,234,0.0,0.0
2023-06-03 09:05:00,237,0.0,0.0
2023-06-03 09:05:00,238,0.0,0.0
2023-06-03 09:05:00,240,284.0,200.0
2023-06-03 09:05:00,241,143.0,100.0
2023-06-03 09:05:00,242,0.0,0.0
2023-06-03 09:05:00,243,0.0,0.0
2023-06-03 09:05:00,244,0.0,0.0
2023-06-03 09:05:00,247,0.0,0.0
2023-06-03 09:05:00,248,0.0,0.0
2023-06-03 09:05:00,249,162.5,99.498901
2023-06-03 09:05:00,250,0.0,0.0
2023-06-03 09:05:00,251,162.5,99.498901
2023-06-03 09:05:00,252,180.0,130.0
2023-06-03 09:05:00,253,0.0,0.0
2023-06-03 09:05:00,254,0.0,0.0
2023-06-03 09:05:00,255,0.0,0.0
2023-06-03 09:05:00,256,0.0,0.0
2023-06-03 09:05:00,257,0.0,0.0
2023-06-03 09:05:00,258,0.0,0.0
2023-06-03 09:05:00,259,0.0,0.0
2023-06-03 09:05:00,260,0.0,0.0
2023-06-03 09:05:00,264,10.0,5.000229
2023-06-03 09:05:00,265,0.0,0.0
2023-06-03 09:05:00,266,300.0,230.0
2023-06-03 09:05:00,267,0.0,0.0
2023-06-03 09:05:00,268,0.0,0.0
2023-06-03 09:05:00,269,0.0,0.0
2023-06-03 09:05:00,270,0.0,0.0
2023-06-03 09:05:00,271,0.0,0.0
2023-06-03 09:05:00,272,0.0,0.0
2023-06-03 09:05:00,273,0.0,0.0
2023-06-03 09:05:00,274,0.0,0.0
2023-06-03 09:05:00,275,160.0,100.0
2023-06-03 09:05:00,276,74.0,50.0
2023-06-03 09:05:00,277,0.0,0.0
2023-06-03 09:05:00,278,0.0,0.0
2023-06-03 09:05:00,279,100.0,100.0
2023-06-03 09:05:00,280,60.0,60.0
2023-06-03 09:05:00,281,0.0,0.0
2023-06-03 09:05:00,282,0.0,0.0
2023-06-03 09:05:00,283,0.0,0.0
2023-06-03 09:05:00,284,0.0,0.0
2023-06-03 09:05:00,285,0.0,0.0
2023-06-03 09:05:00,286,0.0,0.0
2023-06-03 09:05:00,287,0.0,0.0
2023-06-03 09:05:00,288,0.0,0.0
2023-06-03 09:05:00,289,0.0,0.0
2023-06-03 09:05:00,290,0.0,0.0
2023-06-03 09:05:00,291,0.0,0.0
2023-06-03 09:05:00,292,0.0,0.0
2023-06-03 09:05:00,293,0.0,0.0
2023-06-03 09:05:00,294,0.0,0.0
2023-06-03 09:05:00,299,184.5,133.0
2023-06-03 09:05:00,300,184.5,133.0
2023-06-03 09:05:00,301,0.0,0.0
2023-06-03 09:05:00,302,0.0,0.0
2023-06-03 09:05:00,303,204.0,128.999451
2023-06-03 09:05:00,304,0.0,0.0
2023-06-03 09:05:00,305,381.0,310.000916
2023-06-03 09:05:00,306,362.0,297.007629
2023-06-03 09:05:00,307,312.145874,207.007019
2023-06-03 09:05:00,308,151.5,119.995728
2023-06-03 09:05:00,309,151.5,119.995728
2023-06-03 09:05:00,310,167.0,122.0
2023-06-03 09:05:00,311,154.5,119.995728
2023-06-03 09:05:00,312,154.5,119.995728
2023-06-03 09:05:00,313,167.0,122.0
2023-06-03 09:05:00,314,0.0,0.0
2023-06-03 09:05:00,315,0.0,0.0
2023-06-03 09:05:00,316,0.0,0.0
2023-06-03 09:05:00,317,0.0,0.0
2023-06-03 09:05:00,318,0.0,0.0
2023-06-03 09:05:00,319,0.0,0.0
2023-06-03 09:05:00,320,0.0,0.0
2023-06-03 09:05:00,321,0.0,0.0
2023-06-03 09:05:00,322,0.0,0.0
2023-06-03 09:05:00,323,168.0,122.0
2023-06-03 09:05:00,324,168.0,122.0
2023-06-03 09:05:00,325,176.0,136.0
2023-06-03 09:05:00,326,144.587143,135.0
2023-06-03 09:05:00,327,143.137527,135.0
2023-06-03 09:05:00,328,173.0,150.0
2023-06-03 09:05:00,329,0.0,0.0
2023-06-03 09:05:00,330,0.0,0.0
2023-06-03 09:05:00,331,792.024048,644.627686
2023-06-03 09:05:00,332,0.0,0.0
2023-06-03 09:05:00,333,0.0,0.0
2023-06-03 09:05:00,334,0.0,0.0
2023-06-03 09:05:00,335,0.0,0.0
2023-06-03 09:05:00,336,0.0,0.0
2023-06-03 09:05:00,337,0.0,0.0
2023-06-03 09:05:00,338,0.0,0.0
2023-06-03 09:05:00,339,0.0,0.0
2023-06-03 09:05:00,340,818.0,680.401855
2023-06-03 09:05:00,341,759.542908,680.11145
2023-06-03 09:05:00,342,166.0,135.0
2023-06-03 09:05:00,343,0.0,0.0
2023-06-03 09:05:00,344,0.0,0.0
2023-06-03 09:05:00,345,99.0,79.998932
2023-06-03 09:05:00,346,0.0,0.0
2023-06-03 09:05:00,347,163.0,163.0
2023-06-03 09:05:00,348,0.0,0.0
2023-06-03 09:05:00,349,0.0,0.0
2023-06-03 09:05:00,350,0.0,0.0
2023-06-03 09:05:00,351,0.0,0.0
2023-06-03 09:05:00,352,0.0,0.0
2023-06-03 09:05:00,353,0.0,0.0
2023-06-03 09:05:00,354,250.0,140.0
2023-06-03 09:05:00,355,250.0,140.0
2023-06-03 09:05:00,356,25.0,10.0
2023-06-03 09:05:00,357,0.0,0.0
2023-06-03 09:05:00,358,20.000305,10.000153
2023-06-03 09:05:00,359,20.000305,10.000153
2023-06-03 09:05:00,360,0.0,0.0
2023-06-03 09:05:00,361,23.0,7.0
2023-06-03 09:05:00,362,23.0,7.0
2023-06-03 09:05:00,363,23.0,10.0
2023-06-03 09:05:00,364,961.0,760.378113
2023-06-03 09:05:00,365,0.0,0.0
2023-06-03 09:05:00,366,0.0,0.0
2023-06-03 09:05:00,367,408.612671,355.0
2023-06-03 09:05:00,368,0.0,0.0
2023-06-03 09:05:00,369,0.0,0.0
2023-06-03 09:05:00,370,87.976868,80.0
2023-06-03 09:05:00,371,88.0,80.0
2023-06-03 09:05:00,372,86.0,34.0
2023-06-03 09:05:00,373,0.0,0.0
2023-06-03 09:05:00,374,0.0,0.0
2023-06-03 09:05:00,375,0.0,0.0
2023-06-03 09:05:00,376,0.0,0.0
2023-06-03 09:05:00,377,0.0,0.0
2023-06-03 09:05:00,378,0.0,0.0
2023-06-03 09:05:00,379,0.0,0.0
2023-06-03 09:05:00,380,0.0,0.0
2023-06-03 09:05:00,381,0.0,0.0
2023-06-03 09:05:00,382,0.0,0.0
2023-06-03 09:05:00,383,0.0,0.0
2023-06-03 09:05:00,384,0.0,0.0
2023-06-03 09:05:00,385,0.0,0.0
2023-06-03 09:05:00,386,0.0,0.0
2023-06-03 09:05:00,387,0.0,0.0
2023-06-03 09:05:00,388,0.0,0.0
2023-06-03 09:05:00,389,0.0,0.0
2023-06-03 09:05:00,390,0.0,0.0
2023-06-03 09:05:00,419,292.0,160.002441
2023-06-03 09:05:00,420,292.0,160.002441
2023-06-03 09:05:00,421,268.0,160.002441
2023-06-03 09:05:00,422,261.0,186.0
2023-06-03 09:05:00,423,261.0,186.0
2023-06-03 09:05:00,432,304.0,220.0
2023-06-03 09:05:00,433,390.544159,267.0
2023-06-03 09:05:00,434,0.0,0.0
2023-06-03 09:05:00,435,0.0,0.0
2023-06-03 09:05:00,436,275.0,189.016327
2023-06-03 09:05:00,437,275.0,189.016327
2023-06-03 09:05:00,438,0.0,0.0
2023-06-03 09:05:00,439,278.0,206.0
2023-06-03 09:05:00,440,164.5,120.0
2023-06-03 09:05:00,441,164.5,120.0
2023-06-03 09:05:00,442,175.0,120.0
2023-06-03 09:05:00,443,0.0,0.0
2023-06-03 09:05:00,444,0.0,0.0
2023-06-03 09:05:00,450,223.0,219.0
2023-06-03 09:05:00,451,113.0,113.0
2023-06-03 09:05:00,452,243.0,130.094299
2023-06-03 09:05:00,453,133.0,85.0
2023-06-03 09:05:00,459,24.76461,0.0
2023-06-03 09:05:00,467,10.75862,5.000153
2023-06-03 09:05:00,468,10.75862,4.000366
2023-06-03 09:05:00,469,0.0,0.0
2023-06-03 09:05:00,471,4.637561,0.0
2023-06-03 09:05:00,472,188.8647,180.0
2023-06-03 09:05:00,473,101.058296,90.0
2023-06-03 09:05:00,474,181.957138,180.0
2023-06-03 09:05:00,475,93.796906,90.0
2023-06-03 09:05:00,477,252.0,173.994461
2023-06-03 09:05:00,478,252.0,173.994461
2023-06-03 09:05:00,479,260.0,173.994461
2023-06-03 09:05:00,480,252.0,173.994461
2023-06-03 09:05:00,481,252.0,173.994461
2023-06-03 09:05:00,482,260.0,173.994461
2023-06-03 09:05:00,485,36.0,18.001099
2023-06-03 09:05:00,486,0.0,0.0
2023-06-03 09:05:00,487,0.0,0.0
2023-06-03 09:05:00,488,0.0,0.0
2023-06-03 09:05:00,489,1002.0,795.0
2023-06-03 09:05:00,490,1002.0,795.0
2023-06-03 09:05:00,491,969.0,791.0
2023-06-03 09:05:00,492,0.0,0.0
2023-06-03 09:05:00,493,995.0,795.0
2023-06-03 09:05:00,494,994.0,795.0
2023-06-03 09:05:00,495,300.0,200.0
2023-06-03 09:05:00,496,0.0,0.0
2023-06-03 09:05:00,497,0.0,0.0
2023-06-03 09:05:00,498,0.0,0.0
2023-06-03 09:05:00,499,0.0,0.0
2023-06-03 09:05:00,501,291.0,167.006409
2023-06-03 09:05:00,502,182.04895,182.04895
2023-06-03 09:05:00,503,288.0,204.0
2023-06-03 09:05:00,507,0.0,0.0
2023-06-03 09:05:00,508,0.0,0.0
2023-06-03 09:05:00,511,0.0,0.0
2023-06-03 09:05:00,512,0.0,0.0
2023-06-03 09:05:00,513,338.0,150.0
2023-06-03 09:05:00,514,134.0,120.0
2023-06-03 09:05:00,516,0.0,0.0
2023-06-03 09:05:00,521,939.0,775.858643
2023-06-03 09:05:00,522,0.0,0.0
2023-06-03 09:05:00,523,0.0,0.0
2023-06-03 09:05:00,524,0.0,0.0
2023-06-03 09:05:00,525,0.0,0.0
2023-06-03 09:05:00,526,0.0,0.0
2023-06-03 09:05:00,527,1357.0,1058.099976
2023-06-03 09:05:00,528,131.0,131.0
2023-06-03 09:05:00,529,0.0,0.0
2023-06-03 09:05:00,530,994.0,786.999817
2023-06-03 09:05:00,533,0.0,0.0
2023-06-03 09:05:00,534,0.0,0.0
2023-06-03 09:05:00,535,0.0,0.0
2023-06-03 09:05:00,536,0.0,0.0
2023-06-03 09:05:00,537,0.0,0.0
2023-06-03 09:05:00,538,0.0,0.0
2023-06-03 09:05:00,539,363.0,174.0
2023-06-03 09:05:00,540,182.0,87.0
2023-06-03 09:05:00,541,0.0,0.0
2023-06-03 09:05:00,542,0.0,0.0
2023-06-03 09:05:00,544,0.0,0.0
2023-06-03 09:05:00,545,1012.0,795.0
2023-06-03 09:05:00,546,0.0,0.0
2023-06-03 09:05:00,547,0.0,0.0
2023-06-03 09:05:00,548,0.0,0.0
2023-06-03 09:05:00,549,0.0,0.0
2023-06-03 09:05:00,550,0.0,0.0
2023-06-03 09:05:00,552,0.0,0.0
2023-06-03 09:05:00,553,0.0,0.0
2023-06-03 09:10:00,1,0.0,0.0
2023-06-03 09:10:00,2,43.0,20.001221
2023-06-03 09:10:00,3,0.0,0.0
2023-06-03 09:10:00,4,422.871796,364.991486
2023-06-03 09:10:00,5,0.0,0.0
2023-06-03 09:10:00,6,0.0,0.0
2023-06-03 09:10:00,7,0.0,0.0
2023-06-03 09:10:00,8,0.0,0.0
2023-06-03 09:10:00,9,0.0,0.0
2023-06-03 09:10:00,10,446.195526,364.371613
2023-06-03 09:10:00,11,350.0,200.0
2023-06-03 09:10:00,12,0.0,0.0
2023-06-03 09:10:00,15,490.299713,490.299713
2023-06-03 09:10:00,16,0.0,0.0
2023-06-03 09:10:00,17,0.0,0.0
2023-06-03 09:10:00,18,439.775024,439.775024
2023-06-03 09:10:00,27,615.0,615.0
2023-06-03 09:10:00,28,612.0,612.0
2023-06-03 09:10:00,29,612.0,612.0
2023-06-03 09:10:00,33,0.0,0.0
2023-06-03 09:10:00,36,995.0,795.0
2023-06-03 09:10:00,37,990.0,795.0
2023-06-03 09:10:00,43,0.0,0.0
2023-06-03 09:10:00,46,487.780914,445.009064
2023-06-03 09:10:00,47,0.0,0.0
2023-06-03 09:10:00,48,462.713654,409.897614
2023-06-03 09:10:00,49,0.0,0.0
2023-06-03 09:10:00,50,0.0,0.0
2023-06-03 09:10:00,51,463.0,405.012726
2023-06-03 09:10:00,52,0.0,0.0
2023-06-03 09:10:00,53,0.0,0.0
2023-06-03 09:10:00,54,0.0,0.0
2023-06-03 09:10:00,55,0.0,0.0
2023-06-03 09:10:00,56,0.0,0.0
2023-06-03 09:10:00,57,0.0,0.0
2023-06-03 09:10:00,58,0.0,0.0
2023-06-03 09:10:00,59,0.0,0.0
2023-06-03 09:10:00,60,0.0,0.0
2023-06-03 09:10:00,61,382.851471,282.851471
2023-06-03 09:10:00,62,0.0,0.0
2023-06-03 09:10:00,63,0.0,0.0
2023-06-03 09:10:00,64,0.0,0.0
2023-06-03 09:10:00,65,0.0,0.0
2023-06-03 09:10:00,66,448.90213,375.306793
2023-06-03 09:10:00,67,0.0,0.0
2023-06-03 09:10:00,68,0.0,0.0
2023-06-03 09:10:00,69,0.0,0.0
2023-06-03 09:10:00,70,930.0,830.729004
2023-06-03 09:10:00,71,0.0,0.0
2023-06-03 09:10:00,72,44.0,25.002136
2023-06-03 09:10:00,73,0.0,0.0
2023-06-03 09:10:00,74,0.0,0.0
2023-06-03 09:10:00,75,0.0,0.0
2023-06-03 09:10:00,76,0.0,0.0
2023-06-03 09:10:00,77,0.0,0.0
2023-06-03 09:10:00,78,0.0,0.0
2023-06-03 09:10:00,79,0.0,0.0
2023-06-03 09:10:00,80,0.0,0.0
2023-06-03 09:10:00,83,407.746674,350.326019
2023-06-03 09:10:00,84,0.0,0.0
2023-06-03 09:10:00,85,0.0,0.0
2023-06-03 09:10:00,86,0.0,0.0
2023-06-03 09:10:00,87,0.0,0.0
2023-06-03 09:10:00,88,0.0,0.0
2023-06-03 09:10:00,89,455.993927,380.018097
2023-06-03 09:10:00,90,0.0,0.0
2023-06-03 09:10:00,91,0.0,0.0
2023-06-03 09:10:00,92,947.077881,746.754395
2023-06-03 09:10:00,95,0.0,0.0
2023-06-03 09:10:00,96,0.0,0.0
2023-06-03 09:10:00,97,0.0,0.0
2023-06-03 09:10:00,98,0.0,0.0
2023-06-03 09:10:00,99,0.0,0.0
2023-06-03 09:10:00,100,0.0,0.0
2023-06-03 09:10:00,101,0.0,0.0
2023-06-03 09:10:00,102,0.0,0.0
2023-06-03 09:10:00,103,0.0,0.0
2023-06-03 09:10:00,104,0.0,0.0
2023-06-03 09:10:00,105,0.0,0.0
2023-06-03 09:10:00,106,0.0,0.0
2023-06-03 09:10:00,107,0.0,0.0
2023-06-03 09:10:00,108,0.0,0.0
2023-06-03 09:10:00,112,0.0,0.0
2023-06-03 09:10:00,113,40.0,31.0
2023-06-03 09:10:00,114,10.0,9.0
2023-06-03 09:10:00,115,0.0,0.0
2023-06-03 09:10:00,116,917.99292,750.045654
2023-06-03 09:10:00,117,100.0,60.000153
2023-06-03 09:10:00,118,100.0,60.000153
2023-06-03 09:10:00,119,0.0,0.0
2023-06-03 09:10:00,120,0.0,0.0
2023-06-03 09:10:00,126,0.0,0.0
2023-06-03 09:10:00,127,8.0,8.0
2023-06-03 09:10:00,128,1003.0,750.0
2023-06-03 09:10:00,129,999.0,750.0
2023-06-03 09:10:00,130,0.0,0.0
2023-06-03 09:10:00,131,992.0,718.0
2023-06-03 09:10:00,132,959.0,758.0
2023-06-03 09:10:00,133,981.0,755.0
2023-06-03 09:10:00,134,200.007904,190.007904
2023-06-03 09:10:00,135,270.715729,210.0
2023-06-03 09:10:00,136,160.0,109.996994
2023-06-03 09:10:00,137,160.0,109.996994
2023-06-03 09:10:00,138,185.0,122.0
2023-06-03 09:10:00,139,0.0,0.0
2023-06-03 09:10:00,140,0.0,0.0
2023-06-03 09:10:00,141,0.0,0.0
2023-06-03 09:10:00,142,166.5,88.0
2023-06-03 09:10:00,143,166.5,89.143059
2023-06-03 09:10:00,144,174.0,104.0
2023-06-03 09:10:00,145,164.0,88.436272
2023-06-03 09:10:00,146,164.0,88.436272
2023-06-03 09:10:00,147,173.0,104.0
2023-06-03 09:10:00,150,0.0,0.0
2023-06-03 09:10:00,151,0.0,0.0
2023-06-03 09:10:00,152,0.0,0.0
2023-06-03 09:10:00,153,0.0,0.0
2023-06-03 09:10:00,154,236.0,145.000275
2023-06-03 09:10:00,155,123.0,72.500137
2023-06-03 09:10:00,156,396.0,350.0
2023-06-03 09:10:00,158,0.0,0.0
2023-06-03 09:10:00,159,0.0,0.0
2023-06-03 09:10:00,160,0.0,0.0
2023-06-03 09:10:00,161,0.0,0.0
2023-06-03 09:10:00,162,300.0,220.0
2023-06-03 09:10:00,166,0.0,0.0
2023-06-03 09:10:00,167,0.0,0.0
2023-06-03 09:10:00,168,0.0,0.0
2023-06-03 09:10:00,169,0.0,0.0
2023-06-03 09:10:00,170,0.0,0.0
2023-06-03 09:10:00,171,0.0,0.0
2023-06-03 09:10:00,172,0.0,0.0
2023-06-03 09:10:00,173,0.0,0.0
2023-06-03 09:10:00,174,0.0,0.0
2023-06-03 09:10:00,175,293.0,162.0
2023-06-03 09:10:00,176,293.0,163.838593
2023-06-03 09:10:00,177,296.0,216.0
2023-06-03 09:10:00,178,0.0,0.0
2023-06-03 09:10:00,179,0.0,0.0
2023-06-03 09:10:00,180,0.0,0.0
2023-06-03 09:10:00,181,0.0,0.0
2023-06-03 09:10:00,182,0.0,0.0
2023-06-03 09:10:00,183,0.0,0.0
2023-06-03 09:10:00,184,0.0,0.0
2023-06-03 09:10:00,185,0.0,0.0
2023-06-03 09:10:00,186,0.0,0.0
2023-06-03 09:10:00,187,0.0,0.0
2023-06-03 09:10:00,188,0.0,0.0
2023-06-03 09:10:00,189,0.0,0.0
2023-06-03 09:10:00,190,1000.0,795.0
2023-06-03 09:10:00,191,1000.0,795.0
2023-06-03 09:10:00,193,12.860812,11.999903
2023-06-03 09:10:00,194,0.0,0.0
2023-06-03 09:10:00,195,26.30621,10.0
2023-06-03 09:10:00,196,0.0,0.0
2023-06-03 09:10:00,197,0.0,0.0
2023-06-03 09:10:00,198,0.0,0.0
2023-06-03 09:10:00,200,0.0,0.0
2023-06-03 09:10:00,207,0.0,0.0
2023-06-03 09:10:00,208,0.0,0.0
2023-06-03 09:10:00,209,0.0,0.0
2023-06-03 09:10:00,210,0.0,0.0
2023-06-03 09:10:00,211,0.0,0.0
2023-06-03 09:10:00,212,0.0,0.0
2023-06-03 09:10:00,213,0.0,0.0
2023-06-03 09:10:00,214,0.0,0.0
2023-06-03 09:10:00,215,0.0,0.0
2023-06-03 09:10:00,216,0.0,0.0
2023-06-03 09:10:00,217,0.0,0.0
2023-06-03 09:10:00,218,27.0,20.99826
2023-06-03 09:10:00,219,0.0,0.0
2023-06-03 09:10:00,220,27.0,20.99826
2023-06-03 09:10:00,231,0.0,0.0
2023-06-03 09:10:00,232,0.0,0.0
2023-06-03 09:10:00,233,0.0,0.0
2023-06-03 09:10:00,234,0.0,0.0
2023-06-03 09:10:00,237,0.0,0.0
2023-06-03 09:10:00,238,0.0,0.0
2023-06-03 09:10:00,240,284.0,200.0
2023-06-03 09:10:00,241,143.0,100.0
2023-06-03 09:10:00,242,0.0,0.0
2023-06-03 09:10:00,243,0.0,0.0
2023-06-03 09:10:00,244,0.0,0.0
2023-06-03 09:10:00,247,0.0,0.0
2023-06-03 09:10:00,248,0.0,0.0
2023-06-03 09:10:00,249,162.5,99.498901
2023-06-03 09:10:00,250,0.0,0.0
2023-06-03 09:10:00,251,162.5,99.553833
2023-06-03 09:10:00,252,180.0,130.0
2023-06-03 09:10:00,253,0.0,0.0
2023-06-03 09:10:00,254,0.0,0.0
2023-06-03 09:10:00,255,0.0,0.0
2023-06-03 09:10:00,256,0.0,0.0
2023-06-03 09:10:00,257,0.0,0.0
2023-06-03 09:10:00,258,0.0,0.0
2023-06-03 09:10:00,259,0.0,0.0
2023-06-03 09:10:00,260,0.0,0.0
2023-06-03 09:10:00,264,10.0,5.000229
2023-06-03 09:10:00,265,0.0,0.0
2023-06-03 09:10:00,266,300.0,230.0
2023-06-03 09:10:00,267,0.0,0.0
2023-06-03 09:10:00,268,0.0,0.0
2023-06-03 09:10:00,269,0.0,0.0
2023-06-03 09:10:00,270,0.0,0.0
2023-06-03 09:10:00,271,0.0,0.0
2023-06-03 09:10:00,272,0.0,0.0
2023-06-03 09:10:00,273,0.0,0.0
2023-06-03 09:10:00,274,0.0,0.0
2023-06-03 09:10:00,275,160.0,100.0
2023-06-03 09:10:00,276,74.0,50.0
2023-06-03 09:10:00,277,0.0,0.0
2023-06-03 09:10:00,278,0.0,0.0
2023-06-03 09:10:00,279,100.0,100.0
2023-06-03 09:10:00,280,60.0,60.0
2023-06-03 09:10:00,281,0.0,0.0
2023-06-03 09:10:00,282,0.0,0.0
2023-06-03 09:10:00,283,0.0,0.0
2023-06-03 09:10:00,284,0.0,0.0
2023-06-03 09:10:00,285,0.0,0.0
2023-06-03 09:10:00,286,0.0,0.0
2023-06-03 09:10:00,287,0.0,0.0
2023-06-03 09:10:00,288,0.0,0.0
2023-06-03 09:10:00,289,0.0,0.0
2023-06-03 09:10:00,290,0.0,0.0
2023-06-03 09:10:00,291,0.0,0.0
2023-06-03 09:10:00,292,0.0,0.0
2023-06-03 09:10:00,293,0.0,0.0
2023-06-03 09:10:00,294,0.0,0.0
2023-06-03 09:10:00,299,184.5,133.0
2023-06-03 09:10:00,300,184.5,133.0
2023-06-03 09:10:00,301,0.0,0.0
2023-06-03 09:10:00,302,0.0,0.0
2023-06-03 09:10:00,303,204.0,128.999451
2023-06-03 09:10:00,304,0.0,0.0
2023-06-03 09:10:00,305,381.0,310.000916
2023-06-03 09:10:00,306,362.0,297.007629
2023-06-03 09:10:00,307,304.995148,207.007019
2023-06-03 09:10:00,308,151.5,119.995728
2023-06-03 09:10:00,309,151.5,119.995728
2023-06-03 09:10:00,310,167.0,122.0
2023-06-03 09:10:00,311,154.5,119.995728
2023-06-03 09:10:00,312,154.5,119.995728
2023-06-03 09:10:00,313,167.0,122.0
2023-06-03 09:10:00,314,0.0,0.0
2023-06-03 09:10:00,315,0.0,0.0
2023-06-03 09:10:00,316,0.0,0.0
2023-06-03 09:10:00,317,0.0,0.0
2023-06-03 09:10:00,318,0.0,0.0
2023-06-03 09:10:00,319,0.0,0.0
2023-06-03 09:10:00,320,0.0,0.0
2023-06-03 09:10:00,321,0.0,0.0
2023-06-03 09:10:00,322,0.0,0.0
2023-06-03 09:10:00,323,168.0,122.0
2023-06-03 09:10:00,324,168.0,122.0
2023-06-03 09:10:00,325,176.0,136.0
2023-06-03 09:10:00,326,145.731583,135.0
2023-06-03 09:10:00,327,142.574844,135.0
2023-06-03 09:10:00,328,173.0,150.0
2023-06-03 09:10:00,329,0.0,0.0
2023-06-03 09:10:00,330,0.0,0.0
2023-06-03 09:10:00,331,794.610535,644.639893
2023-06-03 09:10:00,332,0.0,0.0
2023-06-03 09:10:00,333,0.0,0.0
2023-06-03 09:10:00,334,0.0,0.0
2023-06-03 09:10:00,335,0.0,0.0
2023-06-03 09:10:00,336,0.0,0.0
2023-06-03 09:10:00,337,0.0,0.0
2023-06-03 09:10:00,338,0.0,0.0
2023-06-03 09:10:00,339,0.0,0.0
2023-06-03 09:10:00,340,818.0,679.115845
2023-06-03 09:10:00,341,817.0,678.327515
2023-06-03 09:10:00,342,166.0,135.0
2023-06-03 09:10:00,343,0.0,0.0
2023-06-03 09:10:00,344,0.0,0.0
2023-06-03 09:10:00,345,99.0,79.998932
2023-06-03 09:10:00,346,0.0,0.0
2023-06-03 09:10:00,347,163.0,163.0
2023-06-03 09:10:00,348,0.0,0.0
2023-06-03 09:10:00,349,0.0,0.0
2023-06-03 09:10:00,350,0.0,0.0
2023-06-03 09:10:00,351,0.0,0.0
2023-06-03 09:10:00,352,0.0,0.0
2023-06-03 09:10:00,353,0.0,0.0
2023-06-03 09:10:00,354,250.0,140.0
2023-06-03 09:10:00,355,250.0,140.0
2023-06-03 09:10:00,356,25.0,10.0
2023-06-03 09:10:00,357,0.0,0.0
2023-06-03 09:10:00,358,20.000305,10.000153
2023-06-03 09:10:00,359,20.000305,10.000153
2023-06-03 09:10:00,360,0.0,0.0
2023-06-03 09:10:00,361,23.0,7.0
2023-06-03 09:10:00,362,23.0,7.0
2023-06-03 09:10:00,363,23.0,10.0
2023-06-03 09:10:00,364,961.0,755.964966
2023-06-03 09:10:00,365,0.0,0.0
2023-06-03 09:10:00,366,0.0,0.0
2023-06-03 09:10:00,367,408.812622,355.0
2023-06-03 09:10:00,368,0.0,0.0
2023-06-03 09:10:00,369,0.0,0.0
2023-06-03 09:10:00,370,87.994019,67.994858
2023-06-03 09:10:00,371,88.0,70.415375
2023-06-03 09:10:00,372,86.0,69.205116
2023-06-03 09:10:00,373,0.0,0.0
2023-06-03 09:10:00,374,0.0,0.0
2023-06-03 09:10:00,375,0.0,0.0
2023-06-03 09:10:00,376,0.0,0.0
2023-06-03 09:10:00,377,0.0,0.0
2023-06-03 09:10:00,378,0.0,0.0
2023-06-03 09:10:00,379,0.0,0.0
2023-06-03 09:10:00,380,0.0,0.0
2023-06-03 09:10:00,381,0.0,0.0
2023-06-03 09:10:00,382,0.0,0.0
2023-06-03 09:10:00,383,0.0,0.0
2023-06-03 09:10:00,384,0.0,0.0
2023-06-03 09:10:00,385,0.0,0.0
2023-06-03 09:10:00,386,0.0,0.0
2023-06-03 09:10:00,387,0.0,0.0
2023-06-03 09:10:00,388,0.0,0.0
2023-06-03 09:10:00,389,0.0,0.0
2023-06-03 09:10:00,390,0.0,0.0
2023-06-03 09:10:00,419,292.0,160.002441
2023-06-03 09:10:00,420,292.0,160.002441
2023-06-03 09:10:00,421,268.0,160.002441
2023-06-03 09:10:00,422,261.0,186.0
2023-06-03 09:10:00,423,261.0,186.0
2023-06-03 09:10:00,432,304.0,220.0
2023-06-03 09:10:00,433,386.587555,267.0
2023-06-03 09:10:00,434,0.0,0.0
2023-06-03 09:10:00,435,0.0,0.0
2023-06-03 09:10:00,436,202.570114,189.016327
2023-06-03 09:10:00,437,202.534927,189.016327
2023-06-03 09:10:00,438,0.0,0.0
2023-06-03 09:10:00,439,218.975433,206.0
2023-06-03 09:10:00,440,164.5,120.0
2023-06-03 09:10:00,441,164.5,120.0
2023-06-03 09:10:00,442,175.0,120.0
2023-06-03 09:10:00,443,0.0,0.0
2023-06-03 09:10:00,444,0.0,0.0
2023-06-03 09:10:00,450,223.0,219.0
2023-06-03 09:10:00,451,113.0,113.0
2023-06-03 09:10:00,452,243.0,130.094299
2023-06-03 09:10:00,453,133.0,85.0
2023-06-03 09:10:00,459,0.0,0.0
2023-06-03 09:10:00,467,10.75862,5.000153
2023-06-03 09:10:00,468,10.75862,4.000366
2023-06-03 09:10:00,469,0.0,0.0
2023-06-03 09:10:00,471,4.522192,0.0
2023-06-03 09:10:00,472,184.365479,180.0
2023-06-03 09:10:00,473,95.091537,90.0
2023-06-03 09:10:00,474,182.259689,180.0
2023-06-03 09:10:00,475,93.657913,90.0
2023-06-03 09:10:00,477,252.0,173.994461
2023-06-03 09:10:00,478,252.0,173.994461
2023-06-03 09:10:00,479,260.0,173.994461
2023-06-03 09:10:00,480,252.0,173.994461
2023-06-03 09:10:00,481,252.0,173.994461
2023-06-03 09:10:00,482,260.0,173.994461
2023-06-03 09:10:00,485,36.0,18.001099
2023-06-03 09:10:00,486,0.0,0.0
2023-06-03 09:10:00,487,0.0,0.0
2023-06-03 09:10:00,488,0.0,0.0
2023-06-03 09:10:00,489,1002.0,795.0
2023-06-03 09:10:00,490,1002.0,795.0
2023-06-03 09:10:00,491,969.0,791.0
2023-06-03 09:10:00,492,0.0,0.0
2023-06-03 09:10:00,493,995.0,795.0
2023-06-03 09:10:00,494,994.0,795.0
2023-06-03 09:10:00,495,300.0,200.0
2023-06-03 09:10:00,496,0.0,0.0
2023-06-03 09:10:00,497,0.0,0.0
2023-06-03 09:10:00,498,0.0,0.0
2023-06-03 09:10:00,499,0.0,0.0
2023-06-03 09:10:00,501,291.0,167.006409
2023-06-03 09:10:00,502,167.0,167.0
2023-06-03 09:10:00,503,288.0,204.0
2023-06-03 09:10:00,507,0.0,0.0
2023-06-03 09:10:00,508,0.0,0.0
2023-06-03 09:10:00,511,0.0,0.0
2023-06-03 09:10:00,512,0.0,0.0
2023-06-03 09:10:00,513,338.0,150.0
2023-06-03 09:10:00,514,134.0,120.0
2023-06-03 09:10:00,516,0.0,0.0
2023-06-03 09:10:00,521,939.0,772.243958
2023-06-03 09:10:00,522,0.0,0.0
2023-06-03 09:10:00,523,0.0,0.0
2023-06-03 09:10:00,524,0.0,0.0
2023-06-03 09:10:00,525,0.0,0.0
2023-06-03 09:10:00,526,0.0,0.0
2023-06-03 09:10:00,527,1357.0,1058.099976
2023-06-03 09:10:00,528,131.0,131.0
2023-06-03 09:10:00,529,0.0,0.0
2023-06-03 09:10:00,530,994.0,782.680359
2023-06-03 09:10:00,533,0.0,0.0
2023-06-03 09:10:00,534,0.0,0.0
2023-06-03 09:10:00,535,0.0,0.0
2023-06-03 09:10:00,536,0.0,0.0
2023-06-03 09:10:00,537,0.0,0.0
2023-06-03 09:10:00,538,0.0,0.0
2023-06-03 09:10:00,539,363.0,174.0
2023-06-03 09:10:00,540,182.0,87.0
2023-06-03 09:10:00,541,0.0,0.0
2023-06-03 09:10:00,542,0.0,0.0
2023-06-03 09:10:00,544,0.0,0.0
2023-06-03 09:10:00,545,1012.0,795.0
2023-06-03 09:10:00,546,0.0,0.0
2023-06-03 09:10:00,547,0.0,0.0
2023-06-03 09:10:00,548,0.0,0.0
2023-06-03 09:10:00,549,0.0,0.0
2023-06-03 09:10:00,550,0.0,0.0
2023-06-03 09:10:00,552,0.0,0.0
2023-06-03 09:10:00,553,0.0,0.0
2023-06-03 09:15:00,1,0.0,0.0
2023-06-03 09:15:00,2,43.0,20.001221
2023-06-03 09:15:00,3,0.0,0.0
2023-06-03 09:15:00,4,407.456543,364.991486
2023-06-03 09:15:00,5,0.0,0.0
2023-06-03 09:15:00,6,0.0,0.0
2023-06-03 09:15:00,7,0.0,0.0
2023-06-03 09:15:00,8,0.0,0.0
2023-06-03 09:15:00,9,0.0,0.0
2023-06-03 09:15:00,10,441.849945,364.371613
2023-06-03 09:15:00,11,350.0,200.0
2023-06-03 09:15:00,12,0.0,0.0
2023-06-03 09:15:00,15,516.420776,516.420715
2023-06-03 09:15:00,16,0.0,0.0
2023-06-03 09:15:00,17,0.0,0.0
2023-06-03 09:15:00,18,446.511322,446.511322
2023-06-03 09:15:00,27,615.0,615.0
2023-06-03 09:15:00,28,612.0,612.0
2023-06-03 09:15:00,29,612.0,612.0
2023-06-03 09:15:00,33,0.0,0.0
2023-06-03 09:15:00,36,995.0,795.0
2023-06-03 09:15:00,37,990.0,795.0
2023-06-03 09:15:00,43,0.0,0.0
2023-06-03 09:15:00,46,500.55545,445.009064
2023-06-03 09:15:00,47,0.0,0.0
2023-06-03 09:15:00,48,462.713654,409.897614
2023-06-03 09:15:00,49,0.0,0.0
2023-06-03 09:15:00,50,0.0,0.0
2023-06-03 09:15:00,51,463.0,405.012726
2023-06-03 09:15:00,52,0.0,0.0
2023-06-03 09:15:00,53,0.0,0.0
2023-06-03 09:15:00,54,0.0,0.0
2023-06-03 09:15:00,55,0.0,0.0
2023-06-03 09:15:00,56,0.0,0.0
2023-06-03 09:15:00,57,0.0,0.0
2023-06-03 09:15:00,58,0.0,0.0
2023-06-03 09:15:00,59,0.0,0.0
2023-06-03 09:15:00,60,0.0,0.0
2023-06-03 09:15:00,61,384.179565,284.179565
2023-06-03 09:15:00,62,0.0,0.0
2023-06-03 09:15:00,63,0.0,0.0
2023-06-03 09:15:00,64,0.0,0.0
2023-06-03 09:15:00,65,0.0,0.0
2023-06-03 09:15:00,66,448.92691,375.306793
2023-06-03 09:15:00,67,0.0,0.0
2023-06-03 09:15:00,68,0.0,0.0
2023-06-03 09:15:00,69,0.0,0.0
2023-06-03 09:15:00,70,930.0,830.729004
2023-06-03 09:15:00,71,0.0,0.0
2023-06-03 09:15:00,72,44.0,25.002136
2023-06-03 09:15:00,73,0.0,0.0
2023-06-03 09:15:00,74,0.0,0.0
2023-06-03 09:15:00,75,0.0,0.0
2023-06-03 09:15:00,76,0.0,0.0
2023-06-03 09:15:00,77,0.0,0.0
2023-06-03 09:15:00,78,0.0,0.0
2023-06-03 09:15:00,79,0.0,0.0
2023-06-03 09:15:00,80,0.0,0.0
2023-06-03 09:15:00,83,404.631012,350.326019
2023-06-03 09:15:00,84,0.0,0.0
2023-06-03 09:15:00,85,0.0,0.0
2023-06-03 09:15:00,86,0.0,0.0
2023-06-03 09:15:00,87,0.0,0.0
2023-06-03 09:15:00,88,0.0,0.0
2023-06-03 09:15:00,89,407.049927,380.018097
2023-06-03 09:15:00,90,0.0,0.0
2023-06-03 09:15:00,91,0.0,0.0
2023-06-03 09:15:00,92,864.766663,751.333435
2023-06-03 09:15:00,95,0.0,0.0
2023-06-03 09:15:00,96,0.0,0.0
2023-06-03 09:15:00,97,0.0,0.0
2023-06-03 09:15:00,98,0.0,0.0
2023-06-03 09:15:00,99,0.0,0.0
2023-06-03 09:15:00,100,0.0,0.0
2023-06-03 09:15:00,101,0.0,0.0
2023-06-03 09:15:00,102,0.0,0.0
2023-06-03 09:15:00,103,0.0,0.0
2023-06-03 09:15:00,104,0.0,0.0
2023-06-03 09:15:00,105,0.0,0.0
2023-06-03 09:15:00,106,0.0,0.0
2023-06-03 09:15:00,107,0.0,0.0
2023-06-03 09:15:00,108,0.0,0.0
2023-06-03 09:15:00,112,0.0,0.0
2023-06-03 09:15:00,113,40.0,31.0
2023-06-03 09:15:00,114,10.0,9.0
2023-06-03 09:15:00,115,0.0,0.0
2023-06-03 09:15:00,116,903.28656,750.045654
2023-06-03 09:15:00,117,100.0,60.000153
2023-06-03 09:15:00,118,100.0,60.000153
2023-06-03 09:15:00,119,0.0,0.0
2023-06-03 09:15:00,120,0.0,0.0
2023-06-03 09:15:00,126,0.0,0.0
2023-06-03 09:15:00,127,8.0,8.0
2023-06-03 09:15:00,128,1003.0,750.0
2023-06-03 09:15:00,129,999.0,750.0
2023-06-03 09:15:00,130,0.0,0.0
2023-06-03 09:15:00,131,992.0,718.0
2023-06-03 09:15:00,132,959.0,758.0
2023-06-03 09:15:00,133,981.0,755.0
2023-06-03 09:15:00,134,194.362839,184.362839
2023-06-03 09:15:00,135,269.182098,210.0
2023-06-03 09:15:00,136,160.0,109.996994
2023-06-03 09:15:00,137,160.0,109.996994
2023-06-03 09:15:00,138,185.0,122.0
2023-06-03 09:15:00,139,0.0,0.0
2023-06-03 09:15:00,140,0.0,0.0
2023-06-03 09:15:00,141,0.0,0.0
2023-06-03 09:15:00,142,166.5,88.0
2023-06-03 09:15:00,143,166.5,89.143059
2023-06-03 09:15:00,144,174.0,104.0
2023-06-03 09:15:00,145,164.0,88.436272
2023-06-03 09:15:00,146,164.0,88.436272
2023-06-03 09:15:00,147,173.0,104.0
2023-06-03 09:15:00,150,0.0,0.0
2023-06-03 09:15:00,151,0.0,0.0
2023-06-03 09:15:00,152,0.0,0.0
2023-06-03 09:15:00,153,0.0,0.0
2023-06-03 09:15:00,154,236.0,145.000275
2023-06-03 09:15:00,155,123.0,72.500137
2023-06-03 09:15:00,156,396.0,350.0
2023-06-03 09:15:00,158,0.0,0.0
2023-06-03 09:15:00,159,0.0,0.0
2023-06-03 09:15:00,160,0.0,0.0
2023-06-03 09:15:00,161,0.0,0.0
2023-06-03 09:15:00,162,300.0,220.0
2023-06-03 09:15:00,166,0.0,0.0
2023-06-03 09:15:00,167,0.0,0.0
2023-06-03 09:15:00,168,0.0,0.0
2023-06-03 09:15:00,169,0.0,0.0
2023-06-03 09:15:00,170,0.0,0.0
2023-06-03 09:15:00,171,0.0,0.0
2023-06-03 09:15:00,172,0.0,0.0
2023-06-03 09:15:00,173,0.0,0.0
2023-06-03 09:15:00,174,0.0,0.0
2023-06-03 09:15:00,175,293.0,162.0
2023-06-03 09:15:00,176,293.0,163.838593
2023-06-03 09:15:00,177,296.0,216.0
2023-06-03 09:15:00,178,0.0,0.0
2023-06-03 09:15:00,179,0.0,0.0
2023-06-03 09:15:00,180,0.0,0.0
2023-06-03 09:15:00,181,0.0,0.0
2023-06-03 09:15:00,182,0.0,0.0
2023-06-03 09:15:00,183,0.0,0.0
2023-06-03 09:15:00,184,0.0,0.0
2023-06-03 09:15:00,185,0.0,0.0
2023-06-03 09:15:00,186,0.0,0.0
2023-06-03 09:15:00,187,0.0,0.0
2023-06-03 09:15:00,188,0.0,0.0
2023-06-03 09:15:00,189,0.0,0.0
2023-06-03 09:15:00,190,1000.0,795.0
2023-06-03 09:15:00,191,1000.0,795.0
2023-06-03 09:15:00,193,12.860812,11.999903
2023-06-03 09:15:00,194,0.0,0.0
2023-06-03 09:15:00,195,26.30621,10.0
2023-06-03 09:15:00,196,0.0,0.0
2023-06-03 09:15:00,197,0.0,0.0
2023-06-03 09:15:00,198,0.0,0.0
2023-06-03 09:15:00,200,0.0,0.0
2023-06-03 09:15:00,207,0.0,0.0
2023-06-03 09:15:00,208,0.0,0.0
2023-06-03 09:15:00,209,0.0,0.0
2023-06-03 09:15:00,210,0.0,0.0
2023-06-03 09:15:00,211,0.0,0.0
2023-06-03 09:15:00,212,0.0,0.0
2023-06-03 09:15:00,213,0.0,0.0
2023-06-03 09:15:00,214,0.0,0.0
2023-06-03 09:15:00,215,0.0,0.0
2023-06-03 09:15:00,216,0.0,0.0
2023-06-03 09:15:00,217,0.0,0.0
2023-06-03 09:15:00,218,27.0,20.99826
2023-06-03 09:15:00,219,0.0,0.0
2023-06-03 09:15:00,220,27.0,20.99826
2023-06-03 09:15:00,231,0.0,0.0
2023-06-03 09:15:00,232,0.0,0.0
2023-06-03 09:15:00,233,0.0,0.0
2023-06-03 09:15:00,234,0.0,0.0
2023-06-03 09:15:00,237,0.0,0.0
2023-06-03 09:15:00,238,0.0,0.0
2023-06-03 09:15:00,240,284.0,200.0
2023-06-03 09:15:00,241,143.0,100.0
2023-06-03 09:15:00,242,0.0,0.0
2023-06-03 09:15:00,243,0.0,0.0
2023-06-03 09:15:00,244,0.0,0.0
2023-06-03 09:15:00,247,0.0,0.0
2023-06-03 09:15:00,248,0.0,0.0
2023-06-03 09:15:00,249,162.5,99.46228
2023-06-03 09:15:00,250,0.0,0.0
2023-06-03 09:15:00,251,162.5,99.498901
2023-06-03 09:15:00,252,180.0,130.0
2023-06-03 09:15:00,253,0.0,0.0
2023-06-03 09:15:00,254,0.0,0.0
2023-06-03 09:15:00,255,0.0,0.0
2023-06-03 09:15:00,256,0.0,0.0
2023-06-03 09:15:00,257,0.0,0.0
2023-06-03 09:15:00,258,0.0,0.0
2023-06-03 09:15:00,259,0.0,0.0
2023-06-03 09:15:00,260,0.0,0.0
2023-06-03 09:15:00,264,10.0,5.000229
2023-06-03 09:15:00,265,0.0,0.0
2023-06-03 09:15:00,266,300.0,230.0
2023-06-03 09:15:00,267,0.0,0.0
2023-06-03 09:15:00,268,0.0,0.0
2023-06-03 09:15:00,269,0.0,0.0
2023-06-03 09:15:00,270,0.0,0.0
2023-06-03 09:15:00,271,0.0,0.0
2023-06-03 09:15:00,272,0.0,0.0
2023-06-03 09:15:00,273,0.0,0.0
2023-06-03 09:15:00,274,0.0,0.0
2023-06-03 09:15:00,275,160.0,100.0
2023-06-03 09:15:00,276,74.0,50.0
2023-06-03 09:15:00,277,0.0,0.0
2023-06-03 09:15:00,278,0.0,0.0
2023-06-03 09:15:00,279,100.0,100.0
2023-06-03 09:15:00,280,60.0,60.0
2023-06-03 09:15:00,281,0.0,0.0
2023-06-03 09:15:00,282,0.0,0.0
2023-06-03 09:15:00,283,0.0,0.0
2023-06-03 09:15:00,284,0.0,0.0
2023-06-03 09:15:00,285,0.0,0.0
2023-06-03 09:15:00,286,0.0,0.0
2023-06-03 09:15:00,287,0.0,0.0
2023-06-03 09:15:00,288,0.0,0.0
2023-06-03 09:15:00,289,0.0,0.0
2023-06-03 09:15:00,290,0.0,0.0
2023-06-03 09:15:00,291,0.0,0.0
2023-06-03 09:15:00,292,0.0,0.0
2023-06-03 09:15:00,293,0.0,0.0
2023-06-03 09:15:00,294,0.0,0.0
2023-06-03 09:15:00,299,184.5,133.0
2023-06-03 09:15:00,300,184.5,133.0
2023-06-03 09:15:00,301,0.0,0.0
2023-06-03 09:15:00,302,0.0,0.0
2023-06-03 09:15:00,303,204.0,128.999451
2023-06-03 09:15:00,304,0.0,0.0
2023-06-03 09:15:00,305,381.0,310.000916
2023-06-03 09:15:00,306,362.0,297.007629
2023-06-03 09:15:00,307,304.492706,207.007019
2023-06-03 09:15:00,308,151.5,119.995728
2023-06-03 09:15:00,309,151.5,119.995728
2023-06-03 09:15:00,310,167.0,122.0
2023-06-03 09:15:00,311,154.5,119.995728
2023-06-03 09:15:00,312,154.5,119.995728
2023-06-03 09:15:00,313,167.0,122.0
2023-06-03 09:15:00,314,0.0,0.0
2023-06-03 09:15:00,315,0.0,0.0
2023-06-03 09:15:00,316,0.0,0.0
2023-06-03 09:15:00,317,0.0,0.0
2023-06-03 09:15:00,318,0.0,0.0
2023-06-03 09:15:00,319,0.0,0.0
2023-06-03 09:15:00,320,0.0,0.0
2023-06-03 09:15:00,321,0.0,0.0
2023-06-03 09:15:00,322,0.0,0.0
2023-06-03 09:15:00,323,168.0,122.0
2023-06-03 09:15:00,324,168.0,122.0
2023-06-03 09:15:00,325,176.0,136.0
2023-06-03 09:15:00,326,146.217972,135.0
2023-06-03 09:15:00,327,143.452225,135.0
2023-06-03 09:15:00,328,173.0,150.0
2023-06-03 09:15:00,329,0.0,0.0
2023-06-03 09:15:00,330,0.0,0.0
2023-06-03 09:15:00,331,807.342468,644.669189
2023-06-03 09:15:00,332,0.0,0.0
2023-06-03 09:15:00,333,0.0,0.0
2023-06-03 09:15:00,334,0.0,0.0
2023-06-03 09:15:00,335,0.0,0.0
2023-06-03 09:15:00,336,0.0,0.0
2023-06-03 09:15:00,337,0.0,0.0
2023-06-03 09:15:00,338,0.0,0.0
2023-06-03 09:15:00,339,0.0,0.0
2023-06-03 09:15:00,340,818.0,679.364746
2023-06-03 09:15:00,341,782.060059,677.083008
2023-06-03 09:15:00,342,166.0,135.0
2023-06-03 09:15:00,343,0.0,0.0
2023-06-03 09:15:00,344,0.0,0.0
2023-06-03 09:15:00,345,99.0,79.998932
2023-06-03 09:15:00,346,0.0,0.0
2023-06-03 09:15:00,347,163.0,163.0
2023-06-03 09:15:00,348,0.0,0.0
2023-06-03 09:15:00,349,0.0,0.0
2023-06-03 09:15:00,350,0.0,0.0
2023-06-03 09:15:00,351,0.0,0.0
2023-06-03 09:15:00,352,0.0,0.0
2023-06-03 09:15:00,353,0.0,0.0
2023-06-03 09:15:00,354,250.0,140.0
2023-06-03 09:15:00,355,250.0,140.0
2023-06-03 09:15:00,356,25.0,10.0
2023-06-03 09:15:00,357,0.0,0.0
2023-06-03 09:15:00,358,20.000305,10.000153
2023-06-03 09:15:00,359,20.000305,10.000153
2023-06-03 09:15:00,360,0.0,0.0
2023-06-03 09:15:00,361,23.0,7.0
2023-06-03 09:15:00,362,23.0,7.0
2023-06-03 09:15:00,363,23.0,10.0
2023-06-03 09:15:00,364,961.0,753.512817
2023-06-03 09:15:00,365,0.0,0.0
2023-06-03 09:15:00,366,0.0,0.0
2023-06-03 09:15:00,367,408.712524,355.0
2023-06-03 09:15:00,368,0.0,0.0
2023-06-03 09:15:00,369,0.0,0.0
2023-06-03 09:15:00,370,87.994019,67.989136
2023-06-03 09:15:00,371,88.0,70.415375
2023-06-03 09:15:00,372,86.0,69.202255
2023-06-03 09:15:00,373,0.0,0.0
2023-06-03 09:15:00,374,0.0,0.0
2023-06-03 09:15:00,375,0.0,0.0
2023-06-03 09:15:00,376,0.0,0.0
2023-06-03 09:15:00,377,0.0,0.0
2023-06-03 09:15:00,378,0.0,0.0
2023-06-03 09:15:00,379,1.932225,0.0
2023-06-03 09:15:00,380,0.0,0.0
2023-06-03 09:15:00,381,0.0,0.0
2023-06-03 09:15:00,382,0.0,0.0
2023-06-03 09:15:00,383,0.0,0.0
2023-06-03 09:15:00,384,0.0,0.0
2023-06-03 09:15:00,385,0.0,0.0
2023-06-03 09:15:00,386,0.0,0.0
2023-06-03 09:15:00,387,0.0,0.0
2023-06-03 09:15:00,388,0.0,0.0
2023-06-03 09:15:00,389,0.0,0.0
2023-06-03 09:15:00,390,0.0,0.0
2023-06-03 09:15:00,419,292.0,160.002441
2023-06-03 09:15:00,420,292.0,160.002441
2023-06-03 09:15:00,421,268.0,160.002441
2023-06-03 09:15:00,422,261.0,186.0
2023-06-03 09:15:00,423,261.0,186.0
2023-06-03 09:15:00,432,304.0,220.0
2023-06-03 09:15:00,433,388.04834,267.0
2023-06-03 09:15:00,434,0.0,0.0
2023-06-03 09:15:00,435,0.0,0.0
2023-06-03 09:15:00,436,192.474258,189.016327
2023-06-03 09:15:00,437,192.321045,189.016327
2023-06-03 09:15:00,438,0.0,0.0
2023-06-03 09:15:00,439,213.976166,206.0
2023-06-03 09:15:00,440,164.5,120.0
2023-06-03 09:15:00,441,164.5,120.0
2023-06-03 09:15:00,442,175.0,120.0
2023-06-03 09:15:00,443,0.0,0.0
2023-06-03 09:15:00,444,0.0,0.0
2023-06-03 09:15:00,450,223.0,219.0
2023-06-03 09:15:00,451,113.0,113.0
2023-06-03 09:15:00,452,243.0,130.094299
2023-06-03 09:15:00,453,133.0,85.0
2023-06-03 09:15:00,459,0.0,0.0
2023-06-03 09:15:00,467,10.75862,5.000153
2023-06-03 09:15:00,468,10.75862,4.000366
2023-06-03 09:15:00,469,0.0,0.0
2023-06-03 09:15:00,471,4.051528,0.0
2023-06-03 09:15:00,472,189.759048,180.0
2023-06-03 09:15:00,473,102.928932,90.0
2023-06-03 09:15:00,474,182.010269,180.0
2023-06-03 09:15:00,475,95.652855,90.0
2023-06-03 09:15:00,477,252.0,173.994461
2023-06-03 09:15:00,478,252.0,173.994461
2023-06-03 09:15:00,479,260.0,173.994461
2023-06-03 09:15:00,480,252.0,173.994461
2023-06-03 09:15:00,481,252.0,173.994461
2023-06-03 09:15:00,482,260.0,173.994461
2023-06-03 09:15:00,485,36.0,18.001099
2023-06-03 09:15:00,486,0.0,0.0
2023-06-03 09:15:00,487,0.0,0.0
2023-06-03 09:15:00,488,0.0,0.0
2023-06-03 09:15:00,489,1002.0,795.0
2023-06-03 09:15:00,490,1002.0,795.0
2023-06-03 09:15:00,491,969.0,791.0
2023-06-03 09:15:00,492,0.0,0.0
2023-06-03 09:15:00,493,995.0,795.0
2023-06-03 09:15:00,494,994.0,795.0
2023-06-03 09:15:00,495,300.0,200.0
2023-06-03 09:15:00,496,0.0,0.0
2023-06-03 09:15:00,497,0.0,0.0
2023-06-03 09:15:00,498,0.0,0.0
2023-06-03 09:15:00,499,0.0,0.0
2023-06-03 09:15:00,501,291.0,167.006409
2023-06-03 09:15:00,502,167.766357,167.766357
2023-06-03 09:15:00,503,288.0,204.0
2023-06-03 09:15:00,507,0.0,0.0
2023-06-03 09:15:00,508,0.0,0.0
2023-06-03 09:15:00,511,0.0,0.0
2023-06-03 09:15:00,512,0.0,0.0
2023-06-03 09:15:00,513,338.0,150.0
2023-06-03 09:15:00,514,134.0,120.0
2023-06-03 09:15:00,516,0.0,0.0
2023-06-03 09:15:00,521,939.0,778.315247
2023-06-03 09:15:00,522,0.0,0.0
2023-06-03 09:15:00,523,0.0,0.0
2023-06-03 09:15:00,524,0.0,0.0
2023-06-03 09:15:00,525,0.0,0.0
2023-06-03 09:15:00,526,0.0,0.0
2023-06-03 09:15:00,527,1357.0,1058.099976
2023-06-03 09:15:00,528,131.0,131.0
2023-06-03 09:15:00,529,0.0,0.0
2023-06-03 09:15:00,530,994.0,772.857666
2023-06-03 09:15:00,533,0.0,0.0
2023-06-03 09:15:00,534,0.0,0.0
2023-06-03 09:15:00,535,0.0,0.0
2023-06-03 09:15:00,536,0.0,0.0
2023-06-03 09:15:00,537,0.0,0.0
2023-06-03 09:15:00,538,0.0,0.0
2023-06-03 09:15:00,539,363.0,174.0
2023-06-03 09:15:00,540,182.0,87.0
2023-06-03 09:15:00,541,0.0,0.0
2023-06-03 09:15:00,542,0.0,0.0
2023-06-03 09:15:00,544,0.0,0.0
2023-06-03 09:15:00,545,1012.0,795.0
2023-06-03 09:15:00,546,0.0,0.0
2023-06-03 09:15:00,547,0.0,0.0
2023-06-03 09:15:00,548,0.0,0.0
2023-06-03 09:15:00,549,0.0,0.0
2023-06-03 09:15:00,550,0.0,0.0
2023-06-03 09:15:00,552,0.0,0.0
2023-06-03 09:15:00,553,0.0,0.0
2023-06-03 09:20:00,1,0.0,0.0
2023-06-03 09:20:00,2,43.0,20.001221
2023-06-03 09:20:00,3,0.0,0.0
2023-06-03 09:20:00,4,419.541168,364.991486
2023-06-03 09:20:00,5,0.0,0.0
2023-06-03 09:20:00,6,0.0,0.0
2023-06-03 09:20:00,7,0.0,0.0
2023-06-03 09:20:00,8,0.0,0.0
2023-06-03 09:20:00,9,0.0,0.0
2023-06-03 09:20:00,10,446.311798,364.396393
2023-06-03 09:20:00,11,350.0,200.0
2023-06-03 09:20:00,12,0.0,0.0
2023-06-03 09:20:00,15,522.0,470.760895
2023-06-03 09:20:00,16,0.0,0.0
2023-06-03 09:20:00,17,0.0,0.0
2023-06-03 09:20:00,18,457.677307,417.677307
2023-06-03 09:20:00,27,615.0,615.0
2023-06-03 09:20:00,28,612.0,612.0
2023-06-03 09:20:00,29,612.0,612.0
2023-06-03 09:20:00,33,0.0,0.0
2023-06-03 09:20:00,36,995.0,795.0
2023-06-03 09:20:00,37,990.0,795.0
2023-06-03 09:20:00,43,0.0,0.0
2023-06-03 09:20:00,46,506.0,445.009064
2023-06-03 09:20:00,47,0.0,0.0
2023-06-03 09:20:00,48,462.713654,410.616608
2023-06-03 09:20:00,49,0.0,0.0
2023-06-03 09:20:00,50,0.0,0.0
2023-06-03 09:20:00,51,463.0,405.012726
2023-06-03 09:20:00,52,0.0,0.0
2023-06-03 09:20:00,53,0.0,0.0
2023-06-03 09:20:00,54,0.0,0.0
2023-06-03 09:20:00,55,0.0,0.0
2023-06-03 09:20:00,56,0.0,0.0
2023-06-03 09:20:00,57,0.0,0.0
2023-06-03 09:20:00,58,0.0,0.0
2023-06-03 09:20:00,59,0.0,0.0
2023-06-03 09:20:00,60,0.0,0.0
2023-06-03 09:20:00,61,385.982117,285.982117
2023-06-03 09:20:00,62,0.0,0.0
2023-06-03 09:20:00,63,0.0,0.0
2023-06-03 09:20:00,64,0.0,0.0
2023-06-03 09:20:00,65,0.0,0.0
2023-06-03 09:20:00,66,448.90213,375.306793
2023-06-03 09:20:00,67,0.0,0.0
2023-06-03 09:20:00,68,0.0,0.0
2023-06-03 09:20:00,69,0.0,0.0
2023-06-03 09:20:00,70,930.0,830.729004
2023-06-03 09:20:00,71,0.0,0.0
2023-06-03 09:20:00,72,44.0,25.002136
2023-06-03 09:20:00,73,0.0,0.0
2023-06-03 09:20:00,74,0.0,0.0
2023-06-03 09:20:00,75,0.0,0.0
2023-06-03 09:20:00,76,0.0,0.0
2023-06-03 09:20:00,77,0.0,0.0
2023-06-03 09:20:00,78,0.0,0.0
2023-06-03 09:20:00,79,0.0,0.0
2023-06-03 09:20:00,80,0.0,0.0
2023-06-03 09:20:00,83,406.425751,350.326019
2023-06-03 09:20:00,84,0.0,0.0
2023-06-03 09:20:00,85,0.0,0.0
2023-06-03 09:20:00,86,0.0,0.0
2023-06-03 09:20:00,87,0.0,0.0
2023-06-03 09:20:00,88,0.0,0.0
2023-06-03 09:20:00,89,455.993927,380.018097
2023-06-03 09:20:00,90,0.0,0.0
2023-06-03 09:20:00,91,0.0,0.0
2023-06-03 09:20:00,92,946.986328,746.662842
2023-06-03 09:20:00,95,0.0,0.0
2023-06-03 09:20:00,96,0.0,0.0
2023-06-03 09:20:00,97,0.0,0.0
2023-06-03 09:20:00,98,0.0,0.0
2023-06-03 09:20:00,99,0.0,0.0
2023-06-03 09:20:00,100,0.0,0.0
2023-06-03 09:20:00,101,0.0,0.0
2023-06-03 09:20:00,102,0.0,0.0
2023-06-03 09:20:00,103,0.0,0.0
2023-06-03 09:20:00,104,0.0,0.0
2023-06-03 09:20:00,105,0.0,0.0
2023-06-03 09:20:00,106,0.0,0.0
2023-06-03 09:20:00,107,0.0,0.0
2023-06-03 09:20:00,108,0.0,0.0
2023-06-03 09:20:00,112,0.0,0.0
2023-06-03 09:20:00,113,40.0,31.0
2023-06-03 09:20:00,114,10.0,9.0
2023-06-03 09:20:00,115,0.0,0.0
2023-06-03 09:20:00,116,911.516846,750.045654
2023-06-03 09:20:00,117,100.0,60.000153
2023-06-03 09:20:00,118,100.0,60.000153
2023-06-03 09:20:00,119,0.0,0.0
2023-06-03 09:20:00,120,0.0,0.0
2023-06-03 09:20:00,126,0.0,0.0
2023-06-03 09:20:00,127,8.0,8.0
2023-06-03 09:20:00,128,1003.0,750.0
2023-06-03 09:20:00,129,999.0,750.0
2023-06-03 09:20:00,130,0.0,0.0
2023-06-03 09:20:00,131,992.0,718.0
2023-06-03 09:20:00,132,959.0,758.0
2023-06-03 09:20:00,133,981.0,755.0
2023-06-03 09:20:00,134,191.402893,181.402893
2023-06-03 09:20:00,135,266.175659,210.0
2023-06-03 09:20:00,136,160.0,109.996994
2023-06-03 09:20:00,137,160.0,109.996994
2023-06-03 09:20:00,138,185.0,122.0
2023-06-03 09:20:00,139,0.0,0.0
2023-06-03 09:20:00,140,0.0,0.0
2023-06-03 09:20:00,141,0.0,0.0
2023-06-03 09:20:00,142,166.5,88.0
2023-06-03 09:20:00,143,166.5,88.907463
2023-06-03 09:20:00,144,174.0,104.0
2023-06-03 09:20:00,145,164.0,88.436272
2023-06-03 09:20:00,146,164.0,88.436272
2023-06-03 09:20:00,147,173.0,104.0
2023-06-03 09:20:00,150,0.0,0.0
2023-06-03 09:20:00,151,0.0,0.0
2023-06-03 09:20:00,152,0.0,0.0
2023-06-03 09:20:00,153,0.0,0.0
2023-06-03 09:20:00,154,236.0,145.000275
2023-06-03 09:20:00,155,123.0,72.500137
2023-06-03 09:20:00,156,396.0,350.0
2023-06-03 09:20:00,158,0.0,0.0
2023-06-03 09:20:00,159,0.0,0.0
2023-06-03 09:20:00,160,0.0,0.0
2023-06-03 09:20:00,161,0.0,0.0
2023-06-03 09:20:00,162,300.0,220.0
2023-06-03 09:20:00,166,0.0,0.0
2023-06-03 09:20:00,167,0.0,0.0
2023-06-03 09:20:00,168,0.0,0.0
2023-06-03 09:20:00,169,0.0,0.0
2023-06-03 09:20:00,170,0.0,0.0
2023-06-03 09:20:00,171,0.0,0.0
2023-06-03 09:20:00,172,0.0,0.0
2023-06-03 09:20:00,173,0.0,0.0
2023-06-03 09:20:00,174,0.0,0.0
2023-06-03 09:20:00,175,293.0,162.0
2023-06-03 09:20:00,176,293.0,162.0
2023-06-03 09:20:00,177,296.0,216.0
2023-06-03 09:20:00,178,0.0,0.0
2023-06-03 09:20:00,179,0.0,0.0
2023-06-03 09:20:00,180,0.0,0.0
2023-06-03 09:20:00,181,0.0,0.0
2023-06-03 09:20:00,182,0.0,0.0
2023-06-03 09:20:00,183,0.0,0.0
2023-06-03 09:20:00,184,0.0,0.0
2023-06-03 09:20:00,185,0.0,0.0
2023-06-03 09:20:00,186,0.0,0.0
2023-06-03 09:20:00,187,0.0,0.0
2023-06-03 09:20:00,188,0.0,0.0
2023-06-03 09:20:00,189,0.0,0.0
2023-06-03 09:20:00,190,1000.0,795.0
2023-06-03 09:20:00,191,1000.0,795.0
2023-06-03 09:20:00,193,12.860812,11.999903
2023-06-03 09:20:00,194,0.0,0.0
2023-06-03 09:20:00,195,26.30621,10.0
2023-06-03 09:20:00,196,0.0,0.0
2023-06-03 09:20:00,197,0.0,0.0
2023-06-03 09:20:00,198,0.0,0.0
2023-06-03 09:20:00,200,0.0,0.0
2023-06-03 09:20:00,207,0.0,0.0
2023-06-03 09:20:00,208,0.0,0.0
2023-06-03 09:20:00,209,0.0,0.0
2023-06-03 09:20:00,210,0.0,0.0
2023-06-03 09:20:00,211,0.0,0.0
2023-06-03 09:20:00,212,0.0,0.0
2023-06-03 09:20:00,213,0.0,0.0
2023-06-03 09:20:00,214,0.0,0.0
2023-06-03 09:20:00,215,0.0,0.0
2023-06-03 09:20:00,216,0.0,0.0
2023-06-03 09:20:00,217,0.0,0.0
2023-06-03 09:20:00,218,27.0,20.99826
2023-06-03 09:20:00,219,0.0,0.0
2023-06-03 09:20:00,220,27.0,20.99826
2023-06-03 09:20:00,231,0.0,0.0
2023-06-03 09:20:00,232,0.0,0.0
2023-06-03 09:20:00,233,0.0,0.0
2023-06-03 09:20:00,234,0.0,0.0
2023-06-03 09:20:00,237,0.0,0.0
2023-06-03 09:20:00,238,0.0,0.0
2023-06-03 09:20:00,240,284.0,200.0
2023-06-03 09:20:00,241,143.0,100.0
2023-06-03 09:20:00,242,0.0,0.0
2023-06-03 09:20:00,243,0.0,0.0
2023-06-03 09:20:00,244,0.0,0.0
2023-06-03 09:20:00,247,0.0,0.0
2023-06-03 09:20:00,248,0.0,0.0
2023-06-03 09:20:00,249,162.5,99.46228
2023-06-03 09:20:00,250,0.0,0.0
2023-06-03 09:20:00,251,162.5,99.553833
2023-06-03 09:20:00,252,180.0,130.0
2023-06-03 09:20:00,253,0.0,0.0
2023-06-03 09:20:00,254,0.0,0.0
2023-06-03 09:20:00,255,0.0,0.0
2023-06-03 09:20:00,256,0.0,0.0
2023-06-03 09:20:00,257,0.0,0.0
2023-06-03 09:20:00,258,0.0,0.0
2023-06-03 09:20:00,259,0.0,0.0
2023-06-03 09:20:00,260,0.0,0.0
2023-06-03 09:20:00,264,10.0,5.000229
2023-06-03 09:20:00,265,0.0,0.0
2023-06-03 09:20:00,266,300.0,230.0
2023-06-03 09:20:00,267,0.0,0.0
2023-06-03 09:20:00,268,0.0,0.0
2023-06-03 09:20:00,269,0.0,0.0
2023-06-03 09:20:00,270,0.0,0.0
2023-06-03 09:20:00,271,0.0,0.0
2023-06-03 09:20:00,272,0.0,0.0
2023-06-03 09:20:00,273,0.0,0.0
2023-06-03 09:20:00,274,0.0,0.0
2023-06-03 09:20:00,275,160.0,100.0
2023-06-03 09:20:00,276,74.0,50.0
2023-06-03 09:20:00,277,0.0,0.0
2023-06-03 09:20:00,278,0.0,0.0
2023-06-03 09:20:00,279,100.0,100.0
2023-06-03 09:20:00,280,60.0,60.0
2023-06-03 09:20:00,281,0.0,0.0
2023-06-03 09:20:00,282,0.0,0.0
2023-06-03 09:20:00,283,0.0,0.0
2023-06-03 09:20:00,284,0.0,0.0
2023-06-03 09:20:00,285,0.0,0.0
2023-06-03 09:20:00,286,0.0,0.0
2023-06-03 09:20:00,287,0.0,0.0
2023-06-03 09:20:00,288,0.0,0.0
2023-06-03 09:20:00,289,0.0,0.0
2023-06-03 09:20:00,290,0.0,0.0
2023-06-03 09:20:00,291,0.0,0.0
2023-06-03 09:20:00,292,0.0,0.0
2023-06-03 09:20:00,293,0.0,0.0
2023-06-03 09:20:00,294,0.0,0.0
2023-06-03 09:20:00,299,184.5,133.0
2023-06-03 09:20:00,300,184.5,133.0
2023-06-03 09:20:00,301,0.0,0.0
2023-06-03 09:20:00,302,0.0,0.0
2023-06-03 09:20:00,303,204.0,128.999451
2023-06-03 09:20:00,304,0.0,0.0
2023-06-03 09:20:00,305,381.0,310.000916
2023-06-03 09:20:00,306,362.0,297.007629
2023-06-03 09:20:00,307,303.606445,207.007019
2023-06-03 09:20:00,308,151.5,119.995728
2023-06-03 09:20:00,309,151.5,119.995728
2023-06-03 09:20:00,310,167.0,122.0
2023-06-03 09:20:00,311,154.5,119.995728
2023-06-03 09:20:00,312,154.5,119.995728
2023-06-03 09:20:00,313,167.0,122.0
2023-06-03 09:20:00,314,0.0,0.0
2023-06-03 09:20:00,315,0.0,0.0
2023-06-03 09:20:00,316,0.0,0.0
2023-06-03 09:20:00,317,0.0,0.0
2023-06-03 09:20:00,318,0.0,0.0
2023-06-03 09:20:00,319,0.0,0.0
2023-06-03 09:20:00,320,0.0,0.0
2023-06-03 09:20:00,321,0.0,0.0
2023-06-03 09:20:00,322,0.0,0.0
2023-06-03 09:20:00,323,168.0,122.0
2023-06-03 09:20:00,324,168.0,122.0
2023-06-03 09:20:00,325,176.0,136.0
2023-06-03 09:20:00,326,146.198898,135.0
2023-06-03 09:20:00,327,143.26149,135.0
2023-06-03 09:20:00,328,173.0,150.0
2023-06-03 09:20:00,329,0.0,0.0
2023-06-03 09:20:00,330,0.0,0.0
2023-06-03 09:20:00,331,805.998108,644.627686
2023-06-03 09:20:00,332,0.0,0.0
2023-06-03 09:20:00,333,0.0,0.0
2023-06-03 09:20:00,334,0.0,0.0
2023-06-03 09:20:00,335,0.0,0.0
2023-06-03 09:20:00,336,0.0,0.0
2023-06-03 09:20:00,337,0.0,0.0
2023-06-03 09:20:00,338,0.0,0.0
2023-06-03 09:20:00,339,0.0,0.0
2023-06-03 09:20:00,340,818.0,679.738037
2023-06-03 09:20:00,341,817.0,677.497803
2023-06-03 09:20:00,342,166.0,135.0
2023-06-03 09:20:00,343,0.0,0.0
2023-06-03 09:20:00,344,0.0,0.0
2023-06-03 09:20:00,345,99.0,79.998932
2023-06-03 09:20:00,346,0.0,0.0
2023-06-03 09:20:00,347,163.0,163.0
2023-06-03 09:20:00,348,0.0,0.0
2023-06-03 09:20:00,349,0.0,0.0
2023-06-03 09:20:00,350,0.0,0.0
2023-06-03 09:20:00,351,0.0,0.0
2023-06-03 09:20:00,352,0.0,0.0
2023-06-03 09:20:00,353,0.0,0.0
2023-06-03 09:20:00,354,250.0,140.0
2023-06-03 09:20:00,355,250.0,140.0
2023-06-03 09:20:00,356,25.0,10.0
2023-06-03 09:20:00,357,0.0,0.0
2023-06-03 09:20:00,358,20.000305,10.000153
2023-06-03 09:20:00,359,20.000305,10.000153
2023-06-03 09:20:00,360,0.0,0.0
2023-06-03 09:20:00,361,23.0,7.0
2023-06-03 09:20:00,362,23.0,7.0
2023-06-03 09:20:00,363,23.0,10.0
2023-06-03 09:20:00,364,961.0,752.310242
2023-06-03 09:20:00,365,0.0,0.0
2023-06-03 09:20:00,366,0.0,0.0
2023-06-03 09:20:00,367,407.712769,355.0
2023-06-03 09:20:00,368,0.0,0.0
2023-06-03 09:20:00,369,0.0,0.0
2023-06-03 09:20:00,370,87.999756,68.00058
2023-06-03 09:20:00,371,88.0,70.415375
2023-06-03 09:20:00,372,86.0,69.207977
2023-06-03 09:20:00,373,0.0,0.0
2023-06-03 09:20:00,374,0.0,0.0
2023-06-03 09:20:00,375,0.0,0.0
2023-06-03 09:20:00,376,0.0,0.0
2023-06-03 09:20:00,377,0.0,0.0
2023-06-03 09:20:00,378,0.0,0.0
2023-06-03 09:20:00,379,3.739918,0.0
2023-06-03 09:20:00,380,0.0,0.0
2023-06-03 09:20:00,381,0.0,0.0
2023-06-03 09:20:00,382,0.0,0.0
2023-06-03 09:20:00,383,0.0,0.0
2023-06-03 09:20:00,384,0.0,0.0
2023-06-03 09:20:00,385,0.0,0.0
2023-06-03 09:20:00,386,0.0,0.0
2023-06-03 09:20:00,387,0.0,0.0
2023-06-03 09:20:00,388,0.0,0.0
2023-06-03 09:20:00,389,0.0,0.0
2023-06-03 09:20:00,390,0.0,0.0
2023-06-03 09:20:00,419,292.0,160.002441
2023-06-03 09:20:00,420,292.0,160.002441
2023-06-03 09:20:00,421,268.0,160.002441
2023-06-03 09:20:00,422,261.0,186.0
2023-06-03 09:20:00,423,261.0,186.0
2023-06-03 09:20:00,432,304.0,220.0
2023-06-03 09:20:00,433,388.250336,267.0
2023-06-03 09:20:00,434,0.0,0.0
2023-06-03 09:20:00,435,0.0,0.0
2023-06-03 09:20:00,436,275.0,189.016327
2023-06-03 09:20:00,437,275.0,189.016327
2023-06-03 09:20:00,438,0.0,0.0
2023-06-03 09:20:00,439,278.0,206.0
2023-06-03 09:20:00,440,164.5,120.0
2023-06-03 09:20:00,441,164.5,120.0
2023-06-03 09:20:00,442,175.0,120.0
2023-06-03 09:20:00,443,0.0,0.0
2023-06-03 09:20:00,444,0.0,0.0
2023-06-03 09:20:00,450,223.0,219.0
2023-06-03 09:20:00,451,113.0,113.0
2023-06-03 09:20:00,452,243.0,130.094299
2023-06-03 09:20:00,453,133.0,85.0
2023-06-03 09:20:00,459,0.0,0.0
2023-06-03 09:20:00,467,10.75862,5.000153
2023-06-03 09:20:00,468,10.75862,4.000366
2023-06-03 09:20:00,469,0.0,0.0
2023-06-03 09:20:00,471,4.670432,0.0
2023-06-03 09:20:00,472,239.0,180.0
2023-06-03 09:20:00,473,121.0,90.0
2023-06-03 09:20:00,474,244.0,180.0
2023-06-03 09:20:00,475,117.0,90.0
2023-06-03 09:20:00,477,252.0,173.994461
2023-06-03 09:20:00,478,252.0,173.994461
2023-06-03 09:20:00,479,260.0,173.994461
2023-06-03 09:20:00,480,252.0,173.994461
2023-06-03 09:20:00,481,252.0,173.994461
2023-06-03 09:20:00,482,260.0,173.994461
2023-06-03 09:20:00,485,36.0,18.001099
2023-06-03 09:20:00,486,0.0,0.0
2023-06-03 09:20:00,487,0.0,0.0
2023-06-03 09:20:00,488,0.0,0.0
2023-06-03 09:20:00,489,1002.0,795.0
2023-06-03 09:20:00,490,1002.0,795.0
2023-06-03 09:20:00,491,969.0,791.0
2023-06-03 09:20:00,492,0.0,0.0
2023-06-03 09:20:00,493,995.0,795.0
2023-06-03 09:20:00,494,994.0,795.0
2023-06-03 09:20:00,495,300.0,200.0
2023-06-03 09:20:00,496,0.0,0.0
2023-06-03 09:20:00,497,0.0,0.0
2023-06-03 09:20:00,498,0.0,0.0
2023-06-03 09:20:00,499,0.0,0.0
2023-06-03 09:20:00,501,291.0,167.006409
2023-06-03 09:20:00,502,167.308594,167.308594
2023-06-03 09:20:00,503,288.0,204.0
2023-06-03 09:20:00,507,0.0,0.0
2023-06-03 09:20:00,508,0.0,0.0
2023-06-03 09:20:00,511,0.0,0.0
2023-06-03 09:20:00,512,0.0,0.0
2023-06-03 09:20:00,513,338.0,150.0
2023-06-03 09:20:00,514,134.0,120.0
2023-06-03 09:20:00,516,0.0,0.0
2023-06-03 09:20:00,521,939.0,768.426392
2023-06-03 09:20:00,522,0.0,0.0
2023-06-03 09:20:00,523,0.0,0.0
2023-06-03 09:20:00,524,0.0,0.0
2023-06-03 09:20:00,525,0.0,0.0
2023-06-03 09:20:00,526,0.0,0.0
2023-06-03 09:20:00,527,1357.0,1058.099976
2023-06-03 09:20:00,528,131.0,131.0
2023-06-03 09:20:00,529,0.0,0.0
2023-06-03 09:20:00,530,994.0,780.823547
2023-06-03 09:20:00,533,0.0,0.0
2023-06-03 09:20:00,534,0.0,0.0
2023-06-03 09:20:00,535,0.0,0.0
2023-06-03 09:20:00,536,0.0,0.0
2023-06-03 09:20:00,537,0.0,0.0
2023-06-03 09:20:00,538,0.0,0.0
2023-06-03 09:20:00,539,363.0,174.0
2023-06-03 09:20:00,540,182.0,87.0
2023-06-03 09:20:00,541,0.0,0.0
2023-06-03 09:20:00,542,0.0,0.0
2023-06-03 09:20:00,544,0.0,0.0
2023-06-03 09:20:00,545,1012.0,795.0
2023-06-03 09:20:00,546,0.0,0.0
2023-06-03 09:20:00,547,0.0,0.0
2023-06-03 09:20:00,548,0.0,0.0
2023-06-03 09:20:00,549,0.0,0.0
2023-06-03 09:20:00,550,0.0,0.0
2023-06-03 09:20:00,552,0.0,0.0
2023-06-03 09:20:00,553,0.0,0.0
2023-06-03 09:25:00,1,0.0,0.0
2023-06-03 09:25:00,2,43.0,20.001221
2023-06-03 09:25:00,3,0.0,0.0
2023-06-03 09:25:00,4,415.966248,364.991486
2023-06-03 09:25:00,5,0.0,0.0
2023-06-03 09:25:00,6,0.0,0.0
2023-06-03 09:25:00,7,0.0,0.0
2023-06-03 09:25:00,8,0.0,0.0
2023-06-03 09:25:00,9,0.0,0.0
2023-06-03 09:25:00,10,444.003723,364.396393
2023-06-03 09:25:00,11,350.0,200.0
2023-06-03 09:25:00,12,0.0,0.0
2023-06-03 09:25:00,15,522.0,485.151611
2023-06-03 09:25:00,16,0.0,0.0
2023-06-03 09:25:00,17,0.0,0.0
2023-06-03 09:25:00,18,458.632385,418.632385
2023-06-03 09:25:00,27,615.0,615.0
2023-06-03 09:25:00,28,612.0,612.0
2023-06-03 09:25:00,29,612.0,612.0
2023-06-03 09:25:00,33,0.0,0.0
2023-06-03 09:25:00,36,995.0,795.0
2023-06-03 09:25:00,37,990.0,795.0
2023-06-03 09:25:00,43,0.0,0.0
2023-06-03 09:25:00,46,506.0,445.009064
2023-06-03 09:25:00,47,0.0,0.0
2023-06-03 09:25:00,48,462.713654,410.591827
2023-06-03 09:25:00,49,0.0,0.0
2023-06-03 09:25:00,50,0.0,0.0
2023-06-03 09:25:00,51,463.0,405.012726
2023-06-03 09:25:00,52,0.0,0.0
2023-06-03 09:25:00,53,0.0,0.0
2023-06-03 09:25:00,54,0.0,0.0
2023-06-03 09:25:00,55,0.0,0.0
2023-06-03 09:25:00,56,0.0,0.0
2023-06-03 09:25:00,57,0.0,0.0
2023-06-03 09:25:00,58,0.0,0.0
2023-06-03 09:25:00,59,0.0,0.0
2023-06-03 09:25:00,60,0.0,0.0
2023-06-03 09:25:00,61,383.07254,283.07254
2023-06-03 09:25:00,62,0.0,0.0
2023-06-03 09:25:00,63,0.0,0.0
2023-06-03 09:25:00,64,0.0,0.0
2023-06-03 09:25:00,65,0.0,0.0
2023-06-03 09:25:00,66,448.92691,375.306793
2023-06-03 09:25:00,67,0.0,0.0
2023-06-03 09:25:00,68,0.0,0.0
2023-06-03 09:25:00,69,0.0,0.0
2023-06-03 09:25:00,70,930.0,830.442871
2023-06-03 09:25:00,71,0.0,0.0
2023-06-03 09:25:00,72,44.0,25.002136
2023-06-03 09:25:00,73,0.0,0.0
2023-06-03 09:25:00,74,0.0,0.0
2023-06-03 09:25:00,75,0.0,0.0
2023-06-03 09:25:00,76,0.0,0.0
2023-06-03 09:25:00,77,0.0,0.0
2023-06-03 09:25:00,78,0.0,0.0
2023-06-03 09:25:00,79,0.0,0.0
2023-06-03 09:25:00,80,0.0,0.0
2023-06-03 09:25:00,83,398.454376,350.326019
2023-06-03 09:25:00,84,0.0,0.0
2023-06-03 09:25:00,85,0.0,0.0
2023-06-03 09:25:00,86,0.0,0.0
2023-06-03 09:25:00,87,0.0,0.0
2023-06-03 09:25:00,88,0.0,0.0
2023-06-03 09:25:00,89,455.993927,380.018097
2023-06-03 09:25:00,90,0.0,0.0
2023-06-03 09:25:00,91,0.0,0.0
2023-06-03 09:25:00,92,947.077881,746.662842
2023-06-03 09:25:00,95,0.0,0.0
2023-06-03 09:25:00,96,0.0,0.0
2023-06-03 09:25:00,97,0.0,0.0
2023-06-03 09:25:00,98,0.0,0.0
2023-06-03 09:25:00,99,0.0,0.0
2023-06-03 09:25:00,100,0.0,0.0
2023-06-03 09:25:00,101,0.0,0.0
2023-06-03 09:25:00,102,0.0,0.0
2023-06-03 09:25:00,103,0.0,0.0
2023-06-03 09:25:00,104,0.0,0.0
2023-06-03 09:25:00,105,0.0,0.0
2023-06-03 09:25:00,106,0.0,0.0
2023-06-03 09:25:00,107,0.0,0.0
2023-06-03 09:25:00,108,0.0,0.0
2023-06-03 09:25:00,112,0.0,0.0
2023-06-03 09:25:00,113,40.0,31.0
2023-06-03 09:25:00,114,10.0,9.0
2023-06-03 09:25:00,115,0.0,0.0
2023-06-03 09:25:00,116,904.771851,750.045654
2023-06-03 09:25:00,117,100.0,60.000153
2023-06-03 09:25:00,118,100.0,60.000153
2023-06-03 09:25:00,119,0.0,0.0
2023-06-03 09:25:00,120,0.0,0.0
2023-06-03 09:25:00,126,0.0,0.0
2023-06-03 09:25:00,127,8.0,8.0
2023-06-03 09:25:00,128,1003.0,750.0
2023-06-03 09:25:00,129,999.0,750.0
2023-06-03 09:25:00,130,0.0,0.0
2023-06-03 09:25:00,131,992.0,718.0
2023-06-03 09:25:00,132,959.0,758.0
2023-06-03 09:25:00,133,981.0,755.0
2023-06-03 09:25:00,134,186.978241,176.978241
2023-06-03 09:25:00,135,261.170746,210.0
2023-06-03 09:25:00,136,160.0,109.996994
2023-06-03 09:25:00,137,160.0,109.996994
2023-06-03 09:25:00,138,185.0,122.0
2023-06-03 09:25:00,139,0.0,0.0
2023-06-03 09:25:00,140,0.0,0.0
2023-06-03 09:25:00,141,0.0,0.0
2023-06-03 09:25:00,142,166.5,88.0
2023-06-03 09:25:00,143,6.968448,0.0
2023-06-03 09:25:00,144,87.0,52.0
2023-06-03 09:25:00,145,164.0,88.436272
2023-06-03 09:25:00,146,164.0,88.436272
2023-06-03 09:25:00,147,173.0,104.0
2023-06-03 09:25:00,150,0.0,0.0
2023-06-03 09:25:00,151,0.0,0.0
2023-06-03 09:25:00,152,0.0,0.0
2023-06-03 09:25:00,153,0.0,0.0
2023-06-03 09:25:00,154,236.0,145.000275
2023-06-03 09:25:00,155,123.0,72.500137
2023-06-03 09:25:00,156,396.0,350.0
2023-06-03 09:25:00,158,0.0,0.0
2023-06-03 09:25:00,159,0.0,0.0
2023-06-03 09:25:00,160,0.0,0.0
2023-06-03 09:25:00,161,0.0,0.0
2023-06-03 09:25:00,162,300.0,220.0
2023-06-03 09:25:00,166,0.0,0.0
2023-06-03 09:25:00,167,0.0,0.0
2023-06-03 09:25:00,168,0.0,0.0
2023-06-03 09:25:00,169,0.0,0.0
2023-06-03 09:25:00,170,0.0,0.0
2023-06-03 09:25:00,171,0.0,0.0
2023-06-03 09:25:00,172,0.0,0.0
2023-06-03 09:25:00,173,0.0,0.0
2023-06-03 09:25:00,174,0.0,0.0
2023-06-03 09:25:00,175,293.0,162.0
2023-06-03 09:25:00,176,293.0,162.0
2023-06-03 09:25:00,177,296.0,216.0
2023-06-03 09:25:00,178,0.0,0.0
2023-06-03 09:25:00,179,0.0,0.0
2023-06-03 09:25:00,180,0.0,0.0
2023-06-03 09:25:00,181,0.0,0.0
2023-06-03 09:25:00,182,0.0,0.0
2023-06-03 09:25:00,183,0.0,0.0
2023-06-03 09:25:00,184,0.0,0.0
2023-06-03 09:25:00,185,0.0,0.0
2023-06-03 09:25:00,186,0.0,0.0
2023-06-03 09:25:00,187,0.0,0.0
2023-06-03 09:25:00,188,0.0,0.0
2023-06-03 09:25:00,189,0.0,0.0
2023-06-03 09:25:00,190,1000.0,795.0
2023-06-03 09:25:00,191,1000.0,795.0
2023-06-03 09:25:00,193,12.860812,11.999903
2023-06-03 09:25:00,194,0.0,0.0
2023-06-03 09:25:00,195,26.30621,10.0
2023-06-03 09:25:00,196,0.0,0.0
2023-06-03 09:25:00,197,0.0,0.0
2023-06-03 09:25:00,198,0.0,0.0
2023-06-03 09:25:00,200,0.0,0.0
2023-06-03 09:25:00,207,0.0,0.0
2023-06-03 09:25:00,208,0.0,0.0
2023-06-03 09:25:00,209,0.0,0.0
2023-06-03 09:25:00,210,0.0,0.0
2023-06-03 09:25:00,211,0.0,0.0
2023-06-03 09:25:00,212,0.0,0.0
2023-06-03 09:25:00,213,0.0,0.0
2023-06-03 09:25:00,214,0.0,0.0
2023-06-03 09:25:00,215,0.0,0.0
2023-06-03 09:25:00,216,0.0,0.0
2023-06-03 09:25:00,217,0.0,0.0
2023-06-03 09:25:00,218,27.0,20.99826
2023-06-03 09:25:00,219,0.0,0.0
2023-06-03 09:25:00,220,27.0,20.99826
2023-06-03 09:25:00,231,0.0,0.0
2023-06-03 09:25:00,232,0.0,0.0
2023-06-03 09:25:00,233,0.0,0.0
2023-06-03 09:25:00,234,0.0,0.0
2023-06-03 09:25:00,237,0.0,0.0
2023-06-03 09:25:00,238,0.0,0.0
2023-06-03 09:25:00,240,284.0,200.0
2023-06-03 09:25:00,241,143.0,100.0
2023-06-03 09:25:00,242,0.0,0.0
2023-06-03 09:25:00,243,0.0,0.0
2023-06-03 09:25:00,244,0.0,0.0
2023-06-03 09:25:00,247,0.0,0.0
2023-06-03 09:25:00,248,0.0,0.0
2023-06-03 09:25:00,249,162.5,99.498901
2023-06-03 09:25:00,250,0.0,0.0
2023-06-03 09:25:00,251,162.5,99.46228
2023-06-03 09:25:00,252,180.0,130.0
2023-06-03 09:25:00,253,0.0,0.0
2023-06-03 09:25:00,254,0.0,0.0
2023-06-03 09:25:00,255,0.0,0.0
2023-06-03 09:25:00,256,0.0,0.0
2023-06-03 09:25:00,257,0.0,0.0
2023-06-03 09:25:00,258,0.0,0.0
2023-06-03 09:25:00,259,0.0,0.0
2023-06-03 09:25:00,260,0.0,0.0
2023-06-03 09:25:00,264,10.0,5.000229
2023-06-03 09:25:00,265,0.0,0.0
2023-06-03 09:25:00,266,300.0,230.0
2023-06-03 09:25:00,267,0.0,0.0
2023-06-03 09:25:00,268,0.0,0.0
2023-06-03 09:25:00,269,0.0,0.0
2023-06-03 09:25:00,270,0.0,0.0
2023-06-03 09:25:00,271,0.0,0.0
2023-06-03 09:25:00,272,0.0,0.0
2023-06-03 09:25:00,273,0.0,0.0
2023-06-03 09:25:00,274,0.0,0.0
2023-06-03 09:25:00,275,160.0,100.0
2023-06-03 09:25:00,276,74.0,50.0
2023-06-03 09:25:00,277,0.0,0.0
2023-06-03 09:25:00,278,0.0,0.0
2023-06-03 09:25:00,279,100.0,100.0
2023-06-03 09:25:00,280,60.0,60.0
2023-06-03 09:25:00,281,0.0,0.0
2023-06-03 09:25:00,282,0.0,0.0
2023-06-03 09:25:00,283,0.0,0.0
2023-06-03 09:25:00,284,0.0,0.0
2023-06-03 09:25:00,285,0.0,0.0
2023-06-03 09:25:00,286,0.0,0.0
2023-06-03 09:25:00,287,0.0,0.0
2023-06-03 09:25:00,288,0.0,0.0
2023-06-03 09:25:00,289,0.0,0.0
2023-06-03 09:25:00,290,0.0,0.0
2023-06-03 09:25:00,291,0.0,0.0
2023-06-03 09:25:00,292,0.0,0.0
2023-06-03 09:25:00,293,0.0,0.0
2023-06-03 09:25:00,294,0.0,0.0
2023-06-03 09:25:00,299,184.5,133.0
2023-06-03 09:25:00,300,184.5,133.0
2023-06-03 09:25:00,301,0.0,0.0
2023-06-03 09:25:00,302,0.0,0.0
2023-06-03 09:25:00,303,204.0,128.999451
2023-06-03 09:25:00,304,0.0,0.0
2023-06-03 09:25:00,305,381.0,310.000916
2023-06-03 09:25:00,306,362.0,297.007629
2023-06-03 09:25:00,307,304.147339,207.007019
2023-06-03 09:25:00,308,151.5,119.995728
2023-06-03 09:25:00,309,151.5,119.995728
2023-06-03 09:25:00,310,167.0,122.0
2023-06-03 09:25:00,311,154.5,119.995728
2023-06-03 09:25:00,312,154.5,119.995728
2023-06-03 09:25:00,313,167.0,122.0
2023-06-03 09:25:00,314,0.0,0.0
2023-06-03 09:25:00,315,0.0,0.0
2023-06-03 09:25:00,316,0.0,0.0
2023-06-03 09:25:00,317,0.0,0.0
2023-06-03 09:25:00,318,0.0,0.0
2023-06-03 09:25:00,319,0.0,0.0
2023-06-03 09:25:00,320,0.0,0.0
2023-06-03 09:25:00,321,0.0,0.0
2023-06-03 09:25:00,322,0.0,0.0
2023-06-03 09:25:00,323,168.0,122.0
2023-06-03 09:25:00,324,168.0,122.0
2023-06-03 09:25:00,325,176.0,136.0
2023-06-03 09:25:00,326,145.292892,135.0
2023-06-03 09:25:00,327,143.404556,135.0
2023-06-03 09:25:00,328,173.0,150.0
2023-06-03 09:25:00,329,0.0,0.0
2023-06-03 09:25:00,330,0.0,0.0
2023-06-03 09:25:00,331,790.935852,644.627686
2023-06-03 09:25:00,332,0.0,0.0
2023-06-03 09:25:00,333,0.0,0.0
2023-06-03 09:25:00,334,0.0,0.0
2023-06-03 09:25:00,335,0.0,0.0
2023-06-03 09:25:00,336,0.0,0.0
2023-06-03 09:25:00,337,0.0,0.0
2023-06-03 09:25:00,338,0.0,0.0
2023-06-03 09:25:00,339,0.0,0.0
2023-06-03 09:25:00,340,818.0,679.779541
2023-06-03 09:25:00,341,817.0,676.585205
2023-06-03 09:25:00,342,166.0,135.0
2023-06-03 09:25:00,343,0.0,0.0
2023-06-03 09:25:00,344,0.0,0.0
2023-06-03 09:25:00,345,99.0,79.998932
2023-06-03 09:25:00,346,0.0,0.0
2023-06-03 09:25:00,347,163.0,163.0
2023-06-03 09:25:00,348,0.0,0.0
2023-06-03 09:25:00,349,0.0,0.0
2023-06-03 09:25:00,350,0.0,0.0
2023-06-03 09:25:00,351,0.0,0.0
2023-06-03 09:25:00,352,0.0,0.0
2023-06-03 09:25:00,353,0.0,0.0
2023-06-03 09:25:00,354,250.0,140.0
2023-06-03 09:25:00,355,250.0,140.0
2023-06-03 09:25:00,356,25.0,10.0
2023-06-03 09:25:00,357,0.0,0.0
2023-06-03 09:25:00,358,20.000305,10.000153
2023-06-03 09:25:00,359,20.000305,10.000153
2023-06-03 09:25:00,360,0.0,0.0
2023-06-03 09:25:00,361,23.0,7.0
2023-06-03 09:25:00,362,23.0,7.0
2023-06-03 09:25:00,363,23.0,10.0
2023-06-03 09:25:00,364,961.0,743.515137
2023-06-03 09:25:00,365,0.0,0.0
2023-06-03 09:25:00,366,0.0,0.0
2023-06-03 09:25:00,367,410.21228,355.0
2023-06-03 09:25:00,368,0.0,0.0
2023-06-03 09:25:00,369,0.0,0.0
2023-06-03 09:25:00,370,87.953979,67.954803
2023-06-03 09:25:00,371,88.0,70.415375
2023-06-03 09:25:00,372,86.0,69.185089
2023-06-03 09:25:00,373,0.0,0.0
2023-06-03 09:25:00,374,0.0,0.0
2023-06-03 09:25:00,375,0.0,0.0
2023-06-03 09:25:00,376,0.0,0.0
2023-06-03 09:25:00,377,0.0,0.0
2023-06-03 09:25:00,378,0.0,0.0
2023-06-03 09:25:00,379,40.5,28.0
2023-06-03 09:25:00,380,0.0,0.0
2023-06-03 09:25:00,381,0.0,0.0
2023-06-03 09:25:00,382,0.0,0.0
2023-06-03 09:25:00,383,0.0,0.0
2023-06-03 09:25:00,384,0.0,0.0
2023-06-03 09:25:00,385,0.0,0.0
2023-06-03 09:25:00,386,0.0,0.0
2023-06-03 09:25:00,387,0.0,0.0
2023-06-03 09:25:00,388,0.0,0.0
2023-06-03 09:25:00,389,0.0,0.0
2023-06-03 09:25:00,390,0.0,0.0
2023-06-03 09:25:00,419,292.0,160.002441
2023-06-03 09:25:00,420,292.0,160.002441
2023-06-03 09:25:00,421,268.0,160.002441
2023-06-03 09:25:00,422,261.0,186.0
2023-06-03 09:25:00,423,261.0,186.0
2023-06-03 09:25:00,432,304.0,220.0
2023-06-03 09:25:00,433,387.043762,267.0
2023-06-03 09:25:00,434,0.0,0.0
2023-06-03 09:25:00,435,0.0,0.0
2023-06-03 09:25:00,436,275.0,189.016327
2023-06-03 09:25:00,437,275.0,189.016327
2023-06-03 09:25:00,438,0.0,0.0
2023-06-03 09:25:00,439,278.0,206.0
2023-06-03 09:25:00,440,164.5,120.0
2023-06-03 09:25:00,441,164.5,120.0
2023-06-03 09:25:00,442,175.0,120.0
2023-06-03 09:25:00,443,0.0,0.0
2023-06-03 09:25:00,444,0.0,0.0
2023-06-03 09:25:00,450,223.0,219.0
2023-06-03 09:25:00,451,113.0,113.0
2023-06-03 09:25:00,452,243.0,130.094299
2023-06-03 09:25:00,453,133.0,85.0
2023-06-03 09:25:00,459,0.0,0.0
2023-06-03 09:25:00,467,10.75862,5.000153
2023-06-03 09:25:00,468,10.75862,4.000366
2023-06-03 09:25:00,469,0.0,0.0
2023-06-03 09:25:00,471,4.950131,0.0
2023-06-03 09:25:00,472,239.0,180.0
2023-06-03 09:25:00,473,121.0,90.0
2023-06-03 09:25:00,474,244.0,180.0
2023-06-03 09:25:00,475,117.0,90.0
2023-06-03 09:25:00,477,252.0,173.994461
2023-06-03 09:25:00,478,252.0,173.994461
2023-06-03 09:25:00,479,260.0,173.994461
2023-06-03 09:25:00,480,252.0,173.994461
2023-06-03 09:25:00,481,252.0,173.994461
2023-06-03 09:25:00,482,260.0,173.994461
2023-06-03 09:25:00,485,36.0,18.001099
2023-06-03 09:25:00,486,0.0,0.0
2023-06-03 09:25:00,487,0.0,0.0
2023-06-03 09:25:00,488,0.0,0.0
2023-06-03 09:25:00,489,1002.0,795.0
2023-06-03 09:25:00,490,1002.0,795.0
2023-06-03 09:25:00,491,969.0,791.0
2023-06-03 09:25:00,492,0.0,0.0
2023-06-03 09:25:00,493,995.0,795.0
2023-06-03 09:25:00,494,994.0,795.0
2023-06-03 09:25:00,495,300.0,200.0
2023-06-03 09:25:00,496,0.0,0.0
2023-06-03 09:25:00,497,0.0,0.0
2023-06-03 09:25:00,498,0.0,0.0
2023-06-03 09:25:00,499,0.0,0.0
2023-06-03 09:25:00,501,291.0,167.006409
2023-06-03 09:25:00,502,169.688965,169.688965
2023-06-03 09:25:00,503,288.0,204.0
2023-06-03 09:25:00,507,0.0,0.0
2023-06-03 09:25:00,508,0.0,0.0
2023-06-03 09:25:00,511,0.0,0.0
2023-06-03 09:25:00,512,0.0,0.0
2023-06-03 09:25:00,513,338.0,150.0
2023-06-03 09:25:00,514,134.0,120.0
2023-06-03 09:25:00,516,0.0,0.0
2023-06-03 09:25:00,521,939.0,754.461365
2023-06-03 09:25:00,522,0.0,0.0
2023-06-03 09:25:00,523,0.0,0.0
2023-06-03 09:25:00,524,0.0,0.0
2023-06-03 09:25:00,525,0.0,0.0
2023-06-03 09:25:00,526,0.0,0.0
2023-06-03 09:25:00,527,1357.0,1058.099976
2023-06-03 09:25:00,528,131.0,131.0
2023-06-03 09:25:00,529,0.0,0.0
2023-06-03 09:25:00,530,994.0,577.0
2023-06-03 09:25:00,533,0.0,0.0
2023-06-03 09:25:00,534,0.0,0.0
2023-06-03 09:25:00,535,0.0,0.0
2023-06-03 09:25:00,536,0.0,0.0
2023-06-03 09:25:00,537,0.0,0.0
2023-06-03 09:25:00,538,0.0,0.0
2023-06-03 09:25:00,539,363.0,174.0
2023-06-03 09:25:00,540,182.0,87.0
2023-06-03 09:25:00,541,0.0,0.0
2023-06-03 09:25:00,542,0.0,0.0
2023-06-03 09:25:00,544,0.0,0.0
2023-06-03 09:25:00,545,1012.0,795.0
2023-06-03 09:25:00,546,0.0,0.0
2023-06-03 09:25:00,547,0.0,0.0
2023-06-03 09:25:00,548,0.0,0.0
2023-06-03 09:25:00,549,0.0,0.0
2023-06-03 09:25:00,550,0.0,0.0
2023-06-03 09:25:00,552,0.0,0.0
2023-06-03 09:25:00,553,0.0,0.0
2023-06-03 09:30:00,1,0.0,0.0
2023-06-03 09:30:00,2,43.0,20.001221
2023-06-03 09:30:00,3,0.0,0.0
2023-06-03 09:30:00,4,375.863678,364.991486
2023-06-03 09:30:00,5,0.0,0.0
2023-06-03 09:30:00,6,0.0,0.0
2023-06-03 09:30:00,7,0.0,0.0
2023-06-03 09:30:00,8,0.0,0.0
2023-06-03 09:30:00,9,0.0,0.0
2023-06-03 09:30:00,10,438.553955,364.396393
2023-06-03 09:30:00,11,350.0,200.0
2023-06-03 09:30:00,12,0.0,0.0
2023-06-03 09:30:00,15,511.034363,451.034363
2023-06-03 09:30:00,16,0.0,0.0
2023-06-03 09:30:00,17,0.0,0.0
2023-06-03 09:30:00,18,452.380707,412.380707
2023-06-03 09:30:00,27,615.0,615.0
2023-06-03 09:30:00,28,612.0,612.0
2023-06-03 09:30:00,29,612.0,612.0
2023-06-03 09:30:00,33,0.0,0.0
2023-06-03 09:30:00,36,995.0,795.0
2023-06-03 09:30:00,37,990.0,795.0
2023-06-03 09:30:00,43,0.0,0.0
2023-06-03 09:30:00,46,506.0,445.009064
2023-06-03 09:30:00,47,0.0,0.0
2023-06-03 09:30:00,48,462.713654,410.616608
2023-06-03 09:30:00,49,0.0,0.0
2023-06-03 09:30:00,50,0.0,0.0
2023-06-03 09:30:00,51,463.0,405.012726
2023-06-03 09:30:00,52,0.0,0.0
2023-06-03 09:30:00,53,0.0,0.0
2023-06-03 09:30:00,54,0.0,0.0
2023-06-03 09:30:00,55,0.0,0.0
2023-06-03 09:30:00,56,0.0,0.0
2023-06-03 09:30:00,57,0.0,0.0
2023-06-03 09:30:00,58,0.0,0.0
2023-06-03 09:30:00,59,0.0,0.0
2023-06-03 09:30:00,60,0.0,0.0
2023-06-03 09:30:00,61,380.796875,280.796875
2023-06-03 09:30:00,62,0.0,0.0
2023-06-03 09:30:00,63,0.0,0.0
2023-06-03 09:30:00,64,0.0,0.0
2023-06-03 09:30:00,65,0.0,0.0
2023-06-03 09:30:00,66,448.92691,375.306793
2023-06-03 09:30:00,67,0.0,0.0
2023-06-03 09:30:00,68,0.0,0.0
2023-06-03 09:30:00,69,0.0,0.0
2023-06-03 09:30:00,70,930.0,830.843506
2023-06-03 09:30:00,71,0.0,0.0
2023-06-03 09:30:00,72,44.0,25.002136
2023-06-03 09:30:00,73,0.0,0.0
2023-06-03 09:30:00,74,0.0,0.0
2023-06-03 09:30:00,75,0.0,0.0
2023-06-03 09:30:00,76,0.0,0.0
2023-06-03 09:30:00,77,0.0,0.0
2023-06-03 09:30:00,78,0.0,0.0
2023-06-03 09:30:00,79,0.0,0.0
2023-06-03 09:30:00,80,0.0,0.0
2023-06-03 09:30:00,83,367.777039,350.326019
2023-06-03 09:30:00,84,0.0,0.0
2023-06-03 09:30:00,85,0.0,0.0
2023-06-03 09:30:00,86,0.0,0.0
2023-06-03 09:30:00,87,0.0,0.0
2023-06-03 09:30:00,88,0.0,0.0
2023-06-03 09:30:00,89,455.993927,380.018097
2023-06-03 09:30:00,90,0.0,0.0
2023-06-03 09:30:00,91,0.0,0.0
2023-06-03 09:30:00,92,946.986328,763.559143
2023-06-03 09:30:00,95,0.0,0.0
2023-06-03 09:30:00,96,0.0,0.0
2023-06-03 09:30:00,97,0.0,0.0
2023-06-03 09:30:00,98,0.0,0.0
2023-06-03 09:30:00,99,0.0,0.0
2023-06-03 09:30:00,100,0.0,0.0
2023-06-03 09:30:00,101,0.0,0.0
2023-06-03 09:30:00,102,0.0,0.0
2023-06-03 09:30:00,103,0.0,0.0
2023-06-03 09:30:00,104,0.0,0.0
2023-06-03 09:30:00,105,0.0,0.0
2023-06-03 09:30:00,106,0.0,0.0
2023-06-03 09:30:00,107,0.0,0.0
2023-06-03 09:30:00,108,0.0,0.0
2023-06-03 09:30:00,112,0.0,0.0
2023-06-03 09:30:00,113,40.0,31.0
2023-06-03 09:30:00,114,10.0,9.0
2023-06-03 09:30:00,115,0.0,0.0
2023-06-03 09:30:00,116,889.091187,750.045654
2023-06-03 09:30:00,117,100.0,60.000153
2023-06-03 09:30:00,118,100.0,60.000153
2023-06-03 09:30:00,119,0.0,0.0
2023-06-03 09:30:00,120,0.0,0.0
2023-06-03 09:30:00,126,0.0,0.0
2023-06-03 09:30:00,127,8.0,8.0
2023-06-03 09:30:00,128,1003.0,750.0
2023-06-03 09:30:00,129,999.0,750.0
2023-06-03 09:30:00,130,0.0,0.0
2023-06-03 09:30:00,131,992.0,718.0
2023-06-03 09:30:00,132,959.0,758.0
2023-06-03 09:30:00,133,981.0,755.0
2023-06-03 09:30:00,134,183.137848,175.0
2023-06-03 09:30:00,135,261.499451,210.0
2023-06-03 09:30:00,136,160.0,109.996994
2023-06-03 09:30:00,137,160.0,109.996994
2023-06-03 09:30:00,138,185.0,122.0
2023-06-03 09:30:00,139,0.0,0.0
2023-06-03 09:30:00,140,0.0,0.0
2023-06-03 09:30:00,141,0.0,0.0
2023-06-03 09:30:00,142,166.5,88.0
2023-06-03 09:30:00,143,0.0,0.0
2023-06-03 09:30:00,144,87.0,52.0
2023-06-03 09:30:00,145,164.0,88.436272
2023-06-03 09:30:00,146,164.0,88.436272
2023-06-03 09:30:00,147,173.0,104.0
2023-06-03 09:30:00,150,0.0,0.0
2023-06-03 09:30:00,151,0.0,0.0
2023-06-03 09:30:00,152,0.0,0.0
2023-06-03 09:30:00,153,0.0,0.0
2023-06-03 09:30:00,154,236.0,145.000275
2023-06-03 09:30:00,155,123.0,72.500137
2023-06-03 09:30:00,156,396.0,350.0
2023-06-03 09:30:00,158,0.0,0.0
2023-06-03 09:30:00,159,0.0,0.0
2023-06-03 09:30:00,160,0.0,0.0
2023-06-03 09:30:00,161,0.0,0.0
2023-06-03 09:30:00,162,300.0,220.0
2023-06-03 09:30:00,166,0.0,0.0
2023-06-03 09:30:00,167,0.0,0.0
2023-06-03 09:30:00,168,0.0,0.0
2023-06-03 09:30:00,169,0.0,0.0
2023-06-03 09:30:00,170,0.0,0.0
2023-06-03 09:30:00,171,0.0,0.0
2023-06-03 09:30:00,172,0.0,0.0
2023-06-03 09:30:00,173,0.0,0.0
2023-06-03 09:30:00,174,0.0,0.0
2023-06-03 09:30:00,175,293.0,162.0
2023-06-03 09:30:00,176,293.0,162.0
2023-06-03 09:30:00,177,296.0,216.0
2023-06-03 09:30:00,178,0.0,0.0
2023-06-03 09:30:00,179,0.0,0.0
2023-06-03 09:30:00,180,0.0,0.0
2023-06-03 09:30:00,181,0.0,0.0
2023-06-03 09:30:00,182,0.0,0.0
2023-06-03 09:30:00,183,0.0,0.0
2023-06-03 09:30:00,184,0.0,0.0
2023-06-03 09:30:00,185,0.0,0.0
2023-06-03 09:30:00,186,0.0,0.0
2023-06-03 09:30:00,187,0.0,0.0
2023-06-03 09:30:00,188,0.0,0.0
2023-06-03 09:30:00,189,0.0,0.0
2023-06-03 09:30:00,190,1000.0,795.0
2023-06-03 09:30:00,191,1000.0,795.0
2023-06-03 09:30:00,193,12.860812,11.999903
2023-06-03 09:30:00,194,0.0,0.0
2023-06-03 09:30:00,195,26.30621,10.0
2023-06-03 09:30:00,196,0.0,0.0
2023-06-03 09:30:00,197,0.0,0.0
2023-06-03 09:30:00,198,0.0,0.0
2023-06-03 09:30:00,200,0.0,0.0
2023-06-03 09:30:00,207,0.0,0.0
2023-06-03 09:30:00,208,0.0,0.0
2023-06-03 09:30:00,209,0.0,0.0
2023-06-03 09:30:00,210,0.0,0.0
2023-06-03 09:30:00,211,0.0,0.0
2023-06-03 09:30:00,212,0.0,0.0
2023-06-03 09:30:00,213,0.0,0.0
2023-06-03 09:30:00,214,0.0,0.0
2023-06-03 09:30:00,215,0.0,0.0
2023-06-03 09:30:00,216,0.0,0.0
2023-06-03 09:30:00,217,0.0,0.0
2023-06-03 09:30:00,218,27.0,20.99826
2023-06-03 09:30:00,219,0.0,0.0
2023-06-03 09:30:00,220,27.0,20.99826
2023-06-03 09:30:00,231,0.0,0.0
2023-06-03 09:30:00,232,0.0,0.0
2023-06-03 09:30:00,233,0.0,0.0
2023-06-03 09:30:00,234,0.0,0.0
2023-06-03 09:30:00,237,0.0,0.0
2023-06-03 09:30:00,238,0.0,0.0
2023-06-03 09:30:00,240,284.0,200.0
2023-06-03 09:30:00,241,143.0,100.0
2023-06-03 09:30:00,242,0.0,0.0
2023-06-03 09:30:00,243,0.0,0.0
2023-06-03 09:30:00,244,0.0,0.0
2023-06-03 09:30:00,247,0.0,0.0
2023-06-03 09:30:00,248,0.0,0.0
2023-06-03 09:30:00,249,162.5,99.498901
2023-06-03 09:30:00,250,0.0,0.0
2023-06-03 09:30:00,251,162.5,99.46228
2023-06-03 09:30:00,252,180.0,130.0
2023-06-03 09:30:00,253,0.0,0.0
2023-06-03 09:30:00,254,0.0,0.0
2023-06-03 09:30:00,255,0.0,0.0
2023-06-03 09:30:00,256,0.0,0.0
2023-06-03 09:30:00,257,0.0,0.0
2023-06-03 09:30:00,258,0.0,0.0
2023-06-03 09:30:00,259,0.0,0.0
2023-06-03 09:30:00,260,0.0,0.0
2023-06-03 09:30:00,264,10.0,5.000229
2023-06-03 09:30:00,265,0.0,0.0
2023-06-03 09:30:00,266,300.0,230.0
2023-06-03 09:30:00,267,0.0,0.0
2023-06-03 09:30:00,268,0.0,0.0
2023-06-03 09:30:00,269,0.0,0.0
2023-06-03 09:30:00,270,0.0,0.0
2023-06-03 09:30:00,271,0.0,0.0
2023-06-03 09:30:00,272,0.0,0.0
2023-06-03 09:30:00,273,0.0,0.0
2023-06-03 09:30:00,274,0.0,0.0
2023-06-03 09:30:00,275,160.0,100.0
2023-06-03 09:30:00,276,74.0,50.0
2023-06-03 09:30:00,277,0.0,0.0
2023-06-03 09:30:00,278,0.0,0.0
2023-06-03 09:30:00,279,100.0,100.0
2023-06-03 09:30:00,280,60.0,60.0
2023-06-03 09:30:00,281,0.0,0.0
2023-06-03 09:30:00,282,0.0,0.0
2023-06-03 09:30:00,283,0.0,0.0
2023-06-03 09:30:00,284,0.0,0.0
2023-06-03 09:30:00,285,0.0,0.0
2023-06-03 09:30:00,286,0.0,0.0
2023-06-03 09:30:00,287,0.0,0.0
2023-06-03 09:30:00,288,0.0,0.0
2023-06-03 09:30:00,289,0.0,0.0
2023-06-03 09:30:00,290,0.0,0.0
2023-06-03 09:30:00,291,0.0,0.0
2023-06-03 09:30:00,292,0.0,0.0
2023-06-03 09:30:00,293,0.0,0.0
2023-06-03 09:30:00,294,0.0,0.0
2023-06-03 09:30:00,299,184.5,133.0
2023-06-03 09:30:00,300,184.5,133.0
2023-06-03 09:30:00,301,0.0,0.0
2023-06-03 09:30:00,302,0.0,0.0
2023-06-03 09:30:00,303,204.0,128.999451
2023-06-03 09:30:00,304,0.0,0.0
2023-06-03 09:30:00,305,381.0,310.000916
2023-06-03 09:30:00,306,362.0,297.007629
2023-06-03 09:30:00,307,303.501465,207.007019
2023-06-03 09:30:00,308,151.5,119.995728
2023-06-03 09:30:00,309,151.5,119.995728
2023-06-03 09:30:00,310,167.0,122.0
2023-06-03 09:30:00,311,154.5,119.995728
2023-06-03 09:30:00,312,154.5,119.995728
2023-06-03 09:30:00,313,167.0,122.0
2023-06-03 09:30:00,314,0.0,0.0
2023-06-03 09:30:00,315,0.0,0.0
2023-06-03 09:30:00,316,0.0,0.0
2023-06-03 09:30:00,317,0.0,0.0
2023-06-03 09:30:00,318,0.0,0.0
2023-06-03 09:30:00,319,0.0,0.0
2023-06-03 09:30:00,320,0.0,0.0
2023-06-03 09:30:00,321,0.0,0.0
2023-06-03 09:30:00,322,0.0,0.0
2023-06-03 09:30:00,323,168.0,122.0
2023-06-03 09:30:00,324,168.0,122.0
2023-06-03 09:30:00,325,176.0,136.0
2023-06-03 09:30:00,326,146.027237,135.0
2023-06-03 09:30:00,327,143.04216,135.0
2023-06-03 09:30:00,328,173.0,150.0
2023-06-03 09:30:00,329,0.0,0.0
2023-06-03 09:30:00,330,0.0,0.0
2023-06-03 09:30:00,331,787.803833,644.669189
2023-06-03 09:30:00,332,0.0,0.0
2023-06-03 09:30:00,333,0.0,0.0
2023-06-03 09:30:00,334,0.0,0.0
2023-06-03 09:30:00,335,0.0,0.0
2023-06-03 09:30:00,336,0.0,0.0
2023-06-03 09:30:00,337,0.0,0.0
2023-06-03 09:30:00,338,0.0,0.0
2023-06-03 09:30:00,339,0.0,0.0
2023-06-03 09:30:00,340,818.0,679.862549
2023-06-03 09:30:00,341,817.0,676.668091
2023-06-03 09:30:00,342,166.0,135.0
2023-06-03 09:30:00,343,0.0,0.0
2023-06-03 09:30:00,344,0.0,0.0
2023-06-03 09:30:00,345,99.0,79.998932
2023-06-03 09:30:00,346,0.0,0.0
2023-06-03 09:30:00,347,163.0,163.0
2023-06-03 09:30:00,348,0.0,0.0
2023-06-03 09:30:00,349,0.0,0.0
2023-06-03 09:30:00,350,0.0,0.0
2023-06-03 09:30:00,351,0.0,0.0
2023-06-03 09:30:00,352,0.0,0.0
2023-06-03 09:30:00,353,0.0,0.0
2023-06-03 09:30:00,354,250.0,140.0
2023-06-03 09:30:00,355,250.0,140.0
2023-06-03 09:30:00,356,25.0,10.0
2023-06-03 09:30:00,357,0.0,0.0
2023-06-03 09:30:00,358,20.000305,10.000153
2023-06-03 09:30:00,359,20.000305,10.000153
2023-06-03 09:30:00,360,0.0,0.0
2023-06-03 09:30:00,361,23.0,7.0
2023-06-03 09:30:00,362,23.0,7.0
2023-06-03 09:30:00,363,23.0,10.0
2023-06-03 09:30:00,364,961.0,740.908325
2023-06-03 09:30:00,365,0.0,0.0
2023-06-03 09:30:00,366,0.0,0.0
2023-06-03 09:30:00,367,408.612671,355.0
2023-06-03 09:30:00,368,0.0,0.0
2023-06-03 09:30:00,369,0.0,0.0
2023-06-03 09:30:00,370,87.994019,67.994858
2023-06-03 09:30:00,371,88.0,70.415375
2023-06-03 09:30:00,372,86.0,69.205116
2023-06-03 09:30:00,373,0.0,0.0
2023-06-03 09:30:00,374,0.0,0.0
2023-06-03 09:30:00,375,0.0,0.0
2023-06-03 09:30:00,376,0.0,0.0
2023-06-03 09:30:00,377,0.0,0.0
2023-06-03 09:30:00,378,0.0,0.0
2023-06-03 09:30:00,379,40.5,28.0
2023-06-03 09:30:00,380,0.0,0.0
2023-06-03 09:30:00,381,0.0,0.0
2023-06-03 09:30:00,382,0.0,0.0
2023-06-03 09:30:00,383,0.0,0.0
2023-06-03 09:30:00,384,0.0,0.0
2023-06-03 09:30:00,385,0.0,0.0
2023-06-03 09:30:00,386,0.0,0.0
2023-06-03 09:30:00,387,0.0,0.0
2023-06-03 09:30:00,388,0.0,0.0
2023-06-03 09:30:00,389,0.0,0.0
2023-06-03 09:30:00,390,0.0,0.0
2023-06-03 09:30:00,419,292.0,160.002441
2023-06-03 09:30:00,420,292.0,160.002441
2023-06-03 09:30:00,421,268.0,160.002441
2023-06-03 09:30:00,422,261.0,186.0
2023-06-03 09:30:00,423,261.0,186.0
2023-06-03 09:30:00,432,304.0,220.0
2023-06-03 09:30:00,433,387.187134,267.0
2023-06-03 09:30:00,434,0.0,0.0
2023-06-03 09:30:00,435,0.0,0.0
2023-06-03 09:30:00,436,275.0,189.016327
2023-06-03 09:30:00,437,275.0,189.016327
2023-06-03 09:30:00,438,0.0,0.0
2023-06-03 09:30:00,439,278.0,206.0
2023-06-03 09:30:00,440,164.5,120.0
2023-06-03 09:30:00,441,164.5,120.0
2023-06-03 09:30:00,442,175.0,120.0
2023-06-03 09:30:00,443,0.0,0.0
2023-06-03 09:30:00,444,0.0,0.0
2023-06-03 09:30:00,450,223.0,219.0
2023-06-03 09:30:00,451,113.0,113.0
2023-06-03 09:30:00,452,243.0,130.094299
2023-06-03 09:30:00,453,133.0,85.0
2023-06-03 09:30:00,459,0.0,0.0
2023-06-03 09:30:00,467,10.75862,5.000153
2023-06-03 09:30:00,468,10.75862,4.000366
2023-06-03 09:30:00,469,0.0,0.0
2023-06-03 09:30:00,471,4.084455,0.0
2023-06-03 09:30:00,472,239.0,180.0
2023-06-03 09:30:00,473,121.0,90.0
2023-06-03 09:30:00,474,244.0,180.0
2023-06-03 09:30:00,475,117.0,90.0
2023-06-03 09:30:00,477,252.0,173.994461
2023-06-03 09:30:00,478,252.0,173.994461
2023-06-03 09:30:00,479,260.0,173.994461
2023-06-03 09:30:00,480,252.0,173.994461
2023-06-03 09:30:00,481,252.0,173.994461
2023-06-03 09:30:00,482,260.0,173.994461
2023-06-03 09:30:00,485,36.0,18.001099
2023-06-03 09:30:00,486,0.0,0.0
2023-06-03 09:30:00,487,0.0,0.0
2023-06-03 09:30:00,488,0.0,0.0
2023-06-03 09:30:00,489,1002.0,795.0
2023-06-03 09:30:00,490,1002.0,795.0
2023-06-03 09:30:00,491,969.0,791.0
2023-06-03 09:30:00,492,0.0,0.0
2023-06-03 09:30:00,493,995.0,795.0
2023-06-03 09:30:00,494,994.0,795.0
2023-06-03 09:30:00,495,300.0,200.0
2023-06-03 09:30:00,496,0.0,0.0
2023-06-03 09:30:00,497,0.0,0.0
2023-06-03 09:30:00,498,0.0,0.0
2023-06-03 09:30:00,499,0.0,0.0
2023-06-03 09:30:00,501,291.0,167.006409
2023-06-03 09:30:00,502,167.0,167.0
2023-06-03 09:30:00,503,288.0,204.0
2023-06-03 09:30:00,507,0.0,0.0
2023-06-03 09:30:00,508,0.0,0.0
2023-06-03 09:30:00,511,0.0,0.0
2023-06-03 09:30:00,512,0.0,0.0
2023-06-03 09:30:00,513,338.0,150.0
2023-06-03 09:30:00,514,134.0,120.0
2023-06-03 09:30:00,516,0.0,0.0
2023-06-03 09:30:00,521,939.0,756.346985
2023-06-03 09:30:00,522,0.0,0.0
2023-06-03 09:30:00,523,0.0,0.0
2023-06-03 09:30:00,524,0.0,0.0
2023-06-03 09:30:00,525,0.0,0.0
2023-06-03 09:30:00,526,0.0,0.0
2023-06-03 09:30:00,527,1357.0,1058.099976
2023-06-03 09:30:00,528,131.0,131.0
2023-06-03 09:30:00,529,0.0,0.0
2023-06-03 09:30:00,530,994.0,577.0
2023-06-03 09:30:00,533,0.0,0.0
2023-06-03 09:30:00,534,0.0,0.0
2023-06-03 09:30:00,535,0.0,0.0
2023-06-03 09:30:00,536,0.0,0.0
2023-06-03 09:30:00,537,0.0,0.0
2023-06-03 09:30:00,538,0.0,0.0
2023-06-03 09:30:00,539,363.0,174.0
2023-06-03 09:30:00,540,182.0,87.0
2023-06-03 09:30:00,541,0.0,0.0
2023-06-03 09:30:00,542,0.0,0.0
2023-06-03 09:30:00,544,0.0,0.0
2023-06-03 09:30:00,545,1012.0,795.0
2023-06-03 09:30:00,546,0.0,0.0
2023-06-03 09:30:00,547,0.0,0.0
2023-06-03 09:30:00,548,0.0,0.0
2023-06-03 09:30:00,549,0.0,0.0
2023-06-03 09:30:00,550,0.0,0.0
2023-06-03 09:30:00,552,0.0,0.0
2023-06-03 09:30:00,553,0.0,0.0
2023-06-03 09:35:00,1,0.0,0.0
2023-06-03 09:35:00,2,43.0,20.001221
2023-06-03 09:35:00,3,0.0,0.0
2023-06-03 09:35:00,4,395.39859,364.991486
2023-06-03 09:35:00,5,0.0,0.0
2023-06-03 09:35:00,6,0.0,0.0
2023-06-03 09:35:00,7,0.0,0.0
2023-06-03 09:35:00,8,0.0,0.0
2023-06-03 09:35:00,9,0.0,0.0
2023-06-03 09:35:00,10,441.310669,364.396393
2023-06-03 09:35:00,11,350.0,200.0
2023-06-03 09:35:00,12,0.0,0.0
2023-06-03 09:35:00,15,479.349792,419.349792
2023-06-03 09:35:00,16,0.0,0.0
2023-06-03 09:35:00,17,0.0,0.0
2023-06-03 09:35:00,18,432.492065,392.492065
2023-06-03 09:35:00,27,615.0,615.0
2023-06-03 09:35:00,28,612.0,612.0
2023-06-03 09:35:00,29,612.0,612.0
2023-06-03 09:35:00,33,0.0,0.0
2023-06-03 09:35:00,36,995.0,795.0
2023-06-03 09:35:00,37,990.0,795.0
2023-06-03 09:35:00,43,0.0,0.0
2023-06-03 09:35:00,46,506.0,445.009064
2023-06-03 09:35:00,47,0.0,0.0
2023-06-03 09:35:00,48,462.713654,410.591827
2023-06-03 09:35:00,49,0.0,0.0
2023-06-03 09:35:00,50,0.0,0.0
2023-06-03 09:35:00,51,463.0,405.012726
2023-06-03 09:35:00,52,0.0,0.0
2023-06-03 09:35:00,53,0.0,0.0
2023-06-03 09:35:00,54,0.0,0.0
2023-06-03 09:35:00,55,0.0,0.0
2023-06-03 09:35:00,56,0.0,0.0
2023-06-03 09:35:00,57,0.0,0.0
2023-06-03 09:35:00,58,0.0,0.0
2023-06-03 09:35:00,59,0.0,0.0
2023-06-03 09:35:00,60,0.0,0.0
2023-06-03 09:35:00,61,382.384216,282.384216
2023-06-03 09:35:00,62,0.0,0.0
2023-06-03 09:35:00,63,0.0,0.0
2023-06-03 09:35:00,64,0.0,0.0
2023-06-03 09:35:00,65,0.0,0.0
2023-06-03 09:35:00,66,448.90213,375.306793
2023-06-03 09:35:00,67,0.0,0.0
2023-06-03 09:35:00,68,0.0,0.0
2023-06-03 09:35:00,69,0.0,0.0
2023-06-03 09:35:00,70,930.0,830.729004
2023-06-03 09:35:00,71,0.0,0.0
2023-06-03 09:35:00,72,44.0,25.002136
2023-06-03 09:35:00,73,0.0,0.0
2023-06-03 09:35:00,74,0.0,0.0
2023-06-03 09:35:00,75,0.0,0.0
2023-06-03 09:35:00,76,0.0,0.0
2023-06-03 09:35:00,77,0.0,0.0
2023-06-03 09:35:00,78,0.0,0.0
2023-06-03 09:35:00,79,0.0,0.0
2023-06-03 09:35:00,80,0.0,0.0
2023-06-03 09:35:00,83,386.193481,350.326019
2023-06-03 09:35:00,84,0.0,0.0
2023-06-03 09:35:00,85,0.0,0.0
2023-06-03 09:35:00,86,0.0,0.0
2023-06-03 09:35:00,87,0.0,0.0
2023-06-03 09:35:00,88,0.0,0.0
2023-06-03 09:35:00,89,455.993927,380.018097
2023-06-03 09:35:00,90,0.0,0.0
2023-06-03 09:35:00,91,0.0,0.0
2023-06-03 09:35:00,92,946.986328,766.993347
2023-06-03 09:35:00,95,0.0,0.0
2023-06-03 09:35:00,96,0.0,0.0
2023-06-03 09:35:00,97,0.0,0.0
2023-06-03 09:35:00,98,0.0,0.0
2023-06-03 09:35:00,99,0.0,0.0
2023-06-03 09:35:00,100,0.0,0.0
2023-06-03 09:35:00,101,0.0,0.0
2023-06-03 09:35:00,102,0.0,0.0
2023-06-03 09:35:00,103,0.0,0.0
2023-06-03 09:35:00,104,0.0,0.0
2023-06-03 09:35:00,105,0.0,0.0
2023-06-03 09:35:00,106,0.0,0.0
2023-06-03 09:35:00,107,0.0,0.0
2023-06-03 09:35:00,108,0.0,0.0
2023-06-03 09:35:00,112,0.0,0.0
2023-06-03 09:35:00,113,40.0,31.0
2023-06-03 09:35:00,114,10.0,9.0
2023-06-03 09:35:00,115,0.0,0.0
2023-06-03 09:35:00,116,871.076965,750.045654
2023-06-03 09:35:00,117,100.0,60.000153
2023-06-03 09:35:00,118,100.0,60.000153
2023-06-03 09:35:00,119,0.0,0.0
2023-06-03 09:35:00,120,0.0,0.0
2023-06-03 09:35:00,126,0.0,0.0
2023-06-03 09:35:00,127,8.0,8.0
2023-06-03 09:35:00,128,1003.0,750.0
2023-06-03 09:35:00,129,999.0,750.0
2023-06-03 09:35:00,130,0.0,0.0
2023-06-03 09:35:00,131,992.0,718.0
2023-06-03 09:35:00,132,959.0,758.0
2023-06-03 09:35:00,133,981.0,755.0
2023-06-03 09:35:00,134,181.112106,175.397873
2023-06-03 09:35:00,135,260.320221,210.0
2023-06-03 09:35:00,136,160.0,109.996994
2023-06-03 09:35:00,137,160.0,109.996994
2023-06-03 09:35:00,138,185.0,122.0
2023-06-03 09:35:00,139,0.0,0.0
2023-06-03 09:35:00,140,0.0,0.0
2023-06-03 09:35:00,141,0.0,0.0
2023-06-03 09:35:00,142,166.5,88.0
2023-06-03 09:35:00,143,0.0,0.0
2023-06-03 09:35:00,144,87.0,52.0
2023-06-03 09:35:00,145,164.0,88.436272
2023-06-03 09:35:00,146,164.0,88.436272
2023-06-03 09:35:00,147,173.0,104.0
2023-06-03 09:35:00,150,0.0,0.0
2023-06-03 09:35:00,151,0.0,0.0
2023-06-03 09:35:00,152,0.0,0.0
2023-06-03 09:35:00,153,0.0,0.0
2023-06-03 09:35:00,154,236.0,145.000275
2023-06-03 09:35:00,155,123.0,72.500137
2023-06-03 09:35:00,156,396.0,350.0
2023-06-03 09:35:00,158,0.0,0.0
2023-06-03 09:35:00,159,0.0,0.0
2023-06-03 09:35:00,160,0.0,0.0
2023-06-03 09:35:00,161,0.0,0.0
2023-06-03 09:35:00,162,300.0,220.0
2023-06-03 09:35:00,166,0.0,0.0
2023-06-03 09:35:00,167,0.0,0.0
2023-06-03 09:35:00,168,0.0,0.0
2023-06-03 09:35:00,169,0.0,0.0
2023-06-03 09:35:00,170,0.0,0.0
2023-06-03 09:35:00,171,0.0,0.0
2023-06-03 09:35:00,172,0.0,0.0
2023-06-03 09:35:00,173,0.0,0.0
2023-06-03 09:35:00,174,0.0,0.0
2023-06-03 09:35:00,175,293.0,162.0
2023-06-03 09:35:00,176,293.0,162.0
2023-06-03 09:35:00,177,296.0,216.0
2023-06-03 09:35:00,178,0.0,0.0
2023-06-03 09:35:00,179,0.0,0.0
2023-06-03 09:35:00,180,0.0,0.0
2023-06-03 09:35:00,181,0.0,0.0
2023-06-03 09:35:00,182,0.0,0.0
2023-06-03 09:35:00,183,0.0,0.0
2023-06-03 09:35:00,184,0.0,0.0
2023-06-03 09:35:00,185,0.0,0.0
2023-06-03 09:35:00,186,0.0,0.0
2023-06-03 09:35:00,187,0.0,0.0
2023-06-03 09:35:00,188,0.0,0.0
2023-06-03 09:35:00,189,0.0,0.0
2023-06-03 09:35:00,190,1000.0,795.0
2023-06-03 09:35:00,191,1000.0,795.0
2023-06-03 09:35:00,193,12.860812,11.999903
2023-06-03 09:35:00,194,0.0,0.0
2023-06-03 09:35:00,195,26.30621,10.0
2023-06-03 09:35:00,196,0.0,0.0
2023-06-03 09:35:00,197,200.0,120.0
2023-06-03 09:35:00,198,0.0,0.0
2023-06-03 09:35:00,200,0.0,0.0
2023-06-03 09:35:00,207,0.0,0.0
2023-06-03 09:35:00,208,0.0,0.0
2023-06-03 09:35:00,209,0.0,0.0
2023-06-03 09:35:00,210,0.0,0.0
2023-06-03 09:35:00,211,0.0,0.0
2023-06-03 09:35:00,212,0.0,0.0
2023-06-03 09:35:00,213,0.0,0.0
2023-06-03 09:35:00,214,0.0,0.0
2023-06-03 09:35:00,215,0.0,0.0
2023-06-03 09:35:00,216,0.0,0.0
2023-06-03 09:35:00,217,0.0,0.0
2023-06-03 09:35:00,218,27.0,20.99826
2023-06-03 09:35:00,219,0.0,0.0
2023-06-03 09:35:00,220,27.0,20.99826
2023-06-03 09:35:00,231,0.0,0.0
2023-06-03 09:35:00,232,0.0,0.0
2023-06-03 09:35:00,233,0.0,0.0
2023-06-03 09:35:00,234,0.0,0.0
2023-06-03 09:35:00,237,0.0,0.0
2023-06-03 09:35:00,238,0.0,0.0
2023-06-03 09:35:00,240,284.0,200.0
2023-06-03 09:35:00,241,143.0,100.0
2023-06-03 09:35:00,242,0.0,0.0
2023-06-03 09:35:00,243,0.0,0.0
2023-06-03 09:35:00,244,0.0,0.0
2023-06-03 09:35:00,247,0.0,0.0
2023-06-03 09:35:00,248,0.0,0.0
2023-06-03 09:35:00,249,162.5,99.498901
2023-06-03 09:35:00,250,0.0,0.0
2023-06-03 09:35:00,251,162.5,99.46228
2023-06-03 09:35:00,252,180.0,130.0
2023-06-03 09:35:00,253,0.0,0.0
2023-06-03 09:35:00,254,0.0,0.0
2023-06-03 09:35:00,255,0.0,0.0
2023-06-03 09:35:00,256,0.0,0.0
2023-06-03 09:35:00,257,0.0,0.0
2023-06-03 09:35:00,258,0.0,0.0
2023-06-03 09:35:00,259,0.0,0.0
2023-06-03 09:35:00,260,0.0,0.0
2023-06-03 09:35:00,264,10.0,5.000229
2023-06-03 09:35:00,265,0.0,0.0
2023-06-03 09:35:00,266,300.0,230.0
2023-06-03 09:35:00,267,0.0,0.0
2023-06-03 09:35:00,268,0.0,0.0
2023-06-03 09:35:00,269,0.0,0.0
2023-06-03 09:35:00,270,0.0,0.0
2023-06-03 09:35:00,271,0.0,0.0
2023-06-03 09:35:00,272,0.0,0.0
2023-06-03 09:35:00,273,0.0,0.0
2023-06-03 09:35:00,274,0.0,0.0
2023-06-03 09:35:00,275,160.0,100.0
2023-06-03 09:35:00,276,74.0,50.0
2023-06-03 09:35:00,277,0.0,0.0
2023-06-03 09:35:00,278,0.0,0.0
2023-06-03 09:35:00,279,100.0,100.0
2023-06-03 09:35:00,280,60.0,60.0
2023-06-03 09:35:00,281,0.0,0.0
2023-06-03 09:35:00,282,0.0,0.0
2023-06-03 09:35:00,283,0.0,0.0
2023-06-03 09:35:00,284,0.0,0.0
2023-06-03 09:35:00,285,0.0,0.0
2023-06-03 09:35:00,286,0.0,0.0
2023-06-03 09:35:00,287,0.0,0.0
2023-06-03 09:35:00,288,0.0,0.0
2023-06-03 09:35:00,289,0.0,0.0
2023-06-03 09:35:00,290,0.0,0.0
2023-06-03 09:35:00,291,0.0,0.0
2023-06-03 09:35:00,292,0.0,0.0
2023-06-03 09:35:00,293,0.0,0.0
2023-06-03 09:35:00,294,0.0,0.0
2023-06-03 09:35:00,299,184.5,133.0
2023-06-03 09:35:00,300,184.5,133.0
2023-06-03 09:35:00,301,0.0,0.0
2023-06-03 09:35:00,302,0.0,0.0
2023-06-03 09:35:00,303,204.0,128.999451
2023-06-03 09:35:00,304,0.0,0.0
2023-06-03 09:35:00,305,381.0,310.000916
2023-06-03 09:35:00,306,362.0,297.007629
2023-06-03 09:35:00,307,303.35202,207.007019
2023-06-03 09:35:00,308,151.5,119.995728
2023-06-03 09:35:00,309,151.5,119.995728
2023-06-03 09:35:00,310,167.0,122.0
2023-06-03 09:35:00,311,154.5,119.995728
2023-06-03 09:35:00,312,154.5,119.995728
2023-06-03 09:35:00,313,167.0,122.0
2023-06-03 09:35:00,314,0.0,0.0
2023-06-03 09:35:00,315,0.0,0.0
2023-06-03 09:35:00,316,0.0,0.0
2023-06-03 09:35:00,317,0.0,0.0
2023-06-03 09:35:00,318,0.0,0.0
2023-06-03 09:35:00,319,0.0,0.0
2023-06-03 09:35:00,320,0.0,0.0
2023-06-03 09:35:00,321,0.0,0.0
2023-06-03 09:35:00,322,0.0,0.0
2023-06-03 09:35:00,323,168.0,122.0
2023-06-03 09:35:00,324,168.0,122.0
2023-06-03 09:35:00,325,176.0,136.0
2023-06-03 09:35:00,326,145.321487,135.0
2023-06-03 09:35:00,327,142.336411,135.0
2023-06-03 09:35:00,328,173.0,150.0
2023-06-03 09:35:00,329,0.0,0.0
2023-06-03 09:35:00,330,0.0,0.0
2023-06-03 09:35:00,331,785.852478,644.627686
2023-06-03 09:35:00,332,0.0,0.0
2023-06-03 09:35:00,333,0.0,0.0
2023-06-03 09:35:00,334,0.0,0.0
2023-06-03 09:35:00,335,0.0,0.0
2023-06-03 09:35:00,336,0.0,0.0
2023-06-03 09:35:00,337,0.0,0.0
2023-06-03 09:35:00,338,0.0,0.0
2023-06-03 09:35:00,339,0.0,0.0
2023-06-03 09:35:00,340,818.0,679.696533
2023-06-03 09:35:00,341,817.0,677.248901
2023-06-03 09:35:00,342,166.0,135.0
2023-06-03 09:35:00,343,0.0,0.0
2023-06-03 09:35:00,344,0.0,0.0
2023-06-03 09:35:00,345,0.0,0.0
2023-06-03 09:35:00,346,0.0,0.0
2023-06-03 09:35:00,347,163.0,163.0
2023-06-03 09:35:00,348,0.0,0.0
2023-06-03 09:35:00,349,0.0,0.0
2023-06-03 09:35:00,350,0.0,0.0
2023-06-03 09:35:00,351,0.0,0.0
2023-06-03 09:35:00,352,0.0,0.0
2023-06-03 09:35:00,353,0.0,0.0
2023-06-03 09:35:00,354,250.0,140.0
2023-06-03 09:35:00,355,250.0,140.0
2023-06-03 09:35:00,356,25.0,10.0
2023-06-03 09:35:00,357,0.0,0.0
2023-06-03 09:35:00,358,20.000305,10.000153
2023-06-03 09:35:00,359,20.000305,10.000153
2023-06-03 09:35:00,360,0.0,0.0
2023-06-03 09:35:00,361,23.0,7.0
2023-06-03 09:35:00,362,23.0,7.0
2023-06-03 09:35:00,363,23.0,10.0
2023-06-03 09:35:00,364,961.0,741.90448
2023-06-03 09:35:00,365,0.0,0.0
2023-06-03 09:35:00,366,0.0,0.0
2023-06-03 09:35:00,367,408.41272,355.0
2023-06-03 09:35:00,368,0.0,0.0
2023-06-03 09:35:00,369,0.0,0.0
2023-06-03 09:35:00,370,87.948242,67.949081
2023-06-03 09:35:00,371,88.0,70.415375
2023-06-03 09:35:00,372,86.0,69.182228
2023-06-03 09:35:00,373,0.0,0.0
2023-06-03 09:35:00,374,0.0,0.0
2023-06-03 09:35:00,375,0.0,0.0
2023-06-03 09:35:00,376,0.0,0.0
2023-06-03 09:35:00,377,0.0,0.0
2023-06-03 09:35:00,378,0.0,0.0
2023-06-03 09:35:00,379,40.5,28.0
2023-06-03 09:35:00,380,0.0,0.0
2023-06-03 09:35:00,381,0.0,0.0
2023-06-03 09:35:00,382,0.0,0.0
2023-06-03 09:35:00,383,0.0,0.0
2023-06-03 09:35:00,384,0.0,0.0
2023-06-03 09:35:00,385,0.0,0.0
2023-06-03 09:35:00,386,0.0,0.0
2023-06-03 09:35:00,387,0.0,0.0
2023-06-03 09:35:00,388,0.0,0.0
2023-06-03 09:35:00,389,0.0,0.0
2023-06-03 09:35:00,390,0.0,0.0
2023-06-03 09:35:00,419,292.0,160.002441
2023-06-03 09:35:00,420,292.0,160.002441
2023-06-03 09:35:00,421,268.0,160.002441
2023-06-03 09:35:00,422,261.0,186.0
2023-06-03 09:35:00,423,261.0,186.0
2023-06-03 09:35:00,432,304.0,220.0
2023-06-03 09:35:00,433,385.937683,267.0
2023-06-03 09:35:00,434,0.0,0.0
2023-06-03 09:35:00,435,0.0,0.0
2023-06-03 09:35:00,436,275.0,189.016327
2023-06-03 09:35:00,437,275.0,189.016327
2023-06-03 09:35:00,438,0.0,0.0
2023-06-03 09:35:00,439,278.0,206.0
2023-06-03 09:35:00,440,164.5,120.0
2023-06-03 09:35:00,441,164.5,120.0
2023-06-03 09:35:00,442,175.0,120.0
2023-06-03 09:35:00,443,0.0,0.0
2023-06-03 09:35:00,444,0.0,0.0
2023-06-03 09:35:00,450,223.0,219.0
2023-06-03 09:35:00,451,113.0,113.0
2023-06-03 09:35:00,452,243.0,130.094299
2023-06-03 09:35:00,453,133.0,85.0
2023-06-03 09:35:00,459,0.0,0.0
2023-06-03 09:35:00,467,10.75862,5.000153
2023-06-03 09:35:00,468,10.75862,4.000366
2023-06-03 09:35:00,469,0.0,0.0
2023-06-03 09:35:00,471,4.024574,0.0
2023-06-03 09:35:00,472,239.0,180.0
2023-06-03 09:35:00,473,121.0,90.0
2023-06-03 09:35:00,474,244.0,180.0
2023-06-03 09:35:00,475,117.0,90.0
2023-06-03 09:35:00,477,252.0,173.994461
2023-06-03 09:35:00,478,252.0,173.994461
2023-06-03 09:35:00,479,260.0,173.994461
2023-06-03 09:35:00,480,252.0,173.994461
2023-06-03 09:35:00,481,252.0,173.994461
2023-06-03 09:35:00,482,260.0,173.994461
2023-06-03 09:35:00,485,36.0,18.001099
2023-06-03 09:35:00,486,0.0,0.0
2023-06-03 09:35:00,487,0.0,0.0
2023-06-03 09:35:00,488,0.0,0.0
2023-06-03 09:35:00,489,1002.0,795.0
2023-06-03 09:35:00,490,1002.0,795.0
2023-06-03 09:35:00,491,969.0,791.0
2023-06-03 09:35:00,492,0.0,0.0
2023-06-03 09:35:00,493,995.0,795.0
2023-06-03 09:35:00,494,994.0,795.0
2023-06-03 09:35:00,495,300.0,200.0
2023-06-03 09:35:00,496,0.0,0.0
2023-06-03 09:35:00,497,0.0,0.0
2023-06-03 09:35:00,498,0.0,0.0
2023-06-03 09:35:00,499,0.0,0.0
2023-06-03 09:35:00,501,291.0,167.006409
2023-06-03 09:35:00,502,167.0,167.0
2023-06-03 09:35:00,503,288.0,204.0
2023-06-03 09:35:00,507,0.0,0.0
2023-06-03 09:35:00,508,0.0,0.0
2023-06-03 09:35:00,511,0.0,0.0
2023-06-03 09:35:00,512,0.0,0.0
2023-06-03 09:35:00,513,338.0,150.0
2023-06-03 09:35:00,514,134.0,120.0
2023-06-03 09:35:00,516,0.0,0.0
2023-06-03 09:35:00,521,939.0,754.354187
2023-06-03 09:35:00,522,0.0,0.0
2023-06-03 09:35:00,523,0.0,0.0
2023-06-03 09:35:00,524,0.0,0.0
2023-06-03 09:35:00,525,0.0,0.0
2023-06-03 09:35:00,526,0.0,0.0
2023-06-03 09:35:00,527,1357.0,1058.099976
2023-06-03 09:35:00,528,131.0,131.0
2023-06-03 09:35:00,529,0.0,0.0
2023-06-03 09:35:00,530,994.0,748.230347
2023-06-03 09:35:00,533,0.0,0.0
2023-06-03 09:35:00,534,0.0,0.0
2023-06-03 09:35:00,535,0.0,0.0
2023-06-03 09:35:00,536,0.0,0.0
2023-06-03 09:35:00,537,0.0,0.0
2023-06-03 09:35:00,538,0.0,0.0
2023-06-03 09:35:00,539,363.0,174.0
2023-06-03 09:35:00,540,182.0,87.0
2023-06-03 09:35:00,541,0.0,0.0
2023-06-03 09:35:00,542,0.0,0.0
2023-06-03 09:35:00,544,0.0,0.0
2023-06-03 09:35:00,545,1012.0,795.0
2023-06-03 09:35:00,546,0.0,0.0
2023-06-03 09:35:00,547,0.0,0.0
2023-06-03 09:35:00,548,0.0,0.0
2023-06-03 09:35:00,549,0.0,0.0
2023-06-03 09:35:00,550,0.0,0.0
2023-06-03 09:35:00,552,0.0,0.0
2023-06-03 09:35:00,553,0.0,0.0
2023-06-03 09:40:00,1,0.0,0.0
2023-06-03 09:40:00,2,43.0,20.001221
2023-06-03 09:40:00,3,0.0,0.0
2023-06-03 09:40:00,4,396.44397,364.991486
2023-06-03 09:40:00,5,0.0,0.0
2023-06-03 09:40:00,6,0.0,0.0
2023-06-03 09:40:00,7,0.0,0.0
2023-06-03 09:40:00,8,0.0,0.0
2023-06-03 09:40:00,9,0.0,0.0
2023-06-03 09:40:00,10,442.846832,364.396393
2023-06-03 09:40:00,11,350.0,200.0
2023-06-03 09:40:00,12,0.0,0.0
2023-06-03 09:40:00,15,451.385559,394.320557
2023-06-03 09:40:00,16,0.0,0.0
2023-06-03 09:40:00,17,0.0,0.0
2023-06-03 09:40:00,18,419.61734,379.968414
2023-06-03 09:40:00,27,615.0,615.0
2023-06-03 09:40:00,28,612.0,612.0
2023-06-03 09:40:00,29,612.0,612.0
2023-06-03 09:40:00,33,0.0,0.0
2023-06-03 09:40:00,36,995.0,795.0
2023-06-03 09:40:00,37,990.0,795.0
2023-06-03 09:40:00,43,0.0,0.0
2023-06-03 09:40:00,46,506.0,451.17334
2023-06-03 09:40:00,47,0.0,0.0
2023-06-03 09:40:00,48,462.713654,409.897614
2023-06-03 09:40:00,49,0.0,0.0
2023-06-03 09:40:00,50,0.0,0.0
2023-06-03 09:40:00,51,463.0,405.012726
2023-06-03 09:40:00,52,0.0,0.0
2023-06-03 09:40:00,53,0.0,0.0
2023-06-03 09:40:00,54,0.0,0.0
2023-06-03 09:40:00,55,0.0,0.0
2023-06-03 09:40:00,56,0.0,0.0
2023-06-03 09:40:00,57,0.0,0.0
2023-06-03 09:40:00,58,0.0,0.0
2023-06-03 09:40:00,59,0.0,0.0
2023-06-03 09:40:00,60,0.0,0.0
2023-06-03 09:40:00,61,383.013672,283.013672
2023-06-03 09:40:00,62,0.0,0.0
2023-06-03 09:40:00,63,0.0,0.0
2023-06-03 09:40:00,64,0.0,0.0
2023-06-03 09:40:00,65,0.0,0.0
2023-06-03 09:40:00,66,448.90213,375.306793
2023-06-03 09:40:00,67,0.0,0.0
2023-06-03 09:40:00,68,0.0,0.0
2023-06-03 09:40:00,69,0.0,0.0
2023-06-03 09:40:00,70,930.0,830.729004
2023-06-03 09:40:00,71,0.0,0.0
2023-06-03 09:40:00,72,44.0,25.002136
2023-06-03 09:40:00,73,0.0,0.0
2023-06-03 09:40:00,74,0.0,0.0
2023-06-03 09:40:00,75,0.0,0.0
2023-06-03 09:40:00,76,0.0,0.0
2023-06-03 09:40:00,77,0.0,0.0
2023-06-03 09:40:00,78,0.0,0.0
2023-06-03 09:40:00,79,0.0,0.0
2023-06-03 09:40:00,80,0.0,0.0
2023-06-03 09:40:00,83,403.952148,350.326019
2023-06-03 09:40:00,84,0.0,0.0
2023-06-03 09:40:00,85,0.0,0.0
2023-06-03 09:40:00,86,0.0,0.0
2023-06-03 09:40:00,87,0.0,0.0
2023-06-03 09:40:00,88,0.0,0.0
2023-06-03 09:40:00,89,455.993927,380.018097
2023-06-03 09:40:00,90,0.0,0.0
2023-06-03 09:40:00,91,0.0,0.0
2023-06-03 09:40:00,92,946.986328,762.733215
2023-06-03 09:40:00,95,0.0,0.0
2023-06-03 09:40:00,96,0.0,0.0
2023-06-03 09:40:00,97,0.0,0.0
2023-06-03 09:40:00,98,0.0,0.0
2023-06-03 09:40:00,99,0.0,0.0
2023-06-03 09:40:00,100,0.0,0.0
2023-06-03 09:40:00,101,0.0,0.0
2023-06-03 09:40:00,102,0.0,0.0
2023-06-03 09:40:00,103,0.0,0.0
2023-06-03 09:40:00,104,0.0,0.0
2023-06-03 09:40:00,105,0.0,0.0
2023-06-03 09:40:00,106,0.0,0.0
2023-06-03 09:40:00,107,0.0,0.0
2023-06-03 09:40:00,108,0.0,0.0
2023-06-03 09:40:00,112,0.0,0.0
2023-06-03 09:40:00,113,40.0,31.0
2023-06-03 09:40:00,114,10.0,9.0
2023-06-03 09:40:00,115,0.0,0.0
2023-06-03 09:40:00,116,909.635864,750.045654
2023-06-03 09:40:00,117,100.0,60.000153
2023-06-03 09:40:00,118,100.0,60.000153
2023-06-03 09:40:00,119,0.0,0.0
2023-06-03 09:40:00,120,0.0,0.0
2023-06-03 09:40:00,126,0.0,0.0
2023-06-03 09:40:00,127,8.0,8.0
2023-06-03 09:40:00,128,1003.0,750.0
2023-06-03 09:40:00,129,999.0,750.0
2023-06-03 09:40:00,130,0.0,0.0
2023-06-03 09:40:00,131,992.0,718.0
2023-06-03 09:40:00,132,959.0,758.0
2023-06-03 09:40:00,133,981.0,755.0
2023-06-03 09:40:00,134,181.175217,175.14415
2023-06-03 09:40:00,135,264.085266,210.0
2023-06-03 09:40:00,136,160.0,109.996994
2023-06-03 09:40:00,137,160.0,109.996994
2023-06-03 09:40:00,138,185.0,122.0
2023-06-03 09:40:00,139,0.0,0.0
2023-06-03 09:40:00,140,0.0,0.0
2023-06-03 09:40:00,141,0.0,0.0
2023-06-03 09:40:00,142,166.5,88.0
2023-06-03 09:40:00,143,0.0,0.0
2023-06-03 09:40:00,144,0.0,0.0
2023-06-03 09:40:00,145,164.0,88.436272
2023-06-03 09:40:00,146,164.0,88.436272
2023-06-03 09:40:00,147,173.0,104.0
2023-06-03 09:40:00,150,0.0,0.0
2023-06-03 09:40:00,151,0.0,0.0
2023-06-03 09:40:00,152,0.0,0.0
2023-06-03 09:40:00,153,0.0,0.0
2023-06-03 09:40:00,154,236.0,145.000275
2023-06-03 09:40:00,155,123.0,72.500137
2023-06-03 09:40:00,156,396.0,350.0
2023-06-03 09:40:00,158,0.0,0.0
2023-06-03 09:40:00,159,0.0,0.0
2023-06-03 09:40:00,160,0.0,0.0
2023-06-03 09:40:00,161,0.0,0.0
2023-06-03 09:40:00,162,300.0,220.0
2023-06-03 09:40:00,166,0.0,0.0
2023-06-03 09:40:00,167,0.0,0.0
2023-06-03 09:40:00,168,0.0,0.0
2023-06-03 09:40:00,169,0.0,0.0
2023-06-03 09:40:00,170,0.0,0.0
2023-06-03 09:40:00,171,0.0,0.0
2023-06-03 09:40:00,172,0.0,0.0
2023-06-03 09:40:00,173,0.0,0.0
2023-06-03 09:40:00,174,0.0,0.0
2023-06-03 09:40:00,175,293.0,162.0
2023-06-03 09:40:00,176,293.0,162.0
2023-06-03 09:40:00,177,296.0,216.0
2023-06-03 09:40:00,178,0.0,0.0
2023-06-03 09:40:00,179,0.0,0.0
2023-06-03 09:40:00,180,0.0,0.0
2023-06-03 09:40:00,181,0.0,0.0
2023-06-03 09:40:00,182,0.0,0.0
2023-06-03 09:40:00,183,0.0,0.0
2023-06-03 09:40:00,184,0.0,0.0
2023-06-03 09:40:00,185,0.0,0.0
2023-06-03 09:40:00,186,0.0,0.0
2023-06-03 09:40:00,187,0.0,0.0
2023-06-03 09:40:00,188,0.0,0.0
2023-06-03 09:40:00,189,0.0,0.0
2023-06-03 09:40:00,190,1000.0,795.0
2023-06-03 09:40:00,191,1000.0,795.0
2023-06-03 09:40:00,193,12.860812,11.999903
2023-06-03 09:40:00,194,0.0,0.0
2023-06-03 09:40:00,195,26.30621,10.0
2023-06-03 09:40:00,196,0.0,0.0
2023-06-03 09:40:00,197,200.0,120.0
2023-06-03 09:40:00,198,0.0,0.0
2023-06-03 09:40:00,200,0.0,0.0
2023-06-03 09:40:00,207,0.0,0.0
2023-06-03 09:40:00,208,0.0,0.0
2023-06-03 09:40:00,209,0.0,0.0
2023-06-03 09:40:00,210,0.0,0.0
2023-06-03 09:40:00,211,0.0,0.0
2023-06-03 09:40:00,212,0.0,0.0
2023-06-03 09:40:00,213,0.0,0.0
2023-06-03 09:40:00,214,0.0,0.0
2023-06-03 09:40:00,215,0.0,0.0
2023-06-03 09:40:00,216,0.0,0.0
2023-06-03 09:40:00,217,0.0,0.0
2023-06-03 09:40:00,218,27.0,20.99826
2023-06-03 09:40:00,219,0.0,0.0
2023-06-03 09:40:00,220,27.0,20.99826
2023-06-03 09:40:00,231,0.0,0.0
2023-06-03 09:40:00,232,0.0,0.0
2023-06-03 09:40:00,233,0.0,0.0
2023-06-03 09:40:00,234,0.0,0.0
2023-06-03 09:40:00,237,0.0,0.0
2023-06-03 09:40:00,238,0.0,0.0
2023-06-03 09:40:00,240,284.0,200.0
2023-06-03 09:40:00,241,143.0,100.0
2023-06-03 09:40:00,242,0.0,0.0
2023-06-03 09:40:00,243,0.0,0.0
2023-06-03 09:40:00,244,0.0,0.0
2023-06-03 09:40:00,247,0.0,0.0
2023-06-03 09:40:00,248,0.0,0.0
2023-06-03 09:40:00,249,162.5,99.46228
2023-06-03 09:40:00,250,0.0,0.0
2023-06-03 09:40:00,251,162.5,99.498901
2023-06-03 09:40:00,252,180.0,130.0
2023-06-03 09:40:00,253,0.0,0.0
2023-06-03 09:40:00,254,0.0,0.0
2023-06-03 09:40:00,255,0.0,0.0
2023-06-03 09:40:00,256,0.0,0.0
2023-06-03 09:40:00,257,0.0,0.0
2023-06-03 09:40:00,258,0.0,0.0
2023-06-03 09:40:00,259,0.0,0.0
2023-06-03 09:40:00,260,0.0,0.0
2023-06-03 09:40:00,264,10.0,5.000229
2023-06-03 09:40:00,265,0.0,0.0
2023-06-03 09:40:00,266,300.0,230.0
2023-06-03 09:40:00,267,0.0,0.0
2023-06-03 09:40:00,268,0.0,0.0
2023-06-03 09:40:00,269,0.0,0.0
2023-06-03 09:40:00,270,0.0,0.0
2023-06-03 09:40:00,271,0.0,0.0
2023-06-03 09:40:00,272,0.0,0.0
2023-06-03 09:40:00,273,0.0,0.0
2023-06-03 09:40:00,274,0.0,0.0
2023-06-03 09:40:00,275,160.0,100.0
2023-06-03 09:40:00,276,74.0,50.0
2023-06-03 09:40:00,277,0.0,0.0
2023-06-03 09:40:00,278,0.0,0.0
2023-06-03 09:40:00,279,100.0,100.0
2023-06-03 09:40:00,280,60.0,60.0
2023-06-03 09:40:00,281,0.0,0.0
2023-06-03 09:40:00,282,0.0,0.0
2023-06-03 09:40:00,283,0.0,0.0
2023-06-03 09:40:00,284,0.0,0.0
2023-06-03 09:40:00,285,0.0,0.0
2023-06-03 09:40:00,286,0.0,0.0
2023-06-03 09:40:00,287,0.0,0.0
2023-06-03 09:40:00,288,0.0,0.0
2023-06-03 09:40:00,289,0.0,0.0
2023-06-03 09:40:00,290,0.0,0.0
2023-06-03 09:40:00,291,0.0,0.0
2023-06-03 09:40:00,292,0.0,0.0
2023-06-03 09:40:00,293,0.0,0.0
2023-06-03 09:40:00,294,0.0,0.0
2023-06-03 09:40:00,299,184.5,133.0
2023-06-03 09:40:00,300,184.5,133.0
2023-06-03 09:40:00,301,0.0,0.0
2023-06-03 09:40:00,302,0.0,0.0
2023-06-03 09:40:00,303,204.0,128.999451
2023-06-03 09:40:00,304,0.0,0.0
2023-06-03 09:40:00,305,381.0,310.000916
2023-06-03 09:40:00,306,362.0,297.007629
2023-06-03 09:40:00,307,303.887024,207.007019
2023-06-03 09:40:00,308,151.5,119.995728
2023-06-03 09:40:00,309,151.5,119.995728
2023-06-03 09:40:00,310,167.0,122.0
2023-06-03 09:40:00,311,154.5,119.995728
2023-06-03 09:40:00,312,154.5,119.995728
2023-06-03 09:40:00,313,167.0,122.0
2023-06-03 09:40:00,314,0.0,0.0
2023-06-03 09:40:00,315,0.0,0.0
2023-06-03 09:40:00,316,0.0,0.0
2023-06-03 09:40:00,317,0.0,0.0
2023-06-03 09:40:00,318,0.0,0.0
2023-06-03 09:40:00,319,0.0,0.0
2023-06-03 09:40:00,320,0.0,0.0
2023-06-03 09:40:00,321,0.0,0.0
2023-06-03 09:40:00,322,0.0,0.0
2023-06-03 09:40:00,323,168.0,122.0
2023-06-03 09:40:00,324,168.0,122.0
2023-06-03 09:40:00,325,176.0,136.0
2023-06-03 09:40:00,326,145.60762,135.0
2023-06-03 09:40:00,327,142.040756,135.0
2023-06-03 09:40:00,328,173.0,150.0
2023-06-03 09:40:00,329,0.0,0.0
2023-06-03 09:40:00,330,0.0,0.0
2023-06-03 09:40:00,331,787.622986,644.669189
2023-06-03 09:40:00,332,0.0,0.0
2023-06-03 09:40:00,333,0.0,0.0
2023-06-03 09:40:00,334,0.0,0.0
2023-06-03 09:40:00,335,0.0,0.0
2023-06-03 09:40:00,336,0.0,0.0
2023-06-03 09:40:00,337,0.0,0.0
2023-06-03 09:40:00,338,0.0,0.0
2023-06-03 09:40:00,339,0.0,0.0
2023-06-03 09:40:00,340,818.0,679.572144
2023-06-03 09:40:00,341,817.0,676.668091
2023-06-03 09:40:00,342,166.0,135.0
2023-06-03 09:40:00,343,0.0,0.0
2023-06-03 09:40:00,344,0.0,0.0
2023-06-03 09:40:00,345,0.0,0.0
2023-06-03 09:40:00,346,0.0,0.0
2023-06-03 09:40:00,347,163.0,163.0
2023-06-03 09:40:00,348,0.0,0.0
2023-06-03 09:40:00,349,0.0,0.0
2023-06-03 09:40:00,350,0.0,0.0
2023-06-03 09:40:00,351,0.0,0.0
2023-06-03 09:40:00,352,0.0,0.0
2023-06-03 09:40:00,353,0.0,0.0
2023-06-03 09:40:00,354,250.0,140.0
2023-06-03 09:40:00,355,250.0,140.0
2023-06-03 09:40:00,356,25.0,10.0
2023-06-03 09:40:00,357,0.0,0.0
2023-06-03 09:40:00,358,20.000305,10.000153
2023-06-03 09:40:00,359,20.000305,10.000153
2023-06-03 09:40:00,360,0.0,0.0
2023-06-03 09:40:00,361,23.0,7.0
2023-06-03 09:40:00,362,23.0,7.0
2023-06-03 09:40:00,363,23.0,10.0
2023-06-03 09:40:00,364,961.0,748.627075
2023-06-03 09:40:00,365,0.0,0.0
2023-06-03 09:40:00,366,0.0,0.0
2023-06-03 09:40:00,367,407.712769,355.0
2023-06-03 09:40:00,368,0.0,0.0
2023-06-03 09:40:00,369,0.0,0.0
2023-06-03 09:40:00,370,87.988312,67.989136
2023-06-03 09:40:00,371,88.0,70.415375
2023-06-03 09:40:00,372,86.0,69.202255
2023-06-03 09:40:00,373,0.0,0.0
2023-06-03 09:40:00,374,0.0,0.0
2023-06-03 09:40:00,375,0.0,0.0
2023-06-03 09:40:00,376,0.0,0.0
2023-06-03 09:40:00,377,0.0,0.0
2023-06-03 09:40:00,378,0.0,0.0
2023-06-03 09:40:00,379,40.5,28.0
2023-06-03 09:40:00,380,0.0,0.0
2023-06-03 09:40:00,381,0.0,0.0
2023-06-03 09:40:00,382,0.0,0.0
2023-06-03 09:40:00,383,0.0,0.0
2023-06-03 09:40:00,384,0.0,0.0
2023-06-03 09:40:00,385,0.0,0.0
2023-06-03 09:40:00,386,0.0,0.0
2023-06-03 09:40:00,387,0.0,0.0
2023-06-03 09:40:00,388,0.0,0.0
2023-06-03 09:40:00,389,0.0,0.0
2023-06-03 09:40:00,390,0.0,0.0
2023-06-03 09:40:00,419,292.0,160.002441
2023-06-03 09:40:00,420,292.0,160.002441
2023-06-03 09:40:00,421,268.0,160.002441
2023-06-03 09:40:00,422,261.0,186.0
2023-06-03 09:40:00,423,261.0,186.0
2023-06-03 09:40:00,432,304.0,220.0
2023-06-03 09:40:00,433,386.273682,267.0
2023-06-03 09:40:00,434,0.0,0.0
2023-06-03 09:40:00,435,0.0,0.0
2023-06-03 09:40:00,436,275.0,189.016327
2023-06-03 09:40:00,437,275.0,189.016327
2023-06-03 09:40:00,438,0.0,0.0
2023-06-03 09:40:00,439,278.0,206.0
2023-06-03 09:40:00,440,164.5,120.0
2023-06-03 09:40:00,441,164.5,120.0
2023-06-03 09:40:00,442,175.0,120.0
2023-06-03 09:40:00,443,0.0,0.0
2023-06-03 09:40:00,444,0.0,0.0
2023-06-03 09:40:00,450,223.0,219.0
2023-06-03 09:40:00,451,113.0,113.0
2023-06-03 09:40:00,452,243.0,130.094299
2023-06-03 09:40:00,453,133.0,85.0
2023-06-03 09:40:00,459,0.0,0.0
2023-06-03 09:40:00,467,10.75862,5.000153
2023-06-03 09:40:00,468,10.75862,4.000366
2023-06-03 09:40:00,469,0.0,0.0
2023-06-03 09:40:00,471,4.434643,0.0
2023-06-03 09:40:00,472,239.0,180.0
2023-06-03 09:40:00,473,121.0,90.0
2023-06-03 09:40:00,474,244.0,180.0
2023-06-03 09:40:00,475,117.0,90.0
2023-06-03 09:40:00,477,252.0,173.994461
2023-06-03 09:40:00,478,252.0,173.994461
2023-06-03 09:40:00,479,260.0,173.994461
2023-06-03 09:40:00,480,252.0,173.994461
2023-06-03 09:40:00,481,252.0,173.994461
2023-06-03 09:40:00,482,260.0,173.994461
2023-06-03 09:40:00,485,36.0,18.001099
2023-06-03 09:40:00,486,0.0,0.0
2023-06-03 09:40:00,487,0.0,0.0
2023-06-03 09:40:00,488,0.0,0.0
2023-06-03 09:40:00,489,1002.0,795.0
2023-06-03 09:40:00,490,1002.0,795.0
2023-06-03 09:40:00,491,969.0,791.0
2023-06-03 09:40:00,492,0.0,0.0
2023-06-03 09:40:00,493,995.0,795.0
2023-06-03 09:40:00,494,994.0,795.0
2023-06-03 09:40:00,495,300.0,200.0
2023-06-03 09:40:00,496,0.0,0.0
2023-06-03 09:40:00,497,0.0,0.0
2023-06-03 09:40:00,498,0.0,0.0
2023-06-03 09:40:00,499,0.0,0.0
2023-06-03 09:40:00,501,291.0,167.006409
2023-06-03 09:40:00,502,167.0,167.0
2023-06-03 09:40:00,503,288.0,204.0
2023-06-03 09:40:00,507,0.0,0.0
2023-06-03 09:40:00,508,0.0,0.0
2023-06-03 09:40:00,511,0.0,0.0
2023-06-03 09:40:00,512,0.0,0.0
2023-06-03 09:40:00,513,338.0,150.0
2023-06-03 09:40:00,514,134.0,120.0
2023-06-03 09:40:00,516,0.0,0.0
2023-06-03 09:40:00,521,939.0,765.531555
2023-06-03 09:40:00,522,0.0,0.0
2023-06-03 09:40:00,523,0.0,0.0
2023-06-03 09:40:00,524,0.0,0.0
2023-06-03 09:40:00,525,0.0,0.0
2023-06-03 09:40:00,526,0.0,0.0
2023-06-03 09:40:00,527,1357.0,1058.099976
2023-06-03 09:40:00,528,131.0,131.0
2023-06-03 09:40:00,529,0.0,0.0
2023-06-03 09:40:00,530,994.0,775.334167
2023-06-03 09:40:00,533,0.0,0.0
2023-06-03 09:40:00,534,0.0,0.0
2023-06-03 09:40:00,535,0.0,0.0
2023-06-03 09:40:00,536,0.0,0.0
2023-06-03 09:40:00,537,0.0,0.0
2023-06-03 09:40:00,538,0.0,0.0
2023-06-03 09:40:00,539,363.0,174.0
2023-06-03 09:40:00,540,182.0,87.0
2023-06-03 09:40:00,541,0.0,0.0
2023-06-03 09:40:00,542,0.0,0.0
2023-06-03 09:40:00,544,0.0,0.0
2023-06-03 09:40:00,545,1012.0,795.0
2023-06-03 09:40:00,546,0.0,0.0
2023-06-03 09:40:00,547,0.0,0.0
2023-06-03 09:40:00,548,0.0,0.0
2023-06-03 09:40:00,549,0.0,0.0
2023-06-03 09:40:00,550,0.0,0.0
2023-06-03 09:40:00,552,0.0,0.0
2023-06-03 09:40:00,553,0.0,0.0
2023-06-03 09:45:00,1,0.0,0.0
2023-06-03 09:45:00,2,43.0,20.001221
2023-06-03 09:45:00,3,0.0,0.0
2023-06-03 09:45:00,4,389.399292,364.991486
2023-06-03 09:45:00,5,0.0,0.0
2023-06-03 09:45:00,6,0.0,0.0
2023-06-03 09:45:00,7,0.0,0.0
2023-06-03 09:45:00,8,0.0,0.0
2023-06-03 09:45:00,9,0.0,0.0
2023-06-03 09:45:00,10,441.225494,364.396393
2023-06-03 09:45:00,11,350.0,200.0
2023-06-03 09:45:00,12,0.0,0.0
2023-06-03 09:45:00,15,429.143921,395.968506
2023-06-03 09:45:00,16,0.0,0.0
2023-06-03 09:45:00,17,0.0,0.0
2023-06-03 09:45:00,18,400.79007,379.993195
2023-06-03 09:45:00,27,615.0,615.0
2023-06-03 09:45:00,28,612.0,612.0
2023-06-03 09:45:00,29,612.0,612.0
2023-06-03 09:45:00,33,0.0,0.0
2023-06-03 09:45:00,36,995.0,795.0
2023-06-03 09:45:00,37,990.0,795.0
2023-06-03 09:45:00,43,0.0,0.0
2023-06-03 09:45:00,46,506.0,445.009064
2023-06-03 09:45:00,47,0.0,0.0
2023-06-03 09:45:00,48,462.713654,409.897614
2023-06-03 09:45:00,49,0.0,0.0
2023-06-03 09:45:00,50,0.0,0.0
2023-06-03 09:45:00,51,463.0,405.012726
2023-06-03 09:45:00,52,0.0,0.0
2023-06-03 09:45:00,53,0.0,0.0
2023-06-03 09:45:00,54,0.0,0.0
2023-06-03 09:45:00,55,0.0,0.0
2023-06-03 09:45:00,56,0.0,0.0
2023-06-03 09:45:00,57,0.0,0.0
2023-06-03 09:45:00,58,0.0,0.0
2023-06-03 09:45:00,59,0.0,0.0
2023-06-03 09:45:00,60,0.0,0.0
2023-06-03 09:45:00,61,379.370453,280.0
2023-06-03 09:45:00,62,0.0,0.0
2023-06-03 09:45:00,63,0.0,0.0
2023-06-03 09:45:00,64,0.0,0.0
2023-06-03 09:45:00,65,0.0,0.0
2023-06-03 09:45:00,66,448.90213,375.306793
2023-06-03 09:45:00,67,0.0,0.0
2023-06-03 09:45:00,68,0.0,0.0
2023-06-03 09:45:00,69,0.0,0.0
2023-06-03 09:45:00,70,930.0,830.729004
2023-06-03 09:45:00,71,0.0,0.0
2023-06-03 09:45:00,72,44.0,25.002136
2023-06-03 09:45:00,73,0.0,0.0
2023-06-03 09:45:00,74,0.0,0.0
2023-06-03 09:45:00,75,0.0,0.0
2023-06-03 09:45:00,76,0.0,0.0
2023-06-03 09:45:00,77,0.0,0.0
2023-06-03 09:45:00,78,0.0,0.0
2023-06-03 09:45:00,79,0.0,0.0
2023-06-03 09:45:00,80,0.0,0.0
2023-06-03 09:45:00,83,371.395355,350.326019
2023-06-03 09:45:00,84,0.0,0.0
2023-06-03 09:45:00,85,0.0,0.0
2023-06-03 09:45:00,86,0.0,0.0
2023-06-03 09:45:00,87,0.0,0.0
2023-06-03 09:45:00,88,0.0,0.0
2023-06-03 09:45:00,89,455.993927,380.018097
2023-06-03 09:45:00,90,0.0,0.0
2023-06-03 09:45:00,91,0.0,0.0
2023-06-03 09:45:00,92,946.986328,753.657959
2023-06-03 09:45:00,95,0.0,0.0
2023-06-03 09:45:00,96,0.0,0.0
2023-06-03 09:45:00,97,0.0,0.0
2023-06-03 09:45:00,98,0.0,0.0
2023-06-03 09:45:00,99,0.0,0.0
2023-06-03 09:45:00,100,0.0,0.0
2023-06-03 09:45:00,101,0.0,0.0
2023-06-03 09:45:00,102,0.0,0.0
2023-06-03 09:45:00,103,0.0,0.0
2023-06-03 09:45:00,104,0.0,0.0
2023-06-03 09:45:00,105,0.0,0.0
2023-06-03 09:45:00,106,0.0,0.0
2023-06-03 09:45:00,107,0.0,0.0
2023-06-03 09:45:00,108,0.0,0.0
2023-06-03 09:45:00,112,0.0,0.0
2023-06-03 09:45:00,113,40.0,31.0
2023-06-03 09:45:00,114,10.0,9.0
2023-06-03 09:45:00,115,0.0,0.0
2023-06-03 09:45:00,116,869.304504,750.045654
2023-06-03 09:45:00,117,100.0,60.000153
2023-06-03 09:45:00,118,100.0,60.000153
2023-06-03 09:45:00,119,0.0,0.0
2023-06-03 09:45:00,120,0.0,0.0
2023-06-03 09:45:00,126,0.0,0.0
2023-06-03 09:45:00,127,8.0,8.0
2023-06-03 09:45:00,128,1003.0,750.0
2023-06-03 09:45:00,129,999.0,750.0
2023-06-03 09:45:00,130,0.0,0.0
2023-06-03 09:45:00,131,992.0,718.0
2023-06-03 09:45:00,132,959.0,758.0
2023-06-03 09:45:00,133,981.0,755.0
2023-06-03 09:45:00,134,180.915726,175.304428
2023-06-03 09:45:00,135,259.141785,210.0
2023-06-03 09:45:00,136,160.0,109.996994
2023-06-03 09:45:00,137,160.0,109.996994
2023-06-03 09:45:00,138,185.0,122.0
2023-06-03 09:45:00,139,0.0,0.0
2023-06-03 09:45:00,140,0.0,0.0
2023-06-03 09:45:00,141,0.0,0.0
2023-06-03 09:45:00,142,166.5,88.0
2023-06-03 09:45:00,143,0.0,0.0
2023-06-03 09:45:00,144,0.0,0.0
2023-06-03 09:45:00,145,164.0,88.436272
2023-06-03 09:45:00,146,164.0,88.436272
2023-06-03 09:45:00,147,173.0,104.0
2023-06-03 09:45:00,150,0.0,0.0
2023-06-03 09:45:00,151,0.0,0.0
2023-06-03 09:45:00,152,0.0,0.0
2023-06-03 09:45:00,153,0.0,0.0
2023-06-03 09:45:00,154,236.0,145.000275
2023-06-03 09:45:00,155,123.0,72.500137
2023-06-03 09:45:00,156,396.0,350.0
2023-06-03 09:45:00,158,0.0,0.0
2023-06-03 09:45:00,159,0.0,0.0
2023-06-03 09:45:00,160,0.0,0.0
2023-06-03 09:45:00,161,0.0,0.0
2023-06-03 09:45:00,162,300.0,220.0
2023-06-03 09:45:00,166,0.0,0.0
2023-06-03 09:45:00,167,0.0,0.0
2023-06-03 09:45:00,168,0.0,0.0
2023-06-03 09:45:00,169,0.0,0.0
2023-06-03 09:45:00,170,0.0,0.0
2023-06-03 09:45:00,171,0.0,0.0
2023-06-03 09:45:00,172,0.0,0.0
2023-06-03 09:45:00,173,0.0,0.0
2023-06-03 09:45:00,174,0.0,0.0
2023-06-03 09:45:00,175,293.0,162.0
2023-06-03 09:45:00,176,293.0,162.0
2023-06-03 09:45:00,177,296.0,216.0
2023-06-03 09:45:00,178,0.0,0.0
2023-06-03 09:45:00,179,0.0,0.0
2023-06-03 09:45:00,180,0.0,0.0
2023-06-03 09:45:00,181,0.0,0.0
2023-06-03 09:45:00,182,0.0,0.0
2023-06-03 09:45:00,183,0.0,0.0
2023-06-03 09:45:00,184,0.0,0.0
2023-06-03 09:45:00,185,0.0,0.0
2023-06-03 09:45:00,186,0.0,0.0
2023-06-03 09:45:00,187,0.0,0.0
2023-06-03 09:45:00,188,0.0,0.0
2023-06-03 09:45:00,189,0.0,0.0
2023-06-03 09:45:00,190,1000.0,795.0
2023-06-03 09:45:00,191,1000.0,795.0
2023-06-03 09:45:00,193,12.860812,11.999903
2023-06-03 09:45:00,194,0.0,0.0
2023-06-03 09:45:00,195,26.30621,10.0
2023-06-03 09:45:00,196,0.0,0.0
2023-06-03 09:45:00,197,200.0,120.0
2023-06-03 09:45:00,198,0.0,0.0
2023-06-03 09:45:00,200,0.0,0.0
2023-06-03 09:45:00,207,0.0,0.0
2023-06-03 09:45:00,208,0.0,0.0
2023-06-03 09:45:00,209,0.0,0.0
2023-06-03 09:45:00,210,0.0,0.0
2023-06-03 09:45:00,211,0.0,0.0
2023-06-03 09:45:00,212,0.0,0.0
2023-06-03 09:45:00,213,0.0,0.0
2023-06-03 09:45:00,214,0.0,0.0
2023-06-03 09:45:00,215,0.0,0.0
2023-06-03 09:45:00,216,0.0,0.0
2023-06-03 09:45:00,217,0.0,0.0
2023-06-03 09:45:00,218,27.0,20.99826
2023-06-03 09:45:00,219,0.0,0.0
2023-06-03 09:45:00,220,27.0,20.99826
2023-06-03 09:45:00,231,0.0,0.0
2023-06-03 09:45:00,232,0.0,0.0
2023-06-03 09:45:00,233,0.0,0.0
2023-06-03 09:45:00,234,0.0,0.0
2023-06-03 09:45:00,237,0.0,0.0
2023-06-03 09:45:00,238,0.0,0.0
2023-06-03 09:45:00,240,284.0,200.0
2023-06-03 09:45:00,241,143.0,100.0
2023-06-03 09:45:00,242,0.0,0.0
2023-06-03 09:45:00,243,0.0,0.0
2023-06-03 09:45:00,244,0.0,0.0
2023-06-03 09:45:00,247,0.0,0.0
2023-06-03 09:45:00,248,0.0,0.0
2023-06-03 09:45:00,249,162.5,99.553833
2023-06-03 09:45:00,250,0.0,0.0
2023-06-03 09:45:00,251,162.5,99.498901
2023-06-03 09:45:00,252,180.0,130.0
2023-06-03 09:45:00,253,0.0,0.0
2023-06-03 09:45:00,254,0.0,0.0
2023-06-03 09:45:00,255,0.0,0.0
2023-06-03 09:45:00,256,0.0,0.0
2023-06-03 09:45:00,257,0.0,0.0
2023-06-03 09:45:00,258,0.0,0.0
2023-06-03 09:45:00,259,0.0,0.0
2023-06-03 09:45:00,260,0.0,0.0
2023-06-03 09:45:00,264,10.0,5.000229
2023-06-03 09:45:00,265,0.0,0.0
2023-06-03 09:45:00,266,300.0,230.0
2023-06-03 09:45:00,267,0.0,0.0
2023-06-03 09:45:00,268,0.0,0.0
2023-06-03 09:45:00,269,0.0,0.0
2023-06-03 09:45:00,270,0.0,0.0
2023-06-03 09:45:00,271,0.0,0.0
2023-06-03 09:45:00,272,0.0,0.0
2023-06-03 09:45:00,273,0.0,0.0
2023-06-03 09:45:00,274,0.0,0.0
2023-06-03 09:45:00,275,160.0,100.0
2023-06-03 09:45:00,276,74.0,50.0
2023-06-03 09:45:00,277,0.0,0.0
2023-06-03 09:45:00,278,0.0,0.0
2023-06-03 09:45:00,279,100.0,100.0
2023-06-03 09:45:00,280,60.0,60.0
2023-06-03 09:45:00,281,0.0,0.0
2023-06-03 09:45:00,282,0.0,0.0
2023-06-03 09:45:00,283,0.0,0.0
2023-06-03 09:45:00,284,0.0,0.0
2023-06-03 09:45:00,285,0.0,0.0
2023-06-03 09:45:00,286,0.0,0.0
2023-06-03 09:45:00,287,0.0,0.0
2023-06-03 09:45:00,288,0.0,0.0
2023-06-03 09:45:00,289,0.0,0.0
2023-06-03 09:45:00,290,0.0,0.0
2023-06-03 09:45:00,291,0.0,0.0
2023-06-03 09:45:00,292,0.0,0.0
2023-06-03 09:45:00,293,0.0,0.0
2023-06-03 09:45:00,294,0.0,0.0
2023-06-03 09:45:00,299,184.5,133.0
2023-06-03 09:45:00,300,184.5,133.0
2023-06-03 09:45:00,301,0.0,0.0
2023-06-03 09:45:00,302,0.0,0.0
2023-06-03 09:45:00,303,204.0,128.999451
2023-06-03 09:45:00,304,0.0,0.0
2023-06-03 09:45:00,305,381.0,310.000916
2023-06-03 09:45:00,306,362.0,297.007629
2023-06-03 09:45:00,307,304.132294,207.007019
2023-06-03 09:45:00,308,151.5,119.995728
2023-06-03 09:45:00,309,151.5,119.995728
2023-06-03 09:45:00,310,167.0,122.0
2023-06-03 09:45:00,311,154.5,119.995728
2023-06-03 09:45:00,312,154.5,119.995728
2023-06-03 09:45:00,313,167.0,122.0
2023-06-03 09:45:00,314,0.0,0.0
2023-06-03 09:45:00,315,0.0,0.0
2023-06-03 09:45:00,316,0.0,0.0
2023-06-03 09:45:00,317,0.0,0.0
2023-06-03 09:45:00,318,0.0,0.0
2023-06-03 09:45:00,319,0.0,0.0
2023-06-03 09:45:00,320,0.0,0.0
2023-06-03 09:45:00,321,0.0,0.0
2023-06-03 09:45:00,322,0.0,0.0
2023-06-03 09:45:00,323,168.0,122.0
2023-06-03 09:45:00,324,168.0,122.0
2023-06-03 09:45:00,325,176.0,136.0
2023-06-03 09:45:00,326,144.997238,135.0
2023-06-03 09:45:00,327,142.794174,135.0
2023-06-03 09:45:00,328,173.0,150.0
2023-06-03 09:45:00,329,0.0,0.0
2023-06-03 09:45:00,330,0.0,0.0
2023-06-03 09:45:00,331,780.910522,644.627686
2023-06-03 09:45:00,332,0.0,0.0
2023-06-03 09:45:00,333,0.0,0.0
2023-06-03 09:45:00,334,0.0,0.0
2023-06-03 09:45:00,335,0.0,0.0
2023-06-03 09:45:00,336,0.0,0.0
2023-06-03 09:45:00,337,0.0,0.0
2023-06-03 09:45:00,338,0.0,0.0
2023-06-03 09:45:00,339,0.0,0.0
2023-06-03 09:45:00,340,818.0,679.986938
2023-06-03 09:45:00,341,817.0,676.502197
2023-06-03 09:45:00,342,166.0,135.0
2023-06-03 09:45:00,343,0.0,0.0
2023-06-03 09:45:00,344,0.0,0.0
2023-06-03 09:45:00,345,0.0,0.0
2023-06-03 09:45:00,346,0.0,0.0
2023-06-03 09:45:00,347,163.0,163.0
2023-06-03 09:45:00,348,0.0,0.0
2023-06-03 09:45:00,349,0.0,0.0
2023-06-03 09:45:00,350,0.0,0.0
2023-06-03 09:45:00,351,0.0,0.0
2023-06-03 09:45:00,352,0.0,0.0
2023-06-03 09:45:00,353,0.0,0.0
2023-06-03 09:45:00,354,250.0,140.0
2023-06-03 09:45:00,355,250.0,140.0
2023-06-03 09:45:00,356,25.0,10.0
2023-06-03 09:45:00,357,0.0,0.0
2023-06-03 09:45:00,358,20.000305,10.000153
2023-06-03 09:45:00,359,20.000305,10.000153
2023-06-03 09:45:00,360,0.0,0.0
2023-06-03 09:45:00,361,23.0,7.0
2023-06-03 09:45:00,362,23.0,7.0
2023-06-03 09:45:00,363,23.0,10.0
2023-06-03 09:45:00,364,961.0,735.890076
2023-06-03 09:45:00,365,0.0,0.0
2023-06-03 09:45:00,366,0.0,0.0
2023-06-03 09:45:00,367,409.612427,355.0
2023-06-03 09:45:00,368,0.0,0.0
2023-06-03 09:45:00,369,0.0,0.0
2023-06-03 09:45:00,370,87.976868,67.97197
2023-06-03 09:45:00,371,88.0,70.415375
2023-06-03 09:45:00,372,86.0,69.193672
2023-06-03 09:45:00,373,0.0,0.0
2023-06-03 09:45:00,374,0.0,0.0
2023-06-03 09:45:00,375,0.0,0.0
2023-06-03 09:45:00,376,0.0,0.0
2023-06-03 09:45:00,377,0.0,0.0
2023-06-03 09:45:00,378,0.0,0.0
2023-06-03 09:45:00,379,40.5,28.0
2023-06-03 09:45:00,380,0.0,0.0
2023-06-03 09:45:00,381,0.0,0.0
2023-06-03 09:45:00,382,0.0,0.0
2023-06-03 09:45:00,383,0.0,0.0
2023-06-03 09:45:00,384,0.0,0.0
2023-06-03 09:45:00,385,0.0,0.0
2023-06-03 09:45:00,386,0.0,0.0
2023-06-03 09:45:00,387,0.0,0.0
2023-06-03 09:45:00,388,0.0,0.0
2023-06-03 09:45:00,389,0.0,0.0
2023-06-03 09:45:00,390,0.0,0.0
2023-06-03 09:45:00,419,292.0,160.002441
2023-06-03 09:45:00,420,292.0,160.002441
2023-06-03 09:45:00,421,268.0,160.002441
2023-06-03 09:45:00,422,261.0,186.0
2023-06-03 09:45:00,423,261.0,186.0
2023-06-03 09:45:00,432,304.0,220.0
2023-06-03 09:45:00,433,387.762787,267.0
2023-06-03 09:45:00,434,0.0,0.0
2023-06-03 09:45:00,435,0.0,0.0
2023-06-03 09:45:00,436,275.0,189.016327
2023-06-03 09:45:00,437,275.0,189.016327
2023-06-03 09:45:00,438,0.0,0.0
2023-06-03 09:45:00,439,278.0,206.0
2023-06-03 09:45:00,440,164.5,120.0
2023-06-03 09:45:00,441,164.5,120.0
2023-06-03 09:45:00,442,175.0,120.0
2023-06-03 09:45:00,443,0.0,0.0
2023-06-03 09:45:00,444,0.0,0.0
2023-06-03 09:45:00,450,223.0,219.0
2023-06-03 09:45:00,451,113.0,113.0
2023-06-03 09:45:00,452,243.0,130.094299
2023-06-03 09:45:00,453,133.0,85.0
2023-06-03 09:45:00,459,0.0,0.0
2023-06-03 09:45:00,467,10.75862,5.000153
2023-06-03 09:45:00,468,10.75862,4.000366
2023-06-03 09:45:00,469,0.0,0.0
2023-06-03 09:45:00,471,4.2241,0.0
2023-06-03 09:45:00,472,239.0,180.0
2023-06-03 09:45:00,473,121.0,90.0
2023-06-03 09:45:00,474,244.0,180.0
2023-06-03 09:45:00,475,117.0,90.0
2023-06-03 09:45:00,477,252.0,173.994461
2023-06-03 09:45:00,478,252.0,173.994461
2023-06-03 09:45:00,479,260.0,173.994461
2023-06-03 09:45:00,480,252.0,173.994461
2023-06-03 09:45:00,481,252.0,173.994461
2023-06-03 09:45:00,482,260.0,173.994461
2023-06-03 09:45:00,485,36.0,18.001099
2023-06-03 09:45:00,486,0.0,0.0
2023-06-03 09:45:00,487,0.0,0.0
2023-06-03 09:45:00,488,0.0,0.0
2023-06-03 09:45:00,489,1002.0,795.0
2023-06-03 09:45:00,490,1002.0,795.0
2023-06-03 09:45:00,491,969.0,791.0
2023-06-03 09:45:00,492,0.0,0.0
2023-06-03 09:45:00,493,995.0,795.0
2023-06-03 09:45:00,494,994.0,795.0
2023-06-03 09:45:00,495,300.0,200.0
2023-06-03 09:45:00,496,0.0,0.0
2023-06-03 09:45:00,497,0.0,0.0
2023-06-03 09:45:00,498,0.0,0.0
2023-06-03 09:45:00,499,0.0,0.0
2023-06-03 09:45:00,501,291.0,167.006409
2023-06-03 09:45:00,502,167.0,167.0
2023-06-03 09:45:00,503,288.0,204.0
2023-06-03 09:45:00,507,0.0,0.0
2023-06-03 09:45:00,508,0.0,0.0
2023-06-03 09:45:00,511,0.0,0.0
2023-06-03 09:45:00,512,0.0,0.0
2023-06-03 09:45:00,513,338.0,150.0
2023-06-03 09:45:00,514,134.0,120.0
2023-06-03 09:45:00,516,0.0,0.0
2023-06-03 09:45:00,521,939.0,756.402222
2023-06-03 09:45:00,522,0.0,0.0
2023-06-03 09:45:00,523,0.0,0.0
2023-06-03 09:45:00,524,0.0,0.0
2023-06-03 09:45:00,525,0.0,0.0
2023-06-03 09:45:00,526,0.0,0.0
2023-06-03 09:45:00,527,1357.0,1058.099976
2023-06-03 09:45:00,528,131.0,131.0
2023-06-03 09:45:00,529,0.0,0.0
2023-06-03 09:45:00,530,994.0,756.826233
2023-06-03 09:45:00,533,0.0,0.0
2023-06-03 09:45:00,534,0.0,0.0
2023-06-03 09:45:00,535,0.0,0.0
2023-06-03 09:45:00,536,0.0,0.0
2023-06-03 09:45:00,537,0.0,0.0
2023-06-03 09:45:00,538,0.0,0.0
2023-06-03 09:45:00,539,363.0,174.0
2023-06-03 09:45:00,540,182.0,87.0
2023-06-03 09:45:00,541,0.0,0.0
2023-06-03 09:45:00,542,0.0,0.0
2023-06-03 09:45:00,544,0.0,0.0
2023-06-03 09:45:00,545,1012.0,795.0
2023-06-03 09:45:00,546,0.0,0.0
2023-06-03 09:45:00,547,0.0,0.0
2023-06-03 09:45:00,548,0.0,0.0
2023-06-03 09:45:00,549,0.0,0.0
2023-06-03 09:45:00,550,0.0,0.0
2023-06-03 09:45:00,552,0.0,0.0
2023-06-03 09:45:00,553,0.0,0.0
2023-06-03 09:50:00,1,0.0,0.0
2023-06-03 09:50:00,2,43.0,20.001221
2023-06-03 09:50:00,3,0.0,0.0
2023-06-03 09:50:00,4,416.060425,364.991486
2023-06-03 09:50:00,5,0.0,0.0
2023-06-03 09:50:00,6,0.0,0.0
2023-06-03 09:50:00,7,0.0,0.0
2023-06-03 09:50:00,8,0.0,0.0
2023-06-03 09:50:00,9,0.0,0.0
2023-06-03 09:50:00,10,442.471649,364.396393
2023-06-03 09:50:00,11,350.0,200.0
2023-06-03 09:50:00,12,0.0,0.0
2023-06-03 09:50:00,15,395.968506,395.968506
2023-06-03 09:50:00,16,0.0,0.0
2023-06-03 09:50:00,17,0.0,0.0
2023-06-03 09:50:00,18,400.71344,379.968414
2023-06-03 09:50:00,27,615.0,615.0
2023-06-03 09:50:00,28,612.0,612.0
2023-06-03 09:50:00,29,612.0,612.0
2023-06-03 09:50:00,33,0.0,0.0
2023-06-03 09:50:00,36,995.0,795.0
2023-06-03 09:50:00,37,990.0,795.0
2023-06-03 09:50:00,43,0.0,0.0
2023-06-03 09:50:00,46,505.742798,445.009064
2023-06-03 09:50:00,47,0.0,0.0
2023-06-03 09:50:00,48,462.713654,409.897614
2023-06-03 09:50:00,49,0.0,0.0
2023-06-03 09:50:00,50,0.0,0.0
2023-06-03 09:50:00,51,463.0,405.012726
2023-06-03 09:50:00,52,0.0,0.0
2023-06-03 09:50:00,53,0.0,0.0
2023-06-03 09:50:00,54,0.0,0.0
2023-06-03 09:50:00,55,0.0,0.0
2023-06-03 09:50:00,56,0.0,0.0
2023-06-03 09:50:00,57,0.0,0.0
2023-06-03 09:50:00,58,0.0,0.0
2023-06-03 09:50:00,59,0.0,0.0
2023-06-03 09:50:00,60,0.0,0.0
2023-06-03 09:50:00,61,382.343964,282.343964
2023-06-03 09:50:00,62,0.0,0.0
2023-06-03 09:50:00,63,0.0,0.0
2023-06-03 09:50:00,64,0.0,0.0
2023-06-03 09:50:00,65,0.0,0.0
2023-06-03 09:50:00,66,448.90213,375.306793
2023-06-03 09:50:00,67,0.0,0.0
2023-06-03 09:50:00,68,0.0,0.0
2023-06-03 09:50:00,69,0.0,0.0
2023-06-03 09:50:00,70,930.0,830.614502
2023-06-03 09:50:00,71,0.0,0.0
2023-06-03 09:50:00,72,44.0,25.002136
2023-06-03 09:50:00,73,0.0,0.0
2023-06-03 09:50:00,74,0.0,0.0
2023-06-03 09:50:00,75,0.0,0.0
2023-06-03 09:50:00,76,0.0,0.0
2023-06-03 09:50:00,77,0.0,0.0
2023-06-03 09:50:00,78,0.0,0.0
2023-06-03 09:50:00,79,0.0,0.0
2023-06-03 09:50:00,80,0.0,0.0
2023-06-03 09:50:00,83,391.354614,350.326019
2023-06-03 09:50:00,84,0.0,0.0
2023-06-03 09:50:00,85,0.0,0.0
2023-06-03 09:50:00,86,0.0,0.0
2023-06-03 09:50:00,87,0.0,0.0
2023-06-03 09:50:00,88,0.0,0.0
2023-06-03 09:50:00,89,455.993927,380.018097
2023-06-03 09:50:00,90,0.0,0.0
2023-06-03 09:50:00,91,0.0,0.0
2023-06-03 09:50:00,92,947.077881,761.897095
2023-06-03 09:50:00,95,0.0,0.0
2023-06-03 09:50:00,96,0.0,0.0
2023-06-03 09:50:00,97,0.0,0.0
2023-06-03 09:50:00,98,0.0,0.0
2023-06-03 09:50:00,99,0.0,0.0
2023-06-03 09:50:00,100,0.0,0.0
2023-06-03 09:50:00,101,0.0,0.0
2023-06-03 09:50:00,102,0.0,0.0
2023-06-03 09:50:00,103,0.0,0.0
2023-06-03 09:50:00,104,0.0,0.0
2023-06-03 09:50:00,105,0.0,0.0
2023-06-03 09:50:00,106,0.0,0.0
2023-06-03 09:50:00,107,0.0,0.0
2023-06-03 09:50:00,108,0.0,0.0
2023-06-03 09:50:00,112,0.0,0.0
2023-06-03 09:50:00,113,40.0,31.0
2023-06-03 09:50:00,114,10.0,9.0
2023-06-03 09:50:00,115,0.0,0.0
2023-06-03 09:50:00,116,849.028625,750.045654
2023-06-03 09:50:00,117,100.0,60.000153
2023-06-03 09:50:00,118,100.0,60.000153
2023-06-03 09:50:00,119,0.0,0.0
2023-06-03 09:50:00,120,0.0,0.0
2023-06-03 09:50:00,126,0.0,0.0
2023-06-03 09:50:00,127,8.0,8.0
2023-06-03 09:50:00,128,1003.0,750.0
2023-06-03 09:50:00,129,999.0,750.0
2023-06-03 09:50:00,130,0.0,0.0
2023-06-03 09:50:00,131,992.0,718.0
2023-06-03 09:50:00,132,958.0,758.0
2023-06-03 09:50:00,133,981.0,755.0
2023-06-03 09:50:00,134,180.870895,175.598129
2023-06-03 09:50:00,135,261.159363,210.0
2023-06-03 09:50:00,136,160.0,109.996994
2023-06-03 09:50:00,137,160.0,109.996994
2023-06-03 09:50:00,138,185.0,122.0
2023-06-03 09:50:00,139,0.0,0.0
2023-06-03 09:50:00,140,0.0,0.0
2023-06-03 09:50:00,141,0.0,0.0
2023-06-03 09:50:00,142,52.404301,0.0
2023-06-03 09:50:00,143,0.0,0.0
2023-06-03 09:50:00,144,0.0,0.0
2023-06-03 09:50:00,145,164.0,88.436272
2023-06-03 09:50:00,146,164.0,88.436272
2023-06-03 09:50:00,147,173.0,104.0
2023-06-03 09:50:00,150,0.0,0.0
2023-06-03 09:50:00,151,0.0,0.0
2023-06-03 09:50:00,152,0.0,0.0
2023-06-03 09:50:00,153,0.0,0.0
2023-06-03 09:50:00,154,236.0,145.000275
2023-06-03 09:50:00,155,123.0,72.500137
2023-06-03 09:50:00,156,396.0,350.0
2023-06-03 09:50:00,158,0.0,0.0
2023-06-03 09:50:00,159,0.0,0.0
2023-06-03 09:50:00,160,0.0,0.0
2023-06-03 09:50:00,161,0.0,0.0
2023-06-03 09:50:00,162,300.0,220.0
2023-06-03 09:50:00,166,0.0,0.0
2023-06-03 09:50:00,167,0.0,0.0
2023-06-03 09:50:00,168,0.0,0.0
2023-06-03 09:50:00,169,0.0,0.0
2023-06-03 09:50:00,170,0.0,0.0
2023-06-03 09:50:00,171,0.0,0.0
2023-06-03 09:50:00,172,0.0,0.0
2023-06-03 09:50:00,173,0.0,0.0
2023-06-03 09:50:00,174,0.0,0.0
2023-06-03 09:50:00,175,293.0,162.0
2023-06-03 09:50:00,176,293.0,162.0
2023-06-03 09:50:00,177,296.0,216.0
2023-06-03 09:50:00,178,0.0,0.0
2023-06-03 09:50:00,179,0.0,0.0
2023-06-03 09:50:00,180,0.0,0.0
2023-06-03 09:50:00,181,0.0,0.0
2023-06-03 09:50:00,182,0.0,0.0
2023-06-03 09:50:00,183,0.0,0.0
2023-06-03 09:50:00,184,0.0,0.0
2023-06-03 09:50:00,185,0.0,0.0
2023-06-03 09:50:00,186,0.0,0.0
2023-06-03 09:50:00,187,0.0,0.0
2023-06-03 09:50:00,188,0.0,0.0
2023-06-03 09:50:00,189,0.0,0.0
2023-06-03 09:50:00,190,1000.0,795.0
2023-06-03 09:50:00,191,1000.0,795.0
2023-06-03 09:50:00,193,12.860812,11.999903
2023-06-03 09:50:00,194,0.0,0.0
2023-06-03 09:50:00,195,26.30621,10.0
2023-06-03 09:50:00,196,0.0,0.0
2023-06-03 09:50:00,197,200.0,120.0
2023-06-03 09:50:00,198,0.0,0.0
2023-06-03 09:50:00,200,0.0,0.0
2023-06-03 09:50:00,207,0.0,0.0
2023-06-03 09:50:00,208,0.0,0.0
2023-06-03 09:50:00,209,0.0,0.0
2023-06-03 09:50:00,210,0.0,0.0
2023-06-03 09:50:00,211,0.0,0.0
2023-06-03 09:50:00,212,0.0,0.0
2023-06-03 09:50:00,213,0.0,0.0
2023-06-03 09:50:00,214,0.0,0.0
2023-06-03 09:50:00,215,0.0,0.0
2023-06-03 09:50:00,216,0.0,0.0
2023-06-03 09:50:00,217,0.0,0.0
2023-06-03 09:50:00,218,27.0,20.99826
2023-06-03 09:50:00,219,0.0,0.0
2023-06-03 09:50:00,220,27.0,20.99826
2023-06-03 09:50:00,231,0.0,0.0
2023-06-03 09:50:00,232,0.0,0.0
2023-06-03 09:50:00,233,0.0,0.0
2023-06-03 09:50:00,234,0.0,0.0
2023-06-03 09:50:00,237,0.0,0.0
2023-06-03 09:50:00,238,0.0,0.0
2023-06-03 09:50:00,240,284.0,200.0
2023-06-03 09:50:00,241,143.0,100.0
2023-06-03 09:50:00,242,0.0,0.0
2023-06-03 09:50:00,243,0.0,0.0
2023-06-03 09:50:00,244,0.0,0.0
2023-06-03 09:50:00,247,0.0,0.0
2023-06-03 09:50:00,248,0.0,0.0
2023-06-03 09:50:00,249,162.5,99.46228
2023-06-03 09:50:00,250,0.0,0.0
2023-06-03 09:50:00,251,162.5,99.498901
2023-06-03 09:50:00,252,180.0,130.0
2023-06-03 09:50:00,253,0.0,0.0
2023-06-03 09:50:00,254,0.0,0.0
2023-06-03 09:50:00,255,0.0,0.0
2023-06-03 09:50:00,256,0.0,0.0
2023-06-03 09:50:00,257,0.0,0.0
2023-06-03 09:50:00,258,0.0,0.0
2023-06-03 09:50:00,259,0.0,0.0
2023-06-03 09:50:00,260,0.0,0.0
2023-06-03 09:50:00,264,10.0,5.000229
2023-06-03 09:50:00,265,0.0,0.0
2023-06-03 09:50:00,266,300.0,230.0
2023-06-03 09:50:00,267,0.0,0.0
2023-06-03 09:50:00,268,0.0,0.0
2023-06-03 09:50:00,269,0.0,0.0
2023-06-03 09:50:00,270,0.0,0.0
2023-06-03 09:50:00,271,0.0,0.0
2023-06-03 09:50:00,272,0.0,0.0
2023-06-03 09:50:00,273,0.0,0.0
2023-06-03 09:50:00,274,0.0,0.0
2023-06-03 09:50:00,275,160.0,100.0
2023-06-03 09:50:00,276,74.0,50.0
2023-06-03 09:50:00,277,0.0,0.0
2023-06-03 09:50:00,278,0.0,0.0
2023-06-03 09:50:00,279,100.0,100.0
2023-06-03 09:50:00,280,60.0,60.0
2023-06-03 09:50:00,281,0.0,0.0
2023-06-03 09:50:00,282,0.0,0.0
2023-06-03 09:50:00,283,0.0,0.0
2023-06-03 09:50:00,284,0.0,0.0
2023-06-03 09:50:00,285,0.0,0.0
2023-06-03 09:50:00,286,0.0,0.0
2023-06-03 09:50:00,287,0.0,0.0
2023-06-03 09:50:00,288,0.0,0.0
2023-06-03 09:50:00,289,0.0,0.0
2023-06-03 09:50:00,290,0.0,0.0
2023-06-03 09:50:00,291,0.0,0.0
2023-06-03 09:50:00,292,0.0,0.0
2023-06-03 09:50:00,293,0.0,0.0
2023-06-03 09:50:00,294,0.0,0.0
2023-06-03 09:50:00,299,184.5,133.0
2023-06-03 09:50:00,300,184.5,133.0
2023-06-03 09:50:00,301,0.0,0.0
2023-06-03 09:50:00,302,0.0,0.0
2023-06-03 09:50:00,303,204.0,128.999451
2023-06-03 09:50:00,304,0.0,0.0
2023-06-03 09:50:00,305,381.0,310.000916
2023-06-03 09:50:00,306,362.0,297.007629
2023-06-03 09:50:00,307,304.133911,207.007019
2023-06-03 09:50:00,308,151.5,119.995728
2023-06-03 09:50:00,309,151.5,119.995728
2023-06-03 09:50:00,310,167.0,122.0
2023-06-03 09:50:00,311,154.5,119.995728
2023-06-03 09:50:00,312,154.5,119.995728
2023-06-03 09:50:00,313,167.0,122.0
2023-06-03 09:50:00,314,0.0,0.0
2023-06-03 09:50:00,315,0.0,0.0
2023-06-03 09:50:00,316,0.0,0.0
2023-06-03 09:50:00,317,0.0,0.0
2023-06-03 09:50:00,318,0.0,0.0
2023-06-03 09:50:00,319,0.0,0.0
2023-06-03 09:50:00,320,0.0,0.0
2023-06-03 09:50:00,321,0.0,0.0
2023-06-03 09:50:00,322,0.0,0.0
2023-06-03 09:50:00,323,168.0,122.0
2023-06-03 09:50:00,324,168.0,122.0
2023-06-03 09:50:00,325,176.0,136.0
2023-06-03 09:50:00,326,145.712509,135.0
2023-06-03 09:50:00,327,141.773727,135.0
2023-06-03 09:50:00,328,173.0,150.0
2023-06-03 09:50:00,329,0.0,0.0
2023-06-03 09:50:00,330,0.0,0.0
2023-06-03 09:50:00,331,783.949463,644.669189
2023-06-03 09:50:00,332,0.0,0.0
2023-06-03 09:50:00,333,0.0,0.0
2023-06-03 09:50:00,334,0.0,0.0
2023-06-03 09:50:00,335,0.0,0.0
2023-06-03 09:50:00,336,0.0,0.0
2023-06-03 09:50:00,337,0.0,0.0
2023-06-03 09:50:00,338,0.0,0.0
2023-06-03 09:50:00,339,0.0,0.0
2023-06-03 09:50:00,340,818.0,679.779541
2023-06-03 09:50:00,341,817.0,675.879883
2023-06-03 09:50:00,342,166.0,135.0
2023-06-03 09:50:00,343,0.0,0.0
2023-06-03 09:50:00,344,0.0,0.0
2023-06-03 09:50:00,345,0.0,0.0
2023-06-03 09:50:00,346,0.0,0.0
2023-06-03 09:50:00,347,163.0,163.0
2023-06-03 09:50:00,348,0.0,0.0
2023-06-03 09:50:00,349,0.0,0.0
2023-06-03 09:50:00,350,0.0,0.0
2023-06-03 09:50:00,351,0.0,0.0
2023-06-03 09:50:00,352,0.0,0.0
2023-06-03 09:50:00,353,0.0,0.0
2023-06-03 09:50:00,354,250.0,140.0
2023-06-03 09:50:00,355,250.0,140.0
2023-06-03 09:50:00,356,25.0,10.0
2023-06-03 09:50:00,357,0.0,0.0
2023-06-03 09:50:00,358,20.000305,10.000153
2023-06-03 09:50:00,359,20.000305,10.000153
2023-06-03 09:50:00,360,0.0,0.0
2023-06-03 09:50:00,361,23.0,7.0
2023-06-03 09:50:00,362,23.0,7.0
2023-06-03 09:50:00,363,23.0,10.0
2023-06-03 09:50:00,364,961.0,737.319214
2023-06-03 09:50:00,365,0.0,0.0
2023-06-03 09:50:00,366,0.0,0.0
2023-06-03 09:50:00,367,408.112671,355.0
2023-06-03 09:50:00,368,0.0,0.0
2023-06-03 09:50:00,369,0.0,0.0
2023-06-03 09:50:00,370,87.97113,67.97197
2023-06-03 09:50:00,371,88.0,70.415375
2023-06-03 09:50:00,372,86.0,69.193672
2023-06-03 09:50:00,373,0.0,0.0
2023-06-03 09:50:00,374,0.0,0.0
2023-06-03 09:50:00,375,0.0,0.0
2023-06-03 09:50:00,376,0.0,0.0
2023-06-03 09:50:00,377,0.0,0.0
2023-06-03 09:50:00,378,0.0,0.0
2023-06-03 09:50:00,379,40.5,28.0
2023-06-03 09:50:00,380,0.0,0.0
2023-06-03 09:50:00,381,0.0,0.0
2023-06-03 09:50:00,382,0.0,0.0
2023-06-03 09:50:00,383,0.0,0.0
2023-06-03 09:50:00,384,0.0,0.0
2023-06-03 09:50:00,385,0.0,0.0
2023-06-03 09:50:00,386,0.0,0.0
2023-06-03 09:50:00,387,0.0,0.0
2023-06-03 09:50:00,388,0.0,0.0
2023-06-03 09:50:00,389,0.0,0.0
2023-06-03 09:50:00,390,0.0,0.0
2023-06-03 09:50:00,419,292.0,160.002441
2023-06-03 09:50:00,420,292.0,160.002441
2023-06-03 09:50:00,421,268.0,160.002441
2023-06-03 09:50:00,422,261.0,186.0
2023-06-03 09:50:00,423,261.0,186.0
2023-06-03 09:50:00,432,304.0,220.0
2023-06-03 09:50:00,433,387.687469,267.0
2023-06-03 09:50:00,434,0.0,0.0
2023-06-03 09:50:00,435,0.0,0.0
2023-06-03 09:50:00,436,275.0,189.016327
2023-06-03 09:50:00,437,275.0,189.016327
2023-06-03 09:50:00,438,0.0,0.0
2023-06-03 09:50:00,439,278.0,206.0
2023-06-03 09:50:00,440,164.5,120.0
2023-06-03 09:50:00,441,164.5,120.0
2023-06-03 09:50:00,442,175.0,120.0
2023-06-03 09:50:00,443,0.0,0.0
2023-06-03 09:50:00,444,0.0,0.0
2023-06-03 09:50:00,450,223.0,219.0
2023-06-03 09:50:00,451,113.0,113.0
2023-06-03 09:50:00,452,243.0,130.094299
2023-06-03 09:50:00,453,133.0,85.0
2023-06-03 09:50:00,459,0.0,0.0
2023-06-03 09:50:00,467,10.75862,5.000153
2023-06-03 09:50:00,468,10.75862,4.000366
2023-06-03 09:50:00,469,0.0,0.0
2023-06-03 09:50:00,471,4.081273,0.0
2023-06-03 09:50:00,472,239.0,180.0
2023-06-03 09:50:00,473,121.0,90.0
2023-06-03 09:50:00,474,244.0,180.0
2023-06-03 09:50:00,475,117.0,90.0
2023-06-03 09:50:00,477,252.0,173.994461
2023-06-03 09:50:00,478,252.0,173.994461
2023-06-03 09:50:00,479,260.0,173.994461
2023-06-03 09:50:00,480,252.0,173.994461
2023-06-03 09:50:00,481,252.0,173.994461
2023-06-03 09:50:00,482,260.0,173.994461
2023-06-03 09:50:00,485,36.0,18.001099
2023-06-03 09:50:00,486,0.0,0.0
2023-06-03 09:50:00,487,0.0,0.0
2023-06-03 09:50:00,488,0.0,0.0
2023-06-03 09:50:00,489,1002.0,795.0
2023-06-03 09:50:00,490,1002.0,795.0
2023-06-03 09:50:00,491,969.0,791.0
2023-06-03 09:50:00,492,0.0,0.0
2023-06-03 09:50:00,493,995.0,795.0
2023-06-03 09:50:00,494,994.0,795.0
2023-06-03 09:50:00,495,300.0,200.0
2023-06-03 09:50:00,496,0.0,0.0
2023-06-03 09:50:00,497,0.0,0.0
2023-06-03 09:50:00,498,0.0,0.0
2023-06-03 09:50:00,499,0.0,0.0
2023-06-03 09:50:00,501,291.0,167.006409
2023-06-03 09:50:00,502,167.0,167.0
2023-06-03 09:50:00,503,288.0,204.0
2023-06-03 09:50:00,507,0.0,0.0
2023-06-03 09:50:00,508,0.0,0.0
2023-06-03 09:50:00,511,0.0,0.0
2023-06-03 09:50:00,512,0.0,0.0
2023-06-03 09:50:00,513,338.0,150.0
2023-06-03 09:50:00,514,134.0,120.0
2023-06-03 09:50:00,516,0.0,0.0
2023-06-03 09:50:00,521,939.0,766.349304
2023-06-03 09:50:00,522,0.0,0.0
2023-06-03 09:50:00,523,0.0,0.0
2023-06-03 09:50:00,524,0.0,0.0
2023-06-03 09:50:00,525,0.0,0.0
2023-06-03 09:50:00,526,0.0,0.0
2023-06-03 09:50:00,527,1357.0,1058.099976
2023-06-03 09:50:00,528,131.0,131.0
2023-06-03 09:50:00,529,0.0,0.0
2023-06-03 09:50:00,530,994.0,761.711182
2023-06-03 09:50:00,533,0.0,0.0
2023-06-03 09:50:00,534,0.0,0.0
2023-06-03 09:50:00,535,0.0,0.0
2023-06-03 09:50:00,536,0.0,0.0
2023-06-03 09:50:00,537,0.0,0.0
2023-06-03 09:50:00,538,0.0,0.0
2023-06-03 09:50:00,539,363.0,174.0
2023-06-03 09:50:00,540,182.0,87.0
2023-06-03 09:50:00,541,0.0,0.0
2023-06-03 09:50:00,542,0.0,0.0
2023-06-03 09:50:00,544,0.0,0.0
2023-06-03 09:50:00,545,1012.0,795.0
2023-06-03 09:50:00,546,0.0,0.0
2023-06-03 09:50:00,547,0.0,0.0
2023-06-03 09:50:00,548,0.0,0.0
2023-06-03 09:50:00,549,0.0,0.0
2023-06-03 09:50:00,550,0.0,0.0
2023-06-03 09:50:00,552,0.0,0.0
2023-06-03 09:50:00,553,0.0,0.0
2023-06-03 09:55:00,1,0.0,0.0
2023-06-03 09:55:00,2,43.0,20.001221
2023-06-03 09:55:00,3,0.0,0.0
2023-06-03 09:55:00,4,413.46698,364.991486
2023-06-03 09:55:00,5,0.0,0.0
2023-06-03 09:55:00,6,0.0,0.0
2023-06-03 09:55:00,7,0.0,0.0
2023-06-03 09:55:00,8,0.0,0.0
2023-06-03 09:55:00,9,0.0,0.0
2023-06-03 09:55:00,10,442.382202,364.396393
2023-06-03 09:55:00,11,350.0,200.0
2023-06-03 09:55:00,12,0.0,0.0
2023-06-03 09:55:00,15,395.968506,395.968506
2023-06-03 09:55:00,16,0.0,0.0
2023-06-03 09:55:00,17,0.0,0.0
2023-06-03 09:55:00,18,403.856079,379.993195
2023-06-03 09:55:00,27,615.0,615.0
2023-06-03 09:55:00,28,612.0,612.0
2023-06-03 09:55:00,29,612.0,612.0
2023-06-03 09:55:00,33,0.0,0.0
2023-06-03 09:55:00,36,995.0,795.0
2023-06-03 09:55:00,37,990.0,795.0
2023-06-03 09:55:00,43,0.0,0.0
2023-06-03 09:55:00,46,506.0,445.009064
2023-06-03 09:55:00,47,0.0,0.0
2023-06-03 09:55:00,48,462.713654,410.591827
2023-06-03 09:55:00,49,0.0,0.0
2023-06-03 09:55:00,50,0.0,0.0
2023-06-03 09:55:00,51,463.0,405.012726
2023-06-03 09:55:00,52,0.0,0.0
2023-06-03 09:55:00,53,0.0,0.0
2023-06-03 09:55:00,54,0.0,0.0
2023-06-03 09:55:00,55,0.0,0.0
2023-06-03 09:55:00,56,0.0,0.0
2023-06-03 09:55:00,57,0.0,0.0
2023-06-03 09:55:00,58,0.0,0.0
2023-06-03 09:55:00,59,0.0,0.0
2023-06-03 09:55:00,60,0.0,0.0
2023-06-03 09:55:00,61,382.579498,282.579498
2023-06-03 09:55:00,62,0.0,0.0
2023-06-03 09:55:00,63,0.0,0.0
2023-06-03 09:55:00,64,0.0,0.0
2023-06-03 09:55:00,65,0.0,0.0
2023-06-03 09:55:00,66,448.90213,375.306793
2023-06-03 09:55:00,67,0.0,0.0
2023-06-03 09:55:00,68,0.0,0.0
2023-06-03 09:55:00,69,0.0,0.0
2023-06-03 09:55:00,70,930.0,830.557373
2023-06-03 09:55:00,71,0.0,0.0
2023-06-03 09:55:00,72,44.0,25.002136
2023-06-03 09:55:00,73,0.0,0.0
2023-06-03 09:55:00,74,0.0,0.0
2023-06-03 09:55:00,75,0.0,0.0
2023-06-03 09:55:00,76,0.0,0.0
2023-06-03 09:55:00,77,0.0,0.0
2023-06-03 09:55:00,78,0.0,0.0
2023-06-03 09:55:00,79,0.0,0.0
2023-06-03 09:55:00,80,0.0,0.0
2023-06-03 09:55:00,83,401.382935,350.326019
2023-06-03 09:55:00,84,0.0,0.0
2023-06-03 09:55:00,85,0.0,0.0
2023-06-03 09:55:00,86,0.0,0.0
2023-06-03 09:55:00,87,0.0,0.0
2023-06-03 09:55:00,88,0.0,0.0
2023-06-03 09:55:00,89,455.993927,380.018097
2023-06-03 09:55:00,90,0.0,0.0
2023-06-03 09:55:00,91,0.0,0.0
2023-06-03 09:55:00,92,947.077881,752.700256
2023-06-03 09:55:00,95,0.0,0.0
2023-06-03 09:55:00,96,0.0,0.0
2023-06-03 09:55:00,97,0.0,0.0
2023-06-03 09:55:00,98,0.0,0.0
2023-06-03 09:55:00,99,0.0,0.0
2023-06-03 09:55:00,100,0.0,0.0
2023-06-03 09:55:00,101,0.0,0.0
2023-06-03 09:55:00,102,0.0,0.0
2023-06-03 09:55:00,103,0.0,0.0
2023-06-03 09:55:00,104,0.0,0.0
2023-06-03 09:55:00,105,0.0,0.0
2023-06-03 09:55:00,106,0.0,0.0
2023-06-03 09:55:00,107,0.0,0.0
2023-06-03 09:55:00,108,0.0,0.0
2023-06-03 09:55:00,112,0.0,0.0
2023-06-03 09:55:00,113,40.0,31.0
2023-06-03 09:55:00,114,10.0,9.0
2023-06-03 09:55:00,115,0.0,0.0
2023-06-03 09:55:00,116,903.285278,750.045654
2023-06-03 09:55:00,117,100.0,60.000153
2023-06-03 09:55:00,118,100.0,60.000153
2023-06-03 09:55:00,119,0.0,0.0
2023-06-03 09:55:00,120,0.0,0.0
2023-06-03 09:55:00,126,0.0,0.0
2023-06-03 09:55:00,127,8.0,8.0
2023-06-03 09:55:00,128,1003.0,750.0
2023-06-03 09:55:00,129,999.0,750.0
2023-06-03 09:55:00,130,0.0,0.0
2023-06-03 09:55:00,131,992.0,718.0
2023-06-03 09:55:00,132,958.0,758.0
2023-06-03 09:55:00,133,981.0,755.0
2023-06-03 09:55:00,134,180.976273,175.197556
2023-06-03 09:55:00,135,261.411804,210.0
2023-06-03 09:55:00,136,160.0,109.996994
2023-06-03 09:55:00,137,160.0,109.996994
2023-06-03 09:55:00,138,185.0,122.0
2023-06-03 09:55:00,139,0.0,0.0
2023-06-03 09:55:00,140,0.0,0.0
2023-06-03 09:55:00,141,0.0,0.0
2023-06-03 09:55:00,142,0.0,0.0
2023-06-03 09:55:00,143,0.0,0.0
2023-06-03 09:55:00,144,0.0,0.0
2023-06-03 09:55:00,145,164.0,88.436272
2023-06-03 09:55:00,146,0.0,0.0
2023-06-03 09:55:00,147,86.5,52.0
2023-06-03 09:55:00,150,0.0,0.0
2023-06-03 09:55:00,151,0.0,0.0
2023-06-03 09:55:00,152,0.0,0.0
2023-06-03 09:55:00,153,0.0,0.0
2023-06-03 09:55:00,154,236.0,145.000275
2023-06-03 09:55:00,155,123.0,72.500137
2023-06-03 09:55:00,156,396.0,350.0
2023-06-03 09:55:00,158,0.0,0.0
2023-06-03 09:55:00,159,0.0,0.0
2023-06-03 09:55:00,160,0.0,0.0
2023-06-03 09:55:00,161,0.0,0.0
2023-06-03 09:55:00,162,300.0,220.0
2023-06-03 09:55:00,166,0.0,0.0
2023-06-03 09:55:00,167,0.0,0.0
2023-06-03 09:55:00,168,0.0,0.0
2023-06-03 09:55:00,169,0.0,0.0
2023-06-03 09:55:00,170,0.0,0.0
2023-06-03 09:55:00,171,0.0,0.0
2023-06-03 09:55:00,172,0.0,0.0
2023-06-03 09:55:00,173,0.0,0.0
2023-06-03 09:55:00,174,0.0,0.0
2023-06-03 09:55:00,175,293.0,162.0
2023-06-03 09:55:00,176,293.0,162.0
2023-06-03 09:55:00,177,296.0,216.0
2023-06-03 09:55:00,178,0.0,0.0
2023-06-03 09:55:00,179,0.0,0.0
2023-06-03 09:55:00,180,0.0,0.0
2023-06-03 09:55:00,181,0.0,0.0
2023-06-03 09:55:00,182,0.0,0.0
2023-06-03 09:55:00,183,0.0,0.0
2023-06-03 09:55:00,184,0.0,0.0
2023-06-03 09:55:00,185,0.0,0.0
2023-06-03 09:55:00,186,0.0,0.0
2023-06-03 09:55:00,187,0.0,0.0
2023-06-03 09:55:00,188,0.0,0.0
2023-06-03 09:55:00,189,0.0,0.0
2023-06-03 09:55:00,190,1000.0,795.0
2023-06-03 09:55:00,191,1000.0,795.0
2023-06-03 09:55:00,193,12.860812,11.999903
2023-06-03 09:55:00,194,0.0,0.0
2023-06-03 09:55:00,195,26.30621,10.0
2023-06-03 09:55:00,196,0.0,0.0
2023-06-03 09:55:00,197,200.0,120.0
2023-06-03 09:55:00,198,0.0,0.0
2023-06-03 09:55:00,200,0.0,0.0
2023-06-03 09:55:00,207,0.0,0.0
2023-06-03 09:55:00,208,0.0,0.0
2023-06-03 09:55:00,209,0.0,0.0
2023-06-03 09:55:00,210,0.0,0.0
2023-06-03 09:55:00,211,0.0,0.0
2023-06-03 09:55:00,212,0.0,0.0
2023-06-03 09:55:00,213,0.0,0.0
2023-06-03 09:55:00,214,0.0,0.0
2023-06-03 09:55:00,215,0.0,0.0
2023-06-03 09:55:00,216,0.0,0.0
2023-06-03 09:55:00,217,0.0,0.0
2023-06-03 09:55:00,218,27.0,20.99826
2023-06-03 09:55:00,219,0.0,0.0
2023-06-03 09:55:00,220,27.0,20.99826
2023-06-03 09:55:00,231,0.0,0.0
2023-06-03 09:55:00,232,0.0,0.0
2023-06-03 09:55:00,233,0.0,0.0
2023-06-03 09:55:00,234,0.0,0.0
2023-06-03 09:55:00,237,0.0,0.0
2023-06-03 09:55:00,238,0.0,0.0
2023-06-03 09:55:00,240,284.0,200.0
2023-06-03 09:55:00,241,143.0,100.0
2023-06-03 09:55:00,242,0.0,0.0
2023-06-03 09:55:00,243,0.0,0.0
2023-06-03 09:55:00,244,0.0,0.0
2023-06-03 09:55:00,247,0.0,0.0
2023-06-03 09:55:00,248,0.0,0.0
2023-06-03 09:55:00,249,162.5,99.407349
2023-06-03 09:55:00,250,0.0,0.0
2023-06-03 09:55:00,251,162.5,99.46228
2023-06-03 09:55:00,252,180.0,130.0
2023-06-03 09:55:00,253,0.0,0.0
2023-06-03 09:55:00,254,0.0,0.0
2023-06-03 09:55:00,255,0.0,0.0
2023-06-03 09:55:00,256,0.0,0.0
2023-06-03 09:55:00,257,0.0,0.0
2023-06-03 09:55:00,258,0.0,0.0
2023-06-03 09:55:00,259,0.0,0.0
2023-06-03 09:55:00,260,0.0,0.0
2023-06-03 09:55:00,264,10.0,5.000229
2023-06-03 09:55:00,265,0.0,0.0
2023-06-03 09:55:00,266,300.0,230.0
2023-06-03 09:55:00,267,0.0,0.0
2023-06-03 09:55:00,268,0.0,0.0
2023-06-03 09:55:00,269,0.0,0.0
2023-06-03 09:55:00,270,0.0,0.0
2023-06-03 09:55:00,271,0.0,0.0
2023-06-03 09:55:00,272,0.0,0.0
2023-06-03 09:55:00,273,0.0,0.0
2023-06-03 09:55:00,274,0.0,0.0
2023-06-03 09:55:00,275,160.0,100.0
2023-06-03 09:55:00,276,74.0,50.0
2023-06-03 09:55:00,277,0.0,0.0
2023-06-03 09:55:00,278,0.0,0.0
2023-06-03 09:55:00,279,100.0,100.0
2023-06-03 09:55:00,280,60.0,60.0
2023-06-03 09:55:00,281,0.0,0.0
2023-06-03 09:55:00,282,0.0,0.0
2023-06-03 09:55:00,283,0.0,0.0
2023-06-03 09:55:00,284,0.0,0.0
2023-06-03 09:55:00,285,0.0,0.0
2023-06-03 09:55:00,286,0.0,0.0
2023-06-03 09:55:00,287,0.0,0.0
2023-06-03 09:55:00,288,0.0,0.0
2023-06-03 09:55:00,289,0.0,0.0
2023-06-03 09:55:00,290,0.0,0.0
2023-06-03 09:55:00,291,0.0,0.0
2023-06-03 09:55:00,292,0.0,0.0
2023-06-03 09:55:00,293,0.0,0.0
2023-06-03 09:55:00,294,0.0,0.0
2023-06-03 09:55:00,299,184.5,133.0
2023-06-03 09:55:00,300,184.5,133.0
2023-06-03 09:55:00,301,0.0,0.0
2023-06-03 09:55:00,302,0.0,0.0
2023-06-03 09:55:00,303,204.0,128.999451
2023-06-03 09:55:00,304,0.0,0.0
2023-06-03 09:55:00,305,381.0,310.000916
2023-06-03 09:55:00,306,362.0,297.007629
2023-06-03 09:55:00,307,303.129333,207.007019
2023-06-03 09:55:00,308,151.5,119.995728
2023-06-03 09:55:00,309,151.5,119.995728
2023-06-03 09:55:00,310,167.0,122.0
2023-06-03 09:55:00,311,154.5,119.995728
2023-06-03 09:55:00,312,154.5,119.995728
2023-06-03 09:55:00,313,167.0,122.0
2023-06-03 09:55:00,314,0.0,0.0
2023-06-03 09:55:00,315,0.0,0.0
2023-06-03 09:55:00,316,0.0,0.0
2023-06-03 09:55:00,317,0.0,0.0
2023-06-03 09:55:00,318,0.0,0.0
2023-06-03 09:55:00,319,0.0,0.0
2023-06-03 09:55:00,320,0.0,0.0
2023-06-03 09:55:00,321,0.0,0.0
2023-06-03 09:55:00,322,0.0,0.0
2023-06-03 09:55:00,323,168.0,122.0
2023-06-03 09:55:00,324,168.0,122.0
2023-06-03 09:55:00,325,176.0,136.0
2023-06-03 09:55:00,326,145.655289,135.0
2023-06-03 09:55:00,327,142.11705,135.0
2023-06-03 09:55:00,328,173.0,150.0
2023-06-03 09:55:00,329,0.0,0.0
2023-06-03 09:55:00,330,0.0,0.0
2023-06-03 09:55:00,331,785.844177,644.627686
2023-06-03 09:55:00,332,0.0,0.0
2023-06-03 09:55:00,333,0.0,0.0
2023-06-03 09:55:00,334,0.0,0.0
2023-06-03 09:55:00,335,0.0,0.0
2023-06-03 09:55:00,336,0.0,0.0
2023-06-03 09:55:00,337,0.0,0.0
2023-06-03 09:55:00,338,0.0,0.0
2023-06-03 09:55:00,339,0.0,0.0
2023-06-03 09:55:00,340,818.0,679.489136
2023-06-03 09:55:00,341,817.0,675.713989
2023-06-03 09:55:00,342,166.0,135.0
2023-06-03 09:55:00,343,0.0,0.0
2023-06-03 09:55:00,344,0.0,0.0
2023-06-03 09:55:00,345,0.0,0.0
2023-06-03 09:55:00,346,0.0,0.0
2023-06-03 09:55:00,347,163.0,163.0
2023-06-03 09:55:00,348,0.0,0.0
2023-06-03 09:55:00,349,0.0,0.0
2023-06-03 09:55:00,350,0.0,0.0
2023-06-03 09:55:00,351,0.0,0.0
2023-06-03 09:55:00,352,0.0,0.0
2023-06-03 09:55:00,353,0.0,0.0
2023-06-03 09:55:00,354,250.0,140.0
2023-06-03 09:55:00,355,250.0,140.0
2023-06-03 09:55:00,356,25.0,10.0
2023-06-03 09:55:00,357,0.0,0.0
2023-06-03 09:55:00,358,20.000305,10.000153
2023-06-03 09:55:00,359,20.000305,10.000153
2023-06-03 09:55:00,360,0.0,0.0
2023-06-03 09:55:00,361,23.0,7.0
2023-06-03 09:55:00,362,23.0,7.0
2023-06-03 09:55:00,363,23.0,10.0
2023-06-03 09:55:00,364,961.0,741.028198
2023-06-03 09:55:00,365,0.0,0.0
2023-06-03 09:55:00,366,0.0,0.0
2023-06-03 09:55:00,367,408.112671,355.0
2023-06-03 09:55:00,368,0.0,0.0
2023-06-03 09:55:00,369,0.0,0.0
2023-06-03 09:55:00,370,87.948242,67.943359
2023-06-03 09:55:00,371,88.0,70.415375
2023-06-03 09:55:00,372,86.0,69.179367
2023-06-03 09:55:00,373,0.0,0.0
2023-06-03 09:55:00,374,0.0,0.0
2023-06-03 09:55:00,375,0.0,0.0
2023-06-03 09:55:00,376,0.0,0.0
2023-06-03 09:55:00,377,0.0,0.0
2023-06-03 09:55:00,378,0.0,0.0
2023-06-03 09:55:00,379,40.5,28.0
2023-06-03 09:55:00,380,0.0,0.0
2023-06-03 09:55:00,381,0.0,0.0
2023-06-03 09:55:00,382,0.0,0.0
2023-06-03 09:55:00,383,0.0,0.0
2023-06-03 09:55:00,384,0.0,0.0
2023-06-03 09:55:00,385,0.0,0.0
2023-06-03 09:55:00,386,0.0,0.0
2023-06-03 09:55:00,387,0.0,0.0
2023-06-03 09:55:00,388,0.0,0.0
2023-06-03 09:55:00,389,0.0,0.0
2023-06-03 09:55:00,390,0.0,0.0
2023-06-03 09:55:00,419,292.0,160.002441
2023-06-03 09:55:00,420,292.0,160.002441
2023-06-03 09:55:00,421,268.0,160.002441
2023-06-03 09:55:00,422,261.0,186.0
2023-06-03 09:55:00,423,261.0,186.0
2023-06-03 09:55:00,432,304.0,220.0
2023-06-03 09:55:00,433,387.208954,267.0
2023-06-03 09:55:00,434,0.0,0.0
2023-06-03 09:55:00,435,0.0,0.0
2023-06-03 09:55:00,436,275.0,189.016327
2023-06-03 09:55:00,437,275.0,189.016327
2023-06-03 09:55:00,438,0.0,0.0
2023-06-03 09:55:00,439,278.0,206.0
2023-06-03 09:55:00,440,164.5,120.0
2023-06-03 09:55:00,441,164.5,120.0
2023-06-03 09:55:00,442,175.0,120.0
2023-06-03 09:55:00,443,0.0,0.0
2023-06-03 09:55:00,444,0.0,0.0
2023-06-03 09:55:00,450,223.0,219.0
2023-06-03 09:55:00,451,113.0,113.0
2023-06-03 09:55:00,452,243.0,130.094299
2023-06-03 09:55:00,453,133.0,85.0
2023-06-03 09:55:00,459,0.0,0.0
2023-06-03 09:55:00,467,10.75862,5.000153
2023-06-03 09:55:00,468,10.75862,4.000366
2023-06-03 09:55:00,469,0.0,0.0
2023-06-03 09:55:00,471,4.469326,0.0
2023-06-03 09:55:00,472,239.0,180.0
2023-06-03 09:55:00,473,121.0,90.0
2023-06-03 09:55:00,474,244.0,180.0
2023-06-03 09:55:00,475,117.0,90.0
2023-06-03 09:55:00,477,252.0,173.994461
2023-06-03 09:55:00,478,252.0,173.994461
2023-06-03 09:55:00,479,260.0,173.994461
2023-06-03 09:55:00,480,252.0,173.994461
2023-06-03 09:55:00,481,252.0,173.994461
2023-06-03 09:55:00,482,260.0,173.994461
2023-06-03 09:55:00,485,36.0,18.001099
2023-06-03 09:55:00,486,0.0,0.0
2023-06-03 09:55:00,487,0.0,0.0
2023-06-03 09:55:00,488,0.0,0.0
2023-06-03 09:55:00,489,1002.0,795.0
2023-06-03 09:55:00,490,1002.0,795.0
2023-06-03 09:55:00,491,969.0,791.0
2023-06-03 09:55:00,492,0.0,0.0
2023-06-03 09:55:00,493,995.0,795.0
2023-06-03 09:55:00,494,994.0,795.0
2023-06-03 09:55:00,495,300.0,200.0
2023-06-03 09:55:00,496,0.0,0.0
2023-06-03 09:55:00,497,0.0,0.0
2023-06-03 09:55:00,498,0.0,0.0
2023-06-03 09:55:00,499,0.0,0.0
2023-06-03 09:55:00,501,291.0,167.006409
2023-06-03 09:55:00,502,167.0,167.0
2023-06-03 09:55:00,503,288.0,204.0
2023-06-03 09:55:00,507,0.0,0.0
2023-06-03 09:55:00,508,0.0,0.0
2023-06-03 09:55:00,511,0.0,0.0
2023-06-03 09:55:00,512,0.0,0.0
2023-06-03 09:55:00,513,338.0,150.0
2023-06-03 09:55:00,514,134.0,120.0
2023-06-03 09:55:00,516,0.0,0.0
2023-06-03 09:55:00,521,939.0,770.620361
2023-06-03 09:55:00,522,0.0,0.0
2023-06-03 09:55:00,523,0.0,0.0
2023-06-03 09:55:00,524,0.0,0.0
2023-06-03 09:55:00,525,0.0,0.0
2023-06-03 09:55:00,526,0.0,0.0
2023-06-03 09:55:00,527,1357.0,1058.099976
2023-06-03 09:55:00,528,131.0,131.0
2023-06-03 09:55:00,529,0.0,0.0
2023-06-03 09:55:00,530,994.0,577.0
2023-06-03 09:55:00,533,0.0,0.0
2023-06-03 09:55:00,534,0.0,0.0
2023-06-03 09:55:00,535,0.0,0.0
2023-06-03 09:55:00,536,0.0,0.0
2023-06-03 09:55:00,537,0.0,0.0
2023-06-03 09:55:00,538,0.0,0.0
2023-06-03 09:55:00,539,363.0,174.0
2023-06-03 09:55:00,540,182.0,87.0
2023-06-03 09:55:00,541,0.0,0.0
2023-06-03 09:55:00,542,0.0,0.0
2023-06-03 09:55:00,544,0.0,0.0
2023-06-03 09:55:00,545,1012.0,795.0
2023-06-03 09:55:00,546,0.0,0.0
2023-06-03 09:55:00,547,0.0,0.0
2023-06-03 09:55:00,548,0.0,0.0
2023-06-03 09:55:00,549,0.0,0.0
2023-06-03 09:55:00,550,0.0,0.0
2023-06-03 09:55:00,552,0.0,0.0
2023-06-03 09:55:00,553,0.0,0.0
2023-06-03 10:00:00,1,0.0,0.0
2023-06-03 10:00:00,2,43.0,20.001221
2023-06-03 10:00:00,3,0.0,0.0
2023-06-03 10:00:00,4,396.306641,364.991486
2023-06-03 10:00:00,5,0.0,0.0
2023-06-03 10:00:00,6,0.0,0.0
2023-06-03 10:00:00,7,0.0,0.0
2023-06-03 10:00:00,8,0.0,0.0
2023-06-03 10:00:00,9,0.0,0.0
2023-06-03 10:00:00,10,444.690887,364.371613
2023-06-03 10:00:00,11,350.0,200.0
2023-06-03 10:00:00,12,0.0,0.0
2023-06-03 10:00:00,15,395.876953,395.876953
2023-06-03 10:00:00,16,0.0,0.0
2023-06-03 10:00:00,17,0.0,0.0
2023-06-03 10:00:00,18,403.25174,379.968414
2023-06-03 10:00:00,27,615.0,615.0
2023-06-03 10:00:00,28,612.0,612.0
2023-06-03 10:00:00,29,612.0,612.0
2023-06-03 10:00:00,33,0.0,0.0
2023-06-03 10:00:00,36,995.0,795.0
2023-06-03 10:00:00,37,990.0,795.0
2023-06-03 10:00:00,43,0.0,0.0
2023-06-03 10:00:00,46,506.0,445.009064
2023-06-03 10:00:00,47,0.0,0.0
2023-06-03 10:00:00,48,462.713654,409.897614
2023-06-03 10:00:00,49,0.0,0.0
2023-06-03 10:00:00,50,0.0,0.0
2023-06-03 10:00:00,51,463.0,405.012726
2023-06-03 10:00:00,52,0.0,0.0
2023-06-03 10:00:00,53,0.0,0.0
2023-06-03 10:00:00,54,0.0,0.0
2023-06-03 10:00:00,55,0.0,0.0
2023-06-03 10:00:00,56,0.0,0.0
2023-06-03 10:00:00,57,0.0,0.0
2023-06-03 10:00:00,58,0.0,0.0
2023-06-03 10:00:00,59,0.0,0.0
2023-06-03 10:00:00,60,0.0,0.0
2023-06-03 10:00:00,61,380.829987,280.829987
2023-06-03 10:00:00,62,0.0,0.0
2023-06-03 10:00:00,63,0.0,0.0
2023-06-03 10:00:00,64,0.0,0.0
2023-06-03 10:00:00,65,0.0,0.0
2023-06-03 10:00:00,66,448.92691,375.306793
2023-06-03 10:00:00,67,0.0,0.0
2023-06-03 10:00:00,68,0.0,0.0
2023-06-03 10:00:00,69,0.0,0.0
2023-06-03 10:00:00,70,930.0,830.729004
2023-06-03 10:00:00,71,0.0,0.0
2023-06-03 10:00:00,72,44.0,25.002136
2023-06-03 10:00:00,73,0.0,0.0
2023-06-03 10:00:00,74,0.0,0.0
2023-06-03 10:00:00,75,0.0,0.0
2023-06-03 10:00:00,76,0.0,0.0
2023-06-03 10:00:00,77,0.0,0.0
2023-06-03 10:00:00,78,0.0,0.0
2023-06-03 10:00:00,79,0.0,0.0
2023-06-03 10:00:00,80,0.0,0.0
2023-06-03 10:00:00,83,403.901306,350.326019
2023-06-03 10:00:00,84,0.0,0.0
2023-06-03 10:00:00,85,0.0,0.0
2023-06-03 10:00:00,86,0.0,0.0
2023-06-03 10:00:00,87,0.0,0.0
2023-06-03 10:00:00,88,0.0,0.0
2023-06-03 10:00:00,89,455.993927,380.018097
2023-06-03 10:00:00,90,0.0,0.0
2023-06-03 10:00:00,91,0.0,0.0
2023-06-03 10:00:00,92,946.986328,763.700928
2023-06-03 10:00:00,95,0.0,0.0
2023-06-03 10:00:00,96,0.0,0.0
2023-06-03 10:00:00,97,0.0,0.0
2023-06-03 10:00:00,98,0.0,0.0
2023-06-03 10:00:00,99,0.0,0.0
2023-06-03 10:00:00,100,0.0,0.0
2023-06-03 10:00:00,101,0.0,0.0
2023-06-03 10:00:00,102,0.0,0.0
2023-06-03 10:00:00,103,0.0,0.0
2023-06-03 10:00:00,104,0.0,0.0
2023-06-03 10:00:00,105,0.0,0.0
2023-06-03 10:00:00,106,0.0,0.0
2023-06-03 10:00:00,107,0.0,0.0
2023-06-03 10:00:00,108,0.0,0.0
2023-06-03 10:00:00,112,0.0,0.0
2023-06-03 10:00:00,113,40.0,31.0
2023-06-03 10:00:00,114,10.0,9.0
2023-06-03 10:00:00,115,0.0,0.0
2023-06-03 10:00:00,116,907.249329,750.045654
2023-06-03 10:00:00,117,100.0,60.000153
2023-06-03 10:00:00,118,100.0,60.000153
2023-06-03 10:00:00,119,0.0,0.0
2023-06-03 10:00:00,120,0.0,0.0
2023-06-03 10:00:00,126,0.0,0.0
2023-06-03 10:00:00,127,8.0,8.0
2023-06-03 10:00:00,128,1003.0,750.0
2023-06-03 10:00:00,129,999.0,750.0
2023-06-03 10:00:00,130,0.0,0.0
2023-06-03 10:00:00,131,992.0,718.0
2023-06-03 10:00:00,132,958.0,758.0
2023-06-03 10:00:00,133,981.0,755.0
2023-06-03 10:00:00,134,182.92276,175.3311
2023-06-03 10:00:00,135,263.888245,210.0
2023-06-03 10:00:00,136,160.0,109.996994
2023-06-03 10:00:00,137,160.0,109.996994
2023-06-03 10:00:00,138,185.0,122.0
2023-06-03 10:00:00,139,0.0,0.0
2023-06-03 10:00:00,140,0.0,0.0
2023-06-03 10:00:00,141,0.0,0.0
2023-06-03 10:00:00,142,0.0,0.0
2023-06-03 10:00:00,143,0.0,0.0
2023-06-03 10:00:00,144,0.0,0.0
2023-06-03 10:00:00,145,164.0,88.436272
2023-06-03 10:00:00,146,0.0,0.0
2023-06-03 10:00:00,147,86.5,52.0
2023-06-03 10:00:00,150,0.0,0.0
2023-06-03 10:00:00,151,0.0,0.0
2023-06-03 10:00:00,152,0.0,0.0
2023-06-03 10:00:00,153,0.0,0.0
2023-06-03 10:00:00,154,236.0,145.000275
2023-06-03 10:00:00,155,123.0,72.500137
2023-06-03 10:00:00,156,396.0,350.0
2023-06-03 10:00:00,158,0.0,0.0
2023-06-03 10:00:00,159,0.0,0.0
2023-06-03 10:00:00,160,0.0,0.0
2023-06-03 10:00:00,161,0.0,0.0
2023-06-03 10:00:00,162,300.0,220.0
2023-06-03 10:00:00,166,0.0,0.0
2023-06-03 10:00:00,167,0.0,0.0
2023-06-03 10:00:00,168,0.0,0.0
2023-06-03 10:00:00,169,0.0,0.0
2023-06-03 10:00:00,170,0.0,0.0
2023-06-03 10:00:00,171,0.0,0.0
2023-06-03 10:00:00,172,0.0,0.0
2023-06-03 10:00:00,173,0.0,0.0
2023-06-03 10:00:00,174,0.0,0.0
2023-06-03 10:00:00,175,71.897072,0.0
2023-06-03 10:00:00,176,293.0,162.0
2023-06-03 10:00:00,177,148.0,108.0
2023-06-03 10:00:00,178,0.0,0.0
2023-06-03 10:00:00,179,0.0,0.0
2023-06-03 10:00:00,180,0.0,0.0
2023-06-03 10:00:00,181,0.0,0.0
2023-06-03 10:00:00,182,0.0,0.0
2023-06-03 10:00:00,183,0.0,0.0
2023-06-03 10:00:00,184,0.0,0.0
2023-06-03 10:00:00,185,0.0,0.0
2023-06-03 10:00:00,186,0.0,0.0
2023-06-03 10:00:00,187,0.0,0.0
2023-06-03 10:00:00,188,0.0,0.0
2023-06-03 10:00:00,189,0.0,0.0
2023-06-03 10:00:00,190,1000.0,795.0
2023-06-03 10:00:00,191,1000.0,795.0
2023-06-03 10:00:00,193,12.860812,11.999903
2023-06-03 10:00:00,194,0.0,0.0
2023-06-03 10:00:00,195,26.30621,10.0
2023-06-03 10:00:00,196,0.0,0.0
2023-06-03 10:00:00,197,200.0,120.0
2023-06-03 10:00:00,198,0.0,0.0
2023-06-03 10:00:00,200,0.0,0.0
2023-06-03 10:00:00,207,0.0,0.0
2023-06-03 10:00:00,208,0.0,0.0
2023-06-03 10:00:00,209,0.0,0.0
2023-06-03 10:00:00,210,0.0,0.0
2023-06-03 10:00:00,211,0.0,0.0
2023-06-03 10:00:00,212,0.0,0.0
2023-06-03 10:00:00,213,0.0,0.0
2023-06-03 10:00:00,214,0.0,0.0
2023-06-03 10:00:00,215,0.0,0.0
2023-06-03 10:00:00,216,0.0,0.0
2023-06-03 10:00:00,217,0.0,0.0
2023-06-03 10:00:00,218,27.0,20.99826
2023-06-03 10:00:00,219,0.0,0.0
2023-06-03 10:00:00,220,27.0,20.99826
2023-06-03 10:00:00,231,0.0,0.0
2023-06-03 10:00:00,232,0.0,0.0
2023-06-03 10:00:00,233,0.0,0.0
2023-06-03 10:00:00,234,0.0,0.0
2023-06-03 10:00:00,237,0.0,0.0
2023-06-03 10:00:00,238,0.0,0.0
2023-06-03 10:00:00,240,284.0,200.0
2023-06-03 10:00:00,241,143.0,100.0
2023-06-03 10:00:00,242,0.0,0.0
2023-06-03 10:00:00,243,0.0,0.0
2023-06-03 10:00:00,244,0.0,0.0
2023-06-03 10:00:00,247,0.0,0.0
2023-06-03 10:00:00,248,0.0,0.0
2023-06-03 10:00:00,249,162.5,99.498901
2023-06-03 10:00:00,250,0.0,0.0
2023-06-03 10:00:00,251,162.5,99.498901
2023-06-03 10:00:00,252,180.0,130.0
2023-06-03 10:00:00,253,0.0,0.0
2023-06-03 10:00:00,254,0.0,0.0
2023-06-03 10:00:00,255,0.0,0.0
2023-06-03 10:00:00,256,0.0,0.0
2023-06-03 10:00:00,257,0.0,0.0
2023-06-03 10:00:00,258,0.0,0.0
2023-06-03 10:00:00,259,0.0,0.0
2023-06-03 10:00:00,260,0.0,0.0
2023-06-03 10:00:00,264,10.0,5.000229
2023-06-03 10:00:00,265,0.0,0.0
2023-06-03 10:00:00,266,300.0,230.0
2023-06-03 10:00:00,267,0.0,0.0
2023-06-03 10:00:00,268,0.0,0.0
2023-06-03 10:00:00,269,0.0,0.0
2023-06-03 10:00:00,270,0.0,0.0
2023-06-03 10:00:00,271,0.0,0.0
2023-06-03 10:00:00,272,0.0,0.0
2023-06-03 10:00:00,273,0.0,0.0
2023-06-03 10:00:00,274,0.0,0.0
2023-06-03 10:00:00,275,160.0,100.0
2023-06-03 10:00:00,276,74.0,50.0
2023-06-03 10:00:00,277,0.0,0.0
2023-06-03 10:00:00,278,0.0,0.0
2023-06-03 10:00:00,279,100.0,100.0
2023-06-03 10:00:00,280,60.0,60.0
2023-06-03 10:00:00,281,0.0,0.0
2023-06-03 10:00:00,282,0.0,0.0
2023-06-03 10:00:00,283,0.0,0.0
2023-06-03 10:00:00,284,0.0,0.0
2023-06-03 10:00:00,285,0.0,0.0
2023-06-03 10:00:00,286,0.0,0.0
2023-06-03 10:00:00,287,0.0,0.0
2023-06-03 10:00:00,288,0.0,0.0
2023-06-03 10:00:00,289,0.0,0.0
2023-06-03 10:00:00,290,0.0,0.0
2023-06-03 10:00:00,291,0.0,0.0
2023-06-03 10:00:00,292,0.0,0.0
2023-06-03 10:00:00,293,0.0,0.0
2023-06-03 10:00:00,294,0.0,0.0
2023-06-03 10:00:00,299,184.5,133.0
2023-06-03 10:00:00,300,184.5,133.0
2023-06-03 10:00:00,301,0.0,0.0
2023-06-03 10:00:00,302,0.0,0.0
2023-06-03 10:00:00,303,204.0,128.999451
2023-06-03 10:00:00,304,0.0,0.0
2023-06-03 10:00:00,305,381.0,310.000916
2023-06-03 10:00:00,306,362.0,297.007629
2023-06-03 10:00:00,307,303.383881,207.007019
2023-06-03 10:00:00,308,151.5,119.995728
2023-06-03 10:00:00,309,151.5,117.0
2023-06-03 10:00:00,310,167.0,122.0
2023-06-03 10:00:00,311,154.5,119.995728
2023-06-03 10:00:00,312,154.5,119.995728
2023-06-03 10:00:00,313,167.0,122.0
2023-06-03 10:00:00,314,0.0,0.0
2023-06-03 10:00:00,315,0.0,0.0
2023-06-03 10:00:00,316,0.0,0.0
2023-06-03 10:00:00,317,0.0,0.0
2023-06-03 10:00:00,318,0.0,0.0
2023-06-03 10:00:00,319,0.0,0.0
2023-06-03 10:00:00,320,0.0,0.0
2023-06-03 10:00:00,321,0.0,0.0
2023-06-03 10:00:00,322,0.0,0.0
2023-06-03 10:00:00,323,168.0,122.0
2023-06-03 10:00:00,324,168.0,122.0
2023-06-03 10:00:00,325,176.0,136.0
2023-06-03 10:00:00,326,144.711105,135.0
2023-06-03 10:00:00,327,143.061234,135.0
2023-06-03 10:00:00,328,173.0,150.0
2023-06-03 10:00:00,329,0.0,0.0
2023-06-03 10:00:00,330,0.0,0.0
2023-06-03 10:00:00,331,788.031982,644.627686
2023-06-03 10:00:00,332,0.0,0.0
2023-06-03 10:00:00,333,0.0,0.0
2023-06-03 10:00:00,334,0.0,0.0
2023-06-03 10:00:00,335,0.0,0.0
2023-06-03 10:00:00,336,0.0,0.0
2023-06-03 10:00:00,337,0.0,0.0
2023-06-03 10:00:00,338,0.0,0.0
2023-06-03 10:00:00,339,0.0,0.0
2023-06-03 10:00:00,340,818.0,679.157227
2023-06-03 10:00:00,341,817.0,676.668091
2023-06-03 10:00:00,342,166.0,135.0
2023-06-03 10:00:00,343,0.0,0.0
2023-06-03 10:00:00,344,0.0,0.0
2023-06-03 10:00:00,345,0.0,0.0
2023-06-03 10:00:00,346,0.0,0.0
2023-06-03 10:00:00,347,163.0,163.0
2023-06-03 10:00:00,348,0.0,0.0
2023-06-03 10:00:00,349,0.0,0.0
2023-06-03 10:00:00,350,0.0,0.0
2023-06-03 10:00:00,351,0.0,0.0
2023-06-03 10:00:00,352,0.0,0.0
2023-06-03 10:00:00,353,0.0,0.0
2023-06-03 10:00:00,354,250.0,140.0
2023-06-03 10:00:00,355,250.0,140.0
2023-06-03 10:00:00,356,25.0,10.0
2023-06-03 10:00:00,357,0.0,0.0
2023-06-03 10:00:00,358,20.000305,10.000153
2023-06-03 10:00:00,359,20.000305,10.000153
2023-06-03 10:00:00,360,0.0,0.0
2023-06-03 10:00:00,361,23.0,7.0
2023-06-03 10:00:00,362,23.0,7.0
2023-06-03 10:00:00,363,23.0,10.0
2023-06-03 10:00:00,364,961.0,748.953674
2023-06-03 10:00:00,365,0.0,0.0
2023-06-03 10:00:00,366,0.0,0.0
2023-06-03 10:00:00,367,408.012573,355.0
2023-06-03 10:00:00,368,0.0,0.0
2023-06-03 10:00:00,369,0.0,0.0
2023-06-03 10:00:00,370,87.936798,67.931915
2023-06-03 10:00:00,371,88.0,70.415375
2023-06-03 10:00:00,372,86.0,69.173645
2023-06-03 10:00:00,373,0.0,0.0
2023-06-03 10:00:00,374,0.0,0.0
2023-06-03 10:00:00,375,0.0,0.0
2023-06-03 10:00:00,376,0.0,0.0
2023-06-03 10:00:00,377,0.0,0.0
2023-06-03 10:00:00,378,0.0,0.0
2023-06-03 10:00:00,379,40.5,28.0
2023-06-03 10:00:00,380,0.0,0.0
2023-06-03 10:00:00,381,0.0,0.0
2023-06-03 10:00:00,382,0.0,0.0
2023-06-03 10:00:00,383,0.0,0.0
2023-06-03 10:00:00,384,0.0,0.0
2023-06-03 10:00:00,385,0.0,0.0
2023-06-03 10:00:00,386,0.0,0.0
2023-06-03 10:00:00,387,0.0,0.0
2023-06-03 10:00:00,388,0.0,0.0
2023-06-03 10:00:00,389,0.0,0.0
2023-06-03 10:00:00,390,0.0,0.0
2023-06-03 10:00:00,419,292.0,160.002441
2023-06-03 10:00:00,420,292.0,160.002441
2023-06-03 10:00:00,421,268.0,160.002441
2023-06-03 10:00:00,422,261.0,186.0
2023-06-03 10:00:00,423,261.0,186.0
2023-06-03 10:00:00,432,304.0,220.0
2023-06-03 10:00:00,433,387.347229,267.0
2023-06-03 10:00:00,434,0.0,0.0
2023-06-03 10:00:00,435,0.0,0.0
2023-06-03 10:00:00,436,275.0,189.016327
2023-06-03 10:00:00,437,275.0,189.016327
2023-06-03 10:00:00,438,0.0,0.0
2023-06-03 10:00:00,439,278.0,206.0
2023-06-03 10:00:00,440,164.5,120.0
2023-06-03 10:00:00,441,164.5,120.0
2023-06-03 10:00:00,442,175.0,120.0
2023-06-03 10:00:00,443,0.0,0.0
2023-06-03 10:00:00,444,0.0,0.0
2023-06-03 10:00:00,450,223.0,219.0
2023-06-03 10:00:00,451,113.0,113.0
2023-06-03 10:00:00,452,243.0,130.124817
2023-06-03 10:00:00,453,133.0,85.0
2023-06-03 10:00:00,459,0.0,0.0
2023-06-03 10:00:00,467,10.75862,5.000153
2023-06-03 10:00:00,468,10.75862,4.000366
2023-06-03 10:00:00,469,0.0,0.0
2023-06-03 10:00:00,471,4.362,0.0
2023-06-03 10:00:00,472,239.0,180.0
2023-06-03 10:00:00,473,121.0,90.0
2023-06-03 10:00:00,474,244.0,180.0
2023-06-03 10:00:00,475,117.0,90.0
2023-06-03 10:00:00,477,252.0,173.994461
2023-06-03 10:00:00,478,252.0,173.994461
2023-06-03 10:00:00,479,260.0,173.994461
2023-06-03 10:00:00,480,252.0,173.994461
2023-06-03 10:00:00,481,252.0,173.994461
2023-06-03 10:00:00,482,260.0,173.994461
2023-06-03 10:00:00,485,36.0,18.001099
2023-06-03 10:00:00,486,0.0,0.0
2023-06-03 10:00:00,487,0.0,0.0
2023-06-03 10:00:00,488,0.0,0.0
2023-06-03 10:00:00,489,1002.0,795.0
2023-06-03 10:00:00,490,1002.0,795.0
2023-06-03 10:00:00,491,969.0,791.0
2023-06-03 10:00:00,492,0.0,0.0
2023-06-03 10:00:00,493,995.0,795.0
2023-06-03 10:00:00,494,994.0,795.0
2023-06-03 10:00:00,495,300.0,200.0
2023-06-03 10:00:00,496,0.0,0.0
2023-06-03 10:00:00,497,0.0,0.0
2023-06-03 10:00:00,498,0.0,0.0
2023-06-03 10:00:00,499,0.0,0.0
2023-06-03 10:00:00,501,291.0,167.006409
2023-06-03 10:00:00,502,167.0,167.0
2023-06-03 10:00:00,503,288.0,204.0
2023-06-03 10:00:00,507,0.0,0.0
2023-06-03 10:00:00,508,0.0,0.0
2023-06-03 10:00:00,511,0.0,0.0
2023-06-03 10:00:00,512,0.0,0.0
2023-06-03 10:00:00,513,338.0,150.0
2023-06-03 10:00:00,514,134.0,120.0
2023-06-03 10:00:00,516,0.0,0.0
2023-06-03 10:00:00,521,939.0,766.801086
2023-06-03 10:00:00,522,0.0,0.0
2023-06-03 10:00:00,523,0.0,0.0
2023-06-03 10:00:00,524,0.0,0.0
2023-06-03 10:00:00,525,0.0,0.0
2023-06-03 10:00:00,526,0.0,0.0
2023-06-03 10:00:00,527,1357.0,1058.099976
2023-06-03 10:00:00,528,131.0,131.0
2023-06-03 10:00:00,529,0.0,0.0
2023-06-03 10:00:00,530,994.0,768.408691
2023-06-03 10:00:00,533,0.0,0.0
2023-06-03 10:00:00,534,0.0,0.0
2023-06-03 10:00:00,535,0.0,0.0
2023-06-03 10:00:00,536,0.0,0.0
2023-06-03 10:00:00,537,0.0,0.0
2023-06-03 10:00:00,538,0.0,0.0
2023-06-03 10:00:00,539,363.0,174.0
2023-06-03 10:00:00,540,182.0,87.0
2023-06-03 10:00:00,541,0.0,0.0
2023-06-03 10:00:00,542,0.0,0.0
2023-06-03 10:00:00,544,0.0,0.0
2023-06-03 10:00:00,545,1012.0,795.0
2023-06-03 10:00:00,546,0.0,0.0
2023-06-03 10:00:00,547,0.0,0.0
2023-06-03 10:00:00,548,0.0,0.0
2023-06-03 10:00:00,549,0.0,0.0
2023-06-03 10:00:00,550,0.0,0.0
2023-06-03 10:00:00,552,0.0,0.0
2023-06-03 10:00:00,553,0.0,0.0
2023-06-03 10:05:00,1,0.0,0.0
2023-06-03 10:05:00,2,43.0,20.001221
2023-06-03 10:05:00,3,0.0,0.0
2023-06-03 10:05:00,4,393.708679,364.991486
2023-06-03 10:05:00,5,0.0,0.0
2023-06-03 10:05:00,6,0.0,0.0
2023-06-03 10:05:00,7,0.0,0.0
2023-06-03 10:05:00,8,0.0,0.0
2023-06-03 10:05:00,9,0.0,0.0
2023-06-03 10:05:00,10,443.972809,364.396393
2023-06-03 10:05:00,11,350.0,200.0
2023-06-03 10:05:00,12,0.0,0.0
2023-06-03 10:05:00,15,421.772186,395.464966
2023-06-03 10:05:00,16,0.0,0.0
2023-06-03 10:05:00,17,0.0,0.0
2023-06-03 10:05:00,18,386.761627,379.968414
2023-06-03 10:05:00,27,615.0,615.0
2023-06-03 10:05:00,28,612.0,612.0
2023-06-03 10:05:00,29,612.0,612.0
2023-06-03 10:05:00,33,0.0,0.0
2023-06-03 10:05:00,36,996.0,795.0
2023-06-03 10:05:00,37,990.0,795.0
2023-06-03 10:05:00,43,0.0,0.0
2023-06-03 10:05:00,46,503.68042,445.009064
2023-06-03 10:05:00,47,0.0,0.0
2023-06-03 10:05:00,48,462.713654,409.897614
2023-06-03 10:05:00,49,0.0,0.0
2023-06-03 10:05:00,50,0.0,0.0
2023-06-03 10:05:00,51,463.0,405.012726
2023-06-03 10:05:00,52,0.0,0.0
2023-06-03 10:05:00,53,0.0,0.0
2023-06-03 10:05:00,54,0.0,0.0
2023-06-03 10:05:00,55,0.0,0.0
2023-06-03 10:05:00,56,0.0,0.0
2023-06-03 10:05:00,57,0.0,0.0
2023-06-03 10:05:00,58,0.0,0.0
2023-06-03 10:05:00,59,0.0,0.0
2023-06-03 10:05:00,60,0.0,0.0
2023-06-03 10:05:00,61,379.636383,280.0
2023-06-03 10:05:00,62,0.0,0.0
2023-06-03 10:05:00,63,0.0,0.0
2023-06-03 10:05:00,64,0.0,0.0
2023-06-03 10:05:00,65,0.0,0.0
2023-06-03 10:05:00,66,448.90213,375.083527
2023-06-03 10:05:00,67,0.0,0.0
2023-06-03 10:05:00,68,0.0,0.0
2023-06-03 10:05:00,69,0.0,0.0
2023-06-03 10:05:00,70,930.0,830.729004
2023-06-03 10:05:00,71,0.0,0.0
2023-06-03 10:05:00,72,44.0,25.002136
2023-06-03 10:05:00,73,0.0,0.0
2023-06-03 10:05:00,74,0.0,0.0
2023-06-03 10:05:00,75,0.0,0.0
2023-06-03 10:05:00,76,0.0,0.0
2023-06-03 10:05:00,77,0.0,0.0
2023-06-03 10:05:00,78,0.0,0.0
2023-06-03 10:05:00,79,0.0,0.0
2023-06-03 10:05:00,80,0.0,0.0
2023-06-03 10:05:00,83,379.788452,350.326019
2023-06-03 10:05:00,84,0.0,0.0
2023-06-03 10:05:00,85,0.0,0.0
2023-06-03 10:05:00,86,0.0,0.0
2023-06-03 10:05:00,87,0.0,0.0
2023-06-03 10:05:00,88,0.0,0.0
2023-06-03 10:05:00,89,455.993927,380.018097
2023-06-03 10:05:00,90,0.0,0.0
2023-06-03 10:05:00,91,0.0,0.0
2023-06-03 10:05:00,92,947.077881,757.509827
2023-06-03 10:05:00,95,0.0,0.0
2023-06-03 10:05:00,96,0.0,0.0
2023-06-03 10:05:00,97,0.0,0.0
2023-06-03 10:05:00,98,0.0,0.0
2023-06-03 10:05:00,99,0.0,0.0
2023-06-03 10:05:00,100,0.0,0.0
2023-06-03 10:05:00,101,0.0,0.0
2023-06-03 10:05:00,102,0.0,0.0
2023-06-03 10:05:00,103,0.0,0.0
2023-06-03 10:05:00,104,0.0,0.0
2023-06-03 10:05:00,105,0.0,0.0
2023-06-03 10:05:00,106,0.0,0.0
2023-06-03 10:05:00,107,0.0,0.0
2023-06-03 10:05:00,108,0.0,0.0
2023-06-03 10:05:00,112,0.0,0.0
2023-06-03 10:05:00,113,40.0,31.0
2023-06-03 10:05:00,114,10.0,9.0
2023-06-03 10:05:00,115,0.0,0.0
2023-06-03 10:05:00,116,886.794739,750.045654
2023-06-03 10:05:00,117,100.0,60.000153
2023-06-03 10:05:00,118,100.0,60.000153
2023-06-03 10:05:00,119,0.0,0.0
2023-06-03 10:05:00,120,0.0,0.0
2023-06-03 10:05:00,126,0.0,0.0
2023-06-03 10:05:00,127,8.0,8.0
2023-06-03 10:05:00,128,1003.0,750.0
2023-06-03 10:05:00,129,999.0,750.0
2023-06-03 10:05:00,130,0.0,0.0
2023-06-03 10:05:00,131,992.0,718.0
2023-06-03 10:05:00,132,958.0,758.0
2023-06-03 10:05:00,133,981.0,755.0
2023-06-03 10:05:00,134,181.553162,175.197556
2023-06-03 10:05:00,135,271.649536,210.0
2023-06-03 10:05:00,136,158.5,109.996994
2023-06-03 10:05:00,137,158.5,109.996994
2023-06-03 10:05:00,138,183.0,121.0
2023-06-03 10:05:00,139,0.0,0.0
2023-06-03 10:05:00,140,0.0,0.0
2023-06-03 10:05:00,141,0.0,0.0
2023-06-03 10:05:00,142,0.0,0.0
2023-06-03 10:05:00,143,0.0,0.0
2023-06-03 10:05:00,144,0.0,0.0
2023-06-03 10:05:00,145,163.0,88.436272
2023-06-03 10:05:00,146,0.0,0.0
2023-06-03 10:05:00,147,86.5,52.0
2023-06-03 10:05:00,150,0.0,0.0
2023-06-03 10:05:00,151,0.0,0.0
2023-06-03 10:05:00,152,0.0,0.0
2023-06-03 10:05:00,153,0.0,0.0
2023-06-03 10:05:00,154,233.0,145.000275
2023-06-03 10:05:00,155,123.0,72.500137
2023-06-03 10:05:00,156,394.997223,350.0
2023-06-03 10:05:00,158,0.0,0.0
2023-06-03 10:05:00,159,0.0,0.0
2023-06-03 10:05:00,160,0.0,0.0
2023-06-03 10:05:00,161,0.0,0.0
2023-06-03 10:05:00,162,300.0,220.0
2023-06-03 10:05:00,166,0.0,0.0
2023-06-03 10:05:00,167,0.0,0.0
2023-06-03 10:05:00,168,0.0,0.0
2023-06-03 10:05:00,169,0.0,0.0
2023-06-03 10:05:00,170,0.0,0.0
2023-06-03 10:05:00,171,0.0,0.0
2023-06-03 10:05:00,172,0.0,0.0
2023-06-03 10:05:00,173,0.0,0.0
2023-06-03 10:05:00,174,0.0,0.0
2023-06-03 10:05:00,175,21.863539,0.0
2023-06-03 10:05:00,176,291.0,162.0
2023-06-03 10:05:00,177,148.0,108.0
2023-06-03 10:05:00,178,0.0,0.0
2023-06-03 10:05:00,179,0.0,0.0
2023-06-03 10:05:00,180,0.0,0.0
2023-06-03 10:05:00,181,0.0,0.0
2023-06-03 10:05:00,182,0.0,0.0
2023-06-03 10:05:00,183,0.0,0.0
2023-06-03 10:05:00,184,0.0,0.0
2023-06-03 10:05:00,185,0.0,0.0
2023-06-03 10:05:00,186,0.0,0.0
2023-06-03 10:05:00,187,0.0,0.0
2023-06-03 10:05:00,188,0.0,0.0
2023-06-03 10:05:00,189,0.0,0.0
2023-06-03 10:05:00,190,1000.0,795.0
2023-06-03 10:05:00,191,1000.0,795.0
2023-06-03 10:05:00,193,12.860812,11.999903
2023-06-03 10:05:00,194,0.0,0.0
2023-06-03 10:05:00,195,26.30621,10.0
2023-06-03 10:05:00,196,0.0,0.0
2023-06-03 10:05:00,197,200.0,120.0
2023-06-03 10:05:00,198,0.0,0.0
2023-06-03 10:05:00,200,0.0,0.0
2023-06-03 10:05:00,207,0.0,0.0
2023-06-03 10:05:00,208,0.0,0.0
2023-06-03 10:05:00,209,0.0,0.0
2023-06-03 10:05:00,210,0.0,0.0
2023-06-03 10:05:00,211,0.0,0.0
2023-06-03 10:05:00,212,0.0,0.0
2023-06-03 10:05:00,213,0.0,0.0
2023-06-03 10:05:00,214,0.0,0.0
2023-06-03 10:05:00,215,0.0,0.0
2023-06-03 10:05:00,216,0.0,0.0
2023-06-03 10:05:00,217,0.0,0.0
2023-06-03 10:05:00,218,27.0,20.99826
2023-06-03 10:05:00,219,0.0,0.0
2023-06-03 10:05:00,220,27.0,20.99826
2023-06-03 10:05:00,231,0.0,0.0
2023-06-03 10:05:00,232,0.0,0.0
2023-06-03 10:05:00,233,0.0,0.0
2023-06-03 10:05:00,234,0.0,0.0
2023-06-03 10:05:00,237,0.0,0.0
2023-06-03 10:05:00,238,0.0,0.0
2023-06-03 10:05:00,240,282.0,200.0
2023-06-03 10:05:00,241,142.0,100.0
2023-06-03 10:05:00,242,0.0,0.0
2023-06-03 10:05:00,243,0.0,0.0
2023-06-03 10:05:00,244,0.0,0.0
2023-06-03 10:05:00,247,0.0,0.0
2023-06-03 10:05:00,248,0.0,0.0
2023-06-03 10:05:00,249,160.0,99.46228
2023-06-03 10:05:00,250,0.0,0.0
2023-06-03 10:05:00,251,160.0,99.498901
2023-06-03 10:05:00,252,180.0,130.0
2023-06-03 10:05:00,253,0.0,0.0
2023-06-03 10:05:00,254,0.0,0.0
2023-06-03 10:05:00,255,0.0,0.0
2023-06-03 10:05:00,256,0.0,0.0
2023-06-03 10:05:00,257,0.0,0.0
2023-06-03 10:05:00,258,0.0,0.0
2023-06-03 10:05:00,259,0.0,0.0
2023-06-03 10:05:00,260,0.0,0.0
2023-06-03 10:05:00,264,10.0,5.000229
2023-06-03 10:05:00,265,0.0,0.0
2023-06-03 10:05:00,266,300.0,230.0
2023-06-03 10:05:00,267,0.0,0.0
2023-06-03 10:05:00,268,0.0,0.0
2023-06-03 10:05:00,269,0.0,0.0
2023-06-03 10:05:00,270,0.0,0.0
2023-06-03 10:05:00,271,0.0,0.0
2023-06-03 10:05:00,272,0.0,0.0
2023-06-03 10:05:00,273,0.0,0.0
2023-06-03 10:05:00,274,0.0,0.0
2023-06-03 10:05:00,275,159.0,100.0
2023-06-03 10:05:00,276,74.0,50.0
2023-06-03 10:05:00,277,0.0,0.0
2023-06-03 10:05:00,278,0.0,0.0
2023-06-03 10:05:00,279,100.0,100.0
2023-06-03 10:05:00,280,60.0,60.0
2023-06-03 10:05:00,281,0.0,0.0
2023-06-03 10:05:00,282,0.0,0.0
2023-06-03 10:05:00,283,0.0,0.0
2023-06-03 10:05:00,284,0.0,0.0
2023-06-03 10:05:00,285,0.0,0.0
2023-06-03 10:05:00,286,0.0,0.0
2023-06-03 10:05:00,287,0.0,0.0
2023-06-03 10:05:00,288,0.0,0.0
2023-06-03 10:05:00,289,0.0,0.0
2023-06-03 10:05:00,290,0.0,0.0
2023-06-03 10:05:00,291,0.0,0.0
2023-06-03 10:05:00,292,0.0,0.0
2023-06-03 10:05:00,293,0.0,0.0
2023-06-03 10:05:00,294,0.0,0.0
2023-06-03 10:05:00,299,182.0,133.0
2023-06-03 10:05:00,300,182.0,133.0
2023-06-03 10:05:00,301,0.0,0.0
2023-06-03 10:05:00,302,0.0,0.0
2023-06-03 10:05:00,303,201.0,128.999451
2023-06-03 10:05:00,304,0.0,0.0
2023-06-03 10:05:00,305,376.0,310.000916
2023-06-03 10:05:00,306,357.0,297.007629
2023-06-03 10:05:00,307,304.74765,207.007019
2023-06-03 10:05:00,308,151.0,119.995728
2023-06-03 10:05:00,309,28.117069,0.0
2023-06-03 10:05:00,310,83.0,61.0
2023-06-03 10:05:00,311,153.5,119.995728
2023-06-03 10:05:00,312,153.5,117.0
2023-06-03 10:05:00,313,167.0,122.0
2023-06-03 10:05:00,314,0.0,0.0
2023-06-03 10:05:00,315,0.0,0.0
2023-06-03 10:05:00,316,0.0,0.0
2023-06-03 10:05:00,317,0.0,0.0
2023-06-03 10:05:00,318,0.0,0.0
2023-06-03 10:05:00,319,0.0,0.0
2023-06-03 10:05:00,320,0.0,0.0
2023-06-03 10:05:00,321,0.0,0.0
2023-06-03 10:05:00,322,0.0,0.0
2023-06-03 10:05:00,323,165.5,122.0
2023-06-03 10:05:00,324,165.5,122.0
2023-06-03 10:05:00,325,176.0,136.0
2023-06-03 10:05:00,326,145.0,135.0
2023-06-03 10:05:00,327,142.136124,135.0
2023-06-03 10:05:00,328,172.0,150.0
2023-06-03 10:05:00,329,0.0,0.0
2023-06-03 10:05:00,330,0.0,0.0
2023-06-03 10:05:00,331,797.550903,644.627686
2023-06-03 10:05:00,332,0.0,0.0
2023-06-03 10:05:00,333,0.0,0.0
2023-06-03 10:05:00,334,0.0,0.0
2023-06-03 10:05:00,335,0.0,0.0
2023-06-03 10:05:00,336,0.0,0.0
2023-06-03 10:05:00,337,0.0,0.0
2023-06-03 10:05:00,338,0.0,0.0
2023-06-03 10:05:00,339,0.0,0.0
2023-06-03 10:05:00,340,818.0,678.369019
2023-06-03 10:05:00,341,817.0,676.460693
2023-06-03 10:05:00,342,166.0,135.0
2023-06-03 10:05:00,343,0.0,0.0
2023-06-03 10:05:00,344,0.0,0.0
2023-06-03 10:05:00,345,0.0,0.0
2023-06-03 10:05:00,346,0.0,0.0
2023-06-03 10:05:00,347,163.0,163.0
2023-06-03 10:05:00,348,0.0,0.0
2023-06-03 10:05:00,349,0.0,0.0
2023-06-03 10:05:00,350,0.0,0.0
2023-06-03 10:05:00,351,0.0,0.0
2023-06-03 10:05:00,352,0.0,0.0
2023-06-03 10:05:00,353,0.0,0.0
2023-06-03 10:05:00,354,0.0,0.0
2023-06-03 10:05:00,355,250.0,140.0
2023-06-03 10:05:00,356,25.0,10.0
2023-06-03 10:05:00,357,0.0,0.0
2023-06-03 10:05:00,358,20.000305,10.000153
2023-06-03 10:05:00,359,20.000305,10.000153
2023-06-03 10:05:00,360,0.0,0.0
2023-06-03 10:05:00,361,23.0,7.0
2023-06-03 10:05:00,362,23.0,7.0
2023-06-03 10:05:00,363,23.0,10.0
2023-06-03 10:05:00,364,961.0,752.590027
2023-06-03 10:05:00,365,0.0,0.0
2023-06-03 10:05:00,366,0.0,0.0
2023-06-03 10:05:00,367,409.612427,355.0
2023-06-03 10:05:00,368,0.0,0.0
2023-06-03 10:05:00,369,0.0,0.0
2023-06-03 10:05:00,370,87.97113,67.97197
2023-06-03 10:05:00,371,88.0,70.415375
2023-06-03 10:05:00,372,86.0,69.193672
2023-06-03 10:05:00,373,0.0,0.0
2023-06-03 10:05:00,374,0.0,0.0
2023-06-03 10:05:00,375,0.0,0.0
2023-06-03 10:05:00,376,0.0,0.0
2023-06-03 10:05:00,377,0.0,0.0
2023-06-03 10:05:00,378,0.0,0.0
2023-06-03 10:05:00,379,40.0,28.0
2023-06-03 10:05:00,380,0.0,0.0
2023-06-03 10:05:00,381,0.0,0.0
2023-06-03 10:05:00,382,0.0,0.0
2023-06-03 10:05:00,383,0.0,0.0
2023-06-03 10:05:00,384,0.0,0.0
2023-06-03 10:05:00,385,0.0,0.0
2023-06-03 10:05:00,386,0.0,0.0
2023-06-03 10:05:00,387,0.0,0.0
2023-06-03 10:05:00,388,0.0,0.0
2023-06-03 10:05:00,389,0.0,0.0
2023-06-03 10:05:00,390,0.0,0.0
2023-06-03 10:05:00,419,287.0,160.002441
2023-06-03 10:05:00,420,287.0,160.002441
2023-06-03 10:05:00,421,270.0,160.002441
2023-06-03 10:05:00,422,258.0,186.0
2023-06-03 10:05:00,423,258.0,186.0
2023-06-03 10:05:00,432,306.0,220.0
2023-06-03 10:05:00,433,388.486328,267.0
2023-06-03 10:05:00,434,0.0,0.0
2023-06-03 10:05:00,435,0.0,0.0
2023-06-03 10:05:00,436,273.0,189.016327
2023-06-03 10:05:00,437,273.0,189.016327
2023-06-03 10:05:00,438,0.0,0.0
2023-06-03 10:05:00,439,277.0,206.0
2023-06-03 10:05:00,440,162.0,120.0
2023-06-03 10:05:00,441,162.0,120.0
2023-06-03 10:05:00,442,174.0,120.0
2023-06-03 10:05:00,443,0.0,0.0
2023-06-03 10:05:00,444,0.0,0.0
2023-06-03 10:05:00,450,221.0,217.0
2023-06-03 10:05:00,451,84.0,84.0
2023-06-03 10:05:00,452,241.0,130.094299
2023-06-03 10:05:00,453,132.0,85.0
2023-06-03 10:05:00,459,0.0,0.0
2023-06-03 10:05:00,467,10.75862,5.000153
2023-06-03 10:05:00,468,10.75862,4.000366
2023-06-03 10:05:00,469,0.0,0.0
2023-06-03 10:05:00,471,5.043028,0.0
2023-06-03 10:05:00,472,236.0,180.0
2023-06-03 10:05:00,473,121.0,90.0
2023-06-03 10:05:00,474,241.0,180.0
2023-06-03 10:05:00,475,117.0,90.0
2023-06-03 10:05:00,477,249.5,173.994461
2023-06-03 10:05:00,478,249.5,173.994461
2023-06-03 10:05:00,479,258.0,173.994461
2023-06-03 10:05:00,480,249.5,173.994461
2023-06-03 10:05:00,481,249.5,173.994461
2023-06-03 10:05:00,482,258.0,173.994461
2023-06-03 10:05:00,485,36.0,18.001099
2023-06-03 10:05:00,486,0.0,0.0
2023-06-03 10:05:00,487,0.0,0.0
2023-06-03 10:05:00,488,0.0,0.0
2023-06-03 10:05:00,489,1002.0,795.0
2023-06-03 10:05:00,490,1002.0,795.0
2023-06-03 10:05:00,491,969.0,791.0
2023-06-03 10:05:00,492,0.0,0.0
2023-06-03 10:05:00,493,995.0,795.0
2023-06-03 10:05:00,494,994.0,795.0
2023-06-03 10:05:00,495,300.0,200.0
2023-06-03 10:05:00,496,0.0,0.0
2023-06-03 10:05:00,497,0.0,0.0
2023-06-03 10:05:00,498,0.0,0.0
2023-06-03 10:05:00,499,0.0,0.0
2023-06-03 10:05:00,501,289.5,167.006409
2023-06-03 10:05:00,502,167.0,167.0
2023-06-03 10:05:00,503,287.0,204.0
2023-06-03 10:05:00,507,0.0,0.0
2023-06-03 10:05:00,508,0.0,0.0
2023-06-03 10:05:00,511,0.0,0.0
2023-06-03 10:05:00,512,0.0,0.0
2023-06-03 10:05:00,513,338.0,150.0
2023-06-03 10:05:00,514,134.0,120.0
2023-06-03 10:05:00,516,0.0,0.0
2023-06-03 10:05:00,521,939.0,761.550842
2023-06-03 10:05:00,522,0.0,0.0
2023-06-03 10:05:00,523,0.0,0.0
2023-06-03 10:05:00,524,0.0,0.0
2023-06-03 10:05:00,525,0.0,0.0
2023-06-03 10:05:00,526,0.0,0.0
2023-06-03 10:05:00,527,1357.0,1058.099976
2023-06-03 10:05:00,528,131.0,131.0
2023-06-03 10:05:00,529,0.0,0.0
2023-06-03 10:05:00,530,994.0,753.371155
2023-06-03 10:05:00,533,0.0,0.0
2023-06-03 10:05:00,534,0.0,0.0
2023-06-03 10:05:00,535,0.0,0.0
2023-06-03 10:05:00,536,0.0,0.0
2023-06-03 10:05:00,537,0.0,0.0
2023-06-03 10:05:00,538,0.0,0.0
2023-06-03 10:05:00,539,363.0,174.0
2023-06-03 10:05:00,540,182.0,87.0
2023-06-03 10:05:00,541,0.0,0.0
2023-06-03 10:05:00,542,0.0,0.0
2023-06-03 10:05:00,544,0.0,0.0
2023-06-03 10:05:00,545,1012.0,795.0
2023-06-03 10:05:00,546,0.0,0.0
2023-06-03 10:05:00,547,0.0,0.0
2023-06-03 10:05:00,548,0.0,0.0
2023-06-03 10:05:00,549,0.0,0.0
2023-06-03 10:05:00,550,0.0,0.0
2023-06-03 10:05:00,552,0.0,0.0
2023-06-03 10:05:00,553,0.0,0.0
2023-06-03 10:10:00,1,0.0,0.0
2023-06-03 10:10:00,2,43.0,20.001221
2023-06-03 10:10:00,3,0.0,0.0
2023-06-03 10:10:00,4,413.712341,364.991486
2023-06-03 10:10:00,5,0.0,0.0
2023-06-03 10:10:00,6,0.0,0.0
2023-06-03 10:10:00,7,0.0,0.0
2023-06-03 10:10:00,8,0.0,0.0
2023-06-03 10:10:00,9,0.0,0.0
2023-06-03 10:10:00,10,443.163483,364.396393
2023-06-03 10:10:00,11,350.0,200.0
2023-06-03 10:10:00,12,0.0,0.0
2023-06-03 10:10:00,15,415.486176,395.28186
2023-06-03 10:10:00,16,0.0,0.0
2023-06-03 10:10:00,17,0.0,0.0
2023-06-03 10:10:00,18,379.968414,379.968414
2023-06-03 10:10:00,27,615.0,615.0
2023-06-03 10:10:00,28,612.0,612.0
2023-06-03 10:10:00,29,612.0,612.0
2023-06-03 10:10:00,33,0.0,0.0
2023-06-03 10:10:00,36,996.0,795.0
2023-06-03 10:10:00,37,990.0,795.0
2023-06-03 10:10:00,43,0.0,0.0
2023-06-03 10:10:00,46,500.688934,445.009064
2023-06-03 10:10:00,47,0.0,0.0
2023-06-03 10:10:00,48,462.713654,409.897614
2023-06-03 10:10:00,49,0.0,0.0
2023-06-03 10:10:00,50,0.0,0.0
2023-06-03 10:10:00,51,463.0,405.012726
2023-06-03 10:10:00,52,0.0,0.0
2023-06-03 10:10:00,53,0.0,0.0
2023-06-03 10:10:00,54,0.0,0.0
2023-06-03 10:10:00,55,0.0,0.0
2023-06-03 10:10:00,56,0.0,0.0
2023-06-03 10:10:00,57,0.0,0.0
2023-06-03 10:10:00,58,0.0,0.0
2023-06-03 10:10:00,59,0.0,0.0
2023-06-03 10:10:00,60,0.0,0.0
2023-06-03 10:10:00,61,382.135193,282.135193
2023-06-03 10:10:00,62,0.0,0.0
2023-06-03 10:10:00,63,0.0,0.0
2023-06-03 10:10:00,64,0.0,0.0
2023-06-03 10:10:00,65,0.0,0.0
2023-06-03 10:10:00,66,447.79071,358.519684
2023-06-03 10:10:00,67,0.0,0.0
2023-06-03 10:10:00,68,0.0,0.0
2023-06-03 10:10:00,69,0.0,0.0
2023-06-03 10:10:00,70,930.0,830.729004
2023-06-03 10:10:00,71,0.0,0.0
2023-06-03 10:10:00,72,44.0,25.002136
2023-06-03 10:10:00,73,0.0,0.0
2023-06-03 10:10:00,74,0.0,0.0
2023-06-03 10:10:00,75,0.0,0.0
2023-06-03 10:10:00,76,0.0,0.0
2023-06-03 10:10:00,77,0.0,0.0
2023-06-03 10:10:00,78,0.0,0.0
2023-06-03 10:10:00,79,0.0,0.0
2023-06-03 10:10:00,80,0.0,0.0
2023-06-03 10:10:00,83,383.813568,350.326019
2023-06-03 10:10:00,84,0.0,0.0
2023-06-03 10:10:00,85,0.0,0.0
2023-06-03 10:10:00,86,0.0,0.0
2023-06-03 10:10:00,87,0.0,0.0
2023-06-03 10:10:00,88,0.0,0.0
2023-06-03 10:10:00,89,455.993927,380.018097
2023-06-03 10:10:00,90,0.0,0.0
2023-06-03 10:10:00,91,0.0,0.0
2023-06-03 10:10:00,92,947.077881,746.754395
2023-06-03 10:10:00,95,0.0,0.0
2023-06-03 10:10:00,96,0.0,0.0
2023-06-03 10:10:00,97,0.0,0.0
2023-06-03 10:10:00,98,0.0,0.0
2023-06-03 10:10:00,99,0.0,0.0
2023-06-03 10:10:00,100,0.0,0.0
2023-06-03 10:10:00,101,0.0,0.0
2023-06-03 10:10:00,102,0.0,0.0
2023-06-03 10:10:00,103,0.0,0.0
2023-06-03 10:10:00,104,0.0,0.0
2023-06-03 10:10:00,105,0.0,0.0
2023-06-03 10:10:00,106,0.0,0.0
2023-06-03 10:10:00,107,0.0,0.0
2023-06-03 10:10:00,108,0.0,0.0
2023-06-03 10:10:00,112,0.0,0.0
2023-06-03 10:10:00,113,40.0,31.0
2023-06-03 10:10:00,114,10.0,9.0
2023-06-03 10:10:00,115,0.0,0.0
2023-06-03 10:10:00,116,903.858582,750.045654
2023-06-03 10:10:00,117,100.0,60.000153
2023-06-03 10:10:00,118,100.0,60.000153
2023-06-03 10:10:00,119,0.0,0.0
2023-06-03 10:10:00,120,0.0,0.0
2023-06-03 10:10:00,126,0.0,0.0
2023-06-03 10:10:00,127,8.0,8.0
2023-06-03 10:10:00,128,1003.0,750.0
2023-06-03 10:10:00,129,999.0,750.0
2023-06-03 10:10:00,130,0.0,0.0
2023-06-03 10:10:00,131,992.0,718.0
2023-06-03 10:10:00,132,958.0,758.0
2023-06-03 10:10:00,133,981.0,755.0
2023-06-03 10:10:00,134,180.761673,175.224289
2023-06-03 10:10:00,135,261.66626,210.0
2023-06-03 10:10:00,136,158.5,109.996994
2023-06-03 10:10:00,137,158.5,109.996994
2023-06-03 10:10:00,138,183.0,121.0
2023-06-03 10:10:00,139,0.0,0.0
2023-06-03 10:10:00,140,0.0,0.0
2023-06-03 10:10:00,141,0.0,0.0
2023-06-03 10:10:00,142,0.0,0.0
2023-06-03 10:10:00,143,0.0,0.0
2023-06-03 10:10:00,144,0.0,0.0
2023-06-03 10:10:00,145,163.0,88.436272
2023-06-03 10:10:00,146,0.0,0.0
2023-06-03 10:10:00,147,0.0,0.0
2023-06-03 10:10:00,150,0.0,0.0
2023-06-03 10:10:00,151,0.0,0.0
2023-06-03 10:10:00,152,0.0,0.0
2023-06-03 10:10:00,153,0.0,0.0
2023-06-03 10:10:00,154,233.0,145.000275
2023-06-03 10:10:00,155,123.0,72.500137
2023-06-03 10:10:00,156,394.997223,350.0
2023-06-03 10:10:00,158,0.0,0.0
2023-06-03 10:10:00,159,0.0,0.0
2023-06-03 10:10:00,160,0.0,0.0
2023-06-03 10:10:00,161,0.0,0.0
2023-06-03 10:10:00,162,300.0,220.0
2023-06-03 10:10:00,166,0.0,0.0
2023-06-03 10:10:00,167,0.0,0.0
2023-06-03 10:10:00,168,0.0,0.0
2023-06-03 10:10:00,169,0.0,0.0
2023-06-03 10:10:00,170,0.0,0.0
2023-06-03 10:10:00,171,0.0,0.0
2023-06-03 10:10:00,172,0.0,0.0
2023-06-03 10:10:00,173,0.0,0.0
2023-06-03 10:10:00,174,0.0,0.0
2023-06-03 10:10:00,175,23.05409,0.0
2023-06-03 10:10:00,176,291.0,162.0
2023-06-03 10:10:00,177,148.0,108.0
2023-06-03 10:10:00,178,0.0,0.0
2023-06-03 10:10:00,179,0.0,0.0
2023-06-03 10:10:00,180,0.0,0.0
2023-06-03 10:10:00,181,0.0,0.0
2023-06-03 10:10:00,182,0.0,0.0
2023-06-03 10:10:00,183,0.0,0.0
2023-06-03 10:10:00,184,0.0,0.0
2023-06-03 10:10:00,185,0.0,0.0
2023-06-03 10:10:00,186,0.0,0.0
2023-06-03 10:10:00,187,0.0,0.0
2023-06-03 10:10:00,188,0.0,0.0
2023-06-03 10:10:00,189,0.0,0.0
2023-06-03 10:10:00,190,1000.0,795.0
2023-06-03 10:10:00,191,1000.0,795.0
2023-06-03 10:10:00,193,12.860812,11.999903
2023-06-03 10:10:00,194,0.0,0.0
2023-06-03 10:10:00,195,26.30621,10.0
2023-06-03 10:10:00,196,0.0,0.0
2023-06-03 10:10:00,197,200.0,120.0
2023-06-03 10:10:00,198,0.0,0.0
2023-06-03 10:10:00,200,0.0,0.0
2023-06-03 10:10:00,207,0.0,0.0
2023-06-03 10:10:00,208,0.0,0.0
2023-06-03 10:10:00,209,0.0,0.0
2023-06-03 10:10:00,210,0.0,0.0
2023-06-03 10:10:00,211,0.0,0.0
2023-06-03 10:10:00,212,0.0,0.0
2023-06-03 10:10:00,213,0.0,0.0
2023-06-03 10:10:00,214,0.0,0.0
2023-06-03 10:10:00,215,0.0,0.0
2023-06-03 10:10:00,216,0.0,0.0
2023-06-03 10:10:00,217,0.0,0.0
2023-06-03 10:10:00,218,27.0,20.99826
2023-06-03 10:10:00,219,0.0,0.0
2023-06-03 10:10:00,220,27.0,20.99826
2023-06-03 10:10:00,231,0.0,0.0
2023-06-03 10:10:00,232,0.0,0.0
2023-06-03 10:10:00,233,0.0,0.0
2023-06-03 10:10:00,234,0.0,0.0
2023-06-03 10:10:00,237,0.0,0.0
2023-06-03 10:10:00,238,0.0,0.0
2023-06-03 10:10:00,240,282.0,200.0
2023-06-03 10:10:00,241,142.0,100.0
2023-06-03 10:10:00,242,0.0,0.0
2023-06-03 10:10:00,243,0.0,0.0
2023-06-03 10:10:00,244,0.0,0.0
2023-06-03 10:10:00,247,0.0,0.0
2023-06-03 10:10:00,248,0.0,0.0
2023-06-03 10:10:00,249,160.0,99.498901
2023-06-03 10:10:00,250,0.0,0.0
2023-06-03 10:10:00,251,160.0,99.46228
2023-06-03 10:10:00,252,180.0,130.0
2023-06-03 10:10:00,253,0.0,0.0
2023-06-03 10:10:00,254,0.0,0.0
2023-06-03 10:10:00,255,0.0,0.0
2023-06-03 10:10:00,256,0.0,0.0
2023-06-03 10:10:00,257,0.0,0.0
2023-06-03 10:10:00,258,0.0,0.0
2023-06-03 10:10:00,259,0.0,0.0
2023-06-03 10:10:00,260,0.0,0.0
2023-06-03 10:10:00,264,10.0,5.000229
2023-06-03 10:10:00,265,0.0,0.0
2023-06-03 10:10:00,266,300.0,230.0
2023-06-03 10:10:00,267,0.0,0.0
2023-06-03 10:10:00,268,0.0,0.0
2023-06-03 10:10:00,269,0.0,0.0
2023-06-03 10:10:00,270,0.0,0.0
2023-06-03 10:10:00,271,0.0,0.0
2023-06-03 10:10:00,272,0.0,0.0
2023-06-03 10:10:00,273,0.0,0.0
2023-06-03 10:10:00,274,0.0,0.0
2023-06-03 10:10:00,275,159.0,100.0
2023-06-03 10:10:00,276,74.0,50.0
2023-06-03 10:10:00,277,0.0,0.0
2023-06-03 10:10:00,278,0.0,0.0
2023-06-03 10:10:00,279,100.0,100.0
2023-06-03 10:10:00,280,60.0,60.0
2023-06-03 10:10:00,281,0.0,0.0
2023-06-03 10:10:00,282,0.0,0.0
2023-06-03 10:10:00,283,0.0,0.0
2023-06-03 10:10:00,284,0.0,0.0
2023-06-03 10:10:00,285,0.0,0.0
2023-06-03 10:10:00,286,0.0,0.0
2023-06-03 10:10:00,287,0.0,0.0
2023-06-03 10:10:00,288,0.0,0.0
2023-06-03 10:10:00,289,0.0,0.0
2023-06-03 10:10:00,290,0.0,0.0
2023-06-03 10:10:00,291,0.0,0.0
2023-06-03 10:10:00,292,0.0,0.0
2023-06-03 10:10:00,293,0.0,0.0
2023-06-03 10:10:00,294,0.0,0.0
2023-06-03 10:10:00,299,182.0,133.0
2023-06-03 10:10:00,300,182.0,133.0
2023-06-03 10:10:00,301,0.0,0.0
2023-06-03 10:10:00,302,0.0,0.0
2023-06-03 10:10:00,303,201.0,128.999451
2023-06-03 10:10:00,304,0.0,0.0
2023-06-03 10:10:00,305,376.0,310.000916
2023-06-03 10:10:00,306,357.0,297.007629
2023-06-03 10:10:00,307,305.198547,207.007019
2023-06-03 10:10:00,308,151.0,119.995728
2023-06-03 10:10:00,309,28.114964,0.0
2023-06-03 10:10:00,310,83.0,61.0
2023-06-03 10:10:00,311,153.5,119.995728
2023-06-03 10:10:00,312,30.160387,0.0
2023-06-03 10:10:00,313,83.5,61.0
2023-06-03 10:10:00,314,0.0,0.0
2023-06-03 10:10:00,315,0.0,0.0
2023-06-03 10:10:00,316,0.0,0.0
2023-06-03 10:10:00,317,0.0,0.0
2023-06-03 10:10:00,318,0.0,0.0
2023-06-03 10:10:00,319,0.0,0.0
2023-06-03 10:10:00,320,0.0,0.0
2023-06-03 10:10:00,321,0.0,0.0
2023-06-03 10:10:00,322,0.0,0.0
2023-06-03 10:10:00,323,165.5,122.0
2023-06-03 10:10:00,324,165.5,122.0
2023-06-03 10:10:00,325,176.0,136.0
2023-06-03 10:10:00,326,145.0,135.0
2023-06-03 10:10:00,327,143.280563,135.0
2023-06-03 10:10:00,328,172.0,150.0
2023-06-03 10:10:00,329,0.0,0.0
2023-06-03 10:10:00,330,0.0,0.0
2023-06-03 10:10:00,331,796.642334,644.627686
2023-06-03 10:10:00,332,0.0,0.0
2023-06-03 10:10:00,333,0.0,0.0
2023-06-03 10:10:00,334,0.0,0.0
2023-06-03 10:10:00,335,0.0,0.0
2023-06-03 10:10:00,336,0.0,0.0
2023-06-03 10:10:00,337,0.0,0.0
2023-06-03 10:10:00,338,0.0,0.0
2023-06-03 10:10:00,339,0.0,0.0
2023-06-03 10:10:00,340,818.0,679.364746
2023-06-03 10:10:00,341,817.0,676.709595
2023-06-03 10:10:00,342,166.0,135.0
2023-06-03 10:10:00,343,0.0,0.0
2023-06-03 10:10:00,344,0.0,0.0
2023-06-03 10:10:00,345,0.0,0.0
2023-06-03 10:10:00,346,0.0,0.0
2023-06-03 10:10:00,347,163.0,163.0
2023-06-03 10:10:00,348,0.0,0.0
2023-06-03 10:10:00,349,0.0,0.0
2023-06-03 10:10:00,350,0.0,0.0
2023-06-03 10:10:00,351,0.0,0.0
2023-06-03 10:10:00,352,0.0,0.0
2023-06-03 10:10:00,353,0.0,0.0
2023-06-03 10:10:00,354,0.0,0.0
2023-06-03 10:10:00,355,250.0,140.0
2023-06-03 10:10:00,356,25.0,10.0
2023-06-03 10:10:00,357,0.0,0.0
2023-06-03 10:10:00,358,20.000305,10.000153
2023-06-03 10:10:00,359,20.000305,10.000153
2023-06-03 10:10:00,360,0.0,0.0
2023-06-03 10:10:00,361,23.0,7.0
2023-06-03 10:10:00,362,23.0,7.0
2023-06-03 10:10:00,363,23.0,10.0
2023-06-03 10:10:00,364,961.0,743.501404
2023-06-03 10:10:00,365,0.0,0.0
2023-06-03 10:10:00,366,0.0,0.0
2023-06-03 10:10:00,367,408.41272,355.0
2023-06-03 10:10:00,368,0.0,0.0
2023-06-03 10:10:00,369,0.0,0.0
2023-06-03 10:10:00,370,88.0,68.017746
2023-06-03 10:10:00,371,88.0,70.415375
2023-06-03 10:10:00,372,86.0,69.21656
2023-06-03 10:10:00,373,0.0,0.0
2023-06-03 10:10:00,374,0.0,0.0
2023-06-03 10:10:00,375,0.0,0.0
2023-06-03 10:10:00,376,0.0,0.0
2023-06-03 10:10:00,377,0.0,0.0
2023-06-03 10:10:00,378,0.0,0.0
2023-06-03 10:10:00,379,40.0,28.0
2023-06-03 10:10:00,380,0.0,0.0
2023-06-03 10:10:00,381,0.0,0.0
2023-06-03 10:10:00,382,0.0,0.0
2023-06-03 10:10:00,383,0.0,0.0
2023-06-03 10:10:00,384,0.0,0.0
2023-06-03 10:10:00,385,0.0,0.0
2023-06-03 10:10:00,386,0.0,0.0
2023-06-03 10:10:00,387,0.0,0.0
2023-06-03 10:10:00,388,0.0,0.0
2023-06-03 10:10:00,389,0.0,0.0
2023-06-03 10:10:00,390,0.0,0.0
2023-06-03 10:10:00,419,287.0,160.002441
2023-06-03 10:10:00,420,287.0,160.002441
2023-06-03 10:10:00,421,270.0,160.002441
2023-06-03 10:10:00,422,258.0,186.0
2023-06-03 10:10:00,423,258.0,186.0
2023-06-03 10:10:00,432,306.0,220.0
2023-06-03 10:10:00,433,388.059418,267.0
2023-06-03 10:10:00,434,0.0,0.0
2023-06-03 10:10:00,435,0.0,0.0
2023-06-03 10:10:00,436,273.0,189.016327
2023-06-03 10:10:00,437,273.0,189.016327
2023-06-03 10:10:00,438,0.0,0.0
2023-06-03 10:10:00,439,277.0,206.0
2023-06-03 10:10:00,440,162.0,120.0
2023-06-03 10:10:00,441,162.0,120.0
2023-06-03 10:10:00,442,174.0,120.0
2023-06-03 10:10:00,443,0.0,0.0
2023-06-03 10:10:00,444,0.0,0.0
2023-06-03 10:10:00,450,221.0,217.0
2023-06-03 10:10:00,451,84.0,84.0
2023-06-03 10:10:00,452,241.0,130.094299
2023-06-03 10:10:00,453,132.0,85.0
2023-06-03 10:10:00,459,0.0,0.0
2023-06-03 10:10:00,467,10.75862,5.000153
2023-06-03 10:10:00,468,10.75862,4.000366
2023-06-03 10:10:00,469,0.0,0.0
2023-06-03 10:10:00,471,4.775993,0.0
2023-06-03 10:10:00,472,236.0,180.0
2023-06-03 10:10:00,473,121.0,90.0
2023-06-03 10:10:00,474,241.0,180.0
2023-06-03 10:10:00,475,117.0,90.0
2023-06-03 10:10:00,477,249.5,173.994461
2023-06-03 10:10:00,478,249.5,173.994461
2023-06-03 10:10:00,479,258.0,173.994461
2023-06-03 10:10:00,480,249.5,173.994461
2023-06-03 10:10:00,481,249.5,173.994461
2023-06-03 10:10:00,482,258.0,173.994461
2023-06-03 10:10:00,485,36.0,18.001099
2023-06-03 10:10:00,486,0.0,0.0
2023-06-03 10:10:00,487,0.0,0.0
2023-06-03 10:10:00,488,0.0,0.0
2023-06-03 10:10:00,489,1002.0,795.0
2023-06-03 10:10:00,490,1002.0,795.0
2023-06-03 10:10:00,491,969.0,791.0
2023-06-03 10:10:00,492,0.0,0.0
2023-06-03 10:10:00,493,995.0,795.0
2023-06-03 10:10:00,494,994.0,795.0
2023-06-03 10:10:00,495,300.0,200.0
2023-06-03 10:10:00,496,0.0,0.0
2023-06-03 10:10:00,497,0.0,0.0
2023-06-03 10:10:00,498,0.0,0.0
2023-06-03 10:10:00,499,0.0,0.0
2023-06-03 10:10:00,501,289.5,167.006409
2023-06-03 10:10:00,502,167.0,167.0
2023-06-03 10:10:00,503,287.0,204.0
2023-06-03 10:10:00,507,0.0,0.0
2023-06-03 10:10:00,508,0.0,0.0
2023-06-03 10:10:00,511,0.0,0.0
2023-06-03 10:10:00,512,0.0,0.0
2023-06-03 10:10:00,513,338.0,150.0
2023-06-03 10:10:00,514,134.0,120.0
2023-06-03 10:10:00,516,0.0,0.0
2023-06-03 10:10:00,521,939.0,761.505859
2023-06-03 10:10:00,522,0.0,0.0
2023-06-03 10:10:00,523,0.0,0.0
2023-06-03 10:10:00,524,0.0,0.0
2023-06-03 10:10:00,525,0.0,0.0
2023-06-03 10:10:00,526,0.0,0.0
2023-06-03 10:10:00,527,1357.0,1058.099976
2023-06-03 10:10:00,528,131.0,131.0
2023-06-03 10:10:00,529,0.0,0.0
2023-06-03 10:10:00,530,994.0,749.945557
2023-06-03 10:10:00,533,0.0,0.0
2023-06-03 10:10:00,534,0.0,0.0
2023-06-03 10:10:00,535,0.0,0.0
2023-06-03 10:10:00,536,0.0,0.0
2023-06-03 10:10:00,537,0.0,0.0
2023-06-03 10:10:00,538,0.0,0.0
2023-06-03 10:10:00,539,363.0,174.0
2023-06-03 10:10:00,540,182.0,87.0
2023-06-03 10:10:00,541,0.0,0.0
2023-06-03 10:10:00,542,0.0,0.0
2023-06-03 10:10:00,544,0.0,0.0
2023-06-03 10:10:00,545,1012.0,795.0
2023-06-03 10:10:00,546,0.0,0.0
2023-06-03 10:10:00,547,0.0,0.0
2023-06-03 10:10:00,548,0.0,0.0
2023-06-03 10:10:00,549,0.0,0.0
2023-06-03 10:10:00,550,0.0,0.0
2023-06-03 10:10:00,552,0.0,0.0
2023-06-03 10:10:00,553,0.0,0.0
2023-06-03 10:15:00,1,0.0,0.0
2023-06-03 10:15:00,2,43.0,20.001221
2023-06-03 10:15:00,3,0.0,0.0
2023-06-03 10:15:00,4,415.249634,364.991486
2023-06-03 10:15:00,5,0.0,0.0
2023-06-03 10:15:00,6,0.0,0.0
2023-06-03 10:15:00,7,0.0,0.0
2023-06-03 10:15:00,8,0.0,0.0
2023-06-03 10:15:00,9,0.0,0.0
2023-06-03 10:15:00,10,442.74884,364.396393
2023-06-03 10:15:00,11,350.0,200.0
2023-06-03 10:15:00,12,0.0,0.0
2023-06-03 10:15:00,15,415.912354,395.464966
2023-06-03 10:15:00,16,0.0,0.0
2023-06-03 10:15:00,17,0.0,0.0
2023-06-03 10:15:00,18,403.218536,379.968414
2023-06-03 10:15:00,27,615.0,615.0
2023-06-03 10:15:00,28,612.0,612.0
2023-06-03 10:15:00,29,612.0,612.0
2023-06-03 10:15:00,33,0.0,0.0
2023-06-03 10:15:00,36,996.0,795.0
2023-06-03 10:15:00,37,990.0,795.0
2023-06-03 10:15:00,43,0.0,0.0
2023-06-03 10:15:00,46,506.0,445.009064
2023-06-03 10:15:00,47,0.0,0.0
2023-06-03 10:15:00,48,462.713654,409.897614
2023-06-03 10:15:00,49,0.0,0.0
2023-06-03 10:15:00,50,0.0,0.0
2023-06-03 10:15:00,51,463.0,405.012726
2023-06-03 10:15:00,52,0.0,0.0
2023-06-03 10:15:00,53,0.0,0.0
2023-06-03 10:15:00,54,0.0,0.0
2023-06-03 10:15:00,55,0.0,0.0
2023-06-03 10:15:00,56,0.0,0.0
2023-06-03 10:15:00,57,0.0,0.0
2023-06-03 10:15:00,58,0.0,0.0
2023-06-03 10:15:00,59,0.0,0.0
2023-06-03 10:15:00,60,0.0,0.0
2023-06-03 10:15:00,61,382.179352,282.179352
2023-06-03 10:15:00,62,0.0,0.0
2023-06-03 10:15:00,63,0.0,0.0
2023-06-03 10:15:00,64,0.0,0.0
2023-06-03 10:15:00,65,0.0,0.0
2023-06-03 10:15:00,66,433.846375,356.163971
2023-06-03 10:15:00,67,0.0,0.0
2023-06-03 10:15:00,68,0.0,0.0
2023-06-03 10:15:00,69,0.0,0.0
2023-06-03 10:15:00,70,930.0,830.729004
2023-06-03 10:15:00,71,0.0,0.0
2023-06-03 10:15:00,72,44.0,25.002136
2023-06-03 10:15:00,73,0.0,0.0
2023-06-03 10:15:00,74,0.0,0.0
2023-06-03 10:15:00,75,0.0,0.0
2023-06-03 10:15:00,76,0.0,0.0
2023-06-03 10:15:00,77,0.0,0.0
2023-06-03 10:15:00,78,0.0,0.0
2023-06-03 10:15:00,79,0.0,0.0
2023-06-03 10:15:00,80,0.0,0.0
2023-06-03 10:15:00,83,403.79364,350.326019
2023-06-03 10:15:00,84,0.0,0.0
2023-06-03 10:15:00,85,0.0,0.0
2023-06-03 10:15:00,86,0.0,0.0
2023-06-03 10:15:00,87,0.0,0.0
2023-06-03 10:15:00,88,0.0,0.0
2023-06-03 10:15:00,89,455.993927,380.018097
2023-06-03 10:15:00,90,0.0,0.0
2023-06-03 10:15:00,91,0.0,0.0
2023-06-03 10:15:00,92,947.077881,760.118896
2023-06-03 10:15:00,95,0.0,0.0
2023-06-03 10:15:00,96,0.0,0.0
2023-06-03 10:15:00,97,0.0,0.0
2023-06-03 10:15:00,98,0.0,0.0
2023-06-03 10:15:00,99,0.0,0.0
2023-06-03 10:15:00,100,0.0,0.0
2023-06-03 10:15:00,101,0.0,0.0
2023-06-03 10:15:00,102,0.0,0.0
2023-06-03 10:15:00,103,0.0,0.0
2023-06-03 10:15:00,104,0.0,0.0
2023-06-03 10:15:00,105,0.0,0.0
2023-06-03 10:15:00,106,0.0,0.0
2023-06-03 10:15:00,107,0.0,0.0
2023-06-03 10:15:00,108,0.0,0.0
2023-06-03 10:15:00,112,0.0,0.0
2023-06-03 10:15:00,113,40.0,31.0
2023-06-03 10:15:00,114,10.0,9.0
2023-06-03 10:15:00,115,0.0,0.0
2023-06-03 10:15:00,116,905.638306,750.045654
2023-06-03 10:15:00,117,100.0,60.000153
2023-06-03 10:15:00,118,100.0,60.000153
2023-06-03 10:15:00,119,0.0,0.0
2023-06-03 10:15:00,120,0.0,0.0
2023-06-03 10:15:00,126,0.0,0.0
2023-06-03 10:15:00,127,8.0,8.0
2023-06-03 10:15:00,128,1003.0,750.0
2023-06-03 10:15:00,129,999.0,750.0
2023-06-03 10:15:00,130,0.0,0.0
2023-06-03 10:15:00,131,992.0,718.0
2023-06-03 10:15:00,132,958.0,758.0
2023-06-03 10:15:00,133,981.0,755.0
2023-06-03 10:15:00,134,182.534042,175.504684
2023-06-03 10:15:00,135,262.230652,210.0
2023-06-03 10:15:00,136,158.5,109.996994
2023-06-03 10:15:00,137,158.5,109.996994
2023-06-03 10:15:00,138,183.0,121.0
2023-06-03 10:15:00,139,0.0,0.0
2023-06-03 10:15:00,140,0.0,0.0
2023-06-03 10:15:00,141,0.0,0.0
2023-06-03 10:15:00,142,0.0,0.0
2023-06-03 10:15:00,143,0.0,0.0
2023-06-03 10:15:00,144,0.0,0.0
2023-06-03 10:15:00,145,163.0,88.436272
2023-06-03 10:15:00,146,0.0,0.0
2023-06-03 10:15:00,147,0.0,0.0
2023-06-03 10:15:00,150,0.0,0.0
2023-06-03 10:15:00,151,0.0,0.0
2023-06-03 10:15:00,152,0.0,0.0
2023-06-03 10:15:00,153,0.0,0.0
2023-06-03 10:15:00,154,233.0,145.000275
2023-06-03 10:15:00,155,123.0,72.500137
2023-06-03 10:15:00,156,394.997223,350.0
2023-06-03 10:15:00,158,0.0,0.0
2023-06-03 10:15:00,159,0.0,0.0
2023-06-03 10:15:00,160,0.0,0.0
2023-06-03 10:15:00,161,0.0,0.0
2023-06-03 10:15:00,162,300.0,220.0
2023-06-03 10:15:00,166,0.0,0.0
2023-06-03 10:15:00,167,0.0,0.0
2023-06-03 10:15:00,168,0.0,0.0
2023-06-03 10:15:00,169,0.0,0.0
2023-06-03 10:15:00,170,0.0,0.0
2023-06-03 10:15:00,171,0.0,0.0
2023-06-03 10:15:00,172,0.0,0.0
2023-06-03 10:15:00,173,0.0,0.0
2023-06-03 10:15:00,174,0.0,0.0
2023-06-03 10:15:00,175,7.728177,0.0
2023-06-03 10:15:00,176,291.0,162.0
2023-06-03 10:15:00,177,148.0,108.0
2023-06-03 10:15:00,178,0.0,0.0
2023-06-03 10:15:00,179,0.0,0.0
2023-06-03 10:15:00,180,0.0,0.0
2023-06-03 10:15:00,181,0.0,0.0
2023-06-03 10:15:00,182,0.0,0.0
2023-06-03 10:15:00,183,0.0,0.0
2023-06-03 10:15:00,184,0.0,0.0
2023-06-03 10:15:00,185,0.0,0.0
2023-06-03 10:15:00,186,0.0,0.0
2023-06-03 10:15:00,187,0.0,0.0
2023-06-03 10:15:00,188,0.0,0.0
2023-06-03 10:15:00,189,0.0,0.0
2023-06-03 10:15:00,190,1000.0,795.0
2023-06-03 10:15:00,191,1000.0,795.0
2023-06-03 10:15:00,193,12.860812,11.999903
2023-06-03 10:15:00,194,0.0,0.0
2023-06-03 10:15:00,195,26.30621,10.0
2023-06-03 10:15:00,196,0.0,0.0
2023-06-03 10:15:00,197,200.0,120.0
2023-06-03 10:15:00,198,0.0,0.0
2023-06-03 10:15:00,200,0.0,0.0
2023-06-03 10:15:00,207,0.0,0.0
2023-06-03 10:15:00,208,0.0,0.0
2023-06-03 10:15:00,209,0.0,0.0
2023-06-03 10:15:00,210,0.0,0.0
2023-06-03 10:15:00,211,0.0,0.0
2023-06-03 10:15:00,212,0.0,0.0
2023-06-03 10:15:00,213,0.0,0.0
2023-06-03 10:15:00,214,0.0,0.0
2023-06-03 10:15:00,215,0.0,0.0
2023-06-03 10:15:00,216,0.0,0.0
2023-06-03 10:15:00,217,0.0,0.0
2023-06-03 10:15:00,218,27.0,20.99826
2023-06-03 10:15:00,219,0.0,0.0
2023-06-03 10:15:00,220,27.0,20.99826
2023-06-03 10:15:00,231,0.0,0.0
2023-06-03 10:15:00,232,0.0,0.0
2023-06-03 10:15:00,233,0.0,0.0
2023-06-03 10:15:00,234,0.0,0.0
2023-06-03 10:15:00,237,0.0,0.0
2023-06-03 10:15:00,238,0.0,0.0
2023-06-03 10:15:00,240,282.0,200.0
2023-06-03 10:15:00,241,142.0,100.0
2023-06-03 10:15:00,242,0.0,0.0
2023-06-03 10:15:00,243,0.0,0.0
2023-06-03 10:15:00,244,0.0,0.0
2023-06-03 10:15:00,247,0.0,0.0
2023-06-03 10:15:00,248,0.0,0.0
2023-06-03 10:15:00,249,160.0,99.46228
2023-06-03 10:15:00,250,0.0,0.0
2023-06-03 10:15:00,251,160.0,99.46228
2023-06-03 10:15:00,252,180.0,130.0
2023-06-03 10:15:00,253,0.0,0.0
2023-06-03 10:15:00,254,0.0,0.0
2023-06-03 10:15:00,255,0.0,0.0
2023-06-03 10:15:00,256,0.0,0.0
2023-06-03 10:15:00,257,0.0,0.0
2023-06-03 10:15:00,258,0.0,0.0
2023-06-03 10:15:00,259,0.0,0.0
2023-06-03 10:15:00,260,0.0,0.0
2023-06-03 10:15:00,264,10.0,5.000229
2023-06-03 10:15:00,265,0.0,0.0
2023-06-03 10:15:00,266,300.0,230.0
2023-06-03 10:15:00,267,0.0,0.0
2023-06-03 10:15:00,268,0.0,0.0
2023-06-03 10:15:00,269,0.0,0.0
2023-06-03 10:15:00,270,0.0,0.0
2023-06-03 10:15:00,271,0.0,0.0
2023-06-03 10:15:00,272,0.0,0.0
2023-06-03 10:15:00,273,0.0,0.0
2023-06-03 10:15:00,274,0.0,0.0
2023-06-03 10:15:00,275,159.0,100.0
2023-06-03 10:15:00,276,74.0,50.0
2023-06-03 10:15:00,277,0.0,0.0
2023-06-03 10:15:00,278,0.0,0.0
2023-06-03 10:15:00,279,100.0,100.0
2023-06-03 10:15:00,280,60.0,60.0
2023-06-03 10:15:00,281,0.0,0.0
2023-06-03 10:15:00,282,0.0,0.0
2023-06-03 10:15:00,283,0.0,0.0
2023-06-03 10:15:00,284,0.0,0.0
2023-06-03 10:15:00,285,0.0,0.0
2023-06-03 10:15:00,286,0.0,0.0
2023-06-03 10:15:00,287,0.0,0.0
2023-06-03 10:15:00,288,0.0,0.0
2023-06-03 10:15:00,289,0.0,0.0
2023-06-03 10:15:00,290,0.0,0.0
2023-06-03 10:15:00,291,0.0,0.0
2023-06-03 10:15:00,292,0.0,0.0
2023-06-03 10:15:00,293,0.0,0.0
2023-06-03 10:15:00,294,0.0,0.0
2023-06-03 10:15:00,299,182.0,133.0
2023-06-03 10:15:00,300,182.0,133.0
2023-06-03 10:15:00,301,0.0,0.0
2023-06-03 10:15:00,302,0.0,0.0
2023-06-03 10:15:00,303,201.0,128.999451
2023-06-03 10:15:00,304,0.0,0.0
2023-06-03 10:15:00,305,376.0,310.000916
2023-06-03 10:15:00,306,357.0,297.007629
2023-06-03 10:15:00,307,303.796875,207.007019
2023-06-03 10:15:00,308,151.0,119.995728
2023-06-03 10:15:00,309,0.0,0.0
2023-06-03 10:15:00,310,83.0,61.0
2023-06-03 10:15:00,311,153.5,119.995728
2023-06-03 10:15:00,312,28.649944,0.0
2023-06-03 10:15:00,313,83.5,61.0
2023-06-03 10:15:00,314,0.0,0.0
2023-06-03 10:15:00,315,0.0,0.0
2023-06-03 10:15:00,316,0.0,0.0
2023-06-03 10:15:00,317,0.0,0.0
2023-06-03 10:15:00,318,0.0,0.0
2023-06-03 10:15:00,319,0.0,0.0
2023-06-03 10:15:00,320,0.0,0.0
2023-06-03 10:15:00,321,0.0,0.0
2023-06-03 10:15:00,322,0.0,0.0
2023-06-03 10:15:00,323,165.5,122.0
2023-06-03 10:15:00,324,165.5,122.0
2023-06-03 10:15:00,325,176.0,136.0
2023-06-03 10:15:00,326,144.94957,135.0
2023-06-03 10:15:00,327,112.0,112.0
2023-06-03 10:15:00,328,172.0,150.0
2023-06-03 10:15:00,329,0.0,0.0
2023-06-03 10:15:00,330,0.0,0.0
2023-06-03 10:15:00,331,789.262817,644.627686
2023-06-03 10:15:00,332,0.0,0.0
2023-06-03 10:15:00,333,0.0,0.0
2023-06-03 10:15:00,334,0.0,0.0
2023-06-03 10:15:00,335,0.0,0.0
2023-06-03 10:15:00,336,0.0,0.0
2023-06-03 10:15:00,337,0.0,0.0
2023-06-03 10:15:00,338,0.0,0.0
2023-06-03 10:15:00,339,0.0,0.0
2023-06-03 10:15:00,340,818.0,678.659424
2023-06-03 10:15:00,341,817.0,675.879883
2023-06-03 10:15:00,342,166.0,135.0
2023-06-03 10:15:00,343,0.0,0.0
2023-06-03 10:15:00,344,0.0,0.0
2023-06-03 10:15:00,345,0.0,0.0
2023-06-03 10:15:00,346,0.0,0.0
2023-06-03 10:15:00,347,163.0,163.0
2023-06-03 10:15:00,348,0.0,0.0
2023-06-03 10:15:00,349,0.0,0.0
2023-06-03 10:15:00,350,0.0,0.0
2023-06-03 10:15:00,351,0.0,0.0
2023-06-03 10:15:00,352,0.0,0.0
2023-06-03 10:15:00,353,0.0,0.0
2023-06-03 10:15:00,354,0.0,0.0
2023-06-03 10:15:00,355,250.0,140.0
2023-06-03 10:15:00,356,25.0,10.0
2023-06-03 10:15:00,357,0.0,0.0
2023-06-03 10:15:00,358,20.000305,10.000153
2023-06-03 10:15:00,359,20.000305,10.000153
2023-06-03 10:15:00,360,0.0,0.0
2023-06-03 10:15:00,361,23.0,7.0
2023-06-03 10:15:00,362,23.0,7.0
2023-06-03 10:15:00,363,23.0,10.0
2023-06-03 10:15:00,364,961.0,750.10199
2023-06-03 10:15:00,365,0.0,0.0
2023-06-03 10:15:00,366,0.0,0.0
2023-06-03 10:15:00,367,408.112671,355.0
2023-06-03 10:15:00,368,0.0,0.0
2023-06-03 10:15:00,369,0.0,0.0
2023-06-03 10:15:00,370,87.994019,67.994858
2023-06-03 10:15:00,371,88.0,70.415375
2023-06-03 10:15:00,372,86.0,69.205116
2023-06-03 10:15:00,373,0.0,0.0
2023-06-03 10:15:00,374,0.0,0.0
2023-06-03 10:15:00,375,0.0,0.0
2023-06-03 10:15:00,376,0.0,0.0
2023-06-03 10:15:00,377,0.0,0.0
2023-06-03 10:15:00,378,0.0,0.0
2023-06-03 10:15:00,379,40.0,28.0
2023-06-03 10:15:00,380,0.0,0.0
2023-06-03 10:15:00,381,0.0,0.0
2023-06-03 10:15:00,382,0.0,0.0
2023-06-03 10:15:00,383,0.0,0.0
2023-06-03 10:15:00,384,0.0,0.0
2023-06-03 10:15:00,385,0.0,0.0
2023-06-03 10:15:00,386,0.0,0.0
2023-06-03 10:15:00,387,0.0,0.0
2023-06-03 10:15:00,388,0.0,0.0
2023-06-03 10:15:00,389,0.0,0.0
2023-06-03 10:15:00,390,0.0,0.0
2023-06-03 10:15:00,419,287.0,160.002441
2023-06-03 10:15:00,420,287.0,160.002441
2023-06-03 10:15:00,421,270.0,160.002441
2023-06-03 10:15:00,422,258.0,186.0
2023-06-03 10:15:00,423,258.0,186.0
2023-06-03 10:15:00,432,306.0,220.0
2023-06-03 10:15:00,433,388.062073,267.0
2023-06-03 10:15:00,434,0.0,0.0
2023-06-03 10:15:00,435,0.0,0.0
2023-06-03 10:15:00,436,273.0,189.016327
2023-06-03 10:15:00,437,273.0,189.016327
2023-06-03 10:15:00,438,0.0,0.0
2023-06-03 10:15:00,439,277.0,206.0
2023-06-03 10:15:00,440,162.0,120.0
2023-06-03 10:15:00,441,162.0,120.0
2023-06-03 10:15:00,442,174.0,120.0
2023-06-03 10:15:00,443,0.0,0.0
2023-06-03 10:15:00,444,0.0,0.0
2023-06-03 10:15:00,450,221.0,217.0
2023-06-03 10:15:00,451,84.0,84.0
2023-06-03 10:15:00,452,241.0,130.094299
2023-06-03 10:15:00,453,132.0,85.0
2023-06-03 10:15:00,459,0.0,0.0
2023-06-03 10:15:00,467,10.75862,5.000153
2023-06-03 10:15:00,468,10.75862,4.000366
2023-06-03 10:15:00,469,0.0,0.0
2023-06-03 10:15:00,471,4.270739,0.0
2023-06-03 10:15:00,472,236.0,180.0
2023-06-03 10:15:00,473,121.0,90.0
2023-06-03 10:15:00,474,241.0,180.0
2023-06-03 10:15:00,475,117.0,90.0
2023-06-03 10:15:00,477,249.5,173.994461
2023-06-03 10:15:00,478,249.5,173.994461
2023-06-03 10:15:00,479,258.0,173.994461
2023-06-03 10:15:00,480,249.5,173.994461
2023-06-03 10:15:00,481,249.5,173.994461
2023-06-03 10:15:00,482,258.0,173.994461
2023-06-03 10:15:00,485,36.0,18.001099
2023-06-03 10:15:00,486,0.0,0.0
2023-06-03 10:15:00,487,0.0,0.0
2023-06-03 10:15:00,488,0.0,0.0
2023-06-03 10:15:00,489,1002.0,795.0
2023-06-03 10:15:00,490,1002.0,795.0
2023-06-03 10:15:00,491,969.0,791.0
2023-06-03 10:15:00,492,0.0,0.0
2023-06-03 10:15:00,493,995.0,795.0
2023-06-03 10:15:00,494,994.0,795.0
2023-06-03 10:15:00,495,300.0,200.0
2023-06-03 10:15:00,496,0.0,0.0
2023-06-03 10:15:00,497,0.0,0.0
2023-06-03 10:15:00,498,0.0,0.0
2023-06-03 10:15:00,499,0.0,0.0
2023-06-03 10:15:00,501,289.5,167.006409
2023-06-03 10:15:00,502,168.224121,168.224121
2023-06-03 10:15:00,503,287.0,204.0
2023-06-03 10:15:00,507,0.0,0.0
2023-06-03 10:15:00,508,0.0,0.0
2023-06-03 10:15:00,511,0.0,0.0
2023-06-03 10:15:00,512,0.0,0.0
2023-06-03 10:15:00,513,338.0,150.0
2023-06-03 10:15:00,514,134.0,120.0
2023-06-03 10:15:00,516,0.0,0.0
2023-06-03 10:15:00,521,939.0,761.703613
2023-06-03 10:15:00,522,0.0,0.0
2023-06-03 10:15:00,523,0.0,0.0
2023-06-03 10:15:00,524,0.0,0.0
2023-06-03 10:15:00,525,0.0,0.0
2023-06-03 10:15:00,526,0.0,0.0
2023-06-03 10:15:00,527,1357.0,1058.099976
2023-06-03 10:15:00,528,131.0,131.0
2023-06-03 10:15:00,529,0.0,0.0
2023-06-03 10:15:00,530,994.0,771.85321
2023-06-03 10:15:00,533,0.0,0.0
2023-06-03 10:15:00,534,0.0,0.0
2023-06-03 10:15:00,535,0.0,0.0
2023-06-03 10:15:00,536,0.0,0.0
2023-06-03 10:15:00,537,0.0,0.0
2023-06-03 10:15:00,538,0.0,0.0
2023-06-03 10:15:00,539,363.0,174.0
2023-06-03 10:15:00,540,182.0,87.0
2023-06-03 10:15:00,541,0.0,0.0
2023-06-03 10:15:00,542,0.0,0.0
2023-06-03 10:15:00,544,0.0,0.0
2023-06-03 10:15:00,545,1012.0,795.0
2023-06-03 10:15:00,546,4.834563,0.0
2023-06-03 10:15:00,547,0.0,0.0
2023-06-03 10:15:00,548,0.0,0.0
2023-06-03 10:15:00,549,0.0,0.0
2023-06-03 10:15:00,550,0.0,0.0
2023-06-03 10:15:00,552,0.0,0.0
2023-06-03 10:15:00,553,0.0,0.0
2023-06-03 10:20:00,1,0.0,0.0
2023-06-03 10:20:00,2,43.0,20.001221
2023-06-03 10:20:00,3,0.0,0.0
2023-06-03 10:20:00,4,421.016541,364.991486
2023-06-03 10:20:00,5,0.0,0.0
2023-06-03 10:20:00,6,0.0,0.0
2023-06-03 10:20:00,7,0.0,0.0
2023-06-03 10:20:00,8,0.0,0.0
2023-06-03 10:20:00,9,0.0,0.0
2023-06-03 10:20:00,10,447.926941,364.396393
2023-06-03 10:20:00,11,350.0,200.0
2023-06-03 10:20:00,12,0.0,0.0
2023-06-03 10:20:00,15,424.489166,395.373413
2023-06-03 10:20:00,16,0.0,0.0
2023-06-03 10:20:00,17,0.0,0.0
2023-06-03 10:20:00,18,403.952515,379.968414
2023-06-03 10:20:00,27,615.0,615.0
2023-06-03 10:20:00,28,612.0,612.0
2023-06-03 10:20:00,29,612.0,612.0
2023-06-03 10:20:00,33,0.0,0.0
2023-06-03 10:20:00,36,996.0,795.0
2023-06-03 10:20:00,37,990.0,795.0
2023-06-03 10:20:00,43,0.0,0.0
2023-06-03 10:20:00,46,506.0,451.132507
2023-06-03 10:20:00,47,0.0,0.0
2023-06-03 10:20:00,48,462.713654,409.897614
2023-06-03 10:20:00,49,0.0,0.0
2023-06-03 10:20:00,50,0.0,0.0
2023-06-03 10:20:00,51,463.0,405.012726
2023-06-03 10:20:00,52,0.0,0.0
2023-06-03 10:20:00,53,0.0,0.0
2023-06-03 10:20:00,54,0.0,0.0
2023-06-03 10:20:00,55,0.0,0.0
2023-06-03 10:20:00,56,0.0,0.0
2023-06-03 10:20:00,57,0.0,0.0
2023-06-03 10:20:00,58,0.0,0.0
2023-06-03 10:20:00,59,0.0,0.0
2023-06-03 10:20:00,60,0.0,0.0
2023-06-03 10:20:00,61,386.684418,286.684418
2023-06-03 10:20:00,62,0.0,0.0
2023-06-03 10:20:00,63,0.0,0.0
2023-06-03 10:20:00,64,0.0,0.0
2023-06-03 10:20:00,65,0.0,0.0
2023-06-03 10:20:00,66,438.380371,315.994049
2023-06-03 10:20:00,67,0.0,0.0
2023-06-03 10:20:00,68,0.0,0.0
2023-06-03 10:20:00,69,0.0,0.0
2023-06-03 10:20:00,70,930.0,830.729004
2023-06-03 10:20:00,71,0.0,0.0
2023-06-03 10:20:00,72,44.0,25.002136
2023-06-03 10:20:00,73,0.0,0.0
2023-06-03 10:20:00,74,0.0,0.0
2023-06-03 10:20:00,75,0.0,0.0
2023-06-03 10:20:00,76,0.0,0.0
2023-06-03 10:20:00,77,0.0,0.0
2023-06-03 10:20:00,78,0.0,0.0
2023-06-03 10:20:00,79,0.0,0.0
2023-06-03 10:20:00,80,0.0,0.0
2023-06-03 10:20:00,83,409.272217,350.326019
2023-06-03 10:20:00,84,0.0,0.0
2023-06-03 10:20:00,85,0.0,0.0
2023-06-03 10:20:00,86,0.0,0.0
2023-06-03 10:20:00,87,0.0,0.0
2023-06-03 10:20:00,88,0.0,0.0
2023-06-03 10:20:00,89,455.993927,380.018097
2023-06-03 10:20:00,90,0.0,0.0
2023-06-03 10:20:00,91,0.0,0.0
2023-06-03 10:20:00,92,947.077881,771.520203
2023-06-03 10:20:00,95,0.0,0.0
2023-06-03 10:20:00,96,0.0,0.0
2023-06-03 10:20:00,97,0.0,0.0
2023-06-03 10:20:00,98,0.0,0.0
2023-06-03 10:20:00,99,0.0,0.0
2023-06-03 10:20:00,100,0.0,0.0
2023-06-03 10:20:00,101,0.0,0.0
2023-06-03 10:20:00,102,0.0,0.0
2023-06-03 10:20:00,103,0.0,0.0
2023-06-03 10:20:00,104,0.0,0.0
2023-06-03 10:20:00,105,0.0,0.0
2023-06-03 10:20:00,106,0.0,0.0
2023-06-03 10:20:00,107,0.0,0.0
2023-06-03 10:20:00,108,0.0,0.0
2023-06-03 10:20:00,112,0.0,0.0
2023-06-03 10:20:00,113,40.0,31.0
2023-06-03 10:20:00,114,10.0,9.0
2023-06-03 10:20:00,115,0.0,0.0
2023-06-03 10:20:00,116,913.93219,750.045654
2023-06-03 10:20:00,117,100.0,60.000153
2023-06-03 10:20:00,118,100.0,60.000153
2023-06-03 10:20:00,119,0.0,0.0
2023-06-03 10:20:00,120,0.0,0.0
2023-06-03 10:20:00,126,0.0,0.0
2023-06-03 10:20:00,127,8.0,8.0
2023-06-03 10:20:00,128,1003.0,750.0
2023-06-03 10:20:00,129,999.0,750.0
2023-06-03 10:20:00,130,0.0,0.0
2023-06-03 10:20:00,131,992.0,718.0
2023-06-03 10:20:00,132,957.0,758.0
2023-06-03 10:20:00,133,981.0,755.0
2023-06-03 10:20:00,134,183.617096,175.624863
2023-06-03 10:20:00,135,270.730347,210.0
2023-06-03 10:20:00,136,158.5,109.996994
2023-06-03 10:20:00,137,158.5,109.996994
2023-06-03 10:20:00,138,183.0,121.0
2023-06-03 10:20:00,139,0.0,0.0
2023-06-03 10:20:00,140,0.0,0.0
2023-06-03 10:20:00,141,0.0,0.0
2023-06-03 10:20:00,142,0.0,0.0
2023-06-03 10:20:00,143,0.0,0.0
2023-06-03 10:20:00,144,0.0,0.0
2023-06-03 10:20:00,145,51.836231,0.0
2023-06-03 10:20:00,146,0.0,0.0
2023-06-03 10:20:00,147,0.0,0.0
2023-06-03 10:20:00,150,0.0,0.0
2023-06-03 10:20:00,151,0.0,0.0
2023-06-03 10:20:00,152,0.0,0.0
2023-06-03 10:20:00,153,0.0,0.0
2023-06-03 10:20:00,154,233.0,145.000275
2023-06-03 10:20:00,155,123.0,72.500137
2023-06-03 10:20:00,156,394.997223,350.0
2023-06-03 10:20:00,158,0.0,0.0
2023-06-03 10:20:00,159,0.0,0.0
2023-06-03 10:20:00,160,0.0,0.0
2023-06-03 10:20:00,161,0.0,0.0
2023-06-03 10:20:00,162,300.0,220.0
2023-06-03 10:20:00,166,0.0,0.0
2023-06-03 10:20:00,167,0.0,0.0
2023-06-03 10:20:00,168,0.0,0.0
2023-06-03 10:20:00,169,0.0,0.0
2023-06-03 10:20:00,170,0.0,0.0
2023-06-03 10:20:00,171,0.0,0.0
2023-06-03 10:20:00,172,0.0,0.0
2023-06-03 10:20:00,173,0.0,0.0
2023-06-03 10:20:00,174,0.0,0.0
2023-06-03 10:20:00,175,0.0,0.0
2023-06-03 10:20:00,176,291.0,162.0
2023-06-03 10:20:00,177,148.0,108.0
2023-06-03 10:20:00,178,0.0,0.0
2023-06-03 10:20:00,179,0.0,0.0
2023-06-03 10:20:00,180,0.0,0.0
2023-06-03 10:20:00,181,0.0,0.0
2023-06-03 10:20:00,182,0.0,0.0
2023-06-03 10:20:00,183,0.0,0.0
2023-06-03 10:20:00,184,0.0,0.0
2023-06-03 10:20:00,185,0.0,0.0
2023-06-03 10:20:00,186,0.0,0.0
2023-06-03 10:20:00,187,0.0,0.0
2023-06-03 10:20:00,188,0.0,0.0
2023-06-03 10:20:00,189,0.0,0.0
2023-06-03 10:20:00,190,1000.0,795.0
2023-06-03 10:20:00,191,1000.0,795.0
2023-06-03 10:20:00,193,12.860812,11.999903
2023-06-03 10:20:00,194,0.0,0.0
2023-06-03 10:20:00,195,26.30621,10.0
2023-06-03 10:20:00,196,0.0,0.0
2023-06-03 10:20:00,197,200.0,120.0
2023-06-03 10:20:00,198,0.0,0.0
2023-06-03 10:20:00,200,0.0,0.0
2023-06-03 10:20:00,207,0.0,0.0
2023-06-03 10:20:00,208,0.0,0.0
2023-06-03 10:20:00,209,0.0,0.0
2023-06-03 10:20:00,210,0.0,0.0
2023-06-03 10:20:00,211,0.0,0.0
2023-06-03 10:20:00,212,0.0,0.0
2023-06-03 10:20:00,213,0.0,0.0
2023-06-03 10:20:00,214,0.0,0.0
2023-06-03 10:20:00,215,0.0,0.0
2023-06-03 10:20:00,216,0.0,0.0
2023-06-03 10:20:00,217,0.0,0.0
2023-06-03 10:20:00,218,27.0,20.99826
2023-06-03 10:20:00,219,0.0,0.0
2023-06-03 10:20:00,220,27.0,20.99826
2023-06-03 10:20:00,231,0.0,0.0
2023-06-03 10:20:00,232,0.0,0.0
2023-06-03 10:20:00,233,0.0,0.0
2023-06-03 10:20:00,234,0.0,0.0
2023-06-03 10:20:00,237,0.0,0.0
2023-06-03 10:20:00,238,0.0,0.0
2023-06-03 10:20:00,240,282.0,200.0
2023-06-03 10:20:00,241,142.0,100.0
2023-06-03 10:20:00,242,0.0,0.0
2023-06-03 10:20:00,243,0.0,0.0
2023-06-03 10:20:00,244,0.0,0.0
2023-06-03 10:20:00,247,0.0,0.0
2023-06-03 10:20:00,248,0.0,0.0
2023-06-03 10:20:00,249,160.0,99.498901
2023-06-03 10:20:00,250,0.0,0.0
2023-06-03 10:20:00,251,160.0,99.553833
2023-06-03 10:20:00,252,180.0,130.0
2023-06-03 10:20:00,253,0.0,0.0
2023-06-03 10:20:00,254,0.0,0.0
2023-06-03 10:20:00,255,0.0,0.0
2023-06-03 10:20:00,256,0.0,0.0
2023-06-03 10:20:00,257,0.0,0.0
2023-06-03 10:20:00,258,0.0,0.0
2023-06-03 10:20:00,259,0.0,0.0
2023-06-03 10:20:00,260,0.0,0.0
2023-06-03 10:20:00,264,10.0,5.000229
2023-06-03 10:20:00,265,0.0,0.0
2023-06-03 10:20:00,266,300.0,230.0
2023-06-03 10:20:00,267,0.0,0.0
2023-06-03 10:20:00,268,0.0,0.0
2023-06-03 10:20:00,269,0.0,0.0
2023-06-03 10:20:00,270,0.0,0.0
2023-06-03 10:20:00,271,0.0,0.0
2023-06-03 10:20:00,272,0.0,0.0
2023-06-03 10:20:00,273,0.0,0.0
2023-06-03 10:20:00,274,0.0,0.0
2023-06-03 10:20:00,275,159.0,100.0
2023-06-03 10:20:00,276,74.0,50.0
2023-06-03 10:20:00,277,0.0,0.0
2023-06-03 10:20:00,278,0.0,0.0
2023-06-03 10:20:00,279,100.0,100.0
2023-06-03 10:20:00,280,60.0,60.0
2023-06-03 10:20:00,281,0.0,0.0
2023-06-03 10:20:00,282,0.0,0.0
2023-06-03 10:20:00,283,0.0,0.0
2023-06-03 10:20:00,284,0.0,0.0
2023-06-03 10:20:00,285,0.0,0.0
2023-06-03 10:20:00,286,0.0,0.0
2023-06-03 10:20:00,287,0.0,0.0
2023-06-03 10:20:00,288,0.0,0.0
2023-06-03 10:20:00,289,0.0,0.0
2023-06-03 10:20:00,290,0.0,0.0
2023-06-03 10:20:00,291,0.0,0.0
2023-06-03 10:20:00,292,0.0,0.0
2023-06-03 10:20:00,293,0.0,0.0
2023-06-03 10:20:00,294,0.0,0.0
2023-06-03 10:20:00,299,182.0,133.0
2023-06-03 10:20:00,300,182.0,133.0
2023-06-03 10:20:00,301,0.0,0.0
2023-06-03 10:20:00,302,0.0,0.0
2023-06-03 10:20:00,303,201.0,128.999451
2023-06-03 10:20:00,304,0.0,0.0
2023-06-03 10:20:00,305,376.0,310.000916
2023-06-03 10:20:00,306,357.0,297.007629
2023-06-03 10:20:00,307,311.179321,207.007019
2023-06-03 10:20:00,308,151.0,119.995728
2023-06-03 10:20:00,309,0.0,0.0
2023-06-03 10:20:00,310,83.0,61.0
2023-06-03 10:20:00,311,153.5,119.995728
2023-06-03 10:20:00,312,30.179367,0.0
2023-06-03 10:20:00,313,83.5,61.0
2023-06-03 10:20:00,314,0.0,0.0
2023-06-03 10:20:00,315,0.0,0.0
2023-06-03 10:20:00,316,0.0,0.0
2023-06-03 10:20:00,317,0.0,0.0
2023-06-03 10:20:00,318,0.0,0.0
2023-06-03 10:20:00,319,0.0,0.0
2023-06-03 10:20:00,320,0.0,0.0
2023-06-03 10:20:00,321,0.0,0.0
2023-06-03 10:20:00,322,0.0,0.0
2023-06-03 10:20:00,323,165.5,122.0
2023-06-03 10:20:00,324,165.5,122.0
2023-06-03 10:20:00,325,176.0,136.0
2023-06-03 10:20:00,326,145.0,135.0
2023-06-03 10:20:00,327,112.0,112.0
2023-06-03 10:20:00,328,172.0,150.0
2023-06-03 10:20:00,329,0.0,0.0
2023-06-03 10:20:00,330,0.0,0.0
2023-06-03 10:20:00,331,796.638062,644.627686
2023-06-03 10:20:00,332,0.0,0.0
2023-06-03 10:20:00,333,0.0,0.0
2023-06-03 10:20:00,334,0.0,0.0
2023-06-03 10:20:00,335,0.0,0.0
2023-06-03 10:20:00,336,0.0,0.0
2023-06-03 10:20:00,337,0.0,0.0
2023-06-03 10:20:00,338,0.0,0.0
2023-06-03 10:20:00,339,0.0,0.0
2023-06-03 10:20:00,340,818.0,679.281738
2023-06-03 10:20:00,341,817.0,675.008667
2023-06-03 10:20:00,342,166.0,135.0
2023-06-03 10:20:00,343,0.0,0.0
2023-06-03 10:20:00,344,0.0,0.0
2023-06-03 10:20:00,345,0.0,0.0
2023-06-03 10:20:00,346,0.0,0.0
2023-06-03 10:20:00,347,163.0,163.0
2023-06-03 10:20:00,348,0.0,0.0
2023-06-03 10:20:00,349,0.0,0.0
2023-06-03 10:20:00,350,0.0,0.0
2023-06-03 10:20:00,351,0.0,0.0
2023-06-03 10:20:00,352,0.0,0.0
2023-06-03 10:20:00,353,0.0,0.0
2023-06-03 10:20:00,354,0.0,0.0
2023-06-03 10:20:00,355,250.0,140.0
2023-06-03 10:20:00,356,25.0,10.0
2023-06-03 10:20:00,357,0.0,0.0
2023-06-03 10:20:00,358,20.000305,10.000153
2023-06-03 10:20:00,359,20.000305,10.000153
2023-06-03 10:20:00,360,0.0,0.0
2023-06-03 10:20:00,361,23.0,7.0
2023-06-03 10:20:00,362,23.0,7.0
2023-06-03 10:20:00,363,23.0,10.0
2023-06-03 10:20:00,364,961.0,761.069763
2023-06-03 10:20:00,365,0.0,0.0
2023-06-03 10:20:00,366,0.0,0.0
2023-06-03 10:20:00,367,406.513062,358.272064
2023-06-03 10:20:00,368,0.0,0.0
2023-06-03 10:20:00,369,0.0,0.0
2023-06-03 10:20:00,370,88.0,68.02919
2023-06-03 10:20:00,371,88.0,70.415375
2023-06-03 10:20:00,372,86.0,69.222282
2023-06-03 10:20:00,373,0.0,0.0
2023-06-03 10:20:00,374,0.0,0.0
2023-06-03 10:20:00,375,0.0,0.0
2023-06-03 10:20:00,376,0.0,0.0
2023-06-03 10:20:00,377,0.0,0.0
2023-06-03 10:20:00,378,0.0,0.0
2023-06-03 10:20:00,379,40.0,28.0
2023-06-03 10:20:00,380,0.0,0.0
2023-06-03 10:20:00,381,2.496735,0.0
2023-06-03 10:20:00,382,0.0,0.0
2023-06-03 10:20:00,383,0.0,0.0
2023-06-03 10:20:00,384,0.0,0.0
2023-06-03 10:20:00,385,0.0,0.0
2023-06-03 10:20:00,386,0.0,0.0
2023-06-03 10:20:00,387,0.0,0.0
2023-06-03 10:20:00,388,0.0,0.0
2023-06-03 10:20:00,389,0.0,0.0
2023-06-03 10:20:00,390,0.0,0.0
2023-06-03 10:20:00,419,287.0,160.002441
2023-06-03 10:20:00,420,287.0,160.002441
2023-06-03 10:20:00,421,270.0,160.002441
2023-06-03 10:20:00,422,258.0,186.0
2023-06-03 10:20:00,423,258.0,186.0
2023-06-03 10:20:00,432,306.0,220.0
2023-06-03 10:20:00,433,388.410156,267.0
2023-06-03 10:20:00,434,0.0,0.0
2023-06-03 10:20:00,435,0.0,0.0
2023-06-03 10:20:00,436,273.0,189.016327
2023-06-03 10:20:00,437,273.0,189.016327
2023-06-03 10:20:00,438,0.0,0.0
2023-06-03 10:20:00,439,277.0,206.0
2023-06-03 10:20:00,440,162.0,120.0
2023-06-03 10:20:00,441,162.0,120.0
2023-06-03 10:20:00,442,174.0,120.0
2023-06-03 10:20:00,443,0.0,0.0
2023-06-03 10:20:00,444,0.0,0.0
2023-06-03 10:20:00,450,221.0,217.0
2023-06-03 10:20:00,451,84.0,84.0
2023-06-03 10:20:00,452,241.0,130.094299
2023-06-03 10:20:00,453,132.0,85.0
2023-06-03 10:20:00,459,0.0,0.0
2023-06-03 10:20:00,467,10.75862,5.000153
2023-06-03 10:20:00,468,10.75862,4.000366
2023-06-03 10:20:00,469,0.0,0.0
2023-06-03 10:20:00,471,4.938723,0.0
2023-06-03 10:20:00,472,236.0,180.0
2023-06-03 10:20:00,473,121.0,90.0
2023-06-03 10:20:00,474,241.0,180.0
2023-06-03 10:20:00,475,117.0,90.0
2023-06-03 10:20:00,477,249.5,173.994461
2023-06-03 10:20:00,478,249.5,173.994461
2023-06-03 10:20:00,479,258.0,173.994461
2023-06-03 10:20:00,480,249.5,173.994461
2023-06-03 10:20:00,481,249.5,173.994461
2023-06-03 10:20:00,482,258.0,173.994461
2023-06-03 10:20:00,485,36.0,18.001099
2023-06-03 10:20:00,486,0.0,0.0
2023-06-03 10:20:00,487,0.0,0.0
2023-06-03 10:20:00,488,0.0,0.0
2023-06-03 10:20:00,489,1002.0,795.0
2023-06-03 10:20:00,490,1002.0,795.0
2023-06-03 10:20:00,491,969.0,791.0
2023-06-03 10:20:00,492,0.0,0.0
2023-06-03 10:20:00,493,995.0,795.0
2023-06-03 10:20:00,494,994.0,795.0
2023-06-03 10:20:00,495,300.0,200.0
2023-06-03 10:20:00,496,0.0,0.0
2023-06-03 10:20:00,497,0.0,0.0
2023-06-03 10:20:00,498,0.0,0.0
2023-06-03 10:20:00,499,0.0,0.0
2023-06-03 10:20:00,501,289.5,167.006409
2023-06-03 10:20:00,502,175.273926,175.273926
2023-06-03 10:20:00,503,287.0,204.0
2023-06-03 10:20:00,507,0.0,0.0
2023-06-03 10:20:00,508,0.0,0.0
2023-06-03 10:20:00,511,0.0,0.0
2023-06-03 10:20:00,512,0.0,0.0
2023-06-03 10:20:00,513,338.0,150.0
2023-06-03 10:20:00,514,134.0,120.0
2023-06-03 10:20:00,516,0.0,0.0
2023-06-03 10:20:00,521,939.0,773.647644
2023-06-03 10:20:00,522,0.0,0.0
2023-06-03 10:20:00,523,0.0,0.0
2023-06-03 10:20:00,524,0.0,0.0
2023-06-03 10:20:00,525,0.0,0.0
2023-06-03 10:20:00,526,0.0,0.0
2023-06-03 10:20:00,527,1357.0,1058.099976
2023-06-03 10:20:00,528,131.0,131.0
2023-06-03 10:20:00,529,0.0,0.0
2023-06-03 10:20:00,530,994.0,785.121704
2023-06-03 10:20:00,533,0.0,0.0
2023-06-03 10:20:00,534,0.0,0.0
2023-06-03 10:20:00,535,0.0,0.0
2023-06-03 10:20:00,536,0.0,0.0
2023-06-03 10:20:00,537,0.0,0.0
2023-06-03 10:20:00,538,0.0,0.0
2023-06-03 10:20:00,539,363.0,174.0
2023-06-03 10:20:00,540,182.0,87.0
2023-06-03 10:20:00,541,0.0,0.0
2023-06-03 10:20:00,542,0.0,0.0
2023-06-03 10:20:00,544,0.0,0.0
2023-06-03 10:20:00,545,1012.0,795.0
2023-06-03 10:20:00,546,59.746983,0.0
2023-06-03 10:20:00,547,0.0,0.0
2023-06-03 10:20:00,548,0.0,0.0
2023-06-03 10:20:00,549,0.0,0.0
2023-06-03 10:20:00,550,0.0,0.0
2023-06-03 10:20:00,552,0.0,0.0
2023-06-03 10:20:00,553,0.0,0.0
2023-06-03 10:25:00,1,0.0,0.0
2023-06-03 10:25:00,2,43.0,20.001221
2023-06-03 10:25:00,3,0.0,0.0
2023-06-03 10:25:00,4,400.823547,364.991486
2023-06-03 10:25:00,5,0.0,0.0
2023-06-03 10:25:00,6,0.0,0.0
2023-06-03 10:25:00,7,0.0,0.0
2023-06-03 10:25:00,8,0.0,0.0
2023-06-03 10:25:00,9,0.0,0.0
2023-06-03 10:25:00,10,440.607971,364.371613
2023-06-03 10:25:00,11,350.0,200.0
2023-06-03 10:25:00,12,0.0,0.0
2023-06-03 10:25:00,15,411.165192,395.373413
2023-06-03 10:25:00,16,0.0,0.0
2023-06-03 10:25:00,17,0.0,0.0
2023-06-03 10:25:00,18,403.301788,379.968414
2023-06-03 10:25:00,27,615.0,615.0
2023-06-03 10:25:00,28,612.0,612.0
2023-06-03 10:25:00,29,612.0,612.0
2023-06-03 10:25:00,33,0.0,0.0
2023-06-03 10:25:00,36,996.0,795.0
2023-06-03 10:25:00,37,990.0,795.0
2023-06-03 10:25:00,43,0.0,0.0
2023-06-03 10:25:00,46,506.0,445.009064
2023-06-03 10:25:00,47,0.0,0.0
2023-06-03 10:25:00,48,462.713654,409.897614
2023-06-03 10:25:00,49,0.0,0.0
2023-06-03 10:25:00,50,0.0,0.0
2023-06-03 10:25:00,51,463.0,405.012726
2023-06-03 10:25:00,52,0.0,0.0
2023-06-03 10:25:00,53,0.0,0.0
2023-06-03 10:25:00,54,0.0,0.0
2023-06-03 10:25:00,55,0.0,0.0
2023-06-03 10:25:00,56,0.0,0.0
2023-06-03 10:25:00,57,0.0,0.0
2023-06-03 10:25:00,58,0.0,0.0
2023-06-03 10:25:00,59,0.0,0.0
2023-06-03 10:25:00,60,0.0,0.0
2023-06-03 10:25:00,61,381.699432,281.699432
2023-06-03 10:25:00,62,0.0,0.0
2023-06-03 10:25:00,63,0.0,0.0
2023-06-03 10:25:00,64,0.0,0.0
2023-06-03 10:25:00,65,0.0,0.0
2023-06-03 10:25:00,66,377.315216,315.795685
2023-06-03 10:25:00,67,0.0,0.0
2023-06-03 10:25:00,68,0.0,0.0
2023-06-03 10:25:00,69,0.0,0.0
2023-06-03 10:25:00,70,930.0,830.843506
2023-06-03 10:25:00,71,0.0,0.0
2023-06-03 10:25:00,72,44.0,25.002136
2023-06-03 10:25:00,73,0.0,0.0
2023-06-03 10:25:00,74,0.0,0.0
2023-06-03 10:25:00,75,0.0,0.0
2023-06-03 10:25:00,76,0.0,0.0
2023-06-03 10:25:00,77,0.0,0.0
2023-06-03 10:25:00,78,0.0,0.0
2023-06-03 10:25:00,79,0.0,0.0
2023-06-03 10:25:00,80,0.0,0.0
2023-06-03 10:25:00,83,384.680878,350.326019
2023-06-03 10:25:00,84,0.0,0.0
2023-06-03 10:25:00,85,0.0,0.0
2023-06-03 10:25:00,86,0.0,0.0
2023-06-03 10:25:00,87,0.0,0.0
2023-06-03 10:25:00,88,0.0,0.0
2023-06-03 10:25:00,89,455.993927,380.018097
2023-06-03 10:25:00,90,0.0,0.0
2023-06-03 10:25:00,91,0.0,0.0
2023-06-03 10:25:00,92,946.986328,753.112366
2023-06-03 10:25:00,95,0.0,0.0
2023-06-03 10:25:00,96,0.0,0.0
2023-06-03 10:25:00,97,0.0,0.0
2023-06-03 10:25:00,98,0.0,0.0
2023-06-03 10:25:00,99,0.0,0.0
2023-06-03 10:25:00,100,0.0,0.0
2023-06-03 10:25:00,101,0.0,0.0
2023-06-03 10:25:00,102,0.0,0.0
2023-06-03 10:25:00,103,0.0,0.0
2023-06-03 10:25:00,104,0.0,0.0
2023-06-03 10:25:00,105,0.0,0.0
2023-06-03 10:25:00,106,0.0,0.0
2023-06-03 10:25:00,107,0.0,0.0
2023-06-03 10:25:00,108,0.0,0.0
2023-06-03 10:25:00,112,0.0,0.0
2023-06-03 10:25:00,113,40.0,31.0
2023-06-03 10:25:00,114,10.0,9.0
2023-06-03 10:25:00,115,0.0,0.0
2023-06-03 10:25:00,116,852.733765,750.045654
2023-06-03 10:25:00,117,100.0,60.000153
2023-06-03 10:25:00,118,100.0,60.000153
2023-06-03 10:25:00,119,0.0,0.0
2023-06-03 10:25:00,120,0.0,0.0
2023-06-03 10:25:00,126,0.0,0.0
2023-06-03 10:25:00,127,8.0,8.0
2023-06-03 10:25:00,128,1003.0,750.0
2023-06-03 10:25:00,129,999.0,750.0
2023-06-03 10:25:00,130,0.0,0.0
2023-06-03 10:25:00,131,992.0,718.0
2023-06-03 10:25:00,132,957.0,758.0
2023-06-03 10:25:00,133,981.0,755.0
2023-06-03 10:25:00,134,181.887939,175.304428
2023-06-03 10:25:00,135,270.749695,210.0
2023-06-03 10:25:00,136,158.5,109.996994
2023-06-03 10:25:00,137,158.5,109.996994
2023-06-03 10:25:00,138,183.0,121.0
2023-06-03 10:25:00,139,0.0,0.0
2023-06-03 10:25:00,140,0.0,0.0
2023-06-03 10:25:00,141,0.0,0.0
2023-06-03 10:25:00,142,0.0,0.0
2023-06-03 10:25:00,143,0.0,0.0
2023-06-03 10:25:00,144,0.0,0.0
2023-06-03 10:25:00,145,0.0,0.0
2023-06-03 10:25:00,146,0.0,0.0
2023-06-03 10:25:00,147,0.0,0.0
2023-06-03 10:25:00,150,0.0,0.0
2023-06-03 10:25:00,151,0.0,0.0
2023-06-03 10:25:00,152,0.0,0.0
2023-06-03 10:25:00,153,0.0,0.0
2023-06-03 10:25:00,154,233.0,145.000275
2023-06-03 10:25:00,155,123.0,72.500137
2023-06-03 10:25:00,156,394.997223,350.0
2023-06-03 10:25:00,158,0.0,0.0
2023-06-03 10:25:00,159,0.0,0.0
2023-06-03 10:25:00,160,0.0,0.0
2023-06-03 10:25:00,161,0.0,0.0
2023-06-03 10:25:00,162,300.0,220.0
2023-06-03 10:25:00,166,0.0,0.0
2023-06-03 10:25:00,167,0.0,0.0
2023-06-03 10:25:00,168,0.0,0.0
2023-06-03 10:25:00,169,0.0,0.0
2023-06-03 10:25:00,170,0.0,0.0
2023-06-03 10:25:00,171,0.0,0.0
2023-06-03 10:25:00,172,0.0,0.0
2023-06-03 10:25:00,173,0.0,0.0
2023-06-03 10:25:00,174,0.0,0.0
2023-06-03 10:25:00,175,0.0,0.0
2023-06-03 10:25:00,176,291.0,162.0
2023-06-03 10:25:00,177,148.0,108.0
2023-06-03 10:25:00,178,0.0,0.0
2023-06-03 10:25:00,179,0.0,0.0
2023-06-03 10:25:00,180,0.0,0.0
2023-06-03 10:25:00,181,0.0,0.0
2023-06-03 10:25:00,182,0.0,0.0
2023-06-03 10:25:00,183,0.0,0.0
2023-06-03 10:25:00,184,0.0,0.0
2023-06-03 10:25:00,185,0.0,0.0
2023-06-03 10:25:00,186,0.0,0.0
2023-06-03 10:25:00,187,0.0,0.0
2023-06-03 10:25:00,188,0.0,0.0
2023-06-03 10:25:00,189,0.0,0.0
2023-06-03 10:25:00,190,1000.0,795.0
2023-06-03 10:25:00,191,1000.0,795.0
2023-06-03 10:25:00,193,12.860812,11.999903
2023-06-03 10:25:00,194,0.0,0.0
2023-06-03 10:25:00,195,26.30621,10.0
2023-06-03 10:25:00,196,0.0,0.0
2023-06-03 10:25:00,197,200.0,120.0
2023-06-03 10:25:00,198,0.0,0.0
2023-06-03 10:25:00,200,0.0,0.0
2023-06-03 10:25:00,207,0.0,0.0
2023-06-03 10:25:00,208,0.0,0.0
2023-06-03 10:25:00,209,0.0,0.0
2023-06-03 10:25:00,210,0.0,0.0
2023-06-03 10:25:00,211,0.0,0.0
2023-06-03 10:25:00,212,0.0,0.0
2023-06-03 10:25:00,213,0.0,0.0
2023-06-03 10:25:00,214,0.0,0.0
2023-06-03 10:25:00,215,0.0,0.0
2023-06-03 10:25:00,216,0.0,0.0
2023-06-03 10:25:00,217,0.0,0.0
2023-06-03 10:25:00,218,27.0,20.99826
2023-06-03 10:25:00,219,0.0,0.0
2023-06-03 10:25:00,220,27.0,20.99826
2023-06-03 10:25:00,231,0.0,0.0
2023-06-03 10:25:00,232,0.0,0.0
2023-06-03 10:25:00,233,0.0,0.0
2023-06-03 10:25:00,234,0.0,0.0
2023-06-03 10:25:00,237,0.0,0.0
2023-06-03 10:25:00,238,0.0,0.0
2023-06-03 10:25:00,240,282.0,200.0
2023-06-03 10:25:00,241,142.0,100.0
2023-06-03 10:25:00,242,0.0,0.0
2023-06-03 10:25:00,243,0.0,0.0
2023-06-03 10:25:00,244,0.0,0.0
2023-06-03 10:25:00,247,0.0,0.0
2023-06-03 10:25:00,248,0.0,0.0
2023-06-03 10:25:00,249,160.0,99.46228
2023-06-03 10:25:00,250,0.0,0.0
2023-06-03 10:25:00,251,160.0,99.46228
2023-06-03 10:25:00,252,180.0,130.0
2023-06-03 10:25:00,253,0.0,0.0
2023-06-03 10:25:00,254,0.0,0.0
2023-06-03 10:25:00,255,0.0,0.0
2023-06-03 10:25:00,256,0.0,0.0
2023-06-03 10:25:00,257,0.0,0.0
2023-06-03 10:25:00,258,0.0,0.0
2023-06-03 10:25:00,259,0.0,0.0
2023-06-03 10:25:00,260,0.0,0.0
2023-06-03 10:25:00,264,10.0,5.000229
2023-06-03 10:25:00,265,0.0,0.0
2023-06-03 10:25:00,266,300.0,230.0
2023-06-03 10:25:00,267,0.0,0.0
2023-06-03 10:25:00,268,0.0,0.0
2023-06-03 10:25:00,269,0.0,0.0
2023-06-03 10:25:00,270,0.0,0.0
2023-06-03 10:25:00,271,0.0,0.0
2023-06-03 10:25:00,272,0.0,0.0
2023-06-03 10:25:00,273,0.0,0.0
2023-06-03 10:25:00,274,0.0,0.0
2023-06-03 10:25:00,275,159.0,100.0
2023-06-03 10:25:00,276,74.0,50.0
2023-06-03 10:25:00,277,0.0,0.0
2023-06-03 10:25:00,278,0.0,0.0
2023-06-03 10:25:00,279,100.0,100.0
2023-06-03 10:25:00,280,60.0,60.0
2023-06-03 10:25:00,281,0.0,0.0
2023-06-03 10:25:00,282,0.0,0.0
2023-06-03 10:25:00,283,0.0,0.0
2023-06-03 10:25:00,284,0.0,0.0
2023-06-03 10:25:00,285,0.0,0.0
2023-06-03 10:25:00,286,0.0,0.0
2023-06-03 10:25:00,287,0.0,0.0
2023-06-03 10:25:00,288,0.0,0.0
2023-06-03 10:25:00,289,0.0,0.0
2023-06-03 10:25:00,290,0.0,0.0
2023-06-03 10:25:00,291,0.0,0.0
2023-06-03 10:25:00,292,0.0,0.0
2023-06-03 10:25:00,293,0.0,0.0
2023-06-03 10:25:00,294,0.0,0.0
2023-06-03 10:25:00,299,182.0,133.0
2023-06-03 10:25:00,300,182.0,133.0
2023-06-03 10:25:00,301,0.0,0.0
2023-06-03 10:25:00,302,0.0,0.0
2023-06-03 10:25:00,303,201.0,128.999451
2023-06-03 10:25:00,304,0.0,0.0
2023-06-03 10:25:00,305,376.0,310.000916
2023-06-03 10:25:00,306,357.0,297.007629
2023-06-03 10:25:00,307,305.962097,207.007019
2023-06-03 10:25:00,308,151.0,119.995728
2023-06-03 10:25:00,309,0.0,0.0
2023-06-03 10:25:00,310,83.0,61.0
2023-06-03 10:25:00,311,153.5,119.995728
2023-06-03 10:25:00,312,0.0,0.0
2023-06-03 10:25:00,313,83.5,61.0
2023-06-03 10:25:00,314,0.0,0.0
2023-06-03 10:25:00,315,0.0,0.0
2023-06-03 10:25:00,316,0.0,0.0
2023-06-03 10:25:00,317,0.0,0.0
2023-06-03 10:25:00,318,0.0,0.0
2023-06-03 10:25:00,319,0.0,0.0
2023-06-03 10:25:00,320,0.0,0.0
2023-06-03 10:25:00,321,0.0,0.0
2023-06-03 10:25:00,322,0.0,0.0
2023-06-03 10:25:00,323,165.5,122.0
2023-06-03 10:25:00,324,165.5,122.0
2023-06-03 10:25:00,325,176.0,136.0
2023-06-03 10:25:00,326,145.0,135.0
2023-06-03 10:25:00,327,112.0,112.0
2023-06-03 10:25:00,328,172.0,150.0
2023-06-03 10:25:00,329,0.0,0.0
2023-06-03 10:25:00,330,0.0,0.0
2023-06-03 10:25:00,331,800.71283,644.627686
2023-06-03 10:25:00,332,0.0,0.0
2023-06-03 10:25:00,333,0.0,0.0
2023-06-03 10:25:00,334,0.0,0.0
2023-06-03 10:25:00,335,0.0,0.0
2023-06-03 10:25:00,336,0.0,0.0
2023-06-03 10:25:00,337,0.0,0.0
2023-06-03 10:25:00,338,0.0,0.0
2023-06-03 10:25:00,339,0.0,0.0
2023-06-03 10:25:00,340,818.0,679.19873
2023-06-03 10:25:00,341,817.0,675.755493
2023-06-03 10:25:00,342,166.0,135.0
2023-06-03 10:25:00,343,0.0,0.0
2023-06-03 10:25:00,344,0.0,0.0
2023-06-03 10:25:00,345,0.0,0.0
2023-06-03 10:25:00,346,0.0,0.0
2023-06-03 10:25:00,347,163.0,163.0
2023-06-03 10:25:00,348,0.0,0.0
2023-06-03 10:25:00,349,0.0,0.0
2023-06-03 10:25:00,350,0.0,0.0
2023-06-03 10:25:00,351,0.0,0.0
2023-06-03 10:25:00,352,0.0,0.0
2023-06-03 10:25:00,353,0.0,0.0
2023-06-03 10:25:00,354,0.0,0.0
2023-06-03 10:25:00,355,250.0,140.0
2023-06-03 10:25:00,356,25.0,10.0
2023-06-03 10:25:00,357,0.0,0.0
2023-06-03 10:25:00,358,20.000305,10.000153
2023-06-03 10:25:00,359,20.000305,10.000153
2023-06-03 10:25:00,360,0.0,0.0
2023-06-03 10:25:00,361,23.0,7.0
2023-06-03 10:25:00,362,23.0,7.0
2023-06-03 10:25:00,363,23.0,10.0
2023-06-03 10:25:00,364,961.0,746.69635
2023-06-03 10:25:00,365,0.0,0.0
2023-06-03 10:25:00,366,0.0,0.0
2023-06-03 10:25:00,367,408.512573,355.0
2023-06-03 10:25:00,368,0.0,0.0
2023-06-03 10:25:00,369,0.0,0.0
2023-06-03 10:25:00,370,87.953979,67.954803
2023-06-03 10:25:00,371,88.0,70.415375
2023-06-03 10:25:00,372,86.0,69.185089
2023-06-03 10:25:00,373,0.0,0.0
2023-06-03 10:25:00,374,0.0,0.0
2023-06-03 10:25:00,375,0.0,0.0
2023-06-03 10:25:00,376,0.0,0.0
2023-06-03 10:25:00,377,0.0,0.0
2023-06-03 10:25:00,378,0.0,0.0
2023-06-03 10:25:00,379,40.0,40.0
2023-06-03 10:25:00,380,0.0,0.0
2023-06-03 10:25:00,381,3.494267,0.0
2023-06-03 10:25:00,382,0.0,0.0
2023-06-03 10:25:00,383,0.0,0.0
2023-06-03 10:25:00,384,0.0,0.0
2023-06-03 10:25:00,385,0.0,0.0
2023-06-03 10:25:00,386,0.0,0.0
2023-06-03 10:25:00,387,0.0,0.0
2023-06-03 10:25:00,388,0.0,0.0
2023-06-03 10:25:00,389,0.0,0.0
2023-06-03 10:25:00,390,0.0,0.0
2023-06-03 10:25:00,419,287.0,160.002441
2023-06-03 10:25:00,420,287.0,160.002441
2023-06-03 10:25:00,421,270.0,160.002441
2023-06-03 10:25:00,422,258.0,186.0
2023-06-03 10:25:00,423,258.0,186.0
2023-06-03 10:25:00,432,306.0,220.0
2023-06-03 10:25:00,433,387.537872,267.0
2023-06-03 10:25:00,434,0.0,0.0
2023-06-03 10:25:00,435,0.0,0.0
2023-06-03 10:25:00,436,273.0,189.016327
2023-06-03 10:25:00,437,273.0,189.016327
2023-06-03 10:25:00,438,0.0,0.0
2023-06-03 10:25:00,439,277.0,206.0
2023-06-03 10:25:00,440,162.0,120.0
2023-06-03 10:25:00,441,162.0,120.0
2023-06-03 10:25:00,442,174.0,120.0
2023-06-03 10:25:00,443,0.0,0.0
2023-06-03 10:25:00,444,0.0,0.0
2023-06-03 10:25:00,450,221.0,217.0
2023-06-03 10:25:00,451,84.0,84.0
2023-06-03 10:25:00,452,241.0,130.094299
2023-06-03 10:25:00,453,132.0,85.0
2023-06-03 10:25:00,459,0.0,0.0
2023-06-03 10:25:00,467,10.75862,5.000153
2023-06-03 10:25:00,468,10.75862,4.000366
2023-06-03 10:25:00,469,0.0,0.0
2023-06-03 10:25:00,471,4.465912,0.0
2023-06-03 10:25:00,472,236.0,180.0
2023-06-03 10:25:00,473,121.0,90.0
2023-06-03 10:25:00,474,241.0,180.0
2023-06-03 10:25:00,475,117.0,90.0
2023-06-03 10:25:00,477,249.5,173.994461
2023-06-03 10:25:00,478,249.5,173.994461
2023-06-03 10:25:00,479,258.0,173.994461
2023-06-03 10:25:00,480,249.5,173.994461
2023-06-03 10:25:00,481,249.5,173.994461
2023-06-03 10:25:00,482,258.0,173.994461
2023-06-03 10:25:00,485,36.0,18.001099
2023-06-03 10:25:00,486,0.0,0.0
2023-06-03 10:25:00,487,0.0,0.0
2023-06-03 10:25:00,488,0.0,0.0
2023-06-03 10:25:00,489,1002.0,795.0
2023-06-03 10:25:00,490,1002.0,795.0
2023-06-03 10:25:00,491,969.0,791.0
2023-06-03 10:25:00,492,0.0,0.0
2023-06-03 10:25:00,493,995.0,795.0
2023-06-03 10:25:00,494,994.0,795.0
2023-06-03 10:25:00,495,300.0,200.0
2023-06-03 10:25:00,496,0.0,0.0
2023-06-03 10:25:00,497,0.0,0.0
2023-06-03 10:25:00,498,0.0,0.0
2023-06-03 10:25:00,499,0.0,0.0
2023-06-03 10:25:00,501,289.5,167.006409
2023-06-03 10:25:00,502,167.0,167.0
2023-06-03 10:25:00,503,287.0,204.0
2023-06-03 10:25:00,507,0.0,0.0
2023-06-03 10:25:00,508,0.0,0.0
2023-06-03 10:25:00,511,0.0,0.0
2023-06-03 10:25:00,512,0.0,0.0
2023-06-03 10:25:00,513,338.0,150.0
2023-06-03 10:25:00,514,134.0,120.0
2023-06-03 10:25:00,516,0.0,0.0
2023-06-03 10:25:00,521,939.0,761.473267
2023-06-03 10:25:00,522,0.0,0.0
2023-06-03 10:25:00,523,0.0,0.0
2023-06-03 10:25:00,524,0.0,0.0
2023-06-03 10:25:00,525,0.0,0.0
2023-06-03 10:25:00,526,0.0,0.0
2023-06-03 10:25:00,527,1357.0,1058.099976
2023-06-03 10:25:00,528,131.0,131.0
2023-06-03 10:25:00,529,0.0,0.0
2023-06-03 10:25:00,530,994.0,752.519409
2023-06-03 10:25:00,533,0.0,0.0
2023-06-03 10:25:00,534,0.0,0.0
2023-06-03 10:25:00,535,0.0,0.0
2023-06-03 10:25:00,536,0.0,0.0
2023-06-03 10:25:00,537,0.0,0.0
2023-06-03 10:25:00,538,0.0,0.0
2023-06-03 10:25:00,539,363.0,174.0
2023-06-03 10:25:00,540,182.0,87.0
2023-06-03 10:25:00,541,0.0,0.0
2023-06-03 10:25:00,542,0.0,0.0
2023-06-03 10:25:00,544,0.0,0.0
2023-06-03 10:25:00,545,1012.0,795.0
2023-06-03 10:25:00,546,350.0,200.0
2023-06-03 10:25:00,547,0.0,0.0
2023-06-03 10:25:00,548,0.0,0.0
2023-06-03 10:25:00,549,0.0,0.0
2023-06-03 10:25:00,550,0.0,0.0
2023-06-03 10:25:00,552,0.0,0.0
2023-06-03 10:25:00,553,0.0,0.0
2023-06-03 10:30:00,1,0.0,0.0
2023-06-03 10:30:00,2,43.0,20.001221
2023-06-03 10:30:00,3,0.0,0.0
2023-06-03 10:30:00,4,416.320374,364.991486
2023-06-03 10:30:00,5,0.0,0.0
2023-06-03 10:30:00,6,0.0,0.0
2023-06-03 10:30:00,7,0.0,0.0
2023-06-03 10:30:00,8,0.0,0.0
2023-06-03 10:30:00,9,0.0,0.0
2023-06-03 10:30:00,10,440.991882,364.396393
2023-06-03 10:30:00,11,350.0,200.0
2023-06-03 10:30:00,12,0.0,0.0
2023-06-03 10:30:00,15,420.408356,395.373413
2023-06-03 10:30:00,16,0.0,0.0
2023-06-03 10:30:00,17,0.0,0.0
2023-06-03 10:30:00,18,397.157593,379.968414
2023-06-03 10:30:00,27,615.0,615.0
2023-06-03 10:30:00,28,612.0,612.0
2023-06-03 10:30:00,29,612.0,612.0
2023-06-03 10:30:00,33,0.0,0.0
2023-06-03 10:30:00,36,996.0,795.0
2023-06-03 10:30:00,37,990.0,795.0
2023-06-03 10:30:00,43,0.0,0.0
2023-06-03 10:30:00,46,446.957458,445.009064
2023-06-03 10:30:00,47,0.0,0.0
2023-06-03 10:30:00,48,462.713654,410.591827
2023-06-03 10:30:00,49,0.0,0.0
2023-06-03 10:30:00,50,0.0,0.0
2023-06-03 10:30:00,51,463.0,405.012726
2023-06-03 10:30:00,52,0.0,0.0
2023-06-03 10:30:00,53,0.0,0.0
2023-06-03 10:30:00,54,0.0,0.0
2023-06-03 10:30:00,55,0.0,0.0
2023-06-03 10:30:00,56,0.0,0.0
2023-06-03 10:30:00,57,0.0,0.0
2023-06-03 10:30:00,58,0.0,0.0
2023-06-03 10:30:00,59,0.0,0.0
2023-06-03 10:30:00,60,0.0,0.0
2023-06-03 10:30:00,61,380.795959,280.795959
2023-06-03 10:30:00,62,0.0,0.0
2023-06-03 10:30:00,63,0.0,0.0
2023-06-03 10:30:00,64,0.0,0.0
2023-06-03 10:30:00,65,0.0,0.0
2023-06-03 10:30:00,66,315.795685,315.795685
2023-06-03 10:30:00,67,0.0,0.0
2023-06-03 10:30:00,68,0.0,0.0
2023-06-03 10:30:00,69,0.0,0.0
2023-06-03 10:30:00,70,930.0,830.729004
2023-06-03 10:30:00,71,0.0,0.0
2023-06-03 10:30:00,72,44.0,25.002136
2023-06-03 10:30:00,73,0.0,0.0
2023-06-03 10:30:00,74,0.0,0.0
2023-06-03 10:30:00,75,0.0,0.0
2023-06-03 10:30:00,76,0.0,0.0
2023-06-03 10:30:00,77,0.0,0.0
2023-06-03 10:30:00,78,0.0,0.0
2023-06-03 10:30:00,79,0.0,0.0
2023-06-03 10:30:00,80,0.0,0.0
2023-06-03 10:30:00,83,394.006134,350.326019
2023-06-03 10:30:00,84,0.0,0.0
2023-06-03 10:30:00,85,0.0,0.0
2023-06-03 10:30:00,86,0.0,0.0
2023-06-03 10:30:00,87,0.0,0.0
2023-06-03 10:30:00,88,0.0,0.0
2023-06-03 10:30:00,89,380.018097,380.018097
2023-06-03 10:30:00,90,0.0,0.0
2023-06-03 10:30:00,91,0.0,0.0
2023-06-03 10:30:00,92,757.91803,757.91803
2023-06-03 10:30:00,95,0.0,0.0
2023-06-03 10:30:00,96,0.0,0.0
2023-06-03 10:30:00,97,0.0,0.0
2023-06-03 10:30:00,98,0.0,0.0
2023-06-03 10:30:00,99,0.0,0.0
2023-06-03 10:30:00,100,0.0,0.0
2023-06-03 10:30:00,101,0.0,0.0
2023-06-03 10:30:00,102,0.0,0.0
2023-06-03 10:30:00,103,0.0,0.0
2023-06-03 10:30:00,104,0.0,0.0
2023-06-03 10:30:00,105,0.0,0.0
2023-06-03 10:30:00,106,0.0,0.0
2023-06-03 10:30:00,107,0.0,0.0
2023-06-03 10:30:00,108,0.0,0.0
2023-06-03 10:30:00,112,0.0,0.0
2023-06-03 10:30:00,113,40.0,31.0
2023-06-03 10:30:00,114,10.0,9.0
2023-06-03 10:30:00,115,0.0,0.0
2023-06-03 10:30:00,116,887.930603,750.045654
2023-06-03 10:30:00,117,100.0,60.000153
2023-06-03 10:30:00,118,100.0,60.000153
2023-06-03 10:30:00,119,0.0,0.0
2023-06-03 10:30:00,120,0.0,0.0
2023-06-03 10:30:00,126,0.0,0.0
2023-06-03 10:30:00,127,8.0,8.0
2023-06-03 10:30:00,128,1003.0,750.0
2023-06-03 10:30:00,129,999.0,750.0
2023-06-03 10:30:00,130,0.0,0.0
2023-06-03 10:30:00,131,992.0,718.0
2023-06-03 10:30:00,132,957.0,758.0
2023-06-03 10:30:00,133,981.0,755.0
2023-06-03 10:30:00,134,181.439865,175.491318
2023-06-03 10:30:00,135,269.02179,210.0
2023-06-03 10:30:00,136,158.5,109.996994
2023-06-03 10:30:00,137,158.5,109.996994
2023-06-03 10:30:00,138,183.0,121.0
2023-06-03 10:30:00,139,0.0,0.0
2023-06-03 10:30:00,140,0.0,0.0
2023-06-03 10:30:00,141,0.0,0.0
2023-06-03 10:30:00,142,0.0,0.0
2023-06-03 10:30:00,143,0.0,0.0
2023-06-03 10:30:00,144,0.0,0.0
2023-06-03 10:30:00,145,0.0,0.0
2023-06-03 10:30:00,146,0.0,0.0
2023-06-03 10:30:00,147,0.0,0.0
2023-06-03 10:30:00,150,0.0,0.0
2023-06-03 10:30:00,151,0.0,0.0
2023-06-03 10:30:00,152,0.0,0.0
2023-06-03 10:30:00,153,0.0,0.0
2023-06-03 10:30:00,154,233.0,145.000275
2023-06-03 10:30:00,155,123.0,72.500137
2023-06-03 10:30:00,156,394.997223,350.0
2023-06-03 10:30:00,158,0.0,0.0
2023-06-03 10:30:00,159,0.0,0.0
2023-06-03 10:30:00,160,0.0,0.0
2023-06-03 10:30:00,161,0.0,0.0
2023-06-03 10:30:00,162,300.0,220.0
2023-06-03 10:30:00,166,0.0,0.0
2023-06-03 10:30:00,167,0.0,0.0
2023-06-03 10:30:00,168,0.0,0.0
2023-06-03 10:30:00,169,0.0,0.0
2023-06-03 10:30:00,170,0.0,0.0
2023-06-03 10:30:00,171,0.0,0.0
2023-06-03 10:30:00,172,0.0,0.0
2023-06-03 10:30:00,173,0.0,0.0
2023-06-03 10:30:00,174,0.0,0.0
2023-06-03 10:30:00,175,0.0,0.0
2023-06-03 10:30:00,176,291.0,162.0
2023-06-03 10:30:00,177,148.0,108.0
2023-06-03 10:30:00,178,0.0,0.0
2023-06-03 10:30:00,179,0.0,0.0
2023-06-03 10:30:00,180,0.0,0.0
2023-06-03 10:30:00,181,0.0,0.0
2023-06-03 10:30:00,182,0.0,0.0
2023-06-03 10:30:00,183,0.0,0.0
2023-06-03 10:30:00,184,0.0,0.0
2023-06-03 10:30:00,185,0.0,0.0
2023-06-03 10:30:00,186,0.0,0.0
2023-06-03 10:30:00,187,0.0,0.0
2023-06-03 10:30:00,188,0.0,0.0
2023-06-03 10:30:00,189,0.0,0.0
2023-06-03 10:30:00,190,1000.0,795.0
2023-06-03 10:30:00,191,1000.0,795.0
2023-06-03 10:30:00,193,12.860812,11.999903
2023-06-03 10:30:00,194,0.0,0.0
2023-06-03 10:30:00,195,26.30621,10.0
2023-06-03 10:30:00,196,0.0,0.0
2023-06-03 10:30:00,197,200.0,120.0
2023-06-03 10:30:00,198,0.0,0.0
2023-06-03 10:30:00,200,0.0,0.0
2023-06-03 10:30:00,207,0.0,0.0
2023-06-03 10:30:00,208,0.0,0.0
2023-06-03 10:30:00,209,0.0,0.0
2023-06-03 10:30:00,210,0.0,0.0
2023-06-03 10:30:00,211,0.0,0.0
2023-06-03 10:30:00,212,0.0,0.0
2023-06-03 10:30:00,213,0.0,0.0
2023-06-03 10:30:00,214,0.0,0.0
2023-06-03 10:30:00,215,0.0,0.0
2023-06-03 10:30:00,216,0.0,0.0
2023-06-03 10:30:00,217,0.0,0.0
2023-06-03 10:30:00,218,27.0,20.99826
2023-06-03 10:30:00,219,0.0,0.0
2023-06-03 10:30:00,220,27.0,20.99826
2023-06-03 10:30:00,231,0.0,0.0
2023-06-03 10:30:00,232,0.0,0.0
2023-06-03 10:30:00,233,0.0,0.0
2023-06-03 10:30:00,234,0.0,0.0
2023-06-03 10:30:00,237,0.0,0.0
2023-06-03 10:30:00,238,0.0,0.0
2023-06-03 10:30:00,240,282.0,200.0
2023-06-03 10:30:00,241,142.0,100.0
2023-06-03 10:30:00,242,0.0,0.0
2023-06-03 10:30:00,243,0.0,0.0
2023-06-03 10:30:00,244,0.0,0.0
2023-06-03 10:30:00,247,0.0,0.0
2023-06-03 10:30:00,248,0.0,0.0
2023-06-03 10:30:00,249,160.0,99.498901
2023-06-03 10:30:00,250,0.0,0.0
2023-06-03 10:30:00,251,160.0,99.498901
2023-06-03 10:30:00,252,180.0,130.0
2023-06-03 10:30:00,253,0.0,0.0
2023-06-03 10:30:00,254,0.0,0.0
2023-06-03 10:30:00,255,0.0,0.0
2023-06-03 10:30:00,256,0.0,0.0
2023-06-03 10:30:00,257,0.0,0.0
2023-06-03 10:30:00,258,0.0,0.0
2023-06-03 10:30:00,259,0.0,0.0
2023-06-03 10:30:00,260,0.0,0.0
2023-06-03 10:30:00,264,10.0,5.000229
2023-06-03 10:30:00,265,0.0,0.0
2023-06-03 10:30:00,266,300.0,230.0
2023-06-03 10:30:00,267,0.0,0.0
2023-06-03 10:30:00,268,0.0,0.0
2023-06-03 10:30:00,269,0.0,0.0
2023-06-03 10:30:00,270,0.0,0.0
2023-06-03 10:30:00,271,0.0,0.0
2023-06-03 10:30:00,272,0.0,0.0
2023-06-03 10:30:00,273,0.0,0.0
2023-06-03 10:30:00,274,0.0,0.0
2023-06-03 10:30:00,275,159.0,100.0
2023-06-03 10:30:00,276,74.0,50.0
2023-06-03 10:30:00,277,0.0,0.0
2023-06-03 10:30:00,278,0.0,0.0
2023-06-03 10:30:00,279,100.0,100.0
2023-06-03 10:30:00,280,60.0,60.0
2023-06-03 10:30:00,281,0.0,0.0
2023-06-03 10:30:00,282,0.0,0.0
2023-06-03 10:30:00,283,0.0,0.0
2023-06-03 10:30:00,284,0.0,0.0
2023-06-03 10:30:00,285,0.0,0.0
2023-06-03 10:30:00,286,0.0,0.0
2023-06-03 10:30:00,287,0.0,0.0
2023-06-03 10:30:00,288,0.0,0.0
2023-06-03 10:30:00,289,0.0,0.0
2023-06-03 10:30:00,290,0.0,0.0
2023-06-03 10:30:00,291,0.0,0.0
2023-06-03 10:30:00,292,0.0,0.0
2023-06-03 10:30:00,293,0.0,0.0
2023-06-03 10:30:00,294,0.0,0.0
2023-06-03 10:30:00,299,182.0,133.0
2023-06-03 10:30:00,300,182.0,133.0
2023-06-03 10:30:00,301,0.0,0.0
2023-06-03 10:30:00,302,0.0,0.0
2023-06-03 10:30:00,303,201.0,128.999451
2023-06-03 10:30:00,304,0.0,0.0
2023-06-03 10:30:00,305,376.0,310.000916
2023-06-03 10:30:00,306,357.0,297.007629
2023-06-03 10:30:00,307,304.982971,207.007019
2023-06-03 10:30:00,308,151.0,125.000763
2023-06-03 10:30:00,309,0.0,0.0
2023-06-03 10:30:00,310,83.0,62.500381
2023-06-03 10:30:00,311,153.5,119.995728
2023-06-03 10:30:00,312,0.0,0.0
2023-06-03 10:30:00,313,83.5,61.0
2023-06-03 10:30:00,314,0.0,0.0
2023-06-03 10:30:00,315,0.0,0.0
2023-06-03 10:30:00,316,0.0,0.0
2023-06-03 10:30:00,317,0.0,0.0
2023-06-03 10:30:00,318,0.0,0.0
2023-06-03 10:30:00,319,0.0,0.0
2023-06-03 10:30:00,320,0.0,0.0
2023-06-03 10:30:00,321,0.0,0.0
2023-06-03 10:30:00,322,0.0,0.0
2023-06-03 10:30:00,323,165.5,122.0
2023-06-03 10:30:00,324,165.5,122.0
2023-06-03 10:30:00,325,176.0,136.0
2023-06-03 10:30:00,326,145.0,135.0
2023-06-03 10:30:00,327,34.796371,0.0
2023-06-03 10:30:00,328,86.0,75.0
2023-06-03 10:30:00,329,0.0,0.0
2023-06-03 10:30:00,330,0.0,0.0
2023-06-03 10:30:00,331,815.968628,741.908142
2023-06-03 10:30:00,332,0.0,0.0
2023-06-03 10:30:00,333,0.0,0.0
2023-06-03 10:30:00,334,0.0,0.0
2023-06-03 10:30:00,335,0.0,0.0
2023-06-03 10:30:00,336,0.0,0.0
2023-06-03 10:30:00,337,0.0,0.0
2023-06-03 10:30:00,338,0.0,0.0
2023-06-03 10:30:00,339,0.0,0.0
2023-06-03 10:30:00,340,818.0,678.949829
2023-06-03 10:30:00,341,817.0,676.460693
2023-06-03 10:30:00,342,166.0,135.0
2023-06-03 10:30:00,343,0.0,0.0
2023-06-03 10:30:00,344,0.0,0.0
2023-06-03 10:30:00,345,0.0,0.0
2023-06-03 10:30:00,346,0.0,0.0
2023-06-03 10:30:00,347,163.0,163.0
2023-06-03 10:30:00,348,0.0,0.0
2023-06-03 10:30:00,349,0.0,0.0
2023-06-03 10:30:00,350,0.0,0.0
2023-06-03 10:30:00,351,0.0,0.0
2023-06-03 10:30:00,352,0.0,0.0
2023-06-03 10:30:00,353,0.0,0.0
2023-06-03 10:30:00,354,0.0,0.0
2023-06-03 10:30:00,355,250.0,140.0
2023-06-03 10:30:00,356,25.0,10.0
2023-06-03 10:30:00,357,0.0,0.0
2023-06-03 10:30:00,358,20.000305,10.000153
2023-06-03 10:30:00,359,20.000305,10.000153
2023-06-03 10:30:00,360,0.0,0.0
2023-06-03 10:30:00,361,23.0,7.0
2023-06-03 10:30:00,362,23.0,7.0
2023-06-03 10:30:00,363,23.0,10.0
2023-06-03 10:30:00,364,961.0,748.76355
2023-06-03 10:30:00,365,0.0,0.0
2023-06-03 10:30:00,366,0.0,0.0
2023-06-03 10:30:00,367,407.812622,355.0
2023-06-03 10:30:00,368,0.0,0.0
2023-06-03 10:30:00,369,0.0,0.0
2023-06-03 10:30:00,370,87.959686,67.954803
2023-06-03 10:30:00,371,88.0,70.415375
2023-06-03 10:30:00,372,86.0,69.185089
2023-06-03 10:30:00,373,0.0,0.0
2023-06-03 10:30:00,374,0.0,0.0
2023-06-03 10:30:00,375,0.0,0.0
2023-06-03 10:30:00,376,0.0,0.0
2023-06-03 10:30:00,377,0.0,0.0
2023-06-03 10:30:00,378,0.0,0.0
2023-06-03 10:30:00,379,40.0,40.0
2023-06-03 10:30:00,380,0.0,0.0
2023-06-03 10:30:00,381,18.5,11.0
2023-06-03 10:30:00,382,0.0,0.0
2023-06-03 10:30:00,383,0.0,0.0
2023-06-03 10:30:00,384,0.0,0.0
2023-06-03 10:30:00,385,0.0,0.0
2023-06-03 10:30:00,386,0.0,0.0
2023-06-03 10:30:00,387,0.0,0.0
2023-06-03 10:30:00,388,0.0,0.0
2023-06-03 10:30:00,389,0.0,0.0
2023-06-03 10:30:00,390,0.0,0.0
2023-06-03 10:30:00,419,287.0,160.002441
2023-06-03 10:30:00,420,287.0,160.002441
2023-06-03 10:30:00,421,270.0,160.002441
2023-06-03 10:30:00,422,258.0,186.0
2023-06-03 10:30:00,423,258.0,186.0
2023-06-03 10:30:00,432,306.0,220.0
2023-06-03 10:30:00,433,388.444458,267.0
2023-06-03 10:30:00,434,0.0,0.0
2023-06-03 10:30:00,435,0.0,0.0
2023-06-03 10:30:00,436,273.0,273.0
2023-06-03 10:30:00,437,273.0,273.0
2023-06-03 10:30:00,438,0.0,0.0
2023-06-03 10:30:00,439,277.0,277.0
2023-06-03 10:30:00,440,162.0,120.0
2023-06-03 10:30:00,441,162.0,120.0
2023-06-03 10:30:00,442,174.0,120.0
2023-06-03 10:30:00,443,0.0,0.0
2023-06-03 10:30:00,444,0.0,0.0
2023-06-03 10:30:00,450,221.0,217.0
2023-06-03 10:30:00,451,84.0,84.0
2023-06-03 10:30:00,452,241.0,130.094299
2023-06-03 10:30:00,453,132.0,85.0
2023-06-03 10:30:00,459,0.0,0.0
2023-06-03 10:30:00,467,10.75862,5.000153
2023-06-03 10:30:00,468,10.75862,4.000366
2023-06-03 10:30:00,469,0.0,0.0
2023-06-03 10:30:00,471,4.035851,0.0
2023-06-03 10:30:00,472,236.0,236.0
2023-06-03 10:30:00,473,121.0,121.0
2023-06-03 10:30:00,474,241.0,241.0
2023-06-03 10:30:00,475,117.0,117.0
2023-06-03 10:30:00,477,249.5,173.994461
2023-06-03 10:30:00,478,249.5,173.994461
2023-06-03 10:30:00,479,258.0,173.994461
2023-06-03 10:30:00,480,249.5,173.994461
2023-06-03 10:30:00,481,249.5,173.994461
2023-06-03 10:30:00,482,258.0,173.994461
2023-06-03 10:30:00,485,36.0,18.001099
2023-06-03 10:30:00,486,0.0,0.0
2023-06-03 10:30:00,487,0.0,0.0
2023-06-03 10:30:00,488,0.0,0.0
2023-06-03 10:30:00,489,1002.0,795.0
2023-06-03 10:30:00,490,1002.0,795.0
2023-06-03 10:30:00,491,969.0,791.0
2023-06-03 10:30:00,492,0.0,0.0
2023-06-03 10:30:00,493,995.0,795.0
2023-06-03 10:30:00,494,994.0,795.0
2023-06-03 10:30:00,495,300.0,200.0
2023-06-03 10:30:00,496,0.0,0.0
2023-06-03 10:30:00,497,0.0,0.0
2023-06-03 10:30:00,498,0.0,0.0
2023-06-03 10:30:00,499,0.0,0.0
2023-06-03 10:30:00,501,289.5,167.006409
2023-06-03 10:30:00,502,167.0,167.0
2023-06-03 10:30:00,503,287.0,204.0
2023-06-03 10:30:00,507,0.0,0.0
2023-06-03 10:30:00,508,0.0,0.0
2023-06-03 10:30:00,511,0.0,0.0
2023-06-03 10:30:00,512,0.0,0.0
2023-06-03 10:30:00,513,338.0,150.0
2023-06-03 10:30:00,514,134.0,120.0
2023-06-03 10:30:00,516,0.0,0.0
2023-06-03 10:30:00,521,939.0,767.384766
2023-06-03 10:30:00,522,0.0,0.0
2023-06-03 10:30:00,523,0.0,0.0
2023-06-03 10:30:00,524,0.0,0.0
2023-06-03 10:30:00,525,0.0,0.0
2023-06-03 10:30:00,526,0.0,0.0
2023-06-03 10:30:00,527,1357.0,1058.099976
2023-06-03 10:30:00,528,131.0,131.0
2023-06-03 10:30:00,529,0.0,0.0
2023-06-03 10:30:00,530,994.0,761.286621
2023-06-03 10:30:00,533,0.0,0.0
2023-06-03 10:30:00,534,0.0,0.0
2023-06-03 10:30:00,535,0.0,0.0
2023-06-03 10:30:00,536,0.0,0.0
2023-06-03 10:30:00,537,0.0,0.0
2023-06-03 10:30:00,538,0.0,0.0
2023-06-03 10:30:00,539,363.0,174.0
2023-06-03 10:30:00,540,182.0,87.0
2023-06-03 10:30:00,541,0.0,0.0
2023-06-03 10:30:00,542,0.0,0.0
2023-06-03 10:30:00,544,0.0,0.0
2023-06-03 10:30:00,545,1012.0,795.0
2023-06-03 10:30:00,546,350.0,200.0
2023-06-03 10:30:00,547,0.0,0.0
2023-06-03 10:30:00,548,0.0,0.0
2023-06-03 10:30:00,549,0.0,0.0
2023-06-03 10:30:00,550,0.0,0.0
2023-06-03 10:30:00,552,0.0,0.0
2023-06-03 10:30:00,553,0.0,0.0
2023-06-03 10:35:00,1,0.0,0.0
2023-06-03 10:35:00,2,43.0,20.001221
2023-06-03 10:35:00,3,0.0,0.0
2023-06-03 10:35:00,4,414.707214,364.991486
2023-06-03 10:35:00,5,0.0,0.0
2023-06-03 10:35:00,6,0.0,0.0
2023-06-03 10:35:00,7,0.0,0.0
2023-06-03 10:35:00,8,0.0,0.0
2023-06-03 10:35:00,9,0.0,0.0
2023-06-03 10:35:00,10,441.118866,364.396393
2023-06-03 10:35:00,11,350.0,200.0
2023-06-03 10:35:00,12,0.0,0.0
2023-06-03 10:35:00,15,424.136322,395.533569
2023-06-03 10:35:00,16,0.0,0.0
2023-06-03 10:35:00,17,0.0,0.0
2023-06-03 10:35:00,18,404.020447,379.968414
2023-06-03 10:35:00,27,615.0,615.0
2023-06-03 10:35:00,28,612.0,612.0
2023-06-03 10:35:00,29,612.0,612.0
2023-06-03 10:35:00,33,0.0,0.0
2023-06-03 10:35:00,36,996.0,795.0
2023-06-03 10:35:00,37,990.0,795.0
2023-06-03 10:35:00,43,0.0,0.0
2023-06-03 10:35:00,46,506.0,445.009064
2023-06-03 10:35:00,47,0.0,0.0
2023-06-03 10:35:00,48,462.713654,409.897614
2023-06-03 10:35:00,49,0.0,0.0
2023-06-03 10:35:00,50,0.0,0.0
2023-06-03 10:35:00,51,463.0,405.012726
2023-06-03 10:35:00,52,0.0,0.0
2023-06-03 10:35:00,53,0.0,0.0
2023-06-03 10:35:00,54,0.0,0.0
2023-06-03 10:35:00,55,0.0,0.0
2023-06-03 10:35:00,56,0.0,0.0
2023-06-03 10:35:00,57,0.0,0.0
2023-06-03 10:35:00,58,0.0,0.0
2023-06-03 10:35:00,59,0.0,0.0
2023-06-03 10:35:00,60,0.0,0.0
2023-06-03 10:35:00,61,383.041901,283.041901
2023-06-03 10:35:00,62,0.0,0.0
2023-06-03 10:35:00,63,0.0,0.0
2023-06-03 10:35:00,64,0.0,0.0
2023-06-03 10:35:00,65,0.0,0.0
2023-06-03 10:35:00,66,377.364777,315.795685
2023-06-03 10:35:00,67,0.0,0.0
2023-06-03 10:35:00,68,0.0,0.0
2023-06-03 10:35:00,69,0.0,0.0
2023-06-03 10:35:00,70,930.0,830.729004
2023-06-03 10:35:00,71,0.0,0.0
2023-06-03 10:35:00,72,44.0,25.002136
2023-06-03 10:35:00,73,0.0,0.0
2023-06-03 10:35:00,74,0.0,0.0
2023-06-03 10:35:00,75,0.0,0.0
2023-06-03 10:35:00,76,0.0,0.0
2023-06-03 10:35:00,77,0.0,0.0
2023-06-03 10:35:00,78,0.0,0.0
2023-06-03 10:35:00,79,0.0,0.0
2023-06-03 10:35:00,80,0.0,0.0
2023-06-03 10:35:00,83,402.489899,350.326019
2023-06-03 10:35:00,84,0.0,0.0
2023-06-03 10:35:00,85,0.0,0.0
2023-06-03 10:35:00,86,0.0,0.0
2023-06-03 10:35:00,87,0.0,0.0
2023-06-03 10:35:00,88,0.0,0.0
2023-06-03 10:35:00,89,455.993927,380.018097
2023-06-03 10:35:00,90,0.0,0.0
2023-06-03 10:35:00,91,0.0,0.0
2023-06-03 10:35:00,92,946.986328,772.48053
2023-06-03 10:35:00,95,0.0,0.0
2023-06-03 10:35:00,96,0.0,0.0
2023-06-03 10:35:00,97,0.0,0.0
2023-06-03 10:35:00,98,0.0,0.0
2023-06-03 10:35:00,99,0.0,0.0
2023-06-03 10:35:00,100,0.0,0.0
2023-06-03 10:35:00,101,0.0,0.0
2023-06-03 10:35:00,102,0.0,0.0
2023-06-03 10:35:00,103,0.0,0.0
2023-06-03 10:35:00,104,0.0,0.0
2023-06-03 10:35:00,105,0.0,0.0
2023-06-03 10:35:00,106,0.0,0.0
2023-06-03 10:35:00,107,0.0,0.0
2023-06-03 10:35:00,108,0.0,0.0
2023-06-03 10:35:00,112,0.0,0.0
2023-06-03 10:35:00,113,40.0,31.0
2023-06-03 10:35:00,114,10.0,9.0
2023-06-03 10:35:00,115,0.0,0.0
2023-06-03 10:35:00,116,877.052612,750.045654
2023-06-03 10:35:00,117,100.0,60.000153
2023-06-03 10:35:00,118,100.0,60.000153
2023-06-03 10:35:00,119,0.0,0.0
2023-06-03 10:35:00,120,0.0,0.0
2023-06-03 10:35:00,126,0.0,0.0
2023-06-03 10:35:00,127,8.0,8.0
2023-06-03 10:35:00,128,1003.0,750.0
2023-06-03 10:35:00,129,999.0,750.0
2023-06-03 10:35:00,130,0.0,0.0
2023-06-03 10:35:00,131,992.0,718.0
2023-06-03 10:35:00,132,957.0,758.0
2023-06-03 10:35:00,133,981.0,755.0
2023-06-03 10:35:00,134,181.995834,175.451279
2023-06-03 10:35:00,135,273.052856,210.0
2023-06-03 10:35:00,136,158.5,109.996994
2023-06-03 10:35:00,137,158.5,109.996994
2023-06-03 10:35:00,138,183.0,121.0
2023-06-03 10:35:00,139,0.0,0.0
2023-06-03 10:35:00,140,0.0,0.0
2023-06-03 10:35:00,141,0.0,0.0
2023-06-03 10:35:00,142,0.0,0.0
2023-06-03 10:35:00,143,0.0,0.0
2023-06-03 10:35:00,144,0.0,0.0
2023-06-03 10:35:00,145,0.0,0.0
2023-06-03 10:35:00,146,0.0,0.0
2023-06-03 10:35:00,147,0.0,0.0
2023-06-03 10:35:00,150,0.0,0.0
2023-06-03 10:35:00,151,0.0,0.0
2023-06-03 10:35:00,152,0.0,0.0
2023-06-03 10:35:00,153,0.0,0.0
2023-06-03 10:35:00,154,233.0,145.000275
2023-06-03 10:35:00,155,123.0,72.500137
2023-06-03 10:35:00,156,394.997223,350.0
2023-06-03 10:35:00,158,0.0,0.0
2023-06-03 10:35:00,159,0.0,0.0
2023-06-03 10:35:00,160,0.0,0.0
2023-06-03 10:35:00,161,0.0,0.0
2023-06-03 10:35:00,162,300.0,220.0
2023-06-03 10:35:00,166,0.0,0.0
2023-06-03 10:35:00,167,0.0,0.0
2023-06-03 10:35:00,168,0.0,0.0
2023-06-03 10:35:00,169,0.0,0.0
2023-06-03 10:35:00,170,0.0,0.0
2023-06-03 10:35:00,171,0.0,0.0
2023-06-03 10:35:00,172,0.0,0.0
2023-06-03 10:35:00,173,0.0,0.0
2023-06-03 10:35:00,174,0.0,0.0
2023-06-03 10:35:00,175,0.0,0.0
2023-06-03 10:35:00,176,291.0,162.0
2023-06-03 10:35:00,177,148.0,108.0
2023-06-03 10:35:00,178,0.0,0.0
2023-06-03 10:35:00,179,0.0,0.0
2023-06-03 10:35:00,180,0.0,0.0
2023-06-03 10:35:00,181,0.0,0.0
2023-06-03 10:35:00,182,0.0,0.0
2023-06-03 10:35:00,183,0.0,0.0
2023-06-03 10:35:00,184,0.0,0.0
2023-06-03 10:35:00,185,0.0,0.0
2023-06-03 10:35:00,186,0.0,0.0
2023-06-03 10:35:00,187,0.0,0.0
2023-06-03 10:35:00,188,0.0,0.0
2023-06-03 10:35:00,189,0.0,0.0
2023-06-03 10:35:00,190,1000.0,795.0
2023-06-03 10:35:00,191,1000.0,795.0
2023-06-03 10:35:00,193,12.860812,11.999903
2023-06-03 10:35:00,194,0.0,0.0
2023-06-03 10:35:00,195,26.30621,10.0
2023-06-03 10:35:00,196,0.0,0.0
2023-06-03 10:35:00,197,200.0,120.0
2023-06-03 10:35:00,198,0.0,0.0
2023-06-03 10:35:00,200,0.0,0.0
2023-06-03 10:35:00,207,0.0,0.0
2023-06-03 10:35:00,208,0.0,0.0
2023-06-03 10:35:00,209,0.0,0.0
2023-06-03 10:35:00,210,0.0,0.0
2023-06-03 10:35:00,211,0.0,0.0
2023-06-03 10:35:00,212,0.0,0.0
2023-06-03 10:35:00,213,0.0,0.0
2023-06-03 10:35:00,214,0.0,0.0
2023-06-03 10:35:00,215,0.0,0.0
2023-06-03 10:35:00,216,0.0,0.0
2023-06-03 10:35:00,217,0.0,0.0
2023-06-03 10:35:00,218,27.0,20.99826
2023-06-03 10:35:00,219,0.0,0.0
2023-06-03 10:35:00,220,27.0,20.99826
2023-06-03 10:35:00,231,0.0,0.0
2023-06-03 10:35:00,232,0.0,0.0
2023-06-03 10:35:00,233,0.0,0.0
2023-06-03 10:35:00,234,0.0,0.0
2023-06-03 10:35:00,237,0.0,0.0
2023-06-03 10:35:00,238,0.0,0.0
2023-06-03 10:35:00,240,282.0,200.0
2023-06-03 10:35:00,241,142.0,100.0
2023-06-03 10:35:00,242,0.0,0.0
2023-06-03 10:35:00,243,0.0,0.0
2023-06-03 10:35:00,244,0.0,0.0
2023-06-03 10:35:00,247,0.0,0.0
2023-06-03 10:35:00,248,0.0,0.0
2023-06-03 10:35:00,249,160.0,99.498901
2023-06-03 10:35:00,250,0.0,0.0
2023-06-03 10:35:00,251,160.0,99.553833
2023-06-03 10:35:00,252,180.0,130.0
2023-06-03 10:35:00,253,0.0,0.0
2023-06-03 10:35:00,254,0.0,0.0
2023-06-03 10:35:00,255,0.0,0.0
2023-06-03 10:35:00,256,0.0,0.0
2023-06-03 10:35:00,257,0.0,0.0
2023-06-03 10:35:00,258,0.0,0.0
2023-06-03 10:35:00,259,0.0,0.0
2023-06-03 10:35:00,260,0.0,0.0
2023-06-03 10:35:00,264,10.0,5.000229
2023-06-03 10:35:00,265,0.0,0.0
2023-06-03 10:35:00,266,300.0,230.0
2023-06-03 10:35:00,267,0.0,0.0
2023-06-03 10:35:00,268,0.0,0.0
2023-06-03 10:35:00,269,0.0,0.0
2023-06-03 10:35:00,270,0.0,0.0
2023-06-03 10:35:00,271,0.0,0.0
2023-06-03 10:35:00,272,0.0,0.0
2023-06-03 10:35:00,273,0.0,0.0
2023-06-03 10:35:00,274,0.0,0.0
2023-06-03 10:35:00,275,159.0,100.0
2023-06-03 10:35:00,276,74.0,50.0
2023-06-03 10:35:00,277,0.0,0.0
2023-06-03 10:35:00,278,0.0,0.0
2023-06-03 10:35:00,279,100.0,100.0
2023-06-03 10:35:00,280,60.0,60.0
2023-06-03 10:35:00,281,0.0,0.0
2023-06-03 10:35:00,282,0.0,0.0
2023-06-03 10:35:00,283,0.0,0.0
2023-06-03 10:35:00,284,0.0,0.0
2023-06-03 10:35:00,285,0.0,0.0
2023-06-03 10:35:00,286,0.0,0.0
2023-06-03 10:35:00,287,0.0,0.0
2023-06-03 10:35:00,288,0.0,0.0
2023-06-03 10:35:00,289,0.0,0.0
2023-06-03 10:35:00,290,0.0,0.0
2023-06-03 10:35:00,291,0.0,0.0
2023-06-03 10:35:00,292,0.0,0.0
2023-06-03 10:35:00,293,0.0,0.0
2023-06-03 10:35:00,294,0.0,0.0
2023-06-03 10:35:00,299,182.0,133.0
2023-06-03 10:35:00,300,182.0,133.0
2023-06-03 10:35:00,301,0.0,0.0
2023-06-03 10:35:00,302,0.0,0.0
2023-06-03 10:35:00,303,201.0,128.999451
2023-06-03 10:35:00,304,0.0,0.0
2023-06-03 10:35:00,305,376.0,310.000916
2023-06-03 10:35:00,306,357.0,297.007629
2023-06-03 10:35:00,307,303.840271,207.007019
2023-06-03 10:35:00,308,151.0,125.000763
2023-06-03 10:35:00,309,0.0,0.0
2023-06-03 10:35:00,310,83.0,62.500381
2023-06-03 10:35:00,311,153.5,125.000763
2023-06-03 10:35:00,312,0.0,0.0
2023-06-03 10:35:00,313,83.5,62.500381
2023-06-03 10:35:00,314,0.0,0.0
2023-06-03 10:35:00,315,0.0,0.0
2023-06-03 10:35:00,316,0.0,0.0
2023-06-03 10:35:00,317,0.0,0.0
2023-06-03 10:35:00,318,0.0,0.0
2023-06-03 10:35:00,319,0.0,0.0
2023-06-03 10:35:00,320,0.0,0.0
2023-06-03 10:35:00,321,0.0,0.0
2023-06-03 10:35:00,322,0.0,0.0
2023-06-03 10:35:00,323,165.5,122.0
2023-06-03 10:35:00,324,165.5,122.0
2023-06-03 10:35:00,325,176.0,136.0
2023-06-03 10:35:00,326,144.24382,135.0
2023-06-03 10:35:00,327,0.0,0.0
2023-06-03 10:35:00,328,86.0,75.0
2023-06-03 10:35:00,329,0.0,0.0
2023-06-03 10:35:00,330,0.0,0.0
2023-06-03 10:35:00,331,815.968628,644.669189
2023-06-03 10:35:00,332,0.0,0.0
2023-06-03 10:35:00,333,0.0,0.0
2023-06-03 10:35:00,334,0.0,0.0
2023-06-03 10:35:00,335,0.0,0.0
2023-06-03 10:35:00,336,0.0,0.0
2023-06-03 10:35:00,337,0.0,0.0
2023-06-03 10:35:00,338,0.0,0.0
2023-06-03 10:35:00,339,0.0,0.0
2023-06-03 10:35:00,340,818.0,679.240234
2023-06-03 10:35:00,341,817.0,675.547974
2023-06-03 10:35:00,342,166.0,135.0
2023-06-03 10:35:00,343,0.0,0.0
2023-06-03 10:35:00,344,0.0,0.0
2023-06-03 10:35:00,345,0.0,0.0
2023-06-03 10:35:00,346,0.0,0.0
2023-06-03 10:35:00,347,163.0,163.0
2023-06-03 10:35:00,348,0.0,0.0
2023-06-03 10:35:00,349,0.0,0.0
2023-06-03 10:35:00,350,0.0,0.0
2023-06-03 10:35:00,351,0.0,0.0
2023-06-03 10:35:00,352,0.0,0.0
2023-06-03 10:35:00,353,0.0,0.0
2023-06-03 10:35:00,354,0.0,0.0
2023-06-03 10:35:00,355,250.0,140.0
2023-06-03 10:35:00,356,25.0,10.0
2023-06-03 10:35:00,357,0.0,0.0
2023-06-03 10:35:00,358,20.000305,10.000153
2023-06-03 10:35:00,359,20.000305,10.000153
2023-06-03 10:35:00,360,0.0,0.0
2023-06-03 10:35:00,361,23.0,7.0
2023-06-03 10:35:00,362,23.0,7.0
2023-06-03 10:35:00,363,23.0,10.0
2023-06-03 10:35:00,364,961.0,749.031311
2023-06-03 10:35:00,365,0.0,0.0
2023-06-03 10:35:00,366,0.0,0.0
2023-06-03 10:35:00,367,407.91272,355.0
2023-06-03 10:35:00,368,0.0,0.0
2023-06-03 10:35:00,369,0.0,0.0
2023-06-03 10:35:00,370,87.953979,67.949081
2023-06-03 10:35:00,371,88.0,70.415375
2023-06-03 10:35:00,372,86.0,69.182228
2023-06-03 10:35:00,373,0.0,0.0
2023-06-03 10:35:00,374,0.0,0.0
2023-06-03 10:35:00,375,0.0,0.0
2023-06-03 10:35:00,376,0.0,0.0
2023-06-03 10:35:00,377,0.0,0.0
2023-06-03 10:35:00,378,0.0,0.0
2023-06-03 10:35:00,379,40.0,40.0
2023-06-03 10:35:00,380,0.0,0.0
2023-06-03 10:35:00,381,18.5,11.0
2023-06-03 10:35:00,382,0.0,0.0
2023-06-03 10:35:00,383,0.0,0.0
2023-06-03 10:35:00,384,0.0,0.0
2023-06-03 10:35:00,385,0.0,0.0
2023-06-03 10:35:00,386,0.0,0.0
2023-06-03 10:35:00,387,0.0,0.0
2023-06-03 10:35:00,388,0.0,0.0
2023-06-03 10:35:00,389,0.0,0.0
2023-06-03 10:35:00,390,0.0,0.0
2023-06-03 10:35:00,419,287.0,160.002441
2023-06-03 10:35:00,420,287.0,160.002441
2023-06-03 10:35:00,421,270.0,160.002441
2023-06-03 10:35:00,422,258.0,186.0
2023-06-03 10:35:00,423,258.0,186.0
2023-06-03 10:35:00,432,306.0,220.0
2023-06-03 10:35:00,433,388.191406,267.0
2023-06-03 10:35:00,434,0.0,0.0
2023-06-03 10:35:00,435,0.0,0.0
2023-06-03 10:35:00,436,273.0,189.016327
2023-06-03 10:35:00,437,273.0,189.016327
2023-06-03 10:35:00,438,0.0,0.0
2023-06-03 10:35:00,439,277.0,206.0
2023-06-03 10:35:00,440,162.0,120.0
2023-06-03 10:35:00,441,162.0,120.0
2023-06-03 10:35:00,442,174.0,120.0
2023-06-03 10:35:00,443,0.0,0.0
2023-06-03 10:35:00,444,0.0,0.0
2023-06-03 10:35:00,450,221.0,217.0
2023-06-03 10:35:00,451,84.0,84.0
2023-06-03 10:35:00,452,241.0,130.094299
2023-06-03 10:35:00,453,132.0,85.0
2023-06-03 10:35:00,459,0.0,0.0
2023-06-03 10:35:00,467,10.75862,5.000153
2023-06-03 10:35:00,468,10.75862,4.000366
2023-06-03 10:35:00,469,0.0,0.0
2023-06-03 10:35:00,471,4.363201,0.0
2023-06-03 10:35:00,472,236.0,180.0
2023-06-03 10:35:00,473,121.0,90.0
2023-06-03 10:35:00,474,241.0,180.0
2023-06-03 10:35:00,475,117.0,90.0
2023-06-03 10:35:00,477,249.5,173.994461
2023-06-03 10:35:00,478,249.5,173.994461
2023-06-03 10:35:00,479,258.0,173.994461
2023-06-03 10:35:00,480,249.5,173.994461
2023-06-03 10:35:00,481,249.5,173.994461
2023-06-03 10:35:00,482,258.0,173.994461
2023-06-03 10:35:00,485,36.0,18.001099
2023-06-03 10:35:00,486,0.0,0.0
2023-06-03 10:35:00,487,0.0,0.0
2023-06-03 10:35:00,488,0.0,0.0
2023-06-03 10:35:00,489,1002.0,795.0
2023-06-03 10:35:00,490,1002.0,795.0
2023-06-03 10:35:00,491,969.0,791.0
2023-06-03 10:35:00,492,0.0,0.0
2023-06-03 10:35:00,493,995.0,795.0
2023-06-03 10:35:00,494,994.0,795.0
2023-06-03 10:35:00,495,300.0,200.0
2023-06-03 10:35:00,496,0.0,0.0
2023-06-03 10:35:00,497,0.0,0.0
2023-06-03 10:35:00,498,0.0,0.0
2023-06-03 10:35:00,499,0.0,0.0
2023-06-03 10:35:00,501,289.5,167.006409
2023-06-03 10:35:00,502,167.0,167.0
2023-06-03 10:35:00,503,287.0,204.0
2023-06-03 10:35:00,507,0.0,0.0
2023-06-03 10:35:00,508,0.0,0.0
2023-06-03 10:35:00,511,0.0,0.0
2023-06-03 10:35:00,512,0.0,0.0
2023-06-03 10:35:00,513,338.0,150.0
2023-06-03 10:35:00,514,134.0,120.0
2023-06-03 10:35:00,516,0.0,0.0
2023-06-03 10:35:00,521,939.0,775.143921
2023-06-03 10:35:00,522,0.0,0.0
2023-06-03 10:35:00,523,0.0,0.0
2023-06-03 10:35:00,524,0.0,0.0
2023-06-03 10:35:00,525,0.0,0.0
2023-06-03 10:35:00,526,0.0,0.0
2023-06-03 10:35:00,527,1357.0,1058.099976
2023-06-03 10:35:00,528,131.0,131.0
2023-06-03 10:35:00,529,0.0,0.0
2023-06-03 10:35:00,530,994.0,577.0
2023-06-03 10:35:00,533,0.0,0.0
2023-06-03 10:35:00,534,0.0,0.0
2023-06-03 10:35:00,535,0.0,0.0
2023-06-03 10:35:00,536,0.0,0.0
2023-06-03 10:35:00,537,0.0,0.0
2023-06-03 10:35:00,538,0.0,0.0
2023-06-03 10:35:00,539,363.0,174.0
2023-06-03 10:35:00,540,182.0,87.0
2023-06-03 10:35:00,541,0.0,0.0
2023-06-03 10:35:00,542,0.0,0.0
2023-06-03 10:35:00,544,0.0,0.0
2023-06-03 10:35:00,545,1012.0,795.0
2023-06-03 10:35:00,546,350.0,200.0
2023-06-03 10:35:00,547,0.0,0.0
2023-06-03 10:35:00,548,0.0,0.0
2023-06-03 10:35:00,549,0.0,0.0
2023-06-03 10:35:00,550,0.0,0.0
2023-06-03 10:35:00,552,0.0,0.0
2023-06-03 10:35:00,553,0.0,0.0
2023-06-03 10:40:00,1,0.0,0.0
2023-06-03 10:40:00,2,43.0,20.001221
2023-06-03 10:40:00,3,0.0,0.0
2023-06-03 10:40:00,4,418.498413,364.991486
2023-06-03 10:40:00,5,0.0,0.0
2023-06-03 10:40:00,6,0.0,0.0
2023-06-03 10:40:00,7,0.0,0.0
2023-06-03 10:40:00,8,0.0,0.0
2023-06-03 10:40:00,9,0.0,0.0
2023-06-03 10:40:00,10,439.772217,364.371613
2023-06-03 10:40:00,11,350.0,200.0
2023-06-03 10:40:00,12,0.0,0.0
2023-06-03 10:40:00,15,426.255676,395.464966
2023-06-03 10:40:00,16,0.0,0.0
2023-06-03 10:40:00,17,0.0,0.0
2023-06-03 10:40:00,18,403.276031,379.968414
2023-06-03 10:40:00,27,615.0,615.0
2023-06-03 10:40:00,28,612.0,612.0
2023-06-03 10:40:00,29,612.0,612.0
2023-06-03 10:40:00,33,0.0,0.0
2023-06-03 10:40:00,36,996.0,795.0
2023-06-03 10:40:00,37,990.0,795.0
2023-06-03 10:40:00,43,0.0,0.0
2023-06-03 10:40:00,46,445.009064,445.009064
2023-06-03 10:40:00,47,0.0,0.0
2023-06-03 10:40:00,48,462.713654,410.616608
2023-06-03 10:40:00,49,0.0,0.0
2023-06-03 10:40:00,50,0.0,0.0
2023-06-03 10:40:00,51,405.012726,405.012726
2023-06-03 10:40:00,52,0.0,0.0
2023-06-03 10:40:00,53,0.0,0.0
2023-06-03 10:40:00,54,0.0,0.0
2023-06-03 10:40:00,55,0.0,0.0
2023-06-03 10:40:00,56,0.0,0.0
2023-06-03 10:40:00,57,0.0,0.0
2023-06-03 10:40:00,58,0.0,0.0
2023-06-03 10:40:00,59,0.0,0.0
2023-06-03 10:40:00,60,0.0,0.0
2023-06-03 10:40:00,61,385.099487,285.099487
2023-06-03 10:40:00,62,0.0,0.0
2023-06-03 10:40:00,63,0.0,0.0
2023-06-03 10:40:00,64,0.0,0.0
2023-06-03 10:40:00,65,0.0,0.0
2023-06-03 10:40:00,66,315.547638,315.547638
2023-06-03 10:40:00,67,0.0,0.0
2023-06-03 10:40:00,68,0.0,0.0
2023-06-03 10:40:00,69,0.0,0.0
2023-06-03 10:40:00,70,930.0,830.729004
2023-06-03 10:40:00,71,0.0,0.0
2023-06-03 10:40:00,72,44.0,25.002136
2023-06-03 10:40:00,73,0.0,0.0
2023-06-03 10:40:00,74,0.0,0.0
2023-06-03 10:40:00,75,0.0,0.0
2023-06-03 10:40:00,76,0.0,0.0
2023-06-03 10:40:00,77,0.0,0.0
2023-06-03 10:40:00,78,0.0,0.0
2023-06-03 10:40:00,79,0.0,0.0
2023-06-03 10:40:00,80,0.0,0.0
2023-06-03 10:40:00,83,404.132263,350.326019
2023-06-03 10:40:00,84,0.0,0.0
2023-06-03 10:40:00,85,0.0,0.0
2023-06-03 10:40:00,86,0.0,0.0
2023-06-03 10:40:00,87,0.0,0.0
2023-06-03 10:40:00,88,0.0,0.0
2023-06-03 10:40:00,89,380.018097,380.018097
2023-06-03 10:40:00,90,0.0,0.0
2023-06-03 10:40:00,91,0.0,0.0
2023-06-03 10:40:00,92,746.754395,746.754395
2023-06-03 10:40:00,95,0.0,0.0
2023-06-03 10:40:00,96,0.0,0.0
2023-06-03 10:40:00,97,0.0,0.0
2023-06-03 10:40:00,98,0.0,0.0
2023-06-03 10:40:00,99,0.0,0.0
2023-06-03 10:40:00,100,0.0,0.0
2023-06-03 10:40:00,101,0.0,0.0
2023-06-03 10:40:00,102,0.0,0.0
2023-06-03 10:40:00,103,0.0,0.0
2023-06-03 10:40:00,104,0.0,0.0
2023-06-03 10:40:00,105,0.0,0.0
2023-06-03 10:40:00,106,0.0,0.0
2023-06-03 10:40:00,107,0.0,0.0
2023-06-03 10:40:00,108,0.0,0.0
2023-06-03 10:40:00,112,0.0,0.0
2023-06-03 10:40:00,113,40.0,31.0
2023-06-03 10:40:00,114,10.0,9.0
2023-06-03 10:40:00,115,0.0,0.0
2023-06-03 10:40:00,116,908.033386,750.045654
2023-06-03 10:40:00,117,100.0,60.000153
2023-06-03 10:40:00,118,100.0,60.000153
2023-06-03 10:40:00,119,0.0,0.0
2023-06-03 10:40:00,120,0.0,0.0
2023-06-03 10:40:00,126,0.0,0.0
2023-06-03 10:40:00,127,8.0,8.0
2023-06-03 10:40:00,128,1003.0,750.0
2023-06-03 10:40:00,129,999.0,750.0
2023-06-03 10:40:00,130,0.0,0.0
2023-06-03 10:40:00,131,992.0,718.0
2023-06-03 10:40:00,132,957.0,758.0
2023-06-03 10:40:00,133,981.0,755.0
2023-06-03 10:40:00,134,181.461548,175.41124
2023-06-03 10:40:00,135,269.658691,210.0
2023-06-03 10:40:00,136,158.5,109.996994
2023-06-03 10:40:00,137,158.5,109.996994
2023-06-03 10:40:00,138,183.0,121.0
2023-06-03 10:40:00,139,0.0,0.0
2023-06-03 10:40:00,140,0.0,0.0
2023-06-03 10:40:00,141,0.0,0.0
2023-06-03 10:40:00,142,0.0,0.0
2023-06-03 10:40:00,143,0.0,0.0
2023-06-03 10:40:00,144,0.0,0.0
2023-06-03 10:40:00,145,0.0,0.0
2023-06-03 10:40:00,146,0.0,0.0
2023-06-03 10:40:00,147,0.0,0.0
2023-06-03 10:40:00,150,0.0,0.0
2023-06-03 10:40:00,151,0.0,0.0
2023-06-03 10:40:00,152,0.0,0.0
2023-06-03 10:40:00,153,0.0,0.0
2023-06-03 10:40:00,154,233.0,145.000275
2023-06-03 10:40:00,155,123.0,72.500137
2023-06-03 10:40:00,156,394.997223,350.0
2023-06-03 10:40:00,158,0.0,0.0
2023-06-03 10:40:00,159,0.0,0.0
2023-06-03 10:40:00,160,0.0,0.0
2023-06-03 10:40:00,161,0.0,0.0
2023-06-03 10:40:00,162,300.0,220.0
2023-06-03 10:40:00,166,0.0,0.0
2023-06-03 10:40:00,167,0.0,0.0
2023-06-03 10:40:00,168,0.0,0.0
2023-06-03 10:40:00,169,0.0,0.0
2023-06-03 10:40:00,170,0.0,0.0
2023-06-03 10:40:00,171,0.0,0.0
2023-06-03 10:40:00,172,0.0,0.0
2023-06-03 10:40:00,173,0.0,0.0
2023-06-03 10:40:00,174,0.0,0.0
2023-06-03 10:40:00,175,0.0,0.0
2023-06-03 10:40:00,176,291.0,162.0
2023-06-03 10:40:00,177,148.0,108.0
2023-06-03 10:40:00,178,0.0,0.0
2023-06-03 10:40:00,179,0.0,0.0
2023-06-03 10:40:00,180,0.0,0.0
2023-06-03 10:40:00,181,0.0,0.0
2023-06-03 10:40:00,182,0.0,0.0
2023-06-03 10:40:00,183,0.0,0.0
2023-06-03 10:40:00,184,0.0,0.0
2023-06-03 10:40:00,185,0.0,0.0
2023-06-03 10:40:00,186,0.0,0.0
2023-06-03 10:40:00,187,0.0,0.0
2023-06-03 10:40:00,188,0.0,0.0
2023-06-03 10:40:00,189,0.0,0.0
2023-06-03 10:40:00,190,1000.0,795.0
2023-06-03 10:40:00,191,1000.0,795.0
2023-06-03 10:40:00,193,12.860812,11.999903
2023-06-03 10:40:00,194,0.0,0.0
2023-06-03 10:40:00,195,26.30621,10.0
2023-06-03 10:40:00,196,0.0,0.0
2023-06-03 10:40:00,197,200.0,120.0
2023-06-03 10:40:00,198,0.0,0.0
2023-06-03 10:40:00,200,0.0,0.0
2023-06-03 10:40:00,207,0.0,0.0
2023-06-03 10:40:00,208,0.0,0.0
2023-06-03 10:40:00,209,0.0,0.0
2023-06-03 10:40:00,210,0.0,0.0
2023-06-03 10:40:00,211,0.0,0.0
2023-06-03 10:40:00,212,0.0,0.0
2023-06-03 10:40:00,213,0.0,0.0
2023-06-03 10:40:00,214,0.0,0.0
2023-06-03 10:40:00,215,0.0,0.0
2023-06-03 10:40:00,216,0.0,0.0
2023-06-03 10:40:00,217,0.0,0.0
2023-06-03 10:40:00,218,27.0,20.99826
2023-06-03 10:40:00,219,0.0,0.0
2023-06-03 10:40:00,220,27.0,20.99826
2023-06-03 10:40:00,231,0.0,0.0
2023-06-03 10:40:00,232,0.0,0.0
2023-06-03 10:40:00,233,0.0,0.0
2023-06-03 10:40:00,234,0.0,0.0
2023-06-03 10:40:00,237,0.0,0.0
2023-06-03 10:40:00,238,0.0,0.0
2023-06-03 10:40:00,240,282.0,200.0
2023-06-03 10:40:00,241,142.0,100.0
2023-06-03 10:40:00,242,0.0,0.0
2023-06-03 10:40:00,243,0.0,0.0
2023-06-03 10:40:00,244,0.0,0.0
2023-06-03 10:40:00,247,0.0,0.0
2023-06-03 10:40:00,248,0.0,0.0
2023-06-03 10:40:00,249,160.0,99.46228
2023-06-03 10:40:00,250,0.0,0.0
2023-06-03 10:40:00,251,160.0,99.498901
2023-06-03 10:40:00,252,180.0,130.0
2023-06-03 10:40:00,253,0.0,0.0
2023-06-03 10:40:00,254,0.0,0.0
2023-06-03 10:40:00,255,0.0,0.0
2023-06-03 10:40:00,256,0.0,0.0
2023-06-03 10:40:00,257,0.0,0.0
2023-06-03 10:40:00,258,0.0,0.0
2023-06-03 10:40:00,259,0.0,0.0
2023-06-03 10:40:00,260,0.0,0.0
2023-06-03 10:40:00,264,10.0,5.000229
2023-06-03 10:40:00,265,0.0,0.0
2023-06-03 10:40:00,266,300.0,230.0
2023-06-03 10:40:00,267,0.0,0.0
2023-06-03 10:40:00,268,0.0,0.0
2023-06-03 10:40:00,269,0.0,0.0
2023-06-03 10:40:00,270,0.0,0.0
2023-06-03 10:40:00,271,0.0,0.0
2023-06-03 10:40:00,272,0.0,0.0
2023-06-03 10:40:00,273,0.0,0.0
2023-06-03 10:40:00,274,0.0,0.0
2023-06-03 10:40:00,275,159.0,100.0
2023-06-03 10:40:00,276,74.0,50.0
2023-06-03 10:40:00,277,0.0,0.0
2023-06-03 10:40:00,278,0.0,0.0
2023-06-03 10:40:00,279,100.0,100.0
2023-06-03 10:40:00,280,60.0,60.0
2023-06-03 10:40:00,281,0.0,0.0
2023-06-03 10:40:00,282,0.0,0.0
2023-06-03 10:40:00,283,0.0,0.0
2023-06-03 10:40:00,284,0.0,0.0
2023-06-03 10:40:00,285,0.0,0.0
2023-06-03 10:40:00,286,0.0,0.0
2023-06-03 10:40:00,287,0.0,0.0
2023-06-03 10:40:00,288,0.0,0.0
2023-06-03 10:40:00,289,0.0,0.0
2023-06-03 10:40:00,290,0.0,0.0
2023-06-03 10:40:00,291,0.0,0.0
2023-06-03 10:40:00,292,0.0,0.0
2023-06-03 10:40:00,293,0.0,0.0
2023-06-03 10:40:00,294,0.0,0.0
2023-06-03 10:40:00,299,182.0,133.0
2023-06-03 10:40:00,300,182.0,133.0
2023-06-03 10:40:00,301,0.0,0.0
2023-06-03 10:40:00,302,0.0,0.0
2023-06-03 10:40:00,303,201.0,128.999451
2023-06-03 10:40:00,304,0.0,0.0
2023-06-03 10:40:00,305,376.0,310.000916
2023-06-03 10:40:00,306,357.0,297.007629
2023-06-03 10:40:00,307,305.399658,207.007019
2023-06-03 10:40:00,308,151.0,125.000763
2023-06-03 10:40:00,309,0.0,0.0
2023-06-03 10:40:00,310,83.0,62.500381
2023-06-03 10:40:00,311,153.5,125.000763
2023-06-03 10:40:00,312,0.0,0.0
2023-06-03 10:40:00,313,83.5,62.500381
2023-06-03 10:40:00,314,0.0,0.0
2023-06-03 10:40:00,315,0.0,0.0
2023-06-03 10:40:00,316,0.0,0.0
2023-06-03 10:40:00,317,0.0,0.0
2023-06-03 10:40:00,318,0.0,0.0
2023-06-03 10:40:00,319,0.0,0.0
2023-06-03 10:40:00,320,0.0,0.0
2023-06-03 10:40:00,321,0.0,0.0
2023-06-03 10:40:00,322,0.0,0.0
2023-06-03 10:40:00,323,165.5,122.0
2023-06-03 10:40:00,324,165.5,122.0
2023-06-03 10:40:00,325,176.0,136.0
2023-06-03 10:40:00,326,145.0,135.0
2023-06-03 10:40:00,327,0.0,0.0
2023-06-03 10:40:00,328,86.0,75.0
2023-06-03 10:40:00,329,0.0,0.0
2023-06-03 10:40:00,330,0.0,0.0
2023-06-03 10:40:00,331,815.968628,815.968628
2023-06-03 10:40:00,332,0.0,0.0
2023-06-03 10:40:00,333,0.0,0.0
2023-06-03 10:40:00,334,0.0,0.0
2023-06-03 10:40:00,335,0.0,0.0
2023-06-03 10:40:00,336,0.0,0.0
2023-06-03 10:40:00,337,0.0,0.0
2023-06-03 10:40:00,338,0.0,0.0
2023-06-03 10:40:00,339,0.0,0.0
2023-06-03 10:40:00,340,818.0,679.904053
2023-06-03 10:40:00,341,817.0,676.377686
2023-06-03 10:40:00,342,166.0,135.0
2023-06-03 10:40:00,343,0.0,0.0
2023-06-03 10:40:00,344,0.0,0.0
2023-06-03 10:40:00,345,0.0,0.0
2023-06-03 10:40:00,346,0.0,0.0
2023-06-03 10:40:00,347,163.0,163.0
2023-06-03 10:40:00,348,0.0,0.0
2023-06-03 10:40:00,349,0.0,0.0
2023-06-03 10:40:00,350,0.0,0.0
2023-06-03 10:40:00,351,0.0,0.0
2023-06-03 10:40:00,352,0.0,0.0
2023-06-03 10:40:00,353,0.0,0.0
2023-06-03 10:40:00,354,0.0,0.0
2023-06-03 10:40:00,355,250.0,140.0
2023-06-03 10:40:00,356,25.0,10.0
2023-06-03 10:40:00,357,0.0,0.0
2023-06-03 10:40:00,358,20.000305,10.000153
2023-06-03 10:40:00,359,20.000305,10.000153
2023-06-03 10:40:00,360,0.0,0.0
2023-06-03 10:40:00,361,23.0,7.0
2023-06-03 10:40:00,362,23.0,7.0
2023-06-03 10:40:00,363,23.0,10.0
2023-06-03 10:40:00,364,961.0,752.483582
2023-06-03 10:40:00,365,0.0,0.0
2023-06-03 10:40:00,366,0.0,0.0
2023-06-03 10:40:00,367,408.112671,355.0
2023-06-03 10:40:00,368,0.0,0.0
2023-06-03 10:40:00,369,0.0,0.0
2023-06-03 10:40:00,370,87.999756,67.994858
2023-06-03 10:40:00,371,88.0,70.415375
2023-06-03 10:40:00,372,86.0,69.205116
2023-06-03 10:40:00,373,0.0,0.0
2023-06-03 10:40:00,374,0.0,0.0
2023-06-03 10:40:00,375,0.0,0.0
2023-06-03 10:40:00,376,0.0,0.0
2023-06-03 10:40:00,377,0.0,0.0
2023-06-03 10:40:00,378,0.0,0.0
2023-06-03 10:40:00,379,40.0,40.0
2023-06-03 10:40:00,380,0.939773,0.0
2023-06-03 10:40:00,381,18.5,11.0
2023-06-03 10:40:00,382,0.0,0.0
2023-06-03 10:40:00,383,0.0,0.0
2023-06-03 10:40:00,384,0.0,0.0
2023-06-03 10:40:00,385,0.0,0.0
2023-06-03 10:40:00,386,0.0,0.0
2023-06-03 10:40:00,387,0.0,0.0
2023-06-03 10:40:00,388,0.0,0.0
2023-06-03 10:40:00,389,0.0,0.0
2023-06-03 10:40:00,390,0.0,0.0
2023-06-03 10:40:00,419,287.0,160.002441
2023-06-03 10:40:00,420,287.0,160.002441
2023-06-03 10:40:00,421,270.0,160.002441
2023-06-03 10:40:00,422,258.0,186.0
2023-06-03 10:40:00,423,258.0,186.0
2023-06-03 10:40:00,432,306.0,220.0
2023-06-03 10:40:00,433,389.219025,267.0
2023-06-03 10:40:00,434,0.0,0.0
2023-06-03 10:40:00,435,0.0,0.0
2023-06-03 10:40:00,436,273.0,273.0
2023-06-03 10:40:00,437,273.0,273.0
2023-06-03 10:40:00,438,0.0,0.0
2023-06-03 10:40:00,439,277.0,277.0
2023-06-03 10:40:00,440,162.0,120.0
2023-06-03 10:40:00,441,162.0,120.0
2023-06-03 10:40:00,442,174.0,120.0
2023-06-03 10:40:00,443,0.0,0.0
2023-06-03 10:40:00,444,0.0,0.0
2023-06-03 10:40:00,450,221.0,217.0
2023-06-03 10:40:00,451,84.0,84.0
2023-06-03 10:40:00,452,241.0,130.094299
2023-06-03 10:40:00,453,132.0,85.0
2023-06-03 10:40:00,459,0.0,0.0
2023-06-03 10:40:00,467,10.75862,5.000153
2023-06-03 10:40:00,468,10.75862,4.000366
2023-06-03 10:40:00,469,0.0,0.0
2023-06-03 10:40:00,471,4.702124,0.0
2023-06-03 10:40:00,472,236.0,236.0
2023-06-03 10:40:00,473,121.0,121.0
2023-06-03 10:40:00,474,241.0,241.0
2023-06-03 10:40:00,475,117.0,117.0
2023-06-03 10:40:00,477,249.5,173.994461
2023-06-03 10:40:00,478,249.5,173.994461
2023-06-03 10:40:00,479,258.0,173.994461
2023-06-03 10:40:00,480,249.5,173.994461
2023-06-03 10:40:00,481,249.5,173.994461
2023-06-03 10:40:00,482,258.0,173.994461
2023-06-03 10:40:00,485,36.0,18.001099
2023-06-03 10:40:00,486,0.0,0.0
2023-06-03 10:40:00,487,0.0,0.0
2023-06-03 10:40:00,488,0.0,0.0
2023-06-03 10:40:00,489,1002.0,795.0
2023-06-03 10:40:00,490,1002.0,795.0
2023-06-03 10:40:00,491,969.0,791.0
2023-06-03 10:40:00,492,0.0,0.0
2023-06-03 10:40:00,493,995.0,795.0
2023-06-03 10:40:00,494,994.0,795.0
2023-06-03 10:40:00,495,300.0,200.0
2023-06-03 10:40:00,496,0.0,0.0
2023-06-03 10:40:00,497,0.0,0.0
2023-06-03 10:40:00,498,0.0,0.0
2023-06-03 10:40:00,499,0.0,0.0
2023-06-03 10:40:00,501,289.5,182.784561
2023-06-03 10:40:00,502,173.30542,173.30542
2023-06-03 10:40:00,503,275.870728,213.257523
2023-06-03 10:40:00,507,0.0,0.0
2023-06-03 10:40:00,508,0.0,0.0
2023-06-03 10:40:00,511,0.0,0.0
2023-06-03 10:40:00,512,0.0,0.0
2023-06-03 10:40:00,513,338.0,150.0
2023-06-03 10:40:00,514,134.0,120.0
2023-06-03 10:40:00,516,0.0,0.0
2023-06-03 10:40:00,521,939.0,764.138977
2023-06-03 10:40:00,522,0.0,0.0
2023-06-03 10:40:00,523,0.0,0.0
2023-06-03 10:40:00,524,0.0,0.0
2023-06-03 10:40:00,525,0.0,0.0
2023-06-03 10:40:00,526,0.0,0.0
2023-06-03 10:40:00,527,1357.0,1058.099976
2023-06-03 10:40:00,528,131.0,131.0
2023-06-03 10:40:00,529,0.0,0.0
2023-06-03 10:40:00,530,917.63385,794.682251
2023-06-03 10:40:00,533,0.0,0.0
2023-06-03 10:40:00,534,0.0,0.0
2023-06-03 10:40:00,535,0.0,0.0
2023-06-03 10:40:00,536,0.0,0.0
2023-06-03 10:40:00,537,0.0,0.0
2023-06-03 10:40:00,538,0.0,0.0
2023-06-03 10:40:00,539,363.0,174.0
2023-06-03 10:40:00,540,182.0,87.0
2023-06-03 10:40:00,541,0.0,0.0
2023-06-03 10:40:00,542,0.0,0.0
2023-06-03 10:40:00,544,0.0,0.0
2023-06-03 10:40:00,545,1012.0,795.0
2023-06-03 10:40:00,546,350.0,200.0
2023-06-03 10:40:00,547,5.771184,0.0
2023-06-03 10:40:00,548,0.0,0.0
2023-06-03 10:40:00,549,0.0,0.0
2023-06-03 10:40:00,550,0.0,0.0
2023-06-03 10:40:00,552,0.0,0.0
2023-06-03 10:40:00,553,0.0,0.0
2023-06-03 10:45:00,1,0.0,0.0
2023-06-03 10:45:00,2,43.0,20.001221
2023-06-03 10:45:00,3,0.0,0.0
2023-06-03 10:45:00,4,408.229858,364.991486
2023-06-03 10:45:00,5,0.0,0.0
2023-06-03 10:45:00,6,0.0,0.0
2023-06-03 10:45:00,7,0.0,0.0
2023-06-03 10:45:00,8,0.0,0.0
2023-06-03 10:45:00,9,0.0,0.0
2023-06-03 10:45:00,10,441.80011,364.371613
2023-06-03 10:45:00,11,350.0,200.0
2023-06-03 10:45:00,12,0.0,0.0
2023-06-03 10:45:00,15,418.005951,395.625122
2023-06-03 10:45:00,16,0.0,0.0
2023-06-03 10:45:00,17,0.0,0.0
2023-06-03 10:45:00,18,405.88089,379.968414
2023-06-03 10:45:00,27,615.0,615.0
2023-06-03 10:45:00,28,612.0,612.0
2023-06-03 10:45:00,29,612.0,612.0
2023-06-03 10:45:00,33,0.0,0.0
2023-06-03 10:45:00,36,996.0,795.0
2023-06-03 10:45:00,37,990.0,795.0
2023-06-03 10:45:00,43,0.0,0.0
2023-06-03 10:45:00,46,447.630157,447.630157
2023-06-03 10:45:00,47,0.0,0.0
2023-06-03 10:45:00,48,462.713654,409.897614
2023-06-03 10:45:00,49,0.0,0.0
2023-06-03 10:45:00,50,0.0,0.0
2023-06-03 10:45:00,51,405.012726,405.012726
2023-06-03 10:45:00,52,0.0,0.0
2023-06-03 10:45:00,53,0.0,0.0
2023-06-03 10:45:00,54,0.0,0.0
2023-06-03 10:45:00,55,0.0,0.0
2023-06-03 10:45:00,56,0.0,0.0
2023-06-03 10:45:00,57,0.0,0.0
2023-06-03 10:45:00,58,0.0,0.0
2023-06-03 10:45:00,59,0.0,0.0
2023-06-03 10:45:00,60,0.0,0.0
2023-06-03 10:45:00,61,381.695923,281.695923
2023-06-03 10:45:00,62,0.0,0.0
2023-06-03 10:45:00,63,0.0,0.0
2023-06-03 10:45:00,64,0.0,0.0
2023-06-03 10:45:00,65,0.0,0.0
2023-06-03 10:45:00,66,315.299713,315.299713
2023-06-03 10:45:00,67,0.0,0.0
2023-06-03 10:45:00,68,0.0,0.0
2023-06-03 10:45:00,69,0.0,0.0
2023-06-03 10:45:00,70,930.0,830.729004
2023-06-03 10:45:00,71,0.0,0.0
2023-06-03 10:45:00,72,44.0,25.002136
2023-06-03 10:45:00,73,0.0,0.0
2023-06-03 10:45:00,74,0.0,0.0
2023-06-03 10:45:00,75,0.0,0.0
2023-06-03 10:45:00,76,0.0,0.0
2023-06-03 10:45:00,77,0.0,0.0
2023-06-03 10:45:00,78,0.0,0.0
2023-06-03 10:45:00,79,0.0,0.0
2023-06-03 10:45:00,80,0.0,0.0
2023-06-03 10:45:00,83,403.434906,350.326019
2023-06-03 10:45:00,84,0.0,0.0
2023-06-03 10:45:00,85,0.0,0.0
2023-06-03 10:45:00,86,0.0,0.0
2023-06-03 10:45:00,87,0.0,0.0
2023-06-03 10:45:00,88,0.0,0.0
2023-06-03 10:45:00,89,380.018097,380.018097
2023-06-03 10:45:00,90,0.0,0.0
2023-06-03 10:45:00,91,0.0,0.0
2023-06-03 10:45:00,92,763.828064,763.828064
2023-06-03 10:45:00,95,0.0,0.0
2023-06-03 10:45:00,96,0.0,0.0
2023-06-03 10:45:00,97,0.0,0.0
2023-06-03 10:45:00,98,0.0,0.0
2023-06-03 10:45:00,99,0.0,0.0
2023-06-03 10:45:00,100,0.0,0.0
2023-06-03 10:45:00,101,0.0,0.0
2023-06-03 10:45:00,102,0.0,0.0
2023-06-03 10:45:00,103,0.0,0.0
2023-06-03 10:45:00,104,0.0,0.0
2023-06-03 10:45:00,105,0.0,0.0
2023-06-03 10:45:00,106,0.0,0.0
2023-06-03 10:45:00,107,0.0,0.0
2023-06-03 10:45:00,108,0.0,0.0
2023-06-03 10:45:00,112,0.0,0.0
2023-06-03 10:45:00,113,40.0,31.0
2023-06-03 10:45:00,114,10.0,9.0
2023-06-03 10:45:00,115,0.0,0.0
2023-06-03 10:45:00,116,905.860413,750.045654
2023-06-03 10:45:00,117,100.0,60.000153
2023-06-03 10:45:00,118,100.0,60.000153
2023-06-03 10:45:00,119,0.0,0.0
2023-06-03 10:45:00,120,0.0,0.0
2023-06-03 10:45:00,126,0.0,0.0
2023-06-03 10:45:00,127,8.0,8.0
2023-06-03 10:45:00,128,1003.0,750.0
2023-06-03 10:45:00,129,999.0,750.0
2023-06-03 10:45:00,130,0.0,0.0
2023-06-03 10:45:00,131,992.0,718.0
2023-06-03 10:45:00,132,957.0,758.0
2023-06-03 10:45:00,133,981.0,755.0
2023-06-03 10:45:00,134,181.909592,175.397873
2023-06-03 10:45:00,135,268.535675,210.0
2023-06-03 10:45:00,136,158.5,109.996994
2023-06-03 10:45:00,137,158.5,109.996994
2023-06-03 10:45:00,138,183.0,121.0
2023-06-03 10:45:00,139,0.0,0.0
2023-06-03 10:45:00,140,0.0,0.0
2023-06-03 10:45:00,141,0.0,0.0
2023-06-03 10:45:00,142,0.0,0.0
2023-06-03 10:45:00,143,0.0,0.0
2023-06-03 10:45:00,144,0.0,0.0
2023-06-03 10:45:00,145,0.0,0.0
2023-06-03 10:45:00,146,0.0,0.0
2023-06-03 10:45:00,147,0.0,0.0
2023-06-03 10:45:00,150,0.0,0.0
2023-06-03 10:45:00,151,0.0,0.0
2023-06-03 10:45:00,152,0.0,0.0
2023-06-03 10:45:00,153,0.0,0.0
2023-06-03 10:45:00,154,233.0,145.000275
2023-06-03 10:45:00,155,123.0,72.500137
2023-06-03 10:45:00,156,394.997223,350.0
2023-06-03 10:45:00,158,0.0,0.0
2023-06-03 10:45:00,159,0.0,0.0
2023-06-03 10:45:00,160,0.0,0.0
2023-06-03 10:45:00,161,0.0,0.0
2023-06-03 10:45:00,162,300.0,220.0
2023-06-03 10:45:00,166,0.0,0.0
2023-06-03 10:45:00,167,0.0,0.0
2023-06-03 10:45:00,168,0.0,0.0
2023-06-03 10:45:00,169,0.0,0.0
2023-06-03 10:45:00,170,0.0,0.0
2023-06-03 10:45:00,171,0.0,0.0
2023-06-03 10:45:00,172,0.0,0.0
2023-06-03 10:45:00,173,0.0,0.0
2023-06-03 10:45:00,174,0.0,0.0
2023-06-03 10:45:00,175,0.0,0.0
2023-06-03 10:45:00,176,191.763031,162.0
2023-06-03 10:45:00,177,148.0,108.0
2023-06-03 10:45:00,178,0.0,0.0
2023-06-03 10:45:00,179,0.0,0.0
2023-06-03 10:45:00,180,0.0,0.0
2023-06-03 10:45:00,181,0.0,0.0
2023-06-03 10:45:00,182,0.0,0.0
2023-06-03 10:45:00,183,0.0,0.0
2023-06-03 10:45:00,184,0.0,0.0
2023-06-03 10:45:00,185,0.0,0.0
2023-06-03 10:45:00,186,0.0,0.0
2023-06-03 10:45:00,187,0.0,0.0
2023-06-03 10:45:00,188,0.0,0.0
2023-06-03 10:45:00,189,0.0,0.0
2023-06-03 10:45:00,190,1000.0,795.0
2023-06-03 10:45:00,191,1000.0,795.0
2023-06-03 10:45:00,193,12.860812,11.999903
2023-06-03 10:45:00,194,0.0,0.0
2023-06-03 10:45:00,195,26.30621,10.0
2023-06-03 10:45:00,196,0.0,0.0
2023-06-03 10:45:00,197,200.0,120.0
2023-06-03 10:45:00,198,0.0,0.0
2023-06-03 10:45:00,200,0.0,0.0
2023-06-03 10:45:00,207,0.0,0.0
2023-06-03 10:45:00,208,0.0,0.0
2023-06-03 10:45:00,209,0.0,0.0
2023-06-03 10:45:00,210,0.0,0.0
2023-06-03 10:45:00,211,0.0,0.0
2023-06-03 10:45:00,212,0.0,0.0
2023-06-03 10:45:00,213,0.0,0.0
2023-06-03 10:45:00,214,0.0,0.0
2023-06-03 10:45:00,215,0.0,0.0
2023-06-03 10:45:00,216,0.0,0.0
2023-06-03 10:45:00,217,0.0,0.0
2023-06-03 10:45:00,218,27.0,20.99826
2023-06-03 10:45:00,219,0.0,0.0
2023-06-03 10:45:00,220,27.0,20.99826
2023-06-03 10:45:00,231,0.0,0.0
2023-06-03 10:45:00,232,0.0,0.0
2023-06-03 10:45:00,233,0.0,0.0
2023-06-03 10:45:00,234,0.0,0.0
2023-06-03 10:45:00,237,0.0,0.0
2023-06-03 10:45:00,238,0.0,0.0
2023-06-03 10:45:00,240,282.0,200.0
2023-06-03 10:45:00,241,142.0,100.0
2023-06-03 10:45:00,242,0.0,0.0
2023-06-03 10:45:00,243,0.0,0.0
2023-06-03 10:45:00,244,0.0,0.0
2023-06-03 10:45:00,247,0.0,0.0
2023-06-03 10:45:00,248,0.0,0.0
2023-06-03 10:45:00,249,160.0,99.46228
2023-06-03 10:45:00,250,0.0,0.0
2023-06-03 10:45:00,251,160.0,99.498901
2023-06-03 10:45:00,252,180.0,130.0
2023-06-03 10:45:00,253,0.0,0.0
2023-06-03 10:45:00,254,0.0,0.0
2023-06-03 10:45:00,255,0.0,0.0
2023-06-03 10:45:00,256,0.0,0.0
2023-06-03 10:45:00,257,0.0,0.0
2023-06-03 10:45:00,258,0.0,0.0
2023-06-03 10:45:00,259,0.0,0.0
2023-06-03 10:45:00,260,0.0,0.0
2023-06-03 10:45:00,264,10.0,5.000229
2023-06-03 10:45:00,265,0.0,0.0
2023-06-03 10:45:00,266,300.0,230.0
2023-06-03 10:45:00,267,0.0,0.0
2023-06-03 10:45:00,268,0.0,0.0
2023-06-03 10:45:00,269,0.0,0.0
2023-06-03 10:45:00,270,0.0,0.0
2023-06-03 10:45:00,271,0.0,0.0
2023-06-03 10:45:00,272,0.0,0.0
2023-06-03 10:45:00,273,0.0,0.0
2023-06-03 10:45:00,274,0.0,0.0
2023-06-03 10:45:00,275,159.0,100.0
2023-06-03 10:45:00,276,74.0,50.0
2023-06-03 10:45:00,277,0.0,0.0
2023-06-03 10:45:00,278,0.0,0.0
2023-06-03 10:45:00,279,100.0,100.0
2023-06-03 10:45:00,280,60.0,60.0
2023-06-03 10:45:00,281,0.0,0.0
2023-06-03 10:45:00,282,0.0,0.0
2023-06-03 10:45:00,283,0.0,0.0
2023-06-03 10:45:00,284,0.0,0.0
2023-06-03 10:45:00,285,0.0,0.0
2023-06-03 10:45:00,286,0.0,0.0
2023-06-03 10:45:00,287,0.0,0.0
2023-06-03 10:45:00,288,0.0,0.0
2023-06-03 10:45:00,289,0.0,0.0
2023-06-03 10:45:00,290,0.0,0.0
2023-06-03 10:45:00,291,0.0,0.0
2023-06-03 10:45:00,292,0.0,0.0
2023-06-03 10:45:00,293,0.0,0.0
2023-06-03 10:45:00,294,0.0,0.0
2023-06-03 10:45:00,299,182.0,133.0
2023-06-03 10:45:00,300,182.0,133.0
2023-06-03 10:45:00,301,0.0,0.0
2023-06-03 10:45:00,302,0.0,0.0
2023-06-03 10:45:00,303,201.0,128.999451
2023-06-03 10:45:00,304,0.0,0.0
2023-06-03 10:45:00,305,376.0,310.000916
2023-06-03 10:45:00,306,357.0,297.007629
2023-06-03 10:45:00,307,303.545959,207.007019
2023-06-03 10:45:00,308,151.0,125.000763
2023-06-03 10:45:00,309,0.0,0.0
2023-06-03 10:45:00,310,83.0,62.500381
2023-06-03 10:45:00,311,153.5,125.000763
2023-06-03 10:45:00,312,0.0,0.0
2023-06-03 10:45:00,313,83.5,62.500381
2023-06-03 10:45:00,314,0.0,0.0
2023-06-03 10:45:00,315,0.0,0.0
2023-06-03 10:45:00,316,0.0,0.0
2023-06-03 10:45:00,317,0.0,0.0
2023-06-03 10:45:00,318,0.0,0.0
2023-06-03 10:45:00,319,0.0,0.0
2023-06-03 10:45:00,320,0.0,0.0
2023-06-03 10:45:00,321,0.0,0.0
2023-06-03 10:45:00,322,0.0,0.0
2023-06-03 10:45:00,323,165.5,122.0
2023-06-03 10:45:00,324,165.5,122.0
2023-06-03 10:45:00,325,176.0,136.0
2023-06-03 10:45:00,326,145.0,135.0
2023-06-03 10:45:00,327,0.0,0.0
2023-06-03 10:45:00,328,86.0,75.0
2023-06-03 10:45:00,329,0.0,0.0
2023-06-03 10:45:00,330,0.0,0.0
2023-06-03 10:45:00,331,815.968628,806.31134
2023-06-03 10:45:00,332,0.0,0.0
2023-06-03 10:45:00,333,0.0,0.0
2023-06-03 10:45:00,334,0.0,0.0
2023-06-03 10:45:00,335,0.0,0.0
2023-06-03 10:45:00,336,0.0,0.0
2023-06-03 10:45:00,337,0.0,0.0
2023-06-03 10:45:00,338,0.0,0.0
2023-06-03 10:45:00,339,0.0,0.0
2023-06-03 10:45:00,340,818.0,679.19873
2023-06-03 10:45:00,341,817.0,676.08728
2023-06-03 10:45:00,342,166.0,135.0
2023-06-03 10:45:00,343,0.0,0.0
2023-06-03 10:45:00,344,0.0,0.0
2023-06-03 10:45:00,345,0.0,0.0
2023-06-03 10:45:00,346,0.0,0.0
2023-06-03 10:45:00,347,163.0,163.0
2023-06-03 10:45:00,348,0.0,0.0
2023-06-03 10:45:00,349,0.0,0.0
2023-06-03 10:45:00,350,0.0,0.0
2023-06-03 10:45:00,351,0.0,0.0
2023-06-03 10:45:00,352,0.0,0.0
2023-06-03 10:45:00,353,0.0,0.0
2023-06-03 10:45:00,354,0.0,0.0
2023-06-03 10:45:00,355,250.0,140.0
2023-06-03 10:45:00,356,25.0,10.0
2023-06-03 10:45:00,357,0.0,0.0
2023-06-03 10:45:00,358,20.000305,10.000153
2023-06-03 10:45:00,359,20.000305,10.000153
2023-06-03 10:45:00,360,0.0,0.0
2023-06-03 10:45:00,361,23.0,7.0
2023-06-03 10:45:00,362,23.0,7.0
2023-06-03 10:45:00,363,23.0,10.0
2023-06-03 10:45:00,364,961.0,751.615906
2023-06-03 10:45:00,365,0.0,0.0
2023-06-03 10:45:00,366,0.0,0.0
2023-06-03 10:45:00,367,408.112671,355.0
2023-06-03 10:45:00,368,0.0,0.0
2023-06-03 10:45:00,369,0.0,0.0
2023-06-03 10:45:00,370,87.999756,68.00058
2023-06-03 10:45:00,371,88.0,70.415375
2023-06-03 10:45:00,372,86.0,69.207977
2023-06-03 10:45:00,373,0.0,0.0
2023-06-03 10:45:00,374,0.0,0.0
2023-06-03 10:45:00,375,0.0,0.0
2023-06-03 10:45:00,376,0.0,0.0
2023-06-03 10:45:00,377,0.0,0.0
2023-06-03 10:45:00,378,0.0,0.0
2023-06-03 10:45:00,379,40.0,40.0
2023-06-03 10:45:00,380,3.761015,0.0
2023-06-03 10:45:00,381,18.5,11.0
2023-06-03 10:45:00,382,0.0,0.0
2023-06-03 10:45:00,383,0.0,0.0
2023-06-03 10:45:00,384,0.0,0.0
2023-06-03 10:45:00,385,0.0,0.0
2023-06-03 10:45:00,386,0.0,0.0
2023-06-03 10:45:00,387,0.0,0.0
2023-06-03 10:45:00,388,0.0,0.0
2023-06-03 10:45:00,389,0.0,0.0
2023-06-03 10:45:00,390,0.0,0.0
2023-06-03 10:45:00,419,287.0,160.002441
2023-06-03 10:45:00,420,287.0,160.002441
2023-06-03 10:45:00,421,270.0,160.002441
2023-06-03 10:45:00,422,258.0,186.0
2023-06-03 10:45:00,423,258.0,186.0
2023-06-03 10:45:00,432,306.0,220.0
2023-06-03 10:45:00,433,389.153931,267.0
2023-06-03 10:45:00,434,0.0,0.0
2023-06-03 10:45:00,435,0.0,0.0
2023-06-03 10:45:00,436,273.0,273.0
2023-06-03 10:45:00,437,273.0,273.0
2023-06-03 10:45:00,438,0.0,0.0
2023-06-03 10:45:00,439,277.0,277.0
2023-06-03 10:45:00,440,162.0,120.0
2023-06-03 10:45:00,441,162.0,120.0
2023-06-03 10:45:00,442,174.0,120.0
2023-06-03 10:45:00,443,0.0,0.0
2023-06-03 10:45:00,444,0.0,0.0
2023-06-03 10:45:00,450,221.0,217.0
2023-06-03 10:45:00,451,84.0,84.0
2023-06-03 10:45:00,452,241.0,130.094299
2023-06-03 10:45:00,453,132.0,85.0
2023-06-03 10:45:00,459,0.0,0.0
2023-06-03 10:45:00,467,10.75862,5.000153
2023-06-03 10:45:00,468,10.75862,4.000366
2023-06-03 10:45:00,469,0.0,0.0
2023-06-03 10:45:00,471,15.0,8.0
2023-06-03 10:45:00,472,236.0,236.0
2023-06-03 10:45:00,473,121.0,121.0
2023-06-03 10:45:00,474,241.0,241.0
2023-06-03 10:45:00,475,117.0,117.0
2023-06-03 10:45:00,477,249.5,173.994461
2023-06-03 10:45:00,478,249.5,173.994461
2023-06-03 10:45:00,479,258.0,173.994461
2023-06-03 10:45:00,480,249.5,173.994461
2023-06-03 10:45:00,481,249.5,173.994461
2023-06-03 10:45:00,482,258.0,173.994461
2023-06-03 10:45:00,485,36.0,18.001099
2023-06-03 10:45:00,486,0.0,0.0
2023-06-03 10:45:00,487,0.0,0.0
2023-06-03 10:45:00,488,0.0,0.0
2023-06-03 10:45:00,489,1002.0,795.0
2023-06-03 10:45:00,490,1002.0,795.0
2023-06-03 10:45:00,491,969.0,791.0
2023-06-03 10:45:00,492,0.0,0.0
2023-06-03 10:45:00,493,995.0,795.0
2023-06-03 10:45:00,494,994.0,795.0
2023-06-03 10:45:00,495,300.0,200.0
2023-06-03 10:45:00,496,0.0,0.0
2023-06-03 10:45:00,497,0.0,0.0
2023-06-03 10:45:00,498,0.0,0.0
2023-06-03 10:45:00,499,0.0,0.0
2023-06-03 10:45:00,501,289.5,167.006409
2023-06-03 10:45:00,502,191.570801,191.570801
2023-06-03 10:45:00,503,287.0,204.0
2023-06-03 10:45:00,507,0.0,0.0
2023-06-03 10:45:00,508,0.0,0.0
2023-06-03 10:45:00,511,0.0,0.0
2023-06-03 10:45:00,512,0.0,0.0
2023-06-03 10:45:00,513,338.0,150.0
2023-06-03 10:45:00,514,134.0,120.0
2023-06-03 10:45:00,516,0.0,0.0
2023-06-03 10:45:00,521,939.0,765.870972
2023-06-03 10:45:00,522,0.0,0.0
2023-06-03 10:45:00,523,0.0,0.0
2023-06-03 10:45:00,524,0.0,0.0
2023-06-03 10:45:00,525,0.0,0.0
2023-06-03 10:45:00,526,0.0,0.0
2023-06-03 10:45:00,527,1357.0,1058.099976
2023-06-03 10:45:00,528,131.0,131.0
2023-06-03 10:45:00,529,0.0,0.0
2023-06-03 10:45:00,530,986.120117,777.070801
2023-06-03 10:45:00,533,0.0,0.0
2023-06-03 10:45:00,534,0.0,0.0
2023-06-03 10:45:00,535,0.0,0.0
2023-06-03 10:45:00,536,0.0,0.0
2023-06-03 10:45:00,537,0.0,0.0
2023-06-03 10:45:00,538,0.0,0.0
2023-06-03 10:45:00,539,363.0,174.0
2023-06-03 10:45:00,540,182.0,87.0
2023-06-03 10:45:00,541,0.0,0.0
2023-06-03 10:45:00,542,0.0,0.0
2023-06-03 10:45:00,544,0.0,0.0
2023-06-03 10:45:00,545,1012.0,795.0
2023-06-03 10:45:00,546,350.0,200.0
2023-06-03 10:45:00,547,29.701115,0.0
2023-06-03 10:45:00,548,0.0,0.0
2023-06-03 10:45:00,549,0.0,0.0
2023-06-03 10:45:00,550,0.0,0.0
2023-06-03 10:45:00,552,0.0,0.0
2023-06-03 10:45:00,553,0.0,0.0
2023-06-03 10:50:00,1,0.0,0.0
2023-06-03 10:50:00,2,43.0,20.001221
2023-06-03 10:50:00,3,0.0,0.0
2023-06-03 10:50:00,4,420.477539,364.991486
2023-06-03 10:50:00,5,0.0,0.0
2023-06-03 10:50:00,6,0.0,0.0
2023-06-03 10:50:00,7,0.0,0.0
2023-06-03 10:50:00,8,0.0,0.0
2023-06-03 10:50:00,9,0.0,0.0
2023-06-03 10:50:00,10,444.001831,364.396393
2023-06-03 10:50:00,11,350.0,200.0
2023-06-03 10:50:00,12,0.0,0.0
2023-06-03 10:50:00,15,426.934875,395.464966
2023-06-03 10:50:00,16,0.0,0.0
2023-06-03 10:50:00,17,0.0,0.0
2023-06-03 10:50:00,18,400.215271,379.968414
2023-06-03 10:50:00,27,615.0,615.0
2023-06-03 10:50:00,28,612.0,612.0
2023-06-03 10:50:00,29,612.0,612.0
2023-06-03 10:50:00,33,0.0,0.0
2023-06-03 10:50:00,36,996.0,795.0
2023-06-03 10:50:00,37,990.0,795.0
2023-06-03 10:50:00,43,0.0,0.0
2023-06-03 10:50:00,46,506.0,445.009064
2023-06-03 10:50:00,47,0.0,0.0
2023-06-03 10:50:00,48,462.713654,409.897614
2023-06-03 10:50:00,49,0.0,0.0
2023-06-03 10:50:00,50,0.0,0.0
2023-06-03 10:50:00,51,463.0,405.012726
2023-06-03 10:50:00,52,0.0,0.0
2023-06-03 10:50:00,53,0.0,0.0
2023-06-03 10:50:00,54,0.0,0.0
2023-06-03 10:50:00,55,0.0,0.0
2023-06-03 10:50:00,56,0.0,0.0
2023-06-03 10:50:00,57,0.0,0.0
2023-06-03 10:50:00,58,0.0,0.0
2023-06-03 10:50:00,59,0.0,0.0
2023-06-03 10:50:00,60,0.0,0.0
2023-06-03 10:50:00,61,382.15033,282.15033
2023-06-03 10:50:00,62,0.0,0.0
2023-06-03 10:50:00,63,0.0,0.0
2023-06-03 10:50:00,64,0.0,0.0
2023-06-03 10:50:00,65,0.0,0.0
2023-06-03 10:50:00,66,377.364777,314.902985
2023-06-03 10:50:00,67,0.0,0.0
2023-06-03 10:50:00,68,0.0,0.0
2023-06-03 10:50:00,69,0.0,0.0
2023-06-03 10:50:00,70,930.0,830.729004
2023-06-03 10:50:00,71,0.0,0.0
2023-06-03 10:50:00,72,44.0,25.002136
2023-06-03 10:50:00,73,0.0,0.0
2023-06-03 10:50:00,74,0.0,0.0
2023-06-03 10:50:00,75,0.0,0.0
2023-06-03 10:50:00,76,0.0,0.0
2023-06-03 10:50:00,77,0.0,0.0
2023-06-03 10:50:00,78,0.0,0.0
2023-06-03 10:50:00,79,0.0,0.0
2023-06-03 10:50:00,80,0.0,0.0
2023-06-03 10:50:00,83,406.69339,350.326019
2023-06-03 10:50:00,84,0.0,0.0
2023-06-03 10:50:00,85,0.0,0.0
2023-06-03 10:50:00,86,0.0,0.0
2023-06-03 10:50:00,87,0.0,0.0
2023-06-03 10:50:00,88,0.0,0.0
2023-06-03 10:50:00,89,455.993927,380.018097
2023-06-03 10:50:00,90,0.0,0.0
2023-06-03 10:50:00,91,0.0,0.0
2023-06-03 10:50:00,92,946.986328,746.754395
2023-06-03 10:50:00,95,0.0,0.0
2023-06-03 10:50:00,96,0.0,0.0
2023-06-03 10:50:00,97,0.0,0.0
2023-06-03 10:50:00,98,0.0,0.0
2023-06-03 10:50:00,99,0.0,0.0
2023-06-03 10:50:00,100,0.0,0.0
2023-06-03 10:50:00,101,0.0,0.0
2023-06-03 10:50:00,102,0.0,0.0
2023-06-03 10:50:00,103,0.0,0.0
2023-06-03 10:50:00,104,0.0,0.0
2023-06-03 10:50:00,105,0.0,0.0
2023-06-03 10:50:00,106,0.0,0.0
2023-06-03 10:50:00,107,0.0,0.0
2023-06-03 10:50:00,108,0.0,0.0
2023-06-03 10:50:00,112,0.0,0.0
2023-06-03 10:50:00,113,40.0,31.0
2023-06-03 10:50:00,114,10.0,9.0
2023-06-03 10:50:00,115,0.0,0.0
2023-06-03 10:50:00,116,917.99292,750.045654
2023-06-03 10:50:00,117,100.0,60.000153
2023-06-03 10:50:00,118,100.0,60.000153
2023-06-03 10:50:00,119,0.0,0.0
2023-06-03 10:50:00,120,0.0,0.0
2023-06-03 10:50:00,126,0.0,0.0
2023-06-03 10:50:00,127,8.0,8.0
2023-06-03 10:50:00,128,1003.0,750.0
2023-06-03 10:50:00,129,999.0,750.0
2023-06-03 10:50:00,130,0.0,0.0
2023-06-03 10:50:00,131,992.0,718.0
2023-06-03 10:50:00,132,957.0,758.0
2023-06-03 10:50:00,133,981.0,755.0
2023-06-03 10:50:00,134,180.67897,175.077438
2023-06-03 10:50:00,135,263.285339,210.0
2023-06-03 10:50:00,136,158.5,109.996994
2023-06-03 10:50:00,137,158.5,109.996994
2023-06-03 10:50:00,138,183.0,121.0
2023-06-03 10:50:00,139,0.0,0.0
2023-06-03 10:50:00,140,0.0,0.0
2023-06-03 10:50:00,141,0.0,0.0
2023-06-03 10:50:00,142,0.0,0.0
2023-06-03 10:50:00,143,0.0,0.0
2023-06-03 10:50:00,144,0.0,0.0
2023-06-03 10:50:00,145,0.0,0.0
2023-06-03 10:50:00,146,0.0,0.0
2023-06-03 10:50:00,147,0.0,0.0
2023-06-03 10:50:00,150,0.0,0.0
2023-06-03 10:50:00,151,0.0,0.0
2023-06-03 10:50:00,152,0.0,0.0
2023-06-03 10:50:00,153,0.0,0.0
2023-06-03 10:50:00,154,233.0,145.000275
2023-06-03 10:50:00,155,123.0,72.500137
2023-06-03 10:50:00,156,394.997223,350.0
2023-06-03 10:50:00,158,0.0,0.0
2023-06-03 10:50:00,159,0.0,0.0
2023-06-03 10:50:00,160,0.0,0.0
2023-06-03 10:50:00,161,0.0,0.0
2023-06-03 10:50:00,162,300.0,220.0
2023-06-03 10:50:00,166,0.0,0.0
2023-06-03 10:50:00,167,0.0,0.0
2023-06-03 10:50:00,168,0.0,0.0
2023-06-03 10:50:00,169,0.0,0.0
2023-06-03 10:50:00,170,0.0,0.0
2023-06-03 10:50:00,171,0.0,0.0
2023-06-03 10:50:00,172,0.0,0.0
2023-06-03 10:50:00,173,0.0,0.0
2023-06-03 10:50:00,174,0.0,0.0
2023-06-03 10:50:00,175,0.0,0.0
2023-06-03 10:50:00,176,191.763031,162.0
2023-06-03 10:50:00,177,148.0,108.0
2023-06-03 10:50:00,178,0.0,0.0
2023-06-03 10:50:00,179,0.0,0.0
2023-06-03 10:50:00,180,0.0,0.0
2023-06-03 10:50:00,181,0.0,0.0
2023-06-03 10:50:00,182,0.0,0.0
2023-06-03 10:50:00,183,0.0,0.0
2023-06-03 10:50:00,184,0.0,0.0
2023-06-03 10:50:00,185,0.0,0.0
2023-06-03 10:50:00,186,0.0,0.0
2023-06-03 10:50:00,187,0.0,0.0
2023-06-03 10:50:00,188,0.0,0.0
2023-06-03 10:50:00,189,0.0,0.0
2023-06-03 10:50:00,190,1000.0,795.0
2023-06-03 10:50:00,191,1000.0,795.0
2023-06-03 10:50:00,193,12.860812,11.999903
2023-06-03 10:50:00,194,0.0,0.0
2023-06-03 10:50:00,195,26.30621,10.0
2023-06-03 10:50:00,196,0.0,0.0
2023-06-03 10:50:00,197,200.0,120.0
2023-06-03 10:50:00,198,0.0,0.0
2023-06-03 10:50:00,200,0.0,0.0
2023-06-03 10:50:00,207,0.0,0.0
2023-06-03 10:50:00,208,0.0,0.0
2023-06-03 10:50:00,209,0.0,0.0
2023-06-03 10:50:00,210,0.0,0.0
2023-06-03 10:50:00,211,0.0,0.0
2023-06-03 10:50:00,212,0.0,0.0
2023-06-03 10:50:00,213,0.0,0.0
2023-06-03 10:50:00,214,0.0,0.0
2023-06-03 10:50:00,215,0.0,0.0
2023-06-03 10:50:00,216,0.0,0.0
2023-06-03 10:50:00,217,0.0,0.0
2023-06-03 10:50:00,218,27.0,20.99826
2023-06-03 10:50:00,219,0.0,0.0
2023-06-03 10:50:00,220,27.0,20.99826
2023-06-03 10:50:00,231,0.0,0.0
2023-06-03 10:50:00,232,0.0,0.0
2023-06-03 10:50:00,233,0.0,0.0
2023-06-03 10:50:00,234,0.0,0.0
2023-06-03 10:50:00,237,0.0,0.0
2023-06-03 10:50:00,238,0.0,0.0
2023-06-03 10:50:00,240,282.0,200.0
2023-06-03 10:50:00,241,142.0,100.0
2023-06-03 10:50:00,242,0.0,0.0
2023-06-03 10:50:00,243,0.0,0.0
2023-06-03 10:50:00,244,0.0,0.0
2023-06-03 10:50:00,247,0.0,0.0
2023-06-03 10:50:00,248,0.0,0.0
2023-06-03 10:50:00,249,160.0,99.498901
2023-06-03 10:50:00,250,0.0,0.0
2023-06-03 10:50:00,251,160.0,99.553833
2023-06-03 10:50:00,252,180.0,130.0
2023-06-03 10:50:00,253,0.0,0.0
2023-06-03 10:50:00,254,0.0,0.0
2023-06-03 10:50:00,255,0.0,0.0
2023-06-03 10:50:00,256,0.0,0.0
2023-06-03 10:50:00,257,0.0,0.0
2023-06-03 10:50:00,258,0.0,0.0
2023-06-03 10:50:00,259,0.0,0.0
2023-06-03 10:50:00,260,0.0,0.0
2023-06-03 10:50:00,264,10.0,5.000229
2023-06-03 10:50:00,265,0.0,0.0
2023-06-03 10:50:00,266,300.0,230.0
2023-06-03 10:50:00,267,0.0,0.0
2023-06-03 10:50:00,268,0.0,0.0
2023-06-03 10:50:00,269,0.0,0.0
2023-06-03 10:50:00,270,0.0,0.0
2023-06-03 10:50:00,271,0.0,0.0
2023-06-03 10:50:00,272,0.0,0.0
2023-06-03 10:50:00,273,0.0,0.0
2023-06-03 10:50:00,274,0.0,0.0
2023-06-03 10:50:00,275,159.0,100.0
2023-06-03 10:50:00,276,74.0,50.0
2023-06-03 10:50:00,277,0.0,0.0
2023-06-03 10:50:00,278,0.0,0.0
2023-06-03 10:50:00,279,100.0,100.0
2023-06-03 10:50:00,280,60.0,60.0
2023-06-03 10:50:00,281,0.0,0.0
2023-06-03 10:50:00,282,0.0,0.0
2023-06-03 10:50:00,283,0.0,0.0
2023-06-03 10:50:00,284,0.0,0.0
2023-06-03 10:50:00,285,0.0,0.0
2023-06-03 10:50:00,286,0.0,0.0
2023-06-03 10:50:00,287,0.0,0.0
2023-06-03 10:50:00,288,0.0,0.0
2023-06-03 10:50:00,289,0.0,0.0
2023-06-03 10:50:00,290,0.0,0.0
2023-06-03 10:50:00,291,0.0,0.0
2023-06-03 10:50:00,292,0.0,0.0
2023-06-03 10:50:00,293,0.0,0.0
2023-06-03 10:50:00,294,0.0,0.0
2023-06-03 10:50:00,299,182.0,133.0
2023-06-03 10:50:00,300,182.0,133.0
2023-06-03 10:50:00,301,0.0,0.0
2023-06-03 10:50:00,302,0.0,0.0
2023-06-03 10:50:00,303,201.0,128.999451
2023-06-03 10:50:00,304,0.0,0.0
2023-06-03 10:50:00,305,376.0,310.000916
2023-06-03 10:50:00,306,357.0,297.007629
2023-06-03 10:50:00,307,303.869385,207.007019
2023-06-03 10:50:00,308,151.0,125.000763
2023-06-03 10:50:00,309,0.0,0.0
2023-06-03 10:50:00,310,83.0,62.500381
2023-06-03 10:50:00,311,153.5,125.000763
2023-06-03 10:50:00,312,0.0,0.0
2023-06-03 10:50:00,313,83.5,62.500381
2023-06-03 10:50:00,314,0.0,0.0
2023-06-03 10:50:00,315,0.0,0.0
2023-06-03 10:50:00,316,0.0,0.0
2023-06-03 10:50:00,317,0.0,0.0
2023-06-03 10:50:00,318,0.0,0.0
2023-06-03 10:50:00,319,0.0,0.0
2023-06-03 10:50:00,320,0.0,0.0
2023-06-03 10:50:00,321,0.0,0.0
2023-06-03 10:50:00,322,0.0,0.0
2023-06-03 10:50:00,323,165.5,122.0
2023-06-03 10:50:00,324,165.5,122.0
2023-06-03 10:50:00,325,176.0,136.0
2023-06-03 10:50:00,326,145.0,135.0
2023-06-03 10:50:00,327,0.0,0.0
2023-06-03 10:50:00,328,86.0,75.0
2023-06-03 10:50:00,329,0.0,0.0
2023-06-03 10:50:00,330,0.0,0.0
2023-06-03 10:50:00,331,815.968628,644.627686
2023-06-03 10:50:00,332,0.0,0.0
2023-06-03 10:50:00,333,0.0,0.0
2023-06-03 10:50:00,334,0.0,0.0
2023-06-03 10:50:00,335,0.0,0.0
2023-06-03 10:50:00,336,0.0,0.0
2023-06-03 10:50:00,337,0.0,0.0
2023-06-03 10:50:00,338,0.0,0.0
2023-06-03 10:50:00,339,0.0,0.0
2023-06-03 10:50:00,340,818.0,679.53064
2023-06-03 10:50:00,341,817.0,677.248901
2023-06-03 10:50:00,342,166.0,135.0
2023-06-03 10:50:00,343,0.0,0.0
2023-06-03 10:50:00,344,0.0,0.0
2023-06-03 10:50:00,345,0.0,0.0
2023-06-03 10:50:00,346,0.0,0.0
2023-06-03 10:50:00,347,163.0,163.0
2023-06-03 10:50:00,348,0.0,0.0
2023-06-03 10:50:00,349,0.0,0.0
2023-06-03 10:50:00,350,0.0,0.0
2023-06-03 10:50:00,351,0.0,0.0
2023-06-03 10:50:00,352,0.0,0.0
2023-06-03 10:50:00,353,0.0,0.0
2023-06-03 10:50:00,354,0.0,0.0
2023-06-03 10:50:00,355,250.0,140.0
2023-06-03 10:50:00,356,25.0,10.0
2023-06-03 10:50:00,357,0.0,0.0
2023-06-03 10:50:00,358,20.000305,10.000153
2023-06-03 10:50:00,359,20.000305,10.000153
2023-06-03 10:50:00,360,0.0,0.0
2023-06-03 10:50:00,361,23.0,7.0
2023-06-03 10:50:00,362,23.0,7.0
2023-06-03 10:50:00,363,23.0,10.0
2023-06-03 10:50:00,364,961.0,747.265015
2023-06-03 10:50:00,365,0.0,0.0
2023-06-03 10:50:00,366,0.0,0.0
2023-06-03 10:50:00,367,407.812622,355.0
2023-06-03 10:50:00,368,0.0,0.0
2023-06-03 10:50:00,369,0.0,0.0
2023-06-03 10:50:00,370,88.0,68.023468
2023-06-03 10:50:00,371,88.0,70.415375
2023-06-03 10:50:00,372,86.0,69.219421
2023-06-03 10:50:00,373,0.0,0.0
2023-06-03 10:50:00,374,0.0,0.0
2023-06-03 10:50:00,375,0.0,0.0
2023-06-03 10:50:00,376,0.0,0.0
2023-06-03 10:50:00,377,0.0,0.0
2023-06-03 10:50:00,378,0.0,0.0
2023-06-03 10:50:00,379,40.0,40.0
2023-06-03 10:50:00,380,6.832856,0.0
2023-06-03 10:50:00,381,18.5,11.0
2023-06-03 10:50:00,382,0.0,0.0
2023-06-03 10:50:00,383,0.0,0.0
2023-06-03 10:50:00,384,0.0,0.0
2023-06-03 10:50:00,385,0.0,0.0
2023-06-03 10:50:00,386,0.0,0.0
2023-06-03 10:50:00,387,0.0,0.0
2023-06-03 10:50:00,388,0.0,0.0
2023-06-03 10:50:00,389,0.0,0.0
2023-06-03 10:50:00,390,0.0,0.0
2023-06-03 10:50:00,419,287.0,160.002441
2023-06-03 10:50:00,420,287.0,160.002441
2023-06-03 10:50:00,421,270.0,160.002441
2023-06-03 10:50:00,422,258.0,186.0
2023-06-03 10:50:00,423,258.0,186.0
2023-06-03 10:50:00,432,306.0,220.0
2023-06-03 10:50:00,433,386.856415,267.0
2023-06-03 10:50:00,434,0.0,0.0
2023-06-03 10:50:00,435,0.0,0.0
2023-06-03 10:50:00,436,273.0,189.016327
2023-06-03 10:50:00,437,273.0,189.016327
2023-06-03 10:50:00,438,0.0,0.0
2023-06-03 10:50:00,439,277.0,206.0
2023-06-03 10:50:00,440,162.0,120.0
2023-06-03 10:50:00,441,162.0,120.0
2023-06-03 10:50:00,442,174.0,120.0
2023-06-03 10:50:00,443,0.0,0.0
2023-06-03 10:50:00,444,0.0,0.0
2023-06-03 10:50:00,450,221.0,217.0
2023-06-03 10:50:00,451,84.0,84.0
2023-06-03 10:50:00,452,241.0,130.094299
2023-06-03 10:50:00,453,132.0,85.0
2023-06-03 10:50:00,459,0.0,0.0
2023-06-03 10:50:00,467,10.75862,5.000153
2023-06-03 10:50:00,468,10.75862,4.000366
2023-06-03 10:50:00,469,0.0,0.0
2023-06-03 10:50:00,471,4.212504,0.0
2023-06-03 10:50:00,472,236.0,180.0
2023-06-03 10:50:00,473,121.0,90.0
2023-06-03 10:50:00,474,241.0,180.0
2023-06-03 10:50:00,475,117.0,90.0
2023-06-03 10:50:00,477,249.5,173.994461
2023-06-03 10:50:00,478,249.5,173.994461
2023-06-03 10:50:00,479,258.0,173.994461
2023-06-03 10:50:00,480,249.5,173.994461
2023-06-03 10:50:00,481,249.5,173.994461
2023-06-03 10:50:00,482,258.0,173.994461
2023-06-03 10:50:00,485,36.0,18.001099
2023-06-03 10:50:00,486,0.0,0.0
2023-06-03 10:50:00,487,0.0,0.0
2023-06-03 10:50:00,488,0.0,0.0
2023-06-03 10:50:00,489,1002.0,795.0
2023-06-03 10:50:00,490,1002.0,795.0
2023-06-03 10:50:00,491,969.0,791.0
2023-06-03 10:50:00,492,0.0,0.0
2023-06-03 10:50:00,493,995.0,795.0
2023-06-03 10:50:00,494,994.0,795.0
2023-06-03 10:50:00,495,300.0,200.0
2023-06-03 10:50:00,496,0.0,0.0
2023-06-03 10:50:00,497,0.0,0.0
2023-06-03 10:50:00,498,0.0,0.0
2023-06-03 10:50:00,499,0.0,0.0
2023-06-03 10:50:00,501,289.5,167.006409
2023-06-03 10:50:00,502,167.0,167.0
2023-06-03 10:50:00,503,287.0,204.0
2023-06-03 10:50:00,507,0.0,0.0
2023-06-03 10:50:00,508,0.0,0.0
2023-06-03 10:50:00,511,0.0,0.0
2023-06-03 10:50:00,512,0.0,0.0
2023-06-03 10:50:00,513,338.0,150.0
2023-06-03 10:50:00,514,134.0,120.0
2023-06-03 10:50:00,516,0.0,0.0
2023-06-03 10:50:00,521,939.0,754.325073
2023-06-03 10:50:00,522,0.0,0.0
2023-06-03 10:50:00,523,0.0,0.0
2023-06-03 10:50:00,524,0.0,0.0
2023-06-03 10:50:00,525,0.0,0.0
2023-06-03 10:50:00,526,0.0,0.0
2023-06-03 10:50:00,527,1357.0,1058.099976
2023-06-03 10:50:00,528,131.0,131.0
2023-06-03 10:50:00,529,0.0,0.0
2023-06-03 10:50:00,530,994.0,577.0
2023-06-03 10:50:00,533,0.0,0.0
2023-06-03 10:50:00,534,0.0,0.0
2023-06-03 10:50:00,535,0.0,0.0
2023-06-03 10:50:00,536,0.0,0.0
2023-06-03 10:50:00,537,0.0,0.0
2023-06-03 10:50:00,538,0.0,0.0
2023-06-03 10:50:00,539,363.0,174.0
2023-06-03 10:50:00,540,182.0,87.0
2023-06-03 10:50:00,541,0.0,0.0
2023-06-03 10:50:00,542,0.0,0.0
2023-06-03 10:50:00,544,0.0,0.0
2023-06-03 10:50:00,545,1012.0,795.0
2023-06-03 10:50:00,546,350.0,200.0
2023-06-03 10:50:00,547,397.0,200.0
2023-06-03 10:50:00,548,0.0,0.0
2023-06-03 10:50:00,549,0.0,0.0
2023-06-03 10:50:00,550,0.0,0.0
2023-06-03 10:50:00,552,0.0,0.0
2023-06-03 10:50:00,553,0.0,0.0
2023-06-03 10:55:00,1,0.0,0.0
2023-06-03 10:55:00,2,43.0,20.001221
2023-06-03 10:55:00,3,0.0,0.0
2023-06-03 10:55:00,4,407.149078,364.991486
2023-06-03 10:55:00,5,0.0,0.0
2023-06-03 10:55:00,6,0.0,0.0
2023-06-03 10:55:00,7,0.0,0.0
2023-06-03 10:55:00,8,0.0,0.0
2023-06-03 10:55:00,9,0.0,0.0
2023-06-03 10:55:00,10,443.03717,364.371613
2023-06-03 10:55:00,11,350.0,200.0
2023-06-03 10:55:00,12,0.0,0.0
2023-06-03 10:55:00,15,419.655731,395.533569
2023-06-03 10:55:00,16,0.0,0.0
2023-06-03 10:55:00,17,0.0,0.0
2023-06-03 10:55:00,18,401.254608,379.968414
2023-06-03 10:55:00,27,615.0,615.0
2023-06-03 10:55:00,28,612.0,612.0
2023-06-03 10:55:00,29,612.0,612.0
2023-06-03 10:55:00,33,0.0,0.0
2023-06-03 10:55:00,36,996.0,795.0
2023-06-03 10:55:00,37,990.0,795.0
2023-06-03 10:55:00,43,0.0,0.0
2023-06-03 10:55:00,46,445.009064,445.009064
2023-06-03 10:55:00,47,0.0,0.0
2023-06-03 10:55:00,48,462.713654,410.616608
2023-06-03 10:55:00,49,0.0,0.0
2023-06-03 10:55:00,50,0.0,0.0
2023-06-03 10:55:00,51,412.105164,405.012726
2023-06-03 10:55:00,52,0.0,0.0
2023-06-03 10:55:00,53,0.0,0.0
2023-06-03 10:55:00,54,0.0,0.0
2023-06-03 10:55:00,55,0.0,0.0
2023-06-03 10:55:00,56,0.0,0.0
2023-06-03 10:55:00,57,0.0,0.0
2023-06-03 10:55:00,58,0.0,0.0
2023-06-03 10:55:00,59,0.0,0.0
2023-06-03 10:55:00,60,0.0,0.0
2023-06-03 10:55:00,61,381.480011,281.480011
2023-06-03 10:55:00,62,0.0,0.0
2023-06-03 10:55:00,63,0.0,0.0
2023-06-03 10:55:00,64,0.0,0.0
2023-06-03 10:55:00,65,0.0,0.0
2023-06-03 10:55:00,66,295.909088,295.909088
2023-06-03 10:55:00,67,0.0,0.0
2023-06-03 10:55:00,68,0.0,0.0
2023-06-03 10:55:00,69,0.0,0.0
2023-06-03 10:55:00,70,930.0,830.614502
2023-06-03 10:55:00,71,0.0,0.0
2023-06-03 10:55:00,72,44.0,25.002136
2023-06-03 10:55:00,73,0.0,0.0
2023-06-03 10:55:00,74,0.0,0.0
2023-06-03 10:55:00,75,0.0,0.0
2023-06-03 10:55:00,76,0.0,0.0
2023-06-03 10:55:00,77,0.0,0.0
2023-06-03 10:55:00,78,0.0,0.0
2023-06-03 10:55:00,79,0.0,0.0
2023-06-03 10:55:00,80,0.0,0.0
2023-06-03 10:55:00,83,404.136017,350.326019
2023-06-03 10:55:00,84,0.0,0.0
2023-06-03 10:55:00,85,0.0,0.0
2023-06-03 10:55:00,86,0.0,0.0
2023-06-03 10:55:00,87,0.0,0.0
2023-06-03 10:55:00,88,0.0,0.0
2023-06-03 10:55:00,89,380.018097,380.018097
2023-06-03 10:55:00,90,0.0,0.0
2023-06-03 10:55:00,91,0.0,0.0
2023-06-03 10:55:00,92,746.662842,746.662842
2023-06-03 10:55:00,95,0.0,0.0
2023-06-03 10:55:00,96,0.0,0.0
2023-06-03 10:55:00,97,0.0,0.0
2023-06-03 10:55:00,98,0.0,0.0
2023-06-03 10:55:00,99,0.0,0.0
2023-06-03 10:55:00,100,0.0,0.0
2023-06-03 10:55:00,101,0.0,0.0
2023-06-03 10:55:00,102,0.0,0.0
2023-06-03 10:55:00,103,0.0,0.0
2023-06-03 10:55:00,104,0.0,0.0
2023-06-03 10:55:00,105,0.0,0.0
2023-06-03 10:55:00,106,0.0,0.0
2023-06-03 10:55:00,107,0.0,0.0
2023-06-03 10:55:00,108,0.0,0.0
2023-06-03 10:55:00,112,0.0,0.0
2023-06-03 10:55:00,113,40.0,31.0
2023-06-03 10:55:00,114,10.0,9.0
2023-06-03 10:55:00,115,0.0,0.0
2023-06-03 10:55:00,116,912.776123,750.045654
2023-06-03 10:55:00,117,100.0,60.000153
2023-06-03 10:55:00,118,100.0,60.000153
2023-06-03 10:55:00,119,0.0,0.0
2023-06-03 10:55:00,120,0.0,0.0
2023-06-03 10:55:00,126,0.0,0.0
2023-06-03 10:55:00,127,8.0,8.0
2023-06-03 10:55:00,128,1003.0,750.0
2023-06-03 10:55:00,129,999.0,750.0
2023-06-03 10:55:00,130,0.0,0.0
2023-06-03 10:55:00,131,992.0,718.0
2023-06-03 10:55:00,132,957.0,758.0
2023-06-03 10:55:00,133,981.0,755.0
2023-06-03 10:55:00,134,181.893097,175.504684
2023-06-03 10:55:00,135,263.401733,210.0
2023-06-03 10:55:00,136,158.5,109.996994
2023-06-03 10:55:00,137,158.5,109.996994
2023-06-03 10:55:00,138,183.0,121.0
2023-06-03 10:55:00,139,0.0,0.0
2023-06-03 10:55:00,140,0.0,0.0
2023-06-03 10:55:00,141,0.0,0.0
2023-06-03 10:55:00,142,0.0,0.0
2023-06-03 10:55:00,143,0.0,0.0
2023-06-03 10:55:00,144,0.0,0.0
2023-06-03 10:55:00,145,0.0,0.0
2023-06-03 10:55:00,146,0.0,0.0
2023-06-03 10:55:00,147,0.0,0.0
2023-06-03 10:55:00,150,0.0,0.0
2023-06-03 10:55:00,151,0.0,0.0
2023-06-03 10:55:00,152,0.0,0.0
2023-06-03 10:55:00,153,0.0,0.0
2023-06-03 10:55:00,154,233.0,145.000275
2023-06-03 10:55:00,155,123.0,72.500137
2023-06-03 10:55:00,156,394.997223,350.0
2023-06-03 10:55:00,158,0.0,0.0
2023-06-03 10:55:00,159,0.0,0.0
2023-06-03 10:55:00,160,0.0,0.0
2023-06-03 10:55:00,161,0.0,0.0
2023-06-03 10:55:00,162,300.0,220.0
2023-06-03 10:55:00,166,0.0,0.0
2023-06-03 10:55:00,167,0.0,0.0
2023-06-03 10:55:00,168,0.0,0.0
2023-06-03 10:55:00,169,0.0,0.0
2023-06-03 10:55:00,170,0.0,0.0
2023-06-03 10:55:00,171,0.0,0.0
2023-06-03 10:55:00,172,0.0,0.0
2023-06-03 10:55:00,173,0.0,0.0
2023-06-03 10:55:00,174,0.0,0.0
2023-06-03 10:55:00,175,0.0,0.0
2023-06-03 10:55:00,176,291.0,162.0
2023-06-03 10:55:00,177,148.0,108.0
2023-06-03 10:55:00,178,0.0,0.0
2023-06-03 10:55:00,179,0.0,0.0
2023-06-03 10:55:00,180,0.0,0.0
2023-06-03 10:55:00,181,0.0,0.0
2023-06-03 10:55:00,182,0.0,0.0
2023-06-03 10:55:00,183,0.0,0.0
2023-06-03 10:55:00,184,0.0,0.0
2023-06-03 10:55:00,185,0.0,0.0
2023-06-03 10:55:00,186,0.0,0.0
2023-06-03 10:55:00,187,0.0,0.0
2023-06-03 10:55:00,188,0.0,0.0
2023-06-03 10:55:00,189,0.0,0.0
2023-06-03 10:55:00,190,1000.0,795.0
2023-06-03 10:55:00,191,1000.0,795.0
2023-06-03 10:55:00,193,12.860812,11.999903
2023-06-03 10:55:00,194,0.0,0.0
2023-06-03 10:55:00,195,26.30621,10.0
2023-06-03 10:55:00,196,0.0,0.0
2023-06-03 10:55:00,197,200.0,120.0
2023-06-03 10:55:00,198,0.0,0.0
2023-06-03 10:55:00,200,0.0,0.0
2023-06-03 10:55:00,207,0.0,0.0
2023-06-03 10:55:00,208,0.0,0.0
2023-06-03 10:55:00,209,0.0,0.0
2023-06-03 10:55:00,210,0.0,0.0
2023-06-03 10:55:00,211,0.0,0.0
2023-06-03 10:55:00,212,0.0,0.0
2023-06-03 10:55:00,213,0.0,0.0
2023-06-03 10:55:00,214,0.0,0.0
2023-06-03 10:55:00,215,0.0,0.0
2023-06-03 10:55:00,216,0.0,0.0
2023-06-03 10:55:00,217,0.0,0.0
2023-06-03 10:55:00,218,27.0,20.99826
2023-06-03 10:55:00,219,0.0,0.0
2023-06-03 10:55:00,220,27.0,20.99826
2023-06-03 10:55:00,231,0.0,0.0
2023-06-03 10:55:00,232,0.0,0.0
2023-06-03 10:55:00,233,0.0,0.0
2023-06-03 10:55:00,234,0.0,0.0
2023-06-03 10:55:00,237,0.0,0.0
2023-06-03 10:55:00,238,0.0,0.0
2023-06-03 10:55:00,240,282.0,200.0
2023-06-03 10:55:00,241,142.0,100.0
2023-06-03 10:55:00,242,0.0,0.0
2023-06-03 10:55:00,243,0.0,0.0
2023-06-03 10:55:00,244,0.0,0.0
2023-06-03 10:55:00,247,0.0,0.0
2023-06-03 10:55:00,248,0.0,0.0
2023-06-03 10:55:00,249,160.0,99.498901
2023-06-03 10:55:00,250,0.0,0.0
2023-06-03 10:55:00,251,160.0,99.498901
2023-06-03 10:55:00,252,180.0,130.0
2023-06-03 10:55:00,253,0.0,0.0
2023-06-03 10:55:00,254,0.0,0.0
2023-06-03 10:55:00,255,0.0,0.0
2023-06-03 10:55:00,256,0.0,0.0
2023-06-03 10:55:00,257,0.0,0.0
2023-06-03 10:55:00,258,0.0,0.0
2023-06-03 10:55:00,259,0.0,0.0
2023-06-03 10:55:00,260,0.0,0.0
2023-06-03 10:55:00,264,10.0,5.000229
2023-06-03 10:55:00,265,0.0,0.0
2023-06-03 10:55:00,266,300.0,230.0
2023-06-03 10:55:00,267,0.0,0.0
2023-06-03 10:55:00,268,0.0,0.0
2023-06-03 10:55:00,269,0.0,0.0
2023-06-03 10:55:00,270,0.0,0.0
2023-06-03 10:55:00,271,0.0,0.0
2023-06-03 10:55:00,272,0.0,0.0
2023-06-03 10:55:00,273,0.0,0.0
2023-06-03 10:55:00,274,0.0,0.0
2023-06-03 10:55:00,275,159.0,100.0
2023-06-03 10:55:00,276,74.0,50.0
2023-06-03 10:55:00,277,0.0,0.0
2023-06-03 10:55:00,278,0.0,0.0
2023-06-03 10:55:00,279,100.0,100.0
2023-06-03 10:55:00,280,60.0,60.0
2023-06-03 10:55:00,281,0.0,0.0
2023-06-03 10:55:00,282,0.0,0.0
2023-06-03 10:55:00,283,0.0,0.0
2023-06-03 10:55:00,284,0.0,0.0
2023-06-03 10:55:00,285,0.0,0.0
2023-06-03 10:55:00,286,0.0,0.0
2023-06-03 10:55:00,287,0.0,0.0
2023-06-03 10:55:00,288,0.0,0.0
2023-06-03 10:55:00,289,0.0,0.0
2023-06-03 10:55:00,290,0.0,0.0
2023-06-03 10:55:00,291,0.0,0.0
2023-06-03 10:55:00,292,0.0,0.0
2023-06-03 10:55:00,293,0.0,0.0
2023-06-03 10:55:00,294,0.0,0.0
2023-06-03 10:55:00,299,182.0,133.0
2023-06-03 10:55:00,300,182.0,133.0
2023-06-03 10:55:00,301,0.0,0.0
2023-06-03 10:55:00,302,0.0,0.0
2023-06-03 10:55:00,303,201.0,128.999451
2023-06-03 10:55:00,304,0.0,0.0
2023-06-03 10:55:00,305,376.0,310.000916
2023-06-03 10:55:00,306,357.0,297.007629
2023-06-03 10:55:00,307,303.675873,207.007019
2023-06-03 10:55:00,308,151.0,125.000763
2023-06-03 10:55:00,309,0.0,0.0
2023-06-03 10:55:00,310,83.0,62.500381
2023-06-03 10:55:00,311,153.5,125.000763
2023-06-03 10:55:00,312,0.0,0.0
2023-06-03 10:55:00,313,83.5,62.500381
2023-06-03 10:55:00,314,0.0,0.0
2023-06-03 10:55:00,315,0.0,0.0
2023-06-03 10:55:00,316,0.0,0.0
2023-06-03 10:55:00,317,0.0,0.0
2023-06-03 10:55:00,318,0.0,0.0
2023-06-03 10:55:00,319,0.0,0.0
2023-06-03 10:55:00,320,0.0,0.0
2023-06-03 10:55:00,321,0.0,0.0
2023-06-03 10:55:00,322,0.0,0.0
2023-06-03 10:55:00,323,165.5,122.0
2023-06-03 10:55:00,324,165.5,122.0
2023-06-03 10:55:00,325,176.0,136.0
2023-06-03 10:55:00,326,145.0,135.0
2023-06-03 10:55:00,327,0.0,0.0
2023-06-03 10:55:00,328,86.0,75.0
2023-06-03 10:55:00,329,0.0,0.0
2023-06-03 10:55:00,330,0.0,0.0
2023-06-03 10:55:00,331,815.968628,757.292725
2023-06-03 10:55:00,332,0.0,0.0
2023-06-03 10:55:00,333,0.0,0.0
2023-06-03 10:55:00,334,0.0,0.0
2023-06-03 10:55:00,335,0.0,0.0
2023-06-03 10:55:00,336,0.0,0.0
2023-06-03 10:55:00,337,0.0,0.0
2023-06-03 10:55:00,338,0.0,0.0
2023-06-03 10:55:00,339,0.0,0.0
2023-06-03 10:55:00,340,818.0,679.074341
2023-06-03 10:55:00,341,817.0,676.045898
2023-06-03 10:55:00,342,166.0,135.0
2023-06-03 10:55:00,343,0.0,0.0
2023-06-03 10:55:00,344,0.0,0.0
2023-06-03 10:55:00,345,0.0,0.0
2023-06-03 10:55:00,346,0.0,0.0
2023-06-03 10:55:00,347,163.0,163.0
2023-06-03 10:55:00,348,0.0,0.0
2023-06-03 10:55:00,349,0.0,0.0
2023-06-03 10:55:00,350,0.0,0.0
2023-06-03 10:55:00,351,0.0,0.0
2023-06-03 10:55:00,352,0.0,0.0
2023-06-03 10:55:00,353,0.0,0.0
2023-06-03 10:55:00,354,0.0,0.0
2023-06-03 10:55:00,355,250.0,140.0
2023-06-03 10:55:00,356,25.0,10.0
2023-06-03 10:55:00,357,0.0,0.0
2023-06-03 10:55:00,358,20.000305,10.000153
2023-06-03 10:55:00,359,20.000305,10.000153
2023-06-03 10:55:00,360,0.0,0.0
2023-06-03 10:55:00,361,23.0,7.0
2023-06-03 10:55:00,362,23.0,7.0
2023-06-03 10:55:00,363,23.0,10.0
2023-06-03 10:55:00,364,961.0,751.959045
2023-06-03 10:55:00,365,0.0,0.0
2023-06-03 10:55:00,366,0.0,0.0
2023-06-03 10:55:00,367,407.91272,355.0
2023-06-03 10:55:00,368,0.0,0.0
2023-06-03 10:55:00,369,0.0,0.0
2023-06-03 10:55:00,370,87.931091,67.926193
2023-06-03 10:55:00,371,88.0,70.415375
2023-06-03 10:55:00,372,86.0,69.170784
2023-06-03 10:55:00,373,0.0,0.0
2023-06-03 10:55:00,374,0.0,0.0
2023-06-03 10:55:00,375,0.0,0.0
2023-06-03 10:55:00,376,0.0,0.0
2023-06-03 10:55:00,377,0.0,0.0
2023-06-03 10:55:00,378,0.0,0.0
2023-06-03 10:55:00,379,40.0,28.0
2023-06-03 10:55:00,380,40.0,28.0
2023-06-03 10:55:00,381,33.0,22.0
2023-06-03 10:55:00,382,0.0,0.0
2023-06-03 10:55:00,383,0.0,0.0
2023-06-03 10:55:00,384,0.0,0.0
2023-06-03 10:55:00,385,0.0,0.0
2023-06-03 10:55:00,386,0.0,0.0
2023-06-03 10:55:00,387,0.0,0.0
2023-06-03 10:55:00,388,0.0,0.0
2023-06-03 10:55:00,389,0.0,0.0
2023-06-03 10:55:00,390,0.0,0.0
2023-06-03 10:55:00,419,287.0,160.002441
2023-06-03 10:55:00,420,287.0,160.002441
2023-06-03 10:55:00,421,270.0,160.002441
2023-06-03 10:55:00,422,258.0,186.0
2023-06-03 10:55:00,423,258.0,186.0
2023-06-03 10:55:00,432,306.0,220.0
2023-06-03 10:55:00,433,387.933594,267.0
2023-06-03 10:55:00,434,0.0,0.0
2023-06-03 10:55:00,435,0.0,0.0
2023-06-03 10:55:00,436,273.0,273.0
2023-06-03 10:55:00,437,273.0,273.0
2023-06-03 10:55:00,438,0.0,0.0
2023-06-03 10:55:00,439,277.0,277.0
2023-06-03 10:55:00,440,162.0,120.0
2023-06-03 10:55:00,441,162.0,120.0
2023-06-03 10:55:00,442,174.0,120.0
2023-06-03 10:55:00,443,0.0,0.0
2023-06-03 10:55:00,444,0.0,0.0
2023-06-03 10:55:00,450,221.0,217.0
2023-06-03 10:55:00,451,84.0,84.0
2023-06-03 10:55:00,452,241.0,130.094299
2023-06-03 10:55:00,453,132.0,85.0
2023-06-03 10:55:00,459,0.0,0.0
2023-06-03 10:55:00,467,10.75862,5.000153
2023-06-03 10:55:00,468,10.75862,4.000366
2023-06-03 10:55:00,469,0.0,0.0
2023-06-03 10:55:00,471,5.764091,0.0
2023-06-03 10:55:00,472,236.0,236.0
2023-06-03 10:55:00,473,121.0,90.0
2023-06-03 10:55:00,474,241.0,241.0
2023-06-03 10:55:00,475,117.0,90.0
2023-06-03 10:55:00,477,249.5,173.994461
2023-06-03 10:55:00,478,249.5,173.994461
2023-06-03 10:55:00,479,258.0,173.994461
2023-06-03 10:55:00,480,249.5,173.994461
2023-06-03 10:55:00,481,249.5,173.994461
2023-06-03 10:55:00,482,258.0,173.994461
2023-06-03 10:55:00,485,36.0,18.001099
2023-06-03 10:55:00,486,0.0,0.0
2023-06-03 10:55:00,487,0.0,0.0
2023-06-03 10:55:00,488,0.0,0.0
2023-06-03 10:55:00,489,1002.0,795.0
2023-06-03 10:55:00,490,1002.0,795.0
2023-06-03 10:55:00,491,969.0,791.0
2023-06-03 10:55:00,492,0.0,0.0
2023-06-03 10:55:00,493,995.0,795.0
2023-06-03 10:55:00,494,994.0,795.0
2023-06-03 10:55:00,495,300.0,200.0
2023-06-03 10:55:00,496,0.0,0.0
2023-06-03 10:55:00,497,0.0,0.0
2023-06-03 10:55:00,498,0.0,0.0
2023-06-03 10:55:00,499,0.0,0.0
2023-06-03 10:55:00,501,289.5,167.006409
2023-06-03 10:55:00,502,167.0,167.0
2023-06-03 10:55:00,503,287.0,204.0
2023-06-03 10:55:00,507,0.0,0.0
2023-06-03 10:55:00,508,0.0,0.0
2023-06-03 10:55:00,511,0.0,0.0
2023-06-03 10:55:00,512,0.0,0.0
2023-06-03 10:55:00,513,338.0,150.0
2023-06-03 10:55:00,514,134.0,120.0
2023-06-03 10:55:00,516,0.0,0.0
2023-06-03 10:55:00,521,939.0,765.177612
2023-06-03 10:55:00,522,0.0,0.0
2023-06-03 10:55:00,523,0.0,0.0
2023-06-03 10:55:00,524,0.0,0.0
2023-06-03 10:55:00,525,0.0,0.0
2023-06-03 10:55:00,526,0.0,0.0
2023-06-03 10:55:00,527,1357.0,1058.099976
2023-06-03 10:55:00,528,131.0,131.0
2023-06-03 10:55:00,529,0.0,0.0
2023-06-03 10:55:00,530,994.0,577.0
2023-06-03 10:55:00,533,0.0,0.0
2023-06-03 10:55:00,534,0.0,0.0
2023-06-03 10:55:00,535,0.0,0.0
2023-06-03 10:55:00,536,0.0,0.0
2023-06-03 10:55:00,537,0.0,0.0
2023-06-03 10:55:00,538,0.0,0.0
2023-06-03 10:55:00,539,363.0,174.0
2023-06-03 10:55:00,540,182.0,87.0
2023-06-03 10:55:00,541,0.0,0.0
2023-06-03 10:55:00,542,0.0,0.0
2023-06-03 10:55:00,544,0.0,0.0
2023-06-03 10:55:00,545,1012.0,795.0
2023-06-03 10:55:00,546,350.0,200.0
2023-06-03 10:55:00,547,397.0,200.0
2023-06-03 10:55:00,548,0.0,0.0
2023-06-03 10:55:00,549,0.0,0.0
2023-06-03 10:55:00,550,0.0,0.0
2023-06-03 10:55:00,552,0.0,0.0
2023-06-03 10:55:00,553,0.0,0.0
2023-06-03 11:00:00,1,0.0,0.0
2023-06-03 11:00:00,2,43.0,20.001221
2023-06-03 11:00:00,3,0.0,0.0
2023-06-03 11:00:00,4,364.991486,364.991486
2023-06-03 11:00:00,5,0.0,0.0
2023-06-03 11:00:00,6,0.0,0.0
2023-06-03 11:00:00,7,0.0,0.0
2023-06-03 11:00:00,8,0.0,0.0
2023-06-03 11:00:00,9,0.0,0.0
2023-06-03 11:00:00,10,441.757019,364.396393
2023-06-03 11:00:00,11,350.0,200.0
2023-06-03 11:00:00,12,0.0,0.0
2023-06-03 11:00:00,15,415.32666,395.625122
2023-06-03 11:00:00,16,0.0,0.0
2023-06-03 11:00:00,17,0.0,0.0
2023-06-03 11:00:00,18,400.853119,379.968414
2023-06-03 11:00:00,27,615.0,615.0
2023-06-03 11:00:00,28,612.0,612.0
2023-06-03 11:00:00,29,612.0,612.0
2023-06-03 11:00:00,33,0.0,0.0
2023-06-03 11:00:00,36,996.0,795.0
2023-06-03 11:00:00,37,990.0,795.0
2023-06-03 11:00:00,43,0.0,0.0
2023-06-03 11:00:00,46,445.009064,445.009064
2023-06-03 11:00:00,47,0.0,0.0
2023-06-03 11:00:00,48,462.713654,409.897614
2023-06-03 11:00:00,49,0.0,0.0
2023-06-03 11:00:00,50,0.0,0.0
2023-06-03 11:00:00,51,405.012726,405.012726
2023-06-03 11:00:00,52,0.0,0.0
2023-06-03 11:00:00,53,0.0,0.0
2023-06-03 11:00:00,54,0.0,0.0
2023-06-03 11:00:00,55,0.0,0.0
2023-06-03 11:00:00,56,0.0,0.0
2023-06-03 11:00:00,57,0.0,0.0
2023-06-03 11:00:00,58,0.0,0.0
2023-06-03 11:00:00,59,0.0,0.0
2023-06-03 11:00:00,60,0.0,0.0
2023-06-03 11:00:00,61,379.616608,280.0
2023-06-03 11:00:00,62,0.0,0.0
2023-06-03 11:00:00,63,0.0,0.0
2023-06-03 11:00:00,64,0.0,0.0
2023-06-03 11:00:00,65,0.0,0.0
2023-06-03 11:00:00,66,295.909088,295.909088
2023-06-03 11:00:00,67,0.0,0.0
2023-06-03 11:00:00,68,0.0,0.0
2023-06-03 11:00:00,69,0.0,0.0
2023-06-03 11:00:00,70,930.0,830.729004
2023-06-03 11:00:00,71,0.0,0.0
2023-06-03 11:00:00,72,44.0,25.002136
2023-06-03 11:00:00,73,0.0,0.0
2023-06-03 11:00:00,74,0.0,0.0
2023-06-03 11:00:00,75,0.0,0.0
2023-06-03 11:00:00,76,0.0,0.0
2023-06-03 11:00:00,77,0.0,0.0
2023-06-03 11:00:00,78,0.0,0.0
2023-06-03 11:00:00,79,0.0,0.0
2023-06-03 11:00:00,80,0.0,0.0
2023-06-03 11:00:00,83,384.16864,350.326019
2023-06-03 11:00:00,84,0.0,0.0
2023-06-03 11:00:00,85,0.0,0.0
2023-06-03 11:00:00,86,0.0,0.0
2023-06-03 11:00:00,87,0.0,0.0
2023-06-03 11:00:00,88,0.0,0.0
2023-06-03 11:00:00,89,380.018097,380.018097
2023-06-03 11:00:00,90,0.0,0.0
2023-06-03 11:00:00,91,0.0,0.0
2023-06-03 11:00:00,92,746.662842,746.662842
2023-06-03 11:00:00,95,0.0,0.0
2023-06-03 11:00:00,96,0.0,0.0
2023-06-03 11:00:00,97,0.0,0.0
2023-06-03 11:00:00,98,0.0,0.0
2023-06-03 11:00:00,99,0.0,0.0
2023-06-03 11:00:00,100,0.0,0.0
2023-06-03 11:00:00,101,0.0,0.0
2023-06-03 11:00:00,102,0.0,0.0
2023-06-03 11:00:00,103,0.0,0.0
2023-06-03 11:00:00,104,0.0,0.0
2023-06-03 11:00:00,105,0.0,0.0
2023-06-03 11:00:00,106,0.0,0.0
2023-06-03 11:00:00,107,0.0,0.0
2023-06-03 11:00:00,108,0.0,0.0
2023-06-03 11:00:00,112,0.0,0.0
2023-06-03 11:00:00,113,40.0,31.0
2023-06-03 11:00:00,114,10.0,9.0
2023-06-03 11:00:00,115,0.0,0.0
2023-06-03 11:00:00,116,890.737305,750.045654
2023-06-03 11:00:00,117,100.0,60.000153
2023-06-03 11:00:00,118,100.0,60.000153
2023-06-03 11:00:00,119,0.0,0.0
2023-06-03 11:00:00,120,0.0,0.0
2023-06-03 11:00:00,126,0.0,0.0
2023-06-03 11:00:00,127,8.0,8.0
2023-06-03 11:00:00,128,1003.0,750.0
2023-06-03 11:00:00,129,999.0,750.0
2023-06-03 11:00:00,130,0.0,0.0
2023-06-03 11:00:00,131,992.0,718.0
2023-06-03 11:00:00,132,957.0,758.0
2023-06-03 11:00:00,133,981.0,755.0
2023-06-03 11:00:00,134,180.824722,175.624863
2023-06-03 11:00:00,135,253.263718,210.0
2023-06-03 11:00:00,136,158.5,109.996994
2023-06-03 11:00:00,137,158.5,109.996994
2023-06-03 11:00:00,138,183.0,121.0
2023-06-03 11:00:00,139,0.0,0.0
2023-06-03 11:00:00,140,0.0,0.0
2023-06-03 11:00:00,141,0.0,0.0
2023-06-03 11:00:00,142,0.0,0.0
2023-06-03 11:00:00,143,0.0,0.0
2023-06-03 11:00:00,144,0.0,0.0
2023-06-03 11:00:00,145,0.0,0.0
2023-06-03 11:00:00,146,0.0,0.0
2023-06-03 11:00:00,147,0.0,0.0
2023-06-03 11:00:00,150,0.0,0.0
2023-06-03 11:00:00,151,0.0,0.0
2023-06-03 11:00:00,152,0.0,0.0
2023-06-03 11:00:00,153,0.0,0.0
2023-06-03 11:00:00,154,233.0,145.000275
2023-06-03 11:00:00,155,123.0,72.500137
2023-06-03 11:00:00,156,394.997223,350.0
2023-06-03 11:00:00,158,0.0,0.0
2023-06-03 11:00:00,159,0.0,0.0
2023-06-03 11:00:00,160,0.0,0.0
2023-06-03 11:00:00,161,0.0,0.0
2023-06-03 11:00:00,162,300.0,220.0
2023-06-03 11:00:00,166,0.0,0.0
2023-06-03 11:00:00,167,0.0,0.0
2023-06-03 11:00:00,168,0.0,0.0
2023-06-03 11:00:00,169,0.0,0.0
2023-06-03 11:00:00,170,0.0,0.0
2023-06-03 11:00:00,171,0.0,0.0
2023-06-03 11:00:00,172,0.0,0.0
2023-06-03 11:00:00,173,0.0,0.0
2023-06-03 11:00:00,174,0.0,0.0
2023-06-03 11:00:00,175,0.0,0.0
2023-06-03 11:00:00,176,291.0,163.895782
2023-06-03 11:00:00,177,148.0,108.0
2023-06-03 11:00:00,178,0.0,0.0
2023-06-03 11:00:00,179,0.0,0.0
2023-06-03 11:00:00,180,0.0,0.0
2023-06-03 11:00:00,181,0.0,0.0
2023-06-03 11:00:00,182,0.0,0.0
2023-06-03 11:00:00,183,0.0,0.0
2023-06-03 11:00:00,184,0.0,0.0
2023-06-03 11:00:00,185,0.0,0.0
2023-06-03 11:00:00,186,0.0,0.0
2023-06-03 11:00:00,187,0.0,0.0
2023-06-03 11:00:00,188,0.0,0.0
2023-06-03 11:00:00,189,0.0,0.0
2023-06-03 11:00:00,190,1000.0,795.0
2023-06-03 11:00:00,191,1000.0,795.0
2023-06-03 11:00:00,193,12.860812,11.999903
2023-06-03 11:00:00,194,0.0,0.0
2023-06-03 11:00:00,195,26.30621,10.0
2023-06-03 11:00:00,196,0.0,0.0
2023-06-03 11:00:00,197,200.0,120.0
2023-06-03 11:00:00,198,0.0,0.0
2023-06-03 11:00:00,200,0.0,0.0
2023-06-03 11:00:00,207,0.0,0.0
2023-06-03 11:00:00,208,0.0,0.0
2023-06-03 11:00:00,209,0.0,0.0
2023-06-03 11:00:00,210,0.0,0.0
2023-06-03 11:00:00,211,0.0,0.0
2023-06-03 11:00:00,212,0.0,0.0
2023-06-03 11:00:00,213,0.0,0.0
2023-06-03 11:00:00,214,0.0,0.0
2023-06-03 11:00:00,215,0.0,0.0
2023-06-03 11:00:00,216,0.0,0.0
2023-06-03 11:00:00,217,0.0,0.0
2023-06-03 11:00:00,218,27.0,20.99826
2023-06-03 11:00:00,219,0.0,0.0
2023-06-03 11:00:00,220,27.0,20.99826
2023-06-03 11:00:00,231,0.0,0.0
2023-06-03 11:00:00,232,0.0,0.0
2023-06-03 11:00:00,233,0.0,0.0
2023-06-03 11:00:00,234,0.0,0.0
2023-06-03 11:00:00,237,0.0,0.0
2023-06-03 11:00:00,238,0.0,0.0
2023-06-03 11:00:00,240,282.0,200.0
2023-06-03 11:00:00,241,142.0,100.0
2023-06-03 11:00:00,242,0.0,0.0
2023-06-03 11:00:00,243,0.0,0.0
2023-06-03 11:00:00,244,0.0,0.0
2023-06-03 11:00:00,247,0.0,0.0
2023-06-03 11:00:00,248,0.0,0.0
2023-06-03 11:00:00,249,160.0,99.46228
2023-06-03 11:00:00,250,0.0,0.0
2023-06-03 11:00:00,251,160.0,99.498901
2023-06-03 11:00:00,252,180.0,130.0
2023-06-03 11:00:00,253,0.0,0.0
2023-06-03 11:00:00,254,0.0,0.0
2023-06-03 11:00:00,255,0.0,0.0
2023-06-03 11:00:00,256,0.0,0.0
2023-06-03 11:00:00,257,0.0,0.0
2023-06-03 11:00:00,258,0.0,0.0
2023-06-03 11:00:00,259,0.0,0.0
2023-06-03 11:00:00,260,0.0,0.0
2023-06-03 11:00:00,264,10.0,5.000229
2023-06-03 11:00:00,265,0.0,0.0
2023-06-03 11:00:00,266,300.0,230.0
2023-06-03 11:00:00,267,0.0,0.0
2023-06-03 11:00:00,268,0.0,0.0
2023-06-03 11:00:00,269,0.0,0.0
2023-06-03 11:00:00,270,0.0,0.0
2023-06-03 11:00:00,271,0.0,0.0
2023-06-03 11:00:00,272,0.0,0.0
2023-06-03 11:00:00,273,0.0,0.0
2023-06-03 11:00:00,274,0.0,0.0
2023-06-03 11:00:00,275,159.0,100.0
2023-06-03 11:00:00,276,74.0,50.0
2023-06-03 11:00:00,277,0.0,0.0
2023-06-03 11:00:00,278,0.0,0.0
2023-06-03 11:00:00,279,100.0,100.0
2023-06-03 11:00:00,280,60.0,60.0
2023-06-03 11:00:00,281,0.0,0.0
2023-06-03 11:00:00,282,0.0,0.0
2023-06-03 11:00:00,283,0.0,0.0
2023-06-03 11:00:00,284,0.0,0.0
2023-06-03 11:00:00,285,0.0,0.0
2023-06-03 11:00:00,286,0.0,0.0
2023-06-03 11:00:00,287,0.0,0.0
2023-06-03 11:00:00,288,0.0,0.0
2023-06-03 11:00:00,289,0.0,0.0
2023-06-03 11:00:00,290,0.0,0.0
2023-06-03 11:00:00,291,0.0,0.0
2023-06-03 11:00:00,292,0.0,0.0
2023-06-03 11:00:00,293,0.0,0.0
2023-06-03 11:00:00,294,0.0,0.0
2023-06-03 11:00:00,299,182.0,133.0
2023-06-03 11:00:00,300,182.0,133.0
2023-06-03 11:00:00,301,0.0,0.0
2023-06-03 11:00:00,302,0.0,0.0
2023-06-03 11:00:00,303,201.0,128.999451
2023-06-03 11:00:00,304,0.0,0.0
2023-06-03 11:00:00,305,376.0,310.000916
2023-06-03 11:00:00,306,357.0,297.007629
2023-06-03 11:00:00,307,303.558167,207.007019
2023-06-03 11:00:00,308,151.0,125.000763
2023-06-03 11:00:00,309,0.0,0.0
2023-06-03 11:00:00,310,83.0,62.500381
2023-06-03 11:00:00,311,153.5,125.000763
2023-06-03 11:00:00,312,0.0,0.0
2023-06-03 11:00:00,313,83.5,62.500381
2023-06-03 11:00:00,314,0.0,0.0
2023-06-03 11:00:00,315,0.0,0.0
2023-06-03 11:00:00,316,0.0,0.0
2023-06-03 11:00:00,317,0.0,0.0
2023-06-03 11:00:00,318,0.0,0.0
2023-06-03 11:00:00,319,0.0,0.0
2023-06-03 11:00:00,320,0.0,0.0
2023-06-03 11:00:00,321,0.0,0.0
2023-06-03 11:00:00,322,0.0,0.0
2023-06-03 11:00:00,323,165.5,122.0
2023-06-03 11:00:00,324,165.5,122.0
2023-06-03 11:00:00,325,176.0,136.0
2023-06-03 11:00:00,326,145.0,135.0
2023-06-03 11:00:00,327,0.0,0.0
2023-06-03 11:00:00,328,86.0,75.0
2023-06-03 11:00:00,329,0.0,0.0
2023-06-03 11:00:00,330,0.0,0.0
2023-06-03 11:00:00,331,815.968628,815.968628
2023-06-03 11:00:00,332,0.0,0.0
2023-06-03 11:00:00,333,0.0,0.0
2023-06-03 11:00:00,334,0.0,0.0
2023-06-03 11:00:00,335,0.0,0.0
2023-06-03 11:00:00,336,0.0,0.0
2023-06-03 11:00:00,337,0.0,0.0
2023-06-03 11:00:00,338,0.0,0.0
2023-06-03 11:00:00,339,0.0,0.0
2023-06-03 11:00:00,340,818.0,678.991333
2023-06-03 11:00:00,341,817.0,817.0
2023-06-03 11:00:00,342,166.0,135.0
2023-06-03 11:00:00,343,0.0,0.0
2023-06-03 11:00:00,344,0.0,0.0
2023-06-03 11:00:00,345,0.0,0.0
2023-06-03 11:00:00,346,0.0,0.0
2023-06-03 11:00:00,347,163.0,163.0
2023-06-03 11:00:00,348,0.0,0.0
2023-06-03 11:00:00,349,0.0,0.0
2023-06-03 11:00:00,350,0.0,0.0
2023-06-03 11:00:00,351,0.0,0.0
2023-06-03 11:00:00,352,0.0,0.0
2023-06-03 11:00:00,353,0.0,0.0
2023-06-03 11:00:00,354,0.0,0.0
2023-06-03 11:00:00,355,250.0,140.0
2023-06-03 11:00:00,356,25.0,10.0
2023-06-03 11:00:00,357,0.0,0.0
2023-06-03 11:00:00,358,20.000305,10.000153
2023-06-03 11:00:00,359,20.000305,10.000153
2023-06-03 11:00:00,360,0.0,0.0
2023-06-03 11:00:00,361,23.0,7.0
2023-06-03 11:00:00,362,23.0,7.0
2023-06-03 11:00:00,363,23.0,10.0
2023-06-03 11:00:00,364,848.673767,739.934082
2023-06-03 11:00:00,365,0.0,0.0
2023-06-03 11:00:00,366,0.0,0.0
2023-06-03 11:00:00,367,409.312378,355.0
2023-06-03 11:00:00,368,0.0,0.0
2023-06-03 11:00:00,369,0.0,0.0
2023-06-03 11:00:00,370,87.948242,67.949081
2023-06-03 11:00:00,371,88.0,70.415375
2023-06-03 11:00:00,372,86.0,69.182228
2023-06-03 11:00:00,373,0.0,0.0
2023-06-03 11:00:00,374,0.0,0.0
2023-06-03 11:00:00,375,0.0,0.0
2023-06-03 11:00:00,376,0.0,0.0
2023-06-03 11:00:00,377,0.0,0.0
2023-06-03 11:00:00,378,0.0,0.0
2023-06-03 11:00:00,379,40.0,28.0
2023-06-03 11:00:00,380,40.0,28.0
2023-06-03 11:00:00,381,33.0,22.0
2023-06-03 11:00:00,382,0.0,0.0
2023-06-03 11:00:00,383,0.0,0.0
2023-06-03 11:00:00,384,0.0,0.0
2023-06-03 11:00:00,385,0.0,0.0
2023-06-03 11:00:00,386,0.0,0.0
2023-06-03 11:00:00,387,0.0,0.0
2023-06-03 11:00:00,388,0.0,0.0
2023-06-03 11:00:00,389,0.0,0.0
2023-06-03 11:00:00,390,0.0,0.0
2023-06-03 11:00:00,419,287.0,160.002441
2023-06-03 11:00:00,420,287.0,160.002441
2023-06-03 11:00:00,421,270.0,160.002441
2023-06-03 11:00:00,422,258.0,186.0
2023-06-03 11:00:00,423,258.0,186.0
2023-06-03 11:00:00,432,306.0,220.0
2023-06-03 11:00:00,433,387.565338,267.0
2023-06-03 11:00:00,434,0.0,0.0
2023-06-03 11:00:00,435,0.0,0.0
2023-06-03 11:00:00,436,273.0,273.0
2023-06-03 11:00:00,437,273.0,273.0
2023-06-03 11:00:00,438,0.0,0.0
2023-06-03 11:00:00,439,277.0,277.0
2023-06-03 11:00:00,440,162.0,120.0
2023-06-03 11:00:00,441,162.0,120.0
2023-06-03 11:00:00,442,174.0,120.0
2023-06-03 11:00:00,443,0.0,0.0
2023-06-03 11:00:00,444,0.0,0.0
2023-06-03 11:00:00,450,221.0,217.0
2023-06-03 11:00:00,451,84.0,84.0
2023-06-03 11:00:00,452,241.0,130.094299
2023-06-03 11:00:00,453,132.0,85.0
2023-06-03 11:00:00,459,0.0,0.0
2023-06-03 11:00:00,467,10.75862,5.000153
2023-06-03 11:00:00,468,10.75862,4.000366
2023-06-03 11:00:00,469,0.0,0.0
2023-06-03 11:00:00,471,3.729871,0.0
2023-06-03 11:00:00,472,236.0,236.0
2023-06-03 11:00:00,473,121.0,121.0
2023-06-03 11:00:00,474,241.0,241.0
2023-06-03 11:00:00,475,117.0,117.0
2023-06-03 11:00:00,477,249.5,173.994461
2023-06-03 11:00:00,478,249.5,173.994461
2023-06-03 11:00:00,479,258.0,173.994461
2023-06-03 11:00:00,480,249.5,173.994461
2023-06-03 11:00:00,481,249.5,173.994461
2023-06-03 11:00:00,482,258.0,173.994461
2023-06-03 11:00:00,485,36.0,18.001099
2023-06-03 11:00:00,486,0.0,0.0
2023-06-03 11:00:00,487,0.0,0.0
2023-06-03 11:00:00,488,0.0,0.0
2023-06-03 11:00:00,489,1002.0,795.0
2023-06-03 11:00:00,490,1002.0,795.0
2023-06-03 11:00:00,491,969.0,791.0
2023-06-03 11:00:00,492,0.0,0.0
2023-06-03 11:00:00,493,995.0,795.0
2023-06-03 11:00:00,494,994.0,795.0
2023-06-03 11:00:00,495,300.0,200.0
2023-06-03 11:00:00,496,0.0,0.0
2023-06-03 11:00:00,497,0.0,0.0
2023-06-03 11:00:00,498,0.0,0.0
2023-06-03 11:00:00,499,0.0,0.0
2023-06-03 11:00:00,501,289.5,240.973083
2023-06-03 11:00:00,502,167.0,167.0
2023-06-03 11:00:00,503,275.579498,247.222656
2023-06-03 11:00:00,507,0.0,0.0
2023-06-03 11:00:00,508,0.0,0.0
2023-06-03 11:00:00,511,0.0,0.0
2023-06-03 11:00:00,512,0.0,0.0
2023-06-03 11:00:00,513,338.0,150.0
2023-06-03 11:00:00,514,134.0,120.0
2023-06-03 11:00:00,516,0.0,0.0
2023-06-03 11:00:00,521,939.0,748.415955
2023-06-03 11:00:00,522,0.0,0.0
2023-06-03 11:00:00,523,0.0,0.0
2023-06-03 11:00:00,524,0.0,0.0
2023-06-03 11:00:00,525,0.0,0.0
2023-06-03 11:00:00,526,0.0,0.0
2023-06-03 11:00:00,527,1357.0,1058.099976
2023-06-03 11:00:00,528,131.0,131.0
2023-06-03 11:00:00,529,0.0,0.0
2023-06-03 11:00:00,530,732.332397,732.332397
2023-06-03 11:00:00,533,0.0,0.0
2023-06-03 11:00:00,534,0.0,0.0
2023-06-03 11:00:00,535,0.0,0.0
2023-06-03 11:00:00,536,0.0,0.0
2023-06-03 11:00:00,537,0.0,0.0
2023-06-03 11:00:00,538,0.0,0.0
2023-06-03 11:00:00,539,363.0,174.0
2023-06-03 11:00:00,540,182.0,87.0
2023-06-03 11:00:00,541,0.0,0.0
2023-06-03 11:00:00,542,0.0,0.0
2023-06-03 11:00:00,544,0.0,0.0
2023-06-03 11:00:00,545,1012.0,795.0
2023-06-03 11:00:00,546,350.0,200.0
2023-06-03 11:00:00,547,397.0,200.0
2023-06-03 11:00:00,548,0.0,0.0
2023-06-03 11:00:00,549,0.0,0.0
2023-06-03 11:00:00,550,0.0,0.0
2023-06-03 11:00:00,552,0.0,0.0
2023-06-03 11:00:00,553,0.0,0.0
2023-06-03 11:05:00,1,0.0,0.0
2023-06-03 11:05:00,2,43.0,20.001221
2023-06-03 11:05:00,3,0.0,0.0
2023-06-03 11:05:00,4,364.991486,364.991486
2023-06-03 11:05:00,5,0.0,0.0
2023-06-03 11:05:00,6,0.0,0.0
2023-06-03 11:05:00,7,0.0,0.0
2023-06-03 11:05:00,8,0.0,0.0
2023-06-03 11:05:00,9,0.0,0.0
2023-06-03 11:05:00,10,441.030579,364.396393
2023-06-03 11:05:00,11,350.0,200.0
2023-06-03 11:05:00,12,0.0,0.0
2023-06-03 11:05:00,15,411.180145,395.464966
2023-06-03 11:05:00,16,0.0,0.0
2023-06-03 11:05:00,17,0.0,0.0
2023-06-03 11:05:00,18,379.968414,379.968414
2023-06-03 11:05:00,27,615.0,615.0
2023-06-03 11:05:00,28,612.0,612.0
2023-06-03 11:05:00,29,612.0,612.0
2023-06-03 11:05:00,33,0.0,0.0
2023-06-03 11:05:00,36,996.0,795.0
2023-06-03 11:05:00,37,991.0,795.0
2023-06-03 11:05:00,43,0.0,0.0
2023-06-03 11:05:00,46,471.004456,445.009064
2023-06-03 11:05:00,47,0.0,0.0
2023-06-03 11:05:00,48,462.713654,409.897614
2023-06-03 11:05:00,49,0.0,0.0
2023-06-03 11:05:00,50,0.0,0.0
2023-06-03 11:05:00,51,405.012726,405.012726
2023-06-03 11:05:00,52,0.0,0.0
2023-06-03 11:05:00,53,0.0,0.0
2023-06-03 11:05:00,54,0.0,0.0
2023-06-03 11:05:00,55,0.0,0.0
2023-06-03 11:05:00,56,0.0,0.0
2023-06-03 11:05:00,57,0.0,0.0
2023-06-03 11:05:00,58,0.0,0.0
2023-06-03 11:05:00,59,0.0,0.0
2023-06-03 11:05:00,60,0.0,0.0
2023-06-03 11:05:00,61,379.165283,280.0
2023-06-03 11:05:00,62,0.0,0.0
2023-06-03 11:05:00,63,0.0,0.0
2023-06-03 11:05:00,64,0.0,0.0
2023-06-03 11:05:00,65,0.0,0.0
2023-06-03 11:05:00,66,337.566803,295.909088
2023-06-03 11:05:00,67,0.0,0.0
2023-06-03 11:05:00,68,0.0,0.0
2023-06-03 11:05:00,69,0.0,0.0
2023-06-03 11:05:00,70,930.0,830.729004
2023-06-03 11:05:00,71,0.0,0.0
2023-06-03 11:05:00,72,44.0,25.002136
2023-06-03 11:05:00,73,0.0,0.0
2023-06-03 11:05:00,74,0.0,0.0
2023-06-03 11:05:00,75,0.0,0.0
2023-06-03 11:05:00,76,0.0,0.0
2023-06-03 11:05:00,77,0.0,0.0
2023-06-03 11:05:00,78,0.0,0.0
2023-06-03 11:05:00,79,0.0,0.0
2023-06-03 11:05:00,80,0.0,0.0
2023-06-03 11:05:00,83,355.634399,350.326019
2023-06-03 11:05:00,84,0.0,0.0
2023-06-03 11:05:00,85,0.0,0.0
2023-06-03 11:05:00,86,0.0,0.0
2023-06-03 11:05:00,87,0.0,0.0
2023-06-03 11:05:00,88,0.0,0.0
2023-06-03 11:05:00,89,380.018097,380.018097
2023-06-03 11:05:00,90,0.0,0.0
2023-06-03 11:05:00,91,0.0,0.0
2023-06-03 11:05:00,92,746.662842,746.662842
2023-06-03 11:05:00,95,0.0,0.0
2023-06-03 11:05:00,96,0.0,0.0
2023-06-03 11:05:00,97,0.0,0.0
2023-06-03 11:05:00,98,0.0,0.0
2023-06-03 11:05:00,99,0.0,0.0
2023-06-03 11:05:00,100,0.0,0.0
2023-06-03 11:05:00,101,0.0,0.0
2023-06-03 11:05:00,102,0.0,0.0
2023-06-03 11:05:00,103,0.0,0.0
2023-06-03 11:05:00,104,0.0,0.0
2023-06-03 11:05:00,105,0.0,0.0
2023-06-03 11:05:00,106,0.0,0.0
2023-06-03 11:05:00,107,0.0,0.0
2023-06-03 11:05:00,108,0.0,0.0
2023-06-03 11:05:00,112,0.0,0.0
2023-06-03 11:05:00,113,40.0,31.0
2023-06-03 11:05:00,114,9.0,9.0
2023-06-03 11:05:00,115,0.0,0.0
2023-06-03 11:05:00,116,879.798584,750.045654
2023-06-03 11:05:00,117,100.0,60.000153
2023-06-03 11:05:00,118,100.0,60.000153
2023-06-03 11:05:00,119,0.0,0.0
2023-06-03 11:05:00,120,0.0,0.0
2023-06-03 11:05:00,126,0.0,0.0
2023-06-03 11:05:00,127,8.0,8.0
2023-06-03 11:05:00,128,1003.0,750.0
2023-06-03 11:05:00,129,999.0,750.0
2023-06-03 11:05:00,130,0.0,0.0
2023-06-03 11:05:00,131,992.0,718.0
2023-06-03 11:05:00,132,957.0,758.0
2023-06-03 11:05:00,133,980.0,755.0
2023-06-03 11:05:00,134,180.845901,175.584824
2023-06-03 11:05:00,135,249.237991,210.0
2023-06-03 11:05:00,136,157.5,109.996994
2023-06-03 11:05:00,137,157.5,109.996994
2023-06-03 11:05:00,138,182.0,121.0
2023-06-03 11:05:00,139,0.0,0.0
2023-06-03 11:05:00,140,0.0,0.0
2023-06-03 11:05:00,141,0.0,0.0
2023-06-03 11:05:00,142,0.0,0.0
2023-06-03 11:05:00,143,0.0,0.0
2023-06-03 11:05:00,144,0.0,0.0
2023-06-03 11:05:00,145,0.0,0.0
2023-06-03 11:05:00,146,0.0,0.0
2023-06-03 11:05:00,147,0.0,0.0
2023-06-03 11:05:00,150,0.0,0.0
2023-06-03 11:05:00,151,0.0,0.0
2023-06-03 11:05:00,152,0.0,0.0
2023-06-03 11:05:00,153,0.0,0.0
2023-06-03 11:05:00,154,230.0,145.000275
2023-06-03 11:05:00,155,122.0,72.500137
2023-06-03 11:05:00,156,389.0,350.0
2023-06-03 11:05:00,158,0.0,0.0
2023-06-03 11:05:00,159,0.0,0.0
2023-06-03 11:05:00,160,0.0,0.0
2023-06-03 11:05:00,161,0.0,0.0
2023-06-03 11:05:00,162,300.0,220.0
2023-06-03 11:05:00,166,0.0,0.0
2023-06-03 11:05:00,167,0.0,0.0
2023-06-03 11:05:00,168,0.0,0.0
2023-06-03 11:05:00,169,0.0,0.0
2023-06-03 11:05:00,170,0.0,0.0
2023-06-03 11:05:00,171,0.0,0.0
2023-06-03 11:05:00,172,0.0,0.0
2023-06-03 11:05:00,173,0.0,0.0
2023-06-03 11:05:00,174,0.0,0.0
2023-06-03 11:05:00,175,0.0,0.0
2023-06-03 11:05:00,176,287.0,163.895782
2023-06-03 11:05:00,177,148.0,108.0
2023-06-03 11:05:00,178,0.0,0.0
2023-06-03 11:05:00,179,0.0,0.0
2023-06-03 11:05:00,180,0.0,0.0
2023-06-03 11:05:00,181,0.0,0.0
2023-06-03 11:05:00,182,0.0,0.0
2023-06-03 11:05:00,183,0.0,0.0
2023-06-03 11:05:00,184,0.0,0.0
2023-06-03 11:05:00,185,0.0,0.0
2023-06-03 11:05:00,186,0.0,0.0
2023-06-03 11:05:00,187,0.0,0.0
2023-06-03 11:05:00,188,0.0,0.0
2023-06-03 11:05:00,189,0.0,0.0
2023-06-03 11:05:00,190,1000.0,795.0
2023-06-03 11:05:00,191,1000.0,795.0
2023-06-03 11:05:00,193,12.860812,11.999903
2023-06-03 11:05:00,194,0.0,0.0
2023-06-03 11:05:00,195,26.30621,10.0
2023-06-03 11:05:00,196,0.0,0.0
2023-06-03 11:05:00,197,200.0,120.0
2023-06-03 11:05:00,198,0.0,0.0
2023-06-03 11:05:00,200,0.0,0.0
2023-06-03 11:05:00,207,0.0,0.0
2023-06-03 11:05:00,208,0.0,0.0
2023-06-03 11:05:00,209,0.0,0.0
2023-06-03 11:05:00,210,0.0,0.0
2023-06-03 11:05:00,211,0.0,0.0
2023-06-03 11:05:00,212,0.0,0.0
2023-06-03 11:05:00,213,0.0,0.0
2023-06-03 11:05:00,214,0.0,0.0
2023-06-03 11:05:00,215,0.0,0.0
2023-06-03 11:05:00,216,0.0,0.0
2023-06-03 11:05:00,217,0.0,0.0
2023-06-03 11:05:00,218,27.0,20.99826
2023-06-03 11:05:00,219,0.0,0.0
2023-06-03 11:05:00,220,27.0,20.99826
2023-06-03 11:05:00,231,0.0,0.0
2023-06-03 11:05:00,232,0.0,0.0
2023-06-03 11:05:00,233,0.0,0.0
2023-06-03 11:05:00,234,0.0,0.0
2023-06-03 11:05:00,237,0.0,0.0
2023-06-03 11:05:00,238,0.0,0.0
2023-06-03 11:05:00,240,278.0,200.0
2023-06-03 11:05:00,241,141.0,100.0
2023-06-03 11:05:00,242,0.0,0.0
2023-06-03 11:05:00,243,0.0,0.0
2023-06-03 11:05:00,244,0.0,0.0
2023-06-03 11:05:00,247,0.0,0.0
2023-06-03 11:05:00,248,0.0,0.0
2023-06-03 11:05:00,249,159.0,99.46228
2023-06-03 11:05:00,250,0.0,0.0
2023-06-03 11:05:00,251,159.0,99.553833
2023-06-03 11:05:00,252,180.0,130.0
2023-06-03 11:05:00,253,0.0,0.0
2023-06-03 11:05:00,254,0.0,0.0
2023-06-03 11:05:00,255,0.0,0.0
2023-06-03 11:05:00,256,0.0,0.0
2023-06-03 11:05:00,257,0.0,0.0
2023-06-03 11:05:00,258,0.0,0.0
2023-06-03 11:05:00,259,0.0,0.0
2023-06-03 11:05:00,260,0.0,0.0
2023-06-03 11:05:00,264,10.0,5.000229
2023-06-03 11:05:00,265,0.0,0.0
2023-06-03 11:05:00,266,300.0,230.0
2023-06-03 11:05:00,267,0.0,0.0
2023-06-03 11:05:00,268,0.0,0.0
2023-06-03 11:05:00,269,0.0,0.0
2023-06-03 11:05:00,270,0.0,0.0
2023-06-03 11:05:00,271,0.0,0.0
2023-06-03 11:05:00,272,0.0,0.0
2023-06-03 11:05:00,273,0.0,0.0
2023-06-03 11:05:00,274,0.0,0.0
2023-06-03 11:05:00,275,157.0,100.0
2023-06-03 11:05:00,276,73.0,50.0
2023-06-03 11:05:00,277,0.0,0.0
2023-06-03 11:05:00,278,0.0,0.0
2023-06-03 11:05:00,279,100.0,100.0
2023-06-03 11:05:00,280,60.0,60.0
2023-06-03 11:05:00,281,0.0,0.0
2023-06-03 11:05:00,282,0.0,0.0
2023-06-03 11:05:00,283,0.0,0.0
2023-06-03 11:05:00,284,0.0,0.0
2023-06-03 11:05:00,285,0.0,0.0
2023-06-03 11:05:00,286,0.0,0.0
2023-06-03 11:05:00,287,0.0,0.0
2023-06-03 11:05:00,288,0.0,0.0
2023-06-03 11:05:00,289,0.0,0.0
2023-06-03 11:05:00,290,0.0,0.0
2023-06-03 11:05:00,291,0.0,0.0
2023-06-03 11:05:00,292,0.0,0.0
2023-06-03 11:05:00,293,0.0,0.0
2023-06-03 11:05:00,294,0.0,0.0
2023-06-03 11:05:00,299,181.0,133.0
2023-06-03 11:05:00,300,181.0,133.0
2023-06-03 11:05:00,301,0.0,0.0
2023-06-03 11:05:00,302,0.0,0.0
2023-06-03 11:05:00,303,199.0,128.999451
2023-06-03 11:05:00,304,0.0,0.0
2023-06-03 11:05:00,305,374.0,310.000916
2023-06-03 11:05:00,306,355.0,297.007629
2023-06-03 11:05:00,307,302.619202,207.007019
2023-06-03 11:05:00,308,149.5,125.000763
2023-06-03 11:05:00,309,0.0,0.0
2023-06-03 11:05:00,310,82.0,62.500381
2023-06-03 11:05:00,311,152.0,125.000763
2023-06-03 11:05:00,312,0.0,0.0
2023-06-03 11:05:00,313,82.5,62.500381
2023-06-03 11:05:00,314,0.0,0.0
2023-06-03 11:05:00,315,0.0,0.0
2023-06-03 11:05:00,316,0.0,0.0
2023-06-03 11:05:00,317,0.0,0.0
2023-06-03 11:05:00,318,0.0,0.0
2023-06-03 11:05:00,319,0.0,0.0
2023-06-03 11:05:00,320,0.0,0.0
2023-06-03 11:05:00,321,0.0,0.0
2023-06-03 11:05:00,322,0.0,0.0
2023-06-03 11:05:00,323,164.5,122.0
2023-06-03 11:05:00,324,164.5,122.0
2023-06-03 11:05:00,325,176.0,136.0
2023-06-03 11:05:00,326,142.5,135.0
2023-06-03 11:05:00,327,0.0,0.0
2023-06-03 11:05:00,328,86.0,75.0
2023-06-03 11:05:00,329,0.0,0.0
2023-06-03 11:05:00,330,0.0,0.0
2023-06-03 11:05:00,331,815.968628,815.968628
2023-06-03 11:05:00,332,0.0,0.0
2023-06-03 11:05:00,333,0.0,0.0
2023-06-03 11:05:00,334,0.0,0.0
2023-06-03 11:05:00,335,0.0,0.0
2023-06-03 11:05:00,336,0.0,0.0
2023-06-03 11:05:00,337,0.0,0.0
2023-06-03 11:05:00,338,0.0,0.0
2023-06-03 11:05:00,339,0.0,0.0
2023-06-03 11:05:00,340,818.0,680.11145
2023-06-03 11:05:00,341,817.0,817.0
2023-06-03 11:05:00,342,166.0,135.0
2023-06-03 11:05:00,343,0.0,0.0
2023-06-03 11:05:00,344,0.0,0.0
2023-06-03 11:05:00,345,0.0,0.0
2023-06-03 11:05:00,346,0.0,0.0
2023-06-03 11:05:00,347,163.0,163.0
2023-06-03 11:05:00,348,0.0,0.0
2023-06-03 11:05:00,349,0.0,0.0
2023-06-03 11:05:00,350,0.0,0.0
2023-06-03 11:05:00,351,0.0,0.0
2023-06-03 11:05:00,352,0.0,0.0
2023-06-03 11:05:00,353,0.0,0.0
2023-06-03 11:05:00,354,0.0,0.0
2023-06-03 11:05:00,355,250.0,140.0
2023-06-03 11:05:00,356,25.0,10.0
2023-06-03 11:05:00,357,0.0,0.0
2023-06-03 11:05:00,358,20.000305,10.000153
2023-06-03 11:05:00,359,20.000305,10.000153
2023-06-03 11:05:00,360,0.0,0.0
2023-06-03 11:05:00,361,23.0,7.0
2023-06-03 11:05:00,362,23.0,7.0
2023-06-03 11:05:00,363,23.0,10.0
2023-06-03 11:05:00,364,733.458191,733.458191
2023-06-03 11:05:00,365,0.0,0.0
2023-06-03 11:05:00,366,0.0,0.0
2023-06-03 11:05:00,367,408.812622,355.0
2023-06-03 11:05:00,368,0.0,0.0
2023-06-03 11:05:00,369,0.0,0.0
2023-06-03 11:05:00,370,84.0,68.00058
2023-06-03 11:05:00,371,84.0,70.415375
2023-06-03 11:05:00,372,86.0,69.207977
2023-06-03 11:05:00,373,0.0,0.0
2023-06-03 11:05:00,374,0.0,0.0
2023-06-03 11:05:00,375,0.0,0.0
2023-06-03 11:05:00,376,0.0,0.0
2023-06-03 11:05:00,377,0.0,0.0
2023-06-03 11:05:00,378,0.0,0.0
2023-06-03 11:05:00,379,39.5,28.0
2023-06-03 11:05:00,380,39.5,28.0
2023-06-03 11:05:00,381,33.0,22.0
2023-06-03 11:05:00,382,0.0,0.0
2023-06-03 11:05:00,383,0.0,0.0
2023-06-03 11:05:00,384,0.0,0.0
2023-06-03 11:05:00,385,0.0,0.0
2023-06-03 11:05:00,386,0.0,0.0
2023-06-03 11:05:00,387,0.0,0.0
2023-06-03 11:05:00,388,0.0,0.0
2023-06-03 11:05:00,389,0.0,0.0
2023-06-03 11:05:00,390,0.0,0.0
2023-06-03 11:05:00,419,287.0,160.002441
2023-06-03 11:05:00,420,287.0,160.002441
2023-06-03 11:05:00,421,268.0,160.002441
2023-06-03 11:05:00,422,256.0,186.0
2023-06-03 11:05:00,423,256.0,186.0
2023-06-03 11:05:00,432,300.0,220.0
2023-06-03 11:05:00,433,387.501434,267.0
2023-06-03 11:05:00,434,0.0,0.0
2023-06-03 11:05:00,435,0.0,0.0
2023-06-03 11:05:00,436,269.5,269.5
2023-06-03 11:05:00,437,269.5,269.5
2023-06-03 11:05:00,438,0.0,0.0
2023-06-03 11:05:00,439,273.0,273.0
2023-06-03 11:05:00,440,160.0,120.0
2023-06-03 11:05:00,441,160.0,120.0
2023-06-03 11:05:00,442,173.0,120.0
2023-06-03 11:05:00,443,0.0,0.0
2023-06-03 11:05:00,444,0.0,0.0
2023-06-03 11:05:00,450,219.0,215.0
2023-06-03 11:05:00,451,83.0,83.0
2023-06-03 11:05:00,452,239.0,130.094299
2023-06-03 11:05:00,453,131.0,85.0
2023-06-03 11:05:00,459,0.0,0.0
2023-06-03 11:05:00,467,10.75862,5.000153
2023-06-03 11:05:00,468,10.75862,4.000366
2023-06-03 11:05:00,469,0.0,0.0
2023-06-03 11:05:00,471,4.631813,0.0
2023-06-03 11:05:00,472,235.0,235.0
2023-06-03 11:05:00,473,120.0,120.0
2023-06-03 11:05:00,474,239.0,239.0
2023-06-03 11:05:00,475,116.0,116.0
2023-06-03 11:05:00,477,249.5,173.994461
2023-06-03 11:05:00,478,249.5,173.994461
2023-06-03 11:05:00,479,258.0,173.994461
2023-06-03 11:05:00,480,249.5,173.994461
2023-06-03 11:05:00,481,249.5,173.994461
2023-06-03 11:05:00,482,258.0,173.994461
2023-06-03 11:05:00,485,36.0,18.001099
2023-06-03 11:05:00,486,0.0,0.0
2023-06-03 11:05:00,487,0.0,0.0
2023-06-03 11:05:00,488,0.0,0.0
2023-06-03 11:05:00,489,1002.0,795.0
2023-06-03 11:05:00,490,1002.0,795.0
2023-06-03 11:05:00,491,969.0,791.0
2023-06-03 11:05:00,492,0.0,0.0
2023-06-03 11:05:00,493,995.0,795.0
2023-06-03 11:05:00,494,994.0,795.0
2023-06-03 11:05:00,495,300.0,200.0
2023-06-03 11:05:00,496,0.0,0.0
2023-06-03 11:05:00,497,0.0,0.0
2023-06-03 11:05:00,498,0.0,0.0
2023-06-03 11:05:00,499,0.0,0.0
2023-06-03 11:05:00,501,288.0,254.420105
2023-06-03 11:05:00,502,190.563599,190.563599
2023-06-03 11:05:00,503,273.763977,254.402069
2023-06-03 11:05:00,507,0.0,0.0
2023-06-03 11:05:00,508,0.0,0.0
2023-06-03 11:05:00,511,0.0,0.0
2023-06-03 11:05:00,512,0.0,0.0
2023-06-03 11:05:00,513,338.0,150.0
2023-06-03 11:05:00,514,130.0,120.0
2023-06-03 11:05:00,516,0.0,0.0
2023-06-03 11:05:00,521,875.640686,749.449829
2023-06-03 11:05:00,522,0.0,0.0
2023-06-03 11:05:00,523,0.0,0.0
2023-06-03 11:05:00,524,0.0,0.0
2023-06-03 11:05:00,525,0.0,0.0
2023-06-03 11:05:00,526,0.0,0.0
2023-06-03 11:05:00,527,1357.0,1058.099976
2023-06-03 11:05:00,528,131.0,131.0
2023-06-03 11:05:00,529,0.0,0.0
2023-06-03 11:05:00,530,735.633728,735.633728
2023-06-03 11:05:00,533,0.0,0.0
2023-06-03 11:05:00,534,0.0,0.0
2023-06-03 11:05:00,535,0.0,0.0
2023-06-03 11:05:00,536,0.0,0.0
2023-06-03 11:05:00,537,0.0,0.0
2023-06-03 11:05:00,538,0.0,0.0
2023-06-03 11:05:00,539,363.0,174.0
2023-06-03 11:05:00,540,182.0,87.0
2023-06-03 11:05:00,541,0.0,0.0
2023-06-03 11:05:00,542,0.0,0.0
2023-06-03 11:05:00,544,0.0,0.0
2023-06-03 11:05:00,545,1012.0,795.0
2023-06-03 11:05:00,546,350.0,200.0
2023-06-03 11:05:00,547,397.0,200.0
2023-06-03 11:05:00,548,5.694358,0.0
2023-06-03 11:05:00,549,0.0,0.0
2023-06-03 11:05:00,550,0.0,0.0
2023-06-03 11:05:00,552,0.0,0.0
2023-06-03 11:05:00,553,0.0,0.0
2023-06-03 11:10:00,1,0.0,0.0
2023-06-03 11:10:00,2,43.0,20.001221
2023-06-03 11:10:00,3,0.0,0.0
2023-06-03 11:10:00,4,391.021759,364.991486
2023-06-03 11:10:00,5,0.0,0.0
2023-06-03 11:10:00,6,0.0,0.0
2023-06-03 11:10:00,7,0.0,0.0
2023-06-03 11:10:00,8,0.0,0.0
2023-06-03 11:10:00,9,0.0,0.0
2023-06-03 11:10:00,10,441.571014,364.396393
2023-06-03 11:10:00,11,350.0,200.0
2023-06-03 11:10:00,12,0.0,0.0
2023-06-03 11:10:00,15,425.607391,395.464966
2023-06-03 11:10:00,16,0.0,0.0
2023-06-03 11:10:00,17,0.0,0.0
2023-06-03 11:10:00,18,379.968414,379.968414
2023-06-03 11:10:00,27,615.0,615.0
2023-06-03 11:10:00,28,612.0,612.0
2023-06-03 11:10:00,29,612.0,612.0
2023-06-03 11:10:00,33,0.0,0.0
2023-06-03 11:10:00,36,996.0,795.0
2023-06-03 11:10:00,37,991.0,795.0
2023-06-03 11:10:00,43,0.0,0.0
2023-06-03 11:10:00,46,445.009064,445.009064
2023-06-03 11:10:00,47,0.0,0.0
2023-06-03 11:10:00,48,462.713654,409.897614
2023-06-03 11:10:00,49,0.0,0.0
2023-06-03 11:10:00,50,0.0,0.0
2023-06-03 11:10:00,51,405.012726,405.012726
2023-06-03 11:10:00,52,0.0,0.0
2023-06-03 11:10:00,53,0.0,0.0
2023-06-03 11:10:00,54,0.0,0.0
2023-06-03 11:10:00,55,0.0,0.0
2023-06-03 11:10:00,56,0.0,0.0
2023-06-03 11:10:00,57,0.0,0.0
2023-06-03 11:10:00,58,0.0,0.0
2023-06-03 11:10:00,59,0.0,0.0
2023-06-03 11:10:00,60,0.0,0.0
2023-06-03 11:10:00,61,380.339691,280.339691
2023-06-03 11:10:00,62,0.0,0.0
2023-06-03 11:10:00,63,0.0,0.0
2023-06-03 11:10:00,64,0.0,0.0
2023-06-03 11:10:00,65,0.0,0.0
2023-06-03 11:10:00,66,337.814728,287.155914
2023-06-03 11:10:00,67,0.0,0.0
2023-06-03 11:10:00,68,0.0,0.0
2023-06-03 11:10:00,69,0.0,0.0
2023-06-03 11:10:00,70,916.520142,830.729004
2023-06-03 11:10:00,71,0.0,0.0
2023-06-03 11:10:00,72,44.0,25.002136
2023-06-03 11:10:00,73,0.0,0.0
2023-06-03 11:10:00,74,0.0,0.0
2023-06-03 11:10:00,75,0.0,0.0
2023-06-03 11:10:00,76,0.0,0.0
2023-06-03 11:10:00,77,0.0,0.0
2023-06-03 11:10:00,78,0.0,0.0
2023-06-03 11:10:00,79,0.0,0.0
2023-06-03 11:10:00,80,0.0,0.0
2023-06-03 11:10:00,83,360.213104,350.326019
2023-06-03 11:10:00,84,0.0,0.0
2023-06-03 11:10:00,85,0.0,0.0
2023-06-03 11:10:00,86,0.0,0.0
2023-06-03 11:10:00,87,0.0,0.0
2023-06-03 11:10:00,88,0.0,0.0
2023-06-03 11:10:00,89,455.993927,380.018097
2023-06-03 11:10:00,90,0.0,0.0
2023-06-03 11:10:00,91,0.0,0.0
2023-06-03 11:10:00,92,917.742065,746.662842
2023-06-03 11:10:00,95,0.0,0.0
2023-06-03 11:10:00,96,0.0,0.0
2023-06-03 11:10:00,97,0.0,0.0
2023-06-03 11:10:00,98,0.0,0.0
2023-06-03 11:10:00,99,0.0,0.0
2023-06-03 11:10:00,100,0.0,0.0
2023-06-03 11:10:00,101,0.0,0.0
2023-06-03 11:10:00,102,0.0,0.0
2023-06-03 11:10:00,103,0.0,0.0
2023-06-03 11:10:00,104,0.0,0.0
2023-06-03 11:10:00,105,0.0,0.0
2023-06-03 11:10:00,106,0.0,0.0
2023-06-03 11:10:00,107,0.0,0.0
2023-06-03 11:10:00,108,0.0,0.0
2023-06-03 11:10:00,112,0.0,0.0
2023-06-03 11:10:00,113,40.0,31.0
2023-06-03 11:10:00,114,9.0,9.0
2023-06-03 11:10:00,115,0.0,0.0
2023-06-03 11:10:00,116,895.676575,750.045654
2023-06-03 11:10:00,117,100.0,60.000153
2023-06-03 11:10:00,118,100.0,60.000153
2023-06-03 11:10:00,119,0.0,0.0
2023-06-03 11:10:00,120,0.0,0.0
2023-06-03 11:10:00,126,0.0,0.0
2023-06-03 11:10:00,127,8.0,8.0
2023-06-03 11:10:00,128,1003.0,750.0
2023-06-03 11:10:00,129,999.0,750.0
2023-06-03 11:10:00,130,0.0,0.0
2023-06-03 11:10:00,131,992.0,718.0
2023-06-03 11:10:00,132,957.0,758.0
2023-06-03 11:10:00,133,980.0,755.0
2023-06-03 11:10:00,134,177.597076,175.798447
2023-06-03 11:10:00,135,250.400558,210.0
2023-06-03 11:10:00,136,157.5,109.996994
2023-06-03 11:10:00,137,157.5,109.996994
2023-06-03 11:10:00,138,182.0,121.0
2023-06-03 11:10:00,139,0.0,0.0
2023-06-03 11:10:00,140,0.0,0.0
2023-06-03 11:10:00,141,0.0,0.0
2023-06-03 11:10:00,142,0.0,0.0
2023-06-03 11:10:00,143,0.0,0.0
2023-06-03 11:10:00,144,0.0,0.0
2023-06-03 11:10:00,145,0.0,0.0
2023-06-03 11:10:00,146,0.0,0.0
2023-06-03 11:10:00,147,0.0,0.0
2023-06-03 11:10:00,150,0.0,0.0
2023-06-03 11:10:00,151,0.0,0.0
2023-06-03 11:10:00,152,0.0,0.0
2023-06-03 11:10:00,153,0.0,0.0
2023-06-03 11:10:00,154,230.0,145.000275
2023-06-03 11:10:00,155,122.0,72.500137
2023-06-03 11:10:00,156,389.0,350.0
2023-06-03 11:10:00,158,0.0,0.0
2023-06-03 11:10:00,159,0.0,0.0
2023-06-03 11:10:00,160,0.0,0.0
2023-06-03 11:10:00,161,0.0,0.0
2023-06-03 11:10:00,162,300.0,220.0
2023-06-03 11:10:00,166,0.0,0.0
2023-06-03 11:10:00,167,0.0,0.0
2023-06-03 11:10:00,168,0.0,0.0
2023-06-03 11:10:00,169,0.0,0.0
2023-06-03 11:10:00,170,0.0,0.0
2023-06-03 11:10:00,171,0.0,0.0
2023-06-03 11:10:00,172,0.0,0.0
2023-06-03 11:10:00,173,0.0,0.0
2023-06-03 11:10:00,174,0.0,0.0
2023-06-03 11:10:00,175,0.0,0.0
2023-06-03 11:10:00,176,287.0,163.838593
2023-06-03 11:10:00,177,148.0,108.0
2023-06-03 11:10:00,178,0.0,0.0
2023-06-03 11:10:00,179,0.0,0.0
2023-06-03 11:10:00,180,0.0,0.0
2023-06-03 11:10:00,181,0.0,0.0
2023-06-03 11:10:00,182,0.0,0.0
2023-06-03 11:10:00,183,0.0,0.0
2023-06-03 11:10:00,184,0.0,0.0
2023-06-03 11:10:00,185,0.0,0.0
2023-06-03 11:10:00,186,0.0,0.0
2023-06-03 11:10:00,187,0.0,0.0
2023-06-03 11:10:00,188,0.0,0.0
2023-06-03 11:10:00,189,0.0,0.0
2023-06-03 11:10:00,190,1000.0,795.0
2023-06-03 11:10:00,191,1000.0,795.0
2023-06-03 11:10:00,193,12.860812,11.999903
2023-06-03 11:10:00,194,0.0,0.0
2023-06-03 11:10:00,195,26.30621,10.0
2023-06-03 11:10:00,196,0.0,0.0
2023-06-03 11:10:00,197,200.0,120.0
2023-06-03 11:10:00,198,0.0,0.0
2023-06-03 11:10:00,200,0.0,0.0
2023-06-03 11:10:00,207,0.0,0.0
2023-06-03 11:10:00,208,0.0,0.0
2023-06-03 11:10:00,209,0.0,0.0
2023-06-03 11:10:00,210,0.0,0.0
2023-06-03 11:10:00,211,0.0,0.0
2023-06-03 11:10:00,212,0.0,0.0
2023-06-03 11:10:00,213,0.0,0.0
2023-06-03 11:10:00,214,0.0,0.0
2023-06-03 11:10:00,215,0.0,0.0
2023-06-03 11:10:00,216,0.0,0.0
2023-06-03 11:10:00,217,0.0,0.0
2023-06-03 11:10:00,218,27.0,20.99826
2023-06-03 11:10:00,219,0.0,0.0
2023-06-03 11:10:00,220,27.0,20.99826
2023-06-03 11:10:00,231,0.0,0.0
2023-06-03 11:10:00,232,0.0,0.0
2023-06-03 11:10:00,233,0.0,0.0
2023-06-03 11:10:00,234,0.0,0.0
2023-06-03 11:10:00,237,0.0,0.0
2023-06-03 11:10:00,238,0.0,0.0
2023-06-03 11:10:00,240,278.0,200.0
2023-06-03 11:10:00,241,141.0,100.0
2023-06-03 11:10:00,242,0.0,0.0
2023-06-03 11:10:00,243,0.0,0.0
2023-06-03 11:10:00,244,0.0,0.0
2023-06-03 11:10:00,247,0.0,0.0
2023-06-03 11:10:00,248,0.0,0.0
2023-06-03 11:10:00,249,159.0,99.46228
2023-06-03 11:10:00,250,0.0,0.0
2023-06-03 11:10:00,251,159.0,99.46228
2023-06-03 11:10:00,252,180.0,130.0
2023-06-03 11:10:00,253,0.0,0.0
2023-06-03 11:10:00,254,0.0,0.0
2023-06-03 11:10:00,255,0.0,0.0
2023-06-03 11:10:00,256,0.0,0.0
2023-06-03 11:10:00,257,0.0,0.0
2023-06-03 11:10:00,258,0.0,0.0
2023-06-03 11:10:00,259,0.0,0.0
2023-06-03 11:10:00,260,0.0,0.0
2023-06-03 11:10:00,264,10.0,5.000229
2023-06-03 11:10:00,265,0.0,0.0
2023-06-03 11:10:00,266,300.0,230.0
2023-06-03 11:10:00,267,0.0,0.0
2023-06-03 11:10:00,268,0.0,0.0
2023-06-03 11:10:00,269,0.0,0.0
2023-06-03 11:10:00,270,0.0,0.0
2023-06-03 11:10:00,271,0.0,0.0
2023-06-03 11:10:00,272,0.0,0.0
2023-06-03 11:10:00,273,0.0,0.0
2023-06-03 11:10:00,274,0.0,0.0
2023-06-03 11:10:00,275,157.0,100.0
2023-06-03 11:10:00,276,73.0,50.0
2023-06-03 11:10:00,277,0.0,0.0
2023-06-03 11:10:00,278,0.0,0.0
2023-06-03 11:10:00,279,100.0,100.0
2023-06-03 11:10:00,280,60.0,60.0
2023-06-03 11:10:00,281,0.0,0.0
2023-06-03 11:10:00,282,0.0,0.0
2023-06-03 11:10:00,283,0.0,0.0
2023-06-03 11:10:00,284,0.0,0.0
2023-06-03 11:10:00,285,0.0,0.0
2023-06-03 11:10:00,286,0.0,0.0
2023-06-03 11:10:00,287,0.0,0.0
2023-06-03 11:10:00,288,0.0,0.0
2023-06-03 11:10:00,289,0.0,0.0
2023-06-03 11:10:00,290,0.0,0.0
2023-06-03 11:10:00,291,0.0,0.0
2023-06-03 11:10:00,292,0.0,0.0
2023-06-03 11:10:00,293,0.0,0.0
2023-06-03 11:10:00,294,0.0,0.0
2023-06-03 11:10:00,299,181.0,133.0
2023-06-03 11:10:00,300,181.0,133.0
2023-06-03 11:10:00,301,0.0,0.0
2023-06-03 11:10:00,302,0.0,0.0
2023-06-03 11:10:00,303,199.0,128.999451
2023-06-03 11:10:00,304,0.0,0.0
2023-06-03 11:10:00,305,374.0,310.000916
2023-06-03 11:10:00,306,355.0,297.007629
2023-06-03 11:10:00,307,302.832062,207.007019
2023-06-03 11:10:00,308,149.5,125.000763
2023-06-03 11:10:00,309,0.0,0.0
2023-06-03 11:10:00,310,82.0,62.500381
2023-06-03 11:10:00,311,152.0,125.000763
2023-06-03 11:10:00,312,0.0,0.0
2023-06-03 11:10:00,313,82.5,62.500381
2023-06-03 11:10:00,314,0.0,0.0
2023-06-03 11:10:00,315,0.0,0.0
2023-06-03 11:10:00,316,0.0,0.0
2023-06-03 11:10:00,317,0.0,0.0
2023-06-03 11:10:00,318,0.0,0.0
2023-06-03 11:10:00,319,0.0,0.0
2023-06-03 11:10:00,320,0.0,0.0
2023-06-03 11:10:00,321,0.0,0.0
2023-06-03 11:10:00,322,0.0,0.0
2023-06-03 11:10:00,323,164.5,122.0
2023-06-03 11:10:00,324,164.5,122.0
2023-06-03 11:10:00,325,176.0,136.0
2023-06-03 11:10:00,326,142.5,135.0
2023-06-03 11:10:00,327,0.0,0.0
2023-06-03 11:10:00,328,86.0,75.0
2023-06-03 11:10:00,329,0.0,0.0
2023-06-03 11:10:00,330,0.0,0.0
2023-06-03 11:10:00,331,815.968628,815.968628
2023-06-03 11:10:00,332,0.0,0.0
2023-06-03 11:10:00,333,0.0,0.0
2023-06-03 11:10:00,334,0.0,0.0
2023-06-03 11:10:00,335,0.0,0.0
2023-06-03 11:10:00,336,0.0,0.0
2023-06-03 11:10:00,337,0.0,0.0
2023-06-03 11:10:00,338,0.0,0.0
2023-06-03 11:10:00,339,0.0,0.0
2023-06-03 11:10:00,340,818.0,818.0
2023-06-03 11:10:00,341,817.0,817.0
2023-06-03 11:10:00,342,166.0,135.0
2023-06-03 11:10:00,343,0.0,0.0
2023-06-03 11:10:00,344,0.0,0.0
2023-06-03 11:10:00,345,0.0,0.0
2023-06-03 11:10:00,346,0.0,0.0
2023-06-03 11:10:00,347,163.0,163.0
2023-06-03 11:10:00,348,0.0,0.0
2023-06-03 11:10:00,349,0.0,0.0
2023-06-03 11:10:00,350,0.0,0.0
2023-06-03 11:10:00,351,0.0,0.0
2023-06-03 11:10:00,352,0.0,0.0
2023-06-03 11:10:00,353,0.0,0.0
2023-06-03 11:10:00,354,0.0,0.0
2023-06-03 11:10:00,355,250.0,140.0
2023-06-03 11:10:00,356,25.0,10.0
2023-06-03 11:10:00,357,0.0,0.0
2023-06-03 11:10:00,358,20.000305,10.000153
2023-06-03 11:10:00,359,20.000305,10.000153
2023-06-03 11:10:00,360,0.0,0.0
2023-06-03 11:10:00,361,23.0,7.0
2023-06-03 11:10:00,362,23.0,7.0
2023-06-03 11:10:00,363,23.0,10.0
2023-06-03 11:10:00,364,719.172852,719.172852
2023-06-03 11:10:00,365,0.0,0.0
2023-06-03 11:10:00,366,0.0,0.0
2023-06-03 11:10:00,367,408.612671,355.0
2023-06-03 11:10:00,368,0.0,0.0
2023-06-03 11:10:00,369,0.0,0.0
2023-06-03 11:10:00,370,84.0,68.006302
2023-06-03 11:10:00,371,84.0,70.415375
2023-06-03 11:10:00,372,86.0,69.210838
2023-06-03 11:10:00,373,0.0,0.0
2023-06-03 11:10:00,374,0.0,0.0
2023-06-03 11:10:00,375,0.0,0.0
2023-06-03 11:10:00,376,0.0,0.0
2023-06-03 11:10:00,377,0.0,0.0
2023-06-03 11:10:00,378,0.0,0.0
2023-06-03 11:10:00,379,39.5,39.5
2023-06-03 11:10:00,380,39.5,39.5
2023-06-03 11:10:00,381,33.0,22.0
2023-06-03 11:10:00,382,0.0,0.0
2023-06-03 11:10:00,383,0.0,0.0
2023-06-03 11:10:00,384,0.0,0.0
2023-06-03 11:10:00,385,0.0,0.0
2023-06-03 11:10:00,386,0.0,0.0
2023-06-03 11:10:00,387,0.0,0.0
2023-06-03 11:10:00,388,0.0,0.0
2023-06-03 11:10:00,389,0.0,0.0
2023-06-03 11:10:00,390,0.0,0.0
2023-06-03 11:10:00,419,287.0,160.002441
2023-06-03 11:10:00,420,287.0,160.002441
2023-06-03 11:10:00,421,268.0,160.002441
2023-06-03 11:10:00,422,256.0,186.0
2023-06-03 11:10:00,423,256.0,186.0
2023-06-03 11:10:00,432,300.0,220.0
2023-06-03 11:10:00,433,387.676208,267.0
2023-06-03 11:10:00,434,0.0,0.0
2023-06-03 11:10:00,435,0.0,0.0
2023-06-03 11:10:00,436,269.5,269.5
2023-06-03 11:10:00,437,269.5,269.5
2023-06-03 11:10:00,438,0.0,0.0
2023-06-03 11:10:00,439,273.0,273.0
2023-06-03 11:10:00,440,160.0,120.0
2023-06-03 11:10:00,441,160.0,120.0
2023-06-03 11:10:00,442,173.0,120.0
2023-06-03 11:10:00,443,0.0,0.0
2023-06-03 11:10:00,444,0.0,0.0
2023-06-03 11:10:00,450,219.0,215.0
2023-06-03 11:10:00,451,83.0,83.0
2023-06-03 11:10:00,452,239.0,130.094299
2023-06-03 11:10:00,453,131.0,85.0
2023-06-03 11:10:00,459,0.0,0.0
2023-06-03 11:10:00,467,10.75862,5.000153
2023-06-03 11:10:00,468,10.75862,4.000366
2023-06-03 11:10:00,469,0.0,0.0
2023-06-03 11:10:00,471,4.595506,0.0
2023-06-03 11:10:00,472,235.0,180.0
2023-06-03 11:10:00,473,120.0,90.0
2023-06-03 11:10:00,474,239.0,202.953934
2023-06-03 11:10:00,475,116.0,104.218483
2023-06-03 11:10:00,477,249.5,173.994461
2023-06-03 11:10:00,478,249.5,173.994461
2023-06-03 11:10:00,479,258.0,173.994461
2023-06-03 11:10:00,480,249.5,173.994461
2023-06-03 11:10:00,481,249.5,173.994461
2023-06-03 11:10:00,482,258.0,173.994461
2023-06-03 11:10:00,485,36.0,18.001099
2023-06-03 11:10:00,486,0.0,0.0
2023-06-03 11:10:00,487,0.0,0.0
2023-06-03 11:10:00,488,0.0,0.0
2023-06-03 11:10:00,489,1002.0,795.0
2023-06-03 11:10:00,490,1002.0,795.0
2023-06-03 11:10:00,491,969.0,791.0
2023-06-03 11:10:00,492,0.0,0.0
2023-06-03 11:10:00,493,995.0,795.0
2023-06-03 11:10:00,494,994.0,795.0
2023-06-03 11:10:00,495,300.0,200.0
2023-06-03 11:10:00,496,0.0,0.0
2023-06-03 11:10:00,497,0.0,0.0
2023-06-03 11:10:00,498,0.0,0.0
2023-06-03 11:10:00,499,0.0,0.0
2023-06-03 11:10:00,501,288.0,207.761597
2023-06-03 11:10:00,502,220.090332,220.090332
2023-06-03 11:10:00,503,287.0,231.95752
2023-06-03 11:10:00,507,0.0,0.0
2023-06-03 11:10:00,508,0.0,0.0
2023-06-03 11:10:00,511,0.0,0.0
2023-06-03 11:10:00,512,0.0,0.0
2023-06-03 11:10:00,513,338.0,150.0
2023-06-03 11:10:00,514,130.0,120.0
2023-06-03 11:10:00,516,0.0,0.0
2023-06-03 11:10:00,521,746.863403,721.796692
2023-06-03 11:10:00,522,0.0,0.0
2023-06-03 11:10:00,523,0.0,0.0
2023-06-03 11:10:00,524,0.0,0.0
2023-06-03 11:10:00,525,0.0,0.0
2023-06-03 11:10:00,526,0.0,0.0
2023-06-03 11:10:00,527,1357.0,1058.099976
2023-06-03 11:10:00,528,131.0,131.0
2023-06-03 11:10:00,529,0.0,0.0
2023-06-03 11:10:00,530,670.960083,670.960083
2023-06-03 11:10:00,533,0.0,0.0
2023-06-03 11:10:00,534,0.0,0.0
2023-06-03 11:10:00,535,0.0,0.0
2023-06-03 11:10:00,536,0.0,0.0
2023-06-03 11:10:00,537,0.0,0.0
2023-06-03 11:10:00,538,0.0,0.0
2023-06-03 11:10:00,539,363.0,174.0
2023-06-03 11:10:00,540,182.0,87.0
2023-06-03 11:10:00,541,0.0,0.0
2023-06-03 11:10:00,542,0.0,0.0
2023-06-03 11:10:00,544,0.0,0.0
2023-06-03 11:10:00,545,1012.0,795.0
2023-06-03 11:10:00,546,350.0,200.0
2023-06-03 11:10:00,547,397.0,200.0
2023-06-03 11:10:00,548,302.0,242.0
2023-06-03 11:10:00,549,0.0,0.0
2023-06-03 11:10:00,550,0.0,0.0
2023-06-03 11:10:00,552,0.0,0.0
2023-06-03 11:10:00,553,0.0,0.0
2023-06-03 11:15:00,1,0.0,0.0
2023-06-03 11:15:00,2,43.0,20.001221
2023-06-03 11:15:00,3,0.0,0.0
2023-06-03 11:15:00,4,397.232697,364.991486
2023-06-03 11:15:00,5,0.0,0.0
2023-06-03 11:15:00,6,0.0,0.0
2023-06-03 11:15:00,7,0.0,0.0
2023-06-03 11:15:00,8,0.0,0.0
2023-06-03 11:15:00,9,0.0,0.0
2023-06-03 11:15:00,10,442.219421,364.396393
2023-06-03 11:15:00,11,350.0,200.0
2023-06-03 11:15:00,12,0.0,0.0
2023-06-03 11:15:00,15,412.478455,395.625122
2023-06-03 11:15:00,16,0.0,0.0
2023-06-03 11:15:00,17,0.0,0.0
2023-06-03 11:15:00,18,379.968414,379.968414
2023-06-03 11:15:00,27,615.0,615.0
2023-06-03 11:15:00,28,612.0,612.0
2023-06-03 11:15:00,29,612.0,612.0
2023-06-03 11:15:00,33,0.0,0.0
2023-06-03 11:15:00,36,996.0,795.0
2023-06-03 11:15:00,37,991.0,795.0
2023-06-03 11:15:00,43,0.0,0.0
2023-06-03 11:15:00,46,445.009064,445.009064
2023-06-03 11:15:00,47,0.0,0.0
2023-06-03 11:15:00,48,462.713654,410.591827
2023-06-03 11:15:00,49,0.0,0.0
2023-06-03 11:15:00,50,0.0,0.0
2023-06-03 11:15:00,51,405.012726,405.012726
2023-06-03 11:15:00,52,0.0,0.0
2023-06-03 11:15:00,53,0.0,0.0
2023-06-03 11:15:00,54,0.0,0.0
2023-06-03 11:15:00,55,0.0,0.0
2023-06-03 11:15:00,56,0.0,0.0
2023-06-03 11:15:00,57,0.0,0.0
2023-06-03 11:15:00,58,0.0,0.0
2023-06-03 11:15:00,59,0.0,0.0
2023-06-03 11:15:00,60,0.0,0.0
2023-06-03 11:15:00,61,380.113281,280.113281
2023-06-03 11:15:00,62,0.0,0.0
2023-06-03 11:15:00,63,0.0,0.0
2023-06-03 11:15:00,64,0.0,0.0
2023-06-03 11:15:00,65,0.0,0.0
2023-06-03 11:15:00,66,338.013092,286.93277
2023-06-03 11:15:00,67,0.0,0.0
2023-06-03 11:15:00,68,0.0,0.0
2023-06-03 11:15:00,69,0.0,0.0
2023-06-03 11:15:00,70,930.0,830.729004
2023-06-03 11:15:00,71,0.0,0.0
2023-06-03 11:15:00,72,44.0,25.002136
2023-06-03 11:15:00,73,0.0,0.0
2023-06-03 11:15:00,74,0.0,0.0
2023-06-03 11:15:00,75,0.0,0.0
2023-06-03 11:15:00,76,0.0,0.0
2023-06-03 11:15:00,77,0.0,0.0
2023-06-03 11:15:00,78,0.0,0.0
2023-06-03 11:15:00,79,0.0,0.0
2023-06-03 11:15:00,80,0.0,0.0
2023-06-03 11:15:00,83,368.362366,350.326019
2023-06-03 11:15:00,84,0.0,0.0
2023-06-03 11:15:00,85,0.0,0.0
2023-06-03 11:15:00,86,0.0,0.0
2023-06-03 11:15:00,87,0.0,0.0
2023-06-03 11:15:00,88,0.0,0.0
2023-06-03 11:15:00,89,455.993927,380.018097
2023-06-03 11:15:00,90,0.0,0.0
2023-06-03 11:15:00,91,0.0,0.0
2023-06-03 11:15:00,92,854.624268,746.662842
2023-06-03 11:15:00,95,0.0,0.0
2023-06-03 11:15:00,96,0.0,0.0
2023-06-03 11:15:00,97,0.0,0.0
2023-06-03 11:15:00,98,0.0,0.0
2023-06-03 11:15:00,99,0.0,0.0
2023-06-03 11:15:00,100,0.0,0.0
2023-06-03 11:15:00,101,0.0,0.0
2023-06-03 11:15:00,102,0.0,0.0
2023-06-03 11:15:00,103,0.0,0.0
2023-06-03 11:15:00,104,0.0,0.0
2023-06-03 11:15:00,105,0.0,0.0
2023-06-03 11:15:00,106,0.0,0.0
2023-06-03 11:15:00,107,0.0,0.0
2023-06-03 11:15:00,108,0.0,0.0
2023-06-03 11:15:00,112,0.0,0.0
2023-06-03 11:15:00,113,40.0,37.0
2023-06-03 11:15:00,114,10.0,10.0
2023-06-03 11:15:00,115,0.0,0.0
2023-06-03 11:15:00,116,901.416321,750.045654
2023-06-03 11:15:00,117,100.0,60.000153
2023-06-03 11:15:00,118,100.0,60.000153
2023-06-03 11:15:00,119,0.0,0.0
2023-06-03 11:15:00,120,0.0,0.0
2023-06-03 11:15:00,126,0.0,0.0
2023-06-03 11:15:00,127,8.0,8.0
2023-06-03 11:15:00,128,1003.0,750.0
2023-06-03 11:15:00,129,999.0,750.0
2023-06-03 11:15:00,130,0.0,0.0
2023-06-03 11:15:00,131,992.0,718.0
2023-06-03 11:15:00,132,957.0,758.0
2023-06-03 11:15:00,133,980.0,755.0
2023-06-03 11:15:00,134,180.849075,175.571457
2023-06-03 11:15:00,135,260.174652,210.0
2023-06-03 11:15:00,136,157.5,109.996994
2023-06-03 11:15:00,137,157.5,109.996994
2023-06-03 11:15:00,138,182.0,121.0
2023-06-03 11:15:00,139,0.0,0.0
2023-06-03 11:15:00,140,0.0,0.0
2023-06-03 11:15:00,141,0.0,0.0
2023-06-03 11:15:00,142,0.0,0.0
2023-06-03 11:15:00,143,0.0,0.0
2023-06-03 11:15:00,144,0.0,0.0
2023-06-03 11:15:00,145,0.0,0.0
2023-06-03 11:15:00,146,0.0,0.0
2023-06-03 11:15:00,147,0.0,0.0
2023-06-03 11:15:00,150,0.0,0.0
2023-06-03 11:15:00,151,0.0,0.0
2023-06-03 11:15:00,152,0.0,0.0
2023-06-03 11:15:00,153,0.0,0.0
2023-06-03 11:15:00,154,230.0,145.000275
2023-06-03 11:15:00,155,122.0,72.500137
2023-06-03 11:15:00,156,389.0,350.0
2023-06-03 11:15:00,158,0.0,0.0
2023-06-03 11:15:00,159,0.0,0.0
2023-06-03 11:15:00,160,0.0,0.0
2023-06-03 11:15:00,161,0.0,0.0
2023-06-03 11:15:00,162,300.0,220.0
2023-06-03 11:15:00,166,0.0,0.0
2023-06-03 11:15:00,167,0.0,0.0
2023-06-03 11:15:00,168,0.0,0.0
2023-06-03 11:15:00,169,0.0,0.0
2023-06-03 11:15:00,170,0.0,0.0
2023-06-03 11:15:00,171,0.0,0.0
2023-06-03 11:15:00,172,0.0,0.0
2023-06-03 11:15:00,173,0.0,0.0
2023-06-03 11:15:00,174,0.0,0.0
2023-06-03 11:15:00,175,0.0,0.0
2023-06-03 11:15:00,176,287.0,163.609711
2023-06-03 11:15:00,177,148.0,108.0
2023-06-03 11:15:00,178,0.0,0.0
2023-06-03 11:15:00,179,0.0,0.0
2023-06-03 11:15:00,180,0.0,0.0
2023-06-03 11:15:00,181,0.0,0.0
2023-06-03 11:15:00,182,0.0,0.0
2023-06-03 11:15:00,183,0.0,0.0
2023-06-03 11:15:00,184,0.0,0.0
2023-06-03 11:15:00,185,0.0,0.0
2023-06-03 11:15:00,186,0.0,0.0
2023-06-03 11:15:00,187,0.0,0.0
2023-06-03 11:15:00,188,0.0,0.0
2023-06-03 11:15:00,189,0.0,0.0
2023-06-03 11:15:00,190,1000.0,795.0
2023-06-03 11:15:00,191,1000.0,795.0
2023-06-03 11:15:00,193,12.860812,11.999903
2023-06-03 11:15:00,194,0.0,0.0
2023-06-03 11:15:00,195,26.30621,10.0
2023-06-03 11:15:00,196,0.0,0.0
2023-06-03 11:15:00,197,200.0,120.0
2023-06-03 11:15:00,198,0.0,0.0
2023-06-03 11:15:00,200,0.0,0.0
2023-06-03 11:15:00,207,0.0,0.0
2023-06-03 11:15:00,208,0.0,0.0
2023-06-03 11:15:00,209,0.0,0.0
2023-06-03 11:15:00,210,0.0,0.0
2023-06-03 11:15:00,211,0.0,0.0
2023-06-03 11:15:00,212,0.0,0.0
2023-06-03 11:15:00,213,0.0,0.0
2023-06-03 11:15:00,214,0.0,0.0
2023-06-03 11:15:00,215,0.0,0.0
2023-06-03 11:15:00,216,0.0,0.0
2023-06-03 11:15:00,217,0.0,0.0
2023-06-03 11:15:00,218,27.0,20.99826
2023-06-03 11:15:00,219,0.0,0.0
2023-06-03 11:15:00,220,27.0,20.99826
2023-06-03 11:15:00,231,0.0,0.0
2023-06-03 11:15:00,232,0.0,0.0
2023-06-03 11:15:00,233,0.0,0.0
2023-06-03 11:15:00,234,0.0,0.0
2023-06-03 11:15:00,237,0.0,0.0
2023-06-03 11:15:00,238,0.0,0.0
2023-06-03 11:15:00,240,278.0,200.0
2023-06-03 11:15:00,241,141.0,100.0
2023-06-03 11:15:00,242,0.0,0.0
2023-06-03 11:15:00,243,0.0,0.0
2023-06-03 11:15:00,244,0.0,0.0
2023-06-03 11:15:00,247,0.0,0.0
2023-06-03 11:15:00,248,0.0,0.0
2023-06-03 11:15:00,249,159.0,99.46228
2023-06-03 11:15:00,250,0.0,0.0
2023-06-03 11:15:00,251,159.0,99.498901
2023-06-03 11:15:00,252,180.0,130.0
2023-06-03 11:15:00,253,0.0,0.0
2023-06-03 11:15:00,254,0.0,0.0
2023-06-03 11:15:00,255,0.0,0.0
2023-06-03 11:15:00,256,0.0,0.0
2023-06-03 11:15:00,257,0.0,0.0
2023-06-03 11:15:00,258,0.0,0.0
2023-06-03 11:15:00,259,0.0,0.0
2023-06-03 11:15:00,260,0.0,0.0
2023-06-03 11:15:00,264,10.0,5.000229
2023-06-03 11:15:00,265,0.0,0.0
2023-06-03 11:15:00,266,300.0,230.0
2023-06-03 11:15:00,267,0.0,0.0
2023-06-03 11:15:00,268,0.0,0.0
2023-06-03 11:15:00,269,0.0,0.0
2023-06-03 11:15:00,270,0.0,0.0
2023-06-03 11:15:00,271,0.0,0.0
2023-06-03 11:15:00,272,0.0,0.0
2023-06-03 11:15:00,273,0.0,0.0
2023-06-03 11:15:00,274,0.0,0.0
2023-06-03 11:15:00,275,157.0,100.0
2023-06-03 11:15:00,276,73.0,50.0
2023-06-03 11:15:00,277,0.0,0.0
2023-06-03 11:15:00,278,0.0,0.0
2023-06-03 11:15:00,279,100.0,100.0
2023-06-03 11:15:00,280,60.0,60.0
2023-06-03 11:15:00,281,0.0,0.0
2023-06-03 11:15:00,282,0.0,0.0
2023-06-03 11:15:00,283,0.0,0.0
2023-06-03 11:15:00,284,0.0,0.0
2023-06-03 11:15:00,285,0.0,0.0
2023-06-03 11:15:00,286,0.0,0.0
2023-06-03 11:15:00,287,0.0,0.0
2023-06-03 11:15:00,288,0.0,0.0
2023-06-03 11:15:00,289,0.0,0.0
2023-06-03 11:15:00,290,0.0,0.0
2023-06-03 11:15:00,291,0.0,0.0
2023-06-03 11:15:00,292,0.0,0.0
2023-06-03 11:15:00,293,0.0,0.0
2023-06-03 11:15:00,294,0.0,0.0
2023-06-03 11:15:00,299,181.0,133.0
2023-06-03 11:15:00,300,181.0,133.0
2023-06-03 11:15:00,301,0.0,0.0
2023-06-03 11:15:00,302,0.0,0.0
2023-06-03 11:15:00,303,199.0,128.999451
2023-06-03 11:15:00,304,0.0,0.0
2023-06-03 11:15:00,305,374.0,310.000916
2023-06-03 11:15:00,306,355.0,297.007629
2023-06-03 11:15:00,307,303.900482,207.007019
2023-06-03 11:15:00,308,149.5,125.000763
2023-06-03 11:15:00,309,0.0,0.0
2023-06-03 11:15:00,310,82.0,62.500381
2023-06-03 11:15:00,311,152.0,125.000763
2023-06-03 11:15:00,312,0.0,0.0
2023-06-03 11:15:00,313,82.5,62.500381
2023-06-03 11:15:00,314,0.0,0.0
2023-06-03 11:15:00,315,0.0,0.0
2023-06-03 11:15:00,316,0.0,0.0
2023-06-03 11:15:00,317,0.0,0.0
2023-06-03 11:15:00,318,0.0,0.0
2023-06-03 11:15:00,319,0.0,0.0
2023-06-03 11:15:00,320,0.0,0.0
2023-06-03 11:15:00,321,0.0,0.0
2023-06-03 11:15:00,322,0.0,0.0
2023-06-03 11:15:00,323,164.5,122.0
2023-06-03 11:15:00,324,164.5,122.0
2023-06-03 11:15:00,325,176.0,136.0
2023-06-03 11:15:00,326,142.5,135.0
2023-06-03 11:15:00,327,0.0,0.0
2023-06-03 11:15:00,328,86.0,75.0
2023-06-03 11:15:00,329,0.0,0.0
2023-06-03 11:15:00,330,0.0,0.0
2023-06-03 11:15:00,331,815.968628,659.574829
2023-06-03 11:15:00,332,0.0,0.0
2023-06-03 11:15:00,333,0.0,0.0
2023-06-03 11:15:00,334,0.0,0.0
2023-06-03 11:15:00,335,0.0,0.0
2023-06-03 11:15:00,336,0.0,0.0
2023-06-03 11:15:00,337,0.0,0.0
2023-06-03 11:15:00,338,0.0,0.0
2023-06-03 11:15:00,339,0.0,0.0
2023-06-03 11:15:00,340,817.60437,817.60437
2023-06-03 11:15:00,341,817.0,817.0
2023-06-03 11:15:00,342,166.0,135.0
2023-06-03 11:15:00,343,0.0,0.0
2023-06-03 11:15:00,344,0.0,0.0
2023-06-03 11:15:00,345,0.0,0.0
2023-06-03 11:15:00,346,0.0,0.0
2023-06-03 11:15:00,347,163.0,163.0
2023-06-03 11:15:00,348,0.0,0.0
2023-06-03 11:15:00,349,0.0,0.0
2023-06-03 11:15:00,350,0.0,0.0
2023-06-03 11:15:00,351,0.0,0.0
2023-06-03 11:15:00,352,0.0,0.0
2023-06-03 11:15:00,353,0.0,0.0
2023-06-03 11:15:00,354,250.0,140.0
2023-06-03 11:15:00,355,250.0,140.0
2023-06-03 11:15:00,356,25.0,10.0
2023-06-03 11:15:00,357,0.0,0.0
2023-06-03 11:15:00,358,20.000305,10.000153
2023-06-03 11:15:00,359,20.000305,10.000153
2023-06-03 11:15:00,360,0.0,0.0
2023-06-03 11:15:00,361,23.0,7.0
2023-06-03 11:15:00,362,23.0,7.0
2023-06-03 11:15:00,363,23.0,10.0
2023-06-03 11:15:00,364,696.269897,696.269897
2023-06-03 11:15:00,365,0.0,0.0
2023-06-03 11:15:00,366,0.0,0.0
2023-06-03 11:15:00,367,409.912231,355.0
2023-06-03 11:15:00,368,0.0,0.0
2023-06-03 11:15:00,369,0.0,0.0
2023-06-03 11:15:00,370,84.0,68.00058
2023-06-03 11:15:00,371,84.0,70.415375
2023-06-03 11:15:00,372,86.0,69.207977
2023-06-03 11:15:00,373,0.0,0.0
2023-06-03 11:15:00,374,0.0,0.0
2023-06-03 11:15:00,375,0.0,0.0
2023-06-03 11:15:00,376,0.0,0.0
2023-06-03 11:15:00,377,0.0,0.0
2023-06-03 11:15:00,378,0.0,0.0
2023-06-03 11:15:00,379,39.5,39.5
2023-06-03 11:15:00,380,39.5,39.5
2023-06-03 11:15:00,381,33.0,22.0
2023-06-03 11:15:00,382,0.0,0.0
2023-06-03 11:15:00,383,0.0,0.0
2023-06-03 11:15:00,384,0.0,0.0
2023-06-03 11:15:00,385,0.0,0.0
2023-06-03 11:15:00,386,0.0,0.0
2023-06-03 11:15:00,387,0.0,0.0
2023-06-03 11:15:00,388,0.0,0.0
2023-06-03 11:15:00,389,0.0,0.0
2023-06-03 11:15:00,390,0.0,0.0
2023-06-03 11:15:00,419,287.0,160.002441
2023-06-03 11:15:00,420,287.0,160.002441
2023-06-03 11:15:00,421,268.0,160.002441
2023-06-03 11:15:00,422,256.0,186.0
2023-06-03 11:15:00,423,256.0,186.0
2023-06-03 11:15:00,432,300.0,220.0
2023-06-03 11:15:00,433,387.943665,267.0
2023-06-03 11:15:00,434,0.0,0.0
2023-06-03 11:15:00,435,0.0,0.0
2023-06-03 11:15:00,436,269.5,269.5
2023-06-03 11:15:00,437,269.5,269.5
2023-06-03 11:15:00,438,0.0,0.0
2023-06-03 11:15:00,439,273.0,273.0
2023-06-03 11:15:00,440,160.0,120.0
2023-06-03 11:15:00,441,160.0,120.0
2023-06-03 11:15:00,442,173.0,120.0
2023-06-03 11:15:00,443,0.0,0.0
2023-06-03 11:15:00,444,0.0,0.0
2023-06-03 11:15:00,450,219.0,215.0
2023-06-03 11:15:00,451,83.0,83.0
2023-06-03 11:15:00,452,239.0,130.094299
2023-06-03 11:15:00,453,131.0,85.0
2023-06-03 11:15:00,459,0.0,0.0
2023-06-03 11:15:00,467,10.75862,5.000153
2023-06-03 11:15:00,468,10.75862,4.000366
2023-06-03 11:15:00,469,0.0,0.0
2023-06-03 11:15:00,471,4.970354,0.0
2023-06-03 11:15:00,472,235.0,235.0
2023-06-03 11:15:00,473,120.0,120.0
2023-06-03 11:15:00,474,239.0,239.0
2023-06-03 11:15:00,475,116.0,116.0
2023-06-03 11:15:00,477,249.5,173.994461
2023-06-03 11:15:00,478,249.5,173.994461
2023-06-03 11:15:00,479,258.0,173.994461
2023-06-03 11:15:00,480,249.5,173.994461
2023-06-03 11:15:00,481,249.5,173.994461
2023-06-03 11:15:00,482,258.0,173.994461
2023-06-03 11:15:00,485,36.0,18.001099
2023-06-03 11:15:00,486,0.0,0.0
2023-06-03 11:15:00,487,0.0,0.0
2023-06-03 11:15:00,488,0.0,0.0
2023-06-03 11:15:00,489,1002.0,795.0
2023-06-03 11:15:00,490,1002.0,795.0
2023-06-03 11:15:00,491,969.0,791.0
2023-06-03 11:15:00,492,0.0,0.0
2023-06-03 11:15:00,493,995.0,795.0
2023-06-03 11:15:00,494,994.0,795.0
2023-06-03 11:15:00,495,300.0,200.0
2023-06-03 11:15:00,496,0.0,0.0
2023-06-03 11:15:00,497,0.0,0.0
2023-06-03 11:15:00,498,0.0,0.0
2023-06-03 11:15:00,499,0.0,0.0
2023-06-03 11:15:00,501,288.0,167.006409
2023-06-03 11:15:00,502,189.373413,189.373413
2023-06-03 11:15:00,503,287.0,204.0
2023-06-03 11:15:00,507,0.0,0.0
2023-06-03 11:15:00,508,0.0,0.0
2023-06-03 11:15:00,511,0.0,0.0
2023-06-03 11:15:00,512,0.0,0.0
2023-06-03 11:15:00,513,338.0,150.0
2023-06-03 11:15:00,514,130.0,120.0
2023-06-03 11:15:00,516,0.0,0.0
2023-06-03 11:15:00,521,939.0,639.833313
2023-06-03 11:15:00,522,0.0,0.0
2023-06-03 11:15:00,523,0.0,0.0
2023-06-03 11:15:00,524,0.0,0.0
2023-06-03 11:15:00,525,0.0,0.0
2023-06-03 11:15:00,526,0.0,0.0
2023-06-03 11:15:00,527,1357.0,1058.099976
2023-06-03 11:15:00,528,131.0,131.0
2023-06-03 11:15:00,529,0.0,0.0
2023-06-03 11:15:00,530,589.736633,577.0
2023-06-03 11:15:00,533,0.0,0.0
2023-06-03 11:15:00,534,0.0,0.0
2023-06-03 11:15:00,535,0.0,0.0
2023-06-03 11:15:00,536,0.0,0.0
2023-06-03 11:15:00,537,0.0,0.0
2023-06-03 11:15:00,538,0.0,0.0
2023-06-03 11:15:00,539,363.0,174.0
2023-06-03 11:15:00,540,182.0,87.0
2023-06-03 11:15:00,541,0.0,0.0
2023-06-03 11:15:00,542,0.0,0.0
2023-06-03 11:15:00,544,0.0,0.0
2023-06-03 11:15:00,545,1012.0,795.0
2023-06-03 11:15:00,546,350.0,200.0
2023-06-03 11:15:00,547,397.0,200.0
2023-06-03 11:15:00,548,302.0,242.0
2023-06-03 11:15:00,549,0.0,0.0
2023-06-03 11:15:00,550,0.0,0.0
2023-06-03 11:15:00,552,0.0,0.0
2023-06-03 11:15:00,553,0.0,0.0
2023-06-03 11:20:00,1,0.0,0.0
2023-06-03 11:20:00,2,43.0,20.001221
2023-06-03 11:20:00,3,0.0,0.0
2023-06-03 11:20:00,4,415.744385,364.991486
2023-06-03 11:20:00,5,0.0,0.0
2023-06-03 11:20:00,6,0.0,0.0
2023-06-03 11:20:00,7,0.0,0.0
2023-06-03 11:20:00,8,0.0,0.0
2023-06-03 11:20:00,9,0.0,0.0
2023-06-03 11:20:00,10,442.377686,364.396393
2023-06-03 11:20:00,11,350.0,200.0
2023-06-03 11:20:00,12,0.0,0.0
2023-06-03 11:20:00,15,424.34436,395.373413
2023-06-03 11:20:00,16,0.0,0.0
2023-06-03 11:20:00,17,0.0,0.0
2023-06-03 11:20:00,18,402.293396,379.968414
2023-06-03 11:20:00,27,615.0,615.0
2023-06-03 11:20:00,28,612.0,612.0
2023-06-03 11:20:00,29,612.0,612.0
2023-06-03 11:20:00,33,0.0,0.0
2023-06-03 11:20:00,36,996.0,795.0
2023-06-03 11:20:00,37,991.0,795.0
2023-06-03 11:20:00,43,0.0,0.0
2023-06-03 11:20:00,46,445.009064,445.009064
2023-06-03 11:20:00,47,0.0,0.0
2023-06-03 11:20:00,48,462.713654,410.591827
2023-06-03 11:20:00,49,0.0,0.0
2023-06-03 11:20:00,50,0.0,0.0
2023-06-03 11:20:00,51,463.0,405.012726
2023-06-03 11:20:00,52,0.0,0.0
2023-06-03 11:20:00,53,0.0,0.0
2023-06-03 11:20:00,54,0.0,0.0
2023-06-03 11:20:00,55,0.0,0.0
2023-06-03 11:20:00,56,0.0,0.0
2023-06-03 11:20:00,57,0.0,0.0
2023-06-03 11:20:00,58,0.0,0.0
2023-06-03 11:20:00,59,0.0,0.0
2023-06-03 11:20:00,60,0.0,0.0
2023-06-03 11:20:00,61,381.072815,281.072815
2023-06-03 11:20:00,62,0.0,0.0
2023-06-03 11:20:00,63,0.0,0.0
2023-06-03 11:20:00,64,0.0,0.0
2023-06-03 11:20:00,65,0.0,0.0
2023-06-03 11:20:00,66,338.013092,286.511261
2023-06-03 11:20:00,67,0.0,0.0
2023-06-03 11:20:00,68,0.0,0.0
2023-06-03 11:20:00,69,0.0,0.0
2023-06-03 11:20:00,70,930.0,830.729004
2023-06-03 11:20:00,71,0.0,0.0
2023-06-03 11:20:00,72,44.0,25.002136
2023-06-03 11:20:00,73,0.0,0.0
2023-06-03 11:20:00,74,0.0,0.0
2023-06-03 11:20:00,75,0.0,0.0
2023-06-03 11:20:00,76,0.0,0.0
2023-06-03 11:20:00,77,0.0,0.0
2023-06-03 11:20:00,78,0.0,0.0
2023-06-03 11:20:00,79,0.0,0.0
2023-06-03 11:20:00,80,0.0,0.0
2023-06-03 11:20:00,83,401.345673,350.326019
2023-06-03 11:20:00,84,0.0,0.0
2023-06-03 11:20:00,85,0.0,0.0
2023-06-03 11:20:00,86,0.0,0.0
2023-06-03 11:20:00,87,0.0,0.0
2023-06-03 11:20:00,88,0.0,0.0
2023-06-03 11:20:00,89,449.17215,380.018097
2023-06-03 11:20:00,90,0.0,0.0
2023-06-03 11:20:00,91,0.0,0.0
2023-06-03 11:20:00,92,809.049622,746.571289
2023-06-03 11:20:00,95,0.0,0.0
2023-06-03 11:20:00,96,0.0,0.0
2023-06-03 11:20:00,97,0.0,0.0
2023-06-03 11:20:00,98,0.0,0.0
2023-06-03 11:20:00,99,0.0,0.0
2023-06-03 11:20:00,100,0.0,0.0
2023-06-03 11:20:00,101,0.0,0.0
2023-06-03 11:20:00,102,0.0,0.0
2023-06-03 11:20:00,103,0.0,0.0
2023-06-03 11:20:00,104,0.0,0.0
2023-06-03 11:20:00,105,0.0,0.0
2023-06-03 11:20:00,106,0.0,0.0
2023-06-03 11:20:00,107,0.0,0.0
2023-06-03 11:20:00,108,0.0,0.0
2023-06-03 11:20:00,112,0.0,0.0
2023-06-03 11:20:00,113,40.0,37.0
2023-06-03 11:20:00,114,10.0,10.0
2023-06-03 11:20:00,115,0.0,0.0
2023-06-03 11:20:00,116,908.269226,750.045654
2023-06-03 11:20:00,117,100.0,60.000153
2023-06-03 11:20:00,118,100.0,60.000153
2023-06-03 11:20:00,119,0.0,0.0
2023-06-03 11:20:00,120,0.0,0.0
2023-06-03 11:20:00,126,0.0,0.0
2023-06-03 11:20:00,127,8.0,8.0
2023-06-03 11:20:00,128,1003.0,750.0
2023-06-03 11:20:00,129,999.0,750.0
2023-06-03 11:20:00,130,0.0,0.0
2023-06-03 11:20:00,131,992.0,718.0
2023-06-03 11:20:00,132,957.0,758.0
2023-06-03 11:20:00,133,980.0,755.0
2023-06-03 11:20:00,134,182.485001,175.544724
2023-06-03 11:20:00,135,256.923462,210.0
2023-06-03 11:20:00,136,157.5,109.996994
2023-06-03 11:20:00,137,157.5,109.996994
2023-06-03 11:20:00,138,182.0,121.0
2023-06-03 11:20:00,139,0.0,0.0
2023-06-03 11:20:00,140,0.0,0.0
2023-06-03 11:20:00,141,0.0,0.0
2023-06-03 11:20:00,142,0.0,0.0
2023-06-03 11:20:00,143,0.0,0.0
2023-06-03 11:20:00,144,0.0,0.0
2023-06-03 11:20:00,145,0.0,0.0
2023-06-03 11:20:00,146,0.0,0.0
2023-06-03 11:20:00,147,0.0,0.0
2023-06-03 11:20:00,150,0.0,0.0
2023-06-03 11:20:00,151,0.0,0.0
2023-06-03 11:20:00,152,0.0,0.0
2023-06-03 11:20:00,153,0.0,0.0
2023-06-03 11:20:00,154,230.0,145.000275
2023-06-03 11:20:00,155,122.0,72.500137
2023-06-03 11:20:00,156,389.0,350.0
2023-06-03 11:20:00,158,0.0,0.0
2023-06-03 11:20:00,159,0.0,0.0
2023-06-03 11:20:00,160,0.0,0.0
2023-06-03 11:20:00,161,0.0,0.0
2023-06-03 11:20:00,162,300.0,220.0
2023-06-03 11:20:00,166,0.0,0.0
2023-06-03 11:20:00,167,0.0,0.0
2023-06-03 11:20:00,168,0.0,0.0
2023-06-03 11:20:00,169,0.0,0.0
2023-06-03 11:20:00,170,0.0,0.0
2023-06-03 11:20:00,171,0.0,0.0
2023-06-03 11:20:00,172,0.0,0.0
2023-06-03 11:20:00,173,0.0,0.0
2023-06-03 11:20:00,174,0.0,0.0
2023-06-03 11:20:00,175,0.0,0.0
2023-06-03 11:20:00,176,287.0,163.686005
2023-06-03 11:20:00,177,148.0,108.0
2023-06-03 11:20:00,178,0.0,0.0
2023-06-03 11:20:00,179,0.0,0.0
2023-06-03 11:20:00,180,0.0,0.0
2023-06-03 11:20:00,181,0.0,0.0
2023-06-03 11:20:00,182,0.0,0.0
2023-06-03 11:20:00,183,0.0,0.0
2023-06-03 11:20:00,184,0.0,0.0
2023-06-03 11:20:00,185,0.0,0.0
2023-06-03 11:20:00,186,0.0,0.0
2023-06-03 11:20:00,187,0.0,0.0
2023-06-03 11:20:00,188,0.0,0.0
2023-06-03 11:20:00,189,0.0,0.0
2023-06-03 11:20:00,190,1000.0,795.0
2023-06-03 11:20:00,191,1000.0,795.0
2023-06-03 11:20:00,193,12.860812,11.999903
2023-06-03 11:20:00,194,0.0,0.0
2023-06-03 11:20:00,195,26.30621,10.0
2023-06-03 11:20:00,196,0.0,0.0
2023-06-03 11:20:00,197,200.0,120.0
2023-06-03 11:20:00,198,0.0,0.0
2023-06-03 11:20:00,200,0.0,0.0
2023-06-03 11:20:00,207,0.0,0.0
2023-06-03 11:20:00,208,0.0,0.0
2023-06-03 11:20:00,209,0.0,0.0
2023-06-03 11:20:00,210,0.0,0.0
2023-06-03 11:20:00,211,0.0,0.0
2023-06-03 11:20:00,212,0.0,0.0
2023-06-03 11:20:00,213,0.0,0.0
2023-06-03 11:20:00,214,0.0,0.0
2023-06-03 11:20:00,215,0.0,0.0
2023-06-03 11:20:00,216,0.0,0.0
2023-06-03 11:20:00,217,0.0,0.0
2023-06-03 11:20:00,218,27.0,20.99826
2023-06-03 11:20:00,219,0.0,0.0
2023-06-03 11:20:00,220,27.0,20.99826
2023-06-03 11:20:00,231,0.0,0.0
2023-06-03 11:20:00,232,0.0,0.0
2023-06-03 11:20:00,233,0.0,0.0
2023-06-03 11:20:00,234,0.0,0.0
2023-06-03 11:20:00,237,0.0,0.0
2023-06-03 11:20:00,238,0.0,0.0
2023-06-03 11:20:00,240,278.0,200.0
2023-06-03 11:20:00,241,141.0,100.0
2023-06-03 11:20:00,242,0.0,0.0
2023-06-03 11:20:00,243,0.0,0.0
2023-06-03 11:20:00,244,0.0,0.0
2023-06-03 11:20:00,247,0.0,0.0
2023-06-03 11:20:00,248,0.0,0.0
2023-06-03 11:20:00,249,159.0,99.498901
2023-06-03 11:20:00,250,0.0,0.0
2023-06-03 11:20:00,251,159.0,99.498901
2023-06-03 11:20:00,252,180.0,130.0
2023-06-03 11:20:00,253,0.0,0.0
2023-06-03 11:20:00,254,0.0,0.0
2023-06-03 11:20:00,255,0.0,0.0
2023-06-03 11:20:00,256,0.0,0.0
2023-06-03 11:20:00,257,0.0,0.0
2023-06-03 11:20:00,258,0.0,0.0
2023-06-03 11:20:00,259,0.0,0.0
2023-06-03 11:20:00,260,0.0,0.0
2023-06-03 11:20:00,264,10.0,5.000229
2023-06-03 11:20:00,265,0.0,0.0
2023-06-03 11:20:00,266,300.0,230.0
2023-06-03 11:20:00,267,0.0,0.0
2023-06-03 11:20:00,268,0.0,0.0
2023-06-03 11:20:00,269,0.0,0.0
2023-06-03 11:20:00,270,0.0,0.0
2023-06-03 11:20:00,271,0.0,0.0
2023-06-03 11:20:00,272,0.0,0.0
2023-06-03 11:20:00,273,0.0,0.0
2023-06-03 11:20:00,274,0.0,0.0
2023-06-03 11:20:00,275,157.0,100.0
2023-06-03 11:20:00,276,73.0,50.0
2023-06-03 11:20:00,277,0.0,0.0
2023-06-03 11:20:00,278,0.0,0.0
2023-06-03 11:20:00,279,100.0,100.0
2023-06-03 11:20:00,280,60.0,60.0
2023-06-03 11:20:00,281,0.0,0.0
2023-06-03 11:20:00,282,0.0,0.0
2023-06-03 11:20:00,283,0.0,0.0
2023-06-03 11:20:00,284,0.0,0.0
2023-06-03 11:20:00,285,0.0,0.0
2023-06-03 11:20:00,286,0.0,0.0
2023-06-03 11:20:00,287,0.0,0.0
2023-06-03 11:20:00,288,0.0,0.0
2023-06-03 11:20:00,289,0.0,0.0
2023-06-03 11:20:00,290,0.0,0.0
2023-06-03 11:20:00,291,0.0,0.0
2023-06-03 11:20:00,292,0.0,0.0
2023-06-03 11:20:00,293,0.0,0.0
2023-06-03 11:20:00,294,0.0,0.0
2023-06-03 11:20:00,299,181.0,133.0
2023-06-03 11:20:00,300,181.0,133.0
2023-06-03 11:20:00,301,0.0,0.0
2023-06-03 11:20:00,302,0.0,0.0
2023-06-03 11:20:00,303,199.0,128.999451
2023-06-03 11:20:00,304,0.0,0.0
2023-06-03 11:20:00,305,374.0,310.000916
2023-06-03 11:20:00,306,355.0,297.007629
2023-06-03 11:20:00,307,303.293823,207.007019
2023-06-03 11:20:00,308,149.5,125.000763
2023-06-03 11:20:00,309,0.0,0.0
2023-06-03 11:20:00,310,82.0,62.500381
2023-06-03 11:20:00,311,152.0,125.000763
2023-06-03 11:20:00,312,0.0,0.0
2023-06-03 11:20:00,313,82.5,62.500381
2023-06-03 11:20:00,314,0.0,0.0
2023-06-03 11:20:00,315,0.0,0.0
2023-06-03 11:20:00,316,0.0,0.0
2023-06-03 11:20:00,317,0.0,0.0
2023-06-03 11:20:00,318,0.0,0.0
2023-06-03 11:20:00,319,0.0,0.0
2023-06-03 11:20:00,320,0.0,0.0
2023-06-03 11:20:00,321,0.0,0.0
2023-06-03 11:20:00,322,0.0,0.0
2023-06-03 11:20:00,323,164.5,122.0
2023-06-03 11:20:00,324,164.5,122.0
2023-06-03 11:20:00,325,176.0,136.0
2023-06-03 11:20:00,326,142.5,135.0
2023-06-03 11:20:00,327,0.0,0.0
2023-06-03 11:20:00,328,86.0,75.0
2023-06-03 11:20:00,329,0.0,0.0
2023-06-03 11:20:00,330,0.0,0.0
2023-06-03 11:20:00,331,815.968628,651.552734
2023-06-03 11:20:00,332,0.0,0.0
2023-06-03 11:20:00,333,0.0,0.0
2023-06-03 11:20:00,334,0.0,0.0
2023-06-03 11:20:00,335,0.0,0.0
2023-06-03 11:20:00,336,0.0,0.0
2023-06-03 11:20:00,337,0.0,0.0
2023-06-03 11:20:00,338,0.0,0.0
2023-06-03 11:20:00,339,0.0,0.0
2023-06-03 11:20:00,340,818.0,681.273071
2023-06-03 11:20:00,341,817.0,674.096069
2023-06-03 11:20:00,342,166.0,135.0
2023-06-03 11:20:00,343,0.0,0.0
2023-06-03 11:20:00,344,0.0,0.0
2023-06-03 11:20:00,345,0.0,0.0
2023-06-03 11:20:00,346,0.0,0.0
2023-06-03 11:20:00,347,163.0,163.0
2023-06-03 11:20:00,348,0.0,0.0
2023-06-03 11:20:00,349,0.0,0.0
2023-06-03 11:20:00,350,0.0,0.0
2023-06-03 11:20:00,351,0.0,0.0
2023-06-03 11:20:00,352,0.0,0.0
2023-06-03 11:20:00,353,0.0,0.0
2023-06-03 11:20:00,354,250.0,140.0
2023-06-03 11:20:00,355,250.0,140.0
2023-06-03 11:20:00,356,25.0,10.0
2023-06-03 11:20:00,357,0.0,0.0
2023-06-03 11:20:00,358,20.000305,10.000153
2023-06-03 11:20:00,359,20.000305,10.000153
2023-06-03 11:20:00,360,0.0,0.0
2023-06-03 11:20:00,361,23.0,7.0
2023-06-03 11:20:00,362,23.0,7.0
2023-06-03 11:20:00,363,23.0,10.0
2023-06-03 11:20:00,364,961.0,667.048462
2023-06-03 11:20:00,365,0.0,0.0
2023-06-03 11:20:00,366,0.0,0.0
2023-06-03 11:20:00,367,408.312622,355.0
2023-06-03 11:20:00,368,0.0,0.0
2023-06-03 11:20:00,369,0.0,0.0
2023-06-03 11:20:00,370,84.0,67.97197
2023-06-03 11:20:00,371,84.0,70.415375
2023-06-03 11:20:00,372,86.0,69.193672
2023-06-03 11:20:00,373,0.0,0.0
2023-06-03 11:20:00,374,0.0,0.0
2023-06-03 11:20:00,375,0.0,0.0
2023-06-03 11:20:00,376,0.0,0.0
2023-06-03 11:20:00,377,0.0,0.0
2023-06-03 11:20:00,378,0.0,0.0
2023-06-03 11:20:00,379,39.5,39.5
2023-06-03 11:20:00,380,39.5,39.5
2023-06-03 11:20:00,381,33.0,22.0
2023-06-03 11:20:00,382,0.0,0.0
2023-06-03 11:20:00,383,0.0,0.0
2023-06-03 11:20:00,384,0.0,0.0
2023-06-03 11:20:00,385,0.0,0.0
2023-06-03 11:20:00,386,0.0,0.0
2023-06-03 11:20:00,387,0.0,0.0
2023-06-03 11:20:00,388,0.0,0.0
2023-06-03 11:20:00,389,0.0,0.0
2023-06-03 11:20:00,390,0.0,0.0
2023-06-03 11:20:00,419,287.0,160.002441
2023-06-03 11:20:00,420,287.0,160.002441
2023-06-03 11:20:00,421,268.0,160.002441
2023-06-03 11:20:00,422,256.0,186.0
2023-06-03 11:20:00,423,256.0,186.0
2023-06-03 11:20:00,432,300.0,220.0
2023-06-03 11:20:00,433,384.492981,267.0
2023-06-03 11:20:00,434,0.0,0.0
2023-06-03 11:20:00,435,0.0,0.0
2023-06-03 11:20:00,436,269.5,189.016327
2023-06-03 11:20:00,437,269.5,189.016327
2023-06-03 11:20:00,438,0.0,0.0
2023-06-03 11:20:00,439,273.0,206.0
2023-06-03 11:20:00,440,160.0,120.0
2023-06-03 11:20:00,441,160.0,120.0
2023-06-03 11:20:00,442,173.0,120.0
2023-06-03 11:20:00,443,0.0,0.0
2023-06-03 11:20:00,444,0.0,0.0
2023-06-03 11:20:00,450,219.0,215.0
2023-06-03 11:20:00,451,83.0,83.0
2023-06-03 11:20:00,452,239.0,130.094299
2023-06-03 11:20:00,453,131.0,85.0
2023-06-03 11:20:00,459,0.0,0.0
2023-06-03 11:20:00,467,10.75862,5.000153
2023-06-03 11:20:00,468,10.75862,4.000366
2023-06-03 11:20:00,469,0.0,0.0
2023-06-03 11:20:00,471,4.656477,0.0
2023-06-03 11:20:00,472,235.0,180.0
2023-06-03 11:20:00,473,120.0,90.0
2023-06-03 11:20:00,474,239.0,180.0
2023-06-03 11:20:00,475,116.0,90.0
2023-06-03 11:20:00,477,249.5,173.994461
2023-06-03 11:20:00,478,249.5,173.994461
2023-06-03 11:20:00,479,258.0,173.994461
2023-06-03 11:20:00,480,249.5,173.994461
2023-06-03 11:20:00,481,249.5,173.994461
2023-06-03 11:20:00,482,258.0,173.994461
2023-06-03 11:20:00,485,36.0,18.001099
2023-06-03 11:20:00,486,0.0,0.0
2023-06-03 11:20:00,487,0.0,0.0
2023-06-03 11:20:00,488,0.0,0.0
2023-06-03 11:20:00,489,1002.0,795.0
2023-06-03 11:20:00,490,1002.0,795.0
2023-06-03 11:20:00,491,969.0,791.0
2023-06-03 11:20:00,492,0.0,0.0
2023-06-03 11:20:00,493,995.0,795.0
2023-06-03 11:20:00,494,994.0,795.0
2023-06-03 11:20:00,495,300.0,200.0
2023-06-03 11:20:00,496,0.0,0.0
2023-06-03 11:20:00,497,0.0,0.0
2023-06-03 11:20:00,498,0.0,0.0
2023-06-03 11:20:00,499,0.0,0.0
2023-06-03 11:20:00,501,288.0,167.006409
2023-06-03 11:20:00,502,179.210815,179.210815
2023-06-03 11:20:00,503,287.0,204.0
2023-06-03 11:20:00,507,0.0,0.0
2023-06-03 11:20:00,508,0.0,0.0
2023-06-03 11:20:00,511,0.0,0.0
2023-06-03 11:20:00,512,0.0,0.0
2023-06-03 11:20:00,513,338.0,150.0
2023-06-03 11:20:00,514,130.0,120.0
2023-06-03 11:20:00,516,0.0,0.0
2023-06-03 11:20:00,521,939.0,665.693054
2023-06-03 11:20:00,522,0.0,0.0
2023-06-03 11:20:00,523,0.0,0.0
2023-06-03 11:20:00,524,0.0,0.0
2023-06-03 11:20:00,525,0.0,0.0
2023-06-03 11:20:00,526,0.0,0.0
2023-06-03 11:20:00,527,1357.0,1058.099976
2023-06-03 11:20:00,528,131.0,131.0
2023-06-03 11:20:00,529,0.0,0.0
2023-06-03 11:20:00,530,825.838684,577.0
2023-06-03 11:20:00,533,0.0,0.0
2023-06-03 11:20:00,534,0.0,0.0
2023-06-03 11:20:00,535,0.0,0.0
2023-06-03 11:20:00,536,0.0,0.0
2023-06-03 11:20:00,537,0.0,0.0
2023-06-03 11:20:00,538,0.0,0.0
2023-06-03 11:20:00,539,363.0,174.0
2023-06-03 11:20:00,540,182.0,87.0
2023-06-03 11:20:00,541,0.0,0.0
2023-06-03 11:20:00,542,0.0,0.0
2023-06-03 11:20:00,544,0.0,0.0
2023-06-03 11:20:00,545,1012.0,795.0
2023-06-03 11:20:00,546,350.0,200.0
2023-06-03 11:20:00,547,397.0,200.0
2023-06-03 11:20:00,548,302.0,242.0
2023-06-03 11:20:00,549,0.0,0.0
2023-06-03 11:20:00,550,0.0,0.0
2023-06-03 11:20:00,552,0.0,0.0
2023-06-03 11:20:00,553,0.0,0.0
2023-06-03 11:25:00,1,0.0,0.0
2023-06-03 11:25:00,2,43.0,20.001221
2023-06-03 11:25:00,3,0.0,0.0
2023-06-03 11:25:00,4,419.608643,364.991486
2023-06-03 11:25:00,5,0.0,0.0
2023-06-03 11:25:00,6,0.0,0.0
2023-06-03 11:25:00,7,0.0,0.0
2023-06-03 11:25:00,8,0.0,0.0
2023-06-03 11:25:00,9,0.0,0.0
2023-06-03 11:25:00,10,448.105011,364.396393
2023-06-03 11:25:00,11,350.0,200.0
2023-06-03 11:25:00,12,0.0,0.0
2023-06-03 11:25:00,15,428.002686,396.060059
2023-06-03 11:25:00,16,0.0,0.0
2023-06-03 11:25:00,17,0.0,0.0
2023-06-03 11:25:00,18,403.730957,379.968414
2023-06-03 11:25:00,27,615.0,615.0
2023-06-03 11:25:00,28,612.0,612.0
2023-06-03 11:25:00,29,612.0,612.0
2023-06-03 11:25:00,33,0.0,0.0
2023-06-03 11:25:00,36,996.0,795.0
2023-06-03 11:25:00,37,991.0,795.0
2023-06-03 11:25:00,43,0.0,0.0
2023-06-03 11:25:00,46,445.009064,445.009064
2023-06-03 11:25:00,47,0.0,0.0
2023-06-03 11:25:00,48,462.713654,410.591827
2023-06-03 11:25:00,49,0.0,0.0
2023-06-03 11:25:00,50,0.0,0.0
2023-06-03 11:25:00,51,463.0,405.012726
2023-06-03 11:25:00,52,0.0,0.0
2023-06-03 11:25:00,53,0.0,0.0
2023-06-03 11:25:00,54,0.0,0.0
2023-06-03 11:25:00,55,0.0,0.0
2023-06-03 11:25:00,56,0.0,0.0
2023-06-03 11:25:00,57,0.0,0.0
2023-06-03 11:25:00,58,0.0,0.0
2023-06-03 11:25:00,59,0.0,0.0
2023-06-03 11:25:00,60,0.0,0.0
2023-06-03 11:25:00,61,386.431305,286.431305
2023-06-03 11:25:00,62,0.0,0.0
2023-06-03 11:25:00,63,0.0,0.0
2023-06-03 11:25:00,64,0.0,0.0
2023-06-03 11:25:00,65,0.0,0.0
2023-06-03 11:25:00,66,338.013092,280.0
2023-06-03 11:25:00,67,0.0,0.0
2023-06-03 11:25:00,68,0.0,0.0
2023-06-03 11:25:00,69,0.0,0.0
2023-06-03 11:25:00,70,930.0,830.729004
2023-06-03 11:25:00,71,0.0,0.0
2023-06-03 11:25:00,72,44.0,25.002136
2023-06-03 11:25:00,73,0.0,0.0
2023-06-03 11:25:00,74,0.0,0.0
2023-06-03 11:25:00,75,0.0,0.0
2023-06-03 11:25:00,76,0.0,0.0
2023-06-03 11:25:00,77,0.0,0.0
2023-06-03 11:25:00,78,0.0,0.0
2023-06-03 11:25:00,79,0.0,0.0
2023-06-03 11:25:00,80,0.0,0.0
2023-06-03 11:25:00,83,407.489014,350.326019
2023-06-03 11:25:00,84,0.0,0.0
2023-06-03 11:25:00,85,0.0,0.0
2023-06-03 11:25:00,86,0.0,0.0
2023-06-03 11:25:00,87,0.0,0.0
2023-06-03 11:25:00,88,0.0,0.0
2023-06-03 11:25:00,89,434.343658,380.018097
2023-06-03 11:25:00,90,0.0,0.0
2023-06-03 11:25:00,91,0.0,0.0
2023-06-03 11:25:00,92,881.018005,746.754395
2023-06-03 11:25:00,95,0.0,0.0
2023-06-03 11:25:00,96,0.0,0.0
2023-06-03 11:25:00,97,0.0,0.0
2023-06-03 11:25:00,98,0.0,0.0
2023-06-03 11:25:00,99,0.0,0.0
2023-06-03 11:25:00,100,0.0,0.0
2023-06-03 11:25:00,101,0.0,0.0
2023-06-03 11:25:00,102,0.0,0.0
2023-06-03 11:25:00,103,0.0,0.0
2023-06-03 11:25:00,104,0.0,0.0
2023-06-03 11:25:00,105,0.0,0.0
2023-06-03 11:25:00,106,0.0,0.0
2023-06-03 11:25:00,107,0.0,0.0
2023-06-03 11:25:00,108,0.0,0.0
2023-06-03 11:25:00,112,0.0,0.0
2023-06-03 11:25:00,113,40.0,37.0
2023-06-03 11:25:00,114,10.0,10.0
2023-06-03 11:25:00,115,0.0,0.0
2023-06-03 11:25:00,116,910.7276,750.045654
2023-06-03 11:25:00,117,100.0,60.000153
2023-06-03 11:25:00,118,100.0,60.000153
2023-06-03 11:25:00,119,0.0,0.0
2023-06-03 11:25:00,120,0.0,0.0
2023-06-03 11:25:00,126,0.0,0.0
2023-06-03 11:25:00,127,8.0,8.0
2023-06-03 11:25:00,128,1003.0,750.0
2023-06-03 11:25:00,129,999.0,750.0
2023-06-03 11:25:00,130,0.0,0.0
2023-06-03 11:25:00,131,992.0,718.0
2023-06-03 11:25:00,132,957.0,758.0
2023-06-03 11:25:00,133,980.0,755.0
2023-06-03 11:25:00,134,184.392975,175.611496
2023-06-03 11:25:00,135,267.258972,210.0
2023-06-03 11:25:00,136,157.5,109.996994
2023-06-03 11:25:00,137,157.5,109.996994
2023-06-03 11:25:00,138,182.0,121.0
2023-06-03 11:25:00,139,0.0,0.0
2023-06-03 11:25:00,140,0.0,0.0
2023-06-03 11:25:00,141,0.0,0.0
2023-06-03 11:25:00,142,0.0,0.0
2023-06-03 11:25:00,143,0.0,0.0
2023-06-03 11:25:00,144,0.0,0.0
2023-06-03 11:25:00,145,0.0,0.0
2023-06-03 11:25:00,146,0.0,0.0
2023-06-03 11:25:00,147,0.0,0.0
2023-06-03 11:25:00,150,0.0,0.0
2023-06-03 11:25:00,151,0.0,0.0
2023-06-03 11:25:00,152,0.0,0.0
2023-06-03 11:25:00,153,0.0,0.0
2023-06-03 11:25:00,154,230.0,145.000275
2023-06-03 11:25:00,155,122.0,72.500137
2023-06-03 11:25:00,156,389.0,350.0
2023-06-03 11:25:00,158,0.0,0.0
2023-06-03 11:25:00,159,0.0,0.0
2023-06-03 11:25:00,160,0.0,0.0
2023-06-03 11:25:00,161,0.0,0.0
2023-06-03 11:25:00,162,300.0,220.0
2023-06-03 11:25:00,166,0.0,0.0
2023-06-03 11:25:00,167,0.0,0.0
2023-06-03 11:25:00,168,0.0,0.0
2023-06-03 11:25:00,169,0.0,0.0
2023-06-03 11:25:00,170,0.0,0.0
2023-06-03 11:25:00,171,0.0,0.0
2023-06-03 11:25:00,172,0.0,0.0
2023-06-03 11:25:00,173,0.0,0.0
2023-06-03 11:25:00,174,0.0,0.0
2023-06-03 11:25:00,175,0.0,0.0
2023-06-03 11:25:00,176,287.0,163.895782
2023-06-03 11:25:00,177,148.0,108.0
2023-06-03 11:25:00,178,0.0,0.0
2023-06-03 11:25:00,179,0.0,0.0
2023-06-03 11:25:00,180,0.0,0.0
2023-06-03 11:25:00,181,0.0,0.0
2023-06-03 11:25:00,182,0.0,0.0
2023-06-03 11:25:00,183,0.0,0.0
2023-06-03 11:25:00,184,0.0,0.0
2023-06-03 11:25:00,185,0.0,0.0
2023-06-03 11:25:00,186,0.0,0.0
2023-06-03 11:25:00,187,0.0,0.0
2023-06-03 11:25:00,188,0.0,0.0
2023-06-03 11:25:00,189,0.0,0.0
2023-06-03 11:25:00,190,1000.0,795.0
2023-06-03 11:25:00,191,1000.0,795.0
2023-06-03 11:25:00,193,12.860812,11.999903
2023-06-03 11:25:00,194,0.0,0.0
2023-06-03 11:25:00,195,26.30621,10.0
2023-06-03 11:25:00,196,0.0,0.0
2023-06-03 11:25:00,197,200.0,120.0
2023-06-03 11:25:00,198,0.0,0.0
2023-06-03 11:25:00,200,0.0,0.0
2023-06-03 11:25:00,207,0.0,0.0
2023-06-03 11:25:00,208,0.0,0.0
2023-06-03 11:25:00,209,0.0,0.0
2023-06-03 11:25:00,210,0.0,0.0
2023-06-03 11:25:00,211,0.0,0.0
2023-06-03 11:25:00,212,0.0,0.0
2023-06-03 11:25:00,213,0.0,0.0
2023-06-03 11:25:00,214,0.0,0.0
2023-06-03 11:25:00,215,0.0,0.0
2023-06-03 11:25:00,216,0.0,0.0
2023-06-03 11:25:00,217,0.0,0.0
2023-06-03 11:25:00,218,27.0,20.99826
2023-06-03 11:25:00,219,0.0,0.0
2023-06-03 11:25:00,220,27.0,20.99826
2023-06-03 11:25:00,231,0.0,0.0
2023-06-03 11:25:00,232,0.0,0.0
2023-06-03 11:25:00,233,0.0,0.0
2023-06-03 11:25:00,234,0.0,0.0
2023-06-03 11:25:00,237,0.0,0.0
2023-06-03 11:25:00,238,0.0,0.0
2023-06-03 11:25:00,240,278.0,200.0
2023-06-03 11:25:00,241,141.0,100.0
2023-06-03 11:25:00,242,0.0,0.0
2023-06-03 11:25:00,243,0.0,0.0
2023-06-03 11:25:00,244,0.0,0.0
2023-06-03 11:25:00,247,0.0,0.0
2023-06-03 11:25:00,248,0.0,0.0
2023-06-03 11:25:00,249,159.0,99.46228
2023-06-03 11:25:00,250,0.0,0.0
2023-06-03 11:25:00,251,159.0,99.498901
2023-06-03 11:25:00,252,180.0,130.0
2023-06-03 11:25:00,253,0.0,0.0
2023-06-03 11:25:00,254,0.0,0.0
2023-06-03 11:25:00,255,0.0,0.0
2023-06-03 11:25:00,256,0.0,0.0
2023-06-03 11:25:00,257,0.0,0.0
2023-06-03 11:25:00,258,0.0,0.0
2023-06-03 11:25:00,259,0.0,0.0
2023-06-03 11:25:00,260,0.0,0.0
2023-06-03 11:25:00,264,10.0,5.000229
2023-06-03 11:25:00,265,0.0,0.0
2023-06-03 11:25:00,266,300.0,230.0
2023-06-03 11:25:00,267,0.0,0.0
2023-06-03 11:25:00,268,0.0,0.0
2023-06-03 11:25:00,269,0.0,0.0
2023-06-03 11:25:00,270,0.0,0.0
2023-06-03 11:25:00,271,0.0,0.0
2023-06-03 11:25:00,272,0.0,0.0
2023-06-03 11:25:00,273,0.0,0.0
2023-06-03 11:25:00,274,0.0,0.0
2023-06-03 11:25:00,275,157.0,100.0
2023-06-03 11:25:00,276,73.0,50.0
2023-06-03 11:25:00,277,0.0,0.0
2023-06-03 11:25:00,278,0.0,0.0
2023-06-03 11:25:00,279,100.0,100.0
2023-06-03 11:25:00,280,60.0,60.0
2023-06-03 11:25:00,281,0.0,0.0
2023-06-03 11:25:00,282,0.0,0.0
2023-06-03 11:25:00,283,0.0,0.0
2023-06-03 11:25:00,284,0.0,0.0
2023-06-03 11:25:00,285,0.0,0.0
2023-06-03 11:25:00,286,0.0,0.0
2023-06-03 11:25:00,287,0.0,0.0
2023-06-03 11:25:00,288,0.0,0.0
2023-06-03 11:25:00,289,0.0,0.0
2023-06-03 11:25:00,290,0.0,0.0
2023-06-03 11:25:00,291,0.0,0.0
2023-06-03 11:25:00,292,0.0,0.0
2023-06-03 11:25:00,293,0.0,0.0
2023-06-03 11:25:00,294,0.0,0.0
2023-06-03 11:25:00,299,181.0,133.0
2023-06-03 11:25:00,300,181.0,133.0
2023-06-03 11:25:00,301,0.0,0.0
2023-06-03 11:25:00,302,0.0,0.0
2023-06-03 11:25:00,303,199.0,128.999451
2023-06-03 11:25:00,304,0.0,0.0
2023-06-03 11:25:00,305,374.0,310.000916
2023-06-03 11:25:00,306,355.0,297.007629
2023-06-03 11:25:00,307,306.677399,207.007019
2023-06-03 11:25:00,308,149.5,125.000763
2023-06-03 11:25:00,309,0.0,0.0
2023-06-03 11:25:00,310,82.0,62.500381
2023-06-03 11:25:00,311,152.0,125.000763
2023-06-03 11:25:00,312,0.0,0.0
2023-06-03 11:25:00,313,82.5,62.500381
2023-06-03 11:25:00,314,0.0,0.0
2023-06-03 11:25:00,315,0.0,0.0
2023-06-03 11:25:00,316,0.0,0.0
2023-06-03 11:25:00,317,0.0,0.0
2023-06-03 11:25:00,318,0.0,0.0
2023-06-03 11:25:00,319,0.0,0.0
2023-06-03 11:25:00,320,0.0,0.0
2023-06-03 11:25:00,321,0.0,0.0
2023-06-03 11:25:00,322,0.0,0.0
2023-06-03 11:25:00,323,164.5,122.0
2023-06-03 11:25:00,324,164.5,122.0
2023-06-03 11:25:00,325,176.0,136.0
2023-06-03 11:25:00,326,142.5,135.0
2023-06-03 11:25:00,327,0.0,0.0
2023-06-03 11:25:00,328,86.0,75.0
2023-06-03 11:25:00,329,0.0,0.0
2023-06-03 11:25:00,330,0.0,0.0
2023-06-03 11:25:00,331,815.968628,652.598694
2023-06-03 11:25:00,332,0.0,0.0
2023-06-03 11:25:00,333,0.0,0.0
2023-06-03 11:25:00,334,0.0,0.0
2023-06-03 11:25:00,335,0.0,0.0
2023-06-03 11:25:00,336,0.0,0.0
2023-06-03 11:25:00,337,0.0,0.0
2023-06-03 11:25:00,338,0.0,0.0
2023-06-03 11:25:00,339,0.0,0.0
2023-06-03 11:25:00,340,818.0,679.821045
2023-06-03 11:25:00,341,817.0,673.971558
2023-06-03 11:25:00,342,166.0,135.0
2023-06-03 11:25:00,343,0.0,0.0
2023-06-03 11:25:00,344,0.0,0.0
2023-06-03 11:25:00,345,0.0,0.0
2023-06-03 11:25:00,346,0.0,0.0
2023-06-03 11:25:00,347,163.0,163.0
2023-06-03 11:25:00,348,0.0,0.0
2023-06-03 11:25:00,349,0.0,0.0
2023-06-03 11:25:00,350,0.0,0.0
2023-06-03 11:25:00,351,0.0,0.0
2023-06-03 11:25:00,352,0.0,0.0
2023-06-03 11:25:00,353,0.0,0.0
2023-06-03 11:25:00,354,250.0,140.0
2023-06-03 11:25:00,355,250.0,140.0
2023-06-03 11:25:00,356,25.0,10.0
2023-06-03 11:25:00,357,0.0,0.0
2023-06-03 11:25:00,358,20.000305,10.000153
2023-06-03 11:25:00,359,20.000305,10.000153
2023-06-03 11:25:00,360,0.0,0.0
2023-06-03 11:25:00,361,23.0,7.0
2023-06-03 11:25:00,362,23.0,7.0
2023-06-03 11:25:00,363,23.0,10.0
2023-06-03 11:25:00,364,961.0,665.0
2023-06-03 11:25:00,365,0.0,0.0
2023-06-03 11:25:00,366,0.0,0.0
2023-06-03 11:25:00,367,409.612427,355.0
2023-06-03 11:25:00,368,0.0,0.0
2023-06-03 11:25:00,369,0.0,0.0
2023-06-03 11:25:00,370,84.0,67.989136
2023-06-03 11:25:00,371,84.0,70.415375
2023-06-03 11:25:00,372,86.0,69.202255
2023-06-03 11:25:00,373,0.0,0.0
2023-06-03 11:25:00,374,0.0,0.0
2023-06-03 11:25:00,375,0.0,0.0
2023-06-03 11:25:00,376,0.0,0.0
2023-06-03 11:25:00,377,0.0,0.0
2023-06-03 11:25:00,378,0.0,0.0
2023-06-03 11:25:00,379,39.5,39.5
2023-06-03 11:25:00,380,39.5,39.5
2023-06-03 11:25:00,381,33.0,22.0
2023-06-03 11:25:00,382,0.0,0.0
2023-06-03 11:25:00,383,0.0,0.0
2023-06-03 11:25:00,384,0.0,0.0
2023-06-03 11:25:00,385,0.0,0.0
2023-06-03 11:25:00,386,0.0,0.0
2023-06-03 11:25:00,387,0.0,0.0
2023-06-03 11:25:00,388,0.0,0.0
2023-06-03 11:25:00,389,0.0,0.0
2023-06-03 11:25:00,390,0.0,0.0
2023-06-03 11:25:00,419,287.0,160.002441
2023-06-03 11:25:00,420,287.0,160.002441
2023-06-03 11:25:00,421,268.0,160.002441
2023-06-03 11:25:00,422,256.0,186.0
2023-06-03 11:25:00,423,256.0,186.0
2023-06-03 11:25:00,432,300.0,220.0
2023-06-03 11:25:00,433,387.449249,267.0
2023-06-03 11:25:00,434,0.0,0.0
2023-06-03 11:25:00,435,0.0,0.0
2023-06-03 11:25:00,436,269.5,189.016327
2023-06-03 11:25:00,437,269.5,189.016327
2023-06-03 11:25:00,438,0.0,0.0
2023-06-03 11:25:00,439,273.0,206.0
2023-06-03 11:25:00,440,160.0,120.0
2023-06-03 11:25:00,441,160.0,120.0
2023-06-03 11:25:00,442,173.0,120.0
2023-06-03 11:25:00,443,0.0,0.0
2023-06-03 11:25:00,444,0.0,0.0
2023-06-03 11:25:00,450,219.0,215.0
2023-06-03 11:25:00,451,83.0,83.0
2023-06-03 11:25:00,452,239.0,130.094299
2023-06-03 11:25:00,453,131.0,85.0
2023-06-03 11:25:00,459,0.0,0.0
2023-06-03 11:25:00,467,10.75862,5.000153
2023-06-03 11:25:00,468,10.75862,4.000366
2023-06-03 11:25:00,469,0.0,0.0
2023-06-03 11:25:00,471,4.865496,0.0
2023-06-03 11:25:00,472,235.0,180.0
2023-06-03 11:25:00,473,120.0,90.0
2023-06-03 11:25:00,474,239.0,180.0
2023-06-03 11:25:00,475,116.0,90.0
2023-06-03 11:25:00,477,249.5,173.994461
2023-06-03 11:25:00,478,249.5,173.994461
2023-06-03 11:25:00,479,258.0,173.994461
2023-06-03 11:25:00,480,249.5,173.994461
2023-06-03 11:25:00,481,249.5,173.994461
2023-06-03 11:25:00,482,258.0,173.994461
2023-06-03 11:25:00,485,36.0,18.001099
2023-06-03 11:25:00,486,0.0,0.0
2023-06-03 11:25:00,487,0.0,0.0
2023-06-03 11:25:00,488,0.0,0.0
2023-06-03 11:25:00,489,1002.0,795.0
2023-06-03 11:25:00,490,1002.0,795.0
2023-06-03 11:25:00,491,969.0,791.0
2023-06-03 11:25:00,492,0.0,0.0
2023-06-03 11:25:00,493,995.0,795.0
2023-06-03 11:25:00,494,994.0,795.0
2023-06-03 11:25:00,495,300.0,200.0
2023-06-03 11:25:00,496,300.0,200.0
2023-06-03 11:25:00,497,0.0,0.0
2023-06-03 11:25:00,498,0.0,0.0
2023-06-03 11:25:00,499,0.0,0.0
2023-06-03 11:25:00,501,288.0,167.006409
2023-06-03 11:25:00,502,169.231201,169.231201
2023-06-03 11:25:00,503,287.0,204.0
2023-06-03 11:25:00,507,0.0,0.0
2023-06-03 11:25:00,508,0.0,0.0
2023-06-03 11:25:00,511,0.0,0.0
2023-06-03 11:25:00,512,0.0,0.0
2023-06-03 11:25:00,513,338.0,150.0
2023-06-03 11:25:00,514,130.0,120.0
2023-06-03 11:25:00,516,0.0,0.0
2023-06-03 11:25:00,521,939.0,698.669556
2023-06-03 11:25:00,522,0.0,0.0
2023-06-03 11:25:00,523,0.0,0.0
2023-06-03 11:25:00,524,0.0,0.0
2023-06-03 11:25:00,525,0.0,0.0
2023-06-03 11:25:00,526,0.0,0.0
2023-06-03 11:25:00,527,1357.0,1058.099976
2023-06-03 11:25:00,528,131.0,131.0
2023-06-03 11:25:00,529,0.0,0.0
2023-06-03 11:25:00,530,719.799316,577.0
2023-06-03 11:25:00,533,0.0,0.0
2023-06-03 11:25:00,534,0.0,0.0
2023-06-03 11:25:00,535,0.0,0.0
2023-06-03 11:25:00,536,0.0,0.0
2023-06-03 11:25:00,537,0.0,0.0
2023-06-03 11:25:00,538,0.0,0.0
2023-06-03 11:25:00,539,363.0,174.0
2023-06-03 11:25:00,540,182.0,87.0
2023-06-03 11:25:00,541,0.0,0.0
2023-06-03 11:25:00,542,0.0,0.0
2023-06-03 11:25:00,544,0.0,0.0
2023-06-03 11:25:00,545,1012.0,795.0
2023-06-03 11:25:00,546,350.0,200.0
2023-06-03 11:25:00,547,397.0,200.0
2023-06-03 11:25:00,548,302.0,242.0
2023-06-03 11:25:00,549,0.0,0.0
2023-06-03 11:25:00,550,0.0,0.0
2023-06-03 11:25:00,552,0.0,0.0
2023-06-03 11:25:00,553,0.0,0.0
2023-06-03 11:30:00,1,0.0,0.0
2023-06-03 11:30:00,2,0.0,0.0
2023-06-03 11:30:00,3,0.0,0.0
2023-06-03 11:30:00,4,381.672546,364.991486
2023-06-03 11:30:00,5,0.0,0.0
2023-06-03 11:30:00,6,0.0,0.0
2023-06-03 11:30:00,7,0.0,0.0
2023-06-03 11:30:00,8,0.0,0.0
2023-06-03 11:30:00,9,0.0,0.0
2023-06-03 11:30:00,10,440.251129,364.371613
2023-06-03 11:30:00,11,350.0,200.0
2023-06-03 11:30:00,12,0.0,0.0
2023-06-03 11:30:00,15,422.567017,396.060059
2023-06-03 11:30:00,16,0.0,0.0
2023-06-03 11:30:00,17,0.0,0.0
2023-06-03 11:30:00,18,403.799774,379.968414
2023-06-03 11:30:00,27,615.0,615.0
2023-06-03 11:30:00,28,612.0,612.0
2023-06-03 11:30:00,29,612.0,612.0
2023-06-03 11:30:00,33,0.0,0.0
2023-06-03 11:30:00,36,996.0,795.0
2023-06-03 11:30:00,37,991.0,795.0
2023-06-03 11:30:00,43,0.0,0.0
2023-06-03 11:30:00,46,445.009064,445.009064
2023-06-03 11:30:00,47,0.0,0.0
2023-06-03 11:30:00,48,462.713654,409.897614
2023-06-03 11:30:00,49,0.0,0.0
2023-06-03 11:30:00,50,0.0,0.0
2023-06-03 11:30:00,51,463.0,405.012726
2023-06-03 11:30:00,52,0.0,0.0
2023-06-03 11:30:00,53,0.0,0.0
2023-06-03 11:30:00,54,0.0,0.0
2023-06-03 11:30:00,55,0.0,0.0
2023-06-03 11:30:00,56,0.0,0.0
2023-06-03 11:30:00,57,0.0,0.0
2023-06-03 11:30:00,58,0.0,0.0
2023-06-03 11:30:00,59,0.0,0.0
2023-06-03 11:30:00,60,0.0,0.0
2023-06-03 11:30:00,61,379.632935,280.0
2023-06-03 11:30:00,62,0.0,0.0
2023-06-03 11:30:00,63,0.0,0.0
2023-06-03 11:30:00,64,0.0,0.0
2023-06-03 11:30:00,65,0.0,0.0
2023-06-03 11:30:00,66,338.013092,280.0
2023-06-03 11:30:00,67,0.0,0.0
2023-06-03 11:30:00,68,0.0,0.0
2023-06-03 11:30:00,69,0.0,0.0
2023-06-03 11:30:00,70,930.0,830.729004
2023-06-03 11:30:00,71,0.0,0.0
2023-06-03 11:30:00,72,44.0,25.002136
2023-06-03 11:30:00,73,0.0,0.0
2023-06-03 11:30:00,74,0.0,0.0
2023-06-03 11:30:00,75,0.0,0.0
2023-06-03 11:30:00,76,0.0,0.0
2023-06-03 11:30:00,77,0.0,0.0
2023-06-03 11:30:00,78,0.0,0.0
2023-06-03 11:30:00,79,0.0,0.0
2023-06-03 11:30:00,80,0.0,0.0
2023-06-03 11:30:00,83,385.887238,350.326019
2023-06-03 11:30:00,84,0.0,0.0
2023-06-03 11:30:00,85,0.0,0.0
2023-06-03 11:30:00,86,0.0,0.0
2023-06-03 11:30:00,87,0.0,0.0
2023-06-03 11:30:00,88,0.0,0.0
2023-06-03 11:30:00,89,454.804474,380.018097
2023-06-03 11:30:00,90,0.0,0.0
2023-06-03 11:30:00,91,0.0,0.0
2023-06-03 11:30:00,92,912.779297,746.662842
2023-06-03 11:30:00,95,0.0,0.0
2023-06-03 11:30:00,96,0.0,0.0
2023-06-03 11:30:00,97,0.0,0.0
2023-06-03 11:30:00,98,0.0,0.0
2023-06-03 11:30:00,99,0.0,0.0
2023-06-03 11:30:00,100,0.0,0.0
2023-06-03 11:30:00,101,0.0,0.0
2023-06-03 11:30:00,102,0.0,0.0
2023-06-03 11:30:00,103,0.0,0.0
2023-06-03 11:30:00,104,0.0,0.0
2023-06-03 11:30:00,105,0.0,0.0
2023-06-03 11:30:00,106,0.0,0.0
2023-06-03 11:30:00,107,0.0,0.0
2023-06-03 11:30:00,108,0.0,0.0
2023-06-03 11:30:00,112,0.0,0.0
2023-06-03 11:30:00,113,40.0,37.0
2023-06-03 11:30:00,114,10.0,10.0
2023-06-03 11:30:00,115,0.0,0.0
2023-06-03 11:30:00,116,872.458801,750.045654
2023-06-03 11:30:00,117,100.0,60.000153
2023-06-03 11:30:00,118,100.0,60.000153
2023-06-03 11:30:00,119,0.0,0.0
2023-06-03 11:30:00,120,0.0,0.0
2023-06-03 11:30:00,126,0.0,0.0
2023-06-03 11:30:00,127,8.0,8.0
2023-06-03 11:30:00,128,1003.0,750.0
2023-06-03 11:30:00,129,999.0,750.0
2023-06-03 11:30:00,130,0.0,0.0
2023-06-03 11:30:00,131,992.0,718.0
2023-06-03 11:30:00,132,957.0,758.0
2023-06-03 11:30:00,133,980.0,755.0
2023-06-03 11:30:00,134,183.396027,175.571457
2023-06-03 11:30:00,135,250.166946,210.0
2023-06-03 11:30:00,136,157.5,109.996994
2023-06-03 11:30:00,137,157.5,109.996994
2023-06-03 11:30:00,138,182.0,121.0
2023-06-03 11:30:00,139,0.0,0.0
2023-06-03 11:30:00,140,0.0,0.0
2023-06-03 11:30:00,141,0.0,0.0
2023-06-03 11:30:00,142,0.0,0.0
2023-06-03 11:30:00,143,0.0,0.0
2023-06-03 11:30:00,144,0.0,0.0
2023-06-03 11:30:00,145,0.0,0.0
2023-06-03 11:30:00,146,0.0,0.0
2023-06-03 11:30:00,147,0.0,0.0
2023-06-03 11:30:00,150,0.0,0.0
2023-06-03 11:30:00,151,0.0,0.0
2023-06-03 11:30:00,152,0.0,0.0
2023-06-03 11:30:00,153,0.0,0.0
2023-06-03 11:30:00,154,230.0,145.000275
2023-06-03 11:30:00,155,122.0,72.500137
2023-06-03 11:30:00,156,389.0,350.0
2023-06-03 11:30:00,158,0.0,0.0
2023-06-03 11:30:00,159,0.0,0.0
2023-06-03 11:30:00,160,0.0,0.0
2023-06-03 11:30:00,161,0.0,0.0
2023-06-03 11:30:00,162,300.0,220.0
2023-06-03 11:30:00,166,0.0,0.0
2023-06-03 11:30:00,167,0.0,0.0
2023-06-03 11:30:00,168,0.0,0.0
2023-06-03 11:30:00,169,0.0,0.0
2023-06-03 11:30:00,170,0.0,0.0
2023-06-03 11:30:00,171,0.0,0.0
2023-06-03 11:30:00,172,0.0,0.0
2023-06-03 11:30:00,173,0.0,0.0
2023-06-03 11:30:00,174,0.0,0.0
2023-06-03 11:30:00,175,0.0,0.0
2023-06-03 11:30:00,176,287.0,163.686005
2023-06-03 11:30:00,177,148.0,108.0
2023-06-03 11:30:00,178,0.0,0.0
2023-06-03 11:30:00,179,0.0,0.0
2023-06-03 11:30:00,180,0.0,0.0
2023-06-03 11:30:00,181,0.0,0.0
2023-06-03 11:30:00,182,0.0,0.0
2023-06-03 11:30:00,183,0.0,0.0
2023-06-03 11:30:00,184,0.0,0.0
2023-06-03 11:30:00,185,0.0,0.0
2023-06-03 11:30:00,186,0.0,0.0
2023-06-03 11:30:00,187,0.0,0.0
2023-06-03 11:30:00,188,0.0,0.0
2023-06-03 11:30:00,189,0.0,0.0
2023-06-03 11:30:00,190,1000.0,795.0
2023-06-03 11:30:00,191,1000.0,795.0
2023-06-03 11:30:00,193,12.860812,11.999903
2023-06-03 11:30:00,194,0.0,0.0
2023-06-03 11:30:00,195,26.30621,10.0
2023-06-03 11:30:00,196,0.0,0.0
2023-06-03 11:30:00,197,200.0,120.0
2023-06-03 11:30:00,198,0.0,0.0
2023-06-03 11:30:00,200,0.0,0.0
2023-06-03 11:30:00,207,0.0,0.0
2023-06-03 11:30:00,208,0.0,0.0
2023-06-03 11:30:00,209,0.0,0.0
2023-06-03 11:30:00,210,0.0,0.0
2023-06-03 11:30:00,211,0.0,0.0
2023-06-03 11:30:00,212,0.0,0.0
2023-06-03 11:30:00,213,0.0,0.0
2023-06-03 11:30:00,214,0.0,0.0
2023-06-03 11:30:00,215,0.0,0.0
2023-06-03 11:30:00,216,0.0,0.0
2023-06-03 11:30:00,217,0.0,0.0
2023-06-03 11:30:00,218,27.0,20.99826
2023-06-03 11:30:00,219,0.0,0.0
2023-06-03 11:30:00,220,27.0,20.99826
2023-06-03 11:30:00,231,0.0,0.0
2023-06-03 11:30:00,232,0.0,0.0
2023-06-03 11:30:00,233,0.0,0.0
2023-06-03 11:30:00,234,0.0,0.0
2023-06-03 11:30:00,237,0.0,0.0
2023-06-03 11:30:00,238,0.0,0.0
2023-06-03 11:30:00,240,278.0,200.0
2023-06-03 11:30:00,241,141.0,100.0
2023-06-03 11:30:00,242,0.0,0.0
2023-06-03 11:30:00,243,0.0,0.0
2023-06-03 11:30:00,244,0.0,0.0
2023-06-03 11:30:00,247,0.0,0.0
2023-06-03 11:30:00,248,0.0,0.0
2023-06-03 11:30:00,249,159.0,99.498901
2023-06-03 11:30:00,250,0.0,0.0
2023-06-03 11:30:00,251,159.0,99.553833
2023-06-03 11:30:00,252,180.0,130.0
2023-06-03 11:30:00,253,0.0,0.0
2023-06-03 11:30:00,254,0.0,0.0
2023-06-03 11:30:00,255,0.0,0.0
2023-06-03 11:30:00,256,0.0,0.0
2023-06-03 11:30:00,257,0.0,0.0
2023-06-03 11:30:00,258,0.0,0.0
2023-06-03 11:30:00,259,0.0,0.0
2023-06-03 11:30:00,260,0.0,0.0
2023-06-03 11:30:00,264,10.0,5.000229
2023-06-03 11:30:00,265,0.0,0.0
2023-06-03 11:30:00,266,300.0,230.0
2023-06-03 11:30:00,267,0.0,0.0
2023-06-03 11:30:00,268,0.0,0.0
2023-06-03 11:30:00,269,0.0,0.0
2023-06-03 11:30:00,270,0.0,0.0
2023-06-03 11:30:00,271,0.0,0.0
2023-06-03 11:30:00,272,0.0,0.0
2023-06-03 11:30:00,273,0.0,0.0
2023-06-03 11:30:00,274,0.0,0.0
2023-06-03 11:30:00,275,157.0,100.0
2023-06-03 11:30:00,276,73.0,50.0
2023-06-03 11:30:00,277,0.0,0.0
2023-06-03 11:30:00,278,0.0,0.0
2023-06-03 11:30:00,279,100.0,100.0
2023-06-03 11:30:00,280,60.0,60.0
2023-06-03 11:30:00,281,0.0,0.0
2023-06-03 11:30:00,282,0.0,0.0
2023-06-03 11:30:00,283,0.0,0.0
2023-06-03 11:30:00,284,0.0,0.0
2023-06-03 11:30:00,285,0.0,0.0
2023-06-03 11:30:00,286,0.0,0.0
2023-06-03 11:30:00,287,0.0,0.0
2023-06-03 11:30:00,288,0.0,0.0
2023-06-03 11:30:00,289,0.0,0.0
2023-06-03 11:30:00,290,0.0,0.0
2023-06-03 11:30:00,291,0.0,0.0
2023-06-03 11:30:00,292,0.0,0.0
2023-06-03 11:30:00,293,0.0,0.0
2023-06-03 11:30:00,294,0.0,0.0
2023-06-03 11:30:00,299,181.0,133.0
2023-06-03 11:30:00,300,181.0,133.0
2023-06-03 11:30:00,301,0.0,0.0
2023-06-03 11:30:00,302,0.0,0.0
2023-06-03 11:30:00,303,199.0,128.999451
2023-06-03 11:30:00,304,0.0,0.0
2023-06-03 11:30:00,305,374.0,310.000916
2023-06-03 11:30:00,306,355.0,297.007629
2023-06-03 11:30:00,307,304.255981,207.007019
2023-06-03 11:30:00,308,149.5,125.000763
2023-06-03 11:30:00,309,0.0,0.0
2023-06-03 11:30:00,310,82.0,62.500381
2023-06-03 11:30:00,311,152.0,125.000763
2023-06-03 11:30:00,312,0.0,0.0
2023-06-03 11:30:00,313,82.5,62.500381
2023-06-03 11:30:00,314,0.0,0.0
2023-06-03 11:30:00,315,0.0,0.0
2023-06-03 11:30:00,316,0.0,0.0
2023-06-03 11:30:00,317,0.0,0.0
2023-06-03 11:30:00,318,0.0,0.0
2023-06-03 11:30:00,319,0.0,0.0
2023-06-03 11:30:00,320,0.0,0.0
2023-06-03 11:30:00,321,0.0,0.0
2023-06-03 11:30:00,322,0.0,0.0
2023-06-03 11:30:00,323,164.5,122.0
2023-06-03 11:30:00,324,164.5,122.0
2023-06-03 11:30:00,325,176.0,136.0
2023-06-03 11:30:00,326,142.5,135.0
2023-06-03 11:30:00,327,0.0,0.0
2023-06-03 11:30:00,328,86.0,75.0
2023-06-03 11:30:00,329,0.0,0.0
2023-06-03 11:30:00,330,0.0,0.0
2023-06-03 11:30:00,331,815.968628,644.627686
2023-06-03 11:30:00,332,0.0,0.0
2023-06-03 11:30:00,333,0.0,0.0
2023-06-03 11:30:00,334,0.0,0.0
2023-06-03 11:30:00,335,0.0,0.0
2023-06-03 11:30:00,336,0.0,0.0
2023-06-03 11:30:00,337,0.0,0.0
2023-06-03 11:30:00,338,0.0,0.0
2023-06-03 11:30:00,339,0.0,0.0
2023-06-03 11:30:00,340,818.0,679.447632
2023-06-03 11:30:00,341,817.0,674.80127
2023-06-03 11:30:00,342,166.0,135.0
2023-06-03 11:30:00,343,0.0,0.0
2023-06-03 11:30:00,344,0.0,0.0
2023-06-03 11:30:00,345,0.0,0.0
2023-06-03 11:30:00,346,0.0,0.0
2023-06-03 11:30:00,347,163.0,163.0
2023-06-03 11:30:00,348,0.0,0.0
2023-06-03 11:30:00,349,0.0,0.0
2023-06-03 11:30:00,350,0.0,0.0
2023-06-03 11:30:00,351,0.0,0.0
2023-06-03 11:30:00,352,0.0,0.0
2023-06-03 11:30:00,353,0.0,0.0
2023-06-03 11:30:00,354,250.0,140.0
2023-06-03 11:30:00,355,250.0,140.0
2023-06-03 11:30:00,356,25.0,10.0
2023-06-03 11:30:00,357,0.0,0.0
2023-06-03 11:30:00,358,20.000305,10.000153
2023-06-03 11:30:00,359,20.000305,10.000153
2023-06-03 11:30:00,360,0.0,0.0
2023-06-03 11:30:00,361,23.0,7.0
2023-06-03 11:30:00,362,23.0,7.0
2023-06-03 11:30:00,363,23.0,10.0
2023-06-03 11:30:00,364,960.126465,665.0
2023-06-03 11:30:00,365,0.0,0.0
2023-06-03 11:30:00,366,0.0,0.0
2023-06-03 11:30:00,367,409.112427,355.0
2023-06-03 11:30:00,368,0.0,0.0
2023-06-03 11:30:00,369,0.0,0.0
2023-06-03 11:30:00,370,84.0,67.983414
2023-06-03 11:30:00,371,84.0,70.415375
2023-06-03 11:30:00,372,86.0,69.199394
2023-06-03 11:30:00,373,0.0,0.0
2023-06-03 11:30:00,374,0.0,0.0
2023-06-03 11:30:00,375,0.0,0.0
2023-06-03 11:30:00,376,0.0,0.0
2023-06-03 11:30:00,377,0.0,0.0
2023-06-03 11:30:00,378,0.0,0.0
2023-06-03 11:30:00,379,39.5,39.5
2023-06-03 11:30:00,380,39.5,39.5
2023-06-03 11:30:00,381,33.0,22.0
2023-06-03 11:30:00,382,0.0,0.0
2023-06-03 11:30:00,383,0.0,0.0
2023-06-03 11:30:00,384,0.0,0.0
2023-06-03 11:30:00,385,0.0,0.0
2023-06-03 11:30:00,386,0.0,0.0
2023-06-03 11:30:00,387,0.0,0.0
2023-06-03 11:30:00,388,0.0,0.0
2023-06-03 11:30:00,389,0.0,0.0
2023-06-03 11:30:00,390,0.0,0.0
2023-06-03 11:30:00,419,287.0,160.002441
2023-06-03 11:30:00,420,287.0,160.002441
2023-06-03 11:30:00,421,268.0,160.002441
2023-06-03 11:30:00,422,256.0,186.0
2023-06-03 11:30:00,423,256.0,186.0
2023-06-03 11:30:00,432,300.0,220.0
2023-06-03 11:30:00,433,387.099823,267.0
2023-06-03 11:30:00,434,0.0,0.0
2023-06-03 11:30:00,435,0.0,0.0
2023-06-03 11:30:00,436,269.5,189.016327
2023-06-03 11:30:00,437,269.5,189.016327
2023-06-03 11:30:00,438,0.0,0.0
2023-06-03 11:30:00,439,273.0,206.0
2023-06-03 11:30:00,440,160.0,120.0
2023-06-03 11:30:00,441,160.0,120.0
2023-06-03 11:30:00,442,173.0,120.0
2023-06-03 11:30:00,443,0.0,0.0
2023-06-03 11:30:00,444,0.0,0.0
2023-06-03 11:30:00,450,219.0,215.0
2023-06-03 11:30:00,451,83.0,83.0
2023-06-03 11:30:00,452,239.0,130.094299
2023-06-03 11:30:00,453,131.0,85.0
2023-06-03 11:30:00,459,0.0,0.0
2023-06-03 11:30:00,467,10.75862,5.000153
2023-06-03 11:30:00,468,10.75862,4.000366
2023-06-03 11:30:00,469,0.0,0.0
2023-06-03 11:30:00,471,4.934354,0.0
2023-06-03 11:30:00,472,235.0,180.0
2023-06-03 11:30:00,473,120.0,90.0
2023-06-03 11:30:00,474,239.0,180.0
2023-06-03 11:30:00,475,116.0,90.0
2023-06-03 11:30:00,477,249.5,173.994461
2023-06-03 11:30:00,478,249.5,173.994461
2023-06-03 11:30:00,479,258.0,173.994461
2023-06-03 11:30:00,480,249.5,173.994461
2023-06-03 11:30:00,481,249.5,173.994461
2023-06-03 11:30:00,482,258.0,173.994461
2023-06-03 11:30:00,485,36.0,18.001099
2023-06-03 11:30:00,486,0.0,0.0
2023-06-03 11:30:00,487,0.0,0.0
2023-06-03 11:30:00,488,0.0,0.0
2023-06-03 11:30:00,489,1002.0,795.0
2023-06-03 11:30:00,490,1002.0,795.0
2023-06-03 11:30:00,491,969.0,791.0
2023-06-03 11:30:00,492,0.0,0.0
2023-06-03 11:30:00,493,995.0,795.0
2023-06-03 11:30:00,494,994.0,795.0
2023-06-03 11:30:00,495,300.0,200.0
2023-06-03 11:30:00,496,300.0,200.0
2023-06-03 11:30:00,497,0.0,0.0
2023-06-03 11:30:00,498,0.0,0.0
2023-06-03 11:30:00,499,0.0,0.0
2023-06-03 11:30:00,501,288.0,167.006409
2023-06-03 11:30:00,502,167.0,167.0
2023-06-03 11:30:00,503,287.0,204.0
2023-06-03 11:30:00,507,0.0,0.0
2023-06-03 11:30:00,508,0.0,0.0
2023-06-03 11:30:00,511,0.0,0.0
2023-06-03 11:30:00,512,0.0,0.0
2023-06-03 11:30:00,513,338.0,150.0
2023-06-03 11:30:00,514,130.0,120.0
2023-06-03 11:30:00,516,0.0,0.0
2023-06-03 11:30:00,521,939.0,748.067749
2023-06-03 11:30:00,522,0.0,0.0
2023-06-03 11:30:00,523,0.0,0.0
2023-06-03 11:30:00,524,0.0,0.0
2023-06-03 11:30:00,525,0.0,0.0
2023-06-03 11:30:00,526,0.0,0.0
2023-06-03 11:30:00,527,1357.0,1058.099976
2023-06-03 11:30:00,528,131.0,131.0
2023-06-03 11:30:00,529,0.0,0.0
2023-06-03 11:30:00,530,994.0,577.0
2023-06-03 11:30:00,533,0.0,0.0
2023-06-03 11:30:00,534,0.0,0.0
2023-06-03 11:30:00,535,0.0,0.0
2023-06-03 11:30:00,536,0.0,0.0
2023-06-03 11:30:00,537,0.0,0.0
2023-06-03 11:30:00,538,0.0,0.0
2023-06-03 11:30:00,539,363.0,174.0
2023-06-03 11:30:00,540,182.0,87.0
2023-06-03 11:30:00,541,0.0,0.0
2023-06-03 11:30:00,542,0.0,0.0
2023-06-03 11:30:00,544,0.0,0.0
2023-06-03 11:30:00,545,1012.0,795.0
2023-06-03 11:30:00,546,350.0,200.0
2023-06-03 11:30:00,547,397.0,200.0
2023-06-03 11:30:00,548,302.0,242.0
2023-06-03 11:30:00,549,0.0,0.0
2023-06-03 11:30:00,550,0.0,0.0
2023-06-03 11:30:00,552,0.0,0.0
2023-06-03 11:30:00,553,0.0,0.0
2023-06-03 11:35:00,1,0.0,0.0
2023-06-03 11:35:00,2,0.0,0.0
2023-06-03 11:35:00,3,0.0,0.0
2023-06-03 11:35:00,4,413.739502,330.0
2023-06-03 11:35:00,5,0.0,0.0
2023-06-03 11:35:00,6,0.0,0.0
2023-06-03 11:35:00,7,0.0,0.0
2023-06-03 11:35:00,8,0.0,0.0
2023-06-03 11:35:00,9,0.0,0.0
2023-06-03 11:35:00,10,477.045929,364.396393
2023-06-03 11:35:00,11,350.0,200.0
2023-06-03 11:35:00,12,0.0,0.0
2023-06-03 11:35:00,15,427.39801,396.060059
2023-06-03 11:35:00,16,0.0,0.0
2023-06-03 11:35:00,17,0.0,0.0
2023-06-03 11:35:00,18,392.08313,379.968414
2023-06-03 11:35:00,27,615.0,615.0
2023-06-03 11:35:00,28,612.0,612.0
2023-06-03 11:35:00,29,612.0,612.0
2023-06-03 11:35:00,33,0.0,0.0
2023-06-03 11:35:00,36,996.0,795.0
2023-06-03 11:35:00,37,991.0,795.0
2023-06-03 11:35:00,43,0.0,0.0
2023-06-03 11:35:00,46,445.009064,445.009064
2023-06-03 11:35:00,47,0.0,0.0
2023-06-03 11:35:00,48,462.713654,410.591827
2023-06-03 11:35:00,49,0.0,0.0
2023-06-03 11:35:00,50,0.0,0.0
2023-06-03 11:35:00,51,463.0,405.012726
2023-06-03 11:35:00,52,0.0,0.0
2023-06-03 11:35:00,53,0.0,0.0
2023-06-03 11:35:00,54,0.0,0.0
2023-06-03 11:35:00,55,0.0,0.0
2023-06-03 11:35:00,56,0.0,0.0
2023-06-03 11:35:00,57,0.0,0.0
2023-06-03 11:35:00,58,0.0,0.0
2023-06-03 11:35:00,59,0.0,0.0
2023-06-03 11:35:00,60,0.0,0.0
2023-06-03 11:35:00,61,380.586578,280.586578
2023-06-03 11:35:00,62,0.0,0.0
2023-06-03 11:35:00,63,0.0,0.0
2023-06-03 11:35:00,64,0.0,0.0
2023-06-03 11:35:00,65,0.0,0.0
2023-06-03 11:35:00,66,336.397095,280.0
2023-06-03 11:35:00,67,0.0,0.0
2023-06-03 11:35:00,68,0.0,0.0
2023-06-03 11:35:00,69,0.0,0.0
2023-06-03 11:35:00,70,921.024536,830.729004
2023-06-03 11:35:00,71,0.0,0.0
2023-06-03 11:35:00,72,44.0,25.002136
2023-06-03 11:35:00,73,0.0,0.0
2023-06-03 11:35:00,74,0.0,0.0
2023-06-03 11:35:00,75,0.0,0.0
2023-06-03 11:35:00,76,0.0,0.0
2023-06-03 11:35:00,77,0.0,0.0
2023-06-03 11:35:00,78,0.0,0.0
2023-06-03 11:35:00,79,0.0,0.0
2023-06-03 11:35:00,80,0.0,0.0
2023-06-03 11:35:00,83,387.977234,350.326019
2023-06-03 11:35:00,84,0.0,0.0
2023-06-03 11:35:00,85,0.0,0.0
2023-06-03 11:35:00,86,0.0,0.0
2023-06-03 11:35:00,87,0.0,0.0
2023-06-03 11:35:00,88,0.0,0.0
2023-06-03 11:35:00,89,428.956085,380.018097
2023-06-03 11:35:00,90,0.0,0.0
2023-06-03 11:35:00,91,0.0,0.0
2023-06-03 11:35:00,92,840.197693,746.662842
2023-06-03 11:35:00,95,0.0,0.0
2023-06-03 11:35:00,96,0.0,0.0
2023-06-03 11:35:00,97,0.0,0.0
2023-06-03 11:35:00,98,0.0,0.0
2023-06-03 11:35:00,99,0.0,0.0
2023-06-03 11:35:00,100,0.0,0.0
2023-06-03 11:35:00,101,0.0,0.0
2023-06-03 11:35:00,102,0.0,0.0
2023-06-03 11:35:00,103,0.0,0.0
2023-06-03 11:35:00,104,0.0,0.0
2023-06-03 11:35:00,105,0.0,0.0
2023-06-03 11:35:00,106,0.0,0.0
2023-06-03 11:35:00,107,0.0,0.0
2023-06-03 11:35:00,108,0.0,0.0
2023-06-03 11:35:00,112,0.0,0.0
2023-06-03 11:35:00,113,40.0,37.0
2023-06-03 11:35:00,114,10.0,10.0
2023-06-03 11:35:00,115,0.0,0.0
2023-06-03 11:35:00,116,880.522156,750.045654
2023-06-03 11:35:00,117,100.0,60.000153
2023-06-03 11:35:00,118,100.0,60.000153
2023-06-03 11:35:00,119,0.0,0.0
2023-06-03 11:35:00,120,0.0,0.0
2023-06-03 11:35:00,126,0.0,0.0
2023-06-03 11:35:00,127,8.0,8.0
2023-06-03 11:35:00,128,1003.0,750.0
2023-06-03 11:35:00,129,999.0,750.0
2023-06-03 11:35:00,130,0.0,0.0
2023-06-03 11:35:00,131,991.0,718.0
2023-06-03 11:35:00,132,957.0,758.0
2023-06-03 11:35:00,133,980.0,755.0
2023-06-03 11:35:00,134,182.719193,175.838486
2023-06-03 11:35:00,135,259.098663,210.0
2023-06-03 11:35:00,136,157.5,109.996994
2023-06-03 11:35:00,137,157.5,109.996994
2023-06-03 11:35:00,138,182.0,121.0
2023-06-03 11:35:00,139,0.0,0.0
2023-06-03 11:35:00,140,0.0,0.0
2023-06-03 11:35:00,141,0.0,0.0
2023-06-03 11:35:00,142,0.0,0.0
2023-06-03 11:35:00,143,0.0,0.0
2023-06-03 11:35:00,144,0.0,0.0
2023-06-03 11:35:00,145,0.0,0.0
2023-06-03 11:35:00,146,0.0,0.0
2023-06-03 11:35:00,147,0.0,0.0
2023-06-03 11:35:00,150,0.0,0.0
2023-06-03 11:35:00,151,0.0,0.0
2023-06-03 11:35:00,152,0.0,0.0
2023-06-03 11:35:00,153,0.0,0.0
2023-06-03 11:35:00,154,230.0,145.000275
2023-06-03 11:35:00,155,122.0,72.500137
2023-06-03 11:35:00,156,389.0,350.0
2023-06-03 11:35:00,158,0.0,0.0
2023-06-03 11:35:00,159,0.0,0.0
2023-06-03 11:35:00,160,0.0,0.0
2023-06-03 11:35:00,161,0.0,0.0
2023-06-03 11:35:00,162,300.0,220.0
2023-06-03 11:35:00,166,0.0,0.0
2023-06-03 11:35:00,167,0.0,0.0
2023-06-03 11:35:00,168,0.0,0.0
2023-06-03 11:35:00,169,0.0,0.0
2023-06-03 11:35:00,170,0.0,0.0
2023-06-03 11:35:00,171,0.0,0.0
2023-06-03 11:35:00,172,0.0,0.0
2023-06-03 11:35:00,173,0.0,0.0
2023-06-03 11:35:00,174,0.0,0.0
2023-06-03 11:35:00,175,0.0,0.0
2023-06-03 11:35:00,176,287.0,163.686005
2023-06-03 11:35:00,177,148.0,108.0
2023-06-03 11:35:00,178,0.0,0.0
2023-06-03 11:35:00,179,0.0,0.0
2023-06-03 11:35:00,180,0.0,0.0
2023-06-03 11:35:00,181,0.0,0.0
2023-06-03 11:35:00,182,0.0,0.0
2023-06-03 11:35:00,183,0.0,0.0
2023-06-03 11:35:00,184,0.0,0.0
2023-06-03 11:35:00,185,0.0,0.0
2023-06-03 11:35:00,186,0.0,0.0
2023-06-03 11:35:00,187,0.0,0.0
2023-06-03 11:35:00,188,0.0,0.0
2023-06-03 11:35:00,189,0.0,0.0
2023-06-03 11:35:00,190,1000.0,795.0
2023-06-03 11:35:00,191,1000.0,795.0
2023-06-03 11:35:00,193,12.860812,11.999903
2023-06-03 11:35:00,194,0.0,0.0
2023-06-03 11:35:00,195,26.30621,10.0
2023-06-03 11:35:00,196,0.0,0.0
2023-06-03 11:35:00,197,200.0,120.0
2023-06-03 11:35:00,198,0.0,0.0
2023-06-03 11:35:00,200,0.0,0.0
2023-06-03 11:35:00,207,0.0,0.0
2023-06-03 11:35:00,208,0.0,0.0
2023-06-03 11:35:00,209,0.0,0.0
2023-06-03 11:35:00,210,0.0,0.0
2023-06-03 11:35:00,211,0.0,0.0
2023-06-03 11:35:00,212,0.0,0.0
2023-06-03 11:35:00,213,0.0,0.0
2023-06-03 11:35:00,214,0.0,0.0
2023-06-03 11:35:00,215,0.0,0.0
2023-06-03 11:35:00,216,0.0,0.0
2023-06-03 11:35:00,217,0.0,0.0
2023-06-03 11:35:00,218,27.0,20.99826
2023-06-03 11:35:00,219,0.0,0.0
2023-06-03 11:35:00,220,27.0,20.99826
2023-06-03 11:35:00,231,0.0,0.0
2023-06-03 11:35:00,232,0.0,0.0
2023-06-03 11:35:00,233,0.0,0.0
2023-06-03 11:35:00,234,0.0,0.0
2023-06-03 11:35:00,237,0.0,0.0
2023-06-03 11:35:00,238,0.0,0.0
2023-06-03 11:35:00,240,278.0,200.0
2023-06-03 11:35:00,241,141.0,100.0
2023-06-03 11:35:00,242,0.0,0.0
2023-06-03 11:35:00,243,0.0,0.0
2023-06-03 11:35:00,244,0.0,0.0
2023-06-03 11:35:00,247,0.0,0.0
2023-06-03 11:35:00,248,0.0,0.0
2023-06-03 11:35:00,249,159.0,99.46228
2023-06-03 11:35:00,250,0.0,0.0
2023-06-03 11:35:00,251,159.0,99.590454
2023-06-03 11:35:00,252,180.0,130.0
2023-06-03 11:35:00,253,0.0,0.0
2023-06-03 11:35:00,254,0.0,0.0
2023-06-03 11:35:00,255,0.0,0.0
2023-06-03 11:35:00,256,0.0,0.0
2023-06-03 11:35:00,257,0.0,0.0
2023-06-03 11:35:00,258,0.0,0.0
2023-06-03 11:35:00,259,0.0,0.0
2023-06-03 11:35:00,260,0.0,0.0
2023-06-03 11:35:00,264,10.0,5.000229
2023-06-03 11:35:00,265,0.0,0.0
2023-06-03 11:35:00,266,300.0,230.0
2023-06-03 11:35:00,267,0.0,0.0
2023-06-03 11:35:00,268,0.0,0.0
2023-06-03 11:35:00,269,0.0,0.0
2023-06-03 11:35:00,270,0.0,0.0
2023-06-03 11:35:00,271,0.0,0.0
2023-06-03 11:35:00,272,0.0,0.0
2023-06-03 11:35:00,273,0.0,0.0
2023-06-03 11:35:00,274,0.0,0.0
2023-06-03 11:35:00,275,157.0,100.0
2023-06-03 11:35:00,276,73.0,50.0
2023-06-03 11:35:00,277,0.0,0.0
2023-06-03 11:35:00,278,0.0,0.0
2023-06-03 11:35:00,279,100.0,100.0
2023-06-03 11:35:00,280,60.0,60.0
2023-06-03 11:35:00,281,0.0,0.0
2023-06-03 11:35:00,282,0.0,0.0
2023-06-03 11:35:00,283,0.0,0.0
2023-06-03 11:35:00,284,0.0,0.0
2023-06-03 11:35:00,285,0.0,0.0
2023-06-03 11:35:00,286,0.0,0.0
2023-06-03 11:35:00,287,0.0,0.0
2023-06-03 11:35:00,288,0.0,0.0
2023-06-03 11:35:00,289,0.0,0.0
2023-06-03 11:35:00,290,0.0,0.0
2023-06-03 11:35:00,291,0.0,0.0
2023-06-03 11:35:00,292,0.0,0.0
2023-06-03 11:35:00,293,0.0,0.0
2023-06-03 11:35:00,294,0.0,0.0
2023-06-03 11:35:00,299,181.0,133.0
2023-06-03 11:35:00,300,181.0,133.0
2023-06-03 11:35:00,301,0.0,0.0
2023-06-03 11:35:00,302,0.0,0.0
2023-06-03 11:35:00,303,199.0,128.999451
2023-06-03 11:35:00,304,0.0,0.0
2023-06-03 11:35:00,305,374.0,310.000916
2023-06-03 11:35:00,306,355.0,297.007629
2023-06-03 11:35:00,307,306.113831,207.007019
2023-06-03 11:35:00,308,149.5,125.000763
2023-06-03 11:35:00,309,0.0,0.0
2023-06-03 11:35:00,310,82.0,62.500381
2023-06-03 11:35:00,311,152.0,125.000763
2023-06-03 11:35:00,312,0.0,0.0
2023-06-03 11:35:00,313,82.5,62.500381
2023-06-03 11:35:00,314,0.0,0.0
2023-06-03 11:35:00,315,0.0,0.0
2023-06-03 11:35:00,316,0.0,0.0
2023-06-03 11:35:00,317,0.0,0.0
2023-06-03 11:35:00,318,0.0,0.0
2023-06-03 11:35:00,319,0.0,0.0
2023-06-03 11:35:00,320,0.0,0.0
2023-06-03 11:35:00,321,0.0,0.0
2023-06-03 11:35:00,322,0.0,0.0
2023-06-03 11:35:00,323,164.5,122.0
2023-06-03 11:35:00,324,164.5,122.0
2023-06-03 11:35:00,325,176.0,136.0
2023-06-03 11:35:00,326,142.5,135.0
2023-06-03 11:35:00,327,0.0,0.0
2023-06-03 11:35:00,328,86.0,75.0
2023-06-03 11:35:00,329,0.0,0.0
2023-06-03 11:35:00,330,0.0,0.0
2023-06-03 11:35:00,331,815.968628,644.627686
2023-06-03 11:35:00,332,0.0,0.0
2023-06-03 11:35:00,333,0.0,0.0
2023-06-03 11:35:00,334,0.0,0.0
2023-06-03 11:35:00,335,0.0,0.0
2023-06-03 11:35:00,336,0.0,0.0
2023-06-03 11:35:00,337,0.0,0.0
2023-06-03 11:35:00,338,0.0,0.0
2023-06-03 11:35:00,339,0.0,0.0
2023-06-03 11:35:00,340,818.0,679.655151
2023-06-03 11:35:00,341,817.0,676.916992
2023-06-03 11:35:00,342,166.0,135.0
2023-06-03 11:35:00,343,0.0,0.0
2023-06-03 11:35:00,344,0.0,0.0
2023-06-03 11:35:00,345,0.0,0.0
2023-06-03 11:35:00,346,0.0,0.0
2023-06-03 11:35:00,347,163.0,163.0
2023-06-03 11:35:00,348,0.0,0.0
2023-06-03 11:35:00,349,0.0,0.0
2023-06-03 11:35:00,350,0.0,0.0
2023-06-03 11:35:00,351,0.0,0.0
2023-06-03 11:35:00,352,0.0,0.0
2023-06-03 11:35:00,353,0.0,0.0
2023-06-03 11:35:00,354,250.0,140.0
2023-06-03 11:35:00,355,250.0,140.0
2023-06-03 11:35:00,356,25.0,10.0
2023-06-03 11:35:00,357,0.0,0.0
2023-06-03 11:35:00,358,20.000305,10.000153
2023-06-03 11:35:00,359,20.000305,10.000153
2023-06-03 11:35:00,360,0.0,0.0
2023-06-03 11:35:00,361,23.0,7.0
2023-06-03 11:35:00,362,23.0,7.0
2023-06-03 11:35:00,363,23.0,10.0
2023-06-03 11:35:00,364,961.0,677.65033
2023-06-03 11:35:00,365,0.0,0.0
2023-06-03 11:35:00,366,0.0,0.0
2023-06-03 11:35:00,367,407.41272,355.0
2023-06-03 11:35:00,368,0.0,0.0
2023-06-03 11:35:00,369,0.0,0.0
2023-06-03 11:35:00,370,84.0,67.960526
2023-06-03 11:35:00,371,84.0,70.415375
2023-06-03 11:35:00,372,86.0,69.18795
2023-06-03 11:35:00,373,0.0,0.0
2023-06-03 11:35:00,374,0.0,0.0
2023-06-03 11:35:00,375,0.0,0.0
2023-06-03 11:35:00,376,0.0,0.0
2023-06-03 11:35:00,377,0.0,0.0
2023-06-03 11:35:00,378,0.0,0.0
2023-06-03 11:35:00,379,39.5,39.5
2023-06-03 11:35:00,380,39.5,39.5
2023-06-03 11:35:00,381,33.0,22.0
2023-06-03 11:35:00,382,0.0,0.0
2023-06-03 11:35:00,383,0.0,0.0
2023-06-03 11:35:00,384,0.0,0.0
2023-06-03 11:35:00,385,0.0,0.0
2023-06-03 11:35:00,386,0.0,0.0
2023-06-03 11:35:00,387,0.0,0.0
2023-06-03 11:35:00,388,0.0,0.0
2023-06-03 11:35:00,389,0.0,0.0
2023-06-03 11:35:00,390,0.0,0.0
2023-06-03 11:35:00,419,287.0,160.002441
2023-06-03 11:35:00,420,287.0,160.002441
2023-06-03 11:35:00,421,268.0,160.002441
2023-06-03 11:35:00,422,256.0,186.0
2023-06-03 11:35:00,423,256.0,186.0
2023-06-03 11:35:00,432,300.0,220.0
2023-06-03 11:35:00,433,388.240387,267.0
2023-06-03 11:35:00,434,0.0,0.0
2023-06-03 11:35:00,435,0.0,0.0
2023-06-03 11:35:00,436,269.5,189.016327
2023-06-03 11:35:00,437,269.5,189.016327
2023-06-03 11:35:00,438,0.0,0.0
2023-06-03 11:35:00,439,273.0,206.0
2023-06-03 11:35:00,440,160.0,120.0
2023-06-03 11:35:00,441,160.0,120.0
2023-06-03 11:35:00,442,173.0,120.0
2023-06-03 11:35:00,443,0.0,0.0
2023-06-03 11:35:00,444,0.0,0.0
2023-06-03 11:35:00,450,219.0,215.0
2023-06-03 11:35:00,451,83.0,83.0
2023-06-03 11:35:00,452,239.0,130.094299
2023-06-03 11:35:00,453,131.0,85.0
2023-06-03 11:35:00,459,0.0,0.0
2023-06-03 11:35:00,467,10.75862,5.000153
2023-06-03 11:35:00,468,10.75862,4.000366
2023-06-03 11:35:00,469,0.0,0.0
2023-06-03 11:35:00,471,4.785518,0.0
2023-06-03 11:35:00,472,235.0,180.0
2023-06-03 11:35:00,473,120.0,90.0
2023-06-03 11:35:00,474,239.0,180.0
2023-06-03 11:35:00,475,116.0,90.0
2023-06-03 11:35:00,477,249.5,173.994461
2023-06-03 11:35:00,478,249.5,173.994461
2023-06-03 11:35:00,479,258.0,173.994461
2023-06-03 11:35:00,480,249.5,173.994461
2023-06-03 11:35:00,481,249.5,173.994461
2023-06-03 11:35:00,482,258.0,173.994461
2023-06-03 11:35:00,485,36.0,18.001099
2023-06-03 11:35:00,486,0.0,0.0
2023-06-03 11:35:00,487,0.0,0.0
2023-06-03 11:35:00,488,0.0,0.0
2023-06-03 11:35:00,489,1002.0,795.0
2023-06-03 11:35:00,490,1002.0,795.0
2023-06-03 11:35:00,491,969.0,791.0
2023-06-03 11:35:00,492,0.0,0.0
2023-06-03 11:35:00,493,995.0,795.0
2023-06-03 11:35:00,494,994.0,795.0
2023-06-03 11:35:00,495,300.0,200.0
2023-06-03 11:35:00,496,300.0,200.0
2023-06-03 11:35:00,497,0.0,0.0
2023-06-03 11:35:00,498,0.0,0.0
2023-06-03 11:35:00,499,0.0,0.0
2023-06-03 11:35:00,501,288.0,167.006409
2023-06-03 11:35:00,502,167.0,167.0
2023-06-03 11:35:00,503,287.0,204.0
2023-06-03 11:35:00,507,0.0,0.0
2023-06-03 11:35:00,508,0.0,0.0
2023-06-03 11:35:00,511,0.0,0.0
2023-06-03 11:35:00,512,0.0,0.0
2023-06-03 11:35:00,513,338.0,150.0
2023-06-03 11:35:00,514,130.0,120.0
2023-06-03 11:35:00,516,0.0,0.0
2023-06-03 11:35:00,521,939.0,743.555176
2023-06-03 11:35:00,522,0.0,0.0
2023-06-03 11:35:00,523,0.0,0.0
2023-06-03 11:35:00,524,0.0,0.0
2023-06-03 11:35:00,525,0.0,0.0
2023-06-03 11:35:00,526,0.0,0.0
2023-06-03 11:35:00,527,1357.0,1058.099976
2023-06-03 11:35:00,528,131.0,131.0
2023-06-03 11:35:00,529,0.0,0.0
2023-06-03 11:35:00,530,827.526794,577.0
2023-06-03 11:35:00,533,0.0,0.0
2023-06-03 11:35:00,534,0.0,0.0
2023-06-03 11:35:00,535,0.0,0.0
2023-06-03 11:35:00,536,0.0,0.0
2023-06-03 11:35:00,537,0.0,0.0
2023-06-03 11:35:00,538,0.0,0.0
2023-06-03 11:35:00,539,363.0,174.0
2023-06-03 11:35:00,540,182.0,87.0
2023-06-03 11:35:00,541,0.0,0.0
2023-06-03 11:35:00,542,0.0,0.0
2023-06-03 11:35:00,544,0.0,0.0
2023-06-03 11:35:00,545,1012.0,795.0
2023-06-03 11:35:00,546,350.0,200.0
2023-06-03 11:35:00,547,397.0,200.0
2023-06-03 11:35:00,548,302.0,242.0
2023-06-03 11:35:00,549,0.0,0.0
2023-06-03 11:35:00,550,0.0,0.0
2023-06-03 11:35:00,552,0.0,0.0
2023-06-03 11:35:00,553,0.0,0.0
2023-06-03 11:40:00,1,0.0,0.0
2023-06-03 11:40:00,2,0.0,0.0
2023-06-03 11:40:00,3,0.0,0.0
2023-06-03 11:40:00,4,415.815857,330.0
2023-06-03 11:40:00,5,0.0,0.0
2023-06-03 11:40:00,6,0.0,0.0
2023-06-03 11:40:00,7,0.0,0.0
2023-06-03 11:40:00,8,0.0,0.0
2023-06-03 11:40:00,9,0.0,0.0
2023-06-03 11:40:00,10,477.045929,364.396393
2023-06-03 11:40:00,11,350.0,200.0
2023-06-03 11:40:00,12,0.0,0.0
2023-06-03 11:40:00,15,428.266754,396.243164
2023-06-03 11:40:00,16,0.0,0.0
2023-06-03 11:40:00,17,0.0,0.0
2023-06-03 11:40:00,18,406.309662,379.968414
2023-06-03 11:40:00,27,615.0,615.0
2023-06-03 11:40:00,28,612.0,612.0
2023-06-03 11:40:00,29,612.0,612.0
2023-06-03 11:40:00,33,0.0,0.0
2023-06-03 11:40:00,36,996.0,795.0
2023-06-03 11:40:00,37,991.0,795.0
2023-06-03 11:40:00,43,0.0,0.0
2023-06-03 11:40:00,46,468.484711,445.009064
2023-06-03 11:40:00,47,0.0,0.0
2023-06-03 11:40:00,48,462.713654,409.897614
2023-06-03 11:40:00,49,0.0,0.0
2023-06-03 11:40:00,50,0.0,0.0
2023-06-03 11:40:00,51,463.0,405.012726
2023-06-03 11:40:00,52,0.0,0.0
2023-06-03 11:40:00,53,0.0,0.0
2023-06-03 11:40:00,54,0.0,0.0
2023-06-03 11:40:00,55,0.0,0.0
2023-06-03 11:40:00,56,0.0,0.0
2023-06-03 11:40:00,57,0.0,0.0
2023-06-03 11:40:00,58,0.0,0.0
2023-06-03 11:40:00,59,0.0,0.0
2023-06-03 11:40:00,60,0.0,0.0
2023-06-03 11:40:00,61,388.082703,288.082703
2023-06-03 11:40:00,62,0.0,0.0
2023-06-03 11:40:00,63,0.0,0.0
2023-06-03 11:40:00,64,0.0,0.0
2023-06-03 11:40:00,65,0.0,0.0
2023-06-03 11:40:00,66,338.013092,280.0
2023-06-03 11:40:00,67,0.0,0.0
2023-06-03 11:40:00,68,0.0,0.0
2023-06-03 11:40:00,69,0.0,0.0
2023-06-03 11:40:00,70,930.0,830.729004
2023-06-03 11:40:00,71,0.0,0.0
2023-06-03 11:40:00,72,44.0,25.002136
2023-06-03 11:40:00,73,0.0,0.0
2023-06-03 11:40:00,74,0.0,0.0
2023-06-03 11:40:00,75,0.0,0.0
2023-06-03 11:40:00,76,0.0,0.0
2023-06-03 11:40:00,77,0.0,0.0
2023-06-03 11:40:00,78,0.0,0.0
2023-06-03 11:40:00,79,0.0,0.0
2023-06-03 11:40:00,80,0.0,0.0
2023-06-03 11:40:00,83,407.333282,320.279266
2023-06-03 11:40:00,84,0.0,0.0
2023-06-03 11:40:00,85,0.0,0.0
2023-06-03 11:40:00,86,0.0,0.0
2023-06-03 11:40:00,87,0.0,0.0
2023-06-03 11:40:00,88,0.0,0.0
2023-06-03 11:40:00,89,440.243317,380.018097
2023-06-03 11:40:00,90,0.0,0.0
2023-06-03 11:40:00,91,0.0,0.0
2023-06-03 11:40:00,92,917.083069,746.662842
2023-06-03 11:40:00,95,0.0,0.0
2023-06-03 11:40:00,96,0.0,0.0
2023-06-03 11:40:00,97,0.0,0.0
2023-06-03 11:40:00,98,0.0,0.0
2023-06-03 11:40:00,99,0.0,0.0
2023-06-03 11:40:00,100,0.0,0.0
2023-06-03 11:40:00,101,0.0,0.0
2023-06-03 11:40:00,102,0.0,0.0
2023-06-03 11:40:00,103,0.0,0.0
2023-06-03 11:40:00,104,0.0,0.0
2023-06-03 11:40:00,105,0.0,0.0
2023-06-03 11:40:00,106,0.0,0.0
2023-06-03 11:40:00,107,0.0,0.0
2023-06-03 11:40:00,108,0.0,0.0
2023-06-03 11:40:00,112,0.0,0.0
2023-06-03 11:40:00,113,40.0,37.0
2023-06-03 11:40:00,114,10.0,10.0
2023-06-03 11:40:00,115,0.0,0.0
2023-06-03 11:40:00,116,917.446655,750.045654
2023-06-03 11:40:00,117,100.0,60.000153
2023-06-03 11:40:00,118,100.0,60.000153
2023-06-03 11:40:00,119,0.0,0.0
2023-06-03 11:40:00,120,0.0,0.0
2023-06-03 11:40:00,126,0.0,0.0
2023-06-03 11:40:00,127,8.0,8.0
2023-06-03 11:40:00,128,1003.0,750.0
2023-06-03 11:40:00,129,999.0,750.0
2023-06-03 11:40:00,130,0.0,0.0
2023-06-03 11:40:00,131,991.0,718.0
2023-06-03 11:40:00,132,957.0,758.0
2023-06-03 11:40:00,133,980.0,755.0
2023-06-03 11:40:00,134,185.407776,175.718307
2023-06-03 11:40:00,135,270.806458,210.0
2023-06-03 11:40:00,136,157.5,109.996994
2023-06-03 11:40:00,137,157.5,109.996994
2023-06-03 11:40:00,138,182.0,121.0
2023-06-03 11:40:00,139,0.0,0.0
2023-06-03 11:40:00,140,0.0,0.0
2023-06-03 11:40:00,141,0.0,0.0
2023-06-03 11:40:00,142,0.0,0.0
2023-06-03 11:40:00,143,0.0,0.0
2023-06-03 11:40:00,144,0.0,0.0
2023-06-03 11:40:00,145,0.0,0.0
2023-06-03 11:40:00,146,0.0,0.0
2023-06-03 11:40:00,147,0.0,0.0
2023-06-03 11:40:00,150,0.0,0.0
2023-06-03 11:40:00,151,0.0,0.0
2023-06-03 11:40:00,152,0.0,0.0
2023-06-03 11:40:00,153,0.0,0.0
2023-06-03 11:40:00,154,230.0,145.000275
2023-06-03 11:40:00,155,122.0,72.500137
2023-06-03 11:40:00,156,389.0,350.0
2023-06-03 11:40:00,158,0.0,0.0
2023-06-03 11:40:00,159,0.0,0.0
2023-06-03 11:40:00,160,0.0,0.0
2023-06-03 11:40:00,161,300.0,220.0
2023-06-03 11:40:00,162,300.0,220.0
2023-06-03 11:40:00,166,0.0,0.0
2023-06-03 11:40:00,167,0.0,0.0
2023-06-03 11:40:00,168,0.0,0.0
2023-06-03 11:40:00,169,0.0,0.0
2023-06-03 11:40:00,170,0.0,0.0
2023-06-03 11:40:00,171,0.0,0.0
2023-06-03 11:40:00,172,0.0,0.0
2023-06-03 11:40:00,173,0.0,0.0
2023-06-03 11:40:00,174,0.0,0.0
2023-06-03 11:40:00,175,0.0,0.0
2023-06-03 11:40:00,176,287.0,163.895782
2023-06-03 11:40:00,177,148.0,108.0
2023-06-03 11:40:00,178,0.0,0.0
2023-06-03 11:40:00,179,0.0,0.0
2023-06-03 11:40:00,180,0.0,0.0
2023-06-03 11:40:00,181,0.0,0.0
2023-06-03 11:40:00,182,0.0,0.0
2023-06-03 11:40:00,183,0.0,0.0
2023-06-03 11:40:00,184,0.0,0.0
2023-06-03 11:40:00,185,0.0,0.0
2023-06-03 11:40:00,186,0.0,0.0
2023-06-03 11:40:00,187,0.0,0.0
2023-06-03 11:40:00,188,0.0,0.0
2023-06-03 11:40:00,189,0.0,0.0
2023-06-03 11:40:00,190,1000.0,795.0
2023-06-03 11:40:00,191,1000.0,795.0
2023-06-03 11:40:00,193,12.860812,11.999903
2023-06-03 11:40:00,194,0.0,0.0
2023-06-03 11:40:00,195,26.30621,10.0
2023-06-03 11:40:00,196,0.0,0.0
2023-06-03 11:40:00,197,200.0,120.0
2023-06-03 11:40:00,198,0.0,0.0
2023-06-03 11:40:00,200,0.0,0.0
2023-06-03 11:40:00,207,0.0,0.0
2023-06-03 11:40:00,208,0.0,0.0
2023-06-03 11:40:00,209,0.0,0.0
2023-06-03 11:40:00,210,0.0,0.0
2023-06-03 11:40:00,211,0.0,0.0
2023-06-03 11:40:00,212,0.0,0.0
2023-06-03 11:40:00,213,0.0,0.0
2023-06-03 11:40:00,214,0.0,0.0
2023-06-03 11:40:00,215,0.0,0.0
2023-06-03 11:40:00,216,0.0,0.0
2023-06-03 11:40:00,217,0.0,0.0
2023-06-03 11:40:00,218,27.0,20.99826
2023-06-03 11:40:00,219,0.0,0.0
2023-06-03 11:40:00,220,27.0,20.99826
2023-06-03 11:40:00,231,0.0,0.0
2023-06-03 11:40:00,232,0.0,0.0
2023-06-03 11:40:00,233,0.0,0.0
2023-06-03 11:40:00,234,0.0,0.0
2023-06-03 11:40:00,237,0.0,0.0
2023-06-03 11:40:00,238,0.0,0.0
2023-06-03 11:40:00,240,278.0,200.0
2023-06-03 11:40:00,241,141.0,100.0
2023-06-03 11:40:00,242,0.0,0.0
2023-06-03 11:40:00,243,0.0,0.0
2023-06-03 11:40:00,244,0.0,0.0
2023-06-03 11:40:00,247,0.0,0.0
2023-06-03 11:40:00,248,0.0,0.0
2023-06-03 11:40:00,249,159.0,99.46228
2023-06-03 11:40:00,250,0.0,0.0
2023-06-03 11:40:00,251,159.0,99.553833
2023-06-03 11:40:00,252,180.0,130.0
2023-06-03 11:40:00,253,0.0,0.0
2023-06-03 11:40:00,254,0.0,0.0
2023-06-03 11:40:00,255,0.0,0.0
2023-06-03 11:40:00,256,0.0,0.0
2023-06-03 11:40:00,257,0.0,0.0
2023-06-03 11:40:00,258,0.0,0.0
2023-06-03 11:40:00,259,0.0,0.0
2023-06-03 11:40:00,260,0.0,0.0
2023-06-03 11:40:00,264,10.0,5.000229
2023-06-03 11:40:00,265,0.0,0.0
2023-06-03 11:40:00,266,300.0,230.0
2023-06-03 11:40:00,267,0.0,0.0
2023-06-03 11:40:00,268,0.0,0.0
2023-06-03 11:40:00,269,0.0,0.0
2023-06-03 11:40:00,270,0.0,0.0
2023-06-03 11:40:00,271,0.0,0.0
2023-06-03 11:40:00,272,0.0,0.0
2023-06-03 11:40:00,273,0.0,0.0
2023-06-03 11:40:00,274,0.0,0.0
2023-06-03 11:40:00,275,157.0,100.0
2023-06-03 11:40:00,276,73.0,50.0
2023-06-03 11:40:00,277,0.0,0.0
2023-06-03 11:40:00,278,0.0,0.0
2023-06-03 11:40:00,279,100.0,100.0
2023-06-03 11:40:00,280,60.0,60.0
2023-06-03 11:40:00,281,0.0,0.0
2023-06-03 11:40:00,282,0.0,0.0
2023-06-03 11:40:00,283,0.0,0.0
2023-06-03 11:40:00,284,0.0,0.0
2023-06-03 11:40:00,285,0.0,0.0
2023-06-03 11:40:00,286,0.0,0.0
2023-06-03 11:40:00,287,0.0,0.0
2023-06-03 11:40:00,288,0.0,0.0
2023-06-03 11:40:00,289,0.0,0.0
2023-06-03 11:40:00,290,0.0,0.0
2023-06-03 11:40:00,291,0.0,0.0
2023-06-03 11:40:00,292,0.0,0.0
2023-06-03 11:40:00,293,0.0,0.0
2023-06-03 11:40:00,294,0.0,0.0
2023-06-03 11:40:00,299,181.0,133.0
2023-06-03 11:40:00,300,181.0,133.0
2023-06-03 11:40:00,301,0.0,0.0
2023-06-03 11:40:00,302,0.0,0.0
2023-06-03 11:40:00,303,199.0,128.999451
2023-06-03 11:40:00,304,0.0,0.0
2023-06-03 11:40:00,305,374.0,310.000916
2023-06-03 11:40:00,306,355.0,297.007629
2023-06-03 11:40:00,307,307.580292,207.007019
2023-06-03 11:40:00,308,149.5,125.000763
2023-06-03 11:40:00,309,0.0,0.0
2023-06-03 11:40:00,310,82.0,62.500381
2023-06-03 11:40:00,311,152.0,125.000763
2023-06-03 11:40:00,312,0.0,0.0
2023-06-03 11:40:00,313,82.5,62.500381
2023-06-03 11:40:00,314,0.0,0.0
2023-06-03 11:40:00,315,0.0,0.0
2023-06-03 11:40:00,316,0.0,0.0
2023-06-03 11:40:00,317,0.0,0.0
2023-06-03 11:40:00,318,0.0,0.0
2023-06-03 11:40:00,319,0.0,0.0
2023-06-03 11:40:00,320,0.0,0.0
2023-06-03 11:40:00,321,0.0,0.0
2023-06-03 11:40:00,322,0.0,0.0
2023-06-03 11:40:00,323,164.5,122.0
2023-06-03 11:40:00,324,164.5,122.0
2023-06-03 11:40:00,325,176.0,136.0
2023-06-03 11:40:00,326,142.5,135.0
2023-06-03 11:40:00,327,0.0,0.0
2023-06-03 11:40:00,328,86.0,75.0
2023-06-03 11:40:00,329,0.0,0.0
2023-06-03 11:40:00,330,0.0,0.0
2023-06-03 11:40:00,331,815.968628,644.627686
2023-06-03 11:40:00,332,0.0,0.0
2023-06-03 11:40:00,333,0.0,0.0
2023-06-03 11:40:00,334,0.0,0.0
2023-06-03 11:40:00,335,0.0,0.0
2023-06-03 11:40:00,336,0.0,0.0
2023-06-03 11:40:00,337,0.0,0.0
2023-06-03 11:40:00,338,0.0,0.0
2023-06-03 11:40:00,339,0.0,0.0
2023-06-03 11:40:00,340,818.0,680.11145
2023-06-03 11:40:00,341,817.0,678.161621
2023-06-03 11:40:00,342,166.0,135.0
2023-06-03 11:40:00,343,0.0,0.0
2023-06-03 11:40:00,344,0.0,0.0
2023-06-03 11:40:00,345,0.0,0.0
2023-06-03 11:40:00,346,0.0,0.0
2023-06-03 11:40:00,347,163.0,163.0
2023-06-03 11:40:00,348,0.0,0.0
2023-06-03 11:40:00,349,0.0,0.0
2023-06-03 11:40:00,350,0.0,0.0
2023-06-03 11:40:00,351,0.0,0.0
2023-06-03 11:40:00,352,0.0,0.0
2023-06-03 11:40:00,353,0.0,0.0
2023-06-03 11:40:00,354,250.0,140.0
2023-06-03 11:40:00,355,250.0,140.0
2023-06-03 11:40:00,356,25.0,10.0
2023-06-03 11:40:00,357,0.0,0.0
2023-06-03 11:40:00,358,20.000305,10.000153
2023-06-03 11:40:00,359,20.000305,10.000153
2023-06-03 11:40:00,360,0.0,0.0
2023-06-03 11:40:00,361,23.0,7.0
2023-06-03 11:40:00,362,23.0,7.0
2023-06-03 11:40:00,363,23.0,10.0
2023-06-03 11:40:00,364,961.0,716.830078
2023-06-03 11:40:00,365,0.0,0.0
2023-06-03 11:40:00,366,0.0,0.0
2023-06-03 11:40:00,367,407.112915,355.0
2023-06-03 11:40:00,368,0.0,0.0
2023-06-03 11:40:00,369,0.0,0.0
2023-06-03 11:40:00,370,84.0,80.0
2023-06-03 11:40:00,371,84.0,80.0
2023-06-03 11:40:00,372,86.0,34.0
2023-06-03 11:40:00,373,0.0,0.0
2023-06-03 11:40:00,374,0.0,0.0
2023-06-03 11:40:00,375,0.0,0.0
2023-06-03 11:40:00,376,0.0,0.0
2023-06-03 11:40:00,377,0.0,0.0
2023-06-03 11:40:00,378,0.0,0.0
2023-06-03 11:40:00,379,39.5,39.5
2023-06-03 11:40:00,380,39.5,39.5
2023-06-03 11:40:00,381,33.0,33.0
2023-06-03 11:40:00,382,0.0,0.0
2023-06-03 11:40:00,383,0.0,0.0
2023-06-03 11:40:00,384,0.0,0.0
2023-06-03 11:40:00,385,0.0,0.0
2023-06-03 11:40:00,386,0.0,0.0
2023-06-03 11:40:00,387,0.0,0.0
2023-06-03 11:40:00,388,0.0,0.0
2023-06-03 11:40:00,389,0.0,0.0
2023-06-03 11:40:00,390,0.0,0.0
2023-06-03 11:40:00,419,287.0,160.002441
2023-06-03 11:40:00,420,287.0,160.002441
2023-06-03 11:40:00,421,268.0,160.002441
2023-06-03 11:40:00,422,256.0,186.0
2023-06-03 11:40:00,423,256.0,186.0
2023-06-03 11:40:00,432,300.0,220.0
2023-06-03 11:40:00,433,388.588226,267.0
2023-06-03 11:40:00,434,0.0,0.0
2023-06-03 11:40:00,435,0.0,0.0
2023-06-03 11:40:00,436,269.5,189.016327
2023-06-03 11:40:00,437,269.5,189.016327
2023-06-03 11:40:00,438,0.0,0.0
2023-06-03 11:40:00,439,273.0,206.0
2023-06-03 11:40:00,440,160.0,120.0
2023-06-03 11:40:00,441,160.0,120.0
2023-06-03 11:40:00,442,173.0,120.0
2023-06-03 11:40:00,443,0.0,0.0
2023-06-03 11:40:00,444,0.0,0.0
2023-06-03 11:40:00,450,219.0,215.0
2023-06-03 11:40:00,451,83.0,83.0
2023-06-03 11:40:00,452,239.0,130.094299
2023-06-03 11:40:00,453,131.0,85.0
2023-06-03 11:40:00,459,0.0,0.0
2023-06-03 11:40:00,467,10.75862,5.000153
2023-06-03 11:40:00,468,10.75862,4.000366
2023-06-03 11:40:00,469,0.0,0.0
2023-06-03 11:40:00,471,4.40077,0.0
2023-06-03 11:40:00,472,235.0,180.0
2023-06-03 11:40:00,473,120.0,90.0
2023-06-03 11:40:00,474,239.0,180.0
2023-06-03 11:40:00,475,116.0,90.0
2023-06-03 11:40:00,477,249.5,173.994461
2023-06-03 11:40:00,478,249.5,173.994461
2023-06-03 11:40:00,479,258.0,173.994461
2023-06-03 11:40:00,480,249.5,173.994461
2023-06-03 11:40:00,481,249.5,173.994461
2023-06-03 11:40:00,482,258.0,173.994461
2023-06-03 11:40:00,485,36.0,18.001099
2023-06-03 11:40:00,486,0.0,0.0
2023-06-03 11:40:00,487,0.0,0.0
2023-06-03 11:40:00,488,0.0,0.0
2023-06-03 11:40:00,489,1002.0,795.0
2023-06-03 11:40:00,490,1002.0,795.0
2023-06-03 11:40:00,491,969.0,791.0
2023-06-03 11:40:00,492,0.0,0.0
2023-06-03 11:40:00,493,995.0,795.0
2023-06-03 11:40:00,494,994.0,795.0
2023-06-03 11:40:00,495,300.0,200.0
2023-06-03 11:40:00,496,300.0,200.0
2023-06-03 11:40:00,497,0.0,0.0
2023-06-03 11:40:00,498,0.0,0.0
2023-06-03 11:40:00,499,0.0,0.0
2023-06-03 11:40:00,501,288.0,167.006409
2023-06-03 11:40:00,502,177.700195,177.700195
2023-06-03 11:40:00,503,287.0,204.0
2023-06-03 11:40:00,507,0.0,0.0
2023-06-03 11:40:00,508,0.0,0.0
2023-06-03 11:40:00,511,0.0,0.0
2023-06-03 11:40:00,512,0.0,0.0
2023-06-03 11:40:00,513,338.0,150.0
2023-06-03 11:40:00,514,130.0,120.0
2023-06-03 11:40:00,516,0.0,0.0
2023-06-03 11:40:00,521,939.0,782.448181
2023-06-03 11:40:00,522,0.0,0.0
2023-06-03 11:40:00,523,0.0,0.0
2023-06-03 11:40:00,524,0.0,0.0
2023-06-03 11:40:00,525,0.0,0.0
2023-06-03 11:40:00,526,0.0,0.0
2023-06-03 11:40:00,527,1357.0,1058.099976
2023-06-03 11:40:00,528,131.0,131.0
2023-06-03 11:40:00,529,0.0,0.0
2023-06-03 11:40:00,530,869.954468,577.0
2023-06-03 11:40:00,533,0.0,0.0
2023-06-03 11:40:00,534,0.0,0.0
2023-06-03 11:40:00,535,0.0,0.0
2023-06-03 11:40:00,536,0.0,0.0
2023-06-03 11:40:00,537,0.0,0.0
2023-06-03 11:40:00,538,0.0,0.0
2023-06-03 11:40:00,539,363.0,174.0
2023-06-03 11:40:00,540,182.0,87.0
2023-06-03 11:40:00,541,0.0,0.0
2023-06-03 11:40:00,542,0.0,0.0
2023-06-03 11:40:00,544,0.0,0.0
2023-06-03 11:40:00,545,1012.0,795.0
2023-06-03 11:40:00,546,350.0,200.0
2023-06-03 11:40:00,547,397.0,200.0
2023-06-03 11:40:00,548,302.0,242.0
2023-06-03 11:40:00,549,0.0,0.0
2023-06-03 11:40:00,550,0.0,0.0
2023-06-03 11:40:00,552,0.0,0.0
2023-06-03 11:40:00,553,0.0,0.0
2023-06-03 11:45:00,1,0.0,0.0
2023-06-03 11:45:00,2,0.0,0.0
2023-06-03 11:45:00,3,0.0,0.0
2023-06-03 11:45:00,4,402.374786,330.0
2023-06-03 11:45:00,5,0.0,0.0
2023-06-03 11:45:00,6,0.0,0.0
2023-06-03 11:45:00,7,0.0,0.0
2023-06-03 11:45:00,8,0.0,0.0
2023-06-03 11:45:00,9,0.0,0.0
2023-06-03 11:45:00,10,477.045929,364.396393
2023-06-03 11:45:00,11,350.0,200.0
2023-06-03 11:45:00,12,0.0,0.0
2023-06-03 11:45:00,15,413.856384,396.060059
2023-06-03 11:45:00,16,0.0,0.0
2023-06-03 11:45:00,17,0.0,0.0
2023-06-03 11:45:00,18,413.798523,379.968414
2023-06-03 11:45:00,27,615.0,615.0
2023-06-03 11:45:00,28,612.0,612.0
2023-06-03 11:45:00,29,612.0,612.0
2023-06-03 11:45:00,33,0.0,0.0
2023-06-03 11:45:00,36,996.0,795.0
2023-06-03 11:45:00,37,991.0,795.0
2023-06-03 11:45:00,43,0.0,0.0
2023-06-03 11:45:00,46,468.982147,445.009064
2023-06-03 11:45:00,47,0.0,0.0
2023-06-03 11:45:00,48,462.713654,410.591827
2023-06-03 11:45:00,49,0.0,0.0
2023-06-03 11:45:00,50,0.0,0.0
2023-06-03 11:45:00,51,463.0,405.012726
2023-06-03 11:45:00,52,0.0,0.0
2023-06-03 11:45:00,53,0.0,0.0
2023-06-03 11:45:00,54,0.0,0.0
2023-06-03 11:45:00,55,0.0,0.0
2023-06-03 11:45:00,56,0.0,0.0
2023-06-03 11:45:00,57,0.0,0.0
2023-06-03 11:45:00,58,0.0,0.0
2023-06-03 11:45:00,59,0.0,0.0
2023-06-03 11:45:00,60,0.0,0.0
2023-06-03 11:45:00,61,380.815796,280.815796
2023-06-03 11:45:00,62,0.0,0.0
2023-06-03 11:45:00,63,0.0,0.0
2023-06-03 11:45:00,64,0.0,0.0
2023-06-03 11:45:00,65,0.0,0.0
2023-06-03 11:45:00,66,338.013092,280.0
2023-06-03 11:45:00,67,0.0,0.0
2023-06-03 11:45:00,68,0.0,0.0
2023-06-03 11:45:00,69,0.0,0.0
2023-06-03 11:45:00,70,930.0,830.729004
2023-06-03 11:45:00,71,0.0,0.0
2023-06-03 11:45:00,72,44.0,25.002136
2023-06-03 11:45:00,73,0.0,0.0
2023-06-03 11:45:00,74,0.0,0.0
2023-06-03 11:45:00,75,0.0,0.0
2023-06-03 11:45:00,76,0.0,0.0
2023-06-03 11:45:00,77,0.0,0.0
2023-06-03 11:45:00,78,0.0,0.0
2023-06-03 11:45:00,79,0.0,0.0
2023-06-03 11:45:00,80,0.0,0.0
2023-06-03 11:45:00,83,375.021454,320.279266
2023-06-03 11:45:00,84,0.0,0.0
2023-06-03 11:45:00,85,0.0,0.0
2023-06-03 11:45:00,86,0.0,0.0
2023-06-03 11:45:00,87,0.0,0.0
2023-06-03 11:45:00,88,0.0,0.0
2023-06-03 11:45:00,89,455.993927,380.018097
2023-06-03 11:45:00,90,0.0,0.0
2023-06-03 11:45:00,91,0.0,0.0
2023-06-03 11:45:00,92,946.894775,746.662842
2023-06-03 11:45:00,95,0.0,0.0
2023-06-03 11:45:00,96,0.0,0.0
2023-06-03 11:45:00,97,0.0,0.0
2023-06-03 11:45:00,98,0.0,0.0
2023-06-03 11:45:00,99,0.0,0.0
2023-06-03 11:45:00,100,0.0,0.0
2023-06-03 11:45:00,101,0.0,0.0
2023-06-03 11:45:00,102,0.0,0.0
2023-06-03 11:45:00,103,0.0,0.0
2023-06-03 11:45:00,104,0.0,0.0
2023-06-03 11:45:00,105,0.0,0.0
2023-06-03 11:45:00,106,0.0,0.0
2023-06-03 11:45:00,107,0.0,0.0
2023-06-03 11:45:00,108,0.0,0.0
2023-06-03 11:45:00,112,0.0,0.0
2023-06-03 11:45:00,113,40.0,37.0
2023-06-03 11:45:00,114,10.0,10.0
2023-06-03 11:45:00,115,0.0,0.0
2023-06-03 11:45:00,116,903.512085,750.045654
2023-06-03 11:45:00,117,100.0,60.000153
2023-06-03 11:45:00,118,100.0,60.000153
2023-06-03 11:45:00,119,0.0,0.0
2023-06-03 11:45:00,120,0.0,0.0
2023-06-03 11:45:00,126,0.0,0.0
2023-06-03 11:45:00,127,8.0,8.0
2023-06-03 11:45:00,128,1003.0,750.0
2023-06-03 11:45:00,129,999.0,750.0
2023-06-03 11:45:00,130,0.0,0.0
2023-06-03 11:45:00,131,991.0,718.0
2023-06-03 11:45:00,132,957.0,758.0
2023-06-03 11:45:00,133,980.0,755.0
2023-06-03 11:45:00,134,184.007858,175.624863
2023-06-03 11:45:00,135,262.318298,210.0
2023-06-03 11:45:00,136,157.5,109.996994
2023-06-03 11:45:00,137,157.5,109.996994
2023-06-03 11:45:00,138,182.0,121.0
2023-06-03 11:45:00,139,0.0,0.0
2023-06-03 11:45:00,140,0.0,0.0
2023-06-03 11:45:00,141,0.0,0.0
2023-06-03 11:45:00,142,0.0,0.0
2023-06-03 11:45:00,143,0.0,0.0
2023-06-03 11:45:00,144,0.0,0.0
2023-06-03 11:45:00,145,0.0,0.0
2023-06-03 11:45:00,146,0.0,0.0
2023-06-03 11:45:00,147,0.0,0.0
2023-06-03 11:45:00,150,0.0,0.0
2023-06-03 11:45:00,151,0.0,0.0
2023-06-03 11:45:00,152,0.0,0.0
2023-06-03 11:45:00,153,0.0,0.0
2023-06-03 11:45:00,154,230.0,145.000275
2023-06-03 11:45:00,155,122.0,72.500137
2023-06-03 11:45:00,156,389.0,350.0
2023-06-03 11:45:00,158,0.0,0.0
2023-06-03 11:45:00,159,0.0,0.0
2023-06-03 11:45:00,160,0.0,0.0
2023-06-03 11:45:00,161,300.0,220.0
2023-06-03 11:45:00,162,300.0,220.0
2023-06-03 11:45:00,166,0.0,0.0
2023-06-03 11:45:00,167,0.0,0.0
2023-06-03 11:45:00,168,0.0,0.0
2023-06-03 11:45:00,169,0.0,0.0
2023-06-03 11:45:00,170,0.0,0.0
2023-06-03 11:45:00,171,0.0,0.0
2023-06-03 11:45:00,172,0.0,0.0
2023-06-03 11:45:00,173,0.0,0.0
2023-06-03 11:45:00,174,0.0,0.0
2023-06-03 11:45:00,175,0.0,0.0
2023-06-03 11:45:00,176,287.0,163.838593
2023-06-03 11:45:00,177,148.0,108.0
2023-06-03 11:45:00,178,0.0,0.0
2023-06-03 11:45:00,179,0.0,0.0
2023-06-03 11:45:00,180,0.0,0.0
2023-06-03 11:45:00,181,0.0,0.0
2023-06-03 11:45:00,182,0.0,0.0
2023-06-03 11:45:00,183,0.0,0.0
2023-06-03 11:45:00,184,0.0,0.0
2023-06-03 11:45:00,185,0.0,0.0
2023-06-03 11:45:00,186,0.0,0.0
2023-06-03 11:45:00,187,0.0,0.0
2023-06-03 11:45:00,188,0.0,0.0
2023-06-03 11:45:00,189,0.0,0.0
2023-06-03 11:45:00,190,1000.0,795.0
2023-06-03 11:45:00,191,1000.0,795.0
2023-06-03 11:45:00,193,12.860812,11.999903
2023-06-03 11:45:00,194,0.0,0.0
2023-06-03 11:45:00,195,26.30621,10.0
2023-06-03 11:45:00,196,0.0,0.0
2023-06-03 11:45:00,197,200.0,120.0
2023-06-03 11:45:00,198,0.0,0.0
2023-06-03 11:45:00,200,0.0,0.0
2023-06-03 11:45:00,207,0.0,0.0
2023-06-03 11:45:00,208,0.0,0.0
2023-06-03 11:45:00,209,0.0,0.0
2023-06-03 11:45:00,210,0.0,0.0
2023-06-03 11:45:00,211,0.0,0.0
2023-06-03 11:45:00,212,0.0,0.0
2023-06-03 11:45:00,213,0.0,0.0
2023-06-03 11:45:00,214,0.0,0.0
2023-06-03 11:45:00,215,0.0,0.0
2023-06-03 11:45:00,216,0.0,0.0
2023-06-03 11:45:00,217,0.0,0.0
2023-06-03 11:45:00,218,27.0,20.99826
2023-06-03 11:45:00,219,0.0,0.0
2023-06-03 11:45:00,220,27.0,20.99826
2023-06-03 11:45:00,231,0.0,0.0
2023-06-03 11:45:00,232,0.0,0.0
2023-06-03 11:45:00,233,0.0,0.0
2023-06-03 11:45:00,234,0.0,0.0
2023-06-03 11:45:00,237,0.0,0.0
2023-06-03 11:45:00,238,0.0,0.0
2023-06-03 11:45:00,240,278.0,200.0
2023-06-03 11:45:00,241,141.0,100.0
2023-06-03 11:45:00,242,0.0,0.0
2023-06-03 11:45:00,243,0.0,0.0
2023-06-03 11:45:00,244,0.0,0.0
2023-06-03 11:45:00,247,0.0,0.0
2023-06-03 11:45:00,248,0.0,0.0
2023-06-03 11:45:00,249,159.0,99.498901
2023-06-03 11:45:00,250,0.0,0.0
2023-06-03 11:45:00,251,159.0,99.498901
2023-06-03 11:45:00,252,180.0,130.0
2023-06-03 11:45:00,253,0.0,0.0
2023-06-03 11:45:00,254,0.0,0.0
2023-06-03 11:45:00,255,0.0,0.0
2023-06-03 11:45:00,256,0.0,0.0
2023-06-03 11:45:00,257,0.0,0.0
2023-06-03 11:45:00,258,0.0,0.0
2023-06-03 11:45:00,259,0.0,0.0
2023-06-03 11:45:00,260,0.0,0.0
2023-06-03 11:45:00,264,10.0,5.000229
2023-06-03 11:45:00,265,0.0,0.0
2023-06-03 11:45:00,266,300.0,230.0
2023-06-03 11:45:00,267,0.0,0.0
2023-06-03 11:45:00,268,0.0,0.0
2023-06-03 11:45:00,269,0.0,0.0
2023-06-03 11:45:00,270,0.0,0.0
2023-06-03 11:45:00,271,0.0,0.0
2023-06-03 11:45:00,272,0.0,0.0
2023-06-03 11:45:00,273,0.0,0.0
2023-06-03 11:45:00,274,0.0,0.0
2023-06-03 11:45:00,275,157.0,100.0
2023-06-03 11:45:00,276,73.0,50.0
2023-06-03 11:45:00,277,0.0,0.0
2023-06-03 11:45:00,278,0.0,0.0
2023-06-03 11:45:00,279,100.0,100.0
2023-06-03 11:45:00,280,60.0,60.0
2023-06-03 11:45:00,281,0.0,0.0
2023-06-03 11:45:00,282,0.0,0.0
2023-06-03 11:45:00,283,0.0,0.0
2023-06-03 11:45:00,284,0.0,0.0
2023-06-03 11:45:00,285,0.0,0.0
2023-06-03 11:45:00,286,0.0,0.0
2023-06-03 11:45:00,287,0.0,0.0
2023-06-03 11:45:00,288,0.0,0.0
2023-06-03 11:45:00,289,0.0,0.0
2023-06-03 11:45:00,290,0.0,0.0
2023-06-03 11:45:00,291,0.0,0.0
2023-06-03 11:45:00,292,0.0,0.0
2023-06-03 11:45:00,293,0.0,0.0
2023-06-03 11:45:00,294,0.0,0.0
2023-06-03 11:45:00,299,181.0,133.0
2023-06-03 11:45:00,300,181.0,133.0
2023-06-03 11:45:00,301,0.0,0.0
2023-06-03 11:45:00,302,0.0,0.0
2023-06-03 11:45:00,303,199.0,128.999451
2023-06-03 11:45:00,304,0.0,0.0
2023-06-03 11:45:00,305,374.0,310.000916
2023-06-03 11:45:00,306,355.0,297.007629
2023-06-03 11:45:00,307,303.611237,207.007019
2023-06-03 11:45:00,308,149.5,125.000763
2023-06-03 11:45:00,309,0.0,0.0
2023-06-03 11:45:00,310,82.0,62.500381
2023-06-03 11:45:00,311,152.0,125.000763
2023-06-03 11:45:00,312,0.0,0.0
2023-06-03 11:45:00,313,82.5,62.500381
2023-06-03 11:45:00,314,0.0,0.0
2023-06-03 11:45:00,315,0.0,0.0
2023-06-03 11:45:00,316,0.0,0.0
2023-06-03 11:45:00,317,0.0,0.0
2023-06-03 11:45:00,318,0.0,0.0
2023-06-03 11:45:00,319,0.0,0.0
2023-06-03 11:45:00,320,0.0,0.0
2023-06-03 11:45:00,321,0.0,0.0
2023-06-03 11:45:00,322,0.0,0.0
2023-06-03 11:45:00,323,164.5,122.0
2023-06-03 11:45:00,324,164.5,122.0
2023-06-03 11:45:00,325,176.0,136.0
2023-06-03 11:45:00,326,142.5,135.0
2023-06-03 11:45:00,327,0.0,0.0
2023-06-03 11:45:00,328,86.0,75.0
2023-06-03 11:45:00,329,0.0,0.0
2023-06-03 11:45:00,330,0.0,0.0
2023-06-03 11:45:00,331,815.968628,644.669189
2023-06-03 11:45:00,332,0.0,0.0
2023-06-03 11:45:00,333,0.0,0.0
2023-06-03 11:45:00,334,0.0,0.0
2023-06-03 11:45:00,335,0.0,0.0
2023-06-03 11:45:00,336,0.0,0.0
2023-06-03 11:45:00,337,0.0,0.0
2023-06-03 11:45:00,338,0.0,0.0
2023-06-03 11:45:00,339,0.0,0.0
2023-06-03 11:45:00,340,818.0,678.742432
2023-06-03 11:45:00,341,817.0,677.456421
2023-06-03 11:45:00,342,166.0,135.0
2023-06-03 11:45:00,343,0.0,0.0
2023-06-03 11:45:00,344,0.0,0.0
2023-06-03 11:45:00,345,0.0,0.0
2023-06-03 11:45:00,346,0.0,0.0
2023-06-03 11:45:00,347,163.0,163.0
2023-06-03 11:45:00,348,0.0,0.0
2023-06-03 11:45:00,349,0.0,0.0
2023-06-03 11:45:00,350,0.0,0.0
2023-06-03 11:45:00,351,0.0,0.0
2023-06-03 11:45:00,352,0.0,0.0
2023-06-03 11:45:00,353,0.0,0.0
2023-06-03 11:45:00,354,250.0,140.0
2023-06-03 11:45:00,355,250.0,140.0
2023-06-03 11:45:00,356,25.0,10.0
2023-06-03 11:45:00,357,0.0,0.0
2023-06-03 11:45:00,358,20.000305,10.000153
2023-06-03 11:45:00,359,20.000305,10.000153
2023-06-03 11:45:00,360,0.0,0.0
2023-06-03 11:45:00,361,23.0,7.0
2023-06-03 11:45:00,362,23.0,7.0
2023-06-03 11:45:00,363,23.0,10.0
2023-06-03 11:45:00,364,961.0,732.991089
2023-06-03 11:45:00,365,0.0,0.0
2023-06-03 11:45:00,366,0.0,0.0
2023-06-03 11:45:00,367,408.112671,355.0
2023-06-03 11:45:00,368,0.0,0.0
2023-06-03 11:45:00,369,0.0,0.0
2023-06-03 11:45:00,370,84.0,67.926193
2023-06-03 11:45:00,371,84.0,70.415375
2023-06-03 11:45:00,372,86.0,69.170784
2023-06-03 11:45:00,373,0.0,0.0
2023-06-03 11:45:00,374,0.0,0.0
2023-06-03 11:45:00,375,0.0,0.0
2023-06-03 11:45:00,376,0.0,0.0
2023-06-03 11:45:00,377,0.0,0.0
2023-06-03 11:45:00,378,0.0,0.0
2023-06-03 11:45:00,379,39.5,39.5
2023-06-03 11:45:00,380,39.5,39.5
2023-06-03 11:45:00,381,33.0,33.0
2023-06-03 11:45:00,382,0.0,0.0
2023-06-03 11:45:00,383,0.0,0.0
2023-06-03 11:45:00,384,0.0,0.0
2023-06-03 11:45:00,385,0.0,0.0
2023-06-03 11:45:00,386,0.0,0.0
2023-06-03 11:45:00,387,0.0,0.0
2023-06-03 11:45:00,388,0.0,0.0
2023-06-03 11:45:00,389,0.0,0.0
2023-06-03 11:45:00,390,0.0,0.0
2023-06-03 11:45:00,419,287.0,160.002441
2023-06-03 11:45:00,420,287.0,160.002441
2023-06-03 11:45:00,421,268.0,160.002441
2023-06-03 11:45:00,422,256.0,186.0
2023-06-03 11:45:00,423,256.0,186.0
2023-06-03 11:45:00,432,300.0,220.0
2023-06-03 11:45:00,433,387.588898,267.0
2023-06-03 11:45:00,434,0.0,0.0
2023-06-03 11:45:00,435,0.0,0.0
2023-06-03 11:45:00,436,269.5,189.016327
2023-06-03 11:45:00,437,269.5,189.016327
2023-06-03 11:45:00,438,0.0,0.0
2023-06-03 11:45:00,439,273.0,206.0
2023-06-03 11:45:00,440,160.0,120.0
2023-06-03 11:45:00,441,160.0,120.0
2023-06-03 11:45:00,442,173.0,120.0
2023-06-03 11:45:00,443,0.0,0.0
2023-06-03 11:45:00,444,0.0,0.0
2023-06-03 11:45:00,450,219.0,215.0
2023-06-03 11:45:00,451,83.0,83.0
2023-06-03 11:45:00,452,239.0,130.094299
2023-06-03 11:45:00,453,131.0,85.0
2023-06-03 11:45:00,459,0.0,0.0
2023-06-03 11:45:00,467,10.75862,5.000153
2023-06-03 11:45:00,468,10.75862,4.000366
2023-06-03 11:45:00,469,0.0,0.0
2023-06-03 11:45:00,471,4.880506,0.0
2023-06-03 11:45:00,472,235.0,180.0
2023-06-03 11:45:00,473,120.0,90.0
2023-06-03 11:45:00,474,239.0,180.0
2023-06-03 11:45:00,475,116.0,90.0
2023-06-03 11:45:00,477,249.5,173.994461
2023-06-03 11:45:00,478,249.5,173.994461
2023-06-03 11:45:00,479,258.0,173.994461
2023-06-03 11:45:00,480,249.5,173.994461
2023-06-03 11:45:00,481,249.5,173.994461
2023-06-03 11:45:00,482,258.0,173.994461
2023-06-03 11:45:00,485,36.0,18.001099
2023-06-03 11:45:00,486,0.0,0.0
2023-06-03 11:45:00,487,0.0,0.0
2023-06-03 11:45:00,488,0.0,0.0
2023-06-03 11:45:00,489,1002.0,795.0
2023-06-03 11:45:00,490,1002.0,795.0
2023-06-03 11:45:00,491,969.0,791.0
2023-06-03 11:45:00,492,0.0,0.0
2023-06-03 11:45:00,493,995.0,795.0
2023-06-03 11:45:00,494,994.0,795.0
2023-06-03 11:45:00,495,300.0,200.0
2023-06-03 11:45:00,496,300.0,200.0
2023-06-03 11:45:00,497,0.0,0.0
2023-06-03 11:45:00,498,0.0,0.0
2023-06-03 11:45:00,499,0.0,0.0
2023-06-03 11:45:00,501,288.0,167.006409
2023-06-03 11:45:00,502,167.0,167.0
2023-06-03 11:45:00,503,287.0,204.0
2023-06-03 11:45:00,507,0.0,0.0
2023-06-03 11:45:00,508,0.0,0.0
2023-06-03 11:45:00,511,0.0,0.0
2023-06-03 11:45:00,512,0.0,0.0
2023-06-03 11:45:00,513,338.0,150.0
2023-06-03 11:45:00,514,130.0,120.0
2023-06-03 11:45:00,516,0.0,0.0
2023-06-03 11:45:00,521,939.0,775.837097
2023-06-03 11:45:00,522,0.0,0.0
2023-06-03 11:45:00,523,0.0,0.0
2023-06-03 11:45:00,524,0.0,0.0
2023-06-03 11:45:00,525,0.0,0.0
2023-06-03 11:45:00,526,0.0,0.0
2023-06-03 11:45:00,527,1357.0,1058.099976
2023-06-03 11:45:00,528,131.0,131.0
2023-06-03 11:45:00,529,0.0,0.0
2023-06-03 11:45:00,530,964.037537,652.037537
2023-06-03 11:45:00,533,0.0,0.0
2023-06-03 11:45:00,534,0.0,0.0
2023-06-03 11:45:00,535,0.0,0.0
2023-06-03 11:45:00,536,0.0,0.0
2023-06-03 11:45:00,537,0.0,0.0
2023-06-03 11:45:00,538,0.0,0.0
2023-06-03 11:45:00,539,363.0,174.0
2023-06-03 11:45:00,540,182.0,87.0
2023-06-03 11:45:00,541,0.0,0.0
2023-06-03 11:45:00,542,0.0,0.0
2023-06-03 11:45:00,544,0.0,0.0
2023-06-03 11:45:00,545,1012.0,795.0
2023-06-03 11:45:00,546,350.0,200.0
2023-06-03 11:45:00,547,397.0,200.0
2023-06-03 11:45:00,548,302.0,242.0
2023-06-03 11:45:00,549,0.0,0.0
2023-06-03 11:45:00,550,0.0,0.0
2023-06-03 11:45:00,552,0.0,0.0
2023-06-03 11:45:00,553,0.0,0.0
2023-06-03 11:50:00,1,0.0,0.0
2023-06-03 11:50:00,2,0.0,0.0
2023-06-03 11:50:00,3,0.0,0.0
2023-06-03 11:50:00,4,384.706665,330.0
2023-06-03 11:50:00,5,0.0,0.0
2023-06-03 11:50:00,6,0.0,0.0
2023-06-03 11:50:00,7,0.0,0.0
2023-06-03 11:50:00,8,0.0,0.0
2023-06-03 11:50:00,9,0.0,0.0
2023-06-03 11:50:00,10,477.045929,364.396393
2023-06-03 11:50:00,11,350.0,200.0
2023-06-03 11:50:00,12,0.0,0.0
2023-06-03 11:50:00,15,422.273895,396.151611
2023-06-03 11:50:00,16,0.0,0.0
2023-06-03 11:50:00,17,0.0,0.0
2023-06-03 11:50:00,18,390.978851,379.968414
2023-06-03 11:50:00,27,615.0,615.0
2023-06-03 11:50:00,28,612.0,612.0
2023-06-03 11:50:00,29,612.0,612.0
2023-06-03 11:50:00,33,0.0,0.0
2023-06-03 11:50:00,36,996.0,795.0
2023-06-03 11:50:00,37,991.0,795.0
2023-06-03 11:50:00,43,0.0,0.0
2023-06-03 11:50:00,46,445.009064,445.009064
2023-06-03 11:50:00,47,0.0,0.0
2023-06-03 11:50:00,48,462.713654,410.616608
2023-06-03 11:50:00,49,0.0,0.0
2023-06-03 11:50:00,50,0.0,0.0
2023-06-03 11:50:00,51,463.0,405.012726
2023-06-03 11:50:00,52,0.0,0.0
2023-06-03 11:50:00,53,0.0,0.0
2023-06-03 11:50:00,54,0.0,0.0
2023-06-03 11:50:00,55,0.0,0.0
2023-06-03 11:50:00,56,0.0,0.0
2023-06-03 11:50:00,57,0.0,0.0
2023-06-03 11:50:00,58,0.0,0.0
2023-06-03 11:50:00,59,0.0,0.0
2023-06-03 11:50:00,60,0.0,0.0
2023-06-03 11:50:00,61,381.246552,281.246552
2023-06-03 11:50:00,62,0.0,0.0
2023-06-03 11:50:00,63,0.0,0.0
2023-06-03 11:50:00,64,0.0,0.0
2023-06-03 11:50:00,65,0.0,0.0
2023-06-03 11:50:00,66,338.013092,280.0
2023-06-03 11:50:00,67,0.0,0.0
2023-06-03 11:50:00,68,0.0,0.0
2023-06-03 11:50:00,69,0.0,0.0
2023-06-03 11:50:00,70,930.0,830.729004
2023-06-03 11:50:00,71,0.0,0.0
2023-06-03 11:50:00,72,44.0,25.002136
2023-06-03 11:50:00,73,0.0,0.0
2023-06-03 11:50:00,74,0.0,0.0
2023-06-03 11:50:00,75,0.0,0.0
2023-06-03 11:50:00,76,0.0,0.0
2023-06-03 11:50:00,77,0.0,0.0
2023-06-03 11:50:00,78,0.0,0.0
2023-06-03 11:50:00,79,0.0,0.0
2023-06-03 11:50:00,80,0.0,0.0
2023-06-03 11:50:00,83,361.746246,320.279266
2023-06-03 11:50:00,84,0.0,0.0
2023-06-03 11:50:00,85,0.0,0.0
2023-06-03 11:50:00,86,0.0,0.0
2023-06-03 11:50:00,87,0.0,0.0
2023-06-03 11:50:00,88,0.0,0.0
2023-06-03 11:50:00,89,455.993927,380.018097
2023-06-03 11:50:00,90,0.0,0.0
2023-06-03 11:50:00,91,0.0,0.0
2023-06-03 11:50:00,92,946.986328,746.571289
2023-06-03 11:50:00,95,0.0,0.0
2023-06-03 11:50:00,96,0.0,0.0
2023-06-03 11:50:00,97,0.0,0.0
2023-06-03 11:50:00,98,0.0,0.0
2023-06-03 11:50:00,99,0.0,0.0
2023-06-03 11:50:00,100,0.0,0.0
2023-06-03 11:50:00,101,0.0,0.0
2023-06-03 11:50:00,102,0.0,0.0
2023-06-03 11:50:00,103,0.0,0.0
2023-06-03 11:50:00,104,0.0,0.0
2023-06-03 11:50:00,105,0.0,0.0
2023-06-03 11:50:00,106,0.0,0.0
2023-06-03 11:50:00,107,0.0,0.0
2023-06-03 11:50:00,108,0.0,0.0
2023-06-03 11:50:00,112,0.0,0.0
2023-06-03 11:50:00,113,40.0,37.0
2023-06-03 11:50:00,114,10.0,10.0
2023-06-03 11:50:00,115,0.0,0.0
2023-06-03 11:50:00,116,893.096619,750.045654
2023-06-03 11:50:00,117,100.0,60.000153
2023-06-03 11:50:00,118,100.0,60.000153
2023-06-03 11:50:00,119,0.0,0.0
2023-06-03 11:50:00,120,0.0,0.0
2023-06-03 11:50:00,126,0.0,0.0
2023-06-03 11:50:00,127,8.0,8.0
2023-06-03 11:50:00,128,1003.0,750.0
2023-06-03 11:50:00,129,999.0,750.0
2023-06-03 11:50:00,130,0.0,0.0
2023-06-03 11:50:00,131,991.0,718.0
2023-06-03 11:50:00,132,957.0,758.0
2023-06-03 11:50:00,133,980.0,755.0
2023-06-03 11:50:00,134,183.249634,175.451279
2023-06-03 11:50:00,135,256.897522,210.0
2023-06-03 11:50:00,136,157.5,109.996994
2023-06-03 11:50:00,137,157.5,109.996994
2023-06-03 11:50:00,138,182.0,121.0
2023-06-03 11:50:00,139,0.0,0.0
2023-06-03 11:50:00,140,0.0,0.0
2023-06-03 11:50:00,141,0.0,0.0
2023-06-03 11:50:00,142,0.0,0.0
2023-06-03 11:50:00,143,0.0,0.0
2023-06-03 11:50:00,144,0.0,0.0
2023-06-03 11:50:00,145,0.0,0.0
2023-06-03 11:50:00,146,0.0,0.0
2023-06-03 11:50:00,147,0.0,0.0
2023-06-03 11:50:00,150,0.0,0.0
2023-06-03 11:50:00,151,0.0,0.0
2023-06-03 11:50:00,152,0.0,0.0
2023-06-03 11:50:00,153,0.0,0.0
2023-06-03 11:50:00,154,230.0,145.000275
2023-06-03 11:50:00,155,122.0,72.500137
2023-06-03 11:50:00,156,389.0,350.0
2023-06-03 11:50:00,158,0.0,0.0
2023-06-03 11:50:00,159,0.0,0.0
2023-06-03 11:50:00,160,0.0,0.0
2023-06-03 11:50:00,161,300.0,220.0
2023-06-03 11:50:00,162,300.0,220.0
2023-06-03 11:50:00,166,0.0,0.0
2023-06-03 11:50:00,167,0.0,0.0
2023-06-03 11:50:00,168,0.0,0.0
2023-06-03 11:50:00,169,0.0,0.0
2023-06-03 11:50:00,170,0.0,0.0
2023-06-03 11:50:00,171,0.0,0.0
2023-06-03 11:50:00,172,0.0,0.0
2023-06-03 11:50:00,173,0.0,0.0
2023-06-03 11:50:00,174,0.0,0.0
2023-06-03 11:50:00,175,0.0,0.0
2023-06-03 11:50:00,176,287.0,163.838593
2023-06-03 11:50:00,177,148.0,108.0
2023-06-03 11:50:00,178,0.0,0.0
2023-06-03 11:50:00,179,0.0,0.0
2023-06-03 11:50:00,180,0.0,0.0
2023-06-03 11:50:00,181,0.0,0.0
2023-06-03 11:50:00,182,0.0,0.0
2023-06-03 11:50:00,183,0.0,0.0
2023-06-03 11:50:00,184,0.0,0.0
2023-06-03 11:50:00,185,0.0,0.0
2023-06-03 11:50:00,186,0.0,0.0
2023-06-03 11:50:00,187,0.0,0.0
2023-06-03 11:50:00,188,0.0,0.0
2023-06-03 11:50:00,189,0.0,0.0
2023-06-03 11:50:00,190,1000.0,795.0
2023-06-03 11:50:00,191,1000.0,795.0
2023-06-03 11:50:00,193,12.860812,11.999903
2023-06-03 11:50:00,194,0.0,0.0
2023-06-03 11:50:00,195,26.30621,10.0
2023-06-03 11:50:00,196,0.0,0.0
2023-06-03 11:50:00,197,200.0,120.0
2023-06-03 11:50:00,198,0.0,0.0
2023-06-03 11:50:00,200,0.0,0.0
2023-06-03 11:50:00,207,0.0,0.0
2023-06-03 11:50:00,208,0.0,0.0
2023-06-03 11:50:00,209,0.0,0.0
2023-06-03 11:50:00,210,0.0,0.0
2023-06-03 11:50:00,211,0.0,0.0
2023-06-03 11:50:00,212,0.0,0.0
2023-06-03 11:50:00,213,0.0,0.0
2023-06-03 11:50:00,214,0.0,0.0
2023-06-03 11:50:00,215,0.0,0.0
2023-06-03 11:50:00,216,0.0,0.0
2023-06-03 11:50:00,217,0.0,0.0
2023-06-03 11:50:00,218,27.0,20.99826
2023-06-03 11:50:00,219,0.0,0.0
2023-06-03 11:50:00,220,27.0,20.99826
2023-06-03 11:50:00,231,0.0,0.0
2023-06-03 11:50:00,232,0.0,0.0
2023-06-03 11:50:00,233,0.0,0.0
2023-06-03 11:50:00,234,0.0,0.0
2023-06-03 11:50:00,237,0.0,0.0
2023-06-03 11:50:00,238,0.0,0.0
2023-06-03 11:50:00,240,278.0,200.0
2023-06-03 11:50:00,241,141.0,100.0
2023-06-03 11:50:00,242,0.0,0.0
2023-06-03 11:50:00,243,0.0,0.0
2023-06-03 11:50:00,244,0.0,0.0
2023-06-03 11:50:00,247,0.0,0.0
2023-06-03 11:50:00,248,0.0,0.0
2023-06-03 11:50:00,249,159.0,99.46228
2023-06-03 11:50:00,250,0.0,0.0
2023-06-03 11:50:00,251,159.0,99.498901
2023-06-03 11:50:00,252,180.0,130.0
2023-06-03 11:50:00,253,0.0,0.0
2023-06-03 11:50:00,254,0.0,0.0
2023-06-03 11:50:00,255,0.0,0.0
2023-06-03 11:50:00,256,0.0,0.0
2023-06-03 11:50:00,257,0.0,0.0
2023-06-03 11:50:00,258,0.0,0.0
2023-06-03 11:50:00,259,0.0,0.0
2023-06-03 11:50:00,260,0.0,0.0
2023-06-03 11:50:00,264,10.0,5.000229
2023-06-03 11:50:00,265,0.0,0.0
2023-06-03 11:50:00,266,300.0,230.0
2023-06-03 11:50:00,267,0.0,0.0
2023-06-03 11:50:00,268,0.0,0.0
2023-06-03 11:50:00,269,0.0,0.0
2023-06-03 11:50:00,270,0.0,0.0
2023-06-03 11:50:00,271,0.0,0.0
2023-06-03 11:50:00,272,0.0,0.0
2023-06-03 11:50:00,273,0.0,0.0
2023-06-03 11:50:00,274,0.0,0.0
2023-06-03 11:50:00,275,157.0,100.0
2023-06-03 11:50:00,276,73.0,50.0
2023-06-03 11:50:00,277,0.0,0.0
2023-06-03 11:50:00,278,0.0,0.0
2023-06-03 11:50:00,279,100.0,100.0
2023-06-03 11:50:00,280,60.0,60.0
2023-06-03 11:50:00,281,0.0,0.0
2023-06-03 11:50:00,282,0.0,0.0
2023-06-03 11:50:00,283,0.0,0.0
2023-06-03 11:50:00,284,0.0,0.0
2023-06-03 11:50:00,285,0.0,0.0
2023-06-03 11:50:00,286,0.0,0.0
2023-06-03 11:50:00,287,0.0,0.0
2023-06-03 11:50:00,288,0.0,0.0
2023-06-03 11:50:00,289,0.0,0.0
2023-06-03 11:50:00,290,0.0,0.0
2023-06-03 11:50:00,291,0.0,0.0
2023-06-03 11:50:00,292,0.0,0.0
2023-06-03 11:50:00,293,0.0,0.0
2023-06-03 11:50:00,294,0.0,0.0
2023-06-03 11:50:00,299,181.0,133.0
2023-06-03 11:50:00,300,181.0,133.0
2023-06-03 11:50:00,301,0.0,0.0
2023-06-03 11:50:00,302,0.0,0.0
2023-06-03 11:50:00,303,199.0,128.999451
2023-06-03 11:50:00,304,0.0,0.0
2023-06-03 11:50:00,305,374.0,310.000916
2023-06-03 11:50:00,306,355.0,297.007629
2023-06-03 11:50:00,307,305.198853,207.007019
2023-06-03 11:50:00,308,149.5,125.000763
2023-06-03 11:50:00,309,0.0,0.0
2023-06-03 11:50:00,310,82.0,62.500381
2023-06-03 11:50:00,311,152.0,125.000763
2023-06-03 11:50:00,312,0.0,0.0
2023-06-03 11:50:00,313,82.5,62.500381
2023-06-03 11:50:00,314,0.0,0.0
2023-06-03 11:50:00,315,0.0,0.0
2023-06-03 11:50:00,316,0.0,0.0
2023-06-03 11:50:00,317,0.0,0.0
2023-06-03 11:50:00,318,0.0,0.0
2023-06-03 11:50:00,319,0.0,0.0
2023-06-03 11:50:00,320,0.0,0.0
2023-06-03 11:50:00,321,0.0,0.0
2023-06-03 11:50:00,322,0.0,0.0
2023-06-03 11:50:00,323,164.5,122.0
2023-06-03 11:50:00,324,164.5,122.0
2023-06-03 11:50:00,325,176.0,136.0
2023-06-03 11:50:00,326,142.5,135.0
2023-06-03 11:50:00,327,0.0,0.0
2023-06-03 11:50:00,328,86.0,75.0
2023-06-03 11:50:00,329,0.0,0.0
2023-06-03 11:50:00,330,0.0,0.0
2023-06-03 11:50:00,331,815.968628,644.627686
2023-06-03 11:50:00,332,0.0,0.0
2023-06-03 11:50:00,333,0.0,0.0
2023-06-03 11:50:00,334,0.0,0.0
2023-06-03 11:50:00,335,0.0,0.0
2023-06-03 11:50:00,336,0.0,0.0
2023-06-03 11:50:00,337,0.0,0.0
2023-06-03 11:50:00,338,0.0,0.0
2023-06-03 11:50:00,339,0.0,0.0
2023-06-03 11:50:00,340,818.0,677.91272
2023-06-03 11:50:00,341,817.0,675.672485
2023-06-03 11:50:00,342,166.0,135.0
2023-06-03 11:50:00,343,0.0,0.0
2023-06-03 11:50:00,344,0.0,0.0
2023-06-03 11:50:00,345,0.0,0.0
2023-06-03 11:50:00,346,0.0,0.0
2023-06-03 11:50:00,347,163.0,163.0
2023-06-03 11:50:00,348,0.0,0.0
2023-06-03 11:50:00,349,0.0,0.0
2023-06-03 11:50:00,350,0.0,0.0
2023-06-03 11:50:00,351,0.0,0.0
2023-06-03 11:50:00,352,0.0,0.0
2023-06-03 11:50:00,353,0.0,0.0
2023-06-03 11:50:00,354,250.0,140.0
2023-06-03 11:50:00,355,250.0,140.0
2023-06-03 11:50:00,356,25.0,10.0
2023-06-03 11:50:00,357,0.0,0.0
2023-06-03 11:50:00,358,20.000305,10.000153
2023-06-03 11:50:00,359,20.000305,10.000153
2023-06-03 11:50:00,360,0.0,0.0
2023-06-03 11:50:00,361,23.0,7.0
2023-06-03 11:50:00,362,23.0,7.0
2023-06-03 11:50:00,363,23.0,10.0
2023-06-03 11:50:00,364,961.0,753.853638
2023-06-03 11:50:00,365,0.0,0.0
2023-06-03 11:50:00,366,0.0,0.0
2023-06-03 11:50:00,367,408.212524,355.0
2023-06-03 11:50:00,368,0.0,0.0
2023-06-03 11:50:00,369,0.0,0.0
2023-06-03 11:50:00,370,84.0,67.989136
2023-06-03 11:50:00,371,84.0,70.415375
2023-06-03 11:50:00,372,86.0,69.202255
2023-06-03 11:50:00,373,0.0,0.0
2023-06-03 11:50:00,374,0.0,0.0
2023-06-03 11:50:00,375,0.0,0.0
2023-06-03 11:50:00,376,0.0,0.0
2023-06-03 11:50:00,377,0.0,0.0
2023-06-03 11:50:00,378,0.0,0.0
2023-06-03 11:50:00,379,39.5,39.5
2023-06-03 11:50:00,380,39.5,39.5
2023-06-03 11:50:00,381,33.0,33.0
2023-06-03 11:50:00,382,0.0,0.0
2023-06-03 11:50:00,383,0.0,0.0
2023-06-03 11:50:00,384,0.0,0.0
2023-06-03 11:50:00,385,0.0,0.0
2023-06-03 11:50:00,386,0.0,0.0
2023-06-03 11:50:00,387,0.0,0.0
2023-06-03 11:50:00,388,0.0,0.0
2023-06-03 11:50:00,389,0.0,0.0
2023-06-03 11:50:00,390,0.0,0.0
2023-06-03 11:50:00,419,287.0,160.002441
2023-06-03 11:50:00,420,287.0,160.002441
2023-06-03 11:50:00,421,268.0,160.002441
2023-06-03 11:50:00,422,256.0,186.0
2023-06-03 11:50:00,423,256.0,186.0
2023-06-03 11:50:00,432,300.0,220.0
2023-06-03 11:50:00,433,387.782745,267.0
2023-06-03 11:50:00,434,0.0,0.0
2023-06-03 11:50:00,435,0.0,0.0
2023-06-03 11:50:00,436,269.5,189.016327
2023-06-03 11:50:00,437,269.5,189.016327
2023-06-03 11:50:00,438,0.0,0.0
2023-06-03 11:50:00,439,273.0,206.0
2023-06-03 11:50:00,440,160.0,120.0
2023-06-03 11:50:00,441,160.0,120.0
2023-06-03 11:50:00,442,173.0,120.0
2023-06-03 11:50:00,443,0.0,0.0
2023-06-03 11:50:00,444,0.0,0.0
2023-06-03 11:50:00,450,219.0,215.0
2023-06-03 11:50:00,451,83.0,83.0
2023-06-03 11:50:00,452,239.0,130.094299
2023-06-03 11:50:00,453,131.0,85.0
2023-06-03 11:50:00,459,0.0,0.0
2023-06-03 11:50:00,467,10.75862,5.000153
2023-06-03 11:50:00,468,10.75862,4.000366
2023-06-03 11:50:00,469,0.0,0.0
2023-06-03 11:50:00,471,3.813698,0.0
2023-06-03 11:50:00,472,235.0,180.0
2023-06-03 11:50:00,473,120.0,90.0
2023-06-03 11:50:00,474,239.0,180.0
2023-06-03 11:50:00,475,116.0,90.0
2023-06-03 11:50:00,477,249.5,173.994461
2023-06-03 11:50:00,478,249.5,173.994461
2023-06-03 11:50:00,479,258.0,173.994461
2023-06-03 11:50:00,480,249.5,173.994461
2023-06-03 11:50:00,481,249.5,173.994461
2023-06-03 11:50:00,482,258.0,173.994461
2023-06-03 11:50:00,485,36.0,18.001099
2023-06-03 11:50:00,486,0.0,0.0
2023-06-03 11:50:00,487,0.0,0.0
2023-06-03 11:50:00,488,0.0,0.0
2023-06-03 11:50:00,489,1002.0,795.0
2023-06-03 11:50:00,490,1002.0,795.0
2023-06-03 11:50:00,491,969.0,791.0
2023-06-03 11:50:00,492,0.0,0.0
2023-06-03 11:50:00,493,995.0,795.0
2023-06-03 11:50:00,494,994.0,795.0
2023-06-03 11:50:00,495,300.0,200.0
2023-06-03 11:50:00,496,300.0,200.0
2023-06-03 11:50:00,497,0.0,0.0
2023-06-03 11:50:00,498,0.0,0.0
2023-06-03 11:50:00,499,0.0,0.0
2023-06-03 11:50:00,501,288.0,167.006409
2023-06-03 11:50:00,502,167.0,167.0
2023-06-03 11:50:00,503,287.0,204.0
2023-06-03 11:50:00,507,0.0,0.0
2023-06-03 11:50:00,508,0.0,0.0
2023-06-03 11:50:00,511,0.0,0.0
2023-06-03 11:50:00,512,0.0,0.0
2023-06-03 11:50:00,513,338.0,150.0
2023-06-03 11:50:00,514,130.0,120.0
2023-06-03 11:50:00,516,0.0,0.0
2023-06-03 11:50:00,521,939.0,765.380554
2023-06-03 11:50:00,522,0.0,0.0
2023-06-03 11:50:00,523,0.0,0.0
2023-06-03 11:50:00,524,0.0,0.0
2023-06-03 11:50:00,525,0.0,0.0
2023-06-03 11:50:00,526,0.0,0.0
2023-06-03 11:50:00,527,1357.0,1058.099976
2023-06-03 11:50:00,528,131.0,131.0
2023-06-03 11:50:00,529,0.0,0.0
2023-06-03 11:50:00,530,994.0,718.068176
2023-06-03 11:50:00,533,0.0,0.0
2023-06-03 11:50:00,534,0.0,0.0
2023-06-03 11:50:00,535,0.0,0.0
2023-06-03 11:50:00,536,0.0,0.0
2023-06-03 11:50:00,537,0.0,0.0
2023-06-03 11:50:00,538,0.0,0.0
2023-06-03 11:50:00,539,363.0,174.0
2023-06-03 11:50:00,540,182.0,87.0
2023-06-03 11:50:00,541,0.0,0.0
2023-06-03 11:50:00,542,0.0,0.0
2023-06-03 11:50:00,544,0.0,0.0
2023-06-03 11:50:00,545,1012.0,795.0
2023-06-03 11:50:00,546,350.0,200.0
2023-06-03 11:50:00,547,397.0,200.0
2023-06-03 11:50:00,548,302.0,242.0
2023-06-03 11:50:00,549,0.0,0.0
2023-06-03 11:50:00,550,0.0,0.0
2023-06-03 11:50:00,552,0.0,0.0
2023-06-03 11:50:00,553,0.0,0.0
2023-06-03 11:55:00,1,0.0,0.0
2023-06-03 11:55:00,2,0.0,0.0
2023-06-03 11:55:00,3,0.0,0.0
2023-06-03 11:55:00,4,375.738373,330.0
2023-06-03 11:55:00,5,0.0,0.0
2023-06-03 11:55:00,6,0.0,0.0
2023-06-03 11:55:00,7,0.0,0.0
2023-06-03 11:55:00,8,0.0,0.0
2023-06-03 11:55:00,9,0.0,0.0
2023-06-03 11:55:00,10,405.332306,330.0
2023-06-03 11:55:00,11,350.0,200.0
2023-06-03 11:55:00,12,0.0,0.0
2023-06-03 11:55:00,15,429.136047,396.42627
2023-06-03 11:55:00,16,0.0,0.0
2023-06-03 11:55:00,17,0.0,0.0
2023-06-03 11:55:00,18,379.968414,379.968414
2023-06-03 11:55:00,27,615.0,615.0
2023-06-03 11:55:00,28,612.0,612.0
2023-06-03 11:55:00,29,612.0,612.0
2023-06-03 11:55:00,33,0.0,0.0
2023-06-03 11:55:00,36,996.0,795.0
2023-06-03 11:55:00,37,991.0,795.0
2023-06-03 11:55:00,43,0.0,0.0
2023-06-03 11:55:00,46,482.173004,445.009064
2023-06-03 11:55:00,47,0.0,0.0
2023-06-03 11:55:00,48,462.713654,410.591827
2023-06-03 11:55:00,49,0.0,0.0
2023-06-03 11:55:00,50,0.0,0.0
2023-06-03 11:55:00,51,463.0,405.012726
2023-06-03 11:55:00,52,0.0,0.0
2023-06-03 11:55:00,53,0.0,0.0
2023-06-03 11:55:00,54,0.0,0.0
2023-06-03 11:55:00,55,0.0,0.0
2023-06-03 11:55:00,56,0.0,0.0
2023-06-03 11:55:00,57,0.0,0.0
2023-06-03 11:55:00,58,0.0,0.0
2023-06-03 11:55:00,59,0.0,0.0
2023-06-03 11:55:00,60,0.0,0.0
2023-06-03 11:55:00,61,379.894257,280.0
2023-06-03 11:55:00,62,0.0,0.0
2023-06-03 11:55:00,63,0.0,0.0
2023-06-03 11:55:00,64,0.0,0.0
2023-06-03 11:55:00,65,0.0,0.0
2023-06-03 11:55:00,66,338.013092,280.0
2023-06-03 11:55:00,67,0.0,0.0
2023-06-03 11:55:00,68,0.0,0.0
2023-06-03 11:55:00,69,0.0,0.0
2023-06-03 11:55:00,70,930.0,830.729004
2023-06-03 11:55:00,71,0.0,0.0
2023-06-03 11:55:00,72,44.0,25.002136
2023-06-03 11:55:00,73,0.0,0.0
2023-06-03 11:55:00,74,0.0,0.0
2023-06-03 11:55:00,75,0.0,0.0
2023-06-03 11:55:00,76,0.0,0.0
2023-06-03 11:55:00,77,0.0,0.0
2023-06-03 11:55:00,78,0.0,0.0
2023-06-03 11:55:00,79,0.0,0.0
2023-06-03 11:55:00,80,0.0,0.0
2023-06-03 11:55:00,83,342.665894,320.279266
2023-06-03 11:55:00,84,0.0,0.0
2023-06-03 11:55:00,85,0.0,0.0
2023-06-03 11:55:00,86,0.0,0.0
2023-06-03 11:55:00,87,0.0,0.0
2023-06-03 11:55:00,88,0.0,0.0
2023-06-03 11:55:00,89,455.993927,380.018097
2023-06-03 11:55:00,90,0.0,0.0
2023-06-03 11:55:00,91,0.0,0.0
2023-06-03 11:55:00,92,946.986328,746.754395
2023-06-03 11:55:00,95,0.0,0.0
2023-06-03 11:55:00,96,0.0,0.0
2023-06-03 11:55:00,97,0.0,0.0
2023-06-03 11:55:00,98,0.0,0.0
2023-06-03 11:55:00,99,0.0,0.0
2023-06-03 11:55:00,100,0.0,0.0
2023-06-03 11:55:00,101,0.0,0.0
2023-06-03 11:55:00,102,0.0,0.0
2023-06-03 11:55:00,103,0.0,0.0
2023-06-03 11:55:00,104,0.0,0.0
2023-06-03 11:55:00,105,0.0,0.0
2023-06-03 11:55:00,106,0.0,0.0
2023-06-03 11:55:00,107,0.0,0.0
2023-06-03 11:55:00,108,0.0,0.0
2023-06-03 11:55:00,112,0.0,0.0
2023-06-03 11:55:00,113,40.0,37.0
2023-06-03 11:55:00,114,10.0,10.0
2023-06-03 11:55:00,115,0.0,0.0
2023-06-03 11:55:00,116,903.291138,750.045654
2023-06-03 11:55:00,117,100.0,60.000153
2023-06-03 11:55:00,118,100.0,60.000153
2023-06-03 11:55:00,119,0.0,0.0
2023-06-03 11:55:00,120,0.0,0.0
2023-06-03 11:55:00,126,0.0,0.0
2023-06-03 11:55:00,127,8.0,8.0
2023-06-03 11:55:00,128,1003.0,750.0
2023-06-03 11:55:00,129,999.0,750.0
2023-06-03 11:55:00,130,0.0,0.0
2023-06-03 11:55:00,131,991.0,718.0
2023-06-03 11:55:00,132,957.0,758.0
2023-06-03 11:55:00,133,980.0,755.0
2023-06-03 11:55:00,134,183.06636,175.731674
2023-06-03 11:55:00,135,242.900253,210.0
2023-06-03 11:55:00,136,157.5,109.996994
2023-06-03 11:55:00,137,157.5,109.996994
2023-06-03 11:55:00,138,182.0,121.0
2023-06-03 11:55:00,139,0.0,0.0
2023-06-03 11:55:00,140,0.0,0.0
2023-06-03 11:55:00,141,0.0,0.0
2023-06-03 11:55:00,142,0.0,0.0
2023-06-03 11:55:00,143,0.0,0.0
2023-06-03 11:55:00,144,0.0,0.0
2023-06-03 11:55:00,145,0.0,0.0
2023-06-03 11:55:00,146,0.0,0.0
2023-06-03 11:55:00,147,0.0,0.0
2023-06-03 11:55:00,150,0.0,0.0
2023-06-03 11:55:00,151,0.0,0.0
2023-06-03 11:55:00,152,0.0,0.0
2023-06-03 11:55:00,153,0.0,0.0
2023-06-03 11:55:00,154,230.0,145.000275
2023-06-03 11:55:00,155,122.0,72.500137
2023-06-03 11:55:00,156,389.0,350.0
2023-06-03 11:55:00,158,0.0,0.0
2023-06-03 11:55:00,159,0.0,0.0
2023-06-03 11:55:00,160,0.0,0.0
2023-06-03 11:55:00,161,300.0,220.0
2023-06-03 11:55:00,162,300.0,220.0
2023-06-03 11:55:00,166,0.0,0.0
2023-06-03 11:55:00,167,0.0,0.0
2023-06-03 11:55:00,168,0.0,0.0
2023-06-03 11:55:00,169,0.0,0.0
2023-06-03 11:55:00,170,0.0,0.0
2023-06-03 11:55:00,171,0.0,0.0
2023-06-03 11:55:00,172,0.0,0.0
2023-06-03 11:55:00,173,0.0,0.0
2023-06-03 11:55:00,174,0.0,0.0
2023-06-03 11:55:00,175,0.0,0.0
2023-06-03 11:55:00,176,287.0,163.762299
2023-06-03 11:55:00,177,148.0,108.0
2023-06-03 11:55:00,178,0.0,0.0
2023-06-03 11:55:00,179,0.0,0.0
2023-06-03 11:55:00,180,0.0,0.0
2023-06-03 11:55:00,181,0.0,0.0
2023-06-03 11:55:00,182,0.0,0.0
2023-06-03 11:55:00,183,0.0,0.0
2023-06-03 11:55:00,184,0.0,0.0
2023-06-03 11:55:00,185,0.0,0.0
2023-06-03 11:55:00,186,0.0,0.0
2023-06-03 11:55:00,187,0.0,0.0
2023-06-03 11:55:00,188,0.0,0.0
2023-06-03 11:55:00,189,0.0,0.0
2023-06-03 11:55:00,190,1000.0,795.0
2023-06-03 11:55:00,191,1000.0,795.0
2023-06-03 11:55:00,193,12.860812,11.999903
2023-06-03 11:55:00,194,0.0,0.0
2023-06-03 11:55:00,195,26.30621,10.0
2023-06-03 11:55:00,196,0.0,0.0
2023-06-03 11:55:00,197,200.0,120.0
2023-06-03 11:55:00,198,0.0,0.0
2023-06-03 11:55:00,200,0.0,0.0
2023-06-03 11:55:00,207,0.0,0.0
2023-06-03 11:55:00,208,0.0,0.0
2023-06-03 11:55:00,209,0.0,0.0
2023-06-03 11:55:00,210,0.0,0.0
2023-06-03 11:55:00,211,0.0,0.0
2023-06-03 11:55:00,212,0.0,0.0
2023-06-03 11:55:00,213,0.0,0.0
2023-06-03 11:55:00,214,0.0,0.0
2023-06-03 11:55:00,215,0.0,0.0
2023-06-03 11:55:00,216,0.0,0.0
2023-06-03 11:55:00,217,0.0,0.0
2023-06-03 11:55:00,218,27.0,20.99826
2023-06-03 11:55:00,219,0.0,0.0
2023-06-03 11:55:00,220,27.0,20.99826
2023-06-03 11:55:00,231,0.0,0.0
2023-06-03 11:55:00,232,0.0,0.0
2023-06-03 11:55:00,233,0.0,0.0
2023-06-03 11:55:00,234,0.0,0.0
2023-06-03 11:55:00,237,0.0,0.0
2023-06-03 11:55:00,238,0.0,0.0
2023-06-03 11:55:00,240,278.0,200.0
2023-06-03 11:55:00,241,141.0,100.0
2023-06-03 11:55:00,242,0.0,0.0
2023-06-03 11:55:00,243,0.0,0.0
2023-06-03 11:55:00,244,0.0,0.0
2023-06-03 11:55:00,247,0.0,0.0
2023-06-03 11:55:00,248,0.0,0.0
2023-06-03 11:55:00,249,159.0,99.407349
2023-06-03 11:55:00,250,0.0,0.0
2023-06-03 11:55:00,251,159.0,99.553833
2023-06-03 11:55:00,252,180.0,130.0
2023-06-03 11:55:00,253,0.0,0.0
2023-06-03 11:55:00,254,0.0,0.0
2023-06-03 11:55:00,255,0.0,0.0
2023-06-03 11:55:00,256,0.0,0.0
2023-06-03 11:55:00,257,0.0,0.0
2023-06-03 11:55:00,258,0.0,0.0
2023-06-03 11:55:00,259,0.0,0.0
2023-06-03 11:55:00,260,0.0,0.0
2023-06-03 11:55:00,264,10.0,5.000229
2023-06-03 11:55:00,265,0.0,0.0
2023-06-03 11:55:00,266,300.0,230.0
2023-06-03 11:55:00,267,0.0,0.0
2023-06-03 11:55:00,268,0.0,0.0
2023-06-03 11:55:00,269,0.0,0.0
2023-06-03 11:55:00,270,0.0,0.0
2023-06-03 11:55:00,271,0.0,0.0
2023-06-03 11:55:00,272,0.0,0.0
2023-06-03 11:55:00,273,0.0,0.0
2023-06-03 11:55:00,274,0.0,0.0
2023-06-03 11:55:00,275,157.0,100.0
2023-06-03 11:55:00,276,73.0,50.0
2023-06-03 11:55:00,277,0.0,0.0
2023-06-03 11:55:00,278,0.0,0.0
2023-06-03 11:55:00,279,100.0,100.0
2023-06-03 11:55:00,280,60.0,60.0
2023-06-03 11:55:00,281,0.0,0.0
2023-06-03 11:55:00,282,0.0,0.0
2023-06-03 11:55:00,283,0.0,0.0
2023-06-03 11:55:00,284,0.0,0.0
2023-06-03 11:55:00,285,0.0,0.0
2023-06-03 11:55:00,286,0.0,0.0
2023-06-03 11:55:00,287,0.0,0.0
2023-06-03 11:55:00,288,0.0,0.0
2023-06-03 11:55:00,289,0.0,0.0
2023-06-03 11:55:00,290,0.0,0.0
2023-06-03 11:55:00,291,0.0,0.0
2023-06-03 11:55:00,292,0.0,0.0
2023-06-03 11:55:00,293,0.0,0.0
2023-06-03 11:55:00,294,0.0,0.0
2023-06-03 11:55:00,299,181.0,133.0
2023-06-03 11:55:00,300,181.0,133.0
2023-06-03 11:55:00,301,0.0,0.0
2023-06-03 11:55:00,302,0.0,0.0
2023-06-03 11:55:00,303,199.0,128.999451
2023-06-03 11:55:00,304,0.0,0.0
2023-06-03 11:55:00,305,374.0,310.000916
2023-06-03 11:55:00,306,355.0,297.007629
2023-06-03 11:55:00,307,305.079224,207.007019
2023-06-03 11:55:00,308,149.5,125.000763
2023-06-03 11:55:00,309,0.0,0.0
2023-06-03 11:55:00,310,82.0,62.500381
2023-06-03 11:55:00,311,152.0,125.000763
2023-06-03 11:55:00,312,0.0,0.0
2023-06-03 11:55:00,313,82.5,62.500381
2023-06-03 11:55:00,314,0.0,0.0
2023-06-03 11:55:00,315,0.0,0.0
2023-06-03 11:55:00,316,0.0,0.0
2023-06-03 11:55:00,317,0.0,0.0
2023-06-03 11:55:00,318,0.0,0.0
2023-06-03 11:55:00,319,0.0,0.0
2023-06-03 11:55:00,320,0.0,0.0
2023-06-03 11:55:00,321,0.0,0.0
2023-06-03 11:55:00,322,0.0,0.0
2023-06-03 11:55:00,323,164.5,122.0
2023-06-03 11:55:00,324,164.5,122.0
2023-06-03 11:55:00,325,176.0,136.0
2023-06-03 11:55:00,326,142.5,135.0
2023-06-03 11:55:00,327,0.0,0.0
2023-06-03 11:55:00,328,86.0,75.0
2023-06-03 11:55:00,329,0.0,0.0
2023-06-03 11:55:00,330,0.0,0.0
2023-06-03 11:55:00,331,815.968628,815.968628
2023-06-03 11:55:00,332,0.0,0.0
2023-06-03 11:55:00,333,0.0,0.0
2023-06-03 11:55:00,334,0.0,0.0
2023-06-03 11:55:00,335,0.0,0.0
2023-06-03 11:55:00,336,0.0,0.0
2023-06-03 11:55:00,337,0.0,0.0
2023-06-03 11:55:00,338,0.0,0.0
2023-06-03 11:55:00,339,0.0,0.0
2023-06-03 11:55:00,340,818.0,818.0
2023-06-03 11:55:00,341,817.0,817.0
2023-06-03 11:55:00,342,166.0,135.0
2023-06-03 11:55:00,343,0.0,0.0
2023-06-03 11:55:00,344,0.0,0.0
2023-06-03 11:55:00,345,0.0,0.0
2023-06-03 11:55:00,346,0.0,0.0
2023-06-03 11:55:00,347,163.0,163.0
2023-06-03 11:55:00,348,0.0,0.0
2023-06-03 11:55:00,349,0.0,0.0
2023-06-03 11:55:00,350,0.0,0.0
2023-06-03 11:55:00,351,0.0,0.0
2023-06-03 11:55:00,352,0.0,0.0
2023-06-03 11:55:00,353,0.0,0.0
2023-06-03 11:55:00,354,250.0,140.0
2023-06-03 11:55:00,355,250.0,140.0
2023-06-03 11:55:00,356,25.0,10.0
2023-06-03 11:55:00,357,0.0,0.0
2023-06-03 11:55:00,358,20.000305,10.000153
2023-06-03 11:55:00,359,20.000305,10.000153
2023-06-03 11:55:00,360,0.0,0.0
2023-06-03 11:55:00,361,23.0,7.0
2023-06-03 11:55:00,362,23.0,7.0
2023-06-03 11:55:00,363,23.0,10.0
2023-06-03 11:55:00,364,740.244568,740.244568
2023-06-03 11:55:00,365,0.0,0.0
2023-06-03 11:55:00,366,0.0,0.0
2023-06-03 11:55:00,367,403.343536,355.0
2023-06-03 11:55:00,368,0.0,0.0
2023-06-03 11:55:00,369,0.0,0.0
2023-06-03 11:55:00,370,84.0,67.983414
2023-06-03 11:55:00,371,84.0,70.415375
2023-06-03 11:55:00,372,86.0,69.199394
2023-06-03 11:55:00,373,0.0,0.0
2023-06-03 11:55:00,374,0.0,0.0
2023-06-03 11:55:00,375,0.0,0.0
2023-06-03 11:55:00,376,0.0,0.0
2023-06-03 11:55:00,377,0.0,0.0
2023-06-03 11:55:00,378,0.0,0.0
2023-06-03 11:55:00,379,39.5,39.5
2023-06-03 11:55:00,380,39.5,39.5
2023-06-03 11:55:00,381,33.0,33.0
2023-06-03 11:55:00,382,0.0,0.0
2023-06-03 11:55:00,383,0.0,0.0
2023-06-03 11:55:00,384,0.0,0.0
2023-06-03 11:55:00,385,0.0,0.0
2023-06-03 11:55:00,386,0.0,0.0
2023-06-03 11:55:00,387,0.0,0.0
2023-06-03 11:55:00,388,0.0,0.0
2023-06-03 11:55:00,389,0.0,0.0
2023-06-03 11:55:00,390,0.0,0.0
2023-06-03 11:55:00,419,287.0,160.002441
2023-06-03 11:55:00,420,287.0,160.002441
2023-06-03 11:55:00,421,268.0,160.002441
2023-06-03 11:55:00,422,256.0,186.0
2023-06-03 11:55:00,423,256.0,186.0
2023-06-03 11:55:00,432,300.0,220.0
2023-06-03 11:55:00,433,387.566589,267.0
2023-06-03 11:55:00,434,0.0,0.0
2023-06-03 11:55:00,435,0.0,0.0
2023-06-03 11:55:00,436,269.5,212.670624
2023-06-03 11:55:00,437,269.5,212.670624
2023-06-03 11:55:00,438,0.0,0.0
2023-06-03 11:55:00,439,273.0,225.691422
2023-06-03 11:55:00,440,160.0,120.0
2023-06-03 11:55:00,441,160.0,120.0
2023-06-03 11:55:00,442,173.0,120.0
2023-06-03 11:55:00,443,0.0,0.0
2023-06-03 11:55:00,444,0.0,0.0
2023-06-03 11:55:00,450,219.0,215.0
2023-06-03 11:55:00,451,83.0,83.0
2023-06-03 11:55:00,452,239.0,130.094299
2023-06-03 11:55:00,453,131.0,85.0
2023-06-03 11:55:00,459,0.0,0.0
2023-06-03 11:55:00,467,10.75862,5.000153
2023-06-03 11:55:00,468,10.75862,4.000366
2023-06-03 11:55:00,469,0.0,0.0
2023-06-03 11:55:00,471,4.351436,0.0
2023-06-03 11:55:00,472,235.0,180.0
2023-06-03 11:55:00,473,120.0,90.0
2023-06-03 11:55:00,474,239.0,195.238113
2023-06-03 11:55:00,475,116.0,103.319641
2023-06-03 11:55:00,477,249.5,173.994461
2023-06-03 11:55:00,478,249.5,173.994461
2023-06-03 11:55:00,479,258.0,173.994461
2023-06-03 11:55:00,480,249.5,173.994461
2023-06-03 11:55:00,481,249.5,173.994461
2023-06-03 11:55:00,482,258.0,173.994461
2023-06-03 11:55:00,485,36.0,18.001099
2023-06-03 11:55:00,486,0.0,0.0
2023-06-03 11:55:00,487,0.0,0.0
2023-06-03 11:55:00,488,0.0,0.0
2023-06-03 11:55:00,489,1002.0,795.0
2023-06-03 11:55:00,490,1002.0,795.0
2023-06-03 11:55:00,491,969.0,791.0
2023-06-03 11:55:00,492,0.0,0.0
2023-06-03 11:55:00,493,995.0,795.0
2023-06-03 11:55:00,494,994.0,795.0
2023-06-03 11:55:00,495,300.0,200.0
2023-06-03 11:55:00,496,300.0,200.0
2023-06-03 11:55:00,497,0.0,0.0
2023-06-03 11:55:00,498,0.0,0.0
2023-06-03 11:55:00,499,0.0,0.0
2023-06-03 11:55:00,501,288.0,236.763931
2023-06-03 11:55:00,502,167.0,167.0
2023-06-03 11:55:00,503,275.053497,244.965103
2023-06-03 11:55:00,507,0.0,0.0
2023-06-03 11:55:00,508,0.0,0.0
2023-06-03 11:55:00,511,0.0,0.0
2023-06-03 11:55:00,512,0.0,0.0
2023-06-03 11:55:00,513,338.0,244.252594
2023-06-03 11:55:00,514,130.0,120.0
2023-06-03 11:55:00,516,0.0,0.0
2023-06-03 11:55:00,521,741.151367,741.151367
2023-06-03 11:55:00,522,0.0,0.0
2023-06-03 11:55:00,523,0.0,0.0
2023-06-03 11:55:00,524,0.0,0.0
2023-06-03 11:55:00,525,0.0,0.0
2023-06-03 11:55:00,526,0.0,0.0
2023-06-03 11:55:00,527,1357.0,1058.099976
2023-06-03 11:55:00,528,131.0,131.0
2023-06-03 11:55:00,529,0.0,0.0
2023-06-03 11:55:00,530,741.482971,741.482971
2023-06-03 11:55:00,533,0.0,0.0
2023-06-03 11:55:00,534,0.0,0.0
2023-06-03 11:55:00,535,0.0,0.0
2023-06-03 11:55:00,536,0.0,0.0
2023-06-03 11:55:00,537,0.0,0.0
2023-06-03 11:55:00,538,0.0,0.0
2023-06-03 11:55:00,539,363.0,174.0
2023-06-03 11:55:00,540,182.0,87.0
2023-06-03 11:55:00,541,0.0,0.0
2023-06-03 11:55:00,542,0.0,0.0
2023-06-03 11:55:00,544,0.0,0.0
2023-06-03 11:55:00,545,1012.0,795.0
2023-06-03 11:55:00,546,350.0,200.0
2023-06-03 11:55:00,547,397.0,200.0
2023-06-03 11:55:00,548,302.0,242.0
2023-06-03 11:55:00,549,0.0,0.0
2023-06-03 11:55:00,550,0.0,0.0
2023-06-03 11:55:00,552,0.0,0.0
2023-06-03 11:55:00,553,0.0,0.0
2023-06-03 12:00:00,1,0.0,0.0
2023-06-03 12:00:00,2,0.0,0.0
2023-06-03 12:00:00,3,0.0,0.0
2023-06-03 12:00:00,4,330.0,330.0
2023-06-03 12:00:00,5,0.0,0.0
2023-06-03 12:00:00,6,0.0,0.0
2023-06-03 12:00:00,7,0.0,0.0
2023-06-03 12:00:00,8,0.0,0.0
2023-06-03 12:00:00,9,0.0,0.0
2023-06-03 12:00:00,10,330.0,330.0
2023-06-03 12:00:00,11,350.0,200.0
2023-06-03 12:00:00,12,0.0,0.0
2023-06-03 12:00:00,15,522.0,396.517822
2023-06-03 12:00:00,16,0.0,0.0
2023-06-03 12:00:00,17,0.0,0.0
2023-06-03 12:00:00,18,379.968414,379.968414
2023-06-03 12:00:00,27,615.0,615.0
2023-06-03 12:00:00,28,612.0,612.0
2023-06-03 12:00:00,29,612.0,612.0
2023-06-03 12:00:00,33,0.0,0.0
2023-06-03 12:00:00,36,996.0,795.0
2023-06-03 12:00:00,37,991.0,795.0
2023-06-03 12:00:00,43,0.0,0.0
2023-06-03 12:00:00,46,445.009064,445.009064
2023-06-03 12:00:00,47,0.0,0.0
2023-06-03 12:00:00,48,462.713654,409.897614
2023-06-03 12:00:00,49,0.0,0.0
2023-06-03 12:00:00,50,0.0,0.0
2023-06-03 12:00:00,51,463.0,405.012726
2023-06-03 12:00:00,52,0.0,0.0
2023-06-03 12:00:00,53,0.0,0.0
2023-06-03 12:00:00,54,0.0,0.0
2023-06-03 12:00:00,55,0.0,0.0
2023-06-03 12:00:00,56,0.0,0.0
2023-06-03 12:00:00,57,0.0,0.0
2023-06-03 12:00:00,58,0.0,0.0
2023-06-03 12:00:00,59,0.0,0.0
2023-06-03 12:00:00,60,0.0,0.0
2023-06-03 12:00:00,61,378.544769,280.0
2023-06-03 12:00:00,62,0.0,0.0
2023-06-03 12:00:00,63,0.0,0.0
2023-06-03 12:00:00,64,0.0,0.0
2023-06-03 12:00:00,65,0.0,0.0
2023-06-03 12:00:00,66,337.330475,280.0
2023-06-03 12:00:00,67,0.0,0.0
2023-06-03 12:00:00,68,0.0,0.0
2023-06-03 12:00:00,69,0.0,0.0
2023-06-03 12:00:00,70,926.423096,830.729004
2023-06-03 12:00:00,71,0.0,0.0
2023-06-03 12:00:00,72,25.002136,25.002136
2023-06-03 12:00:00,73,0.0,0.0
2023-06-03 12:00:00,74,0.0,0.0
2023-06-03 12:00:00,75,0.0,0.0
2023-06-03 12:00:00,76,0.0,0.0
2023-06-03 12:00:00,77,0.0,0.0
2023-06-03 12:00:00,78,0.0,0.0
2023-06-03 12:00:00,79,0.0,0.0
2023-06-03 12:00:00,80,0.0,0.0
2023-06-03 12:00:00,83,320.279266,320.279266
2023-06-03 12:00:00,84,0.0,0.0
2023-06-03 12:00:00,85,0.0,0.0
2023-06-03 12:00:00,86,0.0,0.0
2023-06-03 12:00:00,87,0.0,0.0
2023-06-03 12:00:00,88,0.0,0.0
2023-06-03 12:00:00,89,455.993927,380.018097
2023-06-03 12:00:00,90,0.0,0.0
2023-06-03 12:00:00,91,0.0,0.0
2023-06-03 12:00:00,92,921.993774,746.754395
2023-06-03 12:00:00,95,0.0,0.0
2023-06-03 12:00:00,96,0.0,0.0
2023-06-03 12:00:00,97,0.0,0.0
2023-06-03 12:00:00,98,0.0,0.0
2023-06-03 12:00:00,99,0.0,0.0
2023-06-03 12:00:00,100,0.0,0.0
2023-06-03 12:00:00,101,0.0,0.0
2023-06-03 12:00:00,102,0.0,0.0
2023-06-03 12:00:00,103,0.0,0.0
2023-06-03 12:00:00,104,0.0,0.0
2023-06-03 12:00:00,105,0.0,0.0
2023-06-03 12:00:00,106,0.0,0.0
2023-06-03 12:00:00,107,0.0,0.0
2023-06-03 12:00:00,108,0.0,0.0
2023-06-03 12:00:00,112,0.0,0.0
2023-06-03 12:00:00,113,40.0,37.0
2023-06-03 12:00:00,114,10.0,10.0
2023-06-03 12:00:00,115,0.0,0.0
2023-06-03 12:00:00,116,860.178223,750.045654
2023-06-03 12:00:00,117,60.000153,60.000153
2023-06-03 12:00:00,118,100.0,60.000153
2023-06-03 12:00:00,119,0.0,0.0
2023-06-03 12:00:00,120,0.0,0.0
2023-06-03 12:00:00,126,0.0,0.0
2023-06-03 12:00:00,127,8.0,8.0
2023-06-03 12:00:00,128,1003.0,750.0
2023-06-03 12:00:00,129,999.0,750.0
2023-06-03 12:00:00,130,0.0,0.0
2023-06-03 12:00:00,131,991.0,718.0
2023-06-03 12:00:00,132,957.0,758.0
2023-06-03 12:00:00,133,980.0,755.0
2023-06-03 12:00:00,134,182.670334,175.731674
2023-06-03 12:00:00,135,252.690598,210.0
2023-06-03 12:00:00,136,157.5,109.996994
2023-06-03 12:00:00,137,157.5,109.996994
2023-06-03 12:00:00,138,182.0,121.0
2023-06-03 12:00:00,139,0.0,0.0
2023-06-03 12:00:00,140,0.0,0.0
2023-06-03 12:00:00,141,0.0,0.0
2023-06-03 12:00:00,142,0.0,0.0
2023-06-03 12:00:00,143,0.0,0.0
2023-06-03 12:00:00,144,0.0,0.0
2023-06-03 12:00:00,145,0.0,0.0
2023-06-03 12:00:00,146,0.0,0.0
2023-06-03 12:00:00,147,0.0,0.0
2023-06-03 12:00:00,150,0.0,0.0
2023-06-03 12:00:00,151,0.0,0.0
2023-06-03 12:00:00,152,0.0,0.0
2023-06-03 12:00:00,153,0.0,0.0
2023-06-03 12:00:00,154,230.0,145.000275
2023-06-03 12:00:00,155,122.0,72.500137
2023-06-03 12:00:00,156,389.0,350.0
2023-06-03 12:00:00,158,0.0,0.0
2023-06-03 12:00:00,159,0.0,0.0
2023-06-03 12:00:00,160,0.0,0.0
2023-06-03 12:00:00,161,300.0,220.0
2023-06-03 12:00:00,162,300.0,220.0
2023-06-03 12:00:00,166,0.0,0.0
2023-06-03 12:00:00,167,0.0,0.0
2023-06-03 12:00:00,168,0.0,0.0
2023-06-03 12:00:00,169,0.0,0.0
2023-06-03 12:00:00,170,0.0,0.0
2023-06-03 12:00:00,171,0.0,0.0
2023-06-03 12:00:00,172,0.0,0.0
2023-06-03 12:00:00,173,0.0,0.0
2023-06-03 12:00:00,174,0.0,0.0
2023-06-03 12:00:00,175,0.0,0.0
2023-06-03 12:00:00,176,287.0,163.895782
2023-06-03 12:00:00,177,148.0,108.0
2023-06-03 12:00:00,178,0.0,0.0
2023-06-03 12:00:00,179,0.0,0.0
2023-06-03 12:00:00,180,0.0,0.0
2023-06-03 12:00:00,181,0.0,0.0
2023-06-03 12:00:00,182,0.0,0.0
2023-06-03 12:00:00,183,0.0,0.0
2023-06-03 12:00:00,184,0.0,0.0
2023-06-03 12:00:00,185,0.0,0.0
2023-06-03 12:00:00,186,0.0,0.0
2023-06-03 12:00:00,187,0.0,0.0
2023-06-03 12:00:00,188,0.0,0.0
2023-06-03 12:00:00,189,0.0,0.0
2023-06-03 12:00:00,190,1000.0,795.0
2023-06-03 12:00:00,191,1000.0,795.0
2023-06-03 12:00:00,193,11.999903,11.999903
2023-06-03 12:00:00,194,0.0,0.0
2023-06-03 12:00:00,195,26.30621,10.0
2023-06-03 12:00:00,196,0.0,0.0
2023-06-03 12:00:00,197,200.0,120.0
2023-06-03 12:00:00,198,0.0,0.0
2023-06-03 12:00:00,200,0.0,0.0
2023-06-03 12:00:00,207,0.0,0.0
2023-06-03 12:00:00,208,0.0,0.0
2023-06-03 12:00:00,209,0.0,0.0
2023-06-03 12:00:00,210,0.0,0.0
2023-06-03 12:00:00,211,0.0,0.0
2023-06-03 12:00:00,212,0.0,0.0
2023-06-03 12:00:00,213,0.0,0.0
2023-06-03 12:00:00,214,0.0,0.0
2023-06-03 12:00:00,215,0.0,0.0
2023-06-03 12:00:00,216,0.0,0.0
2023-06-03 12:00:00,217,0.0,0.0
2023-06-03 12:00:00,218,27.0,20.99826
2023-06-03 12:00:00,219,0.0,0.0
2023-06-03 12:00:00,220,27.0,20.99826
2023-06-03 12:00:00,231,0.0,0.0
2023-06-03 12:00:00,232,0.0,0.0
2023-06-03 12:00:00,233,0.0,0.0
2023-06-03 12:00:00,234,0.0,0.0
2023-06-03 12:00:00,237,0.0,0.0
2023-06-03 12:00:00,238,0.0,0.0
2023-06-03 12:00:00,240,278.0,200.0
2023-06-03 12:00:00,241,141.0,100.0
2023-06-03 12:00:00,242,0.0,0.0
2023-06-03 12:00:00,243,0.0,0.0
2023-06-03 12:00:00,244,0.0,0.0
2023-06-03 12:00:00,247,0.0,0.0
2023-06-03 12:00:00,248,0.0,0.0
2023-06-03 12:00:00,249,159.0,99.46228
2023-06-03 12:00:00,250,0.0,0.0
2023-06-03 12:00:00,251,159.0,99.553833
2023-06-03 12:00:00,252,180.0,130.0
2023-06-03 12:00:00,253,0.0,0.0
2023-06-03 12:00:00,254,0.0,0.0
2023-06-03 12:00:00,255,0.0,0.0
2023-06-03 12:00:00,256,0.0,0.0
2023-06-03 12:00:00,257,0.0,0.0
2023-06-03 12:00:00,258,0.0,0.0
2023-06-03 12:00:00,259,0.0,0.0
2023-06-03 12:00:00,260,0.0,0.0
2023-06-03 12:00:00,264,10.0,5.000229
2023-06-03 12:00:00,265,0.0,0.0
2023-06-03 12:00:00,266,300.0,230.0
2023-06-03 12:00:00,267,0.0,0.0
2023-06-03 12:00:00,268,0.0,0.0
2023-06-03 12:00:00,269,0.0,0.0
2023-06-03 12:00:00,270,0.0,0.0
2023-06-03 12:00:00,271,0.0,0.0
2023-06-03 12:00:00,272,0.0,0.0
2023-06-03 12:00:00,273,0.0,0.0
2023-06-03 12:00:00,274,0.0,0.0
2023-06-03 12:00:00,275,157.0,100.0
2023-06-03 12:00:00,276,73.0,50.0
2023-06-03 12:00:00,277,0.0,0.0
2023-06-03 12:00:00,278,0.0,0.0
2023-06-03 12:00:00,279,100.0,100.0
2023-06-03 12:00:00,280,60.0,60.0
2023-06-03 12:00:00,281,0.0,0.0
2023-06-03 12:00:00,282,0.0,0.0
2023-06-03 12:00:00,283,0.0,0.0
2023-06-03 12:00:00,284,0.0,0.0
2023-06-03 12:00:00,285,0.0,0.0
2023-06-03 12:00:00,286,0.0,0.0
2023-06-03 12:00:00,287,0.0,0.0
2023-06-03 12:00:00,288,0.0,0.0
2023-06-03 12:00:00,289,0.0,0.0
2023-06-03 12:00:00,290,0.0,0.0
2023-06-03 12:00:00,291,0.0,0.0
2023-06-03 12:00:00,292,0.0,0.0
2023-06-03 12:00:00,293,0.0,0.0
2023-06-03 12:00:00,294,0.0,0.0
2023-06-03 12:00:00,299,181.0,153.241058
2023-06-03 12:00:00,300,181.0,153.241058
2023-06-03 12:00:00,301,0.0,0.0
2023-06-03 12:00:00,302,0.0,0.0
2023-06-03 12:00:00,303,199.0,158.517883
2023-06-03 12:00:00,304,0.0,0.0
2023-06-03 12:00:00,305,374.0,310.000916
2023-06-03 12:00:00,306,355.0,297.007629
2023-06-03 12:00:00,307,301.091278,301.091278
2023-06-03 12:00:00,308,149.5,125.000763
2023-06-03 12:00:00,309,0.0,0.0
2023-06-03 12:00:00,310,82.0,62.500381
2023-06-03 12:00:00,311,152.0,125.000763
2023-06-03 12:00:00,312,0.0,0.0
2023-06-03 12:00:00,313,82.5,62.500381
2023-06-03 12:00:00,314,0.0,0.0
2023-06-03 12:00:00,315,0.0,0.0
2023-06-03 12:00:00,316,0.0,0.0
2023-06-03 12:00:00,317,0.0,0.0
2023-06-03 12:00:00,318,0.0,0.0
2023-06-03 12:00:00,319,0.0,0.0
2023-06-03 12:00:00,320,0.0,0.0
2023-06-03 12:00:00,321,0.0,0.0
2023-06-03 12:00:00,322,0.0,0.0
2023-06-03 12:00:00,323,164.5,143.640198
2023-06-03 12:00:00,324,164.5,143.640198
2023-06-03 12:00:00,325,176.0,156.367249
2023-06-03 12:00:00,326,142.5,139.459457
2023-06-03 12:00:00,327,0.0,0.0
2023-06-03 12:00:00,328,86.0,81.540543
2023-06-03 12:00:00,329,0.0,0.0
2023-06-03 12:00:00,330,0.0,0.0
2023-06-03 12:00:00,331,806.208252,694.075012
2023-06-03 12:00:00,332,0.0,0.0
2023-06-03 12:00:00,333,0.0,0.0
2023-06-03 12:00:00,334,0.0,0.0
2023-06-03 12:00:00,335,0.0,0.0
2023-06-03 12:00:00,336,0.0,0.0
2023-06-03 12:00:00,337,0.0,0.0
2023-06-03 12:00:00,338,0.0,0.0
2023-06-03 12:00:00,339,0.0,0.0
2023-06-03 12:00:00,340,818.0,680.775269
2023-06-03 12:00:00,341,817.0,678.61792
2023-06-03 12:00:00,342,166.0,135.0
2023-06-03 12:00:00,343,0.0,0.0
2023-06-03 12:00:00,344,0.0,0.0
2023-06-03 12:00:00,345,0.0,0.0
2023-06-03 12:00:00,346,0.0,0.0
2023-06-03 12:00:00,347,163.0,163.0
2023-06-03 12:00:00,348,0.0,0.0
2023-06-03 12:00:00,349,0.0,0.0
2023-06-03 12:00:00,350,0.0,0.0
2023-06-03 12:00:00,351,0.0,0.0
2023-06-03 12:00:00,352,0.0,0.0
2023-06-03 12:00:00,353,0.0,0.0
2023-06-03 12:00:00,354,250.0,140.0
2023-06-03 12:00:00,355,250.0,140.0
2023-06-03 12:00:00,356,10.0,10.0
2023-06-03 12:00:00,357,0.0,0.0
2023-06-03 12:00:00,358,10.000153,10.000153
2023-06-03 12:00:00,359,10.000153,10.000153
2023-06-03 12:00:00,360,0.0,0.0
2023-06-03 12:00:00,361,7.0,7.0
2023-06-03 12:00:00,362,7.0,7.0
2023-06-03 12:00:00,363,10.0,10.0
2023-06-03 12:00:00,364,723.51001,723.51001
2023-06-03 12:00:00,365,0.0,0.0
2023-06-03 12:00:00,366,0.0,0.0
2023-06-03 12:00:00,367,355.0,355.0
2023-06-03 12:00:00,368,0.0,0.0
2023-06-03 12:00:00,369,0.0,0.0
2023-06-03 12:00:00,370,84.0,67.994858
2023-06-03 12:00:00,371,84.0,70.415375
2023-06-03 12:00:00,372,86.0,69.205116
2023-06-03 12:00:00,373,0.0,0.0
2023-06-03 12:00:00,374,0.0,0.0
2023-06-03 12:00:00,375,0.0,0.0
2023-06-03 12:00:00,376,0.0,0.0
2023-06-03 12:00:00,377,0.0,0.0
2023-06-03 12:00:00,378,0.0,0.0
2023-06-03 12:00:00,379,39.5,39.5
2023-06-03 12:00:00,380,39.5,39.5
2023-06-03 12:00:00,381,33.0,33.0
2023-06-03 12:00:00,382,0.0,0.0
2023-06-03 12:00:00,383,0.0,0.0
2023-06-03 12:00:00,384,0.0,0.0
2023-06-03 12:00:00,385,0.0,0.0
2023-06-03 12:00:00,386,0.0,0.0
2023-06-03 12:00:00,387,0.0,0.0
2023-06-03 12:00:00,388,0.0,0.0
2023-06-03 12:00:00,389,0.0,0.0
2023-06-03 12:00:00,390,0.0,0.0
2023-06-03 12:00:00,419,287.0,160.002441
2023-06-03 12:00:00,420,287.0,160.002441
2023-06-03 12:00:00,421,268.0,160.002441
2023-06-03 12:00:00,422,256.0,186.0
2023-06-03 12:00:00,423,256.0,186.0
2023-06-03 12:00:00,432,300.0,220.0
2023-06-03 12:00:00,433,387.804169,267.0
2023-06-03 12:00:00,434,0.0,0.0
2023-06-03 12:00:00,435,0.0,0.0
2023-06-03 12:00:00,436,269.5,189.016327
2023-06-03 12:00:00,437,269.5,189.016327
2023-06-03 12:00:00,438,0.0,0.0
2023-06-03 12:00:00,439,273.0,206.0
2023-06-03 12:00:00,440,160.0,120.0
2023-06-03 12:00:00,441,160.0,120.0
2023-06-03 12:00:00,442,173.0,120.0
2023-06-03 12:00:00,443,0.0,0.0
2023-06-03 12:00:00,444,0.0,0.0
2023-06-03 12:00:00,450,219.0,215.0
2023-06-03 12:00:00,451,83.0,83.0
2023-06-03 12:00:00,452,239.0,130.094299
2023-06-03 12:00:00,453,131.0,85.0
2023-06-03 12:00:00,459,0.0,0.0
2023-06-03 12:00:00,467,10.75862,5.000153
2023-06-03 12:00:00,468,10.75862,4.000366
2023-06-03 12:00:00,469,0.0,0.0
2023-06-03 12:00:00,471,4.114733,0.0
2023-06-03 12:00:00,472,235.0,180.0
2023-06-03 12:00:00,473,120.0,90.0
2023-06-03 12:00:00,474,239.0,180.0
2023-06-03 12:00:00,475,116.0,90.0
2023-06-03 12:00:00,477,249.5,173.994461
2023-06-03 12:00:00,478,249.5,173.994461
2023-06-03 12:00:00,479,258.0,173.994461
2023-06-03 12:00:00,480,249.5,173.994461
2023-06-03 12:00:00,481,249.5,173.994461
2023-06-03 12:00:00,482,258.0,173.994461
2023-06-03 12:00:00,485,18.001099,18.001099
2023-06-03 12:00:00,486,0.0,0.0
2023-06-03 12:00:00,487,0.0,0.0
2023-06-03 12:00:00,488,0.0,0.0
2023-06-03 12:00:00,489,1002.0,795.0
2023-06-03 12:00:00,490,1002.0,795.0
2023-06-03 12:00:00,491,969.0,791.0
2023-06-03 12:00:00,492,0.0,0.0
2023-06-03 12:00:00,493,995.0,795.0
2023-06-03 12:00:00,494,994.0,795.0
2023-06-03 12:00:00,495,300.0,200.0
2023-06-03 12:00:00,496,300.0,200.0
2023-06-03 12:00:00,497,0.0,0.0
2023-06-03 12:00:00,498,0.0,0.0
2023-06-03 12:00:00,499,0.0,0.0
2023-06-03 12:00:00,501,288.0,219.259079
2023-06-03 12:00:00,502,167.0,167.0
2023-06-03 12:00:00,503,260.275513,228.303314
2023-06-03 12:00:00,507,0.0,0.0
2023-06-03 12:00:00,508,0.0,0.0
2023-06-03 12:00:00,511,0.0,0.0
2023-06-03 12:00:00,512,0.0,0.0
2023-06-03 12:00:00,513,338.0,288.821533
2023-06-03 12:00:00,514,130.0,120.0
2023-06-03 12:00:00,516,0.0,0.0
2023-06-03 12:00:00,521,705.228149,705.228149
2023-06-03 12:00:00,522,0.0,0.0
2023-06-03 12:00:00,523,0.0,0.0
2023-06-03 12:00:00,524,0.0,0.0
2023-06-03 12:00:00,525,0.0,0.0
2023-06-03 12:00:00,526,0.0,0.0
2023-06-03 12:00:00,527,1357.0,1058.099976
2023-06-03 12:00:00,528,131.0,131.0
2023-06-03 12:00:00,529,0.0,0.0
2023-06-03 12:00:00,530,994.0,577.0
2023-06-03 12:00:00,533,0.0,0.0
2023-06-03 12:00:00,534,0.0,0.0
2023-06-03 12:00:00,535,0.0,0.0
2023-06-03 12:00:00,536,0.0,0.0
2023-06-03 12:00:00,537,0.0,0.0
2023-06-03 12:00:00,538,0.0,0.0
2023-06-03 12:00:00,539,363.0,174.0
2023-06-03 12:00:00,540,182.0,87.0
2023-06-03 12:00:00,541,0.0,0.0
2023-06-03 12:00:00,542,0.0,0.0
2023-06-03 12:00:00,544,0.0,0.0
2023-06-03 12:00:00,545,1012.0,795.0
2023-06-03 12:00:00,546,350.0,200.0
2023-06-03 12:00:00,547,397.0,200.0
2023-06-03 12:00:00,548,302.0,242.0
2023-06-03 12:00:00,549,0.0,0.0
2023-06-03 12:00:00,550,0.0,0.0
2023-06-03 12:00:00,552,0.0,0.0
2023-06-03 12:00:00,553,0.0,0.0
2023-06-03 12:05:00,1,0.0,0.0
2023-06-03 12:05:00,2,0.0,0.0
2023-06-03 12:05:00,3,0.0,0.0
2023-06-03 12:05:00,4,380.593994,330.0
2023-06-03 12:05:00,5,0.0,0.0
2023-06-03 12:05:00,6,0.0,0.0
2023-06-03 12:05:00,7,0.0,0.0
2023-06-03 12:05:00,8,0.0,0.0
2023-06-03 12:05:00,9,0.0,0.0
2023-06-03 12:05:00,10,379.075714,330.0
2023-06-03 12:05:00,11,350.0,200.0
2023-06-03 12:05:00,12,0.0,0.0
2023-06-03 12:05:00,15,522.0,280.0
2023-06-03 12:05:00,16,0.0,0.0
2023-06-03 12:05:00,17,0.0,0.0
2023-06-03 12:05:00,18,379.968414,379.968414
2023-06-03 12:05:00,27,615.0,615.0
2023-06-03 12:05:00,28,612.0,612.0
2023-06-03 12:05:00,29,612.0,612.0
2023-06-03 12:05:00,33,0.0,0.0
2023-06-03 12:05:00,36,996.0,795.0
2023-06-03 12:05:00,37,991.0,795.0
2023-06-03 12:05:00,43,0.0,0.0
2023-06-03 12:05:00,46,506.0,445.009064
2023-06-03 12:05:00,47,0.0,0.0
2023-06-03 12:05:00,48,462.713654,409.897614
2023-06-03 12:05:00,49,0.0,0.0
2023-06-03 12:05:00,50,0.0,0.0
2023-06-03 12:05:00,51,463.0,405.012726
2023-06-03 12:05:00,52,0.0,0.0
2023-06-03 12:05:00,53,0.0,0.0
2023-06-03 12:05:00,54,0.0,0.0
2023-06-03 12:05:00,55,0.0,0.0
2023-06-03 12:05:00,56,0.0,0.0
2023-06-03 12:05:00,57,0.0,0.0
2023-06-03 12:05:00,58,0.0,0.0
2023-06-03 12:05:00,59,0.0,0.0
2023-06-03 12:05:00,60,0.0,0.0
2023-06-03 12:05:00,61,385.096497,285.096497
2023-06-03 12:05:00,62,0.0,0.0
2023-06-03 12:05:00,63,0.0,0.0
2023-06-03 12:05:00,64,0.0,0.0
2023-06-03 12:05:00,65,0.0,0.0
2023-06-03 12:05:00,66,338.013092,280.0
2023-06-03 12:05:00,67,0.0,0.0
2023-06-03 12:05:00,68,0.0,0.0
2023-06-03 12:05:00,69,0.0,0.0
2023-06-03 12:05:00,70,930.0,830.729004
2023-06-03 12:05:00,71,0.0,0.0
2023-06-03 12:05:00,72,0.0,0.0
2023-06-03 12:05:00,73,0.0,0.0
2023-06-03 12:05:00,74,0.0,0.0
2023-06-03 12:05:00,75,0.0,0.0
2023-06-03 12:05:00,76,0.0,0.0
2023-06-03 12:05:00,77,0.0,0.0
2023-06-03 12:05:00,78,0.0,0.0
2023-06-03 12:05:00,79,0.0,0.0
2023-06-03 12:05:00,80,0.0,0.0
2023-06-03 12:05:00,83,339.052002,320.279266
2023-06-03 12:05:00,84,0.0,0.0
2023-06-03 12:05:00,85,0.0,0.0
2023-06-03 12:05:00,86,0.0,0.0
2023-06-03 12:05:00,87,0.0,0.0
2023-06-03 12:05:00,88,0.0,0.0
2023-06-03 12:05:00,89,455.993927,380.018097
2023-06-03 12:05:00,90,0.0,0.0
2023-06-03 12:05:00,91,0.0,0.0
2023-06-03 12:05:00,92,908.263916,746.754395
2023-06-03 12:05:00,95,0.0,0.0
2023-06-03 12:05:00,96,0.0,0.0
2023-06-03 12:05:00,97,0.0,0.0
2023-06-03 12:05:00,98,0.0,0.0
2023-06-03 12:05:00,99,0.0,0.0
2023-06-03 12:05:00,100,0.0,0.0
2023-06-03 12:05:00,101,0.0,0.0
2023-06-03 12:05:00,102,0.0,0.0
2023-06-03 12:05:00,103,0.0,0.0
2023-06-03 12:05:00,104,0.0,0.0
2023-06-03 12:05:00,105,0.0,0.0
2023-06-03 12:05:00,106,0.0,0.0
2023-06-03 12:05:00,107,0.0,0.0
2023-06-03 12:05:00,108,0.0,0.0
2023-06-03 12:05:00,112,0.0,0.0
2023-06-03 12:05:00,113,39.0,37.0
2023-06-03 12:05:00,114,10.0,10.0
2023-06-03 12:05:00,115,0.0,0.0
2023-06-03 12:05:00,116,902.546387,750.045654
2023-06-03 12:05:00,117,100.0,60.000153
2023-06-03 12:05:00,118,0.0,0.0
2023-06-03 12:05:00,119,0.0,0.0
2023-06-03 12:05:00,120,0.0,0.0
2023-06-03 12:05:00,126,0.0,0.0
2023-06-03 12:05:00,127,0.0,0.0
2023-06-03 12:05:00,128,1003.0,750.0
2023-06-03 12:05:00,129,999.0,750.0
2023-06-03 12:05:00,130,0.0,0.0
2023-06-03 12:05:00,131,991.0,718.0
2023-06-03 12:05:00,132,957.0,758.0
2023-06-03 12:05:00,133,979.0,755.0
2023-06-03 12:05:00,134,177.22377,175.691635
2023-06-03 12:05:00,135,263.129883,210.0
2023-06-03 12:05:00,136,156.5,109.996994
2023-06-03 12:05:00,137,156.5,109.996994
2023-06-03 12:05:00,138,181.0,121.0
2023-06-03 12:05:00,139,0.0,0.0
2023-06-03 12:05:00,140,0.0,0.0
2023-06-03 12:05:00,141,0.0,0.0
2023-06-03 12:05:00,142,0.0,0.0
2023-06-03 12:05:00,143,0.0,0.0
2023-06-03 12:05:00,144,0.0,0.0
2023-06-03 12:05:00,145,0.0,0.0
2023-06-03 12:05:00,146,0.0,0.0
2023-06-03 12:05:00,147,0.0,0.0
2023-06-03 12:05:00,150,0.0,0.0
2023-06-03 12:05:00,151,0.0,0.0
2023-06-03 12:05:00,152,0.0,0.0
2023-06-03 12:05:00,153,0.0,0.0
2023-06-03 12:05:00,154,230.0,145.000275
2023-06-03 12:05:00,155,122.0,72.500137
2023-06-03 12:05:00,156,389.0,350.0
2023-06-03 12:05:00,158,0.0,0.0
2023-06-03 12:05:00,159,0.0,0.0
2023-06-03 12:05:00,160,0.0,0.0
2023-06-03 12:05:00,161,300.0,220.0
2023-06-03 12:05:00,162,300.0,220.0
2023-06-03 12:05:00,166,0.0,0.0
2023-06-03 12:05:00,167,0.0,0.0
2023-06-03 12:05:00,168,0.0,0.0
2023-06-03 12:05:00,169,0.0,0.0
2023-06-03 12:05:00,170,0.0,0.0
2023-06-03 12:05:00,171,0.0,0.0
2023-06-03 12:05:00,172,0.0,0.0
2023-06-03 12:05:00,173,0.0,0.0
2023-06-03 12:05:00,174,0.0,0.0
2023-06-03 12:05:00,175,0.0,0.0
2023-06-03 12:05:00,176,287.0,163.686005
2023-06-03 12:05:00,177,148.0,108.0
2023-06-03 12:05:00,178,0.0,0.0
2023-06-03 12:05:00,179,0.0,0.0
2023-06-03 12:05:00,180,0.0,0.0
2023-06-03 12:05:00,181,0.0,0.0
2023-06-03 12:05:00,182,0.0,0.0
2023-06-03 12:05:00,183,0.0,0.0
2023-06-03 12:05:00,184,0.0,0.0
2023-06-03 12:05:00,185,0.0,0.0
2023-06-03 12:05:00,186,0.0,0.0
2023-06-03 12:05:00,187,0.0,0.0
2023-06-03 12:05:00,188,0.0,0.0
2023-06-03 12:05:00,189,0.0,0.0
2023-06-03 12:05:00,190,1000.0,795.0
2023-06-03 12:05:00,191,1000.0,795.0
2023-06-03 12:05:00,193,12.860812,11.999903
2023-06-03 12:05:00,194,0.0,0.0
2023-06-03 12:05:00,195,26.30621,10.0
2023-06-03 12:05:00,196,0.0,0.0
2023-06-03 12:05:00,197,200.0,120.0
2023-06-03 12:05:00,198,0.0,0.0
2023-06-03 12:05:00,200,0.0,0.0
2023-06-03 12:05:00,207,0.0,0.0
2023-06-03 12:05:00,208,0.0,0.0
2023-06-03 12:05:00,209,0.0,0.0
2023-06-03 12:05:00,210,0.0,0.0
2023-06-03 12:05:00,211,0.0,0.0
2023-06-03 12:05:00,212,0.0,0.0
2023-06-03 12:05:00,213,0.0,0.0
2023-06-03 12:05:00,214,0.0,0.0
2023-06-03 12:05:00,215,0.0,0.0
2023-06-03 12:05:00,216,0.0,0.0
2023-06-03 12:05:00,217,0.0,0.0
2023-06-03 12:05:00,218,27.0,20.99826
2023-06-03 12:05:00,219,0.0,0.0
2023-06-03 12:05:00,220,27.0,20.99826
2023-06-03 12:05:00,231,0.0,0.0
2023-06-03 12:05:00,232,0.0,0.0
2023-06-03 12:05:00,233,0.0,0.0
2023-06-03 12:05:00,234,0.0,0.0
2023-06-03 12:05:00,237,0.0,0.0
2023-06-03 12:05:00,238,0.0,0.0
2023-06-03 12:05:00,240,278.0,200.0
2023-06-03 12:05:00,241,141.0,100.0
2023-06-03 12:05:00,242,0.0,0.0
2023-06-03 12:05:00,243,0.0,0.0
2023-06-03 12:05:00,244,0.0,0.0
2023-06-03 12:05:00,247,0.0,0.0
2023-06-03 12:05:00,248,0.0,0.0
2023-06-03 12:05:00,249,158.0,99.498901
2023-06-03 12:05:00,250,0.0,0.0
2023-06-03 12:05:00,251,158.0,99.498901
2023-06-03 12:05:00,252,180.0,130.0
2023-06-03 12:05:00,253,0.0,0.0
2023-06-03 12:05:00,254,0.0,0.0
2023-06-03 12:05:00,255,0.0,0.0
2023-06-03 12:05:00,256,0.0,0.0
2023-06-03 12:05:00,257,0.0,0.0
2023-06-03 12:05:00,258,0.0,0.0
2023-06-03 12:05:00,259,0.0,0.0
2023-06-03 12:05:00,260,0.0,0.0
2023-06-03 12:05:00,264,10.0,5.000229
2023-06-03 12:05:00,265,0.0,0.0
2023-06-03 12:05:00,266,300.0,230.0
2023-06-03 12:05:00,267,0.0,0.0
2023-06-03 12:05:00,268,0.0,0.0
2023-06-03 12:05:00,269,0.0,0.0
2023-06-03 12:05:00,270,0.0,0.0
2023-06-03 12:05:00,271,0.0,0.0
2023-06-03 12:05:00,272,0.0,0.0
2023-06-03 12:05:00,273,0.0,0.0
2023-06-03 12:05:00,274,0.0,0.0
2023-06-03 12:05:00,275,156.0,100.0
2023-06-03 12:05:00,276,73.0,50.0
2023-06-03 12:05:00,277,0.0,0.0
2023-06-03 12:05:00,278,0.0,0.0
2023-06-03 12:05:00,279,100.0,100.0
2023-06-03 12:05:00,280,60.0,60.0
2023-06-03 12:05:00,281,0.0,0.0
2023-06-03 12:05:00,282,0.0,0.0
2023-06-03 12:05:00,283,0.0,0.0
2023-06-03 12:05:00,284,0.0,0.0
2023-06-03 12:05:00,285,0.0,0.0
2023-06-03 12:05:00,286,0.0,0.0
2023-06-03 12:05:00,287,0.0,0.0
2023-06-03 12:05:00,288,0.0,0.0
2023-06-03 12:05:00,289,0.0,0.0
2023-06-03 12:05:00,290,0.0,0.0
2023-06-03 12:05:00,291,0.0,0.0
2023-06-03 12:05:00,292,0.0,0.0
2023-06-03 12:05:00,293,0.0,0.0
2023-06-03 12:05:00,294,0.0,0.0
2023-06-03 12:05:00,299,182.0,133.0
2023-06-03 12:05:00,300,182.0,133.0
2023-06-03 12:05:00,301,0.0,0.0
2023-06-03 12:05:00,302,0.0,0.0
2023-06-03 12:05:00,303,201.0,128.999451
2023-06-03 12:05:00,304,0.0,0.0
2023-06-03 12:05:00,305,376.0,310.000916
2023-06-03 12:05:00,306,357.0,297.007629
2023-06-03 12:05:00,307,313.460541,207.007019
2023-06-03 12:05:00,308,148.5,125.000763
2023-06-03 12:05:00,309,0.0,0.0
2023-06-03 12:05:00,310,81.5,62.500381
2023-06-03 12:05:00,311,151.0,125.000763
2023-06-03 12:05:00,312,0.0,0.0
2023-06-03 12:05:00,313,82.5,62.500381
2023-06-03 12:05:00,314,0.0,0.0
2023-06-03 12:05:00,315,0.0,0.0
2023-06-03 12:05:00,316,0.0,0.0
2023-06-03 12:05:00,317,0.0,0.0
2023-06-03 12:05:00,318,0.0,0.0
2023-06-03 12:05:00,319,0.0,0.0
2023-06-03 12:05:00,320,0.0,0.0
2023-06-03 12:05:00,321,0.0,0.0
2023-06-03 12:05:00,322,0.0,0.0
2023-06-03 12:05:00,323,163.5,122.0
2023-06-03 12:05:00,324,163.5,122.0
2023-06-03 12:05:00,325,175.0,136.0
2023-06-03 12:05:00,326,141.5,135.0
2023-06-03 12:05:00,327,0.0,0.0
2023-06-03 12:05:00,328,85.5,75.0
2023-06-03 12:05:00,329,0.0,0.0
2023-06-03 12:05:00,330,0.0,0.0
2023-06-03 12:05:00,331,793.068359,747.46167
2023-06-03 12:05:00,332,0.0,0.0
2023-06-03 12:05:00,333,0.0,0.0
2023-06-03 12:05:00,334,0.0,0.0
2023-06-03 12:05:00,335,0.0,0.0
2023-06-03 12:05:00,336,0.0,0.0
2023-06-03 12:05:00,337,0.0,0.0
2023-06-03 12:05:00,338,0.0,0.0
2023-06-03 12:05:00,339,0.0,0.0
2023-06-03 12:05:00,340,818.0,818.0
2023-06-03 12:05:00,341,817.0,817.0
2023-06-03 12:05:00,342,166.0,135.0
2023-06-03 12:05:00,343,0.0,0.0
2023-06-03 12:05:00,344,0.0,0.0
2023-06-03 12:05:00,345,0.0,0.0
2023-06-03 12:05:00,346,0.0,0.0
2023-06-03 12:05:00,347,163.0,163.0
2023-06-03 12:05:00,348,0.0,0.0
2023-06-03 12:05:00,349,0.0,0.0
2023-06-03 12:05:00,350,0.0,0.0
2023-06-03 12:05:00,351,0.0,0.0
2023-06-03 12:05:00,352,0.0,0.0
2023-06-03 12:05:00,353,250.0,140.0
2023-06-03 12:05:00,354,250.0,140.0
2023-06-03 12:05:00,355,250.0,140.0
2023-06-03 12:05:00,356,25.0,10.0
2023-06-03 12:05:00,357,0.0,0.0
2023-06-03 12:05:00,358,20.000305,10.000153
2023-06-03 12:05:00,359,20.000305,10.000153
2023-06-03 12:05:00,360,0.0,0.0
2023-06-03 12:05:00,361,23.0,7.0
2023-06-03 12:05:00,362,23.0,7.0
2023-06-03 12:05:00,363,23.0,10.0
2023-06-03 12:05:00,364,711.743408,711.743408
2023-06-03 12:05:00,365,0.0,0.0
2023-06-03 12:05:00,366,0.0,0.0
2023-06-03 12:05:00,367,409.512329,355.0
2023-06-03 12:05:00,368,0.0,0.0
2023-06-03 12:05:00,369,0.0,0.0
2023-06-03 12:05:00,370,84.0,67.909027
2023-06-03 12:05:00,371,84.0,70.415375
2023-06-03 12:05:00,372,86.0,69.162201
2023-06-03 12:05:00,373,0.0,0.0
2023-06-03 12:05:00,374,0.0,0.0
2023-06-03 12:05:00,375,0.0,0.0
2023-06-03 12:05:00,376,0.0,0.0
2023-06-03 12:05:00,377,0.0,0.0
2023-06-03 12:05:00,378,0.0,0.0
2023-06-03 12:05:00,379,39.0,39.0
2023-06-03 12:05:00,380,39.0,39.0
2023-06-03 12:05:00,381,29.0,29.0
2023-06-03 12:05:00,382,0.0,0.0
2023-06-03 12:05:00,383,0.0,0.0
2023-06-03 12:05:00,384,0.0,0.0
2023-06-03 12:05:00,385,0.0,0.0
2023-06-03 12:05:00,386,0.0,0.0
2023-06-03 12:05:00,387,0.0,0.0
2023-06-03 12:05:00,388,0.0,0.0
2023-06-03 12:05:00,389,0.0,0.0
2023-06-03 12:05:00,390,0.0,0.0
2023-06-03 12:05:00,419,286.0,160.002441
2023-06-03 12:05:00,420,286.0,160.002441
2023-06-03 12:05:00,421,267.0,160.002441
2023-06-03 12:05:00,422,253.0,186.0
2023-06-03 12:05:00,423,253.0,186.0
2023-06-03 12:05:00,432,301.0,220.0
2023-06-03 12:05:00,433,387.811707,267.0
2023-06-03 12:05:00,434,0.0,0.0
2023-06-03 12:05:00,435,0.0,0.0
2023-06-03 12:05:00,436,269.5,222.581375
2023-06-03 12:05:00,437,269.5,222.581375
2023-06-03 12:05:00,438,0.0,0.0
2023-06-03 12:05:00,439,273.0,233.941803
2023-06-03 12:05:00,440,159.0,120.0
2023-06-03 12:05:00,441,159.0,120.0
2023-06-03 12:05:00,442,172.0,120.0
2023-06-03 12:05:00,443,0.0,0.0
2023-06-03 12:05:00,444,0.0,0.0
2023-06-03 12:05:00,450,218.0,214.0
2023-06-03 12:05:00,451,83.0,83.0
2023-06-03 12:05:00,452,238.0,130.094299
2023-06-03 12:05:00,453,131.0,85.0
2023-06-03 12:05:00,459,0.0,0.0
2023-06-03 12:05:00,467,10.75862,5.000153
2023-06-03 12:05:00,468,10.75862,4.000366
2023-06-03 12:05:00,469,0.0,0.0
2023-06-03 12:05:00,471,4.104414,0.0
2023-06-03 12:05:00,472,234.0,211.975327
2023-06-03 12:05:00,473,119.0,107.400116
2023-06-03 12:05:00,474,237.0,210.319214
2023-06-03 12:05:00,475,116.0,103.829819
2023-06-03 12:05:00,477,249.5,173.994461
2023-06-03 12:05:00,478,249.5,173.994461
2023-06-03 12:05:00,479,258.0,173.994461
2023-06-03 12:05:00,480,249.5,173.994461
2023-06-03 12:05:00,481,249.5,173.994461
2023-06-03 12:05:00,482,258.0,173.994461
2023-06-03 12:05:00,485,0.0,0.0
2023-06-03 12:05:00,486,0.0,0.0
2023-06-03 12:05:00,487,0.0,0.0
2023-06-03 12:05:00,488,0.0,0.0
2023-06-03 12:05:00,489,1002.0,795.0
2023-06-03 12:05:00,490,1002.0,795.0
2023-06-03 12:05:00,491,969.0,791.0
2023-06-03 12:05:00,492,0.0,0.0
2023-06-03 12:05:00,493,995.0,795.0
2023-06-03 12:05:00,494,994.0,795.0
2023-06-03 12:05:00,495,300.0,200.0
2023-06-03 12:05:00,496,300.0,200.0
2023-06-03 12:05:00,497,0.0,0.0
2023-06-03 12:05:00,498,0.0,0.0
2023-06-03 12:05:00,499,0.0,0.0
2023-06-03 12:05:00,501,288.0,167.006409
2023-06-03 12:05:00,502,191.250244,191.250244
2023-06-03 12:05:00,503,287.0,204.0
2023-06-03 12:05:00,507,0.0,0.0
2023-06-03 12:05:00,508,0.0,0.0
2023-06-03 12:05:00,511,0.0,0.0
2023-06-03 12:05:00,512,0.0,0.0
2023-06-03 12:05:00,513,338.0,150.0
2023-06-03 12:05:00,514,128.0,120.0
2023-06-03 12:05:00,516,0.0,0.0
2023-06-03 12:05:00,521,659.777466,616.588196
2023-06-03 12:05:00,522,0.0,0.0
2023-06-03 12:05:00,523,0.0,0.0
2023-06-03 12:05:00,524,0.0,0.0
2023-06-03 12:05:00,525,0.0,0.0
2023-06-03 12:05:00,526,0.0,0.0
2023-06-03 12:05:00,527,1357.0,1058.099976
2023-06-03 12:05:00,528,131.0,131.0
2023-06-03 12:05:00,529,0.0,0.0
2023-06-03 12:05:00,530,676.708984,676.708984
2023-06-03 12:05:00,533,0.0,0.0
2023-06-03 12:05:00,534,0.0,0.0
2023-06-03 12:05:00,535,0.0,0.0
2023-06-03 12:05:00,536,0.0,0.0
2023-06-03 12:05:00,537,0.0,0.0
2023-06-03 12:05:00,538,0.0,0.0
2023-06-03 12:05:00,539,363.0,174.0
2023-06-03 12:05:00,540,182.0,87.0
2023-06-03 12:05:00,541,0.0,0.0
2023-06-03 12:05:00,542,0.0,0.0
2023-06-03 12:05:00,544,0.0,0.0
2023-06-03 12:05:00,545,1012.0,795.0
2023-06-03 12:05:00,546,350.0,200.0
2023-06-03 12:05:00,547,397.0,200.0
2023-06-03 12:05:00,548,302.0,242.0
2023-06-03 12:05:00,549,0.0,0.0
2023-06-03 12:05:00,550,0.0,0.0
2023-06-03 12:05:00,552,0.0,0.0
2023-06-03 12:05:00,553,0.0,0.0
2023-06-03 12:10:00,1,0.0,0.0
2023-06-03 12:10:00,2,0.0,0.0
2023-06-03 12:10:00,3,0.0,0.0
2023-06-03 12:10:00,4,353.209686,330.0
2023-06-03 12:10:00,5,0.0,0.0
2023-06-03 12:10:00,6,0.0,0.0
2023-06-03 12:10:00,7,0.0,0.0
2023-06-03 12:10:00,8,0.0,0.0
2023-06-03 12:10:00,9,0.0,0.0
2023-06-03 12:10:00,10,379.075714,330.0
2023-06-03 12:10:00,11,350.0,200.0
2023-06-03 12:10:00,12,0.0,0.0
2023-06-03 12:10:00,15,522.0,280.0
2023-06-03 12:10:00,16,0.0,0.0
2023-06-03 12:10:00,17,0.0,0.0
2023-06-03 12:10:00,18,365.661041,361.143677
2023-06-03 12:10:00,27,615.0,615.0
2023-06-03 12:10:00,28,612.0,612.0
2023-06-03 12:10:00,29,612.0,612.0
2023-06-03 12:10:00,33,0.0,0.0
2023-06-03 12:10:00,36,996.0,795.0
2023-06-03 12:10:00,37,991.0,795.0
2023-06-03 12:10:00,43,0.0,0.0
2023-06-03 12:10:00,46,506.0,445.009064
2023-06-03 12:10:00,47,0.0,0.0
2023-06-03 12:10:00,48,462.713654,409.897614
2023-06-03 12:10:00,49,0.0,0.0
2023-06-03 12:10:00,50,0.0,0.0
2023-06-03 12:10:00,51,360.007477,280.014557
2023-06-03 12:10:00,52,0.0,0.0
2023-06-03 12:10:00,53,0.0,0.0
2023-06-03 12:10:00,54,0.0,0.0
2023-06-03 12:10:00,55,0.0,0.0
2023-06-03 12:10:00,56,0.0,0.0
2023-06-03 12:10:00,57,0.0,0.0
2023-06-03 12:10:00,58,0.0,0.0
2023-06-03 12:10:00,59,0.0,0.0
2023-06-03 12:10:00,60,0.0,0.0
2023-06-03 12:10:00,61,382.396973,282.396973
2023-06-03 12:10:00,62,0.0,0.0
2023-06-03 12:10:00,63,0.0,0.0
2023-06-03 12:10:00,64,0.0,0.0
2023-06-03 12:10:00,65,0.0,0.0
2023-06-03 12:10:00,66,338.013092,280.0
2023-06-03 12:10:00,67,0.0,0.0
2023-06-03 12:10:00,68,0.0,0.0
2023-06-03 12:10:00,69,0.0,0.0
2023-06-03 12:10:00,70,930.0,830.729004
2023-06-03 12:10:00,71,0.0,0.0
2023-06-03 12:10:00,72,0.0,0.0
2023-06-03 12:10:00,73,0.0,0.0
2023-06-03 12:10:00,74,0.0,0.0
2023-06-03 12:10:00,75,0.0,0.0
2023-06-03 12:10:00,76,0.0,0.0
2023-06-03 12:10:00,77,0.0,0.0
2023-06-03 12:10:00,78,0.0,0.0
2023-06-03 12:10:00,79,0.0,0.0
2023-06-03 12:10:00,80,0.0,0.0
2023-06-03 12:10:00,83,327.051575,320.279266
2023-06-03 12:10:00,84,0.0,0.0
2023-06-03 12:10:00,85,0.0,0.0
2023-06-03 12:10:00,86,0.0,0.0
2023-06-03 12:10:00,87,0.0,0.0
2023-06-03 12:10:00,88,0.0,0.0
2023-06-03 12:10:00,89,450.47525,380.018097
2023-06-03 12:10:00,90,0.0,0.0
2023-06-03 12:10:00,91,0.0,0.0
2023-06-03 12:10:00,92,886.556335,746.754395
2023-06-03 12:10:00,95,0.0,0.0
2023-06-03 12:10:00,96,0.0,0.0
2023-06-03 12:10:00,97,0.0,0.0
2023-06-03 12:10:00,98,0.0,0.0
2023-06-03 12:10:00,99,0.0,0.0
2023-06-03 12:10:00,100,0.0,0.0
2023-06-03 12:10:00,101,0.0,0.0
2023-06-03 12:10:00,102,0.0,0.0
2023-06-03 12:10:00,103,0.0,0.0
2023-06-03 12:10:00,104,0.0,0.0
2023-06-03 12:10:00,105,0.0,0.0
2023-06-03 12:10:00,106,0.0,0.0
2023-06-03 12:10:00,107,0.0,0.0
2023-06-03 12:10:00,108,0.0,0.0
2023-06-03 12:10:00,112,0.0,0.0
2023-06-03 12:10:00,113,39.0,37.0
2023-06-03 12:10:00,114,10.0,10.0
2023-06-03 12:10:00,115,0.0,0.0
2023-06-03 12:10:00,116,826.4505,750.045654
2023-06-03 12:10:00,117,100.0,60.000153
2023-06-03 12:10:00,118,0.0,0.0
2023-06-03 12:10:00,119,0.0,0.0
2023-06-03 12:10:00,120,0.0,0.0
2023-06-03 12:10:00,126,0.0,0.0
2023-06-03 12:10:00,127,0.0,0.0
2023-06-03 12:10:00,128,1003.0,750.0
2023-06-03 12:10:00,129,999.0,750.0
2023-06-03 12:10:00,130,0.0,0.0
2023-06-03 12:10:00,131,991.0,718.0
2023-06-03 12:10:00,132,957.0,758.0
2023-06-03 12:10:00,133,979.0,755.0
2023-06-03 12:10:00,134,181.956192,175.838486
2023-06-03 12:10:00,135,251.014191,210.0
2023-06-03 12:10:00,136,156.5,109.996994
2023-06-03 12:10:00,137,156.5,109.996994
2023-06-03 12:10:00,138,181.0,121.0
2023-06-03 12:10:00,139,0.0,0.0
2023-06-03 12:10:00,140,0.0,0.0
2023-06-03 12:10:00,141,0.0,0.0
2023-06-03 12:10:00,142,0.0,0.0
2023-06-03 12:10:00,143,0.0,0.0
2023-06-03 12:10:00,144,0.0,0.0
2023-06-03 12:10:00,145,0.0,0.0
2023-06-03 12:10:00,146,0.0,0.0
2023-06-03 12:10:00,147,0.0,0.0
2023-06-03 12:10:00,150,0.0,0.0
2023-06-03 12:10:00,151,0.0,0.0
2023-06-03 12:10:00,152,0.0,0.0
2023-06-03 12:10:00,153,0.0,0.0
2023-06-03 12:10:00,154,230.0,145.000275
2023-06-03 12:10:00,155,122.0,72.500137
2023-06-03 12:10:00,156,389.0,350.0
2023-06-03 12:10:00,158,0.0,0.0
2023-06-03 12:10:00,159,0.0,0.0
2023-06-03 12:10:00,160,0.0,0.0
2023-06-03 12:10:00,161,300.0,220.0
2023-06-03 12:10:00,162,300.0,220.0
2023-06-03 12:10:00,166,0.0,0.0
2023-06-03 12:10:00,167,0.0,0.0
2023-06-03 12:10:00,168,0.0,0.0
2023-06-03 12:10:00,169,0.0,0.0
2023-06-03 12:10:00,170,0.0,0.0
2023-06-03 12:10:00,171,0.0,0.0
2023-06-03 12:10:00,172,0.0,0.0
2023-06-03 12:10:00,173,0.0,0.0
2023-06-03 12:10:00,174,0.0,0.0
2023-06-03 12:10:00,175,0.0,0.0
2023-06-03 12:10:00,176,287.0,163.838593
2023-06-03 12:10:00,177,148.0,108.0
2023-06-03 12:10:00,178,0.0,0.0
2023-06-03 12:10:00,179,0.0,0.0
2023-06-03 12:10:00,180,0.0,0.0
2023-06-03 12:10:00,181,0.0,0.0
2023-06-03 12:10:00,182,0.0,0.0
2023-06-03 12:10:00,183,0.0,0.0
2023-06-03 12:10:00,184,0.0,0.0
2023-06-03 12:10:00,185,0.0,0.0
2023-06-03 12:10:00,186,0.0,0.0
2023-06-03 12:10:00,187,0.0,0.0
2023-06-03 12:10:00,188,0.0,0.0
2023-06-03 12:10:00,189,0.0,0.0
2023-06-03 12:10:00,190,1000.0,795.0
2023-06-03 12:10:00,191,1000.0,795.0
2023-06-03 12:10:00,193,12.860812,11.999903
2023-06-03 12:10:00,194,0.0,0.0
2023-06-03 12:10:00,195,26.30621,10.0
2023-06-03 12:10:00,196,0.0,0.0
2023-06-03 12:10:00,197,200.0,120.0
2023-06-03 12:10:00,198,0.0,0.0
2023-06-03 12:10:00,200,0.0,0.0
2023-06-03 12:10:00,207,0.0,0.0
2023-06-03 12:10:00,208,0.0,0.0
2023-06-03 12:10:00,209,0.0,0.0
2023-06-03 12:10:00,210,0.0,0.0
2023-06-03 12:10:00,211,0.0,0.0
2023-06-03 12:10:00,212,0.0,0.0
2023-06-03 12:10:00,213,0.0,0.0
2023-06-03 12:10:00,214,0.0,0.0
2023-06-03 12:10:00,215,0.0,0.0
2023-06-03 12:10:00,216,0.0,0.0
2023-06-03 12:10:00,217,0.0,0.0
2023-06-03 12:10:00,218,27.0,20.99826
2023-06-03 12:10:00,219,0.0,0.0
2023-06-03 12:10:00,220,27.0,20.99826
2023-06-03 12:10:00,231,0.0,0.0
2023-06-03 12:10:00,232,0.0,0.0
2023-06-03 12:10:00,233,0.0,0.0
2023-06-03 12:10:00,234,0.0,0.0
2023-06-03 12:10:00,237,0.0,0.0
2023-06-03 12:10:00,238,0.0,0.0
2023-06-03 12:10:00,240,278.0,200.0
2023-06-03 12:10:00,241,141.0,100.0
2023-06-03 12:10:00,242,0.0,0.0
2023-06-03 12:10:00,243,0.0,0.0
2023-06-03 12:10:00,244,0.0,0.0
2023-06-03 12:10:00,247,0.0,0.0
2023-06-03 12:10:00,248,0.0,0.0
2023-06-03 12:10:00,249,158.0,99.553833
2023-06-03 12:10:00,250,0.0,0.0
2023-06-03 12:10:00,251,158.0,99.553833
2023-06-03 12:10:00,252,180.0,130.0
2023-06-03 12:10:00,253,0.0,0.0
2023-06-03 12:10:00,254,0.0,0.0
2023-06-03 12:10:00,255,0.0,0.0
2023-06-03 12:10:00,256,0.0,0.0
2023-06-03 12:10:00,257,0.0,0.0
2023-06-03 12:10:00,258,0.0,0.0
2023-06-03 12:10:00,259,0.0,0.0
2023-06-03 12:10:00,260,0.0,0.0
2023-06-03 12:10:00,264,10.0,5.000229
2023-06-03 12:10:00,265,0.0,0.0
2023-06-03 12:10:00,266,300.0,230.0
2023-06-03 12:10:00,267,0.0,0.0
2023-06-03 12:10:00,268,0.0,0.0
2023-06-03 12:10:00,269,0.0,0.0
2023-06-03 12:10:00,270,0.0,0.0
2023-06-03 12:10:00,271,0.0,0.0
2023-06-03 12:10:00,272,0.0,0.0
2023-06-03 12:10:00,273,0.0,0.0
2023-06-03 12:10:00,274,0.0,0.0
2023-06-03 12:10:00,275,156.0,100.0
2023-06-03 12:10:00,276,73.0,50.0
2023-06-03 12:10:00,277,0.0,0.0
2023-06-03 12:10:00,278,0.0,0.0
2023-06-03 12:10:00,279,100.0,100.0
2023-06-03 12:10:00,280,60.0,60.0
2023-06-03 12:10:00,281,0.0,0.0
2023-06-03 12:10:00,282,0.0,0.0
2023-06-03 12:10:00,283,0.0,0.0
2023-06-03 12:10:00,284,0.0,0.0
2023-06-03 12:10:00,285,0.0,0.0
2023-06-03 12:10:00,286,0.0,0.0
2023-06-03 12:10:00,287,0.0,0.0
2023-06-03 12:10:00,288,0.0,0.0
2023-06-03 12:10:00,289,0.0,0.0
2023-06-03 12:10:00,290,0.0,0.0
2023-06-03 12:10:00,291,0.0,0.0
2023-06-03 12:10:00,292,0.0,0.0
2023-06-03 12:10:00,293,0.0,0.0
2023-06-03 12:10:00,294,0.0,0.0
2023-06-03 12:10:00,299,182.0,133.0
2023-06-03 12:10:00,300,182.0,133.0
2023-06-03 12:10:00,301,0.0,0.0
2023-06-03 12:10:00,302,0.0,0.0
2023-06-03 12:10:00,303,201.0,128.999451
2023-06-03 12:10:00,304,0.0,0.0
2023-06-03 12:10:00,305,376.0,310.000916
2023-06-03 12:10:00,306,357.0,297.007629
2023-06-03 12:10:00,307,355.111084,207.007019
2023-06-03 12:10:00,308,148.5,125.000763
2023-06-03 12:10:00,309,0.0,0.0
2023-06-03 12:10:00,310,81.5,62.500381
2023-06-03 12:10:00,311,151.0,125.000763
2023-06-03 12:10:00,312,0.0,0.0
2023-06-03 12:10:00,313,82.5,62.500381
2023-06-03 12:10:00,314,0.0,0.0
2023-06-03 12:10:00,315,0.0,0.0
2023-06-03 12:10:00,316,0.0,0.0
2023-06-03 12:10:00,317,0.0,0.0
2023-06-03 12:10:00,318,0.0,0.0
2023-06-03 12:10:00,319,0.0,0.0
2023-06-03 12:10:00,320,0.0,0.0
2023-06-03 12:10:00,321,0.0,0.0
2023-06-03 12:10:00,322,0.0,0.0
2023-06-03 12:10:00,323,163.5,122.0
2023-06-03 12:10:00,324,163.5,122.0
2023-06-03 12:10:00,325,175.0,136.0
2023-06-03 12:10:00,326,141.5,135.0
2023-06-03 12:10:00,327,0.0,0.0
2023-06-03 12:10:00,328,85.5,75.0
2023-06-03 12:10:00,329,0.0,0.0
2023-06-03 12:10:00,330,0.0,0.0
2023-06-03 12:10:00,331,792.597046,644.669189
2023-06-03 12:10:00,332,0.0,0.0
2023-06-03 12:10:00,333,0.0,0.0
2023-06-03 12:10:00,334,0.0,0.0
2023-06-03 12:10:00,335,0.0,0.0
2023-06-03 12:10:00,336,0.0,0.0
2023-06-03 12:10:00,337,0.0,0.0
2023-06-03 12:10:00,338,0.0,0.0
2023-06-03 12:10:00,339,0.0,0.0
2023-06-03 12:10:00,340,803.218079,803.218079
2023-06-03 12:10:00,341,811.885681,811.885681
2023-06-03 12:10:00,342,166.0,135.0
2023-06-03 12:10:00,343,0.0,0.0
2023-06-03 12:10:00,344,0.0,0.0
2023-06-03 12:10:00,345,0.0,0.0
2023-06-03 12:10:00,346,0.0,0.0
2023-06-03 12:10:00,347,163.0,163.0
2023-06-03 12:10:00,348,0.0,0.0
2023-06-03 12:10:00,349,0.0,0.0
2023-06-03 12:10:00,350,0.0,0.0
2023-06-03 12:10:00,351,0.0,0.0
2023-06-03 12:10:00,352,0.0,0.0
2023-06-03 12:10:00,353,250.0,140.0
2023-06-03 12:10:00,354,250.0,140.0
2023-06-03 12:10:00,355,250.0,140.0
2023-06-03 12:10:00,356,25.0,10.0
2023-06-03 12:10:00,357,0.0,0.0
2023-06-03 12:10:00,358,20.000305,10.000153
2023-06-03 12:10:00,359,20.000305,10.000153
2023-06-03 12:10:00,360,0.0,0.0
2023-06-03 12:10:00,361,23.0,7.0
2023-06-03 12:10:00,362,23.0,7.0
2023-06-03 12:10:00,363,23.0,10.0
2023-06-03 12:10:00,364,749.337402,673.208008
2023-06-03 12:10:00,365,0.0,0.0
2023-06-03 12:10:00,366,0.0,0.0
2023-06-03 12:10:00,367,410.812134,355.0
2023-06-03 12:10:00,368,0.0,0.0
2023-06-03 12:10:00,369,0.0,0.0
2023-06-03 12:10:00,370,84.0,67.909027
2023-06-03 12:10:00,371,84.0,70.415375
2023-06-03 12:10:00,372,86.0,69.162201
2023-06-03 12:10:00,373,0.0,0.0
2023-06-03 12:10:00,374,0.0,0.0
2023-06-03 12:10:00,375,0.0,0.0
2023-06-03 12:10:00,376,0.0,0.0
2023-06-03 12:10:00,377,0.0,0.0
2023-06-03 12:10:00,378,0.0,0.0
2023-06-03 12:10:00,379,39.0,39.0
2023-06-03 12:10:00,380,39.0,39.0
2023-06-03 12:10:00,381,29.0,29.0
2023-06-03 12:10:00,382,0.0,0.0
2023-06-03 12:10:00,383,0.0,0.0
2023-06-03 12:10:00,384,0.0,0.0
2023-06-03 12:10:00,385,0.0,0.0
2023-06-03 12:10:00,386,0.0,0.0
2023-06-03 12:10:00,387,0.0,0.0
2023-06-03 12:10:00,388,0.0,0.0
2023-06-03 12:10:00,389,0.0,0.0
2023-06-03 12:10:00,390,0.0,0.0
2023-06-03 12:10:00,419,286.0,160.002441
2023-06-03 12:10:00,420,286.0,160.002441
2023-06-03 12:10:00,421,267.0,160.002441
2023-06-03 12:10:00,422,253.0,186.0
2023-06-03 12:10:00,423,253.0,186.0
2023-06-03 12:10:00,432,301.0,220.0
2023-06-03 12:10:00,433,387.741333,267.0
2023-06-03 12:10:00,434,0.0,0.0
2023-06-03 12:10:00,435,0.0,0.0
2023-06-03 12:10:00,436,269.5,208.751205
2023-06-03 12:10:00,437,269.5,208.751205
2023-06-03 12:10:00,438,0.0,0.0
2023-06-03 12:10:00,439,273.0,222.428635
2023-06-03 12:10:00,440,159.0,120.0
2023-06-03 12:10:00,441,159.0,120.0
2023-06-03 12:10:00,442,172.0,120.0
2023-06-03 12:10:00,443,0.0,0.0
2023-06-03 12:10:00,444,0.0,0.0
2023-06-03 12:10:00,450,218.0,214.0
2023-06-03 12:10:00,451,83.0,83.0
2023-06-03 12:10:00,452,238.0,130.094299
2023-06-03 12:10:00,453,131.0,85.0
2023-06-03 12:10:00,459,0.0,0.0
2023-06-03 12:10:00,467,10.75862,5.000153
2023-06-03 12:10:00,468,10.75862,4.000366
2023-06-03 12:10:00,469,0.0,0.0
2023-06-03 12:10:00,471,4.421725,0.0
2023-06-03 12:10:00,472,234.0,234.0
2023-06-03 12:10:00,473,119.0,119.0
2023-06-03 12:10:00,474,237.0,237.0
2023-06-03 12:10:00,475,116.0,116.0
2023-06-03 12:10:00,477,249.5,173.994461
2023-06-03 12:10:00,478,249.5,173.994461
2023-06-03 12:10:00,479,258.0,173.994461
2023-06-03 12:10:00,480,249.5,173.994461
2023-06-03 12:10:00,481,249.5,173.994461
2023-06-03 12:10:00,482,258.0,173.994461
2023-06-03 12:10:00,485,0.0,0.0
2023-06-03 12:10:00,486,0.0,0.0
2023-06-03 12:10:00,487,0.0,0.0
2023-06-03 12:10:00,488,0.0,0.0
2023-06-03 12:10:00,489,1002.0,795.0
2023-06-03 12:10:00,490,1002.0,795.0
2023-06-03 12:10:00,491,969.0,791.0
2023-06-03 12:10:00,492,0.0,0.0
2023-06-03 12:10:00,493,995.0,795.0
2023-06-03 12:10:00,494,994.0,795.0
2023-06-03 12:10:00,495,300.0,200.0
2023-06-03 12:10:00,496,300.0,200.0
2023-06-03 12:10:00,497,0.0,0.0
2023-06-03 12:10:00,498,0.0,0.0
2023-06-03 12:10:00,499,0.0,0.0
2023-06-03 12:10:00,501,288.0,167.006409
2023-06-03 12:10:00,502,172.069458,172.069458
2023-06-03 12:10:00,503,287.0,204.0
2023-06-03 12:10:00,507,0.0,0.0
2023-06-03 12:10:00,508,0.0,0.0
2023-06-03 12:10:00,511,0.0,0.0
2023-06-03 12:10:00,512,0.0,0.0
2023-06-03 12:10:00,513,338.0,150.0
2023-06-03 12:10:00,514,128.0,120.0
2023-06-03 12:10:00,516,0.0,0.0
2023-06-03 12:10:00,521,939.0,657.661011
2023-06-03 12:10:00,522,0.0,0.0
2023-06-03 12:10:00,523,0.0,0.0
2023-06-03 12:10:00,524,0.0,0.0
2023-06-03 12:10:00,525,0.0,0.0
2023-06-03 12:10:00,526,0.0,0.0
2023-06-03 12:10:00,527,1357.0,1058.099976
2023-06-03 12:10:00,528,131.0,131.0
2023-06-03 12:10:00,529,0.0,0.0
2023-06-03 12:10:00,530,582.410889,582.410828
2023-06-03 12:10:00,533,0.0,0.0
2023-06-03 12:10:00,534,0.0,0.0
2023-06-03 12:10:00,535,0.0,0.0
2023-06-03 12:10:00,536,0.0,0.0
2023-06-03 12:10:00,537,0.0,0.0
2023-06-03 12:10:00,538,0.0,0.0
2023-06-03 12:10:00,539,363.0,174.0
2023-06-03 12:10:00,540,182.0,87.0
2023-06-03 12:10:00,541,0.0,0.0
2023-06-03 12:10:00,542,0.0,0.0
2023-06-03 12:10:00,544,0.0,0.0
2023-06-03 12:10:00,545,1012.0,795.0
2023-06-03 12:10:00,546,350.0,200.0
2023-06-03 12:10:00,547,397.0,200.0
2023-06-03 12:10:00,548,302.0,242.0
2023-06-03 12:10:00,549,0.0,0.0
2023-06-03 12:10:00,550,0.0,0.0
2023-06-03 12:10:00,552,0.0,0.0
2023-06-03 12:10:00,553,0.0,0.0
2023-06-03 12:15:00,1,0.0,0.0
2023-06-03 12:15:00,2,0.0,0.0
2023-06-03 12:15:00,3,0.0,0.0
2023-06-03 12:15:00,4,380.878174,330.0
2023-06-03 12:15:00,5,0.0,0.0
2023-06-03 12:15:00,6,0.0,0.0
2023-06-03 12:15:00,7,0.0,0.0
2023-06-03 12:15:00,8,0.0,0.0
2023-06-03 12:15:00,9,0.0,0.0
2023-06-03 12:15:00,10,379.075714,330.0
2023-06-03 12:15:00,11,350.0,200.0
2023-06-03 12:15:00,12,350.0,200.0
2023-06-03 12:15:00,15,522.0,280.0
2023-06-03 12:15:00,16,0.0,0.0
2023-06-03 12:15:00,17,0.0,0.0
2023-06-03 12:15:00,18,365.661041,340.869507
2023-06-03 12:15:00,27,615.0,615.0
2023-06-03 12:15:00,28,612.0,612.0
2023-06-03 12:15:00,29,612.0,612.0
2023-06-03 12:15:00,33,0.0,0.0
2023-06-03 12:15:00,36,996.0,795.0
2023-06-03 12:15:00,37,991.0,795.0
2023-06-03 12:15:00,43,0.0,0.0
2023-06-03 12:15:00,46,506.0,280.0
2023-06-03 12:15:00,47,0.0,0.0
2023-06-03 12:15:00,48,462.713654,410.591827
2023-06-03 12:15:00,49,0.0,0.0
2023-06-03 12:15:00,50,0.0,0.0
2023-06-03 12:15:00,51,360.007477,280.014557
2023-06-03 12:15:00,52,0.0,0.0
2023-06-03 12:15:00,53,0.0,0.0
2023-06-03 12:15:00,54,0.0,0.0
2023-06-03 12:15:00,55,0.0,0.0
2023-06-03 12:15:00,56,0.0,0.0
2023-06-03 12:15:00,57,0.0,0.0
2023-06-03 12:15:00,58,0.0,0.0
2023-06-03 12:15:00,59,0.0,0.0
2023-06-03 12:15:00,60,0.0,0.0
2023-06-03 12:15:00,61,389.39743,289.39743
2023-06-03 12:15:00,62,0.0,0.0
2023-06-03 12:15:00,63,0.0,0.0
2023-06-03 12:15:00,64,0.0,0.0
2023-06-03 12:15:00,65,0.0,0.0
2023-06-03 12:15:00,66,338.013092,280.0
2023-06-03 12:15:00,67,0.0,0.0
2023-06-03 12:15:00,68,0.0,0.0
2023-06-03 12:15:00,69,0.0,0.0
2023-06-03 12:15:00,70,930.0,750.61792
2023-06-03 12:15:00,71,0.0,0.0
2023-06-03 12:15:00,72,0.0,0.0
2023-06-03 12:15:00,73,0.0,0.0
2023-06-03 12:15:00,74,0.0,0.0
2023-06-03 12:15:00,75,0.0,0.0
2023-06-03 12:15:00,76,0.0,0.0
2023-06-03 12:15:00,77,0.0,0.0
2023-06-03 12:15:00,78,0.0,0.0
2023-06-03 12:15:00,79,0.0,0.0
2023-06-03 12:15:00,80,0.0,0.0
2023-06-03 12:15:00,83,382.780029,320.279266
2023-06-03 12:15:00,84,0.0,0.0
2023-06-03 12:15:00,85,0.0,0.0
2023-06-03 12:15:00,86,0.0,0.0
2023-06-03 12:15:00,87,0.0,0.0
2023-06-03 12:15:00,88,0.0,0.0
2023-06-03 12:15:00,89,447.136627,380.018097
2023-06-03 12:15:00,90,0.0,0.0
2023-06-03 12:15:00,91,0.0,0.0
2023-06-03 12:15:00,92,908.808533,746.571289
2023-06-03 12:15:00,95,0.0,0.0
2023-06-03 12:15:00,96,0.0,0.0
2023-06-03 12:15:00,97,0.0,0.0
2023-06-03 12:15:00,98,0.0,0.0
2023-06-03 12:15:00,99,0.0,0.0
2023-06-03 12:15:00,100,0.0,0.0
2023-06-03 12:15:00,101,0.0,0.0
2023-06-03 12:15:00,102,0.0,0.0
2023-06-03 12:15:00,103,0.0,0.0
2023-06-03 12:15:00,104,0.0,0.0
2023-06-03 12:15:00,105,0.0,0.0
2023-06-03 12:15:00,106,0.0,0.0
2023-06-03 12:15:00,107,0.0,0.0
2023-06-03 12:15:00,108,0.0,0.0
2023-06-03 12:15:00,112,0.0,0.0
2023-06-03 12:15:00,113,39.0,37.0
2023-06-03 12:15:00,114,10.0,10.0
2023-06-03 12:15:00,115,0.0,0.0
2023-06-03 12:15:00,116,911.401245,750.045654
2023-06-03 12:15:00,117,100.0,60.000153
2023-06-03 12:15:00,118,0.0,0.0
2023-06-03 12:15:00,119,0.0,0.0
2023-06-03 12:15:00,120,0.0,0.0
2023-06-03 12:15:00,126,0.0,0.0
2023-06-03 12:15:00,127,0.0,0.0
2023-06-03 12:15:00,128,1003.0,750.0
2023-06-03 12:15:00,129,999.0,750.0
2023-06-03 12:15:00,130,0.0,0.0
2023-06-03 12:15:00,131,991.0,718.0
2023-06-03 12:15:00,132,957.0,758.0
2023-06-03 12:15:00,133,979.0,755.0
2023-06-03 12:15:00,134,184.851562,175.691635
2023-06-03 12:15:00,135,267.681183,210.0
2023-06-03 12:15:00,136,156.5,109.996994
2023-06-03 12:15:00,137,156.5,109.996994
2023-06-03 12:15:00,138,181.0,121.0
2023-06-03 12:15:00,139,0.0,0.0
2023-06-03 12:15:00,140,0.0,0.0
2023-06-03 12:15:00,141,0.0,0.0
2023-06-03 12:15:00,142,0.0,0.0
2023-06-03 12:15:00,143,0.0,0.0
2023-06-03 12:15:00,144,0.0,0.0
2023-06-03 12:15:00,145,0.0,0.0
2023-06-03 12:15:00,146,0.0,0.0
2023-06-03 12:15:00,147,0.0,0.0
2023-06-03 12:15:00,150,0.0,0.0
2023-06-03 12:15:00,151,0.0,0.0
2023-06-03 12:15:00,152,0.0,0.0
2023-06-03 12:15:00,153,0.0,0.0
2023-06-03 12:15:00,154,230.0,145.000275
2023-06-03 12:15:00,155,122.0,72.500137
2023-06-03 12:15:00,156,389.0,350.0
2023-06-03 12:15:00,158,0.0,0.0
2023-06-03 12:15:00,159,0.0,0.0
2023-06-03 12:15:00,160,0.0,0.0
2023-06-03 12:15:00,161,300.0,220.0
2023-06-03 12:15:00,162,300.0,220.0
2023-06-03 12:15:00,166,0.0,0.0
2023-06-03 12:15:00,167,0.0,0.0
2023-06-03 12:15:00,168,0.0,0.0
2023-06-03 12:15:00,169,0.0,0.0
2023-06-03 12:15:00,170,0.0,0.0
2023-06-03 12:15:00,171,0.0,0.0
2023-06-03 12:15:00,172,0.0,0.0
2023-06-03 12:15:00,173,0.0,0.0
2023-06-03 12:15:00,174,0.0,0.0
2023-06-03 12:15:00,175,0.0,0.0
2023-06-03 12:15:00,176,287.0,163.895782
2023-06-03 12:15:00,177,148.0,108.0
2023-06-03 12:15:00,178,0.0,0.0
2023-06-03 12:15:00,179,0.0,0.0
2023-06-03 12:15:00,180,0.0,0.0
2023-06-03 12:15:00,181,0.0,0.0
2023-06-03 12:15:00,182,0.0,0.0
2023-06-03 12:15:00,183,0.0,0.0
2023-06-03 12:15:00,184,0.0,0.0
2023-06-03 12:15:00,185,0.0,0.0
2023-06-03 12:15:00,186,0.0,0.0
2023-06-03 12:15:00,187,0.0,0.0
2023-06-03 12:15:00,188,0.0,0.0
2023-06-03 12:15:00,189,0.0,0.0
2023-06-03 12:15:00,190,1000.0,795.0
2023-06-03 12:15:00,191,1000.0,795.0
2023-06-03 12:15:00,193,12.860812,11.999903
2023-06-03 12:15:00,194,0.0,0.0
2023-06-03 12:15:00,195,26.30621,10.0
2023-06-03 12:15:00,196,0.0,0.0
2023-06-03 12:15:00,197,200.0,120.0
2023-06-03 12:15:00,198,0.0,0.0
2023-06-03 12:15:00,200,0.0,0.0
2023-06-03 12:15:00,207,0.0,0.0
2023-06-03 12:15:00,208,0.0,0.0
2023-06-03 12:15:00,209,0.0,0.0
2023-06-03 12:15:00,210,0.0,0.0
2023-06-03 12:15:00,211,0.0,0.0
2023-06-03 12:15:00,212,0.0,0.0
2023-06-03 12:15:00,213,0.0,0.0
2023-06-03 12:15:00,214,0.0,0.0
2023-06-03 12:15:00,215,0.0,0.0
2023-06-03 12:15:00,216,0.0,0.0
2023-06-03 12:15:00,217,0.0,0.0
2023-06-03 12:15:00,218,27.0,20.99826
2023-06-03 12:15:00,219,0.0,0.0
2023-06-03 12:15:00,220,27.0,20.99826
2023-06-03 12:15:00,231,0.0,0.0
2023-06-03 12:15:00,232,0.0,0.0
2023-06-03 12:15:00,233,0.0,0.0
2023-06-03 12:15:00,234,0.0,0.0
2023-06-03 12:15:00,237,0.0,0.0
2023-06-03 12:15:00,238,0.0,0.0
2023-06-03 12:15:00,240,278.0,200.0
2023-06-03 12:15:00,241,141.0,100.0
2023-06-03 12:15:00,242,0.0,0.0
2023-06-03 12:15:00,243,0.0,0.0
2023-06-03 12:15:00,244,0.0,0.0
2023-06-03 12:15:00,247,0.0,0.0
2023-06-03 12:15:00,248,0.0,0.0
2023-06-03 12:15:00,249,158.0,99.498901
2023-06-03 12:15:00,250,0.0,0.0
2023-06-03 12:15:00,251,158.0,99.553833
2023-06-03 12:15:00,252,180.0,130.0
2023-06-03 12:15:00,253,0.0,0.0
2023-06-03 12:15:00,254,0.0,0.0
2023-06-03 12:15:00,255,0.0,0.0
2023-06-03 12:15:00,256,0.0,0.0
2023-06-03 12:15:00,257,0.0,0.0
2023-06-03 12:15:00,258,0.0,0.0
2023-06-03 12:15:00,259,0.0,0.0
2023-06-03 12:15:00,260,0.0,0.0
2023-06-03 12:15:00,264,10.0,5.000229
2023-06-03 12:15:00,265,0.0,0.0
2023-06-03 12:15:00,266,300.0,230.0
2023-06-03 12:15:00,267,0.0,0.0
2023-06-03 12:15:00,268,0.0,0.0
2023-06-03 12:15:00,269,0.0,0.0
2023-06-03 12:15:00,270,0.0,0.0
2023-06-03 12:15:00,271,0.0,0.0
2023-06-03 12:15:00,272,0.0,0.0
2023-06-03 12:15:00,273,0.0,0.0
2023-06-03 12:15:00,274,0.0,0.0
2023-06-03 12:15:00,275,156.0,100.0
2023-06-03 12:15:00,276,73.0,50.0
2023-06-03 12:15:00,277,0.0,0.0
2023-06-03 12:15:00,278,0.0,0.0
2023-06-03 12:15:00,279,100.0,100.0
2023-06-03 12:15:00,280,60.0,60.0
2023-06-03 12:15:00,281,0.0,0.0
2023-06-03 12:15:00,282,0.0,0.0
2023-06-03 12:15:00,283,0.0,0.0
2023-06-03 12:15:00,284,0.0,0.0
2023-06-03 12:15:00,285,0.0,0.0
2023-06-03 12:15:00,286,0.0,0.0
2023-06-03 12:15:00,287,0.0,0.0
2023-06-03 12:15:00,288,0.0,0.0
2023-06-03 12:15:00,289,0.0,0.0
2023-06-03 12:15:00,290,0.0,0.0
2023-06-03 12:15:00,291,0.0,0.0
2023-06-03 12:15:00,292,0.0,0.0
2023-06-03 12:15:00,293,0.0,0.0
2023-06-03 12:15:00,294,0.0,0.0
2023-06-03 12:15:00,299,182.0,133.0
2023-06-03 12:15:00,300,182.0,133.0
2023-06-03 12:15:00,301,0.0,0.0
2023-06-03 12:15:00,302,0.0,0.0
2023-06-03 12:15:00,303,201.0,128.999451
2023-06-03 12:15:00,304,0.0,0.0
2023-06-03 12:15:00,305,376.0,310.000916
2023-06-03 12:15:00,306,357.0,297.007629
2023-06-03 12:15:00,307,307.448669,207.007019
2023-06-03 12:15:00,308,148.5,125.000763
2023-06-03 12:15:00,309,0.0,0.0
2023-06-03 12:15:00,310,81.5,62.500381
2023-06-03 12:15:00,311,151.0,125.000763
2023-06-03 12:15:00,312,0.0,0.0
2023-06-03 12:15:00,313,82.5,62.500381
2023-06-03 12:15:00,314,0.0,0.0
2023-06-03 12:15:00,315,0.0,0.0
2023-06-03 12:15:00,316,0.0,0.0
2023-06-03 12:15:00,317,0.0,0.0
2023-06-03 12:15:00,318,0.0,0.0
2023-06-03 12:15:00,319,0.0,0.0
2023-06-03 12:15:00,320,0.0,0.0
2023-06-03 12:15:00,321,0.0,0.0
2023-06-03 12:15:00,322,0.0,0.0
2023-06-03 12:15:00,323,163.5,122.0
2023-06-03 12:15:00,324,163.5,122.0
2023-06-03 12:15:00,325,175.0,136.0
2023-06-03 12:15:00,326,141.5,135.0
2023-06-03 12:15:00,327,0.0,0.0
2023-06-03 12:15:00,328,85.5,75.0
2023-06-03 12:15:00,329,0.0,0.0
2023-06-03 12:15:00,330,0.0,0.0
2023-06-03 12:15:00,331,814.244263,644.669189
2023-06-03 12:15:00,332,0.0,0.0
2023-06-03 12:15:00,333,0.0,0.0
2023-06-03 12:15:00,334,0.0,0.0
2023-06-03 12:15:00,335,0.0,0.0
2023-06-03 12:15:00,336,0.0,0.0
2023-06-03 12:15:00,337,0.0,0.0
2023-06-03 12:15:00,338,0.0,0.0
2023-06-03 12:15:00,339,0.0,0.0
2023-06-03 12:15:00,340,818.0,680.982666
2023-06-03 12:15:00,341,817.0,678.203125
2023-06-03 12:15:00,342,166.0,135.0
2023-06-03 12:15:00,343,0.0,0.0
2023-06-03 12:15:00,344,0.0,0.0
2023-06-03 12:15:00,345,0.0,0.0
2023-06-03 12:15:00,346,0.0,0.0
2023-06-03 12:15:00,347,163.0,163.0
2023-06-03 12:15:00,348,0.0,0.0
2023-06-03 12:15:00,349,0.0,0.0
2023-06-03 12:15:00,350,0.0,0.0
2023-06-03 12:15:00,351,0.0,0.0
2023-06-03 12:15:00,352,0.0,0.0
2023-06-03 12:15:00,353,250.0,140.0
2023-06-03 12:15:00,354,250.0,140.0
2023-06-03 12:15:00,355,250.0,140.0
2023-06-03 12:15:00,356,25.0,10.0
2023-06-03 12:15:00,357,0.0,0.0
2023-06-03 12:15:00,358,20.000305,10.000153
2023-06-03 12:15:00,359,20.000305,10.000153
2023-06-03 12:15:00,360,0.0,0.0
2023-06-03 12:15:00,361,23.0,7.0
2023-06-03 12:15:00,362,23.0,7.0
2023-06-03 12:15:00,363,23.0,10.0
2023-06-03 12:15:00,364,961.0,665.0
2023-06-03 12:15:00,365,0.0,0.0
2023-06-03 12:15:00,366,0.0,0.0
2023-06-03 12:15:00,367,409.71228,355.0
2023-06-03 12:15:00,368,0.0,0.0
2023-06-03 12:15:00,369,0.0,0.0
2023-06-03 12:15:00,370,84.0,80.0
2023-06-03 12:15:00,371,84.0,80.0
2023-06-03 12:15:00,372,86.0,34.0
2023-06-03 12:15:00,373,0.0,0.0
2023-06-03 12:15:00,374,0.0,0.0
2023-06-03 12:15:00,375,0.0,0.0
2023-06-03 12:15:00,376,0.0,0.0
2023-06-03 12:15:00,377,0.0,0.0
2023-06-03 12:15:00,378,0.0,0.0
2023-06-03 12:15:00,379,39.0,39.0
2023-06-03 12:15:00,380,39.0,39.0
2023-06-03 12:15:00,381,29.0,29.0
2023-06-03 12:15:00,382,0.0,0.0
2023-06-03 12:15:00,383,0.0,0.0
2023-06-03 12:15:00,384,0.0,0.0
2023-06-03 12:15:00,385,0.0,0.0
2023-06-03 12:15:00,386,0.0,0.0
2023-06-03 12:15:00,387,0.0,0.0
2023-06-03 12:15:00,388,0.0,0.0
2023-06-03 12:15:00,389,0.0,0.0
2023-06-03 12:15:00,390,0.0,0.0
2023-06-03 12:15:00,419,286.0,160.002441
2023-06-03 12:15:00,420,286.0,160.002441
2023-06-03 12:15:00,421,267.0,160.002441
2023-06-03 12:15:00,422,253.0,186.0
2023-06-03 12:15:00,423,253.0,186.0
2023-06-03 12:15:00,432,301.0,220.0
2023-06-03 12:15:00,433,386.932709,267.0
2023-06-03 12:15:00,434,0.0,0.0
2023-06-03 12:15:00,435,0.0,0.0
2023-06-03 12:15:00,436,269.5,189.016327
2023-06-03 12:15:00,437,269.5,189.016327
2023-06-03 12:15:00,438,0.0,0.0
2023-06-03 12:15:00,439,273.0,206.0
2023-06-03 12:15:00,440,159.0,120.0
2023-06-03 12:15:00,441,159.0,120.0
2023-06-03 12:15:00,442,172.0,120.0
2023-06-03 12:15:00,443,0.0,0.0
2023-06-03 12:15:00,444,0.0,0.0
2023-06-03 12:15:00,450,218.0,214.0
2023-06-03 12:15:00,451,83.0,83.0
2023-06-03 12:15:00,452,238.0,130.094299
2023-06-03 12:15:00,453,131.0,85.0
2023-06-03 12:15:00,459,0.0,0.0
2023-06-03 12:15:00,467,10.75862,5.000153
2023-06-03 12:15:00,468,10.75862,4.000366
2023-06-03 12:15:00,469,0.0,0.0
2023-06-03 12:15:00,471,3.824929,0.0
2023-06-03 12:15:00,472,234.0,180.0
2023-06-03 12:15:00,473,119.0,90.0
2023-06-03 12:15:00,474,237.0,180.0
2023-06-03 12:15:00,475,116.0,90.0
2023-06-03 12:15:00,477,249.5,173.994461
2023-06-03 12:15:00,478,249.5,173.994461
2023-06-03 12:15:00,479,258.0,173.994461
2023-06-03 12:15:00,480,249.5,173.994461
2023-06-03 12:15:00,481,249.5,173.994461
2023-06-03 12:15:00,482,258.0,173.994461
2023-06-03 12:15:00,485,0.0,0.0
2023-06-03 12:15:00,486,0.0,0.0
2023-06-03 12:15:00,487,0.0,0.0
2023-06-03 12:15:00,488,0.0,0.0
2023-06-03 12:15:00,489,1002.0,795.0
2023-06-03 12:15:00,490,1002.0,795.0
2023-06-03 12:15:00,491,969.0,791.0
2023-06-03 12:15:00,492,0.0,0.0
2023-06-03 12:15:00,493,995.0,795.0
2023-06-03 12:15:00,494,994.0,795.0
2023-06-03 12:15:00,495,300.0,200.0
2023-06-03 12:15:00,496,300.0,200.0
2023-06-03 12:15:00,497,0.0,0.0
2023-06-03 12:15:00,498,0.0,0.0
2023-06-03 12:15:00,499,0.0,0.0
2023-06-03 12:15:00,501,288.0,167.006409
2023-06-03 12:15:00,502,176.647217,176.647217
2023-06-03 12:15:00,503,287.0,204.0
2023-06-03 12:15:00,507,0.0,0.0
2023-06-03 12:15:00,508,0.0,0.0
2023-06-03 12:15:00,511,0.0,0.0
2023-06-03 12:15:00,512,0.0,0.0
2023-06-03 12:15:00,513,338.0,150.0
2023-06-03 12:15:00,514,128.0,120.0
2023-06-03 12:15:00,516,0.0,0.0
2023-06-03 12:15:00,521,939.0,639.862427
2023-06-03 12:15:00,522,0.0,0.0
2023-06-03 12:15:00,523,0.0,0.0
2023-06-03 12:15:00,524,0.0,0.0
2023-06-03 12:15:00,525,0.0,0.0
2023-06-03 12:15:00,526,0.0,0.0
2023-06-03 12:15:00,527,1357.0,1058.099976
2023-06-03 12:15:00,528,131.0,131.0
2023-06-03 12:15:00,529,0.0,0.0
2023-06-03 12:15:00,530,836.781311,577.0
2023-06-03 12:15:00,533,0.0,0.0
2023-06-03 12:15:00,534,0.0,0.0
2023-06-03 12:15:00,535,0.0,0.0
2023-06-03 12:15:00,536,0.0,0.0
2023-06-03 12:15:00,537,0.0,0.0
2023-06-03 12:15:00,538,0.0,0.0
2023-06-03 12:15:00,539,363.0,174.0
2023-06-03 12:15:00,540,182.0,87.0
2023-06-03 12:15:00,541,0.0,0.0
2023-06-03 12:15:00,542,0.0,0.0
2023-06-03 12:15:00,544,0.0,0.0
2023-06-03 12:15:00,545,1012.0,795.0
2023-06-03 12:15:00,546,350.0,200.0
2023-06-03 12:15:00,547,397.0,200.0
2023-06-03 12:15:00,548,302.0,242.0
2023-06-03 12:15:00,549,0.0,0.0
2023-06-03 12:15:00,550,0.0,0.0
2023-06-03 12:15:00,552,0.0,0.0
2023-06-03 12:15:00,553,0.0,0.0
2023-06-03 12:20:00,1,0.0,0.0
2023-06-03 12:20:00,2,0.0,0.0
2023-06-03 12:20:00,3,0.0,0.0
2023-06-03 12:20:00,4,385.163513,330.0
2023-06-03 12:20:00,5,0.0,0.0
2023-06-03 12:20:00,6,0.0,0.0
2023-06-03 12:20:00,7,0.0,0.0
2023-06-03 12:20:00,8,0.0,0.0
2023-06-03 12:20:00,9,0.0,0.0
2023-06-03 12:20:00,10,379.075714,330.0
2023-06-03 12:20:00,11,350.0,200.0
2023-06-03 12:20:00,12,350.0,200.0
2023-06-03 12:20:00,15,522.0,280.0
2023-06-03 12:20:00,16,0.0,0.0
2023-06-03 12:20:00,17,0.0,0.0
2023-06-03 12:20:00,18,365.685822,341.866882
2023-06-03 12:20:00,27,615.0,615.0
2023-06-03 12:20:00,28,612.0,612.0
2023-06-03 12:20:00,29,612.0,612.0
2023-06-03 12:20:00,33,0.0,0.0
2023-06-03 12:20:00,36,996.0,795.0
2023-06-03 12:20:00,37,991.0,795.0
2023-06-03 12:20:00,43,0.0,0.0
2023-06-03 12:20:00,46,506.0,280.0
2023-06-03 12:20:00,47,0.0,0.0
2023-06-03 12:20:00,48,462.713654,409.897614
2023-06-03 12:20:00,49,0.0,0.0
2023-06-03 12:20:00,50,0.0,0.0
2023-06-03 12:20:00,51,360.007477,280.014557
2023-06-03 12:20:00,52,0.0,0.0
2023-06-03 12:20:00,53,0.0,0.0
2023-06-03 12:20:00,54,0.0,0.0
2023-06-03 12:20:00,55,0.0,0.0
2023-06-03 12:20:00,56,0.0,0.0
2023-06-03 12:20:00,57,0.0,0.0
2023-06-03 12:20:00,58,0.0,0.0
2023-06-03 12:20:00,59,0.0,0.0
2023-06-03 12:20:00,60,0.0,0.0
2023-06-03 12:20:00,61,384.900421,284.900421
2023-06-03 12:20:00,62,0.0,0.0
2023-06-03 12:20:00,63,0.0,0.0
2023-06-03 12:20:00,64,0.0,0.0
2023-06-03 12:20:00,65,0.0,0.0
2023-06-03 12:20:00,66,338.013092,280.0
2023-06-03 12:20:00,67,0.0,0.0
2023-06-03 12:20:00,68,0.0,0.0
2023-06-03 12:20:00,69,0.0,0.0
2023-06-03 12:20:00,70,830.328613,750.789551
2023-06-03 12:20:00,71,0.0,0.0
2023-06-03 12:20:00,72,0.0,0.0
2023-06-03 12:20:00,73,0.0,0.0
2023-06-03 12:20:00,74,0.0,0.0
2023-06-03 12:20:00,75,0.0,0.0
2023-06-03 12:20:00,76,0.0,0.0
2023-06-03 12:20:00,77,0.0,0.0
2023-06-03 12:20:00,78,0.0,0.0
2023-06-03 12:20:00,79,0.0,0.0
2023-06-03 12:20:00,80,0.0,0.0
2023-06-03 12:20:00,83,383.089996,320.279266
2023-06-03 12:20:00,84,0.0,0.0
2023-06-03 12:20:00,85,0.0,0.0
2023-06-03 12:20:00,86,0.0,0.0
2023-06-03 12:20:00,87,0.0,0.0
2023-06-03 12:20:00,88,0.0,0.0
2023-06-03 12:20:00,89,442.839294,380.018097
2023-06-03 12:20:00,90,0.0,0.0
2023-06-03 12:20:00,91,0.0,0.0
2023-06-03 12:20:00,92,916.799133,746.571289
2023-06-03 12:20:00,95,0.0,0.0
2023-06-03 12:20:00,96,0.0,0.0
2023-06-03 12:20:00,97,0.0,0.0
2023-06-03 12:20:00,98,0.0,0.0
2023-06-03 12:20:00,99,0.0,0.0
2023-06-03 12:20:00,100,0.0,0.0
2023-06-03 12:20:00,101,0.0,0.0
2023-06-03 12:20:00,102,0.0,0.0
2023-06-03 12:20:00,103,0.0,0.0
2023-06-03 12:20:00,104,0.0,0.0
2023-06-03 12:20:00,105,0.0,0.0
2023-06-03 12:20:00,106,0.0,0.0
2023-06-03 12:20:00,107,0.0,0.0
2023-06-03 12:20:00,108,0.0,0.0
2023-06-03 12:20:00,112,0.0,0.0
2023-06-03 12:20:00,113,39.0,37.0
2023-06-03 12:20:00,114,10.0,10.0
2023-06-03 12:20:00,115,0.0,0.0
2023-06-03 12:20:00,116,913.598022,750.045654
2023-06-03 12:20:00,117,100.0,60.000153
2023-06-03 12:20:00,118,0.0,0.0
2023-06-03 12:20:00,119,0.0,0.0
2023-06-03 12:20:00,120,0.0,0.0
2023-06-03 12:20:00,126,0.0,0.0
2023-06-03 12:20:00,127,0.0,0.0
2023-06-03 12:20:00,128,1003.0,750.0
2023-06-03 12:20:00,129,999.0,750.0
2023-06-03 12:20:00,130,0.0,0.0
2023-06-03 12:20:00,131,991.0,718.0
2023-06-03 12:20:00,132,957.0,758.0
2023-06-03 12:20:00,133,979.0,755.0
2023-06-03 12:20:00,134,186.559296,176.559296
2023-06-03 12:20:00,135,266.790955,210.0
2023-06-03 12:20:00,136,156.5,109.996994
2023-06-03 12:20:00,137,156.5,109.996994
2023-06-03 12:20:00,138,181.0,121.0
2023-06-03 12:20:00,139,0.0,0.0
2023-06-03 12:20:00,140,0.0,0.0
2023-06-03 12:20:00,141,0.0,0.0
2023-06-03 12:20:00,142,0.0,0.0
2023-06-03 12:20:00,143,0.0,0.0
2023-06-03 12:20:00,144,0.0,0.0
2023-06-03 12:20:00,145,0.0,0.0
2023-06-03 12:20:00,146,0.0,0.0
2023-06-03 12:20:00,147,0.0,0.0
2023-06-03 12:20:00,150,0.0,0.0
2023-06-03 12:20:00,151,0.0,0.0
2023-06-03 12:20:00,152,0.0,0.0
2023-06-03 12:20:00,153,0.0,0.0
2023-06-03 12:20:00,154,230.0,145.000275
2023-06-03 12:20:00,155,122.0,72.500137
2023-06-03 12:20:00,156,389.0,350.0
2023-06-03 12:20:00,158,0.0,0.0
2023-06-03 12:20:00,159,0.0,0.0
2023-06-03 12:20:00,160,0.0,0.0
2023-06-03 12:20:00,161,300.0,220.0
2023-06-03 12:20:00,162,300.0,220.0
2023-06-03 12:20:00,166,0.0,0.0
2023-06-03 12:20:00,167,0.0,0.0
2023-06-03 12:20:00,168,0.0,0.0
2023-06-03 12:20:00,169,0.0,0.0
2023-06-03 12:20:00,170,0.0,0.0
2023-06-03 12:20:00,171,0.0,0.0
2023-06-03 12:20:00,172,0.0,0.0
2023-06-03 12:20:00,173,0.0,0.0
2023-06-03 12:20:00,174,0.0,0.0
2023-06-03 12:20:00,175,0.0,0.0
2023-06-03 12:20:00,176,287.0,164.048431
2023-06-03 12:20:00,177,148.0,108.0
2023-06-03 12:20:00,178,0.0,0.0
2023-06-03 12:20:00,179,0.0,0.0
2023-06-03 12:20:00,180,0.0,0.0
2023-06-03 12:20:00,181,0.0,0.0
2023-06-03 12:20:00,182,0.0,0.0
2023-06-03 12:20:00,183,0.0,0.0
2023-06-03 12:20:00,184,0.0,0.0
2023-06-03 12:20:00,185,0.0,0.0
2023-06-03 12:20:00,186,0.0,0.0
2023-06-03 12:20:00,187,0.0,0.0
2023-06-03 12:20:00,188,0.0,0.0
2023-06-03 12:20:00,189,0.0,0.0
2023-06-03 12:20:00,190,1000.0,795.0
2023-06-03 12:20:00,191,1000.0,795.0
2023-06-03 12:20:00,193,12.860812,11.999903
2023-06-03 12:20:00,194,0.0,0.0
2023-06-03 12:20:00,195,26.30621,10.0
2023-06-03 12:20:00,196,0.0,0.0
2023-06-03 12:20:00,197,200.0,120.0
2023-06-03 12:20:00,198,0.0,0.0
2023-06-03 12:20:00,200,0.0,0.0
2023-06-03 12:20:00,207,0.0,0.0
2023-06-03 12:20:00,208,0.0,0.0
2023-06-03 12:20:00,209,0.0,0.0
2023-06-03 12:20:00,210,0.0,0.0
2023-06-03 12:20:00,211,0.0,0.0
2023-06-03 12:20:00,212,0.0,0.0
2023-06-03 12:20:00,213,0.0,0.0
2023-06-03 12:20:00,214,0.0,0.0
2023-06-03 12:20:00,215,0.0,0.0
2023-06-03 12:20:00,216,0.0,0.0
2023-06-03 12:20:00,217,0.0,0.0
2023-06-03 12:20:00,218,27.0,20.99826
2023-06-03 12:20:00,219,0.0,0.0
2023-06-03 12:20:00,220,27.0,20.99826
2023-06-03 12:20:00,231,0.0,0.0
2023-06-03 12:20:00,232,0.0,0.0
2023-06-03 12:20:00,233,0.0,0.0
2023-06-03 12:20:00,234,0.0,0.0
2023-06-03 12:20:00,237,0.0,0.0
2023-06-03 12:20:00,238,0.0,0.0
2023-06-03 12:20:00,240,278.0,200.0
2023-06-03 12:20:00,241,141.0,100.0
2023-06-03 12:20:00,242,0.0,0.0
2023-06-03 12:20:00,243,0.0,0.0
2023-06-03 12:20:00,244,0.0,0.0
2023-06-03 12:20:00,247,0.0,0.0
2023-06-03 12:20:00,248,0.0,0.0
2023-06-03 12:20:00,249,158.0,99.498901
2023-06-03 12:20:00,250,0.0,0.0
2023-06-03 12:20:00,251,158.0,99.498901
2023-06-03 12:20:00,252,180.0,130.0
2023-06-03 12:20:00,253,0.0,0.0
2023-06-03 12:20:00,254,0.0,0.0
2023-06-03 12:20:00,255,0.0,0.0
2023-06-03 12:20:00,256,0.0,0.0
2023-06-03 12:20:00,257,0.0,0.0
2023-06-03 12:20:00,258,0.0,0.0
2023-06-03 12:20:00,259,0.0,0.0
2023-06-03 12:20:00,260,0.0,0.0
2023-06-03 12:20:00,264,10.0,5.000229
2023-06-03 12:20:00,265,0.0,0.0
2023-06-03 12:20:00,266,300.0,230.0
2023-06-03 12:20:00,267,0.0,0.0
2023-06-03 12:20:00,268,0.0,0.0
2023-06-03 12:20:00,269,0.0,0.0
2023-06-03 12:20:00,270,0.0,0.0
2023-06-03 12:20:00,271,0.0,0.0
2023-06-03 12:20:00,272,0.0,0.0
2023-06-03 12:20:00,273,0.0,0.0
2023-06-03 12:20:00,274,0.0,0.0
2023-06-03 12:20:00,275,156.0,100.0
2023-06-03 12:20:00,276,73.0,50.0
2023-06-03 12:20:00,277,0.0,0.0
2023-06-03 12:20:00,278,0.0,0.0
2023-06-03 12:20:00,279,100.0,100.0
2023-06-03 12:20:00,280,60.0,60.0
2023-06-03 12:20:00,281,0.0,0.0
2023-06-03 12:20:00,282,0.0,0.0
2023-06-03 12:20:00,283,0.0,0.0
2023-06-03 12:20:00,284,0.0,0.0
2023-06-03 12:20:00,285,0.0,0.0
2023-06-03 12:20:00,286,0.0,0.0
2023-06-03 12:20:00,287,0.0,0.0
2023-06-03 12:20:00,288,0.0,0.0
2023-06-03 12:20:00,289,0.0,0.0
2023-06-03 12:20:00,290,0.0,0.0
2023-06-03 12:20:00,291,0.0,0.0
2023-06-03 12:20:00,292,0.0,0.0
2023-06-03 12:20:00,293,0.0,0.0
2023-06-03 12:20:00,294,0.0,0.0
2023-06-03 12:20:00,299,182.0,133.0
2023-06-03 12:20:00,300,182.0,133.0
2023-06-03 12:20:00,301,0.0,0.0
2023-06-03 12:20:00,302,0.0,0.0
2023-06-03 12:20:00,303,201.0,128.999451
2023-06-03 12:20:00,304,0.0,0.0
2023-06-03 12:20:00,305,376.0,310.000916
2023-06-03 12:20:00,306,357.0,297.007629
2023-06-03 12:20:00,307,305.493256,207.007019
2023-06-03 12:20:00,308,148.5,125.000763
2023-06-03 12:20:00,309,0.0,0.0
2023-06-03 12:20:00,310,81.5,62.500381
2023-06-03 12:20:00,311,151.0,125.000763
2023-06-03 12:20:00,312,0.0,0.0
2023-06-03 12:20:00,313,82.5,62.500381
2023-06-03 12:20:00,314,0.0,0.0
2023-06-03 12:20:00,315,0.0,0.0
2023-06-03 12:20:00,316,0.0,0.0
2023-06-03 12:20:00,317,0.0,0.0
2023-06-03 12:20:00,318,0.0,0.0
2023-06-03 12:20:00,319,0.0,0.0
2023-06-03 12:20:00,320,0.0,0.0
2023-06-03 12:20:00,321,0.0,0.0
2023-06-03 12:20:00,322,0.0,0.0
2023-06-03 12:20:00,323,163.5,122.0
2023-06-03 12:20:00,324,163.5,122.0
2023-06-03 12:20:00,325,175.0,136.0
2023-06-03 12:20:00,326,141.5,135.0
2023-06-03 12:20:00,327,0.0,0.0
2023-06-03 12:20:00,328,85.5,75.0
2023-06-03 12:20:00,329,0.0,0.0
2023-06-03 12:20:00,330,0.0,0.0
2023-06-03 12:20:00,331,815.968628,644.627686
2023-06-03 12:20:00,332,0.0,0.0
2023-06-03 12:20:00,333,0.0,0.0
2023-06-03 12:20:00,334,0.0,0.0
2023-06-03 12:20:00,335,0.0,0.0
2023-06-03 12:20:00,336,0.0,0.0
2023-06-03 12:20:00,337,0.0,0.0
2023-06-03 12:20:00,338,0.0,0.0
2023-06-03 12:20:00,339,0.0,0.0
2023-06-03 12:20:00,340,818.0,679.613647
2023-06-03 12:20:00,341,817.0,676.916992
2023-06-03 12:20:00,342,166.0,135.0
2023-06-03 12:20:00,343,0.0,0.0
2023-06-03 12:20:00,344,0.0,0.0
2023-06-03 12:20:00,345,0.0,0.0
2023-06-03 12:20:00,346,0.0,0.0
2023-06-03 12:20:00,347,163.0,163.0
2023-06-03 12:20:00,348,0.0,0.0
2023-06-03 12:20:00,349,0.0,0.0
2023-06-03 12:20:00,350,0.0,0.0
2023-06-03 12:20:00,351,0.0,0.0
2023-06-03 12:20:00,352,0.0,0.0
2023-06-03 12:20:00,353,250.0,140.0
2023-06-03 12:20:00,354,250.0,140.0
2023-06-03 12:20:00,355,250.0,140.0
2023-06-03 12:20:00,356,25.0,10.0
2023-06-03 12:20:00,357,0.0,0.0
2023-06-03 12:20:00,358,20.000305,10.000153
2023-06-03 12:20:00,359,20.000305,10.000153
2023-06-03 12:20:00,360,0.0,0.0
2023-06-03 12:20:00,361,23.0,7.0
2023-06-03 12:20:00,362,23.0,7.0
2023-06-03 12:20:00,363,23.0,10.0
2023-06-03 12:20:00,364,961.0,665.0
2023-06-03 12:20:00,365,0.0,0.0
2023-06-03 12:20:00,366,0.0,0.0
2023-06-03 12:20:00,367,410.012329,355.0
2023-06-03 12:20:00,368,0.0,0.0
2023-06-03 12:20:00,369,0.0,0.0
2023-06-03 12:20:00,370,84.0,68.006302
2023-06-03 12:20:00,371,84.0,70.415375
2023-06-03 12:20:00,372,86.0,69.210838
2023-06-03 12:20:00,373,0.0,0.0
2023-06-03 12:20:00,374,0.0,0.0
2023-06-03 12:20:00,375,0.0,0.0
2023-06-03 12:20:00,376,0.0,0.0
2023-06-03 12:20:00,377,0.0,0.0
2023-06-03 12:20:00,378,0.0,0.0
2023-06-03 12:20:00,379,39.0,39.0
2023-06-03 12:20:00,380,39.0,39.0
2023-06-03 12:20:00,381,29.0,29.0
2023-06-03 12:20:00,382,0.0,0.0
2023-06-03 12:20:00,383,0.0,0.0
2023-06-03 12:20:00,384,0.0,0.0
2023-06-03 12:20:00,385,0.0,0.0
2023-06-03 12:20:00,386,0.0,0.0
2023-06-03 12:20:00,387,0.0,0.0
2023-06-03 12:20:00,388,0.0,0.0
2023-06-03 12:20:00,389,0.0,0.0
2023-06-03 12:20:00,390,0.0,0.0
2023-06-03 12:20:00,419,286.0,160.002441
2023-06-03 12:20:00,420,286.0,160.002441
2023-06-03 12:20:00,421,267.0,160.002441
2023-06-03 12:20:00,422,253.0,186.0
2023-06-03 12:20:00,423,253.0,186.0
2023-06-03 12:20:00,432,301.0,220.0
2023-06-03 12:20:00,433,388.323486,267.0
2023-06-03 12:20:00,434,0.0,0.0
2023-06-03 12:20:00,435,0.0,0.0
2023-06-03 12:20:00,436,269.5,189.016327
2023-06-03 12:20:00,437,269.5,189.016327
2023-06-03 12:20:00,438,0.0,0.0
2023-06-03 12:20:00,439,273.0,206.0
2023-06-03 12:20:00,440,159.0,120.0
2023-06-03 12:20:00,441,159.0,120.0
2023-06-03 12:20:00,442,172.0,120.0
2023-06-03 12:20:00,443,0.0,0.0
2023-06-03 12:20:00,444,0.0,0.0
2023-06-03 12:20:00,450,218.0,214.0
2023-06-03 12:20:00,451,83.0,83.0
2023-06-03 12:20:00,452,238.0,130.094299
2023-06-03 12:20:00,453,131.0,85.0
2023-06-03 12:20:00,459,0.0,0.0
2023-06-03 12:20:00,467,10.75862,5.000153
2023-06-03 12:20:00,468,10.75862,4.000366
2023-06-03 12:20:00,469,0.0,0.0
2023-06-03 12:20:00,471,4.359643,0.0
2023-06-03 12:20:00,472,234.0,180.0
2023-06-03 12:20:00,473,119.0,90.0
2023-06-03 12:20:00,474,237.0,180.0
2023-06-03 12:20:00,475,116.0,90.0
2023-06-03 12:20:00,477,249.5,173.994461
2023-06-03 12:20:00,478,249.5,173.994461
2023-06-03 12:20:00,479,258.0,173.994461
2023-06-03 12:20:00,480,249.5,173.994461
2023-06-03 12:20:00,481,249.5,173.994461
2023-06-03 12:20:00,482,258.0,173.994461
2023-06-03 12:20:00,485,0.0,0.0
2023-06-03 12:20:00,486,0.0,0.0
2023-06-03 12:20:00,487,0.0,0.0
2023-06-03 12:20:00,488,0.0,0.0
2023-06-03 12:20:00,489,1002.0,795.0
2023-06-03 12:20:00,490,1002.0,795.0
2023-06-03 12:20:00,491,969.0,791.0
2023-06-03 12:20:00,492,0.0,0.0
2023-06-03 12:20:00,493,995.0,795.0
2023-06-03 12:20:00,494,994.0,795.0
2023-06-03 12:20:00,495,300.0,200.0
2023-06-03 12:20:00,496,300.0,200.0
2023-06-03 12:20:00,497,0.0,0.0
2023-06-03 12:20:00,498,0.0,0.0
2023-06-03 12:20:00,499,0.0,0.0
2023-06-03 12:20:00,501,288.0,167.006409
2023-06-03 12:20:00,502,176.967773,176.967773
2023-06-03 12:20:00,503,287.0,204.0
2023-06-03 12:20:00,507,0.0,0.0
2023-06-03 12:20:00,508,0.0,0.0
2023-06-03 12:20:00,511,0.0,0.0
2023-06-03 12:20:00,512,0.0,0.0
2023-06-03 12:20:00,513,338.0,150.0
2023-06-03 12:20:00,514,128.0,120.0
2023-06-03 12:20:00,516,0.0,0.0
2023-06-03 12:20:00,521,939.0,733.586121
2023-06-03 12:20:00,522,0.0,0.0
2023-06-03 12:20:00,523,0.0,0.0
2023-06-03 12:20:00,524,0.0,0.0
2023-06-03 12:20:00,525,0.0,0.0
2023-06-03 12:20:00,526,0.0,0.0
2023-06-03 12:20:00,527,1357.0,1058.099976
2023-06-03 12:20:00,528,131.0,131.0
2023-06-03 12:20:00,529,0.0,0.0
2023-06-03 12:20:00,530,788.302856,577.0
2023-06-03 12:20:00,533,0.0,0.0
2023-06-03 12:20:00,534,0.0,0.0
2023-06-03 12:20:00,535,0.0,0.0
2023-06-03 12:20:00,536,0.0,0.0
2023-06-03 12:20:00,537,0.0,0.0
2023-06-03 12:20:00,538,0.0,0.0
2023-06-03 12:20:00,539,363.0,174.0
2023-06-03 12:20:00,540,182.0,87.0
2023-06-03 12:20:00,541,0.0,0.0
2023-06-03 12:20:00,542,0.0,0.0
2023-06-03 12:20:00,544,0.0,0.0
2023-06-03 12:20:00,545,1012.0,795.0
2023-06-03 12:20:00,546,350.0,200.0
2023-06-03 12:20:00,547,397.0,200.0
2023-06-03 12:20:00,548,302.0,242.0
2023-06-03 12:20:00,549,0.0,0.0
2023-06-03 12:20:00,550,0.0,0.0
2023-06-03 12:20:00,552,0.0,0.0
2023-06-03 12:20:00,553,0.0,0.0
2023-06-03 12:25:00,1,0.0,0.0
2023-06-03 12:25:00,2,0.0,0.0
2023-06-03 12:25:00,3,0.0,0.0
2023-06-03 12:25:00,4,360.473328,330.0
2023-06-03 12:25:00,5,0.0,0.0
2023-06-03 12:25:00,6,0.0,0.0
2023-06-03 12:25:00,7,0.0,0.0
2023-06-03 12:25:00,8,0.0,0.0
2023-06-03 12:25:00,9,0.0,0.0
2023-06-03 12:25:00,10,379.075714,330.0
2023-06-03 12:25:00,11,350.0,200.0
2023-06-03 12:25:00,12,350.0,200.0
2023-06-03 12:25:00,15,522.0,280.0
2023-06-03 12:25:00,16,0.0,0.0
2023-06-03 12:25:00,17,0.0,0.0
2023-06-03 12:25:00,18,363.336487,323.336487
2023-06-03 12:25:00,27,615.0,615.0
2023-06-03 12:25:00,28,612.0,612.0
2023-06-03 12:25:00,29,612.0,612.0
2023-06-03 12:25:00,33,0.0,0.0
2023-06-03 12:25:00,36,996.0,795.0
2023-06-03 12:25:00,37,991.0,795.0
2023-06-03 12:25:00,43,0.0,0.0
2023-06-03 12:25:00,46,506.0,280.0
2023-06-03 12:25:00,47,0.0,0.0
2023-06-03 12:25:00,48,462.713654,409.897614
2023-06-03 12:25:00,49,0.0,0.0
2023-06-03 12:25:00,50,0.0,0.0
2023-06-03 12:25:00,51,360.007477,280.014557
2023-06-03 12:25:00,52,0.0,0.0
2023-06-03 12:25:00,53,0.0,0.0
2023-06-03 12:25:00,54,0.0,0.0
2023-06-03 12:25:00,55,0.0,0.0
2023-06-03 12:25:00,56,0.0,0.0
2023-06-03 12:25:00,57,0.0,0.0
2023-06-03 12:25:00,58,0.0,0.0
2023-06-03 12:25:00,59,0.0,0.0
2023-06-03 12:25:00,60,0.0,0.0
2023-06-03 12:25:00,61,383.514984,283.514984
2023-06-03 12:25:00,62,0.0,0.0
2023-06-03 12:25:00,63,0.0,0.0
2023-06-03 12:25:00,64,0.0,0.0
2023-06-03 12:25:00,65,0.0,0.0
2023-06-03 12:25:00,66,338.013092,280.0
2023-06-03 12:25:00,67,0.0,0.0
2023-06-03 12:25:00,68,0.0,0.0
2023-06-03 12:25:00,69,0.0,0.0
2023-06-03 12:25:00,70,830.328613,750.61792
2023-06-03 12:25:00,71,0.0,0.0
2023-06-03 12:25:00,72,0.0,0.0
2023-06-03 12:25:00,73,0.0,0.0
2023-06-03 12:25:00,74,0.0,0.0
2023-06-03 12:25:00,75,0.0,0.0
2023-06-03 12:25:00,76,0.0,0.0
2023-06-03 12:25:00,77,0.0,0.0
2023-06-03 12:25:00,78,0.0,0.0
2023-06-03 12:25:00,79,0.0,0.0
2023-06-03 12:25:00,80,0.0,0.0
2023-06-03 12:25:00,83,380.443726,330.327972
2023-06-03 12:25:00,84,0.0,0.0
2023-06-03 12:25:00,85,0.0,0.0
2023-06-03 12:25:00,86,0.0,0.0
2023-06-03 12:25:00,87,0.0,0.0
2023-06-03 12:25:00,88,0.0,0.0
2023-06-03 12:25:00,89,455.993927,380.018097
2023-06-03 12:25:00,90,0.0,0.0
2023-06-03 12:25:00,91,0.0,0.0
2023-06-03 12:25:00,92,935.459656,746.754395
2023-06-03 12:25:00,95,0.0,0.0
2023-06-03 12:25:00,96,0.0,0.0
2023-06-03 12:25:00,97,0.0,0.0
2023-06-03 12:25:00,98,0.0,0.0
2023-06-03 12:25:00,99,0.0,0.0
2023-06-03 12:25:00,100,0.0,0.0
2023-06-03 12:25:00,101,0.0,0.0
2023-06-03 12:25:00,102,0.0,0.0
2023-06-03 12:25:00,103,0.0,0.0
2023-06-03 12:25:00,104,0.0,0.0
2023-06-03 12:25:00,105,0.0,0.0
2023-06-03 12:25:00,106,0.0,0.0
2023-06-03 12:25:00,107,0.0,0.0
2023-06-03 12:25:00,108,0.0,0.0
2023-06-03 12:25:00,112,0.0,0.0
2023-06-03 12:25:00,113,39.0,37.0
2023-06-03 12:25:00,114,10.0,10.0
2023-06-03 12:25:00,115,0.0,0.0
2023-06-03 12:25:00,116,877.649231,750.045654
2023-06-03 12:25:00,117,100.0,60.000153
2023-06-03 12:25:00,118,0.0,0.0
2023-06-03 12:25:00,119,0.0,0.0
2023-06-03 12:25:00,120,0.0,0.0
2023-06-03 12:25:00,126,0.0,0.0
2023-06-03 12:25:00,127,0.0,0.0
2023-06-03 12:25:00,128,1003.0,750.0
2023-06-03 12:25:00,129,999.0,750.0
2023-06-03 12:25:00,130,0.0,0.0
2023-06-03 12:25:00,131,991.0,718.0
2023-06-03 12:25:00,132,956.0,758.0
2023-06-03 12:25:00,133,979.0,755.0
2023-06-03 12:25:00,134,183.296616,175.424606
2023-06-03 12:25:00,135,262.364441,210.0
2023-06-03 12:25:00,136,156.5,109.996994
2023-06-03 12:25:00,137,156.5,109.996994
2023-06-03 12:25:00,138,181.0,121.0
2023-06-03 12:25:00,139,0.0,0.0
2023-06-03 12:25:00,140,0.0,0.0
2023-06-03 12:25:00,141,0.0,0.0
2023-06-03 12:25:00,142,0.0,0.0
2023-06-03 12:25:00,143,0.0,0.0
2023-06-03 12:25:00,144,0.0,0.0
2023-06-03 12:25:00,145,0.0,0.0
2023-06-03 12:25:00,146,0.0,0.0
2023-06-03 12:25:00,147,0.0,0.0
2023-06-03 12:25:00,150,0.0,0.0
2023-06-03 12:25:00,151,0.0,0.0
2023-06-03 12:25:00,152,0.0,0.0
2023-06-03 12:25:00,153,0.0,0.0
2023-06-03 12:25:00,154,230.0,145.000275
2023-06-03 12:25:00,155,122.0,72.500137
2023-06-03 12:25:00,156,389.0,350.0
2023-06-03 12:25:00,158,0.0,0.0
2023-06-03 12:25:00,159,0.0,0.0
2023-06-03 12:25:00,160,0.0,0.0
2023-06-03 12:25:00,161,300.0,220.0
2023-06-03 12:25:00,162,300.0,220.0
2023-06-03 12:25:00,166,0.0,0.0
2023-06-03 12:25:00,167,0.0,0.0
2023-06-03 12:25:00,168,0.0,0.0
2023-06-03 12:25:00,169,0.0,0.0
2023-06-03 12:25:00,170,0.0,0.0
2023-06-03 12:25:00,171,0.0,0.0
2023-06-03 12:25:00,172,0.0,0.0
2023-06-03 12:25:00,173,0.0,0.0
2023-06-03 12:25:00,174,0.0,0.0
2023-06-03 12:25:00,175,0.0,0.0
2023-06-03 12:25:00,176,287.0,163.838593
2023-06-03 12:25:00,177,148.0,108.0
2023-06-03 12:25:00,178,0.0,0.0
2023-06-03 12:25:00,179,0.0,0.0
2023-06-03 12:25:00,180,0.0,0.0
2023-06-03 12:25:00,181,0.0,0.0
2023-06-03 12:25:00,182,0.0,0.0
2023-06-03 12:25:00,183,0.0,0.0
2023-06-03 12:25:00,184,0.0,0.0
2023-06-03 12:25:00,185,0.0,0.0
2023-06-03 12:25:00,186,0.0,0.0
2023-06-03 12:25:00,187,0.0,0.0
2023-06-03 12:25:00,188,0.0,0.0
2023-06-03 12:25:00,189,0.0,0.0
2023-06-03 12:25:00,190,1000.0,795.0
2023-06-03 12:25:00,191,1000.0,795.0
2023-06-03 12:25:00,193,12.860812,11.999903
2023-06-03 12:25:00,194,0.0,0.0
2023-06-03 12:25:00,195,26.30621,10.0
2023-06-03 12:25:00,196,0.0,0.0
2023-06-03 12:25:00,197,200.0,120.0
2023-06-03 12:25:00,198,0.0,0.0
2023-06-03 12:25:00,200,0.0,0.0
2023-06-03 12:25:00,207,0.0,0.0
2023-06-03 12:25:00,208,0.0,0.0
2023-06-03 12:25:00,209,0.0,0.0
2023-06-03 12:25:00,210,0.0,0.0
2023-06-03 12:25:00,211,0.0,0.0
2023-06-03 12:25:00,212,0.0,0.0
2023-06-03 12:25:00,213,0.0,0.0
2023-06-03 12:25:00,214,0.0,0.0
2023-06-03 12:25:00,215,0.0,0.0
2023-06-03 12:25:00,216,0.0,0.0
2023-06-03 12:25:00,217,0.0,0.0
2023-06-03 12:25:00,218,27.0,20.99826
2023-06-03 12:25:00,219,0.0,0.0
2023-06-03 12:25:00,220,27.0,20.99826
2023-06-03 12:25:00,231,0.0,0.0
2023-06-03 12:25:00,232,0.0,0.0
2023-06-03 12:25:00,233,0.0,0.0
2023-06-03 12:25:00,234,0.0,0.0
2023-06-03 12:25:00,237,0.0,0.0
2023-06-03 12:25:00,238,0.0,0.0
2023-06-03 12:25:00,240,278.0,200.0
2023-06-03 12:25:00,241,141.0,100.0
2023-06-03 12:25:00,242,0.0,0.0
2023-06-03 12:25:00,243,0.0,0.0
2023-06-03 12:25:00,244,0.0,0.0
2023-06-03 12:25:00,247,0.0,0.0
2023-06-03 12:25:00,248,0.0,0.0
2023-06-03 12:25:00,249,158.0,99.46228
2023-06-03 12:25:00,250,0.0,0.0
2023-06-03 12:25:00,251,158.0,99.553833
2023-06-03 12:25:00,252,180.0,130.0
2023-06-03 12:25:00,253,0.0,0.0
2023-06-03 12:25:00,254,0.0,0.0
2023-06-03 12:25:00,255,0.0,0.0
2023-06-03 12:25:00,256,0.0,0.0
2023-06-03 12:25:00,257,0.0,0.0
2023-06-03 12:25:00,258,0.0,0.0
2023-06-03 12:25:00,259,0.0,0.0
2023-06-03 12:25:00,260,0.0,0.0
2023-06-03 12:25:00,264,10.0,5.000229
2023-06-03 12:25:00,265,0.0,0.0
2023-06-03 12:25:00,266,300.0,230.0
2023-06-03 12:25:00,267,0.0,0.0
2023-06-03 12:25:00,268,0.0,0.0
2023-06-03 12:25:00,269,0.0,0.0
2023-06-03 12:25:00,270,0.0,0.0
2023-06-03 12:25:00,271,0.0,0.0
2023-06-03 12:25:00,272,0.0,0.0
2023-06-03 12:25:00,273,0.0,0.0
2023-06-03 12:25:00,274,0.0,0.0
2023-06-03 12:25:00,275,156.0,100.0
2023-06-03 12:25:00,276,73.0,50.0
2023-06-03 12:25:00,277,0.0,0.0
2023-06-03 12:25:00,278,0.0,0.0
2023-06-03 12:25:00,279,100.0,100.0
2023-06-03 12:25:00,280,60.0,60.0
2023-06-03 12:25:00,281,0.0,0.0
2023-06-03 12:25:00,282,0.0,0.0
2023-06-03 12:25:00,283,0.0,0.0
2023-06-03 12:25:00,284,0.0,0.0
2023-06-03 12:25:00,285,0.0,0.0
2023-06-03 12:25:00,286,0.0,0.0
2023-06-03 12:25:00,287,0.0,0.0
2023-06-03 12:25:00,288,0.0,0.0
2023-06-03 12:25:00,289,0.0,0.0
2023-06-03 12:25:00,290,0.0,0.0
2023-06-03 12:25:00,291,0.0,0.0
2023-06-03 12:25:00,292,0.0,0.0
2023-06-03 12:25:00,293,0.0,0.0
2023-06-03 12:25:00,294,0.0,0.0
2023-06-03 12:25:00,299,182.0,133.0
2023-06-03 12:25:00,300,182.0,133.0
2023-06-03 12:25:00,301,0.0,0.0
2023-06-03 12:25:00,302,0.0,0.0
2023-06-03 12:25:00,303,201.0,128.999451
2023-06-03 12:25:00,304,0.0,0.0
2023-06-03 12:25:00,305,376.0,310.000916
2023-06-03 12:25:00,306,357.0,297.007629
2023-06-03 12:25:00,307,313.904053,207.007019
2023-06-03 12:25:00,308,148.5,125.000763
2023-06-03 12:25:00,309,0.0,0.0
2023-06-03 12:25:00,310,81.5,62.500381
2023-06-03 12:25:00,311,151.0,125.000763
2023-06-03 12:25:00,312,0.0,0.0
2023-06-03 12:25:00,313,82.5,62.500381
2023-06-03 12:25:00,314,0.0,0.0
2023-06-03 12:25:00,315,0.0,0.0
2023-06-03 12:25:00,316,0.0,0.0
2023-06-03 12:25:00,317,0.0,0.0
2023-06-03 12:25:00,318,0.0,0.0
2023-06-03 12:25:00,319,0.0,0.0
2023-06-03 12:25:00,320,0.0,0.0
2023-06-03 12:25:00,321,0.0,0.0
2023-06-03 12:25:00,322,0.0,0.0
2023-06-03 12:25:00,323,163.5,122.0
2023-06-03 12:25:00,324,163.5,122.0
2023-06-03 12:25:00,325,175.0,136.0
2023-06-03 12:25:00,326,141.5,135.0
2023-06-03 12:25:00,327,0.0,0.0
2023-06-03 12:25:00,328,85.5,75.0
2023-06-03 12:25:00,329,0.0,0.0
2023-06-03 12:25:00,330,0.0,0.0
2023-06-03 12:25:00,331,802.0224,644.627686
2023-06-03 12:25:00,332,0.0,0.0
2023-06-03 12:25:00,333,0.0,0.0
2023-06-03 12:25:00,334,0.0,0.0
2023-06-03 12:25:00,335,0.0,0.0
2023-06-03 12:25:00,336,0.0,0.0
2023-06-03 12:25:00,337,0.0,0.0
2023-06-03 12:25:00,338,0.0,0.0
2023-06-03 12:25:00,339,0.0,0.0
2023-06-03 12:25:00,340,818.0,678.949829
2023-06-03 12:25:00,341,817.0,676.253296
2023-06-03 12:25:00,342,166.0,135.0
2023-06-03 12:25:00,343,0.0,0.0
2023-06-03 12:25:00,344,0.0,0.0
2023-06-03 12:25:00,345,0.0,0.0
2023-06-03 12:25:00,346,0.0,0.0
2023-06-03 12:25:00,347,163.0,163.0
2023-06-03 12:25:00,348,0.0,0.0
2023-06-03 12:25:00,349,0.0,0.0
2023-06-03 12:25:00,350,0.0,0.0
2023-06-03 12:25:00,351,0.0,0.0
2023-06-03 12:25:00,352,0.0,0.0
2023-06-03 12:25:00,353,250.0,140.0
2023-06-03 12:25:00,354,250.0,140.0
2023-06-03 12:25:00,355,250.0,140.0
2023-06-03 12:25:00,356,25.0,10.0
2023-06-03 12:25:00,357,0.0,0.0
2023-06-03 12:25:00,358,20.000305,10.000153
2023-06-03 12:25:00,359,20.000305,10.000153
2023-06-03 12:25:00,360,0.0,0.0
2023-06-03 12:25:00,361,23.0,7.0
2023-06-03 12:25:00,362,23.0,7.0
2023-06-03 12:25:00,363,23.0,10.0
2023-06-03 12:25:00,364,961.0,666.14679
2023-06-03 12:25:00,365,0.0,0.0
2023-06-03 12:25:00,366,0.0,0.0
2023-06-03 12:25:00,367,412.611694,355.0
2023-06-03 12:25:00,368,0.0,0.0
2023-06-03 12:25:00,369,0.0,0.0
2023-06-03 12:25:00,370,84.0,68.006302
2023-06-03 12:25:00,371,84.0,70.415375
2023-06-03 12:25:00,372,86.0,69.210838
2023-06-03 12:25:00,373,0.0,0.0
2023-06-03 12:25:00,374,0.0,0.0
2023-06-03 12:25:00,375,0.0,0.0
2023-06-03 12:25:00,376,0.0,0.0
2023-06-03 12:25:00,377,0.0,0.0
2023-06-03 12:25:00,378,0.0,0.0
2023-06-03 12:25:00,379,39.0,39.0
2023-06-03 12:25:00,380,39.0,39.0
2023-06-03 12:25:00,381,29.0,29.0
2023-06-03 12:25:00,382,0.0,0.0
2023-06-03 12:25:00,383,0.0,0.0
2023-06-03 12:25:00,384,0.0,0.0
2023-06-03 12:25:00,385,0.0,0.0
2023-06-03 12:25:00,386,0.0,0.0
2023-06-03 12:25:00,387,0.0,0.0
2023-06-03 12:25:00,388,0.0,0.0
2023-06-03 12:25:00,389,0.0,0.0
2023-06-03 12:25:00,390,0.0,0.0
2023-06-03 12:25:00,419,286.0,160.002441
2023-06-03 12:25:00,420,286.0,160.002441
2023-06-03 12:25:00,421,267.0,160.002441
2023-06-03 12:25:00,422,253.0,186.0
2023-06-03 12:25:00,423,253.0,186.0
2023-06-03 12:25:00,432,301.0,220.0
2023-06-03 12:25:00,433,388.478058,267.0
2023-06-03 12:25:00,434,0.0,0.0
2023-06-03 12:25:00,435,0.0,0.0
2023-06-03 12:25:00,436,269.5,189.016327
2023-06-03 12:25:00,437,269.5,189.016327
2023-06-03 12:25:00,438,0.0,0.0
2023-06-03 12:25:00,439,273.0,206.0
2023-06-03 12:25:00,440,159.0,120.0
2023-06-03 12:25:00,441,159.0,120.0
2023-06-03 12:25:00,442,172.0,120.0
2023-06-03 12:25:00,443,0.0,0.0
2023-06-03 12:25:00,444,0.0,0.0
2023-06-03 12:25:00,450,218.0,214.0
2023-06-03 12:25:00,451,83.0,83.0
2023-06-03 12:25:00,452,238.0,130.094299
2023-06-03 12:25:00,453,131.0,85.0
2023-06-03 12:25:00,459,0.0,0.0
2023-06-03 12:25:00,467,10.75862,5.000153
2023-06-03 12:25:00,468,10.75862,4.000366
2023-06-03 12:25:00,469,0.0,0.0
2023-06-03 12:25:00,471,4.129221,0.0
2023-06-03 12:25:00,472,234.0,180.0
2023-06-03 12:25:00,473,119.0,90.0
2023-06-03 12:25:00,474,237.0,180.0
2023-06-03 12:25:00,475,116.0,90.0
2023-06-03 12:25:00,477,249.5,173.994461
2023-06-03 12:25:00,478,249.5,173.994461
2023-06-03 12:25:00,479,258.0,173.994461
2023-06-03 12:25:00,480,249.5,173.994461
2023-06-03 12:25:00,481,249.5,173.994461
2023-06-03 12:25:00,482,258.0,173.994461
2023-06-03 12:25:00,485,0.0,0.0
2023-06-03 12:25:00,486,0.0,0.0
2023-06-03 12:25:00,487,0.0,0.0
2023-06-03 12:25:00,488,0.0,0.0
2023-06-03 12:25:00,489,1002.0,795.0
2023-06-03 12:25:00,490,1002.0,795.0
2023-06-03 12:25:00,491,969.0,791.0
2023-06-03 12:25:00,492,0.0,0.0
2023-06-03 12:25:00,493,995.0,795.0
2023-06-03 12:25:00,494,994.0,795.0
2023-06-03 12:25:00,495,300.0,200.0
2023-06-03 12:25:00,496,300.0,200.0
2023-06-03 12:25:00,497,0.0,0.0
2023-06-03 12:25:00,498,0.0,0.0
2023-06-03 12:25:00,499,0.0,0.0
2023-06-03 12:25:00,501,288.0,167.006409
2023-06-03 12:25:00,502,168.773438,168.773438
2023-06-03 12:25:00,503,287.0,204.0
2023-06-03 12:25:00,507,0.0,0.0
2023-06-03 12:25:00,508,0.0,0.0
2023-06-03 12:25:00,511,0.0,0.0
2023-06-03 12:25:00,512,0.0,0.0
2023-06-03 12:25:00,513,338.0,150.0
2023-06-03 12:25:00,514,128.0,120.0
2023-06-03 12:25:00,516,0.0,0.0
2023-06-03 12:25:00,521,939.0,763.865662
2023-06-03 12:25:00,522,0.0,0.0
2023-06-03 12:25:00,523,0.0,0.0
2023-06-03 12:25:00,524,0.0,0.0
2023-06-03 12:25:00,525,0.0,0.0
2023-06-03 12:25:00,526,0.0,0.0
2023-06-03 12:25:00,527,1357.0,1058.099976
2023-06-03 12:25:00,528,131.0,131.0
2023-06-03 12:25:00,529,0.0,0.0
2023-06-03 12:25:00,530,994.0,577.0
2023-06-03 12:25:00,533,0.0,0.0
2023-06-03 12:25:00,534,0.0,0.0
2023-06-03 12:25:00,535,0.0,0.0
2023-06-03 12:25:00,536,0.0,0.0
2023-06-03 12:25:00,537,0.0,0.0
2023-06-03 12:25:00,538,0.0,0.0
2023-06-03 12:25:00,539,363.0,174.0
2023-06-03 12:25:00,540,182.0,87.0
2023-06-03 12:25:00,541,0.0,0.0
2023-06-03 12:25:00,542,0.0,0.0
2023-06-03 12:25:00,544,0.0,0.0
2023-06-03 12:25:00,545,1012.0,795.0
2023-06-03 12:25:00,546,350.0,200.0
2023-06-03 12:25:00,547,397.0,200.0
2023-06-03 12:25:00,548,302.0,242.0
2023-06-03 12:25:00,549,0.0,0.0
2023-06-03 12:25:00,550,0.0,0.0
2023-06-03 12:25:00,552,0.0,0.0
2023-06-03 12:25:00,553,0.0,0.0
2023-06-03 12:30:00,1,0.0,0.0
2023-06-03 12:30:00,2,0.0,0.0
2023-06-03 12:30:00,3,0.0,0.0
2023-06-03 12:30:00,4,382.958435,330.0
2023-06-03 12:30:00,5,0.0,0.0
2023-06-03 12:30:00,6,0.0,0.0
2023-06-03 12:30:00,7,0.0,0.0
2023-06-03 12:30:00,8,0.0,0.0
2023-06-03 12:30:00,9,0.0,0.0
2023-06-03 12:30:00,10,379.075714,330.0
2023-06-03 12:30:00,11,350.0,200.0
2023-06-03 12:30:00,12,350.0,200.0
2023-06-03 12:30:00,15,280.0,280.0
2023-06-03 12:30:00,16,0.0,0.0
2023-06-03 12:30:00,17,0.0,0.0
2023-06-03 12:30:00,18,346.064331,306.064331
2023-06-03 12:30:00,27,615.0,615.0
2023-06-03 12:30:00,28,612.0,612.0
2023-06-03 12:30:00,29,612.0,612.0
2023-06-03 12:30:00,33,0.0,0.0
2023-06-03 12:30:00,36,996.0,795.0
2023-06-03 12:30:00,37,991.0,795.0
2023-06-03 12:30:00,43,0.0,0.0
2023-06-03 12:30:00,46,506.0,280.0
2023-06-03 12:30:00,47,0.0,0.0
2023-06-03 12:30:00,48,462.713654,410.591827
2023-06-03 12:30:00,49,0.0,0.0
2023-06-03 12:30:00,50,0.0,0.0
2023-06-03 12:30:00,51,282.009521,282.009521
2023-06-03 12:30:00,52,0.0,0.0
2023-06-03 12:30:00,53,0.0,0.0
2023-06-03 12:30:00,54,0.0,0.0
2023-06-03 12:30:00,55,0.0,0.0
2023-06-03 12:30:00,56,0.0,0.0
2023-06-03 12:30:00,57,0.0,0.0
2023-06-03 12:30:00,58,0.0,0.0
2023-06-03 12:30:00,59,0.0,0.0
2023-06-03 12:30:00,60,0.0,0.0
2023-06-03 12:30:00,61,383.765137,283.765137
2023-06-03 12:30:00,62,0.0,0.0
2023-06-03 12:30:00,63,0.0,0.0
2023-06-03 12:30:00,64,0.0,0.0
2023-06-03 12:30:00,65,0.0,0.0
2023-06-03 12:30:00,66,338.013092,280.0
2023-06-03 12:30:00,67,0.0,0.0
2023-06-03 12:30:00,68,0.0,0.0
2023-06-03 12:30:00,69,0.0,0.0
2023-06-03 12:30:00,70,830.156738,670.621338
2023-06-03 12:30:00,71,0.0,0.0
2023-06-03 12:30:00,72,0.0,0.0
2023-06-03 12:30:00,73,0.0,0.0
2023-06-03 12:30:00,74,0.0,0.0
2023-06-03 12:30:00,75,0.0,0.0
2023-06-03 12:30:00,76,0.0,0.0
2023-06-03 12:30:00,77,0.0,0.0
2023-06-03 12:30:00,78,0.0,0.0
2023-06-03 12:30:00,79,0.0,0.0
2023-06-03 12:30:00,80,0.0,0.0
2023-06-03 12:30:00,83,374.623016,330.327972
2023-06-03 12:30:00,84,0.0,0.0
2023-06-03 12:30:00,85,0.0,0.0
2023-06-03 12:30:00,86,0.0,0.0
2023-06-03 12:30:00,87,0.0,0.0
2023-06-03 12:30:00,88,0.0,0.0
2023-06-03 12:30:00,89,455.993927,380.018097
2023-06-03 12:30:00,90,0.0,0.0
2023-06-03 12:30:00,91,0.0,0.0
2023-06-03 12:30:00,92,919.27002,746.662842
2023-06-03 12:30:00,95,0.0,0.0
2023-06-03 12:30:00,96,0.0,0.0
2023-06-03 12:30:00,97,0.0,0.0
2023-06-03 12:30:00,98,0.0,0.0
2023-06-03 12:30:00,99,0.0,0.0
2023-06-03 12:30:00,100,0.0,0.0
2023-06-03 12:30:00,101,0.0,0.0
2023-06-03 12:30:00,102,0.0,0.0
2023-06-03 12:30:00,103,0.0,0.0
2023-06-03 12:30:00,104,0.0,0.0
2023-06-03 12:30:00,105,0.0,0.0
2023-06-03 12:30:00,106,0.0,0.0
2023-06-03 12:30:00,107,0.0,0.0
2023-06-03 12:30:00,108,0.0,0.0
2023-06-03 12:30:00,112,0.0,0.0
2023-06-03 12:30:00,113,39.0,37.0
2023-06-03 12:30:00,114,10.0,10.0
2023-06-03 12:30:00,115,0.0,0.0
2023-06-03 12:30:00,116,900.358276,750.045654
2023-06-03 12:30:00,117,100.0,60.000153
2023-06-03 12:30:00,118,0.0,0.0
2023-06-03 12:30:00,119,0.0,0.0
2023-06-03 12:30:00,120,0.0,0.0
2023-06-03 12:30:00,126,0.0,0.0
2023-06-03 12:30:00,127,0.0,0.0
2023-06-03 12:30:00,128,1003.0,750.0
2023-06-03 12:30:00,129,999.0,750.0
2023-06-03 12:30:00,130,0.0,0.0
2023-06-03 12:30:00,131,991.0,718.0
2023-06-03 12:30:00,132,956.0,758.0
2023-06-03 12:30:00,133,979.0,755.0
2023-06-03 12:30:00,134,183.913544,175.41124
2023-06-03 12:30:00,135,259.983765,210.0
2023-06-03 12:30:00,136,156.5,109.996994
2023-06-03 12:30:00,137,156.5,109.996994
2023-06-03 12:30:00,138,181.0,121.0
2023-06-03 12:30:00,139,0.0,0.0
2023-06-03 12:30:00,140,0.0,0.0
2023-06-03 12:30:00,141,0.0,0.0
2023-06-03 12:30:00,142,0.0,0.0
2023-06-03 12:30:00,143,0.0,0.0
2023-06-03 12:30:00,144,0.0,0.0
2023-06-03 12:30:00,145,0.0,0.0
2023-06-03 12:30:00,146,0.0,0.0
2023-06-03 12:30:00,147,0.0,0.0
2023-06-03 12:30:00,150,0.0,0.0
2023-06-03 12:30:00,151,0.0,0.0
2023-06-03 12:30:00,152,0.0,0.0
2023-06-03 12:30:00,153,0.0,0.0
2023-06-03 12:30:00,154,230.0,145.000275
2023-06-03 12:30:00,155,122.0,72.500137
2023-06-03 12:30:00,156,389.0,350.0
2023-06-03 12:30:00,158,0.0,0.0
2023-06-03 12:30:00,159,0.0,0.0
2023-06-03 12:30:00,160,0.0,0.0
2023-06-03 12:30:00,161,300.0,220.0
2023-06-03 12:30:00,162,300.0,220.0
2023-06-03 12:30:00,166,0.0,0.0
2023-06-03 12:30:00,167,0.0,0.0
2023-06-03 12:30:00,168,0.0,0.0
2023-06-03 12:30:00,169,0.0,0.0
2023-06-03 12:30:00,170,0.0,0.0
2023-06-03 12:30:00,171,0.0,0.0
2023-06-03 12:30:00,172,0.0,0.0
2023-06-03 12:30:00,173,0.0,0.0
2023-06-03 12:30:00,174,0.0,0.0
2023-06-03 12:30:00,175,0.0,0.0
2023-06-03 12:30:00,176,287.0,163.686005
2023-06-03 12:30:00,177,148.0,108.0
2023-06-03 12:30:00,178,0.0,0.0
2023-06-03 12:30:00,179,0.0,0.0
2023-06-03 12:30:00,180,0.0,0.0
2023-06-03 12:30:00,181,0.0,0.0
2023-06-03 12:30:00,182,0.0,0.0
2023-06-03 12:30:00,183,0.0,0.0
2023-06-03 12:30:00,184,0.0,0.0
2023-06-03 12:30:00,185,0.0,0.0
2023-06-03 12:30:00,186,0.0,0.0
2023-06-03 12:30:00,187,0.0,0.0
2023-06-03 12:30:00,188,0.0,0.0
2023-06-03 12:30:00,189,0.0,0.0
2023-06-03 12:30:00,190,1000.0,795.0
2023-06-03 12:30:00,191,1000.0,795.0
2023-06-03 12:30:00,193,12.860812,11.999903
2023-06-03 12:30:00,194,0.0,0.0
2023-06-03 12:30:00,195,26.30621,10.0
2023-06-03 12:30:00,196,0.0,0.0
2023-06-03 12:30:00,197,200.0,120.0
2023-06-03 12:30:00,198,0.0,0.0
2023-06-03 12:30:00,200,0.0,0.0
2023-06-03 12:30:00,207,0.0,0.0
2023-06-03 12:30:00,208,0.0,0.0
2023-06-03 12:30:00,209,0.0,0.0
2023-06-03 12:30:00,210,0.0,0.0
2023-06-03 12:30:00,211,0.0,0.0
2023-06-03 12:30:00,212,0.0,0.0
2023-06-03 12:30:00,213,0.0,0.0
2023-06-03 12:30:00,214,0.0,0.0
2023-06-03 12:30:00,215,0.0,0.0
2023-06-03 12:30:00,216,0.0,0.0
2023-06-03 12:30:00,217,0.0,0.0
2023-06-03 12:30:00,218,27.0,20.99826
2023-06-03 12:30:00,219,0.0,0.0
2023-06-03 12:30:00,220,27.0,20.99826
2023-06-03 12:30:00,231,0.0,0.0
2023-06-03 12:30:00,232,0.0,0.0
2023-06-03 12:30:00,233,0.0,0.0
2023-06-03 12:30:00,234,0.0,0.0
2023-06-03 12:30:00,237,0.0,0.0
2023-06-03 12:30:00,238,0.0,0.0
2023-06-03 12:30:00,240,278.0,200.0
2023-06-03 12:30:00,241,141.0,100.0
2023-06-03 12:30:00,242,0.0,0.0
2023-06-03 12:30:00,243,0.0,0.0
2023-06-03 12:30:00,244,0.0,0.0
2023-06-03 12:30:00,247,0.0,0.0
2023-06-03 12:30:00,248,0.0,0.0
2023-06-03 12:30:00,249,158.0,99.498901
2023-06-03 12:30:00,250,0.0,0.0
2023-06-03 12:30:00,251,158.0,99.553833
2023-06-03 12:30:00,252,180.0,130.0
2023-06-03 12:30:00,253,0.0,0.0
2023-06-03 12:30:00,254,0.0,0.0
2023-06-03 12:30:00,255,0.0,0.0
2023-06-03 12:30:00,256,0.0,0.0
2023-06-03 12:30:00,257,0.0,0.0
2023-06-03 12:30:00,258,0.0,0.0
2023-06-03 12:30:00,259,0.0,0.0
2023-06-03 12:30:00,260,0.0,0.0
2023-06-03 12:30:00,264,10.0,5.000229
2023-06-03 12:30:00,265,0.0,0.0
2023-06-03 12:30:00,266,300.0,230.0
2023-06-03 12:30:00,267,0.0,0.0
2023-06-03 12:30:00,268,0.0,0.0
2023-06-03 12:30:00,269,0.0,0.0
2023-06-03 12:30:00,270,0.0,0.0
2023-06-03 12:30:00,271,0.0,0.0
2023-06-03 12:30:00,272,0.0,0.0
2023-06-03 12:30:00,273,0.0,0.0
2023-06-03 12:30:00,274,0.0,0.0
2023-06-03 12:30:00,275,156.0,100.0
2023-06-03 12:30:00,276,73.0,50.0
2023-06-03 12:30:00,277,0.0,0.0
2023-06-03 12:30:00,278,0.0,0.0
2023-06-03 12:30:00,279,100.0,100.0
2023-06-03 12:30:00,280,60.0,60.0
2023-06-03 12:30:00,281,0.0,0.0
2023-06-03 12:30:00,282,0.0,0.0
2023-06-03 12:30:00,283,0.0,0.0
2023-06-03 12:30:00,284,0.0,0.0
2023-06-03 12:30:00,285,0.0,0.0
2023-06-03 12:30:00,286,0.0,0.0
2023-06-03 12:30:00,287,0.0,0.0
2023-06-03 12:30:00,288,0.0,0.0
2023-06-03 12:30:00,289,0.0,0.0
2023-06-03 12:30:00,290,0.0,0.0
2023-06-03 12:30:00,291,0.0,0.0
2023-06-03 12:30:00,292,0.0,0.0
2023-06-03 12:30:00,293,0.0,0.0
2023-06-03 12:30:00,294,0.0,0.0
2023-06-03 12:30:00,299,182.0,133.0
2023-06-03 12:30:00,300,182.0,133.0
2023-06-03 12:30:00,301,0.0,0.0
2023-06-03 12:30:00,302,0.0,0.0
2023-06-03 12:30:00,303,201.0,128.999451
2023-06-03 12:30:00,304,0.0,0.0
2023-06-03 12:30:00,305,376.0,310.000916
2023-06-03 12:30:00,306,357.0,297.007629
2023-06-03 12:30:00,307,303.976379,207.007019
2023-06-03 12:30:00,308,148.5,125.000763
2023-06-03 12:30:00,309,0.0,0.0
2023-06-03 12:30:00,310,81.5,62.500381
2023-06-03 12:30:00,311,151.0,125.000763
2023-06-03 12:30:00,312,0.0,0.0
2023-06-03 12:30:00,313,82.5,62.500381
2023-06-03 12:30:00,314,0.0,0.0
2023-06-03 12:30:00,315,0.0,0.0
2023-06-03 12:30:00,316,0.0,0.0
2023-06-03 12:30:00,317,0.0,0.0
2023-06-03 12:30:00,318,0.0,0.0
2023-06-03 12:30:00,319,0.0,0.0
2023-06-03 12:30:00,320,0.0,0.0
2023-06-03 12:30:00,321,0.0,0.0
2023-06-03 12:30:00,322,0.0,0.0
2023-06-03 12:30:00,323,163.5,122.0
2023-06-03 12:30:00,324,163.5,122.0
2023-06-03 12:30:00,325,175.0,136.0
2023-06-03 12:30:00,326,141.5,135.0
2023-06-03 12:30:00,327,0.0,0.0
2023-06-03 12:30:00,328,85.5,75.0
2023-06-03 12:30:00,329,0.0,0.0
2023-06-03 12:30:00,330,0.0,0.0
2023-06-03 12:30:00,331,785.783813,785.783813
2023-06-03 12:30:00,332,0.0,0.0
2023-06-03 12:30:00,333,0.0,0.0
2023-06-03 12:30:00,334,0.0,0.0
2023-06-03 12:30:00,335,0.0,0.0
2023-06-03 12:30:00,336,0.0,0.0
2023-06-03 12:30:00,337,0.0,0.0
2023-06-03 12:30:00,338,0.0,0.0
2023-06-03 12:30:00,339,0.0,0.0
2023-06-03 12:30:00,340,818.0,818.0
2023-06-03 12:30:00,341,817.0,817.0
2023-06-03 12:30:00,342,166.0,135.0
2023-06-03 12:30:00,343,0.0,0.0
2023-06-03 12:30:00,344,0.0,0.0
2023-06-03 12:30:00,345,0.0,0.0
2023-06-03 12:30:00,346,0.0,0.0
2023-06-03 12:30:00,347,163.0,163.0
2023-06-03 12:30:00,348,0.0,0.0
2023-06-03 12:30:00,349,0.0,0.0
2023-06-03 12:30:00,350,0.0,0.0
2023-06-03 12:30:00,351,0.0,0.0
2023-06-03 12:30:00,352,0.0,0.0
2023-06-03 12:30:00,353,250.0,140.0
2023-06-03 12:30:00,354,250.0,140.0
2023-06-03 12:30:00,355,250.0,140.0
2023-06-03 12:30:00,356,25.0,10.0
2023-06-03 12:30:00,357,0.0,0.0
2023-06-03 12:30:00,358,20.000305,10.000153
2023-06-03 12:30:00,359,20.000305,10.000153
2023-06-03 12:30:00,360,0.0,0.0
2023-06-03 12:30:00,361,23.0,7.0
2023-06-03 12:30:00,362,23.0,7.0
2023-06-03 12:30:00,363,23.0,10.0
2023-06-03 12:30:00,364,687.174438,687.174438
2023-06-03 12:30:00,365,0.0,0.0
2023-06-03 12:30:00,366,0.0,0.0
2023-06-03 12:30:00,367,410.112183,355.0
2023-06-03 12:30:00,368,0.0,0.0
2023-06-03 12:30:00,369,0.0,0.0
2023-06-03 12:30:00,370,84.0,67.977692
2023-06-03 12:30:00,371,84.0,70.415375
2023-06-03 12:30:00,372,86.0,69.196533
2023-06-03 12:30:00,373,0.0,0.0
2023-06-03 12:30:00,374,0.0,0.0
2023-06-03 12:30:00,375,0.0,0.0
2023-06-03 12:30:00,376,0.0,0.0
2023-06-03 12:30:00,377,0.0,0.0
2023-06-03 12:30:00,378,0.0,0.0
2023-06-03 12:30:00,379,39.0,39.0
2023-06-03 12:30:00,380,39.0,39.0
2023-06-03 12:30:00,381,29.0,29.0
2023-06-03 12:30:00,382,0.0,0.0
2023-06-03 12:30:00,383,0.0,0.0
2023-06-03 12:30:00,384,0.0,0.0
2023-06-03 12:30:00,385,0.0,0.0
2023-06-03 12:30:00,386,0.0,0.0
2023-06-03 12:30:00,387,0.0,0.0
2023-06-03 12:30:00,388,0.0,0.0
2023-06-03 12:30:00,389,0.0,0.0
2023-06-03 12:30:00,390,0.0,0.0
2023-06-03 12:30:00,419,286.0,160.002441
2023-06-03 12:30:00,420,286.0,160.002441
2023-06-03 12:30:00,421,267.0,160.002441
2023-06-03 12:30:00,422,253.0,186.0
2023-06-03 12:30:00,423,253.0,186.0
2023-06-03 12:30:00,432,301.0,220.0
2023-06-03 12:30:00,433,387.842743,267.0
2023-06-03 12:30:00,434,0.0,0.0
2023-06-03 12:30:00,435,0.0,0.0
2023-06-03 12:30:00,436,269.5,216.624542
2023-06-03 12:30:00,437,269.5,216.624542
2023-06-03 12:30:00,438,0.0,0.0
2023-06-03 12:30:00,439,273.0,228.982925
2023-06-03 12:30:00,440,159.0,120.0
2023-06-03 12:30:00,441,159.0,120.0
2023-06-03 12:30:00,442,172.0,120.0
2023-06-03 12:30:00,443,0.0,0.0
2023-06-03 12:30:00,444,0.0,0.0
2023-06-03 12:30:00,450,218.0,214.0
2023-06-03 12:30:00,451,83.0,83.0
2023-06-03 12:30:00,452,238.0,130.094299
2023-06-03 12:30:00,453,131.0,85.0
2023-06-03 12:30:00,459,0.0,0.0
2023-06-03 12:30:00,467,10.75862,5.000153
2023-06-03 12:30:00,468,10.75862,4.000366
2023-06-03 12:30:00,469,0.0,0.0
2023-06-03 12:30:00,471,4.797584,0.0
2023-06-03 12:30:00,472,234.0,184.454742
2023-06-03 12:30:00,473,119.0,117.399261
2023-06-03 12:30:00,474,237.0,199.561249
2023-06-03 12:30:00,475,116.0,100.350586
2023-06-03 12:30:00,477,249.5,173.994461
2023-06-03 12:30:00,478,249.5,173.994461
2023-06-03 12:30:00,479,258.0,173.994461
2023-06-03 12:30:00,480,249.5,173.994461
2023-06-03 12:30:00,481,249.5,173.994461
2023-06-03 12:30:00,482,258.0,173.994461
2023-06-03 12:30:00,485,0.0,0.0
2023-06-03 12:30:00,486,0.0,0.0
2023-06-03 12:30:00,487,0.0,0.0
2023-06-03 12:30:00,488,0.0,0.0
2023-06-03 12:30:00,489,1002.0,795.0
2023-06-03 12:30:00,490,1002.0,795.0
2023-06-03 12:30:00,491,969.0,791.0
2023-06-03 12:30:00,492,0.0,0.0
2023-06-03 12:30:00,493,995.0,795.0
2023-06-03 12:30:00,494,994.0,795.0
2023-06-03 12:30:00,495,300.0,200.0
2023-06-03 12:30:00,496,300.0,200.0
2023-06-03 12:30:00,497,0.0,0.0
2023-06-03 12:30:00,498,0.0,0.0
2023-06-03 12:30:00,499,0.0,0.0
2023-06-03 12:30:00,501,288.0,191.448822
2023-06-03 12:30:00,502,167.0,167.0
2023-06-03 12:30:00,503,275.189667,218.381317
2023-06-03 12:30:00,507,0.0,0.0
2023-06-03 12:30:00,508,0.0,0.0
2023-06-03 12:30:00,511,0.0,0.0
2023-06-03 12:30:00,512,0.0,0.0
2023-06-03 12:30:00,513,338.0,150.0
2023-06-03 12:30:00,514,128.0,120.0
2023-06-03 12:30:00,516,0.0,0.0
2023-06-03 12:30:00,521,939.0,765.609924
2023-06-03 12:30:00,522,0.0,0.0
2023-06-03 12:30:00,523,0.0,0.0
2023-06-03 12:30:00,524,0.0,0.0
2023-06-03 12:30:00,525,0.0,0.0
2023-06-03 12:30:00,526,0.0,0.0
2023-06-03 12:30:00,527,1357.0,1058.099976
2023-06-03 12:30:00,528,131.0,131.0
2023-06-03 12:30:00,529,0.0,0.0
2023-06-03 12:30:00,530,639.887817,577.0
2023-06-03 12:30:00,533,0.0,0.0
2023-06-03 12:30:00,534,0.0,0.0
2023-06-03 12:30:00,535,0.0,0.0
2023-06-03 12:30:00,536,0.0,0.0
2023-06-03 12:30:00,537,0.0,0.0
2023-06-03 12:30:00,538,0.0,0.0
2023-06-03 12:30:00,539,363.0,174.0
2023-06-03 12:30:00,540,182.0,87.0
2023-06-03 12:30:00,541,0.0,0.0
2023-06-03 12:30:00,542,0.0,0.0
2023-06-03 12:30:00,544,0.0,0.0
2023-06-03 12:30:00,545,1012.0,795.0
2023-06-03 12:30:00,546,350.0,200.0
2023-06-03 12:30:00,547,397.0,200.0
2023-06-03 12:30:00,548,302.0,242.0
2023-06-03 12:30:00,549,0.0,0.0
2023-06-03 12:30:00,550,0.0,0.0
2023-06-03 12:30:00,552,0.0,0.0
2023-06-03 12:30:00,553,0.0,0.0
2023-06-03 12:35:00,1,0.0,0.0
2023-06-03 12:35:00,2,0.0,0.0
2023-06-03 12:35:00,3,0.0,0.0
2023-06-03 12:35:00,4,372.707977,330.0
2023-06-03 12:35:00,5,0.0,0.0
2023-06-03 12:35:00,6,0.0,0.0
2023-06-03 12:35:00,7,0.0,0.0
2023-06-03 12:35:00,8,0.0,0.0
2023-06-03 12:35:00,9,0.0,0.0
2023-06-03 12:35:00,10,379.075714,330.0
2023-06-03 12:35:00,11,350.0,200.0
2023-06-03 12:35:00,12,350.0,200.0
2023-06-03 12:35:00,15,280.0,280.0
2023-06-03 12:35:00,16,0.0,0.0
2023-06-03 12:35:00,17,0.0,0.0
2023-06-03 12:35:00,18,320.486816,280.486816
2023-06-03 12:35:00,27,615.0,615.0
2023-06-03 12:35:00,28,612.0,612.0
2023-06-03 12:35:00,29,612.0,612.0
2023-06-03 12:35:00,33,0.0,0.0
2023-06-03 12:35:00,36,996.0,795.0
2023-06-03 12:35:00,37,991.0,795.0
2023-06-03 12:35:00,43,0.0,0.0
2023-06-03 12:35:00,46,506.0,280.0
2023-06-03 12:35:00,47,0.0,0.0
2023-06-03 12:35:00,48,462.713654,409.897614
2023-06-03 12:35:00,49,0.0,0.0
2023-06-03 12:35:00,50,0.0,0.0
2023-06-03 12:35:00,51,360.007477,280.014557
2023-06-03 12:35:00,52,0.0,0.0
2023-06-03 12:35:00,53,0.0,0.0
2023-06-03 12:35:00,54,0.0,0.0
2023-06-03 12:35:00,55,0.0,0.0
2023-06-03 12:35:00,56,0.0,0.0
2023-06-03 12:35:00,57,0.0,0.0
2023-06-03 12:35:00,58,0.0,0.0
2023-06-03 12:35:00,59,0.0,0.0
2023-06-03 12:35:00,60,0.0,0.0
2023-06-03 12:35:00,61,381.510925,281.510925
2023-06-03 12:35:00,62,0.0,0.0
2023-06-03 12:35:00,63,0.0,0.0
2023-06-03 12:35:00,64,0.0,0.0
2023-06-03 12:35:00,65,0.0,0.0
2023-06-03 12:35:00,66,338.013092,280.0
2023-06-03 12:35:00,67,0.0,0.0
2023-06-03 12:35:00,68,0.0,0.0
2023-06-03 12:35:00,69,0.0,0.0
2023-06-03 12:35:00,70,830.27124,670.564209
2023-06-03 12:35:00,71,0.0,0.0
2023-06-03 12:35:00,72,0.0,0.0
2023-06-03 12:35:00,73,0.0,0.0
2023-06-03 12:35:00,74,0.0,0.0
2023-06-03 12:35:00,75,0.0,0.0
2023-06-03 12:35:00,76,0.0,0.0
2023-06-03 12:35:00,77,0.0,0.0
2023-06-03 12:35:00,78,0.0,0.0
2023-06-03 12:35:00,79,0.0,0.0
2023-06-03 12:35:00,80,0.0,0.0
2023-06-03 12:35:00,83,355.938019,330.327972
2023-06-03 12:35:00,84,0.0,0.0
2023-06-03 12:35:00,85,0.0,0.0
2023-06-03 12:35:00,86,0.0,0.0
2023-06-03 12:35:00,87,0.0,0.0
2023-06-03 12:35:00,88,0.0,0.0
2023-06-03 12:35:00,89,449.555756,380.018097
2023-06-03 12:35:00,90,0.0,0.0
2023-06-03 12:35:00,91,0.0,0.0
2023-06-03 12:35:00,92,902.733093,746.662842
2023-06-03 12:35:00,95,0.0,0.0
2023-06-03 12:35:00,96,0.0,0.0
2023-06-03 12:35:00,97,0.0,0.0
2023-06-03 12:35:00,98,0.0,0.0
2023-06-03 12:35:00,99,0.0,0.0
2023-06-03 12:35:00,100,0.0,0.0
2023-06-03 12:35:00,101,0.0,0.0
2023-06-03 12:35:00,102,0.0,0.0
2023-06-03 12:35:00,103,0.0,0.0
2023-06-03 12:35:00,104,0.0,0.0
2023-06-03 12:35:00,105,0.0,0.0
2023-06-03 12:35:00,106,0.0,0.0
2023-06-03 12:35:00,107,0.0,0.0
2023-06-03 12:35:00,108,0.0,0.0
2023-06-03 12:35:00,112,0.0,0.0
2023-06-03 12:35:00,113,39.0,37.0
2023-06-03 12:35:00,114,10.0,10.0
2023-06-03 12:35:00,115,0.0,0.0
2023-06-03 12:35:00,116,871.082458,750.045654
2023-06-03 12:35:00,117,100.0,60.000153
2023-06-03 12:35:00,118,0.0,0.0
2023-06-03 12:35:00,119,0.0,0.0
2023-06-03 12:35:00,120,0.0,0.0
2023-06-03 12:35:00,126,0.0,0.0
2023-06-03 12:35:00,127,0.0,0.0
2023-06-03 12:35:00,128,1003.0,750.0
2023-06-03 12:35:00,129,999.0,750.0
2023-06-03 12:35:00,130,0.0,0.0
2023-06-03 12:35:00,131,991.0,718.0
2023-06-03 12:35:00,132,956.0,758.0
2023-06-03 12:35:00,133,979.0,755.0
2023-06-03 12:35:00,134,182.906952,175.771713
2023-06-03 12:35:00,135,254.30513,210.0
2023-06-03 12:35:00,136,156.5,109.996994
2023-06-03 12:35:00,137,156.5,109.996994
2023-06-03 12:35:00,138,181.0,121.0
2023-06-03 12:35:00,139,0.0,0.0
2023-06-03 12:35:00,140,0.0,0.0
2023-06-03 12:35:00,141,0.0,0.0
2023-06-03 12:35:00,142,0.0,0.0
2023-06-03 12:35:00,143,0.0,0.0
2023-06-03 12:35:00,144,0.0,0.0
2023-06-03 12:35:00,145,0.0,0.0
2023-06-03 12:35:00,146,0.0,0.0
2023-06-03 12:35:00,147,0.0,0.0
2023-06-03 12:35:00,150,0.0,0.0
2023-06-03 12:35:00,151,0.0,0.0
2023-06-03 12:35:00,152,0.0,0.0
2023-06-03 12:35:00,153,0.0,0.0
2023-06-03 12:35:00,154,230.0,145.000275
2023-06-03 12:35:00,155,122.0,72.500137
2023-06-03 12:35:00,156,389.0,350.0
2023-06-03 12:35:00,158,0.0,0.0
2023-06-03 12:35:00,159,0.0,0.0
2023-06-03 12:35:00,160,0.0,0.0
2023-06-03 12:35:00,161,300.0,220.0
2023-06-03 12:35:00,162,300.0,220.0
2023-06-03 12:35:00,166,0.0,0.0
2023-06-03 12:35:00,167,0.0,0.0
2023-06-03 12:35:00,168,0.0,0.0
2023-06-03 12:35:00,169,0.0,0.0
2023-06-03 12:35:00,170,0.0,0.0
2023-06-03 12:35:00,171,0.0,0.0
2023-06-03 12:35:00,172,0.0,0.0
2023-06-03 12:35:00,173,0.0,0.0
2023-06-03 12:35:00,174,0.0,0.0
2023-06-03 12:35:00,175,0.0,0.0
2023-06-03 12:35:00,176,287.0,163.895782
2023-06-03 12:35:00,177,148.0,108.0
2023-06-03 12:35:00,178,0.0,0.0
2023-06-03 12:35:00,179,0.0,0.0
2023-06-03 12:35:00,180,0.0,0.0
2023-06-03 12:35:00,181,0.0,0.0
2023-06-03 12:35:00,182,0.0,0.0
2023-06-03 12:35:00,183,0.0,0.0
2023-06-03 12:35:00,184,0.0,0.0
2023-06-03 12:35:00,185,0.0,0.0
2023-06-03 12:35:00,186,0.0,0.0
2023-06-03 12:35:00,187,0.0,0.0
2023-06-03 12:35:00,188,0.0,0.0
2023-06-03 12:35:00,189,0.0,0.0
2023-06-03 12:35:00,190,1000.0,795.0
2023-06-03 12:35:00,191,1000.0,795.0
2023-06-03 12:35:00,193,12.860812,11.999903
2023-06-03 12:35:00,194,0.0,0.0
2023-06-03 12:35:00,195,26.30621,10.0
2023-06-03 12:35:00,196,0.0,0.0
2023-06-03 12:35:00,197,200.0,120.0
2023-06-03 12:35:00,198,0.0,0.0
2023-06-03 12:35:00,200,0.0,0.0
2023-06-03 12:35:00,207,0.0,0.0
2023-06-03 12:35:00,208,0.0,0.0
2023-06-03 12:35:00,209,0.0,0.0
2023-06-03 12:35:00,210,0.0,0.0
2023-06-03 12:35:00,211,0.0,0.0
2023-06-03 12:35:00,212,0.0,0.0
2023-06-03 12:35:00,213,0.0,0.0
2023-06-03 12:35:00,214,0.0,0.0
2023-06-03 12:35:00,215,0.0,0.0
2023-06-03 12:35:00,216,0.0,0.0
2023-06-03 12:35:00,217,0.0,0.0
2023-06-03 12:35:00,218,27.0,20.99826
2023-06-03 12:35:00,219,0.0,0.0
2023-06-03 12:35:00,220,27.0,20.99826
2023-06-03 12:35:00,231,0.0,0.0
2023-06-03 12:35:00,232,0.0,0.0
2023-06-03 12:35:00,233,0.0,0.0
2023-06-03 12:35:00,234,0.0,0.0
2023-06-03 12:35:00,237,0.0,0.0
2023-06-03 12:35:00,238,0.0,0.0
2023-06-03 12:35:00,240,278.0,200.0
2023-06-03 12:35:00,241,141.0,100.0
2023-06-03 12:35:00,242,0.0,0.0
2023-06-03 12:35:00,243,0.0,0.0
2023-06-03 12:35:00,244,0.0,0.0
2023-06-03 12:35:00,247,0.0,0.0
2023-06-03 12:35:00,248,0.0,0.0
2023-06-03 12:35:00,249,158.0,99.498901
2023-06-03 12:35:00,250,0.0,0.0
2023-06-03 12:35:00,251,158.0,99.553833
2023-06-03 12:35:00,252,180.0,130.0
2023-06-03 12:35:00,253,0.0,0.0
2023-06-03 12:35:00,254,0.0,0.0
2023-06-03 12:35:00,255,0.0,0.0
2023-06-03 12:35:00,256,0.0,0.0
2023-06-03 12:35:00,257,0.0,0.0
2023-06-03 12:35:00,258,0.0,0.0
2023-06-03 12:35:00,259,0.0,0.0
2023-06-03 12:35:00,260,0.0,0.0
2023-06-03 12:35:00,264,10.0,5.000229
2023-06-03 12:35:00,265,0.0,0.0
2023-06-03 12:35:00,266,300.0,230.0
2023-06-03 12:35:00,267,0.0,0.0
2023-06-03 12:35:00,268,0.0,0.0
2023-06-03 12:35:00,269,0.0,0.0
2023-06-03 12:35:00,270,0.0,0.0
2023-06-03 12:35:00,271,0.0,0.0
2023-06-03 12:35:00,272,0.0,0.0
2023-06-03 12:35:00,273,0.0,0.0
2023-06-03 12:35:00,274,0.0,0.0
2023-06-03 12:35:00,275,156.0,100.0
2023-06-03 12:35:00,276,73.0,50.0
2023-06-03 12:35:00,277,0.0,0.0
2023-06-03 12:35:00,278,0.0,0.0
2023-06-03 12:35:00,279,100.0,100.0
2023-06-03 12:35:00,280,60.0,60.0
2023-06-03 12:35:00,281,0.0,0.0
2023-06-03 12:35:00,282,0.0,0.0
2023-06-03 12:35:00,283,0.0,0.0
2023-06-03 12:35:00,284,0.0,0.0
2023-06-03 12:35:00,285,0.0,0.0
2023-06-03 12:35:00,286,0.0,0.0
2023-06-03 12:35:00,287,0.0,0.0
2023-06-03 12:35:00,288,0.0,0.0
2023-06-03 12:35:00,289,0.0,0.0
2023-06-03 12:35:00,290,0.0,0.0
2023-06-03 12:35:00,291,0.0,0.0
2023-06-03 12:35:00,292,0.0,0.0
2023-06-03 12:35:00,293,0.0,0.0
2023-06-03 12:35:00,294,0.0,0.0
2023-06-03 12:35:00,299,182.0,133.0
2023-06-03 12:35:00,300,182.0,133.0
2023-06-03 12:35:00,301,0.0,0.0
2023-06-03 12:35:00,302,0.0,0.0
2023-06-03 12:35:00,303,201.0,128.999451
2023-06-03 12:35:00,304,0.0,0.0
2023-06-03 12:35:00,305,376.0,310.000916
2023-06-03 12:35:00,306,357.0,297.007629
2023-06-03 12:35:00,307,303.70932,207.007019
2023-06-03 12:35:00,308,148.5,125.000763
2023-06-03 12:35:00,309,0.0,0.0
2023-06-03 12:35:00,310,81.5,62.500381
2023-06-03 12:35:00,311,151.0,125.000763
2023-06-03 12:35:00,312,0.0,0.0
2023-06-03 12:35:00,313,82.5,62.500381
2023-06-03 12:35:00,314,0.0,0.0
2023-06-03 12:35:00,315,0.0,0.0
2023-06-03 12:35:00,316,0.0,0.0
2023-06-03 12:35:00,317,0.0,0.0
2023-06-03 12:35:00,318,0.0,0.0
2023-06-03 12:35:00,319,0.0,0.0
2023-06-03 12:35:00,320,0.0,0.0
2023-06-03 12:35:00,321,0.0,0.0
2023-06-03 12:35:00,322,0.0,0.0
2023-06-03 12:35:00,323,163.5,122.0
2023-06-03 12:35:00,324,163.5,122.0
2023-06-03 12:35:00,325,175.0,136.0
2023-06-03 12:35:00,326,141.5,135.0
2023-06-03 12:35:00,327,0.0,0.0
2023-06-03 12:35:00,328,85.5,75.0
2023-06-03 12:35:00,329,0.0,0.0
2023-06-03 12:35:00,330,0.0,0.0
2023-06-03 12:35:00,331,782.297241,659.373718
2023-06-03 12:35:00,332,0.0,0.0
2023-06-03 12:35:00,333,0.0,0.0
2023-06-03 12:35:00,334,0.0,0.0
2023-06-03 12:35:00,335,0.0,0.0
2023-06-03 12:35:00,336,0.0,0.0
2023-06-03 12:35:00,337,0.0,0.0
2023-06-03 12:35:00,338,0.0,0.0
2023-06-03 12:35:00,339,0.0,0.0
2023-06-03 12:35:00,340,818.0,818.0
2023-06-03 12:35:00,341,817.0,817.0
2023-06-03 12:35:00,342,166.0,135.0
2023-06-03 12:35:00,343,0.0,0.0
2023-06-03 12:35:00,344,0.0,0.0
2023-06-03 12:35:00,345,0.0,0.0
2023-06-03 12:35:00,346,0.0,0.0
2023-06-03 12:35:00,347,163.0,163.0
2023-06-03 12:35:00,348,0.0,0.0
2023-06-03 12:35:00,349,0.0,0.0
2023-06-03 12:35:00,350,0.0,0.0
2023-06-03 12:35:00,351,0.0,0.0
2023-06-03 12:35:00,352,0.0,0.0
2023-06-03 12:35:00,353,250.0,140.0
2023-06-03 12:35:00,354,250.0,140.0
2023-06-03 12:35:00,355,250.0,140.0
2023-06-03 12:35:00,356,25.0,10.0
2023-06-03 12:35:00,357,0.0,0.0
2023-06-03 12:35:00,358,20.000305,10.000153
2023-06-03 12:35:00,359,20.000305,10.000153
2023-06-03 12:35:00,360,0.0,0.0
2023-06-03 12:35:00,361,23.0,7.0
2023-06-03 12:35:00,362,23.0,7.0
2023-06-03 12:35:00,363,23.0,10.0
2023-06-03 12:35:00,364,708.547974,708.547974
2023-06-03 12:35:00,365,0.0,0.0
2023-06-03 12:35:00,366,0.0,0.0
2023-06-03 12:35:00,367,408.212524,355.0
2023-06-03 12:35:00,368,0.0,0.0
2023-06-03 12:35:00,369,0.0,0.0
2023-06-03 12:35:00,370,84.0,67.977692
2023-06-03 12:35:00,371,84.0,70.415375
2023-06-03 12:35:00,372,86.0,69.196533
2023-06-03 12:35:00,373,0.0,0.0
2023-06-03 12:35:00,374,0.0,0.0
2023-06-03 12:35:00,375,0.0,0.0
2023-06-03 12:35:00,376,0.0,0.0
2023-06-03 12:35:00,377,0.0,0.0
2023-06-03 12:35:00,378,0.0,0.0
2023-06-03 12:35:00,379,39.0,39.0
2023-06-03 12:35:00,380,39.0,39.0
2023-06-03 12:35:00,381,29.0,29.0
2023-06-03 12:35:00,382,0.0,0.0
2023-06-03 12:35:00,383,0.0,0.0
2023-06-03 12:35:00,384,0.0,0.0
2023-06-03 12:35:00,385,0.0,0.0
2023-06-03 12:35:00,386,0.0,0.0
2023-06-03 12:35:00,387,0.0,0.0
2023-06-03 12:35:00,388,0.0,0.0
2023-06-03 12:35:00,389,0.0,0.0
2023-06-03 12:35:00,390,0.0,0.0
2023-06-03 12:35:00,419,286.0,160.002441
2023-06-03 12:35:00,420,286.0,160.002441
2023-06-03 12:35:00,421,267.0,160.002441
2023-06-03 12:35:00,422,253.0,186.0
2023-06-03 12:35:00,423,253.0,186.0
2023-06-03 12:35:00,432,301.0,220.0
2023-06-03 12:35:00,433,388.04837,267.0
2023-06-03 12:35:00,434,0.0,0.0
2023-06-03 12:35:00,435,0.0,0.0
2023-06-03 12:35:00,436,269.5,244.883148
2023-06-03 12:35:00,437,269.5,244.883148
2023-06-03 12:35:00,438,0.0,0.0
2023-06-03 12:35:00,439,273.0,252.507278
2023-06-03 12:35:00,440,159.0,120.0
2023-06-03 12:35:00,441,159.0,120.0
2023-06-03 12:35:00,442,172.0,120.0
2023-06-03 12:35:00,443,0.0,0.0
2023-06-03 12:35:00,444,0.0,0.0
2023-06-03 12:35:00,450,218.0,214.0
2023-06-03 12:35:00,451,83.0,83.0
2023-06-03 12:35:00,452,238.0,130.094299
2023-06-03 12:35:00,453,131.0,85.0
2023-06-03 12:35:00,459,0.0,0.0
2023-06-03 12:35:00,467,10.75862,5.000153
2023-06-03 12:35:00,468,10.75862,4.000366
2023-06-03 12:35:00,469,0.0,0.0
2023-06-03 12:35:00,471,4.128873,0.0
2023-06-03 12:35:00,472,234.0,206.292358
2023-06-03 12:35:00,473,119.0,105.224739
2023-06-03 12:35:00,474,237.0,204.919327
2023-06-03 12:35:00,475,116.0,101.366707
2023-06-03 12:35:00,477,249.5,173.994461
2023-06-03 12:35:00,478,249.5,173.994461
2023-06-03 12:35:00,479,258.0,173.994461
2023-06-03 12:35:00,480,249.5,173.994461
2023-06-03 12:35:00,481,249.5,173.994461
2023-06-03 12:35:00,482,258.0,173.994461
2023-06-03 12:35:00,485,0.0,0.0
2023-06-03 12:35:00,486,0.0,0.0
2023-06-03 12:35:00,487,0.0,0.0
2023-06-03 12:35:00,488,0.0,0.0
2023-06-03 12:35:00,489,1002.0,795.0
2023-06-03 12:35:00,490,1002.0,795.0
2023-06-03 12:35:00,491,969.0,791.0
2023-06-03 12:35:00,492,0.0,0.0
2023-06-03 12:35:00,493,995.0,795.0
2023-06-03 12:35:00,494,994.0,795.0
2023-06-03 12:35:00,495,300.0,200.0
2023-06-03 12:35:00,496,300.0,200.0
2023-06-03 12:35:00,497,0.0,0.0
2023-06-03 12:35:00,498,0.0,0.0
2023-06-03 12:35:00,499,0.0,0.0
2023-06-03 12:35:00,501,288.0,167.006409
2023-06-03 12:35:00,502,167.0,167.0
2023-06-03 12:35:00,503,287.0,204.0
2023-06-03 12:35:00,507,0.0,0.0
2023-06-03 12:35:00,508,0.0,0.0
2023-06-03 12:35:00,511,0.0,0.0
2023-06-03 12:35:00,512,0.0,0.0
2023-06-03 12:35:00,513,338.0,150.0
2023-06-03 12:35:00,514,128.0,120.0
2023-06-03 12:35:00,516,0.0,0.0
2023-06-03 12:35:00,521,879.263123,766.009033
2023-06-03 12:35:00,522,0.0,0.0
2023-06-03 12:35:00,523,0.0,0.0
2023-06-03 12:35:00,524,0.0,0.0
2023-06-03 12:35:00,525,0.0,0.0
2023-06-03 12:35:00,526,0.0,0.0
2023-06-03 12:35:00,527,1357.0,1058.099976
2023-06-03 12:35:00,528,131.0,131.0
2023-06-03 12:35:00,529,0.0,0.0
2023-06-03 12:35:00,530,577.0,577.0
2023-06-03 12:35:00,533,0.0,0.0
2023-06-03 12:35:00,534,0.0,0.0
2023-06-03 12:35:00,535,0.0,0.0
2023-06-03 12:35:00,536,0.0,0.0
2023-06-03 12:35:00,537,0.0,0.0
2023-06-03 12:35:00,538,0.0,0.0
2023-06-03 12:35:00,539,363.0,174.0
2023-06-03 12:35:00,540,182.0,87.0
2023-06-03 12:35:00,541,0.0,0.0
2023-06-03 12:35:00,542,0.0,0.0
2023-06-03 12:35:00,544,0.0,0.0
2023-06-03 12:35:00,545,1012.0,795.0
2023-06-03 12:35:00,546,350.0,200.0
2023-06-03 12:35:00,547,397.0,200.0
2023-06-03 12:35:00,548,302.0,242.0
2023-06-03 12:35:00,549,0.0,0.0
2023-06-03 12:35:00,550,0.0,0.0
2023-06-03 12:35:00,552,0.0,0.0
2023-06-03 12:35:00,553,0.0,0.0
2023-06-03 12:40:00,1,0.0,0.0
2023-06-03 12:40:00,2,0.0,0.0
2023-06-03 12:40:00,3,0.0,0.0
2023-06-03 12:40:00,4,388.082123,330.0
2023-06-03 12:40:00,5,0.0,0.0
2023-06-03 12:40:00,6,0.0,0.0
2023-06-03 12:40:00,7,0.0,0.0
2023-06-03 12:40:00,8,0.0,0.0
2023-06-03 12:40:00,9,0.0,0.0
2023-06-03 12:40:00,10,379.075714,330.0
2023-06-03 12:40:00,11,350.0,200.0
2023-06-03 12:40:00,12,350.0,200.0
2023-06-03 12:40:00,15,280.417175,280.0
2023-06-03 12:40:00,16,0.0,0.0
2023-06-03 12:40:00,17,0.0,0.0
2023-06-03 12:40:00,18,302.288483,280.0
2023-06-03 12:40:00,27,615.0,615.0
2023-06-03 12:40:00,28,612.0,612.0
2023-06-03 12:40:00,29,612.0,612.0
2023-06-03 12:40:00,33,0.0,0.0
2023-06-03 12:40:00,36,996.0,795.0
2023-06-03 12:40:00,37,991.0,795.0
2023-06-03 12:40:00,43,0.0,0.0
2023-06-03 12:40:00,46,330.003937,280.0
2023-06-03 12:40:00,47,0.0,0.0
2023-06-03 12:40:00,48,462.713654,410.591827
2023-06-03 12:40:00,49,0.0,0.0
2023-06-03 12:40:00,50,0.0,0.0
2023-06-03 12:40:00,51,280.014557,280.014557
2023-06-03 12:40:00,52,0.0,0.0
2023-06-03 12:40:00,53,0.0,0.0
2023-06-03 12:40:00,54,0.0,0.0
2023-06-03 12:40:00,55,0.0,0.0
2023-06-03 12:40:00,56,0.0,0.0
2023-06-03 12:40:00,57,0.0,0.0
2023-06-03 12:40:00,58,0.0,0.0
2023-06-03 12:40:00,59,0.0,0.0
2023-06-03 12:40:00,60,0.0,0.0
2023-06-03 12:40:00,61,387.137756,287.137756
2023-06-03 12:40:00,62,0.0,0.0
2023-06-03 12:40:00,63,0.0,0.0
2023-06-03 12:40:00,64,0.0,0.0
2023-06-03 12:40:00,65,0.0,0.0
2023-06-03 12:40:00,66,338.013092,280.0
2023-06-03 12:40:00,67,0.0,0.0
2023-06-03 12:40:00,68,0.0,0.0
2023-06-03 12:40:00,69,0.0,0.0
2023-06-03 12:40:00,70,830.328613,670.621338
2023-06-03 12:40:00,71,0.0,0.0
2023-06-03 12:40:00,72,0.0,0.0
2023-06-03 12:40:00,73,0.0,0.0
2023-06-03 12:40:00,74,0.0,0.0
2023-06-03 12:40:00,75,0.0,0.0
2023-06-03 12:40:00,76,0.0,0.0
2023-06-03 12:40:00,77,0.0,0.0
2023-06-03 12:40:00,78,0.0,0.0
2023-06-03 12:40:00,79,0.0,0.0
2023-06-03 12:40:00,80,0.0,0.0
2023-06-03 12:40:00,83,383.183319,330.327972
2023-06-03 12:40:00,84,0.0,0.0
2023-06-03 12:40:00,85,0.0,0.0
2023-06-03 12:40:00,86,0.0,0.0
2023-06-03 12:40:00,87,0.0,0.0
2023-06-03 12:40:00,88,0.0,0.0
2023-06-03 12:40:00,89,451.719757,380.018097
2023-06-03 12:40:00,90,0.0,0.0
2023-06-03 12:40:00,91,0.0,0.0
2023-06-03 12:40:00,92,903.363892,746.662842
2023-06-03 12:40:00,95,0.0,0.0
2023-06-03 12:40:00,96,0.0,0.0
2023-06-03 12:40:00,97,0.0,0.0
2023-06-03 12:40:00,98,0.0,0.0
2023-06-03 12:40:00,99,0.0,0.0
2023-06-03 12:40:00,100,0.0,0.0
2023-06-03 12:40:00,101,0.0,0.0
2023-06-03 12:40:00,102,0.0,0.0
2023-06-03 12:40:00,103,0.0,0.0
2023-06-03 12:40:00,104,0.0,0.0
2023-06-03 12:40:00,105,0.0,0.0
2023-06-03 12:40:00,106,0.0,0.0
2023-06-03 12:40:00,107,0.0,0.0
2023-06-03 12:40:00,108,0.0,0.0
2023-06-03 12:40:00,112,0.0,0.0
2023-06-03 12:40:00,113,39.0,37.0
2023-06-03 12:40:00,114,10.0,10.0
2023-06-03 12:40:00,115,0.0,0.0
2023-06-03 12:40:00,116,914.443848,750.045654
2023-06-03 12:40:00,117,100.0,60.000153
2023-06-03 12:40:00,118,0.0,0.0
2023-06-03 12:40:00,119,0.0,0.0
2023-06-03 12:40:00,120,0.0,0.0
2023-06-03 12:40:00,126,0.0,0.0
2023-06-03 12:40:00,127,0.0,0.0
2023-06-03 12:40:00,128,1003.0,750.0
2023-06-03 12:40:00,129,999.0,750.0
2023-06-03 12:40:00,130,0.0,0.0
2023-06-03 12:40:00,131,991.0,718.0
2023-06-03 12:40:00,132,956.0,758.0
2023-06-03 12:40:00,133,979.0,755.0
2023-06-03 12:40:00,134,180.788574,175.758347
2023-06-03 12:40:00,135,265.932526,210.0
2023-06-03 12:40:00,136,156.5,109.996994
2023-06-03 12:40:00,137,156.5,109.996994
2023-06-03 12:40:00,138,181.0,121.0
2023-06-03 12:40:00,139,0.0,0.0
2023-06-03 12:40:00,140,0.0,0.0
2023-06-03 12:40:00,141,0.0,0.0
2023-06-03 12:40:00,142,0.0,0.0
2023-06-03 12:40:00,143,0.0,0.0
2023-06-03 12:40:00,144,0.0,0.0
2023-06-03 12:40:00,145,0.0,0.0
2023-06-03 12:40:00,146,0.0,0.0
2023-06-03 12:40:00,147,0.0,0.0
2023-06-03 12:40:00,150,0.0,0.0
2023-06-03 12:40:00,151,0.0,0.0
2023-06-03 12:40:00,152,0.0,0.0
2023-06-03 12:40:00,153,0.0,0.0
2023-06-03 12:40:00,154,230.0,145.000275
2023-06-03 12:40:00,155,122.0,72.500137
2023-06-03 12:40:00,156,389.0,350.0
2023-06-03 12:40:00,158,0.0,0.0
2023-06-03 12:40:00,159,0.0,0.0
2023-06-03 12:40:00,160,0.0,0.0
2023-06-03 12:40:00,161,300.0,220.0
2023-06-03 12:40:00,162,300.0,220.0
2023-06-03 12:40:00,166,0.0,0.0
2023-06-03 12:40:00,167,0.0,0.0
2023-06-03 12:40:00,168,0.0,0.0
2023-06-03 12:40:00,169,0.0,0.0
2023-06-03 12:40:00,170,0.0,0.0
2023-06-03 12:40:00,171,0.0,0.0
2023-06-03 12:40:00,172,0.0,0.0
2023-06-03 12:40:00,173,0.0,0.0
2023-06-03 12:40:00,174,0.0,0.0
2023-06-03 12:40:00,175,0.0,0.0
2023-06-03 12:40:00,176,287.0,163.895782
2023-06-03 12:40:00,177,148.0,108.0
2023-06-03 12:40:00,178,0.0,0.0
2023-06-03 12:40:00,179,0.0,0.0
2023-06-03 12:40:00,180,0.0,0.0
2023-06-03 12:40:00,181,0.0,0.0
2023-06-03 12:40:00,182,0.0,0.0
2023-06-03 12:40:00,183,0.0,0.0
2023-06-03 12:40:00,184,0.0,0.0
2023-06-03 12:40:00,185,0.0,0.0
2023-06-03 12:40:00,186,0.0,0.0
2023-06-03 12:40:00,187,0.0,0.0
2023-06-03 12:40:00,188,0.0,0.0
2023-06-03 12:40:00,189,0.0,0.0
2023-06-03 12:40:00,190,1000.0,795.0
2023-06-03 12:40:00,191,1000.0,795.0
2023-06-03 12:40:00,193,12.860812,11.999903
2023-06-03 12:40:00,194,0.0,0.0
2023-06-03 12:40:00,195,26.30621,10.0
2023-06-03 12:40:00,196,0.0,0.0
2023-06-03 12:40:00,197,200.0,120.0
2023-06-03 12:40:00,198,0.0,0.0
2023-06-03 12:40:00,200,0.0,0.0
2023-06-03 12:40:00,207,0.0,0.0
2023-06-03 12:40:00,208,0.0,0.0
2023-06-03 12:40:00,209,0.0,0.0
2023-06-03 12:40:00,210,0.0,0.0
2023-06-03 12:40:00,211,0.0,0.0
2023-06-03 12:40:00,212,0.0,0.0
2023-06-03 12:40:00,213,0.0,0.0
2023-06-03 12:40:00,214,0.0,0.0
2023-06-03 12:40:00,215,0.0,0.0
2023-06-03 12:40:00,216,0.0,0.0
2023-06-03 12:40:00,217,0.0,0.0
2023-06-03 12:40:00,218,27.0,20.99826
2023-06-03 12:40:00,219,0.0,0.0
2023-06-03 12:40:00,220,27.0,20.99826
2023-06-03 12:40:00,231,0.0,0.0
2023-06-03 12:40:00,232,0.0,0.0
2023-06-03 12:40:00,233,0.0,0.0
2023-06-03 12:40:00,234,0.0,0.0
2023-06-03 12:40:00,237,0.0,0.0
2023-06-03 12:40:00,238,0.0,0.0
2023-06-03 12:40:00,240,278.0,200.0
2023-06-03 12:40:00,241,141.0,100.0
2023-06-03 12:40:00,242,0.0,0.0
2023-06-03 12:40:00,243,0.0,0.0
2023-06-03 12:40:00,244,0.0,0.0
2023-06-03 12:40:00,247,0.0,0.0
2023-06-03 12:40:00,248,0.0,0.0
2023-06-03 12:40:00,249,158.0,99.498901
2023-06-03 12:40:00,250,0.0,0.0
2023-06-03 12:40:00,251,158.0,99.553833
2023-06-03 12:40:00,252,180.0,130.0
2023-06-03 12:40:00,253,0.0,0.0
2023-06-03 12:40:00,254,0.0,0.0
2023-06-03 12:40:00,255,0.0,0.0
2023-06-03 12:40:00,256,0.0,0.0
2023-06-03 12:40:00,257,0.0,0.0
2023-06-03 12:40:00,258,0.0,0.0
2023-06-03 12:40:00,259,0.0,0.0
2023-06-03 12:40:00,260,0.0,0.0
2023-06-03 12:40:00,264,10.0,5.000229
2023-06-03 12:40:00,265,0.0,0.0
2023-06-03 12:40:00,266,300.0,230.0
2023-06-03 12:40:00,267,0.0,0.0
2023-06-03 12:40:00,268,0.0,0.0
2023-06-03 12:40:00,269,0.0,0.0
2023-06-03 12:40:00,270,0.0,0.0
2023-06-03 12:40:00,271,0.0,0.0
2023-06-03 12:40:00,272,0.0,0.0
2023-06-03 12:40:00,273,0.0,0.0
2023-06-03 12:40:00,274,0.0,0.0
2023-06-03 12:40:00,275,156.0,100.0
2023-06-03 12:40:00,276,73.0,50.0
2023-06-03 12:40:00,277,0.0,0.0
2023-06-03 12:40:00,278,0.0,0.0
2023-06-03 12:40:00,279,100.0,100.0
2023-06-03 12:40:00,280,60.0,60.0
2023-06-03 12:40:00,281,0.0,0.0
2023-06-03 12:40:00,282,0.0,0.0
2023-06-03 12:40:00,283,0.0,0.0
2023-06-03 12:40:00,284,0.0,0.0
2023-06-03 12:40:00,285,0.0,0.0
2023-06-03 12:40:00,286,0.0,0.0
2023-06-03 12:40:00,287,0.0,0.0
2023-06-03 12:40:00,288,0.0,0.0
2023-06-03 12:40:00,289,0.0,0.0
2023-06-03 12:40:00,290,0.0,0.0
2023-06-03 12:40:00,291,0.0,0.0
2023-06-03 12:40:00,292,0.0,0.0
2023-06-03 12:40:00,293,0.0,0.0
2023-06-03 12:40:00,294,0.0,0.0
2023-06-03 12:40:00,299,182.0,133.0
2023-06-03 12:40:00,300,182.0,133.0
2023-06-03 12:40:00,301,0.0,0.0
2023-06-03 12:40:00,302,0.0,0.0
2023-06-03 12:40:00,303,201.0,128.999451
2023-06-03 12:40:00,304,0.0,0.0
2023-06-03 12:40:00,305,376.0,310.000916
2023-06-03 12:40:00,306,357.0,297.007629
2023-06-03 12:40:00,307,304.120941,207.007019
2023-06-03 12:40:00,308,148.5,125.000763
2023-06-03 12:40:00,309,0.0,0.0
2023-06-03 12:40:00,310,81.5,62.500381
2023-06-03 12:40:00,311,151.0,125.000763
2023-06-03 12:40:00,312,0.0,0.0
2023-06-03 12:40:00,313,82.5,62.500381
2023-06-03 12:40:00,314,0.0,0.0
2023-06-03 12:40:00,315,0.0,0.0
2023-06-03 12:40:00,316,0.0,0.0
2023-06-03 12:40:00,317,0.0,0.0
2023-06-03 12:40:00,318,0.0,0.0
2023-06-03 12:40:00,319,0.0,0.0
2023-06-03 12:40:00,320,0.0,0.0
2023-06-03 12:40:00,321,0.0,0.0
2023-06-03 12:40:00,322,0.0,0.0
2023-06-03 12:40:00,323,163.5,122.0
2023-06-03 12:40:00,324,163.5,122.0
2023-06-03 12:40:00,325,175.0,136.0
2023-06-03 12:40:00,326,141.5,135.0
2023-06-03 12:40:00,327,0.0,0.0
2023-06-03 12:40:00,328,85.5,75.0
2023-06-03 12:40:00,329,0.0,0.0
2023-06-03 12:40:00,330,0.0,0.0
2023-06-03 12:40:00,331,791.009705,644.627686
2023-06-03 12:40:00,332,0.0,0.0
2023-06-03 12:40:00,333,0.0,0.0
2023-06-03 12:40:00,334,0.0,0.0
2023-06-03 12:40:00,335,0.0,0.0
2023-06-03 12:40:00,336,0.0,0.0
2023-06-03 12:40:00,337,0.0,0.0
2023-06-03 12:40:00,338,0.0,0.0
2023-06-03 12:40:00,339,0.0,0.0
2023-06-03 12:40:00,340,818.0,818.0
2023-06-03 12:40:00,341,817.0,817.0
2023-06-03 12:40:00,342,166.0,135.0
2023-06-03 12:40:00,343,0.0,0.0
2023-06-03 12:40:00,344,0.0,0.0
2023-06-03 12:40:00,345,0.0,0.0
2023-06-03 12:40:00,346,0.0,0.0
2023-06-03 12:40:00,347,163.0,163.0
2023-06-03 12:40:00,348,0.0,0.0
2023-06-03 12:40:00,349,0.0,0.0
2023-06-03 12:40:00,350,0.0,0.0
2023-06-03 12:40:00,351,0.0,0.0
2023-06-03 12:40:00,352,0.0,0.0
2023-06-03 12:40:00,353,250.0,140.0
2023-06-03 12:40:00,354,250.0,140.0
2023-06-03 12:40:00,355,250.0,140.0
2023-06-03 12:40:00,356,25.0,10.0
2023-06-03 12:40:00,357,0.0,0.0
2023-06-03 12:40:00,358,20.000305,10.000153
2023-06-03 12:40:00,359,20.000305,10.000153
2023-06-03 12:40:00,360,0.0,0.0
2023-06-03 12:40:00,361,23.0,7.0
2023-06-03 12:40:00,362,23.0,7.0
2023-06-03 12:40:00,363,23.0,10.0
2023-06-03 12:40:00,364,713.67926,713.67926
2023-06-03 12:40:00,365,0.0,0.0
2023-06-03 12:40:00,366,0.0,0.0
2023-06-03 12:40:00,367,409.71228,355.0
2023-06-03 12:40:00,368,0.0,0.0
2023-06-03 12:40:00,369,0.0,0.0
2023-06-03 12:40:00,370,84.0,67.983414
2023-06-03 12:40:00,371,84.0,70.415375
2023-06-03 12:40:00,372,86.0,69.199394
2023-06-03 12:40:00,373,0.0,0.0
2023-06-03 12:40:00,374,0.0,0.0
2023-06-03 12:40:00,375,0.0,0.0
2023-06-03 12:40:00,376,0.0,0.0
2023-06-03 12:40:00,377,0.0,0.0
2023-06-03 12:40:00,378,0.0,0.0
2023-06-03 12:40:00,379,39.0,39.0
2023-06-03 12:40:00,380,39.0,39.0
2023-06-03 12:40:00,381,29.0,29.0
2023-06-03 12:40:00,382,0.0,0.0
2023-06-03 12:40:00,383,0.0,0.0
2023-06-03 12:40:00,384,0.0,0.0
2023-06-03 12:40:00,385,0.0,0.0
2023-06-03 12:40:00,386,0.0,0.0
2023-06-03 12:40:00,387,0.0,0.0
2023-06-03 12:40:00,388,0.0,0.0
2023-06-03 12:40:00,389,0.0,0.0
2023-06-03 12:40:00,390,0.0,0.0
2023-06-03 12:40:00,419,286.0,160.002441
2023-06-03 12:40:00,420,286.0,160.002441
2023-06-03 12:40:00,421,267.0,160.002441
2023-06-03 12:40:00,422,253.0,186.0
2023-06-03 12:40:00,423,253.0,186.0
2023-06-03 12:40:00,432,301.0,220.0
2023-06-03 12:40:00,433,388.635071,267.0
2023-06-03 12:40:00,434,0.0,0.0
2023-06-03 12:40:00,435,0.0,0.0
2023-06-03 12:40:00,436,269.5,194.056381
2023-06-03 12:40:00,437,269.5,194.056381
2023-06-03 12:40:00,438,0.0,0.0
2023-06-03 12:40:00,439,273.0,210.195679
2023-06-03 12:40:00,440,159.0,120.0
2023-06-03 12:40:00,441,159.0,120.0
2023-06-03 12:40:00,442,172.0,120.0
2023-06-03 12:40:00,443,0.0,0.0
2023-06-03 12:40:00,444,0.0,0.0
2023-06-03 12:40:00,450,218.0,214.0
2023-06-03 12:40:00,451,83.0,83.0
2023-06-03 12:40:00,452,238.0,130.094299
2023-06-03 12:40:00,453,131.0,85.0
2023-06-03 12:40:00,459,0.0,0.0
2023-06-03 12:40:00,467,10.75862,5.000153
2023-06-03 12:40:00,468,10.75862,4.000366
2023-06-03 12:40:00,469,0.0,0.0
2023-06-03 12:40:00,471,4.466348,0.0
2023-06-03 12:40:00,472,234.0,234.0
2023-06-03 12:40:00,473,119.0,119.0
2023-06-03 12:40:00,474,237.0,237.0
2023-06-03 12:40:00,475,116.0,116.0
2023-06-03 12:40:00,477,249.5,173.994461
2023-06-03 12:40:00,478,249.5,173.994461
2023-06-03 12:40:00,479,258.0,173.994461
2023-06-03 12:40:00,480,249.5,173.994461
2023-06-03 12:40:00,481,249.5,173.994461
2023-06-03 12:40:00,482,258.0,173.994461
2023-06-03 12:40:00,485,0.0,0.0
2023-06-03 12:40:00,486,0.0,0.0
2023-06-03 12:40:00,487,0.0,0.0
2023-06-03 12:40:00,488,0.0,0.0
2023-06-03 12:40:00,489,1002.0,795.0
2023-06-03 12:40:00,490,1002.0,795.0
2023-06-03 12:40:00,491,969.0,791.0
2023-06-03 12:40:00,492,0.0,0.0
2023-06-03 12:40:00,493,995.0,795.0
2023-06-03 12:40:00,494,994.0,795.0
2023-06-03 12:40:00,495,300.0,200.0
2023-06-03 12:40:00,496,300.0,200.0
2023-06-03 12:40:00,497,0.0,0.0
2023-06-03 12:40:00,498,0.0,0.0
2023-06-03 12:40:00,499,0.0,0.0
2023-06-03 12:40:00,501,288.0,167.006409
2023-06-03 12:40:00,502,167.0,167.0
2023-06-03 12:40:00,503,287.0,204.0
2023-06-03 12:40:00,507,0.0,0.0
2023-06-03 12:40:00,508,0.0,0.0
2023-06-03 12:40:00,511,0.0,0.0
2023-06-03 12:40:00,512,0.0,0.0
2023-06-03 12:40:00,513,338.0,150.0
2023-06-03 12:40:00,514,128.0,120.0
2023-06-03 12:40:00,516,0.0,0.0
2023-06-03 12:40:00,521,939.0,683.696228
2023-06-03 12:40:00,522,0.0,0.0
2023-06-03 12:40:00,523,0.0,0.0
2023-06-03 12:40:00,524,0.0,0.0
2023-06-03 12:40:00,525,0.0,0.0
2023-06-03 12:40:00,526,0.0,0.0
2023-06-03 12:40:00,527,1357.0,1058.099976
2023-06-03 12:40:00,528,131.0,131.0
2023-06-03 12:40:00,529,0.0,0.0
2023-06-03 12:40:00,530,611.234314,577.0
2023-06-03 12:40:00,533,0.0,0.0
2023-06-03 12:40:00,534,0.0,0.0
2023-06-03 12:40:00,535,0.0,0.0
2023-06-03 12:40:00,536,0.0,0.0
2023-06-03 12:40:00,537,0.0,0.0
2023-06-03 12:40:00,538,0.0,0.0
2023-06-03 12:40:00,539,363.0,174.0
2023-06-03 12:40:00,540,182.0,87.0
2023-06-03 12:40:00,541,0.0,0.0
2023-06-03 12:40:00,542,0.0,0.0
2023-06-03 12:40:00,544,0.0,0.0
2023-06-03 12:40:00,545,1012.0,795.0
2023-06-03 12:40:00,546,350.0,200.0
2023-06-03 12:40:00,547,397.0,200.0
2023-06-03 12:40:00,548,302.0,242.0
2023-06-03 12:40:00,549,0.0,0.0
2023-06-03 12:40:00,550,0.0,0.0
2023-06-03 12:40:00,552,0.0,0.0
2023-06-03 12:40:00,553,0.0,0.0
2023-06-03 12:45:00,1,0.0,0.0
2023-06-03 12:45:00,2,0.0,0.0
2023-06-03 12:45:00,3,0.0,0.0
2023-06-03 12:45:00,4,381.771851,330.0
2023-06-03 12:45:00,5,0.0,0.0
2023-06-03 12:45:00,6,0.0,0.0
2023-06-03 12:45:00,7,0.0,0.0
2023-06-03 12:45:00,8,0.0,0.0
2023-06-03 12:45:00,9,0.0,0.0
2023-06-03 12:45:00,10,379.075714,330.0
2023-06-03 12:45:00,11,350.0,200.0
2023-06-03 12:45:00,12,350.0,200.0
2023-06-03 12:45:00,15,284.593964,280.0
2023-06-03 12:45:00,16,0.0,0.0
2023-06-03 12:45:00,17,0.0,0.0
2023-06-03 12:45:00,18,280.0,280.0
2023-06-03 12:45:00,27,615.0,615.0
2023-06-03 12:45:00,28,612.0,612.0
2023-06-03 12:45:00,29,612.0,612.0
2023-06-03 12:45:00,33,0.0,0.0
2023-06-03 12:45:00,36,996.0,795.0
2023-06-03 12:45:00,37,991.0,795.0
2023-06-03 12:45:00,43,0.0,0.0
2023-06-03 12:45:00,46,330.003937,280.0
2023-06-03 12:45:00,47,0.0,0.0
2023-06-03 12:45:00,48,462.713654,409.897614
2023-06-03 12:45:00,49,0.0,0.0
2023-06-03 12:45:00,50,0.0,0.0
2023-06-03 12:45:00,51,280.014557,280.014557
2023-06-03 12:45:00,52,0.0,0.0
2023-06-03 12:45:00,53,0.0,0.0
2023-06-03 12:45:00,54,0.0,0.0
2023-06-03 12:45:00,55,0.0,0.0
2023-06-03 12:45:00,56,0.0,0.0
2023-06-03 12:45:00,57,0.0,0.0
2023-06-03 12:45:00,58,0.0,0.0
2023-06-03 12:45:00,59,0.0,0.0
2023-06-03 12:45:00,60,0.0,0.0
2023-06-03 12:45:00,61,384.412659,284.412659
2023-06-03 12:45:00,62,0.0,0.0
2023-06-03 12:45:00,63,0.0,0.0
2023-06-03 12:45:00,64,0.0,0.0
2023-06-03 12:45:00,65,0.0,0.0
2023-06-03 12:45:00,66,338.013092,280.0
2023-06-03 12:45:00,67,0.0,0.0
2023-06-03 12:45:00,68,0.0,0.0
2023-06-03 12:45:00,69,0.0,0.0
2023-06-03 12:45:00,70,670.621338,670.621338
2023-06-03 12:45:00,71,0.0,0.0
2023-06-03 12:45:00,72,0.0,0.0
2023-06-03 12:45:00,73,0.0,0.0
2023-06-03 12:45:00,74,0.0,0.0
2023-06-03 12:45:00,75,0.0,0.0
2023-06-03 12:45:00,76,0.0,0.0
2023-06-03 12:45:00,77,0.0,0.0
2023-06-03 12:45:00,78,0.0,0.0
2023-06-03 12:45:00,79,0.0,0.0
2023-06-03 12:45:00,80,0.0,0.0
2023-06-03 12:45:00,83,361.404175,330.327972
2023-06-03 12:45:00,84,0.0,0.0
2023-06-03 12:45:00,85,0.0,0.0
2023-06-03 12:45:00,86,0.0,0.0
2023-06-03 12:45:00,87,0.0,0.0
2023-06-03 12:45:00,88,0.0,0.0
2023-06-03 12:45:00,89,442.081848,380.018097
2023-06-03 12:45:00,90,0.0,0.0
2023-06-03 12:45:00,91,0.0,0.0
2023-06-03 12:45:00,92,900.924011,746.754395
2023-06-03 12:45:00,95,0.0,0.0
2023-06-03 12:45:00,96,0.0,0.0
2023-06-03 12:45:00,97,0.0,0.0
2023-06-03 12:45:00,98,0.0,0.0
2023-06-03 12:45:00,99,0.0,0.0
2023-06-03 12:45:00,100,0.0,0.0
2023-06-03 12:45:00,101,0.0,0.0
2023-06-03 12:45:00,102,0.0,0.0
2023-06-03 12:45:00,103,0.0,0.0
2023-06-03 12:45:00,104,0.0,0.0
2023-06-03 12:45:00,105,0.0,0.0
2023-06-03 12:45:00,106,0.0,0.0
2023-06-03 12:45:00,107,0.0,0.0
2023-06-03 12:45:00,108,0.0,0.0
2023-06-03 12:45:00,112,0.0,0.0
2023-06-03 12:45:00,113,39.0,37.0
2023-06-03 12:45:00,114,10.0,10.0
2023-06-03 12:45:00,115,0.0,0.0
2023-06-03 12:45:00,116,843.868408,750.045654
2023-06-03 12:45:00,117,100.0,60.000153
2023-06-03 12:45:00,118,0.0,0.0
2023-06-03 12:45:00,119,0.0,0.0
2023-06-03 12:45:00,120,0.0,0.0
2023-06-03 12:45:00,126,0.0,0.0
2023-06-03 12:45:00,127,0.0,0.0
2023-06-03 12:45:00,128,1003.0,750.0
2023-06-03 12:45:00,129,999.0,750.0
2023-06-03 12:45:00,130,0.0,0.0
2023-06-03 12:45:00,131,991.0,718.0
2023-06-03 12:45:00,132,956.0,758.0
2023-06-03 12:45:00,133,979.0,755.0
2023-06-03 12:45:00,134,180.31192,175.584824
2023-06-03 12:45:00,135,260.9021,210.0
2023-06-03 12:45:00,136,156.5,109.996994
2023-06-03 12:45:00,137,156.5,109.996994
2023-06-03 12:45:00,138,181.0,121.0
2023-06-03 12:45:00,139,0.0,0.0
2023-06-03 12:45:00,140,0.0,0.0
2023-06-03 12:45:00,141,0.0,0.0
2023-06-03 12:45:00,142,0.0,0.0
2023-06-03 12:45:00,143,0.0,0.0
2023-06-03 12:45:00,144,0.0,0.0
2023-06-03 12:45:00,145,0.0,0.0
2023-06-03 12:45:00,146,0.0,0.0
2023-06-03 12:45:00,147,0.0,0.0
2023-06-03 12:45:00,150,0.0,0.0
2023-06-03 12:45:00,151,0.0,0.0
2023-06-03 12:45:00,152,0.0,0.0
2023-06-03 12:45:00,153,0.0,0.0
2023-06-03 12:45:00,154,230.0,145.000275
2023-06-03 12:45:00,155,122.0,72.500137
2023-06-03 12:45:00,156,389.0,350.0
2023-06-03 12:45:00,158,0.0,0.0
2023-06-03 12:45:00,159,0.0,0.0
2023-06-03 12:45:00,160,0.0,0.0
2023-06-03 12:45:00,161,300.0,220.0
2023-06-03 12:45:00,162,300.0,220.0
2023-06-03 12:45:00,166,0.0,0.0
2023-06-03 12:45:00,167,0.0,0.0
2023-06-03 12:45:00,168,0.0,0.0
2023-06-03 12:45:00,169,0.0,0.0
2023-06-03 12:45:00,170,0.0,0.0
2023-06-03 12:45:00,171,0.0,0.0
2023-06-03 12:45:00,172,0.0,0.0
2023-06-03 12:45:00,173,0.0,0.0
2023-06-03 12:45:00,174,0.0,0.0
2023-06-03 12:45:00,175,0.0,0.0
2023-06-03 12:45:00,176,287.0,163.972076
2023-06-03 12:45:00,177,148.0,108.0
2023-06-03 12:45:00,178,0.0,0.0
2023-06-03 12:45:00,179,0.0,0.0
2023-06-03 12:45:00,180,0.0,0.0
2023-06-03 12:45:00,181,0.0,0.0
2023-06-03 12:45:00,182,0.0,0.0
2023-06-03 12:45:00,183,0.0,0.0
2023-06-03 12:45:00,184,0.0,0.0
2023-06-03 12:45:00,185,0.0,0.0
2023-06-03 12:45:00,186,0.0,0.0
2023-06-03 12:45:00,187,0.0,0.0
2023-06-03 12:45:00,188,0.0,0.0
2023-06-03 12:45:00,189,0.0,0.0
2023-06-03 12:45:00,190,1000.0,795.0
2023-06-03 12:45:00,191,1000.0,795.0
2023-06-03 12:45:00,193,12.860812,11.999903
2023-06-03 12:45:00,194,0.0,0.0
2023-06-03 12:45:00,195,26.30621,10.0
2023-06-03 12:45:00,196,0.0,0.0
2023-06-03 12:45:00,197,200.0,120.0
2023-06-03 12:45:00,198,0.0,0.0
2023-06-03 12:45:00,200,0.0,0.0
2023-06-03 12:45:00,207,0.0,0.0
2023-06-03 12:45:00,208,0.0,0.0
2023-06-03 12:45:00,209,0.0,0.0
2023-06-03 12:45:00,210,0.0,0.0
2023-06-03 12:45:00,211,0.0,0.0
2023-06-03 12:45:00,212,0.0,0.0
2023-06-03 12:45:00,213,0.0,0.0
2023-06-03 12:45:00,214,0.0,0.0
2023-06-03 12:45:00,215,0.0,0.0
2023-06-03 12:45:00,216,0.0,0.0
2023-06-03 12:45:00,217,0.0,0.0
2023-06-03 12:45:00,218,27.0,20.99826
2023-06-03 12:45:00,219,0.0,0.0
2023-06-03 12:45:00,220,27.0,20.99826
2023-06-03 12:45:00,231,0.0,0.0
2023-06-03 12:45:00,232,0.0,0.0
2023-06-03 12:45:00,233,0.0,0.0
2023-06-03 12:45:00,234,0.0,0.0
2023-06-03 12:45:00,237,0.0,0.0
2023-06-03 12:45:00,238,0.0,0.0
2023-06-03 12:45:00,240,278.0,200.0
2023-06-03 12:45:00,241,141.0,100.0
2023-06-03 12:45:00,242,0.0,0.0
2023-06-03 12:45:00,243,0.0,0.0
2023-06-03 12:45:00,244,0.0,0.0
2023-06-03 12:45:00,247,0.0,0.0
2023-06-03 12:45:00,248,0.0,0.0
2023-06-03 12:45:00,249,158.0,99.46228
2023-06-03 12:45:00,250,0.0,0.0
2023-06-03 12:45:00,251,158.0,99.498901
2023-06-03 12:45:00,252,180.0,130.0
2023-06-03 12:45:00,253,0.0,0.0
2023-06-03 12:45:00,254,0.0,0.0
2023-06-03 12:45:00,255,0.0,0.0
2023-06-03 12:45:00,256,0.0,0.0
2023-06-03 12:45:00,257,0.0,0.0
2023-06-03 12:45:00,258,0.0,0.0
2023-06-03 12:45:00,259,0.0,0.0
2023-06-03 12:45:00,260,0.0,0.0
2023-06-03 12:45:00,264,10.0,5.000229
2023-06-03 12:45:00,265,0.0,0.0
2023-06-03 12:45:00,266,300.0,230.0
2023-06-03 12:45:00,267,0.0,0.0
2023-06-03 12:45:00,268,0.0,0.0
2023-06-03 12:45:00,269,0.0,0.0
2023-06-03 12:45:00,270,0.0,0.0
2023-06-03 12:45:00,271,0.0,0.0
2023-06-03 12:45:00,272,0.0,0.0
2023-06-03 12:45:00,273,0.0,0.0
2023-06-03 12:45:00,274,0.0,0.0
2023-06-03 12:45:00,275,156.0,100.0
2023-06-03 12:45:00,276,73.0,50.0
2023-06-03 12:45:00,277,0.0,0.0
2023-06-03 12:45:00,278,0.0,0.0
2023-06-03 12:45:00,279,100.0,100.0
2023-06-03 12:45:00,280,60.0,60.0
2023-06-03 12:45:00,281,0.0,0.0
2023-06-03 12:45:00,282,0.0,0.0
2023-06-03 12:45:00,283,0.0,0.0
2023-06-03 12:45:00,284,0.0,0.0
2023-06-03 12:45:00,285,0.0,0.0
2023-06-03 12:45:00,286,0.0,0.0
2023-06-03 12:45:00,287,0.0,0.0
2023-06-03 12:45:00,288,0.0,0.0
2023-06-03 12:45:00,289,0.0,0.0
2023-06-03 12:45:00,290,0.0,0.0
2023-06-03 12:45:00,291,0.0,0.0
2023-06-03 12:45:00,292,0.0,0.0
2023-06-03 12:45:00,293,0.0,0.0
2023-06-03 12:45:00,294,0.0,0.0
2023-06-03 12:45:00,299,182.0,133.0
2023-06-03 12:45:00,300,182.0,133.0
2023-06-03 12:45:00,301,0.0,0.0
2023-06-03 12:45:00,302,0.0,0.0
2023-06-03 12:45:00,303,201.0,128.999451
2023-06-03 12:45:00,304,0.0,0.0
2023-06-03 12:45:00,305,376.0,310.000916
2023-06-03 12:45:00,306,357.0,297.007629
2023-06-03 12:45:00,307,304.171295,207.007019
2023-06-03 12:45:00,308,148.5,125.000763
2023-06-03 12:45:00,309,0.0,0.0
2023-06-03 12:45:00,310,81.5,62.500381
2023-06-03 12:45:00,311,151.0,125.000763
2023-06-03 12:45:00,312,0.0,0.0
2023-06-03 12:45:00,313,82.5,62.500381
2023-06-03 12:45:00,314,0.0,0.0
2023-06-03 12:45:00,315,0.0,0.0
2023-06-03 12:45:00,316,0.0,0.0
2023-06-03 12:45:00,317,0.0,0.0
2023-06-03 12:45:00,318,0.0,0.0
2023-06-03 12:45:00,319,0.0,0.0
2023-06-03 12:45:00,320,0.0,0.0
2023-06-03 12:45:00,321,0.0,0.0
2023-06-03 12:45:00,322,0.0,0.0
2023-06-03 12:45:00,323,163.5,122.0
2023-06-03 12:45:00,324,163.5,122.0
2023-06-03 12:45:00,325,175.0,136.0
2023-06-03 12:45:00,326,141.5,135.0
2023-06-03 12:45:00,327,0.0,0.0
2023-06-03 12:45:00,328,85.5,75.0
2023-06-03 12:45:00,329,0.0,0.0
2023-06-03 12:45:00,330,0.0,0.0
2023-06-03 12:45:00,331,790.412048,644.627686
2023-06-03 12:45:00,332,0.0,0.0
2023-06-03 12:45:00,333,0.0,0.0
2023-06-03 12:45:00,334,0.0,0.0
2023-06-03 12:45:00,335,0.0,0.0
2023-06-03 12:45:00,336,0.0,0.0
2023-06-03 12:45:00,337,0.0,0.0
2023-06-03 12:45:00,338,0.0,0.0
2023-06-03 12:45:00,339,0.0,0.0
2023-06-03 12:45:00,340,818.0,818.0
2023-06-03 12:45:00,341,817.0,817.0
2023-06-03 12:45:00,342,166.0,135.0
2023-06-03 12:45:00,343,0.0,0.0
2023-06-03 12:45:00,344,0.0,0.0
2023-06-03 12:45:00,345,0.0,0.0
2023-06-03 12:45:00,346,0.0,0.0
2023-06-03 12:45:00,347,163.0,163.0
2023-06-03 12:45:00,348,0.0,0.0
2023-06-03 12:45:00,349,0.0,0.0
2023-06-03 12:45:00,350,0.0,0.0
2023-06-03 12:45:00,351,0.0,0.0
2023-06-03 12:45:00,352,0.0,0.0
2023-06-03 12:45:00,353,250.0,140.0
2023-06-03 12:45:00,354,250.0,140.0
2023-06-03 12:45:00,355,250.0,140.0
2023-06-03 12:45:00,356,25.0,10.0
2023-06-03 12:45:00,357,0.0,0.0
2023-06-03 12:45:00,358,20.000305,10.000153
2023-06-03 12:45:00,359,20.000305,10.000153
2023-06-03 12:45:00,360,0.0,0.0
2023-06-03 12:45:00,361,23.0,7.0
2023-06-03 12:45:00,362,23.0,7.0
2023-06-03 12:45:00,363,23.0,10.0
2023-06-03 12:45:00,364,680.8396,680.8396
2023-06-03 12:45:00,365,0.0,0.0
2023-06-03 12:45:00,366,0.0,0.0
2023-06-03 12:45:00,367,411.212036,355.0
2023-06-03 12:45:00,368,0.0,0.0
2023-06-03 12:45:00,369,0.0,0.0
2023-06-03 12:45:00,370,84.0,67.960526
2023-06-03 12:45:00,371,84.0,70.415375
2023-06-03 12:45:00,372,86.0,69.18795
2023-06-03 12:45:00,373,0.0,0.0
2023-06-03 12:45:00,374,0.0,0.0
2023-06-03 12:45:00,375,0.0,0.0
2023-06-03 12:45:00,376,0.0,0.0
2023-06-03 12:45:00,377,0.0,0.0
2023-06-03 12:45:00,378,0.0,0.0
2023-06-03 12:45:00,379,39.0,39.0
2023-06-03 12:45:00,380,39.0,39.0
2023-06-03 12:45:00,381,29.0,29.0
2023-06-03 12:45:00,382,0.0,0.0
2023-06-03 12:45:00,383,0.0,0.0
2023-06-03 12:45:00,384,0.0,0.0
2023-06-03 12:45:00,385,0.0,0.0
2023-06-03 12:45:00,386,0.0,0.0
2023-06-03 12:45:00,387,0.0,0.0
2023-06-03 12:45:00,388,0.0,0.0
2023-06-03 12:45:00,389,0.0,0.0
2023-06-03 12:45:00,390,0.0,0.0
2023-06-03 12:45:00,419,286.0,160.002441
2023-06-03 12:45:00,420,286.0,160.002441
2023-06-03 12:45:00,421,267.0,160.002441
2023-06-03 12:45:00,422,253.0,186.0
2023-06-03 12:45:00,423,253.0,186.0
2023-06-03 12:45:00,432,301.0,220.0
2023-06-03 12:45:00,433,388.297791,267.0
2023-06-03 12:45:00,434,0.0,0.0
2023-06-03 12:45:00,435,0.0,0.0
2023-06-03 12:45:00,436,269.5,205.069366
2023-06-03 12:45:00,437,269.5,205.069366
2023-06-03 12:45:00,438,0.0,0.0
2023-06-03 12:45:00,439,273.0,219.363632
2023-06-03 12:45:00,440,159.0,120.0
2023-06-03 12:45:00,441,159.0,120.0
2023-06-03 12:45:00,442,172.0,120.0
2023-06-03 12:45:00,443,0.0,0.0
2023-06-03 12:45:00,444,0.0,0.0
2023-06-03 12:45:00,450,218.0,214.0
2023-06-03 12:45:00,451,83.0,83.0
2023-06-03 12:45:00,452,238.0,130.094299
2023-06-03 12:45:00,453,131.0,85.0
2023-06-03 12:45:00,459,0.0,0.0
2023-06-03 12:45:00,467,10.75862,5.000153
2023-06-03 12:45:00,468,10.75862,4.000366
2023-06-03 12:45:00,469,0.0,0.0
2023-06-03 12:45:00,471,4.444478,0.0
2023-06-03 12:45:00,472,234.0,234.0
2023-06-03 12:45:00,473,119.0,119.0
2023-06-03 12:45:00,474,237.0,237.0
2023-06-03 12:45:00,475,116.0,116.0
2023-06-03 12:45:00,477,249.5,173.994461
2023-06-03 12:45:00,478,249.5,173.994461
2023-06-03 12:45:00,479,258.0,173.994461
2023-06-03 12:45:00,480,249.5,173.994461
2023-06-03 12:45:00,481,249.5,173.994461
2023-06-03 12:45:00,482,258.0,173.994461
2023-06-03 12:45:00,485,0.0,0.0
2023-06-03 12:45:00,486,0.0,0.0
2023-06-03 12:45:00,487,0.0,0.0
2023-06-03 12:45:00,488,0.0,0.0
2023-06-03 12:45:00,489,1002.0,795.0
2023-06-03 12:45:00,490,1002.0,795.0
2023-06-03 12:45:00,491,969.0,791.0
2023-06-03 12:45:00,492,0.0,0.0
2023-06-03 12:45:00,493,995.0,795.0
2023-06-03 12:45:00,494,994.0,795.0
2023-06-03 12:45:00,495,300.0,200.0
2023-06-03 12:45:00,496,300.0,200.0
2023-06-03 12:45:00,497,0.0,0.0
2023-06-03 12:45:00,498,0.0,0.0
2023-06-03 12:45:00,499,0.0,0.0
2023-06-03 12:45:00,501,288.0,167.006409
2023-06-03 12:45:00,502,167.0,167.0
2023-06-03 12:45:00,503,287.0,204.0
2023-06-03 12:45:00,507,0.0,0.0
2023-06-03 12:45:00,508,0.0,0.0
2023-06-03 12:45:00,511,0.0,0.0
2023-06-03 12:45:00,512,0.0,0.0
2023-06-03 12:45:00,513,338.0,150.0
2023-06-03 12:45:00,514,128.0,120.0
2023-06-03 12:45:00,516,0.0,0.0
2023-06-03 12:45:00,521,908.882812,632.977234
2023-06-03 12:45:00,522,0.0,0.0
2023-06-03 12:45:00,523,0.0,0.0
2023-06-03 12:45:00,524,0.0,0.0
2023-06-03 12:45:00,525,0.0,0.0
2023-06-03 12:45:00,526,0.0,0.0
2023-06-03 12:45:00,527,1357.0,1058.099976
2023-06-03 12:45:00,528,131.0,131.0
2023-06-03 12:45:00,529,0.0,0.0
2023-06-03 12:45:00,530,994.0,577.0
2023-06-03 12:45:00,533,0.0,0.0
2023-06-03 12:45:00,534,0.0,0.0
2023-06-03 12:45:00,535,0.0,0.0
2023-06-03 12:45:00,536,0.0,0.0
2023-06-03 12:45:00,537,0.0,0.0
2023-06-03 12:45:00,538,0.0,0.0
2023-06-03 12:45:00,539,363.0,174.0
2023-06-03 12:45:00,540,182.0,87.0
2023-06-03 12:45:00,541,0.0,0.0
2023-06-03 12:45:00,542,0.0,0.0
2023-06-03 12:45:00,544,0.0,0.0
2023-06-03 12:45:00,545,1012.0,795.0
2023-06-03 12:45:00,546,350.0,200.0
2023-06-03 12:45:00,547,397.0,200.0
2023-06-03 12:45:00,548,302.0,242.0
2023-06-03 12:45:00,549,0.0,0.0
2023-06-03 12:45:00,550,0.0,0.0
2023-06-03 12:45:00,552,0.0,0.0
2023-06-03 12:45:00,553,0.0,0.0
2023-06-03 12:50:00,1,0.0,0.0
2023-06-03 12:50:00,2,0.0,0.0
2023-06-03 12:50:00,3,0.0,0.0
2023-06-03 12:50:00,4,382.418915,330.0
2023-06-03 12:50:00,5,0.0,0.0
2023-06-03 12:50:00,6,0.0,0.0
2023-06-03 12:50:00,7,0.0,0.0
2023-06-03 12:50:00,8,0.0,0.0
2023-06-03 12:50:00,9,0.0,0.0
2023-06-03 12:50:00,10,379.075714,330.0
2023-06-03 12:50:00,11,350.0,200.0
2023-06-03 12:50:00,12,350.0,200.0
2023-06-03 12:50:00,15,283.898926,280.0
2023-06-03 12:50:00,16,0.0,0.0
2023-06-03 12:50:00,17,0.0,0.0
2023-06-03 12:50:00,18,300.565399,280.0
2023-06-03 12:50:00,27,615.0,615.0
2023-06-03 12:50:00,28,612.0,612.0
2023-06-03 12:50:00,29,612.0,612.0
2023-06-03 12:50:00,33,0.0,0.0
2023-06-03 12:50:00,36,996.0,795.0
2023-06-03 12:50:00,37,991.0,795.0
2023-06-03 12:50:00,43,0.0,0.0
2023-06-03 12:50:00,46,330.003937,280.0
2023-06-03 12:50:00,47,0.0,0.0
2023-06-03 12:50:00,48,462.713654,409.897614
2023-06-03 12:50:00,49,0.0,0.0
2023-06-03 12:50:00,50,0.0,0.0
2023-06-03 12:50:00,51,280.014557,280.014557
2023-06-03 12:50:00,52,0.0,0.0
2023-06-03 12:50:00,53,0.0,0.0
2023-06-03 12:50:00,54,0.0,0.0
2023-06-03 12:50:00,55,0.0,0.0
2023-06-03 12:50:00,56,0.0,0.0
2023-06-03 12:50:00,57,0.0,0.0
2023-06-03 12:50:00,58,0.0,0.0
2023-06-03 12:50:00,59,0.0,0.0
2023-06-03 12:50:00,60,0.0,0.0
2023-06-03 12:50:00,61,384.898193,284.898193
2023-06-03 12:50:00,62,0.0,0.0
2023-06-03 12:50:00,63,0.0,0.0
2023-06-03 12:50:00,64,0.0,0.0
2023-06-03 12:50:00,65,0.0,0.0
2023-06-03 12:50:00,66,338.013092,280.0
2023-06-03 12:50:00,67,0.0,0.0
2023-06-03 12:50:00,68,0.0,0.0
2023-06-03 12:50:00,69,0.0,0.0
2023-06-03 12:50:00,70,670.621338,670.621338
2023-06-03 12:50:00,71,0.0,0.0
2023-06-03 12:50:00,72,0.0,0.0
2023-06-03 12:50:00,73,0.0,0.0
2023-06-03 12:50:00,74,0.0,0.0
2023-06-03 12:50:00,75,0.0,0.0
2023-06-03 12:50:00,76,0.0,0.0
2023-06-03 12:50:00,77,0.0,0.0
2023-06-03 12:50:00,78,0.0,0.0
2023-06-03 12:50:00,79,0.0,0.0
2023-06-03 12:50:00,80,0.0,0.0
2023-06-03 12:50:00,83,373.741516,330.327972
2023-06-03 12:50:00,84,0.0,0.0
2023-06-03 12:50:00,85,0.0,0.0
2023-06-03 12:50:00,86,0.0,0.0
2023-06-03 12:50:00,87,0.0,0.0
2023-06-03 12:50:00,88,0.0,0.0
2023-06-03 12:50:00,89,442.680603,380.018097
2023-06-03 12:50:00,90,0.0,0.0
2023-06-03 12:50:00,91,0.0,0.0
2023-06-03 12:50:00,92,890.678955,746.754395
2023-06-03 12:50:00,95,0.0,0.0
2023-06-03 12:50:00,96,0.0,0.0
2023-06-03 12:50:00,97,0.0,0.0
2023-06-03 12:50:00,98,0.0,0.0
2023-06-03 12:50:00,99,0.0,0.0
2023-06-03 12:50:00,100,0.0,0.0
2023-06-03 12:50:00,101,0.0,0.0
2023-06-03 12:50:00,102,0.0,0.0
2023-06-03 12:50:00,103,0.0,0.0
2023-06-03 12:50:00,104,0.0,0.0
2023-06-03 12:50:00,105,0.0,0.0
2023-06-03 12:50:00,106,0.0,0.0
2023-06-03 12:50:00,107,0.0,0.0
2023-06-03 12:50:00,108,0.0,0.0
2023-06-03 12:50:00,112,0.0,0.0
2023-06-03 12:50:00,113,39.0,37.0
2023-06-03 12:50:00,114,10.0,10.0
2023-06-03 12:50:00,115,0.0,0.0
2023-06-03 12:50:00,116,869.40033,750.045654
2023-06-03 12:50:00,117,100.0,60.000153
2023-06-03 12:50:00,118,0.0,0.0
2023-06-03 12:50:00,119,0.0,0.0
2023-06-03 12:50:00,120,0.0,0.0
2023-06-03 12:50:00,126,0.0,0.0
2023-06-03 12:50:00,127,0.0,0.0
2023-06-03 12:50:00,128,1003.0,750.0
2023-06-03 12:50:00,129,999.0,750.0
2023-06-03 12:50:00,130,0.0,0.0
2023-06-03 12:50:00,131,991.0,718.0
2023-06-03 12:50:00,132,956.0,758.0
2023-06-03 12:50:00,133,979.0,755.0
2023-06-03 12:50:00,134,181.561966,175.78508
2023-06-03 12:50:00,135,261.635803,210.0
2023-06-03 12:50:00,136,156.5,109.996994
2023-06-03 12:50:00,137,156.5,109.996994
2023-06-03 12:50:00,138,181.0,121.0
2023-06-03 12:50:00,139,0.0,0.0
2023-06-03 12:50:00,140,0.0,0.0
2023-06-03 12:50:00,141,0.0,0.0
2023-06-03 12:50:00,142,0.0,0.0
2023-06-03 12:50:00,143,0.0,0.0
2023-06-03 12:50:00,144,0.0,0.0
2023-06-03 12:50:00,145,0.0,0.0
2023-06-03 12:50:00,146,0.0,0.0
2023-06-03 12:50:00,147,0.0,0.0
2023-06-03 12:50:00,150,0.0,0.0
2023-06-03 12:50:00,151,0.0,0.0
2023-06-03 12:50:00,152,0.0,0.0
2023-06-03 12:50:00,153,0.0,0.0
2023-06-03 12:50:00,154,230.0,145.000275
2023-06-03 12:50:00,155,122.0,72.500137
2023-06-03 12:50:00,156,389.0,350.0
2023-06-03 12:50:00,158,0.0,0.0
2023-06-03 12:50:00,159,0.0,0.0
2023-06-03 12:50:00,160,0.0,0.0
2023-06-03 12:50:00,161,300.0,220.0
2023-06-03 12:50:00,162,300.0,220.0
2023-06-03 12:50:00,166,0.0,0.0
2023-06-03 12:50:00,167,0.0,0.0
2023-06-03 12:50:00,168,0.0,0.0
2023-06-03 12:50:00,169,0.0,0.0
2023-06-03 12:50:00,170,0.0,0.0
2023-06-03 12:50:00,171,0.0,0.0
2023-06-03 12:50:00,172,0.0,0.0
2023-06-03 12:50:00,173,0.0,0.0
2023-06-03 12:50:00,174,0.0,0.0
2023-06-03 12:50:00,175,0.0,0.0
2023-06-03 12:50:00,176,287.0,163.686005
2023-06-03 12:50:00,177,148.0,108.0
2023-06-03 12:50:00,178,0.0,0.0
2023-06-03 12:50:00,179,0.0,0.0
2023-06-03 12:50:00,180,0.0,0.0
2023-06-03 12:50:00,181,0.0,0.0
2023-06-03 12:50:00,182,0.0,0.0
2023-06-03 12:50:00,183,0.0,0.0
2023-06-03 12:50:00,184,0.0,0.0
2023-06-03 12:50:00,185,0.0,0.0
2023-06-03 12:50:00,186,0.0,0.0
2023-06-03 12:50:00,187,0.0,0.0
2023-06-03 12:50:00,188,0.0,0.0
2023-06-03 12:50:00,189,0.0,0.0
2023-06-03 12:50:00,190,1000.0,795.0
2023-06-03 12:50:00,191,1000.0,795.0
2023-06-03 12:50:00,193,12.860812,11.999903
2023-06-03 12:50:00,194,0.0,0.0
2023-06-03 12:50:00,195,26.30621,10.0
2023-06-03 12:50:00,196,0.0,0.0
2023-06-03 12:50:00,197,200.0,120.0
2023-06-03 12:50:00,198,200.0,120.0
2023-06-03 12:50:00,200,0.0,0.0
2023-06-03 12:50:00,207,0.0,0.0
2023-06-03 12:50:00,208,0.0,0.0
2023-06-03 12:50:00,209,0.0,0.0
2023-06-03 12:50:00,210,0.0,0.0
2023-06-03 12:50:00,211,0.0,0.0
2023-06-03 12:50:00,212,0.0,0.0
2023-06-03 12:50:00,213,0.0,0.0
2023-06-03 12:50:00,214,0.0,0.0
2023-06-03 12:50:00,215,0.0,0.0
2023-06-03 12:50:00,216,0.0,0.0
2023-06-03 12:50:00,217,0.0,0.0
2023-06-03 12:50:00,218,27.0,20.99826
2023-06-03 12:50:00,219,0.0,0.0
2023-06-03 12:50:00,220,27.0,20.99826
2023-06-03 12:50:00,231,0.0,0.0
2023-06-03 12:50:00,232,0.0,0.0
2023-06-03 12:50:00,233,0.0,0.0
2023-06-03 12:50:00,234,0.0,0.0
2023-06-03 12:50:00,237,0.0,0.0
2023-06-03 12:50:00,238,0.0,0.0
2023-06-03 12:50:00,240,278.0,200.0
2023-06-03 12:50:00,241,141.0,100.0
2023-06-03 12:50:00,242,0.0,0.0
2023-06-03 12:50:00,243,0.0,0.0
2023-06-03 12:50:00,244,0.0,0.0
2023-06-03 12:50:00,247,0.0,0.0
2023-06-03 12:50:00,248,0.0,0.0
2023-06-03 12:50:00,249,158.0,99.553833
2023-06-03 12:50:00,250,0.0,0.0
2023-06-03 12:50:00,251,158.0,99.498901
2023-06-03 12:50:00,252,180.0,130.0
2023-06-03 12:50:00,253,0.0,0.0
2023-06-03 12:50:00,254,0.0,0.0
2023-06-03 12:50:00,255,0.0,0.0
2023-06-03 12:50:00,256,0.0,0.0
2023-06-03 12:50:00,257,0.0,0.0
2023-06-03 12:50:00,258,0.0,0.0
2023-06-03 12:50:00,259,0.0,0.0
2023-06-03 12:50:00,260,0.0,0.0
2023-06-03 12:50:00,264,10.0,5.000229
2023-06-03 12:50:00,265,0.0,0.0
2023-06-03 12:50:00,266,300.0,230.0
2023-06-03 12:50:00,267,0.0,0.0
2023-06-03 12:50:00,268,0.0,0.0
2023-06-03 12:50:00,269,0.0,0.0
2023-06-03 12:50:00,270,0.0,0.0
2023-06-03 12:50:00,271,0.0,0.0
2023-06-03 12:50:00,272,0.0,0.0
2023-06-03 12:50:00,273,0.0,0.0
2023-06-03 12:50:00,274,0.0,0.0
2023-06-03 12:50:00,275,156.0,100.0
2023-06-03 12:50:00,276,73.0,50.0
2023-06-03 12:50:00,277,0.0,0.0
2023-06-03 12:50:00,278,0.0,0.0
2023-06-03 12:50:00,279,100.0,100.0
2023-06-03 12:50:00,280,60.0,60.0
2023-06-03 12:50:00,281,0.0,0.0
2023-06-03 12:50:00,282,0.0,0.0
2023-06-03 12:50:00,283,0.0,0.0
2023-06-03 12:50:00,284,0.0,0.0
2023-06-03 12:50:00,285,0.0,0.0
2023-06-03 12:50:00,286,0.0,0.0
2023-06-03 12:50:00,287,0.0,0.0
2023-06-03 12:50:00,288,0.0,0.0
2023-06-03 12:50:00,289,0.0,0.0
2023-06-03 12:50:00,290,0.0,0.0
2023-06-03 12:50:00,291,0.0,0.0
2023-06-03 12:50:00,292,0.0,0.0
2023-06-03 12:50:00,293,0.0,0.0
2023-06-03 12:50:00,294,0.0,0.0
2023-06-03 12:50:00,299,182.0,133.0
2023-06-03 12:50:00,300,182.0,133.0
2023-06-03 12:50:00,301,0.0,0.0
2023-06-03 12:50:00,302,0.0,0.0
2023-06-03 12:50:00,303,201.0,128.999451
2023-06-03 12:50:00,304,0.0,0.0
2023-06-03 12:50:00,305,376.0,310.000916
2023-06-03 12:50:00,306,357.0,297.007629
2023-06-03 12:50:00,307,307.72403,207.007019
2023-06-03 12:50:00,308,148.5,125.000763
2023-06-03 12:50:00,309,0.0,0.0
2023-06-03 12:50:00,310,81.5,62.500381
2023-06-03 12:50:00,311,151.0,125.000763
2023-06-03 12:50:00,312,0.0,0.0
2023-06-03 12:50:00,313,82.5,62.500381
2023-06-03 12:50:00,314,0.0,0.0
2023-06-03 12:50:00,315,0.0,0.0
2023-06-03 12:50:00,316,0.0,0.0
2023-06-03 12:50:00,317,0.0,0.0
2023-06-03 12:50:00,318,0.0,0.0
2023-06-03 12:50:00,319,0.0,0.0
2023-06-03 12:50:00,320,0.0,0.0
2023-06-03 12:50:00,321,0.0,0.0
2023-06-03 12:50:00,322,0.0,0.0
2023-06-03 12:50:00,323,163.5,122.0
2023-06-03 12:50:00,324,163.5,122.0
2023-06-03 12:50:00,325,175.0,136.0
2023-06-03 12:50:00,326,141.5,135.0
2023-06-03 12:50:00,327,0.0,0.0
2023-06-03 12:50:00,328,85.5,75.0
2023-06-03 12:50:00,329,0.0,0.0
2023-06-03 12:50:00,330,0.0,0.0
2023-06-03 12:50:00,331,783.13446,698.423584
2023-06-03 12:50:00,332,0.0,0.0
2023-06-03 12:50:00,333,0.0,0.0
2023-06-03 12:50:00,334,0.0,0.0
2023-06-03 12:50:00,335,0.0,0.0
2023-06-03 12:50:00,336,0.0,0.0
2023-06-03 12:50:00,337,0.0,0.0
2023-06-03 12:50:00,338,0.0,0.0
2023-06-03 12:50:00,339,0.0,0.0
2023-06-03 12:50:00,340,818.0,818.0
2023-06-03 12:50:00,341,817.0,817.0
2023-06-03 12:50:00,342,166.0,135.0
2023-06-03 12:50:00,343,0.0,0.0
2023-06-03 12:50:00,344,0.0,0.0
2023-06-03 12:50:00,345,0.0,0.0
2023-06-03 12:50:00,346,0.0,0.0
2023-06-03 12:50:00,347,163.0,163.0
2023-06-03 12:50:00,348,0.0,0.0
2023-06-03 12:50:00,349,0.0,0.0
2023-06-03 12:50:00,350,0.0,0.0
2023-06-03 12:50:00,351,0.0,0.0
2023-06-03 12:50:00,352,0.0,0.0
2023-06-03 12:50:00,353,250.0,140.0
2023-06-03 12:50:00,354,250.0,140.0
2023-06-03 12:50:00,355,250.0,140.0
2023-06-03 12:50:00,356,25.0,10.0
2023-06-03 12:50:00,357,0.0,0.0
2023-06-03 12:50:00,358,20.000305,10.000153
2023-06-03 12:50:00,359,20.000305,10.000153
2023-06-03 12:50:00,360,0.0,0.0
2023-06-03 12:50:00,361,23.0,7.0
2023-06-03 12:50:00,362,23.0,7.0
2023-06-03 12:50:00,363,23.0,10.0
2023-06-03 12:50:00,364,668.744141,668.744141
2023-06-03 12:50:00,365,0.0,0.0
2023-06-03 12:50:00,366,0.0,0.0
2023-06-03 12:50:00,367,410.112183,355.0
2023-06-03 12:50:00,368,0.0,0.0
2023-06-03 12:50:00,369,0.0,0.0
2023-06-03 12:50:00,370,84.0,67.954803
2023-06-03 12:50:00,371,84.0,70.415375
2023-06-03 12:50:00,372,86.0,69.185089
2023-06-03 12:50:00,373,0.0,0.0
2023-06-03 12:50:00,374,0.0,0.0
2023-06-03 12:50:00,375,0.0,0.0
2023-06-03 12:50:00,376,0.0,0.0
2023-06-03 12:50:00,377,0.0,0.0
2023-06-03 12:50:00,378,0.0,0.0
2023-06-03 12:50:00,379,39.0,39.0
2023-06-03 12:50:00,380,39.0,39.0
2023-06-03 12:50:00,381,29.0,29.0
2023-06-03 12:50:00,382,0.0,0.0
2023-06-03 12:50:00,383,0.0,0.0
2023-06-03 12:50:00,384,0.0,0.0
2023-06-03 12:50:00,385,0.0,0.0
2023-06-03 12:50:00,386,0.0,0.0
2023-06-03 12:50:00,387,0.0,0.0
2023-06-03 12:50:00,388,0.0,0.0
2023-06-03 12:50:00,389,0.0,0.0
2023-06-03 12:50:00,390,0.0,0.0
2023-06-03 12:50:00,419,286.0,160.002441
2023-06-03 12:50:00,420,286.0,160.002441
2023-06-03 12:50:00,421,267.0,160.002441
2023-06-03 12:50:00,422,253.0,186.0
2023-06-03 12:50:00,423,253.0,186.0
2023-06-03 12:50:00,432,301.0,220.0
2023-06-03 12:50:00,433,388.138031,267.0
2023-06-03 12:50:00,434,0.0,0.0
2023-06-03 12:50:00,435,0.0,0.0
2023-06-03 12:50:00,436,269.5,212.670624
2023-06-03 12:50:00,437,269.5,212.670624
2023-06-03 12:50:00,438,0.0,0.0
2023-06-03 12:50:00,439,273.0,225.691422
2023-06-03 12:50:00,440,159.0,120.0
2023-06-03 12:50:00,441,159.0,120.0
2023-06-03 12:50:00,442,172.0,120.0
2023-06-03 12:50:00,443,0.0,0.0
2023-06-03 12:50:00,444,0.0,0.0
2023-06-03 12:50:00,450,218.0,214.0
2023-06-03 12:50:00,451,83.0,83.0
2023-06-03 12:50:00,452,238.0,130.094299
2023-06-03 12:50:00,453,131.0,85.0
2023-06-03 12:50:00,459,0.0,0.0
2023-06-03 12:50:00,467,10.75862,5.000153
2023-06-03 12:50:00,468,10.75862,4.000366
2023-06-03 12:50:00,469,0.0,0.0
2023-06-03 12:50:00,471,4.070982,0.0
2023-06-03 12:50:00,472,234.0,234.0
2023-06-03 12:50:00,473,119.0,119.0
2023-06-03 12:50:00,474,237.0,237.0
2023-06-03 12:50:00,475,116.0,116.0
2023-06-03 12:50:00,477,249.5,173.994461
2023-06-03 12:50:00,478,249.5,173.994461
2023-06-03 12:50:00,479,258.0,173.994461
2023-06-03 12:50:00,480,249.5,173.994461
2023-06-03 12:50:00,481,249.5,173.994461
2023-06-03 12:50:00,482,258.0,173.994461
2023-06-03 12:50:00,485,0.0,0.0
2023-06-03 12:50:00,486,0.0,0.0
2023-06-03 12:50:00,487,0.0,0.0
2023-06-03 12:50:00,488,0.0,0.0
2023-06-03 12:50:00,489,1002.0,795.0
2023-06-03 12:50:00,490,1002.0,795.0
2023-06-03 12:50:00,491,969.0,791.0
2023-06-03 12:50:00,492,0.0,0.0
2023-06-03 12:50:00,493,995.0,795.0
2023-06-03 12:50:00,494,994.0,795.0
2023-06-03 12:50:00,495,300.0,200.0
2023-06-03 12:50:00,496,300.0,200.0
2023-06-03 12:50:00,497,0.0,0.0
2023-06-03 12:50:00,498,0.0,0.0
2023-06-03 12:50:00,499,0.0,0.0
2023-06-03 12:50:00,501,288.0,167.006409
2023-06-03 12:50:00,502,167.0,167.0
2023-06-03 12:50:00,503,287.0,204.0
2023-06-03 12:50:00,507,0.0,0.0
2023-06-03 12:50:00,508,0.0,0.0
2023-06-03 12:50:00,511,0.0,0.0
2023-06-03 12:50:00,512,0.0,0.0
2023-06-03 12:50:00,513,338.0,150.0
2023-06-03 12:50:00,514,128.0,120.0
2023-06-03 12:50:00,516,0.0,0.0
2023-06-03 12:50:00,521,928.925842,683.287659
2023-06-03 12:50:00,522,0.0,0.0
2023-06-03 12:50:00,523,0.0,0.0
2023-06-03 12:50:00,524,0.0,0.0
2023-06-03 12:50:00,525,0.0,0.0
2023-06-03 12:50:00,526,0.0,0.0
2023-06-03 12:50:00,527,1357.0,1058.099976
2023-06-03 12:50:00,528,131.0,131.0
2023-06-03 12:50:00,529,0.0,0.0
2023-06-03 12:50:00,530,642.032715,577.0
2023-06-03 12:50:00,533,0.0,0.0
2023-06-03 12:50:00,534,0.0,0.0
2023-06-03 12:50:00,535,0.0,0.0
2023-06-03 12:50:00,536,0.0,0.0
2023-06-03 12:50:00,537,0.0,0.0
2023-06-03 12:50:00,538,0.0,0.0
2023-06-03 12:50:00,539,363.0,174.0
2023-06-03 12:50:00,540,182.0,87.0
2023-06-03 12:50:00,541,0.0,0.0
2023-06-03 12:50:00,542,0.0,0.0
2023-06-03 12:50:00,544,0.0,0.0
2023-06-03 12:50:00,545,1012.0,795.0
2023-06-03 12:50:00,546,350.0,200.0
2023-06-03 12:50:00,547,397.0,200.0
2023-06-03 12:50:00,548,302.0,242.0
2023-06-03 12:50:00,549,0.0,0.0
2023-06-03 12:50:00,550,0.0,0.0
2023-06-03 12:50:00,552,0.0,0.0
2023-06-03 12:50:00,553,0.0,0.0
2023-06-03 12:55:00,1,0.0,0.0
2023-06-03 12:55:00,2,0.0,0.0
2023-06-03 12:55:00,3,0.0,0.0
2023-06-03 12:55:00,4,344.446564,330.0
2023-06-03 12:55:00,5,0.0,0.0
2023-06-03 12:55:00,6,0.0,0.0
2023-06-03 12:55:00,7,0.0,0.0
2023-06-03 12:55:00,8,0.0,0.0
2023-06-03 12:55:00,9,0.0,0.0
2023-06-03 12:55:00,10,379.075714,330.0
2023-06-03 12:55:00,11,0.0,0.0
2023-06-03 12:55:00,12,350.0,200.0
2023-06-03 12:55:00,15,297.136688,280.0
2023-06-03 12:55:00,16,0.0,0.0
2023-06-03 12:55:00,17,0.0,0.0
2023-06-03 12:55:00,18,280.0,280.0
2023-06-03 12:55:00,27,615.0,615.0
2023-06-03 12:55:00,28,612.0,612.0
2023-06-03 12:55:00,29,612.0,612.0
2023-06-03 12:55:00,33,0.0,0.0
2023-06-03 12:55:00,36,996.0,795.0
2023-06-03 12:55:00,37,991.0,795.0
2023-06-03 12:55:00,43,0.0,0.0
2023-06-03 12:55:00,46,305.633209,280.0
2023-06-03 12:55:00,47,0.0,0.0
2023-06-03 12:55:00,48,462.713654,410.591827
2023-06-03 12:55:00,49,0.0,0.0
2023-06-03 12:55:00,50,0.0,0.0
2023-06-03 12:55:00,51,360.007477,280.014557
2023-06-03 12:55:00,52,0.0,0.0
2023-06-03 12:55:00,53,0.0,0.0
2023-06-03 12:55:00,54,0.0,0.0
2023-06-03 12:55:00,55,0.0,0.0
2023-06-03 12:55:00,56,0.0,0.0
2023-06-03 12:55:00,57,0.0,0.0
2023-06-03 12:55:00,58,0.0,0.0
2023-06-03 12:55:00,59,0.0,0.0
2023-06-03 12:55:00,60,0.0,0.0
2023-06-03 12:55:00,61,380.844208,280.844208
2023-06-03 12:55:00,62,0.0,0.0
2023-06-03 12:55:00,63,0.0,0.0
2023-06-03 12:55:00,64,0.0,0.0
2023-06-03 12:55:00,65,0.0,0.0
2023-06-03 12:55:00,66,338.013092,280.0
2023-06-03 12:55:00,67,0.0,0.0
2023-06-03 12:55:00,68,0.0,0.0
2023-06-03 12:55:00,69,0.0,0.0
2023-06-03 12:55:00,70,830.156738,670.564209
2023-06-03 12:55:00,71,0.0,0.0
2023-06-03 12:55:00,72,0.0,0.0
2023-06-03 12:55:00,73,0.0,0.0
2023-06-03 12:55:00,74,0.0,0.0
2023-06-03 12:55:00,75,0.0,0.0
2023-06-03 12:55:00,76,0.0,0.0
2023-06-03 12:55:00,77,0.0,0.0
2023-06-03 12:55:00,78,0.0,0.0
2023-06-03 12:55:00,79,0.0,0.0
2023-06-03 12:55:00,80,0.0,0.0
2023-06-03 12:55:00,83,345.487427,330.327972
2023-06-03 12:55:00,84,0.0,0.0
2023-06-03 12:55:00,85,0.0,0.0
2023-06-03 12:55:00,86,0.0,0.0
2023-06-03 12:55:00,87,0.0,0.0
2023-06-03 12:55:00,88,0.0,0.0
2023-06-03 12:55:00,89,444.09967,380.018097
2023-06-03 12:55:00,90,0.0,0.0
2023-06-03 12:55:00,91,0.0,0.0
2023-06-03 12:55:00,92,897.237488,746.662842
2023-06-03 12:55:00,95,0.0,0.0
2023-06-03 12:55:00,96,0.0,0.0
2023-06-03 12:55:00,97,0.0,0.0
2023-06-03 12:55:00,98,0.0,0.0
2023-06-03 12:55:00,99,0.0,0.0
2023-06-03 12:55:00,100,0.0,0.0
2023-06-03 12:55:00,101,0.0,0.0
2023-06-03 12:55:00,102,0.0,0.0
2023-06-03 12:55:00,103,0.0,0.0
2023-06-03 12:55:00,104,0.0,0.0
2023-06-03 12:55:00,105,0.0,0.0
2023-06-03 12:55:00,106,0.0,0.0
2023-06-03 12:55:00,107,0.0,0.0
2023-06-03 12:55:00,108,0.0,0.0
2023-06-03 12:55:00,112,0.0,0.0
2023-06-03 12:55:00,113,39.0,37.0
2023-06-03 12:55:00,114,10.0,10.0
2023-06-03 12:55:00,115,0.0,0.0
2023-06-03 12:55:00,116,888.006592,750.045654
2023-06-03 12:55:00,117,60.000153,60.000153
2023-06-03 12:55:00,118,0.0,0.0
2023-06-03 12:55:00,119,0.0,0.0
2023-06-03 12:55:00,120,0.0,0.0
2023-06-03 12:55:00,126,0.0,0.0
2023-06-03 12:55:00,127,0.0,0.0
2023-06-03 12:55:00,128,1003.0,750.0
2023-06-03 12:55:00,129,999.0,750.0
2023-06-03 12:55:00,130,0.0,0.0
2023-06-03 12:55:00,131,991.0,718.0
2023-06-03 12:55:00,132,956.0,758.0
2023-06-03 12:55:00,133,979.0,755.0
2023-06-03 12:55:00,134,180.902618,175.478012
2023-06-03 12:55:00,135,250.444122,210.0
2023-06-03 12:55:00,136,156.5,109.996994
2023-06-03 12:55:00,137,156.5,109.996994
2023-06-03 12:55:00,138,181.0,121.0
2023-06-03 12:55:00,139,0.0,0.0
2023-06-03 12:55:00,140,0.0,0.0
2023-06-03 12:55:00,141,0.0,0.0
2023-06-03 12:55:00,142,0.0,0.0
2023-06-03 12:55:00,143,0.0,0.0
2023-06-03 12:55:00,144,0.0,0.0
2023-06-03 12:55:00,145,0.0,0.0
2023-06-03 12:55:00,146,0.0,0.0
2023-06-03 12:55:00,147,0.0,0.0
2023-06-03 12:55:00,150,0.0,0.0
2023-06-03 12:55:00,151,0.0,0.0
2023-06-03 12:55:00,152,0.0,0.0
2023-06-03 12:55:00,153,0.0,0.0
2023-06-03 12:55:00,154,230.0,145.000275
2023-06-03 12:55:00,155,122.0,72.500137
2023-06-03 12:55:00,156,389.0,350.0
2023-06-03 12:55:00,158,0.0,0.0
2023-06-03 12:55:00,159,0.0,0.0
2023-06-03 12:55:00,160,0.0,0.0
2023-06-03 12:55:00,161,300.0,220.0
2023-06-03 12:55:00,162,300.0,220.0
2023-06-03 12:55:00,166,0.0,0.0
2023-06-03 12:55:00,167,0.0,0.0
2023-06-03 12:55:00,168,0.0,0.0
2023-06-03 12:55:00,169,0.0,0.0
2023-06-03 12:55:00,170,0.0,0.0
2023-06-03 12:55:00,171,0.0,0.0
2023-06-03 12:55:00,172,0.0,0.0
2023-06-03 12:55:00,173,0.0,0.0
2023-06-03 12:55:00,174,0.0,0.0
2023-06-03 12:55:00,175,0.0,0.0
2023-06-03 12:55:00,176,287.0,163.895782
2023-06-03 12:55:00,177,148.0,108.0
2023-06-03 12:55:00,178,0.0,0.0
2023-06-03 12:55:00,179,0.0,0.0
2023-06-03 12:55:00,180,0.0,0.0
2023-06-03 12:55:00,181,0.0,0.0
2023-06-03 12:55:00,182,0.0,0.0
2023-06-03 12:55:00,183,0.0,0.0
2023-06-03 12:55:00,184,0.0,0.0
2023-06-03 12:55:00,185,0.0,0.0
2023-06-03 12:55:00,186,0.0,0.0
2023-06-03 12:55:00,187,0.0,0.0
2023-06-03 12:55:00,188,0.0,0.0
2023-06-03 12:55:00,189,0.0,0.0
2023-06-03 12:55:00,190,1000.0,795.0
2023-06-03 12:55:00,191,1000.0,795.0
2023-06-03 12:55:00,193,12.860812,11.999903
2023-06-03 12:55:00,194,0.0,0.0
2023-06-03 12:55:00,195,26.30621,10.0
2023-06-03 12:55:00,196,0.0,0.0
2023-06-03 12:55:00,197,200.0,120.0
2023-06-03 12:55:00,198,200.0,120.0
2023-06-03 12:55:00,200,0.0,0.0
2023-06-03 12:55:00,207,0.0,0.0
2023-06-03 12:55:00,208,0.0,0.0
2023-06-03 12:55:00,209,0.0,0.0
2023-06-03 12:55:00,210,0.0,0.0
2023-06-03 12:55:00,211,0.0,0.0
2023-06-03 12:55:00,212,0.0,0.0
2023-06-03 12:55:00,213,0.0,0.0
2023-06-03 12:55:00,214,0.0,0.0
2023-06-03 12:55:00,215,0.0,0.0
2023-06-03 12:55:00,216,0.0,0.0
2023-06-03 12:55:00,217,0.0,0.0
2023-06-03 12:55:00,218,27.0,20.99826
2023-06-03 12:55:00,219,0.0,0.0
2023-06-03 12:55:00,220,27.0,20.99826
2023-06-03 12:55:00,231,0.0,0.0
2023-06-03 12:55:00,232,0.0,0.0
2023-06-03 12:55:00,233,0.0,0.0
2023-06-03 12:55:00,234,0.0,0.0
2023-06-03 12:55:00,237,0.0,0.0
2023-06-03 12:55:00,238,0.0,0.0
2023-06-03 12:55:00,240,278.0,200.0
2023-06-03 12:55:00,241,141.0,100.0
2023-06-03 12:55:00,242,0.0,0.0
2023-06-03 12:55:00,243,0.0,0.0
2023-06-03 12:55:00,244,0.0,0.0
2023-06-03 12:55:00,247,0.0,0.0
2023-06-03 12:55:00,248,0.0,0.0
2023-06-03 12:55:00,249,158.0,99.553833
2023-06-03 12:55:00,250,0.0,0.0
2023-06-03 12:55:00,251,158.0,99.498901
2023-06-03 12:55:00,252,180.0,130.0
2023-06-03 12:55:00,253,0.0,0.0
2023-06-03 12:55:00,254,0.0,0.0
2023-06-03 12:55:00,255,0.0,0.0
2023-06-03 12:55:00,256,0.0,0.0
2023-06-03 12:55:00,257,0.0,0.0
2023-06-03 12:55:00,258,0.0,0.0
2023-06-03 12:55:00,259,0.0,0.0
2023-06-03 12:55:00,260,0.0,0.0
2023-06-03 12:55:00,264,10.0,5.000229
2023-06-03 12:55:00,265,0.0,0.0
2023-06-03 12:55:00,266,300.0,230.0
2023-06-03 12:55:00,267,0.0,0.0
2023-06-03 12:55:00,268,0.0,0.0
2023-06-03 12:55:00,269,0.0,0.0
2023-06-03 12:55:00,270,0.0,0.0
2023-06-03 12:55:00,271,0.0,0.0
2023-06-03 12:55:00,272,0.0,0.0
2023-06-03 12:55:00,273,0.0,0.0
2023-06-03 12:55:00,274,0.0,0.0
2023-06-03 12:55:00,275,156.0,100.0
2023-06-03 12:55:00,276,73.0,50.0
2023-06-03 12:55:00,277,0.0,0.0
2023-06-03 12:55:00,278,0.0,0.0
2023-06-03 12:55:00,279,100.0,100.0
2023-06-03 12:55:00,280,60.0,60.0
2023-06-03 12:55:00,281,0.0,0.0
2023-06-03 12:55:00,282,0.0,0.0
2023-06-03 12:55:00,283,0.0,0.0
2023-06-03 12:55:00,284,0.0,0.0
2023-06-03 12:55:00,285,0.0,0.0
2023-06-03 12:55:00,286,0.0,0.0
2023-06-03 12:55:00,287,0.0,0.0
2023-06-03 12:55:00,288,0.0,0.0
2023-06-03 12:55:00,289,0.0,0.0
2023-06-03 12:55:00,290,0.0,0.0
2023-06-03 12:55:00,291,0.0,0.0
2023-06-03 12:55:00,292,0.0,0.0
2023-06-03 12:55:00,293,0.0,0.0
2023-06-03 12:55:00,294,0.0,0.0
2023-06-03 12:55:00,299,182.0,133.0
2023-06-03 12:55:00,300,182.0,133.0
2023-06-03 12:55:00,301,0.0,0.0
2023-06-03 12:55:00,302,0.0,0.0
2023-06-03 12:55:00,303,201.0,128.999451
2023-06-03 12:55:00,304,0.0,0.0
2023-06-03 12:55:00,305,376.0,310.000916
2023-06-03 12:55:00,306,357.0,297.007629
2023-06-03 12:55:00,307,303.117096,207.007019
2023-06-03 12:55:00,308,148.5,125.000763
2023-06-03 12:55:00,309,0.0,0.0
2023-06-03 12:55:00,310,81.5,62.500381
2023-06-03 12:55:00,311,151.0,125.000763
2023-06-03 12:55:00,312,0.0,0.0
2023-06-03 12:55:00,313,82.5,62.500381
2023-06-03 12:55:00,314,0.0,0.0
2023-06-03 12:55:00,315,0.0,0.0
2023-06-03 12:55:00,316,0.0,0.0
2023-06-03 12:55:00,317,0.0,0.0
2023-06-03 12:55:00,318,0.0,0.0
2023-06-03 12:55:00,319,0.0,0.0
2023-06-03 12:55:00,320,0.0,0.0
2023-06-03 12:55:00,321,0.0,0.0
2023-06-03 12:55:00,322,0.0,0.0
2023-06-03 12:55:00,323,163.5,122.0
2023-06-03 12:55:00,324,163.5,122.0
2023-06-03 12:55:00,325,175.0,136.0
2023-06-03 12:55:00,326,141.5,135.0
2023-06-03 12:55:00,327,0.0,0.0
2023-06-03 12:55:00,328,85.5,75.0
2023-06-03 12:55:00,329,0.0,0.0
2023-06-03 12:55:00,330,0.0,0.0
2023-06-03 12:55:00,331,782.007141,782.007141
2023-06-03 12:55:00,332,0.0,0.0
2023-06-03 12:55:00,333,0.0,0.0
2023-06-03 12:55:00,334,0.0,0.0
2023-06-03 12:55:00,335,0.0,0.0
2023-06-03 12:55:00,336,0.0,0.0
2023-06-03 12:55:00,337,0.0,0.0
2023-06-03 12:55:00,338,0.0,0.0
2023-06-03 12:55:00,339,0.0,0.0
2023-06-03 12:55:00,340,818.0,818.0
2023-06-03 12:55:00,341,817.0,817.0
2023-06-03 12:55:00,342,166.0,135.0
2023-06-03 12:55:00,343,0.0,0.0
2023-06-03 12:55:00,344,0.0,0.0
2023-06-03 12:55:00,345,0.0,0.0
2023-06-03 12:55:00,346,0.0,0.0
2023-06-03 12:55:00,347,163.0,163.0
2023-06-03 12:55:00,348,0.0,0.0
2023-06-03 12:55:00,349,0.0,0.0
2023-06-03 12:55:00,350,0.0,0.0
2023-06-03 12:55:00,351,0.0,0.0
2023-06-03 12:55:00,352,0.0,0.0
2023-06-03 12:55:00,353,250.0,140.0
2023-06-03 12:55:00,354,250.0,140.0
2023-06-03 12:55:00,355,250.0,140.0
2023-06-03 12:55:00,356,11.734189,10.0
2023-06-03 12:55:00,357,0.0,0.0
2023-06-03 12:55:00,358,20.000305,10.000153
2023-06-03 12:55:00,359,20.000305,10.000153
2023-06-03 12:55:00,360,0.0,0.0
2023-06-03 12:55:00,361,7.0,7.0
2023-06-03 12:55:00,362,7.0,7.0
2023-06-03 12:55:00,363,10.0,10.0
2023-06-03 12:55:00,364,673.200317,673.200317
2023-06-03 12:55:00,365,0.0,0.0
2023-06-03 12:55:00,366,0.0,0.0
2023-06-03 12:55:00,367,355.0,355.0
2023-06-03 12:55:00,368,0.0,0.0
2023-06-03 12:55:00,369,0.0,0.0
2023-06-03 12:55:00,370,84.0,68.023468
2023-06-03 12:55:00,371,84.0,70.415375
2023-06-03 12:55:00,372,86.0,69.219421
2023-06-03 12:55:00,373,0.0,0.0
2023-06-03 12:55:00,374,0.0,0.0
2023-06-03 12:55:00,375,0.0,0.0
2023-06-03 12:55:00,376,0.0,0.0
2023-06-03 12:55:00,377,0.0,0.0
2023-06-03 12:55:00,378,0.0,0.0
2023-06-03 12:55:00,379,39.0,39.0
2023-06-03 12:55:00,380,39.0,39.0
2023-06-03 12:55:00,381,29.0,29.0
2023-06-03 12:55:00,382,0.0,0.0
2023-06-03 12:55:00,383,0.0,0.0
2023-06-03 12:55:00,384,0.0,0.0
2023-06-03 12:55:00,385,0.0,0.0
2023-06-03 12:55:00,386,0.0,0.0
2023-06-03 12:55:00,387,0.0,0.0
2023-06-03 12:55:00,388,0.0,0.0
2023-06-03 12:55:00,389,0.0,0.0
2023-06-03 12:55:00,390,0.0,0.0
2023-06-03 12:55:00,419,286.0,160.002441
2023-06-03 12:55:00,420,286.0,160.002441
2023-06-03 12:55:00,421,267.0,160.002441
2023-06-03 12:55:00,422,253.0,186.0
2023-06-03 12:55:00,423,253.0,186.0
2023-06-03 12:55:00,432,301.0,220.0
2023-06-03 12:55:00,433,387.983643,267.0
2023-06-03 12:55:00,434,0.0,0.0
2023-06-03 12:55:00,435,0.0,0.0
2023-06-03 12:55:00,436,269.5,214.773605
2023-06-03 12:55:00,437,269.5,214.773605
2023-06-03 12:55:00,438,0.0,0.0
2023-06-03 12:55:00,439,273.0,227.442093
2023-06-03 12:55:00,440,159.0,120.0
2023-06-03 12:55:00,441,159.0,120.0
2023-06-03 12:55:00,442,172.0,120.0
2023-06-03 12:55:00,443,0.0,0.0
2023-06-03 12:55:00,444,0.0,0.0
2023-06-03 12:55:00,450,218.0,214.0
2023-06-03 12:55:00,451,83.0,83.0
2023-06-03 12:55:00,452,238.0,130.094299
2023-06-03 12:55:00,453,131.0,85.0
2023-06-03 12:55:00,459,0.0,0.0
2023-06-03 12:55:00,467,10.75862,5.000153
2023-06-03 12:55:00,468,10.75862,4.000366
2023-06-03 12:55:00,469,0.0,0.0
2023-06-03 12:55:00,471,4.105917,0.0
2023-06-03 12:55:00,472,234.0,234.0
2023-06-03 12:55:00,473,119.0,119.0
2023-06-03 12:55:00,474,237.0,206.489899
2023-06-03 12:55:00,475,116.0,102.083115
2023-06-03 12:55:00,477,249.5,173.994461
2023-06-03 12:55:00,478,249.5,173.994461
2023-06-03 12:55:00,479,258.0,173.994461
2023-06-03 12:55:00,480,249.5,173.994461
2023-06-03 12:55:00,481,249.5,173.994461
2023-06-03 12:55:00,482,258.0,173.994461
2023-06-03 12:55:00,485,0.0,0.0
2023-06-03 12:55:00,486,0.0,0.0
2023-06-03 12:55:00,487,0.0,0.0
2023-06-03 12:55:00,488,0.0,0.0
2023-06-03 12:55:00,489,1002.0,795.0
2023-06-03 12:55:00,490,1002.0,795.0
2023-06-03 12:55:00,491,969.0,791.0
2023-06-03 12:55:00,492,0.0,0.0
2023-06-03 12:55:00,493,995.0,795.0
2023-06-03 12:55:00,494,994.0,795.0
2023-06-03 12:55:00,495,300.0,200.0
2023-06-03 12:55:00,496,300.0,200.0
2023-06-03 12:55:00,497,0.0,0.0
2023-06-03 12:55:00,498,0.0,0.0
2023-06-03 12:55:00,499,0.0,0.0
2023-06-03 12:55:00,501,288.0,197.839676
2023-06-03 12:55:00,502,167.0,167.0
2023-06-03 12:55:00,503,274.828949,222.049622
2023-06-03 12:55:00,507,0.0,0.0
2023-06-03 12:55:00,508,0.0,0.0
2023-06-03 12:55:00,511,0.0,0.0
2023-06-03 12:55:00,512,0.0,0.0
2023-06-03 12:55:00,513,338.0,292.594116
2023-06-03 12:55:00,514,128.0,120.0
2023-06-03 12:55:00,516,0.0,0.0
2023-06-03 12:55:00,521,733.006836,733.006836
2023-06-03 12:55:00,522,0.0,0.0
2023-06-03 12:55:00,523,0.0,0.0
2023-06-03 12:55:00,524,0.0,0.0
2023-06-03 12:55:00,525,0.0,0.0
2023-06-03 12:55:00,526,0.0,0.0
2023-06-03 12:55:00,527,1357.0,1058.099976
2023-06-03 12:55:00,528,131.0,131.0
2023-06-03 12:55:00,529,0.0,0.0
2023-06-03 12:55:00,530,577.0,577.0
2023-06-03 12:55:00,533,0.0,0.0
2023-06-03 12:55:00,534,0.0,0.0
2023-06-03 12:55:00,535,0.0,0.0
2023-06-03 12:55:00,536,0.0,0.0
2023-06-03 12:55:00,537,0.0,0.0
2023-06-03 12:55:00,538,0.0,0.0
2023-06-03 12:55:00,539,363.0,174.0
2023-06-03 12:55:00,540,182.0,87.0
2023-06-03 12:55:00,541,0.0,0.0
2023-06-03 12:55:00,542,0.0,0.0
2023-06-03 12:55:00,544,0.0,0.0
2023-06-03 12:55:00,545,1012.0,795.0
2023-06-03 12:55:00,546,350.0,200.0
2023-06-03 12:55:00,547,397.0,200.0
2023-06-03 12:55:00,548,302.0,242.0
2023-06-03 12:55:00,549,0.0,0.0
2023-06-03 12:55:00,550,0.0,0.0
2023-06-03 12:55:00,552,0.0,0.0
2023-06-03 12:55:00,553,0.0,0.0
2023-06-03 13:00:00,1,0.0,0.0
2023-06-03 13:00:00,2,0.0,0.0
2023-06-03 13:00:00,3,0.0,0.0
2023-06-03 13:00:00,4,383.569672,330.0
2023-06-03 13:00:00,5,0.0,0.0
2023-06-03 13:00:00,6,0.0,0.0
2023-06-03 13:00:00,7,0.0,0.0
2023-06-03 13:00:00,8,0.0,0.0
2023-06-03 13:00:00,9,0.0,0.0
2023-06-03 13:00:00,10,379.075714,330.0
2023-06-03 13:00:00,11,0.0,0.0
2023-06-03 13:00:00,12,350.0,200.0
2023-06-03 13:00:00,15,302.521667,280.0
2023-06-03 13:00:00,16,0.0,0.0
2023-06-03 13:00:00,17,0.0,0.0
2023-06-03 13:00:00,18,280.0,280.0
2023-06-03 13:00:00,27,615.0,615.0
2023-06-03 13:00:00,28,612.0,612.0
2023-06-03 13:00:00,29,612.0,612.0
2023-06-03 13:00:00,33,0.0,0.0
2023-06-03 13:00:00,36,996.0,795.0
2023-06-03 13:00:00,37,991.0,795.0
2023-06-03 13:00:00,43,0.0,0.0
2023-06-03 13:00:00,46,287.13974,280.0
2023-06-03 13:00:00,47,0.0,0.0
2023-06-03 13:00:00,48,462.713654,410.591827
2023-06-03 13:00:00,49,0.0,0.0
2023-06-03 13:00:00,50,0.0,0.0
2023-06-03 13:00:00,51,355.379669,280.014557
2023-06-03 13:00:00,52,0.0,0.0
2023-06-03 13:00:00,53,0.0,0.0
2023-06-03 13:00:00,54,0.0,0.0
2023-06-03 13:00:00,55,0.0,0.0
2023-06-03 13:00:00,56,0.0,0.0
2023-06-03 13:00:00,57,0.0,0.0
2023-06-03 13:00:00,58,0.0,0.0
2023-06-03 13:00:00,59,0.0,0.0
2023-06-03 13:00:00,60,0.0,0.0
2023-06-03 13:00:00,61,384.892456,284.892456
2023-06-03 13:00:00,62,0.0,0.0
2023-06-03 13:00:00,63,0.0,0.0
2023-06-03 13:00:00,64,0.0,0.0
2023-06-03 13:00:00,65,0.0,0.0
2023-06-03 13:00:00,66,338.211456,280.0
2023-06-03 13:00:00,67,0.0,0.0
2023-06-03 13:00:00,68,0.0,0.0
2023-06-03 13:00:00,69,0.0,0.0
2023-06-03 13:00:00,70,830.27124,670.621338
2023-06-03 13:00:00,71,0.0,0.0
2023-06-03 13:00:00,72,0.0,0.0
2023-06-03 13:00:00,73,0.0,0.0
2023-06-03 13:00:00,74,0.0,0.0
2023-06-03 13:00:00,75,0.0,0.0
2023-06-03 13:00:00,76,0.0,0.0
2023-06-03 13:00:00,77,0.0,0.0
2023-06-03 13:00:00,78,0.0,0.0
2023-06-03 13:00:00,79,0.0,0.0
2023-06-03 13:00:00,80,0.0,0.0
2023-06-03 13:00:00,83,361.673492,330.327972
2023-06-03 13:00:00,84,0.0,0.0
2023-06-03 13:00:00,85,0.0,0.0
2023-06-03 13:00:00,86,0.0,0.0
2023-06-03 13:00:00,87,0.0,0.0
2023-06-03 13:00:00,88,0.0,0.0
2023-06-03 13:00:00,89,451.834808,380.018097
2023-06-03 13:00:00,90,0.0,0.0
2023-06-03 13:00:00,91,0.0,0.0
2023-06-03 13:00:00,92,858.086487,746.662842
2023-06-03 13:00:00,95,0.0,0.0
2023-06-03 13:00:00,96,0.0,0.0
2023-06-03 13:00:00,97,0.0,0.0
2023-06-03 13:00:00,98,0.0,0.0
2023-06-03 13:00:00,99,0.0,0.0
2023-06-03 13:00:00,100,0.0,0.0
2023-06-03 13:00:00,101,0.0,0.0
2023-06-03 13:00:00,102,0.0,0.0
2023-06-03 13:00:00,103,0.0,0.0
2023-06-03 13:00:00,104,0.0,0.0
2023-06-03 13:00:00,105,0.0,0.0
2023-06-03 13:00:00,106,0.0,0.0
2023-06-03 13:00:00,107,0.0,0.0
2023-06-03 13:00:00,108,0.0,0.0
2023-06-03 13:00:00,112,0.0,0.0
2023-06-03 13:00:00,113,39.0,37.0
2023-06-03 13:00:00,114,10.0,10.0
2023-06-03 13:00:00,115,0.0,0.0
2023-06-03 13:00:00,116,905.747986,750.045654
2023-06-03 13:00:00,117,93.025612,60.000153
2023-06-03 13:00:00,118,0.0,0.0
2023-06-03 13:00:00,119,0.0,0.0
2023-06-03 13:00:00,120,0.0,0.0
2023-06-03 13:00:00,126,0.0,0.0
2023-06-03 13:00:00,127,0.0,0.0
2023-06-03 13:00:00,128,1003.0,750.0
2023-06-03 13:00:00,129,999.0,750.0
2023-06-03 13:00:00,130,0.0,0.0
2023-06-03 13:00:00,131,991.0,718.0
2023-06-03 13:00:00,132,956.0,758.0
2023-06-03 13:00:00,133,979.0,755.0
2023-06-03 13:00:00,134,177.671539,175.424606
2023-06-03 13:00:00,135,261.577576,210.0
2023-06-03 13:00:00,136,156.5,109.996994
2023-06-03 13:00:00,137,156.5,109.996994
2023-06-03 13:00:00,138,181.0,121.0
2023-06-03 13:00:00,139,0.0,0.0
2023-06-03 13:00:00,140,0.0,0.0
2023-06-03 13:00:00,141,0.0,0.0
2023-06-03 13:00:00,142,0.0,0.0
2023-06-03 13:00:00,143,0.0,0.0
2023-06-03 13:00:00,144,0.0,0.0
2023-06-03 13:00:00,145,0.0,0.0
2023-06-03 13:00:00,146,0.0,0.0
2023-06-03 13:00:00,147,0.0,0.0
2023-06-03 13:00:00,150,0.0,0.0
2023-06-03 13:00:00,151,0.0,0.0
2023-06-03 13:00:00,152,0.0,0.0
2023-06-03 13:00:00,153,0.0,0.0
2023-06-03 13:00:00,154,230.0,145.000275
2023-06-03 13:00:00,155,122.0,72.500137
2023-06-03 13:00:00,156,389.0,350.0
2023-06-03 13:00:00,158,0.0,0.0
2023-06-03 13:00:00,159,0.0,0.0
2023-06-03 13:00:00,160,0.0,0.0
2023-06-03 13:00:00,161,300.0,220.0
2023-06-03 13:00:00,162,300.0,220.0
2023-06-03 13:00:00,166,0.0,0.0
2023-06-03 13:00:00,167,0.0,0.0
2023-06-03 13:00:00,168,0.0,0.0
2023-06-03 13:00:00,169,0.0,0.0
2023-06-03 13:00:00,170,0.0,0.0
2023-06-03 13:00:00,171,0.0,0.0
2023-06-03 13:00:00,172,0.0,0.0
2023-06-03 13:00:00,173,0.0,0.0
2023-06-03 13:00:00,174,0.0,0.0
2023-06-03 13:00:00,175,0.0,0.0
2023-06-03 13:00:00,176,287.0,163.762299
2023-06-03 13:00:00,177,148.0,108.0
2023-06-03 13:00:00,178,0.0,0.0
2023-06-03 13:00:00,179,0.0,0.0
2023-06-03 13:00:00,180,0.0,0.0
2023-06-03 13:00:00,181,0.0,0.0
2023-06-03 13:00:00,182,0.0,0.0
2023-06-03 13:00:00,183,0.0,0.0
2023-06-03 13:00:00,184,0.0,0.0
2023-06-03 13:00:00,185,0.0,0.0
2023-06-03 13:00:00,186,0.0,0.0
2023-06-03 13:00:00,187,0.0,0.0
2023-06-03 13:00:00,188,0.0,0.0
2023-06-03 13:00:00,189,0.0,0.0
2023-06-03 13:00:00,190,1000.0,795.0
2023-06-03 13:00:00,191,1000.0,795.0
2023-06-03 13:00:00,193,12.860812,11.999903
2023-06-03 13:00:00,194,0.0,0.0
2023-06-03 13:00:00,195,26.30621,10.0
2023-06-03 13:00:00,196,0.0,0.0
2023-06-03 13:00:00,197,200.0,120.0
2023-06-03 13:00:00,198,200.0,120.0
2023-06-03 13:00:00,200,0.0,0.0
2023-06-03 13:00:00,207,0.0,0.0
2023-06-03 13:00:00,208,0.0,0.0
2023-06-03 13:00:00,209,0.0,0.0
2023-06-03 13:00:00,210,0.0,0.0
2023-06-03 13:00:00,211,0.0,0.0
2023-06-03 13:00:00,212,0.0,0.0
2023-06-03 13:00:00,213,0.0,0.0
2023-06-03 13:00:00,214,0.0,0.0
2023-06-03 13:00:00,215,0.0,0.0
2023-06-03 13:00:00,216,0.0,0.0
2023-06-03 13:00:00,217,0.0,0.0
2023-06-03 13:00:00,218,27.0,20.99826
2023-06-03 13:00:00,219,0.0,0.0
2023-06-03 13:00:00,220,27.0,20.99826
2023-06-03 13:00:00,231,0.0,0.0
2023-06-03 13:00:00,232,0.0,0.0
2023-06-03 13:00:00,233,0.0,0.0
2023-06-03 13:00:00,234,0.0,0.0
2023-06-03 13:00:00,237,0.0,0.0
2023-06-03 13:00:00,238,0.0,0.0
2023-06-03 13:00:00,240,278.0,200.0
2023-06-03 13:00:00,241,141.0,100.0
2023-06-03 13:00:00,242,0.0,0.0
2023-06-03 13:00:00,243,0.0,0.0
2023-06-03 13:00:00,244,0.0,0.0
2023-06-03 13:00:00,247,0.0,0.0
2023-06-03 13:00:00,248,0.0,0.0
2023-06-03 13:00:00,249,158.0,99.407349
2023-06-03 13:00:00,250,0.0,0.0
2023-06-03 13:00:00,251,158.0,99.46228
2023-06-03 13:00:00,252,180.0,130.0
2023-06-03 13:00:00,253,0.0,0.0
2023-06-03 13:00:00,254,0.0,0.0
2023-06-03 13:00:00,255,0.0,0.0
2023-06-03 13:00:00,256,0.0,0.0
2023-06-03 13:00:00,257,0.0,0.0
2023-06-03 13:00:00,258,0.0,0.0
2023-06-03 13:00:00,259,0.0,0.0
2023-06-03 13:00:00,260,0.0,0.0
2023-06-03 13:00:00,264,10.0,5.000229
2023-06-03 13:00:00,265,0.0,0.0
2023-06-03 13:00:00,266,300.0,230.0
2023-06-03 13:00:00,267,0.0,0.0
2023-06-03 13:00:00,268,0.0,0.0
2023-06-03 13:00:00,269,0.0,0.0
2023-06-03 13:00:00,270,0.0,0.0
2023-06-03 13:00:00,271,0.0,0.0
2023-06-03 13:00:00,272,0.0,0.0
2023-06-03 13:00:00,273,0.0,0.0
2023-06-03 13:00:00,274,0.0,0.0
2023-06-03 13:00:00,275,156.0,100.0
2023-06-03 13:00:00,276,73.0,50.0
2023-06-03 13:00:00,277,0.0,0.0
2023-06-03 13:00:00,278,0.0,0.0
2023-06-03 13:00:00,279,100.0,100.0
2023-06-03 13:00:00,280,60.0,60.0
2023-06-03 13:00:00,281,0.0,0.0
2023-06-03 13:00:00,282,0.0,0.0
2023-06-03 13:00:00,283,10.219663,0.0
2023-06-03 13:00:00,284,0.0,0.0
2023-06-03 13:00:00,285,0.0,0.0
2023-06-03 13:00:00,286,0.0,0.0
2023-06-03 13:00:00,287,0.0,0.0
2023-06-03 13:00:00,288,0.0,0.0
2023-06-03 13:00:00,289,0.0,0.0
2023-06-03 13:00:00,290,0.0,0.0
2023-06-03 13:00:00,291,0.0,0.0
2023-06-03 13:00:00,292,0.0,0.0
2023-06-03 13:00:00,293,0.0,0.0
2023-06-03 13:00:00,294,0.0,0.0
2023-06-03 13:00:00,299,182.0,133.0
2023-06-03 13:00:00,300,182.0,133.0
2023-06-03 13:00:00,301,0.0,0.0
2023-06-03 13:00:00,302,0.0,0.0
2023-06-03 13:00:00,303,201.0,128.999451
2023-06-03 13:00:00,304,0.0,0.0
2023-06-03 13:00:00,305,376.0,310.000916
2023-06-03 13:00:00,306,357.0,297.007629
2023-06-03 13:00:00,307,305.462585,207.007019
2023-06-03 13:00:00,308,148.5,125.000763
2023-06-03 13:00:00,309,0.0,0.0
2023-06-03 13:00:00,310,81.5,62.500381
2023-06-03 13:00:00,311,151.0,125.000763
2023-06-03 13:00:00,312,0.0,0.0
2023-06-03 13:00:00,313,82.5,62.500381
2023-06-03 13:00:00,314,0.0,0.0
2023-06-03 13:00:00,315,0.0,0.0
2023-06-03 13:00:00,316,0.0,0.0
2023-06-03 13:00:00,317,0.0,0.0
2023-06-03 13:00:00,318,0.0,0.0
2023-06-03 13:00:00,319,0.0,0.0
2023-06-03 13:00:00,320,0.0,0.0
2023-06-03 13:00:00,321,0.0,0.0
2023-06-03 13:00:00,322,0.0,0.0
2023-06-03 13:00:00,323,163.5,122.0
2023-06-03 13:00:00,324,163.5,122.0
2023-06-03 13:00:00,325,175.0,136.0
2023-06-03 13:00:00,326,141.5,135.0
2023-06-03 13:00:00,327,0.0,0.0
2023-06-03 13:00:00,328,85.5,75.0
2023-06-03 13:00:00,329,0.0,0.0
2023-06-03 13:00:00,330,0.0,0.0
2023-06-03 13:00:00,331,782.477234,782.477234
2023-06-03 13:00:00,332,0.0,0.0
2023-06-03 13:00:00,333,0.0,0.0
2023-06-03 13:00:00,334,0.0,0.0
2023-06-03 13:00:00,335,0.0,0.0
2023-06-03 13:00:00,336,0.0,0.0
2023-06-03 13:00:00,337,0.0,0.0
2023-06-03 13:00:00,338,0.0,0.0
2023-06-03 13:00:00,339,0.0,0.0
2023-06-03 13:00:00,340,818.0,818.0
2023-06-03 13:00:00,341,817.0,817.0
2023-06-03 13:00:00,342,166.0,135.0
2023-06-03 13:00:00,343,0.0,0.0
2023-06-03 13:00:00,344,0.0,0.0
2023-06-03 13:00:00,345,0.0,0.0
2023-06-03 13:00:00,346,0.0,0.0
2023-06-03 13:00:00,347,163.0,163.0
2023-06-03 13:00:00,348,0.0,0.0
2023-06-03 13:00:00,349,0.0,0.0
2023-06-03 13:00:00,350,0.0,0.0
2023-06-03 13:00:00,351,0.0,0.0
2023-06-03 13:00:00,352,0.0,0.0
2023-06-03 13:00:00,353,250.0,140.0
2023-06-03 13:00:00,354,250.0,140.0
2023-06-03 13:00:00,355,250.0,140.0
2023-06-03 13:00:00,356,25.0,10.0
2023-06-03 13:00:00,357,0.0,0.0
2023-06-03 13:00:00,358,20.000305,10.000153
2023-06-03 13:00:00,359,20.000305,10.000153
2023-06-03 13:00:00,360,0.0,0.0
2023-06-03 13:00:00,361,23.0,7.0
2023-06-03 13:00:00,362,23.0,7.0
2023-06-03 13:00:00,363,23.0,10.0
2023-06-03 13:00:00,364,665.0,665.0
2023-06-03 13:00:00,365,0.0,0.0
2023-06-03 13:00:00,366,0.0,0.0
2023-06-03 13:00:00,367,355.0,355.0
2023-06-03 13:00:00,368,0.0,0.0
2023-06-03 13:00:00,369,0.0,0.0
2023-06-03 13:00:00,370,84.0,68.023468
2023-06-03 13:00:00,371,84.0,70.415375
2023-06-03 13:00:00,372,86.0,69.219421
2023-06-03 13:00:00,373,0.0,0.0
2023-06-03 13:00:00,374,0.0,0.0
2023-06-03 13:00:00,375,0.0,0.0
2023-06-03 13:00:00,376,0.0,0.0
2023-06-03 13:00:00,377,0.0,0.0
2023-06-03 13:00:00,378,0.0,0.0
2023-06-03 13:00:00,379,39.0,39.0
2023-06-03 13:00:00,380,39.0,39.0
2023-06-03 13:00:00,381,29.0,29.0
2023-06-03 13:00:00,382,0.0,0.0
2023-06-03 13:00:00,383,0.0,0.0
2023-06-03 13:00:00,384,0.0,0.0
2023-06-03 13:00:00,385,0.0,0.0
2023-06-03 13:00:00,386,0.0,0.0
2023-06-03 13:00:00,387,0.0,0.0
2023-06-03 13:00:00,388,0.0,0.0
2023-06-03 13:00:00,389,0.0,0.0
2023-06-03 13:00:00,390,0.0,0.0
2023-06-03 13:00:00,419,286.0,160.002441
2023-06-03 13:00:00,420,286.0,160.002441
2023-06-03 13:00:00,421,267.0,160.002441
2023-06-03 13:00:00,422,253.0,186.0
2023-06-03 13:00:00,423,253.0,186.0
2023-06-03 13:00:00,432,301.0,220.0
2023-06-03 13:00:00,433,387.194397,267.0
2023-06-03 13:00:00,434,0.0,0.0
2023-06-03 13:00:00,435,0.0,0.0
2023-06-03 13:00:00,436,269.5,224.485153
2023-06-03 13:00:00,437,269.5,224.485153
2023-06-03 13:00:00,438,0.0,0.0
2023-06-03 13:00:00,439,273.0,235.526627
2023-06-03 13:00:00,440,159.0,120.0
2023-06-03 13:00:00,441,159.0,120.0
2023-06-03 13:00:00,442,172.0,120.0
2023-06-03 13:00:00,443,0.0,0.0
2023-06-03 13:00:00,444,0.0,0.0
2023-06-03 13:00:00,450,218.0,214.0
2023-06-03 13:00:00,451,83.0,83.0
2023-06-03 13:00:00,452,238.0,130.094299
2023-06-03 13:00:00,453,131.0,85.0
2023-06-03 13:00:00,459,0.0,0.0
2023-06-03 13:00:00,467,10.75862,5.000153
2023-06-03 13:00:00,468,10.75862,4.000366
2023-06-03 13:00:00,469,0.0,0.0
2023-06-03 13:00:00,471,4.195342,0.0
2023-06-03 13:00:00,472,234.0,234.0
2023-06-03 13:00:00,473,119.0,119.0
2023-06-03 13:00:00,474,237.0,214.426117
2023-06-03 13:00:00,475,116.0,105.70314
2023-06-03 13:00:00,477,249.5,173.994461
2023-06-03 13:00:00,478,249.5,173.994461
2023-06-03 13:00:00,479,258.0,173.994461
2023-06-03 13:00:00,480,249.5,173.994461
2023-06-03 13:00:00,481,249.5,173.994461
2023-06-03 13:00:00,482,258.0,173.994461
2023-06-03 13:00:00,485,0.0,0.0
2023-06-03 13:00:00,486,0.0,0.0
2023-06-03 13:00:00,487,0.0,0.0
2023-06-03 13:00:00,488,0.0,0.0
2023-06-03 13:00:00,489,1002.0,795.0
2023-06-03 13:00:00,490,1002.0,795.0
2023-06-03 13:00:00,491,969.0,791.0
2023-06-03 13:00:00,492,0.0,0.0
2023-06-03 13:00:00,493,995.0,795.0
2023-06-03 13:00:00,494,994.0,795.0
2023-06-03 13:00:00,495,300.0,200.0
2023-06-03 13:00:00,496,300.0,200.0
2023-06-03 13:00:00,497,0.0,0.0
2023-06-03 13:00:00,498,0.0,0.0
2023-06-03 13:00:00,499,0.0,0.0
2023-06-03 13:00:00,501,288.0,178.980545
2023-06-03 13:00:00,502,167.0,167.0
2023-06-03 13:00:00,503,263.73764,209.911942
2023-06-03 13:00:00,507,0.0,0.0
2023-06-03 13:00:00,508,0.0,0.0
2023-06-03 13:00:00,511,0.0,0.0
2023-06-03 13:00:00,512,0.0,0.0
2023-06-03 13:00:00,513,338.0,150.0
2023-06-03 13:00:00,514,128.0,120.0
2023-06-03 13:00:00,516,0.0,0.0
2023-06-03 13:00:00,521,652.978088,652.978088
2023-06-03 13:00:00,522,0.0,0.0
2023-06-03 13:00:00,523,0.0,0.0
2023-06-03 13:00:00,524,0.0,0.0
2023-06-03 13:00:00,525,0.0,0.0
2023-06-03 13:00:00,526,0.0,0.0
2023-06-03 13:00:00,527,1357.0,1058.099976
2023-06-03 13:00:00,528,131.0,131.0
2023-06-03 13:00:00,529,0.0,0.0
2023-06-03 13:00:00,530,577.0,577.0
2023-06-03 13:00:00,533,0.0,0.0
2023-06-03 13:00:00,534,0.0,0.0
2023-06-03 13:00:00,535,0.0,0.0
2023-06-03 13:00:00,536,0.0,0.0
2023-06-03 13:00:00,537,0.0,0.0
2023-06-03 13:00:00,538,0.0,0.0
2023-06-03 13:00:00,539,363.0,174.0
2023-06-03 13:00:00,540,182.0,87.0
2023-06-03 13:00:00,541,0.0,0.0
2023-06-03 13:00:00,542,0.0,0.0
2023-06-03 13:00:00,544,0.0,0.0
2023-06-03 13:00:00,545,1012.0,795.0
2023-06-03 13:00:00,546,350.0,200.0
2023-06-03 13:00:00,547,397.0,200.0
2023-06-03 13:00:00,548,302.0,242.0
2023-06-03 13:00:00,549,0.0,0.0
2023-06-03 13:00:00,550,0.0,0.0
2023-06-03 13:00:00,552,0.0,0.0
2023-06-03 13:00:00,553,0.0,0.0
2023-06-03 13:05:00,1,0.0,0.0
2023-06-03 13:05:00,2,0.0,0.0
2023-06-03 13:05:00,3,0.0,0.0
2023-06-03 13:05:00,4,380.971008,330.0
2023-06-03 13:05:00,5,0.0,0.0
2023-06-03 13:05:00,6,0.0,0.0
2023-06-03 13:05:00,7,0.0,0.0
2023-06-03 13:05:00,8,0.0,0.0
2023-06-03 13:05:00,9,0.0,0.0
2023-06-03 13:05:00,10,379.075714,330.0
2023-06-03 13:05:00,11,0.0,0.0
2023-06-03 13:05:00,12,350.0,200.0
2023-06-03 13:05:00,15,293.30307,280.0
2023-06-03 13:05:00,16,0.0,0.0
2023-06-03 13:05:00,17,0.0,0.0
2023-06-03 13:05:00,18,280.0,280.0
2023-06-03 13:05:00,27,615.0,615.0
2023-06-03 13:05:00,28,612.0,612.0
2023-06-03 13:05:00,29,612.0,612.0
2023-06-03 13:05:00,33,0.0,0.0
2023-06-03 13:05:00,36,997.0,795.0
2023-06-03 13:05:00,37,991.0,795.0
2023-06-03 13:05:00,43,0.0,0.0
2023-06-03 13:05:00,46,306.307281,280.0
2023-06-03 13:05:00,47,0.0,0.0
2023-06-03 13:05:00,48,462.713654,409.897614
2023-06-03 13:05:00,49,0.0,0.0
2023-06-03 13:05:00,50,0.0,0.0
2023-06-03 13:05:00,51,280.014557,280.014557
2023-06-03 13:05:00,52,0.0,0.0
2023-06-03 13:05:00,53,0.0,0.0
2023-06-03 13:05:00,54,0.0,0.0
2023-06-03 13:05:00,55,0.0,0.0
2023-06-03 13:05:00,56,0.0,0.0
2023-06-03 13:05:00,57,0.0,0.0
2023-06-03 13:05:00,58,0.0,0.0
2023-06-03 13:05:00,59,0.0,0.0
2023-06-03 13:05:00,60,0.0,0.0
2023-06-03 13:05:00,61,384.880768,284.880768
2023-06-03 13:05:00,62,0.0,0.0
2023-06-03 13:05:00,63,0.0,0.0
2023-06-03 13:05:00,64,0.0,0.0
2023-06-03 13:05:00,65,0.0,0.0
2023-06-03 13:05:00,66,338.211456,280.0
2023-06-03 13:05:00,67,0.0,0.0
2023-06-03 13:05:00,68,0.0,0.0
2023-06-03 13:05:00,69,0.0,0.0
2023-06-03 13:05:00,70,670.621338,670.621338
2023-06-03 13:05:00,71,0.0,0.0
2023-06-03 13:05:00,72,0.0,0.0
2023-06-03 13:05:00,73,0.0,0.0
2023-06-03 13:05:00,74,0.0,0.0
2023-06-03 13:05:00,75,0.0,0.0
2023-06-03 13:05:00,76,0.0,0.0
2023-06-03 13:05:00,77,0.0,0.0
2023-06-03 13:05:00,78,0.0,0.0
2023-06-03 13:05:00,79,0.0,0.0
2023-06-03 13:05:00,80,0.0,0.0
2023-06-03 13:05:00,83,381.05127,330.327972
2023-06-03 13:05:00,84,0.0,0.0
2023-06-03 13:05:00,85,0.0,0.0
2023-06-03 13:05:00,86,0.0,0.0
2023-06-03 13:05:00,87,0.0,0.0
2023-06-03 13:05:00,88,0.0,0.0
2023-06-03 13:05:00,89,453.672882,380.018097
2023-06-03 13:05:00,90,0.0,0.0
2023-06-03 13:05:00,91,0.0,0.0
2023-06-03 13:05:00,92,903.361755,746.662842
2023-06-03 13:05:00,95,0.0,0.0
2023-06-03 13:05:00,96,0.0,0.0
2023-06-03 13:05:00,97,0.0,0.0
2023-06-03 13:05:00,98,0.0,0.0
2023-06-03 13:05:00,99,0.0,0.0
2023-06-03 13:05:00,100,0.0,0.0
2023-06-03 13:05:00,101,0.0,0.0
2023-06-03 13:05:00,102,0.0,0.0
2023-06-03 13:05:00,103,0.0,0.0
2023-06-03 13:05:00,104,0.0,0.0
2023-06-03 13:05:00,105,0.0,0.0
2023-06-03 13:05:00,106,0.0,0.0
2023-06-03 13:05:00,107,0.0,0.0
2023-06-03 13:05:00,108,0.0,0.0
2023-06-03 13:05:00,112,0.0,0.0
2023-06-03 13:05:00,113,39.0,37.0
2023-06-03 13:05:00,114,10.0,10.0
2023-06-03 13:05:00,115,0.0,0.0
2023-06-03 13:05:00,116,908.273743,750.045654
2023-06-03 13:05:00,117,94.337997,60.000153
2023-06-03 13:05:00,118,0.0,0.0
2023-06-03 13:05:00,119,0.0,0.0
2023-06-03 13:05:00,120,0.0,0.0
2023-06-03 13:05:00,126,0.0,0.0
2023-06-03 13:05:00,127,0.0,0.0
2023-06-03 13:05:00,128,1003.0,750.0
2023-06-03 13:05:00,129,999.0,750.0
2023-06-03 13:05:00,130,0.0,0.0
2023-06-03 13:05:00,131,991.0,718.0
2023-06-03 13:05:00,132,956.0,758.0
2023-06-03 13:05:00,133,978.0,755.0
2023-06-03 13:05:00,134,182.88176,175.745041
2023-06-03 13:05:00,135,263.087708,210.0
2023-06-03 13:05:00,136,155.5,109.996994
2023-06-03 13:05:00,137,155.5,109.996994
2023-06-03 13:05:00,138,180.0,120.0
2023-06-03 13:05:00,139,0.0,0.0
2023-06-03 13:05:00,140,0.0,0.0
2023-06-03 13:05:00,141,0.0,0.0
2023-06-03 13:05:00,142,0.0,0.0
2023-06-03 13:05:00,143,0.0,0.0
2023-06-03 13:05:00,144,0.0,0.0
2023-06-03 13:05:00,145,0.0,0.0
2023-06-03 13:05:00,146,0.0,0.0
2023-06-03 13:05:00,147,0.0,0.0
2023-06-03 13:05:00,150,0.0,0.0
2023-06-03 13:05:00,151,0.0,0.0
2023-06-03 13:05:00,152,0.0,0.0
2023-06-03 13:05:00,153,0.0,0.0
2023-06-03 13:05:00,154,230.0,145.000275
2023-06-03 13:05:00,155,122.0,72.500137
2023-06-03 13:05:00,156,389.0,350.0
2023-06-03 13:05:00,158,0.0,0.0
2023-06-03 13:05:00,159,0.0,0.0
2023-06-03 13:05:00,160,0.0,0.0
2023-06-03 13:05:00,161,300.0,220.0
2023-06-03 13:05:00,162,300.0,220.0
2023-06-03 13:05:00,166,0.0,0.0
2023-06-03 13:05:00,167,0.0,0.0
2023-06-03 13:05:00,168,0.0,0.0
2023-06-03 13:05:00,169,0.0,0.0
2023-06-03 13:05:00,170,0.0,0.0
2023-06-03 13:05:00,171,0.0,0.0
2023-06-03 13:05:00,172,0.0,0.0
2023-06-03 13:05:00,173,0.0,0.0
2023-06-03 13:05:00,174,0.0,0.0
2023-06-03 13:05:00,175,0.0,0.0
2023-06-03 13:05:00,176,285.0,163.838593
2023-06-03 13:05:00,177,148.0,108.0
2023-06-03 13:05:00,178,0.0,0.0
2023-06-03 13:05:00,179,0.0,0.0
2023-06-03 13:05:00,180,0.0,0.0
2023-06-03 13:05:00,181,0.0,0.0
2023-06-03 13:05:00,182,0.0,0.0
2023-06-03 13:05:00,183,0.0,0.0
2023-06-03 13:05:00,184,0.0,0.0
2023-06-03 13:05:00,185,0.0,0.0
2023-06-03 13:05:00,186,0.0,0.0
2023-06-03 13:05:00,187,0.0,0.0
2023-06-03 13:05:00,188,0.0,0.0
2023-06-03 13:05:00,189,0.0,0.0
2023-06-03 13:05:00,190,1000.0,795.0
2023-06-03 13:05:00,191,1000.0,795.0
2023-06-03 13:05:00,193,12.860812,11.999903
2023-06-03 13:05:00,194,0.0,0.0
2023-06-03 13:05:00,195,26.30621,10.0
2023-06-03 13:05:00,196,0.0,0.0
2023-06-03 13:05:00,197,200.0,120.0
2023-06-03 13:05:00,198,200.0,120.0
2023-06-03 13:05:00,200,0.0,0.0
2023-06-03 13:05:00,207,0.0,0.0
2023-06-03 13:05:00,208,0.0,0.0
2023-06-03 13:05:00,209,0.0,0.0
2023-06-03 13:05:00,210,0.0,0.0
2023-06-03 13:05:00,211,0.0,0.0
2023-06-03 13:05:00,212,0.0,0.0
2023-06-03 13:05:00,213,0.0,0.0
2023-06-03 13:05:00,214,0.0,0.0
2023-06-03 13:05:00,215,0.0,0.0
2023-06-03 13:05:00,216,0.0,0.0
2023-06-03 13:05:00,217,0.0,0.0
2023-06-03 13:05:00,218,27.0,20.99826
2023-06-03 13:05:00,219,0.0,0.0
2023-06-03 13:05:00,220,27.0,20.99826
2023-06-03 13:05:00,231,0.0,0.0
2023-06-03 13:05:00,232,0.0,0.0
2023-06-03 13:05:00,233,0.0,0.0
2023-06-03 13:05:00,234,0.0,0.0
2023-06-03 13:05:00,237,0.0,0.0
2023-06-03 13:05:00,238,0.0,0.0
2023-06-03 13:05:00,240,276.0,200.0
2023-06-03 13:05:00,241,141.0,100.0
2023-06-03 13:05:00,242,0.0,0.0
2023-06-03 13:05:00,243,0.0,0.0
2023-06-03 13:05:00,244,0.0,0.0
2023-06-03 13:05:00,247,0.0,0.0
2023-06-03 13:05:00,248,0.0,0.0
2023-06-03 13:05:00,249,157.0,99.498901
2023-06-03 13:05:00,250,0.0,0.0
2023-06-03 13:05:00,251,157.0,99.553833
2023-06-03 13:05:00,252,180.0,130.0
2023-06-03 13:05:00,253,0.0,0.0
2023-06-03 13:05:00,254,0.0,0.0
2023-06-03 13:05:00,255,0.0,0.0
2023-06-03 13:05:00,256,0.0,0.0
2023-06-03 13:05:00,257,0.0,0.0
2023-06-03 13:05:00,258,0.0,0.0
2023-06-03 13:05:00,259,0.0,0.0
2023-06-03 13:05:00,260,0.0,0.0
2023-06-03 13:05:00,264,10.0,5.000229
2023-06-03 13:05:00,265,0.0,0.0
2023-06-03 13:05:00,266,300.0,230.0
2023-06-03 13:05:00,267,0.0,0.0
2023-06-03 13:05:00,268,0.0,0.0
2023-06-03 13:05:00,269,0.0,0.0
2023-06-03 13:05:00,270,0.0,0.0
2023-06-03 13:05:00,271,0.0,0.0
2023-06-03 13:05:00,272,0.0,0.0
2023-06-03 13:05:00,273,0.0,0.0
2023-06-03 13:05:00,274,0.0,0.0
2023-06-03 13:05:00,275,156.0,100.0
2023-06-03 13:05:00,276,73.0,50.0
2023-06-03 13:05:00,277,0.0,0.0
2023-06-03 13:05:00,278,0.0,0.0
2023-06-03 13:05:00,279,100.0,100.0
2023-06-03 13:05:00,280,60.0,60.0
2023-06-03 13:05:00,281,0.0,0.0
2023-06-03 13:05:00,282,0.0,0.0
2023-06-03 13:05:00,283,23.065912,0.0
2023-06-03 13:05:00,284,0.0,0.0
2023-06-03 13:05:00,285,0.0,0.0
2023-06-03 13:05:00,286,0.0,0.0
2023-06-03 13:05:00,287,0.0,0.0
2023-06-03 13:05:00,288,0.0,0.0
2023-06-03 13:05:00,289,0.0,0.0
2023-06-03 13:05:00,290,0.0,0.0
2023-06-03 13:05:00,291,0.0,0.0
2023-06-03 13:05:00,292,0.0,0.0
2023-06-03 13:05:00,293,0.0,0.0
2023-06-03 13:05:00,294,0.0,0.0
2023-06-03 13:05:00,299,182.0,133.0
2023-06-03 13:05:00,300,182.0,133.0
2023-06-03 13:05:00,301,0.0,0.0
2023-06-03 13:05:00,302,0.0,0.0
2023-06-03 13:05:00,303,201.0,128.999451
2023-06-03 13:05:00,304,0.0,0.0
2023-06-03 13:05:00,305,376.0,310.000916
2023-06-03 13:05:00,306,357.0,297.007629
2023-06-03 13:05:00,307,306.997101,207.007019
2023-06-03 13:05:00,308,148.5,125.000763
2023-06-03 13:05:00,309,0.0,0.0
2023-06-03 13:05:00,310,81.5,62.500381
2023-06-03 13:05:00,311,151.0,125.000763
2023-06-03 13:05:00,312,0.0,0.0
2023-06-03 13:05:00,313,82.5,62.500381
2023-06-03 13:05:00,314,0.0,0.0
2023-06-03 13:05:00,315,0.0,0.0
2023-06-03 13:05:00,316,0.0,0.0
2023-06-03 13:05:00,317,0.0,0.0
2023-06-03 13:05:00,318,0.0,0.0
2023-06-03 13:05:00,319,0.0,0.0
2023-06-03 13:05:00,320,0.0,0.0
2023-06-03 13:05:00,321,0.0,0.0
2023-06-03 13:05:00,322,0.0,0.0
2023-06-03 13:05:00,323,163.5,122.0
2023-06-03 13:05:00,324,163.5,122.0
2023-06-03 13:05:00,325,175.0,136.0
2023-06-03 13:05:00,326,140.5,135.0
2023-06-03 13:05:00,327,0.0,0.0
2023-06-03 13:05:00,328,85.0,75.0
2023-06-03 13:05:00,329,0.0,0.0
2023-06-03 13:05:00,330,0.0,0.0
2023-06-03 13:05:00,331,784.185669,784.185669
2023-06-03 13:05:00,332,0.0,0.0
2023-06-03 13:05:00,333,0.0,0.0
2023-06-03 13:05:00,334,0.0,0.0
2023-06-03 13:05:00,335,0.0,0.0
2023-06-03 13:05:00,336,0.0,0.0
2023-06-03 13:05:00,337,0.0,0.0
2023-06-03 13:05:00,338,0.0,0.0
2023-06-03 13:05:00,339,0.0,0.0
2023-06-03 13:05:00,340,818.0,818.0
2023-06-03 13:05:00,341,817.0,817.0
2023-06-03 13:05:00,342,166.0,135.0
2023-06-03 13:05:00,343,0.0,0.0
2023-06-03 13:05:00,344,0.0,0.0
2023-06-03 13:05:00,345,0.0,0.0
2023-06-03 13:05:00,346,0.0,0.0
2023-06-03 13:05:00,347,163.0,163.0
2023-06-03 13:05:00,348,0.0,0.0
2023-06-03 13:05:00,349,0.0,0.0
2023-06-03 13:05:00,350,0.0,0.0
2023-06-03 13:05:00,351,0.0,0.0
2023-06-03 13:05:00,352,0.0,0.0
2023-06-03 13:05:00,353,250.0,140.0
2023-06-03 13:05:00,354,250.0,140.0
2023-06-03 13:05:00,355,250.0,140.0
2023-06-03 13:05:00,356,25.0,10.0
2023-06-03 13:05:00,357,0.0,0.0
2023-06-03 13:05:00,358,20.000305,10.000153
2023-06-03 13:05:00,359,20.000305,10.000153
2023-06-03 13:05:00,360,0.0,0.0
2023-06-03 13:05:00,361,23.0,7.0
2023-06-03 13:05:00,362,23.0,7.0
2023-06-03 13:05:00,363,23.0,10.0
2023-06-03 13:05:00,364,665.0,665.0
2023-06-03 13:05:00,365,0.0,0.0
2023-06-03 13:05:00,366,0.0,0.0
2023-06-03 13:05:00,367,355.0,355.0
2023-06-03 13:05:00,368,0.0,0.0
2023-06-03 13:05:00,369,0.0,0.0
2023-06-03 13:05:00,370,84.0,68.017746
2023-06-03 13:05:00,371,84.0,70.415375
2023-06-03 13:05:00,372,86.0,69.21656
2023-06-03 13:05:00,373,0.0,0.0
2023-06-03 13:05:00,374,0.0,0.0
2023-06-03 13:05:00,375,0.0,0.0
2023-06-03 13:05:00,376,0.0,0.0
2023-06-03 13:05:00,377,0.0,0.0
2023-06-03 13:05:00,378,0.0,0.0
2023-06-03 13:05:00,379,38.5,38.5
2023-06-03 13:05:00,380,38.5,38.5
2023-06-03 13:05:00,381,29.0,29.0
2023-06-03 13:05:00,382,0.0,0.0
2023-06-03 13:05:00,383,0.0,0.0
2023-06-03 13:05:00,384,0.0,0.0
2023-06-03 13:05:00,385,0.0,0.0
2023-06-03 13:05:00,386,0.0,0.0
2023-06-03 13:05:00,387,0.0,0.0
2023-06-03 13:05:00,388,0.0,0.0
2023-06-03 13:05:00,389,0.0,0.0
2023-06-03 13:05:00,390,0.0,0.0
2023-06-03 13:05:00,419,286.0,160.002441
2023-06-03 13:05:00,420,286.0,160.002441
2023-06-03 13:05:00,421,267.0,160.002441
2023-06-03 13:05:00,422,252.0,186.0
2023-06-03 13:05:00,423,252.0,186.0
2023-06-03 13:05:00,432,298.0,220.0
2023-06-03 13:05:00,433,388.230896,267.0
2023-06-03 13:05:00,434,0.0,0.0
2023-06-03 13:05:00,435,0.0,0.0
2023-06-03 13:05:00,436,269.5,229.051559
2023-06-03 13:05:00,437,269.5,229.051559
2023-06-03 13:05:00,438,0.0,0.0
2023-06-03 13:05:00,439,273.0,239.328018
2023-06-03 13:05:00,440,157.5,120.0
2023-06-03 13:05:00,441,157.5,120.0
2023-06-03 13:05:00,442,172.0,120.0
2023-06-03 13:05:00,443,0.0,0.0
2023-06-03 13:05:00,444,0.0,0.0
2023-06-03 13:05:00,450,218.0,214.0
2023-06-03 13:05:00,451,83.0,83.0
2023-06-03 13:05:00,452,238.0,130.094299
2023-06-03 13:05:00,453,131.0,85.0
2023-06-03 13:05:00,459,0.0,0.0
2023-06-03 13:05:00,467,10.75862,5.000153
2023-06-03 13:05:00,468,10.75862,4.000366
2023-06-03 13:05:00,469,0.0,0.0
2023-06-03 13:05:00,471,3.813726,0.0
2023-06-03 13:05:00,472,232.0,232.0
2023-06-03 13:05:00,473,120.0,120.0
2023-06-03 13:05:00,474,236.0,236.0
2023-06-03 13:05:00,475,115.0,115.0
2023-06-03 13:05:00,477,248.0,173.994461
2023-06-03 13:05:00,478,248.0,173.994461
2023-06-03 13:05:00,479,257.0,173.994461
2023-06-03 13:05:00,480,248.0,173.994461
2023-06-03 13:05:00,481,248.0,173.994461
2023-06-03 13:05:00,482,257.0,173.994461
2023-06-03 13:05:00,485,0.0,0.0
2023-06-03 13:05:00,486,0.0,0.0
2023-06-03 13:05:00,487,0.0,0.0
2023-06-03 13:05:00,488,0.0,0.0
2023-06-03 13:05:00,489,1002.0,795.0
2023-06-03 13:05:00,490,1002.0,795.0
2023-06-03 13:05:00,491,969.0,791.0
2023-06-03 13:05:00,492,0.0,0.0
2023-06-03 13:05:00,493,995.0,795.0
2023-06-03 13:05:00,494,994.0,795.0
2023-06-03 13:05:00,495,300.0,200.0
2023-06-03 13:05:00,496,300.0,200.0
2023-06-03 13:05:00,497,0.0,0.0
2023-06-03 13:05:00,498,0.0,0.0
2023-06-03 13:05:00,499,0.0,0.0
2023-06-03 13:05:00,501,286.0,265.598145
2023-06-03 13:05:00,502,167.171265,167.171265
2023-06-03 13:05:00,503,275.06662,262.882019
2023-06-03 13:05:00,507,0.0,0.0
2023-06-03 13:05:00,508,0.0,0.0
2023-06-03 13:05:00,511,0.0,0.0
2023-06-03 13:05:00,512,0.0,0.0
2023-06-03 13:05:00,513,338.0,176.536575
2023-06-03 13:05:00,514,128.0,120.0
2023-06-03 13:05:00,516,0.0,0.0
2023-06-03 13:05:00,521,615.153687,615.153687
2023-06-03 13:05:00,522,0.0,0.0
2023-06-03 13:05:00,523,0.0,0.0
2023-06-03 13:05:00,524,0.0,0.0
2023-06-03 13:05:00,525,0.0,0.0
2023-06-03 13:05:00,526,0.0,0.0
2023-06-03 13:05:00,527,1357.0,1058.099976
2023-06-03 13:05:00,528,131.0,131.0
2023-06-03 13:05:00,529,0.0,0.0
2023-06-03 13:05:00,530,994.0,577.0
2023-06-03 13:05:00,533,0.0,0.0
2023-06-03 13:05:00,534,0.0,0.0
2023-06-03 13:05:00,535,0.0,0.0
2023-06-03 13:05:00,536,0.0,0.0
2023-06-03 13:05:00,537,0.0,0.0
2023-06-03 13:05:00,538,0.0,0.0
2023-06-03 13:05:00,539,363.0,174.0
2023-06-03 13:05:00,540,182.0,87.0
2023-06-03 13:05:00,541,0.0,0.0
2023-06-03 13:05:00,542,0.0,0.0
2023-06-03 13:05:00,544,0.0,0.0
2023-06-03 13:05:00,545,1012.0,795.0
2023-06-03 13:05:00,546,350.0,200.0
2023-06-03 13:05:00,547,397.0,200.0
2023-06-03 13:05:00,548,302.0,242.0
2023-06-03 13:05:00,549,0.0,0.0
2023-06-03 13:05:00,550,0.0,0.0
2023-06-03 13:05:00,552,0.0,0.0
2023-06-03 13:05:00,553,0.0,0.0
2023-06-03 13:10:00,1,0.0,0.0
2023-06-03 13:10:00,2,0.0,0.0
2023-06-03 13:10:00,3,0.0,0.0
2023-06-03 13:10:00,4,334.666138,330.0
2023-06-03 13:10:00,5,0.0,0.0
2023-06-03 13:10:00,6,0.0,0.0
2023-06-03 13:10:00,7,0.0,0.0
2023-06-03 13:10:00,8,0.0,0.0
2023-06-03 13:10:00,9,0.0,0.0
2023-06-03 13:10:00,10,379.075714,330.0
2023-06-03 13:10:00,11,0.0,0.0
2023-06-03 13:10:00,12,350.0,200.0
2023-06-03 13:10:00,15,298.506927,280.0
2023-06-03 13:10:00,16,0.0,0.0
2023-06-03 13:10:00,17,0.0,0.0
2023-06-03 13:10:00,18,301.080811,280.0
2023-06-03 13:10:00,27,615.0,615.0
2023-06-03 13:10:00,28,612.0,612.0
2023-06-03 13:10:00,29,612.0,612.0
2023-06-03 13:10:00,33,0.0,0.0
2023-06-03 13:10:00,36,997.0,795.0
2023-06-03 13:10:00,37,991.0,795.0
2023-06-03 13:10:00,43,0.0,0.0
2023-06-03 13:10:00,46,293.544464,280.0
2023-06-03 13:10:00,47,0.0,0.0
2023-06-03 13:10:00,48,462.713654,410.591827
2023-06-03 13:10:00,49,0.0,0.0
2023-06-03 13:10:00,50,0.0,0.0
2023-06-03 13:10:00,51,359.342957,280.014557
2023-06-03 13:10:00,52,0.0,0.0
2023-06-03 13:10:00,53,0.0,0.0
2023-06-03 13:10:00,54,0.0,0.0
2023-06-03 13:10:00,55,0.0,0.0
2023-06-03 13:10:00,56,0.0,0.0
2023-06-03 13:10:00,57,0.0,0.0
2023-06-03 13:10:00,58,0.0,0.0
2023-06-03 13:10:00,59,0.0,0.0
2023-06-03 13:10:00,60,0.0,0.0
2023-06-03 13:10:00,61,380.999817,280.999817
2023-06-03 13:10:00,62,0.0,0.0
2023-06-03 13:10:00,63,0.0,0.0
2023-06-03 13:10:00,64,0.0,0.0
2023-06-03 13:10:00,65,0.0,0.0
2023-06-03 13:10:00,66,338.657867,280.0
2023-06-03 13:10:00,67,0.0,0.0
2023-06-03 13:10:00,68,0.0,0.0
2023-06-03 13:10:00,69,0.0,0.0
2023-06-03 13:10:00,70,830.27124,670.621338
2023-06-03 13:10:00,71,0.0,0.0
2023-06-03 13:10:00,72,0.0,0.0
2023-06-03 13:10:00,73,0.0,0.0
2023-06-03 13:10:00,74,0.0,0.0
2023-06-03 13:10:00,75,0.0,0.0
2023-06-03 13:10:00,76,0.0,0.0
2023-06-03 13:10:00,77,0.0,0.0
2023-06-03 13:10:00,78,0.0,0.0
2023-06-03 13:10:00,79,0.0,0.0
2023-06-03 13:10:00,80,0.0,0.0
2023-06-03 13:10:00,83,330.327972,330.327972
2023-06-03 13:10:00,84,0.0,0.0
2023-06-03 13:10:00,85,0.0,0.0
2023-06-03 13:10:00,86,0.0,0.0
2023-06-03 13:10:00,87,0.0,0.0
2023-06-03 13:10:00,88,0.0,0.0
2023-06-03 13:10:00,89,450.164276,380.018097
2023-06-03 13:10:00,90,0.0,0.0
2023-06-03 13:10:00,91,0.0,0.0
2023-06-03 13:10:00,92,906.458435,746.662842
2023-06-03 13:10:00,95,0.0,0.0
2023-06-03 13:10:00,96,0.0,0.0
2023-06-03 13:10:00,97,0.0,0.0
2023-06-03 13:10:00,98,0.0,0.0
2023-06-03 13:10:00,99,0.0,0.0
2023-06-03 13:10:00,100,0.0,0.0
2023-06-03 13:10:00,101,0.0,0.0
2023-06-03 13:10:00,102,0.0,0.0
2023-06-03 13:10:00,103,0.0,0.0
2023-06-03 13:10:00,104,0.0,0.0
2023-06-03 13:10:00,105,0.0,0.0
2023-06-03 13:10:00,106,0.0,0.0
2023-06-03 13:10:00,107,0.0,0.0
2023-06-03 13:10:00,108,0.0,0.0
2023-06-03 13:10:00,112,0.0,0.0
2023-06-03 13:10:00,113,39.0,37.0
2023-06-03 13:10:00,114,10.0,10.0
2023-06-03 13:10:00,115,0.0,0.0
2023-06-03 13:10:00,116,888.998108,750.045654
2023-06-03 13:10:00,117,60.000153,60.000153
2023-06-03 13:10:00,118,0.0,0.0
2023-06-03 13:10:00,119,0.0,0.0
2023-06-03 13:10:00,120,0.0,0.0
2023-06-03 13:10:00,126,0.0,0.0
2023-06-03 13:10:00,127,0.0,0.0
2023-06-03 13:10:00,128,1003.0,750.0
2023-06-03 13:10:00,129,999.0,750.0
2023-06-03 13:10:00,130,0.0,0.0
2023-06-03 13:10:00,131,991.0,718.0
2023-06-03 13:10:00,132,956.0,758.0
2023-06-03 13:10:00,133,978.0,755.0
2023-06-03 13:10:00,134,181.55751,175.664902
2023-06-03 13:10:00,135,253.685013,210.0
2023-06-03 13:10:00,136,155.5,109.996994
2023-06-03 13:10:00,137,155.5,109.996994
2023-06-03 13:10:00,138,180.0,120.0
2023-06-03 13:10:00,139,0.0,0.0
2023-06-03 13:10:00,140,0.0,0.0
2023-06-03 13:10:00,141,0.0,0.0
2023-06-03 13:10:00,142,0.0,0.0
2023-06-03 13:10:00,143,0.0,0.0
2023-06-03 13:10:00,144,0.0,0.0
2023-06-03 13:10:00,145,0.0,0.0
2023-06-03 13:10:00,146,0.0,0.0
2023-06-03 13:10:00,147,0.0,0.0
2023-06-03 13:10:00,150,0.0,0.0
2023-06-03 13:10:00,151,0.0,0.0
2023-06-03 13:10:00,152,0.0,0.0
2023-06-03 13:10:00,153,0.0,0.0
2023-06-03 13:10:00,154,230.0,145.000275
2023-06-03 13:10:00,155,122.0,72.500137
2023-06-03 13:10:00,156,389.0,350.0
2023-06-03 13:10:00,158,0.0,0.0
2023-06-03 13:10:00,159,0.0,0.0
2023-06-03 13:10:00,160,0.0,0.0
2023-06-03 13:10:00,161,300.0,220.0
2023-06-03 13:10:00,162,0.0,0.0
2023-06-03 13:10:00,166,0.0,0.0
2023-06-03 13:10:00,167,0.0,0.0
2023-06-03 13:10:00,168,0.0,0.0
2023-06-03 13:10:00,169,0.0,0.0
2023-06-03 13:10:00,170,0.0,0.0
2023-06-03 13:10:00,171,0.0,0.0
2023-06-03 13:10:00,172,0.0,0.0
2023-06-03 13:10:00,173,0.0,0.0
2023-06-03 13:10:00,174,0.0,0.0
2023-06-03 13:10:00,175,0.0,0.0
2023-06-03 13:10:00,176,285.0,163.686005
2023-06-03 13:10:00,177,148.0,108.0
2023-06-03 13:10:00,178,0.0,0.0
2023-06-03 13:10:00,179,0.0,0.0
2023-06-03 13:10:00,180,0.0,0.0
2023-06-03 13:10:00,181,0.0,0.0
2023-06-03 13:10:00,182,0.0,0.0
2023-06-03 13:10:00,183,0.0,0.0
2023-06-03 13:10:00,184,0.0,0.0
2023-06-03 13:10:00,185,0.0,0.0
2023-06-03 13:10:00,186,0.0,0.0
2023-06-03 13:10:00,187,0.0,0.0
2023-06-03 13:10:00,188,0.0,0.0
2023-06-03 13:10:00,189,0.0,0.0
2023-06-03 13:10:00,190,1000.0,795.0
2023-06-03 13:10:00,191,1000.0,795.0
2023-06-03 13:10:00,193,12.860812,11.999903
2023-06-03 13:10:00,194,0.0,0.0
2023-06-03 13:10:00,195,26.30621,10.0
2023-06-03 13:10:00,196,0.0,0.0
2023-06-03 13:10:00,197,200.0,120.0
2023-06-03 13:10:00,198,200.0,120.0
2023-06-03 13:10:00,200,0.0,0.0
2023-06-03 13:10:00,207,0.0,0.0
2023-06-03 13:10:00,208,0.0,0.0
2023-06-03 13:10:00,209,0.0,0.0
2023-06-03 13:10:00,210,0.0,0.0
2023-06-03 13:10:00,211,0.0,0.0
2023-06-03 13:10:00,212,0.0,0.0
2023-06-03 13:10:00,213,0.0,0.0
2023-06-03 13:10:00,214,0.0,0.0
2023-06-03 13:10:00,215,0.0,0.0
2023-06-03 13:10:00,216,0.0,0.0
2023-06-03 13:10:00,217,0.0,0.0
2023-06-03 13:10:00,218,27.0,20.99826
2023-06-03 13:10:00,219,0.0,0.0
2023-06-03 13:10:00,220,27.0,20.99826
2023-06-03 13:10:00,231,0.0,0.0
2023-06-03 13:10:00,232,0.0,0.0
2023-06-03 13:10:00,233,0.0,0.0
2023-06-03 13:10:00,234,0.0,0.0
2023-06-03 13:10:00,237,0.0,0.0
2023-06-03 13:10:00,238,0.0,0.0
2023-06-03 13:10:00,240,276.0,200.0
2023-06-03 13:10:00,241,141.0,100.0
2023-06-03 13:10:00,242,0.0,0.0
2023-06-03 13:10:00,243,0.0,0.0
2023-06-03 13:10:00,244,0.0,0.0
2023-06-03 13:10:00,247,0.0,0.0
2023-06-03 13:10:00,248,0.0,0.0
2023-06-03 13:10:00,249,157.0,99.498901
2023-06-03 13:10:00,250,0.0,0.0
2023-06-03 13:10:00,251,157.0,99.46228
2023-06-03 13:10:00,252,180.0,130.0
2023-06-03 13:10:00,253,0.0,0.0
2023-06-03 13:10:00,254,0.0,0.0
2023-06-03 13:10:00,255,0.0,0.0
2023-06-03 13:10:00,256,0.0,0.0
2023-06-03 13:10:00,257,0.0,0.0
2023-06-03 13:10:00,258,0.0,0.0
2023-06-03 13:10:00,259,0.0,0.0
2023-06-03 13:10:00,260,0.0,0.0
2023-06-03 13:10:00,264,10.0,5.000229
2023-06-03 13:10:00,265,0.0,0.0
2023-06-03 13:10:00,266,300.0,230.0
2023-06-03 13:10:00,267,0.0,0.0
2023-06-03 13:10:00,268,0.0,0.0
2023-06-03 13:10:00,269,0.0,0.0
2023-06-03 13:10:00,270,0.0,0.0
2023-06-03 13:10:00,271,0.0,0.0
2023-06-03 13:10:00,272,0.0,0.0
2023-06-03 13:10:00,273,0.0,0.0
2023-06-03 13:10:00,274,0.0,0.0
2023-06-03 13:10:00,275,156.0,100.0
2023-06-03 13:10:00,276,73.0,50.0
2023-06-03 13:10:00,277,0.0,0.0
2023-06-03 13:10:00,278,0.0,0.0
2023-06-03 13:10:00,279,100.0,100.0
2023-06-03 13:10:00,280,60.0,60.0
2023-06-03 13:10:00,281,0.0,0.0
2023-06-03 13:10:00,282,0.0,0.0
2023-06-03 13:10:00,283,24.315268,0.0
2023-06-03 13:10:00,284,0.0,0.0
2023-06-03 13:10:00,285,0.0,0.0
2023-06-03 13:10:00,286,0.0,0.0
2023-06-03 13:10:00,287,0.0,0.0
2023-06-03 13:10:00,288,0.0,0.0
2023-06-03 13:10:00,289,0.0,0.0
2023-06-03 13:10:00,290,0.0,0.0
2023-06-03 13:10:00,291,0.0,0.0
2023-06-03 13:10:00,292,0.0,0.0
2023-06-03 13:10:00,293,0.0,0.0
2023-06-03 13:10:00,294,0.0,0.0
2023-06-03 13:10:00,299,182.0,133.0
2023-06-03 13:10:00,300,182.0,133.0
2023-06-03 13:10:00,301,0.0,0.0
2023-06-03 13:10:00,302,0.0,0.0
2023-06-03 13:10:00,303,201.0,128.999451
2023-06-03 13:10:00,304,0.0,0.0
2023-06-03 13:10:00,305,376.0,310.000916
2023-06-03 13:10:00,306,357.0,297.007629
2023-06-03 13:10:00,307,303.477142,207.007019
2023-06-03 13:10:00,308,148.5,125.000763
2023-06-03 13:10:00,309,0.0,0.0
2023-06-03 13:10:00,310,81.5,62.500381
2023-06-03 13:10:00,311,151.0,125.000763
2023-06-03 13:10:00,312,0.0,0.0
2023-06-03 13:10:00,313,82.5,62.500381
2023-06-03 13:10:00,314,0.0,0.0
2023-06-03 13:10:00,315,0.0,0.0
2023-06-03 13:10:00,316,0.0,0.0
2023-06-03 13:10:00,317,0.0,0.0
2023-06-03 13:10:00,318,0.0,0.0
2023-06-03 13:10:00,319,0.0,0.0
2023-06-03 13:10:00,320,0.0,0.0
2023-06-03 13:10:00,321,0.0,0.0
2023-06-03 13:10:00,322,0.0,0.0
2023-06-03 13:10:00,323,163.5,122.0
2023-06-03 13:10:00,324,163.5,122.0
2023-06-03 13:10:00,325,175.0,136.0
2023-06-03 13:10:00,326,140.5,135.0
2023-06-03 13:10:00,327,0.0,0.0
2023-06-03 13:10:00,328,85.0,75.0
2023-06-03 13:10:00,329,0.0,0.0
2023-06-03 13:10:00,330,0.0,0.0
2023-06-03 13:10:00,331,781.978821,781.978821
2023-06-03 13:10:00,332,0.0,0.0
2023-06-03 13:10:00,333,0.0,0.0
2023-06-03 13:10:00,334,0.0,0.0
2023-06-03 13:10:00,335,0.0,0.0
2023-06-03 13:10:00,336,0.0,0.0
2023-06-03 13:10:00,337,0.0,0.0
2023-06-03 13:10:00,338,0.0,0.0
2023-06-03 13:10:00,339,0.0,0.0
2023-06-03 13:10:00,340,818.0,818.0
2023-06-03 13:10:00,341,817.0,817.0
2023-06-03 13:10:00,342,166.0,135.0
2023-06-03 13:10:00,343,0.0,0.0
2023-06-03 13:10:00,344,0.0,0.0
2023-06-03 13:10:00,345,0.0,0.0
2023-06-03 13:10:00,346,0.0,0.0
2023-06-03 13:10:00,347,163.0,163.0
2023-06-03 13:10:00,348,0.0,0.0
2023-06-03 13:10:00,349,0.0,0.0
2023-06-03 13:10:00,350,0.0,0.0
2023-06-03 13:10:00,351,0.0,0.0
2023-06-03 13:10:00,352,0.0,0.0
2023-06-03 13:10:00,353,250.0,140.0
2023-06-03 13:10:00,354,250.0,140.0
2023-06-03 13:10:00,355,250.0,140.0
2023-06-03 13:10:00,356,10.0,10.0
2023-06-03 13:10:00,357,0.0,0.0
2023-06-03 13:10:00,358,20.000305,10.000153
2023-06-03 13:10:00,359,20.000305,10.000153
2023-06-03 13:10:00,360,0.0,0.0
2023-06-03 13:10:00,361,7.0,7.0
2023-06-03 13:10:00,362,7.0,7.0
2023-06-03 13:10:00,363,10.0,10.0
2023-06-03 13:10:00,364,665.0,665.0
2023-06-03 13:10:00,365,0.0,0.0
2023-06-03 13:10:00,366,0.0,0.0
2023-06-03 13:10:00,367,355.0,355.0
2023-06-03 13:10:00,368,0.0,0.0
2023-06-03 13:10:00,369,0.0,0.0
2023-06-03 13:10:00,370,84.0,67.983414
2023-06-03 13:10:00,371,84.0,70.415375
2023-06-03 13:10:00,372,86.0,69.199394
2023-06-03 13:10:00,373,0.0,0.0
2023-06-03 13:10:00,374,0.0,0.0
2023-06-03 13:10:00,375,0.0,0.0
2023-06-03 13:10:00,376,0.0,0.0
2023-06-03 13:10:00,377,0.0,0.0
2023-06-03 13:10:00,378,0.0,0.0
2023-06-03 13:10:00,379,38.5,38.5
2023-06-03 13:10:00,380,38.5,38.5
2023-06-03 13:10:00,381,29.0,29.0
2023-06-03 13:10:00,382,0.0,0.0
2023-06-03 13:10:00,383,0.0,0.0
2023-06-03 13:10:00,384,0.0,0.0
2023-06-03 13:10:00,385,0.0,0.0
2023-06-03 13:10:00,386,0.0,0.0
2023-06-03 13:10:00,387,0.0,0.0
2023-06-03 13:10:00,388,0.0,0.0
2023-06-03 13:10:00,389,0.0,0.0
2023-06-03 13:10:00,390,0.0,0.0
2023-06-03 13:10:00,419,286.0,160.002441
2023-06-03 13:10:00,420,286.0,160.002441
2023-06-03 13:10:00,421,267.0,160.002441
2023-06-03 13:10:00,422,252.0,186.0
2023-06-03 13:10:00,423,252.0,186.0
2023-06-03 13:10:00,432,298.0,220.0
2023-06-03 13:10:00,433,387.266205,267.0
2023-06-03 13:10:00,434,0.0,0.0
2023-06-03 13:10:00,435,0.0,0.0
2023-06-03 13:10:00,436,269.5,196.403015
2023-06-03 13:10:00,437,269.5,196.403015
2023-06-03 13:10:00,438,0.0,0.0
2023-06-03 13:10:00,439,273.0,212.14917
2023-06-03 13:10:00,440,157.5,120.0
2023-06-03 13:10:00,441,157.5,120.0
2023-06-03 13:10:00,442,172.0,120.0
2023-06-03 13:10:00,443,0.0,0.0
2023-06-03 13:10:00,444,0.0,0.0
2023-06-03 13:10:00,450,218.0,214.0
2023-06-03 13:10:00,451,83.0,83.0
2023-06-03 13:10:00,452,238.0,130.094299
2023-06-03 13:10:00,453,131.0,85.0
2023-06-03 13:10:00,459,0.0,0.0
2023-06-03 13:10:00,467,10.75862,5.000153
2023-06-03 13:10:00,468,10.75862,4.000366
2023-06-03 13:10:00,469,0.0,0.0
2023-06-03 13:10:00,471,3.868141,0.0
2023-06-03 13:10:00,472,232.0,196.554138
2023-06-03 13:10:00,473,120.0,103.445862
2023-06-03 13:10:00,474,236.0,236.0
2023-06-03 13:10:00,475,115.0,115.0
2023-06-03 13:10:00,477,248.0,173.994461
2023-06-03 13:10:00,478,248.0,173.994461
2023-06-03 13:10:00,479,257.0,173.994461
2023-06-03 13:10:00,480,248.0,173.994461
2023-06-03 13:10:00,481,248.0,173.994461
2023-06-03 13:10:00,482,257.0,173.994461
2023-06-03 13:10:00,485,0.0,0.0
2023-06-03 13:10:00,486,0.0,0.0
2023-06-03 13:10:00,487,0.0,0.0
2023-06-03 13:10:00,488,0.0,0.0
2023-06-03 13:10:00,489,1002.0,795.0
2023-06-03 13:10:00,490,1002.0,795.0
2023-06-03 13:10:00,491,969.0,791.0
2023-06-03 13:10:00,492,0.0,0.0
2023-06-03 13:10:00,493,995.0,795.0
2023-06-03 13:10:00,494,994.0,795.0
2023-06-03 13:10:00,495,300.0,200.0
2023-06-03 13:10:00,496,300.0,200.0
2023-06-03 13:10:00,497,0.0,0.0
2023-06-03 13:10:00,498,0.0,0.0
2023-06-03 13:10:00,499,0.0,0.0
2023-06-03 13:10:00,501,286.0,179.812988
2023-06-03 13:10:00,502,167.0,167.0
2023-06-03 13:10:00,503,277.569977,211.917908
2023-06-03 13:10:00,507,0.0,0.0
2023-06-03 13:10:00,508,0.0,0.0
2023-06-03 13:10:00,511,0.0,0.0
2023-06-03 13:10:00,512,0.0,0.0
2023-06-03 13:10:00,513,338.0,291.91684
2023-06-03 13:10:00,514,128.0,120.0
2023-06-03 13:10:00,516,0.0,0.0
2023-06-03 13:10:00,521,724.729797,724.729797
2023-06-03 13:10:00,522,0.0,0.0
2023-06-03 13:10:00,523,0.0,0.0
2023-06-03 13:10:00,524,0.0,0.0
2023-06-03 13:10:00,525,0.0,0.0
2023-06-03 13:10:00,526,0.0,0.0
2023-06-03 13:10:00,527,1357.0,1058.099976
2023-06-03 13:10:00,528,131.0,131.0
2023-06-03 13:10:00,529,0.0,0.0
2023-06-03 13:10:00,530,577.0,577.0
2023-06-03 13:10:00,533,0.0,0.0
2023-06-03 13:10:00,534,0.0,0.0
2023-06-03 13:10:00,535,0.0,0.0
2023-06-03 13:10:00,536,0.0,0.0
2023-06-03 13:10:00,537,0.0,0.0
2023-06-03 13:10:00,538,0.0,0.0
2023-06-03 13:10:00,539,363.0,174.0
2023-06-03 13:10:00,540,182.0,87.0
2023-06-03 13:10:00,541,0.0,0.0
2023-06-03 13:10:00,542,0.0,0.0
2023-06-03 13:10:00,544,0.0,0.0
2023-06-03 13:10:00,545,1012.0,795.0
2023-06-03 13:10:00,546,350.0,200.0
2023-06-03 13:10:00,547,397.0,200.0
2023-06-03 13:10:00,548,302.0,242.0
2023-06-03 13:10:00,549,0.0,0.0
2023-06-03 13:10:00,550,0.0,0.0
2023-06-03 13:10:00,552,0.0,0.0
2023-06-03 13:10:00,553,0.0,0.0
2023-06-03 13:15:00,1,0.0,0.0
2023-06-03 13:15:00,2,0.0,0.0
2023-06-03 13:15:00,3,0.0,0.0
2023-06-03 13:15:00,4,383.925964,330.0
2023-06-03 13:15:00,5,0.0,0.0
2023-06-03 13:15:00,6,0.0,0.0
2023-06-03 13:15:00,7,0.0,0.0
2023-06-03 13:15:00,8,0.0,0.0
2023-06-03 13:15:00,9,0.0,0.0
2023-06-03 13:15:00,10,379.075714,330.0
2023-06-03 13:15:00,11,0.0,0.0
2023-06-03 13:15:00,12,350.0,200.0
2023-06-03 13:15:00,15,311.105438,280.0
2023-06-03 13:15:00,16,0.0,0.0
2023-06-03 13:15:00,17,0.0,0.0
2023-06-03 13:15:00,18,280.0,280.0
2023-06-03 13:15:00,27,615.0,615.0
2023-06-03 13:15:00,28,612.0,612.0
2023-06-03 13:15:00,29,612.0,612.0
2023-06-03 13:15:00,33,0.0,0.0
2023-06-03 13:15:00,36,997.0,795.0
2023-06-03 13:15:00,37,991.0,795.0
2023-06-03 13:15:00,43,0.0,0.0
2023-06-03 13:15:00,46,283.296967,280.0
2023-06-03 13:15:00,47,0.0,0.0
2023-06-03 13:15:00,48,462.713654,409.897614
2023-06-03 13:15:00,49,0.0,0.0
2023-06-03 13:15:00,50,0.0,0.0
2023-06-03 13:15:00,51,280.014557,280.014557
2023-06-03 13:15:00,52,0.0,0.0
2023-06-03 13:15:00,53,0.0,0.0
2023-06-03 13:15:00,54,0.0,0.0
2023-06-03 13:15:00,55,0.0,0.0
2023-06-03 13:15:00,56,0.0,0.0
2023-06-03 13:15:00,57,0.0,0.0
2023-06-03 13:15:00,58,0.0,0.0
2023-06-03 13:15:00,59,0.0,0.0
2023-06-03 13:15:00,60,0.0,0.0
2023-06-03 13:15:00,61,389.380127,289.380127
2023-06-03 13:15:00,62,0.0,0.0
2023-06-03 13:15:00,63,0.0,0.0
2023-06-03 13:15:00,64,0.0,0.0
2023-06-03 13:15:00,65,0.0,0.0
2023-06-03 13:15:00,66,338.856232,280.0
2023-06-03 13:15:00,67,0.0,0.0
2023-06-03 13:15:00,68,0.0,0.0
2023-06-03 13:15:00,69,0.0,0.0
2023-06-03 13:15:00,70,825.125244,670.621338
2023-06-03 13:15:00,71,0.0,0.0
2023-06-03 13:15:00,72,0.0,0.0
2023-06-03 13:15:00,73,0.0,0.0
2023-06-03 13:15:00,74,0.0,0.0
2023-06-03 13:15:00,75,0.0,0.0
2023-06-03 13:15:00,76,0.0,0.0
2023-06-03 13:15:00,77,0.0,0.0
2023-06-03 13:15:00,78,0.0,0.0
2023-06-03 13:15:00,79,0.0,0.0
2023-06-03 13:15:00,80,0.0,0.0
2023-06-03 13:15:00,83,380.827026,330.327972
2023-06-03 13:15:00,84,0.0,0.0
2023-06-03 13:15:00,85,0.0,0.0
2023-06-03 13:15:00,86,0.0,0.0
2023-06-03 13:15:00,87,0.0,0.0
2023-06-03 13:15:00,88,0.0,0.0
2023-06-03 13:15:00,89,454.003693,380.018097
2023-06-03 13:15:00,90,0.0,0.0
2023-06-03 13:15:00,91,0.0,0.0
2023-06-03 13:15:00,92,895.114075,746.662842
2023-06-03 13:15:00,95,0.0,0.0
2023-06-03 13:15:00,96,0.0,0.0
2023-06-03 13:15:00,97,0.0,0.0
2023-06-03 13:15:00,98,0.0,0.0
2023-06-03 13:15:00,99,0.0,0.0
2023-06-03 13:15:00,100,0.0,0.0
2023-06-03 13:15:00,101,0.0,0.0
2023-06-03 13:15:00,102,0.0,0.0
2023-06-03 13:15:00,103,0.0,0.0
2023-06-03 13:15:00,104,0.0,0.0
2023-06-03 13:15:00,105,0.0,0.0
2023-06-03 13:15:00,106,0.0,0.0
2023-06-03 13:15:00,107,0.0,0.0
2023-06-03 13:15:00,108,0.0,0.0
2023-06-03 13:15:00,112,0.0,0.0
2023-06-03 13:15:00,113,39.0,37.0
2023-06-03 13:15:00,114,10.0,10.0
2023-06-03 13:15:00,115,0.0,0.0
2023-06-03 13:15:00,116,910.615234,750.045654
2023-06-03 13:15:00,117,100.0,60.000153
2023-06-03 13:15:00,118,0.0,0.0
2023-06-03 13:15:00,119,0.0,0.0
2023-06-03 13:15:00,120,0.0,0.0
2023-06-03 13:15:00,126,0.0,0.0
2023-06-03 13:15:00,127,0.0,0.0
2023-06-03 13:15:00,128,1003.0,750.0
2023-06-03 13:15:00,129,999.0,750.0
2023-06-03 13:15:00,130,0.0,0.0
2023-06-03 13:15:00,131,991.0,718.0
2023-06-03 13:15:00,132,956.0,758.0
2023-06-03 13:15:00,133,978.0,755.0
2023-06-03 13:15:00,134,181.287399,175.78508
2023-06-03 13:15:00,135,266.362823,210.0
2023-06-03 13:15:00,136,155.5,109.996994
2023-06-03 13:15:00,137,155.5,109.996994
2023-06-03 13:15:00,138,180.0,120.0
2023-06-03 13:15:00,139,0.0,0.0
2023-06-03 13:15:00,140,0.0,0.0
2023-06-03 13:15:00,141,0.0,0.0
2023-06-03 13:15:00,142,0.0,0.0
2023-06-03 13:15:00,143,0.0,0.0
2023-06-03 13:15:00,144,0.0,0.0
2023-06-03 13:15:00,145,0.0,0.0
2023-06-03 13:15:00,146,0.0,0.0
2023-06-03 13:15:00,147,0.0,0.0
2023-06-03 13:15:00,150,0.0,0.0
2023-06-03 13:15:00,151,0.0,0.0
2023-06-03 13:15:00,152,0.0,0.0
2023-06-03 13:15:00,153,0.0,0.0
2023-06-03 13:15:00,154,230.0,145.000275
2023-06-03 13:15:00,155,122.0,72.500137
2023-06-03 13:15:00,156,389.0,350.0
2023-06-03 13:15:00,158,0.0,0.0
2023-06-03 13:15:00,159,0.0,0.0
2023-06-03 13:15:00,160,0.0,0.0
2023-06-03 13:15:00,161,300.0,220.0
2023-06-03 13:15:00,162,0.0,0.0
2023-06-03 13:15:00,166,0.0,0.0
2023-06-03 13:15:00,167,0.0,0.0
2023-06-03 13:15:00,168,0.0,0.0
2023-06-03 13:15:00,169,0.0,0.0
2023-06-03 13:15:00,170,0.0,0.0
2023-06-03 13:15:00,171,0.0,0.0
2023-06-03 13:15:00,172,0.0,0.0
2023-06-03 13:15:00,173,0.0,0.0
2023-06-03 13:15:00,174,0.0,0.0
2023-06-03 13:15:00,175,0.0,0.0
2023-06-03 13:15:00,176,285.0,163.838593
2023-06-03 13:15:00,177,148.0,108.0
2023-06-03 13:15:00,178,0.0,0.0
2023-06-03 13:15:00,179,0.0,0.0
2023-06-03 13:15:00,180,0.0,0.0
2023-06-03 13:15:00,181,0.0,0.0
2023-06-03 13:15:00,182,0.0,0.0
2023-06-03 13:15:00,183,0.0,0.0
2023-06-03 13:15:00,184,0.0,0.0
2023-06-03 13:15:00,185,0.0,0.0
2023-06-03 13:15:00,186,0.0,0.0
2023-06-03 13:15:00,187,0.0,0.0
2023-06-03 13:15:00,188,0.0,0.0
2023-06-03 13:15:00,189,0.0,0.0
2023-06-03 13:15:00,190,1000.0,795.0
2023-06-03 13:15:00,191,1000.0,795.0
2023-06-03 13:15:00,193,12.860812,11.999903
2023-06-03 13:15:00,194,0.0,0.0
2023-06-03 13:15:00,195,26.30621,10.0
2023-06-03 13:15:00,196,0.0,0.0
2023-06-03 13:15:00,197,200.0,120.0
2023-06-03 13:15:00,198,200.0,120.0
2023-06-03 13:15:00,200,0.0,0.0
2023-06-03 13:15:00,207,0.0,0.0
2023-06-03 13:15:00,208,0.0,0.0
2023-06-03 13:15:00,209,0.0,0.0
2023-06-03 13:15:00,210,0.0,0.0
2023-06-03 13:15:00,211,0.0,0.0
2023-06-03 13:15:00,212,0.0,0.0
2023-06-03 13:15:00,213,0.0,0.0
2023-06-03 13:15:00,214,0.0,0.0
2023-06-03 13:15:00,215,0.0,0.0
2023-06-03 13:15:00,216,0.0,0.0
2023-06-03 13:15:00,217,0.0,0.0
2023-06-03 13:15:00,218,27.0,20.99826
2023-06-03 13:15:00,219,0.0,0.0
2023-06-03 13:15:00,220,27.0,20.99826
2023-06-03 13:15:00,231,0.0,0.0
2023-06-03 13:15:00,232,0.0,0.0
2023-06-03 13:15:00,233,0.0,0.0
2023-06-03 13:15:00,234,0.0,0.0
2023-06-03 13:15:00,237,0.0,0.0
2023-06-03 13:15:00,238,0.0,0.0
2023-06-03 13:15:00,240,276.0,200.0
2023-06-03 13:15:00,241,141.0,100.0
2023-06-03 13:15:00,242,0.0,0.0
2023-06-03 13:15:00,243,0.0,0.0
2023-06-03 13:15:00,244,0.0,0.0
2023-06-03 13:15:00,247,0.0,0.0
2023-06-03 13:15:00,248,0.0,0.0
2023-06-03 13:15:00,249,157.0,99.553833
2023-06-03 13:15:00,250,0.0,0.0
2023-06-03 13:15:00,251,157.0,99.498901
2023-06-03 13:15:00,252,180.0,130.0
2023-06-03 13:15:00,253,0.0,0.0
2023-06-03 13:15:00,254,0.0,0.0
2023-06-03 13:15:00,255,0.0,0.0
2023-06-03 13:15:00,256,0.0,0.0
2023-06-03 13:15:00,257,0.0,0.0
2023-06-03 13:15:00,258,0.0,0.0
2023-06-03 13:15:00,259,0.0,0.0
2023-06-03 13:15:00,260,0.0,0.0
2023-06-03 13:15:00,264,10.0,5.000229
2023-06-03 13:15:00,265,0.0,0.0
2023-06-03 13:15:00,266,300.0,230.0
2023-06-03 13:15:00,267,0.0,0.0
2023-06-03 13:15:00,268,0.0,0.0
2023-06-03 13:15:00,269,0.0,0.0
2023-06-03 13:15:00,270,0.0,0.0
2023-06-03 13:15:00,271,0.0,0.0
2023-06-03 13:15:00,272,0.0,0.0
2023-06-03 13:15:00,273,0.0,0.0
2023-06-03 13:15:00,274,0.0,0.0
2023-06-03 13:15:00,275,156.0,100.0
2023-06-03 13:15:00,276,73.0,50.0
2023-06-03 13:15:00,277,0.0,0.0
2023-06-03 13:15:00,278,0.0,0.0
2023-06-03 13:15:00,279,100.0,100.0
2023-06-03 13:15:00,280,60.0,60.0
2023-06-03 13:15:00,281,0.0,0.0
2023-06-03 13:15:00,282,0.0,0.0
2023-06-03 13:15:00,283,24.827578,0.0
2023-06-03 13:15:00,284,0.0,0.0
2023-06-03 13:15:00,285,0.0,0.0
2023-06-03 13:15:00,286,0.0,0.0
2023-06-03 13:15:00,287,0.0,0.0
2023-06-03 13:15:00,288,0.0,0.0
2023-06-03 13:15:00,289,0.0,0.0
2023-06-03 13:15:00,290,0.0,0.0
2023-06-03 13:15:00,291,0.0,0.0
2023-06-03 13:15:00,292,0.0,0.0
2023-06-03 13:15:00,293,0.0,0.0
2023-06-03 13:15:00,294,0.0,0.0
2023-06-03 13:15:00,299,182.0,133.0
2023-06-03 13:15:00,300,182.0,133.0
2023-06-03 13:15:00,301,0.0,0.0
2023-06-03 13:15:00,302,0.0,0.0
2023-06-03 13:15:00,303,201.0,128.999451
2023-06-03 13:15:00,304,0.0,0.0
2023-06-03 13:15:00,305,376.0,310.000916
2023-06-03 13:15:00,306,357.0,297.007629
2023-06-03 13:15:00,307,306.924438,207.007019
2023-06-03 13:15:00,308,148.5,125.000763
2023-06-03 13:15:00,309,0.0,0.0
2023-06-03 13:15:00,310,81.5,62.500381
2023-06-03 13:15:00,311,151.0,125.000763
2023-06-03 13:15:00,312,0.0,0.0
2023-06-03 13:15:00,313,82.5,62.500381
2023-06-03 13:15:00,314,0.0,0.0
2023-06-03 13:15:00,315,0.0,0.0
2023-06-03 13:15:00,316,0.0,0.0
2023-06-03 13:15:00,317,0.0,0.0
2023-06-03 13:15:00,318,0.0,0.0
2023-06-03 13:15:00,319,0.0,0.0
2023-06-03 13:15:00,320,0.0,0.0
2023-06-03 13:15:00,321,0.0,0.0
2023-06-03 13:15:00,322,0.0,0.0
2023-06-03 13:15:00,323,163.5,122.0
2023-06-03 13:15:00,324,163.5,122.0
2023-06-03 13:15:00,325,175.0,136.0
2023-06-03 13:15:00,326,140.5,135.0
2023-06-03 13:15:00,327,0.0,0.0
2023-06-03 13:15:00,328,85.0,75.0
2023-06-03 13:15:00,329,0.0,0.0
2023-06-03 13:15:00,330,0.0,0.0
2023-06-03 13:15:00,331,788.726135,644.627686
2023-06-03 13:15:00,332,0.0,0.0
2023-06-03 13:15:00,333,0.0,0.0
2023-06-03 13:15:00,334,0.0,0.0
2023-06-03 13:15:00,335,0.0,0.0
2023-06-03 13:15:00,336,0.0,0.0
2023-06-03 13:15:00,337,0.0,0.0
2023-06-03 13:15:00,338,0.0,0.0
2023-06-03 13:15:00,339,0.0,0.0
2023-06-03 13:15:00,340,818.0,818.0
2023-06-03 13:15:00,341,817.0,817.0
2023-06-03 13:15:00,342,166.0,135.0
2023-06-03 13:15:00,343,0.0,0.0
2023-06-03 13:15:00,344,0.0,0.0
2023-06-03 13:15:00,345,0.0,0.0
2023-06-03 13:15:00,346,0.0,0.0
2023-06-03 13:15:00,347,163.0,163.0
2023-06-03 13:15:00,348,0.0,0.0
2023-06-03 13:15:00,349,0.0,0.0
2023-06-03 13:15:00,350,0.0,0.0
2023-06-03 13:15:00,351,0.0,0.0
2023-06-03 13:15:00,352,0.0,0.0
2023-06-03 13:15:00,353,250.0,140.0
2023-06-03 13:15:00,354,250.0,140.0
2023-06-03 13:15:00,355,250.0,140.0
2023-06-03 13:15:00,356,25.0,10.0
2023-06-03 13:15:00,357,0.0,0.0
2023-06-03 13:15:00,358,20.000305,10.000153
2023-06-03 13:15:00,359,20.000305,10.000153
2023-06-03 13:15:00,360,0.0,0.0
2023-06-03 13:15:00,361,23.0,7.0
2023-06-03 13:15:00,362,23.0,7.0
2023-06-03 13:15:00,363,23.0,10.0
2023-06-03 13:15:00,364,665.0,665.0
2023-06-03 13:15:00,365,0.0,0.0
2023-06-03 13:15:00,366,0.0,0.0
2023-06-03 13:15:00,367,410.312134,355.0
2023-06-03 13:15:00,368,0.0,0.0
2023-06-03 13:15:00,369,0.0,0.0
2023-06-03 13:15:00,370,84.0,68.006302
2023-06-03 13:15:00,371,84.0,70.415375
2023-06-03 13:15:00,372,86.0,69.210838
2023-06-03 13:15:00,373,0.0,0.0
2023-06-03 13:15:00,374,0.0,0.0
2023-06-03 13:15:00,375,0.0,0.0
2023-06-03 13:15:00,376,0.0,0.0
2023-06-03 13:15:00,377,0.0,0.0
2023-06-03 13:15:00,378,0.0,0.0
2023-06-03 13:15:00,379,38.5,38.5
2023-06-03 13:15:00,380,38.5,38.5
2023-06-03 13:15:00,381,29.0,29.0
2023-06-03 13:15:00,382,0.0,0.0
2023-06-03 13:15:00,383,0.0,0.0
2023-06-03 13:15:00,384,0.0,0.0
2023-06-03 13:15:00,385,0.0,0.0
2023-06-03 13:15:00,386,0.0,0.0
2023-06-03 13:15:00,387,0.0,0.0
2023-06-03 13:15:00,388,0.0,0.0
2023-06-03 13:15:00,389,0.0,0.0
2023-06-03 13:15:00,390,0.0,0.0
2023-06-03 13:15:00,419,286.0,160.002441
2023-06-03 13:15:00,420,286.0,160.002441
2023-06-03 13:15:00,421,267.0,160.002441
2023-06-03 13:15:00,422,252.0,186.0
2023-06-03 13:15:00,423,252.0,186.0
2023-06-03 13:15:00,432,298.0,220.0
2023-06-03 13:15:00,433,388.304108,267.0
2023-06-03 13:15:00,434,0.0,0.0
2023-06-03 13:15:00,435,0.0,0.0
2023-06-03 13:15:00,436,269.5,220.406891
2023-06-03 13:15:00,437,269.5,220.406891
2023-06-03 13:15:00,438,0.0,0.0
2023-06-03 13:15:00,439,273.0,232.131607
2023-06-03 13:15:00,440,157.5,120.0
2023-06-03 13:15:00,441,157.5,120.0
2023-06-03 13:15:00,442,172.0,120.0
2023-06-03 13:15:00,443,0.0,0.0
2023-06-03 13:15:00,444,0.0,0.0
2023-06-03 13:15:00,450,218.0,214.0
2023-06-03 13:15:00,451,83.0,83.0
2023-06-03 13:15:00,452,238.0,130.094299
2023-06-03 13:15:00,453,131.0,85.0
2023-06-03 13:15:00,459,0.0,0.0
2023-06-03 13:15:00,467,10.75862,5.000153
2023-06-03 13:15:00,468,10.75862,4.000366
2023-06-03 13:15:00,469,0.0,0.0
2023-06-03 13:15:00,471,4.037827,0.0
2023-06-03 13:15:00,472,232.0,232.0
2023-06-03 13:15:00,473,120.0,120.0
2023-06-03 13:15:00,474,236.0,236.0
2023-06-03 13:15:00,475,115.0,115.0
2023-06-03 13:15:00,477,248.0,173.994461
2023-06-03 13:15:00,478,248.0,173.994461
2023-06-03 13:15:00,479,257.0,173.994461
2023-06-03 13:15:00,480,248.0,173.994461
2023-06-03 13:15:00,481,248.0,173.994461
2023-06-03 13:15:00,482,257.0,173.994461
2023-06-03 13:15:00,485,0.0,0.0
2023-06-03 13:15:00,486,0.0,0.0
2023-06-03 13:15:00,487,0.0,0.0
2023-06-03 13:15:00,488,0.0,0.0
2023-06-03 13:15:00,489,1002.0,795.0
2023-06-03 13:15:00,490,1002.0,795.0
2023-06-03 13:15:00,491,969.0,791.0
2023-06-03 13:15:00,492,0.0,0.0
2023-06-03 13:15:00,493,995.0,795.0
2023-06-03 13:15:00,494,994.0,795.0
2023-06-03 13:15:00,495,300.0,200.0
2023-06-03 13:15:00,496,300.0,200.0
2023-06-03 13:15:00,497,0.0,0.0
2023-06-03 13:15:00,498,0.0,0.0
2023-06-03 13:15:00,499,0.0,0.0
2023-06-03 13:15:00,501,286.0,167.006409
2023-06-03 13:15:00,502,178.615723,178.615723
2023-06-03 13:15:00,503,287.0,204.0
2023-06-03 13:15:00,507,0.0,0.0
2023-06-03 13:15:00,508,0.0,0.0
2023-06-03 13:15:00,511,0.0,0.0
2023-06-03 13:15:00,512,0.0,0.0
2023-06-03 13:15:00,513,338.0,150.0
2023-06-03 13:15:00,514,128.0,120.0
2023-06-03 13:15:00,516,0.0,0.0
2023-06-03 13:15:00,521,869.060425,662.973145
2023-06-03 13:15:00,522,0.0,0.0
2023-06-03 13:15:00,523,0.0,0.0
2023-06-03 13:15:00,524,0.0,0.0
2023-06-03 13:15:00,525,0.0,0.0
2023-06-03 13:15:00,526,0.0,0.0
2023-06-03 13:15:00,527,1357.0,1058.099976
2023-06-03 13:15:00,528,131.0,131.0
2023-06-03 13:15:00,529,0.0,0.0
2023-06-03 13:15:00,530,577.0,577.0
2023-06-03 13:15:00,533,0.0,0.0
2023-06-03 13:15:00,534,0.0,0.0
2023-06-03 13:15:00,535,0.0,0.0
2023-06-03 13:15:00,536,0.0,0.0
2023-06-03 13:15:00,537,0.0,0.0
2023-06-03 13:15:00,538,0.0,0.0
2023-06-03 13:15:00,539,363.0,174.0
2023-06-03 13:15:00,540,182.0,87.0
2023-06-03 13:15:00,541,0.0,0.0
2023-06-03 13:15:00,542,0.0,0.0
2023-06-03 13:15:00,544,0.0,0.0
2023-06-03 13:15:00,545,1012.0,795.0
2023-06-03 13:15:00,546,350.0,200.0
2023-06-03 13:15:00,547,397.0,200.0
2023-06-03 13:15:00,548,302.0,242.0
2023-06-03 13:15:00,549,0.0,0.0
2023-06-03 13:15:00,550,0.0,0.0
2023-06-03 13:15:00,552,0.0,0.0
2023-06-03 13:15:00,553,0.0,0.0
2023-06-03 13:20:00,1,0.0,0.0
2023-06-03 13:20:00,2,0.0,0.0
2023-06-03 13:20:00,3,0.0,0.0
2023-06-03 13:20:00,4,340.352783,330.0
2023-06-03 13:20:00,5,0.0,0.0
2023-06-03 13:20:00,6,0.0,0.0
2023-06-03 13:20:00,7,0.0,0.0
2023-06-03 13:20:00,8,0.0,0.0
2023-06-03 13:20:00,9,0.0,0.0
2023-06-03 13:20:00,10,379.075714,330.0
2023-06-03 13:20:00,11,0.0,0.0
2023-06-03 13:20:00,12,350.0,200.0
2023-06-03 13:20:00,15,307.02301,280.0
2023-06-03 13:20:00,16,0.0,0.0
2023-06-03 13:20:00,17,0.0,0.0
2023-06-03 13:20:00,18,280.0,280.0
2023-06-03 13:20:00,27,615.0,615.0
2023-06-03 13:20:00,28,612.0,612.0
2023-06-03 13:20:00,29,612.0,612.0
2023-06-03 13:20:00,33,0.0,0.0
2023-06-03 13:20:00,36,997.0,795.0
2023-06-03 13:20:00,37,991.0,795.0
2023-06-03 13:20:00,43,0.0,0.0
2023-06-03 13:20:00,46,308.461304,280.0
2023-06-03 13:20:00,47,0.0,0.0
2023-06-03 13:20:00,48,462.713654,409.897614
2023-06-03 13:20:00,49,0.0,0.0
2023-06-03 13:20:00,50,0.0,0.0
2023-06-03 13:20:00,51,357.276611,280.014557
2023-06-03 13:20:00,52,0.0,0.0
2023-06-03 13:20:00,53,0.0,0.0
2023-06-03 13:20:00,54,0.0,0.0
2023-06-03 13:20:00,55,0.0,0.0
2023-06-03 13:20:00,56,0.0,0.0
2023-06-03 13:20:00,57,0.0,0.0
2023-06-03 13:20:00,58,0.0,0.0
2023-06-03 13:20:00,59,0.0,0.0
2023-06-03 13:20:00,60,0.0,0.0
2023-06-03 13:20:00,61,379.356964,280.0
2023-06-03 13:20:00,62,0.0,0.0
2023-06-03 13:20:00,63,0.0,0.0
2023-06-03 13:20:00,64,0.0,0.0
2023-06-03 13:20:00,65,0.0,0.0
2023-06-03 13:20:00,66,338.856232,280.0
2023-06-03 13:20:00,67,0.0,0.0
2023-06-03 13:20:00,68,0.0,0.0
2023-06-03 13:20:00,69,0.0,0.0
2023-06-03 13:20:00,70,774.164246,670.621338
2023-06-03 13:20:00,71,0.0,0.0
2023-06-03 13:20:00,72,0.0,0.0
2023-06-03 13:20:00,73,0.0,0.0
2023-06-03 13:20:00,74,0.0,0.0
2023-06-03 13:20:00,75,0.0,0.0
2023-06-03 13:20:00,76,0.0,0.0
2023-06-03 13:20:00,77,0.0,0.0
2023-06-03 13:20:00,78,0.0,0.0
2023-06-03 13:20:00,79,0.0,0.0
2023-06-03 13:20:00,80,0.0,0.0
2023-06-03 13:20:00,83,340.351898,340.351898
2023-06-03 13:20:00,84,0.0,0.0
2023-06-03 13:20:00,85,0.0,0.0
2023-06-03 13:20:00,86,0.0,0.0
2023-06-03 13:20:00,87,0.0,0.0
2023-06-03 13:20:00,88,0.0,0.0
2023-06-03 13:20:00,89,450.148254,380.018097
2023-06-03 13:20:00,90,0.0,0.0
2023-06-03 13:20:00,91,0.0,0.0
2023-06-03 13:20:00,92,865.494934,746.662842
2023-06-03 13:20:00,95,0.0,0.0
2023-06-03 13:20:00,96,0.0,0.0
2023-06-03 13:20:00,97,0.0,0.0
2023-06-03 13:20:00,98,0.0,0.0
2023-06-03 13:20:00,99,0.0,0.0
2023-06-03 13:20:00,100,0.0,0.0
2023-06-03 13:20:00,101,0.0,0.0
2023-06-03 13:20:00,102,0.0,0.0
2023-06-03 13:20:00,103,0.0,0.0
2023-06-03 13:20:00,104,0.0,0.0
2023-06-03 13:20:00,105,0.0,0.0
2023-06-03 13:20:00,106,0.0,0.0
2023-06-03 13:20:00,107,0.0,0.0
2023-06-03 13:20:00,108,0.0,0.0
2023-06-03 13:20:00,112,0.0,0.0
2023-06-03 13:20:00,113,39.0,37.0
2023-06-03 13:20:00,114,10.0,10.0
2023-06-03 13:20:00,115,0.0,0.0
2023-06-03 13:20:00,116,903.613464,750.045654
2023-06-03 13:20:00,117,100.0,60.000153
2023-06-03 13:20:00,118,0.0,0.0
2023-06-03 13:20:00,119,0.0,0.0
2023-06-03 13:20:00,120,0.0,0.0
2023-06-03 13:20:00,126,0.0,0.0
2023-06-03 13:20:00,127,0.0,0.0
2023-06-03 13:20:00,128,1003.0,750.0
2023-06-03 13:20:00,129,999.0,750.0
2023-06-03 13:20:00,130,0.0,0.0
2023-06-03 13:20:00,131,991.0,718.0
2023-06-03 13:20:00,132,956.0,758.0
2023-06-03 13:20:00,133,978.0,755.0
2023-06-03 13:20:00,134,183.816101,175.638229
2023-06-03 13:20:00,135,255.280319,210.0
2023-06-03 13:20:00,136,155.5,109.996994
2023-06-03 13:20:00,137,155.5,109.996994
2023-06-03 13:20:00,138,180.0,120.0
2023-06-03 13:20:00,139,0.0,0.0
2023-06-03 13:20:00,140,0.0,0.0
2023-06-03 13:20:00,141,0.0,0.0
2023-06-03 13:20:00,142,0.0,0.0
2023-06-03 13:20:00,143,0.0,0.0
2023-06-03 13:20:00,144,0.0,0.0
2023-06-03 13:20:00,145,0.0,0.0
2023-06-03 13:20:00,146,0.0,0.0
2023-06-03 13:20:00,147,0.0,0.0
2023-06-03 13:20:00,150,0.0,0.0
2023-06-03 13:20:00,151,0.0,0.0
2023-06-03 13:20:00,152,0.0,0.0
2023-06-03 13:20:00,153,0.0,0.0
2023-06-03 13:20:00,154,230.0,145.000275
2023-06-03 13:20:00,155,122.0,72.500137
2023-06-03 13:20:00,156,389.0,350.0
2023-06-03 13:20:00,158,0.0,0.0
2023-06-03 13:20:00,159,0.0,0.0
2023-06-03 13:20:00,160,0.0,0.0
2023-06-03 13:20:00,161,300.0,220.0
2023-06-03 13:20:00,162,0.0,0.0
2023-06-03 13:20:00,166,0.0,0.0
2023-06-03 13:20:00,167,0.0,0.0
2023-06-03 13:20:00,168,0.0,0.0
2023-06-03 13:20:00,169,0.0,0.0
2023-06-03 13:20:00,170,0.0,0.0
2023-06-03 13:20:00,171,0.0,0.0
2023-06-03 13:20:00,172,0.0,0.0
2023-06-03 13:20:00,173,0.0,0.0
2023-06-03 13:20:00,174,0.0,0.0
2023-06-03 13:20:00,175,0.0,0.0
2023-06-03 13:20:00,176,285.0,163.686005
2023-06-03 13:20:00,177,148.0,108.0
2023-06-03 13:20:00,178,0.0,0.0
2023-06-03 13:20:00,179,0.0,0.0
2023-06-03 13:20:00,180,0.0,0.0
2023-06-03 13:20:00,181,0.0,0.0
2023-06-03 13:20:00,182,0.0,0.0
2023-06-03 13:20:00,183,0.0,0.0
2023-06-03 13:20:00,184,0.0,0.0
2023-06-03 13:20:00,185,0.0,0.0
2023-06-03 13:20:00,186,0.0,0.0
2023-06-03 13:20:00,187,0.0,0.0
2023-06-03 13:20:00,188,0.0,0.0
2023-06-03 13:20:00,189,0.0,0.0
2023-06-03 13:20:00,190,1000.0,795.0
2023-06-03 13:20:00,191,1000.0,795.0
2023-06-03 13:20:00,193,12.860812,11.999903
2023-06-03 13:20:00,194,0.0,0.0
2023-06-03 13:20:00,195,26.30621,10.0
2023-06-03 13:20:00,196,0.0,0.0
2023-06-03 13:20:00,197,200.0,120.0
2023-06-03 13:20:00,198,200.0,120.0
2023-06-03 13:20:00,200,0.0,0.0
2023-06-03 13:20:00,207,0.0,0.0
2023-06-03 13:20:00,208,0.0,0.0
2023-06-03 13:20:00,209,0.0,0.0
2023-06-03 13:20:00,210,0.0,0.0
2023-06-03 13:20:00,211,0.0,0.0
2023-06-03 13:20:00,212,0.0,0.0
2023-06-03 13:20:00,213,0.0,0.0
2023-06-03 13:20:00,214,0.0,0.0
2023-06-03 13:20:00,215,0.0,0.0
2023-06-03 13:20:00,216,0.0,0.0
2023-06-03 13:20:00,217,0.0,0.0
2023-06-03 13:20:00,218,27.0,20.99826
2023-06-03 13:20:00,219,0.0,0.0
2023-06-03 13:20:00,220,27.0,20.99826
2023-06-03 13:20:00,231,0.0,0.0
2023-06-03 13:20:00,232,0.0,0.0
2023-06-03 13:20:00,233,0.0,0.0
2023-06-03 13:20:00,234,0.0,0.0
2023-06-03 13:20:00,237,0.0,0.0
2023-06-03 13:20:00,238,0.0,0.0
2023-06-03 13:20:00,240,276.0,200.0
2023-06-03 13:20:00,241,141.0,100.0
2023-06-03 13:20:00,242,0.0,0.0
2023-06-03 13:20:00,243,0.0,0.0
2023-06-03 13:20:00,244,0.0,0.0
2023-06-03 13:20:00,247,0.0,0.0
2023-06-03 13:20:00,248,0.0,0.0
2023-06-03 13:20:00,249,157.0,99.46228
2023-06-03 13:20:00,250,0.0,0.0
2023-06-03 13:20:00,251,157.0,99.553833
2023-06-03 13:20:00,252,180.0,130.0
2023-06-03 13:20:00,253,0.0,0.0
2023-06-03 13:20:00,254,0.0,0.0
2023-06-03 13:20:00,255,0.0,0.0
2023-06-03 13:20:00,256,0.0,0.0
2023-06-03 13:20:00,257,0.0,0.0
2023-06-03 13:20:00,258,0.0,0.0
2023-06-03 13:20:00,259,0.0,0.0
2023-06-03 13:20:00,260,0.0,0.0
2023-06-03 13:20:00,264,10.0,5.000229
2023-06-03 13:20:00,265,0.0,0.0
2023-06-03 13:20:00,266,300.0,230.0
2023-06-03 13:20:00,267,0.0,0.0
2023-06-03 13:20:00,268,0.0,0.0
2023-06-03 13:20:00,269,0.0,0.0
2023-06-03 13:20:00,270,0.0,0.0
2023-06-03 13:20:00,271,0.0,0.0
2023-06-03 13:20:00,272,0.0,0.0
2023-06-03 13:20:00,273,0.0,0.0
2023-06-03 13:20:00,274,0.0,0.0
2023-06-03 13:20:00,275,156.0,100.0
2023-06-03 13:20:00,276,73.0,50.0
2023-06-03 13:20:00,277,0.0,0.0
2023-06-03 13:20:00,278,0.0,0.0
2023-06-03 13:20:00,279,100.0,100.0
2023-06-03 13:20:00,280,60.0,60.0
2023-06-03 13:20:00,281,0.0,0.0
2023-06-03 13:20:00,282,0.0,0.0
2023-06-03 13:20:00,283,24.791206,0.0
2023-06-03 13:20:00,284,0.0,0.0
2023-06-03 13:20:00,285,0.0,0.0
2023-06-03 13:20:00,286,0.0,0.0
2023-06-03 13:20:00,287,0.0,0.0
2023-06-03 13:20:00,288,0.0,0.0
2023-06-03 13:20:00,289,0.0,0.0
2023-06-03 13:20:00,290,0.0,0.0
2023-06-03 13:20:00,291,0.0,0.0
2023-06-03 13:20:00,292,0.0,0.0
2023-06-03 13:20:00,293,0.0,0.0
2023-06-03 13:20:00,294,0.0,0.0
2023-06-03 13:20:00,299,182.0,133.0
2023-06-03 13:20:00,300,182.0,133.0
2023-06-03 13:20:00,301,0.0,0.0
2023-06-03 13:20:00,302,0.0,0.0
2023-06-03 13:20:00,303,201.0,128.999451
2023-06-03 13:20:00,304,0.0,0.0
2023-06-03 13:20:00,305,376.0,310.000916
2023-06-03 13:20:00,306,357.0,297.007629
2023-06-03 13:20:00,307,303.37738,207.007019
2023-06-03 13:20:00,308,148.5,125.000763
2023-06-03 13:20:00,309,0.0,0.0
2023-06-03 13:20:00,310,81.5,62.500381
2023-06-03 13:20:00,311,151.0,125.000763
2023-06-03 13:20:00,312,0.0,0.0
2023-06-03 13:20:00,313,82.5,62.500381
2023-06-03 13:20:00,314,0.0,0.0
2023-06-03 13:20:00,315,0.0,0.0
2023-06-03 13:20:00,316,0.0,0.0
2023-06-03 13:20:00,317,0.0,0.0
2023-06-03 13:20:00,318,0.0,0.0
2023-06-03 13:20:00,319,0.0,0.0
2023-06-03 13:20:00,320,0.0,0.0
2023-06-03 13:20:00,321,0.0,0.0
2023-06-03 13:20:00,322,0.0,0.0
2023-06-03 13:20:00,323,163.5,122.0
2023-06-03 13:20:00,324,163.5,122.0
2023-06-03 13:20:00,325,175.0,136.0
2023-06-03 13:20:00,326,140.5,135.0
2023-06-03 13:20:00,327,0.0,0.0
2023-06-03 13:20:00,328,85.0,75.0
2023-06-03 13:20:00,329,0.0,0.0
2023-06-03 13:20:00,330,0.0,0.0
2023-06-03 13:20:00,331,780.795288,644.627686
2023-06-03 13:20:00,332,0.0,0.0
2023-06-03 13:20:00,333,0.0,0.0
2023-06-03 13:20:00,334,0.0,0.0
2023-06-03 13:20:00,335,0.0,0.0
2023-06-03 13:20:00,336,0.0,0.0
2023-06-03 13:20:00,337,0.0,0.0
2023-06-03 13:20:00,338,0.0,0.0
2023-06-03 13:20:00,339,0.0,0.0
2023-06-03 13:20:00,340,818.0,818.0
2023-06-03 13:20:00,341,817.0,817.0
2023-06-03 13:20:00,342,166.0,135.0
2023-06-03 13:20:00,343,0.0,0.0
2023-06-03 13:20:00,344,0.0,0.0
2023-06-03 13:20:00,345,0.0,0.0
2023-06-03 13:20:00,346,0.0,0.0
2023-06-03 13:20:00,347,163.0,163.0
2023-06-03 13:20:00,348,0.0,0.0
2023-06-03 13:20:00,349,0.0,0.0
2023-06-03 13:20:00,350,0.0,0.0
2023-06-03 13:20:00,351,0.0,0.0
2023-06-03 13:20:00,352,0.0,0.0
2023-06-03 13:20:00,353,0.0,0.0
2023-06-03 13:20:00,354,250.0,140.0
2023-06-03 13:20:00,355,250.0,140.0
2023-06-03 13:20:00,356,25.0,10.0
2023-06-03 13:20:00,357,0.0,0.0
2023-06-03 13:20:00,358,20.000305,10.000153
2023-06-03 13:20:00,359,20.000305,10.000153
2023-06-03 13:20:00,360,0.0,0.0
2023-06-03 13:20:00,361,23.0,7.0
2023-06-03 13:20:00,362,23.0,7.0
2023-06-03 13:20:00,363,23.0,10.0
2023-06-03 13:20:00,364,665.0,665.0
2023-06-03 13:20:00,365,0.0,0.0
2023-06-03 13:20:00,366,0.0,0.0
2023-06-03 13:20:00,367,409.812378,355.0
2023-06-03 13:20:00,368,0.0,0.0
2023-06-03 13:20:00,369,0.0,0.0
2023-06-03 13:20:00,370,84.0,67.989136
2023-06-03 13:20:00,371,84.0,70.415375
2023-06-03 13:20:00,372,86.0,69.202255
2023-06-03 13:20:00,373,0.0,0.0
2023-06-03 13:20:00,374,0.0,0.0
2023-06-03 13:20:00,375,0.0,0.0
2023-06-03 13:20:00,376,0.0,0.0
2023-06-03 13:20:00,377,0.0,0.0
2023-06-03 13:20:00,378,0.0,0.0
2023-06-03 13:20:00,379,38.5,38.5
2023-06-03 13:20:00,380,38.5,38.5
2023-06-03 13:20:00,381,29.0,29.0
2023-06-03 13:20:00,382,0.0,0.0
2023-06-03 13:20:00,383,0.0,0.0
2023-06-03 13:20:00,384,0.0,0.0
2023-06-03 13:20:00,385,0.0,0.0
2023-06-03 13:20:00,386,0.0,0.0
2023-06-03 13:20:00,387,0.0,0.0
2023-06-03 13:20:00,388,0.0,0.0
2023-06-03 13:20:00,389,0.0,0.0
2023-06-03 13:20:00,390,0.0,0.0
2023-06-03 13:20:00,419,286.0,160.002441
2023-06-03 13:20:00,420,286.0,160.002441
2023-06-03 13:20:00,421,267.0,160.002441
2023-06-03 13:20:00,422,252.0,186.0
2023-06-03 13:20:00,423,252.0,186.0
2023-06-03 13:20:00,432,298.0,220.0
2023-06-03 13:20:00,433,387.738892,267.0
2023-06-03 13:20:00,434,0.0,0.0
2023-06-03 13:20:00,435,0.0,0.0
2023-06-03 13:20:00,436,269.5,212.670624
2023-06-03 13:20:00,437,269.5,212.670624
2023-06-03 13:20:00,438,0.0,0.0
2023-06-03 13:20:00,439,273.0,225.691422
2023-06-03 13:20:00,440,157.5,120.0
2023-06-03 13:20:00,441,157.5,120.0
2023-06-03 13:20:00,442,172.0,120.0
2023-06-03 13:20:00,443,0.0,0.0
2023-06-03 13:20:00,444,0.0,0.0
2023-06-03 13:20:00,450,218.0,214.0
2023-06-03 13:20:00,451,83.0,83.0
2023-06-03 13:20:00,452,238.0,130.094299
2023-06-03 13:20:00,453,131.0,85.0
2023-06-03 13:20:00,459,0.0,0.0
2023-06-03 13:20:00,467,10.75862,5.000153
2023-06-03 13:20:00,468,10.75862,4.000366
2023-06-03 13:20:00,469,0.0,0.0
2023-06-03 13:20:00,471,4.173299,0.0
2023-06-03 13:20:00,472,232.0,232.0
2023-06-03 13:20:00,473,120.0,120.0
2023-06-03 13:20:00,474,236.0,194.466156
2023-06-03 13:20:00,475,115.0,90.0
2023-06-03 13:20:00,477,248.0,173.994461
2023-06-03 13:20:00,478,248.0,173.994461
2023-06-03 13:20:00,479,257.0,173.994461
2023-06-03 13:20:00,480,248.0,173.994461
2023-06-03 13:20:00,481,248.0,173.994461
2023-06-03 13:20:00,482,257.0,173.994461
2023-06-03 13:20:00,485,0.0,0.0
2023-06-03 13:20:00,486,0.0,0.0
2023-06-03 13:20:00,487,0.0,0.0
2023-06-03 13:20:00,488,0.0,0.0
2023-06-03 13:20:00,489,1002.0,795.0
2023-06-03 13:20:00,490,1002.0,795.0
2023-06-03 13:20:00,491,969.0,791.0
2023-06-03 13:20:00,492,0.0,0.0
2023-06-03 13:20:00,493,995.0,795.0
2023-06-03 13:20:00,494,994.0,795.0
2023-06-03 13:20:00,495,0.0,0.0
2023-06-03 13:20:00,496,300.0,200.0
2023-06-03 13:20:00,497,0.0,0.0
2023-06-03 13:20:00,498,0.0,0.0
2023-06-03 13:20:00,499,0.0,0.0
2023-06-03 13:20:00,501,286.0,167.006409
2023-06-03 13:20:00,502,167.0,167.0
2023-06-03 13:20:00,503,287.0,204.0
2023-06-03 13:20:00,507,0.0,0.0
2023-06-03 13:20:00,508,0.0,0.0
2023-06-03 13:20:00,511,0.0,0.0
2023-06-03 13:20:00,512,0.0,0.0
2023-06-03 13:20:00,513,338.0,150.0
2023-06-03 13:20:00,514,128.0,120.0
2023-06-03 13:20:00,516,0.0,0.0
2023-06-03 13:20:00,521,703.852112,703.852112
2023-06-03 13:20:00,522,0.0,0.0
2023-06-03 13:20:00,523,0.0,0.0
2023-06-03 13:20:00,524,0.0,0.0
2023-06-03 13:20:00,525,0.0,0.0
2023-06-03 13:20:00,526,0.0,0.0
2023-06-03 13:20:00,527,1357.0,1058.099976
2023-06-03 13:20:00,528,131.0,131.0
2023-06-03 13:20:00,529,0.0,0.0
2023-06-03 13:20:00,530,750.312927,671.212341
2023-06-03 13:20:00,533,0.0,0.0
2023-06-03 13:20:00,534,0.0,0.0
2023-06-03 13:20:00,535,0.0,0.0
2023-06-03 13:20:00,536,0.0,0.0
2023-06-03 13:20:00,537,0.0,0.0
2023-06-03 13:20:00,538,0.0,0.0
2023-06-03 13:20:00,539,363.0,174.0
2023-06-03 13:20:00,540,182.0,87.0
2023-06-03 13:20:00,541,0.0,0.0
2023-06-03 13:20:00,542,0.0,0.0
2023-06-03 13:20:00,544,0.0,0.0
2023-06-03 13:20:00,545,1012.0,795.0
2023-06-03 13:20:00,546,350.0,200.0
2023-06-03 13:20:00,547,397.0,200.0
2023-06-03 13:20:00,548,302.0,242.0
2023-06-03 13:20:00,549,0.0,0.0
2023-06-03 13:20:00,550,0.0,0.0
2023-06-03 13:20:00,552,0.0,0.0
2023-06-03 13:20:00,553,0.0,0.0
2023-06-03 13:25:00,1,0.0,0.0
2023-06-03 13:25:00,2,0.0,0.0
2023-06-03 13:25:00,3,0.0,0.0
2023-06-03 13:25:00,4,380.799347,330.0
2023-06-03 13:25:00,5,0.0,0.0
2023-06-03 13:25:00,6,0.0,0.0
2023-06-03 13:25:00,7,0.0,0.0
2023-06-03 13:25:00,8,0.0,0.0
2023-06-03 13:25:00,9,0.0,0.0
2023-06-03 13:25:00,10,379.075714,330.0
2023-06-03 13:25:00,11,0.0,0.0
2023-06-03 13:25:00,12,350.0,200.0
2023-06-03 13:25:00,15,311.162476,280.0
2023-06-03 13:25:00,16,0.0,0.0
2023-06-03 13:25:00,17,0.0,0.0
2023-06-03 13:25:00,18,280.0,280.0
2023-06-03 13:25:00,27,615.0,615.0
2023-06-03 13:25:00,28,612.0,612.0
2023-06-03 13:25:00,29,612.0,612.0
2023-06-03 13:25:00,33,0.0,0.0
2023-06-03 13:25:00,36,997.0,795.0
2023-06-03 13:25:00,37,991.0,795.0
2023-06-03 13:25:00,43,0.0,0.0
2023-06-03 13:25:00,46,280.0,280.0
2023-06-03 13:25:00,47,0.0,0.0
2023-06-03 13:25:00,48,462.713654,409.897614
2023-06-03 13:25:00,49,0.0,0.0
2023-06-03 13:25:00,50,0.0,0.0
2023-06-03 13:25:00,51,357.584015,280.014557
2023-06-03 13:25:00,52,0.0,0.0
2023-06-03 13:25:00,53,0.0,0.0
2023-06-03 13:25:00,54,0.0,0.0
2023-06-03 13:25:00,55,0.0,0.0
2023-06-03 13:25:00,56,0.0,0.0
2023-06-03 13:25:00,57,0.0,0.0
2023-06-03 13:25:00,58,0.0,0.0
2023-06-03 13:25:00,59,0.0,0.0
2023-06-03 13:25:00,60,0.0,0.0
2023-06-03 13:25:00,61,386.909454,286.909454
2023-06-03 13:25:00,62,0.0,0.0
2023-06-03 13:25:00,63,0.0,0.0
2023-06-03 13:25:00,64,0.0,0.0
2023-06-03 13:25:00,65,0.0,0.0
2023-06-03 13:25:00,66,338.856232,280.0
2023-06-03 13:25:00,67,0.0,0.0
2023-06-03 13:25:00,68,0.0,0.0
2023-06-03 13:25:00,69,0.0,0.0
2023-06-03 13:25:00,70,793.748291,670.621338
2023-06-03 13:25:00,71,0.0,0.0
2023-06-03 13:25:00,72,0.0,0.0
2023-06-03 13:25:00,73,0.0,0.0
2023-06-03 13:25:00,74,0.0,0.0
2023-06-03 13:25:00,75,0.0,0.0
2023-06-03 13:25:00,76,0.0,0.0
2023-06-03 13:25:00,77,0.0,0.0
2023-06-03 13:25:00,78,0.0,0.0
2023-06-03 13:25:00,79,0.0,0.0
2023-06-03 13:25:00,80,0.0,0.0
2023-06-03 13:25:00,83,369.325134,340.351898
2023-06-03 13:25:00,84,0.0,0.0
2023-06-03 13:25:00,85,0.0,0.0
2023-06-03 13:25:00,86,0.0,0.0
2023-06-03 13:25:00,87,0.0,0.0
2023-06-03 13:25:00,88,0.0,0.0
2023-06-03 13:25:00,89,449.4552,380.018097
2023-06-03 13:25:00,90,0.0,0.0
2023-06-03 13:25:00,91,0.0,0.0
2023-06-03 13:25:00,92,860.104614,746.662842
2023-06-03 13:25:00,95,0.0,0.0
2023-06-03 13:25:00,96,0.0,0.0
2023-06-03 13:25:00,97,0.0,0.0
2023-06-03 13:25:00,98,0.0,0.0
2023-06-03 13:25:00,99,0.0,0.0
2023-06-03 13:25:00,100,0.0,0.0
2023-06-03 13:25:00,101,0.0,0.0
2023-06-03 13:25:00,102,0.0,0.0
2023-06-03 13:25:00,103,0.0,0.0
2023-06-03 13:25:00,104,0.0,0.0
2023-06-03 13:25:00,105,0.0,0.0
2023-06-03 13:25:00,106,0.0,0.0
2023-06-03 13:25:00,107,0.0,0.0
2023-06-03 13:25:00,108,0.0,0.0
2023-06-03 13:25:00,112,0.0,0.0
2023-06-03 13:25:00,113,39.0,37.0
2023-06-03 13:25:00,114,10.0,10.0
2023-06-03 13:25:00,115,0.0,0.0
2023-06-03 13:25:00,116,887.92572,750.045654
2023-06-03 13:25:00,117,100.0,60.000153
2023-06-03 13:25:00,118,0.0,0.0
2023-06-03 13:25:00,119,0.0,0.0
2023-06-03 13:25:00,120,0.0,0.0
2023-06-03 13:25:00,126,0.0,0.0
2023-06-03 13:25:00,127,0.0,0.0
2023-06-03 13:25:00,128,1003.0,750.0
2023-06-03 13:25:00,129,999.0,750.0
2023-06-03 13:25:00,130,0.0,0.0
2023-06-03 13:25:00,131,991.0,718.0
2023-06-03 13:25:00,132,956.0,758.0
2023-06-03 13:25:00,133,978.0,755.0
2023-06-03 13:25:00,134,182.835983,175.638229
2023-06-03 13:25:00,135,262.168762,210.0
2023-06-03 13:25:00,136,155.5,109.996994
2023-06-03 13:25:00,137,155.5,109.996994
2023-06-03 13:25:00,138,180.0,120.0
2023-06-03 13:25:00,139,0.0,0.0
2023-06-03 13:25:00,140,0.0,0.0
2023-06-03 13:25:00,141,0.0,0.0
2023-06-03 13:25:00,142,0.0,0.0
2023-06-03 13:25:00,143,0.0,0.0
2023-06-03 13:25:00,144,0.0,0.0
2023-06-03 13:25:00,145,0.0,0.0
2023-06-03 13:25:00,146,0.0,0.0
2023-06-03 13:25:00,147,0.0,0.0
2023-06-03 13:25:00,150,0.0,0.0
2023-06-03 13:25:00,151,0.0,0.0
2023-06-03 13:25:00,152,0.0,0.0
2023-06-03 13:25:00,153,0.0,0.0
2023-06-03 13:25:00,154,230.0,145.000275
2023-06-03 13:25:00,155,122.0,72.500137
2023-06-03 13:25:00,156,389.0,350.0
2023-06-03 13:25:00,158,0.0,0.0
2023-06-03 13:25:00,159,0.0,0.0
2023-06-03 13:25:00,160,0.0,0.0
2023-06-03 13:25:00,161,300.0,220.0
2023-06-03 13:25:00,162,0.0,0.0
2023-06-03 13:25:00,166,0.0,0.0
2023-06-03 13:25:00,167,0.0,0.0
2023-06-03 13:25:00,168,0.0,0.0
2023-06-03 13:25:00,169,0.0,0.0
2023-06-03 13:25:00,170,0.0,0.0
2023-06-03 13:25:00,171,0.0,0.0
2023-06-03 13:25:00,172,0.0,0.0
2023-06-03 13:25:00,173,0.0,0.0
2023-06-03 13:25:00,174,0.0,0.0
2023-06-03 13:25:00,175,0.0,0.0
2023-06-03 13:25:00,176,285.0,163.838593
2023-06-03 13:25:00,177,148.0,108.0
2023-06-03 13:25:00,178,0.0,0.0
2023-06-03 13:25:00,179,0.0,0.0
2023-06-03 13:25:00,180,0.0,0.0
2023-06-03 13:25:00,181,0.0,0.0
2023-06-03 13:25:00,182,0.0,0.0
2023-06-03 13:25:00,183,0.0,0.0
2023-06-03 13:25:00,184,0.0,0.0
2023-06-03 13:25:00,185,0.0,0.0
2023-06-03 13:25:00,186,0.0,0.0
2023-06-03 13:25:00,187,0.0,0.0
2023-06-03 13:25:00,188,0.0,0.0
2023-06-03 13:25:00,189,0.0,0.0
2023-06-03 13:25:00,190,1000.0,795.0
2023-06-03 13:25:00,191,1000.0,795.0
2023-06-03 13:25:00,193,12.860812,11.999903
2023-06-03 13:25:00,194,0.0,0.0
2023-06-03 13:25:00,195,26.30621,10.0
2023-06-03 13:25:00,196,0.0,0.0
2023-06-03 13:25:00,197,200.0,120.0
2023-06-03 13:25:00,198,200.0,120.0
2023-06-03 13:25:00,200,0.0,0.0
2023-06-03 13:25:00,207,0.0,0.0
2023-06-03 13:25:00,208,0.0,0.0
2023-06-03 13:25:00,209,0.0,0.0
2023-06-03 13:25:00,210,0.0,0.0
2023-06-03 13:25:00,211,0.0,0.0
2023-06-03 13:25:00,212,0.0,0.0
2023-06-03 13:25:00,213,0.0,0.0
2023-06-03 13:25:00,214,0.0,0.0
2023-06-03 13:25:00,215,0.0,0.0
2023-06-03 13:25:00,216,0.0,0.0
2023-06-03 13:25:00,217,0.0,0.0
2023-06-03 13:25:00,218,27.0,20.99826
2023-06-03 13:25:00,219,0.0,0.0
2023-06-03 13:25:00,220,27.0,20.99826
2023-06-03 13:25:00,231,0.0,0.0
2023-06-03 13:25:00,232,0.0,0.0
2023-06-03 13:25:00,233,0.0,0.0
2023-06-03 13:25:00,234,0.0,0.0
2023-06-03 13:25:00,237,0.0,0.0
2023-06-03 13:25:00,238,0.0,0.0
2023-06-03 13:25:00,240,276.0,200.0
2023-06-03 13:25:00,241,141.0,100.0
2023-06-03 13:25:00,242,0.0,0.0
2023-06-03 13:25:00,243,0.0,0.0
2023-06-03 13:25:00,244,0.0,0.0
2023-06-03 13:25:00,247,0.0,0.0
2023-06-03 13:25:00,248,0.0,0.0
2023-06-03 13:25:00,249,157.0,99.498901
2023-06-03 13:25:00,250,0.0,0.0
2023-06-03 13:25:00,251,157.0,99.498901
2023-06-03 13:25:00,252,180.0,130.0
2023-06-03 13:25:00,253,0.0,0.0
2023-06-03 13:25:00,254,0.0,0.0
2023-06-03 13:25:00,255,0.0,0.0
2023-06-03 13:25:00,256,0.0,0.0
2023-06-03 13:25:00,257,0.0,0.0
2023-06-03 13:25:00,258,0.0,0.0
2023-06-03 13:25:00,259,0.0,0.0
2023-06-03 13:25:00,260,0.0,0.0
2023-06-03 13:25:00,264,10.0,5.000229
2023-06-03 13:25:00,265,0.0,0.0
2023-06-03 13:25:00,266,300.0,230.0
2023-06-03 13:25:00,267,0.0,0.0
2023-06-03 13:25:00,268,0.0,0.0
2023-06-03 13:25:00,269,0.0,0.0
2023-06-03 13:25:00,270,0.0,0.0
2023-06-03 13:25:00,271,0.0,0.0
2023-06-03 13:25:00,272,0.0,0.0
2023-06-03 13:25:00,273,0.0,0.0
2023-06-03 13:25:00,274,0.0,0.0
2023-06-03 13:25:00,275,156.0,100.0
2023-06-03 13:25:00,276,73.0,50.0
2023-06-03 13:25:00,277,0.0,0.0
2023-06-03 13:25:00,278,0.0,0.0
2023-06-03 13:25:00,279,100.0,100.0
2023-06-03 13:25:00,280,60.0,60.0
2023-06-03 13:25:00,281,0.0,0.0
2023-06-03 13:25:00,282,0.0,0.0
2023-06-03 13:25:00,283,25.252602,0.0
2023-06-03 13:25:00,284,3.614978,0.0
2023-06-03 13:25:00,285,0.0,0.0
2023-06-03 13:25:00,286,0.0,0.0
2023-06-03 13:25:00,287,0.0,0.0
2023-06-03 13:25:00,288,0.0,0.0
2023-06-03 13:25:00,289,0.0,0.0
2023-06-03 13:25:00,290,0.0,0.0
2023-06-03 13:25:00,291,0.0,0.0
2023-06-03 13:25:00,292,0.0,0.0
2023-06-03 13:25:00,293,0.0,0.0
2023-06-03 13:25:00,294,0.0,0.0
2023-06-03 13:25:00,299,182.0,133.0
2023-06-03 13:25:00,300,182.0,133.0
2023-06-03 13:25:00,301,0.0,0.0
2023-06-03 13:25:00,302,0.0,0.0
2023-06-03 13:25:00,303,201.0,128.999451
2023-06-03 13:25:00,304,0.0,0.0
2023-06-03 13:25:00,305,376.0,310.000916
2023-06-03 13:25:00,306,357.0,297.007629
2023-06-03 13:25:00,307,304.76767,207.007019
2023-06-03 13:25:00,308,148.5,125.000763
2023-06-03 13:25:00,309,0.0,0.0
2023-06-03 13:25:00,310,81.5,62.500381
2023-06-03 13:25:00,311,151.0,125.000763
2023-06-03 13:25:00,312,0.0,0.0
2023-06-03 13:25:00,313,82.5,62.500381
2023-06-03 13:25:00,314,0.0,0.0
2023-06-03 13:25:00,315,0.0,0.0
2023-06-03 13:25:00,316,0.0,0.0
2023-06-03 13:25:00,317,0.0,0.0
2023-06-03 13:25:00,318,0.0,0.0
2023-06-03 13:25:00,319,0.0,0.0
2023-06-03 13:25:00,320,0.0,0.0
2023-06-03 13:25:00,321,0.0,0.0
2023-06-03 13:25:00,322,0.0,0.0
2023-06-03 13:25:00,323,163.5,122.0
2023-06-03 13:25:00,324,163.5,122.0
2023-06-03 13:25:00,325,175.0,136.0
2023-06-03 13:25:00,326,140.5,135.0
2023-06-03 13:25:00,327,0.0,0.0
2023-06-03 13:25:00,328,85.0,75.0
2023-06-03 13:25:00,329,0.0,0.0
2023-06-03 13:25:00,330,0.0,0.0
2023-06-03 13:25:00,331,783.970581,678.273621
2023-06-03 13:25:00,332,0.0,0.0
2023-06-03 13:25:00,333,0.0,0.0
2023-06-03 13:25:00,334,0.0,0.0
2023-06-03 13:25:00,335,0.0,0.0
2023-06-03 13:25:00,336,0.0,0.0
2023-06-03 13:25:00,337,0.0,0.0
2023-06-03 13:25:00,338,0.0,0.0
2023-06-03 13:25:00,339,0.0,0.0
2023-06-03 13:25:00,340,818.0,818.0
2023-06-03 13:25:00,341,817.0,817.0
2023-06-03 13:25:00,342,166.0,135.0
2023-06-03 13:25:00,343,0.0,0.0
2023-06-03 13:25:00,344,0.0,0.0
2023-06-03 13:25:00,345,0.0,0.0
2023-06-03 13:25:00,346,0.0,0.0
2023-06-03 13:25:00,347,163.0,163.0
2023-06-03 13:25:00,348,0.0,0.0
2023-06-03 13:25:00,349,0.0,0.0
2023-06-03 13:25:00,350,0.0,0.0
2023-06-03 13:25:00,351,0.0,0.0
2023-06-03 13:25:00,352,0.0,0.0
2023-06-03 13:25:00,353,0.0,0.0
2023-06-03 13:25:00,354,250.0,140.0
2023-06-03 13:25:00,355,250.0,140.0
2023-06-03 13:25:00,356,25.0,10.0
2023-06-03 13:25:00,357,0.0,0.0
2023-06-03 13:25:00,358,20.000305,10.000153
2023-06-03 13:25:00,359,20.000305,10.000153
2023-06-03 13:25:00,360,0.0,0.0
2023-06-03 13:25:00,361,23.0,7.0
2023-06-03 13:25:00,362,23.0,7.0
2023-06-03 13:25:00,363,23.0,10.0
2023-06-03 13:25:00,364,665.0,665.0
2023-06-03 13:25:00,365,0.0,0.0
2023-06-03 13:25:00,366,0.0,0.0
2023-06-03 13:25:00,367,410.512085,355.0
2023-06-03 13:25:00,368,0.0,0.0
2023-06-03 13:25:00,369,0.0,0.0
2023-06-03 13:25:00,370,84.0,67.994858
2023-06-03 13:25:00,371,84.0,70.415375
2023-06-03 13:25:00,372,86.0,69.205116
2023-06-03 13:25:00,373,0.0,0.0
2023-06-03 13:25:00,374,0.0,0.0
2023-06-03 13:25:00,375,0.0,0.0
2023-06-03 13:25:00,376,0.0,0.0
2023-06-03 13:25:00,377,0.0,0.0
2023-06-03 13:25:00,378,0.0,0.0
2023-06-03 13:25:00,379,38.5,38.5
2023-06-03 13:25:00,380,38.5,38.5
2023-06-03 13:25:00,381,29.0,29.0
2023-06-03 13:25:00,382,0.0,0.0
2023-06-03 13:25:00,383,0.0,0.0
2023-06-03 13:25:00,384,0.0,0.0
2023-06-03 13:25:00,385,0.0,0.0
2023-06-03 13:25:00,386,0.0,0.0
2023-06-03 13:25:00,387,0.0,0.0
2023-06-03 13:25:00,388,0.0,0.0
2023-06-03 13:25:00,389,0.0,0.0
2023-06-03 13:25:00,390,0.0,0.0
2023-06-03 13:25:00,419,286.0,160.002441
2023-06-03 13:25:00,420,286.0,160.002441
2023-06-03 13:25:00,421,267.0,160.002441
2023-06-03 13:25:00,422,252.0,186.0
2023-06-03 13:25:00,423,252.0,186.0
2023-06-03 13:25:00,432,298.0,220.0
2023-06-03 13:25:00,433,387.699921,267.0
2023-06-03 13:25:00,434,0.0,0.0
2023-06-03 13:25:00,435,0.0,0.0
2023-06-03 13:25:00,436,269.5,223.859207
2023-06-03 13:25:00,437,269.5,223.859207
2023-06-03 13:25:00,438,0.0,0.0
2023-06-03 13:25:00,439,273.0,235.005539
2023-06-03 13:25:00,440,157.5,120.0
2023-06-03 13:25:00,441,157.5,120.0
2023-06-03 13:25:00,442,172.0,120.0
2023-06-03 13:25:00,443,0.0,0.0
2023-06-03 13:25:00,444,0.0,0.0
2023-06-03 13:25:00,450,218.0,214.0
2023-06-03 13:25:00,451,83.0,83.0
2023-06-03 13:25:00,452,238.0,130.094299
2023-06-03 13:25:00,453,131.0,85.0
2023-06-03 13:25:00,459,0.0,0.0
2023-06-03 13:25:00,467,10.75862,5.000153
2023-06-03 13:25:00,468,10.75862,4.000366
2023-06-03 13:25:00,469,0.0,0.0
2023-06-03 13:25:00,471,3.906007,0.0
2023-06-03 13:25:00,472,232.0,232.0
2023-06-03 13:25:00,473,120.0,120.0
2023-06-03 13:25:00,474,236.0,203.537933
2023-06-03 13:25:00,475,115.0,103.489197
2023-06-03 13:25:00,477,248.0,173.994461
2023-06-03 13:25:00,478,248.0,173.994461
2023-06-03 13:25:00,479,257.0,173.994461
2023-06-03 13:25:00,480,248.0,173.994461
2023-06-03 13:25:00,481,248.0,173.994461
2023-06-03 13:25:00,482,257.0,173.994461
2023-06-03 13:25:00,485,0.0,0.0
2023-06-03 13:25:00,486,0.0,0.0
2023-06-03 13:25:00,487,0.0,0.0
2023-06-03 13:25:00,488,0.0,0.0
2023-06-03 13:25:00,489,1002.0,795.0
2023-06-03 13:25:00,490,1002.0,795.0
2023-06-03 13:25:00,491,969.0,791.0
2023-06-03 13:25:00,492,0.0,0.0
2023-06-03 13:25:00,493,995.0,795.0
2023-06-03 13:25:00,494,994.0,795.0
2023-06-03 13:25:00,495,0.0,0.0
2023-06-03 13:25:00,496,300.0,200.0
2023-06-03 13:25:00,497,0.0,0.0
2023-06-03 13:25:00,498,0.0,0.0
2023-06-03 13:25:00,499,0.0,0.0
2023-06-03 13:25:00,501,286.0,167.006409
2023-06-03 13:25:00,502,167.0,167.0
2023-06-03 13:25:00,503,287.0,204.0
2023-06-03 13:25:00,507,0.0,0.0
2023-06-03 13:25:00,508,0.0,0.0
2023-06-03 13:25:00,511,0.0,0.0
2023-06-03 13:25:00,512,0.0,0.0
2023-06-03 13:25:00,513,338.0,150.0
2023-06-03 13:25:00,514,128.0,120.0
2023-06-03 13:25:00,516,0.0,0.0
2023-06-03 13:25:00,521,750.991394,633.898682
2023-06-03 13:25:00,522,0.0,0.0
2023-06-03 13:25:00,523,0.0,0.0
2023-06-03 13:25:00,524,0.0,0.0
2023-06-03 13:25:00,525,0.0,0.0
2023-06-03 13:25:00,526,0.0,0.0
2023-06-03 13:25:00,527,1357.0,1058.099976
2023-06-03 13:25:00,528,131.0,131.0
2023-06-03 13:25:00,529,0.0,0.0
2023-06-03 13:25:00,530,577.0,577.0
2023-06-03 13:25:00,533,0.0,0.0
2023-06-03 13:25:00,534,0.0,0.0
2023-06-03 13:25:00,535,0.0,0.0
2023-06-03 13:25:00,536,0.0,0.0
2023-06-03 13:25:00,537,0.0,0.0
2023-06-03 13:25:00,538,0.0,0.0
2023-06-03 13:25:00,539,363.0,174.0
2023-06-03 13:25:00,540,182.0,87.0
2023-06-03 13:25:00,541,0.0,0.0
2023-06-03 13:25:00,542,0.0,0.0
2023-06-03 13:25:00,544,0.0,0.0
2023-06-03 13:25:00,545,1012.0,795.0
2023-06-03 13:25:00,546,350.0,200.0
2023-06-03 13:25:00,547,397.0,200.0
2023-06-03 13:25:00,548,302.0,242.0
2023-06-03 13:25:00,549,0.0,0.0
2023-06-03 13:25:00,550,0.0,0.0
2023-06-03 13:25:00,552,0.0,0.0
2023-06-03 13:25:00,553,0.0,0.0
2023-06-03 13:30:00,1,0.0,0.0
2023-06-03 13:30:00,2,0.0,0.0
2023-06-03 13:30:00,3,0.0,0.0
2023-06-03 13:30:00,4,373.710327,330.0
2023-06-03 13:30:00,5,0.0,0.0
2023-06-03 13:30:00,6,0.0,0.0
2023-06-03 13:30:00,7,0.0,0.0
2023-06-03 13:30:00,8,0.0,0.0
2023-06-03 13:30:00,9,0.0,0.0
2023-06-03 13:30:00,10,379.075714,330.0
2023-06-03 13:30:00,11,0.0,0.0
2023-06-03 13:30:00,12,350.0,200.0
2023-06-03 13:30:00,15,308.918915,280.0
2023-06-03 13:30:00,16,0.0,0.0
2023-06-03 13:30:00,17,0.0,0.0
2023-06-03 13:30:00,18,280.116577,280.0
2023-06-03 13:30:00,27,615.0,615.0
2023-06-03 13:30:00,28,612.0,612.0
2023-06-03 13:30:00,29,612.0,612.0
2023-06-03 13:30:00,33,0.0,0.0
2023-06-03 13:30:00,36,997.0,795.0
2023-06-03 13:30:00,37,991.0,795.0
2023-06-03 13:30:00,43,0.0,0.0
2023-06-03 13:30:00,46,311.108795,280.0
2023-06-03 13:30:00,47,0.0,0.0
2023-06-03 13:30:00,48,462.713654,409.897614
2023-06-03 13:30:00,49,0.0,0.0
2023-06-03 13:30:00,50,0.0,0.0
2023-06-03 13:30:00,51,356.920654,280.014557
2023-06-03 13:30:00,52,0.0,0.0
2023-06-03 13:30:00,53,0.0,0.0
2023-06-03 13:30:00,54,0.0,0.0
2023-06-03 13:30:00,55,0.0,0.0
2023-06-03 13:30:00,56,0.0,0.0
2023-06-03 13:30:00,57,0.0,0.0
2023-06-03 13:30:00,58,0.0,0.0
2023-06-03 13:30:00,59,0.0,0.0
2023-06-03 13:30:00,60,0.0,0.0
2023-06-03 13:30:00,61,384.852753,284.852753
2023-06-03 13:30:00,62,0.0,0.0
2023-06-03 13:30:00,63,0.0,0.0
2023-06-03 13:30:00,64,0.0,0.0
2023-06-03 13:30:00,65,0.0,0.0
2023-06-03 13:30:00,66,339.500885,280.0
2023-06-03 13:30:00,67,0.0,0.0
2023-06-03 13:30:00,68,0.0,0.0
2023-06-03 13:30:00,69,0.0,0.0
2023-06-03 13:30:00,70,825.035461,670.621338
2023-06-03 13:30:00,71,0.0,0.0
2023-06-03 13:30:00,72,0.0,0.0
2023-06-03 13:30:00,73,0.0,0.0
2023-06-03 13:30:00,74,0.0,0.0
2023-06-03 13:30:00,75,0.0,0.0
2023-06-03 13:30:00,76,0.0,0.0
2023-06-03 13:30:00,77,0.0,0.0
2023-06-03 13:30:00,78,0.0,0.0
2023-06-03 13:30:00,79,0.0,0.0
2023-06-03 13:30:00,80,0.0,0.0
2023-06-03 13:30:00,83,357.623993,350.326019
2023-06-03 13:30:00,84,0.0,0.0
2023-06-03 13:30:00,85,0.0,0.0
2023-06-03 13:30:00,86,0.0,0.0
2023-06-03 13:30:00,87,0.0,0.0
2023-06-03 13:30:00,88,0.0,0.0
2023-06-03 13:30:00,89,445.684448,380.018097
2023-06-03 13:30:00,90,0.0,0.0
2023-06-03 13:30:00,91,0.0,0.0
2023-06-03 13:30:00,92,880.655457,746.662842
2023-06-03 13:30:00,95,0.0,0.0
2023-06-03 13:30:00,96,0.0,0.0
2023-06-03 13:30:00,97,0.0,0.0
2023-06-03 13:30:00,98,0.0,0.0
2023-06-03 13:30:00,99,0.0,0.0
2023-06-03 13:30:00,100,0.0,0.0
2023-06-03 13:30:00,101,0.0,0.0
2023-06-03 13:30:00,102,0.0,0.0
2023-06-03 13:30:00,103,0.0,0.0
2023-06-03 13:30:00,104,0.0,0.0
2023-06-03 13:30:00,105,0.0,0.0
2023-06-03 13:30:00,106,0.0,0.0
2023-06-03 13:30:00,107,0.0,0.0
2023-06-03 13:30:00,108,0.0,0.0
2023-06-03 13:30:00,112,0.0,0.0
2023-06-03 13:30:00,113,39.0,37.0
2023-06-03 13:30:00,114,10.0,10.0
2023-06-03 13:30:00,115,0.0,0.0
2023-06-03 13:30:00,116,905.337219,750.045654
2023-06-03 13:30:00,117,100.0,60.000153
2023-06-03 13:30:00,118,0.0,0.0
2023-06-03 13:30:00,119,0.0,0.0
2023-06-03 13:30:00,120,0.0,0.0
2023-06-03 13:30:00,126,0.0,0.0
2023-06-03 13:30:00,127,0.0,0.0
2023-06-03 13:30:00,128,1003.0,750.0
2023-06-03 13:30:00,129,999.0,750.0
2023-06-03 13:30:00,130,0.0,0.0
2023-06-03 13:30:00,131,991.0,718.0
2023-06-03 13:30:00,132,956.0,758.0
2023-06-03 13:30:00,133,978.0,755.0
2023-06-03 13:30:00,134,180.184082,175.704941
2023-06-03 13:30:00,135,257.368713,210.0
2023-06-03 13:30:00,136,155.5,109.996994
2023-06-03 13:30:00,137,155.5,109.996994
2023-06-03 13:30:00,138,180.0,120.0
2023-06-03 13:30:00,139,0.0,0.0
2023-06-03 13:30:00,140,0.0,0.0
2023-06-03 13:30:00,141,0.0,0.0
2023-06-03 13:30:00,142,0.0,0.0
2023-06-03 13:30:00,143,0.0,0.0
2023-06-03 13:30:00,144,0.0,0.0
2023-06-03 13:30:00,145,0.0,0.0
2023-06-03 13:30:00,146,0.0,0.0
2023-06-03 13:30:00,147,0.0,0.0
2023-06-03 13:30:00,150,0.0,0.0
2023-06-03 13:30:00,151,0.0,0.0
2023-06-03 13:30:00,152,0.0,0.0
2023-06-03 13:30:00,153,0.0,0.0
2023-06-03 13:30:00,154,230.0,145.000275
2023-06-03 13:30:00,155,122.0,72.500137
2023-06-03 13:30:00,156,389.0,350.0
2023-06-03 13:30:00,158,0.0,0.0
2023-06-03 13:30:00,159,0.0,0.0
2023-06-03 13:30:00,160,0.0,0.0
2023-06-03 13:30:00,161,300.0,220.0
2023-06-03 13:30:00,162,0.0,0.0
2023-06-03 13:30:00,166,0.0,0.0
2023-06-03 13:30:00,167,0.0,0.0
2023-06-03 13:30:00,168,0.0,0.0
2023-06-03 13:30:00,169,0.0,0.0
2023-06-03 13:30:00,170,0.0,0.0
2023-06-03 13:30:00,171,0.0,0.0
2023-06-03 13:30:00,172,0.0,0.0
2023-06-03 13:30:00,173,0.0,0.0
2023-06-03 13:30:00,174,0.0,0.0
2023-06-03 13:30:00,175,0.0,0.0
2023-06-03 13:30:00,176,285.0,163.533417
2023-06-03 13:30:00,177,148.0,108.0
2023-06-03 13:30:00,178,0.0,0.0
2023-06-03 13:30:00,179,0.0,0.0
2023-06-03 13:30:00,180,0.0,0.0
2023-06-03 13:30:00,181,0.0,0.0
2023-06-03 13:30:00,182,0.0,0.0
2023-06-03 13:30:00,183,0.0,0.0
2023-06-03 13:30:00,184,0.0,0.0
2023-06-03 13:30:00,185,0.0,0.0
2023-06-03 13:30:00,186,0.0,0.0
2023-06-03 13:30:00,187,0.0,0.0
2023-06-03 13:30:00,188,0.0,0.0
2023-06-03 13:30:00,189,0.0,0.0
2023-06-03 13:30:00,190,1000.0,795.0
2023-06-03 13:30:00,191,1000.0,795.0
2023-06-03 13:30:00,193,12.860812,11.999903
2023-06-03 13:30:00,194,0.0,0.0
2023-06-03 13:30:00,195,26.30621,10.0
2023-06-03 13:30:00,196,0.0,0.0
2023-06-03 13:30:00,197,200.0,120.0
2023-06-03 13:30:00,198,200.0,120.0
2023-06-03 13:30:00,200,0.0,0.0
2023-06-03 13:30:00,207,0.0,0.0
2023-06-03 13:30:00,208,0.0,0.0
2023-06-03 13:30:00,209,0.0,0.0
2023-06-03 13:30:00,210,0.0,0.0
2023-06-03 13:30:00,211,0.0,0.0
2023-06-03 13:30:00,212,0.0,0.0
2023-06-03 13:30:00,213,0.0,0.0
2023-06-03 13:30:00,214,0.0,0.0
2023-06-03 13:30:00,215,0.0,0.0
2023-06-03 13:30:00,216,0.0,0.0
2023-06-03 13:30:00,217,0.0,0.0
2023-06-03 13:30:00,218,27.0,20.99826
2023-06-03 13:30:00,219,0.0,0.0
2023-06-03 13:30:00,220,27.0,20.99826
2023-06-03 13:30:00,231,0.0,0.0
2023-06-03 13:30:00,232,0.0,0.0
2023-06-03 13:30:00,233,0.0,0.0
2023-06-03 13:30:00,234,0.0,0.0
2023-06-03 13:30:00,237,0.0,0.0
2023-06-03 13:30:00,238,0.0,0.0
2023-06-03 13:30:00,240,276.0,200.0
2023-06-03 13:30:00,241,141.0,100.0
2023-06-03 13:30:00,242,0.0,0.0
2023-06-03 13:30:00,243,0.0,0.0
2023-06-03 13:30:00,244,0.0,0.0
2023-06-03 13:30:00,247,0.0,0.0
2023-06-03 13:30:00,248,0.0,0.0
2023-06-03 13:30:00,249,157.0,99.498901
2023-06-03 13:30:00,250,0.0,0.0
2023-06-03 13:30:00,251,157.0,99.498901
2023-06-03 13:30:00,252,180.0,130.0
2023-06-03 13:30:00,253,0.0,0.0
2023-06-03 13:30:00,254,0.0,0.0
2023-06-03 13:30:00,255,0.0,0.0
2023-06-03 13:30:00,256,0.0,0.0
2023-06-03 13:30:00,257,0.0,0.0
2023-06-03 13:30:00,258,0.0,0.0
2023-06-03 13:30:00,259,0.0,0.0
2023-06-03 13:30:00,260,0.0,0.0
2023-06-03 13:30:00,264,10.0,5.000229
2023-06-03 13:30:00,265,0.0,0.0
2023-06-03 13:30:00,266,300.0,230.0
2023-06-03 13:30:00,267,0.0,0.0
2023-06-03 13:30:00,268,0.0,0.0
2023-06-03 13:30:00,269,0.0,0.0
2023-06-03 13:30:00,270,0.0,0.0
2023-06-03 13:30:00,271,0.0,0.0
2023-06-03 13:30:00,272,0.0,0.0
2023-06-03 13:30:00,273,0.0,0.0
2023-06-03 13:30:00,274,0.0,0.0
2023-06-03 13:30:00,275,156.0,100.0
2023-06-03 13:30:00,276,73.0,50.0
2023-06-03 13:30:00,277,0.0,0.0
2023-06-03 13:30:00,278,0.0,0.0
2023-06-03 13:30:00,279,100.0,100.0
2023-06-03 13:30:00,280,60.0,60.0
2023-06-03 13:30:00,281,0.0,0.0
2023-06-03 13:30:00,282,0.0,0.0
2023-06-03 13:30:00,283,25.683722,0.0
2023-06-03 13:30:00,284,11.074236,0.0
2023-06-03 13:30:00,285,0.0,0.0
2023-06-03 13:30:00,286,0.0,0.0
2023-06-03 13:30:00,287,0.0,0.0
2023-06-03 13:30:00,288,0.0,0.0
2023-06-03 13:30:00,289,0.0,0.0
2023-06-03 13:30:00,290,0.0,0.0
2023-06-03 13:30:00,291,0.0,0.0
2023-06-03 13:30:00,292,0.0,0.0
2023-06-03 13:30:00,293,0.0,0.0
2023-06-03 13:30:00,294,0.0,0.0
2023-06-03 13:30:00,299,182.0,133.0
2023-06-03 13:30:00,300,182.0,133.0
2023-06-03 13:30:00,301,0.0,0.0
2023-06-03 13:30:00,302,0.0,0.0
2023-06-03 13:30:00,303,201.0,128.999451
2023-06-03 13:30:00,304,0.0,0.0
2023-06-03 13:30:00,305,376.0,310.000916
2023-06-03 13:30:00,306,357.0,297.007629
2023-06-03 13:30:00,307,303.765594,207.007019
2023-06-03 13:30:00,308,148.5,125.000763
2023-06-03 13:30:00,309,0.0,0.0
2023-06-03 13:30:00,310,81.5,62.500381
2023-06-03 13:30:00,311,151.0,125.000763
2023-06-03 13:30:00,312,0.0,0.0
2023-06-03 13:30:00,313,82.5,62.500381
2023-06-03 13:30:00,314,0.0,0.0
2023-06-03 13:30:00,315,0.0,0.0
2023-06-03 13:30:00,316,0.0,0.0
2023-06-03 13:30:00,317,0.0,0.0
2023-06-03 13:30:00,318,0.0,0.0
2023-06-03 13:30:00,319,0.0,0.0
2023-06-03 13:30:00,320,0.0,0.0
2023-06-03 13:30:00,321,0.0,0.0
2023-06-03 13:30:00,322,0.0,0.0
2023-06-03 13:30:00,323,163.5,122.0
2023-06-03 13:30:00,324,163.5,122.0
2023-06-03 13:30:00,325,175.0,136.0
2023-06-03 13:30:00,326,140.5,135.0
2023-06-03 13:30:00,327,0.0,0.0
2023-06-03 13:30:00,328,85.0,75.0
2023-06-03 13:30:00,329,0.0,0.0
2023-06-03 13:30:00,330,0.0,0.0
2023-06-03 13:30:00,331,782.487793,644.627686
2023-06-03 13:30:00,332,0.0,0.0
2023-06-03 13:30:00,333,0.0,0.0
2023-06-03 13:30:00,334,0.0,0.0
2023-06-03 13:30:00,335,0.0,0.0
2023-06-03 13:30:00,336,0.0,0.0
2023-06-03 13:30:00,337,0.0,0.0
2023-06-03 13:30:00,338,0.0,0.0
2023-06-03 13:30:00,339,0.0,0.0
2023-06-03 13:30:00,340,818.0,679.489136
2023-06-03 13:30:00,341,817.0,677.539307
2023-06-03 13:30:00,342,166.0,135.0
2023-06-03 13:30:00,343,0.0,0.0
2023-06-03 13:30:00,344,0.0,0.0
2023-06-03 13:30:00,345,0.0,0.0
2023-06-03 13:30:00,346,0.0,0.0
2023-06-03 13:30:00,347,163.0,163.0
2023-06-03 13:30:00,348,0.0,0.0
2023-06-03 13:30:00,349,0.0,0.0
2023-06-03 13:30:00,350,0.0,0.0
2023-06-03 13:30:00,351,0.0,0.0
2023-06-03 13:30:00,352,0.0,0.0
2023-06-03 13:30:00,353,0.0,0.0
2023-06-03 13:30:00,354,250.0,140.0
2023-06-03 13:30:00,355,250.0,140.0
2023-06-03 13:30:00,356,25.0,10.0
2023-06-03 13:30:00,357,0.0,0.0
2023-06-03 13:30:00,358,20.000305,10.000153
2023-06-03 13:30:00,359,20.000305,10.000153
2023-06-03 13:30:00,360,0.0,0.0
2023-06-03 13:30:00,361,23.0,7.0
2023-06-03 13:30:00,362,23.0,7.0
2023-06-03 13:30:00,363,23.0,10.0
2023-06-03 13:30:00,364,916.544556,665.0
2023-06-03 13:30:00,365,0.0,0.0
2023-06-03 13:30:00,366,0.0,0.0
2023-06-03 13:30:00,367,409.912231,355.0
2023-06-03 13:30:00,368,0.0,0.0
2023-06-03 13:30:00,369,0.0,0.0
2023-06-03 13:30:00,370,84.0,68.017746
2023-06-03 13:30:00,371,84.0,70.415375
2023-06-03 13:30:00,372,86.0,69.21656
2023-06-03 13:30:00,373,0.0,0.0
2023-06-03 13:30:00,374,0.0,0.0
2023-06-03 13:30:00,375,0.0,0.0
2023-06-03 13:30:00,376,0.0,0.0
2023-06-03 13:30:00,377,0.0,0.0
2023-06-03 13:30:00,378,0.0,0.0
2023-06-03 13:30:00,379,38.5,38.5
2023-06-03 13:30:00,380,38.5,38.5
2023-06-03 13:30:00,381,29.0,29.0
2023-06-03 13:30:00,382,0.0,0.0
2023-06-03 13:30:00,383,0.0,0.0
2023-06-03 13:30:00,384,0.0,0.0
2023-06-03 13:30:00,385,0.0,0.0
2023-06-03 13:30:00,386,0.0,0.0
2023-06-03 13:30:00,387,0.0,0.0
2023-06-03 13:30:00,388,0.0,0.0
2023-06-03 13:30:00,389,0.0,0.0
2023-06-03 13:30:00,390,0.0,0.0
2023-06-03 13:30:00,419,286.0,160.002441
2023-06-03 13:30:00,420,286.0,160.002441
2023-06-03 13:30:00,421,267.0,160.002441
2023-06-03 13:30:00,422,252.0,186.0
2023-06-03 13:30:00,423,252.0,186.0
2023-06-03 13:30:00,432,298.0,220.0
2023-06-03 13:30:00,433,387.926666,267.0
2023-06-03 13:30:00,434,0.0,0.0
2023-06-03 13:30:00,435,0.0,0.0
2023-06-03 13:30:00,436,269.5,189.016327
2023-06-03 13:30:00,437,269.5,189.016327
2023-06-03 13:30:00,438,0.0,0.0
2023-06-03 13:30:00,439,273.0,206.0
2023-06-03 13:30:00,440,157.5,120.0
2023-06-03 13:30:00,441,157.5,120.0
2023-06-03 13:30:00,442,172.0,120.0
2023-06-03 13:30:00,443,0.0,0.0
2023-06-03 13:30:00,444,0.0,0.0
2023-06-03 13:30:00,450,218.0,214.0
2023-06-03 13:30:00,451,83.0,83.0
2023-06-03 13:30:00,452,238.0,130.094299
2023-06-03 13:30:00,453,131.0,85.0
2023-06-03 13:30:00,459,0.0,0.0
2023-06-03 13:30:00,467,10.75862,5.000153
2023-06-03 13:30:00,468,10.75862,4.000366
2023-06-03 13:30:00,469,0.0,0.0
2023-06-03 13:30:00,471,4.407337,0.0
2023-06-03 13:30:00,472,232.0,180.0
2023-06-03 13:30:00,473,120.0,90.0
2023-06-03 13:30:00,474,236.0,180.0
2023-06-03 13:30:00,475,115.0,90.0
2023-06-03 13:30:00,477,248.0,173.994461
2023-06-03 13:30:00,478,248.0,173.994461
2023-06-03 13:30:00,479,257.0,173.994461
2023-06-03 13:30:00,480,248.0,173.994461
2023-06-03 13:30:00,481,248.0,173.994461
2023-06-03 13:30:00,482,257.0,173.994461
2023-06-03 13:30:00,485,0.0,0.0
2023-06-03 13:30:00,486,0.0,0.0
2023-06-03 13:30:00,487,0.0,0.0
2023-06-03 13:30:00,488,0.0,0.0
2023-06-03 13:30:00,489,1002.0,795.0
2023-06-03 13:30:00,490,1002.0,795.0
2023-06-03 13:30:00,491,969.0,791.0
2023-06-03 13:30:00,492,0.0,0.0
2023-06-03 13:30:00,493,995.0,795.0
2023-06-03 13:30:00,494,994.0,795.0
2023-06-03 13:30:00,495,0.0,0.0
2023-06-03 13:30:00,496,300.0,200.0
2023-06-03 13:30:00,497,0.0,0.0
2023-06-03 13:30:00,498,0.0,0.0
2023-06-03 13:30:00,499,0.0,0.0
2023-06-03 13:30:00,501,286.0,167.006409
2023-06-03 13:30:00,502,167.0,167.0
2023-06-03 13:30:00,503,287.0,204.0
2023-06-03 13:30:00,507,0.0,0.0
2023-06-03 13:30:00,508,0.0,0.0
2023-06-03 13:30:00,511,0.0,0.0
2023-06-03 13:30:00,512,0.0,0.0
2023-06-03 13:30:00,513,338.0,150.0
2023-06-03 13:30:00,514,128.0,120.0
2023-06-03 13:30:00,516,0.0,0.0
2023-06-03 13:30:00,521,939.0,696.934082
2023-06-03 13:30:00,522,0.0,0.0
2023-06-03 13:30:00,523,0.0,0.0
2023-06-03 13:30:00,524,0.0,0.0
2023-06-03 13:30:00,525,0.0,0.0
2023-06-03 13:30:00,526,0.0,0.0
2023-06-03 13:30:00,527,1357.0,1058.099976
2023-06-03 13:30:00,528,131.0,131.0
2023-06-03 13:30:00,529,0.0,0.0
2023-06-03 13:30:00,530,700.564392,577.0
2023-06-03 13:30:00,533,0.0,0.0
2023-06-03 13:30:00,534,0.0,0.0
2023-06-03 13:30:00,535,0.0,0.0
2023-06-03 13:30:00,536,0.0,0.0
2023-06-03 13:30:00,537,0.0,0.0
2023-06-03 13:30:00,538,0.0,0.0
2023-06-03 13:30:00,539,363.0,174.0
2023-06-03 13:30:00,540,182.0,87.0
2023-06-03 13:30:00,541,0.0,0.0
2023-06-03 13:30:00,542,0.0,0.0
2023-06-03 13:30:00,544,0.0,0.0
2023-06-03 13:30:00,545,1012.0,795.0
2023-06-03 13:30:00,546,350.0,200.0
2023-06-03 13:30:00,547,397.0,200.0
2023-06-03 13:30:00,548,302.0,242.0
2023-06-03 13:30:00,549,0.0,0.0
2023-06-03 13:30:00,550,0.0,0.0
2023-06-03 13:30:00,552,0.0,0.0
2023-06-03 13:30:00,553,0.0,0.0
2023-06-03 13:35:00,1,0.0,0.0
2023-06-03 13:35:00,2,0.0,0.0
2023-06-03 13:35:00,3,0.0,0.0
2023-06-03 13:35:00,4,369.190674,330.0
2023-06-03 13:35:00,5,0.0,0.0
2023-06-03 13:35:00,6,0.0,0.0
2023-06-03 13:35:00,7,0.0,0.0
2023-06-03 13:35:00,8,0.0,0.0
2023-06-03 13:35:00,9,0.0,0.0
2023-06-03 13:35:00,10,379.075714,330.0
2023-06-03 13:35:00,11,0.0,0.0
2023-06-03 13:35:00,12,350.0,200.0
2023-06-03 13:35:00,15,306.264191,280.0
2023-06-03 13:35:00,16,0.0,0.0
2023-06-03 13:35:00,17,0.0,0.0
2023-06-03 13:35:00,18,285.647125,280.0
2023-06-03 13:35:00,27,615.0,615.0
2023-06-03 13:35:00,28,612.0,612.0
2023-06-03 13:35:00,29,612.0,612.0
2023-06-03 13:35:00,33,0.0,0.0
2023-06-03 13:35:00,36,997.0,795.0
2023-06-03 13:35:00,37,991.0,795.0
2023-06-03 13:35:00,43,0.0,0.0
2023-06-03 13:35:00,46,280.0,280.0
2023-06-03 13:35:00,47,0.0,0.0
2023-06-03 13:35:00,48,462.713654,409.897614
2023-06-03 13:35:00,49,0.0,0.0
2023-06-03 13:35:00,50,0.0,0.0
2023-06-03 13:35:00,51,353.409485,280.014557
2023-06-03 13:35:00,52,0.0,0.0
2023-06-03 13:35:00,53,0.0,0.0
2023-06-03 13:35:00,54,0.0,0.0
2023-06-03 13:35:00,55,0.0,0.0
2023-06-03 13:35:00,56,0.0,0.0
2023-06-03 13:35:00,57,0.0,0.0
2023-06-03 13:35:00,58,0.0,0.0
2023-06-03 13:35:00,59,0.0,0.0
2023-06-03 13:35:00,60,0.0,0.0
2023-06-03 13:35:00,61,386.006775,286.006775
2023-06-03 13:35:00,62,0.0,0.0
2023-06-03 13:35:00,63,0.0,0.0
2023-06-03 13:35:00,64,0.0,0.0
2023-06-03 13:35:00,65,0.0,0.0
2023-06-03 13:35:00,66,339.500885,280.0
2023-06-03 13:35:00,67,0.0,0.0
2023-06-03 13:35:00,68,0.0,0.0
2023-06-03 13:35:00,69,0.0,0.0
2023-06-03 13:35:00,70,815.929321,670.564209
2023-06-03 13:35:00,71,0.0,0.0
2023-06-03 13:35:00,72,0.0,0.0
2023-06-03 13:35:00,73,0.0,0.0
2023-06-03 13:35:00,74,0.0,0.0
2023-06-03 13:35:00,75,0.0,0.0
2023-06-03 13:35:00,76,0.0,0.0
2023-06-03 13:35:00,77,0.0,0.0
2023-06-03 13:35:00,78,0.0,0.0
2023-06-03 13:35:00,79,0.0,0.0
2023-06-03 13:35:00,80,0.0,0.0
2023-06-03 13:35:00,83,375.925537,350.326019
2023-06-03 13:35:00,84,0.0,0.0
2023-06-03 13:35:00,85,0.0,0.0
2023-06-03 13:35:00,86,0.0,0.0
2023-06-03 13:35:00,87,0.0,0.0
2023-06-03 13:35:00,88,0.0,0.0
2023-06-03 13:35:00,89,446.823059,380.018097
2023-06-03 13:35:00,90,0.0,0.0
2023-06-03 13:35:00,91,0.0,0.0
2023-06-03 13:35:00,92,875.941101,746.662842
2023-06-03 13:35:00,95,0.0,0.0
2023-06-03 13:35:00,96,0.0,0.0
2023-06-03 13:35:00,97,0.0,0.0
2023-06-03 13:35:00,98,0.0,0.0
2023-06-03 13:35:00,99,0.0,0.0
2023-06-03 13:35:00,100,0.0,0.0
2023-06-03 13:35:00,101,0.0,0.0
2023-06-03 13:35:00,102,0.0,0.0
2023-06-03 13:35:00,103,0.0,0.0
2023-06-03 13:35:00,104,0.0,0.0
2023-06-03 13:35:00,105,0.0,0.0
2023-06-03 13:35:00,106,0.0,0.0
2023-06-03 13:35:00,107,0.0,0.0
2023-06-03 13:35:00,108,0.0,0.0
2023-06-03 13:35:00,112,0.0,0.0
2023-06-03 13:35:00,113,39.0,37.0
2023-06-03 13:35:00,114,10.0,10.0
2023-06-03 13:35:00,115,0.0,0.0
2023-06-03 13:35:00,116,894.571838,750.045654
2023-06-03 13:35:00,117,100.0,60.000153
2023-06-03 13:35:00,118,0.0,0.0
2023-06-03 13:35:00,119,0.0,0.0
2023-06-03 13:35:00,120,0.0,0.0
2023-06-03 13:35:00,126,0.0,0.0
2023-06-03 13:35:00,127,0.0,0.0
2023-06-03 13:35:00,128,1003.0,750.0
2023-06-03 13:35:00,129,999.0,750.0
2023-06-03 13:35:00,130,0.0,0.0
2023-06-03 13:35:00,131,991.0,718.0
2023-06-03 13:35:00,132,956.0,758.0
2023-06-03 13:35:00,133,978.0,755.0
2023-06-03 13:35:00,134,178.212082,175.478012
2023-06-03 13:35:00,135,253.502136,210.0
2023-06-03 13:35:00,136,155.5,109.996994
2023-06-03 13:35:00,137,155.5,109.996994
2023-06-03 13:35:00,138,180.0,120.0
2023-06-03 13:35:00,139,0.0,0.0
2023-06-03 13:35:00,140,0.0,0.0
2023-06-03 13:35:00,141,0.0,0.0
2023-06-03 13:35:00,142,0.0,0.0
2023-06-03 13:35:00,143,0.0,0.0
2023-06-03 13:35:00,144,0.0,0.0
2023-06-03 13:35:00,145,0.0,0.0
2023-06-03 13:35:00,146,0.0,0.0
2023-06-03 13:35:00,147,0.0,0.0
2023-06-03 13:35:00,150,0.0,0.0
2023-06-03 13:35:00,151,0.0,0.0
2023-06-03 13:35:00,152,0.0,0.0
2023-06-03 13:35:00,153,0.0,0.0
2023-06-03 13:35:00,154,230.0,145.000275
2023-06-03 13:35:00,155,122.0,72.500137
2023-06-03 13:35:00,156,389.0,350.0
2023-06-03 13:35:00,158,0.0,0.0
2023-06-03 13:35:00,159,0.0,0.0
2023-06-03 13:35:00,160,0.0,0.0
2023-06-03 13:35:00,161,300.0,220.0
2023-06-03 13:35:00,162,0.0,0.0
2023-06-03 13:35:00,166,0.0,0.0
2023-06-03 13:35:00,167,0.0,0.0
2023-06-03 13:35:00,168,0.0,0.0
2023-06-03 13:35:00,169,0.0,0.0
2023-06-03 13:35:00,170,0.0,0.0
2023-06-03 13:35:00,171,0.0,0.0
2023-06-03 13:35:00,172,0.0,0.0
2023-06-03 13:35:00,173,0.0,0.0
2023-06-03 13:35:00,174,0.0,0.0
2023-06-03 13:35:00,175,0.0,0.0
2023-06-03 13:35:00,176,285.0,163.838593
2023-06-03 13:35:00,177,148.0,108.0
2023-06-03 13:35:00,178,0.0,0.0
2023-06-03 13:35:00,179,0.0,0.0
2023-06-03 13:35:00,180,0.0,0.0
2023-06-03 13:35:00,181,0.0,0.0
2023-06-03 13:35:00,182,0.0,0.0
2023-06-03 13:35:00,183,0.0,0.0
2023-06-03 13:35:00,184,0.0,0.0
2023-06-03 13:35:00,185,0.0,0.0
2023-06-03 13:35:00,186,0.0,0.0
2023-06-03 13:35:00,187,0.0,0.0
2023-06-03 13:35:00,188,0.0,0.0
2023-06-03 13:35:00,189,0.0,0.0
2023-06-03 13:35:00,190,1000.0,795.0
2023-06-03 13:35:00,191,1000.0,795.0
2023-06-03 13:35:00,193,12.860812,11.999903
2023-06-03 13:35:00,194,0.0,0.0
2023-06-03 13:35:00,195,26.30621,10.0
2023-06-03 13:35:00,196,0.0,0.0
2023-06-03 13:35:00,197,200.0,120.0
2023-06-03 13:35:00,198,200.0,120.0
2023-06-03 13:35:00,200,0.0,0.0
2023-06-03 13:35:00,207,0.0,0.0
2023-06-03 13:35:00,208,0.0,0.0
2023-06-03 13:35:00,209,0.0,0.0
2023-06-03 13:35:00,210,0.0,0.0
2023-06-03 13:35:00,211,0.0,0.0
2023-06-03 13:35:00,212,0.0,0.0
2023-06-03 13:35:00,213,0.0,0.0
2023-06-03 13:35:00,214,0.0,0.0
2023-06-03 13:35:00,215,0.0,0.0
2023-06-03 13:35:00,216,0.0,0.0
2023-06-03 13:35:00,217,0.0,0.0
2023-06-03 13:35:00,218,27.0,20.99826
2023-06-03 13:35:00,219,0.0,0.0
2023-06-03 13:35:00,220,27.0,20.99826
2023-06-03 13:35:00,231,0.0,0.0
2023-06-03 13:35:00,232,0.0,0.0
2023-06-03 13:35:00,233,0.0,0.0
2023-06-03 13:35:00,234,0.0,0.0
2023-06-03 13:35:00,237,0.0,0.0
2023-06-03 13:35:00,238,0.0,0.0
2023-06-03 13:35:00,240,276.0,200.0
2023-06-03 13:35:00,241,141.0,100.0
2023-06-03 13:35:00,242,0.0,0.0
2023-06-03 13:35:00,243,0.0,0.0
2023-06-03 13:35:00,244,0.0,0.0
2023-06-03 13:35:00,247,0.0,0.0
2023-06-03 13:35:00,248,0.0,0.0
2023-06-03 13:35:00,249,157.0,99.498901
2023-06-03 13:35:00,250,0.0,0.0
2023-06-03 13:35:00,251,157.0,99.498901
2023-06-03 13:35:00,252,180.0,130.0
2023-06-03 13:35:00,253,0.0,0.0
2023-06-03 13:35:00,254,0.0,0.0
2023-06-03 13:35:00,255,0.0,0.0
2023-06-03 13:35:00,256,0.0,0.0
2023-06-03 13:35:00,257,0.0,0.0
2023-06-03 13:35:00,258,0.0,0.0
2023-06-03 13:35:00,259,0.0,0.0
2023-06-03 13:35:00,260,0.0,0.0
2023-06-03 13:35:00,264,10.0,5.000229
2023-06-03 13:35:00,265,0.0,0.0
2023-06-03 13:35:00,266,300.0,230.0
2023-06-03 13:35:00,267,0.0,0.0
2023-06-03 13:35:00,268,0.0,0.0
2023-06-03 13:35:00,269,0.0,0.0
2023-06-03 13:35:00,270,0.0,0.0
2023-06-03 13:35:00,271,0.0,0.0
2023-06-03 13:35:00,272,0.0,0.0
2023-06-03 13:35:00,273,0.0,0.0
2023-06-03 13:35:00,274,0.0,0.0
2023-06-03 13:35:00,275,156.0,100.0
2023-06-03 13:35:00,276,73.0,50.0
2023-06-03 13:35:00,277,0.0,0.0
2023-06-03 13:35:00,278,0.0,0.0
2023-06-03 13:35:00,279,100.0,100.0
2023-06-03 13:35:00,280,60.0,60.0
2023-06-03 13:35:00,281,0.0,0.0
2023-06-03 13:35:00,282,0.0,0.0
2023-06-03 13:35:00,283,25.282707,0.0
2023-06-03 13:35:00,284,13.723245,0.0
2023-06-03 13:35:00,285,0.0,0.0
2023-06-03 13:35:00,286,0.0,0.0
2023-06-03 13:35:00,287,0.0,0.0
2023-06-03 13:35:00,288,0.0,0.0
2023-06-03 13:35:00,289,0.0,0.0
2023-06-03 13:35:00,290,0.0,0.0
2023-06-03 13:35:00,291,0.0,0.0
2023-06-03 13:35:00,292,0.0,0.0
2023-06-03 13:35:00,293,0.0,0.0
2023-06-03 13:35:00,294,0.0,0.0
2023-06-03 13:35:00,299,182.0,133.0
2023-06-03 13:35:00,300,182.0,133.0
2023-06-03 13:35:00,301,0.0,0.0
2023-06-03 13:35:00,302,0.0,0.0
2023-06-03 13:35:00,303,201.0,128.999451
2023-06-03 13:35:00,304,0.0,0.0
2023-06-03 13:35:00,305,376.0,310.000916
2023-06-03 13:35:00,306,357.0,297.007629
2023-06-03 13:35:00,307,306.462646,207.007019
2023-06-03 13:35:00,308,148.5,125.000763
2023-06-03 13:35:00,309,0.0,0.0
2023-06-03 13:35:00,310,81.5,62.500381
2023-06-03 13:35:00,311,151.0,125.000763
2023-06-03 13:35:00,312,0.0,0.0
2023-06-03 13:35:00,313,82.5,62.500381
2023-06-03 13:35:00,314,2.251635,0.0
2023-06-03 13:35:00,315,0.0,0.0
2023-06-03 13:35:00,316,0.0,0.0
2023-06-03 13:35:00,317,0.0,0.0
2023-06-03 13:35:00,318,0.0,0.0
2023-06-03 13:35:00,319,0.0,0.0
2023-06-03 13:35:00,320,0.0,0.0
2023-06-03 13:35:00,321,0.0,0.0
2023-06-03 13:35:00,322,0.0,0.0
2023-06-03 13:35:00,323,163.5,122.0
2023-06-03 13:35:00,324,163.5,122.0
2023-06-03 13:35:00,325,175.0,136.0
2023-06-03 13:35:00,326,140.5,135.0
2023-06-03 13:35:00,327,0.0,0.0
2023-06-03 13:35:00,328,85.0,75.0
2023-06-03 13:35:00,329,0.0,0.0
2023-06-03 13:35:00,330,0.0,0.0
2023-06-03 13:35:00,331,782.80426,644.627686
2023-06-03 13:35:00,332,0.0,0.0
2023-06-03 13:35:00,333,0.0,0.0
2023-06-03 13:35:00,334,0.0,0.0
2023-06-03 13:35:00,335,0.0,0.0
2023-06-03 13:35:00,336,0.0,0.0
2023-06-03 13:35:00,337,0.0,0.0
2023-06-03 13:35:00,338,0.0,0.0
2023-06-03 13:35:00,339,0.0,0.0
2023-06-03 13:35:00,340,818.0,818.0
2023-06-03 13:35:00,341,817.0,817.0
2023-06-03 13:35:00,342,166.0,135.0
2023-06-03 13:35:00,343,0.0,0.0
2023-06-03 13:35:00,344,0.0,0.0
2023-06-03 13:35:00,345,0.0,0.0
2023-06-03 13:35:00,346,0.0,0.0
2023-06-03 13:35:00,347,163.0,163.0
2023-06-03 13:35:00,348,0.0,0.0
2023-06-03 13:35:00,349,0.0,0.0
2023-06-03 13:35:00,350,0.0,0.0
2023-06-03 13:35:00,351,0.0,0.0
2023-06-03 13:35:00,352,0.0,0.0
2023-06-03 13:35:00,353,0.0,0.0
2023-06-03 13:35:00,354,250.0,140.0
2023-06-03 13:35:00,355,250.0,140.0
2023-06-03 13:35:00,356,25.0,10.0
2023-06-03 13:35:00,357,0.0,0.0
2023-06-03 13:35:00,358,20.000305,10.000153
2023-06-03 13:35:00,359,20.000305,10.000153
2023-06-03 13:35:00,360,0.0,0.0
2023-06-03 13:35:00,361,23.0,7.0
2023-06-03 13:35:00,362,23.0,7.0
2023-06-03 13:35:00,363,23.0,10.0
2023-06-03 13:35:00,364,665.0,665.0
2023-06-03 13:35:00,365,0.0,0.0
2023-06-03 13:35:00,366,0.0,0.0
2023-06-03 13:35:00,367,408.012573,355.0
2023-06-03 13:35:00,368,0.0,0.0
2023-06-03 13:35:00,369,0.0,0.0
2023-06-03 13:35:00,370,84.0,68.006302
2023-06-03 13:35:00,371,84.0,70.415375
2023-06-03 13:35:00,372,86.0,69.210838
2023-06-03 13:35:00,373,0.0,0.0
2023-06-03 13:35:00,374,0.0,0.0
2023-06-03 13:35:00,375,0.0,0.0
2023-06-03 13:35:00,376,0.0,0.0
2023-06-03 13:35:00,377,0.0,0.0
2023-06-03 13:35:00,378,0.0,0.0
2023-06-03 13:35:00,379,38.5,38.5
2023-06-03 13:35:00,380,38.5,38.5
2023-06-03 13:35:00,381,29.0,29.0
2023-06-03 13:35:00,382,0.0,0.0
2023-06-03 13:35:00,383,0.0,0.0
2023-06-03 13:35:00,384,0.0,0.0
2023-06-03 13:35:00,385,0.0,0.0
2023-06-03 13:35:00,386,0.0,0.0
2023-06-03 13:35:00,387,0.0,0.0
2023-06-03 13:35:00,388,0.0,0.0
2023-06-03 13:35:00,389,0.0,0.0
2023-06-03 13:35:00,390,0.0,0.0
2023-06-03 13:35:00,419,286.0,160.002441
2023-06-03 13:35:00,420,286.0,160.002441
2023-06-03 13:35:00,421,267.0,160.002441
2023-06-03 13:35:00,422,252.0,186.0
2023-06-03 13:35:00,423,252.0,186.0
2023-06-03 13:35:00,432,298.0,220.0
2023-06-03 13:35:00,433,387.021454,267.0
2023-06-03 13:35:00,434,0.0,0.0
2023-06-03 13:35:00,435,0.0,0.0
2023-06-03 13:35:00,436,269.5,193.117935
2023-06-03 13:35:00,437,269.5,193.117935
2023-06-03 13:35:00,438,0.0,0.0
2023-06-03 13:35:00,439,273.0,209.414444
2023-06-03 13:35:00,440,157.5,127.048538
2023-06-03 13:35:00,441,157.5,126.590775
2023-06-03 13:35:00,442,172.0,126.819656
2023-06-03 13:35:00,443,0.0,0.0
2023-06-03 13:35:00,444,0.0,0.0
2023-06-03 13:35:00,450,218.0,214.0
2023-06-03 13:35:00,451,83.0,83.0
2023-06-03 13:35:00,452,238.0,130.094299
2023-06-03 13:35:00,453,131.0,85.0
2023-06-03 13:35:00,459,0.0,0.0
2023-06-03 13:35:00,467,10.75862,5.000153
2023-06-03 13:35:00,468,10.75862,4.000366
2023-06-03 13:35:00,469,0.0,0.0
2023-06-03 13:35:00,471,4.096708,0.0
2023-06-03 13:35:00,472,232.0,232.0
2023-06-03 13:35:00,473,120.0,120.0
2023-06-03 13:35:00,474,236.0,197.283951
2023-06-03 13:35:00,475,115.0,97.716049
2023-06-03 13:35:00,477,248.0,173.994461
2023-06-03 13:35:00,478,248.0,173.994461
2023-06-03 13:35:00,479,257.0,173.994461
2023-06-03 13:35:00,480,248.0,173.994461
2023-06-03 13:35:00,481,248.0,173.994461
2023-06-03 13:35:00,482,257.0,173.994461
2023-06-03 13:35:00,485,0.0,0.0
2023-06-03 13:35:00,486,0.0,0.0
2023-06-03 13:35:00,487,0.0,0.0
2023-06-03 13:35:00,488,0.0,0.0
2023-06-03 13:35:00,489,1002.0,795.0
2023-06-03 13:35:00,490,1002.0,795.0
2023-06-03 13:35:00,491,969.0,791.0
2023-06-03 13:35:00,492,0.0,0.0
2023-06-03 13:35:00,493,995.0,795.0
2023-06-03 13:35:00,494,994.0,795.0
2023-06-03 13:35:00,495,0.0,0.0
2023-06-03 13:35:00,496,300.0,200.0
2023-06-03 13:35:00,497,0.0,0.0
2023-06-03 13:35:00,498,0.0,0.0
2023-06-03 13:35:00,499,0.0,0.0
2023-06-03 13:35:00,501,286.0,167.006409
2023-06-03 13:35:00,502,167.0,167.0
2023-06-03 13:35:00,503,287.0,204.0
2023-06-03 13:35:00,507,0.0,0.0
2023-06-03 13:35:00,508,0.0,0.0
2023-06-03 13:35:00,511,0.0,0.0
2023-06-03 13:35:00,512,0.0,0.0
2023-06-03 13:35:00,513,338.0,150.0
2023-06-03 13:35:00,514,128.0,120.0
2023-06-03 13:35:00,516,0.0,0.0
2023-06-03 13:35:00,521,786.606628,707.657959
2023-06-03 13:35:00,522,0.0,0.0
2023-06-03 13:35:00,523,0.0,0.0
2023-06-03 13:35:00,524,0.0,0.0
2023-06-03 13:35:00,525,0.0,0.0
2023-06-03 13:35:00,526,0.0,0.0
2023-06-03 13:35:00,527,1357.0,1058.099976
2023-06-03 13:35:00,528,131.0,131.0
2023-06-03 13:35:00,529,0.0,0.0
2023-06-03 13:35:00,530,994.0,577.0
2023-06-03 13:35:00,533,0.0,0.0
2023-06-03 13:35:00,534,0.0,0.0
2023-06-03 13:35:00,535,0.0,0.0
2023-06-03 13:35:00,536,0.0,0.0
2023-06-03 13:35:00,537,0.0,0.0
2023-06-03 13:35:00,538,0.0,0.0
2023-06-03 13:35:00,539,363.0,174.0
2023-06-03 13:35:00,540,182.0,87.0
2023-06-03 13:35:00,541,0.0,0.0
2023-06-03 13:35:00,542,0.0,0.0
2023-06-03 13:35:00,544,0.0,0.0
2023-06-03 13:35:00,545,1012.0,795.0
2023-06-03 13:35:00,546,350.0,200.0
2023-06-03 13:35:00,547,397.0,200.0
2023-06-03 13:35:00,548,302.0,242.0
2023-06-03 13:35:00,549,0.0,0.0
2023-06-03 13:35:00,550,0.0,0.0
2023-06-03 13:35:00,552,0.0,0.0
2023-06-03 13:35:00,553,0.0,0.0
2023-06-03 13:40:00,1,0.0,0.0
2023-06-03 13:40:00,2,0.0,0.0
2023-06-03 13:40:00,3,0.0,0.0
2023-06-03 13:40:00,4,359.329834,330.0
2023-06-03 13:40:00,5,0.0,0.0
2023-06-03 13:40:00,6,0.0,0.0
2023-06-03 13:40:00,7,0.0,0.0
2023-06-03 13:40:00,8,0.0,0.0
2023-06-03 13:40:00,9,0.0,0.0
2023-06-03 13:40:00,10,379.075714,330.0
2023-06-03 13:40:00,11,0.0,0.0
2023-06-03 13:40:00,12,350.0,200.0
2023-06-03 13:40:00,15,309.696503,280.0
2023-06-03 13:40:00,16,0.0,0.0
2023-06-03 13:40:00,17,0.0,0.0
2023-06-03 13:40:00,18,280.0,280.0
2023-06-03 13:40:00,27,615.0,615.0
2023-06-03 13:40:00,28,612.0,612.0
2023-06-03 13:40:00,29,612.0,612.0
2023-06-03 13:40:00,33,0.0,0.0
2023-06-03 13:40:00,36,997.0,795.0
2023-06-03 13:40:00,37,991.0,795.0
2023-06-03 13:40:00,43,0.0,0.0
2023-06-03 13:40:00,46,288.527069,280.0
2023-06-03 13:40:00,47,0.0,0.0
2023-06-03 13:40:00,48,462.713654,409.897614
2023-06-03 13:40:00,49,0.0,0.0
2023-06-03 13:40:00,50,0.0,0.0
2023-06-03 13:40:00,51,355.573914,280.014557
2023-06-03 13:40:00,52,0.0,0.0
2023-06-03 13:40:00,53,0.0,0.0
2023-06-03 13:40:00,54,0.0,0.0
2023-06-03 13:40:00,55,0.0,0.0
2023-06-03 13:40:00,56,0.0,0.0
2023-06-03 13:40:00,57,0.0,0.0
2023-06-03 13:40:00,58,0.0,0.0
2023-06-03 13:40:00,59,0.0,0.0
2023-06-03 13:40:00,60,0.0,0.0
2023-06-03 13:40:00,61,384.227905,284.227905
2023-06-03 13:40:00,62,0.0,0.0
2023-06-03 13:40:00,63,0.0,0.0
2023-06-03 13:40:00,64,0.0,0.0
2023-06-03 13:40:00,65,0.0,0.0
2023-06-03 13:40:00,66,339.500885,280.0
2023-06-03 13:40:00,67,0.0,0.0
2023-06-03 13:40:00,68,0.0,0.0
2023-06-03 13:40:00,69,0.0,0.0
2023-06-03 13:40:00,70,773.878296,670.621338
2023-06-03 13:40:00,71,0.0,0.0
2023-06-03 13:40:00,72,0.0,0.0
2023-06-03 13:40:00,73,0.0,0.0
2023-06-03 13:40:00,74,0.0,0.0
2023-06-03 13:40:00,75,0.0,0.0
2023-06-03 13:40:00,76,0.0,0.0
2023-06-03 13:40:00,77,0.0,0.0
2023-06-03 13:40:00,78,0.0,0.0
2023-06-03 13:40:00,79,0.0,0.0
2023-06-03 13:40:00,80,0.0,0.0
2023-06-03 13:40:00,83,367.095734,350.326019
2023-06-03 13:40:00,84,0.0,0.0
2023-06-03 13:40:00,85,0.0,0.0
2023-06-03 13:40:00,86,0.0,0.0
2023-06-03 13:40:00,87,0.0,0.0
2023-06-03 13:40:00,88,0.0,0.0
2023-06-03 13:40:00,89,445.990387,380.018097
2023-06-03 13:40:00,90,0.0,0.0
2023-06-03 13:40:00,91,0.0,0.0
2023-06-03 13:40:00,92,849.519287,746.754395
2023-06-03 13:40:00,95,0.0,0.0
2023-06-03 13:40:00,96,0.0,0.0
2023-06-03 13:40:00,97,0.0,0.0
2023-06-03 13:40:00,98,0.0,0.0
2023-06-03 13:40:00,99,0.0,0.0
2023-06-03 13:40:00,100,0.0,0.0
2023-06-03 13:40:00,101,0.0,0.0
2023-06-03 13:40:00,102,0.0,0.0
2023-06-03 13:40:00,103,0.0,0.0
2023-06-03 13:40:00,104,0.0,0.0
2023-06-03 13:40:00,105,0.0,0.0
2023-06-03 13:40:00,106,0.0,0.0
2023-06-03 13:40:00,107,0.0,0.0
2023-06-03 13:40:00,108,0.0,0.0
2023-06-03 13:40:00,112,0.0,0.0
2023-06-03 13:40:00,113,39.0,37.0
2023-06-03 13:40:00,114,10.0,10.0
2023-06-03 13:40:00,115,0.0,0.0
2023-06-03 13:40:00,116,902.598267,750.045654
2023-06-03 13:40:00,117,100.0,60.000153
2023-06-03 13:40:00,118,0.0,0.0
2023-06-03 13:40:00,119,0.0,0.0
2023-06-03 13:40:00,120,0.0,0.0
2023-06-03 13:40:00,126,0.0,0.0
2023-06-03 13:40:00,127,0.0,0.0
2023-06-03 13:40:00,128,1003.0,750.0
2023-06-03 13:40:00,129,999.0,750.0
2023-06-03 13:40:00,130,0.0,0.0
2023-06-03 13:40:00,131,991.0,718.0
2023-06-03 13:40:00,132,956.0,758.0
2023-06-03 13:40:00,133,978.0,755.0
2023-06-03 13:40:00,134,181.164551,175.624863
2023-06-03 13:40:00,135,248.42836,210.0
2023-06-03 13:40:00,136,155.5,109.996994
2023-06-03 13:40:00,137,155.5,109.996994
2023-06-03 13:40:00,138,180.0,120.0
2023-06-03 13:40:00,139,0.0,0.0
2023-06-03 13:40:00,140,0.0,0.0
2023-06-03 13:40:00,141,0.0,0.0
2023-06-03 13:40:00,142,0.0,0.0
2023-06-03 13:40:00,143,0.0,0.0
2023-06-03 13:40:00,144,0.0,0.0
2023-06-03 13:40:00,145,0.0,0.0
2023-06-03 13:40:00,146,0.0,0.0
2023-06-03 13:40:00,147,0.0,0.0
2023-06-03 13:40:00,150,0.0,0.0
2023-06-03 13:40:00,151,0.0,0.0
2023-06-03 13:40:00,152,0.0,0.0
2023-06-03 13:40:00,153,0.0,0.0
2023-06-03 13:40:00,154,230.0,145.000275
2023-06-03 13:40:00,155,122.0,72.500137
2023-06-03 13:40:00,156,389.0,350.0
2023-06-03 13:40:00,158,0.0,0.0
2023-06-03 13:40:00,159,0.0,0.0
2023-06-03 13:40:00,160,0.0,0.0
2023-06-03 13:40:00,161,300.0,220.0
2023-06-03 13:40:00,162,0.0,0.0
2023-06-03 13:40:00,166,0.0,0.0
2023-06-03 13:40:00,167,0.0,0.0
2023-06-03 13:40:00,168,0.0,0.0
2023-06-03 13:40:00,169,0.0,0.0
2023-06-03 13:40:00,170,0.0,0.0
2023-06-03 13:40:00,171,0.0,0.0
2023-06-03 13:40:00,172,0.0,0.0
2023-06-03 13:40:00,173,0.0,0.0
2023-06-03 13:40:00,174,0.0,0.0
2023-06-03 13:40:00,175,0.0,0.0
2023-06-03 13:40:00,176,285.0,163.838593
2023-06-03 13:40:00,177,148.0,108.0
2023-06-03 13:40:00,178,0.0,0.0
2023-06-03 13:40:00,179,0.0,0.0
2023-06-03 13:40:00,180,0.0,0.0
2023-06-03 13:40:00,181,0.0,0.0
2023-06-03 13:40:00,182,0.0,0.0
2023-06-03 13:40:00,183,0.0,0.0
2023-06-03 13:40:00,184,0.0,0.0
2023-06-03 13:40:00,185,0.0,0.0
2023-06-03 13:40:00,186,0.0,0.0
2023-06-03 13:40:00,187,0.0,0.0
2023-06-03 13:40:00,188,0.0,0.0
2023-06-03 13:40:00,189,0.0,0.0
2023-06-03 13:40:00,190,1000.0,795.0
2023-06-03 13:40:00,191,1000.0,795.0
2023-06-03 13:40:00,193,12.860812,11.999903
2023-06-03 13:40:00,194,0.0,0.0
2023-06-03 13:40:00,195,26.30621,10.0
2023-06-03 13:40:00,196,0.0,0.0
2023-06-03 13:40:00,197,200.0,120.0
2023-06-03 13:40:00,198,200.0,120.0
2023-06-03 13:40:00,200,0.0,0.0
2023-06-03 13:40:00,207,0.0,0.0
2023-06-03 13:40:00,208,0.0,0.0
2023-06-03 13:40:00,209,0.0,0.0
2023-06-03 13:40:00,210,0.0,0.0
2023-06-03 13:40:00,211,0.0,0.0
2023-06-03 13:40:00,212,0.0,0.0
2023-06-03 13:40:00,213,0.0,0.0
2023-06-03 13:40:00,214,0.0,0.0
2023-06-03 13:40:00,215,0.0,0.0
2023-06-03 13:40:00,216,0.0,0.0
2023-06-03 13:40:00,217,0.0,0.0
2023-06-03 13:40:00,218,27.0,20.99826
2023-06-03 13:40:00,219,0.0,0.0
2023-06-03 13:40:00,220,27.0,20.99826
2023-06-03 13:40:00,231,0.0,0.0
2023-06-03 13:40:00,232,0.0,0.0
2023-06-03 13:40:00,233,0.0,0.0
2023-06-03 13:40:00,234,0.0,0.0
2023-06-03 13:40:00,237,0.0,0.0
2023-06-03 13:40:00,238,0.0,0.0
2023-06-03 13:40:00,240,276.0,200.0
2023-06-03 13:40:00,241,141.0,100.0
2023-06-03 13:40:00,242,0.0,0.0
2023-06-03 13:40:00,243,0.0,0.0
2023-06-03 13:40:00,244,0.0,0.0
2023-06-03 13:40:00,247,0.0,0.0
2023-06-03 13:40:00,248,0.0,0.0
2023-06-03 13:40:00,249,157.0,99.46228
2023-06-03 13:40:00,250,0.0,0.0
2023-06-03 13:40:00,251,157.0,99.498901
2023-06-03 13:40:00,252,180.0,130.0
2023-06-03 13:40:00,253,0.0,0.0
2023-06-03 13:40:00,254,0.0,0.0
2023-06-03 13:40:00,255,0.0,0.0
2023-06-03 13:40:00,256,0.0,0.0
2023-06-03 13:40:00,257,0.0,0.0
2023-06-03 13:40:00,258,0.0,0.0
2023-06-03 13:40:00,259,0.0,0.0
2023-06-03 13:40:00,260,0.0,0.0
2023-06-03 13:40:00,264,10.0,5.000229
2023-06-03 13:40:00,265,0.0,0.0
2023-06-03 13:40:00,266,300.0,230.0
2023-06-03 13:40:00,267,0.0,0.0
2023-06-03 13:40:00,268,0.0,0.0
2023-06-03 13:40:00,269,0.0,0.0
2023-06-03 13:40:00,270,0.0,0.0
2023-06-03 13:40:00,271,0.0,0.0
2023-06-03 13:40:00,272,0.0,0.0
2023-06-03 13:40:00,273,0.0,0.0
2023-06-03 13:40:00,274,0.0,0.0
2023-06-03 13:40:00,275,156.0,100.0
2023-06-03 13:40:00,276,73.0,50.0
2023-06-03 13:40:00,277,0.0,0.0
2023-06-03 13:40:00,278,0.0,0.0
2023-06-03 13:40:00,279,100.0,100.0
2023-06-03 13:40:00,280,60.0,60.0
2023-06-03 13:40:00,281,0.0,0.0
2023-06-03 13:40:00,282,0.0,0.0
2023-06-03 13:40:00,283,25.287603,0.0
2023-06-03 13:40:00,284,15.173981,0.0
2023-06-03 13:40:00,285,0.0,0.0
2023-06-03 13:40:00,286,0.0,0.0
2023-06-03 13:40:00,287,0.0,0.0
2023-06-03 13:40:00,288,0.0,0.0
2023-06-03 13:40:00,289,0.0,0.0
2023-06-03 13:40:00,290,0.0,0.0
2023-06-03 13:40:00,291,0.0,0.0
2023-06-03 13:40:00,292,0.0,0.0
2023-06-03 13:40:00,293,0.0,0.0
2023-06-03 13:40:00,294,0.0,0.0
2023-06-03 13:40:00,299,182.0,133.0
2023-06-03 13:40:00,300,182.0,133.0
2023-06-03 13:40:00,301,0.0,0.0
2023-06-03 13:40:00,302,0.0,0.0
2023-06-03 13:40:00,303,201.0,128.999451
2023-06-03 13:40:00,304,0.0,0.0
2023-06-03 13:40:00,305,376.0,310.000916
2023-06-03 13:40:00,306,357.0,297.007629
2023-06-03 13:40:00,307,304.027191,207.007019
2023-06-03 13:40:00,308,148.5,125.000763
2023-06-03 13:40:00,309,0.0,0.0
2023-06-03 13:40:00,310,81.5,62.500381
2023-06-03 13:40:00,311,151.0,125.000763
2023-06-03 13:40:00,312,0.0,0.0
2023-06-03 13:40:00,313,82.5,62.500381
2023-06-03 13:40:00,314,16.661068,0.0
2023-06-03 13:40:00,315,16.653793,0.0
2023-06-03 13:40:00,316,0.0,0.0
2023-06-03 13:40:00,317,0.0,0.0
2023-06-03 13:40:00,318,0.0,0.0
2023-06-03 13:40:00,319,0.0,0.0
2023-06-03 13:40:00,320,0.0,0.0
2023-06-03 13:40:00,321,0.0,0.0
2023-06-03 13:40:00,322,0.0,0.0
2023-06-03 13:40:00,323,163.5,122.0
2023-06-03 13:40:00,324,163.5,122.0
2023-06-03 13:40:00,325,175.0,136.0
2023-06-03 13:40:00,326,140.5,135.0
2023-06-03 13:40:00,327,0.0,0.0
2023-06-03 13:40:00,328,85.0,75.0
2023-06-03 13:40:00,329,0.0,0.0
2023-06-03 13:40:00,330,0.0,0.0
2023-06-03 13:40:00,331,783.432495,644.669189
2023-06-03 13:40:00,332,0.0,0.0
2023-06-03 13:40:00,333,0.0,0.0
2023-06-03 13:40:00,334,0.0,0.0
2023-06-03 13:40:00,335,0.0,0.0
2023-06-03 13:40:00,336,0.0,0.0
2023-06-03 13:40:00,337,0.0,0.0
2023-06-03 13:40:00,338,0.0,0.0
2023-06-03 13:40:00,339,0.0,0.0
2023-06-03 13:40:00,340,818.0,818.0
2023-06-03 13:40:00,341,811.061951,811.061951
2023-06-03 13:40:00,342,166.0,135.0
2023-06-03 13:40:00,343,0.0,0.0
2023-06-03 13:40:00,344,0.0,0.0
2023-06-03 13:40:00,345,0.0,0.0
2023-06-03 13:40:00,346,0.0,0.0
2023-06-03 13:40:00,347,163.0,163.0
2023-06-03 13:40:00,348,0.0,0.0
2023-06-03 13:40:00,349,0.0,0.0
2023-06-03 13:40:00,350,0.0,0.0
2023-06-03 13:40:00,351,0.0,0.0
2023-06-03 13:40:00,352,0.0,0.0
2023-06-03 13:40:00,353,0.0,0.0
2023-06-03 13:40:00,354,250.0,140.0
2023-06-03 13:40:00,355,250.0,140.0
2023-06-03 13:40:00,356,25.0,10.0
2023-06-03 13:40:00,357,0.0,0.0
2023-06-03 13:40:00,358,20.000305,10.000153
2023-06-03 13:40:00,359,20.000305,10.000153
2023-06-03 13:40:00,360,0.0,0.0
2023-06-03 13:40:00,361,23.0,7.0
2023-06-03 13:40:00,362,23.0,7.0
2023-06-03 13:40:00,363,23.0,10.0
2023-06-03 13:40:00,364,665.0,665.0
2023-06-03 13:40:00,365,0.0,0.0
2023-06-03 13:40:00,366,0.0,0.0
2023-06-03 13:40:00,367,410.812134,355.0
2023-06-03 13:40:00,368,0.0,0.0
2023-06-03 13:40:00,369,0.0,0.0
2023-06-03 13:40:00,370,84.0,67.983414
2023-06-03 13:40:00,371,84.0,70.415375
2023-06-03 13:40:00,372,86.0,69.199394
2023-06-03 13:40:00,373,0.0,0.0
2023-06-03 13:40:00,374,0.0,0.0
2023-06-03 13:40:00,375,0.0,0.0
2023-06-03 13:40:00,376,0.0,0.0
2023-06-03 13:40:00,377,0.0,0.0
2023-06-03 13:40:00,378,0.0,0.0
2023-06-03 13:40:00,379,38.5,38.5
2023-06-03 13:40:00,380,38.5,38.5
2023-06-03 13:40:00,381,29.0,29.0
2023-06-03 13:40:00,382,0.0,0.0
2023-06-03 13:40:00,383,0.0,0.0
2023-06-03 13:40:00,384,0.0,0.0
2023-06-03 13:40:00,385,0.0,0.0
2023-06-03 13:40:00,386,0.0,0.0
2023-06-03 13:40:00,387,0.0,0.0
2023-06-03 13:40:00,388,0.0,0.0
2023-06-03 13:40:00,389,0.0,0.0
2023-06-03 13:40:00,390,0.0,0.0
2023-06-03 13:40:00,419,286.0,160.002441
2023-06-03 13:40:00,420,286.0,160.002441
2023-06-03 13:40:00,421,267.0,160.002441
2023-06-03 13:40:00,422,252.0,186.0
2023-06-03 13:40:00,423,252.0,186.0
2023-06-03 13:40:00,432,298.0,220.0
2023-06-03 13:40:00,433,387.445587,267.0
2023-06-03 13:40:00,434,0.0,0.0
2023-06-03 13:40:00,435,0.0,0.0
2023-06-03 13:40:00,436,269.5,217.767776
2023-06-03 13:40:00,437,269.5,217.767776
2023-06-03 13:40:00,438,0.0,0.0
2023-06-03 13:40:00,439,273.0,229.934631
2023-06-03 13:40:00,440,157.5,120.0
2023-06-03 13:40:00,441,157.5,120.0
2023-06-03 13:40:00,442,172.0,120.0
2023-06-03 13:40:00,443,0.0,0.0
2023-06-03 13:40:00,444,0.0,0.0
2023-06-03 13:40:00,450,218.0,214.0
2023-06-03 13:40:00,451,83.0,83.0
2023-06-03 13:40:00,452,238.0,130.094299
2023-06-03 13:40:00,453,131.0,85.0
2023-06-03 13:40:00,459,0.0,0.0
2023-06-03 13:40:00,467,10.75862,5.000153
2023-06-03 13:40:00,468,10.75862,4.000366
2023-06-03 13:40:00,469,0.0,0.0
2023-06-03 13:40:00,471,4.338015,0.0
2023-06-03 13:40:00,472,232.0,203.702835
2023-06-03 13:40:00,473,120.0,103.674713
2023-06-03 13:40:00,474,236.0,201.493912
2023-06-03 13:40:00,475,115.0,99.595497
2023-06-03 13:40:00,477,248.0,173.994461
2023-06-03 13:40:00,478,248.0,173.994461
2023-06-03 13:40:00,479,257.0,173.994461
2023-06-03 13:40:00,480,248.0,173.994461
2023-06-03 13:40:00,481,248.0,173.994461
2023-06-03 13:40:00,482,257.0,173.994461
2023-06-03 13:40:00,485,0.0,0.0
2023-06-03 13:40:00,486,0.0,0.0
2023-06-03 13:40:00,487,0.0,0.0
2023-06-03 13:40:00,488,0.0,0.0
2023-06-03 13:40:00,489,1002.0,795.0
2023-06-03 13:40:00,490,1002.0,795.0
2023-06-03 13:40:00,491,969.0,791.0
2023-06-03 13:40:00,492,0.0,0.0
2023-06-03 13:40:00,493,995.0,795.0
2023-06-03 13:40:00,494,994.0,795.0
2023-06-03 13:40:00,495,0.0,0.0
2023-06-03 13:40:00,496,300.0,200.0
2023-06-03 13:40:00,497,0.0,0.0
2023-06-03 13:40:00,498,0.0,0.0
2023-06-03 13:40:00,499,0.0,0.0
2023-06-03 13:40:00,501,286.0,167.006409
2023-06-03 13:40:00,502,167.0,167.0
2023-06-03 13:40:00,503,287.0,204.0
2023-06-03 13:40:00,507,0.0,0.0
2023-06-03 13:40:00,508,0.0,0.0
2023-06-03 13:40:00,511,0.0,0.0
2023-06-03 13:40:00,512,0.0,0.0
2023-06-03 13:40:00,513,338.0,150.0
2023-06-03 13:40:00,514,128.0,120.0
2023-06-03 13:40:00,516,0.0,0.0
2023-06-03 13:40:00,521,667.145752,667.145752
2023-06-03 13:40:00,522,0.0,0.0
2023-06-03 13:40:00,523,0.0,0.0
2023-06-03 13:40:00,524,0.0,0.0
2023-06-03 13:40:00,525,0.0,0.0
2023-06-03 13:40:00,526,0.0,0.0
2023-06-03 13:40:00,527,1357.0,1058.099976
2023-06-03 13:40:00,528,131.0,131.0
2023-06-03 13:40:00,529,0.0,0.0
2023-06-03 13:40:00,530,754.238647,658.668091
2023-06-03 13:40:00,533,0.0,0.0
2023-06-03 13:40:00,534,0.0,0.0
2023-06-03 13:40:00,535,0.0,0.0
2023-06-03 13:40:00,536,0.0,0.0
2023-06-03 13:40:00,537,0.0,0.0
2023-06-03 13:40:00,538,0.0,0.0
2023-06-03 13:40:00,539,363.0,174.0
2023-06-03 13:40:00,540,182.0,87.0
2023-06-03 13:40:00,541,0.0,0.0
2023-06-03 13:40:00,542,0.0,0.0
2023-06-03 13:40:00,544,0.0,0.0
2023-06-03 13:40:00,545,1012.0,795.0
2023-06-03 13:40:00,546,350.0,200.0
2023-06-03 13:40:00,547,397.0,200.0
2023-06-03 13:40:00,548,302.0,242.0
2023-06-03 13:40:00,549,0.0,0.0
2023-06-03 13:40:00,550,0.0,0.0
2023-06-03 13:40:00,552,0.0,0.0
2023-06-03 13:40:00,553,0.0,0.0
2023-06-03 13:45:00,1,0.0,0.0
2023-06-03 13:45:00,2,0.0,0.0
2023-06-03 13:45:00,3,0.0,0.0
2023-06-03 13:45:00,4,381.064331,330.0
2023-06-03 13:45:00,5,0.0,0.0
2023-06-03 13:45:00,6,0.0,0.0
2023-06-03 13:45:00,7,0.0,0.0
2023-06-03 13:45:00,8,0.0,0.0
2023-06-03 13:45:00,9,0.0,0.0
2023-06-03 13:45:00,10,379.075714,330.0
2023-06-03 13:45:00,11,0.0,0.0
2023-06-03 13:45:00,12,350.0,200.0
2023-06-03 13:45:00,15,311.543243,280.0
2023-06-03 13:45:00,16,0.0,0.0
2023-06-03 13:45:00,17,0.0,0.0
2023-06-03 13:45:00,18,280.0,280.0
2023-06-03 13:45:00,27,615.0,615.0
2023-06-03 13:45:00,28,612.0,612.0
2023-06-03 13:45:00,29,612.0,612.0
2023-06-03 13:45:00,33,0.0,0.0
2023-06-03 13:45:00,36,997.0,795.0
2023-06-03 13:45:00,37,991.0,795.0
2023-06-03 13:45:00,43,0.0,0.0
2023-06-03 13:45:00,46,304.390564,280.0
2023-06-03 13:45:00,47,0.0,0.0
2023-06-03 13:45:00,48,462.713654,410.591827
2023-06-03 13:45:00,49,0.0,0.0
2023-06-03 13:45:00,50,0.0,0.0
2023-06-03 13:45:00,51,360.007477,280.014557
2023-06-03 13:45:00,52,0.0,0.0
2023-06-03 13:45:00,53,0.0,0.0
2023-06-03 13:45:00,54,0.0,0.0
2023-06-03 13:45:00,55,0.0,0.0
2023-06-03 13:45:00,56,0.0,0.0
2023-06-03 13:45:00,57,0.0,0.0
2023-06-03 13:45:00,58,0.0,0.0
2023-06-03 13:45:00,59,0.0,0.0
2023-06-03 13:45:00,60,0.0,0.0
2023-06-03 13:45:00,61,389.359039,289.359039
2023-06-03 13:45:00,62,0.0,0.0
2023-06-03 13:45:00,63,0.0,0.0
2023-06-03 13:45:00,64,0.0,0.0
2023-06-03 13:45:00,65,0.0,0.0
2023-06-03 13:45:00,66,339.500885,280.0
2023-06-03 13:45:00,67,0.0,0.0
2023-06-03 13:45:00,68,0.0,0.0
2023-06-03 13:45:00,69,0.0,0.0
2023-06-03 13:45:00,70,829.380859,670.392334
2023-06-03 13:45:00,71,0.0,0.0
2023-06-03 13:45:00,72,0.0,0.0
2023-06-03 13:45:00,73,0.0,0.0
2023-06-03 13:45:00,74,0.0,0.0
2023-06-03 13:45:00,75,0.0,0.0
2023-06-03 13:45:00,76,0.0,0.0
2023-06-03 13:45:00,77,0.0,0.0
2023-06-03 13:45:00,78,0.0,0.0
2023-06-03 13:45:00,79,0.0,0.0
2023-06-03 13:45:00,80,0.0,0.0
2023-06-03 13:45:00,83,404.443298,350.326019
2023-06-03 13:45:00,84,0.0,0.0
2023-06-03 13:45:00,85,0.0,0.0
2023-06-03 13:45:00,86,0.0,0.0
2023-06-03 13:45:00,87,0.0,0.0
2023-06-03 13:45:00,88,0.0,0.0
2023-06-03 13:45:00,89,454.781281,380.018097
2023-06-03 13:45:00,90,0.0,0.0
2023-06-03 13:45:00,91,0.0,0.0
2023-06-03 13:45:00,92,904.264709,746.662842
2023-06-03 13:45:00,95,0.0,0.0
2023-06-03 13:45:00,96,0.0,0.0
2023-06-03 13:45:00,97,0.0,0.0
2023-06-03 13:45:00,98,0.0,0.0
2023-06-03 13:45:00,99,0.0,0.0
2023-06-03 13:45:00,100,0.0,0.0
2023-06-03 13:45:00,101,0.0,0.0
2023-06-03 13:45:00,102,0.0,0.0
2023-06-03 13:45:00,103,0.0,0.0
2023-06-03 13:45:00,104,0.0,0.0
2023-06-03 13:45:00,105,0.0,0.0
2023-06-03 13:45:00,106,0.0,0.0
2023-06-03 13:45:00,107,0.0,0.0
2023-06-03 13:45:00,108,0.0,0.0
2023-06-03 13:45:00,112,0.0,0.0
2023-06-03 13:45:00,113,39.0,37.0
2023-06-03 13:45:00,114,10.0,10.0
2023-06-03 13:45:00,115,0.0,0.0
2023-06-03 13:45:00,116,910.712891,750.045654
2023-06-03 13:45:00,117,100.0,60.000153
2023-06-03 13:45:00,118,0.0,0.0
2023-06-03 13:45:00,119,0.0,0.0
2023-06-03 13:45:00,120,0.0,0.0
2023-06-03 13:45:00,126,0.0,0.0
2023-06-03 13:45:00,127,0.0,0.0
2023-06-03 13:45:00,128,1003.0,750.0
2023-06-03 13:45:00,129,999.0,750.0
2023-06-03 13:45:00,130,0.0,0.0
2023-06-03 13:45:00,131,991.0,718.0
2023-06-03 13:45:00,132,956.0,758.0
2023-06-03 13:45:00,133,978.0,755.0
2023-06-03 13:45:00,134,182.651031,175.798447
2023-06-03 13:45:00,135,265.364227,210.0
2023-06-03 13:45:00,136,155.5,109.996994
2023-06-03 13:45:00,137,155.5,109.996994
2023-06-03 13:45:00,138,180.0,120.0
2023-06-03 13:45:00,139,0.0,0.0
2023-06-03 13:45:00,140,0.0,0.0
2023-06-03 13:45:00,141,0.0,0.0
2023-06-03 13:45:00,142,0.0,0.0
2023-06-03 13:45:00,143,0.0,0.0
2023-06-03 13:45:00,144,0.0,0.0
2023-06-03 13:45:00,145,0.0,0.0
2023-06-03 13:45:00,146,0.0,0.0
2023-06-03 13:45:00,147,0.0,0.0
2023-06-03 13:45:00,150,0.0,0.0
2023-06-03 13:45:00,151,0.0,0.0
2023-06-03 13:45:00,152,0.0,0.0
2023-06-03 13:45:00,153,0.0,0.0
2023-06-03 13:45:00,154,230.0,145.000275
2023-06-03 13:45:00,155,122.0,72.500137
2023-06-03 13:45:00,156,389.0,350.0
2023-06-03 13:45:00,158,0.0,0.0
2023-06-03 13:45:00,159,0.0,0.0
2023-06-03 13:45:00,160,0.0,0.0
2023-06-03 13:45:00,161,300.0,220.0
2023-06-03 13:45:00,162,0.0,0.0
2023-06-03 13:45:00,166,0.0,0.0
2023-06-03 13:45:00,167,0.0,0.0
2023-06-03 13:45:00,168,0.0,0.0
2023-06-03 13:45:00,169,0.0,0.0
2023-06-03 13:45:00,170,0.0,0.0
2023-06-03 13:45:00,171,0.0,0.0
2023-06-03 13:45:00,172,0.0,0.0
2023-06-03 13:45:00,173,0.0,0.0
2023-06-03 13:45:00,174,0.0,0.0
2023-06-03 13:45:00,175,0.0,0.0
2023-06-03 13:45:00,176,285.0,163.972076
2023-06-03 13:45:00,177,148.0,108.0
2023-06-03 13:45:00,178,0.0,0.0
2023-06-03 13:45:00,179,0.0,0.0
2023-06-03 13:45:00,180,0.0,0.0
2023-06-03 13:45:00,181,0.0,0.0
2023-06-03 13:45:00,182,0.0,0.0
2023-06-03 13:45:00,183,0.0,0.0
2023-06-03 13:45:00,184,0.0,0.0
2023-06-03 13:45:00,185,0.0,0.0
2023-06-03 13:45:00,186,0.0,0.0
2023-06-03 13:45:00,187,0.0,0.0
2023-06-03 13:45:00,188,0.0,0.0
2023-06-03 13:45:00,189,0.0,0.0
2023-06-03 13:45:00,190,1000.0,795.0
2023-06-03 13:45:00,191,1000.0,795.0
2023-06-03 13:45:00,193,12.860812,11.999903
2023-06-03 13:45:00,194,0.0,0.0
2023-06-03 13:45:00,195,26.30621,10.0
2023-06-03 13:45:00,196,0.0,0.0
2023-06-03 13:45:00,197,200.0,120.0
2023-06-03 13:45:00,198,200.0,120.0
2023-06-03 13:45:00,200,0.0,0.0
2023-06-03 13:45:00,207,0.0,0.0
2023-06-03 13:45:00,208,0.0,0.0
2023-06-03 13:45:00,209,0.0,0.0
2023-06-03 13:45:00,210,0.0,0.0
2023-06-03 13:45:00,211,0.0,0.0
2023-06-03 13:45:00,212,0.0,0.0
2023-06-03 13:45:00,213,0.0,0.0
2023-06-03 13:45:00,214,0.0,0.0
2023-06-03 13:45:00,215,0.0,0.0
2023-06-03 13:45:00,216,0.0,0.0
2023-06-03 13:45:00,217,0.0,0.0
2023-06-03 13:45:00,218,27.0,20.99826
2023-06-03 13:45:00,219,0.0,0.0
2023-06-03 13:45:00,220,27.0,20.99826
2023-06-03 13:45:00,231,0.0,0.0
2023-06-03 13:45:00,232,0.0,0.0
2023-06-03 13:45:00,233,0.0,0.0
2023-06-03 13:45:00,234,0.0,0.0
2023-06-03 13:45:00,237,0.0,0.0
2023-06-03 13:45:00,238,0.0,0.0
2023-06-03 13:45:00,240,276.0,200.0
2023-06-03 13:45:00,241,141.0,100.0
2023-06-03 13:45:00,242,0.0,0.0
2023-06-03 13:45:00,243,0.0,0.0
2023-06-03 13:45:00,244,0.0,0.0
2023-06-03 13:45:00,247,0.0,0.0
2023-06-03 13:45:00,248,0.0,0.0
2023-06-03 13:45:00,249,157.0,99.46228
2023-06-03 13:45:00,250,0.0,0.0
2023-06-03 13:45:00,251,157.0,99.498901
2023-06-03 13:45:00,252,180.0,130.0
2023-06-03 13:45:00,253,0.0,0.0
2023-06-03 13:45:00,254,0.0,0.0
2023-06-03 13:45:00,255,0.0,0.0
2023-06-03 13:45:00,256,0.0,0.0
2023-06-03 13:45:00,257,0.0,0.0
2023-06-03 13:45:00,258,0.0,0.0
2023-06-03 13:45:00,259,0.0,0.0
2023-06-03 13:45:00,260,0.0,0.0
2023-06-03 13:45:00,264,10.0,5.000229
2023-06-03 13:45:00,265,0.0,0.0
2023-06-03 13:45:00,266,300.0,230.0
2023-06-03 13:45:00,267,0.0,0.0
2023-06-03 13:45:00,268,0.0,0.0
2023-06-03 13:45:00,269,0.0,0.0
2023-06-03 13:45:00,270,0.0,0.0
2023-06-03 13:45:00,271,0.0,0.0
2023-06-03 13:45:00,272,0.0,0.0
2023-06-03 13:45:00,273,0.0,0.0
2023-06-03 13:45:00,274,0.0,0.0
2023-06-03 13:45:00,275,156.0,100.0
2023-06-03 13:45:00,276,73.0,50.0
2023-06-03 13:45:00,277,0.0,0.0
2023-06-03 13:45:00,278,0.0,0.0
2023-06-03 13:45:00,279,100.0,100.0
2023-06-03 13:45:00,280,60.0,60.0
2023-06-03 13:45:00,281,0.0,0.0
2023-06-03 13:45:00,282,0.0,0.0
2023-06-03 13:45:00,283,25.685369,0.0
2023-06-03 13:45:00,284,18.109123,0.0
2023-06-03 13:45:00,285,0.0,0.0
2023-06-03 13:45:00,286,0.0,0.0
2023-06-03 13:45:00,287,0.0,0.0
2023-06-03 13:45:00,288,0.0,0.0
2023-06-03 13:45:00,289,0.0,0.0
2023-06-03 13:45:00,290,0.0,0.0
2023-06-03 13:45:00,291,0.0,0.0
2023-06-03 13:45:00,292,0.0,0.0
2023-06-03 13:45:00,293,0.0,0.0
2023-06-03 13:45:00,294,0.0,0.0
2023-06-03 13:45:00,299,182.0,133.0
2023-06-03 13:45:00,300,182.0,133.0
2023-06-03 13:45:00,301,0.0,0.0
2023-06-03 13:45:00,302,0.0,0.0
2023-06-03 13:45:00,303,201.0,128.999451
2023-06-03 13:45:00,304,0.0,0.0
2023-06-03 13:45:00,305,376.0,310.000916
2023-06-03 13:45:00,306,357.0,297.007629
2023-06-03 13:45:00,307,307.338379,207.007019
2023-06-03 13:45:00,308,148.5,125.000763
2023-06-03 13:45:00,309,0.0,0.0
2023-06-03 13:45:00,310,81.5,62.500381
2023-06-03 13:45:00,311,151.0,125.000763
2023-06-03 13:45:00,312,0.0,0.0
2023-06-03 13:45:00,313,82.5,62.500381
2023-06-03 13:45:00,314,18.168062,0.0
2023-06-03 13:45:00,315,18.138149,0.0
2023-06-03 13:45:00,316,0.0,0.0
2023-06-03 13:45:00,317,0.0,0.0
2023-06-03 13:45:00,318,0.0,0.0
2023-06-03 13:45:00,319,0.0,0.0
2023-06-03 13:45:00,320,0.0,0.0
2023-06-03 13:45:00,321,0.0,0.0
2023-06-03 13:45:00,322,0.0,0.0
2023-06-03 13:45:00,323,163.5,122.0
2023-06-03 13:45:00,324,163.5,122.0
2023-06-03 13:45:00,325,175.0,136.0
2023-06-03 13:45:00,326,140.5,135.0
2023-06-03 13:45:00,327,0.0,0.0
2023-06-03 13:45:00,328,85.0,75.0
2023-06-03 13:45:00,329,0.0,0.0
2023-06-03 13:45:00,330,0.0,0.0
2023-06-03 13:45:00,331,788.36676,644.669189
2023-06-03 13:45:00,332,0.0,0.0
2023-06-03 13:45:00,333,0.0,0.0
2023-06-03 13:45:00,334,0.0,0.0
2023-06-03 13:45:00,335,0.0,0.0
2023-06-03 13:45:00,336,0.0,0.0
2023-06-03 13:45:00,337,0.0,0.0
2023-06-03 13:45:00,338,0.0,0.0
2023-06-03 13:45:00,339,0.0,0.0
2023-06-03 13:45:00,340,818.0,683.056885
2023-06-03 13:45:00,341,817.0,680.609253
2023-06-03 13:45:00,342,166.0,135.0
2023-06-03 13:45:00,343,0.0,0.0
2023-06-03 13:45:00,344,0.0,0.0
2023-06-03 13:45:00,345,0.0,0.0
2023-06-03 13:45:00,346,0.0,0.0
2023-06-03 13:45:00,347,163.0,163.0
2023-06-03 13:45:00,348,0.0,0.0
2023-06-03 13:45:00,349,0.0,0.0
2023-06-03 13:45:00,350,0.0,0.0
2023-06-03 13:45:00,351,0.0,0.0
2023-06-03 13:45:00,352,0.0,0.0
2023-06-03 13:45:00,353,0.0,0.0
2023-06-03 13:45:00,354,250.0,140.0
2023-06-03 13:45:00,355,250.0,140.0
2023-06-03 13:45:00,356,25.0,10.0
2023-06-03 13:45:00,357,0.0,0.0
2023-06-03 13:45:00,358,20.000305,10.000153
2023-06-03 13:45:00,359,20.000305,10.000153
2023-06-03 13:45:00,360,0.0,0.0
2023-06-03 13:45:00,361,23.0,7.0
2023-06-03 13:45:00,362,23.0,7.0
2023-06-03 13:45:00,363,23.0,10.0
2023-06-03 13:45:00,364,945.016235,665.0
2023-06-03 13:45:00,365,0.0,0.0
2023-06-03 13:45:00,366,0.0,0.0
2023-06-03 13:45:00,367,409.912231,355.0
2023-06-03 13:45:00,368,0.0,0.0
2023-06-03 13:45:00,369,0.0,0.0
2023-06-03 13:45:00,370,84.0,67.909027
2023-06-03 13:45:00,371,84.0,70.415375
2023-06-03 13:45:00,372,86.0,69.162201
2023-06-03 13:45:00,373,0.0,0.0
2023-06-03 13:45:00,374,0.0,0.0
2023-06-03 13:45:00,375,0.0,0.0
2023-06-03 13:45:00,376,0.0,0.0
2023-06-03 13:45:00,377,0.0,0.0
2023-06-03 13:45:00,378,0.0,0.0
2023-06-03 13:45:00,379,38.5,38.5
2023-06-03 13:45:00,380,38.5,38.5
2023-06-03 13:45:00,381,29.0,29.0
2023-06-03 13:45:00,382,0.0,0.0
2023-06-03 13:45:00,383,0.0,0.0
2023-06-03 13:45:00,384,0.0,0.0
2023-06-03 13:45:00,385,0.0,0.0
2023-06-03 13:45:00,386,0.0,0.0
2023-06-03 13:45:00,387,0.0,0.0
2023-06-03 13:45:00,388,0.0,0.0
2023-06-03 13:45:00,389,0.0,0.0
2023-06-03 13:45:00,390,0.0,0.0
2023-06-03 13:45:00,419,286.0,160.002441
2023-06-03 13:45:00,420,286.0,160.002441
2023-06-03 13:45:00,421,267.0,160.002441
2023-06-03 13:45:00,422,252.0,186.0
2023-06-03 13:45:00,423,252.0,186.0
2023-06-03 13:45:00,432,298.0,220.0
2023-06-03 13:45:00,433,388.243988,267.0
2023-06-03 13:45:00,434,0.0,0.0
2023-06-03 13:45:00,435,0.0,0.0
2023-06-03 13:45:00,436,269.5,189.016327
2023-06-03 13:45:00,437,269.5,189.016327
2023-06-03 13:45:00,438,0.0,0.0
2023-06-03 13:45:00,439,273.0,206.0
2023-06-03 13:45:00,440,157.5,120.0
2023-06-03 13:45:00,441,157.5,120.0
2023-06-03 13:45:00,442,172.0,120.0
2023-06-03 13:45:00,443,0.0,0.0
2023-06-03 13:45:00,444,0.0,0.0
2023-06-03 13:45:00,450,218.0,214.0
2023-06-03 13:45:00,451,83.0,83.0
2023-06-03 13:45:00,452,238.0,130.094299
2023-06-03 13:45:00,453,131.0,85.0
2023-06-03 13:45:00,459,0.0,0.0
2023-06-03 13:45:00,467,10.75862,5.000153
2023-06-03 13:45:00,468,10.75862,4.000366
2023-06-03 13:45:00,469,0.0,0.0
2023-06-03 13:45:00,471,4.444448,0.0
2023-06-03 13:45:00,472,232.0,180.0
2023-06-03 13:45:00,473,120.0,90.0
2023-06-03 13:45:00,474,236.0,180.0
2023-06-03 13:45:00,475,115.0,90.0
2023-06-03 13:45:00,477,248.0,173.994461
2023-06-03 13:45:00,478,248.0,173.994461
2023-06-03 13:45:00,479,257.0,173.994461
2023-06-03 13:45:00,480,248.0,173.994461
2023-06-03 13:45:00,481,248.0,173.994461
2023-06-03 13:45:00,482,257.0,173.994461
2023-06-03 13:45:00,485,0.0,0.0
2023-06-03 13:45:00,486,0.0,0.0
2023-06-03 13:45:00,487,0.0,0.0
2023-06-03 13:45:00,488,0.0,0.0
2023-06-03 13:45:00,489,1002.0,795.0
2023-06-03 13:45:00,490,1002.0,795.0
2023-06-03 13:45:00,491,969.0,791.0
2023-06-03 13:45:00,492,0.0,0.0
2023-06-03 13:45:00,493,995.0,795.0
2023-06-03 13:45:00,494,994.0,795.0
2023-06-03 13:45:00,495,0.0,0.0
2023-06-03 13:45:00,496,300.0,200.0
2023-06-03 13:45:00,497,0.0,0.0
2023-06-03 13:45:00,498,0.0,0.0
2023-06-03 13:45:00,499,0.0,0.0
2023-06-03 13:45:00,501,286.0,167.006409
2023-06-03 13:45:00,502,169.505859,169.505859
2023-06-03 13:45:00,503,287.0,204.0
2023-06-03 13:45:00,507,0.0,0.0
2023-06-03 13:45:00,508,0.0,0.0
2023-06-03 13:45:00,511,0.0,0.0
2023-06-03 13:45:00,512,0.0,0.0
2023-06-03 13:45:00,513,338.0,150.0
2023-06-03 13:45:00,514,128.0,120.0
2023-06-03 13:45:00,516,0.0,0.0
2023-06-03 13:45:00,521,939.0,752.338806
2023-06-03 13:45:00,522,0.0,0.0
2023-06-03 13:45:00,523,0.0,0.0
2023-06-03 13:45:00,524,0.0,0.0
2023-06-03 13:45:00,525,0.0,0.0
2023-06-03 13:45:00,526,0.0,0.0
2023-06-03 13:45:00,527,1357.0,1058.099976
2023-06-03 13:45:00,528,131.0,131.0
2023-06-03 13:45:00,529,0.0,0.0
2023-06-03 13:45:00,530,736.890808,577.0
2023-06-03 13:45:00,533,0.0,0.0
2023-06-03 13:45:00,534,0.0,0.0
2023-06-03 13:45:00,535,0.0,0.0
2023-06-03 13:45:00,536,0.0,0.0
2023-06-03 13:45:00,537,0.0,0.0
2023-06-03 13:45:00,538,0.0,0.0
2023-06-03 13:45:00,539,363.0,174.0
2023-06-03 13:45:00,540,182.0,87.0
2023-06-03 13:45:00,541,0.0,0.0
2023-06-03 13:45:00,542,0.0,0.0
2023-06-03 13:45:00,544,0.0,0.0
2023-06-03 13:45:00,545,1012.0,795.0
2023-06-03 13:45:00,546,350.0,200.0
2023-06-03 13:45:00,547,397.0,200.0
2023-06-03 13:45:00,548,302.0,242.0
2023-06-03 13:45:00,549,0.0,0.0
2023-06-03 13:45:00,550,0.0,0.0
2023-06-03 13:45:00,552,0.0,0.0
2023-06-03 13:45:00,553,0.0,0.0
2023-06-03 13:50:00,1,0.0,0.0
2023-06-03 13:50:00,2,0.0,0.0
2023-06-03 13:50:00,3,0.0,0.0
2023-06-03 13:50:00,4,383.27359,330.0
2023-06-03 13:50:00,5,0.0,0.0
2023-06-03 13:50:00,6,0.0,0.0
2023-06-03 13:50:00,7,0.0,0.0
2023-06-03 13:50:00,8,0.0,0.0
2023-06-03 13:50:00,9,0.0,0.0
2023-06-03 13:50:00,10,379.075714,330.0
2023-06-03 13:50:00,11,0.0,0.0
2023-06-03 13:50:00,12,350.0,200.0
2023-06-03 13:50:00,15,311.836914,280.0
2023-06-03 13:50:00,16,0.0,0.0
2023-06-03 13:50:00,17,0.0,0.0
2023-06-03 13:50:00,18,302.944305,280.0
2023-06-03 13:50:00,27,615.0,615.0
2023-06-03 13:50:00,28,612.0,612.0
2023-06-03 13:50:00,29,612.0,612.0
2023-06-03 13:50:00,33,0.0,0.0
2023-06-03 13:50:00,36,997.0,795.0
2023-06-03 13:50:00,37,991.0,795.0
2023-06-03 13:50:00,43,0.0,0.0
2023-06-03 13:50:00,46,298.252106,280.0
2023-06-03 13:50:00,47,0.0,0.0
2023-06-03 13:50:00,48,462.713654,409.897614
2023-06-03 13:50:00,49,0.0,0.0
2023-06-03 13:50:00,50,0.0,0.0
2023-06-03 13:50:00,51,358.892181,280.014557
2023-06-03 13:50:00,52,0.0,0.0
2023-06-03 13:50:00,53,0.0,0.0
2023-06-03 13:50:00,54,0.0,0.0
2023-06-03 13:50:00,55,0.0,0.0
2023-06-03 13:50:00,56,0.0,0.0
2023-06-03 13:50:00,57,0.0,0.0
2023-06-03 13:50:00,58,0.0,0.0
2023-06-03 13:50:00,59,0.0,0.0
2023-06-03 13:50:00,60,0.0,0.0
2023-06-03 13:50:00,61,386.652344,286.652344
2023-06-03 13:50:00,62,0.0,0.0
2023-06-03 13:50:00,63,0.0,0.0
2023-06-03 13:50:00,64,0.0,0.0
2023-06-03 13:50:00,65,0.0,0.0
2023-06-03 13:50:00,66,339.500885,280.0
2023-06-03 13:50:00,67,0.0,0.0
2023-06-03 13:50:00,68,0.0,0.0
2023-06-03 13:50:00,69,0.0,0.0
2023-06-03 13:50:00,70,807.737244,670.621338
2023-06-03 13:50:00,71,0.0,0.0
2023-06-03 13:50:00,72,0.0,0.0
2023-06-03 13:50:00,73,0.0,0.0
2023-06-03 13:50:00,74,0.0,0.0
2023-06-03 13:50:00,75,0.0,0.0
2023-06-03 13:50:00,76,0.0,0.0
2023-06-03 13:50:00,77,0.0,0.0
2023-06-03 13:50:00,78,0.0,0.0
2023-06-03 13:50:00,79,0.0,0.0
2023-06-03 13:50:00,80,0.0,0.0
2023-06-03 13:50:00,83,403.436401,350.326019
2023-06-03 13:50:00,84,0.0,0.0
2023-06-03 13:50:00,85,0.0,0.0
2023-06-03 13:50:00,86,0.0,0.0
2023-06-03 13:50:00,87,0.0,0.0
2023-06-03 13:50:00,88,0.0,0.0
2023-06-03 13:50:00,89,450.038544,380.018097
2023-06-03 13:50:00,90,0.0,0.0
2023-06-03 13:50:00,91,0.0,0.0
2023-06-03 13:50:00,92,893.607727,746.662842
2023-06-03 13:50:00,95,0.0,0.0
2023-06-03 13:50:00,96,0.0,0.0
2023-06-03 13:50:00,97,0.0,0.0
2023-06-03 13:50:00,98,0.0,0.0
2023-06-03 13:50:00,99,0.0,0.0
2023-06-03 13:50:00,100,0.0,0.0
2023-06-03 13:50:00,101,0.0,0.0
2023-06-03 13:50:00,102,0.0,0.0
2023-06-03 13:50:00,103,0.0,0.0
2023-06-03 13:50:00,104,0.0,0.0
2023-06-03 13:50:00,105,0.0,0.0
2023-06-03 13:50:00,106,0.0,0.0
2023-06-03 13:50:00,107,0.0,0.0
2023-06-03 13:50:00,108,0.0,0.0
2023-06-03 13:50:00,112,0.0,0.0
2023-06-03 13:50:00,113,39.0,37.0
2023-06-03 13:50:00,114,10.0,10.0
2023-06-03 13:50:00,115,0.0,0.0
2023-06-03 13:50:00,116,905.733643,750.045654
2023-06-03 13:50:00,117,100.0,60.000153
2023-06-03 13:50:00,118,0.0,0.0
2023-06-03 13:50:00,119,0.0,0.0
2023-06-03 13:50:00,120,0.0,0.0
2023-06-03 13:50:00,126,0.0,0.0
2023-06-03 13:50:00,127,0.0,0.0
2023-06-03 13:50:00,128,1003.0,750.0
2023-06-03 13:50:00,129,999.0,750.0
2023-06-03 13:50:00,130,0.0,0.0
2023-06-03 13:50:00,131,991.0,718.0
2023-06-03 13:50:00,132,956.0,758.0
2023-06-03 13:50:00,133,978.0,755.0
2023-06-03 13:50:00,134,182.222641,175.731674
2023-06-03 13:50:00,135,263.277374,210.0
2023-06-03 13:50:00,136,155.5,109.996994
2023-06-03 13:50:00,137,155.5,109.996994
2023-06-03 13:50:00,138,180.0,120.0
2023-06-03 13:50:00,139,0.0,0.0
2023-06-03 13:50:00,140,0.0,0.0
2023-06-03 13:50:00,141,0.0,0.0
2023-06-03 13:50:00,142,0.0,0.0
2023-06-03 13:50:00,143,0.0,0.0
2023-06-03 13:50:00,144,0.0,0.0
2023-06-03 13:50:00,145,0.0,0.0
2023-06-03 13:50:00,146,0.0,0.0
2023-06-03 13:50:00,147,0.0,0.0
2023-06-03 13:50:00,150,0.0,0.0
2023-06-03 13:50:00,151,0.0,0.0
2023-06-03 13:50:00,152,0.0,0.0
2023-06-03 13:50:00,153,0.0,0.0
2023-06-03 13:50:00,154,230.0,145.000275
2023-06-03 13:50:00,155,122.0,72.500137
2023-06-03 13:50:00,156,389.0,350.0
2023-06-03 13:50:00,158,0.0,0.0
2023-06-03 13:50:00,159,0.0,0.0
2023-06-03 13:50:00,160,0.0,0.0
2023-06-03 13:50:00,161,300.0,220.0
2023-06-03 13:50:00,162,0.0,0.0
2023-06-03 13:50:00,166,0.0,0.0
2023-06-03 13:50:00,167,0.0,0.0
2023-06-03 13:50:00,168,0.0,0.0
2023-06-03 13:50:00,169,0.0,0.0
2023-06-03 13:50:00,170,0.0,0.0
2023-06-03 13:50:00,171,0.0,0.0
2023-06-03 13:50:00,172,0.0,0.0
2023-06-03 13:50:00,173,0.0,0.0
2023-06-03 13:50:00,174,0.0,0.0
2023-06-03 13:50:00,175,0.0,0.0
2023-06-03 13:50:00,176,285.0,163.838593
2023-06-03 13:50:00,177,148.0,108.0
2023-06-03 13:50:00,178,0.0,0.0
2023-06-03 13:50:00,179,0.0,0.0
2023-06-03 13:50:00,180,0.0,0.0
2023-06-03 13:50:00,181,0.0,0.0
2023-06-03 13:50:00,182,0.0,0.0
2023-06-03 13:50:00,183,0.0,0.0
2023-06-03 13:50:00,184,0.0,0.0
2023-06-03 13:50:00,185,0.0,0.0
2023-06-03 13:50:00,186,0.0,0.0
2023-06-03 13:50:00,187,0.0,0.0
2023-06-03 13:50:00,188,0.0,0.0
2023-06-03 13:50:00,189,0.0,0.0
2023-06-03 13:50:00,190,1000.0,795.0
2023-06-03 13:50:00,191,1000.0,795.0
2023-06-03 13:50:00,193,12.860812,11.999903
2023-06-03 13:50:00,194,0.0,0.0
2023-06-03 13:50:00,195,26.30621,10.0
2023-06-03 13:50:00,196,0.0,0.0
2023-06-03 13:50:00,197,200.0,120.0
2023-06-03 13:50:00,198,200.0,120.0
2023-06-03 13:50:00,200,0.0,0.0
2023-06-03 13:50:00,207,0.0,0.0
2023-06-03 13:50:00,208,0.0,0.0
2023-06-03 13:50:00,209,0.0,0.0
2023-06-03 13:50:00,210,0.0,0.0
2023-06-03 13:50:00,211,0.0,0.0
2023-06-03 13:50:00,212,0.0,0.0
2023-06-03 13:50:00,213,0.0,0.0
2023-06-03 13:50:00,214,0.0,0.0
2023-06-03 13:50:00,215,0.0,0.0
2023-06-03 13:50:00,216,0.0,0.0
2023-06-03 13:50:00,217,0.0,0.0
2023-06-03 13:50:00,218,27.0,20.99826
2023-06-03 13:50:00,219,0.0,0.0
2023-06-03 13:50:00,220,27.0,20.99826
2023-06-03 13:50:00,231,0.0,0.0
2023-06-03 13:50:00,232,0.0,0.0
2023-06-03 13:50:00,233,0.0,0.0
2023-06-03 13:50:00,234,0.0,0.0
2023-06-03 13:50:00,237,0.0,0.0
2023-06-03 13:50:00,238,0.0,0.0
2023-06-03 13:50:00,240,276.0,200.0
2023-06-03 13:50:00,241,141.0,100.0
2023-06-03 13:50:00,242,0.0,0.0
2023-06-03 13:50:00,243,0.0,0.0
2023-06-03 13:50:00,244,0.0,0.0
2023-06-03 13:50:00,247,0.0,0.0
2023-06-03 13:50:00,248,0.0,0.0
2023-06-03 13:50:00,249,157.0,99.46228
2023-06-03 13:50:00,250,0.0,0.0
2023-06-03 13:50:00,251,157.0,99.553833
2023-06-03 13:50:00,252,180.0,130.0
2023-06-03 13:50:00,253,0.0,0.0
2023-06-03 13:50:00,254,0.0,0.0
2023-06-03 13:50:00,255,0.0,0.0
2023-06-03 13:50:00,256,0.0,0.0
2023-06-03 13:50:00,257,0.0,0.0
2023-06-03 13:50:00,258,0.0,0.0
2023-06-03 13:50:00,259,0.0,0.0
2023-06-03 13:50:00,260,0.0,0.0
2023-06-03 13:50:00,264,10.0,5.000229
2023-06-03 13:50:00,265,0.0,0.0
2023-06-03 13:50:00,266,300.0,230.0
2023-06-03 13:50:00,267,0.0,0.0
2023-06-03 13:50:00,268,0.0,0.0
2023-06-03 13:50:00,269,0.0,0.0
2023-06-03 13:50:00,270,0.0,0.0
2023-06-03 13:50:00,271,0.0,0.0
2023-06-03 13:50:00,272,0.0,0.0
2023-06-03 13:50:00,273,0.0,0.0
2023-06-03 13:50:00,274,0.0,0.0
2023-06-03 13:50:00,275,156.0,100.0
2023-06-03 13:50:00,276,73.0,50.0
2023-06-03 13:50:00,277,0.0,0.0
2023-06-03 13:50:00,278,0.0,0.0
2023-06-03 13:50:00,279,100.0,100.0
2023-06-03 13:50:00,280,60.0,60.0
2023-06-03 13:50:00,281,0.0,0.0
2023-06-03 13:50:00,282,0.0,0.0
2023-06-03 13:50:00,283,25.66802,0.0
2023-06-03 13:50:00,284,18.53257,0.0
2023-06-03 13:50:00,285,0.0,0.0
2023-06-03 13:50:00,286,0.0,0.0
2023-06-03 13:50:00,287,0.0,0.0
2023-06-03 13:50:00,288,0.0,0.0
2023-06-03 13:50:00,289,0.0,0.0
2023-06-03 13:50:00,290,0.0,0.0
2023-06-03 13:50:00,291,0.0,0.0
2023-06-03 13:50:00,292,0.0,0.0
2023-06-03 13:50:00,293,0.0,0.0
2023-06-03 13:50:00,294,0.0,0.0
2023-06-03 13:50:00,299,182.0,133.0
2023-06-03 13:50:00,300,182.0,133.0
2023-06-03 13:50:00,301,0.0,0.0
2023-06-03 13:50:00,302,0.0,0.0
2023-06-03 13:50:00,303,201.0,128.999451
2023-06-03 13:50:00,304,0.0,0.0
2023-06-03 13:50:00,305,376.0,310.000916
2023-06-03 13:50:00,306,357.0,297.007629
2023-06-03 13:50:00,307,304.348206,207.007019
2023-06-03 13:50:00,308,148.5,125.000763
2023-06-03 13:50:00,309,0.0,0.0
2023-06-03 13:50:00,310,81.5,62.500381
2023-06-03 13:50:00,311,151.0,125.000763
2023-06-03 13:50:00,312,0.0,0.0
2023-06-03 13:50:00,313,82.5,62.500381
2023-06-03 13:50:00,314,18.359324,0.0
2023-06-03 13:50:00,315,18.565975,0.0
2023-06-03 13:50:00,316,0.0,0.0
2023-06-03 13:50:00,317,0.0,0.0
2023-06-03 13:50:00,318,0.0,0.0
2023-06-03 13:50:00,319,0.0,0.0
2023-06-03 13:50:00,320,0.0,0.0
2023-06-03 13:50:00,321,0.0,0.0
2023-06-03 13:50:00,322,0.0,0.0
2023-06-03 13:50:00,323,163.5,122.0
2023-06-03 13:50:00,324,163.5,122.0
2023-06-03 13:50:00,325,175.0,136.0
2023-06-03 13:50:00,326,140.5,135.0
2023-06-03 13:50:00,327,0.0,0.0
2023-06-03 13:50:00,328,85.0,75.0
2023-06-03 13:50:00,329,0.0,0.0
2023-06-03 13:50:00,330,0.0,0.0
2023-06-03 13:50:00,331,783.419312,644.627686
2023-06-03 13:50:00,332,0.0,0.0
2023-06-03 13:50:00,333,0.0,0.0
2023-06-03 13:50:00,334,0.0,0.0
2023-06-03 13:50:00,335,0.0,0.0
2023-06-03 13:50:00,336,0.0,0.0
2023-06-03 13:50:00,337,0.0,0.0
2023-06-03 13:50:00,338,0.0,0.0
2023-06-03 13:50:00,339,0.0,0.0
2023-06-03 13:50:00,340,792.421814,792.421814
2023-06-03 13:50:00,341,809.44635,809.44635
2023-06-03 13:50:00,342,166.0,135.0
2023-06-03 13:50:00,343,0.0,0.0
2023-06-03 13:50:00,344,0.0,0.0
2023-06-03 13:50:00,345,0.0,0.0
2023-06-03 13:50:00,346,0.0,0.0
2023-06-03 13:50:00,347,163.0,163.0
2023-06-03 13:50:00,348,0.0,0.0
2023-06-03 13:50:00,349,0.0,0.0
2023-06-03 13:50:00,350,0.0,0.0
2023-06-03 13:50:00,351,0.0,0.0
2023-06-03 13:50:00,352,0.0,0.0
2023-06-03 13:50:00,353,0.0,0.0
2023-06-03 13:50:00,354,250.0,140.0
2023-06-03 13:50:00,355,250.0,140.0
2023-06-03 13:50:00,356,25.0,10.0
2023-06-03 13:50:00,357,0.0,0.0
2023-06-03 13:50:00,358,20.000305,10.000153
2023-06-03 13:50:00,359,20.000305,10.000153
2023-06-03 13:50:00,360,0.0,0.0
2023-06-03 13:50:00,361,23.0,7.0
2023-06-03 13:50:00,362,23.0,7.0
2023-06-03 13:50:00,363,23.0,10.0
2023-06-03 13:50:00,364,665.0,665.0
2023-06-03 13:50:00,365,0.0,0.0
2023-06-03 13:50:00,366,0.0,0.0
2023-06-03 13:50:00,367,409.912231,355.0
2023-06-03 13:50:00,368,0.0,0.0
2023-06-03 13:50:00,369,0.0,0.0
2023-06-03 13:50:00,370,84.0,67.97197
2023-06-03 13:50:00,371,84.0,70.415375
2023-06-03 13:50:00,372,86.0,69.193672
2023-06-03 13:50:00,373,0.0,0.0
2023-06-03 13:50:00,374,0.0,0.0
2023-06-03 13:50:00,375,0.0,0.0
2023-06-03 13:50:00,376,0.0,0.0
2023-06-03 13:50:00,377,0.0,0.0
2023-06-03 13:50:00,378,0.0,0.0
2023-06-03 13:50:00,379,38.5,38.5
2023-06-03 13:50:00,380,38.5,38.5
2023-06-03 13:50:00,381,29.0,29.0
2023-06-03 13:50:00,382,0.0,0.0
2023-06-03 13:50:00,383,0.0,0.0
2023-06-03 13:50:00,384,0.0,0.0
2023-06-03 13:50:00,385,0.0,0.0
2023-06-03 13:50:00,386,0.0,0.0
2023-06-03 13:50:00,387,0.0,0.0
2023-06-03 13:50:00,388,0.0,0.0
2023-06-03 13:50:00,389,0.0,0.0
2023-06-03 13:50:00,390,0.0,0.0
2023-06-03 13:50:00,419,286.0,160.002441
2023-06-03 13:50:00,420,286.0,160.002441
2023-06-03 13:50:00,421,267.0,160.002441
2023-06-03 13:50:00,422,252.0,186.0
2023-06-03 13:50:00,423,252.0,186.0
2023-06-03 13:50:00,432,298.0,220.0
2023-06-03 13:50:00,433,388.428223,267.0
2023-06-03 13:50:00,434,0.0,0.0
2023-06-03 13:50:00,435,0.0,0.0
2023-06-03 13:50:00,436,269.5,202.453384
2023-06-03 13:50:00,437,269.5,202.453384
2023-06-03 13:50:00,438,0.0,0.0
2023-06-03 13:50:00,439,273.0,217.185898
2023-06-03 13:50:00,440,157.5,120.0
2023-06-03 13:50:00,441,157.5,120.0
2023-06-03 13:50:00,442,172.0,120.0
2023-06-03 13:50:00,443,0.0,0.0
2023-06-03 13:50:00,444,0.0,0.0
2023-06-03 13:50:00,450,218.0,214.0
2023-06-03 13:50:00,451,83.0,83.0
2023-06-03 13:50:00,452,238.0,130.094299
2023-06-03 13:50:00,453,131.0,85.0
2023-06-03 13:50:00,459,0.0,0.0
2023-06-03 13:50:00,467,10.75862,5.000153
2023-06-03 13:50:00,468,10.75862,4.000366
2023-06-03 13:50:00,469,0.0,0.0
2023-06-03 13:50:00,471,4.807936,0.0
2023-06-03 13:50:00,472,232.0,210.27861
2023-06-03 13:50:00,473,120.0,107.46843
2023-06-03 13:50:00,474,236.0,210.552795
2023-06-03 13:50:00,475,115.0,103.639641
2023-06-03 13:50:00,477,248.0,173.994461
2023-06-03 13:50:00,478,248.0,173.994461
2023-06-03 13:50:00,479,257.0,173.994461
2023-06-03 13:50:00,480,248.0,173.994461
2023-06-03 13:50:00,481,248.0,173.994461
2023-06-03 13:50:00,482,257.0,173.994461
2023-06-03 13:50:00,485,0.0,0.0
2023-06-03 13:50:00,486,0.0,0.0
2023-06-03 13:50:00,487,0.0,0.0
2023-06-03 13:50:00,488,0.0,0.0
2023-06-03 13:50:00,489,1002.0,795.0
2023-06-03 13:50:00,490,1002.0,795.0
2023-06-03 13:50:00,491,969.0,791.0
2023-06-03 13:50:00,492,0.0,0.0
2023-06-03 13:50:00,493,995.0,795.0
2023-06-03 13:50:00,494,994.0,795.0
2023-06-03 13:50:00,495,0.0,0.0
2023-06-03 13:50:00,496,300.0,200.0
2023-06-03 13:50:00,497,0.0,0.0
2023-06-03 13:50:00,498,0.0,0.0
2023-06-03 13:50:00,499,0.0,0.0
2023-06-03 13:50:00,501,286.0,167.006409
2023-06-03 13:50:00,502,168.132568,168.132568
2023-06-03 13:50:00,503,287.0,204.0
2023-06-03 13:50:00,507,0.0,0.0
2023-06-03 13:50:00,508,0.0,0.0
2023-06-03 13:50:00,511,0.0,0.0
2023-06-03 13:50:00,512,0.0,0.0
2023-06-03 13:50:00,513,338.0,150.0
2023-06-03 13:50:00,514,128.0,120.0
2023-06-03 13:50:00,516,0.0,0.0
2023-06-03 13:50:00,521,751.876953,751.876953
2023-06-03 13:50:00,522,0.0,0.0
2023-06-03 13:50:00,523,0.0,0.0
2023-06-03 13:50:00,524,0.0,0.0
2023-06-03 13:50:00,525,0.0,0.0
2023-06-03 13:50:00,526,0.0,0.0
2023-06-03 13:50:00,527,1357.0,1058.099976
2023-06-03 13:50:00,528,131.0,131.0
2023-06-03 13:50:00,529,0.0,0.0
2023-06-03 13:50:00,530,752.651123,657.79657
2023-06-03 13:50:00,533,0.0,0.0
2023-06-03 13:50:00,534,0.0,0.0
2023-06-03 13:50:00,535,0.0,0.0
2023-06-03 13:50:00,536,0.0,0.0
2023-06-03 13:50:00,537,0.0,0.0
2023-06-03 13:50:00,538,0.0,0.0
2023-06-03 13:50:00,539,363.0,174.0
2023-06-03 13:50:00,540,182.0,87.0
2023-06-03 13:50:00,541,0.0,0.0
2023-06-03 13:50:00,542,0.0,0.0
2023-06-03 13:50:00,544,0.0,0.0
2023-06-03 13:50:00,545,1012.0,795.0
2023-06-03 13:50:00,546,350.0,200.0
2023-06-03 13:50:00,547,397.0,200.0
2023-06-03 13:50:00,548,302.0,242.0
2023-06-03 13:50:00,549,0.0,0.0
2023-06-03 13:50:00,550,0.0,0.0
2023-06-03 13:50:00,552,0.0,0.0
2023-06-03 13:50:00,553,0.0,0.0
2023-06-03 13:55:00,1,0.0,0.0
2023-06-03 13:55:00,2,0.0,0.0
2023-06-03 13:55:00,3,0.0,0.0
2023-06-03 13:55:00,4,382.085052,330.0
2023-06-03 13:55:00,5,0.0,0.0
2023-06-03 13:55:00,6,0.0,0.0
2023-06-03 13:55:00,7,0.0,0.0
2023-06-03 13:55:00,8,0.0,0.0
2023-06-03 13:55:00,9,0.0,0.0
2023-06-03 13:55:00,10,379.075714,330.0
2023-06-03 13:55:00,11,0.0,0.0
2023-06-03 13:55:00,12,350.0,200.0
2023-06-03 13:55:00,15,307.398071,280.0
2023-06-03 13:55:00,16,0.0,0.0
2023-06-03 13:55:00,17,0.0,0.0
2023-06-03 13:55:00,18,280.0,280.0
2023-06-03 13:55:00,27,615.0,615.0
2023-06-03 13:55:00,28,612.0,612.0
2023-06-03 13:55:00,29,612.0,612.0
2023-06-03 13:55:00,33,0.0,0.0
2023-06-03 13:55:00,36,997.0,795.0
2023-06-03 13:55:00,37,991.0,795.0
2023-06-03 13:55:00,43,0.0,0.0
2023-06-03 13:55:00,46,280.0,280.0
2023-06-03 13:55:00,47,0.0,0.0
2023-06-03 13:55:00,48,462.713654,409.897614
2023-06-03 13:55:00,49,0.0,0.0
2023-06-03 13:55:00,50,0.0,0.0
2023-06-03 13:55:00,51,357.68454,280.014557
2023-06-03 13:55:00,52,0.0,0.0
2023-06-03 13:55:00,53,0.0,0.0
2023-06-03 13:55:00,54,0.0,0.0
2023-06-03 13:55:00,55,0.0,0.0
2023-06-03 13:55:00,56,0.0,0.0
2023-06-03 13:55:00,57,0.0,0.0
2023-06-03 13:55:00,58,0.0,0.0
2023-06-03 13:55:00,59,0.0,0.0
2023-06-03 13:55:00,60,0.0,0.0
2023-06-03 13:55:00,61,386.938385,286.938385
2023-06-03 13:55:00,62,0.0,0.0
2023-06-03 13:55:00,63,0.0,0.0
2023-06-03 13:55:00,64,0.0,0.0
2023-06-03 13:55:00,65,0.0,0.0
2023-06-03 13:55:00,66,339.500885,280.0
2023-06-03 13:55:00,67,0.0,0.0
2023-06-03 13:55:00,68,0.0,0.0
2023-06-03 13:55:00,69,0.0,0.0
2023-06-03 13:55:00,70,786.107605,670.621338
2023-06-03 13:55:00,71,0.0,0.0
2023-06-03 13:55:00,72,0.0,0.0
2023-06-03 13:55:00,73,0.0,0.0
2023-06-03 13:55:00,74,0.0,0.0
2023-06-03 13:55:00,75,0.0,0.0
2023-06-03 13:55:00,76,0.0,0.0
2023-06-03 13:55:00,77,0.0,0.0
2023-06-03 13:55:00,78,0.0,0.0
2023-06-03 13:55:00,79,0.0,0.0
2023-06-03 13:55:00,80,0.0,0.0
2023-06-03 13:55:00,83,401.364929,350.326019
2023-06-03 13:55:00,84,0.0,0.0
2023-06-03 13:55:00,85,0.0,0.0
2023-06-03 13:55:00,86,0.0,0.0
2023-06-03 13:55:00,87,0.0,0.0
2023-06-03 13:55:00,88,0.0,0.0
2023-06-03 13:55:00,89,445.615479,380.018097
2023-06-03 13:55:00,90,0.0,0.0
2023-06-03 13:55:00,91,0.0,0.0
2023-06-03 13:55:00,92,906.363159,746.662842
2023-06-03 13:55:00,95,0.0,0.0
2023-06-03 13:55:00,96,0.0,0.0
2023-06-03 13:55:00,97,0.0,0.0
2023-06-03 13:55:00,98,0.0,0.0
2023-06-03 13:55:00,99,0.0,0.0
2023-06-03 13:55:00,100,0.0,0.0
2023-06-03 13:55:00,101,0.0,0.0
2023-06-03 13:55:00,102,0.0,0.0
2023-06-03 13:55:00,103,0.0,0.0
2023-06-03 13:55:00,104,0.0,0.0
2023-06-03 13:55:00,105,0.0,0.0
2023-06-03 13:55:00,106,0.0,0.0
2023-06-03 13:55:00,107,0.0,0.0
2023-06-03 13:55:00,108,0.0,0.0
2023-06-03 13:55:00,112,0.0,0.0
2023-06-03 13:55:00,113,39.0,37.0
2023-06-03 13:55:00,114,10.0,10.0
2023-06-03 13:55:00,115,0.0,0.0
2023-06-03 13:55:00,116,908.856018,750.045654
2023-06-03 13:55:00,117,100.0,60.000153
2023-06-03 13:55:00,118,0.0,0.0
2023-06-03 13:55:00,119,0.0,0.0
2023-06-03 13:55:00,120,0.0,0.0
2023-06-03 13:55:00,126,0.0,0.0
2023-06-03 13:55:00,127,0.0,0.0
2023-06-03 13:55:00,128,1003.0,750.0
2023-06-03 13:55:00,129,999.0,750.0
2023-06-03 13:55:00,130,0.0,0.0
2023-06-03 13:55:00,131,991.0,718.0
2023-06-03 13:55:00,132,956.0,758.0
2023-06-03 13:55:00,133,978.0,755.0
2023-06-03 13:55:00,134,182.006714,175.664902
2023-06-03 13:55:00,135,262.513245,210.0
2023-06-03 13:55:00,136,155.5,109.996994
2023-06-03 13:55:00,137,155.5,109.996994
2023-06-03 13:55:00,138,180.0,120.0
2023-06-03 13:55:00,139,0.0,0.0
2023-06-03 13:55:00,140,0.0,0.0
2023-06-03 13:55:00,141,0.0,0.0
2023-06-03 13:55:00,142,0.0,0.0
2023-06-03 13:55:00,143,0.0,0.0
2023-06-03 13:55:00,144,0.0,0.0
2023-06-03 13:55:00,145,0.0,0.0
2023-06-03 13:55:00,146,0.0,0.0
2023-06-03 13:55:00,147,0.0,0.0
2023-06-03 13:55:00,150,0.0,0.0
2023-06-03 13:55:00,151,0.0,0.0
2023-06-03 13:55:00,152,0.0,0.0
2023-06-03 13:55:00,153,0.0,0.0
2023-06-03 13:55:00,154,230.0,145.000275
2023-06-03 13:55:00,155,122.0,72.500137
2023-06-03 13:55:00,156,389.0,350.0
2023-06-03 13:55:00,158,0.0,0.0
2023-06-03 13:55:00,159,0.0,0.0
2023-06-03 13:55:00,160,0.0,0.0
2023-06-03 13:55:00,161,300.0,220.0
2023-06-03 13:55:00,162,0.0,0.0
2023-06-03 13:55:00,166,0.0,0.0
2023-06-03 13:55:00,167,0.0,0.0
2023-06-03 13:55:00,168,0.0,0.0
2023-06-03 13:55:00,169,0.0,0.0
2023-06-03 13:55:00,170,0.0,0.0
2023-06-03 13:55:00,171,0.0,0.0
2023-06-03 13:55:00,172,0.0,0.0
2023-06-03 13:55:00,173,0.0,0.0
2023-06-03 13:55:00,174,0.0,0.0
2023-06-03 13:55:00,175,0.0,0.0
2023-06-03 13:55:00,176,285.0,163.686005
2023-06-03 13:55:00,177,148.0,108.0
2023-06-03 13:55:00,178,0.0,0.0
2023-06-03 13:55:00,179,0.0,0.0
2023-06-03 13:55:00,180,0.0,0.0
2023-06-03 13:55:00,181,0.0,0.0
2023-06-03 13:55:00,182,0.0,0.0
2023-06-03 13:55:00,183,0.0,0.0
2023-06-03 13:55:00,184,0.0,0.0
2023-06-03 13:55:00,185,0.0,0.0
2023-06-03 13:55:00,186,0.0,0.0
2023-06-03 13:55:00,187,0.0,0.0
2023-06-03 13:55:00,188,0.0,0.0
2023-06-03 13:55:00,189,0.0,0.0
2023-06-03 13:55:00,190,1000.0,795.0
2023-06-03 13:55:00,191,1000.0,795.0
2023-06-03 13:55:00,193,12.860812,11.999903
2023-06-03 13:55:00,194,0.0,0.0
2023-06-03 13:55:00,195,26.30621,10.0
2023-06-03 13:55:00,196,0.0,0.0
2023-06-03 13:55:00,197,200.0,120.0
2023-06-03 13:55:00,198,200.0,120.0
2023-06-03 13:55:00,200,0.0,0.0
2023-06-03 13:55:00,207,0.0,0.0
2023-06-03 13:55:00,208,0.0,0.0
2023-06-03 13:55:00,209,0.0,0.0
2023-06-03 13:55:00,210,0.0,0.0
2023-06-03 13:55:00,211,0.0,0.0
2023-06-03 13:55:00,212,0.0,0.0
2023-06-03 13:55:00,213,0.0,0.0
2023-06-03 13:55:00,214,0.0,0.0
2023-06-03 13:55:00,215,0.0,0.0
2023-06-03 13:55:00,216,0.0,0.0
2023-06-03 13:55:00,217,0.0,0.0
2023-06-03 13:55:00,218,27.0,20.99826
2023-06-03 13:55:00,219,0.0,0.0
2023-06-03 13:55:00,220,27.0,20.99826
2023-06-03 13:55:00,231,0.0,0.0
2023-06-03 13:55:00,232,0.0,0.0
2023-06-03 13:55:00,233,0.0,0.0
2023-06-03 13:55:00,234,0.0,0.0
2023-06-03 13:55:00,237,0.0,0.0
2023-06-03 13:55:00,238,0.0,0.0
2023-06-03 13:55:00,240,276.0,200.0
2023-06-03 13:55:00,241,141.0,100.0
2023-06-03 13:55:00,242,0.0,0.0
2023-06-03 13:55:00,243,0.0,0.0
2023-06-03 13:55:00,244,0.0,0.0
2023-06-03 13:55:00,247,0.0,0.0
2023-06-03 13:55:00,248,0.0,0.0
2023-06-03 13:55:00,249,157.0,99.46228
2023-06-03 13:55:00,250,0.0,0.0
2023-06-03 13:55:00,251,157.0,99.553833
2023-06-03 13:55:00,252,180.0,130.0
2023-06-03 13:55:00,253,0.0,0.0
2023-06-03 13:55:00,254,0.0,0.0
2023-06-03 13:55:00,255,0.0,0.0
2023-06-03 13:55:00,256,0.0,0.0
2023-06-03 13:55:00,257,0.0,0.0
2023-06-03 13:55:00,258,0.0,0.0
2023-06-03 13:55:00,259,0.0,0.0
2023-06-03 13:55:00,260,0.0,0.0
2023-06-03 13:55:00,264,10.0,5.000229
2023-06-03 13:55:00,265,0.0,0.0
2023-06-03 13:55:00,266,300.0,230.0
2023-06-03 13:55:00,267,0.0,0.0
2023-06-03 13:55:00,268,0.0,0.0
2023-06-03 13:55:00,269,0.0,0.0
2023-06-03 13:55:00,270,0.0,0.0
2023-06-03 13:55:00,271,0.0,0.0
2023-06-03 13:55:00,272,0.0,0.0
2023-06-03 13:55:00,273,0.0,0.0
2023-06-03 13:55:00,274,0.0,0.0
2023-06-03 13:55:00,275,156.0,100.0
2023-06-03 13:55:00,276,73.0,50.0
2023-06-03 13:55:00,277,0.0,0.0
2023-06-03 13:55:00,278,0.0,0.0
2023-06-03 13:55:00,279,100.0,100.0
2023-06-03 13:55:00,280,60.0,60.0
2023-06-03 13:55:00,281,0.0,0.0
2023-06-03 13:55:00,282,0.0,0.0
2023-06-03 13:55:00,283,25.737934,0.0
2023-06-03 13:55:00,284,18.990469,0.0
2023-06-03 13:55:00,285,0.0,0.0
2023-06-03 13:55:00,286,0.0,0.0
2023-06-03 13:55:00,287,0.0,0.0
2023-06-03 13:55:00,288,0.0,0.0
2023-06-03 13:55:00,289,0.0,0.0
2023-06-03 13:55:00,290,0.0,0.0
2023-06-03 13:55:00,291,0.0,0.0
2023-06-03 13:55:00,292,0.0,0.0
2023-06-03 13:55:00,293,0.0,0.0
2023-06-03 13:55:00,294,0.0,0.0
2023-06-03 13:55:00,299,182.0,133.0
2023-06-03 13:55:00,300,182.0,133.0
2023-06-03 13:55:00,301,0.0,0.0
2023-06-03 13:55:00,302,0.0,0.0
2023-06-03 13:55:00,303,201.0,128.999451
2023-06-03 13:55:00,304,0.0,0.0
2023-06-03 13:55:00,305,376.0,310.000916
2023-06-03 13:55:00,306,357.0,297.007629
2023-06-03 13:55:00,307,306.042847,207.007019
2023-06-03 13:55:00,308,148.5,125.000763
2023-06-03 13:55:00,309,0.0,0.0
2023-06-03 13:55:00,310,81.5,62.500381
2023-06-03 13:55:00,311,151.0,125.000763
2023-06-03 13:55:00,312,0.0,0.0
2023-06-03 13:55:00,313,82.5,62.500381
2023-06-03 13:55:00,314,17.556892,0.0
2023-06-03 13:55:00,315,17.755592,0.0
2023-06-03 13:55:00,316,0.0,0.0
2023-06-03 13:55:00,317,0.0,0.0
2023-06-03 13:55:00,318,0.0,0.0
2023-06-03 13:55:00,319,0.0,0.0
2023-06-03 13:55:00,320,0.0,0.0
2023-06-03 13:55:00,321,0.0,0.0
2023-06-03 13:55:00,322,0.0,0.0
2023-06-03 13:55:00,323,163.5,122.0
2023-06-03 13:55:00,324,163.5,122.0
2023-06-03 13:55:00,325,175.0,136.0
2023-06-03 13:55:00,326,140.5,135.0
2023-06-03 13:55:00,327,0.0,0.0
2023-06-03 13:55:00,328,85.0,75.0
2023-06-03 13:55:00,329,0.0,0.0
2023-06-03 13:55:00,330,0.0,0.0
2023-06-03 13:55:00,331,782.251038,644.669189
2023-06-03 13:55:00,332,0.0,0.0
2023-06-03 13:55:00,333,0.0,0.0
2023-06-03 13:55:00,334,0.0,0.0
2023-06-03 13:55:00,335,0.0,0.0
2023-06-03 13:55:00,336,0.0,0.0
2023-06-03 13:55:00,337,0.0,0.0
2023-06-03 13:55:00,338,0.0,0.0
2023-06-03 13:55:00,339,0.0,0.0
2023-06-03 13:55:00,340,765.322998,683.637695
2023-06-03 13:55:00,341,774.346985,680.484863
2023-06-03 13:55:00,342,166.0,135.0
2023-06-03 13:55:00,343,0.0,0.0
2023-06-03 13:55:00,344,0.0,0.0
2023-06-03 13:55:00,345,0.0,0.0
2023-06-03 13:55:00,346,0.0,0.0
2023-06-03 13:55:00,347,163.0,163.0
2023-06-03 13:55:00,348,0.0,0.0
2023-06-03 13:55:00,349,0.0,0.0
2023-06-03 13:55:00,350,0.0,0.0
2023-06-03 13:55:00,351,0.0,0.0
2023-06-03 13:55:00,352,0.0,0.0
2023-06-03 13:55:00,353,0.0,0.0
2023-06-03 13:55:00,354,250.0,140.0
2023-06-03 13:55:00,355,250.0,140.0
2023-06-03 13:55:00,356,25.0,10.0
2023-06-03 13:55:00,357,0.0,0.0
2023-06-03 13:55:00,358,20.000305,10.000153
2023-06-03 13:55:00,359,20.000305,10.000153
2023-06-03 13:55:00,360,0.0,0.0
2023-06-03 13:55:00,361,23.0,7.0
2023-06-03 13:55:00,362,23.0,7.0
2023-06-03 13:55:00,363,23.0,10.0
2023-06-03 13:55:00,364,961.0,665.0
2023-06-03 13:55:00,365,0.0,0.0
2023-06-03 13:55:00,366,0.0,0.0
2023-06-03 13:55:00,367,409.612427,355.0
2023-06-03 13:55:00,368,0.0,0.0
2023-06-03 13:55:00,369,0.0,0.0
2023-06-03 13:55:00,370,84.0,68.023468
2023-06-03 13:55:00,371,84.0,70.415375
2023-06-03 13:55:00,372,86.0,69.219421
2023-06-03 13:55:00,373,0.0,0.0
2023-06-03 13:55:00,374,0.0,0.0
2023-06-03 13:55:00,375,0.0,0.0
2023-06-03 13:55:00,376,0.0,0.0
2023-06-03 13:55:00,377,0.0,0.0
2023-06-03 13:55:00,378,0.0,0.0
2023-06-03 13:55:00,379,38.5,38.5
2023-06-03 13:55:00,380,38.5,38.5
2023-06-03 13:55:00,381,29.0,29.0
2023-06-03 13:55:00,382,0.0,0.0
2023-06-03 13:55:00,383,0.0,0.0
2023-06-03 13:55:00,384,0.0,0.0
2023-06-03 13:55:00,385,0.0,0.0
2023-06-03 13:55:00,386,0.0,0.0
2023-06-03 13:55:00,387,0.0,0.0
2023-06-03 13:55:00,388,0.0,0.0
2023-06-03 13:55:00,389,0.0,0.0
2023-06-03 13:55:00,390,0.0,0.0
2023-06-03 13:55:00,419,286.0,160.002441
2023-06-03 13:55:00,420,286.0,160.002441
2023-06-03 13:55:00,421,267.0,160.002441
2023-06-03 13:55:00,422,252.0,186.0
2023-06-03 13:55:00,423,252.0,186.0
2023-06-03 13:55:00,432,298.0,220.0
2023-06-03 13:55:00,433,387.523224,267.0
2023-06-03 13:55:00,434,0.0,0.0
2023-06-03 13:55:00,435,0.0,0.0
2023-06-03 13:55:00,436,269.5,189.016327
2023-06-03 13:55:00,437,269.5,189.016327
2023-06-03 13:55:00,438,0.0,0.0
2023-06-03 13:55:00,439,273.0,206.0
2023-06-03 13:55:00,440,157.5,120.0
2023-06-03 13:55:00,441,157.5,120.0
2023-06-03 13:55:00,442,172.0,120.0
2023-06-03 13:55:00,443,0.0,0.0
2023-06-03 13:55:00,444,0.0,0.0
2023-06-03 13:55:00,450,218.0,214.0
2023-06-03 13:55:00,451,83.0,83.0
2023-06-03 13:55:00,452,238.0,130.094299
2023-06-03 13:55:00,453,131.0,85.0
2023-06-03 13:55:00,459,0.0,0.0
2023-06-03 13:55:00,467,10.75862,5.000153
2023-06-03 13:55:00,468,10.75862,4.000366
2023-06-03 13:55:00,469,0.0,0.0
2023-06-03 13:55:00,471,4.739464,0.0
2023-06-03 13:55:00,472,232.0,180.0
2023-06-03 13:55:00,473,120.0,90.0
2023-06-03 13:55:00,474,236.0,180.0
2023-06-03 13:55:00,475,115.0,90.0
2023-06-03 13:55:00,477,248.0,173.994461
2023-06-03 13:55:00,478,248.0,173.994461
2023-06-03 13:55:00,479,257.0,173.994461
2023-06-03 13:55:00,480,248.0,173.994461
2023-06-03 13:55:00,481,248.0,173.994461
2023-06-03 13:55:00,482,257.0,173.994461
2023-06-03 13:55:00,485,0.0,0.0
2023-06-03 13:55:00,486,0.0,0.0
2023-06-03 13:55:00,487,0.0,0.0
2023-06-03 13:55:00,488,0.0,0.0
2023-06-03 13:55:00,489,1002.0,795.0
2023-06-03 13:55:00,490,1002.0,795.0
2023-06-03 13:55:00,491,969.0,791.0
2023-06-03 13:55:00,492,0.0,0.0
2023-06-03 13:55:00,493,995.0,795.0
2023-06-03 13:55:00,494,994.0,795.0
2023-06-03 13:55:00,495,0.0,0.0
2023-06-03 13:55:00,496,300.0,200.0
2023-06-03 13:55:00,497,0.0,0.0
2023-06-03 13:55:00,498,0.0,0.0
2023-06-03 13:55:00,499,0.0,0.0
2023-06-03 13:55:00,501,286.0,167.006409
2023-06-03 13:55:00,502,167.0,167.0
2023-06-03 13:55:00,503,287.0,204.0
2023-06-03 13:55:00,507,0.0,0.0
2023-06-03 13:55:00,508,0.0,0.0
2023-06-03 13:55:00,511,0.0,0.0
2023-06-03 13:55:00,512,0.0,0.0
2023-06-03 13:55:00,513,338.0,150.0
2023-06-03 13:55:00,514,128.0,120.0
2023-06-03 13:55:00,516,0.0,0.0
2023-06-03 13:55:00,521,939.0,734.843689
2023-06-03 13:55:00,522,0.0,0.0
2023-06-03 13:55:00,523,0.0,0.0
2023-06-03 13:55:00,524,0.0,0.0
2023-06-03 13:55:00,525,0.0,0.0
2023-06-03 13:55:00,526,0.0,0.0
2023-06-03 13:55:00,527,1357.0,1058.099976
2023-06-03 13:55:00,528,131.0,131.0
2023-06-03 13:55:00,529,0.0,0.0
2023-06-03 13:55:00,530,768.879089,577.0
2023-06-03 13:55:00,533,0.0,0.0
2023-06-03 13:55:00,534,0.0,0.0
2023-06-03 13:55:00,535,0.0,0.0
2023-06-03 13:55:00,536,0.0,0.0
2023-06-03 13:55:00,537,0.0,0.0
2023-06-03 13:55:00,538,0.0,0.0
2023-06-03 13:55:00,539,363.0,174.0
2023-06-03 13:55:00,540,182.0,87.0
2023-06-03 13:55:00,541,0.0,0.0
2023-06-03 13:55:00,542,0.0,0.0
2023-06-03 13:55:00,544,0.0,0.0
2023-06-03 13:55:00,545,1012.0,795.0
2023-06-03 13:55:00,546,350.0,200.0
2023-06-03 13:55:00,547,397.0,200.0
2023-06-03 13:55:00,548,302.0,242.0
2023-06-03 13:55:00,549,0.0,0.0
2023-06-03 13:55:00,550,0.0,0.0
2023-06-03 13:55:00,552,0.0,0.0
2023-06-03 13:55:00,553,0.0,0.0
2023-06-03 14:00:00,1,0.0,0.0
2023-06-03 14:00:00,2,0.0,0.0
2023-06-03 14:00:00,3,0.0,0.0
2023-06-03 14:00:00,4,381.537964,330.0
2023-06-03 14:00:00,5,0.0,0.0
2023-06-03 14:00:00,6,0.0,0.0
2023-06-03 14:00:00,7,0.0,0.0
2023-06-03 14:00:00,8,0.0,0.0
2023-06-03 14:00:00,9,0.0,0.0
2023-06-03 14:00:00,10,379.075714,330.0
2023-06-03 14:00:00,11,0.0,0.0
2023-06-03 14:00:00,12,350.0,200.0
2023-06-03 14:00:00,15,311.106506,280.0
2023-06-03 14:00:00,16,0.0,0.0
2023-06-03 14:00:00,17,0.0,0.0
2023-06-03 14:00:00,18,302.774475,280.0
2023-06-03 14:00:00,27,615.0,615.0
2023-06-03 14:00:00,28,612.0,612.0
2023-06-03 14:00:00,29,612.0,612.0
2023-06-03 14:00:00,33,0.0,0.0
2023-06-03 14:00:00,36,997.0,795.0
2023-06-03 14:00:00,37,991.0,795.0
2023-06-03 14:00:00,43,0.0,0.0
2023-06-03 14:00:00,46,307.360931,280.0
2023-06-03 14:00:00,47,0.0,0.0
2023-06-03 14:00:00,48,462.713654,409.897614
2023-06-03 14:00:00,49,0.0,0.0
2023-06-03 14:00:00,50,0.0,0.0
2023-06-03 14:00:00,51,359.708588,280.014557
2023-06-03 14:00:00,52,0.0,0.0
2023-06-03 14:00:00,53,0.0,0.0
2023-06-03 14:00:00,54,0.0,0.0
2023-06-03 14:00:00,55,0.0,0.0
2023-06-03 14:00:00,56,0.0,0.0
2023-06-03 14:00:00,57,0.0,0.0
2023-06-03 14:00:00,58,0.0,0.0
2023-06-03 14:00:00,59,0.0,0.0
2023-06-03 14:00:00,60,0.0,0.0
2023-06-03 14:00:00,61,386.971375,286.971375
2023-06-03 14:00:00,62,0.0,0.0
2023-06-03 14:00:00,63,0.0,0.0
2023-06-03 14:00:00,64,0.0,0.0
2023-06-03 14:00:00,65,0.0,0.0
2023-06-03 14:00:00,66,339.500885,280.0
2023-06-03 14:00:00,67,0.0,0.0
2023-06-03 14:00:00,68,0.0,0.0
2023-06-03 14:00:00,69,0.0,0.0
2023-06-03 14:00:00,70,799.063843,670.621338
2023-06-03 14:00:00,71,0.0,0.0
2023-06-03 14:00:00,72,0.0,0.0
2023-06-03 14:00:00,73,0.0,0.0
2023-06-03 14:00:00,74,0.0,0.0
2023-06-03 14:00:00,75,0.0,0.0
2023-06-03 14:00:00,76,0.0,0.0
2023-06-03 14:00:00,77,0.0,0.0
2023-06-03 14:00:00,78,0.0,0.0
2023-06-03 14:00:00,79,0.0,0.0
2023-06-03 14:00:00,80,0.0,0.0
2023-06-03 14:00:00,83,406.403748,350.326019
2023-06-03 14:00:00,84,0.0,0.0
2023-06-03 14:00:00,85,0.0,0.0
2023-06-03 14:00:00,86,0.0,0.0
2023-06-03 14:00:00,87,0.0,0.0
2023-06-03 14:00:00,88,0.0,0.0
2023-06-03 14:00:00,89,440.644165,380.018097
2023-06-03 14:00:00,90,0.0,0.0
2023-06-03 14:00:00,91,0.0,0.0
2023-06-03 14:00:00,92,882.918945,746.662842
2023-06-03 14:00:00,95,0.0,0.0
2023-06-03 14:00:00,96,0.0,0.0
2023-06-03 14:00:00,97,0.0,0.0
2023-06-03 14:00:00,98,0.0,0.0
2023-06-03 14:00:00,99,0.0,0.0
2023-06-03 14:00:00,100,0.0,0.0
2023-06-03 14:00:00,101,0.0,0.0
2023-06-03 14:00:00,102,0.0,0.0
2023-06-03 14:00:00,103,0.0,0.0
2023-06-03 14:00:00,104,0.0,0.0
2023-06-03 14:00:00,105,0.0,0.0
2023-06-03 14:00:00,106,0.0,0.0
2023-06-03 14:00:00,107,0.0,0.0
2023-06-03 14:00:00,108,0.0,0.0
2023-06-03 14:00:00,112,0.0,0.0
2023-06-03 14:00:00,113,39.0,37.0
2023-06-03 14:00:00,114,10.0,10.0
2023-06-03 14:00:00,115,0.0,0.0
2023-06-03 14:00:00,116,911.672974,750.045654
2023-06-03 14:00:00,117,100.0,60.000153
2023-06-03 14:00:00,118,0.0,0.0
2023-06-03 14:00:00,119,0.0,0.0
2023-06-03 14:00:00,120,0.0,0.0
2023-06-03 14:00:00,126,0.0,0.0
2023-06-03 14:00:00,127,0.0,0.0
2023-06-03 14:00:00,128,1003.0,750.0
2023-06-03 14:00:00,129,999.0,750.0
2023-06-03 14:00:00,130,0.0,0.0
2023-06-03 14:00:00,131,991.0,718.0
2023-06-03 14:00:00,132,956.0,758.0
2023-06-03 14:00:00,133,978.0,755.0
2023-06-03 14:00:00,134,183.111084,175.731674
2023-06-03 14:00:00,135,265.493958,210.0
2023-06-03 14:00:00,136,155.5,109.996994
2023-06-03 14:00:00,137,155.5,109.996994
2023-06-03 14:00:00,138,180.0,120.0
2023-06-03 14:00:00,139,0.0,0.0
2023-06-03 14:00:00,140,0.0,0.0
2023-06-03 14:00:00,141,0.0,0.0
2023-06-03 14:00:00,142,0.0,0.0
2023-06-03 14:00:00,143,0.0,0.0
2023-06-03 14:00:00,144,0.0,0.0
2023-06-03 14:00:00,145,0.0,0.0
2023-06-03 14:00:00,146,0.0,0.0
2023-06-03 14:00:00,147,0.0,0.0
2023-06-03 14:00:00,150,0.0,0.0
2023-06-03 14:00:00,151,0.0,0.0
2023-06-03 14:00:00,152,0.0,0.0
2023-06-03 14:00:00,153,0.0,0.0
2023-06-03 14:00:00,154,230.0,145.000275
2023-06-03 14:00:00,155,122.0,72.500137
2023-06-03 14:00:00,156,389.0,350.0
2023-06-03 14:00:00,158,0.0,0.0
2023-06-03 14:00:00,159,0.0,0.0
2023-06-03 14:00:00,160,0.0,0.0
2023-06-03 14:00:00,161,300.0,220.0
2023-06-03 14:00:00,162,0.0,0.0
2023-06-03 14:00:00,166,0.0,0.0
2023-06-03 14:00:00,167,0.0,0.0
2023-06-03 14:00:00,168,0.0,0.0
2023-06-03 14:00:00,169,0.0,0.0
2023-06-03 14:00:00,170,0.0,0.0
2023-06-03 14:00:00,171,0.0,0.0
2023-06-03 14:00:00,172,0.0,0.0
2023-06-03 14:00:00,173,0.0,0.0
2023-06-03 14:00:00,174,0.0,0.0
2023-06-03 14:00:00,175,0.0,0.0
2023-06-03 14:00:00,176,285.0,163.972076
2023-06-03 14:00:00,177,148.0,108.0
2023-06-03 14:00:00,178,0.0,0.0
2023-06-03 14:00:00,179,0.0,0.0
2023-06-03 14:00:00,180,0.0,0.0
2023-06-03 14:00:00,181,0.0,0.0
2023-06-03 14:00:00,182,0.0,0.0
2023-06-03 14:00:00,183,0.0,0.0
2023-06-03 14:00:00,184,0.0,0.0
2023-06-03 14:00:00,185,0.0,0.0
2023-06-03 14:00:00,186,0.0,0.0
2023-06-03 14:00:00,187,0.0,0.0
2023-06-03 14:00:00,188,0.0,0.0
2023-06-03 14:00:00,189,0.0,0.0
2023-06-03 14:00:00,190,1000.0,795.0
2023-06-03 14:00:00,191,1000.0,795.0
2023-06-03 14:00:00,193,12.860812,11.999903
2023-06-03 14:00:00,194,0.0,0.0
2023-06-03 14:00:00,195,26.30621,10.0
2023-06-03 14:00:00,196,0.0,0.0
2023-06-03 14:00:00,197,200.0,120.0
2023-06-03 14:00:00,198,200.0,120.0
2023-06-03 14:00:00,200,0.0,0.0
2023-06-03 14:00:00,207,0.0,0.0
2023-06-03 14:00:00,208,0.0,0.0
2023-06-03 14:00:00,209,0.0,0.0
2023-06-03 14:00:00,210,0.0,0.0
2023-06-03 14:00:00,211,0.0,0.0
2023-06-03 14:00:00,212,0.0,0.0
2023-06-03 14:00:00,213,0.0,0.0
2023-06-03 14:00:00,214,0.0,0.0
2023-06-03 14:00:00,215,0.0,0.0
2023-06-03 14:00:00,216,0.0,0.0
2023-06-03 14:00:00,217,0.0,0.0
2023-06-03 14:00:00,218,27.0,20.99826
2023-06-03 14:00:00,219,0.0,0.0
2023-06-03 14:00:00,220,27.0,20.99826
2023-06-03 14:00:00,231,0.0,0.0
2023-06-03 14:00:00,232,0.0,0.0
2023-06-03 14:00:00,233,0.0,0.0
2023-06-03 14:00:00,234,0.0,0.0
2023-06-03 14:00:00,237,0.0,0.0
2023-06-03 14:00:00,238,0.0,0.0
2023-06-03 14:00:00,240,276.0,200.0
2023-06-03 14:00:00,241,141.0,100.0
2023-06-03 14:00:00,242,0.0,0.0
2023-06-03 14:00:00,243,0.0,0.0
2023-06-03 14:00:00,244,0.0,0.0
2023-06-03 14:00:00,247,0.0,0.0
2023-06-03 14:00:00,248,0.0,0.0
2023-06-03 14:00:00,249,157.0,99.498901
2023-06-03 14:00:00,250,0.0,0.0
2023-06-03 14:00:00,251,157.0,99.498901
2023-06-03 14:00:00,252,180.0,130.0
2023-06-03 14:00:00,253,0.0,0.0
2023-06-03 14:00:00,254,0.0,0.0
2023-06-03 14:00:00,255,0.0,0.0
2023-06-03 14:00:00,256,0.0,0.0
2023-06-03 14:00:00,257,0.0,0.0
2023-06-03 14:00:00,258,0.0,0.0
2023-06-03 14:00:00,259,0.0,0.0
2023-06-03 14:00:00,260,0.0,0.0
2023-06-03 14:00:00,264,10.0,5.000229
2023-06-03 14:00:00,265,0.0,0.0
2023-06-03 14:00:00,266,300.0,230.0
2023-06-03 14:00:00,267,0.0,0.0
2023-06-03 14:00:00,268,0.0,0.0
2023-06-03 14:00:00,269,0.0,0.0
2023-06-03 14:00:00,270,0.0,0.0
2023-06-03 14:00:00,271,0.0,0.0
2023-06-03 14:00:00,272,0.0,0.0
2023-06-03 14:00:00,273,0.0,0.0
2023-06-03 14:00:00,274,0.0,0.0
2023-06-03 14:00:00,275,156.0,100.0
2023-06-03 14:00:00,276,73.0,50.0
2023-06-03 14:00:00,277,0.0,0.0
2023-06-03 14:00:00,278,0.0,0.0
2023-06-03 14:00:00,279,100.0,100.0
2023-06-03 14:00:00,280,60.0,60.0
2023-06-03 14:00:00,281,0.0,0.0
2023-06-03 14:00:00,282,0.0,0.0
2023-06-03 14:00:00,283,25.736814,0.0
2023-06-03 14:00:00,284,19.448053,0.0
2023-06-03 14:00:00,285,0.0,0.0
2023-06-03 14:00:00,286,0.0,0.0
2023-06-03 14:00:00,287,0.0,0.0
2023-06-03 14:00:00,288,0.0,0.0
2023-06-03 14:00:00,289,0.0,0.0
2023-06-03 14:00:00,290,0.0,0.0
2023-06-03 14:00:00,291,0.0,0.0
2023-06-03 14:00:00,292,0.0,0.0
2023-06-03 14:00:00,293,0.0,0.0
2023-06-03 14:00:00,294,0.0,0.0
2023-06-03 14:00:00,299,182.0,133.0
2023-06-03 14:00:00,300,182.0,133.0
2023-06-03 14:00:00,301,0.0,0.0
2023-06-03 14:00:00,302,0.0,0.0
2023-06-03 14:00:00,303,201.0,128.999451
2023-06-03 14:00:00,304,0.0,0.0
2023-06-03 14:00:00,305,376.0,310.000916
2023-06-03 14:00:00,306,357.0,297.007629
2023-06-03 14:00:00,307,305.86734,207.007019
2023-06-03 14:00:00,308,148.5,125.000763
2023-06-03 14:00:00,309,0.0,0.0
2023-06-03 14:00:00,310,81.5,62.500381
2023-06-03 14:00:00,311,151.0,125.000763
2023-06-03 14:00:00,312,0.0,0.0
2023-06-03 14:00:00,313,82.5,62.500381
2023-06-03 14:00:00,314,16.679195,0.0
2023-06-03 14:00:00,315,17.320402,0.0
2023-06-03 14:00:00,316,0.0,0.0
2023-06-03 14:00:00,317,0.0,0.0
2023-06-03 14:00:00,318,0.0,0.0
2023-06-03 14:00:00,319,0.0,0.0
2023-06-03 14:00:00,320,0.0,0.0
2023-06-03 14:00:00,321,0.0,0.0
2023-06-03 14:00:00,322,0.0,0.0
2023-06-03 14:00:00,323,163.5,122.0
2023-06-03 14:00:00,324,163.5,122.0
2023-06-03 14:00:00,325,175.0,136.0
2023-06-03 14:00:00,326,140.5,135.0
2023-06-03 14:00:00,327,0.0,0.0
2023-06-03 14:00:00,328,85.0,75.0
2023-06-03 14:00:00,329,0.0,0.0
2023-06-03 14:00:00,330,0.0,0.0
2023-06-03 14:00:00,331,788.634277,644.627686
2023-06-03 14:00:00,332,0.0,0.0
2023-06-03 14:00:00,333,0.0,0.0
2023-06-03 14:00:00,334,0.0,0.0
2023-06-03 14:00:00,335,0.0,0.0
2023-06-03 14:00:00,336,0.0,0.0
2023-06-03 14:00:00,337,0.0,0.0
2023-06-03 14:00:00,338,0.0,0.0
2023-06-03 14:00:00,339,0.0,0.0
2023-06-03 14:00:00,340,777.551941,683.056885
2023-06-03 14:00:00,341,777.355103,680.23584
2023-06-03 14:00:00,342,166.0,135.0
2023-06-03 14:00:00,343,0.0,0.0
2023-06-03 14:00:00,344,0.0,0.0
2023-06-03 14:00:00,345,0.0,0.0
2023-06-03 14:00:00,346,0.0,0.0
2023-06-03 14:00:00,347,163.0,163.0
2023-06-03 14:00:00,348,0.0,0.0
2023-06-03 14:00:00,349,0.0,0.0
2023-06-03 14:00:00,350,0.0,0.0
2023-06-03 14:00:00,351,0.0,0.0
2023-06-03 14:00:00,352,0.0,0.0
2023-06-03 14:00:00,353,0.0,0.0
2023-06-03 14:00:00,354,250.0,140.0
2023-06-03 14:00:00,355,250.0,140.0
2023-06-03 14:00:00,356,25.0,10.0
2023-06-03 14:00:00,357,0.0,0.0
2023-06-03 14:00:00,358,20.000305,10.000153
2023-06-03 14:00:00,359,20.000305,10.000153
2023-06-03 14:00:00,360,0.0,0.0
2023-06-03 14:00:00,361,23.0,7.0
2023-06-03 14:00:00,362,23.0,7.0
2023-06-03 14:00:00,363,23.0,10.0
2023-06-03 14:00:00,364,961.0,675.786133
2023-06-03 14:00:00,365,0.0,0.0
2023-06-03 14:00:00,366,0.0,0.0
2023-06-03 14:00:00,367,408.41272,355.0
2023-06-03 14:00:00,368,0.0,0.0
2023-06-03 14:00:00,369,0.0,0.0
2023-06-03 14:00:00,370,84.0,68.012024
2023-06-03 14:00:00,371,84.0,70.415375
2023-06-03 14:00:00,372,86.0,69.213699
2023-06-03 14:00:00,373,0.0,0.0
2023-06-03 14:00:00,374,0.0,0.0
2023-06-03 14:00:00,375,0.0,0.0
2023-06-03 14:00:00,376,0.0,0.0
2023-06-03 14:00:00,377,0.0,0.0
2023-06-03 14:00:00,378,0.0,0.0
2023-06-03 14:00:00,379,38.5,38.5
2023-06-03 14:00:00,380,38.5,38.5
2023-06-03 14:00:00,381,29.0,29.0
2023-06-03 14:00:00,382,0.0,0.0
2023-06-03 14:00:00,383,0.0,0.0
2023-06-03 14:00:00,384,0.0,0.0
2023-06-03 14:00:00,385,0.0,0.0
2023-06-03 14:00:00,386,0.0,0.0
2023-06-03 14:00:00,387,0.0,0.0
2023-06-03 14:00:00,388,0.0,0.0
2023-06-03 14:00:00,389,0.0,0.0
2023-06-03 14:00:00,390,0.0,0.0
2023-06-03 14:00:00,419,286.0,160.002441
2023-06-03 14:00:00,420,286.0,160.002441
2023-06-03 14:00:00,421,267.0,160.002441
2023-06-03 14:00:00,422,252.0,186.0
2023-06-03 14:00:00,423,252.0,186.0
2023-06-03 14:00:00,432,298.0,220.0
2023-06-03 14:00:00,433,393.403625,267.0
2023-06-03 14:00:00,434,0.0,0.0
2023-06-03 14:00:00,435,0.0,0.0
2023-06-03 14:00:00,436,269.5,189.016327
2023-06-03 14:00:00,437,269.5,189.016327
2023-06-03 14:00:00,438,0.0,0.0
2023-06-03 14:00:00,439,273.0,206.0
2023-06-03 14:00:00,440,157.5,120.0
2023-06-03 14:00:00,441,157.5,120.0
2023-06-03 14:00:00,442,172.0,120.0
2023-06-03 14:00:00,443,0.0,0.0
2023-06-03 14:00:00,444,0.0,0.0
2023-06-03 14:00:00,450,218.0,214.0
2023-06-03 14:00:00,451,83.0,83.0
2023-06-03 14:00:00,452,238.0,130.094299
2023-06-03 14:00:00,453,131.0,85.0
2023-06-03 14:00:00,459,0.0,0.0
2023-06-03 14:00:00,467,10.75862,5.000153
2023-06-03 14:00:00,468,10.75862,4.000366
2023-06-03 14:00:00,469,0.0,0.0
2023-06-03 14:00:00,471,4.70177,0.0
2023-06-03 14:00:00,472,232.0,180.0
2023-06-03 14:00:00,473,120.0,90.0
2023-06-03 14:00:00,474,236.0,180.0
2023-06-03 14:00:00,475,115.0,90.0
2023-06-03 14:00:00,477,248.0,173.994461
2023-06-03 14:00:00,478,248.0,173.994461
2023-06-03 14:00:00,479,257.0,173.994461
2023-06-03 14:00:00,480,248.0,173.994461
2023-06-03 14:00:00,481,248.0,173.994461
2023-06-03 14:00:00,482,257.0,173.994461
2023-06-03 14:00:00,485,0.0,0.0
2023-06-03 14:00:00,486,0.0,0.0
2023-06-03 14:00:00,487,0.0,0.0
2023-06-03 14:00:00,488,0.0,0.0
2023-06-03 14:00:00,489,1002.0,795.0
2023-06-03 14:00:00,490,1002.0,795.0
2023-06-03 14:00:00,491,969.0,791.0
2023-06-03 14:00:00,492,0.0,0.0
2023-06-03 14:00:00,493,995.0,795.0
2023-06-03 14:00:00,494,994.0,795.0
2023-06-03 14:00:00,495,0.0,0.0
2023-06-03 14:00:00,496,300.0,200.0
2023-06-03 14:00:00,497,0.0,0.0
2023-06-03 14:00:00,498,0.0,0.0
2023-06-03 14:00:00,499,0.0,0.0
2023-06-03 14:00:00,501,286.0,167.006409
2023-06-03 14:00:00,502,176.326782,176.326782
2023-06-03 14:00:00,503,287.0,204.0
2023-06-03 14:00:00,507,0.0,0.0
2023-06-03 14:00:00,508,0.0,0.0
2023-06-03 14:00:00,511,0.0,0.0
2023-06-03 14:00:00,512,0.0,0.0
2023-06-03 14:00:00,513,338.0,150.0
2023-06-03 14:00:00,514,128.0,120.0
2023-06-03 14:00:00,516,0.0,0.0
2023-06-03 14:00:00,521,939.0,732.405701
2023-06-03 14:00:00,522,0.0,0.0
2023-06-03 14:00:00,523,0.0,0.0
2023-06-03 14:00:00,524,0.0,0.0
2023-06-03 14:00:00,525,0.0,0.0
2023-06-03 14:00:00,526,0.0,0.0
2023-06-03 14:00:00,527,1357.0,1058.099976
2023-06-03 14:00:00,528,131.0,131.0
2023-06-03 14:00:00,529,0.0,0.0
2023-06-03 14:00:00,530,811.2146,577.0
2023-06-03 14:00:00,533,0.0,0.0
2023-06-03 14:00:00,534,0.0,0.0
2023-06-03 14:00:00,535,0.0,0.0
2023-06-03 14:00:00,536,0.0,0.0
2023-06-03 14:00:00,537,0.0,0.0
2023-06-03 14:00:00,538,0.0,0.0
2023-06-03 14:00:00,539,363.0,174.0
2023-06-03 14:00:00,540,182.0,87.0
2023-06-03 14:00:00,541,0.0,0.0
2023-06-03 14:00:00,542,0.0,0.0
2023-06-03 14:00:00,544,0.0,0.0
2023-06-03 14:00:00,545,1012.0,795.0
2023-06-03 14:00:00,546,350.0,200.0
2023-06-03 14:00:00,547,397.0,200.0
2023-06-03 14:00:00,548,302.0,242.0
2023-06-03 14:00:00,549,0.0,0.0
2023-06-03 14:00:00,550,0.0,0.0
2023-06-03 14:00:00,552,0.0,0.0
2023-06-03 14:00:00,553,0.0,0.0
2023-06-03 14:05:00,1,0.0,0.0
2023-06-03 14:05:00,2,0.0,0.0
2023-06-03 14:05:00,3,0.0,0.0
2023-06-03 14:05:00,4,384.966125,330.0
2023-06-03 14:05:00,5,0.0,0.0
2023-06-03 14:05:00,6,0.0,0.0
2023-06-03 14:05:00,7,0.0,0.0
2023-06-03 14:05:00,8,0.0,0.0
2023-06-03 14:05:00,9,0.0,0.0
2023-06-03 14:05:00,10,379.075714,330.0
2023-06-03 14:05:00,11,0.0,0.0
2023-06-03 14:05:00,12,350.0,200.0
2023-06-03 14:05:00,15,313.283142,280.0
2023-06-03 14:05:00,16,0.0,0.0
2023-06-03 14:05:00,17,0.0,0.0
2023-06-03 14:05:00,18,299.952545,280.0
2023-06-03 14:05:00,27,615.0,615.0
2023-06-03 14:05:00,28,612.0,612.0
2023-06-03 14:05:00,29,612.0,612.0
2023-06-03 14:05:00,33,0.0,0.0
2023-06-03 14:05:00,36,997.0,795.0
2023-06-03 14:05:00,37,991.0,795.0
2023-06-03 14:05:00,43,0.0,0.0
2023-06-03 14:05:00,46,300.431976,280.0
2023-06-03 14:05:00,47,0.0,0.0
2023-06-03 14:05:00,48,462.713654,409.897614
2023-06-03 14:05:00,49,0.0,0.0
2023-06-03 14:05:00,50,0.0,0.0
2023-06-03 14:05:00,51,360.007477,280.014557
2023-06-03 14:05:00,52,0.0,0.0
2023-06-03 14:05:00,53,0.0,0.0
2023-06-03 14:05:00,54,0.0,0.0
2023-06-03 14:05:00,55,0.0,0.0
2023-06-03 14:05:00,56,0.0,0.0
2023-06-03 14:05:00,57,0.0,0.0
2023-06-03 14:05:00,58,0.0,0.0
2023-06-03 14:05:00,59,0.0,0.0
2023-06-03 14:05:00,60,0.0,0.0
2023-06-03 14:05:00,61,388.023407,288.023407
2023-06-03 14:05:00,62,0.0,0.0
2023-06-03 14:05:00,63,0.0,0.0
2023-06-03 14:05:00,64,0.0,0.0
2023-06-03 14:05:00,65,0.0,0.0
2023-06-03 14:05:00,66,339.500885,280.0
2023-06-03 14:05:00,67,0.0,0.0
2023-06-03 14:05:00,68,0.0,0.0
2023-06-03 14:05:00,69,0.0,0.0
2023-06-03 14:05:00,70,797.102478,670.621338
2023-06-03 14:05:00,71,0.0,0.0
2023-06-03 14:05:00,72,0.0,0.0
2023-06-03 14:05:00,73,0.0,0.0
2023-06-03 14:05:00,74,0.0,0.0
2023-06-03 14:05:00,75,0.0,0.0
2023-06-03 14:05:00,76,0.0,0.0
2023-06-03 14:05:00,77,0.0,0.0
2023-06-03 14:05:00,78,0.0,0.0
2023-06-03 14:05:00,79,0.0,0.0
2023-06-03 14:05:00,80,0.0,0.0
2023-06-03 14:05:00,83,395.944153,350.326019
2023-06-03 14:05:00,84,0.0,0.0
2023-06-03 14:05:00,85,0.0,0.0
2023-06-03 14:05:00,86,0.0,0.0
2023-06-03 14:05:00,87,0.0,0.0
2023-06-03 14:05:00,88,0.0,0.0
2023-06-03 14:05:00,89,453.291412,380.018097
2023-06-03 14:05:00,90,0.0,0.0
2023-06-03 14:05:00,91,0.0,0.0
2023-06-03 14:05:00,92,880.095459,746.662842
2023-06-03 14:05:00,95,0.0,0.0
2023-06-03 14:05:00,96,0.0,0.0
2023-06-03 14:05:00,97,0.0,0.0
2023-06-03 14:05:00,98,0.0,0.0
2023-06-03 14:05:00,99,0.0,0.0
2023-06-03 14:05:00,100,0.0,0.0
2023-06-03 14:05:00,101,0.0,0.0
2023-06-03 14:05:00,102,0.0,0.0
2023-06-03 14:05:00,103,0.0,0.0
2023-06-03 14:05:00,104,0.0,0.0
2023-06-03 14:05:00,105,0.0,0.0
2023-06-03 14:05:00,106,0.0,0.0
2023-06-03 14:05:00,107,0.0,0.0
2023-06-03 14:05:00,108,0.0,0.0
2023-06-03 14:05:00,112,0.0,0.0
2023-06-03 14:05:00,113,39.0,31.0
2023-06-03 14:05:00,114,10.0,9.0
2023-06-03 14:05:00,115,0.0,0.0
2023-06-03 14:05:00,116,906.675232,750.045654
2023-06-03 14:05:00,117,100.0,60.000153
2023-06-03 14:05:00,118,0.0,0.0
2023-06-03 14:05:00,119,0.0,0.0
2023-06-03 14:05:00,120,0.0,0.0
2023-06-03 14:05:00,126,0.0,0.0
2023-06-03 14:05:00,127,0.0,0.0
2023-06-03 14:05:00,128,1003.0,750.0
2023-06-03 14:05:00,129,999.0,750.0
2023-06-03 14:05:00,130,0.0,0.0
2023-06-03 14:05:00,131,991.0,718.0
2023-06-03 14:05:00,132,956.0,758.0
2023-06-03 14:05:00,133,977.0,755.0
2023-06-03 14:05:00,134,180.937668,175.865158
2023-06-03 14:05:00,135,262.568481,210.0
2023-06-03 14:05:00,136,154.5,109.996994
2023-06-03 14:05:00,137,154.5,109.996994
2023-06-03 14:05:00,138,178.0,118.0
2023-06-03 14:05:00,139,0.0,0.0
2023-06-03 14:05:00,140,0.0,0.0
2023-06-03 14:05:00,141,0.0,0.0
2023-06-03 14:05:00,142,0.0,0.0
2023-06-03 14:05:00,143,0.0,0.0
2023-06-03 14:05:00,144,0.0,0.0
2023-06-03 14:05:00,145,0.0,0.0
2023-06-03 14:05:00,146,0.0,0.0
2023-06-03 14:05:00,147,0.0,0.0
2023-06-03 14:05:00,150,0.0,0.0
2023-06-03 14:05:00,151,0.0,0.0
2023-06-03 14:05:00,152,0.0,0.0
2023-06-03 14:05:00,153,0.0,0.0
2023-06-03 14:05:00,154,229.0,145.000275
2023-06-03 14:05:00,155,121.0,72.500137
2023-06-03 14:05:00,156,385.0,350.0
2023-06-03 14:05:00,158,0.0,0.0
2023-06-03 14:05:00,159,0.0,0.0
2023-06-03 14:05:00,160,0.0,0.0
2023-06-03 14:05:00,161,300.0,220.0
2023-06-03 14:05:00,162,0.0,0.0
2023-06-03 14:05:00,166,0.0,0.0
2023-06-03 14:05:00,167,0.0,0.0
2023-06-03 14:05:00,168,0.0,0.0
2023-06-03 14:05:00,169,0.0,0.0
2023-06-03 14:05:00,170,0.0,0.0
2023-06-03 14:05:00,171,0.0,0.0
2023-06-03 14:05:00,172,0.0,0.0
2023-06-03 14:05:00,173,0.0,0.0
2023-06-03 14:05:00,174,0.0,0.0
2023-06-03 14:05:00,175,0.0,0.0
2023-06-03 14:05:00,176,284.0,163.686005
2023-06-03 14:05:00,177,147.0,108.0
2023-06-03 14:05:00,178,0.0,0.0
2023-06-03 14:05:00,179,0.0,0.0
2023-06-03 14:05:00,180,0.0,0.0
2023-06-03 14:05:00,181,0.0,0.0
2023-06-03 14:05:00,182,0.0,0.0
2023-06-03 14:05:00,183,0.0,0.0
2023-06-03 14:05:00,184,0.0,0.0
2023-06-03 14:05:00,185,0.0,0.0
2023-06-03 14:05:00,186,0.0,0.0
2023-06-03 14:05:00,187,0.0,0.0
2023-06-03 14:05:00,188,0.0,0.0
2023-06-03 14:05:00,189,0.0,0.0
2023-06-03 14:05:00,190,1000.0,795.0
2023-06-03 14:05:00,191,1000.0,795.0
2023-06-03 14:05:00,193,12.860812,11.999903
2023-06-03 14:05:00,194,0.0,0.0
2023-06-03 14:05:00,195,26.30621,10.0
2023-06-03 14:05:00,196,0.0,0.0
2023-06-03 14:05:00,197,0.0,0.0
2023-06-03 14:05:00,198,200.0,120.0
2023-06-03 14:05:00,200,0.0,0.0
2023-06-03 14:05:00,207,0.0,0.0
2023-06-03 14:05:00,208,0.0,0.0
2023-06-03 14:05:00,209,0.0,0.0
2023-06-03 14:05:00,210,0.0,0.0
2023-06-03 14:05:00,211,0.0,0.0
2023-06-03 14:05:00,212,0.0,0.0
2023-06-03 14:05:00,213,0.0,0.0
2023-06-03 14:05:00,214,0.0,0.0
2023-06-03 14:05:00,215,0.0,0.0
2023-06-03 14:05:00,216,0.0,0.0
2023-06-03 14:05:00,217,0.0,0.0
2023-06-03 14:05:00,218,27.0,20.99826
2023-06-03 14:05:00,219,0.0,0.0
2023-06-03 14:05:00,220,27.0,20.99826
2023-06-03 14:05:00,231,0.0,0.0
2023-06-03 14:05:00,232,0.0,0.0
2023-06-03 14:05:00,233,0.0,0.0
2023-06-03 14:05:00,234,0.0,0.0
2023-06-03 14:05:00,237,0.0,0.0
2023-06-03 14:05:00,238,0.0,0.0
2023-06-03 14:05:00,240,274.0,200.0
2023-06-03 14:05:00,241,140.0,100.0
2023-06-03 14:05:00,242,0.0,0.0
2023-06-03 14:05:00,243,0.0,0.0
2023-06-03 14:05:00,244,0.0,0.0
2023-06-03 14:05:00,247,0.0,0.0
2023-06-03 14:05:00,248,0.0,0.0
2023-06-03 14:05:00,249,157.0,99.498901
2023-06-03 14:05:00,250,0.0,0.0
2023-06-03 14:05:00,251,157.0,99.498901
2023-06-03 14:05:00,252,180.0,130.0
2023-06-03 14:05:00,253,0.0,0.0
2023-06-03 14:05:00,254,0.0,0.0
2023-06-03 14:05:00,255,0.0,0.0
2023-06-03 14:05:00,256,0.0,0.0
2023-06-03 14:05:00,257,0.0,0.0
2023-06-03 14:05:00,258,0.0,0.0
2023-06-03 14:05:00,259,0.0,0.0
2023-06-03 14:05:00,260,0.0,0.0
2023-06-03 14:05:00,264,10.0,5.000229
2023-06-03 14:05:00,265,0.0,0.0
2023-06-03 14:05:00,266,300.0,230.0
2023-06-03 14:05:00,267,0.0,0.0
2023-06-03 14:05:00,268,0.0,0.0
2023-06-03 14:05:00,269,0.0,0.0
2023-06-03 14:05:00,270,0.0,0.0
2023-06-03 14:05:00,271,0.0,0.0
2023-06-03 14:05:00,272,0.0,0.0
2023-06-03 14:05:00,273,0.0,0.0
2023-06-03 14:05:00,274,0.0,0.0
2023-06-03 14:05:00,275,156.0,100.0
2023-06-03 14:05:00,276,73.0,50.0
2023-06-03 14:05:00,277,0.0,0.0
2023-06-03 14:05:00,278,0.0,0.0
2023-06-03 14:05:00,279,100.0,100.0
2023-06-03 14:05:00,280,60.0,60.0
2023-06-03 14:05:00,281,0.0,0.0
2023-06-03 14:05:00,282,0.0,0.0
2023-06-03 14:05:00,283,25.282759,0.0
2023-06-03 14:05:00,284,19.445511,0.0
2023-06-03 14:05:00,285,0.0,0.0
2023-06-03 14:05:00,286,0.0,0.0
2023-06-03 14:05:00,287,0.0,0.0
2023-06-03 14:05:00,288,0.0,0.0
2023-06-03 14:05:00,289,0.0,0.0
2023-06-03 14:05:00,290,0.0,0.0
2023-06-03 14:05:00,291,0.0,0.0
2023-06-03 14:05:00,292,0.0,0.0
2023-06-03 14:05:00,293,0.0,0.0
2023-06-03 14:05:00,294,0.0,0.0
2023-06-03 14:05:00,299,182.0,133.0
2023-06-03 14:05:00,300,182.0,133.0
2023-06-03 14:05:00,301,0.0,0.0
2023-06-03 14:05:00,302,0.0,0.0
2023-06-03 14:05:00,303,201.0,128.999451
2023-06-03 14:05:00,304,0.0,0.0
2023-06-03 14:05:00,305,376.0,310.000916
2023-06-03 14:05:00,306,357.0,297.007629
2023-06-03 14:05:00,307,303.473633,207.007019
2023-06-03 14:05:00,308,148.5,125.000763
2023-06-03 14:05:00,309,0.0,0.0
2023-06-03 14:05:00,310,81.5,62.500381
2023-06-03 14:05:00,311,151.0,125.000763
2023-06-03 14:05:00,312,0.0,0.0
2023-06-03 14:05:00,313,82.5,62.500381
2023-06-03 14:05:00,314,17.541716,0.0
2023-06-03 14:05:00,315,18.411909,0.0
2023-06-03 14:05:00,316,0.0,0.0
2023-06-03 14:05:00,317,0.0,0.0
2023-06-03 14:05:00,318,0.0,0.0
2023-06-03 14:05:00,319,0.0,0.0
2023-06-03 14:05:00,320,0.0,0.0
2023-06-03 14:05:00,321,0.0,0.0
2023-06-03 14:05:00,322,0.0,0.0
2023-06-03 14:05:00,323,163.5,122.0
2023-06-03 14:05:00,324,163.5,122.0
2023-06-03 14:05:00,325,175.0,136.0
2023-06-03 14:05:00,326,140.5,135.0
2023-06-03 14:05:00,327,0.0,0.0
2023-06-03 14:05:00,328,85.0,75.0
2023-06-03 14:05:00,329,0.0,0.0
2023-06-03 14:05:00,330,0.0,0.0
2023-06-03 14:05:00,331,784.022827,644.627686
2023-06-03 14:05:00,332,0.0,0.0
2023-06-03 14:05:00,333,0.0,0.0
2023-06-03 14:05:00,334,0.0,0.0
2023-06-03 14:05:00,335,0.0,0.0
2023-06-03 14:05:00,336,0.0,0.0
2023-06-03 14:05:00,337,0.0,0.0
2023-06-03 14:05:00,338,0.0,0.0
2023-06-03 14:05:00,339,0.0,0.0
2023-06-03 14:05:00,340,790.493713,683.305786
2023-06-03 14:05:00,341,804.994324,680.81665
2023-06-03 14:05:00,342,166.0,135.0
2023-06-03 14:05:00,343,0.0,0.0
2023-06-03 14:05:00,344,0.0,0.0
2023-06-03 14:05:00,345,0.0,0.0
2023-06-03 14:05:00,346,0.0,0.0
2023-06-03 14:05:00,347,163.0,163.0
2023-06-03 14:05:00,348,0.0,0.0
2023-06-03 14:05:00,349,0.0,0.0
2023-06-03 14:05:00,350,0.0,0.0
2023-06-03 14:05:00,351,0.0,0.0
2023-06-03 14:05:00,352,0.0,0.0
2023-06-03 14:05:00,353,0.0,0.0
2023-06-03 14:05:00,354,250.0,140.0
2023-06-03 14:05:00,355,250.0,140.0
2023-06-03 14:05:00,356,25.0,10.0
2023-06-03 14:05:00,357,0.0,0.0
2023-06-03 14:05:00,358,20.000305,10.000153
2023-06-03 14:05:00,359,20.000305,10.000153
2023-06-03 14:05:00,360,0.0,0.0
2023-06-03 14:05:00,361,23.0,7.0
2023-06-03 14:05:00,362,23.0,7.0
2023-06-03 14:05:00,363,23.0,10.0
2023-06-03 14:05:00,364,961.0,676.092102
2023-06-03 14:05:00,365,0.0,0.0
2023-06-03 14:05:00,366,0.0,0.0
2023-06-03 14:05:00,367,409.512329,355.0
2023-06-03 14:05:00,368,0.0,0.0
2023-06-03 14:05:00,369,0.0,0.0
2023-06-03 14:05:00,370,84.0,68.006302
2023-06-03 14:05:00,371,84.0,70.415375
2023-06-03 14:05:00,372,86.0,69.210838
2023-06-03 14:05:00,373,0.0,0.0
2023-06-03 14:05:00,374,0.0,0.0
2023-06-03 14:05:00,375,0.0,0.0
2023-06-03 14:05:00,376,0.0,0.0
2023-06-03 14:05:00,377,0.0,0.0
2023-06-03 14:05:00,378,0.0,0.0
2023-06-03 14:05:00,379,38.5,38.5
2023-06-03 14:05:00,380,38.5,38.5
2023-06-03 14:05:00,381,29.0,29.0
2023-06-03 14:05:00,382,0.0,0.0
2023-06-03 14:05:00,383,0.0,0.0
2023-06-03 14:05:00,384,0.0,0.0
2023-06-03 14:05:00,385,0.0,0.0
2023-06-03 14:05:00,386,0.0,0.0
2023-06-03 14:05:00,387,0.0,0.0
2023-06-03 14:05:00,388,0.0,0.0
2023-06-03 14:05:00,389,0.0,0.0
2023-06-03 14:05:00,390,0.0,0.0
2023-06-03 14:05:00,419,286.0,160.002441
2023-06-03 14:05:00,420,286.0,160.002441
2023-06-03 14:05:00,421,267.0,160.002441
2023-06-03 14:05:00,422,252.0,186.0
2023-06-03 14:05:00,423,252.0,186.0
2023-06-03 14:05:00,432,298.0,220.0
2023-06-03 14:05:00,433,387.48053,267.0
2023-06-03 14:05:00,434,0.0,0.0
2023-06-03 14:05:00,435,0.0,0.0
2023-06-03 14:05:00,436,267.5,189.016327
2023-06-03 14:05:00,437,267.5,189.016327
2023-06-03 14:05:00,438,0.0,0.0
2023-06-03 14:05:00,439,271.0,206.0
2023-06-03 14:05:00,440,157.5,120.0
2023-06-03 14:05:00,441,157.5,120.0
2023-06-03 14:05:00,442,172.0,120.0
2023-06-03 14:05:00,443,0.0,0.0
2023-06-03 14:05:00,444,0.0,0.0
2023-06-03 14:05:00,450,219.0,215.0
2023-06-03 14:05:00,451,83.0,83.0
2023-06-03 14:05:00,452,239.0,130.094299
2023-06-03 14:05:00,453,131.0,85.0
2023-06-03 14:05:00,459,0.0,0.0
2023-06-03 14:05:00,467,10.75862,5.000153
2023-06-03 14:05:00,468,10.75862,4.000366
2023-06-03 14:05:00,469,0.0,0.0
2023-06-03 14:05:00,471,5.530674,0.0
2023-06-03 14:05:00,472,232.0,180.0
2023-06-03 14:05:00,473,120.0,90.0
2023-06-03 14:05:00,474,236.0,180.0
2023-06-03 14:05:00,475,115.0,90.0
2023-06-03 14:05:00,477,246.5,173.994461
2023-06-03 14:05:00,478,246.5,173.994461
2023-06-03 14:05:00,479,254.0,173.994461
2023-06-03 14:05:00,480,246.5,173.994461
2023-06-03 14:05:00,481,246.5,173.994461
2023-06-03 14:05:00,482,254.0,173.994461
2023-06-03 14:05:00,485,0.0,0.0
2023-06-03 14:05:00,486,0.0,0.0
2023-06-03 14:05:00,487,0.0,0.0
2023-06-03 14:05:00,488,0.0,0.0
2023-06-03 14:05:00,489,1002.0,795.0
2023-06-03 14:05:00,490,1002.0,795.0
2023-06-03 14:05:00,491,969.0,791.0
2023-06-03 14:05:00,492,0.0,0.0
2023-06-03 14:05:00,493,995.0,795.0
2023-06-03 14:05:00,494,994.0,795.0
2023-06-03 14:05:00,495,0.0,0.0
2023-06-03 14:05:00,496,300.0,200.0
2023-06-03 14:05:00,497,0.0,0.0
2023-06-03 14:05:00,498,0.0,0.0
2023-06-03 14:05:00,499,0.0,0.0
2023-06-03 14:05:00,501,286.0,167.006409
2023-06-03 14:05:00,502,167.0,167.0
2023-06-03 14:05:00,503,287.0,204.0
2023-06-03 14:05:00,507,0.0,0.0
2023-06-03 14:05:00,508,0.0,0.0
2023-06-03 14:05:00,511,0.0,0.0
2023-06-03 14:05:00,512,0.0,0.0
2023-06-03 14:05:00,513,329.0,150.0
2023-06-03 14:05:00,514,137.0,120.0
2023-06-03 14:05:00,516,0.0,0.0
2023-06-03 14:05:00,521,939.0,726.055298
2023-06-03 14:05:00,522,0.0,0.0
2023-06-03 14:05:00,523,0.0,0.0
2023-06-03 14:05:00,524,0.0,0.0
2023-06-03 14:05:00,525,0.0,0.0
2023-06-03 14:05:00,526,0.0,0.0
2023-06-03 14:05:00,527,1357.0,1058.099976
2023-06-03 14:05:00,528,131.0,131.0
2023-06-03 14:05:00,529,0.0,0.0
2023-06-03 14:05:00,530,856.761841,577.0
2023-06-03 14:05:00,533,0.0,0.0
2023-06-03 14:05:00,534,0.0,0.0
2023-06-03 14:05:00,535,0.0,0.0
2023-06-03 14:05:00,536,0.0,0.0
2023-06-03 14:05:00,537,0.0,0.0
2023-06-03 14:05:00,538,0.0,0.0
2023-06-03 14:05:00,539,363.0,174.0
2023-06-03 14:05:00,540,182.0,87.0
2023-06-03 14:05:00,541,0.0,0.0
2023-06-03 14:05:00,542,0.0,0.0
2023-06-03 14:05:00,544,0.0,0.0
2023-06-03 14:05:00,545,1012.0,795.0
2023-06-03 14:05:00,546,350.0,200.0
2023-06-03 14:05:00,547,397.0,200.0
2023-06-03 14:05:00,548,302.0,242.0
2023-06-03 14:05:00,549,0.0,0.0
2023-06-03 14:05:00,550,0.0,0.0
2023-06-03 14:05:00,552,0.0,0.0
2023-06-03 14:05:00,553,0.0,0.0
2023-06-03 14:10:00,1,0.0,0.0
2023-06-03 14:10:00,2,0.0,0.0
2023-06-03 14:10:00,3,0.0,0.0
2023-06-03 14:10:00,4,352.359314,330.0
2023-06-03 14:10:00,5,0.0,0.0
2023-06-03 14:10:00,6,0.0,0.0
2023-06-03 14:10:00,7,0.0,0.0
2023-06-03 14:10:00,8,0.0,0.0
2023-06-03 14:10:00,9,0.0,0.0
2023-06-03 14:10:00,10,379.075714,330.0
2023-06-03 14:10:00,11,0.0,0.0
2023-06-03 14:10:00,12,350.0,200.0
2023-06-03 14:10:00,15,303.65448,280.0
2023-06-03 14:10:00,16,0.0,0.0
2023-06-03 14:10:00,17,0.0,0.0
2023-06-03 14:10:00,18,280.0,280.0
2023-06-03 14:10:00,27,615.0,615.0
2023-06-03 14:10:00,28,612.0,612.0
2023-06-03 14:10:00,29,612.0,612.0
2023-06-03 14:10:00,33,0.0,0.0
2023-06-03 14:10:00,36,997.0,795.0
2023-06-03 14:10:00,37,991.0,795.0
2023-06-03 14:10:00,43,0.0,0.0
2023-06-03 14:10:00,46,280.0,280.0
2023-06-03 14:10:00,47,0.0,0.0
2023-06-03 14:10:00,48,462.713654,410.591827
2023-06-03 14:10:00,49,0.0,0.0
2023-06-03 14:10:00,50,0.0,0.0
2023-06-03 14:10:00,51,360.007477,280.014557
2023-06-03 14:10:00,52,0.0,0.0
2023-06-03 14:10:00,53,0.0,0.0
2023-06-03 14:10:00,54,0.0,0.0
2023-06-03 14:10:00,55,0.0,0.0
2023-06-03 14:10:00,56,0.0,0.0
2023-06-03 14:10:00,57,0.0,0.0
2023-06-03 14:10:00,58,0.0,0.0
2023-06-03 14:10:00,59,0.0,0.0
2023-06-03 14:10:00,60,0.0,0.0
2023-06-03 14:10:00,61,384.443787,284.443787
2023-06-03 14:10:00,62,0.0,0.0
2023-06-03 14:10:00,63,0.0,0.0
2023-06-03 14:10:00,64,0.0,0.0
2023-06-03 14:10:00,65,0.0,0.0
2023-06-03 14:10:00,66,339.500885,280.0
2023-06-03 14:10:00,67,0.0,0.0
2023-06-03 14:10:00,68,0.0,0.0
2023-06-03 14:10:00,69,0.0,0.0
2023-06-03 14:10:00,70,769.853027,670.621338
2023-06-03 14:10:00,71,0.0,0.0
2023-06-03 14:10:00,72,0.0,0.0
2023-06-03 14:10:00,73,0.0,0.0
2023-06-03 14:10:00,74,0.0,0.0
2023-06-03 14:10:00,75,0.0,0.0
2023-06-03 14:10:00,76,0.0,0.0
2023-06-03 14:10:00,77,0.0,0.0
2023-06-03 14:10:00,78,0.0,0.0
2023-06-03 14:10:00,79,0.0,0.0
2023-06-03 14:10:00,80,0.0,0.0
2023-06-03 14:10:00,83,374.024597,350.326019
2023-06-03 14:10:00,84,0.0,0.0
2023-06-03 14:10:00,85,0.0,0.0
2023-06-03 14:10:00,86,0.0,0.0
2023-06-03 14:10:00,87,0.0,0.0
2023-06-03 14:10:00,88,0.0,0.0
2023-06-03 14:10:00,89,455.019653,380.018097
2023-06-03 14:10:00,90,0.0,0.0
2023-06-03 14:10:00,91,0.0,0.0
2023-06-03 14:10:00,92,890.36554,746.662842
2023-06-03 14:10:00,95,0.0,0.0
2023-06-03 14:10:00,96,0.0,0.0
2023-06-03 14:10:00,97,0.0,0.0
2023-06-03 14:10:00,98,0.0,0.0
2023-06-03 14:10:00,99,0.0,0.0
2023-06-03 14:10:00,100,0.0,0.0
2023-06-03 14:10:00,101,0.0,0.0
2023-06-03 14:10:00,102,0.0,0.0
2023-06-03 14:10:00,103,0.0,0.0
2023-06-03 14:10:00,104,0.0,0.0
2023-06-03 14:10:00,105,0.0,0.0
2023-06-03 14:10:00,106,0.0,0.0
2023-06-03 14:10:00,107,0.0,0.0
2023-06-03 14:10:00,108,0.0,0.0
2023-06-03 14:10:00,112,0.0,0.0
2023-06-03 14:10:00,113,39.0,31.0
2023-06-03 14:10:00,114,10.0,9.0
2023-06-03 14:10:00,115,0.0,0.0
2023-06-03 14:10:00,116,859.653625,750.045654
2023-06-03 14:10:00,117,100.0,60.000153
2023-06-03 14:10:00,118,0.0,0.0
2023-06-03 14:10:00,119,0.0,0.0
2023-06-03 14:10:00,120,0.0,0.0
2023-06-03 14:10:00,126,0.0,0.0
2023-06-03 14:10:00,127,0.0,0.0
2023-06-03 14:10:00,128,1003.0,750.0
2023-06-03 14:10:00,129,999.0,750.0
2023-06-03 14:10:00,130,0.0,0.0
2023-06-03 14:10:00,131,991.0,718.0
2023-06-03 14:10:00,132,956.0,758.0
2023-06-03 14:10:00,133,977.0,755.0
2023-06-03 14:10:00,134,180.794662,175.611496
2023-06-03 14:10:00,135,249.041611,210.0
2023-06-03 14:10:00,136,154.5,109.996994
2023-06-03 14:10:00,137,154.5,109.996994
2023-06-03 14:10:00,138,178.0,118.0
2023-06-03 14:10:00,139,8.720572,0.0
2023-06-03 14:10:00,140,0.0,0.0
2023-06-03 14:10:00,141,0.0,0.0
2023-06-03 14:10:00,142,0.0,0.0
2023-06-03 14:10:00,143,0.0,0.0
2023-06-03 14:10:00,144,0.0,0.0
2023-06-03 14:10:00,145,0.0,0.0
2023-06-03 14:10:00,146,0.0,0.0
2023-06-03 14:10:00,147,0.0,0.0
2023-06-03 14:10:00,150,0.0,0.0
2023-06-03 14:10:00,151,0.0,0.0
2023-06-03 14:10:00,152,0.0,0.0
2023-06-03 14:10:00,153,0.0,0.0
2023-06-03 14:10:00,154,229.0,145.000275
2023-06-03 14:10:00,155,121.0,72.500137
2023-06-03 14:10:00,156,385.0,350.0
2023-06-03 14:10:00,158,0.0,0.0
2023-06-03 14:10:00,159,0.0,0.0
2023-06-03 14:10:00,160,0.0,0.0
2023-06-03 14:10:00,161,300.0,220.0
2023-06-03 14:10:00,162,0.0,0.0
2023-06-03 14:10:00,166,0.0,0.0
2023-06-03 14:10:00,167,0.0,0.0
2023-06-03 14:10:00,168,0.0,0.0
2023-06-03 14:10:00,169,0.0,0.0
2023-06-03 14:10:00,170,0.0,0.0
2023-06-03 14:10:00,171,0.0,0.0
2023-06-03 14:10:00,172,0.0,0.0
2023-06-03 14:10:00,173,0.0,0.0
2023-06-03 14:10:00,174,0.0,0.0
2023-06-03 14:10:00,175,0.0,0.0
2023-06-03 14:10:00,176,284.0,163.895782
2023-06-03 14:10:00,177,147.0,108.0
2023-06-03 14:10:00,178,0.0,0.0
2023-06-03 14:10:00,179,0.0,0.0
2023-06-03 14:10:00,180,0.0,0.0
2023-06-03 14:10:00,181,0.0,0.0
2023-06-03 14:10:00,182,0.0,0.0
2023-06-03 14:10:00,183,0.0,0.0
2023-06-03 14:10:00,184,0.0,0.0
2023-06-03 14:10:00,185,0.0,0.0
2023-06-03 14:10:00,186,0.0,0.0
2023-06-03 14:10:00,187,0.0,0.0
2023-06-03 14:10:00,188,0.0,0.0
2023-06-03 14:10:00,189,0.0,0.0
2023-06-03 14:10:00,190,1000.0,795.0
2023-06-03 14:10:00,191,1000.0,795.0
2023-06-03 14:10:00,193,12.860812,11.999903
2023-06-03 14:10:00,194,0.0,0.0
2023-06-03 14:10:00,195,26.30621,10.0
2023-06-03 14:10:00,196,0.0,0.0
2023-06-03 14:10:00,197,0.0,0.0
2023-06-03 14:10:00,198,200.0,120.0
2023-06-03 14:10:00,200,0.0,0.0
2023-06-03 14:10:00,207,0.0,0.0
2023-06-03 14:10:00,208,0.0,0.0
2023-06-03 14:10:00,209,0.0,0.0
2023-06-03 14:10:00,210,0.0,0.0
2023-06-03 14:10:00,211,0.0,0.0
2023-06-03 14:10:00,212,0.0,0.0
2023-06-03 14:10:00,213,0.0,0.0
2023-06-03 14:10:00,214,0.0,0.0
2023-06-03 14:10:00,215,0.0,0.0
2023-06-03 14:10:00,216,0.0,0.0
2023-06-03 14:10:00,217,0.0,0.0
2023-06-03 14:10:00,218,27.0,20.99826
2023-06-03 14:10:00,219,0.0,0.0
2023-06-03 14:10:00,220,27.0,20.99826
2023-06-03 14:10:00,231,0.0,0.0
2023-06-03 14:10:00,232,0.0,0.0
2023-06-03 14:10:00,233,0.0,0.0
2023-06-03 14:10:00,234,0.0,0.0
2023-06-03 14:10:00,237,0.0,0.0
2023-06-03 14:10:00,238,0.0,0.0
2023-06-03 14:10:00,240,274.0,200.0
2023-06-03 14:10:00,241,140.0,100.0
2023-06-03 14:10:00,242,0.0,0.0
2023-06-03 14:10:00,243,0.0,0.0
2023-06-03 14:10:00,244,0.0,0.0
2023-06-03 14:10:00,247,0.0,0.0
2023-06-03 14:10:00,248,0.0,0.0
2023-06-03 14:10:00,249,157.0,99.46228
2023-06-03 14:10:00,250,0.0,0.0
2023-06-03 14:10:00,251,157.0,99.498901
2023-06-03 14:10:00,252,180.0,130.0
2023-06-03 14:10:00,253,0.0,0.0
2023-06-03 14:10:00,254,0.0,0.0
2023-06-03 14:10:00,255,0.0,0.0
2023-06-03 14:10:00,256,0.0,0.0
2023-06-03 14:10:00,257,0.0,0.0
2023-06-03 14:10:00,258,0.0,0.0
2023-06-03 14:10:00,259,0.0,0.0
2023-06-03 14:10:00,260,0.0,0.0
2023-06-03 14:10:00,264,10.0,5.000229
2023-06-03 14:10:00,265,0.0,0.0
2023-06-03 14:10:00,266,300.0,230.0
2023-06-03 14:10:00,267,0.0,0.0
2023-06-03 14:10:00,268,0.0,0.0
2023-06-03 14:10:00,269,0.0,0.0
2023-06-03 14:10:00,270,0.0,0.0
2023-06-03 14:10:00,271,0.0,0.0
2023-06-03 14:10:00,272,0.0,0.0
2023-06-03 14:10:00,273,0.0,0.0
2023-06-03 14:10:00,274,0.0,0.0
2023-06-03 14:10:00,275,156.0,100.0
2023-06-03 14:10:00,276,73.0,50.0
2023-06-03 14:10:00,277,0.0,0.0
2023-06-03 14:10:00,278,0.0,0.0
2023-06-03 14:10:00,279,100.0,100.0
2023-06-03 14:10:00,280,60.0,60.0
2023-06-03 14:10:00,281,0.0,0.0
2023-06-03 14:10:00,282,0.0,0.0
2023-06-03 14:10:00,283,25.71176,0.0
2023-06-03 14:10:00,284,19.869801,0.0
2023-06-03 14:10:00,285,0.0,0.0
2023-06-03 14:10:00,286,0.0,0.0
2023-06-03 14:10:00,287,0.0,0.0
2023-06-03 14:10:00,288,0.0,0.0
2023-06-03 14:10:00,289,0.0,0.0
2023-06-03 14:10:00,290,0.0,0.0
2023-06-03 14:10:00,291,0.0,0.0
2023-06-03 14:10:00,292,0.0,0.0
2023-06-03 14:10:00,293,0.0,0.0
2023-06-03 14:10:00,294,0.0,0.0
2023-06-03 14:10:00,299,182.0,133.0
2023-06-03 14:10:00,300,182.0,133.0
2023-06-03 14:10:00,301,0.0,0.0
2023-06-03 14:10:00,302,0.0,0.0
2023-06-03 14:10:00,303,201.0,128.999451
2023-06-03 14:10:00,304,0.0,0.0
2023-06-03 14:10:00,305,376.0,310.000916
2023-06-03 14:10:00,306,357.0,297.007629
2023-06-03 14:10:00,307,304.700043,207.007019
2023-06-03 14:10:00,308,148.5,125.000763
2023-06-03 14:10:00,309,0.0,0.0
2023-06-03 14:10:00,310,81.5,62.500381
2023-06-03 14:10:00,311,151.0,125.000763
2023-06-03 14:10:00,312,0.0,0.0
2023-06-03 14:10:00,313,82.5,62.500381
2023-06-03 14:10:00,314,16.862999,0.0
2023-06-03 14:10:00,315,16.634573,0.0
2023-06-03 14:10:00,316,0.0,0.0
2023-06-03 14:10:00,317,0.0,0.0
2023-06-03 14:10:00,318,0.0,0.0
2023-06-03 14:10:00,319,0.0,0.0
2023-06-03 14:10:00,320,0.0,0.0
2023-06-03 14:10:00,321,0.0,0.0
2023-06-03 14:10:00,322,0.0,0.0
2023-06-03 14:10:00,323,163.5,122.0
2023-06-03 14:10:00,324,163.5,122.0
2023-06-03 14:10:00,325,175.0,136.0
2023-06-03 14:10:00,326,140.5,135.0
2023-06-03 14:10:00,327,0.0,0.0
2023-06-03 14:10:00,328,85.0,75.0
2023-06-03 14:10:00,329,0.0,0.0
2023-06-03 14:10:00,330,0.0,0.0
2023-06-03 14:10:00,331,783.621643,644.669189
2023-06-03 14:10:00,332,0.0,0.0
2023-06-03 14:10:00,333,0.0,0.0
2023-06-03 14:10:00,334,0.0,0.0
2023-06-03 14:10:00,335,0.0,0.0
2023-06-03 14:10:00,336,0.0,0.0
2023-06-03 14:10:00,337,0.0,0.0
2023-06-03 14:10:00,338,0.0,0.0
2023-06-03 14:10:00,339,0.0,0.0
2023-06-03 14:10:00,340,768.425049,683.098389
2023-06-03 14:10:00,341,781.750854,680.484863
2023-06-03 14:10:00,342,166.0,135.0
2023-06-03 14:10:00,343,0.0,0.0
2023-06-03 14:10:00,344,0.0,0.0
2023-06-03 14:10:00,345,0.0,0.0
2023-06-03 14:10:00,346,0.0,0.0
2023-06-03 14:10:00,347,163.0,163.0
2023-06-03 14:10:00,348,0.0,0.0
2023-06-03 14:10:00,349,0.0,0.0
2023-06-03 14:10:00,350,0.0,0.0
2023-06-03 14:10:00,351,0.0,0.0
2023-06-03 14:10:00,352,0.0,0.0
2023-06-03 14:10:00,353,0.0,0.0
2023-06-03 14:10:00,354,250.0,140.0
2023-06-03 14:10:00,355,250.0,140.0
2023-06-03 14:10:00,356,25.0,10.0
2023-06-03 14:10:00,357,0.0,0.0
2023-06-03 14:10:00,358,20.000305,10.000153
2023-06-03 14:10:00,359,20.000305,10.000153
2023-06-03 14:10:00,360,0.0,0.0
2023-06-03 14:10:00,361,23.0,7.0
2023-06-03 14:10:00,362,23.0,7.0
2023-06-03 14:10:00,363,23.0,10.0
2023-06-03 14:10:00,364,961.0,670.484375
2023-06-03 14:10:00,365,0.0,0.0
2023-06-03 14:10:00,366,0.0,0.0
2023-06-03 14:10:00,367,410.012329,355.0
2023-06-03 14:10:00,368,0.0,0.0
2023-06-03 14:10:00,369,0.0,0.0
2023-06-03 14:10:00,370,84.0,67.994858
2023-06-03 14:10:00,371,84.0,70.415375
2023-06-03 14:10:00,372,86.0,69.205116
2023-06-03 14:10:00,373,0.0,0.0
2023-06-03 14:10:00,374,0.0,0.0
2023-06-03 14:10:00,375,0.0,0.0
2023-06-03 14:10:00,376,0.0,0.0
2023-06-03 14:10:00,377,0.0,0.0
2023-06-03 14:10:00,378,0.0,0.0
2023-06-03 14:10:00,379,38.5,38.5
2023-06-03 14:10:00,380,38.5,38.5
2023-06-03 14:10:00,381,29.0,29.0
2023-06-03 14:10:00,382,0.0,0.0
2023-06-03 14:10:00,383,0.0,0.0
2023-06-03 14:10:00,384,0.0,0.0
2023-06-03 14:10:00,385,0.0,0.0
2023-06-03 14:10:00,386,0.0,0.0
2023-06-03 14:10:00,387,0.0,0.0
2023-06-03 14:10:00,388,0.0,0.0
2023-06-03 14:10:00,389,0.0,0.0
2023-06-03 14:10:00,390,0.0,0.0
2023-06-03 14:10:00,419,286.0,160.002441
2023-06-03 14:10:00,420,286.0,160.002441
2023-06-03 14:10:00,421,267.0,160.002441
2023-06-03 14:10:00,422,252.0,186.0
2023-06-03 14:10:00,423,252.0,186.0
2023-06-03 14:10:00,432,298.0,220.0
2023-06-03 14:10:00,433,387.632019,267.0
2023-06-03 14:10:00,434,0.0,0.0
2023-06-03 14:10:00,435,0.0,0.0
2023-06-03 14:10:00,436,267.5,189.016327
2023-06-03 14:10:00,437,267.5,189.016327
2023-06-03 14:10:00,438,0.0,0.0
2023-06-03 14:10:00,439,271.0,206.0
2023-06-03 14:10:00,440,157.5,120.0
2023-06-03 14:10:00,441,157.5,120.0
2023-06-03 14:10:00,442,172.0,120.0
2023-06-03 14:10:00,443,0.0,0.0
2023-06-03 14:10:00,444,0.0,0.0
2023-06-03 14:10:00,450,219.0,215.0
2023-06-03 14:10:00,451,83.0,83.0
2023-06-03 14:10:00,452,239.0,130.094299
2023-06-03 14:10:00,453,131.0,85.0
2023-06-03 14:10:00,459,0.0,0.0
2023-06-03 14:10:00,467,10.75862,5.000153
2023-06-03 14:10:00,468,10.75862,4.000366
2023-06-03 14:10:00,469,0.0,0.0
2023-06-03 14:10:00,471,4.282397,0.0
2023-06-03 14:10:00,472,232.0,180.0
2023-06-03 14:10:00,473,120.0,90.0
2023-06-03 14:10:00,474,236.0,180.0
2023-06-03 14:10:00,475,115.0,90.0
2023-06-03 14:10:00,477,246.5,173.994461
2023-06-03 14:10:00,478,246.5,173.994461
2023-06-03 14:10:00,479,254.0,173.994461
2023-06-03 14:10:00,480,246.5,173.994461
2023-06-03 14:10:00,481,246.5,173.994461
2023-06-03 14:10:00,482,254.0,173.994461
2023-06-03 14:10:00,485,0.0,0.0
2023-06-03 14:10:00,486,0.0,0.0
2023-06-03 14:10:00,487,0.0,0.0
2023-06-03 14:10:00,488,0.0,0.0
2023-06-03 14:10:00,489,1002.0,795.0
2023-06-03 14:10:00,490,1002.0,795.0
2023-06-03 14:10:00,491,969.0,791.0
2023-06-03 14:10:00,492,0.0,0.0
2023-06-03 14:10:00,493,995.0,795.0
2023-06-03 14:10:00,494,994.0,795.0
2023-06-03 14:10:00,495,0.0,0.0
2023-06-03 14:10:00,496,300.0,200.0
2023-06-03 14:10:00,497,0.0,0.0
2023-06-03 14:10:00,498,0.0,0.0
2023-06-03 14:10:00,499,0.0,0.0
2023-06-03 14:10:00,501,286.0,167.006409
2023-06-03 14:10:00,502,167.0,167.0
2023-06-03 14:10:00,503,287.0,204.0
2023-06-03 14:10:00,507,0.0,0.0
2023-06-03 14:10:00,508,0.0,0.0
2023-06-03 14:10:00,511,0.0,0.0
2023-06-03 14:10:00,512,0.0,0.0
2023-06-03 14:10:00,513,329.0,150.0
2023-06-03 14:10:00,514,137.0,120.0
2023-06-03 14:10:00,516,0.0,0.0
2023-06-03 14:10:00,521,939.0,713.477234
2023-06-03 14:10:00,522,0.0,0.0
2023-06-03 14:10:00,523,0.0,0.0
2023-06-03 14:10:00,524,0.0,0.0
2023-06-03 14:10:00,525,0.0,0.0
2023-06-03 14:10:00,526,0.0,0.0
2023-06-03 14:10:00,527,1357.0,1058.099976
2023-06-03 14:10:00,528,131.0,131.0
2023-06-03 14:10:00,529,0.0,0.0
2023-06-03 14:10:00,530,994.0,577.0
2023-06-03 14:10:00,533,0.0,0.0
2023-06-03 14:10:00,534,0.0,0.0
2023-06-03 14:10:00,535,0.0,0.0
2023-06-03 14:10:00,536,0.0,0.0
2023-06-03 14:10:00,537,0.0,0.0
2023-06-03 14:10:00,538,0.0,0.0
2023-06-03 14:10:00,539,363.0,174.0
2023-06-03 14:10:00,540,182.0,87.0
2023-06-03 14:10:00,541,0.0,0.0
2023-06-03 14:10:00,542,0.0,0.0
2023-06-03 14:10:00,544,0.0,0.0
2023-06-03 14:10:00,545,1012.0,795.0
2023-06-03 14:10:00,546,350.0,200.0
2023-06-03 14:10:00,547,397.0,200.0
2023-06-03 14:10:00,548,302.0,242.0
2023-06-03 14:10:00,549,0.0,0.0
2023-06-03 14:10:00,550,0.0,0.0
2023-06-03 14:10:00,552,0.0,0.0
2023-06-03 14:10:00,553,0.0,0.0
2023-06-03 14:15:00,1,0.0,0.0
2023-06-03 14:15:00,2,0.0,0.0
2023-06-03 14:15:00,3,0.0,0.0
2023-06-03 14:15:00,4,330.0,330.0
2023-06-03 14:15:00,5,0.0,0.0
2023-06-03 14:15:00,6,0.0,0.0
2023-06-03 14:15:00,7,0.0,0.0
2023-06-03 14:15:00,8,0.0,0.0
2023-06-03 14:15:00,9,0.0,0.0
2023-06-03 14:15:00,10,379.075714,330.0
2023-06-03 14:15:00,11,0.0,0.0
2023-06-03 14:15:00,12,350.0,200.0
2023-06-03 14:15:00,15,293.151703,280.0
2023-06-03 14:15:00,16,0.0,0.0
2023-06-03 14:15:00,17,0.0,0.0
2023-06-03 14:15:00,18,300.715149,280.0
2023-06-03 14:15:00,27,615.0,615.0
2023-06-03 14:15:00,28,612.0,612.0
2023-06-03 14:15:00,29,612.0,612.0
2023-06-03 14:15:00,33,0.0,0.0
2023-06-03 14:15:00,36,997.0,795.0
2023-06-03 14:15:00,37,991.0,795.0
2023-06-03 14:15:00,43,0.0,0.0
2023-06-03 14:15:00,46,280.0,280.0
2023-06-03 14:15:00,47,0.0,0.0
2023-06-03 14:15:00,48,462.713654,409.897614
2023-06-03 14:15:00,49,0.0,0.0
2023-06-03 14:15:00,50,0.0,0.0
2023-06-03 14:15:00,51,360.007477,280.014557
2023-06-03 14:15:00,52,0.0,0.0
2023-06-03 14:15:00,53,0.0,0.0
2023-06-03 14:15:00,54,0.0,0.0
2023-06-03 14:15:00,55,0.0,0.0
2023-06-03 14:15:00,56,0.0,0.0
2023-06-03 14:15:00,57,0.0,0.0
2023-06-03 14:15:00,58,0.0,0.0
2023-06-03 14:15:00,59,0.0,0.0
2023-06-03 14:15:00,60,0.0,0.0
2023-06-03 14:15:00,61,381.509033,281.509033
2023-06-03 14:15:00,62,0.0,0.0
2023-06-03 14:15:00,63,0.0,0.0
2023-06-03 14:15:00,64,0.0,0.0
2023-06-03 14:15:00,65,0.0,0.0
2023-06-03 14:15:00,66,339.500885,280.0
2023-06-03 14:15:00,67,0.0,0.0
2023-06-03 14:15:00,68,0.0,0.0
2023-06-03 14:15:00,69,0.0,0.0
2023-06-03 14:15:00,70,761.430786,670.621338
2023-06-03 14:15:00,71,0.0,0.0
2023-06-03 14:15:00,72,0.0,0.0
2023-06-03 14:15:00,73,0.0,0.0
2023-06-03 14:15:00,74,0.0,0.0
2023-06-03 14:15:00,75,0.0,0.0
2023-06-03 14:15:00,76,0.0,0.0
2023-06-03 14:15:00,77,0.0,0.0
2023-06-03 14:15:00,78,0.0,0.0
2023-06-03 14:15:00,79,0.0,0.0
2023-06-03 14:15:00,80,0.0,0.0
2023-06-03 14:15:00,83,361.507812,350.326019
2023-06-03 14:15:00,84,0.0,0.0
2023-06-03 14:15:00,85,0.0,0.0
2023-06-03 14:15:00,86,0.0,0.0
2023-06-03 14:15:00,87,0.0,0.0
2023-06-03 14:15:00,88,0.0,0.0
2023-06-03 14:15:00,89,438.065887,380.018097
2023-06-03 14:15:00,90,0.0,0.0
2023-06-03 14:15:00,91,0.0,0.0
2023-06-03 14:15:00,92,841.21759,746.754395
2023-06-03 14:15:00,95,0.0,0.0
2023-06-03 14:15:00,96,0.0,0.0
2023-06-03 14:15:00,97,0.0,0.0
2023-06-03 14:15:00,98,0.0,0.0
2023-06-03 14:15:00,99,0.0,0.0
2023-06-03 14:15:00,100,0.0,0.0
2023-06-03 14:15:00,101,0.0,0.0
2023-06-03 14:15:00,102,0.0,0.0
2023-06-03 14:15:00,103,0.0,0.0
2023-06-03 14:15:00,104,0.0,0.0
2023-06-03 14:15:00,105,0.0,0.0
2023-06-03 14:15:00,106,0.0,0.0
2023-06-03 14:15:00,107,0.0,0.0
2023-06-03 14:15:00,108,0.0,0.0
2023-06-03 14:15:00,112,0.0,0.0
2023-06-03 14:15:00,113,39.0,31.0
2023-06-03 14:15:00,114,10.0,9.0
2023-06-03 14:15:00,115,0.0,0.0
2023-06-03 14:15:00,116,852.772522,750.045654
2023-06-03 14:15:00,117,100.0,60.000153
2023-06-03 14:15:00,118,0.0,0.0
2023-06-03 14:15:00,119,0.0,0.0
2023-06-03 14:15:00,120,0.0,0.0
2023-06-03 14:15:00,126,0.0,0.0
2023-06-03 14:15:00,127,0.0,0.0
2023-06-03 14:15:00,128,1003.0,750.0
2023-06-03 14:15:00,129,999.0,750.0
2023-06-03 14:15:00,130,0.0,0.0
2023-06-03 14:15:00,131,991.0,718.0
2023-06-03 14:15:00,132,956.0,758.0
2023-06-03 14:15:00,133,977.0,755.0
2023-06-03 14:15:00,134,181.223465,175.745041
2023-06-03 14:15:00,135,236.700989,210.0
2023-06-03 14:15:00,136,154.5,109.996994
2023-06-03 14:15:00,137,154.5,109.996994
2023-06-03 14:15:00,138,178.0,118.0
2023-06-03 14:15:00,139,7.06266,0.0
2023-06-03 14:15:00,140,0.0,0.0
2023-06-03 14:15:00,141,0.0,0.0
2023-06-03 14:15:00,142,0.0,0.0
2023-06-03 14:15:00,143,0.0,0.0
2023-06-03 14:15:00,144,0.0,0.0
2023-06-03 14:15:00,145,0.0,0.0
2023-06-03 14:15:00,146,0.0,0.0
2023-06-03 14:15:00,147,0.0,0.0
2023-06-03 14:15:00,150,0.0,0.0
2023-06-03 14:15:00,151,0.0,0.0
2023-06-03 14:15:00,152,0.0,0.0
2023-06-03 14:15:00,153,0.0,0.0
2023-06-03 14:15:00,154,229.0,145.000275
2023-06-03 14:15:00,155,121.0,72.500137
2023-06-03 14:15:00,156,385.0,350.0
2023-06-03 14:15:00,158,0.0,0.0
2023-06-03 14:15:00,159,0.0,0.0
2023-06-03 14:15:00,160,0.0,0.0
2023-06-03 14:15:00,161,300.0,220.0
2023-06-03 14:15:00,162,0.0,0.0
2023-06-03 14:15:00,166,0.0,0.0
2023-06-03 14:15:00,167,0.0,0.0
2023-06-03 14:15:00,168,0.0,0.0
2023-06-03 14:15:00,169,0.0,0.0
2023-06-03 14:15:00,170,0.0,0.0
2023-06-03 14:15:00,171,0.0,0.0
2023-06-03 14:15:00,172,0.0,0.0
2023-06-03 14:15:00,173,0.0,0.0
2023-06-03 14:15:00,174,0.0,0.0
2023-06-03 14:15:00,175,0.0,0.0
2023-06-03 14:15:00,176,284.0,163.838593
2023-06-03 14:15:00,177,147.0,108.0
2023-06-03 14:15:00,178,0.0,0.0
2023-06-03 14:15:00,179,0.0,0.0
2023-06-03 14:15:00,180,0.0,0.0
2023-06-03 14:15:00,181,0.0,0.0
2023-06-03 14:15:00,182,0.0,0.0
2023-06-03 14:15:00,183,0.0,0.0
2023-06-03 14:15:00,184,0.0,0.0
2023-06-03 14:15:00,185,0.0,0.0
2023-06-03 14:15:00,186,0.0,0.0
2023-06-03 14:15:00,187,0.0,0.0
2023-06-03 14:15:00,188,0.0,0.0
2023-06-03 14:15:00,189,0.0,0.0
2023-06-03 14:15:00,190,1000.0,795.0
2023-06-03 14:15:00,191,1000.0,795.0
2023-06-03 14:15:00,193,12.860812,11.999903
2023-06-03 14:15:00,194,0.0,0.0
2023-06-03 14:15:00,195,26.30621,10.0
2023-06-03 14:15:00,196,0.0,0.0
2023-06-03 14:15:00,197,0.0,0.0
2023-06-03 14:15:00,198,200.0,120.0
2023-06-03 14:15:00,200,0.0,0.0
2023-06-03 14:15:00,207,0.0,0.0
2023-06-03 14:15:00,208,0.0,0.0
2023-06-03 14:15:00,209,0.0,0.0
2023-06-03 14:15:00,210,0.0,0.0
2023-06-03 14:15:00,211,0.0,0.0
2023-06-03 14:15:00,212,0.0,0.0
2023-06-03 14:15:00,213,0.0,0.0
2023-06-03 14:15:00,214,0.0,0.0
2023-06-03 14:15:00,215,0.0,0.0
2023-06-03 14:15:00,216,0.0,0.0
2023-06-03 14:15:00,217,0.0,0.0
2023-06-03 14:15:00,218,27.0,20.99826
2023-06-03 14:15:00,219,0.0,0.0
2023-06-03 14:15:00,220,27.0,20.99826
2023-06-03 14:15:00,231,0.0,0.0
2023-06-03 14:15:00,232,0.0,0.0
2023-06-03 14:15:00,233,0.0,0.0
2023-06-03 14:15:00,234,0.0,0.0
2023-06-03 14:15:00,237,0.0,0.0
2023-06-03 14:15:00,238,0.0,0.0
2023-06-03 14:15:00,240,274.0,200.0
2023-06-03 14:15:00,241,140.0,100.0
2023-06-03 14:15:00,242,0.0,0.0
2023-06-03 14:15:00,243,0.0,0.0
2023-06-03 14:15:00,244,0.0,0.0
2023-06-03 14:15:00,247,0.0,0.0
2023-06-03 14:15:00,248,0.0,0.0
2023-06-03 14:15:00,249,157.0,99.46228
2023-06-03 14:15:00,250,0.0,0.0
2023-06-03 14:15:00,251,157.0,99.553833
2023-06-03 14:15:00,252,180.0,130.0
2023-06-03 14:15:00,253,0.0,0.0
2023-06-03 14:15:00,254,0.0,0.0
2023-06-03 14:15:00,255,0.0,0.0
2023-06-03 14:15:00,256,0.0,0.0
2023-06-03 14:15:00,257,0.0,0.0
2023-06-03 14:15:00,258,0.0,0.0
2023-06-03 14:15:00,259,0.0,0.0
2023-06-03 14:15:00,260,0.0,0.0
2023-06-03 14:15:00,264,10.0,5.000229
2023-06-03 14:15:00,265,0.0,0.0
2023-06-03 14:15:00,266,300.0,230.0
2023-06-03 14:15:00,267,0.0,0.0
2023-06-03 14:15:00,268,0.0,0.0
2023-06-03 14:15:00,269,0.0,0.0
2023-06-03 14:15:00,270,0.0,0.0
2023-06-03 14:15:00,271,0.0,0.0
2023-06-03 14:15:00,272,0.0,0.0
2023-06-03 14:15:00,273,0.0,0.0
2023-06-03 14:15:00,274,0.0,0.0
2023-06-03 14:15:00,275,156.0,100.0
2023-06-03 14:15:00,276,73.0,50.0
2023-06-03 14:15:00,277,0.0,0.0
2023-06-03 14:15:00,278,0.0,0.0
2023-06-03 14:15:00,279,100.0,100.0
2023-06-03 14:15:00,280,60.0,60.0
2023-06-03 14:15:00,281,0.0,0.0
2023-06-03 14:15:00,282,0.0,0.0
2023-06-03 14:15:00,283,25.707619,0.0
2023-06-03 14:15:00,284,19.868862,0.0
2023-06-03 14:15:00,285,0.0,0.0
2023-06-03 14:15:00,286,0.0,0.0
2023-06-03 14:15:00,287,0.0,0.0
2023-06-03 14:15:00,288,0.0,0.0
2023-06-03 14:15:00,289,0.0,0.0
2023-06-03 14:15:00,290,0.0,0.0
2023-06-03 14:15:00,291,0.0,0.0
2023-06-03 14:15:00,292,0.0,0.0
2023-06-03 14:15:00,293,0.0,0.0
2023-06-03 14:15:00,294,0.0,0.0
2023-06-03 14:15:00,299,182.0,133.0
2023-06-03 14:15:00,300,182.0,133.0
2023-06-03 14:15:00,301,0.0,0.0
2023-06-03 14:15:00,302,0.0,0.0
2023-06-03 14:15:00,303,201.0,128.999451
2023-06-03 14:15:00,304,0.0,0.0
2023-06-03 14:15:00,305,376.0,310.000916
2023-06-03 14:15:00,306,357.0,297.007629
2023-06-03 14:15:00,307,303.919556,207.007019
2023-06-03 14:15:00,308,148.5,125.000763
2023-06-03 14:15:00,309,0.0,0.0
2023-06-03 14:15:00,310,81.5,62.500381
2023-06-03 14:15:00,311,151.0,125.000763
2023-06-03 14:15:00,312,0.0,0.0
2023-06-03 14:15:00,313,82.5,62.500381
2023-06-03 14:15:00,314,14.426982,0.0
2023-06-03 14:15:00,315,14.00019,0.0
2023-06-03 14:15:00,316,0.0,0.0
2023-06-03 14:15:00,317,0.0,0.0
2023-06-03 14:15:00,318,0.0,0.0
2023-06-03 14:15:00,319,0.0,0.0
2023-06-03 14:15:00,320,0.0,0.0
2023-06-03 14:15:00,321,0.0,0.0
2023-06-03 14:15:00,322,0.0,0.0
2023-06-03 14:15:00,323,163.5,122.0
2023-06-03 14:15:00,324,163.5,122.0
2023-06-03 14:15:00,325,175.0,136.0
2023-06-03 14:15:00,326,140.5,135.0
2023-06-03 14:15:00,327,0.0,0.0
2023-06-03 14:15:00,328,85.0,75.0
2023-06-03 14:15:00,329,0.0,0.0
2023-06-03 14:15:00,330,0.0,0.0
2023-06-03 14:15:00,331,782.351685,644.669189
2023-06-03 14:15:00,332,0.0,0.0
2023-06-03 14:15:00,333,0.0,0.0
2023-06-03 14:15:00,334,0.0,0.0
2023-06-03 14:15:00,335,0.0,0.0
2023-06-03 14:15:00,336,0.0,0.0
2023-06-03 14:15:00,337,0.0,0.0
2023-06-03 14:15:00,338,0.0,0.0
2023-06-03 14:15:00,339,0.0,0.0
2023-06-03 14:15:00,340,740.354309,682.476074
2023-06-03 14:15:00,341,744.482544,679.53064
2023-06-03 14:15:00,342,166.0,135.0
2023-06-03 14:15:00,343,0.0,0.0
2023-06-03 14:15:00,344,0.0,0.0
2023-06-03 14:15:00,345,0.0,0.0
2023-06-03 14:15:00,346,0.0,0.0
2023-06-03 14:15:00,347,163.0,163.0
2023-06-03 14:15:00,348,0.0,0.0
2023-06-03 14:15:00,349,0.0,0.0
2023-06-03 14:15:00,350,0.0,0.0
2023-06-03 14:15:00,351,0.0,0.0
2023-06-03 14:15:00,352,0.0,0.0
2023-06-03 14:15:00,353,0.0,0.0
2023-06-03 14:15:00,354,250.0,140.0
2023-06-03 14:15:00,355,250.0,140.0
2023-06-03 14:15:00,356,25.0,10.0
2023-06-03 14:15:00,357,0.0,0.0
2023-06-03 14:15:00,358,20.000305,10.000153
2023-06-03 14:15:00,359,20.000305,10.000153
2023-06-03 14:15:00,360,0.0,0.0
2023-06-03 14:15:00,361,23.0,7.0
2023-06-03 14:15:00,362,23.0,7.0
2023-06-03 14:15:00,363,23.0,10.0
2023-06-03 14:15:00,364,961.0,681.429749
2023-06-03 14:15:00,365,0.0,0.0
2023-06-03 14:15:00,366,0.0,0.0
2023-06-03 14:15:00,367,410.512085,355.0
2023-06-03 14:15:00,368,0.0,0.0
2023-06-03 14:15:00,369,0.0,0.0
2023-06-03 14:15:00,370,84.0,68.006302
2023-06-03 14:15:00,371,84.0,70.415375
2023-06-03 14:15:00,372,86.0,69.210838
2023-06-03 14:15:00,373,0.0,0.0
2023-06-03 14:15:00,374,0.0,0.0
2023-06-03 14:15:00,375,0.0,0.0
2023-06-03 14:15:00,376,0.0,0.0
2023-06-03 14:15:00,377,0.0,0.0
2023-06-03 14:15:00,378,0.0,0.0
2023-06-03 14:15:00,379,38.5,38.5
2023-06-03 14:15:00,380,38.5,38.5
2023-06-03 14:15:00,381,29.0,29.0
2023-06-03 14:15:00,382,0.0,0.0
2023-06-03 14:15:00,383,0.0,0.0
2023-06-03 14:15:00,384,0.0,0.0
2023-06-03 14:15:00,385,0.0,0.0
2023-06-03 14:15:00,386,0.0,0.0
2023-06-03 14:15:00,387,0.0,0.0
2023-06-03 14:15:00,388,0.0,0.0
2023-06-03 14:15:00,389,0.0,0.0
2023-06-03 14:15:00,390,0.0,0.0
2023-06-03 14:15:00,419,286.0,160.002441
2023-06-03 14:15:00,420,286.0,160.002441
2023-06-03 14:15:00,421,267.0,160.002441
2023-06-03 14:15:00,422,252.0,186.0
2023-06-03 14:15:00,423,252.0,186.0
2023-06-03 14:15:00,432,298.0,220.0
2023-06-03 14:15:00,433,385.831329,267.0
2023-06-03 14:15:00,434,0.0,0.0
2023-06-03 14:15:00,435,0.0,0.0
2023-06-03 14:15:00,436,267.5,189.016327
2023-06-03 14:15:00,437,267.5,189.016327
2023-06-03 14:15:00,438,0.0,0.0
2023-06-03 14:15:00,439,271.0,206.0
2023-06-03 14:15:00,440,157.5,120.0
2023-06-03 14:15:00,441,157.5,120.0
2023-06-03 14:15:00,442,172.0,120.0
2023-06-03 14:15:00,443,0.0,0.0
2023-06-03 14:15:00,444,0.0,0.0
2023-06-03 14:15:00,450,219.0,215.0
2023-06-03 14:15:00,451,83.0,83.0
2023-06-03 14:15:00,452,239.0,130.094299
2023-06-03 14:15:00,453,131.0,85.0
2023-06-03 14:15:00,459,0.0,0.0
2023-06-03 14:15:00,467,10.75862,5.000153
2023-06-03 14:15:00,468,10.75862,4.000366
2023-06-03 14:15:00,469,0.0,0.0
2023-06-03 14:15:00,471,3.789877,0.0
2023-06-03 14:15:00,472,232.0,180.0
2023-06-03 14:15:00,473,120.0,90.0
2023-06-03 14:15:00,474,236.0,180.0
2023-06-03 14:15:00,475,115.0,90.0
2023-06-03 14:15:00,477,246.5,173.994461
2023-06-03 14:15:00,478,246.5,173.994461
2023-06-03 14:15:00,479,254.0,173.994461
2023-06-03 14:15:00,480,246.5,173.994461
2023-06-03 14:15:00,481,246.5,173.994461
2023-06-03 14:15:00,482,254.0,173.994461
2023-06-03 14:15:00,485,0.0,0.0
2023-06-03 14:15:00,486,0.0,0.0
2023-06-03 14:15:00,487,0.0,0.0
2023-06-03 14:15:00,488,0.0,0.0
2023-06-03 14:15:00,489,1002.0,795.0
2023-06-03 14:15:00,490,1002.0,795.0
2023-06-03 14:15:00,491,969.0,791.0
2023-06-03 14:15:00,492,0.0,0.0
2023-06-03 14:15:00,493,995.0,795.0
2023-06-03 14:15:00,494,994.0,795.0
2023-06-03 14:15:00,495,0.0,0.0
2023-06-03 14:15:00,496,300.0,200.0
2023-06-03 14:15:00,497,0.0,0.0
2023-06-03 14:15:00,498,0.0,0.0
2023-06-03 14:15:00,499,0.0,0.0
2023-06-03 14:15:00,501,286.0,167.006409
2023-06-03 14:15:00,502,167.0,167.0
2023-06-03 14:15:00,503,287.0,204.0
2023-06-03 14:15:00,507,0.0,0.0
2023-06-03 14:15:00,508,0.0,0.0
2023-06-03 14:15:00,511,0.0,0.0
2023-06-03 14:15:00,512,0.0,0.0
2023-06-03 14:15:00,513,329.0,150.0
2023-06-03 14:15:00,514,137.0,120.0
2023-06-03 14:15:00,516,0.0,0.0
2023-06-03 14:15:00,521,939.0,752.194885
2023-06-03 14:15:00,522,0.0,0.0
2023-06-03 14:15:00,523,0.0,0.0
2023-06-03 14:15:00,524,0.0,0.0
2023-06-03 14:15:00,525,0.0,0.0
2023-06-03 14:15:00,526,0.0,0.0
2023-06-03 14:15:00,527,1357.0,1058.099976
2023-06-03 14:15:00,528,131.0,131.0
2023-06-03 14:15:00,529,0.0,0.0
2023-06-03 14:15:00,530,826.01001,577.0
2023-06-03 14:15:00,533,0.0,0.0
2023-06-03 14:15:00,534,0.0,0.0
2023-06-03 14:15:00,535,0.0,0.0
2023-06-03 14:15:00,536,0.0,0.0
2023-06-03 14:15:00,537,0.0,0.0
2023-06-03 14:15:00,538,0.0,0.0
2023-06-03 14:15:00,539,363.0,174.0
2023-06-03 14:15:00,540,182.0,87.0
2023-06-03 14:15:00,541,0.0,0.0
2023-06-03 14:15:00,542,0.0,0.0
2023-06-03 14:15:00,544,0.0,0.0
2023-06-03 14:15:00,545,1012.0,795.0
2023-06-03 14:15:00,546,350.0,200.0
2023-06-03 14:15:00,547,397.0,200.0
2023-06-03 14:15:00,548,302.0,242.0
2023-06-03 14:15:00,549,0.0,0.0
2023-06-03 14:15:00,550,0.0,0.0
2023-06-03 14:15:00,552,0.0,0.0
2023-06-03 14:15:00,553,0.0,0.0
2023-06-03 14:20:00,1,0.0,0.0
2023-06-03 14:20:00,2,0.0,0.0
2023-06-03 14:20:00,3,0.0,0.0
2023-06-03 14:20:00,4,375.590668,330.0
2023-06-03 14:20:00,5,0.0,0.0
2023-06-03 14:20:00,6,0.0,0.0
2023-06-03 14:20:00,7,0.0,0.0
2023-06-03 14:20:00,8,0.0,0.0
2023-06-03 14:20:00,9,0.0,0.0
2023-06-03 14:20:00,10,379.075714,330.0
2023-06-03 14:20:00,11,0.0,0.0
2023-06-03 14:20:00,12,350.0,200.0
2023-06-03 14:20:00,15,310.420074,280.0
2023-06-03 14:20:00,16,0.0,0.0
2023-06-03 14:20:00,17,0.0,0.0
2023-06-03 14:20:00,18,289.631348,280.0
2023-06-03 14:20:00,27,615.0,615.0
2023-06-03 14:20:00,28,612.0,612.0
2023-06-03 14:20:00,29,612.0,612.0
2023-06-03 14:20:00,33,0.0,0.0
2023-06-03 14:20:00,36,997.0,795.0
2023-06-03 14:20:00,37,991.0,795.0
2023-06-03 14:20:00,43,0.0,0.0
2023-06-03 14:20:00,46,288.346558,280.0
2023-06-03 14:20:00,47,0.0,0.0
2023-06-03 14:20:00,48,462.713654,409.897614
2023-06-03 14:20:00,49,0.0,0.0
2023-06-03 14:20:00,50,0.0,0.0
2023-06-03 14:20:00,51,360.007477,280.014557
2023-06-03 14:20:00,52,0.0,0.0
2023-06-03 14:20:00,53,0.0,0.0
2023-06-03 14:20:00,54,0.0,0.0
2023-06-03 14:20:00,55,0.0,0.0
2023-06-03 14:20:00,56,0.0,0.0
2023-06-03 14:20:00,57,0.0,0.0
2023-06-03 14:20:00,58,0.0,0.0
2023-06-03 14:20:00,59,0.0,0.0
2023-06-03 14:20:00,60,0.0,0.0
2023-06-03 14:20:00,61,386.873138,286.873138
2023-06-03 14:20:00,62,0.0,0.0
2023-06-03 14:20:00,63,0.0,0.0
2023-06-03 14:20:00,64,0.0,0.0
2023-06-03 14:20:00,65,0.0,0.0
2023-06-03 14:20:00,66,339.500885,280.0
2023-06-03 14:20:00,67,0.0,0.0
2023-06-03 14:20:00,68,0.0,0.0
2023-06-03 14:20:00,69,0.0,0.0
2023-06-03 14:20:00,70,787.628296,670.621338
2023-06-03 14:20:00,71,0.0,0.0
2023-06-03 14:20:00,72,0.0,0.0
2023-06-03 14:20:00,73,0.0,0.0
2023-06-03 14:20:00,74,0.0,0.0
2023-06-03 14:20:00,75,0.0,0.0
2023-06-03 14:20:00,76,0.0,0.0
2023-06-03 14:20:00,77,0.0,0.0
2023-06-03 14:20:00,78,0.0,0.0
2023-06-03 14:20:00,79,0.0,0.0
2023-06-03 14:20:00,80,0.0,0.0
2023-06-03 14:20:00,83,394.609009,350.326019
2023-06-03 14:20:00,84,0.0,0.0
2023-06-03 14:20:00,85,0.0,0.0
2023-06-03 14:20:00,86,0.0,0.0
2023-06-03 14:20:00,87,0.0,0.0
2023-06-03 14:20:00,88,0.0,0.0
2023-06-03 14:20:00,89,453.387085,380.018097
2023-06-03 14:20:00,90,0.0,0.0
2023-06-03 14:20:00,91,0.0,0.0
2023-06-03 14:20:00,92,895.047241,746.662842
2023-06-03 14:20:00,95,0.0,0.0
2023-06-03 14:20:00,96,0.0,0.0
2023-06-03 14:20:00,97,0.0,0.0
2023-06-03 14:20:00,98,0.0,0.0
2023-06-03 14:20:00,99,0.0,0.0
2023-06-03 14:20:00,100,0.0,0.0
2023-06-03 14:20:00,101,0.0,0.0
2023-06-03 14:20:00,102,0.0,0.0
2023-06-03 14:20:00,103,0.0,0.0
2023-06-03 14:20:00,104,0.0,0.0
2023-06-03 14:20:00,105,0.0,0.0
2023-06-03 14:20:00,106,0.0,0.0
2023-06-03 14:20:00,107,0.0,0.0
2023-06-03 14:20:00,108,0.0,0.0
2023-06-03 14:20:00,112,0.0,0.0
2023-06-03 14:20:00,113,39.0,31.0
2023-06-03 14:20:00,114,10.0,9.0
2023-06-03 14:20:00,115,0.0,0.0
2023-06-03 14:20:00,116,896.772461,750.045654
2023-06-03 14:20:00,117,100.0,60.000153
2023-06-03 14:20:00,118,0.0,0.0
2023-06-03 14:20:00,119,0.0,0.0
2023-06-03 14:20:00,120,0.0,0.0
2023-06-03 14:20:00,126,0.0,0.0
2023-06-03 14:20:00,127,0.0,0.0
2023-06-03 14:20:00,128,1003.0,750.0
2023-06-03 14:20:00,129,999.0,750.0
2023-06-03 14:20:00,130,0.0,0.0
2023-06-03 14:20:00,131,991.0,718.0
2023-06-03 14:20:00,132,956.0,758.0
2023-06-03 14:20:00,133,977.0,755.0
2023-06-03 14:20:00,134,180.691055,175.664902
2023-06-03 14:20:00,135,262.645844,210.0
2023-06-03 14:20:00,136,154.5,109.996994
2023-06-03 14:20:00,137,154.5,109.996994
2023-06-03 14:20:00,138,178.0,118.0
2023-06-03 14:20:00,139,51.780758,0.0
2023-06-03 14:20:00,140,0.0,0.0
2023-06-03 14:20:00,141,0.0,0.0
2023-06-03 14:20:00,142,0.0,0.0
2023-06-03 14:20:00,143,0.0,0.0
2023-06-03 14:20:00,144,0.0,0.0
2023-06-03 14:20:00,145,0.0,0.0
2023-06-03 14:20:00,146,0.0,0.0
2023-06-03 14:20:00,147,0.0,0.0
2023-06-03 14:20:00,150,0.0,0.0
2023-06-03 14:20:00,151,0.0,0.0
2023-06-03 14:20:00,152,0.0,0.0
2023-06-03 14:20:00,153,0.0,0.0
2023-06-03 14:20:00,154,229.0,145.000275
2023-06-03 14:20:00,155,121.0,72.500137
2023-06-03 14:20:00,156,385.0,350.0
2023-06-03 14:20:00,158,0.0,0.0
2023-06-03 14:20:00,159,0.0,0.0
2023-06-03 14:20:00,160,0.0,0.0
2023-06-03 14:20:00,161,300.0,220.0
2023-06-03 14:20:00,162,0.0,0.0
2023-06-03 14:20:00,166,0.0,0.0
2023-06-03 14:20:00,167,0.0,0.0
2023-06-03 14:20:00,168,0.0,0.0
2023-06-03 14:20:00,169,0.0,0.0
2023-06-03 14:20:00,170,0.0,0.0
2023-06-03 14:20:00,171,0.0,0.0
2023-06-03 14:20:00,172,0.0,0.0
2023-06-03 14:20:00,173,0.0,0.0
2023-06-03 14:20:00,174,0.0,0.0
2023-06-03 14:20:00,175,0.0,0.0
2023-06-03 14:20:00,176,284.0,163.686005
2023-06-03 14:20:00,177,147.0,108.0
2023-06-03 14:20:00,178,0.0,0.0
2023-06-03 14:20:00,179,0.0,0.0
2023-06-03 14:20:00,180,0.0,0.0
2023-06-03 14:20:00,181,0.0,0.0
2023-06-03 14:20:00,182,0.0,0.0
2023-06-03 14:20:00,183,0.0,0.0
2023-06-03 14:20:00,184,0.0,0.0
2023-06-03 14:20:00,185,0.0,0.0
2023-06-03 14:20:00,186,0.0,0.0
2023-06-03 14:20:00,187,0.0,0.0
2023-06-03 14:20:00,188,0.0,0.0
2023-06-03 14:20:00,189,0.0,0.0
2023-06-03 14:20:00,190,1000.0,795.0
2023-06-03 14:20:00,191,1000.0,795.0
2023-06-03 14:20:00,193,12.860812,11.999903
2023-06-03 14:20:00,194,0.0,0.0
2023-06-03 14:20:00,195,26.30621,10.0
2023-06-03 14:20:00,196,0.0,0.0
2023-06-03 14:20:00,197,0.0,0.0
2023-06-03 14:20:00,198,200.0,120.0
2023-06-03 14:20:00,200,0.0,0.0
2023-06-03 14:20:00,207,0.0,0.0
2023-06-03 14:20:00,208,0.0,0.0
2023-06-03 14:20:00,209,0.0,0.0
2023-06-03 14:20:00,210,0.0,0.0
2023-06-03 14:20:00,211,0.0,0.0
2023-06-03 14:20:00,212,0.0,0.0
2023-06-03 14:20:00,213,0.0,0.0
2023-06-03 14:20:00,214,0.0,0.0
2023-06-03 14:20:00,215,0.0,0.0
2023-06-03 14:20:00,216,0.0,0.0
2023-06-03 14:20:00,217,0.0,0.0
2023-06-03 14:20:00,218,27.0,20.99826
2023-06-03 14:20:00,219,0.0,0.0
2023-06-03 14:20:00,220,27.0,20.99826
2023-06-03 14:20:00,231,0.0,0.0
2023-06-03 14:20:00,232,0.0,0.0
2023-06-03 14:20:00,233,0.0,0.0
2023-06-03 14:20:00,234,0.0,0.0
2023-06-03 14:20:00,237,0.0,0.0
2023-06-03 14:20:00,238,0.0,0.0
2023-06-03 14:20:00,240,274.0,200.0
2023-06-03 14:20:00,241,140.0,100.0
2023-06-03 14:20:00,242,0.0,0.0
2023-06-03 14:20:00,243,0.0,0.0
2023-06-03 14:20:00,244,0.0,0.0
2023-06-03 14:20:00,247,0.0,0.0
2023-06-03 14:20:00,248,0.0,0.0
2023-06-03 14:20:00,249,157.0,99.553833
2023-06-03 14:20:00,250,0.0,0.0
2023-06-03 14:20:00,251,157.0,99.498901
2023-06-03 14:20:00,252,180.0,130.0
2023-06-03 14:20:00,253,0.0,0.0
2023-06-03 14:20:00,254,0.0,0.0
2023-06-03 14:20:00,255,0.0,0.0
2023-06-03 14:20:00,256,0.0,0.0
2023-06-03 14:20:00,257,0.0,0.0
2023-06-03 14:20:00,258,0.0,0.0
2023-06-03 14:20:00,259,0.0,0.0
2023-06-03 14:20:00,260,0.0,0.0
2023-06-03 14:20:00,264,10.0,5.000229
2023-06-03 14:20:00,265,0.0,0.0
2023-06-03 14:20:00,266,300.0,230.0
2023-06-03 14:20:00,267,0.0,0.0
2023-06-03 14:20:00,268,0.0,0.0
2023-06-03 14:20:00,269,0.0,0.0
2023-06-03 14:20:00,270,0.0,0.0
2023-06-03 14:20:00,271,0.0,0.0
2023-06-03 14:20:00,272,0.0,0.0
2023-06-03 14:20:00,273,0.0,0.0
2023-06-03 14:20:00,274,0.0,0.0
2023-06-03 14:20:00,275,156.0,100.0
2023-06-03 14:20:00,276,73.0,50.0
2023-06-03 14:20:00,277,0.0,0.0
2023-06-03 14:20:00,278,0.0,0.0
2023-06-03 14:20:00,279,100.0,100.0
2023-06-03 14:20:00,280,60.0,60.0
2023-06-03 14:20:00,281,0.0,0.0
2023-06-03 14:20:00,282,0.0,0.0
2023-06-03 14:20:00,283,25.670429,0.0
2023-06-03 14:20:00,284,19.860678,0.0
2023-06-03 14:20:00,285,0.0,0.0
2023-06-03 14:20:00,286,0.0,0.0
2023-06-03 14:20:00,287,0.0,0.0
2023-06-03 14:20:00,288,0.0,0.0
2023-06-03 14:20:00,289,0.0,0.0
2023-06-03 14:20:00,290,0.0,0.0
2023-06-03 14:20:00,291,0.0,0.0
2023-06-03 14:20:00,292,0.0,0.0
2023-06-03 14:20:00,293,0.0,0.0
2023-06-03 14:20:00,294,0.0,0.0
2023-06-03 14:20:00,299,182.0,133.0
2023-06-03 14:20:00,300,182.0,133.0
2023-06-03 14:20:00,301,0.0,0.0
2023-06-03 14:20:00,302,0.0,0.0
2023-06-03 14:20:00,303,201.0,128.999451
2023-06-03 14:20:00,304,0.0,0.0
2023-06-03 14:20:00,305,376.0,310.000916
2023-06-03 14:20:00,306,357.0,297.007629
2023-06-03 14:20:00,307,304.622467,207.007019
2023-06-03 14:20:00,308,148.5,125.000763
2023-06-03 14:20:00,309,0.0,0.0
2023-06-03 14:20:00,310,81.5,62.500381
2023-06-03 14:20:00,311,151.0,125.000763
2023-06-03 14:20:00,312,0.0,0.0
2023-06-03 14:20:00,313,82.5,62.500381
2023-06-03 14:20:00,314,18.150185,0.0
2023-06-03 14:20:00,315,18.120316,0.0
2023-06-03 14:20:00,316,0.0,0.0
2023-06-03 14:20:00,317,0.0,0.0
2023-06-03 14:20:00,318,0.0,0.0
2023-06-03 14:20:00,319,0.0,0.0
2023-06-03 14:20:00,320,0.0,0.0
2023-06-03 14:20:00,321,0.0,0.0
2023-06-03 14:20:00,322,0.0,0.0
2023-06-03 14:20:00,323,163.5,122.0
2023-06-03 14:20:00,324,163.5,122.0
2023-06-03 14:20:00,325,175.0,136.0
2023-06-03 14:20:00,326,140.5,135.0
2023-06-03 14:20:00,327,0.0,0.0
2023-06-03 14:20:00,328,85.0,75.0
2023-06-03 14:20:00,329,0.0,0.0
2023-06-03 14:20:00,330,0.0,0.0
2023-06-03 14:20:00,331,785.220764,644.627686
2023-06-03 14:20:00,332,0.0,0.0
2023-06-03 14:20:00,333,0.0,0.0
2023-06-03 14:20:00,334,0.0,0.0
2023-06-03 14:20:00,335,0.0,0.0
2023-06-03 14:20:00,336,0.0,0.0
2023-06-03 14:20:00,337,0.0,0.0
2023-06-03 14:20:00,338,0.0,0.0
2023-06-03 14:20:00,339,0.0,0.0
2023-06-03 14:20:00,340,789.716614,682.434692
2023-06-03 14:20:00,341,788.344849,679.489136
2023-06-03 14:20:00,342,166.0,135.0
2023-06-03 14:20:00,343,0.0,0.0
2023-06-03 14:20:00,344,0.0,0.0
2023-06-03 14:20:00,345,0.0,0.0
2023-06-03 14:20:00,346,0.0,0.0
2023-06-03 14:20:00,347,163.0,163.0
2023-06-03 14:20:00,348,0.0,0.0
2023-06-03 14:20:00,349,0.0,0.0
2023-06-03 14:20:00,350,0.0,0.0
2023-06-03 14:20:00,351,0.0,0.0
2023-06-03 14:20:00,352,0.0,0.0
2023-06-03 14:20:00,353,0.0,0.0
2023-06-03 14:20:00,354,250.0,140.0
2023-06-03 14:20:00,355,250.0,140.0
2023-06-03 14:20:00,356,25.0,10.0
2023-06-03 14:20:00,357,0.0,0.0
2023-06-03 14:20:00,358,20.000305,10.000153
2023-06-03 14:20:00,359,20.000305,10.000153
2023-06-03 14:20:00,360,0.0,0.0
2023-06-03 14:20:00,361,23.0,7.0
2023-06-03 14:20:00,362,23.0,7.0
2023-06-03 14:20:00,363,23.0,10.0
2023-06-03 14:20:00,364,961.0,712.233093
2023-06-03 14:20:00,365,0.0,0.0
2023-06-03 14:20:00,366,0.0,0.0
2023-06-03 14:20:00,367,409.512329,355.0
2023-06-03 14:20:00,368,0.0,0.0
2023-06-03 14:20:00,369,0.0,0.0
2023-06-03 14:20:00,370,84.0,67.977692
2023-06-03 14:20:00,371,84.0,70.415375
2023-06-03 14:20:00,372,86.0,69.196533
2023-06-03 14:20:00,373,0.0,0.0
2023-06-03 14:20:00,374,0.0,0.0
2023-06-03 14:20:00,375,0.0,0.0
2023-06-03 14:20:00,376,0.0,0.0
2023-06-03 14:20:00,377,0.0,0.0
2023-06-03 14:20:00,378,0.0,0.0
2023-06-03 14:20:00,379,38.5,38.5
2023-06-03 14:20:00,380,38.5,38.5
2023-06-03 14:20:00,381,29.0,29.0
2023-06-03 14:20:00,382,0.0,0.0
2023-06-03 14:20:00,383,0.0,0.0
2023-06-03 14:20:00,384,0.0,0.0
2023-06-03 14:20:00,385,0.0,0.0
2023-06-03 14:20:00,386,0.0,0.0
2023-06-03 14:20:00,387,0.0,0.0
2023-06-03 14:20:00,388,0.0,0.0
2023-06-03 14:20:00,389,0.0,0.0
2023-06-03 14:20:00,390,0.0,0.0
2023-06-03 14:20:00,419,286.0,160.002441
2023-06-03 14:20:00,420,286.0,160.002441
2023-06-03 14:20:00,421,267.0,160.002441
2023-06-03 14:20:00,422,252.0,186.0
2023-06-03 14:20:00,423,252.0,186.0
2023-06-03 14:20:00,432,298.0,220.0
2023-06-03 14:20:00,433,388.47876,267.0
2023-06-03 14:20:00,434,0.0,0.0
2023-06-03 14:20:00,435,0.0,0.0
2023-06-03 14:20:00,436,267.5,189.016327
2023-06-03 14:20:00,437,267.5,189.016327
2023-06-03 14:20:00,438,0.0,0.0
2023-06-03 14:20:00,439,271.0,206.0
2023-06-03 14:20:00,440,157.5,120.0
2023-06-03 14:20:00,441,157.5,120.0
2023-06-03 14:20:00,442,172.0,120.0
2023-06-03 14:20:00,443,0.0,0.0
2023-06-03 14:20:00,444,0.0,0.0
2023-06-03 14:20:00,450,219.0,215.0
2023-06-03 14:20:00,451,83.0,83.0
2023-06-03 14:20:00,452,239.0,130.094299
2023-06-03 14:20:00,453,131.0,85.0
2023-06-03 14:20:00,459,0.0,0.0
2023-06-03 14:20:00,467,10.75862,5.000153
2023-06-03 14:20:00,468,10.75862,4.000366
2023-06-03 14:20:00,469,0.0,0.0
2023-06-03 14:20:00,471,4.609949,0.0
2023-06-03 14:20:00,472,232.0,180.0
2023-06-03 14:20:00,473,120.0,90.0
2023-06-03 14:20:00,474,236.0,180.0
2023-06-03 14:20:00,475,115.0,90.0
2023-06-03 14:20:00,477,246.5,173.994461
2023-06-03 14:20:00,478,246.5,173.994461
2023-06-03 14:20:00,479,254.0,173.994461
2023-06-03 14:20:00,480,246.5,173.994461
2023-06-03 14:20:00,481,246.5,173.994461
2023-06-03 14:20:00,482,254.0,173.994461
2023-06-03 14:20:00,485,0.0,0.0
2023-06-03 14:20:00,486,0.0,0.0
2023-06-03 14:20:00,487,0.0,0.0
2023-06-03 14:20:00,488,0.0,0.0
2023-06-03 14:20:00,489,1002.0,795.0
2023-06-03 14:20:00,490,1002.0,795.0
2023-06-03 14:20:00,491,969.0,791.0
2023-06-03 14:20:00,492,0.0,0.0
2023-06-03 14:20:00,493,995.0,795.0
2023-06-03 14:20:00,494,994.0,795.0
2023-06-03 14:20:00,495,0.0,0.0
2023-06-03 14:20:00,496,300.0,200.0
2023-06-03 14:20:00,497,0.0,0.0
2023-06-03 14:20:00,498,0.0,0.0
2023-06-03 14:20:00,499,0.0,0.0
2023-06-03 14:20:00,501,286.0,167.006409
2023-06-03 14:20:00,502,167.0,167.0
2023-06-03 14:20:00,503,287.0,204.0
2023-06-03 14:20:00,507,0.0,0.0
2023-06-03 14:20:00,508,0.0,0.0
2023-06-03 14:20:00,511,0.0,0.0
2023-06-03 14:20:00,512,0.0,0.0
2023-06-03 14:20:00,513,329.0,150.0
2023-06-03 14:20:00,514,137.0,120.0
2023-06-03 14:20:00,516,0.0,0.0
2023-06-03 14:20:00,521,939.0,761.621094
2023-06-03 14:20:00,522,0.0,0.0
2023-06-03 14:20:00,523,0.0,0.0
2023-06-03 14:20:00,524,0.0,0.0
2023-06-03 14:20:00,525,0.0,0.0
2023-06-03 14:20:00,526,0.0,0.0
2023-06-03 14:20:00,527,1357.0,1058.099976
2023-06-03 14:20:00,528,131.0,131.0
2023-06-03 14:20:00,529,0.0,0.0
2023-06-03 14:20:00,530,850.454651,577.0
2023-06-03 14:20:00,533,0.0,0.0
2023-06-03 14:20:00,534,0.0,0.0
2023-06-03 14:20:00,535,0.0,0.0
2023-06-03 14:20:00,536,0.0,0.0
2023-06-03 14:20:00,537,0.0,0.0
2023-06-03 14:20:00,538,0.0,0.0
2023-06-03 14:20:00,539,363.0,174.0
2023-06-03 14:20:00,540,182.0,87.0
2023-06-03 14:20:00,541,0.0,0.0
2023-06-03 14:20:00,542,0.0,0.0
2023-06-03 14:20:00,544,0.0,0.0
2023-06-03 14:20:00,545,1012.0,795.0
2023-06-03 14:20:00,546,350.0,200.0
2023-06-03 14:20:00,547,397.0,200.0
2023-06-03 14:20:00,548,302.0,242.0
2023-06-03 14:20:00,549,0.0,0.0
2023-06-03 14:20:00,550,0.0,0.0
2023-06-03 14:20:00,552,0.0,0.0
2023-06-03 14:20:00,553,0.0,0.0
2023-06-03 14:25:00,1,0.0,0.0
2023-06-03 14:25:00,2,0.0,0.0
2023-06-03 14:25:00,3,0.0,0.0
2023-06-03 14:25:00,4,365.383911,330.0
2023-06-03 14:25:00,5,0.0,0.0
2023-06-03 14:25:00,6,0.0,0.0
2023-06-03 14:25:00,7,0.0,0.0
2023-06-03 14:25:00,8,0.0,0.0
2023-06-03 14:25:00,9,0.0,0.0
2023-06-03 14:25:00,10,379.075714,330.0
2023-06-03 14:25:00,11,0.0,0.0
2023-06-03 14:25:00,12,350.0,200.0
2023-06-03 14:25:00,15,310.380096,280.0
2023-06-03 14:25:00,16,0.0,0.0
2023-06-03 14:25:00,17,0.0,0.0
2023-06-03 14:25:00,18,284.400787,280.0
2023-06-03 14:25:00,27,615.0,615.0
2023-06-03 14:25:00,28,612.0,612.0
2023-06-03 14:25:00,29,612.0,612.0
2023-06-03 14:25:00,33,0.0,0.0
2023-06-03 14:25:00,36,996.0,795.0
2023-06-03 14:25:00,37,991.0,795.0
2023-06-03 14:25:00,43,0.0,0.0
2023-06-03 14:25:00,46,286.667938,280.0
2023-06-03 14:25:00,47,0.0,0.0
2023-06-03 14:25:00,48,462.713654,410.467926
2023-06-03 14:25:00,49,0.0,0.0
2023-06-03 14:25:00,50,0.0,0.0
2023-06-03 14:25:00,51,355.815643,280.014557
2023-06-03 14:25:00,52,0.0,0.0
2023-06-03 14:25:00,53,0.0,0.0
2023-06-03 14:25:00,54,0.0,0.0
2023-06-03 14:25:00,55,0.0,0.0
2023-06-03 14:25:00,56,0.0,0.0
2023-06-03 14:25:00,57,0.0,0.0
2023-06-03 14:25:00,58,0.0,0.0
2023-06-03 14:25:00,59,0.0,0.0
2023-06-03 14:25:00,60,0.0,0.0
2023-06-03 14:25:00,61,384.867981,284.867981
2023-06-03 14:25:00,62,0.0,0.0
2023-06-03 14:25:00,63,0.0,0.0
2023-06-03 14:25:00,64,0.0,0.0
2023-06-03 14:25:00,65,0.0,0.0
2023-06-03 14:25:00,66,339.500885,280.0
2023-06-03 14:25:00,67,0.0,0.0
2023-06-03 14:25:00,68,0.0,0.0
2023-06-03 14:25:00,69,0.0,0.0
2023-06-03 14:25:00,70,792.398804,670.621338
2023-06-03 14:25:00,71,0.0,0.0
2023-06-03 14:25:00,72,0.0,0.0
2023-06-03 14:25:00,73,0.0,0.0
2023-06-03 14:25:00,74,0.0,0.0
2023-06-03 14:25:00,75,0.0,0.0
2023-06-03 14:25:00,76,0.0,0.0
2023-06-03 14:25:00,77,0.0,0.0
2023-06-03 14:25:00,78,0.0,0.0
2023-06-03 14:25:00,79,0.0,0.0
2023-06-03 14:25:00,80,0.0,0.0
2023-06-03 14:25:00,83,381.678864,350.326019
2023-06-03 14:25:00,84,0.0,0.0
2023-06-03 14:25:00,85,0.0,0.0
2023-06-03 14:25:00,86,0.0,0.0
2023-06-03 14:25:00,87,0.0,0.0
2023-06-03 14:25:00,88,0.0,0.0
2023-06-03 14:25:00,89,454.914032,380.018097
2023-06-03 14:25:00,90,0.0,0.0
2023-06-03 14:25:00,91,0.0,0.0
2023-06-03 14:25:00,92,909.492432,746.662842
2023-06-03 14:25:00,95,0.0,0.0
2023-06-03 14:25:00,96,0.0,0.0
2023-06-03 14:25:00,97,0.0,0.0
2023-06-03 14:25:00,98,0.0,0.0
2023-06-03 14:25:00,99,0.0,0.0
2023-06-03 14:25:00,100,0.0,0.0
2023-06-03 14:25:00,101,0.0,0.0
2023-06-03 14:25:00,102,0.0,0.0
2023-06-03 14:25:00,103,0.0,0.0
2023-06-03 14:25:00,104,0.0,0.0
2023-06-03 14:25:00,105,0.0,0.0
2023-06-03 14:25:00,106,0.0,0.0
2023-06-03 14:25:00,107,0.0,0.0
2023-06-03 14:25:00,108,0.0,0.0
2023-06-03 14:25:00,112,0.0,0.0
2023-06-03 14:25:00,113,39.0,31.0
2023-06-03 14:25:00,114,10.0,9.0
2023-06-03 14:25:00,115,0.0,0.0
2023-06-03 14:25:00,116,871.631165,750.045654
2023-06-03 14:25:00,117,100.0,60.000153
2023-06-03 14:25:00,118,0.0,0.0
2023-06-03 14:25:00,119,0.0,0.0
2023-06-03 14:25:00,120,0.0,0.0
2023-06-03 14:25:00,126,0.0,0.0
2023-06-03 14:25:00,127,0.0,0.0
2023-06-03 14:25:00,128,1003.0,750.0
2023-06-03 14:25:00,129,999.0,750.0
2023-06-03 14:25:00,130,0.0,0.0
2023-06-03 14:25:00,131,991.0,718.0
2023-06-03 14:25:00,132,956.0,758.0
2023-06-03 14:25:00,133,977.0,755.0
2023-06-03 14:25:00,134,180.818268,175.758347
2023-06-03 14:25:00,135,256.246277,210.0
2023-06-03 14:25:00,136,154.5,109.996994
2023-06-03 14:25:00,137,154.5,109.996994
2023-06-03 14:25:00,138,178.0,118.0
2023-06-03 14:25:00,139,280.5,188.0
2023-06-03 14:25:00,140,0.0,0.0
2023-06-03 14:25:00,141,0.0,0.0
2023-06-03 14:25:00,142,0.0,0.0
2023-06-03 14:25:00,143,0.0,0.0
2023-06-03 14:25:00,144,0.0,0.0
2023-06-03 14:25:00,145,0.0,0.0
2023-06-03 14:25:00,146,0.0,0.0
2023-06-03 14:25:00,147,0.0,0.0
2023-06-03 14:25:00,150,0.0,0.0
2023-06-03 14:25:00,151,0.0,0.0
2023-06-03 14:25:00,152,0.0,0.0
2023-06-03 14:25:00,153,0.0,0.0
2023-06-03 14:25:00,154,229.0,145.000275
2023-06-03 14:25:00,155,121.0,72.500137
2023-06-03 14:25:00,156,385.0,350.0
2023-06-03 14:25:00,158,0.0,0.0
2023-06-03 14:25:00,159,0.0,0.0
2023-06-03 14:25:00,160,0.0,0.0
2023-06-03 14:25:00,161,300.0,220.0
2023-06-03 14:25:00,162,0.0,0.0
2023-06-03 14:25:00,166,0.0,0.0
2023-06-03 14:25:00,167,0.0,0.0
2023-06-03 14:25:00,168,0.0,0.0
2023-06-03 14:25:00,169,0.0,0.0
2023-06-03 14:25:00,170,0.0,0.0
2023-06-03 14:25:00,171,0.0,0.0
2023-06-03 14:25:00,172,0.0,0.0
2023-06-03 14:25:00,173,0.0,0.0
2023-06-03 14:25:00,174,0.0,0.0
2023-06-03 14:25:00,175,0.0,0.0
2023-06-03 14:25:00,176,284.0,163.895782
2023-06-03 14:25:00,177,147.0,108.0
2023-06-03 14:25:00,178,0.0,0.0
2023-06-03 14:25:00,179,0.0,0.0
2023-06-03 14:25:00,180,0.0,0.0
2023-06-03 14:25:00,181,0.0,0.0
2023-06-03 14:25:00,182,0.0,0.0
2023-06-03 14:25:00,183,0.0,0.0
2023-06-03 14:25:00,184,0.0,0.0
2023-06-03 14:25:00,185,0.0,0.0
2023-06-03 14:25:00,186,0.0,0.0
2023-06-03 14:25:00,187,0.0,0.0
2023-06-03 14:25:00,188,0.0,0.0
2023-06-03 14:25:00,189,0.0,0.0
2023-06-03 14:25:00,190,1000.0,795.0
2023-06-03 14:25:00,191,1000.0,795.0
2023-06-03 14:25:00,193,12.860812,11.999903
2023-06-03 14:25:00,194,0.0,0.0
2023-06-03 14:25:00,195,26.30621,10.0
2023-06-03 14:25:00,196,0.0,0.0
2023-06-03 14:25:00,197,0.0,0.0
2023-06-03 14:25:00,198,200.0,120.0
2023-06-03 14:25:00,200,0.0,0.0
2023-06-03 14:25:00,207,0.0,0.0
2023-06-03 14:25:00,208,0.0,0.0
2023-06-03 14:25:00,209,0.0,0.0
2023-06-03 14:25:00,210,0.0,0.0
2023-06-03 14:25:00,211,0.0,0.0
2023-06-03 14:25:00,212,0.0,0.0
2023-06-03 14:25:00,213,0.0,0.0
2023-06-03 14:25:00,214,0.0,0.0
2023-06-03 14:25:00,215,0.0,0.0
2023-06-03 14:25:00,216,0.0,0.0
2023-06-03 14:25:00,217,0.0,0.0
2023-06-03 14:25:00,218,27.0,20.99826
2023-06-03 14:25:00,219,0.0,0.0
2023-06-03 14:25:00,220,27.0,20.99826
2023-06-03 14:25:00,231,0.0,0.0
2023-06-03 14:25:00,232,0.0,0.0
2023-06-03 14:25:00,233,0.0,0.0
2023-06-03 14:25:00,234,0.0,0.0
2023-06-03 14:25:00,237,0.0,0.0
2023-06-03 14:25:00,238,0.0,0.0
2023-06-03 14:25:00,240,274.0,200.0
2023-06-03 14:25:00,241,140.0,100.0
2023-06-03 14:25:00,242,0.0,0.0
2023-06-03 14:25:00,243,0.0,0.0
2023-06-03 14:25:00,244,0.0,0.0
2023-06-03 14:25:00,247,0.0,0.0
2023-06-03 14:25:00,248,0.0,0.0
2023-06-03 14:25:00,249,157.0,99.46228
2023-06-03 14:25:00,250,0.0,0.0
2023-06-03 14:25:00,251,157.0,99.553833
2023-06-03 14:25:00,252,180.0,130.0
2023-06-03 14:25:00,253,0.0,0.0
2023-06-03 14:25:00,254,0.0,0.0
2023-06-03 14:25:00,255,0.0,0.0
2023-06-03 14:25:00,256,0.0,0.0
2023-06-03 14:25:00,257,0.0,0.0
2023-06-03 14:25:00,258,0.0,0.0
2023-06-03 14:25:00,259,0.0,0.0
2023-06-03 14:25:00,260,0.0,0.0
2023-06-03 14:25:00,264,10.0,5.000229
2023-06-03 14:25:00,265,0.0,0.0
2023-06-03 14:25:00,266,300.0,230.0
2023-06-03 14:25:00,267,0.0,0.0
2023-06-03 14:25:00,268,0.0,0.0
2023-06-03 14:25:00,269,0.0,0.0
2023-06-03 14:25:00,270,0.0,0.0
2023-06-03 14:25:00,271,0.0,0.0
2023-06-03 14:25:00,272,0.0,0.0
2023-06-03 14:25:00,273,0.0,0.0
2023-06-03 14:25:00,274,0.0,0.0
2023-06-03 14:25:00,275,156.0,100.0
2023-06-03 14:25:00,276,73.0,50.0
2023-06-03 14:25:00,277,0.0,0.0
2023-06-03 14:25:00,278,0.0,0.0
2023-06-03 14:25:00,279,100.0,100.0
2023-06-03 14:25:00,280,60.0,60.0
2023-06-03 14:25:00,281,0.0,0.0
2023-06-03 14:25:00,282,0.0,0.0
2023-06-03 14:25:00,283,25.704231,0.0
2023-06-03 14:25:00,284,20.295391,0.0
2023-06-03 14:25:00,285,0.0,0.0
2023-06-03 14:25:00,286,0.0,0.0
2023-06-03 14:25:00,287,0.0,0.0
2023-06-03 14:25:00,288,0.0,0.0
2023-06-03 14:25:00,289,0.0,0.0
2023-06-03 14:25:00,290,0.0,0.0
2023-06-03 14:25:00,291,0.0,0.0
2023-06-03 14:25:00,292,0.0,0.0
2023-06-03 14:25:00,293,0.0,0.0
2023-06-03 14:25:00,294,0.0,0.0
2023-06-03 14:25:00,299,182.0,133.0
2023-06-03 14:25:00,300,182.0,133.0
2023-06-03 14:25:00,301,0.0,0.0
2023-06-03 14:25:00,302,0.0,0.0
2023-06-03 14:25:00,303,201.0,128.999451
2023-06-03 14:25:00,304,0.0,0.0
2023-06-03 14:25:00,305,376.0,310.000916
2023-06-03 14:25:00,306,357.0,297.007629
2023-06-03 14:25:00,307,304.821442,207.007019
2023-06-03 14:25:00,308,148.5,125.000763
2023-06-03 14:25:00,309,0.0,0.0
2023-06-03 14:25:00,310,81.5,62.500381
2023-06-03 14:25:00,311,151.0,125.000763
2023-06-03 14:25:00,312,0.0,0.0
2023-06-03 14:25:00,313,82.5,62.500381
2023-06-03 14:25:00,314,16.846146,0.0
2023-06-03 14:25:00,315,17.067883,0.0
2023-06-03 14:25:00,316,0.0,0.0
2023-06-03 14:25:00,317,0.0,0.0
2023-06-03 14:25:00,318,0.0,0.0
2023-06-03 14:25:00,319,0.0,0.0
2023-06-03 14:25:00,320,0.0,0.0
2023-06-03 14:25:00,321,0.0,0.0
2023-06-03 14:25:00,322,0.0,0.0
2023-06-03 14:25:00,323,163.5,122.0
2023-06-03 14:25:00,324,163.5,122.0
2023-06-03 14:25:00,325,175.0,136.0
2023-06-03 14:25:00,326,140.5,135.0
2023-06-03 14:25:00,327,0.0,0.0
2023-06-03 14:25:00,328,85.0,75.0
2023-06-03 14:25:00,329,0.0,0.0
2023-06-03 14:25:00,330,0.0,0.0
2023-06-03 14:25:00,331,782.426575,644.669189
2023-06-03 14:25:00,332,0.0,0.0
2023-06-03 14:25:00,333,0.0,0.0
2023-06-03 14:25:00,334,0.0,0.0
2023-06-03 14:25:00,335,0.0,0.0
2023-06-03 14:25:00,336,0.0,0.0
2023-06-03 14:25:00,337,0.0,0.0
2023-06-03 14:25:00,338,0.0,0.0
2023-06-03 14:25:00,339,0.0,0.0
2023-06-03 14:25:00,340,800.265991,682.724976
2023-06-03 14:25:00,341,787.85144,680.028442
2023-06-03 14:25:00,342,166.0,135.0
2023-06-03 14:25:00,343,0.0,0.0
2023-06-03 14:25:00,344,0.0,0.0
2023-06-03 14:25:00,345,0.0,0.0
2023-06-03 14:25:00,346,0.0,0.0
2023-06-03 14:25:00,347,163.0,163.0
2023-06-03 14:25:00,348,0.0,0.0
2023-06-03 14:25:00,349,0.0,0.0
2023-06-03 14:25:00,350,0.0,0.0
2023-06-03 14:25:00,351,0.0,0.0
2023-06-03 14:25:00,352,0.0,0.0
2023-06-03 14:25:00,353,0.0,0.0
2023-06-03 14:25:00,354,250.0,140.0
2023-06-03 14:25:00,355,250.0,140.0
2023-06-03 14:25:00,356,25.0,10.0
2023-06-03 14:25:00,357,0.0,0.0
2023-06-03 14:25:00,358,20.000305,10.000153
2023-06-03 14:25:00,359,20.000305,10.000153
2023-06-03 14:25:00,360,0.0,0.0
2023-06-03 14:25:00,361,23.0,7.0
2023-06-03 14:25:00,362,23.0,7.0
2023-06-03 14:25:00,363,23.0,10.0
2023-06-03 14:25:00,364,961.0,725.037231
2023-06-03 14:25:00,365,0.0,0.0
2023-06-03 14:25:00,366,0.0,0.0
2023-06-03 14:25:00,367,410.412231,355.0
2023-06-03 14:25:00,368,0.0,0.0
2023-06-03 14:25:00,369,0.0,0.0
2023-06-03 14:25:00,370,84.0,67.994858
2023-06-03 14:25:00,371,84.0,70.415375
2023-06-03 14:25:00,372,86.0,69.205116
2023-06-03 14:25:00,373,0.0,0.0
2023-06-03 14:25:00,374,0.0,0.0
2023-06-03 14:25:00,375,0.0,0.0
2023-06-03 14:25:00,376,0.0,0.0
2023-06-03 14:25:00,377,0.0,0.0
2023-06-03 14:25:00,378,0.0,0.0
2023-06-03 14:25:00,379,38.5,38.5
2023-06-03 14:25:00,380,38.5,38.5
2023-06-03 14:25:00,381,29.0,29.0
2023-06-03 14:25:00,382,0.0,0.0
2023-06-03 14:25:00,383,0.0,0.0
2023-06-03 14:25:00,384,0.0,0.0
2023-06-03 14:25:00,385,0.0,0.0
2023-06-03 14:25:00,386,0.0,0.0
2023-06-03 14:25:00,387,0.0,0.0
2023-06-03 14:25:00,388,0.0,0.0
2023-06-03 14:25:00,389,0.0,0.0
2023-06-03 14:25:00,390,0.0,0.0
2023-06-03 14:25:00,419,286.0,160.002441
2023-06-03 14:25:00,420,286.0,160.002441
2023-06-03 14:25:00,421,267.0,160.002441
2023-06-03 14:25:00,422,252.0,186.0
2023-06-03 14:25:00,423,252.0,186.0
2023-06-03 14:25:00,432,298.0,220.0
2023-06-03 14:25:00,433,388.430298,267.0
2023-06-03 14:25:00,434,0.0,0.0
2023-06-03 14:25:00,435,0.0,0.0
2023-06-03 14:25:00,436,267.5,189.016327
2023-06-03 14:25:00,437,267.5,189.016327
2023-06-03 14:25:00,438,0.0,0.0
2023-06-03 14:25:00,439,271.0,206.0
2023-06-03 14:25:00,440,157.5,120.0
2023-06-03 14:25:00,441,157.5,120.0
2023-06-03 14:25:00,442,172.0,120.0
2023-06-03 14:25:00,443,0.0,0.0
2023-06-03 14:25:00,444,0.0,0.0
2023-06-03 14:25:00,450,219.0,215.0
2023-06-03 14:25:00,451,83.0,83.0
2023-06-03 14:25:00,452,239.0,130.094299
2023-06-03 14:25:00,453,131.0,85.0
2023-06-03 14:25:00,459,0.0,0.0
2023-06-03 14:25:00,467,10.75862,5.000153
2023-06-03 14:25:00,468,10.75862,4.000366
2023-06-03 14:25:00,469,0.0,0.0
2023-06-03 14:25:00,471,4.18729,0.0
2023-06-03 14:25:00,472,232.0,180.0
2023-06-03 14:25:00,473,120.0,90.0
2023-06-03 14:25:00,474,236.0,180.0
2023-06-03 14:25:00,475,115.0,90.0
2023-06-03 14:25:00,477,246.5,173.994461
2023-06-03 14:25:00,478,246.5,173.994461
2023-06-03 14:25:00,479,254.0,173.994461
2023-06-03 14:25:00,480,246.5,173.994461
2023-06-03 14:25:00,481,246.5,173.994461
2023-06-03 14:25:00,482,254.0,173.994461
2023-06-03 14:25:00,485,0.0,0.0
2023-06-03 14:25:00,486,0.0,0.0
2023-06-03 14:25:00,487,0.0,0.0
2023-06-03 14:25:00,488,0.0,0.0
2023-06-03 14:25:00,489,1002.0,795.0
2023-06-03 14:25:00,490,1002.0,795.0
2023-06-03 14:25:00,491,969.0,791.0
2023-06-03 14:25:00,492,0.0,0.0
2023-06-03 14:25:00,493,995.0,795.0
2023-06-03 14:25:00,494,994.0,795.0
2023-06-03 14:25:00,495,0.0,0.0
2023-06-03 14:25:00,496,300.0,200.0
2023-06-03 14:25:00,497,0.0,0.0
2023-06-03 14:25:00,498,0.0,0.0
2023-06-03 14:25:00,499,0.0,0.0
2023-06-03 14:25:00,501,286.0,167.006409
2023-06-03 14:25:00,502,167.0,167.0
2023-06-03 14:25:00,503,287.0,204.0
2023-06-03 14:25:00,507,0.0,0.0
2023-06-03 14:25:00,508,0.0,0.0
2023-06-03 14:25:00,511,0.0,0.0
2023-06-03 14:25:00,512,0.0,0.0
2023-06-03 14:25:00,513,329.0,150.0
2023-06-03 14:25:00,514,137.0,120.0
2023-06-03 14:25:00,516,0.0,0.0
2023-06-03 14:25:00,521,939.0,769.580261
2023-06-03 14:25:00,522,0.0,0.0
2023-06-03 14:25:00,523,0.0,0.0
2023-06-03 14:25:00,524,0.0,0.0
2023-06-03 14:25:00,525,0.0,0.0
2023-06-03 14:25:00,526,0.0,0.0
2023-06-03 14:25:00,527,1357.0,1058.099976
2023-06-03 14:25:00,528,131.0,131.0
2023-06-03 14:25:00,529,0.0,0.0
2023-06-03 14:25:00,530,949.390137,637.390137
2023-06-03 14:25:00,533,0.0,0.0
2023-06-03 14:25:00,534,0.0,0.0
2023-06-03 14:25:00,535,0.0,0.0
2023-06-03 14:25:00,536,0.0,0.0
2023-06-03 14:25:00,537,0.0,0.0
2023-06-03 14:25:00,538,0.0,0.0
2023-06-03 14:25:00,539,363.0,174.0
2023-06-03 14:25:00,540,182.0,87.0
2023-06-03 14:25:00,541,0.0,0.0
2023-06-03 14:25:00,542,0.0,0.0
2023-06-03 14:25:00,544,0.0,0.0
2023-06-03 14:25:00,545,1012.0,795.0
2023-06-03 14:25:00,546,350.0,200.0
2023-06-03 14:25:00,547,397.0,200.0
2023-06-03 14:25:00,548,302.0,242.0
2023-06-03 14:25:00,549,0.0,0.0
2023-06-03 14:25:00,550,0.0,0.0
2023-06-03 14:25:00,552,0.0,0.0
2023-06-03 14:25:00,553,0.0,0.0
2023-06-03 14:30:00,1,0.0,0.0
2023-06-03 14:30:00,2,0.0,0.0
2023-06-03 14:30:00,3,0.0,0.0
2023-06-03 14:30:00,4,380.478699,330.0
2023-06-03 14:30:00,5,0.0,0.0
2023-06-03 14:30:00,6,0.0,0.0
2023-06-03 14:30:00,7,0.0,0.0
2023-06-03 14:30:00,8,0.0,0.0
2023-06-03 14:30:00,9,0.0,0.0
2023-06-03 14:30:00,10,379.075714,330.0
2023-06-03 14:30:00,11,0.0,0.0
2023-06-03 14:30:00,12,350.0,200.0
2023-06-03 14:30:00,15,311.648682,280.0
2023-06-03 14:30:00,16,0.0,0.0
2023-06-03 14:30:00,17,0.0,0.0
2023-06-03 14:30:00,18,289.412842,280.0
2023-06-03 14:30:00,27,615.0,615.0
2023-06-03 14:30:00,28,612.0,612.0
2023-06-03 14:30:00,29,612.0,612.0
2023-06-03 14:30:00,33,0.0,0.0
2023-06-03 14:30:00,36,996.0,795.0
2023-06-03 14:30:00,37,991.0,795.0
2023-06-03 14:30:00,43,0.0,0.0
2023-06-03 14:30:00,46,280.0,280.0
2023-06-03 14:30:00,47,0.0,0.0
2023-06-03 14:30:00,48,462.713654,409.897614
2023-06-03 14:30:00,49,0.0,0.0
2023-06-03 14:30:00,50,0.0,0.0
2023-06-03 14:30:00,51,360.007477,280.014557
2023-06-03 14:30:00,52,0.0,0.0
2023-06-03 14:30:00,53,0.0,0.0
2023-06-03 14:30:00,54,0.0,0.0
2023-06-03 14:30:00,55,0.0,0.0
2023-06-03 14:30:00,56,0.0,0.0
2023-06-03 14:30:00,57,0.0,0.0
2023-06-03 14:30:00,58,0.0,0.0
2023-06-03 14:30:00,59,0.0,0.0
2023-06-03 14:30:00,60,0.0,0.0
2023-06-03 14:30:00,61,387.605072,287.605072
2023-06-03 14:30:00,62,0.0,0.0
2023-06-03 14:30:00,63,0.0,0.0
2023-06-03 14:30:00,64,0.0,0.0
2023-06-03 14:30:00,65,0.0,0.0
2023-06-03 14:30:00,66,339.500885,280.0
2023-06-03 14:30:00,67,0.0,0.0
2023-06-03 14:30:00,68,0.0,0.0
2023-06-03 14:30:00,69,0.0,0.0
2023-06-03 14:30:00,70,817.508179,670.335205
2023-06-03 14:30:00,71,0.0,0.0
2023-06-03 14:30:00,72,0.0,0.0
2023-06-03 14:30:00,73,0.0,0.0
2023-06-03 14:30:00,74,0.0,0.0
2023-06-03 14:30:00,75,0.0,0.0
2023-06-03 14:30:00,76,0.0,0.0
2023-06-03 14:30:00,77,0.0,0.0
2023-06-03 14:30:00,78,0.0,0.0
2023-06-03 14:30:00,79,0.0,0.0
2023-06-03 14:30:00,80,0.0,0.0
2023-06-03 14:30:00,83,400.871918,350.326019
2023-06-03 14:30:00,84,0.0,0.0
2023-06-03 14:30:00,85,0.0,0.0
2023-06-03 14:30:00,86,0.0,0.0
2023-06-03 14:30:00,87,0.0,0.0
2023-06-03 14:30:00,88,0.0,0.0
2023-06-03 14:30:00,89,455.452667,380.018097
2023-06-03 14:30:00,90,0.0,0.0
2023-06-03 14:30:00,91,0.0,0.0
2023-06-03 14:30:00,92,903.548523,746.662842
2023-06-03 14:30:00,95,0.0,0.0
2023-06-03 14:30:00,96,0.0,0.0
2023-06-03 14:30:00,97,0.0,0.0
2023-06-03 14:30:00,98,0.0,0.0
2023-06-03 14:30:00,99,0.0,0.0
2023-06-03 14:30:00,100,0.0,0.0
2023-06-03 14:30:00,101,0.0,0.0
2023-06-03 14:30:00,102,0.0,0.0
2023-06-03 14:30:00,103,0.0,0.0
2023-06-03 14:30:00,104,0.0,0.0
2023-06-03 14:30:00,105,0.0,0.0
2023-06-03 14:30:00,106,0.0,0.0
2023-06-03 14:30:00,107,0.0,0.0
2023-06-03 14:30:00,108,0.0,0.0
2023-06-03 14:30:00,112,0.0,0.0
2023-06-03 14:30:00,113,39.0,31.0
2023-06-03 14:30:00,114,10.0,9.0
2023-06-03 14:30:00,115,0.0,0.0
2023-06-03 14:30:00,116,907.031555,750.045654
2023-06-03 14:30:00,117,100.0,60.000153
2023-06-03 14:30:00,118,0.0,0.0
2023-06-03 14:30:00,119,0.0,0.0
2023-06-03 14:30:00,120,0.0,0.0
2023-06-03 14:30:00,126,0.0,0.0
2023-06-03 14:30:00,127,0.0,0.0
2023-06-03 14:30:00,128,1003.0,750.0
2023-06-03 14:30:00,129,999.0,750.0
2023-06-03 14:30:00,130,0.0,0.0
2023-06-03 14:30:00,131,990.0,718.0
2023-06-03 14:30:00,132,956.0,758.0
2023-06-03 14:30:00,133,977.0,755.0
2023-06-03 14:30:00,134,179.543152,175.718307
2023-06-03 14:30:00,135,262.824371,210.0
2023-06-03 14:30:00,136,154.5,109.996994
2023-06-03 14:30:00,137,154.5,109.996994
2023-06-03 14:30:00,138,178.0,118.0
2023-06-03 14:30:00,139,280.5,188.0
2023-06-03 14:30:00,140,0.0,0.0
2023-06-03 14:30:00,141,0.0,0.0
2023-06-03 14:30:00,142,0.0,0.0
2023-06-03 14:30:00,143,0.0,0.0
2023-06-03 14:30:00,144,0.0,0.0
2023-06-03 14:30:00,145,0.0,0.0
2023-06-03 14:30:00,146,0.0,0.0
2023-06-03 14:30:00,147,0.0,0.0
2023-06-03 14:30:00,150,0.0,0.0
2023-06-03 14:30:00,151,0.0,0.0
2023-06-03 14:30:00,152,0.0,0.0
2023-06-03 14:30:00,153,0.0,0.0
2023-06-03 14:30:00,154,229.0,145.000275
2023-06-03 14:30:00,155,121.0,72.500137
2023-06-03 14:30:00,156,385.0,350.0
2023-06-03 14:30:00,158,0.0,0.0
2023-06-03 14:30:00,159,0.0,0.0
2023-06-03 14:30:00,160,0.0,0.0
2023-06-03 14:30:00,161,300.0,220.0
2023-06-03 14:30:00,162,0.0,0.0
2023-06-03 14:30:00,166,0.0,0.0
2023-06-03 14:30:00,167,0.0,0.0
2023-06-03 14:30:00,168,0.0,0.0
2023-06-03 14:30:00,169,0.0,0.0
2023-06-03 14:30:00,170,0.0,0.0
2023-06-03 14:30:00,171,0.0,0.0
2023-06-03 14:30:00,172,0.0,0.0
2023-06-03 14:30:00,173,0.0,0.0
2023-06-03 14:30:00,174,0.0,0.0
2023-06-03 14:30:00,175,0.0,0.0
2023-06-03 14:30:00,176,284.0,163.895782
2023-06-03 14:30:00,177,147.0,108.0
2023-06-03 14:30:00,178,0.0,0.0
2023-06-03 14:30:00,179,0.0,0.0
2023-06-03 14:30:00,180,0.0,0.0
2023-06-03 14:30:00,181,0.0,0.0
2023-06-03 14:30:00,182,0.0,0.0
2023-06-03 14:30:00,183,0.0,0.0
2023-06-03 14:30:00,184,0.0,0.0
2023-06-03 14:30:00,185,0.0,0.0
2023-06-03 14:30:00,186,0.0,0.0
2023-06-03 14:30:00,187,0.0,0.0
2023-06-03 14:30:00,188,0.0,0.0
2023-06-03 14:30:00,189,0.0,0.0
2023-06-03 14:30:00,190,1000.0,795.0
2023-06-03 14:30:00,191,1000.0,795.0
2023-06-03 14:30:00,193,12.860812,11.999903
2023-06-03 14:30:00,194,0.0,0.0
2023-06-03 14:30:00,195,26.30621,10.0
2023-06-03 14:30:00,196,0.0,0.0
2023-06-03 14:30:00,197,0.0,0.0
2023-06-03 14:30:00,198,200.0,120.0
2023-06-03 14:30:00,200,0.0,0.0
2023-06-03 14:30:00,207,0.0,0.0
2023-06-03 14:30:00,208,0.0,0.0
2023-06-03 14:30:00,209,0.0,0.0
2023-06-03 14:30:00,210,0.0,0.0
2023-06-03 14:30:00,211,0.0,0.0
2023-06-03 14:30:00,212,0.0,0.0
2023-06-03 14:30:00,213,0.0,0.0
2023-06-03 14:30:00,214,0.0,0.0
2023-06-03 14:30:00,215,0.0,0.0
2023-06-03 14:30:00,216,0.0,0.0
2023-06-03 14:30:00,217,0.0,0.0
2023-06-03 14:30:00,218,27.0,20.99826
2023-06-03 14:30:00,219,0.0,0.0
2023-06-03 14:30:00,220,27.0,20.99826
2023-06-03 14:30:00,231,0.0,0.0
2023-06-03 14:30:00,232,0.0,0.0
2023-06-03 14:30:00,233,0.0,0.0
2023-06-03 14:30:00,234,0.0,0.0
2023-06-03 14:30:00,237,0.0,0.0
2023-06-03 14:30:00,238,0.0,0.0
2023-06-03 14:30:00,240,274.0,200.0
2023-06-03 14:30:00,241,140.0,100.0
2023-06-03 14:30:00,242,0.0,0.0
2023-06-03 14:30:00,243,0.0,0.0
2023-06-03 14:30:00,244,0.0,0.0
2023-06-03 14:30:00,247,0.0,0.0
2023-06-03 14:30:00,248,0.0,0.0
2023-06-03 14:30:00,249,157.0,99.498901
2023-06-03 14:30:00,250,0.0,0.0
2023-06-03 14:30:00,251,157.0,99.498901
2023-06-03 14:30:00,252,180.0,130.0
2023-06-03 14:30:00,253,0.0,0.0
2023-06-03 14:30:00,254,0.0,0.0
2023-06-03 14:30:00,255,0.0,0.0
2023-06-03 14:30:00,256,0.0,0.0
2023-06-03 14:30:00,257,0.0,0.0
2023-06-03 14:30:00,258,0.0,0.0
2023-06-03 14:30:00,259,0.0,0.0
2023-06-03 14:30:00,260,0.0,0.0
2023-06-03 14:30:00,264,10.0,5.000229
2023-06-03 14:30:00,265,0.0,0.0
2023-06-03 14:30:00,266,300.0,230.0
2023-06-03 14:30:00,267,0.0,0.0
2023-06-03 14:30:00,268,0.0,0.0
2023-06-03 14:30:00,269,0.0,0.0
2023-06-03 14:30:00,270,0.0,0.0
2023-06-03 14:30:00,271,0.0,0.0
2023-06-03 14:30:00,272,0.0,0.0
2023-06-03 14:30:00,273,0.0,0.0
2023-06-03 14:30:00,274,0.0,0.0
2023-06-03 14:30:00,275,156.0,100.0
2023-06-03 14:30:00,276,73.0,50.0
2023-06-03 14:30:00,277,0.0,0.0
2023-06-03 14:30:00,278,0.0,0.0
2023-06-03 14:30:00,279,100.0,100.0
2023-06-03 14:30:00,280,60.0,60.0
2023-06-03 14:30:00,281,0.0,0.0
2023-06-03 14:30:00,282,0.0,0.0
2023-06-03 14:30:00,283,26.143608,0.0
2023-06-03 14:30:00,284,19.87751,0.0
2023-06-03 14:30:00,285,0.0,0.0
2023-06-03 14:30:00,286,0.0,0.0
2023-06-03 14:30:00,287,0.0,0.0
2023-06-03 14:30:00,288,0.0,0.0
2023-06-03 14:30:00,289,0.0,0.0
2023-06-03 14:30:00,290,0.0,0.0
2023-06-03 14:30:00,291,0.0,0.0
2023-06-03 14:30:00,292,0.0,0.0
2023-06-03 14:30:00,293,0.0,0.0
2023-06-03 14:30:00,294,0.0,0.0
2023-06-03 14:30:00,299,182.0,133.0
2023-06-03 14:30:00,300,182.0,133.0
2023-06-03 14:30:00,301,0.0,0.0
2023-06-03 14:30:00,302,0.0,0.0
2023-06-03 14:30:00,303,201.0,128.999451
2023-06-03 14:30:00,304,0.0,0.0
2023-06-03 14:30:00,305,376.0,310.000916
2023-06-03 14:30:00,306,357.0,297.007629
2023-06-03 14:30:00,307,304.280426,207.007019
2023-06-03 14:30:00,308,148.5,125.000763
2023-06-03 14:30:00,309,0.0,0.0
2023-06-03 14:30:00,310,81.5,62.500381
2023-06-03 14:30:00,311,151.0,125.000763
2023-06-03 14:30:00,312,0.0,0.0
2023-06-03 14:30:00,313,82.5,62.500381
2023-06-03 14:30:00,314,18.457369,0.0
2023-06-03 14:30:00,315,18.419472,0.0
2023-06-03 14:30:00,316,0.0,0.0
2023-06-03 14:30:00,317,0.0,0.0
2023-06-03 14:30:00,318,0.0,0.0
2023-06-03 14:30:00,319,0.0,0.0
2023-06-03 14:30:00,320,0.0,0.0
2023-06-03 14:30:00,321,0.0,0.0
2023-06-03 14:30:00,322,0.0,0.0
2023-06-03 14:30:00,323,163.5,122.0
2023-06-03 14:30:00,324,163.5,122.0
2023-06-03 14:30:00,325,175.0,136.0
2023-06-03 14:30:00,326,140.5,135.0
2023-06-03 14:30:00,327,0.0,0.0
2023-06-03 14:30:00,328,85.0,75.0
2023-06-03 14:30:00,329,0.0,0.0
2023-06-03 14:30:00,330,0.0,0.0
2023-06-03 14:30:00,331,785.314758,644.627686
2023-06-03 14:30:00,332,0.0,0.0
2023-06-03 14:30:00,333,0.0,0.0
2023-06-03 14:30:00,334,0.0,0.0
2023-06-03 14:30:00,335,0.0,0.0
2023-06-03 14:30:00,336,0.0,0.0
2023-06-03 14:30:00,337,0.0,0.0
2023-06-03 14:30:00,338,0.0,0.0
2023-06-03 14:30:00,339,0.0,0.0
2023-06-03 14:30:00,340,792.836487,682.973999
2023-06-03 14:30:00,341,803.989319,680.484863
2023-06-03 14:30:00,342,166.0,135.0
2023-06-03 14:30:00,343,0.0,0.0
2023-06-03 14:30:00,344,0.0,0.0
2023-06-03 14:30:00,345,0.0,0.0
2023-06-03 14:30:00,346,0.0,0.0
2023-06-03 14:30:00,347,163.0,163.0
2023-06-03 14:30:00,348,0.0,0.0
2023-06-03 14:30:00,349,0.0,0.0
2023-06-03 14:30:00,350,0.0,0.0
2023-06-03 14:30:00,351,0.0,0.0
2023-06-03 14:30:00,352,0.0,0.0
2023-06-03 14:30:00,353,0.0,0.0
2023-06-03 14:30:00,354,250.0,140.0
2023-06-03 14:30:00,355,250.0,140.0
2023-06-03 14:30:00,356,25.0,10.0
2023-06-03 14:30:00,357,26.5,10.0
2023-06-03 14:30:00,358,20.000305,10.000153
2023-06-03 14:30:00,359,20.000305,10.000153
2023-06-03 14:30:00,360,0.0,0.0
2023-06-03 14:30:00,361,23.0,7.0
2023-06-03 14:30:00,362,23.0,7.0
2023-06-03 14:30:00,363,23.0,10.0
2023-06-03 14:30:00,364,961.0,718.853333
2023-06-03 14:30:00,365,0.0,0.0
2023-06-03 14:30:00,366,0.0,0.0
2023-06-03 14:30:00,367,409.312378,355.0
2023-06-03 14:30:00,368,0.0,0.0
2023-06-03 14:30:00,369,0.0,0.0
2023-06-03 14:30:00,370,84.0,68.023468
2023-06-03 14:30:00,371,84.0,70.415375
2023-06-03 14:30:00,372,86.0,69.219421
2023-06-03 14:30:00,373,0.0,0.0
2023-06-03 14:30:00,374,0.0,0.0
2023-06-03 14:30:00,375,0.0,0.0
2023-06-03 14:30:00,376,0.0,0.0
2023-06-03 14:30:00,377,0.0,0.0
2023-06-03 14:30:00,378,0.0,0.0
2023-06-03 14:30:00,379,38.5,38.5
2023-06-03 14:30:00,380,38.5,38.5
2023-06-03 14:30:00,381,29.0,29.0
2023-06-03 14:30:00,382,0.0,0.0
2023-06-03 14:30:00,383,0.0,0.0
2023-06-03 14:30:00,384,0.0,0.0
2023-06-03 14:30:00,385,0.0,0.0
2023-06-03 14:30:00,386,0.0,0.0
2023-06-03 14:30:00,387,0.0,0.0
2023-06-03 14:30:00,388,0.0,0.0
2023-06-03 14:30:00,389,0.0,0.0
2023-06-03 14:30:00,390,0.0,0.0
2023-06-03 14:30:00,419,286.0,160.002441
2023-06-03 14:30:00,420,286.0,160.002441
2023-06-03 14:30:00,421,267.0,160.002441
2023-06-03 14:30:00,422,252.0,186.0
2023-06-03 14:30:00,423,252.0,186.0
2023-06-03 14:30:00,432,298.0,220.0
2023-06-03 14:30:00,433,388.574646,267.0
2023-06-03 14:30:00,434,0.0,0.0
2023-06-03 14:30:00,435,0.0,0.0
2023-06-03 14:30:00,436,267.5,189.016327
2023-06-03 14:30:00,437,267.5,189.016327
2023-06-03 14:30:00,438,0.0,0.0
2023-06-03 14:30:00,439,271.0,206.0
2023-06-03 14:30:00,440,157.5,120.0
2023-06-03 14:30:00,441,157.5,120.0
2023-06-03 14:30:00,442,172.0,120.0
2023-06-03 14:30:00,443,0.0,0.0
2023-06-03 14:30:00,444,0.0,0.0
2023-06-03 14:30:00,450,219.0,215.0
2023-06-03 14:30:00,451,83.0,83.0
2023-06-03 14:30:00,452,239.0,130.094299
2023-06-03 14:30:00,453,131.0,85.0
2023-06-03 14:30:00,459,0.0,0.0
2023-06-03 14:30:00,467,10.75862,5.000153
2023-06-03 14:30:00,468,10.75862,4.000366
2023-06-03 14:30:00,469,0.0,0.0
2023-06-03 14:30:00,471,4.224956,0.0
2023-06-03 14:30:00,472,232.0,180.0
2023-06-03 14:30:00,473,120.0,90.0
2023-06-03 14:30:00,474,236.0,180.0
2023-06-03 14:30:00,475,115.0,90.0
2023-06-03 14:30:00,477,246.5,173.994461
2023-06-03 14:30:00,478,246.5,173.994461
2023-06-03 14:30:00,479,254.0,173.994461
2023-06-03 14:30:00,480,246.5,173.994461
2023-06-03 14:30:00,481,246.5,173.994461
2023-06-03 14:30:00,482,254.0,173.994461
2023-06-03 14:30:00,485,0.0,0.0
2023-06-03 14:30:00,486,0.0,0.0
2023-06-03 14:30:00,487,0.0,0.0
2023-06-03 14:30:00,488,0.0,0.0
2023-06-03 14:30:00,489,1002.0,795.0
2023-06-03 14:30:00,490,1002.0,795.0
2023-06-03 14:30:00,491,969.0,791.0
2023-06-03 14:30:00,492,0.0,0.0
2023-06-03 14:30:00,493,995.0,795.0
2023-06-03 14:30:00,494,994.0,795.0
2023-06-03 14:30:00,495,0.0,0.0
2023-06-03 14:30:00,496,300.0,200.0
2023-06-03 14:30:00,497,0.0,0.0
2023-06-03 14:30:00,498,0.0,0.0
2023-06-03 14:30:00,499,0.0,0.0
2023-06-03 14:30:00,501,286.0,167.006409
2023-06-03 14:30:00,502,167.0,167.0
2023-06-03 14:30:00,503,287.0,204.0
2023-06-03 14:30:00,507,0.0,0.0
2023-06-03 14:30:00,508,0.0,0.0
2023-06-03 14:30:00,511,0.0,0.0
2023-06-03 14:30:00,512,0.0,0.0
2023-06-03 14:30:00,513,329.0,150.0
2023-06-03 14:30:00,514,137.0,120.0
2023-06-03 14:30:00,516,0.0,0.0
2023-06-03 14:30:00,521,939.0,712.885071
2023-06-03 14:30:00,522,0.0,0.0
2023-06-03 14:30:00,523,0.0,0.0
2023-06-03 14:30:00,524,0.0,0.0
2023-06-03 14:30:00,525,0.0,0.0
2023-06-03 14:30:00,526,0.0,0.0
2023-06-03 14:30:00,527,1357.0,1058.099976
2023-06-03 14:30:00,528,131.0,131.0
2023-06-03 14:30:00,529,0.0,0.0
2023-06-03 14:30:00,530,889.727539,577.727539
2023-06-03 14:30:00,533,0.0,0.0
2023-06-03 14:30:00,534,0.0,0.0
2023-06-03 14:30:00,535,0.0,0.0
2023-06-03 14:30:00,536,0.0,0.0
2023-06-03 14:30:00,537,0.0,0.0
2023-06-03 14:30:00,538,0.0,0.0
2023-06-03 14:30:00,539,363.0,174.0
2023-06-03 14:30:00,540,182.0,87.0
2023-06-03 14:30:00,541,0.0,0.0
2023-06-03 14:30:00,542,0.0,0.0
2023-06-03 14:30:00,544,0.0,0.0
2023-06-03 14:30:00,545,1012.0,795.0
2023-06-03 14:30:00,546,350.0,200.0
2023-06-03 14:30:00,547,397.0,200.0
2023-06-03 14:30:00,548,302.0,242.0
2023-06-03 14:30:00,549,0.0,0.0
2023-06-03 14:30:00,550,0.0,0.0
2023-06-03 14:30:00,552,0.0,0.0
2023-06-03 14:30:00,553,0.0,0.0
2023-06-03 14:35:00,1,0.0,0.0
2023-06-03 14:35:00,2,0.0,0.0
2023-06-03 14:35:00,3,0.0,0.0
2023-06-03 14:35:00,4,377.374268,330.0
2023-06-03 14:35:00,5,0.0,0.0
2023-06-03 14:35:00,6,0.0,0.0
2023-06-03 14:35:00,7,0.0,0.0
2023-06-03 14:35:00,8,0.0,0.0
2023-06-03 14:35:00,9,0.0,0.0
2023-06-03 14:35:00,10,379.075714,330.0
2023-06-03 14:35:00,11,0.0,0.0
2023-06-03 14:35:00,12,350.0,200.0
2023-06-03 14:35:00,15,312.939301,280.0
2023-06-03 14:35:00,16,0.0,0.0
2023-06-03 14:35:00,17,0.0,0.0
2023-06-03 14:35:00,18,282.051392,280.0
2023-06-03 14:35:00,27,615.0,615.0
2023-06-03 14:35:00,28,612.0,612.0
2023-06-03 14:35:00,29,612.0,612.0
2023-06-03 14:35:00,33,0.0,0.0
2023-06-03 14:35:00,36,996.0,795.0
2023-06-03 14:35:00,37,991.0,795.0
2023-06-03 14:35:00,43,0.0,0.0
2023-06-03 14:35:00,46,299.358368,280.0
2023-06-03 14:35:00,47,0.0,0.0
2023-06-03 14:35:00,48,462.713654,410.591827
2023-06-03 14:35:00,49,0.0,0.0
2023-06-03 14:35:00,50,0.0,0.0
2023-06-03 14:35:00,51,359.437164,280.014557
2023-06-03 14:35:00,52,0.0,0.0
2023-06-03 14:35:00,53,0.0,0.0
2023-06-03 14:35:00,54,0.0,0.0
2023-06-03 14:35:00,55,0.0,0.0
2023-06-03 14:35:00,56,0.0,0.0
2023-06-03 14:35:00,57,0.0,0.0
2023-06-03 14:35:00,58,0.0,0.0
2023-06-03 14:35:00,59,0.0,0.0
2023-06-03 14:35:00,60,0.0,0.0
2023-06-03 14:35:00,61,386.281189,286.281189
2023-06-03 14:35:00,62,0.0,0.0
2023-06-03 14:35:00,63,0.0,0.0
2023-06-03 14:35:00,64,0.0,0.0
2023-06-03 14:35:00,65,0.0,0.0
2023-06-03 14:35:00,66,339.500885,280.0
2023-06-03 14:35:00,67,0.0,0.0
2023-06-03 14:35:00,68,0.0,0.0
2023-06-03 14:35:00,69,0.0,0.0
2023-06-03 14:35:00,70,817.945312,670.564209
2023-06-03 14:35:00,71,0.0,0.0
2023-06-03 14:35:00,72,0.0,0.0
2023-06-03 14:35:00,73,0.0,0.0
2023-06-03 14:35:00,74,0.0,0.0
2023-06-03 14:35:00,75,0.0,0.0
2023-06-03 14:35:00,76,0.0,0.0
2023-06-03 14:35:00,77,0.0,0.0
2023-06-03 14:35:00,78,0.0,0.0
2023-06-03 14:35:00,79,0.0,0.0
2023-06-03 14:35:00,80,0.0,0.0
2023-06-03 14:35:00,83,402.80426,350.326019
2023-06-03 14:35:00,84,0.0,0.0
2023-06-03 14:35:00,85,0.0,0.0
2023-06-03 14:35:00,86,0.0,0.0
2023-06-03 14:35:00,87,0.0,0.0
2023-06-03 14:35:00,88,0.0,0.0
2023-06-03 14:35:00,89,453.714081,380.018097
2023-06-03 14:35:00,90,0.0,0.0
2023-06-03 14:35:00,91,0.0,0.0
2023-06-03 14:35:00,92,889.691711,746.662842
2023-06-03 14:35:00,95,0.0,0.0
2023-06-03 14:35:00,96,0.0,0.0
2023-06-03 14:35:00,97,0.0,0.0
2023-06-03 14:35:00,98,0.0,0.0
2023-06-03 14:35:00,99,0.0,0.0
2023-06-03 14:35:00,100,0.0,0.0
2023-06-03 14:35:00,101,0.0,0.0
2023-06-03 14:35:00,102,0.0,0.0
2023-06-03 14:35:00,103,0.0,0.0
2023-06-03 14:35:00,104,0.0,0.0
2023-06-03 14:35:00,105,0.0,0.0
2023-06-03 14:35:00,106,0.0,0.0
2023-06-03 14:35:00,107,0.0,0.0
2023-06-03 14:35:00,108,0.0,0.0
2023-06-03 14:35:00,112,0.0,0.0
2023-06-03 14:35:00,113,39.0,31.0
2023-06-03 14:35:00,114,10.0,9.0
2023-06-03 14:35:00,115,0.0,0.0
2023-06-03 14:35:00,116,892.601013,750.045654
2023-06-03 14:35:00,117,100.0,60.000153
2023-06-03 14:35:00,118,0.0,0.0
2023-06-03 14:35:00,119,0.0,0.0
2023-06-03 14:35:00,120,0.0,0.0
2023-06-03 14:35:00,126,0.0,0.0
2023-06-03 14:35:00,127,0.0,0.0
2023-06-03 14:35:00,128,1003.0,750.0
2023-06-03 14:35:00,129,999.0,750.0
2023-06-03 14:35:00,130,0.0,0.0
2023-06-03 14:35:00,131,990.0,718.0
2023-06-03 14:35:00,132,956.0,758.0
2023-06-03 14:35:00,133,977.0,755.0
2023-06-03 14:35:00,134,182.229858,175.611496
2023-06-03 14:35:00,135,264.240936,210.0
2023-06-03 14:35:00,136,154.5,109.996994
2023-06-03 14:35:00,137,154.5,109.996994
2023-06-03 14:35:00,138,178.0,118.0
2023-06-03 14:35:00,139,280.5,188.0
2023-06-03 14:35:00,140,0.0,0.0
2023-06-03 14:35:00,141,0.0,0.0
2023-06-03 14:35:00,142,0.0,0.0
2023-06-03 14:35:00,143,0.0,0.0
2023-06-03 14:35:00,144,0.0,0.0
2023-06-03 14:35:00,145,0.0,0.0
2023-06-03 14:35:00,146,0.0,0.0
2023-06-03 14:35:00,147,0.0,0.0
2023-06-03 14:35:00,150,0.0,0.0
2023-06-03 14:35:00,151,0.0,0.0
2023-06-03 14:35:00,152,0.0,0.0
2023-06-03 14:35:00,153,0.0,0.0
2023-06-03 14:35:00,154,229.0,145.000275
2023-06-03 14:35:00,155,121.0,72.500137
2023-06-03 14:35:00,156,385.0,350.0
2023-06-03 14:35:00,158,0.0,0.0
2023-06-03 14:35:00,159,0.0,0.0
2023-06-03 14:35:00,160,0.0,0.0
2023-06-03 14:35:00,161,300.0,220.0
2023-06-03 14:35:00,162,0.0,0.0
2023-06-03 14:35:00,166,0.0,0.0
2023-06-03 14:35:00,167,0.0,0.0
2023-06-03 14:35:00,168,0.0,0.0
2023-06-03 14:35:00,169,0.0,0.0
2023-06-03 14:35:00,170,0.0,0.0
2023-06-03 14:35:00,171,0.0,0.0
2023-06-03 14:35:00,172,0.0,0.0
2023-06-03 14:35:00,173,0.0,0.0
2023-06-03 14:35:00,174,0.0,0.0
2023-06-03 14:35:00,175,0.0,0.0
2023-06-03 14:35:00,176,284.0,163.609711
2023-06-03 14:35:00,177,147.0,108.0
2023-06-03 14:35:00,178,0.0,0.0
2023-06-03 14:35:00,179,0.0,0.0
2023-06-03 14:35:00,180,0.0,0.0
2023-06-03 14:35:00,181,0.0,0.0
2023-06-03 14:35:00,182,0.0,0.0
2023-06-03 14:35:00,183,0.0,0.0
2023-06-03 14:35:00,184,0.0,0.0
2023-06-03 14:35:00,185,0.0,0.0
2023-06-03 14:35:00,186,0.0,0.0
2023-06-03 14:35:00,187,0.0,0.0
2023-06-03 14:35:00,188,0.0,0.0
2023-06-03 14:35:00,189,0.0,0.0
2023-06-03 14:35:00,190,1000.0,795.0
2023-06-03 14:35:00,191,1000.0,795.0
2023-06-03 14:35:00,193,12.860812,11.999903
2023-06-03 14:35:00,194,0.0,0.0
2023-06-03 14:35:00,195,26.30621,10.0
2023-06-03 14:35:00,196,0.0,0.0
2023-06-03 14:35:00,197,0.0,0.0
2023-06-03 14:35:00,198,200.0,120.0
2023-06-03 14:35:00,200,0.0,0.0
2023-06-03 14:35:00,207,0.0,0.0
2023-06-03 14:35:00,208,0.0,0.0
2023-06-03 14:35:00,209,0.0,0.0
2023-06-03 14:35:00,210,0.0,0.0
2023-06-03 14:35:00,211,0.0,0.0
2023-06-03 14:35:00,212,0.0,0.0
2023-06-03 14:35:00,213,0.0,0.0
2023-06-03 14:35:00,214,0.0,0.0
2023-06-03 14:35:00,215,0.0,0.0
2023-06-03 14:35:00,216,0.0,0.0
2023-06-03 14:35:00,217,0.0,0.0
2023-06-03 14:35:00,218,27.0,20.99826
2023-06-03 14:35:00,219,0.0,0.0
2023-06-03 14:35:00,220,27.0,20.99826
2023-06-03 14:35:00,231,0.0,0.0
2023-06-03 14:35:00,232,0.0,0.0
2023-06-03 14:35:00,233,0.0,0.0
2023-06-03 14:35:00,234,0.0,0.0
2023-06-03 14:35:00,237,0.0,0.0
2023-06-03 14:35:00,238,0.0,0.0
2023-06-03 14:35:00,240,274.0,200.0
2023-06-03 14:35:00,241,140.0,100.0
2023-06-03 14:35:00,242,0.0,0.0
2023-06-03 14:35:00,243,0.0,0.0
2023-06-03 14:35:00,244,0.0,0.0
2023-06-03 14:35:00,247,0.0,0.0
2023-06-03 14:35:00,248,0.0,0.0
2023-06-03 14:35:00,249,157.0,99.407349
2023-06-03 14:35:00,250,0.0,0.0
2023-06-03 14:35:00,251,157.0,99.553833
2023-06-03 14:35:00,252,180.0,130.0
2023-06-03 14:35:00,253,0.0,0.0
2023-06-03 14:35:00,254,0.0,0.0
2023-06-03 14:35:00,255,0.0,0.0
2023-06-03 14:35:00,256,0.0,0.0
2023-06-03 14:35:00,257,0.0,0.0
2023-06-03 14:35:00,258,0.0,0.0
2023-06-03 14:35:00,259,0.0,0.0
2023-06-03 14:35:00,260,0.0,0.0
2023-06-03 14:35:00,264,10.0,5.000229
2023-06-03 14:35:00,265,0.0,0.0
2023-06-03 14:35:00,266,300.0,230.0
2023-06-03 14:35:00,267,0.0,0.0
2023-06-03 14:35:00,268,0.0,0.0
2023-06-03 14:35:00,269,0.0,0.0
2023-06-03 14:35:00,270,0.0,0.0
2023-06-03 14:35:00,271,0.0,0.0
2023-06-03 14:35:00,272,0.0,0.0
2023-06-03 14:35:00,273,0.0,0.0
2023-06-03 14:35:00,274,0.0,0.0
2023-06-03 14:35:00,275,156.0,100.0
2023-06-03 14:35:00,276,73.0,50.0
2023-06-03 14:35:00,277,7.417138,0.0
2023-06-03 14:35:00,278,0.0,0.0
2023-06-03 14:35:00,279,100.0,100.0
2023-06-03 14:35:00,280,60.0,60.0
2023-06-03 14:35:00,281,0.0,0.0
2023-06-03 14:35:00,282,0.0,0.0
2023-06-03 14:35:00,283,25.720287,0.0
2023-06-03 14:35:00,284,19.871658,0.0
2023-06-03 14:35:00,285,0.0,0.0
2023-06-03 14:35:00,286,0.0,0.0
2023-06-03 14:35:00,287,0.0,0.0
2023-06-03 14:35:00,288,0.0,0.0
2023-06-03 14:35:00,289,0.0,0.0
2023-06-03 14:35:00,290,0.0,0.0
2023-06-03 14:35:00,291,0.0,0.0
2023-06-03 14:35:00,292,0.0,0.0
2023-06-03 14:35:00,293,0.0,0.0
2023-06-03 14:35:00,294,0.0,0.0
2023-06-03 14:35:00,299,182.0,133.0
2023-06-03 14:35:00,300,182.0,133.0
2023-06-03 14:35:00,301,0.0,0.0
2023-06-03 14:35:00,302,0.0,0.0
2023-06-03 14:35:00,303,201.0,128.999451
2023-06-03 14:35:00,304,0.0,0.0
2023-06-03 14:35:00,305,376.0,310.000916
2023-06-03 14:35:00,306,357.0,297.007629
2023-06-03 14:35:00,307,312.4953,207.007019
2023-06-03 14:35:00,308,148.5,125.000763
2023-06-03 14:35:00,309,0.0,0.0
2023-06-03 14:35:00,310,81.5,62.500381
2023-06-03 14:35:00,311,151.0,125.000763
2023-06-03 14:35:00,312,0.0,0.0
2023-06-03 14:35:00,313,82.5,62.500381
2023-06-03 14:35:00,314,16.871037,0.0
2023-06-03 14:35:00,315,17.085102,0.0
2023-06-03 14:35:00,316,0.0,0.0
2023-06-03 14:35:00,317,0.0,0.0
2023-06-03 14:35:00,318,0.0,0.0
2023-06-03 14:35:00,319,0.0,0.0
2023-06-03 14:35:00,320,0.0,0.0
2023-06-03 14:35:00,321,0.0,0.0
2023-06-03 14:35:00,322,0.0,0.0
2023-06-03 14:35:00,323,163.5,122.0
2023-06-03 14:35:00,324,163.5,122.0
2023-06-03 14:35:00,325,175.0,136.0
2023-06-03 14:35:00,326,140.5,135.0
2023-06-03 14:35:00,327,0.0,0.0
2023-06-03 14:35:00,328,85.0,75.0
2023-06-03 14:35:00,329,0.0,0.0
2023-06-03 14:35:00,330,0.0,0.0
2023-06-03 14:35:00,331,789.697815,644.669189
2023-06-03 14:35:00,332,0.0,0.0
2023-06-03 14:35:00,333,0.0,0.0
2023-06-03 14:35:00,334,0.0,0.0
2023-06-03 14:35:00,335,0.0,0.0
2023-06-03 14:35:00,336,0.0,0.0
2023-06-03 14:35:00,337,0.0,0.0
2023-06-03 14:35:00,338,0.0,0.0
2023-06-03 14:35:00,339,0.0,0.0
2023-06-03 14:35:00,340,796.138794,682.849487
2023-06-03 14:35:00,341,813.973816,680.484863
2023-06-03 14:35:00,342,166.0,135.0
2023-06-03 14:35:00,343,0.0,0.0
2023-06-03 14:35:00,344,0.0,0.0
2023-06-03 14:35:00,345,0.0,0.0
2023-06-03 14:35:00,346,0.0,0.0
2023-06-03 14:35:00,347,163.0,163.0
2023-06-03 14:35:00,348,0.0,0.0
2023-06-03 14:35:00,349,0.0,0.0
2023-06-03 14:35:00,350,0.0,0.0
2023-06-03 14:35:00,351,0.0,0.0
2023-06-03 14:35:00,352,0.0,0.0
2023-06-03 14:35:00,353,0.0,0.0
2023-06-03 14:35:00,354,250.0,140.0
2023-06-03 14:35:00,355,250.0,140.0
2023-06-03 14:35:00,356,25.0,10.0
2023-06-03 14:35:00,357,26.5,10.0
2023-06-03 14:35:00,358,20.000305,10.000153
2023-06-03 14:35:00,359,20.000305,10.000153
2023-06-03 14:35:00,360,0.0,0.0
2023-06-03 14:35:00,361,23.0,7.0
2023-06-03 14:35:00,362,23.0,7.0
2023-06-03 14:35:00,363,23.0,10.0
2023-06-03 14:35:00,364,961.0,723.560608
2023-06-03 14:35:00,365,0.0,0.0
2023-06-03 14:35:00,366,0.0,0.0
2023-06-03 14:35:00,367,409.512329,355.0
2023-06-03 14:35:00,368,0.0,0.0
2023-06-03 14:35:00,369,0.0,0.0
2023-06-03 14:35:00,370,84.0,68.023468
2023-06-03 14:35:00,371,84.0,70.415375
2023-06-03 14:35:00,372,86.0,69.219421
2023-06-03 14:35:00,373,0.0,0.0
2023-06-03 14:35:00,374,0.0,0.0
2023-06-03 14:35:00,375,0.0,0.0
2023-06-03 14:35:00,376,0.0,0.0
2023-06-03 14:35:00,377,0.0,0.0
2023-06-03 14:35:00,378,0.0,0.0
2023-06-03 14:35:00,379,38.5,38.5
2023-06-03 14:35:00,380,38.5,38.5
2023-06-03 14:35:00,381,29.0,29.0
2023-06-03 14:35:00,382,0.0,0.0
2023-06-03 14:35:00,383,0.0,0.0
2023-06-03 14:35:00,384,0.0,0.0
2023-06-03 14:35:00,385,0.0,0.0
2023-06-03 14:35:00,386,0.0,0.0
2023-06-03 14:35:00,387,0.0,0.0
2023-06-03 14:35:00,388,0.0,0.0
2023-06-03 14:35:00,389,0.0,0.0
2023-06-03 14:35:00,390,0.0,0.0
2023-06-03 14:35:00,419,286.0,160.002441
2023-06-03 14:35:00,420,286.0,160.002441
2023-06-03 14:35:00,421,267.0,160.002441
2023-06-03 14:35:00,422,252.0,186.0
2023-06-03 14:35:00,423,252.0,186.0
2023-06-03 14:35:00,432,298.0,220.0
2023-06-03 14:35:00,433,388.480743,267.0
2023-06-03 14:35:00,434,0.0,0.0
2023-06-03 14:35:00,435,0.0,0.0
2023-06-03 14:35:00,436,267.5,189.016327
2023-06-03 14:35:00,437,267.5,189.016327
2023-06-03 14:35:00,438,0.0,0.0
2023-06-03 14:35:00,439,271.0,206.0
2023-06-03 14:35:00,440,157.5,120.0
2023-06-03 14:35:00,441,157.5,120.0
2023-06-03 14:35:00,442,172.0,120.0
2023-06-03 14:35:00,443,0.0,0.0
2023-06-03 14:35:00,444,0.0,0.0
2023-06-03 14:35:00,450,219.0,215.0
2023-06-03 14:35:00,451,83.0,83.0
2023-06-03 14:35:00,452,239.0,130.094299
2023-06-03 14:35:00,453,131.0,85.0
2023-06-03 14:35:00,459,0.0,0.0
2023-06-03 14:35:00,467,10.75862,5.000153
2023-06-03 14:35:00,468,10.75862,4.000366
2023-06-03 14:35:00,469,0.0,0.0
2023-06-03 14:35:00,471,3.73312,0.0
2023-06-03 14:35:00,472,232.0,180.0
2023-06-03 14:35:00,473,120.0,90.0
2023-06-03 14:35:00,474,236.0,180.0
2023-06-03 14:35:00,475,115.0,90.0
2023-06-03 14:35:00,477,246.5,173.994461
2023-06-03 14:35:00,478,246.5,173.994461
2023-06-03 14:35:00,479,254.0,173.994461
2023-06-03 14:35:00,480,246.5,173.994461
2023-06-03 14:35:00,481,246.5,173.994461
2023-06-03 14:35:00,482,254.0,173.994461
2023-06-03 14:35:00,485,0.0,0.0
2023-06-03 14:35:00,486,0.0,0.0
2023-06-03 14:35:00,487,0.0,0.0
2023-06-03 14:35:00,488,0.0,0.0
2023-06-03 14:35:00,489,1002.0,795.0
2023-06-03 14:35:00,490,1002.0,795.0
2023-06-03 14:35:00,491,969.0,791.0
2023-06-03 14:35:00,492,0.0,0.0
2023-06-03 14:35:00,493,995.0,795.0
2023-06-03 14:35:00,494,994.0,795.0
2023-06-03 14:35:00,495,0.0,0.0
2023-06-03 14:35:00,496,300.0,200.0
2023-06-03 14:35:00,497,0.0,0.0
2023-06-03 14:35:00,498,0.0,0.0
2023-06-03 14:35:00,499,0.0,0.0
2023-06-03 14:35:00,501,286.0,167.006409
2023-06-03 14:35:00,502,168.910767,168.910767
2023-06-03 14:35:00,503,287.0,204.0
2023-06-03 14:35:00,507,0.0,0.0
2023-06-03 14:35:00,508,0.0,0.0
2023-06-03 14:35:00,511,0.0,0.0
2023-06-03 14:35:00,512,0.0,0.0
2023-06-03 14:35:00,513,329.0,150.0
2023-06-03 14:35:00,514,137.0,120.0
2023-06-03 14:35:00,516,0.0,0.0
2023-06-03 14:35:00,521,939.0,769.107483
2023-06-03 14:35:00,522,0.0,0.0
2023-06-03 14:35:00,523,0.0,0.0
2023-06-03 14:35:00,524,0.0,0.0
2023-06-03 14:35:00,525,0.0,0.0
2023-06-03 14:35:00,526,0.0,0.0
2023-06-03 14:35:00,527,1357.0,1058.099976
2023-06-03 14:35:00,528,131.0,131.0
2023-06-03 14:35:00,529,0.0,0.0
2023-06-03 14:35:00,530,879.617065,577.0
2023-06-03 14:35:00,533,0.0,0.0
2023-06-03 14:35:00,534,0.0,0.0
2023-06-03 14:35:00,535,0.0,0.0
2023-06-03 14:35:00,536,0.0,0.0
2023-06-03 14:35:00,537,0.0,0.0
2023-06-03 14:35:00,538,0.0,0.0
2023-06-03 14:35:00,539,363.0,174.0
2023-06-03 14:35:00,540,182.0,87.0
2023-06-03 14:35:00,541,0.0,0.0
2023-06-03 14:35:00,542,0.0,0.0
2023-06-03 14:35:00,544,0.0,0.0
2023-06-03 14:35:00,545,1012.0,795.0
2023-06-03 14:35:00,546,350.0,200.0
2023-06-03 14:35:00,547,397.0,200.0
2023-06-03 14:35:00,548,302.0,242.0
2023-06-03 14:35:00,549,0.0,0.0
2023-06-03 14:35:00,550,0.0,0.0
2023-06-03 14:35:00,552,0.0,0.0
2023-06-03 14:35:00,553,0.0,0.0
2023-06-03 14:40:00,1,0.0,0.0
2023-06-03 14:40:00,2,0.0,0.0
2023-06-03 14:40:00,3,0.0,0.0
2023-06-03 14:40:00,4,380.491028,330.0
2023-06-03 14:40:00,5,0.0,0.0
2023-06-03 14:40:00,6,0.0,0.0
2023-06-03 14:40:00,7,0.0,0.0
2023-06-03 14:40:00,8,0.0,0.0
2023-06-03 14:40:00,9,0.0,0.0
2023-06-03 14:40:00,10,379.075714,330.0
2023-06-03 14:40:00,11,0.0,0.0
2023-06-03 14:40:00,12,350.0,200.0
2023-06-03 14:40:00,15,310.910309,280.0
2023-06-03 14:40:00,16,0.0,0.0
2023-06-03 14:40:00,17,0.0,0.0
2023-06-03 14:40:00,18,302.194855,280.0
2023-06-03 14:40:00,27,615.0,615.0
2023-06-03 14:40:00,28,612.0,612.0
2023-06-03 14:40:00,29,612.0,612.0
2023-06-03 14:40:00,33,0.0,0.0
2023-06-03 14:40:00,36,996.0,795.0
2023-06-03 14:40:00,37,991.0,795.0
2023-06-03 14:40:00,43,0.0,0.0
2023-06-03 14:40:00,46,306.01889,280.0
2023-06-03 14:40:00,47,0.0,0.0
2023-06-03 14:40:00,48,462.713654,409.897614
2023-06-03 14:40:00,49,0.0,0.0
2023-06-03 14:40:00,50,0.0,0.0
2023-06-03 14:40:00,51,360.007477,280.014557
2023-06-03 14:40:00,52,0.0,0.0
2023-06-03 14:40:00,53,0.0,0.0
2023-06-03 14:40:00,54,0.0,0.0
2023-06-03 14:40:00,55,0.0,0.0
2023-06-03 14:40:00,56,0.0,0.0
2023-06-03 14:40:00,57,0.0,0.0
2023-06-03 14:40:00,58,0.0,0.0
2023-06-03 14:40:00,59,0.0,0.0
2023-06-03 14:40:00,60,0.0,0.0
2023-06-03 14:40:00,61,386.021301,286.021301
2023-06-03 14:40:00,62,0.0,0.0
2023-06-03 14:40:00,63,0.0,0.0
2023-06-03 14:40:00,64,0.0,0.0
2023-06-03 14:40:00,65,0.0,0.0
2023-06-03 14:40:00,66,339.500885,280.0
2023-06-03 14:40:00,67,0.0,0.0
2023-06-03 14:40:00,68,0.0,0.0
2023-06-03 14:40:00,69,0.0,0.0
2023-06-03 14:40:00,70,780.726135,670.621338
2023-06-03 14:40:00,71,0.0,0.0
2023-06-03 14:40:00,72,0.0,0.0
2023-06-03 14:40:00,73,0.0,0.0
2023-06-03 14:40:00,74,0.0,0.0
2023-06-03 14:40:00,75,0.0,0.0
2023-06-03 14:40:00,76,0.0,0.0
2023-06-03 14:40:00,77,0.0,0.0
2023-06-03 14:40:00,78,0.0,0.0
2023-06-03 14:40:00,79,0.0,0.0
2023-06-03 14:40:00,80,0.0,0.0
2023-06-03 14:40:00,83,376.438538,350.326019
2023-06-03 14:40:00,84,0.0,0.0
2023-06-03 14:40:00,85,0.0,0.0
2023-06-03 14:40:00,86,0.0,0.0
2023-06-03 14:40:00,87,0.0,0.0
2023-06-03 14:40:00,88,0.0,0.0
2023-06-03 14:40:00,89,453.165833,380.018097
2023-06-03 14:40:00,90,0.0,0.0
2023-06-03 14:40:00,91,0.0,0.0
2023-06-03 14:40:00,92,877.976013,746.662842
2023-06-03 14:40:00,95,0.0,0.0
2023-06-03 14:40:00,96,0.0,0.0
2023-06-03 14:40:00,97,0.0,0.0
2023-06-03 14:40:00,98,0.0,0.0
2023-06-03 14:40:00,99,0.0,0.0
2023-06-03 14:40:00,100,0.0,0.0
2023-06-03 14:40:00,101,0.0,0.0
2023-06-03 14:40:00,102,0.0,0.0
2023-06-03 14:40:00,103,0.0,0.0
2023-06-03 14:40:00,104,0.0,0.0
2023-06-03 14:40:00,105,0.0,0.0
2023-06-03 14:40:00,106,0.0,0.0
2023-06-03 14:40:00,107,0.0,0.0
2023-06-03 14:40:00,108,0.0,0.0
2023-06-03 14:40:00,112,0.0,0.0
2023-06-03 14:40:00,113,39.0,31.0
2023-06-03 14:40:00,114,10.0,9.0
2023-06-03 14:40:00,115,0.0,0.0
2023-06-03 14:40:00,116,907.470215,750.045654
2023-06-03 14:40:00,117,100.0,60.000153
2023-06-03 14:40:00,118,0.0,0.0
2023-06-03 14:40:00,119,0.0,0.0
2023-06-03 14:40:00,120,0.0,0.0
2023-06-03 14:40:00,126,0.0,0.0
2023-06-03 14:40:00,127,0.0,0.0
2023-06-03 14:40:00,128,1003.0,750.0
2023-06-03 14:40:00,129,999.0,750.0
2023-06-03 14:40:00,130,0.0,0.0
2023-06-03 14:40:00,131,990.0,718.0
2023-06-03 14:40:00,132,956.0,758.0
2023-06-03 14:40:00,133,977.0,755.0
2023-06-03 14:40:00,134,181.623154,175.237656
2023-06-03 14:40:00,135,256.427002,210.0
2023-06-03 14:40:00,136,154.5,109.996994
2023-06-03 14:40:00,137,154.5,109.996994
2023-06-03 14:40:00,138,178.0,118.0
2023-06-03 14:40:00,139,280.5,188.0
2023-06-03 14:40:00,140,0.0,0.0
2023-06-03 14:40:00,141,12.572473,0.0
2023-06-03 14:40:00,142,0.0,0.0
2023-06-03 14:40:00,143,0.0,0.0
2023-06-03 14:40:00,144,0.0,0.0
2023-06-03 14:40:00,145,9.071864,0.0
2023-06-03 14:40:00,146,0.0,0.0
2023-06-03 14:40:00,147,0.0,0.0
2023-06-03 14:40:00,150,0.0,0.0
2023-06-03 14:40:00,151,0.0,0.0
2023-06-03 14:40:00,152,0.0,0.0
2023-06-03 14:40:00,153,0.0,0.0
2023-06-03 14:40:00,154,229.0,145.000275
2023-06-03 14:40:00,155,121.0,72.500137
2023-06-03 14:40:00,156,385.0,350.0
2023-06-03 14:40:00,158,0.0,0.0
2023-06-03 14:40:00,159,0.0,0.0
2023-06-03 14:40:00,160,0.0,0.0
2023-06-03 14:40:00,161,300.0,220.0
2023-06-03 14:40:00,162,0.0,0.0
2023-06-03 14:40:00,166,0.0,0.0
2023-06-03 14:40:00,167,0.0,0.0
2023-06-03 14:40:00,168,0.0,0.0
2023-06-03 14:40:00,169,0.0,0.0
2023-06-03 14:40:00,170,0.0,0.0
2023-06-03 14:40:00,171,0.0,0.0
2023-06-03 14:40:00,172,0.0,0.0
2023-06-03 14:40:00,173,0.0,0.0
2023-06-03 14:40:00,174,0.0,0.0
2023-06-03 14:40:00,175,0.0,0.0
2023-06-03 14:40:00,176,284.0,163.895782
2023-06-03 14:40:00,177,147.0,108.0
2023-06-03 14:40:00,178,0.0,0.0
2023-06-03 14:40:00,179,0.0,0.0
2023-06-03 14:40:00,180,0.0,0.0
2023-06-03 14:40:00,181,0.0,0.0
2023-06-03 14:40:00,182,0.0,0.0
2023-06-03 14:40:00,183,0.0,0.0
2023-06-03 14:40:00,184,0.0,0.0
2023-06-03 14:40:00,185,0.0,0.0
2023-06-03 14:40:00,186,0.0,0.0
2023-06-03 14:40:00,187,0.0,0.0
2023-06-03 14:40:00,188,0.0,0.0
2023-06-03 14:40:00,189,0.0,0.0
2023-06-03 14:40:00,190,1000.0,795.0
2023-06-03 14:40:00,191,1000.0,795.0
2023-06-03 14:40:00,193,12.860812,11.999903
2023-06-03 14:40:00,194,0.0,0.0
2023-06-03 14:40:00,195,26.30621,10.0
2023-06-03 14:40:00,196,0.0,0.0
2023-06-03 14:40:00,197,0.0,0.0
2023-06-03 14:40:00,198,200.0,120.0
2023-06-03 14:40:00,200,0.0,0.0
2023-06-03 14:40:00,207,0.0,0.0
2023-06-03 14:40:00,208,0.0,0.0
2023-06-03 14:40:00,209,0.0,0.0
2023-06-03 14:40:00,210,0.0,0.0
2023-06-03 14:40:00,211,0.0,0.0
2023-06-03 14:40:00,212,0.0,0.0
2023-06-03 14:40:00,213,0.0,0.0
2023-06-03 14:40:00,214,0.0,0.0
2023-06-03 14:40:00,215,0.0,0.0
2023-06-03 14:40:00,216,0.0,0.0
2023-06-03 14:40:00,217,0.0,0.0
2023-06-03 14:40:00,218,27.0,20.99826
2023-06-03 14:40:00,219,0.0,0.0
2023-06-03 14:40:00,220,27.0,20.99826
2023-06-03 14:40:00,231,0.0,0.0
2023-06-03 14:40:00,232,0.0,0.0
2023-06-03 14:40:00,233,0.0,0.0
2023-06-03 14:40:00,234,0.0,0.0
2023-06-03 14:40:00,237,0.0,0.0
2023-06-03 14:40:00,238,0.0,0.0
2023-06-03 14:40:00,240,274.0,200.0
2023-06-03 14:40:00,241,140.0,100.0
2023-06-03 14:40:00,242,0.0,0.0
2023-06-03 14:40:00,243,0.0,0.0
2023-06-03 14:40:00,244,0.0,0.0
2023-06-03 14:40:00,247,0.0,0.0
2023-06-03 14:40:00,248,0.0,0.0
2023-06-03 14:40:00,249,157.0,99.498901
2023-06-03 14:40:00,250,0.0,0.0
2023-06-03 14:40:00,251,157.0,99.498901
2023-06-03 14:40:00,252,180.0,130.0
2023-06-03 14:40:00,253,0.0,0.0
2023-06-03 14:40:00,254,0.0,0.0
2023-06-03 14:40:00,255,0.0,0.0
2023-06-03 14:40:00,256,0.0,0.0
2023-06-03 14:40:00,257,0.0,0.0
2023-06-03 14:40:00,258,0.0,0.0
2023-06-03 14:40:00,259,0.0,0.0
2023-06-03 14:40:00,260,0.0,0.0
2023-06-03 14:40:00,264,10.0,5.000229
2023-06-03 14:40:00,265,0.0,0.0
2023-06-03 14:40:00,266,300.0,230.0
2023-06-03 14:40:00,267,0.0,0.0
2023-06-03 14:40:00,268,0.0,0.0
2023-06-03 14:40:00,269,0.0,0.0
2023-06-03 14:40:00,270,0.0,0.0
2023-06-03 14:40:00,271,0.0,0.0
2023-06-03 14:40:00,272,0.0,0.0
2023-06-03 14:40:00,273,0.0,0.0
2023-06-03 14:40:00,274,0.0,0.0
2023-06-03 14:40:00,275,156.0,100.0
2023-06-03 14:40:00,276,73.0,50.0
2023-06-03 14:40:00,277,16.278681,0.0
2023-06-03 14:40:00,278,0.0,0.0
2023-06-03 14:40:00,279,100.0,100.0
2023-06-03 14:40:00,280,60.0,60.0
2023-06-03 14:40:00,281,0.0,0.0
2023-06-03 14:40:00,282,0.0,0.0
2023-06-03 14:40:00,283,25.728714,0.0
2023-06-03 14:40:00,284,19.873524,0.0
2023-06-03 14:40:00,285,0.0,0.0
2023-06-03 14:40:00,286,0.0,0.0
2023-06-03 14:40:00,287,0.0,0.0
2023-06-03 14:40:00,288,0.0,0.0
2023-06-03 14:40:00,289,12.804222,0.0
2023-06-03 14:40:00,290,0.0,0.0
2023-06-03 14:40:00,291,0.0,0.0
2023-06-03 14:40:00,292,0.0,0.0
2023-06-03 14:40:00,293,0.0,0.0
2023-06-03 14:40:00,294,0.0,0.0
2023-06-03 14:40:00,299,182.0,133.0
2023-06-03 14:40:00,300,182.0,133.0
2023-06-03 14:40:00,301,0.0,0.0
2023-06-03 14:40:00,302,0.0,0.0
2023-06-03 14:40:00,303,201.0,128.999451
2023-06-03 14:40:00,304,0.0,0.0
2023-06-03 14:40:00,305,376.0,310.000916
2023-06-03 14:40:00,306,357.0,297.007629
2023-06-03 14:40:00,307,303.270996,207.007019
2023-06-03 14:40:00,308,148.5,125.000763
2023-06-03 14:40:00,309,0.0,0.0
2023-06-03 14:40:00,310,81.5,62.500381
2023-06-03 14:40:00,311,151.0,125.000763
2023-06-03 14:40:00,312,0.0,0.0
2023-06-03 14:40:00,313,82.5,62.500381
2023-06-03 14:40:00,314,17.099863,0.0
2023-06-03 14:40:00,315,17.092577,0.0
2023-06-03 14:40:00,316,0.0,0.0
2023-06-03 14:40:00,317,0.0,0.0
2023-06-03 14:40:00,318,0.0,0.0
2023-06-03 14:40:00,319,0.0,0.0
2023-06-03 14:40:00,320,0.0,0.0
2023-06-03 14:40:00,321,0.0,0.0
2023-06-03 14:40:00,322,0.0,0.0
2023-06-03 14:40:00,323,163.5,122.0
2023-06-03 14:40:00,324,163.5,122.0
2023-06-03 14:40:00,325,175.0,136.0
2023-06-03 14:40:00,326,140.5,135.0
2023-06-03 14:40:00,327,0.0,0.0
2023-06-03 14:40:00,328,85.0,75.0
2023-06-03 14:40:00,329,0.0,0.0
2023-06-03 14:40:00,330,0.0,0.0
2023-06-03 14:40:00,331,782.794006,644.669189
2023-06-03 14:40:00,332,0.0,0.0
2023-06-03 14:40:00,333,0.0,0.0
2023-06-03 14:40:00,334,0.0,0.0
2023-06-03 14:40:00,335,0.0,0.0
2023-06-03 14:40:00,336,0.0,0.0
2023-06-03 14:40:00,337,0.0,0.0
2023-06-03 14:40:00,338,0.0,0.0
2023-06-03 14:40:00,339,0.0,0.0
2023-06-03 14:40:00,340,788.150818,682.766479
2023-06-03 14:40:00,341,794.670715,679.821045
2023-06-03 14:40:00,342,166.0,135.0
2023-06-03 14:40:00,343,0.0,0.0
2023-06-03 14:40:00,344,0.0,0.0
2023-06-03 14:40:00,345,0.0,0.0
2023-06-03 14:40:00,346,0.0,0.0
2023-06-03 14:40:00,347,163.0,163.0
2023-06-03 14:40:00,348,0.0,0.0
2023-06-03 14:40:00,349,0.0,0.0
2023-06-03 14:40:00,350,0.0,0.0
2023-06-03 14:40:00,351,0.0,0.0
2023-06-03 14:40:00,352,0.0,0.0
2023-06-03 14:40:00,353,0.0,0.0
2023-06-03 14:40:00,354,250.0,140.0
2023-06-03 14:40:00,355,250.0,140.0
2023-06-03 14:40:00,356,25.0,10.0
2023-06-03 14:40:00,357,26.5,10.0
2023-06-03 14:40:00,358,20.000305,10.000153
2023-06-03 14:40:00,359,20.000305,10.000153
2023-06-03 14:40:00,360,0.0,0.0
2023-06-03 14:40:00,361,23.0,7.0
2023-06-03 14:40:00,362,23.0,7.0
2023-06-03 14:40:00,363,23.0,10.0
2023-06-03 14:40:00,364,961.0,734.773438
2023-06-03 14:40:00,365,0.0,0.0
2023-06-03 14:40:00,366,0.0,0.0
2023-06-03 14:40:00,367,409.912231,355.0
2023-06-03 14:40:00,368,0.0,0.0
2023-06-03 14:40:00,369,0.0,0.0
2023-06-03 14:40:00,370,84.0,68.00058
2023-06-03 14:40:00,371,84.0,70.415375
2023-06-03 14:40:00,372,86.0,69.207977
2023-06-03 14:40:00,373,0.0,0.0
2023-06-03 14:40:00,374,0.0,0.0
2023-06-03 14:40:00,375,0.0,0.0
2023-06-03 14:40:00,376,0.0,0.0
2023-06-03 14:40:00,377,0.0,0.0
2023-06-03 14:40:00,378,0.0,0.0
2023-06-03 14:40:00,379,38.5,38.5
2023-06-03 14:40:00,380,38.5,38.5
2023-06-03 14:40:00,381,29.0,29.0
2023-06-03 14:40:00,382,0.0,0.0
2023-06-03 14:40:00,383,0.0,0.0
2023-06-03 14:40:00,384,0.0,0.0
2023-06-03 14:40:00,385,0.0,0.0
2023-06-03 14:40:00,386,0.0,0.0
2023-06-03 14:40:00,387,0.0,0.0
2023-06-03 14:40:00,388,0.0,0.0
2023-06-03 14:40:00,389,0.0,0.0
2023-06-03 14:40:00,390,0.0,0.0
2023-06-03 14:40:00,419,286.0,160.002441
2023-06-03 14:40:00,420,286.0,160.002441
2023-06-03 14:40:00,421,267.0,160.002441
2023-06-03 14:40:00,422,252.0,186.0
2023-06-03 14:40:00,423,252.0,186.0
2023-06-03 14:40:00,432,298.0,220.0
2023-06-03 14:40:00,433,387.504272,267.0
2023-06-03 14:40:00,434,0.0,0.0
2023-06-03 14:40:00,435,0.0,0.0
2023-06-03 14:40:00,436,267.5,189.016327
2023-06-03 14:40:00,437,267.5,189.016327
2023-06-03 14:40:00,438,0.0,0.0
2023-06-03 14:40:00,439,271.0,206.0
2023-06-03 14:40:00,440,157.5,120.0
2023-06-03 14:40:00,441,157.5,120.0
2023-06-03 14:40:00,442,172.0,120.0
2023-06-03 14:40:00,443,0.0,0.0
2023-06-03 14:40:00,444,0.0,0.0
2023-06-03 14:40:00,450,219.0,215.0
2023-06-03 14:40:00,451,83.0,83.0
2023-06-03 14:40:00,452,239.0,130.094299
2023-06-03 14:40:00,453,131.0,85.0
2023-06-03 14:40:00,459,0.0,0.0
2023-06-03 14:40:00,467,10.75862,5.000153
2023-06-03 14:40:00,468,10.75862,4.000366
2023-06-03 14:40:00,469,0.0,0.0
2023-06-03 14:40:00,471,3.978252,0.0
2023-06-03 14:40:00,472,232.0,180.0
2023-06-03 14:40:00,473,120.0,90.0
2023-06-03 14:40:00,474,236.0,180.0
2023-06-03 14:40:00,475,115.0,90.0
2023-06-03 14:40:00,477,246.5,173.994461
2023-06-03 14:40:00,478,246.5,173.994461
2023-06-03 14:40:00,479,254.0,173.994461
2023-06-03 14:40:00,480,246.5,173.994461
2023-06-03 14:40:00,481,246.5,173.994461
2023-06-03 14:40:00,482,254.0,173.994461
2023-06-03 14:40:00,485,0.0,0.0
2023-06-03 14:40:00,486,0.0,0.0
2023-06-03 14:40:00,487,0.0,0.0
2023-06-03 14:40:00,488,0.0,0.0
2023-06-03 14:40:00,489,1002.0,795.0
2023-06-03 14:40:00,490,1002.0,795.0
2023-06-03 14:40:00,491,969.0,791.0
2023-06-03 14:40:00,492,0.0,0.0
2023-06-03 14:40:00,493,995.0,795.0
2023-06-03 14:40:00,494,994.0,795.0
2023-06-03 14:40:00,495,0.0,0.0
2023-06-03 14:40:00,496,300.0,200.0
2023-06-03 14:40:00,497,0.0,0.0
2023-06-03 14:40:00,498,0.0,0.0
2023-06-03 14:40:00,499,0.0,0.0
2023-06-03 14:40:00,501,286.0,167.006409
2023-06-03 14:40:00,502,167.0,167.0
2023-06-03 14:40:00,503,287.0,204.0
2023-06-03 14:40:00,507,0.0,0.0
2023-06-03 14:40:00,508,0.0,0.0
2023-06-03 14:40:00,511,0.0,0.0
2023-06-03 14:40:00,512,0.0,0.0
2023-06-03 14:40:00,513,329.0,150.0
2023-06-03 14:40:00,514,137.0,120.0
2023-06-03 14:40:00,516,0.0,0.0
2023-06-03 14:40:00,521,939.0,761.549194
2023-06-03 14:40:00,522,0.0,0.0
2023-06-03 14:40:00,523,0.0,0.0
2023-06-03 14:40:00,524,0.0,0.0
2023-06-03 14:40:00,525,0.0,0.0
2023-06-03 14:40:00,526,0.0,0.0
2023-06-03 14:40:00,527,1357.0,1058.099976
2023-06-03 14:40:00,528,131.0,131.0
2023-06-03 14:40:00,529,0.0,0.0
2023-06-03 14:40:00,530,994.0,577.0
2023-06-03 14:40:00,533,0.0,0.0
2023-06-03 14:40:00,534,0.0,0.0
2023-06-03 14:40:00,535,0.0,0.0
2023-06-03 14:40:00,536,0.0,0.0
2023-06-03 14:40:00,537,0.0,0.0
2023-06-03 14:40:00,538,0.0,0.0
2023-06-03 14:40:00,539,363.0,174.0
2023-06-03 14:40:00,540,182.0,87.0
2023-06-03 14:40:00,541,0.0,0.0
2023-06-03 14:40:00,542,0.0,0.0
2023-06-03 14:40:00,544,0.0,0.0
2023-06-03 14:40:00,545,1012.0,795.0
2023-06-03 14:40:00,546,350.0,200.0
2023-06-03 14:40:00,547,397.0,200.0
2023-06-03 14:40:00,548,302.0,242.0
2023-06-03 14:40:00,549,0.0,0.0
2023-06-03 14:40:00,550,0.0,0.0
2023-06-03 14:40:00,552,0.0,0.0
2023-06-03 14:40:00,553,0.0,0.0
2023-06-03 14:45:00,1,0.0,0.0
2023-06-03 14:45:00,2,0.0,0.0
2023-06-03 14:45:00,3,0.0,0.0
2023-06-03 14:45:00,4,367.531433,330.0
2023-06-03 14:45:00,5,0.0,0.0
2023-06-03 14:45:00,6,0.0,0.0
2023-06-03 14:45:00,7,0.0,0.0
2023-06-03 14:45:00,8,0.0,0.0
2023-06-03 14:45:00,9,0.0,0.0
2023-06-03 14:45:00,10,379.075714,330.0
2023-06-03 14:45:00,11,0.0,0.0
2023-06-03 14:45:00,12,350.0,200.0
2023-06-03 14:45:00,15,298.605957,280.0
2023-06-03 14:45:00,16,0.0,0.0
2023-06-03 14:45:00,17,0.0,0.0
2023-06-03 14:45:00,18,280.0,280.0
2023-06-03 14:45:00,27,615.0,615.0
2023-06-03 14:45:00,28,612.0,612.0
2023-06-03 14:45:00,29,612.0,612.0
2023-06-03 14:45:00,33,0.0,0.0
2023-06-03 14:45:00,36,996.0,795.0
2023-06-03 14:45:00,37,991.0,795.0
2023-06-03 14:45:00,43,0.0,0.0
2023-06-03 14:45:00,46,280.0,280.0
2023-06-03 14:45:00,47,0.0,0.0
2023-06-03 14:45:00,48,462.713654,410.591827
2023-06-03 14:45:00,49,0.0,0.0
2023-06-03 14:45:00,50,0.0,0.0
2023-06-03 14:45:00,51,360.007477,280.014557
2023-06-03 14:45:00,52,0.0,0.0
2023-06-03 14:45:00,53,0.0,0.0
2023-06-03 14:45:00,54,0.0,0.0
2023-06-03 14:45:00,55,0.0,0.0
2023-06-03 14:45:00,56,0.0,0.0
2023-06-03 14:45:00,57,0.0,0.0
2023-06-03 14:45:00,58,0.0,0.0
2023-06-03 14:45:00,59,0.0,0.0
2023-06-03 14:45:00,60,0.0,0.0
2023-06-03 14:45:00,61,386.733704,286.733704
2023-06-03 14:45:00,62,0.0,0.0
2023-06-03 14:45:00,63,0.0,0.0
2023-06-03 14:45:00,64,0.0,0.0
2023-06-03 14:45:00,65,0.0,0.0
2023-06-03 14:45:00,66,339.500885,280.0
2023-06-03 14:45:00,67,0.0,0.0
2023-06-03 14:45:00,68,0.0,0.0
2023-06-03 14:45:00,69,0.0,0.0
2023-06-03 14:45:00,70,830.27124,670.621338
2023-06-03 14:45:00,71,0.0,0.0
2023-06-03 14:45:00,72,0.0,0.0
2023-06-03 14:45:00,73,0.0,0.0
2023-06-03 14:45:00,74,0.0,0.0
2023-06-03 14:45:00,75,0.0,0.0
2023-06-03 14:45:00,76,0.0,0.0
2023-06-03 14:45:00,77,0.0,0.0
2023-06-03 14:45:00,78,0.0,0.0
2023-06-03 14:45:00,79,0.0,0.0
2023-06-03 14:45:00,80,0.0,0.0
2023-06-03 14:45:00,83,401.307556,350.326019
2023-06-03 14:45:00,84,0.0,0.0
2023-06-03 14:45:00,85,0.0,0.0
2023-06-03 14:45:00,86,0.0,0.0
2023-06-03 14:45:00,87,0.0,0.0
2023-06-03 14:45:00,88,0.0,0.0
2023-06-03 14:45:00,89,447.904449,380.018097
2023-06-03 14:45:00,90,0.0,0.0
2023-06-03 14:45:00,91,0.0,0.0
2023-06-03 14:45:00,92,910.208496,746.662842
2023-06-03 14:45:00,95,0.0,0.0
2023-06-03 14:45:00,96,0.0,0.0
2023-06-03 14:45:00,97,0.0,0.0
2023-06-03 14:45:00,98,0.0,0.0
2023-06-03 14:45:00,99,0.0,0.0
2023-06-03 14:45:00,100,0.0,0.0
2023-06-03 14:45:00,101,0.0,0.0
2023-06-03 14:45:00,102,0.0,0.0
2023-06-03 14:45:00,103,0.0,0.0
2023-06-03 14:45:00,104,0.0,0.0
2023-06-03 14:45:00,105,0.0,0.0
2023-06-03 14:45:00,106,0.0,0.0
2023-06-03 14:45:00,107,0.0,0.0
2023-06-03 14:45:00,108,0.0,0.0
2023-06-03 14:45:00,112,0.0,0.0
2023-06-03 14:45:00,113,39.0,31.0
2023-06-03 14:45:00,114,10.0,9.0
2023-06-03 14:45:00,115,0.0,0.0
2023-06-03 14:45:00,116,904.452454,750.045654
2023-06-03 14:45:00,117,100.0,60.000153
2023-06-03 14:45:00,118,0.0,0.0
2023-06-03 14:45:00,119,0.0,0.0
2023-06-03 14:45:00,120,0.0,0.0
2023-06-03 14:45:00,126,0.0,0.0
2023-06-03 14:45:00,127,0.0,0.0
2023-06-03 14:45:00,128,1003.0,750.0
2023-06-03 14:45:00,129,999.0,750.0
2023-06-03 14:45:00,130,0.0,0.0
2023-06-03 14:45:00,131,990.0,718.0
2023-06-03 14:45:00,132,956.0,758.0
2023-06-03 14:45:00,133,977.0,755.0
2023-06-03 14:45:00,134,183.289658,175.478012
2023-06-03 14:45:00,135,265.495789,210.0
2023-06-03 14:45:00,136,154.5,109.996994
2023-06-03 14:45:00,137,154.5,109.996994
2023-06-03 14:45:00,138,178.0,118.0
2023-06-03 14:45:00,139,280.5,188.0
2023-06-03 14:45:00,140,0.0,0.0
2023-06-03 14:45:00,141,16.407078,0.0
2023-06-03 14:45:00,142,0.0,0.0
2023-06-03 14:45:00,143,0.0,0.0
2023-06-03 14:45:00,144,0.0,0.0
2023-06-03 14:45:00,145,39.657616,0.0
2023-06-03 14:45:00,146,0.0,0.0
2023-06-03 14:45:00,147,0.0,0.0
2023-06-03 14:45:00,150,0.0,0.0
2023-06-03 14:45:00,151,0.0,0.0
2023-06-03 14:45:00,152,0.0,0.0
2023-06-03 14:45:00,153,0.0,0.0
2023-06-03 14:45:00,154,229.0,145.000275
2023-06-03 14:45:00,155,121.0,72.500137
2023-06-03 14:45:00,156,385.0,350.0
2023-06-03 14:45:00,158,0.0,0.0
2023-06-03 14:45:00,159,0.0,0.0
2023-06-03 14:45:00,160,0.0,0.0
2023-06-03 14:45:00,161,300.0,220.0
2023-06-03 14:45:00,162,0.0,0.0
2023-06-03 14:45:00,166,0.0,0.0
2023-06-03 14:45:00,167,0.0,0.0
2023-06-03 14:45:00,168,0.0,0.0
2023-06-03 14:45:00,169,0.0,0.0
2023-06-03 14:45:00,170,0.0,0.0
2023-06-03 14:45:00,171,0.0,0.0
2023-06-03 14:45:00,172,0.0,0.0
2023-06-03 14:45:00,173,0.0,0.0
2023-06-03 14:45:00,174,0.0,0.0
2023-06-03 14:45:00,175,0.0,0.0
2023-06-03 14:45:00,176,284.0,162.0
2023-06-03 14:45:00,177,147.0,108.0
2023-06-03 14:45:00,178,0.0,0.0
2023-06-03 14:45:00,179,0.0,0.0
2023-06-03 14:45:00,180,0.0,0.0
2023-06-03 14:45:00,181,0.0,0.0
2023-06-03 14:45:00,182,0.0,0.0
2023-06-03 14:45:00,183,0.0,0.0
2023-06-03 14:45:00,184,0.0,0.0
2023-06-03 14:45:00,185,0.0,0.0
2023-06-03 14:45:00,186,0.0,0.0
2023-06-03 14:45:00,187,0.0,0.0
2023-06-03 14:45:00,188,0.0,0.0
2023-06-03 14:45:00,189,0.0,0.0
2023-06-03 14:45:00,190,1000.0,795.0
2023-06-03 14:45:00,191,1000.0,795.0
2023-06-03 14:45:00,193,12.860812,11.999903
2023-06-03 14:45:00,194,0.0,0.0
2023-06-03 14:45:00,195,26.30621,10.0
2023-06-03 14:45:00,196,0.0,0.0
2023-06-03 14:45:00,197,0.0,0.0
2023-06-03 14:45:00,198,200.0,120.0
2023-06-03 14:45:00,200,0.0,0.0
2023-06-03 14:45:00,207,0.0,0.0
2023-06-03 14:45:00,208,0.0,0.0
2023-06-03 14:45:00,209,0.0,0.0
2023-06-03 14:45:00,210,0.0,0.0
2023-06-03 14:45:00,211,0.0,0.0
2023-06-03 14:45:00,212,0.0,0.0
2023-06-03 14:45:00,213,0.0,0.0
2023-06-03 14:45:00,214,0.0,0.0
2023-06-03 14:45:00,215,0.0,0.0
2023-06-03 14:45:00,216,0.0,0.0
2023-06-03 14:45:00,217,0.0,0.0
2023-06-03 14:45:00,218,27.0,20.99826
2023-06-03 14:45:00,219,0.0,0.0
2023-06-03 14:45:00,220,27.0,20.99826
2023-06-03 14:45:00,231,0.0,0.0
2023-06-03 14:45:00,232,0.0,0.0
2023-06-03 14:45:00,233,0.0,0.0
2023-06-03 14:45:00,234,0.0,0.0
2023-06-03 14:45:00,237,0.0,0.0
2023-06-03 14:45:00,238,0.0,0.0
2023-06-03 14:45:00,240,274.0,200.0
2023-06-03 14:45:00,241,140.0,100.0
2023-06-03 14:45:00,242,0.0,0.0
2023-06-03 14:45:00,243,0.0,0.0
2023-06-03 14:45:00,244,0.0,0.0
2023-06-03 14:45:00,247,0.0,0.0
2023-06-03 14:45:00,248,0.0,0.0
2023-06-03 14:45:00,249,157.0,99.407349
2023-06-03 14:45:00,250,0.0,0.0
2023-06-03 14:45:00,251,157.0,99.498901
2023-06-03 14:45:00,252,180.0,130.0
2023-06-03 14:45:00,253,0.0,0.0
2023-06-03 14:45:00,254,0.0,0.0
2023-06-03 14:45:00,255,0.0,0.0
2023-06-03 14:45:00,256,0.0,0.0
2023-06-03 14:45:00,257,0.0,0.0
2023-06-03 14:45:00,258,0.0,0.0
2023-06-03 14:45:00,259,0.0,0.0
2023-06-03 14:45:00,260,0.0,0.0
2023-06-03 14:45:00,264,10.0,5.000229
2023-06-03 14:45:00,265,0.0,0.0
2023-06-03 14:45:00,266,300.0,230.0
2023-06-03 14:45:00,267,0.0,0.0
2023-06-03 14:45:00,268,0.0,0.0
2023-06-03 14:45:00,269,0.0,0.0
2023-06-03 14:45:00,270,0.0,0.0
2023-06-03 14:45:00,271,0.0,0.0
2023-06-03 14:45:00,272,0.0,0.0
2023-06-03 14:45:00,273,0.0,0.0
2023-06-03 14:45:00,274,0.0,0.0
2023-06-03 14:45:00,275,156.0,100.0
2023-06-03 14:45:00,276,73.0,50.0
2023-06-03 14:45:00,277,26.441,0.0
2023-06-03 14:45:00,278,0.0,0.0
2023-06-03 14:45:00,279,100.0,100.0
2023-06-03 14:45:00,280,60.0,60.0
2023-06-03 14:45:00,281,0.0,0.0
2023-06-03 14:45:00,282,0.0,0.0
2023-06-03 14:45:00,283,26.185387,0.0
2023-06-03 14:45:00,284,20.303919,0.0
2023-06-03 14:45:00,285,0.0,0.0
2023-06-03 14:45:00,286,0.0,0.0
2023-06-03 14:45:00,287,0.0,0.0
2023-06-03 14:45:00,288,0.0,0.0
2023-06-03 14:45:00,289,23.869694,0.0
2023-06-03 14:45:00,290,0.0,0.0
2023-06-03 14:45:00,291,0.0,0.0
2023-06-03 14:45:00,292,0.0,0.0
2023-06-03 14:45:00,293,0.0,0.0
2023-06-03 14:45:00,294,0.0,0.0
2023-06-03 14:45:00,299,182.0,133.0
2023-06-03 14:45:00,300,182.0,133.0
2023-06-03 14:45:00,301,0.0,0.0
2023-06-03 14:45:00,302,0.0,0.0
2023-06-03 14:45:00,303,201.0,128.999451
2023-06-03 14:45:00,304,0.0,0.0
2023-06-03 14:45:00,305,376.0,310.000916
2023-06-03 14:45:00,306,357.0,297.007629
2023-06-03 14:45:00,307,311.5578,207.007019
2023-06-03 14:45:00,308,148.5,125.000763
2023-06-03 14:45:00,309,0.0,0.0
2023-06-03 14:45:00,310,81.5,62.500381
2023-06-03 14:45:00,311,151.0,125.000763
2023-06-03 14:45:00,312,0.0,0.0
2023-06-03 14:45:00,313,82.5,62.500381
2023-06-03 14:45:00,314,16.01741,0.0
2023-06-03 14:45:00,315,16.002485,0.0
2023-06-03 14:45:00,316,0.0,0.0
2023-06-03 14:45:00,317,0.0,0.0
2023-06-03 14:45:00,318,0.0,0.0
2023-06-03 14:45:00,319,0.0,0.0
2023-06-03 14:45:00,320,0.0,0.0
2023-06-03 14:45:00,321,0.0,0.0
2023-06-03 14:45:00,322,0.0,0.0
2023-06-03 14:45:00,323,163.5,122.0
2023-06-03 14:45:00,324,163.5,122.0
2023-06-03 14:45:00,325,175.0,136.0
2023-06-03 14:45:00,326,140.5,135.0
2023-06-03 14:45:00,327,0.0,0.0
2023-06-03 14:45:00,328,85.0,75.0
2023-06-03 14:45:00,329,0.0,0.0
2023-06-03 14:45:00,330,0.0,0.0
2023-06-03 14:45:00,331,790.85376,644.627686
2023-06-03 14:45:00,332,0.0,0.0
2023-06-03 14:45:00,333,0.0,0.0
2023-06-03 14:45:00,334,0.0,0.0
2023-06-03 14:45:00,335,0.0,0.0
2023-06-03 14:45:00,336,0.0,0.0
2023-06-03 14:45:00,337,0.0,0.0
2023-06-03 14:45:00,338,0.0,0.0
2023-06-03 14:45:00,339,0.0,0.0
2023-06-03 14:45:00,340,816.281799,682.393188
2023-06-03 14:45:00,341,811.402588,679.904053
2023-06-03 14:45:00,342,166.0,135.0
2023-06-03 14:45:00,343,0.0,0.0
2023-06-03 14:45:00,344,0.0,0.0
2023-06-03 14:45:00,345,0.0,0.0
2023-06-03 14:45:00,346,0.0,0.0
2023-06-03 14:45:00,347,163.0,163.0
2023-06-03 14:45:00,348,0.0,0.0
2023-06-03 14:45:00,349,0.0,0.0
2023-06-03 14:45:00,350,0.0,0.0
2023-06-03 14:45:00,351,0.0,0.0
2023-06-03 14:45:00,352,0.0,0.0
2023-06-03 14:45:00,353,0.0,0.0
2023-06-03 14:45:00,354,250.0,140.0
2023-06-03 14:45:00,355,250.0,140.0
2023-06-03 14:45:00,356,25.0,10.0
2023-06-03 14:45:00,357,26.5,10.0
2023-06-03 14:45:00,358,20.000305,10.000153
2023-06-03 14:45:00,359,20.000305,10.000153
2023-06-03 14:45:00,360,0.0,0.0
2023-06-03 14:45:00,361,23.0,7.0
2023-06-03 14:45:00,362,23.0,7.0
2023-06-03 14:45:00,363,23.0,10.0
2023-06-03 14:45:00,364,961.0,744.984314
2023-06-03 14:45:00,365,0.0,0.0
2023-06-03 14:45:00,366,0.0,0.0
2023-06-03 14:45:00,367,409.612427,355.0
2023-06-03 14:45:00,368,0.0,0.0
2023-06-03 14:45:00,369,0.0,0.0
2023-06-03 14:45:00,370,84.0,68.017746
2023-06-03 14:45:00,371,84.0,70.415375
2023-06-03 14:45:00,372,86.0,69.21656
2023-06-03 14:45:00,373,0.0,0.0
2023-06-03 14:45:00,374,0.0,0.0
2023-06-03 14:45:00,375,0.0,0.0
2023-06-03 14:45:00,376,0.0,0.0
2023-06-03 14:45:00,377,0.0,0.0
2023-06-03 14:45:00,378,0.0,0.0
2023-06-03 14:45:00,379,38.5,38.5
2023-06-03 14:45:00,380,38.5,38.5
2023-06-03 14:45:00,381,29.0,29.0
2023-06-03 14:45:00,382,0.0,0.0
2023-06-03 14:45:00,383,0.0,0.0
2023-06-03 14:45:00,384,0.0,0.0
2023-06-03 14:45:00,385,0.0,0.0
2023-06-03 14:45:00,386,0.0,0.0
2023-06-03 14:45:00,387,0.0,0.0
2023-06-03 14:45:00,388,0.0,0.0
2023-06-03 14:45:00,389,0.0,0.0
2023-06-03 14:45:00,390,0.0,0.0
2023-06-03 14:45:00,419,286.0,160.002441
2023-06-03 14:45:00,420,286.0,160.002441
2023-06-03 14:45:00,421,267.0,160.002441
2023-06-03 14:45:00,422,252.0,186.0
2023-06-03 14:45:00,423,252.0,186.0
2023-06-03 14:45:00,432,298.0,220.0
2023-06-03 14:45:00,433,391.228455,267.0
2023-06-03 14:45:00,434,0.0,0.0
2023-06-03 14:45:00,435,0.0,0.0
2023-06-03 14:45:00,436,267.5,189.016327
2023-06-03 14:45:00,437,267.5,189.016327
2023-06-03 14:45:00,438,0.0,0.0
2023-06-03 14:45:00,439,271.0,206.0
2023-06-03 14:45:00,440,157.5,120.0
2023-06-03 14:45:00,441,157.5,120.0
2023-06-03 14:45:00,442,172.0,120.0
2023-06-03 14:45:00,443,0.0,0.0
2023-06-03 14:45:00,444,0.0,0.0
2023-06-03 14:45:00,450,219.0,215.0
2023-06-03 14:45:00,451,83.0,83.0
2023-06-03 14:45:00,452,239.0,130.094299
2023-06-03 14:45:00,453,131.0,85.0
2023-06-03 14:45:00,459,0.0,0.0
2023-06-03 14:45:00,467,10.75862,5.000153
2023-06-03 14:45:00,468,10.75862,4.000366
2023-06-03 14:45:00,469,0.0,0.0
2023-06-03 14:45:00,471,3.665071,0.0
2023-06-03 14:45:00,472,232.0,180.0
2023-06-03 14:45:00,473,120.0,90.0
2023-06-03 14:45:00,474,236.0,180.0
2023-06-03 14:45:00,475,115.0,90.0
2023-06-03 14:45:00,477,246.5,173.994461
2023-06-03 14:45:00,478,246.5,173.994461
2023-06-03 14:45:00,479,254.0,173.994461
2023-06-03 14:45:00,480,246.5,173.994461
2023-06-03 14:45:00,481,246.5,173.994461
2023-06-03 14:45:00,482,254.0,173.994461
2023-06-03 14:45:00,485,0.0,0.0
2023-06-03 14:45:00,486,0.0,0.0
2023-06-03 14:45:00,487,0.0,0.0
2023-06-03 14:45:00,488,0.0,0.0
2023-06-03 14:45:00,489,1002.0,795.0
2023-06-03 14:45:00,490,1002.0,795.0
2023-06-03 14:45:00,491,969.0,791.0
2023-06-03 14:45:00,492,0.0,0.0
2023-06-03 14:45:00,493,995.0,795.0
2023-06-03 14:45:00,494,994.0,795.0
2023-06-03 14:45:00,495,0.0,0.0
2023-06-03 14:45:00,496,300.0,200.0
2023-06-03 14:45:00,497,0.0,0.0
2023-06-03 14:45:00,498,0.0,0.0
2023-06-03 14:45:00,499,0.0,0.0
2023-06-03 14:45:00,501,286.0,167.006409
2023-06-03 14:45:00,502,172.481445,172.481445
2023-06-03 14:45:00,503,287.0,204.0
2023-06-03 14:45:00,507,0.0,0.0
2023-06-03 14:45:00,508,0.0,0.0
2023-06-03 14:45:00,511,0.0,0.0
2023-06-03 14:45:00,512,0.0,0.0
2023-06-03 14:45:00,513,329.0,150.0
2023-06-03 14:45:00,514,137.0,120.0
2023-06-03 14:45:00,516,0.0,0.0
2023-06-03 14:45:00,521,939.0,766.120422
2023-06-03 14:45:00,522,0.0,0.0
2023-06-03 14:45:00,523,0.0,0.0
2023-06-03 14:45:00,524,0.0,0.0
2023-06-03 14:45:00,525,0.0,0.0
2023-06-03 14:45:00,526,0.0,0.0
2023-06-03 14:45:00,527,1357.0,1058.099976
2023-06-03 14:45:00,528,131.0,131.0
2023-06-03 14:45:00,529,0.0,0.0
2023-06-03 14:45:00,530,993.50824,681.50824
2023-06-03 14:45:00,533,0.0,0.0
2023-06-03 14:45:00,534,0.0,0.0
2023-06-03 14:45:00,535,0.0,0.0
2023-06-03 14:45:00,536,0.0,0.0
2023-06-03 14:45:00,537,0.0,0.0
2023-06-03 14:45:00,538,0.0,0.0
2023-06-03 14:45:00,539,363.0,174.0
2023-06-03 14:45:00,540,182.0,87.0
2023-06-03 14:45:00,541,0.0,0.0
2023-06-03 14:45:00,542,0.0,0.0
2023-06-03 14:45:00,544,0.0,0.0
2023-06-03 14:45:00,545,1012.0,795.0
2023-06-03 14:45:00,546,350.0,200.0
2023-06-03 14:45:00,547,397.0,200.0
2023-06-03 14:45:00,548,302.0,242.0
2023-06-03 14:45:00,549,0.0,0.0
2023-06-03 14:45:00,550,0.0,0.0
2023-06-03 14:45:00,552,0.0,0.0
2023-06-03 14:45:00,553,0.0,0.0
2023-06-03 14:50:00,1,0.0,0.0
2023-06-03 14:50:00,2,0.0,0.0
2023-06-03 14:50:00,3,0.0,0.0
2023-06-03 14:50:00,4,330.0,330.0
2023-06-03 14:50:00,5,0.0,0.0
2023-06-03 14:50:00,6,0.0,0.0
2023-06-03 14:50:00,7,0.0,0.0
2023-06-03 14:50:00,8,0.0,0.0
2023-06-03 14:50:00,9,0.0,0.0
2023-06-03 14:50:00,10,379.075714,330.0
2023-06-03 14:50:00,11,0.0,0.0
2023-06-03 14:50:00,12,350.0,200.0
2023-06-03 14:50:00,15,304.681854,280.0
2023-06-03 14:50:00,16,0.0,0.0
2023-06-03 14:50:00,17,0.0,0.0
2023-06-03 14:50:00,18,301.452362,280.0
2023-06-03 14:50:00,27,615.0,615.0
2023-06-03 14:50:00,28,612.0,612.0
2023-06-03 14:50:00,29,612.0,612.0
2023-06-03 14:50:00,33,0.0,0.0
2023-06-03 14:50:00,36,996.0,795.0
2023-06-03 14:50:00,37,991.0,795.0
2023-06-03 14:50:00,43,0.0,0.0
2023-06-03 14:50:00,46,296.735382,280.0
2023-06-03 14:50:00,47,0.0,0.0
2023-06-03 14:50:00,48,462.688873,409.897614
2023-06-03 14:50:00,49,0.0,0.0
2023-06-03 14:50:00,50,0.0,0.0
2023-06-03 14:50:00,51,360.007477,280.014557
2023-06-03 14:50:00,52,0.0,0.0
2023-06-03 14:50:00,53,0.0,0.0
2023-06-03 14:50:00,54,0.0,0.0
2023-06-03 14:50:00,55,0.0,0.0
2023-06-03 14:50:00,56,0.0,0.0
2023-06-03 14:50:00,57,0.0,0.0
2023-06-03 14:50:00,58,0.0,0.0
2023-06-03 14:50:00,59,0.0,0.0
2023-06-03 14:50:00,60,0.0,0.0
2023-06-03 14:50:00,61,383.296753,283.296753
2023-06-03 14:50:00,62,0.0,0.0
2023-06-03 14:50:00,63,0.0,0.0
2023-06-03 14:50:00,64,0.0,0.0
2023-06-03 14:50:00,65,0.0,0.0
2023-06-03 14:50:00,66,339.500885,280.0
2023-06-03 14:50:00,67,0.0,0.0
2023-06-03 14:50:00,68,0.0,0.0
2023-06-03 14:50:00,69,0.0,0.0
2023-06-03 14:50:00,70,830.27124,670.621338
2023-06-03 14:50:00,71,0.0,0.0
2023-06-03 14:50:00,72,0.0,0.0
2023-06-03 14:50:00,73,0.0,0.0
2023-06-03 14:50:00,74,0.0,0.0
2023-06-03 14:50:00,75,0.0,0.0
2023-06-03 14:50:00,76,0.0,0.0
2023-06-03 14:50:00,77,0.0,0.0
2023-06-03 14:50:00,78,0.0,0.0
2023-06-03 14:50:00,79,0.0,0.0
2023-06-03 14:50:00,80,0.0,0.0
2023-06-03 14:50:00,83,358.773132,350.326019
2023-06-03 14:50:00,84,0.0,0.0
2023-06-03 14:50:00,85,0.0,0.0
2023-06-03 14:50:00,86,0.0,0.0
2023-06-03 14:50:00,87,0.0,0.0
2023-06-03 14:50:00,88,0.0,0.0
2023-06-03 14:50:00,89,445.384613,380.018097
2023-06-03 14:50:00,90,0.0,0.0
2023-06-03 14:50:00,91,0.0,0.0
2023-06-03 14:50:00,92,854.263855,746.754395
2023-06-03 14:50:00,95,0.0,0.0
2023-06-03 14:50:00,96,0.0,0.0
2023-06-03 14:50:00,97,0.0,0.0
2023-06-03 14:50:00,98,0.0,0.0
2023-06-03 14:50:00,99,0.0,0.0
2023-06-03 14:50:00,100,0.0,0.0
2023-06-03 14:50:00,101,0.0,0.0
2023-06-03 14:50:00,102,0.0,0.0
2023-06-03 14:50:00,103,0.0,0.0
2023-06-03 14:50:00,104,0.0,0.0
2023-06-03 14:50:00,105,0.0,0.0
2023-06-03 14:50:00,106,0.0,0.0
2023-06-03 14:50:00,107,0.0,0.0
2023-06-03 14:50:00,108,0.0,0.0
2023-06-03 14:50:00,112,0.0,0.0
2023-06-03 14:50:00,113,39.0,31.0
2023-06-03 14:50:00,114,10.0,9.0
2023-06-03 14:50:00,115,0.0,0.0
2023-06-03 14:50:00,116,827.595825,750.045654
2023-06-03 14:50:00,117,100.0,60.000153
2023-06-03 14:50:00,118,0.0,0.0
2023-06-03 14:50:00,119,0.0,0.0
2023-06-03 14:50:00,120,0.0,0.0
2023-06-03 14:50:00,126,0.0,0.0
2023-06-03 14:50:00,127,0.0,0.0
2023-06-03 14:50:00,128,1003.0,750.0
2023-06-03 14:50:00,129,999.0,750.0
2023-06-03 14:50:00,130,0.0,0.0
2023-06-03 14:50:00,131,990.0,718.0
2023-06-03 14:50:00,132,956.0,758.0
2023-06-03 14:50:00,133,977.0,755.0
2023-06-03 14:50:00,134,183.805069,175.55809
2023-06-03 14:50:00,135,249.886185,210.0
2023-06-03 14:50:00,136,154.5,109.996994
2023-06-03 14:50:00,137,154.5,109.996994
2023-06-03 14:50:00,138,178.0,118.0
2023-06-03 14:50:00,139,280.5,188.0
2023-06-03 14:50:00,140,0.0,0.0
2023-06-03 14:50:00,141,34.617348,0.0
2023-06-03 14:50:00,142,0.0,0.0
2023-06-03 14:50:00,143,0.0,0.0
2023-06-03 14:50:00,144,0.0,0.0
2023-06-03 14:50:00,145,37.456505,0.0
2023-06-03 14:50:00,146,0.0,0.0
2023-06-03 14:50:00,147,0.0,0.0
2023-06-03 14:50:00,150,0.0,0.0
2023-06-03 14:50:00,151,0.0,0.0
2023-06-03 14:50:00,152,0.0,0.0
2023-06-03 14:50:00,153,0.0,0.0
2023-06-03 14:50:00,154,229.0,145.000275
2023-06-03 14:50:00,155,121.0,72.500137
2023-06-03 14:50:00,156,385.0,350.0
2023-06-03 14:50:00,158,0.0,0.0
2023-06-03 14:50:00,159,0.0,0.0
2023-06-03 14:50:00,160,0.0,0.0
2023-06-03 14:50:00,161,300.0,220.0
2023-06-03 14:50:00,162,0.0,0.0
2023-06-03 14:50:00,166,0.0,0.0
2023-06-03 14:50:00,167,0.0,0.0
2023-06-03 14:50:00,168,0.0,0.0
2023-06-03 14:50:00,169,0.0,0.0
2023-06-03 14:50:00,170,0.0,0.0
2023-06-03 14:50:00,171,0.0,0.0
2023-06-03 14:50:00,172,0.0,0.0
2023-06-03 14:50:00,173,0.0,0.0
2023-06-03 14:50:00,174,0.0,0.0
2023-06-03 14:50:00,175,0.0,0.0
2023-06-03 14:50:00,176,284.0,162.0
2023-06-03 14:50:00,177,147.0,108.0
2023-06-03 14:50:00,178,0.0,0.0
2023-06-03 14:50:00,179,0.0,0.0
2023-06-03 14:50:00,180,0.0,0.0
2023-06-03 14:50:00,181,0.0,0.0
2023-06-03 14:50:00,182,0.0,0.0
2023-06-03 14:50:00,183,0.0,0.0
2023-06-03 14:50:00,184,0.0,0.0
2023-06-03 14:50:00,185,0.0,0.0
2023-06-03 14:50:00,186,0.0,0.0
2023-06-03 14:50:00,187,0.0,0.0
2023-06-03 14:50:00,188,0.0,0.0
2023-06-03 14:50:00,189,0.0,0.0
2023-06-03 14:50:00,190,1000.0,795.0
2023-06-03 14:50:00,191,1000.0,795.0
2023-06-03 14:50:00,193,12.860812,11.999903
2023-06-03 14:50:00,194,0.0,0.0
2023-06-03 14:50:00,195,26.30621,10.0
2023-06-03 14:50:00,196,0.0,0.0
2023-06-03 14:50:00,197,0.0,0.0
2023-06-03 14:50:00,198,200.0,120.0
2023-06-03 14:50:00,200,0.0,0.0
2023-06-03 14:50:00,207,0.0,0.0
2023-06-03 14:50:00,208,0.0,0.0
2023-06-03 14:50:00,209,0.0,0.0
2023-06-03 14:50:00,210,0.0,0.0
2023-06-03 14:50:00,211,0.0,0.0
2023-06-03 14:50:00,212,0.0,0.0
2023-06-03 14:50:00,213,0.0,0.0
2023-06-03 14:50:00,214,0.0,0.0
2023-06-03 14:50:00,215,0.0,0.0
2023-06-03 14:50:00,216,0.0,0.0
2023-06-03 14:50:00,217,0.0,0.0
2023-06-03 14:50:00,218,27.0,20.99826
2023-06-03 14:50:00,219,0.0,0.0
2023-06-03 14:50:00,220,27.0,20.99826
2023-06-03 14:50:00,231,0.0,0.0
2023-06-03 14:50:00,232,0.0,0.0
2023-06-03 14:50:00,233,0.0,0.0
2023-06-03 14:50:00,234,0.0,0.0
2023-06-03 14:50:00,237,0.0,0.0
2023-06-03 14:50:00,238,0.0,0.0
2023-06-03 14:50:00,240,274.0,200.0
2023-06-03 14:50:00,241,140.0,100.0
2023-06-03 14:50:00,242,0.0,0.0
2023-06-03 14:50:00,243,0.0,0.0
2023-06-03 14:50:00,244,0.0,0.0
2023-06-03 14:50:00,247,0.0,0.0
2023-06-03 14:50:00,248,0.0,0.0
2023-06-03 14:50:00,249,157.0,99.498901
2023-06-03 14:50:00,250,0.0,0.0
2023-06-03 14:50:00,251,157.0,99.498901
2023-06-03 14:50:00,252,180.0,130.0
2023-06-03 14:50:00,253,0.0,0.0
2023-06-03 14:50:00,254,0.0,0.0
2023-06-03 14:50:00,255,0.0,0.0
2023-06-03 14:50:00,256,0.0,0.0
2023-06-03 14:50:00,257,0.0,0.0
2023-06-03 14:50:00,258,0.0,0.0
2023-06-03 14:50:00,259,0.0,0.0
2023-06-03 14:50:00,260,0.0,0.0
2023-06-03 14:50:00,264,10.0,5.000229
2023-06-03 14:50:00,265,0.0,0.0
2023-06-03 14:50:00,266,0.0,0.0
2023-06-03 14:50:00,267,0.0,0.0
2023-06-03 14:50:00,268,0.0,0.0
2023-06-03 14:50:00,269,0.0,0.0
2023-06-03 14:50:00,270,0.0,0.0
2023-06-03 14:50:00,271,0.0,0.0
2023-06-03 14:50:00,272,0.0,0.0
2023-06-03 14:50:00,273,0.0,0.0
2023-06-03 14:50:00,274,0.0,0.0
2023-06-03 14:50:00,275,156.0,100.0
2023-06-03 14:50:00,276,73.0,50.0
2023-06-03 14:50:00,277,25.976742,0.0
2023-06-03 14:50:00,278,0.0,0.0
2023-06-03 14:50:00,279,100.0,100.0
2023-06-03 14:50:00,280,60.0,60.0
2023-06-03 14:50:00,281,0.0,0.0
2023-06-03 14:50:00,282,0.0,0.0
2023-06-03 14:50:00,283,25.728886,0.0
2023-06-03 14:50:00,284,20.300795,0.0
2023-06-03 14:50:00,285,0.0,0.0
2023-06-03 14:50:00,286,0.0,0.0
2023-06-03 14:50:00,287,0.0,0.0
2023-06-03 14:50:00,288,0.0,0.0
2023-06-03 14:50:00,289,23.850618,0.0
2023-06-03 14:50:00,290,0.0,0.0
2023-06-03 14:50:00,291,0.0,0.0
2023-06-03 14:50:00,292,0.0,0.0
2023-06-03 14:50:00,293,0.0,0.0
2023-06-03 14:50:00,294,0.0,0.0
2023-06-03 14:50:00,299,182.0,133.0
2023-06-03 14:50:00,300,182.0,133.0
2023-06-03 14:50:00,301,0.0,0.0
2023-06-03 14:50:00,302,0.0,0.0
2023-06-03 14:50:00,303,201.0,128.999451
2023-06-03 14:50:00,304,0.0,0.0
2023-06-03 14:50:00,305,376.0,310.000916
2023-06-03 14:50:00,306,357.0,297.007629
2023-06-03 14:50:00,307,295.249573,207.007019
2023-06-03 14:50:00,308,148.5,125.000763
2023-06-03 14:50:00,309,0.0,0.0
2023-06-03 14:50:00,310,81.5,62.500381
2023-06-03 14:50:00,311,151.0,125.000763
2023-06-03 14:50:00,312,0.0,0.0
2023-06-03 14:50:00,313,82.5,62.500381
2023-06-03 14:50:00,314,14.672901,0.0
2023-06-03 14:50:00,315,14.673258,0.0
2023-06-03 14:50:00,316,0.0,0.0
2023-06-03 14:50:00,317,0.0,0.0
2023-06-03 14:50:00,318,0.0,0.0
2023-06-03 14:50:00,319,0.0,0.0
2023-06-03 14:50:00,320,0.0,0.0
2023-06-03 14:50:00,321,0.0,0.0
2023-06-03 14:50:00,322,0.0,0.0
2023-06-03 14:50:00,323,163.5,122.0
2023-06-03 14:50:00,324,163.5,122.0
2023-06-03 14:50:00,325,175.0,136.0
2023-06-03 14:50:00,326,140.5,135.0
2023-06-03 14:50:00,327,0.0,0.0
2023-06-03 14:50:00,328,85.0,75.0
2023-06-03 14:50:00,329,0.0,0.0
2023-06-03 14:50:00,330,0.0,0.0
2023-06-03 14:50:00,331,781.810059,644.627686
2023-06-03 14:50:00,332,0.0,0.0
2023-06-03 14:50:00,333,0.0,0.0
2023-06-03 14:50:00,334,0.0,0.0
2023-06-03 14:50:00,335,0.0,0.0
2023-06-03 14:50:00,336,0.0,0.0
2023-06-03 14:50:00,337,0.0,0.0
2023-06-03 14:50:00,338,0.0,0.0
2023-06-03 14:50:00,339,0.0,0.0
2023-06-03 14:50:00,340,818.0,680.982666
2023-06-03 14:50:00,341,809.673889,679.447632
2023-06-03 14:50:00,342,166.0,135.0
2023-06-03 14:50:00,343,0.0,0.0
2023-06-03 14:50:00,344,0.0,0.0
2023-06-03 14:50:00,345,0.0,0.0
2023-06-03 14:50:00,346,0.0,0.0
2023-06-03 14:50:00,347,163.0,163.0
2023-06-03 14:50:00,348,0.0,0.0
2023-06-03 14:50:00,349,0.0,0.0
2023-06-03 14:50:00,350,0.0,0.0
2023-06-03 14:50:00,351,0.0,0.0
2023-06-03 14:50:00,352,0.0,0.0
2023-06-03 14:50:00,353,0.0,0.0
2023-06-03 14:50:00,354,250.0,140.0
2023-06-03 14:50:00,355,250.0,140.0
2023-06-03 14:50:00,356,25.0,10.0
2023-06-03 14:50:00,357,26.5,10.0
2023-06-03 14:50:00,358,20.000305,10.000153
2023-06-03 14:50:00,359,20.000305,10.000153
2023-06-03 14:50:00,360,0.0,0.0
2023-06-03 14:50:00,361,23.0,7.0
2023-06-03 14:50:00,362,23.0,7.0
2023-06-03 14:50:00,363,23.0,10.0
2023-06-03 14:50:00,364,961.0,734.07135
2023-06-03 14:50:00,365,0.0,0.0
2023-06-03 14:50:00,366,0.0,0.0
2023-06-03 14:50:00,367,409.212524,355.0
2023-06-03 14:50:00,368,0.0,0.0
2023-06-03 14:50:00,369,0.0,0.0
2023-06-03 14:50:00,370,84.0,68.017746
2023-06-03 14:50:00,371,84.0,70.415375
2023-06-03 14:50:00,372,86.0,69.21656
2023-06-03 14:50:00,373,0.0,0.0
2023-06-03 14:50:00,374,0.0,0.0
2023-06-03 14:50:00,375,0.0,0.0
2023-06-03 14:50:00,376,0.0,0.0
2023-06-03 14:50:00,377,0.0,0.0
2023-06-03 14:50:00,378,0.0,0.0
2023-06-03 14:50:00,379,38.5,38.5
2023-06-03 14:50:00,380,38.5,38.5
2023-06-03 14:50:00,381,30.0,27.0
2023-06-03 14:50:00,382,0.0,0.0
2023-06-03 14:50:00,383,0.0,0.0
2023-06-03 14:50:00,384,0.0,0.0
2023-06-03 14:50:00,385,0.0,0.0
2023-06-03 14:50:00,386,0.0,0.0
2023-06-03 14:50:00,387,0.0,0.0
2023-06-03 14:50:00,388,0.0,0.0
2023-06-03 14:50:00,389,0.0,0.0
2023-06-03 14:50:00,390,0.0,0.0
2023-06-03 14:50:00,419,286.0,160.002441
2023-06-03 14:50:00,420,286.0,160.002441
2023-06-03 14:50:00,421,267.0,160.002441
2023-06-03 14:50:00,422,252.0,186.0
2023-06-03 14:50:00,423,252.0,186.0
2023-06-03 14:50:00,432,298.0,220.0
2023-06-03 14:50:00,433,387.200775,267.0
2023-06-03 14:50:00,434,0.0,0.0
2023-06-03 14:50:00,435,0.0,0.0
2023-06-03 14:50:00,436,267.5,189.016327
2023-06-03 14:50:00,437,267.5,189.016327
2023-06-03 14:50:00,438,0.0,0.0
2023-06-03 14:50:00,439,271.0,206.0
2023-06-03 14:50:00,440,157.5,120.0
2023-06-03 14:50:00,441,157.5,120.0
2023-06-03 14:50:00,442,172.0,120.0
2023-06-03 14:50:00,443,0.0,0.0
2023-06-03 14:50:00,444,0.0,0.0
2023-06-03 14:50:00,450,219.0,215.0
2023-06-03 14:50:00,451,83.0,83.0
2023-06-03 14:50:00,452,239.0,130.094299
2023-06-03 14:50:00,453,131.0,85.0
2023-06-03 14:50:00,459,0.0,0.0
2023-06-03 14:50:00,467,10.75862,5.000153
2023-06-03 14:50:00,468,10.75862,4.000366
2023-06-03 14:50:00,469,0.0,0.0
2023-06-03 14:50:00,471,3.755483,0.0
2023-06-03 14:50:00,472,232.0,180.0
2023-06-03 14:50:00,473,120.0,90.0
2023-06-03 14:50:00,474,236.0,180.0
2023-06-03 14:50:00,475,115.0,90.0
2023-06-03 14:50:00,477,246.5,173.994461
2023-06-03 14:50:00,478,246.5,173.994461
2023-06-03 14:50:00,479,254.0,173.994461
2023-06-03 14:50:00,480,246.5,173.994461
2023-06-03 14:50:00,481,246.5,173.994461
2023-06-03 14:50:00,482,254.0,173.994461
2023-06-03 14:50:00,485,0.0,0.0
2023-06-03 14:50:00,486,0.0,0.0
2023-06-03 14:50:00,487,0.0,0.0
2023-06-03 14:50:00,488,0.0,0.0
2023-06-03 14:50:00,489,1002.0,795.0
2023-06-03 14:50:00,490,1002.0,795.0
2023-06-03 14:50:00,491,969.0,791.0
2023-06-03 14:50:00,492,0.0,0.0
2023-06-03 14:50:00,493,995.0,795.0
2023-06-03 14:50:00,494,994.0,795.0
2023-06-03 14:50:00,495,0.0,0.0
2023-06-03 14:50:00,496,300.0,200.0
2023-06-03 14:50:00,497,0.0,0.0
2023-06-03 14:50:00,498,0.0,0.0
2023-06-03 14:50:00,499,0.0,0.0
2023-06-03 14:50:00,501,286.0,167.006409
2023-06-03 14:50:00,502,167.0,167.0
2023-06-03 14:50:00,503,287.0,204.0
2023-06-03 14:50:00,507,0.0,0.0
2023-06-03 14:50:00,508,0.0,0.0
2023-06-03 14:50:00,511,0.0,0.0
2023-06-03 14:50:00,512,0.0,0.0
2023-06-03 14:50:00,513,329.0,150.0
2023-06-03 14:50:00,514,137.0,120.0
2023-06-03 14:50:00,516,0.0,0.0
2023-06-03 14:50:00,521,939.0,749.756226
2023-06-03 14:50:00,522,0.0,0.0
2023-06-03 14:50:00,523,0.0,0.0
2023-06-03 14:50:00,524,0.0,0.0
2023-06-03 14:50:00,525,0.0,0.0
2023-06-03 14:50:00,526,0.0,0.0
2023-06-03 14:50:00,527,1357.0,1058.099976
2023-06-03 14:50:00,528,131.0,131.0
2023-06-03 14:50:00,529,0.0,0.0
2023-06-03 14:50:00,530,994.0,733.593567
2023-06-03 14:50:00,533,0.0,0.0
2023-06-03 14:50:00,534,0.0,0.0
2023-06-03 14:50:00,535,0.0,0.0
2023-06-03 14:50:00,536,0.0,0.0
2023-06-03 14:50:00,537,0.0,0.0
2023-06-03 14:50:00,538,0.0,0.0
2023-06-03 14:50:00,539,363.0,174.0
2023-06-03 14:50:00,540,182.0,87.0
2023-06-03 14:50:00,541,0.0,0.0
2023-06-03 14:50:00,542,0.0,0.0
2023-06-03 14:50:00,544,0.0,0.0
2023-06-03 14:50:00,545,1012.0,795.0
2023-06-03 14:50:00,546,350.0,200.0
2023-06-03 14:50:00,547,397.0,200.0
2023-06-03 14:50:00,548,302.0,242.0
2023-06-03 14:50:00,549,0.0,0.0
2023-06-03 14:50:00,550,0.0,0.0
2023-06-03 14:50:00,552,0.0,0.0
2023-06-03 14:50:00,553,0.0,0.0
2023-06-03 14:55:00,1,0.0,0.0
2023-06-03 14:55:00,2,0.0,0.0
2023-06-03 14:55:00,3,0.0,0.0
2023-06-03 14:55:00,4,378.940735,330.0
2023-06-03 14:55:00,5,0.0,0.0
2023-06-03 14:55:00,6,0.0,0.0
2023-06-03 14:55:00,7,0.0,0.0
2023-06-03 14:55:00,8,0.0,0.0
2023-06-03 14:55:00,9,0.0,0.0
2023-06-03 14:55:00,10,379.075714,330.0
2023-06-03 14:55:00,11,0.0,0.0
2023-06-03 14:55:00,12,350.0,200.0
2023-06-03 14:55:00,15,309.34906,280.0
2023-06-03 14:55:00,16,0.0,0.0
2023-06-03 14:55:00,17,0.0,0.0
2023-06-03 14:55:00,18,280.0,280.0
2023-06-03 14:55:00,27,615.0,615.0
2023-06-03 14:55:00,28,612.0,612.0
2023-06-03 14:55:00,29,612.0,612.0
2023-06-03 14:55:00,33,0.0,0.0
2023-06-03 14:55:00,36,996.0,795.0
2023-06-03 14:55:00,37,991.0,795.0
2023-06-03 14:55:00,43,0.0,0.0
2023-06-03 14:55:00,46,280.0,280.0
2023-06-03 14:55:00,47,0.0,0.0
2023-06-03 14:55:00,48,462.713654,410.591827
2023-06-03 14:55:00,49,0.0,0.0
2023-06-03 14:55:00,50,0.0,0.0
2023-06-03 14:55:00,51,360.007477,280.014557
2023-06-03 14:55:00,52,0.0,0.0
2023-06-03 14:55:00,53,0.0,0.0
2023-06-03 14:55:00,54,0.0,0.0
2023-06-03 14:55:00,55,0.0,0.0
2023-06-03 14:55:00,56,0.0,0.0
2023-06-03 14:55:00,57,0.0,0.0
2023-06-03 14:55:00,58,0.0,0.0
2023-06-03 14:55:00,59,0.0,0.0
2023-06-03 14:55:00,60,0.0,0.0
2023-06-03 14:55:00,61,388.512848,288.512848
2023-06-03 14:55:00,62,0.0,0.0
2023-06-03 14:55:00,63,0.0,0.0
2023-06-03 14:55:00,64,0.0,0.0
2023-06-03 14:55:00,65,0.0,0.0
2023-06-03 14:55:00,66,339.500885,280.0
2023-06-03 14:55:00,67,0.0,0.0
2023-06-03 14:55:00,68,0.0,0.0
2023-06-03 14:55:00,69,0.0,0.0
2023-06-03 14:55:00,70,824.828064,670.621338
2023-06-03 14:55:00,71,0.0,0.0
2023-06-03 14:55:00,72,0.0,0.0
2023-06-03 14:55:00,73,0.0,0.0
2023-06-03 14:55:00,74,0.0,0.0
2023-06-03 14:55:00,75,0.0,0.0
2023-06-03 14:55:00,76,0.0,0.0
2023-06-03 14:55:00,77,0.0,0.0
2023-06-03 14:55:00,78,0.0,0.0
2023-06-03 14:55:00,79,0.0,0.0
2023-06-03 14:55:00,80,0.0,0.0
2023-06-03 14:55:00,83,386.120544,350.326019
2023-06-03 14:55:00,84,0.0,0.0
2023-06-03 14:55:00,85,0.0,0.0
2023-06-03 14:55:00,86,0.0,0.0
2023-06-03 14:55:00,87,0.0,0.0
2023-06-03 14:55:00,88,0.0,0.0
2023-06-03 14:55:00,89,453.987061,380.018097
2023-06-03 14:55:00,90,0.0,0.0
2023-06-03 14:55:00,91,0.0,0.0
2023-06-03 14:55:00,92,876.506897,746.845947
2023-06-03 14:55:00,95,0.0,0.0
2023-06-03 14:55:00,96,0.0,0.0
2023-06-03 14:55:00,97,0.0,0.0
2023-06-03 14:55:00,98,0.0,0.0
2023-06-03 14:55:00,99,0.0,0.0
2023-06-03 14:55:00,100,0.0,0.0
2023-06-03 14:55:00,101,0.0,0.0
2023-06-03 14:55:00,102,0.0,0.0
2023-06-03 14:55:00,103,0.0,0.0
2023-06-03 14:55:00,104,0.0,0.0
2023-06-03 14:55:00,105,0.0,0.0
2023-06-03 14:55:00,106,0.0,0.0
2023-06-03 14:55:00,107,0.0,0.0
2023-06-03 14:55:00,108,0.0,0.0
2023-06-03 14:55:00,112,0.0,0.0
2023-06-03 14:55:00,113,39.0,31.0
2023-06-03 14:55:00,114,10.0,9.0
2023-06-03 14:55:00,115,0.0,0.0
2023-06-03 14:55:00,116,899.125061,750.045654
2023-06-03 14:55:00,117,100.0,60.000153
2023-06-03 14:55:00,118,0.0,0.0
2023-06-03 14:55:00,119,0.0,0.0
2023-06-03 14:55:00,120,0.0,0.0
2023-06-03 14:55:00,126,0.0,0.0
2023-06-03 14:55:00,127,0.0,0.0
2023-06-03 14:55:00,128,1003.0,750.0
2023-06-03 14:55:00,129,999.0,750.0
2023-06-03 14:55:00,130,0.0,0.0
2023-06-03 14:55:00,131,990.0,718.0
2023-06-03 14:55:00,132,956.0,758.0
2023-06-03 14:55:00,133,977.0,755.0
2023-06-03 14:55:00,134,181.783096,175.491318
2023-06-03 14:55:00,135,261.984863,210.0
2023-06-03 14:55:00,136,154.5,109.996994
2023-06-03 14:55:00,137,154.5,109.996994
2023-06-03 14:55:00,138,178.0,118.0
2023-06-03 14:55:00,139,280.5,188.0
2023-06-03 14:55:00,140,0.0,0.0
2023-06-03 14:55:00,141,135.0,100.0
2023-06-03 14:55:00,142,0.0,0.0
2023-06-03 14:55:00,143,0.0,0.0
2023-06-03 14:55:00,144,0.0,0.0
2023-06-03 14:55:00,145,37.133759,0.0
2023-06-03 14:55:00,146,0.0,0.0
2023-06-03 14:55:00,147,0.0,0.0
2023-06-03 14:55:00,150,0.0,0.0
2023-06-03 14:55:00,151,0.0,0.0
2023-06-03 14:55:00,152,0.0,0.0
2023-06-03 14:55:00,153,0.0,0.0
2023-06-03 14:55:00,154,229.0,145.000275
2023-06-03 14:55:00,155,121.0,72.500137
2023-06-03 14:55:00,156,385.0,350.0
2023-06-03 14:55:00,158,0.0,0.0
2023-06-03 14:55:00,159,0.0,0.0
2023-06-03 14:55:00,160,0.0,0.0
2023-06-03 14:55:00,161,300.0,220.0
2023-06-03 14:55:00,162,0.0,0.0
2023-06-03 14:55:00,166,0.0,0.0
2023-06-03 14:55:00,167,0.0,0.0
2023-06-03 14:55:00,168,0.0,0.0
2023-06-03 14:55:00,169,0.0,0.0
2023-06-03 14:55:00,170,0.0,0.0
2023-06-03 14:55:00,171,0.0,0.0
2023-06-03 14:55:00,172,0.0,0.0
2023-06-03 14:55:00,173,0.0,0.0
2023-06-03 14:55:00,174,0.0,0.0
2023-06-03 14:55:00,175,0.0,0.0
2023-06-03 14:55:00,176,284.0,162.0
2023-06-03 14:55:00,177,147.0,108.0
2023-06-03 14:55:00,178,0.0,0.0
2023-06-03 14:55:00,179,0.0,0.0
2023-06-03 14:55:00,180,0.0,0.0
2023-06-03 14:55:00,181,0.0,0.0
2023-06-03 14:55:00,182,0.0,0.0
2023-06-03 14:55:00,183,0.0,0.0
2023-06-03 14:55:00,184,0.0,0.0
2023-06-03 14:55:00,185,0.0,0.0
2023-06-03 14:55:00,186,0.0,0.0
2023-06-03 14:55:00,187,0.0,0.0
2023-06-03 14:55:00,188,0.0,0.0
2023-06-03 14:55:00,189,0.0,0.0
2023-06-03 14:55:00,190,1000.0,795.0
2023-06-03 14:55:00,191,1000.0,795.0
2023-06-03 14:55:00,193,12.860812,11.999903
2023-06-03 14:55:00,194,0.0,0.0
2023-06-03 14:55:00,195,26.30621,10.0
2023-06-03 14:55:00,196,0.0,0.0
2023-06-03 14:55:00,197,0.0,0.0
2023-06-03 14:55:00,198,200.0,120.0
2023-06-03 14:55:00,200,0.0,0.0
2023-06-03 14:55:00,207,0.0,0.0
2023-06-03 14:55:00,208,0.0,0.0
2023-06-03 14:55:00,209,0.0,0.0
2023-06-03 14:55:00,210,0.0,0.0
2023-06-03 14:55:00,211,0.0,0.0
2023-06-03 14:55:00,212,0.0,0.0
2023-06-03 14:55:00,213,0.0,0.0
2023-06-03 14:55:00,214,0.0,0.0
2023-06-03 14:55:00,215,0.0,0.0
2023-06-03 14:55:00,216,0.0,0.0
2023-06-03 14:55:00,217,0.0,0.0
2023-06-03 14:55:00,218,27.0,20.99826
2023-06-03 14:55:00,219,0.0,0.0
2023-06-03 14:55:00,220,27.0,20.99826
2023-06-03 14:55:00,231,0.0,0.0
2023-06-03 14:55:00,232,0.0,0.0
2023-06-03 14:55:00,233,0.0,0.0
2023-06-03 14:55:00,234,0.0,0.0
2023-06-03 14:55:00,237,0.0,0.0
2023-06-03 14:55:00,238,0.0,0.0
2023-06-03 14:55:00,240,274.0,200.0
2023-06-03 14:55:00,241,140.0,100.0
2023-06-03 14:55:00,242,0.0,0.0
2023-06-03 14:55:00,243,0.0,0.0
2023-06-03 14:55:00,244,0.0,0.0
2023-06-03 14:55:00,247,0.0,0.0
2023-06-03 14:55:00,248,0.0,0.0
2023-06-03 14:55:00,249,157.0,99.46228
2023-06-03 14:55:00,250,0.0,0.0
2023-06-03 14:55:00,251,157.0,99.553833
2023-06-03 14:55:00,252,180.0,130.0
2023-06-03 14:55:00,253,0.0,0.0
2023-06-03 14:55:00,254,0.0,0.0
2023-06-03 14:55:00,255,0.0,0.0
2023-06-03 14:55:00,256,0.0,0.0
2023-06-03 14:55:00,257,0.0,0.0
2023-06-03 14:55:00,258,0.0,0.0
2023-06-03 14:55:00,259,0.0,0.0
2023-06-03 14:55:00,260,0.0,0.0
2023-06-03 14:55:00,264,10.0,5.000229
2023-06-03 14:55:00,265,0.0,0.0
2023-06-03 14:55:00,266,0.0,0.0
2023-06-03 14:55:00,267,0.0,0.0
2023-06-03 14:55:00,268,0.0,0.0
2023-06-03 14:55:00,269,0.0,0.0
2023-06-03 14:55:00,270,0.0,0.0
2023-06-03 14:55:00,271,0.0,0.0
2023-06-03 14:55:00,272,0.0,0.0
2023-06-03 14:55:00,273,0.0,0.0
2023-06-03 14:55:00,274,0.0,0.0
2023-06-03 14:55:00,275,156.0,100.0
2023-06-03 14:55:00,276,73.0,50.0
2023-06-03 14:55:00,277,26.399946,0.0
2023-06-03 14:55:00,278,0.0,0.0
2023-06-03 14:55:00,279,100.0,100.0
2023-06-03 14:55:00,280,60.0,60.0
2023-06-03 14:55:00,281,0.0,0.0
2023-06-03 14:55:00,282,0.0,0.0
2023-06-03 14:55:00,283,25.720448,0.0
2023-06-03 14:55:00,284,21.184032,0.0
2023-06-03 14:55:00,285,0.0,0.0
2023-06-03 14:55:00,286,0.0,0.0
2023-06-03 14:55:00,287,0.0,0.0
2023-06-03 14:55:00,288,0.0,0.0
2023-06-03 14:55:00,289,23.844252,0.0
2023-06-03 14:55:00,290,0.0,0.0
2023-06-03 14:55:00,291,0.0,0.0
2023-06-03 14:55:00,292,0.0,0.0
2023-06-03 14:55:00,293,0.0,0.0
2023-06-03 14:55:00,294,0.0,0.0
2023-06-03 14:55:00,299,182.0,133.0
2023-06-03 14:55:00,300,182.0,133.0
2023-06-03 14:55:00,301,0.0,0.0
2023-06-03 14:55:00,302,0.0,0.0
2023-06-03 14:55:00,303,201.0,128.999451
2023-06-03 14:55:00,304,0.0,0.0
2023-06-03 14:55:00,305,376.0,310.000916
2023-06-03 14:55:00,306,357.0,297.007629
2023-06-03 14:55:00,307,310.546906,207.007019
2023-06-03 14:55:00,308,148.5,125.000763
2023-06-03 14:55:00,309,0.0,0.0
2023-06-03 14:55:00,310,81.5,62.500381
2023-06-03 14:55:00,311,151.0,125.000763
2023-06-03 14:55:00,312,0.0,0.0
2023-06-03 14:55:00,313,82.5,62.500381
2023-06-03 14:55:00,314,17.088694,0.0
2023-06-03 14:55:00,315,16.8603,0.0
2023-06-03 14:55:00,316,0.0,0.0
2023-06-03 14:55:00,317,0.0,0.0
2023-06-03 14:55:00,318,0.0,0.0
2023-06-03 14:55:00,319,0.0,0.0
2023-06-03 14:55:00,320,0.0,0.0
2023-06-03 14:55:00,321,0.0,0.0
2023-06-03 14:55:00,322,0.0,0.0
2023-06-03 14:55:00,323,163.5,122.0
2023-06-03 14:55:00,324,163.5,122.0
2023-06-03 14:55:00,325,175.0,136.0
2023-06-03 14:55:00,326,140.5,135.0
2023-06-03 14:55:00,327,0.0,0.0
2023-06-03 14:55:00,328,85.0,75.0
2023-06-03 14:55:00,329,0.0,0.0
2023-06-03 14:55:00,330,0.0,0.0
2023-06-03 14:55:00,331,780.698425,644.669189
2023-06-03 14:55:00,332,0.0,0.0
2023-06-03 14:55:00,333,0.0,0.0
2023-06-03 14:55:00,334,0.0,0.0
2023-06-03 14:55:00,335,0.0,0.0
2023-06-03 14:55:00,336,0.0,0.0
2023-06-03 14:55:00,337,0.0,0.0
2023-06-03 14:55:00,338,0.0,0.0
2023-06-03 14:55:00,339,0.0,0.0
2023-06-03 14:55:00,340,818.0,682.393188
2023-06-03 14:55:00,341,797.053101,680.194458
2023-06-03 14:55:00,342,166.0,135.0
2023-06-03 14:55:00,343,0.0,0.0
2023-06-03 14:55:00,344,0.0,0.0
2023-06-03 14:55:00,345,0.0,0.0
2023-06-03 14:55:00,346,0.0,0.0
2023-06-03 14:55:00,347,163.0,163.0
2023-06-03 14:55:00,348,0.0,0.0
2023-06-03 14:55:00,349,0.0,0.0
2023-06-03 14:55:00,350,0.0,0.0
2023-06-03 14:55:00,351,0.0,0.0
2023-06-03 14:55:00,352,0.0,0.0
2023-06-03 14:55:00,353,0.0,0.0
2023-06-03 14:55:00,354,250.0,140.0
2023-06-03 14:55:00,355,250.0,140.0
2023-06-03 14:55:00,356,25.0,10.0
2023-06-03 14:55:00,357,26.5,10.0
2023-06-03 14:55:00,358,20.000305,10.000153
2023-06-03 14:55:00,359,20.000305,10.000153
2023-06-03 14:55:00,360,0.0,0.0
2023-06-03 14:55:00,361,23.0,7.0
2023-06-03 14:55:00,362,23.0,7.0
2023-06-03 14:55:00,363,23.0,10.0
2023-06-03 14:55:00,364,961.0,735.673157
2023-06-03 14:55:00,365,0.0,0.0
2023-06-03 14:55:00,366,0.0,0.0
2023-06-03 14:55:00,367,408.312622,355.0
2023-06-03 14:55:00,368,0.0,0.0
2023-06-03 14:55:00,369,0.0,0.0
2023-06-03 14:55:00,370,84.0,68.012024
2023-06-03 14:55:00,371,84.0,70.415375
2023-06-03 14:55:00,372,86.0,69.213699
2023-06-03 14:55:00,373,0.0,0.0
2023-06-03 14:55:00,374,0.0,0.0
2023-06-03 14:55:00,375,0.0,0.0
2023-06-03 14:55:00,376,0.0,0.0
2023-06-03 14:55:00,377,0.0,0.0
2023-06-03 14:55:00,378,0.0,0.0
2023-06-03 14:55:00,379,38.5,38.5
2023-06-03 14:55:00,380,38.5,38.5
2023-06-03 14:55:00,381,30.0,27.0
2023-06-03 14:55:00,382,0.0,0.0
2023-06-03 14:55:00,383,0.0,0.0
2023-06-03 14:55:00,384,0.0,0.0
2023-06-03 14:55:00,385,0.0,0.0
2023-06-03 14:55:00,386,0.0,0.0
2023-06-03 14:55:00,387,0.0,0.0
2023-06-03 14:55:00,388,0.0,0.0
2023-06-03 14:55:00,389,0.0,0.0
2023-06-03 14:55:00,390,0.0,0.0
2023-06-03 14:55:00,419,286.0,160.002441
2023-06-03 14:55:00,420,286.0,160.002441
2023-06-03 14:55:00,421,267.0,160.002441
2023-06-03 14:55:00,422,252.0,186.0
2023-06-03 14:55:00,423,252.0,186.0
2023-06-03 14:55:00,432,298.0,220.0
2023-06-03 14:55:00,433,387.525482,267.0
2023-06-03 14:55:00,434,0.0,0.0
2023-06-03 14:55:00,435,0.0,0.0
2023-06-03 14:55:00,436,267.5,189.016327
2023-06-03 14:55:00,437,267.5,189.016327
2023-06-03 14:55:00,438,0.0,0.0
2023-06-03 14:55:00,439,271.0,206.0
2023-06-03 14:55:00,440,157.5,120.0
2023-06-03 14:55:00,441,157.5,120.0
2023-06-03 14:55:00,442,172.0,120.0
2023-06-03 14:55:00,443,0.0,0.0
2023-06-03 14:55:00,444,0.0,0.0
2023-06-03 14:55:00,450,219.0,215.0
2023-06-03 14:55:00,451,83.0,83.0
2023-06-03 14:55:00,452,239.0,130.094299
2023-06-03 14:55:00,453,131.0,85.0
2023-06-03 14:55:00,459,0.0,0.0
2023-06-03 14:55:00,467,10.75862,5.000153
2023-06-03 14:55:00,468,10.75862,4.000366
2023-06-03 14:55:00,469,0.0,0.0
2023-06-03 14:55:00,471,4.327267,0.0
2023-06-03 14:55:00,472,232.0,180.0
2023-06-03 14:55:00,473,120.0,90.0
2023-06-03 14:55:00,474,236.0,180.0
2023-06-03 14:55:00,475,115.0,90.0
2023-06-03 14:55:00,477,246.5,173.994461
2023-06-03 14:55:00,478,246.5,173.994461
2023-06-03 14:55:00,479,254.0,173.994461
2023-06-03 14:55:00,480,246.5,173.994461
2023-06-03 14:55:00,481,246.5,173.994461
2023-06-03 14:55:00,482,254.0,173.994461
2023-06-03 14:55:00,485,0.0,0.0
2023-06-03 14:55:00,486,0.0,0.0
2023-06-03 14:55:00,487,0.0,0.0
2023-06-03 14:55:00,488,0.0,0.0
2023-06-03 14:55:00,489,1002.0,795.0
2023-06-03 14:55:00,490,1002.0,795.0
2023-06-03 14:55:00,491,969.0,791.0
2023-06-03 14:55:00,492,0.0,0.0
2023-06-03 14:55:00,493,995.0,795.0
2023-06-03 14:55:00,494,994.0,795.0
2023-06-03 14:55:00,495,0.0,0.0
2023-06-03 14:55:00,496,300.0,200.0
2023-06-03 14:55:00,497,0.0,0.0
2023-06-03 14:55:00,498,0.0,0.0
2023-06-03 14:55:00,499,0.0,0.0
2023-06-03 14:55:00,501,286.0,167.006409
2023-06-03 14:55:00,502,167.0,167.0
2023-06-03 14:55:00,503,287.0,204.0
2023-06-03 14:55:00,507,0.0,0.0
2023-06-03 14:55:00,508,0.0,0.0
2023-06-03 14:55:00,511,0.0,0.0
2023-06-03 14:55:00,512,0.0,0.0
2023-06-03 14:55:00,513,329.0,150.0
2023-06-03 14:55:00,514,137.0,120.0
2023-06-03 14:55:00,516,0.0,0.0
2023-06-03 14:55:00,521,939.0,700.987732
2023-06-03 14:55:00,522,0.0,0.0
2023-06-03 14:55:00,523,0.0,0.0
2023-06-03 14:55:00,524,0.0,0.0
2023-06-03 14:55:00,525,0.0,0.0
2023-06-03 14:55:00,526,0.0,0.0
2023-06-03 14:55:00,527,1357.0,1058.099976
2023-06-03 14:55:00,528,131.0,131.0
2023-06-03 14:55:00,529,0.0,0.0
2023-06-03 14:55:00,530,994.0,577.0
2023-06-03 14:55:00,533,0.0,0.0
2023-06-03 14:55:00,534,0.0,0.0
2023-06-03 14:55:00,535,0.0,0.0
2023-06-03 14:55:00,536,0.0,0.0
2023-06-03 14:55:00,537,0.0,0.0
2023-06-03 14:55:00,538,0.0,0.0
2023-06-03 14:55:00,539,363.0,174.0
2023-06-03 14:55:00,540,182.0,87.0
2023-06-03 14:55:00,541,0.0,0.0
2023-06-03 14:55:00,542,0.0,0.0
2023-06-03 14:55:00,544,0.0,0.0
2023-06-03 14:55:00,545,1012.0,795.0
2023-06-03 14:55:00,546,350.0,200.0
2023-06-03 14:55:00,547,397.0,200.0
2023-06-03 14:55:00,548,302.0,242.0
2023-06-03 14:55:00,549,0.0,0.0
2023-06-03 14:55:00,550,0.0,0.0
2023-06-03 14:55:00,552,0.0,0.0
2023-06-03 14:55:00,553,0.0,0.0
2023-06-03 15:00:00,1,0.0,0.0
2023-06-03 15:00:00,2,0.0,0.0
2023-06-03 15:00:00,3,0.0,0.0
2023-06-03 15:00:00,4,383.884888,330.0
2023-06-03 15:00:00,5,0.0,0.0
2023-06-03 15:00:00,6,0.0,0.0
2023-06-03 15:00:00,7,0.0,0.0
2023-06-03 15:00:00,8,0.0,0.0
2023-06-03 15:00:00,9,0.0,0.0
2023-06-03 15:00:00,10,379.075714,330.0
2023-06-03 15:00:00,11,0.0,0.0
2023-06-03 15:00:00,12,350.0,200.0
2023-06-03 15:00:00,15,314.159515,280.0
2023-06-03 15:00:00,16,0.0,0.0
2023-06-03 15:00:00,17,0.0,0.0
2023-06-03 15:00:00,18,280.0,280.0
2023-06-03 15:00:00,27,615.0,615.0
2023-06-03 15:00:00,28,612.0,612.0
2023-06-03 15:00:00,29,612.0,612.0
2023-06-03 15:00:00,33,0.0,0.0
2023-06-03 15:00:00,36,996.0,795.0
2023-06-03 15:00:00,37,991.0,795.0
2023-06-03 15:00:00,43,0.0,0.0
2023-06-03 15:00:00,46,309.008728,280.0
2023-06-03 15:00:00,47,0.0,0.0
2023-06-03 15:00:00,48,462.713654,409.897614
2023-06-03 15:00:00,49,0.0,0.0
2023-06-03 15:00:00,50,0.0,0.0
2023-06-03 15:00:00,51,360.007477,280.014557
2023-06-03 15:00:00,52,0.0,0.0
2023-06-03 15:00:00,53,0.0,0.0
2023-06-03 15:00:00,54,0.0,0.0
2023-06-03 15:00:00,55,0.0,0.0
2023-06-03 15:00:00,56,0.0,0.0
2023-06-03 15:00:00,57,0.0,0.0
2023-06-03 15:00:00,58,0.0,0.0
2023-06-03 15:00:00,59,0.0,0.0
2023-06-03 15:00:00,60,0.0,0.0
2023-06-03 15:00:00,61,389.430145,289.430145
2023-06-03 15:00:00,62,0.0,0.0
2023-06-03 15:00:00,63,0.0,0.0
2023-06-03 15:00:00,64,0.0,0.0
2023-06-03 15:00:00,65,0.0,0.0
2023-06-03 15:00:00,66,339.500885,280.0
2023-06-03 15:00:00,67,0.0,0.0
2023-06-03 15:00:00,68,0.0,0.0
2023-06-03 15:00:00,69,0.0,0.0
2023-06-03 15:00:00,70,830.27124,670.564209
2023-06-03 15:00:00,71,0.0,0.0
2023-06-03 15:00:00,72,0.0,0.0
2023-06-03 15:00:00,73,0.0,0.0
2023-06-03 15:00:00,74,0.0,0.0
2023-06-03 15:00:00,75,0.0,0.0
2023-06-03 15:00:00,76,0.0,0.0
2023-06-03 15:00:00,77,0.0,0.0
2023-06-03 15:00:00,78,0.0,0.0
2023-06-03 15:00:00,79,0.0,0.0
2023-06-03 15:00:00,80,0.0,0.0
2023-06-03 15:00:00,83,402.312225,350.326019
2023-06-03 15:00:00,84,0.0,0.0
2023-06-03 15:00:00,85,0.0,0.0
2023-06-03 15:00:00,86,0.0,0.0
2023-06-03 15:00:00,87,0.0,0.0
2023-06-03 15:00:00,88,0.0,0.0
2023-06-03 15:00:00,89,453.851105,380.018097
2023-06-03 15:00:00,90,0.0,0.0
2023-06-03 15:00:00,91,0.0,0.0
2023-06-03 15:00:00,92,910.073303,746.662842
2023-06-03 15:00:00,95,0.0,0.0
2023-06-03 15:00:00,96,0.0,0.0
2023-06-03 15:00:00,97,0.0,0.0
2023-06-03 15:00:00,98,0.0,0.0
2023-06-03 15:00:00,99,0.0,0.0
2023-06-03 15:00:00,100,0.0,0.0
2023-06-03 15:00:00,101,0.0,0.0
2023-06-03 15:00:00,102,0.0,0.0
2023-06-03 15:00:00,103,0.0,0.0
2023-06-03 15:00:00,104,0.0,0.0
2023-06-03 15:00:00,105,0.0,0.0
2023-06-03 15:00:00,106,0.0,0.0
2023-06-03 15:00:00,107,0.0,0.0
2023-06-03 15:00:00,108,0.0,0.0
2023-06-03 15:00:00,112,0.0,0.0
2023-06-03 15:00:00,113,39.0,31.0
2023-06-03 15:00:00,114,10.0,9.0
2023-06-03 15:00:00,115,0.0,0.0
2023-06-03 15:00:00,116,912.802124,750.045654
2023-06-03 15:00:00,117,100.0,60.000153
2023-06-03 15:00:00,118,0.0,0.0
2023-06-03 15:00:00,119,0.0,0.0
2023-06-03 15:00:00,120,0.0,0.0
2023-06-03 15:00:00,126,0.0,0.0
2023-06-03 15:00:00,127,0.0,0.0
2023-06-03 15:00:00,128,1003.0,750.0
2023-06-03 15:00:00,129,999.0,750.0
2023-06-03 15:00:00,130,0.0,0.0
2023-06-03 15:00:00,131,990.0,718.0
2023-06-03 15:00:00,132,956.0,758.0
2023-06-03 15:00:00,133,977.0,755.0
2023-06-03 15:00:00,134,180.800201,175.478012
2023-06-03 15:00:00,135,264.003082,210.0
2023-06-03 15:00:00,136,154.5,109.996994
2023-06-03 15:00:00,137,154.5,109.996994
2023-06-03 15:00:00,138,178.0,118.0
2023-06-03 15:00:00,139,280.5,188.0
2023-06-03 15:00:00,140,0.0,0.0
2023-06-03 15:00:00,141,135.0,100.0
2023-06-03 15:00:00,142,0.0,0.0
2023-06-03 15:00:00,143,0.0,0.0
2023-06-03 15:00:00,144,0.0,0.0
2023-06-03 15:00:00,145,34.740856,0.0
2023-06-03 15:00:00,146,0.0,0.0
2023-06-03 15:00:00,147,0.0,0.0
2023-06-03 15:00:00,150,0.0,0.0
2023-06-03 15:00:00,151,0.0,0.0
2023-06-03 15:00:00,152,0.0,0.0
2023-06-03 15:00:00,153,0.0,0.0
2023-06-03 15:00:00,154,229.0,145.000275
2023-06-03 15:00:00,155,121.0,72.500137
2023-06-03 15:00:00,156,385.0,350.0
2023-06-03 15:00:00,158,0.0,0.0
2023-06-03 15:00:00,159,0.0,0.0
2023-06-03 15:00:00,160,0.0,0.0
2023-06-03 15:00:00,161,300.0,220.0
2023-06-03 15:00:00,162,0.0,0.0
2023-06-03 15:00:00,166,0.0,0.0
2023-06-03 15:00:00,167,0.0,0.0
2023-06-03 15:00:00,168,0.0,0.0
2023-06-03 15:00:00,169,0.0,0.0
2023-06-03 15:00:00,170,0.0,0.0
2023-06-03 15:00:00,171,0.0,0.0
2023-06-03 15:00:00,172,0.0,0.0
2023-06-03 15:00:00,173,0.0,0.0
2023-06-03 15:00:00,174,0.0,0.0
2023-06-03 15:00:00,175,0.0,0.0
2023-06-03 15:00:00,176,284.0,162.0
2023-06-03 15:00:00,177,147.0,108.0
2023-06-03 15:00:00,178,0.0,0.0
2023-06-03 15:00:00,179,0.0,0.0
2023-06-03 15:00:00,180,0.0,0.0
2023-06-03 15:00:00,181,0.0,0.0
2023-06-03 15:00:00,182,0.0,0.0
2023-06-03 15:00:00,183,0.0,0.0
2023-06-03 15:00:00,184,0.0,0.0
2023-06-03 15:00:00,185,0.0,0.0
2023-06-03 15:00:00,186,0.0,0.0
2023-06-03 15:00:00,187,0.0,0.0
2023-06-03 15:00:00,188,0.0,0.0
2023-06-03 15:00:00,189,0.0,0.0
2023-06-03 15:00:00,190,1000.0,795.0
2023-06-03 15:00:00,191,1000.0,795.0
2023-06-03 15:00:00,193,12.860812,11.999903
2023-06-03 15:00:00,194,0.0,0.0
2023-06-03 15:00:00,195,26.30621,10.0
2023-06-03 15:00:00,196,0.0,0.0
2023-06-03 15:00:00,197,0.0,0.0
2023-06-03 15:00:00,198,200.0,120.0
2023-06-03 15:00:00,200,0.0,0.0
2023-06-03 15:00:00,207,0.0,0.0
2023-06-03 15:00:00,208,0.0,0.0
2023-06-03 15:00:00,209,0.0,0.0
2023-06-03 15:00:00,210,0.0,0.0
2023-06-03 15:00:00,211,0.0,0.0
2023-06-03 15:00:00,212,0.0,0.0
2023-06-03 15:00:00,213,0.0,0.0
2023-06-03 15:00:00,214,0.0,0.0
2023-06-03 15:00:00,215,0.0,0.0
2023-06-03 15:00:00,216,0.0,0.0
2023-06-03 15:00:00,217,0.0,0.0
2023-06-03 15:00:00,218,27.0,20.99826
2023-06-03 15:00:00,219,0.0,0.0
2023-06-03 15:00:00,220,27.0,20.99826
2023-06-03 15:00:00,231,0.0,0.0
2023-06-03 15:00:00,232,0.0,0.0
2023-06-03 15:00:00,233,0.0,0.0
2023-06-03 15:00:00,234,0.0,0.0
2023-06-03 15:00:00,237,0.0,0.0
2023-06-03 15:00:00,238,0.0,0.0
2023-06-03 15:00:00,240,274.0,200.0
2023-06-03 15:00:00,241,140.0,100.0
2023-06-03 15:00:00,242,0.0,0.0
2023-06-03 15:00:00,243,0.0,0.0
2023-06-03 15:00:00,244,0.0,0.0
2023-06-03 15:00:00,247,0.0,0.0
2023-06-03 15:00:00,248,0.0,0.0
2023-06-03 15:00:00,249,157.0,99.498901
2023-06-03 15:00:00,250,0.0,0.0
2023-06-03 15:00:00,251,157.0,99.553833
2023-06-03 15:00:00,252,180.0,130.0
2023-06-03 15:00:00,253,0.0,0.0
2023-06-03 15:00:00,254,0.0,0.0
2023-06-03 15:00:00,255,0.0,0.0
2023-06-03 15:00:00,256,0.0,0.0
2023-06-03 15:00:00,257,0.0,0.0
2023-06-03 15:00:00,258,0.0,0.0
2023-06-03 15:00:00,259,0.0,0.0
2023-06-03 15:00:00,260,0.0,0.0
2023-06-03 15:00:00,264,10.0,5.000229
2023-06-03 15:00:00,265,0.0,0.0
2023-06-03 15:00:00,266,0.0,0.0
2023-06-03 15:00:00,267,0.0,0.0
2023-06-03 15:00:00,268,0.0,0.0
2023-06-03 15:00:00,269,0.0,0.0
2023-06-03 15:00:00,270,0.0,0.0
2023-06-03 15:00:00,271,0.0,0.0
2023-06-03 15:00:00,272,0.0,0.0
2023-06-03 15:00:00,273,0.0,0.0
2023-06-03 15:00:00,274,0.0,0.0
2023-06-03 15:00:00,275,156.0,100.0
2023-06-03 15:00:00,276,73.0,50.0
2023-06-03 15:00:00,277,26.429531,0.0
2023-06-03 15:00:00,278,0.0,0.0
2023-06-03 15:00:00,279,100.0,100.0
2023-06-03 15:00:00,280,60.0,60.0
2023-06-03 15:00:00,281,0.0,0.0
2023-06-03 15:00:00,282,0.0,0.0
2023-06-03 15:00:00,283,25.733274,0.0
2023-06-03 15:00:00,284,22.499144,0.0
2023-06-03 15:00:00,285,0.0,0.0
2023-06-03 15:00:00,286,0.0,0.0
2023-06-03 15:00:00,287,0.0,0.0
2023-06-03 15:00:00,288,0.0,0.0
2023-06-03 15:00:00,289,25.185431,0.0
2023-06-03 15:00:00,290,6.782261,0.0
2023-06-03 15:00:00,291,0.0,0.0
2023-06-03 15:00:00,292,0.0,0.0
2023-06-03 15:00:00,293,0.0,0.0
2023-06-03 15:00:00,294,0.0,0.0
2023-06-03 15:00:00,299,182.0,133.0
2023-06-03 15:00:00,300,182.0,133.0
2023-06-03 15:00:00,301,0.0,0.0
2023-06-03 15:00:00,302,0.0,0.0
2023-06-03 15:00:00,303,201.0,128.999451
2023-06-03 15:00:00,304,0.0,0.0
2023-06-03 15:00:00,305,376.0,310.000916
2023-06-03 15:00:00,306,357.0,297.007629
2023-06-03 15:00:00,307,304.615051,207.007019
2023-06-03 15:00:00,308,148.5,125.000763
2023-06-03 15:00:00,309,0.0,0.0
2023-06-03 15:00:00,310,81.5,62.500381
2023-06-03 15:00:00,311,151.0,125.000763
2023-06-03 15:00:00,312,0.0,0.0
2023-06-03 15:00:00,313,82.5,62.500381
2023-06-03 15:00:00,314,17.554987,0.0
2023-06-03 15:00:00,315,17.532448,0.0
2023-06-03 15:00:00,316,0.0,0.0
2023-06-03 15:00:00,317,0.0,0.0
2023-06-03 15:00:00,318,0.0,0.0
2023-06-03 15:00:00,319,0.0,0.0
2023-06-03 15:00:00,320,0.0,0.0
2023-06-03 15:00:00,321,0.0,0.0
2023-06-03 15:00:00,322,0.0,0.0
2023-06-03 15:00:00,323,163.5,122.0
2023-06-03 15:00:00,324,163.5,122.0
2023-06-03 15:00:00,325,175.0,136.0
2023-06-03 15:00:00,326,140.5,135.0
2023-06-03 15:00:00,327,0.0,0.0
2023-06-03 15:00:00,328,85.0,75.0
2023-06-03 15:00:00,329,0.0,0.0
2023-06-03 15:00:00,330,0.0,0.0
2023-06-03 15:00:00,331,787.675354,644.669189
2023-06-03 15:00:00,332,0.0,0.0
2023-06-03 15:00:00,333,0.0,0.0
2023-06-03 15:00:00,334,0.0,0.0
2023-06-03 15:00:00,335,0.0,0.0
2023-06-03 15:00:00,336,0.0,0.0
2023-06-03 15:00:00,337,0.0,0.0
2023-06-03 15:00:00,338,0.0,0.0
2023-06-03 15:00:00,339,0.0,0.0
2023-06-03 15:00:00,340,818.0,682.890991
2023-06-03 15:00:00,341,816.35791,680.23584
2023-06-03 15:00:00,342,166.0,135.0
2023-06-03 15:00:00,343,0.0,0.0
2023-06-03 15:00:00,344,0.0,0.0
2023-06-03 15:00:00,345,0.0,0.0
2023-06-03 15:00:00,346,0.0,0.0
2023-06-03 15:00:00,347,163.0,163.0
2023-06-03 15:00:00,348,0.0,0.0
2023-06-03 15:00:00,349,0.0,0.0
2023-06-03 15:00:00,350,0.0,0.0
2023-06-03 15:00:00,351,0.0,0.0
2023-06-03 15:00:00,352,0.0,0.0
2023-06-03 15:00:00,353,0.0,0.0
2023-06-03 15:00:00,354,250.0,140.0
2023-06-03 15:00:00,355,250.0,140.0
2023-06-03 15:00:00,356,25.0,10.0
2023-06-03 15:00:00,357,26.5,10.0
2023-06-03 15:00:00,358,20.000305,10.000153
2023-06-03 15:00:00,359,20.000305,10.000153
2023-06-03 15:00:00,360,0.0,0.0
2023-06-03 15:00:00,361,23.0,7.0
2023-06-03 15:00:00,362,23.0,7.0
2023-06-03 15:00:00,363,23.0,10.0
2023-06-03 15:00:00,364,961.0,742.543213
2023-06-03 15:00:00,365,0.0,0.0
2023-06-03 15:00:00,366,0.0,0.0
2023-06-03 15:00:00,367,409.412476,355.0
2023-06-03 15:00:00,368,0.0,0.0
2023-06-03 15:00:00,369,0.0,0.0
2023-06-03 15:00:00,370,84.0,67.994858
2023-06-03 15:00:00,371,84.0,70.415375
2023-06-03 15:00:00,372,86.0,69.205116
2023-06-03 15:00:00,373,0.0,0.0
2023-06-03 15:00:00,374,0.0,0.0
2023-06-03 15:00:00,375,0.0,0.0
2023-06-03 15:00:00,376,0.0,0.0
2023-06-03 15:00:00,377,0.0,0.0
2023-06-03 15:00:00,378,0.0,0.0
2023-06-03 15:00:00,379,38.5,38.5
2023-06-03 15:00:00,380,38.5,38.5
2023-06-03 15:00:00,381,30.0,27.0
2023-06-03 15:00:00,382,0.0,0.0
2023-06-03 15:00:00,383,0.0,0.0
2023-06-03 15:00:00,384,0.0,0.0
2023-06-03 15:00:00,385,0.0,0.0
2023-06-03 15:00:00,386,0.0,0.0
2023-06-03 15:00:00,387,0.0,0.0
2023-06-03 15:00:00,388,0.0,0.0
2023-06-03 15:00:00,389,0.0,0.0
2023-06-03 15:00:00,390,0.0,0.0
2023-06-03 15:00:00,419,286.0,160.002441
2023-06-03 15:00:00,420,286.0,160.002441
2023-06-03 15:00:00,421,267.0,160.002441
2023-06-03 15:00:00,422,252.0,186.0
2023-06-03 15:00:00,423,252.0,186.0
2023-06-03 15:00:00,432,298.0,220.0
2023-06-03 15:00:00,433,387.795837,267.0
2023-06-03 15:00:00,434,0.0,0.0
2023-06-03 15:00:00,435,0.0,0.0
2023-06-03 15:00:00,436,267.5,189.016327
2023-06-03 15:00:00,437,267.5,189.016327
2023-06-03 15:00:00,438,0.0,0.0
2023-06-03 15:00:00,439,271.0,206.0
2023-06-03 15:00:00,440,157.5,120.0
2023-06-03 15:00:00,441,157.5,120.0
2023-06-03 15:00:00,442,172.0,120.0
2023-06-03 15:00:00,443,0.0,0.0
2023-06-03 15:00:00,444,0.0,0.0
2023-06-03 15:00:00,450,219.0,215.0
2023-06-03 15:00:00,451,83.0,83.0
2023-06-03 15:00:00,452,239.0,130.094299
2023-06-03 15:00:00,453,131.0,85.0
2023-06-03 15:00:00,459,0.0,0.0
2023-06-03 15:00:00,467,10.75862,5.000153
2023-06-03 15:00:00,468,10.75862,4.000366
2023-06-03 15:00:00,469,0.0,0.0
2023-06-03 15:00:00,471,4.984576,0.0
2023-06-03 15:00:00,472,232.0,180.0
2023-06-03 15:00:00,473,120.0,90.0
2023-06-03 15:00:00,474,236.0,180.0
2023-06-03 15:00:00,475,115.0,90.0
2023-06-03 15:00:00,477,246.5,173.994461
2023-06-03 15:00:00,478,246.5,173.994461
2023-06-03 15:00:00,479,254.0,173.994461
2023-06-03 15:00:00,480,246.5,173.994461
2023-06-03 15:00:00,481,246.5,173.994461
2023-06-03 15:00:00,482,254.0,173.994461
2023-06-03 15:00:00,485,0.0,0.0
2023-06-03 15:00:00,486,0.0,0.0
2023-06-03 15:00:00,487,0.0,0.0
2023-06-03 15:00:00,488,0.0,0.0
2023-06-03 15:00:00,489,1002.0,795.0
2023-06-03 15:00:00,490,1002.0,795.0
2023-06-03 15:00:00,491,969.0,791.0
2023-06-03 15:00:00,492,0.0,0.0
2023-06-03 15:00:00,493,995.0,795.0
2023-06-03 15:00:00,494,994.0,795.0
2023-06-03 15:00:00,495,0.0,0.0
2023-06-03 15:00:00,496,300.0,200.0
2023-06-03 15:00:00,497,0.0,0.0
2023-06-03 15:00:00,498,0.0,0.0
2023-06-03 15:00:00,499,0.0,0.0
2023-06-03 15:00:00,501,286.0,167.006409
2023-06-03 15:00:00,502,167.0,167.0
2023-06-03 15:00:00,503,287.0,204.0
2023-06-03 15:00:00,507,0.0,0.0
2023-06-03 15:00:00,508,0.0,0.0
2023-06-03 15:00:00,511,0.0,0.0
2023-06-03 15:00:00,512,0.0,0.0
2023-06-03 15:00:00,513,329.0,150.0
2023-06-03 15:00:00,514,137.0,120.0
2023-06-03 15:00:00,516,0.0,0.0
2023-06-03 15:00:00,521,939.0,767.543518
2023-06-03 15:00:00,522,0.0,0.0
2023-06-03 15:00:00,523,0.0,0.0
2023-06-03 15:00:00,524,0.0,0.0
2023-06-03 15:00:00,525,0.0,0.0
2023-06-03 15:00:00,526,0.0,0.0
2023-06-03 15:00:00,527,1357.0,1058.099976
2023-06-03 15:00:00,528,131.0,131.0
2023-06-03 15:00:00,529,0.0,0.0
2023-06-03 15:00:00,530,994.0,724.898438
2023-06-03 15:00:00,533,0.0,0.0
2023-06-03 15:00:00,534,0.0,0.0
2023-06-03 15:00:00,535,0.0,0.0
2023-06-03 15:00:00,536,0.0,0.0
2023-06-03 15:00:00,537,0.0,0.0
2023-06-03 15:00:00,538,0.0,0.0
2023-06-03 15:00:00,539,363.0,174.0
2023-06-03 15:00:00,540,182.0,87.0
2023-06-03 15:00:00,541,0.0,0.0
2023-06-03 15:00:00,542,0.0,0.0
2023-06-03 15:00:00,544,0.0,0.0
2023-06-03 15:00:00,545,1012.0,795.0
2023-06-03 15:00:00,546,350.0,200.0
2023-06-03 15:00:00,547,397.0,200.0
2023-06-03 15:00:00,548,302.0,242.0
2023-06-03 15:00:00,549,0.0,0.0
2023-06-03 15:00:00,550,0.0,0.0
2023-06-03 15:00:00,552,0.0,0.0
2023-06-03 15:00:00,553,0.0,0.0
2023-06-03 15:05:00,1,0.0,0.0
2023-06-03 15:05:00,2,0.0,0.0
2023-06-03 15:05:00,3,0.0,0.0
2023-06-03 15:05:00,4,380.301147,330.0
2023-06-03 15:05:00,5,0.0,0.0
2023-06-03 15:05:00,6,0.0,0.0
2023-06-03 15:05:00,7,0.0,0.0
2023-06-03 15:05:00,8,0.0,0.0
2023-06-03 15:05:00,9,0.0,0.0
2023-06-03 15:05:00,10,379.075714,330.0
2023-06-03 15:05:00,11,0.0,0.0
2023-06-03 15:05:00,12,350.0,200.0
2023-06-03 15:05:00,15,312.258942,280.0
2023-06-03 15:05:00,16,0.0,0.0
2023-06-03 15:05:00,17,0.0,0.0
2023-06-03 15:05:00,18,300.868805,280.0
2023-06-03 15:05:00,27,615.0,615.0
2023-06-03 15:05:00,28,612.0,612.0
2023-06-03 15:05:00,29,612.0,612.0
2023-06-03 15:05:00,33,0.0,0.0
2023-06-03 15:05:00,36,996.0,795.0
2023-06-03 15:05:00,37,991.0,795.0
2023-06-03 15:05:00,43,0.0,0.0
2023-06-03 15:05:00,46,280.0,280.0
2023-06-03 15:05:00,47,0.0,0.0
2023-06-03 15:05:00,48,462.713654,410.591827
2023-06-03 15:05:00,49,0.0,0.0
2023-06-03 15:05:00,50,0.0,0.0
2023-06-03 15:05:00,51,360.007477,280.014557
2023-06-03 15:05:00,52,0.0,0.0
2023-06-03 15:05:00,53,0.0,0.0
2023-06-03 15:05:00,54,0.0,0.0
2023-06-03 15:05:00,55,0.0,0.0
2023-06-03 15:05:00,56,0.0,0.0
2023-06-03 15:05:00,57,0.0,0.0
2023-06-03 15:05:00,58,0.0,0.0
2023-06-03 15:05:00,59,0.0,0.0
2023-06-03 15:05:00,60,0.0,0.0
2023-06-03 15:05:00,61,386.887695,286.887695
2023-06-03 15:05:00,62,0.0,0.0
2023-06-03 15:05:00,63,0.0,0.0
2023-06-03 15:05:00,64,0.0,0.0
2023-06-03 15:05:00,65,0.0,0.0
2023-06-03 15:05:00,66,339.500885,280.0
2023-06-03 15:05:00,67,0.0,0.0
2023-06-03 15:05:00,68,0.0,0.0
2023-06-03 15:05:00,69,0.0,0.0
2023-06-03 15:05:00,70,805.175903,670.621338
2023-06-03 15:05:00,71,0.0,0.0
2023-06-03 15:05:00,72,0.0,0.0
2023-06-03 15:05:00,73,0.0,0.0
2023-06-03 15:05:00,74,0.0,0.0
2023-06-03 15:05:00,75,0.0,0.0
2023-06-03 15:05:00,76,0.0,0.0
2023-06-03 15:05:00,77,0.0,0.0
2023-06-03 15:05:00,78,0.0,0.0
2023-06-03 15:05:00,79,0.0,0.0
2023-06-03 15:05:00,80,0.0,0.0
2023-06-03 15:05:00,83,388.868805,350.326019
2023-06-03 15:05:00,84,0.0,0.0
2023-06-03 15:05:00,85,0.0,0.0
2023-06-03 15:05:00,86,0.0,0.0
2023-06-03 15:05:00,87,0.0,0.0
2023-06-03 15:05:00,88,0.0,0.0
2023-06-03 15:05:00,89,445.309998,380.018097
2023-06-03 15:05:00,90,0.0,0.0
2023-06-03 15:05:00,91,0.0,0.0
2023-06-03 15:05:00,92,883.455444,746.662842
2023-06-03 15:05:00,95,0.0,0.0
2023-06-03 15:05:00,96,0.0,0.0
2023-06-03 15:05:00,97,0.0,0.0
2023-06-03 15:05:00,98,0.0,0.0
2023-06-03 15:05:00,99,0.0,0.0
2023-06-03 15:05:00,100,0.0,0.0
2023-06-03 15:05:00,101,0.0,0.0
2023-06-03 15:05:00,102,0.0,0.0
2023-06-03 15:05:00,103,0.0,0.0
2023-06-03 15:05:00,104,0.0,0.0
2023-06-03 15:05:00,105,0.0,0.0
2023-06-03 15:05:00,106,0.0,0.0
2023-06-03 15:05:00,107,0.0,0.0
2023-06-03 15:05:00,108,0.0,0.0
2023-06-03 15:05:00,112,0.0,0.0
2023-06-03 15:05:00,113,39.0,31.0
2023-06-03 15:05:00,114,9.0,9.0
2023-06-03 15:05:00,115,0.0,0.0
2023-06-03 15:05:00,116,897.381287,750.045654
2023-06-03 15:05:00,117,100.0,60.000153
2023-06-03 15:05:00,118,0.0,0.0
2023-06-03 15:05:00,119,0.0,0.0
2023-06-03 15:05:00,120,0.0,0.0
2023-06-03 15:05:00,126,0.0,0.0
2023-06-03 15:05:00,127,0.0,0.0
2023-06-03 15:05:00,128,1003.0,750.0
2023-06-03 15:05:00,129,999.0,750.0
2023-06-03 15:05:00,130,0.0,0.0
2023-06-03 15:05:00,131,990.0,718.0
2023-06-03 15:05:00,132,956.0,758.0
2023-06-03 15:05:00,133,977.0,755.0
2023-06-03 15:05:00,134,181.63356,175.478012
2023-06-03 15:05:00,135,262.471954,210.0
2023-06-03 15:05:00,136,154.5,109.996994
2023-06-03 15:05:00,137,154.5,109.996994
2023-06-03 15:05:00,138,178.0,118.0
2023-06-03 15:05:00,139,280.5,188.0
2023-06-03 15:05:00,140,8.577161,0.0
2023-06-03 15:05:00,141,135.0,100.0
2023-06-03 15:05:00,142,0.0,0.0
2023-06-03 15:05:00,143,0.0,0.0
2023-06-03 15:05:00,144,0.0,0.0
2023-06-03 15:05:00,145,35.027588,0.0
2023-06-03 15:05:00,146,0.0,0.0
2023-06-03 15:05:00,147,0.0,0.0
2023-06-03 15:05:00,150,0.0,0.0
2023-06-03 15:05:00,151,0.0,0.0
2023-06-03 15:05:00,152,0.0,0.0
2023-06-03 15:05:00,153,0.0,0.0
2023-06-03 15:05:00,154,230.0,145.000275
2023-06-03 15:05:00,155,122.0,72.500137
2023-06-03 15:05:00,156,389.0,350.0
2023-06-03 15:05:00,158,0.0,0.0
2023-06-03 15:05:00,159,0.0,0.0
2023-06-03 15:05:00,160,0.0,0.0
2023-06-03 15:05:00,161,300.0,220.0
2023-06-03 15:05:00,162,0.0,0.0
2023-06-03 15:05:00,166,0.0,0.0
2023-06-03 15:05:00,167,0.0,0.0
2023-06-03 15:05:00,168,0.0,0.0
2023-06-03 15:05:00,169,0.0,0.0
2023-06-03 15:05:00,170,0.0,0.0
2023-06-03 15:05:00,171,0.0,0.0
2023-06-03 15:05:00,172,0.0,0.0
2023-06-03 15:05:00,173,0.0,0.0
2023-06-03 15:05:00,174,0.0,0.0
2023-06-03 15:05:00,175,0.0,0.0
2023-06-03 15:05:00,176,285.0,162.0
2023-06-03 15:05:00,177,148.0,108.0
2023-06-03 15:05:00,178,0.0,0.0
2023-06-03 15:05:00,179,0.0,0.0
2023-06-03 15:05:00,180,0.0,0.0
2023-06-03 15:05:00,181,0.0,0.0
2023-06-03 15:05:00,182,0.0,0.0
2023-06-03 15:05:00,183,0.0,0.0
2023-06-03 15:05:00,184,0.0,0.0
2023-06-03 15:05:00,185,0.0,0.0
2023-06-03 15:05:00,186,0.0,0.0
2023-06-03 15:05:00,187,0.0,0.0
2023-06-03 15:05:00,188,0.0,0.0
2023-06-03 15:05:00,189,0.0,0.0
2023-06-03 15:05:00,190,1000.0,795.0
2023-06-03 15:05:00,191,1000.0,795.0
2023-06-03 15:05:00,193,12.860812,11.999903
2023-06-03 15:05:00,194,0.0,0.0
2023-06-03 15:05:00,195,26.30621,10.0
2023-06-03 15:05:00,196,0.0,0.0
2023-06-03 15:05:00,197,0.0,0.0
2023-06-03 15:05:00,198,200.0,120.0
2023-06-03 15:05:00,200,0.0,0.0
2023-06-03 15:05:00,207,0.0,0.0
2023-06-03 15:05:00,208,0.0,0.0
2023-06-03 15:05:00,209,0.0,0.0
2023-06-03 15:05:00,210,0.0,0.0
2023-06-03 15:05:00,211,0.0,0.0
2023-06-03 15:05:00,212,0.0,0.0
2023-06-03 15:05:00,213,0.0,0.0
2023-06-03 15:05:00,214,0.0,0.0
2023-06-03 15:05:00,215,0.0,0.0
2023-06-03 15:05:00,216,0.0,0.0
2023-06-03 15:05:00,217,0.0,0.0
2023-06-03 15:05:00,218,27.0,20.99826
2023-06-03 15:05:00,219,0.0,0.0
2023-06-03 15:05:00,220,27.0,20.99826
2023-06-03 15:05:00,231,0.0,0.0
2023-06-03 15:05:00,232,0.0,0.0
2023-06-03 15:05:00,233,0.0,0.0
2023-06-03 15:05:00,234,0.0,0.0
2023-06-03 15:05:00,237,0.0,0.0
2023-06-03 15:05:00,238,0.0,0.0
2023-06-03 15:05:00,240,276.0,200.0
2023-06-03 15:05:00,241,141.0,100.0
2023-06-03 15:05:00,242,0.0,0.0
2023-06-03 15:05:00,243,0.0,0.0
2023-06-03 15:05:00,244,0.0,0.0
2023-06-03 15:05:00,247,0.0,0.0
2023-06-03 15:05:00,248,0.0,0.0
2023-06-03 15:05:00,249,157.0,99.46228
2023-06-03 15:05:00,250,0.0,0.0
2023-06-03 15:05:00,251,157.0,99.553833
2023-06-03 15:05:00,252,180.0,130.0
2023-06-03 15:05:00,253,0.0,0.0
2023-06-03 15:05:00,254,0.0,0.0
2023-06-03 15:05:00,255,0.0,0.0
2023-06-03 15:05:00,256,0.0,0.0
2023-06-03 15:05:00,257,0.0,0.0
2023-06-03 15:05:00,258,0.0,0.0
2023-06-03 15:05:00,259,0.0,0.0
2023-06-03 15:05:00,260,0.0,0.0
2023-06-03 15:05:00,264,10.0,5.000229
2023-06-03 15:05:00,265,0.0,0.0
2023-06-03 15:05:00,266,0.0,0.0
2023-06-03 15:05:00,267,0.0,0.0
2023-06-03 15:05:00,268,0.0,0.0
2023-06-03 15:05:00,269,0.0,0.0
2023-06-03 15:05:00,270,0.0,0.0
2023-06-03 15:05:00,271,0.0,0.0
2023-06-03 15:05:00,272,0.0,0.0
2023-06-03 15:05:00,273,1.84358,0.0
2023-06-03 15:05:00,274,0.0,0.0
2023-06-03 15:05:00,275,157.0,100.0
2023-06-03 15:05:00,276,73.0,50.0
2023-06-03 15:05:00,277,26.401461,0.0
2023-06-03 15:05:00,278,0.0,0.0
2023-06-03 15:05:00,279,100.0,100.0
2023-06-03 15:05:00,280,60.0,60.0
2023-06-03 15:05:00,281,0.0,0.0
2023-06-03 15:05:00,282,0.0,0.0
2023-06-03 15:05:00,283,25.70813,0.0
2023-06-03 15:05:00,284,75.0,50.0
2023-06-03 15:05:00,285,0.0,0.0
2023-06-03 15:05:00,286,0.0,0.0
2023-06-03 15:05:00,287,0.0,0.0
2023-06-03 15:05:00,288,0.0,0.0
2023-06-03 15:05:00,289,26.028728,0.0
2023-06-03 15:05:00,290,13.826223,0.0
2023-06-03 15:05:00,291,0.0,0.0
2023-06-03 15:05:00,292,0.0,0.0
2023-06-03 15:05:00,293,0.0,0.0
2023-06-03 15:05:00,294,0.0,0.0
2023-06-03 15:05:00,299,183.0,133.0
2023-06-03 15:05:00,300,183.0,133.0
2023-06-03 15:05:00,301,0.0,0.0
2023-06-03 15:05:00,302,0.0,0.0
2023-06-03 15:05:00,303,204.0,128.999451
2023-06-03 15:05:00,304,0.0,0.0
2023-06-03 15:05:00,305,378.0,310.000916
2023-06-03 15:05:00,306,359.0,297.007629
2023-06-03 15:05:00,307,304.766571,207.007019
2023-06-03 15:05:00,308,149.5,125.000763
2023-06-03 15:05:00,309,0.0,0.0
2023-06-03 15:05:00,310,82.0,62.500381
2023-06-03 15:05:00,311,152.0,125.000763
2023-06-03 15:05:00,312,0.0,0.0
2023-06-03 15:05:00,313,82.5,62.500381
2023-06-03 15:05:00,314,18.189188,0.0
2023-06-03 15:05:00,315,18.159153,0.0
2023-06-03 15:05:00,316,0.0,0.0
2023-06-03 15:05:00,317,0.0,0.0
2023-06-03 15:05:00,318,0.0,0.0
2023-06-03 15:05:00,319,0.0,0.0
2023-06-03 15:05:00,320,0.0,0.0
2023-06-03 15:05:00,321,0.0,0.0
2023-06-03 15:05:00,322,0.0,0.0
2023-06-03 15:05:00,323,164.5,122.0
2023-06-03 15:05:00,324,164.5,122.0
2023-06-03 15:05:00,325,176.0,136.0
2023-06-03 15:05:00,326,141.5,135.0
2023-06-03 15:05:00,327,0.718471,0.0
2023-06-03 15:05:00,328,85.5,75.0
2023-06-03 15:05:00,329,0.0,0.0
2023-06-03 15:05:00,330,0.0,0.0
2023-06-03 15:05:00,331,785.246216,644.669189
2023-06-03 15:05:00,332,0.0,0.0
2023-06-03 15:05:00,333,0.0,0.0
2023-06-03 15:05:00,334,0.0,0.0
2023-06-03 15:05:00,335,0.0,0.0
2023-06-03 15:05:00,336,0.0,0.0
2023-06-03 15:05:00,337,0.0,0.0
2023-06-03 15:05:00,338,0.0,0.0
2023-06-03 15:05:00,339,0.0,0.0
2023-06-03 15:05:00,340,797.312744,683.679199
2023-06-03 15:05:00,341,787.334473,680.194458
2023-06-03 15:05:00,342,166.0,135.0
2023-06-03 15:05:00,343,0.0,0.0
2023-06-03 15:05:00,344,0.0,0.0
2023-06-03 15:05:00,345,0.0,0.0
2023-06-03 15:05:00,346,0.0,0.0
2023-06-03 15:05:00,347,163.0,163.0
2023-06-03 15:05:00,348,0.0,0.0
2023-06-03 15:05:00,349,0.0,0.0
2023-06-03 15:05:00,350,0.0,0.0
2023-06-03 15:05:00,351,0.0,0.0
2023-06-03 15:05:00,352,0.0,0.0
2023-06-03 15:05:00,353,0.0,0.0
2023-06-03 15:05:00,354,250.0,140.0
2023-06-03 15:05:00,355,250.0,140.0
2023-06-03 15:05:00,356,25.0,10.0
2023-06-03 15:05:00,357,26.5,10.0
2023-06-03 15:05:00,358,20.000305,10.000153
2023-06-03 15:05:00,359,20.000305,10.000153
2023-06-03 15:05:00,360,0.0,0.0
2023-06-03 15:05:00,361,23.0,7.0
2023-06-03 15:05:00,362,23.0,7.0
2023-06-03 15:05:00,363,23.0,10.0
2023-06-03 15:05:00,364,961.0,735.193665
2023-06-03 15:05:00,365,0.0,0.0
2023-06-03 15:05:00,366,0.0,0.0
2023-06-03 15:05:00,367,409.612427,355.0
2023-06-03 15:05:00,368,0.0,0.0
2023-06-03 15:05:00,369,0.0,0.0
2023-06-03 15:05:00,370,84.0,67.977692
2023-06-03 15:05:00,371,84.0,70.415375
2023-06-03 15:05:00,372,86.0,69.196533
2023-06-03 15:05:00,373,0.0,0.0
2023-06-03 15:05:00,374,0.0,0.0
2023-06-03 15:05:00,375,0.0,0.0
2023-06-03 15:05:00,376,0.0,0.0
2023-06-03 15:05:00,377,0.0,0.0
2023-06-03 15:05:00,378,0.0,0.0
2023-06-03 15:05:00,379,38.5,38.5
2023-06-03 15:05:00,380,38.5,38.5
2023-06-03 15:05:00,381,30.0,27.0
2023-06-03 15:05:00,382,0.0,0.0
2023-06-03 15:05:00,383,0.0,0.0
2023-06-03 15:05:00,384,0.0,0.0
2023-06-03 15:05:00,385,0.0,0.0
2023-06-03 15:05:00,386,0.0,0.0
2023-06-03 15:05:00,387,0.0,0.0
2023-06-03 15:05:00,388,0.0,0.0
2023-06-03 15:05:00,389,0.0,0.0
2023-06-03 15:05:00,390,0.0,0.0
2023-06-03 15:05:00,419,286.0,160.002441
2023-06-03 15:05:00,420,286.0,160.002441
2023-06-03 15:05:00,421,267.0,160.002441
2023-06-03 15:05:00,422,252.0,186.0
2023-06-03 15:05:00,423,252.0,186.0
2023-06-03 15:05:00,432,298.0,220.0
2023-06-03 15:05:00,433,388.550995,267.0
2023-06-03 15:05:00,434,0.0,0.0
2023-06-03 15:05:00,435,0.0,0.0
2023-06-03 15:05:00,436,269.5,189.016327
2023-06-03 15:05:00,437,269.5,189.016327
2023-06-03 15:05:00,438,0.0,0.0
2023-06-03 15:05:00,439,273.0,206.0
2023-06-03 15:05:00,440,157.5,120.0
2023-06-03 15:05:00,441,157.5,120.0
2023-06-03 15:05:00,442,172.0,120.0
2023-06-03 15:05:00,443,0.0,0.0
2023-06-03 15:05:00,444,0.0,0.0
2023-06-03 15:05:00,450,219.0,215.0
2023-06-03 15:05:00,451,83.0,83.0
2023-06-03 15:05:00,452,239.0,130.094299
2023-06-03 15:05:00,453,131.0,85.0
2023-06-03 15:05:00,459,0.0,0.0
2023-06-03 15:05:00,467,10.75862,5.000153
2023-06-03 15:05:00,468,10.75862,4.000366
2023-06-03 15:05:00,469,0.0,0.0
2023-06-03 15:05:00,471,3.906475,0.0
2023-06-03 15:05:00,472,232.0,180.0
2023-06-03 15:05:00,473,120.0,90.0
2023-06-03 15:05:00,474,236.0,180.0
2023-06-03 15:05:00,475,115.0,90.0
2023-06-03 15:05:00,477,246.5,173.994461
2023-06-03 15:05:00,478,246.5,173.994461
2023-06-03 15:05:00,479,254.0,173.994461
2023-06-03 15:05:00,480,246.5,173.994461
2023-06-03 15:05:00,481,246.5,173.994461
2023-06-03 15:05:00,482,254.0,173.994461
2023-06-03 15:05:00,485,0.0,0.0
2023-06-03 15:05:00,486,0.0,0.0
2023-06-03 15:05:00,487,0.0,0.0
2023-06-03 15:05:00,488,17.0,13.000565
2023-06-03 15:05:00,489,1002.0,795.0
2023-06-03 15:05:00,490,1002.0,795.0
2023-06-03 15:05:00,491,969.0,791.0
2023-06-03 15:05:00,492,0.0,0.0
2023-06-03 15:05:00,493,995.0,795.0
2023-06-03 15:05:00,494,994.0,795.0
2023-06-03 15:05:00,495,0.0,0.0
2023-06-03 15:05:00,496,300.0,200.0
2023-06-03 15:05:00,497,0.0,0.0
2023-06-03 15:05:00,498,0.0,0.0
2023-06-03 15:05:00,499,0.0,0.0
2023-06-03 15:05:00,501,286.0,167.006409
2023-06-03 15:05:00,502,169.963623,169.963623
2023-06-03 15:05:00,503,287.0,204.0
2023-06-03 15:05:00,507,0.0,0.0
2023-06-03 15:05:00,508,0.0,0.0
2023-06-03 15:05:00,511,0.0,0.0
2023-06-03 15:05:00,512,0.0,0.0
2023-06-03 15:05:00,513,329.0,150.0
2023-06-03 15:05:00,514,137.0,120.0
2023-06-03 15:05:00,516,0.0,0.0
2023-06-03 15:05:00,521,939.0,722.799988
2023-06-03 15:05:00,522,0.0,0.0
2023-06-03 15:05:00,523,0.0,0.0
2023-06-03 15:05:00,524,0.0,0.0
2023-06-03 15:05:00,525,0.0,0.0
2023-06-03 15:05:00,526,0.0,0.0
2023-06-03 15:05:00,527,1357.0,1058.099976
2023-06-03 15:05:00,528,131.0,131.0
2023-06-03 15:05:00,529,0.0,0.0
2023-06-03 15:05:00,530,994.0,716.684082
2023-06-03 15:05:00,533,0.0,0.0
2023-06-03 15:05:00,534,0.0,0.0
2023-06-03 15:05:00,535,0.0,0.0
2023-06-03 15:05:00,536,0.0,0.0
2023-06-03 15:05:00,537,0.0,0.0
2023-06-03 15:05:00,538,0.0,0.0
2023-06-03 15:05:00,539,363.0,174.0
2023-06-03 15:05:00,540,182.0,87.0
2023-06-03 15:05:00,541,0.0,0.0
2023-06-03 15:05:00,542,0.0,0.0
2023-06-03 15:05:00,544,0.0,0.0
2023-06-03 15:05:00,545,1012.0,795.0
2023-06-03 15:05:00,546,350.0,200.0
2023-06-03 15:05:00,547,397.0,200.0
2023-06-03 15:05:00,548,302.0,242.0
2023-06-03 15:05:00,549,0.0,0.0
2023-06-03 15:05:00,550,0.0,0.0
2023-06-03 15:05:00,552,0.0,0.0
2023-06-03 15:05:00,553,0.0,0.0
2023-06-03 15:10:00,1,0.0,0.0
2023-06-03 15:10:00,2,0.0,0.0
2023-06-03 15:10:00,3,0.0,0.0
2023-06-03 15:10:00,4,364.159393,330.0
2023-06-03 15:10:00,5,0.0,0.0
2023-06-03 15:10:00,6,0.0,0.0
2023-06-03 15:10:00,7,0.0,0.0
2023-06-03 15:10:00,8,0.0,0.0
2023-06-03 15:10:00,9,0.0,0.0
2023-06-03 15:10:00,10,379.075714,330.0
2023-06-03 15:10:00,11,0.0,0.0
2023-06-03 15:10:00,12,350.0,200.0
2023-06-03 15:10:00,15,293.175964,280.0
2023-06-03 15:10:00,16,0.0,0.0
2023-06-03 15:10:00,17,0.0,0.0
2023-06-03 15:10:00,18,280.0,280.0
2023-06-03 15:10:00,27,615.0,615.0
2023-06-03 15:10:00,28,612.0,612.0
2023-06-03 15:10:00,29,612.0,612.0
2023-06-03 15:10:00,33,0.0,0.0
2023-06-03 15:10:00,36,996.0,795.0
2023-06-03 15:10:00,37,991.0,795.0
2023-06-03 15:10:00,43,0.0,0.0
2023-06-03 15:10:00,46,305.689667,280.0
2023-06-03 15:10:00,47,0.0,0.0
2023-06-03 15:10:00,48,462.713654,409.897614
2023-06-03 15:10:00,49,0.0,0.0
2023-06-03 15:10:00,50,0.0,0.0
2023-06-03 15:10:00,51,360.007477,280.014557
2023-06-03 15:10:00,52,0.0,0.0
2023-06-03 15:10:00,53,0.0,0.0
2023-06-03 15:10:00,54,0.0,0.0
2023-06-03 15:10:00,55,0.0,0.0
2023-06-03 15:10:00,56,0.0,0.0
2023-06-03 15:10:00,57,0.0,0.0
2023-06-03 15:10:00,58,0.0,0.0
2023-06-03 15:10:00,59,0.0,0.0
2023-06-03 15:10:00,60,0.0,0.0
2023-06-03 15:10:00,61,386.435669,286.435669
2023-06-03 15:10:00,62,0.0,0.0
2023-06-03 15:10:00,63,0.0,0.0
2023-06-03 15:10:00,64,0.0,0.0
2023-06-03 15:10:00,65,0.0,0.0
2023-06-03 15:10:00,66,339.500885,280.0
2023-06-03 15:10:00,67,0.0,0.0
2023-06-03 15:10:00,68,0.0,0.0
2023-06-03 15:10:00,69,0.0,0.0
2023-06-03 15:10:00,70,829.959656,670.621338
2023-06-03 15:10:00,71,0.0,0.0
2023-06-03 15:10:00,72,0.0,0.0
2023-06-03 15:10:00,73,0.0,0.0
2023-06-03 15:10:00,74,0.0,0.0
2023-06-03 15:10:00,75,0.0,0.0
2023-06-03 15:10:00,76,0.0,0.0
2023-06-03 15:10:00,77,0.0,0.0
2023-06-03 15:10:00,78,0.0,0.0
2023-06-03 15:10:00,79,0.0,0.0
2023-06-03 15:10:00,80,0.0,0.0
2023-06-03 15:10:00,83,401.870178,350.326019
2023-06-03 15:10:00,84,0.0,0.0
2023-06-03 15:10:00,85,0.0,0.0
2023-06-03 15:10:00,86,0.0,0.0
2023-06-03 15:10:00,87,0.0,0.0
2023-06-03 15:10:00,88,0.0,0.0
2023-06-03 15:10:00,89,447.223297,380.018097
2023-06-03 15:10:00,90,0.0,0.0
2023-06-03 15:10:00,91,0.0,0.0
2023-06-03 15:10:00,92,904.424988,746.754395
2023-06-03 15:10:00,95,0.0,0.0
2023-06-03 15:10:00,96,0.0,0.0
2023-06-03 15:10:00,97,0.0,0.0
2023-06-03 15:10:00,98,0.0,0.0
2023-06-03 15:10:00,99,0.0,0.0
2023-06-03 15:10:00,100,0.0,0.0
2023-06-03 15:10:00,101,0.0,0.0
2023-06-03 15:10:00,102,0.0,0.0
2023-06-03 15:10:00,103,0.0,0.0
2023-06-03 15:10:00,104,0.0,0.0
2023-06-03 15:10:00,105,0.0,0.0
2023-06-03 15:10:00,106,0.0,0.0
2023-06-03 15:10:00,107,0.0,0.0
2023-06-03 15:10:00,108,0.0,0.0
2023-06-03 15:10:00,112,0.0,0.0
2023-06-03 15:10:00,113,39.0,31.0
2023-06-03 15:10:00,114,9.0,9.0
2023-06-03 15:10:00,115,0.0,0.0
2023-06-03 15:10:00,116,903.061035,750.045654
2023-06-03 15:10:00,117,100.0,60.000153
2023-06-03 15:10:00,118,0.0,0.0
2023-06-03 15:10:00,119,0.0,0.0
2023-06-03 15:10:00,120,0.0,0.0
2023-06-03 15:10:00,126,0.0,0.0
2023-06-03 15:10:00,127,0.0,0.0
2023-06-03 15:10:00,128,1003.0,750.0
2023-06-03 15:10:00,129,999.0,750.0
2023-06-03 15:10:00,130,0.0,0.0
2023-06-03 15:10:00,131,990.0,718.0
2023-06-03 15:10:00,132,956.0,758.0
2023-06-03 15:10:00,133,977.0,755.0
2023-06-03 15:10:00,134,182.645599,175.55809
2023-06-03 15:10:00,135,264.397217,210.0
2023-06-03 15:10:00,136,154.5,109.996994
2023-06-03 15:10:00,137,154.5,109.996994
2023-06-03 15:10:00,138,178.0,118.0
2023-06-03 15:10:00,139,280.5,188.0
2023-06-03 15:10:00,140,15.986458,0.0
2023-06-03 15:10:00,141,135.0,100.0
2023-06-03 15:10:00,142,0.0,0.0
2023-06-03 15:10:00,143,0.0,0.0
2023-06-03 15:10:00,144,0.0,0.0
2023-06-03 15:10:00,145,34.713512,0.0
2023-06-03 15:10:00,146,0.0,0.0
2023-06-03 15:10:00,147,0.0,0.0
2023-06-03 15:10:00,150,0.0,0.0
2023-06-03 15:10:00,151,0.0,0.0
2023-06-03 15:10:00,152,0.0,0.0
2023-06-03 15:10:00,153,0.0,0.0
2023-06-03 15:10:00,154,230.0,145.000275
2023-06-03 15:10:00,155,122.0,72.500137
2023-06-03 15:10:00,156,389.0,350.0
2023-06-03 15:10:00,158,0.0,0.0
2023-06-03 15:10:00,159,0.0,0.0
2023-06-03 15:10:00,160,0.0,0.0
2023-06-03 15:10:00,161,300.0,220.0
2023-06-03 15:10:00,162,0.0,0.0
2023-06-03 15:10:00,166,0.0,0.0
2023-06-03 15:10:00,167,0.0,0.0
2023-06-03 15:10:00,168,0.0,0.0
2023-06-03 15:10:00,169,0.0,0.0
2023-06-03 15:10:00,170,0.0,0.0
2023-06-03 15:10:00,171,0.0,0.0
2023-06-03 15:10:00,172,0.0,0.0
2023-06-03 15:10:00,173,0.0,0.0
2023-06-03 15:10:00,174,0.0,0.0
2023-06-03 15:10:00,175,0.0,0.0
2023-06-03 15:10:00,176,285.0,162.0
2023-06-03 15:10:00,177,148.0,108.0
2023-06-03 15:10:00,178,0.0,0.0
2023-06-03 15:10:00,179,0.0,0.0
2023-06-03 15:10:00,180,0.0,0.0
2023-06-03 15:10:00,181,0.0,0.0
2023-06-03 15:10:00,182,0.0,0.0
2023-06-03 15:10:00,183,0.0,0.0
2023-06-03 15:10:00,184,0.0,0.0
2023-06-03 15:10:00,185,0.0,0.0
2023-06-03 15:10:00,186,0.0,0.0
2023-06-03 15:10:00,187,0.0,0.0
2023-06-03 15:10:00,188,0.0,0.0
2023-06-03 15:10:00,189,0.0,0.0
2023-06-03 15:10:00,190,1000.0,795.0
2023-06-03 15:10:00,191,1000.0,795.0
2023-06-03 15:10:00,193,12.860812,11.999903
2023-06-03 15:10:00,194,0.0,0.0
2023-06-03 15:10:00,195,26.30621,10.0
2023-06-03 15:10:00,196,0.0,0.0
2023-06-03 15:10:00,197,0.0,0.0
2023-06-03 15:10:00,198,200.0,120.0
2023-06-03 15:10:00,200,0.0,0.0
2023-06-03 15:10:00,207,0.0,0.0
2023-06-03 15:10:00,208,0.0,0.0
2023-06-03 15:10:00,209,0.0,0.0
2023-06-03 15:10:00,210,0.0,0.0
2023-06-03 15:10:00,211,0.0,0.0
2023-06-03 15:10:00,212,0.0,0.0
2023-06-03 15:10:00,213,0.0,0.0
2023-06-03 15:10:00,214,0.0,0.0
2023-06-03 15:10:00,215,0.0,0.0
2023-06-03 15:10:00,216,0.0,0.0
2023-06-03 15:10:00,217,0.0,0.0
2023-06-03 15:10:00,218,27.0,20.99826
2023-06-03 15:10:00,219,0.0,0.0
2023-06-03 15:10:00,220,27.0,20.99826
2023-06-03 15:10:00,231,0.0,0.0
2023-06-03 15:10:00,232,0.0,0.0
2023-06-03 15:10:00,233,0.0,0.0
2023-06-03 15:10:00,234,0.0,0.0
2023-06-03 15:10:00,237,0.0,0.0
2023-06-03 15:10:00,238,0.0,0.0
2023-06-03 15:10:00,240,276.0,200.0
2023-06-03 15:10:00,241,141.0,100.0
2023-06-03 15:10:00,242,0.0,0.0
2023-06-03 15:10:00,243,0.0,0.0
2023-06-03 15:10:00,244,0.0,0.0
2023-06-03 15:10:00,247,0.0,0.0
2023-06-03 15:10:00,248,0.0,0.0
2023-06-03 15:10:00,249,157.0,99.498901
2023-06-03 15:10:00,250,0.0,0.0
2023-06-03 15:10:00,251,157.0,99.498901
2023-06-03 15:10:00,252,180.0,130.0
2023-06-03 15:10:00,253,0.0,0.0
2023-06-03 15:10:00,254,0.0,0.0
2023-06-03 15:10:00,255,0.0,0.0
2023-06-03 15:10:00,256,0.0,0.0
2023-06-03 15:10:00,257,0.0,0.0
2023-06-03 15:10:00,258,0.0,0.0
2023-06-03 15:10:00,259,0.0,0.0
2023-06-03 15:10:00,260,0.0,0.0
2023-06-03 15:10:00,264,10.0,5.000229
2023-06-03 15:10:00,265,0.0,0.0
2023-06-03 15:10:00,266,0.0,0.0
2023-06-03 15:10:00,267,0.0,0.0
2023-06-03 15:10:00,268,0.0,0.0
2023-06-03 15:10:00,269,0.0,0.0
2023-06-03 15:10:00,270,0.0,0.0
2023-06-03 15:10:00,271,0.0,0.0
2023-06-03 15:10:00,272,0.0,0.0
2023-06-03 15:10:00,273,88.333336,75.0
2023-06-03 15:10:00,274,0.0,0.0
2023-06-03 15:10:00,275,157.0,100.0
2023-06-03 15:10:00,276,73.0,50.0
2023-06-03 15:10:00,277,27.317415,0.0
2023-06-03 15:10:00,278,1.592857,0.0
2023-06-03 15:10:00,279,100.0,100.0
2023-06-03 15:10:00,280,60.0,60.0
2023-06-03 15:10:00,281,0.0,0.0
2023-06-03 15:10:00,282,0.0,0.0
2023-06-03 15:10:00,283,25.719072,0.0
2023-06-03 15:10:00,284,75.0,50.0
2023-06-03 15:10:00,285,0.0,0.0
2023-06-03 15:10:00,286,0.0,0.0
2023-06-03 15:10:00,287,0.0,0.0
2023-06-03 15:10:00,288,0.0,0.0
2023-06-03 15:10:00,289,26.027365,0.0
2023-06-03 15:10:00,290,16.453901,0.0
2023-06-03 15:10:00,291,0.0,0.0
2023-06-03 15:10:00,292,0.0,0.0
2023-06-03 15:10:00,293,0.0,0.0
2023-06-03 15:10:00,294,0.0,0.0
2023-06-03 15:10:00,299,183.0,133.0
2023-06-03 15:10:00,300,183.0,133.0
2023-06-03 15:10:00,301,0.0,0.0
2023-06-03 15:10:00,302,0.0,0.0
2023-06-03 15:10:00,303,204.0,128.999451
2023-06-03 15:10:00,304,0.0,0.0
2023-06-03 15:10:00,305,378.0,310.000916
2023-06-03 15:10:00,306,359.0,297.007629
2023-06-03 15:10:00,307,307.198975,207.007019
2023-06-03 15:10:00,308,149.5,125.000763
2023-06-03 15:10:00,309,0.0,0.0
2023-06-03 15:10:00,310,82.0,62.500381
2023-06-03 15:10:00,311,152.0,125.000763
2023-06-03 15:10:00,312,0.0,0.0
2023-06-03 15:10:00,313,82.5,62.500381
2023-06-03 15:10:00,314,16.655897,0.0
2023-06-03 15:10:00,315,16.862253,0.0
2023-06-03 15:10:00,316,0.0,0.0
2023-06-03 15:10:00,317,0.0,0.0
2023-06-03 15:10:00,318,0.0,0.0
2023-06-03 15:10:00,319,0.0,0.0
2023-06-03 15:10:00,320,0.0,0.0
2023-06-03 15:10:00,321,0.0,0.0
2023-06-03 15:10:00,322,0.0,0.0
2023-06-03 15:10:00,323,164.5,122.0
2023-06-03 15:10:00,324,164.5,122.0
2023-06-03 15:10:00,325,176.0,136.0
2023-06-03 15:10:00,326,141.5,135.0
2023-06-03 15:10:00,327,21.481747,0.0
2023-06-03 15:10:00,328,85.5,75.0
2023-06-03 15:10:00,329,0.0,0.0
2023-06-03 15:10:00,330,0.0,0.0
2023-06-03 15:10:00,331,788.279846,644.627686
2023-06-03 15:10:00,332,0.0,0.0
2023-06-03 15:10:00,333,0.0,0.0
2023-06-03 15:10:00,334,0.0,0.0
2023-06-03 15:10:00,335,0.0,0.0
2023-06-03 15:10:00,336,0.0,0.0
2023-06-03 15:10:00,337,0.0,0.0
2023-06-03 15:10:00,338,0.0,0.0
2023-06-03 15:10:00,339,0.0,0.0
2023-06-03 15:10:00,340,818.0,683.098389
2023-06-03 15:10:00,341,800.573303,680.069946
2023-06-03 15:10:00,342,166.0,135.0
2023-06-03 15:10:00,343,0.0,0.0
2023-06-03 15:10:00,344,0.0,0.0
2023-06-03 15:10:00,345,0.0,0.0
2023-06-03 15:10:00,346,0.0,0.0
2023-06-03 15:10:00,347,163.0,163.0
2023-06-03 15:10:00,348,0.0,0.0
2023-06-03 15:10:00,349,0.0,0.0
2023-06-03 15:10:00,350,0.0,0.0
2023-06-03 15:10:00,351,0.0,0.0
2023-06-03 15:10:00,352,0.0,0.0
2023-06-03 15:10:00,353,0.0,0.0
2023-06-03 15:10:00,354,250.0,140.0
2023-06-03 15:10:00,355,250.0,140.0
2023-06-03 15:10:00,356,25.0,10.0
2023-06-03 15:10:00,357,26.5,10.0
2023-06-03 15:10:00,358,20.000305,10.000153
2023-06-03 15:10:00,359,20.000305,10.000153
2023-06-03 15:10:00,360,0.0,0.0
2023-06-03 15:10:00,361,23.0,7.0
2023-06-03 15:10:00,362,23.0,7.0
2023-06-03 15:10:00,363,23.0,10.0
2023-06-03 15:10:00,364,961.0,748.939209
2023-06-03 15:10:00,365,0.0,0.0
2023-06-03 15:10:00,366,0.0,0.0
2023-06-03 15:10:00,367,411.31189,355.0
2023-06-03 15:10:00,368,0.0,0.0
2023-06-03 15:10:00,369,0.0,0.0
2023-06-03 15:10:00,370,84.0,68.012024
2023-06-03 15:10:00,371,84.0,70.415375
2023-06-03 15:10:00,372,86.0,69.213699
2023-06-03 15:10:00,373,0.0,0.0
2023-06-03 15:10:00,374,0.0,0.0
2023-06-03 15:10:00,375,0.0,0.0
2023-06-03 15:10:00,376,0.0,0.0
2023-06-03 15:10:00,377,0.0,0.0
2023-06-03 15:10:00,378,0.0,0.0
2023-06-03 15:10:00,379,38.5,38.5
2023-06-03 15:10:00,380,38.5,38.5
2023-06-03 15:10:00,381,30.0,27.0
2023-06-03 15:10:00,382,0.0,0.0
2023-06-03 15:10:00,383,0.0,0.0
2023-06-03 15:10:00,384,0.0,0.0
2023-06-03 15:10:00,385,0.0,0.0
2023-06-03 15:10:00,386,0.0,0.0
2023-06-03 15:10:00,387,0.0,0.0
2023-06-03 15:10:00,388,0.0,0.0
2023-06-03 15:10:00,389,0.0,0.0
2023-06-03 15:10:00,390,0.0,0.0
2023-06-03 15:10:00,419,286.0,160.002441
2023-06-03 15:10:00,420,286.0,160.002441
2023-06-03 15:10:00,421,267.0,160.002441
2023-06-03 15:10:00,422,252.0,186.0
2023-06-03 15:10:00,423,252.0,186.0
2023-06-03 15:10:00,432,298.0,220.0
2023-06-03 15:10:00,433,387.929749,267.0
2023-06-03 15:10:00,434,0.0,0.0
2023-06-03 15:10:00,435,0.0,0.0
2023-06-03 15:10:00,436,269.5,189.016327
2023-06-03 15:10:00,437,269.5,189.016327
2023-06-03 15:10:00,438,0.0,0.0
2023-06-03 15:10:00,439,273.0,206.0
2023-06-03 15:10:00,440,157.5,120.0
2023-06-03 15:10:00,441,157.5,120.0
2023-06-03 15:10:00,442,172.0,120.0
2023-06-03 15:10:00,443,0.0,0.0
2023-06-03 15:10:00,444,0.0,0.0
2023-06-03 15:10:00,450,219.0,215.0
2023-06-03 15:10:00,451,83.0,83.0
2023-06-03 15:10:00,452,239.0,130.094299
2023-06-03 15:10:00,453,131.0,85.0
2023-06-03 15:10:00,459,0.0,0.0
2023-06-03 15:10:00,467,10.75862,5.000153
2023-06-03 15:10:00,468,10.75862,4.000366
2023-06-03 15:10:00,469,0.0,0.0
2023-06-03 15:10:00,471,3.812705,0.0
2023-06-03 15:10:00,472,232.0,180.0
2023-06-03 15:10:00,473,120.0,90.0
2023-06-03 15:10:00,474,236.0,180.0
2023-06-03 15:10:00,475,115.0,90.0
2023-06-03 15:10:00,477,246.5,173.994461
2023-06-03 15:10:00,478,246.5,173.994461
2023-06-03 15:10:00,479,254.0,173.994461
2023-06-03 15:10:00,480,246.5,173.994461
2023-06-03 15:10:00,481,246.5,173.994461
2023-06-03 15:10:00,482,254.0,173.994461
2023-06-03 15:10:00,485,0.0,0.0
2023-06-03 15:10:00,486,0.0,0.0
2023-06-03 15:10:00,487,0.0,0.0
2023-06-03 15:10:00,488,17.0,13.000565
2023-06-03 15:10:00,489,1002.0,795.0
2023-06-03 15:10:00,490,1002.0,795.0
2023-06-03 15:10:00,491,969.0,791.0
2023-06-03 15:10:00,492,0.0,0.0
2023-06-03 15:10:00,493,995.0,795.0
2023-06-03 15:10:00,494,994.0,795.0
2023-06-03 15:10:00,495,0.0,0.0
2023-06-03 15:10:00,496,300.0,200.0
2023-06-03 15:10:00,497,0.0,0.0
2023-06-03 15:10:00,498,0.0,0.0
2023-06-03 15:10:00,499,0.0,0.0
2023-06-03 15:10:00,501,286.0,167.006409
2023-06-03 15:10:00,502,171.29126,171.29126
2023-06-03 15:10:00,503,287.0,204.0
2023-06-03 15:10:00,507,0.0,0.0
2023-06-03 15:10:00,508,0.0,0.0
2023-06-03 15:10:00,511,0.0,0.0
2023-06-03 15:10:00,512,0.0,0.0
2023-06-03 15:10:00,513,329.0,150.0
2023-06-03 15:10:00,514,137.0,120.0
2023-06-03 15:10:00,516,0.0,0.0
2023-06-03 15:10:00,521,939.0,763.828125
2023-06-03 15:10:00,522,0.0,0.0
2023-06-03 15:10:00,523,0.0,0.0
2023-06-03 15:10:00,524,0.0,0.0
2023-06-03 15:10:00,525,0.0,0.0
2023-06-03 15:10:00,526,0.0,0.0
2023-06-03 15:10:00,527,1357.0,1058.099976
2023-06-03 15:10:00,528,131.0,131.0
2023-06-03 15:10:00,529,0.0,0.0
2023-06-03 15:10:00,530,994.0,762.645691
2023-06-03 15:10:00,533,0.0,0.0
2023-06-03 15:10:00,534,0.0,0.0
2023-06-03 15:10:00,535,0.0,0.0
2023-06-03 15:10:00,536,0.0,0.0
2023-06-03 15:10:00,537,0.0,0.0
2023-06-03 15:10:00,538,0.0,0.0
2023-06-03 15:10:00,539,363.0,174.0
2023-06-03 15:10:00,540,182.0,87.0
2023-06-03 15:10:00,541,0.0,0.0
2023-06-03 15:10:00,542,0.0,0.0
2023-06-03 15:10:00,544,0.0,0.0
2023-06-03 15:10:00,545,1012.0,795.0
2023-06-03 15:10:00,546,350.0,200.0
2023-06-03 15:10:00,547,397.0,200.0
2023-06-03 15:10:00,548,302.0,242.0
2023-06-03 15:10:00,549,0.0,0.0
2023-06-03 15:10:00,550,0.0,0.0
2023-06-03 15:10:00,552,0.0,0.0
2023-06-03 15:10:00,553,0.0,0.0
2023-06-03 15:15:00,1,0.0,0.0
2023-06-03 15:15:00,2,0.0,0.0
2023-06-03 15:15:00,3,0.0,0.0
2023-06-03 15:15:00,4,330.0,330.0
2023-06-03 15:15:00,5,0.0,0.0
2023-06-03 15:15:00,6,0.0,0.0
2023-06-03 15:15:00,7,0.0,0.0
2023-06-03 15:15:00,8,0.0,0.0
2023-06-03 15:15:00,9,0.0,0.0
2023-06-03 15:15:00,10,379.075714,330.0
2023-06-03 15:15:00,11,0.0,0.0
2023-06-03 15:15:00,12,350.0,200.0
2023-06-03 15:15:00,15,305.797119,280.0
2023-06-03 15:15:00,16,0.0,0.0
2023-06-03 15:15:00,17,0.0,0.0
2023-06-03 15:15:00,18,292.150726,280.0
2023-06-03 15:15:00,27,615.0,615.0
2023-06-03 15:15:00,28,612.0,612.0
2023-06-03 15:15:00,29,612.0,612.0
2023-06-03 15:15:00,33,0.0,0.0
2023-06-03 15:15:00,36,996.0,795.0
2023-06-03 15:15:00,37,991.0,795.0
2023-06-03 15:15:00,43,0.0,0.0
2023-06-03 15:15:00,46,280.0,280.0
2023-06-03 15:15:00,47,0.0,0.0
2023-06-03 15:15:00,48,462.713654,409.897614
2023-06-03 15:15:00,49,0.0,0.0
2023-06-03 15:15:00,50,0.0,0.0
2023-06-03 15:15:00,51,360.007477,280.014557
2023-06-03 15:15:00,52,0.0,0.0
2023-06-03 15:15:00,53,0.0,0.0
2023-06-03 15:15:00,54,0.0,0.0
2023-06-03 15:15:00,55,0.0,0.0
2023-06-03 15:15:00,56,0.0,0.0
2023-06-03 15:15:00,57,0.0,0.0
2023-06-03 15:15:00,58,0.0,0.0
2023-06-03 15:15:00,59,0.0,0.0
2023-06-03 15:15:00,60,0.0,0.0
2023-06-03 15:15:00,61,383.503204,283.503204
2023-06-03 15:15:00,62,0.0,0.0
2023-06-03 15:15:00,63,0.0,0.0
2023-06-03 15:15:00,64,0.0,0.0
2023-06-03 15:15:00,65,0.0,0.0
2023-06-03 15:15:00,66,339.500885,280.0
2023-06-03 15:15:00,67,0.0,0.0
2023-06-03 15:15:00,68,0.0,0.0
2023-06-03 15:15:00,69,0.0,0.0
2023-06-03 15:15:00,70,830.328613,670.621338
2023-06-03 15:15:00,71,0.0,0.0
2023-06-03 15:15:00,72,0.0,0.0
2023-06-03 15:15:00,73,0.0,0.0
2023-06-03 15:15:00,74,0.0,0.0
2023-06-03 15:15:00,75,0.0,0.0
2023-06-03 15:15:00,76,0.0,0.0
2023-06-03 15:15:00,77,0.0,0.0
2023-06-03 15:15:00,78,0.0,0.0
2023-06-03 15:15:00,79,0.0,0.0
2023-06-03 15:15:00,80,0.0,0.0
2023-06-03 15:15:00,83,350.70871,350.326019
2023-06-03 15:15:00,84,0.0,0.0
2023-06-03 15:15:00,85,0.0,0.0
2023-06-03 15:15:00,86,0.0,0.0
2023-06-03 15:15:00,87,0.0,0.0
2023-06-03 15:15:00,88,0.0,0.0
2023-06-03 15:15:00,89,442.157074,380.018097
2023-06-03 15:15:00,90,0.0,0.0
2023-06-03 15:15:00,91,0.0,0.0
2023-06-03 15:15:00,92,872.496582,746.662842
2023-06-03 15:15:00,95,0.0,0.0
2023-06-03 15:15:00,96,0.0,0.0
2023-06-03 15:15:00,97,0.0,0.0
2023-06-03 15:15:00,98,0.0,0.0
2023-06-03 15:15:00,99,0.0,0.0
2023-06-03 15:15:00,100,0.0,0.0
2023-06-03 15:15:00,101,0.0,0.0
2023-06-03 15:15:00,102,0.0,0.0
2023-06-03 15:15:00,103,0.0,0.0
2023-06-03 15:15:00,104,0.0,0.0
2023-06-03 15:15:00,105,0.0,0.0
2023-06-03 15:15:00,106,0.0,0.0
2023-06-03 15:15:00,107,0.0,0.0
2023-06-03 15:15:00,108,0.0,0.0
2023-06-03 15:15:00,112,0.0,0.0
2023-06-03 15:15:00,113,39.0,31.0
2023-06-03 15:15:00,114,9.0,9.0
2023-06-03 15:15:00,115,0.0,0.0
2023-06-03 15:15:00,116,861.356812,750.045654
2023-06-03 15:15:00,117,100.0,60.000153
2023-06-03 15:15:00,118,0.0,0.0
2023-06-03 15:15:00,119,0.0,0.0
2023-06-03 15:15:00,120,0.0,0.0
2023-06-03 15:15:00,126,0.0,0.0
2023-06-03 15:15:00,127,0.0,0.0
2023-06-03 15:15:00,128,1003.0,750.0
2023-06-03 15:15:00,129,999.0,750.0
2023-06-03 15:15:00,130,0.0,0.0
2023-06-03 15:15:00,131,990.0,718.0
2023-06-03 15:15:00,132,956.0,758.0
2023-06-03 15:15:00,133,977.0,755.0
2023-06-03 15:15:00,134,182.476166,175.664902
2023-06-03 15:15:00,135,239.927917,210.0
2023-06-03 15:15:00,136,154.5,109.996994
2023-06-03 15:15:00,137,154.5,109.996994
2023-06-03 15:15:00,138,178.0,118.0
2023-06-03 15:15:00,139,280.5,188.0
2023-06-03 15:15:00,140,16.199886,0.0
2023-06-03 15:15:00,141,135.0,100.0
2023-06-03 15:15:00,142,0.0,0.0
2023-06-03 15:15:00,143,0.0,0.0
2023-06-03 15:15:00,144,0.0,0.0
2023-06-03 15:15:00,145,34.693295,0.0
2023-06-03 15:15:00,146,0.0,0.0
2023-06-03 15:15:00,147,0.0,0.0
2023-06-03 15:15:00,150,0.0,0.0
2023-06-03 15:15:00,151,0.0,0.0
2023-06-03 15:15:00,152,0.0,0.0
2023-06-03 15:15:00,153,0.0,0.0
2023-06-03 15:15:00,154,230.0,145.000275
2023-06-03 15:15:00,155,122.0,72.500137
2023-06-03 15:15:00,156,389.0,350.0
2023-06-03 15:15:00,158,0.0,0.0
2023-06-03 15:15:00,159,0.0,0.0
2023-06-03 15:15:00,160,0.0,0.0
2023-06-03 15:15:00,161,300.0,220.0
2023-06-03 15:15:00,162,0.0,0.0
2023-06-03 15:15:00,166,0.0,0.0
2023-06-03 15:15:00,167,0.0,0.0
2023-06-03 15:15:00,168,0.0,0.0
2023-06-03 15:15:00,169,0.0,0.0
2023-06-03 15:15:00,170,0.0,0.0
2023-06-03 15:15:00,171,0.0,0.0
2023-06-03 15:15:00,172,0.0,0.0
2023-06-03 15:15:00,173,0.0,0.0
2023-06-03 15:15:00,174,0.0,0.0
2023-06-03 15:15:00,175,0.0,0.0
2023-06-03 15:15:00,176,285.0,162.0
2023-06-03 15:15:00,177,148.0,108.0
2023-06-03 15:15:00,178,0.0,0.0
2023-06-03 15:15:00,179,0.0,0.0
2023-06-03 15:15:00,180,0.0,0.0
2023-06-03 15:15:00,181,0.0,0.0
2023-06-03 15:15:00,182,0.0,0.0
2023-06-03 15:15:00,183,0.0,0.0
2023-06-03 15:15:00,184,0.0,0.0
2023-06-03 15:15:00,185,0.0,0.0
2023-06-03 15:15:00,186,0.0,0.0
2023-06-03 15:15:00,187,0.0,0.0
2023-06-03 15:15:00,188,0.0,0.0
2023-06-03 15:15:00,189,0.0,0.0
2023-06-03 15:15:00,190,1000.0,795.0
2023-06-03 15:15:00,191,1000.0,795.0
2023-06-03 15:15:00,193,12.860812,11.999903
2023-06-03 15:15:00,194,0.0,0.0
2023-06-03 15:15:00,195,26.30621,10.0
2023-06-03 15:15:00,196,0.0,0.0
2023-06-03 15:15:00,197,0.0,0.0
2023-06-03 15:15:00,198,0.0,0.0
2023-06-03 15:15:00,200,0.0,0.0
2023-06-03 15:15:00,207,0.0,0.0
2023-06-03 15:15:00,208,0.0,0.0
2023-06-03 15:15:00,209,0.0,0.0
2023-06-03 15:15:00,210,0.0,0.0
2023-06-03 15:15:00,211,0.0,0.0
2023-06-03 15:15:00,212,0.0,0.0
2023-06-03 15:15:00,213,0.0,0.0
2023-06-03 15:15:00,214,0.0,0.0
2023-06-03 15:15:00,215,0.0,0.0
2023-06-03 15:15:00,216,0.0,0.0
2023-06-03 15:15:00,217,0.0,0.0
2023-06-03 15:15:00,218,27.0,20.99826
2023-06-03 15:15:00,219,0.0,0.0
2023-06-03 15:15:00,220,27.0,20.99826
2023-06-03 15:15:00,231,0.0,0.0
2023-06-03 15:15:00,232,0.0,0.0
2023-06-03 15:15:00,233,0.0,0.0
2023-06-03 15:15:00,234,0.0,0.0
2023-06-03 15:15:00,237,0.0,0.0
2023-06-03 15:15:00,238,0.0,0.0
2023-06-03 15:15:00,240,276.0,200.0
2023-06-03 15:15:00,241,141.0,100.0
2023-06-03 15:15:00,242,0.0,0.0
2023-06-03 15:15:00,243,0.0,0.0
2023-06-03 15:15:00,244,0.0,0.0
2023-06-03 15:15:00,247,0.0,0.0
2023-06-03 15:15:00,248,0.0,0.0
2023-06-03 15:15:00,249,157.0,99.46228
2023-06-03 15:15:00,250,0.0,0.0
2023-06-03 15:15:00,251,157.0,99.498901
2023-06-03 15:15:00,252,180.0,130.0
2023-06-03 15:15:00,253,0.0,0.0
2023-06-03 15:15:00,254,0.0,0.0
2023-06-03 15:15:00,255,0.0,0.0
2023-06-03 15:15:00,256,0.0,0.0
2023-06-03 15:15:00,257,0.0,0.0
2023-06-03 15:15:00,258,0.0,0.0
2023-06-03 15:15:00,259,0.0,0.0
2023-06-03 15:15:00,260,0.0,0.0
2023-06-03 15:15:00,264,10.0,5.000229
2023-06-03 15:15:00,265,0.0,0.0
2023-06-03 15:15:00,266,0.0,0.0
2023-06-03 15:15:00,267,0.0,0.0
2023-06-03 15:15:00,268,0.0,0.0
2023-06-03 15:15:00,269,0.0,0.0
2023-06-03 15:15:00,270,0.0,0.0
2023-06-03 15:15:00,271,0.0,0.0
2023-06-03 15:15:00,272,0.0,0.0
2023-06-03 15:15:00,273,88.333336,75.0
2023-06-03 15:15:00,274,0.0,0.0
2023-06-03 15:15:00,275,157.0,100.0
2023-06-03 15:15:00,276,73.0,50.0
2023-06-03 15:15:00,277,27.310606,0.0
2023-06-03 15:15:00,278,11.266142,0.0
2023-06-03 15:15:00,279,100.0,100.0
2023-06-03 15:15:00,280,60.0,60.0
2023-06-03 15:15:00,281,0.0,0.0
2023-06-03 15:15:00,282,0.0,0.0
2023-06-03 15:15:00,283,25.709751,0.0
2023-06-03 15:15:00,284,75.0,50.0
2023-06-03 15:15:00,285,0.0,0.0
2023-06-03 15:15:00,286,0.0,0.0
2023-06-03 15:15:00,287,0.0,0.0
2023-06-03 15:15:00,288,0.0,0.0
2023-06-03 15:15:00,289,26.021332,0.0
2023-06-03 15:15:00,290,16.895033,0.0
2023-06-03 15:15:00,291,0.0,0.0
2023-06-03 15:15:00,292,0.0,0.0
2023-06-03 15:15:00,293,0.0,0.0
2023-06-03 15:15:00,294,0.0,0.0
2023-06-03 15:15:00,299,183.0,133.0
2023-06-03 15:15:00,300,183.0,133.0
2023-06-03 15:15:00,301,0.0,0.0
2023-06-03 15:15:00,302,0.0,0.0
2023-06-03 15:15:00,303,204.0,128.999451
2023-06-03 15:15:00,304,0.0,0.0
2023-06-03 15:15:00,305,378.0,310.000916
2023-06-03 15:15:00,306,359.0,297.007629
2023-06-03 15:15:00,307,301.830231,207.007019
2023-06-03 15:15:00,308,149.5,125.000763
2023-06-03 15:15:00,309,12.866356,0.0
2023-06-03 15:15:00,310,82.0,62.500381
2023-06-03 15:15:00,311,152.0,125.000763
2023-06-03 15:15:00,312,0.0,0.0
2023-06-03 15:15:00,313,82.5,62.500381
2023-06-03 15:15:00,314,15.308047,0.0
2023-06-03 15:15:00,315,15.544851,0.0
2023-06-03 15:15:00,316,0.0,0.0
2023-06-03 15:15:00,317,0.0,0.0
2023-06-03 15:15:00,318,0.0,0.0
2023-06-03 15:15:00,319,0.0,0.0
2023-06-03 15:15:00,320,0.0,0.0
2023-06-03 15:15:00,321,0.0,0.0
2023-06-03 15:15:00,322,0.0,0.0
2023-06-03 15:15:00,323,164.5,122.0
2023-06-03 15:15:00,324,164.5,122.0
2023-06-03 15:15:00,325,176.0,136.0
2023-06-03 15:15:00,326,141.5,135.0
2023-06-03 15:15:00,327,112.0,112.0
2023-06-03 15:15:00,328,171.0,150.0
2023-06-03 15:15:00,329,0.0,0.0
2023-06-03 15:15:00,330,0.0,0.0
2023-06-03 15:15:00,331,782.188782,644.627686
2023-06-03 15:15:00,332,0.0,0.0
2023-06-03 15:15:00,333,0.0,0.0
2023-06-03 15:15:00,334,0.0,0.0
2023-06-03 15:15:00,335,0.0,0.0
2023-06-03 15:15:00,336,0.0,0.0
2023-06-03 15:15:00,337,0.0,0.0
2023-06-03 15:15:00,338,0.0,0.0
2023-06-03 15:15:00,339,0.0,0.0
2023-06-03 15:15:00,340,816.508606,682.185669
2023-06-03 15:15:00,341,795.619568,679.032837
2023-06-03 15:15:00,342,166.0,135.0
2023-06-03 15:15:00,343,0.0,0.0
2023-06-03 15:15:00,344,0.0,0.0
2023-06-03 15:15:00,345,0.0,0.0
2023-06-03 15:15:00,346,0.0,0.0
2023-06-03 15:15:00,347,163.0,163.0
2023-06-03 15:15:00,348,0.0,0.0
2023-06-03 15:15:00,349,0.0,0.0
2023-06-03 15:15:00,350,0.0,0.0
2023-06-03 15:15:00,351,0.0,0.0
2023-06-03 15:15:00,352,0.0,0.0
2023-06-03 15:15:00,353,0.0,0.0
2023-06-03 15:15:00,354,250.0,140.0
2023-06-03 15:15:00,355,250.0,140.0
2023-06-03 15:15:00,356,25.0,10.0
2023-06-03 15:15:00,357,26.5,10.0
2023-06-03 15:15:00,358,20.000305,10.000153
2023-06-03 15:15:00,359,20.000305,10.000153
2023-06-03 15:15:00,360,0.0,0.0
2023-06-03 15:15:00,361,23.0,7.0
2023-06-03 15:15:00,362,23.0,7.0
2023-06-03 15:15:00,363,23.0,10.0
2023-06-03 15:15:00,364,961.0,738.407043
2023-06-03 15:15:00,365,0.0,0.0
2023-06-03 15:15:00,366,0.0,0.0
2023-06-03 15:15:00,367,410.012329,355.0
2023-06-03 15:15:00,368,0.0,0.0
2023-06-03 15:15:00,369,0.0,0.0
2023-06-03 15:15:00,370,84.0,68.012024
2023-06-03 15:15:00,371,84.0,70.415375
2023-06-03 15:15:00,372,86.0,69.213699
2023-06-03 15:15:00,373,0.0,0.0
2023-06-03 15:15:00,374,0.0,0.0
2023-06-03 15:15:00,375,0.0,0.0
2023-06-03 15:15:00,376,0.0,0.0
2023-06-03 15:15:00,377,0.0,0.0
2023-06-03 15:15:00,378,0.0,0.0
2023-06-03 15:15:00,379,38.5,38.5
2023-06-03 15:15:00,380,38.5,38.5
2023-06-03 15:15:00,381,30.0,27.0
2023-06-03 15:15:00,382,0.0,0.0
2023-06-03 15:15:00,383,0.0,0.0
2023-06-03 15:15:00,384,0.0,0.0
2023-06-03 15:15:00,385,0.0,0.0
2023-06-03 15:15:00,386,0.0,0.0
2023-06-03 15:15:00,387,0.0,0.0
2023-06-03 15:15:00,388,0.0,0.0
2023-06-03 15:15:00,389,0.0,0.0
2023-06-03 15:15:00,390,0.0,0.0
2023-06-03 15:15:00,419,286.0,160.002441
2023-06-03 15:15:00,420,286.0,160.002441
2023-06-03 15:15:00,421,267.0,160.002441
2023-06-03 15:15:00,422,252.0,186.0
2023-06-03 15:15:00,423,252.0,186.0
2023-06-03 15:15:00,432,298.0,220.0
2023-06-03 15:15:00,433,387.762909,267.0
2023-06-03 15:15:00,434,0.0,0.0
2023-06-03 15:15:00,435,0.0,0.0
2023-06-03 15:15:00,436,269.5,189.016327
2023-06-03 15:15:00,437,269.5,189.016327
2023-06-03 15:15:00,438,0.0,0.0
2023-06-03 15:15:00,439,273.0,206.0
2023-06-03 15:15:00,440,157.5,120.0
2023-06-03 15:15:00,441,157.5,120.0
2023-06-03 15:15:00,442,172.0,120.0
2023-06-03 15:15:00,443,0.0,0.0
2023-06-03 15:15:00,444,0.0,0.0
2023-06-03 15:15:00,450,219.0,215.0
2023-06-03 15:15:00,451,83.0,83.0
2023-06-03 15:15:00,452,239.0,130.094299
2023-06-03 15:15:00,453,131.0,85.0
2023-06-03 15:15:00,459,0.0,0.0
2023-06-03 15:15:00,467,10.75862,5.000153
2023-06-03 15:15:00,468,10.75862,4.000366
2023-06-03 15:15:00,469,0.0,0.0
2023-06-03 15:15:00,471,3.940975,0.0
2023-06-03 15:15:00,472,232.0,180.0
2023-06-03 15:15:00,473,120.0,90.0
2023-06-03 15:15:00,474,236.0,180.0
2023-06-03 15:15:00,475,115.0,90.0
2023-06-03 15:15:00,477,246.5,173.994461
2023-06-03 15:15:00,478,246.5,173.994461
2023-06-03 15:15:00,479,254.0,173.994461
2023-06-03 15:15:00,480,246.5,173.994461
2023-06-03 15:15:00,481,246.5,173.994461
2023-06-03 15:15:00,482,254.0,173.994461
2023-06-03 15:15:00,485,36.0,18.001099
2023-06-03 15:15:00,486,0.0,0.0
2023-06-03 15:15:00,487,0.0,0.0
2023-06-03 15:15:00,488,17.0,13.000565
2023-06-03 15:15:00,489,1002.0,795.0
2023-06-03 15:15:00,490,1002.0,795.0
2023-06-03 15:15:00,491,969.0,791.0
2023-06-03 15:15:00,492,0.0,0.0
2023-06-03 15:15:00,493,995.0,795.0
2023-06-03 15:15:00,494,994.0,795.0
2023-06-03 15:15:00,495,0.0,0.0
2023-06-03 15:15:00,496,300.0,200.0
2023-06-03 15:15:00,497,0.0,0.0
2023-06-03 15:15:00,498,0.0,0.0
2023-06-03 15:15:00,499,0.0,0.0
2023-06-03 15:15:00,501,286.0,167.006409
2023-06-03 15:15:00,502,167.0,167.0
2023-06-03 15:15:00,503,287.0,204.0
2023-06-03 15:15:00,507,0.0,0.0
2023-06-03 15:15:00,508,0.0,0.0
2023-06-03 15:15:00,511,0.0,0.0
2023-06-03 15:15:00,512,0.0,0.0
2023-06-03 15:15:00,513,329.0,150.0
2023-06-03 15:15:00,514,137.0,120.0
2023-06-03 15:15:00,516,0.0,0.0
2023-06-03 15:15:00,521,939.0,758.732788
2023-06-03 15:15:00,522,0.0,0.0
2023-06-03 15:15:00,523,0.0,0.0
2023-06-03 15:15:00,524,0.0,0.0
2023-06-03 15:15:00,525,0.0,0.0
2023-06-03 15:15:00,526,0.0,0.0
2023-06-03 15:15:00,527,1357.0,1058.099976
2023-06-03 15:15:00,528,131.0,131.0
2023-06-03 15:15:00,529,0.0,0.0
2023-06-03 15:15:00,530,994.0,577.0
2023-06-03 15:15:00,533,0.0,0.0
2023-06-03 15:15:00,534,0.0,0.0
2023-06-03 15:15:00,535,0.0,0.0
2023-06-03 15:15:00,536,0.0,0.0
2023-06-03 15:15:00,537,0.0,0.0
2023-06-03 15:15:00,538,0.0,0.0
2023-06-03 15:15:00,539,363.0,174.0
2023-06-03 15:15:00,540,182.0,87.0
2023-06-03 15:15:00,541,0.0,0.0
2023-06-03 15:15:00,542,0.0,0.0
2023-06-03 15:15:00,544,0.0,0.0
2023-06-03 15:15:00,545,1012.0,795.0
2023-06-03 15:15:00,546,350.0,200.0
2023-06-03 15:15:00,547,397.0,200.0
2023-06-03 15:15:00,548,302.0,242.0
2023-06-03 15:15:00,549,0.0,0.0
2023-06-03 15:15:00,550,0.0,0.0
2023-06-03 15:15:00,552,0.0,0.0
2023-06-03 15:15:00,553,0.0,0.0
2023-06-03 15:20:00,1,0.0,0.0
2023-06-03 15:20:00,2,0.0,0.0
2023-06-03 15:20:00,3,0.0,0.0
2023-06-03 15:20:00,4,376.791992,330.0
2023-06-03 15:20:00,5,0.0,0.0
2023-06-03 15:20:00,6,0.0,0.0
2023-06-03 15:20:00,7,0.0,0.0
2023-06-03 15:20:00,8,0.0,0.0
2023-06-03 15:20:00,9,0.0,0.0
2023-06-03 15:20:00,10,379.075714,330.0
2023-06-03 15:20:00,11,0.0,0.0
2023-06-03 15:20:00,12,350.0,200.0
2023-06-03 15:20:00,15,311.395905,280.0
2023-06-03 15:20:00,16,0.0,0.0
2023-06-03 15:20:00,17,0.0,0.0
2023-06-03 15:20:00,18,280.0,280.0
2023-06-03 15:20:00,27,615.0,615.0
2023-06-03 15:20:00,28,612.0,612.0
2023-06-03 15:20:00,29,612.0,612.0
2023-06-03 15:20:00,33,0.0,0.0
2023-06-03 15:20:00,36,996.0,795.0
2023-06-03 15:20:00,37,991.0,795.0
2023-06-03 15:20:00,43,0.0,0.0
2023-06-03 15:20:00,46,282.089386,280.0
2023-06-03 15:20:00,47,0.0,0.0
2023-06-03 15:20:00,48,462.713654,410.591827
2023-06-03 15:20:00,49,0.0,0.0
2023-06-03 15:20:00,50,0.0,0.0
2023-06-03 15:20:00,51,360.007477,280.014557
2023-06-03 15:20:00,52,0.0,0.0
2023-06-03 15:20:00,53,0.0,0.0
2023-06-03 15:20:00,54,0.0,0.0
2023-06-03 15:20:00,55,0.0,0.0
2023-06-03 15:20:00,56,0.0,0.0
2023-06-03 15:20:00,57,0.0,0.0
2023-06-03 15:20:00,58,0.0,0.0
2023-06-03 15:20:00,59,0.0,0.0
2023-06-03 15:20:00,60,0.0,0.0
2023-06-03 15:20:00,61,388.72876,288.72876
2023-06-03 15:20:00,62,0.0,0.0
2023-06-03 15:20:00,63,0.0,0.0
2023-06-03 15:20:00,64,0.0,0.0
2023-06-03 15:20:00,65,0.0,0.0
2023-06-03 15:20:00,66,339.500885,280.0
2023-06-03 15:20:00,67,0.0,0.0
2023-06-03 15:20:00,68,0.0,0.0
2023-06-03 15:20:00,69,0.0,0.0
2023-06-03 15:20:00,70,830.27124,670.621338
2023-06-03 15:20:00,71,0.0,0.0
2023-06-03 15:20:00,72,0.0,0.0
2023-06-03 15:20:00,73,0.0,0.0
2023-06-03 15:20:00,74,0.0,0.0
2023-06-03 15:20:00,75,0.0,0.0
2023-06-03 15:20:00,76,0.0,0.0
2023-06-03 15:20:00,77,0.0,0.0
2023-06-03 15:20:00,78,0.0,0.0
2023-06-03 15:20:00,79,0.0,0.0
2023-06-03 15:20:00,80,0.0,0.0
2023-06-03 15:20:00,83,398.423401,350.326019
2023-06-03 15:20:00,84,0.0,0.0
2023-06-03 15:20:00,85,0.0,0.0
2023-06-03 15:20:00,86,0.0,0.0
2023-06-03 15:20:00,87,0.0,0.0
2023-06-03 15:20:00,88,0.0,0.0
2023-06-03 15:20:00,89,451.958862,380.018097
2023-06-03 15:20:00,90,0.0,0.0
2023-06-03 15:20:00,91,0.0,0.0
2023-06-03 15:20:00,92,881.143433,746.754395
2023-06-03 15:20:00,95,0.0,0.0
2023-06-03 15:20:00,96,0.0,0.0
2023-06-03 15:20:00,97,0.0,0.0
2023-06-03 15:20:00,98,0.0,0.0
2023-06-03 15:20:00,99,0.0,0.0
2023-06-03 15:20:00,100,0.0,0.0
2023-06-03 15:20:00,101,0.0,0.0
2023-06-03 15:20:00,102,0.0,0.0
2023-06-03 15:20:00,103,0.0,0.0
2023-06-03 15:20:00,104,0.0,0.0
2023-06-03 15:20:00,105,0.0,0.0
2023-06-03 15:20:00,106,0.0,0.0
2023-06-03 15:20:00,107,0.0,0.0
2023-06-03 15:20:00,108,0.0,0.0
2023-06-03 15:20:00,112,0.0,0.0
2023-06-03 15:20:00,113,39.0,31.0
2023-06-03 15:20:00,114,9.0,9.0
2023-06-03 15:20:00,115,0.0,0.0
2023-06-03 15:20:00,116,905.758972,750.045654
2023-06-03 15:20:00,117,100.0,60.000153
2023-06-03 15:20:00,118,0.0,0.0
2023-06-03 15:20:00,119,0.0,0.0
2023-06-03 15:20:00,120,0.0,0.0
2023-06-03 15:20:00,126,0.0,0.0
2023-06-03 15:20:00,127,0.0,0.0
2023-06-03 15:20:00,128,1003.0,750.0
2023-06-03 15:20:00,129,999.0,750.0
2023-06-03 15:20:00,130,0.0,0.0
2023-06-03 15:20:00,131,990.0,718.0
2023-06-03 15:20:00,132,956.0,758.0
2023-06-03 15:20:00,133,977.0,755.0
2023-06-03 15:20:00,134,180.587494,175.544724
2023-06-03 15:20:00,135,262.122101,210.0
2023-06-03 15:20:00,136,154.5,109.996994
2023-06-03 15:20:00,137,154.5,109.996994
2023-06-03 15:20:00,138,178.0,118.0
2023-06-03 15:20:00,139,280.5,188.0
2023-06-03 15:20:00,140,280.5,188.0
2023-06-03 15:20:00,141,270.0,200.0
2023-06-03 15:20:00,142,0.0,0.0
2023-06-03 15:20:00,143,0.0,0.0
2023-06-03 15:20:00,144,0.0,0.0
2023-06-03 15:20:00,145,33.221531,0.0
2023-06-03 15:20:00,146,0.0,0.0
2023-06-03 15:20:00,147,0.0,0.0
2023-06-03 15:20:00,150,0.0,0.0
2023-06-03 15:20:00,151,0.0,0.0
2023-06-03 15:20:00,152,0.0,0.0
2023-06-03 15:20:00,153,0.0,0.0
2023-06-03 15:20:00,154,230.0,145.000275
2023-06-03 15:20:00,155,122.0,72.500137
2023-06-03 15:20:00,156,389.0,350.0
2023-06-03 15:20:00,158,0.0,0.0
2023-06-03 15:20:00,159,0.0,0.0
2023-06-03 15:20:00,160,0.0,0.0
2023-06-03 15:20:00,161,300.0,220.0
2023-06-03 15:20:00,162,0.0,0.0
2023-06-03 15:20:00,166,0.0,0.0
2023-06-03 15:20:00,167,0.0,0.0
2023-06-03 15:20:00,168,0.0,0.0
2023-06-03 15:20:00,169,0.0,0.0
2023-06-03 15:20:00,170,0.0,0.0
2023-06-03 15:20:00,171,0.0,0.0
2023-06-03 15:20:00,172,0.0,0.0
2023-06-03 15:20:00,173,0.0,0.0
2023-06-03 15:20:00,174,0.0,0.0
2023-06-03 15:20:00,175,0.0,0.0
2023-06-03 15:20:00,176,285.0,162.0
2023-06-03 15:20:00,177,148.0,108.0
2023-06-03 15:20:00,178,0.0,0.0
2023-06-03 15:20:00,179,0.0,0.0
2023-06-03 15:20:00,180,0.0,0.0
2023-06-03 15:20:00,181,0.0,0.0
2023-06-03 15:20:00,182,0.0,0.0
2023-06-03 15:20:00,183,0.0,0.0
2023-06-03 15:20:00,184,0.0,0.0
2023-06-03 15:20:00,185,0.0,0.0
2023-06-03 15:20:00,186,0.0,0.0
2023-06-03 15:20:00,187,0.0,0.0
2023-06-03 15:20:00,188,0.0,0.0
2023-06-03 15:20:00,189,0.0,0.0
2023-06-03 15:20:00,190,1000.0,795.0
2023-06-03 15:20:00,191,1000.0,795.0
2023-06-03 15:20:00,193,12.860812,11.999903
2023-06-03 15:20:00,194,0.0,0.0
2023-06-03 15:20:00,195,26.30621,10.0
2023-06-03 15:20:00,196,0.0,0.0
2023-06-03 15:20:00,197,0.0,0.0
2023-06-03 15:20:00,198,0.0,0.0
2023-06-03 15:20:00,200,0.0,0.0
2023-06-03 15:20:00,207,0.0,0.0
2023-06-03 15:20:00,208,0.0,0.0
2023-06-03 15:20:00,209,0.0,0.0
2023-06-03 15:20:00,210,0.0,0.0
2023-06-03 15:20:00,211,0.0,0.0
2023-06-03 15:20:00,212,0.0,0.0
2023-06-03 15:20:00,213,0.0,0.0
2023-06-03 15:20:00,214,0.0,0.0
2023-06-03 15:20:00,215,0.0,0.0
2023-06-03 15:20:00,216,0.0,0.0
2023-06-03 15:20:00,217,0.0,0.0
2023-06-03 15:20:00,218,27.0,20.99826
2023-06-03 15:20:00,219,0.0,0.0
2023-06-03 15:20:00,220,27.0,20.99826
2023-06-03 15:20:00,231,0.0,0.0
2023-06-03 15:20:00,232,0.0,0.0
2023-06-03 15:20:00,233,0.0,0.0
2023-06-03 15:20:00,234,0.0,0.0
2023-06-03 15:20:00,237,0.0,0.0
2023-06-03 15:20:00,238,0.0,0.0
2023-06-03 15:20:00,240,276.0,200.0
2023-06-03 15:20:00,241,141.0,100.0
2023-06-03 15:20:00,242,0.0,0.0
2023-06-03 15:20:00,243,0.0,0.0
2023-06-03 15:20:00,244,0.0,0.0
2023-06-03 15:20:00,247,0.0,0.0
2023-06-03 15:20:00,248,0.0,0.0
2023-06-03 15:20:00,249,157.0,99.498901
2023-06-03 15:20:00,250,0.0,0.0
2023-06-03 15:20:00,251,157.0,99.498901
2023-06-03 15:20:00,252,180.0,130.0
2023-06-03 15:20:00,253,0.0,0.0
2023-06-03 15:20:00,254,0.0,0.0
2023-06-03 15:20:00,255,0.0,0.0
2023-06-03 15:20:00,256,0.0,0.0
2023-06-03 15:20:00,257,0.0,0.0
2023-06-03 15:20:00,258,0.0,0.0
2023-06-03 15:20:00,259,0.0,0.0
2023-06-03 15:20:00,260,0.0,0.0
2023-06-03 15:20:00,264,10.0,5.000229
2023-06-03 15:20:00,265,0.0,0.0
2023-06-03 15:20:00,266,0.0,0.0
2023-06-03 15:20:00,267,0.0,0.0
2023-06-03 15:20:00,268,0.0,0.0
2023-06-03 15:20:00,269,0.0,0.0
2023-06-03 15:20:00,270,0.0,0.0
2023-06-03 15:20:00,271,0.0,0.0
2023-06-03 15:20:00,272,0.0,0.0
2023-06-03 15:20:00,273,88.333336,75.0
2023-06-03 15:20:00,274,0.0,0.0
2023-06-03 15:20:00,275,157.0,100.0
2023-06-03 15:20:00,276,73.0,50.0
2023-06-03 15:20:00,277,27.755945,0.0
2023-06-03 15:20:00,278,17.419798,0.0
2023-06-03 15:20:00,279,100.0,100.0
2023-06-03 15:20:00,280,60.0,60.0
2023-06-03 15:20:00,281,0.0,0.0
2023-06-03 15:20:00,282,0.0,0.0
2023-06-03 15:20:00,283,25.725908,0.0
2023-06-03 15:20:00,284,75.0,50.0
2023-06-03 15:20:00,285,0.0,0.0
2023-06-03 15:20:00,286,0.0,0.0
2023-06-03 15:20:00,287,0.0,0.0
2023-06-03 15:20:00,288,0.0,0.0
2023-06-03 15:20:00,289,26.497463,0.0
2023-06-03 15:20:00,290,19.539051,0.0
2023-06-03 15:20:00,291,0.0,0.0
2023-06-03 15:20:00,292,0.0,0.0
2023-06-03 15:20:00,293,0.0,0.0
2023-06-03 15:20:00,294,0.0,0.0
2023-06-03 15:20:00,299,183.0,133.0
2023-06-03 15:20:00,300,183.0,133.0
2023-06-03 15:20:00,301,0.0,0.0
2023-06-03 15:20:00,302,0.0,0.0
2023-06-03 15:20:00,303,204.0,128.999451
2023-06-03 15:20:00,304,0.0,0.0
2023-06-03 15:20:00,305,378.0,310.000916
2023-06-03 15:20:00,306,359.0,297.007629
2023-06-03 15:20:00,307,303.820221,207.007019
2023-06-03 15:20:00,308,149.5,125.000763
2023-06-03 15:20:00,309,29.470663,0.0
2023-06-03 15:20:00,310,82.0,62.500381
2023-06-03 15:20:00,311,152.0,125.000763
2023-06-03 15:20:00,312,0.0,0.0
2023-06-03 15:20:00,313,82.5,62.500381
2023-06-03 15:20:00,314,18.888441,0.0
2023-06-03 15:20:00,315,19.071754,0.0
2023-06-03 15:20:00,316,0.0,0.0
2023-06-03 15:20:00,317,0.0,0.0
2023-06-03 15:20:00,318,0.0,0.0
2023-06-03 15:20:00,319,0.0,0.0
2023-06-03 15:20:00,320,0.0,0.0
2023-06-03 15:20:00,321,0.0,0.0
2023-06-03 15:20:00,322,0.0,0.0
2023-06-03 15:20:00,323,164.5,122.0
2023-06-03 15:20:00,324,164.5,122.0
2023-06-03 15:20:00,325,176.0,136.0
2023-06-03 15:20:00,326,141.5,135.0
2023-06-03 15:20:00,327,112.0,112.0
2023-06-03 15:20:00,328,171.0,150.0
2023-06-03 15:20:00,329,0.0,0.0
2023-06-03 15:20:00,330,0.0,0.0
2023-06-03 15:20:00,331,786.741699,644.627686
2023-06-03 15:20:00,332,0.0,0.0
2023-06-03 15:20:00,333,0.0,0.0
2023-06-03 15:20:00,334,0.0,0.0
2023-06-03 15:20:00,335,0.0,0.0
2023-06-03 15:20:00,336,0.0,0.0
2023-06-03 15:20:00,337,0.0,0.0
2023-06-03 15:20:00,338,0.0,0.0
2023-06-03 15:20:00,339,0.0,0.0
2023-06-03 15:20:00,340,818.0,683.056885
2023-06-03 15:20:00,341,809.980591,679.655151
2023-06-03 15:20:00,342,166.0,135.0
2023-06-03 15:20:00,343,0.0,0.0
2023-06-03 15:20:00,344,0.0,0.0
2023-06-03 15:20:00,345,0.0,0.0
2023-06-03 15:20:00,346,0.0,0.0
2023-06-03 15:20:00,347,163.0,163.0
2023-06-03 15:20:00,348,0.0,0.0
2023-06-03 15:20:00,349,0.0,0.0
2023-06-03 15:20:00,350,0.0,0.0
2023-06-03 15:20:00,351,0.0,0.0
2023-06-03 15:20:00,352,0.0,0.0
2023-06-03 15:20:00,353,0.0,0.0
2023-06-03 15:20:00,354,250.0,140.0
2023-06-03 15:20:00,355,250.0,140.0
2023-06-03 15:20:00,356,25.0,10.0
2023-06-03 15:20:00,357,26.5,10.0
2023-06-03 15:20:00,358,20.000305,10.000153
2023-06-03 15:20:00,359,20.000305,10.000153
2023-06-03 15:20:00,360,0.0,0.0
2023-06-03 15:20:00,361,23.0,7.0
2023-06-03 15:20:00,362,23.0,7.0
2023-06-03 15:20:00,363,23.0,10.0
2023-06-03 15:20:00,364,961.0,735.938171
2023-06-03 15:20:00,365,0.0,0.0
2023-06-03 15:20:00,366,0.0,0.0
2023-06-03 15:20:00,367,408.712524,355.0
2023-06-03 15:20:00,368,0.0,0.0
2023-06-03 15:20:00,369,0.0,0.0
2023-06-03 15:20:00,370,84.0,68.02919
2023-06-03 15:20:00,371,84.0,70.415375
2023-06-03 15:20:00,372,86.0,69.222282
2023-06-03 15:20:00,373,0.0,0.0
2023-06-03 15:20:00,374,0.0,0.0
2023-06-03 15:20:00,375,0.0,0.0
2023-06-03 15:20:00,376,0.0,0.0
2023-06-03 15:20:00,377,0.0,0.0
2023-06-03 15:20:00,378,0.0,0.0
2023-06-03 15:20:00,379,38.5,38.5
2023-06-03 15:20:00,380,38.5,38.5
2023-06-03 15:20:00,381,30.0,27.0
2023-06-03 15:20:00,382,0.0,0.0
2023-06-03 15:20:00,383,0.0,0.0
2023-06-03 15:20:00,384,0.0,0.0
2023-06-03 15:20:00,385,0.0,0.0
2023-06-03 15:20:00,386,0.0,0.0
2023-06-03 15:20:00,387,0.0,0.0
2023-06-03 15:20:00,388,0.0,0.0
2023-06-03 15:20:00,389,0.0,0.0
2023-06-03 15:20:00,390,0.0,0.0
2023-06-03 15:20:00,419,286.0,160.002441
2023-06-03 15:20:00,420,286.0,160.002441
2023-06-03 15:20:00,421,267.0,160.002441
2023-06-03 15:20:00,422,252.0,186.0
2023-06-03 15:20:00,423,252.0,186.0
2023-06-03 15:20:00,432,298.0,220.0
2023-06-03 15:20:00,433,387.909546,267.0
2023-06-03 15:20:00,434,0.0,0.0
2023-06-03 15:20:00,435,0.0,0.0
2023-06-03 15:20:00,436,269.5,189.016327
2023-06-03 15:20:00,437,269.5,189.016327
2023-06-03 15:20:00,438,0.0,0.0
2023-06-03 15:20:00,439,273.0,206.0
2023-06-03 15:20:00,440,157.5,120.0
2023-06-03 15:20:00,441,157.5,120.0
2023-06-03 15:20:00,442,172.0,120.0
2023-06-03 15:20:00,443,0.0,0.0
2023-06-03 15:20:00,444,0.0,0.0
2023-06-03 15:20:00,450,219.0,215.0
2023-06-03 15:20:00,451,83.0,83.0
2023-06-03 15:20:00,452,239.0,130.094299
2023-06-03 15:20:00,453,131.0,85.0
2023-06-03 15:20:00,459,0.0,0.0
2023-06-03 15:20:00,467,10.75862,5.000153
2023-06-03 15:20:00,468,10.75862,4.000366
2023-06-03 15:20:00,469,0.0,0.0
2023-06-03 15:20:00,471,4.457988,0.0
2023-06-03 15:20:00,472,232.0,180.0
2023-06-03 15:20:00,473,120.0,90.0
2023-06-03 15:20:00,474,236.0,180.0
2023-06-03 15:20:00,475,115.0,90.0
2023-06-03 15:20:00,477,246.5,173.994461
2023-06-03 15:20:00,478,246.5,173.994461
2023-06-03 15:20:00,479,254.0,173.994461
2023-06-03 15:20:00,480,246.5,173.994461
2023-06-03 15:20:00,481,246.5,173.994461
2023-06-03 15:20:00,482,254.0,173.994461
2023-06-03 15:20:00,485,36.0,18.001099
2023-06-03 15:20:00,486,0.0,0.0
2023-06-03 15:20:00,487,0.0,0.0
2023-06-03 15:20:00,488,17.0,13.000565
2023-06-03 15:20:00,489,1002.0,795.0
2023-06-03 15:20:00,490,1002.0,795.0
2023-06-03 15:20:00,491,969.0,791.0
2023-06-03 15:20:00,492,0.0,0.0
2023-06-03 15:20:00,493,995.0,795.0
2023-06-03 15:20:00,494,994.0,795.0
2023-06-03 15:20:00,495,0.0,0.0
2023-06-03 15:20:00,496,300.0,200.0
2023-06-03 15:20:00,497,0.0,0.0
2023-06-03 15:20:00,498,0.0,0.0
2023-06-03 15:20:00,499,0.0,0.0
2023-06-03 15:20:00,501,286.0,167.006409
2023-06-03 15:20:00,502,167.583252,167.583252
2023-06-03 15:20:00,503,287.0,204.0
2023-06-03 15:20:00,507,0.0,0.0
2023-06-03 15:20:00,508,0.0,0.0
2023-06-03 15:20:00,511,0.0,0.0
2023-06-03 15:20:00,512,0.0,0.0
2023-06-03 15:20:00,513,329.0,150.0
2023-06-03 15:20:00,514,137.0,120.0
2023-06-03 15:20:00,516,0.0,0.0
2023-06-03 15:20:00,521,939.0,703.948669
2023-06-03 15:20:00,522,0.0,0.0
2023-06-03 15:20:00,523,0.0,0.0
2023-06-03 15:20:00,524,0.0,0.0
2023-06-03 15:20:00,525,0.0,0.0
2023-06-03 15:20:00,526,0.0,0.0
2023-06-03 15:20:00,527,1357.0,1058.099976
2023-06-03 15:20:00,528,131.0,131.0
2023-06-03 15:20:00,529,0.0,0.0
2023-06-03 15:20:00,530,994.0,768.300049
2023-06-03 15:20:00,533,0.0,0.0
2023-06-03 15:20:00,534,0.0,0.0
2023-06-03 15:20:00,535,0.0,0.0
2023-06-03 15:20:00,536,0.0,0.0
2023-06-03 15:20:00,537,0.0,0.0
2023-06-03 15:20:00,538,0.0,0.0
2023-06-03 15:20:00,539,363.0,174.0
2023-06-03 15:20:00,540,182.0,87.0
2023-06-03 15:20:00,541,0.0,0.0
2023-06-03 15:20:00,542,0.0,0.0
2023-06-03 15:20:00,544,0.0,0.0
2023-06-03 15:20:00,545,1012.0,795.0
2023-06-03 15:20:00,546,350.0,200.0
2023-06-03 15:20:00,547,397.0,200.0
2023-06-03 15:20:00,548,302.0,242.0
2023-06-03 15:20:00,549,0.0,0.0
2023-06-03 15:20:00,550,0.0,0.0
2023-06-03 15:20:00,552,0.0,0.0
2023-06-03 15:20:00,553,0.0,0.0
2023-06-03 15:25:00,1,0.0,0.0
2023-06-03 15:25:00,2,0.0,0.0
2023-06-03 15:25:00,3,0.0,0.0
2023-06-03 15:25:00,4,375.804596,330.0
2023-06-03 15:25:00,5,0.0,0.0
2023-06-03 15:25:00,6,0.0,0.0
2023-06-03 15:25:00,7,0.0,0.0
2023-06-03 15:25:00,8,0.0,0.0
2023-06-03 15:25:00,9,0.0,0.0
2023-06-03 15:25:00,10,379.075714,330.0
2023-06-03 15:25:00,11,0.0,0.0
2023-06-03 15:25:00,12,350.0,200.0
2023-06-03 15:25:00,15,303.241119,280.0
2023-06-03 15:25:00,16,0.0,0.0
2023-06-03 15:25:00,17,0.0,0.0
2023-06-03 15:25:00,18,290.750275,280.0
2023-06-03 15:25:00,27,615.0,615.0
2023-06-03 15:25:00,28,612.0,612.0
2023-06-03 15:25:00,29,612.0,612.0
2023-06-03 15:25:00,33,0.0,0.0
2023-06-03 15:25:00,36,996.0,795.0
2023-06-03 15:25:00,37,991.0,795.0
2023-06-03 15:25:00,43,0.0,0.0
2023-06-03 15:25:00,46,300.944672,280.0
2023-06-03 15:25:00,47,0.0,0.0
2023-06-03 15:25:00,48,462.713654,410.591827
2023-06-03 15:25:00,49,0.0,0.0
2023-06-03 15:25:00,50,0.0,0.0
2023-06-03 15:25:00,51,359.262482,280.014557
2023-06-03 15:25:00,52,0.0,0.0
2023-06-03 15:25:00,53,0.0,0.0
2023-06-03 15:25:00,54,0.0,0.0
2023-06-03 15:25:00,55,0.0,0.0
2023-06-03 15:25:00,56,0.0,0.0
2023-06-03 15:25:00,57,0.0,0.0
2023-06-03 15:25:00,58,0.0,0.0
2023-06-03 15:25:00,59,0.0,0.0
2023-06-03 15:25:00,60,0.0,0.0
2023-06-03 15:25:00,61,387.142609,287.142609
2023-06-03 15:25:00,62,0.0,0.0
2023-06-03 15:25:00,63,0.0,0.0
2023-06-03 15:25:00,64,0.0,0.0
2023-06-03 15:25:00,65,0.0,0.0
2023-06-03 15:25:00,66,339.500885,280.0
2023-06-03 15:25:00,67,0.0,0.0
2023-06-03 15:25:00,68,0.0,0.0
2023-06-03 15:25:00,69,0.0,0.0
2023-06-03 15:25:00,70,821.499756,670.621338
2023-06-03 15:25:00,71,0.0,0.0
2023-06-03 15:25:00,72,0.0,0.0
2023-06-03 15:25:00,73,0.0,0.0
2023-06-03 15:25:00,74,0.0,0.0
2023-06-03 15:25:00,75,0.0,0.0
2023-06-03 15:25:00,76,0.0,0.0
2023-06-03 15:25:00,77,0.0,0.0
2023-06-03 15:25:00,78,0.0,0.0
2023-06-03 15:25:00,79,0.0,0.0
2023-06-03 15:25:00,80,0.0,0.0
2023-06-03 15:25:00,83,400.83493,350.326019
2023-06-03 15:25:00,84,0.0,0.0
2023-06-03 15:25:00,85,0.0,0.0
2023-06-03 15:25:00,86,0.0,0.0
2023-06-03 15:25:00,87,0.0,0.0
2023-06-03 15:25:00,88,0.0,0.0
2023-06-03 15:25:00,89,451.180969,380.018097
2023-06-03 15:25:00,90,0.0,0.0
2023-06-03 15:25:00,91,0.0,0.0
2023-06-03 15:25:00,92,886.489502,746.754395
2023-06-03 15:25:00,95,0.0,0.0
2023-06-03 15:25:00,96,0.0,0.0
2023-06-03 15:25:00,97,0.0,0.0
2023-06-03 15:25:00,98,0.0,0.0
2023-06-03 15:25:00,99,0.0,0.0
2023-06-03 15:25:00,100,0.0,0.0
2023-06-03 15:25:00,101,0.0,0.0
2023-06-03 15:25:00,102,0.0,0.0
2023-06-03 15:25:00,103,0.0,0.0
2023-06-03 15:25:00,104,0.0,0.0
2023-06-03 15:25:00,105,0.0,0.0
2023-06-03 15:25:00,106,0.0,0.0
2023-06-03 15:25:00,107,0.0,0.0
2023-06-03 15:25:00,108,0.0,0.0
2023-06-03 15:25:00,112,0.0,0.0
2023-06-03 15:25:00,113,39.0,31.0
2023-06-03 15:25:00,114,9.0,9.0
2023-06-03 15:25:00,115,0.0,0.0
2023-06-03 15:25:00,116,915.812317,750.045654
2023-06-03 15:25:00,117,100.0,60.000153
2023-06-03 15:25:00,118,0.0,0.0
2023-06-03 15:25:00,119,0.0,0.0
2023-06-03 15:25:00,120,0.0,0.0
2023-06-03 15:25:00,126,0.0,0.0
2023-06-03 15:25:00,127,0.0,0.0
2023-06-03 15:25:00,128,1003.0,750.0
2023-06-03 15:25:00,129,999.0,750.0
2023-06-03 15:25:00,130,0.0,0.0
2023-06-03 15:25:00,131,990.0,718.0
2023-06-03 15:25:00,132,956.0,758.0
2023-06-03 15:25:00,133,977.0,755.0
2023-06-03 15:25:00,134,177.754135,175.55809
2023-06-03 15:25:00,135,262.335175,210.0
2023-06-03 15:25:00,136,154.5,109.996994
2023-06-03 15:25:00,137,154.5,109.996994
2023-06-03 15:25:00,138,178.0,118.0
2023-06-03 15:25:00,139,280.5,188.0
2023-06-03 15:25:00,140,280.5,188.0
2023-06-03 15:25:00,141,270.0,200.0
2023-06-03 15:25:00,142,0.0,0.0
2023-06-03 15:25:00,143,0.0,0.0
2023-06-03 15:25:00,144,0.0,0.0
2023-06-03 15:25:00,145,33.184315,0.0
2023-06-03 15:25:00,146,0.0,0.0
2023-06-03 15:25:00,147,0.0,0.0
2023-06-03 15:25:00,150,0.0,0.0
2023-06-03 15:25:00,151,0.0,0.0
2023-06-03 15:25:00,152,0.0,0.0
2023-06-03 15:25:00,153,0.0,0.0
2023-06-03 15:25:00,154,230.0,145.000275
2023-06-03 15:25:00,155,122.0,72.500137
2023-06-03 15:25:00,156,389.0,350.0
2023-06-03 15:25:00,158,0.0,0.0
2023-06-03 15:25:00,159,0.0,0.0
2023-06-03 15:25:00,160,0.0,0.0
2023-06-03 15:25:00,161,300.0,220.0
2023-06-03 15:25:00,162,0.0,0.0
2023-06-03 15:25:00,166,0.0,0.0
2023-06-03 15:25:00,167,0.0,0.0
2023-06-03 15:25:00,168,0.0,0.0
2023-06-03 15:25:00,169,0.0,0.0
2023-06-03 15:25:00,170,0.0,0.0
2023-06-03 15:25:00,171,0.0,0.0
2023-06-03 15:25:00,172,0.0,0.0
2023-06-03 15:25:00,173,0.0,0.0
2023-06-03 15:25:00,174,0.0,0.0
2023-06-03 15:25:00,175,0.0,0.0
2023-06-03 15:25:00,176,285.0,162.0
2023-06-03 15:25:00,177,148.0,108.0
2023-06-03 15:25:00,178,0.0,0.0
2023-06-03 15:25:00,179,0.0,0.0
2023-06-03 15:25:00,180,0.0,0.0
2023-06-03 15:25:00,181,0.0,0.0
2023-06-03 15:25:00,182,0.0,0.0
2023-06-03 15:25:00,183,0.0,0.0
2023-06-03 15:25:00,184,0.0,0.0
2023-06-03 15:25:00,185,0.0,0.0
2023-06-03 15:25:00,186,0.0,0.0
2023-06-03 15:25:00,187,0.0,0.0
2023-06-03 15:25:00,188,0.0,0.0
2023-06-03 15:25:00,189,0.0,0.0
2023-06-03 15:25:00,190,1000.0,795.0
2023-06-03 15:25:00,191,1000.0,795.0
2023-06-03 15:25:00,193,12.860812,11.999903
2023-06-03 15:25:00,194,0.0,0.0
2023-06-03 15:25:00,195,26.30621,10.0
2023-06-03 15:25:00,196,0.0,0.0
2023-06-03 15:25:00,197,0.0,0.0
2023-06-03 15:25:00,198,0.0,0.0
2023-06-03 15:25:00,200,0.0,0.0
2023-06-03 15:25:00,207,0.0,0.0
2023-06-03 15:25:00,208,0.0,0.0
2023-06-03 15:25:00,209,0.0,0.0
2023-06-03 15:25:00,210,0.0,0.0
2023-06-03 15:25:00,211,0.0,0.0
2023-06-03 15:25:00,212,0.0,0.0
2023-06-03 15:25:00,213,0.0,0.0
2023-06-03 15:25:00,214,0.0,0.0
2023-06-03 15:25:00,215,0.0,0.0
2023-06-03 15:25:00,216,0.0,0.0
2023-06-03 15:25:00,217,0.0,0.0
2023-06-03 15:25:00,218,27.0,20.99826
2023-06-03 15:25:00,219,0.0,0.0
2023-06-03 15:25:00,220,27.0,20.99826
2023-06-03 15:25:00,231,0.0,0.0
2023-06-03 15:25:00,232,0.0,0.0
2023-06-03 15:25:00,233,0.0,0.0
2023-06-03 15:25:00,234,0.0,0.0
2023-06-03 15:25:00,237,0.0,0.0
2023-06-03 15:25:00,238,0.0,0.0
2023-06-03 15:25:00,240,276.0,200.0
2023-06-03 15:25:00,241,141.0,100.0
2023-06-03 15:25:00,242,0.0,0.0
2023-06-03 15:25:00,243,0.0,0.0
2023-06-03 15:25:00,244,0.0,0.0
2023-06-03 15:25:00,247,0.0,0.0
2023-06-03 15:25:00,248,0.0,0.0
2023-06-03 15:25:00,249,157.0,99.46228
2023-06-03 15:25:00,250,0.0,0.0
2023-06-03 15:25:00,251,157.0,99.498901
2023-06-03 15:25:00,252,180.0,130.0
2023-06-03 15:25:00,253,0.0,0.0
2023-06-03 15:25:00,254,0.0,0.0
2023-06-03 15:25:00,255,0.0,0.0
2023-06-03 15:25:00,256,0.0,0.0
2023-06-03 15:25:00,257,0.0,0.0
2023-06-03 15:25:00,258,0.0,0.0
2023-06-03 15:25:00,259,0.0,0.0
2023-06-03 15:25:00,260,0.0,0.0
2023-06-03 15:25:00,264,10.0,5.000229
2023-06-03 15:25:00,265,0.0,0.0
2023-06-03 15:25:00,266,0.0,0.0
2023-06-03 15:25:00,267,0.0,0.0
2023-06-03 15:25:00,268,0.0,0.0
2023-06-03 15:25:00,269,0.0,0.0
2023-06-03 15:25:00,270,0.0,0.0
2023-06-03 15:25:00,271,0.0,0.0
2023-06-03 15:25:00,272,0.0,0.0
2023-06-03 15:25:00,273,88.333336,75.0
2023-06-03 15:25:00,274,0.0,0.0
2023-06-03 15:25:00,275,157.0,100.0
2023-06-03 15:25:00,276,73.0,50.0
2023-06-03 15:25:00,277,27.71941,0.0
2023-06-03 15:25:00,278,19.154669,0.0
2023-06-03 15:25:00,279,100.0,100.0
2023-06-03 15:25:00,280,60.0,60.0
2023-06-03 15:25:00,281,0.0,0.0
2023-06-03 15:25:00,282,0.0,0.0
2023-06-03 15:25:00,283,25.704987,0.0
2023-06-03 15:25:00,284,75.0,50.0
2023-06-03 15:25:00,285,0.0,0.0
2023-06-03 15:25:00,286,0.0,0.0
2023-06-03 15:25:00,287,0.0,0.0
2023-06-03 15:25:00,288,0.0,0.0
2023-06-03 15:25:00,289,26.032326,0.0
2023-06-03 15:25:00,290,20.419033,0.0
2023-06-03 15:25:00,291,0.0,0.0
2023-06-03 15:25:00,292,0.0,0.0
2023-06-03 15:25:00,293,0.0,0.0
2023-06-03 15:25:00,294,0.0,0.0
2023-06-03 15:25:00,299,183.0,133.0
2023-06-03 15:25:00,300,183.0,133.0
2023-06-03 15:25:00,301,0.0,0.0
2023-06-03 15:25:00,302,0.0,0.0
2023-06-03 15:25:00,303,204.0,128.999451
2023-06-03 15:25:00,304,0.0,0.0
2023-06-03 15:25:00,305,378.0,310.000916
2023-06-03 15:25:00,306,359.0,297.007629
2023-06-03 15:25:00,307,310.329163,207.007019
2023-06-03 15:25:00,308,149.5,125.000763
2023-06-03 15:25:00,309,37.182507,0.0
2023-06-03 15:25:00,310,82.0,62.500381
2023-06-03 15:25:00,311,152.0,125.000763
2023-06-03 15:25:00,312,0.0,0.0
2023-06-03 15:25:00,313,82.5,62.500381
2023-06-03 15:25:00,314,17.971285,0.0
2023-06-03 15:25:00,315,17.948603,0.0
2023-06-03 15:25:00,316,0.0,0.0
2023-06-03 15:25:00,317,0.0,0.0
2023-06-03 15:25:00,318,0.0,0.0
2023-06-03 15:25:00,319,0.0,0.0
2023-06-03 15:25:00,320,0.0,0.0
2023-06-03 15:25:00,321,0.0,0.0
2023-06-03 15:25:00,322,0.0,0.0
2023-06-03 15:25:00,323,164.5,122.0
2023-06-03 15:25:00,324,164.5,122.0
2023-06-03 15:25:00,325,176.0,136.0
2023-06-03 15:25:00,326,141.5,135.0
2023-06-03 15:25:00,327,112.0,112.0
2023-06-03 15:25:00,328,171.0,150.0
2023-06-03 15:25:00,329,0.0,0.0
2023-06-03 15:25:00,330,0.0,0.0
2023-06-03 15:25:00,331,783.595032,644.627686
2023-06-03 15:25:00,332,0.0,0.0
2023-06-03 15:25:00,333,0.0,0.0
2023-06-03 15:25:00,334,0.0,0.0
2023-06-03 15:25:00,335,0.0,0.0
2023-06-03 15:25:00,336,0.0,0.0
2023-06-03 15:25:00,337,0.0,0.0
2023-06-03 15:25:00,338,0.0,0.0
2023-06-03 15:25:00,339,0.0,0.0
2023-06-03 15:25:00,340,786.516479,683.264404
2023-06-03 15:25:00,341,810.372192,680.11145
2023-06-03 15:25:00,342,166.0,135.0
2023-06-03 15:25:00,343,0.0,0.0
2023-06-03 15:25:00,344,0.0,0.0
2023-06-03 15:25:00,345,0.0,0.0
2023-06-03 15:25:00,346,0.0,0.0
2023-06-03 15:25:00,347,163.0,163.0
2023-06-03 15:25:00,348,0.0,0.0
2023-06-03 15:25:00,349,0.0,0.0
2023-06-03 15:25:00,350,0.0,0.0
2023-06-03 15:25:00,351,0.0,0.0
2023-06-03 15:25:00,352,0.0,0.0
2023-06-03 15:25:00,353,0.0,0.0
2023-06-03 15:25:00,354,250.0,140.0
2023-06-03 15:25:00,355,250.0,140.0
2023-06-03 15:25:00,356,25.0,10.0
2023-06-03 15:25:00,357,26.5,10.0
2023-06-03 15:25:00,358,20.000305,10.000153
2023-06-03 15:25:00,359,20.000305,10.000153
2023-06-03 15:25:00,360,0.0,0.0
2023-06-03 15:25:00,361,23.0,7.0
2023-06-03 15:25:00,362,23.0,7.0
2023-06-03 15:25:00,363,23.0,10.0
2023-06-03 15:25:00,364,961.0,731.926941
2023-06-03 15:25:00,365,0.0,0.0
2023-06-03 15:25:00,366,0.0,0.0
2023-06-03 15:25:00,367,407.812622,355.0
2023-06-03 15:25:00,368,0.0,0.0
2023-06-03 15:25:00,369,0.0,0.0
2023-06-03 15:25:00,370,84.0,67.994858
2023-06-03 15:25:00,371,84.0,70.415375
2023-06-03 15:25:00,372,86.0,69.205116
2023-06-03 15:25:00,373,0.0,0.0
2023-06-03 15:25:00,374,0.0,0.0
2023-06-03 15:25:00,375,0.0,0.0
2023-06-03 15:25:00,376,0.0,0.0
2023-06-03 15:25:00,377,0.0,0.0
2023-06-03 15:25:00,378,0.0,0.0
2023-06-03 15:25:00,379,38.5,38.5
2023-06-03 15:25:00,380,38.5,38.5
2023-06-03 15:25:00,381,30.0,27.0
2023-06-03 15:25:00,382,0.0,0.0
2023-06-03 15:25:00,383,0.0,0.0
2023-06-03 15:25:00,384,0.0,0.0
2023-06-03 15:25:00,385,0.0,0.0
2023-06-03 15:25:00,386,0.0,0.0
2023-06-03 15:25:00,387,0.0,0.0
2023-06-03 15:25:00,388,0.0,0.0
2023-06-03 15:25:00,389,0.0,0.0
2023-06-03 15:25:00,390,0.0,0.0
2023-06-03 15:25:00,419,286.0,160.002441
2023-06-03 15:25:00,420,286.0,160.002441
2023-06-03 15:25:00,421,267.0,160.002441
2023-06-03 15:25:00,422,252.0,186.0
2023-06-03 15:25:00,423,252.0,186.0
2023-06-03 15:25:00,432,298.0,220.0
2023-06-03 15:25:00,433,385.437805,267.0
2023-06-03 15:25:00,434,0.0,0.0
2023-06-03 15:25:00,435,0.0,0.0
2023-06-03 15:25:00,436,269.5,189.016327
2023-06-03 15:25:00,437,269.5,189.016327
2023-06-03 15:25:00,438,0.0,0.0
2023-06-03 15:25:00,439,273.0,206.0
2023-06-03 15:25:00,440,157.5,120.0
2023-06-03 15:25:00,441,157.5,120.0
2023-06-03 15:25:00,442,172.0,120.0
2023-06-03 15:25:00,443,0.0,0.0
2023-06-03 15:25:00,444,0.0,0.0
2023-06-03 15:25:00,450,219.0,215.0
2023-06-03 15:25:00,451,83.0,83.0
2023-06-03 15:25:00,452,239.0,130.094299
2023-06-03 15:25:00,453,131.0,85.0
2023-06-03 15:25:00,459,0.0,0.0
2023-06-03 15:25:00,467,10.75862,5.000153
2023-06-03 15:25:00,468,10.75862,4.000366
2023-06-03 15:25:00,469,0.0,0.0
2023-06-03 15:25:00,471,4.457735,0.0
2023-06-03 15:25:00,472,232.0,180.0
2023-06-03 15:25:00,473,120.0,90.0
2023-06-03 15:25:00,474,236.0,180.0
2023-06-03 15:25:00,475,115.0,90.0
2023-06-03 15:25:00,477,246.5,173.994461
2023-06-03 15:25:00,478,246.5,173.994461
2023-06-03 15:25:00,479,254.0,173.994461
2023-06-03 15:25:00,480,246.5,173.994461
2023-06-03 15:25:00,481,246.5,173.994461
2023-06-03 15:25:00,482,254.0,173.994461
2023-06-03 15:25:00,485,36.0,18.001099
2023-06-03 15:25:00,486,0.0,0.0
2023-06-03 15:25:00,487,0.0,0.0
2023-06-03 15:25:00,488,17.0,13.000565
2023-06-03 15:25:00,489,1002.0,795.0
2023-06-03 15:25:00,490,1002.0,795.0
2023-06-03 15:25:00,491,969.0,791.0
2023-06-03 15:25:00,492,0.0,0.0
2023-06-03 15:25:00,493,995.0,795.0
2023-06-03 15:25:00,494,994.0,795.0
2023-06-03 15:25:00,495,0.0,0.0
2023-06-03 15:25:00,496,300.0,200.0
2023-06-03 15:25:00,497,0.0,0.0
2023-06-03 15:25:00,498,0.0,0.0
2023-06-03 15:25:00,499,0.0,0.0
2023-06-03 15:25:00,501,286.0,167.006409
2023-06-03 15:25:00,502,167.0,167.0
2023-06-03 15:25:00,503,287.0,204.0
2023-06-03 15:25:00,507,0.0,0.0
2023-06-03 15:25:00,508,0.0,0.0
2023-06-03 15:25:00,511,0.0,0.0
2023-06-03 15:25:00,512,0.0,0.0
2023-06-03 15:25:00,513,329.0,150.0
2023-06-03 15:25:00,514,137.0,120.0
2023-06-03 15:25:00,516,0.0,0.0
2023-06-03 15:25:00,521,939.0,760.917603
2023-06-03 15:25:00,522,0.0,0.0
2023-06-03 15:25:00,523,0.0,0.0
2023-06-03 15:25:00,524,0.0,0.0
2023-06-03 15:25:00,525,0.0,0.0
2023-06-03 15:25:00,526,0.0,0.0
2023-06-03 15:25:00,527,1357.0,1058.099976
2023-06-03 15:25:00,528,131.0,131.0
2023-06-03 15:25:00,529,0.0,0.0
2023-06-03 15:25:00,530,994.0,786.956604
2023-06-03 15:25:00,533,0.0,0.0
2023-06-03 15:25:00,534,0.0,0.0
2023-06-03 15:25:00,535,0.0,0.0
2023-06-03 15:25:00,536,0.0,0.0
2023-06-03 15:25:00,537,0.0,0.0
2023-06-03 15:25:00,538,0.0,0.0
2023-06-03 15:25:00,539,363.0,174.0
2023-06-03 15:25:00,540,182.0,87.0
2023-06-03 15:25:00,541,0.0,0.0
2023-06-03 15:25:00,542,0.0,0.0
2023-06-03 15:25:00,544,0.0,0.0
2023-06-03 15:25:00,545,1012.0,795.0
2023-06-03 15:25:00,546,350.0,200.0
2023-06-03 15:25:00,547,397.0,200.0
2023-06-03 15:25:00,548,302.0,242.0
2023-06-03 15:25:00,549,0.0,0.0
2023-06-03 15:25:00,550,0.0,0.0
2023-06-03 15:25:00,552,0.0,0.0
2023-06-03 15:25:00,553,0.0,0.0
2023-06-03 15:30:00,1,0.0,0.0
2023-06-03 15:30:00,2,0.0,0.0
2023-06-03 15:30:00,3,0.0,0.0
2023-06-03 15:30:00,4,367.310028,330.0
2023-06-03 15:30:00,5,0.0,0.0
2023-06-03 15:30:00,6,0.0,0.0
2023-06-03 15:30:00,7,0.0,0.0
2023-06-03 15:30:00,8,0.0,0.0
2023-06-03 15:30:00,9,0.0,0.0
2023-06-03 15:30:00,10,379.075714,330.0
2023-06-03 15:30:00,11,0.0,0.0
2023-06-03 15:30:00,12,350.0,200.0
2023-06-03 15:30:00,15,304.248962,280.0
2023-06-03 15:30:00,16,0.0,0.0
2023-06-03 15:30:00,17,0.0,0.0
2023-06-03 15:30:00,18,294.035645,280.0
2023-06-03 15:30:00,27,615.0,615.0
2023-06-03 15:30:00,28,612.0,612.0
2023-06-03 15:30:00,29,612.0,612.0
2023-06-03 15:30:00,33,0.0,0.0
2023-06-03 15:30:00,36,996.0,795.0
2023-06-03 15:30:00,37,991.0,795.0
2023-06-03 15:30:00,43,0.0,0.0
2023-06-03 15:30:00,46,280.0,280.0
2023-06-03 15:30:00,47,0.0,0.0
2023-06-03 15:30:00,48,462.713654,409.897614
2023-06-03 15:30:00,49,0.0,0.0
2023-06-03 15:30:00,50,0.0,0.0
2023-06-03 15:30:00,51,360.007477,280.014557
2023-06-03 15:30:00,52,0.0,0.0
2023-06-03 15:30:00,53,0.0,0.0
2023-06-03 15:30:00,54,0.0,0.0
2023-06-03 15:30:00,55,0.0,0.0
2023-06-03 15:30:00,56,0.0,0.0
2023-06-03 15:30:00,57,0.0,0.0
2023-06-03 15:30:00,58,0.0,0.0
2023-06-03 15:30:00,59,0.0,0.0
2023-06-03 15:30:00,60,0.0,0.0
2023-06-03 15:30:00,61,385.737274,285.737274
2023-06-03 15:30:00,62,0.0,0.0
2023-06-03 15:30:00,63,0.0,0.0
2023-06-03 15:30:00,64,0.0,0.0
2023-06-03 15:30:00,65,0.0,0.0
2023-06-03 15:30:00,66,339.500885,280.0
2023-06-03 15:30:00,67,0.0,0.0
2023-06-03 15:30:00,68,0.0,0.0
2023-06-03 15:30:00,69,0.0,0.0
2023-06-03 15:30:00,70,830.27124,670.621338
2023-06-03 15:30:00,71,0.0,0.0
2023-06-03 15:30:00,72,0.0,0.0
2023-06-03 15:30:00,73,0.0,0.0
2023-06-03 15:30:00,74,0.0,0.0
2023-06-03 15:30:00,75,0.0,0.0
2023-06-03 15:30:00,76,0.0,0.0
2023-06-03 15:30:00,77,0.0,0.0
2023-06-03 15:30:00,78,0.0,0.0
2023-06-03 15:30:00,79,0.0,0.0
2023-06-03 15:30:00,80,0.0,0.0
2023-06-03 15:30:00,83,404.733337,350.326019
2023-06-03 15:30:00,84,0.0,0.0
2023-06-03 15:30:00,85,0.0,0.0
2023-06-03 15:30:00,86,0.0,0.0
2023-06-03 15:30:00,87,0.0,0.0
2023-06-03 15:30:00,88,0.0,0.0
2023-06-03 15:30:00,89,450.978485,380.018097
2023-06-03 15:30:00,90,0.0,0.0
2023-06-03 15:30:00,91,0.0,0.0
2023-06-03 15:30:00,92,880.586487,746.662842
2023-06-03 15:30:00,95,0.0,0.0
2023-06-03 15:30:00,96,0.0,0.0
2023-06-03 15:30:00,97,0.0,0.0
2023-06-03 15:30:00,98,0.0,0.0
2023-06-03 15:30:00,99,0.0,0.0
2023-06-03 15:30:00,100,0.0,0.0
2023-06-03 15:30:00,101,0.0,0.0
2023-06-03 15:30:00,102,0.0,0.0
2023-06-03 15:30:00,103,0.0,0.0
2023-06-03 15:30:00,104,0.0,0.0
2023-06-03 15:30:00,105,0.0,0.0
2023-06-03 15:30:00,106,0.0,0.0
2023-06-03 15:30:00,107,0.0,0.0
2023-06-03 15:30:00,108,0.0,0.0
2023-06-03 15:30:00,112,0.0,0.0
2023-06-03 15:30:00,113,39.0,31.0
2023-06-03 15:30:00,114,9.0,9.0
2023-06-03 15:30:00,115,0.0,0.0
2023-06-03 15:30:00,116,907.213318,750.045654
2023-06-03 15:30:00,117,100.0,60.000153
2023-06-03 15:30:00,118,0.0,0.0
2023-06-03 15:30:00,119,0.0,0.0
2023-06-03 15:30:00,120,0.0,0.0
2023-06-03 15:30:00,126,0.0,0.0
2023-06-03 15:30:00,127,0.0,0.0
2023-06-03 15:30:00,128,1003.0,750.0
2023-06-03 15:30:00,129,999.0,750.0
2023-06-03 15:30:00,130,0.0,0.0
2023-06-03 15:30:00,131,990.0,718.0
2023-06-03 15:30:00,132,956.0,758.0
2023-06-03 15:30:00,133,977.0,755.0
2023-06-03 15:30:00,134,182.641037,175.371201
2023-06-03 15:30:00,135,262.665649,210.0
2023-06-03 15:30:00,136,154.5,109.996994
2023-06-03 15:30:00,137,154.5,109.996994
2023-06-03 15:30:00,138,178.0,118.0
2023-06-03 15:30:00,139,280.5,188.0
2023-06-03 15:30:00,140,280.5,188.0
2023-06-03 15:30:00,141,270.0,200.0
2023-06-03 15:30:00,142,0.0,0.0
2023-06-03 15:30:00,143,0.0,0.0
2023-06-03 15:30:00,144,0.0,0.0
2023-06-03 15:30:00,145,34.367794,0.0
2023-06-03 15:30:00,146,0.0,0.0
2023-06-03 15:30:00,147,0.0,0.0
2023-06-03 15:30:00,150,0.0,0.0
2023-06-03 15:30:00,151,0.0,0.0
2023-06-03 15:30:00,152,0.0,0.0
2023-06-03 15:30:00,153,0.0,0.0
2023-06-03 15:30:00,154,230.0,145.000275
2023-06-03 15:30:00,155,122.0,72.500137
2023-06-03 15:30:00,156,389.0,350.0
2023-06-03 15:30:00,158,0.0,0.0
2023-06-03 15:30:00,159,0.0,0.0
2023-06-03 15:30:00,160,0.0,0.0
2023-06-03 15:30:00,161,0.0,0.0
2023-06-03 15:30:00,162,0.0,0.0
2023-06-03 15:30:00,166,0.0,0.0
2023-06-03 15:30:00,167,0.0,0.0
2023-06-03 15:30:00,168,0.0,0.0
2023-06-03 15:30:00,169,0.0,0.0
2023-06-03 15:30:00,170,0.0,0.0
2023-06-03 15:30:00,171,0.0,0.0
2023-06-03 15:30:00,172,0.0,0.0
2023-06-03 15:30:00,173,0.0,0.0
2023-06-03 15:30:00,174,0.0,0.0
2023-06-03 15:30:00,175,0.0,0.0
2023-06-03 15:30:00,176,285.0,162.0
2023-06-03 15:30:00,177,148.0,108.0
2023-06-03 15:30:00,178,0.0,0.0
2023-06-03 15:30:00,179,0.0,0.0
2023-06-03 15:30:00,180,0.0,0.0
2023-06-03 15:30:00,181,0.0,0.0
2023-06-03 15:30:00,182,0.0,0.0
2023-06-03 15:30:00,183,0.0,0.0
2023-06-03 15:30:00,184,0.0,0.0
2023-06-03 15:30:00,185,0.0,0.0
2023-06-03 15:30:00,186,0.0,0.0
2023-06-03 15:30:00,187,0.0,0.0
2023-06-03 15:30:00,188,0.0,0.0
2023-06-03 15:30:00,189,0.0,0.0
2023-06-03 15:30:00,190,1000.0,795.0
2023-06-03 15:30:00,191,1000.0,795.0
2023-06-03 15:30:00,193,12.860812,11.999903
2023-06-03 15:30:00,194,0.0,0.0
2023-06-03 15:30:00,195,26.30621,10.0
2023-06-03 15:30:00,196,0.0,0.0
2023-06-03 15:30:00,197,0.0,0.0
2023-06-03 15:30:00,198,0.0,0.0
2023-06-03 15:30:00,200,0.0,0.0
2023-06-03 15:30:00,207,0.0,0.0
2023-06-03 15:30:00,208,0.0,0.0
2023-06-03 15:30:00,209,0.0,0.0
2023-06-03 15:30:00,210,0.0,0.0
2023-06-03 15:30:00,211,0.0,0.0
2023-06-03 15:30:00,212,0.0,0.0
2023-06-03 15:30:00,213,0.0,0.0
2023-06-03 15:30:00,214,0.0,0.0
2023-06-03 15:30:00,215,0.0,0.0
2023-06-03 15:30:00,216,0.0,0.0
2023-06-03 15:30:00,217,0.0,0.0
2023-06-03 15:30:00,218,27.0,20.99826
2023-06-03 15:30:00,219,0.0,0.0
2023-06-03 15:30:00,220,27.0,20.99826
2023-06-03 15:30:00,231,0.0,0.0
2023-06-03 15:30:00,232,0.0,0.0
2023-06-03 15:30:00,233,0.0,0.0
2023-06-03 15:30:00,234,0.0,0.0
2023-06-03 15:30:00,237,0.0,0.0
2023-06-03 15:30:00,238,0.0,0.0
2023-06-03 15:30:00,240,276.0,200.0
2023-06-03 15:30:00,241,141.0,100.0
2023-06-03 15:30:00,242,0.0,0.0
2023-06-03 15:30:00,243,0.0,0.0
2023-06-03 15:30:00,244,0.0,0.0
2023-06-03 15:30:00,247,0.0,0.0
2023-06-03 15:30:00,248,0.0,0.0
2023-06-03 15:30:00,249,157.0,99.498901
2023-06-03 15:30:00,250,0.0,0.0
2023-06-03 15:30:00,251,157.0,99.498901
2023-06-03 15:30:00,252,180.0,130.0
2023-06-03 15:30:00,253,0.0,0.0
2023-06-03 15:30:00,254,0.0,0.0
2023-06-03 15:30:00,255,0.0,0.0
2023-06-03 15:30:00,256,0.0,0.0
2023-06-03 15:30:00,257,0.0,0.0
2023-06-03 15:30:00,258,0.0,0.0
2023-06-03 15:30:00,259,0.0,0.0
2023-06-03 15:30:00,260,0.0,0.0
2023-06-03 15:30:00,264,10.0,5.000229
2023-06-03 15:30:00,265,0.0,0.0
2023-06-03 15:30:00,266,0.0,0.0
2023-06-03 15:30:00,267,0.0,0.0
2023-06-03 15:30:00,268,0.0,0.0
2023-06-03 15:30:00,269,0.0,0.0
2023-06-03 15:30:00,270,0.0,0.0
2023-06-03 15:30:00,271,88.333336,79.807678
2023-06-03 15:30:00,272,0.0,0.0
2023-06-03 15:30:00,273,88.333336,75.0
2023-06-03 15:30:00,274,0.0,0.0
2023-06-03 15:30:00,275,157.0,100.0
2023-06-03 15:30:00,276,73.0,50.0
2023-06-03 15:30:00,277,27.696146,0.0
2023-06-03 15:30:00,278,19.603729,0.0
2023-06-03 15:30:00,279,100.0,100.0
2023-06-03 15:30:00,280,60.0,60.0
2023-06-03 15:30:00,281,0.0,0.0
2023-06-03 15:30:00,282,0.0,0.0
2023-06-03 15:30:00,283,25.665266,0.0
2023-06-03 15:30:00,284,75.0,50.0
2023-06-03 15:30:00,285,0.0,0.0
2023-06-03 15:30:00,286,0.0,0.0
2023-06-03 15:30:00,287,0.0,0.0
2023-06-03 15:30:00,288,0.0,0.0
2023-06-03 15:30:00,289,26.435923,0.0
2023-06-03 15:30:00,290,20.852961,0.0
2023-06-03 15:30:00,291,0.0,0.0
2023-06-03 15:30:00,292,0.0,0.0
2023-06-03 15:30:00,293,0.0,0.0
2023-06-03 15:30:00,294,0.0,0.0
2023-06-03 15:30:00,299,183.0,133.0
2023-06-03 15:30:00,300,183.0,133.0
2023-06-03 15:30:00,301,0.0,0.0
2023-06-03 15:30:00,302,0.0,0.0
2023-06-03 15:30:00,303,204.0,128.999451
2023-06-03 15:30:00,304,0.0,0.0
2023-06-03 15:30:00,305,378.0,310.000916
2023-06-03 15:30:00,306,359.0,297.007629
2023-06-03 15:30:00,307,304.067291,207.007019
2023-06-03 15:30:00,308,149.5,125.000763
2023-06-03 15:30:00,309,37.139248,0.0
2023-06-03 15:30:00,310,82.0,62.500381
2023-06-03 15:30:00,311,152.0,125.000763
2023-06-03 15:30:00,312,36.83469,0.0
2023-06-03 15:30:00,313,82.5,62.500381
2023-06-03 15:30:00,314,14.822721,0.0
2023-06-03 15:30:00,315,15.494494,0.0
2023-06-03 15:30:00,316,0.0,0.0
2023-06-03 15:30:00,317,0.0,0.0
2023-06-03 15:30:00,318,0.0,0.0
2023-06-03 15:30:00,319,0.0,0.0
2023-06-03 15:30:00,320,0.0,0.0
2023-06-03 15:30:00,321,0.0,0.0
2023-06-03 15:30:00,322,0.0,0.0
2023-06-03 15:30:00,323,164.5,122.0
2023-06-03 15:30:00,324,164.5,122.0
2023-06-03 15:30:00,325,176.0,136.0
2023-06-03 15:30:00,326,141.5,135.0
2023-06-03 15:30:00,327,112.0,112.0
2023-06-03 15:30:00,328,171.0,150.0
2023-06-03 15:30:00,329,0.0,0.0
2023-06-03 15:30:00,330,0.0,0.0
2023-06-03 15:30:00,331,787.614197,644.669189
2023-06-03 15:30:00,332,0.0,0.0
2023-06-03 15:30:00,333,0.0,0.0
2023-06-03 15:30:00,334,0.0,0.0
2023-06-03 15:30:00,335,0.0,0.0
2023-06-03 15:30:00,336,0.0,0.0
2023-06-03 15:30:00,337,0.0,0.0
2023-06-03 15:30:00,338,0.0,0.0
2023-06-03 15:30:00,339,0.0,0.0
2023-06-03 15:30:00,340,807.013367,682.434692
2023-06-03 15:30:00,341,810.937256,679.489136
2023-06-03 15:30:00,342,166.0,135.0
2023-06-03 15:30:00,343,0.0,0.0
2023-06-03 15:30:00,344,0.0,0.0
2023-06-03 15:30:00,345,0.0,0.0
2023-06-03 15:30:00,346,0.0,0.0
2023-06-03 15:30:00,347,163.0,163.0
2023-06-03 15:30:00,348,0.0,0.0
2023-06-03 15:30:00,349,0.0,0.0
2023-06-03 15:30:00,350,0.0,0.0
2023-06-03 15:30:00,351,0.0,0.0
2023-06-03 15:30:00,352,0.0,0.0
2023-06-03 15:30:00,353,0.0,0.0
2023-06-03 15:30:00,354,250.0,140.0
2023-06-03 15:30:00,355,250.0,140.0
2023-06-03 15:30:00,356,25.0,10.0
2023-06-03 15:30:00,357,26.5,10.0
2023-06-03 15:30:00,358,20.000305,10.000153
2023-06-03 15:30:00,359,20.000305,10.000153
2023-06-03 15:30:00,360,0.0,0.0
2023-06-03 15:30:00,361,23.0,7.0
2023-06-03 15:30:00,362,23.0,7.0
2023-06-03 15:30:00,363,23.0,10.0
2023-06-03 15:30:00,364,961.0,745.700317
2023-06-03 15:30:00,365,0.0,0.0
2023-06-03 15:30:00,366,0.0,0.0
2023-06-03 15:30:00,367,410.012329,355.0
2023-06-03 15:30:00,368,0.0,0.0
2023-06-03 15:30:00,369,0.0,0.0
2023-06-03 15:30:00,370,84.0,68.006302
2023-06-03 15:30:00,371,84.0,70.415375
2023-06-03 15:30:00,372,86.0,69.210838
2023-06-03 15:30:00,373,0.0,0.0
2023-06-03 15:30:00,374,0.0,0.0
2023-06-03 15:30:00,375,0.0,0.0
2023-06-03 15:30:00,376,0.0,0.0
2023-06-03 15:30:00,377,0.0,0.0
2023-06-03 15:30:00,378,0.0,0.0
2023-06-03 15:30:00,379,38.5,38.5
2023-06-03 15:30:00,380,38.5,38.5
2023-06-03 15:30:00,381,30.0,27.0
2023-06-03 15:30:00,382,0.0,0.0
2023-06-03 15:30:00,383,0.0,0.0
2023-06-03 15:30:00,384,0.0,0.0
2023-06-03 15:30:00,385,0.0,0.0
2023-06-03 15:30:00,386,0.0,0.0
2023-06-03 15:30:00,387,0.0,0.0
2023-06-03 15:30:00,388,0.0,0.0
2023-06-03 15:30:00,389,0.0,0.0
2023-06-03 15:30:00,390,0.0,0.0
2023-06-03 15:30:00,419,286.0,160.002441
2023-06-03 15:30:00,420,286.0,160.002441
2023-06-03 15:30:00,421,267.0,160.002441
2023-06-03 15:30:00,422,252.0,186.0
2023-06-03 15:30:00,423,252.0,186.0
2023-06-03 15:30:00,432,298.0,220.0
2023-06-03 15:30:00,433,386.963074,267.0
2023-06-03 15:30:00,434,0.0,0.0
2023-06-03 15:30:00,435,0.0,0.0
2023-06-03 15:30:00,436,269.5,189.016327
2023-06-03 15:30:00,437,269.5,189.016327
2023-06-03 15:30:00,438,0.0,0.0
2023-06-03 15:30:00,439,273.0,206.0
2023-06-03 15:30:00,440,157.5,120.0
2023-06-03 15:30:00,441,157.5,120.0
2023-06-03 15:30:00,442,172.0,120.0
2023-06-03 15:30:00,443,0.0,0.0
2023-06-03 15:30:00,444,0.0,0.0
2023-06-03 15:30:00,450,219.0,215.0
2023-06-03 15:30:00,451,83.0,83.0
2023-06-03 15:30:00,452,239.0,130.094299
2023-06-03 15:30:00,453,131.0,85.0
2023-06-03 15:30:00,459,0.0,0.0
2023-06-03 15:30:00,467,10.75862,5.000153
2023-06-03 15:30:00,468,10.75862,4.000366
2023-06-03 15:30:00,469,0.0,0.0
2023-06-03 15:30:00,471,3.496748,0.0
2023-06-03 15:30:00,472,232.0,180.0
2023-06-03 15:30:00,473,120.0,90.0
2023-06-03 15:30:00,474,236.0,180.0
2023-06-03 15:30:00,475,115.0,90.0
2023-06-03 15:30:00,477,246.5,173.994461
2023-06-03 15:30:00,478,246.5,173.994461
2023-06-03 15:30:00,479,254.0,173.994461
2023-06-03 15:30:00,480,246.5,173.994461
2023-06-03 15:30:00,481,246.5,173.994461
2023-06-03 15:30:00,482,254.0,173.994461
2023-06-03 15:30:00,485,36.0,18.001099
2023-06-03 15:30:00,486,0.0,0.0
2023-06-03 15:30:00,487,0.0,0.0
2023-06-03 15:30:00,488,17.0,13.000565
2023-06-03 15:30:00,489,1002.0,795.0
2023-06-03 15:30:00,490,1002.0,795.0
2023-06-03 15:30:00,491,969.0,791.0
2023-06-03 15:30:00,492,0.0,0.0
2023-06-03 15:30:00,493,995.0,795.0
2023-06-03 15:30:00,494,994.0,795.0
2023-06-03 15:30:00,495,0.0,0.0
2023-06-03 15:30:00,496,300.0,200.0
2023-06-03 15:30:00,497,0.0,0.0
2023-06-03 15:30:00,498,0.0,0.0
2023-06-03 15:30:00,499,0.0,0.0
2023-06-03 15:30:00,501,286.0,167.006409
2023-06-03 15:30:00,502,170.146729,170.146729
2023-06-03 15:30:00,503,287.0,204.0
2023-06-03 15:30:00,507,0.0,0.0
2023-06-03 15:30:00,508,0.0,0.0
2023-06-03 15:30:00,511,0.0,0.0
2023-06-03 15:30:00,512,0.0,0.0
2023-06-03 15:30:00,513,329.0,150.0
2023-06-03 15:30:00,514,137.0,120.0
2023-06-03 15:30:00,516,0.0,0.0
2023-06-03 15:30:00,521,939.0,765.233887
2023-06-03 15:30:00,522,0.0,0.0
2023-06-03 15:30:00,523,0.0,0.0
2023-06-03 15:30:00,524,0.0,0.0
2023-06-03 15:30:00,525,0.0,0.0
2023-06-03 15:30:00,526,0.0,0.0
2023-06-03 15:30:00,527,1357.0,1058.099976
2023-06-03 15:30:00,528,131.0,131.0
2023-06-03 15:30:00,529,0.0,0.0
2023-06-03 15:30:00,530,994.0,767.918518
2023-06-03 15:30:00,533,0.0,0.0
2023-06-03 15:30:00,534,0.0,0.0
2023-06-03 15:30:00,535,0.0,0.0
2023-06-03 15:30:00,536,0.0,0.0
2023-06-03 15:30:00,537,0.0,0.0
2023-06-03 15:30:00,538,0.0,0.0
2023-06-03 15:30:00,539,363.0,174.0
2023-06-03 15:30:00,540,182.0,87.0
2023-06-03 15:30:00,541,0.0,0.0
2023-06-03 15:30:00,542,0.0,0.0
2023-06-03 15:30:00,544,0.0,0.0
2023-06-03 15:30:00,545,1012.0,795.0
2023-06-03 15:30:00,546,350.0,200.0
2023-06-03 15:30:00,547,397.0,200.0
2023-06-03 15:30:00,548,302.0,242.0
2023-06-03 15:30:00,549,0.0,0.0
2023-06-03 15:30:00,550,0.0,0.0
2023-06-03 15:30:00,552,0.0,0.0
2023-06-03 15:30:00,553,0.0,0.0
2023-06-03 15:35:00,1,0.0,0.0
2023-06-03 15:35:00,2,0.0,0.0
2023-06-03 15:35:00,3,0.0,0.0
2023-06-03 15:35:00,4,364.991486,364.991486
2023-06-03 15:35:00,5,0.0,0.0
2023-06-03 15:35:00,6,0.0,0.0
2023-06-03 15:35:00,7,0.0,0.0
2023-06-03 15:35:00,8,0.0,0.0
2023-06-03 15:35:00,9,0.0,0.0
2023-06-03 15:35:00,10,379.075714,330.0
2023-06-03 15:35:00,11,0.0,0.0
2023-06-03 15:35:00,12,350.0,200.0
2023-06-03 15:35:00,15,308.810272,280.0
2023-06-03 15:35:00,16,0.0,0.0
2023-06-03 15:35:00,17,0.0,0.0
2023-06-03 15:35:00,18,302.835632,280.0
2023-06-03 15:35:00,27,615.0,615.0
2023-06-03 15:35:00,28,612.0,612.0
2023-06-03 15:35:00,29,612.0,612.0
2023-06-03 15:35:00,33,0.0,0.0
2023-06-03 15:35:00,36,996.0,795.0
2023-06-03 15:35:00,37,991.0,795.0
2023-06-03 15:35:00,43,4.929447,0.0
2023-06-03 15:35:00,46,330.003937,280.0
2023-06-03 15:35:00,47,0.0,0.0
2023-06-03 15:35:00,48,462.713654,409.897614
2023-06-03 15:35:00,49,0.0,0.0
2023-06-03 15:35:00,50,0.0,0.0
2023-06-03 15:35:00,51,360.007477,280.014557
2023-06-03 15:35:00,52,0.0,0.0
2023-06-03 15:35:00,53,0.0,0.0
2023-06-03 15:35:00,54,0.0,0.0
2023-06-03 15:35:00,55,0.0,0.0
2023-06-03 15:35:00,56,0.0,0.0
2023-06-03 15:35:00,57,0.0,0.0
2023-06-03 15:35:00,58,0.0,0.0
2023-06-03 15:35:00,59,0.0,0.0
2023-06-03 15:35:00,60,0.0,0.0
2023-06-03 15:35:00,61,386.758331,286.758331
2023-06-03 15:35:00,62,0.0,0.0
2023-06-03 15:35:00,63,0.0,0.0
2023-06-03 15:35:00,64,0.0,0.0
2023-06-03 15:35:00,65,0.0,0.0
2023-06-03 15:35:00,66,339.500885,280.0
2023-06-03 15:35:00,67,0.0,0.0
2023-06-03 15:35:00,68,0.0,0.0
2023-06-03 15:35:00,69,0.0,0.0
2023-06-03 15:35:00,70,830.156738,670.621338
2023-06-03 15:35:00,71,0.0,0.0
2023-06-03 15:35:00,72,0.0,0.0
2023-06-03 15:35:00,73,0.0,0.0
2023-06-03 15:35:00,74,0.0,0.0
2023-06-03 15:35:00,75,0.0,0.0
2023-06-03 15:35:00,76,0.0,0.0
2023-06-03 15:35:00,77,0.0,0.0
2023-06-03 15:35:00,78,0.0,0.0
2023-06-03 15:35:00,79,0.0,0.0
2023-06-03 15:35:00,80,0.0,0.0
2023-06-03 15:35:00,83,406.572449,350.326019
2023-06-03 15:35:00,84,0.0,0.0
2023-06-03 15:35:00,85,0.0,0.0
2023-06-03 15:35:00,86,0.0,0.0
2023-06-03 15:35:00,87,0.0,0.0
2023-06-03 15:35:00,88,0.0,0.0
2023-06-03 15:35:00,89,447.032867,380.018097
2023-06-03 15:35:00,90,0.0,0.0
2023-06-03 15:35:00,91,0.0,0.0
2023-06-03 15:35:00,92,906.648804,746.662842
2023-06-03 15:35:00,95,0.0,0.0
2023-06-03 15:35:00,96,0.0,0.0
2023-06-03 15:35:00,97,0.0,0.0
2023-06-03 15:35:00,98,0.0,0.0
2023-06-03 15:35:00,99,8.350637,0.0
2023-06-03 15:35:00,100,0.0,0.0
2023-06-03 15:35:00,101,0.0,0.0
2023-06-03 15:35:00,102,0.0,0.0
2023-06-03 15:35:00,103,0.0,0.0
2023-06-03 15:35:00,104,0.0,0.0
2023-06-03 15:35:00,105,0.0,0.0
2023-06-03 15:35:00,106,0.0,0.0
2023-06-03 15:35:00,107,0.0,0.0
2023-06-03 15:35:00,108,0.0,0.0
2023-06-03 15:35:00,112,0.0,0.0
2023-06-03 15:35:00,113,39.0,31.0
2023-06-03 15:35:00,114,9.0,9.0
2023-06-03 15:35:00,115,0.0,0.0
2023-06-03 15:35:00,116,903.421265,750.045654
2023-06-03 15:35:00,117,100.0,60.000153
2023-06-03 15:35:00,118,0.0,0.0
2023-06-03 15:35:00,119,0.0,0.0
2023-06-03 15:35:00,120,0.0,0.0
2023-06-03 15:35:00,126,0.0,0.0
2023-06-03 15:35:00,127,0.0,0.0
2023-06-03 15:35:00,128,1003.0,750.0
2023-06-03 15:35:00,129,999.0,750.0
2023-06-03 15:35:00,130,0.0,0.0
2023-06-03 15:35:00,131,990.0,718.0
2023-06-03 15:35:00,132,956.0,758.0
2023-06-03 15:35:00,133,977.0,755.0
2023-06-03 15:35:00,134,185.329636,175.329636
2023-06-03 15:35:00,135,263.803894,210.0
2023-06-03 15:35:00,136,154.5,109.996994
2023-06-03 15:35:00,137,154.5,109.996994
2023-06-03 15:35:00,138,178.0,118.0
2023-06-03 15:35:00,139,280.5,188.0
2023-06-03 15:35:00,140,280.5,188.0
2023-06-03 15:35:00,141,270.0,200.0
2023-06-03 15:35:00,142,0.0,0.0
2023-06-03 15:35:00,143,0.0,0.0
2023-06-03 15:35:00,144,0.0,0.0
2023-06-03 15:35:00,145,34.426922,0.0
2023-06-03 15:35:00,146,0.0,0.0
2023-06-03 15:35:00,147,20.083794,0.0
2023-06-03 15:35:00,150,0.0,0.0
2023-06-03 15:35:00,151,0.0,0.0
2023-06-03 15:35:00,152,0.0,0.0
2023-06-03 15:35:00,153,0.0,0.0
2023-06-03 15:35:00,154,230.0,145.000275
2023-06-03 15:35:00,155,122.0,72.500137
2023-06-03 15:35:00,156,389.0,350.0
2023-06-03 15:35:00,158,0.0,0.0
2023-06-03 15:35:00,159,0.0,0.0
2023-06-03 15:35:00,160,0.0,0.0
2023-06-03 15:35:00,161,0.0,0.0
2023-06-03 15:35:00,162,0.0,0.0
2023-06-03 15:35:00,166,0.0,0.0
2023-06-03 15:35:00,167,0.0,0.0
2023-06-03 15:35:00,168,0.0,0.0
2023-06-03 15:35:00,169,0.0,0.0
2023-06-03 15:35:00,170,0.0,0.0
2023-06-03 15:35:00,171,0.0,0.0
2023-06-03 15:35:00,172,0.0,0.0
2023-06-03 15:35:00,173,0.0,0.0
2023-06-03 15:35:00,174,0.0,0.0
2023-06-03 15:35:00,175,0.0,0.0
2023-06-03 15:35:00,176,285.0,162.0
2023-06-03 15:35:00,177,148.0,108.0
2023-06-03 15:35:00,178,0.0,0.0
2023-06-03 15:35:00,179,0.0,0.0
2023-06-03 15:35:00,180,0.0,0.0
2023-06-03 15:35:00,181,17.569494,0.0
2023-06-03 15:35:00,182,0.0,0.0
2023-06-03 15:35:00,183,0.0,0.0
2023-06-03 15:35:00,184,0.0,0.0
2023-06-03 15:35:00,185,0.0,0.0
2023-06-03 15:35:00,186,0.0,0.0
2023-06-03 15:35:00,187,0.0,0.0
2023-06-03 15:35:00,188,0.0,0.0
2023-06-03 15:35:00,189,0.0,0.0
2023-06-03 15:35:00,190,1000.0,795.0
2023-06-03 15:35:00,191,1000.0,795.0
2023-06-03 15:35:00,193,12.860812,11.999903
2023-06-03 15:35:00,194,0.0,0.0
2023-06-03 15:35:00,195,26.30621,10.0
2023-06-03 15:35:00,196,0.0,0.0
2023-06-03 15:35:00,197,0.0,0.0
2023-06-03 15:35:00,198,0.0,0.0
2023-06-03 15:35:00,200,0.0,0.0
2023-06-03 15:35:00,207,0.0,0.0
2023-06-03 15:35:00,208,0.0,0.0
2023-06-03 15:35:00,209,0.0,0.0
2023-06-03 15:35:00,210,0.0,0.0
2023-06-03 15:35:00,211,0.0,0.0
2023-06-03 15:35:00,212,0.0,0.0
2023-06-03 15:35:00,213,0.0,0.0
2023-06-03 15:35:00,214,0.0,0.0
2023-06-03 15:35:00,215,0.0,0.0
2023-06-03 15:35:00,216,0.0,0.0
2023-06-03 15:35:00,217,0.0,0.0
2023-06-03 15:35:00,218,27.0,20.99826
2023-06-03 15:35:00,219,0.0,0.0
2023-06-03 15:35:00,220,27.0,20.99826
2023-06-03 15:35:00,231,0.0,0.0
2023-06-03 15:35:00,232,0.0,0.0
2023-06-03 15:35:00,233,0.0,0.0
2023-06-03 15:35:00,234,0.0,0.0
2023-06-03 15:35:00,237,0.0,0.0
2023-06-03 15:35:00,238,0.0,0.0
2023-06-03 15:35:00,240,276.0,200.0
2023-06-03 15:35:00,241,141.0,100.0
2023-06-03 15:35:00,242,0.0,0.0
2023-06-03 15:35:00,243,0.0,0.0
2023-06-03 15:35:00,244,0.0,0.0
2023-06-03 15:35:00,247,0.0,0.0
2023-06-03 15:35:00,248,0.0,0.0
2023-06-03 15:35:00,249,157.0,99.498901
2023-06-03 15:35:00,250,0.0,0.0
2023-06-03 15:35:00,251,157.0,99.553833
2023-06-03 15:35:00,252,180.0,130.0
2023-06-03 15:35:00,253,0.0,0.0
2023-06-03 15:35:00,254,0.0,0.0
2023-06-03 15:35:00,255,0.0,0.0
2023-06-03 15:35:00,256,0.0,0.0
2023-06-03 15:35:00,257,0.0,0.0
2023-06-03 15:35:00,258,0.0,0.0
2023-06-03 15:35:00,259,0.0,0.0
2023-06-03 15:35:00,260,0.0,0.0
2023-06-03 15:35:00,264,10.0,5.000229
2023-06-03 15:35:00,265,0.0,0.0
2023-06-03 15:35:00,266,0.0,0.0
2023-06-03 15:35:00,267,0.0,0.0
2023-06-03 15:35:00,268,0.0,0.0
2023-06-03 15:35:00,269,0.0,0.0
2023-06-03 15:35:00,270,0.0,0.0
2023-06-03 15:35:00,271,88.333336,79.807678
2023-06-03 15:35:00,272,0.0,0.0
2023-06-03 15:35:00,273,88.333336,75.0
2023-06-03 15:35:00,274,0.0,0.0
2023-06-03 15:35:00,275,157.0,100.0
2023-06-03 15:35:00,276,73.0,50.0
2023-06-03 15:35:00,277,27.788118,0.0
2023-06-03 15:35:00,278,20.051441,0.0
2023-06-03 15:35:00,279,100.0,100.0
2023-06-03 15:35:00,280,60.0,60.0
2023-06-03 15:35:00,281,0.0,0.0
2023-06-03 15:35:00,282,0.0,0.0
2023-06-03 15:35:00,283,26.197821,0.0
2023-06-03 15:35:00,284,75.0,50.0
2023-06-03 15:35:00,285,0.0,0.0
2023-06-03 15:35:00,286,0.0,0.0
2023-06-03 15:35:00,287,0.0,0.0
2023-06-03 15:35:00,288,0.0,0.0
2023-06-03 15:35:00,289,26.513659,0.0
2023-06-03 15:35:00,290,20.873636,0.0
2023-06-03 15:35:00,291,0.0,0.0
2023-06-03 15:35:00,292,0.0,0.0
2023-06-03 15:35:00,293,0.0,0.0
2023-06-03 15:35:00,294,0.0,0.0
2023-06-03 15:35:00,299,183.0,133.0
2023-06-03 15:35:00,300,183.0,133.0
2023-06-03 15:35:00,301,0.0,0.0
2023-06-03 15:35:00,302,0.0,0.0
2023-06-03 15:35:00,303,204.0,128.999451
2023-06-03 15:35:00,304,0.0,0.0
2023-06-03 15:35:00,305,378.0,310.000916
2023-06-03 15:35:00,306,359.0,297.007629
2023-06-03 15:35:00,307,303.637451,207.007019
2023-06-03 15:35:00,308,149.5,125.000763
2023-06-03 15:35:00,309,36.14262,0.0
2023-06-03 15:35:00,310,82.0,62.500381
2023-06-03 15:35:00,311,152.0,125.000763
2023-06-03 15:35:00,312,37.272015,0.0
2023-06-03 15:35:00,313,82.5,62.500381
2023-06-03 15:35:00,314,14.92446,0.0
2023-06-03 15:35:00,315,14.710945,0.0
2023-06-03 15:35:00,316,0.0,0.0
2023-06-03 15:35:00,317,0.0,0.0
2023-06-03 15:35:00,318,0.0,0.0
2023-06-03 15:35:00,319,0.0,0.0
2023-06-03 15:35:00,320,0.0,0.0
2023-06-03 15:35:00,321,0.0,0.0
2023-06-03 15:35:00,322,0.0,0.0
2023-06-03 15:35:00,323,164.5,122.0
2023-06-03 15:35:00,324,164.5,122.0
2023-06-03 15:35:00,325,176.0,136.0
2023-06-03 15:35:00,326,141.5,135.0
2023-06-03 15:35:00,327,112.0,112.0
2023-06-03 15:35:00,328,171.0,150.0
2023-06-03 15:35:00,329,0.0,0.0
2023-06-03 15:35:00,330,0.0,0.0
2023-06-03 15:35:00,331,789.082825,644.627686
2023-06-03 15:35:00,332,0.0,0.0
2023-06-03 15:35:00,333,0.0,0.0
2023-06-03 15:35:00,334,0.0,0.0
2023-06-03 15:35:00,335,0.0,0.0
2023-06-03 15:35:00,336,0.0,0.0
2023-06-03 15:35:00,337,0.0,0.0
2023-06-03 15:35:00,338,0.0,0.0
2023-06-03 15:35:00,339,0.0,0.0
2023-06-03 15:35:00,340,818.0,681.14856
2023-06-03 15:35:00,341,817.0,678.825439
2023-06-03 15:35:00,342,166.0,135.0
2023-06-03 15:35:00,343,0.0,0.0
2023-06-03 15:35:00,344,0.0,0.0
2023-06-03 15:35:00,345,0.0,0.0
2023-06-03 15:35:00,346,0.0,0.0
2023-06-03 15:35:00,347,163.0,163.0
2023-06-03 15:35:00,348,0.0,0.0
2023-06-03 15:35:00,349,0.0,0.0
2023-06-03 15:35:00,350,0.0,0.0
2023-06-03 15:35:00,351,0.0,0.0
2023-06-03 15:35:00,352,0.0,0.0
2023-06-03 15:35:00,353,0.0,0.0
2023-06-03 15:35:00,354,250.0,140.0
2023-06-03 15:35:00,355,250.0,140.0
2023-06-03 15:35:00,356,25.0,10.0
2023-06-03 15:35:00,357,26.5,10.0
2023-06-03 15:35:00,358,20.000305,10.000153
2023-06-03 15:35:00,359,20.000305,10.000153
2023-06-03 15:35:00,360,0.0,0.0
2023-06-03 15:35:00,361,23.0,7.0
2023-06-03 15:35:00,362,23.0,7.0
2023-06-03 15:35:00,363,23.0,10.0
2023-06-03 15:35:00,364,961.0,752.874146
2023-06-03 15:35:00,365,0.0,0.0
2023-06-03 15:35:00,366,0.0,0.0
2023-06-03 15:35:00,367,409.612427,355.0
2023-06-03 15:35:00,368,0.0,0.0
2023-06-03 15:35:00,369,0.0,0.0
2023-06-03 15:35:00,370,84.0,68.023468
2023-06-03 15:35:00,371,84.0,70.415375
2023-06-03 15:35:00,372,86.0,69.219421
2023-06-03 15:35:00,373,0.0,0.0
2023-06-03 15:35:00,374,0.0,0.0
2023-06-03 15:35:00,375,0.0,0.0
2023-06-03 15:35:00,376,0.0,0.0
2023-06-03 15:35:00,377,0.0,0.0
2023-06-03 15:35:00,378,0.0,0.0
2023-06-03 15:35:00,379,38.5,38.5
2023-06-03 15:35:00,380,38.5,38.5
2023-06-03 15:35:00,381,30.0,27.0
2023-06-03 15:35:00,382,0.0,0.0
2023-06-03 15:35:00,383,0.0,0.0
2023-06-03 15:35:00,384,0.0,0.0
2023-06-03 15:35:00,385,0.0,0.0
2023-06-03 15:35:00,386,0.0,0.0
2023-06-03 15:35:00,387,0.0,0.0
2023-06-03 15:35:00,388,0.0,0.0
2023-06-03 15:35:00,389,0.0,0.0
2023-06-03 15:35:00,390,0.0,0.0
2023-06-03 15:35:00,419,286.0,160.002441
2023-06-03 15:35:00,420,286.0,160.002441
2023-06-03 15:35:00,421,267.0,160.002441
2023-06-03 15:35:00,422,252.0,186.0
2023-06-03 15:35:00,423,252.0,186.0
2023-06-03 15:35:00,432,298.0,220.0
2023-06-03 15:35:00,433,387.869965,267.0
2023-06-03 15:35:00,434,0.0,0.0
2023-06-03 15:35:00,435,0.0,0.0
2023-06-03 15:35:00,436,269.5,189.016327
2023-06-03 15:35:00,437,269.5,189.016327
2023-06-03 15:35:00,438,0.0,0.0
2023-06-03 15:35:00,439,273.0,206.0
2023-06-03 15:35:00,440,157.5,120.0
2023-06-03 15:35:00,441,157.5,120.0
2023-06-03 15:35:00,442,172.0,120.0
2023-06-03 15:35:00,443,0.0,0.0
2023-06-03 15:35:00,444,0.0,0.0
2023-06-03 15:35:00,450,219.0,215.0
2023-06-03 15:35:00,451,83.0,83.0
2023-06-03 15:35:00,452,239.0,130.094299
2023-06-03 15:35:00,453,131.0,85.0
2023-06-03 15:35:00,459,0.0,0.0
2023-06-03 15:35:00,467,10.75862,5.000153
2023-06-03 15:35:00,468,10.75862,4.000366
2023-06-03 15:35:00,469,0.0,0.0
2023-06-03 15:35:00,471,4.411159,0.0
2023-06-03 15:35:00,472,232.0,180.0
2023-06-03 15:35:00,473,120.0,90.0
2023-06-03 15:35:00,474,236.0,180.0
2023-06-03 15:35:00,475,115.0,90.0
2023-06-03 15:35:00,477,246.5,173.994461
2023-06-03 15:35:00,478,246.5,173.994461
2023-06-03 15:35:00,479,254.0,173.994461
2023-06-03 15:35:00,480,246.5,173.994461
2023-06-03 15:35:00,481,246.5,173.994461
2023-06-03 15:35:00,482,254.0,173.994461
2023-06-03 15:35:00,485,36.0,18.001099
2023-06-03 15:35:00,486,0.0,0.0
2023-06-03 15:35:00,487,0.0,0.0
2023-06-03 15:35:00,488,17.0,13.000565
2023-06-03 15:35:00,489,1002.0,795.0
2023-06-03 15:35:00,490,1002.0,795.0
2023-06-03 15:35:00,491,969.0,791.0
2023-06-03 15:35:00,492,0.0,0.0
2023-06-03 15:35:00,493,995.0,795.0
2023-06-03 15:35:00,494,994.0,795.0
2023-06-03 15:35:00,495,0.0,0.0
2023-06-03 15:35:00,496,300.0,200.0
2023-06-03 15:35:00,497,0.0,0.0
2023-06-03 15:35:00,498,0.0,0.0
2023-06-03 15:35:00,499,0.0,0.0
2023-06-03 15:35:00,501,286.0,167.006409
2023-06-03 15:35:00,502,168.407227,168.407227
2023-06-03 15:35:00,503,287.0,204.0
2023-06-03 15:35:00,507,0.0,0.0
2023-06-03 15:35:00,508,0.0,0.0
2023-06-03 15:35:00,511,0.0,0.0
2023-06-03 15:35:00,512,0.0,0.0
2023-06-03 15:35:00,513,329.0,150.0
2023-06-03 15:35:00,514,137.0,120.0
2023-06-03 15:35:00,516,0.0,0.0
2023-06-03 15:35:00,521,939.0,775.170349
2023-06-03 15:35:00,522,0.0,0.0
2023-06-03 15:35:00,523,0.0,0.0
2023-06-03 15:35:00,524,0.0,0.0
2023-06-03 15:35:00,525,0.0,0.0
2023-06-03 15:35:00,526,0.0,0.0
2023-06-03 15:35:00,527,1357.0,1058.099976
2023-06-03 15:35:00,528,131.0,131.0
2023-06-03 15:35:00,529,0.0,0.0
2023-06-03 15:35:00,530,994.0,778.999695
2023-06-03 15:35:00,533,0.0,0.0
2023-06-03 15:35:00,534,0.0,0.0
2023-06-03 15:35:00,535,0.0,0.0
2023-06-03 15:35:00,536,0.0,0.0
2023-06-03 15:35:00,537,0.0,0.0
2023-06-03 15:35:00,538,0.0,0.0
2023-06-03 15:35:00,539,363.0,174.0
2023-06-03 15:35:00,540,182.0,87.0
2023-06-03 15:35:00,541,0.0,0.0
2023-06-03 15:35:00,542,0.0,0.0
2023-06-03 15:35:00,544,0.0,0.0
2023-06-03 15:35:00,545,1012.0,795.0
2023-06-03 15:35:00,546,350.0,200.0
2023-06-03 15:35:00,547,397.0,200.0
2023-06-03 15:35:00,548,302.0,242.0
2023-06-03 15:35:00,549,0.0,0.0
2023-06-03 15:35:00,550,0.0,0.0
2023-06-03 15:35:00,552,0.0,0.0
2023-06-03 15:35:00,553,0.0,0.0
2023-06-03 15:40:00,1,0.0,0.0
2023-06-03 15:40:00,2,0.0,0.0
2023-06-03 15:40:00,3,0.0,0.0
2023-06-03 15:40:00,4,364.991486,364.991486
2023-06-03 15:40:00,5,0.0,0.0
2023-06-03 15:40:00,6,0.0,0.0
2023-06-03 15:40:00,7,0.0,0.0
2023-06-03 15:40:00,8,0.0,0.0
2023-06-03 15:40:00,9,0.0,0.0
2023-06-03 15:40:00,10,379.075714,330.0
2023-06-03 15:40:00,11,0.0,0.0
2023-06-03 15:40:00,12,350.0,200.0
2023-06-03 15:40:00,15,308.39563,308.39563
2023-06-03 15:40:00,16,0.0,0.0
2023-06-03 15:40:00,17,0.0,0.0
2023-06-03 15:40:00,18,302.540833,280.0
2023-06-03 15:40:00,27,615.0,615.0
2023-06-03 15:40:00,28,612.0,612.0
2023-06-03 15:40:00,29,612.0,612.0
2023-06-03 15:40:00,33,0.0,0.0
2023-06-03 15:40:00,36,993.0,795.0
2023-06-03 15:40:00,37,991.0,795.0
2023-06-03 15:40:00,43,0.0,0.0
2023-06-03 15:40:00,46,330.003937,280.0
2023-06-03 15:40:00,47,0.0,0.0
2023-06-03 15:40:00,48,462.713654,410.591827
2023-06-03 15:40:00,49,0.0,0.0
2023-06-03 15:40:00,50,0.0,0.0
2023-06-03 15:40:00,51,360.007477,280.014557
2023-06-03 15:40:00,52,0.0,0.0
2023-06-03 15:40:00,53,0.0,0.0
2023-06-03 15:40:00,54,0.0,0.0
2023-06-03 15:40:00,55,0.0,0.0
2023-06-03 15:40:00,56,0.0,0.0
2023-06-03 15:40:00,57,0.0,0.0
2023-06-03 15:40:00,58,0.0,0.0
2023-06-03 15:40:00,59,0.0,0.0
2023-06-03 15:40:00,60,0.0,0.0
2023-06-03 15:40:00,61,387.949738,287.949738
2023-06-03 15:40:00,62,0.0,0.0
2023-06-03 15:40:00,63,0.0,0.0
2023-06-03 15:40:00,64,0.0,0.0
2023-06-03 15:40:00,65,0.0,0.0
2023-06-03 15:40:00,66,339.500885,280.0
2023-06-03 15:40:00,67,0.0,0.0
2023-06-03 15:40:00,68,0.0,0.0
2023-06-03 15:40:00,69,0.0,0.0
2023-06-03 15:40:00,70,930.0,670.621338
2023-06-03 15:40:00,71,0.0,0.0
2023-06-03 15:40:00,72,0.0,0.0
2023-06-03 15:40:00,73,0.0,0.0
2023-06-03 15:40:00,74,0.0,0.0
2023-06-03 15:40:00,75,0.0,0.0
2023-06-03 15:40:00,76,0.0,0.0
2023-06-03 15:40:00,77,0.0,0.0
2023-06-03 15:40:00,78,0.0,0.0
2023-06-03 15:40:00,79,0.0,0.0
2023-06-03 15:40:00,80,0.0,0.0
2023-06-03 15:40:00,83,402.843201,350.326019
2023-06-03 15:40:00,84,0.0,0.0
2023-06-03 15:40:00,85,0.0,0.0
2023-06-03 15:40:00,86,0.0,0.0
2023-06-03 15:40:00,87,0.0,0.0
2023-06-03 15:40:00,88,0.0,0.0
2023-06-03 15:40:00,89,450.094696,380.018097
2023-06-03 15:40:00,90,0.0,0.0
2023-06-03 15:40:00,91,0.0,0.0
2023-06-03 15:40:00,92,886.79895,746.662842
2023-06-03 15:40:00,95,0.0,0.0
2023-06-03 15:40:00,96,0.0,0.0
2023-06-03 15:40:00,97,0.0,0.0
2023-06-03 15:40:00,98,0.0,0.0
2023-06-03 15:40:00,99,3.512027,0.0
2023-06-03 15:40:00,100,0.0,0.0
2023-06-03 15:40:00,101,0.0,0.0
2023-06-03 15:40:00,102,0.0,0.0
2023-06-03 15:40:00,103,0.0,0.0
2023-06-03 15:40:00,104,0.0,0.0
2023-06-03 15:40:00,105,0.0,0.0
2023-06-03 15:40:00,106,0.0,0.0
2023-06-03 15:40:00,107,0.0,0.0
2023-06-03 15:40:00,108,0.0,0.0
2023-06-03 15:40:00,112,0.0,0.0
2023-06-03 15:40:00,113,39.0,31.0
2023-06-03 15:40:00,114,9.0,9.0
2023-06-03 15:40:00,115,0.0,0.0
2023-06-03 15:40:00,116,915.338379,750.045654
2023-06-03 15:40:00,117,100.0,60.000153
2023-06-03 15:40:00,118,0.0,0.0
2023-06-03 15:40:00,119,0.0,0.0
2023-06-03 15:40:00,120,0.0,0.0
2023-06-03 15:40:00,126,0.0,0.0
2023-06-03 15:40:00,127,0.0,0.0
2023-06-03 15:40:00,128,1003.0,750.0
2023-06-03 15:40:00,129,999.0,750.0
2023-06-03 15:40:00,130,0.0,0.0
2023-06-03 15:40:00,131,990.0,718.0
2023-06-03 15:40:00,132,956.0,758.0
2023-06-03 15:40:00,133,977.0,755.0
2023-06-03 15:40:00,134,183.769897,175.504684
2023-06-03 15:40:00,135,262.134857,210.0
2023-06-03 15:40:00,136,154.5,109.996994
2023-06-03 15:40:00,137,154.5,109.996994
2023-06-03 15:40:00,138,178.0,118.0
2023-06-03 15:40:00,139,280.5,188.0
2023-06-03 15:40:00,140,280.5,188.0
2023-06-03 15:40:00,141,270.0,200.0
2023-06-03 15:40:00,142,8.72899,0.0
2023-06-03 15:40:00,143,0.0,0.0
2023-06-03 15:40:00,144,0.0,0.0
2023-06-03 15:40:00,145,41.690285,0.0
2023-06-03 15:40:00,146,19.732716,0.0
2023-06-03 15:40:00,147,114.666672,69.333336
2023-06-03 15:40:00,150,0.0,0.0
2023-06-03 15:40:00,151,0.0,0.0
2023-06-03 15:40:00,152,0.0,0.0
2023-06-03 15:40:00,153,0.0,0.0
2023-06-03 15:40:00,154,230.0,145.000275
2023-06-03 15:40:00,155,122.0,72.500137
2023-06-03 15:40:00,156,389.0,350.0
2023-06-03 15:40:00,158,0.0,0.0
2023-06-03 15:40:00,159,0.0,0.0
2023-06-03 15:40:00,160,0.0,0.0
2023-06-03 15:40:00,161,0.0,0.0
2023-06-03 15:40:00,162,0.0,0.0
2023-06-03 15:40:00,166,0.0,0.0
2023-06-03 15:40:00,167,0.0,0.0
2023-06-03 15:40:00,168,0.0,0.0
2023-06-03 15:40:00,169,0.0,0.0
2023-06-03 15:40:00,170,0.0,0.0
2023-06-03 15:40:00,171,0.0,0.0
2023-06-03 15:40:00,172,0.0,0.0
2023-06-03 15:40:00,173,0.0,0.0
2023-06-03 15:40:00,174,0.0,0.0
2023-06-03 15:40:00,175,0.0,0.0
2023-06-03 15:40:00,176,285.0,162.0
2023-06-03 15:40:00,177,148.0,108.0
2023-06-03 15:40:00,178,0.0,0.0
2023-06-03 15:40:00,179,0.0,0.0
2023-06-03 15:40:00,180,0.0,0.0
2023-06-03 15:40:00,181,13.329033,0.0
2023-06-03 15:40:00,182,0.0,0.0
2023-06-03 15:40:00,183,0.0,0.0
2023-06-03 15:40:00,184,0.0,0.0
2023-06-03 15:40:00,185,0.0,0.0
2023-06-03 15:40:00,186,0.0,0.0
2023-06-03 15:40:00,187,0.0,0.0
2023-06-03 15:40:00,188,0.0,0.0
2023-06-03 15:40:00,189,0.0,0.0
2023-06-03 15:40:00,190,1000.0,795.0
2023-06-03 15:40:00,191,1000.0,795.0
2023-06-03 15:40:00,193,12.860812,11.999903
2023-06-03 15:40:00,194,0.0,0.0
2023-06-03 15:40:00,195,26.30621,10.0
2023-06-03 15:40:00,196,0.0,0.0
2023-06-03 15:40:00,197,0.0,0.0
2023-06-03 15:40:00,198,0.0,0.0
2023-06-03 15:40:00,200,0.0,0.0
2023-06-03 15:40:00,207,0.0,0.0
2023-06-03 15:40:00,208,0.0,0.0
2023-06-03 15:40:00,209,0.0,0.0
2023-06-03 15:40:00,210,0.0,0.0
2023-06-03 15:40:00,211,0.0,0.0
2023-06-03 15:40:00,212,0.0,0.0
2023-06-03 15:40:00,213,0.0,0.0
2023-06-03 15:40:00,214,0.0,0.0
2023-06-03 15:40:00,215,0.0,0.0
2023-06-03 15:40:00,216,0.0,0.0
2023-06-03 15:40:00,217,0.0,0.0
2023-06-03 15:40:00,218,27.0,20.99826
2023-06-03 15:40:00,219,0.0,0.0
2023-06-03 15:40:00,220,27.0,20.99826
2023-06-03 15:40:00,231,0.0,0.0
2023-06-03 15:40:00,232,0.0,0.0
2023-06-03 15:40:00,233,0.0,0.0
2023-06-03 15:40:00,234,0.0,0.0
2023-06-03 15:40:00,237,0.0,0.0
2023-06-03 15:40:00,238,0.0,0.0
2023-06-03 15:40:00,240,276.0,200.0
2023-06-03 15:40:00,241,141.0,100.0
2023-06-03 15:40:00,242,0.0,0.0
2023-06-03 15:40:00,243,0.0,0.0
2023-06-03 15:40:00,244,0.0,0.0
2023-06-03 15:40:00,247,0.0,0.0
2023-06-03 15:40:00,248,0.0,0.0
2023-06-03 15:40:00,249,157.0,99.46228
2023-06-03 15:40:00,250,0.0,0.0
2023-06-03 15:40:00,251,157.0,99.498901
2023-06-03 15:40:00,252,180.0,130.0
2023-06-03 15:40:00,253,0.0,0.0
2023-06-03 15:40:00,254,0.0,0.0
2023-06-03 15:40:00,255,0.0,0.0
2023-06-03 15:40:00,256,0.0,0.0
2023-06-03 15:40:00,257,0.0,0.0
2023-06-03 15:40:00,258,0.0,0.0
2023-06-03 15:40:00,259,0.0,0.0
2023-06-03 15:40:00,260,0.0,0.0
2023-06-03 15:40:00,264,10.0,5.000229
2023-06-03 15:40:00,265,0.0,0.0
2023-06-03 15:40:00,266,0.0,0.0
2023-06-03 15:40:00,267,0.0,0.0
2023-06-03 15:40:00,268,0.0,0.0
2023-06-03 15:40:00,269,0.0,0.0
2023-06-03 15:40:00,270,0.0,0.0
2023-06-03 15:40:00,271,88.333336,79.807678
2023-06-03 15:40:00,272,0.0,0.0
2023-06-03 15:40:00,273,88.333336,75.0
2023-06-03 15:40:00,274,0.0,0.0
2023-06-03 15:40:00,275,157.0,100.0
2023-06-03 15:40:00,276,73.0,50.0
2023-06-03 15:40:00,277,27.707624,0.0
2023-06-03 15:40:00,278,20.033552,0.0
2023-06-03 15:40:00,279,100.0,100.0
2023-06-03 15:40:00,280,60.0,60.0
2023-06-03 15:40:00,281,0.0,0.0
2023-06-03 15:40:00,282,0.0,0.0
2023-06-03 15:40:00,283,25.668482,0.0
2023-06-03 15:40:00,284,75.0,50.0
2023-06-03 15:40:00,285,0.0,0.0
2023-06-03 15:40:00,286,0.0,0.0
2023-06-03 15:40:00,287,0.0,0.0
2023-06-03 15:40:00,288,0.0,0.0
2023-06-03 15:40:00,289,26.445187,0.0
2023-06-03 15:40:00,290,21.31286,0.0
2023-06-03 15:40:00,291,0.0,0.0
2023-06-03 15:40:00,292,0.0,0.0
2023-06-03 15:40:00,293,0.0,0.0
2023-06-03 15:40:00,294,0.0,0.0
2023-06-03 15:40:00,299,183.0,133.0
2023-06-03 15:40:00,300,183.0,133.0
2023-06-03 15:40:00,301,0.0,0.0
2023-06-03 15:40:00,302,0.0,0.0
2023-06-03 15:40:00,303,204.0,128.999451
2023-06-03 15:40:00,304,0.0,0.0
2023-06-03 15:40:00,305,378.0,310.000916
2023-06-03 15:40:00,306,359.0,297.007629
2023-06-03 15:40:00,307,303.618958,207.007019
2023-06-03 15:40:00,308,149.5,125.000763
2023-06-03 15:40:00,309,43.135262,0.0
2023-06-03 15:40:00,310,82.0,62.500381
2023-06-03 15:40:00,311,152.0,125.000763
2023-06-03 15:40:00,312,44.005535,0.0
2023-06-03 15:40:00,313,82.5,62.500381
2023-06-03 15:40:00,314,17.484627,0.0
2023-06-03 15:40:00,315,17.248169,0.0
2023-06-03 15:40:00,316,0.0,0.0
2023-06-03 15:40:00,317,0.0,0.0
2023-06-03 15:40:00,318,0.0,0.0
2023-06-03 15:40:00,319,0.0,0.0
2023-06-03 15:40:00,320,0.0,0.0
2023-06-03 15:40:00,321,0.0,0.0
2023-06-03 15:40:00,322,0.0,0.0
2023-06-03 15:40:00,323,164.5,122.0
2023-06-03 15:40:00,324,164.5,122.0
2023-06-03 15:40:00,325,176.0,136.0
2023-06-03 15:40:00,326,141.5,135.0
2023-06-03 15:40:00,327,112.0,112.0
2023-06-03 15:40:00,328,171.0,150.0
2023-06-03 15:40:00,329,0.0,0.0
2023-06-03 15:40:00,330,0.0,0.0
2023-06-03 15:40:00,331,785.274963,644.627686
2023-06-03 15:40:00,332,0.0,0.0
2023-06-03 15:40:00,333,0.0,0.0
2023-06-03 15:40:00,334,0.0,0.0
2023-06-03 15:40:00,335,0.0,0.0
2023-06-03 15:40:00,336,0.0,0.0
2023-06-03 15:40:00,337,0.0,0.0
2023-06-03 15:40:00,338,0.0,0.0
2023-06-03 15:40:00,339,0.0,0.0
2023-06-03 15:40:00,340,818.0,680.81665
2023-06-03 15:40:00,341,817.0,678.908325
2023-06-03 15:40:00,342,166.0,135.0
2023-06-03 15:40:00,343,0.0,0.0
2023-06-03 15:40:00,344,0.0,0.0
2023-06-03 15:40:00,345,0.0,0.0
2023-06-03 15:40:00,346,0.0,0.0
2023-06-03 15:40:00,347,163.0,163.0
2023-06-03 15:40:00,348,0.0,0.0
2023-06-03 15:40:00,349,0.0,0.0
2023-06-03 15:40:00,350,0.0,0.0
2023-06-03 15:40:00,351,0.0,0.0
2023-06-03 15:40:00,352,0.0,0.0
2023-06-03 15:40:00,353,0.0,0.0
2023-06-03 15:40:00,354,250.0,140.0
2023-06-03 15:40:00,355,250.0,140.0
2023-06-03 15:40:00,356,25.0,10.0
2023-06-03 15:40:00,357,26.5,10.0
2023-06-03 15:40:00,358,20.000305,10.000153
2023-06-03 15:40:00,359,20.000305,10.000153
2023-06-03 15:40:00,360,0.0,0.0
2023-06-03 15:40:00,361,23.0,7.0
2023-06-03 15:40:00,362,23.0,7.0
2023-06-03 15:40:00,363,23.0,10.0
2023-06-03 15:40:00,364,961.0,748.220154
2023-06-03 15:40:00,365,0.0,0.0
2023-06-03 15:40:00,366,0.0,0.0
2023-06-03 15:40:00,367,409.012573,355.0
2023-06-03 15:40:00,368,0.0,0.0
2023-06-03 15:40:00,369,0.0,0.0
2023-06-03 15:40:00,370,84.0,68.034912
2023-06-03 15:40:00,371,84.0,70.415375
2023-06-03 15:40:00,372,86.0,69.225143
2023-06-03 15:40:00,373,0.0,0.0
2023-06-03 15:40:00,374,0.0,0.0
2023-06-03 15:40:00,375,0.0,0.0
2023-06-03 15:40:00,376,0.0,0.0
2023-06-03 15:40:00,377,0.0,0.0
2023-06-03 15:40:00,378,0.0,0.0
2023-06-03 15:40:00,379,38.5,38.5
2023-06-03 15:40:00,380,38.5,38.5
2023-06-03 15:40:00,381,30.0,26.0
2023-06-03 15:40:00,382,0.0,0.0
2023-06-03 15:40:00,383,0.0,0.0
2023-06-03 15:40:00,384,0.0,0.0
2023-06-03 15:40:00,385,0.0,0.0
2023-06-03 15:40:00,386,0.0,0.0
2023-06-03 15:40:00,387,0.0,0.0
2023-06-03 15:40:00,388,0.0,0.0
2023-06-03 15:40:00,389,0.0,0.0
2023-06-03 15:40:00,390,0.0,0.0
2023-06-03 15:40:00,419,286.0,160.002441
2023-06-03 15:40:00,420,286.0,160.002441
2023-06-03 15:40:00,421,267.0,160.002441
2023-06-03 15:40:00,422,252.0,186.0
2023-06-03 15:40:00,423,252.0,186.0
2023-06-03 15:40:00,432,298.0,220.0
2023-06-03 15:40:00,433,387.488983,267.0
2023-06-03 15:40:00,434,0.0,0.0
2023-06-03 15:40:00,435,0.0,0.0
2023-06-03 15:40:00,436,263.0,189.016327
2023-06-03 15:40:00,437,263.0,189.016327
2023-06-03 15:40:00,438,0.0,0.0
2023-06-03 15:40:00,439,278.0,206.0
2023-06-03 15:40:00,440,157.5,120.0
2023-06-03 15:40:00,441,157.5,120.0
2023-06-03 15:40:00,442,172.0,120.0
2023-06-03 15:40:00,443,0.0,0.0
2023-06-03 15:40:00,444,0.0,0.0
2023-06-03 15:40:00,450,219.0,215.0
2023-06-03 15:40:00,451,83.0,83.0
2023-06-03 15:40:00,452,239.0,130.094299
2023-06-03 15:40:00,453,131.0,85.0
2023-06-03 15:40:00,459,76.799248,0.0
2023-06-03 15:40:00,467,10.75862,5.000153
2023-06-03 15:40:00,468,10.75862,4.000366
2023-06-03 15:40:00,469,0.0,0.0
2023-06-03 15:40:00,471,5.041642,0.0
2023-06-03 15:40:00,472,232.0,180.0
2023-06-03 15:40:00,473,120.0,90.0
2023-06-03 15:40:00,474,236.0,180.0
2023-06-03 15:40:00,475,115.0,90.0
2023-06-03 15:40:00,477,246.5,173.994461
2023-06-03 15:40:00,478,246.5,173.994461
2023-06-03 15:40:00,479,254.0,173.994461
2023-06-03 15:40:00,480,246.5,173.994461
2023-06-03 15:40:00,481,246.5,173.994461
2023-06-03 15:40:00,482,254.0,173.994461
2023-06-03 15:40:00,485,36.0,18.001099
2023-06-03 15:40:00,486,0.0,0.0
2023-06-03 15:40:00,487,0.0,0.0
2023-06-03 15:40:00,488,17.0,13.000565
2023-06-03 15:40:00,489,1002.0,795.0
2023-06-03 15:40:00,490,1002.0,795.0
2023-06-03 15:40:00,491,969.0,791.0
2023-06-03 15:40:00,492,0.0,0.0
2023-06-03 15:40:00,493,995.0,795.0
2023-06-03 15:40:00,494,994.0,795.0
2023-06-03 15:40:00,495,0.0,0.0
2023-06-03 15:40:00,496,300.0,200.0
2023-06-03 15:40:00,497,0.0,0.0
2023-06-03 15:40:00,498,0.0,0.0
2023-06-03 15:40:00,499,0.0,0.0
2023-06-03 15:40:00,501,286.0,167.006409
2023-06-03 15:40:00,502,167.0,167.0
2023-06-03 15:40:00,503,287.0,204.0
2023-06-03 15:40:00,507,0.0,0.0
2023-06-03 15:40:00,508,0.0,0.0
2023-06-03 15:40:00,511,0.0,0.0
2023-06-03 15:40:00,512,0.0,0.0
2023-06-03 15:40:00,513,329.0,150.0
2023-06-03 15:40:00,514,137.0,120.0
2023-06-03 15:40:00,516,0.0,0.0
2023-06-03 15:40:00,521,939.0,765.3703
2023-06-03 15:40:00,522,0.0,0.0
2023-06-03 15:40:00,523,0.0,0.0
2023-06-03 15:40:00,524,0.0,0.0
2023-06-03 15:40:00,525,0.0,0.0
2023-06-03 15:40:00,526,0.0,0.0
2023-06-03 15:40:00,527,1357.0,1058.099976
2023-06-03 15:40:00,528,131.0,131.0
2023-06-03 15:40:00,529,0.0,0.0
2023-06-03 15:40:00,530,994.0,763.204407
2023-06-03 15:40:00,533,0.0,0.0
2023-06-03 15:40:00,534,0.0,0.0
2023-06-03 15:40:00,535,0.0,0.0
2023-06-03 15:40:00,536,0.0,0.0
2023-06-03 15:40:00,537,0.0,0.0
2023-06-03 15:40:00,538,0.0,0.0
2023-06-03 15:40:00,539,363.0,174.0
2023-06-03 15:40:00,540,182.0,87.0
2023-06-03 15:40:00,541,0.0,0.0
2023-06-03 15:40:00,542,0.0,0.0
2023-06-03 15:40:00,544,0.0,0.0
2023-06-03 15:40:00,545,1012.0,795.0
2023-06-03 15:40:00,546,350.0,200.0
2023-06-03 15:40:00,547,397.0,200.0
2023-06-03 15:40:00,548,302.0,242.0
2023-06-03 15:40:00,549,0.0,0.0
2023-06-03 15:40:00,550,0.0,0.0
2023-06-03 15:40:00,552,0.0,0.0
2023-06-03 15:40:00,553,0.0,0.0
2023-06-03 15:45:00,1,0.0,0.0
2023-06-03 15:45:00,2,0.0,0.0
2023-06-03 15:45:00,3,0.0,0.0
2023-06-03 15:45:00,4,402.543671,364.991486
2023-06-03 15:45:00,5,0.0,0.0
2023-06-03 15:45:00,6,0.0,0.0
2023-06-03 15:45:00,7,0.0,0.0
2023-06-03 15:45:00,8,0.0,0.0
2023-06-03 15:45:00,9,0.0,0.0
2023-06-03 15:45:00,10,379.075714,330.0
2023-06-03 15:45:00,11,0.0,0.0
2023-06-03 15:45:00,12,350.0,200.0
2023-06-03 15:45:00,15,337.739136,337.739136
2023-06-03 15:45:00,16,0.0,0.0
2023-06-03 15:45:00,17,0.0,0.0
2023-06-03 15:45:00,18,286.976471,280.0
2023-06-03 15:45:00,27,615.0,615.0
2023-06-03 15:45:00,28,612.0,612.0
2023-06-03 15:45:00,29,612.0,612.0
2023-06-03 15:45:00,33,0.0,0.0
2023-06-03 15:45:00,36,993.0,795.0
2023-06-03 15:45:00,37,991.0,795.0
2023-06-03 15:45:00,43,4.172843,0.0
2023-06-03 15:45:00,46,330.003937,280.0
2023-06-03 15:45:00,47,0.0,0.0
2023-06-03 15:45:00,48,462.713654,409.897614
2023-06-03 15:45:00,49,0.0,0.0
2023-06-03 15:45:00,50,0.0,0.0
2023-06-03 15:45:00,51,360.007477,280.014557
2023-06-03 15:45:00,52,0.0,0.0
2023-06-03 15:45:00,53,0.0,0.0
2023-06-03 15:45:00,54,0.0,0.0
2023-06-03 15:45:00,55,0.0,0.0
2023-06-03 15:45:00,56,0.0,0.0
2023-06-03 15:45:00,57,0.0,0.0
2023-06-03 15:45:00,58,0.0,0.0
2023-06-03 15:45:00,59,0.0,0.0
2023-06-03 15:45:00,60,0.0,0.0
2023-06-03 15:45:00,61,387.618073,287.618073
2023-06-03 15:45:00,62,0.0,0.0
2023-06-03 15:45:00,63,0.0,0.0
2023-06-03 15:45:00,64,0.0,0.0
2023-06-03 15:45:00,65,0.0,0.0
2023-06-03 15:45:00,66,339.500885,280.0
2023-06-03 15:45:00,67,0.0,0.0
2023-06-03 15:45:00,68,0.0,0.0
2023-06-03 15:45:00,69,0.0,0.0
2023-06-03 15:45:00,70,930.0,670.621338
2023-06-03 15:45:00,71,0.0,0.0
2023-06-03 15:45:00,72,0.0,0.0
2023-06-03 15:45:00,73,0.0,0.0
2023-06-03 15:45:00,74,0.0,0.0
2023-06-03 15:45:00,75,0.0,0.0
2023-06-03 15:45:00,76,0.0,0.0
2023-06-03 15:45:00,77,0.0,0.0
2023-06-03 15:45:00,78,0.0,0.0
2023-06-03 15:45:00,79,0.0,0.0
2023-06-03 15:45:00,80,0.0,0.0
2023-06-03 15:45:00,83,410.359222,350.326019
2023-06-03 15:45:00,84,0.0,0.0
2023-06-03 15:45:00,85,0.0,0.0
2023-06-03 15:45:00,86,0.0,0.0
2023-06-03 15:45:00,87,0.0,0.0
2023-06-03 15:45:00,88,0.0,0.0
2023-06-03 15:45:00,89,455.993927,380.018097
2023-06-03 15:45:00,90,0.0,0.0
2023-06-03 15:45:00,91,0.0,0.0
2023-06-03 15:45:00,92,946.986328,746.662842
2023-06-03 15:45:00,95,0.0,0.0
2023-06-03 15:45:00,96,0.0,0.0
2023-06-03 15:45:00,97,0.0,0.0
2023-06-03 15:45:00,98,0.0,0.0
2023-06-03 15:45:00,99,33.606983,0.0
2023-06-03 15:45:00,100,0.0,0.0
2023-06-03 15:45:00,101,0.0,0.0
2023-06-03 15:45:00,102,0.0,0.0
2023-06-03 15:45:00,103,0.0,0.0
2023-06-03 15:45:00,104,0.0,0.0
2023-06-03 15:45:00,105,0.0,0.0
2023-06-03 15:45:00,106,0.0,0.0
2023-06-03 15:45:00,107,0.0,0.0
2023-06-03 15:45:00,108,0.0,0.0
2023-06-03 15:45:00,112,0.0,0.0
2023-06-03 15:45:00,113,39.0,31.0
2023-06-03 15:45:00,114,9.0,9.0
2023-06-03 15:45:00,115,0.0,0.0
2023-06-03 15:45:00,116,917.99292,750.045654
2023-06-03 15:45:00,117,100.0,60.000153
2023-06-03 15:45:00,118,0.0,0.0
2023-06-03 15:45:00,119,0.0,0.0
2023-06-03 15:45:00,120,0.0,0.0
2023-06-03 15:45:00,126,0.0,0.0
2023-06-03 15:45:00,127,0.0,0.0
2023-06-03 15:45:00,128,1003.0,750.0
2023-06-03 15:45:00,129,999.0,750.0
2023-06-03 15:45:00,130,0.0,0.0
2023-06-03 15:45:00,131,990.0,718.0
2023-06-03 15:45:00,132,956.0,758.0
2023-06-03 15:45:00,133,977.0,755.0
2023-06-03 15:45:00,134,186.332642,176.332642
2023-06-03 15:45:00,135,269.809601,210.0
2023-06-03 15:45:00,136,154.5,109.996994
2023-06-03 15:45:00,137,154.5,109.996994
2023-06-03 15:45:00,138,178.0,118.0
2023-06-03 15:45:00,139,280.5,188.0
2023-06-03 15:45:00,140,280.5,188.0
2023-06-03 15:45:00,141,270.0,200.0
2023-06-03 15:45:00,142,9.432364,0.0
2023-06-03 15:45:00,143,0.0,0.0
2023-06-03 15:45:00,144,0.0,0.0
2023-06-03 15:45:00,145,45.75008,0.0
2023-06-03 15:45:00,146,16.154831,0.0
2023-06-03 15:45:00,147,114.666672,69.333336
2023-06-03 15:45:00,150,0.0,0.0
2023-06-03 15:45:00,151,0.0,0.0
2023-06-03 15:45:00,152,0.0,0.0
2023-06-03 15:45:00,153,0.0,0.0
2023-06-03 15:45:00,154,230.0,145.000275
2023-06-03 15:45:00,155,122.0,72.500137
2023-06-03 15:45:00,156,389.0,350.0
2023-06-03 15:45:00,158,0.0,0.0
2023-06-03 15:45:00,159,0.0,0.0
2023-06-03 15:45:00,160,0.0,0.0
2023-06-03 15:45:00,161,0.0,0.0
2023-06-03 15:45:00,162,0.0,0.0
2023-06-03 15:45:00,166,0.0,0.0
2023-06-03 15:45:00,167,0.0,0.0
2023-06-03 15:45:00,168,0.0,0.0
2023-06-03 15:45:00,169,0.0,0.0
2023-06-03 15:45:00,170,0.0,0.0
2023-06-03 15:45:00,171,0.0,0.0
2023-06-03 15:45:00,172,0.0,0.0
2023-06-03 15:45:00,173,0.0,0.0
2023-06-03 15:45:00,174,0.0,0.0
2023-06-03 15:45:00,175,0.0,0.0
2023-06-03 15:45:00,176,285.0,162.0
2023-06-03 15:45:00,177,148.0,108.0
2023-06-03 15:45:00,178,0.0,0.0
2023-06-03 15:45:00,179,0.0,0.0
2023-06-03 15:45:00,180,0.0,0.0
2023-06-03 15:45:00,181,16.849775,0.0
2023-06-03 15:45:00,182,0.0,0.0
2023-06-03 15:45:00,183,0.0,0.0
2023-06-03 15:45:00,184,0.0,0.0
2023-06-03 15:45:00,185,0.0,0.0
2023-06-03 15:45:00,186,0.0,0.0
2023-06-03 15:45:00,187,0.0,0.0
2023-06-03 15:45:00,188,0.0,0.0
2023-06-03 15:45:00,189,0.0,0.0
2023-06-03 15:45:00,190,1000.0,795.0
2023-06-03 15:45:00,191,1000.0,795.0
2023-06-03 15:45:00,193,12.860812,11.999903
2023-06-03 15:45:00,194,0.0,0.0
2023-06-03 15:45:00,195,26.30621,10.0
2023-06-03 15:45:00,196,0.0,0.0
2023-06-03 15:45:00,197,0.0,0.0
2023-06-03 15:45:00,198,0.0,0.0
2023-06-03 15:45:00,200,0.0,0.0
2023-06-03 15:45:00,207,0.0,0.0
2023-06-03 15:45:00,208,0.0,0.0
2023-06-03 15:45:00,209,0.0,0.0
2023-06-03 15:45:00,210,0.0,0.0
2023-06-03 15:45:00,211,0.0,0.0
2023-06-03 15:45:00,212,0.0,0.0
2023-06-03 15:45:00,213,0.0,0.0
2023-06-03 15:45:00,214,0.0,0.0
2023-06-03 15:45:00,215,0.0,0.0
2023-06-03 15:45:00,216,0.0,0.0
2023-06-03 15:45:00,217,0.0,0.0
2023-06-03 15:45:00,218,27.0,20.99826
2023-06-03 15:45:00,219,0.0,0.0
2023-06-03 15:45:00,220,27.0,20.99826
2023-06-03 15:45:00,231,0.0,0.0
2023-06-03 15:45:00,232,0.0,0.0
2023-06-03 15:45:00,233,0.0,0.0
2023-06-03 15:45:00,234,0.0,0.0
2023-06-03 15:45:00,237,0.0,0.0
2023-06-03 15:45:00,238,0.0,0.0
2023-06-03 15:45:00,240,276.0,200.0
2023-06-03 15:45:00,241,141.0,100.0
2023-06-03 15:45:00,242,0.0,0.0
2023-06-03 15:45:00,243,0.0,0.0
2023-06-03 15:45:00,244,0.0,0.0
2023-06-03 15:45:00,247,0.0,0.0
2023-06-03 15:45:00,248,0.0,0.0
2023-06-03 15:45:00,249,157.0,99.46228
2023-06-03 15:45:00,250,0.0,0.0
2023-06-03 15:45:00,251,157.0,99.553833
2023-06-03 15:45:00,252,180.0,130.0
2023-06-03 15:45:00,253,0.0,0.0
2023-06-03 15:45:00,254,0.0,0.0
2023-06-03 15:45:00,255,0.0,0.0
2023-06-03 15:45:00,256,0.0,0.0
2023-06-03 15:45:00,257,0.0,0.0
2023-06-03 15:45:00,258,0.0,0.0
2023-06-03 15:45:00,259,0.0,0.0
2023-06-03 15:45:00,260,0.0,0.0
2023-06-03 15:45:00,264,10.0,5.000229
2023-06-03 15:45:00,265,0.0,0.0
2023-06-03 15:45:00,266,0.0,0.0
2023-06-03 15:45:00,267,0.0,0.0
2023-06-03 15:45:00,268,0.0,0.0
2023-06-03 15:45:00,269,0.0,0.0
2023-06-03 15:45:00,270,0.0,0.0
2023-06-03 15:45:00,271,88.333336,79.807678
2023-06-03 15:45:00,272,0.0,0.0
2023-06-03 15:45:00,273,88.333336,75.0
2023-06-03 15:45:00,274,0.0,0.0
2023-06-03 15:45:00,275,157.0,100.0
2023-06-03 15:45:00,276,73.0,50.0
2023-06-03 15:45:00,277,28.164162,0.0
2023-06-03 15:45:00,278,20.482805,0.0
2023-06-03 15:45:00,279,100.0,100.0
2023-06-03 15:45:00,280,60.0,60.0
2023-06-03 15:45:00,281,0.0,0.0
2023-06-03 15:45:00,282,0.0,0.0
2023-06-03 15:45:00,283,26.141401,0.0
2023-06-03 15:45:00,284,75.0,50.0
2023-06-03 15:45:00,285,0.0,0.0
2023-06-03 15:45:00,286,0.0,0.0
2023-06-03 15:45:00,287,0.0,0.0
2023-06-03 15:45:00,288,0.0,0.0
2023-06-03 15:45:00,289,26.479307,0.0
2023-06-03 15:45:00,290,21.320496,0.0
2023-06-03 15:45:00,291,0.0,0.0
2023-06-03 15:45:00,292,0.0,0.0
2023-06-03 15:45:00,293,0.0,0.0
2023-06-03 15:45:00,294,0.0,0.0
2023-06-03 15:45:00,299,183.0,133.0
2023-06-03 15:45:00,300,183.0,133.0
2023-06-03 15:45:00,301,0.0,0.0
2023-06-03 15:45:00,302,0.0,0.0
2023-06-03 15:45:00,303,204.0,128.999451
2023-06-03 15:45:00,304,0.0,0.0
2023-06-03 15:45:00,305,378.0,310.000916
2023-06-03 15:45:00,306,359.0,297.007629
2023-06-03 15:45:00,307,313.523865,207.007019
2023-06-03 15:45:00,308,149.5,125.000763
2023-06-03 15:45:00,309,42.063381,0.0
2023-06-03 15:45:00,310,82.0,62.500381
2023-06-03 15:45:00,311,152.0,125.000763
2023-06-03 15:45:00,312,42.719963,0.0
2023-06-03 15:45:00,313,82.5,62.500381
2023-06-03 15:45:00,314,17.312607,0.0
2023-06-03 15:45:00,315,17.290052,0.0
2023-06-03 15:45:00,316,0.0,0.0
2023-06-03 15:45:00,317,0.0,0.0
2023-06-03 15:45:00,318,0.0,0.0
2023-06-03 15:45:00,319,0.0,0.0
2023-06-03 15:45:00,320,0.0,0.0
2023-06-03 15:45:00,321,0.0,0.0
2023-06-03 15:45:00,322,0.0,0.0
2023-06-03 15:45:00,323,164.5,122.0
2023-06-03 15:45:00,324,164.5,122.0
2023-06-03 15:45:00,325,176.0,136.0
2023-06-03 15:45:00,326,141.5,135.0
2023-06-03 15:45:00,327,112.0,112.0
2023-06-03 15:45:00,328,171.0,150.0
2023-06-03 15:45:00,329,0.0,0.0
2023-06-03 15:45:00,330,0.0,0.0
2023-06-03 15:45:00,331,794.979553,644.669189
2023-06-03 15:45:00,332,0.0,0.0
2023-06-03 15:45:00,333,0.0,0.0
2023-06-03 15:45:00,334,0.0,0.0
2023-06-03 15:45:00,335,0.0,0.0
2023-06-03 15:45:00,336,0.0,0.0
2023-06-03 15:45:00,337,0.0,0.0
2023-06-03 15:45:00,338,0.0,0.0
2023-06-03 15:45:00,339,0.0,0.0
2023-06-03 15:45:00,340,818.0,679.53064
2023-06-03 15:45:00,341,817.0,677.954224
2023-06-03 15:45:00,342,166.0,135.0
2023-06-03 15:45:00,343,0.0,0.0
2023-06-03 15:45:00,344,0.0,0.0
2023-06-03 15:45:00,345,0.0,0.0
2023-06-03 15:45:00,346,0.0,0.0
2023-06-03 15:45:00,347,163.0,163.0
2023-06-03 15:45:00,348,0.0,0.0
2023-06-03 15:45:00,349,0.0,0.0
2023-06-03 15:45:00,350,0.0,0.0
2023-06-03 15:45:00,351,0.0,0.0
2023-06-03 15:45:00,352,0.0,0.0
2023-06-03 15:45:00,353,0.0,0.0
2023-06-03 15:45:00,354,250.0,140.0
2023-06-03 15:45:00,355,250.0,140.0
2023-06-03 15:45:00,356,25.0,10.0
2023-06-03 15:45:00,357,26.5,10.0
2023-06-03 15:45:00,358,20.000305,10.000153
2023-06-03 15:45:00,359,20.000305,10.000153
2023-06-03 15:45:00,360,0.0,0.0
2023-06-03 15:45:00,361,23.0,7.0
2023-06-03 15:45:00,362,23.0,7.0
2023-06-03 15:45:00,363,23.0,10.0
2023-06-03 15:45:00,364,961.0,760.299438
2023-06-03 15:45:00,365,0.0,0.0
2023-06-03 15:45:00,366,0.0,0.0
2023-06-03 15:45:00,367,408.512573,355.0
2023-06-03 15:45:00,368,0.0,0.0
2023-06-03 15:45:00,369,0.0,0.0
2023-06-03 15:45:00,370,84.0,68.017746
2023-06-03 15:45:00,371,84.0,70.415375
2023-06-03 15:45:00,372,86.0,69.21656
2023-06-03 15:45:00,373,0.0,0.0
2023-06-03 15:45:00,374,0.0,0.0
2023-06-03 15:45:00,375,0.0,0.0
2023-06-03 15:45:00,376,0.0,0.0
2023-06-03 15:45:00,377,0.0,0.0
2023-06-03 15:45:00,378,0.0,0.0
2023-06-03 15:45:00,379,38.5,38.5
2023-06-03 15:45:00,380,38.5,38.5
2023-06-03 15:45:00,381,30.0,26.0
2023-06-03 15:45:00,382,0.0,0.0
2023-06-03 15:45:00,383,0.0,0.0
2023-06-03 15:45:00,384,0.0,0.0
2023-06-03 15:45:00,385,0.0,0.0
2023-06-03 15:45:00,386,0.0,0.0
2023-06-03 15:45:00,387,0.0,0.0
2023-06-03 15:45:00,388,0.0,0.0
2023-06-03 15:45:00,389,0.0,0.0
2023-06-03 15:45:00,390,0.0,0.0
2023-06-03 15:45:00,419,286.0,160.002441
2023-06-03 15:45:00,420,286.0,160.002441
2023-06-03 15:45:00,421,267.0,160.002441
2023-06-03 15:45:00,422,252.0,186.0
2023-06-03 15:45:00,423,252.0,186.0
2023-06-03 15:45:00,432,298.0,220.0
2023-06-03 15:45:00,433,395.5737,267.0
2023-06-03 15:45:00,434,0.0,0.0
2023-06-03 15:45:00,435,0.0,0.0
2023-06-03 15:45:00,436,263.0,189.016327
2023-06-03 15:45:00,437,263.0,189.016327
2023-06-03 15:45:00,438,0.0,0.0
2023-06-03 15:45:00,439,278.0,206.0
2023-06-03 15:45:00,440,157.5,120.0
2023-06-03 15:45:00,441,157.5,120.0
2023-06-03 15:45:00,442,172.0,120.0
2023-06-03 15:45:00,443,0.0,0.0
2023-06-03 15:45:00,444,0.0,0.0
2023-06-03 15:45:00,450,219.0,215.0
2023-06-03 15:45:00,451,83.0,83.0
2023-06-03 15:45:00,452,239.0,130.094299
2023-06-03 15:45:00,453,131.0,85.0
2023-06-03 15:45:00,459,116.937004,0.0
2023-06-03 15:45:00,467,10.75862,5.000153
2023-06-03 15:45:00,468,10.75862,4.000366
2023-06-03 15:45:00,469,0.0,0.0
2023-06-03 15:45:00,471,4.436556,0.0
2023-06-03 15:45:00,472,232.0,180.0
2023-06-03 15:45:00,473,120.0,90.0
2023-06-03 15:45:00,474,236.0,180.0
2023-06-03 15:45:00,475,115.0,90.0
2023-06-03 15:45:00,477,246.5,173.994461
2023-06-03 15:45:00,478,246.5,173.994461
2023-06-03 15:45:00,479,254.0,173.994461
2023-06-03 15:45:00,480,246.5,173.994461
2023-06-03 15:45:00,481,246.5,173.994461
2023-06-03 15:45:00,482,254.0,173.994461
2023-06-03 15:45:00,485,36.0,18.001099
2023-06-03 15:45:00,486,0.0,0.0
2023-06-03 15:45:00,487,0.0,0.0
2023-06-03 15:45:00,488,17.0,13.000565
2023-06-03 15:45:00,489,1002.0,795.0
2023-06-03 15:45:00,490,1002.0,795.0
2023-06-03 15:45:00,491,969.0,791.0
2023-06-03 15:45:00,492,0.0,0.0
2023-06-03 15:45:00,493,995.0,795.0
2023-06-03 15:45:00,494,994.0,795.0
2023-06-03 15:45:00,495,300.0,200.0
2023-06-03 15:45:00,496,300.0,200.0
2023-06-03 15:45:00,497,0.0,0.0
2023-06-03 15:45:00,498,0.0,0.0
2023-06-03 15:45:00,499,0.0,0.0
2023-06-03 15:45:00,501,286.0,167.006409
2023-06-03 15:45:00,502,183.376587,183.376587
2023-06-03 15:45:00,503,287.0,204.0
2023-06-03 15:45:00,507,0.0,0.0
2023-06-03 15:45:00,508,0.0,0.0
2023-06-03 15:45:00,511,0.0,0.0
2023-06-03 15:45:00,512,0.0,0.0
2023-06-03 15:45:00,513,329.0,150.0
2023-06-03 15:45:00,514,137.0,120.0
2023-06-03 15:45:00,516,0.0,0.0
2023-06-03 15:45:00,521,939.0,828.357056
2023-06-03 15:45:00,522,0.0,0.0
2023-06-03 15:45:00,523,0.0,0.0
2023-06-03 15:45:00,524,0.0,0.0
2023-06-03 15:45:00,525,0.0,0.0
2023-06-03 15:45:00,526,0.0,0.0
2023-06-03 15:45:00,527,1357.0,1058.099976
2023-06-03 15:45:00,528,131.0,131.0
2023-06-03 15:45:00,529,0.0,0.0
2023-06-03 15:45:00,530,994.0,780.215393
2023-06-03 15:45:00,533,0.0,0.0
2023-06-03 15:45:00,534,0.0,0.0
2023-06-03 15:45:00,535,0.0,0.0
2023-06-03 15:45:00,536,0.0,0.0
2023-06-03 15:45:00,537,0.0,0.0
2023-06-03 15:45:00,538,0.0,0.0
2023-06-03 15:45:00,539,363.0,174.0
2023-06-03 15:45:00,540,182.0,87.0
2023-06-03 15:45:00,541,0.0,0.0
2023-06-03 15:45:00,542,0.0,0.0
2023-06-03 15:45:00,544,0.0,0.0
2023-06-03 15:45:00,545,1012.0,795.0
2023-06-03 15:45:00,546,350.0,200.0
2023-06-03 15:45:00,547,397.0,200.0
2023-06-03 15:45:00,548,302.0,242.0
2023-06-03 15:45:00,549,0.0,0.0
2023-06-03 15:45:00,550,0.0,0.0
2023-06-03 15:45:00,552,0.0,0.0
2023-06-03 15:45:00,553,0.0,0.0
2023-06-03 15:50:00,1,0.0,0.0
2023-06-03 15:50:00,2,0.0,0.0
2023-06-03 15:50:00,3,0.0,0.0
2023-06-03 15:50:00,4,415.777496,364.991486
2023-06-03 15:50:00,5,0.0,0.0
2023-06-03 15:50:00,6,0.0,0.0
2023-06-03 15:50:00,7,0.0,0.0
2023-06-03 15:50:00,8,0.0,0.0
2023-06-03 15:50:00,9,0.0,0.0
2023-06-03 15:50:00,10,379.075714,330.0
2023-06-03 15:50:00,11,0.0,0.0
2023-06-03 15:50:00,12,350.0,200.0
2023-06-03 15:50:00,15,371.257416,357.171875
2023-06-03 15:50:00,16,0.0,0.0
2023-06-03 15:50:00,17,0.0,0.0
2023-06-03 15:50:00,18,385.795563,299.802032
2023-06-03 15:50:00,27,615.0,615.0
2023-06-03 15:50:00,28,612.0,612.0
2023-06-03 15:50:00,29,612.0,612.0
2023-06-03 15:50:00,33,0.0,0.0
2023-06-03 15:50:00,36,993.0,795.0
2023-06-03 15:50:00,37,991.0,795.0
2023-06-03 15:50:00,43,32.465919,0.0
2023-06-03 15:50:00,46,506.0,280.0
2023-06-03 15:50:00,47,0.0,0.0
2023-06-03 15:50:00,48,462.688873,409.897614
2023-06-03 15:50:00,49,0.0,0.0
2023-06-03 15:50:00,50,0.0,0.0
2023-06-03 15:50:00,51,463.0,280.014557
2023-06-03 15:50:00,52,0.0,0.0
2023-06-03 15:50:00,53,0.0,0.0
2023-06-03 15:50:00,54,0.0,0.0
2023-06-03 15:50:00,55,0.0,0.0
2023-06-03 15:50:00,56,0.0,0.0
2023-06-03 15:50:00,57,0.0,0.0
2023-06-03 15:50:00,58,0.0,0.0
2023-06-03 15:50:00,59,0.0,0.0
2023-06-03 15:50:00,60,0.0,0.0
2023-06-03 15:50:00,61,385.571289,285.571289
2023-06-03 15:50:00,62,0.0,0.0
2023-06-03 15:50:00,63,0.0,0.0
2023-06-03 15:50:00,64,0.0,0.0
2023-06-03 15:50:00,65,0.0,0.0
2023-06-03 15:50:00,66,358.098175,280.0
2023-06-03 15:50:00,67,0.0,0.0
2023-06-03 15:50:00,68,0.0,0.0
2023-06-03 15:50:00,69,0.0,0.0
2023-06-03 15:50:00,70,930.0,670.506836
2023-06-03 15:50:00,71,0.0,0.0
2023-06-03 15:50:00,72,0.0,0.0
2023-06-03 15:50:00,73,0.0,0.0
2023-06-03 15:50:00,74,0.0,0.0
2023-06-03 15:50:00,75,0.0,0.0
2023-06-03 15:50:00,76,0.0,0.0
2023-06-03 15:50:00,77,0.0,0.0
2023-06-03 15:50:00,78,0.0,0.0
2023-06-03 15:50:00,79,0.0,0.0
2023-06-03 15:50:00,80,0.0,0.0
2023-06-03 15:50:00,83,406.081879,350.326019
2023-06-03 15:50:00,84,0.0,0.0
2023-06-03 15:50:00,85,0.0,0.0
2023-06-03 15:50:00,86,0.0,0.0
2023-06-03 15:50:00,87,0.0,0.0
2023-06-03 15:50:00,88,0.0,0.0
2023-06-03 15:50:00,89,455.993927,380.018097
2023-06-03 15:50:00,90,0.0,0.0
2023-06-03 15:50:00,91,0.0,0.0
2023-06-03 15:50:00,92,946.986328,756.284607
2023-06-03 15:50:00,95,0.0,0.0
2023-06-03 15:50:00,96,0.0,0.0
2023-06-03 15:50:00,97,0.0,0.0
2023-06-03 15:50:00,98,0.0,0.0
2023-06-03 15:50:00,99,44.898499,0.0
2023-06-03 15:50:00,100,0.0,0.0
2023-06-03 15:50:00,101,0.0,0.0
2023-06-03 15:50:00,102,0.0,0.0
2023-06-03 15:50:00,103,0.0,0.0
2023-06-03 15:50:00,104,0.0,0.0
2023-06-03 15:50:00,105,0.0,0.0
2023-06-03 15:50:00,106,0.0,0.0
2023-06-03 15:50:00,107,0.0,0.0
2023-06-03 15:50:00,108,0.0,0.0
2023-06-03 15:50:00,112,0.0,0.0
2023-06-03 15:50:00,113,39.0,31.0
2023-06-03 15:50:00,114,9.0,9.0
2023-06-03 15:50:00,115,0.0,0.0
2023-06-03 15:50:00,116,890.255432,750.045654
2023-06-03 15:50:00,117,100.0,60.000153
2023-06-03 15:50:00,118,0.0,0.0
2023-06-03 15:50:00,119,0.0,0.0
2023-06-03 15:50:00,120,0.0,0.0
2023-06-03 15:50:00,126,0.0,0.0
2023-06-03 15:50:00,127,0.0,0.0
2023-06-03 15:50:00,128,1003.0,750.0
2023-06-03 15:50:00,129,999.0,750.0
2023-06-03 15:50:00,130,0.0,0.0
2023-06-03 15:50:00,131,990.0,718.0
2023-06-03 15:50:00,132,956.0,758.0
2023-06-03 15:50:00,133,977.0,755.0
2023-06-03 15:50:00,134,183.631912,175.624863
2023-06-03 15:50:00,135,273.87616,210.0
2023-06-03 15:50:00,136,154.5,109.996994
2023-06-03 15:50:00,137,154.5,109.996994
2023-06-03 15:50:00,138,178.0,118.0
2023-06-03 15:50:00,139,280.5,188.0
2023-06-03 15:50:00,140,280.5,188.0
2023-06-03 15:50:00,141,270.0,200.0
2023-06-03 15:50:00,142,43.274456,0.0
2023-06-03 15:50:00,143,0.0,0.0
2023-06-03 15:50:00,144,0.0,0.0
2023-06-03 15:50:00,145,47.547657,0.0
2023-06-03 15:50:00,146,26.500645,0.0
2023-06-03 15:50:00,147,114.666672,69.333336
2023-06-03 15:50:00,150,0.0,0.0
2023-06-03 15:50:00,151,0.0,0.0
2023-06-03 15:50:00,152,0.0,0.0
2023-06-03 15:50:00,153,0.0,0.0
2023-06-03 15:50:00,154,230.0,145.000275
2023-06-03 15:50:00,155,122.0,72.500137
2023-06-03 15:50:00,156,389.0,350.0
2023-06-03 15:50:00,158,0.0,0.0
2023-06-03 15:50:00,159,0.0,0.0
2023-06-03 15:50:00,160,0.0,0.0
2023-06-03 15:50:00,161,0.0,0.0
2023-06-03 15:50:00,162,0.0,0.0
2023-06-03 15:50:00,166,0.0,0.0
2023-06-03 15:50:00,167,0.0,0.0
2023-06-03 15:50:00,168,0.0,0.0
2023-06-03 15:50:00,169,0.0,0.0
2023-06-03 15:50:00,170,0.0,0.0
2023-06-03 15:50:00,171,0.0,0.0
2023-06-03 15:50:00,172,0.0,0.0
2023-06-03 15:50:00,173,0.0,0.0
2023-06-03 15:50:00,174,0.0,0.0
2023-06-03 15:50:00,175,26.293457,0.0
2023-06-03 15:50:00,176,285.0,162.0
2023-06-03 15:50:00,177,148.0,108.0
2023-06-03 15:50:00,178,0.0,0.0
2023-06-03 15:50:00,179,0.0,0.0
2023-06-03 15:50:00,180,0.0,0.0
2023-06-03 15:50:00,181,20.958979,0.0
2023-06-03 15:50:00,182,20.61273,0.0
2023-06-03 15:50:00,183,0.0,0.0
2023-06-03 15:50:00,184,0.0,0.0
2023-06-03 15:50:00,185,0.0,0.0
2023-06-03 15:50:00,186,0.0,0.0
2023-06-03 15:50:00,187,0.0,0.0
2023-06-03 15:50:00,188,0.0,0.0
2023-06-03 15:50:00,189,0.0,0.0
2023-06-03 15:50:00,190,1000.0,795.0
2023-06-03 15:50:00,191,1000.0,795.0
2023-06-03 15:50:00,193,12.860812,11.999903
2023-06-03 15:50:00,194,0.0,0.0
2023-06-03 15:50:00,195,26.30621,10.0
2023-06-03 15:50:00,196,0.0,0.0
2023-06-03 15:50:00,197,0.0,0.0
2023-06-03 15:50:00,198,0.0,0.0
2023-06-03 15:50:00,200,0.0,0.0
2023-06-03 15:50:00,207,0.0,0.0
2023-06-03 15:50:00,208,0.0,0.0
2023-06-03 15:50:00,209,0.0,0.0
2023-06-03 15:50:00,210,0.0,0.0
2023-06-03 15:50:00,211,0.0,0.0
2023-06-03 15:50:00,212,0.0,0.0
2023-06-03 15:50:00,213,0.0,0.0
2023-06-03 15:50:00,214,0.0,0.0
2023-06-03 15:50:00,215,0.0,0.0
2023-06-03 15:50:00,216,0.0,0.0
2023-06-03 15:50:00,217,0.0,0.0
2023-06-03 15:50:00,218,27.0,20.99826
2023-06-03 15:50:00,219,0.0,0.0
2023-06-03 15:50:00,220,27.0,20.99826
2023-06-03 15:50:00,231,0.0,0.0
2023-06-03 15:50:00,232,0.0,0.0
2023-06-03 15:50:00,233,0.0,0.0
2023-06-03 15:50:00,234,0.0,0.0
2023-06-03 15:50:00,237,0.0,0.0
2023-06-03 15:50:00,238,0.0,0.0
2023-06-03 15:50:00,240,276.0,200.0
2023-06-03 15:50:00,241,141.0,100.0
2023-06-03 15:50:00,242,0.0,0.0
2023-06-03 15:50:00,243,0.0,0.0
2023-06-03 15:50:00,244,0.0,0.0
2023-06-03 15:50:00,247,0.0,0.0
2023-06-03 15:50:00,248,0.0,0.0
2023-06-03 15:50:00,249,157.0,99.46228
2023-06-03 15:50:00,250,0.0,0.0
2023-06-03 15:50:00,251,157.0,99.553833
2023-06-03 15:50:00,252,180.0,130.0
2023-06-03 15:50:00,253,0.0,0.0
2023-06-03 15:50:00,254,0.0,0.0
2023-06-03 15:50:00,255,0.0,0.0
2023-06-03 15:50:00,256,0.0,0.0
2023-06-03 15:50:00,257,0.0,0.0
2023-06-03 15:50:00,258,0.0,0.0
2023-06-03 15:50:00,259,0.0,0.0
2023-06-03 15:50:00,260,0.0,0.0
2023-06-03 15:50:00,264,10.0,5.000229
2023-06-03 15:50:00,265,0.0,0.0
2023-06-03 15:50:00,266,0.0,0.0
2023-06-03 15:50:00,267,0.0,0.0
2023-06-03 15:50:00,268,0.0,0.0
2023-06-03 15:50:00,269,0.0,0.0
2023-06-03 15:50:00,270,0.0,0.0
2023-06-03 15:50:00,271,88.333336,79.807678
2023-06-03 15:50:00,272,0.0,0.0
2023-06-03 15:50:00,273,88.333336,75.0
2023-06-03 15:50:00,274,0.0,0.0
2023-06-03 15:50:00,275,157.0,100.0
2023-06-03 15:50:00,276,73.0,50.0
2023-06-03 15:50:00,277,28.165165,0.0
2023-06-03 15:50:00,278,20.482836,0.0
2023-06-03 15:50:00,279,100.0,100.0
2023-06-03 15:50:00,280,60.0,60.0
2023-06-03 15:50:00,281,0.0,0.0
2023-06-03 15:50:00,282,0.0,0.0
2023-06-03 15:50:00,283,25.701385,0.0
2023-06-03 15:50:00,284,75.0,50.0
2023-06-03 15:50:00,285,0.0,0.0
2023-06-03 15:50:00,286,0.0,0.0
2023-06-03 15:50:00,287,0.0,0.0
2023-06-03 15:50:00,288,0.0,0.0
2023-06-03 15:50:00,289,26.037018,0.0
2023-06-03 15:50:00,290,21.747805,0.0
2023-06-03 15:50:00,291,0.0,0.0
2023-06-03 15:50:00,292,0.0,0.0
2023-06-03 15:50:00,293,0.0,0.0
2023-06-03 15:50:00,294,0.0,0.0
2023-06-03 15:50:00,299,183.0,133.0
2023-06-03 15:50:00,300,183.0,133.0
2023-06-03 15:50:00,301,0.0,0.0
2023-06-03 15:50:00,302,0.0,0.0
2023-06-03 15:50:00,303,204.0,128.999451
2023-06-03 15:50:00,304,0.0,0.0
2023-06-03 15:50:00,305,378.0,310.000916
2023-06-03 15:50:00,306,359.0,297.007629
2023-06-03 15:50:00,307,307.447144,207.007019
2023-06-03 15:50:00,308,149.5,125.000763
2023-06-03 15:50:00,309,42.954597,0.0
2023-06-03 15:50:00,310,82.0,62.500381
2023-06-03 15:50:00,311,152.0,125.000763
2023-06-03 15:50:00,312,43.809536,0.0
2023-06-03 15:50:00,313,82.5,62.500381
2023-06-03 15:50:00,314,17.524931,0.0
2023-06-03 15:50:00,315,17.074942,0.0
2023-06-03 15:50:00,316,14.053264,0.0
2023-06-03 15:50:00,317,0.0,0.0
2023-06-03 15:50:00,318,0.0,0.0
2023-06-03 15:50:00,319,0.0,0.0
2023-06-03 15:50:00,320,0.0,0.0
2023-06-03 15:50:00,321,0.0,0.0
2023-06-03 15:50:00,322,0.0,0.0
2023-06-03 15:50:00,323,164.5,122.0
2023-06-03 15:50:00,324,164.5,122.0
2023-06-03 15:50:00,325,176.0,136.0
2023-06-03 15:50:00,326,141.5,135.0
2023-06-03 15:50:00,327,112.0,112.0
2023-06-03 15:50:00,328,171.0,150.0
2023-06-03 15:50:00,329,0.0,0.0
2023-06-03 15:50:00,330,0.0,0.0
2023-06-03 15:50:00,331,798.760254,644.627686
2023-06-03 15:50:00,332,0.0,0.0
2023-06-03 15:50:00,333,0.0,0.0
2023-06-03 15:50:00,334,0.0,0.0
2023-06-03 15:50:00,335,0.0,0.0
2023-06-03 15:50:00,336,0.0,0.0
2023-06-03 15:50:00,337,0.0,0.0
2023-06-03 15:50:00,338,0.0,0.0
2023-06-03 15:50:00,339,0.0,0.0
2023-06-03 15:50:00,340,818.0,678.700928
2023-06-03 15:50:00,341,817.0,676.253296
2023-06-03 15:50:00,342,166.0,135.0
2023-06-03 15:50:00,343,0.0,0.0
2023-06-03 15:50:00,344,0.0,0.0
2023-06-03 15:50:00,345,0.0,0.0
2023-06-03 15:50:00,346,0.0,0.0
2023-06-03 15:50:00,347,163.0,163.0
2023-06-03 15:50:00,348,0.0,0.0
2023-06-03 15:50:00,349,0.0,0.0
2023-06-03 15:50:00,350,0.0,0.0
2023-06-03 15:50:00,351,0.0,0.0
2023-06-03 15:50:00,352,0.0,0.0
2023-06-03 15:50:00,353,0.0,0.0
2023-06-03 15:50:00,354,250.0,140.0
2023-06-03 15:50:00,355,250.0,140.0
2023-06-03 15:50:00,356,25.0,10.0
2023-06-03 15:50:00,357,26.5,10.0
2023-06-03 15:50:00,358,20.000305,10.000153
2023-06-03 15:50:00,359,20.000305,10.000153
2023-06-03 15:50:00,360,0.0,0.0
2023-06-03 15:50:00,361,23.0,7.0
2023-06-03 15:50:00,362,23.0,7.0
2023-06-03 15:50:00,363,23.0,10.0
2023-06-03 15:50:00,364,961.0,757.476074
2023-06-03 15:50:00,365,0.0,0.0
2023-06-03 15:50:00,366,0.0,0.0
2023-06-03 15:50:00,367,408.112671,355.0
2023-06-03 15:50:00,368,0.0,0.0
2023-06-03 15:50:00,369,0.0,0.0
2023-06-03 15:50:00,370,84.0,68.006302
2023-06-03 15:50:00,371,84.0,70.415375
2023-06-03 15:50:00,372,86.0,69.210838
2023-06-03 15:50:00,373,0.0,0.0
2023-06-03 15:50:00,374,0.0,0.0
2023-06-03 15:50:00,375,0.0,0.0
2023-06-03 15:50:00,376,0.0,0.0
2023-06-03 15:50:00,377,0.0,0.0
2023-06-03 15:50:00,378,0.0,0.0
2023-06-03 15:50:00,379,38.5,38.5
2023-06-03 15:50:00,380,38.5,38.5
2023-06-03 15:50:00,381,30.0,26.0
2023-06-03 15:50:00,382,0.0,0.0
2023-06-03 15:50:00,383,0.0,0.0
2023-06-03 15:50:00,384,0.0,0.0
2023-06-03 15:50:00,385,0.0,0.0
2023-06-03 15:50:00,386,0.0,0.0
2023-06-03 15:50:00,387,0.0,0.0
2023-06-03 15:50:00,388,0.0,0.0
2023-06-03 15:50:00,389,0.0,0.0
2023-06-03 15:50:00,390,0.0,0.0
2023-06-03 15:50:00,419,286.0,160.002441
2023-06-03 15:50:00,420,286.0,160.002441
2023-06-03 15:50:00,421,267.0,160.002441
2023-06-03 15:50:00,422,252.0,186.0
2023-06-03 15:50:00,423,252.0,186.0
2023-06-03 15:50:00,432,298.0,220.0
2023-06-03 15:50:00,433,389.724365,267.0
2023-06-03 15:50:00,434,0.0,0.0
2023-06-03 15:50:00,435,0.0,0.0
2023-06-03 15:50:00,436,263.0,189.016327
2023-06-03 15:50:00,437,263.0,189.016327
2023-06-03 15:50:00,438,0.0,0.0
2023-06-03 15:50:00,439,278.0,206.0
2023-06-03 15:50:00,440,157.5,120.0
2023-06-03 15:50:00,441,157.5,120.0
2023-06-03 15:50:00,442,172.0,120.0
2023-06-03 15:50:00,443,0.0,0.0
2023-06-03 15:50:00,444,0.0,0.0
2023-06-03 15:50:00,450,219.0,215.0
2023-06-03 15:50:00,451,83.0,83.0
2023-06-03 15:50:00,452,239.0,130.094299
2023-06-03 15:50:00,453,131.0,85.0
2023-06-03 15:50:00,459,115.264977,0.0
2023-06-03 15:50:00,467,10.75862,5.000153
2023-06-03 15:50:00,468,10.75862,4.000366
2023-06-03 15:50:00,469,0.0,0.0
2023-06-03 15:50:00,471,3.75772,0.0
2023-06-03 15:50:00,472,232.0,180.0
2023-06-03 15:50:00,473,120.0,90.0
2023-06-03 15:50:00,474,236.0,180.0
2023-06-03 15:50:00,475,115.0,90.0
2023-06-03 15:50:00,477,246.5,173.994461
2023-06-03 15:50:00,478,246.5,173.994461
2023-06-03 15:50:00,479,254.0,173.994461
2023-06-03 15:50:00,480,246.5,173.994461
2023-06-03 15:50:00,481,246.5,173.994461
2023-06-03 15:50:00,482,254.0,173.994461
2023-06-03 15:50:00,485,36.0,18.001099
2023-06-03 15:50:00,486,0.0,0.0
2023-06-03 15:50:00,487,0.0,0.0
2023-06-03 15:50:00,488,17.0,13.000565
2023-06-03 15:50:00,489,1002.0,795.0
2023-06-03 15:50:00,490,1002.0,795.0
2023-06-03 15:50:00,491,969.0,791.0
2023-06-03 15:50:00,492,0.0,0.0
2023-06-03 15:50:00,493,995.0,795.0
2023-06-03 15:50:00,494,994.0,795.0
2023-06-03 15:50:00,495,300.0,200.0
2023-06-03 15:50:00,496,300.0,200.0
2023-06-03 15:50:00,497,0.0,0.0
2023-06-03 15:50:00,498,0.0,0.0
2023-06-03 15:50:00,499,0.0,0.0
2023-06-03 15:50:00,501,286.0,167.006409
2023-06-03 15:50:00,502,167.0,167.0
2023-06-03 15:50:00,503,287.0,204.0
2023-06-03 15:50:00,507,0.0,0.0
2023-06-03 15:50:00,508,0.0,0.0
2023-06-03 15:50:00,511,0.0,0.0
2023-06-03 15:50:00,512,0.0,0.0
2023-06-03 15:50:00,513,329.0,150.0
2023-06-03 15:50:00,514,137.0,120.0
2023-06-03 15:50:00,516,0.0,0.0
2023-06-03 15:50:00,521,939.0,784.554871
2023-06-03 15:50:00,522,0.0,0.0
2023-06-03 15:50:00,523,0.0,0.0
2023-06-03 15:50:00,524,0.0,0.0
2023-06-03 15:50:00,525,0.0,0.0
2023-06-03 15:50:00,526,0.0,0.0
2023-06-03 15:50:00,527,1357.0,1058.099976
2023-06-03 15:50:00,528,131.0,131.0
2023-06-03 15:50:00,529,0.0,0.0
2023-06-03 15:50:00,530,994.0,763.247314
2023-06-03 15:50:00,533,0.0,0.0
2023-06-03 15:50:00,534,0.0,0.0
2023-06-03 15:50:00,535,0.0,0.0
2023-06-03 15:50:00,536,0.0,0.0
2023-06-03 15:50:00,537,0.0,0.0
2023-06-03 15:50:00,538,0.0,0.0
2023-06-03 15:50:00,539,363.0,174.0
2023-06-03 15:50:00,540,182.0,87.0
2023-06-03 15:50:00,541,0.0,0.0
2023-06-03 15:50:00,542,0.0,0.0
2023-06-03 15:50:00,544,0.0,0.0
2023-06-03 15:50:00,545,1012.0,795.0
2023-06-03 15:50:00,546,350.0,200.0
2023-06-03 15:50:00,547,397.0,200.0
2023-06-03 15:50:00,548,302.0,242.0
2023-06-03 15:50:00,549,0.0,0.0
2023-06-03 15:50:00,550,0.0,0.0
2023-06-03 15:50:00,552,0.0,0.0
2023-06-03 15:50:00,553,0.0,0.0
2023-06-03 15:55:00,1,0.0,0.0
2023-06-03 15:55:00,2,0.0,0.0
2023-06-03 15:55:00,3,0.0,0.0
2023-06-03 15:55:00,4,376.885406,364.991486
2023-06-03 15:55:00,5,0.0,0.0
2023-06-03 15:55:00,6,0.0,0.0
2023-06-03 15:55:00,7,0.0,0.0
2023-06-03 15:55:00,8,0.0,0.0
2023-06-03 15:55:00,9,0.0,0.0
2023-06-03 15:55:00,10,379.075714,330.0
2023-06-03 15:55:00,11,0.0,0.0
2023-06-03 15:55:00,12,350.0,200.0
2023-06-03 15:55:00,15,407.582764,376.718994
2023-06-03 15:55:00,16,0.0,0.0
2023-06-03 15:55:00,17,0.0,0.0
2023-06-03 15:55:00,18,465.813141,379.968414
2023-06-03 15:55:00,27,615.0,615.0
2023-06-03 15:55:00,28,612.0,612.0
2023-06-03 15:55:00,29,612.0,612.0
2023-06-03 15:55:00,33,0.0,0.0
2023-06-03 15:55:00,36,993.0,795.0
2023-06-03 15:55:00,37,991.0,795.0
2023-06-03 15:55:00,43,50.151863,0.0
2023-06-03 15:55:00,46,506.0,280.0
2023-06-03 15:55:00,47,0.0,0.0
2023-06-03 15:55:00,48,462.713654,409.897614
2023-06-03 15:55:00,49,0.0,0.0
2023-06-03 15:55:00,50,0.0,0.0
2023-06-03 15:55:00,51,463.0,405.012726
2023-06-03 15:55:00,52,0.0,0.0
2023-06-03 15:55:00,53,0.0,0.0
2023-06-03 15:55:00,54,0.0,0.0
2023-06-03 15:55:00,55,0.0,0.0
2023-06-03 15:55:00,56,0.0,0.0
2023-06-03 15:55:00,57,0.0,0.0
2023-06-03 15:55:00,58,0.0,0.0
2023-06-03 15:55:00,59,0.0,0.0
2023-06-03 15:55:00,60,0.0,0.0
2023-06-03 15:55:00,61,383.960663,283.960663
2023-06-03 15:55:00,62,0.0,0.0
2023-06-03 15:55:00,63,0.0,0.0
2023-06-03 15:55:00,64,0.0,0.0
2023-06-03 15:55:00,65,0.0,0.0
2023-06-03 15:55:00,66,358.3461,280.0
2023-06-03 15:55:00,67,0.0,0.0
2023-06-03 15:55:00,68,0.0,0.0
2023-06-03 15:55:00,69,0.0,0.0
2023-06-03 15:55:00,70,930.0,670.621338
2023-06-03 15:55:00,71,0.0,0.0
2023-06-03 15:55:00,72,0.0,0.0
2023-06-03 15:55:00,73,0.0,0.0
2023-06-03 15:55:00,74,0.0,0.0
2023-06-03 15:55:00,75,0.0,0.0
2023-06-03 15:55:00,76,0.0,0.0
2023-06-03 15:55:00,77,0.0,0.0
2023-06-03 15:55:00,78,0.0,0.0
2023-06-03 15:55:00,79,0.0,0.0
2023-06-03 15:55:00,80,0.0,0.0
2023-06-03 15:55:00,83,371.285034,350.326019
2023-06-03 15:55:00,84,0.0,0.0
2023-06-03 15:55:00,85,0.0,0.0
2023-06-03 15:55:00,86,0.0,0.0
2023-06-03 15:55:00,87,0.0,0.0
2023-06-03 15:55:00,88,0.0,0.0
2023-06-03 15:55:00,89,455.993927,380.018097
2023-06-03 15:55:00,90,0.0,0.0
2023-06-03 15:55:00,91,0.0,0.0
2023-06-03 15:55:00,92,946.986328,746.662842
2023-06-03 15:55:00,95,0.0,0.0
2023-06-03 15:55:00,96,0.0,0.0
2023-06-03 15:55:00,97,0.0,0.0
2023-06-03 15:55:00,98,0.0,0.0
2023-06-03 15:55:00,99,51.752323,0.0
2023-06-03 15:55:00,100,0.0,0.0
2023-06-03 15:55:00,101,0.0,0.0
2023-06-03 15:55:00,102,0.0,0.0
2023-06-03 15:55:00,103,0.0,0.0
2023-06-03 15:55:00,104,0.0,0.0
2023-06-03 15:55:00,105,0.0,0.0
2023-06-03 15:55:00,106,0.0,0.0
2023-06-03 15:55:00,107,0.0,0.0
2023-06-03 15:55:00,108,0.0,0.0
2023-06-03 15:55:00,112,0.0,0.0
2023-06-03 15:55:00,113,39.0,36.0
2023-06-03 15:55:00,114,10.0,10.0
2023-06-03 15:55:00,115,0.0,0.0
2023-06-03 15:55:00,116,865.950317,750.045654
2023-06-03 15:55:00,117,100.0,60.000153
2023-06-03 15:55:00,118,0.0,0.0
2023-06-03 15:55:00,119,0.0,0.0
2023-06-03 15:55:00,120,0.0,0.0
2023-06-03 15:55:00,126,0.0,0.0
2023-06-03 15:55:00,127,0.0,0.0
2023-06-03 15:55:00,128,1003.0,750.0
2023-06-03 15:55:00,129,999.0,750.0
2023-06-03 15:55:00,130,0.0,0.0
2023-06-03 15:55:00,131,990.0,718.0
2023-06-03 15:55:00,132,956.0,758.0
2023-06-03 15:55:00,133,977.0,755.0
2023-06-03 15:55:00,134,181.757736,175.531418
2023-06-03 15:55:00,135,263.899902,210.0
2023-06-03 15:55:00,136,154.5,109.996994
2023-06-03 15:55:00,137,154.5,109.996994
2023-06-03 15:55:00,138,178.0,118.0
2023-06-03 15:55:00,139,280.5,188.0
2023-06-03 15:55:00,140,280.5,188.0
2023-06-03 15:55:00,141,270.0,200.0
2023-06-03 15:55:00,142,42.043827,0.0
2023-06-03 15:55:00,143,0.0,0.0
2023-06-03 15:55:00,144,0.0,0.0
2023-06-03 15:55:00,145,160.5,88.436272
2023-06-03 15:55:00,146,40.835468,0.0
2023-06-03 15:55:00,147,86.0,52.0
2023-06-03 15:55:00,150,0.0,0.0
2023-06-03 15:55:00,151,0.0,0.0
2023-06-03 15:55:00,152,0.0,0.0
2023-06-03 15:55:00,153,0.0,0.0
2023-06-03 15:55:00,154,230.0,145.000275
2023-06-03 15:55:00,155,122.0,72.500137
2023-06-03 15:55:00,156,389.0,350.0
2023-06-03 15:55:00,158,0.0,0.0
2023-06-03 15:55:00,159,0.0,0.0
2023-06-03 15:55:00,160,0.0,0.0
2023-06-03 15:55:00,161,0.0,0.0
2023-06-03 15:55:00,162,0.0,0.0
2023-06-03 15:55:00,166,0.0,0.0
2023-06-03 15:55:00,167,0.0,0.0
2023-06-03 15:55:00,168,0.0,0.0
2023-06-03 15:55:00,169,0.0,0.0
2023-06-03 15:55:00,170,0.0,0.0
2023-06-03 15:55:00,171,0.0,0.0
2023-06-03 15:55:00,172,0.0,0.0
2023-06-03 15:55:00,173,0.0,0.0
2023-06-03 15:55:00,174,0.0,0.0
2023-06-03 15:55:00,175,45.939419,0.0
2023-06-03 15:55:00,176,285.0,162.0
2023-06-03 15:55:00,177,148.0,108.0
2023-06-03 15:55:00,178,0.0,0.0
2023-06-03 15:55:00,179,0.0,0.0
2023-06-03 15:55:00,180,0.0,0.0
2023-06-03 15:55:00,181,20.497541,0.0
2023-06-03 15:55:00,182,20.457546,0.0
2023-06-03 15:55:00,183,0.0,0.0
2023-06-03 15:55:00,184,0.0,0.0
2023-06-03 15:55:00,185,0.0,0.0
2023-06-03 15:55:00,186,0.0,0.0
2023-06-03 15:55:00,187,0.0,0.0
2023-06-03 15:55:00,188,0.0,0.0
2023-06-03 15:55:00,189,0.0,0.0
2023-06-03 15:55:00,190,1000.0,795.0
2023-06-03 15:55:00,191,1000.0,795.0
2023-06-03 15:55:00,193,12.860812,11.999903
2023-06-03 15:55:00,194,0.0,0.0
2023-06-03 15:55:00,195,26.30621,10.0
2023-06-03 15:55:00,196,0.0,0.0
2023-06-03 15:55:00,197,0.0,0.0
2023-06-03 15:55:00,198,0.0,0.0
2023-06-03 15:55:00,200,0.0,0.0
2023-06-03 15:55:00,207,0.0,0.0
2023-06-03 15:55:00,208,0.0,0.0
2023-06-03 15:55:00,209,0.0,0.0
2023-06-03 15:55:00,210,0.0,0.0
2023-06-03 15:55:00,211,0.0,0.0
2023-06-03 15:55:00,212,0.0,0.0
2023-06-03 15:55:00,213,0.0,0.0
2023-06-03 15:55:00,214,0.0,0.0
2023-06-03 15:55:00,215,0.0,0.0
2023-06-03 15:55:00,216,0.0,0.0
2023-06-03 15:55:00,217,0.0,0.0
2023-06-03 15:55:00,218,27.0,20.99826
2023-06-03 15:55:00,219,0.0,0.0
2023-06-03 15:55:00,220,27.0,20.99826
2023-06-03 15:55:00,231,0.0,0.0
2023-06-03 15:55:00,232,0.0,0.0
2023-06-03 15:55:00,233,0.0,0.0
2023-06-03 15:55:00,234,0.0,0.0
2023-06-03 15:55:00,237,0.0,0.0
2023-06-03 15:55:00,238,0.0,0.0
2023-06-03 15:55:00,240,276.0,200.0
2023-06-03 15:55:00,241,141.0,100.0
2023-06-03 15:55:00,242,0.0,0.0
2023-06-03 15:55:00,243,0.0,0.0
2023-06-03 15:55:00,244,0.0,0.0
2023-06-03 15:55:00,247,0.0,0.0
2023-06-03 15:55:00,248,0.0,0.0
2023-06-03 15:55:00,249,157.0,99.498901
2023-06-03 15:55:00,250,0.0,0.0
2023-06-03 15:55:00,251,157.0,99.498901
2023-06-03 15:55:00,252,180.0,130.0
2023-06-03 15:55:00,253,0.0,0.0
2023-06-03 15:55:00,254,0.0,0.0
2023-06-03 15:55:00,255,0.0,0.0
2023-06-03 15:55:00,256,0.0,0.0
2023-06-03 15:55:00,257,0.0,0.0
2023-06-03 15:55:00,258,0.0,0.0
2023-06-03 15:55:00,259,0.0,0.0
2023-06-03 15:55:00,260,0.0,0.0
2023-06-03 15:55:00,264,10.0,5.000229
2023-06-03 15:55:00,265,0.0,0.0
2023-06-03 15:55:00,266,0.0,0.0
2023-06-03 15:55:00,267,0.0,0.0
2023-06-03 15:55:00,268,0.0,0.0
2023-06-03 15:55:00,269,0.0,0.0
2023-06-03 15:55:00,270,0.0,0.0
2023-06-03 15:55:00,271,88.333336,79.807678
2023-06-03 15:55:00,272,0.0,0.0
2023-06-03 15:55:00,273,88.333336,75.0
2023-06-03 15:55:00,274,0.0,0.0
2023-06-03 15:55:00,275,157.0,100.0
2023-06-03 15:55:00,276,73.0,50.0
2023-06-03 15:55:00,277,27.746376,0.0
2023-06-03 15:55:00,278,20.912161,0.0
2023-06-03 15:55:00,279,100.0,100.0
2023-06-03 15:55:00,280,60.0,60.0
2023-06-03 15:55:00,281,0.0,0.0
2023-06-03 15:55:00,282,0.0,0.0
2023-06-03 15:55:00,283,26.144993,0.0
2023-06-03 15:55:00,284,75.0,50.0
2023-06-03 15:55:00,285,0.0,0.0
2023-06-03 15:55:00,286,0.0,0.0
2023-06-03 15:55:00,287,0.0,0.0
2023-06-03 15:55:00,288,0.0,0.0
2023-06-03 15:55:00,289,26.488028,0.0
2023-06-03 15:55:00,290,21.749647,0.0
2023-06-03 15:55:00,291,0.0,0.0
2023-06-03 15:55:00,292,0.0,0.0
2023-06-03 15:55:00,293,0.0,0.0
2023-06-03 15:55:00,294,0.0,0.0
2023-06-03 15:55:00,299,183.0,133.0
2023-06-03 15:55:00,300,183.0,133.0
2023-06-03 15:55:00,301,0.0,0.0
2023-06-03 15:55:00,302,0.0,0.0
2023-06-03 15:55:00,303,204.0,128.999451
2023-06-03 15:55:00,304,0.0,0.0
2023-06-03 15:55:00,305,378.0,310.000916
2023-06-03 15:55:00,306,359.0,297.007629
2023-06-03 15:55:00,307,302.937286,207.007019
2023-06-03 15:55:00,308,149.5,125.000763
2023-06-03 15:55:00,309,41.862167,0.0
2023-06-03 15:55:00,310,82.0,62.500381
2023-06-03 15:55:00,311,152.0,125.000763
2023-06-03 15:55:00,312,42.953484,0.0
2023-06-03 15:55:00,313,82.5,62.500381
2023-06-03 15:55:00,314,16.653704,0.0
2023-06-03 15:55:00,315,15.982425,0.0
2023-06-03 15:55:00,316,16.043213,0.0
2023-06-03 15:55:00,317,0.0,0.0
2023-06-03 15:55:00,318,0.0,0.0
2023-06-03 15:55:00,319,0.0,0.0
2023-06-03 15:55:00,320,0.0,0.0
2023-06-03 15:55:00,321,0.0,0.0
2023-06-03 15:55:00,322,0.0,0.0
2023-06-03 15:55:00,323,164.5,122.0
2023-06-03 15:55:00,324,164.5,122.0
2023-06-03 15:55:00,325,176.0,136.0
2023-06-03 15:55:00,326,141.5,135.0
2023-06-03 15:55:00,327,112.0,112.0
2023-06-03 15:55:00,328,171.0,150.0
2023-06-03 15:55:00,329,0.0,0.0
2023-06-03 15:55:00,330,0.0,0.0
2023-06-03 15:55:00,331,798.449463,644.627686
2023-06-03 15:55:00,332,0.0,0.0
2023-06-03 15:55:00,333,0.0,0.0
2023-06-03 15:55:00,334,0.0,0.0
2023-06-03 15:55:00,335,0.0,0.0
2023-06-03 15:55:00,336,0.0,0.0
2023-06-03 15:55:00,337,0.0,0.0
2023-06-03 15:55:00,338,0.0,0.0
2023-06-03 15:55:00,339,0.0,0.0
2023-06-03 15:55:00,340,818.0,679.655151
2023-06-03 15:55:00,341,817.0,675.962891
2023-06-03 15:55:00,342,166.0,135.0
2023-06-03 15:55:00,343,0.0,0.0
2023-06-03 15:55:00,344,0.0,0.0
2023-06-03 15:55:00,345,0.0,0.0
2023-06-03 15:55:00,346,0.0,0.0
2023-06-03 15:55:00,347,163.0,163.0
2023-06-03 15:55:00,348,0.0,0.0
2023-06-03 15:55:00,349,0.0,0.0
2023-06-03 15:55:00,350,0.0,0.0
2023-06-03 15:55:00,351,0.0,0.0
2023-06-03 15:55:00,352,0.0,0.0
2023-06-03 15:55:00,353,0.0,0.0
2023-06-03 15:55:00,354,250.0,140.0
2023-06-03 15:55:00,355,250.0,140.0
2023-06-03 15:55:00,356,25.0,10.0
2023-06-03 15:55:00,357,26.5,10.0
2023-06-03 15:55:00,358,20.000305,10.000153
2023-06-03 15:55:00,359,20.000305,10.000153
2023-06-03 15:55:00,360,0.0,0.0
2023-06-03 15:55:00,361,23.0,7.0
2023-06-03 15:55:00,362,23.0,7.0
2023-06-03 15:55:00,363,23.0,10.0
2023-06-03 15:55:00,364,961.0,746.557129
2023-06-03 15:55:00,365,0.0,0.0
2023-06-03 15:55:00,366,0.0,0.0
2023-06-03 15:55:00,367,411.81189,355.0
2023-06-03 15:55:00,368,0.0,0.0
2023-06-03 15:55:00,369,0.0,0.0
2023-06-03 15:55:00,370,84.0,67.960526
2023-06-03 15:55:00,371,84.0,70.415375
2023-06-03 15:55:00,372,86.0,69.18795
2023-06-03 15:55:00,373,0.0,0.0
2023-06-03 15:55:00,374,0.0,0.0
2023-06-03 15:55:00,375,0.0,0.0
2023-06-03 15:55:00,376,0.0,0.0
2023-06-03 15:55:00,377,0.0,0.0
2023-06-03 15:55:00,378,0.0,0.0
2023-06-03 15:55:00,379,38.5,38.5
2023-06-03 15:55:00,380,38.5,38.5
2023-06-03 15:55:00,381,30.0,26.0
2023-06-03 15:55:00,382,0.0,0.0
2023-06-03 15:55:00,383,0.0,0.0
2023-06-03 15:55:00,384,0.0,0.0
2023-06-03 15:55:00,385,0.0,0.0
2023-06-03 15:55:00,386,0.0,0.0
2023-06-03 15:55:00,387,0.0,0.0
2023-06-03 15:55:00,388,0.0,0.0
2023-06-03 15:55:00,389,0.0,0.0
2023-06-03 15:55:00,390,0.0,0.0
2023-06-03 15:55:00,419,286.0,160.002441
2023-06-03 15:55:00,420,286.0,160.002441
2023-06-03 15:55:00,421,267.0,160.002441
2023-06-03 15:55:00,422,252.0,186.0
2023-06-03 15:55:00,423,252.0,186.0
2023-06-03 15:55:00,432,298.0,220.0
2023-06-03 15:55:00,433,387.849548,267.0
2023-06-03 15:55:00,434,0.0,0.0
2023-06-03 15:55:00,435,0.0,0.0
2023-06-03 15:55:00,436,263.0,189.016327
2023-06-03 15:55:00,437,263.0,189.016327
2023-06-03 15:55:00,438,0.0,0.0
2023-06-03 15:55:00,439,278.0,206.0
2023-06-03 15:55:00,440,157.5,120.0
2023-06-03 15:55:00,441,157.5,120.0
2023-06-03 15:55:00,442,172.0,120.0
2023-06-03 15:55:00,443,0.0,0.0
2023-06-03 15:55:00,444,0.0,0.0
2023-06-03 15:55:00,450,219.0,215.0
2023-06-03 15:55:00,451,83.0,83.0
2023-06-03 15:55:00,452,239.0,130.094299
2023-06-03 15:55:00,453,131.0,85.0
2023-06-03 15:55:00,459,427.0,276.0
2023-06-03 15:55:00,467,10.75862,5.000153
2023-06-03 15:55:00,468,10.75862,4.000366
2023-06-03 15:55:00,469,0.0,0.0
2023-06-03 15:55:00,471,4.398834,0.0
2023-06-03 15:55:00,472,232.0,180.0
2023-06-03 15:55:00,473,120.0,90.0
2023-06-03 15:55:00,474,236.0,180.0
2023-06-03 15:55:00,475,115.0,90.0
2023-06-03 15:55:00,477,246.5,173.994461
2023-06-03 15:55:00,478,246.5,173.994461
2023-06-03 15:55:00,479,254.0,173.994461
2023-06-03 15:55:00,480,246.5,173.994461
2023-06-03 15:55:00,481,246.5,173.994461
2023-06-03 15:55:00,482,254.0,173.994461
2023-06-03 15:55:00,485,36.0,18.001099
2023-06-03 15:55:00,486,0.0,0.0
2023-06-03 15:55:00,487,0.0,0.0
2023-06-03 15:55:00,488,17.0,13.000565
2023-06-03 15:55:00,489,1002.0,795.0
2023-06-03 15:55:00,490,1002.0,795.0
2023-06-03 15:55:00,491,969.0,791.0
2023-06-03 15:55:00,492,0.0,0.0
2023-06-03 15:55:00,493,995.0,795.0
2023-06-03 15:55:00,494,994.0,795.0
2023-06-03 15:55:00,495,300.0,200.0
2023-06-03 15:55:00,496,300.0,200.0
2023-06-03 15:55:00,497,0.0,0.0
2023-06-03 15:55:00,498,0.0,0.0
2023-06-03 15:55:00,499,0.0,0.0
2023-06-03 15:55:00,501,286.0,167.006409
2023-06-03 15:55:00,502,167.0,167.0
2023-06-03 15:55:00,503,287.0,204.0
2023-06-03 15:55:00,507,0.0,0.0
2023-06-03 15:55:00,508,0.0,0.0
2023-06-03 15:55:00,511,0.0,0.0
2023-06-03 15:55:00,512,0.0,0.0
2023-06-03 15:55:00,513,329.0,150.0
2023-06-03 15:55:00,514,137.0,120.0
2023-06-03 15:55:00,516,0.0,0.0
2023-06-03 15:55:00,521,939.0,763.767395
2023-06-03 15:55:00,522,0.0,0.0
2023-06-03 15:55:00,523,0.0,0.0
2023-06-03 15:55:00,524,0.0,0.0
2023-06-03 15:55:00,525,0.0,0.0
2023-06-03 15:55:00,526,0.0,0.0
2023-06-03 15:55:00,527,1357.0,1058.099976
2023-06-03 15:55:00,528,131.0,131.0
2023-06-03 15:55:00,529,0.0,0.0
2023-06-03 15:55:00,530,994.0,577.0
2023-06-03 15:55:00,533,0.0,0.0
2023-06-03 15:55:00,534,0.0,0.0
2023-06-03 15:55:00,535,0.0,0.0
2023-06-03 15:55:00,536,0.0,0.0
2023-06-03 15:55:00,537,0.0,0.0
2023-06-03 15:55:00,538,0.0,0.0
2023-06-03 15:55:00,539,363.0,174.0
2023-06-03 15:55:00,540,182.0,87.0
2023-06-03 15:55:00,541,0.0,0.0
2023-06-03 15:55:00,542,0.0,0.0
2023-06-03 15:55:00,544,0.0,0.0
2023-06-03 15:55:00,545,1012.0,795.0
2023-06-03 15:55:00,546,350.0,200.0
2023-06-03 15:55:00,547,397.0,200.0
2023-06-03 15:55:00,548,302.0,242.0
2023-06-03 15:55:00,549,0.0,0.0
2023-06-03 15:55:00,550,0.0,0.0
2023-06-03 15:55:00,552,0.0,0.0
2023-06-03 15:55:00,553,0.0,0.0
2023-06-03 16:00:00,1,0.0,0.0
2023-06-03 16:00:00,2,0.0,0.0
2023-06-03 16:00:00,3,0.0,0.0
2023-06-03 16:00:00,4,419.206146,364.991486
2023-06-03 16:00:00,5,0.0,0.0
2023-06-03 16:00:00,6,0.0,0.0
2023-06-03 16:00:00,7,0.0,0.0
2023-06-03 16:00:00,8,0.0,0.0
2023-06-03 16:00:00,9,0.0,0.0
2023-06-03 16:00:00,10,476.996368,364.371613
2023-06-03 16:00:00,11,0.0,0.0
2023-06-03 16:00:00,12,350.0,200.0
2023-06-03 16:00:00,15,395.968506,395.968506
2023-06-03 16:00:00,16,0.0,0.0
2023-06-03 16:00:00,17,0.0,0.0
2023-06-03 16:00:00,18,465.813141,379.968414
2023-06-03 16:00:00,27,615.0,615.0
2023-06-03 16:00:00,28,612.0,612.0
2023-06-03 16:00:00,29,612.0,612.0
2023-06-03 16:00:00,33,0.0,0.0
2023-06-03 16:00:00,36,993.0,795.0
2023-06-03 16:00:00,37,991.0,795.0
2023-06-03 16:00:00,43,48.768974,0.0
2023-06-03 16:00:00,46,506.0,280.0
2023-06-03 16:00:00,47,0.0,0.0
2023-06-03 16:00:00,48,462.713654,409.897614
2023-06-03 16:00:00,49,0.0,0.0
2023-06-03 16:00:00,50,0.0,0.0
2023-06-03 16:00:00,51,463.0,405.012726
2023-06-03 16:00:00,52,0.0,0.0
2023-06-03 16:00:00,53,0.0,0.0
2023-06-03 16:00:00,54,0.0,0.0
2023-06-03 16:00:00,55,0.0,0.0
2023-06-03 16:00:00,56,0.0,0.0
2023-06-03 16:00:00,57,0.0,0.0
2023-06-03 16:00:00,58,0.0,0.0
2023-06-03 16:00:00,59,0.0,0.0
2023-06-03 16:00:00,60,0.0,0.0
2023-06-03 16:00:00,61,389.204559,289.204559
2023-06-03 16:00:00,62,0.0,0.0
2023-06-03 16:00:00,63,0.0,0.0
2023-06-03 16:00:00,64,0.0,0.0
2023-06-03 16:00:00,65,0.0,0.0
2023-06-03 16:00:00,66,358.544464,306.373077
2023-06-03 16:00:00,67,0.0,0.0
2023-06-03 16:00:00,68,0.0,0.0
2023-06-03 16:00:00,69,0.0,0.0
2023-06-03 16:00:00,70,930.0,670.621338
2023-06-03 16:00:00,71,0.0,0.0
2023-06-03 16:00:00,72,0.0,0.0
2023-06-03 16:00:00,73,0.0,0.0
2023-06-03 16:00:00,74,0.0,0.0
2023-06-03 16:00:00,75,0.0,0.0
2023-06-03 16:00:00,76,0.0,0.0
2023-06-03 16:00:00,77,0.0,0.0
2023-06-03 16:00:00,78,0.0,0.0
2023-06-03 16:00:00,79,0.0,0.0
2023-06-03 16:00:00,80,0.0,0.0
2023-06-03 16:00:00,83,375.27887,350.326019
2023-06-03 16:00:00,84,0.0,0.0
2023-06-03 16:00:00,85,0.0,0.0
2023-06-03 16:00:00,86,0.0,0.0
2023-06-03 16:00:00,87,0.0,0.0
2023-06-03 16:00:00,88,0.0,0.0
2023-06-03 16:00:00,89,455.993927,380.018097
2023-06-03 16:00:00,90,0.0,0.0
2023-06-03 16:00:00,91,0.0,0.0
2023-06-03 16:00:00,92,947.077881,746.662842
2023-06-03 16:00:00,95,0.0,0.0
2023-06-03 16:00:00,96,0.0,0.0
2023-06-03 16:00:00,97,0.0,0.0
2023-06-03 16:00:00,98,0.0,0.0
2023-06-03 16:00:00,99,50.448303,0.0
2023-06-03 16:00:00,100,0.0,0.0
2023-06-03 16:00:00,101,0.0,0.0
2023-06-03 16:00:00,102,0.0,0.0
2023-06-03 16:00:00,103,0.0,0.0
2023-06-03 16:00:00,104,0.0,0.0
2023-06-03 16:00:00,105,0.0,0.0
2023-06-03 16:00:00,106,0.0,0.0
2023-06-03 16:00:00,107,0.0,0.0
2023-06-03 16:00:00,108,0.0,0.0
2023-06-03 16:00:00,112,0.0,0.0
2023-06-03 16:00:00,113,39.0,36.0
2023-06-03 16:00:00,114,10.0,10.0
2023-06-03 16:00:00,115,0.0,0.0
2023-06-03 16:00:00,116,911.541931,750.045654
2023-06-03 16:00:00,117,100.0,60.000153
2023-06-03 16:00:00,118,0.0,0.0
2023-06-03 16:00:00,119,0.0,0.0
2023-06-03 16:00:00,120,0.0,0.0
2023-06-03 16:00:00,126,0.0,0.0
2023-06-03 16:00:00,127,0.0,0.0
2023-06-03 16:00:00,128,1003.0,750.0
2023-06-03 16:00:00,129,999.0,750.0
2023-06-03 16:00:00,130,0.0,0.0
2023-06-03 16:00:00,131,990.0,718.0
2023-06-03 16:00:00,132,956.0,758.0
2023-06-03 16:00:00,133,977.0,755.0
2023-06-03 16:00:00,134,181.347168,175.317795
2023-06-03 16:00:00,135,258.734222,210.0
2023-06-03 16:00:00,136,154.5,109.996994
2023-06-03 16:00:00,137,154.5,109.996994
2023-06-03 16:00:00,138,178.0,118.0
2023-06-03 16:00:00,139,280.5,188.0
2023-06-03 16:00:00,140,280.5,188.0
2023-06-03 16:00:00,141,270.0,200.0
2023-06-03 16:00:00,142,42.083302,0.0
2023-06-03 16:00:00,143,0.0,0.0
2023-06-03 16:00:00,144,0.0,0.0
2023-06-03 16:00:00,145,160.5,88.436272
2023-06-03 16:00:00,146,160.5,88.436272
2023-06-03 16:00:00,147,172.0,104.0
2023-06-03 16:00:00,150,0.0,0.0
2023-06-03 16:00:00,151,0.0,0.0
2023-06-03 16:00:00,152,0.0,0.0
2023-06-03 16:00:00,153,0.0,0.0
2023-06-03 16:00:00,154,230.0,145.000275
2023-06-03 16:00:00,155,122.0,72.500137
2023-06-03 16:00:00,156,389.0,350.0
2023-06-03 16:00:00,158,0.0,0.0
2023-06-03 16:00:00,159,0.0,0.0
2023-06-03 16:00:00,160,0.0,0.0
2023-06-03 16:00:00,161,0.0,0.0
2023-06-03 16:00:00,162,0.0,0.0
2023-06-03 16:00:00,166,0.0,0.0
2023-06-03 16:00:00,167,0.0,0.0
2023-06-03 16:00:00,168,0.0,0.0
2023-06-03 16:00:00,169,0.0,0.0
2023-06-03 16:00:00,170,0.0,0.0
2023-06-03 16:00:00,171,0.0,0.0
2023-06-03 16:00:00,172,0.0,0.0
2023-06-03 16:00:00,173,0.0,0.0
2023-06-03 16:00:00,174,0.0,0.0
2023-06-03 16:00:00,175,285.0,162.0
2023-06-03 16:00:00,176,285.0,162.0
2023-06-03 16:00:00,177,296.0,216.0
2023-06-03 16:00:00,178,0.0,0.0
2023-06-03 16:00:00,179,0.0,0.0
2023-06-03 16:00:00,180,0.0,0.0
2023-06-03 16:00:00,181,20.709076,0.0
2023-06-03 16:00:00,182,19.959761,0.0
2023-06-03 16:00:00,183,0.0,0.0
2023-06-03 16:00:00,184,0.0,0.0
2023-06-03 16:00:00,185,0.0,0.0
2023-06-03 16:00:00,186,0.0,0.0
2023-06-03 16:00:00,187,0.0,0.0
2023-06-03 16:00:00,188,0.0,0.0
2023-06-03 16:00:00,189,0.0,0.0
2023-06-03 16:00:00,190,1000.0,795.0
2023-06-03 16:00:00,191,1000.0,795.0
2023-06-03 16:00:00,193,12.860812,11.999903
2023-06-03 16:00:00,194,0.0,0.0
2023-06-03 16:00:00,195,26.30621,10.0
2023-06-03 16:00:00,196,0.0,0.0
2023-06-03 16:00:00,197,0.0,0.0
2023-06-03 16:00:00,198,0.0,0.0
2023-06-03 16:00:00,200,0.0,0.0
2023-06-03 16:00:00,207,0.0,0.0
2023-06-03 16:00:00,208,0.0,0.0
2023-06-03 16:00:00,209,0.0,0.0
2023-06-03 16:00:00,210,0.0,0.0
2023-06-03 16:00:00,211,0.0,0.0
2023-06-03 16:00:00,212,0.0,0.0
2023-06-03 16:00:00,213,0.0,0.0
2023-06-03 16:00:00,214,0.0,0.0
2023-06-03 16:00:00,215,0.0,0.0
2023-06-03 16:00:00,216,0.0,0.0
2023-06-03 16:00:00,217,0.0,0.0
2023-06-03 16:00:00,218,27.0,20.99826
2023-06-03 16:00:00,219,0.0,0.0
2023-06-03 16:00:00,220,27.0,20.99826
2023-06-03 16:00:00,231,0.0,0.0
2023-06-03 16:00:00,232,0.0,0.0
2023-06-03 16:00:00,233,0.0,0.0
2023-06-03 16:00:00,234,0.0,0.0
2023-06-03 16:00:00,237,0.0,0.0
2023-06-03 16:00:00,238,0.0,0.0
2023-06-03 16:00:00,240,276.0,200.0
2023-06-03 16:00:00,241,141.0,100.0
2023-06-03 16:00:00,242,0.0,0.0
2023-06-03 16:00:00,243,0.0,0.0
2023-06-03 16:00:00,244,0.0,0.0
2023-06-03 16:00:00,247,0.0,0.0
2023-06-03 16:00:00,248,0.0,0.0
2023-06-03 16:00:00,249,157.0,99.46228
2023-06-03 16:00:00,250,0.0,0.0
2023-06-03 16:00:00,251,157.0,99.498901
2023-06-03 16:00:00,252,180.0,130.0
2023-06-03 16:00:00,253,0.0,0.0
2023-06-03 16:00:00,254,0.0,0.0
2023-06-03 16:00:00,255,0.0,0.0
2023-06-03 16:00:00,256,0.0,0.0
2023-06-03 16:00:00,257,0.0,0.0
2023-06-03 16:00:00,258,0.0,0.0
2023-06-03 16:00:00,259,0.0,0.0
2023-06-03 16:00:00,260,0.0,0.0
2023-06-03 16:00:00,264,10.0,5.000229
2023-06-03 16:00:00,265,0.0,0.0
2023-06-03 16:00:00,266,0.0,0.0
2023-06-03 16:00:00,267,0.0,0.0
2023-06-03 16:00:00,268,0.0,0.0
2023-06-03 16:00:00,269,0.0,0.0
2023-06-03 16:00:00,270,0.0,0.0
2023-06-03 16:00:00,271,88.333336,79.807678
2023-06-03 16:00:00,272,0.0,0.0
2023-06-03 16:00:00,273,88.333336,75.0
2023-06-03 16:00:00,274,2.687484,0.0
2023-06-03 16:00:00,275,157.0,100.0
2023-06-03 16:00:00,276,73.0,50.0
2023-06-03 16:00:00,277,27.761669,0.0
2023-06-03 16:00:00,278,21.388641,0.0
2023-06-03 16:00:00,279,100.0,100.0
2023-06-03 16:00:00,280,60.0,60.0
2023-06-03 16:00:00,281,0.0,0.0
2023-06-03 16:00:00,282,0.0,0.0
2023-06-03 16:00:00,283,26.174343,0.0
2023-06-03 16:00:00,284,75.0,50.0
2023-06-03 16:00:00,285,0.0,0.0
2023-06-03 16:00:00,286,0.0,0.0
2023-06-03 16:00:00,287,0.0,0.0
2023-06-03 16:00:00,288,0.0,0.0
2023-06-03 16:00:00,289,26.50317,0.0
2023-06-03 16:00:00,290,21.752991,0.0
2023-06-03 16:00:00,291,0.0,0.0
2023-06-03 16:00:00,292,0.0,0.0
2023-06-03 16:00:00,293,0.0,0.0
2023-06-03 16:00:00,294,0.0,0.0
2023-06-03 16:00:00,299,183.0,133.0
2023-06-03 16:00:00,300,183.0,133.0
2023-06-03 16:00:00,301,0.0,0.0
2023-06-03 16:00:00,302,0.0,0.0
2023-06-03 16:00:00,303,204.0,128.999451
2023-06-03 16:00:00,304,0.0,0.0
2023-06-03 16:00:00,305,378.0,310.000916
2023-06-03 16:00:00,306,359.0,297.007629
2023-06-03 16:00:00,307,304.72522,207.007019
2023-06-03 16:00:00,308,149.5,125.000763
2023-06-03 16:00:00,309,41.875355,0.0
2023-06-03 16:00:00,310,82.0,62.500381
2023-06-03 16:00:00,311,152.0,125.000763
2023-06-03 16:00:00,312,43.401508,0.0
2023-06-03 16:00:00,313,82.5,62.500381
2023-06-03 16:00:00,314,16.888191,0.0
2023-06-03 16:00:00,315,16.880611,0.0
2023-06-03 16:00:00,316,19.367748,0.0
2023-06-03 16:00:00,317,0.0,0.0
2023-06-03 16:00:00,318,0.0,0.0
2023-06-03 16:00:00,319,0.0,0.0
2023-06-03 16:00:00,320,0.0,0.0
2023-06-03 16:00:00,321,0.0,0.0
2023-06-03 16:00:00,322,0.0,0.0
2023-06-03 16:00:00,323,164.5,122.0
2023-06-03 16:00:00,324,164.5,122.0
2023-06-03 16:00:00,325,176.0,136.0
2023-06-03 16:00:00,326,141.5,135.0
2023-06-03 16:00:00,327,112.0,112.0
2023-06-03 16:00:00,328,171.0,150.0
2023-06-03 16:00:00,329,0.0,0.0
2023-06-03 16:00:00,330,0.0,0.0
2023-06-03 16:00:00,331,790.548035,644.627686
2023-06-03 16:00:00,332,0.0,0.0
2023-06-03 16:00:00,333,0.0,0.0
2023-06-03 16:00:00,334,0.0,0.0
2023-06-03 16:00:00,335,0.0,0.0
2023-06-03 16:00:00,336,0.0,0.0
2023-06-03 16:00:00,337,0.0,0.0
2023-06-03 16:00:00,338,0.0,0.0
2023-06-03 16:00:00,339,0.0,0.0
2023-06-03 16:00:00,340,818.0,680.11145
2023-06-03 16:00:00,341,817.0,676.668091
2023-06-03 16:00:00,342,166.0,135.0
2023-06-03 16:00:00,343,0.0,0.0
2023-06-03 16:00:00,344,0.0,0.0
2023-06-03 16:00:00,345,0.0,0.0
2023-06-03 16:00:00,346,0.0,0.0
2023-06-03 16:00:00,347,163.0,163.0
2023-06-03 16:00:00,348,0.0,0.0
2023-06-03 16:00:00,349,0.0,0.0
2023-06-03 16:00:00,350,0.0,0.0
2023-06-03 16:00:00,351,0.0,0.0
2023-06-03 16:00:00,352,0.0,0.0
2023-06-03 16:00:00,353,0.0,0.0
2023-06-03 16:00:00,354,250.0,140.0
2023-06-03 16:00:00,355,250.0,140.0
2023-06-03 16:00:00,356,25.0,10.0
2023-06-03 16:00:00,357,26.5,10.0
2023-06-03 16:00:00,358,20.000305,10.000153
2023-06-03 16:00:00,359,20.000305,10.000153
2023-06-03 16:00:00,360,0.0,0.0
2023-06-03 16:00:00,361,23.0,7.0
2023-06-03 16:00:00,362,23.0,7.0
2023-06-03 16:00:00,363,23.0,10.0
2023-06-03 16:00:00,364,961.0,746.51239
2023-06-03 16:00:00,365,0.0,0.0
2023-06-03 16:00:00,366,0.0,0.0
2023-06-03 16:00:00,367,408.012573,355.0
2023-06-03 16:00:00,368,0.0,0.0
2023-06-03 16:00:00,369,0.0,0.0
2023-06-03 16:00:00,370,84.0,67.97197
2023-06-03 16:00:00,371,84.0,70.415375
2023-06-03 16:00:00,372,86.0,69.193672
2023-06-03 16:00:00,373,0.0,0.0
2023-06-03 16:00:00,374,0.0,0.0
2023-06-03 16:00:00,375,0.0,0.0
2023-06-03 16:00:00,376,0.0,0.0
2023-06-03 16:00:00,377,0.0,0.0
2023-06-03 16:00:00,378,0.0,0.0
2023-06-03 16:00:00,379,38.5,38.5
2023-06-03 16:00:00,380,38.5,38.5
2023-06-03 16:00:00,381,30.0,26.0
2023-06-03 16:00:00,382,0.0,0.0
2023-06-03 16:00:00,383,0.0,0.0
2023-06-03 16:00:00,384,0.0,0.0
2023-06-03 16:00:00,385,0.0,0.0
2023-06-03 16:00:00,386,0.0,0.0
2023-06-03 16:00:00,387,0.0,0.0
2023-06-03 16:00:00,388,0.0,0.0
2023-06-03 16:00:00,389,0.0,0.0
2023-06-03 16:00:00,390,0.0,0.0
2023-06-03 16:00:00,419,286.0,160.002441
2023-06-03 16:00:00,420,286.0,160.002441
2023-06-03 16:00:00,421,267.0,160.002441
2023-06-03 16:00:00,422,252.0,186.0
2023-06-03 16:00:00,423,252.0,186.0
2023-06-03 16:00:00,432,298.0,220.0
2023-06-03 16:00:00,433,387.464478,267.0
2023-06-03 16:00:00,434,0.0,0.0
2023-06-03 16:00:00,435,0.0,0.0
2023-06-03 16:00:00,436,263.0,189.016327
2023-06-03 16:00:00,437,263.0,189.016327
2023-06-03 16:00:00,438,0.0,0.0
2023-06-03 16:00:00,439,278.0,206.0
2023-06-03 16:00:00,440,157.5,120.0
2023-06-03 16:00:00,441,157.5,120.0
2023-06-03 16:00:00,442,172.0,120.0
2023-06-03 16:00:00,443,0.0,0.0
2023-06-03 16:00:00,444,0.0,0.0
2023-06-03 16:00:00,450,219.0,215.0
2023-06-03 16:00:00,451,83.0,83.0
2023-06-03 16:00:00,452,239.0,130.094299
2023-06-03 16:00:00,453,131.0,85.0
2023-06-03 16:00:00,459,427.0,276.0
2023-06-03 16:00:00,467,10.75862,5.000153
2023-06-03 16:00:00,468,10.75862,4.000366
2023-06-03 16:00:00,469,0.0,0.0
2023-06-03 16:00:00,471,3.977843,0.0
2023-06-03 16:00:00,472,232.0,180.0
2023-06-03 16:00:00,473,120.0,90.0
2023-06-03 16:00:00,474,236.0,180.0
2023-06-03 16:00:00,475,115.0,90.0
2023-06-03 16:00:00,477,246.5,173.994461
2023-06-03 16:00:00,478,246.5,173.994461
2023-06-03 16:00:00,479,254.0,173.994461
2023-06-03 16:00:00,480,246.5,173.994461
2023-06-03 16:00:00,481,246.5,173.994461
2023-06-03 16:00:00,482,254.0,173.994461
2023-06-03 16:00:00,485,36.0,18.001099
2023-06-03 16:00:00,486,0.0,0.0
2023-06-03 16:00:00,487,0.0,0.0
2023-06-03 16:00:00,488,17.0,13.000565
2023-06-03 16:00:00,489,1002.0,795.0
2023-06-03 16:00:00,490,1002.0,795.0
2023-06-03 16:00:00,491,969.0,791.0
2023-06-03 16:00:00,492,0.0,0.0
2023-06-03 16:00:00,493,995.0,795.0
2023-06-03 16:00:00,494,994.0,795.0
2023-06-03 16:00:00,495,300.0,200.0
2023-06-03 16:00:00,496,300.0,200.0
2023-06-03 16:00:00,497,0.0,0.0
2023-06-03 16:00:00,498,0.0,0.0
2023-06-03 16:00:00,499,0.0,0.0
2023-06-03 16:00:00,501,286.0,167.006409
2023-06-03 16:00:00,502,167.0,167.0
2023-06-03 16:00:00,503,287.0,204.0
2023-06-03 16:00:00,507,0.0,0.0
2023-06-03 16:00:00,508,0.0,0.0
2023-06-03 16:00:00,511,0.0,0.0
2023-06-03 16:00:00,512,0.0,0.0
2023-06-03 16:00:00,513,329.0,150.0
2023-06-03 16:00:00,514,137.0,120.0
2023-06-03 16:00:00,516,0.0,0.0
2023-06-03 16:00:00,521,939.0,770.366455
2023-06-03 16:00:00,522,0.0,0.0
2023-06-03 16:00:00,523,0.0,0.0
2023-06-03 16:00:00,524,0.0,0.0
2023-06-03 16:00:00,525,0.0,0.0
2023-06-03 16:00:00,526,0.0,0.0
2023-06-03 16:00:00,527,1357.0,1058.099976
2023-06-03 16:00:00,528,131.0,131.0
2023-06-03 16:00:00,529,0.0,0.0
2023-06-03 16:00:00,530,994.0,757.239319
2023-06-03 16:00:00,533,0.0,0.0
2023-06-03 16:00:00,534,0.0,0.0
2023-06-03 16:00:00,535,0.0,0.0
2023-06-03 16:00:00,536,0.0,0.0
2023-06-03 16:00:00,537,0.0,0.0
2023-06-03 16:00:00,538,0.0,0.0
2023-06-03 16:00:00,539,363.0,174.0
2023-06-03 16:00:00,540,182.0,87.0
2023-06-03 16:00:00,541,0.0,0.0
2023-06-03 16:00:00,542,0.0,0.0
2023-06-03 16:00:00,544,0.0,0.0
2023-06-03 16:00:00,545,1012.0,795.0
2023-06-03 16:00:00,546,350.0,200.0
2023-06-03 16:00:00,547,397.0,200.0
2023-06-03 16:00:00,548,302.0,242.0
2023-06-03 16:00:00,549,0.0,0.0
2023-06-03 16:00:00,550,0.0,0.0
2023-06-03 16:00:00,552,0.0,0.0
2023-06-03 16:00:00,553,0.0,0.0
2023-06-03 16:05:00,1,0.0,0.0
2023-06-03 16:05:00,2,0.0,0.0
2023-06-03 16:05:00,3,0.0,0.0
2023-06-03 16:05:00,4,364.991486,364.991486
2023-06-03 16:05:00,5,0.0,0.0
2023-06-03 16:05:00,6,0.0,0.0
2023-06-03 16:05:00,7,0.0,0.0
2023-06-03 16:05:00,8,0.0,0.0
2023-06-03 16:05:00,9,0.0,0.0
2023-06-03 16:05:00,10,476.996368,364.371613
2023-06-03 16:05:00,11,0.0,0.0
2023-06-03 16:05:00,12,350.0,200.0
2023-06-03 16:05:00,15,426.228821,395.968506
2023-06-03 16:05:00,16,0.0,0.0
2023-06-03 16:05:00,17,0.0,0.0
2023-06-03 16:05:00,18,465.813141,379.968414
2023-06-03 16:05:00,27,615.0,615.0
2023-06-03 16:05:00,28,612.0,612.0
2023-06-03 16:05:00,29,612.0,612.0
2023-06-03 16:05:00,33,0.0,0.0
2023-06-03 16:05:00,36,993.0,795.0
2023-06-03 16:05:00,37,991.0,795.0
2023-06-03 16:05:00,43,47.751637,0.0
2023-06-03 16:05:00,46,506.0,280.0
2023-06-03 16:05:00,47,0.0,0.0
2023-06-03 16:05:00,48,462.713654,410.591827
2023-06-03 16:05:00,49,0.0,0.0
2023-06-03 16:05:00,50,0.0,0.0
2023-06-03 16:05:00,51,463.0,405.012726
2023-06-03 16:05:00,52,0.0,0.0
2023-06-03 16:05:00,53,0.0,0.0
2023-06-03 16:05:00,54,0.0,0.0
2023-06-03 16:05:00,55,0.0,0.0
2023-06-03 16:05:00,56,0.0,0.0
2023-06-03 16:05:00,57,0.0,0.0
2023-06-03 16:05:00,58,0.0,0.0
2023-06-03 16:05:00,59,0.0,0.0
2023-06-03 16:05:00,60,0.0,0.0
2023-06-03 16:05:00,61,381.958405,281.958405
2023-06-03 16:05:00,62,0.0,0.0
2023-06-03 16:05:00,63,0.0,0.0
2023-06-03 16:05:00,64,0.0,0.0
2023-06-03 16:05:00,65,0.0,0.0
2023-06-03 16:05:00,66,358.767609,306.373077
2023-06-03 16:05:00,67,0.0,0.0
2023-06-03 16:05:00,68,0.0,0.0
2023-06-03 16:05:00,69,0.0,0.0
2023-06-03 16:05:00,70,930.0,810.758545
2023-06-03 16:05:00,71,0.0,0.0
2023-06-03 16:05:00,72,45.0,23.0
2023-06-03 16:05:00,73,0.0,0.0
2023-06-03 16:05:00,74,0.0,0.0
2023-06-03 16:05:00,75,0.0,0.0
2023-06-03 16:05:00,76,0.0,0.0
2023-06-03 16:05:00,77,0.0,0.0
2023-06-03 16:05:00,78,0.0,0.0
2023-06-03 16:05:00,79,0.0,0.0
2023-06-03 16:05:00,80,0.0,0.0
2023-06-03 16:05:00,83,350.326019,350.326019
2023-06-03 16:05:00,84,0.0,0.0
2023-06-03 16:05:00,85,0.0,0.0
2023-06-03 16:05:00,86,0.0,0.0
2023-06-03 16:05:00,87,0.0,0.0
2023-06-03 16:05:00,88,0.0,0.0
2023-06-03 16:05:00,89,455.993927,380.018097
2023-06-03 16:05:00,90,0.0,0.0
2023-06-03 16:05:00,91,0.0,0.0
2023-06-03 16:05:00,92,946.986328,746.662842
2023-06-03 16:05:00,95,0.0,0.0
2023-06-03 16:05:00,96,0.0,0.0
2023-06-03 16:05:00,97,0.0,0.0
2023-06-03 16:05:00,98,0.0,0.0
2023-06-03 16:05:00,99,49.780224,0.0
2023-06-03 16:05:00,100,0.0,0.0
2023-06-03 16:05:00,101,0.0,0.0
2023-06-03 16:05:00,102,0.0,0.0
2023-06-03 16:05:00,103,0.0,0.0
2023-06-03 16:05:00,104,0.0,0.0
2023-06-03 16:05:00,105,0.0,0.0
2023-06-03 16:05:00,106,0.0,0.0
2023-06-03 16:05:00,107,0.0,0.0
2023-06-03 16:05:00,108,0.0,0.0
2023-06-03 16:05:00,112,0.0,0.0
2023-06-03 16:05:00,113,39.0,36.0
2023-06-03 16:05:00,114,10.0,10.0
2023-06-03 16:05:00,115,0.0,0.0
2023-06-03 16:05:00,116,869.962463,750.045654
2023-06-03 16:05:00,117,100.0,60.000153
2023-06-03 16:05:00,118,0.0,0.0
2023-06-03 16:05:00,119,0.0,0.0
2023-06-03 16:05:00,120,0.0,0.0
2023-06-03 16:05:00,126,0.0,0.0
2023-06-03 16:05:00,127,8.0,8.0
2023-06-03 16:05:00,128,1003.0,750.0
2023-06-03 16:05:00,129,999.0,750.0
2023-06-03 16:05:00,130,0.0,0.0
2023-06-03 16:05:00,131,990.0,718.0
2023-06-03 16:05:00,132,956.0,758.0
2023-06-03 16:05:00,133,977.0,755.0
2023-06-03 16:05:00,134,182.042786,175.584824
2023-06-03 16:05:00,135,215.553528,210.0
2023-06-03 16:05:00,136,154.5,109.996994
2023-06-03 16:05:00,137,154.5,109.996994
2023-06-03 16:05:00,138,178.0,118.0
2023-06-03 16:05:00,139,280.5,188.0
2023-06-03 16:05:00,140,280.5,188.0
2023-06-03 16:05:00,141,270.0,200.0
2023-06-03 16:05:00,142,40.26189,0.0
2023-06-03 16:05:00,143,0.0,0.0
2023-06-03 16:05:00,144,0.0,0.0
2023-06-03 16:05:00,145,160.5,88.436272
2023-06-03 16:05:00,146,160.5,88.436272
2023-06-03 16:05:00,147,172.0,104.0
2023-06-03 16:05:00,150,0.0,0.0
2023-06-03 16:05:00,151,0.0,0.0
2023-06-03 16:05:00,152,0.0,0.0
2023-06-03 16:05:00,153,0.0,0.0
2023-06-03 16:05:00,154,232.0,145.000275
2023-06-03 16:05:00,155,122.0,72.500137
2023-06-03 16:05:00,156,392.0,350.0
2023-06-03 16:05:00,158,0.0,0.0
2023-06-03 16:05:00,159,0.0,0.0
2023-06-03 16:05:00,160,0.0,0.0
2023-06-03 16:05:00,161,0.0,0.0
2023-06-03 16:05:00,162,0.0,0.0
2023-06-03 16:05:00,166,0.0,0.0
2023-06-03 16:05:00,167,18.429811,0.0
2023-06-03 16:05:00,168,0.0,0.0
2023-06-03 16:05:00,169,0.0,0.0
2023-06-03 16:05:00,170,0.0,0.0
2023-06-03 16:05:00,171,0.0,0.0
2023-06-03 16:05:00,172,0.0,0.0
2023-06-03 16:05:00,173,0.0,0.0
2023-06-03 16:05:00,174,0.0,0.0
2023-06-03 16:05:00,175,285.0,162.0
2023-06-03 16:05:00,176,285.0,162.0
2023-06-03 16:05:00,177,296.0,216.0
2023-06-03 16:05:00,178,0.0,0.0
2023-06-03 16:05:00,179,0.0,0.0
2023-06-03 16:05:00,180,0.0,0.0
2023-06-03 16:05:00,181,20.823458,0.0
2023-06-03 16:05:00,182,19.845797,0.0
2023-06-03 16:05:00,183,0.0,0.0
2023-06-03 16:05:00,184,23.287642,0.0
2023-06-03 16:05:00,185,0.0,0.0
2023-06-03 16:05:00,186,0.0,0.0
2023-06-03 16:05:00,187,0.0,0.0
2023-06-03 16:05:00,188,0.0,0.0
2023-06-03 16:05:00,189,0.0,0.0
2023-06-03 16:05:00,190,1000.0,795.0
2023-06-03 16:05:00,191,1000.0,795.0
2023-06-03 16:05:00,193,12.860812,11.999903
2023-06-03 16:05:00,194,0.0,0.0
2023-06-03 16:05:00,195,26.30621,10.0
2023-06-03 16:05:00,196,0.0,0.0
2023-06-03 16:05:00,197,0.0,0.0
2023-06-03 16:05:00,198,0.0,0.0
2023-06-03 16:05:00,200,0.0,0.0
2023-06-03 16:05:00,207,0.0,0.0
2023-06-03 16:05:00,208,0.0,0.0
2023-06-03 16:05:00,209,0.0,0.0
2023-06-03 16:05:00,210,0.0,0.0
2023-06-03 16:05:00,211,0.0,0.0
2023-06-03 16:05:00,212,0.0,0.0
2023-06-03 16:05:00,213,16.878016,0.0
2023-06-03 16:05:00,214,0.0,0.0
2023-06-03 16:05:00,215,0.0,0.0
2023-06-03 16:05:00,216,0.0,0.0
2023-06-03 16:05:00,217,0.0,0.0
2023-06-03 16:05:00,218,27.0,20.99826
2023-06-03 16:05:00,219,0.0,0.0
2023-06-03 16:05:00,220,27.0,20.99826
2023-06-03 16:05:00,231,0.0,0.0
2023-06-03 16:05:00,232,0.0,0.0
2023-06-03 16:05:00,233,0.0,0.0
2023-06-03 16:05:00,234,0.0,0.0
2023-06-03 16:05:00,237,0.0,0.0
2023-06-03 16:05:00,238,0.0,0.0
2023-06-03 16:05:00,240,276.0,200.0
2023-06-03 16:05:00,241,141.0,100.0
2023-06-03 16:05:00,242,0.0,0.0
2023-06-03 16:05:00,243,0.0,0.0
2023-06-03 16:05:00,244,0.0,0.0
2023-06-03 16:05:00,247,0.0,0.0
2023-06-03 16:05:00,248,0.0,0.0
2023-06-03 16:05:00,249,157.0,99.407349
2023-06-03 16:05:00,250,0.0,0.0
2023-06-03 16:05:00,251,157.0,99.498901
2023-06-03 16:05:00,252,180.0,130.0
2023-06-03 16:05:00,253,0.0,0.0
2023-06-03 16:05:00,254,0.0,0.0
2023-06-03 16:05:00,255,0.0,0.0
2023-06-03 16:05:00,256,0.0,0.0
2023-06-03 16:05:00,257,0.0,0.0
2023-06-03 16:05:00,258,0.0,0.0
2023-06-03 16:05:00,259,0.0,0.0
2023-06-03 16:05:00,260,0.0,0.0
2023-06-03 16:05:00,264,10.0,5.000229
2023-06-03 16:05:00,265,0.0,0.0
2023-06-03 16:05:00,266,0.0,0.0
2023-06-03 16:05:00,267,0.0,0.0
2023-06-03 16:05:00,268,0.0,0.0
2023-06-03 16:05:00,269,0.0,0.0
2023-06-03 16:05:00,270,0.0,0.0
2023-06-03 16:05:00,271,89.0,79.807678
2023-06-03 16:05:00,272,0.0,0.0
2023-06-03 16:05:00,273,89.0,75.0
2023-06-03 16:05:00,274,3.84924,0.0
2023-06-03 16:05:00,275,157.0,100.0
2023-06-03 16:05:00,276,73.0,50.0
2023-06-03 16:05:00,277,27.745749,0.0
2023-06-03 16:05:00,278,21.812359,0.0
2023-06-03 16:05:00,279,100.0,100.0
2023-06-03 16:05:00,280,60.0,60.0
2023-06-03 16:05:00,281,0.0,0.0
2023-06-03 16:05:00,282,0.0,0.0
2023-06-03 16:05:00,283,25.700579,0.0
2023-06-03 16:05:00,284,75.0,50.0
2023-06-03 16:05:00,285,3.589717,0.0
2023-06-03 16:05:00,286,0.0,0.0
2023-06-03 16:05:00,287,0.0,0.0
2023-06-03 16:05:00,288,0.0,0.0
2023-06-03 16:05:00,289,26.482733,0.0
2023-06-03 16:05:00,290,21.321213,0.0
2023-06-03 16:05:00,291,0.0,0.0
2023-06-03 16:05:00,292,0.0,0.0
2023-06-03 16:05:00,293,0.0,0.0
2023-06-03 16:05:00,294,0.0,0.0
2023-06-03 16:05:00,299,184.5,133.0
2023-06-03 16:05:00,300,184.5,133.0
2023-06-03 16:05:00,301,0.0,0.0
2023-06-03 16:05:00,302,0.0,0.0
2023-06-03 16:05:00,303,204.0,128.999451
2023-06-03 16:05:00,304,0.0,0.0
2023-06-03 16:05:00,305,381.0,310.000916
2023-06-03 16:05:00,306,362.0,297.007629
2023-06-03 16:05:00,307,301.467712,207.007019
2023-06-03 16:05:00,308,149.5,125.000763
2023-06-03 16:05:00,309,149.5,119.995728
2023-06-03 16:05:00,310,164.0,122.498245
2023-06-03 16:05:00,311,152.0,125.000763
2023-06-03 16:05:00,312,42.064377,0.0
2023-06-03 16:05:00,313,82.5,62.500381
2023-06-03 16:05:00,314,16.123341,0.0
2023-06-03 16:05:00,315,15.970751,0.0
2023-06-03 16:05:00,316,19.99918,0.0
2023-06-03 16:05:00,317,0.0,0.0
2023-06-03 16:05:00,318,0.0,0.0
2023-06-03 16:05:00,319,0.0,0.0
2023-06-03 16:05:00,320,0.0,0.0
2023-06-03 16:05:00,321,0.0,0.0
2023-06-03 16:05:00,322,0.0,0.0
2023-06-03 16:05:00,323,165.5,122.0
2023-06-03 16:05:00,324,165.5,122.0
2023-06-03 16:05:00,325,176.0,136.0
2023-06-03 16:05:00,326,142.5,135.0
2023-06-03 16:05:00,327,112.0,112.0
2023-06-03 16:05:00,328,172.0,150.0
2023-06-03 16:05:00,329,0.0,0.0
2023-06-03 16:05:00,330,0.0,0.0
2023-06-03 16:05:00,331,781.270691,644.627686
2023-06-03 16:05:00,332,0.0,0.0
2023-06-03 16:05:00,333,0.0,0.0
2023-06-03 16:05:00,334,0.0,0.0
2023-06-03 16:05:00,335,0.0,0.0
2023-06-03 16:05:00,336,0.0,0.0
2023-06-03 16:05:00,337,0.0,0.0
2023-06-03 16:05:00,338,0.0,0.0
2023-06-03 16:05:00,339,0.0,0.0
2023-06-03 16:05:00,340,818.0,680.484863
2023-06-03 16:05:00,341,817.0,676.004395
2023-06-03 16:05:00,342,166.0,135.0
2023-06-03 16:05:00,343,0.0,0.0
2023-06-03 16:05:00,344,0.0,0.0
2023-06-03 16:05:00,345,0.0,0.0
2023-06-03 16:05:00,346,0.0,0.0
2023-06-03 16:05:00,347,163.0,163.0
2023-06-03 16:05:00,348,0.0,0.0
2023-06-03 16:05:00,349,0.0,0.0
2023-06-03 16:05:00,350,0.0,0.0
2023-06-03 16:05:00,351,0.0,0.0
2023-06-03 16:05:00,352,0.0,0.0
2023-06-03 16:05:00,353,0.0,0.0
2023-06-03 16:05:00,354,250.0,140.0
2023-06-03 16:05:00,355,250.0,140.0
2023-06-03 16:05:00,356,25.0,10.0
2023-06-03 16:05:00,357,26.5,10.0
2023-06-03 16:05:00,358,20.000305,10.000153
2023-06-03 16:05:00,359,20.000305,10.000153
2023-06-03 16:05:00,360,0.0,0.0
2023-06-03 16:05:00,361,23.0,7.0
2023-06-03 16:05:00,362,23.0,7.0
2023-06-03 16:05:00,363,23.0,10.0
2023-06-03 16:05:00,364,961.0,739.813782
2023-06-03 16:05:00,365,0.0,0.0
2023-06-03 16:05:00,366,0.0,0.0
2023-06-03 16:05:00,367,408.41272,355.0
2023-06-03 16:05:00,368,0.0,0.0
2023-06-03 16:05:00,369,0.0,0.0
2023-06-03 16:05:00,370,84.0,68.012024
2023-06-03 16:05:00,371,84.0,70.415375
2023-06-03 16:05:00,372,86.0,69.213699
2023-06-03 16:05:00,373,0.0,0.0
2023-06-03 16:05:00,374,0.0,0.0
2023-06-03 16:05:00,375,0.0,0.0
2023-06-03 16:05:00,376,0.0,0.0
2023-06-03 16:05:00,377,0.0,0.0
2023-06-03 16:05:00,378,0.0,0.0
2023-06-03 16:05:00,379,38.5,34.003086
2023-06-03 16:05:00,380,38.5,34.003086
2023-06-03 16:05:00,381,30.0,30.0
2023-06-03 16:05:00,382,0.0,0.0
2023-06-03 16:05:00,383,0.0,0.0
2023-06-03 16:05:00,384,0.0,0.0
2023-06-03 16:05:00,385,0.0,0.0
2023-06-03 16:05:00,386,0.0,0.0
2023-06-03 16:05:00,387,0.0,0.0
2023-06-03 16:05:00,388,0.0,0.0
2023-06-03 16:05:00,389,0.0,0.0
2023-06-03 16:05:00,390,0.0,0.0
2023-06-03 16:05:00,419,286.0,160.002441
2023-06-03 16:05:00,420,286.0,160.002441
2023-06-03 16:05:00,421,267.0,160.002441
2023-06-03 16:05:00,422,253.0,186.0
2023-06-03 16:05:00,423,253.0,186.0
2023-06-03 16:05:00,432,301.0,220.0
2023-06-03 16:05:00,433,384.987061,267.0
2023-06-03 16:05:00,434,0.0,0.0
2023-06-03 16:05:00,435,0.0,0.0
2023-06-03 16:05:00,436,271.0,189.016327
2023-06-03 16:05:00,437,271.0,189.016327
2023-06-03 16:05:00,438,0.0,0.0
2023-06-03 16:05:00,439,275.0,206.0
2023-06-03 16:05:00,440,157.5,120.0
2023-06-03 16:05:00,441,157.5,120.0
2023-06-03 16:05:00,442,172.0,120.0
2023-06-03 16:05:00,443,0.0,0.0
2023-06-03 16:05:00,444,0.0,0.0
2023-06-03 16:05:00,450,221.0,217.0
2023-06-03 16:05:00,451,84.0,84.0
2023-06-03 16:05:00,452,241.0,237.0
2023-06-03 16:05:00,453,113.0,113.0
2023-06-03 16:05:00,459,427.0,276.0
2023-06-03 16:05:00,467,10.75862,5.000153
2023-06-03 16:05:00,468,10.75862,4.000366
2023-06-03 16:05:00,469,0.0,0.0
2023-06-03 16:05:00,471,3.755665,0.0
2023-06-03 16:05:00,472,234.0,180.0
2023-06-03 16:05:00,473,119.0,90.0
2023-06-03 16:05:00,474,237.0,180.0
2023-06-03 16:05:00,475,116.0,90.0
2023-06-03 16:05:00,477,246.5,173.994461
2023-06-03 16:05:00,478,246.5,173.994461
2023-06-03 16:05:00,479,254.0,173.994461
2023-06-03 16:05:00,480,246.5,173.994461
2023-06-03 16:05:00,481,246.5,173.994461
2023-06-03 16:05:00,482,254.0,173.994461
2023-06-03 16:05:00,485,36.0,18.001099
2023-06-03 16:05:00,486,0.0,0.0
2023-06-03 16:05:00,487,0.0,0.0
2023-06-03 16:05:00,488,17.0,13.000565
2023-06-03 16:05:00,489,1002.0,795.0
2023-06-03 16:05:00,490,1002.0,795.0
2023-06-03 16:05:00,491,969.0,791.0
2023-06-03 16:05:00,492,0.0,0.0
2023-06-03 16:05:00,493,995.0,795.0
2023-06-03 16:05:00,494,994.0,795.0
2023-06-03 16:05:00,495,300.0,200.0
2023-06-03 16:05:00,496,300.0,200.0
2023-06-03 16:05:00,497,0.0,0.0
2023-06-03 16:05:00,498,0.0,0.0
2023-06-03 16:05:00,499,1.472571,0.0
2023-06-03 16:05:00,501,288.0,167.006409
2023-06-03 16:05:00,502,167.0,167.0
2023-06-03 16:05:00,503,287.0,204.0
2023-06-03 16:05:00,507,0.0,0.0
2023-06-03 16:05:00,508,0.0,0.0
2023-06-03 16:05:00,511,0.0,0.0
2023-06-03 16:05:00,512,0.0,0.0
2023-06-03 16:05:00,513,329.0,150.0
2023-06-03 16:05:00,514,140.0,120.0
2023-06-03 16:05:00,516,0.0,0.0
2023-06-03 16:05:00,521,939.0,754.108887
2023-06-03 16:05:00,522,0.0,0.0
2023-06-03 16:05:00,523,0.0,0.0
2023-06-03 16:05:00,524,0.0,0.0
2023-06-03 16:05:00,525,0.0,0.0
2023-06-03 16:05:00,526,0.0,0.0
2023-06-03 16:05:00,527,1357.0,1058.099976
2023-06-03 16:05:00,528,131.0,131.0
2023-06-03 16:05:00,529,0.0,0.0
2023-06-03 16:05:00,530,994.0,754.508911
2023-06-03 16:05:00,533,0.0,0.0
2023-06-03 16:05:00,534,0.0,0.0
2023-06-03 16:05:00,535,0.0,0.0
2023-06-03 16:05:00,536,0.0,0.0
2023-06-03 16:05:00,537,0.0,0.0
2023-06-03 16:05:00,538,0.0,0.0
2023-06-03 16:05:00,539,363.0,174.0
2023-06-03 16:05:00,540,182.0,87.0
2023-06-03 16:05:00,541,0.0,0.0
2023-06-03 16:05:00,542,0.0,0.0
2023-06-03 16:05:00,544,0.0,0.0
2023-06-03 16:05:00,545,1012.0,795.0
2023-06-03 16:05:00,546,350.0,200.0
2023-06-03 16:05:00,547,397.0,200.0
2023-06-03 16:05:00,548,302.0,242.0
2023-06-03 16:05:00,549,0.0,0.0
2023-06-03 16:05:00,550,0.0,0.0
2023-06-03 16:05:00,552,0.0,0.0
2023-06-03 16:05:00,553,0.0,0.0
2023-06-03 16:10:00,1,0.0,0.0
2023-06-03 16:10:00,2,0.0,0.0
2023-06-03 16:10:00,3,0.0,0.0
2023-06-03 16:10:00,4,364.991486,364.991486
2023-06-03 16:10:00,5,0.0,0.0
2023-06-03 16:10:00,6,0.0,0.0
2023-06-03 16:10:00,7,0.0,0.0
2023-06-03 16:10:00,8,0.0,0.0
2023-06-03 16:10:00,9,0.0,0.0
2023-06-03 16:10:00,10,450.393158,364.371613
2023-06-03 16:10:00,11,0.0,0.0
2023-06-03 16:10:00,12,350.0,200.0
2023-06-03 16:10:00,15,432.125824,395.80835
2023-06-03 16:10:00,16,0.0,0.0
2023-06-03 16:10:00,17,0.0,0.0
2023-06-03 16:10:00,18,379.993195,379.993195
2023-06-03 16:10:00,27,615.0,615.0
2023-06-03 16:10:00,28,612.0,612.0
2023-06-03 16:10:00,29,612.0,612.0
2023-06-03 16:10:00,33,0.0,0.0
2023-06-03 16:10:00,36,993.0,795.0
2023-06-03 16:10:00,37,991.0,795.0
2023-06-03 16:10:00,43,46.970749,0.0
2023-06-03 16:10:00,46,506.0,280.0
2023-06-03 16:10:00,47,0.0,0.0
2023-06-03 16:10:00,48,462.713654,409.897614
2023-06-03 16:10:00,49,0.0,0.0
2023-06-03 16:10:00,50,0.0,0.0
2023-06-03 16:10:00,51,463.0,405.012726
2023-06-03 16:10:00,52,0.0,0.0
2023-06-03 16:10:00,53,0.0,0.0
2023-06-03 16:10:00,54,0.0,0.0
2023-06-03 16:10:00,55,0.0,0.0
2023-06-03 16:10:00,56,0.0,0.0
2023-06-03 16:10:00,57,0.0,0.0
2023-06-03 16:10:00,58,0.0,0.0
2023-06-03 16:10:00,59,0.0,0.0
2023-06-03 16:10:00,60,0.0,0.0
2023-06-03 16:10:00,61,382.64151,282.64151
2023-06-03 16:10:00,62,0.0,0.0
2023-06-03 16:10:00,63,0.0,0.0
2023-06-03 16:10:00,64,0.0,0.0
2023-06-03 16:10:00,65,0.0,0.0
2023-06-03 16:10:00,66,358.767609,306.373077
2023-06-03 16:10:00,67,0.0,0.0
2023-06-03 16:10:00,68,0.0,0.0
2023-06-03 16:10:00,69,0.0,0.0
2023-06-03 16:10:00,70,820.600586,820.600586
2023-06-03 16:10:00,71,0.0,0.0
2023-06-03 16:10:00,72,44.0,25.002136
2023-06-03 16:10:00,73,0.0,0.0
2023-06-03 16:10:00,74,0.0,0.0
2023-06-03 16:10:00,75,0.0,0.0
2023-06-03 16:10:00,76,0.0,0.0
2023-06-03 16:10:00,77,0.0,0.0
2023-06-03 16:10:00,78,0.0,0.0
2023-06-03 16:10:00,79,0.0,0.0
2023-06-03 16:10:00,80,0.0,0.0
2023-06-03 16:10:00,83,350.326019,350.326019
2023-06-03 16:10:00,84,0.0,0.0
2023-06-03 16:10:00,85,0.0,0.0
2023-06-03 16:10:00,86,0.0,0.0
2023-06-03 16:10:00,87,0.0,0.0
2023-06-03 16:10:00,88,0.0,0.0
2023-06-03 16:10:00,89,455.993927,380.018097
2023-06-03 16:10:00,90,0.0,0.0
2023-06-03 16:10:00,91,0.0,0.0
2023-06-03 16:10:00,92,918.712402,746.662842
2023-06-03 16:10:00,95,0.0,0.0
2023-06-03 16:10:00,96,0.0,0.0
2023-06-03 16:10:00,97,0.0,0.0
2023-06-03 16:10:00,98,0.0,0.0
2023-06-03 16:10:00,99,50.018509,0.0
2023-06-03 16:10:00,100,0.0,0.0
2023-06-03 16:10:00,101,0.0,0.0
2023-06-03 16:10:00,102,0.0,0.0
2023-06-03 16:10:00,103,0.0,0.0
2023-06-03 16:10:00,104,0.0,0.0
2023-06-03 16:10:00,105,0.0,0.0
2023-06-03 16:10:00,106,0.0,0.0
2023-06-03 16:10:00,107,0.0,0.0
2023-06-03 16:10:00,108,0.0,0.0
2023-06-03 16:10:00,112,0.0,0.0
2023-06-03 16:10:00,113,39.0,36.0
2023-06-03 16:10:00,114,10.0,10.0
2023-06-03 16:10:00,115,0.0,0.0
2023-06-03 16:10:00,116,846.228943,750.045654
2023-06-03 16:10:00,117,100.0,60.000153
2023-06-03 16:10:00,118,0.0,0.0
2023-06-03 16:10:00,119,0.0,0.0
2023-06-03 16:10:00,120,0.0,0.0
2023-06-03 16:10:00,126,0.0,0.0
2023-06-03 16:10:00,127,8.0,8.0
2023-06-03 16:10:00,128,1003.0,750.0
2023-06-03 16:10:00,129,999.0,750.0
2023-06-03 16:10:00,130,0.0,0.0
2023-06-03 16:10:00,131,990.0,718.0
2023-06-03 16:10:00,132,956.0,758.0
2023-06-03 16:10:00,133,977.0,755.0
2023-06-03 16:10:00,134,180.692307,175.437912
2023-06-03 16:10:00,135,231.018158,210.0
2023-06-03 16:10:00,136,154.5,109.996994
2023-06-03 16:10:00,137,154.5,109.996994
2023-06-03 16:10:00,138,178.0,118.0
2023-06-03 16:10:00,139,280.5,188.0
2023-06-03 16:10:00,140,280.5,188.0
2023-06-03 16:10:00,141,270.0,200.0
2023-06-03 16:10:00,142,39.316711,0.0
2023-06-03 16:10:00,143,0.0,0.0
2023-06-03 16:10:00,144,0.0,0.0
2023-06-03 16:10:00,145,160.5,88.436272
2023-06-03 16:10:00,146,160.5,88.436272
2023-06-03 16:10:00,147,172.0,104.0
2023-06-03 16:10:00,150,0.0,0.0
2023-06-03 16:10:00,151,0.0,0.0
2023-06-03 16:10:00,152,0.0,0.0
2023-06-03 16:10:00,153,0.0,0.0
2023-06-03 16:10:00,154,232.0,145.000275
2023-06-03 16:10:00,155,122.0,72.500137
2023-06-03 16:10:00,156,392.0,350.0
2023-06-03 16:10:00,158,0.0,0.0
2023-06-03 16:10:00,159,0.0,0.0
2023-06-03 16:10:00,160,0.0,0.0
2023-06-03 16:10:00,161,0.0,0.0
2023-06-03 16:10:00,162,0.0,0.0
2023-06-03 16:10:00,166,0.0,0.0
2023-06-03 16:10:00,167,21.511665,0.0
2023-06-03 16:10:00,168,0.0,0.0
2023-06-03 16:10:00,169,0.0,0.0
2023-06-03 16:10:00,170,0.0,0.0
2023-06-03 16:10:00,171,0.0,0.0
2023-06-03 16:10:00,172,0.0,0.0
2023-06-03 16:10:00,173,13.983056,0.0
2023-06-03 16:10:00,174,0.0,0.0
2023-06-03 16:10:00,175,285.0,162.0
2023-06-03 16:10:00,176,285.0,162.0
2023-06-03 16:10:00,177,296.0,216.0
2023-06-03 16:10:00,178,0.0,0.0
2023-06-03 16:10:00,179,0.0,0.0
2023-06-03 16:10:00,180,0.0,0.0
2023-06-03 16:10:00,181,22.332087,0.0
2023-06-03 16:10:00,182,19.926447,0.0
2023-06-03 16:10:00,183,11.593983,0.0
2023-06-03 16:10:00,184,21.116425,0.0
2023-06-03 16:10:00,185,0.0,0.0
2023-06-03 16:10:00,186,0.0,0.0
2023-06-03 16:10:00,187,0.0,0.0
2023-06-03 16:10:00,188,0.0,0.0
2023-06-03 16:10:00,189,0.0,0.0
2023-06-03 16:10:00,190,1000.0,795.0
2023-06-03 16:10:00,191,1000.0,795.0
2023-06-03 16:10:00,193,12.860812,11.999903
2023-06-03 16:10:00,194,0.0,0.0
2023-06-03 16:10:00,195,26.30621,10.0
2023-06-03 16:10:00,196,0.0,0.0
2023-06-03 16:10:00,197,0.0,0.0
2023-06-03 16:10:00,198,0.0,0.0
2023-06-03 16:10:00,200,0.0,0.0
2023-06-03 16:10:00,207,0.0,0.0
2023-06-03 16:10:00,208,0.0,0.0
2023-06-03 16:10:00,209,0.0,0.0
2023-06-03 16:10:00,210,0.0,0.0
2023-06-03 16:10:00,211,0.0,0.0
2023-06-03 16:10:00,212,0.0,0.0
2023-06-03 16:10:00,213,71.333336,67.0
2023-06-03 16:10:00,214,0.0,0.0
2023-06-03 16:10:00,215,18.268612,0.0
2023-06-03 16:10:00,216,0.0,0.0
2023-06-03 16:10:00,217,0.0,0.0
2023-06-03 16:10:00,218,27.0,20.99826
2023-06-03 16:10:00,219,0.0,0.0
2023-06-03 16:10:00,220,27.0,20.99826
2023-06-03 16:10:00,231,0.0,0.0
2023-06-03 16:10:00,232,0.0,0.0
2023-06-03 16:10:00,233,0.0,0.0
2023-06-03 16:10:00,234,0.0,0.0
2023-06-03 16:10:00,237,0.0,0.0
2023-06-03 16:10:00,238,0.0,0.0
2023-06-03 16:10:00,240,276.0,200.0
2023-06-03 16:10:00,241,141.0,100.0
2023-06-03 16:10:00,242,0.0,0.0
2023-06-03 16:10:00,243,0.0,0.0
2023-06-03 16:10:00,244,0.0,0.0
2023-06-03 16:10:00,247,0.0,0.0
2023-06-03 16:10:00,248,0.0,0.0
2023-06-03 16:10:00,249,157.0,99.498901
2023-06-03 16:10:00,250,0.0,0.0
2023-06-03 16:10:00,251,157.0,99.498901
2023-06-03 16:10:00,252,180.0,130.0
2023-06-03 16:10:00,253,0.0,0.0
2023-06-03 16:10:00,254,0.0,0.0
2023-06-03 16:10:00,255,0.0,0.0
2023-06-03 16:10:00,256,0.0,0.0
2023-06-03 16:10:00,257,0.0,0.0
2023-06-03 16:10:00,258,0.0,0.0
2023-06-03 16:10:00,259,0.0,0.0
2023-06-03 16:10:00,260,0.0,0.0
2023-06-03 16:10:00,264,10.0,5.000229
2023-06-03 16:10:00,265,0.0,0.0
2023-06-03 16:10:00,266,0.0,0.0
2023-06-03 16:10:00,267,0.0,0.0
2023-06-03 16:10:00,268,0.0,0.0
2023-06-03 16:10:00,269,0.0,0.0
2023-06-03 16:10:00,270,0.0,0.0
2023-06-03 16:10:00,271,89.0,79.807678
2023-06-03 16:10:00,272,0.0,0.0
2023-06-03 16:10:00,273,89.0,75.0
2023-06-03 16:10:00,274,96.0,77.303268
2023-06-03 16:10:00,275,157.0,100.0
2023-06-03 16:10:00,276,73.0,50.0
2023-06-03 16:10:00,277,28.187006,0.0
2023-06-03 16:10:00,278,75.0,50.0
2023-06-03 16:10:00,279,100.0,100.0
2023-06-03 16:10:00,280,60.0,60.0
2023-06-03 16:10:00,281,0.0,0.0
2023-06-03 16:10:00,282,0.0,0.0
2023-06-03 16:10:00,283,26.179935,0.0
2023-06-03 16:10:00,284,75.0,50.0
2023-06-03 16:10:00,285,12.03439,0.0
2023-06-03 16:10:00,286,0.0,0.0
2023-06-03 16:10:00,287,0.0,0.0
2023-06-03 16:10:00,288,0.0,0.0
2023-06-03 16:10:00,289,26.500183,0.0
2023-06-03 16:10:00,290,22.19512,0.0
2023-06-03 16:10:00,291,0.0,0.0
2023-06-03 16:10:00,292,0.0,0.0
2023-06-03 16:10:00,293,0.0,0.0
2023-06-03 16:10:00,294,0.0,0.0
2023-06-03 16:10:00,299,184.5,133.0
2023-06-03 16:10:00,300,184.5,133.0
2023-06-03 16:10:00,301,0.0,0.0
2023-06-03 16:10:00,302,0.0,0.0
2023-06-03 16:10:00,303,204.0,128.999451
2023-06-03 16:10:00,304,0.0,0.0
2023-06-03 16:10:00,305,381.0,310.000916
2023-06-03 16:10:00,306,362.0,297.007629
2023-06-03 16:10:00,307,285.920654,207.007019
2023-06-03 16:10:00,308,149.5,119.995728
2023-06-03 16:10:00,309,149.5,119.995728
2023-06-03 16:10:00,310,164.0,122.0
2023-06-03 16:10:00,311,152.0,125.000763
2023-06-03 16:10:00,312,152.0,117.0
2023-06-03 16:10:00,313,165.0,122.0
2023-06-03 16:10:00,314,15.563318,0.0
2023-06-03 16:10:00,315,15.563369,0.0
2023-06-03 16:10:00,316,21.331306,0.0
2023-06-03 16:10:00,317,0.0,0.0
2023-06-03 16:10:00,318,0.0,0.0
2023-06-03 16:10:00,319,0.0,0.0
2023-06-03 16:10:00,320,0.0,0.0
2023-06-03 16:10:00,321,0.0,0.0
2023-06-03 16:10:00,322,0.0,0.0
2023-06-03 16:10:00,323,165.5,122.0
2023-06-03 16:10:00,324,165.5,122.0
2023-06-03 16:10:00,325,176.0,136.0
2023-06-03 16:10:00,326,142.5,135.0
2023-06-03 16:10:00,327,112.0,112.0
2023-06-03 16:10:00,328,172.0,150.0
2023-06-03 16:10:00,329,0.0,0.0
2023-06-03 16:10:00,330,0.0,0.0
2023-06-03 16:10:00,331,779.328857,644.669189
2023-06-03 16:10:00,332,0.0,0.0
2023-06-03 16:10:00,333,0.0,0.0
2023-06-03 16:10:00,334,0.0,0.0
2023-06-03 16:10:00,335,0.0,0.0
2023-06-03 16:10:00,336,0.0,0.0
2023-06-03 16:10:00,337,0.0,0.0
2023-06-03 16:10:00,338,0.0,0.0
2023-06-03 16:10:00,339,0.0,0.0
2023-06-03 16:10:00,340,818.0,681.273071
2023-06-03 16:10:00,341,817.0,677.497803
2023-06-03 16:10:00,342,166.0,135.0
2023-06-03 16:10:00,343,0.0,0.0
2023-06-03 16:10:00,344,0.0,0.0
2023-06-03 16:10:00,345,0.0,0.0
2023-06-03 16:10:00,346,0.0,0.0
2023-06-03 16:10:00,347,163.0,163.0
2023-06-03 16:10:00,348,0.0,0.0
2023-06-03 16:10:00,349,0.0,0.0
2023-06-03 16:10:00,350,0.0,0.0
2023-06-03 16:10:00,351,0.0,0.0
2023-06-03 16:10:00,352,0.0,0.0
2023-06-03 16:10:00,353,0.0,0.0
2023-06-03 16:10:00,354,250.0,140.0
2023-06-03 16:10:00,355,250.0,140.0
2023-06-03 16:10:00,356,25.0,10.0
2023-06-03 16:10:00,357,26.5,10.0
2023-06-03 16:10:00,358,20.000305,10.000153
2023-06-03 16:10:00,359,20.000305,10.000153
2023-06-03 16:10:00,360,0.0,0.0
2023-06-03 16:10:00,361,23.0,7.0
2023-06-03 16:10:00,362,23.0,7.0
2023-06-03 16:10:00,363,23.0,10.0
2023-06-03 16:10:00,364,961.0,733.8526
2023-06-03 16:10:00,365,0.0,0.0
2023-06-03 16:10:00,366,0.0,0.0
2023-06-03 16:10:00,367,410.612183,355.0
2023-06-03 16:10:00,368,0.0,0.0
2023-06-03 16:10:00,369,0.0,0.0
2023-06-03 16:10:00,370,84.0,68.063522
2023-06-03 16:10:00,371,84.0,70.415375
2023-06-03 16:10:00,372,86.0,69.239449
2023-06-03 16:10:00,373,0.0,0.0
2023-06-03 16:10:00,374,0.0,0.0
2023-06-03 16:10:00,375,0.0,0.0
2023-06-03 16:10:00,376,0.0,0.0
2023-06-03 16:10:00,377,0.0,0.0
2023-06-03 16:10:00,378,0.0,0.0
2023-06-03 16:10:00,379,38.5,31.0
2023-06-03 16:10:00,380,38.5,31.0
2023-06-03 16:10:00,381,30.0,24.0
2023-06-03 16:10:00,382,0.0,0.0
2023-06-03 16:10:00,383,0.0,0.0
2023-06-03 16:10:00,384,0.0,0.0
2023-06-03 16:10:00,385,0.0,0.0
2023-06-03 16:10:00,386,0.0,0.0
2023-06-03 16:10:00,387,0.0,0.0
2023-06-03 16:10:00,388,0.0,0.0
2023-06-03 16:10:00,389,0.0,0.0
2023-06-03 16:10:00,390,0.0,0.0
2023-06-03 16:10:00,419,286.0,160.002441
2023-06-03 16:10:00,420,286.0,160.002441
2023-06-03 16:10:00,421,267.0,160.002441
2023-06-03 16:10:00,422,253.0,186.0
2023-06-03 16:10:00,423,253.0,186.0
2023-06-03 16:10:00,432,301.0,220.0
2023-06-03 16:10:00,433,387.751984,267.0
2023-06-03 16:10:00,434,0.0,0.0
2023-06-03 16:10:00,435,0.0,0.0
2023-06-03 16:10:00,436,271.0,189.016327
2023-06-03 16:10:00,437,271.0,189.016327
2023-06-03 16:10:00,438,0.0,0.0
2023-06-03 16:10:00,439,275.0,206.0
2023-06-03 16:10:00,440,157.5,120.0
2023-06-03 16:10:00,441,157.5,120.0
2023-06-03 16:10:00,442,172.0,120.0
2023-06-03 16:10:00,443,0.0,0.0
2023-06-03 16:10:00,444,0.0,0.0
2023-06-03 16:10:00,450,221.0,217.0
2023-06-03 16:10:00,451,84.0,84.0
2023-06-03 16:10:00,452,241.0,237.0
2023-06-03 16:10:00,453,113.0,113.0
2023-06-03 16:10:00,459,427.0,276.0
2023-06-03 16:10:00,467,10.75862,5.000153
2023-06-03 16:10:00,468,10.75862,4.000366
2023-06-03 16:10:00,469,0.0,0.0
2023-06-03 16:10:00,471,3.851964,0.0
2023-06-03 16:10:00,472,234.0,180.0
2023-06-03 16:10:00,473,119.0,90.0
2023-06-03 16:10:00,474,237.0,180.0
2023-06-03 16:10:00,475,116.0,90.0
2023-06-03 16:10:00,477,246.5,173.994461
2023-06-03 16:10:00,478,246.5,173.994461
2023-06-03 16:10:00,479,254.0,173.994461
2023-06-03 16:10:00,480,246.5,173.994461
2023-06-03 16:10:00,481,246.5,173.994461
2023-06-03 16:10:00,482,254.0,173.994461
2023-06-03 16:10:00,485,36.0,18.001099
2023-06-03 16:10:00,486,0.0,0.0
2023-06-03 16:10:00,487,0.0,0.0
2023-06-03 16:10:00,488,17.0,13.000565
2023-06-03 16:10:00,489,1002.0,795.0
2023-06-03 16:10:00,490,1002.0,795.0
2023-06-03 16:10:00,491,969.0,791.0
2023-06-03 16:10:00,492,0.0,0.0
2023-06-03 16:10:00,493,995.0,795.0
2023-06-03 16:10:00,494,994.0,795.0
2023-06-03 16:10:00,495,300.0,200.0
2023-06-03 16:10:00,496,300.0,200.0
2023-06-03 16:10:00,497,0.0,0.0
2023-06-03 16:10:00,498,0.0,0.0
2023-06-03 16:10:00,499,31.858042,0.0
2023-06-03 16:10:00,501,288.0,167.006409
2023-06-03 16:10:00,502,167.0,167.0
2023-06-03 16:10:00,503,287.0,204.0
2023-06-03 16:10:00,507,0.0,0.0
2023-06-03 16:10:00,508,0.0,0.0
2023-06-03 16:10:00,511,0.0,0.0
2023-06-03 16:10:00,512,0.0,0.0
2023-06-03 16:10:00,513,329.0,150.0
2023-06-03 16:10:00,514,140.0,120.0
2023-06-03 16:10:00,516,0.0,0.0
2023-06-03 16:10:00,521,939.0,686.372314
2023-06-03 16:10:00,522,0.0,0.0
2023-06-03 16:10:00,523,0.0,0.0
2023-06-03 16:10:00,524,0.0,0.0
2023-06-03 16:10:00,525,0.0,0.0
2023-06-03 16:10:00,526,0.0,0.0
2023-06-03 16:10:00,527,1357.0,1058.099976
2023-06-03 16:10:00,528,131.0,131.0
2023-06-03 16:10:00,529,0.0,0.0
2023-06-03 16:10:00,530,987.228088,675.228088
2023-06-03 16:10:00,533,0.0,0.0
2023-06-03 16:10:00,534,0.0,0.0
2023-06-03 16:10:00,535,0.0,0.0
2023-06-03 16:10:00,536,0.0,0.0
2023-06-03 16:10:00,537,0.0,0.0
2023-06-03 16:10:00,538,0.0,0.0
2023-06-03 16:10:00,539,363.0,174.0
2023-06-03 16:10:00,540,182.0,87.0
2023-06-03 16:10:00,541,0.0,0.0
2023-06-03 16:10:00,542,0.0,0.0
2023-06-03 16:10:00,544,0.0,0.0
2023-06-03 16:10:00,545,1012.0,795.0
2023-06-03 16:10:00,546,350.0,200.0
2023-06-03 16:10:00,547,397.0,200.0
2023-06-03 16:10:00,548,302.0,242.0
2023-06-03 16:10:00,549,0.0,0.0
2023-06-03 16:10:00,550,0.0,0.0
2023-06-03 16:10:00,552,0.0,0.0
2023-06-03 16:10:00,553,0.0,0.0
2023-06-03 16:15:00,1,0.0,0.0
2023-06-03 16:15:00,2,0.0,0.0
2023-06-03 16:15:00,3,0.0,0.0
2023-06-03 16:15:00,4,405.596344,364.991486
2023-06-03 16:15:00,5,0.0,0.0
2023-06-03 16:15:00,6,0.0,0.0
2023-06-03 16:15:00,7,0.0,0.0
2023-06-03 16:15:00,8,0.0,0.0
2023-06-03 16:15:00,9,0.0,0.0
2023-06-03 16:15:00,10,441.614868,364.371613
2023-06-03 16:15:00,11,0.0,0.0
2023-06-03 16:15:00,12,350.0,200.0
2023-06-03 16:15:00,15,430.116516,395.876953
2023-06-03 16:15:00,16,0.0,0.0
2023-06-03 16:15:00,17,0.0,0.0
2023-06-03 16:15:00,18,379.968414,379.968414
2023-06-03 16:15:00,27,615.0,615.0
2023-06-03 16:15:00,28,612.0,612.0
2023-06-03 16:15:00,29,612.0,612.0
2023-06-03 16:15:00,33,0.0,0.0
2023-06-03 16:15:00,36,993.0,795.0
2023-06-03 16:15:00,37,991.0,795.0
2023-06-03 16:15:00,43,47.150394,0.0
2023-06-03 16:15:00,46,506.0,280.0
2023-06-03 16:15:00,47,0.0,0.0
2023-06-03 16:15:00,48,462.713654,409.897614
2023-06-03 16:15:00,49,0.0,0.0
2023-06-03 16:15:00,50,0.0,0.0
2023-06-03 16:15:00,51,463.0,405.012726
2023-06-03 16:15:00,52,0.0,0.0
2023-06-03 16:15:00,53,0.0,0.0
2023-06-03 16:15:00,54,0.0,0.0
2023-06-03 16:15:00,55,0.0,0.0
2023-06-03 16:15:00,56,0.0,0.0
2023-06-03 16:15:00,57,0.0,0.0
2023-06-03 16:15:00,58,0.0,0.0
2023-06-03 16:15:00,59,0.0,0.0
2023-06-03 16:15:00,60,0.0,0.0
2023-06-03 16:15:00,61,388.956116,288.956116
2023-06-03 16:15:00,62,0.0,0.0
2023-06-03 16:15:00,63,0.0,0.0
2023-06-03 16:15:00,64,0.0,0.0
2023-06-03 16:15:00,65,0.0,0.0
2023-06-03 16:15:00,66,358.767609,306.373077
2023-06-03 16:15:00,67,0.0,0.0
2023-06-03 16:15:00,68,0.0,0.0
2023-06-03 16:15:00,69,0.0,0.0
2023-06-03 16:15:00,70,904.950073,820.600586
2023-06-03 16:15:00,71,0.0,0.0
2023-06-03 16:15:00,72,44.0,25.002136
2023-06-03 16:15:00,73,0.0,0.0
2023-06-03 16:15:00,74,0.0,0.0
2023-06-03 16:15:00,75,0.0,0.0
2023-06-03 16:15:00,76,0.0,0.0
2023-06-03 16:15:00,77,0.0,0.0
2023-06-03 16:15:00,78,0.0,0.0
2023-06-03 16:15:00,79,0.0,0.0
2023-06-03 16:15:00,80,0.0,0.0
2023-06-03 16:15:00,83,387.890411,350.326019
2023-06-03 16:15:00,84,0.0,0.0
2023-06-03 16:15:00,85,0.0,0.0
2023-06-03 16:15:00,86,0.0,0.0
2023-06-03 16:15:00,87,0.0,0.0
2023-06-03 16:15:00,88,0.0,0.0
2023-06-03 16:15:00,89,455.993927,380.018097
2023-06-03 16:15:00,90,0.0,0.0
2023-06-03 16:15:00,91,0.0,0.0
2023-06-03 16:15:00,92,908.985962,746.662842
2023-06-03 16:15:00,95,0.0,0.0
2023-06-03 16:15:00,96,0.0,0.0
2023-06-03 16:15:00,97,0.0,0.0
2023-06-03 16:15:00,98,0.0,0.0
2023-06-03 16:15:00,99,50.295677,0.0
2023-06-03 16:15:00,100,0.0,0.0
2023-06-03 16:15:00,101,0.0,0.0
2023-06-03 16:15:00,102,0.0,0.0
2023-06-03 16:15:00,103,0.0,0.0
2023-06-03 16:15:00,104,0.0,0.0
2023-06-03 16:15:00,105,0.0,0.0
2023-06-03 16:15:00,106,0.0,0.0
2023-06-03 16:15:00,107,0.0,0.0
2023-06-03 16:15:00,108,0.0,0.0
2023-06-03 16:15:00,112,0.0,0.0
2023-06-03 16:15:00,113,39.0,36.0
2023-06-03 16:15:00,114,10.0,10.0
2023-06-03 16:15:00,115,0.0,0.0
2023-06-03 16:15:00,116,909.515503,750.045654
2023-06-03 16:15:00,117,100.0,60.000153
2023-06-03 16:15:00,118,0.0,0.0
2023-06-03 16:15:00,119,0.0,0.0
2023-06-03 16:15:00,120,0.0,0.0
2023-06-03 16:15:00,126,0.0,0.0
2023-06-03 16:15:00,127,8.0,8.0
2023-06-03 16:15:00,128,1003.0,750.0
2023-06-03 16:15:00,129,999.0,750.0
2023-06-03 16:15:00,130,0.0,0.0
2023-06-03 16:15:00,131,990.0,718.0
2023-06-03 16:15:00,132,956.0,758.0
2023-06-03 16:15:00,133,977.0,755.0
2023-06-03 16:15:00,134,181.492523,175.544724
2023-06-03 16:15:00,135,263.261017,210.0
2023-06-03 16:15:00,136,154.5,109.996994
2023-06-03 16:15:00,137,154.5,109.996994
2023-06-03 16:15:00,138,178.0,118.0
2023-06-03 16:15:00,139,280.5,188.0
2023-06-03 16:15:00,140,280.5,188.0
2023-06-03 16:15:00,141,270.0,200.0
2023-06-03 16:15:00,142,39.94532,0.0
2023-06-03 16:15:00,143,0.0,0.0
2023-06-03 16:15:00,144,0.0,0.0
2023-06-03 16:15:00,145,160.5,88.436272
2023-06-03 16:15:00,146,160.5,88.436272
2023-06-03 16:15:00,147,172.0,104.0
2023-06-03 16:15:00,150,0.0,0.0
2023-06-03 16:15:00,151,0.0,0.0
2023-06-03 16:15:00,152,0.0,0.0
2023-06-03 16:15:00,153,0.0,0.0
2023-06-03 16:15:00,154,232.0,145.000275
2023-06-03 16:15:00,155,122.0,72.500137
2023-06-03 16:15:00,156,392.0,350.0
2023-06-03 16:15:00,158,0.0,0.0
2023-06-03 16:15:00,159,0.0,0.0
2023-06-03 16:15:00,160,0.0,0.0
2023-06-03 16:15:00,161,0.0,0.0
2023-06-03 16:15:00,162,0.0,0.0
2023-06-03 16:15:00,166,0.0,0.0
2023-06-03 16:15:00,167,24.242935,0.0
2023-06-03 16:15:00,168,0.0,0.0
2023-06-03 16:15:00,169,0.0,0.0
2023-06-03 16:15:00,170,0.0,0.0
2023-06-03 16:15:00,171,0.0,0.0
2023-06-03 16:15:00,172,0.0,0.0
2023-06-03 16:15:00,173,137.0,114.998322
2023-06-03 16:15:00,174,0.0,0.0
2023-06-03 16:15:00,175,285.0,162.0
2023-06-03 16:15:00,176,285.0,162.0
2023-06-03 16:15:00,177,296.0,216.0
2023-06-03 16:15:00,178,0.0,0.0
2023-06-03 16:15:00,179,0.0,0.0
2023-06-03 16:15:00,180,0.0,0.0
2023-06-03 16:15:00,181,21.623955,0.0
2023-06-03 16:15:00,182,21.499683,0.0
2023-06-03 16:15:00,183,14.695304,0.0
2023-06-03 16:15:00,184,24.19178,0.0
2023-06-03 16:15:00,185,0.0,0.0
2023-06-03 16:15:00,186,0.0,0.0
2023-06-03 16:15:00,187,0.0,0.0
2023-06-03 16:15:00,188,0.0,0.0
2023-06-03 16:15:00,189,0.0,0.0
2023-06-03 16:15:00,190,1000.0,795.0
2023-06-03 16:15:00,191,1000.0,795.0
2023-06-03 16:15:00,193,12.860812,11.999903
2023-06-03 16:15:00,194,0.0,0.0
2023-06-03 16:15:00,195,26.30621,10.0
2023-06-03 16:15:00,196,0.0,0.0
2023-06-03 16:15:00,197,0.0,0.0
2023-06-03 16:15:00,198,0.0,0.0
2023-06-03 16:15:00,200,0.0,0.0
2023-06-03 16:15:00,207,0.0,0.0
2023-06-03 16:15:00,208,0.0,0.0
2023-06-03 16:15:00,209,0.0,0.0
2023-06-03 16:15:00,210,0.0,0.0
2023-06-03 16:15:00,211,0.0,0.0
2023-06-03 16:15:00,212,0.0,0.0
2023-06-03 16:15:00,213,71.333336,67.0
2023-06-03 16:15:00,214,0.0,0.0
2023-06-03 16:15:00,215,71.333336,67.0
2023-06-03 16:15:00,216,0.0,0.0
2023-06-03 16:15:00,217,0.0,0.0
2023-06-03 16:15:00,218,27.0,20.99826
2023-06-03 16:15:00,219,0.0,0.0
2023-06-03 16:15:00,220,27.0,20.99826
2023-06-03 16:15:00,231,0.0,0.0
2023-06-03 16:15:00,232,0.0,0.0
2023-06-03 16:15:00,233,0.0,0.0
2023-06-03 16:15:00,234,0.0,0.0
2023-06-03 16:15:00,237,0.0,0.0
2023-06-03 16:15:00,238,0.0,0.0
2023-06-03 16:15:00,240,276.0,200.0
2023-06-03 16:15:00,241,141.0,100.0
2023-06-03 16:15:00,242,0.0,0.0
2023-06-03 16:15:00,243,0.0,0.0
2023-06-03 16:15:00,244,0.0,0.0
2023-06-03 16:15:00,247,0.0,0.0
2023-06-03 16:15:00,248,0.0,0.0
2023-06-03 16:15:00,249,157.0,99.498901
2023-06-03 16:15:00,250,0.0,0.0
2023-06-03 16:15:00,251,157.0,99.553833
2023-06-03 16:15:00,252,180.0,130.0
2023-06-03 16:15:00,253,0.0,0.0
2023-06-03 16:15:00,254,0.0,0.0
2023-06-03 16:15:00,255,0.0,0.0
2023-06-03 16:15:00,256,0.0,0.0
2023-06-03 16:15:00,257,0.0,0.0
2023-06-03 16:15:00,258,0.0,0.0
2023-06-03 16:15:00,259,0.0,0.0
2023-06-03 16:15:00,260,0.0,0.0
2023-06-03 16:15:00,264,10.0,5.000229
2023-06-03 16:15:00,265,0.0,0.0
2023-06-03 16:15:00,266,0.0,0.0
2023-06-03 16:15:00,267,0.0,0.0
2023-06-03 16:15:00,268,0.0,0.0
2023-06-03 16:15:00,269,0.0,0.0
2023-06-03 16:15:00,270,0.0,0.0
2023-06-03 16:15:00,271,89.0,79.807678
2023-06-03 16:15:00,272,0.0,0.0
2023-06-03 16:15:00,273,89.0,75.0
2023-06-03 16:15:00,274,96.0,77.303268
2023-06-03 16:15:00,275,157.0,100.0
2023-06-03 16:15:00,276,73.0,50.0
2023-06-03 16:15:00,277,28.221285,0.0
2023-06-03 16:15:00,278,75.0,50.0
2023-06-03 16:15:00,279,100.0,100.0
2023-06-03 16:15:00,280,60.0,60.0
2023-06-03 16:15:00,281,0.0,0.0
2023-06-03 16:15:00,282,0.0,0.0
2023-06-03 16:15:00,283,25.776434,0.0
2023-06-03 16:15:00,284,75.0,50.0
2023-06-03 16:15:00,285,20.024841,0.0
2023-06-03 16:15:00,286,0.0,0.0
2023-06-03 16:15:00,287,0.0,0.0
2023-06-03 16:15:00,288,0.0,0.0
2023-06-03 16:15:00,289,26.967642,0.0
2023-06-03 16:15:00,290,74.0,50.0
2023-06-03 16:15:00,291,0.0,0.0
2023-06-03 16:15:00,292,0.0,0.0
2023-06-03 16:15:00,293,0.0,0.0
2023-06-03 16:15:00,294,0.0,0.0
2023-06-03 16:15:00,299,184.5,133.0
2023-06-03 16:15:00,300,184.5,133.0
2023-06-03 16:15:00,301,0.0,0.0
2023-06-03 16:15:00,302,0.0,0.0
2023-06-03 16:15:00,303,204.0,128.999451
2023-06-03 16:15:00,304,0.0,0.0
2023-06-03 16:15:00,305,381.0,310.000916
2023-06-03 16:15:00,306,362.0,297.007629
2023-06-03 16:15:00,307,304.273804,207.007019
2023-06-03 16:15:00,308,149.5,119.995728
2023-06-03 16:15:00,309,149.5,119.995728
2023-06-03 16:15:00,310,164.0,122.0
2023-06-03 16:15:00,311,152.0,125.000763
2023-06-03 16:15:00,312,152.0,117.0
2023-06-03 16:15:00,313,165.0,122.0
2023-06-03 16:15:00,314,16.496441,0.0
2023-06-03 16:15:00,315,16.702465,0.0
2023-06-03 16:15:00,316,168.0,122.0
2023-06-03 16:15:00,317,0.0,0.0
2023-06-03 16:15:00,318,0.0,0.0
2023-06-03 16:15:00,319,0.0,0.0
2023-06-03 16:15:00,320,0.0,0.0
2023-06-03 16:15:00,321,0.0,0.0
2023-06-03 16:15:00,322,0.0,0.0
2023-06-03 16:15:00,323,165.5,122.0
2023-06-03 16:15:00,324,165.5,122.0
2023-06-03 16:15:00,325,176.0,136.0
2023-06-03 16:15:00,326,142.5,135.0
2023-06-03 16:15:00,327,112.0,112.0
2023-06-03 16:15:00,328,172.0,150.0
2023-06-03 16:15:00,329,0.0,0.0
2023-06-03 16:15:00,330,0.0,0.0
2023-06-03 16:15:00,331,784.975342,644.627686
2023-06-03 16:15:00,332,0.0,0.0
2023-06-03 16:15:00,333,0.0,0.0
2023-06-03 16:15:00,334,0.0,0.0
2023-06-03 16:15:00,335,0.0,0.0
2023-06-03 16:15:00,336,0.0,0.0
2023-06-03 16:15:00,337,0.0,0.0
2023-06-03 16:15:00,338,0.0,0.0
2023-06-03 16:15:00,339,0.0,0.0
2023-06-03 16:15:00,340,818.0,681.853882
2023-06-03 16:15:00,341,817.0,678.825439
2023-06-03 16:15:00,342,166.0,135.0
2023-06-03 16:15:00,343,0.0,0.0
2023-06-03 16:15:00,344,0.0,0.0
2023-06-03 16:15:00,345,0.0,0.0
2023-06-03 16:15:00,346,0.0,0.0
2023-06-03 16:15:00,347,163.0,163.0
2023-06-03 16:15:00,348,0.0,0.0
2023-06-03 16:15:00,349,0.0,0.0
2023-06-03 16:15:00,350,0.0,0.0
2023-06-03 16:15:00,351,0.0,0.0
2023-06-03 16:15:00,352,0.0,0.0
2023-06-03 16:15:00,353,0.0,0.0
2023-06-03 16:15:00,354,250.0,140.0
2023-06-03 16:15:00,355,250.0,140.0
2023-06-03 16:15:00,356,25.0,10.0
2023-06-03 16:15:00,357,26.5,10.0
2023-06-03 16:15:00,358,20.000305,10.000153
2023-06-03 16:15:00,359,20.000305,10.000153
2023-06-03 16:15:00,360,0.0,0.0
2023-06-03 16:15:00,361,23.0,7.0
2023-06-03 16:15:00,362,23.0,7.0
2023-06-03 16:15:00,363,23.0,10.0
2023-06-03 16:15:00,364,961.0,719.920166
2023-06-03 16:15:00,365,0.0,0.0
2023-06-03 16:15:00,366,0.0,0.0
2023-06-03 16:15:00,367,409.412476,355.0
2023-06-03 16:15:00,368,0.0,0.0
2023-06-03 16:15:00,369,0.0,0.0
2023-06-03 16:15:00,370,84.0,68.02919
2023-06-03 16:15:00,371,84.0,70.415375
2023-06-03 16:15:00,372,86.0,69.222282
2023-06-03 16:15:00,373,0.0,0.0
2023-06-03 16:15:00,374,0.0,0.0
2023-06-03 16:15:00,375,0.0,0.0
2023-06-03 16:15:00,376,0.0,0.0
2023-06-03 16:15:00,377,0.0,0.0
2023-06-03 16:15:00,378,0.0,0.0
2023-06-03 16:15:00,379,38.5,31.0
2023-06-03 16:15:00,380,38.5,31.0
2023-06-03 16:15:00,381,30.0,24.0
2023-06-03 16:15:00,382,0.0,0.0
2023-06-03 16:15:00,383,0.0,0.0
2023-06-03 16:15:00,384,0.0,0.0
2023-06-03 16:15:00,385,0.0,0.0
2023-06-03 16:15:00,386,0.0,0.0
2023-06-03 16:15:00,387,0.0,0.0
2023-06-03 16:15:00,388,0.0,0.0
2023-06-03 16:15:00,389,0.0,0.0
2023-06-03 16:15:00,390,0.0,0.0
2023-06-03 16:15:00,419,286.0,160.002441
2023-06-03 16:15:00,420,286.0,160.002441
2023-06-03 16:15:00,421,267.0,160.002441
2023-06-03 16:15:00,422,253.0,186.0
2023-06-03 16:15:00,423,253.0,186.0
2023-06-03 16:15:00,432,301.0,220.0
2023-06-03 16:15:00,433,388.614044,267.0
2023-06-03 16:15:00,434,0.0,0.0
2023-06-03 16:15:00,435,0.0,0.0
2023-06-03 16:15:00,436,271.0,189.016327
2023-06-03 16:15:00,437,271.0,189.016327
2023-06-03 16:15:00,438,0.0,0.0
2023-06-03 16:15:00,439,275.0,206.0
2023-06-03 16:15:00,440,157.5,120.0
2023-06-03 16:15:00,441,157.5,120.0
2023-06-03 16:15:00,442,172.0,120.0
2023-06-03 16:15:00,443,0.0,0.0
2023-06-03 16:15:00,444,0.0,0.0
2023-06-03 16:15:00,450,221.0,217.0
2023-06-03 16:15:00,451,84.0,84.0
2023-06-03 16:15:00,452,241.0,237.0
2023-06-03 16:15:00,453,113.0,113.0
2023-06-03 16:15:00,459,427.0,276.0
2023-06-03 16:15:00,467,10.75862,5.000153
2023-06-03 16:15:00,468,10.75862,4.000366
2023-06-03 16:15:00,469,0.0,0.0
2023-06-03 16:15:00,471,3.641058,0.0
2023-06-03 16:15:00,472,234.0,180.0
2023-06-03 16:15:00,473,119.0,90.0
2023-06-03 16:15:00,474,237.0,180.0
2023-06-03 16:15:00,475,116.0,90.0
2023-06-03 16:15:00,477,246.5,173.994461
2023-06-03 16:15:00,478,246.5,173.994461
2023-06-03 16:15:00,479,254.0,173.994461
2023-06-03 16:15:00,480,246.5,173.994461
2023-06-03 16:15:00,481,246.5,173.994461
2023-06-03 16:15:00,482,254.0,173.994461
2023-06-03 16:15:00,485,36.0,18.001099
2023-06-03 16:15:00,486,0.0,0.0
2023-06-03 16:15:00,487,0.0,0.0
2023-06-03 16:15:00,488,17.0,13.000565
2023-06-03 16:15:00,489,1002.0,795.0
2023-06-03 16:15:00,490,1002.0,795.0
2023-06-03 16:15:00,491,969.0,791.0
2023-06-03 16:15:00,492,0.0,0.0
2023-06-03 16:15:00,493,995.0,795.0
2023-06-03 16:15:00,494,994.0,795.0
2023-06-03 16:15:00,495,300.0,200.0
2023-06-03 16:15:00,496,300.0,200.0
2023-06-03 16:15:00,497,0.0,0.0
2023-06-03 16:15:00,498,0.0,0.0
2023-06-03 16:15:00,499,49.771553,0.0
2023-06-03 16:15:00,501,288.0,167.006409
2023-06-03 16:15:00,502,169.688965,169.688965
2023-06-03 16:15:00,503,287.0,204.0
2023-06-03 16:15:00,507,0.0,0.0
2023-06-03 16:15:00,508,0.0,0.0
2023-06-03 16:15:00,511,0.0,0.0
2023-06-03 16:15:00,512,0.0,0.0
2023-06-03 16:15:00,513,329.0,150.0
2023-06-03 16:15:00,514,140.0,120.0
2023-06-03 16:15:00,516,0.0,0.0
2023-06-03 16:15:00,521,931.020996,619.020996
2023-06-03 16:15:00,522,0.0,0.0
2023-06-03 16:15:00,523,0.0,0.0
2023-06-03 16:15:00,524,0.0,0.0
2023-06-03 16:15:00,525,0.0,0.0
2023-06-03 16:15:00,526,0.0,0.0
2023-06-03 16:15:00,527,1357.0,1058.099976
2023-06-03 16:15:00,528,131.0,131.0
2023-06-03 16:15:00,529,0.0,0.0
2023-06-03 16:15:00,530,994.0,577.0
2023-06-03 16:15:00,533,0.0,0.0
2023-06-03 16:15:00,534,0.0,0.0
2023-06-03 16:15:00,535,0.0,0.0
2023-06-03 16:15:00,536,0.0,0.0
2023-06-03 16:15:00,537,0.0,0.0
2023-06-03 16:15:00,538,0.0,0.0
2023-06-03 16:15:00,539,363.0,174.0
2023-06-03 16:15:00,540,182.0,87.0
2023-06-03 16:15:00,541,0.0,0.0
2023-06-03 16:15:00,542,0.0,0.0
2023-06-03 16:15:00,544,0.0,0.0
2023-06-03 16:15:00,545,1012.0,795.0
2023-06-03 16:15:00,546,350.0,200.0
2023-06-03 16:15:00,547,397.0,200.0
2023-06-03 16:15:00,548,302.0,242.0
2023-06-03 16:15:00,549,0.0,0.0
2023-06-03 16:15:00,550,0.0,0.0
2023-06-03 16:15:00,552,0.0,0.0
2023-06-03 16:15:00,553,0.0,0.0
2023-06-03 16:20:00,1,0.0,0.0
2023-06-03 16:20:00,2,0.0,0.0
2023-06-03 16:20:00,3,0.0,0.0
2023-06-03 16:20:00,4,369.120514,364.991486
2023-06-03 16:20:00,5,0.0,0.0
2023-06-03 16:20:00,6,0.0,0.0
2023-06-03 16:20:00,7,0.0,0.0
2023-06-03 16:20:00,8,0.0,0.0
2023-06-03 16:20:00,9,0.0,0.0
2023-06-03 16:20:00,10,440.631897,364.371613
2023-06-03 16:20:00,11,0.0,0.0
2023-06-03 16:20:00,12,350.0,200.0
2023-06-03 16:20:00,15,426.715881,395.80835
2023-06-03 16:20:00,16,0.0,0.0
2023-06-03 16:20:00,17,0.0,0.0
2023-06-03 16:20:00,18,402.985321,379.968414
2023-06-03 16:20:00,27,615.0,615.0
2023-06-03 16:20:00,28,612.0,612.0
2023-06-03 16:20:00,29,612.0,612.0
2023-06-03 16:20:00,33,0.0,0.0
2023-06-03 16:20:00,36,993.0,795.0
2023-06-03 16:20:00,37,991.0,795.0
2023-06-03 16:20:00,43,47.262539,0.0
2023-06-03 16:20:00,46,506.0,280.0
2023-06-03 16:20:00,47,0.0,0.0
2023-06-03 16:20:00,48,462.713654,409.897614
2023-06-03 16:20:00,49,0.0,0.0
2023-06-03 16:20:00,50,0.0,0.0
2023-06-03 16:20:00,51,463.0,405.012726
2023-06-03 16:20:00,52,0.0,0.0
2023-06-03 16:20:00,53,0.0,0.0
2023-06-03 16:20:00,54,0.0,0.0
2023-06-03 16:20:00,55,0.0,0.0
2023-06-03 16:20:00,56,0.0,0.0
2023-06-03 16:20:00,57,0.0,0.0
2023-06-03 16:20:00,58,0.0,0.0
2023-06-03 16:20:00,59,0.0,0.0
2023-06-03 16:20:00,60,0.0,0.0
2023-06-03 16:20:00,61,384.986694,284.986694
2023-06-03 16:20:00,62,0.0,0.0
2023-06-03 16:20:00,63,0.0,0.0
2023-06-03 16:20:00,64,0.0,0.0
2023-06-03 16:20:00,65,0.0,0.0
2023-06-03 16:20:00,66,358.767609,306.373077
2023-06-03 16:20:00,67,0.0,0.0
2023-06-03 16:20:00,68,0.0,0.0
2023-06-03 16:20:00,69,0.0,0.0
2023-06-03 16:20:00,70,866.939758,820.543457
2023-06-03 16:20:00,71,0.0,0.0
2023-06-03 16:20:00,72,44.0,25.002136
2023-06-03 16:20:00,73,0.0,0.0
2023-06-03 16:20:00,74,0.0,0.0
2023-06-03 16:20:00,75,0.0,0.0
2023-06-03 16:20:00,76,0.0,0.0
2023-06-03 16:20:00,77,0.0,0.0
2023-06-03 16:20:00,78,0.0,0.0
2023-06-03 16:20:00,79,0.0,0.0
2023-06-03 16:20:00,80,0.0,0.0
2023-06-03 16:20:00,83,356.962067,350.326019
2023-06-03 16:20:00,84,0.0,0.0
2023-06-03 16:20:00,85,0.0,0.0
2023-06-03 16:20:00,86,0.0,0.0
2023-06-03 16:20:00,87,0.0,0.0
2023-06-03 16:20:00,88,0.0,0.0
2023-06-03 16:20:00,89,450.454498,380.018097
2023-06-03 16:20:00,90,0.0,0.0
2023-06-03 16:20:00,91,0.0,0.0
2023-06-03 16:20:00,92,896.798035,746.571289
2023-06-03 16:20:00,95,0.0,0.0
2023-06-03 16:20:00,96,0.0,0.0
2023-06-03 16:20:00,97,0.0,0.0
2023-06-03 16:20:00,98,0.0,0.0
2023-06-03 16:20:00,99,49.68391,0.0
2023-06-03 16:20:00,100,0.0,0.0
2023-06-03 16:20:00,101,0.0,0.0
2023-06-03 16:20:00,102,0.0,0.0
2023-06-03 16:20:00,103,0.0,0.0
2023-06-03 16:20:00,104,0.0,0.0
2023-06-03 16:20:00,105,0.0,0.0
2023-06-03 16:20:00,106,0.0,0.0
2023-06-03 16:20:00,107,0.0,0.0
2023-06-03 16:20:00,108,0.0,0.0
2023-06-03 16:20:00,112,0.0,0.0
2023-06-03 16:20:00,113,39.0,36.0
2023-06-03 16:20:00,114,10.0,10.0
2023-06-03 16:20:00,115,0.0,0.0
2023-06-03 16:20:00,116,851.837463,750.045654
2023-06-03 16:20:00,117,100.0,60.000153
2023-06-03 16:20:00,118,0.0,0.0
2023-06-03 16:20:00,119,0.0,0.0
2023-06-03 16:20:00,120,0.0,0.0
2023-06-03 16:20:00,126,0.0,0.0
2023-06-03 16:20:00,127,8.0,8.0
2023-06-03 16:20:00,128,1003.0,750.0
2023-06-03 16:20:00,129,999.0,750.0
2023-06-03 16:20:00,130,0.0,0.0
2023-06-03 16:20:00,131,990.0,718.0
2023-06-03 16:20:00,132,956.0,758.0
2023-06-03 16:20:00,133,977.0,755.0
2023-06-03 16:20:00,134,181.769577,175.55809
2023-06-03 16:20:00,135,250.895859,210.0
2023-06-03 16:20:00,136,154.5,109.996994
2023-06-03 16:20:00,137,154.5,109.996994
2023-06-03 16:20:00,138,178.0,118.0
2023-06-03 16:20:00,139,280.5,188.0
2023-06-03 16:20:00,140,280.5,188.0
2023-06-03 16:20:00,141,270.0,200.0
2023-06-03 16:20:00,142,38.672974,0.0
2023-06-03 16:20:00,143,0.0,0.0
2023-06-03 16:20:00,144,0.0,0.0
2023-06-03 16:20:00,145,160.5,88.436272
2023-06-03 16:20:00,146,160.5,88.436272
2023-06-03 16:20:00,147,172.0,104.0
2023-06-03 16:20:00,150,0.0,0.0
2023-06-03 16:20:00,151,0.0,0.0
2023-06-03 16:20:00,152,0.0,0.0
2023-06-03 16:20:00,153,0.0,0.0
2023-06-03 16:20:00,154,232.0,145.000275
2023-06-03 16:20:00,155,122.0,72.500137
2023-06-03 16:20:00,156,392.0,350.0
2023-06-03 16:20:00,158,0.0,0.0
2023-06-03 16:20:00,159,0.0,0.0
2023-06-03 16:20:00,160,0.0,0.0
2023-06-03 16:20:00,161,0.0,0.0
2023-06-03 16:20:00,162,0.0,0.0
2023-06-03 16:20:00,166,0.0,0.0
2023-06-03 16:20:00,167,24.057608,0.0
2023-06-03 16:20:00,168,0.0,0.0
2023-06-03 16:20:00,169,0.0,0.0
2023-06-03 16:20:00,170,0.0,0.0
2023-06-03 16:20:00,171,0.0,0.0
2023-06-03 16:20:00,172,0.0,0.0
2023-06-03 16:20:00,173,137.0,114.998322
2023-06-03 16:20:00,174,0.0,0.0
2023-06-03 16:20:00,175,285.0,162.0
2023-06-03 16:20:00,176,285.0,163.686005
2023-06-03 16:20:00,177,296.0,216.0
2023-06-03 16:20:00,178,0.0,0.0
2023-06-03 16:20:00,179,0.0,0.0
2023-06-03 16:20:00,180,0.0,0.0
2023-06-03 16:20:00,181,21.832294,0.0
2023-06-03 16:20:00,182,20.42531,0.0
2023-06-03 16:20:00,183,13.423276,0.0
2023-06-03 16:20:00,184,24.031294,0.0
2023-06-03 16:20:00,185,0.0,0.0
2023-06-03 16:20:00,186,0.0,0.0
2023-06-03 16:20:00,187,0.0,0.0
2023-06-03 16:20:00,188,0.0,0.0
2023-06-03 16:20:00,189,0.0,0.0
2023-06-03 16:20:00,190,1000.0,795.0
2023-06-03 16:20:00,191,1000.0,795.0
2023-06-03 16:20:00,193,12.860812,11.999903
2023-06-03 16:20:00,194,0.0,0.0
2023-06-03 16:20:00,195,26.30621,10.0
2023-06-03 16:20:00,196,0.0,0.0
2023-06-03 16:20:00,197,0.0,0.0
2023-06-03 16:20:00,198,0.0,0.0
2023-06-03 16:20:00,200,0.0,0.0
2023-06-03 16:20:00,207,0.0,0.0
2023-06-03 16:20:00,208,0.0,0.0
2023-06-03 16:20:00,209,0.0,0.0
2023-06-03 16:20:00,210,0.0,0.0
2023-06-03 16:20:00,211,0.0,0.0
2023-06-03 16:20:00,212,0.0,0.0
2023-06-03 16:20:00,213,71.333336,67.0
2023-06-03 16:20:00,214,0.0,0.0
2023-06-03 16:20:00,215,71.333336,67.0
2023-06-03 16:20:00,216,0.0,0.0
2023-06-03 16:20:00,217,0.0,0.0
2023-06-03 16:20:00,218,27.0,20.99826
2023-06-03 16:20:00,219,0.0,0.0
2023-06-03 16:20:00,220,27.0,20.99826
2023-06-03 16:20:00,231,0.0,0.0
2023-06-03 16:20:00,232,0.0,0.0
2023-06-03 16:20:00,233,0.0,0.0
2023-06-03 16:20:00,234,0.0,0.0
2023-06-03 16:20:00,237,0.0,0.0
2023-06-03 16:20:00,238,0.0,0.0
2023-06-03 16:20:00,240,276.0,200.0
2023-06-03 16:20:00,241,141.0,100.0
2023-06-03 16:20:00,242,0.0,0.0
2023-06-03 16:20:00,243,0.0,0.0
2023-06-03 16:20:00,244,0.0,0.0
2023-06-03 16:20:00,247,0.0,0.0
2023-06-03 16:20:00,248,0.0,0.0
2023-06-03 16:20:00,249,157.0,99.46228
2023-06-03 16:20:00,250,0.0,0.0
2023-06-03 16:20:00,251,157.0,99.553833
2023-06-03 16:20:00,252,180.0,130.0
2023-06-03 16:20:00,253,0.0,0.0
2023-06-03 16:20:00,254,0.0,0.0
2023-06-03 16:20:00,255,0.0,0.0
2023-06-03 16:20:00,256,0.0,0.0
2023-06-03 16:20:00,257,0.0,0.0
2023-06-03 16:20:00,258,0.0,0.0
2023-06-03 16:20:00,259,0.0,0.0
2023-06-03 16:20:00,260,0.0,0.0
2023-06-03 16:20:00,264,10.0,5.000229
2023-06-03 16:20:00,265,0.0,0.0
2023-06-03 16:20:00,266,0.0,0.0
2023-06-03 16:20:00,267,0.0,0.0
2023-06-03 16:20:00,268,0.0,0.0
2023-06-03 16:20:00,269,0.0,0.0
2023-06-03 16:20:00,270,0.0,0.0
2023-06-03 16:20:00,271,89.0,79.807678
2023-06-03 16:20:00,272,0.0,0.0
2023-06-03 16:20:00,273,89.0,75.0
2023-06-03 16:20:00,274,96.0,77.303268
2023-06-03 16:20:00,275,157.0,100.0
2023-06-03 16:20:00,276,73.0,50.0
2023-06-03 16:20:00,277,27.708735,0.0
2023-06-03 16:20:00,278,75.0,50.0
2023-06-03 16:20:00,279,100.0,100.0
2023-06-03 16:20:00,280,60.0,60.0
2023-06-03 16:20:00,281,0.0,0.0
2023-06-03 16:20:00,282,0.0,0.0
2023-06-03 16:20:00,283,25.696653,0.0
2023-06-03 16:20:00,284,75.0,50.0
2023-06-03 16:20:00,285,19.944946,0.0
2023-06-03 16:20:00,286,0.0,0.0
2023-06-03 16:20:00,287,0.0,0.0
2023-06-03 16:20:00,288,0.0,0.0
2023-06-03 16:20:00,289,26.456169,0.0
2023-06-03 16:20:00,290,74.0,50.0
2023-06-03 16:20:00,291,0.0,0.0
2023-06-03 16:20:00,292,0.0,0.0
2023-06-03 16:20:00,293,0.0,0.0
2023-06-03 16:20:00,294,0.0,0.0
2023-06-03 16:20:00,299,184.5,133.0
2023-06-03 16:20:00,300,184.5,133.0
2023-06-03 16:20:00,301,0.0,0.0
2023-06-03 16:20:00,302,0.0,0.0
2023-06-03 16:20:00,303,204.0,128.999451
2023-06-03 16:20:00,304,0.0,0.0
2023-06-03 16:20:00,305,381.0,310.000916
2023-06-03 16:20:00,306,362.0,297.007629
2023-06-03 16:20:00,307,304.682037,207.007019
2023-06-03 16:20:00,308,149.5,119.995728
2023-06-03 16:20:00,309,149.5,119.995728
2023-06-03 16:20:00,310,164.0,122.0
2023-06-03 16:20:00,311,152.0,119.995728
2023-06-03 16:20:00,312,152.0,119.995728
2023-06-03 16:20:00,313,165.0,122.0
2023-06-03 16:20:00,314,15.501588,0.0
2023-06-03 16:20:00,315,15.067201,0.0
2023-06-03 16:20:00,316,168.0,122.0
2023-06-03 16:20:00,317,0.0,0.0
2023-06-03 16:20:00,318,0.0,0.0
2023-06-03 16:20:00,319,0.0,0.0
2023-06-03 16:20:00,320,0.0,0.0
2023-06-03 16:20:00,321,0.0,0.0
2023-06-03 16:20:00,322,0.0,0.0
2023-06-03 16:20:00,323,165.5,122.0
2023-06-03 16:20:00,324,165.5,122.0
2023-06-03 16:20:00,325,176.0,136.0
2023-06-03 16:20:00,326,142.5,135.0
2023-06-03 16:20:00,327,142.5,135.0
2023-06-03 16:20:00,328,172.0,150.0
2023-06-03 16:20:00,329,0.0,0.0
2023-06-03 16:20:00,330,0.0,0.0
2023-06-03 16:20:00,331,782.152344,644.669189
2023-06-03 16:20:00,332,0.0,0.0
2023-06-03 16:20:00,333,0.0,0.0
2023-06-03 16:20:00,334,0.0,0.0
2023-06-03 16:20:00,335,0.0,0.0
2023-06-03 16:20:00,336,0.0,0.0
2023-06-03 16:20:00,337,0.0,0.0
2023-06-03 16:20:00,338,0.0,0.0
2023-06-03 16:20:00,339,0.0,0.0
2023-06-03 16:20:00,340,816.187622,682.932495
2023-06-03 16:20:00,341,817.0,680.277344
2023-06-03 16:20:00,342,166.0,135.0
2023-06-03 16:20:00,343,0.0,0.0
2023-06-03 16:20:00,344,0.0,0.0
2023-06-03 16:20:00,345,0.0,0.0
2023-06-03 16:20:00,346,0.0,0.0
2023-06-03 16:20:00,347,163.0,163.0
2023-06-03 16:20:00,348,0.0,0.0
2023-06-03 16:20:00,349,0.0,0.0
2023-06-03 16:20:00,350,0.0,0.0
2023-06-03 16:20:00,351,0.0,0.0
2023-06-03 16:20:00,352,0.0,0.0
2023-06-03 16:20:00,353,0.0,0.0
2023-06-03 16:20:00,354,250.0,140.0
2023-06-03 16:20:00,355,250.0,140.0
2023-06-03 16:20:00,356,25.0,10.0
2023-06-03 16:20:00,357,26.5,10.0
2023-06-03 16:20:00,358,20.000305,10.000153
2023-06-03 16:20:00,359,20.000305,10.000153
2023-06-03 16:20:00,360,0.0,0.0
2023-06-03 16:20:00,361,23.0,7.0
2023-06-03 16:20:00,362,23.0,7.0
2023-06-03 16:20:00,363,23.0,10.0
2023-06-03 16:20:00,364,961.0,707.590515
2023-06-03 16:20:00,365,0.0,0.0
2023-06-03 16:20:00,366,0.0,0.0
2023-06-03 16:20:00,367,411.411987,355.0
2023-06-03 16:20:00,368,0.0,0.0
2023-06-03 16:20:00,369,0.0,0.0
2023-06-03 16:20:00,370,84.0,67.977692
2023-06-03 16:20:00,371,84.0,70.415375
2023-06-03 16:20:00,372,86.0,69.196533
2023-06-03 16:20:00,373,0.0,0.0
2023-06-03 16:20:00,374,0.0,0.0
2023-06-03 16:20:00,375,0.0,0.0
2023-06-03 16:20:00,376,0.0,0.0
2023-06-03 16:20:00,377,0.0,0.0
2023-06-03 16:20:00,378,0.0,0.0
2023-06-03 16:20:00,379,38.5,31.0
2023-06-03 16:20:00,380,38.5,31.0
2023-06-03 16:20:00,381,30.0,24.0
2023-06-03 16:20:00,382,0.0,0.0
2023-06-03 16:20:00,383,0.0,0.0
2023-06-03 16:20:00,384,0.0,0.0
2023-06-03 16:20:00,385,0.0,0.0
2023-06-03 16:20:00,386,0.0,0.0
2023-06-03 16:20:00,387,0.0,0.0
2023-06-03 16:20:00,388,0.0,0.0
2023-06-03 16:20:00,389,0.0,0.0
2023-06-03 16:20:00,390,0.0,0.0
2023-06-03 16:20:00,419,286.0,160.002441
2023-06-03 16:20:00,420,286.0,160.002441
2023-06-03 16:20:00,421,267.0,160.002441
2023-06-03 16:20:00,422,253.0,186.0
2023-06-03 16:20:00,423,253.0,186.0
2023-06-03 16:20:00,432,301.0,220.0
2023-06-03 16:20:00,433,386.444885,267.0
2023-06-03 16:20:00,434,0.0,0.0
2023-06-03 16:20:00,435,0.0,0.0
2023-06-03 16:20:00,436,271.0,189.016327
2023-06-03 16:20:00,437,271.0,189.016327
2023-06-03 16:20:00,438,0.0,0.0
2023-06-03 16:20:00,439,275.0,206.0
2023-06-03 16:20:00,440,157.5,120.0
2023-06-03 16:20:00,441,157.5,120.0
2023-06-03 16:20:00,442,172.0,120.0
2023-06-03 16:20:00,443,0.0,0.0
2023-06-03 16:20:00,444,0.0,0.0
2023-06-03 16:20:00,450,221.0,217.0
2023-06-03 16:20:00,451,84.0,84.0
2023-06-03 16:20:00,452,241.0,237.0
2023-06-03 16:20:00,453,113.0,113.0
2023-06-03 16:20:00,459,427.0,276.0
2023-06-03 16:20:00,467,10.75862,5.000153
2023-06-03 16:20:00,468,10.75862,4.000366
2023-06-03 16:20:00,469,0.0,0.0
2023-06-03 16:20:00,471,3.510598,0.0
2023-06-03 16:20:00,472,234.0,180.0
2023-06-03 16:20:00,473,119.0,90.0
2023-06-03 16:20:00,474,237.0,180.0
2023-06-03 16:20:00,475,116.0,90.0
2023-06-03 16:20:00,477,246.5,173.994461
2023-06-03 16:20:00,478,246.5,173.994461
2023-06-03 16:20:00,479,254.0,173.994461
2023-06-03 16:20:00,480,246.5,173.994461
2023-06-03 16:20:00,481,246.5,173.994461
2023-06-03 16:20:00,482,254.0,173.994461
2023-06-03 16:20:00,485,36.0,18.001099
2023-06-03 16:20:00,486,0.0,0.0
2023-06-03 16:20:00,487,0.0,0.0
2023-06-03 16:20:00,488,17.0,13.000565
2023-06-03 16:20:00,489,1002.0,795.0
2023-06-03 16:20:00,490,1002.0,795.0
2023-06-03 16:20:00,491,969.0,791.0
2023-06-03 16:20:00,492,0.0,0.0
2023-06-03 16:20:00,493,995.0,795.0
2023-06-03 16:20:00,494,994.0,795.0
2023-06-03 16:20:00,495,300.0,200.0
2023-06-03 16:20:00,496,300.0,200.0
2023-06-03 16:20:00,497,0.0,0.0
2023-06-03 16:20:00,498,0.0,0.0
2023-06-03 16:20:00,499,54.826126,0.0
2023-06-03 16:20:00,501,288.0,167.006409
2023-06-03 16:20:00,502,167.0,167.0
2023-06-03 16:20:00,503,287.0,204.0
2023-06-03 16:20:00,507,0.0,0.0
2023-06-03 16:20:00,508,0.0,0.0
2023-06-03 16:20:00,511,0.0,0.0
2023-06-03 16:20:00,512,0.0,0.0
2023-06-03 16:20:00,513,329.0,150.0
2023-06-03 16:20:00,514,140.0,120.0
2023-06-03 16:20:00,516,0.0,0.0
2023-06-03 16:20:00,521,939.0,731.585205
2023-06-03 16:20:00,522,0.0,0.0
2023-06-03 16:20:00,523,0.0,0.0
2023-06-03 16:20:00,524,0.0,0.0
2023-06-03 16:20:00,525,0.0,0.0
2023-06-03 16:20:00,526,0.0,0.0
2023-06-03 16:20:00,527,1357.0,1058.099976
2023-06-03 16:20:00,528,131.0,131.0
2023-06-03 16:20:00,529,0.0,0.0
2023-06-03 16:20:00,530,994.0,577.0
2023-06-03 16:20:00,533,0.0,0.0
2023-06-03 16:20:00,534,0.0,0.0
2023-06-03 16:20:00,535,0.0,0.0
2023-06-03 16:20:00,536,0.0,0.0
2023-06-03 16:20:00,537,0.0,0.0
2023-06-03 16:20:00,538,0.0,0.0
2023-06-03 16:20:00,539,363.0,174.0
2023-06-03 16:20:00,540,182.0,87.0
2023-06-03 16:20:00,541,0.0,0.0
2023-06-03 16:20:00,542,0.0,0.0
2023-06-03 16:20:00,544,0.0,0.0
2023-06-03 16:20:00,545,1012.0,795.0
2023-06-03 16:20:00,546,350.0,200.0
2023-06-03 16:20:00,547,397.0,200.0
2023-06-03 16:20:00,548,302.0,242.0
2023-06-03 16:20:00,549,0.0,0.0
2023-06-03 16:20:00,550,0.0,0.0
2023-06-03 16:20:00,552,0.0,0.0
2023-06-03 16:20:00,553,0.0,0.0
2023-06-03 16:25:00,1,0.0,0.0
2023-06-03 16:25:00,2,0.0,0.0
2023-06-03 16:25:00,3,0.0,0.0
2023-06-03 16:25:00,4,398.315918,364.991486
2023-06-03 16:25:00,5,0.0,0.0
2023-06-03 16:25:00,6,0.0,0.0
2023-06-03 16:25:00,7,0.0,0.0
2023-06-03 16:25:00,8,0.0,0.0
2023-06-03 16:25:00,9,0.0,0.0
2023-06-03 16:25:00,10,442.490814,364.371613
2023-06-03 16:25:00,11,0.0,0.0
2023-06-03 16:25:00,12,350.0,200.0
2023-06-03 16:25:00,15,430.13974,395.876953
2023-06-03 16:25:00,16,0.0,0.0
2023-06-03 16:25:00,17,0.0,0.0
2023-06-03 16:25:00,18,380.291504,379.993195
2023-06-03 16:25:00,27,615.0,615.0
2023-06-03 16:25:00,28,612.0,612.0
2023-06-03 16:25:00,29,612.0,612.0
2023-06-03 16:25:00,33,0.0,0.0
2023-06-03 16:25:00,36,992.0,795.0
2023-06-03 16:25:00,37,991.0,795.0
2023-06-03 16:25:00,43,47.667477,0.0
2023-06-03 16:25:00,46,506.0,440.000275
2023-06-03 16:25:00,47,0.0,0.0
2023-06-03 16:25:00,48,462.713654,409.897614
2023-06-03 16:25:00,49,0.0,0.0
2023-06-03 16:25:00,50,0.0,0.0
2023-06-03 16:25:00,51,463.0,405.012726
2023-06-03 16:25:00,52,0.0,0.0
2023-06-03 16:25:00,53,0.0,0.0
2023-06-03 16:25:00,54,0.0,0.0
2023-06-03 16:25:00,55,0.0,0.0
2023-06-03 16:25:00,56,0.0,0.0
2023-06-03 16:25:00,57,0.0,0.0
2023-06-03 16:25:00,58,0.0,0.0
2023-06-03 16:25:00,59,0.0,0.0
2023-06-03 16:25:00,60,0.0,0.0
2023-06-03 16:25:00,61,388.530121,288.530121
2023-06-03 16:25:00,62,0.0,0.0
2023-06-03 16:25:00,63,0.0,0.0
2023-06-03 16:25:00,64,0.0,0.0
2023-06-03 16:25:00,65,0.0,0.0
2023-06-03 16:25:00,66,358.767609,306.373077
2023-06-03 16:25:00,67,0.0,0.0
2023-06-03 16:25:00,68,0.0,0.0
2023-06-03 16:25:00,69,0.0,0.0
2023-06-03 16:25:00,70,930.0,820.772461
2023-06-03 16:25:00,71,0.0,0.0
2023-06-03 16:25:00,72,44.0,25.002136
2023-06-03 16:25:00,73,0.0,0.0
2023-06-03 16:25:00,74,0.0,0.0
2023-06-03 16:25:00,75,0.0,0.0
2023-06-03 16:25:00,76,0.0,0.0
2023-06-03 16:25:00,77,0.0,0.0
2023-06-03 16:25:00,78,0.0,0.0
2023-06-03 16:25:00,79,0.0,0.0
2023-06-03 16:25:00,80,0.0,0.0
2023-06-03 16:25:00,83,399.674622,350.326019
2023-06-03 16:25:00,84,0.0,0.0
2023-06-03 16:25:00,85,0.0,0.0
2023-06-03 16:25:00,86,0.0,0.0
2023-06-03 16:25:00,87,0.0,0.0
2023-06-03 16:25:00,88,0.0,0.0
2023-06-03 16:25:00,89,439.403473,380.018097
2023-06-03 16:25:00,90,0.0,0.0
2023-06-03 16:25:00,91,0.0,0.0
2023-06-03 16:25:00,92,906.374084,746.662842
2023-06-03 16:25:00,95,0.0,0.0
2023-06-03 16:25:00,96,0.0,0.0
2023-06-03 16:25:00,97,0.0,0.0
2023-06-03 16:25:00,98,0.0,0.0
2023-06-03 16:25:00,99,49.828949,0.0
2023-06-03 16:25:00,100,0.0,0.0
2023-06-03 16:25:00,101,0.0,0.0
2023-06-03 16:25:00,102,0.0,0.0
2023-06-03 16:25:00,103,0.0,0.0
2023-06-03 16:25:00,104,0.0,0.0
2023-06-03 16:25:00,105,0.0,0.0
2023-06-03 16:25:00,106,0.0,0.0
2023-06-03 16:25:00,107,0.0,0.0
2023-06-03 16:25:00,108,0.0,0.0
2023-06-03 16:25:00,112,0.0,0.0
2023-06-03 16:25:00,113,39.0,36.0
2023-06-03 16:25:00,114,10.0,10.0
2023-06-03 16:25:00,115,0.0,0.0
2023-06-03 16:25:00,116,904.865173,750.045654
2023-06-03 16:25:00,117,100.0,60.000153
2023-06-03 16:25:00,118,0.0,0.0
2023-06-03 16:25:00,119,0.0,0.0
2023-06-03 16:25:00,120,0.0,0.0
2023-06-03 16:25:00,126,0.0,0.0
2023-06-03 16:25:00,127,8.0,8.0
2023-06-03 16:25:00,128,1003.0,750.0
2023-06-03 16:25:00,129,999.0,750.0
2023-06-03 16:25:00,130,0.0,0.0
2023-06-03 16:25:00,131,990.0,718.0
2023-06-03 16:25:00,132,956.0,758.0
2023-06-03 16:25:00,133,977.0,755.0
2023-06-03 16:25:00,134,281.985657,175.55809
2023-06-03 16:25:00,135,262.141876,210.0
2023-06-03 16:25:00,136,154.5,109.996994
2023-06-03 16:25:00,137,154.5,109.996994
2023-06-03 16:25:00,138,178.0,118.0
2023-06-03 16:25:00,139,280.5,188.0
2023-06-03 16:25:00,140,280.5,188.0
2023-06-03 16:25:00,141,270.0,200.0
2023-06-03 16:25:00,142,38.424,0.0
2023-06-03 16:25:00,143,0.0,0.0
2023-06-03 16:25:00,144,0.0,0.0
2023-06-03 16:25:00,145,160.5,88.436272
2023-06-03 16:25:00,146,160.5,88.436272
2023-06-03 16:25:00,147,172.0,104.0
2023-06-03 16:25:00,150,0.0,0.0
2023-06-03 16:25:00,151,0.0,0.0
2023-06-03 16:25:00,152,0.0,0.0
2023-06-03 16:25:00,153,0.0,0.0
2023-06-03 16:25:00,154,232.0,145.000275
2023-06-03 16:25:00,155,122.0,72.500137
2023-06-03 16:25:00,156,392.0,350.0
2023-06-03 16:25:00,158,0.0,0.0
2023-06-03 16:25:00,159,0.0,0.0
2023-06-03 16:25:00,160,0.0,0.0
2023-06-03 16:25:00,161,0.0,0.0
2023-06-03 16:25:00,162,0.0,0.0
2023-06-03 16:25:00,166,0.0,0.0
2023-06-03 16:25:00,167,24.854002,0.0
2023-06-03 16:25:00,168,0.0,0.0
2023-06-03 16:25:00,169,0.0,0.0
2023-06-03 16:25:00,170,0.0,0.0
2023-06-03 16:25:00,171,0.0,0.0
2023-06-03 16:25:00,172,0.0,0.0
2023-06-03 16:25:00,173,137.0,114.998322
2023-06-03 16:25:00,174,0.0,0.0
2023-06-03 16:25:00,175,285.0,162.0
2023-06-03 16:25:00,176,285.0,164.048431
2023-06-03 16:25:00,177,296.0,216.0
2023-06-03 16:25:00,178,0.0,0.0
2023-06-03 16:25:00,179,0.0,0.0
2023-06-03 16:25:00,180,0.0,0.0
2023-06-03 16:25:00,181,22.121058,0.0
2023-06-03 16:25:00,182,20.387526,0.0
2023-06-03 16:25:00,183,13.141027,0.0
2023-06-03 16:25:00,184,26.643463,0.0
2023-06-03 16:25:00,185,24.407555,0.0
2023-06-03 16:25:00,186,0.0,0.0
2023-06-03 16:25:00,187,0.0,0.0
2023-06-03 16:25:00,188,0.0,0.0
2023-06-03 16:25:00,189,0.0,0.0
2023-06-03 16:25:00,190,1000.0,795.0
2023-06-03 16:25:00,191,1000.0,795.0
2023-06-03 16:25:00,193,12.860812,11.999903
2023-06-03 16:25:00,194,0.0,0.0
2023-06-03 16:25:00,195,26.30621,10.0
2023-06-03 16:25:00,196,0.0,0.0
2023-06-03 16:25:00,197,0.0,0.0
2023-06-03 16:25:00,198,0.0,0.0
2023-06-03 16:25:00,200,0.0,0.0
2023-06-03 16:25:00,207,0.0,0.0
2023-06-03 16:25:00,208,0.0,0.0
2023-06-03 16:25:00,209,0.0,0.0
2023-06-03 16:25:00,210,0.0,0.0
2023-06-03 16:25:00,211,0.0,0.0
2023-06-03 16:25:00,212,0.0,0.0
2023-06-03 16:25:00,213,71.333336,67.0
2023-06-03 16:25:00,214,0.0,0.0
2023-06-03 16:25:00,215,71.333336,67.0
2023-06-03 16:25:00,216,0.0,0.0
2023-06-03 16:25:00,217,0.0,0.0
2023-06-03 16:25:00,218,27.0,20.99826
2023-06-03 16:25:00,219,0.0,0.0
2023-06-03 16:25:00,220,27.0,20.99826
2023-06-03 16:25:00,231,0.0,0.0
2023-06-03 16:25:00,232,0.0,0.0
2023-06-03 16:25:00,233,0.0,0.0
2023-06-03 16:25:00,234,0.0,0.0
2023-06-03 16:25:00,237,0.0,0.0
2023-06-03 16:25:00,238,0.0,0.0
2023-06-03 16:25:00,240,276.0,200.0
2023-06-03 16:25:00,241,141.0,100.0
2023-06-03 16:25:00,242,0.0,0.0
2023-06-03 16:25:00,243,0.0,0.0
2023-06-03 16:25:00,244,0.0,0.0
2023-06-03 16:25:00,247,0.0,0.0
2023-06-03 16:25:00,248,0.0,0.0
2023-06-03 16:25:00,249,157.0,99.498901
2023-06-03 16:25:00,250,0.0,0.0
2023-06-03 16:25:00,251,157.0,99.553833
2023-06-03 16:25:00,252,180.0,130.0
2023-06-03 16:25:00,253,0.0,0.0
2023-06-03 16:25:00,254,0.0,0.0
2023-06-03 16:25:00,255,0.0,0.0
2023-06-03 16:25:00,256,0.0,0.0
2023-06-03 16:25:00,257,0.0,0.0
2023-06-03 16:25:00,258,0.0,0.0
2023-06-03 16:25:00,259,0.0,0.0
2023-06-03 16:25:00,260,0.0,0.0
2023-06-03 16:25:00,264,10.0,5.000229
2023-06-03 16:25:00,265,0.0,0.0
2023-06-03 16:25:00,266,0.0,0.0
2023-06-03 16:25:00,267,0.0,0.0
2023-06-03 16:25:00,268,0.0,0.0
2023-06-03 16:25:00,269,0.0,0.0
2023-06-03 16:25:00,270,0.0,0.0
2023-06-03 16:25:00,271,89.0,79.807678
2023-06-03 16:25:00,272,0.0,0.0
2023-06-03 16:25:00,273,89.0,75.0
2023-06-03 16:25:00,274,96.0,77.303268
2023-06-03 16:25:00,275,157.0,100.0
2023-06-03 16:25:00,276,73.0,50.0
2023-06-03 16:25:00,277,28.188997,0.0
2023-06-03 16:25:00,278,75.0,50.0
2023-06-03 16:25:00,279,100.0,100.0
2023-06-03 16:25:00,280,60.0,60.0
2023-06-03 16:25:00,281,0.0,0.0
2023-06-03 16:25:00,282,0.0,0.0
2023-06-03 16:25:00,283,25.764845,0.0
2023-06-03 16:25:00,284,75.0,50.0
2023-06-03 16:25:00,285,19.997742,0.0
2023-06-03 16:25:00,286,0.0,0.0
2023-06-03 16:25:00,287,0.0,0.0
2023-06-03 16:25:00,288,0.0,0.0
2023-06-03 16:25:00,289,26.069712,0.0
2023-06-03 16:25:00,290,74.0,50.0
2023-06-03 16:25:00,291,0.0,0.0
2023-06-03 16:25:00,292,0.0,0.0
2023-06-03 16:25:00,293,0.0,0.0
2023-06-03 16:25:00,294,0.0,0.0
2023-06-03 16:25:00,299,184.5,133.0
2023-06-03 16:25:00,300,184.5,133.0
2023-06-03 16:25:00,301,0.0,0.0
2023-06-03 16:25:00,302,0.0,0.0
2023-06-03 16:25:00,303,204.0,128.999451
2023-06-03 16:25:00,304,0.0,0.0
2023-06-03 16:25:00,305,381.0,310.000916
2023-06-03 16:25:00,306,362.0,297.007629
2023-06-03 16:25:00,307,303.766998,207.007019
2023-06-03 16:25:00,308,149.5,119.995728
2023-06-03 16:25:00,309,149.5,119.995728
2023-06-03 16:25:00,310,164.0,122.0
2023-06-03 16:25:00,311,152.0,119.995728
2023-06-03 16:25:00,312,152.0,119.995728
2023-06-03 16:25:00,313,165.0,122.0
2023-06-03 16:25:00,314,18.45262,0.0
2023-06-03 16:25:00,315,18.201086,0.0
2023-06-03 16:25:00,316,168.0,122.0
2023-06-03 16:25:00,317,0.0,0.0
2023-06-03 16:25:00,318,0.0,0.0
2023-06-03 16:25:00,319,0.0,0.0
2023-06-03 16:25:00,320,0.0,0.0
2023-06-03 16:25:00,321,0.0,0.0
2023-06-03 16:25:00,322,0.0,0.0
2023-06-03 16:25:00,323,165.5,122.0
2023-06-03 16:25:00,324,165.5,122.0
2023-06-03 16:25:00,325,176.0,136.0
2023-06-03 16:25:00,326,142.5,135.0
2023-06-03 16:25:00,327,142.5,135.0
2023-06-03 16:25:00,328,172.0,150.0
2023-06-03 16:25:00,329,0.0,0.0
2023-06-03 16:25:00,330,0.0,0.0
2023-06-03 16:25:00,331,784.452332,644.627686
2023-06-03 16:25:00,332,0.0,0.0
2023-06-03 16:25:00,333,0.0,0.0
2023-06-03 16:25:00,334,0.0,0.0
2023-06-03 16:25:00,335,0.0,0.0
2023-06-03 16:25:00,336,0.0,0.0
2023-06-03 16:25:00,337,0.0,0.0
2023-06-03 16:25:00,338,0.0,0.0
2023-06-03 16:25:00,339,0.0,0.0
2023-06-03 16:25:00,340,782.625916,682.973999
2023-06-03 16:25:00,341,795.704773,680.899658
2023-06-03 16:25:00,342,166.0,135.0
2023-06-03 16:25:00,343,0.0,0.0
2023-06-03 16:25:00,344,0.0,0.0
2023-06-03 16:25:00,345,0.0,0.0
2023-06-03 16:25:00,346,0.0,0.0
2023-06-03 16:25:00,347,163.0,163.0
2023-06-03 16:25:00,348,0.0,0.0
2023-06-03 16:25:00,349,0.0,0.0
2023-06-03 16:25:00,350,0.0,0.0
2023-06-03 16:25:00,351,0.0,0.0
2023-06-03 16:25:00,352,0.0,0.0
2023-06-03 16:25:00,353,0.0,0.0
2023-06-03 16:25:00,354,250.0,140.0
2023-06-03 16:25:00,355,250.0,140.0
2023-06-03 16:25:00,356,25.0,10.0
2023-06-03 16:25:00,357,26.5,10.0
2023-06-03 16:25:00,358,20.000305,10.000153
2023-06-03 16:25:00,359,20.000305,10.000153
2023-06-03 16:25:00,360,0.0,0.0
2023-06-03 16:25:00,361,23.0,7.0
2023-06-03 16:25:00,362,23.0,7.0
2023-06-03 16:25:00,363,23.0,10.0
2023-06-03 16:25:00,364,961.0,718.984436
2023-06-03 16:25:00,365,0.0,0.0
2023-06-03 16:25:00,366,0.0,0.0
2023-06-03 16:25:00,367,409.212524,355.0
2023-06-03 16:25:00,368,0.0,0.0
2023-06-03 16:25:00,369,0.0,0.0
2023-06-03 16:25:00,370,84.0,68.040634
2023-06-03 16:25:00,371,84.0,70.415375
2023-06-03 16:25:00,372,86.0,69.228004
2023-06-03 16:25:00,373,0.0,0.0
2023-06-03 16:25:00,374,0.0,0.0
2023-06-03 16:25:00,375,0.0,0.0
2023-06-03 16:25:00,376,0.0,0.0
2023-06-03 16:25:00,377,0.0,0.0
2023-06-03 16:25:00,378,0.0,0.0
2023-06-03 16:25:00,379,38.5,31.0
2023-06-03 16:25:00,380,38.5,31.0
2023-06-03 16:25:00,381,30.0,24.0
2023-06-03 16:25:00,382,0.0,0.0
2023-06-03 16:25:00,383,0.0,0.0
2023-06-03 16:25:00,384,0.0,0.0
2023-06-03 16:25:00,385,0.0,0.0
2023-06-03 16:25:00,386,0.0,0.0
2023-06-03 16:25:00,387,0.0,0.0
2023-06-03 16:25:00,388,0.0,0.0
2023-06-03 16:25:00,389,0.0,0.0
2023-06-03 16:25:00,390,0.0,0.0
2023-06-03 16:25:00,419,286.0,160.002441
2023-06-03 16:25:00,420,286.0,160.002441
2023-06-03 16:25:00,421,267.0,160.002441
2023-06-03 16:25:00,422,253.0,186.0
2023-06-03 16:25:00,423,253.0,186.0
2023-06-03 16:25:00,432,301.0,220.0
2023-06-03 16:25:00,433,388.023102,267.0
2023-06-03 16:25:00,434,0.0,0.0
2023-06-03 16:25:00,435,0.0,0.0
2023-06-03 16:25:00,436,271.0,189.016327
2023-06-03 16:25:00,437,271.0,189.016327
2023-06-03 16:25:00,438,0.0,0.0
2023-06-03 16:25:00,439,275.0,206.0
2023-06-03 16:25:00,440,157.5,120.0
2023-06-03 16:25:00,441,157.5,120.0
2023-06-03 16:25:00,442,172.0,120.0
2023-06-03 16:25:00,443,0.0,0.0
2023-06-03 16:25:00,444,0.0,0.0
2023-06-03 16:25:00,450,221.0,217.0
2023-06-03 16:25:00,451,84.0,84.0
2023-06-03 16:25:00,452,241.0,237.0
2023-06-03 16:25:00,453,113.0,113.0
2023-06-03 16:25:00,459,412.979553,276.0
2023-06-03 16:25:00,467,10.75862,5.000153
2023-06-03 16:25:00,468,10.75862,4.000366
2023-06-03 16:25:00,469,0.0,0.0
2023-06-03 16:25:00,471,3.707983,0.0
2023-06-03 16:25:00,472,234.0,180.0
2023-06-03 16:25:00,473,119.0,90.0
2023-06-03 16:25:00,474,237.0,180.0
2023-06-03 16:25:00,475,116.0,90.0
2023-06-03 16:25:00,477,246.5,173.994461
2023-06-03 16:25:00,478,246.5,173.994461
2023-06-03 16:25:00,479,254.0,173.994461
2023-06-03 16:25:00,480,246.5,173.994461
2023-06-03 16:25:00,481,246.5,173.994461
2023-06-03 16:25:00,482,254.0,173.994461
2023-06-03 16:25:00,485,36.0,18.001099
2023-06-03 16:25:00,486,0.0,0.0
2023-06-03 16:25:00,487,0.0,0.0
2023-06-03 16:25:00,488,17.0,13.000565
2023-06-03 16:25:00,489,1002.0,795.0
2023-06-03 16:25:00,490,1002.0,795.0
2023-06-03 16:25:00,491,969.0,791.0
2023-06-03 16:25:00,492,0.0,0.0
2023-06-03 16:25:00,493,995.0,795.0
2023-06-03 16:25:00,494,994.0,795.0
2023-06-03 16:25:00,495,300.0,200.0
2023-06-03 16:25:00,496,300.0,200.0
2023-06-03 16:25:00,497,0.0,0.0
2023-06-03 16:25:00,498,0.0,0.0
2023-06-03 16:25:00,499,54.05159,0.0
2023-06-03 16:25:00,501,288.0,167.006409
2023-06-03 16:25:00,502,167.0,167.0
2023-06-03 16:25:00,503,287.0,204.0
2023-06-03 16:25:00,507,0.0,0.0
2023-06-03 16:25:00,508,0.0,0.0
2023-06-03 16:25:00,511,0.0,0.0
2023-06-03 16:25:00,512,0.0,0.0
2023-06-03 16:25:00,513,329.0,150.0
2023-06-03 16:25:00,514,140.0,120.0
2023-06-03 16:25:00,516,0.0,0.0
2023-06-03 16:25:00,521,939.0,729.42926
2023-06-03 16:25:00,522,0.0,0.0
2023-06-03 16:25:00,523,0.0,0.0
2023-06-03 16:25:00,524,0.0,0.0
2023-06-03 16:25:00,525,0.0,0.0
2023-06-03 16:25:00,526,0.0,0.0
2023-06-03 16:25:00,527,1357.0,1058.099976
2023-06-03 16:25:00,528,131.0,131.0
2023-06-03 16:25:00,529,0.0,0.0
2023-06-03 16:25:00,530,994.0,577.0
2023-06-03 16:25:00,533,0.0,0.0
2023-06-03 16:25:00,534,0.0,0.0
2023-06-03 16:25:00,535,0.0,0.0
2023-06-03 16:25:00,536,0.0,0.0
2023-06-03 16:25:00,537,0.0,0.0
2023-06-03 16:25:00,538,0.0,0.0
2023-06-03 16:25:00,539,363.0,174.0
2023-06-03 16:25:00,540,182.0,87.0
2023-06-03 16:25:00,541,0.0,0.0
2023-06-03 16:25:00,542,0.0,0.0
2023-06-03 16:25:00,544,0.0,0.0
2023-06-03 16:25:00,545,1012.0,795.0
2023-06-03 16:25:00,546,350.0,200.0
2023-06-03 16:25:00,547,397.0,200.0
2023-06-03 16:25:00,548,302.0,242.0
2023-06-03 16:25:00,549,0.0,0.0
2023-06-03 16:25:00,550,0.0,0.0
2023-06-03 16:25:00,552,0.0,0.0
2023-06-03 16:25:00,553,0.0,0.0
2023-06-03 16:30:00,1,0.0,0.0
2023-06-03 16:30:00,2,0.0,0.0
2023-06-03 16:30:00,3,0.0,0.0
2023-06-03 16:30:00,4,394.646179,364.991486
2023-06-03 16:30:00,5,0.0,0.0
2023-06-03 16:30:00,6,0.0,0.0
2023-06-03 16:30:00,7,0.0,0.0
2023-06-03 16:30:00,8,0.0,0.0
2023-06-03 16:30:00,9,0.0,0.0
2023-06-03 16:30:00,10,441.944183,364.371613
2023-06-03 16:30:00,11,0.0,0.0
2023-06-03 16:30:00,12,350.0,200.0
2023-06-03 16:30:00,15,427.693634,396.060059
2023-06-03 16:30:00,16,0.0,0.0
2023-06-03 16:30:00,17,0.0,0.0
2023-06-03 16:30:00,18,404.400208,379.993195
2023-06-03 16:30:00,27,615.0,615.0
2023-06-03 16:30:00,28,612.0,612.0
2023-06-03 16:30:00,29,612.0,612.0
2023-06-03 16:30:00,33,0.0,0.0
2023-06-03 16:30:00,36,992.0,795.0
2023-06-03 16:30:00,37,991.0,795.0
2023-06-03 16:30:00,43,47.948147,0.0
2023-06-03 16:30:00,46,440.000275,440.000275
2023-06-03 16:30:00,47,0.0,0.0
2023-06-03 16:30:00,48,462.713654,409.897614
2023-06-03 16:30:00,49,0.0,0.0
2023-06-03 16:30:00,50,0.0,0.0
2023-06-03 16:30:00,51,463.0,405.012726
2023-06-03 16:30:00,52,0.0,0.0
2023-06-03 16:30:00,53,0.0,0.0
2023-06-03 16:30:00,54,0.0,0.0
2023-06-03 16:30:00,55,0.0,0.0
2023-06-03 16:30:00,56,0.0,0.0
2023-06-03 16:30:00,57,0.0,0.0
2023-06-03 16:30:00,58,0.0,0.0
2023-06-03 16:30:00,59,0.0,0.0
2023-06-03 16:30:00,60,0.0,0.0
2023-06-03 16:30:00,61,386.415802,286.415802
2023-06-03 16:30:00,62,0.0,0.0
2023-06-03 16:30:00,63,0.0,0.0
2023-06-03 16:30:00,64,0.0,0.0
2023-06-03 16:30:00,65,0.0,0.0
2023-06-03 16:30:00,66,358.767609,306.373077
2023-06-03 16:30:00,67,0.0,0.0
2023-06-03 16:30:00,68,0.0,0.0
2023-06-03 16:30:00,69,0.0,0.0
2023-06-03 16:30:00,70,930.0,820.657959
2023-06-03 16:30:00,71,0.0,0.0
2023-06-03 16:30:00,72,44.0,25.002136
2023-06-03 16:30:00,73,0.0,0.0
2023-06-03 16:30:00,74,0.0,0.0
2023-06-03 16:30:00,75,0.0,0.0
2023-06-03 16:30:00,76,0.0,0.0
2023-06-03 16:30:00,77,0.0,0.0
2023-06-03 16:30:00,78,0.0,0.0
2023-06-03 16:30:00,79,0.0,0.0
2023-06-03 16:30:00,80,0.0,0.0
2023-06-03 16:30:00,83,400.379883,350.326019
2023-06-03 16:30:00,84,0.0,0.0
2023-06-03 16:30:00,85,0.0,0.0
2023-06-03 16:30:00,86,0.0,0.0
2023-06-03 16:30:00,87,0.0,0.0
2023-06-03 16:30:00,88,0.0,0.0
2023-06-03 16:30:00,89,430.620209,380.018097
2023-06-03 16:30:00,90,0.0,0.0
2023-06-03 16:30:00,91,0.0,0.0
2023-06-03 16:30:00,92,874.897705,746.571289
2023-06-03 16:30:00,95,0.0,0.0
2023-06-03 16:30:00,96,0.0,0.0
2023-06-03 16:30:00,97,0.0,0.0
2023-06-03 16:30:00,98,0.0,0.0
2023-06-03 16:30:00,99,50.068821,0.0
2023-06-03 16:30:00,100,0.0,0.0
2023-06-03 16:30:00,101,0.0,0.0
2023-06-03 16:30:00,102,0.0,0.0
2023-06-03 16:30:00,103,0.0,0.0
2023-06-03 16:30:00,104,0.0,0.0
2023-06-03 16:30:00,105,0.0,0.0
2023-06-03 16:30:00,106,0.0,0.0
2023-06-03 16:30:00,107,0.0,0.0
2023-06-03 16:30:00,108,0.0,0.0
2023-06-03 16:30:00,112,0.0,0.0
2023-06-03 16:30:00,113,39.0,36.0
2023-06-03 16:30:00,114,10.0,10.0
2023-06-03 16:30:00,115,0.0,0.0
2023-06-03 16:30:00,116,868.099365,750.045654
2023-06-03 16:30:00,117,100.0,60.000153
2023-06-03 16:30:00,118,0.0,0.0
2023-06-03 16:30:00,119,0.0,0.0
2023-06-03 16:30:00,120,0.0,0.0
2023-06-03 16:30:00,126,0.0,0.0
2023-06-03 16:30:00,127,8.0,8.0
2023-06-03 16:30:00,128,1003.0,750.0
2023-06-03 16:30:00,129,999.0,750.0
2023-06-03 16:30:00,130,0.0,0.0
2023-06-03 16:30:00,131,990.0,718.0
2023-06-03 16:30:00,132,956.0,758.0
2023-06-03 16:30:00,133,977.0,755.0
2023-06-03 16:30:00,134,281.985657,175.0
2023-06-03 16:30:00,135,259.972229,210.0
2023-06-03 16:30:00,136,154.5,109.996994
2023-06-03 16:30:00,137,154.5,109.996994
2023-06-03 16:30:00,138,178.0,118.0
2023-06-03 16:30:00,139,280.5,188.0
2023-06-03 16:30:00,140,280.5,188.0
2023-06-03 16:30:00,141,270.0,200.0
2023-06-03 16:30:00,142,39.60825,0.0
2023-06-03 16:30:00,143,0.0,0.0
2023-06-03 16:30:00,144,0.0,0.0
2023-06-03 16:30:00,145,160.5,88.436272
2023-06-03 16:30:00,146,160.5,88.200645
2023-06-03 16:30:00,147,172.0,104.0
2023-06-03 16:30:00,150,0.0,0.0
2023-06-03 16:30:00,151,0.0,0.0
2023-06-03 16:30:00,152,0.0,0.0
2023-06-03 16:30:00,153,0.0,0.0
2023-06-03 16:30:00,154,232.0,145.000275
2023-06-03 16:30:00,155,122.0,72.500137
2023-06-03 16:30:00,156,392.0,350.0
2023-06-03 16:30:00,158,0.0,0.0
2023-06-03 16:30:00,159,0.0,0.0
2023-06-03 16:30:00,160,0.0,0.0
2023-06-03 16:30:00,161,0.0,0.0
2023-06-03 16:30:00,162,0.0,0.0
2023-06-03 16:30:00,166,0.0,0.0
2023-06-03 16:30:00,167,24.690634,0.0
2023-06-03 16:30:00,168,0.0,0.0
2023-06-03 16:30:00,169,0.0,0.0
2023-06-03 16:30:00,170,0.0,0.0
2023-06-03 16:30:00,171,0.0,0.0
2023-06-03 16:30:00,172,0.0,0.0
2023-06-03 16:30:00,173,137.0,114.998322
2023-06-03 16:30:00,174,0.0,0.0
2023-06-03 16:30:00,175,285.0,162.0
2023-06-03 16:30:00,176,285.0,163.686005
2023-06-03 16:30:00,177,296.0,216.0
2023-06-03 16:30:00,178,0.0,0.0
2023-06-03 16:30:00,179,0.0,0.0
2023-06-03 16:30:00,180,0.0,0.0
2023-06-03 16:30:00,181,21.415552,0.0
2023-06-03 16:30:00,182,20.429268,0.0
2023-06-03 16:30:00,183,13.595008,0.0
2023-06-03 16:30:00,184,26.646381,0.0
2023-06-03 16:30:00,185,24.402691,0.0
2023-06-03 16:30:00,186,0.0,0.0
2023-06-03 16:30:00,187,0.0,0.0
2023-06-03 16:30:00,188,0.0,0.0
2023-06-03 16:30:00,189,0.0,0.0
2023-06-03 16:30:00,190,1000.0,795.0
2023-06-03 16:30:00,191,1000.0,795.0
2023-06-03 16:30:00,193,12.860812,11.999903
2023-06-03 16:30:00,194,0.0,0.0
2023-06-03 16:30:00,195,26.30621,10.0
2023-06-03 16:30:00,196,0.0,0.0
2023-06-03 16:30:00,197,0.0,0.0
2023-06-03 16:30:00,198,0.0,0.0
2023-06-03 16:30:00,200,0.0,0.0
2023-06-03 16:30:00,207,0.0,0.0
2023-06-03 16:30:00,208,0.0,0.0
2023-06-03 16:30:00,209,0.0,0.0
2023-06-03 16:30:00,210,0.0,0.0
2023-06-03 16:30:00,211,0.0,0.0
2023-06-03 16:30:00,212,0.0,0.0
2023-06-03 16:30:00,213,71.333336,67.0
2023-06-03 16:30:00,214,0.0,0.0
2023-06-03 16:30:00,215,71.333336,67.0
2023-06-03 16:30:00,216,0.0,0.0
2023-06-03 16:30:00,217,0.0,0.0
2023-06-03 16:30:00,218,27.0,20.99826
2023-06-03 16:30:00,219,0.0,0.0
2023-06-03 16:30:00,220,27.0,20.99826
2023-06-03 16:30:00,231,0.0,0.0
2023-06-03 16:30:00,232,0.0,0.0
2023-06-03 16:30:00,233,0.0,0.0
2023-06-03 16:30:00,234,0.0,0.0
2023-06-03 16:30:00,237,0.0,0.0
2023-06-03 16:30:00,238,0.0,0.0
2023-06-03 16:30:00,240,276.0,200.0
2023-06-03 16:30:00,241,141.0,100.0
2023-06-03 16:30:00,242,0.0,0.0
2023-06-03 16:30:00,243,0.0,0.0
2023-06-03 16:30:00,244,0.0,0.0
2023-06-03 16:30:00,247,0.0,0.0
2023-06-03 16:30:00,248,0.0,0.0
2023-06-03 16:30:00,249,157.0,99.553833
2023-06-03 16:30:00,250,0.0,0.0
2023-06-03 16:30:00,251,157.0,99.498901
2023-06-03 16:30:00,252,180.0,130.0
2023-06-03 16:30:00,253,0.0,0.0
2023-06-03 16:30:00,254,0.0,0.0
2023-06-03 16:30:00,255,0.0,0.0
2023-06-03 16:30:00,256,0.0,0.0
2023-06-03 16:30:00,257,0.0,0.0
2023-06-03 16:30:00,258,0.0,0.0
2023-06-03 16:30:00,259,0.0,0.0
2023-06-03 16:30:00,260,0.0,0.0
2023-06-03 16:30:00,264,10.0,5.000229
2023-06-03 16:30:00,265,0.0,0.0
2023-06-03 16:30:00,266,0.0,0.0
2023-06-03 16:30:00,267,0.0,0.0
2023-06-03 16:30:00,268,0.0,0.0
2023-06-03 16:30:00,269,0.0,0.0
2023-06-03 16:30:00,270,0.0,0.0
2023-06-03 16:30:00,271,89.0,79.807678
2023-06-03 16:30:00,272,0.0,0.0
2023-06-03 16:30:00,273,89.0,75.0
2023-06-03 16:30:00,274,96.0,77.303268
2023-06-03 16:30:00,275,157.0,100.0
2023-06-03 16:30:00,276,73.0,50.0
2023-06-03 16:30:00,277,27.767111,0.0
2023-06-03 16:30:00,278,75.0,50.0
2023-06-03 16:30:00,279,100.0,100.0
2023-06-03 16:30:00,280,60.0,60.0
2023-06-03 16:30:00,281,0.0,0.0
2023-06-03 16:30:00,282,0.0,0.0
2023-06-03 16:30:00,283,26.194357,0.0
2023-06-03 16:30:00,284,75.0,50.0
2023-06-03 16:30:00,285,20.915689,0.0
2023-06-03 16:30:00,286,4.558498,0.0
2023-06-03 16:30:00,287,0.0,0.0
2023-06-03 16:30:00,288,0.0,0.0
2023-06-03 16:30:00,289,26.513338,0.0
2023-06-03 16:30:00,290,74.0,50.0
2023-06-03 16:30:00,291,0.0,0.0
2023-06-03 16:30:00,292,0.0,0.0
2023-06-03 16:30:00,293,0.0,0.0
2023-06-03 16:30:00,294,0.0,0.0
2023-06-03 16:30:00,299,184.5,133.0
2023-06-03 16:30:00,300,184.5,133.0
2023-06-03 16:30:00,301,0.0,0.0
2023-06-03 16:30:00,302,0.0,0.0
2023-06-03 16:30:00,303,204.0,128.999451
2023-06-03 16:30:00,304,0.0,0.0
2023-06-03 16:30:00,305,381.0,310.000916
2023-06-03 16:30:00,306,362.0,297.007629
2023-06-03 16:30:00,307,304.027313,207.007019
2023-06-03 16:30:00,308,149.5,119.995728
2023-06-03 16:30:00,309,149.5,119.995728
2023-06-03 16:30:00,310,164.0,122.0
2023-06-03 16:30:00,311,152.0,119.995728
2023-06-03 16:30:00,312,152.0,119.995728
2023-06-03 16:30:00,313,165.0,122.0
2023-06-03 16:30:00,314,16.682953,0.0
2023-06-03 16:30:00,315,16.896734,0.0
2023-06-03 16:30:00,316,168.0,122.0
2023-06-03 16:30:00,317,0.0,0.0
2023-06-03 16:30:00,318,0.0,0.0
2023-06-03 16:30:00,319,0.0,0.0
2023-06-03 16:30:00,320,0.0,0.0
2023-06-03 16:30:00,321,0.0,0.0
2023-06-03 16:30:00,322,0.0,0.0
2023-06-03 16:30:00,323,165.5,122.0
2023-06-03 16:30:00,324,165.5,122.0
2023-06-03 16:30:00,325,176.0,136.0
2023-06-03 16:30:00,326,142.5,135.0
2023-06-03 16:30:00,327,142.403183,135.0
2023-06-03 16:30:00,328,172.0,150.0
2023-06-03 16:30:00,329,0.0,0.0
2023-06-03 16:30:00,330,0.0,0.0
2023-06-03 16:30:00,331,788.055176,644.627686
2023-06-03 16:30:00,332,0.0,0.0
2023-06-03 16:30:00,333,0.0,0.0
2023-06-03 16:30:00,334,0.0,0.0
2023-06-03 16:30:00,335,0.0,0.0
2023-06-03 16:30:00,336,0.0,0.0
2023-06-03 16:30:00,337,0.0,0.0
2023-06-03 16:30:00,338,0.0,0.0
2023-06-03 16:30:00,339,0.0,0.0
2023-06-03 16:30:00,340,812.246277,682.724976
2023-06-03 16:30:00,341,814.990356,680.401855
2023-06-03 16:30:00,342,166.0,135.0
2023-06-03 16:30:00,343,0.0,0.0
2023-06-03 16:30:00,344,0.0,0.0
2023-06-03 16:30:00,345,0.0,0.0
2023-06-03 16:30:00,346,0.0,0.0
2023-06-03 16:30:00,347,163.0,163.0
2023-06-03 16:30:00,348,0.0,0.0
2023-06-03 16:30:00,349,0.0,0.0
2023-06-03 16:30:00,350,0.0,0.0
2023-06-03 16:30:00,351,0.0,0.0
2023-06-03 16:30:00,352,0.0,0.0
2023-06-03 16:30:00,353,0.0,0.0
2023-06-03 16:30:00,354,250.0,140.0
2023-06-03 16:30:00,355,250.0,140.0
2023-06-03 16:30:00,356,25.0,10.0
2023-06-03 16:30:00,357,26.5,10.0
2023-06-03 16:30:00,358,20.000305,10.000153
2023-06-03 16:30:00,359,20.000305,10.000153
2023-06-03 16:30:00,360,0.0,0.0
2023-06-03 16:30:00,361,23.0,7.0
2023-06-03 16:30:00,362,23.0,7.0
2023-06-03 16:30:00,363,23.0,10.0
2023-06-03 16:30:00,364,961.0,724.297424
2023-06-03 16:30:00,365,0.0,0.0
2023-06-03 16:30:00,366,0.0,0.0
2023-06-03 16:30:00,367,409.812378,355.0
2023-06-03 16:30:00,368,0.0,0.0
2023-06-03 16:30:00,369,0.0,0.0
2023-06-03 16:30:00,370,84.0,68.023468
2023-06-03 16:30:00,371,84.0,70.415375
2023-06-03 16:30:00,372,86.0,69.219421
2023-06-03 16:30:00,373,0.0,0.0
2023-06-03 16:30:00,374,0.0,0.0
2023-06-03 16:30:00,375,0.0,0.0
2023-06-03 16:30:00,376,0.0,0.0
2023-06-03 16:30:00,377,0.0,0.0
2023-06-03 16:30:00,378,0.0,0.0
2023-06-03 16:30:00,379,38.5,31.0
2023-06-03 16:30:00,380,38.5,31.0
2023-06-03 16:30:00,381,30.0,24.0
2023-06-03 16:30:00,382,0.0,0.0
2023-06-03 16:30:00,383,0.0,0.0
2023-06-03 16:30:00,384,0.0,0.0
2023-06-03 16:30:00,385,0.0,0.0
2023-06-03 16:30:00,386,0.0,0.0
2023-06-03 16:30:00,387,0.0,0.0
2023-06-03 16:30:00,388,0.0,0.0
2023-06-03 16:30:00,389,0.0,0.0
2023-06-03 16:30:00,390,0.0,0.0
2023-06-03 16:30:00,419,286.0,160.002441
2023-06-03 16:30:00,420,286.0,160.002441
2023-06-03 16:30:00,421,267.0,160.002441
2023-06-03 16:30:00,422,253.0,186.0
2023-06-03 16:30:00,423,253.0,186.0
2023-06-03 16:30:00,432,301.0,220.0
2023-06-03 16:30:00,433,388.301819,267.0
2023-06-03 16:30:00,434,0.0,0.0
2023-06-03 16:30:00,435,0.0,0.0
2023-06-03 16:30:00,436,271.0,189.016327
2023-06-03 16:30:00,437,271.0,189.016327
2023-06-03 16:30:00,438,0.0,0.0
2023-06-03 16:30:00,439,275.0,206.0
2023-06-03 16:30:00,440,157.5,120.0
2023-06-03 16:30:00,441,157.5,120.0
2023-06-03 16:30:00,442,172.0,120.0
2023-06-03 16:30:00,443,0.0,0.0
2023-06-03 16:30:00,444,0.0,0.0
2023-06-03 16:30:00,450,221.0,217.0
2023-06-03 16:30:00,451,84.0,84.0
2023-06-03 16:30:00,452,241.0,237.0
2023-06-03 16:30:00,453,113.0,113.0
2023-06-03 16:30:00,459,391.618134,276.0
2023-06-03 16:30:00,467,10.75862,5.000153
2023-06-03 16:30:00,468,10.75862,4.000366
2023-06-03 16:30:00,469,0.0,0.0
2023-06-03 16:30:00,471,3.930862,0.0
2023-06-03 16:30:00,472,234.0,180.0
2023-06-03 16:30:00,473,119.0,90.0
2023-06-03 16:30:00,474,237.0,180.0
2023-06-03 16:30:00,475,116.0,90.0
2023-06-03 16:30:00,477,246.5,173.994461
2023-06-03 16:30:00,478,246.5,173.994461
2023-06-03 16:30:00,479,254.0,173.994461
2023-06-03 16:30:00,480,246.5,173.994461
2023-06-03 16:30:00,481,246.5,173.994461
2023-06-03 16:30:00,482,254.0,173.994461
2023-06-03 16:30:00,485,36.0,18.001099
2023-06-03 16:30:00,486,0.0,0.0
2023-06-03 16:30:00,487,0.0,0.0
2023-06-03 16:30:00,488,17.0,13.000565
2023-06-03 16:30:00,489,1002.0,795.0
2023-06-03 16:30:00,490,1002.0,795.0
2023-06-03 16:30:00,491,969.0,791.0
2023-06-03 16:30:00,492,0.0,0.0
2023-06-03 16:30:00,493,995.0,795.0
2023-06-03 16:30:00,494,994.0,795.0
2023-06-03 16:30:00,495,300.0,200.0
2023-06-03 16:30:00,496,300.0,200.0
2023-06-03 16:30:00,497,0.0,0.0
2023-06-03 16:30:00,498,0.0,0.0
2023-06-03 16:30:00,499,53.50996,0.0
2023-06-03 16:30:00,501,288.0,167.006409
2023-06-03 16:30:00,502,167.0,167.0
2023-06-03 16:30:00,503,287.0,204.0
2023-06-03 16:30:00,507,0.0,0.0
2023-06-03 16:30:00,508,0.0,0.0
2023-06-03 16:30:00,511,0.0,0.0
2023-06-03 16:30:00,512,0.0,0.0
2023-06-03 16:30:00,513,329.0,150.0
2023-06-03 16:30:00,514,140.0,120.0
2023-06-03 16:30:00,516,0.0,0.0
2023-06-03 16:30:00,521,939.0,759.260559
2023-06-03 16:30:00,522,0.0,0.0
2023-06-03 16:30:00,523,0.0,0.0
2023-06-03 16:30:00,524,0.0,0.0
2023-06-03 16:30:00,525,0.0,0.0
2023-06-03 16:30:00,526,0.0,0.0
2023-06-03 16:30:00,527,1357.0,1058.099976
2023-06-03 16:30:00,528,131.0,131.0
2023-06-03 16:30:00,529,0.0,0.0
2023-06-03 16:30:00,530,833.003723,577.0
2023-06-03 16:30:00,533,0.0,0.0
2023-06-03 16:30:00,534,0.0,0.0
2023-06-03 16:30:00,535,0.0,0.0
2023-06-03 16:30:00,536,0.0,0.0
2023-06-03 16:30:00,537,0.0,0.0
2023-06-03 16:30:00,538,0.0,0.0
2023-06-03 16:30:00,539,363.0,174.0
2023-06-03 16:30:00,540,182.0,87.0
2023-06-03 16:30:00,541,0.0,0.0
2023-06-03 16:30:00,542,0.0,0.0
2023-06-03 16:30:00,544,0.0,0.0
2023-06-03 16:30:00,545,1012.0,795.0
2023-06-03 16:30:00,546,350.0,200.0
2023-06-03 16:30:00,547,397.0,200.0
2023-06-03 16:30:00,548,302.0,242.0
2023-06-03 16:30:00,549,0.0,0.0
2023-06-03 16:30:00,550,0.0,0.0
2023-06-03 16:30:00,552,0.0,0.0
2023-06-03 16:30:00,553,0.0,0.0
2023-06-03 16:35:00,1,0.0,0.0
2023-06-03 16:35:00,2,0.0,0.0
2023-06-03 16:35:00,3,0.0,0.0
2023-06-03 16:35:00,4,399.386932,364.991486
2023-06-03 16:35:00,5,0.0,0.0
2023-06-03 16:35:00,6,0.0,0.0
2023-06-03 16:35:00,7,0.0,0.0
2023-06-03 16:35:00,8,0.0,0.0
2023-06-03 16:35:00,9,0.0,0.0
2023-06-03 16:35:00,10,441.819611,364.32193
2023-06-03 16:35:00,11,0.0,0.0
2023-06-03 16:35:00,12,350.0,200.0
2023-06-03 16:35:00,15,435.224243,396.517822
2023-06-03 16:35:00,16,0.0,0.0
2023-06-03 16:35:00,17,0.0,0.0
2023-06-03 16:35:00,18,401.346924,379.968414
2023-06-03 16:35:00,27,615.0,615.0
2023-06-03 16:35:00,28,612.0,612.0
2023-06-03 16:35:00,29,612.0,612.0
2023-06-03 16:35:00,33,0.0,0.0
2023-06-03 16:35:00,36,992.0,795.0
2023-06-03 16:35:00,37,991.0,795.0
2023-06-03 16:35:00,43,47.417976,0.0
2023-06-03 16:35:00,46,453.083466,440.000275
2023-06-03 16:35:00,47,0.0,0.0
2023-06-03 16:35:00,48,462.713654,409.897614
2023-06-03 16:35:00,49,0.0,0.0
2023-06-03 16:35:00,50,0.0,0.0
2023-06-03 16:35:00,51,463.0,405.012726
2023-06-03 16:35:00,52,0.0,0.0
2023-06-03 16:35:00,53,0.0,0.0
2023-06-03 16:35:00,54,0.0,0.0
2023-06-03 16:35:00,55,0.0,0.0
2023-06-03 16:35:00,56,0.0,0.0
2023-06-03 16:35:00,57,0.0,0.0
2023-06-03 16:35:00,58,0.0,0.0
2023-06-03 16:35:00,59,1.344583,0.0
2023-06-03 16:35:00,60,0.0,0.0
2023-06-03 16:35:00,61,385.342773,285.342773
2023-06-03 16:35:00,62,0.0,0.0
2023-06-03 16:35:00,63,0.0,0.0
2023-06-03 16:35:00,64,0.0,0.0
2023-06-03 16:35:00,65,0.0,0.0
2023-06-03 16:35:00,66,358.990753,306.373077
2023-06-03 16:35:00,67,0.0,0.0
2023-06-03 16:35:00,68,0.0,0.0
2023-06-03 16:35:00,69,0.0,0.0
2023-06-03 16:35:00,70,930.0,825.750732
2023-06-03 16:35:00,71,0.0,0.0
2023-06-03 16:35:00,72,44.0,25.002136
2023-06-03 16:35:00,73,0.0,0.0
2023-06-03 16:35:00,74,0.0,0.0
2023-06-03 16:35:00,75,0.0,0.0
2023-06-03 16:35:00,76,0.0,0.0
2023-06-03 16:35:00,77,0.0,0.0
2023-06-03 16:35:00,78,0.0,0.0
2023-06-03 16:35:00,79,0.0,0.0
2023-06-03 16:35:00,80,0.0,0.0
2023-06-03 16:35:00,83,404.305267,350.326019
2023-06-03 16:35:00,84,0.0,0.0
2023-06-03 16:35:00,85,0.0,0.0
2023-06-03 16:35:00,86,0.0,0.0
2023-06-03 16:35:00,87,0.0,0.0
2023-06-03 16:35:00,88,0.0,0.0
2023-06-03 16:35:00,89,431.189209,380.018097
2023-06-03 16:35:00,90,0.0,0.0
2023-06-03 16:35:00,91,0.0,0.0
2023-06-03 16:35:00,92,895.826355,746.662842
2023-06-03 16:35:00,95,0.0,0.0
2023-06-03 16:35:00,96,0.0,0.0
2023-06-03 16:35:00,97,0.0,0.0
2023-06-03 16:35:00,98,0.0,0.0
2023-06-03 16:35:00,99,50.259174,0.0
2023-06-03 16:35:00,100,0.0,0.0
2023-06-03 16:35:00,101,0.0,0.0
2023-06-03 16:35:00,102,0.0,0.0
2023-06-03 16:35:00,103,0.0,0.0
2023-06-03 16:35:00,104,0.0,0.0
2023-06-03 16:35:00,105,0.0,0.0
2023-06-03 16:35:00,106,0.0,0.0
2023-06-03 16:35:00,107,0.0,0.0
2023-06-03 16:35:00,108,0.0,0.0
2023-06-03 16:35:00,112,0.0,0.0
2023-06-03 16:35:00,113,39.0,36.0
2023-06-03 16:35:00,114,10.0,10.0
2023-06-03 16:35:00,115,0.0,0.0
2023-06-03 16:35:00,116,858.99231,750.045654
2023-06-03 16:35:00,117,100.0,60.000153
2023-06-03 16:35:00,118,0.0,0.0
2023-06-03 16:35:00,119,0.0,0.0
2023-06-03 16:35:00,120,0.0,0.0
2023-06-03 16:35:00,126,0.0,0.0
2023-06-03 16:35:00,127,8.0,8.0
2023-06-03 16:35:00,128,1003.0,750.0
2023-06-03 16:35:00,129,999.0,750.0
2023-06-03 16:35:00,130,0.0,0.0
2023-06-03 16:35:00,131,990.0,718.0
2023-06-03 16:35:00,132,956.0,758.0
2023-06-03 16:35:00,133,977.0,755.0
2023-06-03 16:35:00,134,281.985657,175.0
2023-06-03 16:35:00,135,263.102631,210.0
2023-06-03 16:35:00,136,154.5,109.996994
2023-06-03 16:35:00,137,154.5,109.996994
2023-06-03 16:35:00,138,178.0,118.0
2023-06-03 16:35:00,139,280.5,188.0
2023-06-03 16:35:00,140,280.5,188.0
2023-06-03 16:35:00,141,270.0,200.0
2023-06-03 16:35:00,142,38.44429,0.0
2023-06-03 16:35:00,143,0.0,0.0
2023-06-03 16:35:00,144,20.135708,0.0
2023-06-03 16:35:00,145,160.5,88.436272
2023-06-03 16:35:00,146,160.5,88.436272
2023-06-03 16:35:00,147,172.0,104.0
2023-06-03 16:35:00,150,0.0,0.0
2023-06-03 16:35:00,151,0.0,0.0
2023-06-03 16:35:00,152,0.0,0.0
2023-06-03 16:35:00,153,0.0,0.0
2023-06-03 16:35:00,154,232.0,145.000275
2023-06-03 16:35:00,155,122.0,72.500137
2023-06-03 16:35:00,156,392.0,350.0
2023-06-03 16:35:00,158,0.0,0.0
2023-06-03 16:35:00,159,0.0,0.0
2023-06-03 16:35:00,160,0.0,0.0
2023-06-03 16:35:00,161,0.0,0.0
2023-06-03 16:35:00,162,0.0,0.0
2023-06-03 16:35:00,166,0.0,0.0
2023-06-03 16:35:00,167,25.017214,0.0
2023-06-03 16:35:00,168,0.0,0.0
2023-06-03 16:35:00,169,0.0,0.0
2023-06-03 16:35:00,170,0.0,0.0
2023-06-03 16:35:00,171,0.0,0.0
2023-06-03 16:35:00,172,0.0,0.0
2023-06-03 16:35:00,173,137.0,114.998322
2023-06-03 16:35:00,174,0.0,0.0
2023-06-03 16:35:00,175,285.0,162.0
2023-06-03 16:35:00,176,285.0,163.838593
2023-06-03 16:35:00,177,296.0,216.0
2023-06-03 16:35:00,178,0.0,0.0
2023-06-03 16:35:00,179,0.0,0.0
2023-06-03 16:35:00,180,0.0,0.0
2023-06-03 16:35:00,181,21.58865,0.0
2023-06-03 16:35:00,182,20.107588,0.0
2023-06-03 16:35:00,183,14.637021,0.0
2023-06-03 16:35:00,184,26.538027,0.0
2023-06-03 16:35:00,185,24.248917,0.0
2023-06-03 16:35:00,186,0.0,0.0
2023-06-03 16:35:00,187,0.0,0.0
2023-06-03 16:35:00,188,0.0,0.0
2023-06-03 16:35:00,189,0.0,0.0
2023-06-03 16:35:00,190,1000.0,795.0
2023-06-03 16:35:00,191,1000.0,795.0
2023-06-03 16:35:00,193,12.860812,11.999903
2023-06-03 16:35:00,194,0.0,0.0
2023-06-03 16:35:00,195,26.30621,10.0
2023-06-03 16:35:00,196,0.0,0.0
2023-06-03 16:35:00,197,0.0,0.0
2023-06-03 16:35:00,198,0.0,0.0
2023-06-03 16:35:00,200,0.0,0.0
2023-06-03 16:35:00,207,19.464828,0.0
2023-06-03 16:35:00,208,0.0,0.0
2023-06-03 16:35:00,209,0.0,0.0
2023-06-03 16:35:00,210,0.0,0.0
2023-06-03 16:35:00,211,0.0,0.0
2023-06-03 16:35:00,212,0.0,0.0
2023-06-03 16:35:00,213,71.333336,67.0
2023-06-03 16:35:00,214,0.0,0.0
2023-06-03 16:35:00,215,71.333336,67.0
2023-06-03 16:35:00,216,0.0,0.0
2023-06-03 16:35:00,217,0.0,0.0
2023-06-03 16:35:00,218,27.0,20.99826
2023-06-03 16:35:00,219,0.0,0.0
2023-06-03 16:35:00,220,27.0,20.99826
2023-06-03 16:35:00,231,0.0,0.0
2023-06-03 16:35:00,232,0.0,0.0
2023-06-03 16:35:00,233,0.0,0.0
2023-06-03 16:35:00,234,0.0,0.0
2023-06-03 16:35:00,237,0.0,0.0
2023-06-03 16:35:00,238,0.0,0.0
2023-06-03 16:35:00,240,276.0,200.0
2023-06-03 16:35:00,241,141.0,100.0
2023-06-03 16:35:00,242,0.0,0.0
2023-06-03 16:35:00,243,0.0,0.0
2023-06-03 16:35:00,244,0.0,0.0
2023-06-03 16:35:00,247,0.0,0.0
2023-06-03 16:35:00,248,0.0,0.0
2023-06-03 16:35:00,249,157.0,99.498901
2023-06-03 16:35:00,250,0.0,0.0
2023-06-03 16:35:00,251,157.0,99.498901
2023-06-03 16:35:00,252,180.0,130.0
2023-06-03 16:35:00,253,0.0,0.0
2023-06-03 16:35:00,254,0.0,0.0
2023-06-03 16:35:00,255,0.0,0.0
2023-06-03 16:35:00,256,0.0,0.0
2023-06-03 16:35:00,257,0.0,0.0
2023-06-03 16:35:00,258,0.0,0.0
2023-06-03 16:35:00,259,0.0,0.0
2023-06-03 16:35:00,260,0.0,0.0
2023-06-03 16:35:00,264,10.0,5.000229
2023-06-03 16:35:00,265,0.0,0.0
2023-06-03 16:35:00,266,0.0,0.0
2023-06-03 16:35:00,267,0.0,0.0
2023-06-03 16:35:00,268,0.0,0.0
2023-06-03 16:35:00,269,0.0,0.0
2023-06-03 16:35:00,270,0.0,0.0
2023-06-03 16:35:00,271,89.0,79.807678
2023-06-03 16:35:00,272,0.0,0.0
2023-06-03 16:35:00,273,89.0,75.0
2023-06-03 16:35:00,274,96.0,77.303268
2023-06-03 16:35:00,275,157.0,100.0
2023-06-03 16:35:00,276,73.0,50.0
2023-06-03 16:35:00,277,28.195932,0.0
2023-06-03 16:35:00,278,75.0,50.0
2023-06-03 16:35:00,279,100.0,100.0
2023-06-03 16:35:00,280,60.0,60.0
2023-06-03 16:35:00,281,0.0,0.0
2023-06-03 16:35:00,282,0.0,0.0
2023-06-03 16:35:00,283,26.204895,0.0
2023-06-03 16:35:00,284,75.0,50.0
2023-06-03 16:35:00,285,21.368536,0.0
2023-06-03 16:35:00,286,9.381951,0.0
2023-06-03 16:35:00,287,0.0,0.0
2023-06-03 16:35:00,288,0.0,0.0
2023-06-03 16:35:00,289,26.520266,0.0
2023-06-03 16:35:00,290,74.0,50.0
2023-06-03 16:35:00,291,0.0,0.0
2023-06-03 16:35:00,292,0.0,0.0
2023-06-03 16:35:00,293,0.0,0.0
2023-06-03 16:35:00,294,0.0,0.0
2023-06-03 16:35:00,299,184.5,133.0
2023-06-03 16:35:00,300,184.5,133.0
2023-06-03 16:35:00,301,0.0,0.0
2023-06-03 16:35:00,302,0.0,0.0
2023-06-03 16:35:00,303,204.0,128.999451
2023-06-03 16:35:00,304,0.0,0.0
2023-06-03 16:35:00,305,381.0,310.000916
2023-06-03 16:35:00,306,362.0,297.007629
2023-06-03 16:35:00,307,312.550995,207.007019
2023-06-03 16:35:00,308,149.5,119.995728
2023-06-03 16:35:00,309,149.5,119.995728
2023-06-03 16:35:00,310,164.0,122.0
2023-06-03 16:35:00,311,152.0,119.995728
2023-06-03 16:35:00,312,152.0,119.995728
2023-06-03 16:35:00,313,165.0,122.0
2023-06-03 16:35:00,314,16.032946,0.0
2023-06-03 16:35:00,315,15.804283,0.0
2023-06-03 16:35:00,316,168.0,122.0
2023-06-03 16:35:00,317,0.0,0.0
2023-06-03 16:35:00,318,0.0,0.0
2023-06-03 16:35:00,319,0.0,0.0
2023-06-03 16:35:00,320,0.0,0.0
2023-06-03 16:35:00,321,0.0,0.0
2023-06-03 16:35:00,322,0.0,0.0
2023-06-03 16:35:00,323,165.5,122.0
2023-06-03 16:35:00,324,165.5,122.0
2023-06-03 16:35:00,325,176.0,136.0
2023-06-03 16:35:00,326,142.5,135.0
2023-06-03 16:35:00,327,142.5,135.0
2023-06-03 16:35:00,328,172.0,150.0
2023-06-03 16:35:00,329,0.0,0.0
2023-06-03 16:35:00,330,0.0,0.0
2023-06-03 16:35:00,331,787.611572,644.669189
2023-06-03 16:35:00,332,0.0,0.0
2023-06-03 16:35:00,333,0.0,0.0
2023-06-03 16:35:00,334,0.0,0.0
2023-06-03 16:35:00,335,6.215372,0.0
2023-06-03 16:35:00,336,0.0,0.0
2023-06-03 16:35:00,337,0.0,0.0
2023-06-03 16:35:00,338,0.0,0.0
2023-06-03 16:35:00,339,0.0,0.0
2023-06-03 16:35:00,340,818.0,682.019775
2023-06-03 16:35:00,341,817.0,680.401855
2023-06-03 16:35:00,342,166.0,135.0
2023-06-03 16:35:00,343,0.0,0.0
2023-06-03 16:35:00,344,0.0,0.0
2023-06-03 16:35:00,345,0.0,0.0
2023-06-03 16:35:00,346,0.0,0.0
2023-06-03 16:35:00,347,163.0,163.0
2023-06-03 16:35:00,348,0.0,0.0
2023-06-03 16:35:00,349,0.0,0.0
2023-06-03 16:35:00,350,0.0,0.0
2023-06-03 16:35:00,351,0.0,0.0
2023-06-03 16:35:00,352,0.0,0.0
2023-06-03 16:35:00,353,0.0,0.0
2023-06-03 16:35:00,354,250.0,140.0
2023-06-03 16:35:00,355,250.0,140.0
2023-06-03 16:35:00,356,25.0,10.0
2023-06-03 16:35:00,357,26.5,10.0
2023-06-03 16:35:00,358,20.000305,10.000153
2023-06-03 16:35:00,359,20.000305,10.000153
2023-06-03 16:35:00,360,0.0,0.0
2023-06-03 16:35:00,361,23.0,7.0
2023-06-03 16:35:00,362,23.0,7.0
2023-06-03 16:35:00,363,23.0,10.0
2023-06-03 16:35:00,364,961.0,749.860779
2023-06-03 16:35:00,365,0.0,0.0
2023-06-03 16:35:00,366,0.0,0.0
2023-06-03 16:35:00,367,409.012573,355.0
2023-06-03 16:35:00,368,0.0,0.0
2023-06-03 16:35:00,369,0.0,0.0
2023-06-03 16:35:00,370,84.0,68.02919
2023-06-03 16:35:00,371,84.0,70.415375
2023-06-03 16:35:00,372,86.0,69.222282
2023-06-03 16:35:00,373,0.0,0.0
2023-06-03 16:35:00,374,0.0,0.0
2023-06-03 16:35:00,375,0.0,0.0
2023-06-03 16:35:00,376,0.0,0.0
2023-06-03 16:35:00,377,0.0,0.0
2023-06-03 16:35:00,378,0.0,0.0
2023-06-03 16:35:00,379,38.5,31.0
2023-06-03 16:35:00,380,38.5,31.0
2023-06-03 16:35:00,381,30.0,24.0
2023-06-03 16:35:00,382,0.0,0.0
2023-06-03 16:35:00,383,0.0,0.0
2023-06-03 16:35:00,384,0.0,0.0
2023-06-03 16:35:00,385,0.0,0.0
2023-06-03 16:35:00,386,0.0,0.0
2023-06-03 16:35:00,387,0.0,0.0
2023-06-03 16:35:00,388,0.0,0.0
2023-06-03 16:35:00,389,0.0,0.0
2023-06-03 16:35:00,390,0.0,0.0
2023-06-03 16:35:00,419,286.0,160.002441
2023-06-03 16:35:00,420,286.0,160.002441
2023-06-03 16:35:00,421,267.0,160.002441
2023-06-03 16:35:00,422,253.0,186.0
2023-06-03 16:35:00,423,253.0,186.0
2023-06-03 16:35:00,432,301.0,220.0
2023-06-03 16:35:00,433,387.190033,267.0
2023-06-03 16:35:00,434,0.0,0.0
2023-06-03 16:35:00,435,0.0,0.0
2023-06-03 16:35:00,436,271.0,189.016327
2023-06-03 16:35:00,437,271.0,189.016327
2023-06-03 16:35:00,438,0.0,0.0
2023-06-03 16:35:00,439,275.0,206.0
2023-06-03 16:35:00,440,157.5,120.0
2023-06-03 16:35:00,441,157.5,120.0
2023-06-03 16:35:00,442,172.0,120.0
2023-06-03 16:35:00,443,0.0,0.0
2023-06-03 16:35:00,444,0.0,0.0
2023-06-03 16:35:00,450,221.0,217.0
2023-06-03 16:35:00,451,84.0,84.0
2023-06-03 16:35:00,452,241.0,237.0
2023-06-03 16:35:00,453,113.0,113.0
2023-06-03 16:35:00,459,396.423065,276.0
2023-06-03 16:35:00,467,10.75862,5.000153
2023-06-03 16:35:00,468,10.75862,4.000366
2023-06-03 16:35:00,469,0.0,0.0
2023-06-03 16:35:00,471,4.449425,0.0
2023-06-03 16:35:00,472,234.0,180.0
2023-06-03 16:35:00,473,119.0,90.0
2023-06-03 16:35:00,474,237.0,180.0
2023-06-03 16:35:00,475,116.0,90.0
2023-06-03 16:35:00,477,246.5,173.994461
2023-06-03 16:35:00,478,246.5,173.994461
2023-06-03 16:35:00,479,254.0,173.994461
2023-06-03 16:35:00,480,246.5,173.994461
2023-06-03 16:35:00,481,246.5,173.994461
2023-06-03 16:35:00,482,254.0,173.994461
2023-06-03 16:35:00,485,36.0,18.001099
2023-06-03 16:35:00,486,0.0,0.0
2023-06-03 16:35:00,487,0.0,0.0
2023-06-03 16:35:00,488,17.0,13.000565
2023-06-03 16:35:00,489,1002.0,795.0
2023-06-03 16:35:00,490,1002.0,795.0
2023-06-03 16:35:00,491,969.0,791.0
2023-06-03 16:35:00,492,0.0,0.0
2023-06-03 16:35:00,493,995.0,795.0
2023-06-03 16:35:00,494,994.0,795.0
2023-06-03 16:35:00,495,300.0,200.0
2023-06-03 16:35:00,496,300.0,200.0
2023-06-03 16:35:00,497,0.0,0.0
2023-06-03 16:35:00,498,0.0,0.0
2023-06-03 16:35:00,499,53.354538,0.0
2023-06-03 16:35:00,501,288.0,167.006409
2023-06-03 16:35:00,502,167.0,167.0
2023-06-03 16:35:00,503,287.0,204.0
2023-06-03 16:35:00,507,0.0,0.0
2023-06-03 16:35:00,508,0.0,0.0
2023-06-03 16:35:00,511,0.0,0.0
2023-06-03 16:35:00,512,0.0,0.0
2023-06-03 16:35:00,513,329.0,150.0
2023-06-03 16:35:00,514,140.0,120.0
2023-06-03 16:35:00,516,0.0,0.0
2023-06-03 16:35:00,521,939.0,769.995239
2023-06-03 16:35:00,522,0.0,0.0
2023-06-03 16:35:00,523,0.0,0.0
2023-06-03 16:35:00,524,0.0,0.0
2023-06-03 16:35:00,525,0.0,0.0
2023-06-03 16:35:00,526,0.0,0.0
2023-06-03 16:35:00,527,1357.0,1058.099976
2023-06-03 16:35:00,528,131.0,131.0
2023-06-03 16:35:00,529,0.0,0.0
2023-06-03 16:35:00,530,994.0,577.0
2023-06-03 16:35:00,533,0.0,0.0
2023-06-03 16:35:00,534,0.0,0.0
2023-06-03 16:35:00,535,0.0,0.0
2023-06-03 16:35:00,536,0.0,0.0
2023-06-03 16:35:00,537,0.0,0.0
2023-06-03 16:35:00,538,0.0,0.0
2023-06-03 16:35:00,539,363.0,174.0
2023-06-03 16:35:00,540,182.0,87.0
2023-06-03 16:35:00,541,0.0,0.0
2023-06-03 16:35:00,542,0.0,0.0
2023-06-03 16:35:00,544,0.0,0.0
2023-06-03 16:35:00,545,1012.0,795.0
2023-06-03 16:35:00,546,350.0,200.0
2023-06-03 16:35:00,547,397.0,200.0
2023-06-03 16:35:00,548,302.0,242.0
2023-06-03 16:35:00,549,0.0,0.0
2023-06-03 16:35:00,550,0.0,0.0
2023-06-03 16:35:00,552,0.0,0.0
2023-06-03 16:35:00,553,0.0,0.0
2023-06-03 16:40:00,1,0.0,0.0
2023-06-03 16:40:00,2,0.0,0.0
2023-06-03 16:40:00,3,0.0,0.0
2023-06-03 16:40:00,4,407.975342,364.991486
2023-06-03 16:40:00,5,0.0,0.0
2023-06-03 16:40:00,6,0.0,0.0
2023-06-03 16:40:00,7,0.0,0.0
2023-06-03 16:40:00,8,0.0,0.0
2023-06-03 16:40:00,9,0.0,0.0
2023-06-03 16:40:00,10,440.59729,364.371613
2023-06-03 16:40:00,11,0.0,0.0
2023-06-03 16:40:00,12,350.0,200.0
2023-06-03 16:40:00,15,428.87262,396.517822
2023-06-03 16:40:00,16,0.0,0.0
2023-06-03 16:40:00,17,0.0,0.0
2023-06-03 16:40:00,18,402.192657,379.993195
2023-06-03 16:40:00,27,615.0,615.0
2023-06-03 16:40:00,28,612.0,612.0
2023-06-03 16:40:00,29,612.0,612.0
2023-06-03 16:40:00,33,0.0,0.0
2023-06-03 16:40:00,36,992.0,795.0
2023-06-03 16:40:00,37,991.0,795.0
2023-06-03 16:40:00,43,63.644741,0.0
2023-06-03 16:40:00,46,466.349213,440.000275
2023-06-03 16:40:00,47,0.0,0.0
2023-06-03 16:40:00,48,462.713654,409.897614
2023-06-03 16:40:00,49,0.0,0.0
2023-06-03 16:40:00,50,0.0,0.0
2023-06-03 16:40:00,51,463.0,405.012726
2023-06-03 16:40:00,52,0.0,0.0
2023-06-03 16:40:00,53,0.0,0.0
2023-06-03 16:40:00,54,0.0,0.0
2023-06-03 16:40:00,55,0.0,0.0
2023-06-03 16:40:00,56,0.0,0.0
2023-06-03 16:40:00,57,0.0,0.0
2023-06-03 16:40:00,58,0.0,0.0
2023-06-03 16:40:00,59,5.486029,0.0
2023-06-03 16:40:00,60,0.0,0.0
2023-06-03 16:40:00,61,386.009125,286.009125
2023-06-03 16:40:00,62,0.0,0.0
2023-06-03 16:40:00,63,0.0,0.0
2023-06-03 16:40:00,64,0.0,0.0
2023-06-03 16:40:00,65,0.0,0.0
2023-06-03 16:40:00,66,358.990753,306.373077
2023-06-03 16:40:00,67,0.0,0.0
2023-06-03 16:40:00,68,0.0,0.0
2023-06-03 16:40:00,69,0.0,0.0
2023-06-03 16:40:00,70,930.0,825.808105
2023-06-03 16:40:00,71,0.0,0.0
2023-06-03 16:40:00,72,44.0,25.002136
2023-06-03 16:40:00,73,0.0,0.0
2023-06-03 16:40:00,74,0.0,0.0
2023-06-03 16:40:00,75,0.0,0.0
2023-06-03 16:40:00,76,0.0,0.0
2023-06-03 16:40:00,77,0.0,0.0
2023-06-03 16:40:00,78,0.0,0.0
2023-06-03 16:40:00,79,0.0,0.0
2023-06-03 16:40:00,80,0.0,0.0
2023-06-03 16:40:00,83,392.184387,350.326019
2023-06-03 16:40:00,84,0.0,0.0
2023-06-03 16:40:00,85,0.0,0.0
2023-06-03 16:40:00,86,0.0,0.0
2023-06-03 16:40:00,87,0.0,0.0
2023-06-03 16:40:00,88,0.0,0.0
2023-06-03 16:40:00,89,438.164307,380.018097
2023-06-03 16:40:00,90,0.0,0.0
2023-06-03 16:40:00,91,0.0,0.0
2023-06-03 16:40:00,92,866.4245,746.662842
2023-06-03 16:40:00,95,0.0,0.0
2023-06-03 16:40:00,96,0.0,0.0
2023-06-03 16:40:00,97,0.0,0.0
2023-06-03 16:40:00,98,0.0,0.0
2023-06-03 16:40:00,99,50.196579,0.0
2023-06-03 16:40:00,100,0.0,0.0
2023-06-03 16:40:00,101,0.0,0.0
2023-06-03 16:40:00,102,0.0,0.0
2023-06-03 16:40:00,103,0.0,0.0
2023-06-03 16:40:00,104,0.0,0.0
2023-06-03 16:40:00,105,0.0,0.0
2023-06-03 16:40:00,106,0.0,0.0
2023-06-03 16:40:00,107,0.0,0.0
2023-06-03 16:40:00,108,0.0,0.0
2023-06-03 16:40:00,112,0.0,0.0
2023-06-03 16:40:00,113,39.0,36.0
2023-06-03 16:40:00,114,10.0,10.0
2023-06-03 16:40:00,115,0.0,0.0
2023-06-03 16:40:00,116,903.28363,750.045654
2023-06-03 16:40:00,117,100.0,60.000153
2023-06-03 16:40:00,118,0.0,0.0
2023-06-03 16:40:00,119,0.0,0.0
2023-06-03 16:40:00,120,0.0,0.0
2023-06-03 16:40:00,126,0.0,0.0
2023-06-03 16:40:00,127,8.0,8.0
2023-06-03 16:40:00,128,1003.0,750.0
2023-06-03 16:40:00,129,999.0,750.0
2023-06-03 16:40:00,130,0.0,0.0
2023-06-03 16:40:00,131,990.0,718.0
2023-06-03 16:40:00,132,956.0,758.0
2023-06-03 16:40:00,133,977.0,755.0
2023-06-03 16:40:00,134,281.985657,175.0
2023-06-03 16:40:00,135,259.993591,210.0
2023-06-03 16:40:00,136,154.5,109.996994
2023-06-03 16:40:00,137,154.5,109.996994
2023-06-03 16:40:00,138,178.0,118.0
2023-06-03 16:40:00,139,280.5,188.0
2023-06-03 16:40:00,140,280.5,188.0
2023-06-03 16:40:00,141,270.0,200.0
2023-06-03 16:40:00,142,44.217667,0.0
2023-06-03 16:40:00,143,20.119732,0.0
2023-06-03 16:40:00,144,115.333336,69.333336
2023-06-03 16:40:00,145,160.5,88.436272
2023-06-03 16:40:00,146,160.5,88.436272
2023-06-03 16:40:00,147,172.0,104.0
2023-06-03 16:40:00,150,0.0,0.0
2023-06-03 16:40:00,151,0.0,0.0
2023-06-03 16:40:00,152,0.0,0.0
2023-06-03 16:40:00,153,0.0,0.0
2023-06-03 16:40:00,154,232.0,145.000275
2023-06-03 16:40:00,155,122.0,72.500137
2023-06-03 16:40:00,156,392.0,350.0
2023-06-03 16:40:00,158,0.0,0.0
2023-06-03 16:40:00,159,0.0,0.0
2023-06-03 16:40:00,160,0.0,0.0
2023-06-03 16:40:00,161,0.0,0.0
2023-06-03 16:40:00,162,0.0,0.0
2023-06-03 16:40:00,166,0.0,0.0
2023-06-03 16:40:00,167,24.704046,0.0
2023-06-03 16:40:00,168,0.0,0.0
2023-06-03 16:40:00,169,0.0,0.0
2023-06-03 16:40:00,170,0.0,0.0
2023-06-03 16:40:00,171,0.0,0.0
2023-06-03 16:40:00,172,0.0,0.0
2023-06-03 16:40:00,173,137.0,114.998322
2023-06-03 16:40:00,174,0.0,0.0
2023-06-03 16:40:00,175,285.0,162.0
2023-06-03 16:40:00,176,285.0,163.972076
2023-06-03 16:40:00,177,296.0,216.0
2023-06-03 16:40:00,178,0.0,0.0
2023-06-03 16:40:00,179,0.0,0.0
2023-06-03 16:40:00,180,0.0,0.0
2023-06-03 16:40:00,181,21.438047,0.0
2023-06-03 16:40:00,182,20.131899,0.0
2023-06-03 16:40:00,183,14.84681,0.0
2023-06-03 16:40:00,184,27.005438,0.0
2023-06-03 16:40:00,185,23.96088,0.0
2023-06-03 16:40:00,186,0.0,0.0
2023-06-03 16:40:00,187,0.0,0.0
2023-06-03 16:40:00,188,0.0,0.0
2023-06-03 16:40:00,189,0.0,0.0
2023-06-03 16:40:00,190,1000.0,795.0
2023-06-03 16:40:00,191,1000.0,795.0
2023-06-03 16:40:00,193,12.860812,11.999903
2023-06-03 16:40:00,194,0.0,0.0
2023-06-03 16:40:00,195,26.30621,10.0
2023-06-03 16:40:00,196,0.0,0.0
2023-06-03 16:40:00,197,0.0,0.0
2023-06-03 16:40:00,198,0.0,0.0
2023-06-03 16:40:00,200,0.0,0.0
2023-06-03 16:40:00,207,72.5,60.0
2023-06-03 16:40:00,208,0.0,0.0
2023-06-03 16:40:00,209,16.874851,0.0
2023-06-03 16:40:00,210,0.0,0.0
2023-06-03 16:40:00,211,0.0,0.0
2023-06-03 16:40:00,212,0.0,0.0
2023-06-03 16:40:00,213,71.333336,67.0
2023-06-03 16:40:00,214,0.0,0.0
2023-06-03 16:40:00,215,71.333336,67.0
2023-06-03 16:40:00,216,0.0,0.0
2023-06-03 16:40:00,217,0.0,0.0
2023-06-03 16:40:00,218,27.0,20.99826
2023-06-03 16:40:00,219,0.0,0.0
2023-06-03 16:40:00,220,27.0,20.99826
2023-06-03 16:40:00,231,0.0,0.0
2023-06-03 16:40:00,232,0.0,0.0
2023-06-03 16:40:00,233,0.0,0.0
2023-06-03 16:40:00,234,0.0,0.0
2023-06-03 16:40:00,237,0.0,0.0
2023-06-03 16:40:00,238,0.0,0.0
2023-06-03 16:40:00,240,276.0,200.0
2023-06-03 16:40:00,241,141.0,100.0
2023-06-03 16:40:00,242,0.0,0.0
2023-06-03 16:40:00,243,0.0,0.0
2023-06-03 16:40:00,244,0.0,0.0
2023-06-03 16:40:00,247,0.0,0.0
2023-06-03 16:40:00,248,0.0,0.0
2023-06-03 16:40:00,249,157.0,99.498901
2023-06-03 16:40:00,250,0.0,0.0
2023-06-03 16:40:00,251,157.0,99.498901
2023-06-03 16:40:00,252,180.0,130.0
2023-06-03 16:40:00,253,0.0,0.0
2023-06-03 16:40:00,254,0.0,0.0
2023-06-03 16:40:00,255,0.0,0.0
2023-06-03 16:40:00,256,0.0,0.0
2023-06-03 16:40:00,257,0.0,0.0
2023-06-03 16:40:00,258,0.0,0.0
2023-06-03 16:40:00,259,0.0,0.0
2023-06-03 16:40:00,260,0.0,0.0
2023-06-03 16:40:00,264,10.0,5.000229
2023-06-03 16:40:00,265,0.0,0.0
2023-06-03 16:40:00,266,0.0,0.0
2023-06-03 16:40:00,267,0.0,0.0
2023-06-03 16:40:00,268,0.0,0.0
2023-06-03 16:40:00,269,0.0,0.0
2023-06-03 16:40:00,270,0.0,0.0
2023-06-03 16:40:00,271,89.0,79.807678
2023-06-03 16:40:00,272,0.0,0.0
2023-06-03 16:40:00,273,89.0,75.0
2023-06-03 16:40:00,274,96.0,77.303268
2023-06-03 16:40:00,275,157.0,100.0
2023-06-03 16:40:00,276,73.0,50.0
2023-06-03 16:40:00,277,27.767389,0.0
2023-06-03 16:40:00,278,75.0,50.0
2023-06-03 16:40:00,279,100.0,100.0
2023-06-03 16:40:00,280,60.0,60.0
2023-06-03 16:40:00,281,0.0,0.0
2023-06-03 16:40:00,282,0.0,0.0
2023-06-03 16:40:00,283,25.77025,0.0
2023-06-03 16:40:00,284,75.0,50.0
2023-06-03 16:40:00,285,21.80353,0.0
2023-06-03 16:40:00,286,20.307476,0.0
2023-06-03 16:40:00,287,0.0,0.0
2023-06-03 16:40:00,288,0.0,0.0
2023-06-03 16:40:00,289,26.529854,0.0
2023-06-03 16:40:00,290,74.0,50.0
2023-06-03 16:40:00,291,0.0,0.0
2023-06-03 16:40:00,292,0.0,0.0
2023-06-03 16:40:00,293,0.0,0.0
2023-06-03 16:40:00,294,0.0,0.0
2023-06-03 16:40:00,299,184.5,133.0
2023-06-03 16:40:00,300,184.5,133.0
2023-06-03 16:40:00,301,0.0,0.0
2023-06-03 16:40:00,302,0.0,0.0
2023-06-03 16:40:00,303,204.0,128.999451
2023-06-03 16:40:00,304,0.0,0.0
2023-06-03 16:40:00,305,381.0,310.000916
2023-06-03 16:40:00,306,362.0,297.007629
2023-06-03 16:40:00,307,303.895264,207.007019
2023-06-03 16:40:00,308,149.5,119.995728
2023-06-03 16:40:00,309,149.5,119.995728
2023-06-03 16:40:00,310,164.0,122.0
2023-06-03 16:40:00,311,152.0,119.995728
2023-06-03 16:40:00,312,152.0,119.995728
2023-06-03 16:40:00,313,165.0,122.0
2023-06-03 16:40:00,314,16.261951,0.0
2023-06-03 16:40:00,315,15.812026,0.0
2023-06-03 16:40:00,316,168.0,122.0
2023-06-03 16:40:00,317,0.0,0.0
2023-06-03 16:40:00,318,0.0,0.0
2023-06-03 16:40:00,319,0.0,0.0
2023-06-03 16:40:00,320,0.0,0.0
2023-06-03 16:40:00,321,0.0,0.0
2023-06-03 16:40:00,322,0.0,0.0
2023-06-03 16:40:00,323,165.5,122.0
2023-06-03 16:40:00,324,165.5,122.0
2023-06-03 16:40:00,325,176.0,136.0
2023-06-03 16:40:00,326,142.5,135.0
2023-06-03 16:40:00,327,142.5,135.0
2023-06-03 16:40:00,328,172.0,150.0
2023-06-03 16:40:00,329,0.0,0.0
2023-06-03 16:40:00,330,0.0,0.0
2023-06-03 16:40:00,331,783.593384,644.627686
2023-06-03 16:40:00,332,0.0,0.0
2023-06-03 16:40:00,333,0.0,0.0
2023-06-03 16:40:00,334,0.0,0.0
2023-06-03 16:40:00,335,6.115597,0.0
2023-06-03 16:40:00,336,0.0,0.0
2023-06-03 16:40:00,337,0.0,0.0
2023-06-03 16:40:00,338,0.0,0.0
2023-06-03 16:40:00,339,0.0,0.0
2023-06-03 16:40:00,340,818.0,680.982666
2023-06-03 16:40:00,341,811.571411,680.318848
2023-06-03 16:40:00,342,166.0,135.0
2023-06-03 16:40:00,343,0.0,0.0
2023-06-03 16:40:00,344,0.0,0.0
2023-06-03 16:40:00,345,0.0,0.0
2023-06-03 16:40:00,346,0.0,0.0
2023-06-03 16:40:00,347,163.0,163.0
2023-06-03 16:40:00,348,0.0,0.0
2023-06-03 16:40:00,349,0.0,0.0
2023-06-03 16:40:00,350,0.0,0.0
2023-06-03 16:40:00,351,0.0,0.0
2023-06-03 16:40:00,352,0.0,0.0
2023-06-03 16:40:00,353,0.0,0.0
2023-06-03 16:40:00,354,250.0,140.0
2023-06-03 16:40:00,355,250.0,140.0
2023-06-03 16:40:00,356,25.0,10.0
2023-06-03 16:40:00,357,26.5,10.0
2023-06-03 16:40:00,358,20.000305,10.000153
2023-06-03 16:40:00,359,20.000305,10.000153
2023-06-03 16:40:00,360,0.0,0.0
2023-06-03 16:40:00,361,23.0,7.0
2023-06-03 16:40:00,362,23.0,7.0
2023-06-03 16:40:00,363,23.0,10.0
2023-06-03 16:40:00,364,961.0,749.82666
2023-06-03 16:40:00,365,0.0,0.0
2023-06-03 16:40:00,366,0.0,0.0
2023-06-03 16:40:00,367,409.212524,355.0
2023-06-03 16:40:00,368,0.0,0.0
2023-06-03 16:40:00,369,0.0,0.0
2023-06-03 16:40:00,370,84.0,68.02919
2023-06-03 16:40:00,371,84.0,70.415375
2023-06-03 16:40:00,372,86.0,69.222282
2023-06-03 16:40:00,373,0.0,0.0
2023-06-03 16:40:00,374,0.0,0.0
2023-06-03 16:40:00,375,0.0,0.0
2023-06-03 16:40:00,376,0.0,0.0
2023-06-03 16:40:00,377,0.0,0.0
2023-06-03 16:40:00,378,0.0,0.0
2023-06-03 16:40:00,379,38.5,31.0
2023-06-03 16:40:00,380,38.5,31.0
2023-06-03 16:40:00,381,30.0,24.0
2023-06-03 16:40:00,382,0.0,0.0
2023-06-03 16:40:00,383,0.0,0.0
2023-06-03 16:40:00,384,0.0,0.0
2023-06-03 16:40:00,385,0.0,0.0
2023-06-03 16:40:00,386,0.0,0.0
2023-06-03 16:40:00,387,0.0,0.0
2023-06-03 16:40:00,388,0.0,0.0
2023-06-03 16:40:00,389,0.0,0.0
2023-06-03 16:40:00,390,0.0,0.0
2023-06-03 16:40:00,419,286.0,160.002441
2023-06-03 16:40:00,420,286.0,160.002441
2023-06-03 16:40:00,421,267.0,160.002441
2023-06-03 16:40:00,422,253.0,186.0
2023-06-03 16:40:00,423,253.0,186.0
2023-06-03 16:40:00,432,301.0,220.0
2023-06-03 16:40:00,433,387.053955,267.0
2023-06-03 16:40:00,434,0.0,0.0
2023-06-03 16:40:00,435,0.0,0.0
2023-06-03 16:40:00,436,271.0,189.016327
2023-06-03 16:40:00,437,271.0,189.016327
2023-06-03 16:40:00,438,0.0,0.0
2023-06-03 16:40:00,439,275.0,206.0
2023-06-03 16:40:00,440,157.5,120.0
2023-06-03 16:40:00,441,157.5,120.0
2023-06-03 16:40:00,442,172.0,120.0
2023-06-03 16:40:00,443,0.0,0.0
2023-06-03 16:40:00,444,0.0,0.0
2023-06-03 16:40:00,450,221.0,217.0
2023-06-03 16:40:00,451,84.0,84.0
2023-06-03 16:40:00,452,241.0,237.0
2023-06-03 16:40:00,453,113.0,113.0
2023-06-03 16:40:00,459,397.24176,276.0
2023-06-03 16:40:00,467,10.75862,5.000153
2023-06-03 16:40:00,468,10.75862,4.000366
2023-06-03 16:40:00,469,0.0,0.0
2023-06-03 16:40:00,471,4.682678,0.0
2023-06-03 16:40:00,472,234.0,180.0
2023-06-03 16:40:00,473,119.0,90.0
2023-06-03 16:40:00,474,237.0,180.0
2023-06-03 16:40:00,475,116.0,90.0
2023-06-03 16:40:00,477,246.5,173.994461
2023-06-03 16:40:00,478,246.5,173.994461
2023-06-03 16:40:00,479,254.0,173.994461
2023-06-03 16:40:00,480,246.5,173.994461
2023-06-03 16:40:00,481,246.5,173.994461
2023-06-03 16:40:00,482,254.0,173.994461
2023-06-03 16:40:00,485,36.0,18.001099
2023-06-03 16:40:00,486,0.0,0.0
2023-06-03 16:40:00,487,0.0,0.0
2023-06-03 16:40:00,488,17.0,13.000565
2023-06-03 16:40:00,489,1002.0,795.0
2023-06-03 16:40:00,490,1002.0,795.0
2023-06-03 16:40:00,491,969.0,791.0
2023-06-03 16:40:00,492,0.0,0.0
2023-06-03 16:40:00,493,995.0,795.0
2023-06-03 16:40:00,494,994.0,795.0
2023-06-03 16:40:00,495,300.0,200.0
2023-06-03 16:40:00,496,300.0,200.0
2023-06-03 16:40:00,497,0.0,0.0
2023-06-03 16:40:00,498,0.0,0.0
2023-06-03 16:40:00,499,53.618149,0.0
2023-06-03 16:40:00,501,288.0,167.006409
2023-06-03 16:40:00,502,167.0,167.0
2023-06-03 16:40:00,503,287.0,204.0
2023-06-03 16:40:00,507,0.0,0.0
2023-06-03 16:40:00,508,0.0,0.0
2023-06-03 16:40:00,511,0.0,0.0
2023-06-03 16:40:00,512,0.0,0.0
2023-06-03 16:40:00,513,329.0,150.0
2023-06-03 16:40:00,514,140.0,120.0
2023-06-03 16:40:00,516,0.0,0.0
2023-06-03 16:40:00,521,939.0,769.369446
2023-06-03 16:40:00,522,0.0,0.0
2023-06-03 16:40:00,523,0.0,0.0
2023-06-03 16:40:00,524,0.0,0.0
2023-06-03 16:40:00,525,0.0,0.0
2023-06-03 16:40:00,526,0.0,0.0
2023-06-03 16:40:00,527,1357.0,1058.099976
2023-06-03 16:40:00,528,131.0,131.0
2023-06-03 16:40:00,529,0.0,0.0
2023-06-03 16:40:00,530,927.457214,615.457214
2023-06-03 16:40:00,533,0.0,0.0
2023-06-03 16:40:00,534,0.0,0.0
2023-06-03 16:40:00,535,0.0,0.0
2023-06-03 16:40:00,536,0.0,0.0
2023-06-03 16:40:00,537,0.0,0.0
2023-06-03 16:40:00,538,0.0,0.0
2023-06-03 16:40:00,539,363.0,174.0
2023-06-03 16:40:00,540,182.0,87.0
2023-06-03 16:40:00,541,0.0,0.0
2023-06-03 16:40:00,542,0.0,0.0
2023-06-03 16:40:00,544,0.0,0.0
2023-06-03 16:40:00,545,1012.0,795.0
2023-06-03 16:40:00,546,350.0,200.0
2023-06-03 16:40:00,547,397.0,200.0
2023-06-03 16:40:00,548,302.0,242.0
2023-06-03 16:40:00,549,0.0,0.0
2023-06-03 16:40:00,550,0.0,0.0
2023-06-03 16:40:00,552,0.0,0.0
2023-06-03 16:40:00,553,0.0,0.0
2023-06-03 16:45:00,1,0.0,0.0
2023-06-03 16:45:00,2,0.0,0.0
2023-06-03 16:45:00,3,0.0,0.0
2023-06-03 16:45:00,4,385.487091,364.991486
2023-06-03 16:45:00,5,0.0,0.0
2023-06-03 16:45:00,6,0.0,0.0
2023-06-03 16:45:00,7,0.0,0.0
2023-06-03 16:45:00,8,0.0,0.0
2023-06-03 16:45:00,9,0.0,0.0
2023-06-03 16:45:00,10,441.780182,364.371613
2023-06-03 16:45:00,11,0.0,0.0
2023-06-03 16:45:00,12,350.0,200.0
2023-06-03 16:45:00,15,421.579224,396.678101
2023-06-03 16:45:00,16,0.0,0.0
2023-06-03 16:45:00,17,0.0,0.0
2023-06-03 16:45:00,18,391.100922,379.968414
2023-06-03 16:45:00,27,615.0,615.0
2023-06-03 16:45:00,28,612.0,612.0
2023-06-03 16:45:00,29,612.0,612.0
2023-06-03 16:45:00,33,0.0,0.0
2023-06-03 16:45:00,36,992.0,795.0
2023-06-03 16:45:00,37,991.0,795.0
2023-06-03 16:45:00,43,101.90506,0.0
2023-06-03 16:45:00,46,473.557617,440.000275
2023-06-03 16:45:00,47,0.0,0.0
2023-06-03 16:45:00,48,462.713654,409.897614
2023-06-03 16:45:00,49,0.0,0.0
2023-06-03 16:45:00,50,0.0,0.0
2023-06-03 16:45:00,51,463.0,405.012726
2023-06-03 16:45:00,52,0.0,0.0
2023-06-03 16:45:00,53,0.0,0.0
2023-06-03 16:45:00,54,0.0,0.0
2023-06-03 16:45:00,55,0.0,0.0
2023-06-03 16:45:00,56,0.0,0.0
2023-06-03 16:45:00,57,0.0,0.0
2023-06-03 16:45:00,58,0.0,0.0
2023-06-03 16:45:00,59,5.175685,0.0
2023-06-03 16:45:00,60,0.0,0.0
2023-06-03 16:45:00,61,383.915222,283.915222
2023-06-03 16:45:00,62,0.0,0.0
2023-06-03 16:45:00,63,0.0,0.0
2023-06-03 16:45:00,64,0.0,0.0
2023-06-03 16:45:00,65,0.0,0.0
2023-06-03 16:45:00,66,358.990753,306.373077
2023-06-03 16:45:00,67,0.0,0.0
2023-06-03 16:45:00,68,0.0,0.0
2023-06-03 16:45:00,69,0.0,0.0
2023-06-03 16:45:00,70,930.0,826.036865
2023-06-03 16:45:00,71,0.0,0.0
2023-06-03 16:45:00,72,44.0,25.002136
2023-06-03 16:45:00,73,0.0,0.0
2023-06-03 16:45:00,74,0.0,0.0
2023-06-03 16:45:00,75,0.0,0.0
2023-06-03 16:45:00,76,0.0,0.0
2023-06-03 16:45:00,77,0.0,0.0
2023-06-03 16:45:00,78,0.0,0.0
2023-06-03 16:45:00,79,0.0,0.0
2023-06-03 16:45:00,80,0.0,0.0
2023-06-03 16:45:00,83,373.843781,350.326019
2023-06-03 16:45:00,84,0.0,0.0
2023-06-03 16:45:00,85,0.0,0.0
2023-06-03 16:45:00,86,0.0,0.0
2023-06-03 16:45:00,87,0.0,0.0
2023-06-03 16:45:00,88,0.0,0.0
2023-06-03 16:45:00,89,430.569092,380.018097
2023-06-03 16:45:00,90,0.0,0.0
2023-06-03 16:45:00,91,0.0,0.0
2023-06-03 16:45:00,92,889.218689,746.754395
2023-06-03 16:45:00,95,0.0,0.0
2023-06-03 16:45:00,96,0.0,0.0
2023-06-03 16:45:00,97,0.0,0.0
2023-06-03 16:45:00,98,0.0,0.0
2023-06-03 16:45:00,99,50.27647,0.0
2023-06-03 16:45:00,100,0.0,0.0
2023-06-03 16:45:00,101,0.0,0.0
2023-06-03 16:45:00,102,0.0,0.0
2023-06-03 16:45:00,103,0.0,0.0
2023-06-03 16:45:00,104,0.0,0.0
2023-06-03 16:45:00,105,0.0,0.0
2023-06-03 16:45:00,106,0.0,0.0
2023-06-03 16:45:00,107,0.0,0.0
2023-06-03 16:45:00,108,0.0,0.0
2023-06-03 16:45:00,112,0.0,0.0
2023-06-03 16:45:00,113,39.0,36.0
2023-06-03 16:45:00,114,10.0,10.0
2023-06-03 16:45:00,115,0.0,0.0
2023-06-03 16:45:00,116,856.065674,750.045654
2023-06-03 16:45:00,117,100.0,60.000153
2023-06-03 16:45:00,118,0.0,0.0
2023-06-03 16:45:00,119,0.0,0.0
2023-06-03 16:45:00,120,0.0,0.0
2023-06-03 16:45:00,126,0.0,0.0
2023-06-03 16:45:00,127,8.0,8.0
2023-06-03 16:45:00,128,1003.0,750.0
2023-06-03 16:45:00,129,999.0,750.0
2023-06-03 16:45:00,130,0.0,0.0
2023-06-03 16:45:00,131,990.0,718.0
2023-06-03 16:45:00,132,956.0,758.0
2023-06-03 16:45:00,133,977.0,755.0
2023-06-03 16:45:00,134,281.985657,175.0
2023-06-03 16:45:00,135,255.702835,210.0
2023-06-03 16:45:00,136,154.5,109.996994
2023-06-03 16:45:00,137,154.5,109.996994
2023-06-03 16:45:00,138,178.0,118.0
2023-06-03 16:45:00,139,280.5,188.0
2023-06-03 16:45:00,140,280.5,188.0
2023-06-03 16:45:00,141,270.0,200.0
2023-06-03 16:45:00,142,163.0,88.0
2023-06-03 16:45:00,143,14.281635,0.0
2023-06-03 16:45:00,144,86.5,52.0
2023-06-03 16:45:00,145,160.5,88.436272
2023-06-03 16:45:00,146,160.5,88.436272
2023-06-03 16:45:00,147,172.0,104.0
2023-06-03 16:45:00,150,2.461715,0.0
2023-06-03 16:45:00,151,0.0,0.0
2023-06-03 16:45:00,152,0.0,0.0
2023-06-03 16:45:00,153,0.0,0.0
2023-06-03 16:45:00,154,232.0,145.000275
2023-06-03 16:45:00,155,122.0,72.500137
2023-06-03 16:45:00,156,392.0,350.0
2023-06-03 16:45:00,158,0.0,0.0
2023-06-03 16:45:00,159,0.0,0.0
2023-06-03 16:45:00,160,0.0,0.0
2023-06-03 16:45:00,161,0.0,0.0
2023-06-03 16:45:00,162,0.0,0.0
2023-06-03 16:45:00,166,0.0,0.0
2023-06-03 16:45:00,167,24.847233,0.0
2023-06-03 16:45:00,168,0.0,0.0
2023-06-03 16:45:00,169,21.071692,0.0
2023-06-03 16:45:00,170,0.0,0.0
2023-06-03 16:45:00,171,0.0,0.0
2023-06-03 16:45:00,172,0.0,0.0
2023-06-03 16:45:00,173,137.0,114.998322
2023-06-03 16:45:00,174,0.0,0.0
2023-06-03 16:45:00,175,285.0,162.0
2023-06-03 16:45:00,176,285.0,163.762299
2023-06-03 16:45:00,177,296.0,216.0
2023-06-03 16:45:00,178,0.0,0.0
2023-06-03 16:45:00,179,0.0,0.0
2023-06-03 16:45:00,180,0.0,0.0
2023-06-03 16:45:00,181,20.799698,0.0
2023-06-03 16:45:00,182,19.661041,0.0
2023-06-03 16:45:00,183,15.345411,0.0
2023-06-03 16:45:00,184,26.473238,0.0
2023-06-03 16:45:00,185,24.427942,0.0
2023-06-03 16:45:00,186,10.177283,0.0
2023-06-03 16:45:00,187,0.0,0.0
2023-06-03 16:45:00,188,0.0,0.0
2023-06-03 16:45:00,189,0.0,0.0
2023-06-03 16:45:00,190,1000.0,795.0
2023-06-03 16:45:00,191,1000.0,795.0
2023-06-03 16:45:00,193,12.860812,11.999903
2023-06-03 16:45:00,194,0.0,0.0
2023-06-03 16:45:00,195,26.30621,10.0
2023-06-03 16:45:00,196,0.0,0.0
2023-06-03 16:45:00,197,0.0,0.0
2023-06-03 16:45:00,198,0.0,0.0
2023-06-03 16:45:00,200,0.0,0.0
2023-06-03 16:45:00,207,72.5,60.0
2023-06-03 16:45:00,208,0.0,0.0
2023-06-03 16:45:00,209,72.5,60.0
2023-06-03 16:45:00,210,0.0,0.0
2023-06-03 16:45:00,211,0.0,0.0
2023-06-03 16:45:00,212,0.0,0.0
2023-06-03 16:45:00,213,71.333336,67.0
2023-06-03 16:45:00,214,0.0,0.0
2023-06-03 16:45:00,215,71.333336,67.0
2023-06-03 16:45:00,216,0.0,0.0
2023-06-03 16:45:00,217,0.0,0.0
2023-06-03 16:45:00,218,27.0,20.99826
2023-06-03 16:45:00,219,0.0,0.0
2023-06-03 16:45:00,220,27.0,20.99826
2023-06-03 16:45:00,231,0.0,0.0
2023-06-03 16:45:00,232,0.0,0.0
2023-06-03 16:45:00,233,0.0,0.0
2023-06-03 16:45:00,234,0.0,0.0
2023-06-03 16:45:00,237,0.0,0.0
2023-06-03 16:45:00,238,0.0,0.0
2023-06-03 16:45:00,240,276.0,200.0
2023-06-03 16:45:00,241,141.0,100.0
2023-06-03 16:45:00,242,0.0,0.0
2023-06-03 16:45:00,243,0.0,0.0
2023-06-03 16:45:00,244,0.0,0.0
2023-06-03 16:45:00,247,0.0,0.0
2023-06-03 16:45:00,248,0.0,0.0
2023-06-03 16:45:00,249,157.0,99.46228
2023-06-03 16:45:00,250,0.0,0.0
2023-06-03 16:45:00,251,157.0,99.498901
2023-06-03 16:45:00,252,180.0,130.0
2023-06-03 16:45:00,253,0.0,0.0
2023-06-03 16:45:00,254,0.0,0.0
2023-06-03 16:45:00,255,0.0,0.0
2023-06-03 16:45:00,256,0.0,0.0
2023-06-03 16:45:00,257,0.0,0.0
2023-06-03 16:45:00,258,0.0,0.0
2023-06-03 16:45:00,259,0.0,0.0
2023-06-03 16:45:00,260,0.0,0.0
2023-06-03 16:45:00,264,10.0,5.000229
2023-06-03 16:45:00,265,0.0,0.0
2023-06-03 16:45:00,266,0.0,0.0
2023-06-03 16:45:00,267,0.0,0.0
2023-06-03 16:45:00,268,0.0,0.0
2023-06-03 16:45:00,269,0.0,0.0
2023-06-03 16:45:00,270,0.0,0.0
2023-06-03 16:45:00,271,89.0,79.807678
2023-06-03 16:45:00,272,0.0,0.0
2023-06-03 16:45:00,273,89.0,75.0
2023-06-03 16:45:00,274,96.0,77.303268
2023-06-03 16:45:00,275,157.0,100.0
2023-06-03 16:45:00,276,73.0,50.0
2023-06-03 16:45:00,277,28.174284,0.0
2023-06-03 16:45:00,278,75.0,50.0
2023-06-03 16:45:00,279,100.0,100.0
2023-06-03 16:45:00,280,60.0,60.0
2023-06-03 16:45:00,281,0.0,0.0
2023-06-03 16:45:00,282,0.0,0.0
2023-06-03 16:45:00,283,25.738028,0.0
2023-06-03 16:45:00,284,75.0,50.0
2023-06-03 16:45:00,285,21.77142,0.0
2023-06-03 16:45:00,286,20.727118,0.0
2023-06-03 16:45:00,287,0.0,0.0
2023-06-03 16:45:00,288,0.0,0.0
2023-06-03 16:45:00,289,26.496277,0.0
2023-06-03 16:45:00,290,74.0,50.0
2023-06-03 16:45:00,291,0.0,0.0
2023-06-03 16:45:00,292,0.0,0.0
2023-06-03 16:45:00,293,0.0,0.0
2023-06-03 16:45:00,294,0.0,0.0
2023-06-03 16:45:00,299,184.5,133.0
2023-06-03 16:45:00,300,184.5,133.0
2023-06-03 16:45:00,301,0.0,0.0
2023-06-03 16:45:00,302,0.0,0.0
2023-06-03 16:45:00,303,204.0,128.999451
2023-06-03 16:45:00,304,0.0,0.0
2023-06-03 16:45:00,305,381.0,310.000916
2023-06-03 16:45:00,306,362.0,297.007629
2023-06-03 16:45:00,307,306.3703,207.007019
2023-06-03 16:45:00,308,149.5,119.995728
2023-06-03 16:45:00,309,149.5,119.995728
2023-06-03 16:45:00,310,164.0,122.0
2023-06-03 16:45:00,311,152.0,119.995728
2023-06-03 16:45:00,312,152.0,119.995728
2023-06-03 16:45:00,313,165.0,122.0
2023-06-03 16:45:00,314,14.89136,0.0
2023-06-03 16:45:00,315,14.678067,0.0
2023-06-03 16:45:00,316,168.0,122.0
2023-06-03 16:45:00,317,0.0,0.0
2023-06-03 16:45:00,318,0.0,0.0
2023-06-03 16:45:00,319,0.0,0.0
2023-06-03 16:45:00,320,0.0,0.0
2023-06-03 16:45:00,321,0.0,0.0
2023-06-03 16:45:00,322,0.0,0.0
2023-06-03 16:45:00,323,165.5,122.0
2023-06-03 16:45:00,324,165.5,122.0
2023-06-03 16:45:00,325,176.0,136.0
2023-06-03 16:45:00,326,142.5,135.0
2023-06-03 16:45:00,327,141.869095,135.0
2023-06-03 16:45:00,328,172.0,150.0
2023-06-03 16:45:00,329,0.0,0.0
2023-06-03 16:45:00,330,0.0,0.0
2023-06-03 16:45:00,331,783.822937,644.627686
2023-06-03 16:45:00,332,0.0,0.0
2023-06-03 16:45:00,333,0.0,0.0
2023-06-03 16:45:00,334,0.0,0.0
2023-06-03 16:45:00,335,6.23421,0.0
2023-06-03 16:45:00,336,0.0,0.0
2023-06-03 16:45:00,337,0.0,0.0
2023-06-03 16:45:00,338,0.0,0.0
2023-06-03 16:45:00,339,0.0,0.0
2023-06-03 16:45:00,340,818.0,680.526245
2023-06-03 16:45:00,341,817.0,679.821045
2023-06-03 16:45:00,342,166.0,135.0
2023-06-03 16:45:00,343,0.0,0.0
2023-06-03 16:45:00,344,0.0,0.0
2023-06-03 16:45:00,345,0.0,0.0
2023-06-03 16:45:00,346,0.0,0.0
2023-06-03 16:45:00,347,163.0,163.0
2023-06-03 16:45:00,348,0.0,0.0
2023-06-03 16:45:00,349,0.0,0.0
2023-06-03 16:45:00,350,0.0,0.0
2023-06-03 16:45:00,351,0.0,0.0
2023-06-03 16:45:00,352,0.0,0.0
2023-06-03 16:45:00,353,0.0,0.0
2023-06-03 16:45:00,354,250.0,140.0
2023-06-03 16:45:00,355,250.0,140.0
2023-06-03 16:45:00,356,25.0,10.0
2023-06-03 16:45:00,357,26.5,10.0
2023-06-03 16:45:00,358,20.000305,10.000153
2023-06-03 16:45:00,359,20.000305,10.000153
2023-06-03 16:45:00,360,0.0,0.0
2023-06-03 16:45:00,361,23.0,7.0
2023-06-03 16:45:00,362,23.0,7.0
2023-06-03 16:45:00,363,23.0,10.0
2023-06-03 16:45:00,364,961.0,744.716858
2023-06-03 16:45:00,365,0.0,0.0
2023-06-03 16:45:00,366,0.0,0.0
2023-06-03 16:45:00,367,409.71228,355.0
2023-06-03 16:45:00,368,0.0,0.0
2023-06-03 16:45:00,369,0.0,0.0
2023-06-03 16:45:00,370,84.0,67.983414
2023-06-03 16:45:00,371,84.0,70.415375
2023-06-03 16:45:00,372,86.0,69.199394
2023-06-03 16:45:00,373,0.0,0.0
2023-06-03 16:45:00,374,0.0,0.0
2023-06-03 16:45:00,375,0.0,0.0
2023-06-03 16:45:00,376,0.0,0.0
2023-06-03 16:45:00,377,0.0,0.0
2023-06-03 16:45:00,378,0.0,0.0
2023-06-03 16:45:00,379,38.5,31.0
2023-06-03 16:45:00,380,38.5,31.0
2023-06-03 16:45:00,381,30.0,24.0
2023-06-03 16:45:00,382,0.0,0.0
2023-06-03 16:45:00,383,0.0,0.0
2023-06-03 16:45:00,384,0.0,0.0
2023-06-03 16:45:00,385,0.0,0.0
2023-06-03 16:45:00,386,0.0,0.0
2023-06-03 16:45:00,387,0.0,0.0
2023-06-03 16:45:00,388,0.0,0.0
2023-06-03 16:45:00,389,0.0,0.0
2023-06-03 16:45:00,390,0.0,0.0
2023-06-03 16:45:00,419,286.0,160.002441
2023-06-03 16:45:00,420,286.0,160.002441
2023-06-03 16:45:00,421,267.0,160.002441
2023-06-03 16:45:00,422,253.0,186.0
2023-06-03 16:45:00,423,253.0,186.0
2023-06-03 16:45:00,432,301.0,220.0
2023-06-03 16:45:00,433,388.164062,267.0
2023-06-03 16:45:00,434,0.0,0.0
2023-06-03 16:45:00,435,0.0,0.0
2023-06-03 16:45:00,436,271.0,189.016327
2023-06-03 16:45:00,437,271.0,189.016327
2023-06-03 16:45:00,438,0.0,0.0
2023-06-03 16:45:00,439,275.0,206.0
2023-06-03 16:45:00,440,157.5,120.0
2023-06-03 16:45:00,441,157.5,120.0
2023-06-03 16:45:00,442,172.0,120.0
2023-06-03 16:45:00,443,0.0,0.0
2023-06-03 16:45:00,444,0.0,0.0
2023-06-03 16:45:00,450,221.0,217.0
2023-06-03 16:45:00,451,84.0,84.0
2023-06-03 16:45:00,452,241.0,237.0
2023-06-03 16:45:00,453,113.0,113.0
2023-06-03 16:45:00,459,397.04599,276.0
2023-06-03 16:45:00,467,10.75862,5.000153
2023-06-03 16:45:00,468,10.75862,4.000366
2023-06-03 16:45:00,469,0.0,0.0
2023-06-03 16:45:00,471,4.130959,0.0
2023-06-03 16:45:00,472,234.0,180.0
2023-06-03 16:45:00,473,119.0,90.0
2023-06-03 16:45:00,474,237.0,180.0
2023-06-03 16:45:00,475,116.0,90.0
2023-06-03 16:45:00,477,246.5,173.994461
2023-06-03 16:45:00,478,246.5,173.994461
2023-06-03 16:45:00,479,254.0,173.994461
2023-06-03 16:45:00,480,246.5,173.994461
2023-06-03 16:45:00,481,246.5,173.994461
2023-06-03 16:45:00,482,254.0,173.994461
2023-06-03 16:45:00,485,36.0,18.001099
2023-06-03 16:45:00,486,0.0,0.0
2023-06-03 16:45:00,487,0.0,0.0
2023-06-03 16:45:00,488,17.0,13.000565
2023-06-03 16:45:00,489,1002.0,795.0
2023-06-03 16:45:00,490,1002.0,795.0
2023-06-03 16:45:00,491,969.0,791.0
2023-06-03 16:45:00,492,0.0,0.0
2023-06-03 16:45:00,493,995.0,795.0
2023-06-03 16:45:00,494,994.0,795.0
2023-06-03 16:45:00,495,300.0,200.0
2023-06-03 16:45:00,496,300.0,200.0
2023-06-03 16:45:00,497,0.0,0.0
2023-06-03 16:45:00,498,0.0,0.0
2023-06-03 16:45:00,499,53.600094,0.0
2023-06-03 16:45:00,501,288.0,167.006409
2023-06-03 16:45:00,502,167.85791,167.85791
2023-06-03 16:45:00,503,287.0,204.0
2023-06-03 16:45:00,507,0.0,0.0
2023-06-03 16:45:00,508,0.0,0.0
2023-06-03 16:45:00,511,0.0,0.0
2023-06-03 16:45:00,512,0.0,0.0
2023-06-03 16:45:00,513,329.0,150.0
2023-06-03 16:45:00,514,140.0,120.0
2023-06-03 16:45:00,516,0.0,0.0
2023-06-03 16:45:00,521,939.0,760.616394
2023-06-03 16:45:00,522,0.0,0.0
2023-06-03 16:45:00,523,0.0,0.0
2023-06-03 16:45:00,524,0.0,0.0
2023-06-03 16:45:00,525,0.0,0.0
2023-06-03 16:45:00,526,0.0,0.0
2023-06-03 16:45:00,527,1357.0,1058.099976
2023-06-03 16:45:00,528,131.0,131.0
2023-06-03 16:45:00,529,0.0,0.0
2023-06-03 16:45:00,530,986.299316,674.299316
2023-06-03 16:45:00,533,0.0,0.0
2023-06-03 16:45:00,534,0.0,0.0
2023-06-03 16:45:00,535,0.0,0.0
2023-06-03 16:45:00,536,0.0,0.0
2023-06-03 16:45:00,537,0.0,0.0
2023-06-03 16:45:00,538,0.0,0.0
2023-06-03 16:45:00,539,363.0,174.0
2023-06-03 16:45:00,540,182.0,87.0
2023-06-03 16:45:00,541,0.0,0.0
2023-06-03 16:45:00,542,0.0,0.0
2023-06-03 16:45:00,544,0.0,0.0
2023-06-03 16:45:00,545,1012.0,795.0
2023-06-03 16:45:00,546,350.0,200.0
2023-06-03 16:45:00,547,397.0,200.0
2023-06-03 16:45:00,548,302.0,242.0
2023-06-03 16:45:00,549,0.0,0.0
2023-06-03 16:45:00,550,0.0,0.0
2023-06-03 16:45:00,552,0.0,0.0
2023-06-03 16:45:00,553,0.0,0.0
2023-06-03 16:50:00,1,0.0,0.0
2023-06-03 16:50:00,2,0.0,0.0
2023-06-03 16:50:00,3,0.0,0.0
2023-06-03 16:50:00,4,416.084839,364.991486
2023-06-03 16:50:00,5,0.0,0.0
2023-06-03 16:50:00,6,0.0,0.0
2023-06-03 16:50:00,7,0.0,0.0
2023-06-03 16:50:00,8,0.0,0.0
2023-06-03 16:50:00,9,0.0,0.0
2023-06-03 16:50:00,10,442.861908,364.32193
2023-06-03 16:50:00,11,0.0,0.0
2023-06-03 16:50:00,12,350.0,200.0
2023-06-03 16:50:00,15,428.78775,396.060059
2023-06-03 16:50:00,16,0.0,0.0
2023-06-03 16:50:00,17,0.0,0.0
2023-06-03 16:50:00,18,401.41922,379.968414
2023-06-03 16:50:00,27,615.0,615.0
2023-06-03 16:50:00,28,612.0,612.0
2023-06-03 16:50:00,29,612.0,612.0
2023-06-03 16:50:00,33,0.0,0.0
2023-06-03 16:50:00,36,992.0,795.0
2023-06-03 16:50:00,37,991.0,795.0
2023-06-03 16:50:00,43,356.0,281.0
2023-06-03 16:50:00,46,469.212982,440.000275
2023-06-03 16:50:00,47,0.0,0.0
2023-06-03 16:50:00,48,462.713654,409.897614
2023-06-03 16:50:00,49,0.0,0.0
2023-06-03 16:50:00,50,0.0,0.0
2023-06-03 16:50:00,51,463.0,405.012726
2023-06-03 16:50:00,52,0.0,0.0
2023-06-03 16:50:00,53,0.0,0.0
2023-06-03 16:50:00,54,0.0,0.0
2023-06-03 16:50:00,55,0.0,0.0
2023-06-03 16:50:00,56,0.0,0.0
2023-06-03 16:50:00,57,0.0,0.0
2023-06-03 16:50:00,58,26.416342,0.0
2023-06-03 16:50:00,59,11.483341,0.0
2023-06-03 16:50:00,60,0.0,0.0
2023-06-03 16:50:00,61,385.974182,285.974182
2023-06-03 16:50:00,62,0.0,0.0
2023-06-03 16:50:00,63,0.0,0.0
2023-06-03 16:50:00,64,0.0,0.0
2023-06-03 16:50:00,65,0.0,0.0
2023-06-03 16:50:00,66,358.990753,306.373077
2023-06-03 16:50:00,67,0.0,0.0
2023-06-03 16:50:00,68,0.0,0.0
2023-06-03 16:50:00,69,0.0,0.0
2023-06-03 16:50:00,70,930.0,825.808105
2023-06-03 16:50:00,71,0.0,0.0
2023-06-03 16:50:00,72,44.0,25.002136
2023-06-03 16:50:00,73,0.0,0.0
2023-06-03 16:50:00,74,0.0,0.0
2023-06-03 16:50:00,75,0.0,0.0
2023-06-03 16:50:00,76,0.0,0.0
2023-06-03 16:50:00,77,0.0,0.0
2023-06-03 16:50:00,78,0.0,0.0
2023-06-03 16:50:00,79,0.0,0.0
2023-06-03 16:50:00,80,0.0,0.0
2023-06-03 16:50:00,83,396.234222,350.326019
2023-06-03 16:50:00,84,0.0,0.0
2023-06-03 16:50:00,85,0.0,0.0
2023-06-03 16:50:00,86,0.0,0.0
2023-06-03 16:50:00,87,0.0,0.0
2023-06-03 16:50:00,88,0.0,0.0
2023-06-03 16:50:00,89,455.993927,380.018097
2023-06-03 16:50:00,90,0.0,0.0
2023-06-03 16:50:00,91,0.0,0.0
2023-06-03 16:50:00,92,946.986328,746.662842
2023-06-03 16:50:00,95,0.0,0.0
2023-06-03 16:50:00,96,0.0,0.0
2023-06-03 16:50:00,97,0.0,0.0
2023-06-03 16:50:00,98,0.0,0.0
2023-06-03 16:50:00,99,50.766781,0.0
2023-06-03 16:50:00,100,0.0,0.0
2023-06-03 16:50:00,101,0.0,0.0
2023-06-03 16:50:00,102,0.0,0.0
2023-06-03 16:50:00,103,0.0,0.0
2023-06-03 16:50:00,104,0.0,0.0
2023-06-03 16:50:00,105,0.0,0.0
2023-06-03 16:50:00,106,0.0,0.0
2023-06-03 16:50:00,107,0.0,0.0
2023-06-03 16:50:00,108,0.0,0.0
2023-06-03 16:50:00,112,0.0,0.0
2023-06-03 16:50:00,113,39.0,36.0
2023-06-03 16:50:00,114,10.0,10.0
2023-06-03 16:50:00,115,0.0,0.0
2023-06-03 16:50:00,116,872.961121,750.045654
2023-06-03 16:50:00,117,100.0,60.000153
2023-06-03 16:50:00,118,0.0,0.0
2023-06-03 16:50:00,119,0.0,0.0
2023-06-03 16:50:00,120,0.0,0.0
2023-06-03 16:50:00,126,0.0,0.0
2023-06-03 16:50:00,127,8.0,8.0
2023-06-03 16:50:00,128,1003.0,750.0
2023-06-03 16:50:00,129,999.0,750.0
2023-06-03 16:50:00,130,0.0,0.0
2023-06-03 16:50:00,131,990.0,718.0
2023-06-03 16:50:00,132,956.0,758.0
2023-06-03 16:50:00,133,977.0,755.0
2023-06-03 16:50:00,134,281.985657,175.0
2023-06-03 16:50:00,135,261.365082,210.0
2023-06-03 16:50:00,136,154.5,109.996994
2023-06-03 16:50:00,137,154.5,109.996994
2023-06-03 16:50:00,138,178.0,118.0
2023-06-03 16:50:00,139,280.5,188.0
2023-06-03 16:50:00,140,280.5,188.0
2023-06-03 16:50:00,141,270.0,200.0
2023-06-03 16:50:00,142,163.0,88.0
2023-06-03 16:50:00,143,16.739811,0.0
2023-06-03 16:50:00,144,86.5,52.0
2023-06-03 16:50:00,145,160.5,88.436272
2023-06-03 16:50:00,146,160.5,88.436272
2023-06-03 16:50:00,147,172.0,104.0
2023-06-03 16:50:00,150,4.354424,0.0
2023-06-03 16:50:00,151,0.0,0.0
2023-06-03 16:50:00,152,0.0,0.0
2023-06-03 16:50:00,153,0.0,0.0
2023-06-03 16:50:00,154,232.0,145.000275
2023-06-03 16:50:00,155,122.0,72.500137
2023-06-03 16:50:00,156,392.0,350.0
2023-06-03 16:50:00,158,0.0,0.0
2023-06-03 16:50:00,159,0.0,0.0
2023-06-03 16:50:00,160,0.0,0.0
2023-06-03 16:50:00,161,0.0,0.0
2023-06-03 16:50:00,162,0.0,0.0
2023-06-03 16:50:00,166,0.0,0.0
2023-06-03 16:50:00,167,24.600603,0.0
2023-06-03 16:50:00,168,0.0,0.0
2023-06-03 16:50:00,169,139.0,110.000916
2023-06-03 16:50:00,170,0.0,0.0
2023-06-03 16:50:00,171,0.0,0.0
2023-06-03 16:50:00,172,0.0,0.0
2023-06-03 16:50:00,173,137.0,114.998322
2023-06-03 16:50:00,174,0.0,0.0
2023-06-03 16:50:00,175,285.0,162.0
2023-06-03 16:50:00,176,285.0,163.895782
2023-06-03 16:50:00,177,296.0,216.0
2023-06-03 16:50:00,178,0.0,0.0
2023-06-03 16:50:00,179,0.0,0.0
2023-06-03 16:50:00,180,0.0,0.0
2023-06-03 16:50:00,181,19.704876,0.0
2023-06-03 16:50:00,182,19.144192,0.0
2023-06-03 16:50:00,183,15.88376,0.0
2023-06-03 16:50:00,184,27.151005,0.0
2023-06-03 16:50:00,185,24.571089,0.0
2023-06-03 16:50:00,186,11.474701,0.0
2023-06-03 16:50:00,187,0.0,0.0
2023-06-03 16:50:00,188,0.0,0.0
2023-06-03 16:50:00,189,0.0,0.0
2023-06-03 16:50:00,190,1000.0,795.0
2023-06-03 16:50:00,191,1000.0,795.0
2023-06-03 16:50:00,193,12.860812,11.999903
2023-06-03 16:50:00,194,0.0,0.0
2023-06-03 16:50:00,195,26.30621,10.0
2023-06-03 16:50:00,196,0.0,0.0
2023-06-03 16:50:00,197,0.0,0.0
2023-06-03 16:50:00,198,0.0,0.0
2023-06-03 16:50:00,200,0.0,0.0
2023-06-03 16:50:00,207,72.5,60.0
2023-06-03 16:50:00,208,0.0,0.0
2023-06-03 16:50:00,209,72.5,60.0
2023-06-03 16:50:00,210,0.0,0.0
2023-06-03 16:50:00,211,0.0,0.0
2023-06-03 16:50:00,212,0.0,0.0
2023-06-03 16:50:00,213,71.333336,67.0
2023-06-03 16:50:00,214,0.0,0.0
2023-06-03 16:50:00,215,71.333336,67.0
2023-06-03 16:50:00,216,0.0,0.0
2023-06-03 16:50:00,217,0.0,0.0
2023-06-03 16:50:00,218,27.0,20.99826
2023-06-03 16:50:00,219,0.0,0.0
2023-06-03 16:50:00,220,27.0,20.99826
2023-06-03 16:50:00,231,0.0,0.0
2023-06-03 16:50:00,232,0.0,0.0
2023-06-03 16:50:00,233,0.0,0.0
2023-06-03 16:50:00,234,0.0,0.0
2023-06-03 16:50:00,237,0.0,0.0
2023-06-03 16:50:00,238,0.0,0.0
2023-06-03 16:50:00,240,276.0,200.0
2023-06-03 16:50:00,241,141.0,100.0
2023-06-03 16:50:00,242,0.0,0.0
2023-06-03 16:50:00,243,0.0,0.0
2023-06-03 16:50:00,244,0.0,0.0
2023-06-03 16:50:00,247,0.0,0.0
2023-06-03 16:50:00,248,0.0,0.0
2023-06-03 16:50:00,249,157.0,99.498901
2023-06-03 16:50:00,250,0.0,0.0
2023-06-03 16:50:00,251,157.0,99.590454
2023-06-03 16:50:00,252,180.0,130.0
2023-06-03 16:50:00,253,0.0,0.0
2023-06-03 16:50:00,254,0.0,0.0
2023-06-03 16:50:00,255,0.0,0.0
2023-06-03 16:50:00,256,0.0,0.0
2023-06-03 16:50:00,257,0.0,0.0
2023-06-03 16:50:00,258,0.0,0.0
2023-06-03 16:50:00,259,0.0,0.0
2023-06-03 16:50:00,260,0.0,0.0
2023-06-03 16:50:00,264,10.0,5.000229
2023-06-03 16:50:00,265,0.0,0.0
2023-06-03 16:50:00,266,0.0,0.0
2023-06-03 16:50:00,267,0.0,0.0
2023-06-03 16:50:00,268,0.0,0.0
2023-06-03 16:50:00,269,0.0,0.0
2023-06-03 16:50:00,270,0.0,0.0
2023-06-03 16:50:00,271,89.0,79.807678
2023-06-03 16:50:00,272,0.0,0.0
2023-06-03 16:50:00,273,89.0,75.0
2023-06-03 16:50:00,274,96.0,77.303268
2023-06-03 16:50:00,275,157.0,100.0
2023-06-03 16:50:00,276,73.0,50.0
2023-06-03 16:50:00,277,28.187477,0.0
2023-06-03 16:50:00,278,75.0,50.0
2023-06-03 16:50:00,279,100.0,100.0
2023-06-03 16:50:00,280,60.0,60.0
2023-06-03 16:50:00,281,0.0,0.0
2023-06-03 16:50:00,282,0.0,0.0
2023-06-03 16:50:00,283,26.185846,0.0
2023-06-03 16:50:00,284,75.0,50.0
2023-06-03 16:50:00,285,22.219057,0.0
2023-06-03 16:50:00,286,21.171486,0.0
2023-06-03 16:50:00,287,0.0,0.0
2023-06-03 16:50:00,288,0.0,0.0
2023-06-03 16:50:00,289,26.928364,0.0
2023-06-03 16:50:00,290,74.0,50.0
2023-06-03 16:50:00,291,0.0,0.0
2023-06-03 16:50:00,292,0.0,0.0
2023-06-03 16:50:00,293,0.0,0.0
2023-06-03 16:50:00,294,0.0,0.0
2023-06-03 16:50:00,299,184.5,133.0
2023-06-03 16:50:00,300,184.5,133.0
2023-06-03 16:50:00,301,0.0,0.0
2023-06-03 16:50:00,302,0.0,0.0
2023-06-03 16:50:00,303,204.0,128.999451
2023-06-03 16:50:00,304,0.0,0.0
2023-06-03 16:50:00,305,381.0,310.000916
2023-06-03 16:50:00,306,362.0,297.007629
2023-06-03 16:50:00,307,304.887024,207.007019
2023-06-03 16:50:00,308,149.5,119.995728
2023-06-03 16:50:00,309,149.5,119.995728
2023-06-03 16:50:00,310,164.0,122.0
2023-06-03 16:50:00,311,152.0,119.995728
2023-06-03 16:50:00,312,152.0,119.995728
2023-06-03 16:50:00,313,165.0,122.0
2023-06-03 16:50:00,314,16.452518,0.0
2023-06-03 16:50:00,315,16.216272,0.0
2023-06-03 16:50:00,316,168.0,122.0
2023-06-03 16:50:00,317,0.0,0.0
2023-06-03 16:50:00,318,0.0,0.0
2023-06-03 16:50:00,319,0.0,0.0
2023-06-03 16:50:00,320,0.0,0.0
2023-06-03 16:50:00,321,0.0,0.0
2023-06-03 16:50:00,322,0.0,0.0
2023-06-03 16:50:00,323,165.5,122.0
2023-06-03 16:50:00,324,165.5,122.0
2023-06-03 16:50:00,325,176.0,136.0
2023-06-03 16:50:00,326,142.5,135.0
2023-06-03 16:50:00,327,142.069351,135.0
2023-06-03 16:50:00,328,172.0,150.0
2023-06-03 16:50:00,329,0.0,0.0
2023-06-03 16:50:00,330,0.0,0.0
2023-06-03 16:50:00,331,784.841187,644.669189
2023-06-03 16:50:00,332,0.0,0.0
2023-06-03 16:50:00,333,0.0,0.0
2023-06-03 16:50:00,334,0.0,0.0
2023-06-03 16:50:00,335,6.290654,0.0
2023-06-03 16:50:00,336,0.0,0.0
2023-06-03 16:50:00,337,0.0,0.0
2023-06-03 16:50:00,338,0.0,0.0
2023-06-03 16:50:00,339,0.0,0.0
2023-06-03 16:50:00,340,818.0,679.821045
2023-06-03 16:50:00,341,817.0,677.871216
2023-06-03 16:50:00,342,166.0,135.0
2023-06-03 16:50:00,343,0.0,0.0
2023-06-03 16:50:00,344,0.0,0.0
2023-06-03 16:50:00,345,0.0,0.0
2023-06-03 16:50:00,346,0.0,0.0
2023-06-03 16:50:00,347,163.0,163.0
2023-06-03 16:50:00,348,0.0,0.0
2023-06-03 16:50:00,349,0.0,0.0
2023-06-03 16:50:00,350,0.0,0.0
2023-06-03 16:50:00,351,0.0,0.0
2023-06-03 16:50:00,352,0.0,0.0
2023-06-03 16:50:00,353,0.0,0.0
2023-06-03 16:50:00,354,250.0,140.0
2023-06-03 16:50:00,355,250.0,140.0
2023-06-03 16:50:00,356,25.0,10.0
2023-06-03 16:50:00,357,26.5,10.0
2023-06-03 16:50:00,358,20.000305,10.000153
2023-06-03 16:50:00,359,20.000305,10.000153
2023-06-03 16:50:00,360,0.0,0.0
2023-06-03 16:50:00,361,23.0,7.0
2023-06-03 16:50:00,362,23.0,7.0
2023-06-03 16:50:00,363,23.0,10.0
2023-06-03 16:50:00,364,961.0,742.172302
2023-06-03 16:50:00,365,0.0,0.0
2023-06-03 16:50:00,366,0.0,0.0
2023-06-03 16:50:00,367,408.712524,355.0
2023-06-03 16:50:00,368,0.0,0.0
2023-06-03 16:50:00,369,0.0,0.0
2023-06-03 16:50:00,370,84.0,67.977692
2023-06-03 16:50:00,371,84.0,70.415375
2023-06-03 16:50:00,372,86.0,69.196533
2023-06-03 16:50:00,373,0.0,0.0
2023-06-03 16:50:00,374,0.0,0.0
2023-06-03 16:50:00,375,0.0,0.0
2023-06-03 16:50:00,376,0.0,0.0
2023-06-03 16:50:00,377,0.0,0.0
2023-06-03 16:50:00,378,0.0,0.0
2023-06-03 16:50:00,379,38.5,31.0
2023-06-03 16:50:00,380,38.5,31.0
2023-06-03 16:50:00,381,30.0,24.0
2023-06-03 16:50:00,382,0.0,0.0
2023-06-03 16:50:00,383,0.0,0.0
2023-06-03 16:50:00,384,0.0,0.0
2023-06-03 16:50:00,385,0.0,0.0
2023-06-03 16:50:00,386,0.0,0.0
2023-06-03 16:50:00,387,0.0,0.0
2023-06-03 16:50:00,388,0.0,0.0
2023-06-03 16:50:00,389,0.0,0.0
2023-06-03 16:50:00,390,0.0,0.0
2023-06-03 16:50:00,419,286.0,160.002441
2023-06-03 16:50:00,420,286.0,160.002441
2023-06-03 16:50:00,421,267.0,160.002441
2023-06-03 16:50:00,422,253.0,186.0
2023-06-03 16:50:00,423,253.0,186.0
2023-06-03 16:50:00,432,301.0,220.0
2023-06-03 16:50:00,433,388.22348,267.0
2023-06-03 16:50:00,434,0.0,0.0
2023-06-03 16:50:00,435,0.0,0.0
2023-06-03 16:50:00,436,271.0,189.016327
2023-06-03 16:50:00,437,271.0,189.016327
2023-06-03 16:50:00,438,0.0,0.0
2023-06-03 16:50:00,439,275.0,206.0
2023-06-03 16:50:00,440,157.5,120.0
2023-06-03 16:50:00,441,157.5,120.0
2023-06-03 16:50:00,442,172.0,120.0
2023-06-03 16:50:00,443,0.0,0.0
2023-06-03 16:50:00,444,0.0,0.0
2023-06-03 16:50:00,450,221.0,217.0
2023-06-03 16:50:00,451,84.0,84.0
2023-06-03 16:50:00,452,241.0,237.0
2023-06-03 16:50:00,453,113.0,113.0
2023-06-03 16:50:00,459,396.101135,276.0
2023-06-03 16:50:00,467,10.75862,5.000153
2023-06-03 16:50:00,468,10.75862,4.000366
2023-06-03 16:50:00,469,0.0,0.0
2023-06-03 16:50:00,471,3.616203,0.0
2023-06-03 16:50:00,472,234.0,180.0
2023-06-03 16:50:00,473,119.0,90.0
2023-06-03 16:50:00,474,237.0,180.0
2023-06-03 16:50:00,475,116.0,90.0
2023-06-03 16:50:00,477,246.5,173.994461
2023-06-03 16:50:00,478,246.5,173.994461
2023-06-03 16:50:00,479,254.0,173.994461
2023-06-03 16:50:00,480,246.5,173.994461
2023-06-03 16:50:00,481,246.5,173.994461
2023-06-03 16:50:00,482,254.0,173.994461
2023-06-03 16:50:00,485,36.0,18.001099
2023-06-03 16:50:00,486,0.0,0.0
2023-06-03 16:50:00,487,0.0,0.0
2023-06-03 16:50:00,488,17.0,13.000565
2023-06-03 16:50:00,489,1002.0,795.0
2023-06-03 16:50:00,490,1002.0,795.0
2023-06-03 16:50:00,491,969.0,791.0
2023-06-03 16:50:00,492,0.0,0.0
2023-06-03 16:50:00,493,995.0,795.0
2023-06-03 16:50:00,494,994.0,795.0
2023-06-03 16:50:00,495,300.0,200.0
2023-06-03 16:50:00,496,300.0,200.0
2023-06-03 16:50:00,497,0.0,0.0
2023-06-03 16:50:00,498,0.0,0.0
2023-06-03 16:50:00,499,53.321236,0.0
2023-06-03 16:50:00,501,288.0,167.006409
2023-06-03 16:50:00,502,167.0,167.0
2023-06-03 16:50:00,503,287.0,204.0
2023-06-03 16:50:00,507,0.0,0.0
2023-06-03 16:50:00,508,0.0,0.0
2023-06-03 16:50:00,511,0.0,0.0
2023-06-03 16:50:00,512,0.0,0.0
2023-06-03 16:50:00,513,329.0,150.0
2023-06-03 16:50:00,514,140.0,120.0
2023-06-03 16:50:00,516,0.0,0.0
2023-06-03 16:50:00,521,939.0,761.786377
2023-06-03 16:50:00,522,0.0,0.0
2023-06-03 16:50:00,523,0.0,0.0
2023-06-03 16:50:00,524,0.0,0.0
2023-06-03 16:50:00,525,0.0,0.0
2023-06-03 16:50:00,526,0.0,0.0
2023-06-03 16:50:00,527,1357.0,1058.099976
2023-06-03 16:50:00,528,131.0,131.0
2023-06-03 16:50:00,529,0.0,0.0
2023-06-03 16:50:00,530,994.0,757.860229
2023-06-03 16:50:00,533,0.0,0.0
2023-06-03 16:50:00,534,0.0,0.0
2023-06-03 16:50:00,535,0.0,0.0
2023-06-03 16:50:00,536,0.0,0.0
2023-06-03 16:50:00,537,0.0,0.0
2023-06-03 16:50:00,538,0.0,0.0
2023-06-03 16:50:00,539,363.0,174.0
2023-06-03 16:50:00,540,182.0,87.0
2023-06-03 16:50:00,541,0.0,0.0
2023-06-03 16:50:00,542,0.0,0.0
2023-06-03 16:50:00,544,0.0,0.0
2023-06-03 16:50:00,545,1012.0,795.0
2023-06-03 16:50:00,546,350.0,200.0
2023-06-03 16:50:00,547,397.0,200.0
2023-06-03 16:50:00,548,302.0,242.0
2023-06-03 16:50:00,549,0.0,0.0
2023-06-03 16:50:00,550,0.0,0.0
2023-06-03 16:50:00,552,0.0,0.0
2023-06-03 16:50:00,553,0.0,0.0
2023-06-03 16:55:00,1,0.0,0.0
2023-06-03 16:55:00,2,0.0,0.0
2023-06-03 16:55:00,3,0.0,0.0
2023-06-03 16:55:00,4,364.991486,364.991486
2023-06-03 16:55:00,5,0.0,0.0
2023-06-03 16:55:00,6,0.0,0.0
2023-06-03 16:55:00,7,0.0,0.0
2023-06-03 16:55:00,8,0.0,0.0
2023-06-03 16:55:00,9,0.0,0.0
2023-06-03 16:55:00,10,440.720001,364.371613
2023-06-03 16:55:00,11,0.0,0.0
2023-06-03 16:55:00,12,350.0,200.0
2023-06-03 16:55:00,15,425.853912,396.42627
2023-06-03 16:55:00,16,0.0,0.0
2023-06-03 16:55:00,17,0.0,0.0
2023-06-03 16:55:00,18,379.968414,379.968414
2023-06-03 16:55:00,27,615.0,615.0
2023-06-03 16:55:00,28,612.0,612.0
2023-06-03 16:55:00,29,612.0,612.0
2023-06-03 16:55:00,33,0.0,0.0
2023-06-03 16:55:00,36,992.0,795.0
2023-06-03 16:55:00,37,991.0,795.0
2023-06-03 16:55:00,43,356.0,281.0
2023-06-03 16:55:00,46,441.668823,440.000275
2023-06-03 16:55:00,47,0.0,0.0
2023-06-03 16:55:00,48,462.713654,410.616608
2023-06-03 16:55:00,49,0.0,0.0
2023-06-03 16:55:00,50,0.0,0.0
2023-06-03 16:55:00,51,463.0,405.012726
2023-06-03 16:55:00,52,0.0,0.0
2023-06-03 16:55:00,53,0.0,0.0
2023-06-03 16:55:00,54,0.0,0.0
2023-06-03 16:55:00,55,0.0,0.0
2023-06-03 16:55:00,56,0.0,0.0
2023-06-03 16:55:00,57,0.0,0.0
2023-06-03 16:55:00,58,38.787945,0.0
2023-06-03 16:55:00,59,37.472569,0.0
2023-06-03 16:55:00,60,0.0,0.0
2023-06-03 16:55:00,61,384.006744,284.006744
2023-06-03 16:55:00,62,0.0,0.0
2023-06-03 16:55:00,63,0.0,0.0
2023-06-03 16:55:00,64,0.0,0.0
2023-06-03 16:55:00,65,0.0,0.0
2023-06-03 16:55:00,66,358.990753,306.373077
2023-06-03 16:55:00,67,0.0,0.0
2023-06-03 16:55:00,68,0.0,0.0
2023-06-03 16:55:00,69,0.0,0.0
2023-06-03 16:55:00,70,930.0,825.63623
2023-06-03 16:55:00,71,0.0,0.0
2023-06-03 16:55:00,72,44.0,25.002136
2023-06-03 16:55:00,73,0.0,0.0
2023-06-03 16:55:00,74,0.0,0.0
2023-06-03 16:55:00,75,0.0,0.0
2023-06-03 16:55:00,76,0.0,0.0
2023-06-03 16:55:00,77,0.0,0.0
2023-06-03 16:55:00,78,0.0,0.0
2023-06-03 16:55:00,79,0.0,0.0
2023-06-03 16:55:00,80,0.0,0.0
2023-06-03 16:55:00,83,358.661285,350.326019
2023-06-03 16:55:00,84,0.0,0.0
2023-06-03 16:55:00,85,0.0,0.0
2023-06-03 16:55:00,86,0.0,0.0
2023-06-03 16:55:00,87,0.0,0.0
2023-06-03 16:55:00,88,0.0,0.0
2023-06-03 16:55:00,89,455.993927,380.018097
2023-06-03 16:55:00,90,0.0,0.0
2023-06-03 16:55:00,91,0.0,0.0
2023-06-03 16:55:00,92,906.070129,746.571289
2023-06-03 16:55:00,95,0.0,0.0
2023-06-03 16:55:00,96,0.0,0.0
2023-06-03 16:55:00,97,0.0,0.0
2023-06-03 16:55:00,98,0.0,0.0
2023-06-03 16:55:00,99,50.878216,0.0
2023-06-03 16:55:00,100,0.0,0.0
2023-06-03 16:55:00,101,0.0,0.0
2023-06-03 16:55:00,102,0.0,0.0
2023-06-03 16:55:00,103,0.0,0.0
2023-06-03 16:55:00,104,0.0,0.0
2023-06-03 16:55:00,105,0.0,0.0
2023-06-03 16:55:00,106,0.0,0.0
2023-06-03 16:55:00,107,0.0,0.0
2023-06-03 16:55:00,108,0.0,0.0
2023-06-03 16:55:00,112,0.0,0.0
2023-06-03 16:55:00,113,39.0,36.0
2023-06-03 16:55:00,114,10.0,10.0
2023-06-03 16:55:00,115,0.0,0.0
2023-06-03 16:55:00,116,842.719727,750.045654
2023-06-03 16:55:00,117,100.0,60.000153
2023-06-03 16:55:00,118,0.0,0.0
2023-06-03 16:55:00,119,0.0,0.0
2023-06-03 16:55:00,120,0.0,0.0
2023-06-03 16:55:00,126,0.0,0.0
2023-06-03 16:55:00,127,8.0,8.0
2023-06-03 16:55:00,128,1003.0,750.0
2023-06-03 16:55:00,129,999.0,750.0
2023-06-03 16:55:00,130,0.0,0.0
2023-06-03 16:55:00,131,990.0,718.0
2023-06-03 16:55:00,132,956.0,758.0
2023-06-03 16:55:00,133,977.0,755.0
2023-06-03 16:55:00,134,281.985657,175.0
2023-06-03 16:55:00,135,245.195404,210.0
2023-06-03 16:55:00,136,154.5,109.996994
2023-06-03 16:55:00,137,154.5,109.996994
2023-06-03 16:55:00,138,178.0,118.0
2023-06-03 16:55:00,139,280.5,188.0
2023-06-03 16:55:00,140,280.5,188.0
2023-06-03 16:55:00,141,270.0,200.0
2023-06-03 16:55:00,142,163.0,88.0
2023-06-03 16:55:00,143,31.122482,0.0
2023-06-03 16:55:00,144,86.5,52.0
2023-06-03 16:55:00,145,160.5,88.436272
2023-06-03 16:55:00,146,160.5,88.436272
2023-06-03 16:55:00,147,172.0,104.0
2023-06-03 16:55:00,150,6.07153,0.0
2023-06-03 16:55:00,151,0.0,0.0
2023-06-03 16:55:00,152,0.0,0.0
2023-06-03 16:55:00,153,0.0,0.0
2023-06-03 16:55:00,154,232.0,145.000275
2023-06-03 16:55:00,155,122.0,72.500137
2023-06-03 16:55:00,156,392.0,350.0
2023-06-03 16:55:00,158,0.0,0.0
2023-06-03 16:55:00,159,0.0,0.0
2023-06-03 16:55:00,160,0.0,0.0
2023-06-03 16:55:00,161,0.0,0.0
2023-06-03 16:55:00,162,0.0,0.0
2023-06-03 16:55:00,166,0.0,0.0
2023-06-03 16:55:00,167,24.861626,0.0
2023-06-03 16:55:00,168,0.0,0.0
2023-06-03 16:55:00,169,139.0,110.000916
2023-06-03 16:55:00,170,0.0,0.0
2023-06-03 16:55:00,171,0.0,0.0
2023-06-03 16:55:00,172,0.0,0.0
2023-06-03 16:55:00,173,137.0,114.998322
2023-06-03 16:55:00,174,0.0,0.0
2023-06-03 16:55:00,175,285.0,162.0
2023-06-03 16:55:00,176,285.0,163.686005
2023-06-03 16:55:00,177,296.0,216.0
2023-06-03 16:55:00,178,0.0,0.0
2023-06-03 16:55:00,179,0.0,0.0
2023-06-03 16:55:00,180,0.0,0.0
2023-06-03 16:55:00,181,21.66934,0.0
2023-06-03 16:55:00,182,19.485279,0.0
2023-06-03 16:55:00,183,16.161959,0.0
2023-06-03 16:55:00,184,26.586666,0.0
2023-06-03 16:55:00,185,24.587072,0.0
2023-06-03 16:55:00,186,10.878799,0.0
2023-06-03 16:55:00,187,0.0,0.0
2023-06-03 16:55:00,188,0.0,0.0
2023-06-03 16:55:00,189,0.0,0.0
2023-06-03 16:55:00,190,1000.0,795.0
2023-06-03 16:55:00,191,1000.0,795.0
2023-06-03 16:55:00,193,12.860812,11.999903
2023-06-03 16:55:00,194,0.0,0.0
2023-06-03 16:55:00,195,26.30621,10.0
2023-06-03 16:55:00,196,0.0,0.0
2023-06-03 16:55:00,197,0.0,0.0
2023-06-03 16:55:00,198,0.0,0.0
2023-06-03 16:55:00,200,0.0,0.0
2023-06-03 16:55:00,207,72.5,60.0
2023-06-03 16:55:00,208,0.0,0.0
2023-06-03 16:55:00,209,72.5,60.0
2023-06-03 16:55:00,210,0.0,0.0
2023-06-03 16:55:00,211,0.0,0.0
2023-06-03 16:55:00,212,0.0,0.0
2023-06-03 16:55:00,213,71.333336,67.0
2023-06-03 16:55:00,214,0.0,0.0
2023-06-03 16:55:00,215,71.333336,67.0
2023-06-03 16:55:00,216,76.0,68.0
2023-06-03 16:55:00,217,0.0,0.0
2023-06-03 16:55:00,218,27.0,20.99826
2023-06-03 16:55:00,219,0.0,0.0
2023-06-03 16:55:00,220,27.0,20.99826
2023-06-03 16:55:00,231,0.0,0.0
2023-06-03 16:55:00,232,0.0,0.0
2023-06-03 16:55:00,233,0.0,0.0
2023-06-03 16:55:00,234,0.0,0.0
2023-06-03 16:55:00,237,0.0,0.0
2023-06-03 16:55:00,238,0.0,0.0
2023-06-03 16:55:00,240,276.0,200.0
2023-06-03 16:55:00,241,141.0,100.0
2023-06-03 16:55:00,242,0.0,0.0
2023-06-03 16:55:00,243,0.0,0.0
2023-06-03 16:55:00,244,0.0,0.0
2023-06-03 16:55:00,247,0.0,0.0
2023-06-03 16:55:00,248,0.0,0.0
2023-06-03 16:55:00,249,157.0,99.46228
2023-06-03 16:55:00,250,0.0,0.0
2023-06-03 16:55:00,251,157.0,99.498901
2023-06-03 16:55:00,252,180.0,130.0
2023-06-03 16:55:00,253,0.0,0.0
2023-06-03 16:55:00,254,0.0,0.0
2023-06-03 16:55:00,255,0.0,0.0
2023-06-03 16:55:00,256,0.0,0.0
2023-06-03 16:55:00,257,0.0,0.0
2023-06-03 16:55:00,258,0.0,0.0
2023-06-03 16:55:00,259,0.0,0.0
2023-06-03 16:55:00,260,0.0,0.0
2023-06-03 16:55:00,264,10.0,5.000229
2023-06-03 16:55:00,265,0.0,0.0
2023-06-03 16:55:00,266,0.0,0.0
2023-06-03 16:55:00,267,0.0,0.0
2023-06-03 16:55:00,268,0.0,0.0
2023-06-03 16:55:00,269,0.0,0.0
2023-06-03 16:55:00,270,0.0,0.0
2023-06-03 16:55:00,271,89.0,79.807678
2023-06-03 16:55:00,272,0.0,0.0
2023-06-03 16:55:00,273,89.0,75.0
2023-06-03 16:55:00,274,96.0,77.303268
2023-06-03 16:55:00,275,157.0,100.0
2023-06-03 16:55:00,276,73.0,50.0
2023-06-03 16:55:00,277,28.64776,0.0
2023-06-03 16:55:00,278,75.0,50.0
2023-06-03 16:55:00,279,100.0,100.0
2023-06-03 16:55:00,280,60.0,60.0
2023-06-03 16:55:00,281,0.0,0.0
2023-06-03 16:55:00,282,0.0,0.0
2023-06-03 16:55:00,283,25.769955,0.0
2023-06-03 16:55:00,284,75.0,50.0
2023-06-03 16:55:00,285,22.245708,0.0
2023-06-03 16:55:00,286,50.0,50.0
2023-06-03 16:55:00,287,0.0,0.0
2023-06-03 16:55:00,288,0.0,0.0
2023-06-03 16:55:00,289,26.986046,0.0
2023-06-03 16:55:00,290,74.0,50.0
2023-06-03 16:55:00,291,0.0,0.0
2023-06-03 16:55:00,292,0.0,0.0
2023-06-03 16:55:00,293,0.0,0.0
2023-06-03 16:55:00,294,0.0,0.0
2023-06-03 16:55:00,299,184.5,133.0
2023-06-03 16:55:00,300,184.5,133.0
2023-06-03 16:55:00,301,0.0,0.0
2023-06-03 16:55:00,302,0.0,0.0
2023-06-03 16:55:00,303,204.0,128.999451
2023-06-03 16:55:00,304,0.0,0.0
2023-06-03 16:55:00,305,381.0,310.000916
2023-06-03 16:55:00,306,362.0,297.007629
2023-06-03 16:55:00,307,303.696167,207.007019
2023-06-03 16:55:00,308,149.5,119.995728
2023-06-03 16:55:00,309,149.5,119.995728
2023-06-03 16:55:00,310,164.0,122.0
2023-06-03 16:55:00,311,152.0,119.995728
2023-06-03 16:55:00,312,152.0,119.995728
2023-06-03 16:55:00,313,165.0,122.0
2023-06-03 16:55:00,314,16.040051,0.0
2023-06-03 16:55:00,315,16.475063,0.0
2023-06-03 16:55:00,316,168.0,122.0
2023-06-03 16:55:00,317,0.0,0.0
2023-06-03 16:55:00,318,0.0,0.0
2023-06-03 16:55:00,319,0.0,0.0
2023-06-03 16:55:00,320,0.0,0.0
2023-06-03 16:55:00,321,0.0,0.0
2023-06-03 16:55:00,322,0.0,0.0
2023-06-03 16:55:00,323,165.5,122.0
2023-06-03 16:55:00,324,165.5,122.0
2023-06-03 16:55:00,325,176.0,136.0
2023-06-03 16:55:00,326,142.5,135.0
2023-06-03 16:55:00,327,142.5,135.0
2023-06-03 16:55:00,328,172.0,150.0
2023-06-03 16:55:00,329,0.0,0.0
2023-06-03 16:55:00,330,0.0,0.0
2023-06-03 16:55:00,331,783.664429,644.669189
2023-06-03 16:55:00,332,0.0,0.0
2023-06-03 16:55:00,333,0.0,0.0
2023-06-03 16:55:00,334,0.0,0.0
2023-06-03 16:55:00,335,6.546475,0.0
2023-06-03 16:55:00,336,0.0,0.0
2023-06-03 16:55:00,337,0.0,0.0
2023-06-03 16:55:00,338,0.0,0.0
2023-06-03 16:55:00,339,0.0,0.0
2023-06-03 16:55:00,340,818.0,680.899658
2023-06-03 16:55:00,341,817.0,678.825439
2023-06-03 16:55:00,342,166.0,135.0
2023-06-03 16:55:00,343,0.0,0.0
2023-06-03 16:55:00,344,0.0,0.0
2023-06-03 16:55:00,345,0.0,0.0
2023-06-03 16:55:00,346,0.0,0.0
2023-06-03 16:55:00,347,163.0,163.0
2023-06-03 16:55:00,348,0.0,0.0
2023-06-03 16:55:00,349,0.0,0.0
2023-06-03 16:55:00,350,0.0,0.0
2023-06-03 16:55:00,351,0.0,0.0
2023-06-03 16:55:00,352,0.0,0.0
2023-06-03 16:55:00,353,0.0,0.0
2023-06-03 16:55:00,354,250.0,140.0
2023-06-03 16:55:00,355,250.0,140.0
2023-06-03 16:55:00,356,25.0,10.0
2023-06-03 16:55:00,357,26.5,10.0
2023-06-03 16:55:00,358,20.000305,10.000153
2023-06-03 16:55:00,359,20.000305,10.000153
2023-06-03 16:55:00,360,0.0,0.0
2023-06-03 16:55:00,361,23.0,7.0
2023-06-03 16:55:00,362,23.0,7.0
2023-06-03 16:55:00,363,23.0,10.0
2023-06-03 16:55:00,364,961.0,727.2995
2023-06-03 16:55:00,365,0.0,0.0
2023-06-03 16:55:00,366,0.0,0.0
2023-06-03 16:55:00,367,410.812134,355.0
2023-06-03 16:55:00,368,0.0,0.0
2023-06-03 16:55:00,369,0.0,0.0
2023-06-03 16:55:00,370,84.0,68.006302
2023-06-03 16:55:00,371,84.0,70.415375
2023-06-03 16:55:00,372,86.0,69.210838
2023-06-03 16:55:00,373,0.0,0.0
2023-06-03 16:55:00,374,0.0,0.0
2023-06-03 16:55:00,375,0.0,0.0
2023-06-03 16:55:00,376,0.0,0.0
2023-06-03 16:55:00,377,0.0,0.0
2023-06-03 16:55:00,378,0.0,0.0
2023-06-03 16:55:00,379,38.5,31.0
2023-06-03 16:55:00,380,38.5,31.0
2023-06-03 16:55:00,381,30.0,24.0
2023-06-03 16:55:00,382,0.0,0.0
2023-06-03 16:55:00,383,0.0,0.0
2023-06-03 16:55:00,384,0.0,0.0
2023-06-03 16:55:00,385,0.0,0.0
2023-06-03 16:55:00,386,0.0,0.0
2023-06-03 16:55:00,387,0.0,0.0
2023-06-03 16:55:00,388,0.0,0.0
2023-06-03 16:55:00,389,0.0,0.0
2023-06-03 16:55:00,390,0.0,0.0
2023-06-03 16:55:00,419,286.0,160.002441
2023-06-03 16:55:00,420,286.0,160.002441
2023-06-03 16:55:00,421,267.0,160.002441
2023-06-03 16:55:00,422,253.0,186.0
2023-06-03 16:55:00,423,253.0,186.0
2023-06-03 16:55:00,432,301.0,220.0
2023-06-03 16:55:00,433,387.669708,267.0
2023-06-03 16:55:00,434,0.0,0.0
2023-06-03 16:55:00,435,0.0,0.0
2023-06-03 16:55:00,436,271.0,189.016327
2023-06-03 16:55:00,437,271.0,189.016327
2023-06-03 16:55:00,438,0.0,0.0
2023-06-03 16:55:00,439,275.0,206.0
2023-06-03 16:55:00,440,157.5,120.0
2023-06-03 16:55:00,441,157.5,120.0
2023-06-03 16:55:00,442,172.0,120.0
2023-06-03 16:55:00,443,0.0,0.0
2023-06-03 16:55:00,444,0.0,0.0
2023-06-03 16:55:00,450,221.0,217.0
2023-06-03 16:55:00,451,84.0,84.0
2023-06-03 16:55:00,452,241.0,237.0
2023-06-03 16:55:00,453,113.0,113.0
2023-06-03 16:55:00,459,396.776062,276.0
2023-06-03 16:55:00,467,10.75862,5.000153
2023-06-03 16:55:00,468,10.75862,4.000366
2023-06-03 16:55:00,469,0.0,0.0
2023-06-03 16:55:00,471,3.445359,0.0
2023-06-03 16:55:00,472,234.0,180.0
2023-06-03 16:55:00,473,119.0,90.0
2023-06-03 16:55:00,474,237.0,180.0
2023-06-03 16:55:00,475,116.0,90.0
2023-06-03 16:55:00,477,246.5,173.994461
2023-06-03 16:55:00,478,246.5,173.994461
2023-06-03 16:55:00,479,254.0,173.994461
2023-06-03 16:55:00,480,246.5,173.994461
2023-06-03 16:55:00,481,246.5,173.994461
2023-06-03 16:55:00,482,254.0,173.994461
2023-06-03 16:55:00,485,36.0,18.001099
2023-06-03 16:55:00,486,0.0,0.0
2023-06-03 16:55:00,487,0.0,0.0
2023-06-03 16:55:00,488,17.0,13.000565
2023-06-03 16:55:00,489,1002.0,795.0
2023-06-03 16:55:00,490,1002.0,795.0
2023-06-03 16:55:00,491,969.0,791.0
2023-06-03 16:55:00,492,0.0,0.0
2023-06-03 16:55:00,493,995.0,795.0
2023-06-03 16:55:00,494,994.0,795.0
2023-06-03 16:55:00,495,300.0,200.0
2023-06-03 16:55:00,496,0.0,0.0
2023-06-03 16:55:00,497,0.0,0.0
2023-06-03 16:55:00,498,0.0,0.0
2023-06-03 16:55:00,499,62.93903,0.0
2023-06-03 16:55:00,501,288.0,167.006409
2023-06-03 16:55:00,502,167.0,167.0
2023-06-03 16:55:00,503,287.0,204.0
2023-06-03 16:55:00,507,0.0,0.0
2023-06-03 16:55:00,508,0.0,0.0
2023-06-03 16:55:00,511,0.0,0.0
2023-06-03 16:55:00,512,0.0,0.0
2023-06-03 16:55:00,513,329.0,150.0
2023-06-03 16:55:00,514,140.0,120.0
2023-06-03 16:55:00,516,0.0,0.0
2023-06-03 16:55:00,521,939.0,697.83905
2023-06-03 16:55:00,522,0.0,0.0
2023-06-03 16:55:00,523,0.0,0.0
2023-06-03 16:55:00,524,0.0,0.0
2023-06-03 16:55:00,525,0.0,0.0
2023-06-03 16:55:00,526,0.0,0.0
2023-06-03 16:55:00,527,1357.0,1058.099976
2023-06-03 16:55:00,528,131.0,131.0
2023-06-03 16:55:00,529,0.0,0.0
2023-06-03 16:55:00,530,994.0,683.212036
2023-06-03 16:55:00,533,0.0,0.0
2023-06-03 16:55:00,534,0.0,0.0
2023-06-03 16:55:00,535,0.0,0.0
2023-06-03 16:55:00,536,0.0,0.0
2023-06-03 16:55:00,537,0.0,0.0
2023-06-03 16:55:00,538,0.0,0.0
2023-06-03 16:55:00,539,363.0,174.0
2023-06-03 16:55:00,540,182.0,87.0
2023-06-03 16:55:00,541,0.0,0.0
2023-06-03 16:55:00,542,0.0,0.0
2023-06-03 16:55:00,544,0.0,0.0
2023-06-03 16:55:00,545,1012.0,795.0
2023-06-03 16:55:00,546,350.0,200.0
2023-06-03 16:55:00,547,397.0,200.0
2023-06-03 16:55:00,548,302.0,242.0
2023-06-03 16:55:00,549,0.0,0.0
2023-06-03 16:55:00,550,0.0,0.0
2023-06-03 16:55:00,552,0.0,0.0
2023-06-03 16:55:00,553,0.0,0.0
2023-06-03 17:00:00,1,0.0,0.0
2023-06-03 17:00:00,2,0.0,0.0
2023-06-03 17:00:00,3,0.0,0.0
2023-06-03 17:00:00,4,416.356567,364.991486
2023-06-03 17:00:00,5,0.0,0.0
2023-06-03 17:00:00,6,0.0,0.0
2023-06-03 17:00:00,7,0.0,0.0
2023-06-03 17:00:00,8,0.0,0.0
2023-06-03 17:00:00,9,0.0,0.0
2023-06-03 17:00:00,10,443.972839,364.371613
2023-06-03 17:00:00,11,0.0,0.0
2023-06-03 17:00:00,12,350.0,200.0
2023-06-03 17:00:00,15,421.790192,395.968506
2023-06-03 17:00:00,16,0.0,0.0
2023-06-03 17:00:00,17,0.0,0.0
2023-06-03 17:00:00,18,387.024231,379.968414
2023-06-03 17:00:00,27,615.0,615.0
2023-06-03 17:00:00,28,612.0,612.0
2023-06-03 17:00:00,29,612.0,612.0
2023-06-03 17:00:00,33,0.0,0.0
2023-06-03 17:00:00,36,992.0,795.0
2023-06-03 17:00:00,37,991.0,795.0
2023-06-03 17:00:00,43,356.0,281.0
2023-06-03 17:00:00,46,468.400879,440.000275
2023-06-03 17:00:00,47,0.0,0.0
2023-06-03 17:00:00,48,462.713654,409.897614
2023-06-03 17:00:00,49,0.0,0.0
2023-06-03 17:00:00,50,0.0,0.0
2023-06-03 17:00:00,51,463.0,405.012726
2023-06-03 17:00:00,52,0.0,0.0
2023-06-03 17:00:00,53,0.0,0.0
2023-06-03 17:00:00,54,0.0,0.0
2023-06-03 17:00:00,55,0.0,0.0
2023-06-03 17:00:00,56,0.0,0.0
2023-06-03 17:00:00,57,0.0,0.0
2023-06-03 17:00:00,58,38.353336,0.0
2023-06-03 17:00:00,59,136.5,135.0
2023-06-03 17:00:00,60,0.0,0.0
2023-06-03 17:00:00,61,387.353333,287.353333
2023-06-03 17:00:00,62,0.0,0.0
2023-06-03 17:00:00,63,0.0,0.0
2023-06-03 17:00:00,64,0.0,0.0
2023-06-03 17:00:00,65,0.0,0.0
2023-06-03 17:00:00,66,358.990753,306.373077
2023-06-03 17:00:00,67,0.0,0.0
2023-06-03 17:00:00,68,0.0,0.0
2023-06-03 17:00:00,69,0.0,0.0
2023-06-03 17:00:00,70,930.0,825.808105
2023-06-03 17:00:00,71,0.0,0.0
2023-06-03 17:00:00,72,44.0,25.002136
2023-06-03 17:00:00,73,0.0,0.0
2023-06-03 17:00:00,74,0.0,0.0
2023-06-03 17:00:00,75,0.0,0.0
2023-06-03 17:00:00,76,0.0,0.0
2023-06-03 17:00:00,77,0.0,0.0
2023-06-03 17:00:00,78,0.0,0.0
2023-06-03 17:00:00,79,0.0,0.0
2023-06-03 17:00:00,80,0.0,0.0
2023-06-03 17:00:00,83,402.966095,350.326019
2023-06-03 17:00:00,84,0.0,0.0
2023-06-03 17:00:00,85,0.0,0.0
2023-06-03 17:00:00,86,0.0,0.0
2023-06-03 17:00:00,87,0.0,0.0
2023-06-03 17:00:00,88,0.0,0.0
2023-06-03 17:00:00,89,448.93396,380.018097
2023-06-03 17:00:00,90,0.0,0.0
2023-06-03 17:00:00,91,0.0,0.0
2023-06-03 17:00:00,92,915.121094,746.754395
2023-06-03 17:00:00,95,0.0,0.0
2023-06-03 17:00:00,96,0.0,0.0
2023-06-03 17:00:00,97,0.0,0.0
2023-06-03 17:00:00,98,0.0,0.0
2023-06-03 17:00:00,99,51.266117,0.0
2023-06-03 17:00:00,100,0.0,0.0
2023-06-03 17:00:00,101,0.0,0.0
2023-06-03 17:00:00,102,0.0,0.0
2023-06-03 17:00:00,103,0.0,0.0
2023-06-03 17:00:00,104,0.0,0.0
2023-06-03 17:00:00,105,0.0,0.0
2023-06-03 17:00:00,106,0.0,0.0
2023-06-03 17:00:00,107,0.0,0.0
2023-06-03 17:00:00,108,0.0,0.0
2023-06-03 17:00:00,112,0.0,0.0
2023-06-03 17:00:00,113,39.0,36.0
2023-06-03 17:00:00,114,10.0,10.0
2023-06-03 17:00:00,115,0.0,0.0
2023-06-03 17:00:00,116,905.208679,750.045654
2023-06-03 17:00:00,117,100.0,60.000153
2023-06-03 17:00:00,118,0.0,0.0
2023-06-03 17:00:00,119,0.0,0.0
2023-06-03 17:00:00,120,0.0,0.0
2023-06-03 17:00:00,126,0.0,0.0
2023-06-03 17:00:00,127,8.0,8.0
2023-06-03 17:00:00,128,1003.0,750.0
2023-06-03 17:00:00,129,999.0,750.0
2023-06-03 17:00:00,130,0.0,0.0
2023-06-03 17:00:00,131,990.0,718.0
2023-06-03 17:00:00,132,956.0,758.0
2023-06-03 17:00:00,133,977.0,755.0
2023-06-03 17:00:00,134,281.985657,175.0
2023-06-03 17:00:00,135,264.750275,210.0
2023-06-03 17:00:00,136,154.5,109.996994
2023-06-03 17:00:00,137,154.5,109.996994
2023-06-03 17:00:00,138,178.0,118.0
2023-06-03 17:00:00,139,280.5,188.0
2023-06-03 17:00:00,140,280.5,188.0
2023-06-03 17:00:00,141,270.0,200.0
2023-06-03 17:00:00,142,163.0,88.0
2023-06-03 17:00:00,143,163.0,89.143059
2023-06-03 17:00:00,144,173.0,104.0
2023-06-03 17:00:00,145,160.5,88.436272
2023-06-03 17:00:00,146,160.5,88.436272
2023-06-03 17:00:00,147,172.0,104.0
2023-06-03 17:00:00,150,8.23891,0.0
2023-06-03 17:00:00,151,0.0,0.0
2023-06-03 17:00:00,152,0.0,0.0
2023-06-03 17:00:00,153,0.0,0.0
2023-06-03 17:00:00,154,232.0,145.000275
2023-06-03 17:00:00,155,122.0,72.500137
2023-06-03 17:00:00,156,392.0,350.0
2023-06-03 17:00:00,158,0.0,0.0
2023-06-03 17:00:00,159,0.0,0.0
2023-06-03 17:00:00,160,0.0,0.0
2023-06-03 17:00:00,161,0.0,0.0
2023-06-03 17:00:00,162,0.0,0.0
2023-06-03 17:00:00,166,0.0,0.0
2023-06-03 17:00:00,167,25.087868,0.0
2023-06-03 17:00:00,168,0.0,0.0
2023-06-03 17:00:00,169,139.0,110.000916
2023-06-03 17:00:00,170,0.0,0.0
2023-06-03 17:00:00,171,0.0,0.0
2023-06-03 17:00:00,172,0.0,0.0
2023-06-03 17:00:00,173,137.0,114.998322
2023-06-03 17:00:00,174,0.0,0.0
2023-06-03 17:00:00,175,285.0,162.0
2023-06-03 17:00:00,176,285.0,163.838593
2023-06-03 17:00:00,177,296.0,216.0
2023-06-03 17:00:00,178,0.0,0.0
2023-06-03 17:00:00,179,0.0,0.0
2023-06-03 17:00:00,180,0.0,0.0
2023-06-03 17:00:00,181,21.303831,0.0
2023-06-03 17:00:00,182,19.692507,0.0
2023-06-03 17:00:00,183,17.253326,0.0
2023-06-03 17:00:00,184,26.565191,0.0
2023-06-03 17:00:00,185,24.253,0.0
2023-06-03 17:00:00,186,12.692174,0.0
2023-06-03 17:00:00,187,0.0,0.0
2023-06-03 17:00:00,188,0.0,0.0
2023-06-03 17:00:00,189,0.0,0.0
2023-06-03 17:00:00,190,1000.0,795.0
2023-06-03 17:00:00,191,1000.0,795.0
2023-06-03 17:00:00,193,12.860812,11.999903
2023-06-03 17:00:00,194,0.0,0.0
2023-06-03 17:00:00,195,26.30621,10.0
2023-06-03 17:00:00,196,0.0,0.0
2023-06-03 17:00:00,197,0.0,0.0
2023-06-03 17:00:00,198,0.0,0.0
2023-06-03 17:00:00,200,0.0,0.0
2023-06-03 17:00:00,207,72.5,60.0
2023-06-03 17:00:00,208,0.0,0.0
2023-06-03 17:00:00,209,72.5,60.0
2023-06-03 17:00:00,210,0.0,0.0
2023-06-03 17:00:00,211,0.0,0.0
2023-06-03 17:00:00,212,0.0,0.0
2023-06-03 17:00:00,213,71.333336,67.0
2023-06-03 17:00:00,214,0.0,0.0
2023-06-03 17:00:00,215,71.333336,67.0
2023-06-03 17:00:00,216,76.0,68.0
2023-06-03 17:00:00,217,0.0,0.0
2023-06-03 17:00:00,218,27.0,20.99826
2023-06-03 17:00:00,219,0.0,0.0
2023-06-03 17:00:00,220,27.0,20.99826
2023-06-03 17:00:00,231,0.0,0.0
2023-06-03 17:00:00,232,0.0,0.0
2023-06-03 17:00:00,233,0.0,0.0
2023-06-03 17:00:00,234,0.0,0.0
2023-06-03 17:00:00,237,0.0,0.0
2023-06-03 17:00:00,238,0.0,0.0
2023-06-03 17:00:00,240,276.0,200.0
2023-06-03 17:00:00,241,141.0,100.0
2023-06-03 17:00:00,242,0.0,0.0
2023-06-03 17:00:00,243,0.0,0.0
2023-06-03 17:00:00,244,0.0,0.0
2023-06-03 17:00:00,247,0.0,0.0
2023-06-03 17:00:00,248,0.0,0.0
2023-06-03 17:00:00,249,157.0,99.46228
2023-06-03 17:00:00,250,0.0,0.0
2023-06-03 17:00:00,251,157.0,99.553833
2023-06-03 17:00:00,252,180.0,130.0
2023-06-03 17:00:00,253,0.0,0.0
2023-06-03 17:00:00,254,0.0,0.0
2023-06-03 17:00:00,255,0.0,0.0
2023-06-03 17:00:00,256,0.0,0.0
2023-06-03 17:00:00,257,0.0,0.0
2023-06-03 17:00:00,258,0.0,0.0
2023-06-03 17:00:00,259,0.0,0.0
2023-06-03 17:00:00,260,0.0,0.0
2023-06-03 17:00:00,264,10.0,5.000229
2023-06-03 17:00:00,265,0.0,0.0
2023-06-03 17:00:00,266,0.0,0.0
2023-06-03 17:00:00,267,0.0,0.0
2023-06-03 17:00:00,268,0.0,0.0
2023-06-03 17:00:00,269,0.0,0.0
2023-06-03 17:00:00,270,0.0,0.0
2023-06-03 17:00:00,271,89.0,79.807678
2023-06-03 17:00:00,272,0.0,0.0
2023-06-03 17:00:00,273,89.0,75.0
2023-06-03 17:00:00,274,96.0,77.303268
2023-06-03 17:00:00,275,157.0,100.0
2023-06-03 17:00:00,276,73.0,50.0
2023-06-03 17:00:00,277,28.183836,0.0
2023-06-03 17:00:00,278,75.0,50.0
2023-06-03 17:00:00,279,100.0,100.0
2023-06-03 17:00:00,280,60.0,60.0
2023-06-03 17:00:00,281,0.0,0.0
2023-06-03 17:00:00,282,0.0,0.0
2023-06-03 17:00:00,283,158.0,100.0
2023-06-03 17:00:00,284,75.0,50.0
2023-06-03 17:00:00,285,22.221148,0.0
2023-06-03 17:00:00,286,50.0,50.0
2023-06-03 17:00:00,287,0.0,0.0
2023-06-03 17:00:00,288,0.0,0.0
2023-06-03 17:00:00,289,26.929207,0.0
2023-06-03 17:00:00,290,74.0,50.0
2023-06-03 17:00:00,291,0.0,0.0
2023-06-03 17:00:00,292,0.0,0.0
2023-06-03 17:00:00,293,0.0,0.0
2023-06-03 17:00:00,294,0.0,0.0
2023-06-03 17:00:00,299,184.5,133.0
2023-06-03 17:00:00,300,184.5,133.0
2023-06-03 17:00:00,301,0.0,0.0
2023-06-03 17:00:00,302,0.0,0.0
2023-06-03 17:00:00,303,204.0,128.999451
2023-06-03 17:00:00,304,0.0,0.0
2023-06-03 17:00:00,305,381.0,310.000916
2023-06-03 17:00:00,306,362.0,297.007629
2023-06-03 17:00:00,307,304.863556,207.007019
2023-06-03 17:00:00,308,149.5,119.995728
2023-06-03 17:00:00,309,149.5,119.995728
2023-06-03 17:00:00,310,164.0,122.0
2023-06-03 17:00:00,311,152.0,119.995728
2023-06-03 17:00:00,312,152.0,119.995728
2023-06-03 17:00:00,313,165.0,122.0
2023-06-03 17:00:00,314,17.782036,0.0
2023-06-03 17:00:00,315,17.75177,0.0
2023-06-03 17:00:00,316,168.0,122.0
2023-06-03 17:00:00,317,0.0,0.0
2023-06-03 17:00:00,318,0.0,0.0
2023-06-03 17:00:00,319,0.0,0.0
2023-06-03 17:00:00,320,0.0,0.0
2023-06-03 17:00:00,321,0.0,0.0
2023-06-03 17:00:00,322,0.0,0.0
2023-06-03 17:00:00,323,165.5,122.0
2023-06-03 17:00:00,324,165.5,122.0
2023-06-03 17:00:00,325,176.0,136.0
2023-06-03 17:00:00,326,142.5,135.0
2023-06-03 17:00:00,327,142.5,135.0
2023-06-03 17:00:00,328,172.0,150.0
2023-06-03 17:00:00,329,0.0,0.0
2023-06-03 17:00:00,330,0.0,0.0
2023-06-03 17:00:00,331,788.040527,644.627686
2023-06-03 17:00:00,332,0.0,0.0
2023-06-03 17:00:00,333,0.0,0.0
2023-06-03 17:00:00,334,0.0,0.0
2023-06-03 17:00:00,335,6.443964,0.0
2023-06-03 17:00:00,336,0.0,0.0
2023-06-03 17:00:00,337,0.0,0.0
2023-06-03 17:00:00,338,0.0,0.0
2023-06-03 17:00:00,339,0.0,0.0
2023-06-03 17:00:00,340,818.0,681.895264
2023-06-03 17:00:00,341,817.0,679.655151
2023-06-03 17:00:00,342,166.0,135.0
2023-06-03 17:00:00,343,0.0,0.0
2023-06-03 17:00:00,344,0.0,0.0
2023-06-03 17:00:00,345,0.0,0.0
2023-06-03 17:00:00,346,0.0,0.0
2023-06-03 17:00:00,347,163.0,163.0
2023-06-03 17:00:00,348,0.0,0.0
2023-06-03 17:00:00,349,0.0,0.0
2023-06-03 17:00:00,350,0.0,0.0
2023-06-03 17:00:00,351,0.0,0.0
2023-06-03 17:00:00,352,0.0,0.0
2023-06-03 17:00:00,353,0.0,0.0
2023-06-03 17:00:00,354,250.0,140.0
2023-06-03 17:00:00,355,250.0,140.0
2023-06-03 17:00:00,356,25.0,10.0
2023-06-03 17:00:00,357,26.5,10.0
2023-06-03 17:00:00,358,20.000305,10.000153
2023-06-03 17:00:00,359,20.000305,10.000153
2023-06-03 17:00:00,360,0.0,0.0
2023-06-03 17:00:00,361,23.0,7.0
2023-06-03 17:00:00,362,23.0,7.0
2023-06-03 17:00:00,363,23.0,10.0
2023-06-03 17:00:00,364,961.0,717.640076
2023-06-03 17:00:00,365,0.0,0.0
2023-06-03 17:00:00,366,0.0,0.0
2023-06-03 17:00:00,367,409.312378,355.0
2023-06-03 17:00:00,368,0.0,0.0
2023-06-03 17:00:00,369,0.0,0.0
2023-06-03 17:00:00,370,84.0,68.02919
2023-06-03 17:00:00,371,84.0,70.415375
2023-06-03 17:00:00,372,86.0,69.222282
2023-06-03 17:00:00,373,0.0,0.0
2023-06-03 17:00:00,374,0.0,0.0
2023-06-03 17:00:00,375,0.0,0.0
2023-06-03 17:00:00,376,0.0,0.0
2023-06-03 17:00:00,377,0.0,0.0
2023-06-03 17:00:00,378,0.0,0.0
2023-06-03 17:00:00,379,38.5,31.0
2023-06-03 17:00:00,380,38.5,31.0
2023-06-03 17:00:00,381,30.0,24.0
2023-06-03 17:00:00,382,0.0,0.0
2023-06-03 17:00:00,383,0.0,0.0
2023-06-03 17:00:00,384,0.0,0.0
2023-06-03 17:00:00,385,0.0,0.0
2023-06-03 17:00:00,386,0.0,0.0
2023-06-03 17:00:00,387,0.0,0.0
2023-06-03 17:00:00,388,0.0,0.0
2023-06-03 17:00:00,389,0.0,0.0
2023-06-03 17:00:00,390,0.0,0.0
2023-06-03 17:00:00,419,286.0,160.002441
2023-06-03 17:00:00,420,286.0,160.002441
2023-06-03 17:00:00,421,267.0,160.002441
2023-06-03 17:00:00,422,253.0,186.0
2023-06-03 17:00:00,423,253.0,186.0
2023-06-03 17:00:00,432,301.0,220.0
2023-06-03 17:00:00,433,388.50531,267.0
2023-06-03 17:00:00,434,0.0,0.0
2023-06-03 17:00:00,435,0.0,0.0
2023-06-03 17:00:00,436,271.0,189.016327
2023-06-03 17:00:00,437,271.0,189.016327
2023-06-03 17:00:00,438,0.0,0.0
2023-06-03 17:00:00,439,275.0,206.0
2023-06-03 17:00:00,440,157.5,120.0
2023-06-03 17:00:00,441,157.5,120.0
2023-06-03 17:00:00,442,172.0,120.0
2023-06-03 17:00:00,443,0.0,0.0
2023-06-03 17:00:00,444,0.0,0.0
2023-06-03 17:00:00,450,221.0,217.0
2023-06-03 17:00:00,451,84.0,84.0
2023-06-03 17:00:00,452,241.0,237.0
2023-06-03 17:00:00,453,113.0,113.0
2023-06-03 17:00:00,459,395.774628,276.0
2023-06-03 17:00:00,467,10.75862,5.000153
2023-06-03 17:00:00,468,10.75862,4.000366
2023-06-03 17:00:00,469,0.0,0.0
2023-06-03 17:00:00,471,4.165861,0.0
2023-06-03 17:00:00,472,234.0,180.0
2023-06-03 17:00:00,473,119.0,90.0
2023-06-03 17:00:00,474,237.0,180.0
2023-06-03 17:00:00,475,116.0,90.0
2023-06-03 17:00:00,477,246.5,173.994461
2023-06-03 17:00:00,478,246.5,173.994461
2023-06-03 17:00:00,479,254.0,173.994461
2023-06-03 17:00:00,480,246.5,173.994461
2023-06-03 17:00:00,481,246.5,173.994461
2023-06-03 17:00:00,482,254.0,173.994461
2023-06-03 17:00:00,485,36.0,18.001099
2023-06-03 17:00:00,486,0.0,0.0
2023-06-03 17:00:00,487,0.0,0.0
2023-06-03 17:00:00,488,17.0,13.000565
2023-06-03 17:00:00,489,1002.0,795.0
2023-06-03 17:00:00,490,1002.0,795.0
2023-06-03 17:00:00,491,969.0,791.0
2023-06-03 17:00:00,492,0.0,0.0
2023-06-03 17:00:00,493,995.0,795.0
2023-06-03 17:00:00,494,994.0,795.0
2023-06-03 17:00:00,495,300.0,200.0
2023-06-03 17:00:00,496,0.0,0.0
2023-06-03 17:00:00,497,0.0,0.0
2023-06-03 17:00:00,498,0.0,0.0
2023-06-03 17:00:00,499,347.0,265.0
2023-06-03 17:00:00,501,288.0,167.006409
2023-06-03 17:00:00,502,170.787598,170.787598
2023-06-03 17:00:00,503,287.0,204.0
2023-06-03 17:00:00,507,0.0,0.0
2023-06-03 17:00:00,508,0.0,0.0
2023-06-03 17:00:00,511,0.0,0.0
2023-06-03 17:00:00,512,0.0,0.0
2023-06-03 17:00:00,513,329.0,150.0
2023-06-03 17:00:00,514,140.0,120.0
2023-06-03 17:00:00,516,0.0,0.0
2023-06-03 17:00:00,521,939.0,704.684326
2023-06-03 17:00:00,522,0.0,0.0
2023-06-03 17:00:00,523,0.0,0.0
2023-06-03 17:00:00,524,0.0,0.0
2023-06-03 17:00:00,525,0.0,0.0
2023-06-03 17:00:00,526,0.0,0.0
2023-06-03 17:00:00,527,1357.0,1058.099976
2023-06-03 17:00:00,528,131.0,131.0
2023-06-03 17:00:00,529,0.0,0.0
2023-06-03 17:00:00,530,994.0,686.97937
2023-06-03 17:00:00,533,0.0,0.0
2023-06-03 17:00:00,534,0.0,0.0
2023-06-03 17:00:00,535,0.0,0.0
2023-06-03 17:00:00,536,0.0,0.0
2023-06-03 17:00:00,537,0.0,0.0
2023-06-03 17:00:00,538,0.0,0.0
2023-06-03 17:00:00,539,363.0,174.0
2023-06-03 17:00:00,540,182.0,87.0
2023-06-03 17:00:00,541,0.0,0.0
2023-06-03 17:00:00,542,0.0,0.0
2023-06-03 17:00:00,544,0.0,0.0
2023-06-03 17:00:00,545,1012.0,795.0
2023-06-03 17:00:00,546,350.0,200.0
2023-06-03 17:00:00,547,397.0,200.0
2023-06-03 17:00:00,548,302.0,242.0
2023-06-03 17:00:00,549,0.0,0.0
2023-06-03 17:00:00,550,0.0,0.0
2023-06-03 17:00:00,552,0.0,0.0
2023-06-03 17:00:00,553,0.0,0.0
2023-06-03 17:05:00,1,0.0,0.0
2023-06-03 17:05:00,2,0.0,0.0
2023-06-03 17:05:00,3,0.0,0.0
2023-06-03 17:05:00,4,419.84671,364.991486
2023-06-03 17:05:00,5,0.0,0.0
2023-06-03 17:05:00,6,0.0,0.0
2023-06-03 17:05:00,7,0.0,0.0
2023-06-03 17:05:00,8,0.0,0.0
2023-06-03 17:05:00,9,0.0,0.0
2023-06-03 17:05:00,10,448.96521,364.371613
2023-06-03 17:05:00,11,0.0,0.0
2023-06-03 17:05:00,12,350.0,200.0
2023-06-03 17:05:00,15,426.999878,395.876953
2023-06-03 17:05:00,16,0.0,0.0
2023-06-03 17:05:00,17,0.0,0.0
2023-06-03 17:05:00,18,407.702393,379.968414
2023-06-03 17:05:00,27,615.0,615.0
2023-06-03 17:05:00,28,612.0,612.0
2023-06-03 17:05:00,29,612.0,612.0
2023-06-03 17:05:00,33,0.0,0.0
2023-06-03 17:05:00,36,992.0,795.0
2023-06-03 17:05:00,37,991.0,795.0
2023-06-03 17:05:00,43,356.0,281.0
2023-06-03 17:05:00,46,461.673248,440.000275
2023-06-03 17:05:00,47,0.0,0.0
2023-06-03 17:05:00,48,462.713654,409.897614
2023-06-03 17:05:00,49,0.0,0.0
2023-06-03 17:05:00,50,0.0,0.0
2023-06-03 17:05:00,51,463.0,405.012726
2023-06-03 17:05:00,52,0.0,0.0
2023-06-03 17:05:00,53,0.0,0.0
2023-06-03 17:05:00,54,0.0,0.0
2023-06-03 17:05:00,55,0.0,0.0
2023-06-03 17:05:00,56,0.0,0.0
2023-06-03 17:05:00,57,0.0,0.0
2023-06-03 17:05:00,58,39.08424,0.0
2023-06-03 17:05:00,59,138.0,135.0
2023-06-03 17:05:00,60,0.0,0.0
2023-06-03 17:05:00,61,390.759033,290.759033
2023-06-03 17:05:00,62,0.0,0.0
2023-06-03 17:05:00,63,0.0,0.0
2023-06-03 17:05:00,64,0.0,0.0
2023-06-03 17:05:00,65,0.0,0.0
2023-06-03 17:05:00,66,358.990753,306.373077
2023-06-03 17:05:00,67,0.0,0.0
2023-06-03 17:05:00,68,0.0,0.0
2023-06-03 17:05:00,69,0.0,0.0
2023-06-03 17:05:00,70,930.0,825.579102
2023-06-03 17:05:00,71,0.0,0.0
2023-06-03 17:05:00,72,44.0,25.002136
2023-06-03 17:05:00,73,0.0,0.0
2023-06-03 17:05:00,74,0.0,0.0
2023-06-03 17:05:00,75,0.0,0.0
2023-06-03 17:05:00,76,0.0,0.0
2023-06-03 17:05:00,77,0.0,0.0
2023-06-03 17:05:00,78,0.0,0.0
2023-06-03 17:05:00,79,0.0,0.0
2023-06-03 17:05:00,80,0.0,0.0
2023-06-03 17:05:00,83,411.175568,350.326019
2023-06-03 17:05:00,84,0.0,0.0
2023-06-03 17:05:00,85,0.0,0.0
2023-06-03 17:05:00,86,0.0,0.0
2023-06-03 17:05:00,87,0.0,0.0
2023-06-03 17:05:00,88,0.0,0.0
2023-06-03 17:05:00,89,445.415131,380.018097
2023-06-03 17:05:00,90,0.0,0.0
2023-06-03 17:05:00,91,0.0,0.0
2023-06-03 17:05:00,92,908.130249,746.662842
2023-06-03 17:05:00,95,0.0,0.0
2023-06-03 17:05:00,96,0.0,0.0
2023-06-03 17:05:00,97,0.0,0.0
2023-06-03 17:05:00,98,0.0,0.0
2023-06-03 17:05:00,99,51.122902,0.0
2023-06-03 17:05:00,100,0.0,0.0
2023-06-03 17:05:00,101,0.0,0.0
2023-06-03 17:05:00,102,0.0,0.0
2023-06-03 17:05:00,103,0.0,0.0
2023-06-03 17:05:00,104,0.0,0.0
2023-06-03 17:05:00,105,0.0,0.0
2023-06-03 17:05:00,106,0.0,0.0
2023-06-03 17:05:00,107,0.0,0.0
2023-06-03 17:05:00,108,0.0,0.0
2023-06-03 17:05:00,112,0.0,0.0
2023-06-03 17:05:00,113,39.0,36.0
2023-06-03 17:05:00,114,10.0,10.0
2023-06-03 17:05:00,115,0.0,0.0
2023-06-03 17:05:00,116,909.636658,750.045654
2023-06-03 17:05:00,117,100.0,60.000153
2023-06-03 17:05:00,118,0.0,0.0
2023-06-03 17:05:00,119,0.0,0.0
2023-06-03 17:05:00,120,0.0,0.0
2023-06-03 17:05:00,126,0.0,0.0
2023-06-03 17:05:00,127,8.0,8.0
2023-06-03 17:05:00,128,1003.0,750.0
2023-06-03 17:05:00,129,999.0,750.0
2023-06-03 17:05:00,130,0.0,0.0
2023-06-03 17:05:00,131,991.0,718.0
2023-06-03 17:05:00,132,956.0,758.0
2023-06-03 17:05:00,133,977.0,755.0
2023-06-03 17:05:00,134,281.985657,175.0
2023-06-03 17:05:00,135,267.082001,210.0
2023-06-03 17:05:00,136,154.5,109.996994
2023-06-03 17:05:00,137,154.5,109.996994
2023-06-03 17:05:00,138,178.0,118.0
2023-06-03 17:05:00,139,280.5,188.0
2023-06-03 17:05:00,140,280.5,188.0
2023-06-03 17:05:00,141,270.0,200.0
2023-06-03 17:05:00,142,163.0,88.0
2023-06-03 17:05:00,143,163.0,89.143059
2023-06-03 17:05:00,144,173.0,104.0
2023-06-03 17:05:00,145,160.5,88.436272
2023-06-03 17:05:00,146,160.5,88.436272
2023-06-03 17:05:00,147,172.0,104.0
2023-06-03 17:05:00,150,8.658255,0.0
2023-06-03 17:05:00,151,0.0,0.0
2023-06-03 17:05:00,152,0.0,0.0
2023-06-03 17:05:00,153,0.0,0.0
2023-06-03 17:05:00,154,233.0,145.000275
2023-06-03 17:05:00,155,123.0,72.500137
2023-06-03 17:05:00,156,394.997223,350.0
2023-06-03 17:05:00,158,0.0,0.0
2023-06-03 17:05:00,159,0.0,0.0
2023-06-03 17:05:00,160,0.0,0.0
2023-06-03 17:05:00,161,0.0,0.0
2023-06-03 17:05:00,162,0.0,0.0
2023-06-03 17:05:00,166,0.0,0.0
2023-06-03 17:05:00,167,26.335331,0.0
2023-06-03 17:05:00,168,0.0,0.0
2023-06-03 17:05:00,169,139.0,110.000916
2023-06-03 17:05:00,170,0.0,0.0
2023-06-03 17:05:00,171,0.0,0.0
2023-06-03 17:05:00,172,0.0,0.0
2023-06-03 17:05:00,173,137.0,114.998322
2023-06-03 17:05:00,174,0.0,0.0
2023-06-03 17:05:00,175,287.0,162.0
2023-06-03 17:05:00,176,287.0,163.686005
2023-06-03 17:05:00,177,296.0,216.0
2023-06-03 17:05:00,178,0.0,0.0
2023-06-03 17:05:00,179,0.0,0.0
2023-06-03 17:05:00,180,0.0,0.0
2023-06-03 17:05:00,181,23.57782,0.0
2023-06-03 17:05:00,182,19.914165,0.0
2023-06-03 17:05:00,183,89.5,60.0
2023-06-03 17:05:00,184,26.672293,0.0
2023-06-03 17:05:00,185,24.505045,0.0
2023-06-03 17:05:00,186,12.099424,0.0
2023-06-03 17:05:00,187,0.0,0.0
2023-06-03 17:05:00,188,0.0,0.0
2023-06-03 17:05:00,189,0.0,0.0
2023-06-03 17:05:00,190,1000.0,795.0
2023-06-03 17:05:00,191,1000.0,795.0
2023-06-03 17:05:00,193,12.860812,11.999903
2023-06-03 17:05:00,194,0.0,0.0
2023-06-03 17:05:00,195,26.30621,10.0
2023-06-03 17:05:00,196,0.0,0.0
2023-06-03 17:05:00,197,0.0,0.0
2023-06-03 17:05:00,198,0.0,0.0
2023-06-03 17:05:00,200,0.0,0.0
2023-06-03 17:05:00,207,73.5,60.0
2023-06-03 17:05:00,208,0.0,0.0
2023-06-03 17:05:00,209,73.5,60.0
2023-06-03 17:05:00,210,0.0,0.0
2023-06-03 17:05:00,211,0.0,0.0
2023-06-03 17:05:00,212,0.0,0.0
2023-06-03 17:05:00,213,72.333336,67.0
2023-06-03 17:05:00,214,10.339389,0.0
2023-06-03 17:05:00,215,72.333336,67.0
2023-06-03 17:05:00,216,76.0,68.0
2023-06-03 17:05:00,217,0.0,0.0
2023-06-03 17:05:00,218,27.0,20.99826
2023-06-03 17:05:00,219,0.0,0.0
2023-06-03 17:05:00,220,27.0,20.99826
2023-06-03 17:05:00,231,0.0,0.0
2023-06-03 17:05:00,232,0.0,0.0
2023-06-03 17:05:00,233,0.0,0.0
2023-06-03 17:05:00,234,0.0,0.0
2023-06-03 17:05:00,237,0.0,0.0
2023-06-03 17:05:00,238,0.0,0.0
2023-06-03 17:05:00,240,280.0,200.0
2023-06-03 17:05:00,241,142.0,100.0
2023-06-03 17:05:00,242,0.0,0.0
2023-06-03 17:05:00,243,0.0,0.0
2023-06-03 17:05:00,244,0.0,0.0
2023-06-03 17:05:00,247,0.0,0.0
2023-06-03 17:05:00,248,0.0,0.0
2023-06-03 17:05:00,249,159.0,99.46228
2023-06-03 17:05:00,250,0.0,0.0
2023-06-03 17:05:00,251,159.0,99.553833
2023-06-03 17:05:00,252,180.0,130.0
2023-06-03 17:05:00,253,0.0,0.0
2023-06-03 17:05:00,254,0.0,0.0
2023-06-03 17:05:00,255,0.0,0.0
2023-06-03 17:05:00,256,0.0,0.0
2023-06-03 17:05:00,257,0.0,0.0
2023-06-03 17:05:00,258,0.0,0.0
2023-06-03 17:05:00,259,0.0,0.0
2023-06-03 17:05:00,260,0.0,0.0
2023-06-03 17:05:00,264,10.0,5.000229
2023-06-03 17:05:00,265,0.0,0.0
2023-06-03 17:05:00,266,0.0,0.0
2023-06-03 17:05:00,267,0.0,0.0
2023-06-03 17:05:00,268,0.0,0.0
2023-06-03 17:05:00,269,0.0,0.0
2023-06-03 17:05:00,270,0.0,0.0
2023-06-03 17:05:00,271,90.333336,79.807678
2023-06-03 17:05:00,272,0.0,0.0
2023-06-03 17:05:00,273,90.333336,75.0
2023-06-03 17:05:00,274,94.0,77.303268
2023-06-03 17:05:00,275,159.0,100.0
2023-06-03 17:05:00,276,73.0,50.0
2023-06-03 17:05:00,277,28.201252,0.0
2023-06-03 17:05:00,278,75.0,50.0
2023-06-03 17:05:00,279,100.0,100.0
2023-06-03 17:05:00,280,60.0,60.0
2023-06-03 17:05:00,281,0.0,0.0
2023-06-03 17:05:00,282,0.0,0.0
2023-06-03 17:05:00,283,159.0,100.0
2023-06-03 17:05:00,284,75.0,50.0
2023-06-03 17:05:00,285,21.80064,0.0
2023-06-03 17:05:00,286,75.0,50.0
2023-06-03 17:05:00,287,0.0,0.0
2023-06-03 17:05:00,288,0.0,0.0
2023-06-03 17:05:00,289,26.952766,0.0
2023-06-03 17:05:00,290,75.0,50.0
2023-06-03 17:05:00,291,0.0,0.0
2023-06-03 17:05:00,292,0.0,0.0
2023-06-03 17:05:00,293,0.0,0.0
2023-06-03 17:05:00,294,0.0,0.0
2023-06-03 17:05:00,299,185.5,133.0
2023-06-03 17:05:00,300,185.5,133.0
2023-06-03 17:05:00,301,0.0,0.0
2023-06-03 17:05:00,302,0.0,0.0
2023-06-03 17:05:00,303,204.0,128.999451
2023-06-03 17:05:00,304,0.0,0.0
2023-06-03 17:05:00,305,383.0,310.000916
2023-06-03 17:05:00,306,364.0,297.007629
2023-06-03 17:05:00,307,305.063904,207.007019
2023-06-03 17:05:00,308,150.0,119.995728
2023-06-03 17:05:00,309,150.0,119.995728
2023-06-03 17:05:00,310,165.0,122.0
2023-06-03 17:05:00,311,152.5,119.995728
2023-06-03 17:05:00,312,152.5,119.995728
2023-06-03 17:05:00,313,166.0,122.0
2023-06-03 17:05:00,314,18.470219,0.0
2023-06-03 17:05:00,315,18.218651,0.0
2023-06-03 17:05:00,316,169.0,122.0
2023-06-03 17:05:00,317,0.0,0.0
2023-06-03 17:05:00,318,0.0,0.0
2023-06-03 17:05:00,319,0.0,0.0
2023-06-03 17:05:00,320,0.0,0.0
2023-06-03 17:05:00,321,0.0,0.0
2023-06-03 17:05:00,322,0.0,0.0
2023-06-03 17:05:00,323,167.0,122.0
2023-06-03 17:05:00,324,167.0,122.0
2023-06-03 17:05:00,325,176.0,136.0
2023-06-03 17:05:00,326,142.5,135.0
2023-06-03 17:05:00,327,142.5,135.0
2023-06-03 17:05:00,328,172.0,150.0
2023-06-03 17:05:00,329,0.0,0.0
2023-06-03 17:05:00,330,0.0,0.0
2023-06-03 17:05:00,331,788.725708,644.627686
2023-06-03 17:05:00,332,0.0,0.0
2023-06-03 17:05:00,333,0.0,0.0
2023-06-03 17:05:00,334,0.0,0.0
2023-06-03 17:05:00,335,5.993731,0.0
2023-06-03 17:05:00,336,0.0,0.0
2023-06-03 17:05:00,337,0.0,0.0
2023-06-03 17:05:00,338,0.0,0.0
2023-06-03 17:05:00,339,0.0,0.0
2023-06-03 17:05:00,340,818.0,682.393188
2023-06-03 17:05:00,341,817.0,680.443359
2023-06-03 17:05:00,342,166.0,135.0
2023-06-03 17:05:00,343,0.0,0.0
2023-06-03 17:05:00,344,0.0,0.0
2023-06-03 17:05:00,345,0.0,0.0
2023-06-03 17:05:00,346,0.0,0.0
2023-06-03 17:05:00,347,163.0,163.0
2023-06-03 17:05:00,348,0.0,0.0
2023-06-03 17:05:00,349,0.0,0.0
2023-06-03 17:05:00,350,0.0,0.0
2023-06-03 17:05:00,351,0.0,0.0
2023-06-03 17:05:00,352,0.0,0.0
2023-06-03 17:05:00,353,0.0,0.0
2023-06-03 17:05:00,354,250.0,140.0
2023-06-03 17:05:00,355,250.0,140.0
2023-06-03 17:05:00,356,25.0,10.0
2023-06-03 17:05:00,357,26.5,10.0
2023-06-03 17:05:00,358,20.000305,10.000153
2023-06-03 17:05:00,359,20.000305,10.000153
2023-06-03 17:05:00,360,0.0,0.0
2023-06-03 17:05:00,361,23.0,7.0
2023-06-03 17:05:00,362,23.0,7.0
2023-06-03 17:05:00,363,23.0,10.0
2023-06-03 17:05:00,364,961.0,729.943665
2023-06-03 17:05:00,365,0.0,0.0
2023-06-03 17:05:00,366,0.0,0.0
2023-06-03 17:05:00,367,407.212769,355.0
2023-06-03 17:05:00,368,0.0,0.0
2023-06-03 17:05:00,369,0.0,0.0
2023-06-03 17:05:00,370,84.0,67.983414
2023-06-03 17:05:00,371,84.0,70.415375
2023-06-03 17:05:00,372,86.0,69.199394
2023-06-03 17:05:00,373,0.0,0.0
2023-06-03 17:05:00,374,0.0,0.0
2023-06-03 17:05:00,375,0.0,0.0
2023-06-03 17:05:00,376,0.0,0.0
2023-06-03 17:05:00,377,0.0,0.0
2023-06-03 17:05:00,378,0.0,0.0
2023-06-03 17:05:00,379,39.0,31.0
2023-06-03 17:05:00,380,39.0,31.0
2023-06-03 17:05:00,381,30.0,24.0
2023-06-03 17:05:00,382,0.0,0.0
2023-06-03 17:05:00,383,0.0,0.0
2023-06-03 17:05:00,384,0.0,0.0
2023-06-03 17:05:00,385,0.0,0.0
2023-06-03 17:05:00,386,0.0,0.0
2023-06-03 17:05:00,387,0.0,0.0
2023-06-03 17:05:00,388,0.0,0.0
2023-06-03 17:05:00,389,0.0,0.0
2023-06-03 17:05:00,390,0.0,0.0
2023-06-03 17:05:00,419,287.0,160.002441
2023-06-03 17:05:00,420,287.0,160.002441
2023-06-03 17:05:00,421,268.0,160.002441
2023-06-03 17:05:00,422,256.0,186.0
2023-06-03 17:05:00,423,256.0,186.0
2023-06-03 17:05:00,432,300.0,220.0
2023-06-03 17:05:00,433,388.341705,267.0
2023-06-03 17:05:00,434,0.0,0.0
2023-06-03 17:05:00,435,0.0,0.0
2023-06-03 17:05:00,436,273.0,189.016327
2023-06-03 17:05:00,437,273.0,189.016327
2023-06-03 17:05:00,438,0.0,0.0
2023-06-03 17:05:00,439,277.0,206.0
2023-06-03 17:05:00,440,159.0,120.0
2023-06-03 17:05:00,441,159.0,120.0
2023-06-03 17:05:00,442,172.0,120.0
2023-06-03 17:05:00,443,0.0,0.0
2023-06-03 17:05:00,444,0.0,0.0
2023-06-03 17:05:00,450,223.0,219.0
2023-06-03 17:05:00,451,84.0,84.0
2023-06-03 17:05:00,452,243.0,239.0
2023-06-03 17:05:00,453,113.0,113.0
2023-06-03 17:05:00,459,396.797577,276.0
2023-06-03 17:05:00,467,10.75862,5.000153
2023-06-03 17:05:00,468,10.75862,4.000366
2023-06-03 17:05:00,469,0.0,0.0
2023-06-03 17:05:00,471,4.004721,0.0
2023-06-03 17:05:00,472,234.0,180.0
2023-06-03 17:05:00,473,119.0,90.0
2023-06-03 17:05:00,474,237.0,180.0
2023-06-03 17:05:00,475,116.0,90.0
2023-06-03 17:05:00,477,247.5,173.994461
2023-06-03 17:05:00,478,247.5,173.994461
2023-06-03 17:05:00,479,255.0,173.994461
2023-06-03 17:05:00,480,247.5,173.994461
2023-06-03 17:05:00,481,247.5,173.994461
2023-06-03 17:05:00,482,255.0,173.994461
2023-06-03 17:05:00,485,36.0,18.001099
2023-06-03 17:05:00,486,0.0,0.0
2023-06-03 17:05:00,487,0.0,0.0
2023-06-03 17:05:00,488,17.0,13.000565
2023-06-03 17:05:00,489,1002.0,795.0
2023-06-03 17:05:00,490,1002.0,795.0
2023-06-03 17:05:00,491,969.0,791.0
2023-06-03 17:05:00,492,0.0,0.0
2023-06-03 17:05:00,493,995.0,795.0
2023-06-03 17:05:00,494,994.0,795.0
2023-06-03 17:05:00,495,300.0,200.0
2023-06-03 17:05:00,496,0.0,0.0
2023-06-03 17:05:00,497,0.0,0.0
2023-06-03 17:05:00,498,0.0,0.0
2023-06-03 17:05:00,499,347.0,265.0
2023-06-03 17:05:00,501,289.5,167.006409
2023-06-03 17:05:00,502,170.787598,170.787598
2023-06-03 17:05:00,503,288.0,204.0
2023-06-03 17:05:00,507,0.0,0.0
2023-06-03 17:05:00,508,0.0,0.0
2023-06-03 17:05:00,511,0.0,0.0
2023-06-03 17:05:00,512,0.0,0.0
2023-06-03 17:05:00,513,338.0,150.0
2023-06-03 17:05:00,514,131.0,120.0
2023-06-03 17:05:00,516,0.0,0.0
2023-06-03 17:05:00,521,939.0,751.465454
2023-06-03 17:05:00,522,0.0,0.0
2023-06-03 17:05:00,523,0.0,0.0
2023-06-03 17:05:00,524,0.0,0.0
2023-06-03 17:05:00,525,0.0,0.0
2023-06-03 17:05:00,526,0.0,0.0
2023-06-03 17:05:00,527,1357.0,1058.099976
2023-06-03 17:05:00,528,131.0,131.0
2023-06-03 17:05:00,529,0.0,0.0
2023-06-03 17:05:00,530,989.811279,677.811279
2023-06-03 17:05:00,533,0.0,0.0
2023-06-03 17:05:00,534,0.0,0.0
2023-06-03 17:05:00,535,0.0,0.0
2023-06-03 17:05:00,536,0.0,0.0
2023-06-03 17:05:00,537,0.0,0.0
2023-06-03 17:05:00,538,0.0,0.0
2023-06-03 17:05:00,539,363.0,174.0
2023-06-03 17:05:00,540,182.0,87.0
2023-06-03 17:05:00,541,0.0,0.0
2023-06-03 17:05:00,542,0.0,0.0
2023-06-03 17:05:00,544,0.0,0.0
2023-06-03 17:05:00,545,1012.0,795.0
2023-06-03 17:05:00,546,350.0,200.0
2023-06-03 17:05:00,547,397.0,200.0
2023-06-03 17:05:00,548,302.0,242.0
2023-06-03 17:05:00,549,0.0,0.0
2023-06-03 17:05:00,550,0.0,0.0
2023-06-03 17:05:00,552,0.0,0.0
2023-06-03 17:05:00,553,0.0,0.0
2023-06-03 17:10:00,1,0.0,0.0
2023-06-03 17:10:00,2,0.0,0.0
2023-06-03 17:10:00,3,0.0,0.0
2023-06-03 17:10:00,4,420.391418,364.991486
2023-06-03 17:10:00,5,0.0,0.0
2023-06-03 17:10:00,6,0.0,0.0
2023-06-03 17:10:00,7,0.0,0.0
2023-06-03 17:10:00,8,0.0,0.0
2023-06-03 17:10:00,9,0.0,0.0
2023-06-03 17:10:00,10,442.913635,364.371613
2023-06-03 17:10:00,11,0.0,0.0
2023-06-03 17:10:00,12,350.0,200.0
2023-06-03 17:10:00,15,420.062592,396.151611
2023-06-03 17:10:00,16,0.0,0.0
2023-06-03 17:10:00,17,0.0,0.0
2023-06-03 17:10:00,18,402.151581,379.993195
2023-06-03 17:10:00,27,615.0,615.0
2023-06-03 17:10:00,28,612.0,612.0
2023-06-03 17:10:00,29,612.0,612.0
2023-06-03 17:10:00,33,0.0,0.0
2023-06-03 17:10:00,36,992.0,795.0
2023-06-03 17:10:00,37,991.0,795.0
2023-06-03 17:10:00,43,356.0,281.0
2023-06-03 17:10:00,46,441.708344,440.000275
2023-06-03 17:10:00,47,0.0,0.0
2023-06-03 17:10:00,48,462.713654,410.591827
2023-06-03 17:10:00,49,0.0,0.0
2023-06-03 17:10:00,50,0.0,0.0
2023-06-03 17:10:00,51,463.0,405.012726
2023-06-03 17:10:00,52,0.0,0.0
2023-06-03 17:10:00,53,0.0,0.0
2023-06-03 17:10:00,54,0.0,0.0
2023-06-03 17:10:00,55,0.0,0.0
2023-06-03 17:10:00,56,0.0,0.0
2023-06-03 17:10:00,57,0.0,0.0
2023-06-03 17:10:00,58,38.443913,0.0
2023-06-03 17:10:00,59,138.0,135.0
2023-06-03 17:10:00,60,0.0,0.0
2023-06-03 17:10:00,61,388.955078,288.955078
2023-06-03 17:10:00,62,0.0,0.0
2023-06-03 17:10:00,63,0.0,0.0
2023-06-03 17:10:00,64,0.0,0.0
2023-06-03 17:10:00,65,0.0,0.0
2023-06-03 17:10:00,66,358.990753,306.373077
2023-06-03 17:10:00,67,0.0,0.0
2023-06-03 17:10:00,68,0.0,0.0
2023-06-03 17:10:00,69,0.0,0.0
2023-06-03 17:10:00,70,930.0,825.808105
2023-06-03 17:10:00,71,0.0,0.0
2023-06-03 17:10:00,72,44.0,25.002136
2023-06-03 17:10:00,73,0.0,0.0
2023-06-03 17:10:00,74,0.0,0.0
2023-06-03 17:10:00,75,0.0,0.0
2023-06-03 17:10:00,76,0.0,0.0
2023-06-03 17:10:00,77,0.0,0.0
2023-06-03 17:10:00,78,0.0,0.0
2023-06-03 17:10:00,79,0.0,0.0
2023-06-03 17:10:00,80,0.0,0.0
2023-06-03 17:10:00,83,392.043396,350.326019
2023-06-03 17:10:00,84,0.0,0.0
2023-06-03 17:10:00,85,0.0,0.0
2023-06-03 17:10:00,86,0.0,0.0
2023-06-03 17:10:00,87,0.0,0.0
2023-06-03 17:10:00,88,0.0,0.0
2023-06-03 17:10:00,89,444.573456,380.018097
2023-06-03 17:10:00,90,0.0,0.0
2023-06-03 17:10:00,91,0.0,0.0
2023-06-03 17:10:00,92,862.660156,746.571289
2023-06-03 17:10:00,95,0.0,0.0
2023-06-03 17:10:00,96,0.0,0.0
2023-06-03 17:10:00,97,0.0,0.0
2023-06-03 17:10:00,98,0.0,0.0
2023-06-03 17:10:00,99,51.229881,0.0
2023-06-03 17:10:00,100,0.0,0.0
2023-06-03 17:10:00,101,0.0,0.0
2023-06-03 17:10:00,102,0.0,0.0
2023-06-03 17:10:00,103,0.0,0.0
2023-06-03 17:10:00,104,0.0,0.0
2023-06-03 17:10:00,105,0.0,0.0
2023-06-03 17:10:00,106,0.0,0.0
2023-06-03 17:10:00,107,0.0,0.0
2023-06-03 17:10:00,108,0.0,0.0
2023-06-03 17:10:00,112,0.0,0.0
2023-06-03 17:10:00,113,39.0,36.0
2023-06-03 17:10:00,114,10.0,10.0
2023-06-03 17:10:00,115,0.0,0.0
2023-06-03 17:10:00,116,906.889038,750.045654
2023-06-03 17:10:00,117,100.0,60.000153
2023-06-03 17:10:00,118,0.0,0.0
2023-06-03 17:10:00,119,0.0,0.0
2023-06-03 17:10:00,120,0.0,0.0
2023-06-03 17:10:00,126,0.0,0.0
2023-06-03 17:10:00,127,8.0,8.0
2023-06-03 17:10:00,128,1003.0,750.0
2023-06-03 17:10:00,129,999.0,750.0
2023-06-03 17:10:00,130,0.0,0.0
2023-06-03 17:10:00,131,991.0,718.0
2023-06-03 17:10:00,132,956.0,758.0
2023-06-03 17:10:00,133,977.0,755.0
2023-06-03 17:10:00,134,281.985657,175.0
2023-06-03 17:10:00,135,261.658173,210.0
2023-06-03 17:10:00,136,154.5,109.996994
2023-06-03 17:10:00,137,154.5,109.996994
2023-06-03 17:10:00,138,178.0,118.0
2023-06-03 17:10:00,139,280.5,188.0
2023-06-03 17:10:00,140,280.5,188.0
2023-06-03 17:10:00,141,270.0,200.0
2023-06-03 17:10:00,142,163.0,88.0
2023-06-03 17:10:00,143,163.0,88.907463
2023-06-03 17:10:00,144,173.0,104.0
2023-06-03 17:10:00,145,160.5,88.436272
2023-06-03 17:10:00,146,160.5,88.436272
2023-06-03 17:10:00,147,172.0,104.0
2023-06-03 17:10:00,150,9.158977,0.0
2023-06-03 17:10:00,151,0.0,0.0
2023-06-03 17:10:00,152,0.0,0.0
2023-06-03 17:10:00,153,0.0,0.0
2023-06-03 17:10:00,154,233.0,145.000275
2023-06-03 17:10:00,155,123.0,72.500137
2023-06-03 17:10:00,156,394.997223,350.0
2023-06-03 17:10:00,158,0.0,0.0
2023-06-03 17:10:00,159,0.0,0.0
2023-06-03 17:10:00,160,0.0,0.0
2023-06-03 17:10:00,161,0.0,0.0
2023-06-03 17:10:00,162,0.0,0.0
2023-06-03 17:10:00,166,0.0,0.0
2023-06-03 17:10:00,167,24.697514,0.0
2023-06-03 17:10:00,168,7.222076,0.0
2023-06-03 17:10:00,169,139.0,110.000916
2023-06-03 17:10:00,170,0.0,0.0
2023-06-03 17:10:00,171,0.0,0.0
2023-06-03 17:10:00,172,0.0,0.0
2023-06-03 17:10:00,173,137.0,114.998322
2023-06-03 17:10:00,174,0.0,0.0
2023-06-03 17:10:00,175,287.0,162.0
2023-06-03 17:10:00,176,287.0,164.048431
2023-06-03 17:10:00,177,296.0,216.0
2023-06-03 17:10:00,178,0.0,0.0
2023-06-03 17:10:00,179,0.0,0.0
2023-06-03 17:10:00,180,0.0,0.0
2023-06-03 17:10:00,181,155.0,119.995728
2023-06-03 17:10:00,182,155.0,119.995728
2023-06-03 17:10:00,183,179.0,120.0
2023-06-03 17:10:00,184,26.806036,0.0
2023-06-03 17:10:00,185,24.363733,0.0
2023-06-03 17:10:00,186,12.725405,0.0
2023-06-03 17:10:00,187,0.0,0.0
2023-06-03 17:10:00,188,0.0,0.0
2023-06-03 17:10:00,189,0.0,0.0
2023-06-03 17:10:00,190,1000.0,795.0
2023-06-03 17:10:00,191,1000.0,795.0
2023-06-03 17:10:00,193,12.860812,11.999903
2023-06-03 17:10:00,194,0.0,0.0
2023-06-03 17:10:00,195,26.30621,10.0
2023-06-03 17:10:00,196,0.0,0.0
2023-06-03 17:10:00,197,0.0,0.0
2023-06-03 17:10:00,198,0.0,0.0
2023-06-03 17:10:00,200,0.0,0.0
2023-06-03 17:10:00,207,73.5,60.0
2023-06-03 17:10:00,208,0.0,0.0
2023-06-03 17:10:00,209,73.5,60.0
2023-06-03 17:10:00,210,0.0,0.0
2023-06-03 17:10:00,211,0.0,0.0
2023-06-03 17:10:00,212,0.0,0.0
2023-06-03 17:10:00,213,72.333336,67.0
2023-06-03 17:10:00,214,72.333336,67.0
2023-06-03 17:10:00,215,72.333336,67.0
2023-06-03 17:10:00,216,114.0,102.0
2023-06-03 17:10:00,217,0.0,0.0
2023-06-03 17:10:00,218,27.0,20.99826
2023-06-03 17:10:00,219,0.0,0.0
2023-06-03 17:10:00,220,27.0,20.99826
2023-06-03 17:10:00,231,0.0,0.0
2023-06-03 17:10:00,232,0.0,0.0
2023-06-03 17:10:00,233,0.0,0.0
2023-06-03 17:10:00,234,0.0,0.0
2023-06-03 17:10:00,237,0.0,0.0
2023-06-03 17:10:00,238,0.0,0.0
2023-06-03 17:10:00,240,280.0,200.0
2023-06-03 17:10:00,241,142.0,100.0
2023-06-03 17:10:00,242,0.0,0.0
2023-06-03 17:10:00,243,0.0,0.0
2023-06-03 17:10:00,244,0.0,0.0
2023-06-03 17:10:00,247,0.0,0.0
2023-06-03 17:10:00,248,0.0,0.0
2023-06-03 17:10:00,249,159.0,99.498901
2023-06-03 17:10:00,250,0.0,0.0
2023-06-03 17:10:00,251,159.0,99.498901
2023-06-03 17:10:00,252,180.0,130.0
2023-06-03 17:10:00,253,0.0,0.0
2023-06-03 17:10:00,254,0.0,0.0
2023-06-03 17:10:00,255,0.0,0.0
2023-06-03 17:10:00,256,0.0,0.0
2023-06-03 17:10:00,257,0.0,0.0
2023-06-03 17:10:00,258,0.0,0.0
2023-06-03 17:10:00,259,0.0,0.0
2023-06-03 17:10:00,260,0.0,0.0
2023-06-03 17:10:00,264,10.0,5.000229
2023-06-03 17:10:00,265,0.0,0.0
2023-06-03 17:10:00,266,0.0,0.0
2023-06-03 17:10:00,267,0.0,0.0
2023-06-03 17:10:00,268,0.0,0.0
2023-06-03 17:10:00,269,0.0,0.0
2023-06-03 17:10:00,270,0.0,0.0
2023-06-03 17:10:00,271,90.333336,79.807678
2023-06-03 17:10:00,272,0.0,0.0
2023-06-03 17:10:00,273,90.333336,75.0
2023-06-03 17:10:00,274,94.0,77.303268
2023-06-03 17:10:00,275,159.0,100.0
2023-06-03 17:10:00,276,73.0,50.0
2023-06-03 17:10:00,277,28.239321,0.0
2023-06-03 17:10:00,278,75.0,50.0
2023-06-03 17:10:00,279,100.0,100.0
2023-06-03 17:10:00,280,60.0,60.0
2023-06-03 17:10:00,281,0.0,0.0
2023-06-03 17:10:00,282,0.0,0.0
2023-06-03 17:10:00,283,159.0,100.0
2023-06-03 17:10:00,284,75.0,50.0
2023-06-03 17:10:00,285,22.270201,0.0
2023-06-03 17:10:00,286,75.0,50.0
2023-06-03 17:10:00,287,0.0,0.0
2023-06-03 17:10:00,288,0.0,0.0
2023-06-03 17:10:00,289,26.979954,0.0
2023-06-03 17:10:00,290,75.0,50.0
2023-06-03 17:10:00,291,0.0,0.0
2023-06-03 17:10:00,292,0.0,0.0
2023-06-03 17:10:00,293,0.0,0.0
2023-06-03 17:10:00,294,0.0,0.0
2023-06-03 17:10:00,299,185.5,133.0
2023-06-03 17:10:00,300,185.5,133.0
2023-06-03 17:10:00,301,0.0,0.0
2023-06-03 17:10:00,302,31.929441,0.0
2023-06-03 17:10:00,303,204.0,128.999451
2023-06-03 17:10:00,304,0.0,0.0
2023-06-03 17:10:00,305,383.0,310.000916
2023-06-03 17:10:00,306,364.0,297.007629
2023-06-03 17:10:00,307,304.994202,207.007019
2023-06-03 17:10:00,308,150.0,119.995728
2023-06-03 17:10:00,309,150.0,119.995728
2023-06-03 17:10:00,310,165.0,122.0
2023-06-03 17:10:00,311,152.5,119.995728
2023-06-03 17:10:00,312,152.5,119.995728
2023-06-03 17:10:00,313,166.0,122.0
2023-06-03 17:10:00,314,23.375875,0.0
2023-06-03 17:10:00,315,23.307262,0.0
2023-06-03 17:10:00,316,169.0,122.0
2023-06-03 17:10:00,317,0.0,0.0
2023-06-03 17:10:00,318,0.0,0.0
2023-06-03 17:10:00,319,0.0,0.0
2023-06-03 17:10:00,320,0.0,0.0
2023-06-03 17:10:00,321,0.0,0.0
2023-06-03 17:10:00,322,0.0,0.0
2023-06-03 17:10:00,323,167.0,122.0
2023-06-03 17:10:00,324,167.0,122.0
2023-06-03 17:10:00,325,176.0,136.0
2023-06-03 17:10:00,326,142.5,135.0
2023-06-03 17:10:00,327,142.5,135.0
2023-06-03 17:10:00,328,172.0,150.0
2023-06-03 17:10:00,329,0.0,0.0
2023-06-03 17:10:00,330,0.0,0.0
2023-06-03 17:10:00,331,781.744019,644.669189
2023-06-03 17:10:00,332,0.0,0.0
2023-06-03 17:10:00,333,0.0,0.0
2023-06-03 17:10:00,334,0.0,0.0
2023-06-03 17:10:00,335,6.341375,0.0
2023-06-03 17:10:00,336,0.0,0.0
2023-06-03 17:10:00,337,0.0,0.0
2023-06-03 17:10:00,338,0.0,0.0
2023-06-03 17:10:00,339,0.0,0.0
2023-06-03 17:10:00,340,818.0,682.227173
2023-06-03 17:10:00,341,817.0,681.02417
2023-06-03 17:10:00,342,166.0,135.0
2023-06-03 17:10:00,343,0.0,0.0
2023-06-03 17:10:00,344,0.0,0.0
2023-06-03 17:10:00,345,0.0,0.0
2023-06-03 17:10:00,346,0.0,0.0
2023-06-03 17:10:00,347,163.0,163.0
2023-06-03 17:10:00,348,47.078899,0.0
2023-06-03 17:10:00,349,0.0,0.0
2023-06-03 17:10:00,350,30.214018,0.0
2023-06-03 17:10:00,351,0.0,0.0
2023-06-03 17:10:00,352,0.0,0.0
2023-06-03 17:10:00,353,0.0,0.0
2023-06-03 17:10:00,354,250.0,140.0
2023-06-03 17:10:00,355,250.0,140.0
2023-06-03 17:10:00,356,25.0,10.0
2023-06-03 17:10:00,357,26.5,10.0
2023-06-03 17:10:00,358,20.000305,10.000153
2023-06-03 17:10:00,359,20.000305,10.000153
2023-06-03 17:10:00,360,0.0,0.0
2023-06-03 17:10:00,361,23.0,7.0
2023-06-03 17:10:00,362,23.0,7.0
2023-06-03 17:10:00,363,23.0,10.0
2023-06-03 17:10:00,364,961.0,724.428589
2023-06-03 17:10:00,365,0.0,0.0
2023-06-03 17:10:00,366,0.0,0.0
2023-06-03 17:10:00,367,408.41272,355.0
2023-06-03 17:10:00,368,0.0,0.0
2023-06-03 17:10:00,369,0.0,0.0
2023-06-03 17:10:00,370,84.0,67.954803
2023-06-03 17:10:00,371,84.0,70.415375
2023-06-03 17:10:00,372,86.0,69.185089
2023-06-03 17:10:00,373,0.0,0.0
2023-06-03 17:10:00,374,0.0,0.0
2023-06-03 17:10:00,375,0.0,0.0
2023-06-03 17:10:00,376,0.0,0.0
2023-06-03 17:10:00,377,0.0,0.0
2023-06-03 17:10:00,378,0.0,0.0
2023-06-03 17:10:00,379,39.0,31.0
2023-06-03 17:10:00,380,39.0,31.0
2023-06-03 17:10:00,381,30.0,24.0
2023-06-03 17:10:00,382,0.0,0.0
2023-06-03 17:10:00,383,0.0,0.0
2023-06-03 17:10:00,384,0.0,0.0
2023-06-03 17:10:00,385,0.0,0.0
2023-06-03 17:10:00,386,0.0,0.0
2023-06-03 17:10:00,387,0.0,0.0
2023-06-03 17:10:00,388,0.0,0.0
2023-06-03 17:10:00,389,0.0,0.0
2023-06-03 17:10:00,390,0.0,0.0
2023-06-03 17:10:00,419,287.0,160.002441
2023-06-03 17:10:00,420,287.0,160.002441
2023-06-03 17:10:00,421,268.0,160.002441
2023-06-03 17:10:00,422,256.0,186.0
2023-06-03 17:10:00,423,256.0,186.0
2023-06-03 17:10:00,432,300.0,220.0
2023-06-03 17:10:00,433,387.126434,267.0
2023-06-03 17:10:00,434,0.0,0.0
2023-06-03 17:10:00,435,0.0,0.0
2023-06-03 17:10:00,436,273.0,189.016327
2023-06-03 17:10:00,437,273.0,189.016327
2023-06-03 17:10:00,438,0.0,0.0
2023-06-03 17:10:00,439,277.0,206.0
2023-06-03 17:10:00,440,159.0,120.0
2023-06-03 17:10:00,441,159.0,120.0
2023-06-03 17:10:00,442,172.0,120.0
2023-06-03 17:10:00,443,0.0,0.0
2023-06-03 17:10:00,444,0.0,0.0
2023-06-03 17:10:00,450,223.0,219.0
2023-06-03 17:10:00,451,84.0,84.0
2023-06-03 17:10:00,452,243.0,239.0
2023-06-03 17:10:00,453,113.0,113.0
2023-06-03 17:10:00,459,396.388031,276.0
2023-06-03 17:10:00,467,10.75862,5.000153
2023-06-03 17:10:00,468,10.75862,4.000366
2023-06-03 17:10:00,469,0.0,0.0
2023-06-03 17:10:00,471,4.984296,0.0
2023-06-03 17:10:00,472,234.0,180.0
2023-06-03 17:10:00,473,119.0,90.0
2023-06-03 17:10:00,474,237.0,180.0
2023-06-03 17:10:00,475,116.0,90.0
2023-06-03 17:10:00,477,247.5,173.994461
2023-06-03 17:10:00,478,247.5,173.994461
2023-06-03 17:10:00,479,255.0,173.994461
2023-06-03 17:10:00,480,247.5,173.994461
2023-06-03 17:10:00,481,247.5,173.994461
2023-06-03 17:10:00,482,255.0,173.994461
2023-06-03 17:10:00,485,36.0,18.001099
2023-06-03 17:10:00,486,0.0,0.0
2023-06-03 17:10:00,487,0.0,0.0
2023-06-03 17:10:00,488,17.0,13.000565
2023-06-03 17:10:00,489,1002.0,795.0
2023-06-03 17:10:00,490,1002.0,795.0
2023-06-03 17:10:00,491,969.0,791.0
2023-06-03 17:10:00,492,0.0,0.0
2023-06-03 17:10:00,493,995.0,795.0
2023-06-03 17:10:00,494,994.0,795.0
2023-06-03 17:10:00,495,300.0,200.0
2023-06-03 17:10:00,496,0.0,0.0
2023-06-03 17:10:00,497,0.0,0.0
2023-06-03 17:10:00,498,0.0,0.0
2023-06-03 17:10:00,499,347.0,265.0
2023-06-03 17:10:00,501,289.5,167.006409
2023-06-03 17:10:00,502,167.0,167.0
2023-06-03 17:10:00,503,288.0,204.0
2023-06-03 17:10:00,507,0.0,0.0
2023-06-03 17:10:00,508,0.0,0.0
2023-06-03 17:10:00,511,0.0,0.0
2023-06-03 17:10:00,512,0.0,0.0
2023-06-03 17:10:00,513,338.0,150.0
2023-06-03 17:10:00,514,131.0,120.0
2023-06-03 17:10:00,516,0.0,0.0
2023-06-03 17:10:00,521,939.0,725.203491
2023-06-03 17:10:00,522,0.0,0.0
2023-06-03 17:10:00,523,0.0,0.0
2023-06-03 17:10:00,524,0.0,0.0
2023-06-03 17:10:00,525,0.0,0.0
2023-06-03 17:10:00,526,0.0,0.0
2023-06-03 17:10:00,527,1357.0,1058.099976
2023-06-03 17:10:00,528,131.0,131.0
2023-06-03 17:10:00,529,0.0,0.0
2023-06-03 17:10:00,530,994.0,690.448914
2023-06-03 17:10:00,533,0.0,0.0
2023-06-03 17:10:00,534,0.0,0.0
2023-06-03 17:10:00,535,0.0,0.0
2023-06-03 17:10:00,536,0.0,0.0
2023-06-03 17:10:00,537,0.0,0.0
2023-06-03 17:10:00,538,0.0,0.0
2023-06-03 17:10:00,539,363.0,174.0
2023-06-03 17:10:00,540,182.0,87.0
2023-06-03 17:10:00,541,0.0,0.0
2023-06-03 17:10:00,542,0.0,0.0
2023-06-03 17:10:00,544,0.0,0.0
2023-06-03 17:10:00,545,1012.0,795.0
2023-06-03 17:10:00,546,350.0,200.0
2023-06-03 17:10:00,547,397.0,200.0
2023-06-03 17:10:00,548,302.0,242.0
2023-06-03 17:10:00,549,0.0,0.0
2023-06-03 17:10:00,550,0.0,0.0
2023-06-03 17:10:00,552,0.0,0.0
2023-06-03 17:10:00,553,0.0,0.0
2023-06-03 17:15:00,1,0.0,0.0
2023-06-03 17:15:00,2,0.0,0.0
2023-06-03 17:15:00,3,0.0,0.0
2023-06-03 17:15:00,4,419.117554,364.991486
2023-06-03 17:15:00,5,0.0,0.0
2023-06-03 17:15:00,6,0.0,0.0
2023-06-03 17:15:00,7,0.0,0.0
2023-06-03 17:15:00,8,0.0,0.0
2023-06-03 17:15:00,9,0.0,0.0
2023-06-03 17:15:00,10,449.137024,364.371613
2023-06-03 17:15:00,11,0.0,0.0
2023-06-03 17:15:00,12,350.0,200.0
2023-06-03 17:15:00,15,426.819427,396.243164
2023-06-03 17:15:00,16,0.0,0.0
2023-06-03 17:15:00,17,0.0,0.0
2023-06-03 17:15:00,18,399.154816,379.968414
2023-06-03 17:15:00,27,615.0,615.0
2023-06-03 17:15:00,28,612.0,612.0
2023-06-03 17:15:00,29,612.0,612.0
2023-06-03 17:15:00,33,0.0,0.0
2023-06-03 17:15:00,36,991.0,795.0
2023-06-03 17:15:00,37,991.0,795.0
2023-06-03 17:15:00,43,356.0,281.0
2023-06-03 17:15:00,46,444.609802,440.000275
2023-06-03 17:15:00,47,0.0,0.0
2023-06-03 17:15:00,48,462.713654,410.591827
2023-06-03 17:15:00,49,0.0,0.0
2023-06-03 17:15:00,50,0.0,0.0
2023-06-03 17:15:00,51,463.0,405.012726
2023-06-03 17:15:00,52,0.0,0.0
2023-06-03 17:15:00,53,0.0,0.0
2023-06-03 17:15:00,54,0.0,0.0
2023-06-03 17:15:00,55,0.0,0.0
2023-06-03 17:15:00,56,0.0,0.0
2023-06-03 17:15:00,57,0.0,0.0
2023-06-03 17:15:00,58,38.401081,0.0
2023-06-03 17:15:00,59,138.0,135.0
2023-06-03 17:15:00,60,0.0,0.0
2023-06-03 17:15:00,61,392.153137,292.153137
2023-06-03 17:15:00,62,0.0,0.0
2023-06-03 17:15:00,63,0.0,0.0
2023-06-03 17:15:00,64,0.0,0.0
2023-06-03 17:15:00,65,0.0,0.0
2023-06-03 17:15:00,66,358.990753,306.373077
2023-06-03 17:15:00,67,0.0,0.0
2023-06-03 17:15:00,68,0.0,0.0
2023-06-03 17:15:00,69,0.0,0.0
2023-06-03 17:15:00,70,930.0,825.808105
2023-06-03 17:15:00,71,0.0,0.0
2023-06-03 17:15:00,72,44.0,25.002136
2023-06-03 17:15:00,73,0.0,0.0
2023-06-03 17:15:00,74,0.0,0.0
2023-06-03 17:15:00,75,0.0,0.0
2023-06-03 17:15:00,76,0.0,0.0
2023-06-03 17:15:00,77,0.0,0.0
2023-06-03 17:15:00,78,0.0,0.0
2023-06-03 17:15:00,79,0.0,0.0
2023-06-03 17:15:00,80,0.0,0.0
2023-06-03 17:15:00,83,411.049652,350.326019
2023-06-03 17:15:00,84,0.0,0.0
2023-06-03 17:15:00,85,0.0,0.0
2023-06-03 17:15:00,86,0.0,0.0
2023-06-03 17:15:00,87,0.0,0.0
2023-06-03 17:15:00,88,0.0,0.0
2023-06-03 17:15:00,89,455.679169,380.018097
2023-06-03 17:15:00,90,0.0,0.0
2023-06-03 17:15:00,91,0.0,0.0
2023-06-03 17:15:00,92,904.845398,746.662842
2023-06-03 17:15:00,95,0.0,0.0
2023-06-03 17:15:00,96,0.0,0.0
2023-06-03 17:15:00,97,0.0,0.0
2023-06-03 17:15:00,98,0.0,0.0
2023-06-03 17:15:00,99,51.480572,0.0
2023-06-03 17:15:00,100,0.0,0.0
2023-06-03 17:15:00,101,0.0,0.0
2023-06-03 17:15:00,102,0.0,0.0
2023-06-03 17:15:00,103,0.0,0.0
2023-06-03 17:15:00,104,0.0,0.0
2023-06-03 17:15:00,105,0.0,0.0
2023-06-03 17:15:00,106,0.0,0.0
2023-06-03 17:15:00,107,0.0,0.0
2023-06-03 17:15:00,108,0.0,0.0
2023-06-03 17:15:00,112,0.0,0.0
2023-06-03 17:15:00,113,39.0,36.0
2023-06-03 17:15:00,114,10.0,10.0
2023-06-03 17:15:00,115,0.0,0.0
2023-06-03 17:15:00,116,911.873047,750.045654
2023-06-03 17:15:00,117,100.0,60.000153
2023-06-03 17:15:00,118,0.0,0.0
2023-06-03 17:15:00,119,0.0,0.0
2023-06-03 17:15:00,120,0.0,0.0
2023-06-03 17:15:00,126,0.0,0.0
2023-06-03 17:15:00,127,8.0,8.0
2023-06-03 17:15:00,128,1003.0,750.0
2023-06-03 17:15:00,129,999.0,750.0
2023-06-03 17:15:00,130,0.0,0.0
2023-06-03 17:15:00,131,991.0,718.0
2023-06-03 17:15:00,132,956.0,758.0
2023-06-03 17:15:00,133,977.0,755.0
2023-06-03 17:15:00,134,281.985657,175.0
2023-06-03 17:15:00,135,269.35202,210.0
2023-06-03 17:15:00,136,154.5,109.996994
2023-06-03 17:15:00,137,154.5,109.996994
2023-06-03 17:15:00,138,178.0,118.0
2023-06-03 17:15:00,139,280.5,188.0
2023-06-03 17:15:00,140,280.5,188.0
2023-06-03 17:15:00,141,270.0,200.0
2023-06-03 17:15:00,142,163.0,88.0
2023-06-03 17:15:00,143,163.0,89.143059
2023-06-03 17:15:00,144,173.0,104.0
2023-06-03 17:15:00,145,160.5,88.436272
2023-06-03 17:15:00,146,160.5,88.436272
2023-06-03 17:15:00,147,172.0,104.0
2023-06-03 17:15:00,150,10.611668,0.0
2023-06-03 17:15:00,151,0.0,0.0
2023-06-03 17:15:00,152,0.0,0.0
2023-06-03 17:15:00,153,0.0,0.0
2023-06-03 17:15:00,154,233.0,145.000275
2023-06-03 17:15:00,155,123.0,72.500137
2023-06-03 17:15:00,156,394.997223,350.0
2023-06-03 17:15:00,158,0.0,0.0
2023-06-03 17:15:00,159,0.0,0.0
2023-06-03 17:15:00,160,0.0,0.0
2023-06-03 17:15:00,161,0.0,0.0
2023-06-03 17:15:00,162,0.0,0.0
2023-06-03 17:15:00,166,0.0,0.0
2023-06-03 17:15:00,167,85.0,64.0
2023-06-03 17:15:00,168,8.276915,0.0
2023-06-03 17:15:00,169,139.0,110.000916
2023-06-03 17:15:00,170,0.0,0.0
2023-06-03 17:15:00,171,0.0,0.0
2023-06-03 17:15:00,172,6.428349,0.0
2023-06-03 17:15:00,173,137.0,114.998322
2023-06-03 17:15:00,174,0.0,0.0
2023-06-03 17:15:00,175,287.0,162.0
2023-06-03 17:15:00,176,287.0,163.838593
2023-06-03 17:15:00,177,296.0,216.0
2023-06-03 17:15:00,178,0.0,0.0
2023-06-03 17:15:00,179,0.0,0.0
2023-06-03 17:15:00,180,0.0,0.0
2023-06-03 17:15:00,181,155.0,119.995728
2023-06-03 17:15:00,182,155.0,119.995728
2023-06-03 17:15:00,183,179.0,120.0
2023-06-03 17:15:00,184,26.599575,0.0
2023-06-03 17:15:00,185,24.767979,0.0
2023-06-03 17:15:00,186,13.247008,0.0
2023-06-03 17:15:00,187,0.0,0.0
2023-06-03 17:15:00,188,0.0,0.0
2023-06-03 17:15:00,189,0.0,0.0
2023-06-03 17:15:00,190,1000.0,795.0
2023-06-03 17:15:00,191,1000.0,795.0
2023-06-03 17:15:00,193,12.860812,11.999903
2023-06-03 17:15:00,194,0.0,0.0
2023-06-03 17:15:00,195,26.30621,10.0
2023-06-03 17:15:00,196,0.0,0.0
2023-06-03 17:15:00,197,0.0,0.0
2023-06-03 17:15:00,198,0.0,0.0
2023-06-03 17:15:00,200,0.0,0.0
2023-06-03 17:15:00,207,73.5,60.0
2023-06-03 17:15:00,208,0.0,0.0
2023-06-03 17:15:00,209,73.5,60.0
2023-06-03 17:15:00,210,0.0,0.0
2023-06-03 17:15:00,211,0.0,0.0
2023-06-03 17:15:00,212,0.0,0.0
2023-06-03 17:15:00,213,72.333336,67.0
2023-06-03 17:15:00,214,72.333336,67.0
2023-06-03 17:15:00,215,72.333336,67.0
2023-06-03 17:15:00,216,114.0,102.0
2023-06-03 17:15:00,217,0.0,0.0
2023-06-03 17:15:00,218,27.0,20.99826
2023-06-03 17:15:00,219,0.0,0.0
2023-06-03 17:15:00,220,27.0,20.99826
2023-06-03 17:15:00,231,0.0,0.0
2023-06-03 17:15:00,232,0.0,0.0
2023-06-03 17:15:00,233,0.0,0.0
2023-06-03 17:15:00,234,0.0,0.0
2023-06-03 17:15:00,237,0.0,0.0
2023-06-03 17:15:00,238,0.0,0.0
2023-06-03 17:15:00,240,280.0,200.0
2023-06-03 17:15:00,241,142.0,100.0
2023-06-03 17:15:00,242,0.0,0.0
2023-06-03 17:15:00,243,0.0,0.0
2023-06-03 17:15:00,244,0.0,0.0
2023-06-03 17:15:00,247,0.0,0.0
2023-06-03 17:15:00,248,0.0,0.0
2023-06-03 17:15:00,249,159.0,99.498901
2023-06-03 17:15:00,250,0.0,0.0
2023-06-03 17:15:00,251,159.0,99.498901
2023-06-03 17:15:00,252,180.0,130.0
2023-06-03 17:15:00,253,0.0,0.0
2023-06-03 17:15:00,254,0.0,0.0
2023-06-03 17:15:00,255,0.0,0.0
2023-06-03 17:15:00,256,0.0,0.0
2023-06-03 17:15:00,257,0.0,0.0
2023-06-03 17:15:00,258,0.0,0.0
2023-06-03 17:15:00,259,0.0,0.0
2023-06-03 17:15:00,260,0.0,0.0
2023-06-03 17:15:00,264,10.0,5.000229
2023-06-03 17:15:00,265,0.0,0.0
2023-06-03 17:15:00,266,0.0,0.0
2023-06-03 17:15:00,267,0.0,0.0
2023-06-03 17:15:00,268,0.0,0.0
2023-06-03 17:15:00,269,0.0,0.0
2023-06-03 17:15:00,270,0.0,0.0
2023-06-03 17:15:00,271,90.333336,79.807678
2023-06-03 17:15:00,272,0.0,0.0
2023-06-03 17:15:00,273,90.333336,75.0
2023-06-03 17:15:00,274,94.0,77.303268
2023-06-03 17:15:00,275,159.0,100.0
2023-06-03 17:15:00,276,73.0,50.0
2023-06-03 17:15:00,277,28.231855,0.0
2023-06-03 17:15:00,278,75.0,50.0
2023-06-03 17:15:00,279,100.0,100.0
2023-06-03 17:15:00,280,60.0,60.0
2023-06-03 17:15:00,281,0.0,0.0
2023-06-03 17:15:00,282,0.0,0.0
2023-06-03 17:15:00,283,159.0,100.0
2023-06-03 17:15:00,284,75.0,50.0
2023-06-03 17:15:00,285,22.262959,0.0
2023-06-03 17:15:00,286,75.0,50.0
2023-06-03 17:15:00,287,0.0,0.0
2023-06-03 17:15:00,288,0.0,0.0
2023-06-03 17:15:00,289,26.970812,0.0
2023-06-03 17:15:00,290,75.0,50.0
2023-06-03 17:15:00,291,0.0,0.0
2023-06-03 17:15:00,292,0.0,0.0
2023-06-03 17:15:00,293,0.0,0.0
2023-06-03 17:15:00,294,0.0,0.0
2023-06-03 17:15:00,299,185.5,133.0
2023-06-03 17:15:00,300,185.5,133.0
2023-06-03 17:15:00,301,0.0,0.0
2023-06-03 17:15:00,302,31.905703,0.0
2023-06-03 17:15:00,303,204.0,128.999451
2023-06-03 17:15:00,304,0.0,0.0
2023-06-03 17:15:00,305,383.0,310.000916
2023-06-03 17:15:00,306,364.0,297.007629
2023-06-03 17:15:00,307,304.373474,207.007019
2023-06-03 17:15:00,308,150.0,119.995728
2023-06-03 17:15:00,309,150.0,119.995728
2023-06-03 17:15:00,310,165.0,122.0
2023-06-03 17:15:00,311,152.5,119.995728
2023-06-03 17:15:00,312,152.5,119.995728
2023-06-03 17:15:00,313,166.0,122.0
2023-06-03 17:15:00,314,24.259563,0.0
2023-06-03 17:15:00,315,24.404606,0.0
2023-06-03 17:15:00,316,169.0,122.0
2023-06-03 17:15:00,317,0.0,0.0
2023-06-03 17:15:00,318,0.0,0.0
2023-06-03 17:15:00,319,0.0,0.0
2023-06-03 17:15:00,320,0.0,0.0
2023-06-03 17:15:00,321,0.0,0.0
2023-06-03 17:15:00,322,0.0,0.0
2023-06-03 17:15:00,323,167.0,122.0
2023-06-03 17:15:00,324,167.0,122.0
2023-06-03 17:15:00,325,176.0,136.0
2023-06-03 17:15:00,326,142.5,135.0
2023-06-03 17:15:00,327,142.5,135.0
2023-06-03 17:15:00,328,172.0,150.0
2023-06-03 17:15:00,329,0.0,0.0
2023-06-03 17:15:00,330,0.0,0.0
2023-06-03 17:15:00,331,791.819702,644.627686
2023-06-03 17:15:00,332,0.0,0.0
2023-06-03 17:15:00,333,0.0,0.0
2023-06-03 17:15:00,334,0.0,0.0
2023-06-03 17:15:00,335,6.299083,0.0
2023-06-03 17:15:00,336,0.0,0.0
2023-06-03 17:15:00,337,0.0,0.0
2023-06-03 17:15:00,338,0.0,0.0
2023-06-03 17:15:00,339,0.0,0.0
2023-06-03 17:15:00,340,818.0,682.64209
2023-06-03 17:15:00,341,817.0,679.904053
2023-06-03 17:15:00,342,166.0,135.0
2023-06-03 17:15:00,343,0.0,0.0
2023-06-03 17:15:00,344,0.0,0.0
2023-06-03 17:15:00,345,0.0,0.0
2023-06-03 17:15:00,346,0.0,0.0
2023-06-03 17:15:00,347,163.0,163.0
2023-06-03 17:15:00,348,46.709068,0.0
2023-06-03 17:15:00,349,0.0,0.0
2023-06-03 17:15:00,350,29.948746,0.0
2023-06-03 17:15:00,351,0.0,0.0
2023-06-03 17:15:00,352,0.0,0.0
2023-06-03 17:15:00,353,0.0,0.0
2023-06-03 17:15:00,354,250.0,140.0
2023-06-03 17:15:00,355,250.0,140.0
2023-06-03 17:15:00,356,25.0,10.0
2023-06-03 17:15:00,357,26.5,10.0
2023-06-03 17:15:00,358,20.000305,10.000153
2023-06-03 17:15:00,359,20.000305,10.000153
2023-06-03 17:15:00,360,0.0,0.0
2023-06-03 17:15:00,361,23.0,7.0
2023-06-03 17:15:00,362,23.0,7.0
2023-06-03 17:15:00,363,23.0,10.0
2023-06-03 17:15:00,364,961.0,737.398926
2023-06-03 17:15:00,365,0.0,0.0
2023-06-03 17:15:00,366,0.0,0.0
2023-06-03 17:15:00,367,406.612915,355.0
2023-06-03 17:15:00,368,0.0,0.0
2023-06-03 17:15:00,369,0.0,0.0
2023-06-03 17:15:00,370,84.0,68.02919
2023-06-03 17:15:00,371,84.0,70.415375
2023-06-03 17:15:00,372,86.0,69.222282
2023-06-03 17:15:00,373,0.0,0.0
2023-06-03 17:15:00,374,0.0,0.0
2023-06-03 17:15:00,375,0.0,0.0
2023-06-03 17:15:00,376,0.0,0.0
2023-06-03 17:15:00,377,0.0,0.0
2023-06-03 17:15:00,378,0.0,0.0
2023-06-03 17:15:00,379,39.0,31.0
2023-06-03 17:15:00,380,39.0,31.0
2023-06-03 17:15:00,381,30.0,24.0
2023-06-03 17:15:00,382,0.0,0.0
2023-06-03 17:15:00,383,0.0,0.0
2023-06-03 17:15:00,384,0.0,0.0
2023-06-03 17:15:00,385,0.0,0.0
2023-06-03 17:15:00,386,0.0,0.0
2023-06-03 17:15:00,387,0.0,0.0
2023-06-03 17:15:00,388,0.0,0.0
2023-06-03 17:15:00,389,0.0,0.0
2023-06-03 17:15:00,390,0.0,0.0
2023-06-03 17:15:00,419,287.0,160.002441
2023-06-03 17:15:00,420,287.0,160.002441
2023-06-03 17:15:00,421,268.0,160.002441
2023-06-03 17:15:00,422,256.0,186.0
2023-06-03 17:15:00,423,256.0,186.0
2023-06-03 17:15:00,432,300.0,220.0
2023-06-03 17:15:00,433,388.024078,267.0
2023-06-03 17:15:00,434,0.0,0.0
2023-06-03 17:15:00,435,0.0,0.0
2023-06-03 17:15:00,436,273.0,189.016327
2023-06-03 17:15:00,437,273.0,189.016327
2023-06-03 17:15:00,438,0.0,0.0
2023-06-03 17:15:00,439,277.0,206.0
2023-06-03 17:15:00,440,159.0,120.0
2023-06-03 17:15:00,441,159.0,120.0
2023-06-03 17:15:00,442,172.0,120.0
2023-06-03 17:15:00,443,0.0,0.0
2023-06-03 17:15:00,444,0.0,0.0
2023-06-03 17:15:00,450,223.0,219.0
2023-06-03 17:15:00,451,84.0,84.0
2023-06-03 17:15:00,452,243.0,239.0
2023-06-03 17:15:00,453,113.0,113.0
2023-06-03 17:15:00,459,396.07196,276.0
2023-06-03 17:15:00,467,10.75862,5.000153
2023-06-03 17:15:00,468,10.75862,4.000366
2023-06-03 17:15:00,469,0.0,0.0
2023-06-03 17:15:00,471,4.096361,0.0
2023-06-03 17:15:00,472,234.0,180.0
2023-06-03 17:15:00,473,119.0,90.0
2023-06-03 17:15:00,474,237.0,180.0
2023-06-03 17:15:00,475,116.0,90.0
2023-06-03 17:15:00,477,247.5,173.994461
2023-06-03 17:15:00,478,247.5,173.994461
2023-06-03 17:15:00,479,255.0,173.994461
2023-06-03 17:15:00,480,247.5,173.994461
2023-06-03 17:15:00,481,247.5,173.994461
2023-06-03 17:15:00,482,255.0,173.994461
2023-06-03 17:15:00,485,36.0,18.001099
2023-06-03 17:15:00,486,0.0,0.0
2023-06-03 17:15:00,487,0.0,0.0
2023-06-03 17:15:00,488,17.0,13.000565
2023-06-03 17:15:00,489,1002.0,795.0
2023-06-03 17:15:00,490,1002.0,795.0
2023-06-03 17:15:00,491,969.0,791.0
2023-06-03 17:15:00,492,0.0,0.0
2023-06-03 17:15:00,493,995.0,795.0
2023-06-03 17:15:00,494,994.0,795.0
2023-06-03 17:15:00,495,300.0,200.0
2023-06-03 17:15:00,496,0.0,0.0
2023-06-03 17:15:00,497,0.0,0.0
2023-06-03 17:15:00,498,0.0,0.0
2023-06-03 17:15:00,499,347.0,265.0
2023-06-03 17:15:00,501,289.5,167.006409
2023-06-03 17:15:00,502,171.657471,171.657471
2023-06-03 17:15:00,503,288.0,204.0
2023-06-03 17:15:00,507,0.0,0.0
2023-06-03 17:15:00,508,0.0,0.0
2023-06-03 17:15:00,511,0.0,0.0
2023-06-03 17:15:00,512,0.0,0.0
2023-06-03 17:15:00,513,338.0,150.0
2023-06-03 17:15:00,514,131.0,120.0
2023-06-03 17:15:00,516,0.0,0.0
2023-06-03 17:15:00,521,939.0,778.02832
2023-06-03 17:15:00,522,0.0,0.0
2023-06-03 17:15:00,523,0.0,0.0
2023-06-03 17:15:00,524,0.0,0.0
2023-06-03 17:15:00,525,0.0,0.0
2023-06-03 17:15:00,526,0.0,0.0
2023-06-03 17:15:00,527,1357.0,1058.099976
2023-06-03 17:15:00,528,131.0,131.0
2023-06-03 17:15:00,529,0.0,0.0
2023-06-03 17:15:00,530,994.0,706.25293
2023-06-03 17:15:00,533,0.0,0.0
2023-06-03 17:15:00,534,0.0,0.0
2023-06-03 17:15:00,535,0.0,0.0
2023-06-03 17:15:00,536,0.0,0.0
2023-06-03 17:15:00,537,0.0,0.0
2023-06-03 17:15:00,538,0.0,0.0
2023-06-03 17:15:00,539,363.0,174.0
2023-06-03 17:15:00,540,182.0,87.0
2023-06-03 17:15:00,541,0.0,0.0
2023-06-03 17:15:00,542,0.0,0.0
2023-06-03 17:15:00,544,0.0,0.0
2023-06-03 17:15:00,545,1012.0,795.0
2023-06-03 17:15:00,546,350.0,200.0
2023-06-03 17:15:00,547,397.0,200.0
2023-06-03 17:15:00,548,302.0,242.0
2023-06-03 17:15:00,549,0.0,0.0
2023-06-03 17:15:00,550,0.0,0.0
2023-06-03 17:15:00,552,0.0,0.0
2023-06-03 17:15:00,553,0.0,0.0
2023-06-03 17:20:00,1,0.0,0.0
2023-06-03 17:20:00,2,0.0,0.0
2023-06-03 17:20:00,3,0.0,0.0
2023-06-03 17:20:00,4,414.687683,364.991486
2023-06-03 17:20:00,5,0.0,0.0
2023-06-03 17:20:00,6,0.0,0.0
2023-06-03 17:20:00,7,0.0,0.0
2023-06-03 17:20:00,8,0.0,0.0
2023-06-03 17:20:00,9,0.0,0.0
2023-06-03 17:20:00,10,443.002808,364.371613
2023-06-03 17:20:00,11,0.0,0.0
2023-06-03 17:20:00,12,350.0,200.0
2023-06-03 17:20:00,15,413.812134,395.876953
2023-06-03 17:20:00,16,0.0,0.0
2023-06-03 17:20:00,17,0.0,0.0
2023-06-03 17:20:00,18,406.525482,379.968414
2023-06-03 17:20:00,27,615.0,615.0
2023-06-03 17:20:00,28,612.0,612.0
2023-06-03 17:20:00,29,612.0,612.0
2023-06-03 17:20:00,33,0.0,0.0
2023-06-03 17:20:00,36,991.0,795.0
2023-06-03 17:20:00,37,991.0,795.0
2023-06-03 17:20:00,43,356.0,281.0
2023-06-03 17:20:00,46,440.000275,440.000275
2023-06-03 17:20:00,47,0.0,0.0
2023-06-03 17:20:00,48,462.713654,410.591827
2023-06-03 17:20:00,49,0.0,0.0
2023-06-03 17:20:00,50,0.0,0.0
2023-06-03 17:20:00,51,463.0,405.012726
2023-06-03 17:20:00,52,0.0,0.0
2023-06-03 17:20:00,53,0.0,0.0
2023-06-03 17:20:00,54,0.0,0.0
2023-06-03 17:20:00,55,0.0,0.0
2023-06-03 17:20:00,56,0.0,0.0
2023-06-03 17:20:00,57,0.0,0.0
2023-06-03 17:20:00,58,38.376522,0.0
2023-06-03 17:20:00,59,138.0,135.0
2023-06-03 17:20:00,60,18.551102,0.0
2023-06-03 17:20:00,61,385.971405,285.971405
2023-06-03 17:20:00,62,0.0,0.0
2023-06-03 17:20:00,63,0.0,0.0
2023-06-03 17:20:00,64,0.0,0.0
2023-06-03 17:20:00,65,0.0,0.0
2023-06-03 17:20:00,66,358.990753,306.373077
2023-06-03 17:20:00,67,0.0,0.0
2023-06-03 17:20:00,68,0.0,0.0
2023-06-03 17:20:00,69,0.0,0.0
2023-06-03 17:20:00,70,930.0,830.843506
2023-06-03 17:20:00,71,0.0,0.0
2023-06-03 17:20:00,72,44.0,25.002136
2023-06-03 17:20:00,73,0.0,0.0
2023-06-03 17:20:00,74,0.0,0.0
2023-06-03 17:20:00,75,0.0,0.0
2023-06-03 17:20:00,76,0.0,0.0
2023-06-03 17:20:00,77,0.0,0.0
2023-06-03 17:20:00,78,0.0,0.0
2023-06-03 17:20:00,79,0.0,0.0
2023-06-03 17:20:00,80,0.0,0.0
2023-06-03 17:20:00,83,389.656769,350.326019
2023-06-03 17:20:00,84,0.0,0.0
2023-06-03 17:20:00,85,0.0,0.0
2023-06-03 17:20:00,86,0.0,0.0
2023-06-03 17:20:00,87,0.0,0.0
2023-06-03 17:20:00,88,0.0,0.0
2023-06-03 17:20:00,89,446.605927,380.018097
2023-06-03 17:20:00,90,0.0,0.0
2023-06-03 17:20:00,91,0.0,0.0
2023-06-03 17:20:00,92,912.795593,746.662842
2023-06-03 17:20:00,95,0.0,0.0
2023-06-03 17:20:00,96,0.0,0.0
2023-06-03 17:20:00,97,0.0,0.0
2023-06-03 17:20:00,98,0.0,0.0
2023-06-03 17:20:00,99,51.459965,0.0
2023-06-03 17:20:00,100,0.0,0.0
2023-06-03 17:20:00,101,0.0,0.0
2023-06-03 17:20:00,102,0.0,0.0
2023-06-03 17:20:00,103,0.0,0.0
2023-06-03 17:20:00,104,0.0,0.0
2023-06-03 17:20:00,105,0.0,0.0
2023-06-03 17:20:00,106,0.0,0.0
2023-06-03 17:20:00,107,0.0,0.0
2023-06-03 17:20:00,108,0.0,0.0
2023-06-03 17:20:00,112,0.0,0.0
2023-06-03 17:20:00,113,39.0,36.0
2023-06-03 17:20:00,114,10.0,10.0
2023-06-03 17:20:00,115,0.0,0.0
2023-06-03 17:20:00,116,879.830017,750.045654
2023-06-03 17:20:00,117,100.0,60.000153
2023-06-03 17:20:00,118,0.0,0.0
2023-06-03 17:20:00,119,0.0,0.0
2023-06-03 17:20:00,120,0.0,0.0
2023-06-03 17:20:00,126,0.0,0.0
2023-06-03 17:20:00,127,8.0,8.0
2023-06-03 17:20:00,128,1003.0,750.0
2023-06-03 17:20:00,129,999.0,750.0
2023-06-03 17:20:00,130,0.0,0.0
2023-06-03 17:20:00,131,991.0,718.0
2023-06-03 17:20:00,132,956.0,758.0
2023-06-03 17:20:00,133,977.0,755.0
2023-06-03 17:20:00,134,281.985657,175.0
2023-06-03 17:20:00,135,261.563019,210.0
2023-06-03 17:20:00,136,154.5,109.996994
2023-06-03 17:20:00,137,154.5,109.996994
2023-06-03 17:20:00,138,178.0,118.0
2023-06-03 17:20:00,139,280.5,188.0
2023-06-03 17:20:00,140,280.5,188.0
2023-06-03 17:20:00,141,270.0,200.0
2023-06-03 17:20:00,142,163.0,88.0
2023-06-03 17:20:00,143,163.0,89.143059
2023-06-03 17:20:00,144,173.0,104.0
2023-06-03 17:20:00,145,160.5,88.436272
2023-06-03 17:20:00,146,160.5,88.436272
2023-06-03 17:20:00,147,172.0,104.0
2023-06-03 17:20:00,150,10.409547,0.0
2023-06-03 17:20:00,151,0.0,0.0
2023-06-03 17:20:00,152,0.0,0.0
2023-06-03 17:20:00,153,0.0,0.0
2023-06-03 17:20:00,154,233.0,145.000275
2023-06-03 17:20:00,155,123.0,72.500137
2023-06-03 17:20:00,156,394.997223,350.0
2023-06-03 17:20:00,158,0.0,0.0
2023-06-03 17:20:00,159,0.0,0.0
2023-06-03 17:20:00,160,0.0,0.0
2023-06-03 17:20:00,161,0.0,0.0
2023-06-03 17:20:00,162,0.0,0.0
2023-06-03 17:20:00,166,0.0,0.0
2023-06-03 17:20:00,167,85.0,64.0
2023-06-03 17:20:00,168,41.5,29.999542
2023-06-03 17:20:00,169,139.0,110.000916
2023-06-03 17:20:00,170,0.0,0.0
2023-06-03 17:20:00,171,0.0,0.0
2023-06-03 17:20:00,172,28.185553,0.0
2023-06-03 17:20:00,173,137.0,114.998322
2023-06-03 17:20:00,174,0.0,0.0
2023-06-03 17:20:00,175,287.0,162.0
2023-06-03 17:20:00,176,287.0,163.972076
2023-06-03 17:20:00,177,296.0,216.0
2023-06-03 17:20:00,178,0.0,0.0
2023-06-03 17:20:00,179,0.0,0.0
2023-06-03 17:20:00,180,0.0,0.0
2023-06-03 17:20:00,181,155.0,119.995728
2023-06-03 17:20:00,182,155.0,119.995728
2023-06-03 17:20:00,183,179.0,120.0
2023-06-03 17:20:00,184,26.251358,0.0
2023-06-03 17:20:00,185,24.213591,0.0
2023-06-03 17:20:00,186,181.0,122.0
2023-06-03 17:20:00,187,0.0,0.0
2023-06-03 17:20:00,188,0.0,0.0
2023-06-03 17:20:00,189,0.0,0.0
2023-06-03 17:20:00,190,1000.0,795.0
2023-06-03 17:20:00,191,1000.0,795.0
2023-06-03 17:20:00,193,12.860812,11.999903
2023-06-03 17:20:00,194,0.0,0.0
2023-06-03 17:20:00,195,26.30621,10.0
2023-06-03 17:20:00,196,0.0,0.0
2023-06-03 17:20:00,197,0.0,0.0
2023-06-03 17:20:00,198,0.0,0.0
2023-06-03 17:20:00,200,0.0,0.0
2023-06-03 17:20:00,207,73.5,60.0
2023-06-03 17:20:00,208,0.0,0.0
2023-06-03 17:20:00,209,73.5,60.0
2023-06-03 17:20:00,210,0.0,0.0
2023-06-03 17:20:00,211,0.0,0.0
2023-06-03 17:20:00,212,0.0,0.0
2023-06-03 17:20:00,213,72.333336,67.0
2023-06-03 17:20:00,214,72.333336,67.0
2023-06-03 17:20:00,215,72.333336,67.0
2023-06-03 17:20:00,216,114.0,102.0
2023-06-03 17:20:00,217,0.0,0.0
2023-06-03 17:20:00,218,27.0,20.99826
2023-06-03 17:20:00,219,0.0,0.0
2023-06-03 17:20:00,220,27.0,20.99826
2023-06-03 17:20:00,231,0.0,0.0
2023-06-03 17:20:00,232,0.0,0.0
2023-06-03 17:20:00,233,0.0,0.0
2023-06-03 17:20:00,234,0.0,0.0
2023-06-03 17:20:00,237,0.0,0.0
2023-06-03 17:20:00,238,0.0,0.0
2023-06-03 17:20:00,240,280.0,200.0
2023-06-03 17:20:00,241,142.0,100.0
2023-06-03 17:20:00,242,0.0,0.0
2023-06-03 17:20:00,243,0.0,0.0
2023-06-03 17:20:00,244,0.0,0.0
2023-06-03 17:20:00,247,0.0,0.0
2023-06-03 17:20:00,248,0.0,0.0
2023-06-03 17:20:00,249,159.0,99.407349
2023-06-03 17:20:00,250,0.0,0.0
2023-06-03 17:20:00,251,159.0,99.498901
2023-06-03 17:20:00,252,180.0,130.0
2023-06-03 17:20:00,253,0.0,0.0
2023-06-03 17:20:00,254,0.0,0.0
2023-06-03 17:20:00,255,0.0,0.0
2023-06-03 17:20:00,256,0.0,0.0
2023-06-03 17:20:00,257,0.0,0.0
2023-06-03 17:20:00,258,0.0,0.0
2023-06-03 17:20:00,259,0.0,0.0
2023-06-03 17:20:00,260,0.0,0.0
2023-06-03 17:20:00,264,10.0,5.000229
2023-06-03 17:20:00,265,0.0,0.0
2023-06-03 17:20:00,266,0.0,0.0
2023-06-03 17:20:00,267,0.0,0.0
2023-06-03 17:20:00,268,0.0,0.0
2023-06-03 17:20:00,269,0.0,0.0
2023-06-03 17:20:00,270,0.0,0.0
2023-06-03 17:20:00,271,90.333336,79.807678
2023-06-03 17:20:00,272,0.0,0.0
2023-06-03 17:20:00,273,90.333336,75.0
2023-06-03 17:20:00,274,94.0,77.303268
2023-06-03 17:20:00,275,159.0,100.0
2023-06-03 17:20:00,276,73.0,50.0
2023-06-03 17:20:00,277,28.18622,0.0
2023-06-03 17:20:00,278,75.0,50.0
2023-06-03 17:20:00,279,100.0,100.0
2023-06-03 17:20:00,280,60.0,60.0
2023-06-03 17:20:00,281,0.0,0.0
2023-06-03 17:20:00,282,0.0,0.0
2023-06-03 17:20:00,283,159.0,100.0
2023-06-03 17:20:00,284,75.0,50.0
2023-06-03 17:20:00,285,22.2246,0.0
2023-06-03 17:20:00,286,75.0,50.0
2023-06-03 17:20:00,287,0.0,0.0
2023-06-03 17:20:00,288,0.0,0.0
2023-06-03 17:20:00,289,26.932543,0.0
2023-06-03 17:20:00,290,75.0,50.0
2023-06-03 17:20:00,291,0.0,0.0
2023-06-03 17:20:00,292,0.0,0.0
2023-06-03 17:20:00,293,0.0,0.0
2023-06-03 17:20:00,294,0.0,0.0
2023-06-03 17:20:00,299,185.5,133.0
2023-06-03 17:20:00,300,185.5,133.0
2023-06-03 17:20:00,301,0.0,0.0
2023-06-03 17:20:00,302,41.389378,0.0
2023-06-03 17:20:00,303,204.0,128.999451
2023-06-03 17:20:00,304,0.0,0.0
2023-06-03 17:20:00,305,383.0,310.000916
2023-06-03 17:20:00,306,364.0,297.007629
2023-06-03 17:20:00,307,303.931763,207.007019
2023-06-03 17:20:00,308,150.0,119.995728
2023-06-03 17:20:00,309,150.0,119.995728
2023-06-03 17:20:00,310,165.0,122.0
2023-06-03 17:20:00,311,152.5,119.995728
2023-06-03 17:20:00,312,152.5,119.995728
2023-06-03 17:20:00,313,166.0,122.0
2023-06-03 17:20:00,314,20.880707,0.0
2023-06-03 17:20:00,315,21.720037,0.0
2023-06-03 17:20:00,316,169.0,122.0
2023-06-03 17:20:00,317,0.0,0.0
2023-06-03 17:20:00,318,0.0,0.0
2023-06-03 17:20:00,319,0.0,0.0
2023-06-03 17:20:00,320,0.0,0.0
2023-06-03 17:20:00,321,0.0,0.0
2023-06-03 17:20:00,322,0.0,0.0
2023-06-03 17:20:00,323,167.0,122.0
2023-06-03 17:20:00,324,167.0,122.0
2023-06-03 17:20:00,325,176.0,136.0
2023-06-03 17:20:00,326,142.5,135.0
2023-06-03 17:20:00,327,141.850021,135.0
2023-06-03 17:20:00,328,172.0,150.0
2023-06-03 17:20:00,329,0.0,0.0
2023-06-03 17:20:00,330,0.0,0.0
2023-06-03 17:20:00,331,782.517944,644.627686
2023-06-03 17:20:00,332,0.0,0.0
2023-06-03 17:20:00,333,0.0,0.0
2023-06-03 17:20:00,334,0.0,0.0
2023-06-03 17:20:00,335,4.942081,0.0
2023-06-03 17:20:00,336,0.0,0.0
2023-06-03 17:20:00,337,0.0,0.0
2023-06-03 17:20:00,338,0.0,0.0
2023-06-03 17:20:00,339,0.0,0.0
2023-06-03 17:20:00,340,818.0,681.60498
2023-06-03 17:20:00,341,817.0,679.613647
2023-06-03 17:20:00,342,166.0,135.0
2023-06-03 17:20:00,343,0.0,0.0
2023-06-03 17:20:00,344,0.0,0.0
2023-06-03 17:20:00,345,0.0,0.0
2023-06-03 17:20:00,346,0.0,0.0
2023-06-03 17:20:00,347,163.0,163.0
2023-06-03 17:20:00,348,156.333328,119.991135
2023-06-03 17:20:00,349,0.0,0.0
2023-06-03 17:20:00,350,29.618584,0.0
2023-06-03 17:20:00,351,0.0,0.0
2023-06-03 17:20:00,352,0.0,0.0
2023-06-03 17:20:00,353,0.0,0.0
2023-06-03 17:20:00,354,250.0,140.0
2023-06-03 17:20:00,355,250.0,140.0
2023-06-03 17:20:00,356,25.0,10.0
2023-06-03 17:20:00,357,26.5,10.0
2023-06-03 17:20:00,358,20.000305,10.000153
2023-06-03 17:20:00,359,20.000305,10.000153
2023-06-03 17:20:00,360,0.0,0.0
2023-06-03 17:20:00,361,23.0,7.0
2023-06-03 17:20:00,362,23.0,7.0
2023-06-03 17:20:00,363,23.0,10.0
2023-06-03 17:20:00,364,961.0,739.183044
2023-06-03 17:20:00,365,0.0,0.0
2023-06-03 17:20:00,366,0.0,0.0
2023-06-03 17:20:00,367,407.41272,355.0
2023-06-03 17:20:00,368,0.0,0.0
2023-06-03 17:20:00,369,0.0,0.0
2023-06-03 17:20:00,370,84.0,68.012024
2023-06-03 17:20:00,371,84.0,70.415375
2023-06-03 17:20:00,372,86.0,69.213699
2023-06-03 17:20:00,373,0.0,0.0
2023-06-03 17:20:00,374,0.0,0.0
2023-06-03 17:20:00,375,0.0,0.0
2023-06-03 17:20:00,376,0.0,0.0
2023-06-03 17:20:00,377,0.0,0.0
2023-06-03 17:20:00,378,0.0,0.0
2023-06-03 17:20:00,379,39.0,31.0
2023-06-03 17:20:00,380,39.0,31.0
2023-06-03 17:20:00,381,30.0,24.0
2023-06-03 17:20:00,382,0.0,0.0
2023-06-03 17:20:00,383,0.0,0.0
2023-06-03 17:20:00,384,0.0,0.0
2023-06-03 17:20:00,385,0.0,0.0
2023-06-03 17:20:00,386,0.0,0.0
2023-06-03 17:20:00,387,0.0,0.0
2023-06-03 17:20:00,388,0.0,0.0
2023-06-03 17:20:00,389,0.0,0.0
2023-06-03 17:20:00,390,0.0,0.0
2023-06-03 17:20:00,419,287.0,160.002441
2023-06-03 17:20:00,420,287.0,160.002441
2023-06-03 17:20:00,421,268.0,160.002441
2023-06-03 17:20:00,422,256.0,186.0
2023-06-03 17:20:00,423,256.0,186.0
2023-06-03 17:20:00,432,300.0,220.0
2023-06-03 17:20:00,433,387.881226,267.0
2023-06-03 17:20:00,434,0.0,0.0
2023-06-03 17:20:00,435,0.0,0.0
2023-06-03 17:20:00,436,273.0,189.016327
2023-06-03 17:20:00,437,273.0,189.016327
2023-06-03 17:20:00,438,0.0,0.0
2023-06-03 17:20:00,439,277.0,206.0
2023-06-03 17:20:00,440,159.0,120.0
2023-06-03 17:20:00,441,159.0,120.0
2023-06-03 17:20:00,442,172.0,120.0
2023-06-03 17:20:00,443,0.0,0.0
2023-06-03 17:20:00,444,0.0,0.0
2023-06-03 17:20:00,450,223.0,219.0
2023-06-03 17:20:00,451,84.0,84.0
2023-06-03 17:20:00,452,243.0,239.0
2023-06-03 17:20:00,453,113.0,113.0
2023-06-03 17:20:00,459,396.624634,276.0
2023-06-03 17:20:00,467,10.75862,5.000153
2023-06-03 17:20:00,468,10.75862,4.000366
2023-06-03 17:20:00,469,0.0,0.0
2023-06-03 17:20:00,471,4.543368,0.0
2023-06-03 17:20:00,472,234.0,180.0
2023-06-03 17:20:00,473,119.0,90.0
2023-06-03 17:20:00,474,237.0,180.0
2023-06-03 17:20:00,475,116.0,90.0
2023-06-03 17:20:00,477,247.5,173.994461
2023-06-03 17:20:00,478,247.5,173.994461
2023-06-03 17:20:00,479,255.0,173.994461
2023-06-03 17:20:00,480,247.5,173.994461
2023-06-03 17:20:00,481,247.5,173.994461
2023-06-03 17:20:00,482,255.0,173.994461
2023-06-03 17:20:00,485,36.0,18.001099
2023-06-03 17:20:00,486,0.0,0.0
2023-06-03 17:20:00,487,0.0,0.0
2023-06-03 17:20:00,488,17.0,13.000565
2023-06-03 17:20:00,489,1002.0,795.0
2023-06-03 17:20:00,490,1002.0,795.0
2023-06-03 17:20:00,491,969.0,791.0
2023-06-03 17:20:00,492,0.0,0.0
2023-06-03 17:20:00,493,995.0,795.0
2023-06-03 17:20:00,494,994.0,795.0
2023-06-03 17:20:00,495,300.0,200.0
2023-06-03 17:20:00,496,0.0,0.0
2023-06-03 17:20:00,497,0.0,0.0
2023-06-03 17:20:00,498,0.0,0.0
2023-06-03 17:20:00,499,347.0,265.0
2023-06-03 17:20:00,501,289.5,167.006409
2023-06-03 17:20:00,502,167.0,167.0
2023-06-03 17:20:00,503,288.0,204.0
2023-06-03 17:20:00,507,0.0,0.0
2023-06-03 17:20:00,508,0.0,0.0
2023-06-03 17:20:00,511,0.0,0.0
2023-06-03 17:20:00,512,0.0,0.0
2023-06-03 17:20:00,513,338.0,150.0
2023-06-03 17:20:00,514,131.0,120.0
2023-06-03 17:20:00,516,0.0,0.0
2023-06-03 17:20:00,521,939.0,763.1427
2023-06-03 17:20:00,522,0.0,0.0
2023-06-03 17:20:00,523,0.0,0.0
2023-06-03 17:20:00,524,0.0,0.0
2023-06-03 17:20:00,525,0.0,0.0
2023-06-03 17:20:00,526,0.0,0.0
2023-06-03 17:20:00,527,1357.0,1058.099976
2023-06-03 17:20:00,528,131.0,131.0
2023-06-03 17:20:00,529,0.0,0.0
2023-06-03 17:20:00,530,994.0,577.0
2023-06-03 17:20:00,533,0.0,0.0
2023-06-03 17:20:00,534,0.0,0.0
2023-06-03 17:20:00,535,0.0,0.0
2023-06-03 17:20:00,536,0.0,0.0
2023-06-03 17:20:00,537,0.0,0.0
2023-06-03 17:20:00,538,0.0,0.0
2023-06-03 17:20:00,539,363.0,174.0
2023-06-03 17:20:00,540,182.0,87.0
2023-06-03 17:20:00,541,0.0,0.0
2023-06-03 17:20:00,542,0.0,0.0
2023-06-03 17:20:00,544,0.0,0.0
2023-06-03 17:20:00,545,1012.0,795.0
2023-06-03 17:20:00,546,350.0,200.0
2023-06-03 17:20:00,547,397.0,200.0
2023-06-03 17:20:00,548,302.0,242.0
2023-06-03 17:20:00,549,0.0,0.0
2023-06-03 17:20:00,550,0.0,0.0
2023-06-03 17:20:00,552,0.0,0.0
2023-06-03 17:20:00,553,0.0,0.0
2023-06-03 17:25:00,1,0.0,0.0
2023-06-03 17:25:00,2,0.0,0.0
2023-06-03 17:25:00,3,0.0,0.0
2023-06-03 17:25:00,4,409.651367,364.991486
2023-06-03 17:25:00,5,0.0,0.0
2023-06-03 17:25:00,6,0.0,0.0
2023-06-03 17:25:00,7,0.0,0.0
2023-06-03 17:25:00,8,0.0,0.0
2023-06-03 17:25:00,9,0.0,0.0
2023-06-03 17:25:00,10,441.484406,364.371613
2023-06-03 17:25:00,11,0.0,0.0
2023-06-03 17:25:00,12,350.0,200.0
2023-06-03 17:25:00,15,429.199768,395.876953
2023-06-03 17:25:00,16,0.0,0.0
2023-06-03 17:25:00,17,0.0,0.0
2023-06-03 17:25:00,18,379.993195,379.993195
2023-06-03 17:25:00,27,615.0,615.0
2023-06-03 17:25:00,28,612.0,612.0
2023-06-03 17:25:00,29,612.0,612.0
2023-06-03 17:25:00,33,0.0,0.0
2023-06-03 17:25:00,36,991.0,795.0
2023-06-03 17:25:00,37,991.0,795.0
2023-06-03 17:25:00,43,356.0,281.0
2023-06-03 17:25:00,46,440.000275,440.000275
2023-06-03 17:25:00,47,0.0,0.0
2023-06-03 17:25:00,48,462.713654,410.591827
2023-06-03 17:25:00,49,0.0,0.0
2023-06-03 17:25:00,50,0.0,0.0
2023-06-03 17:25:00,51,463.0,405.012726
2023-06-03 17:25:00,52,0.0,0.0
2023-06-03 17:25:00,53,0.0,0.0
2023-06-03 17:25:00,54,0.0,0.0
2023-06-03 17:25:00,55,0.0,0.0
2023-06-03 17:25:00,56,0.0,0.0
2023-06-03 17:25:00,57,0.0,0.0
2023-06-03 17:25:00,58,38.918411,0.0
2023-06-03 17:25:00,59,138.0,135.0
2023-06-03 17:25:00,60,17.576181,0.0
2023-06-03 17:25:00,61,387.408661,287.408661
2023-06-03 17:25:00,62,0.0,0.0
2023-06-03 17:25:00,63,0.0,0.0
2023-06-03 17:25:00,64,0.0,0.0
2023-06-03 17:25:00,65,0.0,0.0
2023-06-03 17:25:00,66,358.990753,306.373077
2023-06-03 17:25:00,67,0.0,0.0
2023-06-03 17:25:00,68,0.0,0.0
2023-06-03 17:25:00,69,0.0,0.0
2023-06-03 17:25:00,70,930.0,830.729004
2023-06-03 17:25:00,71,0.0,0.0
2023-06-03 17:25:00,72,44.0,25.002136
2023-06-03 17:25:00,73,0.0,0.0
2023-06-03 17:25:00,74,0.0,0.0
2023-06-03 17:25:00,75,0.0,0.0
2023-06-03 17:25:00,76,0.0,0.0
2023-06-03 17:25:00,77,0.0,0.0
2023-06-03 17:25:00,78,0.0,0.0
2023-06-03 17:25:00,79,0.0,0.0
2023-06-03 17:25:00,80,0.0,0.0
2023-06-03 17:25:00,83,399.853455,350.326019
2023-06-03 17:25:00,84,0.0,0.0
2023-06-03 17:25:00,85,0.0,0.0
2023-06-03 17:25:00,86,0.0,0.0
2023-06-03 17:25:00,87,0.0,0.0
2023-06-03 17:25:00,88,0.0,0.0
2023-06-03 17:25:00,89,455.870575,380.018097
2023-06-03 17:25:00,90,0.0,0.0
2023-06-03 17:25:00,91,0.0,0.0
2023-06-03 17:25:00,92,933.115295,746.754395
2023-06-03 17:25:00,95,0.0,0.0
2023-06-03 17:25:00,96,0.0,0.0
2023-06-03 17:25:00,97,0.0,0.0
2023-06-03 17:25:00,98,0.0,0.0
2023-06-03 17:25:00,99,72.3899,0.0
2023-06-03 17:25:00,100,0.0,0.0
2023-06-03 17:25:00,101,0.0,0.0
2023-06-03 17:25:00,102,0.0,0.0
2023-06-03 17:25:00,103,0.0,0.0
2023-06-03 17:25:00,104,0.0,0.0
2023-06-03 17:25:00,105,0.0,0.0
2023-06-03 17:25:00,106,0.0,0.0
2023-06-03 17:25:00,107,0.0,0.0
2023-06-03 17:25:00,108,0.0,0.0
2023-06-03 17:25:00,112,0.0,0.0
2023-06-03 17:25:00,113,39.0,36.0
2023-06-03 17:25:00,114,10.0,10.0
2023-06-03 17:25:00,115,0.0,0.0
2023-06-03 17:25:00,116,855.648193,750.045654
2023-06-03 17:25:00,117,100.0,60.000153
2023-06-03 17:25:00,118,0.0,0.0
2023-06-03 17:25:00,119,0.0,0.0
2023-06-03 17:25:00,120,0.0,0.0
2023-06-03 17:25:00,126,0.0,0.0
2023-06-03 17:25:00,127,8.0,8.0
2023-06-03 17:25:00,128,1003.0,750.0
2023-06-03 17:25:00,129,999.0,750.0
2023-06-03 17:25:00,130,0.0,0.0
2023-06-03 17:25:00,131,991.0,718.0
2023-06-03 17:25:00,132,956.0,758.0
2023-06-03 17:25:00,133,977.0,755.0
2023-06-03 17:25:00,134,281.985657,175.0
2023-06-03 17:25:00,135,262.21463,210.0
2023-06-03 17:25:00,136,154.5,109.996994
2023-06-03 17:25:00,137,154.5,109.996994
2023-06-03 17:25:00,138,178.0,118.0
2023-06-03 17:25:00,139,280.5,188.0
2023-06-03 17:25:00,140,280.5,188.0
2023-06-03 17:25:00,141,270.0,200.0
2023-06-03 17:25:00,142,163.0,88.0
2023-06-03 17:25:00,143,163.0,89.143059
2023-06-03 17:25:00,144,173.0,104.0
2023-06-03 17:25:00,145,160.5,88.436272
2023-06-03 17:25:00,146,160.5,88.436272
2023-06-03 17:25:00,147,172.0,104.0
2023-06-03 17:25:00,150,10.273921,0.0
2023-06-03 17:25:00,151,0.0,0.0
2023-06-03 17:25:00,152,0.0,0.0
2023-06-03 17:25:00,153,0.0,0.0
2023-06-03 17:25:00,154,233.0,145.000275
2023-06-03 17:25:00,155,123.0,72.500137
2023-06-03 17:25:00,156,394.997223,350.0
2023-06-03 17:25:00,158,0.0,0.0
2023-06-03 17:25:00,159,0.0,0.0
2023-06-03 17:25:00,160,0.0,0.0
2023-06-03 17:25:00,161,0.0,0.0
2023-06-03 17:25:00,162,0.0,0.0
2023-06-03 17:25:00,166,0.0,0.0
2023-06-03 17:25:00,167,85.0,64.0
2023-06-03 17:25:00,168,41.5,29.999542
2023-06-03 17:25:00,169,139.0,110.000916
2023-06-03 17:25:00,170,0.0,0.0
2023-06-03 17:25:00,171,0.0,0.0
2023-06-03 17:25:00,172,137.0,99.998474
2023-06-03 17:25:00,173,137.0,114.998322
2023-06-03 17:25:00,174,0.0,0.0
2023-06-03 17:25:00,175,287.0,162.0
2023-06-03 17:25:00,176,287.0,163.972076
2023-06-03 17:25:00,177,296.0,216.0
2023-06-03 17:25:00,178,0.0,0.0
2023-06-03 17:25:00,179,0.0,0.0
2023-06-03 17:25:00,180,0.0,0.0
2023-06-03 17:25:00,181,155.0,119.995728
2023-06-03 17:25:00,182,155.0,119.995728
2023-06-03 17:25:00,183,179.0,120.0
2023-06-03 17:25:00,184,151.0,119.995728
2023-06-03 17:25:00,185,151.0,114.0
2023-06-03 17:25:00,186,181.0,122.0
2023-06-03 17:25:00,187,0.0,0.0
2023-06-03 17:25:00,188,0.0,0.0
2023-06-03 17:25:00,189,0.0,0.0
2023-06-03 17:25:00,190,1000.0,795.0
2023-06-03 17:25:00,191,1000.0,795.0
2023-06-03 17:25:00,193,12.860812,11.999903
2023-06-03 17:25:00,194,0.0,0.0
2023-06-03 17:25:00,195,26.30621,10.0
2023-06-03 17:25:00,196,0.0,0.0
2023-06-03 17:25:00,197,0.0,0.0
2023-06-03 17:25:00,198,0.0,0.0
2023-06-03 17:25:00,200,0.0,0.0
2023-06-03 17:25:00,207,73.5,60.0
2023-06-03 17:25:00,208,0.0,0.0
2023-06-03 17:25:00,209,73.5,60.0
2023-06-03 17:25:00,210,0.0,0.0
2023-06-03 17:25:00,211,0.0,0.0
2023-06-03 17:25:00,212,0.0,0.0
2023-06-03 17:25:00,213,72.333336,67.0
2023-06-03 17:25:00,214,72.333336,67.0
2023-06-03 17:25:00,215,72.333336,67.0
2023-06-03 17:25:00,216,114.0,102.0
2023-06-03 17:25:00,217,0.0,0.0
2023-06-03 17:25:00,218,27.0,20.99826
2023-06-03 17:25:00,219,0.0,0.0
2023-06-03 17:25:00,220,27.0,20.99826
2023-06-03 17:25:00,231,0.0,0.0
2023-06-03 17:25:00,232,0.0,0.0
2023-06-03 17:25:00,233,0.0,0.0
2023-06-03 17:25:00,234,0.0,0.0
2023-06-03 17:25:00,237,0.0,0.0
2023-06-03 17:25:00,238,0.0,0.0
2023-06-03 17:25:00,240,280.0,200.0
2023-06-03 17:25:00,241,142.0,100.0
2023-06-03 17:25:00,242,0.0,0.0
2023-06-03 17:25:00,243,0.0,0.0
2023-06-03 17:25:00,244,0.0,0.0
2023-06-03 17:25:00,247,0.0,0.0
2023-06-03 17:25:00,248,0.0,0.0
2023-06-03 17:25:00,249,159.0,99.46228
2023-06-03 17:25:00,250,0.0,0.0
2023-06-03 17:25:00,251,159.0,99.498901
2023-06-03 17:25:00,252,180.0,130.0
2023-06-03 17:25:00,253,0.0,0.0
2023-06-03 17:25:00,254,0.0,0.0
2023-06-03 17:25:00,255,0.0,0.0
2023-06-03 17:25:00,256,0.0,0.0
2023-06-03 17:25:00,257,0.0,0.0
2023-06-03 17:25:00,258,0.0,0.0
2023-06-03 17:25:00,259,0.0,0.0
2023-06-03 17:25:00,260,0.0,0.0
2023-06-03 17:25:00,264,10.0,5.000229
2023-06-03 17:25:00,265,0.0,0.0
2023-06-03 17:25:00,266,0.0,0.0
2023-06-03 17:25:00,267,0.0,0.0
2023-06-03 17:25:00,268,0.0,0.0
2023-06-03 17:25:00,269,0.0,0.0
2023-06-03 17:25:00,270,0.0,0.0
2023-06-03 17:25:00,271,90.333336,79.807678
2023-06-03 17:25:00,272,0.0,0.0
2023-06-03 17:25:00,273,90.333336,75.0
2023-06-03 17:25:00,274,94.0,77.303268
2023-06-03 17:25:00,275,159.0,100.0
2023-06-03 17:25:00,276,73.0,50.0
2023-06-03 17:25:00,277,28.670317,0.0
2023-06-03 17:25:00,278,75.0,50.0
2023-06-03 17:25:00,279,100.0,100.0
2023-06-03 17:25:00,280,60.0,60.0
2023-06-03 17:25:00,281,0.0,0.0
2023-06-03 17:25:00,282,0.0,0.0
2023-06-03 17:25:00,283,159.0,100.0
2023-06-03 17:25:00,284,75.0,50.0
2023-06-03 17:25:00,285,22.268116,0.0
2023-06-03 17:25:00,286,75.0,50.0
2023-06-03 17:25:00,287,0.0,0.0
2023-06-03 17:25:00,288,0.0,0.0
2023-06-03 17:25:00,289,27.43158,0.0
2023-06-03 17:25:00,290,75.0,50.0
2023-06-03 17:25:00,291,0.0,0.0
2023-06-03 17:25:00,292,0.0,0.0
2023-06-03 17:25:00,293,0.0,0.0
2023-06-03 17:25:00,294,0.0,0.0
2023-06-03 17:25:00,299,185.5,133.0
2023-06-03 17:25:00,300,185.5,133.0
2023-06-03 17:25:00,301,0.0,0.0
2023-06-03 17:25:00,302,51.877735,0.0
2023-06-03 17:25:00,303,204.0,128.999451
2023-06-03 17:25:00,304,0.0,0.0
2023-06-03 17:25:00,305,383.0,310.000916
2023-06-03 17:25:00,306,364.0,297.007629
2023-06-03 17:25:00,307,304.004791,207.007019
2023-06-03 17:25:00,308,150.0,119.995728
2023-06-03 17:25:00,309,150.0,119.995728
2023-06-03 17:25:00,310,165.0,122.0
2023-06-03 17:25:00,311,152.5,119.995728
2023-06-03 17:25:00,312,152.5,119.995728
2023-06-03 17:25:00,313,166.0,122.0
2023-06-03 17:25:00,314,21.814865,0.0
2023-06-03 17:25:00,315,21.982771,0.0
2023-06-03 17:25:00,316,169.0,122.0
2023-06-03 17:25:00,317,0.0,0.0
2023-06-03 17:25:00,318,0.0,0.0
2023-06-03 17:25:00,319,0.0,0.0
2023-06-03 17:25:00,320,0.0,0.0
2023-06-03 17:25:00,321,0.0,0.0
2023-06-03 17:25:00,322,0.0,0.0
2023-06-03 17:25:00,323,167.0,122.0
2023-06-03 17:25:00,324,167.0,122.0
2023-06-03 17:25:00,325,176.0,136.0
2023-06-03 17:25:00,326,142.5,135.0
2023-06-03 17:25:00,327,142.5,135.0
2023-06-03 17:25:00,328,172.0,150.0
2023-06-03 17:25:00,329,0.0,0.0
2023-06-03 17:25:00,330,0.0,0.0
2023-06-03 17:25:00,331,785.323425,644.627686
2023-06-03 17:25:00,332,0.0,0.0
2023-06-03 17:25:00,333,0.0,0.0
2023-06-03 17:25:00,334,0.0,0.0
2023-06-03 17:25:00,335,5.199799,0.0
2023-06-03 17:25:00,336,0.0,0.0
2023-06-03 17:25:00,337,0.0,0.0
2023-06-03 17:25:00,338,0.0,0.0
2023-06-03 17:25:00,339,0.0,0.0
2023-06-03 17:25:00,340,818.0,681.065552
2023-06-03 17:25:00,341,817.0,679.986938
2023-06-03 17:25:00,342,166.0,135.0
2023-06-03 17:25:00,343,0.0,0.0
2023-06-03 17:25:00,344,0.0,0.0
2023-06-03 17:25:00,345,0.0,0.0
2023-06-03 17:25:00,346,0.0,0.0
2023-06-03 17:25:00,347,163.0,163.0
2023-06-03 17:25:00,348,156.333328,119.991135
2023-06-03 17:25:00,349,0.0,0.0
2023-06-03 17:25:00,350,29.763046,0.0
2023-06-03 17:25:00,351,0.0,0.0
2023-06-03 17:25:00,352,0.0,0.0
2023-06-03 17:25:00,353,0.0,0.0
2023-06-03 17:25:00,354,250.0,140.0
2023-06-03 17:25:00,355,250.0,140.0
2023-06-03 17:25:00,356,25.0,10.0
2023-06-03 17:25:00,357,26.5,10.0
2023-06-03 17:25:00,358,20.000305,10.000153
2023-06-03 17:25:00,359,20.000305,10.000153
2023-06-03 17:25:00,360,0.0,0.0
2023-06-03 17:25:00,361,23.0,7.0
2023-06-03 17:25:00,362,23.0,7.0
2023-06-03 17:25:00,363,23.0,10.0
2023-06-03 17:25:00,364,961.0,743.316223
2023-06-03 17:25:00,365,0.0,0.0
2023-06-03 17:25:00,366,0.0,0.0
2023-06-03 17:25:00,367,408.612671,355.0
2023-06-03 17:25:00,368,0.0,0.0
2023-06-03 17:25:00,369,0.0,0.0
2023-06-03 17:25:00,370,84.0,67.943359
2023-06-03 17:25:00,371,84.0,70.415375
2023-06-03 17:25:00,372,86.0,69.179367
2023-06-03 17:25:00,373,0.0,0.0
2023-06-03 17:25:00,374,0.0,0.0
2023-06-03 17:25:00,375,0.0,0.0
2023-06-03 17:25:00,376,0.0,0.0
2023-06-03 17:25:00,377,0.0,0.0
2023-06-03 17:25:00,378,0.0,0.0
2023-06-03 17:25:00,379,39.0,31.0
2023-06-03 17:25:00,380,39.0,31.0
2023-06-03 17:25:00,381,30.0,24.0
2023-06-03 17:25:00,382,0.0,0.0
2023-06-03 17:25:00,383,0.0,0.0
2023-06-03 17:25:00,384,0.0,0.0
2023-06-03 17:25:00,385,0.0,0.0
2023-06-03 17:25:00,386,0.0,0.0
2023-06-03 17:25:00,387,0.0,0.0
2023-06-03 17:25:00,388,0.0,0.0
2023-06-03 17:25:00,389,0.0,0.0
2023-06-03 17:25:00,390,0.0,0.0
2023-06-03 17:25:00,419,287.0,160.002441
2023-06-03 17:25:00,420,287.0,160.002441
2023-06-03 17:25:00,421,268.0,160.002441
2023-06-03 17:25:00,422,256.0,186.0
2023-06-03 17:25:00,423,256.0,186.0
2023-06-03 17:25:00,432,300.0,220.0
2023-06-03 17:25:00,433,388.333923,267.0
2023-06-03 17:25:00,434,0.0,0.0
2023-06-03 17:25:00,435,0.0,0.0
2023-06-03 17:25:00,436,273.0,189.016327
2023-06-03 17:25:00,437,273.0,189.016327
2023-06-03 17:25:00,438,0.0,0.0
2023-06-03 17:25:00,439,277.0,206.0
2023-06-03 17:25:00,440,159.0,120.0
2023-06-03 17:25:00,441,159.0,120.0
2023-06-03 17:25:00,442,172.0,120.0
2023-06-03 17:25:00,443,0.0,0.0
2023-06-03 17:25:00,444,0.0,0.0
2023-06-03 17:25:00,450,223.0,219.0
2023-06-03 17:25:00,451,84.0,84.0
2023-06-03 17:25:00,452,243.0,239.0
2023-06-03 17:25:00,453,113.0,113.0
2023-06-03 17:25:00,459,396.410919,276.0
2023-06-03 17:25:00,467,10.75862,5.000153
2023-06-03 17:25:00,468,10.75862,4.000366
2023-06-03 17:25:00,469,0.0,0.0
2023-06-03 17:25:00,471,3.78524,0.0
2023-06-03 17:25:00,472,234.0,180.0
2023-06-03 17:25:00,473,119.0,90.0
2023-06-03 17:25:00,474,237.0,180.0
2023-06-03 17:25:00,475,116.0,90.0
2023-06-03 17:25:00,477,247.5,173.994461
2023-06-03 17:25:00,478,247.5,173.994461
2023-06-03 17:25:00,479,255.0,173.994461
2023-06-03 17:25:00,480,247.5,173.994461
2023-06-03 17:25:00,481,247.5,173.994461
2023-06-03 17:25:00,482,255.0,173.994461
2023-06-03 17:25:00,485,36.0,18.001099
2023-06-03 17:25:00,486,0.0,0.0
2023-06-03 17:25:00,487,0.0,0.0
2023-06-03 17:25:00,488,17.0,13.000565
2023-06-03 17:25:00,489,1002.0,795.0
2023-06-03 17:25:00,490,1002.0,795.0
2023-06-03 17:25:00,491,969.0,791.0
2023-06-03 17:25:00,492,0.0,0.0
2023-06-03 17:25:00,493,995.0,795.0
2023-06-03 17:25:00,494,994.0,795.0
2023-06-03 17:25:00,495,300.0,200.0
2023-06-03 17:25:00,496,0.0,0.0
2023-06-03 17:25:00,497,0.0,0.0
2023-06-03 17:25:00,498,0.0,0.0
2023-06-03 17:25:00,499,347.0,265.0
2023-06-03 17:25:00,501,289.5,167.006409
2023-06-03 17:25:00,502,168.178345,168.178345
2023-06-03 17:25:00,503,288.0,204.0
2023-06-03 17:25:00,507,0.0,0.0
2023-06-03 17:25:00,508,0.0,0.0
2023-06-03 17:25:00,511,0.0,0.0
2023-06-03 17:25:00,512,0.0,0.0
2023-06-03 17:25:00,513,338.0,150.0
2023-06-03 17:25:00,514,131.0,120.0
2023-06-03 17:25:00,516,0.0,0.0
2023-06-03 17:25:00,521,939.0,777.920837
2023-06-03 17:25:00,522,0.0,0.0
2023-06-03 17:25:00,523,0.0,0.0
2023-06-03 17:25:00,524,0.0,0.0
2023-06-03 17:25:00,525,0.0,0.0
2023-06-03 17:25:00,526,0.0,0.0
2023-06-03 17:25:00,527,1357.0,1058.099976
2023-06-03 17:25:00,528,131.0,131.0
2023-06-03 17:25:00,529,0.0,0.0
2023-06-03 17:25:00,530,994.0,770.212402
2023-06-03 17:25:00,533,0.0,0.0
2023-06-03 17:25:00,534,0.0,0.0
2023-06-03 17:25:00,535,0.0,0.0
2023-06-03 17:25:00,536,0.0,0.0
2023-06-03 17:25:00,537,0.0,0.0
2023-06-03 17:25:00,538,0.0,0.0
2023-06-03 17:25:00,539,363.0,174.0
2023-06-03 17:25:00,540,182.0,87.0
2023-06-03 17:25:00,541,0.0,0.0
2023-06-03 17:25:00,542,0.0,0.0
2023-06-03 17:25:00,544,0.0,0.0
2023-06-03 17:25:00,545,1012.0,795.0
2023-06-03 17:25:00,546,350.0,200.0
2023-06-03 17:25:00,547,397.0,200.0
2023-06-03 17:25:00,548,302.0,242.0
2023-06-03 17:25:00,549,0.0,0.0
2023-06-03 17:25:00,550,0.0,0.0
2023-06-03 17:25:00,552,0.0,0.0
2023-06-03 17:25:00,553,0.0,0.0
2023-06-03 17:30:00,1,0.0,0.0
2023-06-03 17:30:00,2,0.0,0.0
2023-06-03 17:30:00,3,0.0,0.0
2023-06-03 17:30:00,4,418.793091,364.991486
2023-06-03 17:30:00,5,0.0,0.0
2023-06-03 17:30:00,6,0.0,0.0
2023-06-03 17:30:00,7,0.0,0.0
2023-06-03 17:30:00,8,0.0,0.0
2023-06-03 17:30:00,9,0.0,0.0
2023-06-03 17:30:00,10,444.797424,364.32193
2023-06-03 17:30:00,11,0.0,0.0
2023-06-03 17:30:00,12,350.0,200.0
2023-06-03 17:30:00,15,430.857971,396.060059
2023-06-03 17:30:00,16,0.0,0.0
2023-06-03 17:30:00,17,0.0,0.0
2023-06-03 17:30:00,18,402.187958,379.968414
2023-06-03 17:30:00,27,615.0,615.0
2023-06-03 17:30:00,28,612.0,612.0
2023-06-03 17:30:00,29,612.0,612.0
2023-06-03 17:30:00,33,0.0,0.0
2023-06-03 17:30:00,36,991.0,795.0
2023-06-03 17:30:00,37,991.0,795.0
2023-06-03 17:30:00,43,356.0,281.0
2023-06-03 17:30:00,46,469.747345,440.000275
2023-06-03 17:30:00,47,0.0,0.0
2023-06-03 17:30:00,48,462.713654,409.897614
2023-06-03 17:30:00,49,0.0,0.0
2023-06-03 17:30:00,50,0.0,0.0
2023-06-03 17:30:00,51,463.0,405.012726
2023-06-03 17:30:00,52,0.0,0.0
2023-06-03 17:30:00,53,0.0,0.0
2023-06-03 17:30:00,54,0.0,0.0
2023-06-03 17:30:00,55,0.0,0.0
2023-06-03 17:30:00,56,0.0,0.0
2023-06-03 17:30:00,57,0.0,0.0
2023-06-03 17:30:00,58,38.332829,0.0
2023-06-03 17:30:00,59,138.0,135.0
2023-06-03 17:30:00,60,17.076941,0.0
2023-06-03 17:30:00,61,388.505554,288.505554
2023-06-03 17:30:00,62,0.0,0.0
2023-06-03 17:30:00,63,0.0,0.0
2023-06-03 17:30:00,64,0.0,0.0
2023-06-03 17:30:00,65,0.0,0.0
2023-06-03 17:30:00,66,358.990753,306.373077
2023-06-03 17:30:00,67,0.0,0.0
2023-06-03 17:30:00,68,0.0,0.0
2023-06-03 17:30:00,69,0.0,0.0
2023-06-03 17:30:00,70,930.0,830.614502
2023-06-03 17:30:00,71,0.0,0.0
2023-06-03 17:30:00,72,44.0,25.002136
2023-06-03 17:30:00,73,0.0,0.0
2023-06-03 17:30:00,74,0.0,0.0
2023-06-03 17:30:00,75,0.0,0.0
2023-06-03 17:30:00,76,0.0,0.0
2023-06-03 17:30:00,77,0.0,0.0
2023-06-03 17:30:00,78,0.0,0.0
2023-06-03 17:30:00,79,0.0,0.0
2023-06-03 17:30:00,80,0.0,0.0
2023-06-03 17:30:00,83,407.359375,350.326019
2023-06-03 17:30:00,84,0.0,0.0
2023-06-03 17:30:00,85,0.0,0.0
2023-06-03 17:30:00,86,0.0,0.0
2023-06-03 17:30:00,87,0.0,0.0
2023-06-03 17:30:00,88,0.0,0.0
2023-06-03 17:30:00,89,455.993927,380.018097
2023-06-03 17:30:00,90,0.0,0.0
2023-06-03 17:30:00,91,0.0,0.0
2023-06-03 17:30:00,92,946.986328,746.662842
2023-06-03 17:30:00,95,0.0,0.0
2023-06-03 17:30:00,96,0.0,0.0
2023-06-03 17:30:00,97,0.0,0.0
2023-06-03 17:30:00,98,0.0,0.0
2023-06-03 17:30:00,99,378.0,261.0
2023-06-03 17:30:00,100,0.0,0.0
2023-06-03 17:30:00,101,0.0,0.0
2023-06-03 17:30:00,102,0.0,0.0
2023-06-03 17:30:00,103,0.0,0.0
2023-06-03 17:30:00,104,0.0,0.0
2023-06-03 17:30:00,105,0.0,0.0
2023-06-03 17:30:00,106,0.0,0.0
2023-06-03 17:30:00,107,0.0,0.0
2023-06-03 17:30:00,108,0.0,0.0
2023-06-03 17:30:00,112,0.0,0.0
2023-06-03 17:30:00,113,39.0,36.0
2023-06-03 17:30:00,114,10.0,10.0
2023-06-03 17:30:00,115,0.0,0.0
2023-06-03 17:30:00,116,916.712769,750.045654
2023-06-03 17:30:00,117,100.0,60.000153
2023-06-03 17:30:00,118,0.0,0.0
2023-06-03 17:30:00,119,0.0,0.0
2023-06-03 17:30:00,120,0.0,0.0
2023-06-03 17:30:00,126,0.0,0.0
2023-06-03 17:30:00,127,8.0,8.0
2023-06-03 17:30:00,128,1003.0,750.0
2023-06-03 17:30:00,129,999.0,750.0
2023-06-03 17:30:00,130,0.0,0.0
2023-06-03 17:30:00,131,991.0,718.0
2023-06-03 17:30:00,132,956.0,758.0
2023-06-03 17:30:00,133,977.0,755.0
2023-06-03 17:30:00,134,281.985657,175.0
2023-06-03 17:30:00,135,265.230225,210.0
2023-06-03 17:30:00,136,154.5,109.996994
2023-06-03 17:30:00,137,154.5,109.996994
2023-06-03 17:30:00,138,178.0,118.0
2023-06-03 17:30:00,139,280.5,188.0
2023-06-03 17:30:00,140,280.5,188.0
2023-06-03 17:30:00,141,270.0,200.0
2023-06-03 17:30:00,142,163.0,88.0
2023-06-03 17:30:00,143,163.0,89.143059
2023-06-03 17:30:00,144,173.0,104.0
2023-06-03 17:30:00,145,160.5,88.436272
2023-06-03 17:30:00,146,160.5,88.436272
2023-06-03 17:30:00,147,172.0,104.0
2023-06-03 17:30:00,150,12.100506,0.0
2023-06-03 17:30:00,151,0.0,0.0
2023-06-03 17:30:00,152,0.0,0.0
2023-06-03 17:30:00,153,0.0,0.0
2023-06-03 17:30:00,154,233.0,145.000275
2023-06-03 17:30:00,155,123.0,72.500137
2023-06-03 17:30:00,156,394.997223,350.0
2023-06-03 17:30:00,158,0.0,0.0
2023-06-03 17:30:00,159,0.0,0.0
2023-06-03 17:30:00,160,0.0,0.0
2023-06-03 17:30:00,161,0.0,0.0
2023-06-03 17:30:00,162,0.0,0.0
2023-06-03 17:30:00,166,0.0,0.0
2023-06-03 17:30:00,167,85.0,64.0
2023-06-03 17:30:00,168,41.5,29.999542
2023-06-03 17:30:00,169,139.0,110.000916
2023-06-03 17:30:00,170,14.459809,0.0
2023-06-03 17:30:00,171,0.0,0.0
2023-06-03 17:30:00,172,137.0,99.998474
2023-06-03 17:30:00,173,137.0,114.998322
2023-06-03 17:30:00,174,0.0,0.0
2023-06-03 17:30:00,175,287.0,162.0
2023-06-03 17:30:00,176,287.0,163.686005
2023-06-03 17:30:00,177,296.0,216.0
2023-06-03 17:30:00,178,0.0,0.0
2023-06-03 17:30:00,179,0.0,0.0
2023-06-03 17:30:00,180,0.0,0.0
2023-06-03 17:30:00,181,155.0,119.995728
2023-06-03 17:30:00,182,155.0,119.995728
2023-06-03 17:30:00,183,179.0,120.0
2023-06-03 17:30:00,184,151.0,119.995728
2023-06-03 17:30:00,185,151.0,114.0
2023-06-03 17:30:00,186,181.0,122.0
2023-06-03 17:30:00,187,0.0,0.0
2023-06-03 17:30:00,188,0.0,0.0
2023-06-03 17:30:00,189,0.0,0.0
2023-06-03 17:30:00,190,1000.0,795.0
2023-06-03 17:30:00,191,1000.0,795.0
2023-06-03 17:30:00,193,12.860812,11.999903
2023-06-03 17:30:00,194,0.0,0.0
2023-06-03 17:30:00,195,26.30621,10.0
2023-06-03 17:30:00,196,0.0,0.0
2023-06-03 17:30:00,197,0.0,0.0
2023-06-03 17:30:00,198,0.0,0.0
2023-06-03 17:30:00,200,0.0,0.0
2023-06-03 17:30:00,207,73.5,60.0
2023-06-03 17:30:00,208,0.0,0.0
2023-06-03 17:30:00,209,73.5,60.0
2023-06-03 17:30:00,210,0.0,0.0
2023-06-03 17:30:00,211,0.0,0.0
2023-06-03 17:30:00,212,0.0,0.0
2023-06-03 17:30:00,213,72.333336,67.0
2023-06-03 17:30:00,214,72.333336,67.0
2023-06-03 17:30:00,215,72.333336,67.0
2023-06-03 17:30:00,216,114.0,102.0
2023-06-03 17:30:00,217,0.0,0.0
2023-06-03 17:30:00,218,27.0,20.99826
2023-06-03 17:30:00,219,0.0,0.0
2023-06-03 17:30:00,220,27.0,20.99826
2023-06-03 17:30:00,231,0.0,0.0
2023-06-03 17:30:00,232,0.0,0.0
2023-06-03 17:30:00,233,0.0,0.0
2023-06-03 17:30:00,234,0.0,0.0
2023-06-03 17:30:00,237,0.0,0.0
2023-06-03 17:30:00,238,0.0,0.0
2023-06-03 17:30:00,240,280.0,200.0
2023-06-03 17:30:00,241,142.0,100.0
2023-06-03 17:30:00,242,0.0,0.0
2023-06-03 17:30:00,243,0.0,0.0
2023-06-03 17:30:00,244,0.0,0.0
2023-06-03 17:30:00,247,0.0,0.0
2023-06-03 17:30:00,248,0.0,0.0
2023-06-03 17:30:00,249,159.0,99.46228
2023-06-03 17:30:00,250,0.0,0.0
2023-06-03 17:30:00,251,159.0,99.46228
2023-06-03 17:30:00,252,180.0,130.0
2023-06-03 17:30:00,253,0.0,0.0
2023-06-03 17:30:00,254,0.0,0.0
2023-06-03 17:30:00,255,0.0,0.0
2023-06-03 17:30:00,256,0.0,0.0
2023-06-03 17:30:00,257,0.0,0.0
2023-06-03 17:30:00,258,0.0,0.0
2023-06-03 17:30:00,259,0.0,0.0
2023-06-03 17:30:00,260,0.0,0.0
2023-06-03 17:30:00,264,10.0,5.000229
2023-06-03 17:30:00,265,0.0,0.0
2023-06-03 17:30:00,266,0.0,0.0
2023-06-03 17:30:00,267,0.0,0.0
2023-06-03 17:30:00,268,0.0,0.0
2023-06-03 17:30:00,269,0.0,0.0
2023-06-03 17:30:00,270,0.0,0.0
2023-06-03 17:30:00,271,90.333336,79.807678
2023-06-03 17:30:00,272,0.0,0.0
2023-06-03 17:30:00,273,90.333336,75.0
2023-06-03 17:30:00,274,94.0,77.303268
2023-06-03 17:30:00,275,159.0,100.0
2023-06-03 17:30:00,276,73.0,50.0
2023-06-03 17:30:00,277,28.210003,0.0
2023-06-03 17:30:00,278,75.0,50.0
2023-06-03 17:30:00,279,100.0,100.0
2023-06-03 17:30:00,280,60.0,60.0
2023-06-03 17:30:00,281,0.0,0.0
2023-06-03 17:30:00,282,0.0,0.0
2023-06-03 17:30:00,283,159.0,100.0
2023-06-03 17:30:00,284,75.0,50.0
2023-06-03 17:30:00,285,22.243103,0.0
2023-06-03 17:30:00,286,75.0,50.0
2023-06-03 17:30:00,287,0.0,0.0
2023-06-03 17:30:00,288,0.0,0.0
2023-06-03 17:30:00,289,26.94997,0.0
2023-06-03 17:30:00,290,75.0,50.0
2023-06-03 17:30:00,291,0.0,0.0
2023-06-03 17:30:00,292,0.0,0.0
2023-06-03 17:30:00,293,0.0,0.0
2023-06-03 17:30:00,294,0.0,0.0
2023-06-03 17:30:00,299,185.5,133.0
2023-06-03 17:30:00,300,185.5,133.0
2023-06-03 17:30:00,301,0.0,0.0
2023-06-03 17:30:00,302,42.314423,0.0
2023-06-03 17:30:00,303,204.0,128.999451
2023-06-03 17:30:00,304,0.0,0.0
2023-06-03 17:30:00,305,383.0,310.000916
2023-06-03 17:30:00,306,364.0,297.007629
2023-06-03 17:30:00,307,304.965363,207.007019
2023-06-03 17:30:00,308,150.0,119.995728
2023-06-03 17:30:00,309,150.0,119.995728
2023-06-03 17:30:00,310,165.0,122.0
2023-06-03 17:30:00,311,152.5,119.995728
2023-06-03 17:30:00,312,152.5,119.995728
2023-06-03 17:30:00,313,166.0,122.0
2023-06-03 17:30:00,314,22.90731,0.0
2023-06-03 17:30:00,315,23.044815,0.0
2023-06-03 17:30:00,316,169.0,122.0
2023-06-03 17:30:00,317,0.0,0.0
2023-06-03 17:30:00,318,0.0,0.0
2023-06-03 17:30:00,319,0.0,0.0
2023-06-03 17:30:00,320,0.0,0.0
2023-06-03 17:30:00,321,0.0,0.0
2023-06-03 17:30:00,322,0.0,0.0
2023-06-03 17:30:00,323,167.0,122.0
2023-06-03 17:30:00,324,167.0,122.0
2023-06-03 17:30:00,325,176.0,136.0
2023-06-03 17:30:00,326,142.5,135.0
2023-06-03 17:30:00,327,142.5,135.0
2023-06-03 17:30:00,328,172.0,150.0
2023-06-03 17:30:00,329,0.0,0.0
2023-06-03 17:30:00,330,0.0,0.0
2023-06-03 17:30:00,331,786.301514,644.669189
2023-06-03 17:30:00,332,0.0,0.0
2023-06-03 17:30:00,333,0.0,0.0
2023-06-03 17:30:00,334,0.0,0.0
2023-06-03 17:30:00,335,4.962159,0.0
2023-06-03 17:30:00,336,0.0,0.0
2023-06-03 17:30:00,337,0.0,0.0
2023-06-03 17:30:00,338,0.0,0.0
2023-06-03 17:30:00,339,0.0,0.0
2023-06-03 17:30:00,340,818.0,679.19873
2023-06-03 17:30:00,341,817.0,677.663818
2023-06-03 17:30:00,342,166.0,135.0
2023-06-03 17:30:00,343,0.0,0.0
2023-06-03 17:30:00,344,0.0,0.0
2023-06-03 17:30:00,345,0.0,0.0
2023-06-03 17:30:00,346,0.0,0.0
2023-06-03 17:30:00,347,163.0,163.0
2023-06-03 17:30:00,348,156.333328,119.991135
2023-06-03 17:30:00,349,0.0,0.0
2023-06-03 17:30:00,350,31.896055,0.0
2023-06-03 17:30:00,351,0.0,0.0
2023-06-03 17:30:00,352,0.0,0.0
2023-06-03 17:30:00,353,0.0,0.0
2023-06-03 17:30:00,354,250.0,140.0
2023-06-03 17:30:00,355,250.0,140.0
2023-06-03 17:30:00,356,25.0,10.0
2023-06-03 17:30:00,357,26.5,10.0
2023-06-03 17:30:00,358,20.000305,10.000153
2023-06-03 17:30:00,359,20.000305,10.000153
2023-06-03 17:30:00,360,0.0,0.0
2023-06-03 17:30:00,361,23.0,7.0
2023-06-03 17:30:00,362,23.0,7.0
2023-06-03 17:30:00,363,23.0,10.0
2023-06-03 17:30:00,364,961.0,753.042297
2023-06-03 17:30:00,365,0.0,0.0
2023-06-03 17:30:00,366,0.0,0.0
2023-06-03 17:30:00,367,407.012817,355.0
2023-06-03 17:30:00,368,0.0,0.0
2023-06-03 17:30:00,369,0.0,0.0
2023-06-03 17:30:00,370,84.0,67.960526
2023-06-03 17:30:00,371,84.0,70.415375
2023-06-03 17:30:00,372,86.0,69.18795
2023-06-03 17:30:00,373,0.0,0.0
2023-06-03 17:30:00,374,0.0,0.0
2023-06-03 17:30:00,375,0.0,0.0
2023-06-03 17:30:00,376,0.0,0.0
2023-06-03 17:30:00,377,0.0,0.0
2023-06-03 17:30:00,378,0.0,0.0
2023-06-03 17:30:00,379,39.0,31.0
2023-06-03 17:30:00,380,39.0,31.0
2023-06-03 17:30:00,381,30.0,24.0
2023-06-03 17:30:00,382,0.0,0.0
2023-06-03 17:30:00,383,0.0,0.0
2023-06-03 17:30:00,384,0.0,0.0
2023-06-03 17:30:00,385,0.0,0.0
2023-06-03 17:30:00,386,0.0,0.0
2023-06-03 17:30:00,387,0.0,0.0
2023-06-03 17:30:00,388,0.0,0.0
2023-06-03 17:30:00,389,0.0,0.0
2023-06-03 17:30:00,390,0.0,0.0
2023-06-03 17:30:00,419,287.0,160.002441
2023-06-03 17:30:00,420,287.0,160.002441
2023-06-03 17:30:00,421,268.0,160.002441
2023-06-03 17:30:00,422,256.0,186.0
2023-06-03 17:30:00,423,256.0,186.0
2023-06-03 17:30:00,432,300.0,220.0
2023-06-03 17:30:00,433,387.279816,267.0
2023-06-03 17:30:00,434,0.0,0.0
2023-06-03 17:30:00,435,0.0,0.0
2023-06-03 17:30:00,436,273.0,189.016327
2023-06-03 17:30:00,437,273.0,189.016327
2023-06-03 17:30:00,438,0.0,0.0
2023-06-03 17:30:00,439,277.0,206.0
2023-06-03 17:30:00,440,159.0,120.0
2023-06-03 17:30:00,441,159.0,120.0
2023-06-03 17:30:00,442,172.0,120.0
2023-06-03 17:30:00,443,0.0,0.0
2023-06-03 17:30:00,444,0.0,0.0
2023-06-03 17:30:00,450,223.0,219.0
2023-06-03 17:30:00,451,84.0,84.0
2023-06-03 17:30:00,452,243.0,239.0
2023-06-03 17:30:00,453,113.0,113.0
2023-06-03 17:30:00,459,393.73407,276.0
2023-06-03 17:30:00,467,10.75862,5.000153
2023-06-03 17:30:00,468,10.75862,4.000366
2023-06-03 17:30:00,469,0.0,0.0
2023-06-03 17:30:00,471,4.891569,0.0
2023-06-03 17:30:00,472,234.0,180.0
2023-06-03 17:30:00,473,119.0,90.0
2023-06-03 17:30:00,474,237.0,180.0
2023-06-03 17:30:00,475,116.0,90.0
2023-06-03 17:30:00,477,247.5,173.994461
2023-06-03 17:30:00,478,247.5,173.994461
2023-06-03 17:30:00,479,255.0,173.994461
2023-06-03 17:30:00,480,247.5,173.994461
2023-06-03 17:30:00,481,247.5,173.994461
2023-06-03 17:30:00,482,255.0,173.994461
2023-06-03 17:30:00,485,36.0,18.001099
2023-06-03 17:30:00,486,0.0,0.0
2023-06-03 17:30:00,487,0.0,0.0
2023-06-03 17:30:00,488,17.0,13.000565
2023-06-03 17:30:00,489,1002.0,795.0
2023-06-03 17:30:00,490,1002.0,795.0
2023-06-03 17:30:00,491,969.0,791.0
2023-06-03 17:30:00,492,0.0,0.0
2023-06-03 17:30:00,493,995.0,795.0
2023-06-03 17:30:00,494,994.0,795.0
2023-06-03 17:30:00,495,300.0,200.0
2023-06-03 17:30:00,496,0.0,0.0
2023-06-03 17:30:00,497,0.0,0.0
2023-06-03 17:30:00,498,0.0,0.0
2023-06-03 17:30:00,499,347.0,265.0
2023-06-03 17:30:00,501,289.5,167.006409
2023-06-03 17:30:00,502,169.826294,169.826294
2023-06-03 17:30:00,503,288.0,204.0
2023-06-03 17:30:00,507,0.0,0.0
2023-06-03 17:30:00,508,0.0,0.0
2023-06-03 17:30:00,511,0.0,0.0
2023-06-03 17:30:00,512,0.0,0.0
2023-06-03 17:30:00,513,338.0,150.0
2023-06-03 17:30:00,514,131.0,120.0
2023-06-03 17:30:00,516,0.0,0.0
2023-06-03 17:30:00,521,939.0,773.024048
2023-06-03 17:30:00,522,0.0,0.0
2023-06-03 17:30:00,523,0.0,0.0
2023-06-03 17:30:00,524,0.0,0.0
2023-06-03 17:30:00,525,0.0,0.0
2023-06-03 17:30:00,526,0.0,0.0
2023-06-03 17:30:00,527,1357.0,1058.099976
2023-06-03 17:30:00,528,131.0,131.0
2023-06-03 17:30:00,529,0.0,0.0
2023-06-03 17:30:00,530,994.0,779.973816
2023-06-03 17:30:00,533,0.0,0.0
2023-06-03 17:30:00,534,0.0,0.0
2023-06-03 17:30:00,535,0.0,0.0
2023-06-03 17:30:00,536,0.0,0.0
2023-06-03 17:30:00,537,0.0,0.0
2023-06-03 17:30:00,538,0.0,0.0
2023-06-03 17:30:00,539,363.0,174.0
2023-06-03 17:30:00,540,182.0,87.0
2023-06-03 17:30:00,541,0.0,0.0
2023-06-03 17:30:00,542,0.0,0.0
2023-06-03 17:30:00,544,0.0,0.0
2023-06-03 17:30:00,545,1012.0,795.0
2023-06-03 17:30:00,546,350.0,200.0
2023-06-03 17:30:00,547,397.0,200.0
2023-06-03 17:30:00,548,302.0,242.0
2023-06-03 17:30:00,549,0.0,0.0
2023-06-03 17:30:00,550,0.0,0.0
2023-06-03 17:30:00,552,0.0,0.0
2023-06-03 17:30:00,553,0.0,0.0
2023-06-03 17:35:00,1,0.0,0.0
2023-06-03 17:35:00,2,0.0,0.0
2023-06-03 17:35:00,3,0.0,0.0
2023-06-03 17:35:00,4,364.991486,364.991486
2023-06-03 17:35:00,5,0.0,0.0
2023-06-03 17:35:00,6,0.0,0.0
2023-06-03 17:35:00,7,0.0,0.0
2023-06-03 17:35:00,8,0.0,0.0
2023-06-03 17:35:00,9,0.0,0.0
2023-06-03 17:35:00,10,439.487518,364.32193
2023-06-03 17:35:00,11,0.0,0.0
2023-06-03 17:35:00,12,350.0,200.0
2023-06-03 17:35:00,15,419.544403,396.243164
2023-06-03 17:35:00,16,0.0,0.0
2023-06-03 17:35:00,17,0.0,0.0
2023-06-03 17:35:00,18,379.993195,379.993195
2023-06-03 17:35:00,27,615.0,615.0
2023-06-03 17:35:00,28,612.0,612.0
2023-06-03 17:35:00,29,612.0,612.0
2023-06-03 17:35:00,33,0.0,0.0
2023-06-03 17:35:00,36,991.0,795.0
2023-06-03 17:35:00,37,991.0,795.0
2023-06-03 17:35:00,43,356.0,281.0
2023-06-03 17:35:00,46,470.550568,440.000275
2023-06-03 17:35:00,47,0.0,0.0
2023-06-03 17:35:00,48,462.713654,409.897614
2023-06-03 17:35:00,49,0.0,0.0
2023-06-03 17:35:00,50,0.0,0.0
2023-06-03 17:35:00,51,463.0,405.012726
2023-06-03 17:35:00,52,0.0,0.0
2023-06-03 17:35:00,53,0.0,0.0
2023-06-03 17:35:00,54,0.0,0.0
2023-06-03 17:35:00,55,0.0,0.0
2023-06-03 17:35:00,56,0.0,0.0
2023-06-03 17:35:00,57,0.0,0.0
2023-06-03 17:35:00,58,39.432991,0.0
2023-06-03 17:35:00,59,138.0,135.0
2023-06-03 17:35:00,60,17.060562,0.0
2023-06-03 17:35:00,61,383.329163,283.329163
2023-06-03 17:35:00,62,0.0,0.0
2023-06-03 17:35:00,63,0.0,0.0
2023-06-03 17:35:00,64,0.0,0.0
2023-06-03 17:35:00,65,0.0,0.0
2023-06-03 17:35:00,66,358.990753,306.373077
2023-06-03 17:35:00,67,0.0,0.0
2023-06-03 17:35:00,68,0.0,0.0
2023-06-03 17:35:00,69,0.0,0.0
2023-06-03 17:35:00,70,930.0,830.729004
2023-06-03 17:35:00,71,0.0,0.0
2023-06-03 17:35:00,72,44.0,25.002136
2023-06-03 17:35:00,73,0.0,0.0
2023-06-03 17:35:00,74,0.0,0.0
2023-06-03 17:35:00,75,0.0,0.0
2023-06-03 17:35:00,76,0.0,0.0
2023-06-03 17:35:00,77,0.0,0.0
2023-06-03 17:35:00,78,0.0,0.0
2023-06-03 17:35:00,79,0.0,0.0
2023-06-03 17:35:00,80,0.0,0.0
2023-06-03 17:35:00,83,353.123413,350.326019
2023-06-03 17:35:00,84,0.0,0.0
2023-06-03 17:35:00,85,0.0,0.0
2023-06-03 17:35:00,86,0.0,0.0
2023-06-03 17:35:00,87,0.0,0.0
2023-06-03 17:35:00,88,0.0,0.0
2023-06-03 17:35:00,89,455.993927,380.018097
2023-06-03 17:35:00,90,0.0,0.0
2023-06-03 17:35:00,91,0.0,0.0
2023-06-03 17:35:00,92,947.077881,746.662842
2023-06-03 17:35:00,95,0.0,0.0
2023-06-03 17:35:00,96,0.0,0.0
2023-06-03 17:35:00,97,0.0,0.0
2023-06-03 17:35:00,98,0.0,0.0
2023-06-03 17:35:00,99,378.0,261.0
2023-06-03 17:35:00,100,0.0,0.0
2023-06-03 17:35:00,101,0.0,0.0
2023-06-03 17:35:00,102,0.0,0.0
2023-06-03 17:35:00,103,0.0,0.0
2023-06-03 17:35:00,104,0.0,0.0
2023-06-03 17:35:00,105,0.0,0.0
2023-06-03 17:35:00,106,0.0,0.0
2023-06-03 17:35:00,107,0.0,0.0
2023-06-03 17:35:00,108,0.0,0.0
2023-06-03 17:35:00,112,0.0,0.0
2023-06-03 17:35:00,113,39.0,36.0
2023-06-03 17:35:00,114,10.0,10.0
2023-06-03 17:35:00,115,0.0,0.0
2023-06-03 17:35:00,116,846.185608,750.045654
2023-06-03 17:35:00,117,100.0,60.000153
2023-06-03 17:35:00,118,0.0,0.0
2023-06-03 17:35:00,119,0.0,0.0
2023-06-03 17:35:00,120,0.0,0.0
2023-06-03 17:35:00,126,0.0,0.0
2023-06-03 17:35:00,127,8.0,8.0
2023-06-03 17:35:00,128,1003.0,750.0
2023-06-03 17:35:00,129,999.0,750.0
2023-06-03 17:35:00,130,0.0,0.0
2023-06-03 17:35:00,131,991.0,718.0
2023-06-03 17:35:00,132,956.0,758.0
2023-06-03 17:35:00,133,977.0,755.0
2023-06-03 17:35:00,134,281.985657,175.0
2023-06-03 17:35:00,135,246.887985,210.0
2023-06-03 17:35:00,136,154.5,109.996994
2023-06-03 17:35:00,137,154.5,109.996994
2023-06-03 17:35:00,138,178.0,118.0
2023-06-03 17:35:00,139,280.5,188.0
2023-06-03 17:35:00,140,280.5,188.0
2023-06-03 17:35:00,141,270.0,200.0
2023-06-03 17:35:00,142,163.0,88.0
2023-06-03 17:35:00,143,163.0,88.907463
2023-06-03 17:35:00,144,173.0,104.0
2023-06-03 17:35:00,145,160.5,88.436272
2023-06-03 17:35:00,146,160.5,88.436272
2023-06-03 17:35:00,147,172.0,104.0
2023-06-03 17:35:00,150,11.778218,0.0
2023-06-03 17:35:00,151,0.0,0.0
2023-06-03 17:35:00,152,0.0,0.0
2023-06-03 17:35:00,153,0.0,0.0
2023-06-03 17:35:00,154,233.0,145.000275
2023-06-03 17:35:00,155,123.0,72.500137
2023-06-03 17:35:00,156,394.997223,350.0
2023-06-03 17:35:00,158,0.0,0.0
2023-06-03 17:35:00,159,0.0,0.0
2023-06-03 17:35:00,160,0.0,0.0
2023-06-03 17:35:00,161,0.0,0.0
2023-06-03 17:35:00,162,0.0,0.0
2023-06-03 17:35:00,166,0.0,0.0
2023-06-03 17:35:00,167,85.0,64.0
2023-06-03 17:35:00,168,41.5,29.999542
2023-06-03 17:35:00,169,139.0,110.000916
2023-06-03 17:35:00,170,36.121315,0.0
2023-06-03 17:35:00,171,0.0,0.0
2023-06-03 17:35:00,172,137.0,99.998474
2023-06-03 17:35:00,173,137.0,114.998322
2023-06-03 17:35:00,174,10.189358,0.0
2023-06-03 17:35:00,175,287.0,162.0
2023-06-03 17:35:00,176,287.0,163.972076
2023-06-03 17:35:00,177,296.0,216.0
2023-06-03 17:35:00,178,0.0,0.0
2023-06-03 17:35:00,179,0.0,0.0
2023-06-03 17:35:00,180,0.0,0.0
2023-06-03 17:35:00,181,155.0,119.995728
2023-06-03 17:35:00,182,155.0,119.995728
2023-06-03 17:35:00,183,179.0,120.0
2023-06-03 17:35:00,184,151.0,119.995728
2023-06-03 17:35:00,185,151.0,114.0
2023-06-03 17:35:00,186,181.0,122.0
2023-06-03 17:35:00,187,0.0,0.0
2023-06-03 17:35:00,188,0.0,0.0
2023-06-03 17:35:00,189,0.0,0.0
2023-06-03 17:35:00,190,1000.0,795.0
2023-06-03 17:35:00,191,1000.0,795.0
2023-06-03 17:35:00,193,12.860812,11.999903
2023-06-03 17:35:00,194,0.0,0.0
2023-06-03 17:35:00,195,26.30621,10.0
2023-06-03 17:35:00,196,0.0,0.0
2023-06-03 17:35:00,197,0.0,0.0
2023-06-03 17:35:00,198,0.0,0.0
2023-06-03 17:35:00,200,0.0,0.0
2023-06-03 17:35:00,207,73.5,60.0
2023-06-03 17:35:00,208,0.0,0.0
2023-06-03 17:35:00,209,73.5,60.0
2023-06-03 17:35:00,210,0.0,0.0
2023-06-03 17:35:00,211,0.0,0.0
2023-06-03 17:35:00,212,0.0,0.0
2023-06-03 17:35:00,213,72.333336,67.0
2023-06-03 17:35:00,214,72.333336,67.0
2023-06-03 17:35:00,215,72.333336,67.0
2023-06-03 17:35:00,216,114.0,102.0
2023-06-03 17:35:00,217,0.0,0.0
2023-06-03 17:35:00,218,27.0,20.99826
2023-06-03 17:35:00,219,0.0,0.0
2023-06-03 17:35:00,220,27.0,20.99826
2023-06-03 17:35:00,231,0.0,0.0
2023-06-03 17:35:00,232,0.0,0.0
2023-06-03 17:35:00,233,0.0,0.0
2023-06-03 17:35:00,234,0.0,0.0
2023-06-03 17:35:00,237,0.0,0.0
2023-06-03 17:35:00,238,0.0,0.0
2023-06-03 17:35:00,240,280.0,200.0
2023-06-03 17:35:00,241,142.0,100.0
2023-06-03 17:35:00,242,0.0,0.0
2023-06-03 17:35:00,243,0.0,0.0
2023-06-03 17:35:00,244,0.0,0.0
2023-06-03 17:35:00,247,0.0,0.0
2023-06-03 17:35:00,248,0.0,0.0
2023-06-03 17:35:00,249,159.0,99.407349
2023-06-03 17:35:00,250,0.0,0.0
2023-06-03 17:35:00,251,159.0,99.498901
2023-06-03 17:35:00,252,180.0,130.0
2023-06-03 17:35:00,253,0.0,0.0
2023-06-03 17:35:00,254,0.0,0.0
2023-06-03 17:35:00,255,0.0,0.0
2023-06-03 17:35:00,256,0.0,0.0
2023-06-03 17:35:00,257,0.0,0.0
2023-06-03 17:35:00,258,0.0,0.0
2023-06-03 17:35:00,259,0.0,0.0
2023-06-03 17:35:00,260,0.0,0.0
2023-06-03 17:35:00,264,10.0,5.000229
2023-06-03 17:35:00,265,0.0,0.0
2023-06-03 17:35:00,266,0.0,0.0
2023-06-03 17:35:00,267,0.0,0.0
2023-06-03 17:35:00,268,0.0,0.0
2023-06-03 17:35:00,269,0.0,0.0
2023-06-03 17:35:00,270,0.0,0.0
2023-06-03 17:35:00,271,90.333336,79.807678
2023-06-03 17:35:00,272,0.0,0.0
2023-06-03 17:35:00,273,90.333336,75.0
2023-06-03 17:35:00,274,94.0,77.303268
2023-06-03 17:35:00,275,159.0,100.0
2023-06-03 17:35:00,276,73.0,50.0
2023-06-03 17:35:00,277,28.673252,0.0
2023-06-03 17:35:00,278,75.0,50.0
2023-06-03 17:35:00,279,100.0,100.0
2023-06-03 17:35:00,280,60.0,60.0
2023-06-03 17:35:00,281,0.0,0.0
2023-06-03 17:35:00,282,0.0,0.0
2023-06-03 17:35:00,283,159.0,100.0
2023-06-03 17:35:00,284,75.0,50.0
2023-06-03 17:35:00,285,22.257751,0.0
2023-06-03 17:35:00,286,75.0,50.0
2023-06-03 17:35:00,287,0.0,0.0
2023-06-03 17:35:00,288,0.0,0.0
2023-06-03 17:35:00,289,26.966114,0.0
2023-06-03 17:35:00,290,75.0,50.0
2023-06-03 17:35:00,291,0.0,0.0
2023-06-03 17:35:00,292,0.0,0.0
2023-06-03 17:35:00,293,0.0,0.0
2023-06-03 17:35:00,294,0.0,0.0
2023-06-03 17:35:00,299,185.5,133.0
2023-06-03 17:35:00,300,185.5,133.0
2023-06-03 17:35:00,301,0.0,0.0
2023-06-03 17:35:00,302,45.508865,0.0
2023-06-03 17:35:00,303,204.0,128.999451
2023-06-03 17:35:00,304,0.0,0.0
2023-06-03 17:35:00,305,383.0,310.000916
2023-06-03 17:35:00,306,364.0,297.007629
2023-06-03 17:35:00,307,302.220215,207.007019
2023-06-03 17:35:00,308,150.0,119.995728
2023-06-03 17:35:00,309,150.0,119.995728
2023-06-03 17:35:00,310,165.0,122.0
2023-06-03 17:35:00,311,152.5,119.995728
2023-06-03 17:35:00,312,152.5,119.995728
2023-06-03 17:35:00,313,166.0,122.0
2023-06-03 17:35:00,314,20.477694,0.0
2023-06-03 17:35:00,315,20.645557,0.0
2023-06-03 17:35:00,316,169.0,122.0
2023-06-03 17:35:00,317,0.0,0.0
2023-06-03 17:35:00,318,0.0,0.0
2023-06-03 17:35:00,319,0.0,0.0
2023-06-03 17:35:00,320,0.0,0.0
2023-06-03 17:35:00,321,0.0,0.0
2023-06-03 17:35:00,322,0.0,0.0
2023-06-03 17:35:00,323,167.0,122.0
2023-06-03 17:35:00,324,167.0,122.0
2023-06-03 17:35:00,325,176.0,136.0
2023-06-03 17:35:00,326,142.5,135.0
2023-06-03 17:35:00,327,142.069351,135.0
2023-06-03 17:35:00,328,172.0,150.0
2023-06-03 17:35:00,329,0.0,0.0
2023-06-03 17:35:00,330,0.0,0.0
2023-06-03 17:35:00,331,780.508484,644.669189
2023-06-03 17:35:00,332,0.0,0.0
2023-06-03 17:35:00,333,0.0,0.0
2023-06-03 17:35:00,334,0.0,0.0
2023-06-03 17:35:00,335,4.839187,0.0
2023-06-03 17:35:00,336,0.0,0.0
2023-06-03 17:35:00,337,2.729752,0.0
2023-06-03 17:35:00,338,4.121121,0.0
2023-06-03 17:35:00,339,0.0,0.0
2023-06-03 17:35:00,340,818.0,679.738037
2023-06-03 17:35:00,341,817.0,677.290405
2023-06-03 17:35:00,342,166.0,135.0
2023-06-03 17:35:00,343,0.0,0.0
2023-06-03 17:35:00,344,99.0,59.997864
2023-06-03 17:35:00,345,0.0,0.0
2023-06-03 17:35:00,346,0.0,0.0
2023-06-03 17:35:00,347,163.0,163.0
2023-06-03 17:35:00,348,156.333328,119.991135
2023-06-03 17:35:00,349,0.0,0.0
2023-06-03 17:35:00,350,156.333328,119.991135
2023-06-03 17:35:00,351,0.0,0.0
2023-06-03 17:35:00,352,0.0,0.0
2023-06-03 17:35:00,353,0.0,0.0
2023-06-03 17:35:00,354,250.0,140.0
2023-06-03 17:35:00,355,250.0,140.0
2023-06-03 17:35:00,356,25.0,10.0
2023-06-03 17:35:00,357,26.5,10.0
2023-06-03 17:35:00,358,20.000305,10.000153
2023-06-03 17:35:00,359,20.000305,10.000153
2023-06-03 17:35:00,360,0.0,0.0
2023-06-03 17:35:00,361,23.0,7.0
2023-06-03 17:35:00,362,23.0,7.0
2023-06-03 17:35:00,363,23.0,10.0
2023-06-03 17:35:00,364,961.0,733.964172
2023-06-03 17:35:00,365,0.0,0.0
2023-06-03 17:35:00,366,0.0,0.0
2023-06-03 17:35:00,367,407.712769,355.0
2023-06-03 17:35:00,368,3.795939,0.0
2023-06-03 17:35:00,369,0.0,0.0
2023-06-03 17:35:00,370,84.0,68.02919
2023-06-03 17:35:00,371,84.0,70.415375
2023-06-03 17:35:00,372,86.0,69.222282
2023-06-03 17:35:00,373,0.0,0.0
2023-06-03 17:35:00,374,0.0,0.0
2023-06-03 17:35:00,375,0.0,0.0
2023-06-03 17:35:00,376,0.0,0.0
2023-06-03 17:35:00,377,0.0,0.0
2023-06-03 17:35:00,378,0.0,0.0
2023-06-03 17:35:00,379,39.0,31.0
2023-06-03 17:35:00,380,39.0,31.0
2023-06-03 17:35:00,381,30.0,24.0
2023-06-03 17:35:00,382,0.0,0.0
2023-06-03 17:35:00,383,0.0,0.0
2023-06-03 17:35:00,384,0.0,0.0
2023-06-03 17:35:00,385,0.0,0.0
2023-06-03 17:35:00,386,0.0,0.0
2023-06-03 17:35:00,387,0.0,0.0
2023-06-03 17:35:00,388,0.0,0.0
2023-06-03 17:35:00,389,0.0,0.0
2023-06-03 17:35:00,390,0.0,0.0
2023-06-03 17:35:00,419,287.0,160.002441
2023-06-03 17:35:00,420,287.0,160.002441
2023-06-03 17:35:00,421,268.0,160.002441
2023-06-03 17:35:00,422,256.0,186.0
2023-06-03 17:35:00,423,256.0,186.0
2023-06-03 17:35:00,432,300.0,220.0
2023-06-03 17:35:00,433,387.508057,267.0
2023-06-03 17:35:00,434,0.0,0.0
2023-06-03 17:35:00,435,0.0,0.0
2023-06-03 17:35:00,436,273.0,189.016327
2023-06-03 17:35:00,437,273.0,189.016327
2023-06-03 17:35:00,438,0.0,0.0
2023-06-03 17:35:00,439,277.0,206.0
2023-06-03 17:35:00,440,159.0,120.0
2023-06-03 17:35:00,441,159.0,120.0
2023-06-03 17:35:00,442,172.0,120.0
2023-06-03 17:35:00,443,0.0,0.0
2023-06-03 17:35:00,444,0.0,0.0
2023-06-03 17:35:00,450,223.0,219.0
2023-06-03 17:35:00,451,84.0,84.0
2023-06-03 17:35:00,452,243.0,239.0
2023-06-03 17:35:00,453,113.0,113.0
2023-06-03 17:35:00,459,395.405823,276.0
2023-06-03 17:35:00,467,10.75862,5.000153
2023-06-03 17:35:00,468,10.75862,4.000366
2023-06-03 17:35:00,469,0.0,0.0
2023-06-03 17:35:00,471,5.083133,0.0
2023-06-03 17:35:00,472,234.0,180.0
2023-06-03 17:35:00,473,119.0,90.0
2023-06-03 17:35:00,474,237.0,180.0
2023-06-03 17:35:00,475,116.0,90.0
2023-06-03 17:35:00,477,247.5,173.994461
2023-06-03 17:35:00,478,247.5,173.994461
2023-06-03 17:35:00,479,255.0,173.994461
2023-06-03 17:35:00,480,247.5,173.994461
2023-06-03 17:35:00,481,247.5,173.994461
2023-06-03 17:35:00,482,255.0,173.994461
2023-06-03 17:35:00,485,36.0,18.001099
2023-06-03 17:35:00,486,0.0,0.0
2023-06-03 17:35:00,487,0.0,0.0
2023-06-03 17:35:00,488,17.0,13.000565
2023-06-03 17:35:00,489,1002.0,795.0
2023-06-03 17:35:00,490,1002.0,795.0
2023-06-03 17:35:00,491,969.0,791.0
2023-06-03 17:35:00,492,0.0,0.0
2023-06-03 17:35:00,493,995.0,795.0
2023-06-03 17:35:00,494,994.0,795.0
2023-06-03 17:35:00,495,0.0,0.0
2023-06-03 17:35:00,496,0.0,0.0
2023-06-03 17:35:00,497,0.0,0.0
2023-06-03 17:35:00,498,0.0,0.0
2023-06-03 17:35:00,499,347.0,265.0
2023-06-03 17:35:00,501,289.5,167.006409
2023-06-03 17:35:00,502,167.0,167.0
2023-06-03 17:35:00,503,288.0,204.0
2023-06-03 17:35:00,507,0.0,0.0
2023-06-03 17:35:00,508,0.0,0.0
2023-06-03 17:35:00,511,0.0,0.0
2023-06-03 17:35:00,512,0.0,0.0
2023-06-03 17:35:00,513,338.0,150.0
2023-06-03 17:35:00,514,131.0,120.0
2023-06-03 17:35:00,516,0.0,0.0
2023-06-03 17:35:00,521,939.0,750.221191
2023-06-03 17:35:00,522,0.0,0.0
2023-06-03 17:35:00,523,0.0,0.0
2023-06-03 17:35:00,524,0.0,0.0
2023-06-03 17:35:00,525,0.0,0.0
2023-06-03 17:35:00,526,0.0,0.0
2023-06-03 17:35:00,527,1357.0,1058.099976
2023-06-03 17:35:00,528,131.0,131.0
2023-06-03 17:35:00,529,0.0,0.0
2023-06-03 17:35:00,530,994.0,760.493469
2023-06-03 17:35:00,533,0.0,0.0
2023-06-03 17:35:00,534,0.0,0.0
2023-06-03 17:35:00,535,0.0,0.0
2023-06-03 17:35:00,536,0.0,0.0
2023-06-03 17:35:00,537,0.0,0.0
2023-06-03 17:35:00,538,0.0,0.0
2023-06-03 17:35:00,539,363.0,174.0
2023-06-03 17:35:00,540,182.0,87.0
2023-06-03 17:35:00,541,0.0,0.0
2023-06-03 17:35:00,542,0.0,0.0
2023-06-03 17:35:00,544,0.0,0.0
2023-06-03 17:35:00,545,1012.0,795.0
2023-06-03 17:35:00,546,350.0,200.0
2023-06-03 17:35:00,547,397.0,200.0
2023-06-03 17:35:00,548,302.0,242.0
2023-06-03 17:35:00,549,0.0,0.0
2023-06-03 17:35:00,550,0.0,0.0
2023-06-03 17:35:00,552,0.0,0.0
2023-06-03 17:35:00,553,0.0,0.0
2023-06-03 17:40:00,1,0.0,0.0
2023-06-03 17:40:00,2,0.0,0.0
2023-06-03 17:40:00,3,0.0,0.0
2023-06-03 17:40:00,4,389.763519,364.991486
2023-06-03 17:40:00,5,0.0,0.0
2023-06-03 17:40:00,6,0.0,0.0
2023-06-03 17:40:00,7,0.0,0.0
2023-06-03 17:40:00,8,0.0,0.0
2023-06-03 17:40:00,9,0.0,0.0
2023-06-03 17:40:00,10,443.551392,364.32193
2023-06-03 17:40:00,11,0.0,0.0
2023-06-03 17:40:00,12,350.0,200.0
2023-06-03 17:40:00,15,426.501923,396.42627
2023-06-03 17:40:00,16,0.0,0.0
2023-06-03 17:40:00,17,0.0,0.0
2023-06-03 17:40:00,18,379.993195,379.993195
2023-06-03 17:40:00,27,615.0,615.0
2023-06-03 17:40:00,28,612.0,612.0
2023-06-03 17:40:00,29,612.0,612.0
2023-06-03 17:40:00,33,0.0,0.0
2023-06-03 17:40:00,36,991.0,795.0
2023-06-03 17:40:00,37,991.0,795.0
2023-06-03 17:40:00,43,356.0,281.0
2023-06-03 17:40:00,46,440.000275,440.000275
2023-06-03 17:40:00,47,0.0,0.0
2023-06-03 17:40:00,48,462.713654,409.897614
2023-06-03 17:40:00,49,0.0,0.0
2023-06-03 17:40:00,50,0.0,0.0
2023-06-03 17:40:00,51,462.740082,405.012726
2023-06-03 17:40:00,52,0.0,0.0
2023-06-03 17:40:00,53,0.0,0.0
2023-06-03 17:40:00,54,0.0,0.0
2023-06-03 17:40:00,55,0.0,0.0
2023-06-03 17:40:00,56,0.0,0.0
2023-06-03 17:40:00,57,0.0,0.0
2023-06-03 17:40:00,58,38.853317,0.0
2023-06-03 17:40:00,59,138.0,135.0
2023-06-03 17:40:00,60,17.338993,0.0
2023-06-03 17:40:00,61,388.566223,288.566223
2023-06-03 17:40:00,62,0.0,0.0
2023-06-03 17:40:00,63,0.0,0.0
2023-06-03 17:40:00,64,0.0,0.0
2023-06-03 17:40:00,65,0.0,0.0
2023-06-03 17:40:00,66,358.990753,306.373077
2023-06-03 17:40:00,67,0.0,0.0
2023-06-03 17:40:00,68,0.0,0.0
2023-06-03 17:40:00,69,0.0,0.0
2023-06-03 17:40:00,70,930.0,830.729004
2023-06-03 17:40:00,71,0.0,0.0
2023-06-03 17:40:00,72,44.0,25.002136
2023-06-03 17:40:00,73,0.0,0.0
2023-06-03 17:40:00,74,0.0,0.0
2023-06-03 17:40:00,75,0.0,0.0
2023-06-03 17:40:00,76,0.0,0.0
2023-06-03 17:40:00,77,0.0,0.0
2023-06-03 17:40:00,78,0.0,0.0
2023-06-03 17:40:00,79,0.0,0.0
2023-06-03 17:40:00,80,0.0,0.0
2023-06-03 17:40:00,83,386.033417,350.326019
2023-06-03 17:40:00,84,0.0,0.0
2023-06-03 17:40:00,85,0.0,0.0
2023-06-03 17:40:00,86,0.0,0.0
2023-06-03 17:40:00,87,0.0,0.0
2023-06-03 17:40:00,88,0.0,0.0
2023-06-03 17:40:00,89,455.993927,380.018097
2023-06-03 17:40:00,90,0.0,0.0
2023-06-03 17:40:00,91,0.0,0.0
2023-06-03 17:40:00,92,916.925659,746.662842
2023-06-03 17:40:00,95,0.0,0.0
2023-06-03 17:40:00,96,0.0,0.0
2023-06-03 17:40:00,97,0.0,0.0
2023-06-03 17:40:00,98,0.0,0.0
2023-06-03 17:40:00,99,378.0,261.0
2023-06-03 17:40:00,100,0.0,0.0
2023-06-03 17:40:00,101,0.0,0.0
2023-06-03 17:40:00,102,0.0,0.0
2023-06-03 17:40:00,103,0.0,0.0
2023-06-03 17:40:00,104,0.0,0.0
2023-06-03 17:40:00,105,0.0,0.0
2023-06-03 17:40:00,106,0.0,0.0
2023-06-03 17:40:00,107,0.0,0.0
2023-06-03 17:40:00,108,0.0,0.0
2023-06-03 17:40:00,112,0.0,0.0
2023-06-03 17:40:00,113,39.0,36.0
2023-06-03 17:40:00,114,10.0,10.0
2023-06-03 17:40:00,115,0.0,0.0
2023-06-03 17:40:00,116,916.757141,750.045654
2023-06-03 17:40:00,117,100.0,60.000153
2023-06-03 17:40:00,118,0.0,0.0
2023-06-03 17:40:00,119,0.0,0.0
2023-06-03 17:40:00,120,0.0,0.0
2023-06-03 17:40:00,126,0.0,0.0
2023-06-03 17:40:00,127,8.0,8.0
2023-06-03 17:40:00,128,1003.0,750.0
2023-06-03 17:40:00,129,999.0,750.0
2023-06-03 17:40:00,130,0.0,0.0
2023-06-03 17:40:00,131,991.0,718.0
2023-06-03 17:40:00,132,956.0,758.0
2023-06-03 17:40:00,133,977.0,755.0
2023-06-03 17:40:00,134,281.985657,175.0
2023-06-03 17:40:00,135,263.941559,210.0
2023-06-03 17:40:00,136,154.5,109.996994
2023-06-03 17:40:00,137,154.5,109.996994
2023-06-03 17:40:00,138,178.0,118.0
2023-06-03 17:40:00,139,280.5,188.0
2023-06-03 17:40:00,140,280.5,188.0
2023-06-03 17:40:00,141,270.0,200.0
2023-06-03 17:40:00,142,163.0,88.0
2023-06-03 17:40:00,143,163.0,89.143059
2023-06-03 17:40:00,144,173.0,104.0
2023-06-03 17:40:00,145,160.5,88.436272
2023-06-03 17:40:00,146,160.5,88.436272
2023-06-03 17:40:00,147,172.0,104.0
2023-06-03 17:40:00,150,11.193406,0.0
2023-06-03 17:40:00,151,0.0,0.0
2023-06-03 17:40:00,152,0.0,0.0
2023-06-03 17:40:00,153,0.0,0.0
2023-06-03 17:40:00,154,233.0,145.000275
2023-06-03 17:40:00,155,123.0,72.500137
2023-06-03 17:40:00,156,394.997223,350.0
2023-06-03 17:40:00,158,0.0,0.0
2023-06-03 17:40:00,159,0.0,0.0
2023-06-03 17:40:00,160,0.0,0.0
2023-06-03 17:40:00,161,0.0,0.0
2023-06-03 17:40:00,162,0.0,0.0
2023-06-03 17:40:00,166,0.0,0.0
2023-06-03 17:40:00,167,85.0,64.0
2023-06-03 17:40:00,168,41.5,29.999542
2023-06-03 17:40:00,169,139.0,110.000916
2023-06-03 17:40:00,170,139.0,115.997803
2023-06-03 17:40:00,171,0.0,0.0
2023-06-03 17:40:00,172,137.0,99.998474
2023-06-03 17:40:00,173,137.0,114.998322
2023-06-03 17:40:00,174,15.156936,0.0
2023-06-03 17:40:00,175,287.0,162.0
2023-06-03 17:40:00,176,287.0,163.895782
2023-06-03 17:40:00,177,296.0,216.0
2023-06-03 17:40:00,178,0.0,0.0
2023-06-03 17:40:00,179,0.0,0.0
2023-06-03 17:40:00,180,0.0,0.0
2023-06-03 17:40:00,181,155.0,119.995728
2023-06-03 17:40:00,182,155.0,119.995728
2023-06-03 17:40:00,183,179.0,120.0
2023-06-03 17:40:00,184,151.0,119.995728
2023-06-03 17:40:00,185,151.0,114.0
2023-06-03 17:40:00,186,181.0,122.0
2023-06-03 17:40:00,187,0.0,0.0
2023-06-03 17:40:00,188,0.0,0.0
2023-06-03 17:40:00,189,0.0,0.0
2023-06-03 17:40:00,190,1000.0,795.0
2023-06-03 17:40:00,191,1000.0,795.0
2023-06-03 17:40:00,193,12.860812,11.999903
2023-06-03 17:40:00,194,0.0,0.0
2023-06-03 17:40:00,195,26.30621,10.0
2023-06-03 17:40:00,196,0.0,0.0
2023-06-03 17:40:00,197,0.0,0.0
2023-06-03 17:40:00,198,0.0,0.0
2023-06-03 17:40:00,200,0.0,0.0
2023-06-03 17:40:00,207,73.5,60.0
2023-06-03 17:40:00,208,0.0,0.0
2023-06-03 17:40:00,209,73.5,60.0
2023-06-03 17:40:00,210,0.0,0.0
2023-06-03 17:40:00,211,0.0,0.0
2023-06-03 17:40:00,212,8.446151,0.0
2023-06-03 17:40:00,213,70.656158,70.656158
2023-06-03 17:40:00,214,71.008636,71.008636
2023-06-03 17:40:00,215,72.333336,67.0
2023-06-03 17:40:00,216,114.0,107.430801
2023-06-03 17:40:00,217,0.0,0.0
2023-06-03 17:40:00,218,27.0,20.99826
2023-06-03 17:40:00,219,0.0,0.0
2023-06-03 17:40:00,220,27.0,20.99826
2023-06-03 17:40:00,231,0.0,0.0
2023-06-03 17:40:00,232,0.0,0.0
2023-06-03 17:40:00,233,0.0,0.0
2023-06-03 17:40:00,234,0.0,0.0
2023-06-03 17:40:00,237,0.0,0.0
2023-06-03 17:40:00,238,0.0,0.0
2023-06-03 17:40:00,240,280.0,200.0
2023-06-03 17:40:00,241,142.0,100.0
2023-06-03 17:40:00,242,0.0,0.0
2023-06-03 17:40:00,243,0.0,0.0
2023-06-03 17:40:00,244,0.0,0.0
2023-06-03 17:40:00,247,0.0,0.0
2023-06-03 17:40:00,248,0.0,0.0
2023-06-03 17:40:00,249,159.0,99.498901
2023-06-03 17:40:00,250,0.0,0.0
2023-06-03 17:40:00,251,159.0,99.498901
2023-06-03 17:40:00,252,180.0,130.0
2023-06-03 17:40:00,253,0.0,0.0
2023-06-03 17:40:00,254,0.0,0.0
2023-06-03 17:40:00,255,0.0,0.0
2023-06-03 17:40:00,256,0.0,0.0
2023-06-03 17:40:00,257,0.0,0.0
2023-06-03 17:40:00,258,0.0,0.0
2023-06-03 17:40:00,259,0.0,0.0
2023-06-03 17:40:00,260,0.0,0.0
2023-06-03 17:40:00,264,10.0,5.000229
2023-06-03 17:40:00,265,0.0,0.0
2023-06-03 17:40:00,266,0.0,0.0
2023-06-03 17:40:00,267,0.0,0.0
2023-06-03 17:40:00,268,0.0,0.0
2023-06-03 17:40:00,269,0.0,0.0
2023-06-03 17:40:00,270,0.0,0.0
2023-06-03 17:40:00,271,90.333336,79.807678
2023-06-03 17:40:00,272,0.0,0.0
2023-06-03 17:40:00,273,90.333336,75.0
2023-06-03 17:40:00,274,94.0,77.303268
2023-06-03 17:40:00,275,159.0,100.0
2023-06-03 17:40:00,276,73.0,50.0
2023-06-03 17:40:00,277,28.252958,0.0
2023-06-03 17:40:00,278,75.0,50.0
2023-06-03 17:40:00,279,100.0,100.0
2023-06-03 17:40:00,280,60.0,60.0
2023-06-03 17:40:00,281,0.0,0.0
2023-06-03 17:40:00,282,0.0,0.0
2023-06-03 17:40:00,283,159.0,100.0
2023-06-03 17:40:00,284,75.0,50.0
2023-06-03 17:40:00,285,22.731703,0.0
2023-06-03 17:40:00,286,75.0,50.0
2023-06-03 17:40:00,287,0.0,0.0
2023-06-03 17:40:00,288,0.0,0.0
2023-06-03 17:40:00,289,27.000801,0.0
2023-06-03 17:40:00,290,75.0,50.0
2023-06-03 17:40:00,291,0.0,0.0
2023-06-03 17:40:00,292,0.0,0.0
2023-06-03 17:40:00,293,0.0,0.0
2023-06-03 17:40:00,294,0.0,0.0
2023-06-03 17:40:00,299,185.5,133.0
2023-06-03 17:40:00,300,185.5,133.0
2023-06-03 17:40:00,301,0.0,0.0
2023-06-03 17:40:00,302,160.5,133.0
2023-06-03 17:40:00,303,204.0,128.999451
2023-06-03 17:40:00,304,0.0,0.0
2023-06-03 17:40:00,305,383.0,310.000916
2023-06-03 17:40:00,306,364.0,297.007629
2023-06-03 17:40:00,307,304.625854,207.007019
2023-06-03 17:40:00,308,150.0,119.995728
2023-06-03 17:40:00,309,150.0,119.995728
2023-06-03 17:40:00,310,165.0,122.0
2023-06-03 17:40:00,311,152.5,119.995728
2023-06-03 17:40:00,312,152.5,119.995728
2023-06-03 17:40:00,313,166.0,122.0
2023-06-03 17:40:00,314,22.963083,0.0
2023-06-03 17:40:00,315,22.665562,0.0
2023-06-03 17:40:00,316,169.0,122.0
2023-06-03 17:40:00,317,0.0,0.0
2023-06-03 17:40:00,318,0.0,0.0
2023-06-03 17:40:00,319,0.0,0.0
2023-06-03 17:40:00,320,0.0,0.0
2023-06-03 17:40:00,321,0.0,0.0
2023-06-03 17:40:00,322,0.0,0.0
2023-06-03 17:40:00,323,167.0,122.0
2023-06-03 17:40:00,324,167.0,122.0
2023-06-03 17:40:00,325,176.0,136.0
2023-06-03 17:40:00,326,142.5,135.0
2023-06-03 17:40:00,327,141.926315,135.0
2023-06-03 17:40:00,328,172.0,150.0
2023-06-03 17:40:00,329,0.0,0.0
2023-06-03 17:40:00,330,0.0,0.0
2023-06-03 17:40:00,331,785.557373,644.627686
2023-06-03 17:40:00,332,0.0,0.0
2023-06-03 17:40:00,333,0.0,0.0
2023-06-03 17:40:00,334,0.0,0.0
2023-06-03 17:40:00,335,5.690758,0.0
2023-06-03 17:40:00,336,0.0,0.0
2023-06-03 17:40:00,337,40.0,35.0
2023-06-03 17:40:00,338,40.0,35.0
2023-06-03 17:40:00,339,0.0,0.0
2023-06-03 17:40:00,340,818.0,681.02417
2023-06-03 17:40:00,341,817.0,678.327515
2023-06-03 17:40:00,342,166.0,135.0
2023-06-03 17:40:00,343,0.0,0.0
2023-06-03 17:40:00,344,99.0,59.997864
2023-06-03 17:40:00,345,0.0,0.0
2023-06-03 17:40:00,346,0.0,0.0
2023-06-03 17:40:00,347,163.0,163.0
2023-06-03 17:40:00,348,156.333328,119.991135
2023-06-03 17:40:00,349,24.451162,0.0
2023-06-03 17:40:00,350,156.333328,119.991135
2023-06-03 17:40:00,351,0.0,0.0
2023-06-03 17:40:00,352,0.0,0.0
2023-06-03 17:40:00,353,0.0,0.0
2023-06-03 17:40:00,354,250.0,140.0
2023-06-03 17:40:00,355,250.0,140.0
2023-06-03 17:40:00,356,25.0,10.0
2023-06-03 17:40:00,357,26.5,10.0
2023-06-03 17:40:00,358,20.000305,10.000153
2023-06-03 17:40:00,359,20.000305,10.000153
2023-06-03 17:40:00,360,0.0,0.0
2023-06-03 17:40:00,361,23.0,7.0
2023-06-03 17:40:00,362,23.0,7.0
2023-06-03 17:40:00,363,23.0,10.0
2023-06-03 17:40:00,364,961.0,735.315369
2023-06-03 17:40:00,365,0.0,0.0
2023-06-03 17:40:00,366,0.0,0.0
2023-06-03 17:40:00,367,408.212524,355.0
2023-06-03 17:40:00,368,18.46456,0.0
2023-06-03 17:40:00,369,0.0,0.0
2023-06-03 17:40:00,370,84.0,68.006302
2023-06-03 17:40:00,371,84.0,70.415375
2023-06-03 17:40:00,372,86.0,69.210838
2023-06-03 17:40:00,373,0.0,0.0
2023-06-03 17:40:00,374,0.0,0.0
2023-06-03 17:40:00,375,0.0,0.0
2023-06-03 17:40:00,376,0.0,0.0
2023-06-03 17:40:00,377,0.0,0.0
2023-06-03 17:40:00,378,0.0,0.0
2023-06-03 17:40:00,379,39.0,31.0
2023-06-03 17:40:00,380,39.0,31.0
2023-06-03 17:40:00,381,30.0,24.0
2023-06-03 17:40:00,382,0.0,0.0
2023-06-03 17:40:00,383,0.0,0.0
2023-06-03 17:40:00,384,0.0,0.0
2023-06-03 17:40:00,385,0.0,0.0
2023-06-03 17:40:00,386,0.0,0.0
2023-06-03 17:40:00,387,0.0,0.0
2023-06-03 17:40:00,388,0.0,0.0
2023-06-03 17:40:00,389,0.0,0.0
2023-06-03 17:40:00,390,0.0,0.0
2023-06-03 17:40:00,419,287.0,160.002441
2023-06-03 17:40:00,420,287.0,160.002441
2023-06-03 17:40:00,421,268.0,160.002441
2023-06-03 17:40:00,422,256.0,186.0
2023-06-03 17:40:00,423,256.0,186.0
2023-06-03 17:40:00,432,300.0,220.0
2023-06-03 17:40:00,433,388.58606,267.0
2023-06-03 17:40:00,434,0.0,0.0
2023-06-03 17:40:00,435,0.0,0.0
2023-06-03 17:40:00,436,273.0,189.016327
2023-06-03 17:40:00,437,273.0,189.016327
2023-06-03 17:40:00,438,0.0,0.0
2023-06-03 17:40:00,439,277.0,206.0
2023-06-03 17:40:00,440,159.0,120.0
2023-06-03 17:40:00,441,159.0,120.0
2023-06-03 17:40:00,442,172.0,120.0
2023-06-03 17:40:00,443,0.0,0.0
2023-06-03 17:40:00,444,0.0,0.0
2023-06-03 17:40:00,450,223.0,219.0
2023-06-03 17:40:00,451,84.0,84.0
2023-06-03 17:40:00,452,243.0,239.0
2023-06-03 17:40:00,453,113.0,113.0
2023-06-03 17:40:00,459,395.145966,276.0
2023-06-03 17:40:00,467,10.75862,5.000153
2023-06-03 17:40:00,468,10.75862,4.000366
2023-06-03 17:40:00,469,0.0,0.0
2023-06-03 17:40:00,471,4.744524,0.0
2023-06-03 17:40:00,472,234.0,180.0
2023-06-03 17:40:00,473,119.0,90.0
2023-06-03 17:40:00,474,237.0,180.0
2023-06-03 17:40:00,475,116.0,90.0
2023-06-03 17:40:00,477,247.5,173.994461
2023-06-03 17:40:00,478,247.5,173.994461
2023-06-03 17:40:00,479,255.0,173.994461
2023-06-03 17:40:00,480,247.5,173.994461
2023-06-03 17:40:00,481,247.5,173.994461
2023-06-03 17:40:00,482,255.0,173.994461
2023-06-03 17:40:00,485,36.0,18.001099
2023-06-03 17:40:00,486,0.0,0.0
2023-06-03 17:40:00,487,0.0,0.0
2023-06-03 17:40:00,488,17.0,13.000565
2023-06-03 17:40:00,489,1002.0,795.0
2023-06-03 17:40:00,490,1002.0,795.0
2023-06-03 17:40:00,491,969.0,791.0
2023-06-03 17:40:00,492,0.0,0.0
2023-06-03 17:40:00,493,995.0,795.0
2023-06-03 17:40:00,494,994.0,795.0
2023-06-03 17:40:00,495,0.0,0.0
2023-06-03 17:40:00,496,0.0,0.0
2023-06-03 17:40:00,497,0.0,0.0
2023-06-03 17:40:00,498,0.0,0.0
2023-06-03 17:40:00,499,347.0,265.0
2023-06-03 17:40:00,501,289.5,167.006409
2023-06-03 17:40:00,502,171.474365,171.474365
2023-06-03 17:40:00,503,288.0,204.0
2023-06-03 17:40:00,507,0.0,0.0
2023-06-03 17:40:00,508,0.0,0.0
2023-06-03 17:40:00,511,0.0,0.0
2023-06-03 17:40:00,512,0.0,0.0
2023-06-03 17:40:00,513,338.0,150.0
2023-06-03 17:40:00,514,131.0,120.0
2023-06-03 17:40:00,516,0.0,0.0
2023-06-03 17:40:00,521,939.0,706.671082
2023-06-03 17:40:00,522,0.0,0.0
2023-06-03 17:40:00,523,0.0,0.0
2023-06-03 17:40:00,524,0.0,0.0
2023-06-03 17:40:00,525,0.0,0.0
2023-06-03 17:40:00,526,0.0,0.0
2023-06-03 17:40:00,527,1357.0,1058.099976
2023-06-03 17:40:00,528,131.0,131.0
2023-06-03 17:40:00,529,0.0,0.0
2023-06-03 17:40:00,530,994.0,696.564087
2023-06-03 17:40:00,533,0.0,0.0
2023-06-03 17:40:00,534,0.0,0.0
2023-06-03 17:40:00,535,0.0,0.0
2023-06-03 17:40:00,536,0.0,0.0
2023-06-03 17:40:00,537,0.0,0.0
2023-06-03 17:40:00,538,0.0,0.0
2023-06-03 17:40:00,539,363.0,174.0
2023-06-03 17:40:00,540,182.0,87.0
2023-06-03 17:40:00,541,0.0,0.0
2023-06-03 17:40:00,542,0.0,0.0
2023-06-03 17:40:00,544,0.0,0.0
2023-06-03 17:40:00,545,1012.0,795.0
2023-06-03 17:40:00,546,350.0,200.0
2023-06-03 17:40:00,547,397.0,200.0
2023-06-03 17:40:00,548,302.0,242.0
2023-06-03 17:40:00,549,0.0,0.0
2023-06-03 17:40:00,550,0.0,0.0
2023-06-03 17:40:00,552,0.0,0.0
2023-06-03 17:40:00,553,0.0,0.0
2023-06-03 17:45:00,1,0.0,0.0
2023-06-03 17:45:00,2,0.0,0.0
2023-06-03 17:45:00,3,0.0,0.0
2023-06-03 17:45:00,4,364.991486,364.991486
2023-06-03 17:45:00,5,0.0,0.0
2023-06-03 17:45:00,6,0.0,0.0
2023-06-03 17:45:00,7,0.0,0.0
2023-06-03 17:45:00,8,0.0,0.0
2023-06-03 17:45:00,9,0.0,0.0
2023-06-03 17:45:00,10,423.722412,364.32193
2023-06-03 17:45:00,11,0.0,0.0
2023-06-03 17:45:00,12,350.0,200.0
2023-06-03 17:45:00,15,396.334717,396.334717
2023-06-03 17:45:00,16,0.0,0.0
2023-06-03 17:45:00,17,0.0,0.0
2023-06-03 17:45:00,18,401.447998,379.968414
2023-06-03 17:45:00,27,615.0,615.0
2023-06-03 17:45:00,28,612.0,612.0
2023-06-03 17:45:00,29,612.0,612.0
2023-06-03 17:45:00,33,0.0,0.0
2023-06-03 17:45:00,36,991.0,795.0
2023-06-03 17:45:00,37,991.0,795.0
2023-06-03 17:45:00,43,356.0,281.0
2023-06-03 17:45:00,46,465.789124,440.000275
2023-06-03 17:45:00,47,0.0,0.0
2023-06-03 17:45:00,48,462.713654,409.897614
2023-06-03 17:45:00,49,0.0,0.0
2023-06-03 17:45:00,50,0.0,0.0
2023-06-03 17:45:00,51,463.0,405.012726
2023-06-03 17:45:00,52,0.0,0.0
2023-06-03 17:45:00,53,0.0,0.0
2023-06-03 17:45:00,54,0.0,0.0
2023-06-03 17:45:00,55,0.0,0.0
2023-06-03 17:45:00,56,0.0,0.0
2023-06-03 17:45:00,57,0.0,0.0
2023-06-03 17:45:00,58,38.151737,0.0
2023-06-03 17:45:00,59,138.0,135.0
2023-06-03 17:45:00,60,16.952139,0.0
2023-06-03 17:45:00,61,382.186127,282.186127
2023-06-03 17:45:00,62,0.0,0.0
2023-06-03 17:45:00,63,0.0,0.0
2023-06-03 17:45:00,64,0.0,0.0
2023-06-03 17:45:00,65,0.0,0.0
2023-06-03 17:45:00,66,358.990753,306.373077
2023-06-03 17:45:00,67,0.0,0.0
2023-06-03 17:45:00,68,0.0,0.0
2023-06-03 17:45:00,69,0.0,0.0
2023-06-03 17:45:00,70,930.0,830.729004
2023-06-03 17:45:00,71,0.0,0.0
2023-06-03 17:45:00,72,44.0,25.002136
2023-06-03 17:45:00,73,0.0,0.0
2023-06-03 17:45:00,74,0.0,0.0
2023-06-03 17:45:00,75,0.0,0.0
2023-06-03 17:45:00,76,0.0,0.0
2023-06-03 17:45:00,77,0.0,0.0
2023-06-03 17:45:00,78,0.0,0.0
2023-06-03 17:45:00,79,0.0,0.0
2023-06-03 17:45:00,80,0.0,0.0
2023-06-03 17:45:00,83,350.326019,350.326019
2023-06-03 17:45:00,84,0.0,0.0
2023-06-03 17:45:00,85,0.0,0.0
2023-06-03 17:45:00,86,0.0,0.0
2023-06-03 17:45:00,87,0.0,0.0
2023-06-03 17:45:00,88,0.0,0.0
2023-06-03 17:45:00,89,455.993927,380.018097
2023-06-03 17:45:00,90,0.0,0.0
2023-06-03 17:45:00,91,0.0,0.0
2023-06-03 17:45:00,92,913.472961,746.662842
2023-06-03 17:45:00,95,0.0,0.0
2023-06-03 17:45:00,96,0.0,0.0
2023-06-03 17:45:00,97,0.0,0.0
2023-06-03 17:45:00,98,0.0,0.0
2023-06-03 17:45:00,99,378.0,261.0
2023-06-03 17:45:00,100,0.0,0.0
2023-06-03 17:45:00,101,0.0,0.0
2023-06-03 17:45:00,102,0.0,0.0
2023-06-03 17:45:00,103,0.0,0.0
2023-06-03 17:45:00,104,0.0,0.0
2023-06-03 17:45:00,105,0.0,0.0
2023-06-03 17:45:00,106,0.0,0.0
2023-06-03 17:45:00,107,0.0,0.0
2023-06-03 17:45:00,108,0.0,0.0
2023-06-03 17:45:00,112,0.0,0.0
2023-06-03 17:45:00,113,39.0,36.0
2023-06-03 17:45:00,114,10.0,10.0
2023-06-03 17:45:00,115,0.0,0.0
2023-06-03 17:45:00,116,809.287415,750.045654
2023-06-03 17:45:00,117,100.0,60.000153
2023-06-03 17:45:00,118,0.0,0.0
2023-06-03 17:45:00,119,0.0,0.0
2023-06-03 17:45:00,120,0.0,0.0
2023-06-03 17:45:00,126,0.0,0.0
2023-06-03 17:45:00,127,8.0,8.0
2023-06-03 17:45:00,128,1003.0,750.0
2023-06-03 17:45:00,129,999.0,750.0
2023-06-03 17:45:00,130,0.0,0.0
2023-06-03 17:45:00,131,991.0,718.0
2023-06-03 17:45:00,132,956.0,758.0
2023-06-03 17:45:00,133,977.0,755.0
2023-06-03 17:45:00,134,281.985657,175.0
2023-06-03 17:45:00,135,230.563141,210.0
2023-06-03 17:45:00,136,154.5,109.996994
2023-06-03 17:45:00,137,154.5,109.996994
2023-06-03 17:45:00,138,178.0,118.0
2023-06-03 17:45:00,139,280.5,188.0
2023-06-03 17:45:00,140,280.5,188.0
2023-06-03 17:45:00,141,270.0,200.0
2023-06-03 17:45:00,142,163.0,88.0
2023-06-03 17:45:00,143,163.0,88.907463
2023-06-03 17:45:00,144,173.0,104.0
2023-06-03 17:45:00,145,160.5,88.436272
2023-06-03 17:45:00,146,160.5,88.200645
2023-06-03 17:45:00,147,172.0,104.0
2023-06-03 17:45:00,150,39.5,29.999542
2023-06-03 17:45:00,151,0.0,0.0
2023-06-03 17:45:00,152,0.0,0.0
2023-06-03 17:45:00,153,0.0,0.0
2023-06-03 17:45:00,154,233.0,145.000275
2023-06-03 17:45:00,155,123.0,72.500137
2023-06-03 17:45:00,156,394.997223,350.0
2023-06-03 17:45:00,158,0.0,0.0
2023-06-03 17:45:00,159,0.0,0.0
2023-06-03 17:45:00,160,0.0,0.0
2023-06-03 17:45:00,161,0.0,0.0
2023-06-03 17:45:00,162,0.0,0.0
2023-06-03 17:45:00,166,0.0,0.0
2023-06-03 17:45:00,167,85.0,64.0
2023-06-03 17:45:00,168,41.5,29.999542
2023-06-03 17:45:00,169,139.0,110.000916
2023-06-03 17:45:00,170,139.0,115.997803
2023-06-03 17:45:00,171,0.0,0.0
2023-06-03 17:45:00,172,137.0,99.998474
2023-06-03 17:45:00,173,137.0,114.998322
2023-06-03 17:45:00,174,165.0,107.498398
2023-06-03 17:45:00,175,287.0,162.0
2023-06-03 17:45:00,176,287.0,163.895782
2023-06-03 17:45:00,177,296.0,216.0
2023-06-03 17:45:00,178,0.0,0.0
2023-06-03 17:45:00,179,0.0,0.0
2023-06-03 17:45:00,180,0.0,0.0
2023-06-03 17:45:00,181,155.0,119.995728
2023-06-03 17:45:00,182,155.0,119.995728
2023-06-03 17:45:00,183,179.0,120.0
2023-06-03 17:45:00,184,151.0,119.995728
2023-06-03 17:45:00,185,151.0,114.0
2023-06-03 17:45:00,186,181.0,122.0
2023-06-03 17:45:00,187,0.0,0.0
2023-06-03 17:45:00,188,0.0,0.0
2023-06-03 17:45:00,189,0.0,0.0
2023-06-03 17:45:00,190,1000.0,795.0
2023-06-03 17:45:00,191,1000.0,795.0
2023-06-03 17:45:00,193,12.860812,11.999903
2023-06-03 17:45:00,194,0.0,0.0
2023-06-03 17:45:00,195,26.30621,10.0
2023-06-03 17:45:00,196,0.0,0.0
2023-06-03 17:45:00,197,0.0,0.0
2023-06-03 17:45:00,198,0.0,0.0
2023-06-03 17:45:00,200,0.0,0.0
2023-06-03 17:45:00,207,73.5,60.0
2023-06-03 17:45:00,208,0.0,0.0
2023-06-03 17:45:00,209,73.5,60.0
2023-06-03 17:45:00,210,0.0,0.0
2023-06-03 17:45:00,211,0.0,0.0
2023-06-03 17:45:00,212,56.400002,53.0
2023-06-03 17:45:00,213,67.497482,67.497482
2023-06-03 17:45:00,214,68.641922,68.641922
2023-06-03 17:45:00,215,71.768539,71.768539
2023-06-03 17:45:00,216,114.0,103.953972
2023-06-03 17:45:00,217,0.0,0.0
2023-06-03 17:45:00,218,27.0,20.99826
2023-06-03 17:45:00,219,0.0,0.0
2023-06-03 17:45:00,220,27.0,20.99826
2023-06-03 17:45:00,231,0.0,0.0
2023-06-03 17:45:00,232,0.0,0.0
2023-06-03 17:45:00,233,0.0,0.0
2023-06-03 17:45:00,234,0.0,0.0
2023-06-03 17:45:00,237,0.0,0.0
2023-06-03 17:45:00,238,0.0,0.0
2023-06-03 17:45:00,240,280.0,200.0
2023-06-03 17:45:00,241,142.0,100.0
2023-06-03 17:45:00,242,0.0,0.0
2023-06-03 17:45:00,243,0.0,0.0
2023-06-03 17:45:00,244,0.0,0.0
2023-06-03 17:45:00,247,0.0,0.0
2023-06-03 17:45:00,248,0.0,0.0
2023-06-03 17:45:00,249,159.0,99.498901
2023-06-03 17:45:00,250,0.0,0.0
2023-06-03 17:45:00,251,159.0,99.553833
2023-06-03 17:45:00,252,180.0,130.0
2023-06-03 17:45:00,253,0.0,0.0
2023-06-03 17:45:00,254,0.0,0.0
2023-06-03 17:45:00,255,0.0,0.0
2023-06-03 17:45:00,256,0.0,0.0
2023-06-03 17:45:00,257,0.0,0.0
2023-06-03 17:45:00,258,0.0,0.0
2023-06-03 17:45:00,259,0.0,0.0
2023-06-03 17:45:00,260,0.0,0.0
2023-06-03 17:45:00,264,10.0,5.000229
2023-06-03 17:45:00,265,0.0,0.0
2023-06-03 17:45:00,266,0.0,0.0
2023-06-03 17:45:00,267,0.0,0.0
2023-06-03 17:45:00,268,0.0,0.0
2023-06-03 17:45:00,269,0.0,0.0
2023-06-03 17:45:00,270,0.0,0.0
2023-06-03 17:45:00,271,90.333336,79.807678
2023-06-03 17:45:00,272,0.0,0.0
2023-06-03 17:45:00,273,90.333336,75.0
2023-06-03 17:45:00,274,94.0,77.303268
2023-06-03 17:45:00,275,159.0,100.0
2023-06-03 17:45:00,276,73.0,50.0
2023-06-03 17:45:00,277,28.674906,0.0
2023-06-03 17:45:00,278,75.0,50.0
2023-06-03 17:45:00,279,100.0,100.0
2023-06-03 17:45:00,280,60.0,60.0
2023-06-03 17:45:00,281,0.0,0.0
2023-06-03 17:45:00,282,0.0,0.0
2023-06-03 17:45:00,283,159.0,100.0
2023-06-03 17:45:00,284,75.0,50.0
2023-06-03 17:45:00,285,22.267548,0.0
2023-06-03 17:45:00,286,75.0,50.0
2023-06-03 17:45:00,287,0.0,0.0
2023-06-03 17:45:00,288,0.0,0.0
2023-06-03 17:45:00,289,26.976387,0.0
2023-06-03 17:45:00,290,75.0,50.0
2023-06-03 17:45:00,291,0.0,0.0
2023-06-03 17:45:00,292,0.0,0.0
2023-06-03 17:45:00,293,0.0,0.0
2023-06-03 17:45:00,294,0.0,0.0
2023-06-03 17:45:00,299,185.5,133.0
2023-06-03 17:45:00,300,185.5,133.0
2023-06-03 17:45:00,301,0.0,0.0
2023-06-03 17:45:00,302,160.5,133.0
2023-06-03 17:45:00,303,204.0,128.999451
2023-06-03 17:45:00,304,0.0,0.0
2023-06-03 17:45:00,305,383.0,310.000916
2023-06-03 17:45:00,306,364.0,297.007629
2023-06-03 17:45:00,307,303.533569,207.007019
2023-06-03 17:45:00,308,150.0,119.995728
2023-06-03 17:45:00,309,150.0,119.995728
2023-06-03 17:45:00,310,165.0,122.0
2023-06-03 17:45:00,311,152.5,119.995728
2023-06-03 17:45:00,312,152.5,119.995728
2023-06-03 17:45:00,313,166.0,122.0
2023-06-03 17:45:00,314,20.931488,0.0
2023-06-03 17:45:00,315,20.222054,0.0
2023-06-03 17:45:00,316,169.0,122.0
2023-06-03 17:45:00,317,0.0,0.0
2023-06-03 17:45:00,318,0.0,0.0
2023-06-03 17:45:00,319,0.0,0.0
2023-06-03 17:45:00,320,0.0,0.0
2023-06-03 17:45:00,321,0.0,0.0
2023-06-03 17:45:00,322,0.0,0.0
2023-06-03 17:45:00,323,167.0,122.0
2023-06-03 17:45:00,324,167.0,122.0
2023-06-03 17:45:00,325,176.0,136.0
2023-06-03 17:45:00,326,142.5,135.0
2023-06-03 17:45:00,327,141.89769,135.0
2023-06-03 17:45:00,328,172.0,150.0
2023-06-03 17:45:00,329,0.0,0.0
2023-06-03 17:45:00,330,0.0,0.0
2023-06-03 17:45:00,331,780.435181,644.627686
2023-06-03 17:45:00,332,0.0,0.0
2023-06-03 17:45:00,333,0.0,0.0
2023-06-03 17:45:00,334,0.0,0.0
2023-06-03 17:45:00,335,3.749433,0.0
2023-06-03 17:45:00,336,0.0,0.0
2023-06-03 17:45:00,337,40.0,35.0
2023-06-03 17:45:00,338,40.0,35.0
2023-06-03 17:45:00,339,0.0,0.0
2023-06-03 17:45:00,340,818.0,681.314575
2023-06-03 17:45:00,341,817.0,678.535034
2023-06-03 17:45:00,342,166.0,135.0
2023-06-03 17:45:00,343,0.0,0.0
2023-06-03 17:45:00,344,99.0,59.997864
2023-06-03 17:45:00,345,0.0,0.0
2023-06-03 17:45:00,346,0.0,0.0
2023-06-03 17:45:00,347,163.0,163.0
2023-06-03 17:45:00,348,156.333328,119.991135
2023-06-03 17:45:00,349,39.377266,0.0
2023-06-03 17:45:00,350,156.333328,119.991135
2023-06-03 17:45:00,351,20.440094,0.0
2023-06-03 17:45:00,352,0.0,0.0
2023-06-03 17:45:00,353,0.0,0.0
2023-06-03 17:45:00,354,250.0,140.0
2023-06-03 17:45:00,355,0.0,0.0
2023-06-03 17:45:00,356,25.0,10.0
2023-06-03 17:45:00,357,26.5,10.0
2023-06-03 17:45:00,358,20.000305,10.000153
2023-06-03 17:45:00,359,20.000305,10.000153
2023-06-03 17:45:00,360,0.0,0.0
2023-06-03 17:45:00,361,23.0,7.0
2023-06-03 17:45:00,362,23.0,7.0
2023-06-03 17:45:00,363,23.0,10.0
2023-06-03 17:45:00,364,961.0,725.049377
2023-06-03 17:45:00,365,0.0,0.0
2023-06-03 17:45:00,366,0.0,0.0
2023-06-03 17:45:00,367,408.012573,355.0
2023-06-03 17:45:00,368,84.0,69.5513
2023-06-03 17:45:00,369,0.0,0.0
2023-06-03 17:45:00,370,84.0,67.966248
2023-06-03 17:45:00,371,84.0,70.415375
2023-06-03 17:45:00,372,86.0,86.0
2023-06-03 17:45:00,373,0.0,0.0
2023-06-03 17:45:00,374,0.0,0.0
2023-06-03 17:45:00,375,0.0,0.0
2023-06-03 17:45:00,376,0.0,0.0
2023-06-03 17:45:00,377,0.0,0.0
2023-06-03 17:45:00,378,0.0,0.0
2023-06-03 17:45:00,379,39.0,31.0
2023-06-03 17:45:00,380,39.0,31.0
2023-06-03 17:45:00,381,30.0,24.0
2023-06-03 17:45:00,382,0.0,0.0
2023-06-03 17:45:00,383,0.0,0.0
2023-06-03 17:45:00,384,0.0,0.0
2023-06-03 17:45:00,385,0.0,0.0
2023-06-03 17:45:00,386,0.0,0.0
2023-06-03 17:45:00,387,0.0,0.0
2023-06-03 17:45:00,388,0.0,0.0
2023-06-03 17:45:00,389,0.0,0.0
2023-06-03 17:45:00,390,0.0,0.0
2023-06-03 17:45:00,419,287.0,160.002441
2023-06-03 17:45:00,420,287.0,160.002441
2023-06-03 17:45:00,421,268.0,160.002441
2023-06-03 17:45:00,422,256.0,186.0
2023-06-03 17:45:00,423,256.0,186.0
2023-06-03 17:45:00,432,300.0,220.0
2023-06-03 17:45:00,433,387.359802,267.0
2023-06-03 17:45:00,434,0.0,0.0
2023-06-03 17:45:00,435,0.0,0.0
2023-06-03 17:45:00,436,273.0,189.016327
2023-06-03 17:45:00,437,273.0,189.016327
2023-06-03 17:45:00,438,0.0,0.0
2023-06-03 17:45:00,439,277.0,206.0
2023-06-03 17:45:00,440,159.0,120.0
2023-06-03 17:45:00,441,159.0,120.0
2023-06-03 17:45:00,442,172.0,120.0
2023-06-03 17:45:00,443,0.0,0.0
2023-06-03 17:45:00,444,0.0,0.0
2023-06-03 17:45:00,450,223.0,219.0
2023-06-03 17:45:00,451,84.0,84.0
2023-06-03 17:45:00,452,243.0,239.0
2023-06-03 17:45:00,453,113.0,113.0
2023-06-03 17:45:00,459,392.298828,276.0
2023-06-03 17:45:00,467,10.75862,5.000153
2023-06-03 17:45:00,468,10.75862,4.000366
2023-06-03 17:45:00,469,0.0,0.0
2023-06-03 17:45:00,471,4.611359,0.0
2023-06-03 17:45:00,472,234.0,180.0
2023-06-03 17:45:00,473,119.0,90.0
2023-06-03 17:45:00,474,237.0,180.0
2023-06-03 17:45:00,475,116.0,90.0
2023-06-03 17:45:00,477,247.5,173.994461
2023-06-03 17:45:00,478,247.5,173.994461
2023-06-03 17:45:00,479,255.0,173.994461
2023-06-03 17:45:00,480,247.5,173.994461
2023-06-03 17:45:00,481,247.5,173.994461
2023-06-03 17:45:00,482,255.0,173.994461
2023-06-03 17:45:00,485,36.0,18.001099
2023-06-03 17:45:00,486,0.0,0.0
2023-06-03 17:45:00,487,0.0,0.0
2023-06-03 17:45:00,488,0.0,0.0
2023-06-03 17:45:00,489,1002.0,795.0
2023-06-03 17:45:00,490,1002.0,795.0
2023-06-03 17:45:00,491,969.0,791.0
2023-06-03 17:45:00,492,0.0,0.0
2023-06-03 17:45:00,493,995.0,795.0
2023-06-03 17:45:00,494,994.0,795.0
2023-06-03 17:45:00,495,0.0,0.0
2023-06-03 17:45:00,496,0.0,0.0
2023-06-03 17:45:00,497,0.0,0.0
2023-06-03 17:45:00,498,0.0,0.0
2023-06-03 17:45:00,499,347.0,265.0
2023-06-03 17:45:00,501,289.5,167.006409
2023-06-03 17:45:00,502,167.0,167.0
2023-06-03 17:45:00,503,288.0,204.0
2023-06-03 17:45:00,507,0.0,0.0
2023-06-03 17:45:00,508,0.0,0.0
2023-06-03 17:45:00,511,0.0,0.0
2023-06-03 17:45:00,512,0.0,0.0
2023-06-03 17:45:00,513,338.0,150.0
2023-06-03 17:45:00,514,131.0,120.0
2023-06-03 17:45:00,516,0.0,0.0
2023-06-03 17:45:00,521,939.0,751.163025
2023-06-03 17:45:00,522,0.0,0.0
2023-06-03 17:45:00,523,0.0,0.0
2023-06-03 17:45:00,524,0.0,0.0
2023-06-03 17:45:00,525,0.0,0.0
2023-06-03 17:45:00,526,0.0,0.0
2023-06-03 17:45:00,527,1357.0,1058.099976
2023-06-03 17:45:00,528,131.0,131.0
2023-06-03 17:45:00,529,0.0,0.0
2023-06-03 17:45:00,530,994.0,730.212036
2023-06-03 17:45:00,533,0.0,0.0
2023-06-03 17:45:00,534,0.0,0.0
2023-06-03 17:45:00,535,0.0,0.0
2023-06-03 17:45:00,536,0.0,0.0
2023-06-03 17:45:00,537,0.0,0.0
2023-06-03 17:45:00,538,0.0,0.0
2023-06-03 17:45:00,539,363.0,174.0
2023-06-03 17:45:00,540,182.0,87.0
2023-06-03 17:45:00,541,0.0,0.0
2023-06-03 17:45:00,542,0.0,0.0
2023-06-03 17:45:00,544,0.0,0.0
2023-06-03 17:45:00,545,1012.0,795.0
2023-06-03 17:45:00,546,350.0,200.0
2023-06-03 17:45:00,547,397.0,200.0
2023-06-03 17:45:00,548,302.0,242.0
2023-06-03 17:45:00,549,0.0,0.0
2023-06-03 17:45:00,550,0.0,0.0
2023-06-03 17:45:00,552,0.0,0.0
2023-06-03 17:45:00,553,0.0,0.0
2023-06-03 17:50:00,1,0.0,0.0
2023-06-03 17:50:00,2,0.0,0.0
2023-06-03 17:50:00,3,0.0,0.0
2023-06-03 17:50:00,4,414.009735,364.991486
2023-06-03 17:50:00,5,0.0,0.0
2023-06-03 17:50:00,6,0.0,0.0
2023-06-03 17:50:00,7,0.0,0.0
2023-06-03 17:50:00,8,0.0,0.0
2023-06-03 17:50:00,9,0.0,0.0
2023-06-03 17:50:00,10,442.94812,364.32193
2023-06-03 17:50:00,11,0.0,0.0
2023-06-03 17:50:00,12,350.0,200.0
2023-06-03 17:50:00,15,406.567566,396.517822
2023-06-03 17:50:00,16,0.0,0.0
2023-06-03 17:50:00,17,0.0,0.0
2023-06-03 17:50:00,18,400.224701,379.968414
2023-06-03 17:50:00,27,615.0,615.0
2023-06-03 17:50:00,28,612.0,612.0
2023-06-03 17:50:00,29,612.0,612.0
2023-06-03 17:50:00,33,0.0,0.0
2023-06-03 17:50:00,36,991.0,795.0
2023-06-03 17:50:00,37,991.0,795.0
2023-06-03 17:50:00,43,356.0,281.0
2023-06-03 17:50:00,46,452.330597,440.000275
2023-06-03 17:50:00,47,0.0,0.0
2023-06-03 17:50:00,48,462.713654,410.591827
2023-06-03 17:50:00,49,0.0,0.0
2023-06-03 17:50:00,50,0.0,0.0
2023-06-03 17:50:00,51,463.0,405.012726
2023-06-03 17:50:00,52,0.0,0.0
2023-06-03 17:50:00,53,0.0,0.0
2023-06-03 17:50:00,54,0.0,0.0
2023-06-03 17:50:00,55,0.0,0.0
2023-06-03 17:50:00,56,0.0,0.0
2023-06-03 17:50:00,57,0.0,0.0
2023-06-03 17:50:00,58,38.365356,0.0
2023-06-03 17:50:00,59,138.0,135.0
2023-06-03 17:50:00,60,17.423512,0.0
2023-06-03 17:50:00,61,387.181702,287.181702
2023-06-03 17:50:00,62,0.0,0.0
2023-06-03 17:50:00,63,0.0,0.0
2023-06-03 17:50:00,64,0.0,0.0
2023-06-03 17:50:00,65,0.0,0.0
2023-06-03 17:50:00,66,358.990753,306.373077
2023-06-03 17:50:00,67,0.0,0.0
2023-06-03 17:50:00,68,0.0,0.0
2023-06-03 17:50:00,69,0.0,0.0
2023-06-03 17:50:00,70,930.0,830.729004
2023-06-03 17:50:00,71,0.0,0.0
2023-06-03 17:50:00,72,44.0,25.002136
2023-06-03 17:50:00,73,0.0,0.0
2023-06-03 17:50:00,74,0.0,0.0
2023-06-03 17:50:00,75,0.0,0.0
2023-06-03 17:50:00,76,0.0,0.0
2023-06-03 17:50:00,77,0.0,0.0
2023-06-03 17:50:00,78,0.0,0.0
2023-06-03 17:50:00,79,0.0,0.0
2023-06-03 17:50:00,80,0.0,0.0
2023-06-03 17:50:00,83,394.67981,350.326019
2023-06-03 17:50:00,84,0.0,0.0
2023-06-03 17:50:00,85,0.0,0.0
2023-06-03 17:50:00,86,0.0,0.0
2023-06-03 17:50:00,87,0.0,0.0
2023-06-03 17:50:00,88,0.0,0.0
2023-06-03 17:50:00,89,455.993927,380.018097
2023-06-03 17:50:00,90,0.0,0.0
2023-06-03 17:50:00,91,0.0,0.0
2023-06-03 17:50:00,92,884.25592,746.662842
2023-06-03 17:50:00,95,0.0,0.0
2023-06-03 17:50:00,96,0.0,0.0
2023-06-03 17:50:00,97,0.0,0.0
2023-06-03 17:50:00,98,0.0,0.0
2023-06-03 17:50:00,99,378.0,261.0
2023-06-03 17:50:00,100,0.0,0.0
2023-06-03 17:50:00,101,0.0,0.0
2023-06-03 17:50:00,102,0.0,0.0
2023-06-03 17:50:00,103,0.0,0.0
2023-06-03 17:50:00,104,0.0,0.0
2023-06-03 17:50:00,105,0.0,0.0
2023-06-03 17:50:00,106,0.0,0.0
2023-06-03 17:50:00,107,0.0,0.0
2023-06-03 17:50:00,108,0.0,0.0
2023-06-03 17:50:00,112,0.0,0.0
2023-06-03 17:50:00,113,39.0,36.0
2023-06-03 17:50:00,114,10.0,10.0
2023-06-03 17:50:00,115,0.0,0.0
2023-06-03 17:50:00,116,907.017395,750.045654
2023-06-03 17:50:00,117,100.0,60.000153
2023-06-03 17:50:00,118,0.0,0.0
2023-06-03 17:50:00,119,0.0,0.0
2023-06-03 17:50:00,120,0.0,0.0
2023-06-03 17:50:00,126,0.0,0.0
2023-06-03 17:50:00,127,8.0,8.0
2023-06-03 17:50:00,128,1003.0,750.0
2023-06-03 17:50:00,129,999.0,750.0
2023-06-03 17:50:00,130,0.0,0.0
2023-06-03 17:50:00,131,991.0,718.0
2023-06-03 17:50:00,132,956.0,758.0
2023-06-03 17:50:00,133,977.0,755.0
2023-06-03 17:50:00,134,281.985657,175.0
2023-06-03 17:50:00,135,262.076904,210.0
2023-06-03 17:50:00,136,154.5,109.996994
2023-06-03 17:50:00,137,154.5,109.996994
2023-06-03 17:50:00,138,178.0,118.0
2023-06-03 17:50:00,139,280.5,188.0
2023-06-03 17:50:00,140,280.5,188.0
2023-06-03 17:50:00,141,270.0,200.0
2023-06-03 17:50:00,142,163.0,88.0
2023-06-03 17:50:00,143,163.0,88.907463
2023-06-03 17:50:00,144,173.0,104.0
2023-06-03 17:50:00,145,160.5,88.436272
2023-06-03 17:50:00,146,160.5,88.436272
2023-06-03 17:50:00,147,172.0,104.0
2023-06-03 17:50:00,150,39.5,29.999542
2023-06-03 17:50:00,151,0.0,0.0
2023-06-03 17:50:00,152,0.0,0.0
2023-06-03 17:50:00,153,0.0,0.0
2023-06-03 17:50:00,154,233.0,145.000275
2023-06-03 17:50:00,155,123.0,72.500137
2023-06-03 17:50:00,156,394.997223,350.0
2023-06-03 17:50:00,158,0.0,0.0
2023-06-03 17:50:00,159,0.0,0.0
2023-06-03 17:50:00,160,0.0,0.0
2023-06-03 17:50:00,161,0.0,0.0
2023-06-03 17:50:00,162,0.0,0.0
2023-06-03 17:50:00,166,0.0,0.0
2023-06-03 17:50:00,167,85.0,64.0
2023-06-03 17:50:00,168,41.5,29.999542
2023-06-03 17:50:00,169,139.0,110.000916
2023-06-03 17:50:00,170,139.0,115.997803
2023-06-03 17:50:00,171,0.0,0.0
2023-06-03 17:50:00,172,137.0,99.998474
2023-06-03 17:50:00,173,137.0,114.998322
2023-06-03 17:50:00,174,165.0,107.498398
2023-06-03 17:50:00,175,287.0,162.0
2023-06-03 17:50:00,176,287.0,163.838593
2023-06-03 17:50:00,177,296.0,216.0
2023-06-03 17:50:00,178,0.0,0.0
2023-06-03 17:50:00,179,0.0,0.0
2023-06-03 17:50:00,180,0.0,0.0
2023-06-03 17:50:00,181,155.0,119.995728
2023-06-03 17:50:00,182,155.0,119.995728
2023-06-03 17:50:00,183,179.0,120.0
2023-06-03 17:50:00,184,151.0,119.995728
2023-06-03 17:50:00,185,151.0,114.0
2023-06-03 17:50:00,186,181.0,122.0
2023-06-03 17:50:00,187,0.0,0.0
2023-06-03 17:50:00,188,0.0,0.0
2023-06-03 17:50:00,189,0.0,0.0
2023-06-03 17:50:00,190,1000.0,795.0
2023-06-03 17:50:00,191,1000.0,795.0
2023-06-03 17:50:00,193,12.860812,11.999903
2023-06-03 17:50:00,194,0.0,0.0
2023-06-03 17:50:00,195,26.30621,10.0
2023-06-03 17:50:00,196,0.0,0.0
2023-06-03 17:50:00,197,0.0,0.0
2023-06-03 17:50:00,198,0.0,0.0
2023-06-03 17:50:00,200,0.0,0.0
2023-06-03 17:50:00,207,73.5,60.0
2023-06-03 17:50:00,208,0.0,0.0
2023-06-03 17:50:00,209,73.5,60.0
2023-06-03 17:50:00,210,0.0,0.0
2023-06-03 17:50:00,211,0.0,0.0
2023-06-03 17:50:00,212,56.400002,53.0
2023-06-03 17:50:00,213,67.753845,67.753845
2023-06-03 17:50:00,214,69.667343,69.667343
2023-06-03 17:50:00,215,72.327026,72.327026
2023-06-03 17:50:00,216,114.0,104.874107
2023-06-03 17:50:00,217,0.0,0.0
2023-06-03 17:50:00,218,27.0,20.99826
2023-06-03 17:50:00,219,0.0,0.0
2023-06-03 17:50:00,220,27.0,20.99826
2023-06-03 17:50:00,231,0.0,0.0
2023-06-03 17:50:00,232,0.0,0.0
2023-06-03 17:50:00,233,0.0,0.0
2023-06-03 17:50:00,234,0.0,0.0
2023-06-03 17:50:00,237,0.0,0.0
2023-06-03 17:50:00,238,0.0,0.0
2023-06-03 17:50:00,240,280.0,200.0
2023-06-03 17:50:00,241,142.0,100.0
2023-06-03 17:50:00,242,0.0,0.0
2023-06-03 17:50:00,243,0.0,0.0
2023-06-03 17:50:00,244,0.0,0.0
2023-06-03 17:50:00,247,0.0,0.0
2023-06-03 17:50:00,248,0.0,0.0
2023-06-03 17:50:00,249,159.0,99.498901
2023-06-03 17:50:00,250,0.0,0.0
2023-06-03 17:50:00,251,159.0,99.498901
2023-06-03 17:50:00,252,180.0,130.0
2023-06-03 17:50:00,253,0.0,0.0
2023-06-03 17:50:00,254,0.0,0.0
2023-06-03 17:50:00,255,0.0,0.0
2023-06-03 17:50:00,256,0.0,0.0
2023-06-03 17:50:00,257,0.0,0.0
2023-06-03 17:50:00,258,0.0,0.0
2023-06-03 17:50:00,259,0.0,0.0
2023-06-03 17:50:00,260,0.0,0.0
2023-06-03 17:50:00,264,10.0,5.000229
2023-06-03 17:50:00,265,0.0,0.0
2023-06-03 17:50:00,266,0.0,0.0
2023-06-03 17:50:00,267,0.0,0.0
2023-06-03 17:50:00,268,0.0,0.0
2023-06-03 17:50:00,269,0.0,0.0
2023-06-03 17:50:00,270,0.0,0.0
2023-06-03 17:50:00,271,90.333336,79.807678
2023-06-03 17:50:00,272,0.0,0.0
2023-06-03 17:50:00,273,90.333336,75.0
2023-06-03 17:50:00,274,94.0,77.303268
2023-06-03 17:50:00,275,159.0,100.0
2023-06-03 17:50:00,276,73.0,50.0
2023-06-03 17:50:00,277,28.22443,0.0
2023-06-03 17:50:00,278,75.0,50.0
2023-06-03 17:50:00,279,100.0,100.0
2023-06-03 17:50:00,280,60.0,60.0
2023-06-03 17:50:00,281,0.0,0.0
2023-06-03 17:50:00,282,0.0,0.0
2023-06-03 17:50:00,283,159.0,100.0
2023-06-03 17:50:00,284,75.0,50.0
2023-06-03 17:50:00,285,22.257,0.0
2023-06-03 17:50:00,286,75.0,50.0
2023-06-03 17:50:00,287,0.0,0.0
2023-06-03 17:50:00,288,0.0,0.0
2023-06-03 17:50:00,289,26.964594,0.0
2023-06-03 17:50:00,290,75.0,50.0
2023-06-03 17:50:00,291,0.0,0.0
2023-06-03 17:50:00,292,0.0,0.0
2023-06-03 17:50:00,293,0.0,0.0
2023-06-03 17:50:00,294,0.0,0.0
2023-06-03 17:50:00,299,185.5,133.0
2023-06-03 17:50:00,300,185.5,133.0
2023-06-03 17:50:00,301,0.0,0.0
2023-06-03 17:50:00,302,160.5,133.0
2023-06-03 17:50:00,303,204.0,128.999451
2023-06-03 17:50:00,304,0.0,0.0
2023-06-03 17:50:00,305,383.0,310.000916
2023-06-03 17:50:00,306,364.0,297.007629
2023-06-03 17:50:00,307,304.161621,207.007019
2023-06-03 17:50:00,308,150.0,119.995728
2023-06-03 17:50:00,309,150.0,119.995728
2023-06-03 17:50:00,310,165.0,122.0
2023-06-03 17:50:00,311,152.5,119.995728
2023-06-03 17:50:00,312,152.5,119.995728
2023-06-03 17:50:00,313,166.0,122.0
2023-06-03 17:50:00,314,23.145943,0.0
2023-06-03 17:50:00,315,22.848528,0.0
2023-06-03 17:50:00,316,169.0,122.0
2023-06-03 17:50:00,317,0.0,0.0
2023-06-03 17:50:00,318,0.0,0.0
2023-06-03 17:50:00,319,0.0,0.0
2023-06-03 17:50:00,320,0.0,0.0
2023-06-03 17:50:00,321,0.0,0.0
2023-06-03 17:50:00,322,0.0,0.0
2023-06-03 17:50:00,323,167.0,122.0
2023-06-03 17:50:00,324,167.0,122.0
2023-06-03 17:50:00,325,176.0,136.0
2023-06-03 17:50:00,326,142.5,135.0
2023-06-03 17:50:00,327,142.307816,135.0
2023-06-03 17:50:00,328,172.0,150.0
2023-06-03 17:50:00,329,0.0,0.0
2023-06-03 17:50:00,330,0.0,0.0
2023-06-03 17:50:00,331,783.121704,644.669189
2023-06-03 17:50:00,332,0.0,0.0
2023-06-03 17:50:00,333,0.0,0.0
2023-06-03 17:50:00,334,8.029319,0.0
2023-06-03 17:50:00,335,5.012233,0.0
2023-06-03 17:50:00,336,0.0,0.0
2023-06-03 17:50:00,337,40.0,35.0
2023-06-03 17:50:00,338,40.0,35.0
2023-06-03 17:50:00,339,0.0,0.0
2023-06-03 17:50:00,340,818.0,681.60498
2023-06-03 17:50:00,341,817.0,678.991333
2023-06-03 17:50:00,342,166.0,135.0
2023-06-03 17:50:00,343,0.0,0.0
2023-06-03 17:50:00,344,99.0,59.997864
2023-06-03 17:50:00,345,0.0,0.0
2023-06-03 17:50:00,346,0.0,0.0
2023-06-03 17:50:00,347,163.0,163.0
2023-06-03 17:50:00,348,156.333328,119.991135
2023-06-03 17:50:00,349,39.184059,0.0
2023-06-03 17:50:00,350,156.333328,119.991135
2023-06-03 17:50:00,351,187.333344,119.991135
2023-06-03 17:50:00,352,0.0,0.0
2023-06-03 17:50:00,353,0.0,0.0
2023-06-03 17:50:00,354,250.0,140.0
2023-06-03 17:50:00,355,0.0,0.0
2023-06-03 17:50:00,356,25.0,10.0
2023-06-03 17:50:00,357,26.5,10.0
2023-06-03 17:50:00,358,20.000305,10.000153
2023-06-03 17:50:00,359,20.000305,10.000153
2023-06-03 17:50:00,360,0.0,0.0
2023-06-03 17:50:00,361,23.0,7.0
2023-06-03 17:50:00,362,23.0,7.0
2023-06-03 17:50:00,363,23.0,10.0
2023-06-03 17:50:00,364,961.0,735.845032
2023-06-03 17:50:00,365,0.0,0.0
2023-06-03 17:50:00,366,0.0,0.0
2023-06-03 17:50:00,367,407.112915,355.0
2023-06-03 17:50:00,368,84.0,69.522675
2023-06-03 17:50:00,369,0.0,0.0
2023-06-03 17:50:00,370,84.0,67.983414
2023-06-03 17:50:00,371,84.0,70.415375
2023-06-03 17:50:00,372,86.0,86.0
2023-06-03 17:50:00,373,0.0,0.0
2023-06-03 17:50:00,374,0.0,0.0
2023-06-03 17:50:00,375,0.0,0.0
2023-06-03 17:50:00,376,0.0,0.0
2023-06-03 17:50:00,377,0.0,0.0
2023-06-03 17:50:00,378,0.0,0.0
2023-06-03 17:50:00,379,39.0,31.0
2023-06-03 17:50:00,380,39.0,31.0
2023-06-03 17:50:00,381,30.0,24.0
2023-06-03 17:50:00,382,0.0,0.0
2023-06-03 17:50:00,383,0.0,0.0
2023-06-03 17:50:00,384,0.0,0.0
2023-06-03 17:50:00,385,0.0,0.0
2023-06-03 17:50:00,386,0.0,0.0
2023-06-03 17:50:00,387,0.0,0.0
2023-06-03 17:50:00,388,0.0,0.0
2023-06-03 17:50:00,389,0.0,0.0
2023-06-03 17:50:00,390,0.0,0.0
2023-06-03 17:50:00,419,287.0,160.002441
2023-06-03 17:50:00,420,287.0,160.002441
2023-06-03 17:50:00,421,268.0,160.002441
2023-06-03 17:50:00,422,256.0,186.0
2023-06-03 17:50:00,423,256.0,186.0
2023-06-03 17:50:00,432,300.0,220.0
2023-06-03 17:50:00,433,387.552856,267.0
2023-06-03 17:50:00,434,0.0,0.0
2023-06-03 17:50:00,435,0.0,0.0
2023-06-03 17:50:00,436,273.0,189.016327
2023-06-03 17:50:00,437,273.0,189.016327
2023-06-03 17:50:00,438,0.0,0.0
2023-06-03 17:50:00,439,277.0,206.0
2023-06-03 17:50:00,440,159.0,120.0
2023-06-03 17:50:00,441,159.0,120.0
2023-06-03 17:50:00,442,172.0,120.0
2023-06-03 17:50:00,443,0.0,0.0
2023-06-03 17:50:00,444,0.0,0.0
2023-06-03 17:50:00,450,223.0,219.0
2023-06-03 17:50:00,451,84.0,84.0
2023-06-03 17:50:00,452,243.0,239.0
2023-06-03 17:50:00,453,113.0,113.0
2023-06-03 17:50:00,459,393.637024,276.0
2023-06-03 17:50:00,467,10.75862,5.000153
2023-06-03 17:50:00,468,10.75862,4.000366
2023-06-03 17:50:00,469,0.0,0.0
2023-06-03 17:50:00,471,4.379546,0.0
2023-06-03 17:50:00,472,234.0,180.0
2023-06-03 17:50:00,473,119.0,90.0
2023-06-03 17:50:00,474,237.0,180.0
2023-06-03 17:50:00,475,116.0,90.0
2023-06-03 17:50:00,477,247.5,173.994461
2023-06-03 17:50:00,478,247.5,173.994461
2023-06-03 17:50:00,479,255.0,173.994461
2023-06-03 17:50:00,480,247.5,173.994461
2023-06-03 17:50:00,481,247.5,173.994461
2023-06-03 17:50:00,482,255.0,173.994461
2023-06-03 17:50:00,485,36.0,18.001099
2023-06-03 17:50:00,486,0.0,0.0
2023-06-03 17:50:00,487,0.0,0.0
2023-06-03 17:50:00,488,0.0,0.0
2023-06-03 17:50:00,489,1002.0,795.0
2023-06-03 17:50:00,490,1002.0,795.0
2023-06-03 17:50:00,491,969.0,791.0
2023-06-03 17:50:00,492,0.0,0.0
2023-06-03 17:50:00,493,995.0,795.0
2023-06-03 17:50:00,494,994.0,795.0
2023-06-03 17:50:00,495,0.0,0.0
2023-06-03 17:50:00,496,0.0,0.0
2023-06-03 17:50:00,497,0.0,0.0
2023-06-03 17:50:00,498,0.0,0.0
2023-06-03 17:50:00,499,347.0,265.0
2023-06-03 17:50:00,501,289.5,167.006409
2023-06-03 17:50:00,502,167.0,167.0
2023-06-03 17:50:00,503,288.0,204.0
2023-06-03 17:50:00,507,0.0,0.0
2023-06-03 17:50:00,508,0.0,0.0
2023-06-03 17:50:00,511,0.0,0.0
2023-06-03 17:50:00,512,0.0,0.0
2023-06-03 17:50:00,513,338.0,150.0
2023-06-03 17:50:00,514,131.0,120.0
2023-06-03 17:50:00,516,0.0,0.0
2023-06-03 17:50:00,521,939.0,743.449402
2023-06-03 17:50:00,522,0.0,0.0
2023-06-03 17:50:00,523,0.0,0.0
2023-06-03 17:50:00,524,0.0,0.0
2023-06-03 17:50:00,525,0.0,0.0
2023-06-03 17:50:00,526,0.0,0.0
2023-06-03 17:50:00,527,1357.0,1058.099976
2023-06-03 17:50:00,528,131.0,131.0
2023-06-03 17:50:00,529,0.0,0.0
2023-06-03 17:50:00,530,994.0,748.924255
2023-06-03 17:50:00,533,0.0,0.0
2023-06-03 17:50:00,534,0.0,0.0
2023-06-03 17:50:00,535,0.0,0.0
2023-06-03 17:50:00,536,0.0,0.0
2023-06-03 17:50:00,537,0.0,0.0
2023-06-03 17:50:00,538,0.0,0.0
2023-06-03 17:50:00,539,363.0,174.0
2023-06-03 17:50:00,540,182.0,87.0
2023-06-03 17:50:00,541,0.0,0.0
2023-06-03 17:50:00,542,0.0,0.0
2023-06-03 17:50:00,544,0.0,0.0
2023-06-03 17:50:00,545,1012.0,795.0
2023-06-03 17:50:00,546,350.0,200.0
2023-06-03 17:50:00,547,397.0,200.0
2023-06-03 17:50:00,548,302.0,242.0
2023-06-03 17:50:00,549,0.0,0.0
2023-06-03 17:50:00,550,0.0,0.0
2023-06-03 17:50:00,552,0.0,0.0
2023-06-03 17:50:00,553,0.0,0.0
2023-06-03 17:55:00,2,0.0,0.0
2023-06-03 17:55:00,3,0.0,0.0
2023-06-03 17:55:00,4,0.0,0.0
2023-06-03 17:55:00,5,394.510986,364.991486
2023-06-03 17:55:00,6,0.0,0.0
2023-06-03 17:55:00,7,0.0,0.0
2023-06-03 17:55:00,8,0.0,0.0
2023-06-03 17:55:00,9,0.0,0.0
2023-06-03 17:55:00,10,0.0,0.0
2023-06-03 17:55:00,11,442.650879,364.32193
2023-06-03 17:55:00,12,0.0,0.0
2023-06-03 17:55:00,13,350.0,200.0
2023-06-03 17:55:00,16,426.846283,396.334717
2023-06-03 17:55:00,17,0.0,0.0
2023-06-03 17:55:00,18,0.0,0.0
2023-06-03 17:55:00,19,400.449982,379.993195
2023-06-03 17:55:00,29,615.0,615.0
2023-06-03 17:55:00,30,612.0,612.0
2023-06-03 17:55:00,31,612.0,612.0
2023-06-03 17:55:00,35,0.0,0.0
2023-06-03 17:55:00,38,991.0,795.0
2023-06-03 17:55:00,39,991.0,795.0
2023-06-03 17:55:00,45,356.0,281.0
2023-06-03 17:55:00,49,460.54776,440.000275
2023-06-03 17:55:00,50,0.0,0.0
2023-06-03 17:55:00,51,462.713654,409.897614
2023-06-03 17:55:00,52,0.0,0.0
2023-06-03 17:55:00,53,0.0,0.0
2023-06-03 17:55:00,54,463.0,405.012726
2023-06-03 17:55:00,55,0.0,0.0
2023-06-03 17:55:00,56,0.0,0.0
2023-06-03 17:55:00,57,0.0,0.0
2023-06-03 17:55:00,58,0.0,0.0
2023-06-03 17:55:00,59,0.0,0.0
2023-06-03 17:55:00,60,0.0,0.0
2023-06-03 17:55:00,61,138.0,135.0
2023-06-03 17:55:00,62,138.0,135.0
2023-06-03 17:55:00,63,17.653353,0.0
2023-06-03 17:55:00,64,386.19989,286.19989
2023-06-03 17:55:00,65,0.0,0.0
2023-06-03 17:55:00,66,0.0,0.0
2023-06-03 17:55:00,67,0.0,0.0
2023-06-03 17:55:00,68,0.0,0.0
2023-06-03 17:55:00,69,358.990753,306.373077
2023-06-03 17:55:00,70,0.0,0.0
2023-06-03 17:55:00,71,0.0,0.0
2023-06-03 17:55:00,72,0.0,0.0
2023-06-03 17:55:00,73,930.0,830.729004
2023-06-03 17:55:00,74,0.0,0.0
2023-06-03 17:55:00,75,44.0,25.002136
2023-06-03 17:55:00,76,0.0,0.0
2023-06-03 17:55:00,77,0.0,0.0
2023-06-03 17:55:00,78,0.0,0.0
2023-06-03 17:55:00,79,0.0,0.0
2023-06-03 17:55:00,80,0.0,0.0
2023-06-03 17:55:00,81,0.0,0.0
2023-06-03 17:55:00,82,0.0,0.0
2023-06-03 17:55:00,83,0.0,0.0
2023-06-03 17:55:00,84,379.578644,350.326019
2023-06-03 17:55:00,85,0.0,0.0
2023-06-03 17:55:00,86,0.0,0.0
2023-06-03 17:55:00,87,0.0,0.0
2023-06-03 17:55:00,89,0.0,0.0
2023-06-03 17:55:00,90,0.0,0.0
2023-06-03 17:55:00,91,455.159912,380.018097
2023-06-03 17:55:00,92,0.0,0.0
2023-06-03 17:55:00,93,0.0,0.0
2023-06-03 17:55:00,94,891.871887,746.754395
2023-06-03 17:55:00,97,0.0,0.0
2023-06-03 17:55:00,98,0.0,0.0
2023-06-03 17:55:00,99,0.0,0.0
2023-06-03 17:55:00,100,0.0,0.0
2023-06-03 17:55:00,101,378.0,261.0
2023-06-03 17:55:00,102,256.0,186.0
2023-06-03 17:55:00,103,256.0,186.0
2023-06-03 17:55:00,104,300.0,220.0
2023-06-03 17:55:00,105,0.0,0.0
2023-06-03 17:55:00,106,0.0,0.0
2023-06-03 17:55:00,107,0.0,0.0
2023-06-03 17:55:00,108,0.0,0.0
2023-06-03 17:55:00,109,0.0,0.0
2023-06-03 17:55:00,110,0.0,0.0
2023-06-03 17:55:00,111,0.0,0.0
2023-06-03 17:55:00,112,0.0,0.0
2023-06-03 17:55:00,113,0.0,0.0
2023-06-03 17:55:00,114,159.0,120.0
2023-06-03 17:55:00,115,159.0,120.0
2023-06-03 17:55:00,116,172.0,120.0
2023-06-03 17:55:00,117,0.0,0.0
2023-06-03 17:55:00,118,39.0,36.0
2023-06-03 17:55:00,119,10.0,10.0
2023-06-03 17:55:00,120,0.0,0.0
2023-06-03 17:55:00,121,904.26532,750.045654
2023-06-03 17:55:00,122,100.0,60.000153
2023-06-03 17:55:00,123,0.0,0.0
2023-06-03 17:55:00,124,0.0,0.0
2023-06-03 17:55:00,125,0.0,0.0
2023-06-03 17:55:00,132,0.0,0.0
2023-06-03 17:55:00,133,8.0,8.0
2023-06-03 17:55:00,134,1003.0,750.0
2023-06-03 17:55:00,135,999.0,750.0
2023-06-03 17:55:00,136,0.0,0.0
2023-06-03 17:55:00,137,991.0,718.0
2023-06-03 17:55:00,138,956.0,758.0
2023-06-03 17:55:00,139,977.0,755.0
2023-06-03 17:55:00,140,281.985657,175.0
2023-06-03 17:55:00,141,261.338409,210.0
2023-06-03 17:55:00,143,154.5,109.996994
2023-06-03 17:55:00,144,154.5,109.996994
2023-06-03 17:55:00,145,178.0,118.0
2023-06-03 17:55:00,146,280.5,188.0
2023-06-03 17:55:00,147,280.5,188.0
2023-06-03 17:55:00,148,270.0,200.0
2023-06-03 17:55:00,149,163.0,88.0
2023-06-03 17:55:00,150,163.0,88.907463
2023-06-03 17:55:00,151,173.0,104.0
2023-06-03 17:55:00,152,160.5,88.436272
2023-06-03 17:55:00,153,160.5,88.436272
2023-06-03 17:55:00,154,172.0,104.0
2023-06-03 17:55:00,157,39.5,29.999542
2023-06-03 17:55:00,158,1.458434,0.0
2023-06-03 17:55:00,159,0.0,0.0
2023-06-03 17:55:00,160,0.0,0.0
2023-06-03 17:55:00,161,233.0,145.000275
2023-06-03 17:55:00,162,123.0,72.500137
2023-06-03 17:55:00,163,394.997223,350.0
2023-06-03 17:55:00,164,0.0,0.0
2023-06-03 17:55:00,165,0.0,0.0
2023-06-03 17:55:00,166,0.0,0.0
2023-06-03 17:55:00,167,0.0,0.0
2023-06-03 17:55:00,168,0.0,0.0
2023-06-03 17:55:00,174,21.994251,0.0
2023-06-03 17:55:00,175,85.0,64.0
2023-06-03 17:55:00,176,41.5,29.999542
2023-06-03 17:55:00,177,139.0,110.000916
2023-06-03 17:55:00,178,139.0,115.997803
2023-06-03 17:55:00,179,6.655324,0.0
2023-06-03 17:55:00,180,137.0,99.998474
2023-06-03 17:55:00,181,137.0,114.998322
2023-06-03 17:55:00,182,165.0,107.498398
2023-06-03 17:55:00,183,287.0,162.0
2023-06-03 17:55:00,184,287.0,163.895782
2023-06-03 17:55:00,185,296.0,216.0
2023-06-03 17:55:00,187,0.0,0.0
2023-06-03 17:55:00,188,0.0,0.0
2023-06-03 17:55:00,189,0.0,0.0
2023-06-03 17:55:00,190,155.0,119.995728
2023-06-03 17:55:00,191,155.0,119.995728
2023-06-03 17:55:00,192,179.0,120.0
2023-06-03 17:55:00,193,151.0,119.995728
2023-06-03 17:55:00,194,151.0,114.0
2023-06-03 17:55:00,195,181.0,122.0
2023-06-03 17:55:00,196,0.0,0.0
2023-06-03 17:55:00,197,0.0,0.0
2023-06-03 17:55:00,198,0.0,0.0
2023-06-03 17:55:00,199,1000.0,795.0
2023-06-03 17:55:00,200,1000.0,795.0
2023-06-03 17:55:00,202,0.0,0.0
2023-06-03 17:55:00,203,0.0,0.0
2023-06-03 17:55:00,204,12.860812,11.999903
2023-06-03 17:55:00,205,0.0,0.0
2023-06-03 17:55:00,206,26.30621,10.0
2023-06-03 17:55:00,207,0.0,0.0
2023-06-03 17:55:00,208,0.0,0.0
2023-06-03 17:55:00,209,0.0,0.0
2023-06-03 17:55:00,210,0.0,0.0
2023-06-03 17:55:00,217,73.5,60.0
2023-06-03 17:55:00,218,0.0,0.0
2023-06-03 17:55:00,219,73.5,60.0
2023-06-03 17:55:00,220,0.0,0.0
2023-06-03 17:55:00,221,0.0,0.0
2023-06-03 17:55:00,222,56.400002,53.0
2023-06-03 17:55:00,223,67.662277,67.662277
2023-06-03 17:55:00,224,69.722275,69.722275
2023-06-03 17:55:00,225,72.262939,72.258362
2023-06-03 17:55:00,226,114.0,104.821457
2023-06-03 17:55:00,227,0.0,0.0
2023-06-03 17:55:00,228,27.0,20.99826
2023-06-03 17:55:00,229,0.0,0.0
2023-06-03 17:55:00,230,27.0,20.99826
2023-06-03 17:55:00,241,0.0,0.0
2023-06-03 17:55:00,242,0.0,0.0
2023-06-03 17:55:00,243,0.0,0.0
2023-06-03 17:55:00,244,0.0,0.0
2023-06-03 17:55:00,247,0.0,0.0
2023-06-03 17:55:00,248,0.0,0.0
2023-06-03 17:55:00,250,280.0,200.0
2023-06-03 17:55:00,251,142.0,100.0
2023-06-03 17:55:00,252,0.0,0.0
2023-06-03 17:55:00,253,0.0,0.0
2023-06-03 17:55:00,254,0.0,0.0
2023-06-03 17:55:00,257,0.0,0.0
2023-06-03 17:55:00,258,0.0,0.0
2023-06-03 17:55:00,259,159.0,99.46228
2023-06-03 17:55:00,260,0.0,0.0
2023-06-03 17:55:00,261,159.0,99.498901
2023-06-03 17:55:00,262,180.0,130.0
2023-06-03 17:55:00,263,0.0,0.0
2023-06-03 17:55:00,264,0.0,0.0
2023-06-03 17:55:00,265,0.0,0.0
2023-06-03 17:55:00,266,0.0,0.0
2023-06-03 17:55:00,267,0.0,0.0
2023-06-03 17:55:00,268,0.0,0.0
2023-06-03 17:55:00,269,0.0,0.0
2023-06-03 17:55:00,270,0.0,0.0
2023-06-03 17:55:00,271,223.0,219.0
2023-06-03 17:55:00,272,84.0,84.0
2023-06-03 17:55:00,273,243.0,239.0
2023-06-03 17:55:00,274,113.0,113.0
2023-06-03 17:55:00,279,10.0,5.000229
2023-06-03 17:55:00,280,0.0,0.0
2023-06-03 17:55:00,281,0.0,0.0
2023-06-03 17:55:00,282,0.0,0.0
2023-06-03 17:55:00,283,0.0,0.0
2023-06-03 17:55:00,284,0.0,0.0
2023-06-03 17:55:00,285,0.0,0.0
2023-06-03 17:55:00,286,90.333336,79.807678
2023-06-03 17:55:00,287,0.0,0.0
2023-06-03 17:55:00,288,90.333336,75.0
2023-06-03 17:55:00,289,94.0,77.303268
2023-06-03 17:55:00,290,159.0,100.0
2023-06-03 17:55:00,291,73.0,50.0
2023-06-03 17:55:00,292,28.398258,0.0
2023-06-03 17:55:00,293,75.0,50.0
2023-06-03 17:55:00,294,100.0,100.0
2023-06-03 17:55:00,295,60.0,60.0
2023-06-03 17:55:00,296,0.0,0.0
2023-06-03 17:55:00,297,0.0,0.0
2023-06-03 17:55:00,298,159.0,100.0
2023-06-03 17:55:00,299,75.0,50.0
2023-06-03 17:55:00,300,21.797853,0.0
2023-06-03 17:55:00,301,75.0,50.0
2023-06-03 17:55:00,302,0.0,0.0
2023-06-03 17:55:00,303,0.0,0.0
2023-06-03 17:55:00,304,26.946175,0.0
2023-06-03 17:55:00,305,75.0,50.0
2023-06-03 17:55:00,306,0.0,0.0
2023-06-03 17:55:00,307,0.0,0.0
2023-06-03 17:55:00,308,0.0,0.0
2023-06-03 17:55:00,309,0.0,0.0
2023-06-03 17:55:00,314,185.5,133.0
2023-06-03 17:55:00,315,185.5,133.0
2023-06-03 17:55:00,316,0.0,0.0
2023-06-03 17:55:00,317,160.5,133.0
2023-06-03 17:55:00,318,204.0,128.999451
2023-06-03 17:55:00,319,0.0,0.0
2023-06-03 17:55:00,320,383.0,310.000916
2023-06-03 17:55:00,321,364.0,297.007629
2023-06-03 17:55:00,322,304.674713,207.007019
2023-06-03 17:55:00,323,150.0,119.995728
2023-06-03 17:55:00,324,150.0,119.995728
2023-06-03 17:55:00,325,165.0,122.0
2023-06-03 17:55:00,326,152.5,119.995728
2023-06-03 17:55:00,327,152.5,119.995728
2023-06-03 17:55:00,328,166.0,122.0
2023-06-03 17:55:00,329,22.240332,0.0
2023-06-03 17:55:00,330,22.179358,0.0
2023-06-03 17:55:00,331,169.0,122.0
2023-06-03 17:55:00,332,0.0,0.0
2023-06-03 17:55:00,333,0.0,0.0
2023-06-03 17:55:00,334,0.0,0.0
2023-06-03 17:55:00,335,0.0,0.0
2023-06-03 17:55:00,336,0.0,0.0
2023-06-03 17:55:00,337,0.0,0.0
2023-06-03 17:55:00,338,167.0,122.0
2023-06-03 17:55:00,339,167.0,122.0
2023-06-03 17:55:00,340,176.0,136.0
2023-06-03 17:55:00,341,142.5,135.0
2023-06-03 17:55:00,342,142.5,135.0
2023-06-03 17:55:00,343,172.0,150.0
2023-06-03 17:55:00,344,0.0,0.0
2023-06-03 17:55:00,345,0.0,0.0
2023-06-03 17:55:00,346,784.198608,644.669189
2023-06-03 17:55:00,347,0.0,0.0
2023-06-03 17:55:00,348,0.0,0.0
2023-06-03 17:55:00,349,7.947236,0.0
2023-06-03 17:55:00,350,6.733688,0.0
2023-06-03 17:55:00,351,51.0,32.0
2023-06-03 17:55:00,352,40.0,35.0
2023-06-03 17:55:00,353,40.0,35.0
2023-06-03 17:55:00,354,0.0,0.0
2023-06-03 17:55:00,355,818.0,681.563477
2023-06-03 17:55:00,356,817.0,679.821045
2023-06-03 17:55:00,357,166.0,135.0
2023-06-03 17:55:00,358,0.0,0.0
2023-06-03 17:55:00,360,99.0,59.997864
2023-06-03 17:55:00,361,0.0,0.0
2023-06-03 17:55:00,362,0.0,0.0
2023-06-03 17:55:00,363,163.0,163.0
2023-06-03 17:55:00,364,156.333328,119.991135
2023-06-03 17:55:00,365,156.333328,119.991135
2023-06-03 17:55:00,366,156.333328,119.991135
2023-06-03 17:55:00,367,281.0,179.986694
2023-06-03 17:55:00,368,0.0,0.0
2023-06-03 17:55:00,369,0.0,0.0
2023-06-03 17:55:00,370,250.0,140.0
2023-06-03 17:55:00,371,0.0,0.0
2023-06-03 17:55:00,372,25.0,10.0
2023-06-03 17:55:00,373,26.5,10.0
2023-06-03 17:55:00,374,20.000305,10.000153
2023-06-03 17:55:00,375,20.000305,10.000153
2023-06-03 17:55:00,376,0.0,0.0
2023-06-03 17:55:00,377,23.0,7.0
2023-06-03 17:55:00,378,23.0,7.0
2023-06-03 17:55:00,379,23.0,10.0
2023-06-03 17:55:00,380,961.0,735.009399
2023-06-03 17:55:00,381,0.0,0.0
2023-06-03 17:55:00,382,0.0,0.0
2023-06-03 17:55:00,383,408.312622,355.0
2023-06-03 17:55:00,384,388.00415,267.0
2023-06-03 17:55:00,385,84.0,69.465454
2023-06-03 17:55:00,386,10.62599,0.0
2023-06-03 17:55:00,387,84.0,67.903305
2023-06-03 17:55:00,388,84.0,70.415375
2023-06-03 17:55:00,389,86.0,86.0
2023-06-03 17:55:00,390,0.0,0.0
2023-06-03 17:55:00,391,0.0,0.0
2023-06-03 17:55:00,392,0.0,0.0
2023-06-03 17:55:00,393,0.0,0.0
2023-06-03 17:55:00,394,0.0,0.0
2023-06-03 17:55:00,395,0.0,0.0
2023-06-03 17:55:00,396,39.0,31.0
2023-06-03 17:55:00,397,39.0,31.0
2023-06-03 17:55:00,398,30.0,24.0
2023-06-03 17:55:00,399,0.0,0.0
2023-06-03 17:55:00,400,0.0,0.0
2023-06-03 17:55:00,401,0.0,0.0
2023-06-03 17:55:00,402,0.0,0.0
2023-06-03 17:55:00,403,0.0,0.0
2023-06-03 17:55:00,404,0.0,0.0
2023-06-03 17:55:00,405,0.0,0.0
2023-06-03 17:55:00,406,0.0,0.0
2023-06-03 17:55:00,407,0.0,0.0
2023-06-03 17:55:00,408,287.0,160.002441
2023-06-03 17:55:00,409,287.0,160.002441
2023-06-03 17:55:00,410,268.0,160.002441
2023-06-03 17:55:00,411,0.0,0.0
2023-06-03 17:55:00,412,0.0,0.0
2023-06-03 17:55:00,413,273.0,189.016327
2023-06-03 17:55:00,414,273.0,189.016327
2023-06-03 17:55:00,415,0.0,0.0
2023-06-03 17:55:00,416,277.0,206.0
2023-06-03 17:55:00,430,396.666687,276.0
2023-06-03 17:55:00,438,10.75862,5.000153
2023-06-03 17:55:00,439,10.75862,4.000366
2023-06-03 17:55:00,440,0.0,0.0
2023-06-03 17:55:00,442,4.343025,0.0
2023-06-03 17:55:00,443,234.0,180.0
2023-06-03 17:55:00,444,119.0,90.0
2023-06-03 17:55:00,445,237.0,180.0
2023-06-03 17:55:00,446,116.0,90.0
2023-06-03 17:55:00,448,247.5,173.994461
2023-06-03 17:55:00,449,247.5,173.994461
2023-06-03 17:55:00,450,255.0,173.994461
2023-06-03 17:55:00,451,247.5,173.994461
2023-06-03 17:55:00,452,247.5,173.994461
2023-06-03 17:55:00,453,255.0,173.994461
2023-06-03 17:55:00,456,36.0,18.001099
2023-06-03 17:55:00,457,0.0,0.0
2023-06-03 17:55:00,458,0.0,0.0
2023-06-03 17:55:00,459,0.0,0.0
2023-06-03 17:55:00,460,1002.0,795.0
2023-06-03 17:55:00,461,1002.0,795.0
2023-06-03 17:55:00,462,969.0,791.0
2023-06-03 17:55:00,463,0.0,0.0
2023-06-03 17:55:00,464,995.0,795.0
2023-06-03 17:55:00,465,994.0,795.0
2023-06-03 17:55:00,466,0.0,0.0
2023-06-03 17:55:00,467,0.0,0.0
2023-06-03 17:55:00,468,0.0,0.0
2023-06-03 17:55:00,469,0.0,0.0
2023-06-03 17:55:00,470,347.0,265.0
2023-06-03 17:55:00,472,289.5,167.006409
2023-06-03 17:55:00,473,167.0,167.0
2023-06-03 17:55:00,474,288.0,204.0
2023-06-03 17:55:00,478,0.0,0.0
2023-06-03 17:55:00,479,0.0,0.0
2023-06-03 17:55:00,482,0.0,0.0
2023-06-03 17:55:00,483,0.0,0.0
2023-06-03 17:55:00,484,338.0,150.0
2023-06-03 17:55:00,485,131.0,120.0
2023-06-03 17:55:00,487,0.0,0.0
2023-06-03 17:55:00,492,939.0,754.312073
2023-06-03 17:55:00,493,0.0,0.0
2023-06-03 17:55:00,494,0.0,0.0
2023-06-03 17:55:00,495,0.0,0.0
2023-06-03 17:55:00,496,0.0,0.0
2023-06-03 17:55:00,497,0.0,0.0
2023-06-03 17:55:00,498,1357.0,1058.099976
2023-06-03 17:55:00,499,131.0,131.0
2023-06-03 17:55:00,500,0.0,0.0
2023-06-03 17:55:00,501,994.0,577.0
2023-06-03 17:55:00,504,0.0,0.0
2023-06-03 17:55:00,505,0.0,0.0
2023-06-03 17:55:00,506,0.0,0.0
2023-06-03 17:55:00,507,0.0,0.0
2023-06-03 17:55:00,508,0.0,0.0
2023-06-03 17:55:00,509,0.0,0.0
2023-06-03 17:55:00,510,363.0,174.0
2023-06-03 17:55:00,511,182.0,87.0
2023-06-03 17:55:00,512,0.0,0.0
2023-06-03 17:55:00,513,0.0,0.0
2023-06-03 17:55:00,515,0.0,0.0
2023-06-03 17:55:00,516,1012.0,795.0
2023-06-03 17:55:00,517,350.0,200.0
2023-06-03 17:55:00,518,397.0,200.0
2023-06-03 17:55:00,519,302.0,242.0
2023-06-03 17:55:00,520,0.0,0.0
2023-06-03 17:55:00,521,0.0,0.0
2023-06-03 17:55:00,523,0.0,0.0
2023-06-03 17:55:00,524,0.0,0.0
2023-06-03 18:00:00,1,0.0,0.0
2023-06-03 18:00:00,2,0.0,0.0
2023-06-03 18:00:00,3,0.0,0.0
2023-06-03 18:00:00,4,395.614044,364.991486
2023-06-03 18:00:00,5,0.0,0.0
2023-06-03 18:00:00,6,0.0,0.0
2023-06-03 18:00:00,7,0.0,0.0
2023-06-03 18:00:00,8,0.0,0.0
2023-06-03 18:00:00,9,0.0,0.0
2023-06-03 18:00:00,10,441.868774,364.32193
2023-06-03 18:00:00,11,0.0,0.0
2023-06-03 18:00:00,12,350.0,200.0
2023-06-03 18:00:00,15,430.114105,396.678101
2023-06-03 18:00:00,16,0.0,0.0
2023-06-03 18:00:00,17,0.0,0.0
2023-06-03 18:00:00,18,390.882172,379.993195
2023-06-03 18:00:00,27,615.0,615.0
2023-06-03 18:00:00,28,612.0,612.0
2023-06-03 18:00:00,29,612.0,612.0
2023-06-03 18:00:00,33,0.0,0.0
2023-06-03 18:00:00,36,990.0,795.0
2023-06-03 18:00:00,37,991.0,795.0
2023-06-03 18:00:00,43,356.0,281.0
2023-06-03 18:00:00,46,440.000275,440.000275
2023-06-03 18:00:00,47,0.0,0.0
2023-06-03 18:00:00,48,462.713654,409.897614
2023-06-03 18:00:00,49,0.0,0.0
2023-06-03 18:00:00,50,0.0,0.0
2023-06-03 18:00:00,51,463.0,405.012726
2023-06-03 18:00:00,52,0.0,0.0
2023-06-03 18:00:00,53,0.0,0.0
2023-06-03 18:00:00,54,0.0,0.0
2023-06-03 18:00:00,55,0.0,0.0
2023-06-03 18:00:00,56,0.0,0.0
2023-06-03 18:00:00,57,0.0,0.0
2023-06-03 18:00:00,58,138.0,135.0
2023-06-03 18:00:00,59,138.0,135.0
2023-06-03 18:00:00,60,175.0,150.0
2023-06-03 18:00:00,61,386.020996,286.020996
2023-06-03 18:00:00,62,0.0,0.0
2023-06-03 18:00:00,63,0.0,0.0
2023-06-03 18:00:00,64,0.0,0.0
2023-06-03 18:00:00,65,0.0,0.0
2023-06-03 18:00:00,66,358.990753,306.373077
2023-06-03 18:00:00,67,0.0,0.0
2023-06-03 18:00:00,68,0.0,0.0
2023-06-03 18:00:00,69,0.0,0.0
2023-06-03 18:00:00,70,930.0,830.729004
2023-06-03 18:00:00,71,0.0,0.0
2023-06-03 18:00:00,72,44.0,25.002136
2023-06-03 18:00:00,73,0.0,0.0
2023-06-03 18:00:00,74,0.0,0.0
2023-06-03 18:00:00,75,0.0,0.0
2023-06-03 18:00:00,76,0.0,0.0
2023-06-03 18:00:00,77,0.0,0.0
2023-06-03 18:00:00,78,0.0,0.0
2023-06-03 18:00:00,79,0.0,0.0
2023-06-03 18:00:00,80,0.0,0.0
2023-06-03 18:00:00,83,396.554199,350.326019
2023-06-03 18:00:00,84,0.0,0.0
2023-06-03 18:00:00,85,0.0,0.0
2023-06-03 18:00:00,86,0.0,0.0
2023-06-03 18:00:00,87,0.0,0.0
2023-06-03 18:00:00,88,0.0,0.0
2023-06-03 18:00:00,89,450.890594,380.018097
2023-06-03 18:00:00,90,0.0,0.0
2023-06-03 18:00:00,91,0.0,0.0
2023-06-03 18:00:00,92,867.662292,746.662842
2023-06-03 18:00:00,95,0.0,0.0
2023-06-03 18:00:00,96,0.0,0.0
2023-06-03 18:00:00,97,0.0,0.0
2023-06-03 18:00:00,98,0.0,0.0
2023-06-03 18:00:00,99,378.0,261.0
2023-06-03 18:00:00,100,0.0,0.0
2023-06-03 18:00:00,101,0.0,0.0
2023-06-03 18:00:00,102,0.0,0.0
2023-06-03 18:00:00,103,0.0,0.0
2023-06-03 18:00:00,104,0.0,0.0
2023-06-03 18:00:00,105,0.0,0.0
2023-06-03 18:00:00,106,0.0,0.0
2023-06-03 18:00:00,107,0.0,0.0
2023-06-03 18:00:00,108,0.0,0.0
2023-06-03 18:00:00,112,0.0,0.0
2023-06-03 18:00:00,113,39.0,36.0
2023-06-03 18:00:00,114,10.0,10.0
2023-06-03 18:00:00,115,0.0,0.0
2023-06-03 18:00:00,116,868.75061,750.045654
2023-06-03 18:00:00,117,100.0,60.000153
2023-06-03 18:00:00,118,0.0,0.0
2023-06-03 18:00:00,119,0.0,0.0
2023-06-03 18:00:00,120,0.0,0.0
2023-06-03 18:00:00,126,0.0,0.0
2023-06-03 18:00:00,127,8.0,8.0
2023-06-03 18:00:00,128,1003.0,750.0
2023-06-03 18:00:00,129,999.0,750.0
2023-06-03 18:00:00,130,0.0,0.0
2023-06-03 18:00:00,131,991.0,718.0
2023-06-03 18:00:00,132,956.0,758.0
2023-06-03 18:00:00,133,977.0,755.0
2023-06-03 18:00:00,134,281.985657,175.0
2023-06-03 18:00:00,135,259.835052,210.0
2023-06-03 18:00:00,136,154.5,109.996994
2023-06-03 18:00:00,137,154.5,109.996994
2023-06-03 18:00:00,138,178.0,118.0
2023-06-03 18:00:00,139,280.5,188.0
2023-06-03 18:00:00,140,280.5,188.0
2023-06-03 18:00:00,141,270.0,200.0
2023-06-03 18:00:00,142,163.0,88.0
2023-06-03 18:00:00,143,163.0,89.143059
2023-06-03 18:00:00,144,173.0,104.0
2023-06-03 18:00:00,145,160.5,88.436272
2023-06-03 18:00:00,146,160.5,88.436272
2023-06-03 18:00:00,147,172.0,104.0
2023-06-03 18:00:00,150,39.5,29.999542
2023-06-03 18:00:00,151,2.095878,0.0
2023-06-03 18:00:00,152,0.0,0.0
2023-06-03 18:00:00,153,0.0,0.0
2023-06-03 18:00:00,154,233.0,145.000275
2023-06-03 18:00:00,155,123.0,72.500137
2023-06-03 18:00:00,156,394.997223,350.0
2023-06-03 18:00:00,158,0.0,0.0
2023-06-03 18:00:00,159,0.0,0.0
2023-06-03 18:00:00,160,0.0,0.0
2023-06-03 18:00:00,161,0.0,0.0
2023-06-03 18:00:00,162,0.0,0.0
2023-06-03 18:00:00,166,85.0,64.0
2023-06-03 18:00:00,167,85.0,64.0
2023-06-03 18:00:00,168,83.0,59.999084
2023-06-03 18:00:00,169,139.0,110.000916
2023-06-03 18:00:00,170,139.0,115.997803
2023-06-03 18:00:00,171,164.0,112.999359
2023-06-03 18:00:00,172,137.0,99.998474
2023-06-03 18:00:00,173,137.0,114.998322
2023-06-03 18:00:00,174,165.0,107.498398
2023-06-03 18:00:00,175,287.0,162.0
2023-06-03 18:00:00,176,287.0,163.476166
2023-06-03 18:00:00,177,296.0,216.0
2023-06-03 18:00:00,178,0.0,0.0
2023-06-03 18:00:00,179,0.0,0.0
2023-06-03 18:00:00,180,0.0,0.0
2023-06-03 18:00:00,181,155.0,119.995728
2023-06-03 18:00:00,182,155.0,119.995728
2023-06-03 18:00:00,183,179.0,120.0
2023-06-03 18:00:00,184,151.0,119.995728
2023-06-03 18:00:00,185,151.0,114.0
2023-06-03 18:00:00,186,181.0,122.0
2023-06-03 18:00:00,187,0.0,0.0
2023-06-03 18:00:00,188,0.0,0.0
2023-06-03 18:00:00,189,0.0,0.0
2023-06-03 18:00:00,190,1000.0,795.0
2023-06-03 18:00:00,191,1000.0,795.0
2023-06-03 18:00:00,193,12.860812,11.999903
2023-06-03 18:00:00,194,0.0,0.0
2023-06-03 18:00:00,195,26.30621,10.0
2023-06-03 18:00:00,196,0.0,0.0
2023-06-03 18:00:00,197,0.0,0.0
2023-06-03 18:00:00,198,0.0,0.0
2023-06-03 18:00:00,200,0.0,0.0
2023-06-03 18:00:00,207,73.5,60.0
2023-06-03 18:00:00,208,0.0,0.0
2023-06-03 18:00:00,209,73.5,60.0
2023-06-03 18:00:00,210,0.0,0.0
2023-06-03 18:00:00,211,0.0,0.0
2023-06-03 18:00:00,212,56.400002,53.0
2023-06-03 18:00:00,213,67.712646,67.712646
2023-06-03 18:00:00,214,69.566635,69.566635
2023-06-03 18:00:00,215,72.015747,72.006592
2023-06-03 18:00:00,216,114.0,104.642937
2023-06-03 18:00:00,217,0.0,0.0
2023-06-03 18:00:00,218,27.0,20.99826
2023-06-03 18:00:00,219,0.0,0.0
2023-06-03 18:00:00,220,27.0,20.99826
2023-06-03 18:00:00,231,0.0,0.0
2023-06-03 18:00:00,232,0.0,0.0
2023-06-03 18:00:00,233,0.0,0.0
2023-06-03 18:00:00,234,0.0,0.0
2023-06-03 18:00:00,237,0.0,0.0
2023-06-03 18:00:00,238,0.0,0.0
2023-06-03 18:00:00,240,280.0,200.0
2023-06-03 18:00:00,241,142.0,100.0
2023-06-03 18:00:00,242,0.0,0.0
2023-06-03 18:00:00,243,0.0,0.0
2023-06-03 18:00:00,244,0.0,0.0
2023-06-03 18:00:00,247,0.0,0.0
2023-06-03 18:00:00,248,0.0,0.0
2023-06-03 18:00:00,249,159.0,99.46228
2023-06-03 18:00:00,250,0.0,0.0
2023-06-03 18:00:00,251,159.0,99.498901
2023-06-03 18:00:00,252,180.0,130.0
2023-06-03 18:00:00,253,0.0,0.0
2023-06-03 18:00:00,254,0.0,0.0
2023-06-03 18:00:00,255,0.0,0.0
2023-06-03 18:00:00,256,0.0,0.0
2023-06-03 18:00:00,257,0.0,0.0
2023-06-03 18:00:00,258,0.0,0.0
2023-06-03 18:00:00,259,0.0,0.0
2023-06-03 18:00:00,260,0.0,0.0
2023-06-03 18:00:00,264,10.0,5.000229
2023-06-03 18:00:00,265,0.0,0.0
2023-06-03 18:00:00,266,0.0,0.0
2023-06-03 18:00:00,267,0.0,0.0
2023-06-03 18:00:00,268,0.0,0.0
2023-06-03 18:00:00,269,0.0,0.0
2023-06-03 18:00:00,270,0.0,0.0
2023-06-03 18:00:00,271,90.333336,79.807678
2023-06-03 18:00:00,272,0.0,0.0
2023-06-03 18:00:00,273,90.333336,75.0
2023-06-03 18:00:00,274,94.0,77.303268
2023-06-03 18:00:00,275,159.0,100.0
2023-06-03 18:00:00,276,73.0,50.0
2023-06-03 18:00:00,277,28.223577,0.0
2023-06-03 18:00:00,278,75.0,50.0
2023-06-03 18:00:00,279,100.0,100.0
2023-06-03 18:00:00,280,60.0,60.0
2023-06-03 18:00:00,281,0.0,0.0
2023-06-03 18:00:00,282,0.0,0.0
2023-06-03 18:00:00,283,159.0,100.0
2023-06-03 18:00:00,284,75.0,50.0
2023-06-03 18:00:00,285,22.266609,0.0
2023-06-03 18:00:00,286,75.0,50.0
2023-06-03 18:00:00,287,0.0,0.0
2023-06-03 18:00:00,288,0.0,0.0
2023-06-03 18:00:00,289,26.971308,0.0
2023-06-03 18:00:00,290,75.0,50.0
2023-06-03 18:00:00,291,0.0,0.0
2023-06-03 18:00:00,292,0.0,0.0
2023-06-03 18:00:00,293,0.0,0.0
2023-06-03 18:00:00,294,0.0,0.0
2023-06-03 18:00:00,299,185.5,133.0
2023-06-03 18:00:00,300,185.5,133.0
2023-06-03 18:00:00,301,0.0,0.0
2023-06-03 18:00:00,302,160.5,133.0
2023-06-03 18:00:00,303,204.0,128.999451
2023-06-03 18:00:00,304,78.5,64.499725
2023-06-03 18:00:00,305,383.0,310.000916
2023-06-03 18:00:00,306,364.0,297.007629
2023-06-03 18:00:00,307,304.922028,207.007019
2023-06-03 18:00:00,308,150.0,119.995728
2023-06-03 18:00:00,309,150.0,119.995728
2023-06-03 18:00:00,310,165.0,122.0
2023-06-03 18:00:00,311,152.5,119.995728
2023-06-03 18:00:00,312,152.5,119.995728
2023-06-03 18:00:00,313,166.0,122.0
2023-06-03 18:00:00,314,22.70088,0.0
2023-06-03 18:00:00,315,22.632238,0.0
2023-06-03 18:00:00,316,169.0,122.0
2023-06-03 18:00:00,317,0.0,0.0
2023-06-03 18:00:00,318,0.0,0.0
2023-06-03 18:00:00,319,0.0,0.0
2023-06-03 18:00:00,320,0.0,0.0
2023-06-03 18:00:00,321,0.0,0.0
2023-06-03 18:00:00,322,0.0,0.0
2023-06-03 18:00:00,323,167.0,122.0
2023-06-03 18:00:00,324,167.0,122.0
2023-06-03 18:00:00,325,176.0,136.0
2023-06-03 18:00:00,326,142.5,135.0
2023-06-03 18:00:00,327,142.136124,135.0
2023-06-03 18:00:00,328,172.0,150.0
2023-06-03 18:00:00,329,0.0,0.0
2023-06-03 18:00:00,330,0.0,0.0
2023-06-03 18:00:00,331,780.276428,644.627686
2023-06-03 18:00:00,332,0.0,0.0
2023-06-03 18:00:00,333,0.0,0.0
2023-06-03 18:00:00,334,7.835392,0.0
2023-06-03 18:00:00,335,71.0,50.99826
2023-06-03 18:00:00,336,5.504426,0.0
2023-06-03 18:00:00,337,40.0,35.0
2023-06-03 18:00:00,338,40.0,35.0
2023-06-03 18:00:00,339,0.0,0.0
2023-06-03 18:00:00,340,818.0,680.11145
2023-06-03 18:00:00,341,817.0,680.194458
2023-06-03 18:00:00,342,166.0,135.0
2023-06-03 18:00:00,343,0.0,0.0
2023-06-03 18:00:00,344,99.0,59.997864
2023-06-03 18:00:00,345,0.0,0.0
2023-06-03 18:00:00,346,0.0,0.0
2023-06-03 18:00:00,347,163.0,163.0
2023-06-03 18:00:00,348,156.333328,119.991135
2023-06-03 18:00:00,349,156.333328,119.991135
2023-06-03 18:00:00,350,156.333328,119.991135
2023-06-03 18:00:00,351,281.0,179.986694
2023-06-03 18:00:00,352,0.0,0.0
2023-06-03 18:00:00,353,0.0,0.0
2023-06-03 18:00:00,354,250.0,140.0
2023-06-03 18:00:00,355,0.0,0.0
2023-06-03 18:00:00,356,25.0,10.0
2023-06-03 18:00:00,357,26.5,10.0
2023-06-03 18:00:00,358,20.000305,10.000153
2023-06-03 18:00:00,359,20.000305,10.000153
2023-06-03 18:00:00,360,0.0,0.0
2023-06-03 18:00:00,361,23.0,7.0
2023-06-03 18:00:00,362,23.0,7.0
2023-06-03 18:00:00,363,23.0,10.0
2023-06-03 18:00:00,364,961.0,734.978333
2023-06-03 18:00:00,365,0.0,0.0
2023-06-03 18:00:00,366,0.0,0.0
2023-06-03 18:00:00,367,409.012573,355.0
2023-06-03 18:00:00,368,84.0,69.00769
2023-06-03 18:00:00,369,10.834285,0.0
2023-06-03 18:00:00,370,84.0,68.120743
2023-06-03 18:00:00,371,84.0,70.415375
2023-06-03 18:00:00,372,86.0,86.0
2023-06-03 18:00:00,373,0.0,0.0
2023-06-03 18:00:00,374,0.0,0.0
2023-06-03 18:00:00,375,0.0,0.0
2023-06-03 18:00:00,376,0.0,0.0
2023-06-03 18:00:00,377,0.0,0.0
2023-06-03 18:00:00,378,0.0,0.0
2023-06-03 18:00:00,379,39.0,31.0
2023-06-03 18:00:00,380,39.0,31.0
2023-06-03 18:00:00,381,30.0,24.0
2023-06-03 18:00:00,382,0.0,0.0
2023-06-03 18:00:00,383,0.0,0.0
2023-06-03 18:00:00,384,0.0,0.0
2023-06-03 18:00:00,385,0.0,0.0
2023-06-03 18:00:00,386,0.0,0.0
2023-06-03 18:00:00,387,0.0,0.0
2023-06-03 18:00:00,388,0.0,0.0
2023-06-03 18:00:00,389,0.0,0.0
2023-06-03 18:00:00,390,0.0,0.0
2023-06-03 18:00:00,419,287.0,160.002441
2023-06-03 18:00:00,420,287.0,160.002441
2023-06-03 18:00:00,421,268.0,160.002441
2023-06-03 18:00:00,422,256.0,186.0
2023-06-03 18:00:00,423,256.0,186.0
2023-06-03 18:00:00,432,300.0,220.0
2023-06-03 18:00:00,433,387.887634,267.0
2023-06-03 18:00:00,434,0.0,0.0
2023-06-03 18:00:00,435,0.0,0.0
2023-06-03 18:00:00,436,273.0,189.016327
2023-06-03 18:00:00,437,273.0,189.016327
2023-06-03 18:00:00,438,0.0,0.0
2023-06-03 18:00:00,439,277.0,206.0
2023-06-03 18:00:00,440,159.0,120.0
2023-06-03 18:00:00,441,159.0,120.0
2023-06-03 18:00:00,442,172.0,120.0
2023-06-03 18:00:00,443,0.0,0.0
2023-06-03 18:00:00,444,0.0,0.0
2023-06-03 18:00:00,450,223.0,219.0
2023-06-03 18:00:00,451,84.0,84.0
2023-06-03 18:00:00,452,243.0,239.0
2023-06-03 18:00:00,453,113.0,113.0
2023-06-03 18:00:00,459,394.719635,276.0
2023-06-03 18:00:00,467,10.75862,5.000153
2023-06-03 18:00:00,468,10.75862,4.000366
2023-06-03 18:00:00,469,0.0,0.0
2023-06-03 18:00:00,471,4.312332,0.0
2023-06-03 18:00:00,472,234.0,180.0
2023-06-03 18:00:00,473,119.0,90.0
2023-06-03 18:00:00,474,237.0,180.0
2023-06-03 18:00:00,475,116.0,90.0
2023-06-03 18:00:00,477,247.5,173.994461
2023-06-03 18:00:00,478,247.5,173.994461
2023-06-03 18:00:00,479,255.0,173.994461
2023-06-03 18:00:00,480,247.5,173.994461
2023-06-03 18:00:00,481,247.5,173.994461
2023-06-03 18:00:00,482,255.0,173.994461
2023-06-03 18:00:00,485,36.0,18.001099
2023-06-03 18:00:00,486,0.0,0.0
2023-06-03 18:00:00,487,0.0,0.0
2023-06-03 18:00:00,488,0.0,0.0
2023-06-03 18:00:00,489,1002.0,795.0
2023-06-03 18:00:00,490,1002.0,795.0
2023-06-03 18:00:00,491,969.0,791.0
2023-06-03 18:00:00,492,0.0,0.0
2023-06-03 18:00:00,493,995.0,795.0
2023-06-03 18:00:00,494,994.0,795.0
2023-06-03 18:00:00,495,0.0,0.0
2023-06-03 18:00:00,496,0.0,0.0
2023-06-03 18:00:00,497,0.0,0.0
2023-06-03 18:00:00,498,0.0,0.0
2023-06-03 18:00:00,499,347.0,265.0
2023-06-03 18:00:00,501,289.5,167.006409
2023-06-03 18:00:00,502,167.0,167.0
2023-06-03 18:00:00,503,288.0,204.0
2023-06-03 18:00:00,507,0.0,0.0
2023-06-03 18:00:00,508,0.0,0.0
2023-06-03 18:00:00,511,0.0,0.0
2023-06-03 18:00:00,512,0.0,0.0
2023-06-03 18:00:00,513,338.0,150.0
2023-06-03 18:00:00,514,131.0,120.0
2023-06-03 18:00:00,516,0.0,0.0
2023-06-03 18:00:00,521,939.0,753.815918
2023-06-03 18:00:00,522,0.0,0.0
2023-06-03 18:00:00,523,0.0,0.0
2023-06-03 18:00:00,524,0.0,0.0
2023-06-03 18:00:00,525,0.0,0.0
2023-06-03 18:00:00,526,0.0,0.0
2023-06-03 18:00:00,527,1357.0,1058.099976
2023-06-03 18:00:00,528,131.0,131.0
2023-06-03 18:00:00,529,0.0,0.0
2023-06-03 18:00:00,530,994.0,748.334229
2023-06-03 18:00:00,533,0.0,0.0
2023-06-03 18:00:00,534,0.0,0.0
2023-06-03 18:00:00,535,0.0,0.0
2023-06-03 18:00:00,536,0.0,0.0
2023-06-03 18:00:00,537,0.0,0.0
2023-06-03 18:00:00,538,0.0,0.0
2023-06-03 18:00:00,539,363.0,174.0
2023-06-03 18:00:00,540,182.0,87.0
2023-06-03 18:00:00,541,0.0,0.0
2023-06-03 18:00:00,542,0.0,0.0
2023-06-03 18:00:00,544,0.0,0.0
2023-06-03 18:00:00,545,1012.0,795.0
2023-06-03 18:00:00,546,350.0,200.0
2023-06-03 18:00:00,547,397.0,200.0
2023-06-03 18:00:00,548,302.0,242.0
2023-06-03 18:00:00,549,0.0,0.0
2023-06-03 18:00:00,550,0.0,0.0
2023-06-03 18:00:00,552,0.0,0.0
2023-06-03 18:00:00,553,0.0,0.0
2023-06-03 18:05:00,1,0.0,0.0
2023-06-03 18:05:00,2,0.0,0.0
2023-06-03 18:05:00,3,0.0,0.0
2023-06-03 18:05:00,4,389.163239,364.991486
2023-06-03 18:05:00,5,0.0,0.0
2023-06-03 18:05:00,6,0.0,0.0
2023-06-03 18:05:00,7,0.0,0.0
2023-06-03 18:05:00,8,0.0,0.0
2023-06-03 18:05:00,9,0.0,0.0
2023-06-03 18:05:00,10,441.435181,364.371613
2023-06-03 18:05:00,11,0.0,0.0
2023-06-03 18:05:00,12,0.0,0.0
2023-06-03 18:05:00,15,427.308472,396.334717
2023-06-03 18:05:00,16,0.0,0.0
2023-06-03 18:05:00,17,0.0,0.0
2023-06-03 18:05:00,18,379.993195,379.993195
2023-06-03 18:05:00,27,615.0,615.0
2023-06-03 18:05:00,28,612.0,612.0
2023-06-03 18:05:00,29,612.0,612.0
2023-06-03 18:05:00,33,0.0,0.0
2023-06-03 18:05:00,36,990.0,795.0
2023-06-03 18:05:00,37,991.0,795.0
2023-06-03 18:05:00,43,359.0,281.0
2023-06-03 18:05:00,46,440.000275,440.000275
2023-06-03 18:05:00,47,0.0,0.0
2023-06-03 18:05:00,48,462.713654,409.897614
2023-06-03 18:05:00,49,0.0,0.0
2023-06-03 18:05:00,50,0.0,0.0
2023-06-03 18:05:00,51,463.0,405.012726
2023-06-03 18:05:00,52,0.0,0.0
2023-06-03 18:05:00,53,0.0,0.0
2023-06-03 18:05:00,54,0.0,0.0
2023-06-03 18:05:00,55,0.0,0.0
2023-06-03 18:05:00,56,0.0,0.0
2023-06-03 18:05:00,57,0.0,0.0
2023-06-03 18:05:00,58,139.0,135.0
2023-06-03 18:05:00,59,139.0,135.0
2023-06-03 18:05:00,60,175.0,150.0
2023-06-03 18:05:00,61,383.292358,283.292358
2023-06-03 18:05:00,62,0.0,0.0
2023-06-03 18:05:00,63,0.0,0.0
2023-06-03 18:05:00,64,0.0,0.0
2023-06-03 18:05:00,65,0.0,0.0
2023-06-03 18:05:00,66,358.990753,306.373077
2023-06-03 18:05:00,67,0.0,0.0
2023-06-03 18:05:00,68,0.0,0.0
2023-06-03 18:05:00,69,0.0,0.0
2023-06-03 18:05:00,70,930.0,830.729004
2023-06-03 18:05:00,71,0.0,0.0
2023-06-03 18:05:00,72,44.0,25.002136
2023-06-03 18:05:00,73,0.0,0.0
2023-06-03 18:05:00,74,0.0,0.0
2023-06-03 18:05:00,75,0.0,0.0
2023-06-03 18:05:00,76,0.0,0.0
2023-06-03 18:05:00,77,0.0,0.0
2023-06-03 18:05:00,78,0.0,0.0
2023-06-03 18:05:00,79,0.0,0.0
2023-06-03 18:05:00,80,0.0,0.0
2023-06-03 18:05:00,83,375.307556,350.326019
2023-06-03 18:05:00,84,0.0,0.0
2023-06-03 18:05:00,85,0.0,0.0
2023-06-03 18:05:00,86,0.0,0.0
2023-06-03 18:05:00,87,0.0,0.0
2023-06-03 18:05:00,88,0.0,0.0
2023-06-03 18:05:00,89,452.72226,380.018097
2023-06-03 18:05:00,90,0.0,0.0
2023-06-03 18:05:00,91,0.0,0.0
2023-06-03 18:05:00,92,909.909973,746.754395
2023-06-03 18:05:00,95,0.0,0.0
2023-06-03 18:05:00,96,0.0,0.0
2023-06-03 18:05:00,97,0.0,0.0
2023-06-03 18:05:00,98,0.0,0.0
2023-06-03 18:05:00,99,382.0,261.0
2023-06-03 18:05:00,100,0.0,0.0
2023-06-03 18:05:00,101,0.0,0.0
2023-06-03 18:05:00,102,0.0,0.0
2023-06-03 18:05:00,103,0.0,0.0
2023-06-03 18:05:00,104,0.0,0.0
2023-06-03 18:05:00,105,0.0,0.0
2023-06-03 18:05:00,106,0.0,0.0
2023-06-03 18:05:00,107,0.0,0.0
2023-06-03 18:05:00,108,0.0,0.0
2023-06-03 18:05:00,112,0.0,0.0
2023-06-03 18:05:00,113,40.0,36.0
2023-06-03 18:05:00,114,10.0,10.0
2023-06-03 18:05:00,115,0.0,0.0
2023-06-03 18:05:00,116,883.332825,750.045654
2023-06-03 18:05:00,117,100.0,60.000153
2023-06-03 18:05:00,118,0.0,0.0
2023-06-03 18:05:00,119,0.0,0.0
2023-06-03 18:05:00,120,0.0,0.0
2023-06-03 18:05:00,126,0.0,0.0
2023-06-03 18:05:00,127,8.0,8.0
2023-06-03 18:05:00,128,1003.0,750.0
2023-06-03 18:05:00,129,999.0,750.0
2023-06-03 18:05:00,130,0.0,0.0
2023-06-03 18:05:00,131,991.0,718.0
2023-06-03 18:05:00,132,956.0,758.0
2023-06-03 18:05:00,133,977.0,755.0
2023-06-03 18:05:00,134,281.985657,175.0
2023-06-03 18:05:00,135,252.620712,210.0
2023-06-03 18:05:00,136,156.5,109.996994
2023-06-03 18:05:00,137,156.5,109.996994
2023-06-03 18:05:00,138,181.0,121.0
2023-06-03 18:05:00,139,283.5,188.0
2023-06-03 18:05:00,140,283.5,188.0
2023-06-03 18:05:00,141,272.0,201.0
2023-06-03 18:05:00,142,165.0,88.0
2023-06-03 18:05:00,143,165.0,89.143059
2023-06-03 18:05:00,144,175.0,104.0
2023-06-03 18:05:00,145,163.0,88.436272
2023-06-03 18:05:00,146,163.0,88.436272
2023-06-03 18:05:00,147,173.0,104.0
2023-06-03 18:05:00,150,39.0,29.999542
2023-06-03 18:05:00,151,3.610965,0.0
2023-06-03 18:05:00,152,3.998831,0.0
2023-06-03 18:05:00,153,0.0,0.0
2023-06-03 18:05:00,154,235.0,145.000275
2023-06-03 18:05:00,155,122.0,72.500137
2023-06-03 18:05:00,156,398.0,350.0
2023-06-03 18:05:00,158,0.0,0.0
2023-06-03 18:05:00,159,0.0,0.0
2023-06-03 18:05:00,160,0.0,0.0
2023-06-03 18:05:00,161,0.0,0.0
2023-06-03 18:05:00,162,0.0,0.0
2023-06-03 18:05:00,166,85.0,64.0
2023-06-03 18:05:00,167,85.0,64.0
2023-06-03 18:05:00,168,84.0,59.999084
2023-06-03 18:05:00,169,142.0,110.000916
2023-06-03 18:05:00,170,142.0,115.997803
2023-06-03 18:05:00,171,166.0,112.999359
2023-06-03 18:05:00,172,140.0,99.998474
2023-06-03 18:05:00,173,140.0,114.998322
2023-06-03 18:05:00,174,167.0,107.498398
2023-06-03 18:05:00,175,287.0,162.0
2023-06-03 18:05:00,176,287.0,163.838593
2023-06-03 18:05:00,177,296.0,216.0
2023-06-03 18:05:00,178,0.0,0.0
2023-06-03 18:05:00,179,0.0,0.0
2023-06-03 18:05:00,180,0.0,0.0
2023-06-03 18:05:00,181,155.0,119.995728
2023-06-03 18:05:00,182,155.0,119.995728
2023-06-03 18:05:00,183,179.0,120.0
2023-06-03 18:05:00,184,151.0,119.995728
2023-06-03 18:05:00,185,151.0,114.0
2023-06-03 18:05:00,186,181.0,122.0
2023-06-03 18:05:00,187,0.0,0.0
2023-06-03 18:05:00,188,0.0,0.0
2023-06-03 18:05:00,189,0.0,0.0
2023-06-03 18:05:00,190,1000.0,795.0
2023-06-03 18:05:00,191,999.0,795.0
2023-06-03 18:05:00,193,12.860812,11.999903
2023-06-03 18:05:00,194,0.0,0.0
2023-06-03 18:05:00,195,26.30621,10.0
2023-06-03 18:05:00,196,0.0,0.0
2023-06-03 18:05:00,197,0.0,0.0
2023-06-03 18:05:00,198,0.0,0.0
2023-06-03 18:05:00,200,0.0,0.0
2023-06-03 18:05:00,207,74.0,60.0
2023-06-03 18:05:00,208,0.0,0.0
2023-06-03 18:05:00,209,74.0,60.0
2023-06-03 18:05:00,210,0.0,0.0
2023-06-03 18:05:00,211,0.0,0.0
2023-06-03 18:05:00,212,56.400002,53.0
2023-06-03 18:05:00,213,73.333336,67.0
2023-06-03 18:05:00,214,69.186691,69.186691
2023-06-03 18:05:00,215,71.924194,71.919617
2023-06-03 18:05:00,216,114.0,104.043251
2023-06-03 18:05:00,217,0.0,0.0
2023-06-03 18:05:00,218,27.0,20.99826
2023-06-03 18:05:00,219,0.0,0.0
2023-06-03 18:05:00,220,27.0,20.99826
2023-06-03 18:05:00,231,0.0,0.0
2023-06-03 18:05:00,232,0.0,0.0
2023-06-03 18:05:00,233,0.0,0.0
2023-06-03 18:05:00,234,0.0,0.0
2023-06-03 18:05:00,237,0.0,0.0
2023-06-03 18:05:00,238,0.0,0.0
2023-06-03 18:05:00,240,282.0,200.0
2023-06-03 18:05:00,241,142.0,100.0
2023-06-03 18:05:00,242,0.0,0.0
2023-06-03 18:05:00,243,0.0,0.0
2023-06-03 18:05:00,244,0.0,0.0
2023-06-03 18:05:00,247,0.0,0.0
2023-06-03 18:05:00,248,0.0,0.0
2023-06-03 18:05:00,249,160.0,99.498901
2023-06-03 18:05:00,250,0.0,0.0
2023-06-03 18:05:00,251,160.0,99.498901
2023-06-03 18:05:00,252,180.0,130.0
2023-06-03 18:05:00,253,0.0,0.0
2023-06-03 18:05:00,254,0.0,0.0
2023-06-03 18:05:00,255,0.0,0.0
2023-06-03 18:05:00,256,0.0,0.0
2023-06-03 18:05:00,257,0.0,0.0
2023-06-03 18:05:00,258,0.0,0.0
2023-06-03 18:05:00,259,0.0,0.0
2023-06-03 18:05:00,260,0.0,0.0
2023-06-03 18:05:00,264,10.0,5.000229
2023-06-03 18:05:00,265,0.0,0.0
2023-06-03 18:05:00,266,0.0,0.0
2023-06-03 18:05:00,267,0.0,0.0
2023-06-03 18:05:00,268,0.0,0.0
2023-06-03 18:05:00,269,0.0,0.0
2023-06-03 18:05:00,270,0.0,0.0
2023-06-03 18:05:00,271,90.666664,79.807678
2023-06-03 18:05:00,272,14.905891,0.0
2023-06-03 18:05:00,273,90.666664,75.0
2023-06-03 18:05:00,274,100.0,77.303268
2023-06-03 18:05:00,275,160.0,100.0
2023-06-03 18:05:00,276,74.0,50.0
2023-06-03 18:05:00,277,28.198418,0.0
2023-06-03 18:05:00,278,76.0,50.0
2023-06-03 18:05:00,279,100.0,100.0
2023-06-03 18:05:00,280,60.0,60.0
2023-06-03 18:05:00,281,0.0,0.0
2023-06-03 18:05:00,282,0.0,0.0
2023-06-03 18:05:00,283,161.0,100.0
2023-06-03 18:05:00,284,76.0,50.0
2023-06-03 18:05:00,285,22.252018,0.0
2023-06-03 18:05:00,286,77.0,50.0
2023-06-03 18:05:00,287,0.0,0.0
2023-06-03 18:05:00,288,0.0,0.0
2023-06-03 18:05:00,289,26.958817,0.0
2023-06-03 18:05:00,290,76.0,50.0
2023-06-03 18:05:00,291,0.0,0.0
2023-06-03 18:05:00,292,0.0,0.0
2023-06-03 18:05:00,293,0.0,0.0
2023-06-03 18:05:00,294,0.0,0.0
2023-06-03 18:05:00,299,188.0,133.0
2023-06-03 18:05:00,300,188.0,133.0
2023-06-03 18:05:00,301,0.0,0.0
2023-06-03 18:05:00,302,181.0,133.0
2023-06-03 18:05:00,303,204.0,128.999451
2023-06-03 18:05:00,304,102.0,64.499725
2023-06-03 18:05:00,305,387.0,310.000916
2023-06-03 18:05:00,306,368.0,297.007629
2023-06-03 18:05:00,307,304.837006,207.007019
2023-06-03 18:05:00,308,151.0,119.995728
2023-06-03 18:05:00,309,151.0,119.995728
2023-06-03 18:05:00,310,165.0,122.0
2023-06-03 18:05:00,311,153.5,119.995728
2023-06-03 18:05:00,312,153.5,119.995728
2023-06-03 18:05:00,313,167.0,122.0
2023-06-03 18:05:00,314,21.142941,0.0
2023-06-03 18:05:00,315,21.089581,0.0
2023-06-03 18:05:00,316,170.0,122.0
2023-06-03 18:05:00,317,0.0,0.0
2023-06-03 18:05:00,318,0.0,0.0
2023-06-03 18:05:00,319,0.0,0.0
2023-06-03 18:05:00,320,0.0,0.0
2023-06-03 18:05:00,321,0.0,0.0
2023-06-03 18:05:00,322,0.0,0.0
2023-06-03 18:05:00,323,168.0,122.0
2023-06-03 18:05:00,324,168.0,122.0
2023-06-03 18:05:00,325,176.0,136.0
2023-06-03 18:05:00,326,144.711105,135.0
2023-06-03 18:05:00,327,142.727432,135.0
2023-06-03 18:05:00,328,172.0,150.0
2023-06-03 18:05:00,329,0.0,0.0
2023-06-03 18:05:00,330,0.0,0.0
2023-06-03 18:05:00,331,781.124451,644.627686
2023-06-03 18:05:00,332,0.0,0.0
2023-06-03 18:05:00,333,0.0,0.0
2023-06-03 18:05:00,334,8.022038,0.0
2023-06-03 18:05:00,335,71.0,50.99826
2023-06-03 18:05:00,336,5.392655,0.0
2023-06-03 18:05:00,337,41.0,35.0
2023-06-03 18:05:00,338,41.0,35.0
2023-06-03 18:05:00,339,0.0,0.0
2023-06-03 18:05:00,340,818.0,680.81665
2023-06-03 18:05:00,341,813.199585,680.775269
2023-06-03 18:05:00,342,166.0,135.0
2023-06-03 18:05:00,343,0.0,0.0
2023-06-03 18:05:00,344,99.0,59.997864
2023-06-03 18:05:00,345,0.0,0.0
2023-06-03 18:05:00,346,0.0,0.0
2023-06-03 18:05:00,347,163.0,163.0
2023-06-03 18:05:00,348,156.333328,119.991135
2023-06-03 18:05:00,349,156.333328,119.991135
2023-06-03 18:05:00,350,156.333328,119.991135
2023-06-03 18:05:00,351,281.0,179.986694
2023-06-03 18:05:00,352,0.0,0.0
2023-06-03 18:05:00,353,0.0,0.0
2023-06-03 18:05:00,354,250.0,140.0
2023-06-03 18:05:00,355,0.0,0.0
2023-06-03 18:05:00,356,25.0,10.0
2023-06-03 18:05:00,357,26.5,10.0
2023-06-03 18:05:00,358,20.000305,10.000153
2023-06-03 18:05:00,359,20.000305,10.000153
2023-06-03 18:05:00,360,0.0,0.0
2023-06-03 18:05:00,361,23.0,7.0
2023-06-03 18:05:00,362,23.0,7.0
2023-06-03 18:05:00,363,23.0,10.0
2023-06-03 18:05:00,364,961.0,731.571838
2023-06-03 18:05:00,365,0.0,0.0
2023-06-03 18:05:00,366,0.0,0.0
2023-06-03 18:05:00,367,408.512573,355.0
2023-06-03 18:05:00,368,88.0,68.95047
2023-06-03 18:05:00,369,18.476803,0.0
2023-06-03 18:05:00,370,88.0,68.017746
2023-06-03 18:05:00,371,88.0,70.415375
2023-06-03 18:05:00,372,86.0,86.0
2023-06-03 18:05:00,373,0.0,0.0
2023-06-03 18:05:00,374,0.0,0.0
2023-06-03 18:05:00,375,0.0,0.0
2023-06-03 18:05:00,376,0.0,0.0
2023-06-03 18:05:00,377,0.0,0.0
2023-06-03 18:05:00,378,0.0,0.0
2023-06-03 18:05:00,379,39.5,31.0
2023-06-03 18:05:00,380,39.5,31.0
2023-06-03 18:05:00,381,30.0,24.0
2023-06-03 18:05:00,382,0.0,0.0
2023-06-03 18:05:00,383,0.0,0.0
2023-06-03 18:05:00,384,0.0,0.0
2023-06-03 18:05:00,385,0.0,0.0
2023-06-03 18:05:00,386,0.0,0.0
2023-06-03 18:05:00,387,0.0,0.0
2023-06-03 18:05:00,388,0.0,0.0
2023-06-03 18:05:00,389,0.0,0.0
2023-06-03 18:05:00,390,0.0,0.0
2023-06-03 18:05:00,419,292.0,160.002441
2023-06-03 18:05:00,420,292.0,160.002441
2023-06-03 18:05:00,421,268.0,160.002441
2023-06-03 18:05:00,422,258.0,186.0
2023-06-03 18:05:00,423,258.0,186.0
2023-06-03 18:05:00,432,301.0,220.0
2023-06-03 18:05:00,433,387.822723,267.0
2023-06-03 18:05:00,434,0.0,0.0
2023-06-03 18:05:00,435,0.0,0.0
2023-06-03 18:05:00,436,276.5,189.016327
2023-06-03 18:05:00,437,276.5,189.016327
2023-06-03 18:05:00,438,0.0,0.0
2023-06-03 18:05:00,439,280.0,206.0
2023-06-03 18:05:00,440,161.0,120.0
2023-06-03 18:05:00,441,161.0,120.0
2023-06-03 18:05:00,442,173.0,120.0
2023-06-03 18:05:00,443,0.0,0.0
2023-06-03 18:05:00,444,0.0,0.0
2023-06-03 18:05:00,450,226.0,222.0
2023-06-03 18:05:00,451,85.0,85.0
2023-06-03 18:05:00,452,246.0,242.0
2023-06-03 18:05:00,453,114.0,114.0
2023-06-03 18:05:00,459,395.755249,276.0
2023-06-03 18:05:00,467,10.75862,5.000153
2023-06-03 18:05:00,468,10.75862,4.000366
2023-06-03 18:05:00,469,0.0,0.0
2023-06-03 18:05:00,471,4.272462,0.0
2023-06-03 18:05:00,472,236.0,180.0
2023-06-03 18:05:00,473,121.0,90.0
2023-06-03 18:05:00,474,239.0,180.0
2023-06-03 18:05:00,475,116.0,90.0
2023-06-03 18:05:00,477,248.0,173.994461
2023-06-03 18:05:00,478,248.0,173.994461
2023-06-03 18:05:00,479,256.0,173.994461
2023-06-03 18:05:00,480,248.0,173.994461
2023-06-03 18:05:00,481,248.0,173.994461
2023-06-03 18:05:00,482,256.0,173.994461
2023-06-03 18:05:00,485,36.0,18.001099
2023-06-03 18:05:00,486,0.0,0.0
2023-06-03 18:05:00,487,0.0,0.0
2023-06-03 18:05:00,488,0.0,0.0
2023-06-03 18:05:00,489,1002.0,795.0
2023-06-03 18:05:00,490,1002.0,795.0
2023-06-03 18:05:00,491,969.0,791.0
2023-06-03 18:05:00,492,0.0,0.0
2023-06-03 18:05:00,493,995.0,795.0
2023-06-03 18:05:00,494,994.0,795.0
2023-06-03 18:05:00,495,0.0,0.0
2023-06-03 18:05:00,496,0.0,0.0
2023-06-03 18:05:00,497,0.0,0.0
2023-06-03 18:05:00,498,0.0,0.0
2023-06-03 18:05:00,499,350.0,265.0
2023-06-03 18:05:00,501,291.0,167.006409
2023-06-03 18:05:00,502,167.0,167.0
2023-06-03 18:05:00,503,289.0,204.0
2023-06-03 18:05:00,507,0.0,0.0
2023-06-03 18:05:00,508,0.0,0.0
2023-06-03 18:05:00,511,0.0,0.0
2023-06-03 18:05:00,512,0.0,0.0
2023-06-03 18:05:00,513,338.0,150.0
2023-06-03 18:05:00,514,134.0,120.0
2023-06-03 18:05:00,516,0.0,0.0
2023-06-03 18:05:00,521,939.0,755.143066
2023-06-03 18:05:00,522,0.0,0.0
2023-06-03 18:05:00,523,0.0,0.0
2023-06-03 18:05:00,524,0.0,0.0
2023-06-03 18:05:00,525,0.0,0.0
2023-06-03 18:05:00,526,0.0,0.0
2023-06-03 18:05:00,527,1357.0,1058.099976
2023-06-03 18:05:00,528,131.0,131.0
2023-06-03 18:05:00,529,0.0,0.0
2023-06-03 18:05:00,530,994.0,757.855042
2023-06-03 18:05:00,533,0.0,0.0
2023-06-03 18:05:00,534,0.0,0.0
2023-06-03 18:05:00,535,0.0,0.0
2023-06-03 18:05:00,536,0.0,0.0
2023-06-03 18:05:00,537,0.0,0.0
2023-06-03 18:05:00,538,0.0,0.0
2023-06-03 18:05:00,539,363.0,174.0
2023-06-03 18:05:00,540,182.0,87.0
2023-06-03 18:05:00,541,0.0,0.0
2023-06-03 18:05:00,542,0.0,0.0
2023-06-03 18:05:00,544,0.0,0.0
2023-06-03 18:05:00,545,1012.0,795.0
2023-06-03 18:05:00,546,350.0,200.0
2023-06-03 18:05:00,547,397.0,200.0
2023-06-03 18:05:00,548,302.0,242.0
2023-06-03 18:05:00,549,0.0,0.0
2023-06-03 18:05:00,550,0.0,0.0
2023-06-03 18:05:00,552,0.0,0.0
2023-06-03 18:05:00,553,0.0,0.0
2023-06-03 18:10:00,1,0.0,0.0
2023-06-03 18:10:00,2,0.0,0.0
2023-06-03 18:10:00,3,0.0,0.0
2023-06-03 18:10:00,4,418.347321,364.991486
2023-06-03 18:10:00,5,0.0,0.0
2023-06-03 18:10:00,6,0.0,0.0
2023-06-03 18:10:00,7,0.0,0.0
2023-06-03 18:10:00,8,0.0,0.0
2023-06-03 18:10:00,9,0.0,0.0
2023-06-03 18:10:00,10,442.420319,364.32193
2023-06-03 18:10:00,11,0.0,0.0
2023-06-03 18:10:00,12,0.0,0.0
2023-06-03 18:10:00,15,419.630981,396.586548
2023-06-03 18:10:00,16,0.0,0.0
2023-06-03 18:10:00,17,0.0,0.0
2023-06-03 18:10:00,18,379.968414,379.968414
2023-06-03 18:10:00,27,615.0,615.0
2023-06-03 18:10:00,28,612.0,612.0
2023-06-03 18:10:00,29,612.0,612.0
2023-06-03 18:10:00,33,0.0,0.0
2023-06-03 18:10:00,36,988.0,795.0
2023-06-03 18:10:00,37,991.0,795.0
2023-06-03 18:10:00,43,359.0,281.0
2023-06-03 18:10:00,46,440.000275,440.000275
2023-06-03 18:10:00,47,0.0,0.0
2023-06-03 18:10:00,48,462.713654,409.897614
2023-06-03 18:10:00,49,0.0,0.0
2023-06-03 18:10:00,50,0.0,0.0
2023-06-03 18:10:00,51,463.0,405.012726
2023-06-03 18:10:00,52,0.0,0.0
2023-06-03 18:10:00,53,0.0,0.0
2023-06-03 18:10:00,54,0.0,0.0
2023-06-03 18:10:00,55,0.0,0.0
2023-06-03 18:10:00,56,0.0,0.0
2023-06-03 18:10:00,57,0.0,0.0
2023-06-03 18:10:00,58,139.0,135.0
2023-06-03 18:10:00,59,139.0,135.0
2023-06-03 18:10:00,60,175.0,150.0
2023-06-03 18:10:00,61,386.676086,286.676086
2023-06-03 18:10:00,62,0.0,0.0
2023-06-03 18:10:00,63,0.0,0.0
2023-06-03 18:10:00,64,0.0,0.0
2023-06-03 18:10:00,65,0.0,0.0
2023-06-03 18:10:00,66,358.990753,306.373077
2023-06-03 18:10:00,67,0.0,0.0
2023-06-03 18:10:00,68,0.0,0.0
2023-06-03 18:10:00,69,0.0,0.0
2023-06-03 18:10:00,70,930.0,830.729004
2023-06-03 18:10:00,71,0.0,0.0
2023-06-03 18:10:00,72,44.0,25.002136
2023-06-03 18:10:00,73,0.0,0.0
2023-06-03 18:10:00,74,0.0,0.0
2023-06-03 18:10:00,75,0.0,0.0
2023-06-03 18:10:00,76,0.0,0.0
2023-06-03 18:10:00,77,0.0,0.0
2023-06-03 18:10:00,78,0.0,0.0
2023-06-03 18:10:00,79,0.0,0.0
2023-06-03 18:10:00,80,0.0,0.0
2023-06-03 18:10:00,83,384.495636,350.326019
2023-06-03 18:10:00,84,0.0,0.0
2023-06-03 18:10:00,85,0.0,0.0
2023-06-03 18:10:00,86,0.0,0.0
2023-06-03 18:10:00,87,0.0,0.0
2023-06-03 18:10:00,88,0.0,0.0
2023-06-03 18:10:00,89,444.327484,380.018097
2023-06-03 18:10:00,90,0.0,0.0
2023-06-03 18:10:00,91,0.0,0.0
2023-06-03 18:10:00,92,897.489868,746.571289
2023-06-03 18:10:00,95,0.0,0.0
2023-06-03 18:10:00,96,0.0,0.0
2023-06-03 18:10:00,97,0.0,0.0
2023-06-03 18:10:00,98,0.0,0.0
2023-06-03 18:10:00,99,382.0,261.0
2023-06-03 18:10:00,100,0.0,0.0
2023-06-03 18:10:00,101,0.0,0.0
2023-06-03 18:10:00,102,0.0,0.0
2023-06-03 18:10:00,103,0.0,0.0
2023-06-03 18:10:00,104,0.0,0.0
2023-06-03 18:10:00,105,0.0,0.0
2023-06-03 18:10:00,106,0.0,0.0
2023-06-03 18:10:00,107,0.0,0.0
2023-06-03 18:10:00,108,0.0,0.0
2023-06-03 18:10:00,112,0.0,0.0
2023-06-03 18:10:00,113,40.0,37.0
2023-06-03 18:10:00,114,10.0,10.0
2023-06-03 18:10:00,115,0.0,0.0
2023-06-03 18:10:00,116,878.071594,750.045654
2023-06-03 18:10:00,117,100.0,60.000153
2023-06-03 18:10:00,118,0.0,0.0
2023-06-03 18:10:00,119,0.0,0.0
2023-06-03 18:10:00,120,0.0,0.0
2023-06-03 18:10:00,126,0.0,0.0
2023-06-03 18:10:00,127,8.0,8.0
2023-06-03 18:10:00,128,1003.0,750.0
2023-06-03 18:10:00,129,999.0,750.0
2023-06-03 18:10:00,130,0.0,0.0
2023-06-03 18:10:00,131,991.0,718.0
2023-06-03 18:10:00,132,956.0,758.0
2023-06-03 18:10:00,133,977.0,755.0
2023-06-03 18:10:00,134,281.985657,175.0
2023-06-03 18:10:00,135,261.972168,210.0
2023-06-03 18:10:00,136,156.5,109.996994
2023-06-03 18:10:00,137,156.5,109.996994
2023-06-03 18:10:00,138,181.0,121.0
2023-06-03 18:10:00,139,283.5,188.0
2023-06-03 18:10:00,140,283.5,188.0
2023-06-03 18:10:00,141,272.0,201.0
2023-06-03 18:10:00,142,165.0,88.0
2023-06-03 18:10:00,143,165.0,88.907463
2023-06-03 18:10:00,144,175.0,104.0
2023-06-03 18:10:00,145,163.0,88.436272
2023-06-03 18:10:00,146,163.0,88.436272
2023-06-03 18:10:00,147,173.0,104.0
2023-06-03 18:10:00,150,39.0,29.999542
2023-06-03 18:10:00,151,7.254577,0.0
2023-06-03 18:10:00,152,15.5,14.999771
2023-06-03 18:10:00,153,0.0,0.0
2023-06-03 18:10:00,154,235.0,145.000275
2023-06-03 18:10:00,155,122.0,72.500137
2023-06-03 18:10:00,156,398.0,350.0
2023-06-03 18:10:00,158,0.0,0.0
2023-06-03 18:10:00,159,0.0,0.0
2023-06-03 18:10:00,160,0.0,0.0
2023-06-03 18:10:00,161,0.0,0.0
2023-06-03 18:10:00,162,0.0,0.0
2023-06-03 18:10:00,166,85.0,64.0
2023-06-03 18:10:00,167,85.0,64.0
2023-06-03 18:10:00,168,84.0,59.999084
2023-06-03 18:10:00,169,142.0,110.000916
2023-06-03 18:10:00,170,142.0,115.997803
2023-06-03 18:10:00,171,166.0,112.999359
2023-06-03 18:10:00,172,140.0,99.998474
2023-06-03 18:10:00,173,140.0,114.998322
2023-06-03 18:10:00,174,167.0,107.498398
2023-06-03 18:10:00,175,287.0,162.0
2023-06-03 18:10:00,176,287.0,163.533417
2023-06-03 18:10:00,177,296.0,216.0
2023-06-03 18:10:00,178,0.0,0.0
2023-06-03 18:10:00,179,0.0,0.0
2023-06-03 18:10:00,180,0.0,0.0
2023-06-03 18:10:00,181,155.0,119.995728
2023-06-03 18:10:00,182,155.0,119.995728
2023-06-03 18:10:00,183,179.0,120.0
2023-06-03 18:10:00,184,151.0,119.995728
2023-06-03 18:10:00,185,151.0,114.0
2023-06-03 18:10:00,186,181.0,122.0
2023-06-03 18:10:00,187,0.0,0.0
2023-06-03 18:10:00,188,0.0,0.0
2023-06-03 18:10:00,189,0.0,0.0
2023-06-03 18:10:00,190,1000.0,795.0
2023-06-03 18:10:00,191,999.0,795.0
2023-06-03 18:10:00,193,12.860812,11.999903
2023-06-03 18:10:00,194,0.0,0.0
2023-06-03 18:10:00,195,26.30621,10.0
2023-06-03 18:10:00,196,0.0,0.0
2023-06-03 18:10:00,197,0.0,0.0
2023-06-03 18:10:00,198,0.0,0.0
2023-06-03 18:10:00,200,0.0,0.0
2023-06-03 18:10:00,207,74.0,60.0
2023-06-03 18:10:00,208,0.0,0.0
2023-06-03 18:10:00,209,74.0,60.0
2023-06-03 18:10:00,210,0.0,0.0
2023-06-03 18:10:00,211,0.0,0.0
2023-06-03 18:10:00,212,58.73333,58.73333
2023-06-03 18:10:00,213,68.463394,68.463394
2023-06-03 18:10:00,214,70.134277,70.125122
2023-06-03 18:10:00,215,72.583389,72.565079
2023-06-03 18:10:00,216,114.0,105.576797
2023-06-03 18:10:00,217,0.0,0.0
2023-06-03 18:10:00,218,27.0,20.99826
2023-06-03 18:10:00,219,0.0,0.0
2023-06-03 18:10:00,220,27.0,20.99826
2023-06-03 18:10:00,231,0.0,0.0
2023-06-03 18:10:00,232,0.0,0.0
2023-06-03 18:10:00,233,0.0,0.0
2023-06-03 18:10:00,234,0.0,0.0
2023-06-03 18:10:00,237,0.0,0.0
2023-06-03 18:10:00,238,0.0,0.0
2023-06-03 18:10:00,240,282.0,200.0
2023-06-03 18:10:00,241,142.0,100.0
2023-06-03 18:10:00,242,0.0,0.0
2023-06-03 18:10:00,243,0.0,0.0
2023-06-03 18:10:00,244,0.0,0.0
2023-06-03 18:10:00,247,0.0,0.0
2023-06-03 18:10:00,248,0.0,0.0
2023-06-03 18:10:00,249,160.0,99.498901
2023-06-03 18:10:00,250,0.0,0.0
2023-06-03 18:10:00,251,160.0,99.407349
2023-06-03 18:10:00,252,180.0,130.0
2023-06-03 18:10:00,253,0.0,0.0
2023-06-03 18:10:00,254,0.0,0.0
2023-06-03 18:10:00,255,0.0,0.0
2023-06-03 18:10:00,256,0.0,0.0
2023-06-03 18:10:00,257,0.0,0.0
2023-06-03 18:10:00,258,0.0,0.0
2023-06-03 18:10:00,259,0.0,0.0
2023-06-03 18:10:00,260,0.0,0.0
2023-06-03 18:10:00,264,10.0,5.000229
2023-06-03 18:10:00,265,0.0,0.0
2023-06-03 18:10:00,266,0.0,0.0
2023-06-03 18:10:00,267,0.0,0.0
2023-06-03 18:10:00,268,0.0,0.0
2023-06-03 18:10:00,269,0.0,0.0
2023-06-03 18:10:00,270,0.0,0.0
2023-06-03 18:10:00,271,90.666664,79.807678
2023-06-03 18:10:00,272,90.666664,75.0
2023-06-03 18:10:00,273,90.666664,75.0
2023-06-03 18:10:00,274,112.5,112.5
2023-06-03 18:10:00,275,160.0,100.0
2023-06-03 18:10:00,276,74.0,50.0
2023-06-03 18:10:00,277,28.623566,0.0
2023-06-03 18:10:00,278,76.0,50.0
2023-06-03 18:10:00,279,100.0,100.0
2023-06-03 18:10:00,280,60.0,60.0
2023-06-03 18:10:00,281,0.0,0.0
2023-06-03 18:10:00,282,0.0,0.0
2023-06-03 18:10:00,283,161.0,100.0
2023-06-03 18:10:00,284,76.0,50.0
2023-06-03 18:10:00,285,22.679241,0.0
2023-06-03 18:10:00,286,77.0,50.0
2023-06-03 18:10:00,287,0.0,0.0
2023-06-03 18:10:00,288,0.0,0.0
2023-06-03 18:10:00,289,26.945726,0.0
2023-06-03 18:10:00,290,76.0,50.0
2023-06-03 18:10:00,291,0.0,0.0
2023-06-03 18:10:00,292,0.0,0.0
2023-06-03 18:10:00,293,0.0,0.0
2023-06-03 18:10:00,294,0.0,0.0
2023-06-03 18:10:00,299,188.0,133.0
2023-06-03 18:10:00,300,188.0,133.0
2023-06-03 18:10:00,301,0.0,0.0
2023-06-03 18:10:00,302,181.0,133.0
2023-06-03 18:10:00,303,204.0,128.999451
2023-06-03 18:10:00,304,102.0,64.499725
2023-06-03 18:10:00,305,387.0,310.000916
2023-06-03 18:10:00,306,368.0,297.007629
2023-06-03 18:10:00,307,304.128845,207.007019
2023-06-03 18:10:00,308,151.0,119.995728
2023-06-03 18:10:00,309,151.0,119.995728
2023-06-03 18:10:00,310,165.0,122.0
2023-06-03 18:10:00,311,153.5,119.995728
2023-06-03 18:10:00,312,153.5,119.995728
2023-06-03 18:10:00,313,167.0,122.0
2023-06-03 18:10:00,314,23.34536,0.0
2023-06-03 18:10:00,315,22.834332,0.0
2023-06-03 18:10:00,316,170.0,122.0
2023-06-03 18:10:00,317,0.0,0.0
2023-06-03 18:10:00,318,0.0,0.0
2023-06-03 18:10:00,319,0.0,0.0
2023-06-03 18:10:00,320,0.0,0.0
2023-06-03 18:10:00,321,0.0,0.0
2023-06-03 18:10:00,322,0.0,0.0
2023-06-03 18:10:00,323,168.0,122.0
2023-06-03 18:10:00,324,168.0,122.0
2023-06-03 18:10:00,325,176.0,136.0
2023-06-03 18:10:00,326,144.272415,135.0
2023-06-03 18:10:00,327,143.04216,135.0
2023-06-03 18:10:00,328,172.0,150.0
2023-06-03 18:10:00,329,0.0,0.0
2023-06-03 18:10:00,330,0.0,0.0
2023-06-03 18:10:00,331,783.438843,644.627686
2023-06-03 18:10:00,332,0.0,0.0
2023-06-03 18:10:00,333,0.0,0.0
2023-06-03 18:10:00,334,7.963144,0.0
2023-06-03 18:10:00,335,71.0,50.99826
2023-06-03 18:10:00,336,5.487204,0.0
2023-06-03 18:10:00,337,41.0,35.0
2023-06-03 18:10:00,338,41.0,35.0
2023-06-03 18:10:00,339,0.0,0.0
2023-06-03 18:10:00,340,818.0,682.227173
2023-06-03 18:10:00,341,808.506897,680.858154
2023-06-03 18:10:00,342,166.0,135.0
2023-06-03 18:10:00,343,0.0,0.0
2023-06-03 18:10:00,344,99.0,59.997864
2023-06-03 18:10:00,345,0.0,0.0
2023-06-03 18:10:00,346,0.0,0.0
2023-06-03 18:10:00,347,163.0,163.0
2023-06-03 18:10:00,348,156.333328,119.991135
2023-06-03 18:10:00,349,156.333328,119.991135
2023-06-03 18:10:00,350,156.333328,119.991135
2023-06-03 18:10:00,351,281.0,179.986694
2023-06-03 18:10:00,352,0.0,0.0
2023-06-03 18:10:00,353,0.0,0.0
2023-06-03 18:10:00,354,250.0,140.0
2023-06-03 18:10:00,355,0.0,0.0
2023-06-03 18:10:00,356,25.0,10.0
2023-06-03 18:10:00,357,26.5,10.0
2023-06-03 18:10:00,358,20.000305,10.000153
2023-06-03 18:10:00,359,20.000305,10.000153
2023-06-03 18:10:00,360,0.0,0.0
2023-06-03 18:10:00,361,23.0,7.0
2023-06-03 18:10:00,362,23.0,7.0
2023-06-03 18:10:00,363,23.0,10.0
2023-06-03 18:10:00,364,961.0,729.651367
2023-06-03 18:10:00,365,0.0,0.0
2023-06-03 18:10:00,366,0.0,0.0
2023-06-03 18:10:00,367,408.512573,355.0
2023-06-03 18:10:00,368,88.0,68.6987
2023-06-03 18:10:00,369,88.0,70.415375
2023-06-03 18:10:00,370,88.0,68.183701
2023-06-03 18:10:00,371,88.0,70.415375
2023-06-03 18:10:00,372,86.0,86.0
2023-06-03 18:10:00,373,0.0,0.0
2023-06-03 18:10:00,374,0.0,0.0
2023-06-03 18:10:00,375,0.0,0.0
2023-06-03 18:10:00,376,0.0,0.0
2023-06-03 18:10:00,377,0.0,0.0
2023-06-03 18:10:00,378,0.0,0.0
2023-06-03 18:10:00,379,39.5,31.0
2023-06-03 18:10:00,380,39.5,31.0
2023-06-03 18:10:00,381,30.0,24.0
2023-06-03 18:10:00,382,0.0,0.0
2023-06-03 18:10:00,383,0.0,0.0
2023-06-03 18:10:00,384,0.0,0.0
2023-06-03 18:10:00,385,0.0,0.0
2023-06-03 18:10:00,386,0.0,0.0
2023-06-03 18:10:00,387,0.0,0.0
2023-06-03 18:10:00,388,0.0,0.0
2023-06-03 18:10:00,389,0.0,0.0
2023-06-03 18:10:00,390,0.0,0.0
2023-06-03 18:10:00,419,292.0,160.002441
2023-06-03 18:10:00,420,292.0,160.002441
2023-06-03 18:10:00,421,268.0,160.002441
2023-06-03 18:10:00,422,258.0,186.0
2023-06-03 18:10:00,423,258.0,186.0
2023-06-03 18:10:00,432,301.0,220.0
2023-06-03 18:10:00,433,387.684906,267.0
2023-06-03 18:10:00,434,0.0,0.0
2023-06-03 18:10:00,435,0.0,0.0
2023-06-03 18:10:00,436,276.5,189.016327
2023-06-03 18:10:00,437,276.5,189.016327
2023-06-03 18:10:00,438,0.0,0.0
2023-06-03 18:10:00,439,280.0,206.0
2023-06-03 18:10:00,440,161.0,120.0
2023-06-03 18:10:00,441,161.0,120.0
2023-06-03 18:10:00,442,173.0,120.0
2023-06-03 18:10:00,443,0.0,0.0
2023-06-03 18:10:00,444,0.0,0.0
2023-06-03 18:10:00,450,226.0,222.0
2023-06-03 18:10:00,451,85.0,85.0
2023-06-03 18:10:00,452,246.0,242.0
2023-06-03 18:10:00,453,114.0,114.0
2023-06-03 18:10:00,459,392.762238,276.0
2023-06-03 18:10:00,467,10.75862,5.000153
2023-06-03 18:10:00,468,10.75862,4.000366
2023-06-03 18:10:00,469,0.0,0.0
2023-06-03 18:10:00,471,4.025868,0.0
2023-06-03 18:10:00,472,236.0,180.0
2023-06-03 18:10:00,473,121.0,90.0
2023-06-03 18:10:00,474,239.0,180.0
2023-06-03 18:10:00,475,116.0,90.0
2023-06-03 18:10:00,477,248.0,173.994461
2023-06-03 18:10:00,478,248.0,173.994461
2023-06-03 18:10:00,479,256.0,173.994461
2023-06-03 18:10:00,480,248.0,173.994461
2023-06-03 18:10:00,481,248.0,173.994461
2023-06-03 18:10:00,482,256.0,173.994461
2023-06-03 18:10:00,485,36.0,18.001099
2023-06-03 18:10:00,486,0.0,0.0
2023-06-03 18:10:00,487,0.0,0.0
2023-06-03 18:10:00,488,0.0,0.0
2023-06-03 18:10:00,489,1002.0,795.0
2023-06-03 18:10:00,490,1002.0,795.0
2023-06-03 18:10:00,491,969.0,791.0
2023-06-03 18:10:00,492,0.0,0.0
2023-06-03 18:10:00,493,995.0,795.0
2023-06-03 18:10:00,494,994.0,795.0
2023-06-03 18:10:00,495,0.0,0.0
2023-06-03 18:10:00,496,0.0,0.0
2023-06-03 18:10:00,497,0.0,0.0
2023-06-03 18:10:00,498,0.0,0.0
2023-06-03 18:10:00,499,350.0,265.0
2023-06-03 18:10:00,501,291.0,167.006409
2023-06-03 18:10:00,502,167.0,167.0
2023-06-03 18:10:00,503,289.0,204.0
2023-06-03 18:10:00,507,0.0,0.0
2023-06-03 18:10:00,508,0.0,0.0
2023-06-03 18:10:00,511,0.0,0.0
2023-06-03 18:10:00,512,0.0,0.0
2023-06-03 18:10:00,513,338.0,150.0
2023-06-03 18:10:00,514,134.0,120.0
2023-06-03 18:10:00,516,0.0,0.0
2023-06-03 18:10:00,521,939.0,760.295166
2023-06-03 18:10:00,522,0.0,0.0
2023-06-03 18:10:00,523,0.0,0.0
2023-06-03 18:10:00,524,0.0,0.0
2023-06-03 18:10:00,525,0.0,0.0
2023-06-03 18:10:00,526,0.0,0.0
2023-06-03 18:10:00,527,1357.0,1058.099976
2023-06-03 18:10:00,528,131.0,131.0
2023-06-03 18:10:00,529,0.0,0.0
2023-06-03 18:10:00,530,994.0,736.08728
2023-06-03 18:10:00,533,0.0,0.0
2023-06-03 18:10:00,534,0.0,0.0
2023-06-03 18:10:00,535,0.0,0.0
2023-06-03 18:10:00,536,0.0,0.0
2023-06-03 18:10:00,537,0.0,0.0
2023-06-03 18:10:00,538,0.0,0.0
2023-06-03 18:10:00,539,363.0,174.0
2023-06-03 18:10:00,540,182.0,87.0
2023-06-03 18:10:00,541,0.0,0.0
2023-06-03 18:10:00,542,0.0,0.0
2023-06-03 18:10:00,544,0.0,0.0
2023-06-03 18:10:00,545,1012.0,795.0
2023-06-03 18:10:00,546,350.0,200.0
2023-06-03 18:10:00,547,397.0,200.0
2023-06-03 18:10:00,548,302.0,242.0
2023-06-03 18:10:00,549,0.0,0.0
2023-06-03 18:10:00,550,0.0,0.0
2023-06-03 18:10:00,552,0.0,0.0
2023-06-03 18:10:00,553,0.0,0.0
2023-06-03 18:15:00,1,0.0,0.0
2023-06-03 18:15:00,2,0.0,0.0
2023-06-03 18:15:00,3,0.0,0.0
2023-06-03 18:15:00,4,383.753998,364.991486
2023-06-03 18:15:00,5,0.0,0.0
2023-06-03 18:15:00,6,0.0,0.0
2023-06-03 18:15:00,7,0.0,0.0
2023-06-03 18:15:00,8,0.0,0.0
2023-06-03 18:15:00,9,0.0,0.0
2023-06-03 18:15:00,10,440.228119,364.32193
2023-06-03 18:15:00,11,0.0,0.0
2023-06-03 18:15:00,12,0.0,0.0
2023-06-03 18:15:00,15,417.64917,396.769653
2023-06-03 18:15:00,16,0.0,0.0
2023-06-03 18:15:00,17,0.0,0.0
2023-06-03 18:15:00,18,398.882355,379.993195
2023-06-03 18:15:00,27,615.0,615.0
2023-06-03 18:15:00,28,612.0,612.0
2023-06-03 18:15:00,29,612.0,612.0
2023-06-03 18:15:00,33,0.0,0.0
2023-06-03 18:15:00,36,986.0,795.0
2023-06-03 18:15:00,37,991.0,795.0
2023-06-03 18:15:00,43,359.0,281.0
2023-06-03 18:15:00,46,440.000275,440.000275
2023-06-03 18:15:00,47,0.0,0.0
2023-06-03 18:15:00,48,462.713654,409.897614
2023-06-03 18:15:00,49,0.0,0.0
2023-06-03 18:15:00,50,0.0,0.0
2023-06-03 18:15:00,51,463.0,405.012726
2023-06-03 18:15:00,52,0.0,0.0
2023-06-03 18:15:00,53,0.0,0.0
2023-06-03 18:15:00,54,0.0,0.0
2023-06-03 18:15:00,55,0.0,0.0
2023-06-03 18:15:00,56,0.0,0.0
2023-06-03 18:15:00,57,0.0,0.0
2023-06-03 18:15:00,58,139.0,135.0
2023-06-03 18:15:00,59,139.0,135.0
2023-06-03 18:15:00,60,175.0,150.0
2023-06-03 18:15:00,61,384.509552,284.509552
2023-06-03 18:15:00,62,0.0,0.0
2023-06-03 18:15:00,63,0.0,0.0
2023-06-03 18:15:00,64,0.0,0.0
2023-06-03 18:15:00,65,0.0,0.0
2023-06-03 18:15:00,66,358.990753,306.373077
2023-06-03 18:15:00,67,0.0,0.0
2023-06-03 18:15:00,68,0.0,0.0
2023-06-03 18:15:00,69,0.0,0.0
2023-06-03 18:15:00,70,930.0,830.729004
2023-06-03 18:15:00,71,0.0,0.0
2023-06-03 18:15:00,72,44.0,25.002136
2023-06-03 18:15:00,73,0.0,0.0
2023-06-03 18:15:00,74,0.0,0.0
2023-06-03 18:15:00,75,0.0,0.0
2023-06-03 18:15:00,76,0.0,0.0
2023-06-03 18:15:00,77,0.0,0.0
2023-06-03 18:15:00,78,0.0,0.0
2023-06-03 18:15:00,79,0.0,0.0
2023-06-03 18:15:00,80,0.0,0.0
2023-06-03 18:15:00,83,370.822235,350.326019
2023-06-03 18:15:00,84,0.0,0.0
2023-06-03 18:15:00,85,0.0,0.0
2023-06-03 18:15:00,86,0.0,0.0
2023-06-03 18:15:00,87,0.0,0.0
2023-06-03 18:15:00,88,0.0,0.0
2023-06-03 18:15:00,89,438.355347,380.018097
2023-06-03 18:15:00,90,0.0,0.0
2023-06-03 18:15:00,91,0.0,0.0
2023-06-03 18:15:00,92,906.516541,746.662842
2023-06-03 18:15:00,95,0.0,0.0
2023-06-03 18:15:00,96,0.0,0.0
2023-06-03 18:15:00,97,0.0,0.0
2023-06-03 18:15:00,98,0.0,0.0
2023-06-03 18:15:00,99,382.0,261.0
2023-06-03 18:15:00,100,0.0,0.0
2023-06-03 18:15:00,101,0.0,0.0
2023-06-03 18:15:00,102,0.0,0.0
2023-06-03 18:15:00,103,0.0,0.0
2023-06-03 18:15:00,104,0.0,0.0
2023-06-03 18:15:00,105,0.0,0.0
2023-06-03 18:15:00,106,0.0,0.0
2023-06-03 18:15:00,107,0.0,0.0
2023-06-03 18:15:00,108,0.0,0.0
2023-06-03 18:15:00,112,0.0,0.0
2023-06-03 18:15:00,113,40.0,37.0
2023-06-03 18:15:00,114,10.0,10.0
2023-06-03 18:15:00,115,0.0,0.0
2023-06-03 18:15:00,116,828.804932,750.045654
2023-06-03 18:15:00,117,100.0,60.000153
2023-06-03 18:15:00,118,0.0,0.0
2023-06-03 18:15:00,119,0.0,0.0
2023-06-03 18:15:00,120,0.0,0.0
2023-06-03 18:15:00,126,0.0,0.0
2023-06-03 18:15:00,127,8.0,8.0
2023-06-03 18:15:00,128,1003.0,750.0
2023-06-03 18:15:00,129,999.0,750.0
2023-06-03 18:15:00,130,0.0,0.0
2023-06-03 18:15:00,131,991.0,718.0
2023-06-03 18:15:00,132,956.0,758.0
2023-06-03 18:15:00,133,977.0,755.0
2023-06-03 18:15:00,134,281.985657,175.0
2023-06-03 18:15:00,135,251.781326,210.0
2023-06-03 18:15:00,136,156.5,109.996994
2023-06-03 18:15:00,137,156.5,109.996994
2023-06-03 18:15:00,138,181.0,121.0
2023-06-03 18:15:00,139,283.5,188.0
2023-06-03 18:15:00,140,283.5,188.0
2023-06-03 18:15:00,141,272.0,201.0
2023-06-03 18:15:00,142,165.0,88.0
2023-06-03 18:15:00,143,165.0,88.907463
2023-06-03 18:15:00,144,175.0,104.0
2023-06-03 18:15:00,145,163.0,88.436272
2023-06-03 18:15:00,146,163.0,88.436272
2023-06-03 18:15:00,147,173.0,104.0
2023-06-03 18:15:00,150,39.0,29.999542
2023-06-03 18:15:00,151,7.969857,0.0
2023-06-03 18:15:00,152,15.5,14.999771
2023-06-03 18:15:00,153,0.0,0.0
2023-06-03 18:15:00,154,235.0,145.000275
2023-06-03 18:15:00,155,122.0,72.500137
2023-06-03 18:15:00,156,398.0,350.0
2023-06-03 18:15:00,158,0.0,0.0
2023-06-03 18:15:00,159,0.0,0.0
2023-06-03 18:15:00,160,0.0,0.0
2023-06-03 18:15:00,161,0.0,0.0
2023-06-03 18:15:00,162,0.0,0.0
2023-06-03 18:15:00,166,85.0,64.0
2023-06-03 18:15:00,167,85.0,64.0
2023-06-03 18:15:00,168,84.0,59.999084
2023-06-03 18:15:00,169,142.0,110.000916
2023-06-03 18:15:00,170,142.0,115.997803
2023-06-03 18:15:00,171,166.0,112.999359
2023-06-03 18:15:00,172,140.0,110.000916
2023-06-03 18:15:00,173,140.0,110.000916
2023-06-03 18:15:00,174,167.0,110.000916
2023-06-03 18:15:00,175,287.0,162.0
2023-06-03 18:15:00,176,287.0,163.838593
2023-06-03 18:15:00,177,296.0,216.0
2023-06-03 18:15:00,178,0.0,0.0
2023-06-03 18:15:00,179,0.0,0.0
2023-06-03 18:15:00,180,0.0,0.0
2023-06-03 18:15:00,181,155.0,119.995728
2023-06-03 18:15:00,182,155.0,119.995728
2023-06-03 18:15:00,183,179.0,120.0
2023-06-03 18:15:00,184,151.0,119.995728
2023-06-03 18:15:00,185,151.0,114.0
2023-06-03 18:15:00,186,181.0,122.0
2023-06-03 18:15:00,187,0.0,0.0
2023-06-03 18:15:00,188,0.0,0.0
2023-06-03 18:15:00,189,0.0,0.0
2023-06-03 18:15:00,190,1000.0,795.0
2023-06-03 18:15:00,191,999.0,795.0
2023-06-03 18:15:00,193,12.860812,11.999903
2023-06-03 18:15:00,194,0.0,0.0
2023-06-03 18:15:00,195,26.30621,10.0
2023-06-03 18:15:00,196,0.0,0.0
2023-06-03 18:15:00,197,0.0,0.0
2023-06-03 18:15:00,198,0.0,0.0
2023-06-03 18:15:00,200,0.0,0.0
2023-06-03 18:15:00,207,74.0,60.0
2023-06-03 18:15:00,208,0.0,0.0
2023-06-03 18:15:00,209,74.0,60.0
2023-06-03 18:15:00,210,0.0,0.0
2023-06-03 18:15:00,211,0.0,0.0
2023-06-03 18:15:00,212,59.323868,59.323868
2023-06-03 18:15:00,213,68.948639,68.948639
2023-06-03 18:15:00,214,70.276184,70.276184
2023-06-03 18:15:00,215,72.917572,72.917572
2023-06-03 18:15:00,216,114.0,106.071198
2023-06-03 18:15:00,217,0.0,0.0
2023-06-03 18:15:00,218,27.0,20.99826
2023-06-03 18:15:00,219,0.0,0.0
2023-06-03 18:15:00,220,27.0,20.99826
2023-06-03 18:15:00,231,0.0,0.0
2023-06-03 18:15:00,232,0.0,0.0
2023-06-03 18:15:00,233,0.0,0.0
2023-06-03 18:15:00,234,0.0,0.0
2023-06-03 18:15:00,237,0.0,0.0
2023-06-03 18:15:00,238,0.0,0.0
2023-06-03 18:15:00,240,282.0,200.0
2023-06-03 18:15:00,241,142.0,100.0
2023-06-03 18:15:00,242,0.0,0.0
2023-06-03 18:15:00,243,0.0,0.0
2023-06-03 18:15:00,244,0.0,0.0
2023-06-03 18:15:00,247,0.0,0.0
2023-06-03 18:15:00,248,0.0,0.0
2023-06-03 18:15:00,249,160.0,99.498901
2023-06-03 18:15:00,250,0.0,0.0
2023-06-03 18:15:00,251,160.0,99.498901
2023-06-03 18:15:00,252,180.0,130.0
2023-06-03 18:15:00,253,0.0,0.0
2023-06-03 18:15:00,254,0.0,0.0
2023-06-03 18:15:00,255,0.0,0.0
2023-06-03 18:15:00,256,0.0,0.0
2023-06-03 18:15:00,257,0.0,0.0
2023-06-03 18:15:00,258,0.0,0.0
2023-06-03 18:15:00,259,0.0,0.0
2023-06-03 18:15:00,260,0.0,0.0
2023-06-03 18:15:00,264,10.0,5.000229
2023-06-03 18:15:00,265,0.0,0.0
2023-06-03 18:15:00,266,0.0,0.0
2023-06-03 18:15:00,267,0.0,0.0
2023-06-03 18:15:00,268,0.0,0.0
2023-06-03 18:15:00,269,0.0,0.0
2023-06-03 18:15:00,270,0.0,0.0
2023-06-03 18:15:00,271,90.666664,79.807678
2023-06-03 18:15:00,272,90.666664,75.0
2023-06-03 18:15:00,273,90.666664,75.0
2023-06-03 18:15:00,274,112.5,112.5
2023-06-03 18:15:00,275,160.0,100.0
2023-06-03 18:15:00,276,74.0,50.0
2023-06-03 18:15:00,277,29.145771,0.0
2023-06-03 18:15:00,278,76.0,50.0
2023-06-03 18:15:00,279,100.0,100.0
2023-06-03 18:15:00,280,60.0,60.0
2023-06-03 18:15:00,281,0.0,0.0
2023-06-03 18:15:00,282,0.0,0.0
2023-06-03 18:15:00,283,161.0,100.0
2023-06-03 18:15:00,284,76.0,50.0
2023-06-03 18:15:00,285,28.484013,0.0
2023-06-03 18:15:00,286,77.0,50.0
2023-06-03 18:15:00,287,0.0,0.0
2023-06-03 18:15:00,288,0.0,0.0
2023-06-03 18:15:00,289,26.998295,0.0
2023-06-03 18:15:00,290,76.0,50.0
2023-06-03 18:15:00,291,0.0,0.0
2023-06-03 18:15:00,292,0.0,0.0
2023-06-03 18:15:00,293,0.0,0.0
2023-06-03 18:15:00,294,0.0,0.0
2023-06-03 18:15:00,299,188.0,133.0
2023-06-03 18:15:00,300,188.0,133.0
2023-06-03 18:15:00,301,0.0,0.0
2023-06-03 18:15:00,302,181.0,133.0
2023-06-03 18:15:00,303,204.0,128.999451
2023-06-03 18:15:00,304,102.0,64.499725
2023-06-03 18:15:00,305,387.0,310.000916
2023-06-03 18:15:00,306,368.0,297.007629
2023-06-03 18:15:00,307,304.444611,207.007019
2023-06-03 18:15:00,308,151.0,119.995728
2023-06-03 18:15:00,309,151.0,119.995728
2023-06-03 18:15:00,310,165.0,122.0
2023-06-03 18:15:00,311,153.5,119.995728
2023-06-03 18:15:00,312,153.5,119.995728
2023-06-03 18:15:00,313,167.0,122.0
2023-06-03 18:15:00,314,151.5,119.995728
2023-06-03 18:15:00,315,151.5,119.995728
2023-06-03 18:15:00,316,170.0,122.0
2023-06-03 18:15:00,317,0.0,0.0
2023-06-03 18:15:00,318,0.0,0.0
2023-06-03 18:15:00,319,0.0,0.0
2023-06-03 18:15:00,320,0.0,0.0
2023-06-03 18:15:00,321,0.0,0.0
2023-06-03 18:15:00,322,0.0,0.0
2023-06-03 18:15:00,323,168.0,122.0
2023-06-03 18:15:00,324,168.0,122.0
2023-06-03 18:15:00,325,176.0,136.0
2023-06-03 18:15:00,326,145.0,135.0
2023-06-03 18:15:00,327,142.164719,135.0
2023-06-03 18:15:00,328,172.0,150.0
2023-06-03 18:15:00,329,0.0,0.0
2023-06-03 18:15:00,330,0.0,0.0
2023-06-03 18:15:00,331,780.322449,644.627686
2023-06-03 18:15:00,332,0.0,0.0
2023-06-03 18:15:00,333,0.0,0.0
2023-06-03 18:15:00,334,8.695292,0.0
2023-06-03 18:15:00,335,71.0,50.99826
2023-06-03 18:15:00,336,25.5,25.49913
2023-06-03 18:15:00,337,41.0,35.0
2023-06-03 18:15:00,338,41.0,35.0
2023-06-03 18:15:00,339,0.0,0.0
2023-06-03 18:15:00,340,784.901001,682.807983
2023-06-03 18:15:00,341,760.105103,680.81665
2023-06-03 18:15:00,342,166.0,135.0
2023-06-03 18:15:00,343,0.0,0.0
2023-06-03 18:15:00,344,99.0,59.997864
2023-06-03 18:15:00,345,0.0,0.0
2023-06-03 18:15:00,346,0.0,0.0
2023-06-03 18:15:00,347,163.0,163.0
2023-06-03 18:15:00,348,156.333328,119.991135
2023-06-03 18:15:00,349,156.333328,119.991135
2023-06-03 18:15:00,350,156.333328,119.991135
2023-06-03 18:15:00,351,281.0,179.986694
2023-06-03 18:15:00,352,0.0,0.0
2023-06-03 18:15:00,353,0.0,0.0
2023-06-03 18:15:00,354,0.0,0.0
2023-06-03 18:15:00,355,0.0,0.0
2023-06-03 18:15:00,356,25.0,10.0
2023-06-03 18:15:00,357,26.5,10.0
2023-06-03 18:15:00,358,20.000305,10.000153
2023-06-03 18:15:00,359,20.000305,10.000153
2023-06-03 18:15:00,360,0.0,0.0
2023-06-03 18:15:00,361,23.0,7.0
2023-06-03 18:15:00,362,23.0,7.0
2023-06-03 18:15:00,363,23.0,10.0
2023-06-03 18:15:00,364,961.0,722.596497
2023-06-03 18:15:00,365,0.0,0.0
2023-06-03 18:15:00,366,0.0,0.0
2023-06-03 18:15:00,367,409.412476,355.0
2023-06-03 18:15:00,368,88.0,68.635742
2023-06-03 18:15:00,369,88.0,70.415375
2023-06-03 18:15:00,370,88.0,68.195145
2023-06-03 18:15:00,371,88.0,70.415375
2023-06-03 18:15:00,372,86.0,86.0
2023-06-03 18:15:00,373,0.0,0.0
2023-06-03 18:15:00,374,0.0,0.0
2023-06-03 18:15:00,375,0.0,0.0
2023-06-03 18:15:00,376,0.0,0.0
2023-06-03 18:15:00,377,0.0,0.0
2023-06-03 18:15:00,378,0.0,0.0
2023-06-03 18:15:00,379,39.5,31.0
2023-06-03 18:15:00,380,39.5,31.0
2023-06-03 18:15:00,381,30.0,24.0
2023-06-03 18:15:00,382,0.0,0.0
2023-06-03 18:15:00,383,0.0,0.0
2023-06-03 18:15:00,384,0.0,0.0
2023-06-03 18:15:00,385,0.0,0.0
2023-06-03 18:15:00,386,0.0,0.0
2023-06-03 18:15:00,387,0.0,0.0
2023-06-03 18:15:00,388,0.0,0.0
2023-06-03 18:15:00,389,0.0,0.0
2023-06-03 18:15:00,390,0.0,0.0
2023-06-03 18:15:00,419,292.0,160.002441
2023-06-03 18:15:00,420,292.0,160.002441
2023-06-03 18:15:00,421,268.0,160.002441
2023-06-03 18:15:00,422,258.0,186.0
2023-06-03 18:15:00,423,258.0,186.0
2023-06-03 18:15:00,432,301.0,220.0
2023-06-03 18:15:00,433,387.829987,267.0
2023-06-03 18:15:00,434,0.0,0.0
2023-06-03 18:15:00,435,0.0,0.0
2023-06-03 18:15:00,436,276.5,189.016327
2023-06-03 18:15:00,437,276.5,189.016327
2023-06-03 18:15:00,438,0.0,0.0
2023-06-03 18:15:00,439,280.0,206.0
2023-06-03 18:15:00,440,161.0,120.0
2023-06-03 18:15:00,441,161.0,120.0
2023-06-03 18:15:00,442,173.0,120.0
2023-06-03 18:15:00,443,0.0,0.0
2023-06-03 18:15:00,444,0.0,0.0
2023-06-03 18:15:00,450,226.0,222.0
2023-06-03 18:15:00,451,85.0,85.0
2023-06-03 18:15:00,452,246.0,242.0
2023-06-03 18:15:00,453,114.0,114.0
2023-06-03 18:15:00,459,395.776611,276.0
2023-06-03 18:15:00,467,10.75862,5.000153
2023-06-03 18:15:00,468,10.75862,4.000366
2023-06-03 18:15:00,469,0.0,0.0
2023-06-03 18:15:00,471,3.901907,0.0
2023-06-03 18:15:00,472,236.0,180.0
2023-06-03 18:15:00,473,121.0,90.0
2023-06-03 18:15:00,474,239.0,180.0
2023-06-03 18:15:00,475,116.0,90.0
2023-06-03 18:15:00,477,248.0,173.994461
2023-06-03 18:15:00,478,248.0,173.994461
2023-06-03 18:15:00,479,256.0,173.994461
2023-06-03 18:15:00,480,248.0,173.994461
2023-06-03 18:15:00,481,248.0,173.994461
2023-06-03 18:15:00,482,256.0,173.994461
2023-06-03 18:15:00,485,36.0,18.001099
2023-06-03 18:15:00,486,0.0,0.0
2023-06-03 18:15:00,487,0.0,0.0
2023-06-03 18:15:00,488,0.0,0.0
2023-06-03 18:15:00,489,1002.0,795.0
2023-06-03 18:15:00,490,1002.0,795.0
2023-06-03 18:15:00,491,969.0,791.0
2023-06-03 18:15:00,492,0.0,0.0
2023-06-03 18:15:00,493,995.0,795.0
2023-06-03 18:15:00,494,994.0,795.0
2023-06-03 18:15:00,495,0.0,0.0
2023-06-03 18:15:00,496,0.0,0.0
2023-06-03 18:15:00,497,0.0,0.0
2023-06-03 18:15:00,498,0.0,0.0
2023-06-03 18:15:00,499,350.0,265.0
2023-06-03 18:15:00,501,291.0,167.006409
2023-06-03 18:15:00,502,167.0,167.0
2023-06-03 18:15:00,503,289.0,204.0
2023-06-03 18:15:00,507,0.0,0.0
2023-06-03 18:15:00,508,0.0,0.0
2023-06-03 18:15:00,511,0.0,0.0
2023-06-03 18:15:00,512,0.0,0.0
2023-06-03 18:15:00,513,338.0,150.0
2023-06-03 18:15:00,514,134.0,120.0
2023-06-03 18:15:00,516,0.0,0.0
2023-06-03 18:15:00,521,939.0,730.845764
2023-06-03 18:15:00,522,0.0,0.0
2023-06-03 18:15:00,523,0.0,0.0
2023-06-03 18:15:00,524,0.0,0.0
2023-06-03 18:15:00,525,0.0,0.0
2023-06-03 18:15:00,526,0.0,0.0
2023-06-03 18:15:00,527,1357.0,1058.099976
2023-06-03 18:15:00,528,131.0,131.0
2023-06-03 18:15:00,529,0.0,0.0
2023-06-03 18:15:00,530,994.0,577.0
2023-06-03 18:15:00,533,0.0,0.0
2023-06-03 18:15:00,534,0.0,0.0
2023-06-03 18:15:00,535,0.0,0.0
2023-06-03 18:15:00,536,0.0,0.0
2023-06-03 18:15:00,537,0.0,0.0
2023-06-03 18:15:00,538,0.0,0.0
2023-06-03 18:15:00,539,363.0,174.0
2023-06-03 18:15:00,540,182.0,87.0
2023-06-03 18:15:00,541,0.0,0.0
2023-06-03 18:15:00,542,0.0,0.0
2023-06-03 18:15:00,544,0.0,0.0
2023-06-03 18:15:00,545,1012.0,795.0
2023-06-03 18:15:00,546,350.0,200.0
2023-06-03 18:15:00,547,397.0,200.0
2023-06-03 18:15:00,548,302.0,242.0
2023-06-03 18:15:00,549,0.0,0.0
2023-06-03 18:15:00,550,0.0,0.0
2023-06-03 18:15:00,552,0.0,0.0
2023-06-03 18:15:00,553,0.0,0.0
2023-06-03 18:20:00,1,0.0,0.0
2023-06-03 18:20:00,2,0.0,0.0
2023-06-03 18:20:00,3,0.0,0.0
2023-06-03 18:20:00,4,383.753998,364.991486
2023-06-03 18:20:00,5,0.0,0.0
2023-06-03 18:20:00,6,0.0,0.0
2023-06-03 18:20:00,7,0.0,0.0
2023-06-03 18:20:00,8,0.0,0.0
2023-06-03 18:20:00,9,0.0,0.0
2023-06-03 18:20:00,10,440.228119,364.32193
2023-06-03 18:20:00,11,0.0,0.0
2023-06-03 18:20:00,12,0.0,0.0
2023-06-03 18:20:00,15,417.64917,396.769653
2023-06-03 18:20:00,16,0.0,0.0
2023-06-03 18:20:00,17,0.0,0.0
2023-06-03 18:20:00,18,398.882355,379.993195
2023-06-03 18:20:00,27,615.0,615.0
2023-06-03 18:20:00,28,612.0,612.0
2023-06-03 18:20:00,29,612.0,612.0
2023-06-03 18:20:00,33,0.0,0.0
2023-06-03 18:20:00,36,986.0,795.0
2023-06-03 18:20:00,37,991.0,795.0
2023-06-03 18:20:00,43,359.0,281.0
2023-06-03 18:20:00,46,440.000275,440.000275
2023-06-03 18:20:00,47,0.0,0.0
2023-06-03 18:20:00,48,462.713654,409.897614
2023-06-03 18:20:00,49,0.0,0.0
2023-06-03 18:20:00,50,0.0,0.0
2023-06-03 18:20:00,51,463.0,405.012726
2023-06-03 18:20:00,52,0.0,0.0
2023-06-03 18:20:00,53,0.0,0.0
2023-06-03 18:20:00,54,0.0,0.0
2023-06-03 18:20:00,55,0.0,0.0
2023-06-03 18:20:00,56,0.0,0.0
2023-06-03 18:20:00,57,0.0,0.0
2023-06-03 18:20:00,58,139.0,135.0
2023-06-03 18:20:00,59,139.0,135.0
2023-06-03 18:20:00,60,175.0,150.0
2023-06-03 18:20:00,61,384.509552,284.509552
2023-06-03 18:20:00,62,0.0,0.0
2023-06-03 18:20:00,63,0.0,0.0
2023-06-03 18:20:00,64,0.0,0.0
2023-06-03 18:20:00,65,0.0,0.0
2023-06-03 18:20:00,66,358.990753,306.373077
2023-06-03 18:20:00,67,0.0,0.0
2023-06-03 18:20:00,68,0.0,0.0
2023-06-03 18:20:00,69,0.0,0.0
2023-06-03 18:20:00,70,930.0,830.729004
2023-06-03 18:20:00,71,0.0,0.0
2023-06-03 18:20:00,72,44.0,25.002136
2023-06-03 18:20:00,73,0.0,0.0
2023-06-03 18:20:00,74,0.0,0.0
2023-06-03 18:20:00,75,0.0,0.0
2023-06-03 18:20:00,76,0.0,0.0
2023-06-03 18:20:00,77,0.0,0.0
2023-06-03 18:20:00,78,0.0,0.0
2023-06-03 18:20:00,79,0.0,0.0
2023-06-03 18:20:00,80,0.0,0.0
2023-06-03 18:20:00,83,370.822235,350.326019
2023-06-03 18:20:00,84,0.0,0.0
2023-06-03 18:20:00,85,0.0,0.0
2023-06-03 18:20:00,86,0.0,0.0
2023-06-03 18:20:00,87,0.0,0.0
2023-06-03 18:20:00,88,0.0,0.0
2023-06-03 18:20:00,89,438.355347,380.018097
2023-06-03 18:20:00,90,0.0,0.0
2023-06-03 18:20:00,91,0.0,0.0
2023-06-03 18:20:00,92,906.516541,746.662842
2023-06-03 18:20:00,95,0.0,0.0
2023-06-03 18:20:00,96,0.0,0.0
2023-06-03 18:20:00,97,0.0,0.0
2023-06-03 18:20:00,98,0.0,0.0
2023-06-03 18:20:00,99,382.0,261.0
2023-06-03 18:20:00,100,0.0,0.0
2023-06-03 18:20:00,101,0.0,0.0
2023-06-03 18:20:00,102,0.0,0.0
2023-06-03 18:20:00,103,0.0,0.0
2023-06-03 18:20:00,104,0.0,0.0
2023-06-03 18:20:00,105,0.0,0.0
2023-06-03 18:20:00,106,0.0,0.0
2023-06-03 18:20:00,107,0.0,0.0
2023-06-03 18:20:00,108,0.0,0.0
2023-06-03 18:20:00,112,0.0,0.0
2023-06-03 18:20:00,113,40.0,37.0
2023-06-03 18:20:00,114,10.0,10.0
2023-06-03 18:20:00,115,0.0,0.0
2023-06-03 18:20:00,116,828.804932,750.045654
2023-06-03 18:20:00,117,100.0,60.000153
2023-06-03 18:20:00,118,0.0,0.0
2023-06-03 18:20:00,119,0.0,0.0
2023-06-03 18:20:00,120,0.0,0.0
2023-06-03 18:20:00,126,0.0,0.0
2023-06-03 18:20:00,127,8.0,8.0
2023-06-03 18:20:00,128,1003.0,750.0
2023-06-03 18:20:00,129,999.0,750.0
2023-06-03 18:20:00,130,0.0,0.0
2023-06-03 18:20:00,131,991.0,718.0
2023-06-03 18:20:00,132,956.0,758.0
2023-06-03 18:20:00,133,977.0,755.0
2023-06-03 18:20:00,134,281.985657,175.0
2023-06-03 18:20:00,135,251.781326,210.0
2023-06-03 18:20:00,136,156.5,109.996994
2023-06-03 18:20:00,137,156.5,109.996994
2023-06-03 18:20:00,138,181.0,121.0
2023-06-03 18:20:00,139,283.5,188.0
2023-06-03 18:20:00,140,283.5,188.0
2023-06-03 18:20:00,141,272.0,201.0
2023-06-03 18:20:00,142,165.0,88.0
2023-06-03 18:20:00,143,165.0,88.907463
2023-06-03 18:20:00,144,175.0,104.0
2023-06-03 18:20:00,145,163.0,88.436272
2023-06-03 18:20:00,146,163.0,88.436272
2023-06-03 18:20:00,147,173.0,104.0
2023-06-03 18:20:00,150,39.0,29.999542
2023-06-03 18:20:00,151,7.969857,0.0
2023-06-03 18:20:00,152,15.5,14.999771
2023-06-03 18:20:00,153,0.0,0.0
2023-06-03 18:20:00,154,235.0,145.000275
2023-06-03 18:20:00,155,122.0,72.500137
2023-06-03 18:20:00,156,398.0,350.0
2023-06-03 18:20:00,158,0.0,0.0
2023-06-03 18:20:00,159,0.0,0.0
2023-06-03 18:20:00,160,0.0,0.0
2023-06-03 18:20:00,161,0.0,0.0
2023-06-03 18:20:00,162,0.0,0.0
2023-06-03 18:20:00,166,85.0,64.0
2023-06-03 18:20:00,167,85.0,64.0
2023-06-03 18:20:00,168,84.0,59.999084
2023-06-03 18:20:00,169,142.0,110.000916
2023-06-03 18:20:00,170,142.0,115.997803
2023-06-03 18:20:00,171,166.0,112.999359
2023-06-03 18:20:00,172,140.0,110.000916
2023-06-03 18:20:00,173,140.0,110.000916
2023-06-03 18:20:00,174,167.0,110.000916
2023-06-03 18:20:00,175,287.0,162.0
2023-06-03 18:20:00,176,287.0,163.838593
2023-06-03 18:20:00,177,296.0,216.0
2023-06-03 18:20:00,178,0.0,0.0
2023-06-03 18:20:00,179,0.0,0.0
2023-06-03 18:20:00,180,0.0,0.0
2023-06-03 18:20:00,181,155.0,119.995728
2023-06-03 18:20:00,182,155.0,119.995728
2023-06-03 18:20:00,183,179.0,120.0
2023-06-03 18:20:00,184,151.0,119.995728
2023-06-03 18:20:00,185,151.0,114.0
2023-06-03 18:20:00,186,181.0,122.0
2023-06-03 18:20:00,187,0.0,0.0
2023-06-03 18:20:00,188,0.0,0.0
2023-06-03 18:20:00,189,0.0,0.0
2023-06-03 18:20:00,190,1000.0,795.0
2023-06-03 18:20:00,191,999.0,795.0
2023-06-03 18:20:00,193,12.860812,11.999903
2023-06-03 18:20:00,194,0.0,0.0
2023-06-03 18:20:00,195,26.30621,10.0
2023-06-03 18:20:00,196,0.0,0.0
2023-06-03 18:20:00,197,0.0,0.0
2023-06-03 18:20:00,198,0.0,0.0
2023-06-03 18:20:00,200,0.0,0.0
2023-06-03 18:20:00,207,74.0,60.0
2023-06-03 18:20:00,208,0.0,0.0
2023-06-03 18:20:00,209,74.0,60.0
2023-06-03 18:20:00,210,0.0,0.0
2023-06-03 18:20:00,211,0.0,0.0
2023-06-03 18:20:00,212,59.323868,59.323868
2023-06-03 18:20:00,213,68.948639,68.948639
2023-06-03 18:20:00,214,70.276184,70.276184
2023-06-03 18:20:00,215,72.917572,72.917572
2023-06-03 18:20:00,216,114.0,106.071198
2023-06-03 18:20:00,217,0.0,0.0
2023-06-03 18:20:00,218,27.0,20.99826
2023-06-03 18:20:00,219,0.0,0.0
2023-06-03 18:20:00,220,27.0,20.99826
2023-06-03 18:20:00,231,0.0,0.0
2023-06-03 18:20:00,232,0.0,0.0
2023-06-03 18:20:00,233,0.0,0.0
2023-06-03 18:20:00,234,0.0,0.0
2023-06-03 18:20:00,237,0.0,0.0
2023-06-03 18:20:00,238,0.0,0.0
2023-06-03 18:20:00,240,282.0,200.0
2023-06-03 18:20:00,241,142.0,100.0
2023-06-03 18:20:00,242,0.0,0.0
2023-06-03 18:20:00,243,0.0,0.0
2023-06-03 18:20:00,244,0.0,0.0
2023-06-03 18:20:00,247,0.0,0.0
2023-06-03 18:20:00,248,0.0,0.0
2023-06-03 18:20:00,249,160.0,99.498901
2023-06-03 18:20:00,250,0.0,0.0
2023-06-03 18:20:00,251,160.0,99.498901
2023-06-03 18:20:00,252,180.0,130.0
2023-06-03 18:20:00,253,0.0,0.0
2023-06-03 18:20:00,254,0.0,0.0
2023-06-03 18:20:00,255,0.0,0.0
2023-06-03 18:20:00,256,0.0,0.0
2023-06-03 18:20:00,257,0.0,0.0
2023-06-03 18:20:00,258,0.0,0.0
2023-06-03 18:20:00,259,0.0,0.0
2023-06-03 18:20:00,260,0.0,0.0
2023-06-03 18:20:00,264,10.0,5.000229
2023-06-03 18:20:00,265,0.0,0.0
2023-06-03 18:20:00,266,0.0,0.0
2023-06-03 18:20:00,267,0.0,0.0
2023-06-03 18:20:00,268,0.0,0.0
2023-06-03 18:20:00,269,0.0,0.0
2023-06-03 18:20:00,270,0.0,0.0
2023-06-03 18:20:00,271,90.666664,79.807678
2023-06-03 18:20:00,272,90.666664,75.0
2023-06-03 18:20:00,273,90.666664,75.0
2023-06-03 18:20:00,274,112.5,112.5
2023-06-03 18:20:00,275,160.0,100.0
2023-06-03 18:20:00,276,74.0,50.0
2023-06-03 18:20:00,277,29.145771,0.0
2023-06-03 18:20:00,278,76.0,50.0
2023-06-03 18:20:00,279,100.0,100.0
2023-06-03 18:20:00,280,60.0,60.0
2023-06-03 18:20:00,281,0.0,0.0
2023-06-03 18:20:00,282,0.0,0.0
2023-06-03 18:20:00,283,161.0,100.0
2023-06-03 18:20:00,284,76.0,50.0
2023-06-03 18:20:00,285,28.484013,0.0
2023-06-03 18:20:00,286,77.0,50.0
2023-06-03 18:20:00,287,0.0,0.0
2023-06-03 18:20:00,288,0.0,0.0
2023-06-03 18:20:00,289,26.998295,0.0
2023-06-03 18:20:00,290,76.0,50.0
2023-06-03 18:20:00,291,0.0,0.0
2023-06-03 18:20:00,292,0.0,0.0
2023-06-03 18:20:00,293,0.0,0.0
2023-06-03 18:20:00,294,0.0,0.0
2023-06-03 18:20:00,299,188.0,133.0
2023-06-03 18:20:00,300,188.0,133.0
2023-06-03 18:20:00,301,0.0,0.0
2023-06-03 18:20:00,302,181.0,133.0
2023-06-03 18:20:00,303,204.0,128.999451
2023-06-03 18:20:00,304,102.0,64.499725
2023-06-03 18:20:00,305,387.0,310.000916
2023-06-03 18:20:00,306,368.0,297.007629
2023-06-03 18:20:00,307,304.444611,207.007019
2023-06-03 18:20:00,308,151.0,119.995728
2023-06-03 18:20:00,309,151.0,119.995728
2023-06-03 18:20:00,310,165.0,122.0
2023-06-03 18:20:00,311,153.5,119.995728
2023-06-03 18:20:00,312,153.5,119.995728
2023-06-03 18:20:00,313,167.0,122.0
2023-06-03 18:20:00,314,151.5,119.995728
2023-06-03 18:20:00,315,151.5,119.995728
2023-06-03 18:20:00,316,170.0,122.0
2023-06-03 18:20:00,317,0.0,0.0
2023-06-03 18:20:00,318,0.0,0.0
2023-06-03 18:20:00,319,0.0,0.0
2023-06-03 18:20:00,320,0.0,0.0
2023-06-03 18:20:00,321,0.0,0.0
2023-06-03 18:20:00,322,0.0,0.0
2023-06-03 18:20:00,323,168.0,122.0
2023-06-03 18:20:00,324,168.0,122.0
2023-06-03 18:20:00,325,176.0,136.0
2023-06-03 18:20:00,326,145.0,135.0
2023-06-03 18:20:00,327,142.164719,135.0
2023-06-03 18:20:00,328,172.0,150.0
2023-06-03 18:20:00,329,0.0,0.0
2023-06-03 18:20:00,330,0.0,0.0
2023-06-03 18:20:00,331,780.322449,644.627686
2023-06-03 18:20:00,332,0.0,0.0
2023-06-03 18:20:00,333,0.0,0.0
2023-06-03 18:20:00,334,8.695292,0.0
2023-06-03 18:20:00,335,71.0,50.99826
2023-06-03 18:20:00,336,25.5,25.49913
2023-06-03 18:20:00,337,41.0,35.0
2023-06-03 18:20:00,338,41.0,35.0
2023-06-03 18:20:00,339,0.0,0.0
2023-06-03 18:20:00,340,784.901001,682.807983
2023-06-03 18:20:00,341,760.105103,680.81665
2023-06-03 18:20:00,342,166.0,135.0
2023-06-03 18:20:00,343,0.0,0.0
2023-06-03 18:20:00,344,99.0,59.997864
2023-06-03 18:20:00,345,0.0,0.0
2023-06-03 18:20:00,346,0.0,0.0
2023-06-03 18:20:00,347,163.0,163.0
2023-06-03 18:20:00,348,156.333328,119.991135
2023-06-03 18:20:00,349,156.333328,119.991135
2023-06-03 18:20:00,350,156.333328,119.991135
2023-06-03 18:20:00,351,281.0,179.986694
2023-06-03 18:20:00,352,0.0,0.0
2023-06-03 18:20:00,353,0.0,0.0
2023-06-03 18:20:00,354,0.0,0.0
2023-06-03 18:20:00,355,0.0,0.0
2023-06-03 18:20:00,356,25.0,10.0
2023-06-03 18:20:00,357,26.5,10.0
2023-06-03 18:20:00,358,20.000305,10.000153
2023-06-03 18:20:00,359,20.000305,10.000153
2023-06-03 18:20:00,360,0.0,0.0
2023-06-03 18:20:00,361,23.0,7.0
2023-06-03 18:20:00,362,23.0,7.0
2023-06-03 18:20:00,363,23.0,10.0
2023-06-03 18:20:00,364,961.0,722.596497
2023-06-03 18:20:00,365,0.0,0.0
2023-06-03 18:20:00,366,0.0,0.0
2023-06-03 18:20:00,367,409.412476,355.0
2023-06-03 18:20:00,368,88.0,68.635742
2023-06-03 18:20:00,369,88.0,70.415375
2023-06-03 18:20:00,370,88.0,68.195145
2023-06-03 18:20:00,371,88.0,70.415375
2023-06-03 18:20:00,372,86.0,86.0
2023-06-03 18:20:00,373,0.0,0.0
2023-06-03 18:20:00,374,0.0,0.0
2023-06-03 18:20:00,375,0.0,0.0
2023-06-03 18:20:00,376,0.0,0.0
2023-06-03 18:20:00,377,0.0,0.0
2023-06-03 18:20:00,378,0.0,0.0
2023-06-03 18:20:00,379,39.5,31.0
2023-06-03 18:20:00,380,39.5,31.0
2023-06-03 18:20:00,381,30.0,24.0
2023-06-03 18:20:00,382,0.0,0.0
2023-06-03 18:20:00,383,0.0,0.0
2023-06-03 18:20:00,384,0.0,0.0
2023-06-03 18:20:00,385,0.0,0.0
2023-06-03 18:20:00,386,0.0,0.0
2023-06-03 18:20:00,387,0.0,0.0
2023-06-03 18:20:00,388,0.0,0.0
2023-06-03 18:20:00,389,0.0,0.0
2023-06-03 18:20:00,390,0.0,0.0
2023-06-03 18:20:00,419,292.0,160.002441
2023-06-03 18:20:00,420,292.0,160.002441
2023-06-03 18:20:00,421,268.0,160.002441
2023-06-03 18:20:00,422,258.0,186.0
2023-06-03 18:20:00,423,258.0,186.0
2023-06-03 18:20:00,432,301.0,220.0
2023-06-03 18:20:00,433,387.829987,267.0
2023-06-03 18:20:00,434,0.0,0.0
2023-06-03 18:20:00,435,0.0,0.0
2023-06-03 18:20:00,436,276.5,189.016327
2023-06-03 18:20:00,437,276.5,189.016327
2023-06-03 18:20:00,438,0.0,0.0
2023-06-03 18:20:00,439,280.0,206.0
2023-06-03 18:20:00,440,161.0,120.0
2023-06-03 18:20:00,441,161.0,120.0
2023-06-03 18:20:00,442,173.0,120.0
2023-06-03 18:20:00,443,0.0,0.0
2023-06-03 18:20:00,444,0.0,0.0
2023-06-03 18:20:00,450,226.0,222.0
2023-06-03 18:20:00,451,85.0,85.0
2023-06-03 18:20:00,452,246.0,242.0
2023-06-03 18:20:00,453,114.0,114.0
2023-06-03 18:20:00,459,395.776611,276.0
2023-06-03 18:20:00,467,10.75862,5.000153
2023-06-03 18:20:00,468,10.75862,4.000366
2023-06-03 18:20:00,469,0.0,0.0
2023-06-03 18:20:00,471,3.901907,0.0
2023-06-03 18:20:00,472,236.0,180.0
2023-06-03 18:20:00,473,121.0,90.0
2023-06-03 18:20:00,474,239.0,180.0
2023-06-03 18:20:00,475,116.0,90.0
2023-06-03 18:20:00,477,248.0,173.994461
2023-06-03 18:20:00,478,248.0,173.994461
2023-06-03 18:20:00,479,256.0,173.994461
2023-06-03 18:20:00,480,248.0,173.994461
2023-06-03 18:20:00,481,248.0,173.994461
2023-06-03 18:20:00,482,256.0,173.994461
2023-06-03 18:20:00,485,36.0,18.001099
2023-06-03 18:20:00,486,0.0,0.0
2023-06-03 18:20:00,487,0.0,0.0
2023-06-03 18:20:00,488,0.0,0.0
2023-06-03 18:20:00,489,1002.0,795.0
2023-06-03 18:20:00,490,1002.0,795.0
2023-06-03 18:20:00,491,969.0,791.0
2023-06-03 18:20:00,492,0.0,0.0
2023-06-03 18:20:00,493,995.0,795.0
2023-06-03 18:20:00,494,994.0,795.0
2023-06-03 18:20:00,495,0.0,0.0
2023-06-03 18:20:00,496,0.0,0.0
2023-06-03 18:20:00,497,0.0,0.0
2023-06-03 18:20:00,498,0.0,0.0
2023-06-03 18:20:00,499,350.0,265.0
2023-06-03 18:20:00,501,291.0,167.006409
2023-06-03 18:20:00,502,167.0,167.0
2023-06-03 18:20:00,503,289.0,204.0
2023-06-03 18:20:00,507,0.0,0.0
2023-06-03 18:20:00,508,0.0,0.0
2023-06-03 18:20:00,511,0.0,0.0
2023-06-03 18:20:00,512,0.0,0.0
2023-06-03 18:20:00,513,338.0,150.0
2023-06-03 18:20:00,514,134.0,120.0
2023-06-03 18:20:00,516,0.0,0.0
2023-06-03 18:20:00,521,939.0,730.845764
2023-06-03 18:20:00,522,0.0,0.0
2023-06-03 18:20:00,523,0.0,0.0
2023-06-03 18:20:00,524,0.0,0.0
2023-06-03 18:20:00,525,0.0,0.0
2023-06-03 18:20:00,526,0.0,0.0
2023-06-03 18:20:00,527,1357.0,1058.099976
2023-06-03 18:20:00,528,131.0,131.0
2023-06-03 18:20:00,529,0.0,0.0
2023-06-03 18:20:00,530,994.0,577.0
2023-06-03 18:20:00,533,0.0,0.0
2023-06-03 18:20:00,534,0.0,0.0
2023-06-03 18:20:00,535,0.0,0.0
2023-06-03 18:20:00,536,0.0,0.0
2023-06-03 18:20:00,537,0.0,0.0
2023-06-03 18:20:00,538,0.0,0.0
2023-06-03 18:20:00,539,363.0,174.0
2023-06-03 18:20:00,540,182.0,87.0
2023-06-03 18:20:00,541,0.0,0.0
2023-06-03 18:20:00,542,0.0,0.0
2023-06-03 18:20:00,544,0.0,0.0
2023-06-03 18:20:00,545,1012.0,795.0
2023-06-03 18:20:00,546,350.0,200.0
2023-06-03 18:20:00,547,397.0,200.0
2023-06-03 18:20:00,548,302.0,242.0
2023-06-03 18:20:00,549,0.0,0.0
2023-06-03 18:20:00,550,0.0,0.0
2023-06-03 18:20:00,552,0.0,0.0
2023-06-03 18:20:00,553,0.0,0.0
2023-06-03 18:25:00,1,0.0,0.0
2023-06-03 18:25:00,2,0.0,0.0
2023-06-03 18:25:00,3,0.0,0.0
2023-06-03 18:25:00,4,419.429016,364.991486
2023-06-03 18:25:00,5,0.0,0.0
2023-06-03 18:25:00,6,0.0,0.0
2023-06-03 18:25:00,7,0.0,0.0
2023-06-03 18:25:00,8,0.0,0.0
2023-06-03 18:25:00,9,0.0,0.0
2023-06-03 18:25:00,10,442.399902,364.371613
2023-06-03 18:25:00,11,0.0,0.0
2023-06-03 18:25:00,12,0.0,0.0
2023-06-03 18:25:00,15,422.2742,397.112915
2023-06-03 18:25:00,16,0.0,0.0
2023-06-03 18:25:00,17,0.0,0.0
2023-06-03 18:25:00,18,400.771057,379.968414
2023-06-03 18:25:00,27,615.0,615.0
2023-06-03 18:25:00,28,612.0,612.0
2023-06-03 18:25:00,29,612.0,612.0
2023-06-03 18:25:00,33,0.0,0.0
2023-06-03 18:25:00,36,985.0,795.0
2023-06-03 18:25:00,37,991.0,795.0
2023-06-03 18:25:00,43,359.0,281.0
2023-06-03 18:25:00,46,455.889557,440.000275
2023-06-03 18:25:00,47,0.0,0.0
2023-06-03 18:25:00,48,462.713654,409.922394
2023-06-03 18:25:00,49,0.0,0.0
2023-06-03 18:25:00,50,0.0,0.0
2023-06-03 18:25:00,51,463.0,405.012726
2023-06-03 18:25:00,52,0.0,0.0
2023-06-03 18:25:00,53,0.0,0.0
2023-06-03 18:25:00,54,0.0,0.0
2023-06-03 18:25:00,55,0.0,0.0
2023-06-03 18:25:00,56,0.0,0.0
2023-06-03 18:25:00,57,0.0,0.0
2023-06-03 18:25:00,58,139.0,135.0
2023-06-03 18:25:00,59,139.0,135.0
2023-06-03 18:25:00,60,175.0,150.0
2023-06-03 18:25:00,61,387.235718,287.235718
2023-06-03 18:25:00,62,0.0,0.0
2023-06-03 18:25:00,63,0.0,0.0
2023-06-03 18:25:00,64,0.0,0.0
2023-06-03 18:25:00,65,0.0,0.0
2023-06-03 18:25:00,66,358.990753,306.373077
2023-06-03 18:25:00,67,0.0,0.0
2023-06-03 18:25:00,68,0.0,0.0
2023-06-03 18:25:00,69,0.0,0.0
2023-06-03 18:25:00,70,930.0,830.614502
2023-06-03 18:25:00,71,0.0,0.0
2023-06-03 18:25:00,72,44.0,25.002136
2023-06-03 18:25:00,73,0.0,0.0
2023-06-03 18:25:00,74,0.0,0.0
2023-06-03 18:25:00,75,0.0,0.0
2023-06-03 18:25:00,76,0.0,0.0
2023-06-03 18:25:00,77,0.0,0.0
2023-06-03 18:25:00,78,0.0,0.0
2023-06-03 18:25:00,79,0.0,0.0
2023-06-03 18:25:00,80,0.0,0.0
2023-06-03 18:25:00,83,403.278107,350.326019
2023-06-03 18:25:00,84,0.0,0.0
2023-06-03 18:25:00,85,0.0,0.0
2023-06-03 18:25:00,86,0.0,0.0
2023-06-03 18:25:00,87,0.0,0.0
2023-06-03 18:25:00,88,0.0,0.0
2023-06-03 18:25:00,89,451.215912,380.018097
2023-06-03 18:25:00,90,0.0,0.0
2023-06-03 18:25:00,91,0.0,0.0
2023-06-03 18:25:00,92,900.087524,746.662842
2023-06-03 18:25:00,95,0.0,0.0
2023-06-03 18:25:00,96,0.0,0.0
2023-06-03 18:25:00,97,0.0,0.0
2023-06-03 18:25:00,98,0.0,0.0
2023-06-03 18:25:00,99,382.0,261.0
2023-06-03 18:25:00,100,0.0,0.0
2023-06-03 18:25:00,101,0.0,0.0
2023-06-03 18:25:00,102,0.0,0.0
2023-06-03 18:25:00,103,0.0,0.0
2023-06-03 18:25:00,104,0.0,0.0
2023-06-03 18:25:00,105,0.0,0.0
2023-06-03 18:25:00,106,0.0,0.0
2023-06-03 18:25:00,107,0.0,0.0
2023-06-03 18:25:00,108,0.0,0.0
2023-06-03 18:25:00,112,0.0,0.0
2023-06-03 18:25:00,113,40.0,37.0
2023-06-03 18:25:00,114,10.0,10.0
2023-06-03 18:25:00,115,0.0,0.0
2023-06-03 18:25:00,116,914.459106,750.045654
2023-06-03 18:25:00,117,100.0,60.000153
2023-06-03 18:25:00,118,0.0,0.0
2023-06-03 18:25:00,119,0.0,0.0
2023-06-03 18:25:00,120,0.0,0.0
2023-06-03 18:25:00,126,0.0,0.0
2023-06-03 18:25:00,127,8.0,8.0
2023-06-03 18:25:00,128,1003.0,750.0
2023-06-03 18:25:00,129,999.0,750.0
2023-06-03 18:25:00,130,0.0,0.0
2023-06-03 18:25:00,131,991.0,718.0
2023-06-03 18:25:00,132,956.0,758.0
2023-06-03 18:25:00,133,977.0,755.0
2023-06-03 18:25:00,134,281.985657,175.0
2023-06-03 18:25:00,135,264.129791,210.0
2023-06-03 18:25:00,136,156.5,109.996994
2023-06-03 18:25:00,137,156.5,109.996994
2023-06-03 18:25:00,138,181.0,121.0
2023-06-03 18:25:00,139,283.5,188.0
2023-06-03 18:25:00,140,283.5,188.0
2023-06-03 18:25:00,141,272.0,201.0
2023-06-03 18:25:00,142,165.0,88.0
2023-06-03 18:25:00,143,165.0,89.143059
2023-06-03 18:25:00,144,175.0,104.0
2023-06-03 18:25:00,145,163.0,88.436272
2023-06-03 18:25:00,146,163.0,88.436272
2023-06-03 18:25:00,147,173.0,104.0
2023-06-03 18:25:00,150,39.0,29.999542
2023-06-03 18:25:00,151,12.026958,0.0
2023-06-03 18:25:00,152,15.5,14.999771
2023-06-03 18:25:00,153,0.0,0.0
2023-06-03 18:25:00,154,235.0,145.000275
2023-06-03 18:25:00,155,122.0,72.500137
2023-06-03 18:25:00,156,398.0,350.0
2023-06-03 18:25:00,158,0.0,0.0
2023-06-03 18:25:00,159,0.0,0.0
2023-06-03 18:25:00,160,0.0,0.0
2023-06-03 18:25:00,161,0.0,0.0
2023-06-03 18:25:00,162,0.0,0.0
2023-06-03 18:25:00,166,85.0,64.0
2023-06-03 18:25:00,167,85.0,64.0
2023-06-03 18:25:00,168,84.0,59.999084
2023-06-03 18:25:00,169,142.0,110.000916
2023-06-03 18:25:00,170,142.0,110.000916
2023-06-03 18:25:00,171,166.0,110.000916
2023-06-03 18:25:00,172,140.0,110.000916
2023-06-03 18:25:00,173,140.0,110.000916
2023-06-03 18:25:00,174,167.0,110.000916
2023-06-03 18:25:00,175,287.0,162.0
2023-06-03 18:25:00,176,287.0,163.972076
2023-06-03 18:25:00,177,296.0,216.0
2023-06-03 18:25:00,178,0.0,0.0
2023-06-03 18:25:00,179,0.0,0.0
2023-06-03 18:25:00,180,0.0,0.0
2023-06-03 18:25:00,181,155.0,119.995728
2023-06-03 18:25:00,182,155.0,119.995728
2023-06-03 18:25:00,183,179.0,120.0
2023-06-03 18:25:00,184,151.0,119.995728
2023-06-03 18:25:00,185,151.0,114.0
2023-06-03 18:25:00,186,181.0,122.0
2023-06-03 18:25:00,187,0.0,0.0
2023-06-03 18:25:00,188,0.0,0.0
2023-06-03 18:25:00,189,0.0,0.0
2023-06-03 18:25:00,190,1000.0,795.0
2023-06-03 18:25:00,191,999.0,795.0
2023-06-03 18:25:00,193,12.860812,11.999903
2023-06-03 18:25:00,194,0.0,0.0
2023-06-03 18:25:00,195,26.30621,10.0
2023-06-03 18:25:00,196,0.0,0.0
2023-06-03 18:25:00,197,0.0,0.0
2023-06-03 18:25:00,198,0.0,0.0
2023-06-03 18:25:00,200,0.0,0.0
2023-06-03 18:25:00,207,74.0,60.0
2023-06-03 18:25:00,208,0.0,0.0
2023-06-03 18:25:00,209,74.0,60.0
2023-06-03 18:25:00,210,0.0,0.0
2023-06-03 18:25:00,211,0.0,0.0
2023-06-03 18:25:00,212,59.875488,59.875488
2023-06-03 18:25:00,213,69.690231,69.690231
2023-06-03 18:25:00,214,70.550858,70.550858
2023-06-03 18:25:00,215,73.247162,73.242584
2023-06-03 18:25:00,216,114.0,106.741837
2023-06-03 18:25:00,217,0.0,0.0
2023-06-03 18:25:00,218,27.0,20.99826
2023-06-03 18:25:00,219,0.0,0.0
2023-06-03 18:25:00,220,27.0,20.99826
2023-06-03 18:25:00,231,0.0,0.0
2023-06-03 18:25:00,232,0.0,0.0
2023-06-03 18:25:00,233,0.0,0.0
2023-06-03 18:25:00,234,0.0,0.0
2023-06-03 18:25:00,237,0.0,0.0
2023-06-03 18:25:00,238,0.0,0.0
2023-06-03 18:25:00,240,282.0,200.0
2023-06-03 18:25:00,241,142.0,100.0
2023-06-03 18:25:00,242,0.0,0.0
2023-06-03 18:25:00,243,0.0,0.0
2023-06-03 18:25:00,244,0.0,0.0
2023-06-03 18:25:00,247,0.0,0.0
2023-06-03 18:25:00,248,0.0,0.0
2023-06-03 18:25:00,249,160.0,99.46228
2023-06-03 18:25:00,250,0.0,0.0
2023-06-03 18:25:00,251,160.0,99.498901
2023-06-03 18:25:00,252,180.0,130.0
2023-06-03 18:25:00,253,0.0,0.0
2023-06-03 18:25:00,254,0.0,0.0
2023-06-03 18:25:00,255,0.0,0.0
2023-06-03 18:25:00,256,0.0,0.0
2023-06-03 18:25:00,257,0.0,0.0
2023-06-03 18:25:00,258,0.0,0.0
2023-06-03 18:25:00,259,0.0,0.0
2023-06-03 18:25:00,260,0.0,0.0
2023-06-03 18:25:00,264,10.0,5.000229
2023-06-03 18:25:00,265,0.0,0.0
2023-06-03 18:25:00,266,0.0,0.0
2023-06-03 18:25:00,267,0.0,0.0
2023-06-03 18:25:00,268,0.0,0.0
2023-06-03 18:25:00,269,0.0,0.0
2023-06-03 18:25:00,270,0.0,0.0
2023-06-03 18:25:00,271,90.666664,79.807678
2023-06-03 18:25:00,272,90.666664,75.0
2023-06-03 18:25:00,273,90.666664,75.0
2023-06-03 18:25:00,274,112.5,112.5
2023-06-03 18:25:00,275,160.0,100.0
2023-06-03 18:25:00,276,74.0,50.0
2023-06-03 18:25:00,277,28.692129,0.0
2023-06-03 18:25:00,278,76.0,50.0
2023-06-03 18:25:00,279,100.0,100.0
2023-06-03 18:25:00,280,60.0,60.0
2023-06-03 18:25:00,281,0.0,0.0
2023-06-03 18:25:00,282,0.0,0.0
2023-06-03 18:25:00,283,161.0,100.0
2023-06-03 18:25:00,284,76.0,50.0
2023-06-03 18:25:00,285,28.499632,0.0
2023-06-03 18:25:00,286,77.0,50.0
2023-06-03 18:25:00,287,0.0,0.0
2023-06-03 18:25:00,288,0.0,0.0
2023-06-03 18:25:00,289,27.012671,0.0
2023-06-03 18:25:00,290,76.0,50.0
2023-06-03 18:25:00,291,0.0,0.0
2023-06-03 18:25:00,292,0.0,0.0
2023-06-03 18:25:00,293,0.0,0.0
2023-06-03 18:25:00,294,0.0,0.0
2023-06-03 18:25:00,299,188.0,133.0
2023-06-03 18:25:00,300,188.0,133.0
2023-06-03 18:25:00,301,0.0,0.0
2023-06-03 18:25:00,302,181.0,133.0
2023-06-03 18:25:00,303,204.0,128.999451
2023-06-03 18:25:00,304,102.0,64.499725
2023-06-03 18:25:00,305,387.0,310.000916
2023-06-03 18:25:00,306,368.0,297.007629
2023-06-03 18:25:00,307,304.338806,207.007019
2023-06-03 18:25:00,308,151.0,119.995728
2023-06-03 18:25:00,309,151.0,119.995728
2023-06-03 18:25:00,310,165.0,122.0
2023-06-03 18:25:00,311,153.5,119.995728
2023-06-03 18:25:00,312,153.5,119.995728
2023-06-03 18:25:00,313,167.0,122.0
2023-06-03 18:25:00,314,151.5,119.995728
2023-06-03 18:25:00,315,151.5,119.995728
2023-06-03 18:25:00,316,170.0,122.0
2023-06-03 18:25:00,317,0.0,0.0
2023-06-03 18:25:00,318,0.0,0.0
2023-06-03 18:25:00,319,0.0,0.0
2023-06-03 18:25:00,320,0.0,0.0
2023-06-03 18:25:00,321,0.0,0.0
2023-06-03 18:25:00,322,0.0,0.0
2023-06-03 18:25:00,323,168.0,122.0
2023-06-03 18:25:00,324,168.0,122.0
2023-06-03 18:25:00,325,176.0,136.0
2023-06-03 18:25:00,326,144.901871,135.0
2023-06-03 18:25:00,327,141.506668,135.0
2023-06-03 18:25:00,328,172.0,150.0
2023-06-03 18:25:00,329,0.0,0.0
2023-06-03 18:25:00,330,0.0,0.0
2023-06-03 18:25:00,331,788.682983,644.627686
2023-06-03 18:25:00,332,0.0,0.0
2023-06-03 18:25:00,333,0.0,0.0
2023-06-03 18:25:00,334,71.0,50.99826
2023-06-03 18:25:00,335,71.0,50.99826
2023-06-03 18:25:00,336,51.0,50.99826
2023-06-03 18:25:00,337,41.0,35.0
2023-06-03 18:25:00,338,41.0,35.0
2023-06-03 18:25:00,339,0.0,0.0
2023-06-03 18:25:00,340,790.594849,683.098389
2023-06-03 18:25:00,341,813.779968,680.277344
2023-06-03 18:25:00,342,166.0,135.0
2023-06-03 18:25:00,343,0.0,0.0
2023-06-03 18:25:00,344,99.0,59.997864
2023-06-03 18:25:00,345,0.0,0.0
2023-06-03 18:25:00,346,0.0,0.0
2023-06-03 18:25:00,347,163.0,163.0
2023-06-03 18:25:00,348,156.333328,119.991135
2023-06-03 18:25:00,349,156.333328,119.991135
2023-06-03 18:25:00,350,156.333328,119.991135
2023-06-03 18:25:00,351,281.0,179.986694
2023-06-03 18:25:00,352,0.0,0.0
2023-06-03 18:25:00,353,0.0,0.0
2023-06-03 18:25:00,354,0.0,0.0
2023-06-03 18:25:00,355,0.0,0.0
2023-06-03 18:25:00,356,25.0,10.0
2023-06-03 18:25:00,357,26.5,10.0
2023-06-03 18:25:00,358,20.000305,10.000153
2023-06-03 18:25:00,359,20.000305,10.000153
2023-06-03 18:25:00,360,0.0,0.0
2023-06-03 18:25:00,361,23.0,7.0
2023-06-03 18:25:00,362,23.0,7.0
2023-06-03 18:25:00,363,23.0,10.0
2023-06-03 18:25:00,364,961.0,732.870056
2023-06-03 18:25:00,365,0.0,0.0
2023-06-03 18:25:00,366,0.0,0.0
2023-06-03 18:25:00,367,408.612671,355.0
2023-06-03 18:25:00,368,88.0,68.65863
2023-06-03 18:25:00,369,88.0,70.415375
2023-06-03 18:25:00,370,88.0,68.086411
2023-06-03 18:25:00,371,88.0,70.415375
2023-06-03 18:25:00,372,86.0,86.0
2023-06-03 18:25:00,373,0.0,0.0
2023-06-03 18:25:00,374,0.0,0.0
2023-06-03 18:25:00,375,0.0,0.0
2023-06-03 18:25:00,376,0.0,0.0
2023-06-03 18:25:00,377,0.0,0.0
2023-06-03 18:25:00,378,0.0,0.0
2023-06-03 18:25:00,379,39.5,31.0
2023-06-03 18:25:00,380,39.5,31.0
2023-06-03 18:25:00,381,30.0,24.0
2023-06-03 18:25:00,382,0.0,0.0
2023-06-03 18:25:00,383,0.0,0.0
2023-06-03 18:25:00,384,0.0,0.0
2023-06-03 18:25:00,385,0.0,0.0
2023-06-03 18:25:00,386,0.0,0.0
2023-06-03 18:25:00,387,0.0,0.0
2023-06-03 18:25:00,388,0.0,0.0
2023-06-03 18:25:00,389,0.0,0.0
2023-06-03 18:25:00,390,0.0,0.0
2023-06-03 18:25:00,419,292.0,160.002441
2023-06-03 18:25:00,420,292.0,160.002441
2023-06-03 18:25:00,421,268.0,160.002441
2023-06-03 18:25:00,422,258.0,186.0
2023-06-03 18:25:00,423,258.0,186.0
2023-06-03 18:25:00,432,301.0,220.0
2023-06-03 18:25:00,433,387.641296,267.0
2023-06-03 18:25:00,434,0.0,0.0
2023-06-03 18:25:00,435,0.0,0.0
2023-06-03 18:25:00,436,276.5,189.016327
2023-06-03 18:25:00,437,276.5,189.016327
2023-06-03 18:25:00,438,0.0,0.0
2023-06-03 18:25:00,439,280.0,206.0
2023-06-03 18:25:00,440,161.0,120.0
2023-06-03 18:25:00,441,161.0,120.0
2023-06-03 18:25:00,442,173.0,120.0
2023-06-03 18:25:00,443,0.0,0.0
2023-06-03 18:25:00,444,0.0,0.0
2023-06-03 18:25:00,450,226.0,222.0
2023-06-03 18:25:00,451,85.0,85.0
2023-06-03 18:25:00,452,246.0,242.0
2023-06-03 18:25:00,453,114.0,114.0
2023-06-03 18:25:00,459,391.487213,276.0
2023-06-03 18:25:00,467,10.75862,5.000153
2023-06-03 18:25:00,468,10.75862,4.000366
2023-06-03 18:25:00,469,0.0,0.0
2023-06-03 18:25:00,471,4.233953,0.0
2023-06-03 18:25:00,472,236.0,180.0
2023-06-03 18:25:00,473,121.0,90.0
2023-06-03 18:25:00,474,239.0,180.0
2023-06-03 18:25:00,475,116.0,90.0
2023-06-03 18:25:00,477,248.0,173.994461
2023-06-03 18:25:00,478,248.0,173.994461
2023-06-03 18:25:00,479,256.0,173.994461
2023-06-03 18:25:00,480,248.0,173.994461
2023-06-03 18:25:00,481,248.0,173.994461
2023-06-03 18:25:00,482,256.0,173.994461
2023-06-03 18:25:00,485,36.0,18.001099
2023-06-03 18:25:00,486,0.0,0.0
2023-06-03 18:25:00,487,0.0,0.0
2023-06-03 18:25:00,488,0.0,0.0
2023-06-03 18:25:00,489,1002.0,795.0
2023-06-03 18:25:00,490,1002.0,795.0
2023-06-03 18:25:00,491,969.0,791.0
2023-06-03 18:25:00,492,0.0,0.0
2023-06-03 18:25:00,493,995.0,795.0
2023-06-03 18:25:00,494,994.0,795.0
2023-06-03 18:25:00,495,0.0,0.0
2023-06-03 18:25:00,496,0.0,0.0
2023-06-03 18:25:00,497,0.0,0.0
2023-06-03 18:25:00,498,0.0,0.0
2023-06-03 18:25:00,499,350.0,265.0
2023-06-03 18:25:00,501,291.0,167.006409
2023-06-03 18:25:00,502,167.0,167.0
2023-06-03 18:25:00,503,289.0,204.0
2023-06-03 18:25:00,507,0.0,0.0
2023-06-03 18:25:00,508,0.0,0.0
2023-06-03 18:25:00,511,0.0,0.0
2023-06-03 18:25:00,512,0.0,0.0
2023-06-03 18:25:00,513,338.0,150.0
2023-06-03 18:25:00,514,134.0,120.0
2023-06-03 18:25:00,516,0.0,0.0
2023-06-03 18:25:00,521,939.0,749.649597
2023-06-03 18:25:00,522,0.0,0.0
2023-06-03 18:25:00,523,0.0,0.0
2023-06-03 18:25:00,524,0.0,0.0
2023-06-03 18:25:00,525,0.0,0.0
2023-06-03 18:25:00,526,0.0,0.0
2023-06-03 18:25:00,527,1357.0,1058.099976
2023-06-03 18:25:00,528,131.0,131.0
2023-06-03 18:25:00,529,0.0,0.0
2023-06-03 18:25:00,530,955.672119,643.672119
2023-06-03 18:25:00,533,0.0,0.0
2023-06-03 18:25:00,534,0.0,0.0
2023-06-03 18:25:00,535,0.0,0.0
2023-06-03 18:25:00,536,0.0,0.0
2023-06-03 18:25:00,537,0.0,0.0
2023-06-03 18:25:00,538,0.0,0.0
2023-06-03 18:25:00,539,363.0,174.0
2023-06-03 18:25:00,540,182.0,87.0
2023-06-03 18:25:00,541,0.0,0.0
2023-06-03 18:25:00,542,0.0,0.0
2023-06-03 18:25:00,544,0.0,0.0
2023-06-03 18:25:00,545,1012.0,795.0
2023-06-03 18:25:00,546,350.0,200.0
2023-06-03 18:25:00,547,397.0,200.0
2023-06-03 18:25:00,548,302.0,242.0
2023-06-03 18:25:00,549,0.0,0.0
2023-06-03 18:25:00,550,0.0,0.0
2023-06-03 18:25:00,552,0.0,0.0
2023-06-03 18:25:00,553,0.0,0.0
2023-06-03 18:30:00,1,0.0,0.0
2023-06-03 18:30:00,2,0.0,0.0
2023-06-03 18:30:00,3,0.0,0.0
2023-06-03 18:30:00,4,419.429016,364.991486
2023-06-03 18:30:00,5,0.0,0.0
2023-06-03 18:30:00,6,0.0,0.0
2023-06-03 18:30:00,7,0.0,0.0
2023-06-03 18:30:00,8,0.0,0.0
2023-06-03 18:30:00,9,0.0,0.0
2023-06-03 18:30:00,10,442.399902,364.371613
2023-06-03 18:30:00,11,0.0,0.0
2023-06-03 18:30:00,12,0.0,0.0
2023-06-03 18:30:00,15,422.2742,397.112915
2023-06-03 18:30:00,16,0.0,0.0
2023-06-03 18:30:00,17,0.0,0.0
2023-06-03 18:30:00,18,400.771057,379.968414
2023-06-03 18:30:00,27,615.0,615.0
2023-06-03 18:30:00,28,612.0,612.0
2023-06-03 18:30:00,29,612.0,612.0
2023-06-03 18:30:00,33,0.0,0.0
2023-06-03 18:30:00,36,985.0,795.0
2023-06-03 18:30:00,37,991.0,795.0
2023-06-03 18:30:00,43,359.0,281.0
2023-06-03 18:30:00,46,455.889557,440.000275
2023-06-03 18:30:00,47,0.0,0.0
2023-06-03 18:30:00,48,462.713654,409.922394
2023-06-03 18:30:00,49,0.0,0.0
2023-06-03 18:30:00,50,0.0,0.0
2023-06-03 18:30:00,51,463.0,405.012726
2023-06-03 18:30:00,52,0.0,0.0
2023-06-03 18:30:00,53,0.0,0.0
2023-06-03 18:30:00,54,0.0,0.0
2023-06-03 18:30:00,55,0.0,0.0
2023-06-03 18:30:00,56,0.0,0.0
2023-06-03 18:30:00,57,0.0,0.0
2023-06-03 18:30:00,58,139.0,135.0
2023-06-03 18:30:00,59,139.0,135.0
2023-06-03 18:30:00,60,175.0,150.0
2023-06-03 18:30:00,61,387.235718,287.235718
2023-06-03 18:30:00,62,0.0,0.0
2023-06-03 18:30:00,63,0.0,0.0
2023-06-03 18:30:00,64,0.0,0.0
2023-06-03 18:30:00,65,0.0,0.0
2023-06-03 18:30:00,66,358.990753,306.373077
2023-06-03 18:30:00,67,0.0,0.0
2023-06-03 18:30:00,68,0.0,0.0
2023-06-03 18:30:00,69,0.0,0.0
2023-06-03 18:30:00,70,930.0,830.614502
2023-06-03 18:30:00,71,0.0,0.0
2023-06-03 18:30:00,72,44.0,25.002136
2023-06-03 18:30:00,73,0.0,0.0
2023-06-03 18:30:00,74,0.0,0.0
2023-06-03 18:30:00,75,0.0,0.0
2023-06-03 18:30:00,76,0.0,0.0
2023-06-03 18:30:00,77,0.0,0.0
2023-06-03 18:30:00,78,0.0,0.0
2023-06-03 18:30:00,79,0.0,0.0
2023-06-03 18:30:00,80,0.0,0.0
2023-06-03 18:30:00,83,403.278107,350.326019
2023-06-03 18:30:00,84,0.0,0.0
2023-06-03 18:30:00,85,0.0,0.0
2023-06-03 18:30:00,86,0.0,0.0
2023-06-03 18:30:00,87,0.0,0.0
2023-06-03 18:30:00,88,0.0,0.0
2023-06-03 18:30:00,89,451.215912,380.018097
2023-06-03 18:30:00,90,0.0,0.0
2023-06-03 18:30:00,91,0.0,0.0
2023-06-03 18:30:00,92,900.087524,746.662842
2023-06-03 18:30:00,95,0.0,0.0
2023-06-03 18:30:00,96,0.0,0.0
2023-06-03 18:30:00,97,0.0,0.0
2023-06-03 18:30:00,98,0.0,0.0
2023-06-03 18:30:00,99,382.0,261.0
2023-06-03 18:30:00,100,0.0,0.0
2023-06-03 18:30:00,101,0.0,0.0
2023-06-03 18:30:00,102,0.0,0.0
2023-06-03 18:30:00,103,0.0,0.0
2023-06-03 18:30:00,104,0.0,0.0
2023-06-03 18:30:00,105,0.0,0.0
2023-06-03 18:30:00,106,0.0,0.0
2023-06-03 18:30:00,107,0.0,0.0
2023-06-03 18:30:00,108,0.0,0.0
2023-06-03 18:30:00,112,0.0,0.0
2023-06-03 18:30:00,113,40.0,37.0
2023-06-03 18:30:00,114,10.0,10.0
2023-06-03 18:30:00,115,0.0,0.0
2023-06-03 18:30:00,116,914.459106,750.045654
2023-06-03 18:30:00,117,100.0,60.000153
2023-06-03 18:30:00,118,0.0,0.0
2023-06-03 18:30:00,119,0.0,0.0
2023-06-03 18:30:00,120,0.0,0.0
2023-06-03 18:30:00,126,0.0,0.0
2023-06-03 18:30:00,127,8.0,8.0
2023-06-03 18:30:00,128,1003.0,750.0
2023-06-03 18:30:00,129,999.0,750.0
2023-06-03 18:30:00,130,0.0,0.0
2023-06-03 18:30:00,131,991.0,718.0
2023-06-03 18:30:00,132,956.0,758.0
2023-06-03 18:30:00,133,977.0,755.0
2023-06-03 18:30:00,134,281.985657,175.0
2023-06-03 18:30:00,135,264.129791,210.0
2023-06-03 18:30:00,136,156.5,109.996994
2023-06-03 18:30:00,137,156.5,109.996994
2023-06-03 18:30:00,138,181.0,121.0
2023-06-03 18:30:00,139,283.5,188.0
2023-06-03 18:30:00,140,283.5,188.0
2023-06-03 18:30:00,141,272.0,201.0
2023-06-03 18:30:00,142,165.0,88.0
2023-06-03 18:30:00,143,165.0,89.143059
2023-06-03 18:30:00,144,175.0,104.0
2023-06-03 18:30:00,145,163.0,88.436272
2023-06-03 18:30:00,146,163.0,88.436272
2023-06-03 18:30:00,147,173.0,104.0
2023-06-03 18:30:00,150,39.0,29.999542
2023-06-03 18:30:00,151,12.026958,0.0
2023-06-03 18:30:00,152,15.5,14.999771
2023-06-03 18:30:00,153,0.0,0.0
2023-06-03 18:30:00,154,235.0,145.000275
2023-06-03 18:30:00,155,122.0,72.500137
2023-06-03 18:30:00,156,398.0,350.0
2023-06-03 18:30:00,158,0.0,0.0
2023-06-03 18:30:00,159,0.0,0.0
2023-06-03 18:30:00,160,0.0,0.0
2023-06-03 18:30:00,161,0.0,0.0
2023-06-03 18:30:00,162,0.0,0.0
2023-06-03 18:30:00,166,85.0,64.0
2023-06-03 18:30:00,167,85.0,64.0
2023-06-03 18:30:00,168,84.0,59.999084
2023-06-03 18:30:00,169,142.0,110.000916
2023-06-03 18:30:00,170,142.0,110.000916
2023-06-03 18:30:00,171,166.0,110.000916
2023-06-03 18:30:00,172,140.0,110.000916
2023-06-03 18:30:00,173,140.0,110.000916
2023-06-03 18:30:00,174,167.0,110.000916
2023-06-03 18:30:00,175,287.0,162.0
2023-06-03 18:30:00,176,287.0,163.972076
2023-06-03 18:30:00,177,296.0,216.0
2023-06-03 18:30:00,178,0.0,0.0
2023-06-03 18:30:00,179,0.0,0.0
2023-06-03 18:30:00,180,0.0,0.0
2023-06-03 18:30:00,181,155.0,119.995728
2023-06-03 18:30:00,182,155.0,119.995728
2023-06-03 18:30:00,183,179.0,120.0
2023-06-03 18:30:00,184,151.0,119.995728
2023-06-03 18:30:00,185,151.0,114.0
2023-06-03 18:30:00,186,181.0,122.0
2023-06-03 18:30:00,187,0.0,0.0
2023-06-03 18:30:00,188,0.0,0.0
2023-06-03 18:30:00,189,0.0,0.0
2023-06-03 18:30:00,190,1000.0,795.0
2023-06-03 18:30:00,191,999.0,795.0
2023-06-03 18:30:00,193,12.860812,11.999903
2023-06-03 18:30:00,194,0.0,0.0
2023-06-03 18:30:00,195,26.30621,10.0
2023-06-03 18:30:00,196,0.0,0.0
2023-06-03 18:30:00,197,0.0,0.0
2023-06-03 18:30:00,198,0.0,0.0
2023-06-03 18:30:00,200,0.0,0.0
2023-06-03 18:30:00,207,74.0,60.0
2023-06-03 18:30:00,208,0.0,0.0
2023-06-03 18:30:00,209,74.0,60.0
2023-06-03 18:30:00,210,0.0,0.0
2023-06-03 18:30:00,211,0.0,0.0
2023-06-03 18:30:00,212,59.875488,59.875488
2023-06-03 18:30:00,213,69.690231,69.690231
2023-06-03 18:30:00,214,70.550858,70.550858
2023-06-03 18:30:00,215,73.247162,73.242584
2023-06-03 18:30:00,216,114.0,106.741837
2023-06-03 18:30:00,217,0.0,0.0
2023-06-03 18:30:00,218,27.0,20.99826
2023-06-03 18:30:00,219,0.0,0.0
2023-06-03 18:30:00,220,27.0,20.99826
2023-06-03 18:30:00,231,0.0,0.0
2023-06-03 18:30:00,232,0.0,0.0
2023-06-03 18:30:00,233,0.0,0.0
2023-06-03 18:30:00,234,0.0,0.0
2023-06-03 18:30:00,237,0.0,0.0
2023-06-03 18:30:00,238,0.0,0.0
2023-06-03 18:30:00,240,282.0,200.0
2023-06-03 18:30:00,241,142.0,100.0
2023-06-03 18:30:00,242,0.0,0.0
2023-06-03 18:30:00,243,0.0,0.0
2023-06-03 18:30:00,244,0.0,0.0
2023-06-03 18:30:00,247,0.0,0.0
2023-06-03 18:30:00,248,0.0,0.0
2023-06-03 18:30:00,249,160.0,99.46228
2023-06-03 18:30:00,250,0.0,0.0
2023-06-03 18:30:00,251,160.0,99.498901
2023-06-03 18:30:00,252,180.0,130.0
2023-06-03 18:30:00,253,0.0,0.0
2023-06-03 18:30:00,254,0.0,0.0
2023-06-03 18:30:00,255,0.0,0.0
2023-06-03 18:30:00,256,0.0,0.0
2023-06-03 18:30:00,257,0.0,0.0
2023-06-03 18:30:00,258,0.0,0.0
2023-06-03 18:30:00,259,0.0,0.0
2023-06-03 18:30:00,260,0.0,0.0
2023-06-03 18:30:00,264,10.0,5.000229
2023-06-03 18:30:00,265,0.0,0.0
2023-06-03 18:30:00,266,0.0,0.0
2023-06-03 18:30:00,267,0.0,0.0
2023-06-03 18:30:00,268,0.0,0.0
2023-06-03 18:30:00,269,0.0,0.0
2023-06-03 18:30:00,270,0.0,0.0
2023-06-03 18:30:00,271,90.666664,79.807678
2023-06-03 18:30:00,272,90.666664,75.0
2023-06-03 18:30:00,273,90.666664,75.0
2023-06-03 18:30:00,274,112.5,112.5
2023-06-03 18:30:00,275,160.0,100.0
2023-06-03 18:30:00,276,74.0,50.0
2023-06-03 18:30:00,277,28.692129,0.0
2023-06-03 18:30:00,278,76.0,50.0
2023-06-03 18:30:00,279,100.0,100.0
2023-06-03 18:30:00,280,60.0,60.0
2023-06-03 18:30:00,281,0.0,0.0
2023-06-03 18:30:00,282,0.0,0.0
2023-06-03 18:30:00,283,161.0,100.0
2023-06-03 18:30:00,284,76.0,50.0
2023-06-03 18:30:00,285,28.499632,0.0
2023-06-03 18:30:00,286,77.0,50.0
2023-06-03 18:30:00,287,0.0,0.0
2023-06-03 18:30:00,288,0.0,0.0
2023-06-03 18:30:00,289,27.012671,0.0
2023-06-03 18:30:00,290,76.0,50.0
2023-06-03 18:30:00,291,0.0,0.0
2023-06-03 18:30:00,292,0.0,0.0
2023-06-03 18:30:00,293,0.0,0.0
2023-06-03 18:30:00,294,0.0,0.0
2023-06-03 18:30:00,299,188.0,133.0
2023-06-03 18:30:00,300,188.0,133.0
2023-06-03 18:30:00,301,0.0,0.0
2023-06-03 18:30:00,302,181.0,133.0
2023-06-03 18:30:00,303,204.0,128.999451
2023-06-03 18:30:00,304,102.0,64.499725
2023-06-03 18:30:00,305,387.0,310.000916
2023-06-03 18:30:00,306,368.0,297.007629
2023-06-03 18:30:00,307,304.338806,207.007019
2023-06-03 18:30:00,308,151.0,119.995728
2023-06-03 18:30:00,309,151.0,119.995728
2023-06-03 18:30:00,310,165.0,122.0
2023-06-03 18:30:00,311,153.5,119.995728
2023-06-03 18:30:00,312,153.5,119.995728
2023-06-03 18:30:00,313,167.0,122.0
2023-06-03 18:30:00,314,151.5,119.995728
2023-06-03 18:30:00,315,151.5,119.995728
2023-06-03 18:30:00,316,170.0,122.0
2023-06-03 18:30:00,317,0.0,0.0
2023-06-03 18:30:00,318,0.0,0.0
2023-06-03 18:30:00,319,0.0,0.0
2023-06-03 18:30:00,320,0.0,0.0
2023-06-03 18:30:00,321,0.0,0.0
2023-06-03 18:30:00,322,0.0,0.0
2023-06-03 18:30:00,323,168.0,122.0
2023-06-03 18:30:00,324,168.0,122.0
2023-06-03 18:30:00,325,176.0,136.0
2023-06-03 18:30:00,326,144.901871,135.0
2023-06-03 18:30:00,327,141.506668,135.0
2023-06-03 18:30:00,328,172.0,150.0
2023-06-03 18:30:00,329,0.0,0.0
2023-06-03 18:30:00,330,0.0,0.0
2023-06-03 18:30:00,331,788.682983,644.627686
2023-06-03 18:30:00,332,0.0,0.0
2023-06-03 18:30:00,333,0.0,0.0
2023-06-03 18:30:00,334,71.0,50.99826
2023-06-03 18:30:00,335,71.0,50.99826
2023-06-03 18:30:00,336,51.0,50.99826
2023-06-03 18:30:00,337,41.0,35.0
2023-06-03 18:30:00,338,41.0,35.0
2023-06-03 18:30:00,339,0.0,0.0
2023-06-03 18:30:00,340,790.594849,683.098389
2023-06-03 18:30:00,341,813.779968,680.277344
2023-06-03 18:30:00,342,166.0,135.0
2023-06-03 18:30:00,343,0.0,0.0
2023-06-03 18:30:00,344,99.0,59.997864
2023-06-03 18:30:00,345,0.0,0.0
2023-06-03 18:30:00,346,0.0,0.0
2023-06-03 18:30:00,347,163.0,163.0
2023-06-03 18:30:00,348,156.333328,119.991135
2023-06-03 18:30:00,349,156.333328,119.991135
2023-06-03 18:30:00,350,156.333328,119.991135
2023-06-03 18:30:00,351,281.0,179.986694
2023-06-03 18:30:00,352,0.0,0.0
2023-06-03 18:30:00,353,0.0,0.0
2023-06-03 18:30:00,354,0.0,0.0
2023-06-03 18:30:00,355,0.0,0.0
2023-06-03 18:30:00,356,25.0,10.0
2023-06-03 18:30:00,357,26.5,10.0
2023-06-03 18:30:00,358,20.000305,10.000153
2023-06-03 18:30:00,359,20.000305,10.000153
2023-06-03 18:30:00,360,0.0,0.0
2023-06-03 18:30:00,361,23.0,7.0
2023-06-03 18:30:00,362,23.0,7.0
2023-06-03 18:30:00,363,23.0,10.0
2023-06-03 18:30:00,364,961.0,732.870056
2023-06-03 18:30:00,365,0.0,0.0
2023-06-03 18:30:00,366,0.0,0.0
2023-06-03 18:30:00,367,408.612671,355.0
2023-06-03 18:30:00,368,88.0,68.65863
2023-06-03 18:30:00,369,88.0,70.415375
2023-06-03 18:30:00,370,88.0,68.086411
2023-06-03 18:30:00,371,88.0,70.415375
2023-06-03 18:30:00,372,86.0,86.0
2023-06-03 18:30:00,373,0.0,0.0
2023-06-03 18:30:00,374,0.0,0.0
2023-06-03 18:30:00,375,0.0,0.0
2023-06-03 18:30:00,376,0.0,0.0
2023-06-03 18:30:00,377,0.0,0.0
2023-06-03 18:30:00,378,0.0,0.0
2023-06-03 18:30:00,379,39.5,31.0
2023-06-03 18:30:00,380,39.5,31.0
2023-06-03 18:30:00,381,30.0,24.0
2023-06-03 18:30:00,382,0.0,0.0
2023-06-03 18:30:00,383,0.0,0.0
2023-06-03 18:30:00,384,0.0,0.0
2023-06-03 18:30:00,385,0.0,0.0
2023-06-03 18:30:00,386,0.0,0.0
2023-06-03 18:30:00,387,0.0,0.0
2023-06-03 18:30:00,388,0.0,0.0
2023-06-03 18:30:00,389,0.0,0.0
2023-06-03 18:30:00,390,0.0,0.0
2023-06-03 18:30:00,419,292.0,160.002441
2023-06-03 18:30:00,420,292.0,160.002441
2023-06-03 18:30:00,421,268.0,160.002441
2023-06-03 18:30:00,422,258.0,186.0
2023-06-03 18:30:00,423,258.0,186.0
2023-06-03 18:30:00,432,301.0,220.0
2023-06-03 18:30:00,433,387.641296,267.0
2023-06-03 18:30:00,434,0.0,0.0
2023-06-03 18:30:00,435,0.0,0.0
2023-06-03 18:30:00,436,276.5,189.016327
2023-06-03 18:30:00,437,276.5,189.016327
2023-06-03 18:30:00,438,0.0,0.0
2023-06-03 18:30:00,439,280.0,206.0
2023-06-03 18:30:00,440,161.0,120.0
2023-06-03 18:30:00,441,161.0,120.0
2023-06-03 18:30:00,442,173.0,120.0
2023-06-03 18:30:00,443,0.0,0.0
2023-06-03 18:30:00,444,0.0,0.0
2023-06-03 18:30:00,450,226.0,222.0
2023-06-03 18:30:00,451,85.0,85.0
2023-06-03 18:30:00,452,246.0,242.0
2023-06-03 18:30:00,453,114.0,114.0
2023-06-03 18:30:00,459,391.487213,276.0
2023-06-03 18:30:00,467,10.75862,5.000153
2023-06-03 18:30:00,468,10.75862,4.000366
2023-06-03 18:30:00,469,0.0,0.0
2023-06-03 18:30:00,471,4.233953,0.0
2023-06-03 18:30:00,472,236.0,180.0
2023-06-03 18:30:00,473,121.0,90.0
2023-06-03 18:30:00,474,239.0,180.0
2023-06-03 18:30:00,475,116.0,90.0
2023-06-03 18:30:00,477,248.0,173.994461
2023-06-03 18:30:00,478,248.0,173.994461
2023-06-03 18:30:00,479,256.0,173.994461
2023-06-03 18:30:00,480,248.0,173.994461
2023-06-03 18:30:00,481,248.0,173.994461
2023-06-03 18:30:00,482,256.0,173.994461
2023-06-03 18:30:00,485,36.0,18.001099
2023-06-03 18:30:00,486,0.0,0.0
2023-06-03 18:30:00,487,0.0,0.0
2023-06-03 18:30:00,488,0.0,0.0
2023-06-03 18:30:00,489,1002.0,795.0
2023-06-03 18:30:00,490,1002.0,795.0
2023-06-03 18:30:00,491,969.0,791.0
2023-06-03 18:30:00,492,0.0,0.0
2023-06-03 18:30:00,493,995.0,795.0
2023-06-03 18:30:00,494,994.0,795.0
2023-06-03 18:30:00,495,0.0,0.0
2023-06-03 18:30:00,496,0.0,0.0
2023-06-03 18:30:00,497,0.0,0.0
2023-06-03 18:30:00,498,0.0,0.0
2023-06-03 18:30:00,499,350.0,265.0
2023-06-03 18:30:00,501,291.0,167.006409
2023-06-03 18:30:00,502,167.0,167.0
2023-06-03 18:30:00,503,289.0,204.0
2023-06-03 18:30:00,507,0.0,0.0
2023-06-03 18:30:00,508,0.0,0.0
2023-06-03 18:30:00,511,0.0,0.0
2023-06-03 18:30:00,512,0.0,0.0
2023-06-03 18:30:00,513,338.0,150.0
2023-06-03 18:30:00,514,134.0,120.0
2023-06-03 18:30:00,516,0.0,0.0
2023-06-03 18:30:00,521,939.0,749.649597
2023-06-03 18:30:00,522,0.0,0.0
2023-06-03 18:30:00,523,0.0,0.0
2023-06-03 18:30:00,524,0.0,0.0
2023-06-03 18:30:00,525,0.0,0.0
2023-06-03 18:30:00,526,0.0,0.0
2023-06-03 18:30:00,527,1357.0,1058.099976
2023-06-03 18:30:00,528,131.0,131.0
2023-06-03 18:30:00,529,0.0,0.0
2023-06-03 18:30:00,530,955.672119,643.672119
2023-06-03 18:30:00,533,0.0,0.0
2023-06-03 18:30:00,534,0.0,0.0
2023-06-03 18:30:00,535,0.0,0.0
2023-06-03 18:30:00,536,0.0,0.0
2023-06-03 18:30:00,537,0.0,0.0
2023-06-03 18:30:00,538,0.0,0.0
2023-06-03 18:30:00,539,363.0,174.0
2023-06-03 18:30:00,540,182.0,87.0
2023-06-03 18:30:00,541,0.0,0.0
2023-06-03 18:30:00,542,0.0,0.0
2023-06-03 18:30:00,544,0.0,0.0
2023-06-03 18:30:00,545,1012.0,795.0
2023-06-03 18:30:00,546,350.0,200.0
2023-06-03 18:30:00,547,397.0,200.0
2023-06-03 18:30:00,548,302.0,242.0
2023-06-03 18:30:00,549,0.0,0.0
2023-06-03 18:30:00,550,0.0,0.0
2023-06-03 18:30:00,552,0.0,0.0
2023-06-03 18:30:00,553,0.0,0.0
2023-06-03 18:35:00,1,0.0,0.0
2023-06-03 18:35:00,2,0.0,0.0
2023-06-03 18:35:00,3,0.0,0.0
2023-06-03 18:35:00,4,419.288208,364.991486
2023-06-03 18:35:00,5,0.0,0.0
2023-06-03 18:35:00,6,0.0,0.0
2023-06-03 18:35:00,7,0.0,0.0
2023-06-03 18:35:00,8,0.0,0.0
2023-06-03 18:35:00,9,0.0,0.0
2023-06-03 18:35:00,10,444.044952,364.32193
2023-06-03 18:35:00,11,0.0,0.0
2023-06-03 18:35:00,12,0.0,0.0
2023-06-03 18:35:00,15,429.506409,397.021362
2023-06-03 18:35:00,16,0.0,0.0
2023-06-03 18:35:00,17,0.0,0.0
2023-06-03 18:35:00,18,404.093414,379.993195
2023-06-03 18:35:00,27,615.0,615.0
2023-06-03 18:35:00,28,612.0,612.0
2023-06-03 18:35:00,29,612.0,612.0
2023-06-03 18:35:00,33,0.0,0.0
2023-06-03 18:35:00,36,984.0,795.0
2023-06-03 18:35:00,37,991.0,795.0
2023-06-03 18:35:00,43,359.0,281.0
2023-06-03 18:35:00,46,450.082367,440.000275
2023-06-03 18:35:00,47,0.0,0.0
2023-06-03 18:35:00,48,462.713654,409.897614
2023-06-03 18:35:00,49,0.0,0.0
2023-06-03 18:35:00,50,0.0,0.0
2023-06-03 18:35:00,51,463.0,405.012726
2023-06-03 18:35:00,52,0.0,0.0
2023-06-03 18:35:00,53,0.0,0.0
2023-06-03 18:35:00,54,0.0,0.0
2023-06-03 18:35:00,55,0.0,0.0
2023-06-03 18:35:00,56,0.0,0.0
2023-06-03 18:35:00,57,0.0,0.0
2023-06-03 18:35:00,58,139.0,135.0
2023-06-03 18:35:00,59,139.0,135.0
2023-06-03 18:35:00,60,175.0,150.0
2023-06-03 18:35:00,61,385.539551,285.539551
2023-06-03 18:35:00,62,0.0,0.0
2023-06-03 18:35:00,63,0.0,0.0
2023-06-03 18:35:00,64,0.0,0.0
2023-06-03 18:35:00,65,0.0,0.0
2023-06-03 18:35:00,66,358.990753,306.373077
2023-06-03 18:35:00,67,0.0,0.0
2023-06-03 18:35:00,68,0.0,0.0
2023-06-03 18:35:00,69,0.0,0.0
2023-06-03 18:35:00,70,930.0,830.729004
2023-06-03 18:35:00,71,0.0,0.0
2023-06-03 18:35:00,72,44.0,25.002136
2023-06-03 18:35:00,73,0.0,0.0
2023-06-03 18:35:00,74,0.0,0.0
2023-06-03 18:35:00,75,0.0,0.0
2023-06-03 18:35:00,76,0.0,0.0
2023-06-03 18:35:00,77,0.0,0.0
2023-06-03 18:35:00,78,0.0,0.0
2023-06-03 18:35:00,79,0.0,0.0
2023-06-03 18:35:00,80,0.0,0.0
2023-06-03 18:35:00,83,386.709381,350.326019
2023-06-03 18:35:00,84,0.0,0.0
2023-06-03 18:35:00,85,0.0,0.0
2023-06-03 18:35:00,86,0.0,0.0
2023-06-03 18:35:00,87,0.0,0.0
2023-06-03 18:35:00,88,0.0,0.0
2023-06-03 18:35:00,89,451.100098,380.018097
2023-06-03 18:35:00,90,0.0,0.0
2023-06-03 18:35:00,91,0.0,0.0
2023-06-03 18:35:00,92,905.351929,746.662842
2023-06-03 18:35:00,95,0.0,0.0
2023-06-03 18:35:00,96,0.0,0.0
2023-06-03 18:35:00,97,0.0,0.0
2023-06-03 18:35:00,98,0.0,0.0
2023-06-03 18:35:00,99,382.0,261.0
2023-06-03 18:35:00,100,0.0,0.0
2023-06-03 18:35:00,101,0.0,0.0
2023-06-03 18:35:00,102,0.0,0.0
2023-06-03 18:35:00,103,0.0,0.0
2023-06-03 18:35:00,104,0.0,0.0
2023-06-03 18:35:00,105,0.0,0.0
2023-06-03 18:35:00,106,0.0,0.0
2023-06-03 18:35:00,107,0.0,0.0
2023-06-03 18:35:00,108,0.0,0.0
2023-06-03 18:35:00,112,0.0,0.0
2023-06-03 18:35:00,113,40.0,37.0
2023-06-03 18:35:00,114,10.0,10.0
2023-06-03 18:35:00,115,0.0,0.0
2023-06-03 18:35:00,116,904.973022,750.045654
2023-06-03 18:35:00,117,100.0,60.000153
2023-06-03 18:35:00,118,0.0,0.0
2023-06-03 18:35:00,119,0.0,0.0
2023-06-03 18:35:00,120,0.0,0.0
2023-06-03 18:35:00,126,0.0,0.0
2023-06-03 18:35:00,127,8.0,8.0
2023-06-03 18:35:00,128,1003.0,750.0
2023-06-03 18:35:00,129,999.0,750.0
2023-06-03 18:35:00,130,0.0,0.0
2023-06-03 18:35:00,131,991.0,718.0
2023-06-03 18:35:00,132,956.0,758.0
2023-06-03 18:35:00,133,977.0,755.0
2023-06-03 18:35:00,134,281.985657,175.0
2023-06-03 18:35:00,135,261.519073,210.0
2023-06-03 18:35:00,136,156.5,109.996994
2023-06-03 18:35:00,137,156.5,109.996994
2023-06-03 18:35:00,138,181.0,121.0
2023-06-03 18:35:00,139,283.5,188.0
2023-06-03 18:35:00,140,283.5,188.0
2023-06-03 18:35:00,141,272.0,201.0
2023-06-03 18:35:00,142,165.0,88.0
2023-06-03 18:35:00,143,165.0,88.907463
2023-06-03 18:35:00,144,175.0,104.0
2023-06-03 18:35:00,145,163.0,88.436272
2023-06-03 18:35:00,146,163.0,88.436272
2023-06-03 18:35:00,147,173.0,104.0
2023-06-03 18:35:00,150,39.0,29.999542
2023-06-03 18:35:00,151,39.0,29.999542
2023-06-03 18:35:00,152,31.0,29.999542
2023-06-03 18:35:00,153,0.0,0.0
2023-06-03 18:35:00,154,235.0,145.000275
2023-06-03 18:35:00,155,122.0,72.500137
2023-06-03 18:35:00,156,398.0,350.0
2023-06-03 18:35:00,158,0.0,0.0
2023-06-03 18:35:00,159,0.0,0.0
2023-06-03 18:35:00,160,0.0,0.0
2023-06-03 18:35:00,161,0.0,0.0
2023-06-03 18:35:00,162,0.0,0.0
2023-06-03 18:35:00,166,85.0,64.0
2023-06-03 18:35:00,167,85.0,64.0
2023-06-03 18:35:00,168,84.0,59.999084
2023-06-03 18:35:00,169,142.0,110.000916
2023-06-03 18:35:00,170,142.0,110.000916
2023-06-03 18:35:00,171,166.0,110.000916
2023-06-03 18:35:00,172,140.0,110.000916
2023-06-03 18:35:00,173,140.0,110.000916
2023-06-03 18:35:00,174,167.0,110.000916
2023-06-03 18:35:00,175,287.0,162.0
2023-06-03 18:35:00,176,287.0,164.048431
2023-06-03 18:35:00,177,296.0,216.0
2023-06-03 18:35:00,178,0.0,0.0
2023-06-03 18:35:00,179,0.0,0.0
2023-06-03 18:35:00,180,0.0,0.0
2023-06-03 18:35:00,181,155.0,119.995728
2023-06-03 18:35:00,182,155.0,119.995728
2023-06-03 18:35:00,183,179.0,120.0
2023-06-03 18:35:00,184,151.0,119.995728
2023-06-03 18:35:00,185,151.0,114.0
2023-06-03 18:35:00,186,181.0,122.0
2023-06-03 18:35:00,187,0.0,0.0
2023-06-03 18:35:00,188,0.0,0.0
2023-06-03 18:35:00,189,0.0,0.0
2023-06-03 18:35:00,190,1000.0,795.0
2023-06-03 18:35:00,191,999.0,795.0
2023-06-03 18:35:00,193,12.860812,11.999903
2023-06-03 18:35:00,194,0.0,0.0
2023-06-03 18:35:00,195,26.30621,10.0
2023-06-03 18:35:00,196,0.0,0.0
2023-06-03 18:35:00,197,0.0,0.0
2023-06-03 18:35:00,198,0.0,0.0
2023-06-03 18:35:00,200,0.0,0.0
2023-06-03 18:35:00,207,74.0,60.0
2023-06-03 18:35:00,208,0.0,0.0
2023-06-03 18:35:00,209,74.0,60.0
2023-06-03 18:35:00,210,0.0,0.0
2023-06-03 18:35:00,211,0.0,0.0
2023-06-03 18:35:00,212,59.877777,59.877777
2023-06-03 18:35:00,213,68.994415,68.994415
2023-06-03 18:35:00,214,70.138855,70.138855
2023-06-03 18:35:00,215,72.720734,72.716156
2023-06-03 18:35:00,216,114.0,105.924713
2023-06-03 18:35:00,217,0.0,0.0
2023-06-03 18:35:00,218,27.0,20.99826
2023-06-03 18:35:00,219,0.0,0.0
2023-06-03 18:35:00,220,27.0,20.99826
2023-06-03 18:35:00,231,0.0,0.0
2023-06-03 18:35:00,232,0.0,0.0
2023-06-03 18:35:00,233,0.0,0.0
2023-06-03 18:35:00,234,0.0,0.0
2023-06-03 18:35:00,237,0.0,0.0
2023-06-03 18:35:00,238,0.0,0.0
2023-06-03 18:35:00,240,282.0,200.0
2023-06-03 18:35:00,241,142.0,100.0
2023-06-03 18:35:00,242,0.0,0.0
2023-06-03 18:35:00,243,0.0,0.0
2023-06-03 18:35:00,244,0.0,0.0
2023-06-03 18:35:00,247,0.0,0.0
2023-06-03 18:35:00,248,0.0,0.0
2023-06-03 18:35:00,249,160.0,99.498901
2023-06-03 18:35:00,250,0.0,0.0
2023-06-03 18:35:00,251,160.0,99.553833
2023-06-03 18:35:00,252,180.0,130.0
2023-06-03 18:35:00,253,0.0,0.0
2023-06-03 18:35:00,254,0.0,0.0
2023-06-03 18:35:00,255,0.0,0.0
2023-06-03 18:35:00,256,0.0,0.0
2023-06-03 18:35:00,257,0.0,0.0
2023-06-03 18:35:00,258,0.0,0.0
2023-06-03 18:35:00,259,0.0,0.0
2023-06-03 18:35:00,260,0.0,0.0
2023-06-03 18:35:00,264,10.0,5.000229
2023-06-03 18:35:00,265,0.0,0.0
2023-06-03 18:35:00,266,0.0,0.0
2023-06-03 18:35:00,267,0.0,0.0
2023-06-03 18:35:00,268,0.0,0.0
2023-06-03 18:35:00,269,0.0,0.0
2023-06-03 18:35:00,270,0.0,0.0
2023-06-03 18:35:00,271,90.666664,79.807678
2023-06-03 18:35:00,272,90.666664,75.0
2023-06-03 18:35:00,273,90.666664,75.0
2023-06-03 18:35:00,274,112.5,112.5
2023-06-03 18:35:00,275,160.0,100.0
2023-06-03 18:35:00,276,74.0,50.0
2023-06-03 18:35:00,277,157.0,100.0
2023-06-03 18:35:00,278,76.0,50.0
2023-06-03 18:35:00,279,100.0,100.0
2023-06-03 18:35:00,280,60.0,60.0
2023-06-03 18:35:00,281,0.0,0.0
2023-06-03 18:35:00,282,0.0,0.0
2023-06-03 18:35:00,283,161.0,100.0
2023-06-03 18:35:00,284,76.0,50.0
2023-06-03 18:35:00,285,164.0,100.0
2023-06-03 18:35:00,286,77.0,50.0
2023-06-03 18:35:00,287,0.0,0.0
2023-06-03 18:35:00,288,0.0,0.0
2023-06-03 18:35:00,289,161.0,100.0
2023-06-03 18:35:00,290,76.0,50.0
2023-06-03 18:35:00,291,0.0,0.0
2023-06-03 18:35:00,292,0.0,0.0
2023-06-03 18:35:00,293,0.0,0.0
2023-06-03 18:35:00,294,0.0,0.0
2023-06-03 18:35:00,299,188.0,133.0
2023-06-03 18:35:00,300,188.0,133.0
2023-06-03 18:35:00,301,0.0,0.0
2023-06-03 18:35:00,302,181.0,133.0
2023-06-03 18:35:00,303,204.0,128.999451
2023-06-03 18:35:00,304,102.0,64.499725
2023-06-03 18:35:00,305,387.0,310.000916
2023-06-03 18:35:00,306,368.0,297.007629
2023-06-03 18:35:00,307,304.540863,207.007019
2023-06-03 18:35:00,308,151.0,119.995728
2023-06-03 18:35:00,309,151.0,119.995728
2023-06-03 18:35:00,310,165.0,122.0
2023-06-03 18:35:00,311,153.5,119.995728
2023-06-03 18:35:00,312,153.5,119.995728
2023-06-03 18:35:00,313,167.0,122.0
2023-06-03 18:35:00,314,151.5,119.995728
2023-06-03 18:35:00,315,151.5,119.995728
2023-06-03 18:35:00,316,170.0,122.0
2023-06-03 18:35:00,317,0.0,0.0
2023-06-03 18:35:00,318,0.0,0.0
2023-06-03 18:35:00,319,0.0,0.0
2023-06-03 18:35:00,320,0.0,0.0
2023-06-03 18:35:00,321,0.0,0.0
2023-06-03 18:35:00,322,0.0,0.0
2023-06-03 18:35:00,323,168.0,122.0
2023-06-03 18:35:00,324,168.0,122.0
2023-06-03 18:35:00,325,176.0,136.0
2023-06-03 18:35:00,326,145.0,135.0
2023-06-03 18:35:00,327,141.582962,135.0
2023-06-03 18:35:00,328,172.0,150.0
2023-06-03 18:35:00,329,0.0,0.0
2023-06-03 18:35:00,330,0.0,0.0
2023-06-03 18:35:00,331,784.094482,644.669189
2023-06-03 18:35:00,332,0.0,0.0
2023-06-03 18:35:00,333,0.0,0.0
2023-06-03 18:35:00,334,71.0,50.99826
2023-06-03 18:35:00,335,71.0,50.99826
2023-06-03 18:35:00,336,51.0,50.99826
2023-06-03 18:35:00,337,41.0,35.0
2023-06-03 18:35:00,338,41.0,35.0
2023-06-03 18:35:00,339,0.0,0.0
2023-06-03 18:35:00,340,814.486328,682.102783
2023-06-03 18:35:00,341,811.377747,680.401855
2023-06-03 18:35:00,342,166.0,135.0
2023-06-03 18:35:00,343,0.0,0.0
2023-06-03 18:35:00,344,99.0,59.997864
2023-06-03 18:35:00,345,0.0,0.0
2023-06-03 18:35:00,346,0.0,0.0
2023-06-03 18:35:00,347,163.0,163.0
2023-06-03 18:35:00,348,156.333328,119.991135
2023-06-03 18:35:00,349,156.333328,119.991135
2023-06-03 18:35:00,350,156.333328,119.991135
2023-06-03 18:35:00,351,281.0,179.986694
2023-06-03 18:35:00,352,0.0,0.0
2023-06-03 18:35:00,353,0.0,0.0
2023-06-03 18:35:00,354,0.0,0.0
2023-06-03 18:35:00,355,0.0,0.0
2023-06-03 18:35:00,356,25.0,10.0
2023-06-03 18:35:00,357,26.5,10.0
2023-06-03 18:35:00,358,20.000305,10.000153
2023-06-03 18:35:00,359,20.000305,10.000153
2023-06-03 18:35:00,360,0.0,0.0
2023-06-03 18:35:00,361,23.0,7.0
2023-06-03 18:35:00,362,23.0,7.0
2023-06-03 18:35:00,363,23.0,10.0
2023-06-03 18:35:00,364,961.0,739.360046
2023-06-03 18:35:00,365,0.0,0.0
2023-06-03 18:35:00,366,0.0,0.0
2023-06-03 18:35:00,367,408.512573,355.0
2023-06-03 18:35:00,368,88.0,68.647186
2023-06-03 18:35:00,369,88.0,70.415375
2023-06-03 18:35:00,370,88.0,68.074966
2023-06-03 18:35:00,371,88.0,70.415375
2023-06-03 18:35:00,372,86.0,86.0
2023-06-03 18:35:00,373,0.0,0.0
2023-06-03 18:35:00,374,0.0,0.0
2023-06-03 18:35:00,375,0.0,0.0
2023-06-03 18:35:00,376,0.0,0.0
2023-06-03 18:35:00,377,0.0,0.0
2023-06-03 18:35:00,378,0.0,0.0
2023-06-03 18:35:00,379,39.5,31.0
2023-06-03 18:35:00,380,39.5,31.0
2023-06-03 18:35:00,381,30.0,24.0
2023-06-03 18:35:00,382,0.0,0.0
2023-06-03 18:35:00,383,0.0,0.0
2023-06-03 18:35:00,384,0.0,0.0
2023-06-03 18:35:00,385,0.0,0.0
2023-06-03 18:35:00,386,0.0,0.0
2023-06-03 18:35:00,387,0.0,0.0
2023-06-03 18:35:00,388,0.0,0.0
2023-06-03 18:35:00,389,0.0,0.0
2023-06-03 18:35:00,390,0.0,0.0
2023-06-03 18:35:00,419,292.0,160.002441
2023-06-03 18:35:00,420,292.0,160.002441
2023-06-03 18:35:00,421,268.0,160.002441
2023-06-03 18:35:00,422,258.0,186.0
2023-06-03 18:35:00,423,258.0,186.0
2023-06-03 18:35:00,432,301.0,220.0
2023-06-03 18:35:00,433,388.029175,267.0
2023-06-03 18:35:00,434,0.0,0.0
2023-06-03 18:35:00,435,0.0,0.0
2023-06-03 18:35:00,436,276.5,189.016327
2023-06-03 18:35:00,437,276.5,189.016327
2023-06-03 18:35:00,438,0.0,0.0
2023-06-03 18:35:00,439,280.0,206.0
2023-06-03 18:35:00,440,161.0,120.0
2023-06-03 18:35:00,441,161.0,120.0
2023-06-03 18:35:00,442,173.0,120.0
2023-06-03 18:35:00,443,0.0,0.0
2023-06-03 18:35:00,444,0.0,0.0
2023-06-03 18:35:00,450,226.0,222.0
2023-06-03 18:35:00,451,85.0,85.0
2023-06-03 18:35:00,452,246.0,242.0
2023-06-03 18:35:00,453,114.0,114.0
2023-06-03 18:35:00,459,387.747894,276.0
2023-06-03 18:35:00,467,10.75862,5.000153
2023-06-03 18:35:00,468,10.75862,4.000366
2023-06-03 18:35:00,469,0.0,0.0
2023-06-03 18:35:00,471,4.029078,0.0
2023-06-03 18:35:00,472,236.0,180.0
2023-06-03 18:35:00,473,121.0,90.0
2023-06-03 18:35:00,474,239.0,180.0
2023-06-03 18:35:00,475,116.0,90.0
2023-06-03 18:35:00,477,248.0,173.994461
2023-06-03 18:35:00,478,248.0,173.994461
2023-06-03 18:35:00,479,256.0,173.994461
2023-06-03 18:35:00,480,248.0,173.994461
2023-06-03 18:35:00,481,248.0,173.994461
2023-06-03 18:35:00,482,256.0,173.994461
2023-06-03 18:35:00,485,36.0,18.001099
2023-06-03 18:35:00,486,0.0,0.0
2023-06-03 18:35:00,487,0.0,0.0
2023-06-03 18:35:00,488,0.0,0.0
2023-06-03 18:35:00,489,1002.0,795.0
2023-06-03 18:35:00,490,1002.0,795.0
2023-06-03 18:35:00,491,969.0,791.0
2023-06-03 18:35:00,492,0.0,0.0
2023-06-03 18:35:00,493,995.0,795.0
2023-06-03 18:35:00,494,994.0,795.0
2023-06-03 18:35:00,495,0.0,0.0
2023-06-03 18:35:00,496,299.999908,200.0
2023-06-03 18:35:00,497,0.0,0.0
2023-06-03 18:35:00,498,0.0,0.0
2023-06-03 18:35:00,499,350.0,265.0
2023-06-03 18:35:00,501,291.0,167.006409
2023-06-03 18:35:00,502,167.0,167.0
2023-06-03 18:35:00,503,289.0,204.0
2023-06-03 18:35:00,507,0.0,0.0
2023-06-03 18:35:00,508,0.0,0.0
2023-06-03 18:35:00,511,0.0,0.0
2023-06-03 18:35:00,512,0.0,0.0
2023-06-03 18:35:00,513,338.0,150.0
2023-06-03 18:35:00,514,134.0,120.0
2023-06-03 18:35:00,516,0.0,0.0
2023-06-03 18:35:00,521,939.0,756.469299
2023-06-03 18:35:00,522,0.0,0.0
2023-06-03 18:35:00,523,0.0,0.0
2023-06-03 18:35:00,524,0.0,0.0
2023-06-03 18:35:00,525,0.0,0.0
2023-06-03 18:35:00,526,0.0,0.0
2023-06-03 18:35:00,527,1357.0,1058.099976
2023-06-03 18:35:00,528,131.0,131.0
2023-06-03 18:35:00,529,0.0,0.0
2023-06-03 18:35:00,530,994.0,737.069519
2023-06-03 18:35:00,533,0.0,0.0
2023-06-03 18:35:00,534,0.0,0.0
2023-06-03 18:35:00,535,0.0,0.0
2023-06-03 18:35:00,536,0.0,0.0
2023-06-03 18:35:00,537,0.0,0.0
2023-06-03 18:35:00,538,0.0,0.0
2023-06-03 18:35:00,539,363.0,174.0
2023-06-03 18:35:00,540,182.0,87.0
2023-06-03 18:35:00,541,0.0,0.0
2023-06-03 18:35:00,542,0.0,0.0
2023-06-03 18:35:00,544,0.0,0.0
2023-06-03 18:35:00,545,1012.0,795.0
2023-06-03 18:35:00,546,350.0,200.0
2023-06-03 18:35:00,547,397.0,200.0
2023-06-03 18:35:00,548,302.0,242.0
2023-06-03 18:35:00,549,0.0,0.0
2023-06-03 18:35:00,550,0.0,0.0
2023-06-03 18:35:00,552,0.0,0.0
2023-06-03 18:35:00,553,0.0,0.0
2023-06-03 18:40:00,1,0.0,0.0
2023-06-03 18:40:00,2,0.0,0.0
2023-06-03 18:40:00,3,0.0,0.0
2023-06-03 18:40:00,4,416.746155,364.991486
2023-06-03 18:40:00,5,0.0,0.0
2023-06-03 18:40:00,6,0.0,0.0
2023-06-03 18:40:00,7,0.0,0.0
2023-06-03 18:40:00,8,0.0,0.0
2023-06-03 18:40:00,9,0.0,0.0
2023-06-03 18:40:00,10,444.369385,364.371613
2023-06-03 18:40:00,11,0.0,0.0
2023-06-03 18:40:00,12,0.0,0.0
2023-06-03 18:40:00,15,432.973999,397.021362
2023-06-03 18:40:00,16,0.0,0.0
2023-06-03 18:40:00,17,0.0,0.0
2023-06-03 18:40:00,18,384.948883,379.968414
2023-06-03 18:40:00,27,615.0,615.0
2023-06-03 18:40:00,28,612.0,612.0
2023-06-03 18:40:00,29,612.0,612.0
2023-06-03 18:40:00,33,0.0,0.0
2023-06-03 18:40:00,36,983.0,795.0
2023-06-03 18:40:00,37,991.0,795.0
2023-06-03 18:40:00,43,359.0,281.0
2023-06-03 18:40:00,46,462.572144,440.000275
2023-06-03 18:40:00,47,0.0,0.0
2023-06-03 18:40:00,48,462.713654,409.897614
2023-06-03 18:40:00,49,0.0,0.0
2023-06-03 18:40:00,50,0.0,0.0
2023-06-03 18:40:00,51,463.0,405.012726
2023-06-03 18:40:00,52,0.0,0.0
2023-06-03 18:40:00,53,0.0,0.0
2023-06-03 18:40:00,54,0.0,0.0
2023-06-03 18:40:00,55,0.0,0.0
2023-06-03 18:40:00,56,0.0,0.0
2023-06-03 18:40:00,57,0.0,0.0
2023-06-03 18:40:00,58,139.0,135.0
2023-06-03 18:40:00,59,139.0,135.0
2023-06-03 18:40:00,60,175.0,150.0
2023-06-03 18:40:00,61,386.727905,286.727905
2023-06-03 18:40:00,62,0.0,0.0
2023-06-03 18:40:00,63,0.0,0.0
2023-06-03 18:40:00,64,0.0,0.0
2023-06-03 18:40:00,65,0.0,0.0
2023-06-03 18:40:00,66,358.990753,306.373077
2023-06-03 18:40:00,67,0.0,0.0
2023-06-03 18:40:00,68,0.0,0.0
2023-06-03 18:40:00,69,0.0,0.0
2023-06-03 18:40:00,70,930.0,830.729004
2023-06-03 18:40:00,71,0.0,0.0
2023-06-03 18:40:00,72,44.0,25.002136
2023-06-03 18:40:00,73,0.0,0.0
2023-06-03 18:40:00,74,0.0,0.0
2023-06-03 18:40:00,75,0.0,0.0
2023-06-03 18:40:00,76,0.0,0.0
2023-06-03 18:40:00,77,0.0,0.0
2023-06-03 18:40:00,78,0.0,0.0
2023-06-03 18:40:00,79,0.0,0.0
2023-06-03 18:40:00,80,0.0,0.0
2023-06-03 18:40:00,83,403.403595,350.326019
2023-06-03 18:40:00,84,0.0,0.0
2023-06-03 18:40:00,85,0.0,0.0
2023-06-03 18:40:00,86,0.0,0.0
2023-06-03 18:40:00,87,0.0,0.0
2023-06-03 18:40:00,88,0.0,0.0
2023-06-03 18:40:00,89,453.705231,380.018097
2023-06-03 18:40:00,90,0.0,0.0
2023-06-03 18:40:00,91,0.0,0.0
2023-06-03 18:40:00,92,911.430786,746.571289
2023-06-03 18:40:00,95,0.0,0.0
2023-06-03 18:40:00,96,0.0,0.0
2023-06-03 18:40:00,97,0.0,0.0
2023-06-03 18:40:00,98,0.0,0.0
2023-06-03 18:40:00,99,382.0,261.0
2023-06-03 18:40:00,100,0.0,0.0
2023-06-03 18:40:00,101,0.0,0.0
2023-06-03 18:40:00,102,0.0,0.0
2023-06-03 18:40:00,103,0.0,0.0
2023-06-03 18:40:00,104,0.0,0.0
2023-06-03 18:40:00,105,0.0,0.0
2023-06-03 18:40:00,106,0.0,0.0
2023-06-03 18:40:00,107,0.0,0.0
2023-06-03 18:40:00,108,0.0,0.0
2023-06-03 18:40:00,112,0.0,0.0
2023-06-03 18:40:00,113,40.0,37.0
2023-06-03 18:40:00,114,10.0,10.0
2023-06-03 18:40:00,115,0.0,0.0
2023-06-03 18:40:00,116,908.837708,750.045654
2023-06-03 18:40:00,117,100.0,60.000153
2023-06-03 18:40:00,118,0.0,0.0
2023-06-03 18:40:00,119,0.0,0.0
2023-06-03 18:40:00,120,0.0,0.0
2023-06-03 18:40:00,126,0.0,0.0
2023-06-03 18:40:00,127,8.0,8.0
2023-06-03 18:40:00,128,1003.0,750.0
2023-06-03 18:40:00,129,999.0,750.0
2023-06-03 18:40:00,130,0.0,0.0
2023-06-03 18:40:00,131,991.0,718.0
2023-06-03 18:40:00,132,956.0,758.0
2023-06-03 18:40:00,133,977.0,755.0
2023-06-03 18:40:00,134,281.985657,175.0
2023-06-03 18:40:00,135,263.544281,210.0
2023-06-03 18:40:00,136,156.5,109.996994
2023-06-03 18:40:00,137,156.5,109.996994
2023-06-03 18:40:00,138,181.0,121.0
2023-06-03 18:40:00,139,283.5,188.0
2023-06-03 18:40:00,140,283.5,188.0
2023-06-03 18:40:00,141,272.0,201.0
2023-06-03 18:40:00,142,165.0,88.0
2023-06-03 18:40:00,143,165.0,89.143059
2023-06-03 18:40:00,144,175.0,104.0
2023-06-03 18:40:00,145,163.0,88.436272
2023-06-03 18:40:00,146,163.0,88.436272
2023-06-03 18:40:00,147,173.0,104.0
2023-06-03 18:40:00,150,39.0,29.999542
2023-06-03 18:40:00,151,39.0,29.999542
2023-06-03 18:40:00,152,31.0,29.999542
2023-06-03 18:40:00,153,0.0,0.0
2023-06-03 18:40:00,154,235.0,145.000275
2023-06-03 18:40:00,155,122.0,72.500137
2023-06-03 18:40:00,156,398.0,350.0
2023-06-03 18:40:00,158,0.0,0.0
2023-06-03 18:40:00,159,0.0,0.0
2023-06-03 18:40:00,160,0.0,0.0
2023-06-03 18:40:00,161,0.0,0.0
2023-06-03 18:40:00,162,0.0,0.0
2023-06-03 18:40:00,166,85.0,64.0
2023-06-03 18:40:00,167,85.0,64.0
2023-06-03 18:40:00,168,84.0,59.999084
2023-06-03 18:40:00,169,142.0,110.000916
2023-06-03 18:40:00,170,142.0,110.000916
2023-06-03 18:40:00,171,166.0,110.000916
2023-06-03 18:40:00,172,140.0,110.000916
2023-06-03 18:40:00,173,140.0,110.000916
2023-06-03 18:40:00,174,167.0,110.000916
2023-06-03 18:40:00,175,287.0,162.0
2023-06-03 18:40:00,176,287.0,163.895782
2023-06-03 18:40:00,177,296.0,216.0
2023-06-03 18:40:00,178,0.0,0.0
2023-06-03 18:40:00,179,0.0,0.0
2023-06-03 18:40:00,180,0.0,0.0
2023-06-03 18:40:00,181,155.0,119.995728
2023-06-03 18:40:00,182,155.0,119.995728
2023-06-03 18:40:00,183,179.0,120.0
2023-06-03 18:40:00,184,151.0,119.995728
2023-06-03 18:40:00,185,151.0,114.0
2023-06-03 18:40:00,186,181.0,122.0
2023-06-03 18:40:00,187,0.0,0.0
2023-06-03 18:40:00,188,0.0,0.0
2023-06-03 18:40:00,189,0.0,0.0
2023-06-03 18:40:00,190,1000.0,795.0
2023-06-03 18:40:00,191,999.0,795.0
2023-06-03 18:40:00,193,12.860812,11.999903
2023-06-03 18:40:00,194,0.0,0.0
2023-06-03 18:40:00,195,26.30621,10.0
2023-06-03 18:40:00,196,0.0,0.0
2023-06-03 18:40:00,197,0.0,0.0
2023-06-03 18:40:00,198,0.0,0.0
2023-06-03 18:40:00,200,0.0,0.0
2023-06-03 18:40:00,207,74.0,60.0
2023-06-03 18:40:00,208,0.0,0.0
2023-06-03 18:40:00,209,74.0,60.0
2023-06-03 18:40:00,210,0.0,0.0
2023-06-03 18:40:00,211,0.0,0.0
2023-06-03 18:40:00,212,59.880066,59.880066
2023-06-03 18:40:00,213,69.040192,69.040192
2023-06-03 18:40:00,214,70.784332,70.784332
2023-06-03 18:40:00,215,73.288376,73.279221
2023-06-03 18:40:00,216,114.0,106.551872
2023-06-03 18:40:00,217,0.0,0.0
2023-06-03 18:40:00,218,27.0,20.99826
2023-06-03 18:40:00,219,0.0,0.0
2023-06-03 18:40:00,220,27.0,20.99826
2023-06-03 18:40:00,231,0.0,0.0
2023-06-03 18:40:00,232,0.0,0.0
2023-06-03 18:40:00,233,0.0,0.0
2023-06-03 18:40:00,234,0.0,0.0
2023-06-03 18:40:00,237,0.0,0.0
2023-06-03 18:40:00,238,0.0,0.0
2023-06-03 18:40:00,240,282.0,200.0
2023-06-03 18:40:00,241,142.0,100.0
2023-06-03 18:40:00,242,0.0,0.0
2023-06-03 18:40:00,243,0.0,0.0
2023-06-03 18:40:00,244,0.0,0.0
2023-06-03 18:40:00,247,0.0,0.0
2023-06-03 18:40:00,248,0.0,0.0
2023-06-03 18:40:00,249,160.0,99.498901
2023-06-03 18:40:00,250,0.0,0.0
2023-06-03 18:40:00,251,160.0,99.498901
2023-06-03 18:40:00,252,180.0,130.0
2023-06-03 18:40:00,253,0.0,0.0
2023-06-03 18:40:00,254,0.0,0.0
2023-06-03 18:40:00,255,0.0,0.0
2023-06-03 18:40:00,256,0.0,0.0
2023-06-03 18:40:00,257,0.0,0.0
2023-06-03 18:40:00,258,0.0,0.0
2023-06-03 18:40:00,259,0.0,0.0
2023-06-03 18:40:00,260,0.0,0.0
2023-06-03 18:40:00,264,10.0,5.000229
2023-06-03 18:40:00,265,0.0,0.0
2023-06-03 18:40:00,266,0.0,0.0
2023-06-03 18:40:00,267,0.0,0.0
2023-06-03 18:40:00,268,0.0,0.0
2023-06-03 18:40:00,269,0.0,0.0
2023-06-03 18:40:00,270,0.0,0.0
2023-06-03 18:40:00,271,90.666664,75.0
2023-06-03 18:40:00,272,90.666664,75.0
2023-06-03 18:40:00,273,90.666664,75.0
2023-06-03 18:40:00,274,112.5,112.5
2023-06-03 18:40:00,275,160.0,100.0
2023-06-03 18:40:00,276,74.0,50.0
2023-06-03 18:40:00,277,157.0,100.0
2023-06-03 18:40:00,278,76.0,50.0
2023-06-03 18:40:00,279,100.0,100.0
2023-06-03 18:40:00,280,60.0,60.0
2023-06-03 18:40:00,281,0.0,0.0
2023-06-03 18:40:00,282,0.0,0.0
2023-06-03 18:40:00,283,5.910391,0.0
2023-06-03 18:40:00,284,76.0,50.0
2023-06-03 18:40:00,285,164.0,100.0
2023-06-03 18:40:00,286,77.0,50.0
2023-06-03 18:40:00,287,0.0,0.0
2023-06-03 18:40:00,288,0.0,0.0
2023-06-03 18:40:00,289,161.0,100.0
2023-06-03 18:40:00,290,76.0,50.0
2023-06-03 18:40:00,291,0.0,0.0
2023-06-03 18:40:00,292,0.0,0.0
2023-06-03 18:40:00,293,0.0,0.0
2023-06-03 18:40:00,294,0.0,0.0
2023-06-03 18:40:00,299,188.0,133.0
2023-06-03 18:40:00,300,188.0,133.0
2023-06-03 18:40:00,301,0.0,0.0
2023-06-03 18:40:00,302,181.0,133.0
2023-06-03 18:40:00,303,204.0,128.999451
2023-06-03 18:40:00,304,102.0,64.499725
2023-06-03 18:40:00,305,387.0,310.000916
2023-06-03 18:40:00,306,368.0,297.007629
2023-06-03 18:40:00,307,304.140442,207.007019
2023-06-03 18:40:00,308,151.0,119.995728
2023-06-03 18:40:00,309,151.0,119.995728
2023-06-03 18:40:00,310,165.0,122.0
2023-06-03 18:40:00,311,153.5,119.995728
2023-06-03 18:40:00,312,153.5,119.995728
2023-06-03 18:40:00,313,167.0,122.0
2023-06-03 18:40:00,314,151.5,119.995728
2023-06-03 18:40:00,315,151.5,119.995728
2023-06-03 18:40:00,316,170.0,122.0
2023-06-03 18:40:00,317,0.0,0.0
2023-06-03 18:40:00,318,0.0,0.0
2023-06-03 18:40:00,319,0.0,0.0
2023-06-03 18:40:00,320,0.0,0.0
2023-06-03 18:40:00,321,0.0,0.0
2023-06-03 18:40:00,322,0.0,0.0
2023-06-03 18:40:00,323,168.0,122.0
2023-06-03 18:40:00,324,168.0,122.0
2023-06-03 18:40:00,325,176.0,136.0
2023-06-03 18:40:00,326,145.0,135.0
2023-06-03 18:40:00,327,142.040756,135.0
2023-06-03 18:40:00,328,172.0,150.0
2023-06-03 18:40:00,329,0.0,0.0
2023-06-03 18:40:00,330,0.0,0.0
2023-06-03 18:40:00,331,786.075867,644.669189
2023-06-03 18:40:00,332,0.0,0.0
2023-06-03 18:40:00,333,0.0,0.0
2023-06-03 18:40:00,334,71.0,50.99826
2023-06-03 18:40:00,335,71.0,50.99826
2023-06-03 18:40:00,336,51.0,50.99826
2023-06-03 18:40:00,337,41.0,35.0
2023-06-03 18:40:00,338,41.0,35.0
2023-06-03 18:40:00,339,0.0,0.0
2023-06-03 18:40:00,340,818.0,682.890991
2023-06-03 18:40:00,341,813.20929,680.692261
2023-06-03 18:40:00,342,166.0,135.0
2023-06-03 18:40:00,343,0.0,0.0
2023-06-03 18:40:00,344,99.0,59.997864
2023-06-03 18:40:00,345,0.0,0.0
2023-06-03 18:40:00,346,0.0,0.0
2023-06-03 18:40:00,347,163.0,163.0
2023-06-03 18:40:00,348,156.333328,119.991135
2023-06-03 18:40:00,349,156.333328,119.991135
2023-06-03 18:40:00,350,156.333328,119.991135
2023-06-03 18:40:00,351,281.0,179.986694
2023-06-03 18:40:00,352,0.0,0.0
2023-06-03 18:40:00,353,0.0,0.0
2023-06-03 18:40:00,354,0.0,0.0
2023-06-03 18:40:00,355,0.0,0.0
2023-06-03 18:40:00,356,25.0,10.0
2023-06-03 18:40:00,357,26.5,10.0
2023-06-03 18:40:00,358,20.000305,10.000153
2023-06-03 18:40:00,359,20.000305,10.000153
2023-06-03 18:40:00,360,0.0,0.0
2023-06-03 18:40:00,361,23.0,7.0
2023-06-03 18:40:00,362,23.0,7.0
2023-06-03 18:40:00,363,23.0,10.0
2023-06-03 18:40:00,364,961.0,736.735168
2023-06-03 18:40:00,365,0.0,0.0
2023-06-03 18:40:00,366,0.0,0.0
2023-06-03 18:40:00,367,409.012573,355.0
2023-06-03 18:40:00,368,88.0,68.630035
2023-06-03 18:40:00,369,88.0,70.415375
2023-06-03 18:40:00,370,88.0,68.0578
2023-06-03 18:40:00,371,88.0,70.415375
2023-06-03 18:40:00,372,86.0,86.0
2023-06-03 18:40:00,373,0.0,0.0
2023-06-03 18:40:00,374,0.0,0.0
2023-06-03 18:40:00,375,0.0,0.0
2023-06-03 18:40:00,376,0.0,0.0
2023-06-03 18:40:00,377,0.0,0.0
2023-06-03 18:40:00,378,0.0,0.0
2023-06-03 18:40:00,379,39.5,31.0
2023-06-03 18:40:00,380,39.5,31.0
2023-06-03 18:40:00,381,30.0,24.0
2023-06-03 18:40:00,382,0.0,0.0
2023-06-03 18:40:00,383,0.0,0.0
2023-06-03 18:40:00,384,0.0,0.0
2023-06-03 18:40:00,385,0.0,0.0
2023-06-03 18:40:00,386,0.0,0.0
2023-06-03 18:40:00,387,0.0,0.0
2023-06-03 18:40:00,388,0.0,0.0
2023-06-03 18:40:00,389,0.0,0.0
2023-06-03 18:40:00,390,0.0,0.0
2023-06-03 18:40:00,419,292.0,160.002441
2023-06-03 18:40:00,420,292.0,160.002441
2023-06-03 18:40:00,421,268.0,160.002441
2023-06-03 18:40:00,422,258.0,186.0
2023-06-03 18:40:00,423,258.0,186.0
2023-06-03 18:40:00,432,301.0,220.0
2023-06-03 18:40:00,433,387.681305,267.0
2023-06-03 18:40:00,434,0.0,0.0
2023-06-03 18:40:00,435,0.0,0.0
2023-06-03 18:40:00,436,276.5,189.016327
2023-06-03 18:40:00,437,276.5,189.016327
2023-06-03 18:40:00,438,0.0,0.0
2023-06-03 18:40:00,439,280.0,206.0
2023-06-03 18:40:00,440,161.0,120.0
2023-06-03 18:40:00,441,161.0,120.0
2023-06-03 18:40:00,442,173.0,120.0
2023-06-03 18:40:00,443,0.0,0.0
2023-06-03 18:40:00,444,0.0,0.0
2023-06-03 18:40:00,450,226.0,222.0
2023-06-03 18:40:00,451,85.0,85.0
2023-06-03 18:40:00,452,246.0,242.0
2023-06-03 18:40:00,453,114.0,114.0
2023-06-03 18:40:00,459,390.216766,276.0
2023-06-03 18:40:00,467,10.75862,5.000153
2023-06-03 18:40:00,468,10.75862,4.000366
2023-06-03 18:40:00,469,0.0,0.0
2023-06-03 18:40:00,471,3.902382,0.0
2023-06-03 18:40:00,472,236.0,180.0
2023-06-03 18:40:00,473,121.0,90.0
2023-06-03 18:40:00,474,239.0,180.0
2023-06-03 18:40:00,475,116.0,90.0
2023-06-03 18:40:00,477,248.0,173.994461
2023-06-03 18:40:00,478,248.0,173.994461
2023-06-03 18:40:00,479,256.0,173.994461
2023-06-03 18:40:00,480,248.0,173.994461
2023-06-03 18:40:00,481,248.0,173.994461
2023-06-03 18:40:00,482,256.0,173.994461
2023-06-03 18:40:00,485,36.0,18.001099
2023-06-03 18:40:00,486,0.0,0.0
2023-06-03 18:40:00,487,0.0,0.0
2023-06-03 18:40:00,488,0.0,0.0
2023-06-03 18:40:00,489,1002.0,795.0
2023-06-03 18:40:00,490,1002.0,795.0
2023-06-03 18:40:00,491,969.0,791.0
2023-06-03 18:40:00,492,0.0,0.0
2023-06-03 18:40:00,493,995.0,795.0
2023-06-03 18:40:00,494,994.0,795.0
2023-06-03 18:40:00,495,0.0,0.0
2023-06-03 18:40:00,496,299.999908,200.0
2023-06-03 18:40:00,497,0.0,0.0
2023-06-03 18:40:00,498,0.0,0.0
2023-06-03 18:40:00,499,350.0,265.0
2023-06-03 18:40:00,501,291.0,167.006409
2023-06-03 18:40:00,502,167.995239,167.995239
2023-06-03 18:40:00,503,289.0,204.0
2023-06-03 18:40:00,507,0.0,0.0
2023-06-03 18:40:00,508,0.0,0.0
2023-06-03 18:40:00,511,0.0,0.0
2023-06-03 18:40:00,512,0.0,0.0
2023-06-03 18:40:00,513,338.0,150.0
2023-06-03 18:40:00,514,134.0,120.0
2023-06-03 18:40:00,516,0.0,0.0
2023-06-03 18:40:00,521,939.0,745.653442
2023-06-03 18:40:00,522,0.0,0.0
2023-06-03 18:40:00,523,0.0,0.0
2023-06-03 18:40:00,524,0.0,0.0
2023-06-03 18:40:00,525,0.0,0.0
2023-06-03 18:40:00,526,0.0,0.0
2023-06-03 18:40:00,527,1357.0,1058.099976
2023-06-03 18:40:00,528,131.0,131.0
2023-06-03 18:40:00,529,0.0,0.0
2023-06-03 18:40:00,530,994.0,703.911926
2023-06-03 18:40:00,533,0.0,0.0
2023-06-03 18:40:00,534,0.0,0.0
2023-06-03 18:40:00,535,0.0,0.0
2023-06-03 18:40:00,536,0.0,0.0
2023-06-03 18:40:00,537,0.0,0.0
2023-06-03 18:40:00,538,0.0,0.0
2023-06-03 18:40:00,539,363.0,174.0
2023-06-03 18:40:00,540,182.0,87.0
2023-06-03 18:40:00,541,0.0,0.0
2023-06-03 18:40:00,542,0.0,0.0
2023-06-03 18:40:00,544,0.0,0.0
2023-06-03 18:40:00,545,1012.0,795.0
2023-06-03 18:40:00,546,350.0,200.0
2023-06-03 18:40:00,547,397.0,200.0
2023-06-03 18:40:00,548,302.0,242.0
2023-06-03 18:40:00,549,0.0,0.0
2023-06-03 18:40:00,550,0.0,0.0
2023-06-03 18:40:00,552,0.0,0.0
2023-06-03 18:40:00,553,0.0,0.0
2023-06-03 18:45:00,1,0.0,0.0
2023-06-03 18:45:00,2,0.0,0.0
2023-06-03 18:45:00,3,0.0,0.0
2023-06-03 18:45:00,4,418.332062,364.991486
2023-06-03 18:45:00,5,0.0,0.0
2023-06-03 18:45:00,6,0.0,0.0
2023-06-03 18:45:00,7,0.0,0.0
2023-06-03 18:45:00,8,0.0,0.0
2023-06-03 18:45:00,9,0.0,0.0
2023-06-03 18:45:00,10,444.971558,364.32193
2023-06-03 18:45:00,11,0.0,0.0
2023-06-03 18:45:00,12,0.0,0.0
2023-06-03 18:45:00,15,429.787354,397.021362
2023-06-03 18:45:00,16,0.0,0.0
2023-06-03 18:45:00,17,0.0,0.0
2023-06-03 18:45:00,18,404.0802,379.993195
2023-06-03 18:45:00,27,615.0,615.0
2023-06-03 18:45:00,28,612.0,612.0
2023-06-03 18:45:00,29,612.0,612.0
2023-06-03 18:45:00,33,0.0,0.0
2023-06-03 18:45:00,36,983.0,795.0
2023-06-03 18:45:00,37,991.0,795.0
2023-06-03 18:45:00,43,359.0,281.0
2023-06-03 18:45:00,46,467.26593,440.000275
2023-06-03 18:45:00,47,0.0,0.0
2023-06-03 18:45:00,48,462.713654,409.897614
2023-06-03 18:45:00,49,0.0,0.0
2023-06-03 18:45:00,50,0.0,0.0
2023-06-03 18:45:00,51,463.0,405.012726
2023-06-03 18:45:00,52,0.0,0.0
2023-06-03 18:45:00,53,0.0,0.0
2023-06-03 18:45:00,54,0.0,0.0
2023-06-03 18:45:00,55,0.0,0.0
2023-06-03 18:45:00,56,0.0,0.0
2023-06-03 18:45:00,57,0.0,0.0
2023-06-03 18:45:00,58,139.0,135.0
2023-06-03 18:45:00,59,139.0,135.0
2023-06-03 18:45:00,60,175.0,150.0
2023-06-03 18:45:00,61,385.111206,285.111206
2023-06-03 18:45:00,62,0.0,0.0
2023-06-03 18:45:00,63,0.0,0.0
2023-06-03 18:45:00,64,0.0,0.0
2023-06-03 18:45:00,65,0.0,0.0
2023-06-03 18:45:00,66,358.990753,306.373077
2023-06-03 18:45:00,67,0.0,0.0
2023-06-03 18:45:00,68,0.0,0.0
2023-06-03 18:45:00,69,0.0,0.0
2023-06-03 18:45:00,70,930.0,830.729004
2023-06-03 18:45:00,71,0.0,0.0
2023-06-03 18:45:00,72,44.0,25.002136
2023-06-03 18:45:00,73,0.0,0.0
2023-06-03 18:45:00,74,0.0,0.0
2023-06-03 18:45:00,75,0.0,0.0
2023-06-03 18:45:00,76,0.0,0.0
2023-06-03 18:45:00,77,0.0,0.0
2023-06-03 18:45:00,78,0.0,0.0
2023-06-03 18:45:00,79,0.0,0.0
2023-06-03 18:45:00,80,0.0,0.0
2023-06-03 18:45:00,83,405.937378,350.326019
2023-06-03 18:45:00,84,0.0,0.0
2023-06-03 18:45:00,85,0.0,0.0
2023-06-03 18:45:00,86,0.0,0.0
2023-06-03 18:45:00,87,0.0,0.0
2023-06-03 18:45:00,88,0.0,0.0
2023-06-03 18:45:00,89,455.463654,380.018097
2023-06-03 18:45:00,90,0.0,0.0
2023-06-03 18:45:00,91,0.0,0.0
2023-06-03 18:45:00,92,917.052612,746.754395
2023-06-03 18:45:00,95,0.0,0.0
2023-06-03 18:45:00,96,0.0,0.0
2023-06-03 18:45:00,97,0.0,0.0
2023-06-03 18:45:00,98,0.0,0.0
2023-06-03 18:45:00,99,351.683563,261.0
2023-06-03 18:45:00,100,0.0,0.0
2023-06-03 18:45:00,101,0.0,0.0
2023-06-03 18:45:00,102,0.0,0.0
2023-06-03 18:45:00,103,0.0,0.0
2023-06-03 18:45:00,104,0.0,0.0
2023-06-03 18:45:00,105,0.0,0.0
2023-06-03 18:45:00,106,0.0,0.0
2023-06-03 18:45:00,107,0.0,0.0
2023-06-03 18:45:00,108,0.0,0.0
2023-06-03 18:45:00,112,0.0,0.0
2023-06-03 18:45:00,113,40.0,37.0
2023-06-03 18:45:00,114,10.0,10.0
2023-06-03 18:45:00,115,0.0,0.0
2023-06-03 18:45:00,116,911.400024,750.045654
2023-06-03 18:45:00,117,100.0,60.000153
2023-06-03 18:45:00,118,0.0,0.0
2023-06-03 18:45:00,119,0.0,0.0
2023-06-03 18:45:00,120,0.0,0.0
2023-06-03 18:45:00,126,0.0,0.0
2023-06-03 18:45:00,127,8.0,8.0
2023-06-03 18:45:00,128,1003.0,750.0
2023-06-03 18:45:00,129,999.0,750.0
2023-06-03 18:45:00,130,0.0,0.0
2023-06-03 18:45:00,131,991.0,718.0
2023-06-03 18:45:00,132,956.0,758.0
2023-06-03 18:45:00,133,977.0,755.0
2023-06-03 18:45:00,134,281.985657,175.0
2023-06-03 18:45:00,135,264.145294,210.0
2023-06-03 18:45:00,136,156.5,109.996994
2023-06-03 18:45:00,137,156.5,109.996994
2023-06-03 18:45:00,138,181.0,121.0
2023-06-03 18:45:00,139,283.5,188.0
2023-06-03 18:45:00,140,283.5,188.0
2023-06-03 18:45:00,141,272.0,201.0
2023-06-03 18:45:00,142,165.0,88.0
2023-06-03 18:45:00,143,165.0,89.143059
2023-06-03 18:45:00,144,175.0,104.0
2023-06-03 18:45:00,145,163.0,88.436272
2023-06-03 18:45:00,146,163.0,88.436272
2023-06-03 18:45:00,147,173.0,104.0
2023-06-03 18:45:00,150,39.0,29.999542
2023-06-03 18:45:00,151,39.0,29.999542
2023-06-03 18:45:00,152,31.0,29.999542
2023-06-03 18:45:00,153,0.0,0.0
2023-06-03 18:45:00,154,235.0,145.000275
2023-06-03 18:45:00,155,122.0,72.500137
2023-06-03 18:45:00,156,398.0,350.0
2023-06-03 18:45:00,158,0.0,0.0
2023-06-03 18:45:00,159,0.0,0.0
2023-06-03 18:45:00,160,0.0,0.0
2023-06-03 18:45:00,161,0.0,0.0
2023-06-03 18:45:00,162,0.0,0.0
2023-06-03 18:45:00,166,85.0,64.0
2023-06-03 18:45:00,167,85.0,64.0
2023-06-03 18:45:00,168,84.0,59.999084
2023-06-03 18:45:00,169,142.0,110.000916
2023-06-03 18:45:00,170,142.0,110.000916
2023-06-03 18:45:00,171,166.0,110.000916
2023-06-03 18:45:00,172,140.0,110.000916
2023-06-03 18:45:00,173,140.0,110.000916
2023-06-03 18:45:00,174,167.0,110.000916
2023-06-03 18:45:00,175,287.0,162.0
2023-06-03 18:45:00,176,287.0,163.762299
2023-06-03 18:45:00,177,296.0,216.0
2023-06-03 18:45:00,178,0.0,0.0
2023-06-03 18:45:00,179,0.0,0.0
2023-06-03 18:45:00,180,0.0,0.0
2023-06-03 18:45:00,181,155.0,119.995728
2023-06-03 18:45:00,182,155.0,119.995728
2023-06-03 18:45:00,183,179.0,120.0
2023-06-03 18:45:00,184,151.0,119.995728
2023-06-03 18:45:00,185,151.0,114.0
2023-06-03 18:45:00,186,181.0,122.0
2023-06-03 18:45:00,187,0.0,0.0
2023-06-03 18:45:00,188,0.0,0.0
2023-06-03 18:45:00,189,0.0,0.0
2023-06-03 18:45:00,190,1000.0,795.0
2023-06-03 18:45:00,191,999.0,795.0
2023-06-03 18:45:00,193,12.860812,11.999903
2023-06-03 18:45:00,194,0.0,0.0
2023-06-03 18:45:00,195,26.30621,10.0
2023-06-03 18:45:00,196,0.0,0.0
2023-06-03 18:45:00,197,0.0,0.0
2023-06-03 18:45:00,198,0.0,0.0
2023-06-03 18:45:00,200,0.0,0.0
2023-06-03 18:45:00,207,74.0,60.0
2023-06-03 18:45:00,208,0.0,0.0
2023-06-03 18:45:00,209,74.0,60.0
2023-06-03 18:45:00,210,0.0,0.0
2023-06-03 18:45:00,211,0.0,0.0
2023-06-03 18:45:00,212,59.880066,59.880066
2023-06-03 18:45:00,213,68.875381,68.875381
2023-06-03 18:45:00,214,70.605789,70.605789
2023-06-03 18:45:00,215,73.045746,73.045746
2023-06-03 18:45:00,216,114.0,106.263458
2023-06-03 18:45:00,217,0.0,0.0
2023-06-03 18:45:00,218,27.0,20.99826
2023-06-03 18:45:00,219,0.0,0.0
2023-06-03 18:45:00,220,27.0,20.99826
2023-06-03 18:45:00,231,0.0,0.0
2023-06-03 18:45:00,232,0.0,0.0
2023-06-03 18:45:00,233,0.0,0.0
2023-06-03 18:45:00,234,0.0,0.0
2023-06-03 18:45:00,237,0.0,0.0
2023-06-03 18:45:00,238,0.0,0.0
2023-06-03 18:45:00,240,282.0,200.0
2023-06-03 18:45:00,241,142.0,100.0
2023-06-03 18:45:00,242,0.0,0.0
2023-06-03 18:45:00,243,0.0,0.0
2023-06-03 18:45:00,244,0.0,0.0
2023-06-03 18:45:00,247,0.0,0.0
2023-06-03 18:45:00,248,0.0,0.0
2023-06-03 18:45:00,249,160.0,99.46228
2023-06-03 18:45:00,250,0.0,0.0
2023-06-03 18:45:00,251,160.0,99.498901
2023-06-03 18:45:00,252,180.0,130.0
2023-06-03 18:45:00,253,0.0,0.0
2023-06-03 18:45:00,254,0.0,0.0
2023-06-03 18:45:00,255,0.0,0.0
2023-06-03 18:45:00,256,0.0,0.0
2023-06-03 18:45:00,257,0.0,0.0
2023-06-03 18:45:00,258,0.0,0.0
2023-06-03 18:45:00,259,0.0,0.0
2023-06-03 18:45:00,260,0.0,0.0
2023-06-03 18:45:00,264,10.0,5.000229
2023-06-03 18:45:00,265,0.0,0.0
2023-06-03 18:45:00,266,298.364136,230.0
2023-06-03 18:45:00,267,0.0,0.0
2023-06-03 18:45:00,268,0.0,0.0
2023-06-03 18:45:00,269,0.0,0.0
2023-06-03 18:45:00,270,0.0,0.0
2023-06-03 18:45:00,271,90.666664,75.0
2023-06-03 18:45:00,272,90.666664,75.0
2023-06-03 18:45:00,273,90.666664,75.0
2023-06-03 18:45:00,274,112.5,112.5
2023-06-03 18:45:00,275,160.0,100.0
2023-06-03 18:45:00,276,74.0,50.0
2023-06-03 18:45:00,277,157.0,100.0
2023-06-03 18:45:00,278,76.0,50.0
2023-06-03 18:45:00,279,100.0,100.0
2023-06-03 18:45:00,280,60.0,60.0
2023-06-03 18:45:00,281,0.0,0.0
2023-06-03 18:45:00,282,0.0,0.0
2023-06-03 18:45:00,283,0.0,0.0
2023-06-03 18:45:00,284,0.0,0.0
2023-06-03 18:45:00,285,164.0,100.0
2023-06-03 18:45:00,286,77.0,50.0
2023-06-03 18:45:00,287,0.0,0.0
2023-06-03 18:45:00,288,0.0,0.0
2023-06-03 18:45:00,289,161.0,100.0
2023-06-03 18:45:00,290,76.0,50.0
2023-06-03 18:45:00,291,0.0,0.0
2023-06-03 18:45:00,292,0.0,0.0
2023-06-03 18:45:00,293,0.0,0.0
2023-06-03 18:45:00,294,0.0,0.0
2023-06-03 18:45:00,299,188.0,133.0
2023-06-03 18:45:00,300,188.0,133.0
2023-06-03 18:45:00,301,0.0,0.0
2023-06-03 18:45:00,302,181.0,133.0
2023-06-03 18:45:00,303,204.0,128.999451
2023-06-03 18:45:00,304,102.0,64.499725
2023-06-03 18:45:00,305,387.0,310.000916
2023-06-03 18:45:00,306,368.0,297.007629
2023-06-03 18:45:00,307,304.24707,207.007019
2023-06-03 18:45:00,308,151.0,119.995728
2023-06-03 18:45:00,309,151.0,119.995728
2023-06-03 18:45:00,310,165.0,122.0
2023-06-03 18:45:00,311,153.5,119.995728
2023-06-03 18:45:00,312,153.5,119.995728
2023-06-03 18:45:00,313,167.0,122.0
2023-06-03 18:45:00,314,151.5,119.995728
2023-06-03 18:45:00,315,151.5,119.995728
2023-06-03 18:45:00,316,170.0,122.0
2023-06-03 18:45:00,317,0.0,0.0
2023-06-03 18:45:00,318,0.0,0.0
2023-06-03 18:45:00,319,0.0,0.0
2023-06-03 18:45:00,320,0.0,0.0
2023-06-03 18:45:00,321,0.0,0.0
2023-06-03 18:45:00,322,0.0,0.0
2023-06-03 18:45:00,323,168.0,122.0
2023-06-03 18:45:00,324,168.0,122.0
2023-06-03 18:45:00,325,176.0,136.0
2023-06-03 18:45:00,326,144.758835,135.0
2023-06-03 18:45:00,327,142.040756,135.0
2023-06-03 18:45:00,328,172.0,150.0
2023-06-03 18:45:00,329,0.0,0.0
2023-06-03 18:45:00,330,0.0,0.0
2023-06-03 18:45:00,331,787.620361,644.627686
2023-06-03 18:45:00,332,0.0,0.0
2023-06-03 18:45:00,333,0.0,0.0
2023-06-03 18:45:00,334,71.0,50.99826
2023-06-03 18:45:00,335,71.0,50.99826
2023-06-03 18:45:00,336,51.0,50.99826
2023-06-03 18:45:00,337,41.0,35.0
2023-06-03 18:45:00,338,41.0,35.0
2023-06-03 18:45:00,339,0.0,0.0
2023-06-03 18:45:00,340,818.0,681.895264
2023-06-03 18:45:00,341,817.0,680.277344
2023-06-03 18:45:00,342,166.0,135.0
2023-06-03 18:45:00,343,0.0,0.0
2023-06-03 18:45:00,344,99.0,59.997864
2023-06-03 18:45:00,345,0.0,0.0
2023-06-03 18:45:00,346,0.0,0.0
2023-06-03 18:45:00,347,163.0,163.0
2023-06-03 18:45:00,348,156.333328,119.991135
2023-06-03 18:45:00,349,156.333328,119.991135
2023-06-03 18:45:00,350,156.333328,119.991135
2023-06-03 18:45:00,351,281.0,179.986694
2023-06-03 18:45:00,352,0.0,0.0
2023-06-03 18:45:00,353,0.0,0.0
2023-06-03 18:45:00,354,0.0,0.0
2023-06-03 18:45:00,355,0.0,0.0
2023-06-03 18:45:00,356,25.0,10.0
2023-06-03 18:45:00,357,26.5,10.0
2023-06-03 18:45:00,358,20.000305,10.000153
2023-06-03 18:45:00,359,20.000305,10.000153
2023-06-03 18:45:00,360,0.0,0.0
2023-06-03 18:45:00,361,23.0,7.0
2023-06-03 18:45:00,362,23.0,7.0
2023-06-03 18:45:00,363,23.0,10.0
2023-06-03 18:45:00,364,961.0,745.0578
2023-06-03 18:45:00,365,0.0,0.0
2023-06-03 18:45:00,366,0.0,0.0
2023-06-03 18:45:00,367,410.412231,355.0
2023-06-03 18:45:00,368,88.0,68.647186
2023-06-03 18:45:00,369,88.0,70.415375
2023-06-03 18:45:00,370,88.0,68.023468
2023-06-03 18:45:00,371,88.0,70.415375
2023-06-03 18:45:00,372,86.0,86.0
2023-06-03 18:45:00,373,0.0,0.0
2023-06-03 18:45:00,374,0.0,0.0
2023-06-03 18:45:00,375,0.0,0.0
2023-06-03 18:45:00,376,0.0,0.0
2023-06-03 18:45:00,377,0.0,0.0
2023-06-03 18:45:00,378,0.0,0.0
2023-06-03 18:45:00,379,39.5,31.0
2023-06-03 18:45:00,380,39.5,31.0
2023-06-03 18:45:00,381,30.0,24.0
2023-06-03 18:45:00,382,0.0,0.0
2023-06-03 18:45:00,383,0.0,0.0
2023-06-03 18:45:00,384,0.0,0.0
2023-06-03 18:45:00,385,0.0,0.0
2023-06-03 18:45:00,386,0.0,0.0
2023-06-03 18:45:00,387,0.0,0.0
2023-06-03 18:45:00,388,0.0,0.0
2023-06-03 18:45:00,389,0.0,0.0
2023-06-03 18:45:00,390,0.0,0.0
2023-06-03 18:45:00,419,292.0,160.002441
2023-06-03 18:45:00,420,292.0,160.002441
2023-06-03 18:45:00,421,268.0,160.002441
2023-06-03 18:45:00,422,258.0,186.0
2023-06-03 18:45:00,423,258.0,186.0
2023-06-03 18:45:00,432,301.0,220.0
2023-06-03 18:45:00,433,388.451324,267.0
2023-06-03 18:45:00,434,0.0,0.0
2023-06-03 18:45:00,435,0.0,0.0
2023-06-03 18:45:00,436,276.5,189.016327
2023-06-03 18:45:00,437,276.5,189.016327
2023-06-03 18:45:00,438,0.0,0.0
2023-06-03 18:45:00,439,280.0,206.0
2023-06-03 18:45:00,440,161.0,120.0
2023-06-03 18:45:00,441,161.0,120.0
2023-06-03 18:45:00,442,173.0,120.0
2023-06-03 18:45:00,443,0.0,0.0
2023-06-03 18:45:00,444,0.0,0.0
2023-06-03 18:45:00,450,226.0,222.0
2023-06-03 18:45:00,451,85.0,85.0
2023-06-03 18:45:00,452,246.0,242.0
2023-06-03 18:45:00,453,114.0,114.0
2023-06-03 18:45:00,459,396.073212,276.0
2023-06-03 18:45:00,467,10.75862,5.000153
2023-06-03 18:45:00,468,10.75862,4.000366
2023-06-03 18:45:00,469,0.0,0.0
2023-06-03 18:45:00,471,4.567778,0.0
2023-06-03 18:45:00,472,236.0,180.0
2023-06-03 18:45:00,473,121.0,90.0
2023-06-03 18:45:00,474,239.0,180.0
2023-06-03 18:45:00,475,116.0,90.0
2023-06-03 18:45:00,477,248.0,173.994461
2023-06-03 18:45:00,478,248.0,173.994461
2023-06-03 18:45:00,479,256.0,173.994461
2023-06-03 18:45:00,480,248.0,173.994461
2023-06-03 18:45:00,481,248.0,173.994461
2023-06-03 18:45:00,482,256.0,173.994461
2023-06-03 18:45:00,485,36.0,18.001099
2023-06-03 18:45:00,486,0.0,0.0
2023-06-03 18:45:00,487,0.0,0.0
2023-06-03 18:45:00,488,0.0,0.0
2023-06-03 18:45:00,489,1002.0,795.0
2023-06-03 18:45:00,490,1002.0,795.0
2023-06-03 18:45:00,491,969.0,791.0
2023-06-03 18:45:00,492,0.0,0.0
2023-06-03 18:45:00,493,995.0,795.0
2023-06-03 18:45:00,494,994.0,795.0
2023-06-03 18:45:00,495,0.0,0.0
2023-06-03 18:45:00,496,299.999908,200.0
2023-06-03 18:45:00,497,0.0,0.0
2023-06-03 18:45:00,498,0.0,0.0
2023-06-03 18:45:00,499,350.0,265.0
2023-06-03 18:45:00,501,291.0,167.006409
2023-06-03 18:45:00,502,172.847656,172.847656
2023-06-03 18:45:00,503,289.0,204.0
2023-06-03 18:45:00,507,0.0,0.0
2023-06-03 18:45:00,508,0.0,0.0
2023-06-03 18:45:00,511,0.0,0.0
2023-06-03 18:45:00,512,0.0,0.0
2023-06-03 18:45:00,513,338.0,150.0
2023-06-03 18:45:00,514,134.0,120.0
2023-06-03 18:45:00,516,0.0,0.0
2023-06-03 18:45:00,521,939.0,762.889832
2023-06-03 18:45:00,522,0.0,0.0
2023-06-03 18:45:00,523,0.0,0.0
2023-06-03 18:45:00,524,0.0,0.0
2023-06-03 18:45:00,525,0.0,0.0
2023-06-03 18:45:00,526,0.0,0.0
2023-06-03 18:45:00,527,1357.0,1058.099976
2023-06-03 18:45:00,528,131.0,131.0
2023-06-03 18:45:00,529,0.0,0.0
2023-06-03 18:45:00,530,994.0,766.678101
2023-06-03 18:45:00,533,0.0,0.0
2023-06-03 18:45:00,534,0.0,0.0
2023-06-03 18:45:00,535,0.0,0.0
2023-06-03 18:45:00,536,0.0,0.0
2023-06-03 18:45:00,537,0.0,0.0
2023-06-03 18:45:00,538,0.0,0.0
2023-06-03 18:45:00,539,363.0,174.0
2023-06-03 18:45:00,540,182.0,87.0
2023-06-03 18:45:00,541,0.0,0.0
2023-06-03 18:45:00,542,0.0,0.0
2023-06-03 18:45:00,544,0.0,0.0
2023-06-03 18:45:00,545,1012.0,795.0
2023-06-03 18:45:00,546,350.0,200.0
2023-06-03 18:45:00,547,397.0,200.0
2023-06-03 18:45:00,548,302.0,242.0
2023-06-03 18:45:00,549,0.0,0.0
2023-06-03 18:45:00,550,0.0,0.0
2023-06-03 18:45:00,552,0.0,0.0
2023-06-03 18:45:00,553,0.0,0.0
2023-06-03 18:50:00,1,0.0,0.0
2023-06-03 18:50:00,2,0.0,0.0
2023-06-03 18:50:00,3,0.0,0.0
2023-06-03 18:50:00,4,415.093292,364.991486
2023-06-03 18:50:00,5,0.0,0.0
2023-06-03 18:50:00,6,0.0,0.0
2023-06-03 18:50:00,7,0.0,0.0
2023-06-03 18:50:00,8,0.0,0.0
2023-06-03 18:50:00,9,0.0,0.0
2023-06-03 18:50:00,10,440.493591,364.32193
2023-06-03 18:50:00,11,350.0,200.0
2023-06-03 18:50:00,12,0.0,0.0
2023-06-03 18:50:00,15,413.533813,397.112915
2023-06-03 18:50:00,16,0.0,0.0
2023-06-03 18:50:00,17,0.0,0.0
2023-06-03 18:50:00,18,402.065643,379.968414
2023-06-03 18:50:00,27,615.0,615.0
2023-06-03 18:50:00,28,612.0,612.0
2023-06-03 18:50:00,29,612.0,612.0
2023-06-03 18:50:00,33,0.0,0.0
2023-06-03 18:50:00,36,982.0,795.0
2023-06-03 18:50:00,37,991.0,795.0
2023-06-03 18:50:00,43,359.0,281.0
2023-06-03 18:50:00,46,471.885498,445.009064
2023-06-03 18:50:00,47,0.0,0.0
2023-06-03 18:50:00,48,462.713654,409.897614
2023-06-03 18:50:00,49,0.0,0.0
2023-06-03 18:50:00,50,0.0,0.0
2023-06-03 18:50:00,51,463.0,405.012726
2023-06-03 18:50:00,52,0.0,0.0
2023-06-03 18:50:00,53,0.0,0.0
2023-06-03 18:50:00,54,0.0,0.0
2023-06-03 18:50:00,55,0.0,0.0
2023-06-03 18:50:00,56,0.0,0.0
2023-06-03 18:50:00,57,0.0,0.0
2023-06-03 18:50:00,58,139.0,135.0
2023-06-03 18:50:00,59,139.0,135.0
2023-06-03 18:50:00,60,175.0,150.0
2023-06-03 18:50:00,61,384.258545,284.258545
2023-06-03 18:50:00,62,0.0,0.0
2023-06-03 18:50:00,63,0.0,0.0
2023-06-03 18:50:00,64,0.0,0.0
2023-06-03 18:50:00,65,0.0,0.0
2023-06-03 18:50:00,66,358.990753,306.373077
2023-06-03 18:50:00,67,0.0,0.0
2023-06-03 18:50:00,68,0.0,0.0
2023-06-03 18:50:00,69,0.0,0.0
2023-06-03 18:50:00,70,930.0,830.729004
2023-06-03 18:50:00,71,0.0,0.0
2023-06-03 18:50:00,72,44.0,25.002136
2023-06-03 18:50:00,73,0.0,0.0
2023-06-03 18:50:00,74,0.0,0.0
2023-06-03 18:50:00,75,0.0,0.0
2023-06-03 18:50:00,76,0.0,0.0
2023-06-03 18:50:00,77,0.0,0.0
2023-06-03 18:50:00,78,0.0,0.0
2023-06-03 18:50:00,79,0.0,0.0
2023-06-03 18:50:00,80,0.0,0.0
2023-06-03 18:50:00,83,384.555603,350.326019
2023-06-03 18:50:00,84,0.0,0.0
2023-06-03 18:50:00,85,0.0,0.0
2023-06-03 18:50:00,86,0.0,0.0
2023-06-03 18:50:00,87,0.0,0.0
2023-06-03 18:50:00,88,0.0,0.0
2023-06-03 18:50:00,89,455.993927,380.018097
2023-06-03 18:50:00,90,0.0,0.0
2023-06-03 18:50:00,91,0.0,0.0
2023-06-03 18:50:00,92,946.986328,746.662842
2023-06-03 18:50:00,95,0.0,0.0
2023-06-03 18:50:00,96,0.0,0.0
2023-06-03 18:50:00,97,0.0,0.0
2023-06-03 18:50:00,98,0.0,0.0
2023-06-03 18:50:00,99,352.733978,261.0
2023-06-03 18:50:00,100,0.0,0.0
2023-06-03 18:50:00,101,0.0,0.0
2023-06-03 18:50:00,102,0.0,0.0
2023-06-03 18:50:00,103,0.0,0.0
2023-06-03 18:50:00,104,0.0,0.0
2023-06-03 18:50:00,105,0.0,0.0
2023-06-03 18:50:00,106,0.0,0.0
2023-06-03 18:50:00,107,0.0,0.0
2023-06-03 18:50:00,108,0.0,0.0
2023-06-03 18:50:00,112,0.0,0.0
2023-06-03 18:50:00,113,40.0,37.0
2023-06-03 18:50:00,114,10.0,10.0
2023-06-03 18:50:00,115,0.0,0.0
2023-06-03 18:50:00,116,907.360535,750.045654
2023-06-03 18:50:00,117,100.0,60.000153
2023-06-03 18:50:00,118,0.0,0.0
2023-06-03 18:50:00,119,0.0,0.0
2023-06-03 18:50:00,120,0.0,0.0
2023-06-03 18:50:00,126,0.0,0.0
2023-06-03 18:50:00,127,8.0,8.0
2023-06-03 18:50:00,128,1003.0,750.0
2023-06-03 18:50:00,129,999.0,750.0
2023-06-03 18:50:00,130,0.0,0.0
2023-06-03 18:50:00,131,991.0,718.0
2023-06-03 18:50:00,132,956.0,758.0
2023-06-03 18:50:00,133,977.0,755.0
2023-06-03 18:50:00,134,281.985657,175.0
2023-06-03 18:50:00,135,249.900681,210.0
2023-06-03 18:50:00,136,156.5,109.996994
2023-06-03 18:50:00,137,156.5,109.996994
2023-06-03 18:50:00,138,181.0,121.0
2023-06-03 18:50:00,139,283.5,188.0
2023-06-03 18:50:00,140,283.5,188.0
2023-06-03 18:50:00,141,272.0,201.0
2023-06-03 18:50:00,142,165.0,88.0
2023-06-03 18:50:00,143,165.0,89.143059
2023-06-03 18:50:00,144,175.0,104.0
2023-06-03 18:50:00,145,163.0,88.436272
2023-06-03 18:50:00,146,163.0,88.436272
2023-06-03 18:50:00,147,173.0,104.0
2023-06-03 18:50:00,150,39.0,29.999542
2023-06-03 18:50:00,151,39.0,29.999542
2023-06-03 18:50:00,152,31.0,29.999542
2023-06-03 18:50:00,153,0.0,0.0
2023-06-03 18:50:00,154,235.0,145.000275
2023-06-03 18:50:00,155,122.0,72.500137
2023-06-03 18:50:00,156,398.0,350.0
2023-06-03 18:50:00,158,0.0,0.0
2023-06-03 18:50:00,159,0.0,0.0
2023-06-03 18:50:00,160,0.0,0.0
2023-06-03 18:50:00,161,0.0,0.0
2023-06-03 18:50:00,162,0.0,0.0
2023-06-03 18:50:00,166,85.0,64.0
2023-06-03 18:50:00,167,85.0,64.0
2023-06-03 18:50:00,168,84.0,59.999084
2023-06-03 18:50:00,169,142.0,110.000916
2023-06-03 18:50:00,170,142.0,110.000916
2023-06-03 18:50:00,171,166.0,110.000916
2023-06-03 18:50:00,172,140.0,110.000916
2023-06-03 18:50:00,173,140.0,110.000916
2023-06-03 18:50:00,174,167.0,110.000916
2023-06-03 18:50:00,175,287.0,162.0
2023-06-03 18:50:00,176,287.0,163.838593
2023-06-03 18:50:00,177,296.0,216.0
2023-06-03 18:50:00,178,0.0,0.0
2023-06-03 18:50:00,179,0.0,0.0
2023-06-03 18:50:00,180,0.0,0.0
2023-06-03 18:50:00,181,155.0,119.995728
2023-06-03 18:50:00,182,155.0,119.995728
2023-06-03 18:50:00,183,179.0,120.0
2023-06-03 18:50:00,184,151.0,119.995728
2023-06-03 18:50:00,185,151.0,114.0
2023-06-03 18:50:00,186,181.0,122.0
2023-06-03 18:50:00,187,0.0,0.0
2023-06-03 18:50:00,188,0.0,0.0
2023-06-03 18:50:00,189,0.0,0.0
2023-06-03 18:50:00,190,1000.0,795.0
2023-06-03 18:50:00,191,999.0,795.0
2023-06-03 18:50:00,193,12.860812,11.999903
2023-06-03 18:50:00,194,0.0,0.0
2023-06-03 18:50:00,195,26.30621,10.0
2023-06-03 18:50:00,196,0.0,0.0
2023-06-03 18:50:00,197,0.0,0.0
2023-06-03 18:50:00,198,0.0,0.0
2023-06-03 18:50:00,200,0.0,0.0
2023-06-03 18:50:00,207,74.0,60.0
2023-06-03 18:50:00,208,0.0,0.0
2023-06-03 18:50:00,209,74.0,60.0
2023-06-03 18:50:00,210,0.0,0.0
2023-06-03 18:50:00,211,0.0,0.0
2023-06-03 18:50:00,212,59.877777,59.877777
2023-06-03 18:50:00,213,68.532059,68.532059
2023-06-03 18:50:00,214,69.566635,69.566635
2023-06-03 18:50:00,215,72.006592,72.006592
2023-06-03 18:50:00,216,114.0,105.052643
2023-06-03 18:50:00,217,0.0,0.0
2023-06-03 18:50:00,218,27.0,20.99826
2023-06-03 18:50:00,219,0.0,0.0
2023-06-03 18:50:00,220,27.0,20.99826
2023-06-03 18:50:00,231,0.0,0.0
2023-06-03 18:50:00,232,0.0,0.0
2023-06-03 18:50:00,233,0.0,0.0
2023-06-03 18:50:00,234,0.0,0.0
2023-06-03 18:50:00,237,0.0,0.0
2023-06-03 18:50:00,238,0.0,0.0
2023-06-03 18:50:00,240,282.0,200.0
2023-06-03 18:50:00,241,142.0,100.0
2023-06-03 18:50:00,242,0.0,0.0
2023-06-03 18:50:00,243,0.0,0.0
2023-06-03 18:50:00,244,0.0,0.0
2023-06-03 18:50:00,247,0.0,0.0
2023-06-03 18:50:00,248,0.0,0.0
2023-06-03 18:50:00,249,160.0,99.46228
2023-06-03 18:50:00,250,0.0,0.0
2023-06-03 18:50:00,251,160.0,99.498901
2023-06-03 18:50:00,252,180.0,130.0
2023-06-03 18:50:00,253,0.0,0.0
2023-06-03 18:50:00,254,0.0,0.0
2023-06-03 18:50:00,255,0.0,0.0
2023-06-03 18:50:00,256,0.0,0.0
2023-06-03 18:50:00,257,0.0,0.0
2023-06-03 18:50:00,258,0.0,0.0
2023-06-03 18:50:00,259,0.0,0.0
2023-06-03 18:50:00,260,0.0,0.0
2023-06-03 18:50:00,264,10.0,5.000229
2023-06-03 18:50:00,265,0.0,0.0
2023-06-03 18:50:00,266,298.364136,230.0
2023-06-03 18:50:00,267,0.0,0.0
2023-06-03 18:50:00,268,0.0,0.0
2023-06-03 18:50:00,269,0.0,0.0
2023-06-03 18:50:00,270,0.0,0.0
2023-06-03 18:50:00,271,90.666664,75.0
2023-06-03 18:50:00,272,90.666664,75.0
2023-06-03 18:50:00,273,90.666664,75.0
2023-06-03 18:50:00,274,112.5,112.5
2023-06-03 18:50:00,275,160.0,100.0
2023-06-03 18:50:00,276,74.0,50.0
2023-06-03 18:50:00,277,157.0,100.0
2023-06-03 18:50:00,278,76.0,50.0
2023-06-03 18:50:00,279,100.0,100.0
2023-06-03 18:50:00,280,60.0,60.0
2023-06-03 18:50:00,281,0.0,0.0
2023-06-03 18:50:00,282,0.0,0.0
2023-06-03 18:50:00,283,0.0,0.0
2023-06-03 18:50:00,284,0.0,0.0
2023-06-03 18:50:00,285,164.0,100.0
2023-06-03 18:50:00,286,77.0,50.0
2023-06-03 18:50:00,287,0.0,0.0
2023-06-03 18:50:00,288,0.0,0.0
2023-06-03 18:50:00,289,161.0,100.0
2023-06-03 18:50:00,290,76.0,50.0
2023-06-03 18:50:00,291,0.0,0.0
2023-06-03 18:50:00,292,0.0,0.0
2023-06-03 18:50:00,293,0.0,0.0
2023-06-03 18:50:00,294,0.0,0.0
2023-06-03 18:50:00,299,188.0,133.0
2023-06-03 18:50:00,300,188.0,133.0
2023-06-03 18:50:00,301,0.0,0.0
2023-06-03 18:50:00,302,181.0,133.0
2023-06-03 18:50:00,303,204.0,128.999451
2023-06-03 18:50:00,304,102.0,64.499725
2023-06-03 18:50:00,305,387.0,310.000916
2023-06-03 18:50:00,306,368.0,297.007629
2023-06-03 18:50:00,307,303.733154,207.007019
2023-06-03 18:50:00,308,151.0,119.995728
2023-06-03 18:50:00,309,151.0,119.995728
2023-06-03 18:50:00,310,165.0,122.0
2023-06-03 18:50:00,311,153.5,119.995728
2023-06-03 18:50:00,312,153.5,119.995728
2023-06-03 18:50:00,313,167.0,122.0
2023-06-03 18:50:00,314,151.5,119.995728
2023-06-03 18:50:00,315,151.5,119.995728
2023-06-03 18:50:00,316,170.0,122.0
2023-06-03 18:50:00,317,0.0,0.0
2023-06-03 18:50:00,318,0.0,0.0
2023-06-03 18:50:00,319,0.0,0.0
2023-06-03 18:50:00,320,0.0,0.0
2023-06-03 18:50:00,321,0.0,0.0
2023-06-03 18:50:00,322,0.0,0.0
2023-06-03 18:50:00,323,168.0,122.0
2023-06-03 18:50:00,324,168.0,122.0
2023-06-03 18:50:00,325,176.0,136.0
2023-06-03 18:50:00,326,144.272415,135.0
2023-06-03 18:50:00,327,143.375931,135.0
2023-06-03 18:50:00,328,172.0,150.0
2023-06-03 18:50:00,329,0.0,0.0
2023-06-03 18:50:00,330,0.0,0.0
2023-06-03 18:50:00,331,782.47467,644.669189
2023-06-03 18:50:00,332,0.0,0.0
2023-06-03 18:50:00,333,0.0,0.0
2023-06-03 18:50:00,334,71.0,50.99826
2023-06-03 18:50:00,335,71.0,50.99826
2023-06-03 18:50:00,336,51.0,50.99826
2023-06-03 18:50:00,337,41.0,35.0
2023-06-03 18:50:00,338,41.0,35.0
2023-06-03 18:50:00,339,0.0,0.0
2023-06-03 18:50:00,340,818.0,680.318848
2023-06-03 18:50:00,341,817.0,678.908325
2023-06-03 18:50:00,342,166.0,135.0
2023-06-03 18:50:00,343,0.0,0.0
2023-06-03 18:50:00,344,99.0,59.997864
2023-06-03 18:50:00,345,0.0,0.0
2023-06-03 18:50:00,346,0.0,0.0
2023-06-03 18:50:00,347,163.0,163.0
2023-06-03 18:50:00,348,156.333328,119.991135
2023-06-03 18:50:00,349,156.333328,119.991135
2023-06-03 18:50:00,350,156.333328,119.991135
2023-06-03 18:50:00,351,281.0,179.986694
2023-06-03 18:50:00,352,0.0,0.0
2023-06-03 18:50:00,353,0.0,0.0
2023-06-03 18:50:00,354,0.0,0.0
2023-06-03 18:50:00,355,0.0,0.0
2023-06-03 18:50:00,356,25.0,10.0
2023-06-03 18:50:00,357,26.5,10.0
2023-06-03 18:50:00,358,20.000305,10.000153
2023-06-03 18:50:00,359,20.000305,10.000153
2023-06-03 18:50:00,360,0.0,0.0
2023-06-03 18:50:00,361,23.0,7.0
2023-06-03 18:50:00,362,23.0,7.0
2023-06-03 18:50:00,363,23.0,10.0
2023-06-03 18:50:00,364,961.0,739.904236
2023-06-03 18:50:00,365,0.0,0.0
2023-06-03 18:50:00,366,0.0,0.0
2023-06-03 18:50:00,367,407.712769,355.0
2023-06-03 18:50:00,368,88.0,68.578522
2023-06-03 18:50:00,369,88.0,70.415375
2023-06-03 18:50:00,370,88.0,68.052078
2023-06-03 18:50:00,371,88.0,70.415375
2023-06-03 18:50:00,372,86.0,86.0
2023-06-03 18:50:00,373,0.0,0.0
2023-06-03 18:50:00,374,0.0,0.0
2023-06-03 18:50:00,375,0.0,0.0
2023-06-03 18:50:00,376,0.0,0.0
2023-06-03 18:50:00,377,0.0,0.0
2023-06-03 18:50:00,378,0.0,0.0
2023-06-03 18:50:00,379,39.5,31.0
2023-06-03 18:50:00,380,39.5,31.0
2023-06-03 18:50:00,381,30.0,24.0
2023-06-03 18:50:00,382,0.0,0.0
2023-06-03 18:50:00,383,0.0,0.0
2023-06-03 18:50:00,384,0.0,0.0
2023-06-03 18:50:00,385,0.0,0.0
2023-06-03 18:50:00,386,0.0,0.0
2023-06-03 18:50:00,387,0.0,0.0
2023-06-03 18:50:00,388,0.0,0.0
2023-06-03 18:50:00,389,0.0,0.0
2023-06-03 18:50:00,390,0.0,0.0
2023-06-03 18:50:00,419,292.0,160.002441
2023-06-03 18:50:00,420,292.0,160.002441
2023-06-03 18:50:00,421,268.0,160.002441
2023-06-03 18:50:00,422,258.0,186.0
2023-06-03 18:50:00,423,258.0,186.0
2023-06-03 18:50:00,432,301.0,220.0
2023-06-03 18:50:00,433,387.047363,267.0
2023-06-03 18:50:00,434,0.0,0.0
2023-06-03 18:50:00,435,0.0,0.0
2023-06-03 18:50:00,436,276.5,189.016327
2023-06-03 18:50:00,437,276.5,189.016327
2023-06-03 18:50:00,438,0.0,0.0
2023-06-03 18:50:00,439,280.0,206.0
2023-06-03 18:50:00,440,161.0,120.0
2023-06-03 18:50:00,441,161.0,120.0
2023-06-03 18:50:00,442,173.0,120.0
2023-06-03 18:50:00,443,0.0,0.0
2023-06-03 18:50:00,444,0.0,0.0
2023-06-03 18:50:00,450,226.0,222.0
2023-06-03 18:50:00,451,85.0,85.0
2023-06-03 18:50:00,452,246.0,242.0
2023-06-03 18:50:00,453,114.0,114.0
2023-06-03 18:50:00,459,393.236328,276.0
2023-06-03 18:50:00,467,10.75862,5.000153
2023-06-03 18:50:00,468,10.75862,4.000366
2023-06-03 18:50:00,469,0.0,0.0
2023-06-03 18:50:00,471,4.611188,0.0
2023-06-03 18:50:00,472,236.0,180.0
2023-06-03 18:50:00,473,121.0,90.0
2023-06-03 18:50:00,474,239.0,180.0
2023-06-03 18:50:00,475,116.0,90.0
2023-06-03 18:50:00,477,248.0,173.994461
2023-06-03 18:50:00,478,248.0,173.994461
2023-06-03 18:50:00,479,256.0,173.994461
2023-06-03 18:50:00,480,248.0,173.994461
2023-06-03 18:50:00,481,248.0,173.994461
2023-06-03 18:50:00,482,256.0,173.994461
2023-06-03 18:50:00,485,36.0,18.001099
2023-06-03 18:50:00,486,0.0,0.0
2023-06-03 18:50:00,487,0.0,0.0
2023-06-03 18:50:00,488,0.0,0.0
2023-06-03 18:50:00,489,1002.0,795.0
2023-06-03 18:50:00,490,1002.0,795.0
2023-06-03 18:50:00,491,969.0,791.0
2023-06-03 18:50:00,492,0.0,0.0
2023-06-03 18:50:00,493,995.0,795.0
2023-06-03 18:50:00,494,994.0,795.0
2023-06-03 18:50:00,495,0.0,0.0
2023-06-03 18:50:00,496,299.999908,200.0
2023-06-03 18:50:00,497,0.0,0.0
2023-06-03 18:50:00,498,0.0,0.0
2023-06-03 18:50:00,499,350.0,265.0
2023-06-03 18:50:00,501,291.0,167.006409
2023-06-03 18:50:00,502,167.0,167.0
2023-06-03 18:50:00,503,289.0,204.0
2023-06-03 18:50:00,507,0.0,0.0
2023-06-03 18:50:00,508,0.0,0.0
2023-06-03 18:50:00,511,0.0,0.0
2023-06-03 18:50:00,512,0.0,0.0
2023-06-03 18:50:00,513,338.0,150.0
2023-06-03 18:50:00,514,134.0,120.0
2023-06-03 18:50:00,516,0.0,0.0
2023-06-03 18:50:00,521,939.0,756.883911
2023-06-03 18:50:00,522,0.0,0.0
2023-06-03 18:50:00,523,0.0,0.0
2023-06-03 18:50:00,524,0.0,0.0
2023-06-03 18:50:00,525,0.0,0.0
2023-06-03 18:50:00,526,0.0,0.0
2023-06-03 18:50:00,527,1357.0,1058.099976
2023-06-03 18:50:00,528,131.0,131.0
2023-06-03 18:50:00,529,0.0,0.0
2023-06-03 18:50:00,530,994.0,747.324707
2023-06-03 18:50:00,533,0.0,0.0
2023-06-03 18:50:00,534,0.0,0.0
2023-06-03 18:50:00,535,0.0,0.0
2023-06-03 18:50:00,536,0.0,0.0
2023-06-03 18:50:00,537,0.0,0.0
2023-06-03 18:50:00,538,0.0,0.0
2023-06-03 18:50:00,539,363.0,174.0
2023-06-03 18:50:00,540,182.0,87.0
2023-06-03 18:50:00,541,0.0,0.0
2023-06-03 18:50:00,542,0.0,0.0
2023-06-03 18:50:00,544,0.0,0.0
2023-06-03 18:50:00,545,1012.0,795.0
2023-06-03 18:50:00,546,350.0,200.0
2023-06-03 18:50:00,547,397.0,200.0
2023-06-03 18:50:00,548,302.0,242.0
2023-06-03 18:50:00,549,0.0,0.0
2023-06-03 18:50:00,550,0.0,0.0
2023-06-03 18:50:00,552,0.0,0.0
2023-06-03 18:50:00,553,0.0,0.0
2023-06-03 18:55:00,1,0.0,0.0
2023-06-03 18:55:00,2,0.0,0.0
2023-06-03 18:55:00,3,0.0,0.0
2023-06-03 18:55:00,4,415.996765,364.991486
2023-06-03 18:55:00,5,0.0,0.0
2023-06-03 18:55:00,6,0.0,0.0
2023-06-03 18:55:00,7,0.0,0.0
2023-06-03 18:55:00,8,0.0,0.0
2023-06-03 18:55:00,9,0.0,0.0
2023-06-03 18:55:00,10,444.537872,364.32193
2023-06-03 18:55:00,11,350.0,200.0
2023-06-03 18:55:00,12,0.0,0.0
2023-06-03 18:55:00,15,427.077606,396.861206
2023-06-03 18:55:00,16,0.0,0.0
2023-06-03 18:55:00,17,0.0,0.0
2023-06-03 18:55:00,18,379.993195,379.993195
2023-06-03 18:55:00,27,615.0,615.0
2023-06-03 18:55:00,28,612.0,612.0
2023-06-03 18:55:00,29,612.0,612.0
2023-06-03 18:55:00,33,0.0,0.0
2023-06-03 18:55:00,36,982.0,795.0
2023-06-03 18:55:00,37,991.0,795.0
2023-06-03 18:55:00,43,359.0,281.0
2023-06-03 18:55:00,46,445.009064,445.009064
2023-06-03 18:55:00,47,0.0,0.0
2023-06-03 18:55:00,48,462.713654,409.897614
2023-06-03 18:55:00,49,0.0,0.0
2023-06-03 18:55:00,50,0.0,0.0
2023-06-03 18:55:00,51,463.0,405.012726
2023-06-03 18:55:00,52,0.0,0.0
2023-06-03 18:55:00,53,0.0,0.0
2023-06-03 18:55:00,54,0.0,0.0
2023-06-03 18:55:00,55,0.0,0.0
2023-06-03 18:55:00,56,0.0,0.0
2023-06-03 18:55:00,57,0.0,0.0
2023-06-03 18:55:00,58,139.0,135.0
2023-06-03 18:55:00,59,139.0,135.0
2023-06-03 18:55:00,60,175.0,150.0
2023-06-03 18:55:00,61,383.506042,283.506042
2023-06-03 18:55:00,62,0.0,0.0
2023-06-03 18:55:00,63,0.0,0.0
2023-06-03 18:55:00,64,0.0,0.0
2023-06-03 18:55:00,65,0.0,0.0
2023-06-03 18:55:00,66,358.990753,306.373077
2023-06-03 18:55:00,67,0.0,0.0
2023-06-03 18:55:00,68,0.0,0.0
2023-06-03 18:55:00,69,0.0,0.0
2023-06-03 18:55:00,70,930.0,830.729004
2023-06-03 18:55:00,71,0.0,0.0
2023-06-03 18:55:00,72,44.0,25.002136
2023-06-03 18:55:00,73,0.0,0.0
2023-06-03 18:55:00,74,0.0,0.0
2023-06-03 18:55:00,75,0.0,0.0
2023-06-03 18:55:00,76,0.0,0.0
2023-06-03 18:55:00,77,0.0,0.0
2023-06-03 18:55:00,78,0.0,0.0
2023-06-03 18:55:00,79,0.0,0.0
2023-06-03 18:55:00,80,0.0,0.0
2023-06-03 18:55:00,83,382.125488,350.326019
2023-06-03 18:55:00,84,0.0,0.0
2023-06-03 18:55:00,85,0.0,0.0
2023-06-03 18:55:00,86,0.0,0.0
2023-06-03 18:55:00,87,0.0,0.0
2023-06-03 18:55:00,88,0.0,0.0
2023-06-03 18:55:00,89,455.993927,380.018097
2023-06-03 18:55:00,90,0.0,0.0
2023-06-03 18:55:00,91,0.0,0.0
2023-06-03 18:55:00,92,908.119568,746.754395
2023-06-03 18:55:00,95,0.0,0.0
2023-06-03 18:55:00,96,0.0,0.0
2023-06-03 18:55:00,97,0.0,0.0
2023-06-03 18:55:00,98,0.0,0.0
2023-06-03 18:55:00,99,350.869049,261.0
2023-06-03 18:55:00,100,0.0,0.0
2023-06-03 18:55:00,101,0.0,0.0
2023-06-03 18:55:00,102,0.0,0.0
2023-06-03 18:55:00,103,0.0,0.0
2023-06-03 18:55:00,104,0.0,0.0
2023-06-03 18:55:00,105,0.0,0.0
2023-06-03 18:55:00,106,0.0,0.0
2023-06-03 18:55:00,107,0.0,0.0
2023-06-03 18:55:00,108,0.0,0.0
2023-06-03 18:55:00,112,0.0,0.0
2023-06-03 18:55:00,113,40.0,37.0
2023-06-03 18:55:00,114,10.0,10.0
2023-06-03 18:55:00,115,0.0,0.0
2023-06-03 18:55:00,116,875.244751,750.045654
2023-06-03 18:55:00,117,100.0,60.000153
2023-06-03 18:55:00,118,0.0,0.0
2023-06-03 18:55:00,119,0.0,0.0
2023-06-03 18:55:00,120,0.0,0.0
2023-06-03 18:55:00,126,0.0,0.0
2023-06-03 18:55:00,127,8.0,8.0
2023-06-03 18:55:00,128,1003.0,750.0
2023-06-03 18:55:00,129,999.0,750.0
2023-06-03 18:55:00,130,0.0,0.0
2023-06-03 18:55:00,131,991.0,718.0
2023-06-03 18:55:00,132,956.0,758.0
2023-06-03 18:55:00,133,977.0,755.0
2023-06-03 18:55:00,134,281.985657,175.0
2023-06-03 18:55:00,135,262.115662,210.0
2023-06-03 18:55:00,136,156.5,109.996994
2023-06-03 18:55:00,137,156.5,109.996994
2023-06-03 18:55:00,138,181.0,121.0
2023-06-03 18:55:00,139,283.5,188.0
2023-06-03 18:55:00,140,283.5,188.0
2023-06-03 18:55:00,141,272.0,201.0
2023-06-03 18:55:00,142,165.0,88.0
2023-06-03 18:55:00,143,165.0,88.907463
2023-06-03 18:55:00,144,175.0,104.0
2023-06-03 18:55:00,145,163.0,88.436272
2023-06-03 18:55:00,146,163.0,88.436272
2023-06-03 18:55:00,147,173.0,104.0
2023-06-03 18:55:00,150,39.0,29.999542
2023-06-03 18:55:00,151,39.0,29.999542
2023-06-03 18:55:00,152,31.0,29.999542
2023-06-03 18:55:00,153,0.0,0.0
2023-06-03 18:55:00,154,235.0,145.000275
2023-06-03 18:55:00,155,122.0,72.500137
2023-06-03 18:55:00,156,398.0,350.0
2023-06-03 18:55:00,158,0.0,0.0
2023-06-03 18:55:00,159,0.0,0.0
2023-06-03 18:55:00,160,0.0,0.0
2023-06-03 18:55:00,161,0.0,0.0
2023-06-03 18:55:00,162,0.0,0.0
2023-06-03 18:55:00,166,85.0,64.0
2023-06-03 18:55:00,167,85.0,64.0
2023-06-03 18:55:00,168,84.0,59.999084
2023-06-03 18:55:00,169,142.0,110.000916
2023-06-03 18:55:00,170,142.0,110.000916
2023-06-03 18:55:00,171,166.0,110.000916
2023-06-03 18:55:00,172,140.0,110.000916
2023-06-03 18:55:00,173,140.0,110.000916
2023-06-03 18:55:00,174,167.0,110.000916
2023-06-03 18:55:00,175,287.0,162.0
2023-06-03 18:55:00,176,287.0,163.838593
2023-06-03 18:55:00,177,296.0,216.0
2023-06-03 18:55:00,178,0.0,0.0
2023-06-03 18:55:00,179,0.0,0.0
2023-06-03 18:55:00,180,0.0,0.0
2023-06-03 18:55:00,181,155.0,119.995728
2023-06-03 18:55:00,182,155.0,119.995728
2023-06-03 18:55:00,183,179.0,120.0
2023-06-03 18:55:00,184,151.0,119.995728
2023-06-03 18:55:00,185,151.0,114.0
2023-06-03 18:55:00,186,181.0,122.0
2023-06-03 18:55:00,187,0.0,0.0
2023-06-03 18:55:00,188,0.0,0.0
2023-06-03 18:55:00,189,0.0,0.0
2023-06-03 18:55:00,190,1000.0,795.0
2023-06-03 18:55:00,191,999.0,795.0
2023-06-03 18:55:00,193,12.860812,11.999903
2023-06-03 18:55:00,194,0.0,0.0
2023-06-03 18:55:00,195,26.30621,10.0
2023-06-03 18:55:00,196,0.0,0.0
2023-06-03 18:55:00,197,0.0,0.0
2023-06-03 18:55:00,198,0.0,0.0
2023-06-03 18:55:00,200,0.0,0.0
2023-06-03 18:55:00,207,74.0,60.0
2023-06-03 18:55:00,208,0.0,0.0
2023-06-03 18:55:00,209,74.0,60.0
2023-06-03 18:55:00,210,0.0,0.0
2023-06-03 18:55:00,211,0.0,0.0
2023-06-03 18:55:00,212,59.877777,59.877777
2023-06-03 18:55:00,213,68.339798,68.339798
2023-06-03 18:55:00,214,69.841309,69.841309
2023-06-03 18:55:00,215,72.436905,72.418594
2023-06-03 18:55:00,216,114.0,105.29985
2023-06-03 18:55:00,217,0.0,0.0
2023-06-03 18:55:00,218,27.0,20.99826
2023-06-03 18:55:00,219,0.0,0.0
2023-06-03 18:55:00,220,27.0,20.99826
2023-06-03 18:55:00,231,0.0,0.0
2023-06-03 18:55:00,232,0.0,0.0
2023-06-03 18:55:00,233,0.0,0.0
2023-06-03 18:55:00,234,0.0,0.0
2023-06-03 18:55:00,237,0.0,0.0
2023-06-03 18:55:00,238,0.0,0.0
2023-06-03 18:55:00,240,282.0,200.0
2023-06-03 18:55:00,241,142.0,100.0
2023-06-03 18:55:00,242,0.0,0.0
2023-06-03 18:55:00,243,0.0,0.0
2023-06-03 18:55:00,244,0.0,0.0
2023-06-03 18:55:00,247,0.0,0.0
2023-06-03 18:55:00,248,0.0,0.0
2023-06-03 18:55:00,249,160.0,99.498901
2023-06-03 18:55:00,250,0.0,0.0
2023-06-03 18:55:00,251,160.0,99.498901
2023-06-03 18:55:00,252,180.0,130.0
2023-06-03 18:55:00,253,0.0,0.0
2023-06-03 18:55:00,254,0.0,0.0
2023-06-03 18:55:00,255,0.0,0.0
2023-06-03 18:55:00,256,0.0,0.0
2023-06-03 18:55:00,257,0.0,0.0
2023-06-03 18:55:00,258,0.0,0.0
2023-06-03 18:55:00,259,0.0,0.0
2023-06-03 18:55:00,260,0.0,0.0
2023-06-03 18:55:00,264,10.0,5.000229
2023-06-03 18:55:00,265,0.0,0.0
2023-06-03 18:55:00,266,298.41449,230.0
2023-06-03 18:55:00,267,0.0,0.0
2023-06-03 18:55:00,268,0.0,0.0
2023-06-03 18:55:00,269,0.0,0.0
2023-06-03 18:55:00,270,0.0,0.0
2023-06-03 18:55:00,271,90.666664,75.0
2023-06-03 18:55:00,272,90.666664,75.0
2023-06-03 18:55:00,273,90.666664,75.0
2023-06-03 18:55:00,274,112.5,112.5
2023-06-03 18:55:00,275,160.0,100.0
2023-06-03 18:55:00,276,74.0,50.0
2023-06-03 18:55:00,277,157.0,100.0
2023-06-03 18:55:00,278,76.0,50.0
2023-06-03 18:55:00,279,100.0,100.0
2023-06-03 18:55:00,280,60.0,60.0
2023-06-03 18:55:00,281,0.0,0.0
2023-06-03 18:55:00,282,0.0,0.0
2023-06-03 18:55:00,283,0.0,0.0
2023-06-03 18:55:00,284,0.0,0.0
2023-06-03 18:55:00,285,164.0,100.0
2023-06-03 18:55:00,286,77.0,50.0
2023-06-03 18:55:00,287,0.0,0.0
2023-06-03 18:55:00,288,0.0,0.0
2023-06-03 18:55:00,289,161.0,100.0
2023-06-03 18:55:00,290,76.0,50.0
2023-06-03 18:55:00,291,0.0,0.0
2023-06-03 18:55:00,292,0.0,0.0
2023-06-03 18:55:00,293,0.0,0.0
2023-06-03 18:55:00,294,0.0,0.0
2023-06-03 18:55:00,299,188.0,133.0
2023-06-03 18:55:00,300,188.0,133.0
2023-06-03 18:55:00,301,0.0,0.0
2023-06-03 18:55:00,302,181.0,133.0
2023-06-03 18:55:00,303,204.0,128.999451
2023-06-03 18:55:00,304,102.0,64.499725
2023-06-03 18:55:00,305,387.0,310.000916
2023-06-03 18:55:00,306,368.0,297.007629
2023-06-03 18:55:00,307,303.736572,207.007019
2023-06-03 18:55:00,308,151.0,119.995728
2023-06-03 18:55:00,309,151.0,119.995728
2023-06-03 18:55:00,310,165.0,122.0
2023-06-03 18:55:00,311,153.5,119.995728
2023-06-03 18:55:00,312,153.5,119.995728
2023-06-03 18:55:00,313,167.0,122.0
2023-06-03 18:55:00,314,151.5,119.995728
2023-06-03 18:55:00,315,151.5,119.995728
2023-06-03 18:55:00,316,170.0,122.0
2023-06-03 18:55:00,317,0.0,0.0
2023-06-03 18:55:00,318,0.0,0.0
2023-06-03 18:55:00,319,0.0,0.0
2023-06-03 18:55:00,320,0.0,0.0
2023-06-03 18:55:00,321,0.0,0.0
2023-06-03 18:55:00,322,0.0,0.0
2023-06-03 18:55:00,323,168.0,122.0
2023-06-03 18:55:00,324,168.0,122.0
2023-06-03 18:55:00,325,176.0,136.0
2023-06-03 18:55:00,326,145.0,135.0
2023-06-03 18:55:00,327,142.479477,135.0
2023-06-03 18:55:00,328,172.0,150.0
2023-06-03 18:55:00,329,0.0,0.0
2023-06-03 18:55:00,330,0.0,0.0
2023-06-03 18:55:00,331,783.852051,644.627686
2023-06-03 18:55:00,332,0.0,0.0
2023-06-03 18:55:00,333,0.0,0.0
2023-06-03 18:55:00,334,71.0,50.99826
2023-06-03 18:55:00,335,71.0,50.99826
2023-06-03 18:55:00,336,51.0,50.99826
2023-06-03 18:55:00,337,41.0,35.0
2023-06-03 18:55:00,338,41.0,35.0
2023-06-03 18:55:00,339,0.0,0.0
2023-06-03 18:55:00,340,818.0,681.02417
2023-06-03 18:55:00,341,817.0,680.028442
2023-06-03 18:55:00,342,166.0,135.0
2023-06-03 18:55:00,343,0.0,0.0
2023-06-03 18:55:00,344,99.0,59.997864
2023-06-03 18:55:00,345,0.0,0.0
2023-06-03 18:55:00,346,0.0,0.0
2023-06-03 18:55:00,347,163.0,163.0
2023-06-03 18:55:00,348,156.333328,119.991135
2023-06-03 18:55:00,349,156.333328,119.991135
2023-06-03 18:55:00,350,156.333328,119.991135
2023-06-03 18:55:00,351,281.0,179.986694
2023-06-03 18:55:00,352,0.0,0.0
2023-06-03 18:55:00,353,0.0,0.0
2023-06-03 18:55:00,354,250.0,140.0
2023-06-03 18:55:00,355,0.0,0.0
2023-06-03 18:55:00,356,25.0,10.0
2023-06-03 18:55:00,357,26.5,10.0
2023-06-03 18:55:00,358,20.000305,10.000153
2023-06-03 18:55:00,359,20.000305,10.000153
2023-06-03 18:55:00,360,0.0,0.0
2023-06-03 18:55:00,361,23.0,7.0
2023-06-03 18:55:00,362,23.0,7.0
2023-06-03 18:55:00,363,23.0,10.0
2023-06-03 18:55:00,364,961.0,735.774902
2023-06-03 18:55:00,365,0.0,0.0
2023-06-03 18:55:00,366,0.0,0.0
2023-06-03 18:55:00,367,409.312378,355.0
2023-06-03 18:55:00,368,88.0,68.595703
2023-06-03 18:55:00,369,88.0,70.415375
2023-06-03 18:55:00,370,88.0,68.0578
2023-06-03 18:55:00,371,88.0,70.415375
2023-06-03 18:55:00,372,86.0,86.0
2023-06-03 18:55:00,373,0.0,0.0
2023-06-03 18:55:00,374,0.0,0.0
2023-06-03 18:55:00,375,0.0,0.0
2023-06-03 18:55:00,376,0.0,0.0
2023-06-03 18:55:00,377,0.0,0.0
2023-06-03 18:55:00,378,0.0,0.0
2023-06-03 18:55:00,379,39.5,31.0
2023-06-03 18:55:00,380,39.5,31.0
2023-06-03 18:55:00,381,30.0,24.0
2023-06-03 18:55:00,382,0.0,0.0
2023-06-03 18:55:00,383,0.0,0.0
2023-06-03 18:55:00,384,0.0,0.0
2023-06-03 18:55:00,385,0.0,0.0
2023-06-03 18:55:00,386,0.0,0.0
2023-06-03 18:55:00,387,0.0,0.0
2023-06-03 18:55:00,388,0.0,0.0
2023-06-03 18:55:00,389,0.0,0.0
2023-06-03 18:55:00,390,0.0,0.0
2023-06-03 18:55:00,419,292.0,160.002441
2023-06-03 18:55:00,420,292.0,160.002441
2023-06-03 18:55:00,421,268.0,160.002441
2023-06-03 18:55:00,422,258.0,186.0
2023-06-03 18:55:00,423,258.0,186.0
2023-06-03 18:55:00,432,301.0,220.0
2023-06-03 18:55:00,433,387.863251,267.0
2023-06-03 18:55:00,434,0.0,0.0
2023-06-03 18:55:00,435,0.0,0.0
2023-06-03 18:55:00,436,276.5,189.016327
2023-06-03 18:55:00,437,276.5,189.016327
2023-06-03 18:55:00,438,0.0,0.0
2023-06-03 18:55:00,439,280.0,206.0
2023-06-03 18:55:00,440,161.0,120.0
2023-06-03 18:55:00,441,161.0,120.0
2023-06-03 18:55:00,442,173.0,120.0
2023-06-03 18:55:00,443,0.0,0.0
2023-06-03 18:55:00,444,0.0,0.0
2023-06-03 18:55:00,450,226.0,222.0
2023-06-03 18:55:00,451,85.0,85.0
2023-06-03 18:55:00,452,246.0,242.0
2023-06-03 18:55:00,453,114.0,114.0
2023-06-03 18:55:00,459,393.032776,276.0
2023-06-03 18:55:00,467,10.75862,5.000153
2023-06-03 18:55:00,468,10.75862,4.000366
2023-06-03 18:55:00,469,0.0,0.0
2023-06-03 18:55:00,471,4.612652,0.0
2023-06-03 18:55:00,472,236.0,180.0
2023-06-03 18:55:00,473,121.0,90.0
2023-06-03 18:55:00,474,239.0,180.0
2023-06-03 18:55:00,475,116.0,90.0
2023-06-03 18:55:00,477,248.0,173.994461
2023-06-03 18:55:00,478,248.0,173.994461
2023-06-03 18:55:00,479,256.0,173.994461
2023-06-03 18:55:00,480,248.0,173.994461
2023-06-03 18:55:00,481,248.0,173.994461
2023-06-03 18:55:00,482,256.0,173.994461
2023-06-03 18:55:00,485,36.0,18.001099
2023-06-03 18:55:00,486,0.0,0.0
2023-06-03 18:55:00,487,0.0,0.0
2023-06-03 18:55:00,488,0.0,0.0
2023-06-03 18:55:00,489,1002.0,795.0
2023-06-03 18:55:00,490,1002.0,795.0
2023-06-03 18:55:00,491,969.0,791.0
2023-06-03 18:55:00,492,0.0,0.0
2023-06-03 18:55:00,493,995.0,795.0
2023-06-03 18:55:00,494,994.0,795.0
2023-06-03 18:55:00,495,0.0,0.0
2023-06-03 18:55:00,496,299.999908,200.0
2023-06-03 18:55:00,497,0.0,0.0
2023-06-03 18:55:00,498,0.0,0.0
2023-06-03 18:55:00,499,350.0,265.0
2023-06-03 18:55:00,501,291.0,167.006409
2023-06-03 18:55:00,502,167.0,167.0
2023-06-03 18:55:00,503,289.0,204.0
2023-06-03 18:55:00,507,0.0,0.0
2023-06-03 18:55:00,508,0.0,0.0
2023-06-03 18:55:00,511,0.0,0.0
2023-06-03 18:55:00,512,0.0,0.0
2023-06-03 18:55:00,513,338.0,150.0
2023-06-03 18:55:00,514,134.0,120.0
2023-06-03 18:55:00,516,0.0,0.0
2023-06-03 18:55:00,521,939.0,740.548401
2023-06-03 18:55:00,522,0.0,0.0
2023-06-03 18:55:00,523,0.0,0.0
2023-06-03 18:55:00,524,0.0,0.0
2023-06-03 18:55:00,525,0.0,0.0
2023-06-03 18:55:00,526,0.0,0.0
2023-06-03 18:55:00,527,1357.0,1058.099976
2023-06-03 18:55:00,528,131.0,131.0
2023-06-03 18:55:00,529,0.0,0.0
2023-06-03 18:55:00,530,994.0,743.993835
2023-06-03 18:55:00,533,0.0,0.0
2023-06-03 18:55:00,534,0.0,0.0
2023-06-03 18:55:00,535,0.0,0.0
2023-06-03 18:55:00,536,0.0,0.0
2023-06-03 18:55:00,537,0.0,0.0
2023-06-03 18:55:00,538,0.0,0.0
2023-06-03 18:55:00,539,363.0,174.0
2023-06-03 18:55:00,540,182.0,87.0
2023-06-03 18:55:00,541,0.0,0.0
2023-06-03 18:55:00,542,0.0,0.0
2023-06-03 18:55:00,544,0.0,0.0
2023-06-03 18:55:00,545,1012.0,795.0
2023-06-03 18:55:00,546,350.0,200.0
2023-06-03 18:55:00,547,397.0,200.0
2023-06-03 18:55:00,548,302.0,242.0
2023-06-03 18:55:00,549,0.0,0.0
2023-06-03 18:55:00,550,0.0,0.0
2023-06-03 18:55:00,552,0.0,0.0
2023-06-03 18:55:00,553,0.0,0.0
2023-06-03 19:00:00,1,0.0,0.0
2023-06-03 19:00:00,2,0.0,0.0
2023-06-03 19:00:00,3,0.0,0.0
2023-06-03 19:00:00,4,409.233429,364.991486
2023-06-03 19:00:00,5,0.0,0.0
2023-06-03 19:00:00,6,0.0,0.0
2023-06-03 19:00:00,7,0.0,0.0
2023-06-03 19:00:00,8,0.0,0.0
2023-06-03 19:00:00,9,0.0,0.0
2023-06-03 19:00:00,10,441.399963,364.32193
2023-06-03 19:00:00,11,350.0,200.0
2023-06-03 19:00:00,12,0.0,0.0
2023-06-03 19:00:00,15,427.630981,396.678101
2023-06-03 19:00:00,16,0.0,0.0
2023-06-03 19:00:00,17,0.0,0.0
2023-06-03 19:00:00,18,391.611847,379.993195
2023-06-03 19:00:00,27,615.0,615.0
2023-06-03 19:00:00,28,612.0,612.0
2023-06-03 19:00:00,29,612.0,612.0
2023-06-03 19:00:00,33,0.0,0.0
2023-06-03 19:00:00,36,982.0,795.0
2023-06-03 19:00:00,37,991.0,795.0
2023-06-03 19:00:00,43,359.0,281.0
2023-06-03 19:00:00,46,471.845154,445.009064
2023-06-03 19:00:00,47,0.0,0.0
2023-06-03 19:00:00,48,462.713654,409.897614
2023-06-03 19:00:00,49,0.0,0.0
2023-06-03 19:00:00,50,0.0,0.0
2023-06-03 19:00:00,51,463.0,405.012726
2023-06-03 19:00:00,52,0.0,0.0
2023-06-03 19:00:00,53,0.0,0.0
2023-06-03 19:00:00,54,0.0,0.0
2023-06-03 19:00:00,55,0.0,0.0
2023-06-03 19:00:00,56,0.0,0.0
2023-06-03 19:00:00,57,0.0,0.0
2023-06-03 19:00:00,58,139.0,135.0
2023-06-03 19:00:00,59,139.0,135.0
2023-06-03 19:00:00,60,175.0,150.0
2023-06-03 19:00:00,61,383.943298,283.943298
2023-06-03 19:00:00,62,0.0,0.0
2023-06-03 19:00:00,63,0.0,0.0
2023-06-03 19:00:00,64,0.0,0.0
2023-06-03 19:00:00,65,0.0,0.0
2023-06-03 19:00:00,66,358.990753,306.422638
2023-06-03 19:00:00,67,0.0,0.0
2023-06-03 19:00:00,68,0.0,0.0
2023-06-03 19:00:00,69,0.0,0.0
2023-06-03 19:00:00,70,930.0,835.764648
2023-06-03 19:00:00,71,0.0,0.0
2023-06-03 19:00:00,72,44.0,25.002136
2023-06-03 19:00:00,73,0.0,0.0
2023-06-03 19:00:00,74,0.0,0.0
2023-06-03 19:00:00,75,0.0,0.0
2023-06-03 19:00:00,76,0.0,0.0
2023-06-03 19:00:00,77,0.0,0.0
2023-06-03 19:00:00,78,0.0,0.0
2023-06-03 19:00:00,79,0.0,0.0
2023-06-03 19:00:00,80,0.0,0.0
2023-06-03 19:00:00,83,394.96225,350.326019
2023-06-03 19:00:00,84,0.0,0.0
2023-06-03 19:00:00,85,0.0,0.0
2023-06-03 19:00:00,86,0.0,0.0
2023-06-03 19:00:00,87,0.0,0.0
2023-06-03 19:00:00,88,0.0,0.0
2023-06-03 19:00:00,89,452.247406,380.018097
2023-06-03 19:00:00,90,0.0,0.0
2023-06-03 19:00:00,91,0.0,0.0
2023-06-03 19:00:00,92,908.268616,746.571289
2023-06-03 19:00:00,95,0.0,0.0
2023-06-03 19:00:00,96,0.0,0.0
2023-06-03 19:00:00,97,0.0,0.0
2023-06-03 19:00:00,98,0.0,0.0
2023-06-03 19:00:00,99,350.08078,261.0
2023-06-03 19:00:00,100,0.0,0.0
2023-06-03 19:00:00,101,0.0,0.0
2023-06-03 19:00:00,102,0.0,0.0
2023-06-03 19:00:00,103,0.0,0.0
2023-06-03 19:00:00,104,0.0,0.0
2023-06-03 19:00:00,105,0.0,0.0
2023-06-03 19:00:00,106,0.0,0.0
2023-06-03 19:00:00,107,0.0,0.0
2023-06-03 19:00:00,108,0.0,0.0
2023-06-03 19:00:00,112,0.0,0.0
2023-06-03 19:00:00,113,40.0,37.0
2023-06-03 19:00:00,114,10.0,10.0
2023-06-03 19:00:00,115,0.0,0.0
2023-06-03 19:00:00,116,904.30304,750.045654
2023-06-03 19:00:00,117,100.0,60.000153
2023-06-03 19:00:00,118,0.0,0.0
2023-06-03 19:00:00,119,0.0,0.0
2023-06-03 19:00:00,120,0.0,0.0
2023-06-03 19:00:00,126,0.0,0.0
2023-06-03 19:00:00,127,8.0,8.0
2023-06-03 19:00:00,128,1003.0,750.0
2023-06-03 19:00:00,129,999.0,750.0
2023-06-03 19:00:00,130,0.0,0.0
2023-06-03 19:00:00,131,991.0,718.0
2023-06-03 19:00:00,132,955.0,758.0
2023-06-03 19:00:00,133,977.0,755.0
2023-06-03 19:00:00,134,68.970734,0.0
2023-06-03 19:00:00,135,262.596252,210.0
2023-06-03 19:00:00,136,156.5,109.996994
2023-06-03 19:00:00,137,156.5,109.996994
2023-06-03 19:00:00,138,181.0,121.0
2023-06-03 19:00:00,139,283.5,188.0
2023-06-03 19:00:00,140,283.5,188.0
2023-06-03 19:00:00,141,272.0,201.0
2023-06-03 19:00:00,142,165.0,88.0
2023-06-03 19:00:00,143,165.0,89.143059
2023-06-03 19:00:00,144,175.0,104.0
2023-06-03 19:00:00,145,163.0,88.436272
2023-06-03 19:00:00,146,163.0,88.436272
2023-06-03 19:00:00,147,173.0,104.0
2023-06-03 19:00:00,150,39.0,29.999542
2023-06-03 19:00:00,151,39.0,29.999542
2023-06-03 19:00:00,152,31.0,29.999542
2023-06-03 19:00:00,153,0.0,0.0
2023-06-03 19:00:00,154,235.0,145.000275
2023-06-03 19:00:00,155,122.0,72.500137
2023-06-03 19:00:00,156,398.0,350.0
2023-06-03 19:00:00,158,0.0,0.0
2023-06-03 19:00:00,159,0.0,0.0
2023-06-03 19:00:00,160,0.0,0.0
2023-06-03 19:00:00,161,0.0,0.0
2023-06-03 19:00:00,162,0.0,0.0
2023-06-03 19:00:00,166,85.0,64.0
2023-06-03 19:00:00,167,85.0,64.0
2023-06-03 19:00:00,168,84.0,59.999084
2023-06-03 19:00:00,169,142.0,110.000916
2023-06-03 19:00:00,170,142.0,110.000916
2023-06-03 19:00:00,171,166.0,110.000916
2023-06-03 19:00:00,172,140.0,110.000916
2023-06-03 19:00:00,173,140.0,110.000916
2023-06-03 19:00:00,174,167.0,110.000916
2023-06-03 19:00:00,175,287.0,162.0
2023-06-03 19:00:00,176,287.0,163.533417
2023-06-03 19:00:00,177,296.0,216.0
2023-06-03 19:00:00,178,0.0,0.0
2023-06-03 19:00:00,179,0.0,0.0
2023-06-03 19:00:00,180,0.0,0.0
2023-06-03 19:00:00,181,155.0,119.995728
2023-06-03 19:00:00,182,155.0,119.995728
2023-06-03 19:00:00,183,179.0,120.0
2023-06-03 19:00:00,184,151.0,119.995728
2023-06-03 19:00:00,185,151.0,114.0
2023-06-03 19:00:00,186,181.0,122.0
2023-06-03 19:00:00,187,0.0,0.0
2023-06-03 19:00:00,188,0.0,0.0
2023-06-03 19:00:00,189,0.0,0.0
2023-06-03 19:00:00,190,1000.0,795.0
2023-06-03 19:00:00,191,999.0,795.0
2023-06-03 19:00:00,193,12.860812,11.999903
2023-06-03 19:00:00,194,0.0,0.0
2023-06-03 19:00:00,195,26.30621,10.0
2023-06-03 19:00:00,196,0.0,0.0
2023-06-03 19:00:00,197,0.0,0.0
2023-06-03 19:00:00,198,0.0,0.0
2023-06-03 19:00:00,200,0.0,0.0
2023-06-03 19:00:00,207,74.0,60.0
2023-06-03 19:00:00,208,0.0,0.0
2023-06-03 19:00:00,209,74.0,60.0
2023-06-03 19:00:00,210,0.0,0.0
2023-06-03 19:00:00,211,0.0,0.0
2023-06-03 19:00:00,212,59.880066,59.880066
2023-06-03 19:00:00,213,68.879974,68.879974
2023-06-03 19:00:00,214,70.445572,70.440994
2023-06-03 19:00:00,215,72.986237,72.986237
2023-06-03 19:00:00,216,114.0,106.153603
2023-06-03 19:00:00,217,0.0,0.0
2023-06-03 19:00:00,218,27.0,20.99826
2023-06-03 19:00:00,219,0.0,0.0
2023-06-03 19:00:00,220,27.0,20.99826
2023-06-03 19:00:00,231,0.0,0.0
2023-06-03 19:00:00,232,0.0,0.0
2023-06-03 19:00:00,233,0.0,0.0
2023-06-03 19:00:00,234,0.0,0.0
2023-06-03 19:00:00,237,0.0,0.0
2023-06-03 19:00:00,238,0.0,0.0
2023-06-03 19:00:00,240,282.0,200.0
2023-06-03 19:00:00,241,142.0,100.0
2023-06-03 19:00:00,242,0.0,0.0
2023-06-03 19:00:00,243,0.0,0.0
2023-06-03 19:00:00,244,0.0,0.0
2023-06-03 19:00:00,247,0.0,0.0
2023-06-03 19:00:00,248,0.0,0.0
2023-06-03 19:00:00,249,160.0,99.46228
2023-06-03 19:00:00,250,0.0,0.0
2023-06-03 19:00:00,251,160.0,99.553833
2023-06-03 19:00:00,252,180.0,130.0
2023-06-03 19:00:00,253,0.0,0.0
2023-06-03 19:00:00,254,0.0,0.0
2023-06-03 19:00:00,255,0.0,0.0
2023-06-03 19:00:00,256,0.0,0.0
2023-06-03 19:00:00,257,0.0,0.0
2023-06-03 19:00:00,258,0.0,0.0
2023-06-03 19:00:00,259,0.0,0.0
2023-06-03 19:00:00,260,0.0,0.0
2023-06-03 19:00:00,264,10.0,5.000229
2023-06-03 19:00:00,265,0.0,0.0
2023-06-03 19:00:00,266,298.565552,230.0
2023-06-03 19:00:00,267,0.0,0.0
2023-06-03 19:00:00,268,0.0,0.0
2023-06-03 19:00:00,269,0.0,0.0
2023-06-03 19:00:00,270,0.0,0.0
2023-06-03 19:00:00,271,90.666664,75.0
2023-06-03 19:00:00,272,90.666664,75.0
2023-06-03 19:00:00,273,90.666664,75.0
2023-06-03 19:00:00,274,112.5,112.5
2023-06-03 19:00:00,275,160.0,100.0
2023-06-03 19:00:00,276,74.0,50.0
2023-06-03 19:00:00,277,157.0,100.0
2023-06-03 19:00:00,278,76.0,50.0
2023-06-03 19:00:00,279,100.0,100.0
2023-06-03 19:00:00,280,60.0,60.0
2023-06-03 19:00:00,281,0.0,0.0
2023-06-03 19:00:00,282,0.0,0.0
2023-06-03 19:00:00,283,0.0,0.0
2023-06-03 19:00:00,284,0.0,0.0
2023-06-03 19:00:00,285,164.0,100.0
2023-06-03 19:00:00,286,77.0,50.0
2023-06-03 19:00:00,287,0.0,0.0
2023-06-03 19:00:00,288,0.0,0.0
2023-06-03 19:00:00,289,161.0,100.0
2023-06-03 19:00:00,290,76.0,50.0
2023-06-03 19:00:00,291,0.0,0.0
2023-06-03 19:00:00,292,0.0,0.0
2023-06-03 19:00:00,293,0.0,0.0
2023-06-03 19:00:00,294,0.0,0.0
2023-06-03 19:00:00,299,188.0,133.0
2023-06-03 19:00:00,300,188.0,133.0
2023-06-03 19:00:00,301,0.0,0.0
2023-06-03 19:00:00,302,181.0,133.0
2023-06-03 19:00:00,303,204.0,128.999451
2023-06-03 19:00:00,304,102.0,64.499725
2023-06-03 19:00:00,305,387.0,310.000916
2023-06-03 19:00:00,306,368.0,297.007629
2023-06-03 19:00:00,307,303.938171,207.007019
2023-06-03 19:00:00,308,151.0,119.995728
2023-06-03 19:00:00,309,151.0,119.995728
2023-06-03 19:00:00,310,165.0,122.0
2023-06-03 19:00:00,311,153.5,119.995728
2023-06-03 19:00:00,312,153.5,119.995728
2023-06-03 19:00:00,313,167.0,122.0
2023-06-03 19:00:00,314,151.5,119.995728
2023-06-03 19:00:00,315,151.5,119.995728
2023-06-03 19:00:00,316,170.0,122.0
2023-06-03 19:00:00,317,0.0,0.0
2023-06-03 19:00:00,318,0.0,0.0
2023-06-03 19:00:00,319,0.0,0.0
2023-06-03 19:00:00,320,0.0,0.0
2023-06-03 19:00:00,321,0.0,0.0
2023-06-03 19:00:00,322,0.0,0.0
2023-06-03 19:00:00,323,168.0,122.0
2023-06-03 19:00:00,324,168.0,122.0
2023-06-03 19:00:00,325,176.0,136.0
2023-06-03 19:00:00,326,144.711105,135.0
2023-06-03 19:00:00,327,141.993057,135.0
2023-06-03 19:00:00,328,172.0,150.0
2023-06-03 19:00:00,329,0.0,0.0
2023-06-03 19:00:00,330,0.0,0.0
2023-06-03 19:00:00,331,785.41925,644.627686
2023-06-03 19:00:00,332,0.0,0.0
2023-06-03 19:00:00,333,0.0,0.0
2023-06-03 19:00:00,334,71.0,50.99826
2023-06-03 19:00:00,335,71.0,50.99826
2023-06-03 19:00:00,336,51.0,50.99826
2023-06-03 19:00:00,337,41.0,35.0
2023-06-03 19:00:00,338,41.0,35.0
2023-06-03 19:00:00,339,0.0,0.0
2023-06-03 19:00:00,340,818.0,681.936768
2023-06-03 19:00:00,341,815.439819,680.443359
2023-06-03 19:00:00,342,166.0,135.0
2023-06-03 19:00:00,343,0.0,0.0
2023-06-03 19:00:00,344,99.0,59.997864
2023-06-03 19:00:00,345,0.0,0.0
2023-06-03 19:00:00,346,0.0,0.0
2023-06-03 19:00:00,347,163.0,163.0
2023-06-03 19:00:00,348,156.333328,119.991135
2023-06-03 19:00:00,349,156.333328,119.991135
2023-06-03 19:00:00,350,156.333328,119.991135
2023-06-03 19:00:00,351,281.0,179.986694
2023-06-03 19:00:00,352,0.0,0.0
2023-06-03 19:00:00,353,0.0,0.0
2023-06-03 19:00:00,354,250.0,140.0
2023-06-03 19:00:00,355,0.0,0.0
2023-06-03 19:00:00,356,25.0,10.0
2023-06-03 19:00:00,357,26.5,10.0
2023-06-03 19:00:00,358,20.000305,10.000153
2023-06-03 19:00:00,359,20.000305,10.000153
2023-06-03 19:00:00,360,0.0,0.0
2023-06-03 19:00:00,361,23.0,7.0
2023-06-03 19:00:00,362,23.0,7.0
2023-06-03 19:00:00,363,23.0,10.0
2023-06-03 19:00:00,364,961.0,733.99115
2023-06-03 19:00:00,365,0.0,0.0
2023-06-03 19:00:00,366,0.0,0.0
2023-06-03 19:00:00,367,409.012573,355.0
2023-06-03 19:00:00,368,88.0,68.635742
2023-06-03 19:00:00,369,88.0,70.415375
2023-06-03 19:00:00,370,88.0,68.074966
2023-06-03 19:00:00,371,88.0,70.415375
2023-06-03 19:00:00,372,86.0,86.0
2023-06-03 19:00:00,373,0.0,0.0
2023-06-03 19:00:00,374,0.0,0.0
2023-06-03 19:00:00,375,0.0,0.0
2023-06-03 19:00:00,376,0.0,0.0
2023-06-03 19:00:00,377,0.0,0.0
2023-06-03 19:00:00,378,0.0,0.0
2023-06-03 19:00:00,379,39.5,31.0
2023-06-03 19:00:00,380,39.5,31.0
2023-06-03 19:00:00,381,30.0,24.0
2023-06-03 19:00:00,382,0.0,0.0
2023-06-03 19:00:00,383,0.0,0.0
2023-06-03 19:00:00,384,0.0,0.0
2023-06-03 19:00:00,385,0.0,0.0
2023-06-03 19:00:00,386,0.0,0.0
2023-06-03 19:00:00,387,0.0,0.0
2023-06-03 19:00:00,388,0.0,0.0
2023-06-03 19:00:00,389,0.0,0.0
2023-06-03 19:00:00,390,0.0,0.0
2023-06-03 19:00:00,419,292.0,160.002441
2023-06-03 19:00:00,420,292.0,160.002441
2023-06-03 19:00:00,421,268.0,160.002441
2023-06-03 19:00:00,422,258.0,186.0
2023-06-03 19:00:00,423,258.0,186.0
2023-06-03 19:00:00,432,301.0,220.0
2023-06-03 19:00:00,433,387.426849,267.0
2023-06-03 19:00:00,434,0.0,0.0
2023-06-03 19:00:00,435,0.0,0.0
2023-06-03 19:00:00,436,276.5,189.016327
2023-06-03 19:00:00,437,276.5,189.016327
2023-06-03 19:00:00,438,0.0,0.0
2023-06-03 19:00:00,439,280.0,206.0
2023-06-03 19:00:00,440,161.0,120.0
2023-06-03 19:00:00,441,161.0,120.0
2023-06-03 19:00:00,442,173.0,120.0
2023-06-03 19:00:00,443,0.0,0.0
2023-06-03 19:00:00,444,0.0,0.0
2023-06-03 19:00:00,450,226.0,222.0
2023-06-03 19:00:00,451,85.0,85.0
2023-06-03 19:00:00,452,246.0,242.0
2023-06-03 19:00:00,453,114.0,114.0
2023-06-03 19:00:00,459,394.132629,276.0
2023-06-03 19:00:00,467,10.75862,5.000153
2023-06-03 19:00:00,468,10.75862,4.000366
2023-06-03 19:00:00,469,0.0,0.0
2023-06-03 19:00:00,471,5.095136,0.0
2023-06-03 19:00:00,472,236.0,180.0
2023-06-03 19:00:00,473,121.0,90.0
2023-06-03 19:00:00,474,239.0,180.0
2023-06-03 19:00:00,475,116.0,90.0
2023-06-03 19:00:00,477,248.0,173.994461
2023-06-03 19:00:00,478,248.0,173.994461
2023-06-03 19:00:00,479,256.0,173.994461
2023-06-03 19:00:00,480,248.0,173.994461
2023-06-03 19:00:00,481,248.0,173.994461
2023-06-03 19:00:00,482,256.0,173.994461
2023-06-03 19:00:00,485,36.0,18.001099
2023-06-03 19:00:00,486,0.0,0.0
2023-06-03 19:00:00,487,0.0,0.0
2023-06-03 19:00:00,488,0.0,0.0
2023-06-03 19:00:00,489,1002.0,795.0
2023-06-03 19:00:00,490,1002.0,795.0
2023-06-03 19:00:00,491,969.0,791.0
2023-06-03 19:00:00,492,0.0,0.0
2023-06-03 19:00:00,493,995.0,795.0
2023-06-03 19:00:00,494,994.0,795.0
2023-06-03 19:00:00,495,0.0,0.0
2023-06-03 19:00:00,496,299.999908,200.0
2023-06-03 19:00:00,497,0.0,0.0
2023-06-03 19:00:00,498,0.0,0.0
2023-06-03 19:00:00,499,350.0,265.0
2023-06-03 19:00:00,501,291.0,167.006409
2023-06-03 19:00:00,502,167.0,167.0
2023-06-03 19:00:00,503,289.0,204.0
2023-06-03 19:00:00,507,0.0,0.0
2023-06-03 19:00:00,508,0.0,0.0
2023-06-03 19:00:00,511,0.0,0.0
2023-06-03 19:00:00,512,0.0,0.0
2023-06-03 19:00:00,513,338.0,150.0
2023-06-03 19:00:00,514,134.0,120.0
2023-06-03 19:00:00,516,0.0,0.0
2023-06-03 19:00:00,521,939.0,746.182434
2023-06-03 19:00:00,522,0.0,0.0
2023-06-03 19:00:00,523,0.0,0.0
2023-06-03 19:00:00,524,0.0,0.0
2023-06-03 19:00:00,525,0.0,0.0
2023-06-03 19:00:00,526,0.0,0.0
2023-06-03 19:00:00,527,1357.0,1058.099976
2023-06-03 19:00:00,528,131.0,131.0
2023-06-03 19:00:00,529,0.0,0.0
2023-06-03 19:00:00,530,994.0,577.0
2023-06-03 19:00:00,533,0.0,0.0
2023-06-03 19:00:00,534,0.0,0.0
2023-06-03 19:00:00,535,0.0,0.0
2023-06-03 19:00:00,536,0.0,0.0
2023-06-03 19:00:00,537,0.0,0.0
2023-06-03 19:00:00,538,0.0,0.0
2023-06-03 19:00:00,539,363.0,174.0
2023-06-03 19:00:00,540,182.0,87.0
2023-06-03 19:00:00,541,0.0,0.0
2023-06-03 19:00:00,542,0.0,0.0
2023-06-03 19:00:00,544,0.0,0.0
2023-06-03 19:00:00,545,1012.0,795.0
2023-06-03 19:00:00,546,350.0,200.0
2023-06-03 19:00:00,547,397.0,200.0
2023-06-03 19:00:00,548,302.0,242.0
2023-06-03 19:00:00,549,0.0,0.0
2023-06-03 19:00:00,550,0.0,0.0
2023-06-03 19:00:00,552,0.0,0.0
2023-06-03 19:00:00,553,0.0,0.0
2023-06-03 19:05:00,1,0.0,0.0
2023-06-03 19:05:00,2,0.0,0.0
2023-06-03 19:05:00,3,0.0,0.0
2023-06-03 19:05:00,4,416.293091,364.991486
2023-06-03 19:05:00,5,0.0,0.0
2023-06-03 19:05:00,6,0.0,0.0
2023-06-03 19:05:00,7,0.0,0.0
2023-06-03 19:05:00,8,0.0,0.0
2023-06-03 19:05:00,9,0.0,0.0
2023-06-03 19:05:00,10,441.445953,364.371613
2023-06-03 19:05:00,11,350.0,200.0
2023-06-03 19:05:00,12,0.0,0.0
2023-06-03 19:05:00,15,411.414734,396.769653
2023-06-03 19:05:00,16,0.0,0.0
2023-06-03 19:05:00,17,0.0,0.0
2023-06-03 19:05:00,18,401.259552,379.993195
2023-06-03 19:05:00,27,615.0,615.0
2023-06-03 19:05:00,28,612.0,612.0
2023-06-03 19:05:00,29,612.0,612.0
2023-06-03 19:05:00,33,0.0,0.0
2023-06-03 19:05:00,36,982.0,795.0
2023-06-03 19:05:00,37,991.0,795.0
2023-06-03 19:05:00,43,359.0,281.0
2023-06-03 19:05:00,46,461.329102,445.009064
2023-06-03 19:05:00,47,0.0,0.0
2023-06-03 19:05:00,48,462.713654,410.591827
2023-06-03 19:05:00,49,0.0,0.0
2023-06-03 19:05:00,50,0.0,0.0
2023-06-03 19:05:00,51,463.0,405.012726
2023-06-03 19:05:00,52,0.0,0.0
2023-06-03 19:05:00,53,0.0,0.0
2023-06-03 19:05:00,54,0.0,0.0
2023-06-03 19:05:00,55,0.0,0.0
2023-06-03 19:05:00,56,0.0,0.0
2023-06-03 19:05:00,57,0.0,0.0
2023-06-03 19:05:00,58,139.0,135.0
2023-06-03 19:05:00,59,139.0,135.0
2023-06-03 19:05:00,60,175.0,150.0
2023-06-03 19:05:00,61,383.962677,283.962677
2023-06-03 19:05:00,62,0.0,0.0
2023-06-03 19:05:00,63,0.0,0.0
2023-06-03 19:05:00,64,0.0,0.0
2023-06-03 19:05:00,65,0.0,0.0
2023-06-03 19:05:00,66,358.990753,306.373077
2023-06-03 19:05:00,67,0.0,0.0
2023-06-03 19:05:00,68,0.0,0.0
2023-06-03 19:05:00,69,0.0,0.0
2023-06-03 19:05:00,70,930.0,835.764648
2023-06-03 19:05:00,71,0.0,0.0
2023-06-03 19:05:00,72,44.0,25.002136
2023-06-03 19:05:00,73,0.0,0.0
2023-06-03 19:05:00,74,0.0,0.0
2023-06-03 19:05:00,75,0.0,0.0
2023-06-03 19:05:00,76,0.0,0.0
2023-06-03 19:05:00,77,0.0,0.0
2023-06-03 19:05:00,78,0.0,0.0
2023-06-03 19:05:00,79,0.0,0.0
2023-06-03 19:05:00,80,0.0,0.0
2023-06-03 19:05:00,83,384.901062,350.326019
2023-06-03 19:05:00,84,0.0,0.0
2023-06-03 19:05:00,85,0.0,0.0
2023-06-03 19:05:00,86,0.0,0.0
2023-06-03 19:05:00,87,0.0,0.0
2023-06-03 19:05:00,88,0.0,0.0
2023-06-03 19:05:00,89,447.660461,380.018097
2023-06-03 19:05:00,90,0.0,0.0
2023-06-03 19:05:00,91,0.0,0.0
2023-06-03 19:05:00,92,909.914185,746.754395
2023-06-03 19:05:00,95,0.0,0.0
2023-06-03 19:05:00,96,0.0,0.0
2023-06-03 19:05:00,97,0.0,0.0
2023-06-03 19:05:00,98,0.0,0.0
2023-06-03 19:05:00,99,350.713409,261.0
2023-06-03 19:05:00,100,0.0,0.0
2023-06-03 19:05:00,101,0.0,0.0
2023-06-03 19:05:00,102,0.0,0.0
2023-06-03 19:05:00,103,0.0,0.0
2023-06-03 19:05:00,104,0.0,0.0
2023-06-03 19:05:00,105,0.0,0.0
2023-06-03 19:05:00,106,0.0,0.0
2023-06-03 19:05:00,107,0.0,0.0
2023-06-03 19:05:00,108,0.0,0.0
2023-06-03 19:05:00,112,0.0,0.0
2023-06-03 19:05:00,113,40.0,37.0
2023-06-03 19:05:00,114,10.0,10.0
2023-06-03 19:05:00,115,0.0,0.0
2023-06-03 19:05:00,116,862.982178,750.045654
2023-06-03 19:05:00,117,100.0,60.000153
2023-06-03 19:05:00,118,0.0,0.0
2023-06-03 19:05:00,119,0.0,0.0
2023-06-03 19:05:00,120,0.0,0.0
2023-06-03 19:05:00,126,0.0,0.0
2023-06-03 19:05:00,127,8.0,8.0
2023-06-03 19:05:00,128,1003.0,750.0
2023-06-03 19:05:00,129,999.0,750.0
2023-06-03 19:05:00,130,0.0,0.0
2023-06-03 19:05:00,131,991.0,718.0
2023-06-03 19:05:00,132,955.0,758.0
2023-06-03 19:05:00,133,977.0,755.0
2023-06-03 19:05:00,134,62.841755,0.0
2023-06-03 19:05:00,135,261.520142,210.0
2023-06-03 19:05:00,136,156.5,109.996994
2023-06-03 19:05:00,137,156.5,109.996994
2023-06-03 19:05:00,138,181.0,121.0
2023-06-03 19:05:00,139,283.5,188.0
2023-06-03 19:05:00,140,283.5,188.0
2023-06-03 19:05:00,141,272.0,201.0
2023-06-03 19:05:00,142,165.0,88.0
2023-06-03 19:05:00,143,165.0,88.907463
2023-06-03 19:05:00,144,175.0,104.0
2023-06-03 19:05:00,145,163.0,88.436272
2023-06-03 19:05:00,146,163.0,88.436272
2023-06-03 19:05:00,147,173.0,104.0
2023-06-03 19:05:00,150,39.0,29.999542
2023-06-03 19:05:00,151,39.0,29.999542
2023-06-03 19:05:00,152,31.0,29.999542
2023-06-03 19:05:00,153,0.0,0.0
2023-06-03 19:05:00,154,235.0,145.000275
2023-06-03 19:05:00,155,122.0,72.500137
2023-06-03 19:05:00,156,398.0,350.0
2023-06-03 19:05:00,158,0.0,0.0
2023-06-03 19:05:00,159,0.0,0.0
2023-06-03 19:05:00,160,0.0,0.0
2023-06-03 19:05:00,161,0.0,0.0
2023-06-03 19:05:00,162,0.0,0.0
2023-06-03 19:05:00,166,85.0,64.0
2023-06-03 19:05:00,167,85.0,64.0
2023-06-03 19:05:00,168,84.0,59.999084
2023-06-03 19:05:00,169,142.0,110.000916
2023-06-03 19:05:00,170,142.0,110.000916
2023-06-03 19:05:00,171,166.0,110.000916
2023-06-03 19:05:00,172,140.0,110.000916
2023-06-03 19:05:00,173,140.0,110.000916
2023-06-03 19:05:00,174,167.0,110.000916
2023-06-03 19:05:00,175,287.0,162.0
2023-06-03 19:05:00,176,287.0,163.895782
2023-06-03 19:05:00,177,296.0,216.0
2023-06-03 19:05:00,178,0.0,0.0
2023-06-03 19:05:00,179,0.0,0.0
2023-06-03 19:05:00,180,0.0,0.0
2023-06-03 19:05:00,181,155.0,119.995728
2023-06-03 19:05:00,182,155.0,119.995728
2023-06-03 19:05:00,183,179.0,120.0
2023-06-03 19:05:00,184,151.0,119.995728
2023-06-03 19:05:00,185,151.0,114.0
2023-06-03 19:05:00,186,181.0,122.0
2023-06-03 19:05:00,187,0.0,0.0
2023-06-03 19:05:00,188,0.0,0.0
2023-06-03 19:05:00,189,0.0,0.0
2023-06-03 19:05:00,190,1000.0,795.0
2023-06-03 19:05:00,191,999.0,795.0
2023-06-03 19:05:00,193,12.860812,11.999903
2023-06-03 19:05:00,194,0.0,0.0
2023-06-03 19:05:00,195,26.30621,10.0
2023-06-03 19:05:00,196,0.0,0.0
2023-06-03 19:05:00,197,0.0,0.0
2023-06-03 19:05:00,198,0.0,0.0
2023-06-03 19:05:00,200,0.0,0.0
2023-06-03 19:05:00,207,74.0,60.0
2023-06-03 19:05:00,208,0.0,0.0
2023-06-03 19:05:00,209,74.0,60.0
2023-06-03 19:05:00,210,0.0,0.0
2023-06-03 19:05:00,211,0.0,0.0
2023-06-03 19:05:00,212,59.880066,59.880066
2023-06-03 19:05:00,213,68.83876,68.83876
2023-06-03 19:05:00,214,70.184631,70.184631
2023-06-03 19:05:00,215,72.826019,72.826019
2023-06-03 19:05:00,216,114.0,105.924706
2023-06-03 19:05:00,217,0.0,0.0
2023-06-03 19:05:00,218,27.0,20.99826
2023-06-03 19:05:00,219,0.0,0.0
2023-06-03 19:05:00,220,27.0,20.99826
2023-06-03 19:05:00,231,0.0,0.0
2023-06-03 19:05:00,232,0.0,0.0
2023-06-03 19:05:00,233,0.0,0.0
2023-06-03 19:05:00,234,0.0,0.0
2023-06-03 19:05:00,237,0.0,0.0
2023-06-03 19:05:00,238,0.0,0.0
2023-06-03 19:05:00,240,282.0,200.0
2023-06-03 19:05:00,241,142.0,100.0
2023-06-03 19:05:00,242,0.0,0.0
2023-06-03 19:05:00,243,0.0,0.0
2023-06-03 19:05:00,244,0.0,0.0
2023-06-03 19:05:00,247,0.0,0.0
2023-06-03 19:05:00,248,0.0,0.0
2023-06-03 19:05:00,249,160.0,99.46228
2023-06-03 19:05:00,250,0.0,0.0
2023-06-03 19:05:00,251,160.0,99.498901
2023-06-03 19:05:00,252,180.0,130.0
2023-06-03 19:05:00,253,0.0,0.0
2023-06-03 19:05:00,254,0.0,0.0
2023-06-03 19:05:00,255,0.0,0.0
2023-06-03 19:05:00,256,0.0,0.0
2023-06-03 19:05:00,257,0.0,0.0
2023-06-03 19:05:00,258,0.0,0.0
2023-06-03 19:05:00,259,0.0,0.0
2023-06-03 19:05:00,260,0.0,0.0
2023-06-03 19:05:00,264,10.0,5.000229
2023-06-03 19:05:00,265,0.0,0.0
2023-06-03 19:05:00,266,298.41449,230.0
2023-06-03 19:05:00,267,0.0,0.0
2023-06-03 19:05:00,268,0.0,0.0
2023-06-03 19:05:00,269,0.0,0.0
2023-06-03 19:05:00,270,0.0,0.0
2023-06-03 19:05:00,271,90.666664,75.0
2023-06-03 19:05:00,272,90.666664,75.0
2023-06-03 19:05:00,273,90.666664,75.0
2023-06-03 19:05:00,274,112.5,112.5
2023-06-03 19:05:00,275,160.0,100.0
2023-06-03 19:05:00,276,74.0,50.0
2023-06-03 19:05:00,277,157.0,100.0
2023-06-03 19:05:00,278,76.0,50.0
2023-06-03 19:05:00,279,100.0,100.0
2023-06-03 19:05:00,280,60.0,60.0
2023-06-03 19:05:00,281,0.0,0.0
2023-06-03 19:05:00,282,0.0,0.0
2023-06-03 19:05:00,283,0.0,0.0
2023-06-03 19:05:00,284,0.0,0.0
2023-06-03 19:05:00,285,164.0,100.0
2023-06-03 19:05:00,286,77.0,50.0
2023-06-03 19:05:00,287,0.0,0.0
2023-06-03 19:05:00,288,0.0,0.0
2023-06-03 19:05:00,289,161.0,100.0
2023-06-03 19:05:00,290,76.0,50.0
2023-06-03 19:05:00,291,0.0,0.0
2023-06-03 19:05:00,292,0.0,0.0
2023-06-03 19:05:00,293,0.0,0.0
2023-06-03 19:05:00,294,0.0,0.0
2023-06-03 19:05:00,299,188.0,133.0
2023-06-03 19:05:00,300,188.0,133.0
2023-06-03 19:05:00,301,0.0,0.0
2023-06-03 19:05:00,302,181.0,133.0
2023-06-03 19:05:00,303,204.0,128.999451
2023-06-03 19:05:00,304,102.0,64.499725
2023-06-03 19:05:00,305,387.0,310.000916
2023-06-03 19:05:00,306,368.0,297.007629
2023-06-03 19:05:00,307,304.552338,207.007019
2023-06-03 19:05:00,308,151.0,119.995728
2023-06-03 19:05:00,309,151.0,119.995728
2023-06-03 19:05:00,310,165.0,122.0
2023-06-03 19:05:00,311,153.5,119.995728
2023-06-03 19:05:00,312,153.5,119.995728
2023-06-03 19:05:00,313,167.0,122.0
2023-06-03 19:05:00,314,151.5,119.995728
2023-06-03 19:05:00,315,151.5,119.995728
2023-06-03 19:05:00,316,170.0,122.0
2023-06-03 19:05:00,317,0.0,0.0
2023-06-03 19:05:00,318,0.0,0.0
2023-06-03 19:05:00,319,0.0,0.0
2023-06-03 19:05:00,320,0.0,0.0
2023-06-03 19:05:00,321,0.0,0.0
2023-06-03 19:05:00,322,0.0,0.0
2023-06-03 19:05:00,323,168.0,122.0
2023-06-03 19:05:00,324,168.0,122.0
2023-06-03 19:05:00,325,176.0,136.0
2023-06-03 19:05:00,326,145.0,135.0
2023-06-03 19:05:00,327,142.775101,135.0
2023-06-03 19:05:00,328,172.0,150.0
2023-06-03 19:05:00,329,0.0,0.0
2023-06-03 19:05:00,330,0.0,0.0
2023-06-03 19:05:00,331,783.839294,644.627686
2023-06-03 19:05:00,332,0.0,0.0
2023-06-03 19:05:00,333,0.0,0.0
2023-06-03 19:05:00,334,71.0,50.99826
2023-06-03 19:05:00,335,71.0,50.99826
2023-06-03 19:05:00,336,51.0,50.99826
2023-06-03 19:05:00,337,41.0,35.0
2023-06-03 19:05:00,338,41.0,35.0
2023-06-03 19:05:00,339,0.0,0.0
2023-06-03 19:05:00,340,818.0,681.397461
2023-06-03 19:05:00,341,817.0,678.949829
2023-06-03 19:05:00,342,166.0,135.0
2023-06-03 19:05:00,343,0.0,0.0
2023-06-03 19:05:00,344,99.0,59.997864
2023-06-03 19:05:00,345,0.0,0.0
2023-06-03 19:05:00,346,0.0,0.0
2023-06-03 19:05:00,347,163.0,163.0
2023-06-03 19:05:00,348,156.333328,119.991135
2023-06-03 19:05:00,349,156.333328,119.991135
2023-06-03 19:05:00,350,156.333328,119.991135
2023-06-03 19:05:00,351,281.0,179.986694
2023-06-03 19:05:00,352,0.0,0.0
2023-06-03 19:05:00,353,0.0,0.0
2023-06-03 19:05:00,354,250.0,140.0
2023-06-03 19:05:00,355,250.0,140.0
2023-06-03 19:05:00,356,25.0,10.0
2023-06-03 19:05:00,357,26.5,10.0
2023-06-03 19:05:00,358,20.000305,10.000153
2023-06-03 19:05:00,359,20.000305,10.000153
2023-06-03 19:05:00,360,0.0,0.0
2023-06-03 19:05:00,361,23.0,7.0
2023-06-03 19:05:00,362,23.0,7.0
2023-06-03 19:05:00,363,23.0,10.0
2023-06-03 19:05:00,364,961.0,737.700073
2023-06-03 19:05:00,365,0.0,0.0
2023-06-03 19:05:00,366,0.0,0.0
2023-06-03 19:05:00,367,409.812378,355.0
2023-06-03 19:05:00,368,88.0,68.607147
2023-06-03 19:05:00,369,88.0,70.415375
2023-06-03 19:05:00,370,88.0,68.046356
2023-06-03 19:05:00,371,88.0,70.415375
2023-06-03 19:05:00,372,86.0,86.0
2023-06-03 19:05:00,373,0.0,0.0
2023-06-03 19:05:00,374,0.0,0.0
2023-06-03 19:05:00,375,0.0,0.0
2023-06-03 19:05:00,376,0.0,0.0
2023-06-03 19:05:00,377,0.0,0.0
2023-06-03 19:05:00,378,0.0,0.0
2023-06-03 19:05:00,379,39.5,31.0
2023-06-03 19:05:00,380,39.5,31.0
2023-06-03 19:05:00,381,30.0,24.0
2023-06-03 19:05:00,382,0.0,0.0
2023-06-03 19:05:00,383,0.0,0.0
2023-06-03 19:05:00,384,0.0,0.0
2023-06-03 19:05:00,385,0.0,0.0
2023-06-03 19:05:00,386,0.0,0.0
2023-06-03 19:05:00,387,0.0,0.0
2023-06-03 19:05:00,388,0.0,0.0
2023-06-03 19:05:00,389,0.0,0.0
2023-06-03 19:05:00,390,0.0,0.0
2023-06-03 19:05:00,419,292.0,160.002441
2023-06-03 19:05:00,420,292.0,160.002441
2023-06-03 19:05:00,421,268.0,160.002441
2023-06-03 19:05:00,422,258.0,186.0
2023-06-03 19:05:00,423,258.0,186.0
2023-06-03 19:05:00,432,301.0,220.0
2023-06-03 19:05:00,433,388.89032,267.0
2023-06-03 19:05:00,434,0.0,0.0
2023-06-03 19:05:00,435,0.0,0.0
2023-06-03 19:05:00,436,276.5,189.016327
2023-06-03 19:05:00,437,276.5,189.016327
2023-06-03 19:05:00,438,0.0,0.0
2023-06-03 19:05:00,439,280.0,206.0
2023-06-03 19:05:00,440,161.0,120.0
2023-06-03 19:05:00,441,161.0,120.0
2023-06-03 19:05:00,442,173.0,120.0
2023-06-03 19:05:00,443,0.0,0.0
2023-06-03 19:05:00,444,0.0,0.0
2023-06-03 19:05:00,450,226.0,222.0
2023-06-03 19:05:00,451,85.0,85.0
2023-06-03 19:05:00,452,246.0,242.0
2023-06-03 19:05:00,453,114.0,114.0
2023-06-03 19:05:00,459,393.987518,276.0
2023-06-03 19:05:00,467,10.75862,5.000153
2023-06-03 19:05:00,468,10.75862,4.000366
2023-06-03 19:05:00,469,0.0,0.0
2023-06-03 19:05:00,471,4.321894,0.0
2023-06-03 19:05:00,472,236.0,180.0
2023-06-03 19:05:00,473,121.0,90.0
2023-06-03 19:05:00,474,239.0,180.0
2023-06-03 19:05:00,475,116.0,90.0
2023-06-03 19:05:00,477,248.0,173.994461
2023-06-03 19:05:00,478,248.0,173.994461
2023-06-03 19:05:00,479,256.0,173.994461
2023-06-03 19:05:00,480,248.0,173.994461
2023-06-03 19:05:00,481,248.0,173.994461
2023-06-03 19:05:00,482,256.0,173.994461
2023-06-03 19:05:00,485,36.0,18.001099
2023-06-03 19:05:00,486,0.0,0.0
2023-06-03 19:05:00,487,0.0,0.0
2023-06-03 19:05:00,488,0.0,0.0
2023-06-03 19:05:00,489,1002.0,795.0
2023-06-03 19:05:00,490,1002.0,795.0
2023-06-03 19:05:00,491,969.0,791.0
2023-06-03 19:05:00,492,0.0,0.0
2023-06-03 19:05:00,493,995.0,795.0
2023-06-03 19:05:00,494,994.0,795.0
2023-06-03 19:05:00,495,0.0,0.0
2023-06-03 19:05:00,496,299.999908,200.0
2023-06-03 19:05:00,497,0.0,0.0
2023-06-03 19:05:00,498,0.0,0.0
2023-06-03 19:05:00,499,350.0,265.0
2023-06-03 19:05:00,501,291.0,167.006409
2023-06-03 19:05:00,502,168.773438,168.773438
2023-06-03 19:05:00,503,289.0,204.0
2023-06-03 19:05:00,507,0.0,0.0
2023-06-03 19:05:00,508,0.0,0.0
2023-06-03 19:05:00,511,0.0,0.0
2023-06-03 19:05:00,512,0.0,0.0
2023-06-03 19:05:00,513,338.0,150.0
2023-06-03 19:05:00,514,134.0,120.0
2023-06-03 19:05:00,516,0.0,0.0
2023-06-03 19:05:00,521,939.0,756.859558
2023-06-03 19:05:00,522,0.0,0.0
2023-06-03 19:05:00,523,0.0,0.0
2023-06-03 19:05:00,524,0.0,0.0
2023-06-03 19:05:00,525,0.0,0.0
2023-06-03 19:05:00,526,0.0,0.0
2023-06-03 19:05:00,527,1357.0,1058.099976
2023-06-03 19:05:00,528,131.0,131.0
2023-06-03 19:05:00,529,0.0,0.0
2023-06-03 19:05:00,530,994.0,762.577209
2023-06-03 19:05:00,533,0.0,0.0
2023-06-03 19:05:00,534,0.0,0.0
2023-06-03 19:05:00,535,0.0,0.0
2023-06-03 19:05:00,536,0.0,0.0
2023-06-03 19:05:00,537,0.0,0.0
2023-06-03 19:05:00,538,0.0,0.0
2023-06-03 19:05:00,539,363.0,174.0
2023-06-03 19:05:00,540,182.0,87.0
2023-06-03 19:05:00,541,0.0,0.0
2023-06-03 19:05:00,542,0.0,0.0
2023-06-03 19:05:00,544,0.0,0.0
2023-06-03 19:05:00,545,1012.0,795.0
2023-06-03 19:05:00,546,350.0,200.0
2023-06-03 19:05:00,547,397.0,200.0
2023-06-03 19:05:00,548,302.0,242.0
2023-06-03 19:05:00,549,0.0,0.0
2023-06-03 19:05:00,550,0.0,0.0
2023-06-03 19:05:00,552,0.0,0.0
2023-06-03 19:05:00,553,0.0,0.0
2023-06-03 19:10:00,1,0.0,0.0
2023-06-03 19:10:00,2,0.0,0.0
2023-06-03 19:10:00,3,0.0,0.0
2023-06-03 19:10:00,4,376.674683,364.991486
2023-06-03 19:10:00,5,0.0,0.0
2023-06-03 19:10:00,6,0.0,0.0
2023-06-03 19:10:00,7,0.0,0.0
2023-06-03 19:10:00,8,0.0,0.0
2023-06-03 19:10:00,9,0.0,0.0
2023-06-03 19:10:00,10,440.373596,364.32193
2023-06-03 19:10:00,11,350.0,200.0
2023-06-03 19:10:00,12,0.0,0.0
2023-06-03 19:10:00,15,411.586548,396.769653
2023-06-03 19:10:00,16,0.0,0.0
2023-06-03 19:10:00,17,0.0,0.0
2023-06-03 19:10:00,18,379.993195,379.993195
2023-06-03 19:10:00,27,615.0,615.0
2023-06-03 19:10:00,28,612.0,612.0
2023-06-03 19:10:00,29,612.0,612.0
2023-06-03 19:10:00,33,0.0,0.0
2023-06-03 19:10:00,36,986.0,795.0
2023-06-03 19:10:00,37,991.0,795.0
2023-06-03 19:10:00,43,364.0,281.0
2023-06-03 19:10:00,46,445.009064,445.009064
2023-06-03 19:10:00,47,0.0,0.0
2023-06-03 19:10:00,48,462.713654,410.591827
2023-06-03 19:10:00,49,0.0,0.0
2023-06-03 19:10:00,50,0.0,0.0
2023-06-03 19:10:00,51,463.0,405.012726
2023-06-03 19:10:00,52,0.0,0.0
2023-06-03 19:10:00,53,0.0,0.0
2023-06-03 19:10:00,54,0.0,0.0
2023-06-03 19:10:00,55,0.0,0.0
2023-06-03 19:10:00,56,0.0,0.0
2023-06-03 19:10:00,57,0.0,0.0
2023-06-03 19:10:00,58,142.5,135.0
2023-06-03 19:10:00,59,142.5,135.0
2023-06-03 19:10:00,60,176.0,150.0
2023-06-03 19:10:00,61,380.575928,280.575928
2023-06-03 19:10:00,62,0.0,0.0
2023-06-03 19:10:00,63,0.0,0.0
2023-06-03 19:10:00,64,0.0,0.0
2023-06-03 19:10:00,65,0.0,0.0
2023-06-03 19:10:00,66,358.990753,306.373077
2023-06-03 19:10:00,67,0.0,0.0
2023-06-03 19:10:00,68,0.0,0.0
2023-06-03 19:10:00,69,0.0,0.0
2023-06-03 19:10:00,70,930.0,835.764648
2023-06-03 19:10:00,71,0.0,0.0
2023-06-03 19:10:00,72,44.0,25.002136
2023-06-03 19:10:00,73,0.0,0.0
2023-06-03 19:10:00,74,0.0,0.0
2023-06-03 19:10:00,75,0.0,0.0
2023-06-03 19:10:00,76,0.0,0.0
2023-06-03 19:10:00,77,0.0,0.0
2023-06-03 19:10:00,78,0.0,0.0
2023-06-03 19:10:00,79,0.0,0.0
2023-06-03 19:10:00,80,0.0,0.0
2023-06-03 19:10:00,83,350.326019,350.326019
2023-06-03 19:10:00,84,0.0,0.0
2023-06-03 19:10:00,85,0.0,0.0
2023-06-03 19:10:00,86,0.0,0.0
2023-06-03 19:10:00,87,0.0,0.0
2023-06-03 19:10:00,88,0.0,0.0
2023-06-03 19:10:00,89,453.493744,380.018097
2023-06-03 19:10:00,90,0.0,0.0
2023-06-03 19:10:00,91,0.0,0.0
2023-06-03 19:10:00,92,894.044128,746.754395
2023-06-03 19:10:00,95,0.0,0.0
2023-06-03 19:10:00,96,0.0,0.0
2023-06-03 19:10:00,97,0.0,0.0
2023-06-03 19:10:00,98,0.0,0.0
2023-06-03 19:10:00,99,344.584259,261.0
2023-06-03 19:10:00,100,0.0,0.0
2023-06-03 19:10:00,101,0.0,0.0
2023-06-03 19:10:00,102,0.0,0.0
2023-06-03 19:10:00,103,0.0,0.0
2023-06-03 19:10:00,104,0.0,0.0
2023-06-03 19:10:00,105,0.0,0.0
2023-06-03 19:10:00,106,0.0,0.0
2023-06-03 19:10:00,107,0.0,0.0
2023-06-03 19:10:00,108,0.0,0.0
2023-06-03 19:10:00,112,0.0,0.0
2023-06-03 19:10:00,113,40.0,37.0
2023-06-03 19:10:00,114,10.0,10.0
2023-06-03 19:10:00,115,0.0,0.0
2023-06-03 19:10:00,116,847.792358,750.045654
2023-06-03 19:10:00,117,100.0,60.000153
2023-06-03 19:10:00,118,0.0,0.0
2023-06-03 19:10:00,119,0.0,0.0
2023-06-03 19:10:00,120,0.0,0.0
2023-06-03 19:10:00,126,0.0,0.0
2023-06-03 19:10:00,127,8.0,8.0
2023-06-03 19:10:00,128,1003.0,750.0
2023-06-03 19:10:00,129,999.0,750.0
2023-06-03 19:10:00,130,0.0,0.0
2023-06-03 19:10:00,131,991.0,718.0
2023-06-03 19:10:00,132,955.0,758.0
2023-06-03 19:10:00,133,977.0,755.0
2023-06-03 19:10:00,134,70.442177,0.0
2023-06-03 19:10:00,135,256.406189,210.0
2023-06-03 19:10:00,136,158.5,109.996994
2023-06-03 19:10:00,137,158.5,109.996994
2023-06-03 19:10:00,138,183.0,121.0
2023-06-03 19:10:00,139,287.5,188.0
2023-06-03 19:10:00,140,287.5,188.0
2023-06-03 19:10:00,141,272.0,201.0
2023-06-03 19:10:00,142,167.5,88.0
2023-06-03 19:10:00,143,167.5,89.143059
2023-06-03 19:10:00,144,175.0,104.0
2023-06-03 19:10:00,145,165.5,88.436272
2023-06-03 19:10:00,146,165.5,88.436272
2023-06-03 19:10:00,147,173.0,104.0
2023-06-03 19:10:00,150,39.5,29.999542
2023-06-03 19:10:00,151,39.5,29.999542
2023-06-03 19:10:00,152,30.0,29.999542
2023-06-03 19:10:00,153,0.0,0.0
2023-06-03 19:10:00,154,236.0,145.000275
2023-06-03 19:10:00,155,123.0,72.500137
2023-06-03 19:10:00,156,401.0,350.0
2023-06-03 19:10:00,158,0.0,0.0
2023-06-03 19:10:00,159,0.0,0.0
2023-06-03 19:10:00,160,0.0,0.0
2023-06-03 19:10:00,161,0.0,0.0
2023-06-03 19:10:00,162,299.998077,220.003342
2023-06-03 19:10:00,166,86.0,64.0
2023-06-03 19:10:00,167,86.0,64.0
2023-06-03 19:10:00,168,84.0,59.999084
2023-06-03 19:10:00,169,143.0,110.000916
2023-06-03 19:10:00,170,143.0,110.000916
2023-06-03 19:10:00,171,166.0,110.000916
2023-06-03 19:10:00,172,141.0,110.000916
2023-06-03 19:10:00,173,141.0,110.000916
2023-06-03 19:10:00,174,167.0,110.000916
2023-06-03 19:10:00,175,289.0,162.0
2023-06-03 19:10:00,176,289.0,163.762299
2023-06-03 19:10:00,177,296.0,216.0
2023-06-03 19:10:00,178,0.0,0.0
2023-06-03 19:10:00,179,0.0,0.0
2023-06-03 19:10:00,180,0.0,0.0
2023-06-03 19:10:00,181,156.0,119.995728
2023-06-03 19:10:00,182,156.0,119.995728
2023-06-03 19:10:00,183,180.0,120.0
2023-06-03 19:10:00,184,152.0,119.995728
2023-06-03 19:10:00,185,152.0,114.0
2023-06-03 19:10:00,186,182.0,122.0
2023-06-03 19:10:00,187,0.0,0.0
2023-06-03 19:10:00,188,0.0,0.0
2023-06-03 19:10:00,189,0.0,0.0
2023-06-03 19:10:00,190,1000.0,795.0
2023-06-03 19:10:00,191,999.0,795.0
2023-06-03 19:10:00,193,12.860812,11.999903
2023-06-03 19:10:00,194,0.0,0.0
2023-06-03 19:10:00,195,26.30621,10.0
2023-06-03 19:10:00,196,0.0,0.0
2023-06-03 19:10:00,197,200.0,120.994431
2023-06-03 19:10:00,198,0.0,0.0
2023-06-03 19:10:00,200,0.0,0.0
2023-06-03 19:10:00,207,75.0,60.0
2023-06-03 19:10:00,208,0.0,0.0
2023-06-03 19:10:00,209,75.0,60.0
2023-06-03 19:10:00,210,0.0,0.0
2023-06-03 19:10:00,211,0.0,0.0
2023-06-03 19:10:00,212,59.884644,59.884644
2023-06-03 19:10:00,213,68.261963,68.261963
2023-06-03 19:10:00,214,69.580368,69.580368
2023-06-03 19:10:00,215,72.052368,72.052368
2023-06-03 19:10:00,216,114.0,104.94735
2023-06-03 19:10:00,217,0.0,0.0
2023-06-03 19:10:00,218,0.0,0.0
2023-06-03 19:10:00,219,0.0,0.0
2023-06-03 19:10:00,220,27.0,20.99826
2023-06-03 19:10:00,231,0.0,0.0
2023-06-03 19:10:00,232,0.0,0.0
2023-06-03 19:10:00,233,0.0,0.0
2023-06-03 19:10:00,234,0.0,0.0
2023-06-03 19:10:00,237,0.0,0.0
2023-06-03 19:10:00,238,0.0,0.0
2023-06-03 19:10:00,240,286.0,200.0
2023-06-03 19:10:00,241,143.0,100.0
2023-06-03 19:10:00,242,0.0,0.0
2023-06-03 19:10:00,243,0.0,0.0
2023-06-03 19:10:00,244,0.0,0.0
2023-06-03 19:10:00,247,0.0,0.0
2023-06-03 19:10:00,248,0.0,0.0
2023-06-03 19:10:00,249,161.5,99.46228
2023-06-03 19:10:00,250,0.0,0.0
2023-06-03 19:10:00,251,161.5,99.46228
2023-06-03 19:10:00,252,180.0,130.0
2023-06-03 19:10:00,253,0.0,0.0
2023-06-03 19:10:00,254,0.0,0.0
2023-06-03 19:10:00,255,0.0,0.0
2023-06-03 19:10:00,256,0.0,0.0
2023-06-03 19:10:00,257,0.0,0.0
2023-06-03 19:10:00,258,0.0,0.0
2023-06-03 19:10:00,259,0.0,0.0
2023-06-03 19:10:00,260,0.0,0.0
2023-06-03 19:10:00,264,10.0,5.000229
2023-06-03 19:10:00,265,0.0,0.0
2023-06-03 19:10:00,266,298.464844,230.0
2023-06-03 19:10:00,267,0.0,0.0
2023-06-03 19:10:00,268,0.0,0.0
2023-06-03 19:10:00,269,0.0,0.0
2023-06-03 19:10:00,270,0.0,0.0
2023-06-03 19:10:00,271,91.333336,75.0
2023-06-03 19:10:00,272,91.333336,75.0
2023-06-03 19:10:00,273,91.333336,75.0
2023-06-03 19:10:00,274,112.5,112.5
2023-06-03 19:10:00,275,161.0,100.0
2023-06-03 19:10:00,276,75.0,50.0
2023-06-03 19:10:00,277,157.0,100.0
2023-06-03 19:10:00,278,77.0,50.0
2023-06-03 19:10:00,279,100.0,100.0
2023-06-03 19:10:00,280,60.0,60.0
2023-06-03 19:10:00,281,0.0,0.0
2023-06-03 19:10:00,282,0.0,0.0
2023-06-03 19:10:00,283,0.0,0.0
2023-06-03 19:10:00,284,0.0,0.0
2023-06-03 19:10:00,285,164.0,100.0
2023-06-03 19:10:00,286,77.0,50.0
2023-06-03 19:10:00,287,0.0,0.0
2023-06-03 19:10:00,288,0.0,0.0
2023-06-03 19:10:00,289,163.0,100.0
2023-06-03 19:10:00,290,76.0,50.0
2023-06-03 19:10:00,291,0.0,0.0
2023-06-03 19:10:00,292,0.0,0.0
2023-06-03 19:10:00,293,0.0,0.0
2023-06-03 19:10:00,294,0.0,0.0
2023-06-03 19:10:00,299,189.0,133.0
2023-06-03 19:10:00,300,189.0,133.0
2023-06-03 19:10:00,301,24.50423,0.0
2023-06-03 19:10:00,302,183.0,133.0
2023-06-03 19:10:00,303,204.0,128.999451
2023-06-03 19:10:00,304,102.0,64.499725
2023-06-03 19:10:00,305,389.0,310.000916
2023-06-03 19:10:00,306,370.0,297.007629
2023-06-03 19:10:00,307,301.809357,207.007019
2023-06-03 19:10:00,308,152.0,119.995728
2023-06-03 19:10:00,309,152.0,119.995728
2023-06-03 19:10:00,310,168.0,122.0
2023-06-03 19:10:00,311,155.0,119.995728
2023-06-03 19:10:00,312,155.0,119.995728
2023-06-03 19:10:00,313,169.0,122.0
2023-06-03 19:10:00,314,153.0,119.995728
2023-06-03 19:10:00,315,153.0,119.995728
2023-06-03 19:10:00,316,172.0,122.0
2023-06-03 19:10:00,317,0.0,0.0
2023-06-03 19:10:00,318,0.0,0.0
2023-06-03 19:10:00,319,0.0,0.0
2023-06-03 19:10:00,320,0.0,0.0
2023-06-03 19:10:00,321,0.0,0.0
2023-06-03 19:10:00,322,0.0,0.0
2023-06-03 19:10:00,323,169.0,122.0
2023-06-03 19:10:00,324,169.0,122.0
2023-06-03 19:10:00,325,176.0,136.0
2023-06-03 19:10:00,326,144.94957,135.0
2023-06-03 19:10:00,327,142.431778,135.0
2023-06-03 19:10:00,328,172.0,150.0
2023-06-03 19:10:00,329,0.0,0.0
2023-06-03 19:10:00,330,0.0,0.0
2023-06-03 19:10:00,331,780.714233,644.627686
2023-06-03 19:10:00,332,0.0,0.0
2023-06-03 19:10:00,333,0.0,0.0
2023-06-03 19:10:00,334,71.5,50.99826
2023-06-03 19:10:00,335,71.5,50.99826
2023-06-03 19:10:00,336,50.0,50.0
2023-06-03 19:10:00,337,41.0,35.0
2023-06-03 19:10:00,338,41.0,35.0
2023-06-03 19:10:00,339,29.0,26.02655
2023-06-03 19:10:00,340,818.0,681.521973
2023-06-03 19:10:00,341,817.0,679.821045
2023-06-03 19:10:00,342,166.0,135.0
2023-06-03 19:10:00,343,0.0,0.0
2023-06-03 19:10:00,344,99.0,59.997864
2023-06-03 19:10:00,345,0.0,0.0
2023-06-03 19:10:00,346,0.0,0.0
2023-06-03 19:10:00,347,163.0,163.0
2023-06-03 19:10:00,348,158.333328,119.991135
2023-06-03 19:10:00,349,158.333328,119.991135
2023-06-03 19:10:00,350,158.333328,119.991135
2023-06-03 19:10:00,351,283.0,179.986694
2023-06-03 19:10:00,352,0.0,0.0
2023-06-03 19:10:00,353,0.0,0.0
2023-06-03 19:10:00,354,250.0,140.0
2023-06-03 19:10:00,355,250.0,140.0
2023-06-03 19:10:00,356,25.0,10.0
2023-06-03 19:10:00,357,26.5,10.0
2023-06-03 19:10:00,358,20.000305,10.000153
2023-06-03 19:10:00,359,20.000305,10.000153
2023-06-03 19:10:00,360,0.0,0.0
2023-06-03 19:10:00,361,23.0,7.0
2023-06-03 19:10:00,362,23.0,7.0
2023-06-03 19:10:00,363,23.0,10.0
2023-06-03 19:10:00,364,961.0,726.281555
2023-06-03 19:10:00,365,0.0,0.0
2023-06-03 19:10:00,366,0.0,0.0
2023-06-03 19:10:00,367,411.012085,355.0
2023-06-03 19:10:00,368,88.0,68.618591
2023-06-03 19:10:00,369,88.0,70.415375
2023-06-03 19:10:00,370,88.0,68.063522
2023-06-03 19:10:00,371,88.0,70.415375
2023-06-03 19:10:00,372,86.0,86.0
2023-06-03 19:10:00,373,0.0,0.0
2023-06-03 19:10:00,374,0.0,0.0
2023-06-03 19:10:00,375,0.0,0.0
2023-06-03 19:10:00,376,0.0,0.0
2023-06-03 19:10:00,377,0.0,0.0
2023-06-03 19:10:00,378,0.0,0.0
2023-06-03 19:10:00,379,40.0,31.0
2023-06-03 19:10:00,380,40.0,31.0
2023-06-03 19:10:00,381,30.0,24.0
2023-06-03 19:10:00,382,0.0,0.0
2023-06-03 19:10:00,383,0.0,0.0
2023-06-03 19:10:00,384,0.0,0.0
2023-06-03 19:10:00,385,0.0,0.0
2023-06-03 19:10:00,386,0.0,0.0
2023-06-03 19:10:00,387,0.0,0.0
2023-06-03 19:10:00,388,0.0,0.0
2023-06-03 19:10:00,389,0.0,0.0
2023-06-03 19:10:00,390,0.0,0.0
2023-06-03 19:10:00,419,295.0,160.002441
2023-06-03 19:10:00,420,295.0,160.002441
2023-06-03 19:10:00,421,271.0,160.002441
2023-06-03 19:10:00,422,261.0,186.0
2023-06-03 19:10:00,423,261.0,186.0
2023-06-03 19:10:00,432,304.0,220.0
2023-06-03 19:10:00,433,388.512421,267.0
2023-06-03 19:10:00,434,0.0,0.0
2023-06-03 19:10:00,435,0.0,0.0
2023-06-03 19:10:00,436,279.5,189.016327
2023-06-03 19:10:00,437,279.5,189.016327
2023-06-03 19:10:00,438,0.0,0.0
2023-06-03 19:10:00,439,283.0,206.0
2023-06-03 19:10:00,440,162.0,120.0
2023-06-03 19:10:00,441,162.0,120.0
2023-06-03 19:10:00,442,174.0,120.0
2023-06-03 19:10:00,443,0.0,0.0
2023-06-03 19:10:00,444,0.0,0.0
2023-06-03 19:10:00,450,227.0,223.0
2023-06-03 19:10:00,451,85.0,85.0
2023-06-03 19:10:00,452,247.0,243.0
2023-06-03 19:10:00,453,114.0,114.0
2023-06-03 19:10:00,459,396.282715,276.0
2023-06-03 19:10:00,467,10.75862,5.000153
2023-06-03 19:10:00,468,10.75862,4.000366
2023-06-03 19:10:00,469,0.0,0.0
2023-06-03 19:10:00,471,4.171216,0.0
2023-06-03 19:10:00,472,238.0,180.0
2023-06-03 19:10:00,473,120.0,90.0
2023-06-03 19:10:00,474,241.0,180.0
2023-06-03 19:10:00,475,117.0,90.0
2023-06-03 19:10:00,477,249.0,173.994461
2023-06-03 19:10:00,478,249.0,173.994461
2023-06-03 19:10:00,479,258.0,173.994461
2023-06-03 19:10:00,480,249.0,173.994461
2023-06-03 19:10:00,481,249.0,173.994461
2023-06-03 19:10:00,482,258.0,173.994461
2023-06-03 19:10:00,485,36.0,18.001099
2023-06-03 19:10:00,486,0.0,0.0
2023-06-03 19:10:00,487,0.0,0.0
2023-06-03 19:10:00,488,0.0,0.0
2023-06-03 19:10:00,489,1002.0,795.0
2023-06-03 19:10:00,490,1002.0,795.0
2023-06-03 19:10:00,491,969.0,791.0
2023-06-03 19:10:00,492,0.0,0.0
2023-06-03 19:10:00,493,995.0,795.0
2023-06-03 19:10:00,494,994.0,795.0
2023-06-03 19:10:00,495,0.0,0.0
2023-06-03 19:10:00,496,299.999908,200.0
2023-06-03 19:10:00,497,0.0,0.0
2023-06-03 19:10:00,498,0.0,0.0
2023-06-03 19:10:00,499,356.0,265.0
2023-06-03 19:10:00,501,293.0,167.006409
2023-06-03 19:10:00,502,167.0,167.0
2023-06-03 19:10:00,503,288.0,204.0
2023-06-03 19:10:00,507,0.0,0.0
2023-06-03 19:10:00,508,0.0,0.0
2023-06-03 19:10:00,511,0.0,0.0
2023-06-03 19:10:00,512,0.0,0.0
2023-06-03 19:10:00,513,338.0,150.0
2023-06-03 19:10:00,514,134.0,120.0
2023-06-03 19:10:00,516,0.0,0.0
2023-06-03 19:10:00,521,939.0,711.358398
2023-06-03 19:10:00,522,0.0,0.0
2023-06-03 19:10:00,523,0.0,0.0
2023-06-03 19:10:00,524,0.0,0.0
2023-06-03 19:10:00,525,0.0,0.0
2023-06-03 19:10:00,526,0.0,0.0
2023-06-03 19:10:00,527,1357.0,1058.099976
2023-06-03 19:10:00,528,131.0,131.0
2023-06-03 19:10:00,529,0.0,0.0
2023-06-03 19:10:00,530,994.0,693.433838
2023-06-03 19:10:00,533,0.0,0.0
2023-06-03 19:10:00,534,0.0,0.0
2023-06-03 19:10:00,535,0.0,0.0
2023-06-03 19:10:00,536,0.0,0.0
2023-06-03 19:10:00,537,0.0,0.0
2023-06-03 19:10:00,538,0.0,0.0
2023-06-03 19:10:00,539,363.0,174.0
2023-06-03 19:10:00,540,182.0,87.0
2023-06-03 19:10:00,541,0.0,0.0
2023-06-03 19:10:00,542,0.0,0.0
2023-06-03 19:10:00,544,0.0,0.0
2023-06-03 19:10:00,545,1012.0,795.0
2023-06-03 19:10:00,546,350.0,200.0
2023-06-03 19:10:00,547,397.0,200.0
2023-06-03 19:10:00,548,302.0,242.0
2023-06-03 19:10:00,549,0.0,0.0
2023-06-03 19:10:00,550,0.0,0.0
2023-06-03 19:10:00,552,0.0,0.0
2023-06-03 19:10:00,553,0.0,0.0
2023-06-03 19:15:00,1,0.0,0.0
2023-06-03 19:15:00,2,0.0,0.0
2023-06-03 19:15:00,3,0.0,0.0
2023-06-03 19:15:00,4,414.482758,364.991486
2023-06-03 19:15:00,5,0.0,0.0
2023-06-03 19:15:00,6,0.0,0.0
2023-06-03 19:15:00,7,0.0,0.0
2023-06-03 19:15:00,8,0.0,0.0
2023-06-03 19:15:00,9,0.0,0.0
2023-06-03 19:15:00,10,440.823761,364.32193
2023-06-03 19:15:00,11,350.0,200.0
2023-06-03 19:15:00,12,0.0,0.0
2023-06-03 19:15:00,15,429.043915,396.678101
2023-06-03 19:15:00,16,0.0,0.0
2023-06-03 19:15:00,17,0.0,0.0
2023-06-03 19:15:00,18,379.968414,379.968414
2023-06-03 19:15:00,27,615.0,615.0
2023-06-03 19:15:00,28,612.0,612.0
2023-06-03 19:15:00,29,612.0,612.0
2023-06-03 19:15:00,33,0.0,0.0
2023-06-03 19:15:00,36,985.0,795.0
2023-06-03 19:15:00,37,991.0,795.0
2023-06-03 19:15:00,43,364.0,281.0
2023-06-03 19:15:00,46,462.232269,445.009064
2023-06-03 19:15:00,47,0.0,0.0
2023-06-03 19:15:00,48,462.713654,410.591827
2023-06-03 19:15:00,49,0.0,0.0
2023-06-03 19:15:00,50,0.0,0.0
2023-06-03 19:15:00,51,463.0,405.012726
2023-06-03 19:15:00,52,0.0,0.0
2023-06-03 19:15:00,53,0.0,0.0
2023-06-03 19:15:00,54,0.0,0.0
2023-06-03 19:15:00,55,0.0,0.0
2023-06-03 19:15:00,56,0.0,0.0
2023-06-03 19:15:00,57,0.0,0.0
2023-06-03 19:15:00,58,142.5,135.0
2023-06-03 19:15:00,59,142.5,135.0
2023-06-03 19:15:00,60,176.0,150.0
2023-06-03 19:15:00,61,385.375793,285.375793
2023-06-03 19:15:00,62,0.0,0.0
2023-06-03 19:15:00,63,0.0,0.0
2023-06-03 19:15:00,64,0.0,0.0
2023-06-03 19:15:00,65,0.0,0.0
2023-06-03 19:15:00,66,358.990753,306.373077
2023-06-03 19:15:00,67,0.0,0.0
2023-06-03 19:15:00,68,0.0,0.0
2023-06-03 19:15:00,69,0.0,0.0
2023-06-03 19:15:00,70,930.0,835.593018
2023-06-03 19:15:00,71,0.0,0.0
2023-06-03 19:15:00,72,44.0,25.002136
2023-06-03 19:15:00,73,0.0,0.0
2023-06-03 19:15:00,74,0.0,0.0
2023-06-03 19:15:00,75,0.0,0.0
2023-06-03 19:15:00,76,0.0,0.0
2023-06-03 19:15:00,77,0.0,0.0
2023-06-03 19:15:00,78,0.0,0.0
2023-06-03 19:15:00,79,0.0,0.0
2023-06-03 19:15:00,80,0.0,0.0
2023-06-03 19:15:00,83,402.60791,350.326019
2023-06-03 19:15:00,84,0.0,0.0
2023-06-03 19:15:00,85,0.0,0.0
2023-06-03 19:15:00,86,0.0,0.0
2023-06-03 19:15:00,87,0.0,0.0
2023-06-03 19:15:00,88,0.0,0.0
2023-06-03 19:15:00,89,453.292328,380.018097
2023-06-03 19:15:00,90,0.0,0.0
2023-06-03 19:15:00,91,0.0,0.0
2023-06-03 19:15:00,92,901.42572,746.662842
2023-06-03 19:15:00,95,0.0,0.0
2023-06-03 19:15:00,96,0.0,0.0
2023-06-03 19:15:00,97,0.0,0.0
2023-06-03 19:15:00,98,0.0,0.0
2023-06-03 19:15:00,99,349.165558,261.0
2023-06-03 19:15:00,100,0.0,0.0
2023-06-03 19:15:00,101,0.0,0.0
2023-06-03 19:15:00,102,0.0,0.0
2023-06-03 19:15:00,103,0.0,0.0
2023-06-03 19:15:00,104,0.0,0.0
2023-06-03 19:15:00,105,0.0,0.0
2023-06-03 19:15:00,106,0.0,0.0
2023-06-03 19:15:00,107,0.0,0.0
2023-06-03 19:15:00,108,0.0,0.0
2023-06-03 19:15:00,112,0.0,0.0
2023-06-03 19:15:00,113,40.0,37.0
2023-06-03 19:15:00,114,10.0,10.0
2023-06-03 19:15:00,115,0.0,0.0
2023-06-03 19:15:00,116,914.210083,750.045654
2023-06-03 19:15:00,117,100.0,60.000153
2023-06-03 19:15:00,118,0.0,0.0
2023-06-03 19:15:00,119,0.0,0.0
2023-06-03 19:15:00,120,0.0,0.0
2023-06-03 19:15:00,126,0.0,0.0
2023-06-03 19:15:00,127,8.0,8.0
2023-06-03 19:15:00,128,1003.0,750.0
2023-06-03 19:15:00,129,999.0,750.0
2023-06-03 19:15:00,130,0.0,0.0
2023-06-03 19:15:00,131,991.0,718.0
2023-06-03 19:15:00,132,955.0,758.0
2023-06-03 19:15:00,133,977.0,755.0
2023-06-03 19:15:00,134,67.762268,0.0
2023-06-03 19:15:00,135,262.838135,210.0
2023-06-03 19:15:00,136,158.5,109.996994
2023-06-03 19:15:00,137,158.5,109.996994
2023-06-03 19:15:00,138,183.0,121.0
2023-06-03 19:15:00,139,287.5,188.0
2023-06-03 19:15:00,140,287.5,188.0
2023-06-03 19:15:00,141,272.0,201.0
2023-06-03 19:15:00,142,167.5,88.0
2023-06-03 19:15:00,143,167.5,88.907463
2023-06-03 19:15:00,144,175.0,104.0
2023-06-03 19:15:00,145,165.5,88.436272
2023-06-03 19:15:00,146,165.5,88.436272
2023-06-03 19:15:00,147,173.0,104.0
2023-06-03 19:15:00,150,39.5,29.999542
2023-06-03 19:15:00,151,39.5,29.999542
2023-06-03 19:15:00,152,30.0,29.999542
2023-06-03 19:15:00,153,0.0,0.0
2023-06-03 19:15:00,154,236.0,145.000275
2023-06-03 19:15:00,155,123.0,72.500137
2023-06-03 19:15:00,156,401.0,350.0
2023-06-03 19:15:00,158,0.0,0.0
2023-06-03 19:15:00,159,0.0,0.0
2023-06-03 19:15:00,160,0.0,0.0
2023-06-03 19:15:00,161,0.0,0.0
2023-06-03 19:15:00,162,299.998077,220.003342
2023-06-03 19:15:00,166,86.0,64.0
2023-06-03 19:15:00,167,86.0,64.0
2023-06-03 19:15:00,168,84.0,59.999084
2023-06-03 19:15:00,169,143.0,110.000916
2023-06-03 19:15:00,170,143.0,110.000916
2023-06-03 19:15:00,171,166.0,110.000916
2023-06-03 19:15:00,172,141.0,110.000916
2023-06-03 19:15:00,173,141.0,110.000916
2023-06-03 19:15:00,174,167.0,110.000916
2023-06-03 19:15:00,175,289.0,162.0
2023-06-03 19:15:00,176,289.0,163.762299
2023-06-03 19:15:00,177,296.0,216.0
2023-06-03 19:15:00,178,0.0,0.0
2023-06-03 19:15:00,179,0.0,0.0
2023-06-03 19:15:00,180,0.0,0.0
2023-06-03 19:15:00,181,156.0,119.995728
2023-06-03 19:15:00,182,156.0,119.995728
2023-06-03 19:15:00,183,180.0,120.0
2023-06-03 19:15:00,184,152.0,119.995728
2023-06-03 19:15:00,185,152.0,114.0
2023-06-03 19:15:00,186,182.0,122.0
2023-06-03 19:15:00,187,0.0,0.0
2023-06-03 19:15:00,188,0.0,0.0
2023-06-03 19:15:00,189,0.0,0.0
2023-06-03 19:15:00,190,1000.0,795.0
2023-06-03 19:15:00,191,999.0,795.0
2023-06-03 19:15:00,193,12.860812,11.999903
2023-06-03 19:15:00,194,0.0,0.0
2023-06-03 19:15:00,195,26.30621,10.0
2023-06-03 19:15:00,196,0.0,0.0
2023-06-03 19:15:00,197,200.0,120.978714
2023-06-03 19:15:00,198,0.0,0.0
2023-06-03 19:15:00,200,0.0,0.0
2023-06-03 19:15:00,207,75.0,60.0
2023-06-03 19:15:00,208,0.0,0.0
2023-06-03 19:15:00,209,75.0,60.0
2023-06-03 19:15:00,210,0.0,0.0
2023-06-03 19:15:00,211,0.0,0.0
2023-06-03 19:15:00,212,59.880066,59.880066
2023-06-03 19:15:00,213,68.733475,68.733475
2023-06-03 19:15:00,214,70.033569,70.033569
2023-06-03 19:15:00,215,72.674942,72.656631
2023-06-03 19:15:00,216,114.0,105.711838
2023-06-03 19:15:00,217,0.0,0.0
2023-06-03 19:15:00,218,0.0,0.0
2023-06-03 19:15:00,219,0.0,0.0
2023-06-03 19:15:00,220,27.0,20.99826
2023-06-03 19:15:00,231,0.0,0.0
2023-06-03 19:15:00,232,0.0,0.0
2023-06-03 19:15:00,233,0.0,0.0
2023-06-03 19:15:00,234,0.0,0.0
2023-06-03 19:15:00,237,0.0,0.0
2023-06-03 19:15:00,238,0.0,0.0
2023-06-03 19:15:00,240,286.0,200.0
2023-06-03 19:15:00,241,143.0,100.0
2023-06-03 19:15:00,242,0.0,0.0
2023-06-03 19:15:00,243,0.0,0.0
2023-06-03 19:15:00,244,0.0,0.0
2023-06-03 19:15:00,247,0.0,0.0
2023-06-03 19:15:00,248,0.0,0.0
2023-06-03 19:15:00,249,161.5,99.407349
2023-06-03 19:15:00,250,0.0,0.0
2023-06-03 19:15:00,251,161.5,99.498901
2023-06-03 19:15:00,252,180.0,130.0
2023-06-03 19:15:00,253,0.0,0.0
2023-06-03 19:15:00,254,0.0,0.0
2023-06-03 19:15:00,255,0.0,0.0
2023-06-03 19:15:00,256,0.0,0.0
2023-06-03 19:15:00,257,0.0,0.0
2023-06-03 19:15:00,258,0.0,0.0
2023-06-03 19:15:00,259,0.0,0.0
2023-06-03 19:15:00,260,0.0,0.0
2023-06-03 19:15:00,264,10.0,5.000229
2023-06-03 19:15:00,265,0.0,0.0
2023-06-03 19:15:00,266,298.364136,230.0
2023-06-03 19:15:00,267,0.0,0.0
2023-06-03 19:15:00,268,0.0,0.0
2023-06-03 19:15:00,269,0.0,0.0
2023-06-03 19:15:00,270,0.0,0.0
2023-06-03 19:15:00,271,91.333336,75.0
2023-06-03 19:15:00,272,91.333336,75.0
2023-06-03 19:15:00,273,91.333336,75.0
2023-06-03 19:15:00,274,112.5,112.5
2023-06-03 19:15:00,275,161.0,100.0
2023-06-03 19:15:00,276,75.0,50.0
2023-06-03 19:15:00,277,157.0,100.0
2023-06-03 19:15:00,278,77.0,50.0
2023-06-03 19:15:00,279,100.0,100.0
2023-06-03 19:15:00,280,60.0,60.0
2023-06-03 19:15:00,281,0.0,0.0
2023-06-03 19:15:00,282,0.0,0.0
2023-06-03 19:15:00,283,0.0,0.0
2023-06-03 19:15:00,284,0.0,0.0
2023-06-03 19:15:00,285,164.0,100.0
2023-06-03 19:15:00,286,77.0,50.0
2023-06-03 19:15:00,287,0.0,0.0
2023-06-03 19:15:00,288,0.0,0.0
2023-06-03 19:15:00,289,163.0,100.0
2023-06-03 19:15:00,290,76.0,50.0
2023-06-03 19:15:00,291,0.0,0.0
2023-06-03 19:15:00,292,0.0,0.0
2023-06-03 19:15:00,293,0.0,0.0
2023-06-03 19:15:00,294,0.0,0.0
2023-06-03 19:15:00,299,189.0,133.0
2023-06-03 19:15:00,300,189.0,133.0
2023-06-03 19:15:00,301,46.852821,0.0
2023-06-03 19:15:00,302,183.0,133.0
2023-06-03 19:15:00,303,204.0,128.999451
2023-06-03 19:15:00,304,102.0,64.499725
2023-06-03 19:15:00,305,389.0,310.000916
2023-06-03 19:15:00,306,370.0,297.007629
2023-06-03 19:15:00,307,303.953461,207.007019
2023-06-03 19:15:00,308,152.0,119.995728
2023-06-03 19:15:00,309,152.0,119.995728
2023-06-03 19:15:00,310,168.0,122.0
2023-06-03 19:15:00,311,155.0,119.995728
2023-06-03 19:15:00,312,155.0,119.995728
2023-06-03 19:15:00,313,169.0,122.0
2023-06-03 19:15:00,314,153.0,119.995728
2023-06-03 19:15:00,315,153.0,119.995728
2023-06-03 19:15:00,316,172.0,122.0
2023-06-03 19:15:00,317,0.0,0.0
2023-06-03 19:15:00,318,0.0,0.0
2023-06-03 19:15:00,319,0.0,0.0
2023-06-03 19:15:00,320,0.0,0.0
2023-06-03 19:15:00,321,0.0,0.0
2023-06-03 19:15:00,322,0.0,0.0
2023-06-03 19:15:00,323,169.0,122.0
2023-06-03 19:15:00,324,169.0,122.0
2023-06-03 19:15:00,325,176.0,136.0
2023-06-03 19:15:00,326,146.0,135.0
2023-06-03 19:15:00,327,142.336411,135.0
2023-06-03 19:15:00,328,172.0,150.0
2023-06-03 19:15:00,329,0.0,0.0
2023-06-03 19:15:00,330,0.0,0.0
2023-06-03 19:15:00,331,785.825012,644.627686
2023-06-03 19:15:00,332,0.0,0.0
2023-06-03 19:15:00,333,0.0,0.0
2023-06-03 19:15:00,334,71.5,50.99826
2023-06-03 19:15:00,335,71.5,50.99826
2023-06-03 19:15:00,336,50.0,50.0
2023-06-03 19:15:00,337,41.0,35.0
2023-06-03 19:15:00,338,41.0,35.0
2023-06-03 19:15:00,339,29.0,26.02655
2023-06-03 19:15:00,340,818.0,682.393188
2023-06-03 19:15:00,341,811.224854,680.650757
2023-06-03 19:15:00,342,166.0,135.0
2023-06-03 19:15:00,343,0.0,0.0
2023-06-03 19:15:00,344,99.0,59.997864
2023-06-03 19:15:00,345,0.0,0.0
2023-06-03 19:15:00,346,0.0,0.0
2023-06-03 19:15:00,347,163.0,163.0
2023-06-03 19:15:00,348,158.333328,119.991135
2023-06-03 19:15:00,349,158.333328,119.991135
2023-06-03 19:15:00,350,158.333328,119.991135
2023-06-03 19:15:00,351,283.0,179.986694
2023-06-03 19:15:00,352,0.0,0.0
2023-06-03 19:15:00,353,0.0,0.0
2023-06-03 19:15:00,354,250.0,140.0
2023-06-03 19:15:00,355,250.0,140.0
2023-06-03 19:15:00,356,25.0,10.0
2023-06-03 19:15:00,357,26.5,10.0
2023-06-03 19:15:00,358,20.000305,10.000153
2023-06-03 19:15:00,359,20.000305,10.000153
2023-06-03 19:15:00,360,0.0,0.0
2023-06-03 19:15:00,361,23.0,7.0
2023-06-03 19:15:00,362,23.0,7.0
2023-06-03 19:15:00,363,23.0,10.0
2023-06-03 19:15:00,364,961.0,721.812988
2023-06-03 19:15:00,365,0.0,0.0
2023-06-03 19:15:00,366,0.0,0.0
2023-06-03 19:15:00,367,409.412476,355.0
2023-06-03 19:15:00,368,88.0,68.595703
2023-06-03 19:15:00,369,88.0,70.415375
2023-06-03 19:15:00,370,88.0,68.074966
2023-06-03 19:15:00,371,88.0,70.415375
2023-06-03 19:15:00,372,86.0,86.0
2023-06-03 19:15:00,373,0.0,0.0
2023-06-03 19:15:00,374,0.0,0.0
2023-06-03 19:15:00,375,0.0,0.0
2023-06-03 19:15:00,376,0.0,0.0
2023-06-03 19:15:00,377,0.0,0.0
2023-06-03 19:15:00,378,0.0,0.0
2023-06-03 19:15:00,379,40.0,31.0
2023-06-03 19:15:00,380,40.0,31.0
2023-06-03 19:15:00,381,30.0,24.0
2023-06-03 19:15:00,382,0.0,0.0
2023-06-03 19:15:00,383,0.0,0.0
2023-06-03 19:15:00,384,0.0,0.0
2023-06-03 19:15:00,385,0.0,0.0
2023-06-03 19:15:00,386,0.0,0.0
2023-06-03 19:15:00,387,0.0,0.0
2023-06-03 19:15:00,388,0.0,0.0
2023-06-03 19:15:00,389,0.0,0.0
2023-06-03 19:15:00,390,0.0,0.0
2023-06-03 19:15:00,419,295.0,160.002441
2023-06-03 19:15:00,420,295.0,160.002441
2023-06-03 19:15:00,421,271.0,160.002441
2023-06-03 19:15:00,422,261.0,186.0
2023-06-03 19:15:00,423,261.0,186.0
2023-06-03 19:15:00,432,304.0,220.0
2023-06-03 19:15:00,433,387.270264,267.0
2023-06-03 19:15:00,434,0.0,0.0
2023-06-03 19:15:00,435,0.0,0.0
2023-06-03 19:15:00,436,279.5,189.016327
2023-06-03 19:15:00,437,279.5,189.016327
2023-06-03 19:15:00,438,0.0,0.0
2023-06-03 19:15:00,439,283.0,206.0
2023-06-03 19:15:00,440,162.0,120.0
2023-06-03 19:15:00,441,162.0,120.0
2023-06-03 19:15:00,442,174.0,120.0
2023-06-03 19:15:00,443,0.0,0.0
2023-06-03 19:15:00,444,0.0,0.0
2023-06-03 19:15:00,450,227.0,223.0
2023-06-03 19:15:00,451,85.0,85.0
2023-06-03 19:15:00,452,247.0,243.0
2023-06-03 19:15:00,453,114.0,114.0
2023-06-03 19:15:00,459,396.054657,276.0
2023-06-03 19:15:00,467,10.75862,5.000153
2023-06-03 19:15:00,468,10.75862,4.000366
2023-06-03 19:15:00,469,0.0,0.0
2023-06-03 19:15:00,471,3.678514,0.0
2023-06-03 19:15:00,472,238.0,180.0
2023-06-03 19:15:00,473,120.0,90.0
2023-06-03 19:15:00,474,241.0,180.0
2023-06-03 19:15:00,475,117.0,90.0
2023-06-03 19:15:00,477,249.0,173.994461
2023-06-03 19:15:00,478,249.0,173.994461
2023-06-03 19:15:00,479,258.0,173.994461
2023-06-03 19:15:00,480,249.0,173.994461
2023-06-03 19:15:00,481,249.0,173.994461
2023-06-03 19:15:00,482,258.0,173.994461
2023-06-03 19:15:00,485,36.0,18.001099
2023-06-03 19:15:00,486,0.0,0.0
2023-06-03 19:15:00,487,0.0,0.0
2023-06-03 19:15:00,488,0.0,0.0
2023-06-03 19:15:00,489,1002.0,795.0
2023-06-03 19:15:00,490,1002.0,795.0
2023-06-03 19:15:00,491,969.0,791.0
2023-06-03 19:15:00,492,0.0,0.0
2023-06-03 19:15:00,493,995.0,795.0
2023-06-03 19:15:00,494,994.0,795.0
2023-06-03 19:15:00,495,0.0,0.0
2023-06-03 19:15:00,496,299.999908,200.0
2023-06-03 19:15:00,497,0.0,0.0
2023-06-03 19:15:00,498,0.0,0.0
2023-06-03 19:15:00,499,356.0,265.0
2023-06-03 19:15:00,501,293.0,167.006409
2023-06-03 19:15:00,502,168.224121,168.224121
2023-06-03 19:15:00,503,288.0,204.0
2023-06-03 19:15:00,507,0.0,0.0
2023-06-03 19:15:00,508,0.0,0.0
2023-06-03 19:15:00,511,0.0,0.0
2023-06-03 19:15:00,512,0.0,0.0
2023-06-03 19:15:00,513,338.0,150.0
2023-06-03 19:15:00,514,134.0,120.0
2023-06-03 19:15:00,516,0.0,0.0
2023-06-03 19:15:00,521,939.0,724.217651
2023-06-03 19:15:00,522,0.0,0.0
2023-06-03 19:15:00,523,0.0,0.0
2023-06-03 19:15:00,524,0.0,0.0
2023-06-03 19:15:00,525,0.0,0.0
2023-06-03 19:15:00,526,0.0,0.0
2023-06-03 19:15:00,527,1357.0,1058.099976
2023-06-03 19:15:00,528,131.0,131.0
2023-06-03 19:15:00,529,0.0,0.0
2023-06-03 19:15:00,530,956.993958,644.993958
2023-06-03 19:15:00,533,0.0,0.0
2023-06-03 19:15:00,534,0.0,0.0
2023-06-03 19:15:00,535,0.0,0.0
2023-06-03 19:15:00,536,0.0,0.0
2023-06-03 19:15:00,537,0.0,0.0
2023-06-03 19:15:00,538,0.0,0.0
2023-06-03 19:15:00,539,363.0,174.0
2023-06-03 19:15:00,540,182.0,87.0
2023-06-03 19:15:00,541,0.0,0.0
2023-06-03 19:15:00,542,0.0,0.0
2023-06-03 19:15:00,544,0.0,0.0
2023-06-03 19:15:00,545,1012.0,795.0
2023-06-03 19:15:00,546,350.0,200.0
2023-06-03 19:15:00,547,397.0,200.0
2023-06-03 19:15:00,548,302.0,242.0
2023-06-03 19:15:00,549,0.0,0.0
2023-06-03 19:15:00,550,0.0,0.0
2023-06-03 19:15:00,552,0.0,0.0
2023-06-03 19:15:00,553,0.0,0.0
2023-06-03 19:20:00,1,0.0,0.0
2023-06-03 19:20:00,2,0.0,0.0
2023-06-03 19:20:00,3,0.0,0.0
2023-06-03 19:20:00,4,410.605652,364.991486
2023-06-03 19:20:00,5,0.0,0.0
2023-06-03 19:20:00,6,0.0,0.0
2023-06-03 19:20:00,7,0.0,0.0
2023-06-03 19:20:00,8,0.0,0.0
2023-06-03 19:20:00,9,0.0,0.0
2023-06-03 19:20:00,10,440.592346,364.32193
2023-06-03 19:20:00,11,350.0,200.0
2023-06-03 19:20:00,12,0.0,0.0
2023-06-03 19:20:00,15,428.098846,396.769653
2023-06-03 19:20:00,16,0.0,0.0
2023-06-03 19:20:00,17,0.0,0.0
2023-06-03 19:20:00,18,401.924713,379.968414
2023-06-03 19:20:00,27,615.0,615.0
2023-06-03 19:20:00,28,612.0,612.0
2023-06-03 19:20:00,29,612.0,612.0
2023-06-03 19:20:00,33,0.0,0.0
2023-06-03 19:20:00,36,985.0,795.0
2023-06-03 19:20:00,37,991.0,795.0
2023-06-03 19:20:00,43,364.0,281.0
2023-06-03 19:20:00,46,445.009064,445.009064
2023-06-03 19:20:00,47,0.0,0.0
2023-06-03 19:20:00,48,462.713654,410.616608
2023-06-03 19:20:00,49,0.0,0.0
2023-06-03 19:20:00,50,0.0,0.0
2023-06-03 19:20:00,51,463.0,405.012726
2023-06-03 19:20:00,52,0.0,0.0
2023-06-03 19:20:00,53,0.0,0.0
2023-06-03 19:20:00,54,0.0,0.0
2023-06-03 19:20:00,55,0.0,0.0
2023-06-03 19:20:00,56,0.0,0.0
2023-06-03 19:20:00,57,0.0,0.0
2023-06-03 19:20:00,58,142.5,135.0
2023-06-03 19:20:00,59,142.5,135.0
2023-06-03 19:20:00,60,176.0,150.0
2023-06-03 19:20:00,61,383.542358,283.542358
2023-06-03 19:20:00,62,0.0,0.0
2023-06-03 19:20:00,63,0.0,0.0
2023-06-03 19:20:00,64,0.0,0.0
2023-06-03 19:20:00,65,0.0,0.0
2023-06-03 19:20:00,66,358.990753,306.373077
2023-06-03 19:20:00,67,0.0,0.0
2023-06-03 19:20:00,68,0.0,0.0
2023-06-03 19:20:00,69,0.0,0.0
2023-06-03 19:20:00,70,930.0,835.593018
2023-06-03 19:20:00,71,0.0,0.0
2023-06-03 19:20:00,72,44.0,25.002136
2023-06-03 19:20:00,73,0.0,0.0
2023-06-03 19:20:00,74,0.0,0.0
2023-06-03 19:20:00,75,0.0,0.0
2023-06-03 19:20:00,76,0.0,0.0
2023-06-03 19:20:00,77,0.0,0.0
2023-06-03 19:20:00,78,0.0,0.0
2023-06-03 19:20:00,79,0.0,0.0
2023-06-03 19:20:00,80,0.0,0.0
2023-06-03 19:20:00,83,374.369293,350.326019
2023-06-03 19:20:00,84,0.0,0.0
2023-06-03 19:20:00,85,0.0,0.0
2023-06-03 19:20:00,86,0.0,0.0
2023-06-03 19:20:00,87,0.0,0.0
2023-06-03 19:20:00,88,0.0,0.0
2023-06-03 19:20:00,89,447.761475,380.018097
2023-06-03 19:20:00,90,0.0,0.0
2023-06-03 19:20:00,91,0.0,0.0
2023-06-03 19:20:00,92,907.30426,746.571289
2023-06-03 19:20:00,95,0.0,0.0
2023-06-03 19:20:00,96,0.0,0.0
2023-06-03 19:20:00,97,0.0,0.0
2023-06-03 19:20:00,98,0.0,0.0
2023-06-03 19:20:00,99,348.580841,261.0
2023-06-03 19:20:00,100,0.0,0.0
2023-06-03 19:20:00,101,0.0,0.0
2023-06-03 19:20:00,102,0.0,0.0
2023-06-03 19:20:00,103,0.0,0.0
2023-06-03 19:20:00,104,0.0,0.0
2023-06-03 19:20:00,105,0.0,0.0
2023-06-03 19:20:00,106,0.0,0.0
2023-06-03 19:20:00,107,0.0,0.0
2023-06-03 19:20:00,108,0.0,0.0
2023-06-03 19:20:00,112,0.0,0.0
2023-06-03 19:20:00,113,40.0,37.0
2023-06-03 19:20:00,114,10.0,10.0
2023-06-03 19:20:00,115,0.0,0.0
2023-06-03 19:20:00,116,875.304565,750.045654
2023-06-03 19:20:00,117,100.0,60.000153
2023-06-03 19:20:00,118,0.0,0.0
2023-06-03 19:20:00,119,0.0,0.0
2023-06-03 19:20:00,120,0.0,0.0
2023-06-03 19:20:00,126,0.0,0.0
2023-06-03 19:20:00,127,8.0,8.0
2023-06-03 19:20:00,128,1003.0,750.0
2023-06-03 19:20:00,129,999.0,750.0
2023-06-03 19:20:00,130,0.0,0.0
2023-06-03 19:20:00,131,991.0,718.0
2023-06-03 19:20:00,132,955.0,758.0
2023-06-03 19:20:00,133,977.0,755.0
2023-06-03 19:20:00,134,64.305565,0.0
2023-06-03 19:20:00,135,260.189056,210.0
2023-06-03 19:20:00,136,158.5,109.996994
2023-06-03 19:20:00,137,158.5,109.996994
2023-06-03 19:20:00,138,183.0,121.0
2023-06-03 19:20:00,139,287.5,188.0
2023-06-03 19:20:00,140,287.5,188.0
2023-06-03 19:20:00,141,272.0,201.0
2023-06-03 19:20:00,142,167.5,88.0
2023-06-03 19:20:00,143,167.5,89.143059
2023-06-03 19:20:00,144,175.0,104.0
2023-06-03 19:20:00,145,165.5,88.436272
2023-06-03 19:20:00,146,165.5,88.436272
2023-06-03 19:20:00,147,173.0,104.0
2023-06-03 19:20:00,150,39.5,29.999542
2023-06-03 19:20:00,151,39.5,29.999542
2023-06-03 19:20:00,152,30.0,29.999542
2023-06-03 19:20:00,153,0.0,0.0
2023-06-03 19:20:00,154,236.0,145.000275
2023-06-03 19:20:00,155,123.0,72.500137
2023-06-03 19:20:00,156,401.0,350.0
2023-06-03 19:20:00,158,0.0,0.0
2023-06-03 19:20:00,159,0.0,0.0
2023-06-03 19:20:00,160,0.0,0.0
2023-06-03 19:20:00,161,0.0,0.0
2023-06-03 19:20:00,162,299.998077,220.003342
2023-06-03 19:20:00,166,86.0,64.0
2023-06-03 19:20:00,167,86.0,64.0
2023-06-03 19:20:00,168,84.0,59.999084
2023-06-03 19:20:00,169,143.0,110.000916
2023-06-03 19:20:00,170,143.0,110.000916
2023-06-03 19:20:00,171,166.0,110.000916
2023-06-03 19:20:00,172,141.0,110.000916
2023-06-03 19:20:00,173,141.0,110.000916
2023-06-03 19:20:00,174,167.0,110.000916
2023-06-03 19:20:00,175,289.0,162.0
2023-06-03 19:20:00,176,289.0,163.838593
2023-06-03 19:20:00,177,296.0,216.0
2023-06-03 19:20:00,178,0.0,0.0
2023-06-03 19:20:00,179,0.0,0.0
2023-06-03 19:20:00,180,0.0,0.0
2023-06-03 19:20:00,181,156.0,119.995728
2023-06-03 19:20:00,182,156.0,119.995728
2023-06-03 19:20:00,183,180.0,120.0
2023-06-03 19:20:00,184,152.0,119.995728
2023-06-03 19:20:00,185,152.0,114.0
2023-06-03 19:20:00,186,182.0,122.0
2023-06-03 19:20:00,187,0.0,0.0
2023-06-03 19:20:00,188,0.0,0.0
2023-06-03 19:20:00,189,0.0,0.0
2023-06-03 19:20:00,190,1000.0,795.0
2023-06-03 19:20:00,191,999.0,795.0
2023-06-03 19:20:00,193,12.860812,11.999903
2023-06-03 19:20:00,194,0.0,0.0
2023-06-03 19:20:00,195,26.30621,10.0
2023-06-03 19:20:00,196,0.0,0.0
2023-06-03 19:20:00,197,200.0,121.08873
2023-06-03 19:20:00,198,0.0,0.0
2023-06-03 19:20:00,200,0.0,0.0
2023-06-03 19:20:00,207,75.0,60.0
2023-06-03 19:20:00,208,0.0,0.0
2023-06-03 19:20:00,209,75.0,60.0
2023-06-03 19:20:00,210,0.0,0.0
2023-06-03 19:20:00,211,0.0,0.0
2023-06-03 19:20:00,212,59.880066,59.880066
2023-06-03 19:20:00,213,68.628189,68.628189
2023-06-03 19:20:00,214,70.05188,70.05188
2023-06-03 19:20:00,215,72.720734,72.707001
2023-06-03 19:20:00,216,114.0,105.693535
2023-06-03 19:20:00,217,0.0,0.0
2023-06-03 19:20:00,218,0.0,0.0
2023-06-03 19:20:00,219,0.0,0.0
2023-06-03 19:20:00,220,27.0,20.99826
2023-06-03 19:20:00,231,0.0,0.0
2023-06-03 19:20:00,232,0.0,0.0
2023-06-03 19:20:00,233,0.0,0.0
2023-06-03 19:20:00,234,0.0,0.0
2023-06-03 19:20:00,237,0.0,0.0
2023-06-03 19:20:00,238,0.0,0.0
2023-06-03 19:20:00,240,286.0,200.0
2023-06-03 19:20:00,241,143.0,100.0
2023-06-03 19:20:00,242,0.0,0.0
2023-06-03 19:20:00,243,0.0,0.0
2023-06-03 19:20:00,244,0.0,0.0
2023-06-03 19:20:00,247,0.0,0.0
2023-06-03 19:20:00,248,0.0,0.0
2023-06-03 19:20:00,249,161.5,99.46228
2023-06-03 19:20:00,250,0.0,0.0
2023-06-03 19:20:00,251,161.5,99.498901
2023-06-03 19:20:00,252,180.0,130.0
2023-06-03 19:20:00,253,0.0,0.0
2023-06-03 19:20:00,254,0.0,0.0
2023-06-03 19:20:00,255,0.0,0.0
2023-06-03 19:20:00,256,0.0,0.0
2023-06-03 19:20:00,257,0.0,0.0
2023-06-03 19:20:00,258,0.0,0.0
2023-06-03 19:20:00,259,0.0,0.0
2023-06-03 19:20:00,260,0.0,0.0
2023-06-03 19:20:00,264,10.0,5.000229
2023-06-03 19:20:00,265,0.0,0.0
2023-06-03 19:20:00,266,298.439697,230.0
2023-06-03 19:20:00,267,0.0,0.0
2023-06-03 19:20:00,268,0.0,0.0
2023-06-03 19:20:00,269,0.0,0.0
2023-06-03 19:20:00,270,0.0,0.0
2023-06-03 19:20:00,271,91.333336,75.0
2023-06-03 19:20:00,272,91.333336,75.0
2023-06-03 19:20:00,273,91.333336,75.0
2023-06-03 19:20:00,274,112.5,112.5
2023-06-03 19:20:00,275,161.0,100.0
2023-06-03 19:20:00,276,75.0,50.0
2023-06-03 19:20:00,277,157.0,100.0
2023-06-03 19:20:00,278,77.0,50.0
2023-06-03 19:20:00,279,100.0,100.0
2023-06-03 19:20:00,280,60.0,60.0
2023-06-03 19:20:00,281,0.0,0.0
2023-06-03 19:20:00,282,0.0,0.0
2023-06-03 19:20:00,283,0.0,0.0
2023-06-03 19:20:00,284,0.0,0.0
2023-06-03 19:20:00,285,164.0,100.0
2023-06-03 19:20:00,286,77.0,50.0
2023-06-03 19:20:00,287,0.0,0.0
2023-06-03 19:20:00,288,0.0,0.0
2023-06-03 19:20:00,289,163.0,100.0
2023-06-03 19:20:00,290,76.0,50.0
2023-06-03 19:20:00,291,0.0,0.0
2023-06-03 19:20:00,292,0.0,0.0
2023-06-03 19:20:00,293,0.0,0.0
2023-06-03 19:20:00,294,0.0,0.0
2023-06-03 19:20:00,299,189.0,133.0
2023-06-03 19:20:00,300,189.0,133.0
2023-06-03 19:20:00,301,47.317753,0.0
2023-06-03 19:20:00,302,183.0,133.0
2023-06-03 19:20:00,303,204.0,128.999451
2023-06-03 19:20:00,304,102.0,64.499725
2023-06-03 19:20:00,305,389.0,310.000916
2023-06-03 19:20:00,306,370.0,297.007629
2023-06-03 19:20:00,307,303.589264,207.007019
2023-06-03 19:20:00,308,152.0,119.995728
2023-06-03 19:20:00,309,152.0,119.995728
2023-06-03 19:20:00,310,168.0,122.0
2023-06-03 19:20:00,311,155.0,119.995728
2023-06-03 19:20:00,312,155.0,119.995728
2023-06-03 19:20:00,313,169.0,122.0
2023-06-03 19:20:00,314,153.0,119.995728
2023-06-03 19:20:00,315,153.0,119.995728
2023-06-03 19:20:00,316,172.0,122.0
2023-06-03 19:20:00,317,0.0,0.0
2023-06-03 19:20:00,318,0.0,0.0
2023-06-03 19:20:00,319,0.0,0.0
2023-06-03 19:20:00,320,0.0,0.0
2023-06-03 19:20:00,321,0.0,0.0
2023-06-03 19:20:00,322,0.0,0.0
2023-06-03 19:20:00,323,169.0,122.0
2023-06-03 19:20:00,324,169.0,122.0
2023-06-03 19:20:00,325,176.0,136.0
2023-06-03 19:20:00,326,144.835129,135.0
2023-06-03 19:20:00,327,142.574844,135.0
2023-06-03 19:20:00,328,172.0,150.0
2023-06-03 19:20:00,329,0.0,0.0
2023-06-03 19:20:00,330,0.0,0.0
2023-06-03 19:20:00,331,783.505493,644.669189
2023-06-03 19:20:00,332,0.0,0.0
2023-06-03 19:20:00,333,0.0,0.0
2023-06-03 19:20:00,334,71.5,50.99826
2023-06-03 19:20:00,335,71.5,50.99826
2023-06-03 19:20:00,336,50.0,50.0
2023-06-03 19:20:00,337,41.0,35.0
2023-06-03 19:20:00,338,41.0,35.0
2023-06-03 19:20:00,339,29.0,26.02655
2023-06-03 19:20:00,340,812.071838,682.683594
2023-06-03 19:20:00,341,798.495911,680.81665
2023-06-03 19:20:00,342,166.0,135.0
2023-06-03 19:20:00,343,0.0,0.0
2023-06-03 19:20:00,344,99.0,59.997864
2023-06-03 19:20:00,345,0.0,0.0
2023-06-03 19:20:00,346,0.0,0.0
2023-06-03 19:20:00,347,163.0,163.0
2023-06-03 19:20:00,348,158.333328,119.991135
2023-06-03 19:20:00,349,158.333328,119.991135
2023-06-03 19:20:00,350,158.333328,119.991135
2023-06-03 19:20:00,351,283.0,179.986694
2023-06-03 19:20:00,352,0.0,0.0
2023-06-03 19:20:00,353,0.0,0.0
2023-06-03 19:20:00,354,250.0,140.0
2023-06-03 19:20:00,355,250.0,140.0
2023-06-03 19:20:00,356,25.0,10.0
2023-06-03 19:20:00,357,26.5,10.0
2023-06-03 19:20:00,358,20.000305,10.000153
2023-06-03 19:20:00,359,20.000305,10.000153
2023-06-03 19:20:00,360,0.0,0.0
2023-06-03 19:20:00,361,23.0,7.0
2023-06-03 19:20:00,362,23.0,7.0
2023-06-03 19:20:00,363,23.0,10.0
2023-06-03 19:20:00,364,961.0,729.276611
2023-06-03 19:20:00,365,0.0,0.0
2023-06-03 19:20:00,366,0.0,0.0
2023-06-03 19:20:00,367,408.41272,355.0
2023-06-03 19:20:00,368,88.0,68.612854
2023-06-03 19:20:00,369,88.0,70.415375
2023-06-03 19:20:00,370,88.0,68.046356
2023-06-03 19:20:00,371,88.0,70.415375
2023-06-03 19:20:00,372,86.0,86.0
2023-06-03 19:20:00,373,0.0,0.0
2023-06-03 19:20:00,374,0.0,0.0
2023-06-03 19:20:00,375,0.0,0.0
2023-06-03 19:20:00,376,0.0,0.0
2023-06-03 19:20:00,377,0.0,0.0
2023-06-03 19:20:00,378,0.0,0.0
2023-06-03 19:20:00,379,40.0,31.0
2023-06-03 19:20:00,380,40.0,31.0
2023-06-03 19:20:00,381,30.0,24.0
2023-06-03 19:20:00,382,0.0,0.0
2023-06-03 19:20:00,383,0.0,0.0
2023-06-03 19:20:00,384,0.0,0.0
2023-06-03 19:20:00,385,0.0,0.0
2023-06-03 19:20:00,386,0.0,0.0
2023-06-03 19:20:00,387,0.0,0.0
2023-06-03 19:20:00,388,0.0,0.0
2023-06-03 19:20:00,389,0.0,0.0
2023-06-03 19:20:00,390,0.0,0.0
2023-06-03 19:20:00,419,295.0,160.002441
2023-06-03 19:20:00,420,295.0,160.002441
2023-06-03 19:20:00,421,271.0,160.002441
2023-06-03 19:20:00,422,261.0,186.0
2023-06-03 19:20:00,423,261.0,186.0
2023-06-03 19:20:00,432,304.0,220.0
2023-06-03 19:20:00,433,387.152832,267.0
2023-06-03 19:20:00,434,0.0,0.0
2023-06-03 19:20:00,435,0.0,0.0
2023-06-03 19:20:00,436,279.5,189.016327
2023-06-03 19:20:00,437,279.5,189.016327
2023-06-03 19:20:00,438,0.0,0.0
2023-06-03 19:20:00,439,283.0,206.0
2023-06-03 19:20:00,440,162.0,120.0
2023-06-03 19:20:00,441,162.0,120.0
2023-06-03 19:20:00,442,174.0,120.0
2023-06-03 19:20:00,443,0.0,0.0
2023-06-03 19:20:00,444,0.0,0.0
2023-06-03 19:20:00,450,227.0,223.0
2023-06-03 19:20:00,451,85.0,85.0
2023-06-03 19:20:00,452,247.0,243.0
2023-06-03 19:20:00,453,114.0,114.0
2023-06-03 19:20:00,459,391.671387,276.0
2023-06-03 19:20:00,467,10.75862,5.000153
2023-06-03 19:20:00,468,10.75862,4.000366
2023-06-03 19:20:00,469,0.0,0.0
2023-06-03 19:20:00,471,4.098598,0.0
2023-06-03 19:20:00,472,238.0,180.0
2023-06-03 19:20:00,473,120.0,90.0
2023-06-03 19:20:00,474,241.0,180.0
2023-06-03 19:20:00,475,117.0,90.0
2023-06-03 19:20:00,477,249.0,173.994461
2023-06-03 19:20:00,478,249.0,173.994461
2023-06-03 19:20:00,479,258.0,173.994461
2023-06-03 19:20:00,480,249.0,173.994461
2023-06-03 19:20:00,481,249.0,173.994461
2023-06-03 19:20:00,482,258.0,173.994461
2023-06-03 19:20:00,485,36.0,18.001099
2023-06-03 19:20:00,486,0.0,0.0
2023-06-03 19:20:00,487,0.0,0.0
2023-06-03 19:20:00,488,0.0,0.0
2023-06-03 19:20:00,489,1002.0,795.0
2023-06-03 19:20:00,490,1002.0,795.0
2023-06-03 19:20:00,491,969.0,791.0
2023-06-03 19:20:00,492,0.0,0.0
2023-06-03 19:20:00,493,995.0,795.0
2023-06-03 19:20:00,494,994.0,795.0
2023-06-03 19:20:00,495,0.0,0.0
2023-06-03 19:20:00,496,299.999908,200.0
2023-06-03 19:20:00,497,0.0,0.0
2023-06-03 19:20:00,498,0.0,0.0
2023-06-03 19:20:00,499,356.0,265.0
2023-06-03 19:20:00,501,293.0,167.006409
2023-06-03 19:20:00,502,167.0,167.0
2023-06-03 19:20:00,503,288.0,204.0
2023-06-03 19:20:00,507,0.0,0.0
2023-06-03 19:20:00,508,0.0,0.0
2023-06-03 19:20:00,511,0.0,0.0
2023-06-03 19:20:00,512,0.0,0.0
2023-06-03 19:20:00,513,338.0,150.0
2023-06-03 19:20:00,514,134.0,120.0
2023-06-03 19:20:00,516,0.0,0.0
2023-06-03 19:20:00,521,939.0,752.715088
2023-06-03 19:20:00,522,0.0,0.0
2023-06-03 19:20:00,523,0.0,0.0
2023-06-03 19:20:00,524,0.0,0.0
2023-06-03 19:20:00,525,0.0,0.0
2023-06-03 19:20:00,526,0.0,0.0
2023-06-03 19:20:00,527,1357.0,1058.099976
2023-06-03 19:20:00,528,131.0,131.0
2023-06-03 19:20:00,529,0.0,0.0
2023-06-03 19:20:00,530,994.0,577.0
2023-06-03 19:20:00,533,0.0,0.0
2023-06-03 19:20:00,534,0.0,0.0
2023-06-03 19:20:00,535,0.0,0.0
2023-06-03 19:20:00,536,0.0,0.0
2023-06-03 19:20:00,537,0.0,0.0
2023-06-03 19:20:00,538,0.0,0.0
2023-06-03 19:20:00,539,363.0,174.0
2023-06-03 19:20:00,540,182.0,87.0
2023-06-03 19:20:00,541,0.0,0.0
2023-06-03 19:20:00,542,0.0,0.0
2023-06-03 19:20:00,544,0.0,0.0
2023-06-03 19:20:00,545,1012.0,795.0
2023-06-03 19:20:00,546,350.0,200.0
2023-06-03 19:20:00,547,397.0,200.0
2023-06-03 19:20:00,548,302.0,242.0
2023-06-03 19:20:00,549,0.0,0.0
2023-06-03 19:20:00,550,0.0,0.0
2023-06-03 19:20:00,552,0.0,0.0
2023-06-03 19:20:00,553,0.0,0.0
2023-06-03 19:25:00,1,0.0,0.0
2023-06-03 19:25:00,2,0.0,0.0
2023-06-03 19:25:00,3,0.0,0.0
2023-06-03 19:25:00,4,394.480621,364.991486
2023-06-03 19:25:00,5,0.0,0.0
2023-06-03 19:25:00,6,0.0,0.0
2023-06-03 19:25:00,7,0.0,0.0
2023-06-03 19:25:00,8,0.0,0.0
2023-06-03 19:25:00,9,0.0,0.0
2023-06-03 19:25:00,10,441.934448,364.32193
2023-06-03 19:25:00,11,350.0,200.0
2023-06-03 19:25:00,12,0.0,0.0
2023-06-03 19:25:00,15,426.712646,396.678101
2023-06-03 19:25:00,16,0.0,0.0
2023-06-03 19:25:00,17,0.0,0.0
2023-06-03 19:25:00,18,379.993195,379.993195
2023-06-03 19:25:00,27,615.0,615.0
2023-06-03 19:25:00,28,612.0,612.0
2023-06-03 19:25:00,29,612.0,612.0
2023-06-03 19:25:00,33,0.0,0.0
2023-06-03 19:25:00,36,985.0,795.0
2023-06-03 19:25:00,37,991.0,795.0
2023-06-03 19:25:00,43,364.0,281.0
2023-06-03 19:25:00,46,445.009064,445.009064
2023-06-03 19:25:00,47,0.0,0.0
2023-06-03 19:25:00,48,462.763214,410.219879
2023-06-03 19:25:00,49,0.0,0.0
2023-06-03 19:25:00,50,0.0,0.0
2023-06-03 19:25:00,51,463.0,405.012726
2023-06-03 19:25:00,52,0.0,0.0
2023-06-03 19:25:00,53,0.0,0.0
2023-06-03 19:25:00,54,0.0,0.0
2023-06-03 19:25:00,55,0.0,0.0
2023-06-03 19:25:00,56,0.0,0.0
2023-06-03 19:25:00,57,0.0,0.0
2023-06-03 19:25:00,58,142.5,135.0
2023-06-03 19:25:00,59,142.5,135.0
2023-06-03 19:25:00,60,176.0,150.0
2023-06-03 19:25:00,61,383.981506,283.981506
2023-06-03 19:25:00,62,0.0,0.0
2023-06-03 19:25:00,63,0.0,0.0
2023-06-03 19:25:00,64,0.0,0.0
2023-06-03 19:25:00,65,0.0,0.0
2023-06-03 19:25:00,66,358.990753,306.373077
2023-06-03 19:25:00,67,0.0,0.0
2023-06-03 19:25:00,68,0.0,0.0
2023-06-03 19:25:00,69,0.0,0.0
2023-06-03 19:25:00,70,930.0,835.764648
2023-06-03 19:25:00,71,0.0,0.0
2023-06-03 19:25:00,72,44.0,25.002136
2023-06-03 19:25:00,73,0.0,0.0
2023-06-03 19:25:00,74,0.0,0.0
2023-06-03 19:25:00,75,0.0,0.0
2023-06-03 19:25:00,76,0.0,0.0
2023-06-03 19:25:00,77,0.0,0.0
2023-06-03 19:25:00,78,0.0,0.0
2023-06-03 19:25:00,79,0.0,0.0
2023-06-03 19:25:00,80,0.0,0.0
2023-06-03 19:25:00,83,374.782654,350.326019
2023-06-03 19:25:00,84,0.0,0.0
2023-06-03 19:25:00,85,0.0,0.0
2023-06-03 19:25:00,86,0.0,0.0
2023-06-03 19:25:00,87,0.0,0.0
2023-06-03 19:25:00,88,0.0,0.0
2023-06-03 19:25:00,89,428.522888,380.018097
2023-06-03 19:25:00,90,0.0,0.0
2023-06-03 19:25:00,91,0.0,0.0
2023-06-03 19:25:00,92,868.444458,746.662842
2023-06-03 19:25:00,95,0.0,0.0
2023-06-03 19:25:00,96,0.0,0.0
2023-06-03 19:25:00,97,0.0,0.0
2023-06-03 19:25:00,98,0.0,0.0
2023-06-03 19:25:00,99,352.014526,261.0
2023-06-03 19:25:00,100,0.0,0.0
2023-06-03 19:25:00,101,0.0,0.0
2023-06-03 19:25:00,102,0.0,0.0
2023-06-03 19:25:00,103,0.0,0.0
2023-06-03 19:25:00,104,0.0,0.0
2023-06-03 19:25:00,105,0.0,0.0
2023-06-03 19:25:00,106,0.0,0.0
2023-06-03 19:25:00,107,0.0,0.0
2023-06-03 19:25:00,108,0.0,0.0
2023-06-03 19:25:00,112,0.0,0.0
2023-06-03 19:25:00,113,40.0,37.0
2023-06-03 19:25:00,114,10.0,10.0
2023-06-03 19:25:00,115,0.0,0.0
2023-06-03 19:25:00,116,905.003113,750.045654
2023-06-03 19:25:00,117,100.0,60.000153
2023-06-03 19:25:00,118,0.0,0.0
2023-06-03 19:25:00,119,0.0,0.0
2023-06-03 19:25:00,120,0.0,0.0
2023-06-03 19:25:00,126,0.0,0.0
2023-06-03 19:25:00,127,8.0,8.0
2023-06-03 19:25:00,128,1003.0,750.0
2023-06-03 19:25:00,129,999.0,750.0
2023-06-03 19:25:00,130,0.0,0.0
2023-06-03 19:25:00,131,991.0,718.0
2023-06-03 19:25:00,132,955.0,758.0
2023-06-03 19:25:00,133,977.0,755.0
2023-06-03 19:25:00,134,60.308125,0.0
2023-06-03 19:25:00,135,259.835754,210.0
2023-06-03 19:25:00,136,158.5,109.996994
2023-06-03 19:25:00,137,158.5,109.996994
2023-06-03 19:25:00,138,183.0,121.0
2023-06-03 19:25:00,139,287.5,188.0
2023-06-03 19:25:00,140,287.5,188.0
2023-06-03 19:25:00,141,272.0,201.0
2023-06-03 19:25:00,142,167.5,88.0
2023-06-03 19:25:00,143,167.5,89.143059
2023-06-03 19:25:00,144,175.0,104.0
2023-06-03 19:25:00,145,165.5,88.436272
2023-06-03 19:25:00,146,165.5,88.436272
2023-06-03 19:25:00,147,173.0,104.0
2023-06-03 19:25:00,150,39.5,29.999542
2023-06-03 19:25:00,151,39.5,29.999542
2023-06-03 19:25:00,152,30.0,29.999542
2023-06-03 19:25:00,153,0.0,0.0
2023-06-03 19:25:00,154,236.0,145.000275
2023-06-03 19:25:00,155,123.0,72.500137
2023-06-03 19:25:00,156,401.0,350.0
2023-06-03 19:25:00,158,0.0,0.0
2023-06-03 19:25:00,159,0.0,0.0
2023-06-03 19:25:00,160,0.0,0.0
2023-06-03 19:25:00,161,0.0,0.0
2023-06-03 19:25:00,162,299.998077,220.003342
2023-06-03 19:25:00,166,86.0,64.0
2023-06-03 19:25:00,167,86.0,64.0
2023-06-03 19:25:00,168,84.0,59.999084
2023-06-03 19:25:00,169,143.0,110.000916
2023-06-03 19:25:00,170,143.0,110.000916
2023-06-03 19:25:00,171,166.0,110.000916
2023-06-03 19:25:00,172,141.0,110.000916
2023-06-03 19:25:00,173,141.0,110.000916
2023-06-03 19:25:00,174,167.0,110.000916
2023-06-03 19:25:00,175,289.0,162.0
2023-06-03 19:25:00,176,289.0,163.686005
2023-06-03 19:25:00,177,296.0,216.0
2023-06-03 19:25:00,178,0.0,0.0
2023-06-03 19:25:00,179,0.0,0.0
2023-06-03 19:25:00,180,0.0,0.0
2023-06-03 19:25:00,181,156.0,119.995728
2023-06-03 19:25:00,182,156.0,119.995728
2023-06-03 19:25:00,183,180.0,120.0
2023-06-03 19:25:00,184,152.0,119.995728
2023-06-03 19:25:00,185,152.0,114.0
2023-06-03 19:25:00,186,182.0,122.0
2023-06-03 19:25:00,187,0.0,0.0
2023-06-03 19:25:00,188,0.0,0.0
2023-06-03 19:25:00,189,0.0,0.0
2023-06-03 19:25:00,190,1000.0,795.0
2023-06-03 19:25:00,191,999.0,795.0
2023-06-03 19:25:00,193,12.860812,11.999903
2023-06-03 19:25:00,194,0.0,0.0
2023-06-03 19:25:00,195,26.30621,10.0
2023-06-03 19:25:00,196,0.0,0.0
2023-06-03 19:25:00,197,200.0,121.073013
2023-06-03 19:25:00,198,0.0,0.0
2023-06-03 19:25:00,200,0.0,0.0
2023-06-03 19:25:00,207,75.0,60.0
2023-06-03 19:25:00,208,0.0,0.0
2023-06-03 19:25:00,209,75.0,60.0
2023-06-03 19:25:00,210,0.0,0.0
2023-06-03 19:25:00,211,0.0,0.0
2023-06-03 19:25:00,212,59.880066,59.880066
2023-06-03 19:25:00,213,68.252808,68.252808
2023-06-03 19:25:00,214,69.777222,69.777222
2023-06-03 19:25:00,215,72.262939,72.262939
2023-06-03 19:25:00,216,114.0,105.146484
2023-06-03 19:25:00,217,0.0,0.0
2023-06-03 19:25:00,218,0.0,0.0
2023-06-03 19:25:00,219,0.0,0.0
2023-06-03 19:25:00,220,27.0,20.99826
2023-06-03 19:25:00,231,0.0,0.0
2023-06-03 19:25:00,232,0.0,0.0
2023-06-03 19:25:00,233,0.0,0.0
2023-06-03 19:25:00,234,0.0,0.0
2023-06-03 19:25:00,237,0.0,0.0
2023-06-03 19:25:00,238,0.0,0.0
2023-06-03 19:25:00,240,286.0,200.0
2023-06-03 19:25:00,241,143.0,100.0
2023-06-03 19:25:00,242,0.0,0.0
2023-06-03 19:25:00,243,0.0,0.0
2023-06-03 19:25:00,244,0.0,0.0
2023-06-03 19:25:00,247,0.0,0.0
2023-06-03 19:25:00,248,0.0,0.0
2023-06-03 19:25:00,249,161.5,99.553833
2023-06-03 19:25:00,250,0.0,0.0
2023-06-03 19:25:00,251,161.5,99.498901
2023-06-03 19:25:00,252,180.0,130.0
2023-06-03 19:25:00,253,0.0,0.0
2023-06-03 19:25:00,254,0.0,0.0
2023-06-03 19:25:00,255,0.0,0.0
2023-06-03 19:25:00,256,0.0,0.0
2023-06-03 19:25:00,257,0.0,0.0
2023-06-03 19:25:00,258,0.0,0.0
2023-06-03 19:25:00,259,0.0,0.0
2023-06-03 19:25:00,260,0.0,0.0
2023-06-03 19:25:00,264,10.0,5.000229
2023-06-03 19:25:00,265,0.0,0.0
2023-06-03 19:25:00,266,298.288635,230.0
2023-06-03 19:25:00,267,0.0,0.0
2023-06-03 19:25:00,268,0.0,0.0
2023-06-03 19:25:00,269,0.0,0.0
2023-06-03 19:25:00,270,0.0,0.0
2023-06-03 19:25:00,271,91.333336,75.0
2023-06-03 19:25:00,272,91.333336,75.0
2023-06-03 19:25:00,273,91.333336,75.0
2023-06-03 19:25:00,274,112.5,112.5
2023-06-03 19:25:00,275,161.0,100.0
2023-06-03 19:25:00,276,75.0,50.0
2023-06-03 19:25:00,277,157.0,100.0
2023-06-03 19:25:00,278,77.0,50.0
2023-06-03 19:25:00,279,100.0,100.0
2023-06-03 19:25:00,280,60.0,60.0
2023-06-03 19:25:00,281,0.0,0.0
2023-06-03 19:25:00,282,0.0,0.0
2023-06-03 19:25:00,283,0.0,0.0
2023-06-03 19:25:00,284,0.0,0.0
2023-06-03 19:25:00,285,164.0,100.0
2023-06-03 19:25:00,286,77.0,50.0
2023-06-03 19:25:00,287,0.0,0.0
2023-06-03 19:25:00,288,0.0,0.0
2023-06-03 19:25:00,289,4.913902,0.0
2023-06-03 19:25:00,290,76.0,50.0
2023-06-03 19:25:00,291,0.0,0.0
2023-06-03 19:25:00,292,0.0,0.0
2023-06-03 19:25:00,293,0.0,0.0
2023-06-03 19:25:00,294,0.0,0.0
2023-06-03 19:25:00,299,189.0,133.0
2023-06-03 19:25:00,300,189.0,133.0
2023-06-03 19:25:00,301,183.0,133.0
2023-06-03 19:25:00,302,183.0,133.0
2023-06-03 19:25:00,303,204.0,128.999451
2023-06-03 19:25:00,304,204.0,128.999451
2023-06-03 19:25:00,305,389.0,310.000916
2023-06-03 19:25:00,306,370.0,297.007629
2023-06-03 19:25:00,307,304.277069,207.007019
2023-06-03 19:25:00,308,152.0,119.995728
2023-06-03 19:25:00,309,152.0,119.995728
2023-06-03 19:25:00,310,168.0,122.0
2023-06-03 19:25:00,311,155.0,119.995728
2023-06-03 19:25:00,312,155.0,119.995728
2023-06-03 19:25:00,313,169.0,122.0
2023-06-03 19:25:00,314,153.0,119.995728
2023-06-03 19:25:00,315,153.0,119.995728
2023-06-03 19:25:00,316,172.0,122.0
2023-06-03 19:25:00,317,0.0,0.0
2023-06-03 19:25:00,318,0.0,0.0
2023-06-03 19:25:00,319,0.0,0.0
2023-06-03 19:25:00,320,0.0,0.0
2023-06-03 19:25:00,321,0.0,0.0
2023-06-03 19:25:00,322,0.0,0.0
2023-06-03 19:25:00,323,169.0,122.0
2023-06-03 19:25:00,324,169.0,122.0
2023-06-03 19:25:00,325,176.0,136.0
2023-06-03 19:25:00,326,145.435959,135.0
2023-06-03 19:25:00,327,142.527145,135.0
2023-06-03 19:25:00,328,172.0,150.0
2023-06-03 19:25:00,329,0.0,0.0
2023-06-03 19:25:00,330,0.0,0.0
2023-06-03 19:25:00,331,781.24762,644.627686
2023-06-03 19:25:00,332,0.0,0.0
2023-06-03 19:25:00,333,0.0,0.0
2023-06-03 19:25:00,334,71.5,50.99826
2023-06-03 19:25:00,335,71.5,50.99826
2023-06-03 19:25:00,336,50.0,50.0
2023-06-03 19:25:00,337,41.0,35.0
2023-06-03 19:25:00,338,41.0,35.0
2023-06-03 19:25:00,339,29.0,26.02655
2023-06-03 19:25:00,340,818.0,683.305786
2023-06-03 19:25:00,341,812.563049,680.899658
2023-06-03 19:25:00,342,166.0,135.0
2023-06-03 19:25:00,343,0.0,0.0
2023-06-03 19:25:00,344,99.0,59.997864
2023-06-03 19:25:00,345,0.0,0.0
2023-06-03 19:25:00,346,0.0,0.0
2023-06-03 19:25:00,347,163.0,163.0
2023-06-03 19:25:00,348,158.333328,119.991135
2023-06-03 19:25:00,349,158.333328,119.991135
2023-06-03 19:25:00,350,158.333328,119.991135
2023-06-03 19:25:00,351,283.0,179.986694
2023-06-03 19:25:00,352,0.0,0.0
2023-06-03 19:25:00,353,250.0,140.0
2023-06-03 19:25:00,354,250.0,140.0
2023-06-03 19:25:00,355,250.0,140.0
2023-06-03 19:25:00,356,25.0,10.0
2023-06-03 19:25:00,357,26.5,10.0
2023-06-03 19:25:00,358,20.000305,10.000153
2023-06-03 19:25:00,359,20.000305,10.000153
2023-06-03 19:25:00,360,0.0,0.0
2023-06-03 19:25:00,361,23.0,7.0
2023-06-03 19:25:00,362,23.0,7.0
2023-06-03 19:25:00,363,23.0,10.0
2023-06-03 19:25:00,364,961.0,736.912048
2023-06-03 19:25:00,365,0.0,0.0
2023-06-03 19:25:00,366,0.0,0.0
2023-06-03 19:25:00,367,409.71228,355.0
2023-06-03 19:25:00,368,88.0,68.572815
2023-06-03 19:25:00,369,88.0,70.415375
2023-06-03 19:25:00,370,88.0,68.0578
2023-06-03 19:25:00,371,88.0,70.415375
2023-06-03 19:25:00,372,86.0,86.0
2023-06-03 19:25:00,373,0.0,0.0
2023-06-03 19:25:00,374,0.0,0.0
2023-06-03 19:25:00,375,0.0,0.0
2023-06-03 19:25:00,376,0.0,0.0
2023-06-03 19:25:00,377,0.0,0.0
2023-06-03 19:25:00,378,0.0,0.0
2023-06-03 19:25:00,379,40.0,31.0
2023-06-03 19:25:00,380,40.0,31.0
2023-06-03 19:25:00,381,30.0,24.0
2023-06-03 19:25:00,382,0.0,0.0
2023-06-03 19:25:00,383,0.0,0.0
2023-06-03 19:25:00,384,0.0,0.0
2023-06-03 19:25:00,385,0.0,0.0
2023-06-03 19:25:00,386,0.0,0.0
2023-06-03 19:25:00,387,0.0,0.0
2023-06-03 19:25:00,388,0.0,0.0
2023-06-03 19:25:00,389,0.0,0.0
2023-06-03 19:25:00,390,0.0,0.0
2023-06-03 19:25:00,419,295.0,160.002441
2023-06-03 19:25:00,420,295.0,160.002441
2023-06-03 19:25:00,421,271.0,160.002441
2023-06-03 19:25:00,422,261.0,186.0
2023-06-03 19:25:00,423,261.0,186.0
2023-06-03 19:25:00,432,304.0,220.0
2023-06-03 19:25:00,433,387.771423,267.0
2023-06-03 19:25:00,434,0.0,0.0
2023-06-03 19:25:00,435,0.0,0.0
2023-06-03 19:25:00,436,279.5,189.016327
2023-06-03 19:25:00,437,279.5,189.016327
2023-06-03 19:25:00,438,0.0,0.0
2023-06-03 19:25:00,439,283.0,206.0
2023-06-03 19:25:00,440,162.0,120.0
2023-06-03 19:25:00,441,162.0,120.0
2023-06-03 19:25:00,442,174.0,120.0
2023-06-03 19:25:00,443,0.0,0.0
2023-06-03 19:25:00,444,0.0,0.0
2023-06-03 19:25:00,450,227.0,223.0
2023-06-03 19:25:00,451,85.0,85.0
2023-06-03 19:25:00,452,247.0,243.0
2023-06-03 19:25:00,453,114.0,114.0
2023-06-03 19:25:00,459,393.416382,276.0
2023-06-03 19:25:00,467,10.75862,5.000153
2023-06-03 19:25:00,468,10.75862,4.000366
2023-06-03 19:25:00,469,0.0,0.0
2023-06-03 19:25:00,471,3.739356,0.0
2023-06-03 19:25:00,472,238.0,180.0
2023-06-03 19:25:00,473,120.0,90.0
2023-06-03 19:25:00,474,241.0,180.0
2023-06-03 19:25:00,475,117.0,90.0
2023-06-03 19:25:00,477,249.0,173.994461
2023-06-03 19:25:00,478,249.0,173.994461
2023-06-03 19:25:00,479,258.0,173.994461
2023-06-03 19:25:00,480,249.0,173.994461
2023-06-03 19:25:00,481,249.0,173.994461
2023-06-03 19:25:00,482,258.0,173.994461
2023-06-03 19:25:00,485,36.0,18.001099
2023-06-03 19:25:00,486,0.0,0.0
2023-06-03 19:25:00,487,0.0,0.0
2023-06-03 19:25:00,488,0.0,0.0
2023-06-03 19:25:00,489,1002.0,795.0
2023-06-03 19:25:00,490,1002.0,795.0
2023-06-03 19:25:00,491,969.0,791.0
2023-06-03 19:25:00,492,0.0,0.0
2023-06-03 19:25:00,493,995.0,795.0
2023-06-03 19:25:00,494,994.0,795.0
2023-06-03 19:25:00,495,0.0,0.0
2023-06-03 19:25:00,496,299.999908,200.0
2023-06-03 19:25:00,497,0.0,0.0
2023-06-03 19:25:00,498,0.0,0.0
2023-06-03 19:25:00,499,356.0,265.0
2023-06-03 19:25:00,501,293.0,167.006409
2023-06-03 19:25:00,502,167.0,167.0
2023-06-03 19:25:00,503,288.0,204.0
2023-06-03 19:25:00,507,0.0,0.0
2023-06-03 19:25:00,508,0.0,0.0
2023-06-03 19:25:00,511,0.0,0.0
2023-06-03 19:25:00,512,0.0,0.0
2023-06-03 19:25:00,513,338.0,150.0
2023-06-03 19:25:00,514,134.0,120.0
2023-06-03 19:25:00,516,0.0,0.0
2023-06-03 19:25:00,521,939.0,750.869568
2023-06-03 19:25:00,522,0.0,0.0
2023-06-03 19:25:00,523,0.0,0.0
2023-06-03 19:25:00,524,0.0,0.0
2023-06-03 19:25:00,525,0.0,0.0
2023-06-03 19:25:00,526,0.0,0.0
2023-06-03 19:25:00,527,1357.0,1058.099976
2023-06-03 19:25:00,528,131.0,131.0
2023-06-03 19:25:00,529,0.0,0.0
2023-06-03 19:25:00,530,994.0,696.47052
2023-06-03 19:25:00,533,0.0,0.0
2023-06-03 19:25:00,534,0.0,0.0
2023-06-03 19:25:00,535,0.0,0.0
2023-06-03 19:25:00,536,0.0,0.0
2023-06-03 19:25:00,537,0.0,0.0
2023-06-03 19:25:00,538,0.0,0.0
2023-06-03 19:25:00,539,363.0,174.0
2023-06-03 19:25:00,540,182.0,87.0
2023-06-03 19:25:00,541,0.0,0.0
2023-06-03 19:25:00,542,0.0,0.0
2023-06-03 19:25:00,544,0.0,0.0
2023-06-03 19:25:00,545,1012.0,795.0
2023-06-03 19:25:00,546,350.0,200.0
2023-06-03 19:25:00,547,397.0,200.0
2023-06-03 19:25:00,548,302.0,242.0
2023-06-03 19:25:00,549,0.0,0.0
2023-06-03 19:25:00,550,0.0,0.0
2023-06-03 19:25:00,552,0.0,0.0
2023-06-03 19:25:00,553,0.0,0.0
2023-06-03 19:30:00,1,0.0,0.0
2023-06-03 19:30:00,2,0.0,0.0
2023-06-03 19:30:00,3,0.0,0.0
2023-06-03 19:30:00,4,364.991486,364.991486
2023-06-03 19:30:00,5,0.0,0.0
2023-06-03 19:30:00,6,0.0,0.0
2023-06-03 19:30:00,7,0.0,0.0
2023-06-03 19:30:00,8,0.0,0.0
2023-06-03 19:30:00,9,0.0,0.0
2023-06-03 19:30:00,10,441.117554,364.32193
2023-06-03 19:30:00,11,350.0,200.0
2023-06-03 19:30:00,12,81.403069,0.0
2023-06-03 19:30:00,15,413.049713,396.769653
2023-06-03 19:30:00,16,0.0,0.0
2023-06-03 19:30:00,17,0.0,0.0
2023-06-03 19:30:00,18,379.968414,379.968414
2023-06-03 19:30:00,27,615.0,615.0
2023-06-03 19:30:00,28,612.0,612.0
2023-06-03 19:30:00,29,612.0,612.0
2023-06-03 19:30:00,33,0.0,0.0
2023-06-03 19:30:00,36,985.0,795.0
2023-06-03 19:30:00,37,991.0,795.0
2023-06-03 19:30:00,43,364.0,281.0
2023-06-03 19:30:00,46,445.009064,445.009064
2023-06-03 19:30:00,47,0.0,0.0
2023-06-03 19:30:00,48,462.713654,409.897614
2023-06-03 19:30:00,49,0.0,0.0
2023-06-03 19:30:00,50,0.0,0.0
2023-06-03 19:30:00,51,463.0,405.012726
2023-06-03 19:30:00,52,0.0,0.0
2023-06-03 19:30:00,53,0.0,0.0
2023-06-03 19:30:00,54,0.0,0.0
2023-06-03 19:30:00,55,0.0,0.0
2023-06-03 19:30:00,56,0.0,0.0
2023-06-03 19:30:00,57,0.0,0.0
2023-06-03 19:30:00,58,142.5,135.0
2023-06-03 19:30:00,59,142.5,135.0
2023-06-03 19:30:00,60,176.0,150.0
2023-06-03 19:30:00,61,380.37735,280.37735
2023-06-03 19:30:00,62,0.0,0.0
2023-06-03 19:30:00,63,0.0,0.0
2023-06-03 19:30:00,64,0.0,0.0
2023-06-03 19:30:00,65,0.0,0.0
2023-06-03 19:30:00,66,358.990753,306.373077
2023-06-03 19:30:00,67,0.0,0.0
2023-06-03 19:30:00,68,0.0,0.0
2023-06-03 19:30:00,69,0.0,0.0
2023-06-03 19:30:00,70,930.0,835.593018
2023-06-03 19:30:00,71,0.0,0.0
2023-06-03 19:30:00,72,44.0,25.002136
2023-06-03 19:30:00,73,0.0,0.0
2023-06-03 19:30:00,74,0.0,0.0
2023-06-03 19:30:00,75,0.0,0.0
2023-06-03 19:30:00,76,0.0,0.0
2023-06-03 19:30:00,77,0.0,0.0
2023-06-03 19:30:00,78,0.0,0.0
2023-06-03 19:30:00,79,0.0,0.0
2023-06-03 19:30:00,80,0.0,0.0
2023-06-03 19:30:00,83,362.6922,350.326019
2023-06-03 19:30:00,84,0.0,0.0
2023-06-03 19:30:00,85,0.0,0.0
2023-06-03 19:30:00,86,0.0,0.0
2023-06-03 19:30:00,87,0.0,0.0
2023-06-03 19:30:00,88,0.0,0.0
2023-06-03 19:30:00,89,442.218414,380.018097
2023-06-03 19:30:00,90,0.0,0.0
2023-06-03 19:30:00,91,0.0,0.0
2023-06-03 19:30:00,92,879.592529,746.754395
2023-06-03 19:30:00,95,0.0,0.0
2023-06-03 19:30:00,96,0.0,0.0
2023-06-03 19:30:00,97,0.0,0.0
2023-06-03 19:30:00,98,0.0,0.0
2023-06-03 19:30:00,99,345.900177,261.0
2023-06-03 19:30:00,100,0.0,0.0
2023-06-03 19:30:00,101,0.0,0.0
2023-06-03 19:30:00,102,0.0,0.0
2023-06-03 19:30:00,103,0.0,0.0
2023-06-03 19:30:00,104,0.0,0.0
2023-06-03 19:30:00,105,0.0,0.0
2023-06-03 19:30:00,106,0.0,0.0
2023-06-03 19:30:00,107,0.0,0.0
2023-06-03 19:30:00,108,0.0,0.0
2023-06-03 19:30:00,112,0.0,0.0
2023-06-03 19:30:00,113,40.0,37.0
2023-06-03 19:30:00,114,10.0,10.0
2023-06-03 19:30:00,115,0.0,0.0
2023-06-03 19:30:00,116,843.197632,750.045654
2023-06-03 19:30:00,117,100.0,60.000153
2023-06-03 19:30:00,118,0.0,0.0
2023-06-03 19:30:00,119,0.0,0.0
2023-06-03 19:30:00,120,0.0,0.0
2023-06-03 19:30:00,126,0.0,0.0
2023-06-03 19:30:00,127,8.0,8.0
2023-06-03 19:30:00,128,1003.0,750.0
2023-06-03 19:30:00,129,999.0,750.0
2023-06-03 19:30:00,130,0.0,0.0
2023-06-03 19:30:00,131,991.0,718.0
2023-06-03 19:30:00,132,955.0,758.0
2023-06-03 19:30:00,133,977.0,755.0
2023-06-03 19:30:00,134,56.379177,0.0
2023-06-03 19:30:00,135,241.3405,210.0
2023-06-03 19:30:00,136,158.5,109.996994
2023-06-03 19:30:00,137,158.5,109.996994
2023-06-03 19:30:00,138,183.0,121.0
2023-06-03 19:30:00,139,287.5,188.0
2023-06-03 19:30:00,140,287.5,188.0
2023-06-03 19:30:00,141,272.0,201.0
2023-06-03 19:30:00,142,167.5,88.0
2023-06-03 19:30:00,143,167.5,89.143059
2023-06-03 19:30:00,144,175.0,104.0
2023-06-03 19:30:00,145,165.5,88.436272
2023-06-03 19:30:00,146,165.5,88.436272
2023-06-03 19:30:00,147,173.0,104.0
2023-06-03 19:30:00,150,39.5,29.999542
2023-06-03 19:30:00,151,39.5,29.999542
2023-06-03 19:30:00,152,30.0,29.999542
2023-06-03 19:30:00,153,0.0,0.0
2023-06-03 19:30:00,154,236.0,145.000275
2023-06-03 19:30:00,155,123.0,72.500137
2023-06-03 19:30:00,156,401.0,350.0
2023-06-03 19:30:00,158,0.0,0.0
2023-06-03 19:30:00,159,0.0,0.0
2023-06-03 19:30:00,160,0.0,0.0
2023-06-03 19:30:00,161,0.0,0.0
2023-06-03 19:30:00,162,299.998077,220.003342
2023-06-03 19:30:00,166,86.0,64.0
2023-06-03 19:30:00,167,86.0,64.0
2023-06-03 19:30:00,168,84.0,59.999084
2023-06-03 19:30:00,169,143.0,110.000916
2023-06-03 19:30:00,170,143.0,110.000916
2023-06-03 19:30:00,171,166.0,110.000916
2023-06-03 19:30:00,172,141.0,110.000916
2023-06-03 19:30:00,173,141.0,110.000916
2023-06-03 19:30:00,174,167.0,110.000916
2023-06-03 19:30:00,175,289.0,162.0
2023-06-03 19:30:00,176,289.0,163.972076
2023-06-03 19:30:00,177,296.0,216.0
2023-06-03 19:30:00,178,0.0,0.0
2023-06-03 19:30:00,179,0.0,0.0
2023-06-03 19:30:00,180,0.0,0.0
2023-06-03 19:30:00,181,156.0,119.995728
2023-06-03 19:30:00,182,156.0,119.995728
2023-06-03 19:30:00,183,180.0,120.0
2023-06-03 19:30:00,184,152.0,119.995728
2023-06-03 19:30:00,185,152.0,114.0
2023-06-03 19:30:00,186,182.0,122.0
2023-06-03 19:30:00,187,0.0,0.0
2023-06-03 19:30:00,188,0.0,0.0
2023-06-03 19:30:00,189,0.0,0.0
2023-06-03 19:30:00,190,1000.0,795.0
2023-06-03 19:30:00,191,999.0,795.0
2023-06-03 19:30:00,193,12.860812,11.999903
2023-06-03 19:30:00,194,0.0,0.0
2023-06-03 19:30:00,195,26.30621,10.0
2023-06-03 19:30:00,196,0.0,0.0
2023-06-03 19:30:00,197,200.0,121.104446
2023-06-03 19:30:00,198,0.0,0.0
2023-06-03 19:30:00,200,0.0,0.0
2023-06-03 19:30:00,207,75.0,60.0
2023-06-03 19:30:00,208,0.0,0.0
2023-06-03 19:30:00,209,75.0,60.0
2023-06-03 19:30:00,210,0.0,0.0
2023-06-03 19:30:00,211,0.0,0.0
2023-06-03 19:30:00,212,59.880066,59.880066
2023-06-03 19:30:00,213,68.124634,68.124634
2023-06-03 19:30:00,214,69.772644,69.772644
2023-06-03 19:30:00,215,72.262939,72.253784
2023-06-03 19:30:00,216,114.0,105.075531
2023-06-03 19:30:00,217,0.0,0.0
2023-06-03 19:30:00,218,0.0,0.0
2023-06-03 19:30:00,219,0.0,0.0
2023-06-03 19:30:00,220,27.0,20.99826
2023-06-03 19:30:00,231,0.0,0.0
2023-06-03 19:30:00,232,0.0,0.0
2023-06-03 19:30:00,233,0.0,0.0
2023-06-03 19:30:00,234,0.0,0.0
2023-06-03 19:30:00,237,0.0,0.0
2023-06-03 19:30:00,238,0.0,0.0
2023-06-03 19:30:00,240,286.0,200.0
2023-06-03 19:30:00,241,143.0,100.0
2023-06-03 19:30:00,242,0.0,0.0
2023-06-03 19:30:00,243,0.0,0.0
2023-06-03 19:30:00,244,0.0,0.0
2023-06-03 19:30:00,247,0.0,0.0
2023-06-03 19:30:00,248,0.0,0.0
2023-06-03 19:30:00,249,161.5,99.553833
2023-06-03 19:30:00,250,0.0,0.0
2023-06-03 19:30:00,251,161.5,99.553833
2023-06-03 19:30:00,252,180.0,130.0
2023-06-03 19:30:00,253,0.0,0.0
2023-06-03 19:30:00,254,0.0,0.0
2023-06-03 19:30:00,255,0.0,0.0
2023-06-03 19:30:00,256,0.0,0.0
2023-06-03 19:30:00,257,0.0,0.0
2023-06-03 19:30:00,258,0.0,0.0
2023-06-03 19:30:00,259,0.0,0.0
2023-06-03 19:30:00,260,0.0,0.0
2023-06-03 19:30:00,264,10.0,5.000229
2023-06-03 19:30:00,265,0.0,0.0
2023-06-03 19:30:00,266,298.16272,230.0
2023-06-03 19:30:00,267,0.0,0.0
2023-06-03 19:30:00,268,0.0,0.0
2023-06-03 19:30:00,269,0.0,0.0
2023-06-03 19:30:00,270,0.0,0.0
2023-06-03 19:30:00,271,91.333336,75.0
2023-06-03 19:30:00,272,91.333336,75.0
2023-06-03 19:30:00,273,91.333336,75.0
2023-06-03 19:30:00,274,112.5,112.5
2023-06-03 19:30:00,275,161.0,100.0
2023-06-03 19:30:00,276,75.0,50.0
2023-06-03 19:30:00,277,157.0,100.0
2023-06-03 19:30:00,278,77.0,50.0
2023-06-03 19:30:00,279,100.0,100.0
2023-06-03 19:30:00,280,60.0,60.0
2023-06-03 19:30:00,281,0.0,0.0
2023-06-03 19:30:00,282,0.0,0.0
2023-06-03 19:30:00,283,0.0,0.0
2023-06-03 19:30:00,284,0.0,0.0
2023-06-03 19:30:00,285,164.0,100.0
2023-06-03 19:30:00,286,77.0,50.0
2023-06-03 19:30:00,287,0.0,0.0
2023-06-03 19:30:00,288,0.0,0.0
2023-06-03 19:30:00,289,0.0,0.0
2023-06-03 19:30:00,290,0.0,0.0
2023-06-03 19:30:00,291,0.0,0.0
2023-06-03 19:30:00,292,0.0,0.0
2023-06-03 19:30:00,293,0.0,0.0
2023-06-03 19:30:00,294,0.0,0.0
2023-06-03 19:30:00,299,189.0,133.0
2023-06-03 19:30:00,300,189.0,133.0
2023-06-03 19:30:00,301,183.0,133.0
2023-06-03 19:30:00,302,183.0,133.0
2023-06-03 19:30:00,303,204.0,128.999451
2023-06-03 19:30:00,304,204.0,128.999451
2023-06-03 19:30:00,305,389.0,310.000916
2023-06-03 19:30:00,306,370.0,297.007629
2023-06-03 19:30:00,307,304.189758,207.007019
2023-06-03 19:30:00,308,152.0,119.995728
2023-06-03 19:30:00,309,152.0,119.995728
2023-06-03 19:30:00,310,168.0,122.0
2023-06-03 19:30:00,311,155.0,119.995728
2023-06-03 19:30:00,312,155.0,119.995728
2023-06-03 19:30:00,313,169.0,122.0
2023-06-03 19:30:00,314,153.0,119.995728
2023-06-03 19:30:00,315,153.0,119.995728
2023-06-03 19:30:00,316,172.0,122.0
2023-06-03 19:30:00,317,0.0,0.0
2023-06-03 19:30:00,318,0.0,0.0
2023-06-03 19:30:00,319,0.0,0.0
2023-06-03 19:30:00,320,0.0,0.0
2023-06-03 19:30:00,321,0.0,0.0
2023-06-03 19:30:00,322,0.0,0.0
2023-06-03 19:30:00,323,169.0,122.0
2023-06-03 19:30:00,324,169.0,122.0
2023-06-03 19:30:00,325,176.0,136.0
2023-06-03 19:30:00,326,145.435959,135.0
2023-06-03 19:30:00,327,142.288742,135.0
2023-06-03 19:30:00,328,172.0,150.0
2023-06-03 19:30:00,329,0.0,0.0
2023-06-03 19:30:00,330,0.0,0.0
2023-06-03 19:30:00,331,783.239746,644.669189
2023-06-03 19:30:00,332,0.0,0.0
2023-06-03 19:30:00,333,0.0,0.0
2023-06-03 19:30:00,334,71.5,50.99826
2023-06-03 19:30:00,335,71.5,50.99826
2023-06-03 19:30:00,336,50.0,50.0
2023-06-03 19:30:00,337,41.0,35.0
2023-06-03 19:30:00,338,41.0,35.0
2023-06-03 19:30:00,339,29.0,26.02655
2023-06-03 19:30:00,340,742.102295,683.388794
2023-06-03 19:30:00,341,747.203186,680.858154
2023-06-03 19:30:00,342,166.0,135.0
2023-06-03 19:30:00,343,0.0,0.0
2023-06-03 19:30:00,344,99.0,59.997864
2023-06-03 19:30:00,345,0.0,0.0
2023-06-03 19:30:00,346,0.0,0.0
2023-06-03 19:30:00,347,163.0,163.0
2023-06-03 19:30:00,348,158.333328,119.991135
2023-06-03 19:30:00,349,158.333328,119.991135
2023-06-03 19:30:00,350,158.333328,119.991135
2023-06-03 19:30:00,351,283.0,179.986694
2023-06-03 19:30:00,352,0.0,0.0
2023-06-03 19:30:00,353,250.0,140.0
2023-06-03 19:30:00,354,250.0,140.0
2023-06-03 19:30:00,355,250.0,140.0
2023-06-03 19:30:00,356,25.0,10.0
2023-06-03 19:30:00,357,26.5,10.0
2023-06-03 19:30:00,358,20.000305,10.000153
2023-06-03 19:30:00,359,20.000305,10.000153
2023-06-03 19:30:00,360,0.0,0.0
2023-06-03 19:30:00,361,23.0,7.0
2023-06-03 19:30:00,362,23.0,7.0
2023-06-03 19:30:00,363,23.0,10.0
2023-06-03 19:30:00,364,961.0,737.959778
2023-06-03 19:30:00,365,0.0,0.0
2023-06-03 19:30:00,366,0.0,0.0
2023-06-03 19:30:00,367,410.712036,355.0
2023-06-03 19:30:00,368,88.0,68.612854
2023-06-03 19:30:00,369,88.0,70.415375
2023-06-03 19:30:00,370,88.0,68.046356
2023-06-03 19:30:00,371,88.0,70.415375
2023-06-03 19:30:00,372,86.0,86.0
2023-06-03 19:30:00,373,0.0,0.0
2023-06-03 19:30:00,374,0.0,0.0
2023-06-03 19:30:00,375,0.0,0.0
2023-06-03 19:30:00,376,0.0,0.0
2023-06-03 19:30:00,377,0.0,0.0
2023-06-03 19:30:00,378,0.0,0.0
2023-06-03 19:30:00,379,40.0,31.0
2023-06-03 19:30:00,380,40.0,31.0
2023-06-03 19:30:00,381,30.0,24.0
2023-06-03 19:30:00,382,0.0,0.0
2023-06-03 19:30:00,383,0.0,0.0
2023-06-03 19:30:00,384,0.0,0.0
2023-06-03 19:30:00,385,0.0,0.0
2023-06-03 19:30:00,386,0.0,0.0
2023-06-03 19:30:00,387,0.0,0.0
2023-06-03 19:30:00,388,0.0,0.0
2023-06-03 19:30:00,389,0.0,0.0
2023-06-03 19:30:00,390,0.0,0.0
2023-06-03 19:30:00,419,295.0,160.002441
2023-06-03 19:30:00,420,295.0,160.002441
2023-06-03 19:30:00,421,271.0,160.002441
2023-06-03 19:30:00,422,261.0,186.0
2023-06-03 19:30:00,423,261.0,186.0
2023-06-03 19:30:00,432,304.0,220.0
2023-06-03 19:30:00,433,387.907501,267.0
2023-06-03 19:30:00,434,0.0,0.0
2023-06-03 19:30:00,435,0.0,0.0
2023-06-03 19:30:00,436,279.5,189.016327
2023-06-03 19:30:00,437,279.5,189.016327
2023-06-03 19:30:00,438,0.0,0.0
2023-06-03 19:30:00,439,283.0,206.0
2023-06-03 19:30:00,440,162.0,120.0
2023-06-03 19:30:00,441,162.0,120.0
2023-06-03 19:30:00,442,174.0,120.0
2023-06-03 19:30:00,443,0.0,0.0
2023-06-03 19:30:00,444,0.0,0.0
2023-06-03 19:30:00,450,227.0,223.0
2023-06-03 19:30:00,451,85.0,85.0
2023-06-03 19:30:00,452,247.0,243.0
2023-06-03 19:30:00,453,114.0,114.0
2023-06-03 19:30:00,459,392.935577,276.0
2023-06-03 19:30:00,467,10.75862,5.000153
2023-06-03 19:30:00,468,10.75862,4.000366
2023-06-03 19:30:00,469,0.0,0.0
2023-06-03 19:30:00,471,2.849243,0.0
2023-06-03 19:30:00,472,238.0,180.0
2023-06-03 19:30:00,473,120.0,90.0
2023-06-03 19:30:00,474,241.0,180.0
2023-06-03 19:30:00,475,117.0,90.0
2023-06-03 19:30:00,477,249.0,173.994461
2023-06-03 19:30:00,478,249.0,173.994461
2023-06-03 19:30:00,479,258.0,173.994461
2023-06-03 19:30:00,480,249.0,173.994461
2023-06-03 19:30:00,481,249.0,173.994461
2023-06-03 19:30:00,482,258.0,173.994461
2023-06-03 19:30:00,485,36.0,18.001099
2023-06-03 19:30:00,486,0.0,0.0
2023-06-03 19:30:00,487,0.0,0.0
2023-06-03 19:30:00,488,0.0,0.0
2023-06-03 19:30:00,489,1002.0,795.0
2023-06-03 19:30:00,490,1002.0,795.0
2023-06-03 19:30:00,491,969.0,791.0
2023-06-03 19:30:00,492,0.0,0.0
2023-06-03 19:30:00,493,995.0,795.0
2023-06-03 19:30:00,494,994.0,795.0
2023-06-03 19:30:00,495,0.0,0.0
2023-06-03 19:30:00,496,299.999908,200.0
2023-06-03 19:30:00,497,0.0,0.0
2023-06-03 19:30:00,498,0.0,0.0
2023-06-03 19:30:00,499,356.0,265.0
2023-06-03 19:30:00,501,293.0,167.006409
2023-06-03 19:30:00,502,167.0,167.0
2023-06-03 19:30:00,503,288.0,204.0
2023-06-03 19:30:00,507,0.0,0.0
2023-06-03 19:30:00,508,0.0,0.0
2023-06-03 19:30:00,511,0.0,0.0
2023-06-03 19:30:00,512,0.0,0.0
2023-06-03 19:30:00,513,338.0,150.0
2023-06-03 19:30:00,514,134.0,120.0
2023-06-03 19:30:00,516,0.0,0.0
2023-06-03 19:30:00,521,939.0,761.17218
2023-06-03 19:30:00,522,0.0,0.0
2023-06-03 19:30:00,523,0.0,0.0
2023-06-03 19:30:00,524,0.0,0.0
2023-06-03 19:30:00,525,0.0,0.0
2023-06-03 19:30:00,526,0.0,0.0
2023-06-03 19:30:00,527,1357.0,1058.099976
2023-06-03 19:30:00,528,131.0,131.0
2023-06-03 19:30:00,529,0.0,0.0
2023-06-03 19:30:00,530,994.0,705.655579
2023-06-03 19:30:00,533,0.0,0.0
2023-06-03 19:30:00,534,0.0,0.0
2023-06-03 19:30:00,535,0.0,0.0
2023-06-03 19:30:00,536,0.0,0.0
2023-06-03 19:30:00,537,0.0,0.0
2023-06-03 19:30:00,538,0.0,0.0
2023-06-03 19:30:00,539,363.0,174.0
2023-06-03 19:30:00,540,182.0,87.0
2023-06-03 19:30:00,541,0.0,0.0
2023-06-03 19:30:00,542,0.0,0.0
2023-06-03 19:30:00,544,0.0,0.0
2023-06-03 19:30:00,545,1012.0,795.0
2023-06-03 19:30:00,546,350.0,200.0
2023-06-03 19:30:00,547,397.0,200.0
2023-06-03 19:30:00,548,302.0,242.0
2023-06-03 19:30:00,549,0.0,0.0
2023-06-03 19:30:00,550,0.0,0.0
2023-06-03 19:30:00,552,0.0,0.0
2023-06-03 19:30:00,553,0.0,0.0
2023-06-03 19:35:00,1,0.0,0.0
2023-06-03 19:35:00,2,0.0,0.0
2023-06-03 19:35:00,3,0.0,0.0
2023-06-03 19:35:00,4,414.54776,364.991486
2023-06-03 19:35:00,5,0.0,0.0
2023-06-03 19:35:00,6,0.0,0.0
2023-06-03 19:35:00,7,0.0,0.0
2023-06-03 19:35:00,8,0.0,0.0
2023-06-03 19:35:00,9,0.0,0.0
2023-06-03 19:35:00,10,443.005157,364.32193
2023-06-03 19:35:00,11,350.0,200.0
2023-06-03 19:35:00,12,350.0,200.0
2023-06-03 19:35:00,15,415.788208,396.678101
2023-06-03 19:35:00,16,0.0,0.0
2023-06-03 19:35:00,17,0.0,0.0
2023-06-03 19:35:00,18,379.968414,379.968414
2023-06-03 19:35:00,27,615.0,615.0
2023-06-03 19:35:00,28,612.0,612.0
2023-06-03 19:35:00,29,612.0,612.0
2023-06-03 19:35:00,33,0.0,0.0
2023-06-03 19:35:00,36,985.0,795.0
2023-06-03 19:35:00,37,991.0,795.0
2023-06-03 19:35:00,43,364.0,281.0
2023-06-03 19:35:00,46,445.009064,445.009064
2023-06-03 19:35:00,47,0.0,0.0
2023-06-03 19:35:00,48,462.713654,410.591827
2023-06-03 19:35:00,49,0.0,0.0
2023-06-03 19:35:00,50,0.0,0.0
2023-06-03 19:35:00,51,463.0,405.012726
2023-06-03 19:35:00,52,0.0,0.0
2023-06-03 19:35:00,53,0.0,0.0
2023-06-03 19:35:00,54,0.0,0.0
2023-06-03 19:35:00,55,0.0,0.0
2023-06-03 19:35:00,56,0.0,0.0
2023-06-03 19:35:00,57,0.0,0.0
2023-06-03 19:35:00,58,142.5,135.0
2023-06-03 19:35:00,59,142.5,135.0
2023-06-03 19:35:00,60,176.0,150.0
2023-06-03 19:35:00,61,383.935791,283.935791
2023-06-03 19:35:00,62,0.0,0.0
2023-06-03 19:35:00,63,0.0,0.0
2023-06-03 19:35:00,64,0.0,0.0
2023-06-03 19:35:00,65,0.0,0.0
2023-06-03 19:35:00,66,358.990753,306.373077
2023-06-03 19:35:00,67,0.0,0.0
2023-06-03 19:35:00,68,0.0,0.0
2023-06-03 19:35:00,69,0.0,0.0
2023-06-03 19:35:00,70,930.0,835.764648
2023-06-03 19:35:00,71,0.0,0.0
2023-06-03 19:35:00,72,44.0,25.002136
2023-06-03 19:35:00,73,0.0,0.0
2023-06-03 19:35:00,74,0.0,0.0
2023-06-03 19:35:00,75,0.0,0.0
2023-06-03 19:35:00,76,0.0,0.0
2023-06-03 19:35:00,77,0.0,0.0
2023-06-03 19:35:00,78,0.0,0.0
2023-06-03 19:35:00,79,0.0,0.0
2023-06-03 19:35:00,80,0.0,0.0
2023-06-03 19:35:00,83,377.107941,350.326019
2023-06-03 19:35:00,84,0.0,0.0
2023-06-03 19:35:00,85,0.0,0.0
2023-06-03 19:35:00,86,0.0,0.0
2023-06-03 19:35:00,87,0.0,0.0
2023-06-03 19:35:00,88,0.0,0.0
2023-06-03 19:35:00,89,445.170532,380.018097
2023-06-03 19:35:00,90,0.0,0.0
2023-06-03 19:35:00,91,0.0,0.0
2023-06-03 19:35:00,92,870.315796,746.662842
2023-06-03 19:35:00,95,0.0,0.0
2023-06-03 19:35:00,96,0.0,0.0
2023-06-03 19:35:00,97,0.0,0.0
2023-06-03 19:35:00,98,0.0,0.0
2023-06-03 19:35:00,99,357.459839,261.0
2023-06-03 19:35:00,100,0.0,0.0
2023-06-03 19:35:00,101,0.0,0.0
2023-06-03 19:35:00,102,0.0,0.0
2023-06-03 19:35:00,103,0.0,0.0
2023-06-03 19:35:00,104,0.0,0.0
2023-06-03 19:35:00,105,0.0,0.0
2023-06-03 19:35:00,106,0.0,0.0
2023-06-03 19:35:00,107,0.0,0.0
2023-06-03 19:35:00,108,0.0,0.0
2023-06-03 19:35:00,112,0.0,0.0
2023-06-03 19:35:00,113,40.0,37.0
2023-06-03 19:35:00,114,10.0,10.0
2023-06-03 19:35:00,115,0.0,0.0
2023-06-03 19:35:00,116,871.546326,750.045654
2023-06-03 19:35:00,117,100.0,60.000153
2023-06-03 19:35:00,118,0.0,0.0
2023-06-03 19:35:00,119,0.0,0.0
2023-06-03 19:35:00,120,0.0,0.0
2023-06-03 19:35:00,126,0.0,0.0
2023-06-03 19:35:00,127,8.0,8.0
2023-06-03 19:35:00,128,1003.0,750.0
2023-06-03 19:35:00,129,999.0,750.0
2023-06-03 19:35:00,130,0.0,0.0
2023-06-03 19:35:00,131,991.0,718.0
2023-06-03 19:35:00,132,955.0,758.0
2023-06-03 19:35:00,133,977.0,755.0
2023-06-03 19:35:00,134,51.907753,0.0
2023-06-03 19:35:00,135,261.766388,210.0
2023-06-03 19:35:00,136,158.5,109.996994
2023-06-03 19:35:00,137,158.5,109.996994
2023-06-03 19:35:00,138,183.0,121.0
2023-06-03 19:35:00,139,287.5,188.0
2023-06-03 19:35:00,140,287.5,188.0
2023-06-03 19:35:00,141,272.0,201.0
2023-06-03 19:35:00,142,167.5,88.0
2023-06-03 19:35:00,143,167.5,88.907463
2023-06-03 19:35:00,144,175.0,104.0
2023-06-03 19:35:00,145,165.5,88.436272
2023-06-03 19:35:00,146,165.5,88.436272
2023-06-03 19:35:00,147,173.0,104.0
2023-06-03 19:35:00,150,39.5,29.999542
2023-06-03 19:35:00,151,39.5,29.999542
2023-06-03 19:35:00,152,30.0,29.999542
2023-06-03 19:35:00,153,0.0,0.0
2023-06-03 19:35:00,154,236.0,145.989105
2023-06-03 19:35:00,155,123.0,72.994553
2023-06-03 19:35:00,156,401.0,350.0
2023-06-03 19:35:00,158,0.0,0.0
2023-06-03 19:35:00,159,0.0,0.0
2023-06-03 19:35:00,160,0.0,0.0
2023-06-03 19:35:00,161,0.0,0.0
2023-06-03 19:35:00,162,299.998077,220.003342
2023-06-03 19:35:00,166,86.0,64.0
2023-06-03 19:35:00,167,86.0,64.0
2023-06-03 19:35:00,168,84.0,59.999084
2023-06-03 19:35:00,169,143.0,110.000916
2023-06-03 19:35:00,170,143.0,110.000916
2023-06-03 19:35:00,171,166.0,110.000916
2023-06-03 19:35:00,172,141.0,110.000916
2023-06-03 19:35:00,173,141.0,110.000916
2023-06-03 19:35:00,174,167.0,110.000916
2023-06-03 19:35:00,175,289.0,162.0
2023-06-03 19:35:00,176,289.0,163.895782
2023-06-03 19:35:00,177,296.0,216.0
2023-06-03 19:35:00,178,0.0,0.0
2023-06-03 19:35:00,179,0.0,0.0
2023-06-03 19:35:00,180,0.0,0.0
2023-06-03 19:35:00,181,156.0,119.995728
2023-06-03 19:35:00,182,156.0,119.995728
2023-06-03 19:35:00,183,180.0,120.0
2023-06-03 19:35:00,184,152.0,119.995728
2023-06-03 19:35:00,185,152.0,114.0
2023-06-03 19:35:00,186,182.0,122.0
2023-06-03 19:35:00,187,0.0,0.0
2023-06-03 19:35:00,188,0.0,0.0
2023-06-03 19:35:00,189,0.0,0.0
2023-06-03 19:35:00,190,1000.0,795.0
2023-06-03 19:35:00,191,999.0,795.0
2023-06-03 19:35:00,193,12.860812,11.999903
2023-06-03 19:35:00,194,0.0,0.0
2023-06-03 19:35:00,195,26.30621,10.0
2023-06-03 19:35:00,196,0.0,0.0
2023-06-03 19:35:00,197,200.0,121.230179
2023-06-03 19:35:00,198,0.0,0.0
2023-06-03 19:35:00,200,0.0,0.0
2023-06-03 19:35:00,207,75.0,60.0
2023-06-03 19:35:00,208,0.0,0.0
2023-06-03 19:35:00,209,75.0,60.0
2023-06-03 19:35:00,210,0.0,0.0
2023-06-03 19:35:00,211,0.0,0.0
2023-06-03 19:35:00,212,59.880066,59.880066
2023-06-03 19:35:00,213,67.99646,67.99646
2023-06-03 19:35:00,214,69.57579,69.57579
2023-06-03 19:35:00,215,71.965393,71.965393
2023-06-03 19:35:00,216,114.0,104.768822
2023-06-03 19:35:00,217,0.0,0.0
2023-06-03 19:35:00,218,0.0,0.0
2023-06-03 19:35:00,219,0.0,0.0
2023-06-03 19:35:00,220,27.0,20.99826
2023-06-03 19:35:00,231,0.0,0.0
2023-06-03 19:35:00,232,0.0,0.0
2023-06-03 19:35:00,233,0.0,0.0
2023-06-03 19:35:00,234,0.0,0.0
2023-06-03 19:35:00,237,0.0,0.0
2023-06-03 19:35:00,238,0.0,0.0
2023-06-03 19:35:00,240,286.0,200.0
2023-06-03 19:35:00,241,143.0,100.0
2023-06-03 19:35:00,242,0.0,0.0
2023-06-03 19:35:00,243,0.0,0.0
2023-06-03 19:35:00,244,0.0,0.0
2023-06-03 19:35:00,247,0.0,0.0
2023-06-03 19:35:00,248,0.0,0.0
2023-06-03 19:35:00,249,161.5,99.46228
2023-06-03 19:35:00,250,0.0,0.0
2023-06-03 19:35:00,251,161.5,99.46228
2023-06-03 19:35:00,252,180.0,130.0
2023-06-03 19:35:00,253,0.0,0.0
2023-06-03 19:35:00,254,0.0,0.0
2023-06-03 19:35:00,255,0.0,0.0
2023-06-03 19:35:00,256,0.0,0.0
2023-06-03 19:35:00,257,0.0,0.0
2023-06-03 19:35:00,258,0.0,0.0
2023-06-03 19:35:00,259,0.0,0.0
2023-06-03 19:35:00,260,0.0,0.0
2023-06-03 19:35:00,264,10.0,5.000229
2023-06-03 19:35:00,265,0.0,0.0
2023-06-03 19:35:00,266,298.389343,230.0
2023-06-03 19:35:00,267,0.0,0.0
2023-06-03 19:35:00,268,0.0,0.0
2023-06-03 19:35:00,269,0.0,0.0
2023-06-03 19:35:00,270,0.0,0.0
2023-06-03 19:35:00,271,91.333336,75.0
2023-06-03 19:35:00,272,91.333336,75.0
2023-06-03 19:35:00,273,91.333336,75.0
2023-06-03 19:35:00,274,112.5,112.5
2023-06-03 19:35:00,275,161.0,100.0
2023-06-03 19:35:00,276,75.0,50.0
2023-06-03 19:35:00,277,5.294251,0.0
2023-06-03 19:35:00,278,77.0,50.0
2023-06-03 19:35:00,279,100.0,100.0
2023-06-03 19:35:00,280,60.0,60.0
2023-06-03 19:35:00,281,0.0,0.0
2023-06-03 19:35:00,282,0.0,0.0
2023-06-03 19:35:00,283,0.0,0.0
2023-06-03 19:35:00,284,0.0,0.0
2023-06-03 19:35:00,285,164.0,100.0
2023-06-03 19:35:00,286,77.0,50.0
2023-06-03 19:35:00,287,0.0,0.0
2023-06-03 19:35:00,288,0.0,0.0
2023-06-03 19:35:00,289,0.0,0.0
2023-06-03 19:35:00,290,0.0,0.0
2023-06-03 19:35:00,291,0.0,0.0
2023-06-03 19:35:00,292,0.0,0.0
2023-06-03 19:35:00,293,0.0,0.0
2023-06-03 19:35:00,294,0.0,0.0
2023-06-03 19:35:00,299,189.0,133.0
2023-06-03 19:35:00,300,189.0,133.0
2023-06-03 19:35:00,301,183.0,133.0
2023-06-03 19:35:00,302,183.0,133.0
2023-06-03 19:35:00,303,204.0,128.999451
2023-06-03 19:35:00,304,204.0,128.999451
2023-06-03 19:35:00,305,389.0,310.000916
2023-06-03 19:35:00,306,370.0,297.007629
2023-06-03 19:35:00,307,303.712494,207.007019
2023-06-03 19:35:00,308,152.0,119.995728
2023-06-03 19:35:00,309,152.0,119.995728
2023-06-03 19:35:00,310,168.0,122.0
2023-06-03 19:35:00,311,155.0,119.995728
2023-06-03 19:35:00,312,155.0,119.995728
2023-06-03 19:35:00,313,169.0,122.0
2023-06-03 19:35:00,314,153.0,119.995728
2023-06-03 19:35:00,315,153.0,119.995728
2023-06-03 19:35:00,316,172.0,122.0
2023-06-03 19:35:00,317,0.0,0.0
2023-06-03 19:35:00,318,0.0,0.0
2023-06-03 19:35:00,319,0.0,0.0
2023-06-03 19:35:00,320,0.0,0.0
2023-06-03 19:35:00,321,0.0,0.0
2023-06-03 19:35:00,322,0.0,0.0
2023-06-03 19:35:00,323,169.0,122.0
2023-06-03 19:35:00,324,169.0,122.0
2023-06-03 19:35:00,325,176.0,136.0
2023-06-03 19:35:00,326,146.0,135.0
2023-06-03 19:35:00,327,142.994461,135.0
2023-06-03 19:35:00,328,172.0,150.0
2023-06-03 19:35:00,329,0.0,0.0
2023-06-03 19:35:00,330,0.0,0.0
2023-06-03 19:35:00,331,782.619324,644.627686
2023-06-03 19:35:00,332,0.0,0.0
2023-06-03 19:35:00,333,0.0,0.0
2023-06-03 19:35:00,334,71.5,50.99826
2023-06-03 19:35:00,335,71.5,50.99826
2023-06-03 19:35:00,336,50.0,50.0
2023-06-03 19:35:00,337,41.0,35.0
2023-06-03 19:35:00,338,41.0,35.0
2023-06-03 19:35:00,339,29.0,26.02655
2023-06-03 19:35:00,340,790.661865,683.471802
2023-06-03 19:35:00,341,774.133545,680.609253
2023-06-03 19:35:00,342,166.0,135.0
2023-06-03 19:35:00,343,0.0,0.0
2023-06-03 19:35:00,344,99.0,59.997864
2023-06-03 19:35:00,345,0.0,0.0
2023-06-03 19:35:00,346,0.0,0.0
2023-06-03 19:35:00,347,163.0,163.0
2023-06-03 19:35:00,348,158.333328,119.991135
2023-06-03 19:35:00,349,158.333328,119.991135
2023-06-03 19:35:00,350,158.333328,119.991135
2023-06-03 19:35:00,351,283.0,179.986694
2023-06-03 19:35:00,352,0.0,0.0
2023-06-03 19:35:00,353,250.0,140.0
2023-06-03 19:35:00,354,250.0,140.0
2023-06-03 19:35:00,355,250.0,140.0
2023-06-03 19:35:00,356,25.0,10.0
2023-06-03 19:35:00,357,26.5,10.0
2023-06-03 19:35:00,358,20.000305,10.000153
2023-06-03 19:35:00,359,20.000305,10.000153
2023-06-03 19:35:00,360,0.0,0.0
2023-06-03 19:35:00,361,23.0,7.0
2023-06-03 19:35:00,362,23.0,7.0
2023-06-03 19:35:00,363,23.0,10.0
2023-06-03 19:35:00,364,961.0,736.974365
2023-06-03 19:35:00,365,0.0,0.0
2023-06-03 19:35:00,366,0.0,0.0
2023-06-03 19:35:00,367,410.712036,355.0
2023-06-03 19:35:00,368,88.0,68.578522
2023-06-03 19:35:00,369,88.0,70.415375
2023-06-03 19:35:00,370,88.0,68.046356
2023-06-03 19:35:00,371,88.0,70.415375
2023-06-03 19:35:00,372,86.0,86.0
2023-06-03 19:35:00,373,0.0,0.0
2023-06-03 19:35:00,374,0.0,0.0
2023-06-03 19:35:00,375,0.0,0.0
2023-06-03 19:35:00,376,0.0,0.0
2023-06-03 19:35:00,377,0.0,0.0
2023-06-03 19:35:00,378,0.0,0.0
2023-06-03 19:35:00,379,40.0,31.0
2023-06-03 19:35:00,380,40.0,31.0
2023-06-03 19:35:00,381,30.0,24.0
2023-06-03 19:35:00,382,0.0,0.0
2023-06-03 19:35:00,383,0.0,0.0
2023-06-03 19:35:00,384,0.0,0.0
2023-06-03 19:35:00,385,0.0,0.0
2023-06-03 19:35:00,386,0.0,0.0
2023-06-03 19:35:00,387,0.0,0.0
2023-06-03 19:35:00,388,0.0,0.0
2023-06-03 19:35:00,389,0.0,0.0
2023-06-03 19:35:00,390,0.0,0.0
2023-06-03 19:35:00,419,295.0,160.002441
2023-06-03 19:35:00,420,295.0,160.002441
2023-06-03 19:35:00,421,271.0,160.002441
2023-06-03 19:35:00,422,261.0,186.0
2023-06-03 19:35:00,423,261.0,186.0
2023-06-03 19:35:00,432,304.0,220.0
2023-06-03 19:35:00,433,387.239685,267.0
2023-06-03 19:35:00,434,0.0,0.0
2023-06-03 19:35:00,435,0.0,0.0
2023-06-03 19:35:00,436,279.5,189.016327
2023-06-03 19:35:00,437,279.5,189.016327
2023-06-03 19:35:00,438,0.0,0.0
2023-06-03 19:35:00,439,283.0,206.0
2023-06-03 19:35:00,440,162.0,120.0
2023-06-03 19:35:00,441,162.0,120.0
2023-06-03 19:35:00,442,174.0,120.0
2023-06-03 19:35:00,443,0.0,0.0
2023-06-03 19:35:00,444,0.0,0.0
2023-06-03 19:35:00,450,227.0,223.0
2023-06-03 19:35:00,451,85.0,85.0
2023-06-03 19:35:00,452,247.0,243.0
2023-06-03 19:35:00,453,114.0,114.0
2023-06-03 19:35:00,459,390.34433,276.0
2023-06-03 19:35:00,467,10.75862,5.000153
2023-06-03 19:35:00,468,10.75862,4.000366
2023-06-03 19:35:00,469,0.0,0.0
2023-06-03 19:35:00,471,3.63239,0.0
2023-06-03 19:35:00,472,238.0,180.0
2023-06-03 19:35:00,473,120.0,90.0
2023-06-03 19:35:00,474,241.0,180.0
2023-06-03 19:35:00,475,117.0,90.0
2023-06-03 19:35:00,477,249.0,173.994461
2023-06-03 19:35:00,478,249.0,173.994461
2023-06-03 19:35:00,479,258.0,173.994461
2023-06-03 19:35:00,480,249.0,173.994461
2023-06-03 19:35:00,481,249.0,173.994461
2023-06-03 19:35:00,482,258.0,173.994461
2023-06-03 19:35:00,485,36.0,18.001099
2023-06-03 19:35:00,486,0.0,0.0
2023-06-03 19:35:00,487,0.0,0.0
2023-06-03 19:35:00,488,0.0,0.0
2023-06-03 19:35:00,489,1002.0,795.0
2023-06-03 19:35:00,490,1002.0,795.0
2023-06-03 19:35:00,491,969.0,791.0
2023-06-03 19:35:00,492,0.0,0.0
2023-06-03 19:35:00,493,995.0,795.0
2023-06-03 19:35:00,494,994.0,795.0
2023-06-03 19:35:00,495,0.0,0.0
2023-06-03 19:35:00,496,299.999908,200.0
2023-06-03 19:35:00,497,0.0,0.0
2023-06-03 19:35:00,498,0.0,0.0
2023-06-03 19:35:00,499,356.0,265.0
2023-06-03 19:35:00,501,293.0,167.006409
2023-06-03 19:35:00,502,167.0,167.0
2023-06-03 19:35:00,503,288.0,204.0
2023-06-03 19:35:00,507,0.0,0.0
2023-06-03 19:35:00,508,0.0,0.0
2023-06-03 19:35:00,511,0.0,0.0
2023-06-03 19:35:00,512,0.0,0.0
2023-06-03 19:35:00,513,338.0,150.0
2023-06-03 19:35:00,514,134.0,120.0
2023-06-03 19:35:00,516,0.0,0.0
2023-06-03 19:35:00,521,939.0,753.112854
2023-06-03 19:35:00,522,0.0,0.0
2023-06-03 19:35:00,523,0.0,0.0
2023-06-03 19:35:00,524,0.0,0.0
2023-06-03 19:35:00,525,0.0,0.0
2023-06-03 19:35:00,526,0.0,0.0
2023-06-03 19:35:00,527,1357.0,1058.099976
2023-06-03 19:35:00,528,131.0,131.0
2023-06-03 19:35:00,529,0.0,0.0
2023-06-03 19:35:00,530,955.2771,643.2771
2023-06-03 19:35:00,533,0.0,0.0
2023-06-03 19:35:00,534,0.0,0.0
2023-06-03 19:35:00,535,0.0,0.0
2023-06-03 19:35:00,536,0.0,0.0
2023-06-03 19:35:00,537,0.0,0.0
2023-06-03 19:35:00,538,0.0,0.0
2023-06-03 19:35:00,539,363.0,174.0
2023-06-03 19:35:00,540,182.0,87.0
2023-06-03 19:35:00,541,0.0,0.0
2023-06-03 19:35:00,542,0.0,0.0
2023-06-03 19:35:00,544,0.0,0.0
2023-06-03 19:35:00,545,1012.0,795.0
2023-06-03 19:35:00,546,350.0,200.0
2023-06-03 19:35:00,547,397.0,200.0
2023-06-03 19:35:00,548,302.0,242.0
2023-06-03 19:35:00,549,0.0,0.0
2023-06-03 19:35:00,550,0.0,0.0
2023-06-03 19:35:00,552,0.0,0.0
2023-06-03 19:35:00,553,0.0,0.0
2023-06-03 19:40:00,1,0.0,0.0
2023-06-03 19:40:00,2,0.0,0.0
2023-06-03 19:40:00,3,0.0,0.0
2023-06-03 19:40:00,4,415.423767,364.991486
2023-06-03 19:40:00,5,0.0,0.0
2023-06-03 19:40:00,6,0.0,0.0
2023-06-03 19:40:00,7,0.0,0.0
2023-06-03 19:40:00,8,0.0,0.0
2023-06-03 19:40:00,9,0.0,0.0
2023-06-03 19:40:00,10,442.890259,364.32193
2023-06-03 19:40:00,11,350.0,200.0
2023-06-03 19:40:00,12,350.0,200.0
2023-06-03 19:40:00,15,408.752838,396.678101
2023-06-03 19:40:00,16,0.0,0.0
2023-06-03 19:40:00,17,0.0,0.0
2023-06-03 19:40:00,18,379.993195,379.993195
2023-06-03 19:40:00,27,615.0,615.0
2023-06-03 19:40:00,28,612.0,612.0
2023-06-03 19:40:00,29,612.0,612.0
2023-06-03 19:40:00,33,0.0,0.0
2023-06-03 19:40:00,36,985.0,795.0
2023-06-03 19:40:00,37,991.0,795.0
2023-06-03 19:40:00,43,364.0,281.0
2023-06-03 19:40:00,46,445.009064,445.009064
2023-06-03 19:40:00,47,0.0,0.0
2023-06-03 19:40:00,48,462.713654,409.897614
2023-06-03 19:40:00,49,0.0,0.0
2023-06-03 19:40:00,50,0.0,0.0
2023-06-03 19:40:00,51,463.0,405.012726
2023-06-03 19:40:00,52,0.0,0.0
2023-06-03 19:40:00,53,0.0,0.0
2023-06-03 19:40:00,54,0.0,0.0
2023-06-03 19:40:00,55,0.0,0.0
2023-06-03 19:40:00,56,0.0,0.0
2023-06-03 19:40:00,57,0.0,0.0
2023-06-03 19:40:00,58,142.5,135.0
2023-06-03 19:40:00,59,142.5,135.0
2023-06-03 19:40:00,60,176.0,150.0
2023-06-03 19:40:00,61,385.395599,285.395599
2023-06-03 19:40:00,62,0.0,0.0
2023-06-03 19:40:00,63,0.0,0.0
2023-06-03 19:40:00,64,0.0,0.0
2023-06-03 19:40:00,65,0.0,0.0
2023-06-03 19:40:00,66,358.990753,306.373077
2023-06-03 19:40:00,67,0.0,0.0
2023-06-03 19:40:00,68,0.0,0.0
2023-06-03 19:40:00,69,0.0,0.0
2023-06-03 19:40:00,70,930.0,835.764648
2023-06-03 19:40:00,71,0.0,0.0
2023-06-03 19:40:00,72,44.0,25.002136
2023-06-03 19:40:00,73,0.0,0.0
2023-06-03 19:40:00,74,0.0,0.0
2023-06-03 19:40:00,75,0.0,0.0
2023-06-03 19:40:00,76,0.0,0.0
2023-06-03 19:40:00,77,0.0,0.0
2023-06-03 19:40:00,78,0.0,0.0
2023-06-03 19:40:00,79,0.0,0.0
2023-06-03 19:40:00,80,0.0,0.0
2023-06-03 19:40:00,83,382.331177,350.326019
2023-06-03 19:40:00,84,0.0,0.0
2023-06-03 19:40:00,85,0.0,0.0
2023-06-03 19:40:00,86,0.0,0.0
2023-06-03 19:40:00,87,0.0,0.0
2023-06-03 19:40:00,88,0.0,0.0
2023-06-03 19:40:00,89,446.917511,380.018097
2023-06-03 19:40:00,90,0.0,0.0
2023-06-03 19:40:00,91,0.0,0.0
2023-06-03 19:40:00,92,830.104004,746.662842
2023-06-03 19:40:00,95,0.0,0.0
2023-06-03 19:40:00,96,0.0,0.0
2023-06-03 19:40:00,97,0.0,0.0
2023-06-03 19:40:00,98,0.0,0.0
2023-06-03 19:40:00,99,348.742279,261.0
2023-06-03 19:40:00,100,0.0,0.0
2023-06-03 19:40:00,101,0.0,0.0
2023-06-03 19:40:00,102,0.0,0.0
2023-06-03 19:40:00,103,0.0,0.0
2023-06-03 19:40:00,104,0.0,0.0
2023-06-03 19:40:00,105,0.0,0.0
2023-06-03 19:40:00,106,0.0,0.0
2023-06-03 19:40:00,107,0.0,0.0
2023-06-03 19:40:00,108,0.0,0.0
2023-06-03 19:40:00,112,0.0,0.0
2023-06-03 19:40:00,113,40.0,37.0
2023-06-03 19:40:00,114,10.0,10.0
2023-06-03 19:40:00,115,0.0,0.0
2023-06-03 19:40:00,116,890.288391,750.045654
2023-06-03 19:40:00,117,100.0,60.000153
2023-06-03 19:40:00,118,0.0,0.0
2023-06-03 19:40:00,119,0.0,0.0
2023-06-03 19:40:00,120,0.0,0.0
2023-06-03 19:40:00,126,0.0,0.0
2023-06-03 19:40:00,127,8.0,8.0
2023-06-03 19:40:00,128,1003.0,750.0
2023-06-03 19:40:00,129,999.0,750.0
2023-06-03 19:40:00,130,0.0,0.0
2023-06-03 19:40:00,131,991.0,718.0
2023-06-03 19:40:00,132,955.0,758.0
2023-06-03 19:40:00,133,977.0,755.0
2023-06-03 19:40:00,134,50.79808,0.0
2023-06-03 19:40:00,135,261.606384,210.0
2023-06-03 19:40:00,136,158.5,109.996994
2023-06-03 19:40:00,137,158.5,109.996994
2023-06-03 19:40:00,138,183.0,121.0
2023-06-03 19:40:00,139,287.5,188.0
2023-06-03 19:40:00,140,287.5,188.0
2023-06-03 19:40:00,141,272.0,201.0
2023-06-03 19:40:00,142,167.5,88.0
2023-06-03 19:40:00,143,167.5,88.907463
2023-06-03 19:40:00,144,175.0,104.0
2023-06-03 19:40:00,145,165.5,88.436272
2023-06-03 19:40:00,146,165.5,88.436272
2023-06-03 19:40:00,147,173.0,104.0
2023-06-03 19:40:00,150,39.5,29.999542
2023-06-03 19:40:00,151,39.5,29.999542
2023-06-03 19:40:00,152,30.0,29.999542
2023-06-03 19:40:00,153,0.0,0.0
2023-06-03 19:40:00,154,236.0,146.998444
2023-06-03 19:40:00,155,123.0,73.499222
2023-06-03 19:40:00,156,401.0,350.0
2023-06-03 19:40:00,158,0.0,0.0
2023-06-03 19:40:00,159,0.0,0.0
2023-06-03 19:40:00,160,0.0,0.0
2023-06-03 19:40:00,161,0.0,0.0
2023-06-03 19:40:00,162,299.998077,220.003342
2023-06-03 19:40:00,166,86.0,64.0
2023-06-03 19:40:00,167,86.0,64.0
2023-06-03 19:40:00,168,84.0,59.999084
2023-06-03 19:40:00,169,143.0,110.000916
2023-06-03 19:40:00,170,143.0,110.000916
2023-06-03 19:40:00,171,166.0,110.000916
2023-06-03 19:40:00,172,141.0,110.000916
2023-06-03 19:40:00,173,141.0,110.000916
2023-06-03 19:40:00,174,167.0,110.000916
2023-06-03 19:40:00,175,289.0,162.0
2023-06-03 19:40:00,176,289.0,163.838593
2023-06-03 19:40:00,177,296.0,216.0
2023-06-03 19:40:00,178,0.0,0.0
2023-06-03 19:40:00,179,0.0,0.0
2023-06-03 19:40:00,180,0.0,0.0
2023-06-03 19:40:00,181,156.0,119.995728
2023-06-03 19:40:00,182,156.0,119.995728
2023-06-03 19:40:00,183,180.0,120.0
2023-06-03 19:40:00,184,152.0,119.995728
2023-06-03 19:40:00,185,152.0,114.0
2023-06-03 19:40:00,186,182.0,122.0
2023-06-03 19:40:00,187,0.0,0.0
2023-06-03 19:40:00,188,0.0,0.0
2023-06-03 19:40:00,189,0.0,0.0
2023-06-03 19:40:00,190,1000.0,795.0
2023-06-03 19:40:00,191,999.0,795.0
2023-06-03 19:40:00,193,12.860812,11.999903
2023-06-03 19:40:00,194,0.0,0.0
2023-06-03 19:40:00,195,26.30621,10.0
2023-06-03 19:40:00,196,0.0,0.0
2023-06-03 19:40:00,197,200.0,121.104446
2023-06-03 19:40:00,198,0.0,0.0
2023-06-03 19:40:00,200,0.0,0.0
2023-06-03 19:40:00,207,75.0,60.0
2023-06-03 19:40:00,208,0.0,0.0
2023-06-03 19:40:00,209,75.0,60.0
2023-06-03 19:40:00,210,0.0,0.0
2023-06-03 19:40:00,211,0.0,0.0
2023-06-03 19:40:00,212,59.877777,59.877777
2023-06-03 19:40:00,213,68.728897,68.728897
2023-06-03 19:40:00,214,70.331116,70.331116
2023-06-03 19:40:00,215,72.546768,72.546768
2023-06-03 19:40:00,216,114.0,105.803391
2023-06-03 19:40:00,217,0.0,0.0
2023-06-03 19:40:00,218,0.0,0.0
2023-06-03 19:40:00,219,0.0,0.0
2023-06-03 19:40:00,220,27.0,20.99826
2023-06-03 19:40:00,231,0.0,0.0
2023-06-03 19:40:00,232,0.0,0.0
2023-06-03 19:40:00,233,0.0,0.0
2023-06-03 19:40:00,234,0.0,0.0
2023-06-03 19:40:00,237,0.0,0.0
2023-06-03 19:40:00,238,0.0,0.0
2023-06-03 19:40:00,240,286.0,200.0
2023-06-03 19:40:00,241,143.0,100.0
2023-06-03 19:40:00,242,0.0,0.0
2023-06-03 19:40:00,243,0.0,0.0
2023-06-03 19:40:00,244,0.0,0.0
2023-06-03 19:40:00,247,0.0,0.0
2023-06-03 19:40:00,248,0.0,0.0
2023-06-03 19:40:00,249,161.5,99.498901
2023-06-03 19:40:00,250,0.0,0.0
2023-06-03 19:40:00,251,161.5,99.498901
2023-06-03 19:40:00,252,180.0,130.0
2023-06-03 19:40:00,253,0.0,0.0
2023-06-03 19:40:00,254,0.0,0.0
2023-06-03 19:40:00,255,0.0,0.0
2023-06-03 19:40:00,256,0.0,0.0
2023-06-03 19:40:00,257,0.0,0.0
2023-06-03 19:40:00,258,0.0,0.0
2023-06-03 19:40:00,259,0.0,0.0
2023-06-03 19:40:00,260,0.0,0.0
2023-06-03 19:40:00,264,10.0,5.000229
2023-06-03 19:40:00,265,0.0,0.0
2023-06-03 19:40:00,266,298.313782,230.0
2023-06-03 19:40:00,267,0.0,0.0
2023-06-03 19:40:00,268,0.0,0.0
2023-06-03 19:40:00,269,0.0,0.0
2023-06-03 19:40:00,270,0.0,0.0
2023-06-03 19:40:00,271,91.333336,75.0
2023-06-03 19:40:00,272,91.333336,75.0
2023-06-03 19:40:00,273,91.333336,75.0
2023-06-03 19:40:00,274,112.5,112.5
2023-06-03 19:40:00,275,161.0,100.0
2023-06-03 19:40:00,276,75.0,50.0
2023-06-03 19:40:00,277,0.0,0.0
2023-06-03 19:40:00,278,0.0,0.0
2023-06-03 19:40:00,279,100.0,100.0
2023-06-03 19:40:00,280,60.0,60.0
2023-06-03 19:40:00,281,0.0,0.0
2023-06-03 19:40:00,282,0.0,0.0
2023-06-03 19:40:00,283,0.0,0.0
2023-06-03 19:40:00,284,0.0,0.0
2023-06-03 19:40:00,285,164.0,100.0
2023-06-03 19:40:00,286,77.0,50.0
2023-06-03 19:40:00,287,0.0,0.0
2023-06-03 19:40:00,288,0.0,0.0
2023-06-03 19:40:00,289,0.0,0.0
2023-06-03 19:40:00,290,0.0,0.0
2023-06-03 19:40:00,291,0.0,0.0
2023-06-03 19:40:00,292,0.0,0.0
2023-06-03 19:40:00,293,0.0,0.0
2023-06-03 19:40:00,294,0.0,0.0
2023-06-03 19:40:00,299,189.0,133.0
2023-06-03 19:40:00,300,189.0,133.0
2023-06-03 19:40:00,301,183.0,133.0
2023-06-03 19:40:00,302,183.0,133.0
2023-06-03 19:40:00,303,204.0,128.999451
2023-06-03 19:40:00,304,204.0,128.999451
2023-06-03 19:40:00,305,389.0,310.000916
2023-06-03 19:40:00,306,370.0,297.007629
2023-06-03 19:40:00,307,303.814789,207.007019
2023-06-03 19:40:00,308,152.0,119.995728
2023-06-03 19:40:00,309,152.0,119.995728
2023-06-03 19:40:00,310,168.0,122.0
2023-06-03 19:40:00,311,155.0,119.995728
2023-06-03 19:40:00,312,155.0,119.995728
2023-06-03 19:40:00,313,169.0,122.0
2023-06-03 19:40:00,314,153.0,119.995728
2023-06-03 19:40:00,315,153.0,119.995728
2023-06-03 19:40:00,316,172.0,122.0
2023-06-03 19:40:00,317,0.0,0.0
2023-06-03 19:40:00,318,0.0,0.0
2023-06-03 19:40:00,319,0.0,0.0
2023-06-03 19:40:00,320,0.0,0.0
2023-06-03 19:40:00,321,0.0,0.0
2023-06-03 19:40:00,322,0.0,0.0
2023-06-03 19:40:00,323,169.0,122.0
2023-06-03 19:40:00,324,169.0,122.0
2023-06-03 19:40:00,325,176.0,136.0
2023-06-03 19:40:00,326,145.540848,135.0
2023-06-03 19:40:00,327,143.26149,135.0
2023-06-03 19:40:00,328,172.0,150.0
2023-06-03 19:40:00,329,0.0,0.0
2023-06-03 19:40:00,330,0.0,0.0
2023-06-03 19:40:00,331,783.726257,644.627686
2023-06-03 19:40:00,332,0.0,0.0
2023-06-03 19:40:00,333,0.0,0.0
2023-06-03 19:40:00,334,71.5,50.99826
2023-06-03 19:40:00,335,71.5,50.99826
2023-06-03 19:40:00,336,50.0,50.0
2023-06-03 19:40:00,337,41.0,35.0
2023-06-03 19:40:00,338,41.0,35.0
2023-06-03 19:40:00,339,29.0,26.02655
2023-06-03 19:40:00,340,762.930664,683.181396
2023-06-03 19:40:00,341,796.434692,680.484863
2023-06-03 19:40:00,342,166.0,135.0
2023-06-03 19:40:00,343,0.0,0.0
2023-06-03 19:40:00,344,99.0,59.997864
2023-06-03 19:40:00,345,0.0,0.0
2023-06-03 19:40:00,346,0.0,0.0
2023-06-03 19:40:00,347,163.0,163.0
2023-06-03 19:40:00,348,158.333328,119.991135
2023-06-03 19:40:00,349,158.333328,119.991135
2023-06-03 19:40:00,350,158.333328,119.991135
2023-06-03 19:40:00,351,283.0,179.986694
2023-06-03 19:40:00,352,0.0,0.0
2023-06-03 19:40:00,353,250.0,140.0
2023-06-03 19:40:00,354,250.0,140.0
2023-06-03 19:40:00,355,250.0,140.0
2023-06-03 19:40:00,356,25.0,10.0
2023-06-03 19:40:00,357,26.5,10.0
2023-06-03 19:40:00,358,20.000305,10.000153
2023-06-03 19:40:00,359,20.000305,10.000153
2023-06-03 19:40:00,360,0.0,0.0
2023-06-03 19:40:00,361,23.0,7.0
2023-06-03 19:40:00,362,23.0,7.0
2023-06-03 19:40:00,363,23.0,10.0
2023-06-03 19:40:00,364,961.0,743.427429
2023-06-03 19:40:00,365,0.0,0.0
2023-06-03 19:40:00,366,0.0,0.0
2023-06-03 19:40:00,367,409.412476,355.0
2023-06-03 19:40:00,368,88.0,68.641479
2023-06-03 19:40:00,369,88.0,70.415375
2023-06-03 19:40:00,370,88.0,68.052078
2023-06-03 19:40:00,371,88.0,70.415375
2023-06-03 19:40:00,372,86.0,86.0
2023-06-03 19:40:00,373,0.0,0.0
2023-06-03 19:40:00,374,0.0,0.0
2023-06-03 19:40:00,375,0.0,0.0
2023-06-03 19:40:00,376,0.0,0.0
2023-06-03 19:40:00,377,0.0,0.0
2023-06-03 19:40:00,378,0.0,0.0
2023-06-03 19:40:00,379,40.0,31.0
2023-06-03 19:40:00,380,40.0,31.0
2023-06-03 19:40:00,381,30.0,24.0
2023-06-03 19:40:00,382,0.0,0.0
2023-06-03 19:40:00,383,0.0,0.0
2023-06-03 19:40:00,384,0.0,0.0
2023-06-03 19:40:00,385,0.0,0.0
2023-06-03 19:40:00,386,0.0,0.0
2023-06-03 19:40:00,387,0.0,0.0
2023-06-03 19:40:00,388,0.0,0.0
2023-06-03 19:40:00,389,0.0,0.0
2023-06-03 19:40:00,390,0.0,0.0
2023-06-03 19:40:00,419,295.0,160.002441
2023-06-03 19:40:00,420,295.0,160.002441
2023-06-03 19:40:00,421,271.0,160.002441
2023-06-03 19:40:00,422,261.0,186.0
2023-06-03 19:40:00,423,261.0,186.0
2023-06-03 19:40:00,432,304.0,220.0
2023-06-03 19:40:00,433,387.617798,267.0
2023-06-03 19:40:00,434,0.0,0.0
2023-06-03 19:40:00,435,0.0,0.0
2023-06-03 19:40:00,436,279.5,189.016327
2023-06-03 19:40:00,437,279.5,189.016327
2023-06-03 19:40:00,438,0.0,0.0
2023-06-03 19:40:00,439,283.0,206.0
2023-06-03 19:40:00,440,162.0,120.0
2023-06-03 19:40:00,441,162.0,120.0
2023-06-03 19:40:00,442,174.0,120.0
2023-06-03 19:40:00,443,0.0,0.0
2023-06-03 19:40:00,444,0.0,0.0
2023-06-03 19:40:00,450,227.0,223.0
2023-06-03 19:40:00,451,85.0,85.0
2023-06-03 19:40:00,452,247.0,243.0
2023-06-03 19:40:00,453,114.0,114.0
2023-06-03 19:40:00,459,392.374054,276.0
2023-06-03 19:40:00,467,10.75862,5.000153
2023-06-03 19:40:00,468,10.75862,4.000366
2023-06-03 19:40:00,469,0.0,0.0
2023-06-03 19:40:00,471,4.168889,0.0
2023-06-03 19:40:00,472,238.0,180.0
2023-06-03 19:40:00,473,120.0,90.0
2023-06-03 19:40:00,474,241.0,180.0
2023-06-03 19:40:00,475,117.0,90.0
2023-06-03 19:40:00,477,249.0,173.994461
2023-06-03 19:40:00,478,249.0,173.994461
2023-06-03 19:40:00,479,258.0,173.994461
2023-06-03 19:40:00,480,249.0,173.994461
2023-06-03 19:40:00,481,249.0,173.994461
2023-06-03 19:40:00,482,258.0,173.994461
2023-06-03 19:40:00,485,36.0,18.001099
2023-06-03 19:40:00,486,0.0,0.0
2023-06-03 19:40:00,487,0.0,0.0
2023-06-03 19:40:00,488,0.0,0.0
2023-06-03 19:40:00,489,1002.0,795.0
2023-06-03 19:40:00,490,1002.0,795.0
2023-06-03 19:40:00,491,969.0,791.0
2023-06-03 19:40:00,492,0.0,0.0
2023-06-03 19:40:00,493,995.0,795.0
2023-06-03 19:40:00,494,994.0,795.0
2023-06-03 19:40:00,495,0.0,0.0
2023-06-03 19:40:00,496,299.999908,200.0
2023-06-03 19:40:00,497,0.0,0.0
2023-06-03 19:40:00,498,0.0,0.0
2023-06-03 19:40:00,499,356.0,265.0
2023-06-03 19:40:00,501,293.0,167.006409
2023-06-03 19:40:00,502,167.125488,167.125488
2023-06-03 19:40:00,503,288.0,204.0
2023-06-03 19:40:00,507,0.0,0.0
2023-06-03 19:40:00,508,0.0,0.0
2023-06-03 19:40:00,511,0.0,0.0
2023-06-03 19:40:00,512,0.0,0.0
2023-06-03 19:40:00,513,338.0,150.0
2023-06-03 19:40:00,514,134.0,120.0
2023-06-03 19:40:00,516,0.0,0.0
2023-06-03 19:40:00,521,939.0,762.656982
2023-06-03 19:40:00,522,0.0,0.0
2023-06-03 19:40:00,523,0.0,0.0
2023-06-03 19:40:00,524,0.0,0.0
2023-06-03 19:40:00,525,0.0,0.0
2023-06-03 19:40:00,526,0.0,0.0
2023-06-03 19:40:00,527,1357.0,1058.099976
2023-06-03 19:40:00,528,131.0,131.0
2023-06-03 19:40:00,529,0.0,0.0
2023-06-03 19:40:00,530,924.457642,612.457642
2023-06-03 19:40:00,533,0.0,0.0
2023-06-03 19:40:00,534,0.0,0.0
2023-06-03 19:40:00,535,0.0,0.0
2023-06-03 19:40:00,536,0.0,0.0
2023-06-03 19:40:00,537,0.0,0.0
2023-06-03 19:40:00,538,0.0,0.0
2023-06-03 19:40:00,539,363.0,174.0
2023-06-03 19:40:00,540,182.0,87.0
2023-06-03 19:40:00,541,0.0,0.0
2023-06-03 19:40:00,542,0.0,0.0
2023-06-03 19:40:00,544,0.0,0.0
2023-06-03 19:40:00,545,1012.0,795.0
2023-06-03 19:40:00,546,350.0,200.0
2023-06-03 19:40:00,547,397.0,200.0
2023-06-03 19:40:00,548,302.0,242.0
2023-06-03 19:40:00,549,0.0,0.0
2023-06-03 19:40:00,550,0.0,0.0
2023-06-03 19:40:00,552,0.0,0.0
2023-06-03 19:40:00,553,0.0,0.0
2023-06-03 19:45:00,1,0.0,0.0
2023-06-03 19:45:00,2,0.0,0.0
2023-06-03 19:45:00,3,0.0,0.0
2023-06-03 19:45:00,4,399.172241,364.991486
2023-06-03 19:45:00,5,0.0,0.0
2023-06-03 19:45:00,6,0.0,0.0
2023-06-03 19:45:00,7,0.0,0.0
2023-06-03 19:45:00,8,0.0,0.0
2023-06-03 19:45:00,9,0.0,0.0
2023-06-03 19:45:00,10,441.68222,364.371613
2023-06-03 19:45:00,11,350.0,200.0
2023-06-03 19:45:00,12,350.0,200.0
2023-06-03 19:45:00,15,428.286133,396.769653
2023-06-03 19:45:00,16,0.0,0.0
2023-06-03 19:45:00,17,0.0,0.0
2023-06-03 19:45:00,18,385.647278,379.968414
2023-06-03 19:45:00,27,615.0,615.0
2023-06-03 19:45:00,28,612.0,612.0
2023-06-03 19:45:00,29,612.0,612.0
2023-06-03 19:45:00,33,0.0,0.0
2023-06-03 19:45:00,36,985.0,795.0
2023-06-03 19:45:00,37,991.0,795.0
2023-06-03 19:45:00,43,364.0,281.0
2023-06-03 19:45:00,46,445.009064,445.009064
2023-06-03 19:45:00,47,0.0,0.0
2023-06-03 19:45:00,48,462.713654,409.897614
2023-06-03 19:45:00,49,0.0,0.0
2023-06-03 19:45:00,50,0.0,0.0
2023-06-03 19:45:00,51,463.0,405.012726
2023-06-03 19:45:00,52,0.0,0.0
2023-06-03 19:45:00,53,0.0,0.0
2023-06-03 19:45:00,54,0.0,0.0
2023-06-03 19:45:00,55,0.0,0.0
2023-06-03 19:45:00,56,0.0,0.0
2023-06-03 19:45:00,57,0.0,0.0
2023-06-03 19:45:00,58,142.5,135.0
2023-06-03 19:45:00,59,142.5,135.0
2023-06-03 19:45:00,60,176.0,150.0
2023-06-03 19:45:00,61,383.345001,283.345001
2023-06-03 19:45:00,62,0.0,0.0
2023-06-03 19:45:00,63,0.0,0.0
2023-06-03 19:45:00,64,0.0,0.0
2023-06-03 19:45:00,65,0.0,0.0
2023-06-03 19:45:00,66,358.990753,306.373077
2023-06-03 19:45:00,67,0.0,0.0
2023-06-03 19:45:00,68,0.0,0.0
2023-06-03 19:45:00,69,0.0,0.0
2023-06-03 19:45:00,70,930.0,835.535889
2023-06-03 19:45:00,71,0.0,0.0
2023-06-03 19:45:00,72,44.0,25.002136
2023-06-03 19:45:00,73,0.0,0.0
2023-06-03 19:45:00,74,0.0,0.0
2023-06-03 19:45:00,75,0.0,0.0
2023-06-03 19:45:00,76,0.0,0.0
2023-06-03 19:45:00,77,0.0,0.0
2023-06-03 19:45:00,78,0.0,0.0
2023-06-03 19:45:00,79,0.0,0.0
2023-06-03 19:45:00,80,0.0,0.0
2023-06-03 19:45:00,83,364.541107,350.326019
2023-06-03 19:45:00,84,0.0,0.0
2023-06-03 19:45:00,85,0.0,0.0
2023-06-03 19:45:00,86,0.0,0.0
2023-06-03 19:45:00,87,0.0,0.0
2023-06-03 19:45:00,88,0.0,0.0
2023-06-03 19:45:00,89,444.944397,380.018097
2023-06-03 19:45:00,90,0.0,0.0
2023-06-03 19:45:00,91,0.0,0.0
2023-06-03 19:45:00,92,886.204773,746.662842
2023-06-03 19:45:00,95,0.0,0.0
2023-06-03 19:45:00,96,0.0,0.0
2023-06-03 19:45:00,97,0.0,0.0
2023-06-03 19:45:00,98,0.0,0.0
2023-06-03 19:45:00,99,352.609314,261.0
2023-06-03 19:45:00,100,0.0,0.0
2023-06-03 19:45:00,101,0.0,0.0
2023-06-03 19:45:00,102,0.0,0.0
2023-06-03 19:45:00,103,0.0,0.0
2023-06-03 19:45:00,104,0.0,0.0
2023-06-03 19:45:00,105,0.0,0.0
2023-06-03 19:45:00,106,0.0,0.0
2023-06-03 19:45:00,107,0.0,0.0
2023-06-03 19:45:00,108,0.0,0.0
2023-06-03 19:45:00,112,0.0,0.0
2023-06-03 19:45:00,113,40.0,37.0
2023-06-03 19:45:00,114,10.0,10.0
2023-06-03 19:45:00,115,0.0,0.0
2023-06-03 19:45:00,116,891.869812,750.045654
2023-06-03 19:45:00,117,100.0,60.000153
2023-06-03 19:45:00,118,0.0,0.0
2023-06-03 19:45:00,119,0.0,0.0
2023-06-03 19:45:00,120,0.0,0.0
2023-06-03 19:45:00,126,0.0,0.0
2023-06-03 19:45:00,127,8.0,8.0
2023-06-03 19:45:00,128,1003.0,750.0
2023-06-03 19:45:00,129,999.0,750.0
2023-06-03 19:45:00,130,0.0,0.0
2023-06-03 19:45:00,131,991.0,718.0
2023-06-03 19:45:00,132,955.0,758.0
2023-06-03 19:45:00,133,977.0,755.0
2023-06-03 19:45:00,134,50.001858,0.0
2023-06-03 19:45:00,135,253.379761,210.0
2023-06-03 19:45:00,136,158.5,109.996994
2023-06-03 19:45:00,137,158.5,109.996994
2023-06-03 19:45:00,138,183.0,121.0
2023-06-03 19:45:00,139,287.5,188.0
2023-06-03 19:45:00,140,287.5,188.0
2023-06-03 19:45:00,141,272.0,201.0
2023-06-03 19:45:00,142,167.5,88.0
2023-06-03 19:45:00,143,167.5,89.143059
2023-06-03 19:45:00,144,175.0,104.0
2023-06-03 19:45:00,145,165.5,88.436272
2023-06-03 19:45:00,146,165.5,88.436272
2023-06-03 19:45:00,147,173.0,104.0
2023-06-03 19:45:00,150,39.5,29.999542
2023-06-03 19:45:00,151,39.5,29.999542
2023-06-03 19:45:00,152,30.0,29.999542
2023-06-03 19:45:00,153,0.0,0.0
2023-06-03 19:45:00,154,236.0,146.998444
2023-06-03 19:45:00,155,123.0,73.499222
2023-06-03 19:45:00,156,401.0,350.0
2023-06-03 19:45:00,158,0.0,0.0
2023-06-03 19:45:00,159,0.0,0.0
2023-06-03 19:45:00,160,0.0,0.0
2023-06-03 19:45:00,161,0.0,0.0
2023-06-03 19:45:00,162,299.998077,220.003342
2023-06-03 19:45:00,166,86.0,64.0
2023-06-03 19:45:00,167,86.0,64.0
2023-06-03 19:45:00,168,84.0,59.999084
2023-06-03 19:45:00,169,143.0,110.000916
2023-06-03 19:45:00,170,143.0,110.000916
2023-06-03 19:45:00,171,166.0,110.000916
2023-06-03 19:45:00,172,141.0,110.000916
2023-06-03 19:45:00,173,141.0,110.000916
2023-06-03 19:45:00,174,167.0,110.000916
2023-06-03 19:45:00,175,289.0,162.0
2023-06-03 19:45:00,176,289.0,163.895782
2023-06-03 19:45:00,177,296.0,216.0
2023-06-03 19:45:00,178,0.0,0.0
2023-06-03 19:45:00,179,0.0,0.0
2023-06-03 19:45:00,180,0.0,0.0
2023-06-03 19:45:00,181,156.0,119.995728
2023-06-03 19:45:00,182,156.0,119.995728
2023-06-03 19:45:00,183,180.0,120.0
2023-06-03 19:45:00,184,152.0,119.995728
2023-06-03 19:45:00,185,152.0,114.0
2023-06-03 19:45:00,186,182.0,122.0
2023-06-03 19:45:00,187,0.0,0.0
2023-06-03 19:45:00,188,0.0,0.0
2023-06-03 19:45:00,189,0.0,0.0
2023-06-03 19:45:00,190,1000.0,795.0
2023-06-03 19:45:00,191,999.0,795.0
2023-06-03 19:45:00,193,12.860812,11.999903
2023-06-03 19:45:00,194,0.0,0.0
2023-06-03 19:45:00,195,26.30621,10.0
2023-06-03 19:45:00,196,0.0,0.0
2023-06-03 19:45:00,197,200.0,121.08873
2023-06-03 19:45:00,198,0.0,0.0
2023-06-03 19:45:00,200,0.0,0.0
2023-06-03 19:45:00,207,75.0,60.0
2023-06-03 19:45:00,208,0.0,0.0
2023-06-03 19:45:00,209,75.0,60.0
2023-06-03 19:45:00,210,0.0,0.0
2023-06-03 19:45:00,211,0.0,0.0
2023-06-03 19:45:00,212,59.877777,59.877777
2023-06-03 19:45:00,213,68.829605,68.829605
2023-06-03 19:45:00,214,70.537125,70.527969
2023-06-03 19:45:00,215,73.260895,73.242584
2023-06-03 19:45:00,216,114.0,106.300079
2023-06-03 19:45:00,217,0.0,0.0
2023-06-03 19:45:00,218,0.0,0.0
2023-06-03 19:45:00,219,0.0,0.0
2023-06-03 19:45:00,220,27.0,20.99826
2023-06-03 19:45:00,231,0.0,0.0
2023-06-03 19:45:00,232,0.0,0.0
2023-06-03 19:45:00,233,0.0,0.0
2023-06-03 19:45:00,234,0.0,0.0
2023-06-03 19:45:00,237,0.0,0.0
2023-06-03 19:45:00,238,0.0,0.0
2023-06-03 19:45:00,240,286.0,200.0
2023-06-03 19:45:00,241,143.0,100.0
2023-06-03 19:45:00,242,0.0,0.0
2023-06-03 19:45:00,243,0.0,0.0
2023-06-03 19:45:00,244,0.0,0.0
2023-06-03 19:45:00,247,0.0,0.0
2023-06-03 19:45:00,248,0.0,0.0
2023-06-03 19:45:00,249,161.5,99.46228
2023-06-03 19:45:00,250,0.0,0.0
2023-06-03 19:45:00,251,161.5,99.498901
2023-06-03 19:45:00,252,180.0,130.0
2023-06-03 19:45:00,253,0.0,0.0
2023-06-03 19:45:00,254,0.0,0.0
2023-06-03 19:45:00,255,0.0,0.0
2023-06-03 19:45:00,256,0.0,0.0
2023-06-03 19:45:00,257,0.0,0.0
2023-06-03 19:45:00,258,0.0,0.0
2023-06-03 19:45:00,259,0.0,0.0
2023-06-03 19:45:00,260,0.0,0.0
2023-06-03 19:45:00,264,10.0,5.000229
2023-06-03 19:45:00,265,0.0,0.0
2023-06-03 19:45:00,266,298.288635,230.0
2023-06-03 19:45:00,267,0.0,0.0
2023-06-03 19:45:00,268,0.0,0.0
2023-06-03 19:45:00,269,0.0,0.0
2023-06-03 19:45:00,270,0.0,0.0
2023-06-03 19:45:00,271,91.333336,75.0
2023-06-03 19:45:00,272,91.333336,75.0
2023-06-03 19:45:00,273,91.333336,75.0
2023-06-03 19:45:00,274,112.5,112.5
2023-06-03 19:45:00,275,161.0,100.0
2023-06-03 19:45:00,276,75.0,50.0
2023-06-03 19:45:00,277,0.0,0.0
2023-06-03 19:45:00,278,0.0,0.0
2023-06-03 19:45:00,279,100.0,100.0
2023-06-03 19:45:00,280,60.0,60.0
2023-06-03 19:45:00,281,0.0,0.0
2023-06-03 19:45:00,282,0.0,0.0
2023-06-03 19:45:00,283,0.0,0.0
2023-06-03 19:45:00,284,0.0,0.0
2023-06-03 19:45:00,285,164.0,100.0
2023-06-03 19:45:00,286,77.0,50.0
2023-06-03 19:45:00,287,0.0,0.0
2023-06-03 19:45:00,288,0.0,0.0
2023-06-03 19:45:00,289,0.0,0.0
2023-06-03 19:45:00,290,0.0,0.0
2023-06-03 19:45:00,291,0.0,0.0
2023-06-03 19:45:00,292,0.0,0.0
2023-06-03 19:45:00,293,0.0,0.0
2023-06-03 19:45:00,294,0.0,0.0
2023-06-03 19:45:00,299,189.0,133.0
2023-06-03 19:45:00,300,189.0,133.0
2023-06-03 19:45:00,301,183.0,133.0
2023-06-03 19:45:00,302,183.0,133.0
2023-06-03 19:45:00,303,204.0,128.999451
2023-06-03 19:45:00,304,204.0,128.999451
2023-06-03 19:45:00,305,389.0,310.000916
2023-06-03 19:45:00,306,370.0,297.007629
2023-06-03 19:45:00,307,306.086426,207.007019
2023-06-03 19:45:00,308,152.0,119.995728
2023-06-03 19:45:00,309,152.0,119.995728
2023-06-03 19:45:00,310,168.0,122.0
2023-06-03 19:45:00,311,155.0,119.995728
2023-06-03 19:45:00,312,155.0,119.995728
2023-06-03 19:45:00,313,169.0,122.0
2023-06-03 19:45:00,314,153.0,119.995728
2023-06-03 19:45:00,315,153.0,119.995728
2023-06-03 19:45:00,316,172.0,122.0
2023-06-03 19:45:00,317,0.0,0.0
2023-06-03 19:45:00,318,0.0,0.0
2023-06-03 19:45:00,319,0.0,0.0
2023-06-03 19:45:00,320,0.0,0.0
2023-06-03 19:45:00,321,0.0,0.0
2023-06-03 19:45:00,322,0.0,0.0
2023-06-03 19:45:00,323,169.0,122.0
2023-06-03 19:45:00,324,169.0,122.0
2023-06-03 19:45:00,325,176.0,136.0
2023-06-03 19:45:00,326,144.777908,135.0
2023-06-03 19:45:00,327,142.355484,135.0
2023-06-03 19:45:00,328,172.0,150.0
2023-06-03 19:45:00,329,0.0,0.0
2023-06-03 19:45:00,330,0.0,0.0
2023-06-03 19:45:00,331,781.552856,644.627686
2023-06-03 19:45:00,332,0.0,0.0
2023-06-03 19:45:00,333,0.0,0.0
2023-06-03 19:45:00,334,71.5,50.99826
2023-06-03 19:45:00,335,71.5,50.99826
2023-06-03 19:45:00,336,50.0,50.0
2023-06-03 19:45:00,337,41.0,35.0
2023-06-03 19:45:00,338,41.0,35.0
2023-06-03 19:45:00,339,29.0,26.02655
2023-06-03 19:45:00,340,763.007507,682.476074
2023-06-03 19:45:00,341,793.070679,679.862549
2023-06-03 19:45:00,342,166.0,135.0
2023-06-03 19:45:00,343,0.0,0.0
2023-06-03 19:45:00,344,99.0,59.997864
2023-06-03 19:45:00,345,0.0,0.0
2023-06-03 19:45:00,346,0.0,0.0
2023-06-03 19:45:00,347,163.0,163.0
2023-06-03 19:45:00,348,158.333328,119.991135
2023-06-03 19:45:00,349,158.333328,119.991135
2023-06-03 19:45:00,350,158.333328,119.991135
2023-06-03 19:45:00,351,283.0,179.986694
2023-06-03 19:45:00,352,0.0,0.0
2023-06-03 19:45:00,353,250.0,140.0
2023-06-03 19:45:00,354,250.0,140.0
2023-06-03 19:45:00,355,250.0,140.0
2023-06-03 19:45:00,356,25.0,10.0
2023-06-03 19:45:00,357,26.5,10.0
2023-06-03 19:45:00,358,20.000305,10.000153
2023-06-03 19:45:00,359,20.000305,10.000153
2023-06-03 19:45:00,360,0.0,0.0
2023-06-03 19:45:00,361,23.0,7.0
2023-06-03 19:45:00,362,23.0,7.0
2023-06-03 19:45:00,363,23.0,10.0
2023-06-03 19:45:00,364,961.0,748.890686
2023-06-03 19:45:00,365,0.0,0.0
2023-06-03 19:45:00,366,0.0,0.0
2023-06-03 19:45:00,367,410.312134,355.0
2023-06-03 19:45:00,368,88.0,68.589966
2023-06-03 19:45:00,369,88.0,70.415375
2023-06-03 19:45:00,370,88.0,68.012024
2023-06-03 19:45:00,371,88.0,70.415375
2023-06-03 19:45:00,372,86.0,86.0
2023-06-03 19:45:00,373,0.0,0.0
2023-06-03 19:45:00,374,0.0,0.0
2023-06-03 19:45:00,375,0.0,0.0
2023-06-03 19:45:00,376,0.0,0.0
2023-06-03 19:45:00,377,0.0,0.0
2023-06-03 19:45:00,378,0.0,0.0
2023-06-03 19:45:00,379,40.0,31.0
2023-06-03 19:45:00,380,40.0,31.0
2023-06-03 19:45:00,381,30.0,24.0
2023-06-03 19:45:00,382,0.0,0.0
2023-06-03 19:45:00,383,0.0,0.0
2023-06-03 19:45:00,384,0.0,0.0
2023-06-03 19:45:00,385,0.0,0.0
2023-06-03 19:45:00,386,0.0,0.0
2023-06-03 19:45:00,387,0.0,0.0
2023-06-03 19:45:00,388,0.0,0.0
2023-06-03 19:45:00,389,0.0,0.0
2023-06-03 19:45:00,390,0.0,0.0
2023-06-03 19:45:00,419,295.0,160.002441
2023-06-03 19:45:00,420,295.0,160.002441
2023-06-03 19:45:00,421,271.0,160.002441
2023-06-03 19:45:00,422,261.0,186.0
2023-06-03 19:45:00,423,261.0,186.0
2023-06-03 19:45:00,432,304.0,220.0
2023-06-03 19:45:00,433,387.567993,267.0
2023-06-03 19:45:00,434,0.0,0.0
2023-06-03 19:45:00,435,0.0,0.0
2023-06-03 19:45:00,436,279.5,189.016327
2023-06-03 19:45:00,437,279.5,189.016327
2023-06-03 19:45:00,438,0.0,0.0
2023-06-03 19:45:00,439,283.0,206.0
2023-06-03 19:45:00,440,162.0,120.0
2023-06-03 19:45:00,441,162.0,120.0
2023-06-03 19:45:00,442,174.0,120.0
2023-06-03 19:45:00,443,0.0,0.0
2023-06-03 19:45:00,444,0.0,0.0
2023-06-03 19:45:00,450,227.0,223.0
2023-06-03 19:45:00,451,85.0,85.0
2023-06-03 19:45:00,452,247.0,243.0
2023-06-03 19:45:00,453,114.0,114.0
2023-06-03 19:45:00,459,391.284119,276.0
2023-06-03 19:45:00,467,10.75862,5.000153
2023-06-03 19:45:00,468,10.75862,4.000366
2023-06-03 19:45:00,469,0.0,0.0
2023-06-03 19:45:00,471,4.603273,0.0
2023-06-03 19:45:00,472,238.0,180.0
2023-06-03 19:45:00,473,120.0,90.0
2023-06-03 19:45:00,474,241.0,180.0
2023-06-03 19:45:00,475,117.0,90.0
2023-06-03 19:45:00,477,249.0,173.994461
2023-06-03 19:45:00,478,249.0,173.994461
2023-06-03 19:45:00,479,258.0,173.994461
2023-06-03 19:45:00,480,249.0,173.994461
2023-06-03 19:45:00,481,249.0,173.994461
2023-06-03 19:45:00,482,258.0,173.994461
2023-06-03 19:45:00,485,36.0,18.001099
2023-06-03 19:45:00,486,0.0,0.0
2023-06-03 19:45:00,487,0.0,0.0
2023-06-03 19:45:00,488,0.0,0.0
2023-06-03 19:45:00,489,1002.0,795.0
2023-06-03 19:45:00,490,1002.0,795.0
2023-06-03 19:45:00,491,969.0,791.0
2023-06-03 19:45:00,492,0.0,0.0
2023-06-03 19:45:00,493,995.0,795.0
2023-06-03 19:45:00,494,994.0,795.0
2023-06-03 19:45:00,495,299.999908,200.0
2023-06-03 19:45:00,496,299.999908,200.0
2023-06-03 19:45:00,497,0.0,0.0
2023-06-03 19:45:00,498,0.0,0.0
2023-06-03 19:45:00,499,356.0,265.0
2023-06-03 19:45:00,501,293.0,167.006409
2023-06-03 19:45:00,502,167.0,167.0
2023-06-03 19:45:00,503,288.0,204.0
2023-06-03 19:45:00,507,0.0,0.0
2023-06-03 19:45:00,508,0.0,0.0
2023-06-03 19:45:00,511,0.0,0.0
2023-06-03 19:45:00,512,0.0,0.0
2023-06-03 19:45:00,513,338.0,150.0
2023-06-03 19:45:00,514,134.0,120.0
2023-06-03 19:45:00,516,0.0,0.0
2023-06-03 19:45:00,521,939.0,766.392029
2023-06-03 19:45:00,522,0.0,0.0
2023-06-03 19:45:00,523,0.0,0.0
2023-06-03 19:45:00,524,0.0,0.0
2023-06-03 19:45:00,525,0.0,0.0
2023-06-03 19:45:00,526,0.0,0.0
2023-06-03 19:45:00,527,1357.0,1058.099976
2023-06-03 19:45:00,528,131.0,131.0
2023-06-03 19:45:00,529,0.0,0.0
2023-06-03 19:45:00,530,994.0,698.188721
2023-06-03 19:45:00,533,0.0,0.0
2023-06-03 19:45:00,534,0.0,0.0
2023-06-03 19:45:00,535,0.0,0.0
2023-06-03 19:45:00,536,0.0,0.0
2023-06-03 19:45:00,537,0.0,0.0
2023-06-03 19:45:00,538,0.0,0.0
2023-06-03 19:45:00,539,363.0,174.0
2023-06-03 19:45:00,540,182.0,87.0
2023-06-03 19:45:00,541,0.0,0.0
2023-06-03 19:45:00,542,0.0,0.0
2023-06-03 19:45:00,544,0.0,0.0
2023-06-03 19:45:00,545,1012.0,795.0
2023-06-03 19:45:00,546,350.0,200.0
2023-06-03 19:45:00,547,397.0,200.0
2023-06-03 19:45:00,548,302.0,242.0
2023-06-03 19:45:00,549,0.0,0.0
2023-06-03 19:45:00,550,0.0,0.0
2023-06-03 19:45:00,552,0.0,0.0
2023-06-03 19:45:00,553,0.0,0.0
2023-06-03 19:50:00,1,0.0,0.0
2023-06-03 19:50:00,2,0.0,0.0
2023-06-03 19:50:00,3,0.0,0.0
2023-06-03 19:50:00,4,380.775635,364.991486
2023-06-03 19:50:00,5,0.0,0.0
2023-06-03 19:50:00,6,0.0,0.0
2023-06-03 19:50:00,7,0.0,0.0
2023-06-03 19:50:00,8,0.0,0.0
2023-06-03 19:50:00,9,0.0,0.0
2023-06-03 19:50:00,10,444.196442,364.371613
2023-06-03 19:50:00,11,350.0,200.0
2023-06-03 19:50:00,12,350.0,200.0
2023-06-03 19:50:00,15,430.295074,396.92981
2023-06-03 19:50:00,16,0.0,0.0
2023-06-03 19:50:00,17,0.0,0.0
2023-06-03 19:50:00,18,379.993195,379.993195
2023-06-03 19:50:00,27,615.0,615.0
2023-06-03 19:50:00,28,612.0,612.0
2023-06-03 19:50:00,29,612.0,612.0
2023-06-03 19:50:00,33,0.0,0.0
2023-06-03 19:50:00,36,985.0,795.0
2023-06-03 19:50:00,37,991.0,795.0
2023-06-03 19:50:00,43,364.0,281.0
2023-06-03 19:50:00,46,445.009064,445.009064
2023-06-03 19:50:00,47,0.0,0.0
2023-06-03 19:50:00,48,462.713654,410.591827
2023-06-03 19:50:00,49,0.0,0.0
2023-06-03 19:50:00,50,0.0,0.0
2023-06-03 19:50:00,51,463.0,405.012726
2023-06-03 19:50:00,52,0.0,0.0
2023-06-03 19:50:00,53,0.0,0.0
2023-06-03 19:50:00,54,0.0,0.0
2023-06-03 19:50:00,55,0.0,0.0
2023-06-03 19:50:00,56,0.0,0.0
2023-06-03 19:50:00,57,0.0,0.0
2023-06-03 19:50:00,58,142.5,135.0
2023-06-03 19:50:00,59,142.5,135.0
2023-06-03 19:50:00,60,176.0,150.0
2023-06-03 19:50:00,61,381.010681,281.010681
2023-06-03 19:50:00,62,0.0,0.0
2023-06-03 19:50:00,63,0.0,0.0
2023-06-03 19:50:00,64,0.0,0.0
2023-06-03 19:50:00,65,0.0,0.0
2023-06-03 19:50:00,66,358.990753,306.373077
2023-06-03 19:50:00,67,0.0,0.0
2023-06-03 19:50:00,68,0.0,0.0
2023-06-03 19:50:00,69,0.0,0.0
2023-06-03 19:50:00,70,930.0,835.764648
2023-06-03 19:50:00,71,0.0,0.0
2023-06-03 19:50:00,72,44.0,25.002136
2023-06-03 19:50:00,73,0.0,0.0
2023-06-03 19:50:00,74,0.0,0.0
2023-06-03 19:50:00,75,0.0,0.0
2023-06-03 19:50:00,76,0.0,0.0
2023-06-03 19:50:00,77,0.0,0.0
2023-06-03 19:50:00,78,0.0,0.0
2023-06-03 19:50:00,79,0.0,0.0
2023-06-03 19:50:00,80,0.0,0.0
2023-06-03 19:50:00,83,352.057281,350.326019
2023-06-03 19:50:00,84,0.0,0.0
2023-06-03 19:50:00,85,0.0,0.0
2023-06-03 19:50:00,86,0.0,0.0
2023-06-03 19:50:00,87,0.0,0.0
2023-06-03 19:50:00,88,0.0,0.0
2023-06-03 19:50:00,89,455.993927,380.018097
2023-06-03 19:50:00,90,0.0,0.0
2023-06-03 19:50:00,91,0.0,0.0
2023-06-03 19:50:00,92,908.785889,746.662842
2023-06-03 19:50:00,95,0.0,0.0
2023-06-03 19:50:00,96,0.0,0.0
2023-06-03 19:50:00,97,0.0,0.0
2023-06-03 19:50:00,98,0.0,0.0
2023-06-03 19:50:00,99,340.299286,261.0
2023-06-03 19:50:00,100,0.0,0.0
2023-06-03 19:50:00,101,0.0,0.0
2023-06-03 19:50:00,102,0.0,0.0
2023-06-03 19:50:00,103,0.0,0.0
2023-06-03 19:50:00,104,0.0,0.0
2023-06-03 19:50:00,105,0.0,0.0
2023-06-03 19:50:00,106,0.0,0.0
2023-06-03 19:50:00,107,0.0,0.0
2023-06-03 19:50:00,108,0.0,0.0
2023-06-03 19:50:00,112,0.0,0.0
2023-06-03 19:50:00,113,40.0,37.0
2023-06-03 19:50:00,114,10.0,10.0
2023-06-03 19:50:00,115,0.0,0.0
2023-06-03 19:50:00,116,860.548706,750.045654
2023-06-03 19:50:00,117,100.0,60.000153
2023-06-03 19:50:00,118,0.0,0.0
2023-06-03 19:50:00,119,0.0,0.0
2023-06-03 19:50:00,120,0.0,0.0
2023-06-03 19:50:00,126,0.0,0.0
2023-06-03 19:50:00,127,8.0,8.0
2023-06-03 19:50:00,128,1003.0,750.0
2023-06-03 19:50:00,129,999.0,750.0
2023-06-03 19:50:00,130,0.0,0.0
2023-06-03 19:50:00,131,991.0,718.0
2023-06-03 19:50:00,132,955.0,758.0
2023-06-03 19:50:00,133,977.0,755.0
2023-06-03 19:50:00,134,49.197792,0.0
2023-06-03 19:50:00,135,256.637726,210.0
2023-06-03 19:50:00,136,158.5,109.996994
2023-06-03 19:50:00,137,158.5,109.996994
2023-06-03 19:50:00,138,183.0,121.0
2023-06-03 19:50:00,139,287.5,188.0
2023-06-03 19:50:00,140,287.5,188.0
2023-06-03 19:50:00,141,272.0,201.0
2023-06-03 19:50:00,142,167.5,88.0
2023-06-03 19:50:00,143,167.5,88.907463
2023-06-03 19:50:00,144,175.0,104.0
2023-06-03 19:50:00,145,165.5,88.436272
2023-06-03 19:50:00,146,165.5,88.436272
2023-06-03 19:50:00,147,173.0,104.0
2023-06-03 19:50:00,150,39.5,29.999542
2023-06-03 19:50:00,151,39.5,29.999542
2023-06-03 19:50:00,152,30.0,29.999542
2023-06-03 19:50:00,153,0.0,0.0
2023-06-03 19:50:00,154,236.0,146.998444
2023-06-03 19:50:00,155,123.0,73.499222
2023-06-03 19:50:00,156,401.0,350.0
2023-06-03 19:50:00,158,0.0,0.0
2023-06-03 19:50:00,159,0.0,0.0
2023-06-03 19:50:00,160,0.0,0.0
2023-06-03 19:50:00,161,299.998077,220.003342
2023-06-03 19:50:00,162,299.998077,220.003342
2023-06-03 19:50:00,166,86.0,64.0
2023-06-03 19:50:00,167,86.0,64.0
2023-06-03 19:50:00,168,84.0,59.999084
2023-06-03 19:50:00,169,143.0,110.000916
2023-06-03 19:50:00,170,143.0,110.000916
2023-06-03 19:50:00,171,166.0,110.000916
2023-06-03 19:50:00,172,141.0,110.000916
2023-06-03 19:50:00,173,141.0,110.000916
2023-06-03 19:50:00,174,167.0,110.000916
2023-06-03 19:50:00,175,289.0,162.0
2023-06-03 19:50:00,176,289.0,163.838593
2023-06-03 19:50:00,177,296.0,216.0
2023-06-03 19:50:00,178,0.0,0.0
2023-06-03 19:50:00,179,0.0,0.0
2023-06-03 19:50:00,180,0.0,0.0
2023-06-03 19:50:00,181,156.0,119.995728
2023-06-03 19:50:00,182,156.0,119.995728
2023-06-03 19:50:00,183,180.0,120.0
2023-06-03 19:50:00,184,152.0,119.995728
2023-06-03 19:50:00,185,152.0,114.0
2023-06-03 19:50:00,186,182.0,122.0
2023-06-03 19:50:00,187,0.0,0.0
2023-06-03 19:50:00,188,0.0,0.0
2023-06-03 19:50:00,189,0.0,0.0
2023-06-03 19:50:00,190,1000.0,795.0
2023-06-03 19:50:00,191,999.0,795.0
2023-06-03 19:50:00,193,12.860812,11.999903
2023-06-03 19:50:00,194,0.0,0.0
2023-06-03 19:50:00,195,26.30621,10.0
2023-06-03 19:50:00,196,0.0,0.0
2023-06-03 19:50:00,197,200.0,120.962997
2023-06-03 19:50:00,198,0.0,0.0
2023-06-03 19:50:00,200,0.0,0.0
2023-06-03 19:50:00,207,75.0,60.0
2023-06-03 19:50:00,208,0.0,0.0
2023-06-03 19:50:00,209,75.0,60.0
2023-06-03 19:50:00,210,0.0,0.0
2023-06-03 19:50:00,211,0.0,0.0
2023-06-03 19:50:00,212,59.880066,59.880066
2023-06-03 19:50:00,213,67.442551,67.442551
2023-06-03 19:50:00,214,68.90744,68.90744
2023-06-03 19:50:00,215,71.443527,71.420639
2023-06-03 19:50:00,216,114.0,103.885315
2023-06-03 19:50:00,217,0.0,0.0
2023-06-03 19:50:00,218,0.0,0.0
2023-06-03 19:50:00,219,0.0,0.0
2023-06-03 19:50:00,220,27.0,20.99826
2023-06-03 19:50:00,231,0.0,0.0
2023-06-03 19:50:00,232,0.0,0.0
2023-06-03 19:50:00,233,0.0,0.0
2023-06-03 19:50:00,234,0.0,0.0
2023-06-03 19:50:00,237,0.0,0.0
2023-06-03 19:50:00,238,0.0,0.0
2023-06-03 19:50:00,240,286.0,200.0
2023-06-03 19:50:00,241,143.0,100.0
2023-06-03 19:50:00,242,0.0,0.0
2023-06-03 19:50:00,243,0.0,0.0
2023-06-03 19:50:00,244,0.0,0.0
2023-06-03 19:50:00,247,0.0,0.0
2023-06-03 19:50:00,248,0.0,0.0
2023-06-03 19:50:00,249,161.5,99.46228
2023-06-03 19:50:00,250,0.0,0.0
2023-06-03 19:50:00,251,161.5,99.498901
2023-06-03 19:50:00,252,180.0,130.0
2023-06-03 19:50:00,253,0.0,0.0
2023-06-03 19:50:00,254,0.0,0.0
2023-06-03 19:50:00,255,0.0,0.0
2023-06-03 19:50:00,256,0.0,0.0
2023-06-03 19:50:00,257,0.0,0.0
2023-06-03 19:50:00,258,0.0,0.0
2023-06-03 19:50:00,259,0.0,0.0
2023-06-03 19:50:00,260,0.0,0.0
2023-06-03 19:50:00,264,10.0,5.000229
2023-06-03 19:50:00,265,0.0,0.0
2023-06-03 19:50:00,266,298.137512,230.0
2023-06-03 19:50:00,267,0.0,0.0
2023-06-03 19:50:00,268,0.0,0.0
2023-06-03 19:50:00,269,0.0,0.0
2023-06-03 19:50:00,270,0.0,0.0
2023-06-03 19:50:00,271,91.333336,75.0
2023-06-03 19:50:00,272,91.333336,75.0
2023-06-03 19:50:00,273,91.333336,75.0
2023-06-03 19:50:00,274,112.5,112.5
2023-06-03 19:50:00,275,161.0,100.0
2023-06-03 19:50:00,276,75.0,50.0
2023-06-03 19:50:00,277,0.0,0.0
2023-06-03 19:50:00,278,0.0,0.0
2023-06-03 19:50:00,279,100.0,100.0
2023-06-03 19:50:00,280,60.0,60.0
2023-06-03 19:50:00,281,0.0,0.0
2023-06-03 19:50:00,282,0.0,0.0
2023-06-03 19:50:00,283,0.0,0.0
2023-06-03 19:50:00,284,0.0,0.0
2023-06-03 19:50:00,285,164.0,100.0
2023-06-03 19:50:00,286,77.0,50.0
2023-06-03 19:50:00,287,0.0,0.0
2023-06-03 19:50:00,288,0.0,0.0
2023-06-03 19:50:00,289,0.0,0.0
2023-06-03 19:50:00,290,0.0,0.0
2023-06-03 19:50:00,291,0.0,0.0
2023-06-03 19:50:00,292,0.0,0.0
2023-06-03 19:50:00,293,0.0,0.0
2023-06-03 19:50:00,294,0.0,0.0
2023-06-03 19:50:00,299,189.0,133.0
2023-06-03 19:50:00,300,189.0,133.0
2023-06-03 19:50:00,301,183.0,133.0
2023-06-03 19:50:00,302,183.0,133.0
2023-06-03 19:50:00,303,204.0,128.999451
2023-06-03 19:50:00,304,204.0,128.999451
2023-06-03 19:50:00,305,389.0,310.000916
2023-06-03 19:50:00,306,370.0,297.007629
2023-06-03 19:50:00,307,303.046997,207.007019
2023-06-03 19:50:00,308,152.0,119.995728
2023-06-03 19:50:00,309,152.0,119.995728
2023-06-03 19:50:00,310,168.0,122.0
2023-06-03 19:50:00,311,155.0,119.995728
2023-06-03 19:50:00,312,155.0,119.995728
2023-06-03 19:50:00,313,169.0,122.0
2023-06-03 19:50:00,314,153.0,119.995728
2023-06-03 19:50:00,315,153.0,119.995728
2023-06-03 19:50:00,316,172.0,122.0
2023-06-03 19:50:00,317,0.0,0.0
2023-06-03 19:50:00,318,0.0,0.0
2023-06-03 19:50:00,319,0.0,0.0
2023-06-03 19:50:00,320,0.0,0.0
2023-06-03 19:50:00,321,0.0,0.0
2023-06-03 19:50:00,322,0.0,0.0
2023-06-03 19:50:00,323,169.0,122.0
2023-06-03 19:50:00,324,169.0,122.0
2023-06-03 19:50:00,325,176.0,136.0
2023-06-03 19:50:00,326,144.510849,135.0
2023-06-03 19:50:00,327,142.384109,135.0
2023-06-03 19:50:00,328,172.0,150.0
2023-06-03 19:50:00,329,0.0,0.0
2023-06-03 19:50:00,330,0.0,0.0
2023-06-03 19:50:00,331,780.178345,644.627686
2023-06-03 19:50:00,332,0.0,0.0
2023-06-03 19:50:00,333,0.0,0.0
2023-06-03 19:50:00,334,71.5,50.99826
2023-06-03 19:50:00,335,71.5,50.99826
2023-06-03 19:50:00,336,50.0,50.0
2023-06-03 19:50:00,337,41.0,35.0
2023-06-03 19:50:00,338,41.0,35.0
2023-06-03 19:50:00,339,29.0,26.02655
2023-06-03 19:50:00,340,818.0,681.563477
2023-06-03 19:50:00,341,817.0,679.655151
2023-06-03 19:50:00,342,166.0,135.0
2023-06-03 19:50:00,343,0.0,0.0
2023-06-03 19:50:00,344,99.0,59.997864
2023-06-03 19:50:00,345,0.0,0.0
2023-06-03 19:50:00,346,0.0,0.0
2023-06-03 19:50:00,347,163.0,163.0
2023-06-03 19:50:00,348,158.333328,119.991135
2023-06-03 19:50:00,349,158.333328,119.991135
2023-06-03 19:50:00,350,158.333328,119.991135
2023-06-03 19:50:00,351,283.0,179.986694
2023-06-03 19:50:00,352,0.0,0.0
2023-06-03 19:50:00,353,250.0,140.0
2023-06-03 19:50:00,354,250.0,140.0
2023-06-03 19:50:00,355,250.0,140.0
2023-06-03 19:50:00,356,25.0,10.0
2023-06-03 19:50:00,357,26.5,10.0
2023-06-03 19:50:00,358,20.000305,10.000153
2023-06-03 19:50:00,359,20.000305,10.000153
2023-06-03 19:50:00,360,0.0,0.0
2023-06-03 19:50:00,361,23.0,7.0
2023-06-03 19:50:00,362,23.0,7.0
2023-06-03 19:50:00,363,23.0,10.0
2023-06-03 19:50:00,364,961.0,745.477295
2023-06-03 19:50:00,365,0.0,0.0
2023-06-03 19:50:00,366,0.0,0.0
2023-06-03 19:50:00,367,409.412476,355.0
2023-06-03 19:50:00,368,88.0,68.618591
2023-06-03 19:50:00,369,88.0,70.415375
2023-06-03 19:50:00,370,88.0,68.069244
2023-06-03 19:50:00,371,88.0,70.415375
2023-06-03 19:50:00,372,86.0,86.0
2023-06-03 19:50:00,373,0.0,0.0
2023-06-03 19:50:00,374,0.0,0.0
2023-06-03 19:50:00,375,0.0,0.0
2023-06-03 19:50:00,376,0.0,0.0
2023-06-03 19:50:00,377,0.0,0.0
2023-06-03 19:50:00,378,0.0,0.0
2023-06-03 19:50:00,379,40.0,31.0
2023-06-03 19:50:00,380,40.0,31.0
2023-06-03 19:50:00,381,30.0,24.0
2023-06-03 19:50:00,382,0.0,0.0
2023-06-03 19:50:00,383,0.0,0.0
2023-06-03 19:50:00,384,0.0,0.0
2023-06-03 19:50:00,385,0.0,0.0
2023-06-03 19:50:00,386,0.0,0.0
2023-06-03 19:50:00,387,0.0,0.0
2023-06-03 19:50:00,388,0.0,0.0
2023-06-03 19:50:00,389,0.0,0.0
2023-06-03 19:50:00,390,0.0,0.0
2023-06-03 19:50:00,419,295.0,160.002441
2023-06-03 19:50:00,420,295.0,160.002441
2023-06-03 19:50:00,421,271.0,160.002441
2023-06-03 19:50:00,422,261.0,186.0
2023-06-03 19:50:00,423,261.0,186.0
2023-06-03 19:50:00,432,304.0,220.0
2023-06-03 19:50:00,433,387.987274,267.0
2023-06-03 19:50:00,434,0.0,0.0
2023-06-03 19:50:00,435,0.0,0.0
2023-06-03 19:50:00,436,279.5,189.016327
2023-06-03 19:50:00,437,279.5,189.016327
2023-06-03 19:50:00,438,0.0,0.0
2023-06-03 19:50:00,439,283.0,206.0
2023-06-03 19:50:00,440,162.0,120.0
2023-06-03 19:50:00,441,162.0,120.0
2023-06-03 19:50:00,442,174.0,120.0
2023-06-03 19:50:00,443,0.0,0.0
2023-06-03 19:50:00,444,0.0,0.0
2023-06-03 19:50:00,450,227.0,223.0
2023-06-03 19:50:00,451,85.0,85.0
2023-06-03 19:50:00,452,247.0,243.0
2023-06-03 19:50:00,453,114.0,114.0
2023-06-03 19:50:00,459,396.791626,276.0
2023-06-03 19:50:00,467,10.75862,5.000153
2023-06-03 19:50:00,468,10.75862,4.000366
2023-06-03 19:50:00,469,0.0,0.0
2023-06-03 19:50:00,471,4.542246,0.0
2023-06-03 19:50:00,472,238.0,180.0
2023-06-03 19:50:00,473,120.0,90.0
2023-06-03 19:50:00,474,241.0,180.0
2023-06-03 19:50:00,475,117.0,90.0
2023-06-03 19:50:00,477,249.0,173.994461
2023-06-03 19:50:00,478,249.0,173.994461
2023-06-03 19:50:00,479,258.0,173.994461
2023-06-03 19:50:00,480,249.0,173.994461
2023-06-03 19:50:00,481,249.0,173.994461
2023-06-03 19:50:00,482,258.0,173.994461
2023-06-03 19:50:00,485,36.0,18.001099
2023-06-03 19:50:00,486,0.0,0.0
2023-06-03 19:50:00,487,0.0,0.0
2023-06-03 19:50:00,488,0.0,0.0
2023-06-03 19:50:00,489,1002.0,795.0
2023-06-03 19:50:00,490,1002.0,795.0
2023-06-03 19:50:00,491,969.0,791.0
2023-06-03 19:50:00,492,0.0,0.0
2023-06-03 19:50:00,493,995.0,795.0
2023-06-03 19:50:00,494,994.0,795.0
2023-06-03 19:50:00,495,299.999908,200.0
2023-06-03 19:50:00,496,299.999908,200.0
2023-06-03 19:50:00,497,0.0,0.0
2023-06-03 19:50:00,498,0.0,0.0
2023-06-03 19:50:00,499,356.0,265.0
2023-06-03 19:50:00,501,293.0,167.006409
2023-06-03 19:50:00,502,167.0,167.0
2023-06-03 19:50:00,503,288.0,204.0
2023-06-03 19:50:00,507,0.0,0.0
2023-06-03 19:50:00,508,0.0,0.0
2023-06-03 19:50:00,511,0.0,0.0
2023-06-03 19:50:00,512,0.0,0.0
2023-06-03 19:50:00,513,338.0,150.0
2023-06-03 19:50:00,514,134.0,120.0
2023-06-03 19:50:00,516,0.0,0.0
2023-06-03 19:50:00,521,939.0,751.463928
2023-06-03 19:50:00,522,0.0,0.0
2023-06-03 19:50:00,523,0.0,0.0
2023-06-03 19:50:00,524,0.0,0.0
2023-06-03 19:50:00,525,0.0,0.0
2023-06-03 19:50:00,526,0.0,0.0
2023-06-03 19:50:00,527,1357.0,1058.099976
2023-06-03 19:50:00,528,131.0,131.0
2023-06-03 19:50:00,529,0.0,0.0
2023-06-03 19:50:00,530,994.0,745.320435
2023-06-03 19:50:00,533,0.0,0.0
2023-06-03 19:50:00,534,0.0,0.0
2023-06-03 19:50:00,535,0.0,0.0
2023-06-03 19:50:00,536,0.0,0.0
2023-06-03 19:50:00,537,0.0,0.0
2023-06-03 19:50:00,538,0.0,0.0
2023-06-03 19:50:00,539,363.0,174.0
2023-06-03 19:50:00,540,182.0,87.0
2023-06-03 19:50:00,541,0.0,0.0
2023-06-03 19:50:00,542,0.0,0.0
2023-06-03 19:50:00,544,0.0,0.0
2023-06-03 19:50:00,545,1012.0,795.0
2023-06-03 19:50:00,546,350.0,200.0
2023-06-03 19:50:00,547,397.0,200.0
2023-06-03 19:50:00,548,302.0,242.0
2023-06-03 19:50:00,549,0.0,0.0
2023-06-03 19:50:00,550,0.0,0.0
2023-06-03 19:50:00,552,0.0,0.0
2023-06-03 19:50:00,553,0.0,0.0
2023-06-03 19:55:00,1,0.0,0.0
2023-06-03 19:55:00,2,0.0,0.0
2023-06-03 19:55:00,3,0.0,0.0
2023-06-03 19:55:00,4,372.237427,364.991486
2023-06-03 19:55:00,5,0.0,0.0
2023-06-03 19:55:00,6,0.0,0.0
2023-06-03 19:55:00,7,0.0,0.0
2023-06-03 19:55:00,8,0.0,0.0
2023-06-03 19:55:00,9,0.0,0.0
2023-06-03 19:55:00,10,442.189972,364.32193
2023-06-03 19:55:00,11,350.0,200.0
2023-06-03 19:55:00,12,350.0,200.0
2023-06-03 19:55:00,15,421.870972,396.769653
2023-06-03 19:55:00,16,0.0,0.0
2023-06-03 19:55:00,17,0.0,0.0
2023-06-03 19:55:00,18,379.993195,379.993195
2023-06-03 19:55:00,27,615.0,615.0
2023-06-03 19:55:00,28,612.0,612.0
2023-06-03 19:55:00,29,612.0,612.0
2023-06-03 19:55:00,33,0.0,0.0
2023-06-03 19:55:00,36,985.0,795.0
2023-06-03 19:55:00,37,991.0,795.0
2023-06-03 19:55:00,43,364.0,281.0
2023-06-03 19:55:00,46,445.009064,445.009064
2023-06-03 19:55:00,47,0.0,0.0
2023-06-03 19:55:00,48,462.713654,409.897614
2023-06-03 19:55:00,49,0.0,0.0
2023-06-03 19:55:00,50,0.0,0.0
2023-06-03 19:55:00,51,439.956726,405.012726
2023-06-03 19:55:00,52,0.0,0.0
2023-06-03 19:55:00,53,0.0,0.0
2023-06-03 19:55:00,54,0.0,0.0
2023-06-03 19:55:00,55,0.0,0.0
2023-06-03 19:55:00,56,0.0,0.0
2023-06-03 19:55:00,57,0.0,0.0
2023-06-03 19:55:00,58,142.5,135.0
2023-06-03 19:55:00,59,142.5,135.0
2023-06-03 19:55:00,60,176.0,150.0
2023-06-03 19:55:00,61,383.301727,283.301727
2023-06-03 19:55:00,62,0.0,0.0
2023-06-03 19:55:00,63,0.0,0.0
2023-06-03 19:55:00,64,0.0,0.0
2023-06-03 19:55:00,65,0.0,0.0
2023-06-03 19:55:00,66,358.990753,306.373077
2023-06-03 19:55:00,67,0.0,0.0
2023-06-03 19:55:00,68,0.0,0.0
2023-06-03 19:55:00,69,0.0,0.0
2023-06-03 19:55:00,70,930.0,840.685791
2023-06-03 19:55:00,71,0.0,0.0
2023-06-03 19:55:00,72,44.0,25.002136
2023-06-03 19:55:00,73,0.0,0.0
2023-06-03 19:55:00,74,0.0,0.0
2023-06-03 19:55:00,75,0.0,0.0
2023-06-03 19:55:00,76,0.0,0.0
2023-06-03 19:55:00,77,0.0,0.0
2023-06-03 19:55:00,78,0.0,0.0
2023-06-03 19:55:00,79,0.0,0.0
2023-06-03 19:55:00,80,0.0,0.0
2023-06-03 19:55:00,83,357.577148,350.326019
2023-06-03 19:55:00,84,0.0,0.0
2023-06-03 19:55:00,85,0.0,0.0
2023-06-03 19:55:00,86,0.0,0.0
2023-06-03 19:55:00,87,0.0,0.0
2023-06-03 19:55:00,88,0.0,0.0
2023-06-03 19:55:00,89,445.322968,380.018097
2023-06-03 19:55:00,90,0.0,0.0
2023-06-03 19:55:00,91,0.0,0.0
2023-06-03 19:55:00,92,890.957581,746.662842
2023-06-03 19:55:00,95,0.0,0.0
2023-06-03 19:55:00,96,0.0,0.0
2023-06-03 19:55:00,97,0.0,0.0
2023-06-03 19:55:00,98,0.0,0.0
2023-06-03 19:55:00,99,356.472382,261.0
2023-06-03 19:55:00,100,0.0,0.0
2023-06-03 19:55:00,101,0.0,0.0
2023-06-03 19:55:00,102,0.0,0.0
2023-06-03 19:55:00,103,0.0,0.0
2023-06-03 19:55:00,104,0.0,0.0
2023-06-03 19:55:00,105,0.0,0.0
2023-06-03 19:55:00,106,0.0,0.0
2023-06-03 19:55:00,107,0.0,0.0
2023-06-03 19:55:00,108,0.0,0.0
2023-06-03 19:55:00,112,0.0,0.0
2023-06-03 19:55:00,113,40.0,37.0
2023-06-03 19:55:00,114,10.0,10.0
2023-06-03 19:55:00,115,0.0,0.0
2023-06-03 19:55:00,116,867.562256,750.045654
2023-06-03 19:55:00,117,100.0,60.000153
2023-06-03 19:55:00,118,0.0,0.0
2023-06-03 19:55:00,119,0.0,0.0
2023-06-03 19:55:00,120,0.0,0.0
2023-06-03 19:55:00,126,0.0,0.0
2023-06-03 19:55:00,127,8.0,8.0
2023-06-03 19:55:00,128,1003.0,750.0
2023-06-03 19:55:00,129,999.0,750.0
2023-06-03 19:55:00,130,0.0,0.0
2023-06-03 19:55:00,131,990.0,718.0
2023-06-03 19:55:00,132,955.0,758.0
2023-06-03 19:55:00,133,977.0,755.0
2023-06-03 19:55:00,134,49.596786,0.0
2023-06-03 19:55:00,135,259.302979,210.0
2023-06-03 19:55:00,136,158.5,109.996994
2023-06-03 19:55:00,137,158.5,109.996994
2023-06-03 19:55:00,138,183.0,121.0
2023-06-03 19:55:00,139,287.5,188.0
2023-06-03 19:55:00,140,287.5,188.0
2023-06-03 19:55:00,141,272.0,201.0
2023-06-03 19:55:00,142,167.5,88.0
2023-06-03 19:55:00,143,167.5,89.143059
2023-06-03 19:55:00,144,175.0,104.0
2023-06-03 19:55:00,145,165.5,88.436272
2023-06-03 19:55:00,146,165.5,88.436272
2023-06-03 19:55:00,147,173.0,104.0
2023-06-03 19:55:00,150,39.5,29.999542
2023-06-03 19:55:00,151,39.5,29.999542
2023-06-03 19:55:00,152,30.0,29.999542
2023-06-03 19:55:00,153,0.0,0.0
2023-06-03 19:55:00,154,236.0,146.998444
2023-06-03 19:55:00,155,123.0,73.499222
2023-06-03 19:55:00,156,401.0,350.0
2023-06-03 19:55:00,158,0.0,0.0
2023-06-03 19:55:00,159,0.0,0.0
2023-06-03 19:55:00,160,0.0,0.0
2023-06-03 19:55:00,161,299.998077,220.003342
2023-06-03 19:55:00,162,299.998077,220.003342
2023-06-03 19:55:00,166,86.0,64.0
2023-06-03 19:55:00,167,86.0,64.0
2023-06-03 19:55:00,168,84.0,59.999084
2023-06-03 19:55:00,169,143.0,110.000916
2023-06-03 19:55:00,170,143.0,110.000916
2023-06-03 19:55:00,171,166.0,110.000916
2023-06-03 19:55:00,172,141.0,110.000916
2023-06-03 19:55:00,173,141.0,110.000916
2023-06-03 19:55:00,174,167.0,110.000916
2023-06-03 19:55:00,175,289.0,162.0
2023-06-03 19:55:00,176,289.0,163.838593
2023-06-03 19:55:00,177,296.0,216.0
2023-06-03 19:55:00,178,0.0,0.0
2023-06-03 19:55:00,179,0.0,0.0
2023-06-03 19:55:00,180,0.0,0.0
2023-06-03 19:55:00,181,156.0,119.995728
2023-06-03 19:55:00,182,156.0,119.995728
2023-06-03 19:55:00,183,180.0,120.0
2023-06-03 19:55:00,184,152.0,119.995728
2023-06-03 19:55:00,185,152.0,114.0
2023-06-03 19:55:00,186,182.0,122.0
2023-06-03 19:55:00,187,0.0,0.0
2023-06-03 19:55:00,188,0.0,0.0
2023-06-03 19:55:00,189,0.0,0.0
2023-06-03 19:55:00,190,1000.0,795.0
2023-06-03 19:55:00,191,999.0,795.0
2023-06-03 19:55:00,193,12.860812,11.999903
2023-06-03 19:55:00,194,0.0,0.0
2023-06-03 19:55:00,195,26.30621,10.0
2023-06-03 19:55:00,196,0.0,0.0
2023-06-03 19:55:00,197,200.0,120.994431
2023-06-03 19:55:00,198,200.0,121.120163
2023-06-03 19:55:00,200,0.0,0.0
2023-06-03 19:55:00,207,75.0,60.0
2023-06-03 19:55:00,208,0.0,0.0
2023-06-03 19:55:00,209,75.0,60.0
2023-06-03 19:55:00,210,0.0,0.0
2023-06-03 19:55:00,211,0.0,0.0
2023-06-03 19:55:00,212,59.880066,59.880066
2023-06-03 19:55:00,213,67.433395,67.433395
2023-06-03 19:55:00,214,69.049347,69.049347
2023-06-03 19:55:00,215,71.809753,71.791428
2023-06-03 19:55:00,216,114.0,104.137085
2023-06-03 19:55:00,217,0.0,0.0
2023-06-03 19:55:00,218,0.0,0.0
2023-06-03 19:55:00,219,0.0,0.0
2023-06-03 19:55:00,220,27.0,20.99826
2023-06-03 19:55:00,231,0.0,0.0
2023-06-03 19:55:00,232,0.0,0.0
2023-06-03 19:55:00,233,0.0,0.0
2023-06-03 19:55:00,234,0.0,0.0
2023-06-03 19:55:00,237,0.0,0.0
2023-06-03 19:55:00,238,0.0,0.0
2023-06-03 19:55:00,240,286.0,200.0
2023-06-03 19:55:00,241,143.0,100.0
2023-06-03 19:55:00,242,0.0,0.0
2023-06-03 19:55:00,243,0.0,0.0
2023-06-03 19:55:00,244,0.0,0.0
2023-06-03 19:55:00,247,0.0,0.0
2023-06-03 19:55:00,248,0.0,0.0
2023-06-03 19:55:00,249,161.5,99.46228
2023-06-03 19:55:00,250,0.0,0.0
2023-06-03 19:55:00,251,161.5,99.498901
2023-06-03 19:55:00,252,180.0,130.0
2023-06-03 19:55:00,253,0.0,0.0
2023-06-03 19:55:00,254,0.0,0.0
2023-06-03 19:55:00,255,0.0,0.0
2023-06-03 19:55:00,256,0.0,0.0
2023-06-03 19:55:00,257,0.0,0.0
2023-06-03 19:55:00,258,0.0,0.0
2023-06-03 19:55:00,259,0.0,0.0
2023-06-03 19:55:00,260,0.0,0.0
2023-06-03 19:55:00,264,10.0,5.000229
2023-06-03 19:55:00,265,0.0,0.0
2023-06-03 19:55:00,266,298.238281,230.0
2023-06-03 19:55:00,267,0.0,0.0
2023-06-03 19:55:00,268,0.0,0.0
2023-06-03 19:55:00,269,0.0,0.0
2023-06-03 19:55:00,270,0.0,0.0
2023-06-03 19:55:00,271,91.333336,75.0
2023-06-03 19:55:00,272,91.333336,75.0
2023-06-03 19:55:00,273,91.333336,75.0
2023-06-03 19:55:00,274,112.5,112.5
2023-06-03 19:55:00,275,161.0,100.0
2023-06-03 19:55:00,276,75.0,50.0
2023-06-03 19:55:00,277,0.0,0.0
2023-06-03 19:55:00,278,0.0,0.0
2023-06-03 19:55:00,279,100.0,100.0
2023-06-03 19:55:00,280,60.0,60.0
2023-06-03 19:55:00,281,0.0,0.0
2023-06-03 19:55:00,282,0.0,0.0
2023-06-03 19:55:00,283,0.0,0.0
2023-06-03 19:55:00,284,0.0,0.0
2023-06-03 19:55:00,285,164.0,100.0
2023-06-03 19:55:00,286,77.0,50.0
2023-06-03 19:55:00,287,0.0,0.0
2023-06-03 19:55:00,288,0.0,0.0
2023-06-03 19:55:00,289,0.0,0.0
2023-06-03 19:55:00,290,0.0,0.0
2023-06-03 19:55:00,291,0.0,0.0
2023-06-03 19:55:00,292,0.0,0.0
2023-06-03 19:55:00,293,0.0,0.0
2023-06-03 19:55:00,294,0.0,0.0
2023-06-03 19:55:00,299,189.0,133.0
2023-06-03 19:55:00,300,189.0,133.0
2023-06-03 19:55:00,301,183.0,133.0
2023-06-03 19:55:00,302,183.0,133.0
2023-06-03 19:55:00,303,204.0,128.999451
2023-06-03 19:55:00,304,204.0,128.999451
2023-06-03 19:55:00,305,389.0,310.000916
2023-06-03 19:55:00,306,370.0,297.007629
2023-06-03 19:55:00,307,303.550415,207.007019
2023-06-03 19:55:00,308,152.0,119.995728
2023-06-03 19:55:00,309,152.0,119.995728
2023-06-03 19:55:00,310,168.0,122.0
2023-06-03 19:55:00,311,155.0,119.995728
2023-06-03 19:55:00,312,155.0,119.995728
2023-06-03 19:55:00,313,169.0,122.0
2023-06-03 19:55:00,314,153.0,119.995728
2023-06-03 19:55:00,315,153.0,119.995728
2023-06-03 19:55:00,316,172.0,122.0
2023-06-03 19:55:00,317,0.0,0.0
2023-06-03 19:55:00,318,0.0,0.0
2023-06-03 19:55:00,319,0.0,0.0
2023-06-03 19:55:00,320,0.0,0.0
2023-06-03 19:55:00,321,0.0,0.0
2023-06-03 19:55:00,322,0.0,0.0
2023-06-03 19:55:00,323,169.0,122.0
2023-06-03 19:55:00,324,169.0,122.0
2023-06-03 19:55:00,325,176.0,136.0
2023-06-03 19:55:00,326,144.510849,135.0
2023-06-03 19:55:00,327,142.307816,135.0
2023-06-03 19:55:00,328,172.0,150.0
2023-06-03 19:55:00,329,0.0,0.0
2023-06-03 19:55:00,330,0.0,0.0
2023-06-03 19:55:00,331,780.220764,644.669189
2023-06-03 19:55:00,332,0.0,0.0
2023-06-03 19:55:00,333,0.0,0.0
2023-06-03 19:55:00,334,71.5,50.99826
2023-06-03 19:55:00,335,71.5,50.99826
2023-06-03 19:55:00,336,50.0,50.0
2023-06-03 19:55:00,337,41.0,35.0
2023-06-03 19:55:00,338,41.0,35.0
2023-06-03 19:55:00,339,29.0,26.02655
2023-06-03 19:55:00,340,818.0,682.434692
2023-06-03 19:55:00,341,814.646545,680.692261
2023-06-03 19:55:00,342,166.0,135.0
2023-06-03 19:55:00,343,0.0,0.0
2023-06-03 19:55:00,344,99.0,59.997864
2023-06-03 19:55:00,345,0.0,0.0
2023-06-03 19:55:00,346,0.0,0.0
2023-06-03 19:55:00,347,163.0,163.0
2023-06-03 19:55:00,348,158.333328,119.991135
2023-06-03 19:55:00,349,158.333328,119.991135
2023-06-03 19:55:00,350,158.333328,119.991135
2023-06-03 19:55:00,351,283.0,179.986694
2023-06-03 19:55:00,352,0.0,0.0
2023-06-03 19:55:00,353,250.0,140.0
2023-06-03 19:55:00,354,250.0,140.0
2023-06-03 19:55:00,355,250.0,140.0
2023-06-03 19:55:00,356,25.0,10.0
2023-06-03 19:55:00,357,26.5,10.0
2023-06-03 19:55:00,358,20.000305,10.000153
2023-06-03 19:55:00,359,20.000305,10.000153
2023-06-03 19:55:00,360,0.0,0.0
2023-06-03 19:55:00,361,23.0,7.0
2023-06-03 19:55:00,362,23.0,7.0
2023-06-03 19:55:00,363,23.0,10.0
2023-06-03 19:55:00,364,961.0,742.976013
2023-06-03 19:55:00,365,0.0,0.0
2023-06-03 19:55:00,366,0.0,0.0
2023-06-03 19:55:00,367,411.212036,355.0
2023-06-03 19:55:00,368,88.0,68.60141
2023-06-03 19:55:00,369,88.0,70.415375
2023-06-03 19:55:00,370,88.0,68.052078
2023-06-03 19:55:00,371,88.0,70.415375
2023-06-03 19:55:00,372,86.0,86.0
2023-06-03 19:55:00,373,0.0,0.0
2023-06-03 19:55:00,374,0.0,0.0
2023-06-03 19:55:00,375,0.0,0.0
2023-06-03 19:55:00,376,0.0,0.0
2023-06-03 19:55:00,377,0.0,0.0
2023-06-03 19:55:00,378,0.0,0.0
2023-06-03 19:55:00,379,40.0,31.0
2023-06-03 19:55:00,380,40.0,31.0
2023-06-03 19:55:00,381,30.0,24.0
2023-06-03 19:55:00,382,0.0,0.0
2023-06-03 19:55:00,383,0.0,0.0
2023-06-03 19:55:00,384,0.0,0.0
2023-06-03 19:55:00,385,0.0,0.0
2023-06-03 19:55:00,386,0.0,0.0
2023-06-03 19:55:00,387,0.0,0.0
2023-06-03 19:55:00,388,0.0,0.0
2023-06-03 19:55:00,389,0.0,0.0
2023-06-03 19:55:00,390,0.0,0.0
2023-06-03 19:55:00,419,295.0,160.002441
2023-06-03 19:55:00,420,295.0,160.002441
2023-06-03 19:55:00,421,271.0,160.002441
2023-06-03 19:55:00,422,261.0,186.0
2023-06-03 19:55:00,423,261.0,186.0
2023-06-03 19:55:00,432,304.0,220.0
2023-06-03 19:55:00,433,387.540833,267.0
2023-06-03 19:55:00,434,0.0,0.0
2023-06-03 19:55:00,435,0.0,0.0
2023-06-03 19:55:00,436,279.5,189.016327
2023-06-03 19:55:00,437,279.5,189.016327
2023-06-03 19:55:00,438,0.0,0.0
2023-06-03 19:55:00,439,283.0,206.0
2023-06-03 19:55:00,440,162.0,120.0
2023-06-03 19:55:00,441,162.0,120.0
2023-06-03 19:55:00,442,174.0,120.0
2023-06-03 19:55:00,443,0.0,0.0
2023-06-03 19:55:00,444,0.0,0.0
2023-06-03 19:55:00,450,227.0,223.0
2023-06-03 19:55:00,451,85.0,85.0
2023-06-03 19:55:00,452,247.0,243.0
2023-06-03 19:55:00,453,114.0,114.0
2023-06-03 19:55:00,459,395.148407,276.0
2023-06-03 19:55:00,467,10.75862,5.000153
2023-06-03 19:55:00,468,10.75862,4.000366
2023-06-03 19:55:00,469,0.0,0.0
2023-06-03 19:55:00,471,3.948735,0.0
2023-06-03 19:55:00,472,238.0,180.0
2023-06-03 19:55:00,473,120.0,90.0
2023-06-03 19:55:00,474,241.0,180.0
2023-06-03 19:55:00,475,117.0,90.0
2023-06-03 19:55:00,477,249.0,173.994461
2023-06-03 19:55:00,478,249.0,173.994461
2023-06-03 19:55:00,479,258.0,173.994461
2023-06-03 19:55:00,480,249.0,173.994461
2023-06-03 19:55:00,481,249.0,173.994461
2023-06-03 19:55:00,482,258.0,173.994461
2023-06-03 19:55:00,485,36.0,18.001099
2023-06-03 19:55:00,486,0.0,0.0
2023-06-03 19:55:00,487,0.0,0.0
2023-06-03 19:55:00,488,0.0,0.0
2023-06-03 19:55:00,489,1002.0,795.0
2023-06-03 19:55:00,490,1002.0,795.0
2023-06-03 19:55:00,491,969.0,791.0
2023-06-03 19:55:00,492,0.0,0.0
2023-06-03 19:55:00,493,995.0,795.0
2023-06-03 19:55:00,494,994.0,795.0
2023-06-03 19:55:00,495,299.999908,200.0
2023-06-03 19:55:00,496,299.999908,200.0
2023-06-03 19:55:00,497,0.0,0.0
2023-06-03 19:55:00,498,0.0,0.0
2023-06-03 19:55:00,499,356.0,265.0
2023-06-03 19:55:00,501,293.0,167.006409
2023-06-03 19:55:00,502,167.0,167.0
2023-06-03 19:55:00,503,288.0,204.0
2023-06-03 19:55:00,507,0.0,0.0
2023-06-03 19:55:00,508,0.0,0.0
2023-06-03 19:55:00,511,0.0,0.0
2023-06-03 19:55:00,512,0.0,0.0
2023-06-03 19:55:00,513,338.0,150.0
2023-06-03 19:55:00,514,134.0,120.0
2023-06-03 19:55:00,516,0.0,0.0
2023-06-03 19:55:00,521,939.0,762.489868
2023-06-03 19:55:00,522,0.0,0.0
2023-06-03 19:55:00,523,0.0,0.0
2023-06-03 19:55:00,524,0.0,0.0
2023-06-03 19:55:00,525,0.0,0.0
2023-06-03 19:55:00,526,0.0,0.0
2023-06-03 19:55:00,527,1357.0,1058.099976
2023-06-03 19:55:00,528,131.0,131.0
2023-06-03 19:55:00,529,0.0,0.0
2023-06-03 19:55:00,530,959.789124,647.789124
2023-06-03 19:55:00,533,0.0,0.0
2023-06-03 19:55:00,534,0.0,0.0
2023-06-03 19:55:00,535,0.0,0.0
2023-06-03 19:55:00,536,0.0,0.0
2023-06-03 19:55:00,537,0.0,0.0
2023-06-03 19:55:00,538,0.0,0.0
2023-06-03 19:55:00,539,363.0,174.0
2023-06-03 19:55:00,540,182.0,87.0
2023-06-03 19:55:00,541,0.0,0.0
2023-06-03 19:55:00,542,0.0,0.0
2023-06-03 19:55:00,544,0.0,0.0
2023-06-03 19:55:00,545,1012.0,795.0
2023-06-03 19:55:00,546,350.0,200.0
2023-06-03 19:55:00,547,397.0,200.0
2023-06-03 19:55:00,548,302.0,242.0
2023-06-03 19:55:00,549,0.0,0.0
2023-06-03 19:55:00,550,0.0,0.0
2023-06-03 19:55:00,552,0.0,0.0
2023-06-03 19:55:00,553,0.0,0.0
2023-06-03 20:00:00,1,0.0,0.0
2023-06-03 20:00:00,2,0.0,0.0
2023-06-03 20:00:00,3,0.0,0.0
2023-06-03 20:00:00,4,364.991486,364.991486
2023-06-03 20:00:00,5,0.0,0.0
2023-06-03 20:00:00,6,0.0,0.0
2023-06-03 20:00:00,7,0.0,0.0
2023-06-03 20:00:00,8,0.0,0.0
2023-06-03 20:00:00,9,0.0,0.0
2023-06-03 20:00:00,10,440.208374,364.371613
2023-06-03 20:00:00,11,350.0,200.0
2023-06-03 20:00:00,12,350.0,200.0
2023-06-03 20:00:00,15,420.3396,396.586548
2023-06-03 20:00:00,16,0.0,0.0
2023-06-03 20:00:00,17,0.0,0.0
2023-06-03 20:00:00,18,379.968414,379.968414
2023-06-03 20:00:00,27,615.0,615.0
2023-06-03 20:00:00,28,612.0,612.0
2023-06-03 20:00:00,29,612.0,612.0
2023-06-03 20:00:00,33,0.0,0.0
2023-06-03 20:00:00,36,985.0,795.0
2023-06-03 20:00:00,37,991.0,795.0
2023-06-03 20:00:00,43,362.621246,281.0
2023-06-03 20:00:00,46,445.009064,445.009064
2023-06-03 20:00:00,47,0.0,0.0
2023-06-03 20:00:00,48,462.713654,409.897614
2023-06-03 20:00:00,49,0.0,0.0
2023-06-03 20:00:00,50,0.0,0.0
2023-06-03 20:00:00,51,463.0,405.012726
2023-06-03 20:00:00,52,0.0,0.0
2023-06-03 20:00:00,53,0.0,0.0
2023-06-03 20:00:00,54,0.0,0.0
2023-06-03 20:00:00,55,0.0,0.0
2023-06-03 20:00:00,56,0.0,0.0
2023-06-03 20:00:00,57,0.0,0.0
2023-06-03 20:00:00,58,142.5,135.0
2023-06-03 20:00:00,59,142.5,135.0
2023-06-03 20:00:00,60,176.0,150.0
2023-06-03 20:00:00,61,381.260193,281.260193
2023-06-03 20:00:00,62,0.0,0.0
2023-06-03 20:00:00,63,0.0,0.0
2023-06-03 20:00:00,64,0.0,0.0
2023-06-03 20:00:00,65,0.0,0.0
2023-06-03 20:00:00,66,358.990753,306.373077
2023-06-03 20:00:00,67,0.0,0.0
2023-06-03 20:00:00,68,0.0,0.0
2023-06-03 20:00:00,69,0.0,0.0
2023-06-03 20:00:00,70,913.982971,840.571289
2023-06-03 20:00:00,71,0.0,0.0
2023-06-03 20:00:00,72,44.0,25.002136
2023-06-03 20:00:00,73,0.0,0.0
2023-06-03 20:00:00,74,0.0,0.0
2023-06-03 20:00:00,75,0.0,0.0
2023-06-03 20:00:00,76,0.0,0.0
2023-06-03 20:00:00,77,0.0,0.0
2023-06-03 20:00:00,78,0.0,0.0
2023-06-03 20:00:00,79,0.0,0.0
2023-06-03 20:00:00,80,0.0,0.0
2023-06-03 20:00:00,83,350.326019,350.326019
2023-06-03 20:00:00,84,0.0,0.0
2023-06-03 20:00:00,85,0.0,0.0
2023-06-03 20:00:00,86,0.0,0.0
2023-06-03 20:00:00,87,0.0,0.0
2023-06-03 20:00:00,88,0.0,0.0
2023-06-03 20:00:00,89,454.491974,380.018097
2023-06-03 20:00:00,90,0.0,0.0
2023-06-03 20:00:00,91,0.0,0.0
2023-06-03 20:00:00,92,894.130493,746.754395
2023-06-03 20:00:00,95,0.0,0.0
2023-06-03 20:00:00,96,0.0,0.0
2023-06-03 20:00:00,97,0.0,0.0
2023-06-03 20:00:00,98,0.0,0.0
2023-06-03 20:00:00,99,335.606598,261.0
2023-06-03 20:00:00,100,0.0,0.0
2023-06-03 20:00:00,101,0.0,0.0
2023-06-03 20:00:00,102,0.0,0.0
2023-06-03 20:00:00,103,0.0,0.0
2023-06-03 20:00:00,104,0.0,0.0
2023-06-03 20:00:00,105,0.0,0.0
2023-06-03 20:00:00,106,0.0,0.0
2023-06-03 20:00:00,107,0.0,0.0
2023-06-03 20:00:00,108,0.0,0.0
2023-06-03 20:00:00,112,0.0,0.0
2023-06-03 20:00:00,113,40.0,37.0
2023-06-03 20:00:00,114,10.0,10.0
2023-06-03 20:00:00,115,0.0,0.0
2023-06-03 20:00:00,116,870.970459,750.045654
2023-06-03 20:00:00,117,100.0,60.000153
2023-06-03 20:00:00,118,0.0,0.0
2023-06-03 20:00:00,119,0.0,0.0
2023-06-03 20:00:00,120,0.0,0.0
2023-06-03 20:00:00,126,0.0,0.0
2023-06-03 20:00:00,127,8.0,8.0
2023-06-03 20:00:00,128,1003.0,750.0
2023-06-03 20:00:00,129,999.0,750.0
2023-06-03 20:00:00,130,0.0,0.0
2023-06-03 20:00:00,131,990.0,718.0
2023-06-03 20:00:00,132,955.0,758.0
2023-06-03 20:00:00,133,977.0,755.0
2023-06-03 20:00:00,134,48.898811,0.0
2023-06-03 20:00:00,135,261.111023,210.0
2023-06-03 20:00:00,136,158.5,109.996994
2023-06-03 20:00:00,137,158.5,109.996994
2023-06-03 20:00:00,138,183.0,121.0
2023-06-03 20:00:00,139,287.5,188.0
2023-06-03 20:00:00,140,287.5,188.0
2023-06-03 20:00:00,141,272.0,201.0
2023-06-03 20:00:00,142,167.5,88.0
2023-06-03 20:00:00,143,167.5,89.143059
2023-06-03 20:00:00,144,175.0,104.0
2023-06-03 20:00:00,145,165.5,88.436272
2023-06-03 20:00:00,146,165.5,88.436272
2023-06-03 20:00:00,147,173.0,104.0
2023-06-03 20:00:00,150,39.5,29.999542
2023-06-03 20:00:00,151,39.5,29.999542
2023-06-03 20:00:00,152,30.0,29.999542
2023-06-03 20:00:00,153,0.0,0.0
2023-06-03 20:00:00,154,236.0,146.998444
2023-06-03 20:00:00,155,123.0,73.499222
2023-06-03 20:00:00,156,401.0,350.0
2023-06-03 20:00:00,158,0.0,0.0
2023-06-03 20:00:00,159,0.0,0.0
2023-06-03 20:00:00,160,0.0,0.0
2023-06-03 20:00:00,161,299.998077,220.003342
2023-06-03 20:00:00,162,299.998077,220.003342
2023-06-03 20:00:00,166,86.0,64.0
2023-06-03 20:00:00,167,86.0,64.0
2023-06-03 20:00:00,168,84.0,59.999084
2023-06-03 20:00:00,169,143.0,110.000916
2023-06-03 20:00:00,170,143.0,110.000916
2023-06-03 20:00:00,171,166.0,110.000916
2023-06-03 20:00:00,172,141.0,110.000916
2023-06-03 20:00:00,173,141.0,110.000916
2023-06-03 20:00:00,174,167.0,110.000916
2023-06-03 20:00:00,175,289.0,162.0
2023-06-03 20:00:00,176,289.0,163.895782
2023-06-03 20:00:00,177,296.0,216.0
2023-06-03 20:00:00,178,0.0,0.0
2023-06-03 20:00:00,179,0.0,0.0
2023-06-03 20:00:00,180,0.0,0.0
2023-06-03 20:00:00,181,156.0,119.995728
2023-06-03 20:00:00,182,156.0,119.995728
2023-06-03 20:00:00,183,180.0,120.0
2023-06-03 20:00:00,184,152.0,119.995728
2023-06-03 20:00:00,185,152.0,114.0
2023-06-03 20:00:00,186,182.0,122.0
2023-06-03 20:00:00,187,0.0,0.0
2023-06-03 20:00:00,188,0.0,0.0
2023-06-03 20:00:00,189,0.0,0.0
2023-06-03 20:00:00,190,1000.0,795.0
2023-06-03 20:00:00,191,999.0,795.0
2023-06-03 20:00:00,193,12.860812,11.999903
2023-06-03 20:00:00,194,0.0,0.0
2023-06-03 20:00:00,195,26.30621,10.0
2023-06-03 20:00:00,196,0.0,0.0
2023-06-03 20:00:00,197,200.0,120.915848
2023-06-03 20:00:00,198,200.0,120.962997
2023-06-03 20:00:00,200,0.0,0.0
2023-06-03 20:00:00,207,75.0,60.0
2023-06-03 20:00:00,208,0.0,0.0
2023-06-03 20:00:00,209,75.0,60.0
2023-06-03 20:00:00,210,0.0,0.0
2023-06-03 20:00:00,211,0.0,0.0
2023-06-03 20:00:00,212,59.880066,59.880066
2023-06-03 20:00:00,213,67.387619,67.387619
2023-06-03 20:00:00,214,69.072235,69.072235
2023-06-03 20:00:00,215,71.718185,71.718185
2023-06-03 20:00:00,216,114.0,104.08902
2023-06-03 20:00:00,217,0.0,0.0
2023-06-03 20:00:00,218,0.0,0.0
2023-06-03 20:00:00,219,0.0,0.0
2023-06-03 20:00:00,220,27.0,20.99826
2023-06-03 20:00:00,231,0.0,0.0
2023-06-03 20:00:00,232,0.0,0.0
2023-06-03 20:00:00,233,0.0,0.0
2023-06-03 20:00:00,234,0.0,0.0
2023-06-03 20:00:00,237,0.0,0.0
2023-06-03 20:00:00,238,0.0,0.0
2023-06-03 20:00:00,240,286.0,200.0
2023-06-03 20:00:00,241,143.0,100.0
2023-06-03 20:00:00,242,0.0,0.0
2023-06-03 20:00:00,243,0.0,0.0
2023-06-03 20:00:00,244,0.0,0.0
2023-06-03 20:00:00,247,0.0,0.0
2023-06-03 20:00:00,248,0.0,0.0
2023-06-03 20:00:00,249,161.5,99.407349
2023-06-03 20:00:00,250,0.0,0.0
2023-06-03 20:00:00,251,161.5,99.498901
2023-06-03 20:00:00,252,180.0,130.0
2023-06-03 20:00:00,253,0.0,0.0
2023-06-03 20:00:00,254,0.0,0.0
2023-06-03 20:00:00,255,0.0,0.0
2023-06-03 20:00:00,256,0.0,0.0
2023-06-03 20:00:00,257,0.0,0.0
2023-06-03 20:00:00,258,0.0,0.0
2023-06-03 20:00:00,259,0.0,0.0
2023-06-03 20:00:00,260,0.0,0.0
2023-06-03 20:00:00,264,10.0,5.000229
2023-06-03 20:00:00,265,0.0,0.0
2023-06-03 20:00:00,266,298.464844,230.0
2023-06-03 20:00:00,267,0.0,0.0
2023-06-03 20:00:00,268,0.0,0.0
2023-06-03 20:00:00,269,0.0,0.0
2023-06-03 20:00:00,270,0.0,0.0
2023-06-03 20:00:00,271,91.333336,75.0
2023-06-03 20:00:00,272,91.333336,75.0
2023-06-03 20:00:00,273,91.333336,75.0
2023-06-03 20:00:00,274,112.5,112.5
2023-06-03 20:00:00,275,161.0,100.0
2023-06-03 20:00:00,276,75.0,50.0
2023-06-03 20:00:00,277,0.0,0.0
2023-06-03 20:00:00,278,0.0,0.0
2023-06-03 20:00:00,279,100.0,100.0
2023-06-03 20:00:00,280,60.0,60.0
2023-06-03 20:00:00,281,0.0,0.0
2023-06-03 20:00:00,282,0.0,0.0
2023-06-03 20:00:00,283,0.0,0.0
2023-06-03 20:00:00,284,0.0,0.0
2023-06-03 20:00:00,285,164.0,100.0
2023-06-03 20:00:00,286,77.0,50.0
2023-06-03 20:00:00,287,0.0,0.0
2023-06-03 20:00:00,288,0.0,0.0
2023-06-03 20:00:00,289,0.0,0.0
2023-06-03 20:00:00,290,0.0,0.0
2023-06-03 20:00:00,291,0.0,0.0
2023-06-03 20:00:00,292,0.0,0.0
2023-06-03 20:00:00,293,0.0,0.0
2023-06-03 20:00:00,294,0.0,0.0
2023-06-03 20:00:00,299,189.0,133.0
2023-06-03 20:00:00,300,189.0,133.0
2023-06-03 20:00:00,301,183.0,133.0
2023-06-03 20:00:00,302,183.0,133.0
2023-06-03 20:00:00,303,204.0,128.999451
2023-06-03 20:00:00,304,204.0,128.999451
2023-06-03 20:00:00,305,389.0,310.000916
2023-06-03 20:00:00,306,370.0,297.007629
2023-06-03 20:00:00,307,301.452759,207.007019
2023-06-03 20:00:00,308,152.0,119.995728
2023-06-03 20:00:00,309,152.0,119.995728
2023-06-03 20:00:00,310,168.0,122.0
2023-06-03 20:00:00,311,155.0,119.995728
2023-06-03 20:00:00,312,155.0,119.995728
2023-06-03 20:00:00,313,169.0,122.0
2023-06-03 20:00:00,314,153.0,119.995728
2023-06-03 20:00:00,315,153.0,119.995728
2023-06-03 20:00:00,316,172.0,122.0
2023-06-03 20:00:00,317,0.0,0.0
2023-06-03 20:00:00,318,0.0,0.0
2023-06-03 20:00:00,319,0.0,0.0
2023-06-03 20:00:00,320,0.0,0.0
2023-06-03 20:00:00,321,0.0,0.0
2023-06-03 20:00:00,322,0.0,0.0
2023-06-03 20:00:00,323,169.0,122.0
2023-06-03 20:00:00,324,169.0,122.0
2023-06-03 20:00:00,325,176.0,136.0
2023-06-03 20:00:00,326,145.779282,135.0
2023-06-03 20:00:00,327,142.746506,135.0
2023-06-03 20:00:00,328,172.0,150.0
2023-06-03 20:00:00,329,0.0,0.0
2023-06-03 20:00:00,330,0.0,0.0
2023-06-03 20:00:00,331,780.066223,644.669189
2023-06-03 20:00:00,332,0.0,0.0
2023-06-03 20:00:00,333,0.0,0.0
2023-06-03 20:00:00,334,71.5,50.99826
2023-06-03 20:00:00,335,71.5,50.99826
2023-06-03 20:00:00,336,50.0,50.0
2023-06-03 20:00:00,337,41.0,35.0
2023-06-03 20:00:00,338,41.0,35.0
2023-06-03 20:00:00,339,29.0,26.02655
2023-06-03 20:00:00,340,785.180725,683.181396
2023-06-03 20:00:00,341,783.419739,680.692261
2023-06-03 20:00:00,342,166.0,135.0
2023-06-03 20:00:00,343,0.0,0.0
2023-06-03 20:00:00,344,99.0,59.997864
2023-06-03 20:00:00,345,0.0,0.0
2023-06-03 20:00:00,346,0.0,0.0
2023-06-03 20:00:00,347,163.0,163.0
2023-06-03 20:00:00,348,158.333328,119.991135
2023-06-03 20:00:00,349,158.333328,119.991135
2023-06-03 20:00:00,350,158.333328,119.991135
2023-06-03 20:00:00,351,283.0,179.986694
2023-06-03 20:00:00,352,0.0,0.0
2023-06-03 20:00:00,353,250.0,140.0
2023-06-03 20:00:00,354,250.0,140.0
2023-06-03 20:00:00,355,250.0,140.0
2023-06-03 20:00:00,356,25.0,10.0
2023-06-03 20:00:00,357,26.5,10.0
2023-06-03 20:00:00,358,20.000305,10.000153
2023-06-03 20:00:00,359,20.000305,10.000153
2023-06-03 20:00:00,360,0.0,0.0
2023-06-03 20:00:00,361,23.0,7.0
2023-06-03 20:00:00,362,23.0,7.0
2023-06-03 20:00:00,363,23.0,10.0
2023-06-03 20:00:00,364,961.0,736.874084
2023-06-03 20:00:00,365,0.0,0.0
2023-06-03 20:00:00,366,0.0,0.0
2023-06-03 20:00:00,367,410.312134,355.0
2023-06-03 20:00:00,368,88.0,68.612854
2023-06-03 20:00:00,369,88.0,70.415375
2023-06-03 20:00:00,370,88.0,68.046356
2023-06-03 20:00:00,371,88.0,70.415375
2023-06-03 20:00:00,372,86.0,86.0
2023-06-03 20:00:00,373,0.0,0.0
2023-06-03 20:00:00,374,0.0,0.0
2023-06-03 20:00:00,375,0.0,0.0
2023-06-03 20:00:00,376,0.0,0.0
2023-06-03 20:00:00,377,0.0,0.0
2023-06-03 20:00:00,378,0.0,0.0
2023-06-03 20:00:00,379,40.0,31.0
2023-06-03 20:00:00,380,40.0,31.0
2023-06-03 20:00:00,381,30.0,24.0
2023-06-03 20:00:00,382,0.0,0.0
2023-06-03 20:00:00,383,0.0,0.0
2023-06-03 20:00:00,384,0.0,0.0
2023-06-03 20:00:00,385,0.0,0.0
2023-06-03 20:00:00,386,0.0,0.0
2023-06-03 20:00:00,387,0.0,0.0
2023-06-03 20:00:00,388,0.0,0.0
2023-06-03 20:00:00,389,0.0,0.0
2023-06-03 20:00:00,390,0.0,0.0
2023-06-03 20:00:00,419,295.0,160.002441
2023-06-03 20:00:00,420,295.0,160.002441
2023-06-03 20:00:00,421,271.0,160.002441
2023-06-03 20:00:00,422,261.0,186.0
2023-06-03 20:00:00,423,261.0,186.0
2023-06-03 20:00:00,432,304.0,220.0
2023-06-03 20:00:00,433,387.601349,267.0
2023-06-03 20:00:00,434,0.0,0.0
2023-06-03 20:00:00,435,0.0,0.0
2023-06-03 20:00:00,436,279.5,189.016327
2023-06-03 20:00:00,437,279.5,189.016327
2023-06-03 20:00:00,438,0.0,0.0
2023-06-03 20:00:00,439,283.0,206.0
2023-06-03 20:00:00,440,162.0,120.0
2023-06-03 20:00:00,441,162.0,120.0
2023-06-03 20:00:00,442,174.0,120.0
2023-06-03 20:00:00,443,0.0,0.0
2023-06-03 20:00:00,444,0.0,0.0
2023-06-03 20:00:00,450,227.0,223.0
2023-06-03 20:00:00,451,85.0,85.0
2023-06-03 20:00:00,452,247.0,243.0
2023-06-03 20:00:00,453,114.0,114.0
2023-06-03 20:00:00,459,395.662018,276.0
2023-06-03 20:00:00,467,10.75862,5.000153
2023-06-03 20:00:00,468,10.75862,4.000366
2023-06-03 20:00:00,469,0.0,0.0
2023-06-03 20:00:00,471,4.638962,0.0
2023-06-03 20:00:00,472,238.0,180.0
2023-06-03 20:00:00,473,120.0,90.0
2023-06-03 20:00:00,474,241.0,180.0
2023-06-03 20:00:00,475,117.0,90.0
2023-06-03 20:00:00,477,249.0,173.994461
2023-06-03 20:00:00,478,249.0,173.994461
2023-06-03 20:00:00,479,258.0,173.994461
2023-06-03 20:00:00,480,249.0,173.994461
2023-06-03 20:00:00,481,249.0,173.994461
2023-06-03 20:00:00,482,258.0,173.994461
2023-06-03 20:00:00,485,36.0,18.001099
2023-06-03 20:00:00,486,0.0,0.0
2023-06-03 20:00:00,487,0.0,0.0
2023-06-03 20:00:00,488,0.0,0.0
2023-06-03 20:00:00,489,1002.0,795.0
2023-06-03 20:00:00,490,1002.0,795.0
2023-06-03 20:00:00,491,969.0,791.0
2023-06-03 20:00:00,492,0.0,0.0
2023-06-03 20:00:00,493,995.0,795.0
2023-06-03 20:00:00,494,994.0,795.0
2023-06-03 20:00:00,495,299.999908,200.0
2023-06-03 20:00:00,496,299.999908,200.0
2023-06-03 20:00:00,497,0.0,0.0
2023-06-03 20:00:00,498,0.0,0.0
2023-06-03 20:00:00,499,356.0,265.0
2023-06-03 20:00:00,501,293.0,167.006409
2023-06-03 20:00:00,502,167.0,167.0
2023-06-03 20:00:00,503,288.0,204.0
2023-06-03 20:00:00,507,0.0,0.0
2023-06-03 20:00:00,508,0.0,0.0
2023-06-03 20:00:00,511,0.0,0.0
2023-06-03 20:00:00,512,0.0,0.0
2023-06-03 20:00:00,513,338.0,150.0
2023-06-03 20:00:00,514,134.0,120.0
2023-06-03 20:00:00,516,0.0,0.0
2023-06-03 20:00:00,521,939.0,748.683533
2023-06-03 20:00:00,522,0.0,0.0
2023-06-03 20:00:00,523,0.0,0.0
2023-06-03 20:00:00,524,0.0,0.0
2023-06-03 20:00:00,525,0.0,0.0
2023-06-03 20:00:00,526,0.0,0.0
2023-06-03 20:00:00,527,1357.0,1058.099976
2023-06-03 20:00:00,528,131.0,131.0
2023-06-03 20:00:00,529,0.0,0.0
2023-06-03 20:00:00,530,864.357727,577.0
2023-06-03 20:00:00,533,0.0,0.0
2023-06-03 20:00:00,534,0.0,0.0
2023-06-03 20:00:00,535,0.0,0.0
2023-06-03 20:00:00,536,0.0,0.0
2023-06-03 20:00:00,537,0.0,0.0
2023-06-03 20:00:00,538,0.0,0.0
2023-06-03 20:00:00,539,363.0,174.0
2023-06-03 20:00:00,540,182.0,87.0
2023-06-03 20:00:00,541,0.0,0.0
2023-06-03 20:00:00,542,0.0,0.0
2023-06-03 20:00:00,544,0.0,0.0
2023-06-03 20:00:00,545,1012.0,795.0
2023-06-03 20:00:00,546,350.0,200.0
2023-06-03 20:00:00,547,397.0,200.0
2023-06-03 20:00:00,548,302.0,242.0
2023-06-03 20:00:00,549,0.0,0.0
2023-06-03 20:00:00,550,0.0,0.0
2023-06-03 20:00:00,552,0.0,0.0
2023-06-03 20:00:00,553,0.0,0.0
2023-06-03 20:05:00,1,0.0,0.0
2023-06-03 20:05:00,2,0.0,0.0
2023-06-03 20:05:00,3,0.0,0.0
2023-06-03 20:05:00,4,380.802795,364.991486
2023-06-03 20:05:00,5,0.0,0.0
2023-06-03 20:05:00,6,0.0,0.0
2023-06-03 20:05:00,7,0.0,0.0
2023-06-03 20:05:00,8,0.0,0.0
2023-06-03 20:05:00,9,0.0,0.0
2023-06-03 20:05:00,10,443.479034,364.371613
2023-06-03 20:05:00,11,350.0,200.0
2023-06-03 20:05:00,12,350.0,200.0
2023-06-03 20:05:00,15,423.288971,396.678101
2023-06-03 20:05:00,16,0.0,0.0
2023-06-03 20:05:00,17,0.0,0.0
2023-06-03 20:05:00,18,379.993195,379.993195
2023-06-03 20:05:00,27,615.0,615.0
2023-06-03 20:05:00,28,612.0,612.0
2023-06-03 20:05:00,29,612.0,612.0
2023-06-03 20:05:00,33,0.0,0.0
2023-06-03 20:05:00,36,985.0,795.0
2023-06-03 20:05:00,37,991.0,795.0
2023-06-03 20:05:00,43,364.0,281.0
2023-06-03 20:05:00,46,445.009064,445.009064
2023-06-03 20:05:00,47,0.0,0.0
2023-06-03 20:05:00,48,462.713654,409.897614
2023-06-03 20:05:00,49,0.0,0.0
2023-06-03 20:05:00,50,0.0,0.0
2023-06-03 20:05:00,51,463.0,405.012726
2023-06-03 20:05:00,52,0.0,0.0
2023-06-03 20:05:00,53,0.0,0.0
2023-06-03 20:05:00,54,0.0,0.0
2023-06-03 20:05:00,55,0.0,0.0
2023-06-03 20:05:00,56,0.0,0.0
2023-06-03 20:05:00,57,0.0,0.0
2023-06-03 20:05:00,58,142.5,135.0
2023-06-03 20:05:00,59,142.5,135.0
2023-06-03 20:05:00,60,176.0,150.0
2023-06-03 20:05:00,61,383.271851,283.271851
2023-06-03 20:05:00,62,0.0,0.0
2023-06-03 20:05:00,63,0.0,0.0
2023-06-03 20:05:00,64,0.0,0.0
2023-06-03 20:05:00,65,0.0,0.0
2023-06-03 20:05:00,66,358.990753,306.373077
2023-06-03 20:05:00,67,0.0,0.0
2023-06-03 20:05:00,68,0.0,0.0
2023-06-03 20:05:00,69,0.0,0.0
2023-06-03 20:05:00,70,930.0,840.74292
2023-06-03 20:05:00,71,0.0,0.0
2023-06-03 20:05:00,72,44.0,25.002136
2023-06-03 20:05:00,73,0.0,0.0
2023-06-03 20:05:00,74,0.0,0.0
2023-06-03 20:05:00,75,0.0,0.0
2023-06-03 20:05:00,76,0.0,0.0
2023-06-03 20:05:00,77,0.0,0.0
2023-06-03 20:05:00,78,0.0,0.0
2023-06-03 20:05:00,79,0.0,0.0
2023-06-03 20:05:00,80,0.0,0.0
2023-06-03 20:05:00,83,350.326019,350.326019
2023-06-03 20:05:00,84,0.0,0.0
2023-06-03 20:05:00,85,0.0,0.0
2023-06-03 20:05:00,86,0.0,0.0
2023-06-03 20:05:00,87,0.0,0.0
2023-06-03 20:05:00,88,0.0,0.0
2023-06-03 20:05:00,89,449.61908,380.018097
2023-06-03 20:05:00,90,0.0,0.0
2023-06-03 20:05:00,91,0.0,0.0
2023-06-03 20:05:00,92,850.732971,746.754395
2023-06-03 20:05:00,95,0.0,0.0
2023-06-03 20:05:00,96,0.0,0.0
2023-06-03 20:05:00,97,0.0,0.0
2023-06-03 20:05:00,98,0.0,0.0
2023-06-03 20:05:00,99,346.419891,261.0
2023-06-03 20:05:00,100,0.0,0.0
2023-06-03 20:05:00,101,0.0,0.0
2023-06-03 20:05:00,102,0.0,0.0
2023-06-03 20:05:00,103,0.0,0.0
2023-06-03 20:05:00,104,0.0,0.0
2023-06-03 20:05:00,105,0.0,0.0
2023-06-03 20:05:00,106,0.0,0.0
2023-06-03 20:05:00,107,0.0,0.0
2023-06-03 20:05:00,108,0.0,0.0
2023-06-03 20:05:00,112,0.0,0.0
2023-06-03 20:05:00,113,40.0,37.0
2023-06-03 20:05:00,114,10.0,10.0
2023-06-03 20:05:00,115,0.0,0.0
2023-06-03 20:05:00,116,877.440491,750.045654
2023-06-03 20:05:00,117,100.0,60.000153
2023-06-03 20:05:00,118,0.0,0.0
2023-06-03 20:05:00,119,0.0,0.0
2023-06-03 20:05:00,120,0.0,0.0
2023-06-03 20:05:00,126,0.0,0.0
2023-06-03 20:05:00,127,8.0,8.0
2023-06-03 20:05:00,128,1003.0,750.0
2023-06-03 20:05:00,129,999.0,750.0
2023-06-03 20:05:00,130,0.0,0.0
2023-06-03 20:05:00,131,990.0,718.0
2023-06-03 20:05:00,132,955.0,758.0
2023-06-03 20:05:00,133,977.0,755.0
2023-06-03 20:05:00,134,50.915398,0.0
2023-06-03 20:05:00,135,263.073303,210.0
2023-06-03 20:05:00,136,158.5,109.996994
2023-06-03 20:05:00,137,158.5,109.996994
2023-06-03 20:05:00,138,183.0,121.0
2023-06-03 20:05:00,139,287.5,188.0
2023-06-03 20:05:00,140,287.5,188.0
2023-06-03 20:05:00,141,272.0,201.0
2023-06-03 20:05:00,142,167.5,88.0
2023-06-03 20:05:00,143,167.5,88.907463
2023-06-03 20:05:00,144,175.0,104.0
2023-06-03 20:05:00,145,165.5,88.436272
2023-06-03 20:05:00,146,165.5,88.436272
2023-06-03 20:05:00,147,173.0,104.0
2023-06-03 20:05:00,150,39.5,29.999542
2023-06-03 20:05:00,151,39.5,29.999542
2023-06-03 20:05:00,152,30.0,29.999542
2023-06-03 20:05:00,153,0.0,0.0
2023-06-03 20:05:00,154,236.0,146.998444
2023-06-03 20:05:00,155,123.0,73.499222
2023-06-03 20:05:00,156,401.0,350.0
2023-06-03 20:05:00,158,0.0,0.0
2023-06-03 20:05:00,159,0.0,0.0
2023-06-03 20:05:00,160,0.0,0.0
2023-06-03 20:05:00,161,299.998077,220.003342
2023-06-03 20:05:00,162,299.998077,220.003342
2023-06-03 20:05:00,166,86.0,64.0
2023-06-03 20:05:00,167,86.0,64.0
2023-06-03 20:05:00,168,84.0,59.999084
2023-06-03 20:05:00,169,143.0,110.000916
2023-06-03 20:05:00,170,143.0,110.000916
2023-06-03 20:05:00,171,166.0,110.000916
2023-06-03 20:05:00,172,141.0,110.000916
2023-06-03 20:05:00,173,141.0,110.000916
2023-06-03 20:05:00,174,167.0,110.000916
2023-06-03 20:05:00,175,289.0,162.0
2023-06-03 20:05:00,176,289.0,163.895782
2023-06-03 20:05:00,177,296.0,216.0
2023-06-03 20:05:00,178,0.0,0.0
2023-06-03 20:05:00,179,0.0,0.0
2023-06-03 20:05:00,180,0.0,0.0
2023-06-03 20:05:00,181,156.0,119.995728
2023-06-03 20:05:00,182,156.0,119.995728
2023-06-03 20:05:00,183,180.0,120.0
2023-06-03 20:05:00,184,152.0,119.995728
2023-06-03 20:05:00,185,152.0,114.0
2023-06-03 20:05:00,186,182.0,122.0
2023-06-03 20:05:00,187,0.0,0.0
2023-06-03 20:05:00,188,0.0,0.0
2023-06-03 20:05:00,189,0.0,0.0
2023-06-03 20:05:00,190,1000.0,795.0
2023-06-03 20:05:00,191,999.0,795.0
2023-06-03 20:05:00,193,12.860812,11.999903
2023-06-03 20:05:00,194,0.0,0.0
2023-06-03 20:05:00,195,26.30621,10.0
2023-06-03 20:05:00,196,0.0,0.0
2023-06-03 20:05:00,197,200.0,121.120163
2023-06-03 20:05:00,198,200.0,121.167313
2023-06-03 20:05:00,200,0.0,0.0
2023-06-03 20:05:00,207,75.0,60.0
2023-06-03 20:05:00,208,0.0,0.0
2023-06-03 20:05:00,209,75.0,60.0
2023-06-03 20:05:00,210,0.0,0.0
2023-06-03 20:05:00,211,0.0,0.0
2023-06-03 20:05:00,212,59.880066,59.880066
2023-06-03 20:05:00,213,67.991882,67.991882
2023-06-03 20:05:00,214,69.32402,69.32402
2023-06-03 20:05:00,215,71.594589,71.553391
2023-06-03 20:05:00,216,114.0,104.434647
2023-06-03 20:05:00,217,0.0,0.0
2023-06-03 20:05:00,218,0.0,0.0
2023-06-03 20:05:00,219,0.0,0.0
2023-06-03 20:05:00,220,27.0,20.99826
2023-06-03 20:05:00,231,0.0,0.0
2023-06-03 20:05:00,232,0.0,0.0
2023-06-03 20:05:00,233,0.0,0.0
2023-06-03 20:05:00,234,0.0,0.0
2023-06-03 20:05:00,237,0.0,0.0
2023-06-03 20:05:00,238,0.0,0.0
2023-06-03 20:05:00,240,286.0,200.0
2023-06-03 20:05:00,241,143.0,100.0
2023-06-03 20:05:00,242,0.0,0.0
2023-06-03 20:05:00,243,0.0,0.0
2023-06-03 20:05:00,244,0.0,0.0
2023-06-03 20:05:00,247,0.0,0.0
2023-06-03 20:05:00,248,0.0,0.0
2023-06-03 20:05:00,249,161.5,99.46228
2023-06-03 20:05:00,250,0.0,0.0
2023-06-03 20:05:00,251,161.5,99.498901
2023-06-03 20:05:00,252,180.0,130.0
2023-06-03 20:05:00,253,0.0,0.0
2023-06-03 20:05:00,254,0.0,0.0
2023-06-03 20:05:00,255,0.0,0.0
2023-06-03 20:05:00,256,0.0,0.0
2023-06-03 20:05:00,257,0.0,0.0
2023-06-03 20:05:00,258,0.0,0.0
2023-06-03 20:05:00,259,0.0,0.0
2023-06-03 20:05:00,260,0.0,0.0
2023-06-03 20:05:00,264,10.0,5.000229
2023-06-03 20:05:00,265,0.0,0.0
2023-06-03 20:05:00,266,298.364136,230.0
2023-06-03 20:05:00,267,0.0,0.0
2023-06-03 20:05:00,268,0.0,0.0
2023-06-03 20:05:00,269,0.0,0.0
2023-06-03 20:05:00,270,0.0,0.0
2023-06-03 20:05:00,271,91.333336,75.0
2023-06-03 20:05:00,272,91.333336,75.0
2023-06-03 20:05:00,273,91.333336,75.0
2023-06-03 20:05:00,274,112.5,112.5
2023-06-03 20:05:00,275,161.0,100.0
2023-06-03 20:05:00,276,75.0,50.0
2023-06-03 20:05:00,277,0.0,0.0
2023-06-03 20:05:00,278,0.0,0.0
2023-06-03 20:05:00,279,100.0,100.0
2023-06-03 20:05:00,280,60.0,60.0
2023-06-03 20:05:00,281,0.0,0.0
2023-06-03 20:05:00,282,0.0,0.0
2023-06-03 20:05:00,283,0.0,0.0
2023-06-03 20:05:00,284,0.0,0.0
2023-06-03 20:05:00,285,164.0,100.0
2023-06-03 20:05:00,286,77.0,50.0
2023-06-03 20:05:00,287,0.0,0.0
2023-06-03 20:05:00,288,0.0,0.0
2023-06-03 20:05:00,289,0.0,0.0
2023-06-03 20:05:00,290,0.0,0.0
2023-06-03 20:05:00,291,0.0,0.0
2023-06-03 20:05:00,292,0.0,0.0
2023-06-03 20:05:00,293,0.0,0.0
2023-06-03 20:05:00,294,0.0,0.0
2023-06-03 20:05:00,299,189.0,133.0
2023-06-03 20:05:00,300,189.0,133.0
2023-06-03 20:05:00,301,183.0,133.0
2023-06-03 20:05:00,302,183.0,133.0
2023-06-03 20:05:00,303,204.0,128.999451
2023-06-03 20:05:00,304,204.0,128.999451
2023-06-03 20:05:00,305,389.0,310.000916
2023-06-03 20:05:00,306,370.0,297.007629
2023-06-03 20:05:00,307,303.905762,207.007019
2023-06-03 20:05:00,308,152.0,119.995728
2023-06-03 20:05:00,309,152.0,119.995728
2023-06-03 20:05:00,310,168.0,122.0
2023-06-03 20:05:00,311,155.0,119.995728
2023-06-03 20:05:00,312,155.0,119.995728
2023-06-03 20:05:00,313,169.0,122.0
2023-06-03 20:05:00,314,153.0,119.995728
2023-06-03 20:05:00,315,153.0,119.995728
2023-06-03 20:05:00,316,172.0,122.0
2023-06-03 20:05:00,317,0.0,0.0
2023-06-03 20:05:00,318,0.0,0.0
2023-06-03 20:05:00,319,0.0,0.0
2023-06-03 20:05:00,320,0.0,0.0
2023-06-03 20:05:00,321,0.0,0.0
2023-06-03 20:05:00,322,0.0,0.0
2023-06-03 20:05:00,323,169.0,122.0
2023-06-03 20:05:00,324,169.0,122.0
2023-06-03 20:05:00,325,176.0,136.0
2023-06-03 20:05:00,326,146.0,135.0
2023-06-03 20:05:00,327,142.622513,135.0
2023-06-03 20:05:00,328,172.0,150.0
2023-06-03 20:05:00,329,0.0,0.0
2023-06-03 20:05:00,330,0.0,0.0
2023-06-03 20:05:00,331,780.582031,644.627686
2023-06-03 20:05:00,332,0.0,0.0
2023-06-03 20:05:00,333,0.0,0.0
2023-06-03 20:05:00,334,71.5,50.99826
2023-06-03 20:05:00,335,71.5,50.99826
2023-06-03 20:05:00,336,50.0,50.0
2023-06-03 20:05:00,337,41.0,35.0
2023-06-03 20:05:00,338,41.0,35.0
2023-06-03 20:05:00,339,29.0,26.02655
2023-06-03 20:05:00,340,786.772827,683.098389
2023-06-03 20:05:00,341,785.511536,680.484863
2023-06-03 20:05:00,342,166.0,135.0
2023-06-03 20:05:00,343,0.0,0.0
2023-06-03 20:05:00,344,99.0,59.997864
2023-06-03 20:05:00,345,0.0,0.0
2023-06-03 20:05:00,346,0.0,0.0
2023-06-03 20:05:00,347,163.0,163.0
2023-06-03 20:05:00,348,158.333328,119.991135
2023-06-03 20:05:00,349,158.333328,119.991135
2023-06-03 20:05:00,350,158.333328,119.991135
2023-06-03 20:05:00,351,283.0,179.986694
2023-06-03 20:05:00,352,0.0,0.0
2023-06-03 20:05:00,353,250.0,140.0
2023-06-03 20:05:00,354,250.0,140.0
2023-06-03 20:05:00,355,250.0,140.0
2023-06-03 20:05:00,356,25.0,10.0
2023-06-03 20:05:00,357,26.5,10.0
2023-06-03 20:05:00,358,20.000305,10.000153
2023-06-03 20:05:00,359,20.000305,10.000153
2023-06-03 20:05:00,360,0.0,0.0
2023-06-03 20:05:00,361,23.0,7.0
2023-06-03 20:05:00,362,23.0,7.0
2023-06-03 20:05:00,363,23.0,10.0
2023-06-03 20:05:00,364,961.0,730.631104
2023-06-03 20:05:00,365,0.0,0.0
2023-06-03 20:05:00,366,0.0,0.0
2023-06-03 20:05:00,367,409.912231,355.0
2023-06-03 20:05:00,368,88.0,68.60141
2023-06-03 20:05:00,369,88.0,70.415375
2023-06-03 20:05:00,370,88.0,68.006302
2023-06-03 20:05:00,371,88.0,70.415375
2023-06-03 20:05:00,372,86.0,86.0
2023-06-03 20:05:00,373,0.0,0.0
2023-06-03 20:05:00,374,0.0,0.0
2023-06-03 20:05:00,375,0.0,0.0
2023-06-03 20:05:00,376,0.0,0.0
2023-06-03 20:05:00,377,0.0,0.0
2023-06-03 20:05:00,378,0.0,0.0
2023-06-03 20:05:00,379,40.0,31.0
2023-06-03 20:05:00,380,40.0,31.0
2023-06-03 20:05:00,381,30.0,24.0
2023-06-03 20:05:00,382,0.0,0.0
2023-06-03 20:05:00,383,0.0,0.0
2023-06-03 20:05:00,384,0.0,0.0
2023-06-03 20:05:00,385,0.0,0.0
2023-06-03 20:05:00,386,0.0,0.0
2023-06-03 20:05:00,387,0.0,0.0
2023-06-03 20:05:00,388,0.0,0.0
2023-06-03 20:05:00,389,0.0,0.0
2023-06-03 20:05:00,390,0.0,0.0
2023-06-03 20:05:00,419,295.0,160.002441
2023-06-03 20:05:00,420,295.0,160.002441
2023-06-03 20:05:00,421,271.0,160.002441
2023-06-03 20:05:00,422,261.0,186.0
2023-06-03 20:05:00,423,261.0,186.0
2023-06-03 20:05:00,432,304.0,220.0
2023-06-03 20:05:00,433,388.401245,267.0
2023-06-03 20:05:00,434,0.0,0.0
2023-06-03 20:05:00,435,0.0,0.0
2023-06-03 20:05:00,436,279.5,189.016327
2023-06-03 20:05:00,437,279.5,189.016327
2023-06-03 20:05:00,438,0.0,0.0
2023-06-03 20:05:00,439,283.0,206.0
2023-06-03 20:05:00,440,162.0,120.0
2023-06-03 20:05:00,441,162.0,120.0
2023-06-03 20:05:00,442,174.0,120.0
2023-06-03 20:05:00,443,0.0,0.0
2023-06-03 20:05:00,444,0.0,0.0
2023-06-03 20:05:00,450,227.0,223.0
2023-06-03 20:05:00,451,85.0,85.0
2023-06-03 20:05:00,452,247.0,243.0
2023-06-03 20:05:00,453,114.0,114.0
2023-06-03 20:05:00,459,394.343811,276.0
2023-06-03 20:05:00,467,10.75862,5.000153
2023-06-03 20:05:00,468,10.75862,4.000366
2023-06-03 20:05:00,469,0.0,0.0
2023-06-03 20:05:00,471,4.321404,0.0
2023-06-03 20:05:00,472,238.0,180.0
2023-06-03 20:05:00,473,120.0,90.0
2023-06-03 20:05:00,474,241.0,180.0
2023-06-03 20:05:00,475,117.0,90.0
2023-06-03 20:05:00,477,249.0,173.994461
2023-06-03 20:05:00,478,249.0,173.994461
2023-06-03 20:05:00,479,258.0,173.994461
2023-06-03 20:05:00,480,249.0,173.994461
2023-06-03 20:05:00,481,249.0,173.994461
2023-06-03 20:05:00,482,258.0,173.994461
2023-06-03 20:05:00,485,36.0,18.001099
2023-06-03 20:05:00,486,0.0,0.0
2023-06-03 20:05:00,487,0.0,0.0
2023-06-03 20:05:00,488,0.0,0.0
2023-06-03 20:05:00,489,1002.0,795.0
2023-06-03 20:05:00,490,1002.0,795.0
2023-06-03 20:05:00,491,969.0,791.0
2023-06-03 20:05:00,492,0.0,0.0
2023-06-03 20:05:00,493,995.0,795.0
2023-06-03 20:05:00,494,994.0,795.0
2023-06-03 20:05:00,495,299.999908,200.0
2023-06-03 20:05:00,496,299.999908,200.0
2023-06-03 20:05:00,497,0.0,0.0
2023-06-03 20:05:00,498,0.0,0.0
2023-06-03 20:05:00,499,356.0,265.0
2023-06-03 20:05:00,501,293.0,167.006409
2023-06-03 20:05:00,502,167.0,167.0
2023-06-03 20:05:00,503,288.0,204.0
2023-06-03 20:05:00,507,0.0,0.0
2023-06-03 20:05:00,508,0.0,0.0
2023-06-03 20:05:00,511,0.0,0.0
2023-06-03 20:05:00,512,0.0,0.0
2023-06-03 20:05:00,513,338.0,150.0
2023-06-03 20:05:00,514,134.0,120.0
2023-06-03 20:05:00,516,0.0,0.0
2023-06-03 20:05:00,521,939.0,749.142578
2023-06-03 20:05:00,522,0.0,0.0
2023-06-03 20:05:00,523,0.0,0.0
2023-06-03 20:05:00,524,0.0,0.0
2023-06-03 20:05:00,525,0.0,0.0
2023-06-03 20:05:00,526,0.0,0.0
2023-06-03 20:05:00,527,1357.0,1058.099976
2023-06-03 20:05:00,528,131.0,131.0
2023-06-03 20:05:00,529,0.0,0.0
2023-06-03 20:05:00,530,741.841919,577.0
2023-06-03 20:05:00,533,0.0,0.0
2023-06-03 20:05:00,534,0.0,0.0
2023-06-03 20:05:00,535,0.0,0.0
2023-06-03 20:05:00,536,0.0,0.0
2023-06-03 20:05:00,537,0.0,0.0
2023-06-03 20:05:00,538,0.0,0.0
2023-06-03 20:05:00,539,363.0,174.0
2023-06-03 20:05:00,540,182.0,87.0
2023-06-03 20:05:00,541,0.0,0.0
2023-06-03 20:05:00,542,0.0,0.0
2023-06-03 20:05:00,544,0.0,0.0
2023-06-03 20:05:00,545,1012.0,795.0
2023-06-03 20:05:00,546,350.0,200.0
2023-06-03 20:05:00,547,397.0,200.0
2023-06-03 20:05:00,548,302.0,242.0
2023-06-03 20:05:00,549,0.0,0.0
2023-06-03 20:05:00,550,0.0,0.0
2023-06-03 20:05:00,552,0.0,0.0
2023-06-03 20:05:00,553,0.0,0.0
2023-06-03 20:10:00,1,0.0,0.0
2023-06-03 20:10:00,2,0.0,0.0
2023-06-03 20:10:00,3,0.0,0.0
2023-06-03 20:10:00,4,415.055939,364.991486
2023-06-03 20:10:00,5,0.0,0.0
2023-06-03 20:10:00,6,0.0,0.0
2023-06-03 20:10:00,7,0.0,0.0
2023-06-03 20:10:00,8,0.0,0.0
2023-06-03 20:10:00,9,0.0,0.0
2023-06-03 20:10:00,10,443.685577,364.32193
2023-06-03 20:10:00,11,350.0,200.0
2023-06-03 20:10:00,12,350.0,200.0
2023-06-03 20:10:00,15,413.177368,396.334717
2023-06-03 20:10:00,16,0.0,0.0
2023-06-03 20:10:00,17,0.0,0.0
2023-06-03 20:10:00,18,379.993195,379.993195
2023-06-03 20:10:00,27,615.0,615.0
2023-06-03 20:10:00,28,612.0,612.0
2023-06-03 20:10:00,29,612.0,612.0
2023-06-03 20:10:00,33,0.0,0.0
2023-06-03 20:10:00,36,995.0,795.0
2023-06-03 20:10:00,37,991.0,795.0
2023-06-03 20:10:00,43,366.0,281.0
2023-06-03 20:10:00,46,445.009064,445.009064
2023-06-03 20:10:00,47,0.0,0.0
2023-06-03 20:10:00,48,462.713654,409.897614
2023-06-03 20:10:00,49,0.0,0.0
2023-06-03 20:10:00,50,0.0,0.0
2023-06-03 20:10:00,51,463.0,405.012726
2023-06-03 20:10:00,52,0.0,0.0
2023-06-03 20:10:00,53,0.0,0.0
2023-06-03 20:10:00,54,0.0,0.0
2023-06-03 20:10:00,55,0.0,0.0
2023-06-03 20:10:00,56,0.0,0.0
2023-06-03 20:10:00,57,0.0,0.0
2023-06-03 20:10:00,58,143.5,135.0
2023-06-03 20:10:00,59,143.5,135.0
2023-06-03 20:10:00,60,176.0,150.0
2023-06-03 20:10:00,61,386.282257,286.282257
2023-06-03 20:10:00,62,0.0,0.0
2023-06-03 20:10:00,63,0.0,0.0
2023-06-03 20:10:00,64,0.0,0.0
2023-06-03 20:10:00,65,0.0,0.0
2023-06-03 20:10:00,66,358.990753,306.373077
2023-06-03 20:10:00,67,0.0,0.0
2023-06-03 20:10:00,68,0.0,0.0
2023-06-03 20:10:00,69,0.0,0.0
2023-06-03 20:10:00,70,930.0,840.74292
2023-06-03 20:10:00,71,0.0,0.0
2023-06-03 20:10:00,72,44.0,25.002136
2023-06-03 20:10:00,73,0.0,0.0
2023-06-03 20:10:00,74,0.0,0.0
2023-06-03 20:10:00,75,0.0,0.0
2023-06-03 20:10:00,76,0.0,0.0
2023-06-03 20:10:00,77,0.0,0.0
2023-06-03 20:10:00,78,0.0,0.0
2023-06-03 20:10:00,79,0.0,0.0
2023-06-03 20:10:00,80,0.0,0.0
2023-06-03 20:10:00,83,371.437317,350.326019
2023-06-03 20:10:00,84,0.0,0.0
2023-06-03 20:10:00,85,0.0,0.0
2023-06-03 20:10:00,86,0.0,0.0
2023-06-03 20:10:00,87,0.0,0.0
2023-06-03 20:10:00,88,0.0,0.0
2023-06-03 20:10:00,89,446.78064,380.018097
2023-06-03 20:10:00,90,0.0,0.0
2023-06-03 20:10:00,91,0.0,0.0
2023-06-03 20:10:00,92,885.154968,746.754395
2023-06-03 20:10:00,95,0.0,0.0
2023-06-03 20:10:00,96,0.0,0.0
2023-06-03 20:10:00,97,0.0,0.0
2023-06-03 20:10:00,98,0.0,0.0
2023-06-03 20:10:00,99,348.111633,261.0
2023-06-03 20:10:00,100,0.0,0.0
2023-06-03 20:10:00,101,0.0,0.0
2023-06-03 20:10:00,102,0.0,0.0
2023-06-03 20:10:00,103,0.0,0.0
2023-06-03 20:10:00,104,0.0,0.0
2023-06-03 20:10:00,105,0.0,0.0
2023-06-03 20:10:00,106,0.0,0.0
2023-06-03 20:10:00,107,0.0,0.0
2023-06-03 20:10:00,108,0.0,0.0
2023-06-03 20:10:00,112,0.0,0.0
2023-06-03 20:10:00,113,40.0,37.0
2023-06-03 20:10:00,114,10.0,10.0
2023-06-03 20:10:00,115,0.0,0.0
2023-06-03 20:10:00,116,879.325867,750.045654
2023-06-03 20:10:00,117,100.0,60.000153
2023-06-03 20:10:00,118,0.0,0.0
2023-06-03 20:10:00,119,0.0,0.0
2023-06-03 20:10:00,120,0.0,0.0
2023-06-03 20:10:00,126,0.0,0.0
2023-06-03 20:10:00,127,8.0,8.0
2023-06-03 20:10:00,128,1003.0,750.0
2023-06-03 20:10:00,129,999.0,750.0
2023-06-03 20:10:00,130,0.0,0.0
2023-06-03 20:10:00,131,990.0,718.0
2023-06-03 20:10:00,132,955.0,758.0
2023-06-03 20:10:00,133,977.0,755.0
2023-06-03 20:10:00,134,49.452381,0.0
2023-06-03 20:10:00,135,261.976959,210.0
2023-06-03 20:10:00,136,160.0,109.996994
2023-06-03 20:10:00,137,160.0,109.996994
2023-06-03 20:10:00,138,185.0,122.0
2023-06-03 20:10:00,139,291.0,188.0
2023-06-03 20:10:00,140,291.0,188.0
2023-06-03 20:10:00,141,273.0,202.0
2023-06-03 20:10:00,142,168.5,88.0
2023-06-03 20:10:00,143,168.5,89.143059
2023-06-03 20:10:00,144,176.0,104.0
2023-06-03 20:10:00,145,166.5,88.436272
2023-06-03 20:10:00,146,166.5,88.436272
2023-06-03 20:10:00,147,173.0,104.0
2023-06-03 20:10:00,150,39.5,29.999542
2023-06-03 20:10:00,151,39.5,29.999542
2023-06-03 20:10:00,152,37.0,29.999542
2023-06-03 20:10:00,153,0.0,0.0
2023-06-03 20:10:00,154,238.0,146.998444
2023-06-03 20:10:00,155,123.0,73.499222
2023-06-03 20:10:00,156,401.0,350.0
2023-06-03 20:10:00,158,0.0,0.0
2023-06-03 20:10:00,159,0.0,0.0
2023-06-03 20:10:00,160,0.0,0.0
2023-06-03 20:10:00,161,299.998077,220.003342
2023-06-03 20:10:00,162,299.998077,220.003342
2023-06-03 20:10:00,166,88.0,64.0
2023-06-03 20:10:00,167,88.0,64.0
2023-06-03 20:10:00,168,84.0,59.999084
2023-06-03 20:10:00,169,145.0,110.000916
2023-06-03 20:10:00,170,145.0,110.000916
2023-06-03 20:10:00,171,167.0,110.000916
2023-06-03 20:10:00,172,143.0,89.996033
2023-06-03 20:10:00,173,143.0,89.996033
2023-06-03 20:10:00,174,168.0,89.996033
2023-06-03 20:10:00,175,293.0,162.0
2023-06-03 20:10:00,176,293.0,163.895782
2023-06-03 20:10:00,177,296.0,216.0
2023-06-03 20:10:00,178,0.0,0.0
2023-06-03 20:10:00,179,0.0,0.0
2023-06-03 20:10:00,180,0.0,0.0
2023-06-03 20:10:00,181,157.0,119.995728
2023-06-03 20:10:00,182,157.0,119.995728
2023-06-03 20:10:00,183,180.0,120.0
2023-06-03 20:10:00,184,153.0,119.995728
2023-06-03 20:10:00,185,153.0,114.0
2023-06-03 20:10:00,186,183.0,122.0
2023-06-03 20:10:00,187,0.0,0.0
2023-06-03 20:10:00,188,0.0,0.0
2023-06-03 20:10:00,189,0.0,0.0
2023-06-03 20:10:00,190,1000.0,795.0
2023-06-03 20:10:00,191,999.0,795.0
2023-06-03 20:10:00,193,12.860812,11.999903
2023-06-03 20:10:00,194,0.0,0.0
2023-06-03 20:10:00,195,26.30621,10.0
2023-06-03 20:10:00,196,0.0,0.0
2023-06-03 20:10:00,197,200.0,121.04158
2023-06-03 20:10:00,198,200.0,121.057297
2023-06-03 20:10:00,200,0.0,0.0
2023-06-03 20:10:00,207,76.0,60.0
2023-06-03 20:10:00,208,0.0,0.0
2023-06-03 20:10:00,209,76.0,60.0
2023-06-03 20:10:00,210,0.0,0.0
2023-06-03 20:10:00,211,0.0,0.0
2023-06-03 20:10:00,212,59.877777,59.877777
2023-06-03 20:10:00,213,68.518326,68.518326
2023-06-03 20:10:00,214,70.033569,70.033569
2023-06-03 20:10:00,215,72.37738,72.372803
2023-06-03 20:10:00,216,115.0,105.462349
2023-06-03 20:10:00,217,0.0,0.0
2023-06-03 20:10:00,218,0.0,0.0
2023-06-03 20:10:00,219,0.0,0.0
2023-06-03 20:10:00,220,27.0,20.99826
2023-06-03 20:10:00,231,0.0,0.0
2023-06-03 20:10:00,232,0.0,0.0
2023-06-03 20:10:00,233,0.0,0.0
2023-06-03 20:10:00,234,0.0,0.0
2023-06-03 20:10:00,237,0.0,0.0
2023-06-03 20:10:00,238,0.0,0.0
2023-06-03 20:10:00,240,288.0,200.0
2023-06-03 20:10:00,241,144.0,100.0
2023-06-03 20:10:00,242,0.0,0.0
2023-06-03 20:10:00,243,0.0,0.0
2023-06-03 20:10:00,244,0.0,0.0
2023-06-03 20:10:00,247,0.0,0.0
2023-06-03 20:10:00,248,0.0,0.0
2023-06-03 20:10:00,249,163.5,99.46228
2023-06-03 20:10:00,250,0.0,0.0
2023-06-03 20:10:00,251,163.5,99.498901
2023-06-03 20:10:00,252,180.0,130.0
2023-06-03 20:10:00,253,0.0,0.0
2023-06-03 20:10:00,254,0.0,0.0
2023-06-03 20:10:00,255,0.0,0.0
2023-06-03 20:10:00,256,0.0,0.0
2023-06-03 20:10:00,257,0.0,0.0
2023-06-03 20:10:00,258,0.0,0.0
2023-06-03 20:10:00,259,0.0,0.0
2023-06-03 20:10:00,260,0.0,0.0
2023-06-03 20:10:00,264,10.0,5.000229
2023-06-03 20:10:00,265,0.0,0.0
2023-06-03 20:10:00,266,298.515198,230.0
2023-06-03 20:10:00,267,0.0,0.0
2023-06-03 20:10:00,268,0.0,0.0
2023-06-03 20:10:00,269,0.0,0.0
2023-06-03 20:10:00,270,0.0,0.0
2023-06-03 20:10:00,271,92.666664,75.0
2023-06-03 20:10:00,272,92.666664,75.0
2023-06-03 20:10:00,273,92.666664,75.0
2023-06-03 20:10:00,274,112.5,112.5
2023-06-03 20:10:00,275,164.0,100.0
2023-06-03 20:10:00,276,75.0,50.0
2023-06-03 20:10:00,277,0.0,0.0
2023-06-03 20:10:00,278,0.0,0.0
2023-06-03 20:10:00,279,100.0,100.0
2023-06-03 20:10:00,280,60.0,60.0
2023-06-03 20:10:00,281,0.0,0.0
2023-06-03 20:10:00,282,0.0,0.0
2023-06-03 20:10:00,283,0.0,0.0
2023-06-03 20:10:00,284,0.0,0.0
2023-06-03 20:10:00,285,164.0,100.0
2023-06-03 20:10:00,286,77.0,50.0
2023-06-03 20:10:00,287,0.0,0.0
2023-06-03 20:10:00,288,0.0,0.0
2023-06-03 20:10:00,289,0.0,0.0
2023-06-03 20:10:00,290,0.0,0.0
2023-06-03 20:10:00,291,0.0,0.0
2023-06-03 20:10:00,292,0.0,0.0
2023-06-03 20:10:00,293,0.0,0.0
2023-06-03 20:10:00,294,0.0,0.0
2023-06-03 20:10:00,299,190.5,133.0
2023-06-03 20:10:00,300,190.5,133.0
2023-06-03 20:10:00,301,183.0,133.0
2023-06-03 20:10:00,302,183.0,133.0
2023-06-03 20:10:00,303,204.0,128.999451
2023-06-03 20:10:00,304,204.0,128.999451
2023-06-03 20:10:00,305,392.0,310.000916
2023-06-03 20:10:00,306,373.0,297.007629
2023-06-03 20:10:00,307,304.818573,207.007019
2023-06-03 20:10:00,308,153.0,119.995728
2023-06-03 20:10:00,309,153.0,119.995728
2023-06-03 20:10:00,310,168.0,122.0
2023-06-03 20:10:00,311,156.0,119.995728
2023-06-03 20:10:00,312,156.0,119.995728
2023-06-03 20:10:00,313,169.0,122.0
2023-06-03 20:10:00,314,153.5,119.995728
2023-06-03 20:10:00,315,153.5,119.995728
2023-06-03 20:10:00,316,173.0,122.0
2023-06-03 20:10:00,317,0.0,0.0
2023-06-03 20:10:00,318,0.0,0.0
2023-06-03 20:10:00,319,0.0,0.0
2023-06-03 20:10:00,320,0.0,0.0
2023-06-03 20:10:00,321,0.0,0.0
2023-06-03 20:10:00,322,0.0,0.0
2023-06-03 20:10:00,323,171.0,122.0
2023-06-03 20:10:00,324,171.0,122.0
2023-06-03 20:10:00,325,176.0,136.0
2023-06-03 20:10:00,326,145.760208,135.0
2023-06-03 20:10:00,327,142.527145,135.0
2023-06-03 20:10:00,328,173.0,150.0
2023-06-03 20:10:00,329,0.0,0.0
2023-06-03 20:10:00,330,0.0,0.0
2023-06-03 20:10:00,331,782.141052,644.669189
2023-06-03 20:10:00,332,0.0,0.0
2023-06-03 20:10:00,333,0.0,0.0
2023-06-03 20:10:00,334,72.0,50.99826
2023-06-03 20:10:00,335,72.0,50.99826
2023-06-03 20:10:00,336,47.0,47.0
2023-06-03 20:10:00,337,41.0,35.0
2023-06-03 20:10:00,338,41.0,35.0
2023-06-03 20:10:00,339,29.0,26.02655
2023-06-03 20:10:00,340,794.550049,682.890991
2023-06-03 20:10:00,341,804.70636,680.650757
2023-06-03 20:10:00,342,166.0,135.0
2023-06-03 20:10:00,343,0.0,0.0
2023-06-03 20:10:00,344,99.0,59.997864
2023-06-03 20:10:00,345,0.0,0.0
2023-06-03 20:10:00,346,0.0,0.0
2023-06-03 20:10:00,347,163.0,163.0
2023-06-03 20:10:00,348,160.666672,119.991135
2023-06-03 20:10:00,349,160.666672,119.991135
2023-06-03 20:10:00,350,160.666672,119.991135
2023-06-03 20:10:00,351,283.0,179.986694
2023-06-03 20:10:00,352,0.0,0.0
2023-06-03 20:10:00,353,250.0,140.0
2023-06-03 20:10:00,354,250.0,140.0
2023-06-03 20:10:00,355,250.0,140.0
2023-06-03 20:10:00,356,25.0,10.0
2023-06-03 20:10:00,357,26.5,10.0
2023-06-03 20:10:00,358,20.000305,10.000153
2023-06-03 20:10:00,359,20.000305,10.000153
2023-06-03 20:10:00,360,0.0,0.0
2023-06-03 20:10:00,361,23.0,7.0
2023-06-03 20:10:00,362,23.0,7.0
2023-06-03 20:10:00,363,23.0,10.0
2023-06-03 20:10:00,364,961.0,725.820374
2023-06-03 20:10:00,365,0.0,0.0
2023-06-03 20:10:00,366,0.0,0.0
2023-06-03 20:10:00,367,409.912231,355.0
2023-06-03 20:10:00,368,88.0,68.612854
2023-06-03 20:10:00,369,88.0,70.415375
2023-06-03 20:10:00,370,88.0,68.034912
2023-06-03 20:10:00,371,88.0,70.415375
2023-06-03 20:10:00,372,86.0,86.0
2023-06-03 20:10:00,373,0.0,0.0
2023-06-03 20:10:00,374,0.0,0.0
2023-06-03 20:10:00,375,0.0,0.0
2023-06-03 20:10:00,376,0.0,0.0
2023-06-03 20:10:00,377,0.0,0.0
2023-06-03 20:10:00,378,0.0,0.0
2023-06-03 20:10:00,379,40.5,31.0
2023-06-03 20:10:00,380,40.5,31.0
2023-06-03 20:10:00,381,31.0,24.0
2023-06-03 20:10:00,382,0.0,0.0
2023-06-03 20:10:00,383,0.0,0.0
2023-06-03 20:10:00,384,0.0,0.0
2023-06-03 20:10:00,385,0.0,0.0
2023-06-03 20:10:00,386,0.0,0.0
2023-06-03 20:10:00,387,0.0,0.0
2023-06-03 20:10:00,388,0.0,0.0
2023-06-03 20:10:00,389,0.0,0.0
2023-06-03 20:10:00,390,0.0,0.0
2023-06-03 20:10:00,419,302.0,160.002441
2023-06-03 20:10:00,420,302.0,160.002441
2023-06-03 20:10:00,421,273.0,160.002441
2023-06-03 20:10:00,422,263.0,186.0
2023-06-03 20:10:00,423,263.0,186.0
2023-06-03 20:10:00,432,309.0,220.0
2023-06-03 20:10:00,433,387.725433,267.0
2023-06-03 20:10:00,434,0.0,0.0
2023-06-03 20:10:00,435,0.0,0.0
2023-06-03 20:10:00,436,283.0,189.016327
2023-06-03 20:10:00,437,283.0,189.016327
2023-06-03 20:10:00,438,0.0,0.0
2023-06-03 20:10:00,439,286.0,206.0
2023-06-03 20:10:00,440,164.5,120.0
2023-06-03 20:10:00,441,164.5,120.0
2023-06-03 20:10:00,442,175.0,120.0
2023-06-03 20:10:00,443,0.0,0.0
2023-06-03 20:10:00,444,0.0,0.0
2023-06-03 20:10:00,450,229.0,225.0
2023-06-03 20:10:00,451,85.0,85.0
2023-06-03 20:10:00,452,249.0,245.0
2023-06-03 20:10:00,453,114.0,114.0
2023-06-03 20:10:00,459,393.839355,276.0
2023-06-03 20:10:00,467,10.75862,5.000153
2023-06-03 20:10:00,468,10.75862,4.000366
2023-06-03 20:10:00,469,0.0,0.0
2023-06-03 20:10:00,471,4.008022,0.0
2023-06-03 20:10:00,472,240.0,180.0
2023-06-03 20:10:00,473,121.0,90.0
2023-06-03 20:10:00,474,244.0,180.0
2023-06-03 20:10:00,475,117.0,90.0
2023-06-03 20:10:00,477,250.0,173.994461
2023-06-03 20:10:00,478,250.0,173.994461
2023-06-03 20:10:00,479,259.0,173.994461
2023-06-03 20:10:00,480,250.0,173.994461
2023-06-03 20:10:00,481,250.0,173.994461
2023-06-03 20:10:00,482,259.0,173.994461
2023-06-03 20:10:00,485,36.0,18.001099
2023-06-03 20:10:00,486,0.0,0.0
2023-06-03 20:10:00,487,0.0,0.0
2023-06-03 20:10:00,488,0.0,0.0
2023-06-03 20:10:00,489,1002.0,795.0
2023-06-03 20:10:00,490,1002.0,795.0
2023-06-03 20:10:00,491,969.0,791.0
2023-06-03 20:10:00,492,0.0,0.0
2023-06-03 20:10:00,493,995.0,795.0
2023-06-03 20:10:00,494,994.0,795.0
2023-06-03 20:10:00,495,299.999908,200.0
2023-06-03 20:10:00,496,299.999908,200.0
2023-06-03 20:10:00,497,0.0,0.0
2023-06-03 20:10:00,498,0.0,0.0
2023-06-03 20:10:00,499,361.0,265.0
2023-06-03 20:10:00,501,294.5,167.006409
2023-06-03 20:10:00,502,167.0,167.0
2023-06-03 20:10:00,503,289.0,204.0
2023-06-03 20:10:00,507,0.0,0.0
2023-06-03 20:10:00,508,0.0,0.0
2023-06-03 20:10:00,511,0.0,0.0
2023-06-03 20:10:00,512,0.0,0.0
2023-06-03 20:10:00,513,338.0,305.0
2023-06-03 20:10:00,514,134.0,125.0
2023-06-03 20:10:00,516,0.0,0.0
2023-06-03 20:10:00,521,939.0,757.479004
2023-06-03 20:10:00,522,0.0,0.0
2023-06-03 20:10:00,523,0.0,0.0
2023-06-03 20:10:00,524,0.0,0.0
2023-06-03 20:10:00,525,0.0,0.0
2023-06-03 20:10:00,526,0.0,0.0
2023-06-03 20:10:00,527,1357.0,1058.099976
2023-06-03 20:10:00,528,131.0,131.0
2023-06-03 20:10:00,529,0.0,0.0
2023-06-03 20:10:00,530,761.437378,577.0
2023-06-03 20:10:00,533,0.0,0.0
2023-06-03 20:10:00,534,0.0,0.0
2023-06-03 20:10:00,535,0.0,0.0
2023-06-03 20:10:00,536,0.0,0.0
2023-06-03 20:10:00,537,0.0,0.0
2023-06-03 20:10:00,538,0.0,0.0
2023-06-03 20:10:00,539,363.0,174.0
2023-06-03 20:10:00,540,182.0,87.0
2023-06-03 20:10:00,541,0.0,0.0
2023-06-03 20:10:00,542,0.0,0.0
2023-06-03 20:10:00,544,0.0,0.0
2023-06-03 20:10:00,545,1012.0,795.0
2023-06-03 20:10:00,546,350.0,200.0
2023-06-03 20:10:00,547,397.0,200.0
2023-06-03 20:10:00,548,302.0,242.0
2023-06-03 20:10:00,549,0.0,0.0
2023-06-03 20:10:00,550,0.0,0.0
2023-06-03 20:10:00,552,0.0,0.0
2023-06-03 20:10:00,553,0.0,0.0
2023-06-03 20:15:00,1,0.0,0.0
2023-06-03 20:15:00,2,0.0,0.0
2023-06-03 20:15:00,3,0.0,0.0
2023-06-03 20:15:00,4,400.597412,364.991486
2023-06-03 20:15:00,5,0.0,0.0
2023-06-03 20:15:00,6,0.0,0.0
2023-06-03 20:15:00,7,0.0,0.0
2023-06-03 20:15:00,8,0.0,0.0
2023-06-03 20:15:00,9,0.0,0.0
2023-06-03 20:15:00,10,440.038696,364.32193
2023-06-03 20:15:00,11,350.0,200.0
2023-06-03 20:15:00,12,350.0,200.0
2023-06-03 20:15:00,15,419.08374,396.243164
2023-06-03 20:15:00,16,0.0,0.0
2023-06-03 20:15:00,17,0.0,0.0
2023-06-03 20:15:00,18,379.993195,379.993195
2023-06-03 20:15:00,27,615.0,615.0
2023-06-03 20:15:00,28,612.0,612.0
2023-06-03 20:15:00,29,612.0,612.0
2023-06-03 20:15:00,33,0.0,0.0
2023-06-03 20:15:00,36,990.0,795.0
2023-06-03 20:15:00,37,991.0,795.0
2023-06-03 20:15:00,43,366.0,281.0
2023-06-03 20:15:00,46,445.009064,445.009064
2023-06-03 20:15:00,47,0.0,0.0
2023-06-03 20:15:00,48,462.713654,409.897614
2023-06-03 20:15:00,49,0.0,0.0
2023-06-03 20:15:00,50,0.0,0.0
2023-06-03 20:15:00,51,463.0,405.012726
2023-06-03 20:15:00,52,0.0,0.0
2023-06-03 20:15:00,53,0.0,0.0
2023-06-03 20:15:00,54,0.0,0.0
2023-06-03 20:15:00,55,0.0,0.0
2023-06-03 20:15:00,56,0.0,0.0
2023-06-03 20:15:00,57,0.0,0.0
2023-06-03 20:15:00,58,143.5,135.0
2023-06-03 20:15:00,59,143.5,135.0
2023-06-03 20:15:00,60,176.0,150.0
2023-06-03 20:15:00,61,384.887451,284.887451
2023-06-03 20:15:00,62,0.0,0.0
2023-06-03 20:15:00,63,0.0,0.0
2023-06-03 20:15:00,64,0.0,0.0
2023-06-03 20:15:00,65,0.0,0.0
2023-06-03 20:15:00,66,358.990753,306.373077
2023-06-03 20:15:00,67,0.0,0.0
2023-06-03 20:15:00,68,0.0,0.0
2023-06-03 20:15:00,69,0.0,0.0
2023-06-03 20:15:00,70,930.0,840.74292
2023-06-03 20:15:00,71,0.0,0.0
2023-06-03 20:15:00,72,44.0,25.002136
2023-06-03 20:15:00,73,0.0,0.0
2023-06-03 20:15:00,74,0.0,0.0
2023-06-03 20:15:00,75,0.0,0.0
2023-06-03 20:15:00,76,0.0,0.0
2023-06-03 20:15:00,77,0.0,0.0
2023-06-03 20:15:00,78,0.0,0.0
2023-06-03 20:15:00,79,0.0,0.0
2023-06-03 20:15:00,80,0.0,0.0
2023-06-03 20:15:00,83,368.5354,350.326019
2023-06-03 20:15:00,84,0.0,0.0
2023-06-03 20:15:00,85,0.0,0.0
2023-06-03 20:15:00,86,0.0,0.0
2023-06-03 20:15:00,87,0.0,0.0
2023-06-03 20:15:00,88,0.0,0.0
2023-06-03 20:15:00,89,447.661987,380.018097
2023-06-03 20:15:00,90,0.0,0.0
2023-06-03 20:15:00,91,0.0,0.0
2023-06-03 20:15:00,92,865.653931,746.662842
2023-06-03 20:15:00,95,0.0,0.0
2023-06-03 20:15:00,96,0.0,0.0
2023-06-03 20:15:00,97,0.0,0.0
2023-06-03 20:15:00,98,0.0,0.0
2023-06-03 20:15:00,99,353.133453,261.0
2023-06-03 20:15:00,100,0.0,0.0
2023-06-03 20:15:00,101,0.0,0.0
2023-06-03 20:15:00,102,0.0,0.0
2023-06-03 20:15:00,103,0.0,0.0
2023-06-03 20:15:00,104,0.0,0.0
2023-06-03 20:15:00,105,0.0,0.0
2023-06-03 20:15:00,106,0.0,0.0
2023-06-03 20:15:00,107,0.0,0.0
2023-06-03 20:15:00,108,0.0,0.0
2023-06-03 20:15:00,112,0.0,0.0
2023-06-03 20:15:00,113,40.0,37.0
2023-06-03 20:15:00,114,10.0,10.0
2023-06-03 20:15:00,115,0.0,0.0
2023-06-03 20:15:00,116,900.148926,750.045654
2023-06-03 20:15:00,117,100.0,60.000153
2023-06-03 20:15:00,118,0.0,0.0
2023-06-03 20:15:00,119,0.0,0.0
2023-06-03 20:15:00,120,0.0,0.0
2023-06-03 20:15:00,126,0.0,0.0
2023-06-03 20:15:00,127,8.0,8.0
2023-06-03 20:15:00,128,1003.0,750.0
2023-06-03 20:15:00,129,999.0,750.0
2023-06-03 20:15:00,130,0.0,0.0
2023-06-03 20:15:00,131,990.0,718.0
2023-06-03 20:15:00,132,955.0,758.0
2023-06-03 20:15:00,133,977.0,755.0
2023-06-03 20:15:00,134,50.663525,0.0
2023-06-03 20:15:00,135,248.967453,210.0
2023-06-03 20:15:00,136,160.0,109.996994
2023-06-03 20:15:00,137,160.0,109.996994
2023-06-03 20:15:00,138,185.0,122.0
2023-06-03 20:15:00,139,291.0,188.0
2023-06-03 20:15:00,140,291.0,188.0
2023-06-03 20:15:00,141,273.0,202.0
2023-06-03 20:15:00,142,168.5,88.0
2023-06-03 20:15:00,143,168.5,89.143059
2023-06-03 20:15:00,144,176.0,104.0
2023-06-03 20:15:00,145,166.5,88.436272
2023-06-03 20:15:00,146,166.5,88.436272
2023-06-03 20:15:00,147,173.0,104.0
2023-06-03 20:15:00,150,39.5,29.999542
2023-06-03 20:15:00,151,39.5,29.999542
2023-06-03 20:15:00,152,37.0,29.999542
2023-06-03 20:15:00,153,0.0,0.0
2023-06-03 20:15:00,154,238.0,146.998444
2023-06-03 20:15:00,155,123.0,73.499222
2023-06-03 20:15:00,156,401.0,350.0
2023-06-03 20:15:00,158,0.0,0.0
2023-06-03 20:15:00,159,0.0,0.0
2023-06-03 20:15:00,160,0.0,0.0
2023-06-03 20:15:00,161,299.998077,220.003342
2023-06-03 20:15:00,162,299.998077,220.003342
2023-06-03 20:15:00,166,88.0,64.0
2023-06-03 20:15:00,167,88.0,64.0
2023-06-03 20:15:00,168,84.0,59.999084
2023-06-03 20:15:00,169,145.0,110.000916
2023-06-03 20:15:00,170,145.0,110.000916
2023-06-03 20:15:00,171,167.0,110.000916
2023-06-03 20:15:00,172,143.0,89.996033
2023-06-03 20:15:00,173,143.0,89.996033
2023-06-03 20:15:00,174,168.0,89.996033
2023-06-03 20:15:00,175,293.0,162.0
2023-06-03 20:15:00,176,293.0,163.838593
2023-06-03 20:15:00,177,296.0,216.0
2023-06-03 20:15:00,178,0.0,0.0
2023-06-03 20:15:00,179,0.0,0.0
2023-06-03 20:15:00,180,0.0,0.0
2023-06-03 20:15:00,181,157.0,119.995728
2023-06-03 20:15:00,182,157.0,119.995728
2023-06-03 20:15:00,183,180.0,120.0
2023-06-03 20:15:00,184,153.0,119.995728
2023-06-03 20:15:00,185,153.0,114.0
2023-06-03 20:15:00,186,183.0,122.0
2023-06-03 20:15:00,187,0.0,0.0
2023-06-03 20:15:00,188,0.0,0.0
2023-06-03 20:15:00,189,0.0,0.0
2023-06-03 20:15:00,190,1000.0,795.0
2023-06-03 20:15:00,191,999.0,795.0
2023-06-03 20:15:00,193,12.860812,11.999903
2023-06-03 20:15:00,194,0.0,0.0
2023-06-03 20:15:00,195,26.30621,10.0
2023-06-03 20:15:00,196,0.0,0.0
2023-06-03 20:15:00,197,200.0,121.13588
2023-06-03 20:15:00,198,200.0,121.183029
2023-06-03 20:15:00,200,0.0,0.0
2023-06-03 20:15:00,207,76.0,60.0
2023-06-03 20:15:00,208,0.0,0.0
2023-06-03 20:15:00,209,76.0,60.0
2023-06-03 20:15:00,210,0.0,0.0
2023-06-03 20:15:00,211,0.0,0.0
2023-06-03 20:15:00,212,59.880066,59.880066
2023-06-03 20:15:00,213,68.834183,68.834183
2023-06-03 20:15:00,214,70.331116,70.331116
2023-06-03 20:15:00,215,72.917572,72.917572
2023-06-03 20:15:00,216,115.0,106.041435
2023-06-03 20:15:00,217,0.0,0.0
2023-06-03 20:15:00,218,0.0,0.0
2023-06-03 20:15:00,219,0.0,0.0
2023-06-03 20:15:00,220,27.0,20.99826
2023-06-03 20:15:00,231,0.0,0.0
2023-06-03 20:15:00,232,0.0,0.0
2023-06-03 20:15:00,233,0.0,0.0
2023-06-03 20:15:00,234,0.0,0.0
2023-06-03 20:15:00,237,0.0,0.0
2023-06-03 20:15:00,238,0.0,0.0
2023-06-03 20:15:00,240,288.0,200.0
2023-06-03 20:15:00,241,144.0,100.0
2023-06-03 20:15:00,242,0.0,0.0
2023-06-03 20:15:00,243,0.0,0.0
2023-06-03 20:15:00,244,0.0,0.0
2023-06-03 20:15:00,247,0.0,0.0
2023-06-03 20:15:00,248,0.0,0.0
2023-06-03 20:15:00,249,163.5,99.407349
2023-06-03 20:15:00,250,0.0,0.0
2023-06-03 20:15:00,251,163.5,99.46228
2023-06-03 20:15:00,252,180.0,130.0
2023-06-03 20:15:00,253,0.0,0.0
2023-06-03 20:15:00,254,0.0,0.0
2023-06-03 20:15:00,255,0.0,0.0
2023-06-03 20:15:00,256,0.0,0.0
2023-06-03 20:15:00,257,0.0,0.0
2023-06-03 20:15:00,258,0.0,0.0
2023-06-03 20:15:00,259,0.0,0.0
2023-06-03 20:15:00,260,0.0,0.0
2023-06-03 20:15:00,264,10.0,5.000229
2023-06-03 20:15:00,265,0.0,0.0
2023-06-03 20:15:00,266,298.540405,230.0
2023-06-03 20:15:00,267,0.0,0.0
2023-06-03 20:15:00,268,0.0,0.0
2023-06-03 20:15:00,269,0.0,0.0
2023-06-03 20:15:00,270,0.0,0.0
2023-06-03 20:15:00,271,92.666664,75.0
2023-06-03 20:15:00,272,92.666664,75.0
2023-06-03 20:15:00,273,92.666664,75.0
2023-06-03 20:15:00,274,112.5,112.5
2023-06-03 20:15:00,275,164.0,100.0
2023-06-03 20:15:00,276,75.0,50.0
2023-06-03 20:15:00,277,0.0,0.0
2023-06-03 20:15:00,278,0.0,0.0
2023-06-03 20:15:00,279,100.0,100.0
2023-06-03 20:15:00,280,60.0,60.0
2023-06-03 20:15:00,281,0.0,0.0
2023-06-03 20:15:00,282,0.0,0.0
2023-06-03 20:15:00,283,0.0,0.0
2023-06-03 20:15:00,284,0.0,0.0
2023-06-03 20:15:00,285,164.0,100.0
2023-06-03 20:15:00,286,77.0,50.0
2023-06-03 20:15:00,287,0.0,0.0
2023-06-03 20:15:00,288,0.0,0.0
2023-06-03 20:15:00,289,0.0,0.0
2023-06-03 20:15:00,290,0.0,0.0
2023-06-03 20:15:00,291,0.0,0.0
2023-06-03 20:15:00,292,0.0,0.0
2023-06-03 20:15:00,293,0.0,0.0
2023-06-03 20:15:00,294,0.0,0.0
2023-06-03 20:15:00,299,190.5,133.0
2023-06-03 20:15:00,300,190.5,133.0
2023-06-03 20:15:00,301,183.0,133.0
2023-06-03 20:15:00,302,183.0,133.0
2023-06-03 20:15:00,303,204.0,128.999451
2023-06-03 20:15:00,304,204.0,128.999451
2023-06-03 20:15:00,305,392.0,310.000916
2023-06-03 20:15:00,306,373.0,297.007629
2023-06-03 20:15:00,307,304.363831,207.007019
2023-06-03 20:15:00,308,153.0,119.995728
2023-06-03 20:15:00,309,153.0,119.995728
2023-06-03 20:15:00,310,168.0,122.0
2023-06-03 20:15:00,311,156.0,119.995728
2023-06-03 20:15:00,312,156.0,119.995728
2023-06-03 20:15:00,313,169.0,122.0
2023-06-03 20:15:00,314,153.5,119.995728
2023-06-03 20:15:00,315,153.5,119.995728
2023-06-03 20:15:00,316,173.0,122.0
2023-06-03 20:15:00,317,0.0,0.0
2023-06-03 20:15:00,318,0.0,0.0
2023-06-03 20:15:00,319,0.0,0.0
2023-06-03 20:15:00,320,0.0,0.0
2023-06-03 20:15:00,321,0.0,0.0
2023-06-03 20:15:00,322,0.0,0.0
2023-06-03 20:15:00,323,171.0,122.0
2023-06-03 20:15:00,324,171.0,122.0
2023-06-03 20:15:00,325,176.0,136.0
2023-06-03 20:15:00,326,145.369186,135.0
2023-06-03 20:15:00,327,142.11705,135.0
2023-06-03 20:15:00,328,173.0,150.0
2023-06-03 20:15:00,329,0.0,0.0
2023-06-03 20:15:00,330,0.0,0.0
2023-06-03 20:15:00,331,780.885803,644.627686
2023-06-03 20:15:00,332,0.0,0.0
2023-06-03 20:15:00,333,0.0,0.0
2023-06-03 20:15:00,334,72.0,50.99826
2023-06-03 20:15:00,335,72.0,50.99826
2023-06-03 20:15:00,336,47.0,47.0
2023-06-03 20:15:00,337,41.0,35.0
2023-06-03 20:15:00,338,41.0,35.0
2023-06-03 20:15:00,339,29.0,26.02655
2023-06-03 20:15:00,340,756.190369,682.890991
2023-06-03 20:15:00,341,755.532593,680.484863
2023-06-03 20:15:00,342,166.0,135.0
2023-06-03 20:15:00,343,0.0,0.0
2023-06-03 20:15:00,344,99.0,59.997864
2023-06-03 20:15:00,345,0.0,0.0
2023-06-03 20:15:00,346,0.0,0.0
2023-06-03 20:15:00,347,163.0,163.0
2023-06-03 20:15:00,348,160.666672,119.991135
2023-06-03 20:15:00,349,160.666672,119.991135
2023-06-03 20:15:00,350,160.666672,119.991135
2023-06-03 20:15:00,351,283.0,179.986694
2023-06-03 20:15:00,352,0.0,0.0
2023-06-03 20:15:00,353,250.0,140.0
2023-06-03 20:15:00,354,250.0,140.0
2023-06-03 20:15:00,355,250.0,140.0
2023-06-03 20:15:00,356,25.0,10.0
2023-06-03 20:15:00,357,26.5,10.0
2023-06-03 20:15:00,358,20.000305,10.000153
2023-06-03 20:15:00,359,20.000305,10.000153
2023-06-03 20:15:00,360,0.0,0.0
2023-06-03 20:15:00,361,23.0,7.0
2023-06-03 20:15:00,362,23.0,7.0
2023-06-03 20:15:00,363,23.0,10.0
2023-06-03 20:15:00,364,961.0,736.175354
2023-06-03 20:15:00,365,0.0,0.0
2023-06-03 20:15:00,366,0.0,0.0
2023-06-03 20:15:00,367,409.112427,355.0
2023-06-03 20:15:00,368,88.0,68.584259
2023-06-03 20:15:00,369,88.0,70.415375
2023-06-03 20:15:00,370,88.0,68.0578
2023-06-03 20:15:00,371,88.0,70.415375
2023-06-03 20:15:00,372,86.0,86.0
2023-06-03 20:15:00,373,0.0,0.0
2023-06-03 20:15:00,374,0.0,0.0
2023-06-03 20:15:00,375,0.0,0.0
2023-06-03 20:15:00,376,0.0,0.0
2023-06-03 20:15:00,377,0.0,0.0
2023-06-03 20:15:00,378,0.0,0.0
2023-06-03 20:15:00,379,40.5,31.0
2023-06-03 20:15:00,380,40.5,31.0
2023-06-03 20:15:00,381,31.0,24.0
2023-06-03 20:15:00,382,0.0,0.0
2023-06-03 20:15:00,383,0.0,0.0
2023-06-03 20:15:00,384,0.0,0.0
2023-06-03 20:15:00,385,0.0,0.0
2023-06-03 20:15:00,386,0.0,0.0
2023-06-03 20:15:00,387,0.0,0.0
2023-06-03 20:15:00,388,0.0,0.0
2023-06-03 20:15:00,389,0.0,0.0
2023-06-03 20:15:00,390,0.0,0.0
2023-06-03 20:15:00,419,302.0,160.002441
2023-06-03 20:15:00,420,302.0,160.002441
2023-06-03 20:15:00,421,273.0,160.002441
2023-06-03 20:15:00,422,263.0,186.0
2023-06-03 20:15:00,423,263.0,186.0
2023-06-03 20:15:00,432,309.0,220.0
2023-06-03 20:15:00,433,387.553162,267.0
2023-06-03 20:15:00,434,0.0,0.0
2023-06-03 20:15:00,435,0.0,0.0
2023-06-03 20:15:00,436,283.0,189.016327
2023-06-03 20:15:00,437,283.0,189.016327
2023-06-03 20:15:00,438,0.0,0.0
2023-06-03 20:15:00,439,286.0,206.0
2023-06-03 20:15:00,440,164.5,120.0
2023-06-03 20:15:00,441,164.5,120.0
2023-06-03 20:15:00,442,175.0,120.0
2023-06-03 20:15:00,443,0.0,0.0
2023-06-03 20:15:00,444,0.0,0.0
2023-06-03 20:15:00,450,229.0,225.0
2023-06-03 20:15:00,451,85.0,85.0
2023-06-03 20:15:00,452,249.0,245.0
2023-06-03 20:15:00,453,114.0,114.0
2023-06-03 20:15:00,459,392.077881,276.0
2023-06-03 20:15:00,467,10.75862,5.000153
2023-06-03 20:15:00,468,10.75862,4.000366
2023-06-03 20:15:00,469,0.0,0.0
2023-06-03 20:15:00,471,4.650735,0.0
2023-06-03 20:15:00,472,240.0,180.0
2023-06-03 20:15:00,473,121.0,90.0
2023-06-03 20:15:00,474,244.0,180.0
2023-06-03 20:15:00,475,117.0,90.0
2023-06-03 20:15:00,477,250.0,173.994461
2023-06-03 20:15:00,478,250.0,173.994461
2023-06-03 20:15:00,479,259.0,173.994461
2023-06-03 20:15:00,480,250.0,173.994461
2023-06-03 20:15:00,481,250.0,173.994461
2023-06-03 20:15:00,482,259.0,173.994461
2023-06-03 20:15:00,485,36.0,18.001099
2023-06-03 20:15:00,486,0.0,0.0
2023-06-03 20:15:00,487,0.0,0.0
2023-06-03 20:15:00,488,0.0,0.0
2023-06-03 20:15:00,489,1002.0,795.0
2023-06-03 20:15:00,490,1002.0,795.0
2023-06-03 20:15:00,491,969.0,791.0
2023-06-03 20:15:00,492,0.0,0.0
2023-06-03 20:15:00,493,995.0,795.0
2023-06-03 20:15:00,494,994.0,795.0
2023-06-03 20:15:00,495,299.999908,200.0
2023-06-03 20:15:00,496,299.999908,200.0
2023-06-03 20:15:00,497,0.0,0.0
2023-06-03 20:15:00,498,0.0,0.0
2023-06-03 20:15:00,499,361.0,265.0
2023-06-03 20:15:00,501,294.5,167.006409
2023-06-03 20:15:00,502,167.0,167.0
2023-06-03 20:15:00,503,289.0,204.0
2023-06-03 20:15:00,507,0.0,0.0
2023-06-03 20:15:00,508,0.0,0.0
2023-06-03 20:15:00,511,0.0,0.0
2023-06-03 20:15:00,512,0.0,0.0
2023-06-03 20:15:00,513,338.0,305.0
2023-06-03 20:15:00,514,134.0,125.0
2023-06-03 20:15:00,516,0.0,0.0
2023-06-03 20:15:00,521,939.0,745.96051
2023-06-03 20:15:00,522,0.0,0.0
2023-06-03 20:15:00,523,0.0,0.0
2023-06-03 20:15:00,524,0.0,0.0
2023-06-03 20:15:00,525,0.0,0.0
2023-06-03 20:15:00,526,0.0,0.0
2023-06-03 20:15:00,527,1357.0,1058.099976
2023-06-03 20:15:00,528,131.0,131.0
2023-06-03 20:15:00,529,0.0,0.0
2023-06-03 20:15:00,530,748.429443,577.0
2023-06-03 20:15:00,533,0.0,0.0
2023-06-03 20:15:00,534,0.0,0.0
2023-06-03 20:15:00,535,0.0,0.0
2023-06-03 20:15:00,536,0.0,0.0
2023-06-03 20:15:00,537,0.0,0.0
2023-06-03 20:15:00,538,0.0,0.0
2023-06-03 20:15:00,539,363.0,174.0
2023-06-03 20:15:00,540,182.0,87.0
2023-06-03 20:15:00,541,0.0,0.0
2023-06-03 20:15:00,542,0.0,0.0
2023-06-03 20:15:00,544,0.0,0.0
2023-06-03 20:15:00,545,1012.0,795.0
2023-06-03 20:15:00,546,350.0,200.0
2023-06-03 20:15:00,547,397.0,200.0
2023-06-03 20:15:00,548,302.0,242.0
2023-06-03 20:15:00,549,0.0,0.0
2023-06-03 20:15:00,550,0.0,0.0
2023-06-03 20:15:00,552,0.0,0.0
2023-06-03 20:15:00,553,0.0,0.0
2023-06-03 20:20:00,1,0.0,0.0
2023-06-03 20:20:00,2,0.0,0.0
2023-06-03 20:20:00,3,0.0,0.0
2023-06-03 20:20:00,4,415.222778,364.991486
2023-06-03 20:20:00,5,0.0,0.0
2023-06-03 20:20:00,6,0.0,0.0
2023-06-03 20:20:00,7,0.0,0.0
2023-06-03 20:20:00,8,0.0,0.0
2023-06-03 20:20:00,9,0.0,0.0
2023-06-03 20:20:00,10,442.917694,364.371613
2023-06-03 20:20:00,11,350.0,200.0
2023-06-03 20:20:00,12,350.0,200.0
2023-06-03 20:20:00,15,423.699219,396.243164
2023-06-03 20:20:00,16,0.0,0.0
2023-06-03 20:20:00,17,0.0,0.0
2023-06-03 20:20:00,18,379.993195,379.993195
2023-06-03 20:20:00,27,615.0,615.0
2023-06-03 20:20:00,28,612.0,612.0
2023-06-03 20:20:00,29,612.0,612.0
2023-06-03 20:20:00,33,0.0,0.0
2023-06-03 20:20:00,36,990.0,795.0
2023-06-03 20:20:00,37,991.0,795.0
2023-06-03 20:20:00,43,366.0,281.0
2023-06-03 20:20:00,46,445.009064,445.009064
2023-06-03 20:20:00,47,0.0,0.0
2023-06-03 20:20:00,48,462.713654,409.897614
2023-06-03 20:20:00,49,0.0,0.0
2023-06-03 20:20:00,50,0.0,0.0
2023-06-03 20:20:00,51,463.0,405.012726
2023-06-03 20:20:00,52,0.0,0.0
2023-06-03 20:20:00,53,0.0,0.0
2023-06-03 20:20:00,54,0.0,0.0
2023-06-03 20:20:00,55,0.0,0.0
2023-06-03 20:20:00,56,0.0,0.0
2023-06-03 20:20:00,57,0.0,0.0
2023-06-03 20:20:00,58,143.5,135.0
2023-06-03 20:20:00,59,143.5,135.0
2023-06-03 20:20:00,60,176.0,150.0
2023-06-03 20:20:00,61,384.457245,284.457245
2023-06-03 20:20:00,62,0.0,0.0
2023-06-03 20:20:00,63,0.0,0.0
2023-06-03 20:20:00,64,0.0,0.0
2023-06-03 20:20:00,65,0.0,0.0
2023-06-03 20:20:00,66,358.990753,306.373077
2023-06-03 20:20:00,67,0.0,0.0
2023-06-03 20:20:00,68,0.0,0.0
2023-06-03 20:20:00,69,0.0,0.0
2023-06-03 20:20:00,70,930.0,840.685791
2023-06-03 20:20:00,71,0.0,0.0
2023-06-03 20:20:00,72,44.0,25.002136
2023-06-03 20:20:00,73,0.0,0.0
2023-06-03 20:20:00,74,0.0,0.0
2023-06-03 20:20:00,75,0.0,0.0
2023-06-03 20:20:00,76,0.0,0.0
2023-06-03 20:20:00,77,0.0,0.0
2023-06-03 20:20:00,78,0.0,0.0
2023-06-03 20:20:00,79,0.0,0.0
2023-06-03 20:20:00,80,0.0,0.0
2023-06-03 20:20:00,83,397.166687,350.326019
2023-06-03 20:20:00,84,0.0,0.0
2023-06-03 20:20:00,85,0.0,0.0
2023-06-03 20:20:00,86,0.0,0.0
2023-06-03 20:20:00,87,0.0,0.0
2023-06-03 20:20:00,88,0.0,0.0
2023-06-03 20:20:00,89,443.910309,380.018097
2023-06-03 20:20:00,90,0.0,0.0
2023-06-03 20:20:00,91,0.0,0.0
2023-06-03 20:20:00,92,910.034119,746.662842
2023-06-03 20:20:00,95,0.0,0.0
2023-06-03 20:20:00,96,0.0,0.0
2023-06-03 20:20:00,97,0.0,0.0
2023-06-03 20:20:00,98,0.0,0.0
2023-06-03 20:20:00,99,351.069092,261.0
2023-06-03 20:20:00,100,0.0,0.0
2023-06-03 20:20:00,101,0.0,0.0
2023-06-03 20:20:00,102,0.0,0.0
2023-06-03 20:20:00,103,0.0,0.0
2023-06-03 20:20:00,104,0.0,0.0
2023-06-03 20:20:00,105,0.0,0.0
2023-06-03 20:20:00,106,0.0,0.0
2023-06-03 20:20:00,107,0.0,0.0
2023-06-03 20:20:00,108,0.0,0.0
2023-06-03 20:20:00,112,0.0,0.0
2023-06-03 20:20:00,113,40.0,37.0
2023-06-03 20:20:00,114,10.0,10.0
2023-06-03 20:20:00,115,0.0,0.0
2023-06-03 20:20:00,116,903.161255,750.045654
2023-06-03 20:20:00,117,100.0,60.000153
2023-06-03 20:20:00,118,0.0,0.0
2023-06-03 20:20:00,119,0.0,0.0
2023-06-03 20:20:00,120,0.0,0.0
2023-06-03 20:20:00,126,0.0,0.0
2023-06-03 20:20:00,127,8.0,8.0
2023-06-03 20:20:00,128,1003.0,750.0
2023-06-03 20:20:00,129,999.0,750.0
2023-06-03 20:20:00,130,0.0,0.0
2023-06-03 20:20:00,131,990.0,718.0
2023-06-03 20:20:00,132,955.0,758.0
2023-06-03 20:20:00,133,977.0,755.0
2023-06-03 20:20:00,134,70.225319,0.0
2023-06-03 20:20:00,135,262.699677,210.0
2023-06-03 20:20:00,136,160.0,109.996994
2023-06-03 20:20:00,137,160.0,109.996994
2023-06-03 20:20:00,138,185.0,122.0
2023-06-03 20:20:00,139,291.0,188.0
2023-06-03 20:20:00,140,291.0,188.0
2023-06-03 20:20:00,141,273.0,202.0
2023-06-03 20:20:00,142,168.5,88.0
2023-06-03 20:20:00,143,168.5,89.143059
2023-06-03 20:20:00,144,176.0,104.0
2023-06-03 20:20:00,145,166.5,88.436272
2023-06-03 20:20:00,146,166.5,88.436272
2023-06-03 20:20:00,147,173.0,104.0
2023-06-03 20:20:00,150,39.5,29.999542
2023-06-03 20:20:00,151,39.5,29.999542
2023-06-03 20:20:00,152,37.0,29.999542
2023-06-03 20:20:00,153,0.0,0.0
2023-06-03 20:20:00,154,238.0,146.998444
2023-06-03 20:20:00,155,123.0,73.499222
2023-06-03 20:20:00,156,401.0,350.0
2023-06-03 20:20:00,158,0.0,0.0
2023-06-03 20:20:00,159,0.0,0.0
2023-06-03 20:20:00,160,0.0,0.0
2023-06-03 20:20:00,161,299.998077,220.003342
2023-06-03 20:20:00,162,299.998077,220.003342
2023-06-03 20:20:00,166,88.0,64.0
2023-06-03 20:20:00,167,88.0,64.0
2023-06-03 20:20:00,168,84.0,59.999084
2023-06-03 20:20:00,169,145.0,110.000916
2023-06-03 20:20:00,170,145.0,110.000916
2023-06-03 20:20:00,171,167.0,110.000916
2023-06-03 20:20:00,172,143.0,89.996033
2023-06-03 20:20:00,173,143.0,89.996033
2023-06-03 20:20:00,174,168.0,89.996033
2023-06-03 20:20:00,175,293.0,162.0
2023-06-03 20:20:00,176,293.0,163.838593
2023-06-03 20:20:00,177,296.0,216.0
2023-06-03 20:20:00,178,0.0,0.0
2023-06-03 20:20:00,179,0.0,0.0
2023-06-03 20:20:00,180,0.0,0.0
2023-06-03 20:20:00,181,157.0,119.995728
2023-06-03 20:20:00,182,157.0,119.995728
2023-06-03 20:20:00,183,180.0,120.0
2023-06-03 20:20:00,184,153.0,119.995728
2023-06-03 20:20:00,185,153.0,114.0
2023-06-03 20:20:00,186,183.0,122.0
2023-06-03 20:20:00,187,0.0,0.0
2023-06-03 20:20:00,188,0.0,0.0
2023-06-03 20:20:00,189,0.0,0.0
2023-06-03 20:20:00,190,1000.0,795.0
2023-06-03 20:20:00,191,999.0,795.0
2023-06-03 20:20:00,193,12.860812,11.999903
2023-06-03 20:20:00,194,0.0,0.0
2023-06-03 20:20:00,195,26.30621,10.0
2023-06-03 20:20:00,196,0.0,0.0
2023-06-03 20:20:00,197,200.0,121.08873
2023-06-03 20:20:00,198,200.0,121.073013
2023-06-03 20:20:00,200,0.0,0.0
2023-06-03 20:20:00,207,76.0,60.0
2023-06-03 20:20:00,208,0.0,0.0
2023-06-03 20:20:00,209,76.0,60.0
2023-06-03 20:20:00,210,0.0,0.0
2023-06-03 20:20:00,211,0.0,0.0
2023-06-03 20:20:00,212,59.880066,59.880066
2023-06-03 20:20:00,213,68.847916,68.847916
2023-06-03 20:20:00,214,70.285339,70.276184
2023-06-03 20:20:00,215,72.533035,72.533035
2023-06-03 20:20:00,216,115.0,105.828568
2023-06-03 20:20:00,217,0.0,0.0
2023-06-03 20:20:00,218,0.0,0.0
2023-06-03 20:20:00,219,0.0,0.0
2023-06-03 20:20:00,220,27.0,20.99826
2023-06-03 20:20:00,231,0.0,0.0
2023-06-03 20:20:00,232,0.0,0.0
2023-06-03 20:20:00,233,0.0,0.0
2023-06-03 20:20:00,234,0.0,0.0
2023-06-03 20:20:00,237,0.0,0.0
2023-06-03 20:20:00,238,0.0,0.0
2023-06-03 20:20:00,240,288.0,200.0
2023-06-03 20:20:00,241,144.0,100.0
2023-06-03 20:20:00,242,0.0,0.0
2023-06-03 20:20:00,243,0.0,0.0
2023-06-03 20:20:00,244,0.0,0.0
2023-06-03 20:20:00,247,0.0,0.0
2023-06-03 20:20:00,248,0.0,0.0
2023-06-03 20:20:00,249,163.5,99.46228
2023-06-03 20:20:00,250,0.0,0.0
2023-06-03 20:20:00,251,163.5,99.498901
2023-06-03 20:20:00,252,180.0,130.0
2023-06-03 20:20:00,253,0.0,0.0
2023-06-03 20:20:00,254,0.0,0.0
2023-06-03 20:20:00,255,0.0,0.0
2023-06-03 20:20:00,256,0.0,0.0
2023-06-03 20:20:00,257,0.0,0.0
2023-06-03 20:20:00,258,0.0,0.0
2023-06-03 20:20:00,259,0.0,0.0
2023-06-03 20:20:00,260,0.0,0.0
2023-06-03 20:20:00,264,10.0,5.000229
2023-06-03 20:20:00,265,0.0,0.0
2023-06-03 20:20:00,266,298.439697,230.0
2023-06-03 20:20:00,267,0.0,0.0
2023-06-03 20:20:00,268,0.0,0.0
2023-06-03 20:20:00,269,0.0,0.0
2023-06-03 20:20:00,270,0.0,0.0
2023-06-03 20:20:00,271,92.666664,75.0
2023-06-03 20:20:00,272,92.666664,75.0
2023-06-03 20:20:00,273,92.666664,75.0
2023-06-03 20:20:00,274,112.5,112.5
2023-06-03 20:20:00,275,164.0,100.0
2023-06-03 20:20:00,276,75.0,50.0
2023-06-03 20:20:00,277,0.0,0.0
2023-06-03 20:20:00,278,0.0,0.0
2023-06-03 20:20:00,279,100.0,100.0
2023-06-03 20:20:00,280,60.0,60.0
2023-06-03 20:20:00,281,0.0,0.0
2023-06-03 20:20:00,282,0.0,0.0
2023-06-03 20:20:00,283,0.0,0.0
2023-06-03 20:20:00,284,0.0,0.0
2023-06-03 20:20:00,285,164.0,100.0
2023-06-03 20:20:00,286,77.0,50.0
2023-06-03 20:20:00,287,0.0,0.0
2023-06-03 20:20:00,288,0.0,0.0
2023-06-03 20:20:00,289,0.0,0.0
2023-06-03 20:20:00,290,0.0,0.0
2023-06-03 20:20:00,291,0.0,0.0
2023-06-03 20:20:00,292,0.0,0.0
2023-06-03 20:20:00,293,0.0,0.0
2023-06-03 20:20:00,294,0.0,0.0
2023-06-03 20:20:00,299,190.5,133.0
2023-06-03 20:20:00,300,190.5,133.0
2023-06-03 20:20:00,301,183.0,133.0
2023-06-03 20:20:00,302,183.0,133.0
2023-06-03 20:20:00,303,204.0,128.999451
2023-06-03 20:20:00,304,204.0,128.999451
2023-06-03 20:20:00,305,392.0,310.000916
2023-06-03 20:20:00,306,373.0,297.007629
2023-06-03 20:20:00,307,304.637543,207.007019
2023-06-03 20:20:00,308,153.0,119.995728
2023-06-03 20:20:00,309,153.0,119.995728
2023-06-03 20:20:00,310,168.0,122.0
2023-06-03 20:20:00,311,156.0,119.995728
2023-06-03 20:20:00,312,156.0,119.995728
2023-06-03 20:20:00,313,169.0,122.0
2023-06-03 20:20:00,314,153.5,119.995728
2023-06-03 20:20:00,315,153.5,119.995728
2023-06-03 20:20:00,316,173.0,122.0
2023-06-03 20:20:00,317,0.0,0.0
2023-06-03 20:20:00,318,0.0,0.0
2023-06-03 20:20:00,319,0.0,0.0
2023-06-03 20:20:00,320,0.0,0.0
2023-06-03 20:20:00,321,0.0,0.0
2023-06-03 20:20:00,322,0.0,0.0
2023-06-03 20:20:00,323,171.0,122.0
2023-06-03 20:20:00,324,171.0,122.0
2023-06-03 20:20:00,325,176.0,136.0
2023-06-03 20:20:00,326,145.855576,135.0
2023-06-03 20:20:00,327,142.841873,135.0
2023-06-03 20:20:00,328,173.0,150.0
2023-06-03 20:20:00,329,0.0,0.0
2023-06-03 20:20:00,330,0.0,0.0
2023-06-03 20:20:00,331,782.371643,644.669189
2023-06-03 20:20:00,332,0.0,0.0
2023-06-03 20:20:00,333,0.0,0.0
2023-06-03 20:20:00,334,72.0,50.99826
2023-06-03 20:20:00,335,72.0,50.99826
2023-06-03 20:20:00,336,47.0,47.0
2023-06-03 20:20:00,337,41.0,35.0
2023-06-03 20:20:00,338,41.0,35.0
2023-06-03 20:20:00,339,29.0,26.02655
2023-06-03 20:20:00,340,781.532654,683.098389
2023-06-03 20:20:00,341,794.802612,680.318848
2023-06-03 20:20:00,342,166.0,135.0
2023-06-03 20:20:00,343,0.0,0.0
2023-06-03 20:20:00,344,99.0,59.997864
2023-06-03 20:20:00,345,0.0,0.0
2023-06-03 20:20:00,346,0.0,0.0
2023-06-03 20:20:00,347,163.0,163.0
2023-06-03 20:20:00,348,160.666672,119.991135
2023-06-03 20:20:00,349,160.666672,119.991135
2023-06-03 20:20:00,350,160.666672,119.991135
2023-06-03 20:20:00,351,283.0,179.986694
2023-06-03 20:20:00,352,0.0,0.0
2023-06-03 20:20:00,353,250.0,140.0
2023-06-03 20:20:00,354,250.0,140.0
2023-06-03 20:20:00,355,250.0,140.0
2023-06-03 20:20:00,356,25.0,10.0
2023-06-03 20:20:00,357,26.5,10.0
2023-06-03 20:20:00,358,20.000305,10.000153
2023-06-03 20:20:00,359,20.000305,10.000153
2023-06-03 20:20:00,360,0.0,0.0
2023-06-03 20:20:00,361,23.0,7.0
2023-06-03 20:20:00,362,23.0,7.0
2023-06-03 20:20:00,363,23.0,10.0
2023-06-03 20:20:00,364,961.0,741.993164
2023-06-03 20:20:00,365,0.0,0.0
2023-06-03 20:20:00,366,0.0,0.0
2023-06-03 20:20:00,367,407.712769,355.0
2023-06-03 20:20:00,368,88.0,68.618591
2023-06-03 20:20:00,369,88.0,70.415375
2023-06-03 20:20:00,370,88.0,68.006302
2023-06-03 20:20:00,371,88.0,70.415375
2023-06-03 20:20:00,372,86.0,86.0
2023-06-03 20:20:00,373,0.0,0.0
2023-06-03 20:20:00,374,0.0,0.0
2023-06-03 20:20:00,375,0.0,0.0
2023-06-03 20:20:00,376,0.0,0.0
2023-06-03 20:20:00,377,0.0,0.0
2023-06-03 20:20:00,378,0.0,0.0
2023-06-03 20:20:00,379,40.5,31.0
2023-06-03 20:20:00,380,40.5,31.0
2023-06-03 20:20:00,381,31.0,24.0
2023-06-03 20:20:00,382,0.0,0.0
2023-06-03 20:20:00,383,0.0,0.0
2023-06-03 20:20:00,384,0.0,0.0
2023-06-03 20:20:00,385,0.0,0.0
2023-06-03 20:20:00,386,0.0,0.0
2023-06-03 20:20:00,387,0.0,0.0
2023-06-03 20:20:00,388,0.0,0.0
2023-06-03 20:20:00,389,0.0,0.0
2023-06-03 20:20:00,390,0.0,0.0
2023-06-03 20:20:00,419,302.0,160.002441
2023-06-03 20:20:00,420,302.0,160.002441
2023-06-03 20:20:00,421,273.0,160.002441
2023-06-03 20:20:00,422,263.0,186.0
2023-06-03 20:20:00,423,263.0,186.0
2023-06-03 20:20:00,432,309.0,220.0
2023-06-03 20:20:00,433,387.238953,267.0
2023-06-03 20:20:00,434,0.0,0.0
2023-06-03 20:20:00,435,0.0,0.0
2023-06-03 20:20:00,436,283.0,189.016327
2023-06-03 20:20:00,437,283.0,189.016327
2023-06-03 20:20:00,438,0.0,0.0
2023-06-03 20:20:00,439,286.0,206.0
2023-06-03 20:20:00,440,164.5,120.0
2023-06-03 20:20:00,441,164.5,120.0
2023-06-03 20:20:00,442,175.0,120.0
2023-06-03 20:20:00,443,0.0,0.0
2023-06-03 20:20:00,444,0.0,0.0
2023-06-03 20:20:00,450,229.0,225.0
2023-06-03 20:20:00,451,85.0,85.0
2023-06-03 20:20:00,452,249.0,245.0
2023-06-03 20:20:00,453,114.0,114.0
2023-06-03 20:20:00,459,394.234711,276.0
2023-06-03 20:20:00,467,10.75862,5.000153
2023-06-03 20:20:00,468,10.75862,4.000366
2023-06-03 20:20:00,469,0.0,0.0
2023-06-03 20:20:00,471,4.474144,0.0
2023-06-03 20:20:00,472,240.0,180.0
2023-06-03 20:20:00,473,121.0,90.0
2023-06-03 20:20:00,474,244.0,180.0
2023-06-03 20:20:00,475,117.0,90.0
2023-06-03 20:20:00,477,250.0,173.994461
2023-06-03 20:20:00,478,250.0,173.994461
2023-06-03 20:20:00,479,259.0,173.994461
2023-06-03 20:20:00,480,250.0,173.994461
2023-06-03 20:20:00,481,250.0,173.994461
2023-06-03 20:20:00,482,259.0,173.994461
2023-06-03 20:20:00,485,36.0,18.001099
2023-06-03 20:20:00,486,0.0,0.0
2023-06-03 20:20:00,487,0.0,0.0
2023-06-03 20:20:00,488,0.0,0.0
2023-06-03 20:20:00,489,1002.0,795.0
2023-06-03 20:20:00,490,1002.0,795.0
2023-06-03 20:20:00,491,969.0,791.0
2023-06-03 20:20:00,492,0.0,0.0
2023-06-03 20:20:00,493,995.0,795.0
2023-06-03 20:20:00,494,994.0,795.0
2023-06-03 20:20:00,495,299.999908,200.0
2023-06-03 20:20:00,496,299.999908,200.0
2023-06-03 20:20:00,497,0.0,0.0
2023-06-03 20:20:00,498,0.0,0.0
2023-06-03 20:20:00,499,361.0,265.0
2023-06-03 20:20:00,501,294.5,167.006409
2023-06-03 20:20:00,502,167.0,167.0
2023-06-03 20:20:00,503,289.0,204.0
2023-06-03 20:20:00,507,0.0,0.0
2023-06-03 20:20:00,508,0.0,0.0
2023-06-03 20:20:00,511,0.0,0.0
2023-06-03 20:20:00,512,0.0,0.0
2023-06-03 20:20:00,513,338.0,305.0
2023-06-03 20:20:00,514,134.0,125.0
2023-06-03 20:20:00,516,0.0,0.0
2023-06-03 20:20:00,521,939.0,754.494568
2023-06-03 20:20:00,522,0.0,0.0
2023-06-03 20:20:00,523,0.0,0.0
2023-06-03 20:20:00,524,0.0,0.0
2023-06-03 20:20:00,525,0.0,0.0
2023-06-03 20:20:00,526,0.0,0.0
2023-06-03 20:20:00,527,1357.0,1058.099976
2023-06-03 20:20:00,528,131.0,131.0
2023-06-03 20:20:00,529,0.0,0.0
2023-06-03 20:20:00,530,782.045471,577.0
2023-06-03 20:20:00,533,0.0,0.0
2023-06-03 20:20:00,534,0.0,0.0
2023-06-03 20:20:00,535,0.0,0.0
2023-06-03 20:20:00,536,0.0,0.0
2023-06-03 20:20:00,537,0.0,0.0
2023-06-03 20:20:00,538,0.0,0.0
2023-06-03 20:20:00,539,363.0,174.0
2023-06-03 20:20:00,540,182.0,87.0
2023-06-03 20:20:00,541,0.0,0.0
2023-06-03 20:20:00,542,0.0,0.0
2023-06-03 20:20:00,544,0.0,0.0
2023-06-03 20:20:00,545,1012.0,795.0
2023-06-03 20:20:00,546,350.0,200.0
2023-06-03 20:20:00,547,397.0,200.0
2023-06-03 20:20:00,548,302.0,242.0
2023-06-03 20:20:00,549,0.0,0.0
2023-06-03 20:20:00,550,0.0,0.0
2023-06-03 20:20:00,552,0.0,0.0
2023-06-03 20:20:00,553,0.0,0.0
2023-06-03 20:25:00,1,0.0,0.0
2023-06-03 20:25:00,2,0.0,0.0
2023-06-03 20:25:00,3,0.0,0.0
2023-06-03 20:25:00,4,415.58197,364.991486
2023-06-03 20:25:00,5,0.0,0.0
2023-06-03 20:25:00,6,0.0,0.0
2023-06-03 20:25:00,7,0.0,0.0
2023-06-03 20:25:00,8,0.0,0.0
2023-06-03 20:25:00,9,0.0,0.0
2023-06-03 20:25:00,10,444.383301,364.32193
2023-06-03 20:25:00,11,350.0,200.0
2023-06-03 20:25:00,12,350.0,200.0
2023-06-03 20:25:00,15,427.229187,395.464966
2023-06-03 20:25:00,16,0.0,0.0
2023-06-03 20:25:00,17,0.0,0.0
2023-06-03 20:25:00,18,383.878387,379.993195
2023-06-03 20:25:00,27,615.0,615.0
2023-06-03 20:25:00,28,612.0,612.0
2023-06-03 20:25:00,29,612.0,612.0
2023-06-03 20:25:00,33,0.0,0.0
2023-06-03 20:25:00,36,990.0,795.0
2023-06-03 20:25:00,37,991.0,795.0
2023-06-03 20:25:00,43,366.0,281.0
2023-06-03 20:25:00,46,445.009064,445.009064
2023-06-03 20:25:00,47,0.0,0.0
2023-06-03 20:25:00,48,462.713654,409.897614
2023-06-03 20:25:00,49,0.0,0.0
2023-06-03 20:25:00,50,0.0,0.0
2023-06-03 20:25:00,51,463.0,405.012726
2023-06-03 20:25:00,52,0.0,0.0
2023-06-03 20:25:00,53,0.0,0.0
2023-06-03 20:25:00,54,0.0,0.0
2023-06-03 20:25:00,55,0.0,0.0
2023-06-03 20:25:00,56,0.0,0.0
2023-06-03 20:25:00,57,0.0,0.0
2023-06-03 20:25:00,58,143.5,135.0
2023-06-03 20:25:00,59,143.5,135.0
2023-06-03 20:25:00,60,176.0,150.0
2023-06-03 20:25:00,61,384.217438,284.217438
2023-06-03 20:25:00,62,0.0,0.0
2023-06-03 20:25:00,63,0.0,0.0
2023-06-03 20:25:00,64,0.0,0.0
2023-06-03 20:25:00,65,0.0,0.0
2023-06-03 20:25:00,66,358.990753,306.373077
2023-06-03 20:25:00,67,0.0,0.0
2023-06-03 20:25:00,68,0.0,0.0
2023-06-03 20:25:00,69,0.0,0.0
2023-06-03 20:25:00,70,930.0,840.74292
2023-06-03 20:25:00,71,0.0,0.0
2023-06-03 20:25:00,72,44.0,25.002136
2023-06-03 20:25:00,73,0.0,0.0
2023-06-03 20:25:00,74,0.0,0.0
2023-06-03 20:25:00,75,0.0,0.0
2023-06-03 20:25:00,76,0.0,0.0
2023-06-03 20:25:00,77,0.0,0.0
2023-06-03 20:25:00,78,0.0,0.0
2023-06-03 20:25:00,79,0.0,0.0
2023-06-03 20:25:00,80,0.0,0.0
2023-06-03 20:25:00,83,403.841675,350.326019
2023-06-03 20:25:00,84,0.0,0.0
2023-06-03 20:25:00,85,0.0,0.0
2023-06-03 20:25:00,86,0.0,0.0
2023-06-03 20:25:00,87,0.0,0.0
2023-06-03 20:25:00,88,0.0,0.0
2023-06-03 20:25:00,89,447.640167,380.018097
2023-06-03 20:25:00,90,0.0,0.0
2023-06-03 20:25:00,91,0.0,0.0
2023-06-03 20:25:00,92,893.362671,746.754395
2023-06-03 20:25:00,95,0.0,0.0
2023-06-03 20:25:00,96,0.0,0.0
2023-06-03 20:25:00,97,0.0,0.0
2023-06-03 20:25:00,98,0.0,0.0
2023-06-03 20:25:00,99,352.096008,261.0
2023-06-03 20:25:00,100,0.0,0.0
2023-06-03 20:25:00,101,0.0,0.0
2023-06-03 20:25:00,102,0.0,0.0
2023-06-03 20:25:00,103,0.0,0.0
2023-06-03 20:25:00,104,0.0,0.0
2023-06-03 20:25:00,105,0.0,0.0
2023-06-03 20:25:00,106,0.0,0.0
2023-06-03 20:25:00,107,0.0,0.0
2023-06-03 20:25:00,108,0.0,0.0
2023-06-03 20:25:00,112,0.0,0.0
2023-06-03 20:25:00,113,40.0,37.0
2023-06-03 20:25:00,114,10.0,10.0
2023-06-03 20:25:00,115,0.0,0.0
2023-06-03 20:25:00,116,906.301697,750.045654
2023-06-03 20:25:00,117,100.0,60.000153
2023-06-03 20:25:00,118,0.0,0.0
2023-06-03 20:25:00,119,0.0,0.0
2023-06-03 20:25:00,120,0.0,0.0
2023-06-03 20:25:00,126,0.0,0.0
2023-06-03 20:25:00,127,8.0,8.0
2023-06-03 20:25:00,128,1003.0,750.0
2023-06-03 20:25:00,129,999.0,750.0
2023-06-03 20:25:00,130,0.0,0.0
2023-06-03 20:25:00,131,990.0,718.0
2023-06-03 20:25:00,132,955.0,758.0
2023-06-03 20:25:00,133,977.0,755.0
2023-06-03 20:25:00,134,66.940483,0.0
2023-06-03 20:25:00,135,264.0495,210.0
2023-06-03 20:25:00,136,160.0,109.996994
2023-06-03 20:25:00,137,160.0,109.996994
2023-06-03 20:25:00,138,185.0,122.0
2023-06-03 20:25:00,139,291.0,188.0
2023-06-03 20:25:00,140,291.0,188.0
2023-06-03 20:25:00,141,273.0,202.0
2023-06-03 20:25:00,142,168.5,88.0
2023-06-03 20:25:00,143,168.5,89.143059
2023-06-03 20:25:00,144,176.0,104.0
2023-06-03 20:25:00,145,166.5,88.436272
2023-06-03 20:25:00,146,166.5,88.436272
2023-06-03 20:25:00,147,173.0,104.0
2023-06-03 20:25:00,150,39.5,29.999542
2023-06-03 20:25:00,151,39.5,29.999542
2023-06-03 20:25:00,152,37.0,29.999542
2023-06-03 20:25:00,153,0.0,0.0
2023-06-03 20:25:00,154,238.0,146.998444
2023-06-03 20:25:00,155,123.0,73.499222
2023-06-03 20:25:00,156,401.0,350.0
2023-06-03 20:25:00,158,0.0,0.0
2023-06-03 20:25:00,159,0.0,0.0
2023-06-03 20:25:00,160,0.0,0.0
2023-06-03 20:25:00,161,299.998077,220.003342
2023-06-03 20:25:00,162,299.998077,220.003342
2023-06-03 20:25:00,166,88.0,64.0
2023-06-03 20:25:00,167,88.0,64.0
2023-06-03 20:25:00,168,84.0,59.999084
2023-06-03 20:25:00,169,145.0,110.000916
2023-06-03 20:25:00,170,145.0,110.000916
2023-06-03 20:25:00,171,167.0,110.000916
2023-06-03 20:25:00,172,143.0,89.996033
2023-06-03 20:25:00,173,143.0,89.996033
2023-06-03 20:25:00,174,168.0,89.996033
2023-06-03 20:25:00,175,293.0,162.0
2023-06-03 20:25:00,176,293.0,164.258209
2023-06-03 20:25:00,177,296.0,216.0
2023-06-03 20:25:00,178,0.0,0.0
2023-06-03 20:25:00,179,0.0,0.0
2023-06-03 20:25:00,180,0.0,0.0
2023-06-03 20:25:00,181,157.0,119.995728
2023-06-03 20:25:00,182,157.0,119.995728
2023-06-03 20:25:00,183,180.0,120.0
2023-06-03 20:25:00,184,153.0,119.995728
2023-06-03 20:25:00,185,153.0,114.0
2023-06-03 20:25:00,186,183.0,122.0
2023-06-03 20:25:00,187,0.0,0.0
2023-06-03 20:25:00,188,0.0,0.0
2023-06-03 20:25:00,189,0.0,0.0
2023-06-03 20:25:00,190,1000.0,795.0
2023-06-03 20:25:00,191,999.0,795.0
2023-06-03 20:25:00,193,12.860812,11.999903
2023-06-03 20:25:00,194,0.0,0.0
2023-06-03 20:25:00,195,26.30621,10.0
2023-06-03 20:25:00,196,0.0,0.0
2023-06-03 20:25:00,197,200.0,121.025864
2023-06-03 20:25:00,198,200.0,121.167313
2023-06-03 20:25:00,200,0.0,0.0
2023-06-03 20:25:00,207,76.0,60.0
2023-06-03 20:25:00,208,0.0,0.0
2023-06-03 20:25:00,209,76.0,60.0
2023-06-03 20:25:00,210,0.0,0.0
2023-06-03 20:25:00,211,0.0,0.0
2023-06-03 20:25:00,212,57.913902,57.913902
2023-06-03 20:25:00,213,68.623611,68.623611
2023-06-03 20:25:00,214,70.459305,70.459305
2023-06-03 20:25:00,215,72.583389,72.565079
2023-06-03 20:25:00,216,115.0,105.823997
2023-06-03 20:25:00,217,0.0,0.0
2023-06-03 20:25:00,218,0.0,0.0
2023-06-03 20:25:00,219,0.0,0.0
2023-06-03 20:25:00,220,27.0,20.99826
2023-06-03 20:25:00,231,0.0,0.0
2023-06-03 20:25:00,232,0.0,0.0
2023-06-03 20:25:00,233,0.0,0.0
2023-06-03 20:25:00,234,0.0,0.0
2023-06-03 20:25:00,237,0.0,0.0
2023-06-03 20:25:00,238,0.0,0.0
2023-06-03 20:25:00,240,288.0,200.0
2023-06-03 20:25:00,241,144.0,100.0
2023-06-03 20:25:00,242,0.0,0.0
2023-06-03 20:25:00,243,0.0,0.0
2023-06-03 20:25:00,244,0.0,0.0
2023-06-03 20:25:00,247,0.0,0.0
2023-06-03 20:25:00,248,0.0,0.0
2023-06-03 20:25:00,249,163.5,99.46228
2023-06-03 20:25:00,250,0.0,0.0
2023-06-03 20:25:00,251,163.5,99.553833
2023-06-03 20:25:00,252,180.0,130.0
2023-06-03 20:25:00,253,0.0,0.0
2023-06-03 20:25:00,254,0.0,0.0
2023-06-03 20:25:00,255,0.0,0.0
2023-06-03 20:25:00,256,0.0,0.0
2023-06-03 20:25:00,257,0.0,0.0
2023-06-03 20:25:00,258,0.0,0.0
2023-06-03 20:25:00,259,0.0,0.0
2023-06-03 20:25:00,260,0.0,0.0
2023-06-03 20:25:00,264,10.0,5.000229
2023-06-03 20:25:00,265,0.0,0.0
2023-06-03 20:25:00,266,298.464844,230.0
2023-06-03 20:25:00,267,0.0,0.0
2023-06-03 20:25:00,268,0.0,0.0
2023-06-03 20:25:00,269,0.0,0.0
2023-06-03 20:25:00,270,0.0,0.0
2023-06-03 20:25:00,271,92.666664,75.0
2023-06-03 20:25:00,272,92.666664,75.0
2023-06-03 20:25:00,273,92.666664,75.0
2023-06-03 20:25:00,274,112.5,112.5
2023-06-03 20:25:00,275,164.0,100.0
2023-06-03 20:25:00,276,75.0,50.0
2023-06-03 20:25:00,277,0.0,0.0
2023-06-03 20:25:00,278,0.0,0.0
2023-06-03 20:25:00,279,100.0,100.0
2023-06-03 20:25:00,280,60.0,60.0
2023-06-03 20:25:00,281,0.0,0.0
2023-06-03 20:25:00,282,0.0,0.0
2023-06-03 20:25:00,283,0.0,0.0
2023-06-03 20:25:00,284,0.0,0.0
2023-06-03 20:25:00,285,164.0,100.0
2023-06-03 20:25:00,286,77.0,50.0
2023-06-03 20:25:00,287,0.0,0.0
2023-06-03 20:25:00,288,0.0,0.0
2023-06-03 20:25:00,289,0.0,0.0
2023-06-03 20:25:00,290,0.0,0.0
2023-06-03 20:25:00,291,0.0,0.0
2023-06-03 20:25:00,292,0.0,0.0
2023-06-03 20:25:00,293,0.0,0.0
2023-06-03 20:25:00,294,0.0,0.0
2023-06-03 20:25:00,299,190.5,133.0
2023-06-03 20:25:00,300,190.5,133.0
2023-06-03 20:25:00,301,183.0,133.0
2023-06-03 20:25:00,302,183.0,133.0
2023-06-03 20:25:00,303,204.0,128.999451
2023-06-03 20:25:00,304,204.0,128.999451
2023-06-03 20:25:00,305,392.0,310.000916
2023-06-03 20:25:00,306,373.0,297.007629
2023-06-03 20:25:00,307,304.200073,207.007019
2023-06-03 20:25:00,308,153.0,119.995728
2023-06-03 20:25:00,309,153.0,119.995728
2023-06-03 20:25:00,310,168.0,122.0
2023-06-03 20:25:00,311,156.0,119.995728
2023-06-03 20:25:00,312,156.0,119.995728
2023-06-03 20:25:00,313,169.0,122.0
2023-06-03 20:25:00,314,153.5,119.995728
2023-06-03 20:25:00,315,153.5,119.995728
2023-06-03 20:25:00,316,173.0,122.0
2023-06-03 20:25:00,317,0.0,0.0
2023-06-03 20:25:00,318,0.0,0.0
2023-06-03 20:25:00,319,0.0,0.0
2023-06-03 20:25:00,320,0.0,0.0
2023-06-03 20:25:00,321,0.0,0.0
2023-06-03 20:25:00,322,0.0,0.0
2023-06-03 20:25:00,323,171.0,122.0
2023-06-03 20:25:00,324,171.0,122.0
2023-06-03 20:25:00,325,176.0,136.0
2023-06-03 20:25:00,326,145.903244,135.0
2023-06-03 20:25:00,327,142.288742,135.0
2023-06-03 20:25:00,328,173.0,150.0
2023-06-03 20:25:00,329,0.0,0.0
2023-06-03 20:25:00,330,0.0,0.0
2023-06-03 20:25:00,331,788.217224,644.669189
2023-06-03 20:25:00,332,0.0,0.0
2023-06-03 20:25:00,333,0.0,0.0
2023-06-03 20:25:00,334,72.0,50.99826
2023-06-03 20:25:00,335,72.0,50.99826
2023-06-03 20:25:00,336,47.0,47.0
2023-06-03 20:25:00,337,41.0,35.0
2023-06-03 20:25:00,338,41.0,35.0
2023-06-03 20:25:00,339,29.0,26.02655
2023-06-03 20:25:00,340,787.135376,683.056885
2023-06-03 20:25:00,341,793.52063,680.982666
2023-06-03 20:25:00,342,166.0,135.0
2023-06-03 20:25:00,343,0.0,0.0
2023-06-03 20:25:00,344,99.0,59.997864
2023-06-03 20:25:00,345,0.0,0.0
2023-06-03 20:25:00,346,0.0,0.0
2023-06-03 20:25:00,347,163.0,163.0
2023-06-03 20:25:00,348,160.666672,119.991135
2023-06-03 20:25:00,349,160.666672,119.991135
2023-06-03 20:25:00,350,160.666672,119.991135
2023-06-03 20:25:00,351,283.0,179.986694
2023-06-03 20:25:00,352,0.0,0.0
2023-06-03 20:25:00,353,250.0,140.0
2023-06-03 20:25:00,354,250.0,140.0
2023-06-03 20:25:00,355,250.0,140.0
2023-06-03 20:25:00,356,25.0,10.0
2023-06-03 20:25:00,357,26.5,10.0
2023-06-03 20:25:00,358,20.000305,10.000153
2023-06-03 20:25:00,359,20.000305,10.000153
2023-06-03 20:25:00,360,0.0,0.0
2023-06-03 20:25:00,361,23.0,7.0
2023-06-03 20:25:00,362,23.0,7.0
2023-06-03 20:25:00,363,23.0,10.0
2023-06-03 20:25:00,364,961.0,746.63269
2023-06-03 20:25:00,365,0.0,0.0
2023-06-03 20:25:00,366,0.0,0.0
2023-06-03 20:25:00,367,409.612427,355.0
2023-06-03 20:25:00,368,88.0,68.641479
2023-06-03 20:25:00,369,88.0,70.415375
2023-06-03 20:25:00,370,88.0,68.063522
2023-06-03 20:25:00,371,88.0,70.415375
2023-06-03 20:25:00,372,86.0,86.0
2023-06-03 20:25:00,373,0.0,0.0
2023-06-03 20:25:00,374,0.0,0.0
2023-06-03 20:25:00,375,0.0,0.0
2023-06-03 20:25:00,376,0.0,0.0
2023-06-03 20:25:00,377,0.0,0.0
2023-06-03 20:25:00,378,0.0,0.0
2023-06-03 20:25:00,379,40.5,31.0
2023-06-03 20:25:00,380,40.5,31.0
2023-06-03 20:25:00,381,31.0,24.0
2023-06-03 20:25:00,382,0.0,0.0
2023-06-03 20:25:00,383,0.0,0.0
2023-06-03 20:25:00,384,0.0,0.0
2023-06-03 20:25:00,385,0.0,0.0
2023-06-03 20:25:00,386,0.0,0.0
2023-06-03 20:25:00,387,0.0,0.0
2023-06-03 20:25:00,388,0.0,0.0
2023-06-03 20:25:00,389,0.0,0.0
2023-06-03 20:25:00,390,0.0,0.0
2023-06-03 20:25:00,419,302.0,160.002441
2023-06-03 20:25:00,420,302.0,160.002441
2023-06-03 20:25:00,421,273.0,160.002441
2023-06-03 20:25:00,422,263.0,186.0
2023-06-03 20:25:00,423,263.0,186.0
2023-06-03 20:25:00,432,309.0,220.0
2023-06-03 20:25:00,433,387.767944,267.0
2023-06-03 20:25:00,434,0.0,0.0
2023-06-03 20:25:00,435,0.0,0.0
2023-06-03 20:25:00,436,283.0,189.016327
2023-06-03 20:25:00,437,283.0,189.016327
2023-06-03 20:25:00,438,0.0,0.0
2023-06-03 20:25:00,439,286.0,206.0
2023-06-03 20:25:00,440,164.5,120.0
2023-06-03 20:25:00,441,164.5,120.0
2023-06-03 20:25:00,442,175.0,120.0
2023-06-03 20:25:00,443,0.0,0.0
2023-06-03 20:25:00,444,0.0,0.0
2023-06-03 20:25:00,450,229.0,225.0
2023-06-03 20:25:00,451,85.0,85.0
2023-06-03 20:25:00,452,249.0,245.0
2023-06-03 20:25:00,453,114.0,114.0
2023-06-03 20:25:00,459,394.133545,276.0
2023-06-03 20:25:00,467,10.75862,5.000153
2023-06-03 20:25:00,468,10.75862,4.000366
2023-06-03 20:25:00,469,0.0,0.0
2023-06-03 20:25:00,471,4.403048,0.0
2023-06-03 20:25:00,472,240.0,180.0
2023-06-03 20:25:00,473,121.0,90.0
2023-06-03 20:25:00,474,244.0,180.0
2023-06-03 20:25:00,475,117.0,90.0
2023-06-03 20:25:00,477,250.0,173.994461
2023-06-03 20:25:00,478,250.0,173.994461
2023-06-03 20:25:00,479,259.0,173.994461
2023-06-03 20:25:00,480,250.0,173.994461
2023-06-03 20:25:00,481,250.0,173.994461
2023-06-03 20:25:00,482,259.0,173.994461
2023-06-03 20:25:00,485,36.0,18.001099
2023-06-03 20:25:00,486,0.0,0.0
2023-06-03 20:25:00,487,0.0,0.0
2023-06-03 20:25:00,488,0.0,0.0
2023-06-03 20:25:00,489,1002.0,795.0
2023-06-03 20:25:00,490,1002.0,795.0
2023-06-03 20:25:00,491,969.0,791.0
2023-06-03 20:25:00,492,0.0,0.0
2023-06-03 20:25:00,493,995.0,795.0
2023-06-03 20:25:00,494,994.0,795.0
2023-06-03 20:25:00,495,299.999908,200.0
2023-06-03 20:25:00,496,299.999908,200.0
2023-06-03 20:25:00,497,0.0,0.0
2023-06-03 20:25:00,498,0.0,0.0
2023-06-03 20:25:00,499,361.0,265.0
2023-06-03 20:25:00,501,294.5,167.006409
2023-06-03 20:25:00,502,167.0,167.0
2023-06-03 20:25:00,503,289.0,204.0
2023-06-03 20:25:00,507,0.0,0.0
2023-06-03 20:25:00,508,0.0,0.0
2023-06-03 20:25:00,511,0.0,0.0
2023-06-03 20:25:00,512,0.0,0.0
2023-06-03 20:25:00,513,338.0,305.0
2023-06-03 20:25:00,514,134.0,125.0
2023-06-03 20:25:00,516,0.0,0.0
2023-06-03 20:25:00,521,939.0,759.326294
2023-06-03 20:25:00,522,0.0,0.0
2023-06-03 20:25:00,523,0.0,0.0
2023-06-03 20:25:00,524,0.0,0.0
2023-06-03 20:25:00,525,0.0,0.0
2023-06-03 20:25:00,526,0.0,0.0
2023-06-03 20:25:00,527,1357.0,1058.099976
2023-06-03 20:25:00,528,131.0,131.0
2023-06-03 20:25:00,529,0.0,0.0
2023-06-03 20:25:00,530,791.538452,577.0
2023-06-03 20:25:00,533,0.0,0.0
2023-06-03 20:25:00,534,0.0,0.0
2023-06-03 20:25:00,535,0.0,0.0
2023-06-03 20:25:00,536,0.0,0.0
2023-06-03 20:25:00,537,0.0,0.0
2023-06-03 20:25:00,538,0.0,0.0
2023-06-03 20:25:00,539,363.0,174.0
2023-06-03 20:25:00,540,182.0,87.0
2023-06-03 20:25:00,541,0.0,0.0
2023-06-03 20:25:00,542,0.0,0.0
2023-06-03 20:25:00,544,0.0,0.0
2023-06-03 20:25:00,545,1012.0,795.0
2023-06-03 20:25:00,546,350.0,200.0
2023-06-03 20:25:00,547,397.0,200.0
2023-06-03 20:25:00,548,302.0,242.0
2023-06-03 20:25:00,549,0.0,0.0
2023-06-03 20:25:00,550,0.0,0.0
2023-06-03 20:25:00,552,0.0,0.0
2023-06-03 20:25:00,553,0.0,0.0
2023-06-03 20:30:00,1,0.0,0.0
2023-06-03 20:30:00,2,0.0,0.0
2023-06-03 20:30:00,3,0.0,0.0
2023-06-03 20:30:00,4,409.746887,364.991486
2023-06-03 20:30:00,5,0.0,0.0
2023-06-03 20:30:00,6,0.0,0.0
2023-06-03 20:30:00,7,0.0,0.0
2023-06-03 20:30:00,8,0.0,0.0
2023-06-03 20:30:00,9,0.0,0.0
2023-06-03 20:30:00,10,443.551514,364.371613
2023-06-03 20:30:00,11,350.0,200.0
2023-06-03 20:30:00,12,350.0,200.0
2023-06-03 20:30:00,15,424.75705,394.938477
2023-06-03 20:30:00,16,0.0,0.0
2023-06-03 20:30:00,17,0.0,0.0
2023-06-03 20:30:00,18,394.414825,379.968414
2023-06-03 20:30:00,27,615.0,615.0
2023-06-03 20:30:00,28,612.0,612.0
2023-06-03 20:30:00,29,612.0,612.0
2023-06-03 20:30:00,33,0.0,0.0
2023-06-03 20:30:00,36,990.0,795.0
2023-06-03 20:30:00,37,991.0,795.0
2023-06-03 20:30:00,43,366.0,281.0
2023-06-03 20:30:00,46,445.009064,445.009064
2023-06-03 20:30:00,47,0.0,0.0
2023-06-03 20:30:00,48,462.713654,409.897614
2023-06-03 20:30:00,49,0.0,0.0
2023-06-03 20:30:00,50,0.0,0.0
2023-06-03 20:30:00,51,463.0,405.012726
2023-06-03 20:30:00,52,0.0,0.0
2023-06-03 20:30:00,53,0.0,0.0
2023-06-03 20:30:00,54,0.0,0.0
2023-06-03 20:30:00,55,0.0,0.0
2023-06-03 20:30:00,56,0.0,0.0
2023-06-03 20:30:00,57,0.0,0.0
2023-06-03 20:30:00,58,143.5,135.0
2023-06-03 20:30:00,59,143.5,135.0
2023-06-03 20:30:00,60,176.0,150.0
2023-06-03 20:30:00,61,384.888367,284.888367
2023-06-03 20:30:00,62,0.0,0.0
2023-06-03 20:30:00,63,0.0,0.0
2023-06-03 20:30:00,64,0.0,0.0
2023-06-03 20:30:00,65,0.0,0.0
2023-06-03 20:30:00,66,358.990753,306.373077
2023-06-03 20:30:00,67,0.0,0.0
2023-06-03 20:30:00,68,0.0,0.0
2023-06-03 20:30:00,69,0.0,0.0
2023-06-03 20:30:00,70,930.0,840.74292
2023-06-03 20:30:00,71,0.0,0.0
2023-06-03 20:30:00,72,44.0,25.002136
2023-06-03 20:30:00,73,0.0,0.0
2023-06-03 20:30:00,74,0.0,0.0
2023-06-03 20:30:00,75,0.0,0.0
2023-06-03 20:30:00,76,0.0,0.0
2023-06-03 20:30:00,77,0.0,0.0
2023-06-03 20:30:00,78,0.0,0.0
2023-06-03 20:30:00,79,0.0,0.0
2023-06-03 20:30:00,80,0.0,0.0
2023-06-03 20:30:00,83,385.542389,350.326019
2023-06-03 20:30:00,84,0.0,0.0
2023-06-03 20:30:00,85,0.0,0.0
2023-06-03 20:30:00,86,0.0,0.0
2023-06-03 20:30:00,87,0.0,0.0
2023-06-03 20:30:00,88,0.0,0.0
2023-06-03 20:30:00,89,442.542969,380.018097
2023-06-03 20:30:00,90,0.0,0.0
2023-06-03 20:30:00,91,0.0,0.0
2023-06-03 20:30:00,92,879.598328,746.754395
2023-06-03 20:30:00,95,0.0,0.0
2023-06-03 20:30:00,96,0.0,0.0
2023-06-03 20:30:00,97,0.0,0.0
2023-06-03 20:30:00,98,0.0,0.0
2023-06-03 20:30:00,99,350.12442,261.0
2023-06-03 20:30:00,100,0.0,0.0
2023-06-03 20:30:00,101,0.0,0.0
2023-06-03 20:30:00,102,0.0,0.0
2023-06-03 20:30:00,103,0.0,0.0
2023-06-03 20:30:00,104,0.0,0.0
2023-06-03 20:30:00,105,0.0,0.0
2023-06-03 20:30:00,106,0.0,0.0
2023-06-03 20:30:00,107,0.0,0.0
2023-06-03 20:30:00,108,0.0,0.0
2023-06-03 20:30:00,112,0.0,0.0
2023-06-03 20:30:00,113,40.0,37.0
2023-06-03 20:30:00,114,10.0,10.0
2023-06-03 20:30:00,115,0.0,0.0
2023-06-03 20:30:00,116,861.251526,750.045654
2023-06-03 20:30:00,117,100.0,60.000153
2023-06-03 20:30:00,118,0.0,0.0
2023-06-03 20:30:00,119,0.0,0.0
2023-06-03 20:30:00,120,0.0,0.0
2023-06-03 20:30:00,126,0.0,0.0
2023-06-03 20:30:00,127,8.0,8.0
2023-06-03 20:30:00,128,1003.0,750.0
2023-06-03 20:30:00,129,999.0,750.0
2023-06-03 20:30:00,130,0.0,0.0
2023-06-03 20:30:00,131,990.0,718.0
2023-06-03 20:30:00,132,955.0,758.0
2023-06-03 20:30:00,133,977.0,755.0
2023-06-03 20:30:00,134,61.866982,0.0
2023-06-03 20:30:00,135,261.075378,210.0
2023-06-03 20:30:00,136,160.0,109.996994
2023-06-03 20:30:00,137,160.0,109.996994
2023-06-03 20:30:00,138,185.0,122.0
2023-06-03 20:30:00,139,291.0,188.0
2023-06-03 20:30:00,140,291.0,188.0
2023-06-03 20:30:00,141,273.0,202.0
2023-06-03 20:30:00,142,168.5,88.0
2023-06-03 20:30:00,143,168.5,88.907463
2023-06-03 20:30:00,144,176.0,104.0
2023-06-03 20:30:00,145,166.5,88.436272
2023-06-03 20:30:00,146,166.5,88.436272
2023-06-03 20:30:00,147,173.0,104.0
2023-06-03 20:30:00,150,39.5,29.999542
2023-06-03 20:30:00,151,39.5,29.999542
2023-06-03 20:30:00,152,37.0,29.999542
2023-06-03 20:30:00,153,0.0,0.0
2023-06-03 20:30:00,154,238.0,146.998444
2023-06-03 20:30:00,155,123.0,73.499222
2023-06-03 20:30:00,156,401.0,350.0
2023-06-03 20:30:00,158,0.0,0.0
2023-06-03 20:30:00,159,0.0,0.0
2023-06-03 20:30:00,160,0.0,0.0
2023-06-03 20:30:00,161,299.998077,220.003342
2023-06-03 20:30:00,162,299.998077,220.003342
2023-06-03 20:30:00,166,88.0,64.0
2023-06-03 20:30:00,167,88.0,64.0
2023-06-03 20:30:00,168,84.0,59.999084
2023-06-03 20:30:00,169,145.0,110.000916
2023-06-03 20:30:00,170,145.0,110.000916
2023-06-03 20:30:00,171,167.0,110.000916
2023-06-03 20:30:00,172,143.0,89.996033
2023-06-03 20:30:00,173,143.0,89.996033
2023-06-03 20:30:00,174,168.0,89.996033
2023-06-03 20:30:00,175,293.0,162.0
2023-06-03 20:30:00,176,293.0,164.124725
2023-06-03 20:30:00,177,296.0,216.0
2023-06-03 20:30:00,178,0.0,0.0
2023-06-03 20:30:00,179,0.0,0.0
2023-06-03 20:30:00,180,0.0,0.0
2023-06-03 20:30:00,181,157.0,119.995728
2023-06-03 20:30:00,182,157.0,119.995728
2023-06-03 20:30:00,183,180.0,120.0
2023-06-03 20:30:00,184,153.0,119.995728
2023-06-03 20:30:00,185,153.0,114.0
2023-06-03 20:30:00,186,183.0,122.0
2023-06-03 20:30:00,187,0.0,0.0
2023-06-03 20:30:00,188,0.0,0.0
2023-06-03 20:30:00,189,0.0,0.0
2023-06-03 20:30:00,190,1000.0,795.0
2023-06-03 20:30:00,191,999.0,795.0
2023-06-03 20:30:00,193,12.860812,11.999903
2023-06-03 20:30:00,194,0.0,0.0
2023-06-03 20:30:00,195,26.30621,10.0
2023-06-03 20:30:00,196,0.0,0.0
2023-06-03 20:30:00,197,200.0,120.931564
2023-06-03 20:30:00,198,200.0,121.513077
2023-06-03 20:30:00,200,0.0,0.0
2023-06-03 20:30:00,207,76.0,60.0
2023-06-03 20:30:00,208,0.0,0.0
2023-06-03 20:30:00,209,76.0,60.0
2023-06-03 20:30:00,210,0.0,0.0
2023-06-03 20:30:00,211,0.0,0.0
2023-06-03 20:30:00,212,56.400002,53.347572
2023-06-03 20:30:00,213,68.847916,68.847916
2023-06-03 20:30:00,214,70.028992,70.028992
2023-06-03 20:30:00,215,72.674942,72.661209
2023-06-03 20:30:00,216,115.0,105.769058
2023-06-03 20:30:00,217,0.0,0.0
2023-06-03 20:30:00,218,0.0,0.0
2023-06-03 20:30:00,219,0.0,0.0
2023-06-03 20:30:00,220,27.0,20.99826
2023-06-03 20:30:00,231,0.0,0.0
2023-06-03 20:30:00,232,0.0,0.0
2023-06-03 20:30:00,233,0.0,0.0
2023-06-03 20:30:00,234,0.0,0.0
2023-06-03 20:30:00,237,0.0,0.0
2023-06-03 20:30:00,238,0.0,0.0
2023-06-03 20:30:00,240,288.0,200.0
2023-06-03 20:30:00,241,144.0,100.0
2023-06-03 20:30:00,242,0.0,0.0
2023-06-03 20:30:00,243,0.0,0.0
2023-06-03 20:30:00,244,0.0,0.0
2023-06-03 20:30:00,247,0.0,0.0
2023-06-03 20:30:00,248,0.0,0.0
2023-06-03 20:30:00,249,163.5,99.46228
2023-06-03 20:30:00,250,0.0,0.0
2023-06-03 20:30:00,251,163.5,99.498901
2023-06-03 20:30:00,252,180.0,130.0
2023-06-03 20:30:00,253,0.0,0.0
2023-06-03 20:30:00,254,0.0,0.0
2023-06-03 20:30:00,255,0.0,0.0
2023-06-03 20:30:00,256,0.0,0.0
2023-06-03 20:30:00,257,0.0,0.0
2023-06-03 20:30:00,258,0.0,0.0
2023-06-03 20:30:00,259,0.0,0.0
2023-06-03 20:30:00,260,0.0,0.0
2023-06-03 20:30:00,264,10.0,5.000229
2023-06-03 20:30:00,265,0.0,0.0
2023-06-03 20:30:00,266,298.364136,230.0
2023-06-03 20:30:00,267,0.0,0.0
2023-06-03 20:30:00,268,0.0,0.0
2023-06-03 20:30:00,269,0.0,0.0
2023-06-03 20:30:00,270,0.0,0.0
2023-06-03 20:30:00,271,92.666664,75.0
2023-06-03 20:30:00,272,92.666664,75.0
2023-06-03 20:30:00,273,92.666664,75.0
2023-06-03 20:30:00,274,112.5,112.5
2023-06-03 20:30:00,275,164.0,100.0
2023-06-03 20:30:00,276,75.0,50.0
2023-06-03 20:30:00,277,0.0,0.0
2023-06-03 20:30:00,278,0.0,0.0
2023-06-03 20:30:00,279,100.0,100.0
2023-06-03 20:30:00,280,60.0,60.0
2023-06-03 20:30:00,281,0.0,0.0
2023-06-03 20:30:00,282,0.0,0.0
2023-06-03 20:30:00,283,0.0,0.0
2023-06-03 20:30:00,284,0.0,0.0
2023-06-03 20:30:00,285,164.0,100.0
2023-06-03 20:30:00,286,77.0,50.0
2023-06-03 20:30:00,287,0.0,0.0
2023-06-03 20:30:00,288,0.0,0.0
2023-06-03 20:30:00,289,0.0,0.0
2023-06-03 20:30:00,290,0.0,0.0
2023-06-03 20:30:00,291,0.0,0.0
2023-06-03 20:30:00,292,0.0,0.0
2023-06-03 20:30:00,293,0.0,0.0
2023-06-03 20:30:00,294,0.0,0.0
2023-06-03 20:30:00,299,190.5,133.0
2023-06-03 20:30:00,300,190.5,133.0
2023-06-03 20:30:00,301,183.0,133.0
2023-06-03 20:30:00,302,183.0,133.0
2023-06-03 20:30:00,303,204.0,128.999451
2023-06-03 20:30:00,304,204.0,128.999451
2023-06-03 20:30:00,305,392.0,310.000916
2023-06-03 20:30:00,306,373.0,297.007629
2023-06-03 20:30:00,307,304.879272,207.007019
2023-06-03 20:30:00,308,153.0,119.995728
2023-06-03 20:30:00,309,153.0,119.995728
2023-06-03 20:30:00,310,168.0,122.0
2023-06-03 20:30:00,311,156.0,119.995728
2023-06-03 20:30:00,312,156.0,119.995728
2023-06-03 20:30:00,313,169.0,122.0
2023-06-03 20:30:00,314,153.5,119.995728
2023-06-03 20:30:00,315,153.5,119.995728
2023-06-03 20:30:00,316,173.0,122.0
2023-06-03 20:30:00,317,0.0,0.0
2023-06-03 20:30:00,318,0.0,0.0
2023-06-03 20:30:00,319,0.0,0.0
2023-06-03 20:30:00,320,0.0,0.0
2023-06-03 20:30:00,321,0.0,0.0
2023-06-03 20:30:00,322,0.0,0.0
2023-06-03 20:30:00,323,171.0,122.0
2023-06-03 20:30:00,324,171.0,122.0
2023-06-03 20:30:00,325,176.0,136.0
2023-06-03 20:30:00,326,145.216599,135.0
2023-06-03 20:30:00,327,143.890945,135.0
2023-06-03 20:30:00,328,173.0,150.0
2023-06-03 20:30:00,329,0.0,0.0
2023-06-03 20:30:00,330,0.0,0.0
2023-06-03 20:30:00,331,782.515686,644.627686
2023-06-03 20:30:00,332,0.0,0.0
2023-06-03 20:30:00,333,0.0,0.0
2023-06-03 20:30:00,334,72.0,50.99826
2023-06-03 20:30:00,335,72.0,50.99826
2023-06-03 20:30:00,336,47.0,47.0
2023-06-03 20:30:00,337,41.0,35.0
2023-06-03 20:30:00,338,41.0,35.0
2023-06-03 20:30:00,339,29.0,26.02655
2023-06-03 20:30:00,340,773.701599,682.434692
2023-06-03 20:30:00,341,788.703918,681.314575
2023-06-03 20:30:00,342,166.0,135.0
2023-06-03 20:30:00,343,0.0,0.0
2023-06-03 20:30:00,344,99.0,59.997864
2023-06-03 20:30:00,345,0.0,0.0
2023-06-03 20:30:00,346,0.0,0.0
2023-06-03 20:30:00,347,163.0,163.0
2023-06-03 20:30:00,348,160.666672,119.991135
2023-06-03 20:30:00,349,160.666672,119.991135
2023-06-03 20:30:00,350,160.666672,119.991135
2023-06-03 20:30:00,351,283.0,179.986694
2023-06-03 20:30:00,352,0.0,0.0
2023-06-03 20:30:00,353,250.0,140.0
2023-06-03 20:30:00,354,250.0,140.0
2023-06-03 20:30:00,355,250.0,140.0
2023-06-03 20:30:00,356,25.0,10.0
2023-06-03 20:30:00,357,26.5,10.0
2023-06-03 20:30:00,358,20.000305,10.000153
2023-06-03 20:30:00,359,20.000305,10.000153
2023-06-03 20:30:00,360,0.0,0.0
2023-06-03 20:30:00,361,23.0,7.0
2023-06-03 20:30:00,362,23.0,7.0
2023-06-03 20:30:00,363,23.0,10.0
2023-06-03 20:30:00,364,961.0,738.435974
2023-06-03 20:30:00,365,0.0,0.0
2023-06-03 20:30:00,366,0.0,0.0
2023-06-03 20:30:00,367,410.21228,355.0
2023-06-03 20:30:00,368,88.0,68.584259
2023-06-03 20:30:00,369,88.0,70.415375
2023-06-03 20:30:00,370,88.0,68.046356
2023-06-03 20:30:00,371,88.0,70.415375
2023-06-03 20:30:00,372,86.0,86.0
2023-06-03 20:30:00,373,0.0,0.0
2023-06-03 20:30:00,374,0.0,0.0
2023-06-03 20:30:00,375,0.0,0.0
2023-06-03 20:30:00,376,0.0,0.0
2023-06-03 20:30:00,377,0.0,0.0
2023-06-03 20:30:00,378,0.0,0.0
2023-06-03 20:30:00,379,40.5,31.0
2023-06-03 20:30:00,380,40.5,31.0
2023-06-03 20:30:00,381,31.0,24.0
2023-06-03 20:30:00,382,0.0,0.0
2023-06-03 20:30:00,383,0.0,0.0
2023-06-03 20:30:00,384,0.0,0.0
2023-06-03 20:30:00,385,0.0,0.0
2023-06-03 20:30:00,386,0.0,0.0
2023-06-03 20:30:00,387,0.0,0.0
2023-06-03 20:30:00,388,0.0,0.0
2023-06-03 20:30:00,389,0.0,0.0
2023-06-03 20:30:00,390,0.0,0.0
2023-06-03 20:30:00,419,302.0,160.002441
2023-06-03 20:30:00,420,302.0,160.002441
2023-06-03 20:30:00,421,273.0,160.002441
2023-06-03 20:30:00,422,263.0,186.0
2023-06-03 20:30:00,423,263.0,186.0
2023-06-03 20:30:00,432,309.0,220.0
2023-06-03 20:30:00,433,388.419891,267.0
2023-06-03 20:30:00,434,0.0,0.0
2023-06-03 20:30:00,435,0.0,0.0
2023-06-03 20:30:00,436,283.0,189.016327
2023-06-03 20:30:00,437,283.0,189.016327
2023-06-03 20:30:00,438,0.0,0.0
2023-06-03 20:30:00,439,286.0,206.0
2023-06-03 20:30:00,440,164.5,120.0
2023-06-03 20:30:00,441,164.5,120.0
2023-06-03 20:30:00,442,175.0,120.0
2023-06-03 20:30:00,443,0.0,0.0
2023-06-03 20:30:00,444,0.0,0.0
2023-06-03 20:30:00,450,229.0,225.0
2023-06-03 20:30:00,451,85.0,85.0
2023-06-03 20:30:00,452,249.0,245.0
2023-06-03 20:30:00,453,114.0,114.0
2023-06-03 20:30:00,459,395.243622,276.0
2023-06-03 20:30:00,467,10.75862,5.000153
2023-06-03 20:30:00,468,10.75862,4.000366
2023-06-03 20:30:00,469,0.0,0.0
2023-06-03 20:30:00,471,3.77417,0.0
2023-06-03 20:30:00,472,240.0,180.0
2023-06-03 20:30:00,473,121.0,90.0
2023-06-03 20:30:00,474,244.0,180.0
2023-06-03 20:30:00,475,117.0,90.0
2023-06-03 20:30:00,477,250.0,173.994461
2023-06-03 20:30:00,478,250.0,173.994461
2023-06-03 20:30:00,479,259.0,173.994461
2023-06-03 20:30:00,480,250.0,173.994461
2023-06-03 20:30:00,481,250.0,173.994461
2023-06-03 20:30:00,482,259.0,173.994461
2023-06-03 20:30:00,485,36.0,18.001099
2023-06-03 20:30:00,486,0.0,0.0
2023-06-03 20:30:00,487,0.0,0.0
2023-06-03 20:30:00,488,0.0,0.0
2023-06-03 20:30:00,489,1002.0,795.0
2023-06-03 20:30:00,490,1002.0,795.0
2023-06-03 20:30:00,491,969.0,791.0
2023-06-03 20:30:00,492,0.0,0.0
2023-06-03 20:30:00,493,995.0,795.0
2023-06-03 20:30:00,494,994.0,795.0
2023-06-03 20:30:00,495,299.999908,200.0
2023-06-03 20:30:00,496,299.999908,200.0
2023-06-03 20:30:00,497,0.0,0.0
2023-06-03 20:30:00,498,0.0,0.0
2023-06-03 20:30:00,499,361.0,265.0
2023-06-03 20:30:00,501,294.5,167.006409
2023-06-03 20:30:00,502,167.0,167.0
2023-06-03 20:30:00,503,289.0,204.0
2023-06-03 20:30:00,507,0.0,0.0
2023-06-03 20:30:00,508,0.0,0.0
2023-06-03 20:30:00,511,0.0,0.0
2023-06-03 20:30:00,512,0.0,0.0
2023-06-03 20:30:00,513,338.0,305.0
2023-06-03 20:30:00,514,134.0,125.0
2023-06-03 20:30:00,516,0.0,0.0
2023-06-03 20:30:00,521,939.0,754.437622
2023-06-03 20:30:00,522,0.0,0.0
2023-06-03 20:30:00,523,0.0,0.0
2023-06-03 20:30:00,524,0.0,0.0
2023-06-03 20:30:00,525,0.0,0.0
2023-06-03 20:30:00,526,0.0,0.0
2023-06-03 20:30:00,527,1357.0,1058.099976
2023-06-03 20:30:00,528,131.0,131.0
2023-06-03 20:30:00,529,0.0,0.0
2023-06-03 20:30:00,530,994.0,577.0
2023-06-03 20:30:00,533,0.0,0.0
2023-06-03 20:30:00,534,0.0,0.0
2023-06-03 20:30:00,535,0.0,0.0
2023-06-03 20:30:00,536,0.0,0.0
2023-06-03 20:30:00,537,0.0,0.0
2023-06-03 20:30:00,538,0.0,0.0
2023-06-03 20:30:00,539,363.0,174.0
2023-06-03 20:30:00,540,182.0,87.0
2023-06-03 20:30:00,541,0.0,0.0
2023-06-03 20:30:00,542,0.0,0.0
2023-06-03 20:30:00,544,0.0,0.0
2023-06-03 20:30:00,545,1012.0,795.0
2023-06-03 20:30:00,546,350.0,200.0
2023-06-03 20:30:00,547,397.0,200.0
2023-06-03 20:30:00,548,302.0,242.0
2023-06-03 20:30:00,549,0.0,0.0
2023-06-03 20:30:00,550,0.0,0.0
2023-06-03 20:30:00,552,0.0,0.0
2023-06-03 20:30:00,553,0.0,0.0
2023-06-03 20:35:00,1,0.0,0.0
2023-06-03 20:35:00,2,0.0,0.0
2023-06-03 20:35:00,3,0.0,0.0
2023-06-03 20:35:00,4,405.161774,364.991486
2023-06-03 20:35:00,5,0.0,0.0
2023-06-03 20:35:00,6,0.0,0.0
2023-06-03 20:35:00,7,0.0,0.0
2023-06-03 20:35:00,8,0.0,0.0
2023-06-03 20:35:00,9,0.0,0.0
2023-06-03 20:35:00,10,445.567352,364.32193
2023-06-03 20:35:00,11,350.0,200.0
2023-06-03 20:35:00,12,350.0,200.0
2023-06-03 20:35:00,15,427.570923,395.030029
2023-06-03 20:35:00,16,0.0,0.0
2023-06-03 20:35:00,17,0.0,0.0
2023-06-03 20:35:00,18,379.993195,379.993195
2023-06-03 20:35:00,27,615.0,615.0
2023-06-03 20:35:00,28,612.0,612.0
2023-06-03 20:35:00,29,612.0,612.0
2023-06-03 20:35:00,33,0.0,0.0
2023-06-03 20:35:00,36,990.0,795.0
2023-06-03 20:35:00,37,991.0,795.0
2023-06-03 20:35:00,43,366.0,281.0
2023-06-03 20:35:00,46,445.009064,445.009064
2023-06-03 20:35:00,47,0.0,0.0
2023-06-03 20:35:00,48,462.713654,409.897614
2023-06-03 20:35:00,49,0.0,0.0
2023-06-03 20:35:00,50,0.0,0.0
2023-06-03 20:35:00,51,463.0,405.012726
2023-06-03 20:35:00,52,0.0,0.0
2023-06-03 20:35:00,53,0.0,0.0
2023-06-03 20:35:00,54,0.0,0.0
2023-06-03 20:35:00,55,0.0,0.0
2023-06-03 20:35:00,56,0.0,0.0
2023-06-03 20:35:00,57,0.0,0.0
2023-06-03 20:35:00,58,143.5,135.0
2023-06-03 20:35:00,59,143.5,135.0
2023-06-03 20:35:00,60,176.0,150.0
2023-06-03 20:35:00,61,382.378876,282.378876
2023-06-03 20:35:00,62,0.0,0.0
2023-06-03 20:35:00,63,0.0,0.0
2023-06-03 20:35:00,64,0.0,0.0
2023-06-03 20:35:00,65,0.0,0.0
2023-06-03 20:35:00,66,358.990753,306.373077
2023-06-03 20:35:00,67,0.0,0.0
2023-06-03 20:35:00,68,0.0,0.0
2023-06-03 20:35:00,69,0.0,0.0
2023-06-03 20:35:00,70,930.0,840.685791
2023-06-03 20:35:00,71,0.0,0.0
2023-06-03 20:35:00,72,44.0,25.002136
2023-06-03 20:35:00,73,0.0,0.0
2023-06-03 20:35:00,74,0.0,0.0
2023-06-03 20:35:00,75,0.0,0.0
2023-06-03 20:35:00,76,0.0,0.0
2023-06-03 20:35:00,77,0.0,0.0
2023-06-03 20:35:00,78,0.0,0.0
2023-06-03 20:35:00,79,0.0,0.0
2023-06-03 20:35:00,80,0.0,0.0
2023-06-03 20:35:00,83,368.444611,350.326019
2023-06-03 20:35:00,84,0.0,0.0
2023-06-03 20:35:00,85,0.0,0.0
2023-06-03 20:35:00,86,0.0,0.0
2023-06-03 20:35:00,87,0.0,0.0
2023-06-03 20:35:00,88,0.0,0.0
2023-06-03 20:35:00,89,448.476959,380.018097
2023-06-03 20:35:00,90,0.0,0.0
2023-06-03 20:35:00,91,0.0,0.0
2023-06-03 20:35:00,92,898.219543,746.754395
2023-06-03 20:35:00,95,0.0,0.0
2023-06-03 20:35:00,96,0.0,0.0
2023-06-03 20:35:00,97,0.0,0.0
2023-06-03 20:35:00,98,0.0,0.0
2023-06-03 20:35:00,99,350.999054,261.0
2023-06-03 20:35:00,100,0.0,0.0
2023-06-03 20:35:00,101,0.0,0.0
2023-06-03 20:35:00,102,0.0,0.0
2023-06-03 20:35:00,103,0.0,0.0
2023-06-03 20:35:00,104,0.0,0.0
2023-06-03 20:35:00,105,0.0,0.0
2023-06-03 20:35:00,106,0.0,0.0
2023-06-03 20:35:00,107,0.0,0.0
2023-06-03 20:35:00,108,0.0,0.0
2023-06-03 20:35:00,112,0.0,0.0
2023-06-03 20:35:00,113,40.0,37.0
2023-06-03 20:35:00,114,10.0,10.0
2023-06-03 20:35:00,115,0.0,0.0
2023-06-03 20:35:00,116,885.601501,750.045654
2023-06-03 20:35:00,117,100.0,60.000153
2023-06-03 20:35:00,118,0.0,0.0
2023-06-03 20:35:00,119,0.0,0.0
2023-06-03 20:35:00,120,0.0,0.0
2023-06-03 20:35:00,126,0.0,0.0
2023-06-03 20:35:00,127,8.0,8.0
2023-06-03 20:35:00,128,1003.0,750.0
2023-06-03 20:35:00,129,999.0,750.0
2023-06-03 20:35:00,130,0.0,0.0
2023-06-03 20:35:00,131,990.0,718.0
2023-06-03 20:35:00,132,955.0,758.0
2023-06-03 20:35:00,133,977.0,755.0
2023-06-03 20:35:00,134,58.095917,0.0
2023-06-03 20:35:00,135,262.519531,210.0
2023-06-03 20:35:00,136,160.0,109.996994
2023-06-03 20:35:00,137,160.0,109.996994
2023-06-03 20:35:00,138,185.0,122.0
2023-06-03 20:35:00,139,291.0,188.0
2023-06-03 20:35:00,140,291.0,188.0
2023-06-03 20:35:00,141,273.0,202.0
2023-06-03 20:35:00,142,168.5,88.0
2023-06-03 20:35:00,143,168.5,88.907463
2023-06-03 20:35:00,144,176.0,104.0
2023-06-03 20:35:00,145,166.5,88.436272
2023-06-03 20:35:00,146,166.5,88.436272
2023-06-03 20:35:00,147,173.0,104.0
2023-06-03 20:35:00,150,39.5,29.999542
2023-06-03 20:35:00,151,39.5,29.999542
2023-06-03 20:35:00,152,37.0,29.999542
2023-06-03 20:35:00,153,0.0,0.0
2023-06-03 20:35:00,154,238.0,146.998444
2023-06-03 20:35:00,155,123.0,73.499222
2023-06-03 20:35:00,156,401.0,350.0
2023-06-03 20:35:00,158,0.0,0.0
2023-06-03 20:35:00,159,0.0,0.0
2023-06-03 20:35:00,160,0.0,0.0
2023-06-03 20:35:00,161,299.998077,220.003342
2023-06-03 20:35:00,162,299.998077,220.003342
2023-06-03 20:35:00,166,88.0,64.0
2023-06-03 20:35:00,167,88.0,64.0
2023-06-03 20:35:00,168,84.0,59.999084
2023-06-03 20:35:00,169,145.0,89.996033
2023-06-03 20:35:00,170,145.0,89.996033
2023-06-03 20:35:00,171,167.0,89.996033
2023-06-03 20:35:00,172,143.0,89.996033
2023-06-03 20:35:00,173,143.0,89.996033
2023-06-03 20:35:00,174,168.0,89.996033
2023-06-03 20:35:00,175,293.0,162.0
2023-06-03 20:35:00,176,293.0,163.838593
2023-06-03 20:35:00,177,296.0,216.0
2023-06-03 20:35:00,178,0.0,0.0
2023-06-03 20:35:00,179,0.0,0.0
2023-06-03 20:35:00,180,0.0,0.0
2023-06-03 20:35:00,181,157.0,119.995728
2023-06-03 20:35:00,182,157.0,119.995728
2023-06-03 20:35:00,183,180.0,120.0
2023-06-03 20:35:00,184,153.0,119.995728
2023-06-03 20:35:00,185,153.0,114.0
2023-06-03 20:35:00,186,183.0,122.0
2023-06-03 20:35:00,187,0.0,0.0
2023-06-03 20:35:00,188,0.0,0.0
2023-06-03 20:35:00,189,0.0,0.0
2023-06-03 20:35:00,190,1000.0,795.0
2023-06-03 20:35:00,191,999.0,795.0
2023-06-03 20:35:00,193,12.860812,11.999903
2023-06-03 20:35:00,194,0.0,0.0
2023-06-03 20:35:00,195,26.30621,10.0
2023-06-03 20:35:00,196,0.0,0.0
2023-06-03 20:35:00,197,200.0,121.025864
2023-06-03 20:35:00,198,200.0,121.073013
2023-06-03 20:35:00,200,0.0,0.0
2023-06-03 20:35:00,207,76.0,60.0
2023-06-03 20:35:00,208,0.0,0.0
2023-06-03 20:35:00,209,76.0,60.0
2023-06-03 20:35:00,210,0.0,0.0
2023-06-03 20:35:00,211,0.0,0.0
2023-06-03 20:35:00,212,56.400002,53.0
2023-06-03 20:35:00,213,68.216187,68.216187
2023-06-03 20:35:00,214,69.81842,69.81842
2023-06-03 20:35:00,215,72.175964,72.153076
2023-06-03 20:35:00,216,115.0,105.093842
2023-06-03 20:35:00,217,0.0,0.0
2023-06-03 20:35:00,218,0.0,0.0
2023-06-03 20:35:00,219,0.0,0.0
2023-06-03 20:35:00,220,27.0,20.99826
2023-06-03 20:35:00,231,0.0,0.0
2023-06-03 20:35:00,232,0.0,0.0
2023-06-03 20:35:00,233,0.0,0.0
2023-06-03 20:35:00,234,0.0,0.0
2023-06-03 20:35:00,237,0.0,0.0
2023-06-03 20:35:00,238,0.0,0.0
2023-06-03 20:35:00,240,288.0,200.0
2023-06-03 20:35:00,241,144.0,100.0
2023-06-03 20:35:00,242,0.0,0.0
2023-06-03 20:35:00,243,0.0,0.0
2023-06-03 20:35:00,244,0.0,0.0
2023-06-03 20:35:00,247,0.0,0.0
2023-06-03 20:35:00,248,0.0,0.0
2023-06-03 20:35:00,249,163.5,99.498901
2023-06-03 20:35:00,250,0.0,0.0
2023-06-03 20:35:00,251,163.5,99.498901
2023-06-03 20:35:00,252,180.0,130.0
2023-06-03 20:35:00,253,0.0,0.0
2023-06-03 20:35:00,254,0.0,0.0
2023-06-03 20:35:00,255,0.0,0.0
2023-06-03 20:35:00,256,0.0,0.0
2023-06-03 20:35:00,257,0.0,0.0
2023-06-03 20:35:00,258,0.0,0.0
2023-06-03 20:35:00,259,0.0,0.0
2023-06-03 20:35:00,260,0.0,0.0
2023-06-03 20:35:00,264,10.0,5.000229
2023-06-03 20:35:00,265,0.0,0.0
2023-06-03 20:35:00,266,298.41449,230.0
2023-06-03 20:35:00,267,0.0,0.0
2023-06-03 20:35:00,268,0.0,0.0
2023-06-03 20:35:00,269,0.0,0.0
2023-06-03 20:35:00,270,0.0,0.0
2023-06-03 20:35:00,271,92.666664,75.0
2023-06-03 20:35:00,272,92.666664,75.0
2023-06-03 20:35:00,273,92.666664,75.0
2023-06-03 20:35:00,274,112.5,112.5
2023-06-03 20:35:00,275,164.0,100.0
2023-06-03 20:35:00,276,75.0,50.0
2023-06-03 20:35:00,277,0.0,0.0
2023-06-03 20:35:00,278,0.0,0.0
2023-06-03 20:35:00,279,100.0,100.0
2023-06-03 20:35:00,280,60.0,60.0
2023-06-03 20:35:00,281,0.0,0.0
2023-06-03 20:35:00,282,0.0,0.0
2023-06-03 20:35:00,283,0.0,0.0
2023-06-03 20:35:00,284,0.0,0.0
2023-06-03 20:35:00,285,164.0,100.0
2023-06-03 20:35:00,286,77.0,50.0
2023-06-03 20:35:00,287,0.0,0.0
2023-06-03 20:35:00,288,0.0,0.0
2023-06-03 20:35:00,289,0.0,0.0
2023-06-03 20:35:00,290,0.0,0.0
2023-06-03 20:35:00,291,0.0,0.0
2023-06-03 20:35:00,292,0.0,0.0
2023-06-03 20:35:00,293,0.0,0.0
2023-06-03 20:35:00,294,0.0,0.0
2023-06-03 20:35:00,299,190.5,133.0
2023-06-03 20:35:00,300,190.5,133.0
2023-06-03 20:35:00,301,183.0,133.0
2023-06-03 20:35:00,302,183.0,133.0
2023-06-03 20:35:00,303,204.0,128.999451
2023-06-03 20:35:00,304,204.0,128.999451
2023-06-03 20:35:00,305,392.0,310.000916
2023-06-03 20:35:00,306,373.0,297.007629
2023-06-03 20:35:00,307,304.530762,207.007019
2023-06-03 20:35:00,308,153.0,119.995728
2023-06-03 20:35:00,309,153.0,119.995728
2023-06-03 20:35:00,310,168.0,122.0
2023-06-03 20:35:00,311,156.0,119.995728
2023-06-03 20:35:00,312,156.0,119.995728
2023-06-03 20:35:00,313,169.0,122.0
2023-06-03 20:35:00,314,153.5,119.995728
2023-06-03 20:35:00,315,153.5,119.995728
2023-06-03 20:35:00,316,173.0,122.0
2023-06-03 20:35:00,317,0.0,0.0
2023-06-03 20:35:00,318,0.0,0.0
2023-06-03 20:35:00,319,0.0,0.0
2023-06-03 20:35:00,320,0.0,0.0
2023-06-03 20:35:00,321,0.0,0.0
2023-06-03 20:35:00,322,0.0,0.0
2023-06-03 20:35:00,323,171.0,122.0
2023-06-03 20:35:00,324,171.0,122.0
2023-06-03 20:35:00,325,176.0,136.0
2023-06-03 20:35:00,326,145.636215,135.0
2023-06-03 20:35:00,327,143.623917,135.0
2023-06-03 20:35:00,328,173.0,150.0
2023-06-03 20:35:00,329,0.0,0.0
2023-06-03 20:35:00,330,0.0,0.0
2023-06-03 20:35:00,331,783.089111,644.627686
2023-06-03 20:35:00,332,0.0,0.0
2023-06-03 20:35:00,333,0.0,0.0
2023-06-03 20:35:00,334,72.0,50.99826
2023-06-03 20:35:00,335,72.0,50.99826
2023-06-03 20:35:00,336,47.0,47.0
2023-06-03 20:35:00,337,41.0,35.0
2023-06-03 20:35:00,338,41.0,35.0
2023-06-03 20:35:00,339,29.0,26.02655
2023-06-03 20:35:00,340,818.0,681.60498
2023-06-03 20:35:00,341,816.065552,681.107056
2023-06-03 20:35:00,342,166.0,135.0
2023-06-03 20:35:00,343,0.0,0.0
2023-06-03 20:35:00,344,0.0,0.0
2023-06-03 20:35:00,345,0.0,0.0
2023-06-03 20:35:00,346,0.0,0.0
2023-06-03 20:35:00,347,163.0,163.0
2023-06-03 20:35:00,348,160.666672,119.991135
2023-06-03 20:35:00,349,160.666672,119.991135
2023-06-03 20:35:00,350,160.666672,119.991135
2023-06-03 20:35:00,351,283.0,179.986694
2023-06-03 20:35:00,352,0.0,0.0
2023-06-03 20:35:00,353,250.0,140.0
2023-06-03 20:35:00,354,250.0,140.0
2023-06-03 20:35:00,355,250.0,140.0
2023-06-03 20:35:00,356,25.0,10.0
2023-06-03 20:35:00,357,28.0,10.0
2023-06-03 20:35:00,358,20.000305,10.000153
2023-06-03 20:35:00,359,20.000305,10.000153
2023-06-03 20:35:00,360,0.0,0.0
2023-06-03 20:35:00,361,23.0,7.0
2023-06-03 20:35:00,362,23.0,7.0
2023-06-03 20:35:00,363,23.0,10.0
2023-06-03 20:35:00,364,961.0,734.162415
2023-06-03 20:35:00,365,0.0,0.0
2023-06-03 20:35:00,366,0.0,0.0
2023-06-03 20:35:00,367,408.612671,355.0
2023-06-03 20:35:00,368,88.0,68.618591
2023-06-03 20:35:00,369,88.0,70.415375
2023-06-03 20:35:00,370,88.0,68.040634
2023-06-03 20:35:00,371,88.0,70.415375
2023-06-03 20:35:00,372,86.0,86.0
2023-06-03 20:35:00,373,0.0,0.0
2023-06-03 20:35:00,374,0.0,0.0
2023-06-03 20:35:00,375,0.0,0.0
2023-06-03 20:35:00,376,0.0,0.0
2023-06-03 20:35:00,377,0.0,0.0
2023-06-03 20:35:00,378,0.0,0.0
2023-06-03 20:35:00,379,40.5,31.0
2023-06-03 20:35:00,380,40.5,31.0
2023-06-03 20:35:00,381,31.0,24.0
2023-06-03 20:35:00,382,0.0,0.0
2023-06-03 20:35:00,383,0.0,0.0
2023-06-03 20:35:00,384,0.0,0.0
2023-06-03 20:35:00,385,0.0,0.0
2023-06-03 20:35:00,386,0.0,0.0
2023-06-03 20:35:00,387,0.0,0.0
2023-06-03 20:35:00,388,0.0,0.0
2023-06-03 20:35:00,389,0.0,0.0
2023-06-03 20:35:00,390,0.0,0.0
2023-06-03 20:35:00,419,302.0,160.002441
2023-06-03 20:35:00,420,302.0,160.002441
2023-06-03 20:35:00,421,273.0,160.002441
2023-06-03 20:35:00,422,263.0,186.0
2023-06-03 20:35:00,423,263.0,186.0
2023-06-03 20:35:00,432,309.0,220.0
2023-06-03 20:35:00,433,388.282684,267.0
2023-06-03 20:35:00,434,0.0,0.0
2023-06-03 20:35:00,435,0.0,0.0
2023-06-03 20:35:00,436,283.0,189.016327
2023-06-03 20:35:00,437,283.0,189.016327
2023-06-03 20:35:00,438,0.0,0.0
2023-06-03 20:35:00,439,286.0,206.0
2023-06-03 20:35:00,440,164.5,120.0
2023-06-03 20:35:00,441,164.5,120.0
2023-06-03 20:35:00,442,175.0,120.0
2023-06-03 20:35:00,443,0.0,0.0
2023-06-03 20:35:00,444,0.0,0.0
2023-06-03 20:35:00,450,229.0,225.0
2023-06-03 20:35:00,451,85.0,85.0
2023-06-03 20:35:00,452,249.0,245.0
2023-06-03 20:35:00,453,114.0,114.0
2023-06-03 20:35:00,459,392.474762,276.0
2023-06-03 20:35:00,467,10.75862,5.000153
2023-06-03 20:35:00,468,10.75862,4.000366
2023-06-03 20:35:00,469,0.0,0.0
2023-06-03 20:35:00,471,3.527795,0.0
2023-06-03 20:35:00,472,240.0,180.0
2023-06-03 20:35:00,473,121.0,90.0
2023-06-03 20:35:00,474,244.0,180.0
2023-06-03 20:35:00,475,117.0,90.0
2023-06-03 20:35:00,477,250.0,173.994461
2023-06-03 20:35:00,478,250.0,173.994461
2023-06-03 20:35:00,479,259.0,173.994461
2023-06-03 20:35:00,480,250.0,173.994461
2023-06-03 20:35:00,481,250.0,173.994461
2023-06-03 20:35:00,482,259.0,173.994461
2023-06-03 20:35:00,485,36.0,18.001099
2023-06-03 20:35:00,486,0.0,0.0
2023-06-03 20:35:00,487,0.0,0.0
2023-06-03 20:35:00,488,0.0,0.0
2023-06-03 20:35:00,489,1002.0,795.0
2023-06-03 20:35:00,490,1002.0,795.0
2023-06-03 20:35:00,491,969.0,791.0
2023-06-03 20:35:00,492,0.0,0.0
2023-06-03 20:35:00,493,995.0,795.0
2023-06-03 20:35:00,494,994.0,795.0
2023-06-03 20:35:00,495,299.999908,200.0
2023-06-03 20:35:00,496,299.999908,200.0
2023-06-03 20:35:00,497,0.0,0.0
2023-06-03 20:35:00,498,0.0,0.0
2023-06-03 20:35:00,499,361.0,265.0
2023-06-03 20:35:00,501,294.5,167.006409
2023-06-03 20:35:00,502,167.0,167.0
2023-06-03 20:35:00,503,289.0,204.0
2023-06-03 20:35:00,507,0.0,0.0
2023-06-03 20:35:00,508,0.0,0.0
2023-06-03 20:35:00,511,0.0,0.0
2023-06-03 20:35:00,512,0.0,0.0
2023-06-03 20:35:00,513,338.0,305.0
2023-06-03 20:35:00,514,134.0,125.0
2023-06-03 20:35:00,516,0.0,0.0
2023-06-03 20:35:00,521,939.0,749.57373
2023-06-03 20:35:00,522,0.0,0.0
2023-06-03 20:35:00,523,0.0,0.0
2023-06-03 20:35:00,524,0.0,0.0
2023-06-03 20:35:00,525,0.0,0.0
2023-06-03 20:35:00,526,0.0,0.0
2023-06-03 20:35:00,527,1357.0,1058.099976
2023-06-03 20:35:00,528,131.0,131.0
2023-06-03 20:35:00,529,0.0,0.0
2023-06-03 20:35:00,530,846.592346,577.0
2023-06-03 20:35:00,533,0.0,0.0
2023-06-03 20:35:00,534,0.0,0.0
2023-06-03 20:35:00,535,0.0,0.0
2023-06-03 20:35:00,536,0.0,0.0
2023-06-03 20:35:00,537,0.0,0.0
2023-06-03 20:35:00,538,0.0,0.0
2023-06-03 20:35:00,539,363.0,174.0
2023-06-03 20:35:00,540,182.0,87.0
2023-06-03 20:35:00,541,0.0,0.0
2023-06-03 20:35:00,542,0.0,0.0
2023-06-03 20:35:00,544,0.0,0.0
2023-06-03 20:35:00,545,1012.0,795.0
2023-06-03 20:35:00,546,350.0,200.0
2023-06-03 20:35:00,547,397.0,200.0
2023-06-03 20:35:00,548,302.0,242.0
2023-06-03 20:35:00,549,0.0,0.0
2023-06-03 20:35:00,550,0.0,0.0
2023-06-03 20:35:00,552,0.0,0.0
2023-06-03 20:35:00,553,0.0,0.0
2023-06-03 20:40:00,1,0.0,0.0
2023-06-03 20:40:00,2,0.0,0.0
2023-06-03 20:40:00,3,0.0,0.0
2023-06-03 20:40:00,4,376.546204,364.991486
2023-06-03 20:40:00,5,0.0,0.0
2023-06-03 20:40:00,6,0.0,0.0
2023-06-03 20:40:00,7,0.0,0.0
2023-06-03 20:40:00,8,0.0,0.0
2023-06-03 20:40:00,9,0.0,0.0
2023-06-03 20:40:00,10,439.764496,364.32193
2023-06-03 20:40:00,11,350.0,200.0
2023-06-03 20:40:00,12,350.0,200.0
2023-06-03 20:40:00,15,412.631195,395.121582
2023-06-03 20:40:00,16,0.0,0.0
2023-06-03 20:40:00,17,0.0,0.0
2023-06-03 20:40:00,18,379.993195,379.993195
2023-06-03 20:40:00,27,615.0,615.0
2023-06-03 20:40:00,28,612.0,612.0
2023-06-03 20:40:00,29,612.0,612.0
2023-06-03 20:40:00,33,0.0,0.0
2023-06-03 20:40:00,36,990.0,795.0
2023-06-03 20:40:00,37,991.0,795.0
2023-06-03 20:40:00,43,366.0,281.0
2023-06-03 20:40:00,46,445.009064,445.009064
2023-06-03 20:40:00,47,0.0,0.0
2023-06-03 20:40:00,48,462.713654,410.591827
2023-06-03 20:40:00,49,0.0,0.0
2023-06-03 20:40:00,50,0.0,0.0
2023-06-03 20:40:00,51,456.128143,405.012726
2023-06-03 20:40:00,52,0.0,0.0
2023-06-03 20:40:00,53,0.0,0.0
2023-06-03 20:40:00,54,0.0,0.0
2023-06-03 20:40:00,55,0.0,0.0
2023-06-03 20:40:00,56,0.0,0.0
2023-06-03 20:40:00,57,0.0,0.0
2023-06-03 20:40:00,58,143.5,135.0
2023-06-03 20:40:00,59,143.5,135.0
2023-06-03 20:40:00,60,176.0,150.0
2023-06-03 20:40:00,61,381.751282,281.751282
2023-06-03 20:40:00,62,0.0,0.0
2023-06-03 20:40:00,63,0.0,0.0
2023-06-03 20:40:00,64,0.0,0.0
2023-06-03 20:40:00,65,0.0,0.0
2023-06-03 20:40:00,66,358.990753,306.373077
2023-06-03 20:40:00,67,0.0,0.0
2023-06-03 20:40:00,68,0.0,0.0
2023-06-03 20:40:00,69,0.0,0.0
2023-06-03 20:40:00,70,930.0,840.685791
2023-06-03 20:40:00,71,0.0,0.0
2023-06-03 20:40:00,72,44.0,25.002136
2023-06-03 20:40:00,73,0.0,0.0
2023-06-03 20:40:00,74,0.0,0.0
2023-06-03 20:40:00,75,0.0,0.0
2023-06-03 20:40:00,76,0.0,0.0
2023-06-03 20:40:00,77,0.0,0.0
2023-06-03 20:40:00,78,0.0,0.0
2023-06-03 20:40:00,79,0.0,0.0
2023-06-03 20:40:00,80,0.0,0.0
2023-06-03 20:40:00,83,358.416382,350.326019
2023-06-03 20:40:00,84,0.0,0.0
2023-06-03 20:40:00,85,0.0,0.0
2023-06-03 20:40:00,86,0.0,0.0
2023-06-03 20:40:00,87,0.0,0.0
2023-06-03 20:40:00,88,0.0,0.0
2023-06-03 20:40:00,89,440.422455,380.018097
2023-06-03 20:40:00,90,0.0,0.0
2023-06-03 20:40:00,91,0.0,0.0
2023-06-03 20:40:00,92,849.240662,746.662842
2023-06-03 20:40:00,95,0.0,0.0
2023-06-03 20:40:00,96,0.0,0.0
2023-06-03 20:40:00,97,0.0,0.0
2023-06-03 20:40:00,98,0.0,0.0
2023-06-03 20:40:00,99,354.482025,261.0
2023-06-03 20:40:00,100,0.0,0.0
2023-06-03 20:40:00,101,0.0,0.0
2023-06-03 20:40:00,102,0.0,0.0
2023-06-03 20:40:00,103,0.0,0.0
2023-06-03 20:40:00,104,0.0,0.0
2023-06-03 20:40:00,105,0.0,0.0
2023-06-03 20:40:00,106,0.0,0.0
2023-06-03 20:40:00,107,0.0,0.0
2023-06-03 20:40:00,108,0.0,0.0
2023-06-03 20:40:00,112,0.0,0.0
2023-06-03 20:40:00,113,40.0,37.0
2023-06-03 20:40:00,114,10.0,10.0
2023-06-03 20:40:00,115,0.0,0.0
2023-06-03 20:40:00,116,903.978577,750.045654
2023-06-03 20:40:00,117,100.0,60.000153
2023-06-03 20:40:00,118,0.0,0.0
2023-06-03 20:40:00,119,0.0,0.0
2023-06-03 20:40:00,120,0.0,0.0
2023-06-03 20:40:00,126,0.0,0.0
2023-06-03 20:40:00,127,8.0,8.0
2023-06-03 20:40:00,128,1003.0,750.0
2023-06-03 20:40:00,129,999.0,750.0
2023-06-03 20:40:00,130,0.0,0.0
2023-06-03 20:40:00,131,990.0,718.0
2023-06-03 20:40:00,132,955.0,758.0
2023-06-03 20:40:00,133,977.0,755.0
2023-06-03 20:40:00,134,52.233253,0.0
2023-06-03 20:40:00,135,259.242035,210.0
2023-06-03 20:40:00,136,160.0,109.996994
2023-06-03 20:40:00,137,160.0,109.996994
2023-06-03 20:40:00,138,185.0,122.0
2023-06-03 20:40:00,139,291.0,188.0
2023-06-03 20:40:00,140,291.0,188.0
2023-06-03 20:40:00,141,273.0,202.0
2023-06-03 20:40:00,142,168.5,88.0
2023-06-03 20:40:00,143,168.5,88.907463
2023-06-03 20:40:00,144,176.0,104.0
2023-06-03 20:40:00,145,166.5,88.436272
2023-06-03 20:40:00,146,166.5,88.436272
2023-06-03 20:40:00,147,173.0,104.0
2023-06-03 20:40:00,150,39.5,29.999542
2023-06-03 20:40:00,151,39.5,29.999542
2023-06-03 20:40:00,152,37.0,29.999542
2023-06-03 20:40:00,153,0.0,0.0
2023-06-03 20:40:00,154,238.0,146.998444
2023-06-03 20:40:00,155,123.0,73.499222
2023-06-03 20:40:00,156,401.0,350.0
2023-06-03 20:40:00,158,0.0,0.0
2023-06-03 20:40:00,159,0.0,0.0
2023-06-03 20:40:00,160,0.0,0.0
2023-06-03 20:40:00,161,299.998077,220.003342
2023-06-03 20:40:00,162,299.998077,220.003342
2023-06-03 20:40:00,166,88.0,64.0
2023-06-03 20:40:00,167,88.0,64.0
2023-06-03 20:40:00,168,84.0,59.999084
2023-06-03 20:40:00,169,145.0,89.996033
2023-06-03 20:40:00,170,145.0,89.996033
2023-06-03 20:40:00,171,167.0,89.996033
2023-06-03 20:40:00,172,143.0,89.996033
2023-06-03 20:40:00,173,143.0,89.996033
2023-06-03 20:40:00,174,168.0,89.996033
2023-06-03 20:40:00,175,293.0,162.0
2023-06-03 20:40:00,176,293.0,163.895782
2023-06-03 20:40:00,177,296.0,216.0
2023-06-03 20:40:00,178,0.0,0.0
2023-06-03 20:40:00,179,0.0,0.0
2023-06-03 20:40:00,180,0.0,0.0
2023-06-03 20:40:00,181,157.0,119.995728
2023-06-03 20:40:00,182,157.0,119.995728
2023-06-03 20:40:00,183,180.0,120.0
2023-06-03 20:40:00,184,153.0,119.995728
2023-06-03 20:40:00,185,153.0,114.0
2023-06-03 20:40:00,186,183.0,122.0
2023-06-03 20:40:00,187,0.0,0.0
2023-06-03 20:40:00,188,0.0,0.0
2023-06-03 20:40:00,189,0.0,0.0
2023-06-03 20:40:00,190,1000.0,795.0
2023-06-03 20:40:00,191,999.0,795.0
2023-06-03 20:40:00,193,12.860812,11.999903
2023-06-03 20:40:00,194,0.0,0.0
2023-06-03 20:40:00,195,26.30621,10.0
2023-06-03 20:40:00,196,0.0,0.0
2023-06-03 20:40:00,197,200.0,121.151596
2023-06-03 20:40:00,198,200.0,121.073013
2023-06-03 20:40:00,200,0.0,0.0
2023-06-03 20:40:00,207,76.0,60.0
2023-06-03 20:40:00,208,0.0,0.0
2023-06-03 20:40:00,209,76.0,60.0
2023-06-03 20:40:00,210,0.0,0.0
2023-06-03 20:40:00,211,0.0,0.0
2023-06-03 20:40:00,212,56.400002,53.0
2023-06-03 20:40:00,213,67.804199,67.804199
2023-06-03 20:40:00,214,69.726852,69.726852
2023-06-03 20:40:00,215,72.175964,72.162231
2023-06-03 20:40:00,216,115.0,104.846642
2023-06-03 20:40:00,217,0.0,0.0
2023-06-03 20:40:00,218,0.0,0.0
2023-06-03 20:40:00,219,0.0,0.0
2023-06-03 20:40:00,220,27.0,20.99826
2023-06-03 20:40:00,231,0.0,0.0
2023-06-03 20:40:00,232,0.0,0.0
2023-06-03 20:40:00,233,0.0,0.0
2023-06-03 20:40:00,234,0.0,0.0
2023-06-03 20:40:00,237,0.0,0.0
2023-06-03 20:40:00,238,0.0,0.0
2023-06-03 20:40:00,240,288.0,200.0
2023-06-03 20:40:00,241,144.0,100.0
2023-06-03 20:40:00,242,0.0,0.0
2023-06-03 20:40:00,243,0.0,0.0
2023-06-03 20:40:00,244,0.0,0.0
2023-06-03 20:40:00,247,0.0,0.0
2023-06-03 20:40:00,248,0.0,0.0
2023-06-03 20:40:00,249,163.5,99.46228
2023-06-03 20:40:00,250,0.0,0.0
2023-06-03 20:40:00,251,163.5,99.498901
2023-06-03 20:40:00,252,180.0,130.0
2023-06-03 20:40:00,253,0.0,0.0
2023-06-03 20:40:00,254,0.0,0.0
2023-06-03 20:40:00,255,0.0,0.0
2023-06-03 20:40:00,256,0.0,0.0
2023-06-03 20:40:00,257,0.0,0.0
2023-06-03 20:40:00,258,0.0,0.0
2023-06-03 20:40:00,259,0.0,0.0
2023-06-03 20:40:00,260,0.0,0.0
2023-06-03 20:40:00,264,10.0,5.000229
2023-06-03 20:40:00,265,0.0,0.0
2023-06-03 20:40:00,266,298.41449,230.0
2023-06-03 20:40:00,267,0.0,0.0
2023-06-03 20:40:00,268,0.0,0.0
2023-06-03 20:40:00,269,0.0,0.0
2023-06-03 20:40:00,270,0.0,0.0
2023-06-03 20:40:00,271,92.666664,79.807678
2023-06-03 20:40:00,272,92.666664,75.0
2023-06-03 20:40:00,273,92.666664,75.0
2023-06-03 20:40:00,274,112.5,112.5
2023-06-03 20:40:00,275,164.0,100.0
2023-06-03 20:40:00,276,75.0,50.0
2023-06-03 20:40:00,277,0.0,0.0
2023-06-03 20:40:00,278,0.0,0.0
2023-06-03 20:40:00,279,100.0,100.0
2023-06-03 20:40:00,280,60.0,60.0
2023-06-03 20:40:00,281,0.0,0.0
2023-06-03 20:40:00,282,0.0,0.0
2023-06-03 20:40:00,283,0.0,0.0
2023-06-03 20:40:00,284,0.0,0.0
2023-06-03 20:40:00,285,164.0,100.0
2023-06-03 20:40:00,286,77.0,50.0
2023-06-03 20:40:00,287,0.0,0.0
2023-06-03 20:40:00,288,0.0,0.0
2023-06-03 20:40:00,289,0.0,0.0
2023-06-03 20:40:00,290,0.0,0.0
2023-06-03 20:40:00,291,0.0,0.0
2023-06-03 20:40:00,292,0.0,0.0
2023-06-03 20:40:00,293,0.0,0.0
2023-06-03 20:40:00,294,0.0,0.0
2023-06-03 20:40:00,299,190.5,133.0
2023-06-03 20:40:00,300,190.5,133.0
2023-06-03 20:40:00,301,183.0,133.0
2023-06-03 20:40:00,302,183.0,133.0
2023-06-03 20:40:00,303,204.0,128.999451
2023-06-03 20:40:00,304,204.0,128.999451
2023-06-03 20:40:00,305,392.0,310.000916
2023-06-03 20:40:00,306,373.0,297.007629
2023-06-03 20:40:00,307,304.766113,207.007019
2023-06-03 20:40:00,308,153.0,119.995728
2023-06-03 20:40:00,309,153.0,119.995728
2023-06-03 20:40:00,310,168.0,122.0
2023-06-03 20:40:00,311,156.0,119.995728
2023-06-03 20:40:00,312,156.0,119.995728
2023-06-03 20:40:00,313,169.0,122.0
2023-06-03 20:40:00,314,153.5,119.995728
2023-06-03 20:40:00,315,153.5,119.995728
2023-06-03 20:40:00,316,173.0,122.0
2023-06-03 20:40:00,317,0.0,0.0
2023-06-03 20:40:00,318,0.0,0.0
2023-06-03 20:40:00,319,0.0,0.0
2023-06-03 20:40:00,320,0.0,0.0
2023-06-03 20:40:00,321,0.0,0.0
2023-06-03 20:40:00,322,0.0,0.0
2023-06-03 20:40:00,323,171.0,122.0
2023-06-03 20:40:00,324,171.0,122.0
2023-06-03 20:40:00,325,176.0,136.0
2023-06-03 20:40:00,326,145.60762,135.0
2023-06-03 20:40:00,327,142.288742,135.0
2023-06-03 20:40:00,328,173.0,150.0
2023-06-03 20:40:00,329,0.0,0.0
2023-06-03 20:40:00,330,0.0,0.0
2023-06-03 20:40:00,331,780.522461,644.627686
2023-06-03 20:40:00,332,0.0,0.0
2023-06-03 20:40:00,333,0.0,0.0
2023-06-03 20:40:00,334,72.0,50.99826
2023-06-03 20:40:00,335,72.0,50.99826
2023-06-03 20:40:00,336,47.0,47.0
2023-06-03 20:40:00,337,41.0,35.0
2023-06-03 20:40:00,338,41.0,35.0
2023-06-03 20:40:00,339,29.0,26.02655
2023-06-03 20:40:00,340,814.291931,682.64209
2023-06-03 20:40:00,341,775.550659,680.982666
2023-06-03 20:40:00,342,166.0,135.0
2023-06-03 20:40:00,343,0.0,0.0
2023-06-03 20:40:00,344,0.0,0.0
2023-06-03 20:40:00,345,0.0,0.0
2023-06-03 20:40:00,346,0.0,0.0
2023-06-03 20:40:00,347,163.0,163.0
2023-06-03 20:40:00,348,160.666672,119.991135
2023-06-03 20:40:00,349,160.666672,119.991135
2023-06-03 20:40:00,350,160.666672,119.991135
2023-06-03 20:40:00,351,283.0,179.986694
2023-06-03 20:40:00,352,0.0,0.0
2023-06-03 20:40:00,353,250.0,140.0
2023-06-03 20:40:00,354,250.0,140.0
2023-06-03 20:40:00,355,250.0,140.0
2023-06-03 20:40:00,356,25.0,10.0
2023-06-03 20:40:00,357,28.0,10.0
2023-06-03 20:40:00,358,20.000305,10.000153
2023-06-03 20:40:00,359,20.000305,10.000153
2023-06-03 20:40:00,360,0.0,0.0
2023-06-03 20:40:00,361,23.0,7.0
2023-06-03 20:40:00,362,23.0,7.0
2023-06-03 20:40:00,363,23.0,10.0
2023-06-03 20:40:00,364,961.0,733.285767
2023-06-03 20:40:00,365,0.0,0.0
2023-06-03 20:40:00,366,0.0,0.0
2023-06-03 20:40:00,367,409.112427,355.0
2023-06-03 20:40:00,368,88.0,68.578522
2023-06-03 20:40:00,369,88.0,70.415375
2023-06-03 20:40:00,370,88.0,68.046356
2023-06-03 20:40:00,371,88.0,70.415375
2023-06-03 20:40:00,372,86.0,86.0
2023-06-03 20:40:00,373,0.0,0.0
2023-06-03 20:40:00,374,0.0,0.0
2023-06-03 20:40:00,375,0.0,0.0
2023-06-03 20:40:00,376,0.0,0.0
2023-06-03 20:40:00,377,0.0,0.0
2023-06-03 20:40:00,378,0.0,0.0
2023-06-03 20:40:00,379,40.5,31.0
2023-06-03 20:40:00,380,40.5,31.0
2023-06-03 20:40:00,381,31.0,24.0
2023-06-03 20:40:00,382,0.0,0.0
2023-06-03 20:40:00,383,0.0,0.0
2023-06-03 20:40:00,384,0.0,0.0
2023-06-03 20:40:00,385,0.0,0.0
2023-06-03 20:40:00,386,0.0,0.0
2023-06-03 20:40:00,387,0.0,0.0
2023-06-03 20:40:00,388,0.0,0.0
2023-06-03 20:40:00,389,0.0,0.0
2023-06-03 20:40:00,390,0.0,0.0
2023-06-03 20:40:00,419,302.0,160.002441
2023-06-03 20:40:00,420,302.0,160.002441
2023-06-03 20:40:00,421,273.0,160.002441
2023-06-03 20:40:00,422,263.0,186.0
2023-06-03 20:40:00,423,263.0,186.0
2023-06-03 20:40:00,432,309.0,220.0
2023-06-03 20:40:00,433,387.725342,267.0
2023-06-03 20:40:00,434,0.0,0.0
2023-06-03 20:40:00,435,0.0,0.0
2023-06-03 20:40:00,436,283.0,189.016327
2023-06-03 20:40:00,437,283.0,189.016327
2023-06-03 20:40:00,438,0.0,0.0
2023-06-03 20:40:00,439,286.0,206.0
2023-06-03 20:40:00,440,164.5,120.0
2023-06-03 20:40:00,441,164.5,120.0
2023-06-03 20:40:00,442,175.0,120.0
2023-06-03 20:40:00,443,0.0,0.0
2023-06-03 20:40:00,444,0.0,0.0
2023-06-03 20:40:00,450,229.0,225.0
2023-06-03 20:40:00,451,85.0,85.0
2023-06-03 20:40:00,452,249.0,245.0
2023-06-03 20:40:00,453,114.0,114.0
2023-06-03 20:40:00,459,394.539886,276.0
2023-06-03 20:40:00,467,10.75862,5.000153
2023-06-03 20:40:00,468,10.75862,4.000366
2023-06-03 20:40:00,469,0.0,0.0
2023-06-03 20:40:00,471,3.460066,0.0
2023-06-03 20:40:00,472,240.0,180.0
2023-06-03 20:40:00,473,121.0,90.0
2023-06-03 20:40:00,474,244.0,180.0
2023-06-03 20:40:00,475,117.0,90.0
2023-06-03 20:40:00,477,250.0,173.994461
2023-06-03 20:40:00,478,250.0,173.994461
2023-06-03 20:40:00,479,259.0,173.994461
2023-06-03 20:40:00,480,250.0,173.994461
2023-06-03 20:40:00,481,250.0,173.994461
2023-06-03 20:40:00,482,259.0,173.994461
2023-06-03 20:40:00,485,36.0,18.001099
2023-06-03 20:40:00,486,0.0,0.0
2023-06-03 20:40:00,487,0.0,0.0
2023-06-03 20:40:00,488,0.0,0.0
2023-06-03 20:40:00,489,1002.0,795.0
2023-06-03 20:40:00,490,1002.0,795.0
2023-06-03 20:40:00,491,969.0,791.0
2023-06-03 20:40:00,492,0.0,0.0
2023-06-03 20:40:00,493,995.0,795.0
2023-06-03 20:40:00,494,994.0,795.0
2023-06-03 20:40:00,495,299.999908,200.0
2023-06-03 20:40:00,496,299.999908,200.0
2023-06-03 20:40:00,497,0.0,0.0
2023-06-03 20:40:00,498,0.0,0.0
2023-06-03 20:40:00,499,361.0,265.0
2023-06-03 20:40:00,501,294.5,167.006409
2023-06-03 20:40:00,502,167.0,167.0
2023-06-03 20:40:00,503,289.0,204.0
2023-06-03 20:40:00,507,0.0,0.0
2023-06-03 20:40:00,508,0.0,0.0
2023-06-03 20:40:00,511,0.0,0.0
2023-06-03 20:40:00,512,0.0,0.0
2023-06-03 20:40:00,513,338.0,305.0
2023-06-03 20:40:00,514,134.0,125.0
2023-06-03 20:40:00,516,0.0,0.0
2023-06-03 20:40:00,521,939.0,759.928833
2023-06-03 20:40:00,522,0.0,0.0
2023-06-03 20:40:00,523,0.0,0.0
2023-06-03 20:40:00,524,0.0,0.0
2023-06-03 20:40:00,525,0.0,0.0
2023-06-03 20:40:00,526,0.0,0.0
2023-06-03 20:40:00,527,1357.0,1058.099976
2023-06-03 20:40:00,528,131.0,131.0
2023-06-03 20:40:00,529,0.0,0.0
2023-06-03 20:40:00,530,994.0,577.0
2023-06-03 20:40:00,533,0.0,0.0
2023-06-03 20:40:00,534,0.0,0.0
2023-06-03 20:40:00,535,0.0,0.0
2023-06-03 20:40:00,536,0.0,0.0
2023-06-03 20:40:00,537,0.0,0.0
2023-06-03 20:40:00,538,0.0,0.0
2023-06-03 20:40:00,539,363.0,174.0
2023-06-03 20:40:00,540,182.0,87.0
2023-06-03 20:40:00,541,0.0,0.0
2023-06-03 20:40:00,542,0.0,0.0
2023-06-03 20:40:00,544,0.0,0.0
2023-06-03 20:40:00,545,1012.0,795.0
2023-06-03 20:40:00,546,350.0,200.0
2023-06-03 20:40:00,547,397.0,200.0
2023-06-03 20:40:00,548,302.0,242.0
2023-06-03 20:40:00,549,0.0,0.0
2023-06-03 20:40:00,550,0.0,0.0
2023-06-03 20:40:00,552,0.0,0.0
2023-06-03 20:40:00,553,0.0,0.0
2023-06-03 20:45:00,1,0.0,0.0
2023-06-03 20:45:00,2,0.0,0.0
2023-06-03 20:45:00,3,0.0,0.0
2023-06-03 20:45:00,4,413.513824,364.991486
2023-06-03 20:45:00,5,0.0,0.0
2023-06-03 20:45:00,6,0.0,0.0
2023-06-03 20:45:00,7,0.0,0.0
2023-06-03 20:45:00,8,0.0,0.0
2023-06-03 20:45:00,9,0.0,0.0
2023-06-03 20:45:00,10,444.504578,364.32193
2023-06-03 20:45:00,11,350.0,200.0
2023-06-03 20:45:00,12,350.0,200.0
2023-06-03 20:45:00,15,419.333069,394.503662
2023-06-03 20:45:00,16,0.0,0.0
2023-06-03 20:45:00,17,0.0,0.0
2023-06-03 20:45:00,18,379.993195,379.993195
2023-06-03 20:45:00,27,615.0,615.0
2023-06-03 20:45:00,28,612.0,612.0
2023-06-03 20:45:00,29,612.0,612.0
2023-06-03 20:45:00,33,0.0,0.0
2023-06-03 20:45:00,36,990.0,795.0
2023-06-03 20:45:00,37,991.0,795.0
2023-06-03 20:45:00,43,366.0,281.0
2023-06-03 20:45:00,46,445.009064,445.009064
2023-06-03 20:45:00,47,0.0,0.0
2023-06-03 20:45:00,48,462.713654,409.897614
2023-06-03 20:45:00,49,0.0,0.0
2023-06-03 20:45:00,50,0.0,0.0
2023-06-03 20:45:00,51,463.0,405.012726
2023-06-03 20:45:00,52,0.0,0.0
2023-06-03 20:45:00,53,0.0,0.0
2023-06-03 20:45:00,54,0.0,0.0
2023-06-03 20:45:00,55,0.0,0.0
2023-06-03 20:45:00,56,0.0,0.0
2023-06-03 20:45:00,57,0.0,0.0
2023-06-03 20:45:00,58,143.5,135.0
2023-06-03 20:45:00,59,143.5,135.0
2023-06-03 20:45:00,60,176.0,150.0
2023-06-03 20:45:00,61,382.412476,282.412476
2023-06-03 20:45:00,62,0.0,0.0
2023-06-03 20:45:00,63,0.0,0.0
2023-06-03 20:45:00,64,0.0,0.0
2023-06-03 20:45:00,65,0.0,0.0
2023-06-03 20:45:00,66,358.990753,306.373077
2023-06-03 20:45:00,67,0.0,0.0
2023-06-03 20:45:00,68,0.0,0.0
2023-06-03 20:45:00,69,0.0,0.0
2023-06-03 20:45:00,70,930.0,840.456787
2023-06-03 20:45:00,71,0.0,0.0
2023-06-03 20:45:00,72,44.0,25.002136
2023-06-03 20:45:00,73,0.0,0.0
2023-06-03 20:45:00,74,0.0,0.0
2023-06-03 20:45:00,75,0.0,0.0
2023-06-03 20:45:00,76,0.0,0.0
2023-06-03 20:45:00,77,0.0,0.0
2023-06-03 20:45:00,78,0.0,0.0
2023-06-03 20:45:00,79,0.0,0.0
2023-06-03 20:45:00,80,0.0,0.0
2023-06-03 20:45:00,83,367.294556,350.326019
2023-06-03 20:45:00,84,0.0,0.0
2023-06-03 20:45:00,85,0.0,0.0
2023-06-03 20:45:00,86,0.0,0.0
2023-06-03 20:45:00,87,0.0,0.0
2023-06-03 20:45:00,88,0.0,0.0
2023-06-03 20:45:00,89,452.29425,380.018097
2023-06-03 20:45:00,90,0.0,0.0
2023-06-03 20:45:00,91,0.0,0.0
2023-06-03 20:45:00,92,898.577209,746.662842
2023-06-03 20:45:00,95,0.0,0.0
2023-06-03 20:45:00,96,0.0,0.0
2023-06-03 20:45:00,97,0.0,0.0
2023-06-03 20:45:00,98,0.0,0.0
2023-06-03 20:45:00,99,351.446289,261.0
2023-06-03 20:45:00,100,0.0,0.0
2023-06-03 20:45:00,101,0.0,0.0
2023-06-03 20:45:00,102,0.0,0.0
2023-06-03 20:45:00,103,0.0,0.0
2023-06-03 20:45:00,104,0.0,0.0
2023-06-03 20:45:00,105,0.0,0.0
2023-06-03 20:45:00,106,0.0,0.0
2023-06-03 20:45:00,107,0.0,0.0
2023-06-03 20:45:00,108,0.0,0.0
2023-06-03 20:45:00,112,0.0,0.0
2023-06-03 20:45:00,113,40.0,37.0
2023-06-03 20:45:00,114,10.0,10.0
2023-06-03 20:45:00,115,0.0,0.0
2023-06-03 20:45:00,116,894.503479,750.045654
2023-06-03 20:45:00,117,100.0,60.000153
2023-06-03 20:45:00,118,0.0,0.0
2023-06-03 20:45:00,119,0.0,0.0
2023-06-03 20:45:00,120,0.0,0.0
2023-06-03 20:45:00,126,0.0,0.0
2023-06-03 20:45:00,127,8.0,8.0
2023-06-03 20:45:00,128,1003.0,750.0
2023-06-03 20:45:00,129,999.0,750.0
2023-06-03 20:45:00,130,0.0,0.0
2023-06-03 20:45:00,131,990.0,718.0
2023-06-03 20:45:00,132,955.0,758.0
2023-06-03 20:45:00,133,977.0,755.0
2023-06-03 20:45:00,134,48.709385,0.0
2023-06-03 20:45:00,135,261.393555,210.0
2023-06-03 20:45:00,136,160.0,109.996994
2023-06-03 20:45:00,137,160.0,109.996994
2023-06-03 20:45:00,138,185.0,122.0
2023-06-03 20:45:00,139,291.0,188.0
2023-06-03 20:45:00,140,291.0,188.0
2023-06-03 20:45:00,141,273.0,202.0
2023-06-03 20:45:00,142,168.5,88.0
2023-06-03 20:45:00,143,168.5,88.907463
2023-06-03 20:45:00,144,176.0,104.0
2023-06-03 20:45:00,145,166.5,88.436272
2023-06-03 20:45:00,146,166.5,88.436272
2023-06-03 20:45:00,147,173.0,104.0
2023-06-03 20:45:00,150,39.5,29.999542
2023-06-03 20:45:00,151,39.5,29.999542
2023-06-03 20:45:00,152,37.0,29.999542
2023-06-03 20:45:00,153,0.0,0.0
2023-06-03 20:45:00,154,238.0,146.998444
2023-06-03 20:45:00,155,123.0,73.499222
2023-06-03 20:45:00,156,401.0,350.0
2023-06-03 20:45:00,158,0.0,0.0
2023-06-03 20:45:00,159,0.0,0.0
2023-06-03 20:45:00,160,0.0,0.0
2023-06-03 20:45:00,161,299.998077,220.003342
2023-06-03 20:45:00,162,299.998077,220.003342
2023-06-03 20:45:00,166,88.0,64.0
2023-06-03 20:45:00,167,88.0,64.0
2023-06-03 20:45:00,168,84.0,59.999084
2023-06-03 20:45:00,169,145.0,89.996033
2023-06-03 20:45:00,170,145.0,89.996033
2023-06-03 20:45:00,171,167.0,89.996033
2023-06-03 20:45:00,172,143.0,89.996033
2023-06-03 20:45:00,173,143.0,89.996033
2023-06-03 20:45:00,174,168.0,89.996033
2023-06-03 20:45:00,175,293.0,162.0
2023-06-03 20:45:00,176,293.0,163.838593
2023-06-03 20:45:00,177,296.0,216.0
2023-06-03 20:45:00,178,0.0,0.0
2023-06-03 20:45:00,179,0.0,0.0
2023-06-03 20:45:00,180,0.0,0.0
2023-06-03 20:45:00,181,157.0,119.995728
2023-06-03 20:45:00,182,157.0,119.995728
2023-06-03 20:45:00,183,180.0,120.0
2023-06-03 20:45:00,184,153.0,119.995728
2023-06-03 20:45:00,185,153.0,114.0
2023-06-03 20:45:00,186,183.0,122.0
2023-06-03 20:45:00,187,0.0,0.0
2023-06-03 20:45:00,188,0.0,0.0
2023-06-03 20:45:00,189,0.0,0.0
2023-06-03 20:45:00,190,1000.0,795.0
2023-06-03 20:45:00,191,999.0,795.0
2023-06-03 20:45:00,193,12.860812,11.999903
2023-06-03 20:45:00,194,0.0,0.0
2023-06-03 20:45:00,195,26.30621,10.0
2023-06-03 20:45:00,196,0.0,0.0
2023-06-03 20:45:00,197,200.0,121.073013
2023-06-03 20:45:00,198,200.0,121.08873
2023-06-03 20:45:00,200,0.0,0.0
2023-06-03 20:45:00,207,76.0,60.0
2023-06-03 20:45:00,208,0.0,0.0
2023-06-03 20:45:00,209,76.0,60.0
2023-06-03 20:45:00,210,0.0,0.0
2023-06-03 20:45:00,211,0.0,0.0
2023-06-03 20:45:00,212,56.400002,53.0
2023-06-03 20:45:00,213,67.927795,67.927795
2023-06-03 20:45:00,214,69.278244,69.278244
2023-06-03 20:45:00,215,71.919617,71.919617
2023-06-03 20:45:00,216,115.0,104.562828
2023-06-03 20:45:00,217,0.0,0.0
2023-06-03 20:45:00,218,0.0,0.0
2023-06-03 20:45:00,219,0.0,0.0
2023-06-03 20:45:00,220,27.0,20.99826
2023-06-03 20:45:00,231,0.0,0.0
2023-06-03 20:45:00,232,0.0,0.0
2023-06-03 20:45:00,233,0.0,0.0
2023-06-03 20:45:00,234,0.0,0.0
2023-06-03 20:45:00,237,0.0,0.0
2023-06-03 20:45:00,238,0.0,0.0
2023-06-03 20:45:00,240,288.0,200.0
2023-06-03 20:45:00,241,144.0,100.0
2023-06-03 20:45:00,242,0.0,0.0
2023-06-03 20:45:00,243,0.0,0.0
2023-06-03 20:45:00,244,0.0,0.0
2023-06-03 20:45:00,247,0.0,0.0
2023-06-03 20:45:00,248,0.0,0.0
2023-06-03 20:45:00,249,163.5,99.407349
2023-06-03 20:45:00,250,0.0,0.0
2023-06-03 20:45:00,251,163.5,99.498901
2023-06-03 20:45:00,252,180.0,130.0
2023-06-03 20:45:00,253,0.0,0.0
2023-06-03 20:45:00,254,0.0,0.0
2023-06-03 20:45:00,255,0.0,0.0
2023-06-03 20:45:00,256,0.0,0.0
2023-06-03 20:45:00,257,0.0,0.0
2023-06-03 20:45:00,258,0.0,0.0
2023-06-03 20:45:00,259,0.0,0.0
2023-06-03 20:45:00,260,0.0,0.0
2023-06-03 20:45:00,264,10.0,5.000229
2023-06-03 20:45:00,265,0.0,0.0
2023-06-03 20:45:00,266,298.238281,230.0
2023-06-03 20:45:00,267,0.0,0.0
2023-06-03 20:45:00,268,0.0,0.0
2023-06-03 20:45:00,269,0.0,0.0
2023-06-03 20:45:00,270,0.0,0.0
2023-06-03 20:45:00,271,92.666664,79.807678
2023-06-03 20:45:00,272,92.666664,75.0
2023-06-03 20:45:00,273,92.666664,75.0
2023-06-03 20:45:00,274,112.5,112.5
2023-06-03 20:45:00,275,164.0,100.0
2023-06-03 20:45:00,276,75.0,50.0
2023-06-03 20:45:00,277,0.0,0.0
2023-06-03 20:45:00,278,0.0,0.0
2023-06-03 20:45:00,279,100.0,100.0
2023-06-03 20:45:00,280,60.0,60.0
2023-06-03 20:45:00,281,0.0,0.0
2023-06-03 20:45:00,282,0.0,0.0
2023-06-03 20:45:00,283,0.0,0.0
2023-06-03 20:45:00,284,0.0,0.0
2023-06-03 20:45:00,285,164.0,100.0
2023-06-03 20:45:00,286,77.0,50.0
2023-06-03 20:45:00,287,0.0,0.0
2023-06-03 20:45:00,288,0.0,0.0
2023-06-03 20:45:00,289,0.0,0.0
2023-06-03 20:45:00,290,0.0,0.0
2023-06-03 20:45:00,291,0.0,0.0
2023-06-03 20:45:00,292,0.0,0.0
2023-06-03 20:45:00,293,0.0,0.0
2023-06-03 20:45:00,294,0.0,0.0
2023-06-03 20:45:00,299,190.5,133.0
2023-06-03 20:45:00,300,190.5,133.0
2023-06-03 20:45:00,301,183.0,133.0
2023-06-03 20:45:00,302,183.0,133.0
2023-06-03 20:45:00,303,204.0,128.999451
2023-06-03 20:45:00,304,204.0,128.999451
2023-06-03 20:45:00,305,392.0,310.000916
2023-06-03 20:45:00,306,373.0,297.007629
2023-06-03 20:45:00,307,304.542267,207.007019
2023-06-03 20:45:00,308,153.0,119.995728
2023-06-03 20:45:00,309,153.0,119.995728
2023-06-03 20:45:00,310,168.0,122.0
2023-06-03 20:45:00,311,156.0,119.995728
2023-06-03 20:45:00,312,156.0,119.995728
2023-06-03 20:45:00,313,169.0,122.0
2023-06-03 20:45:00,314,153.5,119.995728
2023-06-03 20:45:00,315,153.5,119.995728
2023-06-03 20:45:00,316,173.0,122.0
2023-06-03 20:45:00,317,0.0,0.0
2023-06-03 20:45:00,318,0.0,0.0
2023-06-03 20:45:00,319,0.0,0.0
2023-06-03 20:45:00,320,0.0,0.0
2023-06-03 20:45:00,321,0.0,0.0
2023-06-03 20:45:00,322,0.0,0.0
2023-06-03 20:45:00,323,171.0,122.0
2023-06-03 20:45:00,324,171.0,122.0
2023-06-03 20:45:00,325,176.0,136.0
2023-06-03 20:45:00,326,145.149826,135.0
2023-06-03 20:45:00,327,142.651138,135.0
2023-06-03 20:45:00,328,173.0,150.0
2023-06-03 20:45:00,329,0.0,0.0
2023-06-03 20:45:00,330,0.0,0.0
2023-06-03 20:45:00,331,779.549255,644.669189
2023-06-03 20:45:00,332,0.0,0.0
2023-06-03 20:45:00,333,0.0,0.0
2023-06-03 20:45:00,334,72.0,50.99826
2023-06-03 20:45:00,335,72.0,50.99826
2023-06-03 20:45:00,336,47.0,47.0
2023-06-03 20:45:00,337,41.0,35.0
2023-06-03 20:45:00,338,41.0,35.0
2023-06-03 20:45:00,339,29.0,26.02655
2023-06-03 20:45:00,340,783.839783,683.139893
2023-06-03 20:45:00,341,798.355713,681.065552
2023-06-03 20:45:00,342,166.0,135.0
2023-06-03 20:45:00,343,0.0,0.0
2023-06-03 20:45:00,344,0.0,0.0
2023-06-03 20:45:00,345,0.0,0.0
2023-06-03 20:45:00,346,0.0,0.0
2023-06-03 20:45:00,347,163.0,163.0
2023-06-03 20:45:00,348,160.666672,119.991135
2023-06-03 20:45:00,349,160.666672,119.991135
2023-06-03 20:45:00,350,160.666672,119.991135
2023-06-03 20:45:00,351,283.0,179.986694
2023-06-03 20:45:00,352,0.0,0.0
2023-06-03 20:45:00,353,250.0,140.0
2023-06-03 20:45:00,354,250.0,140.0
2023-06-03 20:45:00,355,250.0,140.0
2023-06-03 20:45:00,356,25.0,10.0
2023-06-03 20:45:00,357,28.0,10.0
2023-06-03 20:45:00,358,20.000305,10.000153
2023-06-03 20:45:00,359,20.000305,10.000153
2023-06-03 20:45:00,360,0.0,0.0
2023-06-03 20:45:00,361,23.0,7.0
2023-06-03 20:45:00,362,23.0,7.0
2023-06-03 20:45:00,363,23.0,10.0
2023-06-03 20:45:00,364,961.0,731.7901
2023-06-03 20:45:00,365,0.0,0.0
2023-06-03 20:45:00,366,0.0,0.0
2023-06-03 20:45:00,367,409.312378,355.0
2023-06-03 20:45:00,368,88.0,68.635742
2023-06-03 20:45:00,369,88.0,70.415375
2023-06-03 20:45:00,370,88.0,68.092133
2023-06-03 20:45:00,371,88.0,70.415375
2023-06-03 20:45:00,372,86.0,86.0
2023-06-03 20:45:00,373,0.0,0.0
2023-06-03 20:45:00,374,0.0,0.0
2023-06-03 20:45:00,375,0.0,0.0
2023-06-03 20:45:00,376,0.0,0.0
2023-06-03 20:45:00,377,0.0,0.0
2023-06-03 20:45:00,378,0.0,0.0
2023-06-03 20:45:00,379,40.5,31.0
2023-06-03 20:45:00,380,40.5,31.0
2023-06-03 20:45:00,381,31.0,24.0
2023-06-03 20:45:00,382,0.0,0.0
2023-06-03 20:45:00,383,0.0,0.0
2023-06-03 20:45:00,384,0.0,0.0
2023-06-03 20:45:00,385,0.0,0.0
2023-06-03 20:45:00,386,0.0,0.0
2023-06-03 20:45:00,387,0.0,0.0
2023-06-03 20:45:00,388,0.0,0.0
2023-06-03 20:45:00,389,0.0,0.0
2023-06-03 20:45:00,390,0.0,0.0
2023-06-03 20:45:00,419,302.0,160.002441
2023-06-03 20:45:00,420,302.0,160.002441
2023-06-03 20:45:00,421,273.0,160.002441
2023-06-03 20:45:00,422,263.0,186.0
2023-06-03 20:45:00,423,263.0,186.0
2023-06-03 20:45:00,432,309.0,220.0
2023-06-03 20:45:00,433,388.417847,267.0
2023-06-03 20:45:00,434,0.0,0.0
2023-06-03 20:45:00,435,0.0,0.0
2023-06-03 20:45:00,436,283.0,189.016327
2023-06-03 20:45:00,437,283.0,189.016327
2023-06-03 20:45:00,438,0.0,0.0
2023-06-03 20:45:00,439,286.0,206.0
2023-06-03 20:45:00,440,164.5,120.0
2023-06-03 20:45:00,441,164.5,120.0
2023-06-03 20:45:00,442,175.0,120.0
2023-06-03 20:45:00,443,0.0,0.0
2023-06-03 20:45:00,444,0.0,0.0
2023-06-03 20:45:00,450,229.0,225.0
2023-06-03 20:45:00,451,85.0,85.0
2023-06-03 20:45:00,452,249.0,245.0
2023-06-03 20:45:00,453,114.0,114.0
2023-06-03 20:45:00,459,396.217255,276.0
2023-06-03 20:45:00,467,10.75862,5.000153
2023-06-03 20:45:00,468,10.75862,4.000366
2023-06-03 20:45:00,469,0.0,0.0
2023-06-03 20:45:00,471,2.981339,0.0
2023-06-03 20:45:00,472,240.0,180.0
2023-06-03 20:45:00,473,121.0,90.0
2023-06-03 20:45:00,474,244.0,180.0
2023-06-03 20:45:00,475,117.0,90.0
2023-06-03 20:45:00,477,250.0,173.994461
2023-06-03 20:45:00,478,250.0,173.994461
2023-06-03 20:45:00,479,259.0,173.994461
2023-06-03 20:45:00,480,250.0,173.994461
2023-06-03 20:45:00,481,250.0,173.994461
2023-06-03 20:45:00,482,259.0,173.994461
2023-06-03 20:45:00,485,36.0,18.001099
2023-06-03 20:45:00,486,0.0,0.0
2023-06-03 20:45:00,487,0.0,0.0
2023-06-03 20:45:00,488,0.0,0.0
2023-06-03 20:45:00,489,1002.0,795.0
2023-06-03 20:45:00,490,1002.0,795.0
2023-06-03 20:45:00,491,969.0,791.0
2023-06-03 20:45:00,492,0.0,0.0
2023-06-03 20:45:00,493,995.0,795.0
2023-06-03 20:45:00,494,994.0,795.0
2023-06-03 20:45:00,495,299.999908,200.0
2023-06-03 20:45:00,496,299.999908,200.0
2023-06-03 20:45:00,497,0.0,0.0
2023-06-03 20:45:00,498,0.0,0.0
2023-06-03 20:45:00,499,361.0,265.0
2023-06-03 20:45:00,501,294.5,167.006409
2023-06-03 20:45:00,502,167.0,167.0
2023-06-03 20:45:00,503,289.0,204.0
2023-06-03 20:45:00,507,0.0,0.0
2023-06-03 20:45:00,508,0.0,0.0
2023-06-03 20:45:00,511,0.0,0.0
2023-06-03 20:45:00,512,0.0,0.0
2023-06-03 20:45:00,513,338.0,305.0
2023-06-03 20:45:00,514,134.0,125.0
2023-06-03 20:45:00,516,0.0,0.0
2023-06-03 20:45:00,521,939.0,745.330688
2023-06-03 20:45:00,522,0.0,0.0
2023-06-03 20:45:00,523,0.0,0.0
2023-06-03 20:45:00,524,0.0,0.0
2023-06-03 20:45:00,525,0.0,0.0
2023-06-03 20:45:00,526,0.0,0.0
2023-06-03 20:45:00,527,1357.0,1058.099976
2023-06-03 20:45:00,528,131.0,131.0
2023-06-03 20:45:00,529,0.0,0.0
2023-06-03 20:45:00,530,994.0,577.0
2023-06-03 20:45:00,533,0.0,0.0
2023-06-03 20:45:00,534,0.0,0.0
2023-06-03 20:45:00,535,0.0,0.0
2023-06-03 20:45:00,536,0.0,0.0
2023-06-03 20:45:00,537,0.0,0.0
2023-06-03 20:45:00,538,0.0,0.0
2023-06-03 20:45:00,539,363.0,174.0
2023-06-03 20:45:00,540,182.0,87.0
2023-06-03 20:45:00,541,0.0,0.0
2023-06-03 20:45:00,542,0.0,0.0
2023-06-03 20:45:00,544,0.0,0.0
2023-06-03 20:45:00,545,1012.0,795.0
2023-06-03 20:45:00,546,350.0,200.0
2023-06-03 20:45:00,547,397.0,200.0
2023-06-03 20:45:00,548,302.0,242.0
2023-06-03 20:45:00,549,0.0,0.0
2023-06-03 20:45:00,550,0.0,0.0
2023-06-03 20:45:00,552,0.0,0.0
2023-06-03 20:45:00,553,0.0,0.0
2023-06-03 20:50:00,1,0.0,0.0
2023-06-03 20:50:00,2,0.0,0.0
2023-06-03 20:50:00,3,0.0,0.0
2023-06-03 20:50:00,4,366.55719,364.991486
2023-06-03 20:50:00,5,0.0,0.0
2023-06-03 20:50:00,6,0.0,0.0
2023-06-03 20:50:00,7,0.0,0.0
2023-06-03 20:50:00,8,0.0,0.0
2023-06-03 20:50:00,9,0.0,0.0
2023-06-03 20:50:00,10,440.356567,364.32193
2023-06-03 20:50:00,11,350.0,200.0
2023-06-03 20:50:00,12,350.0,200.0
2023-06-03 20:50:00,15,419.781219,394.77832
2023-06-03 20:50:00,16,0.0,0.0
2023-06-03 20:50:00,17,0.0,0.0
2023-06-03 20:50:00,18,379.993195,379.993195
2023-06-03 20:50:00,27,615.0,615.0
2023-06-03 20:50:00,28,612.0,612.0
2023-06-03 20:50:00,29,612.0,612.0
2023-06-03 20:50:00,33,0.0,0.0
2023-06-03 20:50:00,36,990.0,795.0
2023-06-03 20:50:00,37,991.0,795.0
2023-06-03 20:50:00,43,366.0,281.0
2023-06-03 20:50:00,46,445.009064,445.009064
2023-06-03 20:50:00,47,0.0,0.0
2023-06-03 20:50:00,48,462.713654,409.897614
2023-06-03 20:50:00,49,0.0,0.0
2023-06-03 20:50:00,50,0.0,0.0
2023-06-03 20:50:00,51,463.0,405.012726
2023-06-03 20:50:00,52,0.0,0.0
2023-06-03 20:50:00,53,0.0,0.0
2023-06-03 20:50:00,54,0.0,0.0
2023-06-03 20:50:00,55,0.0,0.0
2023-06-03 20:50:00,56,0.0,0.0
2023-06-03 20:50:00,57,0.0,0.0
2023-06-03 20:50:00,58,143.5,135.0
2023-06-03 20:50:00,59,143.5,135.0
2023-06-03 20:50:00,60,176.0,150.0
2023-06-03 20:50:00,61,381.074524,281.074524
2023-06-03 20:50:00,62,0.0,0.0
2023-06-03 20:50:00,63,0.0,0.0
2023-06-03 20:50:00,64,0.0,0.0
2023-06-03 20:50:00,65,0.0,0.0
2023-06-03 20:50:00,66,358.990753,306.373077
2023-06-03 20:50:00,67,0.0,0.0
2023-06-03 20:50:00,68,0.0,0.0
2023-06-03 20:50:00,69,0.0,0.0
2023-06-03 20:50:00,70,930.0,845.721191
2023-06-03 20:50:00,71,0.0,0.0
2023-06-03 20:50:00,72,44.0,25.002136
2023-06-03 20:50:00,73,0.0,0.0
2023-06-03 20:50:00,74,0.0,0.0
2023-06-03 20:50:00,75,0.0,0.0
2023-06-03 20:50:00,76,0.0,0.0
2023-06-03 20:50:00,77,0.0,0.0
2023-06-03 20:50:00,78,0.0,0.0
2023-06-03 20:50:00,79,0.0,0.0
2023-06-03 20:50:00,80,0.0,0.0
2023-06-03 20:50:00,83,350.326019,350.326019
2023-06-03 20:50:00,84,0.0,0.0
2023-06-03 20:50:00,85,0.0,0.0
2023-06-03 20:50:00,86,0.0,0.0
2023-06-03 20:50:00,87,0.0,0.0
2023-06-03 20:50:00,88,0.0,0.0
2023-06-03 20:50:00,89,450.391022,380.018097
2023-06-03 20:50:00,90,0.0,0.0
2023-06-03 20:50:00,91,0.0,0.0
2023-06-03 20:50:00,92,905.776062,746.754395
2023-06-03 20:50:00,95,0.0,0.0
2023-06-03 20:50:00,96,0.0,0.0
2023-06-03 20:50:00,97,0.0,0.0
2023-06-03 20:50:00,98,0.0,0.0
2023-06-03 20:50:00,99,346.27951,261.0
2023-06-03 20:50:00,100,0.0,0.0
2023-06-03 20:50:00,101,0.0,0.0
2023-06-03 20:50:00,102,0.0,0.0
2023-06-03 20:50:00,103,0.0,0.0
2023-06-03 20:50:00,104,0.0,0.0
2023-06-03 20:50:00,105,0.0,0.0
2023-06-03 20:50:00,106,0.0,0.0
2023-06-03 20:50:00,107,0.0,0.0
2023-06-03 20:50:00,108,0.0,0.0
2023-06-03 20:50:00,112,0.0,0.0
2023-06-03 20:50:00,113,40.0,37.0
2023-06-03 20:50:00,114,10.0,10.0
2023-06-03 20:50:00,115,0.0,0.0
2023-06-03 20:50:00,116,871.046753,750.045654
2023-06-03 20:50:00,117,100.0,60.000153
2023-06-03 20:50:00,118,0.0,0.0
2023-06-03 20:50:00,119,0.0,0.0
2023-06-03 20:50:00,120,0.0,0.0
2023-06-03 20:50:00,126,0.0,0.0
2023-06-03 20:50:00,127,8.0,8.0
2023-06-03 20:50:00,128,1003.0,750.0
2023-06-03 20:50:00,129,999.0,750.0
2023-06-03 20:50:00,130,0.0,0.0
2023-06-03 20:50:00,131,990.0,718.0
2023-06-03 20:50:00,132,955.0,758.0
2023-06-03 20:50:00,133,977.0,755.0
2023-06-03 20:50:00,134,43.841911,0.0
2023-06-03 20:50:00,135,261.231903,210.0
2023-06-03 20:50:00,136,160.0,109.996994
2023-06-03 20:50:00,137,160.0,109.996994
2023-06-03 20:50:00,138,185.0,122.0
2023-06-03 20:50:00,139,291.0,188.0
2023-06-03 20:50:00,140,291.0,188.0
2023-06-03 20:50:00,141,273.0,202.0
2023-06-03 20:50:00,142,168.5,88.0
2023-06-03 20:50:00,143,168.5,89.143059
2023-06-03 20:50:00,144,176.0,104.0
2023-06-03 20:50:00,145,166.5,88.436272
2023-06-03 20:50:00,146,166.5,88.436272
2023-06-03 20:50:00,147,173.0,104.0
2023-06-03 20:50:00,150,39.5,29.999542
2023-06-03 20:50:00,151,39.5,29.999542
2023-06-03 20:50:00,152,37.0,29.999542
2023-06-03 20:50:00,153,0.0,0.0
2023-06-03 20:50:00,154,238.0,146.998444
2023-06-03 20:50:00,155,123.0,73.499222
2023-06-03 20:50:00,156,401.0,350.0
2023-06-03 20:50:00,158,0.0,0.0
2023-06-03 20:50:00,159,0.0,0.0
2023-06-03 20:50:00,160,0.0,0.0
2023-06-03 20:50:00,161,299.998077,220.003342
2023-06-03 20:50:00,162,299.998077,220.003342
2023-06-03 20:50:00,166,88.0,64.0
2023-06-03 20:50:00,167,88.0,64.0
2023-06-03 20:50:00,168,84.0,59.999084
2023-06-03 20:50:00,169,145.0,89.996033
2023-06-03 20:50:00,170,145.0,89.996033
2023-06-03 20:50:00,171,167.0,89.996033
2023-06-03 20:50:00,172,143.0,89.996033
2023-06-03 20:50:00,173,143.0,89.996033
2023-06-03 20:50:00,174,168.0,89.996033
2023-06-03 20:50:00,175,293.0,162.0
2023-06-03 20:50:00,176,293.0,163.686005
2023-06-03 20:50:00,177,296.0,216.0
2023-06-03 20:50:00,178,0.0,0.0
2023-06-03 20:50:00,179,0.0,0.0
2023-06-03 20:50:00,180,0.0,0.0
2023-06-03 20:50:00,181,157.0,119.995728
2023-06-03 20:50:00,182,157.0,119.995728
2023-06-03 20:50:00,183,180.0,120.0
2023-06-03 20:50:00,184,153.0,119.995728
2023-06-03 20:50:00,185,153.0,114.0
2023-06-03 20:50:00,186,183.0,122.0
2023-06-03 20:50:00,187,0.0,0.0
2023-06-03 20:50:00,188,0.0,0.0
2023-06-03 20:50:00,189,0.0,0.0
2023-06-03 20:50:00,190,1000.0,795.0
2023-06-03 20:50:00,191,999.0,795.0
2023-06-03 20:50:00,193,12.860812,11.999903
2023-06-03 20:50:00,194,0.0,0.0
2023-06-03 20:50:00,195,26.30621,10.0
2023-06-03 20:50:00,196,0.0,0.0
2023-06-03 20:50:00,197,200.0,121.120163
2023-06-03 20:50:00,198,200.0,121.120163
2023-06-03 20:50:00,200,0.0,0.0
2023-06-03 20:50:00,207,76.0,60.0
2023-06-03 20:50:00,208,0.0,0.0
2023-06-03 20:50:00,209,0.0,0.0
2023-06-03 20:50:00,210,0.0,0.0
2023-06-03 20:50:00,211,0.0,0.0
2023-06-03 20:50:00,212,13.310832,0.0
2023-06-03 20:50:00,213,67.991882,67.991882
2023-06-03 20:50:00,214,68.774673,68.774673
2023-06-03 20:50:00,215,69.250778,69.232468
2023-06-03 20:50:00,216,115.0,102.999512
2023-06-03 20:50:00,217,0.0,0.0
2023-06-03 20:50:00,218,0.0,0.0
2023-06-03 20:50:00,219,0.0,0.0
2023-06-03 20:50:00,220,27.0,20.99826
2023-06-03 20:50:00,231,0.0,0.0
2023-06-03 20:50:00,232,0.0,0.0
2023-06-03 20:50:00,233,0.0,0.0
2023-06-03 20:50:00,234,0.0,0.0
2023-06-03 20:50:00,237,0.0,0.0
2023-06-03 20:50:00,238,0.0,0.0
2023-06-03 20:50:00,240,288.0,200.0
2023-06-03 20:50:00,241,144.0,100.0
2023-06-03 20:50:00,242,0.0,0.0
2023-06-03 20:50:00,243,0.0,0.0
2023-06-03 20:50:00,244,0.0,0.0
2023-06-03 20:50:00,247,0.0,0.0
2023-06-03 20:50:00,248,0.0,0.0
2023-06-03 20:50:00,249,163.5,99.498901
2023-06-03 20:50:00,250,0.0,0.0
2023-06-03 20:50:00,251,163.5,99.498901
2023-06-03 20:50:00,252,180.0,130.0
2023-06-03 20:50:00,253,0.0,0.0
2023-06-03 20:50:00,254,0.0,0.0
2023-06-03 20:50:00,255,0.0,0.0
2023-06-03 20:50:00,256,0.0,0.0
2023-06-03 20:50:00,257,0.0,0.0
2023-06-03 20:50:00,258,0.0,0.0
2023-06-03 20:50:00,259,0.0,0.0
2023-06-03 20:50:00,260,0.0,0.0
2023-06-03 20:50:00,264,10.0,5.000229
2023-06-03 20:50:00,265,0.0,0.0
2023-06-03 20:50:00,266,298.515198,230.0
2023-06-03 20:50:00,267,0.0,0.0
2023-06-03 20:50:00,268,0.0,0.0
2023-06-03 20:50:00,269,0.0,0.0
2023-06-03 20:50:00,270,0.0,0.0
2023-06-03 20:50:00,271,0.0,0.0
2023-06-03 20:50:00,272,92.666664,75.0
2023-06-03 20:50:00,273,92.666664,75.0
2023-06-03 20:50:00,274,98.0,75.0
2023-06-03 20:50:00,275,164.0,100.0
2023-06-03 20:50:00,276,75.0,50.0
2023-06-03 20:50:00,277,0.0,0.0
2023-06-03 20:50:00,278,0.0,0.0
2023-06-03 20:50:00,279,100.0,100.0
2023-06-03 20:50:00,280,60.0,60.0
2023-06-03 20:50:00,281,0.0,0.0
2023-06-03 20:50:00,282,0.0,0.0
2023-06-03 20:50:00,283,0.0,0.0
2023-06-03 20:50:00,284,0.0,0.0
2023-06-03 20:50:00,285,164.0,100.0
2023-06-03 20:50:00,286,77.0,50.0
2023-06-03 20:50:00,287,0.0,0.0
2023-06-03 20:50:00,288,0.0,0.0
2023-06-03 20:50:00,289,0.0,0.0
2023-06-03 20:50:00,290,0.0,0.0
2023-06-03 20:50:00,291,0.0,0.0
2023-06-03 20:50:00,292,0.0,0.0
2023-06-03 20:50:00,293,0.0,0.0
2023-06-03 20:50:00,294,0.0,0.0
2023-06-03 20:50:00,299,190.5,133.0
2023-06-03 20:50:00,300,190.5,133.0
2023-06-03 20:50:00,301,183.0,133.0
2023-06-03 20:50:00,302,183.0,133.0
2023-06-03 20:50:00,303,204.0,128.999451
2023-06-03 20:50:00,304,204.0,128.999451
2023-06-03 20:50:00,305,392.0,310.000916
2023-06-03 20:50:00,306,373.0,297.007629
2023-06-03 20:50:00,307,303.610748,207.007019
2023-06-03 20:50:00,308,153.0,119.995728
2023-06-03 20:50:00,309,153.0,119.995728
2023-06-03 20:50:00,310,168.0,122.0
2023-06-03 20:50:00,311,156.0,119.995728
2023-06-03 20:50:00,312,156.0,119.995728
2023-06-03 20:50:00,313,169.0,122.0
2023-06-03 20:50:00,314,153.5,119.995728
2023-06-03 20:50:00,315,153.5,119.995728
2023-06-03 20:50:00,316,173.0,122.0
2023-06-03 20:50:00,317,0.0,0.0
2023-06-03 20:50:00,318,0.0,0.0
2023-06-03 20:50:00,319,0.0,0.0
2023-06-03 20:50:00,320,0.0,0.0
2023-06-03 20:50:00,321,0.0,0.0
2023-06-03 20:50:00,322,0.0,0.0
2023-06-03 20:50:00,323,171.0,122.0
2023-06-03 20:50:00,324,171.0,122.0
2023-06-03 20:50:00,325,176.0,136.0
2023-06-03 20:50:00,326,144.730209,135.0
2023-06-03 20:50:00,327,141.554367,135.0
2023-06-03 20:50:00,328,173.0,150.0
2023-06-03 20:50:00,329,0.0,0.0
2023-06-03 20:50:00,330,0.0,0.0
2023-06-03 20:50:00,331,781.683716,644.669189
2023-06-03 20:50:00,332,0.0,0.0
2023-06-03 20:50:00,333,0.0,0.0
2023-06-03 20:50:00,334,72.0,50.99826
2023-06-03 20:50:00,335,72.0,50.99826
2023-06-03 20:50:00,336,47.0,47.0
2023-06-03 20:50:00,337,12.633982,0.0
2023-06-03 20:50:00,338,41.0,35.0
2023-06-03 20:50:00,339,14.5,13.013275
2023-06-03 20:50:00,340,774.537537,682.932495
2023-06-03 20:50:00,341,774.333191,681.190063
2023-06-03 20:50:00,342,166.0,135.0
2023-06-03 20:50:00,343,0.0,0.0
2023-06-03 20:50:00,344,0.0,0.0
2023-06-03 20:50:00,345,0.0,0.0
2023-06-03 20:50:00,346,0.0,0.0
2023-06-03 20:50:00,347,163.0,163.0
2023-06-03 20:50:00,348,160.666672,119.991135
2023-06-03 20:50:00,349,160.666672,119.991135
2023-06-03 20:50:00,350,160.666672,119.991135
2023-06-03 20:50:00,351,283.0,179.986694
2023-06-03 20:50:00,352,0.0,0.0
2023-06-03 20:50:00,353,250.0,140.0
2023-06-03 20:50:00,354,250.0,140.0
2023-06-03 20:50:00,355,250.0,140.0
2023-06-03 20:50:00,356,25.0,10.0
2023-06-03 20:50:00,357,28.0,10.0
2023-06-03 20:50:00,358,20.000305,10.000153
2023-06-03 20:50:00,359,20.000305,10.000153
2023-06-03 20:50:00,360,0.0,0.0
2023-06-03 20:50:00,361,23.0,7.0
2023-06-03 20:50:00,362,23.0,7.0
2023-06-03 20:50:00,363,23.0,10.0
2023-06-03 20:50:00,364,961.0,721.076538
2023-06-03 20:50:00,365,0.0,0.0
2023-06-03 20:50:00,366,0.0,0.0
2023-06-03 20:50:00,367,410.412231,355.0
2023-06-03 20:50:00,368,88.0,68.652924
2023-06-03 20:50:00,369,88.0,70.415375
2023-06-03 20:50:00,370,88.0,68.086411
2023-06-03 20:50:00,371,88.0,70.415375
2023-06-03 20:50:00,372,86.0,86.0
2023-06-03 20:50:00,373,0.0,0.0
2023-06-03 20:50:00,374,0.0,0.0
2023-06-03 20:50:00,375,0.0,0.0
2023-06-03 20:50:00,376,0.0,0.0
2023-06-03 20:50:00,377,0.0,0.0
2023-06-03 20:50:00,378,0.0,0.0
2023-06-03 20:50:00,379,40.5,31.0
2023-06-03 20:50:00,380,40.5,31.0
2023-06-03 20:50:00,381,31.0,24.0
2023-06-03 20:50:00,382,0.0,0.0
2023-06-03 20:50:00,383,0.0,0.0
2023-06-03 20:50:00,384,0.0,0.0
2023-06-03 20:50:00,385,0.0,0.0
2023-06-03 20:50:00,386,0.0,0.0
2023-06-03 20:50:00,387,0.0,0.0
2023-06-03 20:50:00,388,0.0,0.0
2023-06-03 20:50:00,389,0.0,0.0
2023-06-03 20:50:00,390,0.0,0.0
2023-06-03 20:50:00,419,302.0,160.002441
2023-06-03 20:50:00,420,302.0,160.002441
2023-06-03 20:50:00,421,273.0,160.002441
2023-06-03 20:50:00,422,263.0,186.0
2023-06-03 20:50:00,423,263.0,186.0
2023-06-03 20:50:00,432,309.0,220.0
2023-06-03 20:50:00,433,388.473267,267.0
2023-06-03 20:50:00,434,0.0,0.0
2023-06-03 20:50:00,435,0.0,0.0
2023-06-03 20:50:00,436,283.0,189.016327
2023-06-03 20:50:00,437,283.0,189.016327
2023-06-03 20:50:00,438,0.0,0.0
2023-06-03 20:50:00,439,286.0,206.0
2023-06-03 20:50:00,440,164.5,120.0
2023-06-03 20:50:00,441,164.5,120.0
2023-06-03 20:50:00,442,175.0,120.0
2023-06-03 20:50:00,443,0.0,0.0
2023-06-03 20:50:00,444,0.0,0.0
2023-06-03 20:50:00,450,229.0,225.0
2023-06-03 20:50:00,451,85.0,85.0
2023-06-03 20:50:00,452,249.0,245.0
2023-06-03 20:50:00,453,114.0,114.0
2023-06-03 20:50:00,459,396.223572,276.0
2023-06-03 20:50:00,467,10.75862,5.000153
2023-06-03 20:50:00,468,10.75862,4.000366
2023-06-03 20:50:00,469,0.0,0.0
2023-06-03 20:50:00,471,3.610923,0.0
2023-06-03 20:50:00,472,240.0,180.0
2023-06-03 20:50:00,473,121.0,90.0
2023-06-03 20:50:00,474,244.0,180.0
2023-06-03 20:50:00,475,117.0,90.0
2023-06-03 20:50:00,477,250.0,173.994461
2023-06-03 20:50:00,478,250.0,173.994461
2023-06-03 20:50:00,479,259.0,173.994461
2023-06-03 20:50:00,480,250.0,173.994461
2023-06-03 20:50:00,481,250.0,173.994461
2023-06-03 20:50:00,482,259.0,173.994461
2023-06-03 20:50:00,485,36.0,18.001099
2023-06-03 20:50:00,486,0.0,0.0
2023-06-03 20:50:00,487,0.0,0.0
2023-06-03 20:50:00,488,0.0,0.0
2023-06-03 20:50:00,489,1002.0,795.0
2023-06-03 20:50:00,490,1002.0,795.0
2023-06-03 20:50:00,491,969.0,791.0
2023-06-03 20:50:00,492,0.0,0.0
2023-06-03 20:50:00,493,995.0,795.0
2023-06-03 20:50:00,494,994.0,795.0
2023-06-03 20:50:00,495,299.999908,200.0
2023-06-03 20:50:00,496,299.999908,200.0
2023-06-03 20:50:00,497,0.0,0.0
2023-06-03 20:50:00,498,0.0,0.0
2023-06-03 20:50:00,499,361.0,265.0
2023-06-03 20:50:00,501,294.5,167.006409
2023-06-03 20:50:00,502,167.0,167.0
2023-06-03 20:50:00,503,289.0,204.0
2023-06-03 20:50:00,507,0.0,0.0
2023-06-03 20:50:00,508,0.0,0.0
2023-06-03 20:50:00,511,0.0,0.0
2023-06-03 20:50:00,512,0.0,0.0
2023-06-03 20:50:00,513,338.0,305.0
2023-06-03 20:50:00,514,134.0,125.0
2023-06-03 20:50:00,516,0.0,0.0
2023-06-03 20:50:00,521,939.0,732.232483
2023-06-03 20:50:00,522,0.0,0.0
2023-06-03 20:50:00,523,0.0,0.0
2023-06-03 20:50:00,524,0.0,0.0
2023-06-03 20:50:00,525,0.0,0.0
2023-06-03 20:50:00,526,0.0,0.0
2023-06-03 20:50:00,527,1357.0,1058.099976
2023-06-03 20:50:00,528,131.0,131.0
2023-06-03 20:50:00,529,0.0,0.0
2023-06-03 20:50:00,530,901.647095,589.647095
2023-06-03 20:50:00,533,0.0,0.0
2023-06-03 20:50:00,534,0.0,0.0
2023-06-03 20:50:00,535,0.0,0.0
2023-06-03 20:50:00,536,0.0,0.0
2023-06-03 20:50:00,537,0.0,0.0
2023-06-03 20:50:00,538,0.0,0.0
2023-06-03 20:50:00,539,363.0,174.0
2023-06-03 20:50:00,540,182.0,87.0
2023-06-03 20:50:00,541,0.0,0.0
2023-06-03 20:50:00,542,0.0,0.0
2023-06-03 20:50:00,544,0.0,0.0
2023-06-03 20:50:00,545,1012.0,795.0
2023-06-03 20:50:00,546,350.0,200.0
2023-06-03 20:50:00,547,397.0,200.0
2023-06-03 20:50:00,548,302.0,242.0
2023-06-03 20:50:00,549,0.0,0.0
2023-06-03 20:50:00,550,0.0,0.0
2023-06-03 20:50:00,552,0.0,0.0
2023-06-03 20:50:00,553,0.0,0.0
2023-06-03 20:55:00,1,0.0,0.0
2023-06-03 20:55:00,2,0.0,0.0
2023-06-03 20:55:00,3,0.0,0.0
2023-06-03 20:55:00,4,405.808594,364.991486
2023-06-03 20:55:00,5,0.0,0.0
2023-06-03 20:55:00,6,0.0,0.0
2023-06-03 20:55:00,7,0.0,0.0
2023-06-03 20:55:00,8,0.0,0.0
2023-06-03 20:55:00,9,0.0,0.0
2023-06-03 20:55:00,10,440.883728,364.32193
2023-06-03 20:55:00,11,350.0,200.0
2023-06-03 20:55:00,12,350.0,200.0
2023-06-03 20:55:00,15,420.529205,394.77832
2023-06-03 20:55:00,16,0.0,0.0
2023-06-03 20:55:00,17,0.0,0.0
2023-06-03 20:55:00,18,379.968414,379.968414
2023-06-03 20:55:00,27,615.0,615.0
2023-06-03 20:55:00,28,612.0,612.0
2023-06-03 20:55:00,29,612.0,612.0
2023-06-03 20:55:00,33,0.0,0.0
2023-06-03 20:55:00,36,990.0,795.0
2023-06-03 20:55:00,37,991.0,795.0
2023-06-03 20:55:00,43,366.0,281.0
2023-06-03 20:55:00,46,445.009064,445.009064
2023-06-03 20:55:00,47,0.0,0.0
2023-06-03 20:55:00,48,462.713654,410.591827
2023-06-03 20:55:00,49,0.0,0.0
2023-06-03 20:55:00,50,0.0,0.0
2023-06-03 20:55:00,51,463.0,405.012726
2023-06-03 20:55:00,52,0.0,0.0
2023-06-03 20:55:00,53,0.0,0.0
2023-06-03 20:55:00,54,0.0,0.0
2023-06-03 20:55:00,55,0.0,0.0
2023-06-03 20:55:00,56,0.0,0.0
2023-06-03 20:55:00,57,0.0,0.0
2023-06-03 20:55:00,58,143.5,135.0
2023-06-03 20:55:00,59,143.5,135.0
2023-06-03 20:55:00,60,176.0,150.0
2023-06-03 20:55:00,61,382.833893,282.833893
2023-06-03 20:55:00,62,0.0,0.0
2023-06-03 20:55:00,63,0.0,0.0
2023-06-03 20:55:00,64,0.0,0.0
2023-06-03 20:55:00,65,0.0,0.0
2023-06-03 20:55:00,66,358.990753,306.373077
2023-06-03 20:55:00,67,0.0,0.0
2023-06-03 20:55:00,68,0.0,0.0
2023-06-03 20:55:00,69,0.0,0.0
2023-06-03 20:55:00,70,930.0,850.756836
2023-06-03 20:55:00,71,0.0,0.0
2023-06-03 20:55:00,72,44.0,25.002136
2023-06-03 20:55:00,73,0.0,0.0
2023-06-03 20:55:00,74,0.0,0.0
2023-06-03 20:55:00,75,0.0,0.0
2023-06-03 20:55:00,76,0.0,0.0
2023-06-03 20:55:00,77,0.0,0.0
2023-06-03 20:55:00,78,0.0,0.0
2023-06-03 20:55:00,79,0.0,0.0
2023-06-03 20:55:00,80,0.0,0.0
2023-06-03 20:55:00,83,372.319275,350.326019
2023-06-03 20:55:00,84,0.0,0.0
2023-06-03 20:55:00,85,0.0,0.0
2023-06-03 20:55:00,86,0.0,0.0
2023-06-03 20:55:00,87,0.0,0.0
2023-06-03 20:55:00,88,0.0,0.0
2023-06-03 20:55:00,89,448.633362,380.018097
2023-06-03 20:55:00,90,0.0,0.0
2023-06-03 20:55:00,91,0.0,0.0
2023-06-03 20:55:00,92,885.946594,746.754395
2023-06-03 20:55:00,95,0.0,0.0
2023-06-03 20:55:00,96,0.0,0.0
2023-06-03 20:55:00,97,0.0,0.0
2023-06-03 20:55:00,98,0.0,0.0
2023-06-03 20:55:00,99,348.192657,261.0
2023-06-03 20:55:00,100,0.0,0.0
2023-06-03 20:55:00,101,0.0,0.0
2023-06-03 20:55:00,102,0.0,0.0
2023-06-03 20:55:00,103,0.0,0.0
2023-06-03 20:55:00,104,0.0,0.0
2023-06-03 20:55:00,105,0.0,0.0
2023-06-03 20:55:00,106,0.0,0.0
2023-06-03 20:55:00,107,0.0,0.0
2023-06-03 20:55:00,108,0.0,0.0
2023-06-03 20:55:00,112,0.0,0.0
2023-06-03 20:55:00,113,40.0,38.0
2023-06-03 20:55:00,114,10.0,10.0
2023-06-03 20:55:00,115,0.0,0.0
2023-06-03 20:55:00,116,865.922241,750.045654
2023-06-03 20:55:00,117,100.0,60.000153
2023-06-03 20:55:00,118,0.0,0.0
2023-06-03 20:55:00,119,0.0,0.0
2023-06-03 20:55:00,120,0.0,0.0
2023-06-03 20:55:00,126,0.0,0.0
2023-06-03 20:55:00,127,8.0,8.0
2023-06-03 20:55:00,128,1003.0,750.0
2023-06-03 20:55:00,129,999.0,750.0
2023-06-03 20:55:00,130,0.0,0.0
2023-06-03 20:55:00,131,990.0,718.0
2023-06-03 20:55:00,132,955.0,758.0
2023-06-03 20:55:00,133,977.0,755.0
2023-06-03 20:55:00,134,37.8214,0.0
2023-06-03 20:55:00,135,261.084381,210.0
2023-06-03 20:55:00,136,160.0,109.996994
2023-06-03 20:55:00,137,160.0,109.996994
2023-06-03 20:55:00,138,185.0,122.0
2023-06-03 20:55:00,139,291.0,188.0
2023-06-03 20:55:00,140,291.0,188.0
2023-06-03 20:55:00,141,273.0,202.0
2023-06-03 20:55:00,142,168.5,88.0
2023-06-03 20:55:00,143,168.5,88.907463
2023-06-03 20:55:00,144,176.0,104.0
2023-06-03 20:55:00,145,166.5,88.436272
2023-06-03 20:55:00,146,166.5,88.436272
2023-06-03 20:55:00,147,173.0,104.0
2023-06-03 20:55:00,150,39.5,29.999542
2023-06-03 20:55:00,151,39.5,29.999542
2023-06-03 20:55:00,152,37.0,29.999542
2023-06-03 20:55:00,153,0.0,0.0
2023-06-03 20:55:00,154,238.0,146.998444
2023-06-03 20:55:00,155,123.0,73.499222
2023-06-03 20:55:00,156,401.0,350.0
2023-06-03 20:55:00,158,0.0,0.0
2023-06-03 20:55:00,159,0.0,0.0
2023-06-03 20:55:00,160,0.0,0.0
2023-06-03 20:55:00,161,299.998077,220.003342
2023-06-03 20:55:00,162,299.998077,220.003342
2023-06-03 20:55:00,166,88.0,64.0
2023-06-03 20:55:00,167,88.0,64.0
2023-06-03 20:55:00,168,84.0,59.999084
2023-06-03 20:55:00,169,145.0,89.996033
2023-06-03 20:55:00,170,145.0,89.996033
2023-06-03 20:55:00,171,167.0,89.996033
2023-06-03 20:55:00,172,143.0,89.996033
2023-06-03 20:55:00,173,143.0,89.996033
2023-06-03 20:55:00,174,168.0,89.996033
2023-06-03 20:55:00,175,293.0,162.0
2023-06-03 20:55:00,176,293.0,163.609711
2023-06-03 20:55:00,177,296.0,216.0
2023-06-03 20:55:00,178,0.0,0.0
2023-06-03 20:55:00,179,0.0,0.0
2023-06-03 20:55:00,180,0.0,0.0
2023-06-03 20:55:00,181,157.0,119.995728
2023-06-03 20:55:00,182,157.0,119.995728
2023-06-03 20:55:00,183,180.0,120.0
2023-06-03 20:55:00,184,153.0,119.995728
2023-06-03 20:55:00,185,153.0,114.0
2023-06-03 20:55:00,186,183.0,122.0
2023-06-03 20:55:00,187,0.0,0.0
2023-06-03 20:55:00,188,0.0,0.0
2023-06-03 20:55:00,189,0.0,0.0
2023-06-03 20:55:00,190,1000.0,795.0
2023-06-03 20:55:00,191,999.0,795.0
2023-06-03 20:55:00,193,12.860812,11.999903
2023-06-03 20:55:00,194,0.0,0.0
2023-06-03 20:55:00,195,26.30621,10.0
2023-06-03 20:55:00,196,0.0,0.0
2023-06-03 20:55:00,197,200.0,121.025864
2023-06-03 20:55:00,198,200.0,121.13588
2023-06-03 20:55:00,200,0.0,0.0
2023-06-03 20:55:00,207,0.0,0.0
2023-06-03 20:55:00,208,0.0,0.0
2023-06-03 20:55:00,209,0.0,0.0
2023-06-03 20:55:00,210,0.0,0.0
2023-06-03 20:55:00,211,0.0,0.0
2023-06-03 20:55:00,212,0.0,0.0
2023-06-03 20:55:00,213,68.129211,68.129211
2023-06-03 20:55:00,214,69.273666,69.273666
2023-06-03 20:55:00,215,69.255356,69.255356
2023-06-03 20:55:00,216,115.0,103.329117
2023-06-03 20:55:00,217,0.0,0.0
2023-06-03 20:55:00,218,0.0,0.0
2023-06-03 20:55:00,219,0.0,0.0
2023-06-03 20:55:00,220,27.0,20.99826
2023-06-03 20:55:00,231,0.0,0.0
2023-06-03 20:55:00,232,0.0,0.0
2023-06-03 20:55:00,233,0.0,0.0
2023-06-03 20:55:00,234,0.0,0.0
2023-06-03 20:55:00,237,0.0,0.0
2023-06-03 20:55:00,238,0.0,0.0
2023-06-03 20:55:00,240,288.0,209.99176
2023-06-03 20:55:00,241,144.0,104.99588
2023-06-03 20:55:00,242,0.0,0.0
2023-06-03 20:55:00,243,0.0,0.0
2023-06-03 20:55:00,244,0.0,0.0
2023-06-03 20:55:00,247,0.0,0.0
2023-06-03 20:55:00,248,0.0,0.0
2023-06-03 20:55:00,249,163.5,99.498901
2023-06-03 20:55:00,250,0.0,0.0
2023-06-03 20:55:00,251,163.5,99.498901
2023-06-03 20:55:00,252,180.0,130.0
2023-06-03 20:55:00,253,0.0,0.0
2023-06-03 20:55:00,254,0.0,0.0
2023-06-03 20:55:00,255,0.0,0.0
2023-06-03 20:55:00,256,0.0,0.0
2023-06-03 20:55:00,257,0.0,0.0
2023-06-03 20:55:00,258,0.0,0.0
2023-06-03 20:55:00,259,0.0,0.0
2023-06-03 20:55:00,260,0.0,0.0
2023-06-03 20:55:00,264,10.0,5.000229
2023-06-03 20:55:00,265,0.0,0.0
2023-06-03 20:55:00,266,298.490051,230.0
2023-06-03 20:55:00,267,0.0,0.0
2023-06-03 20:55:00,268,0.0,0.0
2023-06-03 20:55:00,269,0.0,0.0
2023-06-03 20:55:00,270,0.0,0.0
2023-06-03 20:55:00,271,0.0,0.0
2023-06-03 20:55:00,272,92.666664,75.0
2023-06-03 20:55:00,273,92.666664,75.0
2023-06-03 20:55:00,274,98.0,75.0
2023-06-03 20:55:00,275,164.0,100.0
2023-06-03 20:55:00,276,75.0,50.0
2023-06-03 20:55:00,277,0.0,0.0
2023-06-03 20:55:00,278,0.0,0.0
2023-06-03 20:55:00,279,100.0,100.0
2023-06-03 20:55:00,280,60.0,60.0
2023-06-03 20:55:00,281,0.0,0.0
2023-06-03 20:55:00,282,0.0,0.0
2023-06-03 20:55:00,283,0.0,0.0
2023-06-03 20:55:00,284,0.0,0.0
2023-06-03 20:55:00,285,164.0,100.0
2023-06-03 20:55:00,286,77.0,50.0
2023-06-03 20:55:00,287,0.0,0.0
2023-06-03 20:55:00,288,0.0,0.0
2023-06-03 20:55:00,289,0.0,0.0
2023-06-03 20:55:00,290,0.0,0.0
2023-06-03 20:55:00,291,0.0,0.0
2023-06-03 20:55:00,292,0.0,0.0
2023-06-03 20:55:00,293,0.0,0.0
2023-06-03 20:55:00,294,0.0,0.0
2023-06-03 20:55:00,299,190.5,133.0
2023-06-03 20:55:00,300,190.5,133.0
2023-06-03 20:55:00,301,183.0,133.0
2023-06-03 20:55:00,302,183.0,133.0
2023-06-03 20:55:00,303,204.0,128.999451
2023-06-03 20:55:00,304,204.0,128.999451
2023-06-03 20:55:00,305,392.0,310.000916
2023-06-03 20:55:00,306,373.0,297.007629
2023-06-03 20:55:00,307,304.04837,207.007019
2023-06-03 20:55:00,308,153.0,119.995728
2023-06-03 20:55:00,309,153.0,119.995728
2023-06-03 20:55:00,310,168.0,122.0
2023-06-03 20:55:00,311,156.0,119.995728
2023-06-03 20:55:00,312,156.0,119.995728
2023-06-03 20:55:00,313,169.0,122.0
2023-06-03 20:55:00,314,153.5,119.995728
2023-06-03 20:55:00,315,153.5,119.995728
2023-06-03 20:55:00,316,173.0,122.0
2023-06-03 20:55:00,317,0.0,0.0
2023-06-03 20:55:00,318,0.0,0.0
2023-06-03 20:55:00,319,0.0,0.0
2023-06-03 20:55:00,320,0.0,0.0
2023-06-03 20:55:00,321,0.0,0.0
2023-06-03 20:55:00,322,0.0,0.0
2023-06-03 20:55:00,323,171.0,122.0
2023-06-03 20:55:00,324,171.0,122.0
2023-06-03 20:55:00,325,176.0,136.0
2023-06-03 20:55:00,326,144.68251,135.0
2023-06-03 20:55:00,327,142.698807,135.0
2023-06-03 20:55:00,328,173.0,150.0
2023-06-03 20:55:00,329,0.0,0.0
2023-06-03 20:55:00,330,0.0,0.0
2023-06-03 20:55:00,331,780.5625,644.627686
2023-06-03 20:55:00,332,0.0,0.0
2023-06-03 20:55:00,333,0.0,0.0
2023-06-03 20:55:00,334,72.0,50.99826
2023-06-03 20:55:00,335,72.0,50.99826
2023-06-03 20:55:00,336,47.0,47.0
2023-06-03 20:55:00,337,2.720729,0.0
2023-06-03 20:55:00,338,4.255698,0.0
2023-06-03 20:55:00,339,0.0,0.0
2023-06-03 20:55:00,340,773.412659,682.766479
2023-06-03 20:55:00,341,783.369812,680.277344
2023-06-03 20:55:00,342,166.0,135.0
2023-06-03 20:55:00,343,0.0,0.0
2023-06-03 20:55:00,344,0.0,0.0
2023-06-03 20:55:00,345,0.0,0.0
2023-06-03 20:55:00,346,0.0,0.0
2023-06-03 20:55:00,347,163.0,163.0
2023-06-03 20:55:00,348,160.666672,119.991135
2023-06-03 20:55:00,349,160.666672,119.991135
2023-06-03 20:55:00,350,160.666672,119.991135
2023-06-03 20:55:00,351,283.0,179.986694
2023-06-03 20:55:00,352,0.0,0.0
2023-06-03 20:55:00,353,250.0,140.0
2023-06-03 20:55:00,354,250.0,140.0
2023-06-03 20:55:00,355,250.0,140.0
2023-06-03 20:55:00,356,25.0,10.0
2023-06-03 20:55:00,357,28.0,10.0
2023-06-03 20:55:00,358,20.000305,10.000153
2023-06-03 20:55:00,359,20.000305,10.000153
2023-06-03 20:55:00,360,0.0,0.0
2023-06-03 20:55:00,361,23.0,7.0
2023-06-03 20:55:00,362,23.0,7.0
2023-06-03 20:55:00,363,23.0,10.0
2023-06-03 20:55:00,364,961.0,733.651917
2023-06-03 20:55:00,365,0.0,0.0
2023-06-03 20:55:00,366,0.0,0.0
2023-06-03 20:55:00,367,408.812622,355.0
2023-06-03 20:55:00,368,88.0,68.65863
2023-06-03 20:55:00,369,88.0,70.415375
2023-06-03 20:55:00,370,88.0,68.063522
2023-06-03 20:55:00,371,88.0,70.415375
2023-06-03 20:55:00,372,86.0,86.0
2023-06-03 20:55:00,373,0.0,0.0
2023-06-03 20:55:00,374,0.0,0.0
2023-06-03 20:55:00,375,0.0,0.0
2023-06-03 20:55:00,376,0.0,0.0
2023-06-03 20:55:00,377,0.0,0.0
2023-06-03 20:55:00,378,0.0,0.0
2023-06-03 20:55:00,379,40.5,31.0
2023-06-03 20:55:00,380,40.5,31.0
2023-06-03 20:55:00,381,31.0,24.0
2023-06-03 20:55:00,382,0.0,0.0
2023-06-03 20:55:00,383,0.0,0.0
2023-06-03 20:55:00,384,0.0,0.0
2023-06-03 20:55:00,385,0.0,0.0
2023-06-03 20:55:00,386,0.0,0.0
2023-06-03 20:55:00,387,0.0,0.0
2023-06-03 20:55:00,388,0.0,0.0
2023-06-03 20:55:00,389,0.0,0.0
2023-06-03 20:55:00,390,0.0,0.0
2023-06-03 20:55:00,419,302.0,160.002441
2023-06-03 20:55:00,420,302.0,160.002441
2023-06-03 20:55:00,421,273.0,160.002441
2023-06-03 20:55:00,422,263.0,186.0
2023-06-03 20:55:00,423,263.0,186.0
2023-06-03 20:55:00,432,309.0,220.0
2023-06-03 20:55:00,433,387.788666,267.0
2023-06-03 20:55:00,434,0.0,0.0
2023-06-03 20:55:00,435,0.0,0.0
2023-06-03 20:55:00,436,283.0,189.016327
2023-06-03 20:55:00,437,283.0,189.016327
2023-06-03 20:55:00,438,0.0,0.0
2023-06-03 20:55:00,439,286.0,206.0
2023-06-03 20:55:00,440,164.5,120.0
2023-06-03 20:55:00,441,164.5,120.0
2023-06-03 20:55:00,442,175.0,120.0
2023-06-03 20:55:00,443,0.0,0.0
2023-06-03 20:55:00,444,0.0,0.0
2023-06-03 20:55:00,450,229.0,225.0
2023-06-03 20:55:00,451,85.0,85.0
2023-06-03 20:55:00,452,249.0,245.0
2023-06-03 20:55:00,453,114.0,114.0
2023-06-03 20:55:00,459,393.960205,276.0
2023-06-03 20:55:00,467,10.75862,5.000153
2023-06-03 20:55:00,468,10.75862,4.000366
2023-06-03 20:55:00,469,0.0,0.0
2023-06-03 20:55:00,471,3.352992,0.0
2023-06-03 20:55:00,472,240.0,180.0
2023-06-03 20:55:00,473,121.0,90.0
2023-06-03 20:55:00,474,244.0,180.0
2023-06-03 20:55:00,475,117.0,90.0
2023-06-03 20:55:00,477,250.0,173.994461
2023-06-03 20:55:00,478,250.0,173.994461
2023-06-03 20:55:00,479,259.0,173.994461
2023-06-03 20:55:00,480,250.0,173.994461
2023-06-03 20:55:00,481,250.0,173.994461
2023-06-03 20:55:00,482,259.0,173.994461
2023-06-03 20:55:00,485,36.0,18.001099
2023-06-03 20:55:00,486,0.0,0.0
2023-06-03 20:55:00,487,0.0,0.0
2023-06-03 20:55:00,488,0.0,0.0
2023-06-03 20:55:00,489,1002.0,795.0
2023-06-03 20:55:00,490,1002.0,795.0
2023-06-03 20:55:00,491,969.0,791.0
2023-06-03 20:55:00,492,0.0,0.0
2023-06-03 20:55:00,493,995.0,795.0
2023-06-03 20:55:00,494,994.0,795.0
2023-06-03 20:55:00,495,299.999908,200.0
2023-06-03 20:55:00,496,299.999908,200.0
2023-06-03 20:55:00,497,0.0,0.0
2023-06-03 20:55:00,498,0.0,0.0
2023-06-03 20:55:00,499,361.0,265.0
2023-06-03 20:55:00,501,294.5,167.006409
2023-06-03 20:55:00,502,167.0,167.0
2023-06-03 20:55:00,503,289.0,204.0
2023-06-03 20:55:00,507,0.0,0.0
2023-06-03 20:55:00,508,0.0,0.0
2023-06-03 20:55:00,511,0.0,0.0
2023-06-03 20:55:00,512,0.0,0.0
2023-06-03 20:55:00,513,338.0,305.0
2023-06-03 20:55:00,514,134.0,125.0
2023-06-03 20:55:00,516,0.0,0.0
2023-06-03 20:55:00,521,939.0,741.661316
2023-06-03 20:55:00,522,0.0,0.0
2023-06-03 20:55:00,523,0.0,0.0
2023-06-03 20:55:00,524,0.0,0.0
2023-06-03 20:55:00,525,0.0,0.0
2023-06-03 20:55:00,526,0.0,0.0
2023-06-03 20:55:00,527,1357.0,1058.099976
2023-06-03 20:55:00,528,131.0,131.0
2023-06-03 20:55:00,529,0.0,0.0
2023-06-03 20:55:00,530,994.0,577.0
2023-06-03 20:55:00,533,0.0,0.0
2023-06-03 20:55:00,534,0.0,0.0
2023-06-03 20:55:00,535,0.0,0.0
2023-06-03 20:55:00,536,0.0,0.0
2023-06-03 20:55:00,537,0.0,0.0
2023-06-03 20:55:00,538,0.0,0.0
2023-06-03 20:55:00,539,363.0,174.0
2023-06-03 20:55:00,540,182.0,87.0
2023-06-03 20:55:00,541,0.0,0.0
2023-06-03 20:55:00,542,0.0,0.0
2023-06-03 20:55:00,544,0.0,0.0
2023-06-03 20:55:00,545,1012.0,795.0
2023-06-03 20:55:00,546,350.0,200.0
2023-06-03 20:55:00,547,397.0,200.0
2023-06-03 20:55:00,548,302.0,242.0
2023-06-03 20:55:00,549,0.0,0.0
2023-06-03 20:55:00,550,0.0,0.0
2023-06-03 20:55:00,552,0.0,0.0
2023-06-03 20:55:00,553,0.0,0.0
2023-06-03 21:00:00,1,0.0,0.0
2023-06-03 21:00:00,2,0.0,0.0
2023-06-03 21:00:00,3,0.0,0.0
2023-06-03 21:00:00,4,370.905334,364.991486
2023-06-03 21:00:00,5,0.0,0.0
2023-06-03 21:00:00,6,0.0,0.0
2023-06-03 21:00:00,7,0.0,0.0
2023-06-03 21:00:00,8,0.0,0.0
2023-06-03 21:00:00,9,0.0,0.0
2023-06-03 21:00:00,10,441.43634,364.32193
2023-06-03 21:00:00,11,350.0,200.0
2023-06-03 21:00:00,12,350.0,200.0
2023-06-03 21:00:00,15,423.212463,394.77832
2023-06-03 21:00:00,16,0.0,0.0
2023-06-03 21:00:00,17,0.0,0.0
2023-06-03 21:00:00,18,379.993195,379.993195
2023-06-03 21:00:00,27,615.0,615.0
2023-06-03 21:00:00,28,612.0,612.0
2023-06-03 21:00:00,29,612.0,612.0
2023-06-03 21:00:00,33,0.0,0.0
2023-06-03 21:00:00,36,990.0,795.0
2023-06-03 21:00:00,37,991.0,795.0
2023-06-03 21:00:00,43,366.0,281.0
2023-06-03 21:00:00,46,445.009064,445.009064
2023-06-03 21:00:00,47,0.0,0.0
2023-06-03 21:00:00,48,462.713654,410.591827
2023-06-03 21:00:00,49,0.0,0.0
2023-06-03 21:00:00,50,0.0,0.0
2023-06-03 21:00:00,51,463.0,405.012726
2023-06-03 21:00:00,52,0.0,0.0
2023-06-03 21:00:00,53,0.0,0.0
2023-06-03 21:00:00,54,0.0,0.0
2023-06-03 21:00:00,55,0.0,0.0
2023-06-03 21:00:00,56,0.0,0.0
2023-06-03 21:00:00,57,0.0,0.0
2023-06-03 21:00:00,58,143.5,135.0
2023-06-03 21:00:00,59,143.5,135.0
2023-06-03 21:00:00,60,176.0,150.0
2023-06-03 21:00:00,61,383.076233,283.076233
2023-06-03 21:00:00,62,0.0,0.0
2023-06-03 21:00:00,63,0.0,0.0
2023-06-03 21:00:00,64,0.0,0.0
2023-06-03 21:00:00,65,0.0,0.0
2023-06-03 21:00:00,66,359.21402,306.373077
2023-06-03 21:00:00,67,0.0,0.0
2023-06-03 21:00:00,68,0.0,0.0
2023-06-03 21:00:00,69,0.0,0.0
2023-06-03 21:00:00,70,930.0,850.756836
2023-06-03 21:00:00,71,0.0,0.0
2023-06-03 21:00:00,72,44.0,25.002136
2023-06-03 21:00:00,73,0.0,0.0
2023-06-03 21:00:00,74,0.0,0.0
2023-06-03 21:00:00,75,0.0,0.0
2023-06-03 21:00:00,76,0.0,0.0
2023-06-03 21:00:00,77,0.0,0.0
2023-06-03 21:00:00,78,0.0,0.0
2023-06-03 21:00:00,79,0.0,0.0
2023-06-03 21:00:00,80,0.0,0.0
2023-06-03 21:00:00,83,358.054901,350.326019
2023-06-03 21:00:00,84,0.0,0.0
2023-06-03 21:00:00,85,0.0,0.0
2023-06-03 21:00:00,86,0.0,0.0
2023-06-03 21:00:00,87,0.0,0.0
2023-06-03 21:00:00,88,0.0,0.0
2023-06-03 21:00:00,89,449.034821,380.018097
2023-06-03 21:00:00,90,0.0,0.0
2023-06-03 21:00:00,91,0.0,0.0
2023-06-03 21:00:00,92,853.254028,746.662842
2023-06-03 21:00:00,95,0.0,0.0
2023-06-03 21:00:00,96,0.0,0.0
2023-06-03 21:00:00,97,0.0,0.0
2023-06-03 21:00:00,98,0.0,0.0
2023-06-03 21:00:00,99,349.393372,261.0
2023-06-03 21:00:00,100,0.0,0.0
2023-06-03 21:00:00,101,0.0,0.0
2023-06-03 21:00:00,102,0.0,0.0
2023-06-03 21:00:00,103,0.0,0.0
2023-06-03 21:00:00,104,0.0,0.0
2023-06-03 21:00:00,105,0.0,0.0
2023-06-03 21:00:00,106,0.0,0.0
2023-06-03 21:00:00,107,0.0,0.0
2023-06-03 21:00:00,108,0.0,0.0
2023-06-03 21:00:00,112,0.0,0.0
2023-06-03 21:00:00,113,40.0,38.0
2023-06-03 21:00:00,114,10.0,10.0
2023-06-03 21:00:00,115,0.0,0.0
2023-06-03 21:00:00,116,868.169861,750.045654
2023-06-03 21:00:00,117,100.0,60.000153
2023-06-03 21:00:00,118,0.0,0.0
2023-06-03 21:00:00,119,0.0,0.0
2023-06-03 21:00:00,120,0.0,0.0
2023-06-03 21:00:00,126,0.0,0.0
2023-06-03 21:00:00,127,8.0,8.0
2023-06-03 21:00:00,128,1003.0,750.0
2023-06-03 21:00:00,129,999.0,750.0
2023-06-03 21:00:00,130,0.0,0.0
2023-06-03 21:00:00,131,989.0,718.0
2023-06-03 21:00:00,132,955.0,758.0
2023-06-03 21:00:00,133,977.0,755.0
2023-06-03 21:00:00,134,0.0,0.0
2023-06-03 21:00:00,135,260.50943,210.0
2023-06-03 21:00:00,136,160.0,109.996994
2023-06-03 21:00:00,137,160.0,109.996994
2023-06-03 21:00:00,138,185.0,122.0
2023-06-03 21:00:00,139,291.0,188.0
2023-06-03 21:00:00,140,291.0,188.0
2023-06-03 21:00:00,141,273.0,202.0
2023-06-03 21:00:00,142,168.5,88.0
2023-06-03 21:00:00,143,168.5,88.907463
2023-06-03 21:00:00,144,176.0,104.0
2023-06-03 21:00:00,145,166.5,88.436272
2023-06-03 21:00:00,146,166.5,88.436272
2023-06-03 21:00:00,147,173.0,104.0
2023-06-03 21:00:00,150,39.5,29.999542
2023-06-03 21:00:00,151,39.5,29.999542
2023-06-03 21:00:00,152,24.0,24.0
2023-06-03 21:00:00,153,0.0,0.0
2023-06-03 21:00:00,154,238.0,146.998444
2023-06-03 21:00:00,155,123.0,73.499222
2023-06-03 21:00:00,156,401.0,350.0
2023-06-03 21:00:00,158,0.0,0.0
2023-06-03 21:00:00,159,0.0,0.0
2023-06-03 21:00:00,160,0.0,0.0
2023-06-03 21:00:00,161,299.998077,220.003342
2023-06-03 21:00:00,162,299.998077,220.003342
2023-06-03 21:00:00,166,88.0,64.0
2023-06-03 21:00:00,167,88.0,64.0
2023-06-03 21:00:00,168,84.0,59.999084
2023-06-03 21:00:00,169,145.0,89.996033
2023-06-03 21:00:00,170,145.0,89.996033
2023-06-03 21:00:00,171,167.0,89.996033
2023-06-03 21:00:00,172,143.0,89.996033
2023-06-03 21:00:00,173,143.0,89.996033
2023-06-03 21:00:00,174,168.0,89.996033
2023-06-03 21:00:00,175,293.0,162.0
2023-06-03 21:00:00,176,293.0,163.609711
2023-06-03 21:00:00,177,296.0,216.0
2023-06-03 21:00:00,178,0.0,0.0
2023-06-03 21:00:00,179,0.0,0.0
2023-06-03 21:00:00,180,0.0,0.0
2023-06-03 21:00:00,181,157.0,119.995728
2023-06-03 21:00:00,182,157.0,119.995728
2023-06-03 21:00:00,183,180.0,120.0
2023-06-03 21:00:00,184,153.0,119.995728
2023-06-03 21:00:00,185,153.0,114.0
2023-06-03 21:00:00,186,183.0,122.0
2023-06-03 21:00:00,187,0.0,0.0
2023-06-03 21:00:00,188,0.0,0.0
2023-06-03 21:00:00,189,0.0,0.0
2023-06-03 21:00:00,190,1000.0,795.0
2023-06-03 21:00:00,191,999.0,795.0
2023-06-03 21:00:00,193,12.860812,11.999903
2023-06-03 21:00:00,194,0.0,0.0
2023-06-03 21:00:00,195,26.30621,10.0
2023-06-03 21:00:00,196,0.0,0.0
2023-06-03 21:00:00,197,200.0,121.167313
2023-06-03 21:00:00,198,200.0,121.104446
2023-06-03 21:00:00,200,0.0,0.0
2023-06-03 21:00:00,207,0.0,0.0
2023-06-03 21:00:00,208,0.0,0.0
2023-06-03 21:00:00,209,0.0,0.0
2023-06-03 21:00:00,210,0.0,0.0
2023-06-03 21:00:00,211,0.0,0.0
2023-06-03 21:00:00,212,0.0,0.0
2023-06-03 21:00:00,213,68.298599,68.298599
2023-06-03 21:00:00,214,69.1409,69.1409
2023-06-03 21:00:00,215,69.562057,69.539169
2023-06-03 21:00:00,216,115.0,103.489334
2023-06-03 21:00:00,217,0.0,0.0
2023-06-03 21:00:00,218,0.0,0.0
2023-06-03 21:00:00,219,0.0,0.0
2023-06-03 21:00:00,220,27.0,20.99826
2023-06-03 21:00:00,231,0.0,0.0
2023-06-03 21:00:00,232,0.0,0.0
2023-06-03 21:00:00,233,0.0,0.0
2023-06-03 21:00:00,234,0.0,0.0
2023-06-03 21:00:00,237,0.0,0.0
2023-06-03 21:00:00,238,0.0,0.0
2023-06-03 21:00:00,240,288.0,200.0
2023-06-03 21:00:00,241,144.0,100.0
2023-06-03 21:00:00,242,0.0,0.0
2023-06-03 21:00:00,243,0.0,0.0
2023-06-03 21:00:00,244,0.0,0.0
2023-06-03 21:00:00,247,0.0,0.0
2023-06-03 21:00:00,248,0.0,0.0
2023-06-03 21:00:00,249,163.5,99.46228
2023-06-03 21:00:00,250,0.0,0.0
2023-06-03 21:00:00,251,163.5,99.498901
2023-06-03 21:00:00,252,180.0,130.0
2023-06-03 21:00:00,253,0.0,0.0
2023-06-03 21:00:00,254,0.0,0.0
2023-06-03 21:00:00,255,0.0,0.0
2023-06-03 21:00:00,256,0.0,0.0
2023-06-03 21:00:00,257,0.0,0.0
2023-06-03 21:00:00,258,0.0,0.0
2023-06-03 21:00:00,259,0.0,0.0
2023-06-03 21:00:00,260,0.0,0.0
2023-06-03 21:00:00,264,10.0,5.000229
2023-06-03 21:00:00,265,0.0,0.0
2023-06-03 21:00:00,266,298.364136,230.0
2023-06-03 21:00:00,267,0.0,0.0
2023-06-03 21:00:00,268,0.0,0.0
2023-06-03 21:00:00,269,0.0,0.0
2023-06-03 21:00:00,270,0.0,0.0
2023-06-03 21:00:00,271,0.0,0.0
2023-06-03 21:00:00,272,92.666664,75.0
2023-06-03 21:00:00,273,92.666664,75.0
2023-06-03 21:00:00,274,98.0,75.0
2023-06-03 21:00:00,275,164.0,100.0
2023-06-03 21:00:00,276,75.0,50.0
2023-06-03 21:00:00,277,0.0,0.0
2023-06-03 21:00:00,278,0.0,0.0
2023-06-03 21:00:00,279,100.0,100.0
2023-06-03 21:00:00,280,60.0,60.0
2023-06-03 21:00:00,281,0.0,0.0
2023-06-03 21:00:00,282,0.0,0.0
2023-06-03 21:00:00,283,0.0,0.0
2023-06-03 21:00:00,284,0.0,0.0
2023-06-03 21:00:00,285,164.0,100.0
2023-06-03 21:00:00,286,77.0,50.0
2023-06-03 21:00:00,287,0.0,0.0
2023-06-03 21:00:00,288,0.0,0.0
2023-06-03 21:00:00,289,0.0,0.0
2023-06-03 21:00:00,290,0.0,0.0
2023-06-03 21:00:00,291,0.0,0.0
2023-06-03 21:00:00,292,0.0,0.0
2023-06-03 21:00:00,293,0.0,0.0
2023-06-03 21:00:00,294,0.0,0.0
2023-06-03 21:00:00,299,190.5,133.0
2023-06-03 21:00:00,300,190.5,133.0
2023-06-03 21:00:00,301,183.0,133.0
2023-06-03 21:00:00,302,183.0,133.0
2023-06-03 21:00:00,303,204.0,128.999451
2023-06-03 21:00:00,304,204.0,128.999451
2023-06-03 21:00:00,305,392.0,310.000916
2023-06-03 21:00:00,306,373.0,297.007629
2023-06-03 21:00:00,307,303.308624,207.007019
2023-06-03 21:00:00,308,153.0,119.995728
2023-06-03 21:00:00,309,153.0,119.995728
2023-06-03 21:00:00,310,168.0,122.0
2023-06-03 21:00:00,311,156.0,119.995728
2023-06-03 21:00:00,312,156.0,119.995728
2023-06-03 21:00:00,313,169.0,122.0
2023-06-03 21:00:00,314,153.5,119.995728
2023-06-03 21:00:00,315,153.5,119.995728
2023-06-03 21:00:00,316,173.0,122.0
2023-06-03 21:00:00,317,0.0,0.0
2023-06-03 21:00:00,318,0.0,0.0
2023-06-03 21:00:00,319,0.0,0.0
2023-06-03 21:00:00,320,0.0,0.0
2023-06-03 21:00:00,321,0.0,0.0
2023-06-03 21:00:00,322,0.0,0.0
2023-06-03 21:00:00,323,171.0,122.0
2023-06-03 21:00:00,324,171.0,122.0
2023-06-03 21:00:00,325,176.0,136.0
2023-06-03 21:00:00,326,145.655289,135.0
2023-06-03 21:00:00,327,143.04216,135.0
2023-06-03 21:00:00,328,173.0,150.0
2023-06-03 21:00:00,329,0.0,0.0
2023-06-03 21:00:00,330,0.0,0.0
2023-06-03 21:00:00,331,780.708923,644.669189
2023-06-03 21:00:00,332,0.0,0.0
2023-06-03 21:00:00,333,0.0,0.0
2023-06-03 21:00:00,334,72.0,50.99826
2023-06-03 21:00:00,335,72.0,50.99826
2023-06-03 21:00:00,336,47.0,47.0
2023-06-03 21:00:00,337,0.0,0.0
2023-06-03 21:00:00,338,0.0,0.0
2023-06-03 21:00:00,339,0.0,0.0
2023-06-03 21:00:00,340,767.000916,682.766479
2023-06-03 21:00:00,341,788.450256,680.692261
2023-06-03 21:00:00,342,166.0,135.0
2023-06-03 21:00:00,343,0.0,0.0
2023-06-03 21:00:00,344,0.0,0.0
2023-06-03 21:00:00,345,0.0,0.0
2023-06-03 21:00:00,346,0.0,0.0
2023-06-03 21:00:00,347,163.0,163.0
2023-06-03 21:00:00,348,160.666672,119.991135
2023-06-03 21:00:00,349,160.666672,119.991135
2023-06-03 21:00:00,350,160.666672,119.991135
2023-06-03 21:00:00,351,283.0,179.986694
2023-06-03 21:00:00,352,0.0,0.0
2023-06-03 21:00:00,353,250.0,140.0
2023-06-03 21:00:00,354,250.0,140.0
2023-06-03 21:00:00,355,250.0,140.0
2023-06-03 21:00:00,356,25.0,10.0
2023-06-03 21:00:00,357,28.0,10.0
2023-06-03 21:00:00,358,20.000305,10.000153
2023-06-03 21:00:00,359,20.000305,10.000153
2023-06-03 21:00:00,360,0.0,0.0
2023-06-03 21:00:00,361,23.0,7.0
2023-06-03 21:00:00,362,23.0,7.0
2023-06-03 21:00:00,363,23.0,10.0
2023-06-03 21:00:00,364,961.0,729.780273
2023-06-03 21:00:00,365,0.0,0.0
2023-06-03 21:00:00,366,0.0,0.0
2023-06-03 21:00:00,367,408.512573,355.0
2023-06-03 21:00:00,368,88.0,68.675812
2023-06-03 21:00:00,369,88.0,70.415375
2023-06-03 21:00:00,370,88.0,68.115021
2023-06-03 21:00:00,371,88.0,70.415375
2023-06-03 21:00:00,372,86.0,86.0
2023-06-03 21:00:00,373,0.0,0.0
2023-06-03 21:00:00,374,0.0,0.0
2023-06-03 21:00:00,375,0.0,0.0
2023-06-03 21:00:00,376,0.0,0.0
2023-06-03 21:00:00,377,0.0,0.0
2023-06-03 21:00:00,378,0.0,0.0
2023-06-03 21:00:00,379,40.5,31.0
2023-06-03 21:00:00,380,40.5,31.0
2023-06-03 21:00:00,381,31.0,24.0
2023-06-03 21:00:00,382,0.0,0.0
2023-06-03 21:00:00,383,0.0,0.0
2023-06-03 21:00:00,384,0.0,0.0
2023-06-03 21:00:00,385,0.0,0.0
2023-06-03 21:00:00,386,0.0,0.0
2023-06-03 21:00:00,387,0.0,0.0
2023-06-03 21:00:00,388,0.0,0.0
2023-06-03 21:00:00,389,0.0,0.0
2023-06-03 21:00:00,390,0.0,0.0
2023-06-03 21:00:00,419,302.0,160.002441
2023-06-03 21:00:00,420,302.0,160.002441
2023-06-03 21:00:00,421,273.0,160.002441
2023-06-03 21:00:00,422,263.0,186.0
2023-06-03 21:00:00,423,263.0,186.0
2023-06-03 21:00:00,432,309.0,220.0
2023-06-03 21:00:00,433,388.196777,267.0
2023-06-03 21:00:00,434,0.0,0.0
2023-06-03 21:00:00,435,0.0,0.0
2023-06-03 21:00:00,436,283.0,189.016327
2023-06-03 21:00:00,437,283.0,189.016327
2023-06-03 21:00:00,438,0.0,0.0
2023-06-03 21:00:00,439,286.0,206.0
2023-06-03 21:00:00,440,164.5,120.0
2023-06-03 21:00:00,441,164.5,120.0
2023-06-03 21:00:00,442,175.0,120.0
2023-06-03 21:00:00,443,0.0,0.0
2023-06-03 21:00:00,444,0.0,0.0
2023-06-03 21:00:00,450,229.0,225.0
2023-06-03 21:00:00,451,85.0,85.0
2023-06-03 21:00:00,452,249.0,245.0
2023-06-03 21:00:00,453,114.0,114.0
2023-06-03 21:00:00,459,391.076599,276.0
2023-06-03 21:00:00,467,10.75862,5.000153
2023-06-03 21:00:00,468,10.75862,4.000366
2023-06-03 21:00:00,469,0.0,0.0
2023-06-03 21:00:00,471,3.437177,0.0
2023-06-03 21:00:00,472,240.0,180.0
2023-06-03 21:00:00,473,121.0,90.0
2023-06-03 21:00:00,474,244.0,180.0
2023-06-03 21:00:00,475,117.0,90.0
2023-06-03 21:00:00,477,250.0,173.994461
2023-06-03 21:00:00,478,250.0,173.994461
2023-06-03 21:00:00,479,259.0,173.994461
2023-06-03 21:00:00,480,250.0,173.994461
2023-06-03 21:00:00,481,250.0,173.994461
2023-06-03 21:00:00,482,259.0,173.994461
2023-06-03 21:00:00,485,36.0,20.00061
2023-06-03 21:00:00,486,0.0,0.0
2023-06-03 21:00:00,487,0.0,0.0
2023-06-03 21:00:00,488,0.0,0.0
2023-06-03 21:00:00,489,1002.0,795.0
2023-06-03 21:00:00,490,1002.0,795.0
2023-06-03 21:00:00,491,969.0,791.0
2023-06-03 21:00:00,492,0.0,0.0
2023-06-03 21:00:00,493,995.0,795.0
2023-06-03 21:00:00,494,994.0,795.0
2023-06-03 21:00:00,495,299.999908,200.0
2023-06-03 21:00:00,496,299.999908,200.0
2023-06-03 21:00:00,497,0.0,0.0
2023-06-03 21:00:00,498,0.0,0.0
2023-06-03 21:00:00,499,361.0,265.0
2023-06-03 21:00:00,501,294.5,167.006409
2023-06-03 21:00:00,502,167.0,167.0
2023-06-03 21:00:00,503,289.0,204.0
2023-06-03 21:00:00,507,0.0,0.0
2023-06-03 21:00:00,508,0.0,0.0
2023-06-03 21:00:00,511,0.0,0.0
2023-06-03 21:00:00,512,0.0,0.0
2023-06-03 21:00:00,513,338.0,305.0
2023-06-03 21:00:00,514,134.0,125.0
2023-06-03 21:00:00,516,0.0,0.0
2023-06-03 21:00:00,521,939.0,736.546753
2023-06-03 21:00:00,522,0.0,0.0
2023-06-03 21:00:00,523,0.0,0.0
2023-06-03 21:00:00,524,0.0,0.0
2023-06-03 21:00:00,525,0.0,0.0
2023-06-03 21:00:00,526,0.0,0.0
2023-06-03 21:00:00,527,1357.0,1058.099976
2023-06-03 21:00:00,528,131.0,131.0
2023-06-03 21:00:00,529,0.0,0.0
2023-06-03 21:00:00,530,893.956787,581.956787
2023-06-03 21:00:00,533,0.0,0.0
2023-06-03 21:00:00,534,0.0,0.0
2023-06-03 21:00:00,535,0.0,0.0
2023-06-03 21:00:00,536,0.0,0.0
2023-06-03 21:00:00,537,0.0,0.0
2023-06-03 21:00:00,538,0.0,0.0
2023-06-03 21:00:00,539,363.0,174.0
2023-06-03 21:00:00,540,182.0,87.0
2023-06-03 21:00:00,541,0.0,0.0
2023-06-03 21:00:00,542,0.0,0.0
2023-06-03 21:00:00,544,0.0,0.0
2023-06-03 21:00:00,545,1012.0,795.0
2023-06-03 21:00:00,546,350.0,200.0
2023-06-03 21:00:00,547,397.0,200.0
2023-06-03 21:00:00,548,302.0,242.0
2023-06-03 21:00:00,549,0.0,0.0
2023-06-03 21:00:00,550,0.0,0.0
2023-06-03 21:00:00,552,0.0,0.0
2023-06-03 21:00:00,553,0.0,0.0
2023-06-03 21:05:00,1,0.0,0.0
2023-06-03 21:05:00,2,0.0,0.0
2023-06-03 21:05:00,3,0.0,0.0
2023-06-03 21:05:00,4,370.739319,364.991486
2023-06-03 21:05:00,5,0.0,0.0
2023-06-03 21:05:00,6,0.0,0.0
2023-06-03 21:05:00,7,0.0,0.0
2023-06-03 21:05:00,8,0.0,0.0
2023-06-03 21:05:00,9,0.0,0.0
2023-06-03 21:05:00,10,442.495422,364.32193
2023-06-03 21:05:00,11,350.0,200.0
2023-06-03 21:05:00,12,350.0,200.0
2023-06-03 21:05:00,15,413.405884,394.846924
2023-06-03 21:05:00,16,0.0,0.0
2023-06-03 21:05:00,17,0.0,0.0
2023-06-03 21:05:00,18,379.993195,379.993195
2023-06-03 21:05:00,27,615.0,615.0
2023-06-03 21:05:00,28,612.0,612.0
2023-06-03 21:05:00,29,612.0,612.0
2023-06-03 21:05:00,33,0.0,0.0
2023-06-03 21:05:00,36,990.0,795.0
2023-06-03 21:05:00,37,991.0,795.0
2023-06-03 21:05:00,43,366.0,281.0
2023-06-03 21:05:00,46,445.009064,445.009064
2023-06-03 21:05:00,47,0.0,0.0
2023-06-03 21:05:00,48,462.713654,409.897614
2023-06-03 21:05:00,49,0.0,0.0
2023-06-03 21:05:00,50,0.0,0.0
2023-06-03 21:05:00,51,463.0,405.012726
2023-06-03 21:05:00,52,0.0,0.0
2023-06-03 21:05:00,53,0.0,0.0
2023-06-03 21:05:00,54,0.0,0.0
2023-06-03 21:05:00,55,0.0,0.0
2023-06-03 21:05:00,56,0.0,0.0
2023-06-03 21:05:00,57,0.0,0.0
2023-06-03 21:05:00,58,143.5,135.0
2023-06-03 21:05:00,59,143.5,135.0
2023-06-03 21:05:00,60,176.0,150.0
2023-06-03 21:05:00,61,383.105591,283.105591
2023-06-03 21:05:00,62,0.0,0.0
2023-06-03 21:05:00,63,0.0,0.0
2023-06-03 21:05:00,64,0.0,0.0
2023-06-03 21:05:00,65,0.0,0.0
2023-06-03 21:05:00,66,359.21402,306.373077
2023-06-03 21:05:00,67,0.0,0.0
2023-06-03 21:05:00,68,0.0,0.0
2023-06-03 21:05:00,69,0.0,0.0
2023-06-03 21:05:00,70,930.0,850.756836
2023-06-03 21:05:00,71,0.0,0.0
2023-06-03 21:05:00,72,44.0,25.002136
2023-06-03 21:05:00,73,0.0,0.0
2023-06-03 21:05:00,74,0.0,0.0
2023-06-03 21:05:00,75,0.0,0.0
2023-06-03 21:05:00,76,0.0,0.0
2023-06-03 21:05:00,77,0.0,0.0
2023-06-03 21:05:00,78,0.0,0.0
2023-06-03 21:05:00,79,0.0,0.0
2023-06-03 21:05:00,80,0.0,0.0
2023-06-03 21:05:00,83,355.407959,350.326019
2023-06-03 21:05:00,84,0.0,0.0
2023-06-03 21:05:00,85,0.0,0.0
2023-06-03 21:05:00,86,0.0,0.0
2023-06-03 21:05:00,87,0.0,0.0
2023-06-03 21:05:00,88,0.0,0.0
2023-06-03 21:05:00,89,441.959625,380.018097
2023-06-03 21:05:00,90,0.0,0.0
2023-06-03 21:05:00,91,0.0,0.0
2023-06-03 21:05:00,92,863.093201,746.662842
2023-06-03 21:05:00,95,0.0,0.0
2023-06-03 21:05:00,96,0.0,0.0
2023-06-03 21:05:00,97,0.0,0.0
2023-06-03 21:05:00,98,0.0,0.0
2023-06-03 21:05:00,99,351.623138,261.0
2023-06-03 21:05:00,100,0.0,0.0
2023-06-03 21:05:00,101,0.0,0.0
2023-06-03 21:05:00,102,0.0,0.0
2023-06-03 21:05:00,103,0.0,0.0
2023-06-03 21:05:00,104,0.0,0.0
2023-06-03 21:05:00,105,0.0,0.0
2023-06-03 21:05:00,106,0.0,0.0
2023-06-03 21:05:00,107,0.0,0.0
2023-06-03 21:05:00,108,0.0,0.0
2023-06-03 21:05:00,112,0.0,0.0
2023-06-03 21:05:00,113,40.0,38.0
2023-06-03 21:05:00,114,10.0,10.0
2023-06-03 21:05:00,115,0.0,0.0
2023-06-03 21:05:00,116,869.998169,750.045654
2023-06-03 21:05:00,117,100.0,60.000153
2023-06-03 21:05:00,118,0.0,0.0
2023-06-03 21:05:00,119,0.0,0.0
2023-06-03 21:05:00,120,0.0,0.0
2023-06-03 21:05:00,126,0.0,0.0
2023-06-03 21:05:00,127,8.0,8.0
2023-06-03 21:05:00,128,1003.0,750.0
2023-06-03 21:05:00,129,999.0,750.0
2023-06-03 21:05:00,130,0.0,0.0
2023-06-03 21:05:00,131,989.0,718.0
2023-06-03 21:05:00,132,955.0,758.0
2023-06-03 21:05:00,133,977.0,755.0
2023-06-03 21:05:00,134,0.0,0.0
2023-06-03 21:05:00,135,255.286804,210.0
2023-06-03 21:05:00,136,160.0,109.996994
2023-06-03 21:05:00,137,160.0,109.996994
2023-06-03 21:05:00,138,185.0,122.0
2023-06-03 21:05:00,139,291.0,188.0
2023-06-03 21:05:00,140,291.0,188.0
2023-06-03 21:05:00,141,273.0,202.0
2023-06-03 21:05:00,142,168.5,88.0
2023-06-03 21:05:00,143,168.5,88.907463
2023-06-03 21:05:00,144,176.0,104.0
2023-06-03 21:05:00,145,166.5,88.436272
2023-06-03 21:05:00,146,166.5,88.436272
2023-06-03 21:05:00,147,173.0,104.0
2023-06-03 21:05:00,150,39.5,29.999542
2023-06-03 21:05:00,151,39.5,29.999542
2023-06-03 21:05:00,152,24.0,24.0
2023-06-03 21:05:00,153,0.0,0.0
2023-06-03 21:05:00,154,238.0,146.998444
2023-06-03 21:05:00,155,123.0,73.499222
2023-06-03 21:05:00,156,401.0,350.0
2023-06-03 21:05:00,158,0.0,0.0
2023-06-03 21:05:00,159,0.0,0.0
2023-06-03 21:05:00,160,0.0,0.0
2023-06-03 21:05:00,161,299.998077,220.003342
2023-06-03 21:05:00,162,299.998077,220.003342
2023-06-03 21:05:00,166,88.0,64.0
2023-06-03 21:05:00,167,88.0,64.0
2023-06-03 21:05:00,168,84.0,59.999084
2023-06-03 21:05:00,169,145.0,89.996033
2023-06-03 21:05:00,170,145.0,89.996033
2023-06-03 21:05:00,171,167.0,89.996033
2023-06-03 21:05:00,172,143.0,89.996033
2023-06-03 21:05:00,173,143.0,89.996033
2023-06-03 21:05:00,174,168.0,89.996033
2023-06-03 21:05:00,175,293.0,162.0
2023-06-03 21:05:00,176,293.0,163.838593
2023-06-03 21:05:00,177,296.0,216.0
2023-06-03 21:05:00,178,0.0,0.0
2023-06-03 21:05:00,179,0.0,0.0
2023-06-03 21:05:00,180,0.0,0.0
2023-06-03 21:05:00,181,157.0,119.995728
2023-06-03 21:05:00,182,157.0,119.995728
2023-06-03 21:05:00,183,180.0,120.0
2023-06-03 21:05:00,184,153.0,119.995728
2023-06-03 21:05:00,185,153.0,114.0
2023-06-03 21:05:00,186,183.0,122.0
2023-06-03 21:05:00,187,0.0,0.0
2023-06-03 21:05:00,188,0.0,0.0
2023-06-03 21:05:00,189,0.0,0.0
2023-06-03 21:05:00,190,1000.0,795.0
2023-06-03 21:05:00,191,999.0,795.0
2023-06-03 21:05:00,193,12.860812,11.999903
2023-06-03 21:05:00,194,0.0,0.0
2023-06-03 21:05:00,195,26.30621,10.0
2023-06-03 21:05:00,196,0.0,0.0
2023-06-03 21:05:00,197,200.0,121.120163
2023-06-03 21:05:00,198,200.0,120.978714
2023-06-03 21:05:00,200,0.0,0.0
2023-06-03 21:05:00,207,0.0,0.0
2023-06-03 21:05:00,208,0.0,0.0
2023-06-03 21:05:00,209,0.0,0.0
2023-06-03 21:05:00,210,0.0,0.0
2023-06-03 21:05:00,211,0.0,0.0
2023-06-03 21:05:00,212,0.0,0.0
2023-06-03 21:05:00,213,68.536636,68.536636
2023-06-03 21:05:00,214,69.461349,69.461349
2023-06-03 21:05:00,215,69.40184,69.40184
2023-06-03 21:05:00,216,115.0,103.699913
2023-06-03 21:05:00,217,0.0,0.0
2023-06-03 21:05:00,218,0.0,0.0
2023-06-03 21:05:00,219,0.0,0.0
2023-06-03 21:05:00,220,27.0,20.99826
2023-06-03 21:05:00,231,0.0,0.0
2023-06-03 21:05:00,232,0.0,0.0
2023-06-03 21:05:00,233,0.0,0.0
2023-06-03 21:05:00,234,0.0,0.0
2023-06-03 21:05:00,237,0.0,0.0
2023-06-03 21:05:00,238,0.0,0.0
2023-06-03 21:05:00,240,288.0,200.0
2023-06-03 21:05:00,241,144.0,100.0
2023-06-03 21:05:00,242,0.0,0.0
2023-06-03 21:05:00,243,0.0,0.0
2023-06-03 21:05:00,244,0.0,0.0
2023-06-03 21:05:00,247,0.0,0.0
2023-06-03 21:05:00,248,0.0,0.0
2023-06-03 21:05:00,249,163.5,99.498901
2023-06-03 21:05:00,250,0.0,0.0
2023-06-03 21:05:00,251,163.5,99.498901
2023-06-03 21:05:00,252,180.0,130.0
2023-06-03 21:05:00,253,0.0,0.0
2023-06-03 21:05:00,254,0.0,0.0
2023-06-03 21:05:00,255,0.0,0.0
2023-06-03 21:05:00,256,0.0,0.0
2023-06-03 21:05:00,257,0.0,0.0
2023-06-03 21:05:00,258,0.0,0.0
2023-06-03 21:05:00,259,0.0,0.0
2023-06-03 21:05:00,260,0.0,0.0
2023-06-03 21:05:00,264,10.0,5.000229
2023-06-03 21:05:00,265,0.0,0.0
2023-06-03 21:05:00,266,298.364136,230.0
2023-06-03 21:05:00,267,0.0,0.0
2023-06-03 21:05:00,268,0.0,0.0
2023-06-03 21:05:00,269,0.0,0.0
2023-06-03 21:05:00,270,0.0,0.0
2023-06-03 21:05:00,271,0.0,0.0
2023-06-03 21:05:00,272,92.666664,75.0
2023-06-03 21:05:00,273,92.666664,75.0
2023-06-03 21:05:00,274,98.0,75.0
2023-06-03 21:05:00,275,164.0,100.0
2023-06-03 21:05:00,276,75.0,50.0
2023-06-03 21:05:00,277,0.0,0.0
2023-06-03 21:05:00,278,0.0,0.0
2023-06-03 21:05:00,279,100.0,100.0
2023-06-03 21:05:00,280,60.0,60.0
2023-06-03 21:05:00,281,0.0,0.0
2023-06-03 21:05:00,282,0.0,0.0
2023-06-03 21:05:00,283,0.0,0.0
2023-06-03 21:05:00,284,0.0,0.0
2023-06-03 21:05:00,285,164.0,100.0
2023-06-03 21:05:00,286,77.0,50.0
2023-06-03 21:05:00,287,0.0,0.0
2023-06-03 21:05:00,288,0.0,0.0
2023-06-03 21:05:00,289,0.0,0.0
2023-06-03 21:05:00,290,0.0,0.0
2023-06-03 21:05:00,291,0.0,0.0
2023-06-03 21:05:00,292,0.0,0.0
2023-06-03 21:05:00,293,0.0,0.0
2023-06-03 21:05:00,294,0.0,0.0
2023-06-03 21:05:00,299,190.5,133.0
2023-06-03 21:05:00,300,190.5,133.0
2023-06-03 21:05:00,301,183.0,133.0
2023-06-03 21:05:00,302,183.0,133.0
2023-06-03 21:05:00,303,204.0,128.999451
2023-06-03 21:05:00,304,204.0,128.999451
2023-06-03 21:05:00,305,392.0,310.000916
2023-06-03 21:05:00,306,373.0,297.007629
2023-06-03 21:05:00,307,304.31839,207.007019
2023-06-03 21:05:00,308,153.0,119.995728
2023-06-03 21:05:00,309,153.0,119.995728
2023-06-03 21:05:00,310,168.0,122.0
2023-06-03 21:05:00,311,156.0,119.995728
2023-06-03 21:05:00,312,156.0,119.995728
2023-06-03 21:05:00,313,169.0,122.0
2023-06-03 21:05:00,314,153.5,119.995728
2023-06-03 21:05:00,315,153.5,119.995728
2023-06-03 21:05:00,316,173.0,122.0
2023-06-03 21:05:00,317,0.0,0.0
2023-06-03 21:05:00,318,0.0,0.0
2023-06-03 21:05:00,319,0.0,0.0
2023-06-03 21:05:00,320,0.0,0.0
2023-06-03 21:05:00,321,0.0,0.0
2023-06-03 21:05:00,322,0.0,0.0
2023-06-03 21:05:00,323,171.0,122.0
2023-06-03 21:05:00,324,171.0,122.0
2023-06-03 21:05:00,325,176.0,136.0
2023-06-03 21:05:00,326,145.321487,135.0
2023-06-03 21:05:00,327,143.156601,135.0
2023-06-03 21:05:00,328,173.0,150.0
2023-06-03 21:05:00,329,0.0,0.0
2023-06-03 21:05:00,330,0.0,0.0
2023-06-03 21:05:00,331,781.312622,644.627686
2023-06-03 21:05:00,332,0.0,0.0
2023-06-03 21:05:00,333,0.0,0.0
2023-06-03 21:05:00,334,72.0,50.99826
2023-06-03 21:05:00,335,72.0,50.99826
2023-06-03 21:05:00,336,47.0,47.0
2023-06-03 21:05:00,337,0.0,0.0
2023-06-03 21:05:00,338,0.0,0.0
2023-06-03 21:05:00,339,0.0,0.0
2023-06-03 21:05:00,340,769.602783,682.185669
2023-06-03 21:05:00,341,772.043579,680.858154
2023-06-03 21:05:00,342,166.0,135.0
2023-06-03 21:05:00,343,0.0,0.0
2023-06-03 21:05:00,344,0.0,0.0
2023-06-03 21:05:00,345,0.0,0.0
2023-06-03 21:05:00,346,0.0,0.0
2023-06-03 21:05:00,347,163.0,163.0
2023-06-03 21:05:00,348,160.666672,119.991135
2023-06-03 21:05:00,349,160.666672,119.991135
2023-06-03 21:05:00,350,160.666672,119.991135
2023-06-03 21:05:00,351,283.0,179.986694
2023-06-03 21:05:00,352,0.0,0.0
2023-06-03 21:05:00,353,250.0,140.0
2023-06-03 21:05:00,354,250.0,140.0
2023-06-03 21:05:00,355,250.0,140.0
2023-06-03 21:05:00,356,25.0,10.0
2023-06-03 21:05:00,357,28.0,10.0
2023-06-03 21:05:00,358,20.000305,10.000153
2023-06-03 21:05:00,359,20.000305,10.000153
2023-06-03 21:05:00,360,0.0,0.0
2023-06-03 21:05:00,361,23.0,7.0
2023-06-03 21:05:00,362,23.0,7.0
2023-06-03 21:05:00,363,23.0,10.0
2023-06-03 21:05:00,364,961.0,732.024109
2023-06-03 21:05:00,365,0.0,0.0
2023-06-03 21:05:00,366,0.0,0.0
2023-06-03 21:05:00,367,409.512329,355.0
2023-06-03 21:05:00,368,88.0,68.721588
2023-06-03 21:05:00,369,88.0,70.415375
2023-06-03 21:05:00,370,88.0,68.195145
2023-06-03 21:05:00,371,88.0,70.415375
2023-06-03 21:05:00,372,0.0,0.0
2023-06-03 21:05:00,373,0.0,0.0
2023-06-03 21:05:00,374,0.0,0.0
2023-06-03 21:05:00,375,0.0,0.0
2023-06-03 21:05:00,376,0.0,0.0
2023-06-03 21:05:00,377,0.0,0.0
2023-06-03 21:05:00,378,0.0,0.0
2023-06-03 21:05:00,379,40.5,31.0
2023-06-03 21:05:00,380,40.5,31.0
2023-06-03 21:05:00,381,31.0,24.0
2023-06-03 21:05:00,382,0.0,0.0
2023-06-03 21:05:00,383,0.0,0.0
2023-06-03 21:05:00,384,0.0,0.0
2023-06-03 21:05:00,385,0.0,0.0
2023-06-03 21:05:00,386,0.0,0.0
2023-06-03 21:05:00,387,0.0,0.0
2023-06-03 21:05:00,388,0.0,0.0
2023-06-03 21:05:00,389,0.0,0.0
2023-06-03 21:05:00,390,0.0,0.0
2023-06-03 21:05:00,419,302.0,160.002441
2023-06-03 21:05:00,420,302.0,160.002441
2023-06-03 21:05:00,421,273.0,160.002441
2023-06-03 21:05:00,422,263.0,186.0
2023-06-03 21:05:00,423,263.0,186.0
2023-06-03 21:05:00,432,309.0,220.0
2023-06-03 21:05:00,433,388.100464,267.0
2023-06-03 21:05:00,434,0.0,0.0
2023-06-03 21:05:00,435,0.0,0.0
2023-06-03 21:05:00,436,283.0,189.016327
2023-06-03 21:05:00,437,283.0,189.016327
2023-06-03 21:05:00,438,0.0,0.0
2023-06-03 21:05:00,439,286.0,206.0
2023-06-03 21:05:00,440,164.5,120.0
2023-06-03 21:05:00,441,164.5,120.0
2023-06-03 21:05:00,442,175.0,120.0
2023-06-03 21:05:00,443,0.0,0.0
2023-06-03 21:05:00,444,0.0,0.0
2023-06-03 21:05:00,450,229.0,225.0
2023-06-03 21:05:00,451,85.0,85.0
2023-06-03 21:05:00,452,249.0,245.0
2023-06-03 21:05:00,453,114.0,114.0
2023-06-03 21:05:00,459,396.239227,276.0
2023-06-03 21:05:00,467,10.75862,5.000153
2023-06-03 21:05:00,468,10.75862,4.000366
2023-06-03 21:05:00,469,0.0,0.0
2023-06-03 21:05:00,471,3.74209,0.0
2023-06-03 21:05:00,472,240.0,180.0
2023-06-03 21:05:00,473,121.0,90.0
2023-06-03 21:05:00,474,244.0,180.0
2023-06-03 21:05:00,475,117.0,90.0
2023-06-03 21:05:00,477,250.0,173.994461
2023-06-03 21:05:00,478,250.0,173.994461
2023-06-03 21:05:00,479,259.0,173.994461
2023-06-03 21:05:00,480,250.0,173.994461
2023-06-03 21:05:00,481,250.0,173.994461
2023-06-03 21:05:00,482,259.0,173.994461
2023-06-03 21:05:00,485,36.0,20.00061
2023-06-03 21:05:00,486,0.0,0.0
2023-06-03 21:05:00,487,0.0,0.0
2023-06-03 21:05:00,488,0.0,0.0
2023-06-03 21:05:00,489,1002.0,795.0
2023-06-03 21:05:00,490,1002.0,795.0
2023-06-03 21:05:00,491,969.0,791.0
2023-06-03 21:05:00,492,0.0,0.0
2023-06-03 21:05:00,493,995.0,795.0
2023-06-03 21:05:00,494,994.0,795.0
2023-06-03 21:05:00,495,299.999908,200.0
2023-06-03 21:05:00,496,299.999908,200.0
2023-06-03 21:05:00,497,0.0,0.0
2023-06-03 21:05:00,498,0.0,0.0
2023-06-03 21:05:00,499,361.0,265.0
2023-06-03 21:05:00,501,294.5,167.006409
2023-06-03 21:05:00,502,167.0,167.0
2023-06-03 21:05:00,503,289.0,204.0
2023-06-03 21:05:00,507,0.0,0.0
2023-06-03 21:05:00,508,0.0,0.0
2023-06-03 21:05:00,511,0.0,0.0
2023-06-03 21:05:00,512,0.0,0.0
2023-06-03 21:05:00,513,338.0,305.0
2023-06-03 21:05:00,514,134.0,125.0
2023-06-03 21:05:00,516,0.0,0.0
2023-06-03 21:05:00,521,939.0,740.851868
2023-06-03 21:05:00,522,0.0,0.0
2023-06-03 21:05:00,523,0.0,0.0
2023-06-03 21:05:00,524,0.0,0.0
2023-06-03 21:05:00,525,0.0,0.0
2023-06-03 21:05:00,526,0.0,0.0
2023-06-03 21:05:00,527,1357.0,1058.099976
2023-06-03 21:05:00,528,131.0,131.0
2023-06-03 21:05:00,529,0.0,0.0
2023-06-03 21:05:00,530,801.830017,577.0
2023-06-03 21:05:00,533,0.0,0.0
2023-06-03 21:05:00,534,0.0,0.0
2023-06-03 21:05:00,535,0.0,0.0
2023-06-03 21:05:00,536,0.0,0.0
2023-06-03 21:05:00,537,0.0,0.0
2023-06-03 21:05:00,538,0.0,0.0
2023-06-03 21:05:00,539,363.0,174.0
2023-06-03 21:05:00,540,182.0,87.0
2023-06-03 21:05:00,541,0.0,0.0
2023-06-03 21:05:00,542,0.0,0.0
2023-06-03 21:05:00,544,0.0,0.0
2023-06-03 21:05:00,545,1012.0,795.0
2023-06-03 21:05:00,546,350.0,200.0
2023-06-03 21:05:00,547,397.0,200.0
2023-06-03 21:05:00,548,302.0,242.0
2023-06-03 21:05:00,549,0.0,0.0
2023-06-03 21:05:00,550,0.0,0.0
2023-06-03 21:05:00,552,0.0,0.0
2023-06-03 21:05:00,553,0.0,0.0
2023-06-03 21:10:00,1,0.0,0.0
2023-06-03 21:10:00,2,0.0,0.0
2023-06-03 21:10:00,3,0.0,0.0
2023-06-03 21:10:00,4,408.48941,364.991486
2023-06-03 21:10:00,5,0.0,0.0
2023-06-03 21:10:00,6,0.0,0.0
2023-06-03 21:10:00,7,0.0,0.0
2023-06-03 21:10:00,8,0.0,0.0
2023-06-03 21:10:00,9,0.0,0.0
2023-06-03 21:10:00,10,441.515625,364.32193
2023-06-03 21:10:00,11,350.0,200.0
2023-06-03 21:10:00,12,350.0,200.0
2023-06-03 21:10:00,15,413.047363,394.595215
2023-06-03 21:10:00,16,0.0,0.0
2023-06-03 21:10:00,17,0.0,0.0
2023-06-03 21:10:00,18,379.993195,379.993195
2023-06-03 21:10:00,27,615.0,615.0
2023-06-03 21:10:00,28,612.0,612.0
2023-06-03 21:10:00,29,612.0,612.0
2023-06-03 21:10:00,33,0.0,0.0
2023-06-03 21:10:00,36,996.0,795.0
2023-06-03 21:10:00,37,991.0,795.0
2023-06-03 21:10:00,43,372.0,281.0
2023-06-03 21:10:00,46,445.009064,445.009064
2023-06-03 21:10:00,47,0.0,0.0
2023-06-03 21:10:00,48,462.713654,410.591827
2023-06-03 21:10:00,49,0.0,0.0
2023-06-03 21:10:00,50,0.0,0.0
2023-06-03 21:10:00,51,463.0,405.012726
2023-06-03 21:10:00,52,0.0,0.0
2023-06-03 21:10:00,53,0.0,0.0
2023-06-03 21:10:00,54,0.0,0.0
2023-06-03 21:10:00,55,0.0,0.0
2023-06-03 21:10:00,56,0.0,0.0
2023-06-03 21:10:00,57,0.0,0.0
2023-06-03 21:10:00,58,144.5,135.0
2023-06-03 21:10:00,59,144.5,135.0
2023-06-03 21:10:00,60,176.0,150.0
2023-06-03 21:10:00,61,384.880066,284.880066
2023-06-03 21:10:00,62,0.0,0.0
2023-06-03 21:10:00,63,0.0,0.0
2023-06-03 21:10:00,64,0.0,0.0
2023-06-03 21:10:00,65,0.0,0.0
2023-06-03 21:10:00,66,359.21402,306.373077
2023-06-03 21:10:00,67,0.0,0.0
2023-06-03 21:10:00,68,0.0,0.0
2023-06-03 21:10:00,69,0.0,0.0
2023-06-03 21:10:00,70,930.0,850.756836
2023-06-03 21:10:00,71,0.0,0.0
2023-06-03 21:10:00,72,44.0,25.002136
2023-06-03 21:10:00,73,0.0,0.0
2023-06-03 21:10:00,74,0.0,0.0
2023-06-03 21:10:00,75,0.0,0.0
2023-06-03 21:10:00,76,0.0,0.0
2023-06-03 21:10:00,77,0.0,0.0
2023-06-03 21:10:00,78,0.0,0.0
2023-06-03 21:10:00,79,0.0,0.0
2023-06-03 21:10:00,80,0.0,0.0
2023-06-03 21:10:00,83,364.699799,350.326019
2023-06-03 21:10:00,84,0.0,0.0
2023-06-03 21:10:00,85,0.0,0.0
2023-06-03 21:10:00,86,0.0,0.0
2023-06-03 21:10:00,87,0.0,0.0
2023-06-03 21:10:00,88,0.0,0.0
2023-06-03 21:10:00,89,448.9216,380.018097
2023-06-03 21:10:00,90,0.0,0.0
2023-06-03 21:10:00,91,0.0,0.0
2023-06-03 21:10:00,92,883.353516,746.662842
2023-06-03 21:10:00,95,0.0,0.0
2023-06-03 21:10:00,96,0.0,0.0
2023-06-03 21:10:00,97,0.0,0.0
2023-06-03 21:10:00,98,0.0,0.0
2023-06-03 21:10:00,99,347.46756,261.0
2023-06-03 21:10:00,100,0.0,0.0
2023-06-03 21:10:00,101,0.0,0.0
2023-06-03 21:10:00,102,0.0,0.0
2023-06-03 21:10:00,103,0.0,0.0
2023-06-03 21:10:00,104,0.0,0.0
2023-06-03 21:10:00,105,0.0,0.0
2023-06-03 21:10:00,106,0.0,0.0
2023-06-03 21:10:00,107,0.0,0.0
2023-06-03 21:10:00,108,0.0,0.0
2023-06-03 21:10:00,112,0.0,0.0
2023-06-03 21:10:00,113,40.0,38.0
2023-06-03 21:10:00,114,10.0,10.0
2023-06-03 21:10:00,115,0.0,0.0
2023-06-03 21:10:00,116,897.781982,750.045654
2023-06-03 21:10:00,117,100.0,60.000153
2023-06-03 21:10:00,118,0.0,0.0
2023-06-03 21:10:00,119,0.0,0.0
2023-06-03 21:10:00,120,0.0,0.0
2023-06-03 21:10:00,126,0.0,0.0
2023-06-03 21:10:00,127,8.0,8.0
2023-06-03 21:10:00,128,1003.0,750.0
2023-06-03 21:10:00,129,999.0,750.0
2023-06-03 21:10:00,130,0.0,0.0
2023-06-03 21:10:00,131,989.0,718.0
2023-06-03 21:10:00,132,955.0,758.0
2023-06-03 21:10:00,133,977.0,755.0
2023-06-03 21:10:00,134,0.0,0.0
2023-06-03 21:10:00,135,259.936462,210.0
2023-06-03 21:10:00,136,161.5,109.996994
2023-06-03 21:10:00,137,161.5,109.996994
2023-06-03 21:10:00,138,185.0,123.0
2023-06-03 21:10:00,139,293.0,188.0
2023-06-03 21:10:00,140,293.0,188.0
2023-06-03 21:10:00,141,272.0,202.0
2023-06-03 21:10:00,142,170.0,88.0
2023-06-03 21:10:00,143,170.0,88.907463
2023-06-03 21:10:00,144,176.0,104.0
2023-06-03 21:10:00,145,167.5,88.436272
2023-06-03 21:10:00,146,167.5,88.436272
2023-06-03 21:10:00,147,174.0,104.0
2023-06-03 21:10:00,150,9.621517,0.0
2023-06-03 21:10:00,151,11.916636,0.0
2023-06-03 21:10:00,152,24.0,24.0
2023-06-03 21:10:00,153,0.0,0.0
2023-06-03 21:10:00,154,242.0,146.998444
2023-06-03 21:10:00,155,123.0,73.499222
2023-06-03 21:10:00,156,406.994843,350.0
2023-06-03 21:10:00,158,0.0,0.0
2023-06-03 21:10:00,159,0.0,0.0
2023-06-03 21:10:00,160,0.0,0.0
2023-06-03 21:10:00,161,299.998077,220.003342
2023-06-03 21:10:00,162,299.998077,220.003342
2023-06-03 21:10:00,166,88.0,64.0
2023-06-03 21:10:00,167,88.0,64.0
2023-06-03 21:10:00,168,84.0,59.999084
2023-06-03 21:10:00,169,145.0,89.996033
2023-06-03 21:10:00,170,145.0,89.996033
2023-06-03 21:10:00,171,167.0,89.996033
2023-06-03 21:10:00,172,143.0,89.996033
2023-06-03 21:10:00,173,143.0,89.996033
2023-06-03 21:10:00,174,168.0,89.996033
2023-06-03 21:10:00,175,295.0,162.0
2023-06-03 21:10:00,176,295.0,163.686005
2023-06-03 21:10:00,177,297.0,216.0
2023-06-03 21:10:00,178,0.0,0.0
2023-06-03 21:10:00,179,0.0,0.0
2023-06-03 21:10:00,180,0.0,0.0
2023-06-03 21:10:00,181,157.5,119.995728
2023-06-03 21:10:00,182,157.5,119.995728
2023-06-03 21:10:00,183,182.0,120.0
2023-06-03 21:10:00,184,154.0,119.995728
2023-06-03 21:10:00,185,154.0,114.0
2023-06-03 21:10:00,186,184.0,122.0
2023-06-03 21:10:00,187,0.0,0.0
2023-06-03 21:10:00,188,0.0,0.0
2023-06-03 21:10:00,189,0.0,0.0
2023-06-03 21:10:00,190,1000.0,795.0
2023-06-03 21:10:00,191,1000.0,795.0
2023-06-03 21:10:00,193,12.860812,11.999903
2023-06-03 21:10:00,194,0.0,0.0
2023-06-03 21:10:00,195,26.30621,10.0
2023-06-03 21:10:00,196,0.0,0.0
2023-06-03 21:10:00,197,200.0,121.13588
2023-06-03 21:10:00,198,200.0,121.13588
2023-06-03 21:10:00,200,0.0,0.0
2023-06-03 21:10:00,207,0.0,0.0
2023-06-03 21:10:00,208,0.0,0.0
2023-06-03 21:10:00,209,0.0,0.0
2023-06-03 21:10:00,210,0.0,0.0
2023-06-03 21:10:00,211,0.0,0.0
2023-06-03 21:10:00,212,0.0,0.0
2023-06-03 21:10:00,213,68.463394,68.463394
2023-06-03 21:10:00,214,75.666664,67.0
2023-06-03 21:10:00,215,69.603256,69.603256
2023-06-03 21:10:00,216,115.0,102.0
2023-06-03 21:10:00,217,0.0,0.0
2023-06-03 21:10:00,218,0.0,0.0
2023-06-03 21:10:00,219,0.0,0.0
2023-06-03 21:10:00,220,27.0,20.99826
2023-06-03 21:10:00,231,0.0,0.0
2023-06-03 21:10:00,232,0.0,0.0
2023-06-03 21:10:00,233,0.0,0.0
2023-06-03 21:10:00,234,0.0,0.0
2023-06-03 21:10:00,237,0.0,0.0
2023-06-03 21:10:00,238,0.0,0.0
2023-06-03 21:10:00,240,290.0,200.0
2023-06-03 21:10:00,241,144.0,100.0
2023-06-03 21:10:00,242,0.0,0.0
2023-06-03 21:10:00,243,0.0,0.0
2023-06-03 21:10:00,244,0.0,0.0
2023-06-03 21:10:00,247,0.0,0.0
2023-06-03 21:10:00,248,0.0,0.0
2023-06-03 21:10:00,249,165.0,99.46228
2023-06-03 21:10:00,250,0.0,0.0
2023-06-03 21:10:00,251,165.0,99.498901
2023-06-03 21:10:00,252,180.0,130.0
2023-06-03 21:10:00,253,0.0,0.0
2023-06-03 21:10:00,254,0.0,0.0
2023-06-03 21:10:00,255,0.0,0.0
2023-06-03 21:10:00,256,0.0,0.0
2023-06-03 21:10:00,257,0.0,0.0
2023-06-03 21:10:00,258,0.0,0.0
2023-06-03 21:10:00,259,0.0,0.0
2023-06-03 21:10:00,260,0.0,0.0
2023-06-03 21:10:00,264,10.0,5.000229
2023-06-03 21:10:00,265,0.0,0.0
2023-06-03 21:10:00,266,298.263428,230.0
2023-06-03 21:10:00,267,0.0,0.0
2023-06-03 21:10:00,268,0.0,0.0
2023-06-03 21:10:00,269,0.0,0.0
2023-06-03 21:10:00,270,0.0,0.0
2023-06-03 21:10:00,271,0.0,0.0
2023-06-03 21:10:00,272,93.333336,75.0
2023-06-03 21:10:00,273,93.333336,75.0
2023-06-03 21:10:00,274,99.0,75.0
2023-06-03 21:10:00,275,165.0,100.0
2023-06-03 21:10:00,276,76.0,50.0
2023-06-03 21:10:00,277,0.0,0.0
2023-06-03 21:10:00,278,0.0,0.0
2023-06-03 21:10:00,279,100.0,100.0
2023-06-03 21:10:00,280,60.0,60.0
2023-06-03 21:10:00,281,0.0,0.0
2023-06-03 21:10:00,282,0.0,0.0
2023-06-03 21:10:00,283,0.0,0.0
2023-06-03 21:10:00,284,0.0,0.0
2023-06-03 21:10:00,285,164.0,100.0
2023-06-03 21:10:00,286,77.0,50.0
2023-06-03 21:10:00,287,0.0,0.0
2023-06-03 21:10:00,288,0.0,0.0
2023-06-03 21:10:00,289,0.0,0.0
2023-06-03 21:10:00,290,0.0,0.0
2023-06-03 21:10:00,291,0.0,0.0
2023-06-03 21:10:00,292,0.0,0.0
2023-06-03 21:10:00,293,0.0,0.0
2023-06-03 21:10:00,294,0.0,0.0
2023-06-03 21:10:00,299,190.5,133.0
2023-06-03 21:10:00,300,190.5,133.0
2023-06-03 21:10:00,301,184.5,133.0
2023-06-03 21:10:00,302,184.5,133.0
2023-06-03 21:10:00,303,204.0,128.999451
2023-06-03 21:10:00,304,204.0,128.999451
2023-06-03 21:10:00,305,392.0,310.000916
2023-06-03 21:10:00,306,373.0,297.007629
2023-06-03 21:10:00,307,304.099518,207.007019
2023-06-03 21:10:00,308,153.5,119.995728
2023-06-03 21:10:00,309,153.5,119.995728
2023-06-03 21:10:00,310,169.0,122.0
2023-06-03 21:10:00,311,156.5,119.995728
2023-06-03 21:10:00,312,156.5,119.995728
2023-06-03 21:10:00,313,170.0,122.0
2023-06-03 21:10:00,314,154.5,119.995728
2023-06-03 21:10:00,315,154.5,119.995728
2023-06-03 21:10:00,316,173.0,122.0
2023-06-03 21:10:00,317,0.0,0.0
2023-06-03 21:10:00,318,0.0,0.0
2023-06-03 21:10:00,319,0.0,0.0
2023-06-03 21:10:00,320,0.0,0.0
2023-06-03 21:10:00,321,0.0,0.0
2023-06-03 21:10:00,322,0.0,0.0
2023-06-03 21:10:00,323,171.0,122.0
2023-06-03 21:10:00,324,171.0,122.0
2023-06-03 21:10:00,325,176.0,136.0
2023-06-03 21:10:00,326,145.512253,135.0
2023-06-03 21:10:00,327,143.204269,135.0
2023-06-03 21:10:00,328,173.0,150.0
2023-06-03 21:10:00,329,0.0,0.0
2023-06-03 21:10:00,330,0.0,0.0
2023-06-03 21:10:00,331,780.424744,644.627686
2023-06-03 21:10:00,332,0.0,0.0
2023-06-03 21:10:00,333,0.0,0.0
2023-06-03 21:10:00,334,72.5,50.99826
2023-06-03 21:10:00,335,72.5,50.99826
2023-06-03 21:10:00,336,47.0,47.0
2023-06-03 21:10:00,337,0.0,0.0
2023-06-03 21:10:00,338,0.0,0.0
2023-06-03 21:10:00,339,0.0,0.0
2023-06-03 21:10:00,340,773.581055,682.185669
2023-06-03 21:10:00,341,782.346497,681.190063
2023-06-03 21:10:00,342,166.0,135.0
2023-06-03 21:10:00,343,0.0,0.0
2023-06-03 21:10:00,344,0.0,0.0
2023-06-03 21:10:00,345,0.0,0.0
2023-06-03 21:10:00,346,0.0,0.0
2023-06-03 21:10:00,347,163.0,163.0
2023-06-03 21:10:00,348,161.666672,119.991135
2023-06-03 21:10:00,349,161.666672,119.991135
2023-06-03 21:10:00,350,161.666672,119.991135
2023-06-03 21:10:00,351,285.0,179.986694
2023-06-03 21:10:00,352,0.0,0.0
2023-06-03 21:10:00,353,250.0,140.0
2023-06-03 21:10:00,354,250.0,140.0
2023-06-03 21:10:00,355,250.0,140.0
2023-06-03 21:10:00,356,25.0,10.0
2023-06-03 21:10:00,357,28.0,10.0
2023-06-03 21:10:00,358,20.000305,10.000153
2023-06-03 21:10:00,359,20.000305,10.000153
2023-06-03 21:10:00,360,0.0,0.0
2023-06-03 21:10:00,361,23.0,7.0
2023-06-03 21:10:00,362,23.0,7.0
2023-06-03 21:10:00,363,23.0,10.0
2023-06-03 21:10:00,364,961.0,736.952026
2023-06-03 21:10:00,365,0.0,0.0
2023-06-03 21:10:00,366,0.0,0.0
2023-06-03 21:10:00,367,408.912476,355.0
2023-06-03 21:10:00,368,0.0,0.0
2023-06-03 21:10:00,369,5.339894,0.0
2023-06-03 21:10:00,370,2.481053,0.0
2023-06-03 21:10:00,371,5.246323,0.0
2023-06-03 21:10:00,372,0.0,0.0
2023-06-03 21:10:00,373,0.0,0.0
2023-06-03 21:10:00,374,0.0,0.0
2023-06-03 21:10:00,375,0.0,0.0
2023-06-03 21:10:00,376,0.0,0.0
2023-06-03 21:10:00,377,0.0,0.0
2023-06-03 21:10:00,378,0.0,0.0
2023-06-03 21:10:00,379,41.0,31.0
2023-06-03 21:10:00,380,41.0,31.0
2023-06-03 21:10:00,381,30.0,24.0
2023-06-03 21:10:00,382,0.0,0.0
2023-06-03 21:10:00,383,0.0,0.0
2023-06-03 21:10:00,384,0.0,0.0
2023-06-03 21:10:00,385,0.0,0.0
2023-06-03 21:10:00,386,0.0,0.0
2023-06-03 21:10:00,387,0.0,0.0
2023-06-03 21:10:00,388,0.0,0.0
2023-06-03 21:10:00,389,0.0,0.0
2023-06-03 21:10:00,390,0.0,0.0
2023-06-03 21:10:00,419,306.0,160.002441
2023-06-03 21:10:00,420,306.0,160.002441
2023-06-03 21:10:00,421,274.0,160.002441
2023-06-03 21:10:00,422,263.0,186.0
2023-06-03 21:10:00,423,263.0,186.0
2023-06-03 21:10:00,432,309.0,220.0
2023-06-03 21:10:00,433,387.543304,267.0
2023-06-03 21:10:00,434,0.0,0.0
2023-06-03 21:10:00,435,0.0,0.0
2023-06-03 21:10:00,436,284.0,189.016327
2023-06-03 21:10:00,437,284.0,189.016327
2023-06-03 21:10:00,438,0.0,0.0
2023-06-03 21:10:00,439,288.0,206.0
2023-06-03 21:10:00,440,165.5,120.0
2023-06-03 21:10:00,441,165.5,120.0
2023-06-03 21:10:00,442,175.0,120.0
2023-06-03 21:10:00,443,0.0,0.0
2023-06-03 21:10:00,444,0.0,0.0
2023-06-03 21:10:00,450,230.0,226.0
2023-06-03 21:10:00,451,85.0,85.0
2023-06-03 21:10:00,452,250.0,246.0
2023-06-03 21:10:00,453,115.0,115.0
2023-06-03 21:10:00,459,393.120361,276.0
2023-06-03 21:10:00,467,10.75862,5.000153
2023-06-03 21:10:00,468,10.75862,4.000366
2023-06-03 21:10:00,469,0.0,0.0
2023-06-03 21:10:00,471,3.257898,0.0
2023-06-03 21:10:00,472,242.0,180.0
2023-06-03 21:10:00,473,121.0,90.0
2023-06-03 21:10:00,474,246.0,180.0
2023-06-03 21:10:00,475,117.0,90.0
2023-06-03 21:10:00,477,253.5,173.994461
2023-06-03 21:10:00,478,253.5,173.994461
2023-06-03 21:10:00,479,262.0,173.994461
2023-06-03 21:10:00,480,253.5,173.994461
2023-06-03 21:10:00,481,253.5,173.994461
2023-06-03 21:10:00,482,262.0,173.994461
2023-06-03 21:10:00,485,36.0,20.00061
2023-06-03 21:10:00,486,0.0,0.0
2023-06-03 21:10:00,487,0.0,0.0
2023-06-03 21:10:00,488,0.0,0.0
2023-06-03 21:10:00,489,1002.0,795.0
2023-06-03 21:10:00,490,1002.0,795.0
2023-06-03 21:10:00,491,969.0,791.0
2023-06-03 21:10:00,492,0.0,0.0
2023-06-03 21:10:00,493,995.0,795.0
2023-06-03 21:10:00,494,994.0,795.0
2023-06-03 21:10:00,495,299.999908,200.0
2023-06-03 21:10:00,496,299.999908,200.0
2023-06-03 21:10:00,497,0.0,0.0
2023-06-03 21:10:00,498,0.0,0.0
2023-06-03 21:10:00,499,363.0,265.0
2023-06-03 21:10:00,501,296.0,167.006409
2023-06-03 21:10:00,502,167.0,167.0
2023-06-03 21:10:00,503,290.0,204.0
2023-06-03 21:10:00,507,0.0,0.0
2023-06-03 21:10:00,508,0.0,0.0
2023-06-03 21:10:00,511,0.0,0.0
2023-06-03 21:10:00,512,0.0,0.0
2023-06-03 21:10:00,513,338.0,305.0
2023-06-03 21:10:00,514,134.0,125.0
2023-06-03 21:10:00,516,0.0,0.0
2023-06-03 21:10:00,521,939.0,747.507507
2023-06-03 21:10:00,522,0.0,0.0
2023-06-03 21:10:00,523,0.0,0.0
2023-06-03 21:10:00,524,0.0,0.0
2023-06-03 21:10:00,525,0.0,0.0
2023-06-03 21:10:00,526,0.0,0.0
2023-06-03 21:10:00,527,1357.0,1058.099976
2023-06-03 21:10:00,528,131.0,131.0
2023-06-03 21:10:00,529,0.0,0.0
2023-06-03 21:10:00,530,757.314575,577.0
2023-06-03 21:10:00,533,0.0,0.0
2023-06-03 21:10:00,534,0.0,0.0
2023-06-03 21:10:00,535,0.0,0.0
2023-06-03 21:10:00,536,0.0,0.0
2023-06-03 21:10:00,537,0.0,0.0
2023-06-03 21:10:00,538,0.0,0.0
2023-06-03 21:10:00,539,363.0,174.0
2023-06-03 21:10:00,540,182.0,87.0
2023-06-03 21:10:00,541,0.0,0.0
2023-06-03 21:10:00,542,0.0,0.0
2023-06-03 21:10:00,544,0.0,0.0
2023-06-03 21:10:00,545,1012.0,795.0
2023-06-03 21:10:00,546,350.0,200.0
2023-06-03 21:10:00,547,397.0,200.0
2023-06-03 21:10:00,548,302.0,242.0
2023-06-03 21:10:00,549,0.0,0.0
2023-06-03 21:10:00,550,0.0,0.0
2023-06-03 21:10:00,552,0.0,0.0
2023-06-03 21:10:00,553,0.0,0.0
2023-06-03 21:15:00,1,0.0,0.0
2023-06-03 21:15:00,2,0.0,0.0
2023-06-03 21:15:00,3,0.0,0.0
2023-06-03 21:15:00,4,405.38913,364.991486
2023-06-03 21:15:00,5,0.0,0.0
2023-06-03 21:15:00,6,0.0,0.0
2023-06-03 21:15:00,7,0.0,0.0
2023-06-03 21:15:00,8,0.0,0.0
2023-06-03 21:15:00,9,0.0,0.0
2023-06-03 21:15:00,10,442.532684,364.32193
2023-06-03 21:15:00,11,350.0,200.0
2023-06-03 21:15:00,12,350.0,200.0
2023-06-03 21:15:00,15,407.502167,394.595215
2023-06-03 21:15:00,16,0.0,0.0
2023-06-03 21:15:00,17,0.0,0.0
2023-06-03 21:15:00,18,379.968414,379.968414
2023-06-03 21:15:00,27,615.0,615.0
2023-06-03 21:15:00,28,612.0,612.0
2023-06-03 21:15:00,29,612.0,612.0
2023-06-03 21:15:00,33,0.0,0.0
2023-06-03 21:15:00,36,995.0,795.0
2023-06-03 21:15:00,37,991.0,795.0
2023-06-03 21:15:00,43,372.0,281.0
2023-06-03 21:15:00,46,445.009064,445.009064
2023-06-03 21:15:00,47,0.0,0.0
2023-06-03 21:15:00,48,462.713654,409.897614
2023-06-03 21:15:00,49,0.0,0.0
2023-06-03 21:15:00,50,0.0,0.0
2023-06-03 21:15:00,51,463.0,405.012726
2023-06-03 21:15:00,52,0.0,0.0
2023-06-03 21:15:00,53,0.0,0.0
2023-06-03 21:15:00,54,0.0,0.0
2023-06-03 21:15:00,55,0.0,0.0
2023-06-03 21:15:00,56,0.0,0.0
2023-06-03 21:15:00,57,0.0,0.0
2023-06-03 21:15:00,58,144.5,135.0
2023-06-03 21:15:00,59,144.5,135.0
2023-06-03 21:15:00,60,176.0,150.0
2023-06-03 21:15:00,61,384.958618,284.958618
2023-06-03 21:15:00,62,0.0,0.0
2023-06-03 21:15:00,63,0.0,0.0
2023-06-03 21:15:00,64,0.0,0.0
2023-06-03 21:15:00,65,0.0,0.0
2023-06-03 21:15:00,66,359.21402,306.373077
2023-06-03 21:15:00,67,0.0,0.0
2023-06-03 21:15:00,68,0.0,0.0
2023-06-03 21:15:00,69,0.0,0.0
2023-06-03 21:15:00,70,930.0,850.756836
2023-06-03 21:15:00,71,0.0,0.0
2023-06-03 21:15:00,72,44.0,25.002136
2023-06-03 21:15:00,73,0.0,0.0
2023-06-03 21:15:00,74,0.0,0.0
2023-06-03 21:15:00,75,0.0,0.0
2023-06-03 21:15:00,76,0.0,0.0
2023-06-03 21:15:00,77,0.0,0.0
2023-06-03 21:15:00,78,0.0,0.0
2023-06-03 21:15:00,79,0.0,0.0
2023-06-03 21:15:00,80,0.0,0.0
2023-06-03 21:15:00,83,366.828094,350.326019
2023-06-03 21:15:00,84,0.0,0.0
2023-06-03 21:15:00,85,0.0,0.0
2023-06-03 21:15:00,86,0.0,0.0
2023-06-03 21:15:00,87,0.0,0.0
2023-06-03 21:15:00,88,0.0,0.0
2023-06-03 21:15:00,89,444.946991,380.018097
2023-06-03 21:15:00,90,0.0,0.0
2023-06-03 21:15:00,91,0.0,0.0
2023-06-03 21:15:00,92,862.513062,746.662842
2023-06-03 21:15:00,95,0.0,0.0
2023-06-03 21:15:00,96,0.0,0.0
2023-06-03 21:15:00,97,0.0,0.0
2023-06-03 21:15:00,98,0.0,0.0
2023-06-03 21:15:00,99,350.800385,261.0
2023-06-03 21:15:00,100,0.0,0.0
2023-06-03 21:15:00,101,0.0,0.0
2023-06-03 21:15:00,102,0.0,0.0
2023-06-03 21:15:00,103,0.0,0.0
2023-06-03 21:15:00,104,0.0,0.0
2023-06-03 21:15:00,105,0.0,0.0
2023-06-03 21:15:00,106,0.0,0.0
2023-06-03 21:15:00,107,0.0,0.0
2023-06-03 21:15:00,108,0.0,0.0
2023-06-03 21:15:00,112,0.0,0.0
2023-06-03 21:15:00,113,40.0,38.0
2023-06-03 21:15:00,114,10.0,10.0
2023-06-03 21:15:00,115,0.0,0.0
2023-06-03 21:15:00,116,903.308228,750.045654
2023-06-03 21:15:00,117,100.0,60.000153
2023-06-03 21:15:00,118,0.0,0.0
2023-06-03 21:15:00,119,0.0,0.0
2023-06-03 21:15:00,120,0.0,0.0
2023-06-03 21:15:00,126,0.0,0.0
2023-06-03 21:15:00,127,8.0,8.0
2023-06-03 21:15:00,128,1003.0,750.0
2023-06-03 21:15:00,129,999.0,750.0
2023-06-03 21:15:00,130,0.0,0.0
2023-06-03 21:15:00,131,989.0,718.0
2023-06-03 21:15:00,132,955.0,758.0
2023-06-03 21:15:00,133,977.0,755.0
2023-06-03 21:15:00,134,0.0,0.0
2023-06-03 21:15:00,135,244.197632,210.0
2023-06-03 21:15:00,136,161.5,109.996994
2023-06-03 21:15:00,137,161.5,109.996994
2023-06-03 21:15:00,138,185.0,123.0
2023-06-03 21:15:00,139,293.0,188.0
2023-06-03 21:15:00,140,293.0,188.0
2023-06-03 21:15:00,141,272.0,202.0
2023-06-03 21:15:00,142,170.0,88.0
2023-06-03 21:15:00,143,170.0,88.907463
2023-06-03 21:15:00,144,176.0,104.0
2023-06-03 21:15:00,145,167.5,88.436272
2023-06-03 21:15:00,146,167.5,88.436272
2023-06-03 21:15:00,147,174.0,104.0
2023-06-03 21:15:00,150,9.849099,0.0
2023-06-03 21:15:00,151,11.577727,0.0
2023-06-03 21:15:00,152,24.0,24.0
2023-06-03 21:15:00,153,0.0,0.0
2023-06-03 21:15:00,154,242.0,146.998444
2023-06-03 21:15:00,155,123.0,73.499222
2023-06-03 21:15:00,156,406.994843,350.0
2023-06-03 21:15:00,158,0.0,0.0
2023-06-03 21:15:00,159,0.0,0.0
2023-06-03 21:15:00,160,0.0,0.0
2023-06-03 21:15:00,161,299.998077,220.003342
2023-06-03 21:15:00,162,299.998077,220.003342
2023-06-03 21:15:00,166,88.0,64.0
2023-06-03 21:15:00,167,88.0,64.0
2023-06-03 21:15:00,168,84.0,59.999084
2023-06-03 21:15:00,169,145.0,89.996033
2023-06-03 21:15:00,170,145.0,89.996033
2023-06-03 21:15:00,171,167.0,89.996033
2023-06-03 21:15:00,172,143.0,89.996033
2023-06-03 21:15:00,173,143.0,89.996033
2023-06-03 21:15:00,174,168.0,89.996033
2023-06-03 21:15:00,175,295.0,162.0
2023-06-03 21:15:00,176,295.0,163.686005
2023-06-03 21:15:00,177,297.0,216.0
2023-06-03 21:15:00,178,0.0,0.0
2023-06-03 21:15:00,179,0.0,0.0
2023-06-03 21:15:00,180,0.0,0.0
2023-06-03 21:15:00,181,157.5,119.995728
2023-06-03 21:15:00,182,157.5,119.995728
2023-06-03 21:15:00,183,182.0,120.0
2023-06-03 21:15:00,184,154.0,119.995728
2023-06-03 21:15:00,185,154.0,114.0
2023-06-03 21:15:00,186,184.0,122.0
2023-06-03 21:15:00,187,0.0,0.0
2023-06-03 21:15:00,188,0.0,0.0
2023-06-03 21:15:00,189,0.0,0.0
2023-06-03 21:15:00,190,1000.0,795.0
2023-06-03 21:15:00,191,1000.0,795.0
2023-06-03 21:15:00,193,12.860812,11.999903
2023-06-03 21:15:00,194,0.0,0.0
2023-06-03 21:15:00,195,26.30621,10.0
2023-06-03 21:15:00,196,0.0,0.0
2023-06-03 21:15:00,197,200.0,121.13588
2023-06-03 21:15:00,198,200.0,121.387344
2023-06-03 21:15:00,200,0.0,0.0
2023-06-03 21:15:00,207,0.0,0.0
2023-06-03 21:15:00,208,0.0,0.0
2023-06-03 21:15:00,209,0.0,0.0
2023-06-03 21:15:00,210,0.0,0.0
2023-06-03 21:15:00,211,0.0,0.0
2023-06-03 21:15:00,212,0.0,0.0
2023-06-03 21:15:00,213,68.765518,68.765518
2023-06-03 21:15:00,214,75.666664,67.0
2023-06-03 21:15:00,215,69.71312,69.71312
2023-06-03 21:15:00,216,115.0,102.0
2023-06-03 21:15:00,217,0.0,0.0
2023-06-03 21:15:00,218,0.0,0.0
2023-06-03 21:15:00,219,0.0,0.0
2023-06-03 21:15:00,220,27.0,20.99826
2023-06-03 21:15:00,231,0.0,0.0
2023-06-03 21:15:00,232,0.0,0.0
2023-06-03 21:15:00,233,0.0,0.0
2023-06-03 21:15:00,234,0.0,0.0
2023-06-03 21:15:00,237,0.0,0.0
2023-06-03 21:15:00,238,0.0,0.0
2023-06-03 21:15:00,240,290.0,200.0
2023-06-03 21:15:00,241,144.0,100.0
2023-06-03 21:15:00,242,0.0,0.0
2023-06-03 21:15:00,243,0.0,0.0
2023-06-03 21:15:00,244,0.0,0.0
2023-06-03 21:15:00,247,0.0,0.0
2023-06-03 21:15:00,248,0.0,0.0
2023-06-03 21:15:00,249,165.0,99.498901
2023-06-03 21:15:00,250,0.0,0.0
2023-06-03 21:15:00,251,165.0,99.553833
2023-06-03 21:15:00,252,180.0,130.0
2023-06-03 21:15:00,253,0.0,0.0
2023-06-03 21:15:00,254,0.0,0.0
2023-06-03 21:15:00,255,0.0,0.0
2023-06-03 21:15:00,256,0.0,0.0
2023-06-03 21:15:00,257,0.0,0.0
2023-06-03 21:15:00,258,0.0,0.0
2023-06-03 21:15:00,259,0.0,0.0
2023-06-03 21:15:00,260,0.0,0.0
2023-06-03 21:15:00,264,10.0,5.000229
2023-06-03 21:15:00,265,0.0,0.0
2023-06-03 21:15:00,266,298.41449,230.0
2023-06-03 21:15:00,267,0.0,0.0
2023-06-03 21:15:00,268,0.0,0.0
2023-06-03 21:15:00,269,0.0,0.0
2023-06-03 21:15:00,270,0.0,0.0
2023-06-03 21:15:00,271,0.0,0.0
2023-06-03 21:15:00,272,93.333336,75.0
2023-06-03 21:15:00,273,93.333336,75.0
2023-06-03 21:15:00,274,99.0,75.0
2023-06-03 21:15:00,275,165.0,100.0
2023-06-03 21:15:00,276,76.0,50.0
2023-06-03 21:15:00,277,0.0,0.0
2023-06-03 21:15:00,278,0.0,0.0
2023-06-03 21:15:00,279,100.0,100.0
2023-06-03 21:15:00,280,60.0,60.0
2023-06-03 21:15:00,281,0.0,0.0
2023-06-03 21:15:00,282,0.0,0.0
2023-06-03 21:15:00,283,0.0,0.0
2023-06-03 21:15:00,284,0.0,0.0
2023-06-03 21:15:00,285,164.0,100.0
2023-06-03 21:15:00,286,77.0,50.0
2023-06-03 21:15:00,287,0.0,0.0
2023-06-03 21:15:00,288,0.0,0.0
2023-06-03 21:15:00,289,0.0,0.0
2023-06-03 21:15:00,290,0.0,0.0
2023-06-03 21:15:00,291,0.0,0.0
2023-06-03 21:15:00,292,0.0,0.0
2023-06-03 21:15:00,293,0.0,0.0
2023-06-03 21:15:00,294,0.0,0.0
2023-06-03 21:15:00,299,190.5,133.0
2023-06-03 21:15:00,300,190.5,133.0
2023-06-03 21:15:00,301,184.5,133.0
2023-06-03 21:15:00,302,184.5,133.0
2023-06-03 21:15:00,303,204.0,128.999451
2023-06-03 21:15:00,304,204.0,128.999451
2023-06-03 21:15:00,305,392.0,310.000916
2023-06-03 21:15:00,306,373.0,297.007629
2023-06-03 21:15:00,307,304.033478,207.007019
2023-06-03 21:15:00,308,153.5,119.995728
2023-06-03 21:15:00,309,153.5,119.995728
2023-06-03 21:15:00,310,169.0,122.0
2023-06-03 21:15:00,311,156.5,119.995728
2023-06-03 21:15:00,312,156.5,119.995728
2023-06-03 21:15:00,313,170.0,122.0
2023-06-03 21:15:00,314,154.5,119.995728
2023-06-03 21:15:00,315,154.5,119.995728
2023-06-03 21:15:00,316,173.0,122.0
2023-06-03 21:15:00,317,0.0,0.0
2023-06-03 21:15:00,318,0.0,0.0
2023-06-03 21:15:00,319,0.0,0.0
2023-06-03 21:15:00,320,0.0,0.0
2023-06-03 21:15:00,321,0.0,0.0
2023-06-03 21:15:00,322,0.0,0.0
2023-06-03 21:15:00,323,171.0,122.0
2023-06-03 21:15:00,324,171.0,122.0
2023-06-03 21:15:00,325,176.0,136.0
2023-06-03 21:15:00,326,145.82695,135.0
2023-06-03 21:15:00,327,143.013535,135.0
2023-06-03 21:15:00,328,173.0,150.0
2023-06-03 21:15:00,329,0.0,0.0
2023-06-03 21:15:00,330,0.0,0.0
2023-06-03 21:15:00,331,779.790039,644.627686
2023-06-03 21:15:00,332,0.0,0.0
2023-06-03 21:15:00,333,0.0,0.0
2023-06-03 21:15:00,334,72.5,50.99826
2023-06-03 21:15:00,335,72.5,50.99826
2023-06-03 21:15:00,336,47.0,47.0
2023-06-03 21:15:00,337,0.0,0.0
2023-06-03 21:15:00,338,0.0,0.0
2023-06-03 21:15:00,339,0.0,0.0
2023-06-03 21:15:00,340,759.319519,681.812378
2023-06-03 21:15:00,341,764.141113,681.563477
2023-06-03 21:15:00,342,166.0,135.0
2023-06-03 21:15:00,343,0.0,0.0
2023-06-03 21:15:00,344,0.0,0.0
2023-06-03 21:15:00,345,0.0,0.0
2023-06-03 21:15:00,346,0.0,0.0
2023-06-03 21:15:00,347,163.0,163.0
2023-06-03 21:15:00,348,161.666672,119.991135
2023-06-03 21:15:00,349,161.666672,119.991135
2023-06-03 21:15:00,350,161.666672,119.991135
2023-06-03 21:15:00,351,285.0,179.986694
2023-06-03 21:15:00,352,0.0,0.0
2023-06-03 21:15:00,353,250.0,140.0
2023-06-03 21:15:00,354,250.0,140.0
2023-06-03 21:15:00,355,250.0,140.0
2023-06-03 21:15:00,356,25.0,10.0
2023-06-03 21:15:00,357,28.0,10.0
2023-06-03 21:15:00,358,20.000305,10.000153
2023-06-03 21:15:00,359,20.000305,10.000153
2023-06-03 21:15:00,360,0.0,0.0
2023-06-03 21:15:00,361,23.0,7.0
2023-06-03 21:15:00,362,23.0,7.0
2023-06-03 21:15:00,363,23.0,10.0
2023-06-03 21:15:00,364,961.0,736.988831
2023-06-03 21:15:00,365,0.0,0.0
2023-06-03 21:15:00,366,0.0,0.0
2023-06-03 21:15:00,367,408.712524,355.0
2023-06-03 21:15:00,368,0.0,0.0
2023-06-03 21:15:00,369,0.0,0.0
2023-06-03 21:15:00,370,0.0,0.0
2023-06-03 21:15:00,371,0.0,0.0
2023-06-03 21:15:00,372,0.0,0.0
2023-06-03 21:15:00,373,0.0,0.0
2023-06-03 21:15:00,374,0.0,0.0
2023-06-03 21:15:00,375,0.0,0.0
2023-06-03 21:15:00,376,0.0,0.0
2023-06-03 21:15:00,377,0.0,0.0
2023-06-03 21:15:00,378,0.0,0.0
2023-06-03 21:15:00,379,41.0,31.0
2023-06-03 21:15:00,380,41.0,31.0
2023-06-03 21:15:00,381,30.0,24.0
2023-06-03 21:15:00,382,0.0,0.0
2023-06-03 21:15:00,383,0.0,0.0
2023-06-03 21:15:00,384,0.0,0.0
2023-06-03 21:15:00,385,0.0,0.0
2023-06-03 21:15:00,386,0.0,0.0
2023-06-03 21:15:00,387,0.0,0.0
2023-06-03 21:15:00,388,0.0,0.0
2023-06-03 21:15:00,389,0.0,0.0
2023-06-03 21:15:00,390,0.0,0.0
2023-06-03 21:15:00,419,306.0,160.002441
2023-06-03 21:15:00,420,306.0,160.002441
2023-06-03 21:15:00,421,274.0,160.002441
2023-06-03 21:15:00,422,263.0,186.0
2023-06-03 21:15:00,423,263.0,186.0
2023-06-03 21:15:00,432,309.0,220.0
2023-06-03 21:15:00,433,387.04892,267.0
2023-06-03 21:15:00,434,0.0,0.0
2023-06-03 21:15:00,435,0.0,0.0
2023-06-03 21:15:00,436,284.0,189.016327
2023-06-03 21:15:00,437,284.0,189.016327
2023-06-03 21:15:00,438,0.0,0.0
2023-06-03 21:15:00,439,288.0,206.0
2023-06-03 21:15:00,440,165.5,120.0
2023-06-03 21:15:00,441,165.5,120.0
2023-06-03 21:15:00,442,175.0,120.0
2023-06-03 21:15:00,443,0.0,0.0
2023-06-03 21:15:00,444,0.0,0.0
2023-06-03 21:15:00,450,230.0,226.0
2023-06-03 21:15:00,451,85.0,85.0
2023-06-03 21:15:00,452,250.0,246.0
2023-06-03 21:15:00,453,115.0,115.0
2023-06-03 21:15:00,459,390.766846,276.0
2023-06-03 21:15:00,467,10.75862,5.000153
2023-06-03 21:15:00,468,10.75862,4.000366
2023-06-03 21:15:00,469,0.0,0.0
2023-06-03 21:15:00,471,4.33264,0.0
2023-06-03 21:15:00,472,242.0,180.0
2023-06-03 21:15:00,473,121.0,90.0
2023-06-03 21:15:00,474,246.0,180.0
2023-06-03 21:15:00,475,117.0,90.0
2023-06-03 21:15:00,477,253.5,173.994461
2023-06-03 21:15:00,478,253.5,173.994461
2023-06-03 21:15:00,479,262.0,173.994461
2023-06-03 21:15:00,480,253.5,173.994461
2023-06-03 21:15:00,481,253.5,173.994461
2023-06-03 21:15:00,482,262.0,173.994461
2023-06-03 21:15:00,485,36.0,20.00061
2023-06-03 21:15:00,486,0.0,0.0
2023-06-03 21:15:00,487,0.0,0.0
2023-06-03 21:15:00,488,0.0,0.0
2023-06-03 21:15:00,489,1002.0,795.0
2023-06-03 21:15:00,490,1002.0,795.0
2023-06-03 21:15:00,491,969.0,791.0
2023-06-03 21:15:00,492,0.0,0.0
2023-06-03 21:15:00,493,995.0,795.0
2023-06-03 21:15:00,494,994.0,795.0
2023-06-03 21:15:00,495,299.999908,200.0
2023-06-03 21:15:00,496,299.999908,200.0
2023-06-03 21:15:00,497,0.0,0.0
2023-06-03 21:15:00,498,0.0,0.0
2023-06-03 21:15:00,499,363.0,265.0
2023-06-03 21:15:00,501,296.0,167.006409
2023-06-03 21:15:00,502,167.0,167.0
2023-06-03 21:15:00,503,290.0,204.0
2023-06-03 21:15:00,507,0.0,0.0
2023-06-03 21:15:00,508,0.0,0.0
2023-06-03 21:15:00,511,0.0,0.0
2023-06-03 21:15:00,512,0.0,0.0
2023-06-03 21:15:00,513,338.0,305.0
2023-06-03 21:15:00,514,134.0,125.0
2023-06-03 21:15:00,516,0.0,0.0
2023-06-03 21:15:00,521,939.0,752.045715
2023-06-03 21:15:00,522,0.0,0.0
2023-06-03 21:15:00,523,0.0,0.0
2023-06-03 21:15:00,524,0.0,0.0
2023-06-03 21:15:00,525,0.0,0.0
2023-06-03 21:15:00,526,0.0,0.0
2023-06-03 21:15:00,527,1357.0,1058.099976
2023-06-03 21:15:00,528,131.0,131.0
2023-06-03 21:15:00,529,0.0,0.0
2023-06-03 21:15:00,530,883.701355,577.0
2023-06-03 21:15:00,533,0.0,0.0
2023-06-03 21:15:00,534,0.0,0.0
2023-06-03 21:15:00,535,0.0,0.0
2023-06-03 21:15:00,536,0.0,0.0
2023-06-03 21:15:00,537,0.0,0.0
2023-06-03 21:15:00,538,0.0,0.0
2023-06-03 21:15:00,539,346.0,174.0
2023-06-03 21:15:00,540,164.0,87.0
2023-06-03 21:15:00,541,0.0,0.0
2023-06-03 21:15:00,542,0.0,0.0
2023-06-03 21:15:00,544,0.0,0.0
2023-06-03 21:15:00,545,1012.0,795.0
2023-06-03 21:15:00,546,350.0,200.0
2023-06-03 21:15:00,547,397.0,200.0
2023-06-03 21:15:00,548,302.0,242.0
2023-06-03 21:15:00,549,0.0,0.0
2023-06-03 21:15:00,550,0.0,0.0
2023-06-03 21:15:00,552,0.0,0.0
2023-06-03 21:15:00,553,0.0,0.0
2023-06-03 21:20:00,1,0.0,0.0
2023-06-03 21:20:00,2,0.0,0.0
2023-06-03 21:20:00,3,0.0,0.0
2023-06-03 21:20:00,4,364.991486,364.991486
2023-06-03 21:20:00,5,0.0,0.0
2023-06-03 21:20:00,6,0.0,0.0
2023-06-03 21:20:00,7,0.0,0.0
2023-06-03 21:20:00,8,0.0,0.0
2023-06-03 21:20:00,9,0.0,0.0
2023-06-03 21:20:00,10,438.441437,364.371613
2023-06-03 21:20:00,11,350.0,200.0
2023-06-03 21:20:00,12,350.0,200.0
2023-06-03 21:20:00,15,408.102295,394.77832
2023-06-03 21:20:00,16,0.0,0.0
2023-06-03 21:20:00,17,0.0,0.0
2023-06-03 21:20:00,18,379.968414,379.968414
2023-06-03 21:20:00,27,615.0,615.0
2023-06-03 21:20:00,28,612.0,612.0
2023-06-03 21:20:00,29,612.0,612.0
2023-06-03 21:20:00,33,0.0,0.0
2023-06-03 21:20:00,36,995.0,795.0
2023-06-03 21:20:00,37,991.0,795.0
2023-06-03 21:20:00,43,372.0,281.0
2023-06-03 21:20:00,46,445.009064,445.009064
2023-06-03 21:20:00,47,0.0,0.0
2023-06-03 21:20:00,48,462.713654,409.897614
2023-06-03 21:20:00,49,0.0,0.0
2023-06-03 21:20:00,50,0.0,0.0
2023-06-03 21:20:00,51,463.0,405.012726
2023-06-03 21:20:00,52,0.0,0.0
2023-06-03 21:20:00,53,0.0,0.0
2023-06-03 21:20:00,54,0.0,0.0
2023-06-03 21:20:00,55,0.0,0.0
2023-06-03 21:20:00,56,0.0,0.0
2023-06-03 21:20:00,57,0.0,0.0
2023-06-03 21:20:00,58,144.5,135.0
2023-06-03 21:20:00,59,144.5,135.0
2023-06-03 21:20:00,60,176.0,150.0
2023-06-03 21:20:00,61,380.548859,280.548859
2023-06-03 21:20:00,62,0.0,0.0
2023-06-03 21:20:00,63,0.0,0.0
2023-06-03 21:20:00,64,0.0,0.0
2023-06-03 21:20:00,65,0.0,0.0
2023-06-03 21:20:00,66,359.21402,306.373077
2023-06-03 21:20:00,67,0.0,0.0
2023-06-03 21:20:00,68,0.0,0.0
2023-06-03 21:20:00,69,0.0,0.0
2023-06-03 21:20:00,70,930.0,850.756836
2023-06-03 21:20:00,71,0.0,0.0
2023-06-03 21:20:00,72,44.0,25.002136
2023-06-03 21:20:00,73,0.0,0.0
2023-06-03 21:20:00,74,0.0,0.0
2023-06-03 21:20:00,75,0.0,0.0
2023-06-03 21:20:00,76,0.0,0.0
2023-06-03 21:20:00,77,0.0,0.0
2023-06-03 21:20:00,78,0.0,0.0
2023-06-03 21:20:00,79,0.0,0.0
2023-06-03 21:20:00,80,0.0,0.0
2023-06-03 21:20:00,83,350.326019,350.326019
2023-06-03 21:20:00,84,0.0,0.0
2023-06-03 21:20:00,85,0.0,0.0
2023-06-03 21:20:00,86,0.0,0.0
2023-06-03 21:20:00,87,0.0,0.0
2023-06-03 21:20:00,88,0.0,0.0
2023-06-03 21:20:00,89,445.13208,380.018097
2023-06-03 21:20:00,90,0.0,0.0
2023-06-03 21:20:00,91,0.0,0.0
2023-06-03 21:20:00,92,849.68927,746.662842
2023-06-03 21:20:00,95,0.0,0.0
2023-06-03 21:20:00,96,0.0,0.0
2023-06-03 21:20:00,97,0.0,0.0
2023-06-03 21:20:00,98,0.0,0.0
2023-06-03 21:20:00,99,341.473297,261.0
2023-06-03 21:20:00,100,0.0,0.0
2023-06-03 21:20:00,101,0.0,0.0
2023-06-03 21:20:00,102,0.0,0.0
2023-06-03 21:20:00,103,0.0,0.0
2023-06-03 21:20:00,104,0.0,0.0
2023-06-03 21:20:00,105,0.0,0.0
2023-06-03 21:20:00,106,0.0,0.0
2023-06-03 21:20:00,107,0.0,0.0
2023-06-03 21:20:00,108,0.0,0.0
2023-06-03 21:20:00,112,0.0,0.0
2023-06-03 21:20:00,113,40.0,38.0
2023-06-03 21:20:00,114,10.0,10.0
2023-06-03 21:20:00,115,0.0,0.0
2023-06-03 21:20:00,116,869.230957,750.045654
2023-06-03 21:20:00,117,100.0,60.000153
2023-06-03 21:20:00,118,0.0,0.0
2023-06-03 21:20:00,119,0.0,0.0
2023-06-03 21:20:00,120,0.0,0.0
2023-06-03 21:20:00,126,0.0,0.0
2023-06-03 21:20:00,127,8.0,8.0
2023-06-03 21:20:00,128,1003.0,750.0
2023-06-03 21:20:00,129,999.0,750.0
2023-06-03 21:20:00,130,0.0,0.0
2023-06-03 21:20:00,131,989.0,718.0
2023-06-03 21:20:00,132,955.0,758.0
2023-06-03 21:20:00,133,977.0,755.0
2023-06-03 21:20:00,134,0.0,0.0
2023-06-03 21:20:00,135,243.411728,210.0
2023-06-03 21:20:00,136,161.5,109.996994
2023-06-03 21:20:00,137,161.5,109.996994
2023-06-03 21:20:00,138,185.0,123.0
2023-06-03 21:20:00,139,293.0,188.0
2023-06-03 21:20:00,140,293.0,188.0
2023-06-03 21:20:00,141,272.0,202.0
2023-06-03 21:20:00,142,170.0,88.0
2023-06-03 21:20:00,143,170.0,89.143059
2023-06-03 21:20:00,144,176.0,104.0
2023-06-03 21:20:00,145,167.5,88.436272
2023-06-03 21:20:00,146,167.5,88.436272
2023-06-03 21:20:00,147,174.0,104.0
2023-06-03 21:20:00,150,0.0,0.0
2023-06-03 21:20:00,151,1.936067,0.0
2023-06-03 21:20:00,152,24.0,24.0
2023-06-03 21:20:00,153,0.0,0.0
2023-06-03 21:20:00,154,242.0,146.998444
2023-06-03 21:20:00,155,123.0,73.499222
2023-06-03 21:20:00,156,406.994843,350.0
2023-06-03 21:20:00,158,0.0,0.0
2023-06-03 21:20:00,159,0.0,0.0
2023-06-03 21:20:00,160,0.0,0.0
2023-06-03 21:20:00,161,299.998077,220.003342
2023-06-03 21:20:00,162,299.998077,220.003342
2023-06-03 21:20:00,166,88.0,64.0
2023-06-03 21:20:00,167,88.0,64.0
2023-06-03 21:20:00,168,84.0,59.999084
2023-06-03 21:20:00,169,145.0,89.996033
2023-06-03 21:20:00,170,145.0,89.996033
2023-06-03 21:20:00,171,167.0,89.996033
2023-06-03 21:20:00,172,143.0,89.996033
2023-06-03 21:20:00,173,143.0,89.996033
2023-06-03 21:20:00,174,168.0,89.996033
2023-06-03 21:20:00,175,295.0,162.0
2023-06-03 21:20:00,176,295.0,163.762299
2023-06-03 21:20:00,177,297.0,216.0
2023-06-03 21:20:00,178,0.0,0.0
2023-06-03 21:20:00,179,0.0,0.0
2023-06-03 21:20:00,180,0.0,0.0
2023-06-03 21:20:00,181,157.5,119.995728
2023-06-03 21:20:00,182,157.5,119.995728
2023-06-03 21:20:00,183,182.0,120.0
2023-06-03 21:20:00,184,154.0,119.995728
2023-06-03 21:20:00,185,154.0,114.0
2023-06-03 21:20:00,186,184.0,122.0
2023-06-03 21:20:00,187,0.0,0.0
2023-06-03 21:20:00,188,0.0,0.0
2023-06-03 21:20:00,189,0.0,0.0
2023-06-03 21:20:00,190,1000.0,795.0
2023-06-03 21:20:00,191,1000.0,795.0
2023-06-03 21:20:00,193,12.860812,11.999903
2023-06-03 21:20:00,194,0.0,0.0
2023-06-03 21:20:00,195,26.30621,10.0
2023-06-03 21:20:00,196,0.0,0.0
2023-06-03 21:20:00,197,200.0,121.057297
2023-06-03 21:20:00,198,200.0,121.13588
2023-06-03 21:20:00,200,0.0,0.0
2023-06-03 21:20:00,207,0.0,0.0
2023-06-03 21:20:00,208,0.0,0.0
2023-06-03 21:20:00,209,0.0,0.0
2023-06-03 21:20:00,210,0.0,0.0
2023-06-03 21:20:00,211,0.0,0.0
2023-06-03 21:20:00,212,0.0,0.0
2023-06-03 21:20:00,213,68.454239,68.454239
2023-06-03 21:20:00,214,75.666664,67.0
2023-06-03 21:20:00,215,75.666664,67.0
2023-06-03 21:20:00,216,115.0,102.0
2023-06-03 21:20:00,217,0.0,0.0
2023-06-03 21:20:00,218,0.0,0.0
2023-06-03 21:20:00,219,0.0,0.0
2023-06-03 21:20:00,220,27.0,20.99826
2023-06-03 21:20:00,231,0.0,0.0
2023-06-03 21:20:00,232,0.0,0.0
2023-06-03 21:20:00,233,0.0,0.0
2023-06-03 21:20:00,234,0.0,0.0
2023-06-03 21:20:00,237,0.0,0.0
2023-06-03 21:20:00,238,0.0,0.0
2023-06-03 21:20:00,240,290.0,200.0
2023-06-03 21:20:00,241,144.0,100.0
2023-06-03 21:20:00,242,0.0,0.0
2023-06-03 21:20:00,243,0.0,0.0
2023-06-03 21:20:00,244,0.0,0.0
2023-06-03 21:20:00,247,0.0,0.0
2023-06-03 21:20:00,248,0.0,0.0
2023-06-03 21:20:00,249,165.0,99.498901
2023-06-03 21:20:00,250,0.0,0.0
2023-06-03 21:20:00,251,165.0,99.498901
2023-06-03 21:20:00,252,180.0,130.0
2023-06-03 21:20:00,253,0.0,0.0
2023-06-03 21:20:00,254,0.0,0.0
2023-06-03 21:20:00,255,0.0,0.0
2023-06-03 21:20:00,256,0.0,0.0
2023-06-03 21:20:00,257,0.0,0.0
2023-06-03 21:20:00,258,0.0,0.0
2023-06-03 21:20:00,259,0.0,0.0
2023-06-03 21:20:00,260,0.0,0.0
2023-06-03 21:20:00,264,10.0,5.000229
2023-06-03 21:20:00,265,0.0,0.0
2023-06-03 21:20:00,266,298.187927,230.0
2023-06-03 21:20:00,267,0.0,0.0
2023-06-03 21:20:00,268,0.0,0.0
2023-06-03 21:20:00,269,0.0,0.0
2023-06-03 21:20:00,270,0.0,0.0
2023-06-03 21:20:00,271,0.0,0.0
2023-06-03 21:20:00,272,93.333336,75.0
2023-06-03 21:20:00,273,93.333336,75.0
2023-06-03 21:20:00,274,99.0,75.0
2023-06-03 21:20:00,275,165.0,100.0
2023-06-03 21:20:00,276,76.0,50.0
2023-06-03 21:20:00,277,0.0,0.0
2023-06-03 21:20:00,278,0.0,0.0
2023-06-03 21:20:00,279,100.0,100.0
2023-06-03 21:20:00,280,60.0,60.0
2023-06-03 21:20:00,281,0.0,0.0
2023-06-03 21:20:00,282,0.0,0.0
2023-06-03 21:20:00,283,0.0,0.0
2023-06-03 21:20:00,284,0.0,0.0
2023-06-03 21:20:00,285,164.0,100.0
2023-06-03 21:20:00,286,77.0,50.0
2023-06-03 21:20:00,287,0.0,0.0
2023-06-03 21:20:00,288,0.0,0.0
2023-06-03 21:20:00,289,0.0,0.0
2023-06-03 21:20:00,290,0.0,0.0
2023-06-03 21:20:00,291,0.0,0.0
2023-06-03 21:20:00,292,0.0,0.0
2023-06-03 21:20:00,293,0.0,0.0
2023-06-03 21:20:00,294,0.0,0.0
2023-06-03 21:20:00,299,190.5,133.0
2023-06-03 21:20:00,300,190.5,133.0
2023-06-03 21:20:00,301,184.5,133.0
2023-06-03 21:20:00,302,184.5,133.0
2023-06-03 21:20:00,303,204.0,128.999451
2023-06-03 21:20:00,304,204.0,128.999451
2023-06-03 21:20:00,305,392.0,310.000916
2023-06-03 21:20:00,306,373.0,297.007629
2023-06-03 21:20:00,307,303.172821,207.007019
2023-06-03 21:20:00,308,153.5,119.995728
2023-06-03 21:20:00,309,153.5,119.995728
2023-06-03 21:20:00,310,169.0,122.0
2023-06-03 21:20:00,311,156.5,119.995728
2023-06-03 21:20:00,312,156.5,119.995728
2023-06-03 21:20:00,313,170.0,122.0
2023-06-03 21:20:00,314,154.5,119.995728
2023-06-03 21:20:00,315,154.5,119.995728
2023-06-03 21:20:00,316,173.0,122.0
2023-06-03 21:20:00,317,0.0,0.0
2023-06-03 21:20:00,318,0.0,0.0
2023-06-03 21:20:00,319,0.0,0.0
2023-06-03 21:20:00,320,0.0,0.0
2023-06-03 21:20:00,321,0.0,0.0
2023-06-03 21:20:00,322,0.0,0.0
2023-06-03 21:20:00,323,171.0,122.0
2023-06-03 21:20:00,324,171.0,122.0
2023-06-03 21:20:00,325,176.0,136.0
2023-06-03 21:20:00,326,145.216599,135.0
2023-06-03 21:20:00,327,142.841873,135.0
2023-06-03 21:20:00,328,173.0,150.0
2023-06-03 21:20:00,329,0.0,0.0
2023-06-03 21:20:00,330,0.0,0.0
2023-06-03 21:20:00,331,779.985107,644.627686
2023-06-03 21:20:00,332,0.0,0.0
2023-06-03 21:20:00,333,0.0,0.0
2023-06-03 21:20:00,334,72.5,50.99826
2023-06-03 21:20:00,335,72.5,50.99826
2023-06-03 21:20:00,336,47.0,47.0
2023-06-03 21:20:00,337,0.0,0.0
2023-06-03 21:20:00,338,0.0,0.0
2023-06-03 21:20:00,339,0.0,0.0
2023-06-03 21:20:00,340,758.849304,682.185669
2023-06-03 21:20:00,341,748.62915,681.273071
2023-06-03 21:20:00,342,166.0,135.0
2023-06-03 21:20:00,343,0.0,0.0
2023-06-03 21:20:00,344,0.0,0.0
2023-06-03 21:20:00,345,0.0,0.0
2023-06-03 21:20:00,346,0.0,0.0
2023-06-03 21:20:00,347,163.0,163.0
2023-06-03 21:20:00,348,161.666672,119.991135
2023-06-03 21:20:00,349,161.666672,119.991135
2023-06-03 21:20:00,350,161.666672,119.991135
2023-06-03 21:20:00,351,285.0,179.986694
2023-06-03 21:20:00,352,0.0,0.0
2023-06-03 21:20:00,353,250.0,140.0
2023-06-03 21:20:00,354,250.0,140.0
2023-06-03 21:20:00,355,250.0,140.0
2023-06-03 21:20:00,356,25.0,10.0
2023-06-03 21:20:00,357,28.0,10.0
2023-06-03 21:20:00,358,20.000305,10.000153
2023-06-03 21:20:00,359,20.000305,10.000153
2023-06-03 21:20:00,360,0.0,0.0
2023-06-03 21:20:00,361,23.0,7.0
2023-06-03 21:20:00,362,23.0,7.0
2023-06-03 21:20:00,363,23.0,10.0
2023-06-03 21:20:00,364,961.0,731.577087
2023-06-03 21:20:00,365,0.0,0.0
2023-06-03 21:20:00,366,0.0,0.0
2023-06-03 21:20:00,367,410.012329,355.0
2023-06-03 21:20:00,368,0.0,0.0
2023-06-03 21:20:00,369,0.0,0.0
2023-06-03 21:20:00,370,0.0,0.0
2023-06-03 21:20:00,371,0.0,0.0
2023-06-03 21:20:00,372,0.0,0.0
2023-06-03 21:20:00,373,0.0,0.0
2023-06-03 21:20:00,374,0.0,0.0
2023-06-03 21:20:00,375,0.0,0.0
2023-06-03 21:20:00,376,0.0,0.0
2023-06-03 21:20:00,377,0.0,0.0
2023-06-03 21:20:00,378,0.0,0.0
2023-06-03 21:20:00,379,41.0,31.0
2023-06-03 21:20:00,380,41.0,31.0
2023-06-03 21:20:00,381,30.0,24.0
2023-06-03 21:20:00,382,0.0,0.0
2023-06-03 21:20:00,383,0.0,0.0
2023-06-03 21:20:00,384,0.0,0.0
2023-06-03 21:20:00,385,0.0,0.0
2023-06-03 21:20:00,386,0.0,0.0
2023-06-03 21:20:00,387,0.0,0.0
2023-06-03 21:20:00,388,0.0,0.0
2023-06-03 21:20:00,389,0.0,0.0
2023-06-03 21:20:00,390,0.0,0.0
2023-06-03 21:20:00,419,306.0,160.002441
2023-06-03 21:20:00,420,306.0,160.002441
2023-06-03 21:20:00,421,274.0,160.002441
2023-06-03 21:20:00,422,263.0,186.0
2023-06-03 21:20:00,423,263.0,186.0
2023-06-03 21:20:00,432,309.0,220.0
2023-06-03 21:20:00,433,387.729797,267.0
2023-06-03 21:20:00,434,0.0,0.0
2023-06-03 21:20:00,435,0.0,0.0
2023-06-03 21:20:00,436,284.0,189.016327
2023-06-03 21:20:00,437,284.0,189.016327
2023-06-03 21:20:00,438,0.0,0.0
2023-06-03 21:20:00,439,288.0,206.0
2023-06-03 21:20:00,440,165.5,120.0
2023-06-03 21:20:00,441,165.5,120.0
2023-06-03 21:20:00,442,175.0,120.0
2023-06-03 21:20:00,443,0.0,0.0
2023-06-03 21:20:00,444,0.0,0.0
2023-06-03 21:20:00,450,230.0,226.0
2023-06-03 21:20:00,451,85.0,85.0
2023-06-03 21:20:00,452,250.0,246.0
2023-06-03 21:20:00,453,115.0,115.0
2023-06-03 21:20:00,459,393.008667,276.0
2023-06-03 21:20:00,467,10.75862,5.000153
2023-06-03 21:20:00,468,10.75862,4.000366
2023-06-03 21:20:00,469,0.0,0.0
2023-06-03 21:20:00,471,4.400025,0.0
2023-06-03 21:20:00,472,242.0,180.0
2023-06-03 21:20:00,473,121.0,90.0
2023-06-03 21:20:00,474,246.0,180.0
2023-06-03 21:20:00,475,117.0,90.0
2023-06-03 21:20:00,477,253.5,173.994461
2023-06-03 21:20:00,478,253.5,173.994461
2023-06-03 21:20:00,479,262.0,173.994461
2023-06-03 21:20:00,480,253.5,173.994461
2023-06-03 21:20:00,481,253.5,173.994461
2023-06-03 21:20:00,482,262.0,173.994461
2023-06-03 21:20:00,485,36.0,20.00061
2023-06-03 21:20:00,486,0.0,0.0
2023-06-03 21:20:00,487,0.0,0.0
2023-06-03 21:20:00,488,0.0,0.0
2023-06-03 21:20:00,489,1002.0,795.0
2023-06-03 21:20:00,490,1002.0,795.0
2023-06-03 21:20:00,491,969.0,791.0
2023-06-03 21:20:00,492,0.0,0.0
2023-06-03 21:20:00,493,995.0,795.0
2023-06-03 21:20:00,494,994.0,795.0
2023-06-03 21:20:00,495,299.999908,200.0
2023-06-03 21:20:00,496,299.999908,200.0
2023-06-03 21:20:00,497,0.0,0.0
2023-06-03 21:20:00,498,0.0,0.0
2023-06-03 21:20:00,499,363.0,265.0
2023-06-03 21:20:00,501,296.0,167.006409
2023-06-03 21:20:00,502,167.0,167.0
2023-06-03 21:20:00,503,290.0,204.0
2023-06-03 21:20:00,507,0.0,0.0
2023-06-03 21:20:00,508,0.0,0.0
2023-06-03 21:20:00,511,0.0,0.0
2023-06-03 21:20:00,512,0.0,0.0
2023-06-03 21:20:00,513,338.0,305.0
2023-06-03 21:20:00,514,134.0,125.0
2023-06-03 21:20:00,516,0.0,0.0
2023-06-03 21:20:00,521,939.0,748.4422
2023-06-03 21:20:00,522,0.0,0.0
2023-06-03 21:20:00,523,0.0,0.0
2023-06-03 21:20:00,524,0.0,0.0
2023-06-03 21:20:00,525,0.0,0.0
2023-06-03 21:20:00,526,0.0,0.0
2023-06-03 21:20:00,527,1357.0,1058.099976
2023-06-03 21:20:00,528,131.0,131.0
2023-06-03 21:20:00,529,0.0,0.0
2023-06-03 21:20:00,530,891.366882,579.366882
2023-06-03 21:20:00,533,0.0,0.0
2023-06-03 21:20:00,534,0.0,0.0
2023-06-03 21:20:00,535,0.0,0.0
2023-06-03 21:20:00,536,0.0,0.0
2023-06-03 21:20:00,537,0.0,0.0
2023-06-03 21:20:00,538,0.0,0.0
2023-06-03 21:20:00,539,346.0,174.0
2023-06-03 21:20:00,540,164.0,87.0
2023-06-03 21:20:00,541,0.0,0.0
2023-06-03 21:20:00,542,0.0,0.0
2023-06-03 21:20:00,544,0.0,0.0
2023-06-03 21:20:00,545,1012.0,795.0
2023-06-03 21:20:00,546,350.0,200.0
2023-06-03 21:20:00,547,397.0,200.0
2023-06-03 21:20:00,548,302.0,242.0
2023-06-03 21:20:00,549,0.0,0.0
2023-06-03 21:20:00,550,0.0,0.0
2023-06-03 21:20:00,552,0.0,0.0
2023-06-03 21:20:00,553,0.0,0.0
2023-06-03 21:25:00,1,0.0,0.0
2023-06-03 21:25:00,2,0.0,0.0
2023-06-03 21:25:00,3,0.0,0.0
2023-06-03 21:25:00,4,416.315582,364.991486
2023-06-03 21:25:00,5,0.0,0.0
2023-06-03 21:25:00,6,0.0,0.0
2023-06-03 21:25:00,7,0.0,0.0
2023-06-03 21:25:00,8,0.0,0.0
2023-06-03 21:25:00,9,0.0,0.0
2023-06-03 21:25:00,10,445.931671,364.32193
2023-06-03 21:25:00,11,350.0,200.0
2023-06-03 21:25:00,12,350.0,200.0
2023-06-03 21:25:00,15,425.675964,394.503662
2023-06-03 21:25:00,16,0.0,0.0
2023-06-03 21:25:00,17,0.0,0.0
2023-06-03 21:25:00,18,379.993195,379.993195
2023-06-03 21:25:00,27,615.0,615.0
2023-06-03 21:25:00,28,612.0,612.0
2023-06-03 21:25:00,29,612.0,612.0
2023-06-03 21:25:00,33,0.0,0.0
2023-06-03 21:25:00,36,995.0,795.0
2023-06-03 21:25:00,37,991.0,795.0
2023-06-03 21:25:00,43,372.0,281.0
2023-06-03 21:25:00,46,455.850586,445.009064
2023-06-03 21:25:00,47,0.0,0.0
2023-06-03 21:25:00,48,462.713654,409.897614
2023-06-03 21:25:00,49,0.0,0.0
2023-06-03 21:25:00,50,0.0,0.0
2023-06-03 21:25:00,51,463.0,405.012726
2023-06-03 21:25:00,52,0.0,0.0
2023-06-03 21:25:00,53,0.0,0.0
2023-06-03 21:25:00,54,0.0,0.0
2023-06-03 21:25:00,55,0.0,0.0
2023-06-03 21:25:00,56,0.0,0.0
2023-06-03 21:25:00,57,0.0,0.0
2023-06-03 21:25:00,58,16.516218,0.0
2023-06-03 21:25:00,59,25.328655,0.0
2023-06-03 21:25:00,60,0.0,0.0
2023-06-03 21:25:00,61,386.932831,286.932831
2023-06-03 21:25:00,62,0.0,0.0
2023-06-03 21:25:00,63,0.0,0.0
2023-06-03 21:25:00,64,0.0,0.0
2023-06-03 21:25:00,65,0.0,0.0
2023-06-03 21:25:00,66,359.21402,306.373077
2023-06-03 21:25:00,67,0.0,0.0
2023-06-03 21:25:00,68,0.0,0.0
2023-06-03 21:25:00,69,0.0,0.0
2023-06-03 21:25:00,70,930.0,850.756836
2023-06-03 21:25:00,71,0.0,0.0
2023-06-03 21:25:00,72,44.0,25.002136
2023-06-03 21:25:00,73,0.0,0.0
2023-06-03 21:25:00,74,0.0,0.0
2023-06-03 21:25:00,75,0.0,0.0
2023-06-03 21:25:00,76,0.0,0.0
2023-06-03 21:25:00,77,0.0,0.0
2023-06-03 21:25:00,78,0.0,0.0
2023-06-03 21:25:00,79,0.0,0.0
2023-06-03 21:25:00,80,0.0,0.0
2023-06-03 21:25:00,83,393.635956,350.326019
2023-06-03 21:25:00,84,0.0,0.0
2023-06-03 21:25:00,85,0.0,0.0
2023-06-03 21:25:00,86,0.0,0.0
2023-06-03 21:25:00,87,0.0,0.0
2023-06-03 21:25:00,88,0.0,0.0
2023-06-03 21:25:00,89,455.097046,380.018097
2023-06-03 21:25:00,90,0.0,0.0
2023-06-03 21:25:00,91,0.0,0.0
2023-06-03 21:25:00,92,882.152954,746.662842
2023-06-03 21:25:00,95,0.0,0.0
2023-06-03 21:25:00,96,0.0,0.0
2023-06-03 21:25:00,97,0.0,0.0
2023-06-03 21:25:00,98,0.0,0.0
2023-06-03 21:25:00,99,352.078003,261.0
2023-06-03 21:25:00,100,0.0,0.0
2023-06-03 21:25:00,101,0.0,0.0
2023-06-03 21:25:00,102,0.0,0.0
2023-06-03 21:25:00,103,0.0,0.0
2023-06-03 21:25:00,104,0.0,0.0
2023-06-03 21:25:00,105,0.0,0.0
2023-06-03 21:25:00,106,0.0,0.0
2023-06-03 21:25:00,107,0.0,0.0
2023-06-03 21:25:00,108,0.0,0.0
2023-06-03 21:25:00,112,0.0,0.0
2023-06-03 21:25:00,113,40.0,38.0
2023-06-03 21:25:00,114,10.0,10.0
2023-06-03 21:25:00,115,0.0,0.0
2023-06-03 21:25:00,116,907.43457,750.045654
2023-06-03 21:25:00,117,100.0,60.000153
2023-06-03 21:25:00,118,0.0,0.0
2023-06-03 21:25:00,119,0.0,0.0
2023-06-03 21:25:00,120,0.0,0.0
2023-06-03 21:25:00,126,0.0,0.0
2023-06-03 21:25:00,127,8.0,8.0
2023-06-03 21:25:00,128,1003.0,750.0
2023-06-03 21:25:00,129,999.0,750.0
2023-06-03 21:25:00,130,0.0,0.0
2023-06-03 21:25:00,131,989.0,718.0
2023-06-03 21:25:00,132,955.0,758.0
2023-06-03 21:25:00,133,977.0,755.0
2023-06-03 21:25:00,134,0.0,0.0
2023-06-03 21:25:00,135,262.361389,210.0
2023-06-03 21:25:00,136,161.5,109.996994
2023-06-03 21:25:00,137,161.5,109.996994
2023-06-03 21:25:00,138,185.0,123.0
2023-06-03 21:25:00,139,293.0,188.0
2023-06-03 21:25:00,140,293.0,188.0
2023-06-03 21:25:00,141,272.0,202.0
2023-06-03 21:25:00,142,170.0,88.0
2023-06-03 21:25:00,143,170.0,89.143059
2023-06-03 21:25:00,144,176.0,104.0
2023-06-03 21:25:00,145,167.5,88.436272
2023-06-03 21:25:00,146,167.5,88.436272
2023-06-03 21:25:00,147,174.0,104.0
2023-06-03 21:25:00,150,0.0,0.0
2023-06-03 21:25:00,151,0.0,0.0
2023-06-03 21:25:00,152,0.0,0.0
2023-06-03 21:25:00,153,0.0,0.0
2023-06-03 21:25:00,154,242.0,146.998444
2023-06-03 21:25:00,155,123.0,73.499222
2023-06-03 21:25:00,156,406.994843,350.0
2023-06-03 21:25:00,158,0.0,0.0
2023-06-03 21:25:00,159,0.0,0.0
2023-06-03 21:25:00,160,0.0,0.0
2023-06-03 21:25:00,161,299.998077,220.003342
2023-06-03 21:25:00,162,299.998077,220.003342
2023-06-03 21:25:00,166,88.0,64.0
2023-06-03 21:25:00,167,88.0,64.0
2023-06-03 21:25:00,168,84.0,59.999084
2023-06-03 21:25:00,169,145.0,89.996033
2023-06-03 21:25:00,170,145.0,89.996033
2023-06-03 21:25:00,171,167.0,89.996033
2023-06-03 21:25:00,172,143.0,89.996033
2023-06-03 21:25:00,173,143.0,89.996033
2023-06-03 21:25:00,174,168.0,89.996033
2023-06-03 21:25:00,175,295.0,162.0
2023-06-03 21:25:00,176,295.0,163.686005
2023-06-03 21:25:00,177,297.0,216.0
2023-06-03 21:25:00,178,0.0,0.0
2023-06-03 21:25:00,179,0.0,0.0
2023-06-03 21:25:00,180,0.0,0.0
2023-06-03 21:25:00,181,157.5,119.995728
2023-06-03 21:25:00,182,157.5,119.995728
2023-06-03 21:25:00,183,182.0,120.0
2023-06-03 21:25:00,184,154.0,119.995728
2023-06-03 21:25:00,185,154.0,114.0
2023-06-03 21:25:00,186,184.0,122.0
2023-06-03 21:25:00,187,0.0,0.0
2023-06-03 21:25:00,188,0.0,0.0
2023-06-03 21:25:00,189,0.0,0.0
2023-06-03 21:25:00,190,1000.0,795.0
2023-06-03 21:25:00,191,1000.0,795.0
2023-06-03 21:25:00,193,12.860812,11.999903
2023-06-03 21:25:00,194,0.0,0.0
2023-06-03 21:25:00,195,26.30621,10.0
2023-06-03 21:25:00,196,0.0,0.0
2023-06-03 21:25:00,197,200.0,121.08873
2023-06-03 21:25:00,198,200.0,121.198746
2023-06-03 21:25:00,200,0.0,0.0
2023-06-03 21:25:00,207,0.0,0.0
2023-06-03 21:25:00,208,0.0,0.0
2023-06-03 21:25:00,209,0.0,0.0
2023-06-03 21:25:00,210,0.0,0.0
2023-06-03 21:25:00,211,0.0,0.0
2023-06-03 21:25:00,212,0.0,0.0
2023-06-03 21:25:00,213,68.669388,68.669388
2023-06-03 21:25:00,214,75.666664,67.0
2023-06-03 21:25:00,215,75.666664,67.0
2023-06-03 21:25:00,216,115.0,102.0
2023-06-03 21:25:00,217,0.0,0.0
2023-06-03 21:25:00,218,0.0,0.0
2023-06-03 21:25:00,219,0.0,0.0
2023-06-03 21:25:00,220,27.0,20.99826
2023-06-03 21:25:00,231,0.0,0.0
2023-06-03 21:25:00,232,0.0,0.0
2023-06-03 21:25:00,233,0.0,0.0
2023-06-03 21:25:00,234,0.0,0.0
2023-06-03 21:25:00,237,0.0,0.0
2023-06-03 21:25:00,238,0.0,0.0
2023-06-03 21:25:00,240,290.0,200.0
2023-06-03 21:25:00,241,144.0,100.0
2023-06-03 21:25:00,242,0.0,0.0
2023-06-03 21:25:00,243,0.0,0.0
2023-06-03 21:25:00,244,0.0,0.0
2023-06-03 21:25:00,247,0.0,0.0
2023-06-03 21:25:00,248,0.0,0.0
2023-06-03 21:25:00,249,165.0,99.498901
2023-06-03 21:25:00,250,0.0,0.0
2023-06-03 21:25:00,251,165.0,99.553833
2023-06-03 21:25:00,252,180.0,130.0
2023-06-03 21:25:00,253,0.0,0.0
2023-06-03 21:25:00,254,0.0,0.0
2023-06-03 21:25:00,255,0.0,0.0
2023-06-03 21:25:00,256,0.0,0.0
2023-06-03 21:25:00,257,0.0,0.0
2023-06-03 21:25:00,258,0.0,0.0
2023-06-03 21:25:00,259,0.0,0.0
2023-06-03 21:25:00,260,0.0,0.0
2023-06-03 21:25:00,264,10.0,5.000229
2023-06-03 21:25:00,265,0.0,0.0
2023-06-03 21:25:00,266,298.338989,230.0
2023-06-03 21:25:00,267,0.0,0.0
2023-06-03 21:25:00,268,0.0,0.0
2023-06-03 21:25:00,269,0.0,0.0
2023-06-03 21:25:00,270,0.0,0.0
2023-06-03 21:25:00,271,0.0,0.0
2023-06-03 21:25:00,272,93.333336,75.0
2023-06-03 21:25:00,273,93.333336,75.0
2023-06-03 21:25:00,274,99.0,75.0
2023-06-03 21:25:00,275,165.0,100.0
2023-06-03 21:25:00,276,76.0,50.0
2023-06-03 21:25:00,277,0.0,0.0
2023-06-03 21:25:00,278,0.0,0.0
2023-06-03 21:25:00,279,100.0,100.0
2023-06-03 21:25:00,280,60.0,60.0
2023-06-03 21:25:00,281,0.0,0.0
2023-06-03 21:25:00,282,0.0,0.0
2023-06-03 21:25:00,283,0.0,0.0
2023-06-03 21:25:00,284,0.0,0.0
2023-06-03 21:25:00,285,164.0,100.0
2023-06-03 21:25:00,286,77.0,50.0
2023-06-03 21:25:00,287,0.0,0.0
2023-06-03 21:25:00,288,0.0,0.0
2023-06-03 21:25:00,289,0.0,0.0
2023-06-03 21:25:00,290,0.0,0.0
2023-06-03 21:25:00,291,0.0,0.0
2023-06-03 21:25:00,292,0.0,0.0
2023-06-03 21:25:00,293,0.0,0.0
2023-06-03 21:25:00,294,0.0,0.0
2023-06-03 21:25:00,299,190.5,133.0
2023-06-03 21:25:00,300,190.5,133.0
2023-06-03 21:25:00,301,184.5,133.0
2023-06-03 21:25:00,302,184.5,133.0
2023-06-03 21:25:00,303,204.0,128.999451
2023-06-03 21:25:00,304,204.0,128.999451
2023-06-03 21:25:00,305,392.0,310.000916
2023-06-03 21:25:00,306,373.0,297.007629
2023-06-03 21:25:00,307,303.679718,207.007019
2023-06-03 21:25:00,308,153.5,119.995728
2023-06-03 21:25:00,309,153.5,119.995728
2023-06-03 21:25:00,310,169.0,122.0
2023-06-03 21:25:00,311,156.5,119.995728
2023-06-03 21:25:00,312,156.5,119.995728
2023-06-03 21:25:00,313,170.0,122.0
2023-06-03 21:25:00,314,154.5,119.995728
2023-06-03 21:25:00,315,154.5,119.995728
2023-06-03 21:25:00,316,173.0,122.0
2023-06-03 21:25:00,317,0.0,0.0
2023-06-03 21:25:00,318,0.0,0.0
2023-06-03 21:25:00,319,0.0,0.0
2023-06-03 21:25:00,320,0.0,0.0
2023-06-03 21:25:00,321,0.0,0.0
2023-06-03 21:25:00,322,0.0,0.0
2023-06-03 21:25:00,323,171.0,122.0
2023-06-03 21:25:00,324,171.0,122.0
2023-06-03 21:25:00,325,176.0,136.0
2023-06-03 21:25:00,326,144.68251,135.0
2023-06-03 21:25:00,327,143.26149,135.0
2023-06-03 21:25:00,328,173.0,150.0
2023-06-03 21:25:00,329,0.0,0.0
2023-06-03 21:25:00,330,0.0,0.0
2023-06-03 21:25:00,331,780.781372,644.669189
2023-06-03 21:25:00,332,0.0,0.0
2023-06-03 21:25:00,333,0.0,0.0
2023-06-03 21:25:00,334,72.5,50.99826
2023-06-03 21:25:00,335,72.5,50.99826
2023-06-03 21:25:00,336,47.0,47.0
2023-06-03 21:25:00,337,0.0,0.0
2023-06-03 21:25:00,338,0.0,0.0
2023-06-03 21:25:00,339,0.0,0.0
2023-06-03 21:25:00,340,789.27594,682.434692
2023-06-03 21:25:00,341,809.124817,680.401855
2023-06-03 21:25:00,342,166.0,135.0
2023-06-03 21:25:00,343,0.0,0.0
2023-06-03 21:25:00,344,0.0,0.0
2023-06-03 21:25:00,345,0.0,0.0
2023-06-03 21:25:00,346,0.0,0.0
2023-06-03 21:25:00,347,163.0,163.0
2023-06-03 21:25:00,348,161.666672,119.991135
2023-06-03 21:25:00,349,161.666672,119.991135
2023-06-03 21:25:00,350,161.666672,119.991135
2023-06-03 21:25:00,351,285.0,179.986694
2023-06-03 21:25:00,352,0.0,0.0
2023-06-03 21:25:00,353,250.0,140.0
2023-06-03 21:25:00,354,250.0,140.0
2023-06-03 21:25:00,355,250.0,140.0
2023-06-03 21:25:00,356,25.0,10.0
2023-06-03 21:25:00,357,28.0,10.0
2023-06-03 21:25:00,358,20.000305,10.000153
2023-06-03 21:25:00,359,20.000305,10.000153
2023-06-03 21:25:00,360,0.0,0.0
2023-06-03 21:25:00,361,23.0,7.0
2023-06-03 21:25:00,362,23.0,7.0
2023-06-03 21:25:00,363,23.0,10.0
2023-06-03 21:25:00,364,961.0,743.299011
2023-06-03 21:25:00,365,0.0,0.0
2023-06-03 21:25:00,366,0.0,0.0
2023-06-03 21:25:00,367,407.512817,355.0
2023-06-03 21:25:00,368,0.0,0.0
2023-06-03 21:25:00,369,0.0,0.0
2023-06-03 21:25:00,370,0.0,0.0
2023-06-03 21:25:00,371,0.0,0.0
2023-06-03 21:25:00,372,0.0,0.0
2023-06-03 21:25:00,373,0.0,0.0
2023-06-03 21:25:00,374,0.0,0.0
2023-06-03 21:25:00,375,0.0,0.0
2023-06-03 21:25:00,376,0.0,0.0
2023-06-03 21:25:00,377,0.0,0.0
2023-06-03 21:25:00,378,0.0,0.0
2023-06-03 21:25:00,379,41.0,31.0
2023-06-03 21:25:00,380,41.0,31.0
2023-06-03 21:25:00,381,30.0,24.0
2023-06-03 21:25:00,382,0.0,0.0
2023-06-03 21:25:00,383,0.0,0.0
2023-06-03 21:25:00,384,0.0,0.0
2023-06-03 21:25:00,385,0.0,0.0
2023-06-03 21:25:00,386,0.0,0.0
2023-06-03 21:25:00,387,0.0,0.0
2023-06-03 21:25:00,388,0.0,0.0
2023-06-03 21:25:00,389,0.0,0.0
2023-06-03 21:25:00,390,0.0,0.0
2023-06-03 21:25:00,419,306.0,160.002441
2023-06-03 21:25:00,420,306.0,160.002441
2023-06-03 21:25:00,421,274.0,160.002441
2023-06-03 21:25:00,422,263.0,186.0
2023-06-03 21:25:00,423,263.0,186.0
2023-06-03 21:25:00,432,309.0,220.0
2023-06-03 21:25:00,433,387.869568,267.0
2023-06-03 21:25:00,434,0.0,0.0
2023-06-03 21:25:00,435,0.0,0.0
2023-06-03 21:25:00,436,284.0,189.016327
2023-06-03 21:25:00,437,284.0,189.016327
2023-06-03 21:25:00,438,0.0,0.0
2023-06-03 21:25:00,439,288.0,206.0
2023-06-03 21:25:00,440,165.5,120.0
2023-06-03 21:25:00,441,165.5,120.0
2023-06-03 21:25:00,442,175.0,120.0
2023-06-03 21:25:00,443,0.0,0.0
2023-06-03 21:25:00,444,0.0,0.0
2023-06-03 21:25:00,450,230.0,226.0
2023-06-03 21:25:00,451,85.0,85.0
2023-06-03 21:25:00,452,250.0,246.0
2023-06-03 21:25:00,453,115.0,115.0
2023-06-03 21:25:00,459,394.775177,276.0
2023-06-03 21:25:00,467,10.75862,5.000153
2023-06-03 21:25:00,468,10.75862,4.000366
2023-06-03 21:25:00,469,0.0,0.0
2023-06-03 21:25:00,471,4.025764,0.0
2023-06-03 21:25:00,472,242.0,180.0
2023-06-03 21:25:00,473,121.0,90.0
2023-06-03 21:25:00,474,246.0,180.0
2023-06-03 21:25:00,475,117.0,90.0
2023-06-03 21:25:00,477,253.5,173.994461
2023-06-03 21:25:00,478,253.5,173.994461
2023-06-03 21:25:00,479,262.0,173.994461
2023-06-03 21:25:00,480,253.5,173.994461
2023-06-03 21:25:00,481,253.5,173.994461
2023-06-03 21:25:00,482,262.0,173.994461
2023-06-03 21:25:00,485,36.0,20.00061
2023-06-03 21:25:00,486,0.0,0.0
2023-06-03 21:25:00,487,0.0,0.0
2023-06-03 21:25:00,488,0.0,0.0
2023-06-03 21:25:00,489,1002.0,795.0
2023-06-03 21:25:00,490,1002.0,795.0
2023-06-03 21:25:00,491,969.0,791.0
2023-06-03 21:25:00,492,0.0,0.0
2023-06-03 21:25:00,493,995.0,795.0
2023-06-03 21:25:00,494,994.0,795.0
2023-06-03 21:25:00,495,299.999908,200.0
2023-06-03 21:25:00,496,299.999908,200.0
2023-06-03 21:25:00,497,0.0,0.0
2023-06-03 21:25:00,498,0.0,0.0
2023-06-03 21:25:00,499,363.0,265.0
2023-06-03 21:25:00,501,296.0,167.006409
2023-06-03 21:25:00,502,167.0,167.0
2023-06-03 21:25:00,503,290.0,204.0
2023-06-03 21:25:00,507,0.0,0.0
2023-06-03 21:25:00,508,0.0,0.0
2023-06-03 21:25:00,511,0.0,0.0
2023-06-03 21:25:00,512,0.0,0.0
2023-06-03 21:25:00,513,338.0,305.0
2023-06-03 21:25:00,514,134.0,125.0
2023-06-03 21:25:00,516,0.0,0.0
2023-06-03 21:25:00,521,939.0,759.203796
2023-06-03 21:25:00,522,0.0,0.0
2023-06-03 21:25:00,523,0.0,0.0
2023-06-03 21:25:00,524,0.0,0.0
2023-06-03 21:25:00,525,0.0,0.0
2023-06-03 21:25:00,526,0.0,0.0
2023-06-03 21:25:00,527,1357.0,1058.099976
2023-06-03 21:25:00,528,131.0,131.0
2023-06-03 21:25:00,529,0.0,0.0
2023-06-03 21:25:00,530,886.873413,577.0
2023-06-03 21:25:00,533,0.0,0.0
2023-06-03 21:25:00,534,0.0,0.0
2023-06-03 21:25:00,535,0.0,0.0
2023-06-03 21:25:00,536,0.0,0.0
2023-06-03 21:25:00,537,0.0,0.0
2023-06-03 21:25:00,538,0.0,0.0
2023-06-03 21:25:00,539,346.0,174.0
2023-06-03 21:25:00,540,164.0,87.0
2023-06-03 21:25:00,541,0.0,0.0
2023-06-03 21:25:00,542,0.0,0.0
2023-06-03 21:25:00,544,0.0,0.0
2023-06-03 21:25:00,545,1012.0,795.0
2023-06-03 21:25:00,546,350.0,200.0
2023-06-03 21:25:00,547,397.0,200.0
2023-06-03 21:25:00,548,302.0,242.0
2023-06-03 21:25:00,549,0.0,0.0
2023-06-03 21:25:00,550,0.0,0.0
2023-06-03 21:25:00,552,0.0,0.0
2023-06-03 21:25:00,553,0.0,0.0
2023-06-03 21:30:00,1,0.0,0.0
2023-06-03 21:30:00,2,0.0,0.0
2023-06-03 21:30:00,3,0.0,0.0
2023-06-03 21:30:00,4,364.991486,364.991486
2023-06-03 21:30:00,5,0.0,0.0
2023-06-03 21:30:00,6,0.0,0.0
2023-06-03 21:30:00,7,0.0,0.0
2023-06-03 21:30:00,8,0.0,0.0
2023-06-03 21:30:00,9,0.0,0.0
2023-06-03 21:30:00,10,440.219086,364.32193
2023-06-03 21:30:00,11,350.0,200.0
2023-06-03 21:30:00,12,350.0,200.0
2023-06-03 21:30:00,15,412.726318,394.595215
2023-06-03 21:30:00,16,0.0,0.0
2023-06-03 21:30:00,17,0.0,0.0
2023-06-03 21:30:00,18,379.993195,379.993195
2023-06-03 21:30:00,27,615.0,615.0
2023-06-03 21:30:00,28,612.0,612.0
2023-06-03 21:30:00,29,612.0,612.0
2023-06-03 21:30:00,33,0.0,0.0
2023-06-03 21:30:00,36,995.0,795.0
2023-06-03 21:30:00,37,991.0,795.0
2023-06-03 21:30:00,43,372.0,281.0
2023-06-03 21:30:00,46,445.009064,445.009064
2023-06-03 21:30:00,47,0.0,0.0
2023-06-03 21:30:00,48,462.713654,409.897614
2023-06-03 21:30:00,49,0.0,0.0
2023-06-03 21:30:00,50,0.0,0.0
2023-06-03 21:30:00,51,463.0,405.012726
2023-06-03 21:30:00,52,0.0,0.0
2023-06-03 21:30:00,53,0.0,0.0
2023-06-03 21:30:00,54,0.0,0.0
2023-06-03 21:30:00,55,0.0,0.0
2023-06-03 21:30:00,56,0.0,0.0
2023-06-03 21:30:00,57,0.0,0.0
2023-06-03 21:30:00,58,0.0,0.0
2023-06-03 21:30:00,59,0.0,0.0
2023-06-03 21:30:00,60,0.0,0.0
2023-06-03 21:30:00,61,381.722748,281.722748
2023-06-03 21:30:00,62,0.0,0.0
2023-06-03 21:30:00,63,0.0,0.0
2023-06-03 21:30:00,64,0.0,0.0
2023-06-03 21:30:00,65,0.0,0.0
2023-06-03 21:30:00,66,359.21402,306.373077
2023-06-03 21:30:00,67,0.0,0.0
2023-06-03 21:30:00,68,0.0,0.0
2023-06-03 21:30:00,69,0.0,0.0
2023-06-03 21:30:00,70,922.851074,850.756836
2023-06-03 21:30:00,71,0.0,0.0
2023-06-03 21:30:00,72,44.0,25.002136
2023-06-03 21:30:00,73,0.0,0.0
2023-06-03 21:30:00,74,0.0,0.0
2023-06-03 21:30:00,75,0.0,0.0
2023-06-03 21:30:00,76,0.0,0.0
2023-06-03 21:30:00,77,0.0,0.0
2023-06-03 21:30:00,78,0.0,0.0
2023-06-03 21:30:00,79,0.0,0.0
2023-06-03 21:30:00,80,0.0,0.0
2023-06-03 21:30:00,83,354.429413,350.326019
2023-06-03 21:30:00,84,0.0,0.0
2023-06-03 21:30:00,85,0.0,0.0
2023-06-03 21:30:00,86,0.0,0.0
2023-06-03 21:30:00,87,0.0,0.0
2023-06-03 21:30:00,88,0.0,0.0
2023-06-03 21:30:00,89,444.876343,380.018097
2023-06-03 21:30:00,90,0.0,0.0
2023-06-03 21:30:00,91,0.0,0.0
2023-06-03 21:30:00,92,857.382751,746.662842
2023-06-03 21:30:00,95,0.0,0.0
2023-06-03 21:30:00,96,0.0,0.0
2023-06-03 21:30:00,97,0.0,0.0
2023-06-03 21:30:00,98,0.0,0.0
2023-06-03 21:30:00,99,347.106689,261.0
2023-06-03 21:30:00,100,0.0,0.0
2023-06-03 21:30:00,101,0.0,0.0
2023-06-03 21:30:00,102,0.0,0.0
2023-06-03 21:30:00,103,0.0,0.0
2023-06-03 21:30:00,104,0.0,0.0
2023-06-03 21:30:00,105,0.0,0.0
2023-06-03 21:30:00,106,0.0,0.0
2023-06-03 21:30:00,107,0.0,0.0
2023-06-03 21:30:00,108,0.0,0.0
2023-06-03 21:30:00,112,0.0,0.0
2023-06-03 21:30:00,113,40.0,38.0
2023-06-03 21:30:00,114,10.0,10.0
2023-06-03 21:30:00,115,0.0,0.0
2023-06-03 21:30:00,116,872.274475,750.045654
2023-06-03 21:30:00,117,100.0,60.000153
2023-06-03 21:30:00,118,0.0,0.0
2023-06-03 21:30:00,119,0.0,0.0
2023-06-03 21:30:00,120,0.0,0.0
2023-06-03 21:30:00,126,0.0,0.0
2023-06-03 21:30:00,127,8.0,8.0
2023-06-03 21:30:00,128,1003.0,750.0
2023-06-03 21:30:00,129,999.0,750.0
2023-06-03 21:30:00,130,0.0,0.0
2023-06-03 21:30:00,131,989.0,718.0
2023-06-03 21:30:00,132,955.0,758.0
2023-06-03 21:30:00,133,977.0,755.0
2023-06-03 21:30:00,134,0.0,0.0
2023-06-03 21:30:00,135,246.963058,210.0
2023-06-03 21:30:00,136,161.5,109.996994
2023-06-03 21:30:00,137,161.5,109.996994
2023-06-03 21:30:00,138,185.0,123.0
2023-06-03 21:30:00,139,293.0,188.0
2023-06-03 21:30:00,140,293.0,188.0
2023-06-03 21:30:00,141,272.0,202.0
2023-06-03 21:30:00,142,170.0,88.0
2023-06-03 21:30:00,143,170.0,88.907463
2023-06-03 21:30:00,144,176.0,104.0
2023-06-03 21:30:00,145,167.5,88.436272
2023-06-03 21:30:00,146,167.5,88.436272
2023-06-03 21:30:00,147,174.0,104.0
2023-06-03 21:30:00,150,0.0,0.0
2023-06-03 21:30:00,151,0.0,0.0
2023-06-03 21:30:00,152,0.0,0.0
2023-06-03 21:30:00,153,0.0,0.0
2023-06-03 21:30:00,154,242.0,146.998444
2023-06-03 21:30:00,155,123.0,73.499222
2023-06-03 21:30:00,156,406.994843,350.0
2023-06-03 21:30:00,158,0.0,0.0
2023-06-03 21:30:00,159,0.0,0.0
2023-06-03 21:30:00,160,0.0,0.0
2023-06-03 21:30:00,161,299.998077,220.003342
2023-06-03 21:30:00,162,299.998077,220.003342
2023-06-03 21:30:00,166,88.0,64.0
2023-06-03 21:30:00,167,88.0,64.0
2023-06-03 21:30:00,168,84.0,59.999084
2023-06-03 21:30:00,169,145.0,89.996033
2023-06-03 21:30:00,170,145.0,89.996033
2023-06-03 21:30:00,171,167.0,89.996033
2023-06-03 21:30:00,172,143.0,89.996033
2023-06-03 21:30:00,173,143.0,89.996033
2023-06-03 21:30:00,174,168.0,89.996033
2023-06-03 21:30:00,175,295.0,162.0
2023-06-03 21:30:00,176,295.0,163.838593
2023-06-03 21:30:00,177,297.0,216.0
2023-06-03 21:30:00,178,0.0,0.0
2023-06-03 21:30:00,179,0.0,0.0
2023-06-03 21:30:00,180,0.0,0.0
2023-06-03 21:30:00,181,157.5,119.995728
2023-06-03 21:30:00,182,157.5,119.995728
2023-06-03 21:30:00,183,182.0,120.0
2023-06-03 21:30:00,184,154.0,119.995728
2023-06-03 21:30:00,185,154.0,114.0
2023-06-03 21:30:00,186,184.0,122.0
2023-06-03 21:30:00,187,0.0,0.0
2023-06-03 21:30:00,188,0.0,0.0
2023-06-03 21:30:00,189,0.0,0.0
2023-06-03 21:30:00,190,1000.0,795.0
2023-06-03 21:30:00,191,1000.0,795.0
2023-06-03 21:30:00,193,12.860812,11.999903
2023-06-03 21:30:00,194,0.0,0.0
2023-06-03 21:30:00,195,26.30621,10.0
2023-06-03 21:30:00,196,0.0,0.0
2023-06-03 21:30:00,197,200.0,121.120163
2023-06-03 21:30:00,198,200.0,121.08873
2023-06-03 21:30:00,200,0.0,0.0
2023-06-03 21:30:00,207,0.0,0.0
2023-06-03 21:30:00,208,0.0,0.0
2023-06-03 21:30:00,209,0.0,0.0
2023-06-03 21:30:00,210,0.0,0.0
2023-06-03 21:30:00,211,0.0,0.0
2023-06-03 21:30:00,212,0.0,0.0
2023-06-03 21:30:00,213,75.666664,67.0
2023-06-03 21:30:00,214,0.0,0.0
2023-06-03 21:30:00,215,75.666664,67.0
2023-06-03 21:30:00,216,76.666672,68.0
2023-06-03 21:30:00,217,0.0,0.0
2023-06-03 21:30:00,218,0.0,0.0
2023-06-03 21:30:00,219,0.0,0.0
2023-06-03 21:30:00,220,27.0,20.99826
2023-06-03 21:30:00,231,0.0,0.0
2023-06-03 21:30:00,232,0.0,0.0
2023-06-03 21:30:00,233,0.0,0.0
2023-06-03 21:30:00,234,0.0,0.0
2023-06-03 21:30:00,237,0.0,0.0
2023-06-03 21:30:00,238,0.0,0.0
2023-06-03 21:30:00,240,290.0,200.0
2023-06-03 21:30:00,241,144.0,100.0
2023-06-03 21:30:00,242,0.0,0.0
2023-06-03 21:30:00,243,0.0,0.0
2023-06-03 21:30:00,244,0.0,0.0
2023-06-03 21:30:00,247,0.0,0.0
2023-06-03 21:30:00,248,0.0,0.0
2023-06-03 21:30:00,249,165.0,99.46228
2023-06-03 21:30:00,250,0.0,0.0
2023-06-03 21:30:00,251,165.0,99.553833
2023-06-03 21:30:00,252,180.0,130.0
2023-06-03 21:30:00,253,0.0,0.0
2023-06-03 21:30:00,254,0.0,0.0
2023-06-03 21:30:00,255,0.0,0.0
2023-06-03 21:30:00,256,0.0,0.0
2023-06-03 21:30:00,257,0.0,0.0
2023-06-03 21:30:00,258,0.0,0.0
2023-06-03 21:30:00,259,0.0,0.0
2023-06-03 21:30:00,260,0.0,0.0
2023-06-03 21:30:00,264,10.0,5.000229
2023-06-03 21:30:00,265,0.0,0.0
2023-06-03 21:30:00,266,298.41449,230.0
2023-06-03 21:30:00,267,0.0,0.0
2023-06-03 21:30:00,268,0.0,0.0
2023-06-03 21:30:00,269,0.0,0.0
2023-06-03 21:30:00,270,0.0,0.0
2023-06-03 21:30:00,271,0.0,0.0
2023-06-03 21:30:00,272,93.333336,75.0
2023-06-03 21:30:00,273,93.333336,75.0
2023-06-03 21:30:00,274,99.0,75.0
2023-06-03 21:30:00,275,165.0,100.0
2023-06-03 21:30:00,276,76.0,50.0
2023-06-03 21:30:00,277,0.0,0.0
2023-06-03 21:30:00,278,0.0,0.0
2023-06-03 21:30:00,279,100.0,100.0
2023-06-03 21:30:00,280,60.0,60.0
2023-06-03 21:30:00,281,0.0,0.0
2023-06-03 21:30:00,282,0.0,0.0
2023-06-03 21:30:00,283,0.0,0.0
2023-06-03 21:30:00,284,0.0,0.0
2023-06-03 21:30:00,285,164.0,100.0
2023-06-03 21:30:00,286,77.0,50.0
2023-06-03 21:30:00,287,0.0,0.0
2023-06-03 21:30:00,288,0.0,0.0
2023-06-03 21:30:00,289,0.0,0.0
2023-06-03 21:30:00,290,0.0,0.0
2023-06-03 21:30:00,291,0.0,0.0
2023-06-03 21:30:00,292,0.0,0.0
2023-06-03 21:30:00,293,0.0,0.0
2023-06-03 21:30:00,294,0.0,0.0
2023-06-03 21:30:00,299,190.5,133.0
2023-06-03 21:30:00,300,190.5,133.0
2023-06-03 21:30:00,301,184.5,133.0
2023-06-03 21:30:00,302,184.5,133.0
2023-06-03 21:30:00,303,204.0,128.999451
2023-06-03 21:30:00,304,204.0,128.999451
2023-06-03 21:30:00,305,392.0,310.000916
2023-06-03 21:30:00,306,373.0,297.007629
2023-06-03 21:30:00,307,303.688385,207.007019
2023-06-03 21:30:00,308,153.5,119.995728
2023-06-03 21:30:00,309,153.5,119.995728
2023-06-03 21:30:00,310,169.0,122.0
2023-06-03 21:30:00,311,156.5,119.995728
2023-06-03 21:30:00,312,156.5,119.995728
2023-06-03 21:30:00,313,170.0,122.0
2023-06-03 21:30:00,314,154.5,119.995728
2023-06-03 21:30:00,315,154.5,119.995728
2023-06-03 21:30:00,316,173.0,122.0
2023-06-03 21:30:00,317,0.0,0.0
2023-06-03 21:30:00,318,0.0,0.0
2023-06-03 21:30:00,319,0.0,0.0
2023-06-03 21:30:00,320,0.0,0.0
2023-06-03 21:30:00,321,0.0,0.0
2023-06-03 21:30:00,322,0.0,0.0
2023-06-03 21:30:00,323,171.0,122.0
2023-06-03 21:30:00,324,171.0,122.0
2023-06-03 21:30:00,325,176.0,136.0
2023-06-03 21:30:00,326,144.997238,135.0
2023-06-03 21:30:00,327,142.384109,135.0
2023-06-03 21:30:00,328,173.0,150.0
2023-06-03 21:30:00,329,0.0,0.0
2023-06-03 21:30:00,330,0.0,0.0
2023-06-03 21:30:00,331,780.164429,644.627686
2023-06-03 21:30:00,332,0.0,0.0
2023-06-03 21:30:00,333,0.0,0.0
2023-06-03 21:30:00,334,72.5,50.99826
2023-06-03 21:30:00,335,72.5,50.99826
2023-06-03 21:30:00,336,47.0,47.0
2023-06-03 21:30:00,337,0.0,0.0
2023-06-03 21:30:00,338,0.0,0.0
2023-06-03 21:30:00,339,0.0,0.0
2023-06-03 21:30:00,340,757.024231,682.517578
2023-06-03 21:30:00,341,766.292236,680.858154
2023-06-03 21:30:00,342,166.0,135.0
2023-06-03 21:30:00,343,0.0,0.0
2023-06-03 21:30:00,344,0.0,0.0
2023-06-03 21:30:00,345,0.0,0.0
2023-06-03 21:30:00,346,0.0,0.0
2023-06-03 21:30:00,347,163.0,163.0
2023-06-03 21:30:00,348,161.666672,119.991135
2023-06-03 21:30:00,349,161.666672,119.991135
2023-06-03 21:30:00,350,161.666672,119.991135
2023-06-03 21:30:00,351,285.0,179.986694
2023-06-03 21:30:00,352,0.0,0.0
2023-06-03 21:30:00,353,250.0,140.0
2023-06-03 21:30:00,354,250.0,140.0
2023-06-03 21:30:00,355,250.0,140.0
2023-06-03 21:30:00,356,25.0,10.0
2023-06-03 21:30:00,357,28.0,10.0
2023-06-03 21:30:00,358,20.000305,10.000153
2023-06-03 21:30:00,359,20.000305,10.000153
2023-06-03 21:30:00,360,0.0,0.0
2023-06-03 21:30:00,361,23.0,7.0
2023-06-03 21:30:00,362,23.0,7.0
2023-06-03 21:30:00,363,23.0,10.0
2023-06-03 21:30:00,364,961.0,734.415955
2023-06-03 21:30:00,365,0.0,0.0
2023-06-03 21:30:00,366,0.0,0.0
2023-06-03 21:30:00,367,410.812134,355.0
2023-06-03 21:30:00,368,0.0,0.0
2023-06-03 21:30:00,369,0.0,0.0
2023-06-03 21:30:00,370,0.0,0.0
2023-06-03 21:30:00,371,0.0,0.0
2023-06-03 21:30:00,372,0.0,0.0
2023-06-03 21:30:00,373,0.0,0.0
2023-06-03 21:30:00,374,0.0,0.0
2023-06-03 21:30:00,375,0.0,0.0
2023-06-03 21:30:00,376,0.0,0.0
2023-06-03 21:30:00,377,0.0,0.0
2023-06-03 21:30:00,378,0.0,0.0
2023-06-03 21:30:00,379,41.0,31.0
2023-06-03 21:30:00,380,41.0,31.0
2023-06-03 21:30:00,381,30.0,24.0
2023-06-03 21:30:00,382,0.0,0.0
2023-06-03 21:30:00,383,0.0,0.0
2023-06-03 21:30:00,384,0.0,0.0
2023-06-03 21:30:00,385,0.0,0.0
2023-06-03 21:30:00,386,0.0,0.0
2023-06-03 21:30:00,387,0.0,0.0
2023-06-03 21:30:00,388,0.0,0.0
2023-06-03 21:30:00,389,0.0,0.0
2023-06-03 21:30:00,390,0.0,0.0
2023-06-03 21:30:00,419,306.0,160.002441
2023-06-03 21:30:00,420,306.0,160.002441
2023-06-03 21:30:00,421,274.0,160.002441
2023-06-03 21:30:00,422,263.0,186.0
2023-06-03 21:30:00,423,263.0,186.0
2023-06-03 21:30:00,432,309.0,220.0
2023-06-03 21:30:00,433,387.825256,267.0
2023-06-03 21:30:00,434,0.0,0.0
2023-06-03 21:30:00,435,0.0,0.0
2023-06-03 21:30:00,436,284.0,189.016327
2023-06-03 21:30:00,437,284.0,189.016327
2023-06-03 21:30:00,438,0.0,0.0
2023-06-03 21:30:00,439,288.0,206.0
2023-06-03 21:30:00,440,165.5,120.0
2023-06-03 21:30:00,441,165.5,120.0
2023-06-03 21:30:00,442,175.0,120.0
2023-06-03 21:30:00,443,0.0,0.0
2023-06-03 21:30:00,444,0.0,0.0
2023-06-03 21:30:00,450,230.0,226.0
2023-06-03 21:30:00,451,85.0,85.0
2023-06-03 21:30:00,452,250.0,246.0
2023-06-03 21:30:00,453,115.0,115.0
2023-06-03 21:30:00,459,394.088837,276.0
2023-06-03 21:30:00,467,10.75862,5.000153
2023-06-03 21:30:00,468,10.75862,4.000366
2023-06-03 21:30:00,469,0.0,0.0
2023-06-03 21:30:00,471,3.65449,0.0
2023-06-03 21:30:00,472,242.0,180.0
2023-06-03 21:30:00,473,121.0,90.0
2023-06-03 21:30:00,474,246.0,180.0
2023-06-03 21:30:00,475,117.0,90.0
2023-06-03 21:30:00,477,253.5,173.994461
2023-06-03 21:30:00,478,253.5,173.994461
2023-06-03 21:30:00,479,262.0,173.994461
2023-06-03 21:30:00,480,253.5,173.994461
2023-06-03 21:30:00,481,253.5,173.994461
2023-06-03 21:30:00,482,262.0,173.994461
2023-06-03 21:30:00,485,36.0,20.00061
2023-06-03 21:30:00,486,0.0,0.0
2023-06-03 21:30:00,487,0.0,0.0
2023-06-03 21:30:00,488,0.0,0.0
2023-06-03 21:30:00,489,1002.0,795.0
2023-06-03 21:30:00,490,1002.0,795.0
2023-06-03 21:30:00,491,969.0,791.0
2023-06-03 21:30:00,492,0.0,0.0
2023-06-03 21:30:00,493,995.0,795.0
2023-06-03 21:30:00,494,994.0,795.0
2023-06-03 21:30:00,495,299.999908,200.0
2023-06-03 21:30:00,496,299.999908,200.0
2023-06-03 21:30:00,497,0.0,0.0
2023-06-03 21:30:00,498,0.0,0.0
2023-06-03 21:30:00,499,363.0,265.0
2023-06-03 21:30:00,501,296.0,167.006409
2023-06-03 21:30:00,502,167.0,167.0
2023-06-03 21:30:00,503,290.0,204.0
2023-06-03 21:30:00,507,0.0,0.0
2023-06-03 21:30:00,508,0.0,0.0
2023-06-03 21:30:00,511,0.0,0.0
2023-06-03 21:30:00,512,0.0,0.0
2023-06-03 21:30:00,513,338.0,305.0
2023-06-03 21:30:00,514,134.0,125.0
2023-06-03 21:30:00,516,0.0,0.0
2023-06-03 21:30:00,521,939.0,755.368164
2023-06-03 21:30:00,522,0.0,0.0
2023-06-03 21:30:00,523,0.0,0.0
2023-06-03 21:30:00,524,0.0,0.0
2023-06-03 21:30:00,525,0.0,0.0
2023-06-03 21:30:00,526,0.0,0.0
2023-06-03 21:30:00,527,1357.0,1058.099976
2023-06-03 21:30:00,528,131.0,131.0
2023-06-03 21:30:00,529,0.0,0.0
2023-06-03 21:30:00,530,952.526855,640.526855
2023-06-03 21:30:00,533,0.0,0.0
2023-06-03 21:30:00,534,0.0,0.0
2023-06-03 21:30:00,535,0.0,0.0
2023-06-03 21:30:00,536,0.0,0.0
2023-06-03 21:30:00,537,0.0,0.0
2023-06-03 21:30:00,538,0.0,0.0
2023-06-03 21:30:00,539,346.0,174.0
2023-06-03 21:30:00,540,164.0,87.0
2023-06-03 21:30:00,541,0.0,0.0
2023-06-03 21:30:00,542,0.0,0.0
2023-06-03 21:30:00,544,0.0,0.0
2023-06-03 21:30:00,545,1012.0,795.0
2023-06-03 21:30:00,546,350.0,200.0
2023-06-03 21:30:00,547,397.0,200.0
2023-06-03 21:30:00,548,302.0,242.0
2023-06-03 21:30:00,549,0.0,0.0
2023-06-03 21:30:00,550,0.0,0.0
2023-06-03 21:30:00,552,0.0,0.0
2023-06-03 21:30:00,553,0.0,0.0
2023-06-03 21:35:00,1,0.0,0.0
2023-06-03 21:35:00,2,0.0,0.0
2023-06-03 21:35:00,3,0.0,0.0
2023-06-03 21:35:00,4,416.2211,364.991486
2023-06-03 21:35:00,5,0.0,0.0
2023-06-03 21:35:00,6,0.0,0.0
2023-06-03 21:35:00,7,0.0,0.0
2023-06-03 21:35:00,8,0.0,0.0
2023-06-03 21:35:00,9,0.0,0.0
2023-06-03 21:35:00,10,441.632294,364.32193
2023-06-03 21:35:00,11,350.0,200.0
2023-06-03 21:35:00,12,350.0,200.0
2023-06-03 21:35:00,15,422.487579,362.487579
2023-06-03 21:35:00,16,0.0,0.0
2023-06-03 21:35:00,17,0.0,0.0
2023-06-03 21:35:00,18,379.968414,379.968414
2023-06-03 21:35:00,27,615.0,615.0
2023-06-03 21:35:00,28,612.0,612.0
2023-06-03 21:35:00,29,612.0,612.0
2023-06-03 21:35:00,33,0.0,0.0
2023-06-03 21:35:00,36,995.0,795.0
2023-06-03 21:35:00,37,991.0,795.0
2023-06-03 21:35:00,43,372.0,281.0
2023-06-03 21:35:00,46,445.009064,445.009064
2023-06-03 21:35:00,47,0.0,0.0
2023-06-03 21:35:00,48,462.713654,410.591827
2023-06-03 21:35:00,49,0.0,0.0
2023-06-03 21:35:00,50,0.0,0.0
2023-06-03 21:35:00,51,463.0,405.012726
2023-06-03 21:35:00,52,0.0,0.0
2023-06-03 21:35:00,53,0.0,0.0
2023-06-03 21:35:00,54,0.0,0.0
2023-06-03 21:35:00,55,0.0,0.0
2023-06-03 21:35:00,56,0.0,0.0
2023-06-03 21:35:00,57,0.0,0.0
2023-06-03 21:35:00,58,0.0,0.0
2023-06-03 21:35:00,59,0.0,0.0
2023-06-03 21:35:00,60,0.0,0.0
2023-06-03 21:35:00,61,385.412842,285.412842
2023-06-03 21:35:00,62,0.0,0.0
2023-06-03 21:35:00,63,0.0,0.0
2023-06-03 21:35:00,64,0.0,0.0
2023-06-03 21:35:00,65,0.0,0.0
2023-06-03 21:35:00,66,359.21402,306.373077
2023-06-03 21:35:00,67,0.0,0.0
2023-06-03 21:35:00,68,0.0,0.0
2023-06-03 21:35:00,69,0.0,0.0
2023-06-03 21:35:00,70,930.0,850.756836
2023-06-03 21:35:00,71,0.0,0.0
2023-06-03 21:35:00,72,44.0,25.002136
2023-06-03 21:35:00,73,0.0,0.0
2023-06-03 21:35:00,74,0.0,0.0
2023-06-03 21:35:00,75,0.0,0.0
2023-06-03 21:35:00,76,0.0,0.0
2023-06-03 21:35:00,77,0.0,0.0
2023-06-03 21:35:00,78,0.0,0.0
2023-06-03 21:35:00,79,0.0,0.0
2023-06-03 21:35:00,80,0.0,0.0
2023-06-03 21:35:00,83,380.884949,350.326019
2023-06-03 21:35:00,84,0.0,0.0
2023-06-03 21:35:00,85,0.0,0.0
2023-06-03 21:35:00,86,0.0,0.0
2023-06-03 21:35:00,87,0.0,0.0
2023-06-03 21:35:00,88,0.0,0.0
2023-06-03 21:35:00,89,455.743744,380.018097
2023-06-03 21:35:00,90,0.0,0.0
2023-06-03 21:35:00,91,0.0,0.0
2023-06-03 21:35:00,92,880.042664,746.662842
2023-06-03 21:35:00,95,0.0,0.0
2023-06-03 21:35:00,96,0.0,0.0
2023-06-03 21:35:00,97,0.0,0.0
2023-06-03 21:35:00,98,0.0,0.0
2023-06-03 21:35:00,99,351.53479,261.0
2023-06-03 21:35:00,100,0.0,0.0
2023-06-03 21:35:00,101,0.0,0.0
2023-06-03 21:35:00,102,0.0,0.0
2023-06-03 21:35:00,103,0.0,0.0
2023-06-03 21:35:00,104,0.0,0.0
2023-06-03 21:35:00,105,0.0,0.0
2023-06-03 21:35:00,106,0.0,0.0
2023-06-03 21:35:00,107,0.0,0.0
2023-06-03 21:35:00,108,0.0,0.0
2023-06-03 21:35:00,112,0.0,0.0
2023-06-03 21:35:00,113,40.0,38.0
2023-06-03 21:35:00,114,10.0,10.0
2023-06-03 21:35:00,115,0.0,0.0
2023-06-03 21:35:00,116,908.805176,750.045654
2023-06-03 21:35:00,117,100.0,60.000153
2023-06-03 21:35:00,118,0.0,0.0
2023-06-03 21:35:00,119,0.0,0.0
2023-06-03 21:35:00,120,0.0,0.0
2023-06-03 21:35:00,126,0.0,0.0
2023-06-03 21:35:00,127,8.0,8.0
2023-06-03 21:35:00,128,1003.0,750.0
2023-06-03 21:35:00,129,999.0,750.0
2023-06-03 21:35:00,130,0.0,0.0
2023-06-03 21:35:00,131,989.0,718.0
2023-06-03 21:35:00,132,955.0,758.0
2023-06-03 21:35:00,133,977.0,755.0
2023-06-03 21:35:00,134,0.0,0.0
2023-06-03 21:35:00,135,261.519928,210.0
2023-06-03 21:35:00,136,161.5,109.996994
2023-06-03 21:35:00,137,161.5,109.996994
2023-06-03 21:35:00,138,185.0,123.0
2023-06-03 21:35:00,139,293.0,188.0
2023-06-03 21:35:00,140,293.0,188.0
2023-06-03 21:35:00,141,272.0,202.0
2023-06-03 21:35:00,142,170.0,88.0
2023-06-03 21:35:00,143,170.0,88.907463
2023-06-03 21:35:00,144,176.0,104.0
2023-06-03 21:35:00,145,167.5,88.436272
2023-06-03 21:35:00,146,167.5,88.436272
2023-06-03 21:35:00,147,174.0,104.0
2023-06-03 21:35:00,150,0.0,0.0
2023-06-03 21:35:00,151,0.0,0.0
2023-06-03 21:35:00,152,0.0,0.0
2023-06-03 21:35:00,153,0.0,0.0
2023-06-03 21:35:00,154,242.0,146.998444
2023-06-03 21:35:00,155,123.0,73.499222
2023-06-03 21:35:00,156,406.994843,350.0
2023-06-03 21:35:00,158,0.0,0.0
2023-06-03 21:35:00,159,0.0,0.0
2023-06-03 21:35:00,160,0.0,0.0
2023-06-03 21:35:00,161,299.998077,220.003342
2023-06-03 21:35:00,162,299.998077,220.003342
2023-06-03 21:35:00,166,88.0,64.0
2023-06-03 21:35:00,167,88.0,64.0
2023-06-03 21:35:00,168,84.0,59.999084
2023-06-03 21:35:00,169,145.0,89.996033
2023-06-03 21:35:00,170,145.0,89.996033
2023-06-03 21:35:00,171,167.0,89.996033
2023-06-03 21:35:00,172,143.0,89.996033
2023-06-03 21:35:00,173,143.0,89.996033
2023-06-03 21:35:00,174,168.0,89.996033
2023-06-03 21:35:00,175,295.0,162.0
2023-06-03 21:35:00,176,295.0,163.895782
2023-06-03 21:35:00,177,297.0,216.0
2023-06-03 21:35:00,178,0.0,0.0
2023-06-03 21:35:00,179,0.0,0.0
2023-06-03 21:35:00,180,0.0,0.0
2023-06-03 21:35:00,181,157.5,119.995728
2023-06-03 21:35:00,182,157.5,119.995728
2023-06-03 21:35:00,183,182.0,120.0
2023-06-03 21:35:00,184,154.0,119.995728
2023-06-03 21:35:00,185,154.0,114.0
2023-06-03 21:35:00,186,184.0,122.0
2023-06-03 21:35:00,187,0.0,0.0
2023-06-03 21:35:00,188,0.0,0.0
2023-06-03 21:35:00,189,0.0,0.0
2023-06-03 21:35:00,190,1000.0,795.0
2023-06-03 21:35:00,191,1000.0,795.0
2023-06-03 21:35:00,193,12.860812,11.999903
2023-06-03 21:35:00,194,0.0,0.0
2023-06-03 21:35:00,195,26.30621,10.0
2023-06-03 21:35:00,196,0.0,0.0
2023-06-03 21:35:00,197,200.0,121.073013
2023-06-03 21:35:00,198,200.0,121.08873
2023-06-03 21:35:00,200,0.0,0.0
2023-06-03 21:35:00,207,0.0,0.0
2023-06-03 21:35:00,208,0.0,0.0
2023-06-03 21:35:00,209,0.0,0.0
2023-06-03 21:35:00,210,0.0,0.0
2023-06-03 21:35:00,211,0.0,0.0
2023-06-03 21:35:00,212,0.0,0.0
2023-06-03 21:35:00,213,75.666664,67.0
2023-06-03 21:35:00,214,0.0,0.0
2023-06-03 21:35:00,215,75.666664,67.0
2023-06-03 21:35:00,216,76.666672,68.0
2023-06-03 21:35:00,217,0.0,0.0
2023-06-03 21:35:00,218,0.0,0.0
2023-06-03 21:35:00,219,0.0,0.0
2023-06-03 21:35:00,220,27.0,20.99826
2023-06-03 21:35:00,231,0.0,0.0
2023-06-03 21:35:00,232,0.0,0.0
2023-06-03 21:35:00,233,0.0,0.0
2023-06-03 21:35:00,234,0.0,0.0
2023-06-03 21:35:00,237,0.0,0.0
2023-06-03 21:35:00,238,0.0,0.0
2023-06-03 21:35:00,240,290.0,200.0
2023-06-03 21:35:00,241,144.0,100.0
2023-06-03 21:35:00,242,0.0,0.0
2023-06-03 21:35:00,243,0.0,0.0
2023-06-03 21:35:00,244,0.0,0.0
2023-06-03 21:35:00,247,0.0,0.0
2023-06-03 21:35:00,248,0.0,0.0
2023-06-03 21:35:00,249,165.0,99.46228
2023-06-03 21:35:00,250,0.0,0.0
2023-06-03 21:35:00,251,165.0,99.46228
2023-06-03 21:35:00,252,180.0,130.0
2023-06-03 21:35:00,253,0.0,0.0
2023-06-03 21:35:00,254,0.0,0.0
2023-06-03 21:35:00,255,0.0,0.0
2023-06-03 21:35:00,256,0.0,0.0
2023-06-03 21:35:00,257,0.0,0.0
2023-06-03 21:35:00,258,0.0,0.0
2023-06-03 21:35:00,259,0.0,0.0
2023-06-03 21:35:00,260,0.0,0.0
2023-06-03 21:35:00,264,10.0,5.000229
2023-06-03 21:35:00,265,0.0,0.0
2023-06-03 21:35:00,266,298.288635,230.0
2023-06-03 21:35:00,267,0.0,0.0
2023-06-03 21:35:00,268,0.0,0.0
2023-06-03 21:35:00,269,0.0,0.0
2023-06-03 21:35:00,270,0.0,0.0
2023-06-03 21:35:00,271,0.0,0.0
2023-06-03 21:35:00,272,93.333336,90.0
2023-06-03 21:35:00,273,93.333336,90.0
2023-06-03 21:35:00,274,99.0,75.0
2023-06-03 21:35:00,275,165.0,100.0
2023-06-03 21:35:00,276,76.0,50.0
2023-06-03 21:35:00,277,0.0,0.0
2023-06-03 21:35:00,278,0.0,0.0
2023-06-03 21:35:00,279,100.0,100.0
2023-06-03 21:35:00,280,60.0,60.0
2023-06-03 21:35:00,281,0.0,0.0
2023-06-03 21:35:00,282,0.0,0.0
2023-06-03 21:35:00,283,0.0,0.0
2023-06-03 21:35:00,284,0.0,0.0
2023-06-03 21:35:00,285,164.0,100.0
2023-06-03 21:35:00,286,77.0,50.0
2023-06-03 21:35:00,287,0.0,0.0
2023-06-03 21:35:00,288,0.0,0.0
2023-06-03 21:35:00,289,0.0,0.0
2023-06-03 21:35:00,290,0.0,0.0
2023-06-03 21:35:00,291,0.0,0.0
2023-06-03 21:35:00,292,0.0,0.0
2023-06-03 21:35:00,293,0.0,0.0
2023-06-03 21:35:00,294,0.0,0.0
2023-06-03 21:35:00,299,190.5,133.0
2023-06-03 21:35:00,300,190.5,133.0
2023-06-03 21:35:00,301,184.5,133.0
2023-06-03 21:35:00,302,184.5,133.0
2023-06-03 21:35:00,303,204.0,128.999451
2023-06-03 21:35:00,304,204.0,128.999451
2023-06-03 21:35:00,305,392.0,310.000916
2023-06-03 21:35:00,306,373.0,297.007629
2023-06-03 21:35:00,307,304.160828,207.007019
2023-06-03 21:35:00,308,153.5,119.995728
2023-06-03 21:35:00,309,153.5,119.995728
2023-06-03 21:35:00,310,169.0,122.0
2023-06-03 21:35:00,311,156.5,119.995728
2023-06-03 21:35:00,312,156.5,119.995728
2023-06-03 21:35:00,313,170.0,122.0
2023-06-03 21:35:00,314,154.5,119.995728
2023-06-03 21:35:00,315,154.5,119.995728
2023-06-03 21:35:00,316,173.0,122.0
2023-06-03 21:35:00,317,0.0,0.0
2023-06-03 21:35:00,318,0.0,0.0
2023-06-03 21:35:00,319,0.0,0.0
2023-06-03 21:35:00,320,0.0,0.0
2023-06-03 21:35:00,321,0.0,0.0
2023-06-03 21:35:00,322,0.0,0.0
2023-06-03 21:35:00,323,171.0,122.0
2023-06-03 21:35:00,324,171.0,122.0
2023-06-03 21:35:00,325,176.0,136.0
2023-06-03 21:35:00,326,145.950943,135.0
2023-06-03 21:35:00,327,142.727432,135.0
2023-06-03 21:35:00,328,173.0,150.0
2023-06-03 21:35:00,329,0.0,0.0
2023-06-03 21:35:00,330,0.0,0.0
2023-06-03 21:35:00,331,780.998169,644.627686
2023-06-03 21:35:00,332,0.0,0.0
2023-06-03 21:35:00,333,0.0,0.0
2023-06-03 21:35:00,334,0.0,0.0
2023-06-03 21:35:00,335,72.5,50.99826
2023-06-03 21:35:00,336,25.49913,25.49913
2023-06-03 21:35:00,337,0.0,0.0
2023-06-03 21:35:00,338,0.0,0.0
2023-06-03 21:35:00,339,0.0,0.0
2023-06-03 21:35:00,340,764.306274,682.144287
2023-06-03 21:35:00,341,769.724731,681.14856
2023-06-03 21:35:00,342,166.0,135.0
2023-06-03 21:35:00,343,0.0,0.0
2023-06-03 21:35:00,344,0.0,0.0
2023-06-03 21:35:00,345,0.0,0.0
2023-06-03 21:35:00,346,0.0,0.0
2023-06-03 21:35:00,347,163.0,163.0
2023-06-03 21:35:00,348,161.666672,119.991135
2023-06-03 21:35:00,349,161.666672,119.991135
2023-06-03 21:35:00,350,161.666672,119.991135
2023-06-03 21:35:00,351,285.0,179.986694
2023-06-03 21:35:00,352,0.0,0.0
2023-06-03 21:35:00,353,250.0,140.0
2023-06-03 21:35:00,354,250.0,140.0
2023-06-03 21:35:00,355,250.0,140.0
2023-06-03 21:35:00,356,25.0,10.0
2023-06-03 21:35:00,357,28.0,10.0
2023-06-03 21:35:00,358,20.000305,10.000153
2023-06-03 21:35:00,359,20.000305,10.000153
2023-06-03 21:35:00,360,0.0,0.0
2023-06-03 21:35:00,361,23.0,7.0
2023-06-03 21:35:00,362,23.0,7.0
2023-06-03 21:35:00,363,23.0,10.0
2023-06-03 21:35:00,364,961.0,743.861206
2023-06-03 21:35:00,365,0.0,0.0
2023-06-03 21:35:00,366,0.0,0.0
2023-06-03 21:35:00,367,407.41272,355.0
2023-06-03 21:35:00,368,0.0,0.0
2023-06-03 21:35:00,369,0.0,0.0
2023-06-03 21:35:00,370,0.0,0.0
2023-06-03 21:35:00,371,0.0,0.0
2023-06-03 21:35:00,372,0.0,0.0
2023-06-03 21:35:00,373,0.0,0.0
2023-06-03 21:35:00,374,0.0,0.0
2023-06-03 21:35:00,375,0.0,0.0
2023-06-03 21:35:00,376,0.0,0.0
2023-06-03 21:35:00,377,0.0,0.0
2023-06-03 21:35:00,378,0.0,0.0
2023-06-03 21:35:00,379,41.0,31.0
2023-06-03 21:35:00,380,41.0,31.0
2023-06-03 21:35:00,381,30.0,24.0
2023-06-03 21:35:00,382,0.0,0.0
2023-06-03 21:35:00,383,0.0,0.0
2023-06-03 21:35:00,384,0.0,0.0
2023-06-03 21:35:00,385,0.0,0.0
2023-06-03 21:35:00,386,0.0,0.0
2023-06-03 21:35:00,387,0.0,0.0
2023-06-03 21:35:00,388,0.0,0.0
2023-06-03 21:35:00,389,0.0,0.0
2023-06-03 21:35:00,390,0.0,0.0
2023-06-03 21:35:00,419,306.0,160.002441
2023-06-03 21:35:00,420,306.0,160.002441
2023-06-03 21:35:00,421,274.0,160.002441
2023-06-03 21:35:00,422,263.0,186.0
2023-06-03 21:35:00,423,263.0,186.0
2023-06-03 21:35:00,432,309.0,220.0
2023-06-03 21:35:00,433,387.858765,267.0
2023-06-03 21:35:00,434,0.0,0.0
2023-06-03 21:35:00,435,0.0,0.0
2023-06-03 21:35:00,436,284.0,189.016327
2023-06-03 21:35:00,437,284.0,189.016327
2023-06-03 21:35:00,438,0.0,0.0
2023-06-03 21:35:00,439,288.0,206.0
2023-06-03 21:35:00,440,165.5,120.0
2023-06-03 21:35:00,441,165.5,120.0
2023-06-03 21:35:00,442,175.0,120.0
2023-06-03 21:35:00,443,0.0,0.0
2023-06-03 21:35:00,444,0.0,0.0
2023-06-03 21:35:00,450,230.0,226.0
2023-06-03 21:35:00,451,85.0,85.0
2023-06-03 21:35:00,452,250.0,246.0
2023-06-03 21:35:00,453,115.0,115.0
2023-06-03 21:35:00,459,392.984253,276.0
2023-06-03 21:35:00,467,10.75862,5.000153
2023-06-03 21:35:00,468,10.75862,4.000366
2023-06-03 21:35:00,469,0.0,0.0
2023-06-03 21:35:00,471,3.577951,0.0
2023-06-03 21:35:00,472,242.0,180.0
2023-06-03 21:35:00,473,121.0,90.0
2023-06-03 21:35:00,474,246.0,180.0
2023-06-03 21:35:00,475,117.0,90.0
2023-06-03 21:35:00,477,253.5,173.994461
2023-06-03 21:35:00,478,253.5,173.994461
2023-06-03 21:35:00,479,262.0,173.994461
2023-06-03 21:35:00,480,253.5,173.994461
2023-06-03 21:35:00,481,253.5,173.994461
2023-06-03 21:35:00,482,262.0,173.994461
2023-06-03 21:35:00,485,36.0,20.00061
2023-06-03 21:35:00,486,0.0,0.0
2023-06-03 21:35:00,487,0.0,0.0
2023-06-03 21:35:00,488,0.0,0.0
2023-06-03 21:35:00,489,1002.0,795.0
2023-06-03 21:35:00,490,1002.0,795.0
2023-06-03 21:35:00,491,969.0,791.0
2023-06-03 21:35:00,492,0.0,0.0
2023-06-03 21:35:00,493,995.0,795.0
2023-06-03 21:35:00,494,994.0,795.0
2023-06-03 21:35:00,495,299.999908,200.0
2023-06-03 21:35:00,496,299.999908,200.0
2023-06-03 21:35:00,497,0.0,0.0
2023-06-03 21:35:00,498,0.0,0.0
2023-06-03 21:35:00,499,363.0,265.0
2023-06-03 21:35:00,501,296.0,167.006409
2023-06-03 21:35:00,502,167.0,167.0
2023-06-03 21:35:00,503,290.0,204.0
2023-06-03 21:35:00,507,0.0,0.0
2023-06-03 21:35:00,508,0.0,0.0
2023-06-03 21:35:00,511,0.0,0.0
2023-06-03 21:35:00,512,0.0,0.0
2023-06-03 21:35:00,513,338.0,305.0
2023-06-03 21:35:00,514,134.0,125.0
2023-06-03 21:35:00,516,0.0,0.0
2023-06-03 21:35:00,521,939.0,755.381836
2023-06-03 21:35:00,522,0.0,0.0
2023-06-03 21:35:00,523,0.0,0.0
2023-06-03 21:35:00,524,0.0,0.0
2023-06-03 21:35:00,525,0.0,0.0
2023-06-03 21:35:00,526,0.0,0.0
2023-06-03 21:35:00,527,1357.0,1058.099976
2023-06-03 21:35:00,528,131.0,131.0
2023-06-03 21:35:00,529,0.0,0.0
2023-06-03 21:35:00,530,947.409912,635.409912
2023-06-03 21:35:00,533,0.0,0.0
2023-06-03 21:35:00,534,0.0,0.0
2023-06-03 21:35:00,535,0.0,0.0
2023-06-03 21:35:00,536,0.0,0.0
2023-06-03 21:35:00,537,0.0,0.0
2023-06-03 21:35:00,538,0.0,0.0
2023-06-03 21:35:00,539,346.0,174.0
2023-06-03 21:35:00,540,164.0,87.0
2023-06-03 21:35:00,541,0.0,0.0
2023-06-03 21:35:00,542,0.0,0.0
2023-06-03 21:35:00,544,0.0,0.0
2023-06-03 21:35:00,545,1012.0,795.0
2023-06-03 21:35:00,546,350.0,200.0
2023-06-03 21:35:00,547,397.0,200.0
2023-06-03 21:35:00,548,302.0,242.0
2023-06-03 21:35:00,549,0.0,0.0
2023-06-03 21:35:00,550,0.0,0.0
2023-06-03 21:35:00,552,0.0,0.0
2023-06-03 21:35:00,553,0.0,0.0
2023-06-03 21:40:00,1,0.0,0.0
2023-06-03 21:40:00,2,0.0,0.0
2023-06-03 21:40:00,3,0.0,0.0
2023-06-03 21:40:00,4,373.262665,364.991486
2023-06-03 21:40:00,5,0.0,0.0
2023-06-03 21:40:00,6,0.0,0.0
2023-06-03 21:40:00,7,0.0,0.0
2023-06-03 21:40:00,8,0.0,0.0
2023-06-03 21:40:00,9,0.0,0.0
2023-06-03 21:40:00,10,436.230957,364.32193
2023-06-03 21:40:00,11,350.0,200.0
2023-06-03 21:40:00,12,350.0,200.0
2023-06-03 21:40:00,15,403.369263,384.798706
2023-06-03 21:40:00,16,0.0,0.0
2023-06-03 21:40:00,17,0.0,0.0
2023-06-03 21:40:00,18,380.177826,379.993195
2023-06-03 21:40:00,27,615.0,615.0
2023-06-03 21:40:00,28,612.0,612.0
2023-06-03 21:40:00,29,612.0,612.0
2023-06-03 21:40:00,33,0.0,0.0
2023-06-03 21:40:00,36,995.0,795.0
2023-06-03 21:40:00,37,991.0,795.0
2023-06-03 21:40:00,43,372.0,281.0
2023-06-03 21:40:00,46,445.009064,445.009064
2023-06-03 21:40:00,47,0.0,0.0
2023-06-03 21:40:00,48,462.713654,410.591827
2023-06-03 21:40:00,49,0.0,0.0
2023-06-03 21:40:00,50,0.0,0.0
2023-06-03 21:40:00,51,463.0,405.012726
2023-06-03 21:40:00,52,0.0,0.0
2023-06-03 21:40:00,53,0.0,0.0
2023-06-03 21:40:00,54,0.0,0.0
2023-06-03 21:40:00,55,0.0,0.0
2023-06-03 21:40:00,56,0.0,0.0
2023-06-03 21:40:00,57,0.0,0.0
2023-06-03 21:40:00,58,0.0,0.0
2023-06-03 21:40:00,59,0.0,0.0
2023-06-03 21:40:00,60,0.0,0.0
2023-06-03 21:40:00,61,382.208801,282.208801
2023-06-03 21:40:00,62,0.0,0.0
2023-06-03 21:40:00,63,0.0,0.0
2023-06-03 21:40:00,64,0.0,0.0
2023-06-03 21:40:00,65,0.0,0.0
2023-06-03 21:40:00,66,359.21402,306.373077
2023-06-03 21:40:00,67,0.0,0.0
2023-06-03 21:40:00,68,0.0,0.0
2023-06-03 21:40:00,69,0.0,0.0
2023-06-03 21:40:00,70,930.0,850.756836
2023-06-03 21:40:00,71,0.0,0.0
2023-06-03 21:40:00,72,44.0,25.002136
2023-06-03 21:40:00,73,0.0,0.0
2023-06-03 21:40:00,74,0.0,0.0
2023-06-03 21:40:00,75,0.0,0.0
2023-06-03 21:40:00,76,0.0,0.0
2023-06-03 21:40:00,77,0.0,0.0
2023-06-03 21:40:00,78,0.0,0.0
2023-06-03 21:40:00,79,0.0,0.0
2023-06-03 21:40:00,80,0.0,0.0
2023-06-03 21:40:00,83,358.826691,350.326019
2023-06-03 21:40:00,84,0.0,0.0
2023-06-03 21:40:00,85,0.0,0.0
2023-06-03 21:40:00,86,0.0,0.0
2023-06-03 21:40:00,87,0.0,0.0
2023-06-03 21:40:00,88,0.0,0.0
2023-06-03 21:40:00,89,455.237579,380.018097
2023-06-03 21:40:00,90,0.0,0.0
2023-06-03 21:40:00,91,0.0,0.0
2023-06-03 21:40:00,92,837.678467,746.662842
2023-06-03 21:40:00,95,0.0,0.0
2023-06-03 21:40:00,96,0.0,0.0
2023-06-03 21:40:00,97,0.0,0.0
2023-06-03 21:40:00,98,0.0,0.0
2023-06-03 21:40:00,99,350.221161,261.0
2023-06-03 21:40:00,100,0.0,0.0
2023-06-03 21:40:00,101,0.0,0.0
2023-06-03 21:40:00,102,0.0,0.0
2023-06-03 21:40:00,103,0.0,0.0
2023-06-03 21:40:00,104,0.0,0.0
2023-06-03 21:40:00,105,0.0,0.0
2023-06-03 21:40:00,106,0.0,0.0
2023-06-03 21:40:00,107,0.0,0.0
2023-06-03 21:40:00,108,0.0,0.0
2023-06-03 21:40:00,112,0.0,0.0
2023-06-03 21:40:00,113,40.0,38.0
2023-06-03 21:40:00,114,10.0,10.0
2023-06-03 21:40:00,115,0.0,0.0
2023-06-03 21:40:00,116,871.580505,750.045654
2023-06-03 21:40:00,117,100.0,60.000153
2023-06-03 21:40:00,118,0.0,0.0
2023-06-03 21:40:00,119,0.0,0.0
2023-06-03 21:40:00,120,0.0,0.0
2023-06-03 21:40:00,126,0.0,0.0
2023-06-03 21:40:00,127,8.0,8.0
2023-06-03 21:40:00,128,1003.0,750.0
2023-06-03 21:40:00,129,999.0,750.0
2023-06-03 21:40:00,130,0.0,0.0
2023-06-03 21:40:00,131,989.0,718.0
2023-06-03 21:40:00,132,955.0,758.0
2023-06-03 21:40:00,133,977.0,755.0
2023-06-03 21:40:00,134,0.0,0.0
2023-06-03 21:40:00,135,244.635941,210.0
2023-06-03 21:40:00,136,161.5,109.996994
2023-06-03 21:40:00,137,161.5,109.996994
2023-06-03 21:40:00,138,185.0,123.0
2023-06-03 21:40:00,139,293.0,188.0
2023-06-03 21:40:00,140,293.0,188.0
2023-06-03 21:40:00,141,272.0,202.0
2023-06-03 21:40:00,142,170.0,88.0
2023-06-03 21:40:00,143,170.0,88.907463
2023-06-03 21:40:00,144,176.0,104.0
2023-06-03 21:40:00,145,167.5,88.436272
2023-06-03 21:40:00,146,167.5,88.436272
2023-06-03 21:40:00,147,174.0,104.0
2023-06-03 21:40:00,150,0.0,0.0
2023-06-03 21:40:00,151,0.0,0.0
2023-06-03 21:40:00,152,0.0,0.0
2023-06-03 21:40:00,153,0.0,0.0
2023-06-03 21:40:00,154,242.0,146.998444
2023-06-03 21:40:00,155,123.0,73.499222
2023-06-03 21:40:00,156,406.994843,350.0
2023-06-03 21:40:00,158,0.0,0.0
2023-06-03 21:40:00,159,0.0,0.0
2023-06-03 21:40:00,160,0.0,0.0
2023-06-03 21:40:00,161,299.998077,220.003342
2023-06-03 21:40:00,162,299.998077,220.003342
2023-06-03 21:40:00,166,88.0,64.0
2023-06-03 21:40:00,167,88.0,64.0
2023-06-03 21:40:00,168,84.0,59.999084
2023-06-03 21:40:00,169,145.0,89.996033
2023-06-03 21:40:00,170,145.0,89.996033
2023-06-03 21:40:00,171,167.0,89.996033
2023-06-03 21:40:00,172,143.0,89.996033
2023-06-03 21:40:00,173,143.0,89.996033
2023-06-03 21:40:00,174,168.0,89.996033
2023-06-03 21:40:00,175,295.0,162.0
2023-06-03 21:40:00,176,295.0,163.895782
2023-06-03 21:40:00,177,297.0,216.0
2023-06-03 21:40:00,178,0.0,0.0
2023-06-03 21:40:00,179,0.0,0.0
2023-06-03 21:40:00,180,0.0,0.0
2023-06-03 21:40:00,181,157.5,119.995728
2023-06-03 21:40:00,182,157.5,119.995728
2023-06-03 21:40:00,183,182.0,120.0
2023-06-03 21:40:00,184,154.0,119.995728
2023-06-03 21:40:00,185,154.0,114.0
2023-06-03 21:40:00,186,184.0,122.0
2023-06-03 21:40:00,187,0.0,0.0
2023-06-03 21:40:00,188,0.0,0.0
2023-06-03 21:40:00,189,0.0,0.0
2023-06-03 21:40:00,190,1000.0,795.0
2023-06-03 21:40:00,191,1000.0,795.0
2023-06-03 21:40:00,193,12.860812,11.999903
2023-06-03 21:40:00,194,0.0,0.0
2023-06-03 21:40:00,195,26.30621,10.0
2023-06-03 21:40:00,196,0.0,0.0
2023-06-03 21:40:00,197,200.0,121.04158
2023-06-03 21:40:00,198,200.0,121.13588
2023-06-03 21:40:00,200,0.0,0.0
2023-06-03 21:40:00,207,0.0,0.0
2023-06-03 21:40:00,208,0.0,0.0
2023-06-03 21:40:00,209,0.0,0.0
2023-06-03 21:40:00,210,0.0,0.0
2023-06-03 21:40:00,211,0.0,0.0
2023-06-03 21:40:00,212,0.0,0.0
2023-06-03 21:40:00,213,75.666664,67.0
2023-06-03 21:40:00,214,0.0,0.0
2023-06-03 21:40:00,215,0.0,0.0
2023-06-03 21:40:00,216,38.333336,34.0
2023-06-03 21:40:00,217,0.0,0.0
2023-06-03 21:40:00,218,0.0,0.0
2023-06-03 21:40:00,219,0.0,0.0
2023-06-03 21:40:00,220,27.0,20.99826
2023-06-03 21:40:00,231,0.0,0.0
2023-06-03 21:40:00,232,0.0,0.0
2023-06-03 21:40:00,233,0.0,0.0
2023-06-03 21:40:00,234,0.0,0.0
2023-06-03 21:40:00,237,0.0,0.0
2023-06-03 21:40:00,238,0.0,0.0
2023-06-03 21:40:00,240,290.0,200.0
2023-06-03 21:40:00,241,144.0,100.0
2023-06-03 21:40:00,242,0.0,0.0
2023-06-03 21:40:00,243,0.0,0.0
2023-06-03 21:40:00,244,0.0,0.0
2023-06-03 21:40:00,247,0.0,0.0
2023-06-03 21:40:00,248,0.0,0.0
2023-06-03 21:40:00,249,165.0,99.46228
2023-06-03 21:40:00,250,0.0,0.0
2023-06-03 21:40:00,251,165.0,99.553833
2023-06-03 21:40:00,252,180.0,130.0
2023-06-03 21:40:00,253,0.0,0.0
2023-06-03 21:40:00,254,0.0,0.0
2023-06-03 21:40:00,255,0.0,0.0
2023-06-03 21:40:00,256,0.0,0.0
2023-06-03 21:40:00,257,0.0,0.0
2023-06-03 21:40:00,258,0.0,0.0
2023-06-03 21:40:00,259,0.0,0.0
2023-06-03 21:40:00,260,0.0,0.0
2023-06-03 21:40:00,264,10.0,5.000229
2023-06-03 21:40:00,265,0.0,0.0
2023-06-03 21:40:00,266,298.490051,230.0
2023-06-03 21:40:00,267,0.0,0.0
2023-06-03 21:40:00,268,0.0,0.0
2023-06-03 21:40:00,269,0.0,0.0
2023-06-03 21:40:00,270,0.0,0.0
2023-06-03 21:40:00,271,0.0,0.0
2023-06-03 21:40:00,272,93.333336,90.0
2023-06-03 21:40:00,273,93.333336,90.0
2023-06-03 21:40:00,274,99.0,75.0
2023-06-03 21:40:00,275,165.0,100.0
2023-06-03 21:40:00,276,76.0,50.0
2023-06-03 21:40:00,277,0.0,0.0
2023-06-03 21:40:00,278,0.0,0.0
2023-06-03 21:40:00,279,100.0,100.0
2023-06-03 21:40:00,280,60.0,60.0
2023-06-03 21:40:00,281,0.0,0.0
2023-06-03 21:40:00,282,0.0,0.0
2023-06-03 21:40:00,283,0.0,0.0
2023-06-03 21:40:00,284,0.0,0.0
2023-06-03 21:40:00,285,164.0,100.0
2023-06-03 21:40:00,286,77.0,50.0
2023-06-03 21:40:00,287,0.0,0.0
2023-06-03 21:40:00,288,0.0,0.0
2023-06-03 21:40:00,289,0.0,0.0
2023-06-03 21:40:00,290,0.0,0.0
2023-06-03 21:40:00,291,0.0,0.0
2023-06-03 21:40:00,292,0.0,0.0
2023-06-03 21:40:00,293,0.0,0.0
2023-06-03 21:40:00,294,0.0,0.0
2023-06-03 21:40:00,299,190.5,133.0
2023-06-03 21:40:00,300,190.5,133.0
2023-06-03 21:40:00,301,184.5,133.0
2023-06-03 21:40:00,302,184.5,133.0
2023-06-03 21:40:00,303,204.0,128.999451
2023-06-03 21:40:00,304,204.0,128.999451
2023-06-03 21:40:00,305,392.0,310.000916
2023-06-03 21:40:00,306,373.0,297.007629
2023-06-03 21:40:00,307,304.202087,207.007019
2023-06-03 21:40:00,308,153.5,119.995728
2023-06-03 21:40:00,309,153.5,119.995728
2023-06-03 21:40:00,310,169.0,122.0
2023-06-03 21:40:00,311,156.5,119.995728
2023-06-03 21:40:00,312,156.5,119.995728
2023-06-03 21:40:00,313,170.0,122.0
2023-06-03 21:40:00,314,154.5,119.995728
2023-06-03 21:40:00,315,154.5,119.995728
2023-06-03 21:40:00,316,173.0,122.0
2023-06-03 21:40:00,317,0.0,0.0
2023-06-03 21:40:00,318,0.0,0.0
2023-06-03 21:40:00,319,0.0,0.0
2023-06-03 21:40:00,320,0.0,0.0
2023-06-03 21:40:00,321,0.0,0.0
2023-06-03 21:40:00,322,0.0,0.0
2023-06-03 21:40:00,323,171.0,122.0
2023-06-03 21:40:00,324,171.0,122.0
2023-06-03 21:40:00,325,176.0,136.0
2023-06-03 21:40:00,326,144.367783,135.0
2023-06-03 21:40:00,327,143.204269,135.0
2023-06-03 21:40:00,328,173.0,150.0
2023-06-03 21:40:00,329,0.0,0.0
2023-06-03 21:40:00,330,0.0,0.0
2023-06-03 21:40:00,331,780.808838,644.669189
2023-06-03 21:40:00,332,0.0,0.0
2023-06-03 21:40:00,333,0.0,0.0
2023-06-03 21:40:00,334,0.0,0.0
2023-06-03 21:40:00,335,72.5,50.99826
2023-06-03 21:40:00,336,25.49913,25.49913
2023-06-03 21:40:00,337,0.0,0.0
2023-06-03 21:40:00,338,0.0,0.0
2023-06-03 21:40:00,339,0.0,0.0
2023-06-03 21:40:00,340,768.343994,681.60498
2023-06-03 21:40:00,341,776.22644,680.650757
2023-06-03 21:40:00,342,166.0,135.0
2023-06-03 21:40:00,343,0.0,0.0
2023-06-03 21:40:00,344,0.0,0.0
2023-06-03 21:40:00,345,0.0,0.0
2023-06-03 21:40:00,346,0.0,0.0
2023-06-03 21:40:00,347,163.0,163.0
2023-06-03 21:40:00,348,161.666672,119.991135
2023-06-03 21:40:00,349,161.666672,119.991135
2023-06-03 21:40:00,350,161.666672,119.991135
2023-06-03 21:40:00,351,285.0,179.986694
2023-06-03 21:40:00,352,0.0,0.0
2023-06-03 21:40:00,353,250.0,140.0
2023-06-03 21:40:00,354,250.0,140.0
2023-06-03 21:40:00,355,250.0,140.0
2023-06-03 21:40:00,356,25.0,10.0
2023-06-03 21:40:00,357,28.0,10.0
2023-06-03 21:40:00,358,20.000305,10.000153
2023-06-03 21:40:00,359,20.000305,10.000153
2023-06-03 21:40:00,360,0.0,0.0
2023-06-03 21:40:00,361,23.0,7.0
2023-06-03 21:40:00,362,23.0,7.0
2023-06-03 21:40:00,363,23.0,10.0
2023-06-03 21:40:00,364,961.0,737.922607
2023-06-03 21:40:00,365,0.0,0.0
2023-06-03 21:40:00,366,0.0,0.0
2023-06-03 21:40:00,367,409.71228,355.0
2023-06-03 21:40:00,368,0.0,0.0
2023-06-03 21:40:00,369,0.0,0.0
2023-06-03 21:40:00,370,0.0,0.0
2023-06-03 21:40:00,371,0.0,0.0
2023-06-03 21:40:00,372,0.0,0.0
2023-06-03 21:40:00,373,0.0,0.0
2023-06-03 21:40:00,374,0.0,0.0
2023-06-03 21:40:00,375,0.0,0.0
2023-06-03 21:40:00,376,0.0,0.0
2023-06-03 21:40:00,377,0.0,0.0
2023-06-03 21:40:00,378,0.0,0.0
2023-06-03 21:40:00,379,7.506836,0.0
2023-06-03 21:40:00,380,9.156339,0.0
2023-06-03 21:40:00,381,30.0,24.0
2023-06-03 21:40:00,382,0.0,0.0
2023-06-03 21:40:00,383,0.0,0.0
2023-06-03 21:40:00,384,0.0,0.0
2023-06-03 21:40:00,385,0.0,0.0
2023-06-03 21:40:00,386,0.0,0.0
2023-06-03 21:40:00,387,0.0,0.0
2023-06-03 21:40:00,388,0.0,0.0
2023-06-03 21:40:00,389,0.0,0.0
2023-06-03 21:40:00,390,0.0,0.0
2023-06-03 21:40:00,419,306.0,160.002441
2023-06-03 21:40:00,420,306.0,160.002441
2023-06-03 21:40:00,421,274.0,160.002441
2023-06-03 21:40:00,422,263.0,186.0
2023-06-03 21:40:00,423,263.0,186.0
2023-06-03 21:40:00,432,309.0,220.0
2023-06-03 21:40:00,433,387.304291,267.0
2023-06-03 21:40:00,434,0.0,0.0
2023-06-03 21:40:00,435,0.0,0.0
2023-06-03 21:40:00,436,284.0,189.016327
2023-06-03 21:40:00,437,284.0,189.016327
2023-06-03 21:40:00,438,0.0,0.0
2023-06-03 21:40:00,439,288.0,206.0
2023-06-03 21:40:00,440,165.5,120.0
2023-06-03 21:40:00,441,165.5,120.0
2023-06-03 21:40:00,442,175.0,120.0
2023-06-03 21:40:00,443,0.0,0.0
2023-06-03 21:40:00,444,0.0,0.0
2023-06-03 21:40:00,450,230.0,226.0
2023-06-03 21:40:00,451,85.0,85.0
2023-06-03 21:40:00,452,250.0,246.0
2023-06-03 21:40:00,453,115.0,115.0
2023-06-03 21:40:00,459,390.237061,276.0
2023-06-03 21:40:00,467,10.75862,5.000153
2023-06-03 21:40:00,468,10.75862,4.000366
2023-06-03 21:40:00,469,0.0,0.0
2023-06-03 21:40:00,471,3.912912,0.0
2023-06-03 21:40:00,472,242.0,180.0
2023-06-03 21:40:00,473,121.0,90.0
2023-06-03 21:40:00,474,246.0,180.0
2023-06-03 21:40:00,475,117.0,90.0
2023-06-03 21:40:00,477,253.5,173.994461
2023-06-03 21:40:00,478,253.5,173.994461
2023-06-03 21:40:00,479,262.0,173.994461
2023-06-03 21:40:00,480,253.5,173.994461
2023-06-03 21:40:00,481,253.5,173.994461
2023-06-03 21:40:00,482,262.0,173.994461
2023-06-03 21:40:00,485,36.0,20.00061
2023-06-03 21:40:00,486,0.0,0.0
2023-06-03 21:40:00,487,0.0,0.0
2023-06-03 21:40:00,488,0.0,0.0
2023-06-03 21:40:00,489,1002.0,795.0
2023-06-03 21:40:00,490,1002.0,795.0
2023-06-03 21:40:00,491,969.0,791.0
2023-06-03 21:40:00,492,0.0,0.0
2023-06-03 21:40:00,493,995.0,795.0
2023-06-03 21:40:00,494,994.0,795.0
2023-06-03 21:40:00,495,299.999908,200.0
2023-06-03 21:40:00,496,299.999908,200.0
2023-06-03 21:40:00,497,0.0,0.0
2023-06-03 21:40:00,498,0.0,0.0
2023-06-03 21:40:00,499,363.0,265.0
2023-06-03 21:40:00,501,296.0,167.006409
2023-06-03 21:40:00,502,167.0,167.0
2023-06-03 21:40:00,503,290.0,204.0
2023-06-03 21:40:00,507,0.0,0.0
2023-06-03 21:40:00,508,0.0,0.0
2023-06-03 21:40:00,511,0.0,0.0
2023-06-03 21:40:00,512,0.0,0.0
2023-06-03 21:40:00,513,338.0,305.0
2023-06-03 21:40:00,514,134.0,125.0
2023-06-03 21:40:00,516,0.0,0.0
2023-06-03 21:40:00,521,939.0,751.25946
2023-06-03 21:40:00,522,0.0,0.0
2023-06-03 21:40:00,523,0.0,0.0
2023-06-03 21:40:00,524,0.0,0.0
2023-06-03 21:40:00,525,0.0,0.0
2023-06-03 21:40:00,526,0.0,0.0
2023-06-03 21:40:00,527,1357.0,1058.099976
2023-06-03 21:40:00,528,131.0,131.0
2023-06-03 21:40:00,529,0.0,0.0
2023-06-03 21:40:00,530,994.0,712.262756
2023-06-03 21:40:00,533,0.0,0.0
2023-06-03 21:40:00,534,0.0,0.0
2023-06-03 21:40:00,535,0.0,0.0
2023-06-03 21:40:00,536,0.0,0.0
2023-06-03 21:40:00,537,0.0,0.0
2023-06-03 21:40:00,538,0.0,0.0
2023-06-03 21:40:00,539,346.0,174.0
2023-06-03 21:40:00,540,164.0,87.0
2023-06-03 21:40:00,541,0.0,0.0
2023-06-03 21:40:00,542,0.0,0.0
2023-06-03 21:40:00,544,0.0,0.0
2023-06-03 21:40:00,545,1012.0,795.0
2023-06-03 21:40:00,546,350.0,200.0
2023-06-03 21:40:00,547,397.0,200.0
2023-06-03 21:40:00,548,302.0,242.0
2023-06-03 21:40:00,549,0.0,0.0
2023-06-03 21:40:00,550,0.0,0.0
2023-06-03 21:40:00,552,0.0,0.0
2023-06-03 21:40:00,553,0.0,0.0
2023-06-03 21:45:00,1,0.0,0.0
2023-06-03 21:45:00,2,0.0,0.0
2023-06-03 21:45:00,3,0.0,0.0
2023-06-03 21:45:00,4,382.556793,364.991486
2023-06-03 21:45:00,5,0.0,0.0
2023-06-03 21:45:00,6,0.0,0.0
2023-06-03 21:45:00,7,0.0,0.0
2023-06-03 21:45:00,8,0.0,0.0
2023-06-03 21:45:00,9,0.0,0.0
2023-06-03 21:45:00,10,440.648407,364.371613
2023-06-03 21:45:00,11,350.0,200.0
2023-06-03 21:45:00,12,350.0,200.0
2023-06-03 21:45:00,15,410.581848,384.958984
2023-06-03 21:45:00,16,0.0,0.0
2023-06-03 21:45:00,17,0.0,0.0
2023-06-03 21:45:00,18,379.968414,379.968414
2023-06-03 21:45:00,27,615.0,615.0
2023-06-03 21:45:00,28,612.0,612.0
2023-06-03 21:45:00,29,612.0,612.0
2023-06-03 21:45:00,33,0.0,0.0
2023-06-03 21:45:00,36,995.0,795.0
2023-06-03 21:45:00,37,991.0,795.0
2023-06-03 21:45:00,43,372.0,281.0
2023-06-03 21:45:00,46,445.009064,445.009064
2023-06-03 21:45:00,47,0.0,0.0
2023-06-03 21:45:00,48,462.713654,410.591827
2023-06-03 21:45:00,49,0.0,0.0
2023-06-03 21:45:00,50,0.0,0.0
2023-06-03 21:45:00,51,463.0,405.012726
2023-06-03 21:45:00,52,0.0,0.0
2023-06-03 21:45:00,53,0.0,0.0
2023-06-03 21:45:00,54,0.0,0.0
2023-06-03 21:45:00,55,0.0,0.0
2023-06-03 21:45:00,56,0.0,0.0
2023-06-03 21:45:00,57,0.0,0.0
2023-06-03 21:45:00,58,0.0,0.0
2023-06-03 21:45:00,59,0.0,0.0
2023-06-03 21:45:00,60,0.0,0.0
2023-06-03 21:45:00,61,381.757141,281.757141
2023-06-03 21:45:00,62,0.0,0.0
2023-06-03 21:45:00,63,0.0,0.0
2023-06-03 21:45:00,64,0.0,0.0
2023-06-03 21:45:00,65,0.0,0.0
2023-06-03 21:45:00,66,359.21402,306.373077
2023-06-03 21:45:00,67,0.0,0.0
2023-06-03 21:45:00,68,0.0,0.0
2023-06-03 21:45:00,69,0.0,0.0
2023-06-03 21:45:00,70,930.0,850.756836
2023-06-03 21:45:00,71,0.0,0.0
2023-06-03 21:45:00,72,44.0,25.002136
2023-06-03 21:45:00,73,0.0,0.0
2023-06-03 21:45:00,74,0.0,0.0
2023-06-03 21:45:00,75,0.0,0.0
2023-06-03 21:45:00,76,0.0,0.0
2023-06-03 21:45:00,77,0.0,0.0
2023-06-03 21:45:00,78,0.0,0.0
2023-06-03 21:45:00,79,0.0,0.0
2023-06-03 21:45:00,80,0.0,0.0
2023-06-03 21:45:00,83,364.074341,350.326019
2023-06-03 21:45:00,84,0.0,0.0
2023-06-03 21:45:00,85,0.0,0.0
2023-06-03 21:45:00,86,0.0,0.0
2023-06-03 21:45:00,87,0.0,0.0
2023-06-03 21:45:00,88,0.0,0.0
2023-06-03 21:45:00,89,455.993927,380.018097
2023-06-03 21:45:00,90,0.0,0.0
2023-06-03 21:45:00,91,0.0,0.0
2023-06-03 21:45:00,92,832.711426,746.662842
2023-06-03 21:45:00,95,0.0,0.0
2023-06-03 21:45:00,96,0.0,0.0
2023-06-03 21:45:00,97,0.0,0.0
2023-06-03 21:45:00,98,0.0,0.0
2023-06-03 21:45:00,99,348.872894,261.0
2023-06-03 21:45:00,100,0.0,0.0
2023-06-03 21:45:00,101,0.0,0.0
2023-06-03 21:45:00,102,0.0,0.0
2023-06-03 21:45:00,103,0.0,0.0
2023-06-03 21:45:00,104,0.0,0.0
2023-06-03 21:45:00,105,0.0,0.0
2023-06-03 21:45:00,106,0.0,0.0
2023-06-03 21:45:00,107,0.0,0.0
2023-06-03 21:45:00,108,0.0,0.0
2023-06-03 21:45:00,112,0.0,0.0
2023-06-03 21:45:00,113,40.0,38.0
2023-06-03 21:45:00,114,10.0,10.0
2023-06-03 21:45:00,115,0.0,0.0
2023-06-03 21:45:00,116,884.440308,750.045654
2023-06-03 21:45:00,117,100.0,60.000153
2023-06-03 21:45:00,118,0.0,0.0
2023-06-03 21:45:00,119,0.0,0.0
2023-06-03 21:45:00,120,0.0,0.0
2023-06-03 21:45:00,126,0.0,0.0
2023-06-03 21:45:00,127,8.0,8.0
2023-06-03 21:45:00,128,1003.0,750.0
2023-06-03 21:45:00,129,999.0,750.0
2023-06-03 21:45:00,130,0.0,0.0
2023-06-03 21:45:00,131,989.0,718.0
2023-06-03 21:45:00,132,955.0,758.0
2023-06-03 21:45:00,133,977.0,755.0
2023-06-03 21:45:00,134,0.0,0.0
2023-06-03 21:45:00,135,252.209641,210.0
2023-06-03 21:45:00,136,161.5,109.996994
2023-06-03 21:45:00,137,161.5,109.996994
2023-06-03 21:45:00,138,185.0,123.0
2023-06-03 21:45:00,139,293.0,188.0
2023-06-03 21:45:00,140,293.0,188.0
2023-06-03 21:45:00,141,272.0,202.0
2023-06-03 21:45:00,142,170.0,88.0
2023-06-03 21:45:00,143,170.0,88.907463
2023-06-03 21:45:00,144,176.0,104.0
2023-06-03 21:45:00,145,167.5,88.436272
2023-06-03 21:45:00,146,167.5,88.436272
2023-06-03 21:45:00,147,174.0,104.0
2023-06-03 21:45:00,150,0.0,0.0
2023-06-03 21:45:00,151,0.0,0.0
2023-06-03 21:45:00,152,0.0,0.0
2023-06-03 21:45:00,153,0.0,0.0
2023-06-03 21:45:00,154,242.0,146.998444
2023-06-03 21:45:00,155,123.0,73.499222
2023-06-03 21:45:00,156,406.994843,350.0
2023-06-03 21:45:00,158,0.0,0.0
2023-06-03 21:45:00,159,0.0,0.0
2023-06-03 21:45:00,160,0.0,0.0
2023-06-03 21:45:00,161,299.998077,220.003342
2023-06-03 21:45:00,162,299.998077,220.003342
2023-06-03 21:45:00,166,88.0,64.0
2023-06-03 21:45:00,167,88.0,64.0
2023-06-03 21:45:00,168,84.0,59.999084
2023-06-03 21:45:00,169,145.0,89.996033
2023-06-03 21:45:00,170,145.0,89.996033
2023-06-03 21:45:00,171,167.0,89.996033
2023-06-03 21:45:00,172,143.0,89.996033
2023-06-03 21:45:00,173,143.0,89.996033
2023-06-03 21:45:00,174,168.0,89.996033
2023-06-03 21:45:00,175,295.0,162.0
2023-06-03 21:45:00,176,295.0,163.762299
2023-06-03 21:45:00,177,297.0,216.0
2023-06-03 21:45:00,178,0.0,0.0
2023-06-03 21:45:00,179,0.0,0.0
2023-06-03 21:45:00,180,0.0,0.0
2023-06-03 21:45:00,181,157.5,119.995728
2023-06-03 21:45:00,182,157.5,119.995728
2023-06-03 21:45:00,183,182.0,120.0
2023-06-03 21:45:00,184,154.0,119.995728
2023-06-03 21:45:00,185,154.0,114.0
2023-06-03 21:45:00,186,184.0,122.0
2023-06-03 21:45:00,187,0.0,0.0
2023-06-03 21:45:00,188,0.0,0.0
2023-06-03 21:45:00,189,0.0,0.0
2023-06-03 21:45:00,190,1000.0,795.0
2023-06-03 21:45:00,191,1000.0,795.0
2023-06-03 21:45:00,193,12.860812,11.999903
2023-06-03 21:45:00,194,0.0,0.0
2023-06-03 21:45:00,195,26.30621,10.0
2023-06-03 21:45:00,196,0.0,0.0
2023-06-03 21:45:00,197,200.0,120.994431
2023-06-03 21:45:00,198,200.0,121.198746
2023-06-03 21:45:00,200,0.0,0.0
2023-06-03 21:45:00,207,0.0,0.0
2023-06-03 21:45:00,208,0.0,0.0
2023-06-03 21:45:00,209,0.0,0.0
2023-06-03 21:45:00,210,0.0,0.0
2023-06-03 21:45:00,211,0.0,0.0
2023-06-03 21:45:00,212,0.0,0.0
2023-06-03 21:45:00,213,75.666664,67.0
2023-06-03 21:45:00,214,0.0,0.0
2023-06-03 21:45:00,215,0.0,0.0
2023-06-03 21:45:00,216,5.016799,0.0
2023-06-03 21:45:00,217,0.0,0.0
2023-06-03 21:45:00,218,0.0,0.0
2023-06-03 21:45:00,219,0.0,0.0
2023-06-03 21:45:00,220,27.0,20.99826
2023-06-03 21:45:00,231,0.0,0.0
2023-06-03 21:45:00,232,0.0,0.0
2023-06-03 21:45:00,233,0.0,0.0
2023-06-03 21:45:00,234,0.0,0.0
2023-06-03 21:45:00,237,0.0,0.0
2023-06-03 21:45:00,238,0.0,0.0
2023-06-03 21:45:00,240,290.0,200.0
2023-06-03 21:45:00,241,144.0,100.0
2023-06-03 21:45:00,242,0.0,0.0
2023-06-03 21:45:00,243,0.0,0.0
2023-06-03 21:45:00,244,0.0,0.0
2023-06-03 21:45:00,247,0.0,0.0
2023-06-03 21:45:00,248,0.0,0.0
2023-06-03 21:45:00,249,165.0,99.46228
2023-06-03 21:45:00,250,0.0,0.0
2023-06-03 21:45:00,251,165.0,99.498901
2023-06-03 21:45:00,252,180.0,130.0
2023-06-03 21:45:00,253,0.0,0.0
2023-06-03 21:45:00,254,0.0,0.0
2023-06-03 21:45:00,255,0.0,0.0
2023-06-03 21:45:00,256,0.0,0.0
2023-06-03 21:45:00,257,0.0,0.0
2023-06-03 21:45:00,258,0.0,0.0
2023-06-03 21:45:00,259,0.0,0.0
2023-06-03 21:45:00,260,0.0,0.0
2023-06-03 21:45:00,264,10.0,5.000229
2023-06-03 21:45:00,265,0.0,0.0
2023-06-03 21:45:00,266,298.263428,230.0
2023-06-03 21:45:00,267,0.0,0.0
2023-06-03 21:45:00,268,0.0,0.0
2023-06-03 21:45:00,269,0.0,0.0
2023-06-03 21:45:00,270,0.0,0.0
2023-06-03 21:45:00,271,0.0,0.0
2023-06-03 21:45:00,272,93.333336,90.0
2023-06-03 21:45:00,273,93.333336,90.0
2023-06-03 21:45:00,274,99.0,75.0
2023-06-03 21:45:00,275,165.0,100.0
2023-06-03 21:45:00,276,76.0,50.0
2023-06-03 21:45:00,277,0.0,0.0
2023-06-03 21:45:00,278,0.0,0.0
2023-06-03 21:45:00,279,100.0,100.0
2023-06-03 21:45:00,280,60.0,60.0
2023-06-03 21:45:00,281,0.0,0.0
2023-06-03 21:45:00,282,0.0,0.0
2023-06-03 21:45:00,283,0.0,0.0
2023-06-03 21:45:00,284,0.0,0.0
2023-06-03 21:45:00,285,164.0,100.0
2023-06-03 21:45:00,286,77.0,50.0
2023-06-03 21:45:00,287,0.0,0.0
2023-06-03 21:45:00,288,0.0,0.0
2023-06-03 21:45:00,289,0.0,0.0
2023-06-03 21:45:00,290,0.0,0.0
2023-06-03 21:45:00,291,0.0,0.0
2023-06-03 21:45:00,292,0.0,0.0
2023-06-03 21:45:00,293,0.0,0.0
2023-06-03 21:45:00,294,0.0,0.0
2023-06-03 21:45:00,299,190.5,133.0
2023-06-03 21:45:00,300,190.5,133.0
2023-06-03 21:45:00,301,184.5,133.0
2023-06-03 21:45:00,302,184.5,133.0
2023-06-03 21:45:00,303,204.0,128.999451
2023-06-03 21:45:00,304,204.0,128.999451
2023-06-03 21:45:00,305,392.0,310.000916
2023-06-03 21:45:00,306,373.0,297.007629
2023-06-03 21:45:00,307,304.218079,207.007019
2023-06-03 21:45:00,308,153.5,119.995728
2023-06-03 21:45:00,309,153.5,119.995728
2023-06-03 21:45:00,310,169.0,122.0
2023-06-03 21:45:00,311,156.5,119.995728
2023-06-03 21:45:00,312,156.5,119.995728
2023-06-03 21:45:00,313,170.0,122.0
2023-06-03 21:45:00,314,154.5,119.995728
2023-06-03 21:45:00,315,154.5,119.995728
2023-06-03 21:45:00,316,173.0,122.0
2023-06-03 21:45:00,317,0.0,0.0
2023-06-03 21:45:00,318,0.0,0.0
2023-06-03 21:45:00,319,0.0,0.0
2023-06-03 21:45:00,320,0.0,0.0
2023-06-03 21:45:00,321,0.0,0.0
2023-06-03 21:45:00,322,0.0,0.0
2023-06-03 21:45:00,323,171.0,122.0
2023-06-03 21:45:00,324,171.0,122.0
2023-06-03 21:45:00,325,176.0,136.0
2023-06-03 21:45:00,326,144.835129,135.0
2023-06-03 21:45:00,327,142.670212,135.0
2023-06-03 21:45:00,328,173.0,150.0
2023-06-03 21:45:00,329,0.0,0.0
2023-06-03 21:45:00,330,0.0,0.0
2023-06-03 21:45:00,331,779.978516,644.627686
2023-06-03 21:45:00,332,0.0,0.0
2023-06-03 21:45:00,333,0.0,0.0
2023-06-03 21:45:00,334,0.0,0.0
2023-06-03 21:45:00,335,72.5,50.99826
2023-06-03 21:45:00,336,25.49913,25.49913
2023-06-03 21:45:00,337,0.0,0.0
2023-06-03 21:45:00,338,0.0,0.0
2023-06-03 21:45:00,339,0.0,0.0
2023-06-03 21:45:00,340,791.263672,682.019775
2023-06-03 21:45:00,341,766.268921,681.273071
2023-06-03 21:45:00,342,166.0,135.0
2023-06-03 21:45:00,343,0.0,0.0
2023-06-03 21:45:00,344,0.0,0.0
2023-06-03 21:45:00,345,0.0,0.0
2023-06-03 21:45:00,346,0.0,0.0
2023-06-03 21:45:00,347,163.0,163.0
2023-06-03 21:45:00,348,161.666672,119.991135
2023-06-03 21:45:00,349,161.666672,119.991135
2023-06-03 21:45:00,350,161.666672,119.991135
2023-06-03 21:45:00,351,285.0,179.986694
2023-06-03 21:45:00,352,0.0,0.0
2023-06-03 21:45:00,353,250.0,140.0
2023-06-03 21:45:00,354,250.0,140.0
2023-06-03 21:45:00,355,250.0,140.0
2023-06-03 21:45:00,356,25.0,10.0
2023-06-03 21:45:00,357,28.0,10.0
2023-06-03 21:45:00,358,20.000305,10.000153
2023-06-03 21:45:00,359,20.000305,10.000153
2023-06-03 21:45:00,360,0.0,0.0
2023-06-03 21:45:00,361,23.0,7.0
2023-06-03 21:45:00,362,23.0,7.0
2023-06-03 21:45:00,363,23.0,10.0
2023-06-03 21:45:00,364,961.0,735.94873
2023-06-03 21:45:00,365,0.0,0.0
2023-06-03 21:45:00,366,0.0,0.0
2023-06-03 21:45:00,367,409.812378,355.0
2023-06-03 21:45:00,368,0.0,0.0
2023-06-03 21:45:00,369,0.0,0.0
2023-06-03 21:45:00,370,0.0,0.0
2023-06-03 21:45:00,371,0.0,0.0
2023-06-03 21:45:00,372,0.0,0.0
2023-06-03 21:45:00,373,0.0,0.0
2023-06-03 21:45:00,374,0.0,0.0
2023-06-03 21:45:00,375,0.0,0.0
2023-06-03 21:45:00,376,0.0,0.0
2023-06-03 21:45:00,377,0.0,0.0
2023-06-03 21:45:00,378,0.0,0.0
2023-06-03 21:45:00,379,1.081415,0.0
2023-06-03 21:45:00,380,0.0,0.0
2023-06-03 21:45:00,381,30.0,24.0
2023-06-03 21:45:00,382,0.0,0.0
2023-06-03 21:45:00,383,0.0,0.0
2023-06-03 21:45:00,384,0.0,0.0
2023-06-03 21:45:00,385,0.0,0.0
2023-06-03 21:45:00,386,0.0,0.0
2023-06-03 21:45:00,387,0.0,0.0
2023-06-03 21:45:00,388,0.0,0.0
2023-06-03 21:45:00,389,0.0,0.0
2023-06-03 21:45:00,390,0.0,0.0
2023-06-03 21:45:00,419,306.0,160.002441
2023-06-03 21:45:00,420,306.0,160.002441
2023-06-03 21:45:00,421,274.0,160.002441
2023-06-03 21:45:00,422,263.0,186.0
2023-06-03 21:45:00,423,263.0,186.0
2023-06-03 21:45:00,432,309.0,220.0
2023-06-03 21:45:00,433,387.439301,267.0
2023-06-03 21:45:00,434,0.0,0.0
2023-06-03 21:45:00,435,0.0,0.0
2023-06-03 21:45:00,436,284.0,189.016327
2023-06-03 21:45:00,437,284.0,189.016327
2023-06-03 21:45:00,438,0.0,0.0
2023-06-03 21:45:00,439,288.0,206.0
2023-06-03 21:45:00,440,165.5,120.0
2023-06-03 21:45:00,441,165.5,120.0
2023-06-03 21:45:00,442,175.0,120.0
2023-06-03 21:45:00,443,0.0,0.0
2023-06-03 21:45:00,444,0.0,0.0
2023-06-03 21:45:00,450,230.0,226.0
2023-06-03 21:45:00,451,85.0,85.0
2023-06-03 21:45:00,452,250.0,246.0
2023-06-03 21:45:00,453,115.0,115.0
2023-06-03 21:45:00,459,394.378143,276.0
2023-06-03 21:45:00,467,10.75862,5.000153
2023-06-03 21:45:00,468,10.75862,4.000366
2023-06-03 21:45:00,469,0.0,0.0
2023-06-03 21:45:00,471,3.634559,0.0
2023-06-03 21:45:00,472,242.0,180.0
2023-06-03 21:45:00,473,121.0,90.0
2023-06-03 21:45:00,474,246.0,180.0
2023-06-03 21:45:00,475,117.0,90.0
2023-06-03 21:45:00,477,253.5,173.994461
2023-06-03 21:45:00,478,253.5,173.994461
2023-06-03 21:45:00,479,262.0,173.994461
2023-06-03 21:45:00,480,253.5,173.994461
2023-06-03 21:45:00,481,253.5,173.994461
2023-06-03 21:45:00,482,262.0,173.994461
2023-06-03 21:45:00,485,36.0,20.00061
2023-06-03 21:45:00,486,0.0,0.0
2023-06-03 21:45:00,487,0.0,0.0
2023-06-03 21:45:00,488,0.0,0.0
2023-06-03 21:45:00,489,1002.0,795.0
2023-06-03 21:45:00,490,1002.0,795.0
2023-06-03 21:45:00,491,969.0,791.0
2023-06-03 21:45:00,492,0.0,0.0
2023-06-03 21:45:00,493,995.0,795.0
2023-06-03 21:45:00,494,994.0,795.0
2023-06-03 21:45:00,495,299.999908,200.0
2023-06-03 21:45:00,496,299.999908,200.0
2023-06-03 21:45:00,497,0.0,0.0
2023-06-03 21:45:00,498,0.0,0.0
2023-06-03 21:45:00,499,363.0,265.0
2023-06-03 21:45:00,501,296.0,167.006409
2023-06-03 21:45:00,502,167.0,167.0
2023-06-03 21:45:00,503,290.0,204.0
2023-06-03 21:45:00,507,0.0,0.0
2023-06-03 21:45:00,508,0.0,0.0
2023-06-03 21:45:00,511,0.0,0.0
2023-06-03 21:45:00,512,0.0,0.0
2023-06-03 21:45:00,513,338.0,305.0
2023-06-03 21:45:00,514,134.0,125.0
2023-06-03 21:45:00,516,0.0,0.0
2023-06-03 21:45:00,521,939.0,751.198792
2023-06-03 21:45:00,522,0.0,0.0
2023-06-03 21:45:00,523,0.0,0.0
2023-06-03 21:45:00,524,0.0,0.0
2023-06-03 21:45:00,525,0.0,0.0
2023-06-03 21:45:00,526,0.0,0.0
2023-06-03 21:45:00,527,1357.0,1058.099976
2023-06-03 21:45:00,528,131.0,131.0
2023-06-03 21:45:00,529,0.0,0.0
2023-06-03 21:45:00,530,994.0,749.779541
2023-06-03 21:45:00,533,0.0,0.0
2023-06-03 21:45:00,534,0.0,0.0
2023-06-03 21:45:00,535,0.0,0.0
2023-06-03 21:45:00,536,0.0,0.0
2023-06-03 21:45:00,537,0.0,0.0
2023-06-03 21:45:00,538,0.0,0.0
2023-06-03 21:45:00,539,346.0,174.0
2023-06-03 21:45:00,540,164.0,87.0
2023-06-03 21:45:00,541,0.0,0.0
2023-06-03 21:45:00,542,0.0,0.0
2023-06-03 21:45:00,544,0.0,0.0
2023-06-03 21:45:00,545,1012.0,795.0
2023-06-03 21:45:00,546,350.0,200.0
2023-06-03 21:45:00,547,397.0,200.0
2023-06-03 21:45:00,548,302.0,242.0
2023-06-03 21:45:00,549,0.0,0.0
2023-06-03 21:45:00,550,0.0,0.0
2023-06-03 21:45:00,552,0.0,0.0
2023-06-03 21:45:00,553,0.0,0.0
2023-06-03 21:50:00,1,0.0,0.0
2023-06-03 21:50:00,2,0.0,0.0
2023-06-03 21:50:00,3,0.0,0.0
2023-06-03 21:50:00,4,384.051086,364.991486
2023-06-03 21:50:00,5,0.0,0.0
2023-06-03 21:50:00,6,0.0,0.0
2023-06-03 21:50:00,7,0.0,0.0
2023-06-03 21:50:00,8,0.0,0.0
2023-06-03 21:50:00,9,0.0,0.0
2023-06-03 21:50:00,10,440.725067,364.32193
2023-06-03 21:50:00,11,350.0,200.0
2023-06-03 21:50:00,12,350.0,200.0
2023-06-03 21:50:00,15,394.93045,394.503662
2023-06-03 21:50:00,16,0.0,0.0
2023-06-03 21:50:00,17,0.0,0.0
2023-06-03 21:50:00,18,379.968414,379.968414
2023-06-03 21:50:00,27,615.0,615.0
2023-06-03 21:50:00,28,612.0,612.0
2023-06-03 21:50:00,29,612.0,612.0
2023-06-03 21:50:00,33,0.0,0.0
2023-06-03 21:50:00,36,995.0,795.0
2023-06-03 21:50:00,37,991.0,795.0
2023-06-03 21:50:00,43,372.0,281.0
2023-06-03 21:50:00,46,445.009064,445.009064
2023-06-03 21:50:00,47,0.0,0.0
2023-06-03 21:50:00,48,462.713654,409.897614
2023-06-03 21:50:00,49,0.0,0.0
2023-06-03 21:50:00,50,0.0,0.0
2023-06-03 21:50:00,51,463.0,405.012726
2023-06-03 21:50:00,52,0.0,0.0
2023-06-03 21:50:00,53,0.0,0.0
2023-06-03 21:50:00,54,0.0,0.0
2023-06-03 21:50:00,55,0.0,0.0
2023-06-03 21:50:00,56,0.0,0.0
2023-06-03 21:50:00,57,0.0,0.0
2023-06-03 21:50:00,58,0.0,0.0
2023-06-03 21:50:00,59,0.0,0.0
2023-06-03 21:50:00,60,0.0,0.0
2023-06-03 21:50:00,61,383.360138,283.360138
2023-06-03 21:50:00,62,0.0,0.0
2023-06-03 21:50:00,63,0.0,0.0
2023-06-03 21:50:00,64,0.0,0.0
2023-06-03 21:50:00,65,0.0,0.0
2023-06-03 21:50:00,66,359.21402,306.373077
2023-06-03 21:50:00,67,0.0,0.0
2023-06-03 21:50:00,68,0.0,0.0
2023-06-03 21:50:00,69,0.0,0.0
2023-06-03 21:50:00,70,930.0,850.642334
2023-06-03 21:50:00,71,0.0,0.0
2023-06-03 21:50:00,72,44.0,25.002136
2023-06-03 21:50:00,73,0.0,0.0
2023-06-03 21:50:00,74,0.0,0.0
2023-06-03 21:50:00,75,0.0,0.0
2023-06-03 21:50:00,76,0.0,0.0
2023-06-03 21:50:00,77,0.0,0.0
2023-06-03 21:50:00,78,0.0,0.0
2023-06-03 21:50:00,79,0.0,0.0
2023-06-03 21:50:00,80,0.0,0.0
2023-06-03 21:50:00,83,353.500305,350.326019
2023-06-03 21:50:00,84,0.0,0.0
2023-06-03 21:50:00,85,0.0,0.0
2023-06-03 21:50:00,86,0.0,0.0
2023-06-03 21:50:00,87,0.0,0.0
2023-06-03 21:50:00,88,0.0,0.0
2023-06-03 21:50:00,89,455.266022,380.018097
2023-06-03 21:50:00,90,0.0,0.0
2023-06-03 21:50:00,91,0.0,0.0
2023-06-03 21:50:00,92,855.248657,746.754395
2023-06-03 21:50:00,95,0.0,0.0
2023-06-03 21:50:00,96,0.0,0.0
2023-06-03 21:50:00,97,0.0,0.0
2023-06-03 21:50:00,98,0.0,0.0
2023-06-03 21:50:00,99,348.212646,261.0
2023-06-03 21:50:00,100,0.0,0.0
2023-06-03 21:50:00,101,0.0,0.0
2023-06-03 21:50:00,102,0.0,0.0
2023-06-03 21:50:00,103,0.0,0.0
2023-06-03 21:50:00,104,0.0,0.0
2023-06-03 21:50:00,105,0.0,0.0
2023-06-03 21:50:00,106,0.0,0.0
2023-06-03 21:50:00,107,0.0,0.0
2023-06-03 21:50:00,108,0.0,0.0
2023-06-03 21:50:00,112,0.0,0.0
2023-06-03 21:50:00,113,40.0,38.0
2023-06-03 21:50:00,114,10.0,10.0
2023-06-03 21:50:00,115,0.0,0.0
2023-06-03 21:50:00,116,885.687561,750.045654
2023-06-03 21:50:00,117,100.0,60.000153
2023-06-03 21:50:00,118,0.0,0.0
2023-06-03 21:50:00,119,0.0,0.0
2023-06-03 21:50:00,120,0.0,0.0
2023-06-03 21:50:00,126,0.0,0.0
2023-06-03 21:50:00,127,8.0,8.0
2023-06-03 21:50:00,128,1003.0,750.0
2023-06-03 21:50:00,129,999.0,750.0
2023-06-03 21:50:00,130,0.0,0.0
2023-06-03 21:50:00,131,989.0,718.0
2023-06-03 21:50:00,132,955.0,758.0
2023-06-03 21:50:00,133,977.0,755.0
2023-06-03 21:50:00,134,0.0,0.0
2023-06-03 21:50:00,135,260.076294,210.0
2023-06-03 21:50:00,136,161.5,109.996994
2023-06-03 21:50:00,137,161.5,109.996994
2023-06-03 21:50:00,138,185.0,123.0
2023-06-03 21:50:00,139,293.0,188.0
2023-06-03 21:50:00,140,293.0,188.0
2023-06-03 21:50:00,141,272.0,202.0
2023-06-03 21:50:00,142,170.0,88.0
2023-06-03 21:50:00,143,170.0,88.907463
2023-06-03 21:50:00,144,176.0,104.0
2023-06-03 21:50:00,145,167.5,88.436272
2023-06-03 21:50:00,146,167.5,88.436272
2023-06-03 21:50:00,147,174.0,104.0
2023-06-03 21:50:00,150,0.0,0.0
2023-06-03 21:50:00,151,0.0,0.0
2023-06-03 21:50:00,152,0.0,0.0
2023-06-03 21:50:00,153,0.0,0.0
2023-06-03 21:50:00,154,242.0,146.998444
2023-06-03 21:50:00,155,123.0,73.499222
2023-06-03 21:50:00,156,406.994843,350.0
2023-06-03 21:50:00,158,0.0,0.0
2023-06-03 21:50:00,159,0.0,0.0
2023-06-03 21:50:00,160,0.0,0.0
2023-06-03 21:50:00,161,299.998077,220.003342
2023-06-03 21:50:00,162,299.998077,220.003342
2023-06-03 21:50:00,166,88.0,64.0
2023-06-03 21:50:00,167,88.0,64.0
2023-06-03 21:50:00,168,84.0,59.999084
2023-06-03 21:50:00,169,145.0,89.996033
2023-06-03 21:50:00,170,145.0,89.996033
2023-06-03 21:50:00,171,167.0,89.996033
2023-06-03 21:50:00,172,143.0,89.996033
2023-06-03 21:50:00,173,143.0,89.996033
2023-06-03 21:50:00,174,168.0,89.996033
2023-06-03 21:50:00,175,295.0,162.0
2023-06-03 21:50:00,176,295.0,163.762299
2023-06-03 21:50:00,177,297.0,216.0
2023-06-03 21:50:00,178,0.0,0.0
2023-06-03 21:50:00,179,0.0,0.0
2023-06-03 21:50:00,180,0.0,0.0
2023-06-03 21:50:00,181,157.5,119.995728
2023-06-03 21:50:00,182,157.5,119.995728
2023-06-03 21:50:00,183,182.0,120.0
2023-06-03 21:50:00,184,154.0,119.995728
2023-06-03 21:50:00,185,154.0,114.0
2023-06-03 21:50:00,186,184.0,122.0
2023-06-03 21:50:00,187,0.0,0.0
2023-06-03 21:50:00,188,0.0,0.0
2023-06-03 21:50:00,189,0.0,0.0
2023-06-03 21:50:00,190,1000.0,795.0
2023-06-03 21:50:00,191,1000.0,795.0
2023-06-03 21:50:00,193,12.860812,11.999903
2023-06-03 21:50:00,194,0.0,0.0
2023-06-03 21:50:00,195,26.30621,10.0
2023-06-03 21:50:00,196,0.0,0.0
2023-06-03 21:50:00,197,200.0,121.04158
2023-06-03 21:50:00,198,200.0,121.167313
2023-06-03 21:50:00,200,0.0,0.0
2023-06-03 21:50:00,207,0.0,0.0
2023-06-03 21:50:00,208,0.0,0.0
2023-06-03 21:50:00,209,0.0,0.0
2023-06-03 21:50:00,210,0.0,0.0
2023-06-03 21:50:00,211,0.0,0.0
2023-06-03 21:50:00,212,0.0,0.0
2023-06-03 21:50:00,213,0.0,0.0
2023-06-03 21:50:00,214,0.0,0.0
2023-06-03 21:50:00,215,0.0,0.0
2023-06-03 21:50:00,216,0.0,0.0
2023-06-03 21:50:00,217,0.0,0.0
2023-06-03 21:50:00,218,0.0,0.0
2023-06-03 21:50:00,219,0.0,0.0
2023-06-03 21:50:00,220,27.0,20.99826
2023-06-03 21:50:00,231,0.0,0.0
2023-06-03 21:50:00,232,0.0,0.0
2023-06-03 21:50:00,233,0.0,0.0
2023-06-03 21:50:00,234,0.0,0.0
2023-06-03 21:50:00,237,0.0,0.0
2023-06-03 21:50:00,238,0.0,0.0
2023-06-03 21:50:00,240,290.0,200.0
2023-06-03 21:50:00,241,144.0,100.0
2023-06-03 21:50:00,242,0.0,0.0
2023-06-03 21:50:00,243,0.0,0.0
2023-06-03 21:50:00,244,0.0,0.0
2023-06-03 21:50:00,247,0.0,0.0
2023-06-03 21:50:00,248,0.0,0.0
2023-06-03 21:50:00,249,165.0,99.498901
2023-06-03 21:50:00,250,0.0,0.0
2023-06-03 21:50:00,251,165.0,99.46228
2023-06-03 21:50:00,252,180.0,130.0
2023-06-03 21:50:00,253,0.0,0.0
2023-06-03 21:50:00,254,0.0,0.0
2023-06-03 21:50:00,255,0.0,0.0
2023-06-03 21:50:00,256,0.0,0.0
2023-06-03 21:50:00,257,0.0,0.0
2023-06-03 21:50:00,258,0.0,0.0
2023-06-03 21:50:00,259,0.0,0.0
2023-06-03 21:50:00,260,0.0,0.0
2023-06-03 21:50:00,264,10.0,5.000229
2023-06-03 21:50:00,265,0.0,0.0
2023-06-03 21:50:00,266,298.464844,230.0
2023-06-03 21:50:00,267,0.0,0.0
2023-06-03 21:50:00,268,0.0,0.0
2023-06-03 21:50:00,269,0.0,0.0
2023-06-03 21:50:00,270,0.0,0.0
2023-06-03 21:50:00,271,0.0,0.0
2023-06-03 21:50:00,272,93.333336,90.0
2023-06-03 21:50:00,273,93.333336,90.0
2023-06-03 21:50:00,274,99.0,75.0
2023-06-03 21:50:00,275,165.0,100.0
2023-06-03 21:50:00,276,76.0,50.0
2023-06-03 21:50:00,277,0.0,0.0
2023-06-03 21:50:00,278,0.0,0.0
2023-06-03 21:50:00,279,4.384953,0.0
2023-06-03 21:50:00,280,60.0,60.0
2023-06-03 21:50:00,281,0.0,0.0
2023-06-03 21:50:00,282,0.0,0.0
2023-06-03 21:50:00,283,0.0,0.0
2023-06-03 21:50:00,284,0.0,0.0
2023-06-03 21:50:00,285,164.0,100.0
2023-06-03 21:50:00,286,77.0,50.0
2023-06-03 21:50:00,287,0.0,0.0
2023-06-03 21:50:00,288,0.0,0.0
2023-06-03 21:50:00,289,0.0,0.0
2023-06-03 21:50:00,290,0.0,0.0
2023-06-03 21:50:00,291,0.0,0.0
2023-06-03 21:50:00,292,0.0,0.0
2023-06-03 21:50:00,293,0.0,0.0
2023-06-03 21:50:00,294,0.0,0.0
2023-06-03 21:50:00,299,190.5,133.0
2023-06-03 21:50:00,300,190.5,133.0
2023-06-03 21:50:00,301,184.5,133.0
2023-06-03 21:50:00,302,184.5,133.0
2023-06-03 21:50:00,303,204.0,128.999451
2023-06-03 21:50:00,304,204.0,128.999451
2023-06-03 21:50:00,305,392.0,310.000916
2023-06-03 21:50:00,306,373.0,297.007629
2023-06-03 21:50:00,307,303.747345,207.007019
2023-06-03 21:50:00,308,153.5,119.995728
2023-06-03 21:50:00,309,153.5,119.995728
2023-06-03 21:50:00,310,169.0,122.0
2023-06-03 21:50:00,311,156.5,119.995728
2023-06-03 21:50:00,312,156.5,119.995728
2023-06-03 21:50:00,313,170.0,122.0
2023-06-03 21:50:00,314,154.5,119.995728
2023-06-03 21:50:00,315,154.5,119.995728
2023-06-03 21:50:00,316,173.0,122.0
2023-06-03 21:50:00,317,0.0,0.0
2023-06-03 21:50:00,318,0.0,0.0
2023-06-03 21:50:00,319,0.0,0.0
2023-06-03 21:50:00,320,0.0,0.0
2023-06-03 21:50:00,321,0.0,0.0
2023-06-03 21:50:00,322,0.0,0.0
2023-06-03 21:50:00,323,171.0,122.0
2023-06-03 21:50:00,324,171.0,122.0
2023-06-03 21:50:00,325,176.0,136.0
2023-06-03 21:50:00,326,146.027237,135.0
2023-06-03 21:50:00,327,143.404556,135.0
2023-06-03 21:50:00,328,173.0,150.0
2023-06-03 21:50:00,329,0.0,0.0
2023-06-03 21:50:00,330,0.0,0.0
2023-06-03 21:50:00,331,780.606201,644.627686
2023-06-03 21:50:00,332,0.0,0.0
2023-06-03 21:50:00,333,0.0,0.0
2023-06-03 21:50:00,334,0.0,0.0
2023-06-03 21:50:00,335,72.5,50.99826
2023-06-03 21:50:00,336,0.0,0.0
2023-06-03 21:50:00,337,0.0,0.0
2023-06-03 21:50:00,338,0.0,0.0
2023-06-03 21:50:00,339,0.0,0.0
2023-06-03 21:50:00,340,771.582581,682.144287
2023-06-03 21:50:00,341,774.477112,681.480469
2023-06-03 21:50:00,342,166.0,135.0
2023-06-03 21:50:00,343,0.0,0.0
2023-06-03 21:50:00,344,0.0,0.0
2023-06-03 21:50:00,345,0.0,0.0
2023-06-03 21:50:00,346,0.0,0.0
2023-06-03 21:50:00,347,163.0,163.0
2023-06-03 21:50:00,348,161.666672,119.991135
2023-06-03 21:50:00,349,161.666672,119.991135
2023-06-03 21:50:00,350,161.666672,119.991135
2023-06-03 21:50:00,351,285.0,179.986694
2023-06-03 21:50:00,352,0.0,0.0
2023-06-03 21:50:00,353,250.0,140.0
2023-06-03 21:50:00,354,250.0,140.0
2023-06-03 21:50:00,355,250.0,140.0
2023-06-03 21:50:00,356,25.0,10.0
2023-06-03 21:50:00,357,28.0,10.0
2023-06-03 21:50:00,358,20.000305,10.000153
2023-06-03 21:50:00,359,20.000305,10.000153
2023-06-03 21:50:00,360,0.0,0.0
2023-06-03 21:50:00,361,23.0,7.0
2023-06-03 21:50:00,362,23.0,7.0
2023-06-03 21:50:00,363,23.0,10.0
2023-06-03 21:50:00,364,961.0,734.150269
2023-06-03 21:50:00,365,0.0,0.0
2023-06-03 21:50:00,366,0.0,0.0
2023-06-03 21:50:00,367,411.012085,355.0
2023-06-03 21:50:00,368,0.0,0.0
2023-06-03 21:50:00,369,0.0,0.0
2023-06-03 21:50:00,370,0.0,0.0
2023-06-03 21:50:00,371,0.0,0.0
2023-06-03 21:50:00,372,0.0,0.0
2023-06-03 21:50:00,373,0.0,0.0
2023-06-03 21:50:00,374,0.0,0.0
2023-06-03 21:50:00,375,0.0,0.0
2023-06-03 21:50:00,376,0.0,0.0
2023-06-03 21:50:00,377,0.0,0.0
2023-06-03 21:50:00,378,0.0,0.0
2023-06-03 21:50:00,379,0.0,0.0
2023-06-03 21:50:00,380,0.0,0.0
2023-06-03 21:50:00,381,0.0,0.0
2023-06-03 21:50:00,382,0.0,0.0
2023-06-03 21:50:00,383,0.0,0.0
2023-06-03 21:50:00,384,0.0,0.0
2023-06-03 21:50:00,385,0.0,0.0
2023-06-03 21:50:00,386,0.0,0.0
2023-06-03 21:50:00,387,0.0,0.0
2023-06-03 21:50:00,388,0.0,0.0
2023-06-03 21:50:00,389,0.0,0.0
2023-06-03 21:50:00,390,0.0,0.0
2023-06-03 21:50:00,419,306.0,160.002441
2023-06-03 21:50:00,420,306.0,160.002441
2023-06-03 21:50:00,421,274.0,160.002441
2023-06-03 21:50:00,422,263.0,186.0
2023-06-03 21:50:00,423,263.0,186.0
2023-06-03 21:50:00,432,309.0,220.0
2023-06-03 21:50:00,433,388.139038,267.0
2023-06-03 21:50:00,434,0.0,0.0
2023-06-03 21:50:00,435,0.0,0.0
2023-06-03 21:50:00,436,284.0,189.016327
2023-06-03 21:50:00,437,284.0,189.016327
2023-06-03 21:50:00,438,0.0,0.0
2023-06-03 21:50:00,439,288.0,206.0
2023-06-03 21:50:00,440,165.5,120.0
2023-06-03 21:50:00,441,165.5,120.0
2023-06-03 21:50:00,442,175.0,120.0
2023-06-03 21:50:00,443,0.0,0.0
2023-06-03 21:50:00,444,0.0,0.0
2023-06-03 21:50:00,450,230.0,226.0
2023-06-03 21:50:00,451,85.0,85.0
2023-06-03 21:50:00,452,250.0,246.0
2023-06-03 21:50:00,453,115.0,115.0
2023-06-03 21:50:00,459,395.263916,276.0
2023-06-03 21:50:00,467,10.75862,5.000153
2023-06-03 21:50:00,468,10.75862,4.000366
2023-06-03 21:50:00,469,0.0,0.0
2023-06-03 21:50:00,471,3.705316,0.0
2023-06-03 21:50:00,472,242.0,180.0
2023-06-03 21:50:00,473,121.0,90.0
2023-06-03 21:50:00,474,246.0,180.0
2023-06-03 21:50:00,475,117.0,90.0
2023-06-03 21:50:00,477,253.5,173.994461
2023-06-03 21:50:00,478,253.5,173.994461
2023-06-03 21:50:00,479,262.0,173.994461
2023-06-03 21:50:00,480,253.5,173.994461
2023-06-03 21:50:00,481,253.5,173.994461
2023-06-03 21:50:00,482,262.0,173.994461
2023-06-03 21:50:00,485,36.0,20.00061
2023-06-03 21:50:00,486,0.0,0.0
2023-06-03 21:50:00,487,0.0,0.0
2023-06-03 21:50:00,488,0.0,0.0
2023-06-03 21:50:00,489,1002.0,795.0
2023-06-03 21:50:00,490,1002.0,795.0
2023-06-03 21:50:00,491,969.0,791.0
2023-06-03 21:50:00,492,0.0,0.0
2023-06-03 21:50:00,493,995.0,795.0
2023-06-03 21:50:00,494,994.0,795.0
2023-06-03 21:50:00,495,299.999908,200.0
2023-06-03 21:50:00,496,299.999908,200.0
2023-06-03 21:50:00,497,0.0,0.0
2023-06-03 21:50:00,498,0.0,0.0
2023-06-03 21:50:00,499,363.0,265.0
2023-06-03 21:50:00,501,296.0,167.006409
2023-06-03 21:50:00,502,167.0,167.0
2023-06-03 21:50:00,503,290.0,204.0
2023-06-03 21:50:00,507,0.0,0.0
2023-06-03 21:50:00,508,0.0,0.0
2023-06-03 21:50:00,511,0.0,0.0
2023-06-03 21:50:00,512,0.0,0.0
2023-06-03 21:50:00,513,338.0,305.0
2023-06-03 21:50:00,514,134.0,125.0
2023-06-03 21:50:00,516,0.0,0.0
2023-06-03 21:50:00,521,939.0,743.778564
2023-06-03 21:50:00,522,0.0,0.0
2023-06-03 21:50:00,523,0.0,0.0
2023-06-03 21:50:00,524,0.0,0.0
2023-06-03 21:50:00,525,0.0,0.0
2023-06-03 21:50:00,526,0.0,0.0
2023-06-03 21:50:00,527,1357.0,1058.099976
2023-06-03 21:50:00,528,131.0,131.0
2023-06-03 21:50:00,529,0.0,0.0
2023-06-03 21:50:00,530,994.0,682.683899
2023-06-03 21:50:00,533,0.0,0.0
2023-06-03 21:50:00,534,0.0,0.0
2023-06-03 21:50:00,535,0.0,0.0
2023-06-03 21:50:00,536,0.0,0.0
2023-06-03 21:50:00,537,0.0,0.0
2023-06-03 21:50:00,538,0.0,0.0
2023-06-03 21:50:00,539,346.0,174.0
2023-06-03 21:50:00,540,164.0,87.0
2023-06-03 21:50:00,541,0.0,0.0
2023-06-03 21:50:00,542,0.0,0.0
2023-06-03 21:50:00,544,0.0,0.0
2023-06-03 21:50:00,545,1012.0,795.0
2023-06-03 21:50:00,546,350.0,200.0
2023-06-03 21:50:00,547,397.0,200.0
2023-06-03 21:50:00,548,302.0,242.0
2023-06-03 21:50:00,549,0.0,0.0
2023-06-03 21:50:00,550,0.0,0.0
2023-06-03 21:50:00,552,0.0,0.0
2023-06-03 21:50:00,553,0.0,0.0
2023-06-03 21:55:00,1,0.0,0.0
2023-06-03 21:55:00,2,0.0,0.0
2023-06-03 21:55:00,3,0.0,0.0
2023-06-03 21:55:00,4,411.92569,364.991486
2023-06-03 21:55:00,5,0.0,0.0
2023-06-03 21:55:00,6,0.0,0.0
2023-06-03 21:55:00,7,0.0,0.0
2023-06-03 21:55:00,8,0.0,0.0
2023-06-03 21:55:00,9,0.0,0.0
2023-06-03 21:55:00,10,442.567291,364.371613
2023-06-03 21:55:00,11,350.0,200.0
2023-06-03 21:55:00,12,350.0,200.0
2023-06-03 21:55:00,15,399.66037,394.595215
2023-06-03 21:55:00,16,0.0,0.0
2023-06-03 21:55:00,17,0.0,0.0
2023-06-03 21:55:00,18,379.968414,379.968414
2023-06-03 21:55:00,27,615.0,615.0
2023-06-03 21:55:00,28,612.0,612.0
2023-06-03 21:55:00,29,612.0,612.0
2023-06-03 21:55:00,33,0.0,0.0
2023-06-03 21:55:00,36,995.0,795.0
2023-06-03 21:55:00,37,991.0,795.0
2023-06-03 21:55:00,43,372.0,281.0
2023-06-03 21:55:00,46,445.009064,445.009064
2023-06-03 21:55:00,47,0.0,0.0
2023-06-03 21:55:00,48,462.713654,410.616608
2023-06-03 21:55:00,49,0.0,0.0
2023-06-03 21:55:00,50,0.0,0.0
2023-06-03 21:55:00,51,463.0,405.012726
2023-06-03 21:55:00,52,0.0,0.0
2023-06-03 21:55:00,53,0.0,0.0
2023-06-03 21:55:00,54,0.0,0.0
2023-06-03 21:55:00,55,0.0,0.0
2023-06-03 21:55:00,56,0.0,0.0
2023-06-03 21:55:00,57,0.0,0.0
2023-06-03 21:55:00,58,0.0,0.0
2023-06-03 21:55:00,59,0.0,0.0
2023-06-03 21:55:00,60,0.0,0.0
2023-06-03 21:55:00,61,385.363159,285.363159
2023-06-03 21:55:00,62,0.0,0.0
2023-06-03 21:55:00,63,0.0,0.0
2023-06-03 21:55:00,64,0.0,0.0
2023-06-03 21:55:00,65,0.0,0.0
2023-06-03 21:55:00,66,359.21402,306.373077
2023-06-03 21:55:00,67,0.0,0.0
2023-06-03 21:55:00,68,0.0,0.0
2023-06-03 21:55:00,69,0.0,0.0
2023-06-03 21:55:00,70,930.0,850.756836
2023-06-03 21:55:00,71,0.0,0.0
2023-06-03 21:55:00,72,44.0,25.002136
2023-06-03 21:55:00,73,0.0,0.0
2023-06-03 21:55:00,74,0.0,0.0
2023-06-03 21:55:00,75,0.0,0.0
2023-06-03 21:55:00,76,0.0,0.0
2023-06-03 21:55:00,77,0.0,0.0
2023-06-03 21:55:00,78,0.0,0.0
2023-06-03 21:55:00,79,0.0,0.0
2023-06-03 21:55:00,80,0.0,0.0
2023-06-03 21:55:00,83,363.629242,350.326019
2023-06-03 21:55:00,84,0.0,0.0
2023-06-03 21:55:00,85,0.0,0.0
2023-06-03 21:55:00,86,0.0,0.0
2023-06-03 21:55:00,87,0.0,0.0
2023-06-03 21:55:00,88,0.0,0.0
2023-06-03 21:55:00,89,447.177216,380.018097
2023-06-03 21:55:00,90,0.0,0.0
2023-06-03 21:55:00,91,0.0,0.0
2023-06-03 21:55:00,92,889.008118,746.662842
2023-06-03 21:55:00,95,0.0,0.0
2023-06-03 21:55:00,96,0.0,0.0
2023-06-03 21:55:00,97,0.0,0.0
2023-06-03 21:55:00,98,0.0,0.0
2023-06-03 21:55:00,99,352.326569,261.0
2023-06-03 21:55:00,100,0.0,0.0
2023-06-03 21:55:00,101,0.0,0.0
2023-06-03 21:55:00,102,0.0,0.0
2023-06-03 21:55:00,103,0.0,0.0
2023-06-03 21:55:00,104,0.0,0.0
2023-06-03 21:55:00,105,0.0,0.0
2023-06-03 21:55:00,106,0.0,0.0
2023-06-03 21:55:00,107,0.0,0.0
2023-06-03 21:55:00,108,0.0,0.0
2023-06-03 21:55:00,112,0.0,0.0
2023-06-03 21:55:00,113,40.0,38.0
2023-06-03 21:55:00,114,10.0,10.0
2023-06-03 21:55:00,115,0.0,0.0
2023-06-03 21:55:00,116,880.948792,750.045654
2023-06-03 21:55:00,117,100.0,60.000153
2023-06-03 21:55:00,118,0.0,0.0
2023-06-03 21:55:00,119,0.0,0.0
2023-06-03 21:55:00,120,0.0,0.0
2023-06-03 21:55:00,126,0.0,0.0
2023-06-03 21:55:00,127,8.0,8.0
2023-06-03 21:55:00,128,1003.0,750.0
2023-06-03 21:55:00,129,999.0,750.0
2023-06-03 21:55:00,130,0.0,0.0
2023-06-03 21:55:00,131,989.0,718.0
2023-06-03 21:55:00,132,955.0,758.0
2023-06-03 21:55:00,133,977.0,755.0
2023-06-03 21:55:00,134,0.0,0.0
2023-06-03 21:55:00,135,261.254456,210.0
2023-06-03 21:55:00,136,161.5,109.996994
2023-06-03 21:55:00,137,161.5,109.996994
2023-06-03 21:55:00,138,185.0,123.0
2023-06-03 21:55:00,139,293.0,188.0
2023-06-03 21:55:00,140,293.0,188.0
2023-06-03 21:55:00,141,272.0,202.0
2023-06-03 21:55:00,142,170.0,88.0
2023-06-03 21:55:00,143,170.0,88.907463
2023-06-03 21:55:00,144,176.0,104.0
2023-06-03 21:55:00,145,167.5,88.436272
2023-06-03 21:55:00,146,167.5,88.436272
2023-06-03 21:55:00,147,174.0,104.0
2023-06-03 21:55:00,150,0.0,0.0
2023-06-03 21:55:00,151,0.0,0.0
2023-06-03 21:55:00,152,0.0,0.0
2023-06-03 21:55:00,153,0.0,0.0
2023-06-03 21:55:00,154,242.0,146.998444
2023-06-03 21:55:00,155,123.0,73.499222
2023-06-03 21:55:00,156,406.994843,350.0
2023-06-03 21:55:00,158,0.0,0.0
2023-06-03 21:55:00,159,0.0,0.0
2023-06-03 21:55:00,160,0.0,0.0
2023-06-03 21:55:00,161,299.998077,220.003342
2023-06-03 21:55:00,162,299.998077,220.003342
2023-06-03 21:55:00,166,88.0,64.0
2023-06-03 21:55:00,167,88.0,64.0
2023-06-03 21:55:00,168,84.0,59.999084
2023-06-03 21:55:00,169,145.0,89.996033
2023-06-03 21:55:00,170,145.0,89.996033
2023-06-03 21:55:00,171,167.0,89.996033
2023-06-03 21:55:00,172,143.0,89.996033
2023-06-03 21:55:00,173,143.0,89.996033
2023-06-03 21:55:00,174,168.0,89.996033
2023-06-03 21:55:00,175,295.0,162.0
2023-06-03 21:55:00,176,295.0,163.838593
2023-06-03 21:55:00,177,297.0,216.0
2023-06-03 21:55:00,178,0.0,0.0
2023-06-03 21:55:00,179,0.0,0.0
2023-06-03 21:55:00,180,0.0,0.0
2023-06-03 21:55:00,181,157.5,119.995728
2023-06-03 21:55:00,182,157.5,119.995728
2023-06-03 21:55:00,183,182.0,120.0
2023-06-03 21:55:00,184,154.0,119.995728
2023-06-03 21:55:00,185,154.0,114.0
2023-06-03 21:55:00,186,184.0,122.0
2023-06-03 21:55:00,187,0.0,0.0
2023-06-03 21:55:00,188,0.0,0.0
2023-06-03 21:55:00,189,0.0,0.0
2023-06-03 21:55:00,190,1000.0,795.0
2023-06-03 21:55:00,191,1000.0,795.0
2023-06-03 21:55:00,193,12.860812,11.999903
2023-06-03 21:55:00,194,0.0,0.0
2023-06-03 21:55:00,195,26.30621,10.0
2023-06-03 21:55:00,196,0.0,0.0
2023-06-03 21:55:00,197,200.0,121.230179
2023-06-03 21:55:00,198,200.0,121.025864
2023-06-03 21:55:00,200,0.0,0.0
2023-06-03 21:55:00,207,0.0,0.0
2023-06-03 21:55:00,208,0.0,0.0
2023-06-03 21:55:00,209,0.0,0.0
2023-06-03 21:55:00,210,0.0,0.0
2023-06-03 21:55:00,211,0.0,0.0
2023-06-03 21:55:00,212,0.0,0.0
2023-06-03 21:55:00,213,0.0,0.0
2023-06-03 21:55:00,214,0.0,0.0
2023-06-03 21:55:00,215,0.0,0.0
2023-06-03 21:55:00,216,0.0,0.0
2023-06-03 21:55:00,217,0.0,0.0
2023-06-03 21:55:00,218,0.0,0.0
2023-06-03 21:55:00,219,0.0,0.0
2023-06-03 21:55:00,220,27.0,20.99826
2023-06-03 21:55:00,231,0.0,0.0
2023-06-03 21:55:00,232,0.0,0.0
2023-06-03 21:55:00,233,0.0,0.0
2023-06-03 21:55:00,234,0.0,0.0
2023-06-03 21:55:00,237,0.0,0.0
2023-06-03 21:55:00,238,0.0,0.0
2023-06-03 21:55:00,240,290.0,200.0
2023-06-03 21:55:00,241,144.0,100.0
2023-06-03 21:55:00,242,0.0,0.0
2023-06-03 21:55:00,243,0.0,0.0
2023-06-03 21:55:00,244,0.0,0.0
2023-06-03 21:55:00,247,0.0,0.0
2023-06-03 21:55:00,248,0.0,0.0
2023-06-03 21:55:00,249,165.0,99.498901
2023-06-03 21:55:00,250,0.0,0.0
2023-06-03 21:55:00,251,165.0,99.498901
2023-06-03 21:55:00,252,180.0,130.0
2023-06-03 21:55:00,253,0.0,0.0
2023-06-03 21:55:00,254,0.0,0.0
2023-06-03 21:55:00,255,0.0,0.0
2023-06-03 21:55:00,256,0.0,0.0
2023-06-03 21:55:00,257,0.0,0.0
2023-06-03 21:55:00,258,0.0,0.0
2023-06-03 21:55:00,259,0.0,0.0
2023-06-03 21:55:00,260,0.0,0.0
2023-06-03 21:55:00,264,10.0,5.000229
2023-06-03 21:55:00,265,0.0,0.0
2023-06-03 21:55:00,266,298.41449,230.0
2023-06-03 21:55:00,267,0.0,0.0
2023-06-03 21:55:00,268,0.0,0.0
2023-06-03 21:55:00,269,0.0,0.0
2023-06-03 21:55:00,270,0.0,0.0
2023-06-03 21:55:00,271,0.0,0.0
2023-06-03 21:55:00,272,93.333336,90.0
2023-06-03 21:55:00,273,93.333336,90.0
2023-06-03 21:55:00,274,99.0,75.0
2023-06-03 21:55:00,275,165.0,100.0
2023-06-03 21:55:00,276,76.0,50.0
2023-06-03 21:55:00,277,0.0,0.0
2023-06-03 21:55:00,278,0.0,0.0
2023-06-03 21:55:00,279,0.0,0.0
2023-06-03 21:55:00,280,0.0,0.0
2023-06-03 21:55:00,281,0.0,0.0
2023-06-03 21:55:00,282,0.0,0.0
2023-06-03 21:55:00,283,0.0,0.0
2023-06-03 21:55:00,284,0.0,0.0
2023-06-03 21:55:00,285,164.0,100.0
2023-06-03 21:55:00,286,77.0,50.0
2023-06-03 21:55:00,287,0.0,0.0
2023-06-03 21:55:00,288,0.0,0.0
2023-06-03 21:55:00,289,0.0,0.0
2023-06-03 21:55:00,290,0.0,0.0
2023-06-03 21:55:00,291,0.0,0.0
2023-06-03 21:55:00,292,0.0,0.0
2023-06-03 21:55:00,293,0.0,0.0
2023-06-03 21:55:00,294,0.0,0.0
2023-06-03 21:55:00,299,190.5,133.0
2023-06-03 21:55:00,300,190.5,133.0
2023-06-03 21:55:00,301,184.5,133.0
2023-06-03 21:55:00,302,184.5,133.0
2023-06-03 21:55:00,303,204.0,128.999451
2023-06-03 21:55:00,304,204.0,128.999451
2023-06-03 21:55:00,305,392.0,310.000916
2023-06-03 21:55:00,306,373.0,297.007629
2023-06-03 21:55:00,307,305.599182,207.007019
2023-06-03 21:55:00,308,153.5,119.995728
2023-06-03 21:55:00,309,153.5,119.995728
2023-06-03 21:55:00,310,169.0,122.0
2023-06-03 21:55:00,311,156.5,119.995728
2023-06-03 21:55:00,312,156.5,119.995728
2023-06-03 21:55:00,313,170.0,122.0
2023-06-03 21:55:00,314,154.5,119.995728
2023-06-03 21:55:00,315,154.5,119.995728
2023-06-03 21:55:00,316,173.0,122.0
2023-06-03 21:55:00,317,0.0,0.0
2023-06-03 21:55:00,318,0.0,0.0
2023-06-03 21:55:00,319,0.0,0.0
2023-06-03 21:55:00,320,0.0,0.0
2023-06-03 21:55:00,321,0.0,0.0
2023-06-03 21:55:00,322,0.0,0.0
2023-06-03 21:55:00,323,171.0,122.0
2023-06-03 21:55:00,324,171.0,122.0
2023-06-03 21:55:00,325,176.0,136.0
2023-06-03 21:55:00,326,146.170303,135.0
2023-06-03 21:55:00,327,143.375931,135.0
2023-06-03 21:55:00,328,173.0,150.0
2023-06-03 21:55:00,329,0.0,0.0
2023-06-03 21:55:00,330,0.0,0.0
2023-06-03 21:55:00,331,781.329956,644.627686
2023-06-03 21:55:00,332,0.0,0.0
2023-06-03 21:55:00,333,0.0,0.0
2023-06-03 21:55:00,334,0.0,0.0
2023-06-03 21:55:00,335,3.013932,0.0
2023-06-03 21:55:00,336,0.0,0.0
2023-06-03 21:55:00,337,0.0,0.0
2023-06-03 21:55:00,338,0.0,0.0
2023-06-03 21:55:00,339,0.0,0.0
2023-06-03 21:55:00,340,785.9599,682.185669
2023-06-03 21:55:00,341,794.066284,680.81665
2023-06-03 21:55:00,342,166.0,135.0
2023-06-03 21:55:00,343,0.0,0.0
2023-06-03 21:55:00,344,0.0,0.0
2023-06-03 21:55:00,345,0.0,0.0
2023-06-03 21:55:00,346,0.0,0.0
2023-06-03 21:55:00,347,163.0,163.0
2023-06-03 21:55:00,348,161.666672,119.991135
2023-06-03 21:55:00,349,161.666672,119.991135
2023-06-03 21:55:00,350,161.666672,119.991135
2023-06-03 21:55:00,351,285.0,179.986694
2023-06-03 21:55:00,352,0.0,0.0
2023-06-03 21:55:00,353,250.0,140.0
2023-06-03 21:55:00,354,250.0,140.0
2023-06-03 21:55:00,355,250.0,140.0
2023-06-03 21:55:00,356,25.0,10.0
2023-06-03 21:55:00,357,28.0,10.0
2023-06-03 21:55:00,358,20.000305,10.000153
2023-06-03 21:55:00,359,20.000305,10.000153
2023-06-03 21:55:00,360,0.0,0.0
2023-06-03 21:55:00,361,23.0,7.0
2023-06-03 21:55:00,362,23.0,7.0
2023-06-03 21:55:00,363,23.0,10.0
2023-06-03 21:55:00,364,961.0,739.882385
2023-06-03 21:55:00,365,0.0,0.0
2023-06-03 21:55:00,366,0.0,0.0
2023-06-03 21:55:00,367,408.912476,355.0
2023-06-03 21:55:00,368,0.0,0.0
2023-06-03 21:55:00,369,0.0,0.0
2023-06-03 21:55:00,370,0.0,0.0
2023-06-03 21:55:00,371,0.0,0.0
2023-06-03 21:55:00,372,0.0,0.0
2023-06-03 21:55:00,373,0.0,0.0
2023-06-03 21:55:00,374,0.0,0.0
2023-06-03 21:55:00,375,0.0,0.0
2023-06-03 21:55:00,376,0.0,0.0
2023-06-03 21:55:00,377,0.0,0.0
2023-06-03 21:55:00,378,0.0,0.0
2023-06-03 21:55:00,379,0.0,0.0
2023-06-03 21:55:00,380,0.0,0.0
2023-06-03 21:55:00,381,0.0,0.0
2023-06-03 21:55:00,382,0.0,0.0
2023-06-03 21:55:00,383,0.0,0.0
2023-06-03 21:55:00,384,0.0,0.0
2023-06-03 21:55:00,385,0.0,0.0
2023-06-03 21:55:00,386,0.0,0.0
2023-06-03 21:55:00,387,0.0,0.0
2023-06-03 21:55:00,388,0.0,0.0
2023-06-03 21:55:00,389,0.0,0.0
2023-06-03 21:55:00,390,0.0,0.0
2023-06-03 21:55:00,419,306.0,160.002441
2023-06-03 21:55:00,420,306.0,160.002441
2023-06-03 21:55:00,421,274.0,160.002441
2023-06-03 21:55:00,422,263.0,186.0
2023-06-03 21:55:00,423,263.0,186.0
2023-06-03 21:55:00,432,309.0,220.0
2023-06-03 21:55:00,433,388.17688,267.0
2023-06-03 21:55:00,434,0.0,0.0
2023-06-03 21:55:00,435,0.0,0.0
2023-06-03 21:55:00,436,284.0,189.016327
2023-06-03 21:55:00,437,284.0,189.016327
2023-06-03 21:55:00,438,0.0,0.0
2023-06-03 21:55:00,439,288.0,206.0
2023-06-03 21:55:00,440,165.5,120.0
2023-06-03 21:55:00,441,165.5,120.0
2023-06-03 21:55:00,442,175.0,120.0
2023-06-03 21:55:00,443,0.0,0.0
2023-06-03 21:55:00,444,0.0,0.0
2023-06-03 21:55:00,450,230.0,226.0
2023-06-03 21:55:00,451,85.0,85.0
2023-06-03 21:55:00,452,250.0,246.0
2023-06-03 21:55:00,453,115.0,115.0
2023-06-03 21:55:00,459,396.114655,276.0
2023-06-03 21:55:00,467,10.75862,5.000153
2023-06-03 21:55:00,468,10.75862,4.000366
2023-06-03 21:55:00,469,0.0,0.0
2023-06-03 21:55:00,471,3.785545,0.0
2023-06-03 21:55:00,472,242.0,180.0
2023-06-03 21:55:00,473,121.0,90.0
2023-06-03 21:55:00,474,246.0,180.0
2023-06-03 21:55:00,475,117.0,90.0
2023-06-03 21:55:00,477,253.5,173.994461
2023-06-03 21:55:00,478,253.5,173.994461
2023-06-03 21:55:00,479,262.0,173.994461
2023-06-03 21:55:00,480,253.5,173.994461
2023-06-03 21:55:00,481,253.5,173.994461
2023-06-03 21:55:00,482,262.0,173.994461
2023-06-03 21:55:00,485,36.0,20.00061
2023-06-03 21:55:00,486,0.0,0.0
2023-06-03 21:55:00,487,0.0,0.0
2023-06-03 21:55:00,488,0.0,0.0
2023-06-03 21:55:00,489,1002.0,795.0
2023-06-03 21:55:00,490,1002.0,795.0
2023-06-03 21:55:00,491,969.0,791.0
2023-06-03 21:55:00,492,0.0,0.0
2023-06-03 21:55:00,493,995.0,795.0
2023-06-03 21:55:00,494,994.0,795.0
2023-06-03 21:55:00,495,299.999908,200.0
2023-06-03 21:55:00,496,299.999908,200.0
2023-06-03 21:55:00,497,0.0,0.0
2023-06-03 21:55:00,498,0.0,0.0
2023-06-03 21:55:00,499,363.0,265.0
2023-06-03 21:55:00,501,296.0,167.006409
2023-06-03 21:55:00,502,167.0,167.0
2023-06-03 21:55:00,503,290.0,204.0
2023-06-03 21:55:00,507,0.0,0.0
2023-06-03 21:55:00,508,0.0,0.0
2023-06-03 21:55:00,511,0.0,0.0
2023-06-03 21:55:00,512,0.0,0.0
2023-06-03 21:55:00,513,338.0,305.0
2023-06-03 21:55:00,514,134.0,125.0
2023-06-03 21:55:00,516,0.0,0.0
2023-06-03 21:55:00,521,939.0,756.499695
2023-06-03 21:55:00,522,0.0,0.0
2023-06-03 21:55:00,523,0.0,0.0
2023-06-03 21:55:00,524,0.0,0.0
2023-06-03 21:55:00,525,0.0,0.0
2023-06-03 21:55:00,526,0.0,0.0
2023-06-03 21:55:00,527,1357.0,1058.099976
2023-06-03 21:55:00,528,131.0,131.0
2023-06-03 21:55:00,529,0.0,0.0
2023-06-03 21:55:00,530,994.0,577.0
2023-06-03 21:55:00,533,0.0,0.0
2023-06-03 21:55:00,534,0.0,0.0
2023-06-03 21:55:00,535,0.0,0.0
2023-06-03 21:55:00,536,0.0,0.0
2023-06-03 21:55:00,537,0.0,0.0
2023-06-03 21:55:00,538,0.0,0.0
2023-06-03 21:55:00,539,346.0,174.0
2023-06-03 21:55:00,540,164.0,87.0
2023-06-03 21:55:00,541,0.0,0.0
2023-06-03 21:55:00,542,0.0,0.0
2023-06-03 21:55:00,544,0.0,0.0
2023-06-03 21:55:00,545,1012.0,795.0
2023-06-03 21:55:00,546,350.0,200.0
2023-06-03 21:55:00,547,397.0,200.0
2023-06-03 21:55:00,548,302.0,242.0
2023-06-03 21:55:00,549,0.0,0.0
2023-06-03 21:55:00,550,0.0,0.0
2023-06-03 21:55:00,552,0.0,0.0
2023-06-03 21:55:00,553,0.0,0.0
2023-06-03 22:00:00,1,0.0,0.0
2023-06-03 22:00:00,2,0.0,0.0
2023-06-03 22:00:00,3,0.0,0.0
2023-06-03 22:00:00,4,416.200226,364.991486
2023-06-03 22:00:00,5,0.0,0.0
2023-06-03 22:00:00,6,0.0,0.0
2023-06-03 22:00:00,7,0.0,0.0
2023-06-03 22:00:00,8,0.0,0.0
2023-06-03 22:00:00,9,0.0,0.0
2023-06-03 22:00:00,10,444.076141,364.32193
2023-06-03 22:00:00,11,350.0,200.0
2023-06-03 22:00:00,12,350.0,200.0
2023-06-03 22:00:00,15,399.820587,394.595215
2023-06-03 22:00:00,16,0.0,0.0
2023-06-03 22:00:00,17,0.0,0.0
2023-06-03 22:00:00,18,379.968414,379.968414
2023-06-03 22:00:00,27,615.0,615.0
2023-06-03 22:00:00,28,612.0,612.0
2023-06-03 22:00:00,29,612.0,612.0
2023-06-03 22:00:00,33,0.0,0.0
2023-06-03 22:00:00,36,995.0,795.0
2023-06-03 22:00:00,37,991.0,795.0
2023-06-03 22:00:00,43,372.0,281.0
2023-06-03 22:00:00,46,445.009064,445.009064
2023-06-03 22:00:00,47,0.0,0.0
2023-06-03 22:00:00,48,462.713654,409.897614
2023-06-03 22:00:00,49,0.0,0.0
2023-06-03 22:00:00,50,0.0,0.0
2023-06-03 22:00:00,51,463.0,405.012726
2023-06-03 22:00:00,52,0.0,0.0
2023-06-03 22:00:00,53,0.0,0.0
2023-06-03 22:00:00,54,0.0,0.0
2023-06-03 22:00:00,55,0.0,0.0
2023-06-03 22:00:00,56,0.0,0.0
2023-06-03 22:00:00,57,0.0,0.0
2023-06-03 22:00:00,58,0.0,0.0
2023-06-03 22:00:00,59,0.0,0.0
2023-06-03 22:00:00,60,0.0,0.0
2023-06-03 22:00:00,61,384.906464,284.906464
2023-06-03 22:00:00,62,0.0,0.0
2023-06-03 22:00:00,63,0.0,0.0
2023-06-03 22:00:00,64,0.0,0.0
2023-06-03 22:00:00,65,0.0,0.0
2023-06-03 22:00:00,66,359.2388,306.373077
2023-06-03 22:00:00,67,0.0,0.0
2023-06-03 22:00:00,68,0.0,0.0
2023-06-03 22:00:00,69,0.0,0.0
2023-06-03 22:00:00,70,930.0,850.756836
2023-06-03 22:00:00,71,0.0,0.0
2023-06-03 22:00:00,72,44.0,25.002136
2023-06-03 22:00:00,73,0.0,0.0
2023-06-03 22:00:00,74,0.0,0.0
2023-06-03 22:00:00,75,0.0,0.0
2023-06-03 22:00:00,76,0.0,0.0
2023-06-03 22:00:00,77,0.0,0.0
2023-06-03 22:00:00,78,0.0,0.0
2023-06-03 22:00:00,79,0.0,0.0
2023-06-03 22:00:00,80,0.0,0.0
2023-06-03 22:00:00,83,387.934662,350.326019
2023-06-03 22:00:00,84,0.0,0.0
2023-06-03 22:00:00,85,0.0,0.0
2023-06-03 22:00:00,86,0.0,0.0
2023-06-03 22:00:00,87,0.0,0.0
2023-06-03 22:00:00,88,0.0,0.0
2023-06-03 22:00:00,89,455.380798,380.018097
2023-06-03 22:00:00,90,0.0,0.0
2023-06-03 22:00:00,91,0.0,0.0
2023-06-03 22:00:00,92,893.850952,746.662842
2023-06-03 22:00:00,95,0.0,0.0
2023-06-03 22:00:00,96,0.0,0.0
2023-06-03 22:00:00,97,0.0,0.0
2023-06-03 22:00:00,98,0.0,0.0
2023-06-03 22:00:00,99,353.297028,261.0
2023-06-03 22:00:00,100,0.0,0.0
2023-06-03 22:00:00,101,0.0,0.0
2023-06-03 22:00:00,102,0.0,0.0
2023-06-03 22:00:00,103,0.0,0.0
2023-06-03 22:00:00,104,0.0,0.0
2023-06-03 22:00:00,105,0.0,0.0
2023-06-03 22:00:00,106,0.0,0.0
2023-06-03 22:00:00,107,0.0,0.0
2023-06-03 22:00:00,108,0.0,0.0
2023-06-03 22:00:00,112,0.0,0.0
2023-06-03 22:00:00,113,40.0,38.0
2023-06-03 22:00:00,114,10.0,10.0
2023-06-03 22:00:00,115,0.0,0.0
2023-06-03 22:00:00,116,908.585999,750.045654
2023-06-03 22:00:00,117,100.0,60.000153
2023-06-03 22:00:00,118,0.0,0.0
2023-06-03 22:00:00,119,0.0,0.0
2023-06-03 22:00:00,120,0.0,0.0
2023-06-03 22:00:00,126,0.0,0.0
2023-06-03 22:00:00,127,8.0,8.0
2023-06-03 22:00:00,128,1003.0,750.0
2023-06-03 22:00:00,129,999.0,750.0
2023-06-03 22:00:00,130,0.0,0.0
2023-06-03 22:00:00,131,989.0,718.0
2023-06-03 22:00:00,132,955.0,758.0
2023-06-03 22:00:00,133,977.0,755.0
2023-06-03 22:00:00,134,0.0,0.0
2023-06-03 22:00:00,135,261.662903,210.0
2023-06-03 22:00:00,136,161.5,109.996994
2023-06-03 22:00:00,137,161.5,109.996994
2023-06-03 22:00:00,138,185.0,123.0
2023-06-03 22:00:00,139,293.0,188.0
2023-06-03 22:00:00,140,293.0,188.0
2023-06-03 22:00:00,141,272.0,202.0
2023-06-03 22:00:00,142,170.0,88.0
2023-06-03 22:00:00,143,170.0,88.907463
2023-06-03 22:00:00,144,176.0,104.0
2023-06-03 22:00:00,145,167.5,88.436272
2023-06-03 22:00:00,146,167.5,88.436272
2023-06-03 22:00:00,147,174.0,104.0
2023-06-03 22:00:00,150,0.0,0.0
2023-06-03 22:00:00,151,0.0,0.0
2023-06-03 22:00:00,152,0.0,0.0
2023-06-03 22:00:00,153,0.0,0.0
2023-06-03 22:00:00,154,242.0,146.998444
2023-06-03 22:00:00,155,123.0,73.499222
2023-06-03 22:00:00,156,406.994843,350.0
2023-06-03 22:00:00,158,0.0,0.0
2023-06-03 22:00:00,159,0.0,0.0
2023-06-03 22:00:00,160,0.0,0.0
2023-06-03 22:00:00,161,299.998077,220.003342
2023-06-03 22:00:00,162,299.998077,220.003342
2023-06-03 22:00:00,166,88.0,64.0
2023-06-03 22:00:00,167,88.0,64.0
2023-06-03 22:00:00,168,84.0,59.999084
2023-06-03 22:00:00,169,145.0,89.996033
2023-06-03 22:00:00,170,145.0,89.996033
2023-06-03 22:00:00,171,167.0,89.996033
2023-06-03 22:00:00,172,143.0,89.996033
2023-06-03 22:00:00,173,143.0,89.996033
2023-06-03 22:00:00,174,168.0,89.996033
2023-06-03 22:00:00,175,295.0,162.0
2023-06-03 22:00:00,176,295.0,163.838593
2023-06-03 22:00:00,177,297.0,216.0
2023-06-03 22:00:00,178,0.0,0.0
2023-06-03 22:00:00,179,0.0,0.0
2023-06-03 22:00:00,180,0.0,0.0
2023-06-03 22:00:00,181,157.5,119.995728
2023-06-03 22:00:00,182,157.5,119.995728
2023-06-03 22:00:00,183,182.0,120.0
2023-06-03 22:00:00,184,154.0,119.995728
2023-06-03 22:00:00,185,154.0,114.0
2023-06-03 22:00:00,186,184.0,122.0
2023-06-03 22:00:00,187,0.0,0.0
2023-06-03 22:00:00,188,0.0,0.0
2023-06-03 22:00:00,189,0.0,0.0
2023-06-03 22:00:00,190,1000.0,795.0
2023-06-03 22:00:00,191,1000.0,795.0
2023-06-03 22:00:00,193,12.860812,11.999903
2023-06-03 22:00:00,194,0.0,0.0
2023-06-03 22:00:00,195,26.30621,10.0
2023-06-03 22:00:00,196,0.0,0.0
2023-06-03 22:00:00,197,200.0,121.057297
2023-06-03 22:00:00,198,200.0,121.104446
2023-06-03 22:00:00,200,0.0,0.0
2023-06-03 22:00:00,207,0.0,0.0
2023-06-03 22:00:00,208,0.0,0.0
2023-06-03 22:00:00,209,0.0,0.0
2023-06-03 22:00:00,210,0.0,0.0
2023-06-03 22:00:00,211,0.0,0.0
2023-06-03 22:00:00,212,0.0,0.0
2023-06-03 22:00:00,213,0.0,0.0
2023-06-03 22:00:00,214,0.0,0.0
2023-06-03 22:00:00,215,0.0,0.0
2023-06-03 22:00:00,216,0.0,0.0
2023-06-03 22:00:00,217,0.0,0.0
2023-06-03 22:00:00,218,0.0,0.0
2023-06-03 22:00:00,219,0.0,0.0
2023-06-03 22:00:00,220,27.0,20.99826
2023-06-03 22:00:00,231,0.0,0.0
2023-06-03 22:00:00,232,0.0,0.0
2023-06-03 22:00:00,233,0.0,0.0
2023-06-03 22:00:00,234,0.0,0.0
2023-06-03 22:00:00,237,0.0,0.0
2023-06-03 22:00:00,238,0.0,0.0
2023-06-03 22:00:00,240,290.0,200.0
2023-06-03 22:00:00,241,144.0,100.0
2023-06-03 22:00:00,242,0.0,0.0
2023-06-03 22:00:00,243,0.0,0.0
2023-06-03 22:00:00,244,0.0,0.0
2023-06-03 22:00:00,247,0.0,0.0
2023-06-03 22:00:00,248,0.0,0.0
2023-06-03 22:00:00,249,165.0,99.498901
2023-06-03 22:00:00,250,0.0,0.0
2023-06-03 22:00:00,251,165.0,99.498901
2023-06-03 22:00:00,252,180.0,130.0
2023-06-03 22:00:00,253,0.0,0.0
2023-06-03 22:00:00,254,0.0,0.0
2023-06-03 22:00:00,255,0.0,0.0
2023-06-03 22:00:00,256,0.0,0.0
2023-06-03 22:00:00,257,0.0,0.0
2023-06-03 22:00:00,258,0.0,0.0
2023-06-03 22:00:00,259,0.0,0.0
2023-06-03 22:00:00,260,0.0,0.0
2023-06-03 22:00:00,264,10.0,5.000229
2023-06-03 22:00:00,265,0.0,0.0
2023-06-03 22:00:00,266,298.062012,230.0
2023-06-03 22:00:00,267,0.0,0.0
2023-06-03 22:00:00,268,0.0,0.0
2023-06-03 22:00:00,269,0.0,0.0
2023-06-03 22:00:00,270,0.0,0.0
2023-06-03 22:00:00,271,0.0,0.0
2023-06-03 22:00:00,272,93.333336,90.0
2023-06-03 22:00:00,273,93.333336,90.0
2023-06-03 22:00:00,274,99.0,75.0
2023-06-03 22:00:00,275,165.0,100.0
2023-06-03 22:00:00,276,76.0,50.0
2023-06-03 22:00:00,277,0.0,0.0
2023-06-03 22:00:00,278,0.0,0.0
2023-06-03 22:00:00,279,0.0,0.0
2023-06-03 22:00:00,280,0.0,0.0
2023-06-03 22:00:00,281,0.0,0.0
2023-06-03 22:00:00,282,0.0,0.0
2023-06-03 22:00:00,283,0.0,0.0
2023-06-03 22:00:00,284,0.0,0.0
2023-06-03 22:00:00,285,164.0,100.0
2023-06-03 22:00:00,286,77.0,50.0
2023-06-03 22:00:00,287,0.0,0.0
2023-06-03 22:00:00,288,0.0,0.0
2023-06-03 22:00:00,289,0.0,0.0
2023-06-03 22:00:00,290,0.0,0.0
2023-06-03 22:00:00,291,0.0,0.0
2023-06-03 22:00:00,292,0.0,0.0
2023-06-03 22:00:00,293,0.0,0.0
2023-06-03 22:00:00,294,0.0,0.0
2023-06-03 22:00:00,299,190.5,133.0
2023-06-03 22:00:00,300,190.5,133.0
2023-06-03 22:00:00,301,184.5,133.0
2023-06-03 22:00:00,302,184.5,133.0
2023-06-03 22:00:00,303,204.0,128.999451
2023-06-03 22:00:00,304,204.0,128.999451
2023-06-03 22:00:00,305,392.0,310.000916
2023-06-03 22:00:00,306,373.0,297.007629
2023-06-03 22:00:00,307,304.929413,207.007019
2023-06-03 22:00:00,308,153.5,119.995728
2023-06-03 22:00:00,309,153.5,119.995728
2023-06-03 22:00:00,310,169.0,122.0
2023-06-03 22:00:00,311,156.5,119.995728
2023-06-03 22:00:00,312,156.5,119.995728
2023-06-03 22:00:00,313,170.0,122.0
2023-06-03 22:00:00,314,154.5,119.995728
2023-06-03 22:00:00,315,154.5,119.995728
2023-06-03 22:00:00,316,173.0,122.0
2023-06-03 22:00:00,317,0.0,0.0
2023-06-03 22:00:00,318,0.0,0.0
2023-06-03 22:00:00,319,0.0,0.0
2023-06-03 22:00:00,320,0.0,0.0
2023-06-03 22:00:00,321,0.0,0.0
2023-06-03 22:00:00,322,0.0,0.0
2023-06-03 22:00:00,323,171.0,122.0
2023-06-03 22:00:00,324,171.0,122.0
2023-06-03 22:00:00,325,176.0,136.0
2023-06-03 22:00:00,326,146.465927,135.0
2023-06-03 22:00:00,327,142.193344,135.0
2023-06-03 22:00:00,328,173.0,150.0
2023-06-03 22:00:00,329,0.0,0.0
2023-06-03 22:00:00,330,0.0,0.0
2023-06-03 22:00:00,331,779.451965,644.627686
2023-06-03 22:00:00,332,0.0,0.0
2023-06-03 22:00:00,333,0.0,0.0
2023-06-03 22:00:00,334,0.0,0.0
2023-06-03 22:00:00,335,0.0,0.0
2023-06-03 22:00:00,336,0.0,0.0
2023-06-03 22:00:00,337,0.0,0.0
2023-06-03 22:00:00,338,0.0,0.0
2023-06-03 22:00:00,339,0.0,0.0
2023-06-03 22:00:00,340,818.0,681.646362
2023-06-03 22:00:00,341,817.0,679.821045
2023-06-03 22:00:00,342,166.0,135.0
2023-06-03 22:00:00,343,0.0,0.0
2023-06-03 22:00:00,344,0.0,0.0
2023-06-03 22:00:00,345,0.0,0.0
2023-06-03 22:00:00,346,0.0,0.0
2023-06-03 22:00:00,347,163.0,163.0
2023-06-03 22:00:00,348,161.666672,119.991135
2023-06-03 22:00:00,349,161.666672,119.991135
2023-06-03 22:00:00,350,161.666672,119.991135
2023-06-03 22:00:00,351,285.0,179.986694
2023-06-03 22:00:00,352,0.0,0.0
2023-06-03 22:00:00,353,250.0,140.0
2023-06-03 22:00:00,354,250.0,140.0
2023-06-03 22:00:00,355,250.0,140.0
2023-06-03 22:00:00,356,25.0,10.0
2023-06-03 22:00:00,357,28.0,10.0
2023-06-03 22:00:00,358,20.000305,10.000153
2023-06-03 22:00:00,359,20.000305,10.000153
2023-06-03 22:00:00,360,0.0,0.0
2023-06-03 22:00:00,361,23.0,7.0
2023-06-03 22:00:00,362,23.0,7.0
2023-06-03 22:00:00,363,23.0,10.0
2023-06-03 22:00:00,364,961.0,740.743103
2023-06-03 22:00:00,365,0.0,0.0
2023-06-03 22:00:00,366,0.0,0.0
2023-06-03 22:00:00,367,409.512329,355.0
2023-06-03 22:00:00,368,0.0,0.0
2023-06-03 22:00:00,369,0.0,0.0
2023-06-03 22:00:00,370,0.0,0.0
2023-06-03 22:00:00,371,0.0,0.0
2023-06-03 22:00:00,372,0.0,0.0
2023-06-03 22:00:00,373,0.0,0.0
2023-06-03 22:00:00,374,0.0,0.0
2023-06-03 22:00:00,375,0.0,0.0
2023-06-03 22:00:00,376,0.0,0.0
2023-06-03 22:00:00,377,0.0,0.0
2023-06-03 22:00:00,378,0.0,0.0
2023-06-03 22:00:00,379,0.0,0.0
2023-06-03 22:00:00,380,0.0,0.0
2023-06-03 22:00:00,381,0.0,0.0
2023-06-03 22:00:00,382,0.0,0.0
2023-06-03 22:00:00,383,0.0,0.0
2023-06-03 22:00:00,384,0.0,0.0
2023-06-03 22:00:00,385,0.0,0.0
2023-06-03 22:00:00,386,0.0,0.0
2023-06-03 22:00:00,387,0.0,0.0
2023-06-03 22:00:00,388,0.0,0.0
2023-06-03 22:00:00,389,0.0,0.0
2023-06-03 22:00:00,390,0.0,0.0
2023-06-03 22:00:00,419,306.0,160.002441
2023-06-03 22:00:00,420,306.0,160.002441
2023-06-03 22:00:00,421,274.0,160.002441
2023-06-03 22:00:00,422,263.0,186.0
2023-06-03 22:00:00,423,263.0,186.0
2023-06-03 22:00:00,432,309.0,220.0
2023-06-03 22:00:00,433,388.500732,267.0
2023-06-03 22:00:00,434,0.0,0.0
2023-06-03 22:00:00,435,0.0,0.0
2023-06-03 22:00:00,436,284.0,189.016327
2023-06-03 22:00:00,437,284.0,189.016327
2023-06-03 22:00:00,438,0.0,0.0
2023-06-03 22:00:00,439,288.0,206.0
2023-06-03 22:00:00,440,165.5,120.0
2023-06-03 22:00:00,441,165.5,120.0
2023-06-03 22:00:00,442,175.0,120.0
2023-06-03 22:00:00,443,0.0,0.0
2023-06-03 22:00:00,444,0.0,0.0
2023-06-03 22:00:00,450,230.0,226.0
2023-06-03 22:00:00,451,85.0,85.0
2023-06-03 22:00:00,452,250.0,246.0
2023-06-03 22:00:00,453,115.0,115.0
2023-06-03 22:00:00,459,396.101196,276.0
2023-06-03 22:00:00,467,10.75862,5.000153
2023-06-03 22:00:00,468,10.75862,4.000366
2023-06-03 22:00:00,469,0.0,0.0
2023-06-03 22:00:00,471,3.19192,0.0
2023-06-03 22:00:00,472,242.0,180.0
2023-06-03 22:00:00,473,121.0,90.0
2023-06-03 22:00:00,474,246.0,180.0
2023-06-03 22:00:00,475,117.0,90.0
2023-06-03 22:00:00,477,253.5,173.994461
2023-06-03 22:00:00,478,253.5,173.994461
2023-06-03 22:00:00,479,262.0,173.994461
2023-06-03 22:00:00,480,253.5,173.994461
2023-06-03 22:00:00,481,253.5,173.994461
2023-06-03 22:00:00,482,262.0,173.994461
2023-06-03 22:00:00,485,36.0,20.00061
2023-06-03 22:00:00,486,0.0,0.0
2023-06-03 22:00:00,487,0.0,0.0
2023-06-03 22:00:00,488,0.0,0.0
2023-06-03 22:00:00,489,1002.0,795.0
2023-06-03 22:00:00,490,1002.0,795.0
2023-06-03 22:00:00,491,969.0,791.0
2023-06-03 22:00:00,492,0.0,0.0
2023-06-03 22:00:00,493,995.0,795.0
2023-06-03 22:00:00,494,994.0,795.0
2023-06-03 22:00:00,495,299.999908,200.0
2023-06-03 22:00:00,496,299.999908,200.0
2023-06-03 22:00:00,497,0.0,0.0
2023-06-03 22:00:00,498,0.0,0.0
2023-06-03 22:00:00,499,363.0,265.0
2023-06-03 22:00:00,501,296.0,167.006409
2023-06-03 22:00:00,502,167.0,167.0
2023-06-03 22:00:00,503,290.0,204.0
2023-06-03 22:00:00,507,0.0,0.0
2023-06-03 22:00:00,508,0.0,0.0
2023-06-03 22:00:00,511,0.0,0.0
2023-06-03 22:00:00,512,0.0,0.0
2023-06-03 22:00:00,513,338.0,305.0
2023-06-03 22:00:00,514,134.0,125.0
2023-06-03 22:00:00,516,0.0,0.0
2023-06-03 22:00:00,521,939.0,750.943726
2023-06-03 22:00:00,522,0.0,0.0
2023-06-03 22:00:00,523,0.0,0.0
2023-06-03 22:00:00,524,0.0,0.0
2023-06-03 22:00:00,525,0.0,0.0
2023-06-03 22:00:00,526,0.0,0.0
2023-06-03 22:00:00,527,1357.0,1058.099976
2023-06-03 22:00:00,528,131.0,131.0
2023-06-03 22:00:00,529,0.0,0.0
2023-06-03 22:00:00,530,994.0,703.927856
2023-06-03 22:00:00,533,0.0,0.0
2023-06-03 22:00:00,534,0.0,0.0
2023-06-03 22:00:00,535,0.0,0.0
2023-06-03 22:00:00,536,0.0,0.0
2023-06-03 22:00:00,537,0.0,0.0
2023-06-03 22:00:00,538,0.0,0.0
2023-06-03 22:00:00,539,346.0,174.0
2023-06-03 22:00:00,540,164.0,87.0
2023-06-03 22:00:00,541,0.0,0.0
2023-06-03 22:00:00,542,0.0,0.0
2023-06-03 22:00:00,544,0.0,0.0
2023-06-03 22:00:00,545,1012.0,795.0
2023-06-03 22:00:00,546,350.0,200.0
2023-06-03 22:00:00,547,397.0,200.0
2023-06-03 22:00:00,548,302.0,242.0
2023-06-03 22:00:00,549,0.0,0.0
2023-06-03 22:00:00,550,0.0,0.0
2023-06-03 22:00:00,552,0.0,0.0
2023-06-03 22:00:00,553,0.0,0.0
2023-06-03 22:05:00,1,0.0,0.0
2023-06-03 22:05:00,2,0.0,0.0
2023-06-03 22:05:00,3,0.0,0.0
2023-06-03 22:05:00,4,380.903961,364.991486
2023-06-03 22:05:00,5,0.0,0.0
2023-06-03 22:05:00,6,0.0,0.0
2023-06-03 22:05:00,7,0.0,0.0
2023-06-03 22:05:00,8,0.0,0.0
2023-06-03 22:05:00,9,0.0,0.0
2023-06-03 22:05:00,10,441.51416,364.371613
2023-06-03 22:05:00,11,350.0,200.0
2023-06-03 22:05:00,12,350.0,200.0
2023-06-03 22:05:00,15,407.664673,394.686768
2023-06-03 22:05:00,16,0.0,0.0
2023-06-03 22:05:00,17,0.0,0.0
2023-06-03 22:05:00,18,379.993195,379.993195
2023-06-03 22:05:00,27,615.0,615.0
2023-06-03 22:05:00,28,612.0,612.0
2023-06-03 22:05:00,29,612.0,612.0
2023-06-03 22:05:00,33,0.0,0.0
2023-06-03 22:05:00,36,995.0,795.0
2023-06-03 22:05:00,37,991.0,795.0
2023-06-03 22:05:00,43,372.0,281.0
2023-06-03 22:05:00,46,445.009064,445.009064
2023-06-03 22:05:00,47,0.0,0.0
2023-06-03 22:05:00,48,462.713654,410.591827
2023-06-03 22:05:00,49,0.0,0.0
2023-06-03 22:05:00,50,0.0,0.0
2023-06-03 22:05:00,51,463.0,405.012726
2023-06-03 22:05:00,52,0.0,0.0
2023-06-03 22:05:00,53,0.0,0.0
2023-06-03 22:05:00,54,0.0,0.0
2023-06-03 22:05:00,55,0.0,0.0
2023-06-03 22:05:00,56,0.0,0.0
2023-06-03 22:05:00,57,0.0,0.0
2023-06-03 22:05:00,58,0.0,0.0
2023-06-03 22:05:00,59,0.0,0.0
2023-06-03 22:05:00,60,0.0,0.0
2023-06-03 22:05:00,61,383.343109,283.343109
2023-06-03 22:05:00,62,0.0,0.0
2023-06-03 22:05:00,63,0.0,0.0
2023-06-03 22:05:00,64,0.0,0.0
2023-06-03 22:05:00,65,0.0,0.0
2023-06-03 22:05:00,66,359.21402,306.373077
2023-06-03 22:05:00,67,0.0,0.0
2023-06-03 22:05:00,68,0.0,0.0
2023-06-03 22:05:00,69,0.0,0.0
2023-06-03 22:05:00,70,930.0,850.756836
2023-06-03 22:05:00,71,0.0,0.0
2023-06-03 22:05:00,72,44.0,25.002136
2023-06-03 22:05:00,73,0.0,0.0
2023-06-03 22:05:00,74,0.0,0.0
2023-06-03 22:05:00,75,0.0,0.0
2023-06-03 22:05:00,76,0.0,0.0
2023-06-03 22:05:00,77,0.0,0.0
2023-06-03 22:05:00,78,0.0,0.0
2023-06-03 22:05:00,79,0.0,0.0
2023-06-03 22:05:00,80,0.0,0.0
2023-06-03 22:05:00,83,373.929993,350.326019
2023-06-03 22:05:00,84,0.0,0.0
2023-06-03 22:05:00,85,0.0,0.0
2023-06-03 22:05:00,86,0.0,0.0
2023-06-03 22:05:00,87,0.0,0.0
2023-06-03 22:05:00,88,0.0,0.0
2023-06-03 22:05:00,89,455.9758,380.018097
2023-06-03 22:05:00,90,0.0,0.0
2023-06-03 22:05:00,91,0.0,0.0
2023-06-03 22:05:00,92,858.339172,746.662842
2023-06-03 22:05:00,95,0.0,0.0
2023-06-03 22:05:00,96,0.0,0.0
2023-06-03 22:05:00,97,0.0,0.0
2023-06-03 22:05:00,98,0.0,0.0
2023-06-03 22:05:00,99,353.312744,261.0
2023-06-03 22:05:00,100,0.0,0.0
2023-06-03 22:05:00,101,0.0,0.0
2023-06-03 22:05:00,102,0.0,0.0
2023-06-03 22:05:00,103,0.0,0.0
2023-06-03 22:05:00,104,0.0,0.0
2023-06-03 22:05:00,105,0.0,0.0
2023-06-03 22:05:00,106,0.0,0.0
2023-06-03 22:05:00,107,0.0,0.0
2023-06-03 22:05:00,108,0.0,0.0
2023-06-03 22:05:00,112,0.0,0.0
2023-06-03 22:05:00,113,40.0,38.0
2023-06-03 22:05:00,114,10.0,10.0
2023-06-03 22:05:00,115,0.0,0.0
2023-06-03 22:05:00,116,863.587952,750.045654
2023-06-03 22:05:00,117,100.0,60.000153
2023-06-03 22:05:00,118,0.0,0.0
2023-06-03 22:05:00,119,0.0,0.0
2023-06-03 22:05:00,120,0.0,0.0
2023-06-03 22:05:00,126,0.0,0.0
2023-06-03 22:05:00,127,8.0,8.0
2023-06-03 22:05:00,128,1003.0,750.0
2023-06-03 22:05:00,129,999.0,750.0
2023-06-03 22:05:00,130,0.0,0.0
2023-06-03 22:05:00,131,989.0,718.0
2023-06-03 22:05:00,132,955.0,758.0
2023-06-03 22:05:00,133,977.0,755.0
2023-06-03 22:05:00,134,0.0,0.0
2023-06-03 22:05:00,135,251.341568,210.0
2023-06-03 22:05:00,136,161.5,109.996994
2023-06-03 22:05:00,137,161.5,109.996994
2023-06-03 22:05:00,138,185.0,123.0
2023-06-03 22:05:00,139,293.0,188.0
2023-06-03 22:05:00,140,293.0,188.0
2023-06-03 22:05:00,141,272.0,202.0
2023-06-03 22:05:00,142,170.0,88.0
2023-06-03 22:05:00,143,170.0,89.143059
2023-06-03 22:05:00,144,176.0,104.0
2023-06-03 22:05:00,145,167.5,88.436272
2023-06-03 22:05:00,146,167.5,88.436272
2023-06-03 22:05:00,147,174.0,104.0
2023-06-03 22:05:00,150,0.0,0.0
2023-06-03 22:05:00,151,0.0,0.0
2023-06-03 22:05:00,152,0.0,0.0
2023-06-03 22:05:00,153,0.0,0.0
2023-06-03 22:05:00,154,242.0,148.007843
2023-06-03 22:05:00,155,123.0,74.003922
2023-06-03 22:05:00,156,406.994843,350.0
2023-06-03 22:05:00,158,0.0,0.0
2023-06-03 22:05:00,159,0.0,0.0
2023-06-03 22:05:00,160,0.0,0.0
2023-06-03 22:05:00,161,299.998077,220.003342
2023-06-03 22:05:00,162,299.998077,220.003342
2023-06-03 22:05:00,166,88.0,64.0
2023-06-03 22:05:00,167,88.0,64.0
2023-06-03 22:05:00,168,84.0,59.999084
2023-06-03 22:05:00,169,145.0,89.996033
2023-06-03 22:05:00,170,145.0,89.996033
2023-06-03 22:05:00,171,167.0,89.996033
2023-06-03 22:05:00,172,143.0,89.996033
2023-06-03 22:05:00,173,143.0,89.996033
2023-06-03 22:05:00,174,168.0,89.996033
2023-06-03 22:05:00,175,295.0,162.0
2023-06-03 22:05:00,176,295.0,163.686005
2023-06-03 22:05:00,177,297.0,216.0
2023-06-03 22:05:00,178,0.0,0.0
2023-06-03 22:05:00,179,0.0,0.0
2023-06-03 22:05:00,180,0.0,0.0
2023-06-03 22:05:00,181,157.5,119.995728
2023-06-03 22:05:00,182,157.5,119.995728
2023-06-03 22:05:00,183,182.0,120.0
2023-06-03 22:05:00,184,154.0,119.995728
2023-06-03 22:05:00,185,154.0,114.0
2023-06-03 22:05:00,186,184.0,122.0
2023-06-03 22:05:00,187,0.0,0.0
2023-06-03 22:05:00,188,0.0,0.0
2023-06-03 22:05:00,189,0.0,0.0
2023-06-03 22:05:00,190,1000.0,795.0
2023-06-03 22:05:00,191,1000.0,795.0
2023-06-03 22:05:00,193,12.860812,11.999903
2023-06-03 22:05:00,194,0.0,0.0
2023-06-03 22:05:00,195,26.30621,10.0
2023-06-03 22:05:00,196,0.0,0.0
2023-06-03 22:05:00,197,200.0,121.010147
2023-06-03 22:05:00,198,200.0,121.073013
2023-06-03 22:05:00,200,0.0,0.0
2023-06-03 22:05:00,207,0.0,0.0
2023-06-03 22:05:00,208,0.0,0.0
2023-06-03 22:05:00,209,0.0,0.0
2023-06-03 22:05:00,210,0.0,0.0
2023-06-03 22:05:00,211,0.0,0.0
2023-06-03 22:05:00,212,0.0,0.0
2023-06-03 22:05:00,213,0.0,0.0
2023-06-03 22:05:00,214,0.0,0.0
2023-06-03 22:05:00,215,0.0,0.0
2023-06-03 22:05:00,216,0.0,0.0
2023-06-03 22:05:00,217,0.0,0.0
2023-06-03 22:05:00,218,0.0,0.0
2023-06-03 22:05:00,219,0.0,0.0
2023-06-03 22:05:00,220,27.0,20.99826
2023-06-03 22:05:00,231,0.0,0.0
2023-06-03 22:05:00,232,0.0,0.0
2023-06-03 22:05:00,233,0.0,0.0
2023-06-03 22:05:00,234,0.0,0.0
2023-06-03 22:05:00,237,0.0,0.0
2023-06-03 22:05:00,238,0.0,0.0
2023-06-03 22:05:00,240,290.0,200.0
2023-06-03 22:05:00,241,144.0,100.0
2023-06-03 22:05:00,242,0.0,0.0
2023-06-03 22:05:00,243,0.0,0.0
2023-06-03 22:05:00,244,0.0,0.0
2023-06-03 22:05:00,247,0.0,0.0
2023-06-03 22:05:00,248,0.0,0.0
2023-06-03 22:05:00,249,165.0,99.407349
2023-06-03 22:05:00,250,0.0,0.0
2023-06-03 22:05:00,251,165.0,99.498901
2023-06-03 22:05:00,252,180.0,130.0
2023-06-03 22:05:00,253,0.0,0.0
2023-06-03 22:05:00,254,0.0,0.0
2023-06-03 22:05:00,255,0.0,0.0
2023-06-03 22:05:00,256,0.0,0.0
2023-06-03 22:05:00,257,0.0,0.0
2023-06-03 22:05:00,258,0.0,0.0
2023-06-03 22:05:00,259,0.0,0.0
2023-06-03 22:05:00,260,0.0,0.0
2023-06-03 22:05:00,264,10.0,5.000229
2023-06-03 22:05:00,265,0.0,0.0
2023-06-03 22:05:00,266,298.490051,230.0
2023-06-03 22:05:00,267,0.0,0.0
2023-06-03 22:05:00,268,0.0,0.0
2023-06-03 22:05:00,269,0.0,0.0
2023-06-03 22:05:00,270,0.0,0.0
2023-06-03 22:05:00,271,0.0,0.0
2023-06-03 22:05:00,272,93.333336,90.0
2023-06-03 22:05:00,273,93.333336,90.0
2023-06-03 22:05:00,274,99.0,75.0
2023-06-03 22:05:00,275,165.0,100.0
2023-06-03 22:05:00,276,76.0,50.0
2023-06-03 22:05:00,277,0.0,0.0
2023-06-03 22:05:00,278,0.0,0.0
2023-06-03 22:05:00,279,0.0,0.0
2023-06-03 22:05:00,280,0.0,0.0
2023-06-03 22:05:00,281,0.0,0.0
2023-06-03 22:05:00,282,0.0,0.0
2023-06-03 22:05:00,283,0.0,0.0
2023-06-03 22:05:00,284,0.0,0.0
2023-06-03 22:05:00,285,164.0,100.0
2023-06-03 22:05:00,286,77.0,50.0
2023-06-03 22:05:00,287,0.0,0.0
2023-06-03 22:05:00,288,0.0,0.0
2023-06-03 22:05:00,289,0.0,0.0
2023-06-03 22:05:00,290,0.0,0.0
2023-06-03 22:05:00,291,0.0,0.0
2023-06-03 22:05:00,292,0.0,0.0
2023-06-03 22:05:00,293,0.0,0.0
2023-06-03 22:05:00,294,0.0,0.0
2023-06-03 22:05:00,299,190.5,133.0
2023-06-03 22:05:00,300,190.5,133.0
2023-06-03 22:05:00,301,184.5,133.0
2023-06-03 22:05:00,302,184.5,133.0
2023-06-03 22:05:00,303,204.0,128.999451
2023-06-03 22:05:00,304,204.0,128.999451
2023-06-03 22:05:00,305,392.0,310.000916
2023-06-03 22:05:00,306,373.0,297.007629
2023-06-03 22:05:00,307,304.474792,207.007019
2023-06-03 22:05:00,308,153.5,119.995728
2023-06-03 22:05:00,309,153.5,119.995728
2023-06-03 22:05:00,310,169.0,122.0
2023-06-03 22:05:00,311,156.5,119.995728
2023-06-03 22:05:00,312,156.5,119.995728
2023-06-03 22:05:00,313,170.0,122.0
2023-06-03 22:05:00,314,154.5,119.995728
2023-06-03 22:05:00,315,154.5,119.995728
2023-06-03 22:05:00,316,173.0,122.0
2023-06-03 22:05:00,317,0.0,0.0
2023-06-03 22:05:00,318,0.0,0.0
2023-06-03 22:05:00,319,0.0,0.0
2023-06-03 22:05:00,320,0.0,0.0
2023-06-03 22:05:00,321,0.0,0.0
2023-06-03 22:05:00,322,0.0,0.0
2023-06-03 22:05:00,323,171.0,122.0
2023-06-03 22:05:00,324,171.0,122.0
2023-06-03 22:05:00,325,176.0,136.0
2023-06-03 22:05:00,326,144.396408,135.0
2023-06-03 22:05:00,327,142.622513,135.0
2023-06-03 22:05:00,328,173.0,150.0
2023-06-03 22:05:00,329,0.0,0.0
2023-06-03 22:05:00,330,0.0,0.0
2023-06-03 22:05:00,331,781.551575,644.669189
2023-06-03 22:05:00,332,0.0,0.0
2023-06-03 22:05:00,333,0.0,0.0
2023-06-03 22:05:00,334,0.0,0.0
2023-06-03 22:05:00,335,0.0,0.0
2023-06-03 22:05:00,336,0.0,0.0
2023-06-03 22:05:00,337,0.0,0.0
2023-06-03 22:05:00,338,0.0,0.0
2023-06-03 22:05:00,339,0.0,0.0
2023-06-03 22:05:00,340,818.0,682.434692
2023-06-03 22:05:00,341,793.197449,681.02417
2023-06-03 22:05:00,342,166.0,135.0
2023-06-03 22:05:00,343,0.0,0.0
2023-06-03 22:05:00,344,0.0,0.0
2023-06-03 22:05:00,345,0.0,0.0
2023-06-03 22:05:00,346,0.0,0.0
2023-06-03 22:05:00,347,163.0,163.0
2023-06-03 22:05:00,348,161.666672,119.991135
2023-06-03 22:05:00,349,161.666672,119.991135
2023-06-03 22:05:00,350,161.666672,119.991135
2023-06-03 22:05:00,351,285.0,179.986694
2023-06-03 22:05:00,352,0.0,0.0
2023-06-03 22:05:00,353,250.0,140.0
2023-06-03 22:05:00,354,250.0,140.0
2023-06-03 22:05:00,355,250.0,140.0
2023-06-03 22:05:00,356,25.0,10.0
2023-06-03 22:05:00,357,28.0,10.0
2023-06-03 22:05:00,358,20.000305,10.000153
2023-06-03 22:05:00,359,20.000305,10.000153
2023-06-03 22:05:00,360,0.0,0.0
2023-06-03 22:05:00,361,23.0,7.0
2023-06-03 22:05:00,362,23.0,7.0
2023-06-03 22:05:00,363,23.0,10.0
2023-06-03 22:05:00,364,961.0,737.21521
2023-06-03 22:05:00,365,0.0,0.0
2023-06-03 22:05:00,366,0.0,0.0
2023-06-03 22:05:00,367,410.112183,355.0
2023-06-03 22:05:00,368,0.0,0.0
2023-06-03 22:05:00,369,0.0,0.0
2023-06-03 22:05:00,370,0.0,0.0
2023-06-03 22:05:00,371,0.0,0.0
2023-06-03 22:05:00,372,0.0,0.0
2023-06-03 22:05:00,373,0.0,0.0
2023-06-03 22:05:00,374,0.0,0.0
2023-06-03 22:05:00,375,0.0,0.0
2023-06-03 22:05:00,376,0.0,0.0
2023-06-03 22:05:00,377,0.0,0.0
2023-06-03 22:05:00,378,0.0,0.0
2023-06-03 22:05:00,379,0.0,0.0
2023-06-03 22:05:00,380,0.0,0.0
2023-06-03 22:05:00,381,0.0,0.0
2023-06-03 22:05:00,382,0.0,0.0
2023-06-03 22:05:00,383,0.0,0.0
2023-06-03 22:05:00,384,0.0,0.0
2023-06-03 22:05:00,385,0.0,0.0
2023-06-03 22:05:00,386,0.0,0.0
2023-06-03 22:05:00,387,0.0,0.0
2023-06-03 22:05:00,388,0.0,0.0
2023-06-03 22:05:00,389,0.0,0.0
2023-06-03 22:05:00,390,0.0,0.0
2023-06-03 22:05:00,419,306.0,160.002441
2023-06-03 22:05:00,420,306.0,160.002441
2023-06-03 22:05:00,421,274.0,160.002441
2023-06-03 22:05:00,422,263.0,186.0
2023-06-03 22:05:00,423,263.0,186.0
2023-06-03 22:05:00,432,309.0,220.0
2023-06-03 22:05:00,433,387.64566,267.0
2023-06-03 22:05:00,434,0.0,0.0
2023-06-03 22:05:00,435,0.0,0.0
2023-06-03 22:05:00,436,284.0,189.016327
2023-06-03 22:05:00,437,284.0,189.016327
2023-06-03 22:05:00,438,0.0,0.0
2023-06-03 22:05:00,439,288.0,206.0
2023-06-03 22:05:00,440,165.5,120.0
2023-06-03 22:05:00,441,165.5,120.0
2023-06-03 22:05:00,442,175.0,120.0
2023-06-03 22:05:00,443,0.0,0.0
2023-06-03 22:05:00,444,0.0,0.0
2023-06-03 22:05:00,450,230.0,226.0
2023-06-03 22:05:00,451,85.0,85.0
2023-06-03 22:05:00,452,250.0,246.0
2023-06-03 22:05:00,453,115.0,115.0
2023-06-03 22:05:00,459,395.486389,276.0
2023-06-03 22:05:00,467,10.75862,5.000153
2023-06-03 22:05:00,468,10.75862,4.000366
2023-06-03 22:05:00,469,0.0,0.0
2023-06-03 22:05:00,471,3.46059,0.0
2023-06-03 22:05:00,472,242.0,180.0
2023-06-03 22:05:00,473,121.0,90.0
2023-06-03 22:05:00,474,246.0,180.0
2023-06-03 22:05:00,475,117.0,90.0
2023-06-03 22:05:00,477,253.5,173.994461
2023-06-03 22:05:00,478,253.5,173.994461
2023-06-03 22:05:00,479,262.0,173.994461
2023-06-03 22:05:00,480,253.5,173.994461
2023-06-03 22:05:00,481,253.5,173.994461
2023-06-03 22:05:00,482,262.0,173.994461
2023-06-03 22:05:00,485,36.0,20.00061
2023-06-03 22:05:00,486,0.0,0.0
2023-06-03 22:05:00,487,0.0,0.0
2023-06-03 22:05:00,488,0.0,0.0
2023-06-03 22:05:00,489,1002.0,795.0
2023-06-03 22:05:00,490,1002.0,795.0
2023-06-03 22:05:00,491,969.0,791.0
2023-06-03 22:05:00,492,0.0,0.0
2023-06-03 22:05:00,493,995.0,795.0
2023-06-03 22:05:00,494,994.0,795.0
2023-06-03 22:05:00,495,299.999908,200.0
2023-06-03 22:05:00,496,299.999908,200.0
2023-06-03 22:05:00,497,0.0,0.0
2023-06-03 22:05:00,498,0.0,0.0
2023-06-03 22:05:00,499,363.0,265.0
2023-06-03 22:05:00,501,296.0,167.006409
2023-06-03 22:05:00,502,167.0,167.0
2023-06-03 22:05:00,503,290.0,204.0
2023-06-03 22:05:00,507,0.0,0.0
2023-06-03 22:05:00,508,0.0,0.0
2023-06-03 22:05:00,511,0.0,0.0
2023-06-03 22:05:00,512,0.0,0.0
2023-06-03 22:05:00,513,338.0,305.0
2023-06-03 22:05:00,514,134.0,125.0
2023-06-03 22:05:00,516,0.0,0.0
2023-06-03 22:05:00,521,939.0,751.223633
2023-06-03 22:05:00,522,0.0,0.0
2023-06-03 22:05:00,523,0.0,0.0
2023-06-03 22:05:00,524,0.0,0.0
2023-06-03 22:05:00,525,0.0,0.0
2023-06-03 22:05:00,526,0.0,0.0
2023-06-03 22:05:00,527,1357.0,1058.099976
2023-06-03 22:05:00,528,131.0,131.0
2023-06-03 22:05:00,529,0.0,0.0
2023-06-03 22:05:00,530,994.0,577.0
2023-06-03 22:05:00,533,0.0,0.0
2023-06-03 22:05:00,534,0.0,0.0
2023-06-03 22:05:00,535,0.0,0.0
2023-06-03 22:05:00,536,0.0,0.0
2023-06-03 22:05:00,537,0.0,0.0
2023-06-03 22:05:00,538,0.0,0.0
2023-06-03 22:05:00,539,346.0,174.0
2023-06-03 22:05:00,540,164.0,87.0
2023-06-03 22:05:00,541,0.0,0.0
2023-06-03 22:05:00,542,0.0,0.0
2023-06-03 22:05:00,544,0.0,0.0
2023-06-03 22:05:00,545,1012.0,795.0
2023-06-03 22:05:00,546,350.0,200.0
2023-06-03 22:05:00,547,397.0,200.0
2023-06-03 22:05:00,548,302.0,242.0
2023-06-03 22:05:00,549,0.0,0.0
2023-06-03 22:05:00,550,0.0,0.0
2023-06-03 22:05:00,552,0.0,0.0
2023-06-03 22:05:00,553,0.0,0.0
2023-06-03 22:10:00,1,0.0,0.0
2023-06-03 22:10:00,2,0.0,0.0
2023-06-03 22:10:00,3,0.0,0.0
2023-06-03 22:10:00,4,418.291748,364.991486
2023-06-03 22:10:00,5,0.0,0.0
2023-06-03 22:10:00,6,0.0,0.0
2023-06-03 22:10:00,7,0.0,0.0
2023-06-03 22:10:00,8,0.0,0.0
2023-06-03 22:10:00,9,0.0,0.0
2023-06-03 22:10:00,10,442.525452,364.371613
2023-06-03 22:10:00,11,350.0,200.0
2023-06-03 22:10:00,12,350.0,200.0
2023-06-03 22:10:00,15,407.262299,394.686768
2023-06-03 22:10:00,16,0.0,0.0
2023-06-03 22:10:00,17,0.0,0.0
2023-06-03 22:10:00,18,379.993195,379.993195
2023-06-03 22:10:00,27,615.0,615.0
2023-06-03 22:10:00,28,612.0,612.0
2023-06-03 22:10:00,29,612.0,612.0
2023-06-03 22:10:00,33,0.0,0.0
2023-06-03 22:10:00,36,996.0,795.0
2023-06-03 22:10:00,37,991.0,795.0
2023-06-03 22:10:00,43,375.0,281.0
2023-06-03 22:10:00,46,445.009064,445.009064
2023-06-03 22:10:00,47,0.0,0.0
2023-06-03 22:10:00,48,462.763214,409.897614
2023-06-03 22:10:00,49,0.0,0.0
2023-06-03 22:10:00,50,0.0,0.0
2023-06-03 22:10:00,51,463.0,405.012726
2023-06-03 22:10:00,52,0.0,0.0
2023-06-03 22:10:00,53,0.0,0.0
2023-06-03 22:10:00,54,0.0,0.0
2023-06-03 22:10:00,55,0.0,0.0
2023-06-03 22:10:00,56,0.0,0.0
2023-06-03 22:10:00,57,0.0,0.0
2023-06-03 22:10:00,58,0.0,0.0
2023-06-03 22:10:00,59,0.0,0.0
2023-06-03 22:10:00,60,0.0,0.0
2023-06-03 22:10:00,61,387.385712,287.385712
2023-06-03 22:10:00,62,0.0,0.0
2023-06-03 22:10:00,63,0.0,0.0
2023-06-03 22:10:00,64,0.0,0.0
2023-06-03 22:10:00,65,0.0,0.0
2023-06-03 22:10:00,66,359.2388,306.373077
2023-06-03 22:10:00,67,0.0,0.0
2023-06-03 22:10:00,68,0.0,0.0
2023-06-03 22:10:00,69,0.0,0.0
2023-06-03 22:10:00,70,930.0,850.756836
2023-06-03 22:10:00,71,0.0,0.0
2023-06-03 22:10:00,72,44.0,25.002136
2023-06-03 22:10:00,73,0.0,0.0
2023-06-03 22:10:00,74,0.0,0.0
2023-06-03 22:10:00,75,0.0,0.0
2023-06-03 22:10:00,76,0.0,0.0
2023-06-03 22:10:00,77,0.0,0.0
2023-06-03 22:10:00,78,0.0,0.0
2023-06-03 22:10:00,79,0.0,0.0
2023-06-03 22:10:00,80,0.0,0.0
2023-06-03 22:10:00,83,382.099396,350.326019
2023-06-03 22:10:00,84,0.0,0.0
2023-06-03 22:10:00,85,0.0,0.0
2023-06-03 22:10:00,86,0.0,0.0
2023-06-03 22:10:00,87,0.0,0.0
2023-06-03 22:10:00,88,0.0,0.0
2023-06-03 22:10:00,89,455.635193,380.018097
2023-06-03 22:10:00,90,0.0,0.0
2023-06-03 22:10:00,91,0.0,0.0
2023-06-03 22:10:00,92,854.68988,746.662842
2023-06-03 22:10:00,95,0.0,0.0
2023-06-03 22:10:00,96,0.0,0.0
2023-06-03 22:10:00,97,0.0,0.0
2023-06-03 22:10:00,98,0.0,0.0
2023-06-03 22:10:00,99,348.58847,261.0
2023-06-03 22:10:00,100,0.0,0.0
2023-06-03 22:10:00,101,0.0,0.0
2023-06-03 22:10:00,102,0.0,0.0
2023-06-03 22:10:00,103,0.0,0.0
2023-06-03 22:10:00,104,0.0,0.0
2023-06-03 22:10:00,105,0.0,0.0
2023-06-03 22:10:00,106,0.0,0.0
2023-06-03 22:10:00,107,0.0,0.0
2023-06-03 22:10:00,108,0.0,0.0
2023-06-03 22:10:00,112,0.0,0.0
2023-06-03 22:10:00,113,41.0,38.0
2023-06-03 22:10:00,114,10.0,10.0
2023-06-03 22:10:00,115,0.0,0.0
2023-06-03 22:10:00,116,903.597351,750.045654
2023-06-03 22:10:00,117,100.0,60.000153
2023-06-03 22:10:00,118,0.0,0.0
2023-06-03 22:10:00,119,0.0,0.0
2023-06-03 22:10:00,120,0.0,0.0
2023-06-03 22:10:00,126,0.0,0.0
2023-06-03 22:10:00,127,0.0,0.0
2023-06-03 22:10:00,128,1003.0,750.0
2023-06-03 22:10:00,129,999.0,750.0
2023-06-03 22:10:00,130,0.0,0.0
2023-06-03 22:10:00,131,990.0,718.0
2023-06-03 22:10:00,132,955.0,758.0
2023-06-03 22:10:00,133,977.0,755.0
2023-06-03 22:10:00,134,0.0,0.0
2023-06-03 22:10:00,135,262.068634,210.0
2023-06-03 22:10:00,136,162.5,109.996994
2023-06-03 22:10:00,137,162.5,109.996994
2023-06-03 22:10:00,138,186.0,123.0
2023-06-03 22:10:00,139,295.0,188.0
2023-06-03 22:10:00,140,295.0,188.0
2023-06-03 22:10:00,141,272.0,202.0
2023-06-03 22:10:00,142,171.0,88.0
2023-06-03 22:10:00,143,171.0,89.143059
2023-06-03 22:10:00,144,176.0,104.0
2023-06-03 22:10:00,145,169.0,88.436272
2023-06-03 22:10:00,146,169.0,88.436272
2023-06-03 22:10:00,147,174.0,104.0
2023-06-03 22:10:00,150,0.0,0.0
2023-06-03 22:10:00,151,0.0,0.0
2023-06-03 22:10:00,152,0.0,0.0
2023-06-03 22:10:00,153,0.0,0.0
2023-06-03 22:10:00,154,242.0,148.007843
2023-06-03 22:10:00,155,123.0,74.003922
2023-06-03 22:10:00,156,408.997528,350.0
2023-06-03 22:10:00,158,0.0,0.0
2023-06-03 22:10:00,159,0.0,0.0
2023-06-03 22:10:00,160,0.0,0.0
2023-06-03 22:10:00,161,299.998077,220.003342
2023-06-03 22:10:00,162,299.998077,220.003342
2023-06-03 22:10:00,166,89.0,64.0
2023-06-03 22:10:00,167,89.0,64.0
2023-06-03 22:10:00,168,85.0,59.999084
2023-06-03 22:10:00,169,146.0,89.996033
2023-06-03 22:10:00,170,146.0,89.996033
2023-06-03 22:10:00,171,167.0,89.996033
2023-06-03 22:10:00,172,144.0,89.996033
2023-06-03 22:10:00,173,144.0,89.996033
2023-06-03 22:10:00,174,168.0,89.996033
2023-06-03 22:10:00,175,295.0,162.0
2023-06-03 22:10:00,176,295.0,163.838593
2023-06-03 22:10:00,177,297.0,216.0
2023-06-03 22:10:00,178,0.0,0.0
2023-06-03 22:10:00,179,0.0,0.0
2023-06-03 22:10:00,180,0.0,0.0
2023-06-03 22:10:00,181,157.5,119.995728
2023-06-03 22:10:00,182,157.5,119.995728
2023-06-03 22:10:00,183,182.0,120.0
2023-06-03 22:10:00,184,154.0,119.995728
2023-06-03 22:10:00,185,154.0,114.0
2023-06-03 22:10:00,186,184.0,122.0
2023-06-03 22:10:00,187,0.0,0.0
2023-06-03 22:10:00,188,0.0,0.0
2023-06-03 22:10:00,189,0.0,0.0
2023-06-03 22:10:00,190,1000.0,795.0
2023-06-03 22:10:00,191,1000.0,795.0
2023-06-03 22:10:00,193,12.860812,11.999903
2023-06-03 22:10:00,194,0.0,0.0
2023-06-03 22:10:00,195,26.30621,10.0
2023-06-03 22:10:00,196,0.0,0.0
2023-06-03 22:10:00,197,200.0,121.073013
2023-06-03 22:10:00,198,200.0,121.08873
2023-06-03 22:10:00,200,0.0,0.0
2023-06-03 22:10:00,207,0.0,0.0
2023-06-03 22:10:00,208,0.0,0.0
2023-06-03 22:10:00,209,0.0,0.0
2023-06-03 22:10:00,210,0.0,0.0
2023-06-03 22:10:00,211,0.0,0.0
2023-06-03 22:10:00,212,0.0,0.0
2023-06-03 22:10:00,213,0.0,0.0
2023-06-03 22:10:00,214,0.0,0.0
2023-06-03 22:10:00,215,0.0,0.0
2023-06-03 22:10:00,216,0.0,0.0
2023-06-03 22:10:00,217,0.0,0.0
2023-06-03 22:10:00,218,0.0,0.0
2023-06-03 22:10:00,219,0.0,0.0
2023-06-03 22:10:00,220,27.0,20.99826
2023-06-03 22:10:00,231,0.0,0.0
2023-06-03 22:10:00,232,0.0,0.0
2023-06-03 22:10:00,233,0.0,0.0
2023-06-03 22:10:00,234,0.0,0.0
2023-06-03 22:10:00,237,0.0,0.0
2023-06-03 22:10:00,238,0.0,0.0
2023-06-03 22:10:00,240,292.0,200.0
2023-06-03 22:10:00,241,144.0,100.0
2023-06-03 22:10:00,242,0.0,0.0
2023-06-03 22:10:00,243,0.0,0.0
2023-06-03 22:10:00,244,0.0,0.0
2023-06-03 22:10:00,247,0.0,0.0
2023-06-03 22:10:00,248,0.0,0.0
2023-06-03 22:10:00,249,165.0,99.498901
2023-06-03 22:10:00,250,0.0,0.0
2023-06-03 22:10:00,251,165.0,99.46228
2023-06-03 22:10:00,252,180.0,130.0
2023-06-03 22:10:00,253,0.0,0.0
2023-06-03 22:10:00,254,0.0,0.0
2023-06-03 22:10:00,255,0.0,0.0
2023-06-03 22:10:00,256,0.0,0.0
2023-06-03 22:10:00,257,0.0,0.0
2023-06-03 22:10:00,258,0.0,0.0
2023-06-03 22:10:00,259,0.0,0.0
2023-06-03 22:10:00,260,0.0,0.0
2023-06-03 22:10:00,264,10.0,5.000229
2023-06-03 22:10:00,265,0.0,0.0
2023-06-03 22:10:00,266,298.137512,230.0
2023-06-03 22:10:00,267,0.0,0.0
2023-06-03 22:10:00,268,0.0,0.0
2023-06-03 22:10:00,269,0.0,0.0
2023-06-03 22:10:00,270,0.0,0.0
2023-06-03 22:10:00,271,0.0,0.0
2023-06-03 22:10:00,272,94.0,75.0
2023-06-03 22:10:00,273,94.0,75.0
2023-06-03 22:10:00,274,100.0,75.0
2023-06-03 22:10:00,275,167.0,100.0
2023-06-03 22:10:00,276,76.0,50.0
2023-06-03 22:10:00,277,0.0,0.0
2023-06-03 22:10:00,278,0.0,0.0
2023-06-03 22:10:00,279,0.0,0.0
2023-06-03 22:10:00,280,0.0,0.0
2023-06-03 22:10:00,281,0.0,0.0
2023-06-03 22:10:00,282,0.0,0.0
2023-06-03 22:10:00,283,0.0,0.0
2023-06-03 22:10:00,284,0.0,0.0
2023-06-03 22:10:00,285,164.0,100.0
2023-06-03 22:10:00,286,77.0,50.0
2023-06-03 22:10:00,287,0.0,0.0
2023-06-03 22:10:00,288,0.0,0.0
2023-06-03 22:10:00,289,0.0,0.0
2023-06-03 22:10:00,290,0.0,0.0
2023-06-03 22:10:00,291,0.0,0.0
2023-06-03 22:10:00,292,0.0,0.0
2023-06-03 22:10:00,293,0.0,0.0
2023-06-03 22:10:00,294,0.0,0.0
2023-06-03 22:10:00,299,191.5,133.0
2023-06-03 22:10:00,300,191.5,133.0
2023-06-03 22:10:00,301,184.5,133.0
2023-06-03 22:10:00,302,184.5,133.0
2023-06-03 22:10:00,303,204.0,128.999451
2023-06-03 22:10:00,304,204.0,128.999451
2023-06-03 22:10:00,305,394.0,310.000916
2023-06-03 22:10:00,306,375.0,297.007629
2023-06-03 22:10:00,307,304.620209,207.007019
2023-06-03 22:10:00,308,154.5,119.995728
2023-06-03 22:10:00,309,154.5,119.995728
2023-06-03 22:10:00,310,169.0,122.0
2023-06-03 22:10:00,311,157.5,119.995728
2023-06-03 22:10:00,312,157.5,119.995728
2023-06-03 22:10:00,313,170.0,122.0
2023-06-03 22:10:00,314,155.5,119.995728
2023-06-03 22:10:00,315,155.5,119.995728
2023-06-03 22:10:00,316,173.0,122.0
2023-06-03 22:10:00,317,0.0,0.0
2023-06-03 22:10:00,318,0.0,0.0
2023-06-03 22:10:00,319,0.0,0.0
2023-06-03 22:10:00,320,0.0,0.0
2023-06-03 22:10:00,321,0.0,0.0
2023-06-03 22:10:00,322,0.0,0.0
2023-06-03 22:10:00,323,172.5,122.0
2023-06-03 22:10:00,324,172.5,122.0
2023-06-03 22:10:00,325,175.0,136.0
2023-06-03 22:10:00,326,144.539444,135.0
2023-06-03 22:10:00,327,143.576218,135.0
2023-06-03 22:10:00,328,174.0,150.0
2023-06-03 22:10:00,329,0.0,0.0
2023-06-03 22:10:00,330,0.0,0.0
2023-06-03 22:10:00,331,781.94458,644.627686
2023-06-03 22:10:00,332,0.0,0.0
2023-06-03 22:10:00,333,0.0,0.0
2023-06-03 22:10:00,334,0.0,0.0
2023-06-03 22:10:00,335,0.0,0.0
2023-06-03 22:10:00,336,0.0,0.0
2023-06-03 22:10:00,337,0.0,0.0
2023-06-03 22:10:00,338,0.0,0.0
2023-06-03 22:10:00,339,0.0,0.0
2023-06-03 22:10:00,340,785.917908,682.102783
2023-06-03 22:10:00,341,778.695251,681.397461
2023-06-03 22:10:00,342,166.0,135.0
2023-06-03 22:10:00,343,0.0,0.0
2023-06-03 22:10:00,344,0.0,0.0
2023-06-03 22:10:00,345,0.0,0.0
2023-06-03 22:10:00,346,0.0,0.0
2023-06-03 22:10:00,347,163.0,163.0
2023-06-03 22:10:00,348,163.666672,119.991135
2023-06-03 22:10:00,349,163.666672,119.991135
2023-06-03 22:10:00,350,163.666672,119.991135
2023-06-03 22:10:00,351,286.0,179.986694
2023-06-03 22:10:00,352,0.0,0.0
2023-06-03 22:10:00,353,250.0,140.0
2023-06-03 22:10:00,354,250.0,140.0
2023-06-03 22:10:00,355,250.0,140.0
2023-06-03 22:10:00,356,25.0,10.0
2023-06-03 22:10:00,357,28.0,10.0
2023-06-03 22:10:00,358,20.000305,10.000153
2023-06-03 22:10:00,359,20.000305,10.000153
2023-06-03 22:10:00,360,0.0,0.0
2023-06-03 22:10:00,361,23.0,7.0
2023-06-03 22:10:00,362,23.0,7.0
2023-06-03 22:10:00,363,23.0,10.0
2023-06-03 22:10:00,364,961.0,740.152039
2023-06-03 22:10:00,365,0.0,0.0
2023-06-03 22:10:00,366,0.0,0.0
2023-06-03 22:10:00,367,409.212524,355.0
2023-06-03 22:10:00,368,0.0,0.0
2023-06-03 22:10:00,369,0.0,0.0
2023-06-03 22:10:00,370,0.0,0.0
2023-06-03 22:10:00,371,0.0,0.0
2023-06-03 22:10:00,372,0.0,0.0
2023-06-03 22:10:00,373,0.0,0.0
2023-06-03 22:10:00,374,0.0,0.0
2023-06-03 22:10:00,375,0.0,0.0
2023-06-03 22:10:00,376,0.0,0.0
2023-06-03 22:10:00,377,0.0,0.0
2023-06-03 22:10:00,378,0.0,0.0
2023-06-03 22:10:00,379,0.0,0.0
2023-06-03 22:10:00,380,0.0,0.0
2023-06-03 22:10:00,381,0.0,0.0
2023-06-03 22:10:00,382,0.0,0.0
2023-06-03 22:10:00,383,0.0,0.0
2023-06-03 22:10:00,384,0.0,0.0
2023-06-03 22:10:00,385,0.0,0.0
2023-06-03 22:10:00,386,0.0,0.0
2023-06-03 22:10:00,387,0.0,0.0
2023-06-03 22:10:00,388,0.0,0.0
2023-06-03 22:10:00,389,0.0,0.0
2023-06-03 22:10:00,390,0.0,0.0
2023-06-03 22:10:00,419,308.0,160.002441
2023-06-03 22:10:00,420,308.0,160.002441
2023-06-03 22:10:00,421,274.0,160.002441
2023-06-03 22:10:00,422,266.0,186.0
2023-06-03 22:10:00,423,266.0,186.0
2023-06-03 22:10:00,432,307.0,220.0
2023-06-03 22:10:00,433,387.566803,267.0
2023-06-03 22:10:00,434,0.0,0.0
2023-06-03 22:10:00,435,0.0,0.0
2023-06-03 22:10:00,436,286.0,189.016327
2023-06-03 22:10:00,437,286.0,189.016327
2023-06-03 22:10:00,438,0.0,0.0
2023-06-03 22:10:00,439,289.0,206.0
2023-06-03 22:10:00,440,168.0,120.0
2023-06-03 22:10:00,441,168.0,120.0
2023-06-03 22:10:00,442,176.0,120.0
2023-06-03 22:10:00,443,0.0,0.0
2023-06-03 22:10:00,444,0.0,0.0
2023-06-03 22:10:00,450,232.0,228.0
2023-06-03 22:10:00,451,86.0,86.0
2023-06-03 22:10:00,452,252.0,248.0
2023-06-03 22:10:00,453,115.0,115.0
2023-06-03 22:10:00,459,389.449402,276.0
2023-06-03 22:10:00,467,10.75862,5.000153
2023-06-03 22:10:00,468,10.75862,4.000366
2023-06-03 22:10:00,469,0.0,0.0
2023-06-03 22:10:00,471,3.446851,0.0
2023-06-03 22:10:00,472,243.0,180.0
2023-06-03 22:10:00,473,122.0,90.0
2023-06-03 22:10:00,474,247.0,180.0
2023-06-03 22:10:00,475,117.0,90.0
2023-06-03 22:10:00,477,254.5,173.994461
2023-06-03 22:10:00,478,254.5,173.994461
2023-06-03 22:10:00,479,263.0,173.994461
2023-06-03 22:10:00,480,254.5,173.994461
2023-06-03 22:10:00,481,254.5,173.994461
2023-06-03 22:10:00,482,263.0,173.994461
2023-06-03 22:10:00,485,36.0,20.00061
2023-06-03 22:10:00,486,0.0,0.0
2023-06-03 22:10:00,487,0.0,0.0
2023-06-03 22:10:00,488,0.0,0.0
2023-06-03 22:10:00,489,1002.0,795.0
2023-06-03 22:10:00,490,1002.0,795.0
2023-06-03 22:10:00,491,969.0,791.0
2023-06-03 22:10:00,492,0.0,0.0
2023-06-03 22:10:00,493,995.0,795.0
2023-06-03 22:10:00,494,994.0,795.0
2023-06-03 22:10:00,495,299.999908,200.0
2023-06-03 22:10:00,496,299.999908,200.0
2023-06-03 22:10:00,497,0.0,0.0
2023-06-03 22:10:00,498,0.0,0.0
2023-06-03 22:10:00,499,367.0,265.0
2023-06-03 22:10:00,501,298.0,167.006409
2023-06-03 22:10:00,502,167.0,167.0
2023-06-03 22:10:00,503,289.0,204.0
2023-06-03 22:10:00,507,0.0,0.0
2023-06-03 22:10:00,508,0.0,0.0
2023-06-03 22:10:00,511,0.0,0.0
2023-06-03 22:10:00,512,0.0,0.0
2023-06-03 22:10:00,513,338.0,305.0
2023-06-03 22:10:00,514,134.0,125.0
2023-06-03 22:10:00,516,0.0,0.0
2023-06-03 22:10:00,521,939.0,752.903564
2023-06-03 22:10:00,522,0.0,0.0
2023-06-03 22:10:00,523,0.0,0.0
2023-06-03 22:10:00,524,0.0,0.0
2023-06-03 22:10:00,525,0.0,0.0
2023-06-03 22:10:00,526,0.0,0.0
2023-06-03 22:10:00,527,1357.0,1058.099976
2023-06-03 22:10:00,528,131.0,131.0
2023-06-03 22:10:00,529,0.0,0.0
2023-06-03 22:10:00,530,994.0,750.42157
2023-06-03 22:10:00,533,0.0,0.0
2023-06-03 22:10:00,534,0.0,0.0
2023-06-03 22:10:00,535,0.0,0.0
2023-06-03 22:10:00,536,0.0,0.0
2023-06-03 22:10:00,537,0.0,0.0
2023-06-03 22:10:00,538,0.0,0.0
2023-06-03 22:10:00,539,346.0,174.0
2023-06-03 22:10:00,540,164.0,87.0
2023-06-03 22:10:00,541,0.0,0.0
2023-06-03 22:10:00,542,0.0,0.0
2023-06-03 22:10:00,544,0.0,0.0
2023-06-03 22:10:00,545,1012.0,795.0
2023-06-03 22:10:00,546,350.0,200.0
2023-06-03 22:10:00,547,397.0,200.0
2023-06-03 22:10:00,548,302.0,242.0
2023-06-03 22:10:00,549,0.0,0.0
2023-06-03 22:10:00,550,0.0,0.0
2023-06-03 22:10:00,552,0.0,0.0
2023-06-03 22:10:00,553,0.0,0.0
2023-06-03 22:15:00,1,0.0,0.0
2023-06-03 22:15:00,2,0.0,0.0
2023-06-03 22:15:00,3,0.0,0.0
2023-06-03 22:15:00,4,415.347198,364.991486
2023-06-03 22:15:00,5,0.0,0.0
2023-06-03 22:15:00,6,0.0,0.0
2023-06-03 22:15:00,7,0.0,0.0
2023-06-03 22:15:00,8,0.0,0.0
2023-06-03 22:15:00,9,0.0,0.0
2023-06-03 22:15:00,10,444.393066,364.371613
2023-06-03 22:15:00,11,350.0,200.0
2023-06-03 22:15:00,12,350.0,200.0
2023-06-03 22:15:00,15,407.347443,394.686768
2023-06-03 22:15:00,16,0.0,0.0
2023-06-03 22:15:00,17,0.0,0.0
2023-06-03 22:15:00,18,379.993195,379.993195
2023-06-03 22:15:00,27,615.0,615.0
2023-06-03 22:15:00,28,612.0,612.0
2023-06-03 22:15:00,29,612.0,612.0
2023-06-03 22:15:00,33,0.0,0.0
2023-06-03 22:15:00,36,996.0,795.0
2023-06-03 22:15:00,37,991.0,795.0
2023-06-03 22:15:00,43,375.0,281.0
2023-06-03 22:15:00,46,455.584778,445.009064
2023-06-03 22:15:00,47,0.0,0.0
2023-06-03 22:15:00,48,462.713654,410.591827
2023-06-03 22:15:00,49,0.0,0.0
2023-06-03 22:15:00,50,0.0,0.0
2023-06-03 22:15:00,51,463.0,405.012726
2023-06-03 22:15:00,52,0.0,0.0
2023-06-03 22:15:00,53,0.0,0.0
2023-06-03 22:15:00,54,0.0,0.0
2023-06-03 22:15:00,55,0.0,0.0
2023-06-03 22:15:00,56,0.0,0.0
2023-06-03 22:15:00,57,0.0,0.0
2023-06-03 22:15:00,58,0.0,0.0
2023-06-03 22:15:00,59,0.0,0.0
2023-06-03 22:15:00,60,0.0,0.0
2023-06-03 22:15:00,61,383.534729,283.534729
2023-06-03 22:15:00,62,0.0,0.0
2023-06-03 22:15:00,63,0.0,0.0
2023-06-03 22:15:00,64,0.0,0.0
2023-06-03 22:15:00,65,0.0,0.0
2023-06-03 22:15:00,66,359.2388,306.373077
2023-06-03 22:15:00,67,0.0,0.0
2023-06-03 22:15:00,68,0.0,0.0
2023-06-03 22:15:00,69,0.0,0.0
2023-06-03 22:15:00,70,930.0,850.756836
2023-06-03 22:15:00,71,0.0,0.0
2023-06-03 22:15:00,72,44.0,25.002136
2023-06-03 22:15:00,73,0.0,0.0
2023-06-03 22:15:00,74,0.0,0.0
2023-06-03 22:15:00,75,0.0,0.0
2023-06-03 22:15:00,76,0.0,0.0
2023-06-03 22:15:00,77,0.0,0.0
2023-06-03 22:15:00,78,0.0,0.0
2023-06-03 22:15:00,79,0.0,0.0
2023-06-03 22:15:00,80,0.0,0.0
2023-06-03 22:15:00,83,389.062897,350.326019
2023-06-03 22:15:00,84,0.0,0.0
2023-06-03 22:15:00,85,0.0,0.0
2023-06-03 22:15:00,86,0.0,0.0
2023-06-03 22:15:00,87,0.0,0.0
2023-06-03 22:15:00,88,0.0,0.0
2023-06-03 22:15:00,89,455.833954,380.018097
2023-06-03 22:15:00,90,0.0,0.0
2023-06-03 22:15:00,91,0.0,0.0
2023-06-03 22:15:00,92,909.370544,746.571289
2023-06-03 22:15:00,95,0.0,0.0
2023-06-03 22:15:00,96,0.0,0.0
2023-06-03 22:15:00,97,0.0,0.0
2023-06-03 22:15:00,98,0.0,0.0
2023-06-03 22:15:00,99,348.393616,261.0
2023-06-03 22:15:00,100,0.0,0.0
2023-06-03 22:15:00,101,0.0,0.0
2023-06-03 22:15:00,102,0.0,0.0
2023-06-03 22:15:00,103,0.0,0.0
2023-06-03 22:15:00,104,0.0,0.0
2023-06-03 22:15:00,105,0.0,0.0
2023-06-03 22:15:00,106,0.0,0.0
2023-06-03 22:15:00,107,0.0,0.0
2023-06-03 22:15:00,108,0.0,0.0
2023-06-03 22:15:00,112,0.0,0.0
2023-06-03 22:15:00,113,41.0,38.0
2023-06-03 22:15:00,114,10.0,10.0
2023-06-03 22:15:00,115,0.0,0.0
2023-06-03 22:15:00,116,903.017883,750.045654
2023-06-03 22:15:00,117,100.0,60.000153
2023-06-03 22:15:00,118,0.0,0.0
2023-06-03 22:15:00,119,0.0,0.0
2023-06-03 22:15:00,120,0.0,0.0
2023-06-03 22:15:00,126,0.0,0.0
2023-06-03 22:15:00,127,0.0,0.0
2023-06-03 22:15:00,128,1003.0,750.0
2023-06-03 22:15:00,129,999.0,750.0
2023-06-03 22:15:00,130,0.0,0.0
2023-06-03 22:15:00,131,990.0,718.0
2023-06-03 22:15:00,132,955.0,758.0
2023-06-03 22:15:00,133,977.0,755.0
2023-06-03 22:15:00,134,0.0,0.0
2023-06-03 22:15:00,135,259.533081,210.0
2023-06-03 22:15:00,136,162.5,109.996994
2023-06-03 22:15:00,137,162.5,109.996994
2023-06-03 22:15:00,138,186.0,123.0
2023-06-03 22:15:00,139,295.0,188.0
2023-06-03 22:15:00,140,295.0,188.0
2023-06-03 22:15:00,141,272.0,202.0
2023-06-03 22:15:00,142,171.0,88.0
2023-06-03 22:15:00,143,171.0,88.907463
2023-06-03 22:15:00,144,176.0,104.0
2023-06-03 22:15:00,145,169.0,88.436272
2023-06-03 22:15:00,146,169.0,88.436272
2023-06-03 22:15:00,147,174.0,104.0
2023-06-03 22:15:00,150,0.0,0.0
2023-06-03 22:15:00,151,0.0,0.0
2023-06-03 22:15:00,152,0.0,0.0
2023-06-03 22:15:00,153,0.0,0.0
2023-06-03 22:15:00,154,242.0,148.007843
2023-06-03 22:15:00,155,123.0,74.003922
2023-06-03 22:15:00,156,408.997528,350.0
2023-06-03 22:15:00,158,0.0,0.0
2023-06-03 22:15:00,159,0.0,0.0
2023-06-03 22:15:00,160,0.0,0.0
2023-06-03 22:15:00,161,299.998077,220.003342
2023-06-03 22:15:00,162,299.998077,220.003342
2023-06-03 22:15:00,166,89.0,64.0
2023-06-03 22:15:00,167,89.0,64.0
2023-06-03 22:15:00,168,85.0,59.999084
2023-06-03 22:15:00,169,146.0,89.996033
2023-06-03 22:15:00,170,146.0,89.996033
2023-06-03 22:15:00,171,167.0,89.996033
2023-06-03 22:15:00,172,144.0,89.996033
2023-06-03 22:15:00,173,144.0,89.996033
2023-06-03 22:15:00,174,168.0,89.996033
2023-06-03 22:15:00,175,295.0,162.0
2023-06-03 22:15:00,176,295.0,163.686005
2023-06-03 22:15:00,177,297.0,216.0
2023-06-03 22:15:00,178,0.0,0.0
2023-06-03 22:15:00,179,0.0,0.0
2023-06-03 22:15:00,180,0.0,0.0
2023-06-03 22:15:00,181,157.5,119.995728
2023-06-03 22:15:00,182,157.5,119.995728
2023-06-03 22:15:00,183,182.0,120.0
2023-06-03 22:15:00,184,154.0,119.995728
2023-06-03 22:15:00,185,154.0,114.0
2023-06-03 22:15:00,186,184.0,122.0
2023-06-03 22:15:00,187,0.0,0.0
2023-06-03 22:15:00,188,0.0,0.0
2023-06-03 22:15:00,189,0.0,0.0
2023-06-03 22:15:00,190,1000.0,795.0
2023-06-03 22:15:00,191,1000.0,795.0
2023-06-03 22:15:00,193,12.860812,11.999903
2023-06-03 22:15:00,194,0.0,0.0
2023-06-03 22:15:00,195,26.30621,10.0
2023-06-03 22:15:00,196,0.0,0.0
2023-06-03 22:15:00,197,200.0,120.931564
2023-06-03 22:15:00,198,200.0,121.214462
2023-06-03 22:15:00,200,0.0,0.0
2023-06-03 22:15:00,207,0.0,0.0
2023-06-03 22:15:00,208,0.0,0.0
2023-06-03 22:15:00,209,0.0,0.0
2023-06-03 22:15:00,210,0.0,0.0
2023-06-03 22:15:00,211,0.0,0.0
2023-06-03 22:15:00,212,0.0,0.0
2023-06-03 22:15:00,213,0.0,0.0
2023-06-03 22:15:00,214,0.0,0.0
2023-06-03 22:15:00,215,0.0,0.0
2023-06-03 22:15:00,216,0.0,0.0
2023-06-03 22:15:00,217,0.0,0.0
2023-06-03 22:15:00,218,0.0,0.0
2023-06-03 22:15:00,219,0.0,0.0
2023-06-03 22:15:00,220,27.0,20.99826
2023-06-03 22:15:00,231,0.0,0.0
2023-06-03 22:15:00,232,0.0,0.0
2023-06-03 22:15:00,233,0.0,0.0
2023-06-03 22:15:00,234,0.0,0.0
2023-06-03 22:15:00,237,0.0,0.0
2023-06-03 22:15:00,238,0.0,0.0
2023-06-03 22:15:00,240,292.0,200.0
2023-06-03 22:15:00,241,144.0,100.0
2023-06-03 22:15:00,242,0.0,0.0
2023-06-03 22:15:00,243,0.0,0.0
2023-06-03 22:15:00,244,0.0,0.0
2023-06-03 22:15:00,247,0.0,0.0
2023-06-03 22:15:00,248,0.0,0.0
2023-06-03 22:15:00,249,165.0,99.46228
2023-06-03 22:15:00,250,0.0,0.0
2023-06-03 22:15:00,251,165.0,99.498901
2023-06-03 22:15:00,252,180.0,130.0
2023-06-03 22:15:00,253,0.0,0.0
2023-06-03 22:15:00,254,0.0,0.0
2023-06-03 22:15:00,255,0.0,0.0
2023-06-03 22:15:00,256,0.0,0.0
2023-06-03 22:15:00,257,0.0,0.0
2023-06-03 22:15:00,258,0.0,0.0
2023-06-03 22:15:00,259,0.0,0.0
2023-06-03 22:15:00,260,0.0,0.0
2023-06-03 22:15:00,264,10.0,5.000229
2023-06-03 22:15:00,265,0.0,0.0
2023-06-03 22:15:00,266,298.238281,230.0
2023-06-03 22:15:00,267,0.0,0.0
2023-06-03 22:15:00,268,0.0,0.0
2023-06-03 22:15:00,269,0.0,0.0
2023-06-03 22:15:00,270,0.0,0.0
2023-06-03 22:15:00,271,0.0,0.0
2023-06-03 22:15:00,272,94.0,75.0
2023-06-03 22:15:00,273,94.0,75.0
2023-06-03 22:15:00,274,100.0,75.0
2023-06-03 22:15:00,275,167.0,100.0
2023-06-03 22:15:00,276,76.0,50.0
2023-06-03 22:15:00,277,0.0,0.0
2023-06-03 22:15:00,278,0.0,0.0
2023-06-03 22:15:00,279,0.0,0.0
2023-06-03 22:15:00,280,0.0,0.0
2023-06-03 22:15:00,281,0.0,0.0
2023-06-03 22:15:00,282,0.0,0.0
2023-06-03 22:15:00,283,0.0,0.0
2023-06-03 22:15:00,284,0.0,0.0
2023-06-03 22:15:00,285,164.0,100.0
2023-06-03 22:15:00,286,77.0,50.0
2023-06-03 22:15:00,287,0.0,0.0
2023-06-03 22:15:00,288,0.0,0.0
2023-06-03 22:15:00,289,0.0,0.0
2023-06-03 22:15:00,290,0.0,0.0
2023-06-03 22:15:00,291,0.0,0.0
2023-06-03 22:15:00,292,0.0,0.0
2023-06-03 22:15:00,293,0.0,0.0
2023-06-03 22:15:00,294,0.0,0.0
2023-06-03 22:15:00,299,191.5,133.0
2023-06-03 22:15:00,300,191.5,133.0
2023-06-03 22:15:00,301,184.5,133.0
2023-06-03 22:15:00,302,184.5,133.0
2023-06-03 22:15:00,303,204.0,128.999451
2023-06-03 22:15:00,304,204.0,128.999451
2023-06-03 22:15:00,305,394.0,310.000916
2023-06-03 22:15:00,306,375.0,297.007629
2023-06-03 22:15:00,307,304.551392,207.007019
2023-06-03 22:15:00,308,154.5,119.995728
2023-06-03 22:15:00,309,154.5,119.995728
2023-06-03 22:15:00,310,169.0,122.0
2023-06-03 22:15:00,311,157.5,119.995728
2023-06-03 22:15:00,312,157.5,119.995728
2023-06-03 22:15:00,313,170.0,122.0
2023-06-03 22:15:00,314,155.5,119.995728
2023-06-03 22:15:00,315,155.5,119.995728
2023-06-03 22:15:00,316,173.0,122.0
2023-06-03 22:15:00,317,0.0,0.0
2023-06-03 22:15:00,318,0.0,0.0
2023-06-03 22:15:00,319,0.0,0.0
2023-06-03 22:15:00,320,0.0,0.0
2023-06-03 22:15:00,321,0.0,0.0
2023-06-03 22:15:00,322,0.0,0.0
2023-06-03 22:15:00,323,172.5,122.0
2023-06-03 22:15:00,324,172.5,122.0
2023-06-03 22:15:00,325,175.0,136.0
2023-06-03 22:15:00,326,145.197525,135.0
2023-06-03 22:15:00,327,142.603439,135.0
2023-06-03 22:15:00,328,174.0,150.0
2023-06-03 22:15:00,329,0.0,0.0
2023-06-03 22:15:00,330,0.0,0.0
2023-06-03 22:15:00,331,782.988708,644.627686
2023-06-03 22:15:00,332,0.0,0.0
2023-06-03 22:15:00,333,0.0,0.0
2023-06-03 22:15:00,334,0.0,0.0
2023-06-03 22:15:00,335,0.0,0.0
2023-06-03 22:15:00,336,0.0,0.0
2023-06-03 22:15:00,337,0.0,0.0
2023-06-03 22:15:00,338,0.0,0.0
2023-06-03 22:15:00,339,0.0,0.0
2023-06-03 22:15:00,340,818.0,681.397461
2023-06-03 22:15:00,341,794.071899,680.650757
2023-06-03 22:15:00,342,166.0,135.0
2023-06-03 22:15:00,343,0.0,0.0
2023-06-03 22:15:00,344,0.0,0.0
2023-06-03 22:15:00,345,0.0,0.0
2023-06-03 22:15:00,346,0.0,0.0
2023-06-03 22:15:00,347,163.0,163.0
2023-06-03 22:15:00,348,163.666672,119.991135
2023-06-03 22:15:00,349,163.666672,119.991135
2023-06-03 22:15:00,350,163.666672,119.991135
2023-06-03 22:15:00,351,286.0,179.986694
2023-06-03 22:15:00,352,0.0,0.0
2023-06-03 22:15:00,353,250.0,140.0
2023-06-03 22:15:00,354,250.0,140.0
2023-06-03 22:15:00,355,250.0,140.0
2023-06-03 22:15:00,356,25.0,10.0
2023-06-03 22:15:00,357,28.0,10.0
2023-06-03 22:15:00,358,20.000305,10.000153
2023-06-03 22:15:00,359,20.000305,10.000153
2023-06-03 22:15:00,360,0.0,0.0
2023-06-03 22:15:00,361,23.0,7.0
2023-06-03 22:15:00,362,23.0,7.0
2023-06-03 22:15:00,363,23.0,10.0
2023-06-03 22:15:00,364,961.0,744.379883
2023-06-03 22:15:00,365,0.0,0.0
2023-06-03 22:15:00,366,0.0,0.0
2023-06-03 22:15:00,367,409.312378,355.0
2023-06-03 22:15:00,368,0.0,0.0
2023-06-03 22:15:00,369,0.0,0.0
2023-06-03 22:15:00,370,0.0,0.0
2023-06-03 22:15:00,371,0.0,0.0
2023-06-03 22:15:00,372,0.0,0.0
2023-06-03 22:15:00,373,0.0,0.0
2023-06-03 22:15:00,374,0.0,0.0
2023-06-03 22:15:00,375,0.0,0.0
2023-06-03 22:15:00,376,0.0,0.0
2023-06-03 22:15:00,377,0.0,0.0
2023-06-03 22:15:00,378,0.0,0.0
2023-06-03 22:15:00,379,0.0,0.0
2023-06-03 22:15:00,380,0.0,0.0
2023-06-03 22:15:00,381,0.0,0.0
2023-06-03 22:15:00,382,0.0,0.0
2023-06-03 22:15:00,383,0.0,0.0
2023-06-03 22:15:00,384,0.0,0.0
2023-06-03 22:15:00,385,0.0,0.0
2023-06-03 22:15:00,386,0.0,0.0
2023-06-03 22:15:00,387,0.0,0.0
2023-06-03 22:15:00,388,0.0,0.0
2023-06-03 22:15:00,389,0.0,0.0
2023-06-03 22:15:00,390,0.0,0.0
2023-06-03 22:15:00,419,308.0,160.002441
2023-06-03 22:15:00,420,308.0,160.002441
2023-06-03 22:15:00,421,274.0,160.002441
2023-06-03 22:15:00,422,266.0,186.0
2023-06-03 22:15:00,423,266.0,186.0
2023-06-03 22:15:00,432,307.0,220.0
2023-06-03 22:15:00,433,387.917725,267.0
2023-06-03 22:15:00,434,0.0,0.0
2023-06-03 22:15:00,435,0.0,0.0
2023-06-03 22:15:00,436,286.0,189.016327
2023-06-03 22:15:00,437,286.0,189.016327
2023-06-03 22:15:00,438,0.0,0.0
2023-06-03 22:15:00,439,289.0,206.0
2023-06-03 22:15:00,440,168.0,120.0
2023-06-03 22:15:00,441,168.0,120.0
2023-06-03 22:15:00,442,176.0,120.0
2023-06-03 22:15:00,443,0.0,0.0
2023-06-03 22:15:00,444,0.0,0.0
2023-06-03 22:15:00,450,232.0,228.0
2023-06-03 22:15:00,451,86.0,86.0
2023-06-03 22:15:00,452,252.0,248.0
2023-06-03 22:15:00,453,115.0,115.0
2023-06-03 22:15:00,459,393.820892,276.0
2023-06-03 22:15:00,467,10.75862,5.000153
2023-06-03 22:15:00,468,10.75862,4.000366
2023-06-03 22:15:00,469,0.0,0.0
2023-06-03 22:15:00,471,3.553798,0.0
2023-06-03 22:15:00,472,243.0,180.0
2023-06-03 22:15:00,473,122.0,90.0
2023-06-03 22:15:00,474,247.0,180.0
2023-06-03 22:15:00,475,117.0,90.0
2023-06-03 22:15:00,477,254.5,173.994461
2023-06-03 22:15:00,478,254.5,173.994461
2023-06-03 22:15:00,479,263.0,173.994461
2023-06-03 22:15:00,480,254.5,173.994461
2023-06-03 22:15:00,481,254.5,173.994461
2023-06-03 22:15:00,482,263.0,173.994461
2023-06-03 22:15:00,485,36.0,20.00061
2023-06-03 22:15:00,486,0.0,0.0
2023-06-03 22:15:00,487,0.0,0.0
2023-06-03 22:15:00,488,0.0,0.0
2023-06-03 22:15:00,489,1002.0,795.0
2023-06-03 22:15:00,490,1002.0,795.0
2023-06-03 22:15:00,491,969.0,791.0
2023-06-03 22:15:00,492,0.0,0.0
2023-06-03 22:15:00,493,995.0,795.0
2023-06-03 22:15:00,494,994.0,795.0
2023-06-03 22:15:00,495,299.999908,200.0
2023-06-03 22:15:00,496,299.999908,200.0
2023-06-03 22:15:00,497,0.0,0.0
2023-06-03 22:15:00,498,0.0,0.0
2023-06-03 22:15:00,499,367.0,265.0
2023-06-03 22:15:00,501,298.0,167.006409
2023-06-03 22:15:00,502,168.086792,168.086792
2023-06-03 22:15:00,503,289.0,204.0
2023-06-03 22:15:00,507,0.0,0.0
2023-06-03 22:15:00,508,0.0,0.0
2023-06-03 22:15:00,511,0.0,0.0
2023-06-03 22:15:00,512,0.0,0.0
2023-06-03 22:15:00,513,338.0,305.0
2023-06-03 22:15:00,514,134.0,125.0
2023-06-03 22:15:00,516,0.0,0.0
2023-06-03 22:15:00,521,939.0,765.273438
2023-06-03 22:15:00,522,0.0,0.0
2023-06-03 22:15:00,523,0.0,0.0
2023-06-03 22:15:00,524,0.0,0.0
2023-06-03 22:15:00,525,0.0,0.0
2023-06-03 22:15:00,526,0.0,0.0
2023-06-03 22:15:00,527,1357.0,1058.099976
2023-06-03 22:15:00,528,131.0,131.0
2023-06-03 22:15:00,529,0.0,0.0
2023-06-03 22:15:00,530,994.0,758.403625
2023-06-03 22:15:00,533,0.0,0.0
2023-06-03 22:15:00,534,0.0,0.0
2023-06-03 22:15:00,535,0.0,0.0
2023-06-03 22:15:00,536,0.0,0.0
2023-06-03 22:15:00,537,0.0,0.0
2023-06-03 22:15:00,538,0.0,0.0
2023-06-03 22:15:00,539,346.0,174.0
2023-06-03 22:15:00,540,164.0,87.0
2023-06-03 22:15:00,541,0.0,0.0
2023-06-03 22:15:00,542,0.0,0.0
2023-06-03 22:15:00,544,0.0,0.0
2023-06-03 22:15:00,545,1012.0,795.0
2023-06-03 22:15:00,546,350.0,200.0
2023-06-03 22:15:00,547,397.0,200.0
2023-06-03 22:15:00,548,302.0,242.0
2023-06-03 22:15:00,549,0.0,0.0
2023-06-03 22:15:00,550,0.0,0.0
2023-06-03 22:15:00,552,0.0,0.0
2023-06-03 22:15:00,553,0.0,0.0
2023-06-03 22:20:00,1,0.0,0.0
2023-06-03 22:20:00,2,0.0,0.0
2023-06-03 22:20:00,3,0.0,0.0
2023-06-03 22:20:00,4,418.815826,364.991486
2023-06-03 22:20:00,5,0.0,0.0
2023-06-03 22:20:00,6,0.0,0.0
2023-06-03 22:20:00,7,0.0,0.0
2023-06-03 22:20:00,8,0.0,0.0
2023-06-03 22:20:00,9,0.0,0.0
2023-06-03 22:20:00,10,445.507904,364.371613
2023-06-03 22:20:00,11,350.0,200.0
2023-06-03 22:20:00,12,350.0,200.0
2023-06-03 22:20:00,15,407.131836,394.686768
2023-06-03 22:20:00,16,0.0,0.0
2023-06-03 22:20:00,17,0.0,0.0
2023-06-03 22:20:00,18,379.993195,379.993195
2023-06-03 22:20:00,27,615.0,615.0
2023-06-03 22:20:00,28,612.0,612.0
2023-06-03 22:20:00,29,612.0,612.0
2023-06-03 22:20:00,33,0.0,0.0
2023-06-03 22:20:00,36,996.0,795.0
2023-06-03 22:20:00,37,991.0,795.0
2023-06-03 22:20:00,43,375.0,281.0
2023-06-03 22:20:00,46,482.555481,445.009064
2023-06-03 22:20:00,47,0.0,0.0
2023-06-03 22:20:00,48,462.713654,409.897614
2023-06-03 22:20:00,49,0.0,0.0
2023-06-03 22:20:00,50,0.0,0.0
2023-06-03 22:20:00,51,463.0,405.012726
2023-06-03 22:20:00,52,0.0,0.0
2023-06-03 22:20:00,53,0.0,0.0
2023-06-03 22:20:00,54,0.0,0.0
2023-06-03 22:20:00,55,0.0,0.0
2023-06-03 22:20:00,56,0.0,0.0
2023-06-03 22:20:00,57,0.0,0.0
2023-06-03 22:20:00,58,0.0,0.0
2023-06-03 22:20:00,59,0.0,0.0
2023-06-03 22:20:00,60,0.0,0.0
2023-06-03 22:20:00,61,387.188507,287.188507
2023-06-03 22:20:00,62,0.0,0.0
2023-06-03 22:20:00,63,0.0,0.0
2023-06-03 22:20:00,64,0.0,0.0
2023-06-03 22:20:00,65,0.0,0.0
2023-06-03 22:20:00,66,359.2388,306.373077
2023-06-03 22:20:00,67,0.0,0.0
2023-06-03 22:20:00,68,0.0,0.0
2023-06-03 22:20:00,69,0.0,0.0
2023-06-03 22:20:00,70,930.0,850.756836
2023-06-03 22:20:00,71,0.0,0.0
2023-06-03 22:20:00,72,44.0,25.002136
2023-06-03 22:20:00,73,0.0,0.0
2023-06-03 22:20:00,74,0.0,0.0
2023-06-03 22:20:00,75,0.0,0.0
2023-06-03 22:20:00,76,0.0,0.0
2023-06-03 22:20:00,77,0.0,0.0
2023-06-03 22:20:00,78,0.0,0.0
2023-06-03 22:20:00,79,0.0,0.0
2023-06-03 22:20:00,80,0.0,0.0
2023-06-03 22:20:00,83,402.006805,350.326019
2023-06-03 22:20:00,84,0.0,0.0
2023-06-03 22:20:00,85,0.0,0.0
2023-06-03 22:20:00,86,0.0,0.0
2023-06-03 22:20:00,87,0.0,0.0
2023-06-03 22:20:00,88,0.0,0.0
2023-06-03 22:20:00,89,455.993927,380.018097
2023-06-03 22:20:00,90,0.0,0.0
2023-06-03 22:20:00,91,0.0,0.0
2023-06-03 22:20:00,92,917.505615,746.754395
2023-06-03 22:20:00,95,0.0,0.0
2023-06-03 22:20:00,96,0.0,0.0
2023-06-03 22:20:00,97,0.0,0.0
2023-06-03 22:20:00,98,0.0,0.0
2023-06-03 22:20:00,99,347.909607,261.0
2023-06-03 22:20:00,100,0.0,0.0
2023-06-03 22:20:00,101,0.0,0.0
2023-06-03 22:20:00,102,0.0,0.0
2023-06-03 22:20:00,103,0.0,0.0
2023-06-03 22:20:00,104,0.0,0.0
2023-06-03 22:20:00,105,0.0,0.0
2023-06-03 22:20:00,106,0.0,0.0
2023-06-03 22:20:00,107,0.0,0.0
2023-06-03 22:20:00,108,0.0,0.0
2023-06-03 22:20:00,112,0.0,0.0
2023-06-03 22:20:00,113,41.0,38.0
2023-06-03 22:20:00,114,10.0,10.0
2023-06-03 22:20:00,115,0.0,0.0
2023-06-03 22:20:00,116,903.734009,750.045654
2023-06-03 22:20:00,117,100.0,60.000153
2023-06-03 22:20:00,118,0.0,0.0
2023-06-03 22:20:00,119,0.0,0.0
2023-06-03 22:20:00,120,0.0,0.0
2023-06-03 22:20:00,126,0.0,0.0
2023-06-03 22:20:00,127,0.0,0.0
2023-06-03 22:20:00,128,1003.0,750.0
2023-06-03 22:20:00,129,999.0,750.0
2023-06-03 22:20:00,130,0.0,0.0
2023-06-03 22:20:00,131,990.0,718.0
2023-06-03 22:20:00,132,955.0,758.0
2023-06-03 22:20:00,133,977.0,755.0
2023-06-03 22:20:00,134,0.0,0.0
2023-06-03 22:20:00,135,264.010651,210.0
2023-06-03 22:20:00,136,162.5,109.996994
2023-06-03 22:20:00,137,162.5,109.996994
2023-06-03 22:20:00,138,186.0,123.0
2023-06-03 22:20:00,139,295.0,188.0
2023-06-03 22:20:00,140,295.0,188.0
2023-06-03 22:20:00,141,272.0,202.0
2023-06-03 22:20:00,142,171.0,88.0
2023-06-03 22:20:00,143,171.0,89.143059
2023-06-03 22:20:00,144,176.0,104.0
2023-06-03 22:20:00,145,169.0,88.436272
2023-06-03 22:20:00,146,169.0,88.436272
2023-06-03 22:20:00,147,174.0,104.0
2023-06-03 22:20:00,150,0.0,0.0
2023-06-03 22:20:00,151,0.0,0.0
2023-06-03 22:20:00,152,0.0,0.0
2023-06-03 22:20:00,153,0.0,0.0
2023-06-03 22:20:00,154,242.0,148.007843
2023-06-03 22:20:00,155,123.0,74.003922
2023-06-03 22:20:00,156,408.997528,350.0
2023-06-03 22:20:00,158,0.0,0.0
2023-06-03 22:20:00,159,0.0,0.0
2023-06-03 22:20:00,160,0.0,0.0
2023-06-03 22:20:00,161,299.998077,220.003342
2023-06-03 22:20:00,162,299.998077,220.003342
2023-06-03 22:20:00,166,89.0,64.0
2023-06-03 22:20:00,167,89.0,64.0
2023-06-03 22:20:00,168,85.0,59.999084
2023-06-03 22:20:00,169,146.0,89.996033
2023-06-03 22:20:00,170,146.0,89.996033
2023-06-03 22:20:00,171,167.0,89.996033
2023-06-03 22:20:00,172,144.0,89.996033
2023-06-03 22:20:00,173,144.0,89.996033
2023-06-03 22:20:00,174,168.0,89.996033
2023-06-03 22:20:00,175,295.0,162.0
2023-06-03 22:20:00,176,295.0,163.895782
2023-06-03 22:20:00,177,297.0,216.0
2023-06-03 22:20:00,178,0.0,0.0
2023-06-03 22:20:00,179,0.0,0.0
2023-06-03 22:20:00,180,0.0,0.0
2023-06-03 22:20:00,181,157.5,119.995728
2023-06-03 22:20:00,182,157.5,119.995728
2023-06-03 22:20:00,183,182.0,120.0
2023-06-03 22:20:00,184,154.0,119.995728
2023-06-03 22:20:00,185,154.0,114.0
2023-06-03 22:20:00,186,184.0,122.0
2023-06-03 22:20:00,187,0.0,0.0
2023-06-03 22:20:00,188,0.0,0.0
2023-06-03 22:20:00,189,0.0,0.0
2023-06-03 22:20:00,190,1000.0,795.0
2023-06-03 22:20:00,191,1000.0,795.0
2023-06-03 22:20:00,193,12.860812,11.999903
2023-06-03 22:20:00,194,0.0,0.0
2023-06-03 22:20:00,195,26.30621,10.0
2023-06-03 22:20:00,196,0.0,0.0
2023-06-03 22:20:00,197,200.0,121.010147
2023-06-03 22:20:00,198,200.0,121.120163
2023-06-03 22:20:00,200,0.0,0.0
2023-06-03 22:20:00,207,0.0,0.0
2023-06-03 22:20:00,208,0.0,0.0
2023-06-03 22:20:00,209,0.0,0.0
2023-06-03 22:20:00,210,0.0,0.0
2023-06-03 22:20:00,211,0.0,0.0
2023-06-03 22:20:00,212,0.0,0.0
2023-06-03 22:20:00,213,0.0,0.0
2023-06-03 22:20:00,214,0.0,0.0
2023-06-03 22:20:00,215,0.0,0.0
2023-06-03 22:20:00,216,0.0,0.0
2023-06-03 22:20:00,217,0.0,0.0
2023-06-03 22:20:00,218,0.0,0.0
2023-06-03 22:20:00,219,0.0,0.0
2023-06-03 22:20:00,220,27.0,20.99826
2023-06-03 22:20:00,231,0.0,0.0
2023-06-03 22:20:00,232,0.0,0.0
2023-06-03 22:20:00,233,0.0,0.0
2023-06-03 22:20:00,234,0.0,0.0
2023-06-03 22:20:00,237,0.0,0.0
2023-06-03 22:20:00,238,0.0,0.0
2023-06-03 22:20:00,240,292.0,200.0
2023-06-03 22:20:00,241,144.0,100.0
2023-06-03 22:20:00,242,0.0,0.0
2023-06-03 22:20:00,243,0.0,0.0
2023-06-03 22:20:00,244,0.0,0.0
2023-06-03 22:20:00,247,0.0,0.0
2023-06-03 22:20:00,248,0.0,0.0
2023-06-03 22:20:00,249,165.0,99.46228
2023-06-03 22:20:00,250,0.0,0.0
2023-06-03 22:20:00,251,165.0,99.498901
2023-06-03 22:20:00,252,180.0,130.0
2023-06-03 22:20:00,253,0.0,0.0
2023-06-03 22:20:00,254,0.0,0.0
2023-06-03 22:20:00,255,0.0,0.0
2023-06-03 22:20:00,256,0.0,0.0
2023-06-03 22:20:00,257,0.0,0.0
2023-06-03 22:20:00,258,0.0,0.0
2023-06-03 22:20:00,259,0.0,0.0
2023-06-03 22:20:00,260,0.0,0.0
2023-06-03 22:20:00,264,10.0,5.000229
2023-06-03 22:20:00,265,0.0,0.0
2023-06-03 22:20:00,266,298.338989,230.0
2023-06-03 22:20:00,267,0.0,0.0
2023-06-03 22:20:00,268,0.0,0.0
2023-06-03 22:20:00,269,0.0,0.0
2023-06-03 22:20:00,270,0.0,0.0
2023-06-03 22:20:00,271,0.0,0.0
2023-06-03 22:20:00,272,94.0,75.0
2023-06-03 22:20:00,273,94.0,75.0
2023-06-03 22:20:00,274,100.0,75.0
2023-06-03 22:20:00,275,167.0,100.0
2023-06-03 22:20:00,276,76.0,50.0
2023-06-03 22:20:00,277,0.0,0.0
2023-06-03 22:20:00,278,0.0,0.0
2023-06-03 22:20:00,279,0.0,0.0
2023-06-03 22:20:00,280,0.0,0.0
2023-06-03 22:20:00,281,0.0,0.0
2023-06-03 22:20:00,282,0.0,0.0
2023-06-03 22:20:00,283,0.0,0.0
2023-06-03 22:20:00,284,0.0,0.0
2023-06-03 22:20:00,285,164.0,100.0
2023-06-03 22:20:00,286,77.0,50.0
2023-06-03 22:20:00,287,0.0,0.0
2023-06-03 22:20:00,288,0.0,0.0
2023-06-03 22:20:00,289,0.0,0.0
2023-06-03 22:20:00,290,0.0,0.0
2023-06-03 22:20:00,291,0.0,0.0
2023-06-03 22:20:00,292,0.0,0.0
2023-06-03 22:20:00,293,0.0,0.0
2023-06-03 22:20:00,294,0.0,0.0
2023-06-03 22:20:00,299,191.5,133.0
2023-06-03 22:20:00,300,191.5,133.0
2023-06-03 22:20:00,301,184.5,133.0
2023-06-03 22:20:00,302,184.5,133.0
2023-06-03 22:20:00,303,204.0,128.999451
2023-06-03 22:20:00,304,204.0,128.999451
2023-06-03 22:20:00,305,394.0,310.000916
2023-06-03 22:20:00,306,375.0,297.007629
2023-06-03 22:20:00,307,304.955353,207.007019
2023-06-03 22:20:00,308,154.5,119.995728
2023-06-03 22:20:00,309,154.5,119.995728
2023-06-03 22:20:00,310,169.0,122.0
2023-06-03 22:20:00,311,157.5,119.995728
2023-06-03 22:20:00,312,157.5,119.995728
2023-06-03 22:20:00,313,170.0,122.0
2023-06-03 22:20:00,314,155.5,119.995728
2023-06-03 22:20:00,315,155.5,119.995728
2023-06-03 22:20:00,316,173.0,122.0
2023-06-03 22:20:00,317,0.0,0.0
2023-06-03 22:20:00,318,0.0,0.0
2023-06-03 22:20:00,319,0.0,0.0
2023-06-03 22:20:00,320,0.0,0.0
2023-06-03 22:20:00,321,0.0,0.0
2023-06-03 22:20:00,322,0.0,0.0
2023-06-03 22:20:00,323,172.5,122.0
2023-06-03 22:20:00,324,172.5,122.0
2023-06-03 22:20:00,325,175.0,136.0
2023-06-03 22:20:00,326,144.882797,135.0
2023-06-03 22:20:00,327,142.431778,135.0
2023-06-03 22:20:00,328,174.0,150.0
2023-06-03 22:20:00,329,0.0,0.0
2023-06-03 22:20:00,330,0.0,0.0
2023-06-03 22:20:00,331,788.062622,644.669189
2023-06-03 22:20:00,332,0.0,0.0
2023-06-03 22:20:00,333,0.0,0.0
2023-06-03 22:20:00,334,0.0,0.0
2023-06-03 22:20:00,335,0.0,0.0
2023-06-03 22:20:00,336,0.0,0.0
2023-06-03 22:20:00,337,0.0,0.0
2023-06-03 22:20:00,338,0.0,0.0
2023-06-03 22:20:00,339,0.0,0.0
2023-06-03 22:20:00,340,818.0,679.655151
2023-06-03 22:20:00,341,817.0,679.074341
2023-06-03 22:20:00,342,166.0,135.0
2023-06-03 22:20:00,343,0.0,0.0
2023-06-03 22:20:00,344,0.0,0.0
2023-06-03 22:20:00,345,0.0,0.0
2023-06-03 22:20:00,346,0.0,0.0
2023-06-03 22:20:00,347,163.0,163.0
2023-06-03 22:20:00,348,163.666672,119.991135
2023-06-03 22:20:00,349,163.666672,119.991135
2023-06-03 22:20:00,350,163.666672,119.991135
2023-06-03 22:20:00,351,286.0,179.986694
2023-06-03 22:20:00,352,0.0,0.0
2023-06-03 22:20:00,353,250.0,140.0
2023-06-03 22:20:00,354,250.0,140.0
2023-06-03 22:20:00,355,250.0,140.0
2023-06-03 22:20:00,356,25.0,10.0
2023-06-03 22:20:00,357,28.0,10.0
2023-06-03 22:20:00,358,20.000305,10.000153
2023-06-03 22:20:00,359,20.000305,10.000153
2023-06-03 22:20:00,360,0.0,0.0
2023-06-03 22:20:00,361,23.0,7.0
2023-06-03 22:20:00,362,23.0,7.0
2023-06-03 22:20:00,363,23.0,10.0
2023-06-03 22:20:00,364,961.0,756.127686
2023-06-03 22:20:00,365,0.0,0.0
2023-06-03 22:20:00,366,0.0,0.0
2023-06-03 22:20:00,367,409.112427,355.0
2023-06-03 22:20:00,368,0.0,0.0
2023-06-03 22:20:00,369,0.0,0.0
2023-06-03 22:20:00,370,0.0,0.0
2023-06-03 22:20:00,371,0.0,0.0
2023-06-03 22:20:00,372,0.0,0.0
2023-06-03 22:20:00,373,0.0,0.0
2023-06-03 22:20:00,374,0.0,0.0
2023-06-03 22:20:00,375,0.0,0.0
2023-06-03 22:20:00,376,0.0,0.0
2023-06-03 22:20:00,377,0.0,0.0
2023-06-03 22:20:00,378,0.0,0.0
2023-06-03 22:20:00,379,0.0,0.0
2023-06-03 22:20:00,380,0.0,0.0
2023-06-03 22:20:00,381,0.0,0.0
2023-06-03 22:20:00,382,0.0,0.0
2023-06-03 22:20:00,383,0.0,0.0
2023-06-03 22:20:00,384,0.0,0.0
2023-06-03 22:20:00,385,0.0,0.0
2023-06-03 22:20:00,386,0.0,0.0
2023-06-03 22:20:00,387,0.0,0.0
2023-06-03 22:20:00,388,0.0,0.0
2023-06-03 22:20:00,389,0.0,0.0
2023-06-03 22:20:00,390,0.0,0.0
2023-06-03 22:20:00,419,308.0,160.002441
2023-06-03 22:20:00,420,308.0,160.002441
2023-06-03 22:20:00,421,274.0,160.002441
2023-06-03 22:20:00,422,266.0,186.0
2023-06-03 22:20:00,423,266.0,186.0
2023-06-03 22:20:00,432,307.0,220.0
2023-06-03 22:20:00,433,387.440765,267.0
2023-06-03 22:20:00,434,0.0,0.0
2023-06-03 22:20:00,435,0.0,0.0
2023-06-03 22:20:00,436,286.0,189.016327
2023-06-03 22:20:00,437,286.0,189.016327
2023-06-03 22:20:00,438,0.0,0.0
2023-06-03 22:20:00,439,289.0,206.0
2023-06-03 22:20:00,440,168.0,120.0
2023-06-03 22:20:00,441,168.0,120.0
2023-06-03 22:20:00,442,176.0,120.0
2023-06-03 22:20:00,443,0.0,0.0
2023-06-03 22:20:00,444,0.0,0.0
2023-06-03 22:20:00,450,232.0,228.0
2023-06-03 22:20:00,451,86.0,86.0
2023-06-03 22:20:00,452,252.0,248.0
2023-06-03 22:20:00,453,115.0,115.0
2023-06-03 22:20:00,459,395.736481,276.0
2023-06-03 22:20:00,467,10.75862,5.000153
2023-06-03 22:20:00,468,10.75862,4.000366
2023-06-03 22:20:00,469,0.0,0.0
2023-06-03 22:20:00,471,3.494491,0.0
2023-06-03 22:20:00,472,243.0,180.0
2023-06-03 22:20:00,473,122.0,90.0
2023-06-03 22:20:00,474,247.0,180.0
2023-06-03 22:20:00,475,117.0,90.0
2023-06-03 22:20:00,477,254.5,173.994461
2023-06-03 22:20:00,478,254.5,173.994461
2023-06-03 22:20:00,479,263.0,173.994461
2023-06-03 22:20:00,480,254.5,173.994461
2023-06-03 22:20:00,481,254.5,173.994461
2023-06-03 22:20:00,482,263.0,173.994461
2023-06-03 22:20:00,485,36.0,20.00061
2023-06-03 22:20:00,486,0.0,0.0
2023-06-03 22:20:00,487,0.0,0.0
2023-06-03 22:20:00,488,0.0,0.0
2023-06-03 22:20:00,489,1002.0,795.0
2023-06-03 22:20:00,490,1002.0,795.0
2023-06-03 22:20:00,491,969.0,791.0
2023-06-03 22:20:00,492,0.0,0.0
2023-06-03 22:20:00,493,995.0,795.0
2023-06-03 22:20:00,494,994.0,795.0
2023-06-03 22:20:00,495,299.999908,200.0
2023-06-03 22:20:00,496,299.999908,200.0
2023-06-03 22:20:00,497,0.0,0.0
2023-06-03 22:20:00,498,0.0,0.0
2023-06-03 22:20:00,499,367.0,265.0
2023-06-03 22:20:00,501,298.0,167.006409
2023-06-03 22:20:00,502,169.048096,169.048096
2023-06-03 22:20:00,503,289.0,204.0
2023-06-03 22:20:00,507,0.0,0.0
2023-06-03 22:20:00,508,0.0,0.0
2023-06-03 22:20:00,511,0.0,0.0
2023-06-03 22:20:00,512,0.0,0.0
2023-06-03 22:20:00,513,338.0,305.0
2023-06-03 22:20:00,514,134.0,125.0
2023-06-03 22:20:00,516,0.0,0.0
2023-06-03 22:20:00,521,939.0,762.925842
2023-06-03 22:20:00,522,0.0,0.0
2023-06-03 22:20:00,523,0.0,0.0
2023-06-03 22:20:00,524,0.0,0.0
2023-06-03 22:20:00,525,0.0,0.0
2023-06-03 22:20:00,526,0.0,0.0
2023-06-03 22:20:00,527,1357.0,1058.099976
2023-06-03 22:20:00,528,131.0,131.0
2023-06-03 22:20:00,529,0.0,0.0
2023-06-03 22:20:00,530,994.0,782.617188
2023-06-03 22:20:00,533,0.0,0.0
2023-06-03 22:20:00,534,0.0,0.0
2023-06-03 22:20:00,535,0.0,0.0
2023-06-03 22:20:00,536,0.0,0.0
2023-06-03 22:20:00,537,0.0,0.0
2023-06-03 22:20:00,538,0.0,0.0
2023-06-03 22:20:00,539,346.0,174.0
2023-06-03 22:20:00,540,164.0,87.0
2023-06-03 22:20:00,541,0.0,0.0
2023-06-03 22:20:00,542,0.0,0.0
2023-06-03 22:20:00,544,0.0,0.0
2023-06-03 22:20:00,545,1012.0,795.0
2023-06-03 22:20:00,546,350.0,200.0
2023-06-03 22:20:00,547,397.0,200.0
2023-06-03 22:20:00,548,302.0,242.0
2023-06-03 22:20:00,549,0.0,0.0
2023-06-03 22:20:00,550,0.0,0.0
2023-06-03 22:20:00,552,0.0,0.0
2023-06-03 22:20:00,553,0.0,0.0
2023-06-03 22:25:00,1,0.0,0.0
2023-06-03 22:25:00,2,0.0,0.0
2023-06-03 22:25:00,3,0.0,0.0
2023-06-03 22:25:00,4,410.570251,364.991486
2023-06-03 22:25:00,5,0.0,0.0
2023-06-03 22:25:00,6,0.0,0.0
2023-06-03 22:25:00,7,0.0,0.0
2023-06-03 22:25:00,8,0.0,0.0
2023-06-03 22:25:00,9,0.0,0.0
2023-06-03 22:25:00,10,442.006073,364.32193
2023-06-03 22:25:00,11,350.0,200.0
2023-06-03 22:25:00,12,350.0,200.0
2023-06-03 22:25:00,15,407.147552,394.686768
2023-06-03 22:25:00,16,0.0,0.0
2023-06-03 22:25:00,17,0.0,0.0
2023-06-03 22:25:00,18,379.993195,379.993195
2023-06-03 22:25:00,27,615.0,615.0
2023-06-03 22:25:00,28,612.0,612.0
2023-06-03 22:25:00,29,612.0,612.0
2023-06-03 22:25:00,33,0.0,0.0
2023-06-03 22:25:00,36,996.0,795.0
2023-06-03 22:25:00,37,991.0,795.0
2023-06-03 22:25:00,43,375.0,281.0
2023-06-03 22:25:00,46,492.400299,445.009064
2023-06-03 22:25:00,47,0.0,0.0
2023-06-03 22:25:00,48,462.713654,409.897614
2023-06-03 22:25:00,49,0.0,0.0
2023-06-03 22:25:00,50,0.0,0.0
2023-06-03 22:25:00,51,463.0,405.012726
2023-06-03 22:25:00,52,0.0,0.0
2023-06-03 22:25:00,53,0.0,0.0
2023-06-03 22:25:00,54,0.0,0.0
2023-06-03 22:25:00,55,0.0,0.0
2023-06-03 22:25:00,56,0.0,0.0
2023-06-03 22:25:00,57,0.0,0.0
2023-06-03 22:25:00,58,0.0,0.0
2023-06-03 22:25:00,59,0.0,0.0
2023-06-03 22:25:00,60,0.0,0.0
2023-06-03 22:25:00,61,383.351288,283.351288
2023-06-03 22:25:00,62,0.0,0.0
2023-06-03 22:25:00,63,0.0,0.0
2023-06-03 22:25:00,64,0.0,0.0
2023-06-03 22:25:00,65,0.0,0.0
2023-06-03 22:25:00,66,359.2388,306.373077
2023-06-03 22:25:00,67,0.0,0.0
2023-06-03 22:25:00,68,0.0,0.0
2023-06-03 22:25:00,69,0.0,0.0
2023-06-03 22:25:00,70,930.0,850.699707
2023-06-03 22:25:00,71,0.0,0.0
2023-06-03 22:25:00,72,44.0,25.002136
2023-06-03 22:25:00,73,0.0,0.0
2023-06-03 22:25:00,74,0.0,0.0
2023-06-03 22:25:00,75,0.0,0.0
2023-06-03 22:25:00,76,0.0,0.0
2023-06-03 22:25:00,77,0.0,0.0
2023-06-03 22:25:00,78,0.0,0.0
2023-06-03 22:25:00,79,0.0,0.0
2023-06-03 22:25:00,80,0.0,0.0
2023-06-03 22:25:00,83,372.190186,350.326019
2023-06-03 22:25:00,84,0.0,0.0
2023-06-03 22:25:00,85,0.0,0.0
2023-06-03 22:25:00,86,0.0,0.0
2023-06-03 22:25:00,87,0.0,0.0
2023-06-03 22:25:00,88,0.0,0.0
2023-06-03 22:25:00,89,455.993927,380.018097
2023-06-03 22:25:00,90,0.0,0.0
2023-06-03 22:25:00,91,0.0,0.0
2023-06-03 22:25:00,92,946.986328,746.571289
2023-06-03 22:25:00,95,0.0,0.0
2023-06-03 22:25:00,96,0.0,0.0
2023-06-03 22:25:00,97,0.0,0.0
2023-06-03 22:25:00,98,0.0,0.0
2023-06-03 22:25:00,99,349.73822,261.0
2023-06-03 22:25:00,100,0.0,0.0
2023-06-03 22:25:00,101,0.0,0.0
2023-06-03 22:25:00,102,0.0,0.0
2023-06-03 22:25:00,103,0.0,0.0
2023-06-03 22:25:00,104,0.0,0.0
2023-06-03 22:25:00,105,0.0,0.0
2023-06-03 22:25:00,106,0.0,0.0
2023-06-03 22:25:00,107,0.0,0.0
2023-06-03 22:25:00,108,0.0,0.0
2023-06-03 22:25:00,112,0.0,0.0
2023-06-03 22:25:00,113,41.0,38.0
2023-06-03 22:25:00,114,10.0,10.0
2023-06-03 22:25:00,115,0.0,0.0
2023-06-03 22:25:00,116,866.456299,750.045654
2023-06-03 22:25:00,117,100.0,60.000153
2023-06-03 22:25:00,118,0.0,0.0
2023-06-03 22:25:00,119,0.0,0.0
2023-06-03 22:25:00,120,0.0,0.0
2023-06-03 22:25:00,126,0.0,0.0
2023-06-03 22:25:00,127,0.0,0.0
2023-06-03 22:25:00,128,1003.0,750.0
2023-06-03 22:25:00,129,999.0,750.0
2023-06-03 22:25:00,130,0.0,0.0
2023-06-03 22:25:00,131,990.0,718.0
2023-06-03 22:25:00,132,955.0,758.0
2023-06-03 22:25:00,133,977.0,755.0
2023-06-03 22:25:00,134,0.0,0.0
2023-06-03 22:25:00,135,264.26123,210.0
2023-06-03 22:25:00,136,162.5,109.996994
2023-06-03 22:25:00,137,162.5,109.996994
2023-06-03 22:25:00,138,186.0,123.0
2023-06-03 22:25:00,139,295.0,188.0
2023-06-03 22:25:00,140,295.0,188.0
2023-06-03 22:25:00,141,272.0,202.0
2023-06-03 22:25:00,142,171.0,88.0
2023-06-03 22:25:00,143,171.0,88.907463
2023-06-03 22:25:00,144,176.0,104.0
2023-06-03 22:25:00,145,169.0,88.436272
2023-06-03 22:25:00,146,169.0,88.436272
2023-06-03 22:25:00,147,174.0,104.0
2023-06-03 22:25:00,150,0.0,0.0
2023-06-03 22:25:00,151,0.0,0.0
2023-06-03 22:25:00,152,0.0,0.0
2023-06-03 22:25:00,153,0.0,0.0
2023-06-03 22:25:00,154,242.0,148.007843
2023-06-03 22:25:00,155,123.0,74.003922
2023-06-03 22:25:00,156,408.997528,350.0
2023-06-03 22:25:00,158,0.0,0.0
2023-06-03 22:25:00,159,0.0,0.0
2023-06-03 22:25:00,160,0.0,0.0
2023-06-03 22:25:00,161,299.998077,220.003342
2023-06-03 22:25:00,162,299.998077,220.003342
2023-06-03 22:25:00,166,89.0,64.0
2023-06-03 22:25:00,167,89.0,64.0
2023-06-03 22:25:00,168,85.0,59.999084
2023-06-03 22:25:00,169,146.0,89.996033
2023-06-03 22:25:00,170,146.0,89.996033
2023-06-03 22:25:00,171,167.0,89.996033
2023-06-03 22:25:00,172,144.0,89.996033
2023-06-03 22:25:00,173,144.0,89.996033
2023-06-03 22:25:00,174,168.0,89.996033
2023-06-03 22:25:00,175,295.0,162.0
2023-06-03 22:25:00,176,295.0,163.686005
2023-06-03 22:25:00,177,297.0,216.0
2023-06-03 22:25:00,178,0.0,0.0
2023-06-03 22:25:00,179,0.0,0.0
2023-06-03 22:25:00,180,0.0,0.0
2023-06-03 22:25:00,181,157.5,119.995728
2023-06-03 22:25:00,182,157.5,119.995728
2023-06-03 22:25:00,183,182.0,120.0
2023-06-03 22:25:00,184,154.0,119.995728
2023-06-03 22:25:00,185,154.0,114.0
2023-06-03 22:25:00,186,184.0,122.0
2023-06-03 22:25:00,187,0.0,0.0
2023-06-03 22:25:00,188,0.0,0.0
2023-06-03 22:25:00,189,0.0,0.0
2023-06-03 22:25:00,190,1000.0,795.0
2023-06-03 22:25:00,191,1000.0,795.0
2023-06-03 22:25:00,193,12.860812,11.999903
2023-06-03 22:25:00,194,0.0,0.0
2023-06-03 22:25:00,195,0.0,0.0
2023-06-03 22:25:00,196,0.0,0.0
2023-06-03 22:25:00,197,200.0,121.073013
2023-06-03 22:25:00,198,200.0,121.04158
2023-06-03 22:25:00,200,0.0,0.0
2023-06-03 22:25:00,207,0.0,0.0
2023-06-03 22:25:00,208,0.0,0.0
2023-06-03 22:25:00,209,0.0,0.0
2023-06-03 22:25:00,210,0.0,0.0
2023-06-03 22:25:00,211,0.0,0.0
2023-06-03 22:25:00,212,0.0,0.0
2023-06-03 22:25:00,213,0.0,0.0
2023-06-03 22:25:00,214,0.0,0.0
2023-06-03 22:25:00,215,0.0,0.0
2023-06-03 22:25:00,216,0.0,0.0
2023-06-03 22:25:00,217,0.0,0.0
2023-06-03 22:25:00,218,0.0,0.0
2023-06-03 22:25:00,219,0.0,0.0
2023-06-03 22:25:00,220,27.0,20.99826
2023-06-03 22:25:00,231,0.0,0.0
2023-06-03 22:25:00,232,0.0,0.0
2023-06-03 22:25:00,233,0.0,0.0
2023-06-03 22:25:00,234,0.0,0.0
2023-06-03 22:25:00,237,0.0,0.0
2023-06-03 22:25:00,238,0.0,0.0
2023-06-03 22:25:00,240,292.0,200.0
2023-06-03 22:25:00,241,144.0,100.0
2023-06-03 22:25:00,242,0.0,0.0
2023-06-03 22:25:00,243,0.0,0.0
2023-06-03 22:25:00,244,0.0,0.0
2023-06-03 22:25:00,247,0.0,0.0
2023-06-03 22:25:00,248,0.0,0.0
2023-06-03 22:25:00,249,165.0,99.46228
2023-06-03 22:25:00,250,0.0,0.0
2023-06-03 22:25:00,251,165.0,99.498901
2023-06-03 22:25:00,252,180.0,130.0
2023-06-03 22:25:00,253,0.0,0.0
2023-06-03 22:25:00,254,0.0,0.0
2023-06-03 22:25:00,255,0.0,0.0
2023-06-03 22:25:00,256,0.0,0.0
2023-06-03 22:25:00,257,0.0,0.0
2023-06-03 22:25:00,258,0.0,0.0
2023-06-03 22:25:00,259,0.0,0.0
2023-06-03 22:25:00,260,0.0,0.0
2023-06-03 22:25:00,264,10.0,5.000229
2023-06-03 22:25:00,265,0.0,0.0
2023-06-03 22:25:00,266,298.515198,230.0
2023-06-03 22:25:00,267,0.0,0.0
2023-06-03 22:25:00,268,0.0,0.0
2023-06-03 22:25:00,269,0.0,0.0
2023-06-03 22:25:00,270,0.0,0.0
2023-06-03 22:25:00,271,0.0,0.0
2023-06-03 22:25:00,272,94.0,75.0
2023-06-03 22:25:00,273,94.0,75.0
2023-06-03 22:25:00,274,100.0,75.0
2023-06-03 22:25:00,275,167.0,100.0
2023-06-03 22:25:00,276,76.0,50.0
2023-06-03 22:25:00,277,0.0,0.0
2023-06-03 22:25:00,278,0.0,0.0
2023-06-03 22:25:00,279,0.0,0.0
2023-06-03 22:25:00,280,0.0,0.0
2023-06-03 22:25:00,281,0.0,0.0
2023-06-03 22:25:00,282,0.0,0.0
2023-06-03 22:25:00,283,0.0,0.0
2023-06-03 22:25:00,284,0.0,0.0
2023-06-03 22:25:00,285,164.0,100.0
2023-06-03 22:25:00,286,77.0,50.0
2023-06-03 22:25:00,287,0.0,0.0
2023-06-03 22:25:00,288,0.0,0.0
2023-06-03 22:25:00,289,0.0,0.0
2023-06-03 22:25:00,290,0.0,0.0
2023-06-03 22:25:00,291,0.0,0.0
2023-06-03 22:25:00,292,0.0,0.0
2023-06-03 22:25:00,293,0.0,0.0
2023-06-03 22:25:00,294,0.0,0.0
2023-06-03 22:25:00,299,191.5,133.0
2023-06-03 22:25:00,300,191.5,133.0
2023-06-03 22:25:00,301,184.5,133.0
2023-06-03 22:25:00,302,184.5,133.0
2023-06-03 22:25:00,303,204.0,128.999451
2023-06-03 22:25:00,304,204.0,128.999451
2023-06-03 22:25:00,305,394.0,310.000916
2023-06-03 22:25:00,306,375.0,297.007629
2023-06-03 22:25:00,307,304.009308,207.007019
2023-06-03 22:25:00,308,154.5,119.995728
2023-06-03 22:25:00,309,154.5,119.995728
2023-06-03 22:25:00,310,169.0,122.0
2023-06-03 22:25:00,311,157.5,119.995728
2023-06-03 22:25:00,312,157.5,119.995728
2023-06-03 22:25:00,313,170.0,122.0
2023-06-03 22:25:00,314,155.5,119.995728
2023-06-03 22:25:00,315,155.5,119.995728
2023-06-03 22:25:00,316,173.0,122.0
2023-06-03 22:25:00,317,0.0,0.0
2023-06-03 22:25:00,318,0.0,0.0
2023-06-03 22:25:00,319,0.0,0.0
2023-06-03 22:25:00,320,0.0,0.0
2023-06-03 22:25:00,321,0.0,0.0
2023-06-03 22:25:00,322,0.0,0.0
2023-06-03 22:25:00,323,172.5,122.0
2023-06-03 22:25:00,324,172.5,122.0
2023-06-03 22:25:00,325,175.0,136.0
2023-06-03 22:25:00,326,145.93187,135.0
2023-06-03 22:25:00,327,142.479477,135.0
2023-06-03 22:25:00,328,174.0,150.0
2023-06-03 22:25:00,329,0.0,0.0
2023-06-03 22:25:00,330,0.0,0.0
2023-06-03 22:25:00,331,782.658875,644.627686
2023-06-03 22:25:00,332,0.0,0.0
2023-06-03 22:25:00,333,0.0,0.0
2023-06-03 22:25:00,334,0.0,0.0
2023-06-03 22:25:00,335,0.0,0.0
2023-06-03 22:25:00,336,0.0,0.0
2023-06-03 22:25:00,337,0.0,0.0
2023-06-03 22:25:00,338,0.0,0.0
2023-06-03 22:25:00,339,0.0,0.0
2023-06-03 22:25:00,340,818.0,678.949829
2023-06-03 22:25:00,341,817.0,676.585205
2023-06-03 22:25:00,342,166.0,135.0
2023-06-03 22:25:00,343,0.0,0.0
2023-06-03 22:25:00,344,0.0,0.0
2023-06-03 22:25:00,345,0.0,0.0
2023-06-03 22:25:00,346,0.0,0.0
2023-06-03 22:25:00,347,163.0,163.0
2023-06-03 22:25:00,348,163.666672,119.991135
2023-06-03 22:25:00,349,163.666672,119.991135
2023-06-03 22:25:00,350,163.666672,119.991135
2023-06-03 22:25:00,351,286.0,179.986694
2023-06-03 22:25:00,352,0.0,0.0
2023-06-03 22:25:00,353,250.0,140.0
2023-06-03 22:25:00,354,250.0,140.0
2023-06-03 22:25:00,355,250.0,140.0
2023-06-03 22:25:00,356,25.0,10.0
2023-06-03 22:25:00,357,28.0,10.0
2023-06-03 22:25:00,358,5.082615,0.0
2023-06-03 22:25:00,359,6.012325,0.0
2023-06-03 22:25:00,360,0.0,0.0
2023-06-03 22:25:00,361,23.0,7.0
2023-06-03 22:25:00,362,23.0,7.0
2023-06-03 22:25:00,363,23.0,10.0
2023-06-03 22:25:00,364,961.0,745.361328
2023-06-03 22:25:00,365,0.0,0.0
2023-06-03 22:25:00,366,0.0,0.0
2023-06-03 22:25:00,367,409.312378,355.0
2023-06-03 22:25:00,368,0.0,0.0
2023-06-03 22:25:00,369,0.0,0.0
2023-06-03 22:25:00,370,0.0,0.0
2023-06-03 22:25:00,371,0.0,0.0
2023-06-03 22:25:00,372,0.0,0.0
2023-06-03 22:25:00,373,0.0,0.0
2023-06-03 22:25:00,374,0.0,0.0
2023-06-03 22:25:00,375,0.0,0.0
2023-06-03 22:25:00,376,0.0,0.0
2023-06-03 22:25:00,377,0.0,0.0
2023-06-03 22:25:00,378,0.0,0.0
2023-06-03 22:25:00,379,0.0,0.0
2023-06-03 22:25:00,380,0.0,0.0
2023-06-03 22:25:00,381,0.0,0.0
2023-06-03 22:25:00,382,0.0,0.0
2023-06-03 22:25:00,383,0.0,0.0
2023-06-03 22:25:00,384,0.0,0.0
2023-06-03 22:25:00,385,0.0,0.0
2023-06-03 22:25:00,386,0.0,0.0
2023-06-03 22:25:00,387,0.0,0.0
2023-06-03 22:25:00,388,0.0,0.0
2023-06-03 22:25:00,389,0.0,0.0
2023-06-03 22:25:00,390,0.0,0.0
2023-06-03 22:25:00,419,308.0,160.002441
2023-06-03 22:25:00,420,308.0,160.002441
2023-06-03 22:25:00,421,274.0,160.002441
2023-06-03 22:25:00,422,266.0,186.0
2023-06-03 22:25:00,423,266.0,186.0
2023-06-03 22:25:00,432,307.0,220.0
2023-06-03 22:25:00,433,387.583221,267.0
2023-06-03 22:25:00,434,0.0,0.0
2023-06-03 22:25:00,435,0.0,0.0
2023-06-03 22:25:00,436,286.0,189.016327
2023-06-03 22:25:00,437,286.0,189.016327
2023-06-03 22:25:00,438,0.0,0.0
2023-06-03 22:25:00,439,289.0,206.0
2023-06-03 22:25:00,440,168.0,120.0
2023-06-03 22:25:00,441,168.0,120.0
2023-06-03 22:25:00,442,176.0,120.0
2023-06-03 22:25:00,443,0.0,0.0
2023-06-03 22:25:00,444,0.0,0.0
2023-06-03 22:25:00,450,232.0,228.0
2023-06-03 22:25:00,451,86.0,86.0
2023-06-03 22:25:00,452,252.0,248.0
2023-06-03 22:25:00,453,115.0,115.0
2023-06-03 22:25:00,459,393.931366,276.0
2023-06-03 22:25:00,467,10.75862,5.000153
2023-06-03 22:25:00,468,10.75862,4.000366
2023-06-03 22:25:00,469,0.0,0.0
2023-06-03 22:25:00,471,3.284358,0.0
2023-06-03 22:25:00,472,243.0,180.0
2023-06-03 22:25:00,473,122.0,90.0
2023-06-03 22:25:00,474,247.0,180.0
2023-06-03 22:25:00,475,117.0,90.0
2023-06-03 22:25:00,477,254.5,173.994461
2023-06-03 22:25:00,478,254.5,173.994461
2023-06-03 22:25:00,479,263.0,173.994461
2023-06-03 22:25:00,480,254.5,173.994461
2023-06-03 22:25:00,481,254.5,173.994461
2023-06-03 22:25:00,482,263.0,173.994461
2023-06-03 22:25:00,485,36.0,20.00061
2023-06-03 22:25:00,486,0.0,0.0
2023-06-03 22:25:00,487,0.0,0.0
2023-06-03 22:25:00,488,0.0,0.0
2023-06-03 22:25:00,489,1002.0,795.0
2023-06-03 22:25:00,490,1002.0,795.0
2023-06-03 22:25:00,491,969.0,791.0
2023-06-03 22:25:00,492,0.0,0.0
2023-06-03 22:25:00,493,995.0,795.0
2023-06-03 22:25:00,494,994.0,795.0
2023-06-03 22:25:00,495,299.999908,200.0
2023-06-03 22:25:00,496,299.999908,200.0
2023-06-03 22:25:00,497,0.0,0.0
2023-06-03 22:25:00,498,0.0,0.0
2023-06-03 22:25:00,499,367.0,265.0
2023-06-03 22:25:00,501,298.0,167.006409
2023-06-03 22:25:00,502,167.0,167.0
2023-06-03 22:25:00,503,289.0,204.0
2023-06-03 22:25:00,507,0.0,0.0
2023-06-03 22:25:00,508,0.0,0.0
2023-06-03 22:25:00,511,0.0,0.0
2023-06-03 22:25:00,512,0.0,0.0
2023-06-03 22:25:00,513,338.0,305.0
2023-06-03 22:25:00,514,134.0,125.0
2023-06-03 22:25:00,516,0.0,0.0
2023-06-03 22:25:00,521,939.0,760.583252
2023-06-03 22:25:00,522,0.0,0.0
2023-06-03 22:25:00,523,0.0,0.0
2023-06-03 22:25:00,524,0.0,0.0
2023-06-03 22:25:00,525,0.0,0.0
2023-06-03 22:25:00,526,0.0,0.0
2023-06-03 22:25:00,527,1357.0,1058.099976
2023-06-03 22:25:00,528,131.0,131.0
2023-06-03 22:25:00,529,0.0,0.0
2023-06-03 22:25:00,530,994.0,751.617188
2023-06-03 22:25:00,533,0.0,0.0
2023-06-03 22:25:00,534,0.0,0.0
2023-06-03 22:25:00,535,0.0,0.0
2023-06-03 22:25:00,536,0.0,0.0
2023-06-03 22:25:00,537,0.0,0.0
2023-06-03 22:25:00,538,0.0,0.0
2023-06-03 22:25:00,539,346.0,174.0
2023-06-03 22:25:00,540,164.0,87.0
2023-06-03 22:25:00,541,0.0,0.0
2023-06-03 22:25:00,542,0.0,0.0
2023-06-03 22:25:00,544,0.0,0.0
2023-06-03 22:25:00,545,1012.0,795.0
2023-06-03 22:25:00,546,350.0,200.0
2023-06-03 22:25:00,547,397.0,200.0
2023-06-03 22:25:00,548,302.0,242.0
2023-06-03 22:25:00,549,0.0,0.0
2023-06-03 22:25:00,550,0.0,0.0
2023-06-03 22:25:00,552,0.0,0.0
2023-06-03 22:25:00,553,0.0,0.0
2023-06-03 22:30:00,1,0.0,0.0
2023-06-03 22:30:00,2,0.0,0.0
2023-06-03 22:30:00,3,0.0,0.0
2023-06-03 22:30:00,4,418.071747,364.991486
2023-06-03 22:30:00,5,0.0,0.0
2023-06-03 22:30:00,6,0.0,0.0
2023-06-03 22:30:00,7,0.0,0.0
2023-06-03 22:30:00,8,0.0,0.0
2023-06-03 22:30:00,9,0.0,0.0
2023-06-03 22:30:00,10,443.450714,364.32193
2023-06-03 22:30:00,11,350.0,200.0
2023-06-03 22:30:00,12,350.0,200.0
2023-06-03 22:30:00,15,406.904938,394.686768
2023-06-03 22:30:00,16,0.0,0.0
2023-06-03 22:30:00,17,0.0,0.0
2023-06-03 22:30:00,18,379.993195,379.993195
2023-06-03 22:30:00,27,615.0,615.0
2023-06-03 22:30:00,28,612.0,612.0
2023-06-03 22:30:00,29,612.0,612.0
2023-06-03 22:30:00,33,0.0,0.0
2023-06-03 22:30:00,36,996.0,795.0
2023-06-03 22:30:00,37,991.0,795.0
2023-06-03 22:30:00,43,375.0,281.0
2023-06-03 22:30:00,46,506.0,445.009064
2023-06-03 22:30:00,47,0.0,0.0
2023-06-03 22:30:00,48,462.713654,409.897614
2023-06-03 22:30:00,49,0.0,0.0
2023-06-03 22:30:00,50,0.0,0.0
2023-06-03 22:30:00,51,463.0,405.012726
2023-06-03 22:30:00,52,0.0,0.0
2023-06-03 22:30:00,53,0.0,0.0
2023-06-03 22:30:00,54,0.0,0.0
2023-06-03 22:30:00,55,0.0,0.0
2023-06-03 22:30:00,56,0.0,0.0
2023-06-03 22:30:00,57,0.0,0.0
2023-06-03 22:30:00,58,0.0,0.0
2023-06-03 22:30:00,59,0.0,0.0
2023-06-03 22:30:00,60,0.0,0.0
2023-06-03 22:30:00,61,384.898834,284.898834
2023-06-03 22:30:00,62,0.0,0.0
2023-06-03 22:30:00,63,0.0,0.0
2023-06-03 22:30:00,64,0.0,0.0
2023-06-03 22:30:00,65,0.0,0.0
2023-06-03 22:30:00,66,359.2388,306.373077
2023-06-03 22:30:00,67,0.0,0.0
2023-06-03 22:30:00,68,0.0,0.0
2023-06-03 22:30:00,69,0.0,0.0
2023-06-03 22:30:00,70,930.0,850.756836
2023-06-03 22:30:00,71,0.0,0.0
2023-06-03 22:30:00,72,44.0,25.002136
2023-06-03 22:30:00,73,0.0,0.0
2023-06-03 22:30:00,74,0.0,0.0
2023-06-03 22:30:00,75,0.0,0.0
2023-06-03 22:30:00,76,0.0,0.0
2023-06-03 22:30:00,77,0.0,0.0
2023-06-03 22:30:00,78,0.0,0.0
2023-06-03 22:30:00,79,0.0,0.0
2023-06-03 22:30:00,80,0.0,0.0
2023-06-03 22:30:00,83,401.627411,350.326019
2023-06-03 22:30:00,84,0.0,0.0
2023-06-03 22:30:00,85,0.0,0.0
2023-06-03 22:30:00,86,0.0,0.0
2023-06-03 22:30:00,87,0.0,0.0
2023-06-03 22:30:00,88,0.0,0.0
2023-06-03 22:30:00,89,455.993927,380.018097
2023-06-03 22:30:00,90,0.0,0.0
2023-06-03 22:30:00,91,0.0,0.0
2023-06-03 22:30:00,92,947.077881,746.754395
2023-06-03 22:30:00,95,0.0,0.0
2023-06-03 22:30:00,96,0.0,0.0
2023-06-03 22:30:00,97,0.0,0.0
2023-06-03 22:30:00,98,0.0,0.0
2023-06-03 22:30:00,99,357.676788,261.0
2023-06-03 22:30:00,100,0.0,0.0
2023-06-03 22:30:00,101,0.0,0.0
2023-06-03 22:30:00,102,0.0,0.0
2023-06-03 22:30:00,103,0.0,0.0
2023-06-03 22:30:00,104,0.0,0.0
2023-06-03 22:30:00,105,0.0,0.0
2023-06-03 22:30:00,106,0.0,0.0
2023-06-03 22:30:00,107,0.0,0.0
2023-06-03 22:30:00,108,0.0,0.0
2023-06-03 22:30:00,112,0.0,0.0
2023-06-03 22:30:00,113,41.0,38.0
2023-06-03 22:30:00,114,10.0,10.0
2023-06-03 22:30:00,115,0.0,0.0
2023-06-03 22:30:00,116,910.9328,750.045654
2023-06-03 22:30:00,117,0.0,0.0
2023-06-03 22:30:00,118,0.0,0.0
2023-06-03 22:30:00,119,0.0,0.0
2023-06-03 22:30:00,120,0.0,0.0
2023-06-03 22:30:00,126,0.0,0.0
2023-06-03 22:30:00,127,0.0,0.0
2023-06-03 22:30:00,128,1003.0,750.0
2023-06-03 22:30:00,129,999.0,750.0
2023-06-03 22:30:00,130,0.0,0.0
2023-06-03 22:30:00,131,990.0,718.0
2023-06-03 22:30:00,132,955.0,758.0
2023-06-03 22:30:00,133,977.0,755.0
2023-06-03 22:30:00,134,0.0,0.0
2023-06-03 22:30:00,135,282.462219,210.0
2023-06-03 22:30:00,136,162.5,109.996994
2023-06-03 22:30:00,137,162.5,109.996994
2023-06-03 22:30:00,138,186.0,123.0
2023-06-03 22:30:00,139,295.0,188.0
2023-06-03 22:30:00,140,295.0,188.0
2023-06-03 22:30:00,141,272.0,202.0
2023-06-03 22:30:00,142,171.0,88.0
2023-06-03 22:30:00,143,171.0,88.907463
2023-06-03 22:30:00,144,176.0,104.0
2023-06-03 22:30:00,145,169.0,88.436272
2023-06-03 22:30:00,146,169.0,88.436272
2023-06-03 22:30:00,147,174.0,104.0
2023-06-03 22:30:00,150,0.0,0.0
2023-06-03 22:30:00,151,0.0,0.0
2023-06-03 22:30:00,152,0.0,0.0
2023-06-03 22:30:00,153,0.0,0.0
2023-06-03 22:30:00,154,242.0,148.007843
2023-06-03 22:30:00,155,123.0,74.003922
2023-06-03 22:30:00,156,408.997528,350.0
2023-06-03 22:30:00,158,0.0,0.0
2023-06-03 22:30:00,159,0.0,0.0
2023-06-03 22:30:00,160,0.0,0.0
2023-06-03 22:30:00,161,299.998077,220.003342
2023-06-03 22:30:00,162,299.998077,220.003342
2023-06-03 22:30:00,166,89.0,64.0
2023-06-03 22:30:00,167,28.801327,0.0
2023-06-03 22:30:00,168,42.5,29.999542
2023-06-03 22:30:00,169,146.0,89.996033
2023-06-03 22:30:00,170,146.0,89.996033
2023-06-03 22:30:00,171,167.0,89.996033
2023-06-03 22:30:00,172,144.0,89.996033
2023-06-03 22:30:00,173,144.0,89.996033
2023-06-03 22:30:00,174,168.0,89.996033
2023-06-03 22:30:00,175,295.0,162.0
2023-06-03 22:30:00,176,295.0,163.686005
2023-06-03 22:30:00,177,297.0,216.0
2023-06-03 22:30:00,178,0.0,0.0
2023-06-03 22:30:00,179,0.0,0.0
2023-06-03 22:30:00,180,0.0,0.0
2023-06-03 22:30:00,181,157.5,119.995728
2023-06-03 22:30:00,182,157.5,119.995728
2023-06-03 22:30:00,183,182.0,120.0
2023-06-03 22:30:00,184,154.0,119.995728
2023-06-03 22:30:00,185,154.0,114.0
2023-06-03 22:30:00,186,184.0,122.0
2023-06-03 22:30:00,187,0.0,0.0
2023-06-03 22:30:00,188,0.0,0.0
2023-06-03 22:30:00,189,0.0,0.0
2023-06-03 22:30:00,190,1000.0,795.0
2023-06-03 22:30:00,191,1000.0,795.0
2023-06-03 22:30:00,193,0.0,0.0
2023-06-03 22:30:00,194,0.0,0.0
2023-06-03 22:30:00,195,0.0,0.0
2023-06-03 22:30:00,196,0.0,0.0
2023-06-03 22:30:00,197,200.0,121.073013
2023-06-03 22:30:00,198,200.0,121.183029
2023-06-03 22:30:00,200,0.0,0.0
2023-06-03 22:30:00,207,0.0,0.0
2023-06-03 22:30:00,208,0.0,0.0
2023-06-03 22:30:00,209,0.0,0.0
2023-06-03 22:30:00,210,0.0,0.0
2023-06-03 22:30:00,211,0.0,0.0
2023-06-03 22:30:00,212,0.0,0.0
2023-06-03 22:30:00,213,0.0,0.0
2023-06-03 22:30:00,214,0.0,0.0
2023-06-03 22:30:00,215,0.0,0.0
2023-06-03 22:30:00,216,0.0,0.0
2023-06-03 22:30:00,217,0.0,0.0
2023-06-03 22:30:00,218,0.0,0.0
2023-06-03 22:30:00,219,0.0,0.0
2023-06-03 22:30:00,220,27.0,20.99826
2023-06-03 22:30:00,231,0.0,0.0
2023-06-03 22:30:00,232,0.0,0.0
2023-06-03 22:30:00,233,0.0,0.0
2023-06-03 22:30:00,234,0.0,0.0
2023-06-03 22:30:00,237,0.0,0.0
2023-06-03 22:30:00,238,0.0,0.0
2023-06-03 22:30:00,240,292.0,200.0
2023-06-03 22:30:00,241,144.0,100.0
2023-06-03 22:30:00,242,0.0,0.0
2023-06-03 22:30:00,243,0.0,0.0
2023-06-03 22:30:00,244,0.0,0.0
2023-06-03 22:30:00,247,0.0,0.0
2023-06-03 22:30:00,248,0.0,0.0
2023-06-03 22:30:00,249,165.0,99.498901
2023-06-03 22:30:00,250,0.0,0.0
2023-06-03 22:30:00,251,165.0,99.553833
2023-06-03 22:30:00,252,180.0,130.0
2023-06-03 22:30:00,253,0.0,0.0
2023-06-03 22:30:00,254,0.0,0.0
2023-06-03 22:30:00,255,0.0,0.0
2023-06-03 22:30:00,256,0.0,0.0
2023-06-03 22:30:00,257,0.0,0.0
2023-06-03 22:30:00,258,0.0,0.0
2023-06-03 22:30:00,259,0.0,0.0
2023-06-03 22:30:00,260,0.0,0.0
2023-06-03 22:30:00,264,10.0,5.000229
2023-06-03 22:30:00,265,0.0,0.0
2023-06-03 22:30:00,266,298.364136,230.0
2023-06-03 22:30:00,267,0.0,0.0
2023-06-03 22:30:00,268,0.0,0.0
2023-06-03 22:30:00,269,0.0,0.0
2023-06-03 22:30:00,270,0.0,0.0
2023-06-03 22:30:00,271,0.0,0.0
2023-06-03 22:30:00,272,94.0,75.0
2023-06-03 22:30:00,273,94.0,75.0
2023-06-03 22:30:00,274,100.0,75.0
2023-06-03 22:30:00,275,167.0,100.0
2023-06-03 22:30:00,276,76.0,50.0
2023-06-03 22:30:00,277,0.0,0.0
2023-06-03 22:30:00,278,0.0,0.0
2023-06-03 22:30:00,279,0.0,0.0
2023-06-03 22:30:00,280,0.0,0.0
2023-06-03 22:30:00,281,0.0,0.0
2023-06-03 22:30:00,282,0.0,0.0
2023-06-03 22:30:00,283,0.0,0.0
2023-06-03 22:30:00,284,0.0,0.0
2023-06-03 22:30:00,285,164.0,100.0
2023-06-03 22:30:00,286,77.0,50.0
2023-06-03 22:30:00,287,0.0,0.0
2023-06-03 22:30:00,288,0.0,0.0
2023-06-03 22:30:00,289,0.0,0.0
2023-06-03 22:30:00,290,0.0,0.0
2023-06-03 22:30:00,291,0.0,0.0
2023-06-03 22:30:00,292,0.0,0.0
2023-06-03 22:30:00,293,0.0,0.0
2023-06-03 22:30:00,294,0.0,0.0
2023-06-03 22:30:00,299,191.5,133.0
2023-06-03 22:30:00,300,191.5,133.0
2023-06-03 22:30:00,301,184.5,133.0
2023-06-03 22:30:00,302,184.5,133.0
2023-06-03 22:30:00,303,204.0,128.999451
2023-06-03 22:30:00,304,204.0,128.999451
2023-06-03 22:30:00,305,394.0,310.000916
2023-06-03 22:30:00,306,375.0,297.007629
2023-06-03 22:30:00,307,304.768097,207.007019
2023-06-03 22:30:00,308,154.5,119.995728
2023-06-03 22:30:00,309,154.5,119.995728
2023-06-03 22:30:00,310,169.0,122.0
2023-06-03 22:30:00,311,157.5,119.995728
2023-06-03 22:30:00,312,157.5,119.995728
2023-06-03 22:30:00,313,170.0,122.0
2023-06-03 22:30:00,314,155.5,119.995728
2023-06-03 22:30:00,315,155.5,119.995728
2023-06-03 22:30:00,316,173.0,122.0
2023-06-03 22:30:00,317,0.0,0.0
2023-06-03 22:30:00,318,0.0,0.0
2023-06-03 22:30:00,319,0.0,0.0
2023-06-03 22:30:00,320,0.0,0.0
2023-06-03 22:30:00,321,0.0,0.0
2023-06-03 22:30:00,322,0.0,0.0
2023-06-03 22:30:00,323,172.5,122.0
2023-06-03 22:30:00,324,172.5,122.0
2023-06-03 22:30:00,325,175.0,136.0
2023-06-03 22:30:00,326,147.267044,135.0
2023-06-03 22:30:00,327,142.775101,135.0
2023-06-03 22:30:00,328,174.0,150.0
2023-06-03 22:30:00,329,0.0,0.0
2023-06-03 22:30:00,330,0.0,0.0
2023-06-03 22:30:00,331,785.687561,644.627686
2023-06-03 22:30:00,332,0.0,0.0
2023-06-03 22:30:00,333,0.0,0.0
2023-06-03 22:30:00,334,0.0,0.0
2023-06-03 22:30:00,335,0.0,0.0
2023-06-03 22:30:00,336,0.0,0.0
2023-06-03 22:30:00,337,0.0,0.0
2023-06-03 22:30:00,338,0.0,0.0
2023-06-03 22:30:00,339,0.0,0.0
2023-06-03 22:30:00,340,818.0,679.19873
2023-06-03 22:30:00,341,817.0,676.668091
2023-06-03 22:30:00,342,166.0,135.0
2023-06-03 22:30:00,343,0.0,0.0
2023-06-03 22:30:00,344,0.0,0.0
2023-06-03 22:30:00,345,0.0,0.0
2023-06-03 22:30:00,346,0.0,0.0
2023-06-03 22:30:00,347,163.0,163.0
2023-06-03 22:30:00,348,163.666672,119.991135
2023-06-03 22:30:00,349,163.666672,119.991135
2023-06-03 22:30:00,350,163.666672,119.991135
2023-06-03 22:30:00,351,286.0,179.986694
2023-06-03 22:30:00,352,0.0,0.0
2023-06-03 22:30:00,353,250.0,140.0
2023-06-03 22:30:00,354,250.0,140.0
2023-06-03 22:30:00,355,250.0,140.0
2023-06-03 22:30:00,356,25.0,10.0
2023-06-03 22:30:00,357,28.0,10.0
2023-06-03 22:30:00,358,0.0,0.0
2023-06-03 22:30:00,359,0.0,0.0
2023-06-03 22:30:00,360,0.0,0.0
2023-06-03 22:30:00,361,23.0,7.0
2023-06-03 22:30:00,362,23.0,7.0
2023-06-03 22:30:00,363,23.0,10.0
2023-06-03 22:30:00,364,961.0,751.138611
2023-06-03 22:30:00,365,0.0,0.0
2023-06-03 22:30:00,366,0.0,0.0
2023-06-03 22:30:00,367,408.512573,355.0
2023-06-03 22:30:00,368,0.0,0.0
2023-06-03 22:30:00,369,0.0,0.0
2023-06-03 22:30:00,370,0.0,0.0
2023-06-03 22:30:00,371,0.0,0.0
2023-06-03 22:30:00,372,0.0,0.0
2023-06-03 22:30:00,373,0.0,0.0
2023-06-03 22:30:00,374,0.0,0.0
2023-06-03 22:30:00,375,0.0,0.0
2023-06-03 22:30:00,376,0.0,0.0
2023-06-03 22:30:00,377,0.0,0.0
2023-06-03 22:30:00,378,0.0,0.0
2023-06-03 22:30:00,379,0.0,0.0
2023-06-03 22:30:00,380,0.0,0.0
2023-06-03 22:30:00,381,0.0,0.0
2023-06-03 22:30:00,382,0.0,0.0
2023-06-03 22:30:00,383,0.0,0.0
2023-06-03 22:30:00,384,0.0,0.0
2023-06-03 22:30:00,385,0.0,0.0
2023-06-03 22:30:00,386,0.0,0.0
2023-06-03 22:30:00,387,0.0,0.0
2023-06-03 22:30:00,388,0.0,0.0
2023-06-03 22:30:00,389,0.0,0.0
2023-06-03 22:30:00,390,0.0,0.0
2023-06-03 22:30:00,419,308.0,160.002441
2023-06-03 22:30:00,420,308.0,160.002441
2023-06-03 22:30:00,421,274.0,160.002441
2023-06-03 22:30:00,422,266.0,186.0
2023-06-03 22:30:00,423,266.0,186.0
2023-06-03 22:30:00,432,307.0,220.0
2023-06-03 22:30:00,433,387.744263,267.0
2023-06-03 22:30:00,434,0.0,0.0
2023-06-03 22:30:00,435,0.0,0.0
2023-06-03 22:30:00,436,286.0,189.016327
2023-06-03 22:30:00,437,286.0,189.016327
2023-06-03 22:30:00,438,0.0,0.0
2023-06-03 22:30:00,439,289.0,206.0
2023-06-03 22:30:00,440,168.0,120.0
2023-06-03 22:30:00,441,168.0,120.0
2023-06-03 22:30:00,442,176.0,120.0
2023-06-03 22:30:00,443,0.0,0.0
2023-06-03 22:30:00,444,0.0,0.0
2023-06-03 22:30:00,450,232.0,228.0
2023-06-03 22:30:00,451,86.0,86.0
2023-06-03 22:30:00,452,252.0,248.0
2023-06-03 22:30:00,453,115.0,115.0
2023-06-03 22:30:00,459,393.22229,276.0
2023-06-03 22:30:00,467,10.75862,5.000153
2023-06-03 22:30:00,468,10.75862,4.000366
2023-06-03 22:30:00,469,0.0,0.0
2023-06-03 22:30:00,471,4.099964,0.0
2023-06-03 22:30:00,472,243.0,180.0
2023-06-03 22:30:00,473,122.0,90.0
2023-06-03 22:30:00,474,247.0,180.0
2023-06-03 22:30:00,475,117.0,90.0
2023-06-03 22:30:00,477,254.5,173.994461
2023-06-03 22:30:00,478,254.5,173.994461
2023-06-03 22:30:00,479,263.0,173.994461
2023-06-03 22:30:00,480,254.5,173.994461
2023-06-03 22:30:00,481,254.5,173.994461
2023-06-03 22:30:00,482,263.0,173.994461
2023-06-03 22:30:00,485,36.0,20.00061
2023-06-03 22:30:00,486,0.0,0.0
2023-06-03 22:30:00,487,0.0,0.0
2023-06-03 22:30:00,488,0.0,0.0
2023-06-03 22:30:00,489,1002.0,795.0
2023-06-03 22:30:00,490,1002.0,795.0
2023-06-03 22:30:00,491,969.0,791.0
2023-06-03 22:30:00,492,0.0,0.0
2023-06-03 22:30:00,493,995.0,795.0
2023-06-03 22:30:00,494,994.0,795.0
2023-06-03 22:30:00,495,299.999908,200.0
2023-06-03 22:30:00,496,299.999908,200.0
2023-06-03 22:30:00,497,0.0,0.0
2023-06-03 22:30:00,498,0.0,0.0
2023-06-03 22:30:00,499,367.0,265.0
2023-06-03 22:30:00,501,298.0,167.006409
2023-06-03 22:30:00,502,167.0,167.0
2023-06-03 22:30:00,503,289.0,204.0
2023-06-03 22:30:00,507,0.0,0.0
2023-06-03 22:30:00,508,0.0,0.0
2023-06-03 22:30:00,511,0.0,0.0
2023-06-03 22:30:00,512,0.0,0.0
2023-06-03 22:30:00,513,338.0,305.0
2023-06-03 22:30:00,514,134.0,125.0
2023-06-03 22:30:00,516,0.0,0.0
2023-06-03 22:30:00,521,939.0,769.07666
2023-06-03 22:30:00,522,0.0,0.0
2023-06-03 22:30:00,523,0.0,0.0
2023-06-03 22:30:00,524,0.0,0.0
2023-06-03 22:30:00,525,0.0,0.0
2023-06-03 22:30:00,526,0.0,0.0
2023-06-03 22:30:00,527,1357.0,1058.099976
2023-06-03 22:30:00,528,131.0,131.0
2023-06-03 22:30:00,529,0.0,0.0
2023-06-03 22:30:00,530,994.0,757.601685
2023-06-03 22:30:00,533,0.0,0.0
2023-06-03 22:30:00,534,0.0,0.0
2023-06-03 22:30:00,535,0.0,0.0
2023-06-03 22:30:00,536,0.0,0.0
2023-06-03 22:30:00,537,0.0,0.0
2023-06-03 22:30:00,538,0.0,0.0
2023-06-03 22:30:00,539,346.0,174.0
2023-06-03 22:30:00,540,164.0,87.0
2023-06-03 22:30:00,541,0.0,0.0
2023-06-03 22:30:00,542,0.0,0.0
2023-06-03 22:30:00,544,0.0,0.0
2023-06-03 22:30:00,545,1012.0,795.0
2023-06-03 22:30:00,546,350.0,200.0
2023-06-03 22:30:00,547,397.0,200.0
2023-06-03 22:30:00,548,302.0,242.0
2023-06-03 22:30:00,549,0.0,0.0
2023-06-03 22:30:00,550,0.0,0.0
2023-06-03 22:30:00,552,0.0,0.0
2023-06-03 22:30:00,553,0.0,0.0
2023-06-03 22:35:00,1,0.0,0.0
2023-06-03 22:35:00,2,0.0,0.0
2023-06-03 22:35:00,3,0.0,0.0
2023-06-03 22:35:00,4,382.105591,364.991486
2023-06-03 22:35:00,5,0.0,0.0
2023-06-03 22:35:00,6,0.0,0.0
2023-06-03 22:35:00,7,0.0,0.0
2023-06-03 22:35:00,8,0.0,0.0
2023-06-03 22:35:00,9,0.0,0.0
2023-06-03 22:35:00,10,441.017181,364.371613
2023-06-03 22:35:00,11,350.0,200.0
2023-06-03 22:35:00,12,350.0,200.0
2023-06-03 22:35:00,15,425.403564,394.686768
2023-06-03 22:35:00,16,0.0,0.0
2023-06-03 22:35:00,17,0.0,0.0
2023-06-03 22:35:00,18,379.993195,379.993195
2023-06-03 22:35:00,27,615.0,615.0
2023-06-03 22:35:00,28,612.0,612.0
2023-06-03 22:35:00,29,612.0,612.0
2023-06-03 22:35:00,33,0.0,0.0
2023-06-03 22:35:00,36,996.0,795.0
2023-06-03 22:35:00,37,991.0,795.0
2023-06-03 22:35:00,43,375.0,281.0
2023-06-03 22:35:00,46,499.354889,445.009064
2023-06-03 22:35:00,47,0.0,0.0
2023-06-03 22:35:00,48,462.713654,409.897614
2023-06-03 22:35:00,49,0.0,0.0
2023-06-03 22:35:00,50,0.0,0.0
2023-06-03 22:35:00,51,463.0,405.012726
2023-06-03 22:35:00,52,0.0,0.0
2023-06-03 22:35:00,53,0.0,0.0
2023-06-03 22:35:00,54,0.0,0.0
2023-06-03 22:35:00,55,0.0,0.0
2023-06-03 22:35:00,56,0.0,0.0
2023-06-03 22:35:00,57,0.0,0.0
2023-06-03 22:35:00,58,0.0,0.0
2023-06-03 22:35:00,59,0.0,0.0
2023-06-03 22:35:00,60,0.0,0.0
2023-06-03 22:35:00,61,381.27063,281.27063
2023-06-03 22:35:00,62,0.0,0.0
2023-06-03 22:35:00,63,0.0,0.0
2023-06-03 22:35:00,64,0.0,0.0
2023-06-03 22:35:00,65,0.0,0.0
2023-06-03 22:35:00,66,359.2388,306.373077
2023-06-03 22:35:00,67,0.0,0.0
2023-06-03 22:35:00,68,0.0,0.0
2023-06-03 22:35:00,69,0.0,0.0
2023-06-03 22:35:00,70,930.0,850.756836
2023-06-03 22:35:00,71,0.0,0.0
2023-06-03 22:35:00,72,44.0,25.002136
2023-06-03 22:35:00,73,0.0,0.0
2023-06-03 22:35:00,74,0.0,0.0
2023-06-03 22:35:00,75,0.0,0.0
2023-06-03 22:35:00,76,0.0,0.0
2023-06-03 22:35:00,77,0.0,0.0
2023-06-03 22:35:00,78,0.0,0.0
2023-06-03 22:35:00,79,0.0,0.0
2023-06-03 22:35:00,80,0.0,0.0
2023-06-03 22:35:00,83,357.038971,350.326019
2023-06-03 22:35:00,84,0.0,0.0
2023-06-03 22:35:00,85,0.0,0.0
2023-06-03 22:35:00,86,0.0,0.0
2023-06-03 22:35:00,87,0.0,0.0
2023-06-03 22:35:00,88,0.0,0.0
2023-06-03 22:35:00,89,455.993927,380.018097
2023-06-03 22:35:00,90,0.0,0.0
2023-06-03 22:35:00,91,0.0,0.0
2023-06-03 22:35:00,92,946.986328,746.754395
2023-06-03 22:35:00,95,0.0,0.0
2023-06-03 22:35:00,96,0.0,0.0
2023-06-03 22:35:00,97,0.0,0.0
2023-06-03 22:35:00,98,0.0,0.0
2023-06-03 22:35:00,99,343.468994,261.0
2023-06-03 22:35:00,100,0.0,0.0
2023-06-03 22:35:00,101,0.0,0.0
2023-06-03 22:35:00,102,0.0,0.0
2023-06-03 22:35:00,103,0.0,0.0
2023-06-03 22:35:00,104,0.0,0.0
2023-06-03 22:35:00,105,0.0,0.0
2023-06-03 22:35:00,106,0.0,0.0
2023-06-03 22:35:00,107,0.0,0.0
2023-06-03 22:35:00,108,0.0,0.0
2023-06-03 22:35:00,112,0.0,0.0
2023-06-03 22:35:00,113,41.0,38.0
2023-06-03 22:35:00,114,10.0,10.0
2023-06-03 22:35:00,115,0.0,0.0
2023-06-03 22:35:00,116,874.111023,750.045654
2023-06-03 22:35:00,117,0.0,0.0
2023-06-03 22:35:00,118,0.0,0.0
2023-06-03 22:35:00,119,0.0,0.0
2023-06-03 22:35:00,120,0.0,0.0
2023-06-03 22:35:00,126,0.0,0.0
2023-06-03 22:35:00,127,0.0,0.0
2023-06-03 22:35:00,128,1003.0,750.0
2023-06-03 22:35:00,129,999.0,750.0
2023-06-03 22:35:00,130,0.0,0.0
2023-06-03 22:35:00,131,990.0,718.0
2023-06-03 22:35:00,132,955.0,758.0
2023-06-03 22:35:00,133,977.0,755.0
2023-06-03 22:35:00,134,0.0,0.0
2023-06-03 22:35:00,135,290.144592,210.0
2023-06-03 22:35:00,136,162.5,109.996994
2023-06-03 22:35:00,137,162.5,109.996994
2023-06-03 22:35:00,138,186.0,123.0
2023-06-03 22:35:00,139,295.0,188.0
2023-06-03 22:35:00,140,295.0,188.0
2023-06-03 22:35:00,141,272.0,202.0
2023-06-03 22:35:00,142,171.0,88.0
2023-06-03 22:35:00,143,171.0,89.143059
2023-06-03 22:35:00,144,176.0,104.0
2023-06-03 22:35:00,145,169.0,88.436272
2023-06-03 22:35:00,146,169.0,88.436272
2023-06-03 22:35:00,147,174.0,104.0
2023-06-03 22:35:00,150,0.0,0.0
2023-06-03 22:35:00,151,0.0,0.0
2023-06-03 22:35:00,152,0.0,0.0
2023-06-03 22:35:00,153,0.0,0.0
2023-06-03 22:35:00,154,242.0,148.007843
2023-06-03 22:35:00,155,123.0,74.003922
2023-06-03 22:35:00,156,408.997528,350.0
2023-06-03 22:35:00,158,0.0,0.0
2023-06-03 22:35:00,159,0.0,0.0
2023-06-03 22:35:00,160,0.0,0.0
2023-06-03 22:35:00,161,299.998077,220.003342
2023-06-03 22:35:00,162,299.998077,220.003342
2023-06-03 22:35:00,166,89.0,64.0
2023-06-03 22:35:00,167,0.0,0.0
2023-06-03 22:35:00,168,42.5,29.999542
2023-06-03 22:35:00,169,146.0,89.996033
2023-06-03 22:35:00,170,146.0,89.996033
2023-06-03 22:35:00,171,167.0,89.996033
2023-06-03 22:35:00,172,144.0,89.996033
2023-06-03 22:35:00,173,144.0,89.996033
2023-06-03 22:35:00,174,168.0,89.996033
2023-06-03 22:35:00,175,295.0,162.0
2023-06-03 22:35:00,176,295.0,163.686005
2023-06-03 22:35:00,177,297.0,216.0
2023-06-03 22:35:00,178,0.0,0.0
2023-06-03 22:35:00,179,0.0,0.0
2023-06-03 22:35:00,180,0.0,0.0
2023-06-03 22:35:00,181,157.5,119.995728
2023-06-03 22:35:00,182,157.5,119.995728
2023-06-03 22:35:00,183,182.0,120.0
2023-06-03 22:35:00,184,154.0,119.995728
2023-06-03 22:35:00,185,154.0,114.0
2023-06-03 22:35:00,186,184.0,122.0
2023-06-03 22:35:00,187,0.0,0.0
2023-06-03 22:35:00,188,0.0,0.0
2023-06-03 22:35:00,189,0.0,0.0
2023-06-03 22:35:00,190,1000.0,795.0
2023-06-03 22:35:00,191,1000.0,795.0
2023-06-03 22:35:00,193,0.0,0.0
2023-06-03 22:35:00,194,0.0,0.0
2023-06-03 22:35:00,195,0.0,0.0
2023-06-03 22:35:00,196,0.0,0.0
2023-06-03 22:35:00,197,200.0,120.994431
2023-06-03 22:35:00,198,200.0,121.120163
2023-06-03 22:35:00,200,0.0,0.0
2023-06-03 22:35:00,207,0.0,0.0
2023-06-03 22:35:00,208,0.0,0.0
2023-06-03 22:35:00,209,0.0,0.0
2023-06-03 22:35:00,210,0.0,0.0
2023-06-03 22:35:00,211,0.0,0.0
2023-06-03 22:35:00,212,0.0,0.0
2023-06-03 22:35:00,213,0.0,0.0
2023-06-03 22:35:00,214,0.0,0.0
2023-06-03 22:35:00,215,0.0,0.0
2023-06-03 22:35:00,216,0.0,0.0
2023-06-03 22:35:00,217,0.0,0.0
2023-06-03 22:35:00,218,0.0,0.0
2023-06-03 22:35:00,219,0.0,0.0
2023-06-03 22:35:00,220,27.0,20.99826
2023-06-03 22:35:00,231,0.0,0.0
2023-06-03 22:35:00,232,0.0,0.0
2023-06-03 22:35:00,233,0.0,0.0
2023-06-03 22:35:00,234,0.0,0.0
2023-06-03 22:35:00,237,0.0,0.0
2023-06-03 22:35:00,238,0.0,0.0
2023-06-03 22:35:00,240,292.0,200.0
2023-06-03 22:35:00,241,144.0,100.0
2023-06-03 22:35:00,242,0.0,0.0
2023-06-03 22:35:00,243,0.0,0.0
2023-06-03 22:35:00,244,0.0,0.0
2023-06-03 22:35:00,247,0.0,0.0
2023-06-03 22:35:00,248,0.0,0.0
2023-06-03 22:35:00,249,165.0,99.498901
2023-06-03 22:35:00,250,0.0,0.0
2023-06-03 22:35:00,251,165.0,99.498901
2023-06-03 22:35:00,252,180.0,130.0
2023-06-03 22:35:00,253,0.0,0.0
2023-06-03 22:35:00,254,0.0,0.0
2023-06-03 22:35:00,255,0.0,0.0
2023-06-03 22:35:00,256,0.0,0.0
2023-06-03 22:35:00,257,0.0,0.0
2023-06-03 22:35:00,258,0.0,0.0
2023-06-03 22:35:00,259,0.0,0.0
2023-06-03 22:35:00,260,0.0,0.0
2023-06-03 22:35:00,264,10.0,5.000229
2023-06-03 22:35:00,265,0.0,0.0
2023-06-03 22:35:00,266,298.515198,230.0
2023-06-03 22:35:00,267,0.0,0.0
2023-06-03 22:35:00,268,0.0,0.0
2023-06-03 22:35:00,269,0.0,0.0
2023-06-03 22:35:00,270,0.0,0.0
2023-06-03 22:35:00,271,0.0,0.0
2023-06-03 22:35:00,272,94.0,75.0
2023-06-03 22:35:00,273,94.0,75.0
2023-06-03 22:35:00,274,100.0,75.0
2023-06-03 22:35:00,275,167.0,100.0
2023-06-03 22:35:00,276,76.0,50.0
2023-06-03 22:35:00,277,0.0,0.0
2023-06-03 22:35:00,278,0.0,0.0
2023-06-03 22:35:00,279,0.0,0.0
2023-06-03 22:35:00,280,0.0,0.0
2023-06-03 22:35:00,281,0.0,0.0
2023-06-03 22:35:00,282,0.0,0.0
2023-06-03 22:35:00,283,0.0,0.0
2023-06-03 22:35:00,284,0.0,0.0
2023-06-03 22:35:00,285,164.0,100.0
2023-06-03 22:35:00,286,77.0,50.0
2023-06-03 22:35:00,287,0.0,0.0
2023-06-03 22:35:00,288,0.0,0.0
2023-06-03 22:35:00,289,0.0,0.0
2023-06-03 22:35:00,290,0.0,0.0
2023-06-03 22:35:00,291,0.0,0.0
2023-06-03 22:35:00,292,0.0,0.0
2023-06-03 22:35:00,293,0.0,0.0
2023-06-03 22:35:00,294,0.0,0.0
2023-06-03 22:35:00,299,191.5,133.0
2023-06-03 22:35:00,300,191.5,133.0
2023-06-03 22:35:00,301,184.5,133.0
2023-06-03 22:35:00,302,184.5,133.0
2023-06-03 22:35:00,303,204.0,128.999451
2023-06-03 22:35:00,304,204.0,128.999451
2023-06-03 22:35:00,305,394.0,310.000916
2023-06-03 22:35:00,306,375.0,297.007629
2023-06-03 22:35:00,307,303.392487,207.007019
2023-06-03 22:35:00,308,154.5,119.995728
2023-06-03 22:35:00,309,154.5,119.995728
2023-06-03 22:35:00,310,169.0,122.0
2023-06-03 22:35:00,311,157.5,119.995728
2023-06-03 22:35:00,312,157.5,119.995728
2023-06-03 22:35:00,313,170.0,122.0
2023-06-03 22:35:00,314,155.5,119.995728
2023-06-03 22:35:00,315,155.5,119.995728
2023-06-03 22:35:00,316,173.0,122.0
2023-06-03 22:35:00,317,0.0,0.0
2023-06-03 22:35:00,318,0.0,0.0
2023-06-03 22:35:00,319,0.0,0.0
2023-06-03 22:35:00,320,0.0,0.0
2023-06-03 22:35:00,321,0.0,0.0
2023-06-03 22:35:00,322,0.0,0.0
2023-06-03 22:35:00,323,172.5,122.0
2023-06-03 22:35:00,324,172.5,122.0
2023-06-03 22:35:00,325,175.0,136.0
2023-06-03 22:35:00,326,145.493179,135.0
2023-06-03 22:35:00,327,142.355484,135.0
2023-06-03 22:35:00,328,174.0,150.0
2023-06-03 22:35:00,329,0.0,0.0
2023-06-03 22:35:00,330,0.0,0.0
2023-06-03 22:35:00,331,781.867432,644.669189
2023-06-03 22:35:00,332,0.0,0.0
2023-06-03 22:35:00,333,0.0,0.0
2023-06-03 22:35:00,334,0.0,0.0
2023-06-03 22:35:00,335,0.0,0.0
2023-06-03 22:35:00,336,0.0,0.0
2023-06-03 22:35:00,337,0.0,0.0
2023-06-03 22:35:00,338,0.0,0.0
2023-06-03 22:35:00,339,0.0,0.0
2023-06-03 22:35:00,340,818.0,679.489136
2023-06-03 22:35:00,341,817.0,677.539307
2023-06-03 22:35:00,342,166.0,135.0
2023-06-03 22:35:00,343,0.0,0.0
2023-06-03 22:35:00,344,0.0,0.0
2023-06-03 22:35:00,345,0.0,0.0
2023-06-03 22:35:00,346,0.0,0.0
2023-06-03 22:35:00,347,163.0,163.0
2023-06-03 22:35:00,348,163.666672,119.991135
2023-06-03 22:35:00,349,163.666672,119.991135
2023-06-03 22:35:00,350,163.666672,119.991135
2023-06-03 22:35:00,351,286.0,179.986694
2023-06-03 22:35:00,352,0.0,0.0
2023-06-03 22:35:00,353,250.0,140.0
2023-06-03 22:35:00,354,250.0,140.0
2023-06-03 22:35:00,355,250.0,140.0
2023-06-03 22:35:00,356,25.0,10.0
2023-06-03 22:35:00,357,28.0,10.0
2023-06-03 22:35:00,358,0.0,0.0
2023-06-03 22:35:00,359,0.0,0.0
2023-06-03 22:35:00,360,0.0,0.0
2023-06-03 22:35:00,361,23.0,7.0
2023-06-03 22:35:00,362,23.0,7.0
2023-06-03 22:35:00,363,23.0,10.0
2023-06-03 22:35:00,364,961.0,738.705566
2023-06-03 22:35:00,365,0.0,0.0
2023-06-03 22:35:00,366,0.0,0.0
2023-06-03 22:35:00,367,410.312134,355.0
2023-06-03 22:35:00,368,0.0,0.0
2023-06-03 22:35:00,369,0.0,0.0
2023-06-03 22:35:00,370,0.0,0.0
2023-06-03 22:35:00,371,0.0,0.0
2023-06-03 22:35:00,372,0.0,0.0
2023-06-03 22:35:00,373,0.0,0.0
2023-06-03 22:35:00,374,0.0,0.0
2023-06-03 22:35:00,375,0.0,0.0
2023-06-03 22:35:00,376,0.0,0.0
2023-06-03 22:35:00,377,0.0,0.0
2023-06-03 22:35:00,378,0.0,0.0
2023-06-03 22:35:00,379,0.0,0.0
2023-06-03 22:35:00,380,0.0,0.0
2023-06-03 22:35:00,381,0.0,0.0
2023-06-03 22:35:00,382,0.0,0.0
2023-06-03 22:35:00,383,0.0,0.0
2023-06-03 22:35:00,384,0.0,0.0
2023-06-03 22:35:00,385,0.0,0.0
2023-06-03 22:35:00,386,0.0,0.0
2023-06-03 22:35:00,387,0.0,0.0
2023-06-03 22:35:00,388,0.0,0.0
2023-06-03 22:35:00,389,0.0,0.0
2023-06-03 22:35:00,390,0.0,0.0
2023-06-03 22:35:00,419,308.0,160.002441
2023-06-03 22:35:00,420,308.0,160.002441
2023-06-03 22:35:00,421,274.0,160.002441
2023-06-03 22:35:00,422,266.0,186.0
2023-06-03 22:35:00,423,266.0,186.0
2023-06-03 22:35:00,432,307.0,220.0
2023-06-03 22:35:00,433,387.854004,267.0
2023-06-03 22:35:00,434,0.0,0.0
2023-06-03 22:35:00,435,0.0,0.0
2023-06-03 22:35:00,436,286.0,189.016327
2023-06-03 22:35:00,437,286.0,189.016327
2023-06-03 22:35:00,438,0.0,0.0
2023-06-03 22:35:00,439,289.0,206.0
2023-06-03 22:35:00,440,168.0,120.0
2023-06-03 22:35:00,441,168.0,120.0
2023-06-03 22:35:00,442,176.0,120.0
2023-06-03 22:35:00,443,0.0,0.0
2023-06-03 22:35:00,444,0.0,0.0
2023-06-03 22:35:00,450,232.0,228.0
2023-06-03 22:35:00,451,86.0,86.0
2023-06-03 22:35:00,452,252.0,248.0
2023-06-03 22:35:00,453,115.0,115.0
2023-06-03 22:35:00,459,394.994446,276.0
2023-06-03 22:35:00,467,10.75862,5.000153
2023-06-03 22:35:00,468,10.75862,4.000366
2023-06-03 22:35:00,469,0.0,0.0
2023-06-03 22:35:00,471,3.514505,0.0
2023-06-03 22:35:00,472,243.0,180.0
2023-06-03 22:35:00,473,122.0,90.0
2023-06-03 22:35:00,474,247.0,180.0
2023-06-03 22:35:00,475,117.0,90.0
2023-06-03 22:35:00,477,254.5,173.994461
2023-06-03 22:35:00,478,254.5,173.994461
2023-06-03 22:35:00,479,263.0,173.994461
2023-06-03 22:35:00,480,254.5,173.994461
2023-06-03 22:35:00,481,254.5,173.994461
2023-06-03 22:35:00,482,263.0,173.994461
2023-06-03 22:35:00,485,36.0,20.00061
2023-06-03 22:35:00,486,0.0,0.0
2023-06-03 22:35:00,487,0.0,0.0
2023-06-03 22:35:00,488,0.0,0.0
2023-06-03 22:35:00,489,1002.0,795.0
2023-06-03 22:35:00,490,1002.0,795.0
2023-06-03 22:35:00,491,969.0,791.0
2023-06-03 22:35:00,492,0.0,0.0
2023-06-03 22:35:00,493,995.0,795.0
2023-06-03 22:35:00,494,994.0,795.0
2023-06-03 22:35:00,495,299.999908,200.0
2023-06-03 22:35:00,496,299.999908,200.0
2023-06-03 22:35:00,497,0.0,0.0
2023-06-03 22:35:00,498,0.0,0.0
2023-06-03 22:35:00,499,367.0,265.0
2023-06-03 22:35:00,501,298.0,167.006409
2023-06-03 22:35:00,502,167.0,167.0
2023-06-03 22:35:00,503,289.0,204.0
2023-06-03 22:35:00,507,0.0,0.0
2023-06-03 22:35:00,508,0.0,0.0
2023-06-03 22:35:00,511,0.0,0.0
2023-06-03 22:35:00,512,0.0,0.0
2023-06-03 22:35:00,513,338.0,305.0
2023-06-03 22:35:00,514,134.0,125.0
2023-06-03 22:35:00,516,0.0,0.0
2023-06-03 22:35:00,521,939.0,759.862427
2023-06-03 22:35:00,522,0.0,0.0
2023-06-03 22:35:00,523,0.0,0.0
2023-06-03 22:35:00,524,0.0,0.0
2023-06-03 22:35:00,525,0.0,0.0
2023-06-03 22:35:00,526,0.0,0.0
2023-06-03 22:35:00,527,1357.0,1058.099976
2023-06-03 22:35:00,528,131.0,131.0
2023-06-03 22:35:00,529,0.0,0.0
2023-06-03 22:35:00,530,994.0,739.670105
2023-06-03 22:35:00,533,0.0,0.0
2023-06-03 22:35:00,534,0.0,0.0
2023-06-03 22:35:00,535,0.0,0.0
2023-06-03 22:35:00,536,0.0,0.0
2023-06-03 22:35:00,537,0.0,0.0
2023-06-03 22:35:00,538,0.0,0.0
2023-06-03 22:35:00,539,346.0,174.0
2023-06-03 22:35:00,540,164.0,87.0
2023-06-03 22:35:00,541,0.0,0.0
2023-06-03 22:35:00,542,0.0,0.0
2023-06-03 22:35:00,544,0.0,0.0
2023-06-03 22:35:00,545,1012.0,795.0
2023-06-03 22:35:00,546,350.0,200.0
2023-06-03 22:35:00,547,397.0,200.0
2023-06-03 22:35:00,548,302.0,242.0
2023-06-03 22:35:00,549,0.0,0.0
2023-06-03 22:35:00,550,0.0,0.0
2023-06-03 22:35:00,552,0.0,0.0
2023-06-03 22:35:00,553,0.0,0.0
2023-06-03 22:40:00,2,0.0,0.0
2023-06-03 22:40:00,3,0.0,0.0
2023-06-03 22:40:00,4,0.0,0.0
2023-06-03 22:40:00,5,372.000153,364.991486
2023-06-03 22:40:00,6,0.0,0.0
2023-06-03 22:40:00,7,0.0,0.0
2023-06-03 22:40:00,8,0.0,0.0
2023-06-03 22:40:00,9,0.0,0.0
2023-06-03 22:40:00,10,0.0,0.0
2023-06-03 22:40:00,11,439.880798,364.32193
2023-06-03 22:40:00,12,350.0,200.0
2023-06-03 22:40:00,13,350.0,200.0
2023-06-03 22:40:00,16,397.181641,280.0
2023-06-03 22:40:00,17,0.0,0.0
2023-06-03 22:40:00,18,0.0,0.0
2023-06-03 22:40:00,19,379.968414,379.968414
2023-06-03 22:40:00,29,615.0,615.0
2023-06-03 22:40:00,30,612.0,612.0
2023-06-03 22:40:00,31,612.0,612.0
2023-06-03 22:40:00,35,0.0,0.0
2023-06-03 22:40:00,38,996.0,795.0
2023-06-03 22:40:00,39,991.0,795.0
2023-06-03 22:40:00,45,375.0,281.0
2023-06-03 22:40:00,49,506.0,445.009064
2023-06-03 22:40:00,50,0.0,0.0
2023-06-03 22:40:00,51,462.713654,409.897614
2023-06-03 22:40:00,52,0.0,0.0
2023-06-03 22:40:00,53,0.0,0.0
2023-06-03 22:40:00,54,463.0,405.012726
2023-06-03 22:40:00,55,0.0,0.0
2023-06-03 22:40:00,56,0.0,0.0
2023-06-03 22:40:00,57,0.0,0.0
2023-06-03 22:40:00,58,0.0,0.0
2023-06-03 22:40:00,59,0.0,0.0
2023-06-03 22:40:00,60,0.0,0.0
2023-06-03 22:40:00,61,0.0,0.0
2023-06-03 22:40:00,62,0.0,0.0
2023-06-03 22:40:00,63,0.0,0.0
2023-06-03 22:40:00,64,382.617157,282.617157
2023-06-03 22:40:00,65,0.0,0.0
2023-06-03 22:40:00,66,0.0,0.0
2023-06-03 22:40:00,67,0.0,0.0
2023-06-03 22:40:00,68,0.0,0.0
2023-06-03 22:40:00,69,359.2388,306.373077
2023-06-03 22:40:00,70,0.0,0.0
2023-06-03 22:40:00,71,0.0,0.0
2023-06-03 22:40:00,72,0.0,0.0
2023-06-03 22:40:00,73,930.0,850.756836
2023-06-03 22:40:00,74,0.0,0.0
2023-06-03 22:40:00,75,44.0,25.002136
2023-06-03 22:40:00,76,0.0,0.0
2023-06-03 22:40:00,77,0.0,0.0
2023-06-03 22:40:00,78,0.0,0.0
2023-06-03 22:40:00,79,0.0,0.0
2023-06-03 22:40:00,80,0.0,0.0
2023-06-03 22:40:00,81,0.0,0.0
2023-06-03 22:40:00,82,0.0,0.0
2023-06-03 22:40:00,83,0.0,0.0
2023-06-03 22:40:00,84,361.346375,350.326019
2023-06-03 22:40:00,85,0.0,0.0
2023-06-03 22:40:00,86,0.0,0.0
2023-06-03 22:40:00,87,0.0,0.0
2023-06-03 22:40:00,89,0.0,0.0
2023-06-03 22:40:00,90,0.0,0.0
2023-06-03 22:40:00,91,455.993927,380.018097
2023-06-03 22:40:00,92,0.0,0.0
2023-06-03 22:40:00,93,0.0,0.0
2023-06-03 22:40:00,94,946.986328,746.754395
2023-06-03 22:40:00,97,0.0,0.0
2023-06-03 22:40:00,98,0.0,0.0
2023-06-03 22:40:00,99,0.0,0.0
2023-06-03 22:40:00,100,0.0,0.0
2023-06-03 22:40:00,101,356.822083,261.0
2023-06-03 22:40:00,102,266.0,186.0
2023-06-03 22:40:00,103,266.0,186.0
2023-06-03 22:40:00,104,307.0,220.0
2023-06-03 22:40:00,105,0.0,0.0
2023-06-03 22:40:00,106,0.0,0.0
2023-06-03 22:40:00,107,0.0,0.0
2023-06-03 22:40:00,108,0.0,0.0
2023-06-03 22:40:00,109,0.0,0.0
2023-06-03 22:40:00,110,0.0,0.0
2023-06-03 22:40:00,111,0.0,0.0
2023-06-03 22:40:00,112,0.0,0.0
2023-06-03 22:40:00,113,0.0,0.0
2023-06-03 22:40:00,114,168.0,120.0
2023-06-03 22:40:00,115,168.0,120.0
2023-06-03 22:40:00,116,176.0,120.0
2023-06-03 22:40:00,117,0.0,0.0
2023-06-03 22:40:00,118,41.0,28.0
2023-06-03 22:40:00,119,10.0,5.5
2023-06-03 22:40:00,120,0.0,0.0
2023-06-03 22:40:00,121,881.55365,750.045654
2023-06-03 22:40:00,122,0.0,0.0
2023-06-03 22:40:00,123,0.0,0.0
2023-06-03 22:40:00,124,0.0,0.0
2023-06-03 22:40:00,125,0.0,0.0
2023-06-03 22:40:00,132,0.0,0.0
2023-06-03 22:40:00,133,0.0,0.0
2023-06-03 22:40:00,134,1003.0,750.0
2023-06-03 22:40:00,135,999.0,750.0
2023-06-03 22:40:00,136,0.0,0.0
2023-06-03 22:40:00,137,990.0,718.0
2023-06-03 22:40:00,138,955.0,758.0
2023-06-03 22:40:00,139,977.0,755.0
2023-06-03 22:40:00,140,0.0,0.0
2023-06-03 22:40:00,141,271.05014,210.0
2023-06-03 22:40:00,143,162.5,109.996994
2023-06-03 22:40:00,144,162.5,109.996994
2023-06-03 22:40:00,145,186.0,123.0
2023-06-03 22:40:00,146,295.0,188.0
2023-06-03 22:40:00,147,295.0,188.0
2023-06-03 22:40:00,148,272.0,202.0
2023-06-03 22:40:00,149,171.0,88.0
2023-06-03 22:40:00,150,171.0,88.907463
2023-06-03 22:40:00,151,176.0,104.0
2023-06-03 22:40:00,152,169.0,88.436272
2023-06-03 22:40:00,153,169.0,88.436272
2023-06-03 22:40:00,154,174.0,104.0
2023-06-03 22:40:00,157,0.0,0.0
2023-06-03 22:40:00,158,0.0,0.0
2023-06-03 22:40:00,159,0.0,0.0
2023-06-03 22:40:00,160,0.0,0.0
2023-06-03 22:40:00,161,242.0,148.007843
2023-06-03 22:40:00,162,123.0,74.003922
2023-06-03 22:40:00,163,408.997528,350.0
2023-06-03 22:40:00,164,0.0,0.0
2023-06-03 22:40:00,165,0.0,0.0
2023-06-03 22:40:00,166,0.0,0.0
2023-06-03 22:40:00,167,299.998077,220.003342
2023-06-03 22:40:00,168,299.998077,220.003342
2023-06-03 22:40:00,174,0.0,0.0
2023-06-03 22:40:00,175,0.0,0.0
2023-06-03 22:40:00,176,0.0,0.0
2023-06-03 22:40:00,177,146.0,89.996033
2023-06-03 22:40:00,178,146.0,89.996033
2023-06-03 22:40:00,179,167.0,89.996033
2023-06-03 22:40:00,180,144.0,89.996033
2023-06-03 22:40:00,181,144.0,89.996033
2023-06-03 22:40:00,182,168.0,89.996033
2023-06-03 22:40:00,183,295.0,162.0
2023-06-03 22:40:00,184,295.0,163.838593
2023-06-03 22:40:00,185,297.0,216.0
2023-06-03 22:40:00,187,0.0,0.0
2023-06-03 22:40:00,188,0.0,0.0
2023-06-03 22:40:00,189,0.0,0.0
2023-06-03 22:40:00,190,157.5,119.995728
2023-06-03 22:40:00,191,157.5,119.995728
2023-06-03 22:40:00,192,182.0,120.0
2023-06-03 22:40:00,193,154.0,119.995728
2023-06-03 22:40:00,194,154.0,114.0
2023-06-03 22:40:00,195,184.0,122.0
2023-06-03 22:40:00,196,0.0,0.0
2023-06-03 22:40:00,197,0.0,0.0
2023-06-03 22:40:00,198,0.0,0.0
2023-06-03 22:40:00,199,1000.0,795.0
2023-06-03 22:40:00,200,1000.0,795.0
2023-06-03 22:40:00,202,0.0,0.0
2023-06-03 22:40:00,203,0.0,0.0
2023-06-03 22:40:00,204,0.0,0.0
2023-06-03 22:40:00,205,0.0,0.0
2023-06-03 22:40:00,206,0.0,0.0
2023-06-03 22:40:00,207,0.0,0.0
2023-06-03 22:40:00,208,200.0,121.104446
2023-06-03 22:40:00,209,200.0,121.120163
2023-06-03 22:40:00,210,0.0,0.0
2023-06-03 22:40:00,217,0.0,0.0
2023-06-03 22:40:00,218,0.0,0.0
2023-06-03 22:40:00,219,0.0,0.0
2023-06-03 22:40:00,220,0.0,0.0
2023-06-03 22:40:00,221,0.0,0.0
2023-06-03 22:40:00,222,0.0,0.0
2023-06-03 22:40:00,223,0.0,0.0
2023-06-03 22:40:00,224,0.0,0.0
2023-06-03 22:40:00,225,0.0,0.0
2023-06-03 22:40:00,226,0.0,0.0
2023-06-03 22:40:00,227,0.0,0.0
2023-06-03 22:40:00,228,0.0,0.0
2023-06-03 22:40:00,229,0.0,0.0
2023-06-03 22:40:00,230,27.0,20.99826
2023-06-03 22:40:00,241,0.0,0.0
2023-06-03 22:40:00,242,0.0,0.0
2023-06-03 22:40:00,243,0.0,0.0
2023-06-03 22:40:00,244,0.0,0.0
2023-06-03 22:40:00,247,0.0,0.0
2023-06-03 22:40:00,248,0.0,0.0
2023-06-03 22:40:00,250,292.0,200.0
2023-06-03 22:40:00,251,144.0,100.0
2023-06-03 22:40:00,252,0.0,0.0
2023-06-03 22:40:00,253,0.0,0.0
2023-06-03 22:40:00,254,0.0,0.0
2023-06-03 22:40:00,257,0.0,0.0
2023-06-03 22:40:00,258,0.0,0.0
2023-06-03 22:40:00,259,165.0,99.46228
2023-06-03 22:40:00,260,0.0,0.0
2023-06-03 22:40:00,261,165.0,99.553833
2023-06-03 22:40:00,262,180.0,130.0
2023-06-03 22:40:00,263,0.0,0.0
2023-06-03 22:40:00,264,0.0,0.0
2023-06-03 22:40:00,265,0.0,0.0
2023-06-03 22:40:00,266,0.0,0.0
2023-06-03 22:40:00,267,0.0,0.0
2023-06-03 22:40:00,268,0.0,0.0
2023-06-03 22:40:00,269,0.0,0.0
2023-06-03 22:40:00,270,0.0,0.0
2023-06-03 22:40:00,271,232.0,228.0
2023-06-03 22:40:00,272,86.0,86.0
2023-06-03 22:40:00,273,252.0,248.0
2023-06-03 22:40:00,274,115.0,115.0
2023-06-03 22:40:00,279,10.0,5.000229
2023-06-03 22:40:00,280,0.0,0.0
2023-06-03 22:40:00,281,298.238281,230.0
2023-06-03 22:40:00,282,0.0,0.0
2023-06-03 22:40:00,283,0.0,0.0
2023-06-03 22:40:00,284,0.0,0.0
2023-06-03 22:40:00,285,0.0,0.0
2023-06-03 22:40:00,286,0.0,0.0
2023-06-03 22:40:00,287,94.0,75.0
2023-06-03 22:40:00,288,94.0,75.0
2023-06-03 22:40:00,289,100.0,75.0
2023-06-03 22:40:00,290,167.0,100.0
2023-06-03 22:40:00,291,76.0,50.0
2023-06-03 22:40:00,292,0.0,0.0
2023-06-03 22:40:00,293,0.0,0.0
2023-06-03 22:40:00,294,0.0,0.0
2023-06-03 22:40:00,295,0.0,0.0
2023-06-03 22:40:00,296,0.0,0.0
2023-06-03 22:40:00,297,0.0,0.0
2023-06-03 22:40:00,298,0.0,0.0
2023-06-03 22:40:00,299,0.0,0.0
2023-06-03 22:40:00,300,164.0,100.0
2023-06-03 22:40:00,301,77.0,50.0
2023-06-03 22:40:00,302,0.0,0.0
2023-06-03 22:40:00,303,0.0,0.0
2023-06-03 22:40:00,304,0.0,0.0
2023-06-03 22:40:00,305,0.0,0.0
2023-06-03 22:40:00,306,0.0,0.0
2023-06-03 22:40:00,307,0.0,0.0
2023-06-03 22:40:00,308,0.0,0.0
2023-06-03 22:40:00,309,0.0,0.0
2023-06-03 22:40:00,314,191.5,133.0
2023-06-03 22:40:00,315,191.5,133.0
2023-06-03 22:40:00,316,184.5,133.0
2023-06-03 22:40:00,317,184.5,133.0
2023-06-03 22:40:00,318,204.0,128.999451
2023-06-03 22:40:00,319,204.0,128.999451
2023-06-03 22:40:00,320,394.0,310.000916
2023-06-03 22:40:00,321,375.0,297.007629
2023-06-03 22:40:00,322,303.833923,207.007019
2023-06-03 22:40:00,323,154.5,119.995728
2023-06-03 22:40:00,324,154.5,119.995728
2023-06-03 22:40:00,325,169.0,122.0
2023-06-03 22:40:00,326,157.5,119.995728
2023-06-03 22:40:00,327,157.5,119.995728
2023-06-03 22:40:00,328,170.0,122.0
2023-06-03 22:40:00,329,155.5,119.995728
2023-06-03 22:40:00,330,155.5,119.995728
2023-06-03 22:40:00,331,173.0,122.0
2023-06-03 22:40:00,332,0.0,0.0
2023-06-03 22:40:00,333,0.0,0.0
2023-06-03 22:40:00,334,0.0,0.0
2023-06-03 22:40:00,335,0.0,0.0
2023-06-03 22:40:00,336,0.0,0.0
2023-06-03 22:40:00,337,0.0,0.0
2023-06-03 22:40:00,338,172.5,122.0
2023-06-03 22:40:00,339,172.5,122.0
2023-06-03 22:40:00,340,175.0,136.0
2023-06-03 22:40:00,341,145.464554,135.0
2023-06-03 22:40:00,342,143.795578,135.0
2023-06-03 22:40:00,343,174.0,150.0
2023-06-03 22:40:00,344,0.0,0.0
2023-06-03 22:40:00,345,0.0,0.0
2023-06-03 22:40:00,346,780.975464,644.669189
2023-06-03 22:40:00,347,0.0,0.0
2023-06-03 22:40:00,348,0.0,0.0
2023-06-03 22:40:00,349,0.0,0.0
2023-06-03 22:40:00,350,0.0,0.0
2023-06-03 22:40:00,351,0.0,0.0
2023-06-03 22:40:00,352,0.0,0.0
2023-06-03 22:40:00,353,0.0,0.0
2023-06-03 22:40:00,354,0.0,0.0
2023-06-03 22:40:00,355,818.0,680.152954
2023-06-03 22:40:00,356,817.0,678.161621
2023-06-03 22:40:00,357,166.0,135.0
2023-06-03 22:40:00,358,0.0,0.0
2023-06-03 22:40:00,360,0.0,0.0
2023-06-03 22:40:00,361,0.0,0.0
2023-06-03 22:40:00,362,0.0,0.0
2023-06-03 22:40:00,363,163.0,163.0
2023-06-03 22:40:00,364,163.666672,119.991135
2023-06-03 22:40:00,365,163.666672,119.991135
2023-06-03 22:40:00,366,163.666672,119.991135
2023-06-03 22:40:00,367,286.0,179.986694
2023-06-03 22:40:00,368,0.0,0.0
2023-06-03 22:40:00,369,250.0,140.0
2023-06-03 22:40:00,370,250.0,140.0
2023-06-03 22:40:00,371,250.0,140.0
2023-06-03 22:40:00,372,25.0,10.0
2023-06-03 22:40:00,373,28.0,10.0
2023-06-03 22:40:00,374,0.0,0.0
2023-06-03 22:40:00,375,0.0,0.0
2023-06-03 22:40:00,376,0.0,0.0
2023-06-03 22:40:00,377,23.0,7.0
2023-06-03 22:40:00,378,23.0,7.0
2023-06-03 22:40:00,379,23.0,10.0
2023-06-03 22:40:00,380,961.0,738.740723
2023-06-03 22:40:00,381,0.0,0.0
2023-06-03 22:40:00,382,0.0,0.0
2023-06-03 22:40:00,383,410.312134,355.0
2023-06-03 22:40:00,384,387.642761,267.0
2023-06-03 22:40:00,385,0.0,0.0
2023-06-03 22:40:00,386,0.0,0.0
2023-06-03 22:40:00,387,0.0,0.0
2023-06-03 22:40:00,388,0.0,0.0
2023-06-03 22:40:00,389,0.0,0.0
2023-06-03 22:40:00,390,0.0,0.0
2023-06-03 22:40:00,391,0.0,0.0
2023-06-03 22:40:00,392,0.0,0.0
2023-06-03 22:40:00,393,0.0,0.0
2023-06-03 22:40:00,394,0.0,0.0
2023-06-03 22:40:00,395,0.0,0.0
2023-06-03 22:40:00,396,0.0,0.0
2023-06-03 22:40:00,397,0.0,0.0
2023-06-03 22:40:00,398,0.0,0.0
2023-06-03 22:40:00,399,0.0,0.0
2023-06-03 22:40:00,400,0.0,0.0
2023-06-03 22:40:00,401,0.0,0.0
2023-06-03 22:40:00,402,0.0,0.0
2023-06-03 22:40:00,403,0.0,0.0
2023-06-03 22:40:00,404,0.0,0.0
2023-06-03 22:40:00,405,0.0,0.0
2023-06-03 22:40:00,406,0.0,0.0
2023-06-03 22:40:00,407,0.0,0.0
2023-06-03 22:40:00,408,308.0,160.002441
2023-06-03 22:40:00,409,308.0,160.002441
2023-06-03 22:40:00,410,274.0,160.002441
2023-06-03 22:40:00,411,0.0,0.0
2023-06-03 22:40:00,412,0.0,0.0
2023-06-03 22:40:00,413,286.0,189.016327
2023-06-03 22:40:00,414,286.0,189.016327
2023-06-03 22:40:00,415,0.0,0.0
2023-06-03 22:40:00,416,289.0,206.0
2023-06-03 22:40:00,430,391.876312,276.0
2023-06-03 22:40:00,438,10.75862,5.000153
2023-06-03 22:40:00,439,10.75862,4.000366
2023-06-03 22:40:00,440,0.0,0.0
2023-06-03 22:40:00,442,3.577714,0.0
2023-06-03 22:40:00,443,243.0,180.0
2023-06-03 22:40:00,444,122.0,90.0
2023-06-03 22:40:00,445,247.0,180.0
2023-06-03 22:40:00,446,117.0,90.0
2023-06-03 22:40:00,448,254.5,173.994461
2023-06-03 22:40:00,449,254.5,173.994461
2023-06-03 22:40:00,450,263.0,173.994461
2023-06-03 22:40:00,451,254.5,173.994461
2023-06-03 22:40:00,452,254.5,173.994461
2023-06-03 22:40:00,453,263.0,173.994461
2023-06-03 22:40:00,456,36.0,20.00061
2023-06-03 22:40:00,457,0.0,0.0
2023-06-03 22:40:00,458,0.0,0.0
2023-06-03 22:40:00,459,0.0,0.0
2023-06-03 22:40:00,460,1002.0,795.0
2023-06-03 22:40:00,461,1002.0,795.0
2023-06-03 22:40:00,462,969.0,791.0
2023-06-03 22:40:00,463,0.0,0.0
2023-06-03 22:40:00,464,995.0,795.0
2023-06-03 22:40:00,465,994.0,795.0
2023-06-03 22:40:00,466,299.999908,200.0
2023-06-03 22:40:00,467,299.999908,200.0
2023-06-03 22:40:00,468,0.0,0.0
2023-06-03 22:40:00,469,0.0,0.0
2023-06-03 22:40:00,470,367.0,265.0
2023-06-03 22:40:00,472,298.0,167.006409
2023-06-03 22:40:00,473,167.0,167.0
2023-06-03 22:40:00,474,289.0,204.0
2023-06-03 22:40:00,478,0.0,0.0
2023-06-03 22:40:00,479,0.0,0.0
2023-06-03 22:40:00,482,0.0,0.0
2023-06-03 22:40:00,483,0.0,0.0
2023-06-03 22:40:00,484,338.0,305.0
2023-06-03 22:40:00,485,134.0,125.0
2023-06-03 22:40:00,487,0.0,0.0
2023-06-03 22:40:00,492,939.0,757.650146
2023-06-03 22:40:00,493,0.0,0.0
2023-06-03 22:40:00,494,0.0,0.0
2023-06-03 22:40:00,495,0.0,0.0
2023-06-03 22:40:00,496,0.0,0.0
2023-06-03 22:40:00,497,0.0,0.0
2023-06-03 22:40:00,498,1357.0,1058.099976
2023-06-03 22:40:00,499,131.0,131.0
2023-06-03 22:40:00,500,0.0,0.0
2023-06-03 22:40:00,501,994.0,734.389038
2023-06-03 22:40:00,504,0.0,0.0
2023-06-03 22:40:00,505,0.0,0.0
2023-06-03 22:40:00,506,0.0,0.0
2023-06-03 22:40:00,507,0.0,0.0
2023-06-03 22:40:00,508,0.0,0.0
2023-06-03 22:40:00,509,0.0,0.0
2023-06-03 22:40:00,510,346.0,174.0
2023-06-03 22:40:00,511,164.0,87.0
2023-06-03 22:40:00,512,0.0,0.0
2023-06-03 22:40:00,513,0.0,0.0
2023-06-03 22:40:00,515,0.0,0.0
2023-06-03 22:40:00,516,1012.0,795.0
2023-06-03 22:40:00,517,350.0,200.0
2023-06-03 22:40:00,518,397.0,200.0
2023-06-03 22:40:00,519,302.0,242.0
2023-06-03 22:40:00,520,0.0,0.0
2023-06-03 22:40:00,521,0.0,0.0
2023-06-03 22:40:00,523,0.0,0.0
2023-06-03 22:40:00,524,0.0,0.0
2023-06-03 22:45:00,1,0.0,0.0
2023-06-03 22:45:00,2,0.0,0.0
2023-06-03 22:45:00,3,0.0,0.0
2023-06-03 22:45:00,4,392.723877,364.991486
2023-06-03 22:45:00,5,0.0,0.0
2023-06-03 22:45:00,6,0.0,0.0
2023-06-03 22:45:00,7,0.0,0.0
2023-06-03 22:45:00,8,0.0,0.0
2023-06-03 22:45:00,9,0.0,0.0
2023-06-03 22:45:00,10,443.66983,364.32193
2023-06-03 22:45:00,11,350.0,200.0
2023-06-03 22:45:00,12,350.0,200.0
2023-06-03 22:45:00,15,397.181641,280.0
2023-06-03 22:45:00,16,0.0,0.0
2023-06-03 22:45:00,17,0.0,0.0
2023-06-03 22:45:00,18,379.968414,379.968414
2023-06-03 22:45:00,27,615.0,615.0
2023-06-03 22:45:00,28,612.0,612.0
2023-06-03 22:45:00,29,612.0,612.0
2023-06-03 22:45:00,33,0.0,0.0
2023-06-03 22:45:00,36,996.0,795.0
2023-06-03 22:45:00,37,991.0,795.0
2023-06-03 22:45:00,43,375.0,281.0
2023-06-03 22:45:00,46,506.0,445.009064
2023-06-03 22:45:00,47,0.0,0.0
2023-06-03 22:45:00,48,462.713654,409.897614
2023-06-03 22:45:00,49,0.0,0.0
2023-06-03 22:45:00,50,0.0,0.0
2023-06-03 22:45:00,51,463.0,405.012726
2023-06-03 22:45:00,52,0.0,0.0
2023-06-03 22:45:00,53,0.0,0.0
2023-06-03 22:45:00,54,0.0,0.0
2023-06-03 22:45:00,55,0.0,0.0
2023-06-03 22:45:00,56,0.0,0.0
2023-06-03 22:45:00,57,0.0,0.0
2023-06-03 22:45:00,58,0.0,0.0
2023-06-03 22:45:00,59,0.0,0.0
2023-06-03 22:45:00,60,0.0,0.0
2023-06-03 22:45:00,61,382.62085,282.62085
2023-06-03 22:45:00,62,0.0,0.0
2023-06-03 22:45:00,63,0.0,0.0
2023-06-03 22:45:00,64,0.0,0.0
2023-06-03 22:45:00,65,0.0,0.0
2023-06-03 22:45:00,66,359.2388,306.373077
2023-06-03 22:45:00,67,0.0,0.0
2023-06-03 22:45:00,68,0.0,0.0
2023-06-03 22:45:00,69,0.0,0.0
2023-06-03 22:45:00,70,930.0,850.756836
2023-06-03 22:45:00,71,0.0,0.0
2023-06-03 22:45:00,72,44.0,25.002136
2023-06-03 22:45:00,73,0.0,0.0
2023-06-03 22:45:00,74,0.0,0.0
2023-06-03 22:45:00,75,0.0,0.0
2023-06-03 22:45:00,76,0.0,0.0
2023-06-03 22:45:00,77,0.0,0.0
2023-06-03 22:45:00,78,0.0,0.0
2023-06-03 22:45:00,79,0.0,0.0
2023-06-03 22:45:00,80,0.0,0.0
2023-06-03 22:45:00,83,353.120361,350.326019
2023-06-03 22:45:00,84,0.0,0.0
2023-06-03 22:45:00,85,0.0,0.0
2023-06-03 22:45:00,86,0.0,0.0
2023-06-03 22:45:00,87,0.0,0.0
2023-06-03 22:45:00,88,0.0,0.0
2023-06-03 22:45:00,89,455.993927,380.018097
2023-06-03 22:45:00,90,0.0,0.0
2023-06-03 22:45:00,91,0.0,0.0
2023-06-03 22:45:00,92,946.986328,746.662842
2023-06-03 22:45:00,95,0.0,0.0
2023-06-03 22:45:00,96,0.0,0.0
2023-06-03 22:45:00,97,0.0,0.0
2023-06-03 22:45:00,98,0.0,0.0
2023-06-03 22:45:00,99,349.627441,261.0
2023-06-03 22:45:00,100,0.0,0.0
2023-06-03 22:45:00,101,0.0,0.0
2023-06-03 22:45:00,102,0.0,0.0
2023-06-03 22:45:00,103,0.0,0.0
2023-06-03 22:45:00,104,0.0,0.0
2023-06-03 22:45:00,105,0.0,0.0
2023-06-03 22:45:00,106,0.0,0.0
2023-06-03 22:45:00,107,0.0,0.0
2023-06-03 22:45:00,108,0.0,0.0
2023-06-03 22:45:00,112,0.0,0.0
2023-06-03 22:45:00,113,41.0,28.0
2023-06-03 22:45:00,114,10.0,5.5
2023-06-03 22:45:00,115,0.0,0.0
2023-06-03 22:45:00,116,883.827515,750.045654
2023-06-03 22:45:00,117,0.0,0.0
2023-06-03 22:45:00,118,0.0,0.0
2023-06-03 22:45:00,119,0.0,0.0
2023-06-03 22:45:00,120,0.0,0.0
2023-06-03 22:45:00,126,0.0,0.0
2023-06-03 22:45:00,127,0.0,0.0
2023-06-03 22:45:00,128,1003.0,750.0
2023-06-03 22:45:00,129,999.0,750.0
2023-06-03 22:45:00,130,0.0,0.0
2023-06-03 22:45:00,131,990.0,718.0
2023-06-03 22:45:00,132,955.0,758.0
2023-06-03 22:45:00,133,977.0,755.0
2023-06-03 22:45:00,134,0.0,0.0
2023-06-03 22:45:00,135,268.759644,210.0
2023-06-03 22:45:00,136,162.5,109.996994
2023-06-03 22:45:00,137,162.5,109.996994
2023-06-03 22:45:00,138,186.0,123.0
2023-06-03 22:45:00,139,295.0,188.0
2023-06-03 22:45:00,140,295.0,188.0
2023-06-03 22:45:00,141,272.0,202.0
2023-06-03 22:45:00,142,171.0,88.0
2023-06-03 22:45:00,143,171.0,89.143059
2023-06-03 22:45:00,144,176.0,104.0
2023-06-03 22:45:00,145,169.0,88.436272
2023-06-03 22:45:00,146,169.0,88.436272
2023-06-03 22:45:00,147,174.0,104.0
2023-06-03 22:45:00,150,0.0,0.0
2023-06-03 22:45:00,151,0.0,0.0
2023-06-03 22:45:00,152,0.0,0.0
2023-06-03 22:45:00,153,0.0,0.0
2023-06-03 22:45:00,154,242.0,148.007843
2023-06-03 22:45:00,155,123.0,74.003922
2023-06-03 22:45:00,156,408.997528,350.0
2023-06-03 22:45:00,158,0.0,0.0
2023-06-03 22:45:00,159,0.0,0.0
2023-06-03 22:45:00,160,0.0,0.0
2023-06-03 22:45:00,161,299.998077,220.003342
2023-06-03 22:45:00,162,299.998077,220.003342
2023-06-03 22:45:00,166,0.0,0.0
2023-06-03 22:45:00,167,0.0,0.0
2023-06-03 22:45:00,168,0.0,0.0
2023-06-03 22:45:00,169,146.0,89.996033
2023-06-03 22:45:00,170,146.0,89.996033
2023-06-03 22:45:00,171,167.0,89.996033
2023-06-03 22:45:00,172,144.0,89.996033
2023-06-03 22:45:00,173,144.0,89.996033
2023-06-03 22:45:00,174,168.0,89.996033
2023-06-03 22:45:00,175,295.0,162.0
2023-06-03 22:45:00,176,295.0,163.895782
2023-06-03 22:45:00,177,297.0,216.0
2023-06-03 22:45:00,178,0.0,0.0
2023-06-03 22:45:00,179,0.0,0.0
2023-06-03 22:45:00,180,0.0,0.0
2023-06-03 22:45:00,181,157.5,119.995728
2023-06-03 22:45:00,182,157.5,119.995728
2023-06-03 22:45:00,183,182.0,120.0
2023-06-03 22:45:00,184,154.0,119.995728
2023-06-03 22:45:00,185,154.0,114.0
2023-06-03 22:45:00,186,184.0,122.0
2023-06-03 22:45:00,187,0.0,0.0
2023-06-03 22:45:00,188,0.0,0.0
2023-06-03 22:45:00,189,0.0,0.0
2023-06-03 22:45:00,190,1000.0,795.0
2023-06-03 22:45:00,191,1000.0,795.0
2023-06-03 22:45:00,193,0.0,0.0
2023-06-03 22:45:00,194,0.0,0.0
2023-06-03 22:45:00,195,0.0,0.0
2023-06-03 22:45:00,196,0.0,0.0
2023-06-03 22:45:00,197,200.0,121.057297
2023-06-03 22:45:00,198,200.0,121.010147
2023-06-03 22:45:00,200,0.0,0.0
2023-06-03 22:45:00,207,0.0,0.0
2023-06-03 22:45:00,208,0.0,0.0
2023-06-03 22:45:00,209,0.0,0.0
2023-06-03 22:45:00,210,0.0,0.0
2023-06-03 22:45:00,211,0.0,0.0
2023-06-03 22:45:00,212,0.0,0.0
2023-06-03 22:45:00,213,0.0,0.0
2023-06-03 22:45:00,214,0.0,0.0
2023-06-03 22:45:00,215,0.0,0.0
2023-06-03 22:45:00,216,0.0,0.0
2023-06-03 22:45:00,217,0.0,0.0
2023-06-03 22:45:00,218,0.0,0.0
2023-06-03 22:45:00,219,0.0,0.0
2023-06-03 22:45:00,220,27.0,20.99826
2023-06-03 22:45:00,231,0.0,0.0
2023-06-03 22:45:00,232,0.0,0.0
2023-06-03 22:45:00,233,0.0,0.0
2023-06-03 22:45:00,234,0.0,0.0
2023-06-03 22:45:00,237,0.0,0.0
2023-06-03 22:45:00,238,0.0,0.0
2023-06-03 22:45:00,240,292.0,200.0
2023-06-03 22:45:00,241,144.0,100.0
2023-06-03 22:45:00,242,0.0,0.0
2023-06-03 22:45:00,243,0.0,0.0
2023-06-03 22:45:00,244,0.0,0.0
2023-06-03 22:45:00,247,0.0,0.0
2023-06-03 22:45:00,248,0.0,0.0
2023-06-03 22:45:00,249,165.0,99.498901
2023-06-03 22:45:00,250,0.0,0.0
2023-06-03 22:45:00,251,165.0,99.46228
2023-06-03 22:45:00,252,180.0,130.0
2023-06-03 22:45:00,253,0.0,0.0
2023-06-03 22:45:00,254,0.0,0.0
2023-06-03 22:45:00,255,0.0,0.0
2023-06-03 22:45:00,256,0.0,0.0
2023-06-03 22:45:00,257,0.0,0.0
2023-06-03 22:45:00,258,0.0,0.0
2023-06-03 22:45:00,259,0.0,0.0
2023-06-03 22:45:00,260,0.0,0.0
2023-06-03 22:45:00,264,10.0,5.000229
2023-06-03 22:45:00,265,0.0,0.0
2023-06-03 22:45:00,266,298.389343,230.0
2023-06-03 22:45:00,267,0.0,0.0
2023-06-03 22:45:00,268,0.0,0.0
2023-06-03 22:45:00,269,0.0,0.0
2023-06-03 22:45:00,270,0.0,0.0
2023-06-03 22:45:00,271,0.0,0.0
2023-06-03 22:45:00,272,94.0,75.0
2023-06-03 22:45:00,273,94.0,75.0
2023-06-03 22:45:00,274,100.0,75.0
2023-06-03 22:45:00,275,167.0,100.0
2023-06-03 22:45:00,276,76.0,50.0
2023-06-03 22:45:00,277,0.0,0.0
2023-06-03 22:45:00,278,0.0,0.0
2023-06-03 22:45:00,279,0.0,0.0
2023-06-03 22:45:00,280,0.0,0.0
2023-06-03 22:45:00,281,0.0,0.0
2023-06-03 22:45:00,282,0.0,0.0
2023-06-03 22:45:00,283,0.0,0.0
2023-06-03 22:45:00,284,0.0,0.0
2023-06-03 22:45:00,285,164.0,100.0
2023-06-03 22:45:00,286,77.0,50.0
2023-06-03 22:45:00,287,0.0,0.0
2023-06-03 22:45:00,288,0.0,0.0
2023-06-03 22:45:00,289,0.0,0.0
2023-06-03 22:45:00,290,0.0,0.0
2023-06-03 22:45:00,291,0.0,0.0
2023-06-03 22:45:00,292,0.0,0.0
2023-06-03 22:45:00,293,0.0,0.0
2023-06-03 22:45:00,294,0.0,0.0
2023-06-03 22:45:00,299,191.5,133.0
2023-06-03 22:45:00,300,191.5,133.0
2023-06-03 22:45:00,301,184.5,133.0
2023-06-03 22:45:00,302,184.5,133.0
2023-06-03 22:45:00,303,204.0,128.999451
2023-06-03 22:45:00,304,204.0,128.999451
2023-06-03 22:45:00,305,394.0,310.000916
2023-06-03 22:45:00,306,375.0,297.007629
2023-06-03 22:45:00,307,304.047333,207.007019
2023-06-03 22:45:00,308,154.5,119.995728
2023-06-03 22:45:00,309,154.5,119.995728
2023-06-03 22:45:00,310,169.0,122.0
2023-06-03 22:45:00,311,157.5,119.995728
2023-06-03 22:45:00,312,157.5,119.995728
2023-06-03 22:45:00,313,170.0,122.0
2023-06-03 22:45:00,314,155.5,119.995728
2023-06-03 22:45:00,315,155.5,119.995728
2023-06-03 22:45:00,316,173.0,122.0
2023-06-03 22:45:00,317,0.0,0.0
2023-06-03 22:45:00,318,0.0,0.0
2023-06-03 22:45:00,319,0.0,0.0
2023-06-03 22:45:00,320,0.0,0.0
2023-06-03 22:45:00,321,0.0,0.0
2023-06-03 22:45:00,322,0.0,0.0
2023-06-03 22:45:00,323,172.5,122.0
2023-06-03 22:45:00,324,172.5,122.0
2023-06-03 22:45:00,325,175.0,136.0
2023-06-03 22:45:00,326,145.369186,135.0
2023-06-03 22:45:00,327,142.870468,135.0
2023-06-03 22:45:00,328,174.0,150.0
2023-06-03 22:45:00,329,0.0,0.0
2023-06-03 22:45:00,330,0.0,0.0
2023-06-03 22:45:00,331,781.091675,644.669189
2023-06-03 22:45:00,332,0.0,0.0
2023-06-03 22:45:00,333,0.0,0.0
2023-06-03 22:45:00,334,0.0,0.0
2023-06-03 22:45:00,335,0.0,0.0
2023-06-03 22:45:00,336,0.0,0.0
2023-06-03 22:45:00,337,0.0,0.0
2023-06-03 22:45:00,338,0.0,0.0
2023-06-03 22:45:00,339,0.0,0.0
2023-06-03 22:45:00,340,818.0,680.069946
2023-06-03 22:45:00,341,817.0,677.663818
2023-06-03 22:45:00,342,166.0,135.0
2023-06-03 22:45:00,343,0.0,0.0
2023-06-03 22:45:00,344,0.0,0.0
2023-06-03 22:45:00,345,0.0,0.0
2023-06-03 22:45:00,346,0.0,0.0
2023-06-03 22:45:00,347,163.0,163.0
2023-06-03 22:45:00,348,163.666672,119.991135
2023-06-03 22:45:00,349,163.666672,119.991135
2023-06-03 22:45:00,350,163.666672,119.991135
2023-06-03 22:45:00,351,286.0,179.986694
2023-06-03 22:45:00,352,0.0,0.0
2023-06-03 22:45:00,353,250.0,140.0
2023-06-03 22:45:00,354,250.0,140.0
2023-06-03 22:45:00,355,250.0,140.0
2023-06-03 22:45:00,356,25.0,10.0
2023-06-03 22:45:00,357,28.0,10.0
2023-06-03 22:45:00,358,0.0,0.0
2023-06-03 22:45:00,359,0.0,0.0
2023-06-03 22:45:00,360,0.0,0.0
2023-06-03 22:45:00,361,23.0,7.0
2023-06-03 22:45:00,362,23.0,7.0
2023-06-03 22:45:00,363,23.0,10.0
2023-06-03 22:45:00,364,961.0,739.38385
2023-06-03 22:45:00,365,0.0,0.0
2023-06-03 22:45:00,366,0.0,0.0
2023-06-03 22:45:00,367,410.012329,355.0
2023-06-03 22:45:00,368,0.0,0.0
2023-06-03 22:45:00,369,0.0,0.0
2023-06-03 22:45:00,370,0.0,0.0
2023-06-03 22:45:00,371,0.0,0.0
2023-06-03 22:45:00,372,0.0,0.0
2023-06-03 22:45:00,373,0.0,0.0
2023-06-03 22:45:00,374,0.0,0.0
2023-06-03 22:45:00,375,0.0,0.0
2023-06-03 22:45:00,376,0.0,0.0
2023-06-03 22:45:00,377,0.0,0.0
2023-06-03 22:45:00,378,0.0,0.0
2023-06-03 22:45:00,379,0.0,0.0
2023-06-03 22:45:00,380,0.0,0.0
2023-06-03 22:45:00,381,0.0,0.0
2023-06-03 22:45:00,382,0.0,0.0
2023-06-03 22:45:00,383,0.0,0.0
2023-06-03 22:45:00,384,0.0,0.0
2023-06-03 22:45:00,385,0.0,0.0
2023-06-03 22:45:00,386,0.0,0.0
2023-06-03 22:45:00,387,0.0,0.0
2023-06-03 22:45:00,388,0.0,0.0
2023-06-03 22:45:00,389,0.0,0.0
2023-06-03 22:45:00,390,0.0,0.0
2023-06-03 22:45:00,419,308.0,160.002441
2023-06-03 22:45:00,420,308.0,160.002441
2023-06-03 22:45:00,421,274.0,160.002441
2023-06-03 22:45:00,422,266.0,186.0
2023-06-03 22:45:00,423,266.0,186.0
2023-06-03 22:45:00,432,307.0,220.0
2023-06-03 22:45:00,433,388.395294,267.0
2023-06-03 22:45:00,434,0.0,0.0
2023-06-03 22:45:00,435,0.0,0.0
2023-06-03 22:45:00,436,286.0,189.016327
2023-06-03 22:45:00,437,286.0,189.016327
2023-06-03 22:45:00,438,0.0,0.0
2023-06-03 22:45:00,439,289.0,206.0
2023-06-03 22:45:00,440,168.0,120.0
2023-06-03 22:45:00,441,168.0,120.0
2023-06-03 22:45:00,442,176.0,120.0
2023-06-03 22:45:00,443,0.0,0.0
2023-06-03 22:45:00,444,0.0,0.0
2023-06-03 22:45:00,450,232.0,228.0
2023-06-03 22:45:00,451,86.0,86.0
2023-06-03 22:45:00,452,252.0,248.0
2023-06-03 22:45:00,453,115.0,115.0
2023-06-03 22:45:00,459,396.611359,276.0
2023-06-03 22:45:00,467,10.75862,5.000153
2023-06-03 22:45:00,468,10.75862,4.000366
2023-06-03 22:45:00,469,0.0,0.0
2023-06-03 22:45:00,471,3.553497,0.0
2023-06-03 22:45:00,472,243.0,180.0
2023-06-03 22:45:00,473,122.0,90.0
2023-06-03 22:45:00,474,247.0,180.0
2023-06-03 22:45:00,475,117.0,90.0
2023-06-03 22:45:00,477,254.5,173.994461
2023-06-03 22:45:00,478,254.5,173.994461
2023-06-03 22:45:00,479,263.0,173.994461
2023-06-03 22:45:00,480,254.5,173.994461
2023-06-03 22:45:00,481,254.5,173.994461
2023-06-03 22:45:00,482,263.0,173.994461
2023-06-03 22:45:00,485,36.0,20.00061
2023-06-03 22:45:00,486,0.0,0.0
2023-06-03 22:45:00,487,0.0,0.0
2023-06-03 22:45:00,488,0.0,0.0
2023-06-03 22:45:00,489,1002.0,795.0
2023-06-03 22:45:00,490,1002.0,795.0
2023-06-03 22:45:00,491,969.0,791.0
2023-06-03 22:45:00,492,0.0,0.0
2023-06-03 22:45:00,493,995.0,795.0
2023-06-03 22:45:00,494,994.0,795.0
2023-06-03 22:45:00,495,299.999908,200.0
2023-06-03 22:45:00,496,299.999908,200.0
2023-06-03 22:45:00,497,0.0,0.0
2023-06-03 22:45:00,498,0.0,0.0
2023-06-03 22:45:00,499,367.0,265.0
2023-06-03 22:45:00,501,298.0,167.006409
2023-06-03 22:45:00,502,167.0,167.0
2023-06-03 22:45:00,503,289.0,204.0
2023-06-03 22:45:00,507,0.0,0.0
2023-06-03 22:45:00,508,0.0,0.0
2023-06-03 22:45:00,511,0.0,0.0
2023-06-03 22:45:00,512,0.0,0.0
2023-06-03 22:45:00,513,338.0,305.0
2023-06-03 22:45:00,514,134.0,125.0
2023-06-03 22:45:00,516,0.0,0.0
2023-06-03 22:45:00,521,939.0,756.134277
2023-06-03 22:45:00,522,0.0,0.0
2023-06-03 22:45:00,523,0.0,0.0
2023-06-03 22:45:00,524,0.0,0.0
2023-06-03 22:45:00,525,0.0,0.0
2023-06-03 22:45:00,526,0.0,0.0
2023-06-03 22:45:00,527,1357.0,1058.099976
2023-06-03 22:45:00,528,131.0,131.0
2023-06-03 22:45:00,529,0.0,0.0
2023-06-03 22:45:00,530,994.0,739.465576
2023-06-03 22:45:00,533,0.0,0.0
2023-06-03 22:45:00,534,0.0,0.0
2023-06-03 22:45:00,535,0.0,0.0
2023-06-03 22:45:00,536,0.0,0.0
2023-06-03 22:45:00,537,0.0,0.0
2023-06-03 22:45:00,538,0.0,0.0
2023-06-03 22:45:00,539,346.0,174.0
2023-06-03 22:45:00,540,164.0,87.0
2023-06-03 22:45:00,541,0.0,0.0
2023-06-03 22:45:00,542,0.0,0.0
2023-06-03 22:45:00,544,0.0,0.0
2023-06-03 22:45:00,545,1012.0,795.0
2023-06-03 22:45:00,546,350.0,200.0
2023-06-03 22:45:00,547,397.0,200.0
2023-06-03 22:45:00,548,302.0,242.0
2023-06-03 22:45:00,549,0.0,0.0
2023-06-03 22:45:00,550,0.0,0.0
2023-06-03 22:45:00,552,0.0,0.0
2023-06-03 22:45:00,553,0.0,0.0
2023-06-03 22:50:00,1,0.0,0.0
2023-06-03 22:50:00,2,0.0,0.0
2023-06-03 22:50:00,3,0.0,0.0
2023-06-03 22:50:00,4,389.344666,364.991486
2023-06-03 22:50:00,5,0.0,0.0
2023-06-03 22:50:00,6,0.0,0.0
2023-06-03 22:50:00,7,0.0,0.0
2023-06-03 22:50:00,8,0.0,0.0
2023-06-03 22:50:00,9,0.0,0.0
2023-06-03 22:50:00,10,441.838074,364.371613
2023-06-03 22:50:00,11,350.0,200.0
2023-06-03 22:50:00,12,350.0,200.0
2023-06-03 22:50:00,15,393.542236,280.0
2023-06-03 22:50:00,16,0.0,0.0
2023-06-03 22:50:00,17,0.0,0.0
2023-06-03 22:50:00,18,379.993195,379.993195
2023-06-03 22:50:00,27,615.0,615.0
2023-06-03 22:50:00,28,612.0,612.0
2023-06-03 22:50:00,29,612.0,612.0
2023-06-03 22:50:00,33,0.0,0.0
2023-06-03 22:50:00,36,996.0,795.0
2023-06-03 22:50:00,37,991.0,795.0
2023-06-03 22:50:00,43,375.0,281.0
2023-06-03 22:50:00,46,506.0,445.009064
2023-06-03 22:50:00,47,0.0,0.0
2023-06-03 22:50:00,48,462.713654,410.591827
2023-06-03 22:50:00,49,0.0,0.0
2023-06-03 22:50:00,50,0.0,0.0
2023-06-03 22:50:00,51,463.0,405.012726
2023-06-03 22:50:00,52,0.0,0.0
2023-06-03 22:50:00,53,0.0,0.0
2023-06-03 22:50:00,54,0.0,0.0
2023-06-03 22:50:00,55,0.0,0.0
2023-06-03 22:50:00,56,0.0,0.0
2023-06-03 22:50:00,57,0.0,0.0
2023-06-03 22:50:00,58,0.0,0.0
2023-06-03 22:50:00,59,0.0,0.0
2023-06-03 22:50:00,60,0.0,0.0
2023-06-03 22:50:00,61,384.41452,284.41452
2023-06-03 22:50:00,62,0.0,0.0
2023-06-03 22:50:00,63,0.0,0.0
2023-06-03 22:50:00,64,0.0,0.0
2023-06-03 22:50:00,65,0.0,0.0
2023-06-03 22:50:00,66,359.21402,306.373077
2023-06-03 22:50:00,67,0.0,0.0
2023-06-03 22:50:00,68,0.0,0.0
2023-06-03 22:50:00,69,0.0,0.0
2023-06-03 22:50:00,70,930.0,850.756836
2023-06-03 22:50:00,71,0.0,0.0
2023-06-03 22:50:00,72,44.0,25.002136
2023-06-03 22:50:00,73,0.0,0.0
2023-06-03 22:50:00,74,0.0,0.0
2023-06-03 22:50:00,75,0.0,0.0
2023-06-03 22:50:00,76,0.0,0.0
2023-06-03 22:50:00,77,0.0,0.0
2023-06-03 22:50:00,78,0.0,0.0
2023-06-03 22:50:00,79,0.0,0.0
2023-06-03 22:50:00,80,0.0,0.0
2023-06-03 22:50:00,83,368.867279,350.326019
2023-06-03 22:50:00,84,0.0,0.0
2023-06-03 22:50:00,85,0.0,0.0
2023-06-03 22:50:00,86,0.0,0.0
2023-06-03 22:50:00,87,0.0,0.0
2023-06-03 22:50:00,88,0.0,0.0
2023-06-03 22:50:00,89,455.993927,380.018097
2023-06-03 22:50:00,90,0.0,0.0
2023-06-03 22:50:00,91,0.0,0.0
2023-06-03 22:50:00,92,947.077881,746.754395
2023-06-03 22:50:00,95,0.0,0.0
2023-06-03 22:50:00,96,0.0,0.0
2023-06-03 22:50:00,97,0.0,0.0
2023-06-03 22:50:00,98,0.0,0.0
2023-06-03 22:50:00,99,357.92923,261.0
2023-06-03 22:50:00,100,0.0,0.0
2023-06-03 22:50:00,101,0.0,0.0
2023-06-03 22:50:00,102,0.0,0.0
2023-06-03 22:50:00,103,0.0,0.0
2023-06-03 22:50:00,104,0.0,0.0
2023-06-03 22:50:00,105,0.0,0.0
2023-06-03 22:50:00,106,0.0,0.0
2023-06-03 22:50:00,107,0.0,0.0
2023-06-03 22:50:00,108,0.0,0.0
2023-06-03 22:50:00,112,0.0,0.0
2023-06-03 22:50:00,113,10.253355,0.0
2023-06-03 22:50:00,114,11.0,11.0
2023-06-03 22:50:00,115,0.0,0.0
2023-06-03 22:50:00,116,903.117126,750.045654
2023-06-03 22:50:00,117,0.0,0.0
2023-06-03 22:50:00,118,0.0,0.0
2023-06-03 22:50:00,119,0.0,0.0
2023-06-03 22:50:00,120,0.0,0.0
2023-06-03 22:50:00,126,0.0,0.0
2023-06-03 22:50:00,127,0.0,0.0
2023-06-03 22:50:00,128,1003.0,750.0
2023-06-03 22:50:00,129,999.0,750.0
2023-06-03 22:50:00,130,0.0,0.0
2023-06-03 22:50:00,131,990.0,718.0
2023-06-03 22:50:00,132,955.0,758.0
2023-06-03 22:50:00,133,977.0,755.0
2023-06-03 22:50:00,134,0.0,0.0
2023-06-03 22:50:00,135,265.482086,210.0
2023-06-03 22:50:00,136,162.5,109.996994
2023-06-03 22:50:00,137,162.5,109.996994
2023-06-03 22:50:00,138,186.0,123.0
2023-06-03 22:50:00,139,295.0,188.0
2023-06-03 22:50:00,140,295.0,188.0
2023-06-03 22:50:00,141,272.0,202.0
2023-06-03 22:50:00,142,171.0,88.0
2023-06-03 22:50:00,143,171.0,88.907463
2023-06-03 22:50:00,144,176.0,104.0
2023-06-03 22:50:00,145,169.0,88.436272
2023-06-03 22:50:00,146,169.0,88.200645
2023-06-03 22:50:00,147,174.0,104.0
2023-06-03 22:50:00,150,0.0,0.0
2023-06-03 22:50:00,151,0.0,0.0
2023-06-03 22:50:00,152,0.0,0.0
2023-06-03 22:50:00,153,0.0,0.0
2023-06-03 22:50:00,154,242.0,148.007843
2023-06-03 22:50:00,155,123.0,74.003922
2023-06-03 22:50:00,156,408.997528,350.0
2023-06-03 22:50:00,158,0.0,0.0
2023-06-03 22:50:00,159,0.0,0.0
2023-06-03 22:50:00,160,0.0,0.0
2023-06-03 22:50:00,161,299.998077,220.003342
2023-06-03 22:50:00,162,299.998077,220.003342
2023-06-03 22:50:00,166,0.0,0.0
2023-06-03 22:50:00,167,0.0,0.0
2023-06-03 22:50:00,168,0.0,0.0
2023-06-03 22:50:00,169,146.0,89.996033
2023-06-03 22:50:00,170,146.0,89.996033
2023-06-03 22:50:00,171,167.0,89.996033
2023-06-03 22:50:00,172,144.0,89.996033
2023-06-03 22:50:00,173,144.0,89.996033
2023-06-03 22:50:00,174,168.0,89.996033
2023-06-03 22:50:00,175,295.0,162.0
2023-06-03 22:50:00,176,295.0,163.895782
2023-06-03 22:50:00,177,297.0,216.0
2023-06-03 22:50:00,178,0.0,0.0
2023-06-03 22:50:00,179,0.0,0.0
2023-06-03 22:50:00,180,0.0,0.0
2023-06-03 22:50:00,181,157.5,119.995728
2023-06-03 22:50:00,182,157.5,119.995728
2023-06-03 22:50:00,183,182.0,120.0
2023-06-03 22:50:00,184,154.0,119.995728
2023-06-03 22:50:00,185,154.0,114.0
2023-06-03 22:50:00,186,184.0,122.0
2023-06-03 22:50:00,187,0.0,0.0
2023-06-03 22:50:00,188,0.0,0.0
2023-06-03 22:50:00,189,0.0,0.0
2023-06-03 22:50:00,190,1000.0,795.0
2023-06-03 22:50:00,191,1000.0,795.0
2023-06-03 22:50:00,193,0.0,0.0
2023-06-03 22:50:00,194,0.0,0.0
2023-06-03 22:50:00,195,0.0,0.0
2023-06-03 22:50:00,196,0.0,0.0
2023-06-03 22:50:00,197,200.0,121.104446
2023-06-03 22:50:00,198,200.0,121.293045
2023-06-03 22:50:00,200,0.0,0.0
2023-06-03 22:50:00,207,0.0,0.0
2023-06-03 22:50:00,208,0.0,0.0
2023-06-03 22:50:00,209,0.0,0.0
2023-06-03 22:50:00,210,0.0,0.0
2023-06-03 22:50:00,211,0.0,0.0
2023-06-03 22:50:00,212,0.0,0.0
2023-06-03 22:50:00,213,0.0,0.0
2023-06-03 22:50:00,214,0.0,0.0
2023-06-03 22:50:00,215,0.0,0.0
2023-06-03 22:50:00,216,0.0,0.0
2023-06-03 22:50:00,217,0.0,0.0
2023-06-03 22:50:00,218,0.0,0.0
2023-06-03 22:50:00,219,0.0,0.0
2023-06-03 22:50:00,220,27.0,20.99826
2023-06-03 22:50:00,231,0.0,0.0
2023-06-03 22:50:00,232,0.0,0.0
2023-06-03 22:50:00,233,0.0,0.0
2023-06-03 22:50:00,234,0.0,0.0
2023-06-03 22:50:00,237,0.0,0.0
2023-06-03 22:50:00,238,0.0,0.0
2023-06-03 22:50:00,240,292.0,200.0
2023-06-03 22:50:00,241,144.0,100.0
2023-06-03 22:50:00,242,0.0,0.0
2023-06-03 22:50:00,243,0.0,0.0
2023-06-03 22:50:00,244,0.0,0.0
2023-06-03 22:50:00,247,0.0,0.0
2023-06-03 22:50:00,248,0.0,0.0
2023-06-03 22:50:00,249,165.0,99.46228
2023-06-03 22:50:00,250,0.0,0.0
2023-06-03 22:50:00,251,165.0,99.498901
2023-06-03 22:50:00,252,180.0,130.0
2023-06-03 22:50:00,253,0.0,0.0
2023-06-03 22:50:00,254,0.0,0.0
2023-06-03 22:50:00,255,0.0,0.0
2023-06-03 22:50:00,256,0.0,0.0
2023-06-03 22:50:00,257,0.0,0.0
2023-06-03 22:50:00,258,0.0,0.0
2023-06-03 22:50:00,259,0.0,0.0
2023-06-03 22:50:00,260,0.0,0.0
2023-06-03 22:50:00,264,10.0,5.000229
2023-06-03 22:50:00,265,0.0,0.0
2023-06-03 22:50:00,266,298.464844,230.0
2023-06-03 22:50:00,267,0.0,0.0
2023-06-03 22:50:00,268,0.0,0.0
2023-06-03 22:50:00,269,0.0,0.0
2023-06-03 22:50:00,270,0.0,0.0
2023-06-03 22:50:00,271,0.0,0.0
2023-06-03 22:50:00,272,94.0,75.0
2023-06-03 22:50:00,273,94.0,75.0
2023-06-03 22:50:00,274,100.0,75.0
2023-06-03 22:50:00,275,167.0,100.0
2023-06-03 22:50:00,276,76.0,50.0
2023-06-03 22:50:00,277,0.0,0.0
2023-06-03 22:50:00,278,0.0,0.0
2023-06-03 22:50:00,279,0.0,0.0
2023-06-03 22:50:00,280,0.0,0.0
2023-06-03 22:50:00,281,0.0,0.0
2023-06-03 22:50:00,282,0.0,0.0
2023-06-03 22:50:00,283,0.0,0.0
2023-06-03 22:50:00,284,0.0,0.0
2023-06-03 22:50:00,285,164.0,100.0
2023-06-03 22:50:00,286,77.0,50.0
2023-06-03 22:50:00,287,0.0,0.0
2023-06-03 22:50:00,288,0.0,0.0
2023-06-03 22:50:00,289,0.0,0.0
2023-06-03 22:50:00,290,0.0,0.0
2023-06-03 22:50:00,291,0.0,0.0
2023-06-03 22:50:00,292,0.0,0.0
2023-06-03 22:50:00,293,0.0,0.0
2023-06-03 22:50:00,294,0.0,0.0
2023-06-03 22:50:00,299,191.5,133.0
2023-06-03 22:50:00,300,191.5,133.0
2023-06-03 22:50:00,301,184.5,133.0
2023-06-03 22:50:00,302,184.5,133.0
2023-06-03 22:50:00,303,204.0,128.999451
2023-06-03 22:50:00,304,204.0,128.999451
2023-06-03 22:50:00,305,394.0,310.000916
2023-06-03 22:50:00,306,375.0,297.007629
2023-06-03 22:50:00,307,304.346161,207.007019
2023-06-03 22:50:00,308,154.5,119.995728
2023-06-03 22:50:00,309,154.5,119.995728
2023-06-03 22:50:00,310,169.0,122.0
2023-06-03 22:50:00,311,117.0,117.0
2023-06-03 22:50:00,312,157.5,119.995728
2023-06-03 22:50:00,313,170.0,122.0
2023-06-03 22:50:00,314,155.5,117.0
2023-06-03 22:50:00,315,155.5,117.0
2023-06-03 22:50:00,316,173.0,122.0
2023-06-03 22:50:00,317,0.0,0.0
2023-06-03 22:50:00,318,0.0,0.0
2023-06-03 22:50:00,319,0.0,0.0
2023-06-03 22:50:00,320,0.0,0.0
2023-06-03 22:50:00,321,0.0,0.0
2023-06-03 22:50:00,322,0.0,0.0
2023-06-03 22:50:00,323,172.5,122.0
2023-06-03 22:50:00,324,172.5,122.0
2023-06-03 22:50:00,325,175.0,136.0
2023-06-03 22:50:00,326,145.340591,135.0
2023-06-03 22:50:00,327,142.384109,135.0
2023-06-03 22:50:00,328,174.0,150.0
2023-06-03 22:50:00,329,0.0,0.0
2023-06-03 22:50:00,330,0.0,0.0
2023-06-03 22:50:00,331,782.365906,644.669189
2023-06-03 22:50:00,332,0.0,0.0
2023-06-03 22:50:00,333,0.0,0.0
2023-06-03 22:50:00,334,0.0,0.0
2023-06-03 22:50:00,335,0.0,0.0
2023-06-03 22:50:00,336,0.0,0.0
2023-06-03 22:50:00,337,0.0,0.0
2023-06-03 22:50:00,338,0.0,0.0
2023-06-03 22:50:00,339,0.0,0.0
2023-06-03 22:50:00,340,818.0,680.11145
2023-06-03 22:50:00,341,817.0,678.120117
2023-06-03 22:50:00,342,166.0,135.0
2023-06-03 22:50:00,343,0.0,0.0
2023-06-03 22:50:00,344,0.0,0.0
2023-06-03 22:50:00,345,0.0,0.0
2023-06-03 22:50:00,346,0.0,0.0
2023-06-03 22:50:00,347,163.0,163.0
2023-06-03 22:50:00,348,163.666672,119.991135
2023-06-03 22:50:00,349,163.666672,119.991135
2023-06-03 22:50:00,350,163.666672,119.991135
2023-06-03 22:50:00,351,286.0,179.986694
2023-06-03 22:50:00,352,0.0,0.0
2023-06-03 22:50:00,353,250.0,140.0
2023-06-03 22:50:00,354,250.0,140.0
2023-06-03 22:50:00,355,250.0,140.0
2023-06-03 22:50:00,356,25.0,10.0
2023-06-03 22:50:00,357,28.0,10.0
2023-06-03 22:50:00,358,0.0,0.0
2023-06-03 22:50:00,359,0.0,0.0
2023-06-03 22:50:00,360,0.0,0.0
2023-06-03 22:50:00,361,23.0,7.0
2023-06-03 22:50:00,362,23.0,7.0
2023-06-03 22:50:00,363,23.0,10.0
2023-06-03 22:50:00,364,961.0,743.046326
2023-06-03 22:50:00,365,0.0,0.0
2023-06-03 22:50:00,366,0.0,0.0
2023-06-03 22:50:00,367,409.012573,355.0
2023-06-03 22:50:00,368,0.0,0.0
2023-06-03 22:50:00,369,0.0,0.0
2023-06-03 22:50:00,370,0.0,0.0
2023-06-03 22:50:00,371,0.0,0.0
2023-06-03 22:50:00,372,0.0,0.0
2023-06-03 22:50:00,373,0.0,0.0
2023-06-03 22:50:00,374,0.0,0.0
2023-06-03 22:50:00,375,0.0,0.0
2023-06-03 22:50:00,376,0.0,0.0
2023-06-03 22:50:00,377,0.0,0.0
2023-06-03 22:50:00,378,0.0,0.0
2023-06-03 22:50:00,379,0.0,0.0
2023-06-03 22:50:00,380,0.0,0.0
2023-06-03 22:50:00,381,0.0,0.0
2023-06-03 22:50:00,382,0.0,0.0
2023-06-03 22:50:00,383,0.0,0.0
2023-06-03 22:50:00,384,0.0,0.0
2023-06-03 22:50:00,385,0.0,0.0
2023-06-03 22:50:00,386,0.0,0.0
2023-06-03 22:50:00,387,0.0,0.0
2023-06-03 22:50:00,388,0.0,0.0
2023-06-03 22:50:00,389,0.0,0.0
2023-06-03 22:50:00,390,0.0,0.0
2023-06-03 22:50:00,419,308.0,160.002441
2023-06-03 22:50:00,420,308.0,160.002441
2023-06-03 22:50:00,421,274.0,160.002441
2023-06-03 22:50:00,422,266.0,186.0
2023-06-03 22:50:00,423,266.0,186.0
2023-06-03 22:50:00,432,307.0,220.0
2023-06-03 22:50:00,433,388.017365,267.0
2023-06-03 22:50:00,434,0.0,0.0
2023-06-03 22:50:00,435,0.0,0.0
2023-06-03 22:50:00,436,286.0,189.016327
2023-06-03 22:50:00,437,286.0,189.016327
2023-06-03 22:50:00,438,0.0,0.0
2023-06-03 22:50:00,439,289.0,206.0
2023-06-03 22:50:00,440,168.0,120.0
2023-06-03 22:50:00,441,168.0,120.0
2023-06-03 22:50:00,442,176.0,120.0
2023-06-03 22:50:00,443,0.0,0.0
2023-06-03 22:50:00,444,0.0,0.0
2023-06-03 22:50:00,450,232.0,228.0
2023-06-03 22:50:00,451,86.0,86.0
2023-06-03 22:50:00,452,252.0,248.0
2023-06-03 22:50:00,453,115.0,115.0
2023-06-03 22:50:00,459,393.596588,276.0
2023-06-03 22:50:00,467,10.75862,5.000153
2023-06-03 22:50:00,468,10.75862,4.000366
2023-06-03 22:50:00,469,0.0,0.0
2023-06-03 22:50:00,471,3.949729,0.0
2023-06-03 22:50:00,472,243.0,180.0
2023-06-03 22:50:00,473,122.0,90.0
2023-06-03 22:50:00,474,247.0,180.0
2023-06-03 22:50:00,475,117.0,90.0
2023-06-03 22:50:00,477,254.5,173.994461
2023-06-03 22:50:00,478,254.5,173.994461
2023-06-03 22:50:00,479,263.0,173.994461
2023-06-03 22:50:00,480,254.5,173.0
2023-06-03 22:50:00,481,254.5,173.0
2023-06-03 22:50:00,482,263.0,162.0
2023-06-03 22:50:00,485,36.0,20.00061
2023-06-03 22:50:00,486,0.0,0.0
2023-06-03 22:50:00,487,0.0,0.0
2023-06-03 22:50:00,488,0.0,0.0
2023-06-03 22:50:00,489,1002.0,795.0
2023-06-03 22:50:00,490,1002.0,795.0
2023-06-03 22:50:00,491,969.0,791.0
2023-06-03 22:50:00,492,0.0,0.0
2023-06-03 22:50:00,493,995.0,795.0
2023-06-03 22:50:00,494,994.0,795.0
2023-06-03 22:50:00,495,299.999908,200.0
2023-06-03 22:50:00,496,299.999908,200.0
2023-06-03 22:50:00,497,0.0,0.0
2023-06-03 22:50:00,498,0.0,0.0
2023-06-03 22:50:00,499,367.0,265.0
2023-06-03 22:50:00,501,298.0,167.006409
2023-06-03 22:50:00,502,167.0,167.0
2023-06-03 22:50:00,503,289.0,204.0
2023-06-03 22:50:00,507,0.0,0.0
2023-06-03 22:50:00,508,0.0,0.0
2023-06-03 22:50:00,511,0.0,0.0
2023-06-03 22:50:00,512,0.0,0.0
2023-06-03 22:50:00,513,338.0,305.0
2023-06-03 22:50:00,514,134.0,125.0
2023-06-03 22:50:00,516,0.0,0.0
2023-06-03 22:50:00,521,939.0,756.581848
2023-06-03 22:50:00,522,0.0,0.0
2023-06-03 22:50:00,523,0.0,0.0
2023-06-03 22:50:00,524,0.0,0.0
2023-06-03 22:50:00,525,0.0,0.0
2023-06-03 22:50:00,526,0.0,0.0
2023-06-03 22:50:00,527,1357.0,1058.099976
2023-06-03 22:50:00,528,131.0,131.0
2023-06-03 22:50:00,529,0.0,0.0
2023-06-03 22:50:00,530,994.0,744.74884
2023-06-03 22:50:00,533,0.0,0.0
2023-06-03 22:50:00,534,0.0,0.0
2023-06-03 22:50:00,535,0.0,0.0
2023-06-03 22:50:00,536,0.0,0.0
2023-06-03 22:50:00,537,0.0,0.0
2023-06-03 22:50:00,538,0.0,0.0
2023-06-03 22:50:00,539,346.0,174.0
2023-06-03 22:50:00,540,164.0,87.0
2023-06-03 22:50:00,541,0.0,0.0
2023-06-03 22:50:00,542,0.0,0.0
2023-06-03 22:50:00,544,0.0,0.0
2023-06-03 22:50:00,545,1012.0,795.0
2023-06-03 22:50:00,546,350.0,200.0
2023-06-03 22:50:00,547,397.0,200.0
2023-06-03 22:50:00,548,302.0,242.0
2023-06-03 22:50:00,549,0.0,0.0
2023-06-03 22:50:00,550,0.0,0.0
2023-06-03 22:50:00,552,0.0,0.0
2023-06-03 22:50:00,553,0.0,0.0
2023-06-03 22:55:00,1,0.0,0.0
2023-06-03 22:55:00,2,0.0,0.0
2023-06-03 22:55:00,3,0.0,0.0
2023-06-03 22:55:00,4,412.523529,364.991486
2023-06-03 22:55:00,5,0.0,0.0
2023-06-03 22:55:00,6,0.0,0.0
2023-06-03 22:55:00,7,0.0,0.0
2023-06-03 22:55:00,8,0.0,0.0
2023-06-03 22:55:00,9,0.0,0.0
2023-06-03 22:55:00,10,444.982361,364.32193
2023-06-03 22:55:00,11,350.0,200.0
2023-06-03 22:55:00,12,350.0,200.0
2023-06-03 22:55:00,15,393.977173,280.0
2023-06-03 22:55:00,16,0.0,0.0
2023-06-03 22:55:00,17,0.0,0.0
2023-06-03 22:55:00,18,379.993195,379.993195
2023-06-03 22:55:00,27,615.0,615.0
2023-06-03 22:55:00,28,612.0,612.0
2023-06-03 22:55:00,29,612.0,612.0
2023-06-03 22:55:00,33,0.0,0.0
2023-06-03 22:55:00,36,996.0,795.0
2023-06-03 22:55:00,37,991.0,795.0
2023-06-03 22:55:00,43,375.0,281.0
2023-06-03 22:55:00,46,506.0,446.175659
2023-06-03 22:55:00,47,0.0,0.0
2023-06-03 22:55:00,48,462.713654,410.616608
2023-06-03 22:55:00,49,0.0,0.0
2023-06-03 22:55:00,50,0.0,0.0
2023-06-03 22:55:00,51,463.0,405.012726
2023-06-03 22:55:00,52,0.0,0.0
2023-06-03 22:55:00,53,0.0,0.0
2023-06-03 22:55:00,54,0.0,0.0
2023-06-03 22:55:00,55,0.0,0.0
2023-06-03 22:55:00,56,0.0,0.0
2023-06-03 22:55:00,57,0.0,0.0
2023-06-03 22:55:00,58,0.0,0.0
2023-06-03 22:55:00,59,0.0,0.0
2023-06-03 22:55:00,60,0.0,0.0
2023-06-03 22:55:00,61,385.569275,285.569275
2023-06-03 22:55:00,62,0.0,0.0
2023-06-03 22:55:00,63,0.0,0.0
2023-06-03 22:55:00,64,0.0,0.0
2023-06-03 22:55:00,65,0.0,0.0
2023-06-03 22:55:00,66,359.21402,306.373077
2023-06-03 22:55:00,67,0.0,0.0
2023-06-03 22:55:00,68,0.0,0.0
2023-06-03 22:55:00,69,0.0,0.0
2023-06-03 22:55:00,70,930.0,850.756836
2023-06-03 22:55:00,71,0.0,0.0
2023-06-03 22:55:00,72,44.0,25.002136
2023-06-03 22:55:00,73,0.0,0.0
2023-06-03 22:55:00,74,0.0,0.0
2023-06-03 22:55:00,75,0.0,0.0
2023-06-03 22:55:00,76,0.0,0.0
2023-06-03 22:55:00,77,0.0,0.0
2023-06-03 22:55:00,78,0.0,0.0
2023-06-03 22:55:00,79,0.0,0.0
2023-06-03 22:55:00,80,0.0,0.0
2023-06-03 22:55:00,83,390.621735,350.326019
2023-06-03 22:55:00,84,0.0,0.0
2023-06-03 22:55:00,85,0.0,0.0
2023-06-03 22:55:00,86,0.0,0.0
2023-06-03 22:55:00,87,0.0,0.0
2023-06-03 22:55:00,88,0.0,0.0
2023-06-03 22:55:00,89,455.993927,380.018097
2023-06-03 22:55:00,90,0.0,0.0
2023-06-03 22:55:00,91,0.0,0.0
2023-06-03 22:55:00,92,946.986328,746.754395
2023-06-03 22:55:00,95,0.0,0.0
2023-06-03 22:55:00,96,0.0,0.0
2023-06-03 22:55:00,97,0.0,0.0
2023-06-03 22:55:00,98,0.0,0.0
2023-06-03 22:55:00,99,350.731415,261.0
2023-06-03 22:55:00,100,0.0,0.0
2023-06-03 22:55:00,101,0.0,0.0
2023-06-03 22:55:00,102,0.0,0.0
2023-06-03 22:55:00,103,0.0,0.0
2023-06-03 22:55:00,104,0.0,0.0
2023-06-03 22:55:00,105,0.0,0.0
2023-06-03 22:55:00,106,0.0,0.0
2023-06-03 22:55:00,107,0.0,0.0
2023-06-03 22:55:00,108,0.0,0.0
2023-06-03 22:55:00,112,0.0,0.0
2023-06-03 22:55:00,113,10.468935,0.0
2023-06-03 22:55:00,114,11.0,11.0
2023-06-03 22:55:00,115,0.0,0.0
2023-06-03 22:55:00,116,908.815063,750.045654
2023-06-03 22:55:00,117,0.0,0.0
2023-06-03 22:55:00,118,0.0,0.0
2023-06-03 22:55:00,119,0.0,0.0
2023-06-03 22:55:00,120,0.0,0.0
2023-06-03 22:55:00,126,0.0,0.0
2023-06-03 22:55:00,127,0.0,0.0
2023-06-03 22:55:00,128,1003.0,750.0
2023-06-03 22:55:00,129,999.0,750.0
2023-06-03 22:55:00,130,0.0,0.0
2023-06-03 22:55:00,131,990.0,718.0
2023-06-03 22:55:00,132,955.0,758.0
2023-06-03 22:55:00,133,977.0,755.0
2023-06-03 22:55:00,134,0.0,0.0
2023-06-03 22:55:00,135,272.751251,210.0
2023-06-03 22:55:00,136,162.5,109.996994
2023-06-03 22:55:00,137,162.5,109.996994
2023-06-03 22:55:00,138,186.0,123.0
2023-06-03 22:55:00,139,295.0,188.0
2023-06-03 22:55:00,140,295.0,188.0
2023-06-03 22:55:00,141,272.0,202.0
2023-06-03 22:55:00,142,171.0,88.0
2023-06-03 22:55:00,143,171.0,89.143059
2023-06-03 22:55:00,144,176.0,104.0
2023-06-03 22:55:00,145,169.0,88.436272
2023-06-03 22:55:00,146,169.0,88.436272
2023-06-03 22:55:00,147,174.0,104.0
2023-06-03 22:55:00,150,0.0,0.0
2023-06-03 22:55:00,151,0.0,0.0
2023-06-03 22:55:00,152,0.0,0.0
2023-06-03 22:55:00,153,0.0,0.0
2023-06-03 22:55:00,154,242.0,148.007843
2023-06-03 22:55:00,155,123.0,74.003922
2023-06-03 22:55:00,156,408.997528,350.0
2023-06-03 22:55:00,158,0.0,0.0
2023-06-03 22:55:00,159,0.0,0.0
2023-06-03 22:55:00,160,0.0,0.0
2023-06-03 22:55:00,161,299.998077,220.003342
2023-06-03 22:55:00,162,299.998077,220.003342
2023-06-03 22:55:00,166,0.0,0.0
2023-06-03 22:55:00,167,0.0,0.0
2023-06-03 22:55:00,168,0.0,0.0
2023-06-03 22:55:00,169,146.0,89.996033
2023-06-03 22:55:00,170,146.0,89.996033
2023-06-03 22:55:00,171,167.0,89.996033
2023-06-03 22:55:00,172,144.0,89.996033
2023-06-03 22:55:00,173,144.0,89.996033
2023-06-03 22:55:00,174,168.0,89.996033
2023-06-03 22:55:00,175,295.0,162.0
2023-06-03 22:55:00,176,295.0,163.895782
2023-06-03 22:55:00,177,297.0,216.0
2023-06-03 22:55:00,178,0.0,0.0
2023-06-03 22:55:00,179,0.0,0.0
2023-06-03 22:55:00,180,0.0,0.0
2023-06-03 22:55:00,181,157.5,119.995728
2023-06-03 22:55:00,182,157.5,119.995728
2023-06-03 22:55:00,183,182.0,120.0
2023-06-03 22:55:00,184,154.0,119.995728
2023-06-03 22:55:00,185,154.0,114.0
2023-06-03 22:55:00,186,184.0,122.0
2023-06-03 22:55:00,187,0.0,0.0
2023-06-03 22:55:00,188,0.0,0.0
2023-06-03 22:55:00,189,0.0,0.0
2023-06-03 22:55:00,190,1000.0,795.0
2023-06-03 22:55:00,191,999.0,795.0
2023-06-03 22:55:00,193,0.0,0.0
2023-06-03 22:55:00,194,0.0,0.0
2023-06-03 22:55:00,195,0.0,0.0
2023-06-03 22:55:00,196,0.0,0.0
2023-06-03 22:55:00,197,200.0,121.120163
2023-06-03 22:55:00,198,200.0,121.04158
2023-06-03 22:55:00,200,0.0,0.0
2023-06-03 22:55:00,207,0.0,0.0
2023-06-03 22:55:00,208,0.0,0.0
2023-06-03 22:55:00,209,0.0,0.0
2023-06-03 22:55:00,210,0.0,0.0
2023-06-03 22:55:00,211,0.0,0.0
2023-06-03 22:55:00,212,0.0,0.0
2023-06-03 22:55:00,213,0.0,0.0
2023-06-03 22:55:00,214,0.0,0.0
2023-06-03 22:55:00,215,0.0,0.0
2023-06-03 22:55:00,216,0.0,0.0
2023-06-03 22:55:00,217,0.0,0.0
2023-06-03 22:55:00,218,0.0,0.0
2023-06-03 22:55:00,219,0.0,0.0
2023-06-03 22:55:00,220,27.0,20.99826
2023-06-03 22:55:00,231,0.0,0.0
2023-06-03 22:55:00,232,0.0,0.0
2023-06-03 22:55:00,233,0.0,0.0
2023-06-03 22:55:00,234,0.0,0.0
2023-06-03 22:55:00,237,0.0,0.0
2023-06-03 22:55:00,238,0.0,0.0
2023-06-03 22:55:00,240,292.0,200.0
2023-06-03 22:55:00,241,144.0,100.0
2023-06-03 22:55:00,242,0.0,0.0
2023-06-03 22:55:00,243,0.0,0.0
2023-06-03 22:55:00,244,0.0,0.0
2023-06-03 22:55:00,247,0.0,0.0
2023-06-03 22:55:00,248,0.0,0.0
2023-06-03 22:55:00,249,165.0,99.46228
2023-06-03 22:55:00,250,0.0,0.0
2023-06-03 22:55:00,251,165.0,99.498901
2023-06-03 22:55:00,252,180.0,130.0
2023-06-03 22:55:00,253,0.0,0.0
2023-06-03 22:55:00,254,0.0,0.0
2023-06-03 22:55:00,255,0.0,0.0
2023-06-03 22:55:00,256,0.0,0.0
2023-06-03 22:55:00,257,0.0,0.0
2023-06-03 22:55:00,258,0.0,0.0
2023-06-03 22:55:00,259,0.0,0.0
2023-06-03 22:55:00,260,0.0,0.0
2023-06-03 22:55:00,264,10.0,5.000229
2023-06-03 22:55:00,265,0.0,0.0
2023-06-03 22:55:00,266,298.313782,230.0
2023-06-03 22:55:00,267,0.0,0.0
2023-06-03 22:55:00,268,0.0,0.0
2023-06-03 22:55:00,269,0.0,0.0
2023-06-03 22:55:00,270,0.0,0.0
2023-06-03 22:55:00,271,0.0,0.0
2023-06-03 22:55:00,272,94.0,75.0
2023-06-03 22:55:00,273,94.0,75.0
2023-06-03 22:55:00,274,11.650988,0.0
2023-06-03 22:55:00,275,0.0,0.0
2023-06-03 22:55:00,276,76.0,50.0
2023-06-03 22:55:00,277,0.0,0.0
2023-06-03 22:55:00,278,0.0,0.0
2023-06-03 22:55:00,279,0.0,0.0
2023-06-03 22:55:00,280,0.0,0.0
2023-06-03 22:55:00,281,0.0,0.0
2023-06-03 22:55:00,282,0.0,0.0
2023-06-03 22:55:00,283,0.0,0.0
2023-06-03 22:55:00,284,0.0,0.0
2023-06-03 22:55:00,285,164.0,100.0
2023-06-03 22:55:00,286,77.0,50.0
2023-06-03 22:55:00,287,0.0,0.0
2023-06-03 22:55:00,288,0.0,0.0
2023-06-03 22:55:00,289,0.0,0.0
2023-06-03 22:55:00,290,0.0,0.0
2023-06-03 22:55:00,291,0.0,0.0
2023-06-03 22:55:00,292,0.0,0.0
2023-06-03 22:55:00,293,0.0,0.0
2023-06-03 22:55:00,294,0.0,0.0
2023-06-03 22:55:00,299,191.5,133.0
2023-06-03 22:55:00,300,191.5,133.0
2023-06-03 22:55:00,301,184.5,133.0
2023-06-03 22:55:00,302,184.5,133.0
2023-06-03 22:55:00,303,204.0,128.999451
2023-06-03 22:55:00,304,204.0,128.999451
2023-06-03 22:55:00,305,394.0,310.000916
2023-06-03 22:55:00,306,375.0,297.007629
2023-06-03 22:55:00,307,304.872253,207.007019
2023-06-03 22:55:00,308,154.5,119.995728
2023-06-03 22:55:00,309,154.5,119.995728
2023-06-03 22:55:00,310,169.0,122.0
2023-06-03 22:55:00,311,157.5,117.0
2023-06-03 22:55:00,312,157.5,117.0
2023-06-03 22:55:00,313,170.0,122.0
2023-06-03 22:55:00,314,28.86515,0.0
2023-06-03 22:55:00,315,28.964306,0.0
2023-06-03 22:55:00,316,173.0,122.0
2023-06-03 22:55:00,317,0.0,0.0
2023-06-03 22:55:00,318,0.0,0.0
2023-06-03 22:55:00,319,0.0,0.0
2023-06-03 22:55:00,320,0.0,0.0
2023-06-03 22:55:00,321,0.0,0.0
2023-06-03 22:55:00,322,0.0,0.0
2023-06-03 22:55:00,323,172.5,122.0
2023-06-03 22:55:00,324,172.5,122.0
2023-06-03 22:55:00,325,175.0,136.0
2023-06-03 22:55:00,326,144.901871,135.0
2023-06-03 22:55:00,327,143.232895,135.0
2023-06-03 22:55:00,328,174.0,150.0
2023-06-03 22:55:00,329,0.0,0.0
2023-06-03 22:55:00,330,0.0,0.0
2023-06-03 22:55:00,331,786.624268,644.627686
2023-06-03 22:55:00,332,0.0,0.0
2023-06-03 22:55:00,333,0.0,0.0
2023-06-03 22:55:00,334,0.0,0.0
2023-06-03 22:55:00,335,0.0,0.0
2023-06-03 22:55:00,336,0.0,0.0
2023-06-03 22:55:00,337,0.0,0.0
2023-06-03 22:55:00,338,0.0,0.0
2023-06-03 22:55:00,339,0.0,0.0
2023-06-03 22:55:00,340,818.0,679.738037
2023-06-03 22:55:00,341,817.0,678.327515
2023-06-03 22:55:00,342,166.0,135.0
2023-06-03 22:55:00,343,0.0,0.0
2023-06-03 22:55:00,344,0.0,0.0
2023-06-03 22:55:00,345,0.0,0.0
2023-06-03 22:55:00,346,0.0,0.0
2023-06-03 22:55:00,347,163.0,163.0
2023-06-03 22:55:00,348,163.666672,119.991135
2023-06-03 22:55:00,349,163.666672,119.991135
2023-06-03 22:55:00,350,163.666672,119.991135
2023-06-03 22:55:00,351,286.0,179.986694
2023-06-03 22:55:00,352,0.0,0.0
2023-06-03 22:55:00,353,250.0,140.0
2023-06-03 22:55:00,354,250.0,140.0
2023-06-03 22:55:00,355,250.0,140.0
2023-06-03 22:55:00,356,25.0,10.0
2023-06-03 22:55:00,357,28.0,10.0
2023-06-03 22:55:00,358,0.0,0.0
2023-06-03 22:55:00,359,0.0,0.0
2023-06-03 22:55:00,360,0.0,0.0
2023-06-03 22:55:00,361,23.0,7.0
2023-06-03 22:55:00,362,23.0,7.0
2023-06-03 22:55:00,363,23.0,10.0
2023-06-03 22:55:00,364,961.0,755.9104
2023-06-03 22:55:00,365,0.0,0.0
2023-06-03 22:55:00,366,0.0,0.0
2023-06-03 22:55:00,367,409.612427,355.0
2023-06-03 22:55:00,368,0.0,0.0
2023-06-03 22:55:00,369,0.0,0.0
2023-06-03 22:55:00,370,0.0,0.0
2023-06-03 22:55:00,371,0.0,0.0
2023-06-03 22:55:00,372,0.0,0.0
2023-06-03 22:55:00,373,0.0,0.0
2023-06-03 22:55:00,374,0.0,0.0
2023-06-03 22:55:00,375,0.0,0.0
2023-06-03 22:55:00,376,0.0,0.0
2023-06-03 22:55:00,377,0.0,0.0
2023-06-03 22:55:00,378,0.0,0.0
2023-06-03 22:55:00,379,0.0,0.0
2023-06-03 22:55:00,380,0.0,0.0
2023-06-03 22:55:00,381,0.0,0.0
2023-06-03 22:55:00,382,0.0,0.0
2023-06-03 22:55:00,383,0.0,0.0
2023-06-03 22:55:00,384,0.0,0.0
2023-06-03 22:55:00,385,0.0,0.0
2023-06-03 22:55:00,386,0.0,0.0
2023-06-03 22:55:00,387,0.0,0.0
2023-06-03 22:55:00,388,0.0,0.0
2023-06-03 22:55:00,389,0.0,0.0
2023-06-03 22:55:00,390,0.0,0.0
2023-06-03 22:55:00,419,308.0,160.002441
2023-06-03 22:55:00,420,308.0,160.002441
2023-06-03 22:55:00,421,274.0,160.002441
2023-06-03 22:55:00,422,266.0,186.0
2023-06-03 22:55:00,423,266.0,186.0
2023-06-03 22:55:00,432,307.0,220.0
2023-06-03 22:55:00,433,389.991394,267.0
2023-06-03 22:55:00,434,0.0,0.0
2023-06-03 22:55:00,435,0.0,0.0
2023-06-03 22:55:00,436,286.0,189.016327
2023-06-03 22:55:00,437,286.0,189.016327
2023-06-03 22:55:00,438,0.0,0.0
2023-06-03 22:55:00,439,289.0,206.0
2023-06-03 22:55:00,440,168.0,120.0
2023-06-03 22:55:00,441,168.0,120.0
2023-06-03 22:55:00,442,176.0,120.0
2023-06-03 22:55:00,443,0.0,0.0
2023-06-03 22:55:00,444,0.0,0.0
2023-06-03 22:55:00,450,232.0,228.0
2023-06-03 22:55:00,451,86.0,86.0
2023-06-03 22:55:00,452,252.0,248.0
2023-06-03 22:55:00,453,115.0,115.0
2023-06-03 22:55:00,459,394.152313,276.0
2023-06-03 22:55:00,467,10.75862,5.000153
2023-06-03 22:55:00,468,10.75862,4.000366
2023-06-03 22:55:00,469,0.0,0.0
2023-06-03 22:55:00,471,3.903179,0.0
2023-06-03 22:55:00,472,243.0,180.0
2023-06-03 22:55:00,473,122.0,90.0
2023-06-03 22:55:00,474,247.0,180.0
2023-06-03 22:55:00,475,117.0,90.0
2023-06-03 22:55:00,477,254.5,173.994461
2023-06-03 22:55:00,478,254.5,173.994461
2023-06-03 22:55:00,479,263.0,173.994461
2023-06-03 22:55:00,480,254.5,173.0
2023-06-03 22:55:00,481,254.5,173.0
2023-06-03 22:55:00,482,263.0,162.0
2023-06-03 22:55:00,485,36.0,20.00061
2023-06-03 22:55:00,486,0.0,0.0
2023-06-03 22:55:00,487,0.0,0.0
2023-06-03 22:55:00,488,0.0,0.0
2023-06-03 22:55:00,489,1002.0,795.0
2023-06-03 22:55:00,490,1002.0,795.0
2023-06-03 22:55:00,491,969.0,791.0
2023-06-03 22:55:00,492,0.0,0.0
2023-06-03 22:55:00,493,995.0,795.0
2023-06-03 22:55:00,494,994.0,795.0
2023-06-03 22:55:00,495,299.999908,200.0
2023-06-03 22:55:00,496,299.999908,200.0
2023-06-03 22:55:00,497,0.0,0.0
2023-06-03 22:55:00,498,0.0,0.0
2023-06-03 22:55:00,499,367.0,265.0
2023-06-03 22:55:00,501,298.0,167.006409
2023-06-03 22:55:00,502,168.590332,168.590332
2023-06-03 22:55:00,503,289.0,204.0
2023-06-03 22:55:00,507,0.0,0.0
2023-06-03 22:55:00,508,0.0,0.0
2023-06-03 22:55:00,511,0.0,0.0
2023-06-03 22:55:00,512,0.0,0.0
2023-06-03 22:55:00,513,338.0,305.0
2023-06-03 22:55:00,514,134.0,125.0
2023-06-03 22:55:00,516,0.0,0.0
2023-06-03 22:55:00,521,939.0,760.756531
2023-06-03 22:55:00,522,0.0,0.0
2023-06-03 22:55:00,523,0.0,0.0
2023-06-03 22:55:00,524,0.0,0.0
2023-06-03 22:55:00,525,0.0,0.0
2023-06-03 22:55:00,526,0.0,0.0
2023-06-03 22:55:00,527,1357.0,1058.099976
2023-06-03 22:55:00,528,131.0,131.0
2023-06-03 22:55:00,529,0.0,0.0
2023-06-03 22:55:00,530,994.0,764.921753
2023-06-03 22:55:00,533,0.0,0.0
2023-06-03 22:55:00,534,0.0,0.0
2023-06-03 22:55:00,535,0.0,0.0
2023-06-03 22:55:00,536,0.0,0.0
2023-06-03 22:55:00,537,0.0,0.0
2023-06-03 22:55:00,538,0.0,0.0
2023-06-03 22:55:00,539,346.0,174.0
2023-06-03 22:55:00,540,164.0,87.0
2023-06-03 22:55:00,541,0.0,0.0
2023-06-03 22:55:00,542,0.0,0.0
2023-06-03 22:55:00,544,0.0,0.0
2023-06-03 22:55:00,545,1012.0,795.0
2023-06-03 22:55:00,546,350.0,200.0
2023-06-03 22:55:00,547,397.0,200.0
2023-06-03 22:55:00,548,302.0,242.0
2023-06-03 22:55:00,549,0.0,0.0
2023-06-03 22:55:00,550,0.0,0.0
2023-06-03 22:55:00,552,0.0,0.0
2023-06-03 22:55:00,553,0.0,0.0
2023-06-03 23:00:00,1,0.0,0.0
2023-06-03 23:00:00,2,0.0,0.0
2023-06-03 23:00:00,3,0.0,0.0
2023-06-03 23:00:00,4,415.504883,364.991486
2023-06-03 23:00:00,5,0.0,0.0
2023-06-03 23:00:00,6,0.0,0.0
2023-06-03 23:00:00,7,0.0,0.0
2023-06-03 23:00:00,8,0.0,0.0
2023-06-03 23:00:00,9,0.0,0.0
2023-06-03 23:00:00,10,442.164368,364.32193
2023-06-03 23:00:00,11,350.0,200.0
2023-06-03 23:00:00,12,350.0,200.0
2023-06-03 23:00:00,15,393.977173,280.0
2023-06-03 23:00:00,16,0.0,0.0
2023-06-03 23:00:00,17,0.0,0.0
2023-06-03 23:00:00,18,379.993195,379.993195
2023-06-03 23:00:00,27,615.0,615.0
2023-06-03 23:00:00,28,612.0,612.0
2023-06-03 23:00:00,29,612.0,612.0
2023-06-03 23:00:00,33,0.0,0.0
2023-06-03 23:00:00,36,996.0,795.0
2023-06-03 23:00:00,37,991.0,795.0
2023-06-03 23:00:00,43,375.0,281.0
2023-06-03 23:00:00,46,506.0,445.009064
2023-06-03 23:00:00,47,0.0,0.0
2023-06-03 23:00:00,48,462.713654,409.897614
2023-06-03 23:00:00,49,0.0,0.0
2023-06-03 23:00:00,50,0.0,0.0
2023-06-03 23:00:00,51,463.0,405.012726
2023-06-03 23:00:00,52,0.0,0.0
2023-06-03 23:00:00,53,0.0,0.0
2023-06-03 23:00:00,54,0.0,0.0
2023-06-03 23:00:00,55,0.0,0.0
2023-06-03 23:00:00,56,0.0,0.0
2023-06-03 23:00:00,57,0.0,0.0
2023-06-03 23:00:00,58,0.0,0.0
2023-06-03 23:00:00,59,0.0,0.0
2023-06-03 23:00:00,60,0.0,0.0
2023-06-03 23:00:00,61,384.916687,284.916687
2023-06-03 23:00:00,62,0.0,0.0
2023-06-03 23:00:00,63,0.0,0.0
2023-06-03 23:00:00,64,0.0,0.0
2023-06-03 23:00:00,65,0.0,0.0
2023-06-03 23:00:00,66,361.817535,306.373077
2023-06-03 23:00:00,67,0.0,0.0
2023-06-03 23:00:00,68,0.0,0.0
2023-06-03 23:00:00,69,0.0,0.0
2023-06-03 23:00:00,70,930.0,850.756836
2023-06-03 23:00:00,71,0.0,0.0
2023-06-03 23:00:00,72,44.0,25.002136
2023-06-03 23:00:00,73,0.0,0.0
2023-06-03 23:00:00,74,0.0,0.0
2023-06-03 23:00:00,75,0.0,0.0
2023-06-03 23:00:00,76,0.0,0.0
2023-06-03 23:00:00,77,0.0,0.0
2023-06-03 23:00:00,78,0.0,0.0
2023-06-03 23:00:00,79,0.0,0.0
2023-06-03 23:00:00,80,0.0,0.0
2023-06-03 23:00:00,83,388.58316,350.326019
2023-06-03 23:00:00,84,0.0,0.0
2023-06-03 23:00:00,85,0.0,0.0
2023-06-03 23:00:00,86,0.0,0.0
2023-06-03 23:00:00,87,0.0,0.0
2023-06-03 23:00:00,88,0.0,0.0
2023-06-03 23:00:00,89,455.993927,380.018097
2023-06-03 23:00:00,90,0.0,0.0
2023-06-03 23:00:00,91,0.0,0.0
2023-06-03 23:00:00,92,947.077881,757.462524
2023-06-03 23:00:00,95,0.0,0.0
2023-06-03 23:00:00,96,0.0,0.0
2023-06-03 23:00:00,97,0.0,0.0
2023-06-03 23:00:00,98,0.0,0.0
2023-06-03 23:00:00,99,345.375885,261.0
2023-06-03 23:00:00,100,0.0,0.0
2023-06-03 23:00:00,101,0.0,0.0
2023-06-03 23:00:00,102,0.0,0.0
2023-06-03 23:00:00,103,0.0,0.0
2023-06-03 23:00:00,104,0.0,0.0
2023-06-03 23:00:00,105,0.0,0.0
2023-06-03 23:00:00,106,0.0,0.0
2023-06-03 23:00:00,107,0.0,0.0
2023-06-03 23:00:00,108,0.0,0.0
2023-06-03 23:00:00,112,0.0,0.0
2023-06-03 23:00:00,113,2.785367,0.0
2023-06-03 23:00:00,114,11.0,11.0
2023-06-03 23:00:00,115,0.0,0.0
2023-06-03 23:00:00,116,908.378296,750.045654
2023-06-03 23:00:00,117,0.0,0.0
2023-06-03 23:00:00,118,0.0,0.0
2023-06-03 23:00:00,119,0.0,0.0
2023-06-03 23:00:00,120,0.0,0.0
2023-06-03 23:00:00,126,0.0,0.0
2023-06-03 23:00:00,127,0.0,0.0
2023-06-03 23:00:00,128,1003.0,750.0
2023-06-03 23:00:00,129,999.0,750.0
2023-06-03 23:00:00,130,0.0,0.0
2023-06-03 23:00:00,131,990.0,718.0
2023-06-03 23:00:00,132,955.0,758.0
2023-06-03 23:00:00,133,977.0,755.0
2023-06-03 23:00:00,134,0.0,0.0
2023-06-03 23:00:00,135,275.702911,210.0
2023-06-03 23:00:00,136,162.5,109.996994
2023-06-03 23:00:00,137,162.5,109.996994
2023-06-03 23:00:00,138,186.0,123.0
2023-06-03 23:00:00,139,295.0,188.0
2023-06-03 23:00:00,140,295.0,188.0
2023-06-03 23:00:00,141,272.0,202.0
2023-06-03 23:00:00,142,171.0,88.0
2023-06-03 23:00:00,143,171.0,89.143059
2023-06-03 23:00:00,144,176.0,104.0
2023-06-03 23:00:00,145,169.0,88.436272
2023-06-03 23:00:00,146,169.0,88.436272
2023-06-03 23:00:00,147,174.0,104.0
2023-06-03 23:00:00,150,0.0,0.0
2023-06-03 23:00:00,151,0.0,0.0
2023-06-03 23:00:00,152,0.0,0.0
2023-06-03 23:00:00,153,0.0,0.0
2023-06-03 23:00:00,154,242.0,148.007843
2023-06-03 23:00:00,155,123.0,74.003922
2023-06-03 23:00:00,156,408.997528,350.0
2023-06-03 23:00:00,158,0.0,0.0
2023-06-03 23:00:00,159,0.0,0.0
2023-06-03 23:00:00,160,0.0,0.0
2023-06-03 23:00:00,161,299.998077,220.003342
2023-06-03 23:00:00,162,299.998077,220.003342
2023-06-03 23:00:00,166,0.0,0.0
2023-06-03 23:00:00,167,0.0,0.0
2023-06-03 23:00:00,168,0.0,0.0
2023-06-03 23:00:00,169,146.0,89.996033
2023-06-03 23:00:00,170,146.0,89.996033
2023-06-03 23:00:00,171,167.0,89.996033
2023-06-03 23:00:00,172,144.0,89.996033
2023-06-03 23:00:00,173,144.0,89.996033
2023-06-03 23:00:00,174,168.0,89.996033
2023-06-03 23:00:00,175,295.0,162.0
2023-06-03 23:00:00,176,295.0,163.533417
2023-06-03 23:00:00,177,297.0,216.0
2023-06-03 23:00:00,178,0.0,0.0
2023-06-03 23:00:00,179,0.0,0.0
2023-06-03 23:00:00,180,0.0,0.0
2023-06-03 23:00:00,181,157.5,119.995728
2023-06-03 23:00:00,182,157.5,119.995728
2023-06-03 23:00:00,183,182.0,120.0
2023-06-03 23:00:00,184,154.0,119.995728
2023-06-03 23:00:00,185,154.0,114.0
2023-06-03 23:00:00,186,184.0,122.0
2023-06-03 23:00:00,187,0.0,0.0
2023-06-03 23:00:00,188,0.0,0.0
2023-06-03 23:00:00,189,0.0,0.0
2023-06-03 23:00:00,190,1000.0,795.0
2023-06-03 23:00:00,191,999.0,795.0
2023-06-03 23:00:00,193,0.0,0.0
2023-06-03 23:00:00,194,0.0,0.0
2023-06-03 23:00:00,195,0.0,0.0
2023-06-03 23:00:00,196,0.0,0.0
2023-06-03 23:00:00,197,200.0,121.08873
2023-06-03 23:00:00,198,200.0,121.13588
2023-06-03 23:00:00,200,0.0,0.0
2023-06-03 23:00:00,207,0.0,0.0
2023-06-03 23:00:00,208,0.0,0.0
2023-06-03 23:00:00,209,0.0,0.0
2023-06-03 23:00:00,210,0.0,0.0
2023-06-03 23:00:00,211,0.0,0.0
2023-06-03 23:00:00,212,0.0,0.0
2023-06-03 23:00:00,213,0.0,0.0
2023-06-03 23:00:00,214,0.0,0.0
2023-06-03 23:00:00,215,0.0,0.0
2023-06-03 23:00:00,216,0.0,0.0
2023-06-03 23:00:00,217,0.0,0.0
2023-06-03 23:00:00,218,0.0,0.0
2023-06-03 23:00:00,219,0.0,0.0
2023-06-03 23:00:00,220,27.0,20.99826
2023-06-03 23:00:00,231,0.0,0.0
2023-06-03 23:00:00,232,0.0,0.0
2023-06-03 23:00:00,233,0.0,0.0
2023-06-03 23:00:00,234,0.0,0.0
2023-06-03 23:00:00,237,0.0,0.0
2023-06-03 23:00:00,238,0.0,0.0
2023-06-03 23:00:00,240,292.0,200.0
2023-06-03 23:00:00,241,144.0,100.0
2023-06-03 23:00:00,242,0.0,0.0
2023-06-03 23:00:00,243,0.0,0.0
2023-06-03 23:00:00,244,0.0,0.0
2023-06-03 23:00:00,247,0.0,0.0
2023-06-03 23:00:00,248,0.0,0.0
2023-06-03 23:00:00,249,165.0,99.498901
2023-06-03 23:00:00,250,0.0,0.0
2023-06-03 23:00:00,251,165.0,99.498901
2023-06-03 23:00:00,252,180.0,130.0
2023-06-03 23:00:00,253,0.0,0.0
2023-06-03 23:00:00,254,0.0,0.0
2023-06-03 23:00:00,255,0.0,0.0
2023-06-03 23:00:00,256,0.0,0.0
2023-06-03 23:00:00,257,0.0,0.0
2023-06-03 23:00:00,258,0.0,0.0
2023-06-03 23:00:00,259,0.0,0.0
2023-06-03 23:00:00,260,0.0,0.0
2023-06-03 23:00:00,264,10.0,5.000229
2023-06-03 23:00:00,265,0.0,0.0
2023-06-03 23:00:00,266,298.439697,230.0
2023-06-03 23:00:00,267,0.0,0.0
2023-06-03 23:00:00,268,0.0,0.0
2023-06-03 23:00:00,269,0.0,0.0
2023-06-03 23:00:00,270,0.0,0.0
2023-06-03 23:00:00,271,0.0,0.0
2023-06-03 23:00:00,272,21.986572,0.0
2023-06-03 23:00:00,273,94.0,75.0
2023-06-03 23:00:00,274,0.0,0.0
2023-06-03 23:00:00,275,0.0,0.0
2023-06-03 23:00:00,276,0.0,0.0
2023-06-03 23:00:00,277,0.0,0.0
2023-06-03 23:00:00,278,0.0,0.0
2023-06-03 23:00:00,279,0.0,0.0
2023-06-03 23:00:00,280,0.0,0.0
2023-06-03 23:00:00,281,0.0,0.0
2023-06-03 23:00:00,282,0.0,0.0
2023-06-03 23:00:00,283,0.0,0.0
2023-06-03 23:00:00,284,0.0,0.0
2023-06-03 23:00:00,285,164.0,100.0
2023-06-03 23:00:00,286,77.0,50.0
2023-06-03 23:00:00,287,0.0,0.0
2023-06-03 23:00:00,288,0.0,0.0
2023-06-03 23:00:00,289,0.0,0.0
2023-06-03 23:00:00,290,0.0,0.0
2023-06-03 23:00:00,291,0.0,0.0
2023-06-03 23:00:00,292,0.0,0.0
2023-06-03 23:00:00,293,0.0,0.0
2023-06-03 23:00:00,294,0.0,0.0
2023-06-03 23:00:00,299,191.5,133.0
2023-06-03 23:00:00,300,191.5,133.0
2023-06-03 23:00:00,301,184.5,133.0
2023-06-03 23:00:00,302,184.5,133.0
2023-06-03 23:00:00,303,204.0,128.999451
2023-06-03 23:00:00,304,204.0,128.999451
2023-06-03 23:00:00,305,394.0,310.000916
2023-06-03 23:00:00,306,375.0,297.007629
2023-06-03 23:00:00,307,304.74411,207.007019
2023-06-03 23:00:00,308,154.5,119.995728
2023-06-03 23:00:00,309,154.5,119.995728
2023-06-03 23:00:00,310,169.0,122.0
2023-06-03 23:00:00,311,27.603695,0.0
2023-06-03 23:00:00,312,26.917063,0.0
2023-06-03 23:00:00,313,170.0,122.0
2023-06-03 23:00:00,314,26.894178,0.0
2023-06-03 23:00:00,315,27.214573,0.0
2023-06-03 23:00:00,316,173.0,122.0
2023-06-03 23:00:00,317,0.0,0.0
2023-06-03 23:00:00,318,0.0,0.0
2023-06-03 23:00:00,319,0.0,0.0
2023-06-03 23:00:00,320,0.0,0.0
2023-06-03 23:00:00,321,0.0,0.0
2023-06-03 23:00:00,322,0.0,0.0
2023-06-03 23:00:00,323,172.5,122.0
2023-06-03 23:00:00,324,172.5,122.0
2023-06-03 23:00:00,325,175.0,136.0
2023-06-03 23:00:00,326,145.636215,135.0
2023-06-03 23:00:00,327,142.11705,135.0
2023-06-03 23:00:00,328,174.0,150.0
2023-06-03 23:00:00,329,0.0,0.0
2023-06-03 23:00:00,330,0.0,0.0
2023-06-03 23:00:00,331,781.544739,644.669189
2023-06-03 23:00:00,332,0.0,0.0
2023-06-03 23:00:00,333,0.0,0.0
2023-06-03 23:00:00,334,0.0,0.0
2023-06-03 23:00:00,335,0.0,0.0
2023-06-03 23:00:00,336,0.0,0.0
2023-06-03 23:00:00,337,0.0,0.0
2023-06-03 23:00:00,338,0.0,0.0
2023-06-03 23:00:00,339,0.0,0.0
2023-06-03 23:00:00,340,818.0,679.53064
2023-06-03 23:00:00,341,817.0,677.331909
2023-06-03 23:00:00,342,166.0,135.0
2023-06-03 23:00:00,343,0.0,0.0
2023-06-03 23:00:00,344,0.0,0.0
2023-06-03 23:00:00,345,0.0,0.0
2023-06-03 23:00:00,346,0.0,0.0
2023-06-03 23:00:00,347,163.0,163.0
2023-06-03 23:00:00,348,163.666672,119.991135
2023-06-03 23:00:00,349,163.666672,119.991135
2023-06-03 23:00:00,350,163.666672,119.991135
2023-06-03 23:00:00,351,286.0,179.986694
2023-06-03 23:00:00,352,0.0,0.0
2023-06-03 23:00:00,353,250.0,140.0
2023-06-03 23:00:00,354,250.0,140.0
2023-06-03 23:00:00,355,250.0,140.0
2023-06-03 23:00:00,356,25.0,10.0
2023-06-03 23:00:00,357,28.0,10.0
2023-06-03 23:00:00,358,0.0,0.0
2023-06-03 23:00:00,359,0.0,0.0
2023-06-03 23:00:00,360,0.0,0.0
2023-06-03 23:00:00,361,23.0,7.0
2023-06-03 23:00:00,362,23.0,7.0
2023-06-03 23:00:00,363,23.0,10.0
2023-06-03 23:00:00,364,961.0,744.764893
2023-06-03 23:00:00,365,0.0,0.0
2023-06-03 23:00:00,366,0.0,0.0
2023-06-03 23:00:00,367,409.71228,355.0
2023-06-03 23:00:00,368,0.0,0.0
2023-06-03 23:00:00,369,0.0,0.0
2023-06-03 23:00:00,370,0.0,0.0
2023-06-03 23:00:00,371,0.0,0.0
2023-06-03 23:00:00,372,0.0,0.0
2023-06-03 23:00:00,373,0.0,0.0
2023-06-03 23:00:00,374,0.0,0.0
2023-06-03 23:00:00,375,0.0,0.0
2023-06-03 23:00:00,376,0.0,0.0
2023-06-03 23:00:00,377,0.0,0.0
2023-06-03 23:00:00,378,0.0,0.0
2023-06-03 23:00:00,379,0.0,0.0
2023-06-03 23:00:00,380,0.0,0.0
2023-06-03 23:00:00,381,0.0,0.0
2023-06-03 23:00:00,382,0.0,0.0
2023-06-03 23:00:00,383,0.0,0.0
2023-06-03 23:00:00,384,0.0,0.0
2023-06-03 23:00:00,385,0.0,0.0
2023-06-03 23:00:00,386,0.0,0.0
2023-06-03 23:00:00,387,0.0,0.0
2023-06-03 23:00:00,388,0.0,0.0
2023-06-03 23:00:00,389,0.0,0.0
2023-06-03 23:00:00,390,0.0,0.0
2023-06-03 23:00:00,419,308.0,160.002441
2023-06-03 23:00:00,420,308.0,160.002441
2023-06-03 23:00:00,421,274.0,160.002441
2023-06-03 23:00:00,422,266.0,186.0
2023-06-03 23:00:00,423,266.0,186.0
2023-06-03 23:00:00,432,307.0,220.0
2023-06-03 23:00:00,433,384.454529,267.0
2023-06-03 23:00:00,434,0.0,0.0
2023-06-03 23:00:00,435,0.0,0.0
2023-06-03 23:00:00,436,286.0,189.016327
2023-06-03 23:00:00,437,286.0,189.016327
2023-06-03 23:00:00,438,0.0,0.0
2023-06-03 23:00:00,439,289.0,206.0
2023-06-03 23:00:00,440,168.0,120.0
2023-06-03 23:00:00,441,168.0,120.0
2023-06-03 23:00:00,442,176.0,120.0
2023-06-03 23:00:00,443,0.0,0.0
2023-06-03 23:00:00,444,0.0,0.0
2023-06-03 23:00:00,450,232.0,228.0
2023-06-03 23:00:00,451,86.0,86.0
2023-06-03 23:00:00,452,252.0,248.0
2023-06-03 23:00:00,453,115.0,115.0
2023-06-03 23:00:00,459,391.158234,276.0
2023-06-03 23:00:00,467,10.75862,5.000153
2023-06-03 23:00:00,468,10.75862,4.000366
2023-06-03 23:00:00,469,0.0,0.0
2023-06-03 23:00:00,471,3.565637,0.0
2023-06-03 23:00:00,472,243.0,180.0
2023-06-03 23:00:00,473,122.0,90.0
2023-06-03 23:00:00,474,247.0,180.0
2023-06-03 23:00:00,475,117.0,90.0
2023-06-03 23:00:00,477,254.5,173.994461
2023-06-03 23:00:00,478,254.5,173.994461
2023-06-03 23:00:00,479,263.0,173.994461
2023-06-03 23:00:00,480,254.5,173.0
2023-06-03 23:00:00,481,254.5,173.0
2023-06-03 23:00:00,482,263.0,162.0
2023-06-03 23:00:00,485,36.0,20.00061
2023-06-03 23:00:00,486,0.0,0.0
2023-06-03 23:00:00,487,0.0,0.0
2023-06-03 23:00:00,488,0.0,0.0
2023-06-03 23:00:00,489,1002.0,795.0
2023-06-03 23:00:00,490,1002.0,795.0
2023-06-03 23:00:00,491,969.0,791.0
2023-06-03 23:00:00,492,0.0,0.0
2023-06-03 23:00:00,493,995.0,795.0
2023-06-03 23:00:00,494,994.0,795.0
2023-06-03 23:00:00,495,299.999908,200.0
2023-06-03 23:00:00,496,299.999908,200.0
2023-06-03 23:00:00,497,0.0,0.0
2023-06-03 23:00:00,498,0.0,0.0
2023-06-03 23:00:00,499,367.0,265.0
2023-06-03 23:00:00,501,298.0,167.006409
2023-06-03 23:00:00,502,167.0,167.0
2023-06-03 23:00:00,503,289.0,204.0
2023-06-03 23:00:00,507,0.0,0.0
2023-06-03 23:00:00,508,0.0,0.0
2023-06-03 23:00:00,511,0.0,0.0
2023-06-03 23:00:00,512,0.0,0.0
2023-06-03 23:00:00,513,338.0,305.0
2023-06-03 23:00:00,514,134.0,125.0
2023-06-03 23:00:00,516,0.0,0.0
2023-06-03 23:00:00,521,939.0,754.358826
2023-06-03 23:00:00,522,0.0,0.0
2023-06-03 23:00:00,523,0.0,0.0
2023-06-03 23:00:00,524,0.0,0.0
2023-06-03 23:00:00,525,0.0,0.0
2023-06-03 23:00:00,526,0.0,0.0
2023-06-03 23:00:00,527,1357.0,1058.099976
2023-06-03 23:00:00,528,131.0,131.0
2023-06-03 23:00:00,529,0.0,0.0
2023-06-03 23:00:00,530,994.0,577.0
2023-06-03 23:00:00,533,0.0,0.0
2023-06-03 23:00:00,534,0.0,0.0
2023-06-03 23:00:00,535,0.0,0.0
2023-06-03 23:00:00,536,0.0,0.0
2023-06-03 23:00:00,537,0.0,0.0
2023-06-03 23:00:00,538,0.0,0.0
2023-06-03 23:00:00,539,346.0,174.0
2023-06-03 23:00:00,540,164.0,87.0
2023-06-03 23:00:00,541,0.0,0.0
2023-06-03 23:00:00,542,0.0,0.0
2023-06-03 23:00:00,544,0.0,0.0
2023-06-03 23:00:00,545,1012.0,795.0
2023-06-03 23:00:00,546,350.0,200.0
2023-06-03 23:00:00,547,397.0,200.0
2023-06-03 23:00:00,548,302.0,242.0
2023-06-03 23:00:00,549,0.0,0.0
2023-06-03 23:00:00,550,0.0,0.0
2023-06-03 23:00:00,552,0.0,0.0
2023-06-03 23:00:00,553,0.0,0.0
2023-06-03 23:05:00,1,0.0,0.0
2023-06-03 23:05:00,2,0.0,0.0
2023-06-03 23:05:00,3,0.0,0.0
2023-06-03 23:05:00,4,419.093353,364.991486
2023-06-03 23:05:00,5,0.0,0.0
2023-06-03 23:05:00,6,0.0,0.0
2023-06-03 23:05:00,7,0.0,0.0
2023-06-03 23:05:00,8,0.0,0.0
2023-06-03 23:05:00,9,0.0,0.0
2023-06-03 23:05:00,10,444.401459,364.32193
2023-06-03 23:05:00,11,350.0,200.0
2023-06-03 23:05:00,12,350.0,200.0
2023-06-03 23:05:00,15,393.977173,280.0
2023-06-03 23:05:00,16,0.0,0.0
2023-06-03 23:05:00,17,0.0,0.0
2023-06-03 23:05:00,18,379.993195,379.993195
2023-06-03 23:05:00,27,615.0,615.0
2023-06-03 23:05:00,28,612.0,612.0
2023-06-03 23:05:00,29,612.0,612.0
2023-06-03 23:05:00,33,0.0,0.0
2023-06-03 23:05:00,36,996.0,795.0
2023-06-03 23:05:00,37,991.0,795.0
2023-06-03 23:05:00,43,375.0,281.0
2023-06-03 23:05:00,46,502.976837,445.009064
2023-06-03 23:05:00,47,0.0,0.0
2023-06-03 23:05:00,48,462.713654,410.616608
2023-06-03 23:05:00,49,0.0,0.0
2023-06-03 23:05:00,50,0.0,0.0
2023-06-03 23:05:00,51,463.0,405.012726
2023-06-03 23:05:00,52,0.0,0.0
2023-06-03 23:05:00,53,0.0,0.0
2023-06-03 23:05:00,54,0.0,0.0
2023-06-03 23:05:00,55,0.0,0.0
2023-06-03 23:05:00,56,0.0,0.0
2023-06-03 23:05:00,57,0.0,0.0
2023-06-03 23:05:00,58,0.0,0.0
2023-06-03 23:05:00,59,0.0,0.0
2023-06-03 23:05:00,60,0.0,0.0
2023-06-03 23:05:00,61,463.0,280.0
2023-06-03 23:05:00,62,0.0,0.0
2023-06-03 23:05:00,63,0.0,0.0
2023-06-03 23:05:00,64,0.0,0.0
2023-06-03 23:05:00,65,0.0,0.0
2023-06-03 23:05:00,66,378.183136,316.192413
2023-06-03 23:05:00,67,0.0,0.0
2023-06-03 23:05:00,68,0.0,0.0
2023-06-03 23:05:00,69,0.0,0.0
2023-06-03 23:05:00,70,930.0,850.756836
2023-06-03 23:05:00,71,0.0,0.0
2023-06-03 23:05:00,72,44.0,25.002136
2023-06-03 23:05:00,73,0.0,0.0
2023-06-03 23:05:00,74,0.0,0.0
2023-06-03 23:05:00,75,0.0,0.0
2023-06-03 23:05:00,76,0.0,0.0
2023-06-03 23:05:00,77,0.0,0.0
2023-06-03 23:05:00,78,0.0,0.0
2023-06-03 23:05:00,79,0.0,0.0
2023-06-03 23:05:00,80,0.0,0.0
2023-06-03 23:05:00,83,393.100525,350.326019
2023-06-03 23:05:00,84,0.0,0.0
2023-06-03 23:05:00,85,0.0,0.0
2023-06-03 23:05:00,86,0.0,0.0
2023-06-03 23:05:00,87,0.0,0.0
2023-06-03 23:05:00,88,0.0,0.0
2023-06-03 23:05:00,89,455.993927,380.018097
2023-06-03 23:05:00,90,0.0,0.0
2023-06-03 23:05:00,91,0.0,0.0
2023-06-03 23:05:00,92,947.077881,747.569153
2023-06-03 23:05:00,95,0.0,0.0
2023-06-03 23:05:00,96,0.0,0.0
2023-06-03 23:05:00,97,0.0,0.0
2023-06-03 23:05:00,98,0.0,0.0
2023-06-03 23:05:00,99,352.184357,261.0
2023-06-03 23:05:00,100,0.0,0.0
2023-06-03 23:05:00,101,0.0,0.0
2023-06-03 23:05:00,102,0.0,0.0
2023-06-03 23:05:00,103,0.0,0.0
2023-06-03 23:05:00,104,0.0,0.0
2023-06-03 23:05:00,105,0.0,0.0
2023-06-03 23:05:00,106,0.0,0.0
2023-06-03 23:05:00,107,0.0,0.0
2023-06-03 23:05:00,108,0.0,0.0
2023-06-03 23:05:00,112,0.0,0.0
2023-06-03 23:05:00,113,0.82977,0.0
2023-06-03 23:05:00,114,0.0,0.0
2023-06-03 23:05:00,115,0.0,0.0
2023-06-03 23:05:00,116,904.522888,750.045654
2023-06-03 23:05:00,117,0.0,0.0
2023-06-03 23:05:00,118,0.0,0.0
2023-06-03 23:05:00,119,0.0,0.0
2023-06-03 23:05:00,120,0.0,0.0
2023-06-03 23:05:00,126,0.0,0.0
2023-06-03 23:05:00,127,0.0,0.0
2023-06-03 23:05:00,128,1003.0,750.0
2023-06-03 23:05:00,129,999.0,750.0
2023-06-03 23:05:00,130,0.0,0.0
2023-06-03 23:05:00,131,990.0,718.0
2023-06-03 23:05:00,132,955.0,758.0
2023-06-03 23:05:00,133,977.0,755.0
2023-06-03 23:05:00,134,0.0,0.0
2023-06-03 23:05:00,135,289.496826,210.0
2023-06-03 23:05:00,136,162.5,109.996994
2023-06-03 23:05:00,137,162.5,109.996994
2023-06-03 23:05:00,138,186.0,123.0
2023-06-03 23:05:00,139,295.0,188.0
2023-06-03 23:05:00,140,295.0,188.0
2023-06-03 23:05:00,141,272.0,202.0
2023-06-03 23:05:00,142,171.0,88.0
2023-06-03 23:05:00,143,171.0,88.907463
2023-06-03 23:05:00,144,176.0,104.0
2023-06-03 23:05:00,145,169.0,88.436272
2023-06-03 23:05:00,146,169.0,88.436272
2023-06-03 23:05:00,147,174.0,104.0
2023-06-03 23:05:00,150,0.0,0.0
2023-06-03 23:05:00,151,0.0,0.0
2023-06-03 23:05:00,152,0.0,0.0
2023-06-03 23:05:00,153,0.0,0.0
2023-06-03 23:05:00,154,242.0,148.007843
2023-06-03 23:05:00,155,123.0,74.003922
2023-06-03 23:05:00,156,408.997528,350.0
2023-06-03 23:05:00,158,0.0,0.0
2023-06-03 23:05:00,159,0.0,0.0
2023-06-03 23:05:00,160,0.0,0.0
2023-06-03 23:05:00,161,299.998077,220.003342
2023-06-03 23:05:00,162,299.998077,220.003342
2023-06-03 23:05:00,166,0.0,0.0
2023-06-03 23:05:00,167,0.0,0.0
2023-06-03 23:05:00,168,0.0,0.0
2023-06-03 23:05:00,169,146.0,89.996033
2023-06-03 23:05:00,170,146.0,89.996033
2023-06-03 23:05:00,171,167.0,89.996033
2023-06-03 23:05:00,172,144.0,89.996033
2023-06-03 23:05:00,173,144.0,89.996033
2023-06-03 23:05:00,174,168.0,89.996033
2023-06-03 23:05:00,175,295.0,162.0
2023-06-03 23:05:00,176,295.0,164.048431
2023-06-03 23:05:00,177,297.0,216.0
2023-06-03 23:05:00,178,0.0,0.0
2023-06-03 23:05:00,179,0.0,0.0
2023-06-03 23:05:00,180,0.0,0.0
2023-06-03 23:05:00,181,157.5,119.995728
2023-06-03 23:05:00,182,157.5,119.995728
2023-06-03 23:05:00,183,182.0,120.0
2023-06-03 23:05:00,184,154.0,119.995728
2023-06-03 23:05:00,185,154.0,114.0
2023-06-03 23:05:00,186,184.0,122.0
2023-06-03 23:05:00,187,0.0,0.0
2023-06-03 23:05:00,188,0.0,0.0
2023-06-03 23:05:00,189,0.0,0.0
2023-06-03 23:05:00,190,1000.0,795.0
2023-06-03 23:05:00,191,999.0,795.0
2023-06-03 23:05:00,193,0.0,0.0
2023-06-03 23:05:00,194,0.0,0.0
2023-06-03 23:05:00,195,0.0,0.0
2023-06-03 23:05:00,196,0.0,0.0
2023-06-03 23:05:00,197,200.0,121.08873
2023-06-03 23:05:00,198,200.0,121.104446
2023-06-03 23:05:00,200,0.0,0.0
2023-06-03 23:05:00,207,0.0,0.0
2023-06-03 23:05:00,208,0.0,0.0
2023-06-03 23:05:00,209,0.0,0.0
2023-06-03 23:05:00,210,0.0,0.0
2023-06-03 23:05:00,211,0.0,0.0
2023-06-03 23:05:00,212,0.0,0.0
2023-06-03 23:05:00,213,0.0,0.0
2023-06-03 23:05:00,214,0.0,0.0
2023-06-03 23:05:00,215,0.0,0.0
2023-06-03 23:05:00,216,0.0,0.0
2023-06-03 23:05:00,217,0.0,0.0
2023-06-03 23:05:00,218,0.0,0.0
2023-06-03 23:05:00,219,0.0,0.0
2023-06-03 23:05:00,220,27.0,20.99826
2023-06-03 23:05:00,231,0.0,0.0
2023-06-03 23:05:00,232,0.0,0.0
2023-06-03 23:05:00,233,0.0,0.0
2023-06-03 23:05:00,234,0.0,0.0
2023-06-03 23:05:00,237,0.0,0.0
2023-06-03 23:05:00,238,0.0,0.0
2023-06-03 23:05:00,240,292.0,200.0
2023-06-03 23:05:00,241,144.0,100.0
2023-06-03 23:05:00,242,0.0,0.0
2023-06-03 23:05:00,243,0.0,0.0
2023-06-03 23:05:00,244,0.0,0.0
2023-06-03 23:05:00,247,0.0,0.0
2023-06-03 23:05:00,248,0.0,0.0
2023-06-03 23:05:00,249,165.0,99.407349
2023-06-03 23:05:00,250,0.0,0.0
2023-06-03 23:05:00,251,165.0,99.46228
2023-06-03 23:05:00,252,180.0,130.0
2023-06-03 23:05:00,253,0.0,0.0
2023-06-03 23:05:00,254,0.0,0.0
2023-06-03 23:05:00,255,0.0,0.0
2023-06-03 23:05:00,256,0.0,0.0
2023-06-03 23:05:00,257,0.0,0.0
2023-06-03 23:05:00,258,0.0,0.0
2023-06-03 23:05:00,259,0.0,0.0
2023-06-03 23:05:00,260,0.0,0.0
2023-06-03 23:05:00,264,10.0,5.000229
2023-06-03 23:05:00,265,0.0,0.0
2023-06-03 23:05:00,266,298.464844,230.0
2023-06-03 23:05:00,267,0.0,0.0
2023-06-03 23:05:00,268,0.0,0.0
2023-06-03 23:05:00,269,0.0,0.0
2023-06-03 23:05:00,270,0.0,0.0
2023-06-03 23:05:00,271,0.0,0.0
2023-06-03 23:05:00,272,0.0,0.0
2023-06-03 23:05:00,273,21.345589,0.0
2023-06-03 23:05:00,274,0.0,0.0
2023-06-03 23:05:00,275,0.0,0.0
2023-06-03 23:05:00,276,0.0,0.0
2023-06-03 23:05:00,277,0.0,0.0
2023-06-03 23:05:00,278,0.0,0.0
2023-06-03 23:05:00,279,0.0,0.0
2023-06-03 23:05:00,280,0.0,0.0
2023-06-03 23:05:00,281,0.0,0.0
2023-06-03 23:05:00,282,0.0,0.0
2023-06-03 23:05:00,283,0.0,0.0
2023-06-03 23:05:00,284,0.0,0.0
2023-06-03 23:05:00,285,164.0,100.0
2023-06-03 23:05:00,286,77.0,50.0
2023-06-03 23:05:00,287,0.0,0.0
2023-06-03 23:05:00,288,0.0,0.0
2023-06-03 23:05:00,289,0.0,0.0
2023-06-03 23:05:00,290,0.0,0.0
2023-06-03 23:05:00,291,0.0,0.0
2023-06-03 23:05:00,292,0.0,0.0
2023-06-03 23:05:00,293,0.0,0.0
2023-06-03 23:05:00,294,0.0,0.0
2023-06-03 23:05:00,299,191.5,133.0
2023-06-03 23:05:00,300,191.5,133.0
2023-06-03 23:05:00,301,184.5,133.0
2023-06-03 23:05:00,302,184.5,133.0
2023-06-03 23:05:00,303,204.0,128.999451
2023-06-03 23:05:00,304,204.0,128.999451
2023-06-03 23:05:00,305,394.0,310.000916
2023-06-03 23:05:00,306,375.0,297.007629
2023-06-03 23:05:00,307,304.529755,207.007019
2023-06-03 23:05:00,308,154.5,119.995728
2023-06-03 23:05:00,309,154.5,119.995728
2023-06-03 23:05:00,310,169.0,122.0
2023-06-03 23:05:00,311,21.635704,0.0
2023-06-03 23:05:00,312,20.750713,0.0
2023-06-03 23:05:00,313,170.0,122.0
2023-06-03 23:05:00,314,18.667971,0.0
2023-06-03 23:05:00,315,19.301155,0.0
2023-06-03 23:05:00,316,173.0,122.0
2023-06-03 23:05:00,317,0.0,0.0
2023-06-03 23:05:00,318,0.0,0.0
2023-06-03 23:05:00,319,0.0,0.0
2023-06-03 23:05:00,320,0.0,0.0
2023-06-03 23:05:00,321,0.0,0.0
2023-06-03 23:05:00,322,0.0,0.0
2023-06-03 23:05:00,323,172.5,122.0
2023-06-03 23:05:00,324,172.5,122.0
2023-06-03 23:05:00,325,175.0,136.0
2023-06-03 23:05:00,326,144.68251,135.0
2023-06-03 23:05:00,327,142.527145,135.0
2023-06-03 23:05:00,328,174.0,150.0
2023-06-03 23:05:00,329,0.0,0.0
2023-06-03 23:05:00,330,0.0,0.0
2023-06-03 23:05:00,331,784.357056,644.627686
2023-06-03 23:05:00,332,0.0,0.0
2023-06-03 23:05:00,333,0.0,0.0
2023-06-03 23:05:00,334,0.0,0.0
2023-06-03 23:05:00,335,0.0,0.0
2023-06-03 23:05:00,336,0.0,0.0
2023-06-03 23:05:00,337,0.0,0.0
2023-06-03 23:05:00,338,0.0,0.0
2023-06-03 23:05:00,339,0.0,0.0
2023-06-03 23:05:00,340,818.0,679.572144
2023-06-03 23:05:00,341,817.0,678.078613
2023-06-03 23:05:00,342,166.0,135.0
2023-06-03 23:05:00,343,0.0,0.0
2023-06-03 23:05:00,344,0.0,0.0
2023-06-03 23:05:00,345,0.0,0.0
2023-06-03 23:05:00,346,0.0,0.0
2023-06-03 23:05:00,347,163.0,163.0
2023-06-03 23:05:00,348,163.666672,119.991135
2023-06-03 23:05:00,349,163.666672,119.991135
2023-06-03 23:05:00,350,163.666672,119.991135
2023-06-03 23:05:00,351,286.0,179.986694
2023-06-03 23:05:00,352,0.0,0.0
2023-06-03 23:05:00,353,250.0,140.0
2023-06-03 23:05:00,354,250.0,140.0
2023-06-03 23:05:00,355,250.0,140.0
2023-06-03 23:05:00,356,25.0,10.0
2023-06-03 23:05:00,357,28.0,10.0
2023-06-03 23:05:00,358,0.0,0.0
2023-06-03 23:05:00,359,0.0,0.0
2023-06-03 23:05:00,360,0.0,0.0
2023-06-03 23:05:00,361,23.0,7.0
2023-06-03 23:05:00,362,23.0,7.0
2023-06-03 23:05:00,363,23.0,10.0
2023-06-03 23:05:00,364,961.0,748.232849
2023-06-03 23:05:00,365,0.0,0.0
2023-06-03 23:05:00,366,0.0,0.0
2023-06-03 23:05:00,367,409.71228,355.0
2023-06-03 23:05:00,368,0.0,0.0
2023-06-03 23:05:00,369,0.0,0.0
2023-06-03 23:05:00,370,0.0,0.0
2023-06-03 23:05:00,371,0.0,0.0
2023-06-03 23:05:00,372,0.0,0.0
2023-06-03 23:05:00,373,0.0,0.0
2023-06-03 23:05:00,374,0.0,0.0
2023-06-03 23:05:00,375,0.0,0.0
2023-06-03 23:05:00,376,0.0,0.0
2023-06-03 23:05:00,377,0.0,0.0
2023-06-03 23:05:00,378,0.0,0.0
2023-06-03 23:05:00,379,0.0,0.0
2023-06-03 23:05:00,380,0.0,0.0
2023-06-03 23:05:00,381,0.0,0.0
2023-06-03 23:05:00,382,0.0,0.0
2023-06-03 23:05:00,383,0.0,0.0
2023-06-03 23:05:00,384,0.0,0.0
2023-06-03 23:05:00,385,0.0,0.0
2023-06-03 23:05:00,386,0.0,0.0
2023-06-03 23:05:00,387,0.0,0.0
2023-06-03 23:05:00,388,0.0,0.0
2023-06-03 23:05:00,389,0.0,0.0
2023-06-03 23:05:00,390,0.0,0.0
2023-06-03 23:05:00,419,308.0,160.002441
2023-06-03 23:05:00,420,308.0,160.002441
2023-06-03 23:05:00,421,274.0,160.002441
2023-06-03 23:05:00,422,266.0,186.0
2023-06-03 23:05:00,423,266.0,186.0
2023-06-03 23:05:00,432,307.0,220.0
2023-06-03 23:05:00,433,387.852966,267.0
2023-06-03 23:05:00,434,0.0,0.0
2023-06-03 23:05:00,435,0.0,0.0
2023-06-03 23:05:00,436,286.0,189.016327
2023-06-03 23:05:00,437,286.0,189.016327
2023-06-03 23:05:00,438,0.0,0.0
2023-06-03 23:05:00,439,289.0,206.0
2023-06-03 23:05:00,440,168.0,120.0
2023-06-03 23:05:00,441,168.0,120.0
2023-06-03 23:05:00,442,176.0,120.0
2023-06-03 23:05:00,443,0.0,0.0
2023-06-03 23:05:00,444,0.0,0.0
2023-06-03 23:05:00,450,232.0,228.0
2023-06-03 23:05:00,451,86.0,86.0
2023-06-03 23:05:00,452,252.0,248.0
2023-06-03 23:05:00,453,115.0,115.0
2023-06-03 23:05:00,459,393.132416,276.0
2023-06-03 23:05:00,467,10.75862,5.000153
2023-06-03 23:05:00,468,10.75862,4.000366
2023-06-03 23:05:00,469,0.0,0.0
2023-06-03 23:05:00,471,4.298975,0.0
2023-06-03 23:05:00,472,243.0,180.0
2023-06-03 23:05:00,473,122.0,90.0
2023-06-03 23:05:00,474,247.0,180.0
2023-06-03 23:05:00,475,117.0,90.0
2023-06-03 23:05:00,477,254.5,173.994461
2023-06-03 23:05:00,478,254.5,173.994461
2023-06-03 23:05:00,479,263.0,173.994461
2023-06-03 23:05:00,480,20.053812,0.0
2023-06-03 23:05:00,481,254.5,173.0
2023-06-03 23:05:00,482,131.5,81.0
2023-06-03 23:05:00,485,36.0,20.00061
2023-06-03 23:05:00,486,0.0,0.0
2023-06-03 23:05:00,487,0.0,0.0
2023-06-03 23:05:00,488,0.0,0.0
2023-06-03 23:05:00,489,1002.0,795.0
2023-06-03 23:05:00,490,1002.0,795.0
2023-06-03 23:05:00,491,969.0,791.0
2023-06-03 23:05:00,492,0.0,0.0
2023-06-03 23:05:00,493,995.0,795.0
2023-06-03 23:05:00,494,994.0,795.0
2023-06-03 23:05:00,495,299.999908,200.0
2023-06-03 23:05:00,496,299.999908,200.0
2023-06-03 23:05:00,497,0.0,0.0
2023-06-03 23:05:00,498,0.0,0.0
2023-06-03 23:05:00,499,367.0,265.0
2023-06-03 23:05:00,501,298.0,167.006409
2023-06-03 23:05:00,502,167.0,167.0
2023-06-03 23:05:00,503,289.0,204.0
2023-06-03 23:05:00,507,0.0,0.0
2023-06-03 23:05:00,508,0.0,0.0
2023-06-03 23:05:00,511,0.0,0.0
2023-06-03 23:05:00,512,0.0,0.0
2023-06-03 23:05:00,513,338.0,305.0
2023-06-03 23:05:00,514,134.0,125.0
2023-06-03 23:05:00,516,0.0,0.0
2023-06-03 23:05:00,521,939.0,760.987488
2023-06-03 23:05:00,522,0.0,0.0
2023-06-03 23:05:00,523,0.0,0.0
2023-06-03 23:05:00,524,0.0,0.0
2023-06-03 23:05:00,525,0.0,0.0
2023-06-03 23:05:00,526,0.0,0.0
2023-06-03 23:05:00,527,1357.0,1058.099976
2023-06-03 23:05:00,528,131.0,131.0
2023-06-03 23:05:00,529,0.0,0.0
2023-06-03 23:05:00,530,994.0,761.551392
2023-06-03 23:05:00,533,0.0,0.0
2023-06-03 23:05:00,534,0.0,0.0
2023-06-03 23:05:00,535,0.0,0.0
2023-06-03 23:05:00,536,0.0,0.0
2023-06-03 23:05:00,537,0.0,0.0
2023-06-03 23:05:00,538,0.0,0.0
2023-06-03 23:05:00,539,346.0,174.0
2023-06-03 23:05:00,540,164.0,87.0
2023-06-03 23:05:00,541,0.0,0.0
2023-06-03 23:05:00,542,0.0,0.0
2023-06-03 23:05:00,544,0.0,0.0
2023-06-03 23:05:00,545,1012.0,795.0
2023-06-03 23:05:00,546,350.0,200.0
2023-06-03 23:05:00,547,397.0,200.0
2023-06-03 23:05:00,548,302.0,242.0
2023-06-03 23:05:00,549,0.0,0.0
2023-06-03 23:05:00,550,0.0,0.0
2023-06-03 23:05:00,552,0.0,0.0
2023-06-03 23:05:00,553,0.0,0.0
2023-06-03 23:10:00,1,0.0,0.0
2023-06-03 23:10:00,2,0.0,0.0
2023-06-03 23:10:00,3,0.0,0.0
2023-06-03 23:10:00,4,405.838043,364.991486
2023-06-03 23:10:00,5,0.0,0.0
2023-06-03 23:10:00,6,0.0,0.0
2023-06-03 23:10:00,7,0.0,0.0
2023-06-03 23:10:00,8,0.0,0.0
2023-06-03 23:10:00,9,0.0,0.0
2023-06-03 23:10:00,10,442.738159,364.32193
2023-06-03 23:10:00,11,350.0,200.0
2023-06-03 23:10:00,12,350.0,200.0
2023-06-03 23:10:00,15,395.121582,280.0
2023-06-03 23:10:00,16,0.0,0.0
2023-06-03 23:10:00,17,0.0,0.0
2023-06-03 23:10:00,18,388.277283,379.968414
2023-06-03 23:10:00,27,615.0,615.0
2023-06-03 23:10:00,28,612.0,612.0
2023-06-03 23:10:00,29,612.0,612.0
2023-06-03 23:10:00,33,0.0,0.0
2023-06-03 23:10:00,36,997.0,795.0
2023-06-03 23:10:00,37,991.0,795.0
2023-06-03 23:10:00,43,377.0,281.0
2023-06-03 23:10:00,46,504.262207,445.009064
2023-06-03 23:10:00,47,0.0,0.0
2023-06-03 23:10:00,48,462.713654,410.616608
2023-06-03 23:10:00,49,0.0,0.0
2023-06-03 23:10:00,50,0.0,0.0
2023-06-03 23:10:00,51,463.0,405.012726
2023-06-03 23:10:00,52,0.0,0.0
2023-06-03 23:10:00,53,0.0,0.0
2023-06-03 23:10:00,54,0.0,0.0
2023-06-03 23:10:00,55,0.0,0.0
2023-06-03 23:10:00,56,0.0,0.0
2023-06-03 23:10:00,57,0.0,0.0
2023-06-03 23:10:00,58,0.0,0.0
2023-06-03 23:10:00,59,0.0,0.0
2023-06-03 23:10:00,60,0.0,0.0
2023-06-03 23:10:00,61,463.0,280.0
2023-06-03 23:10:00,62,0.0,0.0
2023-06-03 23:10:00,63,0.0,0.0
2023-06-03 23:10:00,64,0.0,0.0
2023-06-03 23:10:00,65,0.0,0.0
2023-06-03 23:10:00,66,378.406281,316.192413
2023-06-03 23:10:00,67,0.0,0.0
2023-06-03 23:10:00,68,0.0,0.0
2023-06-03 23:10:00,69,0.0,0.0
2023-06-03 23:10:00,70,930.0,850.756836
2023-06-03 23:10:00,71,0.0,0.0
2023-06-03 23:10:00,72,44.0,25.002136
2023-06-03 23:10:00,73,0.0,0.0
2023-06-03 23:10:00,74,0.0,0.0
2023-06-03 23:10:00,75,0.0,0.0
2023-06-03 23:10:00,76,0.0,0.0
2023-06-03 23:10:00,77,0.0,0.0
2023-06-03 23:10:00,78,0.0,0.0
2023-06-03 23:10:00,79,0.0,0.0
2023-06-03 23:10:00,80,0.0,0.0
2023-06-03 23:10:00,83,402.93866,350.326019
2023-06-03 23:10:00,84,0.0,0.0
2023-06-03 23:10:00,85,0.0,0.0
2023-06-03 23:10:00,86,0.0,0.0
2023-06-03 23:10:00,87,0.0,0.0
2023-06-03 23:10:00,88,0.0,0.0
2023-06-03 23:10:00,89,455.993927,380.018097
2023-06-03 23:10:00,90,0.0,0.0
2023-06-03 23:10:00,91,0.0,0.0
2023-06-03 23:10:00,92,946.986328,769.424805
2023-06-03 23:10:00,95,0.0,0.0
2023-06-03 23:10:00,96,0.0,0.0
2023-06-03 23:10:00,97,0.0,0.0
2023-06-03 23:10:00,98,0.0,0.0
2023-06-03 23:10:00,99,352.416901,261.0
2023-06-03 23:10:00,100,0.0,0.0
2023-06-03 23:10:00,101,0.0,0.0
2023-06-03 23:10:00,102,0.0,0.0
2023-06-03 23:10:00,103,0.0,0.0
2023-06-03 23:10:00,104,0.0,0.0
2023-06-03 23:10:00,105,0.0,0.0
2023-06-03 23:10:00,106,0.0,0.0
2023-06-03 23:10:00,107,0.0,0.0
2023-06-03 23:10:00,108,0.0,0.0
2023-06-03 23:10:00,112,0.0,0.0
2023-06-03 23:10:00,113,0.0,0.0
2023-06-03 23:10:00,114,0.0,0.0
2023-06-03 23:10:00,115,0.0,0.0
2023-06-03 23:10:00,116,903.373413,750.045654
2023-06-03 23:10:00,117,0.0,0.0
2023-06-03 23:10:00,118,0.0,0.0
2023-06-03 23:10:00,119,0.0,0.0
2023-06-03 23:10:00,120,0.0,0.0
2023-06-03 23:10:00,126,0.0,0.0
2023-06-03 23:10:00,127,0.0,0.0
2023-06-03 23:10:00,128,1003.0,750.0
2023-06-03 23:10:00,129,999.0,750.0
2023-06-03 23:10:00,130,0.0,0.0
2023-06-03 23:10:00,131,990.0,718.0
2023-06-03 23:10:00,132,955.0,758.0
2023-06-03 23:10:00,133,977.0,755.0
2023-06-03 23:10:00,134,0.0,0.0
2023-06-03 23:10:00,135,291.0,210.0
2023-06-03 23:10:00,136,163.5,109.996994
2023-06-03 23:10:00,137,163.5,109.996994
2023-06-03 23:10:00,138,187.0,124.0
2023-06-03 23:10:00,139,297.0,188.0
2023-06-03 23:10:00,140,297.0,188.0
2023-06-03 23:10:00,141,272.0,202.0
2023-06-03 23:10:00,142,171.0,88.0
2023-06-03 23:10:00,143,171.0,89.143059
2023-06-03 23:10:00,144,176.0,104.0
2023-06-03 23:10:00,145,169.0,88.436272
2023-06-03 23:10:00,146,169.0,88.436272
2023-06-03 23:10:00,147,174.0,104.0
2023-06-03 23:10:00,150,0.0,0.0
2023-06-03 23:10:00,151,0.0,0.0
2023-06-03 23:10:00,152,0.0,0.0
2023-06-03 23:10:00,153,0.0,0.0
2023-06-03 23:10:00,154,242.0,148.007843
2023-06-03 23:10:00,155,123.0,74.003922
2023-06-03 23:10:00,156,412.0,350.0
2023-06-03 23:10:00,158,0.0,0.0
2023-06-03 23:10:00,159,0.0,0.0
2023-06-03 23:10:00,160,0.0,0.0
2023-06-03 23:10:00,161,299.998077,220.003342
2023-06-03 23:10:00,162,299.998077,220.003342
2023-06-03 23:10:00,166,0.0,0.0
2023-06-03 23:10:00,167,0.0,0.0
2023-06-03 23:10:00,168,0.0,0.0
2023-06-03 23:10:00,169,147.0,89.996033
2023-06-03 23:10:00,170,147.0,89.996033
2023-06-03 23:10:00,171,168.0,89.996033
2023-06-03 23:10:00,172,145.0,89.996033
2023-06-03 23:10:00,173,145.0,89.996033
2023-06-03 23:10:00,174,170.0,89.996033
2023-06-03 23:10:00,175,297.0,162.0
2023-06-03 23:10:00,176,297.0,163.895782
2023-06-03 23:10:00,177,297.0,216.0
2023-06-03 23:10:00,178,0.0,0.0
2023-06-03 23:10:00,179,0.0,0.0
2023-06-03 23:10:00,180,0.0,0.0
2023-06-03 23:10:00,181,157.5,119.995728
2023-06-03 23:10:00,182,157.5,119.995728
2023-06-03 23:10:00,183,182.0,120.0
2023-06-03 23:10:00,184,154.0,119.995728
2023-06-03 23:10:00,185,154.0,114.0
2023-06-03 23:10:00,186,184.0,122.0
2023-06-03 23:10:00,187,0.0,0.0
2023-06-03 23:10:00,188,0.0,0.0
2023-06-03 23:10:00,189,0.0,0.0
2023-06-03 23:10:00,190,1000.0,795.0
2023-06-03 23:10:00,191,999.0,795.0
2023-06-03 23:10:00,193,0.0,0.0
2023-06-03 23:10:00,194,0.0,0.0
2023-06-03 23:10:00,195,0.0,0.0
2023-06-03 23:10:00,196,0.0,0.0
2023-06-03 23:10:00,197,200.0,120.962997
2023-06-03 23:10:00,198,200.0,121.151596
2023-06-03 23:10:00,200,0.0,0.0
2023-06-03 23:10:00,207,0.0,0.0
2023-06-03 23:10:00,208,0.0,0.0
2023-06-03 23:10:00,209,0.0,0.0
2023-06-03 23:10:00,210,0.0,0.0
2023-06-03 23:10:00,211,0.0,0.0
2023-06-03 23:10:00,212,0.0,0.0
2023-06-03 23:10:00,213,0.0,0.0
2023-06-03 23:10:00,214,0.0,0.0
2023-06-03 23:10:00,215,0.0,0.0
2023-06-03 23:10:00,216,0.0,0.0
2023-06-03 23:10:00,217,0.0,0.0
2023-06-03 23:10:00,218,0.0,0.0
2023-06-03 23:10:00,219,0.0,0.0
2023-06-03 23:10:00,220,27.0,20.99826
2023-06-03 23:10:00,231,0.0,0.0
2023-06-03 23:10:00,232,0.0,0.0
2023-06-03 23:10:00,233,0.0,0.0
2023-06-03 23:10:00,234,0.0,0.0
2023-06-03 23:10:00,237,0.0,0.0
2023-06-03 23:10:00,238,0.0,0.0
2023-06-03 23:10:00,240,294.0,200.0
2023-06-03 23:10:00,241,145.0,100.0
2023-06-03 23:10:00,242,0.0,0.0
2023-06-03 23:10:00,243,0.0,0.0
2023-06-03 23:10:00,244,0.0,0.0
2023-06-03 23:10:00,247,0.0,0.0
2023-06-03 23:10:00,248,0.0,0.0
2023-06-03 23:10:00,249,166.0,99.407349
2023-06-03 23:10:00,250,0.0,0.0
2023-06-03 23:10:00,251,166.0,99.553833
2023-06-03 23:10:00,252,180.0,130.0
2023-06-03 23:10:00,253,0.0,0.0
2023-06-03 23:10:00,254,0.0,0.0
2023-06-03 23:10:00,255,0.0,0.0
2023-06-03 23:10:00,256,0.0,0.0
2023-06-03 23:10:00,257,0.0,0.0
2023-06-03 23:10:00,258,0.0,0.0
2023-06-03 23:10:00,259,0.0,0.0
2023-06-03 23:10:00,260,0.0,0.0
2023-06-03 23:10:00,264,10.0,5.000229
2023-06-03 23:10:00,265,0.0,0.0
2023-06-03 23:10:00,266,298.263428,230.0
2023-06-03 23:10:00,267,0.0,0.0
2023-06-03 23:10:00,268,0.0,0.0
2023-06-03 23:10:00,269,0.0,0.0
2023-06-03 23:10:00,270,0.0,0.0
2023-06-03 23:10:00,271,0.0,0.0
2023-06-03 23:10:00,272,0.0,0.0
2023-06-03 23:10:00,273,0.0,0.0
2023-06-03 23:10:00,274,0.0,0.0
2023-06-03 23:10:00,275,0.0,0.0
2023-06-03 23:10:00,276,0.0,0.0
2023-06-03 23:10:00,277,0.0,0.0
2023-06-03 23:10:00,278,0.0,0.0
2023-06-03 23:10:00,279,0.0,0.0
2023-06-03 23:10:00,280,0.0,0.0
2023-06-03 23:10:00,281,0.0,0.0
2023-06-03 23:10:00,282,0.0,0.0
2023-06-03 23:10:00,283,0.0,0.0
2023-06-03 23:10:00,284,0.0,0.0
2023-06-03 23:10:00,285,164.0,100.0
2023-06-03 23:10:00,286,77.0,50.0
2023-06-03 23:10:00,287,0.0,0.0
2023-06-03 23:10:00,288,0.0,0.0
2023-06-03 23:10:00,289,0.0,0.0
2023-06-03 23:10:00,290,0.0,0.0
2023-06-03 23:10:00,291,0.0,0.0
2023-06-03 23:10:00,292,0.0,0.0
2023-06-03 23:10:00,293,0.0,0.0
2023-06-03 23:10:00,294,0.0,0.0
2023-06-03 23:10:00,299,191.5,133.0
2023-06-03 23:10:00,300,191.5,133.0
2023-06-03 23:10:00,301,185.5,133.0
2023-06-03 23:10:00,302,185.5,133.0
2023-06-03 23:10:00,303,204.0,128.999451
2023-06-03 23:10:00,304,204.0,128.999451
2023-06-03 23:10:00,305,394.0,310.000916
2023-06-03 23:10:00,306,375.0,297.007629
2023-06-03 23:10:00,307,308.134125,207.007019
2023-06-03 23:10:00,308,154.5,119.995728
2023-06-03 23:10:00,309,154.5,119.995728
2023-06-03 23:10:00,310,169.0,122.0
2023-06-03 23:10:00,311,0.0,0.0
2023-06-03 23:10:00,312,0.0,0.0
2023-06-03 23:10:00,313,0.0,0.0
2023-06-03 23:10:00,314,0.0,0.0
2023-06-03 23:10:00,315,0.0,0.0
2023-06-03 23:10:00,316,0.0,0.0
2023-06-03 23:10:00,317,0.0,0.0
2023-06-03 23:10:00,318,0.0,0.0
2023-06-03 23:10:00,319,0.0,0.0
2023-06-03 23:10:00,320,0.0,0.0
2023-06-03 23:10:00,321,0.0,0.0
2023-06-03 23:10:00,322,0.0,0.0
2023-06-03 23:10:00,323,172.5,122.0
2023-06-03 23:10:00,324,172.5,122.0
2023-06-03 23:10:00,325,175.0,136.0
2023-06-03 23:10:00,326,145.245193,135.0
2023-06-03 23:10:00,327,142.11705,135.0
2023-06-03 23:10:00,328,174.0,150.0
2023-06-03 23:10:00,329,0.0,0.0
2023-06-03 23:10:00,330,0.0,0.0
2023-06-03 23:10:00,331,790.103516,644.627686
2023-06-03 23:10:00,332,0.0,0.0
2023-06-03 23:10:00,333,0.0,0.0
2023-06-03 23:10:00,334,0.0,0.0
2023-06-03 23:10:00,335,0.0,0.0
2023-06-03 23:10:00,336,0.0,0.0
2023-06-03 23:10:00,337,0.0,0.0
2023-06-03 23:10:00,338,0.0,0.0
2023-06-03 23:10:00,339,0.0,0.0
2023-06-03 23:10:00,340,818.0,679.115845
2023-06-03 23:10:00,341,817.0,676.170288
2023-06-03 23:10:00,342,166.0,135.0
2023-06-03 23:10:00,343,0.0,0.0
2023-06-03 23:10:00,344,0.0,0.0
2023-06-03 23:10:00,345,0.0,0.0
2023-06-03 23:10:00,346,0.0,0.0
2023-06-03 23:10:00,347,163.0,163.0
2023-06-03 23:10:00,348,164.666672,119.991135
2023-06-03 23:10:00,349,164.666672,119.991135
2023-06-03 23:10:00,350,164.666672,119.991135
2023-06-03 23:10:00,351,287.0,179.986694
2023-06-03 23:10:00,352,0.0,0.0
2023-06-03 23:10:00,353,250.0,140.0
2023-06-03 23:10:00,354,250.0,140.0
2023-06-03 23:10:00,355,250.0,140.0
2023-06-03 23:10:00,356,25.0,10.0
2023-06-03 23:10:00,357,28.0,10.0
2023-06-03 23:10:00,358,0.0,0.0
2023-06-03 23:10:00,359,0.0,0.0
2023-06-03 23:10:00,360,0.0,0.0
2023-06-03 23:10:00,361,23.0,7.0
2023-06-03 23:10:00,362,23.0,7.0
2023-06-03 23:10:00,363,23.0,10.0
2023-06-03 23:10:00,364,961.0,753.044617
2023-06-03 23:10:00,365,0.0,0.0
2023-06-03 23:10:00,366,0.0,0.0
2023-06-03 23:10:00,367,409.612427,355.0
2023-06-03 23:10:00,368,0.0,0.0
2023-06-03 23:10:00,369,0.0,0.0
2023-06-03 23:10:00,370,0.0,0.0
2023-06-03 23:10:00,371,0.0,0.0
2023-06-03 23:10:00,372,0.0,0.0
2023-06-03 23:10:00,373,0.0,0.0
2023-06-03 23:10:00,374,0.0,0.0
2023-06-03 23:10:00,375,0.0,0.0
2023-06-03 23:10:00,376,0.0,0.0
2023-06-03 23:10:00,377,0.0,0.0
2023-06-03 23:10:00,378,0.0,0.0
2023-06-03 23:10:00,379,0.0,0.0
2023-06-03 23:10:00,380,0.0,0.0
2023-06-03 23:10:00,381,0.0,0.0
2023-06-03 23:10:00,382,0.0,0.0
2023-06-03 23:10:00,383,0.0,0.0
2023-06-03 23:10:00,384,0.0,0.0
2023-06-03 23:10:00,385,0.0,0.0
2023-06-03 23:10:00,386,0.0,0.0
2023-06-03 23:10:00,387,0.0,0.0
2023-06-03 23:10:00,388,0.0,0.0
2023-06-03 23:10:00,389,0.0,0.0
2023-06-03 23:10:00,390,0.0,0.0
2023-06-03 23:10:00,419,310.0,160.002441
2023-06-03 23:10:00,420,310.0,160.002441
2023-06-03 23:10:00,421,275.0,160.002441
2023-06-03 23:10:00,422,266.0,186.0
2023-06-03 23:10:00,423,266.0,186.0
2023-06-03 23:10:00,432,307.0,220.0
2023-06-03 23:10:00,433,388.409882,267.0
2023-06-03 23:10:00,434,0.0,0.0
2023-06-03 23:10:00,435,0.0,0.0
2023-06-03 23:10:00,436,287.0,189.016327
2023-06-03 23:10:00,437,287.0,189.016327
2023-06-03 23:10:00,438,0.0,0.0
2023-06-03 23:10:00,439,291.0,206.0
2023-06-03 23:10:00,440,168.0,120.0
2023-06-03 23:10:00,441,168.0,120.0
2023-06-03 23:10:00,442,176.0,120.0
2023-06-03 23:10:00,443,0.0,0.0
2023-06-03 23:10:00,444,0.0,0.0
2023-06-03 23:10:00,450,233.0,229.0
2023-06-03 23:10:00,451,86.0,86.0
2023-06-03 23:10:00,452,253.0,249.0
2023-06-03 23:10:00,453,115.0,115.0
2023-06-03 23:10:00,459,394.467865,276.0
2023-06-03 23:10:00,467,10.75862,5.000153
2023-06-03 23:10:00,468,10.75862,4.000366
2023-06-03 23:10:00,469,0.0,0.0
2023-06-03 23:10:00,471,3.730969,0.0
2023-06-03 23:10:00,472,243.0,180.0
2023-06-03 23:10:00,473,122.0,90.0
2023-06-03 23:10:00,474,247.0,180.0
2023-06-03 23:10:00,475,117.0,90.0
2023-06-03 23:10:00,477,256.0,173.994461
2023-06-03 23:10:00,478,256.0,173.994461
2023-06-03 23:10:00,479,264.0,173.994461
2023-06-03 23:10:00,480,0.0,0.0
2023-06-03 23:10:00,481,256.0,173.0
2023-06-03 23:10:00,482,132.0,81.0
2023-06-03 23:10:00,485,36.0,20.00061
2023-06-03 23:10:00,486,0.0,0.0
2023-06-03 23:10:00,487,0.0,0.0
2023-06-03 23:10:00,488,0.0,0.0
2023-06-03 23:10:00,489,1002.0,795.0
2023-06-03 23:10:00,490,1002.0,795.0
2023-06-03 23:10:00,491,969.0,791.0
2023-06-03 23:10:00,492,0.0,0.0
2023-06-03 23:10:00,493,995.0,795.0
2023-06-03 23:10:00,494,994.0,795.0
2023-06-03 23:10:00,495,299.999908,200.0
2023-06-03 23:10:00,496,299.999908,200.0
2023-06-03 23:10:00,497,0.0,0.0
2023-06-03 23:10:00,498,0.0,0.0
2023-06-03 23:10:00,499,369.0,265.0
2023-06-03 23:10:00,501,298.0,167.006409
2023-06-03 23:10:00,502,168.590332,168.590332
2023-06-03 23:10:00,503,289.0,204.0
2023-06-03 23:10:00,507,0.0,0.0
2023-06-03 23:10:00,508,0.0,0.0
2023-06-03 23:10:00,511,0.0,0.0
2023-06-03 23:10:00,512,0.0,0.0
2023-06-03 23:10:00,513,338.0,305.0
2023-06-03 23:10:00,514,134.0,125.0
2023-06-03 23:10:00,516,0.0,0.0
2023-06-03 23:10:00,521,939.0,770.970093
2023-06-03 23:10:00,522,0.0,0.0
2023-06-03 23:10:00,523,0.0,0.0
2023-06-03 23:10:00,524,0.0,0.0
2023-06-03 23:10:00,525,0.0,0.0
2023-06-03 23:10:00,526,0.0,0.0
2023-06-03 23:10:00,527,1357.0,1058.099976
2023-06-03 23:10:00,528,131.0,131.0
2023-06-03 23:10:00,529,0.0,0.0
2023-06-03 23:10:00,530,994.0,773.967468
2023-06-03 23:10:00,533,0.0,0.0
2023-06-03 23:10:00,534,0.0,0.0
2023-06-03 23:10:00,535,0.0,0.0
2023-06-03 23:10:00,536,0.0,0.0
2023-06-03 23:10:00,537,0.0,0.0
2023-06-03 23:10:00,538,0.0,0.0
2023-06-03 23:10:00,539,346.0,174.0
2023-06-03 23:10:00,540,164.0,87.0
2023-06-03 23:10:00,541,0.0,0.0
2023-06-03 23:10:00,542,0.0,0.0
2023-06-03 23:10:00,544,0.0,0.0
2023-06-03 23:10:00,545,1012.0,795.0
2023-06-03 23:10:00,546,350.0,200.0
2023-06-03 23:10:00,547,397.0,200.0
2023-06-03 23:10:00,548,302.0,242.0
2023-06-03 23:10:00,549,0.0,0.0
2023-06-03 23:10:00,550,0.0,0.0
2023-06-03 23:10:00,552,0.0,0.0
2023-06-03 23:10:00,553,0.0,0.0
2023-06-03 23:15:00,1,0.0,0.0
2023-06-03 23:15:00,2,0.0,0.0
2023-06-03 23:15:00,3,0.0,0.0
2023-06-03 23:15:00,4,415.626953,364.991486
2023-06-03 23:15:00,5,0.0,0.0
2023-06-03 23:15:00,6,0.0,0.0
2023-06-03 23:15:00,7,0.0,0.0
2023-06-03 23:15:00,8,0.0,0.0
2023-06-03 23:15:00,9,0.0,0.0
2023-06-03 23:15:00,10,442.555573,364.371613
2023-06-03 23:15:00,11,350.0,200.0
2023-06-03 23:15:00,12,350.0,200.0
2023-06-03 23:15:00,15,395.464966,280.0
2023-06-03 23:15:00,16,0.0,0.0
2023-06-03 23:15:00,17,0.0,0.0
2023-06-03 23:15:00,18,406.529694,379.993195
2023-06-03 23:15:00,27,615.0,615.0
2023-06-03 23:15:00,28,612.0,612.0
2023-06-03 23:15:00,29,612.0,612.0
2023-06-03 23:15:00,33,0.0,0.0
2023-06-03 23:15:00,36,997.0,795.0
2023-06-03 23:15:00,37,991.0,795.0
2023-06-03 23:15:00,43,377.0,281.0
2023-06-03 23:15:00,46,506.0,445.009064
2023-06-03 23:15:00,47,0.0,0.0
2023-06-03 23:15:00,48,462.713654,409.897614
2023-06-03 23:15:00,49,0.0,0.0
2023-06-03 23:15:00,50,0.0,0.0
2023-06-03 23:15:00,51,463.0,405.012726
2023-06-03 23:15:00,52,0.0,0.0
2023-06-03 23:15:00,53,0.0,0.0
2023-06-03 23:15:00,54,0.0,0.0
2023-06-03 23:15:00,55,0.0,0.0
2023-06-03 23:15:00,56,0.0,0.0
2023-06-03 23:15:00,57,0.0,0.0
2023-06-03 23:15:00,58,0.0,0.0
2023-06-03 23:15:00,59,0.0,0.0
2023-06-03 23:15:00,60,0.0,0.0
2023-06-03 23:15:00,61,463.0,280.0
2023-06-03 23:15:00,62,0.0,0.0
2023-06-03 23:15:00,63,0.0,0.0
2023-06-03 23:15:00,64,0.0,0.0
2023-06-03 23:15:00,65,0.0,0.0
2023-06-03 23:15:00,66,378.406281,316.192413
2023-06-03 23:15:00,67,0.0,0.0
2023-06-03 23:15:00,68,0.0,0.0
2023-06-03 23:15:00,69,0.0,0.0
2023-06-03 23:15:00,70,930.0,850.756836
2023-06-03 23:15:00,71,0.0,0.0
2023-06-03 23:15:00,72,44.0,25.002136
2023-06-03 23:15:00,73,0.0,0.0
2023-06-03 23:15:00,74,0.0,0.0
2023-06-03 23:15:00,75,0.0,0.0
2023-06-03 23:15:00,76,0.0,0.0
2023-06-03 23:15:00,77,0.0,0.0
2023-06-03 23:15:00,78,0.0,0.0
2023-06-03 23:15:00,79,0.0,0.0
2023-06-03 23:15:00,80,0.0,0.0
2023-06-03 23:15:00,83,402.522461,350.326019
2023-06-03 23:15:00,84,0.0,0.0
2023-06-03 23:15:00,85,0.0,0.0
2023-06-03 23:15:00,86,0.0,0.0
2023-06-03 23:15:00,87,0.0,0.0
2023-06-03 23:15:00,88,0.0,0.0
2023-06-03 23:15:00,89,455.993927,380.018097
2023-06-03 23:15:00,90,0.0,0.0
2023-06-03 23:15:00,91,0.0,0.0
2023-06-03 23:15:00,92,946.986328,771.150879
2023-06-03 23:15:00,95,0.0,0.0
2023-06-03 23:15:00,96,0.0,0.0
2023-06-03 23:15:00,97,0.0,0.0
2023-06-03 23:15:00,98,0.0,0.0
2023-06-03 23:15:00,99,353.363708,261.0
2023-06-03 23:15:00,100,0.0,0.0
2023-06-03 23:15:00,101,0.0,0.0
2023-06-03 23:15:00,102,0.0,0.0
2023-06-03 23:15:00,103,0.0,0.0
2023-06-03 23:15:00,104,0.0,0.0
2023-06-03 23:15:00,105,0.0,0.0
2023-06-03 23:15:00,106,0.0,0.0
2023-06-03 23:15:00,107,0.0,0.0
2023-06-03 23:15:00,108,0.0,0.0
2023-06-03 23:15:00,112,0.0,0.0
2023-06-03 23:15:00,113,0.0,0.0
2023-06-03 23:15:00,114,0.0,0.0
2023-06-03 23:15:00,115,0.0,0.0
2023-06-03 23:15:00,116,917.99292,750.045654
2023-06-03 23:15:00,117,0.0,0.0
2023-06-03 23:15:00,118,0.0,0.0
2023-06-03 23:15:00,119,0.0,0.0
2023-06-03 23:15:00,120,0.0,0.0
2023-06-03 23:15:00,126,0.0,0.0
2023-06-03 23:15:00,127,0.0,0.0
2023-06-03 23:15:00,128,1003.0,750.0
2023-06-03 23:15:00,129,999.0,750.0
2023-06-03 23:15:00,130,0.0,0.0
2023-06-03 23:15:00,131,990.0,718.0
2023-06-03 23:15:00,132,955.0,758.0
2023-06-03 23:15:00,133,977.0,755.0
2023-06-03 23:15:00,134,0.0,0.0
2023-06-03 23:15:00,135,291.0,210.0
2023-06-03 23:15:00,136,163.5,109.996994
2023-06-03 23:15:00,137,163.5,109.996994
2023-06-03 23:15:00,138,187.0,124.0
2023-06-03 23:15:00,139,297.0,188.0
2023-06-03 23:15:00,140,297.0,188.0
2023-06-03 23:15:00,141,272.0,202.0
2023-06-03 23:15:00,142,171.0,88.0
2023-06-03 23:15:00,143,171.0,89.143059
2023-06-03 23:15:00,144,176.0,104.0
2023-06-03 23:15:00,145,169.0,88.436272
2023-06-03 23:15:00,146,169.0,88.436272
2023-06-03 23:15:00,147,174.0,104.0
2023-06-03 23:15:00,150,0.0,0.0
2023-06-03 23:15:00,151,0.0,0.0
2023-06-03 23:15:00,152,0.0,0.0
2023-06-03 23:15:00,153,0.0,0.0
2023-06-03 23:15:00,154,242.0,148.007843
2023-06-03 23:15:00,155,123.0,74.003922
2023-06-03 23:15:00,156,412.0,350.0
2023-06-03 23:15:00,158,0.0,0.0
2023-06-03 23:15:00,159,0.0,0.0
2023-06-03 23:15:00,160,0.0,0.0
2023-06-03 23:15:00,161,299.998077,220.003342
2023-06-03 23:15:00,162,299.998077,220.003342
2023-06-03 23:15:00,166,0.0,0.0
2023-06-03 23:15:00,167,0.0,0.0
2023-06-03 23:15:00,168,0.0,0.0
2023-06-03 23:15:00,169,147.0,89.996033
2023-06-03 23:15:00,170,147.0,89.996033
2023-06-03 23:15:00,171,168.0,89.996033
2023-06-03 23:15:00,172,145.0,89.996033
2023-06-03 23:15:00,173,145.0,89.996033
2023-06-03 23:15:00,174,170.0,89.996033
2023-06-03 23:15:00,175,297.0,162.0
2023-06-03 23:15:00,176,297.0,163.838593
2023-06-03 23:15:00,177,297.0,216.0
2023-06-03 23:15:00,178,0.0,0.0
2023-06-03 23:15:00,179,0.0,0.0
2023-06-03 23:15:00,180,0.0,0.0
2023-06-03 23:15:00,181,157.5,119.995728
2023-06-03 23:15:00,182,157.5,119.995728
2023-06-03 23:15:00,183,182.0,120.0
2023-06-03 23:15:00,184,154.0,119.995728
2023-06-03 23:15:00,185,154.0,114.0
2023-06-03 23:15:00,186,184.0,122.0
2023-06-03 23:15:00,187,0.0,0.0
2023-06-03 23:15:00,188,0.0,0.0
2023-06-03 23:15:00,189,0.0,0.0
2023-06-03 23:15:00,190,1000.0,795.0
2023-06-03 23:15:00,191,999.0,795.0
2023-06-03 23:15:00,193,0.0,0.0
2023-06-03 23:15:00,194,0.0,0.0
2023-06-03 23:15:00,195,0.0,0.0
2023-06-03 23:15:00,196,0.0,0.0
2023-06-03 23:15:00,197,200.0,121.104446
2023-06-03 23:15:00,198,200.0,121.151596
2023-06-03 23:15:00,200,0.0,0.0
2023-06-03 23:15:00,207,0.0,0.0
2023-06-03 23:15:00,208,0.0,0.0
2023-06-03 23:15:00,209,0.0,0.0
2023-06-03 23:15:00,210,0.0,0.0
2023-06-03 23:15:00,211,0.0,0.0
2023-06-03 23:15:00,212,0.0,0.0
2023-06-03 23:15:00,213,0.0,0.0
2023-06-03 23:15:00,214,0.0,0.0
2023-06-03 23:15:00,215,0.0,0.0
2023-06-03 23:15:00,216,0.0,0.0
2023-06-03 23:15:00,217,0.0,0.0
2023-06-03 23:15:00,218,0.0,0.0
2023-06-03 23:15:00,219,0.0,0.0
2023-06-03 23:15:00,220,27.0,20.99826
2023-06-03 23:15:00,231,0.0,0.0
2023-06-03 23:15:00,232,0.0,0.0
2023-06-03 23:15:00,233,0.0,0.0
2023-06-03 23:15:00,234,0.0,0.0
2023-06-03 23:15:00,237,0.0,0.0
2023-06-03 23:15:00,238,0.0,0.0
2023-06-03 23:15:00,240,294.0,200.0
2023-06-03 23:15:00,241,145.0,100.0
2023-06-03 23:15:00,242,0.0,0.0
2023-06-03 23:15:00,243,0.0,0.0
2023-06-03 23:15:00,244,0.0,0.0
2023-06-03 23:15:00,247,0.0,0.0
2023-06-03 23:15:00,248,0.0,0.0
2023-06-03 23:15:00,249,166.0,99.46228
2023-06-03 23:15:00,250,0.0,0.0
2023-06-03 23:15:00,251,166.0,99.498901
2023-06-03 23:15:00,252,180.0,130.0
2023-06-03 23:15:00,253,0.0,0.0
2023-06-03 23:15:00,254,0.0,0.0
2023-06-03 23:15:00,255,0.0,0.0
2023-06-03 23:15:00,256,0.0,0.0
2023-06-03 23:15:00,257,0.0,0.0
2023-06-03 23:15:00,258,0.0,0.0
2023-06-03 23:15:00,259,0.0,0.0
2023-06-03 23:15:00,260,0.0,0.0
2023-06-03 23:15:00,264,10.0,5.000229
2023-06-03 23:15:00,265,0.0,0.0
2023-06-03 23:15:00,266,298.439697,230.0
2023-06-03 23:15:00,267,0.0,0.0
2023-06-03 23:15:00,268,0.0,0.0
2023-06-03 23:15:00,269,0.0,0.0
2023-06-03 23:15:00,270,0.0,0.0
2023-06-03 23:15:00,271,0.0,0.0
2023-06-03 23:15:00,272,0.0,0.0
2023-06-03 23:15:00,273,0.0,0.0
2023-06-03 23:15:00,274,0.0,0.0
2023-06-03 23:15:00,275,0.0,0.0
2023-06-03 23:15:00,276,0.0,0.0
2023-06-03 23:15:00,277,0.0,0.0
2023-06-03 23:15:00,278,0.0,0.0
2023-06-03 23:15:00,279,0.0,0.0
2023-06-03 23:15:00,280,0.0,0.0
2023-06-03 23:15:00,281,0.0,0.0
2023-06-03 23:15:00,282,0.0,0.0
2023-06-03 23:15:00,283,0.0,0.0
2023-06-03 23:15:00,284,0.0,0.0
2023-06-03 23:15:00,285,164.0,100.0
2023-06-03 23:15:00,286,77.0,50.0
2023-06-03 23:15:00,287,0.0,0.0
2023-06-03 23:15:00,288,0.0,0.0
2023-06-03 23:15:00,289,0.0,0.0
2023-06-03 23:15:00,290,0.0,0.0
2023-06-03 23:15:00,291,0.0,0.0
2023-06-03 23:15:00,292,0.0,0.0
2023-06-03 23:15:00,293,0.0,0.0
2023-06-03 23:15:00,294,0.0,0.0
2023-06-03 23:15:00,299,191.5,133.0
2023-06-03 23:15:00,300,191.5,133.0
2023-06-03 23:15:00,301,185.5,133.0
2023-06-03 23:15:00,302,185.5,133.0
2023-06-03 23:15:00,303,204.0,128.999451
2023-06-03 23:15:00,304,204.0,128.999451
2023-06-03 23:15:00,305,394.0,310.000916
2023-06-03 23:15:00,306,375.0,297.007629
2023-06-03 23:15:00,307,306.347656,207.007019
2023-06-03 23:15:00,308,154.5,119.995728
2023-06-03 23:15:00,309,154.5,119.995728
2023-06-03 23:15:00,310,169.0,122.0
2023-06-03 23:15:00,311,0.0,0.0
2023-06-03 23:15:00,312,0.0,0.0
2023-06-03 23:15:00,313,0.0,0.0
2023-06-03 23:15:00,314,0.0,0.0
2023-06-03 23:15:00,315,0.0,0.0
2023-06-03 23:15:00,316,0.0,0.0
2023-06-03 23:15:00,317,0.0,0.0
2023-06-03 23:15:00,318,0.0,0.0
2023-06-03 23:15:00,319,0.0,0.0
2023-06-03 23:15:00,320,0.0,0.0
2023-06-03 23:15:00,321,0.0,0.0
2023-06-03 23:15:00,322,0.0,0.0
2023-06-03 23:15:00,323,172.5,122.0
2023-06-03 23:15:00,324,172.5,122.0
2023-06-03 23:15:00,325,175.0,136.0
2023-06-03 23:15:00,326,144.94957,135.0
2023-06-03 23:15:00,327,143.137527,135.0
2023-06-03 23:15:00,328,174.0,150.0
2023-06-03 23:15:00,329,0.0,0.0
2023-06-03 23:15:00,330,0.0,0.0
2023-06-03 23:15:00,331,803.064758,644.669189
2023-06-03 23:15:00,332,0.0,0.0
2023-06-03 23:15:00,333,0.0,0.0
2023-06-03 23:15:00,334,0.0,0.0
2023-06-03 23:15:00,335,0.0,0.0
2023-06-03 23:15:00,336,0.0,0.0
2023-06-03 23:15:00,337,0.0,0.0
2023-06-03 23:15:00,338,0.0,0.0
2023-06-03 23:15:00,339,0.0,0.0
2023-06-03 23:15:00,340,818.0,678.991333
2023-06-03 23:15:00,341,817.0,676.170288
2023-06-03 23:15:00,342,166.0,135.0
2023-06-03 23:15:00,343,0.0,0.0
2023-06-03 23:15:00,344,0.0,0.0
2023-06-03 23:15:00,345,0.0,0.0
2023-06-03 23:15:00,346,0.0,0.0
2023-06-03 23:15:00,347,163.0,163.0
2023-06-03 23:15:00,348,164.666672,119.991135
2023-06-03 23:15:00,349,164.666672,119.991135
2023-06-03 23:15:00,350,164.666672,119.991135
2023-06-03 23:15:00,351,287.0,179.986694
2023-06-03 23:15:00,352,0.0,0.0
2023-06-03 23:15:00,353,250.0,140.0
2023-06-03 23:15:00,354,250.0,140.0
2023-06-03 23:15:00,355,250.0,140.0
2023-06-03 23:15:00,356,0.0,0.0
2023-06-03 23:15:00,357,28.0,10.0
2023-06-03 23:15:00,358,0.0,0.0
2023-06-03 23:15:00,359,0.0,0.0
2023-06-03 23:15:00,360,0.0,0.0
2023-06-03 23:15:00,361,23.0,7.0
2023-06-03 23:15:00,362,23.0,7.0
2023-06-03 23:15:00,363,23.0,10.0
2023-06-03 23:15:00,364,961.0,753.508789
2023-06-03 23:15:00,365,0.0,0.0
2023-06-03 23:15:00,366,0.0,0.0
2023-06-03 23:15:00,367,409.312378,355.0
2023-06-03 23:15:00,368,0.0,0.0
2023-06-03 23:15:00,369,0.0,0.0
2023-06-03 23:15:00,370,0.0,0.0
2023-06-03 23:15:00,371,0.0,0.0
2023-06-03 23:15:00,372,0.0,0.0
2023-06-03 23:15:00,373,0.0,0.0
2023-06-03 23:15:00,374,0.0,0.0
2023-06-03 23:15:00,375,0.0,0.0
2023-06-03 23:15:00,376,0.0,0.0
2023-06-03 23:15:00,377,0.0,0.0
2023-06-03 23:15:00,378,0.0,0.0
2023-06-03 23:15:00,379,0.0,0.0
2023-06-03 23:15:00,380,0.0,0.0
2023-06-03 23:15:00,381,0.0,0.0
2023-06-03 23:15:00,382,0.0,0.0
2023-06-03 23:15:00,383,0.0,0.0
2023-06-03 23:15:00,384,0.0,0.0
2023-06-03 23:15:00,385,0.0,0.0
2023-06-03 23:15:00,386,0.0,0.0
2023-06-03 23:15:00,387,0.0,0.0
2023-06-03 23:15:00,388,0.0,0.0
2023-06-03 23:15:00,389,0.0,0.0
2023-06-03 23:15:00,390,0.0,0.0
2023-06-03 23:15:00,419,310.0,160.002441
2023-06-03 23:15:00,420,310.0,160.002441
2023-06-03 23:15:00,421,275.0,160.002441
2023-06-03 23:15:00,422,266.0,186.0
2023-06-03 23:15:00,423,266.0,186.0
2023-06-03 23:15:00,432,307.0,220.0
2023-06-03 23:15:00,433,387.957489,267.0
2023-06-03 23:15:00,434,0.0,0.0
2023-06-03 23:15:00,435,0.0,0.0
2023-06-03 23:15:00,436,287.0,189.016327
2023-06-03 23:15:00,437,287.0,189.016327
2023-06-03 23:15:00,438,0.0,0.0
2023-06-03 23:15:00,439,291.0,206.0
2023-06-03 23:15:00,440,168.0,120.0
2023-06-03 23:15:00,441,168.0,120.0
2023-06-03 23:15:00,442,176.0,120.0
2023-06-03 23:15:00,443,0.0,0.0
2023-06-03 23:15:00,444,0.0,0.0
2023-06-03 23:15:00,450,233.0,229.0
2023-06-03 23:15:00,451,86.0,86.0
2023-06-03 23:15:00,452,253.0,249.0
2023-06-03 23:15:00,453,115.0,115.0
2023-06-03 23:15:00,459,393.740326,276.0
2023-06-03 23:15:00,467,10.75862,5.000153
2023-06-03 23:15:00,468,10.75862,4.000366
2023-06-03 23:15:00,469,0.0,0.0
2023-06-03 23:15:00,471,3.342171,0.0
2023-06-03 23:15:00,472,243.0,180.0
2023-06-03 23:15:00,473,122.0,90.0
2023-06-03 23:15:00,474,247.0,180.0
2023-06-03 23:15:00,475,117.0,90.0
2023-06-03 23:15:00,477,256.0,173.994461
2023-06-03 23:15:00,478,256.0,173.994461
2023-06-03 23:15:00,479,264.0,173.994461
2023-06-03 23:15:00,480,0.0,0.0
2023-06-03 23:15:00,481,256.0,173.0
2023-06-03 23:15:00,482,132.0,81.0
2023-06-03 23:15:00,485,36.0,20.00061
2023-06-03 23:15:00,486,0.0,0.0
2023-06-03 23:15:00,487,0.0,0.0
2023-06-03 23:15:00,488,0.0,0.0
2023-06-03 23:15:00,489,1002.0,795.0
2023-06-03 23:15:00,490,1002.0,795.0
2023-06-03 23:15:00,491,969.0,791.0
2023-06-03 23:15:00,492,0.0,0.0
2023-06-03 23:15:00,493,995.0,795.0
2023-06-03 23:15:00,494,994.0,795.0
2023-06-03 23:15:00,495,299.999908,200.0
2023-06-03 23:15:00,496,299.999908,200.0
2023-06-03 23:15:00,497,0.0,0.0
2023-06-03 23:15:00,498,0.0,0.0
2023-06-03 23:15:00,499,369.0,265.0
2023-06-03 23:15:00,501,298.0,167.006409
2023-06-03 23:15:00,502,167.0,167.0
2023-06-03 23:15:00,503,289.0,204.0
2023-06-03 23:15:00,507,0.0,0.0
2023-06-03 23:15:00,508,0.0,0.0
2023-06-03 23:15:00,511,0.0,0.0
2023-06-03 23:15:00,512,0.0,0.0
2023-06-03 23:15:00,513,338.0,305.0
2023-06-03 23:15:00,514,134.0,125.0
2023-06-03 23:15:00,516,0.0,0.0
2023-06-03 23:15:00,521,939.0,774.814941
2023-06-03 23:15:00,522,0.0,0.0
2023-06-03 23:15:00,523,0.0,0.0
2023-06-03 23:15:00,524,0.0,0.0
2023-06-03 23:15:00,525,0.0,0.0
2023-06-03 23:15:00,526,0.0,0.0
2023-06-03 23:15:00,527,1357.0,1058.099976
2023-06-03 23:15:00,528,131.0,131.0
2023-06-03 23:15:00,529,0.0,0.0
2023-06-03 23:15:00,530,994.0,577.0
2023-06-03 23:15:00,533,0.0,0.0
2023-06-03 23:15:00,534,0.0,0.0
2023-06-03 23:15:00,535,0.0,0.0
2023-06-03 23:15:00,536,0.0,0.0
2023-06-03 23:15:00,537,0.0,0.0
2023-06-03 23:15:00,538,0.0,0.0
2023-06-03 23:15:00,539,346.0,174.0
2023-06-03 23:15:00,540,164.0,87.0
2023-06-03 23:15:00,541,0.0,0.0
2023-06-03 23:15:00,542,0.0,0.0
2023-06-03 23:15:00,544,0.0,0.0
2023-06-03 23:15:00,545,1012.0,795.0
2023-06-03 23:15:00,546,350.0,200.0
2023-06-03 23:15:00,547,397.0,200.0
2023-06-03 23:15:00,548,302.0,242.0
2023-06-03 23:15:00,549,0.0,0.0
2023-06-03 23:15:00,550,0.0,0.0
2023-06-03 23:15:00,552,0.0,0.0
2023-06-03 23:15:00,553,0.0,0.0
2023-06-03 23:20:00,1,0.0,0.0
2023-06-03 23:20:00,2,0.0,0.0
2023-06-03 23:20:00,3,0.0,0.0
2023-06-03 23:20:00,4,404.324066,364.991486
2023-06-03 23:20:00,5,0.0,0.0
2023-06-03 23:20:00,6,0.0,0.0
2023-06-03 23:20:00,7,0.0,0.0
2023-06-03 23:20:00,8,0.0,0.0
2023-06-03 23:20:00,9,0.0,0.0
2023-06-03 23:20:00,10,442.247009,364.32193
2023-06-03 23:20:00,11,350.0,200.0
2023-06-03 23:20:00,12,350.0,200.0
2023-06-03 23:20:00,15,395.80835,280.0
2023-06-03 23:20:00,16,0.0,0.0
2023-06-03 23:20:00,17,0.0,0.0
2023-06-03 23:20:00,18,403.337769,379.968414
2023-06-03 23:20:00,27,615.0,615.0
2023-06-03 23:20:00,28,612.0,612.0
2023-06-03 23:20:00,29,612.0,612.0
2023-06-03 23:20:00,33,0.0,0.0
2023-06-03 23:20:00,36,997.0,795.0
2023-06-03 23:20:00,37,991.0,795.0
2023-06-03 23:20:00,43,377.0,281.0
2023-06-03 23:20:00,46,506.0,445.009064
2023-06-03 23:20:00,47,0.0,0.0
2023-06-03 23:20:00,48,462.713654,410.616608
2023-06-03 23:20:00,49,0.0,0.0
2023-06-03 23:20:00,50,0.0,0.0
2023-06-03 23:20:00,51,463.0,405.012726
2023-06-03 23:20:00,52,0.0,0.0
2023-06-03 23:20:00,53,0.0,0.0
2023-06-03 23:20:00,54,0.0,0.0
2023-06-03 23:20:00,55,0.0,0.0
2023-06-03 23:20:00,56,0.0,0.0
2023-06-03 23:20:00,57,0.0,0.0
2023-06-03 23:20:00,58,0.0,0.0
2023-06-03 23:20:00,59,0.0,0.0
2023-06-03 23:20:00,60,0.0,0.0
2023-06-03 23:20:00,61,463.0,280.0
2023-06-03 23:20:00,62,0.0,0.0
2023-06-03 23:20:00,63,0.0,0.0
2023-06-03 23:20:00,64,0.0,0.0
2023-06-03 23:20:00,65,0.0,0.0
2023-06-03 23:20:00,66,378.406281,316.192413
2023-06-03 23:20:00,67,0.0,0.0
2023-06-03 23:20:00,68,0.0,0.0
2023-06-03 23:20:00,69,0.0,0.0
2023-06-03 23:20:00,70,930.0,850.642334
2023-06-03 23:20:00,71,0.0,0.0
2023-06-03 23:20:00,72,44.0,25.002136
2023-06-03 23:20:00,73,0.0,0.0
2023-06-03 23:20:00,74,0.0,0.0
2023-06-03 23:20:00,75,0.0,0.0
2023-06-03 23:20:00,76,0.0,0.0
2023-06-03 23:20:00,77,0.0,0.0
2023-06-03 23:20:00,78,0.0,0.0
2023-06-03 23:20:00,79,0.0,0.0
2023-06-03 23:20:00,80,0.0,0.0
2023-06-03 23:20:00,83,374.472748,350.326019
2023-06-03 23:20:00,84,0.0,0.0
2023-06-03 23:20:00,85,0.0,0.0
2023-06-03 23:20:00,86,0.0,0.0
2023-06-03 23:20:00,87,0.0,0.0
2023-06-03 23:20:00,88,0.0,0.0
2023-06-03 23:20:00,89,455.993927,380.018097
2023-06-03 23:20:00,90,0.0,0.0
2023-06-03 23:20:00,91,0.0,0.0
2023-06-03 23:20:00,92,947.077881,764.470032
2023-06-03 23:20:00,95,0.0,0.0
2023-06-03 23:20:00,96,0.0,0.0
2023-06-03 23:20:00,97,0.0,0.0
2023-06-03 23:20:00,98,0.0,0.0
2023-06-03 23:20:00,99,351.574158,261.0
2023-06-03 23:20:00,100,0.0,0.0
2023-06-03 23:20:00,101,0.0,0.0
2023-06-03 23:20:00,102,0.0,0.0
2023-06-03 23:20:00,103,0.0,0.0
2023-06-03 23:20:00,104,0.0,0.0
2023-06-03 23:20:00,105,0.0,0.0
2023-06-03 23:20:00,106,0.0,0.0
2023-06-03 23:20:00,107,0.0,0.0
2023-06-03 23:20:00,108,0.0,0.0
2023-06-03 23:20:00,112,0.0,0.0
2023-06-03 23:20:00,113,0.0,0.0
2023-06-03 23:20:00,114,0.0,0.0
2023-06-03 23:20:00,115,0.0,0.0
2023-06-03 23:20:00,116,917.99292,750.045654
2023-06-03 23:20:00,117,0.0,0.0
2023-06-03 23:20:00,118,0.0,0.0
2023-06-03 23:20:00,119,0.0,0.0
2023-06-03 23:20:00,120,0.0,0.0
2023-06-03 23:20:00,126,0.0,0.0
2023-06-03 23:20:00,127,0.0,0.0
2023-06-03 23:20:00,128,1003.0,750.0
2023-06-03 23:20:00,129,999.0,750.0
2023-06-03 23:20:00,130,0.0,0.0
2023-06-03 23:20:00,131,990.0,718.0
2023-06-03 23:20:00,132,955.0,758.0
2023-06-03 23:20:00,133,977.0,755.0
2023-06-03 23:20:00,134,0.0,0.0
2023-06-03 23:20:00,135,291.0,215.893341
2023-06-03 23:20:00,136,163.5,109.996994
2023-06-03 23:20:00,137,163.5,109.996994
2023-06-03 23:20:00,138,187.0,124.0
2023-06-03 23:20:00,139,297.0,188.0
2023-06-03 23:20:00,140,297.0,188.0
2023-06-03 23:20:00,141,272.0,202.0
2023-06-03 23:20:00,142,171.0,88.0
2023-06-03 23:20:00,143,171.0,88.907463
2023-06-03 23:20:00,144,176.0,104.0
2023-06-03 23:20:00,145,169.0,88.436272
2023-06-03 23:20:00,146,169.0,88.436272
2023-06-03 23:20:00,147,174.0,104.0
2023-06-03 23:20:00,150,0.0,0.0
2023-06-03 23:20:00,151,0.0,0.0
2023-06-03 23:20:00,152,0.0,0.0
2023-06-03 23:20:00,153,0.0,0.0
2023-06-03 23:20:00,154,242.0,148.007843
2023-06-03 23:20:00,155,123.0,74.003922
2023-06-03 23:20:00,156,412.0,350.0
2023-06-03 23:20:00,158,0.0,0.0
2023-06-03 23:20:00,159,0.0,0.0
2023-06-03 23:20:00,160,0.0,0.0
2023-06-03 23:20:00,161,299.998077,220.003342
2023-06-03 23:20:00,162,299.998077,220.003342
2023-06-03 23:20:00,166,0.0,0.0
2023-06-03 23:20:00,167,0.0,0.0
2023-06-03 23:20:00,168,0.0,0.0
2023-06-03 23:20:00,169,147.0,89.996033
2023-06-03 23:20:00,170,147.0,89.996033
2023-06-03 23:20:00,171,168.0,89.996033
2023-06-03 23:20:00,172,145.0,89.996033
2023-06-03 23:20:00,173,145.0,89.996033
2023-06-03 23:20:00,174,170.0,89.996033
2023-06-03 23:20:00,175,297.0,162.0
2023-06-03 23:20:00,176,297.0,163.838593
2023-06-03 23:20:00,177,297.0,216.0
2023-06-03 23:20:00,178,0.0,0.0
2023-06-03 23:20:00,179,0.0,0.0
2023-06-03 23:20:00,180,0.0,0.0
2023-06-03 23:20:00,181,157.5,119.995728
2023-06-03 23:20:00,182,157.5,119.995728
2023-06-03 23:20:00,183,182.0,120.0
2023-06-03 23:20:00,184,154.0,119.995728
2023-06-03 23:20:00,185,154.0,114.0
2023-06-03 23:20:00,186,184.0,122.0
2023-06-03 23:20:00,187,0.0,0.0
2023-06-03 23:20:00,188,0.0,0.0
2023-06-03 23:20:00,189,0.0,0.0
2023-06-03 23:20:00,190,1000.0,795.0
2023-06-03 23:20:00,191,999.0,795.0
2023-06-03 23:20:00,193,0.0,0.0
2023-06-03 23:20:00,194,0.0,0.0
2023-06-03 23:20:00,195,0.0,0.0
2023-06-03 23:20:00,196,0.0,0.0
2023-06-03 23:20:00,197,200.0,121.057297
2023-06-03 23:20:00,198,200.0,121.073013
2023-06-03 23:20:00,200,0.0,0.0
2023-06-03 23:20:00,207,0.0,0.0
2023-06-03 23:20:00,208,0.0,0.0
2023-06-03 23:20:00,209,0.0,0.0
2023-06-03 23:20:00,210,0.0,0.0
2023-06-03 23:20:00,211,0.0,0.0
2023-06-03 23:20:00,212,0.0,0.0
2023-06-03 23:20:00,213,0.0,0.0
2023-06-03 23:20:00,214,0.0,0.0
2023-06-03 23:20:00,215,0.0,0.0
2023-06-03 23:20:00,216,0.0,0.0
2023-06-03 23:20:00,217,0.0,0.0
2023-06-03 23:20:00,218,0.0,0.0
2023-06-03 23:20:00,219,0.0,0.0
2023-06-03 23:20:00,220,27.0,20.99826
2023-06-03 23:20:00,231,0.0,0.0
2023-06-03 23:20:00,232,0.0,0.0
2023-06-03 23:20:00,233,0.0,0.0
2023-06-03 23:20:00,234,0.0,0.0
2023-06-03 23:20:00,237,0.0,0.0
2023-06-03 23:20:00,238,0.0,0.0
2023-06-03 23:20:00,240,294.0,200.0
2023-06-03 23:20:00,241,145.0,100.0
2023-06-03 23:20:00,242,0.0,0.0
2023-06-03 23:20:00,243,0.0,0.0
2023-06-03 23:20:00,244,0.0,0.0
2023-06-03 23:20:00,247,0.0,0.0
2023-06-03 23:20:00,248,0.0,0.0
2023-06-03 23:20:00,249,166.0,99.498901
2023-06-03 23:20:00,250,0.0,0.0
2023-06-03 23:20:00,251,166.0,99.553833
2023-06-03 23:20:00,252,180.0,130.0
2023-06-03 23:20:00,253,0.0,0.0
2023-06-03 23:20:00,254,0.0,0.0
2023-06-03 23:20:00,255,0.0,0.0
2023-06-03 23:20:00,256,0.0,0.0
2023-06-03 23:20:00,257,0.0,0.0
2023-06-03 23:20:00,258,0.0,0.0
2023-06-03 23:20:00,259,0.0,0.0
2023-06-03 23:20:00,260,0.0,0.0
2023-06-03 23:20:00,264,10.0,5.000229
2023-06-03 23:20:00,265,0.0,0.0
2023-06-03 23:20:00,266,298.464844,230.0
2023-06-03 23:20:00,267,0.0,0.0
2023-06-03 23:20:00,268,0.0,0.0
2023-06-03 23:20:00,269,0.0,0.0
2023-06-03 23:20:00,270,0.0,0.0
2023-06-03 23:20:00,271,0.0,0.0
2023-06-03 23:20:00,272,0.0,0.0
2023-06-03 23:20:00,273,0.0,0.0
2023-06-03 23:20:00,274,0.0,0.0
2023-06-03 23:20:00,275,0.0,0.0
2023-06-03 23:20:00,276,0.0,0.0
2023-06-03 23:20:00,277,0.0,0.0
2023-06-03 23:20:00,278,0.0,0.0
2023-06-03 23:20:00,279,0.0,0.0
2023-06-03 23:20:00,280,0.0,0.0
2023-06-03 23:20:00,281,0.0,0.0
2023-06-03 23:20:00,282,0.0,0.0
2023-06-03 23:20:00,283,0.0,0.0
2023-06-03 23:20:00,284,0.0,0.0
2023-06-03 23:20:00,285,164.0,100.0
2023-06-03 23:20:00,286,77.0,50.0
2023-06-03 23:20:00,287,0.0,0.0
2023-06-03 23:20:00,288,0.0,0.0
2023-06-03 23:20:00,289,0.0,0.0
2023-06-03 23:20:00,290,0.0,0.0
2023-06-03 23:20:00,291,0.0,0.0
2023-06-03 23:20:00,292,0.0,0.0
2023-06-03 23:20:00,293,0.0,0.0
2023-06-03 23:20:00,294,0.0,0.0
2023-06-03 23:20:00,299,191.5,133.0
2023-06-03 23:20:00,300,191.5,133.0
2023-06-03 23:20:00,301,185.5,133.0
2023-06-03 23:20:00,302,185.5,133.0
2023-06-03 23:20:00,303,204.0,128.999451
2023-06-03 23:20:00,304,204.0,128.999451
2023-06-03 23:20:00,305,394.0,310.000916
2023-06-03 23:20:00,306,375.0,297.007629
2023-06-03 23:20:00,307,304.749939,207.007019
2023-06-03 23:20:00,308,154.5,119.995728
2023-06-03 23:20:00,309,154.5,119.995728
2023-06-03 23:20:00,310,169.0,122.0
2023-06-03 23:20:00,311,0.0,0.0
2023-06-03 23:20:00,312,0.0,0.0
2023-06-03 23:20:00,313,0.0,0.0
2023-06-03 23:20:00,314,0.0,0.0
2023-06-03 23:20:00,315,0.0,0.0
2023-06-03 23:20:00,316,0.0,0.0
2023-06-03 23:20:00,317,0.0,0.0
2023-06-03 23:20:00,318,0.0,0.0
2023-06-03 23:20:00,319,0.0,0.0
2023-06-03 23:20:00,320,0.0,0.0
2023-06-03 23:20:00,321,0.0,0.0
2023-06-03 23:20:00,322,0.0,0.0
2023-06-03 23:20:00,323,172.5,122.0
2023-06-03 23:20:00,324,172.5,122.0
2023-06-03 23:20:00,325,175.0,136.0
2023-06-03 23:20:00,326,144.997238,135.0
2023-06-03 23:20:00,327,142.021683,135.0
2023-06-03 23:20:00,328,174.0,150.0
2023-06-03 23:20:00,329,0.0,0.0
2023-06-03 23:20:00,330,0.0,0.0
2023-06-03 23:20:00,331,812.305664,644.669189
2023-06-03 23:20:00,332,0.0,0.0
2023-06-03 23:20:00,333,0.0,0.0
2023-06-03 23:20:00,334,0.0,0.0
2023-06-03 23:20:00,335,0.0,0.0
2023-06-03 23:20:00,336,0.0,0.0
2023-06-03 23:20:00,337,0.0,0.0
2023-06-03 23:20:00,338,0.0,0.0
2023-06-03 23:20:00,339,0.0,0.0
2023-06-03 23:20:00,340,818.0,679.489136
2023-06-03 23:20:00,341,817.0,676.792603
2023-06-03 23:20:00,342,166.0,135.0
2023-06-03 23:20:00,343,0.0,0.0
2023-06-03 23:20:00,344,0.0,0.0
2023-06-03 23:20:00,345,0.0,0.0
2023-06-03 23:20:00,346,0.0,0.0
2023-06-03 23:20:00,347,163.0,163.0
2023-06-03 23:20:00,348,164.666672,119.991135
2023-06-03 23:20:00,349,164.666672,119.991135
2023-06-03 23:20:00,350,164.666672,119.991135
2023-06-03 23:20:00,351,287.0,179.986694
2023-06-03 23:20:00,352,0.0,0.0
2023-06-03 23:20:00,353,250.0,140.0
2023-06-03 23:20:00,354,250.0,140.0
2023-06-03 23:20:00,355,250.0,140.0
2023-06-03 23:20:00,356,0.0,0.0
2023-06-03 23:20:00,357,28.0,10.0
2023-06-03 23:20:00,358,0.0,0.0
2023-06-03 23:20:00,359,0.0,0.0
2023-06-03 23:20:00,360,0.0,0.0
2023-06-03 23:20:00,361,23.0,7.0
2023-06-03 23:20:00,362,23.0,7.0
2023-06-03 23:20:00,363,23.0,10.0
2023-06-03 23:20:00,364,961.0,744.994202
2023-06-03 23:20:00,365,0.0,0.0
2023-06-03 23:20:00,366,0.0,0.0
2023-06-03 23:20:00,367,410.112183,355.0
2023-06-03 23:20:00,368,0.0,0.0
2023-06-03 23:20:00,369,0.0,0.0
2023-06-03 23:20:00,370,0.0,0.0
2023-06-03 23:20:00,371,0.0,0.0
2023-06-03 23:20:00,372,0.0,0.0
2023-06-03 23:20:00,373,0.0,0.0
2023-06-03 23:20:00,374,0.0,0.0
2023-06-03 23:20:00,375,0.0,0.0
2023-06-03 23:20:00,376,0.0,0.0
2023-06-03 23:20:00,377,0.0,0.0
2023-06-03 23:20:00,378,0.0,0.0
2023-06-03 23:20:00,379,0.0,0.0
2023-06-03 23:20:00,380,0.0,0.0
2023-06-03 23:20:00,381,0.0,0.0
2023-06-03 23:20:00,382,0.0,0.0
2023-06-03 23:20:00,383,0.0,0.0
2023-06-03 23:20:00,384,0.0,0.0
2023-06-03 23:20:00,385,0.0,0.0
2023-06-03 23:20:00,386,0.0,0.0
2023-06-03 23:20:00,387,0.0,0.0
2023-06-03 23:20:00,388,0.0,0.0
2023-06-03 23:20:00,389,0.0,0.0
2023-06-03 23:20:00,390,0.0,0.0
2023-06-03 23:20:00,419,310.0,160.002441
2023-06-03 23:20:00,420,310.0,160.002441
2023-06-03 23:20:00,421,275.0,160.002441
2023-06-03 23:20:00,422,266.0,186.0
2023-06-03 23:20:00,423,266.0,186.0
2023-06-03 23:20:00,432,307.0,220.0
2023-06-03 23:20:00,433,388.433594,267.0
2023-06-03 23:20:00,434,0.0,0.0
2023-06-03 23:20:00,435,0.0,0.0
2023-06-03 23:20:00,436,287.0,189.016327
2023-06-03 23:20:00,437,287.0,189.016327
2023-06-03 23:20:00,438,0.0,0.0
2023-06-03 23:20:00,439,291.0,206.0
2023-06-03 23:20:00,440,168.0,120.0
2023-06-03 23:20:00,441,168.0,120.0
2023-06-03 23:20:00,442,176.0,120.0
2023-06-03 23:20:00,443,0.0,0.0
2023-06-03 23:20:00,444,0.0,0.0
2023-06-03 23:20:00,450,233.0,229.0
2023-06-03 23:20:00,451,86.0,86.0
2023-06-03 23:20:00,452,253.0,249.0
2023-06-03 23:20:00,453,115.0,115.0
2023-06-03 23:20:00,459,389.848114,276.0
2023-06-03 23:20:00,467,10.75862,5.000153
2023-06-03 23:20:00,468,10.75862,4.000366
2023-06-03 23:20:00,469,0.0,0.0
2023-06-03 23:20:00,471,3.590937,0.0
2023-06-03 23:20:00,472,243.0,180.0
2023-06-03 23:20:00,473,122.0,90.0
2023-06-03 23:20:00,474,247.0,180.0
2023-06-03 23:20:00,475,117.0,90.0
2023-06-03 23:20:00,477,256.0,173.994461
2023-06-03 23:20:00,478,256.0,173.994461
2023-06-03 23:20:00,479,264.0,173.994461
2023-06-03 23:20:00,480,0.0,0.0
2023-06-03 23:20:00,481,256.0,173.0
2023-06-03 23:20:00,482,132.0,81.0
2023-06-03 23:20:00,485,36.0,20.00061
2023-06-03 23:20:00,486,0.0,0.0
2023-06-03 23:20:00,487,0.0,0.0
2023-06-03 23:20:00,488,0.0,0.0
2023-06-03 23:20:00,489,1002.0,795.0
2023-06-03 23:20:00,490,1002.0,795.0
2023-06-03 23:20:00,491,969.0,791.0
2023-06-03 23:20:00,492,0.0,0.0
2023-06-03 23:20:00,493,995.0,795.0
2023-06-03 23:20:00,494,994.0,795.0
2023-06-03 23:20:00,495,299.999908,200.0
2023-06-03 23:20:00,496,299.999908,200.0
2023-06-03 23:20:00,497,0.0,0.0
2023-06-03 23:20:00,498,0.0,0.0
2023-06-03 23:20:00,499,369.0,265.0
2023-06-03 23:20:00,501,298.0,167.006409
2023-06-03 23:20:00,502,167.0,167.0
2023-06-03 23:20:00,503,289.0,204.0
2023-06-03 23:20:00,507,0.0,0.0
2023-06-03 23:20:00,508,0.0,0.0
2023-06-03 23:20:00,511,0.0,0.0
2023-06-03 23:20:00,512,0.0,0.0
2023-06-03 23:20:00,513,338.0,305.0
2023-06-03 23:20:00,514,134.0,125.0
2023-06-03 23:20:00,516,0.0,0.0
2023-06-03 23:20:00,521,939.0,773.674255
2023-06-03 23:20:00,522,0.0,0.0
2023-06-03 23:20:00,523,0.0,0.0
2023-06-03 23:20:00,524,0.0,0.0
2023-06-03 23:20:00,525,0.0,0.0
2023-06-03 23:20:00,526,0.0,0.0
2023-06-03 23:20:00,527,1357.0,1058.099976
2023-06-03 23:20:00,528,131.0,131.0
2023-06-03 23:20:00,529,0.0,0.0
2023-06-03 23:20:00,530,994.0,750.517212
2023-06-03 23:20:00,533,0.0,0.0
2023-06-03 23:20:00,534,0.0,0.0
2023-06-03 23:20:00,535,0.0,0.0
2023-06-03 23:20:00,536,0.0,0.0
2023-06-03 23:20:00,537,0.0,0.0
2023-06-03 23:20:00,538,0.0,0.0
2023-06-03 23:20:00,539,346.0,174.0
2023-06-03 23:20:00,540,164.0,87.0
2023-06-03 23:20:00,541,0.0,0.0
2023-06-03 23:20:00,542,0.0,0.0
2023-06-03 23:20:00,544,0.0,0.0
2023-06-03 23:20:00,545,1012.0,795.0
2023-06-03 23:20:00,546,350.0,200.0
2023-06-03 23:20:00,547,397.0,200.0
2023-06-03 23:20:00,548,302.0,242.0
2023-06-03 23:20:00,549,0.0,0.0
2023-06-03 23:20:00,550,0.0,0.0
2023-06-03 23:20:00,552,0.0,0.0
2023-06-03 23:20:00,553,0.0,0.0
2023-06-03 23:25:00,1,0.0,0.0
2023-06-03 23:25:00,2,0.0,0.0
2023-06-03 23:25:00,3,0.0,0.0
2023-06-03 23:25:00,4,416.954834,364.991486
2023-06-03 23:25:00,5,0.0,0.0
2023-06-03 23:25:00,6,0.0,0.0
2023-06-03 23:25:00,7,0.0,0.0
2023-06-03 23:25:00,8,0.0,0.0
2023-06-03 23:25:00,9,0.0,0.0
2023-06-03 23:25:00,10,441.832001,364.32193
2023-06-03 23:25:00,11,350.0,200.0
2023-06-03 23:25:00,12,350.0,200.0
2023-06-03 23:25:00,15,396.586548,280.0
2023-06-03 23:25:00,16,0.0,0.0
2023-06-03 23:25:00,17,0.0,0.0
2023-06-03 23:25:00,18,409.424927,379.968414
2023-06-03 23:25:00,27,615.0,615.0
2023-06-03 23:25:00,28,612.0,612.0
2023-06-03 23:25:00,29,612.0,612.0
2023-06-03 23:25:00,33,0.0,0.0
2023-06-03 23:25:00,36,997.0,795.0
2023-06-03 23:25:00,37,991.0,795.0
2023-06-03 23:25:00,43,377.0,281.0
2023-06-03 23:25:00,46,506.0,445.009064
2023-06-03 23:25:00,47,0.0,0.0
2023-06-03 23:25:00,48,462.713654,410.145538
2023-06-03 23:25:00,49,0.0,0.0
2023-06-03 23:25:00,50,0.0,0.0
2023-06-03 23:25:00,51,463.0,405.012726
2023-06-03 23:25:00,52,0.0,0.0
2023-06-03 23:25:00,53,0.0,0.0
2023-06-03 23:25:00,54,0.0,0.0
2023-06-03 23:25:00,55,0.0,0.0
2023-06-03 23:25:00,56,0.0,0.0
2023-06-03 23:25:00,57,0.0,0.0
2023-06-03 23:25:00,58,0.0,0.0
2023-06-03 23:25:00,59,0.0,0.0
2023-06-03 23:25:00,60,0.0,0.0
2023-06-03 23:25:00,61,463.0,280.0
2023-06-03 23:25:00,62,0.0,0.0
2023-06-03 23:25:00,63,0.0,0.0
2023-06-03 23:25:00,64,0.0,0.0
2023-06-03 23:25:00,65,0.0,0.0
2023-06-03 23:25:00,66,378.406281,316.192413
2023-06-03 23:25:00,67,0.0,0.0
2023-06-03 23:25:00,68,0.0,0.0
2023-06-03 23:25:00,69,0.0,0.0
2023-06-03 23:25:00,70,930.0,850.699707
2023-06-03 23:25:00,71,0.0,0.0
2023-06-03 23:25:00,72,44.0,25.002136
2023-06-03 23:25:00,73,0.0,0.0
2023-06-03 23:25:00,74,0.0,0.0
2023-06-03 23:25:00,75,0.0,0.0
2023-06-03 23:25:00,76,0.0,0.0
2023-06-03 23:25:00,77,0.0,0.0
2023-06-03 23:25:00,78,0.0,0.0
2023-06-03 23:25:00,79,0.0,0.0
2023-06-03 23:25:00,80,0.0,0.0
2023-06-03 23:25:00,83,388.901764,350.326019
2023-06-03 23:25:00,84,0.0,0.0
2023-06-03 23:25:00,85,0.0,0.0
2023-06-03 23:25:00,86,0.0,0.0
2023-06-03 23:25:00,87,0.0,0.0
2023-06-03 23:25:00,88,0.0,0.0
2023-06-03 23:25:00,89,455.993927,380.018097
2023-06-03 23:25:00,90,0.0,0.0
2023-06-03 23:25:00,91,0.0,0.0
2023-06-03 23:25:00,92,946.986328,764.04071
2023-06-03 23:25:00,95,0.0,0.0
2023-06-03 23:25:00,96,0.0,0.0
2023-06-03 23:25:00,97,0.0,0.0
2023-06-03 23:25:00,98,0.0,0.0
2023-06-03 23:25:00,99,352.578796,261.0
2023-06-03 23:25:00,100,0.0,0.0
2023-06-03 23:25:00,101,0.0,0.0
2023-06-03 23:25:00,102,0.0,0.0
2023-06-03 23:25:00,103,0.0,0.0
2023-06-03 23:25:00,104,0.0,0.0
2023-06-03 23:25:00,105,0.0,0.0
2023-06-03 23:25:00,106,0.0,0.0
2023-06-03 23:25:00,107,0.0,0.0
2023-06-03 23:25:00,108,0.0,0.0
2023-06-03 23:25:00,112,0.0,0.0
2023-06-03 23:25:00,113,0.0,0.0
2023-06-03 23:25:00,114,0.0,0.0
2023-06-03 23:25:00,115,0.0,0.0
2023-06-03 23:25:00,116,917.99292,750.045654
2023-06-03 23:25:00,117,0.0,0.0
2023-06-03 23:25:00,118,0.0,0.0
2023-06-03 23:25:00,119,0.0,0.0
2023-06-03 23:25:00,120,0.0,0.0
2023-06-03 23:25:00,126,0.0,0.0
2023-06-03 23:25:00,127,0.0,0.0
2023-06-03 23:25:00,128,1003.0,750.0
2023-06-03 23:25:00,129,999.0,750.0
2023-06-03 23:25:00,130,0.0,0.0
2023-06-03 23:25:00,131,990.0,718.0
2023-06-03 23:25:00,132,955.0,758.0
2023-06-03 23:25:00,133,977.0,755.0
2023-06-03 23:25:00,134,0.0,0.0
2023-06-03 23:25:00,135,291.0,219.336365
2023-06-03 23:25:00,136,163.5,109.996994
2023-06-03 23:25:00,137,163.5,109.996994
2023-06-03 23:25:00,138,187.0,124.0
2023-06-03 23:25:00,139,297.0,188.0
2023-06-03 23:25:00,140,297.0,188.0
2023-06-03 23:25:00,141,272.0,202.0
2023-06-03 23:25:00,142,171.0,88.0
2023-06-03 23:25:00,143,171.0,88.907463
2023-06-03 23:25:00,144,176.0,104.0
2023-06-03 23:25:00,145,169.0,88.436272
2023-06-03 23:25:00,146,169.0,88.436272
2023-06-03 23:25:00,147,174.0,104.0
2023-06-03 23:25:00,150,0.0,0.0
2023-06-03 23:25:00,151,0.0,0.0
2023-06-03 23:25:00,152,0.0,0.0
2023-06-03 23:25:00,153,0.0,0.0
2023-06-03 23:25:00,154,242.0,148.007843
2023-06-03 23:25:00,155,123.0,74.003922
2023-06-03 23:25:00,156,412.0,350.0
2023-06-03 23:25:00,158,0.0,0.0
2023-06-03 23:25:00,159,0.0,0.0
2023-06-03 23:25:00,160,0.0,0.0
2023-06-03 23:25:00,161,299.998077,220.003342
2023-06-03 23:25:00,162,299.998077,220.003342
2023-06-03 23:25:00,166,0.0,0.0
2023-06-03 23:25:00,167,0.0,0.0
2023-06-03 23:25:00,168,0.0,0.0
2023-06-03 23:25:00,169,11.845322,0.0
2023-06-03 23:25:00,170,11.702378,0.0
2023-06-03 23:25:00,171,0.0,0.0
2023-06-03 23:25:00,172,145.0,89.996033
2023-06-03 23:25:00,173,145.0,89.996033
2023-06-03 23:25:00,174,170.0,89.996033
2023-06-03 23:25:00,175,297.0,162.0
2023-06-03 23:25:00,176,297.0,163.838593
2023-06-03 23:25:00,177,297.0,216.0
2023-06-03 23:25:00,178,0.0,0.0
2023-06-03 23:25:00,179,0.0,0.0
2023-06-03 23:25:00,180,0.0,0.0
2023-06-03 23:25:00,181,157.5,119.995728
2023-06-03 23:25:00,182,157.5,119.995728
2023-06-03 23:25:00,183,182.0,120.0
2023-06-03 23:25:00,184,154.0,119.995728
2023-06-03 23:25:00,185,154.0,114.0
2023-06-03 23:25:00,186,184.0,122.0
2023-06-03 23:25:00,187,0.0,0.0
2023-06-03 23:25:00,188,0.0,0.0
2023-06-03 23:25:00,189,0.0,0.0
2023-06-03 23:25:00,190,1000.0,795.0
2023-06-03 23:25:00,191,999.0,795.0
2023-06-03 23:25:00,193,0.0,0.0
2023-06-03 23:25:00,194,0.0,0.0
2023-06-03 23:25:00,195,0.0,0.0
2023-06-03 23:25:00,196,0.0,0.0
2023-06-03 23:25:00,197,200.0,121.073013
2023-06-03 23:25:00,198,200.0,121.151596
2023-06-03 23:25:00,200,0.0,0.0
2023-06-03 23:25:00,207,0.0,0.0
2023-06-03 23:25:00,208,0.0,0.0
2023-06-03 23:25:00,209,0.0,0.0
2023-06-03 23:25:00,210,0.0,0.0
2023-06-03 23:25:00,211,0.0,0.0
2023-06-03 23:25:00,212,0.0,0.0
2023-06-03 23:25:00,213,0.0,0.0
2023-06-03 23:25:00,214,0.0,0.0
2023-06-03 23:25:00,215,0.0,0.0
2023-06-03 23:25:00,216,0.0,0.0
2023-06-03 23:25:00,217,0.0,0.0
2023-06-03 23:25:00,218,0.0,0.0
2023-06-03 23:25:00,219,0.0,0.0
2023-06-03 23:25:00,220,27.0,20.99826
2023-06-03 23:25:00,231,0.0,0.0
2023-06-03 23:25:00,232,0.0,0.0
2023-06-03 23:25:00,233,0.0,0.0
2023-06-03 23:25:00,234,0.0,0.0
2023-06-03 23:25:00,237,0.0,0.0
2023-06-03 23:25:00,238,0.0,0.0
2023-06-03 23:25:00,240,294.0,200.0
2023-06-03 23:25:00,241,145.0,100.0
2023-06-03 23:25:00,242,0.0,0.0
2023-06-03 23:25:00,243,0.0,0.0
2023-06-03 23:25:00,244,0.0,0.0
2023-06-03 23:25:00,247,0.0,0.0
2023-06-03 23:25:00,248,0.0,0.0
2023-06-03 23:25:00,249,166.0,99.46228
2023-06-03 23:25:00,250,0.0,0.0
2023-06-03 23:25:00,251,166.0,99.553833
2023-06-03 23:25:00,252,180.0,130.0
2023-06-03 23:25:00,253,0.0,0.0
2023-06-03 23:25:00,254,0.0,0.0
2023-06-03 23:25:00,255,0.0,0.0
2023-06-03 23:25:00,256,0.0,0.0
2023-06-03 23:25:00,257,0.0,0.0
2023-06-03 23:25:00,258,0.0,0.0
2023-06-03 23:25:00,259,0.0,0.0
2023-06-03 23:25:00,260,0.0,0.0
2023-06-03 23:25:00,264,10.0,5.000229
2023-06-03 23:25:00,265,0.0,0.0
2023-06-03 23:25:00,266,298.313782,230.0
2023-06-03 23:25:00,267,0.0,0.0
2023-06-03 23:25:00,268,0.0,0.0
2023-06-03 23:25:00,269,0.0,0.0
2023-06-03 23:25:00,270,0.0,0.0
2023-06-03 23:25:00,271,0.0,0.0
2023-06-03 23:25:00,272,0.0,0.0
2023-06-03 23:25:00,273,0.0,0.0
2023-06-03 23:25:00,274,0.0,0.0
2023-06-03 23:25:00,275,0.0,0.0
2023-06-03 23:25:00,276,0.0,0.0
2023-06-03 23:25:00,277,0.0,0.0
2023-06-03 23:25:00,278,0.0,0.0
2023-06-03 23:25:00,279,0.0,0.0
2023-06-03 23:25:00,280,0.0,0.0
2023-06-03 23:25:00,281,0.0,0.0
2023-06-03 23:25:00,282,0.0,0.0
2023-06-03 23:25:00,283,0.0,0.0
2023-06-03 23:25:00,284,0.0,0.0
2023-06-03 23:25:00,285,164.0,100.0
2023-06-03 23:25:00,286,77.0,50.0
2023-06-03 23:25:00,287,0.0,0.0
2023-06-03 23:25:00,288,0.0,0.0
2023-06-03 23:25:00,289,0.0,0.0
2023-06-03 23:25:00,290,0.0,0.0
2023-06-03 23:25:00,291,0.0,0.0
2023-06-03 23:25:00,292,0.0,0.0
2023-06-03 23:25:00,293,0.0,0.0
2023-06-03 23:25:00,294,0.0,0.0
2023-06-03 23:25:00,299,191.5,133.0
2023-06-03 23:25:00,300,191.5,133.0
2023-06-03 23:25:00,301,185.5,133.0
2023-06-03 23:25:00,302,185.5,133.0
2023-06-03 23:25:00,303,204.0,128.999451
2023-06-03 23:25:00,304,204.0,128.999451
2023-06-03 23:25:00,305,394.0,310.000916
2023-06-03 23:25:00,306,375.0,297.007629
2023-06-03 23:25:00,307,304.65741,207.007019
2023-06-03 23:25:00,308,154.5,119.995728
2023-06-03 23:25:00,309,154.5,119.995728
2023-06-03 23:25:00,310,169.0,122.0
2023-06-03 23:25:00,311,0.0,0.0
2023-06-03 23:25:00,312,0.0,0.0
2023-06-03 23:25:00,313,0.0,0.0
2023-06-03 23:25:00,314,0.0,0.0
2023-06-03 23:25:00,315,0.0,0.0
2023-06-03 23:25:00,316,0.0,0.0
2023-06-03 23:25:00,317,0.0,0.0
2023-06-03 23:25:00,318,0.0,0.0
2023-06-03 23:25:00,319,0.0,0.0
2023-06-03 23:25:00,320,0.0,0.0
2023-06-03 23:25:00,321,0.0,0.0
2023-06-03 23:25:00,322,0.0,0.0
2023-06-03 23:25:00,323,172.5,122.0
2023-06-03 23:25:00,324,172.5,122.0
2023-06-03 23:25:00,325,175.0,136.0
2023-06-03 23:25:00,326,145.102158,135.0
2023-06-03 23:25:00,327,141.754654,135.0
2023-06-03 23:25:00,328,174.0,150.0
2023-06-03 23:25:00,329,0.0,0.0
2023-06-03 23:25:00,330,0.0,0.0
2023-06-03 23:25:00,331,815.968628,644.627686
2023-06-03 23:25:00,332,0.0,0.0
2023-06-03 23:25:00,333,0.0,0.0
2023-06-03 23:25:00,334,0.0,0.0
2023-06-03 23:25:00,335,0.0,0.0
2023-06-03 23:25:00,336,0.0,0.0
2023-06-03 23:25:00,337,0.0,0.0
2023-06-03 23:25:00,338,0.0,0.0
2023-06-03 23:25:00,339,0.0,0.0
2023-06-03 23:25:00,340,818.0,679.904053
2023-06-03 23:25:00,341,817.0,677.663818
2023-06-03 23:25:00,342,166.0,135.0
2023-06-03 23:25:00,343,0.0,0.0
2023-06-03 23:25:00,344,0.0,0.0
2023-06-03 23:25:00,345,0.0,0.0
2023-06-03 23:25:00,346,0.0,0.0
2023-06-03 23:25:00,347,163.0,163.0
2023-06-03 23:25:00,348,164.666672,119.991135
2023-06-03 23:25:00,349,164.666672,119.991135
2023-06-03 23:25:00,350,164.666672,119.991135
2023-06-03 23:25:00,351,287.0,179.986694
2023-06-03 23:25:00,352,0.0,0.0
2023-06-03 23:25:00,353,250.0,140.0
2023-06-03 23:25:00,354,250.0,140.0
2023-06-03 23:25:00,355,250.0,140.0
2023-06-03 23:25:00,356,0.0,0.0
2023-06-03 23:25:00,357,28.0,10.0
2023-06-03 23:25:00,358,0.0,0.0
2023-06-03 23:25:00,359,0.0,0.0
2023-06-03 23:25:00,360,0.0,0.0
2023-06-03 23:25:00,361,23.0,7.0
2023-06-03 23:25:00,362,23.0,7.0
2023-06-03 23:25:00,363,23.0,10.0
2023-06-03 23:25:00,364,961.0,745.562866
2023-06-03 23:25:00,365,0.0,0.0
2023-06-03 23:25:00,366,0.0,0.0
2023-06-03 23:25:00,367,410.712036,355.0
2023-06-03 23:25:00,368,0.0,0.0
2023-06-03 23:25:00,369,0.0,0.0
2023-06-03 23:25:00,370,0.0,0.0
2023-06-03 23:25:00,371,0.0,0.0
2023-06-03 23:25:00,372,0.0,0.0
2023-06-03 23:25:00,373,0.0,0.0
2023-06-03 23:25:00,374,0.0,0.0
2023-06-03 23:25:00,375,0.0,0.0
2023-06-03 23:25:00,376,0.0,0.0
2023-06-03 23:25:00,377,0.0,0.0
2023-06-03 23:25:00,378,0.0,0.0
2023-06-03 23:25:00,379,0.0,0.0
2023-06-03 23:25:00,380,0.0,0.0
2023-06-03 23:25:00,381,0.0,0.0
2023-06-03 23:25:00,382,0.0,0.0
2023-06-03 23:25:00,383,0.0,0.0
2023-06-03 23:25:00,384,0.0,0.0
2023-06-03 23:25:00,385,0.0,0.0
2023-06-03 23:25:00,386,0.0,0.0
2023-06-03 23:25:00,387,0.0,0.0
2023-06-03 23:25:00,388,0.0,0.0
2023-06-03 23:25:00,389,0.0,0.0
2023-06-03 23:25:00,390,0.0,0.0
2023-06-03 23:25:00,419,310.0,160.002441
2023-06-03 23:25:00,420,310.0,160.002441
2023-06-03 23:25:00,421,275.0,160.002441
2023-06-03 23:25:00,422,266.0,186.0
2023-06-03 23:25:00,423,266.0,186.0
2023-06-03 23:25:00,432,307.0,220.0
2023-06-03 23:25:00,433,388.839417,267.0
2023-06-03 23:25:00,434,0.0,0.0
2023-06-03 23:25:00,435,0.0,0.0
2023-06-03 23:25:00,436,287.0,189.016327
2023-06-03 23:25:00,437,287.0,189.016327
2023-06-03 23:25:00,438,0.0,0.0
2023-06-03 23:25:00,439,291.0,206.0
2023-06-03 23:25:00,440,168.0,120.0
2023-06-03 23:25:00,441,168.0,120.0
2023-06-03 23:25:00,442,176.0,120.0
2023-06-03 23:25:00,443,0.0,0.0
2023-06-03 23:25:00,444,0.0,0.0
2023-06-03 23:25:00,450,233.0,229.0
2023-06-03 23:25:00,451,86.0,86.0
2023-06-03 23:25:00,452,253.0,249.0
2023-06-03 23:25:00,453,115.0,115.0
2023-06-03 23:25:00,459,395.959869,276.0
2023-06-03 23:25:00,467,10.75862,5.000153
2023-06-03 23:25:00,468,10.75862,4.000366
2023-06-03 23:25:00,469,0.0,0.0
2023-06-03 23:25:00,471,3.438131,0.0
2023-06-03 23:25:00,472,243.0,180.0
2023-06-03 23:25:00,473,122.0,90.0
2023-06-03 23:25:00,474,247.0,180.0
2023-06-03 23:25:00,475,117.0,90.0
2023-06-03 23:25:00,477,256.0,173.0
2023-06-03 23:25:00,478,256.0,173.0
2023-06-03 23:25:00,479,264.0,162.0
2023-06-03 23:25:00,480,0.0,0.0
2023-06-03 23:25:00,481,256.0,173.0
2023-06-03 23:25:00,482,132.0,81.0
2023-06-03 23:25:00,485,36.0,20.00061
2023-06-03 23:25:00,486,0.0,0.0
2023-06-03 23:25:00,487,0.0,0.0
2023-06-03 23:25:00,488,0.0,0.0
2023-06-03 23:25:00,489,1002.0,795.0
2023-06-03 23:25:00,490,1002.0,795.0
2023-06-03 23:25:00,491,969.0,791.0
2023-06-03 23:25:00,492,0.0,0.0
2023-06-03 23:25:00,493,995.0,795.0
2023-06-03 23:25:00,494,994.0,795.0
2023-06-03 23:25:00,495,299.999908,200.0
2023-06-03 23:25:00,496,299.999908,200.0
2023-06-03 23:25:00,497,0.0,0.0
2023-06-03 23:25:00,498,0.0,0.0
2023-06-03 23:25:00,499,369.0,265.0
2023-06-03 23:25:00,501,298.0,167.006409
2023-06-03 23:25:00,502,169.597412,169.597412
2023-06-03 23:25:00,503,289.0,204.0
2023-06-03 23:25:00,507,0.0,0.0
2023-06-03 23:25:00,508,0.0,0.0
2023-06-03 23:25:00,511,0.0,0.0
2023-06-03 23:25:00,512,0.0,0.0
2023-06-03 23:25:00,513,338.0,305.0
2023-06-03 23:25:00,514,134.0,125.0
2023-06-03 23:25:00,516,0.0,0.0
2023-06-03 23:25:00,521,939.0,769.933838
2023-06-03 23:25:00,522,0.0,0.0
2023-06-03 23:25:00,523,0.0,0.0
2023-06-03 23:25:00,524,0.0,0.0
2023-06-03 23:25:00,525,0.0,0.0
2023-06-03 23:25:00,526,0.0,0.0
2023-06-03 23:25:00,527,1357.0,1058.099976
2023-06-03 23:25:00,528,131.0,131.0
2023-06-03 23:25:00,529,0.0,0.0
2023-06-03 23:25:00,530,994.0,752.645996
2023-06-03 23:25:00,533,0.0,0.0
2023-06-03 23:25:00,534,0.0,0.0
2023-06-03 23:25:00,535,0.0,0.0
2023-06-03 23:25:00,536,0.0,0.0
2023-06-03 23:25:00,537,0.0,0.0
2023-06-03 23:25:00,538,0.0,0.0
2023-06-03 23:25:00,539,346.0,174.0
2023-06-03 23:25:00,540,164.0,87.0
2023-06-03 23:25:00,541,0.0,0.0
2023-06-03 23:25:00,542,0.0,0.0
2023-06-03 23:25:00,544,0.0,0.0
2023-06-03 23:25:00,545,1012.0,795.0
2023-06-03 23:25:00,546,350.0,200.0
2023-06-03 23:25:00,547,397.0,200.0
2023-06-03 23:25:00,548,302.0,242.0
2023-06-03 23:25:00,549,0.0,0.0
2023-06-03 23:25:00,550,0.0,0.0
2023-06-03 23:25:00,552,0.0,0.0
2023-06-03 23:25:00,553,0.0,0.0
2023-06-03 23:30:00,1,0.0,0.0
2023-06-03 23:30:00,2,0.0,0.0
2023-06-03 23:30:00,3,0.0,0.0
2023-06-03 23:30:00,4,390.714905,364.991486
2023-06-03 23:30:00,5,0.0,0.0
2023-06-03 23:30:00,6,0.0,0.0
2023-06-03 23:30:00,7,0.0,0.0
2023-06-03 23:30:00,8,0.0,0.0
2023-06-03 23:30:00,9,0.0,0.0
2023-06-03 23:30:00,10,437.816895,364.371613
2023-06-03 23:30:00,11,350.0,200.0
2023-06-03 23:30:00,12,350.0,200.0
2023-06-03 23:30:00,15,420.619873,280.0
2023-06-03 23:30:00,16,0.0,0.0
2023-06-03 23:30:00,17,0.0,0.0
2023-06-03 23:30:00,18,408.921143,379.993195
2023-06-03 23:30:00,27,615.0,615.0
2023-06-03 23:30:00,28,612.0,612.0
2023-06-03 23:30:00,29,612.0,612.0
2023-06-03 23:30:00,33,0.0,0.0
2023-06-03 23:30:00,36,997.0,795.0
2023-06-03 23:30:00,37,991.0,795.0
2023-06-03 23:30:00,43,377.0,281.0
2023-06-03 23:30:00,46,506.0,445.009064
2023-06-03 23:30:00,47,0.0,0.0
2023-06-03 23:30:00,48,462.713654,410.616608
2023-06-03 23:30:00,49,0.0,0.0
2023-06-03 23:30:00,50,0.0,0.0
2023-06-03 23:30:00,51,463.0,405.012726
2023-06-03 23:30:00,52,0.0,0.0
2023-06-03 23:30:00,53,0.0,0.0
2023-06-03 23:30:00,54,0.0,0.0
2023-06-03 23:30:00,55,0.0,0.0
2023-06-03 23:30:00,56,0.0,0.0
2023-06-03 23:30:00,57,0.0,0.0
2023-06-03 23:30:00,58,0.0,0.0
2023-06-03 23:30:00,59,0.0,0.0
2023-06-03 23:30:00,60,0.0,0.0
2023-06-03 23:30:00,61,463.0,280.0
2023-06-03 23:30:00,62,0.0,0.0
2023-06-03 23:30:00,63,0.0,0.0
2023-06-03 23:30:00,64,0.0,0.0
2023-06-03 23:30:00,65,0.0,0.0
2023-06-03 23:30:00,66,378.406281,316.192413
2023-06-03 23:30:00,67,0.0,0.0
2023-06-03 23:30:00,68,0.0,0.0
2023-06-03 23:30:00,69,0.0,0.0
2023-06-03 23:30:00,70,930.0,850.756836
2023-06-03 23:30:00,71,0.0,0.0
2023-06-03 23:30:00,72,44.0,25.002136
2023-06-03 23:30:00,73,0.0,0.0
2023-06-03 23:30:00,74,0.0,0.0
2023-06-03 23:30:00,75,0.0,0.0
2023-06-03 23:30:00,76,0.0,0.0
2023-06-03 23:30:00,77,0.0,0.0
2023-06-03 23:30:00,78,0.0,0.0
2023-06-03 23:30:00,79,0.0,0.0
2023-06-03 23:30:00,80,0.0,0.0
2023-06-03 23:30:00,83,377.017303,350.326019
2023-06-03 23:30:00,84,0.0,0.0
2023-06-03 23:30:00,85,0.0,0.0
2023-06-03 23:30:00,86,0.0,0.0
2023-06-03 23:30:00,87,0.0,0.0
2023-06-03 23:30:00,88,0.0,0.0
2023-06-03 23:30:00,89,455.993927,380.018097
2023-06-03 23:30:00,90,0.0,0.0
2023-06-03 23:30:00,91,0.0,0.0
2023-06-03 23:30:00,92,946.986328,754.712036
2023-06-03 23:30:00,95,0.0,0.0
2023-06-03 23:30:00,96,0.0,0.0
2023-06-03 23:30:00,97,0.0,0.0
2023-06-03 23:30:00,98,0.0,0.0
2023-06-03 23:30:00,99,353.096527,261.0
2023-06-03 23:30:00,100,0.0,0.0
2023-06-03 23:30:00,101,0.0,0.0
2023-06-03 23:30:00,102,0.0,0.0
2023-06-03 23:30:00,103,0.0,0.0
2023-06-03 23:30:00,104,0.0,0.0
2023-06-03 23:30:00,105,0.0,0.0
2023-06-03 23:30:00,106,0.0,0.0
2023-06-03 23:30:00,107,0.0,0.0
2023-06-03 23:30:00,108,0.0,0.0
2023-06-03 23:30:00,112,0.0,0.0
2023-06-03 23:30:00,113,0.0,0.0
2023-06-03 23:30:00,114,0.0,0.0
2023-06-03 23:30:00,115,0.0,0.0
2023-06-03 23:30:00,116,917.99292,750.045654
2023-06-03 23:30:00,117,0.0,0.0
2023-06-03 23:30:00,118,0.0,0.0
2023-06-03 23:30:00,119,0.0,0.0
2023-06-03 23:30:00,120,0.0,0.0
2023-06-03 23:30:00,126,0.0,0.0
2023-06-03 23:30:00,127,0.0,0.0
2023-06-03 23:30:00,128,1003.0,750.0
2023-06-03 23:30:00,129,999.0,750.0
2023-06-03 23:30:00,130,0.0,0.0
2023-06-03 23:30:00,131,990.0,718.0
2023-06-03 23:30:00,132,955.0,758.0
2023-06-03 23:30:00,133,977.0,755.0
2023-06-03 23:30:00,134,0.0,0.0
2023-06-03 23:30:00,135,291.0,214.692078
2023-06-03 23:30:00,136,163.5,109.996994
2023-06-03 23:30:00,137,163.5,109.996994
2023-06-03 23:30:00,138,187.0,124.0
2023-06-03 23:30:00,139,297.0,188.0
2023-06-03 23:30:00,140,297.0,188.0
2023-06-03 23:30:00,141,272.0,202.0
2023-06-03 23:30:00,142,171.0,88.0
2023-06-03 23:30:00,143,171.0,88.907463
2023-06-03 23:30:00,144,176.0,104.0
2023-06-03 23:30:00,145,169.0,88.436272
2023-06-03 23:30:00,146,169.0,88.436272
2023-06-03 23:30:00,147,174.0,104.0
2023-06-03 23:30:00,150,0.0,0.0
2023-06-03 23:30:00,151,0.0,0.0
2023-06-03 23:30:00,152,0.0,0.0
2023-06-03 23:30:00,153,0.0,0.0
2023-06-03 23:30:00,154,242.0,148.007843
2023-06-03 23:30:00,155,123.0,74.003922
2023-06-03 23:30:00,156,412.0,350.0
2023-06-03 23:30:00,158,0.0,0.0
2023-06-03 23:30:00,159,0.0,0.0
2023-06-03 23:30:00,160,0.0,0.0
2023-06-03 23:30:00,161,299.998077,220.003342
2023-06-03 23:30:00,162,299.998077,220.003342
2023-06-03 23:30:00,166,0.0,0.0
2023-06-03 23:30:00,167,0.0,0.0
2023-06-03 23:30:00,168,0.0,0.0
2023-06-03 23:30:00,169,0.0,0.0
2023-06-03 23:30:00,170,0.0,0.0
2023-06-03 23:30:00,171,0.0,0.0
2023-06-03 23:30:00,172,145.0,89.996033
2023-06-03 23:30:00,173,145.0,89.996033
2023-06-03 23:30:00,174,170.0,89.996033
2023-06-03 23:30:00,175,297.0,162.0
2023-06-03 23:30:00,176,297.0,163.686005
2023-06-03 23:30:00,177,297.0,216.0
2023-06-03 23:30:00,178,0.0,0.0
2023-06-03 23:30:00,179,0.0,0.0
2023-06-03 23:30:00,180,0.0,0.0
2023-06-03 23:30:00,181,157.5,119.995728
2023-06-03 23:30:00,182,157.5,119.995728
2023-06-03 23:30:00,183,182.0,120.0
2023-06-03 23:30:00,184,154.0,119.995728
2023-06-03 23:30:00,185,154.0,114.0
2023-06-03 23:30:00,186,184.0,122.0
2023-06-03 23:30:00,187,0.0,0.0
2023-06-03 23:30:00,188,0.0,0.0
2023-06-03 23:30:00,189,0.0,0.0
2023-06-03 23:30:00,190,1000.0,795.0
2023-06-03 23:30:00,191,999.0,795.0
2023-06-03 23:30:00,193,0.0,0.0
2023-06-03 23:30:00,194,0.0,0.0
2023-06-03 23:30:00,195,0.0,0.0
2023-06-03 23:30:00,196,0.0,0.0
2023-06-03 23:30:00,197,200.0,121.08873
2023-06-03 23:30:00,198,200.0,121.04158
2023-06-03 23:30:00,200,0.0,0.0
2023-06-03 23:30:00,207,0.0,0.0
2023-06-03 23:30:00,208,0.0,0.0
2023-06-03 23:30:00,209,0.0,0.0
2023-06-03 23:30:00,210,0.0,0.0
2023-06-03 23:30:00,211,0.0,0.0
2023-06-03 23:30:00,212,0.0,0.0
2023-06-03 23:30:00,213,0.0,0.0
2023-06-03 23:30:00,214,0.0,0.0
2023-06-03 23:30:00,215,0.0,0.0
2023-06-03 23:30:00,216,0.0,0.0
2023-06-03 23:30:00,217,0.0,0.0
2023-06-03 23:30:00,218,0.0,0.0
2023-06-03 23:30:00,219,0.0,0.0
2023-06-03 23:30:00,220,27.0,20.99826
2023-06-03 23:30:00,231,0.0,0.0
2023-06-03 23:30:00,232,0.0,0.0
2023-06-03 23:30:00,233,0.0,0.0
2023-06-03 23:30:00,234,0.0,0.0
2023-06-03 23:30:00,237,0.0,0.0
2023-06-03 23:30:00,238,0.0,0.0
2023-06-03 23:30:00,240,294.0,200.0
2023-06-03 23:30:00,241,145.0,100.0
2023-06-03 23:30:00,242,0.0,0.0
2023-06-03 23:30:00,243,0.0,0.0
2023-06-03 23:30:00,244,0.0,0.0
2023-06-03 23:30:00,247,0.0,0.0
2023-06-03 23:30:00,248,0.0,0.0
2023-06-03 23:30:00,249,166.0,99.498901
2023-06-03 23:30:00,250,0.0,0.0
2023-06-03 23:30:00,251,166.0,99.553833
2023-06-03 23:30:00,252,180.0,130.0
2023-06-03 23:30:00,253,0.0,0.0
2023-06-03 23:30:00,254,0.0,0.0
2023-06-03 23:30:00,255,0.0,0.0
2023-06-03 23:30:00,256,0.0,0.0
2023-06-03 23:30:00,257,0.0,0.0
2023-06-03 23:30:00,258,0.0,0.0
2023-06-03 23:30:00,259,0.0,0.0
2023-06-03 23:30:00,260,0.0,0.0
2023-06-03 23:30:00,264,10.0,5.000229
2023-06-03 23:30:00,265,0.0,0.0
2023-06-03 23:30:00,266,298.41449,230.0
2023-06-03 23:30:00,267,0.0,0.0
2023-06-03 23:30:00,268,0.0,0.0
2023-06-03 23:30:00,269,0.0,0.0
2023-06-03 23:30:00,270,0.0,0.0
2023-06-03 23:30:00,271,0.0,0.0
2023-06-03 23:30:00,272,0.0,0.0
2023-06-03 23:30:00,273,0.0,0.0
2023-06-03 23:30:00,274,0.0,0.0
2023-06-03 23:30:00,275,0.0,0.0
2023-06-03 23:30:00,276,0.0,0.0
2023-06-03 23:30:00,277,0.0,0.0
2023-06-03 23:30:00,278,0.0,0.0
2023-06-03 23:30:00,279,0.0,0.0
2023-06-03 23:30:00,280,0.0,0.0
2023-06-03 23:30:00,281,0.0,0.0
2023-06-03 23:30:00,282,0.0,0.0
2023-06-03 23:30:00,283,0.0,0.0
2023-06-03 23:30:00,284,0.0,0.0
2023-06-03 23:30:00,285,164.0,100.0
2023-06-03 23:30:00,286,77.0,50.0
2023-06-03 23:30:00,287,0.0,0.0
2023-06-03 23:30:00,288,0.0,0.0
2023-06-03 23:30:00,289,0.0,0.0
2023-06-03 23:30:00,290,0.0,0.0
2023-06-03 23:30:00,291,0.0,0.0
2023-06-03 23:30:00,292,0.0,0.0
2023-06-03 23:30:00,293,0.0,0.0
2023-06-03 23:30:00,294,0.0,0.0
2023-06-03 23:30:00,299,191.5,133.0
2023-06-03 23:30:00,300,191.5,133.0
2023-06-03 23:30:00,301,185.5,133.0
2023-06-03 23:30:00,302,185.5,133.0
2023-06-03 23:30:00,303,204.0,128.999451
2023-06-03 23:30:00,304,204.0,128.999451
2023-06-03 23:30:00,305,394.0,310.000916
2023-06-03 23:30:00,306,375.0,297.007629
2023-06-03 23:30:00,307,304.216644,207.007019
2023-06-03 23:30:00,308,154.5,119.995728
2023-06-03 23:30:00,309,154.5,119.995728
2023-06-03 23:30:00,310,169.0,122.0
2023-06-03 23:30:00,311,0.0,0.0
2023-06-03 23:30:00,312,0.0,0.0
2023-06-03 23:30:00,313,0.0,0.0
2023-06-03 23:30:00,314,0.0,0.0
2023-06-03 23:30:00,315,0.0,0.0
2023-06-03 23:30:00,316,0.0,0.0
2023-06-03 23:30:00,317,0.0,0.0
2023-06-03 23:30:00,318,0.0,0.0
2023-06-03 23:30:00,319,0.0,0.0
2023-06-03 23:30:00,320,0.0,0.0
2023-06-03 23:30:00,321,0.0,0.0
2023-06-03 23:30:00,322,0.0,0.0
2023-06-03 23:30:00,323,172.5,122.0
2023-06-03 23:30:00,324,172.5,122.0
2023-06-03 23:30:00,325,175.0,136.0
2023-06-03 23:30:00,326,145.292892,135.0
2023-06-03 23:30:00,327,143.185196,135.0
2023-06-03 23:30:00,328,174.0,150.0
2023-06-03 23:30:00,329,0.0,0.0
2023-06-03 23:30:00,330,0.0,0.0
2023-06-03 23:30:00,331,815.968628,644.627686
2023-06-03 23:30:00,332,0.0,0.0
2023-06-03 23:30:00,333,0.0,0.0
2023-06-03 23:30:00,334,0.0,0.0
2023-06-03 23:30:00,335,0.0,0.0
2023-06-03 23:30:00,336,0.0,0.0
2023-06-03 23:30:00,337,0.0,0.0
2023-06-03 23:30:00,338,0.0,0.0
2023-06-03 23:30:00,339,0.0,0.0
2023-06-03 23:30:00,340,818.0,679.738037
2023-06-03 23:30:00,341,817.0,677.497803
2023-06-03 23:30:00,342,166.0,135.0
2023-06-03 23:30:00,343,0.0,0.0
2023-06-03 23:30:00,344,0.0,0.0
2023-06-03 23:30:00,345,0.0,0.0
2023-06-03 23:30:00,346,0.0,0.0
2023-06-03 23:30:00,347,163.0,163.0
2023-06-03 23:30:00,348,164.666672,119.991135
2023-06-03 23:30:00,349,164.666672,119.991135
2023-06-03 23:30:00,350,164.666672,119.991135
2023-06-03 23:30:00,351,287.0,179.986694
2023-06-03 23:30:00,352,0.0,0.0
2023-06-03 23:30:00,353,250.0,140.0
2023-06-03 23:30:00,354,250.0,140.0
2023-06-03 23:30:00,355,250.0,140.0
2023-06-03 23:30:00,356,0.0,0.0
2023-06-03 23:30:00,357,28.0,10.0
2023-06-03 23:30:00,358,0.0,0.0
2023-06-03 23:30:00,359,0.0,0.0
2023-06-03 23:30:00,360,0.0,0.0
2023-06-03 23:30:00,361,23.0,7.0
2023-06-03 23:30:00,362,23.0,7.0
2023-06-03 23:30:00,363,23.0,10.0
2023-06-03 23:30:00,364,961.0,740.471008
2023-06-03 23:30:00,365,0.0,0.0
2023-06-03 23:30:00,366,0.0,0.0
2023-06-03 23:30:00,367,410.612183,355.0
2023-06-03 23:30:00,368,0.0,0.0
2023-06-03 23:30:00,369,0.0,0.0
2023-06-03 23:30:00,370,0.0,0.0
2023-06-03 23:30:00,371,0.0,0.0
2023-06-03 23:30:00,372,0.0,0.0
2023-06-03 23:30:00,373,0.0,0.0
2023-06-03 23:30:00,374,0.0,0.0
2023-06-03 23:30:00,375,0.0,0.0
2023-06-03 23:30:00,376,0.0,0.0
2023-06-03 23:30:00,377,0.0,0.0
2023-06-03 23:30:00,378,0.0,0.0
2023-06-03 23:30:00,379,0.0,0.0
2023-06-03 23:30:00,380,0.0,0.0
2023-06-03 23:30:00,381,0.0,0.0
2023-06-03 23:30:00,382,0.0,0.0
2023-06-03 23:30:00,383,0.0,0.0
2023-06-03 23:30:00,384,0.0,0.0
2023-06-03 23:30:00,385,0.0,0.0
2023-06-03 23:30:00,386,0.0,0.0
2023-06-03 23:30:00,387,0.0,0.0
2023-06-03 23:30:00,388,0.0,0.0
2023-06-03 23:30:00,389,0.0,0.0
2023-06-03 23:30:00,390,0.0,0.0
2023-06-03 23:30:00,419,310.0,160.002441
2023-06-03 23:30:00,420,310.0,160.002441
2023-06-03 23:30:00,421,275.0,160.002441
2023-06-03 23:30:00,422,266.0,186.0
2023-06-03 23:30:00,423,266.0,186.0
2023-06-03 23:30:00,432,307.0,220.0
2023-06-03 23:30:00,433,387.187134,267.0
2023-06-03 23:30:00,434,0.0,0.0
2023-06-03 23:30:00,435,0.0,0.0
2023-06-03 23:30:00,436,287.0,189.016327
2023-06-03 23:30:00,437,287.0,189.016327
2023-06-03 23:30:00,438,0.0,0.0
2023-06-03 23:30:00,439,291.0,206.0
2023-06-03 23:30:00,440,168.0,120.0
2023-06-03 23:30:00,441,168.0,120.0
2023-06-03 23:30:00,442,176.0,120.0
2023-06-03 23:30:00,443,0.0,0.0
2023-06-03 23:30:00,444,0.0,0.0
2023-06-03 23:30:00,450,233.0,229.0
2023-06-03 23:30:00,451,86.0,86.0
2023-06-03 23:30:00,452,253.0,249.0
2023-06-03 23:30:00,453,115.0,115.0
2023-06-03 23:30:00,459,392.188507,276.0
2023-06-03 23:30:00,467,10.75862,5.000153
2023-06-03 23:30:00,468,10.75862,4.000366
2023-06-03 23:30:00,469,0.0,0.0
2023-06-03 23:30:00,471,3.818159,0.0
2023-06-03 23:30:00,472,243.0,180.0
2023-06-03 23:30:00,473,122.0,90.0
2023-06-03 23:30:00,474,247.0,180.0
2023-06-03 23:30:00,475,117.0,90.0
2023-06-03 23:30:00,477,256.0,173.0
2023-06-03 23:30:00,478,256.0,173.0
2023-06-03 23:30:00,479,264.0,162.0
2023-06-03 23:30:00,480,0.0,0.0
2023-06-03 23:30:00,481,256.0,173.0
2023-06-03 23:30:00,482,132.0,81.0
2023-06-03 23:30:00,485,36.0,20.00061
2023-06-03 23:30:00,486,0.0,0.0
2023-06-03 23:30:00,487,0.0,0.0
2023-06-03 23:30:00,488,0.0,0.0
2023-06-03 23:30:00,489,1002.0,795.0
2023-06-03 23:30:00,490,1002.0,795.0
2023-06-03 23:30:00,491,969.0,791.0
2023-06-03 23:30:00,492,0.0,0.0
2023-06-03 23:30:00,493,995.0,795.0
2023-06-03 23:30:00,494,994.0,795.0
2023-06-03 23:30:00,495,299.999908,200.0
2023-06-03 23:30:00,496,299.999908,200.0
2023-06-03 23:30:00,497,0.0,0.0
2023-06-03 23:30:00,498,0.0,0.0
2023-06-03 23:30:00,499,369.0,265.0
2023-06-03 23:30:00,501,298.0,167.006409
2023-06-03 23:30:00,502,167.0,167.0
2023-06-03 23:30:00,503,289.0,204.0
2023-06-03 23:30:00,507,0.0,0.0
2023-06-03 23:30:00,508,0.0,0.0
2023-06-03 23:30:00,511,0.0,0.0
2023-06-03 23:30:00,512,0.0,0.0
2023-06-03 23:30:00,513,338.0,305.0
2023-06-03 23:30:00,514,134.0,125.0
2023-06-03 23:30:00,516,0.0,0.0
2023-06-03 23:30:00,521,939.0,764.719604
2023-06-03 23:30:00,522,0.0,0.0
2023-06-03 23:30:00,523,0.0,0.0
2023-06-03 23:30:00,524,0.0,0.0
2023-06-03 23:30:00,525,0.0,0.0
2023-06-03 23:30:00,526,0.0,0.0
2023-06-03 23:30:00,527,1357.0,1058.099976
2023-06-03 23:30:00,528,131.0,131.0
2023-06-03 23:30:00,529,0.0,0.0
2023-06-03 23:30:00,530,994.0,739.672729
2023-06-03 23:30:00,533,0.0,0.0
2023-06-03 23:30:00,534,0.0,0.0
2023-06-03 23:30:00,535,0.0,0.0
2023-06-03 23:30:00,536,0.0,0.0
2023-06-03 23:30:00,537,0.0,0.0
2023-06-03 23:30:00,538,0.0,0.0
2023-06-03 23:30:00,539,346.0,174.0
2023-06-03 23:30:00,540,164.0,87.0
2023-06-03 23:30:00,541,0.0,0.0
2023-06-03 23:30:00,542,0.0,0.0
2023-06-03 23:30:00,544,0.0,0.0
2023-06-03 23:30:00,545,1012.0,795.0
2023-06-03 23:30:00,546,350.0,200.0
2023-06-03 23:30:00,547,397.0,200.0
2023-06-03 23:30:00,548,302.0,242.0
2023-06-03 23:30:00,549,0.0,0.0
2023-06-03 23:30:00,550,0.0,0.0
2023-06-03 23:30:00,552,0.0,0.0
2023-06-03 23:30:00,553,0.0,0.0
2023-06-03 23:35:00,1,0.0,0.0
2023-06-03 23:35:00,2,0.0,0.0
2023-06-03 23:35:00,3,0.0,0.0
2023-06-03 23:35:00,4,416.402649,364.991486
2023-06-03 23:35:00,5,0.0,0.0
2023-06-03 23:35:00,6,0.0,0.0
2023-06-03 23:35:00,7,0.0,0.0
2023-06-03 23:35:00,8,0.0,0.0
2023-06-03 23:35:00,9,0.0,0.0
2023-06-03 23:35:00,10,442.556915,364.371613
2023-06-03 23:35:00,11,350.0,200.0
2023-06-03 23:35:00,12,350.0,200.0
2023-06-03 23:35:00,15,420.619873,280.0
2023-06-03 23:35:00,16,0.0,0.0
2023-06-03 23:35:00,17,0.0,0.0
2023-06-03 23:35:00,18,401.03006,379.993195
2023-06-03 23:35:00,27,615.0,615.0
2023-06-03 23:35:00,28,612.0,612.0
2023-06-03 23:35:00,29,612.0,612.0
2023-06-03 23:35:00,33,0.0,0.0
2023-06-03 23:35:00,36,997.0,795.0
2023-06-03 23:35:00,37,991.0,795.0
2023-06-03 23:35:00,43,377.0,281.0
2023-06-03 23:35:00,46,506.0,445.009064
2023-06-03 23:35:00,47,0.0,0.0
2023-06-03 23:35:00,48,462.713654,409.897614
2023-06-03 23:35:00,49,0.0,0.0
2023-06-03 23:35:00,50,0.0,0.0
2023-06-03 23:35:00,51,463.0,405.012726
2023-06-03 23:35:00,52,0.0,0.0
2023-06-03 23:35:00,53,0.0,0.0
2023-06-03 23:35:00,54,0.0,0.0
2023-06-03 23:35:00,55,0.0,0.0
2023-06-03 23:35:00,56,0.0,0.0
2023-06-03 23:35:00,57,0.0,0.0
2023-06-03 23:35:00,58,0.0,0.0
2023-06-03 23:35:00,59,0.0,0.0
2023-06-03 23:35:00,60,0.0,0.0
2023-06-03 23:35:00,61,463.0,280.0
2023-06-03 23:35:00,62,0.0,0.0
2023-06-03 23:35:00,63,0.0,0.0
2023-06-03 23:35:00,64,0.0,0.0
2023-06-03 23:35:00,65,0.0,0.0
2023-06-03 23:35:00,66,387.804108,316.192413
2023-06-03 23:35:00,67,0.0,0.0
2023-06-03 23:35:00,68,0.0,0.0
2023-06-03 23:35:00,69,0.0,0.0
2023-06-03 23:35:00,70,930.0,850.756836
2023-06-03 23:35:00,71,0.0,0.0
2023-06-03 23:35:00,72,44.0,25.002136
2023-06-03 23:35:00,73,0.0,0.0
2023-06-03 23:35:00,74,0.0,0.0
2023-06-03 23:35:00,75,0.0,0.0
2023-06-03 23:35:00,76,0.0,0.0
2023-06-03 23:35:00,77,0.0,0.0
2023-06-03 23:35:00,78,0.0,0.0
2023-06-03 23:35:00,79,0.0,0.0
2023-06-03 23:35:00,80,0.0,0.0
2023-06-03 23:35:00,83,400.754913,350.326019
2023-06-03 23:35:00,84,0.0,0.0
2023-06-03 23:35:00,85,0.0,0.0
2023-06-03 23:35:00,86,0.0,0.0
2023-06-03 23:35:00,87,0.0,0.0
2023-06-03 23:35:00,88,0.0,0.0
2023-06-03 23:35:00,89,455.993927,380.018097
2023-06-03 23:35:00,90,0.0,0.0
2023-06-03 23:35:00,91,0.0,0.0
2023-06-03 23:35:00,92,946.986328,764.99823
2023-06-03 23:35:00,95,0.0,0.0
2023-06-03 23:35:00,96,0.0,0.0
2023-06-03 23:35:00,97,0.0,0.0
2023-06-03 23:35:00,98,0.0,0.0
2023-06-03 23:35:00,99,351.849579,261.0
2023-06-03 23:35:00,100,0.0,0.0
2023-06-03 23:35:00,101,0.0,0.0
2023-06-03 23:35:00,102,0.0,0.0
2023-06-03 23:35:00,103,0.0,0.0
2023-06-03 23:35:00,104,0.0,0.0
2023-06-03 23:35:00,105,0.0,0.0
2023-06-03 23:35:00,106,0.0,0.0
2023-06-03 23:35:00,107,0.0,0.0
2023-06-03 23:35:00,108,0.0,0.0
2023-06-03 23:35:00,112,0.0,0.0
2023-06-03 23:35:00,113,0.0,0.0
2023-06-03 23:35:00,114,0.0,0.0
2023-06-03 23:35:00,115,0.0,0.0
2023-06-03 23:35:00,116,917.99292,750.045654
2023-06-03 23:35:00,117,0.0,0.0
2023-06-03 23:35:00,118,0.0,0.0
2023-06-03 23:35:00,119,0.0,0.0
2023-06-03 23:35:00,120,0.0,0.0
2023-06-03 23:35:00,126,0.0,0.0
2023-06-03 23:35:00,127,0.0,0.0
2023-06-03 23:35:00,128,1003.0,750.0
2023-06-03 23:35:00,129,999.0,750.0
2023-06-03 23:35:00,130,0.0,0.0
2023-06-03 23:35:00,131,990.0,718.0
2023-06-03 23:35:00,132,955.0,758.0
2023-06-03 23:35:00,133,977.0,755.0
2023-06-03 23:35:00,134,0.0,0.0
2023-06-03 23:35:00,135,291.0,217.179749
2023-06-03 23:35:00,136,163.5,109.996994
2023-06-03 23:35:00,137,163.5,109.996994
2023-06-03 23:35:00,138,187.0,124.0
2023-06-03 23:35:00,139,297.0,188.0
2023-06-03 23:35:00,140,297.0,188.0
2023-06-03 23:35:00,141,272.0,202.0
2023-06-03 23:35:00,142,171.0,88.0
2023-06-03 23:35:00,143,171.0,89.143059
2023-06-03 23:35:00,144,176.0,104.0
2023-06-03 23:35:00,145,169.0,88.436272
2023-06-03 23:35:00,146,169.0,88.436272
2023-06-03 23:35:00,147,174.0,104.0
2023-06-03 23:35:00,150,0.0,0.0
2023-06-03 23:35:00,151,0.0,0.0
2023-06-03 23:35:00,152,0.0,0.0
2023-06-03 23:35:00,153,0.0,0.0
2023-06-03 23:35:00,154,242.0,148.007843
2023-06-03 23:35:00,155,123.0,74.003922
2023-06-03 23:35:00,156,412.0,350.0
2023-06-03 23:35:00,158,0.0,0.0
2023-06-03 23:35:00,159,0.0,0.0
2023-06-03 23:35:00,160,0.0,0.0
2023-06-03 23:35:00,161,299.998077,220.003342
2023-06-03 23:35:00,162,299.998077,220.003342
2023-06-03 23:35:00,166,0.0,0.0
2023-06-03 23:35:00,167,0.0,0.0
2023-06-03 23:35:00,168,0.0,0.0
2023-06-03 23:35:00,169,0.0,0.0
2023-06-03 23:35:00,170,0.0,0.0
2023-06-03 23:35:00,171,0.0,0.0
2023-06-03 23:35:00,172,22.527983,0.0
2023-06-03 23:35:00,173,23.761639,0.0
2023-06-03 23:35:00,174,0.0,0.0
2023-06-03 23:35:00,175,297.0,162.0
2023-06-03 23:35:00,176,297.0,163.533417
2023-06-03 23:35:00,177,297.0,216.0
2023-06-03 23:35:00,178,0.0,0.0
2023-06-03 23:35:00,179,0.0,0.0
2023-06-03 23:35:00,180,0.0,0.0
2023-06-03 23:35:00,181,157.5,119.995728
2023-06-03 23:35:00,182,157.5,119.995728
2023-06-03 23:35:00,183,182.0,120.0
2023-06-03 23:35:00,184,154.0,119.995728
2023-06-03 23:35:00,185,154.0,114.0
2023-06-03 23:35:00,186,184.0,122.0
2023-06-03 23:35:00,187,0.0,0.0
2023-06-03 23:35:00,188,0.0,0.0
2023-06-03 23:35:00,189,0.0,0.0
2023-06-03 23:35:00,190,1000.0,795.0
2023-06-03 23:35:00,191,999.0,795.0
2023-06-03 23:35:00,193,0.0,0.0
2023-06-03 23:35:00,194,0.0,0.0
2023-06-03 23:35:00,195,0.0,0.0
2023-06-03 23:35:00,196,0.0,0.0
2023-06-03 23:35:00,197,200.0,121.104446
2023-06-03 23:35:00,198,200.0,121.277328
2023-06-03 23:35:00,200,0.0,0.0
2023-06-03 23:35:00,207,0.0,0.0
2023-06-03 23:35:00,208,0.0,0.0
2023-06-03 23:35:00,209,0.0,0.0
2023-06-03 23:35:00,210,0.0,0.0
2023-06-03 23:35:00,211,0.0,0.0
2023-06-03 23:35:00,212,0.0,0.0
2023-06-03 23:35:00,213,0.0,0.0
2023-06-03 23:35:00,214,0.0,0.0
2023-06-03 23:35:00,215,0.0,0.0
2023-06-03 23:35:00,216,0.0,0.0
2023-06-03 23:35:00,217,0.0,0.0
2023-06-03 23:35:00,218,0.0,0.0
2023-06-03 23:35:00,219,0.0,0.0
2023-06-03 23:35:00,220,27.0,20.99826
2023-06-03 23:35:00,231,0.0,0.0
2023-06-03 23:35:00,232,0.0,0.0
2023-06-03 23:35:00,233,0.0,0.0
2023-06-03 23:35:00,234,0.0,0.0
2023-06-03 23:35:00,237,0.0,0.0
2023-06-03 23:35:00,238,0.0,0.0
2023-06-03 23:35:00,240,294.0,200.0
2023-06-03 23:35:00,241,145.0,100.0
2023-06-03 23:35:00,242,0.0,0.0
2023-06-03 23:35:00,243,0.0,0.0
2023-06-03 23:35:00,244,0.0,0.0
2023-06-03 23:35:00,247,0.0,0.0
2023-06-03 23:35:00,248,0.0,0.0
2023-06-03 23:35:00,249,166.0,99.498901
2023-06-03 23:35:00,250,0.0,0.0
2023-06-03 23:35:00,251,166.0,99.498901
2023-06-03 23:35:00,252,180.0,130.0
2023-06-03 23:35:00,253,0.0,0.0
2023-06-03 23:35:00,254,0.0,0.0
2023-06-03 23:35:00,255,0.0,0.0
2023-06-03 23:35:00,256,0.0,0.0
2023-06-03 23:35:00,257,0.0,0.0
2023-06-03 23:35:00,258,0.0,0.0
2023-06-03 23:35:00,259,0.0,0.0
2023-06-03 23:35:00,260,0.0,0.0
2023-06-03 23:35:00,264,10.0,5.000229
2023-06-03 23:35:00,265,0.0,0.0
2023-06-03 23:35:00,266,298.540405,230.0
2023-06-03 23:35:00,267,0.0,0.0
2023-06-03 23:35:00,268,0.0,0.0
2023-06-03 23:35:00,269,0.0,0.0
2023-06-03 23:35:00,270,0.0,0.0
2023-06-03 23:35:00,271,0.0,0.0
2023-06-03 23:35:00,272,0.0,0.0
2023-06-03 23:35:00,273,0.0,0.0
2023-06-03 23:35:00,274,0.0,0.0
2023-06-03 23:35:00,275,0.0,0.0
2023-06-03 23:35:00,276,0.0,0.0
2023-06-03 23:35:00,277,0.0,0.0
2023-06-03 23:35:00,278,0.0,0.0
2023-06-03 23:35:00,279,0.0,0.0
2023-06-03 23:35:00,280,0.0,0.0
2023-06-03 23:35:00,281,0.0,0.0
2023-06-03 23:35:00,282,0.0,0.0
2023-06-03 23:35:00,283,0.0,0.0
2023-06-03 23:35:00,284,0.0,0.0
2023-06-03 23:35:00,285,164.0,100.0
2023-06-03 23:35:00,286,77.0,50.0
2023-06-03 23:35:00,287,0.0,0.0
2023-06-03 23:35:00,288,0.0,0.0
2023-06-03 23:35:00,289,0.0,0.0
2023-06-03 23:35:00,290,0.0,0.0
2023-06-03 23:35:00,291,0.0,0.0
2023-06-03 23:35:00,292,0.0,0.0
2023-06-03 23:35:00,293,0.0,0.0
2023-06-03 23:35:00,294,0.0,0.0
2023-06-03 23:35:00,299,191.5,133.0
2023-06-03 23:35:00,300,191.5,133.0
2023-06-03 23:35:00,301,185.5,133.0
2023-06-03 23:35:00,302,185.5,133.0
2023-06-03 23:35:00,303,204.0,128.999451
2023-06-03 23:35:00,304,204.0,128.999451
2023-06-03 23:35:00,305,394.0,310.000916
2023-06-03 23:35:00,306,375.0,297.007629
2023-06-03 23:35:00,307,304.321106,207.007019
2023-06-03 23:35:00,308,154.5,119.995728
2023-06-03 23:35:00,309,154.5,119.995728
2023-06-03 23:35:00,310,169.0,122.0
2023-06-03 23:35:00,311,0.0,0.0
2023-06-03 23:35:00,312,0.0,0.0
2023-06-03 23:35:00,313,0.0,0.0
2023-06-03 23:35:00,314,0.0,0.0
2023-06-03 23:35:00,315,0.0,0.0
2023-06-03 23:35:00,316,0.0,0.0
2023-06-03 23:35:00,317,0.0,0.0
2023-06-03 23:35:00,318,0.0,0.0
2023-06-03 23:35:00,319,0.0,0.0
2023-06-03 23:35:00,320,0.0,0.0
2023-06-03 23:35:00,321,0.0,0.0
2023-06-03 23:35:00,322,0.0,0.0
2023-06-03 23:35:00,323,172.5,122.0
2023-06-03 23:35:00,324,172.5,122.0
2023-06-03 23:35:00,325,175.0,136.0
2023-06-03 23:35:00,326,145.979568,135.0
2023-06-03 23:35:00,327,142.727432,135.0
2023-06-03 23:35:00,328,174.0,150.0
2023-06-03 23:35:00,329,0.0,0.0
2023-06-03 23:35:00,330,0.0,0.0
2023-06-03 23:35:00,331,815.968628,644.669189
2023-06-03 23:35:00,332,0.0,0.0
2023-06-03 23:35:00,333,0.0,0.0
2023-06-03 23:35:00,334,0.0,0.0
2023-06-03 23:35:00,335,0.0,0.0
2023-06-03 23:35:00,336,0.0,0.0
2023-06-03 23:35:00,337,0.0,0.0
2023-06-03 23:35:00,338,0.0,0.0
2023-06-03 23:35:00,339,0.0,0.0
2023-06-03 23:35:00,340,818.0,679.489136
2023-06-03 23:35:00,341,817.0,677.705322
2023-06-03 23:35:00,342,166.0,135.0
2023-06-03 23:35:00,343,0.0,0.0
2023-06-03 23:35:00,344,0.0,0.0
2023-06-03 23:35:00,345,0.0,0.0
2023-06-03 23:35:00,346,0.0,0.0
2023-06-03 23:35:00,347,163.0,163.0
2023-06-03 23:35:00,348,164.666672,119.991135
2023-06-03 23:35:00,349,164.666672,119.991135
2023-06-03 23:35:00,350,164.666672,119.991135
2023-06-03 23:35:00,351,287.0,179.986694
2023-06-03 23:35:00,352,0.0,0.0
2023-06-03 23:35:00,353,250.0,140.0
2023-06-03 23:35:00,354,250.0,140.0
2023-06-03 23:35:00,355,250.0,140.0
2023-06-03 23:35:00,356,0.0,0.0
2023-06-03 23:35:00,357,28.0,10.0
2023-06-03 23:35:00,358,0.0,0.0
2023-06-03 23:35:00,359,0.0,0.0
2023-06-03 23:35:00,360,0.0,0.0
2023-06-03 23:35:00,361,23.0,7.0
2023-06-03 23:35:00,362,23.0,7.0
2023-06-03 23:35:00,363,23.0,10.0
2023-06-03 23:35:00,364,961.0,748.839417
2023-06-03 23:35:00,365,0.0,0.0
2023-06-03 23:35:00,366,0.0,0.0
2023-06-03 23:35:00,367,409.812378,355.0
2023-06-03 23:35:00,368,0.0,0.0
2023-06-03 23:35:00,369,0.0,0.0
2023-06-03 23:35:00,370,0.0,0.0
2023-06-03 23:35:00,371,0.0,0.0
2023-06-03 23:35:00,372,0.0,0.0
2023-06-03 23:35:00,373,0.0,0.0
2023-06-03 23:35:00,374,0.0,0.0
2023-06-03 23:35:00,375,0.0,0.0
2023-06-03 23:35:00,376,0.0,0.0
2023-06-03 23:35:00,377,0.0,0.0
2023-06-03 23:35:00,378,0.0,0.0
2023-06-03 23:35:00,379,0.0,0.0
2023-06-03 23:35:00,380,0.0,0.0
2023-06-03 23:35:00,381,0.0,0.0
2023-06-03 23:35:00,382,0.0,0.0
2023-06-03 23:35:00,383,0.0,0.0
2023-06-03 23:35:00,384,0.0,0.0
2023-06-03 23:35:00,385,0.0,0.0
2023-06-03 23:35:00,386,0.0,0.0
2023-06-03 23:35:00,387,0.0,0.0
2023-06-03 23:35:00,388,0.0,0.0
2023-06-03 23:35:00,389,0.0,0.0
2023-06-03 23:35:00,390,0.0,0.0
2023-06-03 23:35:00,419,310.0,160.002441
2023-06-03 23:35:00,420,310.0,160.002441
2023-06-03 23:35:00,421,275.0,160.002441
2023-06-03 23:35:00,422,266.0,186.0
2023-06-03 23:35:00,423,266.0,186.0
2023-06-03 23:35:00,432,307.0,220.0
2023-06-03 23:35:00,433,388.176178,267.0
2023-06-03 23:35:00,434,0.0,0.0
2023-06-03 23:35:00,435,0.0,0.0
2023-06-03 23:35:00,436,287.0,189.016327
2023-06-03 23:35:00,437,287.0,189.016327
2023-06-03 23:35:00,438,0.0,0.0
2023-06-03 23:35:00,439,291.0,206.0
2023-06-03 23:35:00,440,168.0,120.0
2023-06-03 23:35:00,441,168.0,120.0
2023-06-03 23:35:00,442,176.0,120.0
2023-06-03 23:35:00,443,0.0,0.0
2023-06-03 23:35:00,444,0.0,0.0
2023-06-03 23:35:00,450,233.0,229.0
2023-06-03 23:35:00,451,86.0,86.0
2023-06-03 23:35:00,452,253.0,249.0
2023-06-03 23:35:00,453,115.0,115.0
2023-06-03 23:35:00,459,394.127289,276.0
2023-06-03 23:35:00,467,10.75862,5.000153
2023-06-03 23:35:00,468,10.75862,4.000366
2023-06-03 23:35:00,469,0.0,0.0
2023-06-03 23:35:00,471,3.599925,0.0
2023-06-03 23:35:00,472,243.0,180.0
2023-06-03 23:35:00,473,122.0,90.0
2023-06-03 23:35:00,474,247.0,180.0
2023-06-03 23:35:00,475,117.0,90.0
2023-06-03 23:35:00,477,256.0,173.0
2023-06-03 23:35:00,478,17.156878,0.0
2023-06-03 23:35:00,479,132.0,81.0
2023-06-03 23:35:00,480,0.0,0.0
2023-06-03 23:35:00,481,256.0,173.0
2023-06-03 23:35:00,482,132.0,81.0
2023-06-03 23:35:00,485,36.0,20.00061
2023-06-03 23:35:00,486,0.0,0.0
2023-06-03 23:35:00,487,0.0,0.0
2023-06-03 23:35:00,488,0.0,0.0
2023-06-03 23:35:00,489,1002.0,795.0
2023-06-03 23:35:00,490,1002.0,795.0
2023-06-03 23:35:00,491,969.0,791.0
2023-06-03 23:35:00,492,0.0,0.0
2023-06-03 23:35:00,493,995.0,795.0
2023-06-03 23:35:00,494,994.0,795.0
2023-06-03 23:35:00,495,299.999908,200.0
2023-06-03 23:35:00,496,299.999908,200.0
2023-06-03 23:35:00,497,0.0,0.0
2023-06-03 23:35:00,498,0.0,0.0
2023-06-03 23:35:00,499,369.0,265.0
2023-06-03 23:35:00,501,298.0,167.006409
2023-06-03 23:35:00,502,167.903687,167.903687
2023-06-03 23:35:00,503,289.0,204.0
2023-06-03 23:35:00,507,0.0,0.0
2023-06-03 23:35:00,508,0.0,0.0
2023-06-03 23:35:00,511,0.0,0.0
2023-06-03 23:35:00,512,0.0,0.0
2023-06-03 23:35:00,513,338.0,305.0
2023-06-03 23:35:00,514,134.0,125.0
2023-06-03 23:35:00,516,0.0,0.0
2023-06-03 23:35:00,521,939.0,770.688477
2023-06-03 23:35:00,522,0.0,0.0
2023-06-03 23:35:00,523,0.0,0.0
2023-06-03 23:35:00,524,0.0,0.0
2023-06-03 23:35:00,525,0.0,0.0
2023-06-03 23:35:00,526,0.0,0.0
2023-06-03 23:35:00,527,1357.0,1058.099976
2023-06-03 23:35:00,528,131.0,131.0
2023-06-03 23:35:00,529,0.0,0.0
2023-06-03 23:35:00,530,994.0,577.0
2023-06-03 23:35:00,533,0.0,0.0
2023-06-03 23:35:00,534,0.0,0.0
2023-06-03 23:35:00,535,0.0,0.0
2023-06-03 23:35:00,536,0.0,0.0
2023-06-03 23:35:00,537,0.0,0.0
2023-06-03 23:35:00,538,0.0,0.0
2023-06-03 23:35:00,539,346.0,174.0
2023-06-03 23:35:00,540,164.0,87.0
2023-06-03 23:35:00,541,0.0,0.0
2023-06-03 23:35:00,542,0.0,0.0
2023-06-03 23:35:00,544,0.0,0.0
2023-06-03 23:35:00,545,1012.0,795.0
2023-06-03 23:35:00,546,350.0,200.0
2023-06-03 23:35:00,547,397.0,200.0
2023-06-03 23:35:00,548,302.0,242.0
2023-06-03 23:35:00,549,0.0,0.0
2023-06-03 23:35:00,550,0.0,0.0
2023-06-03 23:35:00,552,0.0,0.0
2023-06-03 23:35:00,553,0.0,0.0
2023-06-03 23:40:00,1,0.0,0.0
2023-06-03 23:40:00,2,0.0,0.0
2023-06-03 23:40:00,3,0.0,0.0
2023-06-03 23:40:00,4,398.604462,364.991486
2023-06-03 23:40:00,5,0.0,0.0
2023-06-03 23:40:00,6,0.0,0.0
2023-06-03 23:40:00,7,0.0,0.0
2023-06-03 23:40:00,8,0.0,0.0
2023-06-03 23:40:00,9,0.0,0.0
2023-06-03 23:40:00,10,437.188232,364.371613
2023-06-03 23:40:00,11,350.0,200.0
2023-06-03 23:40:00,12,350.0,200.0
2023-06-03 23:40:00,15,420.619873,280.0
2023-06-03 23:40:00,16,0.0,0.0
2023-06-03 23:40:00,17,0.0,0.0
2023-06-03 23:40:00,18,407.639832,379.993195
2023-06-03 23:40:00,27,615.0,615.0
2023-06-03 23:40:00,28,612.0,612.0
2023-06-03 23:40:00,29,612.0,612.0
2023-06-03 23:40:00,33,0.0,0.0
2023-06-03 23:40:00,36,997.0,795.0
2023-06-03 23:40:00,37,991.0,795.0
2023-06-03 23:40:00,43,377.0,281.0
2023-06-03 23:40:00,46,506.0,445.009064
2023-06-03 23:40:00,47,0.0,0.0
2023-06-03 23:40:00,48,462.713654,410.591827
2023-06-03 23:40:00,49,0.0,0.0
2023-06-03 23:40:00,50,0.0,0.0
2023-06-03 23:40:00,51,463.0,405.012726
2023-06-03 23:40:00,52,0.0,0.0
2023-06-03 23:40:00,53,0.0,0.0
2023-06-03 23:40:00,54,0.0,0.0
2023-06-03 23:40:00,55,0.0,0.0
2023-06-03 23:40:00,56,0.0,0.0
2023-06-03 23:40:00,57,0.0,0.0
2023-06-03 23:40:00,58,0.0,0.0
2023-06-03 23:40:00,59,0.0,0.0
2023-06-03 23:40:00,60,0.0,0.0
2023-06-03 23:40:00,61,463.0,280.0
2023-06-03 23:40:00,62,0.0,0.0
2023-06-03 23:40:00,63,0.0,0.0
2023-06-03 23:40:00,64,0.0,0.0
2023-06-03 23:40:00,65,0.0,0.0
2023-06-03 23:40:00,66,387.804108,316.192413
2023-06-03 23:40:00,67,0.0,0.0
2023-06-03 23:40:00,68,0.0,0.0
2023-06-03 23:40:00,69,0.0,0.0
2023-06-03 23:40:00,70,930.0,820.772461
2023-06-03 23:40:00,71,0.0,0.0
2023-06-03 23:40:00,72,44.0,25.002136
2023-06-03 23:40:00,73,0.0,0.0
2023-06-03 23:40:00,74,0.0,0.0
2023-06-03 23:40:00,75,0.0,0.0
2023-06-03 23:40:00,76,0.0,0.0
2023-06-03 23:40:00,77,0.0,0.0
2023-06-03 23:40:00,78,0.0,0.0
2023-06-03 23:40:00,79,0.0,0.0
2023-06-03 23:40:00,80,0.0,0.0
2023-06-03 23:40:00,83,375.53476,350.326019
2023-06-03 23:40:00,84,0.0,0.0
2023-06-03 23:40:00,85,0.0,0.0
2023-06-03 23:40:00,86,0.0,0.0
2023-06-03 23:40:00,87,0.0,0.0
2023-06-03 23:40:00,88,0.0,0.0
2023-06-03 23:40:00,89,455.993927,380.018097
2023-06-03 23:40:00,90,0.0,0.0
2023-06-03 23:40:00,91,0.0,0.0
2023-06-03 23:40:00,92,947.077881,764.4776
2023-06-03 23:40:00,95,0.0,0.0
2023-06-03 23:40:00,96,0.0,0.0
2023-06-03 23:40:00,97,0.0,0.0
2023-06-03 23:40:00,98,0.0,0.0
2023-06-03 23:40:00,99,352.305511,261.0
2023-06-03 23:40:00,100,0.0,0.0
2023-06-03 23:40:00,101,0.0,0.0
2023-06-03 23:40:00,102,0.0,0.0
2023-06-03 23:40:00,103,0.0,0.0
2023-06-03 23:40:00,104,0.0,0.0
2023-06-03 23:40:00,105,0.0,0.0
2023-06-03 23:40:00,106,0.0,0.0
2023-06-03 23:40:00,107,0.0,0.0
2023-06-03 23:40:00,108,0.0,0.0
2023-06-03 23:40:00,112,0.0,0.0
2023-06-03 23:40:00,113,0.0,0.0
2023-06-03 23:40:00,114,0.0,0.0
2023-06-03 23:40:00,115,0.0,0.0
2023-06-03 23:40:00,116,917.99292,750.045654
2023-06-03 23:40:00,117,0.0,0.0
2023-06-03 23:40:00,118,0.0,0.0
2023-06-03 23:40:00,119,0.0,0.0
2023-06-03 23:40:00,120,0.0,0.0
2023-06-03 23:40:00,126,0.0,0.0
2023-06-03 23:40:00,127,0.0,0.0
2023-06-03 23:40:00,128,1003.0,750.0
2023-06-03 23:40:00,129,999.0,750.0
2023-06-03 23:40:00,130,0.0,0.0
2023-06-03 23:40:00,131,990.0,718.0
2023-06-03 23:40:00,132,955.0,758.0
2023-06-03 23:40:00,133,977.0,755.0
2023-06-03 23:40:00,134,0.0,0.0
2023-06-03 23:40:00,135,291.0,216.905823
2023-06-03 23:40:00,136,163.5,109.996994
2023-06-03 23:40:00,137,163.5,109.996994
2023-06-03 23:40:00,138,187.0,124.0
2023-06-03 23:40:00,139,297.0,188.0
2023-06-03 23:40:00,140,297.0,188.0
2023-06-03 23:40:00,141,272.0,202.0
2023-06-03 23:40:00,142,171.0,88.0
2023-06-03 23:40:00,143,171.0,88.907463
2023-06-03 23:40:00,144,176.0,104.0
2023-06-03 23:40:00,145,169.0,88.436272
2023-06-03 23:40:00,146,169.0,88.436272
2023-06-03 23:40:00,147,174.0,104.0
2023-06-03 23:40:00,150,0.0,0.0
2023-06-03 23:40:00,151,0.0,0.0
2023-06-03 23:40:00,152,0.0,0.0
2023-06-03 23:40:00,153,0.0,0.0
2023-06-03 23:40:00,154,242.0,148.007843
2023-06-03 23:40:00,155,123.0,74.003922
2023-06-03 23:40:00,156,412.0,350.0
2023-06-03 23:40:00,158,0.0,0.0
2023-06-03 23:40:00,159,0.0,0.0
2023-06-03 23:40:00,160,0.0,0.0
2023-06-03 23:40:00,161,299.998077,220.003342
2023-06-03 23:40:00,162,299.998077,220.003342
2023-06-03 23:40:00,166,0.0,0.0
2023-06-03 23:40:00,167,0.0,0.0
2023-06-03 23:40:00,168,0.0,0.0
2023-06-03 23:40:00,169,0.0,0.0
2023-06-03 23:40:00,170,0.0,0.0
2023-06-03 23:40:00,171,0.0,0.0
2023-06-03 23:40:00,172,0.0,0.0
2023-06-03 23:40:00,173,0.0,0.0
2023-06-03 23:40:00,174,0.0,0.0
2023-06-03 23:40:00,175,297.0,162.0
2023-06-03 23:40:00,176,297.0,163.838593
2023-06-03 23:40:00,177,297.0,216.0
2023-06-03 23:40:00,178,0.0,0.0
2023-06-03 23:40:00,179,0.0,0.0
2023-06-03 23:40:00,180,0.0,0.0
2023-06-03 23:40:00,181,157.5,119.995728
2023-06-03 23:40:00,182,157.5,119.995728
2023-06-03 23:40:00,183,182.0,120.0
2023-06-03 23:40:00,184,154.0,119.995728
2023-06-03 23:40:00,185,154.0,114.0
2023-06-03 23:40:00,186,184.0,122.0
2023-06-03 23:40:00,187,0.0,0.0
2023-06-03 23:40:00,188,0.0,0.0
2023-06-03 23:40:00,189,0.0,0.0
2023-06-03 23:40:00,190,1000.0,795.0
2023-06-03 23:40:00,191,999.0,795.0
2023-06-03 23:40:00,193,0.0,0.0
2023-06-03 23:40:00,194,0.0,0.0
2023-06-03 23:40:00,195,0.0,0.0
2023-06-03 23:40:00,196,0.0,0.0
2023-06-03 23:40:00,197,200.0,121.151596
2023-06-03 23:40:00,198,200.0,121.104446
2023-06-03 23:40:00,200,0.0,0.0
2023-06-03 23:40:00,207,0.0,0.0
2023-06-03 23:40:00,208,0.0,0.0
2023-06-03 23:40:00,209,0.0,0.0
2023-06-03 23:40:00,210,0.0,0.0
2023-06-03 23:40:00,211,0.0,0.0
2023-06-03 23:40:00,212,0.0,0.0
2023-06-03 23:40:00,213,0.0,0.0
2023-06-03 23:40:00,214,0.0,0.0
2023-06-03 23:40:00,215,0.0,0.0
2023-06-03 23:40:00,216,0.0,0.0
2023-06-03 23:40:00,217,0.0,0.0
2023-06-03 23:40:00,218,0.0,0.0
2023-06-03 23:40:00,219,0.0,0.0
2023-06-03 23:40:00,220,27.0,20.99826
2023-06-03 23:40:00,231,0.0,0.0
2023-06-03 23:40:00,232,0.0,0.0
2023-06-03 23:40:00,233,0.0,0.0
2023-06-03 23:40:00,234,0.0,0.0
2023-06-03 23:40:00,237,0.0,0.0
2023-06-03 23:40:00,238,0.0,0.0
2023-06-03 23:40:00,240,294.0,200.0
2023-06-03 23:40:00,241,145.0,100.0
2023-06-03 23:40:00,242,0.0,0.0
2023-06-03 23:40:00,243,0.0,0.0
2023-06-03 23:40:00,244,0.0,0.0
2023-06-03 23:40:00,247,0.0,0.0
2023-06-03 23:40:00,248,0.0,0.0
2023-06-03 23:40:00,249,166.0,99.46228
2023-06-03 23:40:00,250,0.0,0.0
2023-06-03 23:40:00,251,166.0,99.46228
2023-06-03 23:40:00,252,180.0,130.0
2023-06-03 23:40:00,253,0.0,0.0
2023-06-03 23:40:00,254,0.0,0.0
2023-06-03 23:40:00,255,0.0,0.0
2023-06-03 23:40:00,256,0.0,0.0
2023-06-03 23:40:00,257,0.0,0.0
2023-06-03 23:40:00,258,0.0,0.0
2023-06-03 23:40:00,259,0.0,0.0
2023-06-03 23:40:00,260,0.0,0.0
2023-06-03 23:40:00,264,10.0,5.000229
2023-06-03 23:40:00,265,0.0,0.0
2023-06-03 23:40:00,266,298.389343,230.0
2023-06-03 23:40:00,267,0.0,0.0
2023-06-03 23:40:00,268,0.0,0.0
2023-06-03 23:40:00,269,0.0,0.0
2023-06-03 23:40:00,270,0.0,0.0
2023-06-03 23:40:00,271,0.0,0.0
2023-06-03 23:40:00,272,0.0,0.0
2023-06-03 23:40:00,273,0.0,0.0
2023-06-03 23:40:00,274,0.0,0.0
2023-06-03 23:40:00,275,0.0,0.0
2023-06-03 23:40:00,276,0.0,0.0
2023-06-03 23:40:00,277,0.0,0.0
2023-06-03 23:40:00,278,0.0,0.0
2023-06-03 23:40:00,279,0.0,0.0
2023-06-03 23:40:00,280,0.0,0.0
2023-06-03 23:40:00,281,0.0,0.0
2023-06-03 23:40:00,282,0.0,0.0
2023-06-03 23:40:00,283,0.0,0.0
2023-06-03 23:40:00,284,0.0,0.0
2023-06-03 23:40:00,285,164.0,100.0
2023-06-03 23:40:00,286,77.0,50.0
2023-06-03 23:40:00,287,0.0,0.0
2023-06-03 23:40:00,288,0.0,0.0
2023-06-03 23:40:00,289,0.0,0.0
2023-06-03 23:40:00,290,0.0,0.0
2023-06-03 23:40:00,291,0.0,0.0
2023-06-03 23:40:00,292,0.0,0.0
2023-06-03 23:40:00,293,0.0,0.0
2023-06-03 23:40:00,294,0.0,0.0
2023-06-03 23:40:00,299,191.5,133.0
2023-06-03 23:40:00,300,191.5,133.0
2023-06-03 23:40:00,301,185.5,133.0
2023-06-03 23:40:00,302,185.5,133.0
2023-06-03 23:40:00,303,204.0,128.999451
2023-06-03 23:40:00,304,204.0,128.999451
2023-06-03 23:40:00,305,394.0,310.000916
2023-06-03 23:40:00,306,375.0,297.007629
2023-06-03 23:40:00,307,304.785065,207.007019
2023-06-03 23:40:00,308,154.5,119.995728
2023-06-03 23:40:00,309,154.5,119.995728
2023-06-03 23:40:00,310,169.0,122.0
2023-06-03 23:40:00,311,0.0,0.0
2023-06-03 23:40:00,312,0.0,0.0
2023-06-03 23:40:00,313,0.0,0.0
2023-06-03 23:40:00,314,0.0,0.0
2023-06-03 23:40:00,315,0.0,0.0
2023-06-03 23:40:00,316,0.0,0.0
2023-06-03 23:40:00,317,0.0,0.0
2023-06-03 23:40:00,318,0.0,0.0
2023-06-03 23:40:00,319,0.0,0.0
2023-06-03 23:40:00,320,0.0,0.0
2023-06-03 23:40:00,321,0.0,0.0
2023-06-03 23:40:00,322,0.0,0.0
2023-06-03 23:40:00,323,172.5,122.0
2023-06-03 23:40:00,324,172.5,122.0
2023-06-03 23:40:00,325,175.0,136.0
2023-06-03 23:40:00,326,146.074936,135.0
2023-06-03 23:40:00,327,142.651138,135.0
2023-06-03 23:40:00,328,174.0,150.0
2023-06-03 23:40:00,329,0.0,0.0
2023-06-03 23:40:00,330,0.0,0.0
2023-06-03 23:40:00,331,815.968628,644.627686
2023-06-03 23:40:00,332,0.0,0.0
2023-06-03 23:40:00,333,0.0,0.0
2023-06-03 23:40:00,334,0.0,0.0
2023-06-03 23:40:00,335,0.0,0.0
2023-06-03 23:40:00,336,0.0,0.0
2023-06-03 23:40:00,337,0.0,0.0
2023-06-03 23:40:00,338,0.0,0.0
2023-06-03 23:40:00,339,0.0,0.0
2023-06-03 23:40:00,340,818.0,679.281738
2023-06-03 23:40:00,341,817.0,677.539307
2023-06-03 23:40:00,342,166.0,135.0
2023-06-03 23:40:00,343,0.0,0.0
2023-06-03 23:40:00,344,0.0,0.0
2023-06-03 23:40:00,345,0.0,0.0
2023-06-03 23:40:00,346,0.0,0.0
2023-06-03 23:40:00,347,163.0,163.0
2023-06-03 23:40:00,348,164.666672,119.991135
2023-06-03 23:40:00,349,164.666672,119.991135
2023-06-03 23:40:00,350,164.666672,119.991135
2023-06-03 23:40:00,351,287.0,179.986694
2023-06-03 23:40:00,352,0.0,0.0
2023-06-03 23:40:00,353,250.0,140.0
2023-06-03 23:40:00,354,250.0,140.0
2023-06-03 23:40:00,355,250.0,140.0
2023-06-03 23:40:00,356,0.0,0.0
2023-06-03 23:40:00,357,28.0,10.0
2023-06-03 23:40:00,358,0.0,0.0
2023-06-03 23:40:00,359,0.0,0.0
2023-06-03 23:40:00,360,0.0,0.0
2023-06-03 23:40:00,361,23.0,7.0
2023-06-03 23:40:00,362,23.0,7.0
2023-06-03 23:40:00,363,23.0,10.0
2023-06-03 23:40:00,364,961.0,742.580444
2023-06-03 23:40:00,365,0.0,0.0
2023-06-03 23:40:00,366,0.0,0.0
2023-06-03 23:40:00,367,410.712036,355.0
2023-06-03 23:40:00,368,0.0,0.0
2023-06-03 23:40:00,369,0.0,0.0
2023-06-03 23:40:00,370,0.0,0.0
2023-06-03 23:40:00,371,0.0,0.0
2023-06-03 23:40:00,372,0.0,0.0
2023-06-03 23:40:00,373,0.0,0.0
2023-06-03 23:40:00,374,0.0,0.0
2023-06-03 23:40:00,375,0.0,0.0
2023-06-03 23:40:00,376,0.0,0.0
2023-06-03 23:40:00,377,0.0,0.0
2023-06-03 23:40:00,378,0.0,0.0
2023-06-03 23:40:00,379,0.0,0.0
2023-06-03 23:40:00,380,0.0,0.0
2023-06-03 23:40:00,381,0.0,0.0
2023-06-03 23:40:00,382,0.0,0.0
2023-06-03 23:40:00,383,0.0,0.0
2023-06-03 23:40:00,384,0.0,0.0
2023-06-03 23:40:00,385,0.0,0.0
2023-06-03 23:40:00,386,0.0,0.0
2023-06-03 23:40:00,387,0.0,0.0
2023-06-03 23:40:00,388,0.0,0.0
2023-06-03 23:40:00,389,0.0,0.0
2023-06-03 23:40:00,390,0.0,0.0
2023-06-03 23:40:00,419,310.0,160.002441
2023-06-03 23:40:00,420,310.0,160.002441
2023-06-03 23:40:00,421,275.0,160.002441
2023-06-03 23:40:00,422,266.0,186.0
2023-06-03 23:40:00,423,266.0,186.0
2023-06-03 23:40:00,432,307.0,220.0
2023-06-03 23:40:00,433,387.811768,267.0
2023-06-03 23:40:00,434,0.0,0.0
2023-06-03 23:40:00,435,0.0,0.0
2023-06-03 23:40:00,436,287.0,189.016327
2023-06-03 23:40:00,437,287.0,189.016327
2023-06-03 23:40:00,438,0.0,0.0
2023-06-03 23:40:00,439,291.0,206.0
2023-06-03 23:40:00,440,168.0,120.0
2023-06-03 23:40:00,441,168.0,120.0
2023-06-03 23:40:00,442,176.0,120.0
2023-06-03 23:40:00,443,0.0,0.0
2023-06-03 23:40:00,444,0.0,0.0
2023-06-03 23:40:00,450,233.0,229.0
2023-06-03 23:40:00,451,86.0,86.0
2023-06-03 23:40:00,452,253.0,249.0
2023-06-03 23:40:00,453,115.0,115.0
2023-06-03 23:40:00,459,393.040558,276.0
2023-06-03 23:40:00,467,10.75862,5.000153
2023-06-03 23:40:00,468,10.75862,4.000366
2023-06-03 23:40:00,469,0.0,0.0
2023-06-03 23:40:00,471,3.343291,0.0
2023-06-03 23:40:00,472,243.0,180.0
2023-06-03 23:40:00,473,122.0,90.0
2023-06-03 23:40:00,474,247.0,180.0
2023-06-03 23:40:00,475,117.0,90.0
2023-06-03 23:40:00,477,256.0,173.0
2023-06-03 23:40:00,478,0.0,0.0
2023-06-03 23:40:00,479,132.0,81.0
2023-06-03 23:40:00,480,0.0,0.0
2023-06-03 23:40:00,481,256.0,173.0
2023-06-03 23:40:00,482,132.0,81.0
2023-06-03 23:40:00,485,36.0,20.00061
2023-06-03 23:40:00,486,0.0,0.0
2023-06-03 23:40:00,487,0.0,0.0
2023-06-03 23:40:00,488,0.0,0.0
2023-06-03 23:40:00,489,1002.0,795.0
2023-06-03 23:40:00,490,1002.0,795.0
2023-06-03 23:40:00,491,969.0,791.0
2023-06-03 23:40:00,492,0.0,0.0
2023-06-03 23:40:00,493,995.0,795.0
2023-06-03 23:40:00,494,994.0,795.0
2023-06-03 23:40:00,495,299.999908,200.0
2023-06-03 23:40:00,496,299.999908,200.0
2023-06-03 23:40:00,497,0.0,0.0
2023-06-03 23:40:00,498,0.0,0.0
2023-06-03 23:40:00,499,369.0,265.0
2023-06-03 23:40:00,501,298.0,167.006409
2023-06-03 23:40:00,502,167.0,167.0
2023-06-03 23:40:00,503,289.0,204.0
2023-06-03 23:40:00,507,0.0,0.0
2023-06-03 23:40:00,508,0.0,0.0
2023-06-03 23:40:00,511,0.0,0.0
2023-06-03 23:40:00,512,0.0,0.0
2023-06-03 23:40:00,513,338.0,305.0
2023-06-03 23:40:00,514,134.0,125.0
2023-06-03 23:40:00,516,0.0,0.0
2023-06-03 23:40:00,521,939.0,759.734924
2023-06-03 23:40:00,522,0.0,0.0
2023-06-03 23:40:00,523,0.0,0.0
2023-06-03 23:40:00,524,0.0,0.0
2023-06-03 23:40:00,525,0.0,0.0
2023-06-03 23:40:00,526,0.0,0.0
2023-06-03 23:40:00,527,1357.0,1058.099976
2023-06-03 23:40:00,528,131.0,131.0
2023-06-03 23:40:00,529,0.0,0.0
2023-06-03 23:40:00,530,994.0,760.442017
2023-06-03 23:40:00,533,0.0,0.0
2023-06-03 23:40:00,534,0.0,0.0
2023-06-03 23:40:00,535,0.0,0.0
2023-06-03 23:40:00,536,0.0,0.0
2023-06-03 23:40:00,537,0.0,0.0
2023-06-03 23:40:00,538,0.0,0.0
2023-06-03 23:40:00,539,346.0,174.0
2023-06-03 23:40:00,540,164.0,87.0
2023-06-03 23:40:00,541,0.0,0.0
2023-06-03 23:40:00,542,0.0,0.0
2023-06-03 23:40:00,544,0.0,0.0
2023-06-03 23:40:00,545,1012.0,795.0
2023-06-03 23:40:00,546,350.0,200.0
2023-06-03 23:40:00,547,397.0,200.0
2023-06-03 23:40:00,548,302.0,242.0
2023-06-03 23:40:00,549,0.0,0.0
2023-06-03 23:40:00,550,0.0,0.0
2023-06-03 23:40:00,552,0.0,0.0
2023-06-03 23:40:00,553,0.0,0.0
2023-06-03 23:45:00,1,0.0,0.0
2023-06-03 23:45:00,2,0.0,0.0
2023-06-03 23:45:00,3,0.0,0.0
2023-06-03 23:45:00,4,421.327637,364.991486
2023-06-03 23:45:00,5,0.0,0.0
2023-06-03 23:45:00,6,0.0,0.0
2023-06-03 23:45:00,7,0.0,0.0
2023-06-03 23:45:00,8,0.0,0.0
2023-06-03 23:45:00,9,0.0,0.0
2023-06-03 23:45:00,10,443.632904,364.32193
2023-06-03 23:45:00,11,350.0,200.0
2023-06-03 23:45:00,12,350.0,200.0
2023-06-03 23:45:00,15,118.243309,0.0
2023-06-03 23:45:00,16,0.0,0.0
2023-06-03 23:45:00,17,0.0,0.0
2023-06-03 23:45:00,18,411.81665,379.993195
2023-06-03 23:45:00,27,615.0,615.0
2023-06-03 23:45:00,28,612.0,612.0
2023-06-03 23:45:00,29,612.0,612.0
2023-06-03 23:45:00,33,0.0,0.0
2023-06-03 23:45:00,36,997.0,795.0
2023-06-03 23:45:00,37,991.0,795.0
2023-06-03 23:45:00,43,377.0,281.0
2023-06-03 23:45:00,46,506.0,445.009064
2023-06-03 23:45:00,47,0.0,0.0
2023-06-03 23:45:00,48,462.713654,409.897614
2023-06-03 23:45:00,49,0.0,0.0
2023-06-03 23:45:00,50,0.0,0.0
2023-06-03 23:45:00,51,463.0,405.012726
2023-06-03 23:45:00,52,0.0,0.0
2023-06-03 23:45:00,53,0.0,0.0
2023-06-03 23:45:00,54,0.0,0.0
2023-06-03 23:45:00,55,0.0,0.0
2023-06-03 23:45:00,56,0.0,0.0
2023-06-03 23:45:00,57,0.0,0.0
2023-06-03 23:45:00,58,0.0,0.0
2023-06-03 23:45:00,59,0.0,0.0
2023-06-03 23:45:00,60,0.0,0.0
2023-06-03 23:45:00,61,463.0,280.0
2023-06-03 23:45:00,62,0.0,0.0
2023-06-03 23:45:00,63,0.0,0.0
2023-06-03 23:45:00,64,0.0,0.0
2023-06-03 23:45:00,65,0.0,0.0
2023-06-03 23:45:00,66,387.804108,316.192413
2023-06-03 23:45:00,67,0.0,0.0
2023-06-03 23:45:00,68,0.0,0.0
2023-06-03 23:45:00,69,0.0,0.0
2023-06-03 23:45:00,70,930.0,820.772461
2023-06-03 23:45:00,71,0.0,0.0
2023-06-03 23:45:00,72,44.0,25.002136
2023-06-03 23:45:00,73,0.0,0.0
2023-06-03 23:45:00,74,0.0,0.0
2023-06-03 23:45:00,75,0.0,0.0
2023-06-03 23:45:00,76,0.0,0.0
2023-06-03 23:45:00,77,0.0,0.0
2023-06-03 23:45:00,78,0.0,0.0
2023-06-03 23:45:00,79,0.0,0.0
2023-06-03 23:45:00,80,0.0,0.0
2023-06-03 23:45:00,83,395.275513,350.326019
2023-06-03 23:45:00,84,0.0,0.0
2023-06-03 23:45:00,85,0.0,0.0
2023-06-03 23:45:00,86,0.0,0.0
2023-06-03 23:45:00,87,0.0,0.0
2023-06-03 23:45:00,88,0.0,0.0
2023-06-03 23:45:00,89,455.993927,380.018097
2023-06-03 23:45:00,90,0.0,0.0
2023-06-03 23:45:00,91,0.0,0.0
2023-06-03 23:45:00,92,946.894775,764.050354
2023-06-03 23:45:00,95,0.0,0.0
2023-06-03 23:45:00,96,0.0,0.0
2023-06-03 23:45:00,97,0.0,0.0
2023-06-03 23:45:00,98,0.0,0.0
2023-06-03 23:45:00,99,351.814026,261.0
2023-06-03 23:45:00,100,0.0,0.0
2023-06-03 23:45:00,101,0.0,0.0
2023-06-03 23:45:00,102,0.0,0.0
2023-06-03 23:45:00,103,0.0,0.0
2023-06-03 23:45:00,104,0.0,0.0
2023-06-03 23:45:00,105,0.0,0.0
2023-06-03 23:45:00,106,0.0,0.0
2023-06-03 23:45:00,107,0.0,0.0
2023-06-03 23:45:00,108,0.0,0.0
2023-06-03 23:45:00,112,0.0,0.0
2023-06-03 23:45:00,113,0.0,0.0
2023-06-03 23:45:00,114,0.0,0.0
2023-06-03 23:45:00,115,0.0,0.0
2023-06-03 23:45:00,116,917.99292,750.045654
2023-06-03 23:45:00,117,0.0,0.0
2023-06-03 23:45:00,118,0.0,0.0
2023-06-03 23:45:00,119,0.0,0.0
2023-06-03 23:45:00,120,0.0,0.0
2023-06-03 23:45:00,126,0.0,0.0
2023-06-03 23:45:00,127,0.0,0.0
2023-06-03 23:45:00,128,1003.0,750.0
2023-06-03 23:45:00,129,999.0,750.0
2023-06-03 23:45:00,130,0.0,0.0
2023-06-03 23:45:00,131,990.0,718.0
2023-06-03 23:45:00,132,955.0,758.0
2023-06-03 23:45:00,133,977.0,755.0
2023-06-03 23:45:00,134,0.0,0.0
2023-06-03 23:45:00,135,291.0,215.364471
2023-06-03 23:45:00,136,163.5,109.996994
2023-06-03 23:45:00,137,163.5,109.996994
2023-06-03 23:45:00,138,187.0,124.0
2023-06-03 23:45:00,139,297.0,188.0
2023-06-03 23:45:00,140,297.0,188.0
2023-06-03 23:45:00,141,272.0,202.0
2023-06-03 23:45:00,142,171.0,88.0
2023-06-03 23:45:00,143,171.0,89.143059
2023-06-03 23:45:00,144,176.0,104.0
2023-06-03 23:45:00,145,169.0,88.436272
2023-06-03 23:45:00,146,169.0,88.436272
2023-06-03 23:45:00,147,174.0,104.0
2023-06-03 23:45:00,150,0.0,0.0
2023-06-03 23:45:00,151,0.0,0.0
2023-06-03 23:45:00,152,0.0,0.0
2023-06-03 23:45:00,153,0.0,0.0
2023-06-03 23:45:00,154,242.0,148.007843
2023-06-03 23:45:00,155,123.0,74.003922
2023-06-03 23:45:00,156,412.0,350.0
2023-06-03 23:45:00,158,0.0,0.0
2023-06-03 23:45:00,159,0.0,0.0
2023-06-03 23:45:00,160,0.0,0.0
2023-06-03 23:45:00,161,299.998077,220.003342
2023-06-03 23:45:00,162,299.998077,220.003342
2023-06-03 23:45:00,166,0.0,0.0
2023-06-03 23:45:00,167,0.0,0.0
2023-06-03 23:45:00,168,0.0,0.0
2023-06-03 23:45:00,169,0.0,0.0
2023-06-03 23:45:00,170,0.0,0.0
2023-06-03 23:45:00,171,0.0,0.0
2023-06-03 23:45:00,172,0.0,0.0
2023-06-03 23:45:00,173,0.0,0.0
2023-06-03 23:45:00,174,0.0,0.0
2023-06-03 23:45:00,175,297.0,162.0
2023-06-03 23:45:00,176,297.0,163.972076
2023-06-03 23:45:00,177,297.0,216.0
2023-06-03 23:45:00,178,0.0,0.0
2023-06-03 23:45:00,179,0.0,0.0
2023-06-03 23:45:00,180,0.0,0.0
2023-06-03 23:45:00,181,157.5,119.995728
2023-06-03 23:45:00,182,157.5,119.995728
2023-06-03 23:45:00,183,182.0,120.0
2023-06-03 23:45:00,184,154.0,119.995728
2023-06-03 23:45:00,185,154.0,114.0
2023-06-03 23:45:00,186,184.0,122.0
2023-06-03 23:45:00,187,0.0,0.0
2023-06-03 23:45:00,188,0.0,0.0
2023-06-03 23:45:00,189,0.0,0.0
2023-06-03 23:45:00,190,1000.0,795.0
2023-06-03 23:45:00,191,999.0,795.0
2023-06-03 23:45:00,193,0.0,0.0
2023-06-03 23:45:00,194,0.0,0.0
2023-06-03 23:45:00,195,0.0,0.0
2023-06-03 23:45:00,196,0.0,0.0
2023-06-03 23:45:00,197,200.0,121.403061
2023-06-03 23:45:00,198,200.0,121.120163
2023-06-03 23:45:00,200,0.0,0.0
2023-06-03 23:45:00,207,0.0,0.0
2023-06-03 23:45:00,208,0.0,0.0
2023-06-03 23:45:00,209,0.0,0.0
2023-06-03 23:45:00,210,0.0,0.0
2023-06-03 23:45:00,211,0.0,0.0
2023-06-03 23:45:00,212,0.0,0.0
2023-06-03 23:45:00,213,0.0,0.0
2023-06-03 23:45:00,214,0.0,0.0
2023-06-03 23:45:00,215,0.0,0.0
2023-06-03 23:45:00,216,0.0,0.0
2023-06-03 23:45:00,217,0.0,0.0
2023-06-03 23:45:00,218,0.0,0.0
2023-06-03 23:45:00,219,0.0,0.0
2023-06-03 23:45:00,220,27.0,20.99826
2023-06-03 23:45:00,231,0.0,0.0
2023-06-03 23:45:00,232,0.0,0.0
2023-06-03 23:45:00,233,0.0,0.0
2023-06-03 23:45:00,234,0.0,0.0
2023-06-03 23:45:00,237,0.0,0.0
2023-06-03 23:45:00,238,0.0,0.0
2023-06-03 23:45:00,240,294.0,200.0
2023-06-03 23:45:00,241,145.0,100.0
2023-06-03 23:45:00,242,0.0,0.0
2023-06-03 23:45:00,243,0.0,0.0
2023-06-03 23:45:00,244,0.0,0.0
2023-06-03 23:45:00,247,0.0,0.0
2023-06-03 23:45:00,248,0.0,0.0
2023-06-03 23:45:00,249,166.0,99.553833
2023-06-03 23:45:00,250,0.0,0.0
2023-06-03 23:45:00,251,166.0,99.553833
2023-06-03 23:45:00,252,180.0,130.0
2023-06-03 23:45:00,253,0.0,0.0
2023-06-03 23:45:00,254,0.0,0.0
2023-06-03 23:45:00,255,0.0,0.0
2023-06-03 23:45:00,256,0.0,0.0
2023-06-03 23:45:00,257,0.0,0.0
2023-06-03 23:45:00,258,0.0,0.0
2023-06-03 23:45:00,259,0.0,0.0
2023-06-03 23:45:00,260,0.0,0.0
2023-06-03 23:45:00,264,10.0,5.000229
2023-06-03 23:45:00,265,0.0,0.0
2023-06-03 23:45:00,266,298.540405,230.0
2023-06-03 23:45:00,267,0.0,0.0
2023-06-03 23:45:00,268,0.0,0.0
2023-06-03 23:45:00,269,0.0,0.0
2023-06-03 23:45:00,270,0.0,0.0
2023-06-03 23:45:00,271,0.0,0.0
2023-06-03 23:45:00,272,0.0,0.0
2023-06-03 23:45:00,273,0.0,0.0
2023-06-03 23:45:00,274,0.0,0.0
2023-06-03 23:45:00,275,0.0,0.0
2023-06-03 23:45:00,276,0.0,0.0
2023-06-03 23:45:00,277,0.0,0.0
2023-06-03 23:45:00,278,0.0,0.0
2023-06-03 23:45:00,279,0.0,0.0
2023-06-03 23:45:00,280,0.0,0.0
2023-06-03 23:45:00,281,0.0,0.0
2023-06-03 23:45:00,282,0.0,0.0
2023-06-03 23:45:00,283,0.0,0.0
2023-06-03 23:45:00,284,0.0,0.0
2023-06-03 23:45:00,285,164.0,100.0
2023-06-03 23:45:00,286,77.0,50.0
2023-06-03 23:45:00,287,0.0,0.0
2023-06-03 23:45:00,288,0.0,0.0
2023-06-03 23:45:00,289,0.0,0.0
2023-06-03 23:45:00,290,0.0,0.0
2023-06-03 23:45:00,291,0.0,0.0
2023-06-03 23:45:00,292,0.0,0.0
2023-06-03 23:45:00,293,0.0,0.0
2023-06-03 23:45:00,294,0.0,0.0
2023-06-03 23:45:00,299,191.5,133.0
2023-06-03 23:45:00,300,191.5,133.0
2023-06-03 23:45:00,301,185.5,133.0
2023-06-03 23:45:00,302,185.5,133.0
2023-06-03 23:45:00,303,204.0,128.999451
2023-06-03 23:45:00,304,204.0,128.999451
2023-06-03 23:45:00,305,394.0,310.000916
2023-06-03 23:45:00,306,375.0,297.007629
2023-06-03 23:45:00,307,304.603149,207.007019
2023-06-03 23:45:00,308,154.5,119.995728
2023-06-03 23:45:00,309,154.5,119.995728
2023-06-03 23:45:00,310,169.0,122.0
2023-06-03 23:45:00,311,0.0,0.0
2023-06-03 23:45:00,312,0.0,0.0
2023-06-03 23:45:00,313,0.0,0.0
2023-06-03 23:45:00,314,0.0,0.0
2023-06-03 23:45:00,315,0.0,0.0
2023-06-03 23:45:00,316,0.0,0.0
2023-06-03 23:45:00,317,0.0,0.0
2023-06-03 23:45:00,318,0.0,0.0
2023-06-03 23:45:00,319,0.0,0.0
2023-06-03 23:45:00,320,0.0,0.0
2023-06-03 23:45:00,321,0.0,0.0
2023-06-03 23:45:00,322,0.0,0.0
2023-06-03 23:45:00,323,172.5,122.0
2023-06-03 23:45:00,324,172.5,122.0
2023-06-03 23:45:00,325,175.0,136.0
2023-06-03 23:45:00,326,146.389633,135.0
2023-06-03 23:45:00,327,143.108902,135.0
2023-06-03 23:45:00,328,174.0,150.0
2023-06-03 23:45:00,329,0.0,0.0
2023-06-03 23:45:00,330,0.0,0.0
2023-06-03 23:45:00,331,815.968628,644.669189
2023-06-03 23:45:00,332,0.0,0.0
2023-06-03 23:45:00,333,0.0,0.0
2023-06-03 23:45:00,334,0.0,0.0
2023-06-03 23:45:00,335,0.0,0.0
2023-06-03 23:45:00,336,0.0,0.0
2023-06-03 23:45:00,337,0.0,0.0
2023-06-03 23:45:00,338,0.0,0.0
2023-06-03 23:45:00,339,0.0,0.0
2023-06-03 23:45:00,340,818.0,679.489136
2023-06-03 23:45:00,341,817.0,677.871216
2023-06-03 23:45:00,342,166.0,135.0
2023-06-03 23:45:00,343,0.0,0.0
2023-06-03 23:45:00,344,0.0,0.0
2023-06-03 23:45:00,345,0.0,0.0
2023-06-03 23:45:00,346,0.0,0.0
2023-06-03 23:45:00,347,163.0,163.0
2023-06-03 23:45:00,348,164.666672,119.991135
2023-06-03 23:45:00,349,164.666672,119.991135
2023-06-03 23:45:00,350,164.666672,119.991135
2023-06-03 23:45:00,351,287.0,179.986694
2023-06-03 23:45:00,352,0.0,0.0
2023-06-03 23:45:00,353,250.0,140.0
2023-06-03 23:45:00,354,250.0,140.0
2023-06-03 23:45:00,355,250.0,140.0
2023-06-03 23:45:00,356,0.0,0.0
2023-06-03 23:45:00,357,28.0,10.0
2023-06-03 23:45:00,358,0.0,0.0
2023-06-03 23:45:00,359,0.0,0.0
2023-06-03 23:45:00,360,0.0,0.0
2023-06-03 23:45:00,361,23.0,7.0
2023-06-03 23:45:00,362,23.0,7.0
2023-06-03 23:45:00,363,23.0,10.0
2023-06-03 23:45:00,364,961.0,748.446472
2023-06-03 23:45:00,365,0.0,0.0
2023-06-03 23:45:00,366,0.0,0.0
2023-06-03 23:45:00,367,407.91272,355.0
2023-06-03 23:45:00,368,0.0,0.0
2023-06-03 23:45:00,369,0.0,0.0
2023-06-03 23:45:00,370,0.0,0.0
2023-06-03 23:45:00,371,0.0,0.0
2023-06-03 23:45:00,372,0.0,0.0
2023-06-03 23:45:00,373,0.0,0.0
2023-06-03 23:45:00,374,0.0,0.0
2023-06-03 23:45:00,375,0.0,0.0
2023-06-03 23:45:00,376,0.0,0.0
2023-06-03 23:45:00,377,0.0,0.0
2023-06-03 23:45:00,378,0.0,0.0
2023-06-03 23:45:00,379,0.0,0.0
2023-06-03 23:45:00,380,0.0,0.0
2023-06-03 23:45:00,381,0.0,0.0
2023-06-03 23:45:00,382,0.0,0.0
2023-06-03 23:45:00,383,0.0,0.0
2023-06-03 23:45:00,384,0.0,0.0
2023-06-03 23:45:00,385,0.0,0.0
2023-06-03 23:45:00,386,0.0,0.0
2023-06-03 23:45:00,387,0.0,0.0
2023-06-03 23:45:00,388,0.0,0.0
2023-06-03 23:45:00,389,0.0,0.0
2023-06-03 23:45:00,390,0.0,0.0
2023-06-03 23:45:00,419,310.0,160.002441
2023-06-03 23:45:00,420,310.0,160.002441
2023-06-03 23:45:00,421,275.0,160.002441
2023-06-03 23:45:00,422,266.0,186.0
2023-06-03 23:45:00,423,266.0,186.0
2023-06-03 23:45:00,432,307.0,220.0
2023-06-03 23:45:00,433,389.374756,267.0
2023-06-03 23:45:00,434,0.0,0.0
2023-06-03 23:45:00,435,0.0,0.0
2023-06-03 23:45:00,436,287.0,189.016327
2023-06-03 23:45:00,437,287.0,189.016327
2023-06-03 23:45:00,438,0.0,0.0
2023-06-03 23:45:00,439,291.0,206.0
2023-06-03 23:45:00,440,168.0,120.0
2023-06-03 23:45:00,441,168.0,120.0
2023-06-03 23:45:00,442,176.0,120.0
2023-06-03 23:45:00,443,0.0,0.0
2023-06-03 23:45:00,444,0.0,0.0
2023-06-03 23:45:00,450,233.0,229.0
2023-06-03 23:45:00,451,86.0,86.0
2023-06-03 23:45:00,452,253.0,249.0
2023-06-03 23:45:00,453,115.0,115.0
2023-06-03 23:45:00,459,395.256134,276.0
2023-06-03 23:45:00,467,10.75862,5.000153
2023-06-03 23:45:00,468,10.75862,4.000366
2023-06-03 23:45:00,469,0.0,0.0
2023-06-03 23:45:00,471,3.866066,0.0
2023-06-03 23:45:00,472,243.0,180.0
2023-06-03 23:45:00,473,122.0,90.0
2023-06-03 23:45:00,474,247.0,180.0
2023-06-03 23:45:00,475,117.0,90.0
2023-06-03 23:45:00,477,256.0,173.0
2023-06-03 23:45:00,478,0.0,0.0
2023-06-03 23:45:00,479,132.0,81.0
2023-06-03 23:45:00,480,0.0,0.0
2023-06-03 23:45:00,481,256.0,173.0
2023-06-03 23:45:00,482,132.0,81.0
2023-06-03 23:45:00,485,0.0,0.0
2023-06-03 23:45:00,486,0.0,0.0
2023-06-03 23:45:00,487,0.0,0.0
2023-06-03 23:45:00,488,0.0,0.0
2023-06-03 23:45:00,489,1002.0,795.0
2023-06-03 23:45:00,490,1002.0,795.0
2023-06-03 23:45:00,491,969.0,791.0
2023-06-03 23:45:00,492,0.0,0.0
2023-06-03 23:45:00,493,995.0,795.0
2023-06-03 23:45:00,494,994.0,795.0
2023-06-03 23:45:00,495,299.999908,200.0
2023-06-03 23:45:00,496,299.999908,200.0
2023-06-03 23:45:00,497,0.0,0.0
2023-06-03 23:45:00,498,0.0,0.0
2023-06-03 23:45:00,499,369.0,265.0
2023-06-03 23:45:00,501,298.0,167.006409
2023-06-03 23:45:00,502,167.0,167.0
2023-06-03 23:45:00,503,289.0,204.0
2023-06-03 23:45:00,507,0.0,0.0
2023-06-03 23:45:00,508,0.0,0.0
2023-06-03 23:45:00,511,0.0,0.0
2023-06-03 23:45:00,512,0.0,0.0
2023-06-03 23:45:00,513,338.0,305.0
2023-06-03 23:45:00,514,134.0,125.0
2023-06-03 23:45:00,516,0.0,0.0
2023-06-03 23:45:00,521,939.0,762.925476
2023-06-03 23:45:00,522,0.0,0.0
2023-06-03 23:45:00,523,0.0,0.0
2023-06-03 23:45:00,524,0.0,0.0
2023-06-03 23:45:00,525,0.0,0.0
2023-06-03 23:45:00,526,0.0,0.0
2023-06-03 23:45:00,527,1357.0,1058.099976
2023-06-03 23:45:00,528,131.0,131.0
2023-06-03 23:45:00,529,0.0,0.0
2023-06-03 23:45:00,530,994.0,771.095276
2023-06-03 23:45:00,533,0.0,0.0
2023-06-03 23:45:00,534,0.0,0.0
2023-06-03 23:45:00,535,0.0,0.0
2023-06-03 23:45:00,536,0.0,0.0
2023-06-03 23:45:00,537,0.0,0.0
2023-06-03 23:45:00,538,0.0,0.0
2023-06-03 23:45:00,539,346.0,174.0
2023-06-03 23:45:00,540,164.0,87.0
2023-06-03 23:45:00,541,0.0,0.0
2023-06-03 23:45:00,542,0.0,0.0
2023-06-03 23:45:00,544,0.0,0.0
2023-06-03 23:45:00,545,1012.0,795.0
2023-06-03 23:45:00,546,350.0,200.0
2023-06-03 23:45:00,547,397.0,200.0
2023-06-03 23:45:00,548,302.0,242.0
2023-06-03 23:45:00,549,0.0,0.0
2023-06-03 23:45:00,550,0.0,0.0
2023-06-03 23:45:00,552,0.0,0.0
2023-06-03 23:45:00,553,0.0,0.0
2023-06-03 23:50:00,1,0.0,0.0
2023-06-03 23:50:00,2,0.0,0.0
2023-06-03 23:50:00,3,0.0,0.0
2023-06-03 23:50:00,4,392.735321,364.991486
2023-06-03 23:50:00,5,0.0,0.0
2023-06-03 23:50:00,6,0.0,0.0
2023-06-03 23:50:00,7,0.0,0.0
2023-06-03 23:50:00,8,0.0,0.0
2023-06-03 23:50:00,9,0.0,0.0
2023-06-03 23:50:00,10,441.655945,364.371613
2023-06-03 23:50:00,11,350.0,200.0
2023-06-03 23:50:00,12,350.0,200.0
2023-06-03 23:50:00,15,95.149925,0.0
2023-06-03 23:50:00,16,0.0,0.0
2023-06-03 23:50:00,17,0.0,0.0
2023-06-03 23:50:00,18,379.968414,379.968414
2023-06-03 23:50:00,27,615.0,615.0
2023-06-03 23:50:00,28,612.0,612.0
2023-06-03 23:50:00,29,612.0,612.0
2023-06-03 23:50:00,33,0.0,0.0
2023-06-03 23:50:00,36,997.0,795.0
2023-06-03 23:50:00,37,991.0,795.0
2023-06-03 23:50:00,43,377.0,281.0
2023-06-03 23:50:00,46,505.09729,445.009064
2023-06-03 23:50:00,47,0.0,0.0
2023-06-03 23:50:00,48,462.713654,409.897614
2023-06-03 23:50:00,49,0.0,0.0
2023-06-03 23:50:00,50,0.0,0.0
2023-06-03 23:50:00,51,463.0,405.012726
2023-06-03 23:50:00,52,0.0,0.0
2023-06-03 23:50:00,53,0.0,0.0
2023-06-03 23:50:00,54,0.0,0.0
2023-06-03 23:50:00,55,0.0,0.0
2023-06-03 23:50:00,56,0.0,0.0
2023-06-03 23:50:00,57,0.0,0.0
2023-06-03 23:50:00,58,0.0,0.0
2023-06-03 23:50:00,59,0.0,0.0
2023-06-03 23:50:00,60,0.0,0.0
2023-06-03 23:50:00,61,463.0,280.0
2023-06-03 23:50:00,62,0.0,0.0
2023-06-03 23:50:00,63,0.0,0.0
2023-06-03 23:50:00,64,0.0,0.0
2023-06-03 23:50:00,65,0.0,0.0
2023-06-03 23:50:00,66,388.027252,316.192413
2023-06-03 23:50:00,67,0.0,0.0
2023-06-03 23:50:00,68,0.0,0.0
2023-06-03 23:50:00,69,0.0,0.0
2023-06-03 23:50:00,70,930.0,820.772461
2023-06-03 23:50:00,71,0.0,0.0
2023-06-03 23:50:00,72,44.0,25.002136
2023-06-03 23:50:00,73,0.0,0.0
2023-06-03 23:50:00,74,0.0,0.0
2023-06-03 23:50:00,75,0.0,0.0
2023-06-03 23:50:00,76,0.0,0.0
2023-06-03 23:50:00,77,0.0,0.0
2023-06-03 23:50:00,78,0.0,0.0
2023-06-03 23:50:00,79,0.0,0.0
2023-06-03 23:50:00,80,0.0,0.0
2023-06-03 23:50:00,83,367.855927,350.326019
2023-06-03 23:50:00,84,0.0,0.0
2023-06-03 23:50:00,85,0.0,0.0
2023-06-03 23:50:00,86,0.0,0.0
2023-06-03 23:50:00,87,0.0,0.0
2023-06-03 23:50:00,88,0.0,0.0
2023-06-03 23:50:00,89,455.993927,380.018097
2023-06-03 23:50:00,90,0.0,0.0
2023-06-03 23:50:00,91,0.0,0.0
2023-06-03 23:50:00,92,946.986328,750.219177
2023-06-03 23:50:00,95,0.0,0.0
2023-06-03 23:50:00,96,0.0,0.0
2023-06-03 23:50:00,97,0.0,0.0
2023-06-03 23:50:00,98,0.0,0.0
2023-06-03 23:50:00,99,353.24881,261.0
2023-06-03 23:50:00,100,0.0,0.0
2023-06-03 23:50:00,101,0.0,0.0
2023-06-03 23:50:00,102,0.0,0.0
2023-06-03 23:50:00,103,0.0,0.0
2023-06-03 23:50:00,104,0.0,0.0
2023-06-03 23:50:00,105,0.0,0.0
2023-06-03 23:50:00,106,0.0,0.0
2023-06-03 23:50:00,107,0.0,0.0
2023-06-03 23:50:00,108,0.0,0.0
2023-06-03 23:50:00,112,0.0,0.0
2023-06-03 23:50:00,113,0.0,0.0
2023-06-03 23:50:00,114,0.0,0.0
2023-06-03 23:50:00,115,0.0,0.0
2023-06-03 23:50:00,116,907.686279,750.045654
2023-06-03 23:50:00,117,0.0,0.0
2023-06-03 23:50:00,118,0.0,0.0
2023-06-03 23:50:00,119,0.0,0.0
2023-06-03 23:50:00,120,0.0,0.0
2023-06-03 23:50:00,126,0.0,0.0
2023-06-03 23:50:00,127,0.0,0.0
2023-06-03 23:50:00,128,1003.0,750.0
2023-06-03 23:50:00,129,999.0,750.0
2023-06-03 23:50:00,130,0.0,0.0
2023-06-03 23:50:00,131,990.0,718.0
2023-06-03 23:50:00,132,955.0,758.0
2023-06-03 23:50:00,133,977.0,755.0
2023-06-03 23:50:00,134,0.0,0.0
2023-06-03 23:50:00,135,291.0,210.0
2023-06-03 23:50:00,136,163.5,109.996994
2023-06-03 23:50:00,137,163.5,109.996994
2023-06-03 23:50:00,138,187.0,124.0
2023-06-03 23:50:00,139,297.0,188.0
2023-06-03 23:50:00,140,297.0,188.0
2023-06-03 23:50:00,141,272.0,202.0
2023-06-03 23:50:00,142,171.0,88.0
2023-06-03 23:50:00,143,171.0,89.143059
2023-06-03 23:50:00,144,176.0,104.0
2023-06-03 23:50:00,145,169.0,88.436272
2023-06-03 23:50:00,146,169.0,88.436272
2023-06-03 23:50:00,147,174.0,104.0
2023-06-03 23:50:00,150,0.0,0.0
2023-06-03 23:50:00,151,0.0,0.0
2023-06-03 23:50:00,152,0.0,0.0
2023-06-03 23:50:00,153,0.0,0.0
2023-06-03 23:50:00,154,242.0,148.007843
2023-06-03 23:50:00,155,123.0,74.003922
2023-06-03 23:50:00,156,412.0,350.0
2023-06-03 23:50:00,158,0.0,0.0
2023-06-03 23:50:00,159,0.0,0.0
2023-06-03 23:50:00,160,0.0,0.0
2023-06-03 23:50:00,161,299.998077,220.003342
2023-06-03 23:50:00,162,299.998077,220.003342
2023-06-03 23:50:00,166,0.0,0.0
2023-06-03 23:50:00,167,0.0,0.0
2023-06-03 23:50:00,168,0.0,0.0
2023-06-03 23:50:00,169,0.0,0.0
2023-06-03 23:50:00,170,0.0,0.0
2023-06-03 23:50:00,171,0.0,0.0
2023-06-03 23:50:00,172,0.0,0.0
2023-06-03 23:50:00,173,0.0,0.0
2023-06-03 23:50:00,174,0.0,0.0
2023-06-03 23:50:00,175,297.0,162.0
2023-06-03 23:50:00,176,297.0,163.895782
2023-06-03 23:50:00,177,297.0,216.0
2023-06-03 23:50:00,178,0.0,0.0
2023-06-03 23:50:00,179,0.0,0.0
2023-06-03 23:50:00,180,0.0,0.0
2023-06-03 23:50:00,181,157.5,119.995728
2023-06-03 23:50:00,182,157.5,119.995728
2023-06-03 23:50:00,183,182.0,120.0
2023-06-03 23:50:00,184,154.0,119.995728
2023-06-03 23:50:00,185,154.0,114.0
2023-06-03 23:50:00,186,184.0,122.0
2023-06-03 23:50:00,187,0.0,0.0
2023-06-03 23:50:00,188,0.0,0.0
2023-06-03 23:50:00,189,0.0,0.0
2023-06-03 23:50:00,190,1000.0,795.0
2023-06-03 23:50:00,191,999.0,795.0
2023-06-03 23:50:00,193,0.0,0.0
2023-06-03 23:50:00,194,0.0,0.0
2023-06-03 23:50:00,195,0.0,0.0
2023-06-03 23:50:00,196,0.0,0.0
2023-06-03 23:50:00,197,200.0,121.104446
2023-06-03 23:50:00,198,200.0,121.120163
2023-06-03 23:50:00,200,0.0,0.0
2023-06-03 23:50:00,207,0.0,0.0
2023-06-03 23:50:00,208,0.0,0.0
2023-06-03 23:50:00,209,0.0,0.0
2023-06-03 23:50:00,210,0.0,0.0
2023-06-03 23:50:00,211,0.0,0.0
2023-06-03 23:50:00,212,0.0,0.0
2023-06-03 23:50:00,213,0.0,0.0
2023-06-03 23:50:00,214,0.0,0.0
2023-06-03 23:50:00,215,0.0,0.0
2023-06-03 23:50:00,216,0.0,0.0
2023-06-03 23:50:00,217,0.0,0.0
2023-06-03 23:50:00,218,0.0,0.0
2023-06-03 23:50:00,219,0.0,0.0
2023-06-03 23:50:00,220,27.0,20.99826
2023-06-03 23:50:00,231,0.0,0.0
2023-06-03 23:50:00,232,0.0,0.0
2023-06-03 23:50:00,233,0.0,0.0
2023-06-03 23:50:00,234,0.0,0.0
2023-06-03 23:50:00,237,0.0,0.0
2023-06-03 23:50:00,238,0.0,0.0
2023-06-03 23:50:00,240,294.0,200.0
2023-06-03 23:50:00,241,145.0,100.0
2023-06-03 23:50:00,242,0.0,0.0
2023-06-03 23:50:00,243,0.0,0.0
2023-06-03 23:50:00,244,0.0,0.0
2023-06-03 23:50:00,247,0.0,0.0
2023-06-03 23:50:00,248,0.0,0.0
2023-06-03 23:50:00,249,166.0,99.46228
2023-06-03 23:50:00,250,0.0,0.0
2023-06-03 23:50:00,251,166.0,99.498901
2023-06-03 23:50:00,252,180.0,130.0
2023-06-03 23:50:00,253,0.0,0.0
2023-06-03 23:50:00,254,0.0,0.0
2023-06-03 23:50:00,255,0.0,0.0
2023-06-03 23:50:00,256,0.0,0.0
2023-06-03 23:50:00,257,0.0,0.0
2023-06-03 23:50:00,258,0.0,0.0
2023-06-03 23:50:00,259,0.0,0.0
2023-06-03 23:50:00,260,0.0,0.0
2023-06-03 23:50:00,264,10.0,5.000229
2023-06-03 23:50:00,265,0.0,0.0
2023-06-03 23:50:00,266,298.213074,230.0
2023-06-03 23:50:00,267,0.0,0.0
2023-06-03 23:50:00,268,0.0,0.0
2023-06-03 23:50:00,269,0.0,0.0
2023-06-03 23:50:00,270,0.0,0.0
2023-06-03 23:50:00,271,0.0,0.0
2023-06-03 23:50:00,272,0.0,0.0
2023-06-03 23:50:00,273,0.0,0.0
2023-06-03 23:50:00,274,0.0,0.0
2023-06-03 23:50:00,275,0.0,0.0
2023-06-03 23:50:00,276,0.0,0.0
2023-06-03 23:50:00,277,0.0,0.0
2023-06-03 23:50:00,278,0.0,0.0
2023-06-03 23:50:00,279,0.0,0.0
2023-06-03 23:50:00,280,0.0,0.0
2023-06-03 23:50:00,281,0.0,0.0
2023-06-03 23:50:00,282,0.0,0.0
2023-06-03 23:50:00,283,0.0,0.0
2023-06-03 23:50:00,284,0.0,0.0
2023-06-03 23:50:00,285,164.0,100.0
2023-06-03 23:50:00,286,77.0,50.0
2023-06-03 23:50:00,287,0.0,0.0
2023-06-03 23:50:00,288,0.0,0.0
2023-06-03 23:50:00,289,0.0,0.0
2023-06-03 23:50:00,290,0.0,0.0
2023-06-03 23:50:00,291,0.0,0.0
2023-06-03 23:50:00,292,0.0,0.0
2023-06-03 23:50:00,293,0.0,0.0
2023-06-03 23:50:00,294,0.0,0.0
2023-06-03 23:50:00,299,191.5,133.0
2023-06-03 23:50:00,300,191.5,133.0
2023-06-03 23:50:00,301,185.5,133.0
2023-06-03 23:50:00,302,185.5,133.0
2023-06-03 23:50:00,303,204.0,128.999451
2023-06-03 23:50:00,304,204.0,128.999451
2023-06-03 23:50:00,305,394.0,310.000916
2023-06-03 23:50:00,306,375.0,297.007629
2023-06-03 23:50:00,307,304.016052,207.007019
2023-06-03 23:50:00,308,154.5,119.995728
2023-06-03 23:50:00,309,154.5,119.995728
2023-06-03 23:50:00,310,169.0,122.0
2023-06-03 23:50:00,311,0.0,0.0
2023-06-03 23:50:00,312,0.0,0.0
2023-06-03 23:50:00,313,0.0,0.0
2023-06-03 23:50:00,314,0.0,0.0
2023-06-03 23:50:00,315,0.0,0.0
2023-06-03 23:50:00,316,0.0,0.0
2023-06-03 23:50:00,317,0.0,0.0
2023-06-03 23:50:00,318,0.0,0.0
2023-06-03 23:50:00,319,0.0,0.0
2023-06-03 23:50:00,320,0.0,0.0
2023-06-03 23:50:00,321,0.0,0.0
2023-06-03 23:50:00,322,0.0,0.0
2023-06-03 23:50:00,323,172.5,122.0
2023-06-03 23:50:00,324,172.5,122.0
2023-06-03 23:50:00,325,175.0,136.0
2023-06-03 23:50:00,326,145.197525,135.0
2023-06-03 23:50:00,327,142.870468,135.0
2023-06-03 23:50:00,328,174.0,150.0
2023-06-03 23:50:00,329,0.0,0.0
2023-06-03 23:50:00,330,0.0,0.0
2023-06-03 23:50:00,331,815.968628,644.669189
2023-06-03 23:50:00,332,0.0,0.0
2023-06-03 23:50:00,333,0.0,0.0
2023-06-03 23:50:00,334,0.0,0.0
2023-06-03 23:50:00,335,0.0,0.0
2023-06-03 23:50:00,336,0.0,0.0
2023-06-03 23:50:00,337,0.0,0.0
2023-06-03 23:50:00,338,0.0,0.0
2023-06-03 23:50:00,339,0.0,0.0
2023-06-03 23:50:00,340,818.0,679.447632
2023-06-03 23:50:00,341,817.0,678.286133
2023-06-03 23:50:00,342,166.0,135.0
2023-06-03 23:50:00,343,0.0,0.0
2023-06-03 23:50:00,344,0.0,0.0
2023-06-03 23:50:00,345,0.0,0.0
2023-06-03 23:50:00,346,0.0,0.0
2023-06-03 23:50:00,347,163.0,163.0
2023-06-03 23:50:00,348,164.666672,119.991135
2023-06-03 23:50:00,349,164.666672,119.991135
2023-06-03 23:50:00,350,164.666672,119.991135
2023-06-03 23:50:00,351,287.0,179.986694
2023-06-03 23:50:00,352,0.0,0.0
2023-06-03 23:50:00,353,250.0,140.0
2023-06-03 23:50:00,354,250.0,140.0
2023-06-03 23:50:00,355,250.0,140.0
2023-06-03 23:50:00,356,0.0,0.0
2023-06-03 23:50:00,357,28.0,10.0
2023-06-03 23:50:00,358,0.0,0.0
2023-06-03 23:50:00,359,0.0,0.0
2023-06-03 23:50:00,360,0.0,0.0
2023-06-03 23:50:00,361,23.0,7.0
2023-06-03 23:50:00,362,23.0,7.0
2023-06-03 23:50:00,363,23.0,10.0
2023-06-03 23:50:00,364,961.0,740.902832
2023-06-03 23:50:00,365,0.0,0.0
2023-06-03 23:50:00,366,0.0,0.0
2023-06-03 23:50:00,367,409.812378,355.0
2023-06-03 23:50:00,368,0.0,0.0
2023-06-03 23:50:00,369,0.0,0.0
2023-06-03 23:50:00,370,0.0,0.0
2023-06-03 23:50:00,371,0.0,0.0
2023-06-03 23:50:00,372,0.0,0.0
2023-06-03 23:50:00,373,0.0,0.0
2023-06-03 23:50:00,374,0.0,0.0
2023-06-03 23:50:00,375,0.0,0.0
2023-06-03 23:50:00,376,0.0,0.0
2023-06-03 23:50:00,377,0.0,0.0
2023-06-03 23:50:00,378,0.0,0.0
2023-06-03 23:50:00,379,0.0,0.0
2023-06-03 23:50:00,380,0.0,0.0
2023-06-03 23:50:00,381,0.0,0.0
2023-06-03 23:50:00,382,0.0,0.0
2023-06-03 23:50:00,383,0.0,0.0
2023-06-03 23:50:00,384,0.0,0.0
2023-06-03 23:50:00,385,0.0,0.0
2023-06-03 23:50:00,386,0.0,0.0
2023-06-03 23:50:00,387,0.0,0.0
2023-06-03 23:50:00,388,0.0,0.0
2023-06-03 23:50:00,389,0.0,0.0
2023-06-03 23:50:00,390,0.0,0.0
2023-06-03 23:50:00,419,310.0,160.002441
2023-06-03 23:50:00,420,310.0,160.002441
2023-06-03 23:50:00,421,275.0,160.002441
2023-06-03 23:50:00,422,266.0,186.0
2023-06-03 23:50:00,423,266.0,186.0
2023-06-03 23:50:00,432,307.0,220.0
2023-06-03 23:50:00,433,388.364044,267.0
2023-06-03 23:50:00,434,0.0,0.0
2023-06-03 23:50:00,435,0.0,0.0
2023-06-03 23:50:00,436,287.0,189.016327
2023-06-03 23:50:00,437,287.0,189.016327
2023-06-03 23:50:00,438,0.0,0.0
2023-06-03 23:50:00,439,291.0,206.0
2023-06-03 23:50:00,440,168.0,120.0
2023-06-03 23:50:00,441,168.0,120.0
2023-06-03 23:50:00,442,176.0,120.0
2023-06-03 23:50:00,443,0.0,0.0
2023-06-03 23:50:00,444,0.0,0.0
2023-06-03 23:50:00,450,233.0,229.0
2023-06-03 23:50:00,451,86.0,86.0
2023-06-03 23:50:00,452,253.0,249.0
2023-06-03 23:50:00,453,115.0,115.0
2023-06-03 23:50:00,459,388.522125,276.0
2023-06-03 23:50:00,467,10.75862,5.000153
2023-06-03 23:50:00,468,10.75862,4.000366
2023-06-03 23:50:00,469,0.0,0.0
2023-06-03 23:50:00,471,3.202022,0.0
2023-06-03 23:50:00,472,243.0,180.0
2023-06-03 23:50:00,473,122.0,90.0
2023-06-03 23:50:00,474,247.0,180.0
2023-06-03 23:50:00,475,117.0,90.0
2023-06-03 23:50:00,477,256.0,173.0
2023-06-03 23:50:00,478,0.0,0.0
2023-06-03 23:50:00,479,132.0,81.0
2023-06-03 23:50:00,480,0.0,0.0
2023-06-03 23:50:00,481,256.0,173.0
2023-06-03 23:50:00,482,132.0,81.0
2023-06-03 23:50:00,485,0.0,0.0
2023-06-03 23:50:00,486,0.0,0.0
2023-06-03 23:50:00,487,0.0,0.0
2023-06-03 23:50:00,488,0.0,0.0
2023-06-03 23:50:00,489,1002.0,795.0
2023-06-03 23:50:00,490,1002.0,795.0
2023-06-03 23:50:00,491,969.0,791.0
2023-06-03 23:50:00,492,0.0,0.0
2023-06-03 23:50:00,493,995.0,795.0
2023-06-03 23:50:00,494,994.0,795.0
2023-06-03 23:50:00,495,299.999908,200.0
2023-06-03 23:50:00,496,299.999908,200.0
2023-06-03 23:50:00,497,0.0,0.0
2023-06-03 23:50:00,498,0.0,0.0
2023-06-03 23:50:00,499,369.0,265.0
2023-06-03 23:50:00,501,298.0,167.006409
2023-06-03 23:50:00,502,167.0,167.0
2023-06-03 23:50:00,503,289.0,204.0
2023-06-03 23:50:00,507,0.0,0.0
2023-06-03 23:50:00,508,0.0,0.0
2023-06-03 23:50:00,511,0.0,0.0
2023-06-03 23:50:00,512,0.0,0.0
2023-06-03 23:50:00,513,338.0,305.0
2023-06-03 23:50:00,514,134.0,125.0
2023-06-03 23:50:00,516,0.0,0.0
2023-06-03 23:50:00,521,939.0,754.70752
2023-06-03 23:50:00,522,0.0,0.0
2023-06-03 23:50:00,523,0.0,0.0
2023-06-03 23:50:00,524,0.0,0.0
2023-06-03 23:50:00,525,0.0,0.0
2023-06-03 23:50:00,526,0.0,0.0
2023-06-03 23:50:00,527,1357.0,1058.099976
2023-06-03 23:50:00,528,131.0,131.0
2023-06-03 23:50:00,529,0.0,0.0
2023-06-03 23:50:00,530,994.0,747.299133
2023-06-03 23:50:00,533,0.0,0.0
2023-06-03 23:50:00,534,0.0,0.0
2023-06-03 23:50:00,535,0.0,0.0
2023-06-03 23:50:00,536,0.0,0.0
2023-06-03 23:50:00,537,0.0,0.0
2023-06-03 23:50:00,538,0.0,0.0
2023-06-03 23:50:00,539,346.0,174.0
2023-06-03 23:50:00,540,164.0,87.0
2023-06-03 23:50:00,541,0.0,0.0
2023-06-03 23:50:00,542,0.0,0.0
2023-06-03 23:50:00,544,0.0,0.0
2023-06-03 23:50:00,545,1012.0,795.0
2023-06-03 23:50:00,546,350.0,200.0
2023-06-03 23:50:00,547,397.0,200.0
2023-06-03 23:50:00,548,302.0,242.0
2023-06-03 23:50:00,549,0.0,0.0
2023-06-03 23:50:00,550,0.0,0.0
2023-06-03 23:50:00,552,0.0,0.0
2023-06-03 23:50:00,553,0.0,0.0
2023-06-03 23:55:00,1,0.0,0.0
2023-06-03 23:55:00,2,0.0,0.0
2023-06-03 23:55:00,3,0.0,0.0
2023-06-03 23:55:00,4,366.773102,364.991486
2023-06-03 23:55:00,5,0.0,0.0
2023-06-03 23:55:00,6,0.0,0.0
2023-06-03 23:55:00,7,0.0,0.0
2023-06-03 23:55:00,8,0.0,0.0
2023-06-03 23:55:00,9,0.0,0.0
2023-06-03 23:55:00,10,442.008331,364.32193
2023-06-03 23:55:00,11,350.0,200.0
2023-06-03 23:55:00,12,350.0,200.0
2023-06-03 23:55:00,15,77.956993,0.0
2023-06-03 23:55:00,16,0.0,0.0
2023-06-03 23:55:00,17,0.0,0.0
2023-06-03 23:55:00,18,379.968414,379.968414
2023-06-03 23:55:00,27,615.0,615.0
2023-06-03 23:55:00,28,612.0,612.0
2023-06-03 23:55:00,29,612.0,612.0
2023-06-03 23:55:00,33,0.0,0.0
2023-06-03 23:55:00,36,997.0,795.0
2023-06-03 23:55:00,37,991.0,795.0
2023-06-03 23:55:00,43,377.0,281.0
2023-06-03 23:55:00,46,500.689514,445.009064
2023-06-03 23:55:00,47,0.0,0.0
2023-06-03 23:55:00,48,462.713654,409.897614
2023-06-03 23:55:00,49,0.0,0.0
2023-06-03 23:55:00,50,0.0,0.0
2023-06-03 23:55:00,51,463.0,405.012726
2023-06-03 23:55:00,52,0.0,0.0
2023-06-03 23:55:00,53,0.0,0.0
2023-06-03 23:55:00,54,0.0,0.0
2023-06-03 23:55:00,55,0.0,0.0
2023-06-03 23:55:00,56,0.0,0.0
2023-06-03 23:55:00,57,0.0,0.0
2023-06-03 23:55:00,58,0.0,0.0
2023-06-03 23:55:00,59,0.0,0.0
2023-06-03 23:55:00,60,0.0,0.0
2023-06-03 23:55:00,61,463.0,280.0
2023-06-03 23:55:00,62,0.0,0.0
2023-06-03 23:55:00,63,0.0,0.0
2023-06-03 23:55:00,64,0.0,0.0
2023-06-03 23:55:00,65,0.0,0.0
2023-06-03 23:55:00,66,388.87027,316.192413
2023-06-03 23:55:00,67,0.0,0.0
2023-06-03 23:55:00,68,0.0,0.0
2023-06-03 23:55:00,69,0.0,0.0
2023-06-03 23:55:00,70,930.0,820.600586
2023-06-03 23:55:00,71,0.0,0.0
2023-06-03 23:55:00,72,0.0,0.0
2023-06-03 23:55:00,73,0.0,0.0
2023-06-03 23:55:00,74,0.0,0.0
2023-06-03 23:55:00,75,0.0,0.0
2023-06-03 23:55:00,76,0.0,0.0
2023-06-03 23:55:00,77,0.0,0.0
2023-06-03 23:55:00,78,0.0,0.0
2023-06-03 23:55:00,79,0.0,0.0
2023-06-03 23:55:00,80,0.0,0.0
2023-06-03 23:55:00,83,360.314575,350.326019
2023-06-03 23:55:00,84,0.0,0.0
2023-06-03 23:55:00,85,0.0,0.0
2023-06-03 23:55:00,86,0.0,0.0
2023-06-03 23:55:00,87,0.0,0.0
2023-06-03 23:55:00,88,0.0,0.0
2023-06-03 23:55:00,89,455.993927,380.018097
2023-06-03 23:55:00,90,0.0,0.0
2023-06-03 23:55:00,91,0.0,0.0
2023-06-03 23:55:00,92,947.169434,746.662842
2023-06-03 23:55:00,95,0.0,0.0
2023-06-03 23:55:00,96,0.0,0.0
2023-06-03 23:55:00,97,0.0,0.0
2023-06-03 23:55:00,98,0.0,0.0
2023-06-03 23:55:00,99,353.152679,261.0
2023-06-03 23:55:00,100,0.0,0.0
2023-06-03 23:55:00,101,0.0,0.0
2023-06-03 23:55:00,102,0.0,0.0
2023-06-03 23:55:00,103,0.0,0.0
2023-06-03 23:55:00,104,0.0,0.0
2023-06-03 23:55:00,105,0.0,0.0
2023-06-03 23:55:00,106,0.0,0.0
2023-06-03 23:55:00,107,0.0,0.0
2023-06-03 23:55:00,108,0.0,0.0
2023-06-03 23:55:00,112,0.0,0.0
2023-06-03 23:55:00,113,0.0,0.0
2023-06-03 23:55:00,114,0.0,0.0
2023-06-03 23:55:00,115,0.0,0.0
2023-06-03 23:55:00,116,904.389404,750.045654
2023-06-03 23:55:00,117,0.0,0.0
2023-06-03 23:55:00,118,0.0,0.0
2023-06-03 23:55:00,119,0.0,0.0
2023-06-03 23:55:00,120,0.0,0.0
2023-06-03 23:55:00,126,0.0,0.0
2023-06-03 23:55:00,127,0.0,0.0
2023-06-03 23:55:00,128,1003.0,750.0
2023-06-03 23:55:00,129,999.0,750.0
2023-06-03 23:55:00,130,0.0,0.0
2023-06-03 23:55:00,131,990.0,718.0
2023-06-03 23:55:00,132,955.0,758.0
2023-06-03 23:55:00,133,977.0,755.0
2023-06-03 23:55:00,134,0.0,0.0
2023-06-03 23:55:00,135,291.0,210.0
2023-06-03 23:55:00,136,163.5,109.996994
2023-06-03 23:55:00,137,163.5,109.996994
2023-06-03 23:55:00,138,187.0,124.0
2023-06-03 23:55:00,139,297.0,188.0
2023-06-03 23:55:00,140,297.0,188.0
2023-06-03 23:55:00,141,272.0,202.0
2023-06-03 23:55:00,142,171.0,88.0
2023-06-03 23:55:00,143,171.0,88.907463
2023-06-03 23:55:00,144,176.0,104.0
2023-06-03 23:55:00,145,169.0,88.436272
2023-06-03 23:55:00,146,169.0,88.436272
2023-06-03 23:55:00,147,174.0,104.0
2023-06-03 23:55:00,150,0.0,0.0
2023-06-03 23:55:00,151,0.0,0.0
2023-06-03 23:55:00,152,0.0,0.0
2023-06-03 23:55:00,153,0.0,0.0
2023-06-03 23:55:00,154,242.0,148.007843
2023-06-03 23:55:00,155,123.0,74.003922
2023-06-03 23:55:00,156,412.0,350.0
2023-06-03 23:55:00,158,0.0,0.0
2023-06-03 23:55:00,159,0.0,0.0
2023-06-03 23:55:00,160,0.0,0.0
2023-06-03 23:55:00,161,299.998077,220.003342
2023-06-03 23:55:00,162,299.998077,220.003342
2023-06-03 23:55:00,166,0.0,0.0
2023-06-03 23:55:00,167,0.0,0.0
2023-06-03 23:55:00,168,0.0,0.0
2023-06-03 23:55:00,169,0.0,0.0
2023-06-03 23:55:00,170,0.0,0.0
2023-06-03 23:55:00,171,0.0,0.0
2023-06-03 23:55:00,172,0.0,0.0
2023-06-03 23:55:00,173,0.0,0.0
2023-06-03 23:55:00,174,0.0,0.0
2023-06-03 23:55:00,175,297.0,162.0
2023-06-03 23:55:00,176,297.0,163.895782
2023-06-03 23:55:00,177,297.0,216.0
2023-06-03 23:55:00,178,0.0,0.0
2023-06-03 23:55:00,179,0.0,0.0
2023-06-03 23:55:00,180,0.0,0.0
2023-06-03 23:55:00,181,157.5,119.995728
2023-06-03 23:55:00,182,157.5,119.995728
2023-06-03 23:55:00,183,182.0,120.0
2023-06-03 23:55:00,184,154.0,119.995728
2023-06-03 23:55:00,185,154.0,114.0
2023-06-03 23:55:00,186,184.0,122.0
2023-06-03 23:55:00,187,0.0,0.0
2023-06-03 23:55:00,188,0.0,0.0
2023-06-03 23:55:00,189,0.0,0.0
2023-06-03 23:55:00,190,1000.0,795.0
2023-06-03 23:55:00,191,999.0,795.0
2023-06-03 23:55:00,193,0.0,0.0
2023-06-03 23:55:00,194,0.0,0.0
2023-06-03 23:55:00,195,0.0,0.0
2023-06-03 23:55:00,196,0.0,0.0
2023-06-03 23:55:00,197,200.0,121.057297
2023-06-03 23:55:00,198,200.0,121.04158
2023-06-03 23:55:00,200,0.0,0.0
2023-06-03 23:55:00,207,0.0,0.0
2023-06-03 23:55:00,208,0.0,0.0
2023-06-03 23:55:00,209,0.0,0.0
2023-06-03 23:55:00,210,0.0,0.0
2023-06-03 23:55:00,211,0.0,0.0
2023-06-03 23:55:00,212,0.0,0.0
2023-06-03 23:55:00,213,0.0,0.0
2023-06-03 23:55:00,214,0.0,0.0
2023-06-03 23:55:00,215,0.0,0.0
2023-06-03 23:55:00,216,0.0,0.0
2023-06-03 23:55:00,217,0.0,0.0
2023-06-03 23:55:00,218,0.0,0.0
2023-06-03 23:55:00,219,0.0,0.0
2023-06-03 23:55:00,220,27.0,20.99826
2023-06-03 23:55:00,231,0.0,0.0
2023-06-03 23:55:00,232,0.0,0.0
2023-06-03 23:55:00,233,0.0,0.0
2023-06-03 23:55:00,234,0.0,0.0
2023-06-03 23:55:00,237,0.0,0.0
2023-06-03 23:55:00,238,0.0,0.0
2023-06-03 23:55:00,240,294.0,200.0
2023-06-03 23:55:00,241,145.0,100.0
2023-06-03 23:55:00,242,0.0,0.0
2023-06-03 23:55:00,243,0.0,0.0
2023-06-03 23:55:00,244,0.0,0.0
2023-06-03 23:55:00,247,0.0,0.0
2023-06-03 23:55:00,248,0.0,0.0
2023-06-03 23:55:00,249,166.0,99.46228
2023-06-03 23:55:00,250,0.0,0.0
2023-06-03 23:55:00,251,166.0,99.498901
2023-06-03 23:55:00,252,180.0,130.0
2023-06-03 23:55:00,253,0.0,0.0
2023-06-03 23:55:00,254,0.0,0.0
2023-06-03 23:55:00,255,0.0,0.0
2023-06-03 23:55:00,256,0.0,0.0
2023-06-03 23:55:00,257,0.0,0.0
2023-06-03 23:55:00,258,0.0,0.0
2023-06-03 23:55:00,259,0.0,0.0
2023-06-03 23:55:00,260,0.0,0.0
2023-06-03 23:55:00,264,10.0,5.000229
2023-06-03 23:55:00,265,0.0,0.0
2023-06-03 23:55:00,266,298.364136,230.0
2023-06-03 23:55:00,267,0.0,0.0
2023-06-03 23:55:00,268,0.0,0.0
2023-06-03 23:55:00,269,0.0,0.0
2023-06-03 23:55:00,270,0.0,0.0
2023-06-03 23:55:00,271,0.0,0.0
2023-06-03 23:55:00,272,0.0,0.0
2023-06-03 23:55:00,273,0.0,0.0
2023-06-03 23:55:00,274,0.0,0.0
2023-06-03 23:55:00,275,0.0,0.0
2023-06-03 23:55:00,276,0.0,0.0
2023-06-03 23:55:00,277,0.0,0.0
2023-06-03 23:55:00,278,0.0,0.0
2023-06-03 23:55:00,279,0.0,0.0
2023-06-03 23:55:00,280,0.0,0.0
2023-06-03 23:55:00,281,0.0,0.0
2023-06-03 23:55:00,282,0.0,0.0
2023-06-03 23:55:00,283,0.0,0.0
2023-06-03 23:55:00,284,0.0,0.0
2023-06-03 23:55:00,285,164.0,100.0
2023-06-03 23:55:00,286,77.0,50.0
2023-06-03 23:55:00,287,0.0,0.0
2023-06-03 23:55:00,288,0.0,0.0
2023-06-03 23:55:00,289,0.0,0.0
2023-06-03 23:55:00,290,0.0,0.0
2023-06-03 23:55:00,291,0.0,0.0
2023-06-03 23:55:00,292,0.0,0.0
2023-06-03 23:55:00,293,0.0,0.0
2023-06-03 23:55:00,294,0.0,0.0
2023-06-03 23:55:00,299,191.5,133.0
2023-06-03 23:55:00,300,191.5,133.0
2023-06-03 23:55:00,301,185.5,133.0
2023-06-03 23:55:00,302,185.5,133.0
2023-06-03 23:55:00,303,204.0,128.999451
2023-06-03 23:55:00,304,204.0,128.999451
2023-06-03 23:55:00,305,394.0,310.000916
2023-06-03 23:55:00,306,375.0,297.007629
2023-06-03 23:55:00,307,304.485046,207.007019
2023-06-03 23:55:00,308,154.5,119.995728
2023-06-03 23:55:00,309,154.5,119.995728
2023-06-03 23:55:00,310,169.0,122.0
2023-06-03 23:55:00,311,0.0,0.0
2023-06-03 23:55:00,312,0.0,0.0
2023-06-03 23:55:00,313,0.0,0.0
2023-06-03 23:55:00,314,0.0,0.0
2023-06-03 23:55:00,315,0.0,0.0
2023-06-03 23:55:00,316,0.0,0.0
2023-06-03 23:55:00,317,0.0,0.0
2023-06-03 23:55:00,318,0.0,0.0
2023-06-03 23:55:00,319,0.0,0.0
2023-06-03 23:55:00,320,0.0,0.0
2023-06-03 23:55:00,321,0.0,0.0
2023-06-03 23:55:00,322,0.0,0.0
2023-06-03 23:55:00,323,172.5,122.0
2023-06-03 23:55:00,324,172.5,122.0
2023-06-03 23:55:00,325,175.0,136.0
2023-06-03 23:55:00,326,145.779282,135.0
2023-06-03 23:55:00,327,141.659256,135.0
2023-06-03 23:55:00,328,174.0,150.0
2023-06-03 23:55:00,329,0.0,0.0
2023-06-03 23:55:00,330,0.0,0.0
2023-06-03 23:55:00,331,815.968628,644.627686
2023-06-03 23:55:00,332,0.0,0.0
2023-06-03 23:55:00,333,0.0,0.0
2023-06-03 23:55:00,334,0.0,0.0
2023-06-03 23:55:00,335,0.0,0.0
2023-06-03 23:55:00,336,0.0,0.0
2023-06-03 23:55:00,337,0.0,0.0
2023-06-03 23:55:00,338,0.0,0.0
2023-06-03 23:55:00,339,0.0,0.0
2023-06-03 23:55:00,340,818.0,679.53064
2023-06-03 23:55:00,341,817.0,677.124512
2023-06-03 23:55:00,342,166.0,135.0
2023-06-03 23:55:00,343,0.0,0.0
2023-06-03 23:55:00,344,0.0,0.0
2023-06-03 23:55:00,345,0.0,0.0
2023-06-03 23:55:00,346,0.0,0.0
2023-06-03 23:55:00,347,163.0,163.0
2023-06-03 23:55:00,348,164.666672,119.991135
2023-06-03 23:55:00,349,164.666672,119.991135
2023-06-03 23:55:00,350,164.666672,119.991135
2023-06-03 23:55:00,351,287.0,179.986694
2023-06-03 23:55:00,352,0.0,0.0
2023-06-03 23:55:00,353,250.0,140.0
2023-06-03 23:55:00,354,250.0,140.0
2023-06-03 23:55:00,355,250.0,140.0
2023-06-03 23:55:00,356,0.0,0.0
2023-06-03 23:55:00,357,28.0,10.0
2023-06-03 23:55:00,358,0.0,0.0
2023-06-03 23:55:00,359,0.0,0.0
2023-06-03 23:55:00,360,0.0,0.0
2023-06-03 23:55:00,361,23.0,7.0
2023-06-03 23:55:00,362,23.0,7.0
2023-06-03 23:55:00,363,23.0,10.0
2023-06-03 23:55:00,364,961.0,740.987732
2023-06-03 23:55:00,365,0.0,0.0
2023-06-03 23:55:00,366,0.0,0.0
2023-06-03 23:55:00,367,409.312378,355.0
2023-06-03 23:55:00,368,0.0,0.0
2023-06-03 23:55:00,369,0.0,0.0
2023-06-03 23:55:00,370,0.0,0.0
2023-06-03 23:55:00,371,0.0,0.0
2023-06-03 23:55:00,372,0.0,0.0
2023-06-03 23:55:00,373,0.0,0.0
2023-06-03 23:55:00,374,0.0,0.0
2023-06-03 23:55:00,375,0.0,0.0
2023-06-03 23:55:00,376,0.0,0.0
2023-06-03 23:55:00,377,0.0,0.0
2023-06-03 23:55:00,378,0.0,0.0
2023-06-03 23:55:00,379,0.0,0.0
2023-06-03 23:55:00,380,0.0,0.0
2023-06-03 23:55:00,381,0.0,0.0
2023-06-03 23:55:00,382,0.0,0.0
2023-06-03 23:55:00,383,0.0,0.0
2023-06-03 23:55:00,384,0.0,0.0
2023-06-03 23:55:00,385,0.0,0.0
2023-06-03 23:55:00,386,0.0,0.0
2023-06-03 23:55:00,387,0.0,0.0
2023-06-03 23:55:00,388,0.0,0.0
2023-06-03 23:55:00,389,0.0,0.0
2023-06-03 23:55:00,390,0.0,0.0
2023-06-03 23:55:00,419,310.0,160.002441
2023-06-03 23:55:00,420,310.0,160.002441
2023-06-03 23:55:00,421,275.0,160.002441
2023-06-03 23:55:00,422,266.0,186.0
2023-06-03 23:55:00,423,266.0,186.0
2023-06-03 23:55:00,432,307.0,220.0
2023-06-03 23:55:00,433,387.392975,267.0
2023-06-03 23:55:00,434,0.0,0.0
2023-06-03 23:55:00,435,0.0,0.0
2023-06-03 23:55:00,436,287.0,189.016327
2023-06-03 23:55:00,437,287.0,189.016327
2023-06-03 23:55:00,438,0.0,0.0
2023-06-03 23:55:00,439,291.0,206.0
2023-06-03 23:55:00,440,168.0,120.0
2023-06-03 23:55:00,441,168.0,120.0
2023-06-03 23:55:00,442,176.0,120.0
2023-06-03 23:55:00,443,0.0,0.0
2023-06-03 23:55:00,444,0.0,0.0
2023-06-03 23:55:00,450,233.0,229.0
2023-06-03 23:55:00,451,86.0,86.0
2023-06-03 23:55:00,452,253.0,249.0
2023-06-03 23:55:00,453,115.0,115.0
2023-06-03 23:55:00,459,390.693451,276.0
2023-06-03 23:55:00,467,10.75862,5.000153
2023-06-03 23:55:00,468,10.75862,4.000366
2023-06-03 23:55:00,469,0.0,0.0
2023-06-03 23:55:00,471,3.49209,0.0
2023-06-03 23:55:00,472,243.0,180.0
2023-06-03 23:55:00,473,122.0,90.0
2023-06-03 23:55:00,474,247.0,180.0
2023-06-03 23:55:00,475,117.0,90.0
2023-06-03 23:55:00,477,256.0,173.0
2023-06-03 23:55:00,478,0.0,0.0
2023-06-03 23:55:00,479,132.0,81.0
2023-06-03 23:55:00,480,0.0,0.0
2023-06-03 23:55:00,481,256.0,173.0
2023-06-03 23:55:00,482,132.0,81.0
2023-06-03 23:55:00,485,0.0,0.0
2023-06-03 23:55:00,486,0.0,0.0
2023-06-03 23:55:00,487,0.0,0.0
2023-06-03 23:55:00,488,0.0,0.0
2023-06-03 23:55:00,489,1002.0,795.0
2023-06-03 23:55:00,490,1002.0,795.0
2023-06-03 23:55:00,491,969.0,791.0
2023-06-03 23:55:00,492,0.0,0.0
2023-06-03 23:55:00,493,995.0,795.0
2023-06-03 23:55:00,494,994.0,795.0
2023-06-03 23:55:00,495,299.999908,200.0
2023-06-03 23:55:00,496,299.999908,200.0
2023-06-03 23:55:00,497,0.0,0.0
2023-06-03 23:55:00,498,0.0,0.0
2023-06-03 23:55:00,499,369.0,265.0
2023-06-03 23:55:00,501,298.0,167.006409
2023-06-03 23:55:00,502,167.0,167.0
2023-06-03 23:55:00,503,289.0,204.0
2023-06-03 23:55:00,507,0.0,0.0
2023-06-03 23:55:00,508,0.0,0.0
2023-06-03 23:55:00,511,0.0,0.0
2023-06-03 23:55:00,512,0.0,0.0
2023-06-03 23:55:00,513,338.0,305.0
2023-06-03 23:55:00,514,134.0,125.0
2023-06-03 23:55:00,516,0.0,0.0
2023-06-03 23:55:00,521,939.0,754.472534
2023-06-03 23:55:00,522,0.0,0.0
2023-06-03 23:55:00,523,0.0,0.0
2023-06-03 23:55:00,524,0.0,0.0
2023-06-03 23:55:00,525,0.0,0.0
2023-06-03 23:55:00,526,0.0,0.0
2023-06-03 23:55:00,527,1357.0,1058.099976
2023-06-03 23:55:00,528,131.0,131.0
2023-06-03 23:55:00,529,0.0,0.0
2023-06-03 23:55:00,530,994.0,740.289856
2023-06-03 23:55:00,533,0.0,0.0
2023-06-03 23:55:00,534,0.0,0.0
2023-06-03 23:55:00,535,0.0,0.0
2023-06-03 23:55:00,536,0.0,0.0
2023-06-03 23:55:00,537,0.0,0.0
2023-06-03 23:55:00,538,0.0,0.0
2023-06-03 23:55:00,539,346.0,174.0
2023-06-03 23:55:00,540,164.0,87.0
2023-06-03 23:55:00,541,0.0,0.0
2023-06-03 23:55:00,542,0.0,0.0
2023-06-03 23:55:00,544,0.0,0.0
2023-06-03 23:55:00,545,1012.0,795.0
2023-06-03 23:55:00,546,350.0,200.0
2023-06-03 23:55:00,547,397.0,200.0
2023-06-03 23:55:00,548,302.0,242.0
2023-06-03 23:55:00,549,0.0,0.0
2023-06-03 23:55:00,550,0.0,0.0
2023-06-03 23:55:00,552,0.0,0.0
2023-06-03 23:55:00,553,0.0,0.0
2023-06-04,1,0.0,0.0
2023-06-04,2,0.0,0.0
2023-06-04,3,0.0,0.0
2023-06-04,4,378.584473,364.991486
2023-06-04,5,0.0,0.0
2023-06-04,6,0.0,0.0
2023-06-04,7,0.0,0.0
2023-06-04,8,0.0,0.0
2023-06-04,9,0.0,0.0
2023-06-04,10,443.311401,364.32193
2023-06-04,11,350.0,200.0
2023-06-04,12,350.0,200.0
2023-06-04,15,51.178467,0.0
2023-06-04,16,0.0,0.0
2023-06-04,17,0.0,0.0
2023-06-04,18,379.968414,379.968414
2023-06-04,27,615.0,615.0
2023-06-04,28,612.0,612.0
2023-06-04,29,612.0,612.0
2023-06-04,33,0.0,0.0
2023-06-04,36,997.0,795.0
2023-06-04,37,991.0,795.0
2023-06-04,43,374.764648,281.0
2023-06-04,46,504.324188,445.009064
2023-06-04,47,0.0,0.0
2023-06-04,48,462.713654,410.591827
2023-06-04,49,0.0,0.0
2023-06-04,50,0.0,0.0
2023-06-04,51,463.0,405.012726
2023-06-04,52,0.0,0.0
2023-06-04,53,0.0,0.0
2023-06-04,54,0.0,0.0
2023-06-04,55,0.0,0.0
2023-06-04,56,0.0,0.0
2023-06-04,57,0.0,0.0
2023-06-04,58,0.0,0.0
2023-06-04,59,0.0,0.0
2023-06-04,60,0.0,0.0
2023-06-04,61,463.0,280.0
2023-06-04,62,0.0,0.0
2023-06-04,63,0.0,0.0
2023-06-04,64,0.0,0.0
2023-06-04,65,0.0,0.0
2023-06-04,66,379.075714,316.192413
2023-06-04,67,0.0,0.0
2023-06-04,68,0.0,0.0
2023-06-04,69,0.0,0.0
2023-06-04,70,927.624695,820.772461
2023-06-04,71,0.0,0.0
2023-06-04,72,0.0,0.0
2023-06-04,73,0.0,0.0
2023-06-04,74,0.0,0.0
2023-06-04,75,0.0,0.0
2023-06-04,76,0.0,0.0
2023-06-04,77,0.0,0.0
2023-06-04,78,0.0,0.0
2023-06-04,79,0.0,0.0
2023-06-04,80,0.0,0.0
2023-06-04,83,350.326019,350.326019
2023-06-04,84,0.0,0.0
2023-06-04,85,0.0,0.0
2023-06-04,86,0.0,0.0
2023-06-04,87,0.0,0.0
2023-06-04,88,0.0,0.0
2023-06-04,89,455.993927,380.018097
2023-06-04,90,0.0,0.0
2023-06-04,91,0.0,0.0
2023-06-04,92,946.986328,746.754395
2023-06-04,95,0.0,0.0
2023-06-04,96,0.0,0.0
2023-06-04,97,0.0,0.0
2023-06-04,98,0.0,0.0
2023-06-04,99,350.109619,261.0
2023-06-04,100,0.0,0.0
2023-06-04,101,0.0,0.0
2023-06-04,102,0.0,0.0
2023-06-04,103,0.0,0.0
2023-06-04,104,0.0,0.0
2023-06-04,105,0.0,0.0
2023-06-04,106,0.0,0.0
2023-06-04,107,0.0,0.0
2023-06-04,108,0.0,0.0
2023-06-04,112,0.0,0.0
2023-06-04,113,0.0,0.0
2023-06-04,114,0.0,0.0
2023-06-04,115,0.0,0.0
2023-06-04,116,882.802429,750.045654
2023-06-04,117,0.0,0.0
2023-06-04,118,0.0,0.0
2023-06-04,119,0.0,0.0
2023-06-04,120,0.0,0.0
2023-06-04,126,0.0,0.0
2023-06-04,127,0.0,0.0
2023-06-04,128,1003.0,750.0
2023-06-04,129,999.0,750.0
2023-06-04,130,0.0,0.0
2023-06-04,131,990.0,718.0
2023-06-04,132,955.0,758.0
2023-06-04,133,977.0,755.0
2023-06-04,134,0.0,0.0
2023-06-04,135,275.666901,210.0
2023-06-04,136,163.5,109.996994
2023-06-04,137,163.5,109.996994
2023-06-04,138,187.0,124.0
2023-06-04,139,297.0,188.0
2023-06-04,140,297.0,188.0
2023-06-04,141,272.0,202.0
2023-06-04,142,171.0,88.0
2023-06-04,143,171.0,88.907463
2023-06-04,144,176.0,104.0
2023-06-04,145,169.0,88.436272
2023-06-04,146,169.0,88.436272
2023-06-04,147,174.0,104.0
2023-06-04,150,0.0,0.0
2023-06-04,151,0.0,0.0
2023-06-04,152,0.0,0.0
2023-06-04,153,0.0,0.0
2023-06-04,154,242.0,148.007843
2023-06-04,155,123.0,74.003922
2023-06-04,156,412.0,350.0
2023-06-04,158,0.0,0.0
2023-06-04,159,0.0,0.0
2023-06-04,160,0.0,0.0
2023-06-04,161,299.998077,220.003342
2023-06-04,162,299.998077,220.003342
2023-06-04,166,0.0,0.0
2023-06-04,167,0.0,0.0
2023-06-04,168,0.0,0.0
2023-06-04,169,0.0,0.0
2023-06-04,170,0.0,0.0
2023-06-04,171,0.0,0.0
2023-06-04,172,0.0,0.0
2023-06-04,173,0.0,0.0
2023-06-04,174,0.0,0.0
2023-06-04,175,297.0,162.0
2023-06-04,176,297.0,163.838593
2023-06-04,177,297.0,216.0
2023-06-04,178,0.0,0.0
2023-06-04,179,0.0,0.0
2023-06-04,180,0.0,0.0
2023-06-04,181,157.5,119.995728
2023-06-04,182,157.5,119.995728
2023-06-04,183,182.0,120.0
2023-06-04,184,154.0,119.995728
2023-06-04,185,154.0,114.0
2023-06-04,186,184.0,122.0
2023-06-04,187,0.0,0.0
2023-06-04,188,0.0,0.0
2023-06-04,189,0.0,0.0
2023-06-04,190,1000.0,795.0
2023-06-04,191,999.0,795.0
2023-06-04,193,0.0,0.0
2023-06-04,194,0.0,0.0
2023-06-04,195,0.0,0.0
2023-06-04,196,0.0,0.0
2023-06-04,197,200.0,121.08873
2023-06-04,198,200.0,121.104446
2023-06-04,200,0.0,0.0
2023-06-04,207,0.0,0.0
2023-06-04,208,0.0,0.0
2023-06-04,209,0.0,0.0
2023-06-04,210,0.0,0.0
2023-06-04,211,0.0,0.0
2023-06-04,212,0.0,0.0
2023-06-04,213,0.0,0.0
2023-06-04,214,0.0,0.0
2023-06-04,215,0.0,0.0
2023-06-04,216,0.0,0.0
2023-06-04,217,0.0,0.0
2023-06-04,218,0.0,0.0
2023-06-04,219,0.0,0.0
2023-06-04,220,27.0,20.99826
2023-06-04,231,0.0,0.0
2023-06-04,232,0.0,0.0
2023-06-04,233,0.0,0.0
2023-06-04,234,0.0,0.0
2023-06-04,237,0.0,0.0
2023-06-04,238,0.0,0.0
2023-06-04,240,294.0,200.0
2023-06-04,241,145.0,100.0
2023-06-04,242,0.0,0.0
2023-06-04,243,0.0,0.0
2023-06-04,244,0.0,0.0
2023-06-04,247,0.0,0.0
2023-06-04,248,0.0,0.0
2023-06-04,249,166.0,99.407349
2023-06-04,250,0.0,0.0
2023-06-04,251,166.0,99.553833
2023-06-04,252,180.0,130.0
2023-06-04,253,0.0,0.0
2023-06-04,254,0.0,0.0
2023-06-04,255,0.0,0.0
2023-06-04,256,0.0,0.0
2023-06-04,257,0.0,0.0
2023-06-04,258,0.0,0.0
2023-06-04,259,0.0,0.0
2023-06-04,260,0.0,0.0
2023-06-04,264,10.0,5.000229
2023-06-04,265,0.0,0.0
2023-06-04,266,298.691467,230.0
2023-06-04,267,0.0,0.0
2023-06-04,268,0.0,0.0
2023-06-04,269,0.0,0.0
2023-06-04,270,0.0,0.0
2023-06-04,271,0.0,0.0
2023-06-04,272,0.0,0.0
2023-06-04,273,0.0,0.0
2023-06-04,274,0.0,0.0
2023-06-04,275,0.0,0.0
2023-06-04,276,0.0,0.0
2023-06-04,277,0.0,0.0
2023-06-04,278,0.0,0.0
2023-06-04,279,0.0,0.0
2023-06-04,280,0.0,0.0
2023-06-04,281,0.0,0.0
2023-06-04,282,0.0,0.0
2023-06-04,283,0.0,0.0
2023-06-04,284,0.0,0.0
2023-06-04,285,164.0,100.0
2023-06-04,286,77.0,50.0
2023-06-04,287,0.0,0.0
2023-06-04,288,0.0,0.0
2023-06-04,289,0.0,0.0
2023-06-04,290,0.0,0.0
2023-06-04,291,0.0,0.0
2023-06-04,292,0.0,0.0
2023-06-04,293,0.0,0.0
2023-06-04,294,0.0,0.0
2023-06-04,299,191.5,133.0
2023-06-04,300,191.5,133.0
2023-06-04,301,185.5,133.0
2023-06-04,302,185.5,133.0
2023-06-04,303,204.0,128.999451
2023-06-04,304,204.0,128.999451
2023-06-04,305,394.0,310.000916
2023-06-04,306,375.0,297.007629
2023-06-04,307,304.179871,207.007019
2023-06-04,308,154.5,119.995728
2023-06-04,309,154.5,119.995728
2023-06-04,310,169.0,122.0
2023-06-04,311,0.0,0.0
2023-06-04,312,0.0,0.0
2023-06-04,313,0.0,0.0
2023-06-04,314,0.0,0.0
2023-06-04,315,0.0,0.0
2023-06-04,316,0.0,0.0
2023-06-04,317,0.0,0.0
2023-06-04,318,0.0,0.0
2023-06-04,319,0.0,0.0
2023-06-04,320,0.0,0.0
2023-06-04,321,0.0,0.0
2023-06-04,322,0.0,0.0
2023-06-04,323,172.5,122.0
2023-06-04,324,172.5,122.0
2023-06-04,325,175.0,136.0
2023-06-04,326,144.758835,135.0
2023-06-04,327,142.288742,135.0
2023-06-04,328,174.0,150.0
2023-06-04,329,0.0,0.0
2023-06-04,330,0.0,0.0
2023-06-04,331,815.968628,644.669189
2023-06-04,332,0.0,0.0
2023-06-04,333,0.0,0.0
2023-06-04,334,0.0,0.0
2023-06-04,335,0.0,0.0
2023-06-04,336,0.0,0.0
2023-06-04,337,0.0,0.0
2023-06-04,338,0.0,0.0
2023-06-04,339,0.0,0.0
2023-06-04,340,818.0,679.613647
2023-06-04,341,817.0,678.286133
2023-06-04,342,166.0,135.0
2023-06-04,343,0.0,0.0
2023-06-04,344,0.0,0.0
2023-06-04,345,0.0,0.0
2023-06-04,346,0.0,0.0
2023-06-04,347,163.0,163.0
2023-06-04,348,164.666672,119.991135
2023-06-04,349,164.666672,119.991135
2023-06-04,350,164.666672,119.991135
2023-06-04,351,287.0,179.986694
2023-06-04,352,0.0,0.0
2023-06-04,353,250.0,140.0
2023-06-04,354,250.0,140.0
2023-06-04,355,250.0,140.0
2023-06-04,356,0.0,0.0
2023-06-04,357,28.0,10.0
2023-06-04,358,0.0,0.0
2023-06-04,359,0.0,0.0
2023-06-04,360,0.0,0.0
2023-06-04,361,23.0,7.0
2023-06-04,362,23.0,7.0
2023-06-04,363,23.0,10.0
2023-06-04,364,961.0,736.086792
2023-06-04,365,0.0,0.0
2023-06-04,366,0.0,0.0
2023-06-04,367,408.212524,355.0
2023-06-04,368,0.0,0.0
2023-06-04,369,0.0,0.0
2023-06-04,370,0.0,0.0
2023-06-04,371,0.0,0.0
2023-06-04,372,0.0,0.0
2023-06-04,373,0.0,0.0
2023-06-04,374,0.0,0.0
2023-06-04,375,0.0,0.0
2023-06-04,376,0.0,0.0
2023-06-04,377,0.0,0.0
2023-06-04,378,0.0,0.0
2023-06-04,379,0.0,0.0
2023-06-04,380,0.0,0.0
2023-06-04,381,0.0,0.0
2023-06-04,382,0.0,0.0
2023-06-04,383,0.0,0.0
2023-06-04,384,0.0,0.0
2023-06-04,385,0.0,0.0
2023-06-04,386,0.0,0.0
2023-06-04,387,0.0,0.0
2023-06-04,388,0.0,0.0
2023-06-04,389,0.0,0.0
2023-06-04,390,0.0,0.0
2023-06-04,419,310.0,160.002441
2023-06-04,420,310.0,160.002441
2023-06-04,421,275.0,160.002441
2023-06-04,422,266.0,186.0
2023-06-04,423,266.0,186.0
2023-06-04,432,307.0,220.0
2023-06-04,433,385.442993,267.0
2023-06-04,434,0.0,0.0
2023-06-04,435,0.0,0.0
2023-06-04,436,287.0,189.016327
2023-06-04,437,287.0,189.016327
2023-06-04,438,0.0,0.0
2023-06-04,439,291.0,206.0
2023-06-04,440,168.0,120.0
2023-06-04,441,168.0,120.0
2023-06-04,442,176.0,120.0
2023-06-04,443,0.0,0.0
2023-06-04,444,0.0,0.0
2023-06-04,450,233.0,229.0
2023-06-04,451,86.0,86.0
2023-06-04,452,253.0,249.0
2023-06-04,453,115.0,115.0
2023-06-04,459,391.654449,276.0
2023-06-04,467,10.75862,5.000153
2023-06-04,468,10.75862,4.000366
2023-06-04,469,0.0,0.0
2023-06-04,471,3.821752,0.0
2023-06-04,472,243.0,180.0
2023-06-04,473,122.0,90.0
2023-06-04,474,247.0,180.0
2023-06-04,475,117.0,90.0
2023-06-04,477,256.0,173.0
2023-06-04,478,0.0,0.0
2023-06-04,479,132.0,81.0
2023-06-04,480,0.0,0.0
2023-06-04,481,256.0,173.0
2023-06-04,482,132.0,81.0
2023-06-04,485,0.0,0.0
2023-06-04,486,0.0,0.0
2023-06-04,487,0.0,0.0
2023-06-04,488,0.0,0.0
2023-06-04,489,1002.0,795.0
2023-06-04,490,1002.0,795.0
2023-06-04,491,969.0,791.0
2023-06-04,492,0.0,0.0
2023-06-04,493,995.0,795.0
2023-06-04,494,994.0,795.0
2023-06-04,495,299.999908,200.0
2023-06-04,496,299.999908,200.0
2023-06-04,497,0.0,0.0
2023-06-04,498,0.0,0.0
2023-06-04,499,369.0,265.0
2023-06-04,501,298.0,167.006409
2023-06-04,502,167.0,167.0
2023-06-04,503,289.0,204.0
2023-06-04,507,0.0,0.0
2023-06-04,508,0.0,0.0
2023-06-04,511,0.0,0.0
2023-06-04,512,0.0,0.0
2023-06-04,513,338.0,305.0
2023-06-04,514,134.0,125.0
2023-06-04,516,0.0,0.0
2023-06-04,521,939.0,753.265625
2023-06-04,522,0.0,0.0
2023-06-04,523,0.0,0.0
2023-06-04,524,0.0,0.0
2023-06-04,525,0.0,0.0
2023-06-04,526,0.0,0.0
2023-06-04,527,1357.0,1058.099976
2023-06-04,528,131.0,131.0
2023-06-04,529,0.0,0.0
2023-06-04,530,994.0,738.530457
2023-06-04,533,0.0,0.0
2023-06-04,534,0.0,0.0
2023-06-04,535,0.0,0.0
2023-06-04,536,0.0,0.0
2023-06-04,537,0.0,0.0
2023-06-04,538,0.0,0.0
2023-06-04,539,346.0,174.0
2023-06-04,540,164.0,87.0
2023-06-04,541,0.0,0.0
2023-06-04,542,0.0,0.0
2023-06-04,544,0.0,0.0
2023-06-04,545,1012.0,795.0
2023-06-04,546,350.0,200.0
2023-06-04,547,397.0,200.0
2023-06-04,548,302.0,242.0
2023-06-04,549,0.0,0.0
2023-06-04,550,0.0,0.0
2023-06-04,552,0.0,0.0
2023-06-04,553,0.0,0.0
2023-06-04 00:05:00,1,0.0,0.0
2023-06-04 00:05:00,2,0.0,0.0
2023-06-04 00:05:00,3,0.0,0.0
2023-06-04 00:05:00,4,391.107361,364.991486
2023-06-04 00:05:00,5,0.0,0.0
2023-06-04 00:05:00,6,0.0,0.0
2023-06-04 00:05:00,7,0.0,0.0
2023-06-04 00:05:00,8,0.0,0.0
2023-06-04 00:05:00,9,0.0,0.0
2023-06-04 00:05:00,10,442.270508,364.371613
2023-06-04 00:05:00,11,350.0,200.0
2023-06-04 00:05:00,12,350.0,200.0
2023-06-04 00:05:00,15,0.0,0.0
2023-06-04 00:05:00,16,0.0,0.0
2023-06-04 00:05:00,17,0.0,0.0
2023-06-04 00:05:00,18,379.968414,379.968414
2023-06-04 00:05:00,27,615.0,615.0
2023-06-04 00:05:00,28,612.0,612.0
2023-06-04 00:05:00,29,612.0,612.0
2023-06-04 00:05:00,33,0.0,0.0
2023-06-04 00:05:00,36,997.0,795.0
2023-06-04 00:05:00,37,991.0,795.0
2023-06-04 00:05:00,43,377.0,281.0
2023-06-04 00:05:00,46,477.476624,445.009064
2023-06-04 00:05:00,47,0.0,0.0
2023-06-04 00:05:00,48,462.713654,410.616608
2023-06-04 00:05:00,49,0.0,0.0
2023-06-04 00:05:00,50,0.0,0.0
2023-06-04 00:05:00,51,463.0,405.012726
2023-06-04 00:05:00,52,0.0,0.0
2023-06-04 00:05:00,53,0.0,0.0
2023-06-04 00:05:00,54,0.0,0.0
2023-06-04 00:05:00,55,0.0,0.0
2023-06-04 00:05:00,56,0.0,0.0
2023-06-04 00:05:00,57,0.0,0.0
2023-06-04 00:05:00,58,0.0,0.0
2023-06-04 00:05:00,59,0.0,0.0
2023-06-04 00:05:00,60,0.0,0.0
2023-06-04 00:05:00,61,463.0,280.0
2023-06-04 00:05:00,62,0.0,0.0
2023-06-04 00:05:00,63,0.0,0.0
2023-06-04 00:05:00,64,0.0,0.0
2023-06-04 00:05:00,65,0.0,0.0
2023-06-04 00:05:00,66,379.075714,316.192413
2023-06-04 00:05:00,67,0.0,0.0
2023-06-04 00:05:00,68,0.0,0.0
2023-06-04 00:05:00,69,0.0,0.0
2023-06-04 00:05:00,70,930.0,820.772461
2023-06-04 00:05:00,71,0.0,0.0
2023-06-04 00:05:00,72,0.0,0.0
2023-06-04 00:05:00,73,0.0,0.0
2023-06-04 00:05:00,74,0.0,0.0
2023-06-04 00:05:00,75,0.0,0.0
2023-06-04 00:05:00,76,0.0,0.0
2023-06-04 00:05:00,77,0.0,0.0
2023-06-04 00:05:00,78,0.0,0.0
2023-06-04 00:05:00,79,0.0,0.0
2023-06-04 00:05:00,80,0.0,0.0
2023-06-04 00:05:00,83,358.051086,350.326019
2023-06-04 00:05:00,84,0.0,0.0
2023-06-04 00:05:00,85,0.0,0.0
2023-06-04 00:05:00,86,0.0,0.0
2023-06-04 00:05:00,87,0.0,0.0
2023-06-04 00:05:00,88,0.0,0.0
2023-06-04 00:05:00,89,455.993927,380.018097
2023-06-04 00:05:00,90,0.0,0.0
2023-06-04 00:05:00,91,0.0,0.0
2023-06-04 00:05:00,92,919.655457,746.662842
2023-06-04 00:05:00,95,0.0,0.0
2023-06-04 00:05:00,96,0.0,0.0
2023-06-04 00:05:00,97,0.0,0.0
2023-06-04 00:05:00,98,0.0,0.0
2023-06-04 00:05:00,99,347.326263,261.0
2023-06-04 00:05:00,100,0.0,0.0
2023-06-04 00:05:00,101,0.0,0.0
2023-06-04 00:05:00,102,0.0,0.0
2023-06-04 00:05:00,103,0.0,0.0
2023-06-04 00:05:00,104,0.0,0.0
2023-06-04 00:05:00,105,0.0,0.0
2023-06-04 00:05:00,106,0.0,0.0
2023-06-04 00:05:00,107,0.0,0.0
2023-06-04 00:05:00,108,0.0,0.0
2023-06-04 00:05:00,112,0.0,0.0
2023-06-04 00:05:00,113,0.0,0.0
2023-06-04 00:05:00,114,0.0,0.0
2023-06-04 00:05:00,115,0.0,0.0
2023-06-04 00:05:00,116,891.179504,750.045654
2023-06-04 00:05:00,117,0.0,0.0
2023-06-04 00:05:00,118,0.0,0.0
2023-06-04 00:05:00,119,0.0,0.0
2023-06-04 00:05:00,120,0.0,0.0
2023-06-04 00:05:00,126,0.0,0.0
2023-06-04 00:05:00,127,0.0,0.0
2023-06-04 00:05:00,128,1003.0,750.0
2023-06-04 00:05:00,129,999.0,750.0
2023-06-04 00:05:00,130,0.0,0.0
2023-06-04 00:05:00,131,990.0,718.0
2023-06-04 00:05:00,132,955.0,758.0
2023-06-04 00:05:00,133,977.0,755.0
2023-06-04 00:05:00,134,0.0,0.0
2023-06-04 00:05:00,135,265.812897,210.0
2023-06-04 00:05:00,136,163.5,109.996994
2023-06-04 00:05:00,137,163.5,109.996994
2023-06-04 00:05:00,138,187.0,124.0
2023-06-04 00:05:00,139,297.0,188.0
2023-06-04 00:05:00,140,297.0,188.0
2023-06-04 00:05:00,141,272.0,202.0
2023-06-04 00:05:00,142,171.0,88.0
2023-06-04 00:05:00,143,171.0,88.907463
2023-06-04 00:05:00,144,176.0,104.0
2023-06-04 00:05:00,145,169.0,88.436272
2023-06-04 00:05:00,146,169.0,88.436272
2023-06-04 00:05:00,147,174.0,104.0
2023-06-04 00:05:00,150,0.0,0.0
2023-06-04 00:05:00,151,0.0,0.0
2023-06-04 00:05:00,152,0.0,0.0
2023-06-04 00:05:00,153,0.0,0.0
2023-06-04 00:05:00,154,242.0,148.007843
2023-06-04 00:05:00,155,123.0,74.003922
2023-06-04 00:05:00,156,412.0,350.0
2023-06-04 00:05:00,158,0.0,0.0
2023-06-04 00:05:00,159,0.0,0.0
2023-06-04 00:05:00,160,0.0,0.0
2023-06-04 00:05:00,161,299.998077,220.003342
2023-06-04 00:05:00,162,72.793961,0.0
2023-06-04 00:05:00,166,0.0,0.0
2023-06-04 00:05:00,167,0.0,0.0
2023-06-04 00:05:00,168,0.0,0.0
2023-06-04 00:05:00,169,0.0,0.0
2023-06-04 00:05:00,170,0.0,0.0
2023-06-04 00:05:00,171,0.0,0.0
2023-06-04 00:05:00,172,0.0,0.0
2023-06-04 00:05:00,173,0.0,0.0
2023-06-04 00:05:00,174,0.0,0.0
2023-06-04 00:05:00,175,297.0,162.0
2023-06-04 00:05:00,176,297.0,164.048431
2023-06-04 00:05:00,177,297.0,216.0
2023-06-04 00:05:00,178,0.0,0.0
2023-06-04 00:05:00,179,0.0,0.0
2023-06-04 00:05:00,180,0.0,0.0
2023-06-04 00:05:00,181,157.5,119.995728
2023-06-04 00:05:00,182,157.5,119.995728
2023-06-04 00:05:00,183,182.0,120.0
2023-06-04 00:05:00,184,154.0,119.995728
2023-06-04 00:05:00,185,154.0,114.0
2023-06-04 00:05:00,186,184.0,122.0
2023-06-04 00:05:00,187,0.0,0.0
2023-06-04 00:05:00,188,0.0,0.0
2023-06-04 00:05:00,189,0.0,0.0
2023-06-04 00:05:00,190,1000.0,795.0
2023-06-04 00:05:00,191,999.0,795.0
2023-06-04 00:05:00,193,0.0,0.0
2023-06-04 00:05:00,194,0.0,0.0
2023-06-04 00:05:00,195,0.0,0.0
2023-06-04 00:05:00,196,0.0,0.0
2023-06-04 00:05:00,197,200.0,120.978714
2023-06-04 00:05:00,198,200.0,121.104446
2023-06-04 00:05:00,200,0.0,0.0
2023-06-04 00:05:00,207,0.0,0.0
2023-06-04 00:05:00,208,0.0,0.0
2023-06-04 00:05:00,209,0.0,0.0
2023-06-04 00:05:00,210,0.0,0.0
2023-06-04 00:05:00,211,0.0,0.0
2023-06-04 00:05:00,212,0.0,0.0
2023-06-04 00:05:00,213,0.0,0.0
2023-06-04 00:05:00,214,0.0,0.0
2023-06-04 00:05:00,215,0.0,0.0
2023-06-04 00:05:00,216,0.0,0.0
2023-06-04 00:05:00,217,0.0,0.0
2023-06-04 00:05:00,218,0.0,0.0
2023-06-04 00:05:00,219,0.0,0.0
2023-06-04 00:05:00,220,27.0,20.99826
2023-06-04 00:05:00,231,0.0,0.0
2023-06-04 00:05:00,232,0.0,0.0
2023-06-04 00:05:00,233,0.0,0.0
2023-06-04 00:05:00,234,0.0,0.0
2023-06-04 00:05:00,237,0.0,0.0
2023-06-04 00:05:00,238,0.0,0.0
2023-06-04 00:05:00,240,294.0,200.0
2023-06-04 00:05:00,241,145.0,100.0
2023-06-04 00:05:00,242,0.0,0.0
2023-06-04 00:05:00,243,0.0,0.0
2023-06-04 00:05:00,244,0.0,0.0
2023-06-04 00:05:00,247,0.0,0.0
2023-06-04 00:05:00,248,0.0,0.0
2023-06-04 00:05:00,249,166.0,99.498901
2023-06-04 00:05:00,250,0.0,0.0
2023-06-04 00:05:00,251,166.0,99.46228
2023-06-04 00:05:00,252,180.0,130.0
2023-06-04 00:05:00,253,0.0,0.0
2023-06-04 00:05:00,254,0.0,0.0
2023-06-04 00:05:00,255,0.0,0.0
2023-06-04 00:05:00,256,0.0,0.0
2023-06-04 00:05:00,257,0.0,0.0
2023-06-04 00:05:00,258,0.0,0.0
2023-06-04 00:05:00,259,0.0,0.0
2023-06-04 00:05:00,260,0.0,0.0
2023-06-04 00:05:00,264,10.0,5.000229
2023-06-04 00:05:00,265,0.0,0.0
2023-06-04 00:05:00,266,298.389343,230.0
2023-06-04 00:05:00,267,0.0,0.0
2023-06-04 00:05:00,268,0.0,0.0
2023-06-04 00:05:00,269,0.0,0.0
2023-06-04 00:05:00,270,0.0,0.0
2023-06-04 00:05:00,271,0.0,0.0
2023-06-04 00:05:00,272,0.0,0.0
2023-06-04 00:05:00,273,0.0,0.0
2023-06-04 00:05:00,274,0.0,0.0
2023-06-04 00:05:00,275,0.0,0.0
2023-06-04 00:05:00,276,0.0,0.0
2023-06-04 00:05:00,277,0.0,0.0
2023-06-04 00:05:00,278,0.0,0.0
2023-06-04 00:05:00,279,0.0,0.0
2023-06-04 00:05:00,280,0.0,0.0
2023-06-04 00:05:00,281,0.0,0.0
2023-06-04 00:05:00,282,0.0,0.0
2023-06-04 00:05:00,283,0.0,0.0
2023-06-04 00:05:00,284,0.0,0.0
2023-06-04 00:05:00,285,164.0,100.0
2023-06-04 00:05:00,286,77.0,50.0
2023-06-04 00:05:00,287,0.0,0.0
2023-06-04 00:05:00,288,0.0,0.0
2023-06-04 00:05:00,289,0.0,0.0
2023-06-04 00:05:00,290,0.0,0.0
2023-06-04 00:05:00,291,0.0,0.0
2023-06-04 00:05:00,292,0.0,0.0
2023-06-04 00:05:00,293,0.0,0.0
2023-06-04 00:05:00,294,0.0,0.0
2023-06-04 00:05:00,299,191.5,133.0
2023-06-04 00:05:00,300,191.5,133.0
2023-06-04 00:05:00,301,185.5,133.0
2023-06-04 00:05:00,302,185.5,133.0
2023-06-04 00:05:00,303,204.0,128.999451
2023-06-04 00:05:00,304,204.0,128.999451
2023-06-04 00:05:00,305,394.0,310.000916
2023-06-04 00:05:00,306,375.0,297.007629
2023-06-04 00:05:00,307,304.078522,207.007019
2023-06-04 00:05:00,308,154.5,119.995728
2023-06-04 00:05:00,309,154.5,119.995728
2023-06-04 00:05:00,310,169.0,122.0
2023-06-04 00:05:00,311,0.0,0.0
2023-06-04 00:05:00,312,0.0,0.0
2023-06-04 00:05:00,313,0.0,0.0
2023-06-04 00:05:00,314,0.0,0.0
2023-06-04 00:05:00,315,0.0,0.0
2023-06-04 00:05:00,316,0.0,0.0
2023-06-04 00:05:00,317,0.0,0.0
2023-06-04 00:05:00,318,0.0,0.0
2023-06-04 00:05:00,319,0.0,0.0
2023-06-04 00:05:00,320,0.0,0.0
2023-06-04 00:05:00,321,0.0,0.0
2023-06-04 00:05:00,322,0.0,0.0
2023-06-04 00:05:00,323,172.5,122.0
2023-06-04 00:05:00,324,172.5,122.0
2023-06-04 00:05:00,325,175.0,136.0
2023-06-04 00:05:00,326,145.979568,135.0
2023-06-04 00:05:00,327,142.11705,135.0
2023-06-04 00:05:00,328,174.0,150.0
2023-06-04 00:05:00,329,0.0,0.0
2023-06-04 00:05:00,330,0.0,0.0
2023-06-04 00:05:00,331,801.349121,644.669189
2023-06-04 00:05:00,332,0.0,0.0
2023-06-04 00:05:00,333,0.0,0.0
2023-06-04 00:05:00,334,0.0,0.0
2023-06-04 00:05:00,335,0.0,0.0
2023-06-04 00:05:00,336,0.0,0.0
2023-06-04 00:05:00,337,0.0,0.0
2023-06-04 00:05:00,338,0.0,0.0
2023-06-04 00:05:00,339,0.0,0.0
2023-06-04 00:05:00,340,818.0,679.986938
2023-06-04 00:05:00,341,817.0,679.323242
2023-06-04 00:05:00,342,166.0,135.0
2023-06-04 00:05:00,343,0.0,0.0
2023-06-04 00:05:00,344,0.0,0.0
2023-06-04 00:05:00,345,0.0,0.0
2023-06-04 00:05:00,346,0.0,0.0
2023-06-04 00:05:00,347,163.0,163.0
2023-06-04 00:05:00,348,164.666672,119.991135
2023-06-04 00:05:00,349,164.666672,119.991135
2023-06-04 00:05:00,350,164.666672,119.991135
2023-06-04 00:05:00,351,287.0,179.986694
2023-06-04 00:05:00,352,0.0,0.0
2023-06-04 00:05:00,353,250.0,140.0
2023-06-04 00:05:00,354,250.0,140.0
2023-06-04 00:05:00,355,250.0,140.0
2023-06-04 00:05:00,356,0.0,0.0
2023-06-04 00:05:00,357,28.0,10.0
2023-06-04 00:05:00,358,0.0,0.0
2023-06-04 00:05:00,359,0.0,0.0
2023-06-04 00:05:00,360,0.0,0.0
2023-06-04 00:05:00,361,23.0,7.0
2023-06-04 00:05:00,362,23.0,7.0
2023-06-04 00:05:00,363,23.0,10.0
2023-06-04 00:05:00,364,961.0,738.70575
2023-06-04 00:05:00,365,0.0,0.0
2023-06-04 00:05:00,366,0.0,0.0
2023-06-04 00:05:00,367,411.111938,355.0
2023-06-04 00:05:00,368,0.0,0.0
2023-06-04 00:05:00,369,0.0,0.0
2023-06-04 00:05:00,370,0.0,0.0
2023-06-04 00:05:00,371,0.0,0.0
2023-06-04 00:05:00,372,0.0,0.0
2023-06-04 00:05:00,373,0.0,0.0
2023-06-04 00:05:00,374,0.0,0.0
2023-06-04 00:05:00,375,0.0,0.0
2023-06-04 00:05:00,376,0.0,0.0
2023-06-04 00:05:00,377,0.0,0.0
2023-06-04 00:05:00,378,0.0,0.0
2023-06-04 00:05:00,379,0.0,0.0
2023-06-04 00:05:00,380,0.0,0.0
2023-06-04 00:05:00,381,0.0,0.0
2023-06-04 00:05:00,382,0.0,0.0
2023-06-04 00:05:00,383,0.0,0.0
2023-06-04 00:05:00,384,0.0,0.0
2023-06-04 00:05:00,385,0.0,0.0
2023-06-04 00:05:00,386,0.0,0.0
2023-06-04 00:05:00,387,0.0,0.0
2023-06-04 00:05:00,388,0.0,0.0
2023-06-04 00:05:00,389,0.0,0.0
2023-06-04 00:05:00,390,0.0,0.0
2023-06-04 00:05:00,419,310.0,160.002441
2023-06-04 00:05:00,420,310.0,160.002441
2023-06-04 00:05:00,421,275.0,160.002441
2023-06-04 00:05:00,422,266.0,186.0
2023-06-04 00:05:00,423,266.0,186.0
2023-06-04 00:05:00,432,307.0,220.0
2023-06-04 00:05:00,433,387.750061,267.0
2023-06-04 00:05:00,434,0.0,0.0
2023-06-04 00:05:00,435,0.0,0.0
2023-06-04 00:05:00,436,287.0,189.016327
2023-06-04 00:05:00,437,287.0,189.016327
2023-06-04 00:05:00,438,0.0,0.0
2023-06-04 00:05:00,439,291.0,206.0
2023-06-04 00:05:00,440,168.0,120.0
2023-06-04 00:05:00,441,168.0,120.0
2023-06-04 00:05:00,442,176.0,120.0
2023-06-04 00:05:00,443,0.0,0.0
2023-06-04 00:05:00,444,0.0,0.0
2023-06-04 00:05:00,450,233.0,229.0
2023-06-04 00:05:00,451,86.0,86.0
2023-06-04 00:05:00,452,253.0,249.0
2023-06-04 00:05:00,453,115.0,115.0
2023-06-04 00:05:00,459,392.260834,276.0
2023-06-04 00:05:00,467,10.75862,5.000153
2023-06-04 00:05:00,468,10.75862,4.000366
2023-06-04 00:05:00,469,0.0,0.0
2023-06-04 00:05:00,471,3.797979,0.0
2023-06-04 00:05:00,472,243.0,180.0
2023-06-04 00:05:00,473,122.0,90.0
2023-06-04 00:05:00,474,247.0,180.0
2023-06-04 00:05:00,475,117.0,90.0
2023-06-04 00:05:00,477,256.0,173.0
2023-06-04 00:05:00,478,0.0,0.0
2023-06-04 00:05:00,479,132.0,81.0
2023-06-04 00:05:00,480,0.0,0.0
2023-06-04 00:05:00,481,24.278336,0.0
2023-06-04 00:05:00,482,66.46682,0.0
2023-06-04 00:05:00,485,0.0,0.0
2023-06-04 00:05:00,486,0.0,0.0
2023-06-04 00:05:00,487,0.0,0.0
2023-06-04 00:05:00,488,0.0,0.0
2023-06-04 00:05:00,489,1002.0,795.0
2023-06-04 00:05:00,490,1002.0,795.0
2023-06-04 00:05:00,491,969.0,791.0
2023-06-04 00:05:00,492,0.0,0.0
2023-06-04 00:05:00,493,995.0,795.0
2023-06-04 00:05:00,494,994.0,795.0
2023-06-04 00:05:00,495,299.999908,200.0
2023-06-04 00:05:00,496,299.999908,200.0
2023-06-04 00:05:00,497,0.0,0.0
2023-06-04 00:05:00,498,0.0,0.0
2023-06-04 00:05:00,499,369.0,265.0
2023-06-04 00:05:00,501,298.0,167.006409
2023-06-04 00:05:00,502,167.0,167.0
2023-06-04 00:05:00,503,289.0,204.0
2023-06-04 00:05:00,507,0.0,0.0
2023-06-04 00:05:00,508,0.0,0.0
2023-06-04 00:05:00,511,0.0,0.0
2023-06-04 00:05:00,512,0.0,0.0
2023-06-04 00:05:00,513,338.0,305.0
2023-06-04 00:05:00,514,134.0,125.0
2023-06-04 00:05:00,516,0.0,0.0
2023-06-04 00:05:00,521,939.0,749.50293
2023-06-04 00:05:00,522,0.0,0.0
2023-06-04 00:05:00,523,0.0,0.0
2023-06-04 00:05:00,524,0.0,0.0
2023-06-04 00:05:00,525,0.0,0.0
2023-06-04 00:05:00,526,0.0,0.0
2023-06-04 00:05:00,527,1357.0,1058.099976
2023-06-04 00:05:00,528,131.0,131.0
2023-06-04 00:05:00,529,0.0,0.0
2023-06-04 00:05:00,530,994.0,577.0
2023-06-04 00:05:00,533,0.0,0.0
2023-06-04 00:05:00,534,0.0,0.0
2023-06-04 00:05:00,535,0.0,0.0
2023-06-04 00:05:00,536,0.0,0.0
2023-06-04 00:05:00,537,0.0,0.0
2023-06-04 00:05:00,538,0.0,0.0
2023-06-04 00:05:00,539,346.0,174.0
2023-06-04 00:05:00,540,164.0,87.0
2023-06-04 00:05:00,541,0.0,0.0
2023-06-04 00:05:00,542,0.0,0.0
2023-06-04 00:05:00,544,0.0,0.0
2023-06-04 00:05:00,545,1012.0,795.0
2023-06-04 00:05:00,546,350.0,200.0
2023-06-04 00:05:00,547,397.0,200.0
2023-06-04 00:05:00,548,302.0,242.0
2023-06-04 00:05:00,549,0.0,0.0
2023-06-04 00:05:00,550,0.0,0.0
2023-06-04 00:05:00,552,0.0,0.0
2023-06-04 00:05:00,553,0.0,0.0
2023-06-04 00:10:00,1,0.0,0.0
2023-06-04 00:10:00,2,0.0,0.0
2023-06-04 00:10:00,3,0.0,0.0
2023-06-04 00:10:00,4,375.455048,364.991486
2023-06-04 00:10:00,5,0.0,0.0
2023-06-04 00:10:00,6,0.0,0.0
2023-06-04 00:10:00,7,0.0,0.0
2023-06-04 00:10:00,8,0.0,0.0
2023-06-04 00:10:00,9,0.0,0.0
2023-06-04 00:10:00,10,440.557678,364.32193
2023-06-04 00:10:00,11,350.0,200.0
2023-06-04 00:10:00,12,350.0,200.0
2023-06-04 00:10:00,15,0.0,0.0
2023-06-04 00:10:00,16,0.0,0.0
2023-06-04 00:10:00,17,0.0,0.0
2023-06-04 00:10:00,18,379.968414,379.968414
2023-06-04 00:10:00,27,615.0,615.0
2023-06-04 00:10:00,28,612.0,612.0
2023-06-04 00:10:00,29,612.0,612.0
2023-06-04 00:10:00,33,0.0,0.0
2023-06-04 00:10:00,36,998.0,795.0
2023-06-04 00:10:00,37,991.0,795.0
2023-06-04 00:10:00,43,380.0,281.0
2023-06-04 00:10:00,46,458.261627,445.009064
2023-06-04 00:10:00,47,0.0,0.0
2023-06-04 00:10:00,48,462.713654,409.897614
2023-06-04 00:10:00,49,0.0,0.0
2023-06-04 00:10:00,50,0.0,0.0
2023-06-04 00:10:00,51,463.0,405.012726
2023-06-04 00:10:00,52,0.0,0.0
2023-06-04 00:10:00,53,0.0,0.0
2023-06-04 00:10:00,54,0.0,0.0
2023-06-04 00:10:00,55,0.0,0.0
2023-06-04 00:10:00,56,0.0,0.0
2023-06-04 00:10:00,57,0.0,0.0
2023-06-04 00:10:00,58,0.0,0.0
2023-06-04 00:10:00,59,0.0,0.0
2023-06-04 00:10:00,60,0.0,0.0
2023-06-04 00:10:00,61,463.0,280.0
2023-06-04 00:10:00,62,0.0,0.0
2023-06-04 00:10:00,63,0.0,0.0
2023-06-04 00:10:00,64,0.0,0.0
2023-06-04 00:10:00,65,0.0,0.0
2023-06-04 00:10:00,66,379.075714,316.192413
2023-06-04 00:10:00,67,0.0,0.0
2023-06-04 00:10:00,68,0.0,0.0
2023-06-04 00:10:00,69,0.0,0.0
2023-06-04 00:10:00,70,930.0,810.758545
2023-06-04 00:10:00,71,0.0,0.0
2023-06-04 00:10:00,72,0.0,0.0
2023-06-04 00:10:00,73,0.0,0.0
2023-06-04 00:10:00,74,0.0,0.0
2023-06-04 00:10:00,75,0.0,0.0
2023-06-04 00:10:00,76,0.0,0.0
2023-06-04 00:10:00,77,0.0,0.0
2023-06-04 00:10:00,78,0.0,0.0
2023-06-04 00:10:00,79,0.0,0.0
2023-06-04 00:10:00,80,0.0,0.0
2023-06-04 00:10:00,83,364.896332,350.326019
2023-06-04 00:10:00,84,0.0,0.0
2023-06-04 00:10:00,85,0.0,0.0
2023-06-04 00:10:00,86,0.0,0.0
2023-06-04 00:10:00,87,0.0,0.0
2023-06-04 00:10:00,88,0.0,0.0
2023-06-04 00:10:00,89,455.993927,380.018097
2023-06-04 00:10:00,90,0.0,0.0
2023-06-04 00:10:00,91,0.0,0.0
2023-06-04 00:10:00,92,934.083618,746.662842
2023-06-04 00:10:00,95,0.0,0.0
2023-06-04 00:10:00,96,0.0,0.0
2023-06-04 00:10:00,97,0.0,0.0
2023-06-04 00:10:00,98,0.0,0.0
2023-06-04 00:10:00,99,352.777161,261.0
2023-06-04 00:10:00,100,0.0,0.0
2023-06-04 00:10:00,101,0.0,0.0
2023-06-04 00:10:00,102,0.0,0.0
2023-06-04 00:10:00,103,0.0,0.0
2023-06-04 00:10:00,104,0.0,0.0
2023-06-04 00:10:00,105,0.0,0.0
2023-06-04 00:10:00,106,0.0,0.0
2023-06-04 00:10:00,107,0.0,0.0
2023-06-04 00:10:00,108,0.0,0.0
2023-06-04 00:10:00,112,0.0,0.0
2023-06-04 00:10:00,113,0.0,0.0
2023-06-04 00:10:00,114,0.0,0.0
2023-06-04 00:10:00,115,0.0,0.0
2023-06-04 00:10:00,116,878.159485,750.045654
2023-06-04 00:10:00,117,0.0,0.0
2023-06-04 00:10:00,118,0.0,0.0
2023-06-04 00:10:00,119,0.0,0.0
2023-06-04 00:10:00,120,0.0,0.0
2023-06-04 00:10:00,126,0.0,0.0
2023-06-04 00:10:00,127,0.0,0.0
2023-06-04 00:10:00,128,1002.0,750.0
2023-06-04 00:10:00,129,999.0,750.0
2023-06-04 00:10:00,130,0.0,0.0
2023-06-04 00:10:00,131,992.0,718.0
2023-06-04 00:10:00,132,955.0,758.0
2023-06-04 00:10:00,133,977.0,755.0
2023-06-04 00:10:00,134,0.0,0.0
2023-06-04 00:10:00,135,260.753326,210.0
2023-06-04 00:10:00,136,164.5,109.996994
2023-06-04 00:10:00,137,164.5,109.996994
2023-06-04 00:10:00,138,186.0,124.0
2023-06-04 00:10:00,139,298.5,188.0
2023-06-04 00:10:00,140,298.5,188.0
2023-06-04 00:10:00,141,273.0,203.0
2023-06-04 00:10:00,142,172.5,88.0
2023-06-04 00:10:00,143,172.5,89.143059
2023-06-04 00:10:00,144,178.0,104.0
2023-06-04 00:10:00,145,170.5,88.436272
2023-06-04 00:10:00,146,170.5,88.436272
2023-06-04 00:10:00,147,176.0,104.0
2023-06-04 00:10:00,150,0.0,0.0
2023-06-04 00:10:00,151,0.0,0.0
2023-06-04 00:10:00,152,0.0,0.0
2023-06-04 00:10:00,153,0.0,0.0
2023-06-04 00:10:00,154,243.0,148.007843
2023-06-04 00:10:00,155,123.0,74.003922
2023-06-04 00:10:00,156,415.0,350.0
2023-06-04 00:10:00,158,0.0,0.0
2023-06-04 00:10:00,159,0.0,0.0
2023-06-04 00:10:00,160,0.0,0.0
2023-06-04 00:10:00,161,299.998077,220.003342
2023-06-04 00:10:00,162,0.0,0.0
2023-06-04 00:10:00,166,0.0,0.0
2023-06-04 00:10:00,167,0.0,0.0
2023-06-04 00:10:00,168,0.0,0.0
2023-06-04 00:10:00,169,0.0,0.0
2023-06-04 00:10:00,170,0.0,0.0
2023-06-04 00:10:00,171,0.0,0.0
2023-06-04 00:10:00,172,0.0,0.0
2023-06-04 00:10:00,173,0.0,0.0
2023-06-04 00:10:00,174,0.0,0.0
2023-06-04 00:10:00,175,298.0,162.0
2023-06-04 00:10:00,176,298.0,163.838593
2023-06-04 00:10:00,177,299.0,216.0
2023-06-04 00:10:00,178,0.0,0.0
2023-06-04 00:10:00,179,0.0,0.0
2023-06-04 00:10:00,180,0.0,0.0
2023-06-04 00:10:00,181,158.0,119.995728
2023-06-04 00:10:00,182,158.0,119.995728
2023-06-04 00:10:00,183,182.0,120.0
2023-06-04 00:10:00,184,154.5,119.995728
2023-06-04 00:10:00,185,154.5,114.0
2023-06-04 00:10:00,186,184.0,122.0
2023-06-04 00:10:00,187,0.0,0.0
2023-06-04 00:10:00,188,0.0,0.0
2023-06-04 00:10:00,189,0.0,0.0
2023-06-04 00:10:00,190,1000.0,795.0
2023-06-04 00:10:00,191,1000.0,795.0
2023-06-04 00:10:00,193,0.0,0.0
2023-06-04 00:10:00,194,0.0,0.0
2023-06-04 00:10:00,195,0.0,0.0
2023-06-04 00:10:00,196,0.0,0.0
2023-06-04 00:10:00,197,0.0,0.0
2023-06-04 00:10:00,198,200.0,121.183029
2023-06-04 00:10:00,200,0.0,0.0
2023-06-04 00:10:00,207,0.0,0.0
2023-06-04 00:10:00,208,0.0,0.0
2023-06-04 00:10:00,209,0.0,0.0
2023-06-04 00:10:00,210,0.0,0.0
2023-06-04 00:10:00,211,0.0,0.0
2023-06-04 00:10:00,212,0.0,0.0
2023-06-04 00:10:00,213,0.0,0.0
2023-06-04 00:10:00,214,0.0,0.0
2023-06-04 00:10:00,215,0.0,0.0
2023-06-04 00:10:00,216,0.0,0.0
2023-06-04 00:10:00,217,0.0,0.0
2023-06-04 00:10:00,218,0.0,0.0
2023-06-04 00:10:00,219,0.0,0.0
2023-06-04 00:10:00,220,27.0,20.99826
2023-06-04 00:10:00,231,0.0,0.0
2023-06-04 00:10:00,232,0.0,0.0
2023-06-04 00:10:00,233,0.0,0.0
2023-06-04 00:10:00,234,0.0,0.0
2023-06-04 00:10:00,237,0.0,0.0
2023-06-04 00:10:00,238,0.0,0.0
2023-06-04 00:10:00,240,294.0,200.0
2023-06-04 00:10:00,241,145.0,100.0
2023-06-04 00:10:00,242,0.0,0.0
2023-06-04 00:10:00,243,0.0,0.0
2023-06-04 00:10:00,244,0.0,0.0
2023-06-04 00:10:00,247,0.0,0.0
2023-06-04 00:10:00,248,0.0,0.0
2023-06-04 00:10:00,249,166.5,99.498901
2023-06-04 00:10:00,250,0.0,0.0
2023-06-04 00:10:00,251,166.5,99.46228
2023-06-04 00:10:00,252,180.0,130.0
2023-06-04 00:10:00,253,0.0,0.0
2023-06-04 00:10:00,254,0.0,0.0
2023-06-04 00:10:00,255,0.0,0.0
2023-06-04 00:10:00,256,0.0,0.0
2023-06-04 00:10:00,257,0.0,0.0
2023-06-04 00:10:00,258,0.0,0.0
2023-06-04 00:10:00,259,0.0,0.0
2023-06-04 00:10:00,260,0.0,0.0
2023-06-04 00:10:00,264,10.0,5.000229
2023-06-04 00:10:00,265,0.0,0.0
2023-06-04 00:10:00,266,298.238281,230.0
2023-06-04 00:10:00,267,0.0,0.0
2023-06-04 00:10:00,268,0.0,0.0
2023-06-04 00:10:00,269,0.0,0.0
2023-06-04 00:10:00,270,0.0,0.0
2023-06-04 00:10:00,271,0.0,0.0
2023-06-04 00:10:00,272,0.0,0.0
2023-06-04 00:10:00,273,0.0,0.0
2023-06-04 00:10:00,274,0.0,0.0
2023-06-04 00:10:00,275,0.0,0.0
2023-06-04 00:10:00,276,0.0,0.0
2023-06-04 00:10:00,277,0.0,0.0
2023-06-04 00:10:00,278,0.0,0.0
2023-06-04 00:10:00,279,0.0,0.0
2023-06-04 00:10:00,280,0.0,0.0
2023-06-04 00:10:00,281,0.0,0.0
2023-06-04 00:10:00,282,0.0,0.0
2023-06-04 00:10:00,283,0.0,0.0
2023-06-04 00:10:00,284,0.0,0.0
2023-06-04 00:10:00,285,0.0,0.0
2023-06-04 00:10:00,286,78.0,50.0
2023-06-04 00:10:00,287,0.0,0.0
2023-06-04 00:10:00,288,0.0,0.0
2023-06-04 00:10:00,289,0.0,0.0
2023-06-04 00:10:00,290,0.0,0.0
2023-06-04 00:10:00,291,0.0,0.0
2023-06-04 00:10:00,292,0.0,0.0
2023-06-04 00:10:00,293,0.0,0.0
2023-06-04 00:10:00,294,0.0,0.0
2023-06-04 00:10:00,299,191.5,133.0
2023-06-04 00:10:00,300,191.5,133.0
2023-06-04 00:10:00,301,188.0,133.0
2023-06-04 00:10:00,302,188.0,133.0
2023-06-04 00:10:00,303,204.0,128.999451
2023-06-04 00:10:00,304,204.0,128.999451
2023-06-04 00:10:00,305,398.0,310.000916
2023-06-04 00:10:00,306,379.0,297.007629
2023-06-04 00:10:00,307,305.011963,207.007019
2023-06-04 00:10:00,308,167.5,119.995728
2023-06-04 00:10:00,309,167.5,119.995728
2023-06-04 00:10:00,310,171.0,122.0
2023-06-04 00:10:00,311,0.0,0.0
2023-06-04 00:10:00,312,0.0,0.0
2023-06-04 00:10:00,313,0.0,0.0
2023-06-04 00:10:00,314,0.0,0.0
2023-06-04 00:10:00,315,0.0,0.0
2023-06-04 00:10:00,316,0.0,0.0
2023-06-04 00:10:00,317,0.0,0.0
2023-06-04 00:10:00,318,0.0,0.0
2023-06-04 00:10:00,319,0.0,0.0
2023-06-04 00:10:00,320,0.0,0.0
2023-06-04 00:10:00,321,0.0,0.0
2023-06-04 00:10:00,322,0.0,0.0
2023-06-04 00:10:00,323,176.5,122.0
2023-06-04 00:10:00,324,176.5,122.0
2023-06-04 00:10:00,325,172.0,136.0
2023-06-04 00:10:00,326,144.758835,135.0
2023-06-04 00:10:00,327,142.431778,135.0
2023-06-04 00:10:00,328,174.0,150.0
2023-06-04 00:10:00,329,0.0,0.0
2023-06-04 00:10:00,330,0.0,0.0
2023-06-04 00:10:00,331,785.707581,644.669189
2023-06-04 00:10:00,332,0.0,0.0
2023-06-04 00:10:00,333,0.0,0.0
2023-06-04 00:10:00,334,0.0,0.0
2023-06-04 00:10:00,335,0.0,0.0
2023-06-04 00:10:00,336,0.0,0.0
2023-06-04 00:10:00,337,0.0,0.0
2023-06-04 00:10:00,338,0.0,0.0
2023-06-04 00:10:00,339,0.0,0.0
2023-06-04 00:10:00,340,818.0,679.738037
2023-06-04 00:10:00,341,817.0,679.655151
2023-06-04 00:10:00,342,166.0,135.0
2023-06-04 00:10:00,343,0.0,0.0
2023-06-04 00:10:00,344,0.0,0.0
2023-06-04 00:10:00,345,0.0,0.0
2023-06-04 00:10:00,346,0.0,0.0
2023-06-04 00:10:00,347,163.0,163.0
2023-06-04 00:10:00,348,165.666672,119.991135
2023-06-04 00:10:00,349,165.666672,119.991135
2023-06-04 00:10:00,350,165.666672,119.991135
2023-06-04 00:10:00,351,287.0,179.986694
2023-06-04 00:10:00,352,0.0,0.0
2023-06-04 00:10:00,353,250.0,140.0
2023-06-04 00:10:00,354,250.0,140.0
2023-06-04 00:10:00,355,250.0,140.0
2023-06-04 00:10:00,356,0.0,0.0
2023-06-04 00:10:00,357,26.5,10.0
2023-06-04 00:10:00,358,0.0,0.0
2023-06-04 00:10:00,359,0.0,0.0
2023-06-04 00:10:00,360,0.0,0.0
2023-06-04 00:10:00,361,23.0,7.0
2023-06-04 00:10:00,362,23.0,7.0
2023-06-04 00:10:00,363,23.0,10.0
2023-06-04 00:10:00,364,961.0,737.725952
2023-06-04 00:10:00,365,0.0,0.0
2023-06-04 00:10:00,366,0.0,0.0
2023-06-04 00:10:00,367,410.712036,355.0
2023-06-04 00:10:00,368,0.0,0.0
2023-06-04 00:10:00,369,0.0,0.0
2023-06-04 00:10:00,370,0.0,0.0
2023-06-04 00:10:00,371,0.0,0.0
2023-06-04 00:10:00,372,0.0,0.0
2023-06-04 00:10:00,373,0.0,0.0
2023-06-04 00:10:00,374,0.0,0.0
2023-06-04 00:10:00,375,0.0,0.0
2023-06-04 00:10:00,376,0.0,0.0
2023-06-04 00:10:00,377,0.0,0.0
2023-06-04 00:10:00,378,0.0,0.0
2023-06-04 00:10:00,379,0.0,0.0
2023-06-04 00:10:00,380,0.0,0.0
2023-06-04 00:10:00,381,0.0,0.0
2023-06-04 00:10:00,382,0.0,0.0
2023-06-04 00:10:00,383,0.0,0.0
2023-06-04 00:10:00,384,0.0,0.0
2023-06-04 00:10:00,385,0.0,0.0
2023-06-04 00:10:00,386,0.0,0.0
2023-06-04 00:10:00,387,0.0,0.0
2023-06-04 00:10:00,388,0.0,0.0
2023-06-04 00:10:00,389,0.0,0.0
2023-06-04 00:10:00,390,0.0,0.0
2023-06-04 00:10:00,419,311.0,160.002441
2023-06-04 00:10:00,420,311.0,160.002441
2023-06-04 00:10:00,421,276.0,160.002441
2023-06-04 00:10:00,422,267.0,186.0
2023-06-04 00:10:00,423,267.0,186.0
2023-06-04 00:10:00,432,310.0,220.0
2023-06-04 00:10:00,433,388.863281,267.0
2023-06-04 00:10:00,434,0.0,0.0
2023-06-04 00:10:00,435,0.0,0.0
2023-06-04 00:10:00,436,289.0,189.016327
2023-06-04 00:10:00,437,289.0,189.016327
2023-06-04 00:10:00,438,0.0,0.0
2023-06-04 00:10:00,439,293.0,206.0
2023-06-04 00:10:00,440,170.0,120.0
2023-06-04 00:10:00,441,170.0,120.0
2023-06-04 00:10:00,442,150.0,120.0
2023-06-04 00:10:00,443,0.0,0.0
2023-06-04 00:10:00,444,0.0,0.0
2023-06-04 00:10:00,450,233.0,170.0
2023-06-04 00:10:00,451,86.0,60.0
2023-06-04 00:10:00,452,253.0,130.094299
2023-06-04 00:10:00,453,137.0,85.0
2023-06-04 00:10:00,459,394.673706,276.0
2023-06-04 00:10:00,467,10.75862,5.000153
2023-06-04 00:10:00,468,10.75862,4.000366
2023-06-04 00:10:00,469,0.0,0.0
2023-06-04 00:10:00,471,3.352105,0.0
2023-06-04 00:10:00,472,245.0,180.0
2023-06-04 00:10:00,473,121.0,90.0
2023-06-04 00:10:00,474,248.0,180.0
2023-06-04 00:10:00,475,118.0,90.0
2023-06-04 00:10:00,477,259.0,173.0
2023-06-04 00:10:00,478,0.0,0.0
2023-06-04 00:10:00,479,133.5,81.0
2023-06-04 00:10:00,480,0.0,0.0
2023-06-04 00:10:00,481,0.0,0.0
2023-06-04 00:10:00,482,0.0,0.0
2023-06-04 00:10:00,485,0.0,0.0
2023-06-04 00:10:00,486,0.0,0.0
2023-06-04 00:10:00,487,0.0,0.0
2023-06-04 00:10:00,488,0.0,0.0
2023-06-04 00:10:00,489,1002.0,795.0
2023-06-04 00:10:00,490,1002.0,795.0
2023-06-04 00:10:00,491,969.0,791.0
2023-06-04 00:10:00,492,0.0,0.0
2023-06-04 00:10:00,493,995.0,795.0
2023-06-04 00:10:00,494,994.0,795.0
2023-06-04 00:10:00,495,299.999908,200.0
2023-06-04 00:10:00,496,299.999908,200.0
2023-06-04 00:10:00,497,0.0,0.0
2023-06-04 00:10:00,498,0.0,0.0
2023-06-04 00:10:00,499,369.0,265.0
2023-06-04 00:10:00,501,301.0,167.006409
2023-06-04 00:10:00,502,167.0,167.0
2023-06-04 00:10:00,503,291.0,204.0
2023-06-04 00:10:00,507,0.0,0.0
2023-06-04 00:10:00,508,0.0,0.0
2023-06-04 00:10:00,511,0.0,0.0
2023-06-04 00:10:00,512,0.0,0.0
2023-06-04 00:10:00,513,338.0,150.0
2023-06-04 00:10:00,514,134.0,120.0
2023-06-04 00:10:00,516,0.0,0.0
2023-06-04 00:10:00,521,939.0,750.862305
2023-06-04 00:10:00,522,0.0,0.0
2023-06-04 00:10:00,523,0.0,0.0
2023-06-04 00:10:00,524,0.0,0.0
2023-06-04 00:10:00,525,0.0,0.0
2023-06-04 00:10:00,526,0.0,0.0
2023-06-04 00:10:00,527,1357.0,1058.099976
2023-06-04 00:10:00,528,131.0,131.0
2023-06-04 00:10:00,529,0.0,0.0
2023-06-04 00:10:00,530,994.0,577.0
2023-06-04 00:10:00,533,0.0,0.0
2023-06-04 00:10:00,534,0.0,0.0
2023-06-04 00:10:00,535,0.0,0.0
2023-06-04 00:10:00,536,0.0,0.0
2023-06-04 00:10:00,537,0.0,0.0
2023-06-04 00:10:00,538,0.0,0.0
2023-06-04 00:10:00,539,346.0,174.0
2023-06-04 00:10:00,540,165.0,87.0
2023-06-04 00:10:00,541,0.0,0.0
2023-06-04 00:10:00,542,0.0,0.0
2023-06-04 00:10:00,544,0.0,0.0
2023-06-04 00:10:00,545,1012.0,795.0
2023-06-04 00:10:00,546,350.0,200.0
2023-06-04 00:10:00,547,397.0,200.0
2023-06-04 00:10:00,548,302.0,242.0
2023-06-04 00:10:00,549,0.0,0.0
2023-06-04 00:10:00,550,0.0,0.0
2023-06-04 00:10:00,552,0.0,0.0
2023-06-04 00:10:00,553,0.0,0.0
2023-06-04 00:15:00,1,0.0,0.0
2023-06-04 00:15:00,2,0.0,0.0
2023-06-04 00:15:00,3,0.0,0.0
2023-06-04 00:15:00,4,400.621674,364.991486
2023-06-04 00:15:00,5,0.0,0.0
2023-06-04 00:15:00,6,0.0,0.0
2023-06-04 00:15:00,7,0.0,0.0
2023-06-04 00:15:00,8,0.0,0.0
2023-06-04 00:15:00,9,0.0,0.0
2023-06-04 00:15:00,10,440.741119,364.32193
2023-06-04 00:15:00,11,350.0,200.0
2023-06-04 00:15:00,12,350.0,200.0
2023-06-04 00:15:00,15,0.0,0.0
2023-06-04 00:15:00,16,0.0,0.0
2023-06-04 00:15:00,17,0.0,0.0
2023-06-04 00:15:00,18,390.836792,379.968414
2023-06-04 00:15:00,27,615.0,615.0
2023-06-04 00:15:00,28,612.0,612.0
2023-06-04 00:15:00,29,612.0,612.0
2023-06-04 00:15:00,33,0.0,0.0
2023-06-04 00:15:00,36,998.0,795.0
2023-06-04 00:15:00,37,991.0,795.0
2023-06-04 00:15:00,43,380.0,281.0
2023-06-04 00:15:00,46,481.916351,445.009064
2023-06-04 00:15:00,47,0.0,0.0
2023-06-04 00:15:00,48,462.713654,409.897614
2023-06-04 00:15:00,49,0.0,0.0
2023-06-04 00:15:00,50,0.0,0.0
2023-06-04 00:15:00,51,463.0,405.012726
2023-06-04 00:15:00,52,0.0,0.0
2023-06-04 00:15:00,53,0.0,0.0
2023-06-04 00:15:00,54,0.0,0.0
2023-06-04 00:15:00,55,0.0,0.0
2023-06-04 00:15:00,56,0.0,0.0
2023-06-04 00:15:00,57,0.0,0.0
2023-06-04 00:15:00,58,0.0,0.0
2023-06-04 00:15:00,59,0.0,0.0
2023-06-04 00:15:00,60,0.0,0.0
2023-06-04 00:15:00,61,463.0,280.0
2023-06-04 00:15:00,62,0.0,0.0
2023-06-04 00:15:00,63,0.0,0.0
2023-06-04 00:15:00,64,0.0,0.0
2023-06-04 00:15:00,65,0.0,0.0
2023-06-04 00:15:00,66,379.075714,316.192413
2023-06-04 00:15:00,67,0.0,0.0
2023-06-04 00:15:00,68,0.0,0.0
2023-06-04 00:15:00,69,0.0,0.0
2023-06-04 00:15:00,70,930.0,810.586914
2023-06-04 00:15:00,71,0.0,0.0
2023-06-04 00:15:00,72,0.0,0.0
2023-06-04 00:15:00,73,0.0,0.0
2023-06-04 00:15:00,74,0.0,0.0
2023-06-04 00:15:00,75,0.0,0.0
2023-06-04 00:15:00,76,0.0,0.0
2023-06-04 00:15:00,77,0.0,0.0
2023-06-04 00:15:00,78,0.0,0.0
2023-06-04 00:15:00,79,0.0,0.0
2023-06-04 00:15:00,80,0.0,0.0
2023-06-04 00:15:00,83,397.141968,350.326019
2023-06-04 00:15:00,84,0.0,0.0
2023-06-04 00:15:00,85,0.0,0.0
2023-06-04 00:15:00,86,0.0,0.0
2023-06-04 00:15:00,87,0.0,0.0
2023-06-04 00:15:00,88,0.0,0.0
2023-06-04 00:15:00,89,455.993927,380.018097
2023-06-04 00:15:00,90,0.0,0.0
2023-06-04 00:15:00,91,0.0,0.0
2023-06-04 00:15:00,92,946.986328,746.754395
2023-06-04 00:15:00,95,0.0,0.0
2023-06-04 00:15:00,96,0.0,0.0
2023-06-04 00:15:00,97,0.0,0.0
2023-06-04 00:15:00,98,0.0,0.0
2023-06-04 00:15:00,99,351.510681,261.0
2023-06-04 00:15:00,100,0.0,0.0
2023-06-04 00:15:00,101,0.0,0.0
2023-06-04 00:15:00,102,0.0,0.0
2023-06-04 00:15:00,103,0.0,0.0
2023-06-04 00:15:00,104,0.0,0.0
2023-06-04 00:15:00,105,0.0,0.0
2023-06-04 00:15:00,106,0.0,0.0
2023-06-04 00:15:00,107,0.0,0.0
2023-06-04 00:15:00,108,0.0,0.0
2023-06-04 00:15:00,112,0.0,0.0
2023-06-04 00:15:00,113,0.0,0.0
2023-06-04 00:15:00,114,0.0,0.0
2023-06-04 00:15:00,115,0.0,0.0
2023-06-04 00:15:00,116,884.977417,750.045654
2023-06-04 00:15:00,117,0.0,0.0
2023-06-04 00:15:00,118,0.0,0.0
2023-06-04 00:15:00,119,0.0,0.0
2023-06-04 00:15:00,120,0.0,0.0
2023-06-04 00:15:00,126,0.0,0.0
2023-06-04 00:15:00,127,0.0,0.0
2023-06-04 00:15:00,128,1002.0,750.0
2023-06-04 00:15:00,129,999.0,750.0
2023-06-04 00:15:00,130,0.0,0.0
2023-06-04 00:15:00,131,992.0,718.0
2023-06-04 00:15:00,132,955.0,758.0
2023-06-04 00:15:00,133,977.0,755.0
2023-06-04 00:15:00,134,0.0,0.0
2023-06-04 00:15:00,135,262.49054,210.0
2023-06-04 00:15:00,136,164.5,109.996994
2023-06-04 00:15:00,137,164.5,109.996994
2023-06-04 00:15:00,138,186.0,124.0
2023-06-04 00:15:00,139,298.5,188.0
2023-06-04 00:15:00,140,298.5,188.0
2023-06-04 00:15:00,141,273.0,203.0
2023-06-04 00:15:00,142,172.5,88.0
2023-06-04 00:15:00,143,172.5,88.907463
2023-06-04 00:15:00,144,178.0,104.0
2023-06-04 00:15:00,145,170.5,88.436272
2023-06-04 00:15:00,146,170.5,88.436272
2023-06-04 00:15:00,147,176.0,104.0
2023-06-04 00:15:00,150,0.0,0.0
2023-06-04 00:15:00,151,0.0,0.0
2023-06-04 00:15:00,152,0.0,0.0
2023-06-04 00:15:00,153,0.0,0.0
2023-06-04 00:15:00,154,243.0,148.007843
2023-06-04 00:15:00,155,123.0,74.003922
2023-06-04 00:15:00,156,415.0,350.0
2023-06-04 00:15:00,158,0.0,0.0
2023-06-04 00:15:00,159,0.0,0.0
2023-06-04 00:15:00,160,0.0,0.0
2023-06-04 00:15:00,161,299.998077,220.003342
2023-06-04 00:15:00,162,0.0,0.0
2023-06-04 00:15:00,166,0.0,0.0
2023-06-04 00:15:00,167,0.0,0.0
2023-06-04 00:15:00,168,0.0,0.0
2023-06-04 00:15:00,169,0.0,0.0
2023-06-04 00:15:00,170,0.0,0.0
2023-06-04 00:15:00,171,0.0,0.0
2023-06-04 00:15:00,172,0.0,0.0
2023-06-04 00:15:00,173,0.0,0.0
2023-06-04 00:15:00,174,0.0,0.0
2023-06-04 00:15:00,175,298.0,162.0
2023-06-04 00:15:00,176,298.0,163.838593
2023-06-04 00:15:00,177,299.0,216.0
2023-06-04 00:15:00,178,0.0,0.0
2023-06-04 00:15:00,179,0.0,0.0
2023-06-04 00:15:00,180,0.0,0.0
2023-06-04 00:15:00,181,158.0,119.995728
2023-06-04 00:15:00,182,158.0,119.995728
2023-06-04 00:15:00,183,182.0,120.0
2023-06-04 00:15:00,184,154.5,119.995728
2023-06-04 00:15:00,185,154.5,114.0
2023-06-04 00:15:00,186,184.0,122.0
2023-06-04 00:15:00,187,0.0,0.0
2023-06-04 00:15:00,188,0.0,0.0
2023-06-04 00:15:00,189,0.0,0.0
2023-06-04 00:15:00,190,1000.0,795.0
2023-06-04 00:15:00,191,1000.0,795.0
2023-06-04 00:15:00,193,0.0,0.0
2023-06-04 00:15:00,194,0.0,0.0
2023-06-04 00:15:00,195,0.0,0.0
2023-06-04 00:15:00,196,0.0,0.0
2023-06-04 00:15:00,197,0.0,0.0
2023-06-04 00:15:00,198,200.0,121.277328
2023-06-04 00:15:00,200,0.0,0.0
2023-06-04 00:15:00,207,0.0,0.0
2023-06-04 00:15:00,208,0.0,0.0
2023-06-04 00:15:00,209,0.0,0.0
2023-06-04 00:15:00,210,0.0,0.0
2023-06-04 00:15:00,211,0.0,0.0
2023-06-04 00:15:00,212,0.0,0.0
2023-06-04 00:15:00,213,0.0,0.0
2023-06-04 00:15:00,214,0.0,0.0
2023-06-04 00:15:00,215,0.0,0.0
2023-06-04 00:15:00,216,0.0,0.0
2023-06-04 00:15:00,217,0.0,0.0
2023-06-04 00:15:00,218,0.0,0.0
2023-06-04 00:15:00,219,0.0,0.0
2023-06-04 00:15:00,220,27.0,20.99826
2023-06-04 00:15:00,231,0.0,0.0
2023-06-04 00:15:00,232,0.0,0.0
2023-06-04 00:15:00,233,0.0,0.0
2023-06-04 00:15:00,234,0.0,0.0
2023-06-04 00:15:00,237,0.0,0.0
2023-06-04 00:15:00,238,0.0,0.0
2023-06-04 00:15:00,240,294.0,200.0
2023-06-04 00:15:00,241,145.0,100.0
2023-06-04 00:15:00,242,0.0,0.0
2023-06-04 00:15:00,243,0.0,0.0
2023-06-04 00:15:00,244,0.0,0.0
2023-06-04 00:15:00,247,0.0,0.0
2023-06-04 00:15:00,248,0.0,0.0
2023-06-04 00:15:00,249,166.5,99.46228
2023-06-04 00:15:00,250,0.0,0.0
2023-06-04 00:15:00,251,166.5,99.498901
2023-06-04 00:15:00,252,180.0,130.0
2023-06-04 00:15:00,253,0.0,0.0
2023-06-04 00:15:00,254,0.0,0.0
2023-06-04 00:15:00,255,0.0,0.0
2023-06-04 00:15:00,256,0.0,0.0
2023-06-04 00:15:00,257,0.0,0.0
2023-06-04 00:15:00,258,0.0,0.0
2023-06-04 00:15:00,259,0.0,0.0
2023-06-04 00:15:00,260,0.0,0.0
2023-06-04 00:15:00,264,10.0,5.000229
2023-06-04 00:15:00,265,0.0,0.0
2023-06-04 00:15:00,266,298.313782,230.0
2023-06-04 00:15:00,267,0.0,0.0
2023-06-04 00:15:00,268,0.0,0.0
2023-06-04 00:15:00,269,0.0,0.0
2023-06-04 00:15:00,270,0.0,0.0
2023-06-04 00:15:00,271,0.0,0.0
2023-06-04 00:15:00,272,0.0,0.0
2023-06-04 00:15:00,273,0.0,0.0
2023-06-04 00:15:00,274,0.0,0.0
2023-06-04 00:15:00,275,0.0,0.0
2023-06-04 00:15:00,276,0.0,0.0
2023-06-04 00:15:00,277,0.0,0.0
2023-06-04 00:15:00,278,0.0,0.0
2023-06-04 00:15:00,279,0.0,0.0
2023-06-04 00:15:00,280,0.0,0.0
2023-06-04 00:15:00,281,0.0,0.0
2023-06-04 00:15:00,282,0.0,0.0
2023-06-04 00:15:00,283,0.0,0.0
2023-06-04 00:15:00,284,0.0,0.0
2023-06-04 00:15:00,285,0.0,0.0
2023-06-04 00:15:00,286,0.0,0.0
2023-06-04 00:15:00,287,0.0,0.0
2023-06-04 00:15:00,288,0.0,0.0
2023-06-04 00:15:00,289,0.0,0.0
2023-06-04 00:15:00,290,0.0,0.0
2023-06-04 00:15:00,291,0.0,0.0
2023-06-04 00:15:00,292,0.0,0.0
2023-06-04 00:15:00,293,0.0,0.0
2023-06-04 00:15:00,294,0.0,0.0
2023-06-04 00:15:00,299,191.5,133.0
2023-06-04 00:15:00,300,191.5,133.0
2023-06-04 00:15:00,301,188.0,133.0
2023-06-04 00:15:00,302,188.0,133.0
2023-06-04 00:15:00,303,204.0,128.999451
2023-06-04 00:15:00,304,204.0,128.999451
2023-06-04 00:15:00,305,398.0,310.000916
2023-06-04 00:15:00,306,379.0,297.007629
2023-06-04 00:15:00,307,304.668518,207.007019
2023-06-04 00:15:00,308,167.5,117.0
2023-06-04 00:15:00,309,167.5,117.0
2023-06-04 00:15:00,310,171.0,122.0
2023-06-04 00:15:00,311,0.0,0.0
2023-06-04 00:15:00,312,0.0,0.0
2023-06-04 00:15:00,313,0.0,0.0
2023-06-04 00:15:00,314,0.0,0.0
2023-06-04 00:15:00,315,0.0,0.0
2023-06-04 00:15:00,316,0.0,0.0
2023-06-04 00:15:00,317,0.0,0.0
2023-06-04 00:15:00,318,0.0,0.0
2023-06-04 00:15:00,319,0.0,0.0
2023-06-04 00:15:00,320,0.0,0.0
2023-06-04 00:15:00,321,0.0,0.0
2023-06-04 00:15:00,322,0.0,0.0
2023-06-04 00:15:00,323,176.5,122.0
2023-06-04 00:15:00,324,176.5,122.0
2023-06-04 00:15:00,325,172.0,136.0
2023-06-04 00:15:00,326,145.38826,135.0
2023-06-04 00:15:00,327,142.727432,135.0
2023-06-04 00:15:00,328,174.0,150.0
2023-06-04 00:15:00,329,0.0,0.0
2023-06-04 00:15:00,330,0.0,0.0
2023-06-04 00:15:00,331,781.625488,644.627686
2023-06-04 00:15:00,332,0.0,0.0
2023-06-04 00:15:00,333,0.0,0.0
2023-06-04 00:15:00,334,0.0,0.0
2023-06-04 00:15:00,335,0.0,0.0
2023-06-04 00:15:00,336,0.0,0.0
2023-06-04 00:15:00,337,0.0,0.0
2023-06-04 00:15:00,338,0.0,0.0
2023-06-04 00:15:00,339,0.0,0.0
2023-06-04 00:15:00,340,818.0,679.406128
2023-06-04 00:15:00,341,817.0,677.91272
2023-06-04 00:15:00,342,166.0,135.0
2023-06-04 00:15:00,343,0.0,0.0
2023-06-04 00:15:00,344,0.0,0.0
2023-06-04 00:15:00,345,0.0,0.0
2023-06-04 00:15:00,346,0.0,0.0
2023-06-04 00:15:00,347,163.0,163.0
2023-06-04 00:15:00,348,165.666672,119.991135
2023-06-04 00:15:00,349,165.666672,119.991135
2023-06-04 00:15:00,350,165.666672,119.991135
2023-06-04 00:15:00,351,287.0,179.986694
2023-06-04 00:15:00,352,0.0,0.0
2023-06-04 00:15:00,353,250.0,140.0
2023-06-04 00:15:00,354,250.0,140.0
2023-06-04 00:15:00,355,250.0,140.0
2023-06-04 00:15:00,356,0.0,0.0
2023-06-04 00:15:00,357,26.5,10.0
2023-06-04 00:15:00,358,0.0,0.0
2023-06-04 00:15:00,359,0.0,0.0
2023-06-04 00:15:00,360,0.0,0.0
2023-06-04 00:15:00,361,23.0,7.0
2023-06-04 00:15:00,362,23.0,7.0
2023-06-04 00:15:00,363,23.0,10.0
2023-06-04 00:15:00,364,961.0,744.802734
2023-06-04 00:15:00,365,0.0,0.0
2023-06-04 00:15:00,366,0.0,0.0
2023-06-04 00:15:00,367,409.612427,355.0
2023-06-04 00:15:00,368,0.0,0.0
2023-06-04 00:15:00,369,0.0,0.0
2023-06-04 00:15:00,370,0.0,0.0
2023-06-04 00:15:00,371,0.0,0.0
2023-06-04 00:15:00,372,0.0,0.0
2023-06-04 00:15:00,373,0.0,0.0
2023-06-04 00:15:00,374,0.0,0.0
2023-06-04 00:15:00,375,0.0,0.0
2023-06-04 00:15:00,376,0.0,0.0
2023-06-04 00:15:00,377,0.0,0.0
2023-06-04 00:15:00,378,0.0,0.0
2023-06-04 00:15:00,379,0.0,0.0
2023-06-04 00:15:00,380,0.0,0.0
2023-06-04 00:15:00,381,0.0,0.0
2023-06-04 00:15:00,382,0.0,0.0
2023-06-04 00:15:00,383,0.0,0.0
2023-06-04 00:15:00,384,0.0,0.0
2023-06-04 00:15:00,385,0.0,0.0
2023-06-04 00:15:00,386,0.0,0.0
2023-06-04 00:15:00,387,0.0,0.0
2023-06-04 00:15:00,388,0.0,0.0
2023-06-04 00:15:00,389,0.0,0.0
2023-06-04 00:15:00,390,0.0,0.0
2023-06-04 00:15:00,419,311.0,160.002441
2023-06-04 00:15:00,420,311.0,160.002441
2023-06-04 00:15:00,421,276.0,160.002441
2023-06-04 00:15:00,422,267.0,186.0
2023-06-04 00:15:00,423,267.0,186.0
2023-06-04 00:15:00,432,310.0,220.0
2023-06-04 00:15:00,433,388.387756,267.0
2023-06-04 00:15:00,434,0.0,0.0
2023-06-04 00:15:00,435,0.0,0.0
2023-06-04 00:15:00,436,289.0,189.016327
2023-06-04 00:15:00,437,289.0,189.016327
2023-06-04 00:15:00,438,0.0,0.0
2023-06-04 00:15:00,439,293.0,206.0
2023-06-04 00:15:00,440,170.0,120.0
2023-06-04 00:15:00,441,170.0,120.0
2023-06-04 00:15:00,442,150.0,120.0
2023-06-04 00:15:00,443,0.0,0.0
2023-06-04 00:15:00,444,0.0,0.0
2023-06-04 00:15:00,450,233.0,170.0
2023-06-04 00:15:00,451,86.0,60.0
2023-06-04 00:15:00,452,253.0,130.094299
2023-06-04 00:15:00,453,137.0,85.0
2023-06-04 00:15:00,459,392.135864,276.0
2023-06-04 00:15:00,467,10.75862,5.000153
2023-06-04 00:15:00,468,10.75862,4.000366
2023-06-04 00:15:00,469,0.0,0.0
2023-06-04 00:15:00,471,3.527327,0.0
2023-06-04 00:15:00,472,245.0,180.0
2023-06-04 00:15:00,473,121.0,90.0
2023-06-04 00:15:00,474,248.0,180.0
2023-06-04 00:15:00,475,118.0,90.0
2023-06-04 00:15:00,477,259.0,173.0
2023-06-04 00:15:00,478,0.0,0.0
2023-06-04 00:15:00,479,133.5,81.0
2023-06-04 00:15:00,480,0.0,0.0
2023-06-04 00:15:00,481,0.0,0.0
2023-06-04 00:15:00,482,0.0,0.0
2023-06-04 00:15:00,485,0.0,0.0
2023-06-04 00:15:00,486,0.0,0.0
2023-06-04 00:15:00,487,0.0,0.0
2023-06-04 00:15:00,488,0.0,0.0
2023-06-04 00:15:00,489,1002.0,795.0
2023-06-04 00:15:00,490,1002.0,795.0
2023-06-04 00:15:00,491,969.0,791.0
2023-06-04 00:15:00,492,0.0,0.0
2023-06-04 00:15:00,493,995.0,795.0
2023-06-04 00:15:00,494,994.0,795.0
2023-06-04 00:15:00,495,299.999908,200.0
2023-06-04 00:15:00,496,299.999908,200.0
2023-06-04 00:15:00,497,0.0,0.0
2023-06-04 00:15:00,498,0.0,0.0
2023-06-04 00:15:00,499,369.0,265.0
2023-06-04 00:15:00,501,301.0,167.006409
2023-06-04 00:15:00,502,167.0,167.0
2023-06-04 00:15:00,503,291.0,204.0
2023-06-04 00:15:00,507,0.0,0.0
2023-06-04 00:15:00,508,0.0,0.0
2023-06-04 00:15:00,511,0.0,0.0
2023-06-04 00:15:00,512,0.0,0.0
2023-06-04 00:15:00,513,338.0,150.0
2023-06-04 00:15:00,514,134.0,120.0
2023-06-04 00:15:00,516,0.0,0.0
2023-06-04 00:15:00,521,939.0,754.836365
2023-06-04 00:15:00,522,0.0,0.0
2023-06-04 00:15:00,523,0.0,0.0
2023-06-04 00:15:00,524,0.0,0.0
2023-06-04 00:15:00,525,0.0,0.0
2023-06-04 00:15:00,526,0.0,0.0
2023-06-04 00:15:00,527,1357.0,1058.099976
2023-06-04 00:15:00,528,131.0,131.0
2023-06-04 00:15:00,529,0.0,0.0
2023-06-04 00:15:00,530,994.0,753.154602
2023-06-04 00:15:00,533,0.0,0.0
2023-06-04 00:15:00,534,0.0,0.0
2023-06-04 00:15:00,535,0.0,0.0
2023-06-04 00:15:00,536,0.0,0.0
2023-06-04 00:15:00,537,0.0,0.0
2023-06-04 00:15:00,538,0.0,0.0
2023-06-04 00:15:00,539,346.0,174.0
2023-06-04 00:15:00,540,165.0,87.0
2023-06-04 00:15:00,541,0.0,0.0
2023-06-04 00:15:00,542,0.0,0.0
2023-06-04 00:15:00,544,0.0,0.0
2023-06-04 00:15:00,545,1012.0,795.0
2023-06-04 00:15:00,546,350.0,200.0
2023-06-04 00:15:00,547,397.0,200.0
2023-06-04 00:15:00,548,302.0,242.0
2023-06-04 00:15:00,549,0.0,0.0
2023-06-04 00:15:00,550,0.0,0.0
2023-06-04 00:15:00,552,0.0,0.0
2023-06-04 00:15:00,553,0.0,0.0
2023-06-04 00:20:00,1,0.0,0.0
2023-06-04 00:20:00,2,0.0,0.0
2023-06-04 00:20:00,3,0.0,0.0
2023-06-04 00:20:00,4,409.915649,364.991486
2023-06-04 00:20:00,5,0.0,0.0
2023-06-04 00:20:00,6,0.0,0.0
2023-06-04 00:20:00,7,0.0,0.0
2023-06-04 00:20:00,8,0.0,0.0
2023-06-04 00:20:00,9,0.0,0.0
2023-06-04 00:20:00,10,441.377747,364.371613
2023-06-04 00:20:00,11,350.0,200.0
2023-06-04 00:20:00,12,350.0,200.0
2023-06-04 00:20:00,15,0.0,0.0
2023-06-04 00:20:00,16,0.0,0.0
2023-06-04 00:20:00,17,0.0,0.0
2023-06-04 00:20:00,18,390.897675,379.968414
2023-06-04 00:20:00,27,615.0,615.0
2023-06-04 00:20:00,28,612.0,612.0
2023-06-04 00:20:00,29,612.0,612.0
2023-06-04 00:20:00,33,0.0,0.0
2023-06-04 00:20:00,36,998.0,795.0
2023-06-04 00:20:00,37,991.0,795.0
2023-06-04 00:20:00,43,380.0,281.0
2023-06-04 00:20:00,46,487.16803,445.009064
2023-06-04 00:20:00,47,0.0,0.0
2023-06-04 00:20:00,48,462.713654,409.897614
2023-06-04 00:20:00,49,0.0,0.0
2023-06-04 00:20:00,50,0.0,0.0
2023-06-04 00:20:00,51,463.0,405.012726
2023-06-04 00:20:00,52,0.0,0.0
2023-06-04 00:20:00,53,0.0,0.0
2023-06-04 00:20:00,54,0.0,0.0
2023-06-04 00:20:00,55,0.0,0.0
2023-06-04 00:20:00,56,0.0,0.0
2023-06-04 00:20:00,57,0.0,0.0
2023-06-04 00:20:00,58,0.0,0.0
2023-06-04 00:20:00,59,0.0,0.0
2023-06-04 00:20:00,60,0.0,0.0
2023-06-04 00:20:00,61,463.0,280.0
2023-06-04 00:20:00,62,0.0,0.0
2023-06-04 00:20:00,63,0.0,0.0
2023-06-04 00:20:00,64,0.0,0.0
2023-06-04 00:20:00,65,0.0,0.0
2023-06-04 00:20:00,66,379.075714,316.192413
2023-06-04 00:20:00,67,0.0,0.0
2023-06-04 00:20:00,68,0.0,0.0
2023-06-04 00:20:00,69,0.0,0.0
2023-06-04 00:20:00,70,930.0,800.6875
2023-06-04 00:20:00,71,0.0,0.0
2023-06-04 00:20:00,72,0.0,0.0
2023-06-04 00:20:00,73,0.0,0.0
2023-06-04 00:20:00,74,0.0,0.0
2023-06-04 00:20:00,75,0.0,0.0
2023-06-04 00:20:00,76,0.0,0.0
2023-06-04 00:20:00,77,0.0,0.0
2023-06-04 00:20:00,78,0.0,0.0
2023-06-04 00:20:00,79,0.0,0.0
2023-06-04 00:20:00,80,0.0,0.0
2023-06-04 00:20:00,83,394.908234,350.326019
2023-06-04 00:20:00,84,0.0,0.0
2023-06-04 00:20:00,85,0.0,0.0
2023-06-04 00:20:00,86,0.0,0.0
2023-06-04 00:20:00,87,0.0,0.0
2023-06-04 00:20:00,88,0.0,0.0
2023-06-04 00:20:00,89,455.993927,380.018097
2023-06-04 00:20:00,90,0.0,0.0
2023-06-04 00:20:00,91,0.0,0.0
2023-06-04 00:20:00,92,926.278137,746.662842
2023-06-04 00:20:00,95,0.0,0.0
2023-06-04 00:20:00,96,0.0,0.0
2023-06-04 00:20:00,97,0.0,0.0
2023-06-04 00:20:00,98,0.0,0.0
2023-06-04 00:20:00,99,352.153076,261.0
2023-06-04 00:20:00,100,0.0,0.0
2023-06-04 00:20:00,101,0.0,0.0
2023-06-04 00:20:00,102,0.0,0.0
2023-06-04 00:20:00,103,0.0,0.0
2023-06-04 00:20:00,104,0.0,0.0
2023-06-04 00:20:00,105,0.0,0.0
2023-06-04 00:20:00,106,0.0,0.0
2023-06-04 00:20:00,107,0.0,0.0
2023-06-04 00:20:00,108,0.0,0.0
2023-06-04 00:20:00,112,0.0,0.0
2023-06-04 00:20:00,113,0.0,0.0
2023-06-04 00:20:00,114,0.0,0.0
2023-06-04 00:20:00,115,0.0,0.0
2023-06-04 00:20:00,116,896.134949,750.045654
2023-06-04 00:20:00,117,0.0,0.0
2023-06-04 00:20:00,118,0.0,0.0
2023-06-04 00:20:00,119,0.0,0.0
2023-06-04 00:20:00,120,0.0,0.0
2023-06-04 00:20:00,126,0.0,0.0
2023-06-04 00:20:00,127,0.0,0.0
2023-06-04 00:20:00,128,1002.0,750.0
2023-06-04 00:20:00,129,999.0,750.0
2023-06-04 00:20:00,130,0.0,0.0
2023-06-04 00:20:00,131,992.0,718.0
2023-06-04 00:20:00,132,955.0,758.0
2023-06-04 00:20:00,133,977.0,755.0
2023-06-04 00:20:00,134,0.0,0.0
2023-06-04 00:20:00,135,262.680054,210.0
2023-06-04 00:20:00,136,164.5,109.996994
2023-06-04 00:20:00,137,164.5,109.996994
2023-06-04 00:20:00,138,186.0,124.0
2023-06-04 00:20:00,139,298.5,188.0
2023-06-04 00:20:00,140,298.5,188.0
2023-06-04 00:20:00,141,273.0,203.0
2023-06-04 00:20:00,142,172.5,88.0
2023-06-04 00:20:00,143,172.5,89.143059
2023-06-04 00:20:00,144,178.0,104.0
2023-06-04 00:20:00,145,170.5,88.436272
2023-06-04 00:20:00,146,170.5,88.436272
2023-06-04 00:20:00,147,176.0,104.0
2023-06-04 00:20:00,150,0.0,0.0
2023-06-04 00:20:00,151,0.0,0.0
2023-06-04 00:20:00,152,0.0,0.0
2023-06-04 00:20:00,153,0.0,0.0
2023-06-04 00:20:00,154,243.0,148.007843
2023-06-04 00:20:00,155,123.0,74.003922
2023-06-04 00:20:00,156,415.0,350.0
2023-06-04 00:20:00,158,0.0,0.0
2023-06-04 00:20:00,159,0.0,0.0
2023-06-04 00:20:00,160,0.0,0.0
2023-06-04 00:20:00,161,299.998077,220.003342
2023-06-04 00:20:00,162,0.0,0.0
2023-06-04 00:20:00,166,0.0,0.0
2023-06-04 00:20:00,167,0.0,0.0
2023-06-04 00:20:00,168,0.0,0.0
2023-06-04 00:20:00,169,0.0,0.0
2023-06-04 00:20:00,170,0.0,0.0
2023-06-04 00:20:00,171,0.0,0.0
2023-06-04 00:20:00,172,0.0,0.0
2023-06-04 00:20:00,173,0.0,0.0
2023-06-04 00:20:00,174,0.0,0.0
2023-06-04 00:20:00,175,298.0,162.0
2023-06-04 00:20:00,176,298.0,163.838593
2023-06-04 00:20:00,177,299.0,216.0
2023-06-04 00:20:00,178,0.0,0.0
2023-06-04 00:20:00,179,0.0,0.0
2023-06-04 00:20:00,180,0.0,0.0
2023-06-04 00:20:00,181,158.0,119.995728
2023-06-04 00:20:00,182,158.0,119.995728
2023-06-04 00:20:00,183,182.0,120.0
2023-06-04 00:20:00,184,154.5,119.995728
2023-06-04 00:20:00,185,154.5,114.0
2023-06-04 00:20:00,186,184.0,122.0
2023-06-04 00:20:00,187,0.0,0.0
2023-06-04 00:20:00,188,0.0,0.0
2023-06-04 00:20:00,189,0.0,0.0
2023-06-04 00:20:00,190,1000.0,795.0
2023-06-04 00:20:00,191,1000.0,795.0
2023-06-04 00:20:00,193,0.0,0.0
2023-06-04 00:20:00,194,0.0,0.0
2023-06-04 00:20:00,195,0.0,0.0
2023-06-04 00:20:00,196,0.0,0.0
2023-06-04 00:20:00,197,0.0,0.0
2023-06-04 00:20:00,198,200.0,121.120163
2023-06-04 00:20:00,200,0.0,0.0
2023-06-04 00:20:00,207,0.0,0.0
2023-06-04 00:20:00,208,0.0,0.0
2023-06-04 00:20:00,209,0.0,0.0
2023-06-04 00:20:00,210,0.0,0.0
2023-06-04 00:20:00,211,0.0,0.0
2023-06-04 00:20:00,212,0.0,0.0
2023-06-04 00:20:00,213,0.0,0.0
2023-06-04 00:20:00,214,0.0,0.0
2023-06-04 00:20:00,215,0.0,0.0
2023-06-04 00:20:00,216,0.0,0.0
2023-06-04 00:20:00,217,0.0,0.0
2023-06-04 00:20:00,218,0.0,0.0
2023-06-04 00:20:00,219,0.0,0.0
2023-06-04 00:20:00,220,27.0,20.99826
2023-06-04 00:20:00,231,0.0,0.0
2023-06-04 00:20:00,232,0.0,0.0
2023-06-04 00:20:00,233,0.0,0.0
2023-06-04 00:20:00,234,0.0,0.0
2023-06-04 00:20:00,237,0.0,0.0
2023-06-04 00:20:00,238,0.0,0.0
2023-06-04 00:20:00,240,294.0,200.0
2023-06-04 00:20:00,241,145.0,100.0
2023-06-04 00:20:00,242,0.0,0.0
2023-06-04 00:20:00,243,0.0,0.0
2023-06-04 00:20:00,244,0.0,0.0
2023-06-04 00:20:00,247,0.0,0.0
2023-06-04 00:20:00,248,0.0,0.0
2023-06-04 00:20:00,249,166.5,99.46228
2023-06-04 00:20:00,250,0.0,0.0
2023-06-04 00:20:00,251,166.5,99.498901
2023-06-04 00:20:00,252,180.0,130.0
2023-06-04 00:20:00,253,0.0,0.0
2023-06-04 00:20:00,254,0.0,0.0
2023-06-04 00:20:00,255,0.0,0.0
2023-06-04 00:20:00,256,0.0,0.0
2023-06-04 00:20:00,257,0.0,0.0
2023-06-04 00:20:00,258,0.0,0.0
2023-06-04 00:20:00,259,0.0,0.0
2023-06-04 00:20:00,260,0.0,0.0
2023-06-04 00:20:00,264,10.0,5.000229
2023-06-04 00:20:00,265,0.0,0.0
2023-06-04 00:20:00,266,298.464844,230.0
2023-06-04 00:20:00,267,0.0,0.0
2023-06-04 00:20:00,268,0.0,0.0
2023-06-04 00:20:00,269,0.0,0.0
2023-06-04 00:20:00,270,0.0,0.0
2023-06-04 00:20:00,271,0.0,0.0
2023-06-04 00:20:00,272,0.0,0.0
2023-06-04 00:20:00,273,0.0,0.0
2023-06-04 00:20:00,274,0.0,0.0
2023-06-04 00:20:00,275,0.0,0.0
2023-06-04 00:20:00,276,0.0,0.0
2023-06-04 00:20:00,277,0.0,0.0
2023-06-04 00:20:00,278,0.0,0.0
2023-06-04 00:20:00,279,0.0,0.0
2023-06-04 00:20:00,280,0.0,0.0
2023-06-04 00:20:00,281,0.0,0.0
2023-06-04 00:20:00,282,0.0,0.0
2023-06-04 00:20:00,283,0.0,0.0
2023-06-04 00:20:00,284,0.0,0.0
2023-06-04 00:20:00,285,0.0,0.0
2023-06-04 00:20:00,286,0.0,0.0
2023-06-04 00:20:00,287,0.0,0.0
2023-06-04 00:20:00,288,0.0,0.0
2023-06-04 00:20:00,289,0.0,0.0
2023-06-04 00:20:00,290,0.0,0.0
2023-06-04 00:20:00,291,0.0,0.0
2023-06-04 00:20:00,292,0.0,0.0
2023-06-04 00:20:00,293,0.0,0.0
2023-06-04 00:20:00,294,0.0,0.0
2023-06-04 00:20:00,299,191.5,133.0
2023-06-04 00:20:00,300,191.5,133.0
2023-06-04 00:20:00,301,188.0,133.0
2023-06-04 00:20:00,302,188.0,133.0
2023-06-04 00:20:00,303,204.0,128.999451
2023-06-04 00:20:00,304,204.0,128.999451
2023-06-04 00:20:00,305,398.0,310.000916
2023-06-04 00:20:00,306,379.0,297.007629
2023-06-04 00:20:00,307,304.87265,207.007019
2023-06-04 00:20:00,308,25.716928,0.0
2023-06-04 00:20:00,309,25.930758,0.0
2023-06-04 00:20:00,310,171.0,122.0
2023-06-04 00:20:00,311,0.0,0.0
2023-06-04 00:20:00,312,0.0,0.0
2023-06-04 00:20:00,313,0.0,0.0
2023-06-04 00:20:00,314,0.0,0.0
2023-06-04 00:20:00,315,0.0,0.0
2023-06-04 00:20:00,316,0.0,0.0
2023-06-04 00:20:00,317,0.0,0.0
2023-06-04 00:20:00,318,0.0,0.0
2023-06-04 00:20:00,319,0.0,0.0
2023-06-04 00:20:00,320,0.0,0.0
2023-06-04 00:20:00,321,0.0,0.0
2023-06-04 00:20:00,322,0.0,0.0
2023-06-04 00:20:00,323,176.5,122.0
2023-06-04 00:20:00,324,176.5,122.0
2023-06-04 00:20:00,325,172.0,136.0
2023-06-04 00:20:00,326,146.265671,135.0
2023-06-04 00:20:00,327,143.04216,135.0
2023-06-04 00:20:00,328,174.0,150.0
2023-06-04 00:20:00,329,0.0,0.0
2023-06-04 00:20:00,330,0.0,0.0
2023-06-04 00:20:00,331,780.774292,644.627686
2023-06-04 00:20:00,332,0.0,0.0
2023-06-04 00:20:00,333,0.0,0.0
2023-06-04 00:20:00,334,0.0,0.0
2023-06-04 00:20:00,335,0.0,0.0
2023-06-04 00:20:00,336,0.0,0.0
2023-06-04 00:20:00,337,0.0,0.0
2023-06-04 00:20:00,338,0.0,0.0
2023-06-04 00:20:00,339,0.0,0.0
2023-06-04 00:20:00,340,818.0,679.157227
2023-06-04 00:20:00,341,817.0,678.410522
2023-06-04 00:20:00,342,166.0,135.0
2023-06-04 00:20:00,343,0.0,0.0
2023-06-04 00:20:00,344,0.0,0.0
2023-06-04 00:20:00,345,0.0,0.0
2023-06-04 00:20:00,346,0.0,0.0
2023-06-04 00:20:00,347,163.0,163.0
2023-06-04 00:20:00,348,165.666672,119.991135
2023-06-04 00:20:00,349,165.666672,119.991135
2023-06-04 00:20:00,350,165.666672,119.991135
2023-06-04 00:20:00,351,287.0,179.986694
2023-06-04 00:20:00,352,0.0,0.0
2023-06-04 00:20:00,353,250.0,140.0
2023-06-04 00:20:00,354,250.0,140.0
2023-06-04 00:20:00,355,250.0,140.0
2023-06-04 00:20:00,356,0.0,0.0
2023-06-04 00:20:00,357,26.5,10.0
2023-06-04 00:20:00,358,0.0,0.0
2023-06-04 00:20:00,359,0.0,0.0
2023-06-04 00:20:00,360,0.0,0.0
2023-06-04 00:20:00,361,23.0,7.0
2023-06-04 00:20:00,362,23.0,7.0
2023-06-04 00:20:00,363,23.0,10.0
2023-06-04 00:20:00,364,961.0,747.307861
2023-06-04 00:20:00,365,0.0,0.0
2023-06-04 00:20:00,366,0.0,0.0
2023-06-04 00:20:00,367,409.112427,355.0
2023-06-04 00:20:00,368,0.0,0.0
2023-06-04 00:20:00,369,0.0,0.0
2023-06-04 00:20:00,370,0.0,0.0
2023-06-04 00:20:00,371,0.0,0.0
2023-06-04 00:20:00,372,0.0,0.0
2023-06-04 00:20:00,373,0.0,0.0
2023-06-04 00:20:00,374,0.0,0.0
2023-06-04 00:20:00,375,0.0,0.0
2023-06-04 00:20:00,376,0.0,0.0
2023-06-04 00:20:00,377,0.0,0.0
2023-06-04 00:20:00,378,0.0,0.0
2023-06-04 00:20:00,379,0.0,0.0
2023-06-04 00:20:00,380,0.0,0.0
2023-06-04 00:20:00,381,0.0,0.0
2023-06-04 00:20:00,382,0.0,0.0
2023-06-04 00:20:00,383,0.0,0.0
2023-06-04 00:20:00,384,0.0,0.0
2023-06-04 00:20:00,385,0.0,0.0
2023-06-04 00:20:00,386,0.0,0.0
2023-06-04 00:20:00,387,0.0,0.0
2023-06-04 00:20:00,388,0.0,0.0
2023-06-04 00:20:00,389,0.0,0.0
2023-06-04 00:20:00,390,0.0,0.0
2023-06-04 00:20:00,419,311.0,160.002441
2023-06-04 00:20:00,420,311.0,160.002441
2023-06-04 00:20:00,421,276.0,160.002441
2023-06-04 00:20:00,422,267.0,186.0
2023-06-04 00:20:00,423,267.0,186.0
2023-06-04 00:20:00,432,310.0,220.0
2023-06-04 00:20:00,433,388.812958,267.0
2023-06-04 00:20:00,434,0.0,0.0
2023-06-04 00:20:00,435,0.0,0.0
2023-06-04 00:20:00,436,289.0,189.016327
2023-06-04 00:20:00,437,289.0,189.016327
2023-06-04 00:20:00,438,0.0,0.0
2023-06-04 00:20:00,439,293.0,206.0
2023-06-04 00:20:00,440,170.0,120.0
2023-06-04 00:20:00,441,170.0,120.0
2023-06-04 00:20:00,442,150.0,120.0
2023-06-04 00:20:00,443,0.0,0.0
2023-06-04 00:20:00,444,0.0,0.0
2023-06-04 00:20:00,450,233.0,170.0
2023-06-04 00:20:00,451,86.0,60.0
2023-06-04 00:20:00,452,253.0,130.094299
2023-06-04 00:20:00,453,137.0,85.0
2023-06-04 00:20:00,459,395.84787,276.0
2023-06-04 00:20:00,467,10.75862,5.000153
2023-06-04 00:20:00,468,10.75862,4.000366
2023-06-04 00:20:00,469,0.0,0.0
2023-06-04 00:20:00,471,4.018685,0.0
2023-06-04 00:20:00,472,245.0,180.0
2023-06-04 00:20:00,473,121.0,90.0
2023-06-04 00:20:00,474,248.0,180.0
2023-06-04 00:20:00,475,118.0,90.0
2023-06-04 00:20:00,477,259.0,173.0
2023-06-04 00:20:00,478,0.0,0.0
2023-06-04 00:20:00,479,133.5,81.0
2023-06-04 00:20:00,480,0.0,0.0
2023-06-04 00:20:00,481,0.0,0.0
2023-06-04 00:20:00,482,0.0,0.0
2023-06-04 00:20:00,485,0.0,0.0
2023-06-04 00:20:00,486,0.0,0.0
2023-06-04 00:20:00,487,0.0,0.0
2023-06-04 00:20:00,488,0.0,0.0
2023-06-04 00:20:00,489,1002.0,795.0
2023-06-04 00:20:00,490,1002.0,795.0
2023-06-04 00:20:00,491,969.0,791.0
2023-06-04 00:20:00,492,0.0,0.0
2023-06-04 00:20:00,493,995.0,795.0
2023-06-04 00:20:00,494,994.0,795.0
2023-06-04 00:20:00,495,299.999908,200.0
2023-06-04 00:20:00,496,299.999908,200.0
2023-06-04 00:20:00,497,0.0,0.0
2023-06-04 00:20:00,498,0.0,0.0
2023-06-04 00:20:00,499,369.0,265.0
2023-06-04 00:20:00,501,301.0,167.006409
2023-06-04 00:20:00,502,167.0,167.0
2023-06-04 00:20:00,503,291.0,204.0
2023-06-04 00:20:00,507,0.0,0.0
2023-06-04 00:20:00,508,0.0,0.0
2023-06-04 00:20:00,511,0.0,0.0
2023-06-04 00:20:00,512,0.0,0.0
2023-06-04 00:20:00,513,338.0,150.0
2023-06-04 00:20:00,514,134.0,120.0
2023-06-04 00:20:00,516,0.0,0.0
2023-06-04 00:20:00,521,939.0,761.364685
2023-06-04 00:20:00,522,0.0,0.0
2023-06-04 00:20:00,523,0.0,0.0
2023-06-04 00:20:00,524,0.0,0.0
2023-06-04 00:20:00,525,0.0,0.0
2023-06-04 00:20:00,526,0.0,0.0
2023-06-04 00:20:00,527,1357.0,1058.099976
2023-06-04 00:20:00,528,131.0,131.0
2023-06-04 00:20:00,529,0.0,0.0
2023-06-04 00:20:00,530,994.0,766.072815
2023-06-04 00:20:00,533,0.0,0.0
2023-06-04 00:20:00,534,0.0,0.0
2023-06-04 00:20:00,535,0.0,0.0
2023-06-04 00:20:00,536,0.0,0.0
2023-06-04 00:20:00,537,0.0,0.0
2023-06-04 00:20:00,538,0.0,0.0
2023-06-04 00:20:00,539,346.0,174.0
2023-06-04 00:20:00,540,165.0,87.0
2023-06-04 00:20:00,541,0.0,0.0
2023-06-04 00:20:00,542,0.0,0.0
2023-06-04 00:20:00,544,0.0,0.0
2023-06-04 00:20:00,545,1012.0,795.0
2023-06-04 00:20:00,546,350.0,200.0
2023-06-04 00:20:00,547,397.0,200.0
2023-06-04 00:20:00,548,302.0,242.0
2023-06-04 00:20:00,549,0.0,0.0
2023-06-04 00:20:00,550,0.0,0.0
2023-06-04 00:20:00,552,0.0,0.0
2023-06-04 00:20:00,553,0.0,0.0
2023-06-04 00:25:00,1,0.0,0.0
2023-06-04 00:25:00,2,0.0,0.0
2023-06-04 00:25:00,3,0.0,0.0
2023-06-04 00:25:00,4,408.646729,364.991486
2023-06-04 00:25:00,5,0.0,0.0
2023-06-04 00:25:00,6,0.0,0.0
2023-06-04 00:25:00,7,0.0,0.0
2023-06-04 00:25:00,8,0.0,0.0
2023-06-04 00:25:00,9,0.0,0.0
2023-06-04 00:25:00,10,442.240448,364.32193
2023-06-04 00:25:00,11,350.0,200.0
2023-06-04 00:25:00,12,350.0,200.0
2023-06-04 00:25:00,15,0.0,0.0
2023-06-04 00:25:00,16,0.0,0.0
2023-06-04 00:25:00,17,0.0,0.0
2023-06-04 00:25:00,18,394.0625,379.968414
2023-06-04 00:25:00,27,615.0,615.0
2023-06-04 00:25:00,28,612.0,612.0
2023-06-04 00:25:00,29,612.0,612.0
2023-06-04 00:25:00,33,0.0,0.0
2023-06-04 00:25:00,36,998.0,795.0
2023-06-04 00:25:00,37,991.0,795.0
2023-06-04 00:25:00,43,380.0,281.0
2023-06-04 00:25:00,46,485.506317,445.009064
2023-06-04 00:25:00,47,0.0,0.0
2023-06-04 00:25:00,48,462.713654,410.591827
2023-06-04 00:25:00,49,0.0,0.0
2023-06-04 00:25:00,50,0.0,0.0
2023-06-04 00:25:00,51,463.0,405.012726
2023-06-04 00:25:00,52,0.0,0.0
2023-06-04 00:25:00,53,0.0,0.0
2023-06-04 00:25:00,54,0.0,0.0
2023-06-04 00:25:00,55,0.0,0.0
2023-06-04 00:25:00,56,0.0,0.0
2023-06-04 00:25:00,57,0.0,0.0
2023-06-04 00:25:00,58,0.0,0.0
2023-06-04 00:25:00,59,0.0,0.0
2023-06-04 00:25:00,60,0.0,0.0
2023-06-04 00:25:00,61,463.0,280.0
2023-06-04 00:25:00,62,0.0,0.0
2023-06-04 00:25:00,63,0.0,0.0
2023-06-04 00:25:00,64,0.0,0.0
2023-06-04 00:25:00,65,0.0,0.0
2023-06-04 00:25:00,66,379.075714,316.192413
2023-06-04 00:25:00,67,0.0,0.0
2023-06-04 00:25:00,68,0.0,0.0
2023-06-04 00:25:00,69,0.0,0.0
2023-06-04 00:25:00,70,930.0,800.859131
2023-06-04 00:25:00,71,0.0,0.0
2023-06-04 00:25:00,72,0.0,0.0
2023-06-04 00:25:00,73,0.0,0.0
2023-06-04 00:25:00,74,0.0,0.0
2023-06-04 00:25:00,75,0.0,0.0
2023-06-04 00:25:00,76,0.0,0.0
2023-06-04 00:25:00,77,0.0,0.0
2023-06-04 00:25:00,78,0.0,0.0
2023-06-04 00:25:00,79,0.0,0.0
2023-06-04 00:25:00,80,0.0,0.0
2023-06-04 00:25:00,83,400.493927,350.326019
2023-06-04 00:25:00,84,0.0,0.0
2023-06-04 00:25:00,85,0.0,0.0
2023-06-04 00:25:00,86,0.0,0.0
2023-06-04 00:25:00,87,0.0,0.0
2023-06-04 00:25:00,88,0.0,0.0
2023-06-04 00:25:00,89,455.993927,380.018097
2023-06-04 00:25:00,90,0.0,0.0
2023-06-04 00:25:00,91,0.0,0.0
2023-06-04 00:25:00,92,923.379517,746.662842
2023-06-04 00:25:00,95,0.0,0.0
2023-06-04 00:25:00,96,0.0,0.0
2023-06-04 00:25:00,97,0.0,0.0
2023-06-04 00:25:00,98,0.0,0.0
2023-06-04 00:25:00,99,349.482483,261.0
2023-06-04 00:25:00,100,0.0,0.0
2023-06-04 00:25:00,101,0.0,0.0
2023-06-04 00:25:00,102,0.0,0.0
2023-06-04 00:25:00,103,0.0,0.0
2023-06-04 00:25:00,104,0.0,0.0
2023-06-04 00:25:00,105,0.0,0.0
2023-06-04 00:25:00,106,0.0,0.0
2023-06-04 00:25:00,107,0.0,0.0
2023-06-04 00:25:00,108,0.0,0.0
2023-06-04 00:25:00,112,0.0,0.0
2023-06-04 00:25:00,113,0.0,0.0
2023-06-04 00:25:00,114,0.0,0.0
2023-06-04 00:25:00,115,0.0,0.0
2023-06-04 00:25:00,116,874.072266,750.045654
2023-06-04 00:25:00,117,0.0,0.0
2023-06-04 00:25:00,118,0.0,0.0
2023-06-04 00:25:00,119,0.0,0.0
2023-06-04 00:25:00,120,0.0,0.0
2023-06-04 00:25:00,126,0.0,0.0
2023-06-04 00:25:00,127,0.0,0.0
2023-06-04 00:25:00,128,1002.0,750.0
2023-06-04 00:25:00,129,999.0,750.0
2023-06-04 00:25:00,130,0.0,0.0
2023-06-04 00:25:00,131,992.0,718.0
2023-06-04 00:25:00,132,955.0,758.0
2023-06-04 00:25:00,133,977.0,755.0
2023-06-04 00:25:00,134,0.0,0.0
2023-06-04 00:25:00,135,262.004059,210.0
2023-06-04 00:25:00,136,164.5,109.996994
2023-06-04 00:25:00,137,164.5,109.996994
2023-06-04 00:25:00,138,186.0,124.0
2023-06-04 00:25:00,139,298.5,188.0
2023-06-04 00:25:00,140,298.5,188.0
2023-06-04 00:25:00,141,273.0,203.0
2023-06-04 00:25:00,142,172.5,88.0
2023-06-04 00:25:00,143,172.5,89.143059
2023-06-04 00:25:00,144,178.0,104.0
2023-06-04 00:25:00,145,170.5,88.436272
2023-06-04 00:25:00,146,170.5,88.436272
2023-06-04 00:25:00,147,176.0,104.0
2023-06-04 00:25:00,150,0.0,0.0
2023-06-04 00:25:00,151,0.0,0.0
2023-06-04 00:25:00,152,0.0,0.0
2023-06-04 00:25:00,153,0.0,0.0
2023-06-04 00:25:00,154,243.0,148.007843
2023-06-04 00:25:00,155,123.0,74.003922
2023-06-04 00:25:00,156,415.0,350.0
2023-06-04 00:25:00,158,0.0,0.0
2023-06-04 00:25:00,159,0.0,0.0
2023-06-04 00:25:00,160,0.0,0.0
2023-06-04 00:25:00,161,299.998077,220.003342
2023-06-04 00:25:00,162,0.0,0.0
2023-06-04 00:25:00,166,0.0,0.0
2023-06-04 00:25:00,167,0.0,0.0
2023-06-04 00:25:00,168,0.0,0.0
2023-06-04 00:25:00,169,0.0,0.0
2023-06-04 00:25:00,170,0.0,0.0
2023-06-04 00:25:00,171,0.0,0.0
2023-06-04 00:25:00,172,0.0,0.0
2023-06-04 00:25:00,173,0.0,0.0
2023-06-04 00:25:00,174,0.0,0.0
2023-06-04 00:25:00,175,298.0,162.0
2023-06-04 00:25:00,176,298.0,163.686005
2023-06-04 00:25:00,177,299.0,216.0
2023-06-04 00:25:00,178,0.0,0.0
2023-06-04 00:25:00,179,0.0,0.0
2023-06-04 00:25:00,180,0.0,0.0
2023-06-04 00:25:00,181,158.0,119.995728
2023-06-04 00:25:00,182,158.0,119.995728
2023-06-04 00:25:00,183,182.0,120.0
2023-06-04 00:25:00,184,154.5,119.995728
2023-06-04 00:25:00,185,154.5,114.0
2023-06-04 00:25:00,186,184.0,122.0
2023-06-04 00:25:00,187,0.0,0.0
2023-06-04 00:25:00,188,0.0,0.0
2023-06-04 00:25:00,189,0.0,0.0
2023-06-04 00:25:00,190,1000.0,795.0
2023-06-04 00:25:00,191,1000.0,795.0
2023-06-04 00:25:00,193,0.0,0.0
2023-06-04 00:25:00,194,0.0,0.0
2023-06-04 00:25:00,195,0.0,0.0
2023-06-04 00:25:00,196,0.0,0.0
2023-06-04 00:25:00,197,0.0,0.0
2023-06-04 00:25:00,198,200.0,121.167313
2023-06-04 00:25:00,200,0.0,0.0
2023-06-04 00:25:00,207,0.0,0.0
2023-06-04 00:25:00,208,0.0,0.0
2023-06-04 00:25:00,209,0.0,0.0
2023-06-04 00:25:00,210,0.0,0.0
2023-06-04 00:25:00,211,0.0,0.0
2023-06-04 00:25:00,212,0.0,0.0
2023-06-04 00:25:00,213,0.0,0.0
2023-06-04 00:25:00,214,0.0,0.0
2023-06-04 00:25:00,215,0.0,0.0
2023-06-04 00:25:00,216,0.0,0.0
2023-06-04 00:25:00,217,0.0,0.0
2023-06-04 00:25:00,218,0.0,0.0
2023-06-04 00:25:00,219,0.0,0.0
2023-06-04 00:25:00,220,27.0,20.99826
2023-06-04 00:25:00,231,0.0,0.0
2023-06-04 00:25:00,232,0.0,0.0
2023-06-04 00:25:00,233,0.0,0.0
2023-06-04 00:25:00,234,0.0,0.0
2023-06-04 00:25:00,237,0.0,0.0
2023-06-04 00:25:00,238,0.0,0.0
2023-06-04 00:25:00,240,294.0,200.0
2023-06-04 00:25:00,241,145.0,100.0
2023-06-04 00:25:00,242,0.0,0.0
2023-06-04 00:25:00,243,0.0,0.0
2023-06-04 00:25:00,244,0.0,0.0
2023-06-04 00:25:00,247,0.0,0.0
2023-06-04 00:25:00,248,0.0,0.0
2023-06-04 00:25:00,249,166.5,99.46228
2023-06-04 00:25:00,250,0.0,0.0
2023-06-04 00:25:00,251,166.5,99.553833
2023-06-04 00:25:00,252,180.0,130.0
2023-06-04 00:25:00,253,0.0,0.0
2023-06-04 00:25:00,254,0.0,0.0
2023-06-04 00:25:00,255,0.0,0.0
2023-06-04 00:25:00,256,0.0,0.0
2023-06-04 00:25:00,257,0.0,0.0
2023-06-04 00:25:00,258,0.0,0.0
2023-06-04 00:25:00,259,0.0,0.0
2023-06-04 00:25:00,260,0.0,0.0
2023-06-04 00:25:00,264,10.0,5.000229
2023-06-04 00:25:00,265,0.0,0.0
2023-06-04 00:25:00,266,298.490051,230.0
2023-06-04 00:25:00,267,0.0,0.0
2023-06-04 00:25:00,268,0.0,0.0
2023-06-04 00:25:00,269,0.0,0.0
2023-06-04 00:25:00,270,0.0,0.0
2023-06-04 00:25:00,271,0.0,0.0
2023-06-04 00:25:00,272,0.0,0.0
2023-06-04 00:25:00,273,0.0,0.0
2023-06-04 00:25:00,274,0.0,0.0
2023-06-04 00:25:00,275,0.0,0.0
2023-06-04 00:25:00,276,0.0,0.0
2023-06-04 00:25:00,277,0.0,0.0
2023-06-04 00:25:00,278,0.0,0.0
2023-06-04 00:25:00,279,0.0,0.0
2023-06-04 00:25:00,280,0.0,0.0
2023-06-04 00:25:00,281,0.0,0.0
2023-06-04 00:25:00,282,0.0,0.0
2023-06-04 00:25:00,283,0.0,0.0
2023-06-04 00:25:00,284,0.0,0.0
2023-06-04 00:25:00,285,0.0,0.0
2023-06-04 00:25:00,286,0.0,0.0
2023-06-04 00:25:00,287,0.0,0.0
2023-06-04 00:25:00,288,0.0,0.0
2023-06-04 00:25:00,289,0.0,0.0
2023-06-04 00:25:00,290,0.0,0.0
2023-06-04 00:25:00,291,0.0,0.0
2023-06-04 00:25:00,292,0.0,0.0
2023-06-04 00:25:00,293,0.0,0.0
2023-06-04 00:25:00,294,0.0,0.0
2023-06-04 00:25:00,299,191.5,133.0
2023-06-04 00:25:00,300,191.5,133.0
2023-06-04 00:25:00,301,188.0,133.0
2023-06-04 00:25:00,302,188.0,133.0
2023-06-04 00:25:00,303,204.0,128.999451
2023-06-04 00:25:00,304,204.0,128.999451
2023-06-04 00:25:00,305,398.0,310.000916
2023-06-04 00:25:00,306,379.0,297.007629
2023-06-04 00:25:00,307,304.107483,207.007019
2023-06-04 00:25:00,308,21.732697,0.0
2023-06-04 00:25:00,309,21.702446,0.0
2023-06-04 00:25:00,310,25.143755,0.0
2023-06-04 00:25:00,311,0.0,0.0
2023-06-04 00:25:00,312,0.0,0.0
2023-06-04 00:25:00,313,0.0,0.0
2023-06-04 00:25:00,314,0.0,0.0
2023-06-04 00:25:00,315,0.0,0.0
2023-06-04 00:25:00,316,0.0,0.0
2023-06-04 00:25:00,317,0.0,0.0
2023-06-04 00:25:00,318,0.0,0.0
2023-06-04 00:25:00,319,0.0,0.0
2023-06-04 00:25:00,320,0.0,0.0
2023-06-04 00:25:00,321,0.0,0.0
2023-06-04 00:25:00,322,0.0,0.0
2023-06-04 00:25:00,323,176.5,122.0
2023-06-04 00:25:00,324,176.5,122.0
2023-06-04 00:25:00,325,172.0,136.0
2023-06-04 00:25:00,326,145.950943,135.0
2023-06-04 00:25:00,327,143.356857,135.0
2023-06-04 00:25:00,328,174.0,150.0
2023-06-04 00:25:00,329,0.0,0.0
2023-06-04 00:25:00,330,0.0,0.0
2023-06-04 00:25:00,331,781.304993,644.627686
2023-06-04 00:25:00,332,0.0,0.0
2023-06-04 00:25:00,333,0.0,0.0
2023-06-04 00:25:00,334,0.0,0.0
2023-06-04 00:25:00,335,0.0,0.0
2023-06-04 00:25:00,336,0.0,0.0
2023-06-04 00:25:00,337,0.0,0.0
2023-06-04 00:25:00,338,0.0,0.0
2023-06-04 00:25:00,339,0.0,0.0
2023-06-04 00:25:00,340,818.0,679.281738
2023-06-04 00:25:00,341,817.0,677.456421
2023-06-04 00:25:00,342,166.0,135.0
2023-06-04 00:25:00,343,0.0,0.0
2023-06-04 00:25:00,344,0.0,0.0
2023-06-04 00:25:00,345,0.0,0.0
2023-06-04 00:25:00,346,0.0,0.0
2023-06-04 00:25:00,347,163.0,163.0
2023-06-04 00:25:00,348,165.666672,119.991135
2023-06-04 00:25:00,349,165.666672,119.991135
2023-06-04 00:25:00,350,165.666672,119.991135
2023-06-04 00:25:00,351,287.0,179.986694
2023-06-04 00:25:00,352,0.0,0.0
2023-06-04 00:25:00,353,250.0,140.0
2023-06-04 00:25:00,354,250.0,140.0
2023-06-04 00:25:00,355,250.0,140.0
2023-06-04 00:25:00,356,0.0,0.0
2023-06-04 00:25:00,357,26.5,10.0
2023-06-04 00:25:00,358,0.0,0.0
2023-06-04 00:25:00,359,0.0,0.0
2023-06-04 00:25:00,360,0.0,0.0
2023-06-04 00:25:00,361,23.0,7.0
2023-06-04 00:25:00,362,23.0,7.0
2023-06-04 00:25:00,363,23.0,10.0
2023-06-04 00:25:00,364,961.0,746.84137
2023-06-04 00:25:00,365,0.0,0.0
2023-06-04 00:25:00,366,0.0,0.0
2023-06-04 00:25:00,367,408.512573,355.0
2023-06-04 00:25:00,368,0.0,0.0
2023-06-04 00:25:00,369,0.0,0.0
2023-06-04 00:25:00,370,0.0,0.0
2023-06-04 00:25:00,371,0.0,0.0
2023-06-04 00:25:00,372,0.0,0.0
2023-06-04 00:25:00,373,0.0,0.0
2023-06-04 00:25:00,374,0.0,0.0
2023-06-04 00:25:00,375,0.0,0.0
2023-06-04 00:25:00,376,0.0,0.0
2023-06-04 00:25:00,377,0.0,0.0
2023-06-04 00:25:00,378,0.0,0.0
2023-06-04 00:25:00,379,0.0,0.0
2023-06-04 00:25:00,380,0.0,0.0
2023-06-04 00:25:00,381,0.0,0.0
2023-06-04 00:25:00,382,0.0,0.0
2023-06-04 00:25:00,383,0.0,0.0
2023-06-04 00:25:00,384,0.0,0.0
2023-06-04 00:25:00,385,0.0,0.0
2023-06-04 00:25:00,386,0.0,0.0
2023-06-04 00:25:00,387,0.0,0.0
2023-06-04 00:25:00,388,0.0,0.0
2023-06-04 00:25:00,389,0.0,0.0
2023-06-04 00:25:00,390,0.0,0.0
2023-06-04 00:25:00,419,311.0,160.002441
2023-06-04 00:25:00,420,311.0,160.002441
2023-06-04 00:25:00,421,276.0,160.002441
2023-06-04 00:25:00,422,267.0,186.0
2023-06-04 00:25:00,423,267.0,186.0
2023-06-04 00:25:00,432,310.0,220.0
2023-06-04 00:25:00,433,387.746338,267.0
2023-06-04 00:25:00,434,0.0,0.0
2023-06-04 00:25:00,435,0.0,0.0
2023-06-04 00:25:00,436,289.0,189.016327
2023-06-04 00:25:00,437,289.0,189.016327
2023-06-04 00:25:00,438,0.0,0.0
2023-06-04 00:25:00,439,293.0,206.0
2023-06-04 00:25:00,440,170.0,120.0
2023-06-04 00:25:00,441,170.0,120.0
2023-06-04 00:25:00,442,150.0,120.0
2023-06-04 00:25:00,443,0.0,0.0
2023-06-04 00:25:00,444,0.0,0.0
2023-06-04 00:25:00,450,233.0,170.0
2023-06-04 00:25:00,451,86.0,60.0
2023-06-04 00:25:00,452,253.0,130.094299
2023-06-04 00:25:00,453,137.0,85.0
2023-06-04 00:25:00,459,394.935547,276.0
2023-06-04 00:25:00,467,10.75862,5.000153
2023-06-04 00:25:00,468,10.75862,4.000366
2023-06-04 00:25:00,469,0.0,0.0
2023-06-04 00:25:00,471,3.306246,0.0
2023-06-04 00:25:00,472,245.0,180.0
2023-06-04 00:25:00,473,121.0,90.0
2023-06-04 00:25:00,474,248.0,180.0
2023-06-04 00:25:00,475,118.0,90.0
2023-06-04 00:25:00,477,259.0,173.0
2023-06-04 00:25:00,478,0.0,0.0
2023-06-04 00:25:00,479,133.5,81.0
2023-06-04 00:25:00,480,0.0,0.0
2023-06-04 00:25:00,481,0.0,0.0
2023-06-04 00:25:00,482,0.0,0.0
2023-06-04 00:25:00,485,0.0,0.0
2023-06-04 00:25:00,486,0.0,0.0
2023-06-04 00:25:00,487,0.0,0.0
2023-06-04 00:25:00,488,0.0,0.0
2023-06-04 00:25:00,489,1002.0,795.0
2023-06-04 00:25:00,490,1002.0,795.0
2023-06-04 00:25:00,491,969.0,791.0
2023-06-04 00:25:00,492,0.0,0.0
2023-06-04 00:25:00,493,995.0,795.0
2023-06-04 00:25:00,494,994.0,795.0
2023-06-04 00:25:00,495,299.999908,200.0
2023-06-04 00:25:00,496,299.999908,200.0
2023-06-04 00:25:00,497,0.0,0.0
2023-06-04 00:25:00,498,0.0,0.0
2023-06-04 00:25:00,499,369.0,265.0
2023-06-04 00:25:00,501,301.0,167.006409
2023-06-04 00:25:00,502,167.0,167.0
2023-06-04 00:25:00,503,291.0,204.0
2023-06-04 00:25:00,507,0.0,0.0
2023-06-04 00:25:00,508,0.0,0.0
2023-06-04 00:25:00,511,0.0,0.0
2023-06-04 00:25:00,512,0.0,0.0
2023-06-04 00:25:00,513,338.0,150.0
2023-06-04 00:25:00,514,134.0,120.0
2023-06-04 00:25:00,516,0.0,0.0
2023-06-04 00:25:00,521,939.0,764.217468
2023-06-04 00:25:00,522,0.0,0.0
2023-06-04 00:25:00,523,0.0,0.0
2023-06-04 00:25:00,524,0.0,0.0
2023-06-04 00:25:00,525,0.0,0.0
2023-06-04 00:25:00,526,0.0,0.0
2023-06-04 00:25:00,527,1357.0,1058.099976
2023-06-04 00:25:00,528,131.0,131.0
2023-06-04 00:25:00,529,0.0,0.0
2023-06-04 00:25:00,530,994.0,770.719055
2023-06-04 00:25:00,533,0.0,0.0
2023-06-04 00:25:00,534,0.0,0.0
2023-06-04 00:25:00,535,0.0,0.0
2023-06-04 00:25:00,536,0.0,0.0
2023-06-04 00:25:00,537,0.0,0.0
2023-06-04 00:25:00,538,0.0,0.0
2023-06-04 00:25:00,539,346.0,174.0
2023-06-04 00:25:00,540,165.0,87.0
2023-06-04 00:25:00,541,0.0,0.0
2023-06-04 00:25:00,542,0.0,0.0
2023-06-04 00:25:00,544,0.0,0.0
2023-06-04 00:25:00,545,1012.0,795.0
2023-06-04 00:25:00,546,350.0,200.0
2023-06-04 00:25:00,547,397.0,200.0
2023-06-04 00:25:00,548,302.0,242.0
2023-06-04 00:25:00,549,0.0,0.0
2023-06-04 00:25:00,550,0.0,0.0
2023-06-04 00:25:00,552,0.0,0.0
2023-06-04 00:25:00,553,0.0,0.0
2023-06-04 00:30:00,1,0.0,0.0
2023-06-04 00:30:00,2,0.0,0.0
2023-06-04 00:30:00,3,0.0,0.0
2023-06-04 00:30:00,4,405.354492,364.991486
2023-06-04 00:30:00,5,0.0,0.0
2023-06-04 00:30:00,6,0.0,0.0
2023-06-04 00:30:00,7,0.0,0.0
2023-06-04 00:30:00,8,0.0,0.0
2023-06-04 00:30:00,9,0.0,0.0
2023-06-04 00:30:00,10,444.3862,364.371613
2023-06-04 00:30:00,11,350.0,200.0
2023-06-04 00:30:00,12,350.0,200.0
2023-06-04 00:30:00,15,0.0,0.0
2023-06-04 00:30:00,16,0.0,0.0
2023-06-04 00:30:00,17,0.0,0.0
2023-06-04 00:30:00,18,400.740387,379.968414
2023-06-04 00:30:00,27,615.0,615.0
2023-06-04 00:30:00,28,612.0,612.0
2023-06-04 00:30:00,29,612.0,612.0
2023-06-04 00:30:00,33,0.0,0.0
2023-06-04 00:30:00,36,998.0,795.0
2023-06-04 00:30:00,37,991.0,795.0
2023-06-04 00:30:00,43,380.0,281.0
2023-06-04 00:30:00,46,479.821594,445.009064
2023-06-04 00:30:00,47,0.0,0.0
2023-06-04 00:30:00,48,462.713654,409.897614
2023-06-04 00:30:00,49,0.0,0.0
2023-06-04 00:30:00,50,0.0,0.0
2023-06-04 00:30:00,51,463.0,405.012726
2023-06-04 00:30:00,52,0.0,0.0
2023-06-04 00:30:00,53,0.0,0.0
2023-06-04 00:30:00,54,0.0,0.0
2023-06-04 00:30:00,55,0.0,0.0
2023-06-04 00:30:00,56,0.0,0.0
2023-06-04 00:30:00,57,0.0,0.0
2023-06-04 00:30:00,58,0.0,0.0
2023-06-04 00:30:00,59,0.0,0.0
2023-06-04 00:30:00,60,0.0,0.0
2023-06-04 00:30:00,61,463.0,280.0
2023-06-04 00:30:00,62,0.0,0.0
2023-06-04 00:30:00,63,0.0,0.0
2023-06-04 00:30:00,64,0.0,0.0
2023-06-04 00:30:00,65,0.0,0.0
2023-06-04 00:30:00,66,379.075714,316.192413
2023-06-04 00:30:00,67,0.0,0.0
2023-06-04 00:30:00,68,0.0,0.0
2023-06-04 00:30:00,69,0.0,0.0
2023-06-04 00:30:00,70,930.0,800.630127
2023-06-04 00:30:00,71,0.0,0.0
2023-06-04 00:30:00,72,0.0,0.0
2023-06-04 00:30:00,73,0.0,0.0
2023-06-04 00:30:00,74,0.0,0.0
2023-06-04 00:30:00,75,0.0,0.0
2023-06-04 00:30:00,76,0.0,0.0
2023-06-04 00:30:00,77,0.0,0.0
2023-06-04 00:30:00,78,0.0,0.0
2023-06-04 00:30:00,79,0.0,0.0
2023-06-04 00:30:00,80,0.0,0.0
2023-06-04 00:30:00,83,402.906311,350.326019
2023-06-04 00:30:00,84,0.0,0.0
2023-06-04 00:30:00,85,0.0,0.0
2023-06-04 00:30:00,86,0.0,0.0
2023-06-04 00:30:00,87,0.0,0.0
2023-06-04 00:30:00,88,0.0,0.0
2023-06-04 00:30:00,89,455.47757,380.018097
2023-06-04 00:30:00,90,0.0,0.0
2023-06-04 00:30:00,91,0.0,0.0
2023-06-04 00:30:00,92,946.986328,746.662842
2023-06-04 00:30:00,95,0.0,0.0
2023-06-04 00:30:00,96,0.0,0.0
2023-06-04 00:30:00,97,0.0,0.0
2023-06-04 00:30:00,98,0.0,0.0
2023-06-04 00:30:00,99,354.752716,261.0
2023-06-04 00:30:00,100,0.0,0.0
2023-06-04 00:30:00,101,0.0,0.0
2023-06-04 00:30:00,102,0.0,0.0
2023-06-04 00:30:00,103,0.0,0.0
2023-06-04 00:30:00,104,0.0,0.0
2023-06-04 00:30:00,105,0.0,0.0
2023-06-04 00:30:00,106,0.0,0.0
2023-06-04 00:30:00,107,0.0,0.0
2023-06-04 00:30:00,108,0.0,0.0
2023-06-04 00:30:00,112,0.0,0.0
2023-06-04 00:30:00,113,0.0,0.0
2023-06-04 00:30:00,114,0.0,0.0
2023-06-04 00:30:00,115,0.0,0.0
2023-06-04 00:30:00,116,889.583435,750.045654
2023-06-04 00:30:00,117,0.0,0.0
2023-06-04 00:30:00,118,0.0,0.0
2023-06-04 00:30:00,119,0.0,0.0
2023-06-04 00:30:00,120,0.0,0.0
2023-06-04 00:30:00,126,0.0,0.0
2023-06-04 00:30:00,127,0.0,0.0
2023-06-04 00:30:00,128,1002.0,750.0
2023-06-04 00:30:00,129,999.0,750.0
2023-06-04 00:30:00,130,0.0,0.0
2023-06-04 00:30:00,131,992.0,718.0
2023-06-04 00:30:00,132,955.0,758.0
2023-06-04 00:30:00,133,977.0,755.0
2023-06-04 00:30:00,134,0.0,0.0
2023-06-04 00:30:00,135,263.619324,210.0
2023-06-04 00:30:00,136,164.5,109.996994
2023-06-04 00:30:00,137,164.5,109.996994
2023-06-04 00:30:00,138,186.0,124.0
2023-06-04 00:30:00,139,298.5,188.0
2023-06-04 00:30:00,140,298.5,188.0
2023-06-04 00:30:00,141,273.0,203.0
2023-06-04 00:30:00,142,172.5,88.0
2023-06-04 00:30:00,143,172.5,88.907463
2023-06-04 00:30:00,144,178.0,104.0
2023-06-04 00:30:00,145,170.5,88.436272
2023-06-04 00:30:00,146,170.5,88.436272
2023-06-04 00:30:00,147,176.0,104.0
2023-06-04 00:30:00,150,0.0,0.0
2023-06-04 00:30:00,151,0.0,0.0
2023-06-04 00:30:00,152,0.0,0.0
2023-06-04 00:30:00,153,0.0,0.0
2023-06-04 00:30:00,154,243.0,148.007843
2023-06-04 00:30:00,155,123.0,74.003922
2023-06-04 00:30:00,156,415.0,350.0
2023-06-04 00:30:00,158,0.0,0.0
2023-06-04 00:30:00,159,0.0,0.0
2023-06-04 00:30:00,160,0.0,0.0
2023-06-04 00:30:00,161,0.0,0.0
2023-06-04 00:30:00,162,0.0,0.0
2023-06-04 00:30:00,166,0.0,0.0
2023-06-04 00:30:00,167,0.0,0.0
2023-06-04 00:30:00,168,0.0,0.0
2023-06-04 00:30:00,169,0.0,0.0
2023-06-04 00:30:00,170,0.0,0.0
2023-06-04 00:30:00,171,0.0,0.0
2023-06-04 00:30:00,172,0.0,0.0
2023-06-04 00:30:00,173,0.0,0.0
2023-06-04 00:30:00,174,0.0,0.0
2023-06-04 00:30:00,175,298.0,162.0
2023-06-04 00:30:00,176,298.0,163.686005
2023-06-04 00:30:00,177,299.0,216.0
2023-06-04 00:30:00,178,0.0,0.0
2023-06-04 00:30:00,179,0.0,0.0
2023-06-04 00:30:00,180,0.0,0.0
2023-06-04 00:30:00,181,158.0,119.995728
2023-06-04 00:30:00,182,158.0,119.995728
2023-06-04 00:30:00,183,182.0,120.0
2023-06-04 00:30:00,184,154.5,119.995728
2023-06-04 00:30:00,185,154.5,114.0
2023-06-04 00:30:00,186,184.0,122.0
2023-06-04 00:30:00,187,0.0,0.0
2023-06-04 00:30:00,188,0.0,0.0
2023-06-04 00:30:00,189,0.0,0.0
2023-06-04 00:30:00,190,1000.0,795.0
2023-06-04 00:30:00,191,1000.0,795.0
2023-06-04 00:30:00,193,0.0,0.0
2023-06-04 00:30:00,194,0.0,0.0
2023-06-04 00:30:00,195,0.0,0.0
2023-06-04 00:30:00,196,0.0,0.0
2023-06-04 00:30:00,197,0.0,0.0
2023-06-04 00:30:00,198,200.0,121.198746
2023-06-04 00:30:00,200,0.0,0.0
2023-06-04 00:30:00,207,0.0,0.0
2023-06-04 00:30:00,208,0.0,0.0
2023-06-04 00:30:00,209,0.0,0.0
2023-06-04 00:30:00,210,0.0,0.0
2023-06-04 00:30:00,211,0.0,0.0
2023-06-04 00:30:00,212,0.0,0.0
2023-06-04 00:30:00,213,0.0,0.0
2023-06-04 00:30:00,214,0.0,0.0
2023-06-04 00:30:00,215,0.0,0.0
2023-06-04 00:30:00,216,0.0,0.0
2023-06-04 00:30:00,217,0.0,0.0
2023-06-04 00:30:00,218,0.0,0.0
2023-06-04 00:30:00,219,0.0,0.0
2023-06-04 00:30:00,220,27.0,20.99826
2023-06-04 00:30:00,231,0.0,0.0
2023-06-04 00:30:00,232,0.0,0.0
2023-06-04 00:30:00,233,0.0,0.0
2023-06-04 00:30:00,234,0.0,0.0
2023-06-04 00:30:00,237,0.0,0.0
2023-06-04 00:30:00,238,0.0,0.0
2023-06-04 00:30:00,240,294.0,200.0
2023-06-04 00:30:00,241,145.0,100.0
2023-06-04 00:30:00,242,0.0,0.0
2023-06-04 00:30:00,243,0.0,0.0
2023-06-04 00:30:00,244,0.0,0.0
2023-06-04 00:30:00,247,0.0,0.0
2023-06-04 00:30:00,248,0.0,0.0
2023-06-04 00:30:00,249,166.5,99.46228
2023-06-04 00:30:00,250,0.0,0.0
2023-06-04 00:30:00,251,166.5,99.498901
2023-06-04 00:30:00,252,180.0,130.0
2023-06-04 00:30:00,253,0.0,0.0
2023-06-04 00:30:00,254,0.0,0.0
2023-06-04 00:30:00,255,0.0,0.0
2023-06-04 00:30:00,256,0.0,0.0
2023-06-04 00:30:00,257,0.0,0.0
2023-06-04 00:30:00,258,0.0,0.0
2023-06-04 00:30:00,259,0.0,0.0
2023-06-04 00:30:00,260,0.0,0.0
2023-06-04 00:30:00,264,10.0,5.000229
2023-06-04 00:30:00,265,0.0,0.0
2023-06-04 00:30:00,266,298.464844,230.0
2023-06-04 00:30:00,267,0.0,0.0
2023-06-04 00:30:00,268,0.0,0.0
2023-06-04 00:30:00,269,0.0,0.0
2023-06-04 00:30:00,270,0.0,0.0
2023-06-04 00:30:00,271,0.0,0.0
2023-06-04 00:30:00,272,0.0,0.0
2023-06-04 00:30:00,273,0.0,0.0
2023-06-04 00:30:00,274,0.0,0.0
2023-06-04 00:30:00,275,0.0,0.0
2023-06-04 00:30:00,276,0.0,0.0
2023-06-04 00:30:00,277,0.0,0.0
2023-06-04 00:30:00,278,0.0,0.0
2023-06-04 00:30:00,279,0.0,0.0
2023-06-04 00:30:00,280,0.0,0.0
2023-06-04 00:30:00,281,0.0,0.0
2023-06-04 00:30:00,282,0.0,0.0
2023-06-04 00:30:00,283,0.0,0.0
2023-06-04 00:30:00,284,0.0,0.0
2023-06-04 00:30:00,285,0.0,0.0
2023-06-04 00:30:00,286,0.0,0.0
2023-06-04 00:30:00,287,0.0,0.0
2023-06-04 00:30:00,288,0.0,0.0
2023-06-04 00:30:00,289,0.0,0.0
2023-06-04 00:30:00,290,0.0,0.0
2023-06-04 00:30:00,291,0.0,0.0
2023-06-04 00:30:00,292,0.0,0.0
2023-06-04 00:30:00,293,0.0,0.0
2023-06-04 00:30:00,294,0.0,0.0
2023-06-04 00:30:00,299,191.5,133.0
2023-06-04 00:30:00,300,191.5,133.0
2023-06-04 00:30:00,301,188.0,133.0
2023-06-04 00:30:00,302,188.0,133.0
2023-06-04 00:30:00,303,204.0,128.999451
2023-06-04 00:30:00,304,204.0,128.999451
2023-06-04 00:30:00,305,398.0,310.000916
2023-06-04 00:30:00,306,379.0,297.007629
2023-06-04 00:30:00,307,304.924561,207.007019
2023-06-04 00:30:00,308,0.0,0.0
2023-06-04 00:30:00,309,0.0,0.0
2023-06-04 00:30:00,310,0.0,0.0
2023-06-04 00:30:00,311,0.0,0.0
2023-06-04 00:30:00,312,0.0,0.0
2023-06-04 00:30:00,313,0.0,0.0
2023-06-04 00:30:00,314,0.0,0.0
2023-06-04 00:30:00,315,0.0,0.0
2023-06-04 00:30:00,316,0.0,0.0
2023-06-04 00:30:00,317,0.0,0.0
2023-06-04 00:30:00,318,0.0,0.0
2023-06-04 00:30:00,319,0.0,0.0
2023-06-04 00:30:00,320,0.0,0.0
2023-06-04 00:30:00,321,0.0,0.0
2023-06-04 00:30:00,322,0.0,0.0
2023-06-04 00:30:00,323,176.5,122.0
2023-06-04 00:30:00,324,176.5,122.0
2023-06-04 00:30:00,325,172.0,136.0
2023-06-04 00:30:00,326,145.245193,135.0
2023-06-04 00:30:00,327,143.547623,135.0
2023-06-04 00:30:00,328,25.492666,0.0
2023-06-04 00:30:00,329,0.0,0.0
2023-06-04 00:30:00,330,0.0,0.0
2023-06-04 00:30:00,331,783.144226,644.627686
2023-06-04 00:30:00,332,0.0,0.0
2023-06-04 00:30:00,333,0.0,0.0
2023-06-04 00:30:00,334,0.0,0.0
2023-06-04 00:30:00,335,0.0,0.0
2023-06-04 00:30:00,336,0.0,0.0
2023-06-04 00:30:00,337,0.0,0.0
2023-06-04 00:30:00,338,0.0,0.0
2023-06-04 00:30:00,339,0.0,0.0
2023-06-04 00:30:00,340,818.0,678.991333
2023-06-04 00:30:00,341,817.0,677.248901
2023-06-04 00:30:00,342,166.0,135.0
2023-06-04 00:30:00,343,0.0,0.0
2023-06-04 00:30:00,344,0.0,0.0
2023-06-04 00:30:00,345,0.0,0.0
2023-06-04 00:30:00,346,0.0,0.0
2023-06-04 00:30:00,347,163.0,163.0
2023-06-04 00:30:00,348,165.666672,119.991135
2023-06-04 00:30:00,349,165.666672,119.991135
2023-06-04 00:30:00,350,165.666672,119.991135
2023-06-04 00:30:00,351,287.0,179.986694
2023-06-04 00:30:00,352,0.0,0.0
2023-06-04 00:30:00,353,250.0,140.0
2023-06-04 00:30:00,354,250.0,140.0
2023-06-04 00:30:00,355,250.0,140.0
2023-06-04 00:30:00,356,0.0,0.0
2023-06-04 00:30:00,357,26.5,10.0
2023-06-04 00:30:00,358,0.0,0.0
2023-06-04 00:30:00,359,0.0,0.0
2023-06-04 00:30:00,360,0.0,0.0
2023-06-04 00:30:00,361,23.0,7.0
2023-06-04 00:30:00,362,23.0,7.0
2023-06-04 00:30:00,363,23.0,10.0
2023-06-04 00:30:00,364,961.0,755.741516
2023-06-04 00:30:00,365,0.0,0.0
2023-06-04 00:30:00,366,0.0,0.0
2023-06-04 00:30:00,367,410.312134,355.0
2023-06-04 00:30:00,368,0.0,0.0
2023-06-04 00:30:00,369,0.0,0.0
2023-06-04 00:30:00,370,0.0,0.0
2023-06-04 00:30:00,371,0.0,0.0
2023-06-04 00:30:00,372,0.0,0.0
2023-06-04 00:30:00,373,0.0,0.0
2023-06-04 00:30:00,374,0.0,0.0
2023-06-04 00:30:00,375,0.0,0.0
2023-06-04 00:30:00,376,0.0,0.0
2023-06-04 00:30:00,377,0.0,0.0
2023-06-04 00:30:00,378,0.0,0.0
2023-06-04 00:30:00,379,0.0,0.0
2023-06-04 00:30:00,380,0.0,0.0
2023-06-04 00:30:00,381,0.0,0.0
2023-06-04 00:30:00,382,0.0,0.0
2023-06-04 00:30:00,383,0.0,0.0
2023-06-04 00:30:00,384,0.0,0.0
2023-06-04 00:30:00,385,0.0,0.0
2023-06-04 00:30:00,386,0.0,0.0
2023-06-04 00:30:00,387,0.0,0.0
2023-06-04 00:30:00,388,0.0,0.0
2023-06-04 00:30:00,389,0.0,0.0
2023-06-04 00:30:00,390,0.0,0.0
2023-06-04 00:30:00,419,311.0,160.002441
2023-06-04 00:30:00,420,311.0,160.002441
2023-06-04 00:30:00,421,276.0,160.002441
2023-06-04 00:30:00,422,267.0,186.0
2023-06-04 00:30:00,423,267.0,186.0
2023-06-04 00:30:00,432,310.0,220.0
2023-06-04 00:30:00,433,387.600433,267.0
2023-06-04 00:30:00,434,0.0,0.0
2023-06-04 00:30:00,435,0.0,0.0
2023-06-04 00:30:00,436,289.0,189.016327
2023-06-04 00:30:00,437,289.0,189.016327
2023-06-04 00:30:00,438,0.0,0.0
2023-06-04 00:30:00,439,293.0,206.0
2023-06-04 00:30:00,440,170.0,120.0
2023-06-04 00:30:00,441,170.0,120.0
2023-06-04 00:30:00,442,150.0,120.0
2023-06-04 00:30:00,443,0.0,0.0
2023-06-04 00:30:00,444,0.0,0.0
2023-06-04 00:30:00,450,233.0,170.0
2023-06-04 00:30:00,451,86.0,60.0
2023-06-04 00:30:00,452,253.0,130.094299
2023-06-04 00:30:00,453,137.0,85.0
2023-06-04 00:30:00,459,396.031433,276.0
2023-06-04 00:30:00,467,10.75862,5.000153
2023-06-04 00:30:00,468,10.75862,4.000366
2023-06-04 00:30:00,469,0.0,0.0
2023-06-04 00:30:00,471,2.805397,0.0
2023-06-04 00:30:00,472,245.0,180.0
2023-06-04 00:30:00,473,121.0,90.0
2023-06-04 00:30:00,474,248.0,180.0
2023-06-04 00:30:00,475,118.0,90.0
2023-06-04 00:30:00,477,259.0,173.0
2023-06-04 00:30:00,478,0.0,0.0
2023-06-04 00:30:00,479,133.5,81.0
2023-06-04 00:30:00,480,0.0,0.0
2023-06-04 00:30:00,481,0.0,0.0
2023-06-04 00:30:00,482,0.0,0.0
2023-06-04 00:30:00,485,0.0,0.0
2023-06-04 00:30:00,486,0.0,0.0
2023-06-04 00:30:00,487,0.0,0.0
2023-06-04 00:30:00,488,0.0,0.0
2023-06-04 00:30:00,489,1002.0,795.0
2023-06-04 00:30:00,490,1002.0,795.0
2023-06-04 00:30:00,491,969.0,791.0
2023-06-04 00:30:00,492,0.0,0.0
2023-06-04 00:30:00,493,995.0,795.0
2023-06-04 00:30:00,494,994.0,795.0
2023-06-04 00:30:00,495,299.999908,200.0
2023-06-04 00:30:00,496,299.999908,200.0
2023-06-04 00:30:00,497,0.0,0.0
2023-06-04 00:30:00,498,0.0,0.0
2023-06-04 00:30:00,499,369.0,265.0
2023-06-04 00:30:00,501,301.0,167.006409
2023-06-04 00:30:00,502,172.389893,172.389893
2023-06-04 00:30:00,503,291.0,204.0
2023-06-04 00:30:00,507,0.0,0.0
2023-06-04 00:30:00,508,0.0,0.0
2023-06-04 00:30:00,511,0.0,0.0
2023-06-04 00:30:00,512,0.0,0.0
2023-06-04 00:30:00,513,338.0,150.0
2023-06-04 00:30:00,514,134.0,120.0
2023-06-04 00:30:00,516,0.0,0.0
2023-06-04 00:30:00,521,939.0,771.468445
2023-06-04 00:30:00,522,0.0,0.0
2023-06-04 00:30:00,523,0.0,0.0
2023-06-04 00:30:00,524,0.0,0.0
2023-06-04 00:30:00,525,0.0,0.0
2023-06-04 00:30:00,526,0.0,0.0
2023-06-04 00:30:00,527,1357.0,1058.099976
2023-06-04 00:30:00,528,131.0,131.0
2023-06-04 00:30:00,529,0.0,0.0
2023-06-04 00:30:00,530,994.0,784.326721
2023-06-04 00:30:00,533,0.0,0.0
2023-06-04 00:30:00,534,0.0,0.0
2023-06-04 00:30:00,535,0.0,0.0
2023-06-04 00:30:00,536,0.0,0.0
2023-06-04 00:30:00,537,0.0,0.0
2023-06-04 00:30:00,538,0.0,0.0
2023-06-04 00:30:00,539,346.0,174.0
2023-06-04 00:30:00,540,165.0,87.0
2023-06-04 00:30:00,541,0.0,0.0
2023-06-04 00:30:00,542,0.0,0.0
2023-06-04 00:30:00,544,0.0,0.0
2023-06-04 00:30:00,545,1012.0,795.0
2023-06-04 00:30:00,546,350.0,200.0
2023-06-04 00:30:00,547,397.0,200.0
2023-06-04 00:30:00,548,302.0,242.0
2023-06-04 00:30:00,549,0.0,0.0
2023-06-04 00:30:00,550,0.0,0.0
2023-06-04 00:30:00,552,0.0,0.0
2023-06-04 00:30:00,553,0.0,0.0
2023-06-04 00:35:00,1,0.0,0.0
2023-06-04 00:35:00,2,0.0,0.0
2023-06-04 00:35:00,3,0.0,0.0
2023-06-04 00:35:00,4,416.160492,364.991486
2023-06-04 00:35:00,5,0.0,0.0
2023-06-04 00:35:00,6,0.0,0.0
2023-06-04 00:35:00,7,0.0,0.0
2023-06-04 00:35:00,8,0.0,0.0
2023-06-04 00:35:00,9,0.0,0.0
2023-06-04 00:35:00,10,441.990112,364.371613
2023-06-04 00:35:00,11,350.0,200.0
2023-06-04 00:35:00,12,350.0,200.0
2023-06-04 00:35:00,15,0.0,0.0
2023-06-04 00:35:00,16,0.0,0.0
2023-06-04 00:35:00,17,0.0,0.0
2023-06-04 00:35:00,18,406.924988,379.968414
2023-06-04 00:35:00,27,615.0,615.0
2023-06-04 00:35:00,28,612.0,612.0
2023-06-04 00:35:00,29,612.0,612.0
2023-06-04 00:35:00,33,0.0,0.0
2023-06-04 00:35:00,36,998.0,795.0
2023-06-04 00:35:00,37,991.0,795.0
2023-06-04 00:35:00,43,380.0,281.0
2023-06-04 00:35:00,46,501.439575,445.009064
2023-06-04 00:35:00,47,0.0,0.0
2023-06-04 00:35:00,48,462.713654,409.897614
2023-06-04 00:35:00,49,0.0,0.0
2023-06-04 00:35:00,50,0.0,0.0
2023-06-04 00:35:00,51,463.0,405.012726
2023-06-04 00:35:00,52,0.0,0.0
2023-06-04 00:35:00,53,0.0,0.0
2023-06-04 00:35:00,54,0.0,0.0
2023-06-04 00:35:00,55,0.0,0.0
2023-06-04 00:35:00,56,0.0,0.0
2023-06-04 00:35:00,57,0.0,0.0
2023-06-04 00:35:00,58,0.0,0.0
2023-06-04 00:35:00,59,0.0,0.0
2023-06-04 00:35:00,60,0.0,0.0
2023-06-04 00:35:00,61,463.0,280.0
2023-06-04 00:35:00,62,0.0,0.0
2023-06-04 00:35:00,63,0.0,0.0
2023-06-04 00:35:00,64,0.0,0.0
2023-06-04 00:35:00,65,0.0,0.0
2023-06-04 00:35:00,66,379.075714,316.192413
2023-06-04 00:35:00,67,0.0,0.0
2023-06-04 00:35:00,68,0.0,0.0
2023-06-04 00:35:00,69,0.0,0.0
2023-06-04 00:35:00,70,930.0,800.572998
2023-06-04 00:35:00,71,0.0,0.0
2023-06-04 00:35:00,72,0.0,0.0
2023-06-04 00:35:00,73,0.0,0.0
2023-06-04 00:35:00,74,0.0,0.0
2023-06-04 00:35:00,75,0.0,0.0
2023-06-04 00:35:00,76,0.0,0.0
2023-06-04 00:35:00,77,0.0,0.0
2023-06-04 00:35:00,78,0.0,0.0
2023-06-04 00:35:00,79,0.0,0.0
2023-06-04 00:35:00,80,0.0,0.0
2023-06-04 00:35:00,83,401.359863,350.326019
2023-06-04 00:35:00,84,0.0,0.0
2023-06-04 00:35:00,85,0.0,0.0
2023-06-04 00:35:00,86,0.0,0.0
2023-06-04 00:35:00,87,0.0,0.0
2023-06-04 00:35:00,88,0.0,0.0
2023-06-04 00:35:00,89,455.993927,380.018097
2023-06-04 00:35:00,90,0.0,0.0
2023-06-04 00:35:00,91,0.0,0.0
2023-06-04 00:35:00,92,946.986328,746.662842
2023-06-04 00:35:00,95,0.0,0.0
2023-06-04 00:35:00,96,0.0,0.0
2023-06-04 00:35:00,97,0.0,0.0
2023-06-04 00:35:00,98,0.0,0.0
2023-06-04 00:35:00,99,348.624939,261.0
2023-06-04 00:35:00,100,0.0,0.0
2023-06-04 00:35:00,101,0.0,0.0
2023-06-04 00:35:00,102,0.0,0.0
2023-06-04 00:35:00,103,0.0,0.0
2023-06-04 00:35:00,104,0.0,0.0
2023-06-04 00:35:00,105,0.0,0.0
2023-06-04 00:35:00,106,0.0,0.0
2023-06-04 00:35:00,107,0.0,0.0
2023-06-04 00:35:00,108,0.0,0.0
2023-06-04 00:35:00,112,0.0,0.0
2023-06-04 00:35:00,113,0.0,0.0
2023-06-04 00:35:00,114,0.0,0.0
2023-06-04 00:35:00,115,0.0,0.0
2023-06-04 00:35:00,116,908.133911,750.045654
2023-06-04 00:35:00,117,0.0,0.0
2023-06-04 00:35:00,118,0.0,0.0
2023-06-04 00:35:00,119,0.0,0.0
2023-06-04 00:35:00,120,0.0,0.0
2023-06-04 00:35:00,126,0.0,0.0
2023-06-04 00:35:00,127,0.0,0.0
2023-06-04 00:35:00,128,1002.0,750.0
2023-06-04 00:35:00,129,999.0,750.0
2023-06-04 00:35:00,130,0.0,0.0
2023-06-04 00:35:00,131,992.0,718.0
2023-06-04 00:35:00,132,955.0,758.0
2023-06-04 00:35:00,133,977.0,755.0
2023-06-04 00:35:00,134,0.0,0.0
2023-06-04 00:35:00,135,268.067627,210.0
2023-06-04 00:35:00,136,164.5,109.996994
2023-06-04 00:35:00,137,164.5,109.996994
2023-06-04 00:35:00,138,186.0,124.0
2023-06-04 00:35:00,139,298.5,188.0
2023-06-04 00:35:00,140,298.5,188.0
2023-06-04 00:35:00,141,273.0,203.0
2023-06-04 00:35:00,142,172.5,88.0
2023-06-04 00:35:00,143,172.5,88.907463
2023-06-04 00:35:00,144,178.0,104.0
2023-06-04 00:35:00,145,170.5,88.436272
2023-06-04 00:35:00,146,170.5,88.436272
2023-06-04 00:35:00,147,176.0,104.0
2023-06-04 00:35:00,150,0.0,0.0
2023-06-04 00:35:00,151,0.0,0.0
2023-06-04 00:35:00,152,0.0,0.0
2023-06-04 00:35:00,153,0.0,0.0
2023-06-04 00:35:00,154,243.0,148.007843
2023-06-04 00:35:00,155,123.0,74.003922
2023-06-04 00:35:00,156,415.0,350.0
2023-06-04 00:35:00,158,0.0,0.0
2023-06-04 00:35:00,159,0.0,0.0
2023-06-04 00:35:00,160,0.0,0.0
2023-06-04 00:35:00,161,0.0,0.0
2023-06-04 00:35:00,162,0.0,0.0
2023-06-04 00:35:00,166,0.0,0.0
2023-06-04 00:35:00,167,0.0,0.0
2023-06-04 00:35:00,168,0.0,0.0
2023-06-04 00:35:00,169,0.0,0.0
2023-06-04 00:35:00,170,0.0,0.0
2023-06-04 00:35:00,171,0.0,0.0
2023-06-04 00:35:00,172,0.0,0.0
2023-06-04 00:35:00,173,0.0,0.0
2023-06-04 00:35:00,174,0.0,0.0
2023-06-04 00:35:00,175,298.0,162.0
2023-06-04 00:35:00,176,298.0,163.895782
2023-06-04 00:35:00,177,299.0,216.0
2023-06-04 00:35:00,178,0.0,0.0
2023-06-04 00:35:00,179,0.0,0.0
2023-06-04 00:35:00,180,0.0,0.0
2023-06-04 00:35:00,181,158.0,119.995728
2023-06-04 00:35:00,182,158.0,119.995728
2023-06-04 00:35:00,183,182.0,120.0
2023-06-04 00:35:00,184,154.5,119.995728
2023-06-04 00:35:00,185,154.5,114.0
2023-06-04 00:35:00,186,184.0,122.0
2023-06-04 00:35:00,187,0.0,0.0
2023-06-04 00:35:00,188,0.0,0.0
2023-06-04 00:35:00,189,0.0,0.0
2023-06-04 00:35:00,190,1000.0,795.0
2023-06-04 00:35:00,191,1000.0,795.0
2023-06-04 00:35:00,193,0.0,0.0
2023-06-04 00:35:00,194,0.0,0.0
2023-06-04 00:35:00,195,0.0,0.0
2023-06-04 00:35:00,196,0.0,0.0
2023-06-04 00:35:00,197,0.0,0.0
2023-06-04 00:35:00,198,200.0,121.151596
2023-06-04 00:35:00,200,0.0,0.0
2023-06-04 00:35:00,207,0.0,0.0
2023-06-04 00:35:00,208,0.0,0.0
2023-06-04 00:35:00,209,0.0,0.0
2023-06-04 00:35:00,210,0.0,0.0
2023-06-04 00:35:00,211,0.0,0.0
2023-06-04 00:35:00,212,0.0,0.0
2023-06-04 00:35:00,213,0.0,0.0
2023-06-04 00:35:00,214,0.0,0.0
2023-06-04 00:35:00,215,0.0,0.0
2023-06-04 00:35:00,216,0.0,0.0
2023-06-04 00:35:00,217,0.0,0.0
2023-06-04 00:35:00,218,0.0,0.0
2023-06-04 00:35:00,219,0.0,0.0
2023-06-04 00:35:00,220,27.0,20.99826
2023-06-04 00:35:00,231,0.0,0.0
2023-06-04 00:35:00,232,0.0,0.0
2023-06-04 00:35:00,233,0.0,0.0
2023-06-04 00:35:00,234,0.0,0.0
2023-06-04 00:35:00,237,0.0,0.0
2023-06-04 00:35:00,238,0.0,0.0
2023-06-04 00:35:00,240,294.0,200.0
2023-06-04 00:35:00,241,145.0,100.0
2023-06-04 00:35:00,242,0.0,0.0
2023-06-04 00:35:00,243,0.0,0.0
2023-06-04 00:35:00,244,0.0,0.0
2023-06-04 00:35:00,247,0.0,0.0
2023-06-04 00:35:00,248,0.0,0.0
2023-06-04 00:35:00,249,166.5,99.46228
2023-06-04 00:35:00,250,0.0,0.0
2023-06-04 00:35:00,251,166.5,99.498901
2023-06-04 00:35:00,252,180.0,130.0
2023-06-04 00:35:00,253,0.0,0.0
2023-06-04 00:35:00,254,0.0,0.0
2023-06-04 00:35:00,255,0.0,0.0
2023-06-04 00:35:00,256,0.0,0.0
2023-06-04 00:35:00,257,0.0,0.0
2023-06-04 00:35:00,258,0.0,0.0
2023-06-04 00:35:00,259,0.0,0.0
2023-06-04 00:35:00,260,0.0,0.0
2023-06-04 00:35:00,264,10.0,5.000229
2023-06-04 00:35:00,265,0.0,0.0
2023-06-04 00:35:00,266,298.41449,230.0
2023-06-04 00:35:00,267,0.0,0.0
2023-06-04 00:35:00,268,0.0,0.0
2023-06-04 00:35:00,269,0.0,0.0
2023-06-04 00:35:00,270,0.0,0.0
2023-06-04 00:35:00,271,0.0,0.0
2023-06-04 00:35:00,272,0.0,0.0
2023-06-04 00:35:00,273,0.0,0.0
2023-06-04 00:35:00,274,0.0,0.0
2023-06-04 00:35:00,275,0.0,0.0
2023-06-04 00:35:00,276,0.0,0.0
2023-06-04 00:35:00,277,0.0,0.0
2023-06-04 00:35:00,278,0.0,0.0
2023-06-04 00:35:00,279,0.0,0.0
2023-06-04 00:35:00,280,0.0,0.0
2023-06-04 00:35:00,281,0.0,0.0
2023-06-04 00:35:00,282,0.0,0.0
2023-06-04 00:35:00,283,0.0,0.0
2023-06-04 00:35:00,284,0.0,0.0
2023-06-04 00:35:00,285,0.0,0.0
2023-06-04 00:35:00,286,0.0,0.0
2023-06-04 00:35:00,287,0.0,0.0
2023-06-04 00:35:00,288,0.0,0.0
2023-06-04 00:35:00,289,0.0,0.0
2023-06-04 00:35:00,290,0.0,0.0
2023-06-04 00:35:00,291,0.0,0.0
2023-06-04 00:35:00,292,0.0,0.0
2023-06-04 00:35:00,293,0.0,0.0
2023-06-04 00:35:00,294,0.0,0.0
2023-06-04 00:35:00,299,191.5,133.0
2023-06-04 00:35:00,300,191.5,133.0
2023-06-04 00:35:00,301,188.0,133.0
2023-06-04 00:35:00,302,188.0,133.0
2023-06-04 00:35:00,303,204.0,128.999451
2023-06-04 00:35:00,304,204.0,128.999451
2023-06-04 00:35:00,305,398.0,310.000916
2023-06-04 00:35:00,306,379.0,297.007629
2023-06-04 00:35:00,307,303.46228,207.007019
2023-06-04 00:35:00,308,0.0,0.0
2023-06-04 00:35:00,309,0.0,0.0
2023-06-04 00:35:00,310,0.0,0.0
2023-06-04 00:35:00,311,0.0,0.0
2023-06-04 00:35:00,312,0.0,0.0
2023-06-04 00:35:00,313,0.0,0.0
2023-06-04 00:35:00,314,0.0,0.0
2023-06-04 00:35:00,315,0.0,0.0
2023-06-04 00:35:00,316,0.0,0.0
2023-06-04 00:35:00,317,0.0,0.0
2023-06-04 00:35:00,318,0.0,0.0
2023-06-04 00:35:00,319,0.0,0.0
2023-06-04 00:35:00,320,0.0,0.0
2023-06-04 00:35:00,321,0.0,0.0
2023-06-04 00:35:00,322,0.0,0.0
2023-06-04 00:35:00,323,176.5,122.0
2023-06-04 00:35:00,324,176.5,122.0
2023-06-04 00:35:00,325,172.0,136.0
2023-06-04 00:35:00,326,15.212365,0.0
2023-06-04 00:35:00,327,11.788767,0.0
2023-06-04 00:35:00,328,0.0,0.0
2023-06-04 00:35:00,329,0.0,0.0
2023-06-04 00:35:00,330,0.0,0.0
2023-06-04 00:35:00,331,784.846924,644.627686
2023-06-04 00:35:00,332,0.0,0.0
2023-06-04 00:35:00,333,0.0,0.0
2023-06-04 00:35:00,334,0.0,0.0
2023-06-04 00:35:00,335,0.0,0.0
2023-06-04 00:35:00,336,0.0,0.0
2023-06-04 00:35:00,337,0.0,0.0
2023-06-04 00:35:00,338,0.0,0.0
2023-06-04 00:35:00,339,0.0,0.0
2023-06-04 00:35:00,340,818.0,678.949829
2023-06-04 00:35:00,341,817.0,677.124512
2023-06-04 00:35:00,342,166.0,135.0
2023-06-04 00:35:00,343,0.0,0.0
2023-06-04 00:35:00,344,0.0,0.0
2023-06-04 00:35:00,345,0.0,0.0
2023-06-04 00:35:00,346,0.0,0.0
2023-06-04 00:35:00,347,163.0,163.0
2023-06-04 00:35:00,348,165.666672,119.991135
2023-06-04 00:35:00,349,165.666672,119.991135
2023-06-04 00:35:00,350,165.666672,119.991135
2023-06-04 00:35:00,351,287.0,179.986694
2023-06-04 00:35:00,352,0.0,0.0
2023-06-04 00:35:00,353,250.0,140.0
2023-06-04 00:35:00,354,250.0,140.0
2023-06-04 00:35:00,355,250.0,140.0
2023-06-04 00:35:00,356,0.0,0.0
2023-06-04 00:35:00,357,26.5,10.0
2023-06-04 00:35:00,358,0.0,0.0
2023-06-04 00:35:00,359,0.0,0.0
2023-06-04 00:35:00,360,0.0,0.0
2023-06-04 00:35:00,361,23.0,7.0
2023-06-04 00:35:00,362,23.0,7.0
2023-06-04 00:35:00,363,23.0,10.0
2023-06-04 00:35:00,364,961.0,744.833435
2023-06-04 00:35:00,365,0.0,0.0
2023-06-04 00:35:00,366,0.0,0.0
2023-06-04 00:35:00,367,408.612671,355.0
2023-06-04 00:35:00,368,0.0,0.0
2023-06-04 00:35:00,369,0.0,0.0
2023-06-04 00:35:00,370,0.0,0.0
2023-06-04 00:35:00,371,0.0,0.0
2023-06-04 00:35:00,372,0.0,0.0
2023-06-04 00:35:00,373,0.0,0.0
2023-06-04 00:35:00,374,0.0,0.0
2023-06-04 00:35:00,375,0.0,0.0
2023-06-04 00:35:00,376,0.0,0.0
2023-06-04 00:35:00,377,0.0,0.0
2023-06-04 00:35:00,378,0.0,0.0
2023-06-04 00:35:00,379,0.0,0.0
2023-06-04 00:35:00,380,0.0,0.0
2023-06-04 00:35:00,381,0.0,0.0
2023-06-04 00:35:00,382,0.0,0.0
2023-06-04 00:35:00,383,0.0,0.0
2023-06-04 00:35:00,384,0.0,0.0
2023-06-04 00:35:00,385,0.0,0.0
2023-06-04 00:35:00,386,0.0,0.0
2023-06-04 00:35:00,387,0.0,0.0
2023-06-04 00:35:00,388,0.0,0.0
2023-06-04 00:35:00,389,0.0,0.0
2023-06-04 00:35:00,390,0.0,0.0
2023-06-04 00:35:00,419,311.0,160.002441
2023-06-04 00:35:00,420,311.0,160.002441
2023-06-04 00:35:00,421,276.0,160.002441
2023-06-04 00:35:00,422,267.0,186.0
2023-06-04 00:35:00,423,267.0,186.0
2023-06-04 00:35:00,432,310.0,220.0
2023-06-04 00:35:00,433,387.184296,267.0
2023-06-04 00:35:00,434,0.0,0.0
2023-06-04 00:35:00,435,0.0,0.0
2023-06-04 00:35:00,436,289.0,189.016327
2023-06-04 00:35:00,437,289.0,189.016327
2023-06-04 00:35:00,438,0.0,0.0
2023-06-04 00:35:00,439,293.0,206.0
2023-06-04 00:35:00,440,170.0,120.0
2023-06-04 00:35:00,441,170.0,120.0
2023-06-04 00:35:00,442,150.0,120.0
2023-06-04 00:35:00,443,0.0,0.0
2023-06-04 00:35:00,444,0.0,0.0
2023-06-04 00:35:00,450,233.0,170.0
2023-06-04 00:35:00,451,86.0,60.0
2023-06-04 00:35:00,452,253.0,130.094299
2023-06-04 00:35:00,453,137.0,85.0
2023-06-04 00:35:00,459,394.108063,276.0
2023-06-04 00:35:00,467,10.75862,5.000153
2023-06-04 00:35:00,468,10.75862,4.000366
2023-06-04 00:35:00,469,0.0,0.0
2023-06-04 00:35:00,471,3.581064,0.0
2023-06-04 00:35:00,472,245.0,180.0
2023-06-04 00:35:00,473,121.0,90.0
2023-06-04 00:35:00,474,248.0,180.0
2023-06-04 00:35:00,475,118.0,90.0
2023-06-04 00:35:00,477,20.162663,0.0
2023-06-04 00:35:00,478,0.0,0.0
2023-06-04 00:35:00,479,68.310486,0.0
2023-06-04 00:35:00,480,0.0,0.0
2023-06-04 00:35:00,481,0.0,0.0
2023-06-04 00:35:00,482,0.0,0.0
2023-06-04 00:35:00,485,0.0,0.0
2023-06-04 00:35:00,486,0.0,0.0
2023-06-04 00:35:00,487,0.0,0.0
2023-06-04 00:35:00,488,0.0,0.0
2023-06-04 00:35:00,489,1002.0,795.0
2023-06-04 00:35:00,490,1002.0,795.0
2023-06-04 00:35:00,491,969.0,791.0
2023-06-04 00:35:00,492,0.0,0.0
2023-06-04 00:35:00,493,995.0,795.0
2023-06-04 00:35:00,494,994.0,795.0
2023-06-04 00:35:00,495,299.999908,200.0
2023-06-04 00:35:00,496,299.999908,200.0
2023-06-04 00:35:00,497,0.0,0.0
2023-06-04 00:35:00,498,0.0,0.0
2023-06-04 00:35:00,499,369.0,265.0
2023-06-04 00:35:00,501,301.0,167.006409
2023-06-04 00:35:00,502,167.0,167.0
2023-06-04 00:35:00,503,291.0,204.0
2023-06-04 00:35:00,507,0.0,0.0
2023-06-04 00:35:00,508,0.0,0.0
2023-06-04 00:35:00,511,0.0,0.0
2023-06-04 00:35:00,512,0.0,0.0
2023-06-04 00:35:00,513,338.0,150.0
2023-06-04 00:35:00,514,134.0,120.0
2023-06-04 00:35:00,516,0.0,0.0
2023-06-04 00:35:00,521,939.0,770.639832
2023-06-04 00:35:00,522,0.0,0.0
2023-06-04 00:35:00,523,0.0,0.0
2023-06-04 00:35:00,524,0.0,0.0
2023-06-04 00:35:00,525,0.0,0.0
2023-06-04 00:35:00,526,0.0,0.0
2023-06-04 00:35:00,527,1357.0,1058.099976
2023-06-04 00:35:00,528,131.0,131.0
2023-06-04 00:35:00,529,0.0,0.0
2023-06-04 00:35:00,530,994.0,768.965088
2023-06-04 00:35:00,533,0.0,0.0
2023-06-04 00:35:00,534,0.0,0.0
2023-06-04 00:35:00,535,0.0,0.0
2023-06-04 00:35:00,536,0.0,0.0
2023-06-04 00:35:00,537,0.0,0.0
2023-06-04 00:35:00,538,0.0,0.0
2023-06-04 00:35:00,539,346.0,174.0
2023-06-04 00:35:00,540,165.0,87.0
2023-06-04 00:35:00,541,0.0,0.0
2023-06-04 00:35:00,542,0.0,0.0
2023-06-04 00:35:00,544,0.0,0.0
2023-06-04 00:35:00,545,1012.0,795.0
2023-06-04 00:35:00,546,350.0,200.0
2023-06-04 00:35:00,547,397.0,200.0
2023-06-04 00:35:00,548,302.0,242.0
2023-06-04 00:35:00,549,0.0,0.0
2023-06-04 00:35:00,550,0.0,0.0
2023-06-04 00:35:00,552,0.0,0.0
2023-06-04 00:35:00,553,0.0,0.0
2023-06-04 00:40:00,1,0.0,0.0
2023-06-04 00:40:00,2,0.0,0.0
2023-06-04 00:40:00,3,0.0,0.0
2023-06-04 00:40:00,4,414.99762,364.991486
2023-06-04 00:40:00,5,0.0,0.0
2023-06-04 00:40:00,6,0.0,0.0
2023-06-04 00:40:00,7,0.0,0.0
2023-06-04 00:40:00,8,0.0,0.0
2023-06-04 00:40:00,9,0.0,0.0
2023-06-04 00:40:00,10,443.6091,364.371613
2023-06-04 00:40:00,11,350.0,200.0
2023-06-04 00:40:00,12,350.0,200.0
2023-06-04 00:40:00,15,0.0,0.0
2023-06-04 00:40:00,16,0.0,0.0
2023-06-04 00:40:00,17,0.0,0.0
2023-06-04 00:40:00,18,403.27182,379.968414
2023-06-04 00:40:00,27,615.0,615.0
2023-06-04 00:40:00,28,612.0,612.0
2023-06-04 00:40:00,29,612.0,612.0
2023-06-04 00:40:00,33,0.0,0.0
2023-06-04 00:40:00,36,998.0,795.0
2023-06-04 00:40:00,37,991.0,795.0
2023-06-04 00:40:00,43,380.0,281.0
2023-06-04 00:40:00,46,503.588898,445.009064
2023-06-04 00:40:00,47,0.0,0.0
2023-06-04 00:40:00,48,462.713654,409.897614
2023-06-04 00:40:00,49,0.0,0.0
2023-06-04 00:40:00,50,0.0,0.0
2023-06-04 00:40:00,51,463.0,405.012726
2023-06-04 00:40:00,52,0.0,0.0
2023-06-04 00:40:00,53,0.0,0.0
2023-06-04 00:40:00,54,0.0,0.0
2023-06-04 00:40:00,55,0.0,0.0
2023-06-04 00:40:00,56,0.0,0.0
2023-06-04 00:40:00,57,0.0,0.0
2023-06-04 00:40:00,58,0.0,0.0
2023-06-04 00:40:00,59,0.0,0.0
2023-06-04 00:40:00,60,0.0,0.0
2023-06-04 00:40:00,61,463.0,280.0
2023-06-04 00:40:00,62,0.0,0.0
2023-06-04 00:40:00,63,0.0,0.0
2023-06-04 00:40:00,64,0.0,0.0
2023-06-04 00:40:00,65,0.0,0.0
2023-06-04 00:40:00,66,379.075714,316.192413
2023-06-04 00:40:00,67,0.0,0.0
2023-06-04 00:40:00,68,0.0,0.0
2023-06-04 00:40:00,69,0.0,0.0
2023-06-04 00:40:00,70,930.0,800.744629
2023-06-04 00:40:00,71,0.0,0.0
2023-06-04 00:40:00,72,0.0,0.0
2023-06-04 00:40:00,73,0.0,0.0
2023-06-04 00:40:00,74,0.0,0.0
2023-06-04 00:40:00,75,0.0,0.0
2023-06-04 00:40:00,76,0.0,0.0
2023-06-04 00:40:00,77,0.0,0.0
2023-06-04 00:40:00,78,0.0,0.0
2023-06-04 00:40:00,79,0.0,0.0
2023-06-04 00:40:00,80,0.0,0.0
2023-06-04 00:40:00,83,396.517731,350.326019
2023-06-04 00:40:00,84,0.0,0.0
2023-06-04 00:40:00,85,0.0,0.0
2023-06-04 00:40:00,86,0.0,0.0
2023-06-04 00:40:00,87,0.0,0.0
2023-06-04 00:40:00,88,0.0,0.0
2023-06-04 00:40:00,89,455.993927,380.018097
2023-06-04 00:40:00,90,0.0,0.0
2023-06-04 00:40:00,91,0.0,0.0
2023-06-04 00:40:00,92,946.986328,746.662842
2023-06-04 00:40:00,95,0.0,0.0
2023-06-04 00:40:00,96,0.0,0.0
2023-06-04 00:40:00,97,0.0,0.0
2023-06-04 00:40:00,98,0.0,0.0
2023-06-04 00:40:00,99,348.638977,261.0
2023-06-04 00:40:00,100,0.0,0.0
2023-06-04 00:40:00,101,0.0,0.0
2023-06-04 00:40:00,102,0.0,0.0
2023-06-04 00:40:00,103,0.0,0.0
2023-06-04 00:40:00,104,0.0,0.0
2023-06-04 00:40:00,105,0.0,0.0
2023-06-04 00:40:00,106,0.0,0.0
2023-06-04 00:40:00,107,0.0,0.0
2023-06-04 00:40:00,108,0.0,0.0
2023-06-04 00:40:00,112,0.0,0.0
2023-06-04 00:40:00,113,0.0,0.0
2023-06-04 00:40:00,114,0.0,0.0
2023-06-04 00:40:00,115,0.0,0.0
2023-06-04 00:40:00,116,885.555115,750.045654
2023-06-04 00:40:00,117,0.0,0.0
2023-06-04 00:40:00,118,0.0,0.0
2023-06-04 00:40:00,119,0.0,0.0
2023-06-04 00:40:00,120,0.0,0.0
2023-06-04 00:40:00,126,0.0,0.0
2023-06-04 00:40:00,127,0.0,0.0
2023-06-04 00:40:00,128,1002.0,750.0
2023-06-04 00:40:00,129,999.0,750.0
2023-06-04 00:40:00,130,0.0,0.0
2023-06-04 00:40:00,131,992.0,718.0
2023-06-04 00:40:00,132,955.0,758.0
2023-06-04 00:40:00,133,977.0,755.0
2023-06-04 00:40:00,134,0.0,0.0
2023-06-04 00:40:00,135,276.832214,210.0
2023-06-04 00:40:00,136,164.5,109.996994
2023-06-04 00:40:00,137,164.5,109.996994
2023-06-04 00:40:00,138,186.0,124.0
2023-06-04 00:40:00,139,298.5,188.0
2023-06-04 00:40:00,140,298.5,188.0
2023-06-04 00:40:00,141,273.0,203.0
2023-06-04 00:40:00,142,172.5,88.0
2023-06-04 00:40:00,143,172.5,88.907463
2023-06-04 00:40:00,144,178.0,104.0
2023-06-04 00:40:00,145,170.5,88.436272
2023-06-04 00:40:00,146,170.5,88.436272
2023-06-04 00:40:00,147,176.0,104.0
2023-06-04 00:40:00,150,0.0,0.0
2023-06-04 00:40:00,151,0.0,0.0
2023-06-04 00:40:00,152,0.0,0.0
2023-06-04 00:40:00,153,0.0,0.0
2023-06-04 00:40:00,154,243.0,148.007843
2023-06-04 00:40:00,155,123.0,74.003922
2023-06-04 00:40:00,156,415.0,350.0
2023-06-04 00:40:00,158,0.0,0.0
2023-06-04 00:40:00,159,0.0,0.0
2023-06-04 00:40:00,160,0.0,0.0
2023-06-04 00:40:00,161,0.0,0.0
2023-06-04 00:40:00,162,0.0,0.0
2023-06-04 00:40:00,166,0.0,0.0
2023-06-04 00:40:00,167,0.0,0.0
2023-06-04 00:40:00,168,0.0,0.0
2023-06-04 00:40:00,169,0.0,0.0
2023-06-04 00:40:00,170,0.0,0.0
2023-06-04 00:40:00,171,0.0,0.0
2023-06-04 00:40:00,172,0.0,0.0
2023-06-04 00:40:00,173,0.0,0.0
2023-06-04 00:40:00,174,0.0,0.0
2023-06-04 00:40:00,175,298.0,162.0
2023-06-04 00:40:00,176,298.0,163.838593
2023-06-04 00:40:00,177,299.0,216.0
2023-06-04 00:40:00,178,0.0,0.0
2023-06-04 00:40:00,179,0.0,0.0
2023-06-04 00:40:00,180,0.0,0.0
2023-06-04 00:40:00,181,158.0,119.995728
2023-06-04 00:40:00,182,158.0,119.995728
2023-06-04 00:40:00,183,182.0,120.0
2023-06-04 00:40:00,184,154.5,119.995728
2023-06-04 00:40:00,185,154.5,114.0
2023-06-04 00:40:00,186,184.0,122.0
2023-06-04 00:40:00,187,0.0,0.0
2023-06-04 00:40:00,188,0.0,0.0
2023-06-04 00:40:00,189,0.0,0.0
2023-06-04 00:40:00,190,999.0,795.0
2023-06-04 00:40:00,191,1000.0,795.0
2023-06-04 00:40:00,193,0.0,0.0
2023-06-04 00:40:00,194,0.0,0.0
2023-06-04 00:40:00,195,0.0,0.0
2023-06-04 00:40:00,196,0.0,0.0
2023-06-04 00:40:00,197,0.0,0.0
2023-06-04 00:40:00,198,0.0,0.0
2023-06-04 00:40:00,200,0.0,0.0
2023-06-04 00:40:00,207,0.0,0.0
2023-06-04 00:40:00,208,0.0,0.0
2023-06-04 00:40:00,209,0.0,0.0
2023-06-04 00:40:00,210,0.0,0.0
2023-06-04 00:40:00,211,0.0,0.0
2023-06-04 00:40:00,212,0.0,0.0
2023-06-04 00:40:00,213,0.0,0.0
2023-06-04 00:40:00,214,0.0,0.0
2023-06-04 00:40:00,215,0.0,0.0
2023-06-04 00:40:00,216,0.0,0.0
2023-06-04 00:40:00,217,0.0,0.0
2023-06-04 00:40:00,218,0.0,0.0
2023-06-04 00:40:00,219,0.0,0.0
2023-06-04 00:40:00,220,27.0,20.99826
2023-06-04 00:40:00,231,0.0,0.0
2023-06-04 00:40:00,232,0.0,0.0
2023-06-04 00:40:00,233,0.0,0.0
2023-06-04 00:40:00,234,0.0,0.0
2023-06-04 00:40:00,237,0.0,0.0
2023-06-04 00:40:00,238,0.0,0.0
2023-06-04 00:40:00,240,294.0,200.0
2023-06-04 00:40:00,241,145.0,100.0
2023-06-04 00:40:00,242,0.0,0.0
2023-06-04 00:40:00,243,0.0,0.0
2023-06-04 00:40:00,244,0.0,0.0
2023-06-04 00:40:00,247,0.0,0.0
2023-06-04 00:40:00,248,0.0,0.0
2023-06-04 00:40:00,249,166.5,99.498901
2023-06-04 00:40:00,250,0.0,0.0
2023-06-04 00:40:00,251,166.5,99.553833
2023-06-04 00:40:00,252,180.0,130.0
2023-06-04 00:40:00,253,0.0,0.0
2023-06-04 00:40:00,254,0.0,0.0
2023-06-04 00:40:00,255,0.0,0.0
2023-06-04 00:40:00,256,0.0,0.0
2023-06-04 00:40:00,257,0.0,0.0
2023-06-04 00:40:00,258,0.0,0.0
2023-06-04 00:40:00,259,0.0,0.0
2023-06-04 00:40:00,260,0.0,0.0
2023-06-04 00:40:00,264,10.0,5.000229
2023-06-04 00:40:00,265,0.0,0.0
2023-06-04 00:40:00,266,298.313782,230.0
2023-06-04 00:40:00,267,0.0,0.0
2023-06-04 00:40:00,268,0.0,0.0
2023-06-04 00:40:00,269,0.0,0.0
2023-06-04 00:40:00,270,0.0,0.0
2023-06-04 00:40:00,271,0.0,0.0
2023-06-04 00:40:00,272,0.0,0.0
2023-06-04 00:40:00,273,0.0,0.0
2023-06-04 00:40:00,274,0.0,0.0
2023-06-04 00:40:00,275,0.0,0.0
2023-06-04 00:40:00,276,0.0,0.0
2023-06-04 00:40:00,277,0.0,0.0
2023-06-04 00:40:00,278,0.0,0.0
2023-06-04 00:40:00,279,0.0,0.0
2023-06-04 00:40:00,280,0.0,0.0
2023-06-04 00:40:00,281,0.0,0.0
2023-06-04 00:40:00,282,0.0,0.0
2023-06-04 00:40:00,283,0.0,0.0
2023-06-04 00:40:00,284,0.0,0.0
2023-06-04 00:40:00,285,0.0,0.0
2023-06-04 00:40:00,286,0.0,0.0
2023-06-04 00:40:00,287,0.0,0.0
2023-06-04 00:40:00,288,0.0,0.0
2023-06-04 00:40:00,289,0.0,0.0
2023-06-04 00:40:00,290,0.0,0.0
2023-06-04 00:40:00,291,0.0,0.0
2023-06-04 00:40:00,292,0.0,0.0
2023-06-04 00:40:00,293,0.0,0.0
2023-06-04 00:40:00,294,0.0,0.0
2023-06-04 00:40:00,299,191.5,133.0
2023-06-04 00:40:00,300,191.5,133.0
2023-06-04 00:40:00,301,188.0,133.0
2023-06-04 00:40:00,302,188.0,133.0
2023-06-04 00:40:00,303,204.0,128.999451
2023-06-04 00:40:00,304,204.0,128.999451
2023-06-04 00:40:00,305,398.0,310.000916
2023-06-04 00:40:00,306,379.0,297.007629
2023-06-04 00:40:00,307,304.02301,207.007019
2023-06-04 00:40:00,308,0.0,0.0
2023-06-04 00:40:00,309,0.0,0.0
2023-06-04 00:40:00,310,0.0,0.0
2023-06-04 00:40:00,311,0.0,0.0
2023-06-04 00:40:00,312,0.0,0.0
2023-06-04 00:40:00,313,0.0,0.0
2023-06-04 00:40:00,314,0.0,0.0
2023-06-04 00:40:00,315,0.0,0.0
2023-06-04 00:40:00,316,0.0,0.0
2023-06-04 00:40:00,317,0.0,0.0
2023-06-04 00:40:00,318,0.0,0.0
2023-06-04 00:40:00,319,0.0,0.0
2023-06-04 00:40:00,320,0.0,0.0
2023-06-04 00:40:00,321,0.0,0.0
2023-06-04 00:40:00,322,0.0,0.0
2023-06-04 00:40:00,323,176.5,122.0
2023-06-04 00:40:00,324,176.5,122.0
2023-06-04 00:40:00,325,172.0,136.0
2023-06-04 00:40:00,326,0.0,0.0
2023-06-04 00:40:00,327,0.0,0.0
2023-06-04 00:40:00,328,0.0,0.0
2023-06-04 00:40:00,329,0.0,0.0
2023-06-04 00:40:00,330,0.0,0.0
2023-06-04 00:40:00,331,786.358948,644.627686
2023-06-04 00:40:00,332,0.0,0.0
2023-06-04 00:40:00,333,0.0,0.0
2023-06-04 00:40:00,334,0.0,0.0
2023-06-04 00:40:00,335,0.0,0.0
2023-06-04 00:40:00,336,0.0,0.0
2023-06-04 00:40:00,337,0.0,0.0
2023-06-04 00:40:00,338,0.0,0.0
2023-06-04 00:40:00,339,0.0,0.0
2023-06-04 00:40:00,340,818.0,679.240234
2023-06-04 00:40:00,341,817.0,676.502197
2023-06-04 00:40:00,342,166.0,135.0
2023-06-04 00:40:00,343,0.0,0.0
2023-06-04 00:40:00,344,0.0,0.0
2023-06-04 00:40:00,345,0.0,0.0
2023-06-04 00:40:00,346,0.0,0.0
2023-06-04 00:40:00,347,163.0,163.0
2023-06-04 00:40:00,348,165.666672,119.991135
2023-06-04 00:40:00,349,165.666672,119.991135
2023-06-04 00:40:00,350,165.666672,119.991135
2023-06-04 00:40:00,351,287.0,179.986694
2023-06-04 00:40:00,352,0.0,0.0
2023-06-04 00:40:00,353,250.0,140.0
2023-06-04 00:40:00,354,250.0,140.0
2023-06-04 00:40:00,355,250.0,140.0
2023-06-04 00:40:00,356,0.0,0.0
2023-06-04 00:40:00,357,26.5,10.0
2023-06-04 00:40:00,358,0.0,0.0
2023-06-04 00:40:00,359,0.0,0.0
2023-06-04 00:40:00,360,0.0,0.0
2023-06-04 00:40:00,361,23.0,7.0
2023-06-04 00:40:00,362,23.0,7.0
2023-06-04 00:40:00,363,23.0,10.0
2023-06-04 00:40:00,364,961.0,750.394104
2023-06-04 00:40:00,365,0.0,0.0
2023-06-04 00:40:00,366,0.0,0.0
2023-06-04 00:40:00,367,408.512573,355.0
2023-06-04 00:40:00,368,0.0,0.0
2023-06-04 00:40:00,369,0.0,0.0
2023-06-04 00:40:00,370,0.0,0.0
2023-06-04 00:40:00,371,0.0,0.0
2023-06-04 00:40:00,372,0.0,0.0
2023-06-04 00:40:00,373,0.0,0.0
2023-06-04 00:40:00,374,0.0,0.0
2023-06-04 00:40:00,375,0.0,0.0
2023-06-04 00:40:00,376,0.0,0.0
2023-06-04 00:40:00,377,0.0,0.0
2023-06-04 00:40:00,378,0.0,0.0
2023-06-04 00:40:00,379,0.0,0.0
2023-06-04 00:40:00,380,0.0,0.0
2023-06-04 00:40:00,381,0.0,0.0
2023-06-04 00:40:00,382,0.0,0.0
2023-06-04 00:40:00,383,0.0,0.0
2023-06-04 00:40:00,384,0.0,0.0
2023-06-04 00:40:00,385,0.0,0.0
2023-06-04 00:40:00,386,0.0,0.0
2023-06-04 00:40:00,387,0.0,0.0
2023-06-04 00:40:00,388,0.0,0.0
2023-06-04 00:40:00,389,0.0,0.0
2023-06-04 00:40:00,390,0.0,0.0
2023-06-04 00:40:00,419,311.0,160.002441
2023-06-04 00:40:00,420,311.0,160.002441
2023-06-04 00:40:00,421,276.0,160.002441
2023-06-04 00:40:00,422,267.0,186.0
2023-06-04 00:40:00,423,267.0,186.0
2023-06-04 00:40:00,432,310.0,220.0
2023-06-04 00:40:00,433,388.685242,267.0
2023-06-04 00:40:00,434,0.0,0.0
2023-06-04 00:40:00,435,0.0,0.0
2023-06-04 00:40:00,436,289.0,189.016327
2023-06-04 00:40:00,437,289.0,189.016327
2023-06-04 00:40:00,438,0.0,0.0
2023-06-04 00:40:00,439,293.0,206.0
2023-06-04 00:40:00,440,170.0,120.0
2023-06-04 00:40:00,441,170.0,120.0
2023-06-04 00:40:00,442,150.0,120.0
2023-06-04 00:40:00,443,0.0,0.0
2023-06-04 00:40:00,444,0.0,0.0
2023-06-04 00:40:00,450,233.0,170.0
2023-06-04 00:40:00,451,86.0,60.0
2023-06-04 00:40:00,452,253.0,130.094299
2023-06-04 00:40:00,453,137.0,85.0
2023-06-04 00:40:00,459,393.310181,276.0
2023-06-04 00:40:00,467,10.75862,5.000153
2023-06-04 00:40:00,468,10.75862,4.000366
2023-06-04 00:40:00,469,0.0,0.0
2023-06-04 00:40:00,471,3.19011,0.0
2023-06-04 00:40:00,472,245.0,180.0
2023-06-04 00:40:00,473,121.0,90.0
2023-06-04 00:40:00,474,248.0,180.0
2023-06-04 00:40:00,475,118.0,90.0
2023-06-04 00:40:00,477,0.0,0.0
2023-06-04 00:40:00,478,0.0,0.0
2023-06-04 00:40:00,479,0.0,0.0
2023-06-04 00:40:00,480,0.0,0.0
2023-06-04 00:40:00,481,0.0,0.0
2023-06-04 00:40:00,482,0.0,0.0
2023-06-04 00:40:00,485,0.0,0.0
2023-06-04 00:40:00,486,0.0,0.0
2023-06-04 00:40:00,487,0.0,0.0
2023-06-04 00:40:00,488,0.0,0.0
2023-06-04 00:40:00,489,1002.0,795.0
2023-06-04 00:40:00,490,1002.0,795.0
2023-06-04 00:40:00,491,969.0,791.0
2023-06-04 00:40:00,492,0.0,0.0
2023-06-04 00:40:00,493,995.0,795.0
2023-06-04 00:40:00,494,994.0,795.0
2023-06-04 00:40:00,495,299.999908,200.0
2023-06-04 00:40:00,496,299.999908,200.0
2023-06-04 00:40:00,497,0.0,0.0
2023-06-04 00:40:00,498,0.0,0.0
2023-06-04 00:40:00,499,369.0,265.0
2023-06-04 00:40:00,501,301.0,167.006409
2023-06-04 00:40:00,502,168.544556,168.544556
2023-06-04 00:40:00,503,291.0,204.0
2023-06-04 00:40:00,507,0.0,0.0
2023-06-04 00:40:00,508,0.0,0.0
2023-06-04 00:40:00,511,0.0,0.0
2023-06-04 00:40:00,512,0.0,0.0
2023-06-04 00:40:00,513,338.0,150.0
2023-06-04 00:40:00,514,134.0,120.0
2023-06-04 00:40:00,516,0.0,0.0
2023-06-04 00:40:00,521,939.0,771.169189
2023-06-04 00:40:00,522,0.0,0.0
2023-06-04 00:40:00,523,0.0,0.0
2023-06-04 00:40:00,524,0.0,0.0
2023-06-04 00:40:00,525,0.0,0.0
2023-06-04 00:40:00,526,0.0,0.0
2023-06-04 00:40:00,527,1357.0,1058.099976
2023-06-04 00:40:00,528,131.0,131.0
2023-06-04 00:40:00,529,0.0,0.0
2023-06-04 00:40:00,530,994.0,763.946167
2023-06-04 00:40:00,533,0.0,0.0
2023-06-04 00:40:00,534,0.0,0.0
2023-06-04 00:40:00,535,0.0,0.0
2023-06-04 00:40:00,536,0.0,0.0
2023-06-04 00:40:00,537,0.0,0.0
2023-06-04 00:40:00,538,0.0,0.0
2023-06-04 00:40:00,539,346.0,174.0
2023-06-04 00:40:00,540,165.0,87.0
2023-06-04 00:40:00,541,0.0,0.0
2023-06-04 00:40:00,542,0.0,0.0
2023-06-04 00:40:00,544,0.0,0.0
2023-06-04 00:40:00,545,1012.0,795.0
2023-06-04 00:40:00,546,350.0,200.0
2023-06-04 00:40:00,547,397.0,200.0
2023-06-04 00:40:00,548,302.0,242.0
2023-06-04 00:40:00,549,0.0,0.0
2023-06-04 00:40:00,550,0.0,0.0
2023-06-04 00:40:00,552,0.0,0.0
2023-06-04 00:40:00,553,0.0,0.0
2023-06-04 00:45:00,1,0.0,0.0
2023-06-04 00:45:00,2,0.0,0.0
2023-06-04 00:45:00,3,0.0,0.0
2023-06-04 00:45:00,4,400.891144,364.991486
2023-06-04 00:45:00,5,0.0,0.0
2023-06-04 00:45:00,6,0.0,0.0
2023-06-04 00:45:00,7,0.0,0.0
2023-06-04 00:45:00,8,0.0,0.0
2023-06-04 00:45:00,9,0.0,0.0
2023-06-04 00:45:00,10,443.330719,364.371613
2023-06-04 00:45:00,11,350.0,200.0
2023-06-04 00:45:00,12,350.0,200.0
2023-06-04 00:45:00,15,0.0,0.0
2023-06-04 00:45:00,16,0.0,0.0
2023-06-04 00:45:00,17,0.0,0.0
2023-06-04 00:45:00,18,395.040497,379.993195
2023-06-04 00:45:00,27,615.0,615.0
2023-06-04 00:45:00,28,612.0,612.0
2023-06-04 00:45:00,29,612.0,612.0
2023-06-04 00:45:00,33,0.0,0.0
2023-06-04 00:45:00,36,998.0,795.0
2023-06-04 00:45:00,37,991.0,795.0
2023-06-04 00:45:00,43,380.0,281.0
2023-06-04 00:45:00,46,504.96405,445.009064
2023-06-04 00:45:00,47,0.0,0.0
2023-06-04 00:45:00,48,462.713654,409.897614
2023-06-04 00:45:00,49,0.0,0.0
2023-06-04 00:45:00,50,0.0,0.0
2023-06-04 00:45:00,51,463.0,405.012726
2023-06-04 00:45:00,52,0.0,0.0
2023-06-04 00:45:00,53,0.0,0.0
2023-06-04 00:45:00,54,0.0,0.0
2023-06-04 00:45:00,55,0.0,0.0
2023-06-04 00:45:00,56,0.0,0.0
2023-06-04 00:45:00,57,0.0,0.0
2023-06-04 00:45:00,58,0.0,0.0
2023-06-04 00:45:00,59,0.0,0.0
2023-06-04 00:45:00,60,0.0,0.0
2023-06-04 00:45:00,61,463.0,280.0
2023-06-04 00:45:00,62,0.0,0.0
2023-06-04 00:45:00,63,0.0,0.0
2023-06-04 00:45:00,64,0.0,0.0
2023-06-04 00:45:00,65,0.0,0.0
2023-06-04 00:45:00,66,379.075714,316.192413
2023-06-04 00:45:00,67,0.0,0.0
2023-06-04 00:45:00,68,0.0,0.0
2023-06-04 00:45:00,69,0.0,0.0
2023-06-04 00:45:00,70,930.0,800.744629
2023-06-04 00:45:00,71,0.0,0.0
2023-06-04 00:45:00,72,0.0,0.0
2023-06-04 00:45:00,73,0.0,0.0
2023-06-04 00:45:00,74,0.0,0.0
2023-06-04 00:45:00,75,0.0,0.0
2023-06-04 00:45:00,76,0.0,0.0
2023-06-04 00:45:00,77,0.0,0.0
2023-06-04 00:45:00,78,0.0,0.0
2023-06-04 00:45:00,79,0.0,0.0
2023-06-04 00:45:00,80,0.0,0.0
2023-06-04 00:45:00,83,388.480469,350.326019
2023-06-04 00:45:00,84,0.0,0.0
2023-06-04 00:45:00,85,0.0,0.0
2023-06-04 00:45:00,86,0.0,0.0
2023-06-04 00:45:00,87,0.0,0.0
2023-06-04 00:45:00,88,0.0,0.0
2023-06-04 00:45:00,89,455.993927,380.018097
2023-06-04 00:45:00,90,0.0,0.0
2023-06-04 00:45:00,91,0.0,0.0
2023-06-04 00:45:00,92,946.986328,749.631348
2023-06-04 00:45:00,95,0.0,0.0
2023-06-04 00:45:00,96,0.0,0.0
2023-06-04 00:45:00,97,0.0,0.0
2023-06-04 00:45:00,98,0.0,0.0
2023-06-04 00:45:00,99,352.454437,261.0
2023-06-04 00:45:00,100,0.0,0.0
2023-06-04 00:45:00,101,0.0,0.0
2023-06-04 00:45:00,102,0.0,0.0
2023-06-04 00:45:00,103,0.0,0.0
2023-06-04 00:45:00,104,0.0,0.0
2023-06-04 00:45:00,105,0.0,0.0
2023-06-04 00:45:00,106,0.0,0.0
2023-06-04 00:45:00,107,0.0,0.0
2023-06-04 00:45:00,108,0.0,0.0
2023-06-04 00:45:00,112,0.0,0.0
2023-06-04 00:45:00,113,0.0,0.0
2023-06-04 00:45:00,114,0.0,0.0
2023-06-04 00:45:00,115,0.0,0.0
2023-06-04 00:45:00,116,881.568298,750.045654
2023-06-04 00:45:00,117,0.0,0.0
2023-06-04 00:45:00,118,0.0,0.0
2023-06-04 00:45:00,119,0.0,0.0
2023-06-04 00:45:00,120,0.0,0.0
2023-06-04 00:45:00,126,0.0,0.0
2023-06-04 00:45:00,127,0.0,0.0
2023-06-04 00:45:00,128,1002.0,750.0
2023-06-04 00:45:00,129,999.0,750.0
2023-06-04 00:45:00,130,0.0,0.0
2023-06-04 00:45:00,131,992.0,718.0
2023-06-04 00:45:00,132,955.0,758.0
2023-06-04 00:45:00,133,977.0,755.0
2023-06-04 00:45:00,134,0.0,0.0
2023-06-04 00:45:00,135,279.360626,210.0
2023-06-04 00:45:00,136,164.5,109.996994
2023-06-04 00:45:00,137,164.5,109.996994
2023-06-04 00:45:00,138,186.0,124.0
2023-06-04 00:45:00,139,298.5,188.0
2023-06-04 00:45:00,140,298.5,188.0
2023-06-04 00:45:00,141,273.0,203.0
2023-06-04 00:45:00,142,172.5,88.0
2023-06-04 00:45:00,143,172.5,88.907463
2023-06-04 00:45:00,144,178.0,104.0
2023-06-04 00:45:00,145,170.5,88.436272
2023-06-04 00:45:00,146,170.5,88.436272
2023-06-04 00:45:00,147,176.0,104.0
2023-06-04 00:45:00,150,0.0,0.0
2023-06-04 00:45:00,151,0.0,0.0
2023-06-04 00:45:00,152,0.0,0.0
2023-06-04 00:45:00,153,0.0,0.0
2023-06-04 00:45:00,154,243.0,148.007843
2023-06-04 00:45:00,155,123.0,74.003922
2023-06-04 00:45:00,156,415.0,350.0
2023-06-04 00:45:00,158,0.0,0.0
2023-06-04 00:45:00,159,0.0,0.0
2023-06-04 00:45:00,160,0.0,0.0
2023-06-04 00:45:00,161,0.0,0.0
2023-06-04 00:45:00,162,0.0,0.0
2023-06-04 00:45:00,166,0.0,0.0
2023-06-04 00:45:00,167,0.0,0.0
2023-06-04 00:45:00,168,0.0,0.0
2023-06-04 00:45:00,169,0.0,0.0
2023-06-04 00:45:00,170,0.0,0.0
2023-06-04 00:45:00,171,0.0,0.0
2023-06-04 00:45:00,172,0.0,0.0
2023-06-04 00:45:00,173,0.0,0.0
2023-06-04 00:45:00,174,0.0,0.0
2023-06-04 00:45:00,175,298.0,162.0
2023-06-04 00:45:00,176,298.0,163.762299
2023-06-04 00:45:00,177,299.0,216.0
2023-06-04 00:45:00,178,0.0,0.0
2023-06-04 00:45:00,179,0.0,0.0
2023-06-04 00:45:00,180,0.0,0.0
2023-06-04 00:45:00,181,158.0,119.995728
2023-06-04 00:45:00,182,158.0,119.995728
2023-06-04 00:45:00,183,182.0,120.0
2023-06-04 00:45:00,184,154.5,119.995728
2023-06-04 00:45:00,185,154.5,114.0
2023-06-04 00:45:00,186,184.0,122.0
2023-06-04 00:45:00,187,0.0,0.0
2023-06-04 00:45:00,188,0.0,0.0
2023-06-04 00:45:00,189,0.0,0.0
2023-06-04 00:45:00,190,999.0,795.0
2023-06-04 00:45:00,191,1000.0,795.0
2023-06-04 00:45:00,193,0.0,0.0
2023-06-04 00:45:00,194,0.0,0.0
2023-06-04 00:45:00,195,0.0,0.0
2023-06-04 00:45:00,196,0.0,0.0
2023-06-04 00:45:00,197,0.0,0.0
2023-06-04 00:45:00,198,0.0,0.0
2023-06-04 00:45:00,200,0.0,0.0
2023-06-04 00:45:00,207,0.0,0.0
2023-06-04 00:45:00,208,0.0,0.0
2023-06-04 00:45:00,209,0.0,0.0
2023-06-04 00:45:00,210,0.0,0.0
2023-06-04 00:45:00,211,0.0,0.0
2023-06-04 00:45:00,212,0.0,0.0
2023-06-04 00:45:00,213,0.0,0.0
2023-06-04 00:45:00,214,0.0,0.0
2023-06-04 00:45:00,215,0.0,0.0
2023-06-04 00:45:00,216,0.0,0.0
2023-06-04 00:45:00,217,0.0,0.0
2023-06-04 00:45:00,218,0.0,0.0
2023-06-04 00:45:00,219,0.0,0.0
2023-06-04 00:45:00,220,27.0,20.99826
2023-06-04 00:45:00,231,0.0,0.0
2023-06-04 00:45:00,232,0.0,0.0
2023-06-04 00:45:00,233,0.0,0.0
2023-06-04 00:45:00,234,0.0,0.0
2023-06-04 00:45:00,237,0.0,0.0
2023-06-04 00:45:00,238,0.0,0.0
2023-06-04 00:45:00,240,294.0,200.0
2023-06-04 00:45:00,241,145.0,100.0
2023-06-04 00:45:00,242,0.0,0.0
2023-06-04 00:45:00,243,0.0,0.0
2023-06-04 00:45:00,244,0.0,0.0
2023-06-04 00:45:00,247,0.0,0.0
2023-06-04 00:45:00,248,0.0,0.0
2023-06-04 00:45:00,249,166.5,99.498901
2023-06-04 00:45:00,250,0.0,0.0
2023-06-04 00:45:00,251,166.5,99.498901
2023-06-04 00:45:00,252,180.0,130.0
2023-06-04 00:45:00,253,0.0,0.0
2023-06-04 00:45:00,254,0.0,0.0
2023-06-04 00:45:00,255,0.0,0.0
2023-06-04 00:45:00,256,0.0,0.0
2023-06-04 00:45:00,257,0.0,0.0
2023-06-04 00:45:00,258,0.0,0.0
2023-06-04 00:45:00,259,0.0,0.0
2023-06-04 00:45:00,260,0.0,0.0
2023-06-04 00:45:00,264,10.0,5.000229
2023-06-04 00:45:00,265,0.0,0.0
2023-06-04 00:45:00,266,298.263428,230.0
2023-06-04 00:45:00,267,0.0,0.0
2023-06-04 00:45:00,268,0.0,0.0
2023-06-04 00:45:00,269,0.0,0.0
2023-06-04 00:45:00,270,0.0,0.0
2023-06-04 00:45:00,271,0.0,0.0
2023-06-04 00:45:00,272,0.0,0.0
2023-06-04 00:45:00,273,0.0,0.0
2023-06-04 00:45:00,274,0.0,0.0
2023-06-04 00:45:00,275,0.0,0.0
2023-06-04 00:45:00,276,0.0,0.0
2023-06-04 00:45:00,277,0.0,0.0
2023-06-04 00:45:00,278,0.0,0.0
2023-06-04 00:45:00,279,0.0,0.0
2023-06-04 00:45:00,280,0.0,0.0
2023-06-04 00:45:00,281,0.0,0.0
2023-06-04 00:45:00,282,0.0,0.0
2023-06-04 00:45:00,283,0.0,0.0
2023-06-04 00:45:00,284,0.0,0.0
2023-06-04 00:45:00,285,0.0,0.0
2023-06-04 00:45:00,286,0.0,0.0
2023-06-04 00:45:00,287,0.0,0.0
2023-06-04 00:45:00,288,0.0,0.0
2023-06-04 00:45:00,289,0.0,0.0
2023-06-04 00:45:00,290,0.0,0.0
2023-06-04 00:45:00,291,0.0,0.0
2023-06-04 00:45:00,292,0.0,0.0
2023-06-04 00:45:00,293,0.0,0.0
2023-06-04 00:45:00,294,0.0,0.0
2023-06-04 00:45:00,299,191.5,133.0
2023-06-04 00:45:00,300,191.5,133.0
2023-06-04 00:45:00,301,188.0,133.0
2023-06-04 00:45:00,302,188.0,133.0
2023-06-04 00:45:00,303,204.0,128.999451
2023-06-04 00:45:00,304,204.0,128.999451
2023-06-04 00:45:00,305,398.0,310.000916
2023-06-04 00:45:00,306,379.0,297.007629
2023-06-04 00:45:00,307,305.00351,207.007019
2023-06-04 00:45:00,308,0.0,0.0
2023-06-04 00:45:00,309,0.0,0.0
2023-06-04 00:45:00,310,0.0,0.0
2023-06-04 00:45:00,311,0.0,0.0
2023-06-04 00:45:00,312,0.0,0.0
2023-06-04 00:45:00,313,0.0,0.0
2023-06-04 00:45:00,314,0.0,0.0
2023-06-04 00:45:00,315,0.0,0.0
2023-06-04 00:45:00,316,0.0,0.0
2023-06-04 00:45:00,317,0.0,0.0
2023-06-04 00:45:00,318,0.0,0.0
2023-06-04 00:45:00,319,0.0,0.0
2023-06-04 00:45:00,320,0.0,0.0
2023-06-04 00:45:00,321,0.0,0.0
2023-06-04 00:45:00,322,0.0,0.0
2023-06-04 00:45:00,323,176.5,122.0
2023-06-04 00:45:00,324,176.5,122.0
2023-06-04 00:45:00,325,172.0,136.0
2023-06-04 00:45:00,326,0.0,0.0
2023-06-04 00:45:00,327,0.0,0.0
2023-06-04 00:45:00,328,0.0,0.0
2023-06-04 00:45:00,329,0.0,0.0
2023-06-04 00:45:00,330,0.0,0.0
2023-06-04 00:45:00,331,782.935364,644.669189
2023-06-04 00:45:00,332,0.0,0.0
2023-06-04 00:45:00,333,0.0,0.0
2023-06-04 00:45:00,334,0.0,0.0
2023-06-04 00:45:00,335,0.0,0.0
2023-06-04 00:45:00,336,0.0,0.0
2023-06-04 00:45:00,337,0.0,0.0
2023-06-04 00:45:00,338,0.0,0.0
2023-06-04 00:45:00,339,0.0,0.0
2023-06-04 00:45:00,340,818.0,679.240234
2023-06-04 00:45:00,341,817.0,676.709595
2023-06-04 00:45:00,342,166.0,135.0
2023-06-04 00:45:00,343,0.0,0.0
2023-06-04 00:45:00,344,0.0,0.0
2023-06-04 00:45:00,345,0.0,0.0
2023-06-04 00:45:00,346,0.0,0.0
2023-06-04 00:45:00,347,163.0,163.0
2023-06-04 00:45:00,348,165.666672,119.991135
2023-06-04 00:45:00,349,165.666672,119.991135
2023-06-04 00:45:00,350,165.666672,119.991135
2023-06-04 00:45:00,351,287.0,179.986694
2023-06-04 00:45:00,352,0.0,0.0
2023-06-04 00:45:00,353,250.0,140.0
2023-06-04 00:45:00,354,250.0,140.0
2023-06-04 00:45:00,355,250.0,140.0
2023-06-04 00:45:00,356,0.0,0.0
2023-06-04 00:45:00,357,26.5,10.0
2023-06-04 00:45:00,358,0.0,0.0
2023-06-04 00:45:00,359,0.0,0.0
2023-06-04 00:45:00,360,0.0,0.0
2023-06-04 00:45:00,361,23.0,7.0
2023-06-04 00:45:00,362,23.0,7.0
2023-06-04 00:45:00,363,23.0,10.0
2023-06-04 00:45:00,364,961.0,742.043945
2023-06-04 00:45:00,365,0.0,0.0
2023-06-04 00:45:00,366,0.0,0.0
2023-06-04 00:45:00,367,409.012573,355.0
2023-06-04 00:45:00,368,0.0,0.0
2023-06-04 00:45:00,369,0.0,0.0
2023-06-04 00:45:00,370,0.0,0.0
2023-06-04 00:45:00,371,0.0,0.0
2023-06-04 00:45:00,372,0.0,0.0
2023-06-04 00:45:00,373,0.0,0.0
2023-06-04 00:45:00,374,0.0,0.0
2023-06-04 00:45:00,375,0.0,0.0
2023-06-04 00:45:00,376,0.0,0.0
2023-06-04 00:45:00,377,0.0,0.0
2023-06-04 00:45:00,378,0.0,0.0
2023-06-04 00:45:00,379,0.0,0.0
2023-06-04 00:45:00,380,0.0,0.0
2023-06-04 00:45:00,381,0.0,0.0
2023-06-04 00:45:00,382,0.0,0.0
2023-06-04 00:45:00,383,0.0,0.0
2023-06-04 00:45:00,384,0.0,0.0
2023-06-04 00:45:00,385,0.0,0.0
2023-06-04 00:45:00,386,0.0,0.0
2023-06-04 00:45:00,387,0.0,0.0
2023-06-04 00:45:00,388,0.0,0.0
2023-06-04 00:45:00,389,0.0,0.0
2023-06-04 00:45:00,390,0.0,0.0
2023-06-04 00:45:00,419,311.0,160.002441
2023-06-04 00:45:00,420,311.0,160.002441
2023-06-04 00:45:00,421,276.0,160.002441
2023-06-04 00:45:00,422,267.0,186.0
2023-06-04 00:45:00,423,267.0,186.0
2023-06-04 00:45:00,432,310.0,220.0
2023-06-04 00:45:00,433,388.164337,267.0
2023-06-04 00:45:00,434,0.0,0.0
2023-06-04 00:45:00,435,0.0,0.0
2023-06-04 00:45:00,436,289.0,189.016327
2023-06-04 00:45:00,437,289.0,189.016327
2023-06-04 00:45:00,438,0.0,0.0
2023-06-04 00:45:00,439,293.0,206.0
2023-06-04 00:45:00,440,170.0,120.0
2023-06-04 00:45:00,441,170.0,120.0
2023-06-04 00:45:00,442,150.0,120.0
2023-06-04 00:45:00,443,0.0,0.0
2023-06-04 00:45:00,444,0.0,0.0
2023-06-04 00:45:00,450,233.0,170.0
2023-06-04 00:45:00,451,86.0,60.0
2023-06-04 00:45:00,452,253.0,130.094299
2023-06-04 00:45:00,453,137.0,85.0
2023-06-04 00:45:00,459,396.398254,276.0
2023-06-04 00:45:00,467,10.75862,5.000153
2023-06-04 00:45:00,468,10.75862,4.000366
2023-06-04 00:45:00,469,0.0,0.0
2023-06-04 00:45:00,471,3.951962,0.0
2023-06-04 00:45:00,472,245.0,180.0
2023-06-04 00:45:00,473,121.0,90.0
2023-06-04 00:45:00,474,248.0,180.0
2023-06-04 00:45:00,475,118.0,90.0
2023-06-04 00:45:00,477,0.0,0.0
2023-06-04 00:45:00,478,0.0,0.0
2023-06-04 00:45:00,479,0.0,0.0
2023-06-04 00:45:00,480,0.0,0.0
2023-06-04 00:45:00,481,0.0,0.0
2023-06-04 00:45:00,482,0.0,0.0
2023-06-04 00:45:00,485,0.0,0.0
2023-06-04 00:45:00,486,0.0,0.0
2023-06-04 00:45:00,487,0.0,0.0
2023-06-04 00:45:00,488,0.0,0.0
2023-06-04 00:45:00,489,1002.0,795.0
2023-06-04 00:45:00,490,1002.0,795.0
2023-06-04 00:45:00,491,969.0,791.0
2023-06-04 00:45:00,492,0.0,0.0
2023-06-04 00:45:00,493,995.0,795.0
2023-06-04 00:45:00,494,994.0,795.0
2023-06-04 00:45:00,495,299.999908,200.0
2023-06-04 00:45:00,496,299.999908,200.0
2023-06-04 00:45:00,497,0.0,0.0
2023-06-04 00:45:00,498,0.0,0.0
2023-06-04 00:45:00,499,369.0,265.0
2023-06-04 00:45:00,501,301.0,167.006409
2023-06-04 00:45:00,502,167.0,167.0
2023-06-04 00:45:00,503,291.0,204.0
2023-06-04 00:45:00,507,0.0,0.0
2023-06-04 00:45:00,508,0.0,0.0
2023-06-04 00:45:00,511,0.0,0.0
2023-06-04 00:45:00,512,0.0,0.0
2023-06-04 00:45:00,513,338.0,150.0
2023-06-04 00:45:00,514,134.0,120.0
2023-06-04 00:45:00,516,0.0,0.0
2023-06-04 00:45:00,521,939.0,764.871155
2023-06-04 00:45:00,522,0.0,0.0
2023-06-04 00:45:00,523,0.0,0.0
2023-06-04 00:45:00,524,0.0,0.0
2023-06-04 00:45:00,525,0.0,0.0
2023-06-04 00:45:00,526,0.0,0.0
2023-06-04 00:45:00,527,1357.0,1058.099976
2023-06-04 00:45:00,528,131.0,131.0
2023-06-04 00:45:00,529,0.0,0.0
2023-06-04 00:45:00,530,994.0,751.225647
2023-06-04 00:45:00,533,0.0,0.0
2023-06-04 00:45:00,534,0.0,0.0
2023-06-04 00:45:00,535,0.0,0.0
2023-06-04 00:45:00,536,0.0,0.0
2023-06-04 00:45:00,537,0.0,0.0
2023-06-04 00:45:00,538,0.0,0.0
2023-06-04 00:45:00,539,346.0,174.0
2023-06-04 00:45:00,540,165.0,87.0
2023-06-04 00:45:00,541,0.0,0.0
2023-06-04 00:45:00,542,0.0,0.0
2023-06-04 00:45:00,544,0.0,0.0
2023-06-04 00:45:00,545,1012.0,795.0
2023-06-04 00:45:00,546,350.0,200.0
2023-06-04 00:45:00,547,397.0,200.0
2023-06-04 00:45:00,548,302.0,242.0
2023-06-04 00:45:00,549,0.0,0.0
2023-06-04 00:45:00,550,0.0,0.0
2023-06-04 00:45:00,552,0.0,0.0
2023-06-04 00:45:00,553,0.0,0.0
2023-06-04 00:50:00,1,0.0,0.0
2023-06-04 00:50:00,2,0.0,0.0
2023-06-04 00:50:00,3,0.0,0.0
2023-06-04 00:50:00,4,396.445953,364.991486
2023-06-04 00:50:00,5,0.0,0.0
2023-06-04 00:50:00,6,0.0,0.0
2023-06-04 00:50:00,7,0.0,0.0
2023-06-04 00:50:00,8,0.0,0.0
2023-06-04 00:50:00,9,0.0,0.0
2023-06-04 00:50:00,10,440.737793,364.371613
2023-06-04 00:50:00,11,350.0,200.0
2023-06-04 00:50:00,12,350.0,200.0
2023-06-04 00:50:00,15,0.0,0.0
2023-06-04 00:50:00,16,0.0,0.0
2023-06-04 00:50:00,17,0.0,0.0
2023-06-04 00:50:00,18,379.968414,379.968414
2023-06-04 00:50:00,27,615.0,615.0
2023-06-04 00:50:00,28,612.0,612.0
2023-06-04 00:50:00,29,612.0,612.0
2023-06-04 00:50:00,33,0.0,0.0
2023-06-04 00:50:00,36,998.0,795.0
2023-06-04 00:50:00,37,991.0,795.0
2023-06-04 00:50:00,43,380.0,281.0
2023-06-04 00:50:00,46,500.266479,445.009064
2023-06-04 00:50:00,47,0.0,0.0
2023-06-04 00:50:00,48,462.713654,409.897614
2023-06-04 00:50:00,49,0.0,0.0
2023-06-04 00:50:00,50,0.0,0.0
2023-06-04 00:50:00,51,463.0,405.012726
2023-06-04 00:50:00,52,0.0,0.0
2023-06-04 00:50:00,53,0.0,0.0
2023-06-04 00:50:00,54,0.0,0.0
2023-06-04 00:50:00,55,0.0,0.0
2023-06-04 00:50:00,56,0.0,0.0
2023-06-04 00:50:00,57,0.0,0.0
2023-06-04 00:50:00,58,0.0,0.0
2023-06-04 00:50:00,59,0.0,0.0
2023-06-04 00:50:00,60,0.0,0.0
2023-06-04 00:50:00,61,463.0,280.0
2023-06-04 00:50:00,62,0.0,0.0
2023-06-04 00:50:00,63,0.0,0.0
2023-06-04 00:50:00,64,0.0,0.0
2023-06-04 00:50:00,65,0.0,0.0
2023-06-04 00:50:00,66,379.075714,316.192413
2023-06-04 00:50:00,67,0.0,0.0
2023-06-04 00:50:00,68,0.0,0.0
2023-06-04 00:50:00,69,0.0,0.0
2023-06-04 00:50:00,70,930.0,800.6875
2023-06-04 00:50:00,71,0.0,0.0
2023-06-04 00:50:00,72,0.0,0.0
2023-06-04 00:50:00,73,0.0,0.0
2023-06-04 00:50:00,74,0.0,0.0
2023-06-04 00:50:00,75,0.0,0.0
2023-06-04 00:50:00,76,0.0,0.0
2023-06-04 00:50:00,77,0.0,0.0
2023-06-04 00:50:00,78,0.0,0.0
2023-06-04 00:50:00,79,0.0,0.0
2023-06-04 00:50:00,80,0.0,0.0
2023-06-04 00:50:00,83,378.806702,350.326019
2023-06-04 00:50:00,84,0.0,0.0
2023-06-04 00:50:00,85,0.0,0.0
2023-06-04 00:50:00,86,0.0,0.0
2023-06-04 00:50:00,87,0.0,0.0
2023-06-04 00:50:00,88,0.0,0.0
2023-06-04 00:50:00,89,455.993927,380.018097
2023-06-04 00:50:00,90,0.0,0.0
2023-06-04 00:50:00,91,0.0,0.0
2023-06-04 00:50:00,92,946.986328,746.479736
2023-06-04 00:50:00,95,0.0,0.0
2023-06-04 00:50:00,96,0.0,0.0
2023-06-04 00:50:00,97,0.0,0.0
2023-06-04 00:50:00,98,0.0,0.0
2023-06-04 00:50:00,99,350.522522,261.0
2023-06-04 00:50:00,100,0.0,0.0
2023-06-04 00:50:00,101,0.0,0.0
2023-06-04 00:50:00,102,0.0,0.0
2023-06-04 00:50:00,103,0.0,0.0
2023-06-04 00:50:00,104,0.0,0.0
2023-06-04 00:50:00,105,0.0,0.0
2023-06-04 00:50:00,106,0.0,0.0
2023-06-04 00:50:00,107,0.0,0.0
2023-06-04 00:50:00,108,0.0,0.0
2023-06-04 00:50:00,112,0.0,0.0
2023-06-04 00:50:00,113,0.0,0.0
2023-06-04 00:50:00,114,0.0,0.0
2023-06-04 00:50:00,115,0.0,0.0
2023-06-04 00:50:00,116,905.10791,750.045654
2023-06-04 00:50:00,117,0.0,0.0
2023-06-04 00:50:00,118,0.0,0.0
2023-06-04 00:50:00,119,0.0,0.0
2023-06-04 00:50:00,120,0.0,0.0
2023-06-04 00:50:00,126,0.0,0.0
2023-06-04 00:50:00,127,0.0,0.0
2023-06-04 00:50:00,128,1002.0,750.0
2023-06-04 00:50:00,129,999.0,750.0
2023-06-04 00:50:00,130,0.0,0.0
2023-06-04 00:50:00,131,992.0,718.0
2023-06-04 00:50:00,132,955.0,758.0
2023-06-04 00:50:00,133,977.0,755.0
2023-06-04 00:50:00,134,0.0,0.0
2023-06-04 00:50:00,135,265.917847,210.0
2023-06-04 00:50:00,136,164.5,109.996994
2023-06-04 00:50:00,137,164.5,109.996994
2023-06-04 00:50:00,138,186.0,124.0
2023-06-04 00:50:00,139,298.5,188.0
2023-06-04 00:50:00,140,298.5,188.0
2023-06-04 00:50:00,141,273.0,203.0
2023-06-04 00:50:00,142,172.5,88.0
2023-06-04 00:50:00,143,172.5,89.143059
2023-06-04 00:50:00,144,178.0,104.0
2023-06-04 00:50:00,145,170.5,88.436272
2023-06-04 00:50:00,146,170.5,88.436272
2023-06-04 00:50:00,147,176.0,104.0
2023-06-04 00:50:00,150,0.0,0.0
2023-06-04 00:50:00,151,0.0,0.0
2023-06-04 00:50:00,152,0.0,0.0
2023-06-04 00:50:00,153,0.0,0.0
2023-06-04 00:50:00,154,243.0,148.007843
2023-06-04 00:50:00,155,123.0,74.003922
2023-06-04 00:50:00,156,415.0,350.0
2023-06-04 00:50:00,158,0.0,0.0
2023-06-04 00:50:00,159,0.0,0.0
2023-06-04 00:50:00,160,0.0,0.0
2023-06-04 00:50:00,161,0.0,0.0
2023-06-04 00:50:00,162,0.0,0.0
2023-06-04 00:50:00,166,0.0,0.0
2023-06-04 00:50:00,167,0.0,0.0
2023-06-04 00:50:00,168,0.0,0.0
2023-06-04 00:50:00,169,0.0,0.0
2023-06-04 00:50:00,170,0.0,0.0
2023-06-04 00:50:00,171,0.0,0.0
2023-06-04 00:50:00,172,0.0,0.0
2023-06-04 00:50:00,173,0.0,0.0
2023-06-04 00:50:00,174,0.0,0.0
2023-06-04 00:50:00,175,298.0,162.0
2023-06-04 00:50:00,176,298.0,163.686005
2023-06-04 00:50:00,177,299.0,216.0
2023-06-04 00:50:00,178,0.0,0.0
2023-06-04 00:50:00,179,0.0,0.0
2023-06-04 00:50:00,180,0.0,0.0
2023-06-04 00:50:00,181,158.0,119.995728
2023-06-04 00:50:00,182,158.0,119.995728
2023-06-04 00:50:00,183,182.0,120.0
2023-06-04 00:50:00,184,154.5,119.995728
2023-06-04 00:50:00,185,154.5,114.0
2023-06-04 00:50:00,186,184.0,122.0
2023-06-04 00:50:00,187,0.0,0.0
2023-06-04 00:50:00,188,0.0,0.0
2023-06-04 00:50:00,189,0.0,0.0
2023-06-04 00:50:00,190,999.0,795.0
2023-06-04 00:50:00,191,1000.0,795.0
2023-06-04 00:50:00,193,0.0,0.0
2023-06-04 00:50:00,194,0.0,0.0
2023-06-04 00:50:00,195,0.0,0.0
2023-06-04 00:50:00,196,0.0,0.0
2023-06-04 00:50:00,197,0.0,0.0
2023-06-04 00:50:00,198,0.0,0.0
2023-06-04 00:50:00,200,0.0,0.0
2023-06-04 00:50:00,207,0.0,0.0
2023-06-04 00:50:00,208,0.0,0.0
2023-06-04 00:50:00,209,0.0,0.0
2023-06-04 00:50:00,210,0.0,0.0
2023-06-04 00:50:00,211,0.0,0.0
2023-06-04 00:50:00,212,0.0,0.0
2023-06-04 00:50:00,213,0.0,0.0
2023-06-04 00:50:00,214,0.0,0.0
2023-06-04 00:50:00,215,0.0,0.0
2023-06-04 00:50:00,216,0.0,0.0
2023-06-04 00:50:00,217,0.0,0.0
2023-06-04 00:50:00,218,0.0,0.0
2023-06-04 00:50:00,219,0.0,0.0
2023-06-04 00:50:00,220,27.0,20.99826
2023-06-04 00:50:00,231,0.0,0.0
2023-06-04 00:50:00,232,0.0,0.0
2023-06-04 00:50:00,233,0.0,0.0
2023-06-04 00:50:00,234,0.0,0.0
2023-06-04 00:50:00,237,0.0,0.0
2023-06-04 00:50:00,238,0.0,0.0
2023-06-04 00:50:00,240,294.0,200.0
2023-06-04 00:50:00,241,145.0,100.0
2023-06-04 00:50:00,242,0.0,0.0
2023-06-04 00:50:00,243,0.0,0.0
2023-06-04 00:50:00,244,0.0,0.0
2023-06-04 00:50:00,247,0.0,0.0
2023-06-04 00:50:00,248,0.0,0.0
2023-06-04 00:50:00,249,166.5,99.46228
2023-06-04 00:50:00,250,0.0,0.0
2023-06-04 00:50:00,251,166.5,99.498901
2023-06-04 00:50:00,252,180.0,130.0
2023-06-04 00:50:00,253,0.0,0.0
2023-06-04 00:50:00,254,0.0,0.0
2023-06-04 00:50:00,255,0.0,0.0
2023-06-04 00:50:00,256,0.0,0.0
2023-06-04 00:50:00,257,0.0,0.0
2023-06-04 00:50:00,258,0.0,0.0
2023-06-04 00:50:00,259,0.0,0.0
2023-06-04 00:50:00,260,0.0,0.0
2023-06-04 00:50:00,264,10.0,5.000229
2023-06-04 00:50:00,265,0.0,0.0
2023-06-04 00:50:00,266,298.313782,230.0
2023-06-04 00:50:00,267,0.0,0.0
2023-06-04 00:50:00,268,0.0,0.0
2023-06-04 00:50:00,269,0.0,0.0
2023-06-04 00:50:00,270,0.0,0.0
2023-06-04 00:50:00,271,0.0,0.0
2023-06-04 00:50:00,272,0.0,0.0
2023-06-04 00:50:00,273,0.0,0.0
2023-06-04 00:50:00,274,0.0,0.0
2023-06-04 00:50:00,275,0.0,0.0
2023-06-04 00:50:00,276,0.0,0.0
2023-06-04 00:50:00,277,0.0,0.0
2023-06-04 00:50:00,278,0.0,0.0
2023-06-04 00:50:00,279,0.0,0.0
2023-06-04 00:50:00,280,0.0,0.0
2023-06-04 00:50:00,281,0.0,0.0
2023-06-04 00:50:00,282,0.0,0.0
2023-06-04 00:50:00,283,0.0,0.0
2023-06-04 00:50:00,284,0.0,0.0
2023-06-04 00:50:00,285,0.0,0.0
2023-06-04 00:50:00,286,0.0,0.0
2023-06-04 00:50:00,287,0.0,0.0
2023-06-04 00:50:00,288,0.0,0.0
2023-06-04 00:50:00,289,0.0,0.0
2023-06-04 00:50:00,290,0.0,0.0
2023-06-04 00:50:00,291,0.0,0.0
2023-06-04 00:50:00,292,0.0,0.0
2023-06-04 00:50:00,293,0.0,0.0
2023-06-04 00:50:00,294,0.0,0.0
2023-06-04 00:50:00,299,54.307133,0.0
2023-06-04 00:50:00,300,54.584606,0.0
2023-06-04 00:50:00,301,188.0,133.0
2023-06-04 00:50:00,302,188.0,133.0
2023-06-04 00:50:00,303,8.177317,0.0
2023-06-04 00:50:00,304,204.0,128.999451
2023-06-04 00:50:00,305,398.0,310.000916
2023-06-04 00:50:00,306,379.0,297.007629
2023-06-04 00:50:00,307,304.274811,207.007019
2023-06-04 00:50:00,308,0.0,0.0
2023-06-04 00:50:00,309,0.0,0.0
2023-06-04 00:50:00,310,0.0,0.0
2023-06-04 00:50:00,311,0.0,0.0
2023-06-04 00:50:00,312,0.0,0.0
2023-06-04 00:50:00,313,0.0,0.0
2023-06-04 00:50:00,314,0.0,0.0
2023-06-04 00:50:00,315,0.0,0.0
2023-06-04 00:50:00,316,0.0,0.0
2023-06-04 00:50:00,317,0.0,0.0
2023-06-04 00:50:00,318,0.0,0.0
2023-06-04 00:50:00,319,0.0,0.0
2023-06-04 00:50:00,320,0.0,0.0
2023-06-04 00:50:00,321,0.0,0.0
2023-06-04 00:50:00,322,0.0,0.0
2023-06-04 00:50:00,323,176.5,122.0
2023-06-04 00:50:00,324,176.5,122.0
2023-06-04 00:50:00,325,172.0,136.0
2023-06-04 00:50:00,326,0.0,0.0
2023-06-04 00:50:00,327,0.0,0.0
2023-06-04 00:50:00,328,0.0,0.0
2023-06-04 00:50:00,329,0.0,0.0
2023-06-04 00:50:00,330,0.0,0.0
2023-06-04 00:50:00,331,778.932129,644.669189
2023-06-04 00:50:00,332,0.0,0.0
2023-06-04 00:50:00,333,0.0,0.0
2023-06-04 00:50:00,334,0.0,0.0
2023-06-04 00:50:00,335,0.0,0.0
2023-06-04 00:50:00,336,0.0,0.0
2023-06-04 00:50:00,337,0.0,0.0
2023-06-04 00:50:00,338,0.0,0.0
2023-06-04 00:50:00,339,0.0,0.0
2023-06-04 00:50:00,340,818.0,679.655151
2023-06-04 00:50:00,341,817.0,677.746704
2023-06-04 00:50:00,342,166.0,135.0
2023-06-04 00:50:00,343,0.0,0.0
2023-06-04 00:50:00,344,0.0,0.0
2023-06-04 00:50:00,345,0.0,0.0
2023-06-04 00:50:00,346,0.0,0.0
2023-06-04 00:50:00,347,163.0,163.0
2023-06-04 00:50:00,348,165.666672,119.991135
2023-06-04 00:50:00,349,165.666672,119.991135
2023-06-04 00:50:00,350,165.666672,119.991135
2023-06-04 00:50:00,351,287.0,179.986694
2023-06-04 00:50:00,352,0.0,0.0
2023-06-04 00:50:00,353,250.0,140.0
2023-06-04 00:50:00,354,250.0,140.0
2023-06-04 00:50:00,355,250.0,140.0
2023-06-04 00:50:00,356,0.0,0.0
2023-06-04 00:50:00,357,26.5,10.0
2023-06-04 00:50:00,358,0.0,0.0
2023-06-04 00:50:00,359,0.0,0.0
2023-06-04 00:50:00,360,0.0,0.0
2023-06-04 00:50:00,361,23.0,7.0
2023-06-04 00:50:00,362,23.0,7.0
2023-06-04 00:50:00,363,23.0,10.0
2023-06-04 00:50:00,364,961.0,741.249023
2023-06-04 00:50:00,365,0.0,0.0
2023-06-04 00:50:00,366,0.0,0.0
2023-06-04 00:50:00,367,409.112427,355.0
2023-06-04 00:50:00,368,0.0,0.0
2023-06-04 00:50:00,369,0.0,0.0
2023-06-04 00:50:00,370,0.0,0.0
2023-06-04 00:50:00,371,0.0,0.0
2023-06-04 00:50:00,372,0.0,0.0
2023-06-04 00:50:00,373,0.0,0.0
2023-06-04 00:50:00,374,0.0,0.0
2023-06-04 00:50:00,375,0.0,0.0
2023-06-04 00:50:00,376,0.0,0.0
2023-06-04 00:50:00,377,0.0,0.0
2023-06-04 00:50:00,378,0.0,0.0
2023-06-04 00:50:00,379,0.0,0.0
2023-06-04 00:50:00,380,0.0,0.0
2023-06-04 00:50:00,381,0.0,0.0
2023-06-04 00:50:00,382,0.0,0.0
2023-06-04 00:50:00,383,0.0,0.0
2023-06-04 00:50:00,384,0.0,0.0
2023-06-04 00:50:00,385,0.0,0.0
2023-06-04 00:50:00,386,0.0,0.0
2023-06-04 00:50:00,387,0.0,0.0
2023-06-04 00:50:00,388,0.0,0.0
2023-06-04 00:50:00,389,0.0,0.0
2023-06-04 00:50:00,390,0.0,0.0
2023-06-04 00:50:00,419,311.0,160.002441
2023-06-04 00:50:00,420,311.0,160.002441
2023-06-04 00:50:00,421,276.0,160.002441
2023-06-04 00:50:00,422,267.0,186.0
2023-06-04 00:50:00,423,267.0,186.0
2023-06-04 00:50:00,432,310.0,220.0
2023-06-04 00:50:00,433,387.203644,267.0
2023-06-04 00:50:00,434,0.0,0.0
2023-06-04 00:50:00,435,0.0,0.0
2023-06-04 00:50:00,436,289.0,189.016327
2023-06-04 00:50:00,437,289.0,189.016327
2023-06-04 00:50:00,438,0.0,0.0
2023-06-04 00:50:00,439,293.0,206.0
2023-06-04 00:50:00,440,170.0,120.0
2023-06-04 00:50:00,441,170.0,120.0
2023-06-04 00:50:00,442,150.0,120.0
2023-06-04 00:50:00,443,0.0,0.0
2023-06-04 00:50:00,444,0.0,0.0
2023-06-04 00:50:00,450,233.0,170.0
2023-06-04 00:50:00,451,86.0,60.0
2023-06-04 00:50:00,452,253.0,130.094299
2023-06-04 00:50:00,453,137.0,85.0
2023-06-04 00:50:00,459,391.526428,276.0
2023-06-04 00:50:00,467,10.75862,5.000153
2023-06-04 00:50:00,468,10.75862,4.000366
2023-06-04 00:50:00,469,0.0,0.0
2023-06-04 00:50:00,471,3.211912,0.0
2023-06-04 00:50:00,472,245.0,180.0
2023-06-04 00:50:00,473,121.0,90.0
2023-06-04 00:50:00,474,248.0,180.0
2023-06-04 00:50:00,475,118.0,90.0
2023-06-04 00:50:00,477,0.0,0.0
2023-06-04 00:50:00,478,0.0,0.0
2023-06-04 00:50:00,479,0.0,0.0
2023-06-04 00:50:00,480,0.0,0.0
2023-06-04 00:50:00,481,0.0,0.0
2023-06-04 00:50:00,482,0.0,0.0
2023-06-04 00:50:00,485,0.0,0.0
2023-06-04 00:50:00,486,0.0,0.0
2023-06-04 00:50:00,487,0.0,0.0
2023-06-04 00:50:00,488,0.0,0.0
2023-06-04 00:50:00,489,1002.0,795.0
2023-06-04 00:50:00,490,1002.0,795.0
2023-06-04 00:50:00,491,969.0,791.0
2023-06-04 00:50:00,492,0.0,0.0
2023-06-04 00:50:00,493,995.0,795.0
2023-06-04 00:50:00,494,994.0,795.0
2023-06-04 00:50:00,495,299.999908,200.0
2023-06-04 00:50:00,496,299.999908,200.0
2023-06-04 00:50:00,497,0.0,0.0
2023-06-04 00:50:00,498,0.0,0.0
2023-06-04 00:50:00,499,369.0,265.0
2023-06-04 00:50:00,501,301.0,167.006409
2023-06-04 00:50:00,502,167.0,167.0
2023-06-04 00:50:00,503,291.0,204.0
2023-06-04 00:50:00,507,0.0,0.0
2023-06-04 00:50:00,508,0.0,0.0
2023-06-04 00:50:00,511,0.0,0.0
2023-06-04 00:50:00,512,0.0,0.0
2023-06-04 00:50:00,513,338.0,150.0
2023-06-04 00:50:00,514,134.0,120.0
2023-06-04 00:50:00,516,0.0,0.0
2023-06-04 00:50:00,521,939.0,764.724121
2023-06-04 00:50:00,522,0.0,0.0
2023-06-04 00:50:00,523,0.0,0.0
2023-06-04 00:50:00,524,0.0,0.0
2023-06-04 00:50:00,525,0.0,0.0
2023-06-04 00:50:00,526,0.0,0.0
2023-06-04 00:50:00,527,1357.0,1058.099976
2023-06-04 00:50:00,528,131.0,131.0
2023-06-04 00:50:00,529,0.0,0.0
2023-06-04 00:50:00,530,994.0,747.860168
2023-06-04 00:50:00,533,0.0,0.0
2023-06-04 00:50:00,534,0.0,0.0
2023-06-04 00:50:00,535,0.0,0.0
2023-06-04 00:50:00,536,0.0,0.0
2023-06-04 00:50:00,537,0.0,0.0
2023-06-04 00:50:00,538,0.0,0.0
2023-06-04 00:50:00,539,346.0,174.0
2023-06-04 00:50:00,540,165.0,87.0
2023-06-04 00:50:00,541,0.0,0.0
2023-06-04 00:50:00,542,0.0,0.0
2023-06-04 00:50:00,544,0.0,0.0
2023-06-04 00:50:00,545,1012.0,795.0
2023-06-04 00:50:00,546,350.0,200.0
2023-06-04 00:50:00,547,397.0,200.0
2023-06-04 00:50:00,548,302.0,242.0
2023-06-04 00:50:00,549,0.0,0.0
2023-06-04 00:50:00,550,0.0,0.0
2023-06-04 00:50:00,552,0.0,0.0
2023-06-04 00:50:00,553,0.0,0.0
2023-06-04 00:55:00,1,0.0,0.0
2023-06-04 00:55:00,2,0.0,0.0
2023-06-04 00:55:00,3,0.0,0.0
2023-06-04 00:55:00,4,417.766022,364.991486
2023-06-04 00:55:00,5,0.0,0.0
2023-06-04 00:55:00,6,0.0,0.0
2023-06-04 00:55:00,7,0.0,0.0
2023-06-04 00:55:00,8,0.0,0.0
2023-06-04 00:55:00,9,0.0,0.0
2023-06-04 00:55:00,10,442.830475,364.371613
2023-06-04 00:55:00,11,350.0,200.0
2023-06-04 00:55:00,12,350.0,200.0
2023-06-04 00:55:00,15,0.0,0.0
2023-06-04 00:55:00,16,0.0,0.0
2023-06-04 00:55:00,17,0.0,0.0
2023-06-04 00:55:00,18,392.719116,379.968414
2023-06-04 00:55:00,27,615.0,615.0
2023-06-04 00:55:00,28,612.0,612.0
2023-06-04 00:55:00,29,612.0,612.0
2023-06-04 00:55:00,33,0.0,0.0
2023-06-04 00:55:00,36,998.0,795.0
2023-06-04 00:55:00,37,991.0,795.0
2023-06-04 00:55:00,43,380.0,281.0
2023-06-04 00:55:00,46,506.0,445.009064
2023-06-04 00:55:00,47,0.0,0.0
2023-06-04 00:55:00,48,462.713654,409.897614
2023-06-04 00:55:00,49,0.0,0.0
2023-06-04 00:55:00,50,0.0,0.0
2023-06-04 00:55:00,51,463.0,405.012726
2023-06-04 00:55:00,52,0.0,0.0
2023-06-04 00:55:00,53,0.0,0.0
2023-06-04 00:55:00,54,0.0,0.0
2023-06-04 00:55:00,55,0.0,0.0
2023-06-04 00:55:00,56,0.0,0.0
2023-06-04 00:55:00,57,0.0,0.0
2023-06-04 00:55:00,58,0.0,0.0
2023-06-04 00:55:00,59,0.0,0.0
2023-06-04 00:55:00,60,0.0,0.0
2023-06-04 00:55:00,61,463.0,280.0
2023-06-04 00:55:00,62,0.0,0.0
2023-06-04 00:55:00,63,0.0,0.0
2023-06-04 00:55:00,64,0.0,0.0
2023-06-04 00:55:00,65,0.0,0.0
2023-06-04 00:55:00,66,379.075714,316.192413
2023-06-04 00:55:00,67,0.0,0.0
2023-06-04 00:55:00,68,0.0,0.0
2023-06-04 00:55:00,69,0.0,0.0
2023-06-04 00:55:00,70,930.0,800.744629
2023-06-04 00:55:00,71,0.0,0.0
2023-06-04 00:55:00,72,0.0,0.0
2023-06-04 00:55:00,73,0.0,0.0
2023-06-04 00:55:00,74,0.0,0.0
2023-06-04 00:55:00,75,0.0,0.0
2023-06-04 00:55:00,76,0.0,0.0
2023-06-04 00:55:00,77,0.0,0.0
2023-06-04 00:55:00,78,0.0,0.0
2023-06-04 00:55:00,79,0.0,0.0
2023-06-04 00:55:00,80,0.0,0.0
2023-06-04 00:55:00,83,383.79541,350.326019
2023-06-04 00:55:00,84,0.0,0.0
2023-06-04 00:55:00,85,0.0,0.0
2023-06-04 00:55:00,86,0.0,0.0
2023-06-04 00:55:00,87,0.0,0.0
2023-06-04 00:55:00,88,0.0,0.0
2023-06-04 00:55:00,89,455.993927,380.018097
2023-06-04 00:55:00,90,0.0,0.0
2023-06-04 00:55:00,91,0.0,0.0
2023-06-04 00:55:00,92,946.986328,746.754395
2023-06-04 00:55:00,95,0.0,0.0
2023-06-04 00:55:00,96,0.0,0.0
2023-06-04 00:55:00,97,0.0,0.0
2023-06-04 00:55:00,98,0.0,0.0
2023-06-04 00:55:00,99,354.331116,261.0
2023-06-04 00:55:00,100,0.0,0.0
2023-06-04 00:55:00,101,0.0,0.0
2023-06-04 00:55:00,102,0.0,0.0
2023-06-04 00:55:00,103,0.0,0.0
2023-06-04 00:55:00,104,0.0,0.0
2023-06-04 00:55:00,105,0.0,0.0
2023-06-04 00:55:00,106,0.0,0.0
2023-06-04 00:55:00,107,0.0,0.0
2023-06-04 00:55:00,108,0.0,0.0
2023-06-04 00:55:00,112,0.0,0.0
2023-06-04 00:55:00,113,0.0,0.0
2023-06-04 00:55:00,114,0.0,0.0
2023-06-04 00:55:00,115,0.0,0.0
2023-06-04 00:55:00,116,907.784973,750.045654
2023-06-04 00:55:00,117,0.0,0.0
2023-06-04 00:55:00,118,0.0,0.0
2023-06-04 00:55:00,119,0.0,0.0
2023-06-04 00:55:00,120,0.0,0.0
2023-06-04 00:55:00,126,0.0,0.0
2023-06-04 00:55:00,127,0.0,0.0
2023-06-04 00:55:00,128,1002.0,750.0
2023-06-04 00:55:00,129,999.0,750.0
2023-06-04 00:55:00,130,0.0,0.0
2023-06-04 00:55:00,131,992.0,718.0
2023-06-04 00:55:00,132,955.0,758.0
2023-06-04 00:55:00,133,977.0,755.0
2023-06-04 00:55:00,134,0.0,0.0
2023-06-04 00:55:00,135,261.915802,210.0
2023-06-04 00:55:00,136,164.5,109.996994
2023-06-04 00:55:00,137,164.5,109.996994
2023-06-04 00:55:00,138,186.0,124.0
2023-06-04 00:55:00,139,298.5,188.0
2023-06-04 00:55:00,140,298.5,188.0
2023-06-04 00:55:00,141,273.0,203.0
2023-06-04 00:55:00,142,172.5,88.0
2023-06-04 00:55:00,143,172.5,88.907463
2023-06-04 00:55:00,144,178.0,104.0
2023-06-04 00:55:00,145,170.5,88.436272
2023-06-04 00:55:00,146,170.5,88.436272
2023-06-04 00:55:00,147,176.0,104.0
2023-06-04 00:55:00,150,0.0,0.0
2023-06-04 00:55:00,151,0.0,0.0
2023-06-04 00:55:00,152,0.0,0.0
2023-06-04 00:55:00,153,0.0,0.0
2023-06-04 00:55:00,154,243.0,148.007843
2023-06-04 00:55:00,155,15.938687,0.0
2023-06-04 00:55:00,156,415.0,350.0
2023-06-04 00:55:00,158,0.0,0.0
2023-06-04 00:55:00,159,0.0,0.0
2023-06-04 00:55:00,160,0.0,0.0
2023-06-04 00:55:00,161,0.0,0.0
2023-06-04 00:55:00,162,0.0,0.0
2023-06-04 00:55:00,166,0.0,0.0
2023-06-04 00:55:00,167,0.0,0.0
2023-06-04 00:55:00,168,0.0,0.0
2023-06-04 00:55:00,169,0.0,0.0
2023-06-04 00:55:00,170,0.0,0.0
2023-06-04 00:55:00,171,0.0,0.0
2023-06-04 00:55:00,172,0.0,0.0
2023-06-04 00:55:00,173,0.0,0.0
2023-06-04 00:55:00,174,0.0,0.0
2023-06-04 00:55:00,175,298.0,162.0
2023-06-04 00:55:00,176,298.0,163.762299
2023-06-04 00:55:00,177,299.0,216.0
2023-06-04 00:55:00,178,0.0,0.0
2023-06-04 00:55:00,179,0.0,0.0
2023-06-04 00:55:00,180,0.0,0.0
2023-06-04 00:55:00,181,158.0,119.995728
2023-06-04 00:55:00,182,158.0,119.995728
2023-06-04 00:55:00,183,182.0,120.0
2023-06-04 00:55:00,184,154.5,119.995728
2023-06-04 00:55:00,185,154.5,114.0
2023-06-04 00:55:00,186,184.0,122.0
2023-06-04 00:55:00,187,0.0,0.0
2023-06-04 00:55:00,188,0.0,0.0
2023-06-04 00:55:00,189,0.0,0.0
2023-06-04 00:55:00,190,999.0,795.0
2023-06-04 00:55:00,191,1000.0,795.0
2023-06-04 00:55:00,193,0.0,0.0
2023-06-04 00:55:00,194,0.0,0.0
2023-06-04 00:55:00,195,0.0,0.0
2023-06-04 00:55:00,196,0.0,0.0
2023-06-04 00:55:00,197,0.0,0.0
2023-06-04 00:55:00,198,0.0,0.0
2023-06-04 00:55:00,200,0.0,0.0
2023-06-04 00:55:00,207,0.0,0.0
2023-06-04 00:55:00,208,0.0,0.0
2023-06-04 00:55:00,209,0.0,0.0
2023-06-04 00:55:00,210,0.0,0.0
2023-06-04 00:55:00,211,0.0,0.0
2023-06-04 00:55:00,212,0.0,0.0
2023-06-04 00:55:00,213,0.0,0.0
2023-06-04 00:55:00,214,0.0,0.0
2023-06-04 00:55:00,215,0.0,0.0
2023-06-04 00:55:00,216,0.0,0.0
2023-06-04 00:55:00,217,0.0,0.0
2023-06-04 00:55:00,218,0.0,0.0
2023-06-04 00:55:00,219,0.0,0.0
2023-06-04 00:55:00,220,27.0,20.99826
2023-06-04 00:55:00,231,0.0,0.0
2023-06-04 00:55:00,232,0.0,0.0
2023-06-04 00:55:00,233,0.0,0.0
2023-06-04 00:55:00,234,0.0,0.0
2023-06-04 00:55:00,237,0.0,0.0
2023-06-04 00:55:00,238,0.0,0.0
2023-06-04 00:55:00,240,294.0,200.0
2023-06-04 00:55:00,241,145.0,100.0
2023-06-04 00:55:00,242,0.0,0.0
2023-06-04 00:55:00,243,0.0,0.0
2023-06-04 00:55:00,244,0.0,0.0
2023-06-04 00:55:00,247,0.0,0.0
2023-06-04 00:55:00,248,0.0,0.0
2023-06-04 00:55:00,249,166.5,99.407349
2023-06-04 00:55:00,250,0.0,0.0
2023-06-04 00:55:00,251,166.5,99.498901
2023-06-04 00:55:00,252,180.0,130.0
2023-06-04 00:55:00,253,0.0,0.0
2023-06-04 00:55:00,254,0.0,0.0
2023-06-04 00:55:00,255,0.0,0.0
2023-06-04 00:55:00,256,0.0,0.0
2023-06-04 00:55:00,257,0.0,0.0
2023-06-04 00:55:00,258,0.0,0.0
2023-06-04 00:55:00,259,0.0,0.0
2023-06-04 00:55:00,260,0.0,0.0
2023-06-04 00:55:00,264,10.0,5.000229
2023-06-04 00:55:00,265,0.0,0.0
2023-06-04 00:55:00,266,298.41449,230.0
2023-06-04 00:55:00,267,0.0,0.0
2023-06-04 00:55:00,268,0.0,0.0
2023-06-04 00:55:00,269,0.0,0.0
2023-06-04 00:55:00,270,0.0,0.0
2023-06-04 00:55:00,271,0.0,0.0
2023-06-04 00:55:00,272,0.0,0.0
2023-06-04 00:55:00,273,0.0,0.0
2023-06-04 00:55:00,274,0.0,0.0
2023-06-04 00:55:00,275,0.0,0.0
2023-06-04 00:55:00,276,0.0,0.0
2023-06-04 00:55:00,277,0.0,0.0
2023-06-04 00:55:00,278,0.0,0.0
2023-06-04 00:55:00,279,0.0,0.0
2023-06-04 00:55:00,280,0.0,0.0
2023-06-04 00:55:00,281,0.0,0.0
2023-06-04 00:55:00,282,0.0,0.0
2023-06-04 00:55:00,283,0.0,0.0
2023-06-04 00:55:00,284,0.0,0.0
2023-06-04 00:55:00,285,0.0,0.0
2023-06-04 00:55:00,286,0.0,0.0
2023-06-04 00:55:00,287,0.0,0.0
2023-06-04 00:55:00,288,0.0,0.0
2023-06-04 00:55:00,289,0.0,0.0
2023-06-04 00:55:00,290,0.0,0.0
2023-06-04 00:55:00,291,0.0,0.0
2023-06-04 00:55:00,292,0.0,0.0
2023-06-04 00:55:00,293,0.0,0.0
2023-06-04 00:55:00,294,0.0,0.0
2023-06-04 00:55:00,299,0.0,0.0
2023-06-04 00:55:00,300,0.0,0.0
2023-06-04 00:55:00,301,188.0,133.0
2023-06-04 00:55:00,302,188.0,133.0
2023-06-04 00:55:00,303,0.0,0.0
2023-06-04 00:55:00,304,204.0,128.999451
2023-06-04 00:55:00,305,398.0,310.000916
2023-06-04 00:55:00,306,379.0,297.007629
2023-06-04 00:55:00,307,304.256897,207.007019
2023-06-04 00:55:00,308,0.0,0.0
2023-06-04 00:55:00,309,0.0,0.0
2023-06-04 00:55:00,310,0.0,0.0
2023-06-04 00:55:00,311,0.0,0.0
2023-06-04 00:55:00,312,0.0,0.0
2023-06-04 00:55:00,313,0.0,0.0
2023-06-04 00:55:00,314,0.0,0.0
2023-06-04 00:55:00,315,0.0,0.0
2023-06-04 00:55:00,316,0.0,0.0
2023-06-04 00:55:00,317,0.0,0.0
2023-06-04 00:55:00,318,0.0,0.0
2023-06-04 00:55:00,319,0.0,0.0
2023-06-04 00:55:00,320,0.0,0.0
2023-06-04 00:55:00,321,0.0,0.0
2023-06-04 00:55:00,322,0.0,0.0
2023-06-04 00:55:00,323,176.5,122.0
2023-06-04 00:55:00,324,176.5,122.0
2023-06-04 00:55:00,325,172.0,136.0
2023-06-04 00:55:00,326,0.0,0.0
2023-06-04 00:55:00,327,0.0,0.0
2023-06-04 00:55:00,328,0.0,0.0
2023-06-04 00:55:00,329,0.0,0.0
2023-06-04 00:55:00,330,0.0,0.0
2023-06-04 00:55:00,331,783.351929,644.669189
2023-06-04 00:55:00,332,0.0,0.0
2023-06-04 00:55:00,333,0.0,0.0
2023-06-04 00:55:00,334,0.0,0.0
2023-06-04 00:55:00,335,0.0,0.0
2023-06-04 00:55:00,336,0.0,0.0
2023-06-04 00:55:00,337,0.0,0.0
2023-06-04 00:55:00,338,0.0,0.0
2023-06-04 00:55:00,339,0.0,0.0
2023-06-04 00:55:00,340,818.0,679.904053
2023-06-04 00:55:00,341,817.0,678.286133
2023-06-04 00:55:00,342,166.0,135.0
2023-06-04 00:55:00,343,0.0,0.0
2023-06-04 00:55:00,344,0.0,0.0
2023-06-04 00:55:00,345,0.0,0.0
2023-06-04 00:55:00,346,0.0,0.0
2023-06-04 00:55:00,347,163.0,163.0
2023-06-04 00:55:00,348,165.666672,119.991135
2023-06-04 00:55:00,349,165.666672,119.991135
2023-06-04 00:55:00,350,165.666672,119.991135
2023-06-04 00:55:00,351,287.0,179.986694
2023-06-04 00:55:00,352,0.0,0.0
2023-06-04 00:55:00,353,250.0,140.0
2023-06-04 00:55:00,354,250.0,140.0
2023-06-04 00:55:00,355,250.0,140.0
2023-06-04 00:55:00,356,0.0,0.0
2023-06-04 00:55:00,357,26.5,10.0
2023-06-04 00:55:00,358,0.0,0.0
2023-06-04 00:55:00,359,0.0,0.0
2023-06-04 00:55:00,360,0.0,0.0
2023-06-04 00:55:00,361,23.0,7.0
2023-06-04 00:55:00,362,23.0,7.0
2023-06-04 00:55:00,363,23.0,10.0
2023-06-04 00:55:00,364,961.0,743.281677
2023-06-04 00:55:00,365,0.0,0.0
2023-06-04 00:55:00,366,0.0,0.0
2023-06-04 00:55:00,367,407.812622,355.0
2023-06-04 00:55:00,368,0.0,0.0
2023-06-04 00:55:00,369,0.0,0.0
2023-06-04 00:55:00,370,0.0,0.0
2023-06-04 00:55:00,371,0.0,0.0
2023-06-04 00:55:00,372,0.0,0.0
2023-06-04 00:55:00,373,0.0,0.0
2023-06-04 00:55:00,374,0.0,0.0
2023-06-04 00:55:00,375,0.0,0.0
2023-06-04 00:55:00,376,0.0,0.0
2023-06-04 00:55:00,377,0.0,0.0
2023-06-04 00:55:00,378,0.0,0.0
2023-06-04 00:55:00,379,0.0,0.0
2023-06-04 00:55:00,380,0.0,0.0
2023-06-04 00:55:00,381,0.0,0.0
2023-06-04 00:55:00,382,0.0,0.0
2023-06-04 00:55:00,383,0.0,0.0
2023-06-04 00:55:00,384,0.0,0.0
2023-06-04 00:55:00,385,0.0,0.0
2023-06-04 00:55:00,386,0.0,0.0
2023-06-04 00:55:00,387,0.0,0.0
2023-06-04 00:55:00,388,0.0,0.0
2023-06-04 00:55:00,389,0.0,0.0
2023-06-04 00:55:00,390,0.0,0.0
2023-06-04 00:55:00,419,311.0,160.002441
2023-06-04 00:55:00,420,311.0,160.002441
2023-06-04 00:55:00,421,276.0,160.002441
2023-06-04 00:55:00,422,267.0,186.0
2023-06-04 00:55:00,423,267.0,186.0
2023-06-04 00:55:00,432,310.0,220.0
2023-06-04 00:55:00,433,388.553528,267.0
2023-06-04 00:55:00,434,0.0,0.0
2023-06-04 00:55:00,435,0.0,0.0
2023-06-04 00:55:00,436,289.0,189.016327
2023-06-04 00:55:00,437,289.0,189.016327
2023-06-04 00:55:00,438,0.0,0.0
2023-06-04 00:55:00,439,293.0,206.0
2023-06-04 00:55:00,440,170.0,120.0
2023-06-04 00:55:00,441,170.0,120.0
2023-06-04 00:55:00,442,150.0,120.0
2023-06-04 00:55:00,443,0.0,0.0
2023-06-04 00:55:00,444,0.0,0.0
2023-06-04 00:55:00,450,233.0,170.0
2023-06-04 00:55:00,451,86.0,60.0
2023-06-04 00:55:00,452,253.0,130.094299
2023-06-04 00:55:00,453,137.0,85.0
2023-06-04 00:55:00,459,395.793701,276.0
2023-06-04 00:55:00,467,10.75862,5.000153
2023-06-04 00:55:00,468,10.75862,4.000366
2023-06-04 00:55:00,469,0.0,0.0
2023-06-04 00:55:00,471,3.579136,0.0
2023-06-04 00:55:00,472,245.0,180.0
2023-06-04 00:55:00,473,121.0,90.0
2023-06-04 00:55:00,474,248.0,180.0
2023-06-04 00:55:00,475,118.0,90.0
2023-06-04 00:55:00,477,0.0,0.0
2023-06-04 00:55:00,478,0.0,0.0
2023-06-04 00:55:00,479,0.0,0.0
2023-06-04 00:55:00,480,0.0,0.0
2023-06-04 00:55:00,481,0.0,0.0
2023-06-04 00:55:00,482,0.0,0.0
2023-06-04 00:55:00,485,0.0,0.0
2023-06-04 00:55:00,486,0.0,0.0
2023-06-04 00:55:00,487,0.0,0.0
2023-06-04 00:55:00,488,0.0,0.0
2023-06-04 00:55:00,489,1002.0,795.0
2023-06-04 00:55:00,490,1002.0,795.0
2023-06-04 00:55:00,491,969.0,791.0
2023-06-04 00:55:00,492,0.0,0.0
2023-06-04 00:55:00,493,995.0,795.0
2023-06-04 00:55:00,494,994.0,795.0
2023-06-04 00:55:00,495,299.999908,200.0
2023-06-04 00:55:00,496,299.999908,200.0
2023-06-04 00:55:00,497,0.0,0.0
2023-06-04 00:55:00,498,0.0,0.0
2023-06-04 00:55:00,499,369.0,265.0
2023-06-04 00:55:00,501,301.0,167.006409
2023-06-04 00:55:00,502,167.0,167.0
2023-06-04 00:55:00,503,291.0,204.0
2023-06-04 00:55:00,507,0.0,0.0
2023-06-04 00:55:00,508,0.0,0.0
2023-06-04 00:55:00,511,0.0,0.0
2023-06-04 00:55:00,512,0.0,0.0
2023-06-04 00:55:00,513,338.0,150.0
2023-06-04 00:55:00,514,134.0,120.0
2023-06-04 00:55:00,516,0.0,0.0
2023-06-04 00:55:00,521,939.0,759.088684
2023-06-04 00:55:00,522,0.0,0.0
2023-06-04 00:55:00,523,0.0,0.0
2023-06-04 00:55:00,524,0.0,0.0
2023-06-04 00:55:00,525,0.0,0.0
2023-06-04 00:55:00,526,0.0,0.0
2023-06-04 00:55:00,527,1357.0,1058.099976
2023-06-04 00:55:00,528,131.0,131.0
2023-06-04 00:55:00,529,0.0,0.0
2023-06-04 00:55:00,530,994.0,752.271851
2023-06-04 00:55:00,533,0.0,0.0
2023-06-04 00:55:00,534,0.0,0.0
2023-06-04 00:55:00,535,0.0,0.0
2023-06-04 00:55:00,536,0.0,0.0
2023-06-04 00:55:00,537,0.0,0.0
2023-06-04 00:55:00,538,0.0,0.0
2023-06-04 00:55:00,539,346.0,174.0
2023-06-04 00:55:00,540,165.0,87.0
2023-06-04 00:55:00,541,0.0,0.0
2023-06-04 00:55:00,542,0.0,0.0
2023-06-04 00:55:00,544,0.0,0.0
2023-06-04 00:55:00,545,1012.0,795.0
2023-06-04 00:55:00,546,350.0,200.0
2023-06-04 00:55:00,547,397.0,200.0
2023-06-04 00:55:00,548,302.0,242.0
2023-06-04 00:55:00,549,0.0,0.0
2023-06-04 00:55:00,550,0.0,0.0
2023-06-04 00:55:00,552,0.0,0.0
2023-06-04 00:55:00,553,0.0,0.0
2023-06-04 01:00:00,1,0.0,0.0
2023-06-04 01:00:00,2,0.0,0.0
2023-06-04 01:00:00,3,0.0,0.0
2023-06-04 01:00:00,4,418.505798,364.991486
2023-06-04 01:00:00,5,0.0,0.0
2023-06-04 01:00:00,6,0.0,0.0
2023-06-04 01:00:00,7,0.0,0.0
2023-06-04 01:00:00,8,0.0,0.0
2023-06-04 01:00:00,9,0.0,0.0
2023-06-04 01:00:00,10,443.008148,364.371613
2023-06-04 01:00:00,11,350.0,200.0
2023-06-04 01:00:00,12,350.0,200.0
2023-06-04 01:00:00,15,0.0,0.0
2023-06-04 01:00:00,16,0.0,0.0
2023-06-04 01:00:00,17,0.0,0.0
2023-06-04 01:00:00,18,386.66214,379.968414
2023-06-04 01:00:00,27,615.0,615.0
2023-06-04 01:00:00,28,612.0,612.0
2023-06-04 01:00:00,29,612.0,612.0
2023-06-04 01:00:00,33,0.0,0.0
2023-06-04 01:00:00,36,998.0,795.0
2023-06-04 01:00:00,37,991.0,795.0
2023-06-04 01:00:00,43,380.0,281.0
2023-06-04 01:00:00,46,503.729004,445.009064
2023-06-04 01:00:00,47,0.0,0.0
2023-06-04 01:00:00,48,462.713654,409.897614
2023-06-04 01:00:00,49,0.0,0.0
2023-06-04 01:00:00,50,0.0,0.0
2023-06-04 01:00:00,51,463.0,405.012726
2023-06-04 01:00:00,52,0.0,0.0
2023-06-04 01:00:00,53,0.0,0.0
2023-06-04 01:00:00,54,0.0,0.0
2023-06-04 01:00:00,55,0.0,0.0
2023-06-04 01:00:00,56,0.0,0.0
2023-06-04 01:00:00,57,0.0,0.0
2023-06-04 01:00:00,58,0.0,0.0
2023-06-04 01:00:00,59,0.0,0.0
2023-06-04 01:00:00,60,0.0,0.0
2023-06-04 01:00:00,61,463.0,280.0
2023-06-04 01:00:00,62,0.0,0.0
2023-06-04 01:00:00,63,0.0,0.0
2023-06-04 01:00:00,64,0.0,0.0
2023-06-04 01:00:00,65,0.0,0.0
2023-06-04 01:00:00,66,379.075714,316.192413
2023-06-04 01:00:00,67,0.0,0.0
2023-06-04 01:00:00,68,0.0,0.0
2023-06-04 01:00:00,69,0.0,0.0
2023-06-04 01:00:00,70,930.0,800.6875
2023-06-04 01:00:00,71,0.0,0.0
2023-06-04 01:00:00,72,0.0,0.0
2023-06-04 01:00:00,73,0.0,0.0
2023-06-04 01:00:00,74,0.0,0.0
2023-06-04 01:00:00,75,0.0,0.0
2023-06-04 01:00:00,76,0.0,0.0
2023-06-04 01:00:00,77,0.0,0.0
2023-06-04 01:00:00,78,0.0,0.0
2023-06-04 01:00:00,79,0.0,0.0
2023-06-04 01:00:00,80,0.0,0.0
2023-06-04 01:00:00,83,388.142487,350.326019
2023-06-04 01:00:00,84,0.0,0.0
2023-06-04 01:00:00,85,0.0,0.0
2023-06-04 01:00:00,86,0.0,0.0
2023-06-04 01:00:00,87,0.0,0.0
2023-06-04 01:00:00,88,0.0,0.0
2023-06-04 01:00:00,89,455.993927,380.018097
2023-06-04 01:00:00,90,0.0,0.0
2023-06-04 01:00:00,91,0.0,0.0
2023-06-04 01:00:00,92,946.986328,746.754395
2023-06-04 01:00:00,95,0.0,0.0
2023-06-04 01:00:00,96,0.0,0.0
2023-06-04 01:00:00,97,0.0,0.0
2023-06-04 01:00:00,98,0.0,0.0
2023-06-04 01:00:00,99,348.7435,261.0
2023-06-04 01:00:00,100,0.0,0.0
2023-06-04 01:00:00,101,0.0,0.0
2023-06-04 01:00:00,102,0.0,0.0
2023-06-04 01:00:00,103,0.0,0.0
2023-06-04 01:00:00,104,0.0,0.0
2023-06-04 01:00:00,105,0.0,0.0
2023-06-04 01:00:00,106,0.0,0.0
2023-06-04 01:00:00,107,0.0,0.0
2023-06-04 01:00:00,108,0.0,0.0
2023-06-04 01:00:00,112,0.0,0.0
2023-06-04 01:00:00,113,0.0,0.0
2023-06-04 01:00:00,114,0.0,0.0
2023-06-04 01:00:00,115,0.0,0.0
2023-06-04 01:00:00,116,910.124512,750.045654
2023-06-04 01:00:00,117,0.0,0.0
2023-06-04 01:00:00,118,0.0,0.0
2023-06-04 01:00:00,119,0.0,0.0
2023-06-04 01:00:00,120,0.0,0.0
2023-06-04 01:00:00,126,0.0,0.0
2023-06-04 01:00:00,127,0.0,0.0
2023-06-04 01:00:00,128,1002.0,750.0
2023-06-04 01:00:00,129,999.0,750.0
2023-06-04 01:00:00,130,0.0,0.0
2023-06-04 01:00:00,131,992.0,718.0
2023-06-04 01:00:00,132,955.0,758.0
2023-06-04 01:00:00,133,977.0,755.0
2023-06-04 01:00:00,134,0.0,0.0
2023-06-04 01:00:00,135,262.117371,210.0
2023-06-04 01:00:00,136,164.5,109.996994
2023-06-04 01:00:00,137,164.5,109.996994
2023-06-04 01:00:00,138,186.0,124.0
2023-06-04 01:00:00,139,298.5,188.0
2023-06-04 01:00:00,140,298.5,188.0
2023-06-04 01:00:00,141,273.0,203.0
2023-06-04 01:00:00,142,172.5,88.0
2023-06-04 01:00:00,143,172.5,89.143059
2023-06-04 01:00:00,144,178.0,104.0
2023-06-04 01:00:00,145,170.5,88.436272
2023-06-04 01:00:00,146,170.5,88.436272
2023-06-04 01:00:00,147,176.0,104.0
2023-06-04 01:00:00,150,0.0,0.0
2023-06-04 01:00:00,151,0.0,0.0
2023-06-04 01:00:00,152,0.0,0.0
2023-06-04 01:00:00,153,0.0,0.0
2023-06-04 01:00:00,154,243.0,148.007843
2023-06-04 01:00:00,155,0.0,0.0
2023-06-04 01:00:00,156,415.0,350.0
2023-06-04 01:00:00,158,0.0,0.0
2023-06-04 01:00:00,159,0.0,0.0
2023-06-04 01:00:00,160,0.0,0.0
2023-06-04 01:00:00,161,0.0,0.0
2023-06-04 01:00:00,162,0.0,0.0
2023-06-04 01:00:00,166,0.0,0.0
2023-06-04 01:00:00,167,0.0,0.0
2023-06-04 01:00:00,168,0.0,0.0
2023-06-04 01:00:00,169,0.0,0.0
2023-06-04 01:00:00,170,0.0,0.0
2023-06-04 01:00:00,171,0.0,0.0
2023-06-04 01:00:00,172,0.0,0.0
2023-06-04 01:00:00,173,0.0,0.0
2023-06-04 01:00:00,174,0.0,0.0
2023-06-04 01:00:00,175,298.0,162.0
2023-06-04 01:00:00,176,298.0,163.762299
2023-06-04 01:00:00,177,299.0,216.0
2023-06-04 01:00:00,178,0.0,0.0
2023-06-04 01:00:00,179,0.0,0.0
2023-06-04 01:00:00,180,0.0,0.0
2023-06-04 01:00:00,181,158.0,119.995728
2023-06-04 01:00:00,182,158.0,119.995728
2023-06-04 01:00:00,183,182.0,120.0
2023-06-04 01:00:00,184,154.5,119.995728
2023-06-04 01:00:00,185,154.5,114.0
2023-06-04 01:00:00,186,184.0,122.0
2023-06-04 01:00:00,187,0.0,0.0
2023-06-04 01:00:00,188,0.0,0.0
2023-06-04 01:00:00,189,0.0,0.0
2023-06-04 01:00:00,190,999.0,795.0
2023-06-04 01:00:00,191,1000.0,795.0
2023-06-04 01:00:00,193,0.0,0.0
2023-06-04 01:00:00,194,0.0,0.0
2023-06-04 01:00:00,195,0.0,0.0
2023-06-04 01:00:00,196,0.0,0.0
2023-06-04 01:00:00,197,0.0,0.0
2023-06-04 01:00:00,198,0.0,0.0
2023-06-04 01:00:00,200,0.0,0.0
2023-06-04 01:00:00,207,0.0,0.0
2023-06-04 01:00:00,208,0.0,0.0
2023-06-04 01:00:00,209,0.0,0.0
2023-06-04 01:00:00,210,0.0,0.0
2023-06-04 01:00:00,211,0.0,0.0
2023-06-04 01:00:00,212,0.0,0.0
2023-06-04 01:00:00,213,0.0,0.0
2023-06-04 01:00:00,214,0.0,0.0
2023-06-04 01:00:00,215,0.0,0.0
2023-06-04 01:00:00,216,0.0,0.0
2023-06-04 01:00:00,217,0.0,0.0
2023-06-04 01:00:00,218,0.0,0.0
2023-06-04 01:00:00,219,0.0,0.0
2023-06-04 01:00:00,220,27.0,20.99826
2023-06-04 01:00:00,231,0.0,0.0
2023-06-04 01:00:00,232,0.0,0.0
2023-06-04 01:00:00,233,0.0,0.0
2023-06-04 01:00:00,234,0.0,0.0
2023-06-04 01:00:00,237,0.0,0.0
2023-06-04 01:00:00,238,0.0,0.0
2023-06-04 01:00:00,240,294.0,200.0
2023-06-04 01:00:00,241,145.0,100.0
2023-06-04 01:00:00,242,0.0,0.0
2023-06-04 01:00:00,243,0.0,0.0
2023-06-04 01:00:00,244,0.0,0.0
2023-06-04 01:00:00,247,0.0,0.0
2023-06-04 01:00:00,248,0.0,0.0
2023-06-04 01:00:00,249,166.5,99.498901
2023-06-04 01:00:00,250,0.0,0.0
2023-06-04 01:00:00,251,166.5,99.553833
2023-06-04 01:00:00,252,180.0,130.0
2023-06-04 01:00:00,253,0.0,0.0
2023-06-04 01:00:00,254,0.0,0.0
2023-06-04 01:00:00,255,0.0,0.0
2023-06-04 01:00:00,256,0.0,0.0
2023-06-04 01:00:00,257,0.0,0.0
2023-06-04 01:00:00,258,0.0,0.0
2023-06-04 01:00:00,259,0.0,0.0
2023-06-04 01:00:00,260,0.0,0.0
2023-06-04 01:00:00,264,10.0,5.000229
2023-06-04 01:00:00,265,0.0,0.0
2023-06-04 01:00:00,266,298.187927,230.0
2023-06-04 01:00:00,267,0.0,0.0
2023-06-04 01:00:00,268,0.0,0.0
2023-06-04 01:00:00,269,0.0,0.0
2023-06-04 01:00:00,270,0.0,0.0
2023-06-04 01:00:00,271,0.0,0.0
2023-06-04 01:00:00,272,0.0,0.0
2023-06-04 01:00:00,273,0.0,0.0
2023-06-04 01:00:00,274,0.0,0.0
2023-06-04 01:00:00,275,0.0,0.0
2023-06-04 01:00:00,276,0.0,0.0
2023-06-04 01:00:00,277,0.0,0.0
2023-06-04 01:00:00,278,0.0,0.0
2023-06-04 01:00:00,279,0.0,0.0
2023-06-04 01:00:00,280,0.0,0.0
2023-06-04 01:00:00,281,0.0,0.0
2023-06-04 01:00:00,282,0.0,0.0
2023-06-04 01:00:00,283,0.0,0.0
2023-06-04 01:00:00,284,0.0,0.0
2023-06-04 01:00:00,285,0.0,0.0
2023-06-04 01:00:00,286,0.0,0.0
2023-06-04 01:00:00,287,0.0,0.0
2023-06-04 01:00:00,288,0.0,0.0
2023-06-04 01:00:00,289,0.0,0.0
2023-06-04 01:00:00,290,0.0,0.0
2023-06-04 01:00:00,291,0.0,0.0
2023-06-04 01:00:00,292,0.0,0.0
2023-06-04 01:00:00,293,0.0,0.0
2023-06-04 01:00:00,294,0.0,0.0
2023-06-04 01:00:00,299,0.0,0.0
2023-06-04 01:00:00,300,0.0,0.0
2023-06-04 01:00:00,301,188.0,133.0
2023-06-04 01:00:00,302,188.0,133.0
2023-06-04 01:00:00,303,0.0,0.0
2023-06-04 01:00:00,304,204.0,128.999451
2023-06-04 01:00:00,305,398.0,310.000916
2023-06-04 01:00:00,306,379.0,297.007629
2023-06-04 01:00:00,307,304.056854,207.007019
2023-06-04 01:00:00,308,0.0,0.0
2023-06-04 01:00:00,309,0.0,0.0
2023-06-04 01:00:00,310,0.0,0.0
2023-06-04 01:00:00,311,0.0,0.0
2023-06-04 01:00:00,312,0.0,0.0
2023-06-04 01:00:00,313,0.0,0.0
2023-06-04 01:00:00,314,0.0,0.0
2023-06-04 01:00:00,315,0.0,0.0
2023-06-04 01:00:00,316,0.0,0.0
2023-06-04 01:00:00,317,0.0,0.0
2023-06-04 01:00:00,318,0.0,0.0
2023-06-04 01:00:00,319,0.0,0.0
2023-06-04 01:00:00,320,0.0,0.0
2023-06-04 01:00:00,321,0.0,0.0
2023-06-04 01:00:00,322,0.0,0.0
2023-06-04 01:00:00,323,176.5,122.0
2023-06-04 01:00:00,324,176.5,122.0
2023-06-04 01:00:00,325,172.0,136.0
2023-06-04 01:00:00,326,0.0,0.0
2023-06-04 01:00:00,327,0.0,0.0
2023-06-04 01:00:00,328,0.0,0.0
2023-06-04 01:00:00,329,0.0,0.0
2023-06-04 01:00:00,330,0.0,0.0
2023-06-04 01:00:00,331,784.054199,644.627686
2023-06-04 01:00:00,332,0.0,0.0
2023-06-04 01:00:00,333,0.0,0.0
2023-06-04 01:00:00,334,0.0,0.0
2023-06-04 01:00:00,335,0.0,0.0
2023-06-04 01:00:00,336,0.0,0.0
2023-06-04 01:00:00,337,0.0,0.0
2023-06-04 01:00:00,338,0.0,0.0
2023-06-04 01:00:00,339,0.0,0.0
2023-06-04 01:00:00,340,818.0,680.360352
2023-06-04 01:00:00,341,817.0,677.705322
2023-06-04 01:00:00,342,166.0,135.0
2023-06-04 01:00:00,343,0.0,0.0
2023-06-04 01:00:00,344,0.0,0.0
2023-06-04 01:00:00,345,0.0,0.0
2023-06-04 01:00:00,346,0.0,0.0
2023-06-04 01:00:00,347,163.0,163.0
2023-06-04 01:00:00,348,165.666672,119.991135
2023-06-04 01:00:00,349,165.666672,119.991135
2023-06-04 01:00:00,350,165.666672,119.991135
2023-06-04 01:00:00,351,287.0,179.986694
2023-06-04 01:00:00,352,0.0,0.0
2023-06-04 01:00:00,353,250.0,140.0
2023-06-04 01:00:00,354,250.0,140.0
2023-06-04 01:00:00,355,250.0,140.0
2023-06-04 01:00:00,356,0.0,0.0
2023-06-04 01:00:00,357,26.5,10.0
2023-06-04 01:00:00,358,0.0,0.0
2023-06-04 01:00:00,359,0.0,0.0
2023-06-04 01:00:00,360,0.0,0.0
2023-06-04 01:00:00,361,23.0,7.0
2023-06-04 01:00:00,362,23.0,7.0
2023-06-04 01:00:00,363,23.0,10.0
2023-06-04 01:00:00,364,961.0,745.462219
2023-06-04 01:00:00,365,0.0,0.0
2023-06-04 01:00:00,366,0.0,0.0
2023-06-04 01:00:00,367,408.012573,355.0
2023-06-04 01:00:00,368,0.0,0.0
2023-06-04 01:00:00,369,0.0,0.0
2023-06-04 01:00:00,370,0.0,0.0
2023-06-04 01:00:00,371,0.0,0.0
2023-06-04 01:00:00,372,0.0,0.0
2023-06-04 01:00:00,373,0.0,0.0
2023-06-04 01:00:00,374,0.0,0.0
2023-06-04 01:00:00,375,0.0,0.0
2023-06-04 01:00:00,376,0.0,0.0
2023-06-04 01:00:00,377,0.0,0.0
2023-06-04 01:00:00,378,0.0,0.0
2023-06-04 01:00:00,379,0.0,0.0
2023-06-04 01:00:00,380,0.0,0.0
2023-06-04 01:00:00,381,0.0,0.0
2023-06-04 01:00:00,382,0.0,0.0
2023-06-04 01:00:00,383,0.0,0.0
2023-06-04 01:00:00,384,0.0,0.0
2023-06-04 01:00:00,385,0.0,0.0
2023-06-04 01:00:00,386,0.0,0.0
2023-06-04 01:00:00,387,0.0,0.0
2023-06-04 01:00:00,388,0.0,0.0
2023-06-04 01:00:00,389,0.0,0.0
2023-06-04 01:00:00,390,0.0,0.0
2023-06-04 01:00:00,419,311.0,160.002441
2023-06-04 01:00:00,420,311.0,160.002441
2023-06-04 01:00:00,421,276.0,160.002441
2023-06-04 01:00:00,422,267.0,186.0
2023-06-04 01:00:00,423,267.0,186.0
2023-06-04 01:00:00,432,310.0,220.0
2023-06-04 01:00:00,433,388.748779,267.0
2023-06-04 01:00:00,434,0.0,0.0
2023-06-04 01:00:00,435,0.0,0.0
2023-06-04 01:00:00,436,289.0,189.016327
2023-06-04 01:00:00,437,289.0,189.016327
2023-06-04 01:00:00,438,0.0,0.0
2023-06-04 01:00:00,439,293.0,206.0
2023-06-04 01:00:00,440,170.0,120.0
2023-06-04 01:00:00,441,170.0,120.0
2023-06-04 01:00:00,442,150.0,120.0
2023-06-04 01:00:00,443,0.0,0.0
2023-06-04 01:00:00,444,0.0,0.0
2023-06-04 01:00:00,450,233.0,170.0
2023-06-04 01:00:00,451,86.0,60.0
2023-06-04 01:00:00,452,253.0,130.094299
2023-06-04 01:00:00,453,137.0,85.0
2023-06-04 01:00:00,459,395.796143,276.0
2023-06-04 01:00:00,467,10.75862,5.000153
2023-06-04 01:00:00,468,10.75862,4.000366
2023-06-04 01:00:00,469,0.0,0.0
2023-06-04 01:00:00,471,3.553916,0.0
2023-06-04 01:00:00,472,245.0,180.0
2023-06-04 01:00:00,473,121.0,90.0
2023-06-04 01:00:00,474,248.0,180.0
2023-06-04 01:00:00,475,118.0,90.0
2023-06-04 01:00:00,477,0.0,0.0
2023-06-04 01:00:00,478,0.0,0.0
2023-06-04 01:00:00,479,0.0,0.0
2023-06-04 01:00:00,480,0.0,0.0
2023-06-04 01:00:00,481,0.0,0.0
2023-06-04 01:00:00,482,0.0,0.0
2023-06-04 01:00:00,485,0.0,0.0
2023-06-04 01:00:00,486,0.0,0.0
2023-06-04 01:00:00,487,0.0,0.0
2023-06-04 01:00:00,488,0.0,0.0
2023-06-04 01:00:00,489,1002.0,795.0
2023-06-04 01:00:00,490,1002.0,795.0
2023-06-04 01:00:00,491,969.0,791.0
2023-06-04 01:00:00,492,0.0,0.0
2023-06-04 01:00:00,493,995.0,795.0
2023-06-04 01:00:00,494,994.0,795.0
2023-06-04 01:00:00,495,299.999908,200.0
2023-06-04 01:00:00,496,299.999908,200.0
2023-06-04 01:00:00,497,0.0,0.0
2023-06-04 01:00:00,498,0.0,0.0
2023-06-04 01:00:00,499,369.0,265.0
2023-06-04 01:00:00,501,301.0,167.006409
2023-06-04 01:00:00,502,169.276978,169.276978
2023-06-04 01:00:00,503,291.0,204.0
2023-06-04 01:00:00,507,0.0,0.0
2023-06-04 01:00:00,508,0.0,0.0
2023-06-04 01:00:00,511,0.0,0.0
2023-06-04 01:00:00,512,0.0,0.0
2023-06-04 01:00:00,513,338.0,150.0
2023-06-04 01:00:00,514,134.0,120.0
2023-06-04 01:00:00,516,0.0,0.0
2023-06-04 01:00:00,521,939.0,758.612976
2023-06-04 01:00:00,522,0.0,0.0
2023-06-04 01:00:00,523,0.0,0.0
2023-06-04 01:00:00,524,0.0,0.0
2023-06-04 01:00:00,525,0.0,0.0
2023-06-04 01:00:00,526,0.0,0.0
2023-06-04 01:00:00,527,1357.0,1058.099976
2023-06-04 01:00:00,528,131.0,131.0
2023-06-04 01:00:00,529,0.0,0.0
2023-06-04 01:00:00,530,994.0,751.922546
2023-06-04 01:00:00,533,0.0,0.0
2023-06-04 01:00:00,534,0.0,0.0
2023-06-04 01:00:00,535,0.0,0.0
2023-06-04 01:00:00,536,0.0,0.0
2023-06-04 01:00:00,537,0.0,0.0
2023-06-04 01:00:00,538,0.0,0.0
2023-06-04 01:00:00,539,346.0,174.0
2023-06-04 01:00:00,540,165.0,87.0
2023-06-04 01:00:00,541,0.0,0.0
2023-06-04 01:00:00,542,0.0,0.0
2023-06-04 01:00:00,544,0.0,0.0
2023-06-04 01:00:00,545,1012.0,795.0
2023-06-04 01:00:00,546,350.0,200.0
2023-06-04 01:00:00,547,397.0,200.0
2023-06-04 01:00:00,548,302.0,242.0
2023-06-04 01:00:00,549,0.0,0.0
2023-06-04 01:00:00,550,0.0,0.0
2023-06-04 01:00:00,552,0.0,0.0
2023-06-04 01:00:00,553,0.0,0.0
2023-06-04 01:05:00,1,0.0,0.0
2023-06-04 01:05:00,2,0.0,0.0
2023-06-04 01:05:00,3,0.0,0.0
2023-06-04 01:05:00,4,374.675323,364.991486
2023-06-04 01:05:00,5,0.0,0.0
2023-06-04 01:05:00,6,0.0,0.0
2023-06-04 01:05:00,7,0.0,0.0
2023-06-04 01:05:00,8,0.0,0.0
2023-06-04 01:05:00,9,0.0,0.0
2023-06-04 01:05:00,10,440.248749,364.371613
2023-06-04 01:05:00,11,350.0,200.0
2023-06-04 01:05:00,12,350.0,200.0
2023-06-04 01:05:00,15,0.0,0.0
2023-06-04 01:05:00,16,0.0,0.0
2023-06-04 01:05:00,17,0.0,0.0
2023-06-04 01:05:00,18,388.681488,379.968414
2023-06-04 01:05:00,27,615.0,615.0
2023-06-04 01:05:00,28,612.0,612.0
2023-06-04 01:05:00,29,612.0,612.0
2023-06-04 01:05:00,33,0.0,0.0
2023-06-04 01:05:00,36,998.0,795.0
2023-06-04 01:05:00,37,991.0,795.0
2023-06-04 01:05:00,43,380.0,281.0
2023-06-04 01:05:00,46,503.310272,445.009064
2023-06-04 01:05:00,47,0.0,0.0
2023-06-04 01:05:00,48,462.713654,409.897614
2023-06-04 01:05:00,49,0.0,0.0
2023-06-04 01:05:00,50,0.0,0.0
2023-06-04 01:05:00,51,463.0,405.012726
2023-06-04 01:05:00,52,0.0,0.0
2023-06-04 01:05:00,53,0.0,0.0
2023-06-04 01:05:00,54,0.0,0.0
2023-06-04 01:05:00,55,0.0,0.0
2023-06-04 01:05:00,56,0.0,0.0
2023-06-04 01:05:00,57,0.0,0.0
2023-06-04 01:05:00,58,0.0,0.0
2023-06-04 01:05:00,59,0.0,0.0
2023-06-04 01:05:00,60,0.0,0.0
2023-06-04 01:05:00,61,463.0,280.0
2023-06-04 01:05:00,62,0.0,0.0
2023-06-04 01:05:00,63,0.0,0.0
2023-06-04 01:05:00,64,0.0,0.0
2023-06-04 01:05:00,65,0.0,0.0
2023-06-04 01:05:00,66,379.075714,316.192413
2023-06-04 01:05:00,67,0.0,0.0
2023-06-04 01:05:00,68,0.0,0.0
2023-06-04 01:05:00,69,0.0,0.0
2023-06-04 01:05:00,70,913.726746,800.515869
2023-06-04 01:05:00,71,0.0,0.0
2023-06-04 01:05:00,72,0.0,0.0
2023-06-04 01:05:00,73,0.0,0.0
2023-06-04 01:05:00,74,0.0,0.0
2023-06-04 01:05:00,75,0.0,0.0
2023-06-04 01:05:00,76,0.0,0.0
2023-06-04 01:05:00,77,0.0,0.0
2023-06-04 01:05:00,78,0.0,0.0
2023-06-04 01:05:00,79,0.0,0.0
2023-06-04 01:05:00,80,0.0,0.0
2023-06-04 01:05:00,83,360.528046,350.326019
2023-06-04 01:05:00,84,0.0,0.0
2023-06-04 01:05:00,85,0.0,0.0
2023-06-04 01:05:00,86,0.0,0.0
2023-06-04 01:05:00,87,0.0,0.0
2023-06-04 01:05:00,88,0.0,0.0
2023-06-04 01:05:00,89,455.993927,380.018097
2023-06-04 01:05:00,90,0.0,0.0
2023-06-04 01:05:00,91,0.0,0.0
2023-06-04 01:05:00,92,946.986328,746.662842
2023-06-04 01:05:00,95,0.0,0.0
2023-06-04 01:05:00,96,0.0,0.0
2023-06-04 01:05:00,97,0.0,0.0
2023-06-04 01:05:00,98,0.0,0.0
2023-06-04 01:05:00,99,351.593994,261.0
2023-06-04 01:05:00,100,0.0,0.0
2023-06-04 01:05:00,101,0.0,0.0
2023-06-04 01:05:00,102,0.0,0.0
2023-06-04 01:05:00,103,0.0,0.0
2023-06-04 01:05:00,104,0.0,0.0
2023-06-04 01:05:00,105,0.0,0.0
2023-06-04 01:05:00,106,0.0,0.0
2023-06-04 01:05:00,107,0.0,0.0
2023-06-04 01:05:00,108,0.0,0.0
2023-06-04 01:05:00,112,0.0,0.0
2023-06-04 01:05:00,113,0.0,0.0
2023-06-04 01:05:00,114,0.0,0.0
2023-06-04 01:05:00,115,0.0,0.0
2023-06-04 01:05:00,116,896.763,750.045654
2023-06-04 01:05:00,117,0.0,0.0
2023-06-04 01:05:00,118,0.0,0.0
2023-06-04 01:05:00,119,0.0,0.0
2023-06-04 01:05:00,120,0.0,0.0
2023-06-04 01:05:00,126,0.0,0.0
2023-06-04 01:05:00,127,0.0,0.0
2023-06-04 01:05:00,128,1002.0,750.0
2023-06-04 01:05:00,129,999.0,750.0
2023-06-04 01:05:00,130,0.0,0.0
2023-06-04 01:05:00,131,992.0,718.0
2023-06-04 01:05:00,132,955.0,758.0
2023-06-04 01:05:00,133,977.0,755.0
2023-06-04 01:05:00,134,0.0,0.0
2023-06-04 01:05:00,135,261.313263,210.0
2023-06-04 01:05:00,136,164.5,109.996994
2023-06-04 01:05:00,137,164.5,109.996994
2023-06-04 01:05:00,138,186.0,124.0
2023-06-04 01:05:00,139,298.5,188.0
2023-06-04 01:05:00,140,298.5,188.0
2023-06-04 01:05:00,141,273.0,203.0
2023-06-04 01:05:00,142,172.5,88.0
2023-06-04 01:05:00,143,172.5,88.907463
2023-06-04 01:05:00,144,178.0,104.0
2023-06-04 01:05:00,145,170.5,88.436272
2023-06-04 01:05:00,146,170.5,88.436272
2023-06-04 01:05:00,147,176.0,104.0
2023-06-04 01:05:00,150,0.0,0.0
2023-06-04 01:05:00,151,0.0,0.0
2023-06-04 01:05:00,152,0.0,0.0
2023-06-04 01:05:00,153,0.0,0.0
2023-06-04 01:05:00,154,72.399979,0.0
2023-06-04 01:05:00,155,0.0,0.0
2023-06-04 01:05:00,156,415.0,350.0
2023-06-04 01:05:00,158,0.0,0.0
2023-06-04 01:05:00,159,0.0,0.0
2023-06-04 01:05:00,160,0.0,0.0
2023-06-04 01:05:00,161,0.0,0.0
2023-06-04 01:05:00,162,0.0,0.0
2023-06-04 01:05:00,166,0.0,0.0
2023-06-04 01:05:00,167,0.0,0.0
2023-06-04 01:05:00,168,0.0,0.0
2023-06-04 01:05:00,169,0.0,0.0
2023-06-04 01:05:00,170,0.0,0.0
2023-06-04 01:05:00,171,0.0,0.0
2023-06-04 01:05:00,172,0.0,0.0
2023-06-04 01:05:00,173,0.0,0.0
2023-06-04 01:05:00,174,0.0,0.0
2023-06-04 01:05:00,175,298.0,162.0
2023-06-04 01:05:00,176,298.0,163.686005
2023-06-04 01:05:00,177,299.0,216.0
2023-06-04 01:05:00,178,0.0,0.0
2023-06-04 01:05:00,179,0.0,0.0
2023-06-04 01:05:00,180,0.0,0.0
2023-06-04 01:05:00,181,158.0,119.995728
2023-06-04 01:05:00,182,158.0,119.995728
2023-06-04 01:05:00,183,182.0,120.0
2023-06-04 01:05:00,184,154.5,119.995728
2023-06-04 01:05:00,185,154.5,114.0
2023-06-04 01:05:00,186,184.0,122.0
2023-06-04 01:05:00,187,0.0,0.0
2023-06-04 01:05:00,188,0.0,0.0
2023-06-04 01:05:00,189,0.0,0.0
2023-06-04 01:05:00,190,999.0,795.0
2023-06-04 01:05:00,191,1000.0,795.0
2023-06-04 01:05:00,193,0.0,0.0
2023-06-04 01:05:00,194,0.0,0.0
2023-06-04 01:05:00,195,0.0,0.0
2023-06-04 01:05:00,196,0.0,0.0
2023-06-04 01:05:00,197,0.0,0.0
2023-06-04 01:05:00,198,0.0,0.0
2023-06-04 01:05:00,200,0.0,0.0
2023-06-04 01:05:00,207,0.0,0.0
2023-06-04 01:05:00,208,0.0,0.0
2023-06-04 01:05:00,209,0.0,0.0
2023-06-04 01:05:00,210,0.0,0.0
2023-06-04 01:05:00,211,0.0,0.0
2023-06-04 01:05:00,212,0.0,0.0
2023-06-04 01:05:00,213,0.0,0.0
2023-06-04 01:05:00,214,0.0,0.0
2023-06-04 01:05:00,215,0.0,0.0
2023-06-04 01:05:00,216,0.0,0.0
2023-06-04 01:05:00,217,0.0,0.0
2023-06-04 01:05:00,218,0.0,0.0
2023-06-04 01:05:00,219,0.0,0.0
2023-06-04 01:05:00,220,27.0,20.99826
2023-06-04 01:05:00,231,0.0,0.0
2023-06-04 01:05:00,232,0.0,0.0
2023-06-04 01:05:00,233,0.0,0.0
2023-06-04 01:05:00,234,0.0,0.0
2023-06-04 01:05:00,237,0.0,0.0
2023-06-04 01:05:00,238,0.0,0.0
2023-06-04 01:05:00,240,294.0,200.0
2023-06-04 01:05:00,241,145.0,100.0
2023-06-04 01:05:00,242,0.0,0.0
2023-06-04 01:05:00,243,0.0,0.0
2023-06-04 01:05:00,244,0.0,0.0
2023-06-04 01:05:00,247,0.0,0.0
2023-06-04 01:05:00,248,0.0,0.0
2023-06-04 01:05:00,249,166.5,99.46228
2023-06-04 01:05:00,250,0.0,0.0
2023-06-04 01:05:00,251,166.5,99.46228
2023-06-04 01:05:00,252,180.0,130.0
2023-06-04 01:05:00,253,0.0,0.0
2023-06-04 01:05:00,254,0.0,0.0
2023-06-04 01:05:00,255,0.0,0.0
2023-06-04 01:05:00,256,0.0,0.0
2023-06-04 01:05:00,257,0.0,0.0
2023-06-04 01:05:00,258,0.0,0.0
2023-06-04 01:05:00,259,0.0,0.0
2023-06-04 01:05:00,260,0.0,0.0
2023-06-04 01:05:00,264,10.0,5.000229
2023-06-04 01:05:00,265,0.0,0.0
2023-06-04 01:05:00,266,298.641113,230.0
2023-06-04 01:05:00,267,0.0,0.0
2023-06-04 01:05:00,268,0.0,0.0
2023-06-04 01:05:00,269,0.0,0.0
2023-06-04 01:05:00,270,0.0,0.0
2023-06-04 01:05:00,271,0.0,0.0
2023-06-04 01:05:00,272,0.0,0.0
2023-06-04 01:05:00,273,0.0,0.0
2023-06-04 01:05:00,274,0.0,0.0
2023-06-04 01:05:00,275,0.0,0.0
2023-06-04 01:05:00,276,0.0,0.0
2023-06-04 01:05:00,277,0.0,0.0
2023-06-04 01:05:00,278,0.0,0.0
2023-06-04 01:05:00,279,0.0,0.0
2023-06-04 01:05:00,280,0.0,0.0
2023-06-04 01:05:00,281,0.0,0.0
2023-06-04 01:05:00,282,0.0,0.0
2023-06-04 01:05:00,283,0.0,0.0
2023-06-04 01:05:00,284,0.0,0.0
2023-06-04 01:05:00,285,0.0,0.0
2023-06-04 01:05:00,286,0.0,0.0
2023-06-04 01:05:00,287,0.0,0.0
2023-06-04 01:05:00,288,0.0,0.0
2023-06-04 01:05:00,289,0.0,0.0
2023-06-04 01:05:00,290,0.0,0.0
2023-06-04 01:05:00,291,0.0,0.0
2023-06-04 01:05:00,292,0.0,0.0
2023-06-04 01:05:00,293,0.0,0.0
2023-06-04 01:05:00,294,0.0,0.0
2023-06-04 01:05:00,299,0.0,0.0
2023-06-04 01:05:00,300,0.0,0.0
2023-06-04 01:05:00,301,188.0,133.0
2023-06-04 01:05:00,302,188.0,133.0
2023-06-04 01:05:00,303,0.0,0.0
2023-06-04 01:05:00,304,204.0,128.999451
2023-06-04 01:05:00,305,398.0,310.000916
2023-06-04 01:05:00,306,379.0,297.007629
2023-06-04 01:05:00,307,304.569672,207.007019
2023-06-04 01:05:00,308,0.0,0.0
2023-06-04 01:05:00,309,0.0,0.0
2023-06-04 01:05:00,310,0.0,0.0
2023-06-04 01:05:00,311,0.0,0.0
2023-06-04 01:05:00,312,0.0,0.0
2023-06-04 01:05:00,313,0.0,0.0
2023-06-04 01:05:00,314,0.0,0.0
2023-06-04 01:05:00,315,0.0,0.0
2023-06-04 01:05:00,316,0.0,0.0
2023-06-04 01:05:00,317,0.0,0.0
2023-06-04 01:05:00,318,0.0,0.0
2023-06-04 01:05:00,319,0.0,0.0
2023-06-04 01:05:00,320,0.0,0.0
2023-06-04 01:05:00,321,0.0,0.0
2023-06-04 01:05:00,322,0.0,0.0
2023-06-04 01:05:00,323,176.5,122.0
2023-06-04 01:05:00,324,176.5,122.0
2023-06-04 01:05:00,325,172.0,136.0
2023-06-04 01:05:00,326,0.0,0.0
2023-06-04 01:05:00,327,0.0,0.0
2023-06-04 01:05:00,328,0.0,0.0
2023-06-04 01:05:00,329,0.0,0.0
2023-06-04 01:05:00,330,0.0,0.0
2023-06-04 01:05:00,331,781.167175,644.627686
2023-06-04 01:05:00,332,0.0,0.0
2023-06-04 01:05:00,333,0.0,0.0
2023-06-04 01:05:00,334,0.0,0.0
2023-06-04 01:05:00,335,0.0,0.0
2023-06-04 01:05:00,336,0.0,0.0
2023-06-04 01:05:00,337,0.0,0.0
2023-06-04 01:05:00,338,0.0,0.0
2023-06-04 01:05:00,339,0.0,0.0
2023-06-04 01:05:00,340,818.0,680.028442
2023-06-04 01:05:00,341,817.0,677.829712
2023-06-04 01:05:00,342,166.0,135.0
2023-06-04 01:05:00,343,0.0,0.0
2023-06-04 01:05:00,344,0.0,0.0
2023-06-04 01:05:00,345,0.0,0.0
2023-06-04 01:05:00,346,0.0,0.0
2023-06-04 01:05:00,347,163.0,163.0
2023-06-04 01:05:00,348,165.666672,119.991135
2023-06-04 01:05:00,349,165.666672,119.991135
2023-06-04 01:05:00,350,165.666672,119.991135
2023-06-04 01:05:00,351,287.0,179.986694
2023-06-04 01:05:00,352,0.0,0.0
2023-06-04 01:05:00,353,250.0,140.0
2023-06-04 01:05:00,354,250.0,140.0
2023-06-04 01:05:00,355,250.0,140.0
2023-06-04 01:05:00,356,0.0,0.0
2023-06-04 01:05:00,357,26.5,10.0
2023-06-04 01:05:00,358,0.0,0.0
2023-06-04 01:05:00,359,0.0,0.0
2023-06-04 01:05:00,360,0.0,0.0
2023-06-04 01:05:00,361,23.0,7.0
2023-06-04 01:05:00,362,23.0,7.0
2023-06-04 01:05:00,363,23.0,10.0
2023-06-04 01:05:00,364,961.0,742.50885
2023-06-04 01:05:00,365,0.0,0.0
2023-06-04 01:05:00,366,0.0,0.0
2023-06-04 01:05:00,367,406.612915,355.0
2023-06-04 01:05:00,368,0.0,0.0
2023-06-04 01:05:00,369,0.0,0.0
2023-06-04 01:05:00,370,0.0,0.0
2023-06-04 01:05:00,371,0.0,0.0
2023-06-04 01:05:00,372,0.0,0.0
2023-06-04 01:05:00,373,0.0,0.0
2023-06-04 01:05:00,374,0.0,0.0
2023-06-04 01:05:00,375,0.0,0.0
2023-06-04 01:05:00,376,0.0,0.0
2023-06-04 01:05:00,377,0.0,0.0
2023-06-04 01:05:00,378,0.0,0.0
2023-06-04 01:05:00,379,0.0,0.0
2023-06-04 01:05:00,380,0.0,0.0
2023-06-04 01:05:00,381,0.0,0.0
2023-06-04 01:05:00,382,0.0,0.0
2023-06-04 01:05:00,383,0.0,0.0
2023-06-04 01:05:00,384,0.0,0.0
2023-06-04 01:05:00,385,0.0,0.0
2023-06-04 01:05:00,386,0.0,0.0
2023-06-04 01:05:00,387,0.0,0.0
2023-06-04 01:05:00,388,0.0,0.0
2023-06-04 01:05:00,389,0.0,0.0
2023-06-04 01:05:00,390,0.0,0.0
2023-06-04 01:05:00,419,311.0,160.002441
2023-06-04 01:05:00,420,311.0,160.002441
2023-06-04 01:05:00,421,276.0,160.002441
2023-06-04 01:05:00,422,267.0,186.0
2023-06-04 01:05:00,423,267.0,186.0
2023-06-04 01:05:00,432,310.0,220.0
2023-06-04 01:05:00,433,388.476379,267.0
2023-06-04 01:05:00,434,0.0,0.0
2023-06-04 01:05:00,435,0.0,0.0
2023-06-04 01:05:00,436,289.0,189.016327
2023-06-04 01:05:00,437,289.0,189.016327
2023-06-04 01:05:00,438,0.0,0.0
2023-06-04 01:05:00,439,293.0,206.0
2023-06-04 01:05:00,440,170.0,120.0
2023-06-04 01:05:00,441,170.0,120.0
2023-06-04 01:05:00,442,150.0,120.0
2023-06-04 01:05:00,443,0.0,0.0
2023-06-04 01:05:00,444,0.0,0.0
2023-06-04 01:05:00,450,233.0,170.0
2023-06-04 01:05:00,451,86.0,60.0
2023-06-04 01:05:00,452,253.0,130.094299
2023-06-04 01:05:00,453,137.0,85.0
2023-06-04 01:05:00,459,396.671356,276.0
2023-06-04 01:05:00,467,10.75862,5.000153
2023-06-04 01:05:00,468,10.75862,4.000366
2023-06-04 01:05:00,469,0.0,0.0
2023-06-04 01:05:00,471,2.830095,0.0
2023-06-04 01:05:00,472,245.0,180.0
2023-06-04 01:05:00,473,121.0,90.0
2023-06-04 01:05:00,474,248.0,180.0
2023-06-04 01:05:00,475,118.0,90.0
2023-06-04 01:05:00,477,0.0,0.0
2023-06-04 01:05:00,478,0.0,0.0
2023-06-04 01:05:00,479,0.0,0.0
2023-06-04 01:05:00,480,0.0,0.0
2023-06-04 01:05:00,481,0.0,0.0
2023-06-04 01:05:00,482,0.0,0.0
2023-06-04 01:05:00,485,0.0,0.0
2023-06-04 01:05:00,486,0.0,0.0
2023-06-04 01:05:00,487,0.0,0.0
2023-06-04 01:05:00,488,0.0,0.0
2023-06-04 01:05:00,489,1002.0,795.0
2023-06-04 01:05:00,490,1002.0,795.0
2023-06-04 01:05:00,491,969.0,791.0
2023-06-04 01:05:00,492,0.0,0.0
2023-06-04 01:05:00,493,995.0,795.0
2023-06-04 01:05:00,494,994.0,795.0
2023-06-04 01:05:00,495,299.999908,200.0
2023-06-04 01:05:00,496,299.999908,200.0
2023-06-04 01:05:00,497,0.0,0.0
2023-06-04 01:05:00,498,0.0,0.0
2023-06-04 01:05:00,499,369.0,265.0
2023-06-04 01:05:00,501,301.0,167.006409
2023-06-04 01:05:00,502,167.0,167.0
2023-06-04 01:05:00,503,291.0,204.0
2023-06-04 01:05:00,507,0.0,0.0
2023-06-04 01:05:00,508,0.0,0.0
2023-06-04 01:05:00,511,0.0,0.0
2023-06-04 01:05:00,512,0.0,0.0
2023-06-04 01:05:00,513,338.0,150.0
2023-06-04 01:05:00,514,134.0,120.0
2023-06-04 01:05:00,516,0.0,0.0
2023-06-04 01:05:00,521,939.0,751.59436
2023-06-04 01:05:00,522,0.0,0.0
2023-06-04 01:05:00,523,0.0,0.0
2023-06-04 01:05:00,524,0.0,0.0
2023-06-04 01:05:00,525,0.0,0.0
2023-06-04 01:05:00,526,0.0,0.0
2023-06-04 01:05:00,527,1357.0,1058.099976
2023-06-04 01:05:00,528,131.0,131.0
2023-06-04 01:05:00,529,0.0,0.0
2023-06-04 01:05:00,530,994.0,752.284729
2023-06-04 01:05:00,533,0.0,0.0
2023-06-04 01:05:00,534,0.0,0.0
2023-06-04 01:05:00,535,0.0,0.0
2023-06-04 01:05:00,536,0.0,0.0
2023-06-04 01:05:00,537,0.0,0.0
2023-06-04 01:05:00,538,0.0,0.0
2023-06-04 01:05:00,539,346.0,174.0
2023-06-04 01:05:00,540,165.0,87.0
2023-06-04 01:05:00,541,0.0,0.0
2023-06-04 01:05:00,542,0.0,0.0
2023-06-04 01:05:00,544,0.0,0.0
2023-06-04 01:05:00,545,1012.0,795.0
2023-06-04 01:05:00,546,350.0,200.0
2023-06-04 01:05:00,547,397.0,200.0
2023-06-04 01:05:00,548,302.0,242.0
2023-06-04 01:05:00,549,0.0,0.0
2023-06-04 01:05:00,550,0.0,0.0
2023-06-04 01:05:00,552,0.0,0.0
2023-06-04 01:05:00,553,0.0,0.0
2023-06-04 01:10:00,1,0.0,0.0
2023-06-04 01:10:00,2,0.0,0.0
2023-06-04 01:10:00,3,0.0,0.0
2023-06-04 01:10:00,4,409.476196,364.991486
2023-06-04 01:10:00,5,0.0,0.0
2023-06-04 01:10:00,6,0.0,0.0
2023-06-04 01:10:00,7,0.0,0.0
2023-06-04 01:10:00,8,0.0,0.0
2023-06-04 01:10:00,9,0.0,0.0
2023-06-04 01:10:00,10,441.347015,364.371613
2023-06-04 01:10:00,11,350.0,200.0
2023-06-04 01:10:00,12,350.0,200.0
2023-06-04 01:10:00,15,0.0,0.0
2023-06-04 01:10:00,16,0.0,0.0
2023-06-04 01:10:00,17,0.0,0.0
2023-06-04 01:10:00,18,400.673309,379.968414
2023-06-04 01:10:00,27,615.0,615.0
2023-06-04 01:10:00,28,612.0,612.0
2023-06-04 01:10:00,29,612.0,612.0
2023-06-04 01:10:00,33,0.0,0.0
2023-06-04 01:10:00,36,998.0,795.0
2023-06-04 01:10:00,37,991.0,795.0
2023-06-04 01:10:00,43,380.0,281.0
2023-06-04 01:10:00,46,493.526459,445.009064
2023-06-04 01:10:00,47,0.0,0.0
2023-06-04 01:10:00,48,462.713654,409.897614
2023-06-04 01:10:00,49,0.0,0.0
2023-06-04 01:10:00,50,0.0,0.0
2023-06-04 01:10:00,51,463.0,405.012726
2023-06-04 01:10:00,52,0.0,0.0
2023-06-04 01:10:00,53,0.0,0.0
2023-06-04 01:10:00,54,0.0,0.0
2023-06-04 01:10:00,55,0.0,0.0
2023-06-04 01:10:00,56,0.0,0.0
2023-06-04 01:10:00,57,0.0,0.0
2023-06-04 01:10:00,58,0.0,0.0
2023-06-04 01:10:00,59,0.0,0.0
2023-06-04 01:10:00,60,0.0,0.0
2023-06-04 01:10:00,61,463.0,280.0
2023-06-04 01:10:00,62,0.0,0.0
2023-06-04 01:10:00,63,0.0,0.0
2023-06-04 01:10:00,64,0.0,0.0
2023-06-04 01:10:00,65,0.0,0.0
2023-06-04 01:10:00,66,379.075714,316.192413
2023-06-04 01:10:00,67,0.0,0.0
2023-06-04 01:10:00,68,0.0,0.0
2023-06-04 01:10:00,69,0.0,0.0
2023-06-04 01:10:00,70,930.0,800.6875
2023-06-04 01:10:00,71,0.0,0.0
2023-06-04 01:10:00,72,0.0,0.0
2023-06-04 01:10:00,73,0.0,0.0
2023-06-04 01:10:00,74,0.0,0.0
2023-06-04 01:10:00,75,0.0,0.0
2023-06-04 01:10:00,76,0.0,0.0
2023-06-04 01:10:00,77,0.0,0.0
2023-06-04 01:10:00,78,0.0,0.0
2023-06-04 01:10:00,79,0.0,0.0
2023-06-04 01:10:00,80,0.0,0.0
2023-06-04 01:10:00,83,377.872101,350.326019
2023-06-04 01:10:00,84,0.0,0.0
2023-06-04 01:10:00,85,0.0,0.0
2023-06-04 01:10:00,86,0.0,0.0
2023-06-04 01:10:00,87,0.0,0.0
2023-06-04 01:10:00,88,0.0,0.0
2023-06-04 01:10:00,89,455.993927,380.018097
2023-06-04 01:10:00,90,0.0,0.0
2023-06-04 01:10:00,91,0.0,0.0
2023-06-04 01:10:00,92,947.077881,746.662842
2023-06-04 01:10:00,95,0.0,0.0
2023-06-04 01:10:00,96,0.0,0.0
2023-06-04 01:10:00,97,0.0,0.0
2023-06-04 01:10:00,98,0.0,0.0
2023-06-04 01:10:00,99,351.454681,261.0
2023-06-04 01:10:00,100,0.0,0.0
2023-06-04 01:10:00,101,0.0,0.0
2023-06-04 01:10:00,102,0.0,0.0
2023-06-04 01:10:00,103,0.0,0.0
2023-06-04 01:10:00,104,0.0,0.0
2023-06-04 01:10:00,105,0.0,0.0
2023-06-04 01:10:00,106,0.0,0.0
2023-06-04 01:10:00,107,0.0,0.0
2023-06-04 01:10:00,108,0.0,0.0
2023-06-04 01:10:00,112,0.0,0.0
2023-06-04 01:10:00,113,0.0,0.0
2023-06-04 01:10:00,114,0.0,0.0
2023-06-04 01:10:00,115,0.0,0.0
2023-06-04 01:10:00,116,880.397644,750.045654
2023-06-04 01:10:00,117,0.0,0.0
2023-06-04 01:10:00,118,0.0,0.0
2023-06-04 01:10:00,119,0.0,0.0
2023-06-04 01:10:00,120,0.0,0.0
2023-06-04 01:10:00,126,0.0,0.0
2023-06-04 01:10:00,127,0.0,0.0
2023-06-04 01:10:00,128,1002.0,750.0
2023-06-04 01:10:00,129,999.0,750.0
2023-06-04 01:10:00,130,0.0,0.0
2023-06-04 01:10:00,131,992.0,718.0
2023-06-04 01:10:00,132,955.0,758.0
2023-06-04 01:10:00,133,977.0,755.0
2023-06-04 01:10:00,134,0.0,0.0
2023-06-04 01:10:00,135,262.072937,210.0
2023-06-04 01:10:00,136,164.5,109.996994
2023-06-04 01:10:00,137,164.5,109.996994
2023-06-04 01:10:00,138,186.0,124.0
2023-06-04 01:10:00,139,298.5,188.0
2023-06-04 01:10:00,140,298.5,188.0
2023-06-04 01:10:00,141,273.0,203.0
2023-06-04 01:10:00,142,172.5,88.0
2023-06-04 01:10:00,143,172.5,89.143059
2023-06-04 01:10:00,144,178.0,104.0
2023-06-04 01:10:00,145,170.5,88.436272
2023-06-04 01:10:00,146,170.5,88.436272
2023-06-04 01:10:00,147,176.0,104.0
2023-06-04 01:10:00,150,0.0,0.0
2023-06-04 01:10:00,151,0.0,0.0
2023-06-04 01:10:00,152,0.0,0.0
2023-06-04 01:10:00,153,0.0,0.0
2023-06-04 01:10:00,154,0.0,0.0
2023-06-04 01:10:00,155,0.0,0.0
2023-06-04 01:10:00,156,417.0,350.0
2023-06-04 01:10:00,158,0.0,0.0
2023-06-04 01:10:00,159,0.0,0.0
2023-06-04 01:10:00,160,0.0,0.0
2023-06-04 01:10:00,161,0.0,0.0
2023-06-04 01:10:00,162,0.0,0.0
2023-06-04 01:10:00,166,0.0,0.0
2023-06-04 01:10:00,167,0.0,0.0
2023-06-04 01:10:00,168,0.0,0.0
2023-06-04 01:10:00,169,0.0,0.0
2023-06-04 01:10:00,170,0.0,0.0
2023-06-04 01:10:00,171,0.0,0.0
2023-06-04 01:10:00,172,0.0,0.0
2023-06-04 01:10:00,173,0.0,0.0
2023-06-04 01:10:00,174,0.0,0.0
2023-06-04 01:10:00,175,300.0,162.0
2023-06-04 01:10:00,176,300.0,163.838593
2023-06-04 01:10:00,177,299.0,216.0
2023-06-04 01:10:00,178,0.0,0.0
2023-06-04 01:10:00,179,0.0,0.0
2023-06-04 01:10:00,180,0.0,0.0
2023-06-04 01:10:00,181,159.0,119.995728
2023-06-04 01:10:00,182,159.0,119.995728
2023-06-04 01:10:00,183,183.0,120.0
2023-06-04 01:10:00,184,155.0,119.995728
2023-06-04 01:10:00,185,155.0,114.0
2023-06-04 01:10:00,186,185.0,122.0
2023-06-04 01:10:00,187,0.0,0.0
2023-06-04 01:10:00,188,0.0,0.0
2023-06-04 01:10:00,189,0.0,0.0
2023-06-04 01:10:00,190,999.0,795.0
2023-06-04 01:10:00,191,1000.0,795.0
2023-06-04 01:10:00,193,0.0,0.0
2023-06-04 01:10:00,194,0.0,0.0
2023-06-04 01:10:00,195,0.0,0.0
2023-06-04 01:10:00,196,0.0,0.0
2023-06-04 01:10:00,197,0.0,0.0
2023-06-04 01:10:00,198,0.0,0.0
2023-06-04 01:10:00,200,0.0,0.0
2023-06-04 01:10:00,207,0.0,0.0
2023-06-04 01:10:00,208,0.0,0.0
2023-06-04 01:10:00,209,0.0,0.0
2023-06-04 01:10:00,210,0.0,0.0
2023-06-04 01:10:00,211,0.0,0.0
2023-06-04 01:10:00,212,0.0,0.0
2023-06-04 01:10:00,213,0.0,0.0
2023-06-04 01:10:00,214,0.0,0.0
2023-06-04 01:10:00,215,0.0,0.0
2023-06-04 01:10:00,216,0.0,0.0
2023-06-04 01:10:00,217,0.0,0.0
2023-06-04 01:10:00,218,0.0,0.0
2023-06-04 01:10:00,219,0.0,0.0
2023-06-04 01:10:00,220,27.0,20.99826
2023-06-04 01:10:00,231,0.0,0.0
2023-06-04 01:10:00,232,0.0,0.0
2023-06-04 01:10:00,233,0.0,0.0
2023-06-04 01:10:00,234,0.0,0.0
2023-06-04 01:10:00,237,0.0,0.0
2023-06-04 01:10:00,238,0.0,0.0
2023-06-04 01:10:00,240,296.0,200.0
2023-06-04 01:10:00,241,145.0,100.0
2023-06-04 01:10:00,242,0.0,0.0
2023-06-04 01:10:00,243,0.0,0.0
2023-06-04 01:10:00,244,0.0,0.0
2023-06-04 01:10:00,247,0.0,0.0
2023-06-04 01:10:00,248,0.0,0.0
2023-06-04 01:10:00,249,166.5,99.498901
2023-06-04 01:10:00,250,0.0,0.0
2023-06-04 01:10:00,251,166.5,99.46228
2023-06-04 01:10:00,252,180.0,130.0
2023-06-04 01:10:00,253,0.0,0.0
2023-06-04 01:10:00,254,0.0,0.0
2023-06-04 01:10:00,255,0.0,0.0
2023-06-04 01:10:00,256,0.0,0.0
2023-06-04 01:10:00,257,0.0,0.0
2023-06-04 01:10:00,258,0.0,0.0
2023-06-04 01:10:00,259,0.0,0.0
2023-06-04 01:10:00,260,0.0,0.0
2023-06-04 01:10:00,264,10.0,5.000229
2023-06-04 01:10:00,265,0.0,0.0
2023-06-04 01:10:00,266,298.263428,230.0
2023-06-04 01:10:00,267,0.0,0.0
2023-06-04 01:10:00,268,0.0,0.0
2023-06-04 01:10:00,269,0.0,0.0
2023-06-04 01:10:00,270,0.0,0.0
2023-06-04 01:10:00,271,0.0,0.0
2023-06-04 01:10:00,272,0.0,0.0
2023-06-04 01:10:00,273,0.0,0.0
2023-06-04 01:10:00,274,0.0,0.0
2023-06-04 01:10:00,275,0.0,0.0
2023-06-04 01:10:00,276,0.0,0.0
2023-06-04 01:10:00,277,0.0,0.0
2023-06-04 01:10:00,278,0.0,0.0
2023-06-04 01:10:00,279,0.0,0.0
2023-06-04 01:10:00,280,0.0,0.0
2023-06-04 01:10:00,281,0.0,0.0
2023-06-04 01:10:00,282,0.0,0.0
2023-06-04 01:10:00,283,0.0,0.0
2023-06-04 01:10:00,284,0.0,0.0
2023-06-04 01:10:00,285,0.0,0.0
2023-06-04 01:10:00,286,0.0,0.0
2023-06-04 01:10:00,287,0.0,0.0
2023-06-04 01:10:00,288,0.0,0.0
2023-06-04 01:10:00,289,0.0,0.0
2023-06-04 01:10:00,290,0.0,0.0
2023-06-04 01:10:00,291,0.0,0.0
2023-06-04 01:10:00,292,0.0,0.0
2023-06-04 01:10:00,293,0.0,0.0
2023-06-04 01:10:00,294,0.0,0.0
2023-06-04 01:10:00,299,0.0,0.0
2023-06-04 01:10:00,300,0.0,0.0
2023-06-04 01:10:00,301,188.0,133.0
2023-06-04 01:10:00,302,188.0,133.0
2023-06-04 01:10:00,303,0.0,0.0
2023-06-04 01:10:00,304,204.0,128.999451
2023-06-04 01:10:00,305,398.0,310.000916
2023-06-04 01:10:00,306,379.0,297.007629
2023-06-04 01:10:00,307,304.613068,207.007019
2023-06-04 01:10:00,308,0.0,0.0
2023-06-04 01:10:00,309,0.0,0.0
2023-06-04 01:10:00,310,0.0,0.0
2023-06-04 01:10:00,311,0.0,0.0
2023-06-04 01:10:00,312,0.0,0.0
2023-06-04 01:10:00,313,0.0,0.0
2023-06-04 01:10:00,314,0.0,0.0
2023-06-04 01:10:00,315,0.0,0.0
2023-06-04 01:10:00,316,0.0,0.0
2023-06-04 01:10:00,317,0.0,0.0
2023-06-04 01:10:00,318,0.0,0.0
2023-06-04 01:10:00,319,0.0,0.0
2023-06-04 01:10:00,320,0.0,0.0
2023-06-04 01:10:00,321,0.0,0.0
2023-06-04 01:10:00,322,0.0,0.0
2023-06-04 01:10:00,323,176.5,122.0
2023-06-04 01:10:00,324,176.5,122.0
2023-06-04 01:10:00,325,172.0,136.0
2023-06-04 01:10:00,326,0.0,0.0
2023-06-04 01:10:00,327,0.0,0.0
2023-06-04 01:10:00,328,0.0,0.0
2023-06-04 01:10:00,329,0.0,0.0
2023-06-04 01:10:00,330,0.0,0.0
2023-06-04 01:10:00,331,783.009033,644.669189
2023-06-04 01:10:00,332,0.0,0.0
2023-06-04 01:10:00,333,0.0,0.0
2023-06-04 01:10:00,334,0.0,0.0
2023-06-04 01:10:00,335,0.0,0.0
2023-06-04 01:10:00,336,0.0,0.0
2023-06-04 01:10:00,337,0.0,0.0
2023-06-04 01:10:00,338,0.0,0.0
2023-06-04 01:10:00,339,0.0,0.0
2023-06-04 01:10:00,340,818.0,680.069946
2023-06-04 01:10:00,341,817.0,677.663818
2023-06-04 01:10:00,342,166.0,135.0
2023-06-04 01:10:00,343,0.0,0.0
2023-06-04 01:10:00,344,0.0,0.0
2023-06-04 01:10:00,345,0.0,0.0
2023-06-04 01:10:00,346,0.0,0.0
2023-06-04 01:10:00,347,163.0,163.0
2023-06-04 01:10:00,348,167.0,119.991135
2023-06-04 01:10:00,349,167.0,119.991135
2023-06-04 01:10:00,350,167.0,119.991135
2023-06-04 01:10:00,351,287.0,179.986694
2023-06-04 01:10:00,352,0.0,0.0
2023-06-04 01:10:00,353,250.0,140.0
2023-06-04 01:10:00,354,250.0,140.0
2023-06-04 01:10:00,355,250.0,140.0
2023-06-04 01:10:00,356,0.0,0.0
2023-06-04 01:10:00,357,26.5,10.0
2023-06-04 01:10:00,358,0.0,0.0
2023-06-04 01:10:00,359,0.0,0.0
2023-06-04 01:10:00,360,0.0,0.0
2023-06-04 01:10:00,361,23.0,7.0
2023-06-04 01:10:00,362,23.0,7.0
2023-06-04 01:10:00,363,23.0,10.0
2023-06-04 01:10:00,364,961.0,742.768799
2023-06-04 01:10:00,365,0.0,0.0
2023-06-04 01:10:00,366,0.0,0.0
2023-06-04 01:10:00,367,408.012573,355.0
2023-06-04 01:10:00,368,0.0,0.0
2023-06-04 01:10:00,369,0.0,0.0
2023-06-04 01:10:00,370,0.0,0.0
2023-06-04 01:10:00,371,0.0,0.0
2023-06-04 01:10:00,372,0.0,0.0
2023-06-04 01:10:00,373,0.0,0.0
2023-06-04 01:10:00,374,0.0,0.0
2023-06-04 01:10:00,375,0.0,0.0
2023-06-04 01:10:00,376,0.0,0.0
2023-06-04 01:10:00,377,0.0,0.0
2023-06-04 01:10:00,378,0.0,0.0
2023-06-04 01:10:00,379,0.0,0.0
2023-06-04 01:10:00,380,0.0,0.0
2023-06-04 01:10:00,381,0.0,0.0
2023-06-04 01:10:00,382,0.0,0.0
2023-06-04 01:10:00,383,0.0,0.0
2023-06-04 01:10:00,384,0.0,0.0
2023-06-04 01:10:00,385,0.0,0.0
2023-06-04 01:10:00,386,0.0,0.0
2023-06-04 01:10:00,387,0.0,0.0
2023-06-04 01:10:00,388,0.0,0.0
2023-06-04 01:10:00,389,0.0,0.0
2023-06-04 01:10:00,390,0.0,0.0
2023-06-04 01:10:00,419,312.0,160.002441
2023-06-04 01:10:00,420,312.0,160.002441
2023-06-04 01:10:00,421,279.0,160.002441
2023-06-04 01:10:00,422,268.0,186.0
2023-06-04 01:10:00,423,268.0,186.0
2023-06-04 01:10:00,432,312.0,220.0
2023-06-04 01:10:00,433,388.613586,267.0
2023-06-04 01:10:00,434,0.0,0.0
2023-06-04 01:10:00,435,0.0,0.0
2023-06-04 01:10:00,436,290.5,189.016327
2023-06-04 01:10:00,437,290.5,189.016327
2023-06-04 01:10:00,438,0.0,0.0
2023-06-04 01:10:00,439,294.0,206.0
2023-06-04 01:10:00,440,170.0,120.0
2023-06-04 01:10:00,441,170.0,120.0
2023-06-04 01:10:00,442,150.0,120.0
2023-06-04 01:10:00,443,0.0,0.0
2023-06-04 01:10:00,444,0.0,0.0
2023-06-04 01:10:00,450,235.0,170.0
2023-06-04 01:10:00,451,86.0,60.0
2023-06-04 01:10:00,452,255.0,130.094299
2023-06-04 01:10:00,453,138.0,85.0
2023-06-04 01:10:00,459,394.437805,276.0
2023-06-04 01:10:00,467,10.75862,5.000153
2023-06-04 01:10:00,468,10.75862,4.000366
2023-06-04 01:10:00,469,0.0,0.0
2023-06-04 01:10:00,471,3.621288,0.0
2023-06-04 01:10:00,472,245.0,180.0
2023-06-04 01:10:00,473,121.0,90.0
2023-06-04 01:10:00,474,248.0,180.0
2023-06-04 01:10:00,475,118.0,90.0
2023-06-04 01:10:00,477,0.0,0.0
2023-06-04 01:10:00,478,0.0,0.0
2023-06-04 01:10:00,479,0.0,0.0
2023-06-04 01:10:00,480,0.0,0.0
2023-06-04 01:10:00,481,0.0,0.0
2023-06-04 01:10:00,482,0.0,0.0
2023-06-04 01:10:00,485,0.0,0.0
2023-06-04 01:10:00,486,0.0,0.0
2023-06-04 01:10:00,487,0.0,0.0
2023-06-04 01:10:00,488,0.0,0.0
2023-06-04 01:10:00,489,1002.0,795.0
2023-06-04 01:10:00,490,1002.0,795.0
2023-06-04 01:10:00,491,969.0,791.0
2023-06-04 01:10:00,492,0.0,0.0
2023-06-04 01:10:00,493,995.0,795.0
2023-06-04 01:10:00,494,994.0,795.0
2023-06-04 01:10:00,495,299.999908,200.0
2023-06-04 01:10:00,496,299.999908,200.0
2023-06-04 01:10:00,497,0.0,0.0
2023-06-04 01:10:00,498,0.0,0.0
2023-06-04 01:10:00,499,370.0,265.0
2023-06-04 01:10:00,501,301.0,167.006409
2023-06-04 01:10:00,502,167.583252,167.583252
2023-06-04 01:10:00,503,291.0,204.0
2023-06-04 01:10:00,507,0.0,0.0
2023-06-04 01:10:00,508,0.0,0.0
2023-06-04 01:10:00,511,0.0,0.0
2023-06-04 01:10:00,512,0.0,0.0
2023-06-04 01:10:00,513,338.0,150.0
2023-06-04 01:10:00,514,134.0,120.0
2023-06-04 01:10:00,516,0.0,0.0
2023-06-04 01:10:00,521,939.0,755.920471
2023-06-04 01:10:00,522,0.0,0.0
2023-06-04 01:10:00,523,0.0,0.0
2023-06-04 01:10:00,524,0.0,0.0
2023-06-04 01:10:00,525,0.0,0.0
2023-06-04 01:10:00,526,0.0,0.0
2023-06-04 01:10:00,527,1357.0,1058.099976
2023-06-04 01:10:00,528,131.0,131.0
2023-06-04 01:10:00,529,0.0,0.0
2023-06-04 01:10:00,530,994.0,758.314026
2023-06-04 01:10:00,533,0.0,0.0
2023-06-04 01:10:00,534,0.0,0.0
2023-06-04 01:10:00,535,0.0,0.0
2023-06-04 01:10:00,536,0.0,0.0
2023-06-04 01:10:00,537,0.0,0.0
2023-06-04 01:10:00,538,0.0,0.0
2023-06-04 01:10:00,539,346.0,174.0
2023-06-04 01:10:00,540,165.0,87.0
2023-06-04 01:10:00,541,0.0,0.0
2023-06-04 01:10:00,542,0.0,0.0
2023-06-04 01:10:00,544,0.0,0.0
2023-06-04 01:10:00,545,1012.0,795.0
2023-06-04 01:10:00,546,350.0,200.0
2023-06-04 01:10:00,547,397.0,200.0
2023-06-04 01:10:00,548,302.0,242.0
2023-06-04 01:10:00,549,0.0,0.0
2023-06-04 01:10:00,550,0.0,0.0
2023-06-04 01:10:00,552,0.0,0.0
2023-06-04 01:10:00,553,0.0,0.0
2023-06-04 01:15:00,1,0.0,0.0
2023-06-04 01:15:00,2,0.0,0.0
2023-06-04 01:15:00,3,0.0,0.0
2023-06-04 01:15:00,4,416.478638,364.991486
2023-06-04 01:15:00,5,0.0,0.0
2023-06-04 01:15:00,6,0.0,0.0
2023-06-04 01:15:00,7,0.0,0.0
2023-06-04 01:15:00,8,0.0,0.0
2023-06-04 01:15:00,9,0.0,0.0
2023-06-04 01:15:00,10,441.081146,364.396393
2023-06-04 01:15:00,11,350.0,200.0
2023-06-04 01:15:00,12,350.0,200.0
2023-06-04 01:15:00,15,0.0,0.0
2023-06-04 01:15:00,16,0.0,0.0
2023-06-04 01:15:00,17,0.0,0.0
2023-06-04 01:15:00,18,394.211578,379.968414
2023-06-04 01:15:00,27,615.0,615.0
2023-06-04 01:15:00,28,612.0,612.0
2023-06-04 01:15:00,29,612.0,612.0
2023-06-04 01:15:00,33,0.0,0.0
2023-06-04 01:15:00,36,998.0,795.0
2023-06-04 01:15:00,37,991.0,795.0
2023-06-04 01:15:00,43,380.0,281.0
2023-06-04 01:15:00,46,491.76062,445.009064
2023-06-04 01:15:00,47,0.0,0.0
2023-06-04 01:15:00,48,462.713654,409.897614
2023-06-04 01:15:00,49,0.0,0.0
2023-06-04 01:15:00,50,0.0,0.0
2023-06-04 01:15:00,51,463.0,405.012726
2023-06-04 01:15:00,52,0.0,0.0
2023-06-04 01:15:00,53,0.0,0.0
2023-06-04 01:15:00,54,0.0,0.0
2023-06-04 01:15:00,55,0.0,0.0
2023-06-04 01:15:00,56,0.0,0.0
2023-06-04 01:15:00,57,0.0,0.0
2023-06-04 01:15:00,58,0.0,0.0
2023-06-04 01:15:00,59,0.0,0.0
2023-06-04 01:15:00,60,0.0,0.0
2023-06-04 01:15:00,61,463.0,280.0
2023-06-04 01:15:00,62,0.0,0.0
2023-06-04 01:15:00,63,0.0,0.0
2023-06-04 01:15:00,64,0.0,0.0
2023-06-04 01:15:00,65,0.0,0.0
2023-06-04 01:15:00,66,379.298981,316.192413
2023-06-04 01:15:00,67,0.0,0.0
2023-06-04 01:15:00,68,0.0,0.0
2023-06-04 01:15:00,69,0.0,0.0
2023-06-04 01:15:00,70,930.0,800.744629
2023-06-04 01:15:00,71,0.0,0.0
2023-06-04 01:15:00,72,0.0,0.0
2023-06-04 01:15:00,73,0.0,0.0
2023-06-04 01:15:00,74,0.0,0.0
2023-06-04 01:15:00,75,0.0,0.0
2023-06-04 01:15:00,76,0.0,0.0
2023-06-04 01:15:00,77,0.0,0.0
2023-06-04 01:15:00,78,0.0,0.0
2023-06-04 01:15:00,79,0.0,0.0
2023-06-04 01:15:00,80,0.0,0.0
2023-06-04 01:15:00,83,387.084442,350.326019
2023-06-04 01:15:00,84,0.0,0.0
2023-06-04 01:15:00,85,0.0,0.0
2023-06-04 01:15:00,86,0.0,0.0
2023-06-04 01:15:00,87,0.0,0.0
2023-06-04 01:15:00,88,0.0,0.0
2023-06-04 01:15:00,89,455.993927,380.018097
2023-06-04 01:15:00,90,0.0,0.0
2023-06-04 01:15:00,91,0.0,0.0
2023-06-04 01:15:00,92,930.082947,746.662842
2023-06-04 01:15:00,95,0.0,0.0
2023-06-04 01:15:00,96,0.0,0.0
2023-06-04 01:15:00,97,0.0,0.0
2023-06-04 01:15:00,98,0.0,0.0
2023-06-04 01:15:00,99,350.526947,261.0
2023-06-04 01:15:00,100,0.0,0.0
2023-06-04 01:15:00,101,0.0,0.0
2023-06-04 01:15:00,102,0.0,0.0
2023-06-04 01:15:00,103,0.0,0.0
2023-06-04 01:15:00,104,0.0,0.0
2023-06-04 01:15:00,105,0.0,0.0
2023-06-04 01:15:00,106,0.0,0.0
2023-06-04 01:15:00,107,0.0,0.0
2023-06-04 01:15:00,108,0.0,0.0
2023-06-04 01:15:00,112,0.0,0.0
2023-06-04 01:15:00,113,0.0,0.0
2023-06-04 01:15:00,114,0.0,0.0
2023-06-04 01:15:00,115,0.0,0.0
2023-06-04 01:15:00,116,907.104431,750.045654
2023-06-04 01:15:00,117,0.0,0.0
2023-06-04 01:15:00,118,0.0,0.0
2023-06-04 01:15:00,119,0.0,0.0
2023-06-04 01:15:00,120,0.0,0.0
2023-06-04 01:15:00,126,0.0,0.0
2023-06-04 01:15:00,127,0.0,0.0
2023-06-04 01:15:00,128,1002.0,750.0
2023-06-04 01:15:00,129,999.0,750.0
2023-06-04 01:15:00,130,0.0,0.0
2023-06-04 01:15:00,131,992.0,718.0
2023-06-04 01:15:00,132,955.0,758.0
2023-06-04 01:15:00,133,977.0,755.0
2023-06-04 01:15:00,134,0.0,0.0
2023-06-04 01:15:00,135,261.228394,210.0
2023-06-04 01:15:00,136,164.5,109.996994
2023-06-04 01:15:00,137,164.5,109.996994
2023-06-04 01:15:00,138,186.0,124.0
2023-06-04 01:15:00,139,298.5,188.0
2023-06-04 01:15:00,140,298.5,188.0
2023-06-04 01:15:00,141,273.0,203.0
2023-06-04 01:15:00,142,172.5,88.0
2023-06-04 01:15:00,143,172.5,89.143059
2023-06-04 01:15:00,144,178.0,104.0
2023-06-04 01:15:00,145,170.5,88.436272
2023-06-04 01:15:00,146,170.5,88.436272
2023-06-04 01:15:00,147,176.0,104.0
2023-06-04 01:15:00,150,0.0,0.0
2023-06-04 01:15:00,151,0.0,0.0
2023-06-04 01:15:00,152,0.0,0.0
2023-06-04 01:15:00,153,0.0,0.0
2023-06-04 01:15:00,154,0.0,0.0
2023-06-04 01:15:00,155,0.0,0.0
2023-06-04 01:15:00,156,417.0,350.0
2023-06-04 01:15:00,158,0.0,0.0
2023-06-04 01:15:00,159,0.0,0.0
2023-06-04 01:15:00,160,0.0,0.0
2023-06-04 01:15:00,161,0.0,0.0
2023-06-04 01:15:00,162,0.0,0.0
2023-06-04 01:15:00,166,0.0,0.0
2023-06-04 01:15:00,167,0.0,0.0
2023-06-04 01:15:00,168,0.0,0.0
2023-06-04 01:15:00,169,0.0,0.0
2023-06-04 01:15:00,170,0.0,0.0
2023-06-04 01:15:00,171,0.0,0.0
2023-06-04 01:15:00,172,0.0,0.0
2023-06-04 01:15:00,173,0.0,0.0
2023-06-04 01:15:00,174,0.0,0.0
2023-06-04 01:15:00,175,300.0,162.0
2023-06-04 01:15:00,176,300.0,163.762299
2023-06-04 01:15:00,177,299.0,216.0
2023-06-04 01:15:00,178,0.0,0.0
2023-06-04 01:15:00,179,0.0,0.0
2023-06-04 01:15:00,180,0.0,0.0
2023-06-04 01:15:00,181,159.0,119.995728
2023-06-04 01:15:00,182,159.0,119.995728
2023-06-04 01:15:00,183,183.0,120.0
2023-06-04 01:15:00,184,155.0,119.995728
2023-06-04 01:15:00,185,155.0,114.0
2023-06-04 01:15:00,186,185.0,122.0
2023-06-04 01:15:00,187,0.0,0.0
2023-06-04 01:15:00,188,0.0,0.0
2023-06-04 01:15:00,189,0.0,0.0
2023-06-04 01:15:00,190,999.0,795.0
2023-06-04 01:15:00,191,1000.0,795.0
2023-06-04 01:15:00,193,0.0,0.0
2023-06-04 01:15:00,194,0.0,0.0
2023-06-04 01:15:00,195,0.0,0.0
2023-06-04 01:15:00,196,0.0,0.0
2023-06-04 01:15:00,197,0.0,0.0
2023-06-04 01:15:00,198,0.0,0.0
2023-06-04 01:15:00,200,0.0,0.0
2023-06-04 01:15:00,207,0.0,0.0
2023-06-04 01:15:00,208,0.0,0.0
2023-06-04 01:15:00,209,0.0,0.0
2023-06-04 01:15:00,210,0.0,0.0
2023-06-04 01:15:00,211,0.0,0.0
2023-06-04 01:15:00,212,0.0,0.0
2023-06-04 01:15:00,213,0.0,0.0
2023-06-04 01:15:00,214,0.0,0.0
2023-06-04 01:15:00,215,0.0,0.0
2023-06-04 01:15:00,216,0.0,0.0
2023-06-04 01:15:00,217,0.0,0.0
2023-06-04 01:15:00,218,0.0,0.0
2023-06-04 01:15:00,219,0.0,0.0
2023-06-04 01:15:00,220,27.0,20.99826
2023-06-04 01:15:00,231,0.0,0.0
2023-06-04 01:15:00,232,0.0,0.0
2023-06-04 01:15:00,233,0.0,0.0
2023-06-04 01:15:00,234,0.0,0.0
2023-06-04 01:15:00,237,0.0,0.0
2023-06-04 01:15:00,238,0.0,0.0
2023-06-04 01:15:00,240,296.0,200.0
2023-06-04 01:15:00,241,145.0,100.0
2023-06-04 01:15:00,242,0.0,0.0
2023-06-04 01:15:00,243,0.0,0.0
2023-06-04 01:15:00,244,0.0,0.0
2023-06-04 01:15:00,247,0.0,0.0
2023-06-04 01:15:00,248,0.0,0.0
2023-06-04 01:15:00,249,166.5,99.407349
2023-06-04 01:15:00,250,0.0,0.0
2023-06-04 01:15:00,251,166.5,99.498901
2023-06-04 01:15:00,252,180.0,130.0
2023-06-04 01:15:00,253,0.0,0.0
2023-06-04 01:15:00,254,0.0,0.0
2023-06-04 01:15:00,255,0.0,0.0
2023-06-04 01:15:00,256,0.0,0.0
2023-06-04 01:15:00,257,0.0,0.0
2023-06-04 01:15:00,258,0.0,0.0
2023-06-04 01:15:00,259,0.0,0.0
2023-06-04 01:15:00,260,0.0,0.0
2023-06-04 01:15:00,264,10.0,5.000229
2023-06-04 01:15:00,265,0.0,0.0
2023-06-04 01:15:00,266,298.338989,230.0
2023-06-04 01:15:00,267,0.0,0.0
2023-06-04 01:15:00,268,0.0,0.0
2023-06-04 01:15:00,269,0.0,0.0
2023-06-04 01:15:00,270,0.0,0.0
2023-06-04 01:15:00,271,0.0,0.0
2023-06-04 01:15:00,272,0.0,0.0
2023-06-04 01:15:00,273,0.0,0.0
2023-06-04 01:15:00,274,0.0,0.0
2023-06-04 01:15:00,275,0.0,0.0
2023-06-04 01:15:00,276,0.0,0.0
2023-06-04 01:15:00,277,0.0,0.0
2023-06-04 01:15:00,278,0.0,0.0
2023-06-04 01:15:00,279,0.0,0.0
2023-06-04 01:15:00,280,0.0,0.0
2023-06-04 01:15:00,281,0.0,0.0
2023-06-04 01:15:00,282,0.0,0.0
2023-06-04 01:15:00,283,0.0,0.0
2023-06-04 01:15:00,284,0.0,0.0
2023-06-04 01:15:00,285,0.0,0.0
2023-06-04 01:15:00,286,0.0,0.0
2023-06-04 01:15:00,287,0.0,0.0
2023-06-04 01:15:00,288,0.0,0.0
2023-06-04 01:15:00,289,0.0,0.0
2023-06-04 01:15:00,290,0.0,0.0
2023-06-04 01:15:00,291,0.0,0.0
2023-06-04 01:15:00,292,0.0,0.0
2023-06-04 01:15:00,293,0.0,0.0
2023-06-04 01:15:00,294,0.0,0.0
2023-06-04 01:15:00,299,0.0,0.0
2023-06-04 01:15:00,300,0.0,0.0
2023-06-04 01:15:00,301,188.0,133.0
2023-06-04 01:15:00,302,188.0,133.0
2023-06-04 01:15:00,303,0.0,0.0
2023-06-04 01:15:00,304,204.0,128.999451
2023-06-04 01:15:00,305,398.0,310.000916
2023-06-04 01:15:00,306,379.0,297.007629
2023-06-04 01:15:00,307,305.012512,207.007019
2023-06-04 01:15:00,308,0.0,0.0
2023-06-04 01:15:00,309,0.0,0.0
2023-06-04 01:15:00,310,0.0,0.0
2023-06-04 01:15:00,311,0.0,0.0
2023-06-04 01:15:00,312,0.0,0.0
2023-06-04 01:15:00,313,0.0,0.0
2023-06-04 01:15:00,314,0.0,0.0
2023-06-04 01:15:00,315,0.0,0.0
2023-06-04 01:15:00,316,0.0,0.0
2023-06-04 01:15:00,317,0.0,0.0
2023-06-04 01:15:00,318,0.0,0.0
2023-06-04 01:15:00,319,0.0,0.0
2023-06-04 01:15:00,320,0.0,0.0
2023-06-04 01:15:00,321,0.0,0.0
2023-06-04 01:15:00,322,0.0,0.0
2023-06-04 01:15:00,323,176.5,122.0
2023-06-04 01:15:00,324,176.5,122.0
2023-06-04 01:15:00,325,172.0,136.0
2023-06-04 01:15:00,326,0.0,0.0
2023-06-04 01:15:00,327,0.0,0.0
2023-06-04 01:15:00,328,0.0,0.0
2023-06-04 01:15:00,329,0.0,0.0
2023-06-04 01:15:00,330,0.0,0.0
2023-06-04 01:15:00,331,782.374512,644.669189
2023-06-04 01:15:00,332,0.0,0.0
2023-06-04 01:15:00,333,0.0,0.0
2023-06-04 01:15:00,334,0.0,0.0
2023-06-04 01:15:00,335,0.0,0.0
2023-06-04 01:15:00,336,0.0,0.0
2023-06-04 01:15:00,337,0.0,0.0
2023-06-04 01:15:00,338,0.0,0.0
2023-06-04 01:15:00,339,0.0,0.0
2023-06-04 01:15:00,340,818.0,679.779541
2023-06-04 01:15:00,341,817.0,677.871216
2023-06-04 01:15:00,342,166.0,135.0
2023-06-04 01:15:00,343,0.0,0.0
2023-06-04 01:15:00,344,0.0,0.0
2023-06-04 01:15:00,345,0.0,0.0
2023-06-04 01:15:00,346,0.0,0.0
2023-06-04 01:15:00,347,163.0,163.0
2023-06-04 01:15:00,348,167.0,119.991135
2023-06-04 01:15:00,349,167.0,119.991135
2023-06-04 01:15:00,350,167.0,119.991135
2023-06-04 01:15:00,351,287.0,179.986694
2023-06-04 01:15:00,352,0.0,0.0
2023-06-04 01:15:00,353,250.0,140.0
2023-06-04 01:15:00,354,250.0,140.0
2023-06-04 01:15:00,355,250.0,140.0
2023-06-04 01:15:00,356,0.0,0.0
2023-06-04 01:15:00,357,26.5,10.0
2023-06-04 01:15:00,358,0.0,0.0
2023-06-04 01:15:00,359,0.0,0.0
2023-06-04 01:15:00,360,0.0,0.0
2023-06-04 01:15:00,361,23.0,7.0
2023-06-04 01:15:00,362,23.0,7.0
2023-06-04 01:15:00,363,23.0,10.0
2023-06-04 01:15:00,364,961.0,743.108093
2023-06-04 01:15:00,365,0.0,0.0
2023-06-04 01:15:00,366,0.0,0.0
2023-06-04 01:15:00,367,408.212524,355.0
2023-06-04 01:15:00,368,0.0,0.0
2023-06-04 01:15:00,369,0.0,0.0
2023-06-04 01:15:00,370,0.0,0.0
2023-06-04 01:15:00,371,0.0,0.0
2023-06-04 01:15:00,372,0.0,0.0
2023-06-04 01:15:00,373,0.0,0.0
2023-06-04 01:15:00,374,0.0,0.0
2023-06-04 01:15:00,375,0.0,0.0
2023-06-04 01:15:00,376,0.0,0.0
2023-06-04 01:15:00,377,0.0,0.0
2023-06-04 01:15:00,378,0.0,0.0
2023-06-04 01:15:00,379,0.0,0.0
2023-06-04 01:15:00,380,0.0,0.0
2023-06-04 01:15:00,381,0.0,0.0
2023-06-04 01:15:00,382,0.0,0.0
2023-06-04 01:15:00,383,0.0,0.0
2023-06-04 01:15:00,384,0.0,0.0
2023-06-04 01:15:00,385,0.0,0.0
2023-06-04 01:15:00,386,0.0,0.0
2023-06-04 01:15:00,387,0.0,0.0
2023-06-04 01:15:00,388,0.0,0.0
2023-06-04 01:15:00,389,0.0,0.0
2023-06-04 01:15:00,390,0.0,0.0
2023-06-04 01:15:00,419,312.0,160.002441
2023-06-04 01:15:00,420,312.0,160.002441
2023-06-04 01:15:00,421,279.0,160.002441
2023-06-04 01:15:00,422,268.0,186.0
2023-06-04 01:15:00,423,268.0,186.0
2023-06-04 01:15:00,432,312.0,220.0
2023-06-04 01:15:00,433,387.996368,267.0
2023-06-04 01:15:00,434,0.0,0.0
2023-06-04 01:15:00,435,0.0,0.0
2023-06-04 01:15:00,436,290.5,189.016327
2023-06-04 01:15:00,437,290.5,189.016327
2023-06-04 01:15:00,438,0.0,0.0
2023-06-04 01:15:00,439,294.0,206.0
2023-06-04 01:15:00,440,170.0,120.0
2023-06-04 01:15:00,441,170.0,120.0
2023-06-04 01:15:00,442,150.0,120.0
2023-06-04 01:15:00,443,0.0,0.0
2023-06-04 01:15:00,444,0.0,0.0
2023-06-04 01:15:00,450,235.0,170.0
2023-06-04 01:15:00,451,86.0,60.0
2023-06-04 01:15:00,452,255.0,130.094299
2023-06-04 01:15:00,453,138.0,85.0
2023-06-04 01:15:00,459,395.724579,276.0
2023-06-04 01:15:00,467,10.75862,5.000153
2023-06-04 01:15:00,468,10.75862,4.000366
2023-06-04 01:15:00,469,0.0,0.0
2023-06-04 01:15:00,471,3.890494,0.0
2023-06-04 01:15:00,472,245.0,180.0
2023-06-04 01:15:00,473,121.0,90.0
2023-06-04 01:15:00,474,248.0,180.0
2023-06-04 01:15:00,475,118.0,90.0
2023-06-04 01:15:00,477,0.0,0.0
2023-06-04 01:15:00,478,0.0,0.0
2023-06-04 01:15:00,479,0.0,0.0
2023-06-04 01:15:00,480,0.0,0.0
2023-06-04 01:15:00,481,0.0,0.0
2023-06-04 01:15:00,482,0.0,0.0
2023-06-04 01:15:00,485,0.0,0.0
2023-06-04 01:15:00,486,0.0,0.0
2023-06-04 01:15:00,487,0.0,0.0
2023-06-04 01:15:00,488,0.0,0.0
2023-06-04 01:15:00,489,1002.0,795.0
2023-06-04 01:15:00,490,1002.0,795.0
2023-06-04 01:15:00,491,969.0,791.0
2023-06-04 01:15:00,492,0.0,0.0
2023-06-04 01:15:00,493,995.0,795.0
2023-06-04 01:15:00,494,994.0,795.0
2023-06-04 01:15:00,495,299.999908,200.0
2023-06-04 01:15:00,496,299.999908,200.0
2023-06-04 01:15:00,497,0.0,0.0
2023-06-04 01:15:00,498,0.0,0.0
2023-06-04 01:15:00,499,370.0,265.0
2023-06-04 01:15:00,501,301.0,167.006409
2023-06-04 01:15:00,502,167.0,167.0
2023-06-04 01:15:00,503,291.0,204.0
2023-06-04 01:15:00,507,0.0,0.0
2023-06-04 01:15:00,508,0.0,0.0
2023-06-04 01:15:00,511,0.0,0.0
2023-06-04 01:15:00,512,0.0,0.0
2023-06-04 01:15:00,513,338.0,150.0
2023-06-04 01:15:00,514,134.0,120.0
2023-06-04 01:15:00,516,0.0,0.0
2023-06-04 01:15:00,521,939.0,758.757385
2023-06-04 01:15:00,522,0.0,0.0
2023-06-04 01:15:00,523,0.0,0.0
2023-06-04 01:15:00,524,0.0,0.0
2023-06-04 01:15:00,525,0.0,0.0
2023-06-04 01:15:00,526,0.0,0.0
2023-06-04 01:15:00,527,1357.0,1058.099976
2023-06-04 01:15:00,528,131.0,131.0
2023-06-04 01:15:00,529,0.0,0.0
2023-06-04 01:15:00,530,994.0,743.450867
2023-06-04 01:15:00,533,0.0,0.0
2023-06-04 01:15:00,534,0.0,0.0
2023-06-04 01:15:00,535,0.0,0.0
2023-06-04 01:15:00,536,0.0,0.0
2023-06-04 01:15:00,537,0.0,0.0
2023-06-04 01:15:00,538,0.0,0.0
2023-06-04 01:15:00,539,346.0,174.0
2023-06-04 01:15:00,540,165.0,87.0
2023-06-04 01:15:00,541,0.0,0.0
2023-06-04 01:15:00,542,0.0,0.0
2023-06-04 01:15:00,544,0.0,0.0
2023-06-04 01:15:00,545,1012.0,795.0
2023-06-04 01:15:00,546,350.0,200.0
2023-06-04 01:15:00,547,397.0,200.0
2023-06-04 01:15:00,548,302.0,242.0
2023-06-04 01:15:00,549,0.0,0.0
2023-06-04 01:15:00,550,0.0,0.0
2023-06-04 01:15:00,552,0.0,0.0
2023-06-04 01:15:00,553,0.0,0.0
2023-06-04 01:20:00,1,0.0,0.0
2023-06-04 01:20:00,2,0.0,0.0
2023-06-04 01:20:00,3,0.0,0.0
2023-06-04 01:20:00,4,410.057404,364.991486
2023-06-04 01:20:00,5,0.0,0.0
2023-06-04 01:20:00,6,0.0,0.0
2023-06-04 01:20:00,7,0.0,0.0
2023-06-04 01:20:00,8,0.0,0.0
2023-06-04 01:20:00,9,0.0,0.0
2023-06-04 01:20:00,10,441.903595,364.396393
2023-06-04 01:20:00,11,350.0,200.0
2023-06-04 01:20:00,12,350.0,200.0
2023-06-04 01:20:00,15,0.0,0.0
2023-06-04 01:20:00,16,0.0,0.0
2023-06-04 01:20:00,17,0.0,0.0
2023-06-04 01:20:00,18,389.420013,379.968414
2023-06-04 01:20:00,27,615.0,615.0
2023-06-04 01:20:00,28,612.0,612.0
2023-06-04 01:20:00,29,612.0,612.0
2023-06-04 01:20:00,33,0.0,0.0
2023-06-04 01:20:00,36,998.0,795.0
2023-06-04 01:20:00,37,991.0,795.0
2023-06-04 01:20:00,43,380.0,281.0
2023-06-04 01:20:00,46,459.156403,445.009064
2023-06-04 01:20:00,47,0.0,0.0
2023-06-04 01:20:00,48,462.713654,409.897614
2023-06-04 01:20:00,49,0.0,0.0
2023-06-04 01:20:00,50,0.0,0.0
2023-06-04 01:20:00,51,463.0,405.012726
2023-06-04 01:20:00,52,0.0,0.0
2023-06-04 01:20:00,53,0.0,0.0
2023-06-04 01:20:00,54,0.0,0.0
2023-06-04 01:20:00,55,0.0,0.0
2023-06-04 01:20:00,56,0.0,0.0
2023-06-04 01:20:00,57,0.0,0.0
2023-06-04 01:20:00,58,0.0,0.0
2023-06-04 01:20:00,59,0.0,0.0
2023-06-04 01:20:00,60,0.0,0.0
2023-06-04 01:20:00,61,463.0,280.0
2023-06-04 01:20:00,62,0.0,0.0
2023-06-04 01:20:00,63,0.0,0.0
2023-06-04 01:20:00,64,0.0,0.0
2023-06-04 01:20:00,65,0.0,0.0
2023-06-04 01:20:00,66,379.298981,316.192413
2023-06-04 01:20:00,67,0.0,0.0
2023-06-04 01:20:00,68,0.0,0.0
2023-06-04 01:20:00,69,0.0,0.0
2023-06-04 01:20:00,70,909.874573,800.572998
2023-06-04 01:20:00,71,0.0,0.0
2023-06-04 01:20:00,72,0.0,0.0
2023-06-04 01:20:00,73,0.0,0.0
2023-06-04 01:20:00,74,0.0,0.0
2023-06-04 01:20:00,75,0.0,0.0
2023-06-04 01:20:00,76,0.0,0.0
2023-06-04 01:20:00,77,0.0,0.0
2023-06-04 01:20:00,78,0.0,0.0
2023-06-04 01:20:00,79,0.0,0.0
2023-06-04 01:20:00,80,0.0,0.0
2023-06-04 01:20:00,83,389.057556,350.326019
2023-06-04 01:20:00,84,0.0,0.0
2023-06-04 01:20:00,85,0.0,0.0
2023-06-04 01:20:00,86,0.0,0.0
2023-06-04 01:20:00,87,0.0,0.0
2023-06-04 01:20:00,88,0.0,0.0
2023-06-04 01:20:00,89,455.993927,380.018097
2023-06-04 01:20:00,90,0.0,0.0
2023-06-04 01:20:00,91,0.0,0.0
2023-06-04 01:20:00,92,868.28363,746.662842
2023-06-04 01:20:00,95,0.0,0.0
2023-06-04 01:20:00,96,0.0,0.0
2023-06-04 01:20:00,97,0.0,0.0
2023-06-04 01:20:00,98,0.0,0.0
2023-06-04 01:20:00,99,348.974823,261.0
2023-06-04 01:20:00,100,0.0,0.0
2023-06-04 01:20:00,101,0.0,0.0
2023-06-04 01:20:00,102,0.0,0.0
2023-06-04 01:20:00,103,0.0,0.0
2023-06-04 01:20:00,104,0.0,0.0
2023-06-04 01:20:00,105,0.0,0.0
2023-06-04 01:20:00,106,0.0,0.0
2023-06-04 01:20:00,107,0.0,0.0
2023-06-04 01:20:00,108,0.0,0.0
2023-06-04 01:20:00,112,0.0,0.0
2023-06-04 01:20:00,113,0.0,0.0
2023-06-04 01:20:00,114,0.0,0.0
2023-06-04 01:20:00,115,0.0,0.0
2023-06-04 01:20:00,116,904.164734,750.045654
2023-06-04 01:20:00,117,0.0,0.0
2023-06-04 01:20:00,118,0.0,0.0
2023-06-04 01:20:00,119,0.0,0.0
2023-06-04 01:20:00,120,0.0,0.0
2023-06-04 01:20:00,126,0.0,0.0
2023-06-04 01:20:00,127,0.0,0.0
2023-06-04 01:20:00,128,1002.0,750.0
2023-06-04 01:20:00,129,999.0,750.0
2023-06-04 01:20:00,130,0.0,0.0
2023-06-04 01:20:00,131,992.0,718.0
2023-06-04 01:20:00,132,955.0,758.0
2023-06-04 01:20:00,133,977.0,755.0
2023-06-04 01:20:00,134,0.0,0.0
2023-06-04 01:20:00,135,253.110214,210.0
2023-06-04 01:20:00,136,164.5,109.996994
2023-06-04 01:20:00,137,164.5,109.996994
2023-06-04 01:20:00,138,186.0,124.0
2023-06-04 01:20:00,139,298.5,188.0
2023-06-04 01:20:00,140,298.5,188.0
2023-06-04 01:20:00,141,273.0,203.0
2023-06-04 01:20:00,142,172.5,88.0
2023-06-04 01:20:00,143,172.5,89.143059
2023-06-04 01:20:00,144,178.0,104.0
2023-06-04 01:20:00,145,170.5,88.436272
2023-06-04 01:20:00,146,170.5,88.436272
2023-06-04 01:20:00,147,176.0,104.0
2023-06-04 01:20:00,150,0.0,0.0
2023-06-04 01:20:00,151,0.0,0.0
2023-06-04 01:20:00,152,0.0,0.0
2023-06-04 01:20:00,153,0.0,0.0
2023-06-04 01:20:00,154,0.0,0.0
2023-06-04 01:20:00,155,0.0,0.0
2023-06-04 01:20:00,156,417.0,350.0
2023-06-04 01:20:00,158,0.0,0.0
2023-06-04 01:20:00,159,0.0,0.0
2023-06-04 01:20:00,160,0.0,0.0
2023-06-04 01:20:00,161,0.0,0.0
2023-06-04 01:20:00,162,0.0,0.0
2023-06-04 01:20:00,166,0.0,0.0
2023-06-04 01:20:00,167,0.0,0.0
2023-06-04 01:20:00,168,0.0,0.0
2023-06-04 01:20:00,169,0.0,0.0
2023-06-04 01:20:00,170,0.0,0.0
2023-06-04 01:20:00,171,0.0,0.0
2023-06-04 01:20:00,172,0.0,0.0
2023-06-04 01:20:00,173,0.0,0.0
2023-06-04 01:20:00,174,0.0,0.0
2023-06-04 01:20:00,175,300.0,162.0
2023-06-04 01:20:00,176,300.0,163.533417
2023-06-04 01:20:00,177,299.0,216.0
2023-06-04 01:20:00,178,0.0,0.0
2023-06-04 01:20:00,179,0.0,0.0
2023-06-04 01:20:00,180,0.0,0.0
2023-06-04 01:20:00,181,159.0,119.995728
2023-06-04 01:20:00,182,159.0,119.995728
2023-06-04 01:20:00,183,183.0,120.0
2023-06-04 01:20:00,184,155.0,119.995728
2023-06-04 01:20:00,185,155.0,114.0
2023-06-04 01:20:00,186,185.0,122.0
2023-06-04 01:20:00,187,0.0,0.0
2023-06-04 01:20:00,188,0.0,0.0
2023-06-04 01:20:00,189,0.0,0.0
2023-06-04 01:20:00,190,999.0,795.0
2023-06-04 01:20:00,191,1000.0,795.0
2023-06-04 01:20:00,193,0.0,0.0
2023-06-04 01:20:00,194,0.0,0.0
2023-06-04 01:20:00,195,0.0,0.0
2023-06-04 01:20:00,196,0.0,0.0
2023-06-04 01:20:00,197,0.0,0.0
2023-06-04 01:20:00,198,0.0,0.0
2023-06-04 01:20:00,200,0.0,0.0
2023-06-04 01:20:00,207,0.0,0.0
2023-06-04 01:20:00,208,0.0,0.0
2023-06-04 01:20:00,209,0.0,0.0
2023-06-04 01:20:00,210,0.0,0.0
2023-06-04 01:20:00,211,0.0,0.0
2023-06-04 01:20:00,212,0.0,0.0
2023-06-04 01:20:00,213,0.0,0.0
2023-06-04 01:20:00,214,0.0,0.0
2023-06-04 01:20:00,215,0.0,0.0
2023-06-04 01:20:00,216,0.0,0.0
2023-06-04 01:20:00,217,0.0,0.0
2023-06-04 01:20:00,218,0.0,0.0
2023-06-04 01:20:00,219,0.0,0.0
2023-06-04 01:20:00,220,27.0,20.99826
2023-06-04 01:20:00,231,0.0,0.0
2023-06-04 01:20:00,232,0.0,0.0
2023-06-04 01:20:00,233,0.0,0.0
2023-06-04 01:20:00,234,0.0,0.0
2023-06-04 01:20:00,237,0.0,0.0
2023-06-04 01:20:00,238,0.0,0.0
2023-06-04 01:20:00,240,296.0,200.0
2023-06-04 01:20:00,241,145.0,100.0
2023-06-04 01:20:00,242,0.0,0.0
2023-06-04 01:20:00,243,0.0,0.0
2023-06-04 01:20:00,244,0.0,0.0
2023-06-04 01:20:00,247,0.0,0.0
2023-06-04 01:20:00,248,0.0,0.0
2023-06-04 01:20:00,249,166.5,99.46228
2023-06-04 01:20:00,250,0.0,0.0
2023-06-04 01:20:00,251,166.5,99.553833
2023-06-04 01:20:00,252,180.0,130.0
2023-06-04 01:20:00,253,0.0,0.0
2023-06-04 01:20:00,254,0.0,0.0
2023-06-04 01:20:00,255,0.0,0.0
2023-06-04 01:20:00,256,0.0,0.0
2023-06-04 01:20:00,257,0.0,0.0
2023-06-04 01:20:00,258,0.0,0.0
2023-06-04 01:20:00,259,0.0,0.0
2023-06-04 01:20:00,260,0.0,0.0
2023-06-04 01:20:00,264,10.0,5.000229
2023-06-04 01:20:00,265,0.0,0.0
2023-06-04 01:20:00,266,298.565552,230.0
2023-06-04 01:20:00,267,0.0,0.0
2023-06-04 01:20:00,268,0.0,0.0
2023-06-04 01:20:00,269,0.0,0.0
2023-06-04 01:20:00,270,0.0,0.0
2023-06-04 01:20:00,271,0.0,0.0
2023-06-04 01:20:00,272,0.0,0.0
2023-06-04 01:20:00,273,0.0,0.0
2023-06-04 01:20:00,274,0.0,0.0
2023-06-04 01:20:00,275,0.0,0.0
2023-06-04 01:20:00,276,0.0,0.0
2023-06-04 01:20:00,277,0.0,0.0
2023-06-04 01:20:00,278,0.0,0.0
2023-06-04 01:20:00,279,0.0,0.0
2023-06-04 01:20:00,280,0.0,0.0
2023-06-04 01:20:00,281,0.0,0.0
2023-06-04 01:20:00,282,0.0,0.0
2023-06-04 01:20:00,283,0.0,0.0
2023-06-04 01:20:00,284,0.0,0.0
2023-06-04 01:20:00,285,0.0,0.0
2023-06-04 01:20:00,286,0.0,0.0
2023-06-04 01:20:00,287,0.0,0.0
2023-06-04 01:20:00,288,0.0,0.0
2023-06-04 01:20:00,289,0.0,0.0
2023-06-04 01:20:00,290,0.0,0.0
2023-06-04 01:20:00,291,0.0,0.0
2023-06-04 01:20:00,292,0.0,0.0
2023-06-04 01:20:00,293,0.0,0.0
2023-06-04 01:20:00,294,0.0,0.0
2023-06-04 01:20:00,299,0.0,0.0
2023-06-04 01:20:00,300,0.0,0.0
2023-06-04 01:20:00,301,50.566299,0.0
2023-06-04 01:20:00,302,50.795246,0.0
2023-06-04 01:20:00,303,0.0,0.0
2023-06-04 01:20:00,304,27.230705,0.0
2023-06-04 01:20:00,305,398.0,310.000916
2023-06-04 01:20:00,306,379.0,297.007629
2023-06-04 01:20:00,307,304.084106,207.007019
2023-06-04 01:20:00,308,0.0,0.0
2023-06-04 01:20:00,309,0.0,0.0
2023-06-04 01:20:00,310,0.0,0.0
2023-06-04 01:20:00,311,0.0,0.0
2023-06-04 01:20:00,312,0.0,0.0
2023-06-04 01:20:00,313,0.0,0.0
2023-06-04 01:20:00,314,0.0,0.0
2023-06-04 01:20:00,315,0.0,0.0
2023-06-04 01:20:00,316,0.0,0.0
2023-06-04 01:20:00,317,0.0,0.0
2023-06-04 01:20:00,318,0.0,0.0
2023-06-04 01:20:00,319,0.0,0.0
2023-06-04 01:20:00,320,0.0,0.0
2023-06-04 01:20:00,321,0.0,0.0
2023-06-04 01:20:00,322,0.0,0.0
2023-06-04 01:20:00,323,176.5,122.0
2023-06-04 01:20:00,324,22.993917,0.0
2023-06-04 01:20:00,325,86.0,68.0
2023-06-04 01:20:00,326,0.0,0.0
2023-06-04 01:20:00,327,0.0,0.0
2023-06-04 01:20:00,328,0.0,0.0
2023-06-04 01:20:00,329,0.0,0.0
2023-06-04 01:20:00,330,0.0,0.0
2023-06-04 01:20:00,331,783.119995,644.669189
2023-06-04 01:20:00,332,0.0,0.0
2023-06-04 01:20:00,333,0.0,0.0
2023-06-04 01:20:00,334,0.0,0.0
2023-06-04 01:20:00,335,0.0,0.0
2023-06-04 01:20:00,336,0.0,0.0
2023-06-04 01:20:00,337,0.0,0.0
2023-06-04 01:20:00,338,0.0,0.0
2023-06-04 01:20:00,339,0.0,0.0
2023-06-04 01:20:00,340,818.0,679.862549
2023-06-04 01:20:00,341,817.0,678.535034
2023-06-04 01:20:00,342,166.0,135.0
2023-06-04 01:20:00,343,0.0,0.0
2023-06-04 01:20:00,344,0.0,0.0
2023-06-04 01:20:00,345,0.0,0.0
2023-06-04 01:20:00,346,0.0,0.0
2023-06-04 01:20:00,347,163.0,163.0
2023-06-04 01:20:00,348,167.0,119.991135
2023-06-04 01:20:00,349,167.0,119.991135
2023-06-04 01:20:00,350,167.0,119.991135
2023-06-04 01:20:00,351,287.0,179.986694
2023-06-04 01:20:00,352,0.0,0.0
2023-06-04 01:20:00,353,250.0,140.0
2023-06-04 01:20:00,354,250.0,140.0
2023-06-04 01:20:00,355,250.0,140.0
2023-06-04 01:20:00,356,0.0,0.0
2023-06-04 01:20:00,357,26.5,10.0
2023-06-04 01:20:00,358,0.0,0.0
2023-06-04 01:20:00,359,0.0,0.0
2023-06-04 01:20:00,360,0.0,0.0
2023-06-04 01:20:00,361,23.0,7.0
2023-06-04 01:20:00,362,23.0,7.0
2023-06-04 01:20:00,363,23.0,10.0
2023-06-04 01:20:00,364,961.0,740.684814
2023-06-04 01:20:00,365,0.0,0.0
2023-06-04 01:20:00,366,0.0,0.0
2023-06-04 01:20:00,367,408.612671,355.0
2023-06-04 01:20:00,368,0.0,0.0
2023-06-04 01:20:00,369,0.0,0.0
2023-06-04 01:20:00,370,0.0,0.0
2023-06-04 01:20:00,371,0.0,0.0
2023-06-04 01:20:00,372,0.0,0.0
2023-06-04 01:20:00,373,0.0,0.0
2023-06-04 01:20:00,374,0.0,0.0
2023-06-04 01:20:00,375,0.0,0.0
2023-06-04 01:20:00,376,0.0,0.0
2023-06-04 01:20:00,377,0.0,0.0
2023-06-04 01:20:00,378,0.0,0.0
2023-06-04 01:20:00,379,0.0,0.0
2023-06-04 01:20:00,380,0.0,0.0
2023-06-04 01:20:00,381,0.0,0.0
2023-06-04 01:20:00,382,0.0,0.0
2023-06-04 01:20:00,383,0.0,0.0
2023-06-04 01:20:00,384,0.0,0.0
2023-06-04 01:20:00,385,0.0,0.0
2023-06-04 01:20:00,386,0.0,0.0
2023-06-04 01:20:00,387,0.0,0.0
2023-06-04 01:20:00,388,0.0,0.0
2023-06-04 01:20:00,389,0.0,0.0
2023-06-04 01:20:00,390,0.0,0.0
2023-06-04 01:20:00,419,312.0,160.002441
2023-06-04 01:20:00,420,312.0,160.002441
2023-06-04 01:20:00,421,279.0,160.002441
2023-06-04 01:20:00,422,268.0,186.0
2023-06-04 01:20:00,423,268.0,186.0
2023-06-04 01:20:00,432,312.0,220.0
2023-06-04 01:20:00,433,387.597321,267.0
2023-06-04 01:20:00,434,0.0,0.0
2023-06-04 01:20:00,435,0.0,0.0
2023-06-04 01:20:00,436,290.5,189.016327
2023-06-04 01:20:00,437,290.5,189.016327
2023-06-04 01:20:00,438,0.0,0.0
2023-06-04 01:20:00,439,294.0,206.0
2023-06-04 01:20:00,440,170.0,120.0
2023-06-04 01:20:00,441,170.0,120.0
2023-06-04 01:20:00,442,150.0,120.0
2023-06-04 01:20:00,443,0.0,0.0
2023-06-04 01:20:00,444,0.0,0.0
2023-06-04 01:20:00,450,235.0,170.0
2023-06-04 01:20:00,451,86.0,60.0
2023-06-04 01:20:00,452,255.0,130.094299
2023-06-04 01:20:00,453,138.0,85.0
2023-06-04 01:20:00,459,391.881958,276.0
2023-06-04 01:20:00,467,10.75862,5.000153
2023-06-04 01:20:00,468,10.75862,4.000366
2023-06-04 01:20:00,469,0.0,0.0
2023-06-04 01:20:00,471,3.558771,0.0
2023-06-04 01:20:00,472,245.0,180.0
2023-06-04 01:20:00,473,121.0,90.0
2023-06-04 01:20:00,474,248.0,180.0
2023-06-04 01:20:00,475,118.0,90.0
2023-06-04 01:20:00,477,0.0,0.0
2023-06-04 01:20:00,478,0.0,0.0
2023-06-04 01:20:00,479,0.0,0.0
2023-06-04 01:20:00,480,0.0,0.0
2023-06-04 01:20:00,481,0.0,0.0
2023-06-04 01:20:00,482,0.0,0.0
2023-06-04 01:20:00,485,0.0,0.0
2023-06-04 01:20:00,486,0.0,0.0
2023-06-04 01:20:00,487,0.0,0.0
2023-06-04 01:20:00,488,0.0,0.0
2023-06-04 01:20:00,489,1002.0,795.0
2023-06-04 01:20:00,490,1002.0,795.0
2023-06-04 01:20:00,491,969.0,791.0
2023-06-04 01:20:00,492,0.0,0.0
2023-06-04 01:20:00,493,995.0,795.0
2023-06-04 01:20:00,494,994.0,795.0
2023-06-04 01:20:00,495,299.999908,200.0
2023-06-04 01:20:00,496,299.999908,200.0
2023-06-04 01:20:00,497,0.0,0.0
2023-06-04 01:20:00,498,0.0,0.0
2023-06-04 01:20:00,499,370.0,265.0
2023-06-04 01:20:00,501,301.0,167.006409
2023-06-04 01:20:00,502,167.0,167.0
2023-06-04 01:20:00,503,291.0,204.0
2023-06-04 01:20:00,507,0.0,0.0
2023-06-04 01:20:00,508,0.0,0.0
2023-06-04 01:20:00,511,0.0,0.0
2023-06-04 01:20:00,512,0.0,0.0
2023-06-04 01:20:00,513,338.0,150.0
2023-06-04 01:20:00,514,134.0,120.0
2023-06-04 01:20:00,516,0.0,0.0
2023-06-04 01:20:00,521,939.0,760.699707
2023-06-04 01:20:00,522,0.0,0.0
2023-06-04 01:20:00,523,0.0,0.0
2023-06-04 01:20:00,524,0.0,0.0
2023-06-04 01:20:00,525,0.0,0.0
2023-06-04 01:20:00,526,0.0,0.0
2023-06-04 01:20:00,527,1357.0,1058.099976
2023-06-04 01:20:00,528,131.0,131.0
2023-06-04 01:20:00,529,0.0,0.0
2023-06-04 01:20:00,530,994.0,577.0
2023-06-04 01:20:00,533,0.0,0.0
2023-06-04 01:20:00,534,0.0,0.0
2023-06-04 01:20:00,535,0.0,0.0
2023-06-04 01:20:00,536,0.0,0.0
2023-06-04 01:20:00,537,0.0,0.0
2023-06-04 01:20:00,538,0.0,0.0
2023-06-04 01:20:00,539,346.0,174.0
2023-06-04 01:20:00,540,165.0,87.0
2023-06-04 01:20:00,541,0.0,0.0
2023-06-04 01:20:00,542,0.0,0.0
2023-06-04 01:20:00,544,0.0,0.0
2023-06-04 01:20:00,545,1012.0,795.0
2023-06-04 01:20:00,546,350.0,200.0
2023-06-04 01:20:00,547,397.0,200.0
2023-06-04 01:20:00,548,302.0,242.0
2023-06-04 01:20:00,549,0.0,0.0
2023-06-04 01:20:00,550,0.0,0.0
2023-06-04 01:20:00,552,0.0,0.0
2023-06-04 01:20:00,553,0.0,0.0
2023-06-04 01:25:00,1,0.0,0.0
2023-06-04 01:25:00,2,0.0,0.0
2023-06-04 01:25:00,3,0.0,0.0
2023-06-04 01:25:00,4,399.401733,364.991486
2023-06-04 01:25:00,5,0.0,0.0
2023-06-04 01:25:00,6,0.0,0.0
2023-06-04 01:25:00,7,0.0,0.0
2023-06-04 01:25:00,8,0.0,0.0
2023-06-04 01:25:00,9,0.0,0.0
2023-06-04 01:25:00,10,443.371246,364.396393
2023-06-04 01:25:00,11,350.0,200.0
2023-06-04 01:25:00,12,350.0,200.0
2023-06-04 01:25:00,15,0.0,0.0
2023-06-04 01:25:00,16,0.0,0.0
2023-06-04 01:25:00,17,0.0,0.0
2023-06-04 01:25:00,18,397.30484,379.968414
2023-06-04 01:25:00,27,615.0,615.0
2023-06-04 01:25:00,28,612.0,612.0
2023-06-04 01:25:00,29,612.0,612.0
2023-06-04 01:25:00,33,0.0,0.0
2023-06-04 01:25:00,36,998.0,795.0
2023-06-04 01:25:00,37,991.0,795.0
2023-06-04 01:25:00,43,380.0,281.0
2023-06-04 01:25:00,46,453.928741,445.009064
2023-06-04 01:25:00,47,0.0,0.0
2023-06-04 01:25:00,48,462.713654,410.591827
2023-06-04 01:25:00,49,0.0,0.0
2023-06-04 01:25:00,50,0.0,0.0
2023-06-04 01:25:00,51,463.0,405.012726
2023-06-04 01:25:00,52,0.0,0.0
2023-06-04 01:25:00,53,0.0,0.0
2023-06-04 01:25:00,54,0.0,0.0
2023-06-04 01:25:00,55,0.0,0.0
2023-06-04 01:25:00,56,0.0,0.0
2023-06-04 01:25:00,57,0.0,0.0
2023-06-04 01:25:00,58,0.0,0.0
2023-06-04 01:25:00,59,0.0,0.0
2023-06-04 01:25:00,60,0.0,0.0
2023-06-04 01:25:00,61,463.0,280.0
2023-06-04 01:25:00,62,0.0,0.0
2023-06-04 01:25:00,63,0.0,0.0
2023-06-04 01:25:00,64,0.0,0.0
2023-06-04 01:25:00,65,0.0,0.0
2023-06-04 01:25:00,66,379.298981,316.192413
2023-06-04 01:25:00,67,0.0,0.0
2023-06-04 01:25:00,68,0.0,0.0
2023-06-04 01:25:00,69,0.0,0.0
2023-06-04 01:25:00,70,928.800476,800.744629
2023-06-04 01:25:00,71,0.0,0.0
2023-06-04 01:25:00,72,0.0,0.0
2023-06-04 01:25:00,73,0.0,0.0
2023-06-04 01:25:00,74,0.0,0.0
2023-06-04 01:25:00,75,0.0,0.0
2023-06-04 01:25:00,76,0.0,0.0
2023-06-04 01:25:00,77,0.0,0.0
2023-06-04 01:25:00,78,0.0,0.0
2023-06-04 01:25:00,79,0.0,0.0
2023-06-04 01:25:00,80,0.0,0.0
2023-06-04 01:25:00,83,385.558716,350.326019
2023-06-04 01:25:00,84,0.0,0.0
2023-06-04 01:25:00,85,0.0,0.0
2023-06-04 01:25:00,86,0.0,0.0
2023-06-04 01:25:00,87,0.0,0.0
2023-06-04 01:25:00,88,0.0,0.0
2023-06-04 01:25:00,89,455.993927,380.018097
2023-06-04 01:25:00,90,0.0,0.0
2023-06-04 01:25:00,91,0.0,0.0
2023-06-04 01:25:00,92,932.55481,746.754395
2023-06-04 01:25:00,95,0.0,0.0
2023-06-04 01:25:00,96,0.0,0.0
2023-06-04 01:25:00,97,0.0,0.0
2023-06-04 01:25:00,98,0.0,0.0
2023-06-04 01:25:00,99,353.18335,261.0
2023-06-04 01:25:00,100,0.0,0.0
2023-06-04 01:25:00,101,0.0,0.0
2023-06-04 01:25:00,102,0.0,0.0
2023-06-04 01:25:00,103,0.0,0.0
2023-06-04 01:25:00,104,0.0,0.0
2023-06-04 01:25:00,105,0.0,0.0
2023-06-04 01:25:00,106,0.0,0.0
2023-06-04 01:25:00,107,0.0,0.0
2023-06-04 01:25:00,108,0.0,0.0
2023-06-04 01:25:00,112,0.0,0.0
2023-06-04 01:25:00,113,0.0,0.0
2023-06-04 01:25:00,114,0.0,0.0
2023-06-04 01:25:00,115,0.0,0.0
2023-06-04 01:25:00,116,847.084351,750.045654
2023-06-04 01:25:00,117,0.0,0.0
2023-06-04 01:25:00,118,0.0,0.0
2023-06-04 01:25:00,119,0.0,0.0
2023-06-04 01:25:00,120,0.0,0.0
2023-06-04 01:25:00,126,0.0,0.0
2023-06-04 01:25:00,127,0.0,0.0
2023-06-04 01:25:00,128,1002.0,750.0
2023-06-04 01:25:00,129,999.0,750.0
2023-06-04 01:25:00,130,0.0,0.0
2023-06-04 01:25:00,131,992.0,718.0
2023-06-04 01:25:00,132,955.0,758.0
2023-06-04 01:25:00,133,977.0,755.0
2023-06-04 01:25:00,134,0.0,0.0
2023-06-04 01:25:00,135,261.882416,210.0
2023-06-04 01:25:00,136,164.5,109.996994
2023-06-04 01:25:00,137,164.5,109.996994
2023-06-04 01:25:00,138,186.0,124.0
2023-06-04 01:25:00,139,298.5,188.0
2023-06-04 01:25:00,140,298.5,188.0
2023-06-04 01:25:00,141,273.0,203.0
2023-06-04 01:25:00,142,172.5,88.0
2023-06-04 01:25:00,143,172.5,89.143059
2023-06-04 01:25:00,144,178.0,104.0
2023-06-04 01:25:00,145,170.5,88.436272
2023-06-04 01:25:00,146,170.5,88.436272
2023-06-04 01:25:00,147,176.0,104.0
2023-06-04 01:25:00,150,0.0,0.0
2023-06-04 01:25:00,151,0.0,0.0
2023-06-04 01:25:00,152,0.0,0.0
2023-06-04 01:25:00,153,0.0,0.0
2023-06-04 01:25:00,154,0.0,0.0
2023-06-04 01:25:00,155,0.0,0.0
2023-06-04 01:25:00,156,417.0,350.0
2023-06-04 01:25:00,158,0.0,0.0
2023-06-04 01:25:00,159,0.0,0.0
2023-06-04 01:25:00,160,0.0,0.0
2023-06-04 01:25:00,161,0.0,0.0
2023-06-04 01:25:00,162,0.0,0.0
2023-06-04 01:25:00,166,0.0,0.0
2023-06-04 01:25:00,167,0.0,0.0
2023-06-04 01:25:00,168,0.0,0.0
2023-06-04 01:25:00,169,0.0,0.0
2023-06-04 01:25:00,170,0.0,0.0
2023-06-04 01:25:00,171,0.0,0.0
2023-06-04 01:25:00,172,0.0,0.0
2023-06-04 01:25:00,173,0.0,0.0
2023-06-04 01:25:00,174,0.0,0.0
2023-06-04 01:25:00,175,300.0,162.0
2023-06-04 01:25:00,176,300.0,163.972076
2023-06-04 01:25:00,177,299.0,216.0
2023-06-04 01:25:00,178,0.0,0.0
2023-06-04 01:25:00,179,0.0,0.0
2023-06-04 01:25:00,180,0.0,0.0
2023-06-04 01:25:00,181,159.0,119.995728
2023-06-04 01:25:00,182,159.0,119.995728
2023-06-04 01:25:00,183,183.0,120.0
2023-06-04 01:25:00,184,155.0,119.995728
2023-06-04 01:25:00,185,155.0,114.0
2023-06-04 01:25:00,186,185.0,122.0
2023-06-04 01:25:00,187,0.0,0.0
2023-06-04 01:25:00,188,0.0,0.0
2023-06-04 01:25:00,189,0.0,0.0
2023-06-04 01:25:00,190,999.0,795.0
2023-06-04 01:25:00,191,1000.0,795.0
2023-06-04 01:25:00,193,0.0,0.0
2023-06-04 01:25:00,194,0.0,0.0
2023-06-04 01:25:00,195,0.0,0.0
2023-06-04 01:25:00,196,0.0,0.0
2023-06-04 01:25:00,197,0.0,0.0
2023-06-04 01:25:00,198,0.0,0.0
2023-06-04 01:25:00,200,0.0,0.0
2023-06-04 01:25:00,207,0.0,0.0
2023-06-04 01:25:00,208,0.0,0.0
2023-06-04 01:25:00,209,0.0,0.0
2023-06-04 01:25:00,210,0.0,0.0
2023-06-04 01:25:00,211,0.0,0.0
2023-06-04 01:25:00,212,0.0,0.0
2023-06-04 01:25:00,213,0.0,0.0
2023-06-04 01:25:00,214,0.0,0.0
2023-06-04 01:25:00,215,0.0,0.0
2023-06-04 01:25:00,216,0.0,0.0
2023-06-04 01:25:00,217,0.0,0.0
2023-06-04 01:25:00,218,0.0,0.0
2023-06-04 01:25:00,219,0.0,0.0
2023-06-04 01:25:00,220,27.0,20.99826
2023-06-04 01:25:00,231,0.0,0.0
2023-06-04 01:25:00,232,0.0,0.0
2023-06-04 01:25:00,233,0.0,0.0
2023-06-04 01:25:00,234,0.0,0.0
2023-06-04 01:25:00,237,0.0,0.0
2023-06-04 01:25:00,238,0.0,0.0
2023-06-04 01:25:00,240,296.0,200.0
2023-06-04 01:25:00,241,145.0,100.0
2023-06-04 01:25:00,242,0.0,0.0
2023-06-04 01:25:00,243,0.0,0.0
2023-06-04 01:25:00,244,0.0,0.0
2023-06-04 01:25:00,247,0.0,0.0
2023-06-04 01:25:00,248,0.0,0.0
2023-06-04 01:25:00,249,166.5,99.46228
2023-06-04 01:25:00,250,0.0,0.0
2023-06-04 01:25:00,251,166.5,99.553833
2023-06-04 01:25:00,252,180.0,130.0
2023-06-04 01:25:00,253,0.0,0.0
2023-06-04 01:25:00,254,0.0,0.0
2023-06-04 01:25:00,255,0.0,0.0
2023-06-04 01:25:00,256,0.0,0.0
2023-06-04 01:25:00,257,0.0,0.0
2023-06-04 01:25:00,258,0.0,0.0
2023-06-04 01:25:00,259,0.0,0.0
2023-06-04 01:25:00,260,0.0,0.0
2023-06-04 01:25:00,264,10.0,5.000229
2023-06-04 01:25:00,265,0.0,0.0
2023-06-04 01:25:00,266,298.41449,230.0
2023-06-04 01:25:00,267,0.0,0.0
2023-06-04 01:25:00,268,0.0,0.0
2023-06-04 01:25:00,269,0.0,0.0
2023-06-04 01:25:00,270,0.0,0.0
2023-06-04 01:25:00,271,0.0,0.0
2023-06-04 01:25:00,272,0.0,0.0
2023-06-04 01:25:00,273,0.0,0.0
2023-06-04 01:25:00,274,0.0,0.0
2023-06-04 01:25:00,275,0.0,0.0
2023-06-04 01:25:00,276,0.0,0.0
2023-06-04 01:25:00,277,0.0,0.0
2023-06-04 01:25:00,278,0.0,0.0
2023-06-04 01:25:00,279,0.0,0.0
2023-06-04 01:25:00,280,0.0,0.0
2023-06-04 01:25:00,281,0.0,0.0
2023-06-04 01:25:00,282,0.0,0.0
2023-06-04 01:25:00,283,0.0,0.0
2023-06-04 01:25:00,284,0.0,0.0
2023-06-04 01:25:00,285,0.0,0.0
2023-06-04 01:25:00,286,0.0,0.0
2023-06-04 01:25:00,287,0.0,0.0
2023-06-04 01:25:00,288,0.0,0.0
2023-06-04 01:25:00,289,0.0,0.0
2023-06-04 01:25:00,290,0.0,0.0
2023-06-04 01:25:00,291,0.0,0.0
2023-06-04 01:25:00,292,0.0,0.0
2023-06-04 01:25:00,293,0.0,0.0
2023-06-04 01:25:00,294,0.0,0.0
2023-06-04 01:25:00,299,0.0,0.0
2023-06-04 01:25:00,300,0.0,0.0
2023-06-04 01:25:00,301,0.0,0.0
2023-06-04 01:25:00,302,0.0,0.0
2023-06-04 01:25:00,303,0.0,0.0
2023-06-04 01:25:00,304,0.0,0.0
2023-06-04 01:25:00,305,398.0,310.000916
2023-06-04 01:25:00,306,379.0,297.007629
2023-06-04 01:25:00,307,304.839539,207.007019
2023-06-04 01:25:00,308,0.0,0.0
2023-06-04 01:25:00,309,0.0,0.0
2023-06-04 01:25:00,310,0.0,0.0
2023-06-04 01:25:00,311,0.0,0.0
2023-06-04 01:25:00,312,0.0,0.0
2023-06-04 01:25:00,313,0.0,0.0
2023-06-04 01:25:00,314,0.0,0.0
2023-06-04 01:25:00,315,0.0,0.0
2023-06-04 01:25:00,316,0.0,0.0
2023-06-04 01:25:00,317,0.0,0.0
2023-06-04 01:25:00,318,0.0,0.0
2023-06-04 01:25:00,319,0.0,0.0
2023-06-04 01:25:00,320,0.0,0.0
2023-06-04 01:25:00,321,0.0,0.0
2023-06-04 01:25:00,322,0.0,0.0
2023-06-04 01:25:00,323,176.5,122.0
2023-06-04 01:25:00,324,0.0,0.0
2023-06-04 01:25:00,325,86.0,68.0
2023-06-04 01:25:00,326,0.0,0.0
2023-06-04 01:25:00,327,0.0,0.0
2023-06-04 01:25:00,328,0.0,0.0
2023-06-04 01:25:00,329,0.0,0.0
2023-06-04 01:25:00,330,0.0,0.0
2023-06-04 01:25:00,331,783.506165,644.627686
2023-06-04 01:25:00,332,0.0,0.0
2023-06-04 01:25:00,333,0.0,0.0
2023-06-04 01:25:00,334,0.0,0.0
2023-06-04 01:25:00,335,0.0,0.0
2023-06-04 01:25:00,336,0.0,0.0
2023-06-04 01:25:00,337,0.0,0.0
2023-06-04 01:25:00,338,0.0,0.0
2023-06-04 01:25:00,339,0.0,0.0
2023-06-04 01:25:00,340,818.0,679.364746
2023-06-04 01:25:00,341,817.0,677.829712
2023-06-04 01:25:00,342,166.0,135.0
2023-06-04 01:25:00,343,0.0,0.0
2023-06-04 01:25:00,344,0.0,0.0
2023-06-04 01:25:00,345,0.0,0.0
2023-06-04 01:25:00,346,0.0,0.0
2023-06-04 01:25:00,347,163.0,163.0
2023-06-04 01:25:00,348,167.0,119.991135
2023-06-04 01:25:00,349,167.0,119.991135
2023-06-04 01:25:00,350,167.0,119.991135
2023-06-04 01:25:00,351,287.0,179.986694
2023-06-04 01:25:00,352,0.0,0.0
2023-06-04 01:25:00,353,250.0,140.0
2023-06-04 01:25:00,354,250.0,140.0
2023-06-04 01:25:00,355,250.0,140.0
2023-06-04 01:25:00,356,0.0,0.0
2023-06-04 01:25:00,357,26.5,10.0
2023-06-04 01:25:00,358,0.0,0.0
2023-06-04 01:25:00,359,0.0,0.0
2023-06-04 01:25:00,360,0.0,0.0
2023-06-04 01:25:00,361,23.0,7.0
2023-06-04 01:25:00,362,23.0,7.0
2023-06-04 01:25:00,363,23.0,10.0
2023-06-04 01:25:00,364,961.0,744.198975
2023-06-04 01:25:00,365,0.0,0.0
2023-06-04 01:25:00,366,0.0,0.0
2023-06-04 01:25:00,367,408.512573,355.0
2023-06-04 01:25:00,368,0.0,0.0
2023-06-04 01:25:00,369,0.0,0.0
2023-06-04 01:25:00,370,0.0,0.0
2023-06-04 01:25:00,371,0.0,0.0
2023-06-04 01:25:00,372,0.0,0.0
2023-06-04 01:25:00,373,0.0,0.0
2023-06-04 01:25:00,374,0.0,0.0
2023-06-04 01:25:00,375,0.0,0.0
2023-06-04 01:25:00,376,0.0,0.0
2023-06-04 01:25:00,377,0.0,0.0
2023-06-04 01:25:00,378,0.0,0.0
2023-06-04 01:25:00,379,0.0,0.0
2023-06-04 01:25:00,380,0.0,0.0
2023-06-04 01:25:00,381,0.0,0.0
2023-06-04 01:25:00,382,0.0,0.0
2023-06-04 01:25:00,383,0.0,0.0
2023-06-04 01:25:00,384,0.0,0.0
2023-06-04 01:25:00,385,0.0,0.0
2023-06-04 01:25:00,386,0.0,0.0
2023-06-04 01:25:00,387,0.0,0.0
2023-06-04 01:25:00,388,0.0,0.0
2023-06-04 01:25:00,389,0.0,0.0
2023-06-04 01:25:00,390,0.0,0.0
2023-06-04 01:25:00,419,312.0,160.002441
2023-06-04 01:25:00,420,312.0,160.002441
2023-06-04 01:25:00,421,279.0,160.002441
2023-06-04 01:25:00,422,268.0,186.0
2023-06-04 01:25:00,423,268.0,186.0
2023-06-04 01:25:00,432,312.0,220.0
2023-06-04 01:25:00,433,388.952454,267.0
2023-06-04 01:25:00,434,0.0,0.0
2023-06-04 01:25:00,435,0.0,0.0
2023-06-04 01:25:00,436,290.5,189.016327
2023-06-04 01:25:00,437,290.5,189.016327
2023-06-04 01:25:00,438,0.0,0.0
2023-06-04 01:25:00,439,294.0,206.0
2023-06-04 01:25:00,440,170.0,120.0
2023-06-04 01:25:00,441,170.0,120.0
2023-06-04 01:25:00,442,150.0,120.0
2023-06-04 01:25:00,443,0.0,0.0
2023-06-04 01:25:00,444,0.0,0.0
2023-06-04 01:25:00,450,235.0,170.0
2023-06-04 01:25:00,451,86.0,60.0
2023-06-04 01:25:00,452,255.0,130.094299
2023-06-04 01:25:00,453,138.0,85.0
2023-06-04 01:25:00,459,392.16684,276.0
2023-06-04 01:25:00,467,10.75862,5.000153
2023-06-04 01:25:00,468,10.75862,4.000366
2023-06-04 01:25:00,469,0.0,0.0
2023-06-04 01:25:00,471,3.117275,0.0
2023-06-04 01:25:00,472,245.0,180.0
2023-06-04 01:25:00,473,121.0,90.0
2023-06-04 01:25:00,474,248.0,180.0
2023-06-04 01:25:00,475,118.0,90.0
2023-06-04 01:25:00,477,0.0,0.0
2023-06-04 01:25:00,478,0.0,0.0
2023-06-04 01:25:00,479,0.0,0.0
2023-06-04 01:25:00,480,0.0,0.0
2023-06-04 01:25:00,481,0.0,0.0
2023-06-04 01:25:00,482,0.0,0.0
2023-06-04 01:25:00,485,0.0,0.0
2023-06-04 01:25:00,486,0.0,0.0
2023-06-04 01:25:00,487,0.0,0.0
2023-06-04 01:25:00,488,0.0,0.0
2023-06-04 01:25:00,489,1002.0,795.0
2023-06-04 01:25:00,490,1002.0,795.0
2023-06-04 01:25:00,491,969.0,791.0
2023-06-04 01:25:00,492,0.0,0.0
2023-06-04 01:25:00,493,995.0,795.0
2023-06-04 01:25:00,494,994.0,795.0
2023-06-04 01:25:00,495,299.999908,200.0
2023-06-04 01:25:00,496,299.999908,200.0
2023-06-04 01:25:00,497,0.0,0.0
2023-06-04 01:25:00,498,0.0,0.0
2023-06-04 01:25:00,499,370.0,265.0
2023-06-04 01:25:00,501,301.0,167.006409
2023-06-04 01:25:00,502,168.132568,168.132568
2023-06-04 01:25:00,503,291.0,204.0
2023-06-04 01:25:00,507,0.0,0.0
2023-06-04 01:25:00,508,0.0,0.0
2023-06-04 01:25:00,511,0.0,0.0
2023-06-04 01:25:00,512,0.0,0.0
2023-06-04 01:25:00,513,338.0,150.0
2023-06-04 01:25:00,514,134.0,120.0
2023-06-04 01:25:00,516,0.0,0.0
2023-06-04 01:25:00,521,939.0,765.709106
2023-06-04 01:25:00,522,0.0,0.0
2023-06-04 01:25:00,523,0.0,0.0
2023-06-04 01:25:00,524,0.0,0.0
2023-06-04 01:25:00,525,0.0,0.0
2023-06-04 01:25:00,526,0.0,0.0
2023-06-04 01:25:00,527,1357.0,1058.099976
2023-06-04 01:25:00,528,131.0,131.0
2023-06-04 01:25:00,529,0.0,0.0
2023-06-04 01:25:00,530,994.0,751.259766
2023-06-04 01:25:00,533,0.0,0.0
2023-06-04 01:25:00,534,0.0,0.0
2023-06-04 01:25:00,535,0.0,0.0
2023-06-04 01:25:00,536,0.0,0.0
2023-06-04 01:25:00,537,0.0,0.0
2023-06-04 01:25:00,538,0.0,0.0
2023-06-04 01:25:00,539,346.0,174.0
2023-06-04 01:25:00,540,165.0,87.0
2023-06-04 01:25:00,541,0.0,0.0
2023-06-04 01:25:00,542,0.0,0.0
2023-06-04 01:25:00,544,0.0,0.0
2023-06-04 01:25:00,545,1012.0,795.0
2023-06-04 01:25:00,546,350.0,200.0
2023-06-04 01:25:00,547,397.0,200.0
2023-06-04 01:25:00,548,302.0,242.0
2023-06-04 01:25:00,549,0.0,0.0
2023-06-04 01:25:00,550,0.0,0.0
2023-06-04 01:25:00,552,0.0,0.0
2023-06-04 01:25:00,553,0.0,0.0
2023-06-04 01:30:00,1,0.0,0.0
2023-06-04 01:30:00,2,0.0,0.0
2023-06-04 01:30:00,3,0.0,0.0
2023-06-04 01:30:00,4,412.463867,364.991486
2023-06-04 01:30:00,5,0.0,0.0
2023-06-04 01:30:00,6,0.0,0.0
2023-06-04 01:30:00,7,0.0,0.0
2023-06-04 01:30:00,8,0.0,0.0
2023-06-04 01:30:00,9,0.0,0.0
2023-06-04 01:30:00,10,443.740326,364.396393
2023-06-04 01:30:00,11,350.0,200.0
2023-06-04 01:30:00,12,350.0,200.0
2023-06-04 01:30:00,15,0.0,0.0
2023-06-04 01:30:00,16,0.0,0.0
2023-06-04 01:30:00,17,0.0,0.0
2023-06-04 01:30:00,18,401.532776,379.968414
2023-06-04 01:30:00,27,615.0,615.0
2023-06-04 01:30:00,28,612.0,612.0
2023-06-04 01:30:00,29,612.0,612.0
2023-06-04 01:30:00,33,0.0,0.0
2023-06-04 01:30:00,36,998.0,795.0
2023-06-04 01:30:00,37,991.0,795.0
2023-06-04 01:30:00,43,380.0,281.0
2023-06-04 01:30:00,46,480.972992,445.009064
2023-06-04 01:30:00,47,0.0,0.0
2023-06-04 01:30:00,48,462.713654,409.897614
2023-06-04 01:30:00,49,0.0,0.0
2023-06-04 01:30:00,50,0.0,0.0
2023-06-04 01:30:00,51,463.0,405.012726
2023-06-04 01:30:00,52,0.0,0.0
2023-06-04 01:30:00,53,0.0,0.0
2023-06-04 01:30:00,54,0.0,0.0
2023-06-04 01:30:00,55,0.0,0.0
2023-06-04 01:30:00,56,0.0,0.0
2023-06-04 01:30:00,57,0.0,0.0
2023-06-04 01:30:00,58,0.0,0.0
2023-06-04 01:30:00,59,0.0,0.0
2023-06-04 01:30:00,60,0.0,0.0
2023-06-04 01:30:00,61,463.0,280.0
2023-06-04 01:30:00,62,0.0,0.0
2023-06-04 01:30:00,63,0.0,0.0
2023-06-04 01:30:00,64,0.0,0.0
2023-06-04 01:30:00,65,0.0,0.0
2023-06-04 01:30:00,66,379.298981,316.192413
2023-06-04 01:30:00,67,0.0,0.0
2023-06-04 01:30:00,68,0.0,0.0
2023-06-04 01:30:00,69,0.0,0.0
2023-06-04 01:30:00,70,930.0,800.744629
2023-06-04 01:30:00,71,0.0,0.0
2023-06-04 01:30:00,72,0.0,0.0
2023-06-04 01:30:00,73,0.0,0.0
2023-06-04 01:30:00,74,0.0,0.0
2023-06-04 01:30:00,75,0.0,0.0
2023-06-04 01:30:00,76,0.0,0.0
2023-06-04 01:30:00,77,0.0,0.0
2023-06-04 01:30:00,78,0.0,0.0
2023-06-04 01:30:00,79,0.0,0.0
2023-06-04 01:30:00,80,0.0,0.0
2023-06-04 01:30:00,83,395.788055,350.326019
2023-06-04 01:30:00,84,0.0,0.0
2023-06-04 01:30:00,85,0.0,0.0
2023-06-04 01:30:00,86,0.0,0.0
2023-06-04 01:30:00,87,0.0,0.0
2023-06-04 01:30:00,88,0.0,0.0
2023-06-04 01:30:00,89,455.993927,380.018097
2023-06-04 01:30:00,90,0.0,0.0
2023-06-04 01:30:00,91,0.0,0.0
2023-06-04 01:30:00,92,946.986328,746.662842
2023-06-04 01:30:00,95,0.0,0.0
2023-06-04 01:30:00,96,0.0,0.0
2023-06-04 01:30:00,97,0.0,0.0
2023-06-04 01:30:00,98,0.0,0.0
2023-06-04 01:30:00,99,350.030731,261.0
2023-06-04 01:30:00,100,0.0,0.0
2023-06-04 01:30:00,101,0.0,0.0
2023-06-04 01:30:00,102,0.0,0.0
2023-06-04 01:30:00,103,0.0,0.0
2023-06-04 01:30:00,104,0.0,0.0
2023-06-04 01:30:00,105,0.0,0.0
2023-06-04 01:30:00,106,0.0,0.0
2023-06-04 01:30:00,107,0.0,0.0
2023-06-04 01:30:00,108,0.0,0.0
2023-06-04 01:30:00,112,0.0,0.0
2023-06-04 01:30:00,113,0.0,0.0
2023-06-04 01:30:00,114,0.0,0.0
2023-06-04 01:30:00,115,0.0,0.0
2023-06-04 01:30:00,116,864.561157,750.045654
2023-06-04 01:30:00,117,0.0,0.0
2023-06-04 01:30:00,118,0.0,0.0
2023-06-04 01:30:00,119,0.0,0.0
2023-06-04 01:30:00,120,0.0,0.0
2023-06-04 01:30:00,126,0.0,0.0
2023-06-04 01:30:00,127,0.0,0.0
2023-06-04 01:30:00,128,1002.0,750.0
2023-06-04 01:30:00,129,999.0,750.0
2023-06-04 01:30:00,130,0.0,0.0
2023-06-04 01:30:00,131,992.0,718.0
2023-06-04 01:30:00,132,955.0,758.0
2023-06-04 01:30:00,133,977.0,755.0
2023-06-04 01:30:00,134,0.0,0.0
2023-06-04 01:30:00,135,261.850525,210.0
2023-06-04 01:30:00,136,164.5,109.996994
2023-06-04 01:30:00,137,164.5,109.996994
2023-06-04 01:30:00,138,186.0,124.0
2023-06-04 01:30:00,139,298.5,188.0
2023-06-04 01:30:00,140,298.5,188.0
2023-06-04 01:30:00,141,273.0,203.0
2023-06-04 01:30:00,142,172.5,88.0
2023-06-04 01:30:00,143,172.5,88.907463
2023-06-04 01:30:00,144,178.0,104.0
2023-06-04 01:30:00,145,170.5,88.436272
2023-06-04 01:30:00,146,170.5,88.436272
2023-06-04 01:30:00,147,176.0,104.0
2023-06-04 01:30:00,150,0.0,0.0
2023-06-04 01:30:00,151,0.0,0.0
2023-06-04 01:30:00,152,0.0,0.0
2023-06-04 01:30:00,153,0.0,0.0
2023-06-04 01:30:00,154,0.0,0.0
2023-06-04 01:30:00,155,0.0,0.0
2023-06-04 01:30:00,156,417.0,350.0
2023-06-04 01:30:00,158,0.0,0.0
2023-06-04 01:30:00,159,0.0,0.0
2023-06-04 01:30:00,160,0.0,0.0
2023-06-04 01:30:00,161,0.0,0.0
2023-06-04 01:30:00,162,0.0,0.0
2023-06-04 01:30:00,166,0.0,0.0
2023-06-04 01:30:00,167,0.0,0.0
2023-06-04 01:30:00,168,0.0,0.0
2023-06-04 01:30:00,169,0.0,0.0
2023-06-04 01:30:00,170,0.0,0.0
2023-06-04 01:30:00,171,0.0,0.0
2023-06-04 01:30:00,172,0.0,0.0
2023-06-04 01:30:00,173,0.0,0.0
2023-06-04 01:30:00,174,0.0,0.0
2023-06-04 01:30:00,175,300.0,162.0
2023-06-04 01:30:00,176,300.0,163.838593
2023-06-04 01:30:00,177,299.0,216.0
2023-06-04 01:30:00,178,0.0,0.0
2023-06-04 01:30:00,179,0.0,0.0
2023-06-04 01:30:00,180,0.0,0.0
2023-06-04 01:30:00,181,159.0,119.995728
2023-06-04 01:30:00,182,159.0,119.995728
2023-06-04 01:30:00,183,183.0,120.0
2023-06-04 01:30:00,184,155.0,119.995728
2023-06-04 01:30:00,185,155.0,114.0
2023-06-04 01:30:00,186,185.0,122.0
2023-06-04 01:30:00,187,0.0,0.0
2023-06-04 01:30:00,188,0.0,0.0
2023-06-04 01:30:00,189,0.0,0.0
2023-06-04 01:30:00,190,999.0,795.0
2023-06-04 01:30:00,191,1000.0,795.0
2023-06-04 01:30:00,193,0.0,0.0
2023-06-04 01:30:00,194,0.0,0.0
2023-06-04 01:30:00,195,0.0,0.0
2023-06-04 01:30:00,196,0.0,0.0
2023-06-04 01:30:00,197,0.0,0.0
2023-06-04 01:30:00,198,0.0,0.0
2023-06-04 01:30:00,200,0.0,0.0
2023-06-04 01:30:00,207,0.0,0.0
2023-06-04 01:30:00,208,0.0,0.0
2023-06-04 01:30:00,209,0.0,0.0
2023-06-04 01:30:00,210,0.0,0.0
2023-06-04 01:30:00,211,0.0,0.0
2023-06-04 01:30:00,212,0.0,0.0
2023-06-04 01:30:00,213,0.0,0.0
2023-06-04 01:30:00,214,0.0,0.0
2023-06-04 01:30:00,215,0.0,0.0
2023-06-04 01:30:00,216,0.0,0.0
2023-06-04 01:30:00,217,0.0,0.0
2023-06-04 01:30:00,218,0.0,0.0
2023-06-04 01:30:00,219,0.0,0.0
2023-06-04 01:30:00,220,27.0,20.99826
2023-06-04 01:30:00,231,0.0,0.0
2023-06-04 01:30:00,232,0.0,0.0
2023-06-04 01:30:00,233,0.0,0.0
2023-06-04 01:30:00,234,0.0,0.0
2023-06-04 01:30:00,237,0.0,0.0
2023-06-04 01:30:00,238,0.0,0.0
2023-06-04 01:30:00,240,296.0,200.0
2023-06-04 01:30:00,241,145.0,100.0
2023-06-04 01:30:00,242,0.0,0.0
2023-06-04 01:30:00,243,0.0,0.0
2023-06-04 01:30:00,244,0.0,0.0
2023-06-04 01:30:00,247,0.0,0.0
2023-06-04 01:30:00,248,0.0,0.0
2023-06-04 01:30:00,249,166.5,99.498901
2023-06-04 01:30:00,250,0.0,0.0
2023-06-04 01:30:00,251,166.5,99.498901
2023-06-04 01:30:00,252,180.0,130.0
2023-06-04 01:30:00,253,0.0,0.0
2023-06-04 01:30:00,254,0.0,0.0
2023-06-04 01:30:00,255,0.0,0.0
2023-06-04 01:30:00,256,0.0,0.0
2023-06-04 01:30:00,257,0.0,0.0
2023-06-04 01:30:00,258,0.0,0.0
2023-06-04 01:30:00,259,0.0,0.0
2023-06-04 01:30:00,260,0.0,0.0
2023-06-04 01:30:00,264,10.0,5.000229
2023-06-04 01:30:00,265,0.0,0.0
2023-06-04 01:30:00,266,298.389343,230.0
2023-06-04 01:30:00,267,0.0,0.0
2023-06-04 01:30:00,268,0.0,0.0
2023-06-04 01:30:00,269,0.0,0.0
2023-06-04 01:30:00,270,0.0,0.0
2023-06-04 01:30:00,271,0.0,0.0
2023-06-04 01:30:00,272,0.0,0.0
2023-06-04 01:30:00,273,0.0,0.0
2023-06-04 01:30:00,274,0.0,0.0
2023-06-04 01:30:00,275,0.0,0.0
2023-06-04 01:30:00,276,0.0,0.0
2023-06-04 01:30:00,277,0.0,0.0
2023-06-04 01:30:00,278,0.0,0.0
2023-06-04 01:30:00,279,0.0,0.0
2023-06-04 01:30:00,280,0.0,0.0
2023-06-04 01:30:00,281,0.0,0.0
2023-06-04 01:30:00,282,0.0,0.0
2023-06-04 01:30:00,283,0.0,0.0
2023-06-04 01:30:00,284,0.0,0.0
2023-06-04 01:30:00,285,0.0,0.0
2023-06-04 01:30:00,286,0.0,0.0
2023-06-04 01:30:00,287,0.0,0.0
2023-06-04 01:30:00,288,0.0,0.0
2023-06-04 01:30:00,289,0.0,0.0
2023-06-04 01:30:00,290,0.0,0.0
2023-06-04 01:30:00,291,0.0,0.0
2023-06-04 01:30:00,292,0.0,0.0
2023-06-04 01:30:00,293,0.0,0.0
2023-06-04 01:30:00,294,0.0,0.0
2023-06-04 01:30:00,299,0.0,0.0
2023-06-04 01:30:00,300,0.0,0.0
2023-06-04 01:30:00,301,0.0,0.0
2023-06-04 01:30:00,302,0.0,0.0
2023-06-04 01:30:00,303,0.0,0.0
2023-06-04 01:30:00,304,0.0,0.0
2023-06-04 01:30:00,305,398.0,310.000916
2023-06-04 01:30:00,306,379.0,297.007629
2023-06-04 01:30:00,307,304.638763,207.007019
2023-06-04 01:30:00,308,0.0,0.0
2023-06-04 01:30:00,309,0.0,0.0
2023-06-04 01:30:00,310,0.0,0.0
2023-06-04 01:30:00,311,0.0,0.0
2023-06-04 01:30:00,312,0.0,0.0
2023-06-04 01:30:00,313,0.0,0.0
2023-06-04 01:30:00,314,0.0,0.0
2023-06-04 01:30:00,315,0.0,0.0
2023-06-04 01:30:00,316,0.0,0.0
2023-06-04 01:30:00,317,0.0,0.0
2023-06-04 01:30:00,318,0.0,0.0
2023-06-04 01:30:00,319,0.0,0.0
2023-06-04 01:30:00,320,0.0,0.0
2023-06-04 01:30:00,321,0.0,0.0
2023-06-04 01:30:00,322,0.0,0.0
2023-06-04 01:30:00,323,176.5,122.0
2023-06-04 01:30:00,324,0.0,0.0
2023-06-04 01:30:00,325,86.0,68.0
2023-06-04 01:30:00,326,0.0,0.0
2023-06-04 01:30:00,327,0.0,0.0
2023-06-04 01:30:00,328,0.0,0.0
2023-06-04 01:30:00,329,0.0,0.0
2023-06-04 01:30:00,330,0.0,0.0
2023-06-04 01:30:00,331,782.699402,644.669189
2023-06-04 01:30:00,332,0.0,0.0
2023-06-04 01:30:00,333,0.0,0.0
2023-06-04 01:30:00,334,0.0,0.0
2023-06-04 01:30:00,335,0.0,0.0
2023-06-04 01:30:00,336,0.0,0.0
2023-06-04 01:30:00,337,0.0,0.0
2023-06-04 01:30:00,338,0.0,0.0
2023-06-04 01:30:00,339,0.0,0.0
2023-06-04 01:30:00,340,818.0,679.323242
2023-06-04 01:30:00,341,817.0,678.161621
2023-06-04 01:30:00,342,166.0,135.0
2023-06-04 01:30:00,343,0.0,0.0
2023-06-04 01:30:00,344,0.0,0.0
2023-06-04 01:30:00,345,0.0,0.0
2023-06-04 01:30:00,346,0.0,0.0
2023-06-04 01:30:00,347,163.0,163.0
2023-06-04 01:30:00,348,167.0,119.991135
2023-06-04 01:30:00,349,167.0,119.991135
2023-06-04 01:30:00,350,167.0,119.991135
2023-06-04 01:30:00,351,287.0,179.986694
2023-06-04 01:30:00,352,0.0,0.0
2023-06-04 01:30:00,353,250.0,140.0
2023-06-04 01:30:00,354,250.0,140.0
2023-06-04 01:30:00,355,250.0,140.0
2023-06-04 01:30:00,356,0.0,0.0
2023-06-04 01:30:00,357,26.5,10.0
2023-06-04 01:30:00,358,0.0,0.0
2023-06-04 01:30:00,359,0.0,0.0
2023-06-04 01:30:00,360,0.0,0.0
2023-06-04 01:30:00,361,23.0,7.0
2023-06-04 01:30:00,362,23.0,7.0
2023-06-04 01:30:00,363,23.0,10.0
2023-06-04 01:30:00,364,961.0,745.960083
2023-06-04 01:30:00,365,0.0,0.0
2023-06-04 01:30:00,366,0.0,0.0
2023-06-04 01:30:00,367,409.71228,355.0
2023-06-04 01:30:00,368,0.0,0.0
2023-06-04 01:30:00,369,0.0,0.0
2023-06-04 01:30:00,370,0.0,0.0
2023-06-04 01:30:00,371,0.0,0.0
2023-06-04 01:30:00,372,0.0,0.0
2023-06-04 01:30:00,373,0.0,0.0
2023-06-04 01:30:00,374,0.0,0.0
2023-06-04 01:30:00,375,0.0,0.0
2023-06-04 01:30:00,376,0.0,0.0
2023-06-04 01:30:00,377,0.0,0.0
2023-06-04 01:30:00,378,0.0,0.0
2023-06-04 01:30:00,379,0.0,0.0
2023-06-04 01:30:00,380,0.0,0.0
2023-06-04 01:30:00,381,0.0,0.0
2023-06-04 01:30:00,382,0.0,0.0
2023-06-04 01:30:00,383,0.0,0.0
2023-06-04 01:30:00,384,0.0,0.0
2023-06-04 01:30:00,385,0.0,0.0
2023-06-04 01:30:00,386,0.0,0.0
2023-06-04 01:30:00,387,0.0,0.0
2023-06-04 01:30:00,388,0.0,0.0
2023-06-04 01:30:00,389,0.0,0.0
2023-06-04 01:30:00,390,0.0,0.0
2023-06-04 01:30:00,419,312.0,160.002441
2023-06-04 01:30:00,420,312.0,160.002441
2023-06-04 01:30:00,421,279.0,160.002441
2023-06-04 01:30:00,422,268.0,186.0
2023-06-04 01:30:00,423,268.0,186.0
2023-06-04 01:30:00,432,312.0,220.0
2023-06-04 01:30:00,433,388.431091,267.0
2023-06-04 01:30:00,434,0.0,0.0
2023-06-04 01:30:00,435,0.0,0.0
2023-06-04 01:30:00,436,290.5,189.016327
2023-06-04 01:30:00,437,290.5,189.016327
2023-06-04 01:30:00,438,0.0,0.0
2023-06-04 01:30:00,439,294.0,206.0
2023-06-04 01:30:00,440,170.0,120.0
2023-06-04 01:30:00,441,170.0,120.0
2023-06-04 01:30:00,442,150.0,120.0
2023-06-04 01:30:00,443,0.0,0.0
2023-06-04 01:30:00,444,0.0,0.0
2023-06-04 01:30:00,450,235.0,170.0
2023-06-04 01:30:00,451,86.0,60.0
2023-06-04 01:30:00,452,255.0,130.094299
2023-06-04 01:30:00,453,138.0,85.0
2023-06-04 01:30:00,459,390.201965,276.0
2023-06-04 01:30:00,467,10.75862,5.000153
2023-06-04 01:30:00,468,10.75862,4.000366
2023-06-04 01:30:00,469,0.0,0.0
2023-06-04 01:30:00,471,3.619623,0.0
2023-06-04 01:30:00,472,245.0,180.0
2023-06-04 01:30:00,473,121.0,90.0
2023-06-04 01:30:00,474,248.0,180.0
2023-06-04 01:30:00,475,118.0,90.0
2023-06-04 01:30:00,477,0.0,0.0
2023-06-04 01:30:00,478,0.0,0.0
2023-06-04 01:30:00,479,0.0,0.0
2023-06-04 01:30:00,480,0.0,0.0
2023-06-04 01:30:00,481,0.0,0.0
2023-06-04 01:30:00,482,0.0,0.0
2023-06-04 01:30:00,485,0.0,0.0
2023-06-04 01:30:00,486,0.0,0.0
2023-06-04 01:30:00,487,0.0,0.0
2023-06-04 01:30:00,488,0.0,0.0
2023-06-04 01:30:00,489,1002.0,795.0
2023-06-04 01:30:00,490,1002.0,795.0
2023-06-04 01:30:00,491,969.0,791.0
2023-06-04 01:30:00,492,0.0,0.0
2023-06-04 01:30:00,493,995.0,795.0
2023-06-04 01:30:00,494,994.0,795.0
2023-06-04 01:30:00,495,299.999908,200.0
2023-06-04 01:30:00,496,0.0,0.0
2023-06-04 01:30:00,497,0.0,0.0
2023-06-04 01:30:00,498,0.0,0.0
2023-06-04 01:30:00,499,370.0,265.0
2023-06-04 01:30:00,501,301.0,167.006409
2023-06-04 01:30:00,502,167.0,167.0
2023-06-04 01:30:00,503,291.0,204.0
2023-06-04 01:30:00,507,0.0,0.0
2023-06-04 01:30:00,508,0.0,0.0
2023-06-04 01:30:00,511,0.0,0.0
2023-06-04 01:30:00,512,0.0,0.0
2023-06-04 01:30:00,513,338.0,150.0
2023-06-04 01:30:00,514,134.0,120.0
2023-06-04 01:30:00,516,0.0,0.0
2023-06-04 01:30:00,521,939.0,767.032654
2023-06-04 01:30:00,522,0.0,0.0
2023-06-04 01:30:00,523,0.0,0.0
2023-06-04 01:30:00,524,0.0,0.0
2023-06-04 01:30:00,525,0.0,0.0
2023-06-04 01:30:00,526,0.0,0.0
2023-06-04 01:30:00,527,1357.0,1058.099976
2023-06-04 01:30:00,528,131.0,131.0
2023-06-04 01:30:00,529,0.0,0.0
2023-06-04 01:30:00,530,994.0,770.474182
2023-06-04 01:30:00,533,0.0,0.0
2023-06-04 01:30:00,534,0.0,0.0
2023-06-04 01:30:00,535,0.0,0.0
2023-06-04 01:30:00,536,0.0,0.0
2023-06-04 01:30:00,537,0.0,0.0
2023-06-04 01:30:00,538,0.0,0.0
2023-06-04 01:30:00,539,346.0,174.0
2023-06-04 01:30:00,540,165.0,87.0
2023-06-04 01:30:00,541,0.0,0.0
2023-06-04 01:30:00,542,0.0,0.0
2023-06-04 01:30:00,544,0.0,0.0
2023-06-04 01:30:00,545,1012.0,795.0
2023-06-04 01:30:00,546,350.0,200.0
2023-06-04 01:30:00,547,397.0,200.0
2023-06-04 01:30:00,548,302.0,242.0
2023-06-04 01:30:00,549,0.0,0.0
2023-06-04 01:30:00,550,0.0,0.0
2023-06-04 01:30:00,552,0.0,0.0
2023-06-04 01:30:00,553,0.0,0.0
2023-06-04 01:35:00,1,0.0,0.0
2023-06-04 01:35:00,2,0.0,0.0
2023-06-04 01:35:00,3,0.0,0.0
2023-06-04 01:35:00,4,414.667236,364.991486
2023-06-04 01:35:00,5,0.0,0.0
2023-06-04 01:35:00,6,0.0,0.0
2023-06-04 01:35:00,7,0.0,0.0
2023-06-04 01:35:00,8,0.0,0.0
2023-06-04 01:35:00,9,0.0,0.0
2023-06-04 01:35:00,10,443.121887,364.371613
2023-06-04 01:35:00,11,350.0,200.0
2023-06-04 01:35:00,12,350.0,200.0
2023-06-04 01:35:00,15,0.0,0.0
2023-06-04 01:35:00,16,0.0,0.0
2023-06-04 01:35:00,17,0.0,0.0
2023-06-04 01:35:00,18,395.128174,379.968414
2023-06-04 01:35:00,27,615.0,615.0
2023-06-04 01:35:00,28,612.0,612.0
2023-06-04 01:35:00,29,612.0,612.0
2023-06-04 01:35:00,33,0.0,0.0
2023-06-04 01:35:00,36,998.0,795.0
2023-06-04 01:35:00,37,991.0,795.0
2023-06-04 01:35:00,43,380.0,281.0
2023-06-04 01:35:00,46,477.978546,445.009064
2023-06-04 01:35:00,47,0.0,0.0
2023-06-04 01:35:00,48,462.713654,409.897614
2023-06-04 01:35:00,49,0.0,0.0
2023-06-04 01:35:00,50,0.0,0.0
2023-06-04 01:35:00,51,463.0,405.012726
2023-06-04 01:35:00,52,0.0,0.0
2023-06-04 01:35:00,53,0.0,0.0
2023-06-04 01:35:00,54,0.0,0.0
2023-06-04 01:35:00,55,0.0,0.0
2023-06-04 01:35:00,56,0.0,0.0
2023-06-04 01:35:00,57,0.0,0.0
2023-06-04 01:35:00,58,0.0,0.0
2023-06-04 01:35:00,59,0.0,0.0
2023-06-04 01:35:00,60,0.0,0.0
2023-06-04 01:35:00,61,463.0,280.0
2023-06-04 01:35:00,62,0.0,0.0
2023-06-04 01:35:00,63,0.0,0.0
2023-06-04 01:35:00,64,0.0,0.0
2023-06-04 01:35:00,65,0.0,0.0
2023-06-04 01:35:00,66,379.298981,316.192413
2023-06-04 01:35:00,67,0.0,0.0
2023-06-04 01:35:00,68,0.0,0.0
2023-06-04 01:35:00,69,0.0,0.0
2023-06-04 01:35:00,70,930.0,800.744629
2023-06-04 01:35:00,71,0.0,0.0
2023-06-04 01:35:00,72,0.0,0.0
2023-06-04 01:35:00,73,0.0,0.0
2023-06-04 01:35:00,74,0.0,0.0
2023-06-04 01:35:00,75,0.0,0.0
2023-06-04 01:35:00,76,0.0,0.0
2023-06-04 01:35:00,77,0.0,0.0
2023-06-04 01:35:00,78,0.0,0.0
2023-06-04 01:35:00,79,0.0,0.0
2023-06-04 01:35:00,80,0.0,0.0
2023-06-04 01:35:00,83,403.379761,350.326019
2023-06-04 01:35:00,84,0.0,0.0
2023-06-04 01:35:00,85,0.0,0.0
2023-06-04 01:35:00,86,0.0,0.0
2023-06-04 01:35:00,87,0.0,0.0
2023-06-04 01:35:00,88,0.0,0.0
2023-06-04 01:35:00,89,455.993927,380.018097
2023-06-04 01:35:00,90,0.0,0.0
2023-06-04 01:35:00,91,0.0,0.0
2023-06-04 01:35:00,92,927.765198,746.662842
2023-06-04 01:35:00,95,0.0,0.0
2023-06-04 01:35:00,96,0.0,0.0
2023-06-04 01:35:00,97,0.0,0.0
2023-06-04 01:35:00,98,0.0,0.0
2023-06-04 01:35:00,99,349.898743,261.0
2023-06-04 01:35:00,100,0.0,0.0
2023-06-04 01:35:00,101,0.0,0.0
2023-06-04 01:35:00,102,0.0,0.0
2023-06-04 01:35:00,103,0.0,0.0
2023-06-04 01:35:00,104,0.0,0.0
2023-06-04 01:35:00,105,0.0,0.0
2023-06-04 01:35:00,106,0.0,0.0
2023-06-04 01:35:00,107,0.0,0.0
2023-06-04 01:35:00,108,0.0,0.0
2023-06-04 01:35:00,112,0.0,0.0
2023-06-04 01:35:00,113,0.0,0.0
2023-06-04 01:35:00,114,0.0,0.0
2023-06-04 01:35:00,115,0.0,0.0
2023-06-04 01:35:00,116,906.418701,750.045654
2023-06-04 01:35:00,117,0.0,0.0
2023-06-04 01:35:00,118,0.0,0.0
2023-06-04 01:35:00,119,0.0,0.0
2023-06-04 01:35:00,120,0.0,0.0
2023-06-04 01:35:00,126,0.0,0.0
2023-06-04 01:35:00,127,0.0,0.0
2023-06-04 01:35:00,128,1002.0,750.0
2023-06-04 01:35:00,129,999.0,750.0
2023-06-04 01:35:00,130,0.0,0.0
2023-06-04 01:35:00,131,992.0,718.0
2023-06-04 01:35:00,132,955.0,758.0
2023-06-04 01:35:00,133,977.0,755.0
2023-06-04 01:35:00,134,0.0,0.0
2023-06-04 01:35:00,135,262.430664,210.0
2023-06-04 01:35:00,136,164.5,109.996994
2023-06-04 01:35:00,137,164.5,109.996994
2023-06-04 01:35:00,138,186.0,124.0
2023-06-04 01:35:00,139,298.5,188.0
2023-06-04 01:35:00,140,298.5,188.0
2023-06-04 01:35:00,141,273.0,203.0
2023-06-04 01:35:00,142,172.5,88.0
2023-06-04 01:35:00,143,172.5,88.907463
2023-06-04 01:35:00,144,178.0,104.0
2023-06-04 01:35:00,145,170.5,88.436272
2023-06-04 01:35:00,146,170.5,88.436272
2023-06-04 01:35:00,147,176.0,104.0
2023-06-04 01:35:00,150,0.0,0.0
2023-06-04 01:35:00,151,0.0,0.0
2023-06-04 01:35:00,152,0.0,0.0
2023-06-04 01:35:00,153,0.0,0.0
2023-06-04 01:35:00,154,0.0,0.0
2023-06-04 01:35:00,155,0.0,0.0
2023-06-04 01:35:00,156,417.0,350.0
2023-06-04 01:35:00,158,0.0,0.0
2023-06-04 01:35:00,159,0.0,0.0
2023-06-04 01:35:00,160,0.0,0.0
2023-06-04 01:35:00,161,0.0,0.0
2023-06-04 01:35:00,162,0.0,0.0
2023-06-04 01:35:00,166,0.0,0.0
2023-06-04 01:35:00,167,0.0,0.0
2023-06-04 01:35:00,168,0.0,0.0
2023-06-04 01:35:00,169,0.0,0.0
2023-06-04 01:35:00,170,0.0,0.0
2023-06-04 01:35:00,171,0.0,0.0
2023-06-04 01:35:00,172,0.0,0.0
2023-06-04 01:35:00,173,0.0,0.0
2023-06-04 01:35:00,174,0.0,0.0
2023-06-04 01:35:00,175,300.0,162.0
2023-06-04 01:35:00,176,300.0,164.048431
2023-06-04 01:35:00,177,299.0,216.0
2023-06-04 01:35:00,178,0.0,0.0
2023-06-04 01:35:00,179,0.0,0.0
2023-06-04 01:35:00,180,0.0,0.0
2023-06-04 01:35:00,181,159.0,119.995728
2023-06-04 01:35:00,182,159.0,119.995728
2023-06-04 01:35:00,183,183.0,120.0
2023-06-04 01:35:00,184,155.0,119.995728
2023-06-04 01:35:00,185,155.0,114.0
2023-06-04 01:35:00,186,185.0,122.0
2023-06-04 01:35:00,187,0.0,0.0
2023-06-04 01:35:00,188,0.0,0.0
2023-06-04 01:35:00,189,0.0,0.0
2023-06-04 01:35:00,190,999.0,795.0
2023-06-04 01:35:00,191,1000.0,795.0
2023-06-04 01:35:00,193,0.0,0.0
2023-06-04 01:35:00,194,0.0,0.0
2023-06-04 01:35:00,195,0.0,0.0
2023-06-04 01:35:00,196,0.0,0.0
2023-06-04 01:35:00,197,0.0,0.0
2023-06-04 01:35:00,198,0.0,0.0
2023-06-04 01:35:00,200,0.0,0.0
2023-06-04 01:35:00,207,0.0,0.0
2023-06-04 01:35:00,208,0.0,0.0
2023-06-04 01:35:00,209,0.0,0.0
2023-06-04 01:35:00,210,0.0,0.0
2023-06-04 01:35:00,211,0.0,0.0
2023-06-04 01:35:00,212,0.0,0.0
2023-06-04 01:35:00,213,0.0,0.0
2023-06-04 01:35:00,214,0.0,0.0
2023-06-04 01:35:00,215,0.0,0.0
2023-06-04 01:35:00,216,0.0,0.0
2023-06-04 01:35:00,217,0.0,0.0
2023-06-04 01:35:00,218,0.0,0.0
2023-06-04 01:35:00,219,0.0,0.0
2023-06-04 01:35:00,220,27.0,20.99826
2023-06-04 01:35:00,231,0.0,0.0
2023-06-04 01:35:00,232,0.0,0.0
2023-06-04 01:35:00,233,0.0,0.0
2023-06-04 01:35:00,234,0.0,0.0
2023-06-04 01:35:00,237,0.0,0.0
2023-06-04 01:35:00,238,0.0,0.0
2023-06-04 01:35:00,240,296.0,200.0
2023-06-04 01:35:00,241,145.0,100.0
2023-06-04 01:35:00,242,0.0,0.0
2023-06-04 01:35:00,243,0.0,0.0
2023-06-04 01:35:00,244,0.0,0.0
2023-06-04 01:35:00,247,0.0,0.0
2023-06-04 01:35:00,248,0.0,0.0
2023-06-04 01:35:00,249,166.5,99.498901
2023-06-04 01:35:00,250,0.0,0.0
2023-06-04 01:35:00,251,166.5,99.553833
2023-06-04 01:35:00,252,180.0,130.0
2023-06-04 01:35:00,253,0.0,0.0
2023-06-04 01:35:00,254,0.0,0.0
2023-06-04 01:35:00,255,0.0,0.0
2023-06-04 01:35:00,256,0.0,0.0
2023-06-04 01:35:00,257,0.0,0.0
2023-06-04 01:35:00,258,0.0,0.0
2023-06-04 01:35:00,259,0.0,0.0
2023-06-04 01:35:00,260,0.0,0.0
2023-06-04 01:35:00,264,10.0,5.000229
2023-06-04 01:35:00,265,0.0,0.0
2023-06-04 01:35:00,266,298.288635,230.0
2023-06-04 01:35:00,267,0.0,0.0
2023-06-04 01:35:00,268,0.0,0.0
2023-06-04 01:35:00,269,0.0,0.0
2023-06-04 01:35:00,270,0.0,0.0
2023-06-04 01:35:00,271,0.0,0.0
2023-06-04 01:35:00,272,0.0,0.0
2023-06-04 01:35:00,273,0.0,0.0
2023-06-04 01:35:00,274,0.0,0.0
2023-06-04 01:35:00,275,0.0,0.0
2023-06-04 01:35:00,276,0.0,0.0
2023-06-04 01:35:00,277,0.0,0.0
2023-06-04 01:35:00,278,0.0,0.0
2023-06-04 01:35:00,279,0.0,0.0
2023-06-04 01:35:00,280,0.0,0.0
2023-06-04 01:35:00,281,0.0,0.0
2023-06-04 01:35:00,282,0.0,0.0
2023-06-04 01:35:00,283,0.0,0.0
2023-06-04 01:35:00,284,0.0,0.0
2023-06-04 01:35:00,285,0.0,0.0
2023-06-04 01:35:00,286,0.0,0.0
2023-06-04 01:35:00,287,0.0,0.0
2023-06-04 01:35:00,288,0.0,0.0
2023-06-04 01:35:00,289,0.0,0.0
2023-06-04 01:35:00,290,0.0,0.0
2023-06-04 01:35:00,291,0.0,0.0
2023-06-04 01:35:00,292,0.0,0.0
2023-06-04 01:35:00,293,0.0,0.0
2023-06-04 01:35:00,294,0.0,0.0
2023-06-04 01:35:00,299,0.0,0.0
2023-06-04 01:35:00,300,0.0,0.0
2023-06-04 01:35:00,301,0.0,0.0
2023-06-04 01:35:00,302,0.0,0.0
2023-06-04 01:35:00,303,0.0,0.0
2023-06-04 01:35:00,304,0.0,0.0
2023-06-04 01:35:00,305,398.0,310.000916
2023-06-04 01:35:00,306,379.0,297.007629
2023-06-04 01:35:00,307,304.43573,207.007019
2023-06-04 01:35:00,308,0.0,0.0
2023-06-04 01:35:00,309,0.0,0.0
2023-06-04 01:35:00,310,0.0,0.0
2023-06-04 01:35:00,311,0.0,0.0
2023-06-04 01:35:00,312,0.0,0.0
2023-06-04 01:35:00,313,0.0,0.0
2023-06-04 01:35:00,314,0.0,0.0
2023-06-04 01:35:00,315,0.0,0.0
2023-06-04 01:35:00,316,0.0,0.0
2023-06-04 01:35:00,317,0.0,0.0
2023-06-04 01:35:00,318,0.0,0.0
2023-06-04 01:35:00,319,0.0,0.0
2023-06-04 01:35:00,320,0.0,0.0
2023-06-04 01:35:00,321,0.0,0.0
2023-06-04 01:35:00,322,0.0,0.0
2023-06-04 01:35:00,323,176.5,122.0
2023-06-04 01:35:00,324,0.0,0.0
2023-06-04 01:35:00,325,86.0,68.0
2023-06-04 01:35:00,326,0.0,0.0
2023-06-04 01:35:00,327,0.0,0.0
2023-06-04 01:35:00,328,0.0,0.0
2023-06-04 01:35:00,329,0.0,0.0
2023-06-04 01:35:00,330,0.0,0.0
2023-06-04 01:35:00,331,783.529236,644.627686
2023-06-04 01:35:00,332,0.0,0.0
2023-06-04 01:35:00,333,0.0,0.0
2023-06-04 01:35:00,334,0.0,0.0
2023-06-04 01:35:00,335,0.0,0.0
2023-06-04 01:35:00,336,0.0,0.0
2023-06-04 01:35:00,337,0.0,0.0
2023-06-04 01:35:00,338,0.0,0.0
2023-06-04 01:35:00,339,0.0,0.0
2023-06-04 01:35:00,340,818.0,679.572144
2023-06-04 01:35:00,341,817.0,677.995728
2023-06-04 01:35:00,342,166.0,135.0
2023-06-04 01:35:00,343,0.0,0.0
2023-06-04 01:35:00,344,0.0,0.0
2023-06-04 01:35:00,345,0.0,0.0
2023-06-04 01:35:00,346,0.0,0.0
2023-06-04 01:35:00,347,163.0,163.0
2023-06-04 01:35:00,348,167.0,119.991135
2023-06-04 01:35:00,349,167.0,119.991135
2023-06-04 01:35:00,350,167.0,119.991135
2023-06-04 01:35:00,351,287.0,179.986694
2023-06-04 01:35:00,352,0.0,0.0
2023-06-04 01:35:00,353,250.0,140.0
2023-06-04 01:35:00,354,250.0,140.0
2023-06-04 01:35:00,355,250.0,140.0
2023-06-04 01:35:00,356,0.0,0.0
2023-06-04 01:35:00,357,26.5,10.0
2023-06-04 01:35:00,358,0.0,0.0
2023-06-04 01:35:00,359,0.0,0.0
2023-06-04 01:35:00,360,0.0,0.0
2023-06-04 01:35:00,361,23.0,7.0
2023-06-04 01:35:00,362,23.0,7.0
2023-06-04 01:35:00,363,23.0,10.0
2023-06-04 01:35:00,364,961.0,748.798279
2023-06-04 01:35:00,365,0.0,0.0
2023-06-04 01:35:00,366,0.0,0.0
2023-06-04 01:35:00,367,409.812378,355.0
2023-06-04 01:35:00,368,0.0,0.0
2023-06-04 01:35:00,369,0.0,0.0
2023-06-04 01:35:00,370,0.0,0.0
2023-06-04 01:35:00,371,0.0,0.0
2023-06-04 01:35:00,372,0.0,0.0
2023-06-04 01:35:00,373,0.0,0.0
2023-06-04 01:35:00,374,0.0,0.0
2023-06-04 01:35:00,375,0.0,0.0
2023-06-04 01:35:00,376,0.0,0.0
2023-06-04 01:35:00,377,0.0,0.0
2023-06-04 01:35:00,378,0.0,0.0
2023-06-04 01:35:00,379,0.0,0.0
2023-06-04 01:35:00,380,0.0,0.0
2023-06-04 01:35:00,381,0.0,0.0
2023-06-04 01:35:00,382,0.0,0.0
2023-06-04 01:35:00,383,0.0,0.0
2023-06-04 01:35:00,384,0.0,0.0
2023-06-04 01:35:00,385,0.0,0.0
2023-06-04 01:35:00,386,0.0,0.0
2023-06-04 01:35:00,387,0.0,0.0
2023-06-04 01:35:00,388,0.0,0.0
2023-06-04 01:35:00,389,0.0,0.0
2023-06-04 01:35:00,390,0.0,0.0
2023-06-04 01:35:00,419,312.0,160.002441
2023-06-04 01:35:00,420,312.0,160.002441
2023-06-04 01:35:00,421,279.0,160.002441
2023-06-04 01:35:00,422,268.0,186.0
2023-06-04 01:35:00,423,268.0,186.0
2023-06-04 01:35:00,432,312.0,220.0
2023-06-04 01:35:00,433,387.643036,267.0
2023-06-04 01:35:00,434,0.0,0.0
2023-06-04 01:35:00,435,0.0,0.0
2023-06-04 01:35:00,436,290.5,189.016327
2023-06-04 01:35:00,437,290.5,189.016327
2023-06-04 01:35:00,438,0.0,0.0
2023-06-04 01:35:00,439,294.0,206.0
2023-06-04 01:35:00,440,170.0,120.0
2023-06-04 01:35:00,441,170.0,120.0
2023-06-04 01:35:00,442,150.0,120.0
2023-06-04 01:35:00,443,0.0,0.0
2023-06-04 01:35:00,444,0.0,0.0
2023-06-04 01:35:00,450,235.0,170.0
2023-06-04 01:35:00,451,86.0,60.0
2023-06-04 01:35:00,452,255.0,130.094299
2023-06-04 01:35:00,453,138.0,85.0
2023-06-04 01:35:00,459,387.770477,276.0
2023-06-04 01:35:00,467,10.75862,5.000153
2023-06-04 01:35:00,468,10.75862,4.000366
2023-06-04 01:35:00,469,0.0,0.0
2023-06-04 01:35:00,471,3.304171,0.0
2023-06-04 01:35:00,472,245.0,180.0
2023-06-04 01:35:00,473,121.0,90.0
2023-06-04 01:35:00,474,248.0,180.0
2023-06-04 01:35:00,475,118.0,90.0
2023-06-04 01:35:00,477,0.0,0.0
2023-06-04 01:35:00,478,0.0,0.0
2023-06-04 01:35:00,479,0.0,0.0
2023-06-04 01:35:00,480,0.0,0.0
2023-06-04 01:35:00,481,0.0,0.0
2023-06-04 01:35:00,482,0.0,0.0
2023-06-04 01:35:00,485,0.0,0.0
2023-06-04 01:35:00,486,0.0,0.0
2023-06-04 01:35:00,487,0.0,0.0
2023-06-04 01:35:00,488,0.0,0.0
2023-06-04 01:35:00,489,1002.0,795.0
2023-06-04 01:35:00,490,1002.0,795.0
2023-06-04 01:35:00,491,969.0,791.0
2023-06-04 01:35:00,492,0.0,0.0
2023-06-04 01:35:00,493,995.0,795.0
2023-06-04 01:35:00,494,994.0,795.0
2023-06-04 01:35:00,495,299.999908,200.0
2023-06-04 01:35:00,496,0.0,0.0
2023-06-04 01:35:00,497,0.0,0.0
2023-06-04 01:35:00,498,0.0,0.0
2023-06-04 01:35:00,499,369.791504,265.0
2023-06-04 01:35:00,501,301.0,167.006409
2023-06-04 01:35:00,502,167.766357,167.766357
2023-06-04 01:35:00,503,291.0,204.0
2023-06-04 01:35:00,507,0.0,0.0
2023-06-04 01:35:00,508,0.0,0.0
2023-06-04 01:35:00,511,0.0,0.0
2023-06-04 01:35:00,512,0.0,0.0
2023-06-04 01:35:00,513,338.0,150.0
2023-06-04 01:35:00,514,134.0,120.0
2023-06-04 01:35:00,516,0.0,0.0
2023-06-04 01:35:00,521,939.0,763.84491
2023-06-04 01:35:00,522,0.0,0.0
2023-06-04 01:35:00,523,0.0,0.0
2023-06-04 01:35:00,524,0.0,0.0
2023-06-04 01:35:00,525,0.0,0.0
2023-06-04 01:35:00,526,0.0,0.0
2023-06-04 01:35:00,527,1357.0,1058.099976
2023-06-04 01:35:00,528,131.0,131.0
2023-06-04 01:35:00,529,0.0,0.0
2023-06-04 01:35:00,530,994.0,769.680237
2023-06-04 01:35:00,533,0.0,0.0
2023-06-04 01:35:00,534,0.0,0.0
2023-06-04 01:35:00,535,0.0,0.0
2023-06-04 01:35:00,536,0.0,0.0
2023-06-04 01:35:00,537,0.0,0.0
2023-06-04 01:35:00,538,0.0,0.0
2023-06-04 01:35:00,539,346.0,174.0
2023-06-04 01:35:00,540,165.0,87.0
2023-06-04 01:35:00,541,0.0,0.0
2023-06-04 01:35:00,542,0.0,0.0
2023-06-04 01:35:00,544,0.0,0.0
2023-06-04 01:35:00,545,1012.0,795.0
2023-06-04 01:35:00,546,350.0,200.0
2023-06-04 01:35:00,547,397.0,200.0
2023-06-04 01:35:00,548,302.0,242.0
2023-06-04 01:35:00,549,0.0,0.0
2023-06-04 01:35:00,550,0.0,0.0
2023-06-04 01:35:00,552,0.0,0.0
2023-06-04 01:35:00,553,0.0,0.0
2023-06-04 01:40:00,1,0.0,0.0
2023-06-04 01:40:00,2,0.0,0.0
2023-06-04 01:40:00,3,0.0,0.0
2023-06-04 01:40:00,4,414.290192,364.991486
2023-06-04 01:40:00,5,0.0,0.0
2023-06-04 01:40:00,6,0.0,0.0
2023-06-04 01:40:00,7,0.0,0.0
2023-06-04 01:40:00,8,0.0,0.0
2023-06-04 01:40:00,9,0.0,0.0
2023-06-04 01:40:00,10,444.172485,364.396393
2023-06-04 01:40:00,11,350.0,200.0
2023-06-04 01:40:00,12,350.0,200.0
2023-06-04 01:40:00,15,0.0,0.0
2023-06-04 01:40:00,16,0.0,0.0
2023-06-04 01:40:00,17,0.0,0.0
2023-06-04 01:40:00,18,400.16394,379.968414
2023-06-04 01:40:00,27,615.0,615.0
2023-06-04 01:40:00,28,612.0,612.0
2023-06-04 01:40:00,29,612.0,612.0
2023-06-04 01:40:00,33,0.0,0.0
2023-06-04 01:40:00,36,998.0,795.0
2023-06-04 01:40:00,37,991.0,795.0
2023-06-04 01:40:00,43,380.0,281.0
2023-06-04 01:40:00,46,445.009064,445.009064
2023-06-04 01:40:00,47,0.0,0.0
2023-06-04 01:40:00,48,462.713654,409.897614
2023-06-04 01:40:00,49,0.0,0.0
2023-06-04 01:40:00,50,0.0,0.0
2023-06-04 01:40:00,51,463.0,405.012726
2023-06-04 01:40:00,52,0.0,0.0
2023-06-04 01:40:00,53,0.0,0.0
2023-06-04 01:40:00,54,0.0,0.0
2023-06-04 01:40:00,55,0.0,0.0
2023-06-04 01:40:00,56,0.0,0.0
2023-06-04 01:40:00,57,0.0,0.0
2023-06-04 01:40:00,58,0.0,0.0
2023-06-04 01:40:00,59,0.0,0.0
2023-06-04 01:40:00,60,0.0,0.0
2023-06-04 01:40:00,61,463.0,280.0
2023-06-04 01:40:00,62,0.0,0.0
2023-06-04 01:40:00,63,0.0,0.0
2023-06-04 01:40:00,64,0.0,0.0
2023-06-04 01:40:00,65,0.0,0.0
2023-06-04 01:40:00,66,379.298981,316.192413
2023-06-04 01:40:00,67,0.0,0.0
2023-06-04 01:40:00,68,0.0,0.0
2023-06-04 01:40:00,69,0.0,0.0
2023-06-04 01:40:00,70,930.0,800.630127
2023-06-04 01:40:00,71,0.0,0.0
2023-06-04 01:40:00,72,0.0,0.0
2023-06-04 01:40:00,73,0.0,0.0
2023-06-04 01:40:00,74,0.0,0.0
2023-06-04 01:40:00,75,0.0,0.0
2023-06-04 01:40:00,76,0.0,0.0
2023-06-04 01:40:00,77,0.0,0.0
2023-06-04 01:40:00,78,0.0,0.0
2023-06-04 01:40:00,79,0.0,0.0
2023-06-04 01:40:00,80,0.0,0.0
2023-06-04 01:40:00,83,403.072083,350.326019
2023-06-04 01:40:00,84,0.0,0.0
2023-06-04 01:40:00,85,0.0,0.0
2023-06-04 01:40:00,86,0.0,0.0
2023-06-04 01:40:00,87,0.0,0.0
2023-06-04 01:40:00,88,0.0,0.0
2023-06-04 01:40:00,89,455.993927,380.018097
2023-06-04 01:40:00,90,0.0,0.0
2023-06-04 01:40:00,91,0.0,0.0
2023-06-04 01:40:00,92,918.943542,746.662842
2023-06-04 01:40:00,95,0.0,0.0
2023-06-04 01:40:00,96,0.0,0.0
2023-06-04 01:40:00,97,0.0,0.0
2023-06-04 01:40:00,98,0.0,0.0
2023-06-04 01:40:00,99,350.554565,261.0
2023-06-04 01:40:00,100,0.0,0.0
2023-06-04 01:40:00,101,0.0,0.0
2023-06-04 01:40:00,102,0.0,0.0
2023-06-04 01:40:00,103,0.0,0.0
2023-06-04 01:40:00,104,0.0,0.0
2023-06-04 01:40:00,105,0.0,0.0
2023-06-04 01:40:00,106,0.0,0.0
2023-06-04 01:40:00,107,0.0,0.0
2023-06-04 01:40:00,108,0.0,0.0
2023-06-04 01:40:00,112,0.0,0.0
2023-06-04 01:40:00,113,0.0,0.0
2023-06-04 01:40:00,114,0.0,0.0
2023-06-04 01:40:00,115,0.0,0.0
2023-06-04 01:40:00,116,907.987366,750.045654
2023-06-04 01:40:00,117,0.0,0.0
2023-06-04 01:40:00,118,0.0,0.0
2023-06-04 01:40:00,119,0.0,0.0
2023-06-04 01:40:00,120,0.0,0.0
2023-06-04 01:40:00,126,0.0,0.0
2023-06-04 01:40:00,127,0.0,0.0
2023-06-04 01:40:00,128,1002.0,750.0
2023-06-04 01:40:00,129,999.0,750.0
2023-06-04 01:40:00,130,0.0,0.0
2023-06-04 01:40:00,131,992.0,718.0
2023-06-04 01:40:00,132,955.0,758.0
2023-06-04 01:40:00,133,977.0,755.0
2023-06-04 01:40:00,134,0.0,0.0
2023-06-04 01:40:00,135,265.616486,210.0
2023-06-04 01:40:00,136,164.5,109.996994
2023-06-04 01:40:00,137,164.5,109.996994
2023-06-04 01:40:00,138,186.0,124.0
2023-06-04 01:40:00,139,298.5,188.0
2023-06-04 01:40:00,140,298.5,188.0
2023-06-04 01:40:00,141,273.0,203.0
2023-06-04 01:40:00,142,172.5,88.0
2023-06-04 01:40:00,143,172.5,89.143059
2023-06-04 01:40:00,144,178.0,104.0
2023-06-04 01:40:00,145,170.5,88.436272
2023-06-04 01:40:00,146,170.5,88.436272
2023-06-04 01:40:00,147,176.0,104.0
2023-06-04 01:40:00,150,0.0,0.0
2023-06-04 01:40:00,151,0.0,0.0
2023-06-04 01:40:00,152,0.0,0.0
2023-06-04 01:40:00,153,0.0,0.0
2023-06-04 01:40:00,154,0.0,0.0
2023-06-04 01:40:00,155,0.0,0.0
2023-06-04 01:40:00,156,417.0,350.0
2023-06-04 01:40:00,158,0.0,0.0
2023-06-04 01:40:00,159,0.0,0.0
2023-06-04 01:40:00,160,0.0,0.0
2023-06-04 01:40:00,161,0.0,0.0
2023-06-04 01:40:00,162,0.0,0.0
2023-06-04 01:40:00,166,0.0,0.0
2023-06-04 01:40:00,167,0.0,0.0
2023-06-04 01:40:00,168,0.0,0.0
2023-06-04 01:40:00,169,0.0,0.0
2023-06-04 01:40:00,170,0.0,0.0
2023-06-04 01:40:00,171,0.0,0.0
2023-06-04 01:40:00,172,0.0,0.0
2023-06-04 01:40:00,173,0.0,0.0
2023-06-04 01:40:00,174,0.0,0.0
2023-06-04 01:40:00,175,300.0,162.0
2023-06-04 01:40:00,176,300.0,163.762299
2023-06-04 01:40:00,177,299.0,216.0
2023-06-04 01:40:00,178,0.0,0.0
2023-06-04 01:40:00,179,0.0,0.0
2023-06-04 01:40:00,180,0.0,0.0
2023-06-04 01:40:00,181,159.0,119.995728
2023-06-04 01:40:00,182,159.0,119.995728
2023-06-04 01:40:00,183,183.0,120.0
2023-06-04 01:40:00,184,155.0,119.995728
2023-06-04 01:40:00,185,155.0,114.0
2023-06-04 01:40:00,186,185.0,122.0
2023-06-04 01:40:00,187,0.0,0.0
2023-06-04 01:40:00,188,0.0,0.0
2023-06-04 01:40:00,189,0.0,0.0
2023-06-04 01:40:00,190,999.0,795.0
2023-06-04 01:40:00,191,1000.0,795.0
2023-06-04 01:40:00,193,0.0,0.0
2023-06-04 01:40:00,194,0.0,0.0
2023-06-04 01:40:00,195,0.0,0.0
2023-06-04 01:40:00,196,0.0,0.0
2023-06-04 01:40:00,197,0.0,0.0
2023-06-04 01:40:00,198,0.0,0.0
2023-06-04 01:40:00,200,0.0,0.0
2023-06-04 01:40:00,207,0.0,0.0
2023-06-04 01:40:00,208,0.0,0.0
2023-06-04 01:40:00,209,0.0,0.0
2023-06-04 01:40:00,210,0.0,0.0
2023-06-04 01:40:00,211,0.0,0.0
2023-06-04 01:40:00,212,0.0,0.0
2023-06-04 01:40:00,213,0.0,0.0
2023-06-04 01:40:00,214,0.0,0.0
2023-06-04 01:40:00,215,0.0,0.0
2023-06-04 01:40:00,216,0.0,0.0
2023-06-04 01:40:00,217,0.0,0.0
2023-06-04 01:40:00,218,0.0,0.0
2023-06-04 01:40:00,219,0.0,0.0
2023-06-04 01:40:00,220,27.0,20.99826
2023-06-04 01:40:00,231,0.0,0.0
2023-06-04 01:40:00,232,0.0,0.0
2023-06-04 01:40:00,233,0.0,0.0
2023-06-04 01:40:00,234,0.0,0.0
2023-06-04 01:40:00,237,0.0,0.0
2023-06-04 01:40:00,238,0.0,0.0
2023-06-04 01:40:00,240,296.0,200.0
2023-06-04 01:40:00,241,145.0,100.0
2023-06-04 01:40:00,242,0.0,0.0
2023-06-04 01:40:00,243,0.0,0.0
2023-06-04 01:40:00,244,0.0,0.0
2023-06-04 01:40:00,247,0.0,0.0
2023-06-04 01:40:00,248,0.0,0.0
2023-06-04 01:40:00,249,166.5,99.46228
2023-06-04 01:40:00,250,0.0,0.0
2023-06-04 01:40:00,251,166.5,99.553833
2023-06-04 01:40:00,252,180.0,130.0
2023-06-04 01:40:00,253,0.0,0.0
2023-06-04 01:40:00,254,0.0,0.0
2023-06-04 01:40:00,255,0.0,0.0
2023-06-04 01:40:00,256,0.0,0.0
2023-06-04 01:40:00,257,0.0,0.0
2023-06-04 01:40:00,258,0.0,0.0
2023-06-04 01:40:00,259,0.0,0.0
2023-06-04 01:40:00,260,0.0,0.0
2023-06-04 01:40:00,264,10.0,5.000229
2023-06-04 01:40:00,265,0.0,0.0
2023-06-04 01:40:00,266,298.137512,230.0
2023-06-04 01:40:00,267,0.0,0.0
2023-06-04 01:40:00,268,0.0,0.0
2023-06-04 01:40:00,269,0.0,0.0
2023-06-04 01:40:00,270,0.0,0.0
2023-06-04 01:40:00,271,0.0,0.0
2023-06-04 01:40:00,272,0.0,0.0
2023-06-04 01:40:00,273,0.0,0.0
2023-06-04 01:40:00,274,0.0,0.0
2023-06-04 01:40:00,275,0.0,0.0
2023-06-04 01:40:00,276,0.0,0.0
2023-06-04 01:40:00,277,0.0,0.0
2023-06-04 01:40:00,278,0.0,0.0
2023-06-04 01:40:00,279,0.0,0.0
2023-06-04 01:40:00,280,0.0,0.0
2023-06-04 01:40:00,281,0.0,0.0
2023-06-04 01:40:00,282,0.0,0.0
2023-06-04 01:40:00,283,0.0,0.0
2023-06-04 01:40:00,284,0.0,0.0
2023-06-04 01:40:00,285,0.0,0.0
2023-06-04 01:40:00,286,0.0,0.0
2023-06-04 01:40:00,287,0.0,0.0
2023-06-04 01:40:00,288,0.0,0.0
2023-06-04 01:40:00,289,0.0,0.0
2023-06-04 01:40:00,290,0.0,0.0
2023-06-04 01:40:00,291,0.0,0.0
2023-06-04 01:40:00,292,0.0,0.0
2023-06-04 01:40:00,293,0.0,0.0
2023-06-04 01:40:00,294,0.0,0.0
2023-06-04 01:40:00,299,0.0,0.0
2023-06-04 01:40:00,300,0.0,0.0
2023-06-04 01:40:00,301,0.0,0.0
2023-06-04 01:40:00,302,0.0,0.0
2023-06-04 01:40:00,303,0.0,0.0
2023-06-04 01:40:00,304,0.0,0.0
2023-06-04 01:40:00,305,398.0,310.000916
2023-06-04 01:40:00,306,379.0,297.007629
2023-06-04 01:40:00,307,303.989197,207.007019
2023-06-04 01:40:00,308,0.0,0.0
2023-06-04 01:40:00,309,0.0,0.0
2023-06-04 01:40:00,310,0.0,0.0
2023-06-04 01:40:00,311,0.0,0.0
2023-06-04 01:40:00,312,0.0,0.0
2023-06-04 01:40:00,313,0.0,0.0
2023-06-04 01:40:00,314,0.0,0.0
2023-06-04 01:40:00,315,0.0,0.0
2023-06-04 01:40:00,316,0.0,0.0
2023-06-04 01:40:00,317,0.0,0.0
2023-06-04 01:40:00,318,0.0,0.0
2023-06-04 01:40:00,319,0.0,0.0
2023-06-04 01:40:00,320,0.0,0.0
2023-06-04 01:40:00,321,0.0,0.0
2023-06-04 01:40:00,322,0.0,0.0
2023-06-04 01:40:00,323,176.5,122.0
2023-06-04 01:40:00,324,0.0,0.0
2023-06-04 01:40:00,325,86.0,68.0
2023-06-04 01:40:00,326,0.0,0.0
2023-06-04 01:40:00,327,0.0,0.0
2023-06-04 01:40:00,328,0.0,0.0
2023-06-04 01:40:00,329,0.0,0.0
2023-06-04 01:40:00,330,0.0,0.0
2023-06-04 01:40:00,331,787.275635,644.627686
2023-06-04 01:40:00,332,0.0,0.0
2023-06-04 01:40:00,333,0.0,0.0
2023-06-04 01:40:00,334,0.0,0.0
2023-06-04 01:40:00,335,0.0,0.0
2023-06-04 01:40:00,336,0.0,0.0
2023-06-04 01:40:00,337,0.0,0.0
2023-06-04 01:40:00,338,0.0,0.0
2023-06-04 01:40:00,339,0.0,0.0
2023-06-04 01:40:00,340,818.0,679.406128
2023-06-04 01:40:00,341,817.0,677.456421
2023-06-04 01:40:00,342,166.0,135.0
2023-06-04 01:40:00,343,0.0,0.0
2023-06-04 01:40:00,344,0.0,0.0
2023-06-04 01:40:00,345,0.0,0.0
2023-06-04 01:40:00,346,0.0,0.0
2023-06-04 01:40:00,347,163.0,163.0
2023-06-04 01:40:00,348,167.0,119.991135
2023-06-04 01:40:00,349,167.0,119.991135
2023-06-04 01:40:00,350,167.0,119.991135
2023-06-04 01:40:00,351,287.0,179.986694
2023-06-04 01:40:00,352,0.0,0.0
2023-06-04 01:40:00,353,250.0,140.0
2023-06-04 01:40:00,354,250.0,140.0
2023-06-04 01:40:00,355,250.0,140.0
2023-06-04 01:40:00,356,0.0,0.0
2023-06-04 01:40:00,357,26.5,10.0
2023-06-04 01:40:00,358,0.0,0.0
2023-06-04 01:40:00,359,0.0,0.0
2023-06-04 01:40:00,360,0.0,0.0
2023-06-04 01:40:00,361,23.0,7.0
2023-06-04 01:40:00,362,23.0,7.0
2023-06-04 01:40:00,363,23.0,10.0
2023-06-04 01:40:00,364,961.0,755.03186
2023-06-04 01:40:00,365,0.0,0.0
2023-06-04 01:40:00,366,0.0,0.0
2023-06-04 01:40:00,367,408.512573,355.0
2023-06-04 01:40:00,368,0.0,0.0
2023-06-04 01:40:00,369,0.0,0.0
2023-06-04 01:40:00,370,0.0,0.0
2023-06-04 01:40:00,371,0.0,0.0
2023-06-04 01:40:00,372,0.0,0.0
2023-06-04 01:40:00,373,0.0,0.0
2023-06-04 01:40:00,374,0.0,0.0
2023-06-04 01:40:00,375,0.0,0.0
2023-06-04 01:40:00,376,0.0,0.0
2023-06-04 01:40:00,377,0.0,0.0
2023-06-04 01:40:00,378,0.0,0.0
2023-06-04 01:40:00,379,0.0,0.0
2023-06-04 01:40:00,380,0.0,0.0
2023-06-04 01:40:00,381,0.0,0.0
2023-06-04 01:40:00,382,0.0,0.0
2023-06-04 01:40:00,383,0.0,0.0
2023-06-04 01:40:00,384,0.0,0.0
2023-06-04 01:40:00,385,0.0,0.0
2023-06-04 01:40:00,386,0.0,0.0
2023-06-04 01:40:00,387,0.0,0.0
2023-06-04 01:40:00,388,0.0,0.0
2023-06-04 01:40:00,389,0.0,0.0
2023-06-04 01:40:00,390,0.0,0.0
2023-06-04 01:40:00,419,312.0,160.002441
2023-06-04 01:40:00,420,312.0,160.002441
2023-06-04 01:40:00,421,279.0,160.002441
2023-06-04 01:40:00,422,268.0,186.0
2023-06-04 01:40:00,423,268.0,186.0
2023-06-04 01:40:00,432,312.0,220.0
2023-06-04 01:40:00,433,387.667999,267.0
2023-06-04 01:40:00,434,0.0,0.0
2023-06-04 01:40:00,435,0.0,0.0
2023-06-04 01:40:00,436,290.5,189.016327
2023-06-04 01:40:00,437,290.5,189.016327
2023-06-04 01:40:00,438,0.0,0.0
2023-06-04 01:40:00,439,294.0,206.0
2023-06-04 01:40:00,440,170.0,120.0
2023-06-04 01:40:00,441,170.0,120.0
2023-06-04 01:40:00,442,150.0,120.0
2023-06-04 01:40:00,443,0.0,0.0
2023-06-04 01:40:00,444,0.0,0.0
2023-06-04 01:40:00,450,235.0,170.0
2023-06-04 01:40:00,451,86.0,60.0
2023-06-04 01:40:00,452,255.0,130.094299
2023-06-04 01:40:00,453,138.0,85.0
2023-06-04 01:40:00,459,394.214874,276.0
2023-06-04 01:40:00,467,10.75862,5.000153
2023-06-04 01:40:00,468,10.75862,4.000366
2023-06-04 01:40:00,469,0.0,0.0
2023-06-04 01:40:00,471,3.739406,0.0
2023-06-04 01:40:00,472,245.0,180.0
2023-06-04 01:40:00,473,121.0,90.0
2023-06-04 01:40:00,474,248.0,180.0
2023-06-04 01:40:00,475,118.0,90.0
2023-06-04 01:40:00,477,0.0,0.0
2023-06-04 01:40:00,478,0.0,0.0
2023-06-04 01:40:00,479,0.0,0.0
2023-06-04 01:40:00,480,0.0,0.0
2023-06-04 01:40:00,481,0.0,0.0
2023-06-04 01:40:00,482,0.0,0.0
2023-06-04 01:40:00,485,0.0,0.0
2023-06-04 01:40:00,486,0.0,0.0
2023-06-04 01:40:00,487,0.0,0.0
2023-06-04 01:40:00,488,0.0,0.0
2023-06-04 01:40:00,489,1002.0,795.0
2023-06-04 01:40:00,490,1002.0,795.0
2023-06-04 01:40:00,491,969.0,791.0
2023-06-04 01:40:00,492,0.0,0.0
2023-06-04 01:40:00,493,995.0,795.0
2023-06-04 01:40:00,494,994.0,795.0
2023-06-04 01:40:00,495,0.0,0.0
2023-06-04 01:40:00,496,0.0,0.0
2023-06-04 01:40:00,497,0.0,0.0
2023-06-04 01:40:00,498,0.0,0.0
2023-06-04 01:40:00,499,370.0,265.0
2023-06-04 01:40:00,501,301.0,167.006409
2023-06-04 01:40:00,502,167.674805,167.674805
2023-06-04 01:40:00,503,291.0,204.0
2023-06-04 01:40:00,507,0.0,0.0
2023-06-04 01:40:00,508,0.0,0.0
2023-06-04 01:40:00,511,0.0,0.0
2023-06-04 01:40:00,512,0.0,0.0
2023-06-04 01:40:00,513,338.0,150.0
2023-06-04 01:40:00,514,134.0,120.0
2023-06-04 01:40:00,516,0.0,0.0
2023-06-04 01:40:00,521,939.0,768.41449
2023-06-04 01:40:00,522,0.0,0.0
2023-06-04 01:40:00,523,0.0,0.0
2023-06-04 01:40:00,524,0.0,0.0
2023-06-04 01:40:00,525,0.0,0.0
2023-06-04 01:40:00,526,0.0,0.0
2023-06-04 01:40:00,527,1357.0,1058.099976
2023-06-04 01:40:00,528,131.0,131.0
2023-06-04 01:40:00,529,0.0,0.0
2023-06-04 01:40:00,530,994.0,763.319153
2023-06-04 01:40:00,533,0.0,0.0
2023-06-04 01:40:00,534,0.0,0.0
2023-06-04 01:40:00,535,0.0,0.0
2023-06-04 01:40:00,536,0.0,0.0
2023-06-04 01:40:00,537,0.0,0.0
2023-06-04 01:40:00,538,0.0,0.0
2023-06-04 01:40:00,539,346.0,174.0
2023-06-04 01:40:00,540,165.0,87.0
2023-06-04 01:40:00,541,0.0,0.0
2023-06-04 01:40:00,542,0.0,0.0
2023-06-04 01:40:00,544,0.0,0.0
2023-06-04 01:40:00,545,1012.0,795.0
2023-06-04 01:40:00,546,350.0,200.0
2023-06-04 01:40:00,547,397.0,200.0
2023-06-04 01:40:00,548,302.0,242.0
2023-06-04 01:40:00,549,0.0,0.0
2023-06-04 01:40:00,550,0.0,0.0
2023-06-04 01:40:00,552,0.0,0.0
2023-06-04 01:40:00,553,0.0,0.0
2023-06-04 01:45:00,1,0.0,0.0
2023-06-04 01:45:00,2,0.0,0.0
2023-06-04 01:45:00,3,0.0,0.0
2023-06-04 01:45:00,4,417.448792,364.991486
2023-06-04 01:45:00,5,0.0,0.0
2023-06-04 01:45:00,6,0.0,0.0
2023-06-04 01:45:00,7,0.0,0.0
2023-06-04 01:45:00,8,0.0,0.0
2023-06-04 01:45:00,9,0.0,0.0
2023-06-04 01:45:00,10,446.177429,364.371613
2023-06-04 01:45:00,11,350.0,200.0
2023-06-04 01:45:00,12,350.0,200.0
2023-06-04 01:45:00,15,0.0,0.0
2023-06-04 01:45:00,16,0.0,0.0
2023-06-04 01:45:00,17,0.0,0.0
2023-06-04 01:45:00,18,404.380127,379.968414
2023-06-04 01:45:00,27,615.0,615.0
2023-06-04 01:45:00,28,612.0,612.0
2023-06-04 01:45:00,29,612.0,612.0
2023-06-04 01:45:00,33,0.0,0.0
2023-06-04 01:45:00,36,998.0,795.0
2023-06-04 01:45:00,37,991.0,795.0
2023-06-04 01:45:00,43,380.0,281.0
2023-06-04 01:45:00,46,482.58078,445.009064
2023-06-04 01:45:00,47,0.0,0.0
2023-06-04 01:45:00,48,462.713654,409.897614
2023-06-04 01:45:00,49,0.0,0.0
2023-06-04 01:45:00,50,0.0,0.0
2023-06-04 01:45:00,51,463.0,405.012726
2023-06-04 01:45:00,52,0.0,0.0
2023-06-04 01:45:00,53,0.0,0.0
2023-06-04 01:45:00,54,0.0,0.0
2023-06-04 01:45:00,55,0.0,0.0
2023-06-04 01:45:00,56,0.0,0.0
2023-06-04 01:45:00,57,0.0,0.0
2023-06-04 01:45:00,58,0.0,0.0
2023-06-04 01:45:00,59,0.0,0.0
2023-06-04 01:45:00,60,0.0,0.0
2023-06-04 01:45:00,61,463.0,280.0
2023-06-04 01:45:00,62,0.0,0.0
2023-06-04 01:45:00,63,0.0,0.0
2023-06-04 01:45:00,64,0.0,0.0
2023-06-04 01:45:00,65,0.0,0.0
2023-06-04 01:45:00,66,379.298981,316.217194
2023-06-04 01:45:00,67,0.0,0.0
2023-06-04 01:45:00,68,0.0,0.0
2023-06-04 01:45:00,69,0.0,0.0
2023-06-04 01:45:00,70,930.0,800.572998
2023-06-04 01:45:00,71,0.0,0.0
2023-06-04 01:45:00,72,0.0,0.0
2023-06-04 01:45:00,73,0.0,0.0
2023-06-04 01:45:00,74,0.0,0.0
2023-06-04 01:45:00,75,0.0,0.0
2023-06-04 01:45:00,76,0.0,0.0
2023-06-04 01:45:00,77,0.0,0.0
2023-06-04 01:45:00,78,0.0,0.0
2023-06-04 01:45:00,79,0.0,0.0
2023-06-04 01:45:00,80,0.0,0.0
2023-06-04 01:45:00,83,406.365601,350.326019
2023-06-04 01:45:00,84,0.0,0.0
2023-06-04 01:45:00,85,0.0,0.0
2023-06-04 01:45:00,86,0.0,0.0
2023-06-04 01:45:00,87,0.0,0.0
2023-06-04 01:45:00,88,0.0,0.0
2023-06-04 01:45:00,89,455.993927,380.018097
2023-06-04 01:45:00,90,0.0,0.0
2023-06-04 01:45:00,91,0.0,0.0
2023-06-04 01:45:00,92,946.986328,746.754395
2023-06-04 01:45:00,95,0.0,0.0
2023-06-04 01:45:00,96,0.0,0.0
2023-06-04 01:45:00,97,0.0,0.0
2023-06-04 01:45:00,98,0.0,0.0
2023-06-04 01:45:00,99,352.054352,261.0
2023-06-04 01:45:00,100,0.0,0.0
2023-06-04 01:45:00,101,0.0,0.0
2023-06-04 01:45:00,102,0.0,0.0
2023-06-04 01:45:00,103,0.0,0.0
2023-06-04 01:45:00,104,0.0,0.0
2023-06-04 01:45:00,105,0.0,0.0
2023-06-04 01:45:00,106,0.0,0.0
2023-06-04 01:45:00,107,0.0,0.0
2023-06-04 01:45:00,108,0.0,0.0
2023-06-04 01:45:00,112,0.0,0.0
2023-06-04 01:45:00,113,0.0,0.0
2023-06-04 01:45:00,114,0.0,0.0
2023-06-04 01:45:00,115,0.0,0.0
2023-06-04 01:45:00,116,907.557312,750.045654
2023-06-04 01:45:00,117,0.0,0.0
2023-06-04 01:45:00,118,0.0,0.0
2023-06-04 01:45:00,119,0.0,0.0
2023-06-04 01:45:00,120,0.0,0.0
2023-06-04 01:45:00,126,0.0,0.0
2023-06-04 01:45:00,127,0.0,0.0
2023-06-04 01:45:00,128,1002.0,750.0
2023-06-04 01:45:00,129,999.0,750.0
2023-06-04 01:45:00,130,0.0,0.0
2023-06-04 01:45:00,131,992.0,718.0
2023-06-04 01:45:00,132,955.0,758.0
2023-06-04 01:45:00,133,977.0,755.0
2023-06-04 01:45:00,134,0.0,0.0
2023-06-04 01:45:00,135,265.639587,210.0
2023-06-04 01:45:00,136,164.5,109.996994
2023-06-04 01:45:00,137,164.5,109.996994
2023-06-04 01:45:00,138,186.0,124.0
2023-06-04 01:45:00,139,298.5,188.0
2023-06-04 01:45:00,140,298.5,188.0
2023-06-04 01:45:00,141,273.0,203.0
2023-06-04 01:45:00,142,172.5,88.0
2023-06-04 01:45:00,143,172.5,88.907463
2023-06-04 01:45:00,144,178.0,104.0
2023-06-04 01:45:00,145,170.5,88.436272
2023-06-04 01:45:00,146,170.5,88.436272
2023-06-04 01:45:00,147,176.0,104.0
2023-06-04 01:45:00,150,0.0,0.0
2023-06-04 01:45:00,151,0.0,0.0
2023-06-04 01:45:00,152,0.0,0.0
2023-06-04 01:45:00,153,0.0,0.0
2023-06-04 01:45:00,154,0.0,0.0
2023-06-04 01:45:00,155,0.0,0.0
2023-06-04 01:45:00,156,417.0,350.0
2023-06-04 01:45:00,158,0.0,0.0
2023-06-04 01:45:00,159,0.0,0.0
2023-06-04 01:45:00,160,0.0,0.0
2023-06-04 01:45:00,161,0.0,0.0
2023-06-04 01:45:00,162,0.0,0.0
2023-06-04 01:45:00,166,0.0,0.0
2023-06-04 01:45:00,167,0.0,0.0
2023-06-04 01:45:00,168,0.0,0.0
2023-06-04 01:45:00,169,0.0,0.0
2023-06-04 01:45:00,170,0.0,0.0
2023-06-04 01:45:00,171,0.0,0.0
2023-06-04 01:45:00,172,0.0,0.0
2023-06-04 01:45:00,173,0.0,0.0
2023-06-04 01:45:00,174,0.0,0.0
2023-06-04 01:45:00,175,300.0,162.0
2023-06-04 01:45:00,176,300.0,163.838593
2023-06-04 01:45:00,177,299.0,216.0
2023-06-04 01:45:00,178,0.0,0.0
2023-06-04 01:45:00,179,0.0,0.0
2023-06-04 01:45:00,180,0.0,0.0
2023-06-04 01:45:00,181,159.0,119.995728
2023-06-04 01:45:00,182,159.0,119.995728
2023-06-04 01:45:00,183,183.0,120.0
2023-06-04 01:45:00,184,0.0,0.0
2023-06-04 01:45:00,185,0.0,0.0
2023-06-04 01:45:00,186,0.0,0.0
2023-06-04 01:45:00,187,0.0,0.0
2023-06-04 01:45:00,188,0.0,0.0
2023-06-04 01:45:00,189,0.0,0.0
2023-06-04 01:45:00,190,999.0,795.0
2023-06-04 01:45:00,191,1000.0,795.0
2023-06-04 01:45:00,193,0.0,0.0
2023-06-04 01:45:00,194,0.0,0.0
2023-06-04 01:45:00,195,0.0,0.0
2023-06-04 01:45:00,196,0.0,0.0
2023-06-04 01:45:00,197,0.0,0.0
2023-06-04 01:45:00,198,0.0,0.0
2023-06-04 01:45:00,200,0.0,0.0
2023-06-04 01:45:00,207,0.0,0.0
2023-06-04 01:45:00,208,0.0,0.0
2023-06-04 01:45:00,209,0.0,0.0
2023-06-04 01:45:00,210,0.0,0.0
2023-06-04 01:45:00,211,0.0,0.0
2023-06-04 01:45:00,212,0.0,0.0
2023-06-04 01:45:00,213,0.0,0.0
2023-06-04 01:45:00,214,0.0,0.0
2023-06-04 01:45:00,215,0.0,0.0
2023-06-04 01:45:00,216,0.0,0.0
2023-06-04 01:45:00,217,0.0,0.0
2023-06-04 01:45:00,218,0.0,0.0
2023-06-04 01:45:00,219,0.0,0.0
2023-06-04 01:45:00,220,27.0,20.99826
2023-06-04 01:45:00,231,0.0,0.0
2023-06-04 01:45:00,232,0.0,0.0
2023-06-04 01:45:00,233,0.0,0.0
2023-06-04 01:45:00,234,0.0,0.0
2023-06-04 01:45:00,237,0.0,0.0
2023-06-04 01:45:00,238,0.0,0.0
2023-06-04 01:45:00,240,296.0,200.0
2023-06-04 01:45:00,241,145.0,100.0
2023-06-04 01:45:00,242,0.0,0.0
2023-06-04 01:45:00,243,0.0,0.0
2023-06-04 01:45:00,244,0.0,0.0
2023-06-04 01:45:00,247,0.0,0.0
2023-06-04 01:45:00,248,0.0,0.0
2023-06-04 01:45:00,249,166.5,99.407349
2023-06-04 01:45:00,250,0.0,0.0
2023-06-04 01:45:00,251,166.5,99.46228
2023-06-04 01:45:00,252,180.0,130.0
2023-06-04 01:45:00,253,0.0,0.0
2023-06-04 01:45:00,254,0.0,0.0
2023-06-04 01:45:00,255,0.0,0.0
2023-06-04 01:45:00,256,0.0,0.0
2023-06-04 01:45:00,257,0.0,0.0
2023-06-04 01:45:00,258,0.0,0.0
2023-06-04 01:45:00,259,0.0,0.0
2023-06-04 01:45:00,260,0.0,0.0
2023-06-04 01:45:00,264,10.0,5.000229
2023-06-04 01:45:00,265,0.0,0.0
2023-06-04 01:45:00,266,298.490051,230.0
2023-06-04 01:45:00,267,0.0,0.0
2023-06-04 01:45:00,268,0.0,0.0
2023-06-04 01:45:00,269,0.0,0.0
2023-06-04 01:45:00,270,0.0,0.0
2023-06-04 01:45:00,271,0.0,0.0
2023-06-04 01:45:00,272,0.0,0.0
2023-06-04 01:45:00,273,0.0,0.0
2023-06-04 01:45:00,274,0.0,0.0
2023-06-04 01:45:00,275,0.0,0.0
2023-06-04 01:45:00,276,0.0,0.0
2023-06-04 01:45:00,277,0.0,0.0
2023-06-04 01:45:00,278,0.0,0.0
2023-06-04 01:45:00,279,0.0,0.0
2023-06-04 01:45:00,280,0.0,0.0
2023-06-04 01:45:00,281,0.0,0.0
2023-06-04 01:45:00,282,0.0,0.0
2023-06-04 01:45:00,283,0.0,0.0
2023-06-04 01:45:00,284,0.0,0.0
2023-06-04 01:45:00,285,0.0,0.0
2023-06-04 01:45:00,286,0.0,0.0
2023-06-04 01:45:00,287,0.0,0.0
2023-06-04 01:45:00,288,0.0,0.0
2023-06-04 01:45:00,289,0.0,0.0
2023-06-04 01:45:00,290,0.0,0.0
2023-06-04 01:45:00,291,0.0,0.0
2023-06-04 01:45:00,292,0.0,0.0
2023-06-04 01:45:00,293,0.0,0.0
2023-06-04 01:45:00,294,0.0,0.0
2023-06-04 01:45:00,299,0.0,0.0
2023-06-04 01:45:00,300,0.0,0.0
2023-06-04 01:45:00,301,0.0,0.0
2023-06-04 01:45:00,302,0.0,0.0
2023-06-04 01:45:00,303,0.0,0.0
2023-06-04 01:45:00,304,0.0,0.0
2023-06-04 01:45:00,305,398.0,310.000916
2023-06-04 01:45:00,306,379.0,297.007629
2023-06-04 01:45:00,307,304.968414,207.007019
2023-06-04 01:45:00,308,0.0,0.0
2023-06-04 01:45:00,309,0.0,0.0
2023-06-04 01:45:00,310,0.0,0.0
2023-06-04 01:45:00,311,0.0,0.0
2023-06-04 01:45:00,312,0.0,0.0
2023-06-04 01:45:00,313,0.0,0.0
2023-06-04 01:45:00,314,0.0,0.0
2023-06-04 01:45:00,315,0.0,0.0
2023-06-04 01:45:00,316,0.0,0.0
2023-06-04 01:45:00,317,0.0,0.0
2023-06-04 01:45:00,318,0.0,0.0
2023-06-04 01:45:00,319,0.0,0.0
2023-06-04 01:45:00,320,0.0,0.0
2023-06-04 01:45:00,321,0.0,0.0
2023-06-04 01:45:00,322,0.0,0.0
2023-06-04 01:45:00,323,176.5,122.0
2023-06-04 01:45:00,324,0.0,0.0
2023-06-04 01:45:00,325,86.0,68.0
2023-06-04 01:45:00,326,0.0,0.0
2023-06-04 01:45:00,327,0.0,0.0
2023-06-04 01:45:00,328,0.0,0.0
2023-06-04 01:45:00,329,0.0,0.0
2023-06-04 01:45:00,330,0.0,0.0
2023-06-04 01:45:00,331,785.993225,644.669189
2023-06-04 01:45:00,332,0.0,0.0
2023-06-04 01:45:00,333,0.0,0.0
2023-06-04 01:45:00,334,0.0,0.0
2023-06-04 01:45:00,335,0.0,0.0
2023-06-04 01:45:00,336,0.0,0.0
2023-06-04 01:45:00,337,0.0,0.0
2023-06-04 01:45:00,338,0.0,0.0
2023-06-04 01:45:00,339,0.0,0.0
2023-06-04 01:45:00,340,818.0,678.410522
2023-06-04 01:45:00,341,817.0,676.170288
2023-06-04 01:45:00,342,166.0,135.0
2023-06-04 01:45:00,343,0.0,0.0
2023-06-04 01:45:00,344,0.0,0.0
2023-06-04 01:45:00,345,0.0,0.0
2023-06-04 01:45:00,346,0.0,0.0
2023-06-04 01:45:00,347,163.0,163.0
2023-06-04 01:45:00,348,167.0,119.991135
2023-06-04 01:45:00,349,167.0,119.991135
2023-06-04 01:45:00,350,167.0,119.991135
2023-06-04 01:45:00,351,287.0,179.986694
2023-06-04 01:45:00,352,0.0,0.0
2023-06-04 01:45:00,353,250.0,140.0
2023-06-04 01:45:00,354,250.0,140.0
2023-06-04 01:45:00,355,250.0,140.0
2023-06-04 01:45:00,356,0.0,0.0
2023-06-04 01:45:00,357,26.5,10.0
2023-06-04 01:45:00,358,0.0,0.0
2023-06-04 01:45:00,359,0.0,0.0
2023-06-04 01:45:00,360,0.0,0.0
2023-06-04 01:45:00,361,23.0,7.0
2023-06-04 01:45:00,362,23.0,7.0
2023-06-04 01:45:00,363,23.0,10.0
2023-06-04 01:45:00,364,961.0,754.11792
2023-06-04 01:45:00,365,0.0,0.0
2023-06-04 01:45:00,366,0.0,0.0
2023-06-04 01:45:00,367,408.112671,355.0
2023-06-04 01:45:00,368,0.0,0.0
2023-06-04 01:45:00,369,0.0,0.0
2023-06-04 01:45:00,370,0.0,0.0
2023-06-04 01:45:00,371,0.0,0.0
2023-06-04 01:45:00,372,0.0,0.0
2023-06-04 01:45:00,373,0.0,0.0
2023-06-04 01:45:00,374,0.0,0.0
2023-06-04 01:45:00,375,0.0,0.0
2023-06-04 01:45:00,376,0.0,0.0
2023-06-04 01:45:00,377,0.0,0.0
2023-06-04 01:45:00,378,0.0,0.0
2023-06-04 01:45:00,379,0.0,0.0
2023-06-04 01:45:00,380,0.0,0.0
2023-06-04 01:45:00,381,0.0,0.0
2023-06-04 01:45:00,382,0.0,0.0
2023-06-04 01:45:00,383,0.0,0.0
2023-06-04 01:45:00,384,0.0,0.0
2023-06-04 01:45:00,385,0.0,0.0
2023-06-04 01:45:00,386,0.0,0.0
2023-06-04 01:45:00,387,0.0,0.0
2023-06-04 01:45:00,388,0.0,0.0
2023-06-04 01:45:00,389,0.0,0.0
2023-06-04 01:45:00,390,0.0,0.0
2023-06-04 01:45:00,419,312.0,160.002441
2023-06-04 01:45:00,420,312.0,160.002441
2023-06-04 01:45:00,421,279.0,160.002441
2023-06-04 01:45:00,422,268.0,186.0
2023-06-04 01:45:00,423,268.0,186.0
2023-06-04 01:45:00,432,312.0,220.0
2023-06-04 01:45:00,433,387.660461,267.0
2023-06-04 01:45:00,434,0.0,0.0
2023-06-04 01:45:00,435,0.0,0.0
2023-06-04 01:45:00,436,290.5,189.016327
2023-06-04 01:45:00,437,290.5,189.016327
2023-06-04 01:45:00,438,0.0,0.0
2023-06-04 01:45:00,439,294.0,206.0
2023-06-04 01:45:00,440,170.0,120.0
2023-06-04 01:45:00,441,170.0,120.0
2023-06-04 01:45:00,442,150.0,120.0
2023-06-04 01:45:00,443,0.0,0.0
2023-06-04 01:45:00,444,0.0,0.0
2023-06-04 01:45:00,450,235.0,170.0
2023-06-04 01:45:00,451,86.0,60.0
2023-06-04 01:45:00,452,255.0,130.094299
2023-06-04 01:45:00,453,138.0,85.0
2023-06-04 01:45:00,459,390.542389,276.0
2023-06-04 01:45:00,467,10.75862,5.000153
2023-06-04 01:45:00,468,10.75862,4.000366
2023-06-04 01:45:00,469,0.0,0.0
2023-06-04 01:45:00,471,3.784837,0.0
2023-06-04 01:45:00,472,245.0,180.0
2023-06-04 01:45:00,473,121.0,90.0
2023-06-04 01:45:00,474,248.0,180.0
2023-06-04 01:45:00,475,118.0,90.0
2023-06-04 01:45:00,477,0.0,0.0
2023-06-04 01:45:00,478,0.0,0.0
2023-06-04 01:45:00,479,0.0,0.0
2023-06-04 01:45:00,480,0.0,0.0
2023-06-04 01:45:00,481,0.0,0.0
2023-06-04 01:45:00,482,0.0,0.0
2023-06-04 01:45:00,485,0.0,0.0
2023-06-04 01:45:00,486,0.0,0.0
2023-06-04 01:45:00,487,0.0,0.0
2023-06-04 01:45:00,488,0.0,0.0
2023-06-04 01:45:00,489,1002.0,795.0
2023-06-04 01:45:00,490,1002.0,795.0
2023-06-04 01:45:00,491,969.0,791.0
2023-06-04 01:45:00,492,0.0,0.0
2023-06-04 01:45:00,493,995.0,795.0
2023-06-04 01:45:00,494,994.0,795.0
2023-06-04 01:45:00,495,0.0,0.0
2023-06-04 01:45:00,496,0.0,0.0
2023-06-04 01:45:00,497,0.0,0.0
2023-06-04 01:45:00,498,0.0,0.0
2023-06-04 01:45:00,499,370.0,265.0
2023-06-04 01:45:00,501,301.0,167.006409
2023-06-04 01:45:00,502,172.023682,172.023682
2023-06-04 01:45:00,503,291.0,204.0
2023-06-04 01:45:00,507,0.0,0.0
2023-06-04 01:45:00,508,0.0,0.0
2023-06-04 01:45:00,511,0.0,0.0
2023-06-04 01:45:00,512,0.0,0.0
2023-06-04 01:45:00,513,338.0,150.0
2023-06-04 01:45:00,514,134.0,120.0
2023-06-04 01:45:00,516,0.0,0.0
2023-06-04 01:45:00,521,939.0,775.829285
2023-06-04 01:45:00,522,0.0,0.0
2023-06-04 01:45:00,523,0.0,0.0
2023-06-04 01:45:00,524,0.0,0.0
2023-06-04 01:45:00,525,0.0,0.0
2023-06-04 01:45:00,526,0.0,0.0
2023-06-04 01:45:00,527,1357.0,1058.099976
2023-06-04 01:45:00,528,131.0,131.0
2023-06-04 01:45:00,529,0.0,0.0
2023-06-04 01:45:00,530,994.0,779.987122
2023-06-04 01:45:00,533,0.0,0.0
2023-06-04 01:45:00,534,0.0,0.0
2023-06-04 01:45:00,535,0.0,0.0
2023-06-04 01:45:00,536,0.0,0.0
2023-06-04 01:45:00,537,0.0,0.0
2023-06-04 01:45:00,538,0.0,0.0
2023-06-04 01:45:00,539,346.0,174.0
2023-06-04 01:45:00,540,165.0,87.0
2023-06-04 01:45:00,541,0.0,0.0
2023-06-04 01:45:00,542,0.0,0.0
2023-06-04 01:45:00,544,0.0,0.0
2023-06-04 01:45:00,545,1012.0,795.0
2023-06-04 01:45:00,546,350.0,200.0
2023-06-04 01:45:00,547,397.0,200.0
2023-06-04 01:45:00,548,302.0,242.0
2023-06-04 01:45:00,549,0.0,0.0
2023-06-04 01:45:00,550,0.0,0.0
2023-06-04 01:45:00,552,0.0,0.0
2023-06-04 01:45:00,553,0.0,0.0
2023-06-04 01:50:00,1,0.0,0.0
2023-06-04 01:50:00,2,0.0,0.0
2023-06-04 01:50:00,3,0.0,0.0
2023-06-04 01:50:00,4,418.411072,364.991486
2023-06-04 01:50:00,5,0.0,0.0
2023-06-04 01:50:00,6,0.0,0.0
2023-06-04 01:50:00,7,0.0,0.0
2023-06-04 01:50:00,8,0.0,0.0
2023-06-04 01:50:00,9,0.0,0.0
2023-06-04 01:50:00,10,444.040375,364.371613
2023-06-04 01:50:00,11,350.0,200.0
2023-06-04 01:50:00,12,350.0,200.0
2023-06-04 01:50:00,15,0.0,0.0
2023-06-04 01:50:00,16,0.0,0.0
2023-06-04 01:50:00,17,0.0,0.0
2023-06-04 01:50:00,18,406.344177,379.968414
2023-06-04 01:50:00,27,615.0,615.0
2023-06-04 01:50:00,28,612.0,612.0
2023-06-04 01:50:00,29,612.0,612.0
2023-06-04 01:50:00,33,0.0,0.0
2023-06-04 01:50:00,36,998.0,795.0
2023-06-04 01:50:00,37,991.0,795.0
2023-06-04 01:50:00,43,380.0,281.0
2023-06-04 01:50:00,46,499.087799,445.009064
2023-06-04 01:50:00,47,0.0,0.0
2023-06-04 01:50:00,48,462.713654,410.591827
2023-06-04 01:50:00,49,0.0,0.0
2023-06-04 01:50:00,50,0.0,0.0
2023-06-04 01:50:00,51,463.0,405.012726
2023-06-04 01:50:00,52,0.0,0.0
2023-06-04 01:50:00,53,0.0,0.0
2023-06-04 01:50:00,54,0.0,0.0
2023-06-04 01:50:00,55,0.0,0.0
2023-06-04 01:50:00,56,0.0,0.0
2023-06-04 01:50:00,57,0.0,0.0
2023-06-04 01:50:00,58,0.0,0.0
2023-06-04 01:50:00,59,0.0,0.0
2023-06-04 01:50:00,60,0.0,0.0
2023-06-04 01:50:00,61,463.0,280.0
2023-06-04 01:50:00,62,0.0,0.0
2023-06-04 01:50:00,63,0.0,0.0
2023-06-04 01:50:00,64,0.0,0.0
2023-06-04 01:50:00,65,0.0,0.0
2023-06-04 01:50:00,66,379.298981,316.192413
2023-06-04 01:50:00,67,0.0,0.0
2023-06-04 01:50:00,68,0.0,0.0
2023-06-04 01:50:00,69,0.0,0.0
2023-06-04 01:50:00,70,927.72406,800.6875
2023-06-04 01:50:00,71,0.0,0.0
2023-06-04 01:50:00,72,0.0,0.0
2023-06-04 01:50:00,73,0.0,0.0
2023-06-04 01:50:00,74,0.0,0.0
2023-06-04 01:50:00,75,0.0,0.0
2023-06-04 01:50:00,76,0.0,0.0
2023-06-04 01:50:00,77,0.0,0.0
2023-06-04 01:50:00,78,0.0,0.0
2023-06-04 01:50:00,79,0.0,0.0
2023-06-04 01:50:00,80,0.0,0.0
2023-06-04 01:50:00,83,408.521576,350.326019
2023-06-04 01:50:00,84,0.0,0.0
2023-06-04 01:50:00,85,0.0,0.0
2023-06-04 01:50:00,86,0.0,0.0
2023-06-04 01:50:00,87,0.0,0.0
2023-06-04 01:50:00,88,0.0,0.0
2023-06-04 01:50:00,89,455.993927,380.018097
2023-06-04 01:50:00,90,0.0,0.0
2023-06-04 01:50:00,91,0.0,0.0
2023-06-04 01:50:00,92,947.077881,746.662842
2023-06-04 01:50:00,95,0.0,0.0
2023-06-04 01:50:00,96,0.0,0.0
2023-06-04 01:50:00,97,0.0,0.0
2023-06-04 01:50:00,98,0.0,0.0
2023-06-04 01:50:00,99,353.749451,261.0
2023-06-04 01:50:00,100,0.0,0.0
2023-06-04 01:50:00,101,0.0,0.0
2023-06-04 01:50:00,102,0.0,0.0
2023-06-04 01:50:00,103,0.0,0.0
2023-06-04 01:50:00,104,0.0,0.0
2023-06-04 01:50:00,105,0.0,0.0
2023-06-04 01:50:00,106,0.0,0.0
2023-06-04 01:50:00,107,0.0,0.0
2023-06-04 01:50:00,108,0.0,0.0
2023-06-04 01:50:00,112,0.0,0.0
2023-06-04 01:50:00,113,0.0,0.0
2023-06-04 01:50:00,114,0.0,0.0
2023-06-04 01:50:00,115,0.0,0.0
2023-06-04 01:50:00,116,907.436829,750.045654
2023-06-04 01:50:00,117,0.0,0.0
2023-06-04 01:50:00,118,0.0,0.0
2023-06-04 01:50:00,119,0.0,0.0
2023-06-04 01:50:00,120,0.0,0.0
2023-06-04 01:50:00,126,0.0,0.0
2023-06-04 01:50:00,127,0.0,0.0
2023-06-04 01:50:00,128,1002.0,750.0
2023-06-04 01:50:00,129,999.0,750.0
2023-06-04 01:50:00,130,0.0,0.0
2023-06-04 01:50:00,131,992.0,718.0
2023-06-04 01:50:00,132,955.0,758.0
2023-06-04 01:50:00,133,977.0,755.0
2023-06-04 01:50:00,134,0.0,0.0
2023-06-04 01:50:00,135,269.372009,210.0
2023-06-04 01:50:00,136,164.5,109.996994
2023-06-04 01:50:00,137,164.5,109.996994
2023-06-04 01:50:00,138,186.0,124.0
2023-06-04 01:50:00,139,298.5,188.0
2023-06-04 01:50:00,140,298.5,188.0
2023-06-04 01:50:00,141,273.0,203.0
2023-06-04 01:50:00,142,172.5,88.0
2023-06-04 01:50:00,143,172.5,88.907463
2023-06-04 01:50:00,144,178.0,104.0
2023-06-04 01:50:00,145,170.5,88.436272
2023-06-04 01:50:00,146,170.5,88.436272
2023-06-04 01:50:00,147,176.0,104.0
2023-06-04 01:50:00,150,0.0,0.0
2023-06-04 01:50:00,151,0.0,0.0
2023-06-04 01:50:00,152,0.0,0.0
2023-06-04 01:50:00,153,0.0,0.0
2023-06-04 01:50:00,154,0.0,0.0
2023-06-04 01:50:00,155,0.0,0.0
2023-06-04 01:50:00,156,417.0,350.0
2023-06-04 01:50:00,158,0.0,0.0
2023-06-04 01:50:00,159,0.0,0.0
2023-06-04 01:50:00,160,0.0,0.0
2023-06-04 01:50:00,161,0.0,0.0
2023-06-04 01:50:00,162,0.0,0.0
2023-06-04 01:50:00,166,0.0,0.0
2023-06-04 01:50:00,167,0.0,0.0
2023-06-04 01:50:00,168,0.0,0.0
2023-06-04 01:50:00,169,0.0,0.0
2023-06-04 01:50:00,170,0.0,0.0
2023-06-04 01:50:00,171,0.0,0.0
2023-06-04 01:50:00,172,0.0,0.0
2023-06-04 01:50:00,173,0.0,0.0
2023-06-04 01:50:00,174,0.0,0.0
2023-06-04 01:50:00,175,300.0,162.0
2023-06-04 01:50:00,176,300.0,163.686005
2023-06-04 01:50:00,177,299.0,216.0
2023-06-04 01:50:00,178,0.0,0.0
2023-06-04 01:50:00,179,0.0,0.0
2023-06-04 01:50:00,180,0.0,0.0
2023-06-04 01:50:00,181,159.0,119.995728
2023-06-04 01:50:00,182,159.0,119.995728
2023-06-04 01:50:00,183,183.0,120.0
2023-06-04 01:50:00,184,0.0,0.0
2023-06-04 01:50:00,185,0.0,0.0
2023-06-04 01:50:00,186,0.0,0.0
2023-06-04 01:50:00,187,0.0,0.0
2023-06-04 01:50:00,188,0.0,0.0
2023-06-04 01:50:00,189,0.0,0.0
2023-06-04 01:50:00,190,999.0,795.0
2023-06-04 01:50:00,191,1000.0,795.0
2023-06-04 01:50:00,193,0.0,0.0
2023-06-04 01:50:00,194,0.0,0.0
2023-06-04 01:50:00,195,0.0,0.0
2023-06-04 01:50:00,196,0.0,0.0
2023-06-04 01:50:00,197,0.0,0.0
2023-06-04 01:50:00,198,0.0,0.0
2023-06-04 01:50:00,200,0.0,0.0
2023-06-04 01:50:00,207,0.0,0.0
2023-06-04 01:50:00,208,0.0,0.0
2023-06-04 01:50:00,209,0.0,0.0
2023-06-04 01:50:00,210,0.0,0.0
2023-06-04 01:50:00,211,0.0,0.0
2023-06-04 01:50:00,212,0.0,0.0
2023-06-04 01:50:00,213,0.0,0.0
2023-06-04 01:50:00,214,0.0,0.0
2023-06-04 01:50:00,215,0.0,0.0
2023-06-04 01:50:00,216,0.0,0.0
2023-06-04 01:50:00,217,0.0,0.0
2023-06-04 01:50:00,218,0.0,0.0
2023-06-04 01:50:00,219,0.0,0.0
2023-06-04 01:50:00,220,27.0,20.99826
2023-06-04 01:50:00,231,0.0,0.0
2023-06-04 01:50:00,232,0.0,0.0
2023-06-04 01:50:00,233,0.0,0.0
2023-06-04 01:50:00,234,0.0,0.0
2023-06-04 01:50:00,237,0.0,0.0
2023-06-04 01:50:00,238,0.0,0.0
2023-06-04 01:50:00,240,296.0,200.0
2023-06-04 01:50:00,241,145.0,100.0
2023-06-04 01:50:00,242,0.0,0.0
2023-06-04 01:50:00,243,0.0,0.0
2023-06-04 01:50:00,244,0.0,0.0
2023-06-04 01:50:00,247,0.0,0.0
2023-06-04 01:50:00,248,0.0,0.0
2023-06-04 01:50:00,249,166.5,99.46228
2023-06-04 01:50:00,250,0.0,0.0
2023-06-04 01:50:00,251,166.5,99.498901
2023-06-04 01:50:00,252,180.0,130.0
2023-06-04 01:50:00,253,0.0,0.0
2023-06-04 01:50:00,254,0.0,0.0
2023-06-04 01:50:00,255,0.0,0.0
2023-06-04 01:50:00,256,0.0,0.0
2023-06-04 01:50:00,257,0.0,0.0
2023-06-04 01:50:00,258,0.0,0.0
2023-06-04 01:50:00,259,0.0,0.0
2023-06-04 01:50:00,260,0.0,0.0
2023-06-04 01:50:00,264,10.0,5.000229
2023-06-04 01:50:00,265,0.0,0.0
2023-06-04 01:50:00,266,298.288635,230.0
2023-06-04 01:50:00,267,0.0,0.0
2023-06-04 01:50:00,268,0.0,0.0
2023-06-04 01:50:00,269,0.0,0.0
2023-06-04 01:50:00,270,0.0,0.0
2023-06-04 01:50:00,271,0.0,0.0
2023-06-04 01:50:00,272,0.0,0.0
2023-06-04 01:50:00,273,0.0,0.0
2023-06-04 01:50:00,274,0.0,0.0
2023-06-04 01:50:00,275,0.0,0.0
2023-06-04 01:50:00,276,0.0,0.0
2023-06-04 01:50:00,277,0.0,0.0
2023-06-04 01:50:00,278,0.0,0.0
2023-06-04 01:50:00,279,0.0,0.0
2023-06-04 01:50:00,280,0.0,0.0
2023-06-04 01:50:00,281,0.0,0.0
2023-06-04 01:50:00,282,0.0,0.0
2023-06-04 01:50:00,283,0.0,0.0
2023-06-04 01:50:00,284,0.0,0.0
2023-06-04 01:50:00,285,0.0,0.0
2023-06-04 01:50:00,286,0.0,0.0
2023-06-04 01:50:00,287,0.0,0.0
2023-06-04 01:50:00,288,0.0,0.0
2023-06-04 01:50:00,289,0.0,0.0
2023-06-04 01:50:00,290,0.0,0.0
2023-06-04 01:50:00,291,0.0,0.0
2023-06-04 01:50:00,292,0.0,0.0
2023-06-04 01:50:00,293,0.0,0.0
2023-06-04 01:50:00,294,0.0,0.0
2023-06-04 01:50:00,299,0.0,0.0
2023-06-04 01:50:00,300,0.0,0.0
2023-06-04 01:50:00,301,0.0,0.0
2023-06-04 01:50:00,302,0.0,0.0
2023-06-04 01:50:00,303,0.0,0.0
2023-06-04 01:50:00,304,0.0,0.0
2023-06-04 01:50:00,305,398.0,310.000916
2023-06-04 01:50:00,306,379.0,297.007629
2023-06-04 01:50:00,307,310.666626,207.007019
2023-06-04 01:50:00,308,0.0,0.0
2023-06-04 01:50:00,309,0.0,0.0
2023-06-04 01:50:00,310,0.0,0.0
2023-06-04 01:50:00,311,0.0,0.0
2023-06-04 01:50:00,312,0.0,0.0
2023-06-04 01:50:00,313,0.0,0.0
2023-06-04 01:50:00,314,0.0,0.0
2023-06-04 01:50:00,315,0.0,0.0
2023-06-04 01:50:00,316,0.0,0.0
2023-06-04 01:50:00,317,0.0,0.0
2023-06-04 01:50:00,318,0.0,0.0
2023-06-04 01:50:00,319,0.0,0.0
2023-06-04 01:50:00,320,0.0,0.0
2023-06-04 01:50:00,321,0.0,0.0
2023-06-04 01:50:00,322,0.0,0.0
2023-06-04 01:50:00,323,176.5,122.0
2023-06-04 01:50:00,324,0.0,0.0
2023-06-04 01:50:00,325,16.002645,0.0
2023-06-04 01:50:00,326,0.0,0.0
2023-06-04 01:50:00,327,0.0,0.0
2023-06-04 01:50:00,328,0.0,0.0
2023-06-04 01:50:00,329,0.0,0.0
2023-06-04 01:50:00,330,0.0,0.0
2023-06-04 01:50:00,331,788.832214,644.627686
2023-06-04 01:50:00,332,0.0,0.0
2023-06-04 01:50:00,333,0.0,0.0
2023-06-04 01:50:00,334,0.0,0.0
2023-06-04 01:50:00,335,0.0,0.0
2023-06-04 01:50:00,336,0.0,0.0
2023-06-04 01:50:00,337,0.0,0.0
2023-06-04 01:50:00,338,0.0,0.0
2023-06-04 01:50:00,339,0.0,0.0
2023-06-04 01:50:00,340,818.0,678.61792
2023-06-04 01:50:00,341,817.0,676.336304
2023-06-04 01:50:00,342,166.0,135.0
2023-06-04 01:50:00,343,0.0,0.0
2023-06-04 01:50:00,344,0.0,0.0
2023-06-04 01:50:00,345,0.0,0.0
2023-06-04 01:50:00,346,0.0,0.0
2023-06-04 01:50:00,347,163.0,163.0
2023-06-04 01:50:00,348,167.0,119.991135
2023-06-04 01:50:00,349,167.0,119.991135
2023-06-04 01:50:00,350,167.0,119.991135
2023-06-04 01:50:00,351,287.0,179.986694
2023-06-04 01:50:00,352,0.0,0.0
2023-06-04 01:50:00,353,250.0,140.0
2023-06-04 01:50:00,354,250.0,140.0
2023-06-04 01:50:00,355,250.0,140.0
2023-06-04 01:50:00,356,0.0,0.0
2023-06-04 01:50:00,357,26.5,10.0
2023-06-04 01:50:00,358,0.0,0.0
2023-06-04 01:50:00,359,0.0,0.0
2023-06-04 01:50:00,360,0.0,0.0
2023-06-04 01:50:00,361,23.0,7.0
2023-06-04 01:50:00,362,23.0,7.0
2023-06-04 01:50:00,363,23.0,10.0
2023-06-04 01:50:00,364,961.0,753.776184
2023-06-04 01:50:00,365,0.0,0.0
2023-06-04 01:50:00,366,0.0,0.0
2023-06-04 01:50:00,367,409.012573,355.0
2023-06-04 01:50:00,368,0.0,0.0
2023-06-04 01:50:00,369,0.0,0.0
2023-06-04 01:50:00,370,0.0,0.0
2023-06-04 01:50:00,371,0.0,0.0
2023-06-04 01:50:00,372,0.0,0.0
2023-06-04 01:50:00,373,0.0,0.0
2023-06-04 01:50:00,374,0.0,0.0
2023-06-04 01:50:00,375,0.0,0.0
2023-06-04 01:50:00,376,0.0,0.0
2023-06-04 01:50:00,377,0.0,0.0
2023-06-04 01:50:00,378,0.0,0.0
2023-06-04 01:50:00,379,0.0,0.0
2023-06-04 01:50:00,380,0.0,0.0
2023-06-04 01:50:00,381,0.0,0.0
2023-06-04 01:50:00,382,0.0,0.0
2023-06-04 01:50:00,383,0.0,0.0
2023-06-04 01:50:00,384,0.0,0.0
2023-06-04 01:50:00,385,0.0,0.0
2023-06-04 01:50:00,386,0.0,0.0
2023-06-04 01:50:00,387,0.0,0.0
2023-06-04 01:50:00,388,0.0,0.0
2023-06-04 01:50:00,389,0.0,0.0
2023-06-04 01:50:00,390,0.0,0.0
2023-06-04 01:50:00,419,312.0,160.002441
2023-06-04 01:50:00,420,312.0,160.002441
2023-06-04 01:50:00,421,279.0,160.002441
2023-06-04 01:50:00,422,268.0,186.0
2023-06-04 01:50:00,423,268.0,186.0
2023-06-04 01:50:00,432,312.0,220.0
2023-06-04 01:50:00,433,384.549133,267.0
2023-06-04 01:50:00,434,0.0,0.0
2023-06-04 01:50:00,435,0.0,0.0
2023-06-04 01:50:00,436,290.5,189.016327
2023-06-04 01:50:00,437,290.5,189.016327
2023-06-04 01:50:00,438,0.0,0.0
2023-06-04 01:50:00,439,294.0,206.0
2023-06-04 01:50:00,440,170.0,120.0
2023-06-04 01:50:00,441,170.0,120.0
2023-06-04 01:50:00,442,150.0,120.0
2023-06-04 01:50:00,443,0.0,0.0
2023-06-04 01:50:00,444,0.0,0.0
2023-06-04 01:50:00,450,235.0,170.0
2023-06-04 01:50:00,451,86.0,60.0
2023-06-04 01:50:00,452,255.0,130.094299
2023-06-04 01:50:00,453,138.0,85.0
2023-06-04 01:50:00,459,390.679718,276.0
2023-06-04 01:50:00,467,10.75862,5.000153
2023-06-04 01:50:00,468,10.75862,4.000366
2023-06-04 01:50:00,469,0.0,0.0
2023-06-04 01:50:00,471,3.457646,0.0
2023-06-04 01:50:00,472,245.0,180.0
2023-06-04 01:50:00,473,121.0,90.0
2023-06-04 01:50:00,474,248.0,180.0
2023-06-04 01:50:00,475,118.0,90.0
2023-06-04 01:50:00,477,0.0,0.0
2023-06-04 01:50:00,478,0.0,0.0
2023-06-04 01:50:00,479,0.0,0.0
2023-06-04 01:50:00,480,0.0,0.0
2023-06-04 01:50:00,481,0.0,0.0
2023-06-04 01:50:00,482,0.0,0.0
2023-06-04 01:50:00,485,0.0,0.0
2023-06-04 01:50:00,486,0.0,0.0
2023-06-04 01:50:00,487,0.0,0.0
2023-06-04 01:50:00,488,0.0,0.0
2023-06-04 01:50:00,489,1002.0,795.0
2023-06-04 01:50:00,490,1002.0,795.0
2023-06-04 01:50:00,491,969.0,791.0
2023-06-04 01:50:00,492,0.0,0.0
2023-06-04 01:50:00,493,995.0,795.0
2023-06-04 01:50:00,494,994.0,795.0
2023-06-04 01:50:00,495,0.0,0.0
2023-06-04 01:50:00,496,0.0,0.0
2023-06-04 01:50:00,497,0.0,0.0
2023-06-04 01:50:00,498,0.0,0.0
2023-06-04 01:50:00,499,370.0,265.0
2023-06-04 01:50:00,501,301.0,167.006409
2023-06-04 01:50:00,502,167.491699,167.491699
2023-06-04 01:50:00,503,291.0,204.0
2023-06-04 01:50:00,507,0.0,0.0
2023-06-04 01:50:00,508,0.0,0.0
2023-06-04 01:50:00,511,0.0,0.0
2023-06-04 01:50:00,512,0.0,0.0
2023-06-04 01:50:00,513,338.0,150.0
2023-06-04 01:50:00,514,134.0,120.0
2023-06-04 01:50:00,516,0.0,0.0
2023-06-04 01:50:00,521,939.0,768.499939
2023-06-04 01:50:00,522,0.0,0.0
2023-06-04 01:50:00,523,0.0,0.0
2023-06-04 01:50:00,524,0.0,0.0
2023-06-04 01:50:00,525,0.0,0.0
2023-06-04 01:50:00,526,0.0,0.0
2023-06-04 01:50:00,527,1357.0,1058.099976
2023-06-04 01:50:00,528,131.0,131.0
2023-06-04 01:50:00,529,0.0,0.0
2023-06-04 01:50:00,530,994.0,774.495422
2023-06-04 01:50:00,533,0.0,0.0
2023-06-04 01:50:00,534,0.0,0.0
2023-06-04 01:50:00,535,0.0,0.0
2023-06-04 01:50:00,536,0.0,0.0
2023-06-04 01:50:00,537,0.0,0.0
2023-06-04 01:50:00,538,0.0,0.0
2023-06-04 01:50:00,539,346.0,174.0
2023-06-04 01:50:00,540,165.0,87.0
2023-06-04 01:50:00,541,0.0,0.0
2023-06-04 01:50:00,542,0.0,0.0
2023-06-04 01:50:00,544,0.0,0.0
2023-06-04 01:50:00,545,1012.0,795.0
2023-06-04 01:50:00,546,350.0,200.0
2023-06-04 01:50:00,547,397.0,200.0
2023-06-04 01:50:00,548,302.0,242.0
2023-06-04 01:50:00,549,0.0,0.0
2023-06-04 01:50:00,550,0.0,0.0
2023-06-04 01:50:00,552,0.0,0.0
2023-06-04 01:50:00,553,0.0,0.0
2023-06-04 01:55:00,1,0.0,0.0
2023-06-04 01:55:00,2,0.0,0.0
2023-06-04 01:55:00,3,0.0,0.0
2023-06-04 01:55:00,4,419.965546,364.991486
2023-06-04 01:55:00,5,0.0,0.0
2023-06-04 01:55:00,6,0.0,0.0
2023-06-04 01:55:00,7,0.0,0.0
2023-06-04 01:55:00,8,0.0,0.0
2023-06-04 01:55:00,9,0.0,0.0
2023-06-04 01:55:00,10,447.880646,364.371613
2023-06-04 01:55:00,11,0.0,0.0
2023-06-04 01:55:00,12,350.0,200.0
2023-06-04 01:55:00,15,0.0,0.0
2023-06-04 01:55:00,16,0.0,0.0
2023-06-04 01:55:00,17,0.0,0.0
2023-06-04 01:55:00,18,406.123352,379.968414
2023-06-04 01:55:00,27,615.0,615.0
2023-06-04 01:55:00,28,612.0,612.0
2023-06-04 01:55:00,29,612.0,612.0
2023-06-04 01:55:00,33,0.0,0.0
2023-06-04 01:55:00,36,998.0,795.0
2023-06-04 01:55:00,37,991.0,795.0
2023-06-04 01:55:00,43,380.0,281.0
2023-06-04 01:55:00,46,506.0,446.518097
2023-06-04 01:55:00,47,0.0,0.0
2023-06-04 01:55:00,48,462.713654,409.897614
2023-06-04 01:55:00,49,0.0,0.0
2023-06-04 01:55:00,50,0.0,0.0
2023-06-04 01:55:00,51,463.0,405.012726
2023-06-04 01:55:00,52,0.0,0.0
2023-06-04 01:55:00,53,0.0,0.0
2023-06-04 01:55:00,54,0.0,0.0
2023-06-04 01:55:00,55,0.0,0.0
2023-06-04 01:55:00,56,0.0,0.0
2023-06-04 01:55:00,57,0.0,0.0
2023-06-04 01:55:00,58,0.0,0.0
2023-06-04 01:55:00,59,0.0,0.0
2023-06-04 01:55:00,60,0.0,0.0
2023-06-04 01:55:00,61,463.0,280.0
2023-06-04 01:55:00,62,0.0,0.0
2023-06-04 01:55:00,63,0.0,0.0
2023-06-04 01:55:00,64,0.0,0.0
2023-06-04 01:55:00,65,0.0,0.0
2023-06-04 01:55:00,66,379.298981,316.217194
2023-06-04 01:55:00,67,0.0,0.0
2023-06-04 01:55:00,68,0.0,0.0
2023-06-04 01:55:00,69,0.0,0.0
2023-06-04 01:55:00,70,930.0,800.6875
2023-06-04 01:55:00,71,0.0,0.0
2023-06-04 01:55:00,72,0.0,0.0
2023-06-04 01:55:00,73,0.0,0.0
2023-06-04 01:55:00,74,0.0,0.0
2023-06-04 01:55:00,75,0.0,0.0
2023-06-04 01:55:00,76,0.0,0.0
2023-06-04 01:55:00,77,0.0,0.0
2023-06-04 01:55:00,78,0.0,0.0
2023-06-04 01:55:00,79,0.0,0.0
2023-06-04 01:55:00,80,0.0,0.0
2023-06-04 01:55:00,83,410.530212,350.326019
2023-06-04 01:55:00,84,0.0,0.0
2023-06-04 01:55:00,85,0.0,0.0
2023-06-04 01:55:00,86,0.0,0.0
2023-06-04 01:55:00,87,0.0,0.0
2023-06-04 01:55:00,88,0.0,0.0
2023-06-04 01:55:00,89,455.993927,380.018097
2023-06-04 01:55:00,90,0.0,0.0
2023-06-04 01:55:00,91,0.0,0.0
2023-06-04 01:55:00,92,947.077881,770.769043
2023-06-04 01:55:00,95,0.0,0.0
2023-06-04 01:55:00,96,0.0,0.0
2023-06-04 01:55:00,97,0.0,0.0
2023-06-04 01:55:00,98,0.0,0.0
2023-06-04 01:55:00,99,354.020905,261.0
2023-06-04 01:55:00,100,0.0,0.0
2023-06-04 01:55:00,101,0.0,0.0
2023-06-04 01:55:00,102,0.0,0.0
2023-06-04 01:55:00,103,0.0,0.0
2023-06-04 01:55:00,104,0.0,0.0
2023-06-04 01:55:00,105,0.0,0.0
2023-06-04 01:55:00,106,0.0,0.0
2023-06-04 01:55:00,107,0.0,0.0
2023-06-04 01:55:00,108,0.0,0.0
2023-06-04 01:55:00,112,0.0,0.0
2023-06-04 01:55:00,113,0.0,0.0
2023-06-04 01:55:00,114,0.0,0.0
2023-06-04 01:55:00,115,0.0,0.0
2023-06-04 01:55:00,116,910.003235,750.045654
2023-06-04 01:55:00,117,0.0,0.0
2023-06-04 01:55:00,118,0.0,0.0
2023-06-04 01:55:00,119,0.0,0.0
2023-06-04 01:55:00,120,0.0,0.0
2023-06-04 01:55:00,126,0.0,0.0
2023-06-04 01:55:00,127,0.0,0.0
2023-06-04 01:55:00,128,1002.0,750.0
2023-06-04 01:55:00,129,999.0,750.0
2023-06-04 01:55:00,130,0.0,0.0
2023-06-04 01:55:00,131,992.0,718.0
2023-06-04 01:55:00,132,955.0,758.0
2023-06-04 01:55:00,133,977.0,755.0
2023-06-04 01:55:00,134,0.0,0.0
2023-06-04 01:55:00,135,283.858093,210.0
2023-06-04 01:55:00,136,164.5,109.996994
2023-06-04 01:55:00,137,164.5,109.996994
2023-06-04 01:55:00,138,186.0,124.0
2023-06-04 01:55:00,139,298.5,188.0
2023-06-04 01:55:00,140,298.5,188.0
2023-06-04 01:55:00,141,273.0,203.0
2023-06-04 01:55:00,142,172.5,88.0
2023-06-04 01:55:00,143,172.5,88.907463
2023-06-04 01:55:00,144,178.0,104.0
2023-06-04 01:55:00,145,170.5,88.436272
2023-06-04 01:55:00,146,170.5,88.436272
2023-06-04 01:55:00,147,176.0,104.0
2023-06-04 01:55:00,150,0.0,0.0
2023-06-04 01:55:00,151,0.0,0.0
2023-06-04 01:55:00,152,0.0,0.0
2023-06-04 01:55:00,153,0.0,0.0
2023-06-04 01:55:00,154,0.0,0.0
2023-06-04 01:55:00,155,0.0,0.0
2023-06-04 01:55:00,156,417.0,350.0
2023-06-04 01:55:00,158,0.0,0.0
2023-06-04 01:55:00,159,0.0,0.0
2023-06-04 01:55:00,160,0.0,0.0
2023-06-04 01:55:00,161,0.0,0.0
2023-06-04 01:55:00,162,0.0,0.0
2023-06-04 01:55:00,166,0.0,0.0
2023-06-04 01:55:00,167,0.0,0.0
2023-06-04 01:55:00,168,0.0,0.0
2023-06-04 01:55:00,169,0.0,0.0
2023-06-04 01:55:00,170,0.0,0.0
2023-06-04 01:55:00,171,0.0,0.0
2023-06-04 01:55:00,172,0.0,0.0
2023-06-04 01:55:00,173,0.0,0.0
2023-06-04 01:55:00,174,0.0,0.0
2023-06-04 01:55:00,175,300.0,162.0
2023-06-04 01:55:00,176,300.0,163.762299
2023-06-04 01:55:00,177,299.0,216.0
2023-06-04 01:55:00,178,0.0,0.0
2023-06-04 01:55:00,179,0.0,0.0
2023-06-04 01:55:00,180,0.0,0.0
2023-06-04 01:55:00,181,159.0,119.995728
2023-06-04 01:55:00,182,159.0,119.995728
2023-06-04 01:55:00,183,183.0,120.0
2023-06-04 01:55:00,184,0.0,0.0
2023-06-04 01:55:00,185,0.0,0.0
2023-06-04 01:55:00,186,0.0,0.0
2023-06-04 01:55:00,187,0.0,0.0
2023-06-04 01:55:00,188,0.0,0.0
2023-06-04 01:55:00,189,0.0,0.0
2023-06-04 01:55:00,190,999.0,795.0
2023-06-04 01:55:00,191,1000.0,795.0
2023-06-04 01:55:00,193,0.0,0.0
2023-06-04 01:55:00,194,0.0,0.0
2023-06-04 01:55:00,195,0.0,0.0
2023-06-04 01:55:00,196,0.0,0.0
2023-06-04 01:55:00,197,0.0,0.0
2023-06-04 01:55:00,198,0.0,0.0
2023-06-04 01:55:00,200,0.0,0.0
2023-06-04 01:55:00,207,0.0,0.0
2023-06-04 01:55:00,208,0.0,0.0
2023-06-04 01:55:00,209,0.0,0.0
2023-06-04 01:55:00,210,0.0,0.0
2023-06-04 01:55:00,211,0.0,0.0
2023-06-04 01:55:00,212,0.0,0.0
2023-06-04 01:55:00,213,0.0,0.0
2023-06-04 01:55:00,214,0.0,0.0
2023-06-04 01:55:00,215,0.0,0.0
2023-06-04 01:55:00,216,0.0,0.0
2023-06-04 01:55:00,217,0.0,0.0
2023-06-04 01:55:00,218,0.0,0.0
2023-06-04 01:55:00,219,0.0,0.0
2023-06-04 01:55:00,220,27.0,20.99826
2023-06-04 01:55:00,231,0.0,0.0
2023-06-04 01:55:00,232,0.0,0.0
2023-06-04 01:55:00,233,0.0,0.0
2023-06-04 01:55:00,234,0.0,0.0
2023-06-04 01:55:00,237,0.0,0.0
2023-06-04 01:55:00,238,0.0,0.0
2023-06-04 01:55:00,240,296.0,200.0
2023-06-04 01:55:00,241,145.0,100.0
2023-06-04 01:55:00,242,0.0,0.0
2023-06-04 01:55:00,243,0.0,0.0
2023-06-04 01:55:00,244,0.0,0.0
2023-06-04 01:55:00,247,0.0,0.0
2023-06-04 01:55:00,248,0.0,0.0
2023-06-04 01:55:00,249,166.5,99.498901
2023-06-04 01:55:00,250,0.0,0.0
2023-06-04 01:55:00,251,166.5,99.498901
2023-06-04 01:55:00,252,180.0,130.0
2023-06-04 01:55:00,253,0.0,0.0
2023-06-04 01:55:00,254,0.0,0.0
2023-06-04 01:55:00,255,0.0,0.0
2023-06-04 01:55:00,256,0.0,0.0
2023-06-04 01:55:00,257,0.0,0.0
2023-06-04 01:55:00,258,0.0,0.0
2023-06-04 01:55:00,259,0.0,0.0
2023-06-04 01:55:00,260,0.0,0.0
2023-06-04 01:55:00,264,10.0,5.000229
2023-06-04 01:55:00,265,0.0,0.0
2023-06-04 01:55:00,266,298.364136,230.0
2023-06-04 01:55:00,267,0.0,0.0
2023-06-04 01:55:00,268,0.0,0.0
2023-06-04 01:55:00,269,0.0,0.0
2023-06-04 01:55:00,270,0.0,0.0
2023-06-04 01:55:00,271,0.0,0.0
2023-06-04 01:55:00,272,0.0,0.0
2023-06-04 01:55:00,273,0.0,0.0
2023-06-04 01:55:00,274,0.0,0.0
2023-06-04 01:55:00,275,0.0,0.0
2023-06-04 01:55:00,276,0.0,0.0
2023-06-04 01:55:00,277,0.0,0.0
2023-06-04 01:55:00,278,0.0,0.0
2023-06-04 01:55:00,279,0.0,0.0
2023-06-04 01:55:00,280,0.0,0.0
2023-06-04 01:55:00,281,0.0,0.0
2023-06-04 01:55:00,282,0.0,0.0
2023-06-04 01:55:00,283,0.0,0.0
2023-06-04 01:55:00,284,0.0,0.0
2023-06-04 01:55:00,285,0.0,0.0
2023-06-04 01:55:00,286,0.0,0.0
2023-06-04 01:55:00,287,0.0,0.0
2023-06-04 01:55:00,288,0.0,0.0
2023-06-04 01:55:00,289,0.0,0.0
2023-06-04 01:55:00,290,0.0,0.0
2023-06-04 01:55:00,291,0.0,0.0
2023-06-04 01:55:00,292,0.0,0.0
2023-06-04 01:55:00,293,0.0,0.0
2023-06-04 01:55:00,294,0.0,0.0
2023-06-04 01:55:00,299,0.0,0.0
2023-06-04 01:55:00,300,0.0,0.0
2023-06-04 01:55:00,301,0.0,0.0
2023-06-04 01:55:00,302,0.0,0.0
2023-06-04 01:55:00,303,0.0,0.0
2023-06-04 01:55:00,304,0.0,0.0
2023-06-04 01:55:00,305,398.0,310.000916
2023-06-04 01:55:00,306,379.0,297.007629
2023-06-04 01:55:00,307,313.834839,207.007019
2023-06-04 01:55:00,308,0.0,0.0
2023-06-04 01:55:00,309,0.0,0.0
2023-06-04 01:55:00,310,0.0,0.0
2023-06-04 01:55:00,311,0.0,0.0
2023-06-04 01:55:00,312,0.0,0.0
2023-06-04 01:55:00,313,0.0,0.0
2023-06-04 01:55:00,314,0.0,0.0
2023-06-04 01:55:00,315,0.0,0.0
2023-06-04 01:55:00,316,0.0,0.0
2023-06-04 01:55:00,317,0.0,0.0
2023-06-04 01:55:00,318,0.0,0.0
2023-06-04 01:55:00,319,0.0,0.0
2023-06-04 01:55:00,320,0.0,0.0
2023-06-04 01:55:00,321,0.0,0.0
2023-06-04 01:55:00,322,0.0,0.0
2023-06-04 01:55:00,323,36.955517,0.0
2023-06-04 01:55:00,324,0.0,0.0
2023-06-04 01:55:00,325,0.0,0.0
2023-06-04 01:55:00,326,0.0,0.0
2023-06-04 01:55:00,327,0.0,0.0
2023-06-04 01:55:00,328,0.0,0.0
2023-06-04 01:55:00,329,0.0,0.0
2023-06-04 01:55:00,330,0.0,0.0
2023-06-04 01:55:00,331,794.66156,644.627686
2023-06-04 01:55:00,332,0.0,0.0
2023-06-04 01:55:00,333,0.0,0.0
2023-06-04 01:55:00,334,0.0,0.0
2023-06-04 01:55:00,335,0.0,0.0
2023-06-04 01:55:00,336,0.0,0.0
2023-06-04 01:55:00,337,0.0,0.0
2023-06-04 01:55:00,338,0.0,0.0
2023-06-04 01:55:00,339,0.0,0.0
2023-06-04 01:55:00,340,818.0,678.700928
2023-06-04 01:55:00,341,817.0,676.170288
2023-06-04 01:55:00,342,166.0,135.0
2023-06-04 01:55:00,343,0.0,0.0
2023-06-04 01:55:00,344,0.0,0.0
2023-06-04 01:55:00,345,0.0,0.0
2023-06-04 01:55:00,346,0.0,0.0
2023-06-04 01:55:00,347,163.0,163.0
2023-06-04 01:55:00,348,167.0,119.991135
2023-06-04 01:55:00,349,167.0,119.991135
2023-06-04 01:55:00,350,167.0,119.991135
2023-06-04 01:55:00,351,287.0,179.986694
2023-06-04 01:55:00,352,0.0,0.0
2023-06-04 01:55:00,353,250.0,140.0
2023-06-04 01:55:00,354,250.0,140.0
2023-06-04 01:55:00,355,250.0,140.0
2023-06-04 01:55:00,356,0.0,0.0
2023-06-04 01:55:00,357,26.5,10.0
2023-06-04 01:55:00,358,0.0,0.0
2023-06-04 01:55:00,359,0.0,0.0
2023-06-04 01:55:00,360,0.0,0.0
2023-06-04 01:55:00,361,23.0,7.0
2023-06-04 01:55:00,362,23.0,7.0
2023-06-04 01:55:00,363,23.0,10.0
2023-06-04 01:55:00,364,961.0,753.624146
2023-06-04 01:55:00,365,0.0,0.0
2023-06-04 01:55:00,366,0.0,0.0
2023-06-04 01:55:00,367,409.112427,355.0
2023-06-04 01:55:00,368,0.0,0.0
2023-06-04 01:55:00,369,0.0,0.0
2023-06-04 01:55:00,370,0.0,0.0
2023-06-04 01:55:00,371,0.0,0.0
2023-06-04 01:55:00,372,0.0,0.0
2023-06-04 01:55:00,373,0.0,0.0
2023-06-04 01:55:00,374,0.0,0.0
2023-06-04 01:55:00,375,0.0,0.0
2023-06-04 01:55:00,376,0.0,0.0
2023-06-04 01:55:00,377,0.0,0.0
2023-06-04 01:55:00,378,0.0,0.0
2023-06-04 01:55:00,379,0.0,0.0
2023-06-04 01:55:00,380,0.0,0.0
2023-06-04 01:55:00,381,0.0,0.0
2023-06-04 01:55:00,382,0.0,0.0
2023-06-04 01:55:00,383,0.0,0.0
2023-06-04 01:55:00,384,0.0,0.0
2023-06-04 01:55:00,385,0.0,0.0
2023-06-04 01:55:00,386,0.0,0.0
2023-06-04 01:55:00,387,0.0,0.0
2023-06-04 01:55:00,388,0.0,0.0
2023-06-04 01:55:00,389,0.0,0.0
2023-06-04 01:55:00,390,0.0,0.0
2023-06-04 01:55:00,419,312.0,160.002441
2023-06-04 01:55:00,420,312.0,160.002441
2023-06-04 01:55:00,421,279.0,160.002441
2023-06-04 01:55:00,422,268.0,186.0
2023-06-04 01:55:00,423,268.0,186.0
2023-06-04 01:55:00,432,312.0,220.0
2023-06-04 01:55:00,433,388.09436,267.0
2023-06-04 01:55:00,434,0.0,0.0
2023-06-04 01:55:00,435,0.0,0.0
2023-06-04 01:55:00,436,290.5,189.016327
2023-06-04 01:55:00,437,290.5,189.016327
2023-06-04 01:55:00,438,0.0,0.0
2023-06-04 01:55:00,439,294.0,206.0
2023-06-04 01:55:00,440,170.0,120.0
2023-06-04 01:55:00,441,170.0,120.0
2023-06-04 01:55:00,442,150.0,120.0
2023-06-04 01:55:00,443,0.0,0.0
2023-06-04 01:55:00,444,0.0,0.0
2023-06-04 01:55:00,450,235.0,170.0
2023-06-04 01:55:00,451,86.0,60.0
2023-06-04 01:55:00,452,255.0,130.094299
2023-06-04 01:55:00,453,138.0,85.0
2023-06-04 01:55:00,459,389.124542,276.0
2023-06-04 01:55:00,467,10.75862,5.000153
2023-06-04 01:55:00,468,10.75862,4.000366
2023-06-04 01:55:00,469,0.0,0.0
2023-06-04 01:55:00,471,3.552036,0.0
2023-06-04 01:55:00,472,245.0,180.0
2023-06-04 01:55:00,473,121.0,90.0
2023-06-04 01:55:00,474,248.0,180.0
2023-06-04 01:55:00,475,118.0,90.0
2023-06-04 01:55:00,477,0.0,0.0
2023-06-04 01:55:00,478,0.0,0.0
2023-06-04 01:55:00,479,0.0,0.0
2023-06-04 01:55:00,480,0.0,0.0
2023-06-04 01:55:00,481,0.0,0.0
2023-06-04 01:55:00,482,0.0,0.0
2023-06-04 01:55:00,485,0.0,0.0
2023-06-04 01:55:00,486,0.0,0.0
2023-06-04 01:55:00,487,0.0,0.0
2023-06-04 01:55:00,488,0.0,0.0
2023-06-04 01:55:00,489,1002.0,795.0
2023-06-04 01:55:00,490,1002.0,795.0
2023-06-04 01:55:00,491,969.0,791.0
2023-06-04 01:55:00,492,0.0,0.0
2023-06-04 01:55:00,493,995.0,795.0
2023-06-04 01:55:00,494,994.0,795.0
2023-06-04 01:55:00,495,0.0,0.0
2023-06-04 01:55:00,496,0.0,0.0
2023-06-04 01:55:00,497,0.0,0.0
2023-06-04 01:55:00,498,0.0,0.0
2023-06-04 01:55:00,499,370.0,265.0
2023-06-04 01:55:00,501,301.0,167.006409
2023-06-04 01:55:00,502,173.671631,173.671631
2023-06-04 01:55:00,503,291.0,204.0
2023-06-04 01:55:00,507,0.0,0.0
2023-06-04 01:55:00,508,0.0,0.0
2023-06-04 01:55:00,511,0.0,0.0
2023-06-04 01:55:00,512,0.0,0.0
2023-06-04 01:55:00,513,338.0,150.0
2023-06-04 01:55:00,514,134.0,120.0
2023-06-04 01:55:00,516,0.0,0.0
2023-06-04 01:55:00,521,939.0,778.905945
2023-06-04 01:55:00,522,0.0,0.0
2023-06-04 01:55:00,523,0.0,0.0
2023-06-04 01:55:00,524,0.0,0.0
2023-06-04 01:55:00,525,0.0,0.0
2023-06-04 01:55:00,526,0.0,0.0
2023-06-04 01:55:00,527,1357.0,1058.099976
2023-06-04 01:55:00,528,131.0,131.0
2023-06-04 01:55:00,529,0.0,0.0
2023-06-04 01:55:00,530,994.0,577.0
2023-06-04 01:55:00,533,0.0,0.0
2023-06-04 01:55:00,534,0.0,0.0
2023-06-04 01:55:00,535,0.0,0.0
2023-06-04 01:55:00,536,0.0,0.0
2023-06-04 01:55:00,537,0.0,0.0
2023-06-04 01:55:00,538,0.0,0.0
2023-06-04 01:55:00,539,346.0,174.0
2023-06-04 01:55:00,540,165.0,87.0
2023-06-04 01:55:00,541,0.0,0.0
2023-06-04 01:55:00,542,0.0,0.0
2023-06-04 01:55:00,544,0.0,0.0
2023-06-04 01:55:00,545,1012.0,795.0
2023-06-04 01:55:00,546,350.0,200.0
2023-06-04 01:55:00,547,397.0,200.0
2023-06-04 01:55:00,548,302.0,242.0
2023-06-04 01:55:00,549,0.0,0.0
2023-06-04 01:55:00,550,0.0,0.0
2023-06-04 01:55:00,552,0.0,0.0
2023-06-04 01:55:00,553,0.0,0.0
2023-06-04 02:00:00,1,0.0,0.0
2023-06-04 02:00:00,2,0.0,0.0
2023-06-04 02:00:00,3,0.0,0.0
2023-06-04 02:00:00,4,421.152466,364.991486
2023-06-04 02:00:00,5,0.0,0.0
2023-06-04 02:00:00,6,0.0,0.0
2023-06-04 02:00:00,7,0.0,0.0
2023-06-04 02:00:00,8,0.0,0.0
2023-06-04 02:00:00,9,0.0,0.0
2023-06-04 02:00:00,10,448.14978,364.396393
2023-06-04 02:00:00,11,0.0,0.0
2023-06-04 02:00:00,12,350.0,200.0
2023-06-04 02:00:00,15,0.0,0.0
2023-06-04 02:00:00,16,0.0,0.0
2023-06-04 02:00:00,17,0.0,0.0
2023-06-04 02:00:00,18,414.347961,379.968414
2023-06-04 02:00:00,27,615.0,615.0
2023-06-04 02:00:00,28,612.0,612.0
2023-06-04 02:00:00,29,612.0,612.0
2023-06-04 02:00:00,33,0.0,0.0
2023-06-04 02:00:00,36,998.0,795.0
2023-06-04 02:00:00,37,991.0,795.0
2023-06-04 02:00:00,43,380.0,281.0
2023-06-04 02:00:00,46,506.0,450.807953
2023-06-04 02:00:00,47,0.0,0.0
2023-06-04 02:00:00,48,462.713654,410.591827
2023-06-04 02:00:00,49,0.0,0.0
2023-06-04 02:00:00,50,0.0,0.0
2023-06-04 02:00:00,51,463.0,405.012726
2023-06-04 02:00:00,52,0.0,0.0
2023-06-04 02:00:00,53,0.0,0.0
2023-06-04 02:00:00,54,0.0,0.0
2023-06-04 02:00:00,55,0.0,0.0
2023-06-04 02:00:00,56,0.0,0.0
2023-06-04 02:00:00,57,0.0,0.0
2023-06-04 02:00:00,58,0.0,0.0
2023-06-04 02:00:00,59,0.0,0.0
2023-06-04 02:00:00,60,0.0,0.0
2023-06-04 02:00:00,61,463.0,280.0
2023-06-04 02:00:00,62,0.0,0.0
2023-06-04 02:00:00,63,0.0,0.0
2023-06-04 02:00:00,64,0.0,0.0
2023-06-04 02:00:00,65,0.0,0.0
2023-06-04 02:00:00,66,379.298981,316.192413
2023-06-04 02:00:00,67,0.0,0.0
2023-06-04 02:00:00,68,0.0,0.0
2023-06-04 02:00:00,69,0.0,0.0
2023-06-04 02:00:00,70,930.0,800.6875
2023-06-04 02:00:00,71,0.0,0.0
2023-06-04 02:00:00,72,0.0,0.0
2023-06-04 02:00:00,73,0.0,0.0
2023-06-04 02:00:00,74,0.0,0.0
2023-06-04 02:00:00,75,0.0,0.0
2023-06-04 02:00:00,76,0.0,0.0
2023-06-04 02:00:00,77,0.0,0.0
2023-06-04 02:00:00,78,0.0,0.0
2023-06-04 02:00:00,79,0.0,0.0
2023-06-04 02:00:00,80,0.0,0.0
2023-06-04 02:00:00,83,413.632782,350.326019
2023-06-04 02:00:00,84,0.0,0.0
2023-06-04 02:00:00,85,0.0,0.0
2023-06-04 02:00:00,86,0.0,0.0
2023-06-04 02:00:00,87,0.0,0.0
2023-06-04 02:00:00,88,0.0,0.0
2023-06-04 02:00:00,89,455.993927,380.018097
2023-06-04 02:00:00,90,0.0,0.0
2023-06-04 02:00:00,91,0.0,0.0
2023-06-04 02:00:00,92,946.986328,763.622253
2023-06-04 02:00:00,95,0.0,0.0
2023-06-04 02:00:00,96,0.0,0.0
2023-06-04 02:00:00,97,0.0,0.0
2023-06-04 02:00:00,98,0.0,0.0
2023-06-04 02:00:00,99,354.101624,261.0
2023-06-04 02:00:00,100,0.0,0.0
2023-06-04 02:00:00,101,0.0,0.0
2023-06-04 02:00:00,102,0.0,0.0
2023-06-04 02:00:00,103,0.0,0.0
2023-06-04 02:00:00,104,0.0,0.0
2023-06-04 02:00:00,105,0.0,0.0
2023-06-04 02:00:00,106,0.0,0.0
2023-06-04 02:00:00,107,0.0,0.0
2023-06-04 02:00:00,108,0.0,0.0
2023-06-04 02:00:00,112,0.0,0.0
2023-06-04 02:00:00,113,0.0,0.0
2023-06-04 02:00:00,114,0.0,0.0
2023-06-04 02:00:00,115,0.0,0.0
2023-06-04 02:00:00,116,917.99292,750.045654
2023-06-04 02:00:00,117,0.0,0.0
2023-06-04 02:00:00,118,0.0,0.0
2023-06-04 02:00:00,119,0.0,0.0
2023-06-04 02:00:00,120,0.0,0.0
2023-06-04 02:00:00,126,0.0,0.0
2023-06-04 02:00:00,127,0.0,0.0
2023-06-04 02:00:00,128,1002.0,750.0
2023-06-04 02:00:00,129,999.0,750.0
2023-06-04 02:00:00,130,0.0,0.0
2023-06-04 02:00:00,131,992.0,718.0
2023-06-04 02:00:00,132,955.0,758.0
2023-06-04 02:00:00,133,977.0,755.0
2023-06-04 02:00:00,134,0.0,0.0
2023-06-04 02:00:00,135,291.0,210.0
2023-06-04 02:00:00,136,164.5,109.996994
2023-06-04 02:00:00,137,164.5,109.996994
2023-06-04 02:00:00,138,186.0,124.0
2023-06-04 02:00:00,139,298.5,188.0
2023-06-04 02:00:00,140,298.5,188.0
2023-06-04 02:00:00,141,273.0,203.0
2023-06-04 02:00:00,142,172.5,88.0
2023-06-04 02:00:00,143,172.5,88.907463
2023-06-04 02:00:00,144,178.0,104.0
2023-06-04 02:00:00,145,170.5,88.436272
2023-06-04 02:00:00,146,170.5,88.436272
2023-06-04 02:00:00,147,176.0,104.0
2023-06-04 02:00:00,150,0.0,0.0
2023-06-04 02:00:00,151,0.0,0.0
2023-06-04 02:00:00,152,0.0,0.0
2023-06-04 02:00:00,153,0.0,0.0
2023-06-04 02:00:00,154,0.0,0.0
2023-06-04 02:00:00,155,0.0,0.0
2023-06-04 02:00:00,156,417.0,350.0
2023-06-04 02:00:00,158,0.0,0.0
2023-06-04 02:00:00,159,0.0,0.0
2023-06-04 02:00:00,160,0.0,0.0
2023-06-04 02:00:00,161,0.0,0.0
2023-06-04 02:00:00,162,0.0,0.0
2023-06-04 02:00:00,166,0.0,0.0
2023-06-04 02:00:00,167,0.0,0.0
2023-06-04 02:00:00,168,0.0,0.0
2023-06-04 02:00:00,169,0.0,0.0
2023-06-04 02:00:00,170,0.0,0.0
2023-06-04 02:00:00,171,0.0,0.0
2023-06-04 02:00:00,172,0.0,0.0
2023-06-04 02:00:00,173,0.0,0.0
2023-06-04 02:00:00,174,0.0,0.0
2023-06-04 02:00:00,175,300.0,162.0
2023-06-04 02:00:00,176,300.0,163.895782
2023-06-04 02:00:00,177,299.0,216.0
2023-06-04 02:00:00,178,0.0,0.0
2023-06-04 02:00:00,179,0.0,0.0
2023-06-04 02:00:00,180,0.0,0.0
2023-06-04 02:00:00,181,159.0,119.995728
2023-06-04 02:00:00,182,159.0,119.995728
2023-06-04 02:00:00,183,183.0,120.0
2023-06-04 02:00:00,184,0.0,0.0
2023-06-04 02:00:00,185,0.0,0.0
2023-06-04 02:00:00,186,0.0,0.0
2023-06-04 02:00:00,187,0.0,0.0
2023-06-04 02:00:00,188,0.0,0.0
2023-06-04 02:00:00,189,0.0,0.0
2023-06-04 02:00:00,190,999.0,795.0
2023-06-04 02:00:00,191,1000.0,795.0
2023-06-04 02:00:00,193,0.0,0.0
2023-06-04 02:00:00,194,0.0,0.0
2023-06-04 02:00:00,195,0.0,0.0
2023-06-04 02:00:00,196,0.0,0.0
2023-06-04 02:00:00,197,0.0,0.0
2023-06-04 02:00:00,198,0.0,0.0
2023-06-04 02:00:00,200,0.0,0.0
2023-06-04 02:00:00,207,0.0,0.0
2023-06-04 02:00:00,208,0.0,0.0
2023-06-04 02:00:00,209,0.0,0.0
2023-06-04 02:00:00,210,0.0,0.0
2023-06-04 02:00:00,211,0.0,0.0
2023-06-04 02:00:00,212,0.0,0.0
2023-06-04 02:00:00,213,0.0,0.0
2023-06-04 02:00:00,214,0.0,0.0
2023-06-04 02:00:00,215,0.0,0.0
2023-06-04 02:00:00,216,0.0,0.0
2023-06-04 02:00:00,217,0.0,0.0
2023-06-04 02:00:00,218,0.0,0.0
2023-06-04 02:00:00,219,0.0,0.0
2023-06-04 02:00:00,220,27.0,20.99826
2023-06-04 02:00:00,231,0.0,0.0
2023-06-04 02:00:00,232,0.0,0.0
2023-06-04 02:00:00,233,0.0,0.0
2023-06-04 02:00:00,234,0.0,0.0
2023-06-04 02:00:00,237,0.0,0.0
2023-06-04 02:00:00,238,0.0,0.0
2023-06-04 02:00:00,240,296.0,200.0
2023-06-04 02:00:00,241,145.0,100.0
2023-06-04 02:00:00,242,0.0,0.0
2023-06-04 02:00:00,243,0.0,0.0
2023-06-04 02:00:00,244,0.0,0.0
2023-06-04 02:00:00,247,0.0,0.0
2023-06-04 02:00:00,248,0.0,0.0
2023-06-04 02:00:00,249,166.5,99.498901
2023-06-04 02:00:00,250,0.0,0.0
2023-06-04 02:00:00,251,166.5,99.498901
2023-06-04 02:00:00,252,180.0,130.0
2023-06-04 02:00:00,253,0.0,0.0
2023-06-04 02:00:00,254,0.0,0.0
2023-06-04 02:00:00,255,0.0,0.0
2023-06-04 02:00:00,256,0.0,0.0
2023-06-04 02:00:00,257,0.0,0.0
2023-06-04 02:00:00,258,0.0,0.0
2023-06-04 02:00:00,259,0.0,0.0
2023-06-04 02:00:00,260,0.0,0.0
2023-06-04 02:00:00,264,10.0,5.000229
2023-06-04 02:00:00,265,0.0,0.0
2023-06-04 02:00:00,266,298.213074,230.0
2023-06-04 02:00:00,267,0.0,0.0
2023-06-04 02:00:00,268,0.0,0.0
2023-06-04 02:00:00,269,0.0,0.0
2023-06-04 02:00:00,270,0.0,0.0
2023-06-04 02:00:00,271,0.0,0.0
2023-06-04 02:00:00,272,0.0,0.0
2023-06-04 02:00:00,273,0.0,0.0
2023-06-04 02:00:00,274,0.0,0.0
2023-06-04 02:00:00,275,0.0,0.0
2023-06-04 02:00:00,276,0.0,0.0
2023-06-04 02:00:00,277,0.0,0.0
2023-06-04 02:00:00,278,0.0,0.0
2023-06-04 02:00:00,279,0.0,0.0
2023-06-04 02:00:00,280,0.0,0.0
2023-06-04 02:00:00,281,0.0,0.0
2023-06-04 02:00:00,282,0.0,0.0
2023-06-04 02:00:00,283,0.0,0.0
2023-06-04 02:00:00,284,0.0,0.0
2023-06-04 02:00:00,285,0.0,0.0
2023-06-04 02:00:00,286,0.0,0.0
2023-06-04 02:00:00,287,0.0,0.0
2023-06-04 02:00:00,288,0.0,0.0
2023-06-04 02:00:00,289,0.0,0.0
2023-06-04 02:00:00,290,0.0,0.0
2023-06-04 02:00:00,291,0.0,0.0
2023-06-04 02:00:00,292,0.0,0.0
2023-06-04 02:00:00,293,0.0,0.0
2023-06-04 02:00:00,294,0.0,0.0
2023-06-04 02:00:00,299,0.0,0.0
2023-06-04 02:00:00,300,0.0,0.0
2023-06-04 02:00:00,301,0.0,0.0
2023-06-04 02:00:00,302,0.0,0.0
2023-06-04 02:00:00,303,0.0,0.0
2023-06-04 02:00:00,304,0.0,0.0
2023-06-04 02:00:00,305,398.0,310.000916
2023-06-04 02:00:00,306,379.0,297.007629
2023-06-04 02:00:00,307,303.867767,207.007019
2023-06-04 02:00:00,308,0.0,0.0
2023-06-04 02:00:00,309,0.0,0.0
2023-06-04 02:00:00,310,0.0,0.0
2023-06-04 02:00:00,311,0.0,0.0
2023-06-04 02:00:00,312,0.0,0.0
2023-06-04 02:00:00,313,0.0,0.0
2023-06-04 02:00:00,314,0.0,0.0
2023-06-04 02:00:00,315,0.0,0.0
2023-06-04 02:00:00,316,0.0,0.0
2023-06-04 02:00:00,317,0.0,0.0
2023-06-04 02:00:00,318,0.0,0.0
2023-06-04 02:00:00,319,0.0,0.0
2023-06-04 02:00:00,320,0.0,0.0
2023-06-04 02:00:00,321,0.0,0.0
2023-06-04 02:00:00,322,0.0,0.0
2023-06-04 02:00:00,323,8.029489,0.0
2023-06-04 02:00:00,324,0.0,0.0
2023-06-04 02:00:00,325,0.0,0.0
2023-06-04 02:00:00,326,0.0,0.0
2023-06-04 02:00:00,327,0.0,0.0
2023-06-04 02:00:00,328,0.0,0.0
2023-06-04 02:00:00,329,0.0,0.0
2023-06-04 02:00:00,330,0.0,0.0
2023-06-04 02:00:00,331,809.576599,644.627686
2023-06-04 02:00:00,332,0.0,0.0
2023-06-04 02:00:00,333,0.0,0.0
2023-06-04 02:00:00,334,0.0,0.0
2023-06-04 02:00:00,335,0.0,0.0
2023-06-04 02:00:00,336,0.0,0.0
2023-06-04 02:00:00,337,0.0,0.0
2023-06-04 02:00:00,338,0.0,0.0
2023-06-04 02:00:00,339,0.0,0.0
2023-06-04 02:00:00,340,818.0,678.825439
2023-06-04 02:00:00,341,817.0,676.668091
2023-06-04 02:00:00,342,166.0,135.0
2023-06-04 02:00:00,343,0.0,0.0
2023-06-04 02:00:00,344,0.0,0.0
2023-06-04 02:00:00,345,0.0,0.0
2023-06-04 02:00:00,346,0.0,0.0
2023-06-04 02:00:00,347,163.0,163.0
2023-06-04 02:00:00,348,167.0,119.991135
2023-06-04 02:00:00,349,167.0,119.991135
2023-06-04 02:00:00,350,167.0,119.991135
2023-06-04 02:00:00,351,287.0,179.986694
2023-06-04 02:00:00,352,0.0,0.0
2023-06-04 02:00:00,353,250.0,140.0
2023-06-04 02:00:00,354,250.0,140.0
2023-06-04 02:00:00,355,250.0,140.0
2023-06-04 02:00:00,356,0.0,0.0
2023-06-04 02:00:00,357,26.5,10.0
2023-06-04 02:00:00,358,0.0,0.0
2023-06-04 02:00:00,359,0.0,0.0
2023-06-04 02:00:00,360,0.0,0.0
2023-06-04 02:00:00,361,23.0,7.0
2023-06-04 02:00:00,362,23.0,7.0
2023-06-04 02:00:00,363,23.0,10.0
2023-06-04 02:00:00,364,961.0,752.769531
2023-06-04 02:00:00,365,0.0,0.0
2023-06-04 02:00:00,366,0.0,0.0
2023-06-04 02:00:00,367,409.312378,355.0
2023-06-04 02:00:00,368,0.0,0.0
2023-06-04 02:00:00,369,0.0,0.0
2023-06-04 02:00:00,370,0.0,0.0
2023-06-04 02:00:00,371,0.0,0.0
2023-06-04 02:00:00,372,0.0,0.0
2023-06-04 02:00:00,373,0.0,0.0
2023-06-04 02:00:00,374,0.0,0.0
2023-06-04 02:00:00,375,0.0,0.0
2023-06-04 02:00:00,376,0.0,0.0
2023-06-04 02:00:00,377,0.0,0.0
2023-06-04 02:00:00,378,0.0,0.0
2023-06-04 02:00:00,379,0.0,0.0
2023-06-04 02:00:00,380,0.0,0.0
2023-06-04 02:00:00,381,0.0,0.0
2023-06-04 02:00:00,382,0.0,0.0
2023-06-04 02:00:00,383,0.0,0.0
2023-06-04 02:00:00,384,0.0,0.0
2023-06-04 02:00:00,385,0.0,0.0
2023-06-04 02:00:00,386,0.0,0.0
2023-06-04 02:00:00,387,0.0,0.0
2023-06-04 02:00:00,388,0.0,0.0
2023-06-04 02:00:00,389,0.0,0.0
2023-06-04 02:00:00,390,0.0,0.0
2023-06-04 02:00:00,419,312.0,160.002441
2023-06-04 02:00:00,420,312.0,160.002441
2023-06-04 02:00:00,421,279.0,160.002441
2023-06-04 02:00:00,422,268.0,186.0
2023-06-04 02:00:00,423,268.0,186.0
2023-06-04 02:00:00,432,312.0,220.0
2023-06-04 02:00:00,433,388.474854,267.0
2023-06-04 02:00:00,434,0.0,0.0
2023-06-04 02:00:00,435,0.0,0.0
2023-06-04 02:00:00,436,290.5,189.016327
2023-06-04 02:00:00,437,290.5,189.016327
2023-06-04 02:00:00,438,0.0,0.0
2023-06-04 02:00:00,439,294.0,206.0
2023-06-04 02:00:00,440,170.0,120.0
2023-06-04 02:00:00,441,170.0,120.0
2023-06-04 02:00:00,442,150.0,120.0
2023-06-04 02:00:00,443,0.0,0.0
2023-06-04 02:00:00,444,0.0,0.0
2023-06-04 02:00:00,450,235.0,170.0
2023-06-04 02:00:00,451,86.0,60.0
2023-06-04 02:00:00,452,255.0,130.094299
2023-06-04 02:00:00,453,138.0,85.0
2023-06-04 02:00:00,459,392.625519,276.0
2023-06-04 02:00:00,467,10.75862,5.000153
2023-06-04 02:00:00,468,10.75862,4.000366
2023-06-04 02:00:00,469,0.0,0.0
2023-06-04 02:00:00,471,3.317307,0.0
2023-06-04 02:00:00,472,245.0,180.0
2023-06-04 02:00:00,473,121.0,90.0
2023-06-04 02:00:00,474,248.0,180.0
2023-06-04 02:00:00,475,118.0,90.0
2023-06-04 02:00:00,477,0.0,0.0
2023-06-04 02:00:00,478,0.0,0.0
2023-06-04 02:00:00,479,0.0,0.0
2023-06-04 02:00:00,480,0.0,0.0
2023-06-04 02:00:00,481,0.0,0.0
2023-06-04 02:00:00,482,0.0,0.0
2023-06-04 02:00:00,485,0.0,0.0
2023-06-04 02:00:00,486,0.0,0.0
2023-06-04 02:00:00,487,0.0,0.0
2023-06-04 02:00:00,488,0.0,0.0
2023-06-04 02:00:00,489,1002.0,795.0
2023-06-04 02:00:00,490,1002.0,795.0
2023-06-04 02:00:00,491,969.0,791.0
2023-06-04 02:00:00,492,0.0,0.0
2023-06-04 02:00:00,493,995.0,795.0
2023-06-04 02:00:00,494,994.0,795.0
2023-06-04 02:00:00,495,0.0,0.0
2023-06-04 02:00:00,496,0.0,0.0
2023-06-04 02:00:00,497,0.0,0.0
2023-06-04 02:00:00,498,0.0,0.0
2023-06-04 02:00:00,499,370.0,265.0
2023-06-04 02:00:00,501,301.0,167.006409
2023-06-04 02:00:00,502,172.618774,172.618774
2023-06-04 02:00:00,503,291.0,204.0
2023-06-04 02:00:00,507,0.0,0.0
2023-06-04 02:00:00,508,0.0,0.0
2023-06-04 02:00:00,511,0.0,0.0
2023-06-04 02:00:00,512,0.0,0.0
2023-06-04 02:00:00,513,338.0,150.0
2023-06-04 02:00:00,514,134.0,120.0
2023-06-04 02:00:00,516,0.0,0.0
2023-06-04 02:00:00,521,939.0,780.007141
2023-06-04 02:00:00,522,0.0,0.0
2023-06-04 02:00:00,523,0.0,0.0
2023-06-04 02:00:00,524,0.0,0.0
2023-06-04 02:00:00,525,0.0,0.0
2023-06-04 02:00:00,526,0.0,0.0
2023-06-04 02:00:00,527,1357.0,1058.099976
2023-06-04 02:00:00,528,131.0,131.0
2023-06-04 02:00:00,529,0.0,0.0
2023-06-04 02:00:00,530,994.0,577.0
2023-06-04 02:00:00,533,0.0,0.0
2023-06-04 02:00:00,534,0.0,0.0
2023-06-04 02:00:00,535,0.0,0.0
2023-06-04 02:00:00,536,0.0,0.0
2023-06-04 02:00:00,537,0.0,0.0
2023-06-04 02:00:00,538,0.0,0.0
2023-06-04 02:00:00,539,346.0,174.0
2023-06-04 02:00:00,540,165.0,87.0
2023-06-04 02:00:00,541,0.0,0.0
2023-06-04 02:00:00,542,0.0,0.0
2023-06-04 02:00:00,544,0.0,0.0
2023-06-04 02:00:00,545,1012.0,795.0
2023-06-04 02:00:00,546,350.0,200.0
2023-06-04 02:00:00,547,397.0,200.0
2023-06-04 02:00:00,548,302.0,242.0
2023-06-04 02:00:00,549,0.0,0.0
2023-06-04 02:00:00,550,0.0,0.0
2023-06-04 02:00:00,552,0.0,0.0
2023-06-04 02:00:00,553,0.0,0.0
2023-06-04 02:05:00,1,0.0,0.0
2023-06-04 02:05:00,2,0.0,0.0
2023-06-04 02:05:00,3,0.0,0.0
2023-06-04 02:05:00,4,418.617371,364.991486
2023-06-04 02:05:00,5,0.0,0.0
2023-06-04 02:05:00,6,0.0,0.0
2023-06-04 02:05:00,7,0.0,0.0
2023-06-04 02:05:00,8,0.0,0.0
2023-06-04 02:05:00,9,0.0,0.0
2023-06-04 02:05:00,10,444.463196,364.396393
2023-06-04 02:05:00,11,0.0,0.0
2023-06-04 02:05:00,12,350.0,200.0
2023-06-04 02:05:00,15,0.0,0.0
2023-06-04 02:05:00,16,0.0,0.0
2023-06-04 02:05:00,17,0.0,0.0
2023-06-04 02:05:00,18,420.61969,380.61969
2023-06-04 02:05:00,27,615.0,615.0
2023-06-04 02:05:00,28,612.0,612.0
2023-06-04 02:05:00,29,612.0,612.0
2023-06-04 02:05:00,33,0.0,0.0
2023-06-04 02:05:00,36,998.0,795.0
2023-06-04 02:05:00,37,991.0,795.0
2023-06-04 02:05:00,43,380.0,281.0
2023-06-04 02:05:00,46,506.0,447.377594
2023-06-04 02:05:00,47,0.0,0.0
2023-06-04 02:05:00,48,462.713654,409.897614
2023-06-04 02:05:00,49,0.0,0.0
2023-06-04 02:05:00,50,0.0,0.0
2023-06-04 02:05:00,51,463.0,405.012726
2023-06-04 02:05:00,52,0.0,0.0
2023-06-04 02:05:00,53,0.0,0.0
2023-06-04 02:05:00,54,0.0,0.0
2023-06-04 02:05:00,55,0.0,0.0
2023-06-04 02:05:00,56,0.0,0.0
2023-06-04 02:05:00,57,0.0,0.0
2023-06-04 02:05:00,58,0.0,0.0
2023-06-04 02:05:00,59,0.0,0.0
2023-06-04 02:05:00,60,0.0,0.0
2023-06-04 02:05:00,61,463.0,280.0
2023-06-04 02:05:00,62,0.0,0.0
2023-06-04 02:05:00,63,0.0,0.0
2023-06-04 02:05:00,64,0.0,0.0
2023-06-04 02:05:00,65,0.0,0.0
2023-06-04 02:05:00,66,379.298981,316.192413
2023-06-04 02:05:00,67,0.0,0.0
2023-06-04 02:05:00,68,0.0,0.0
2023-06-04 02:05:00,69,0.0,0.0
2023-06-04 02:05:00,70,930.0,800.744629
2023-06-04 02:05:00,71,0.0,0.0
2023-06-04 02:05:00,72,0.0,0.0
2023-06-04 02:05:00,73,0.0,0.0
2023-06-04 02:05:00,74,0.0,0.0
2023-06-04 02:05:00,75,0.0,0.0
2023-06-04 02:05:00,76,0.0,0.0
2023-06-04 02:05:00,77,0.0,0.0
2023-06-04 02:05:00,78,0.0,0.0
2023-06-04 02:05:00,79,0.0,0.0
2023-06-04 02:05:00,80,0.0,0.0
2023-06-04 02:05:00,83,406.875763,350.326019
2023-06-04 02:05:00,84,0.0,0.0
2023-06-04 02:05:00,85,0.0,0.0
2023-06-04 02:05:00,86,0.0,0.0
2023-06-04 02:05:00,87,0.0,0.0
2023-06-04 02:05:00,88,0.0,0.0
2023-06-04 02:05:00,89,455.993927,380.018097
2023-06-04 02:05:00,90,0.0,0.0
2023-06-04 02:05:00,91,0.0,0.0
2023-06-04 02:05:00,92,946.986328,774.965515
2023-06-04 02:05:00,95,0.0,0.0
2023-06-04 02:05:00,96,0.0,0.0
2023-06-04 02:05:00,97,0.0,0.0
2023-06-04 02:05:00,98,0.0,0.0
2023-06-04 02:05:00,99,347.630066,261.0
2023-06-04 02:05:00,100,0.0,0.0
2023-06-04 02:05:00,101,0.0,0.0
2023-06-04 02:05:00,102,0.0,0.0
2023-06-04 02:05:00,103,0.0,0.0
2023-06-04 02:05:00,104,0.0,0.0
2023-06-04 02:05:00,105,0.0,0.0
2023-06-04 02:05:00,106,0.0,0.0
2023-06-04 02:05:00,107,0.0,0.0
2023-06-04 02:05:00,108,0.0,0.0
2023-06-04 02:05:00,112,0.0,0.0
2023-06-04 02:05:00,113,0.0,0.0
2023-06-04 02:05:00,114,0.0,0.0
2023-06-04 02:05:00,115,0.0,0.0
2023-06-04 02:05:00,116,917.99292,750.045654
2023-06-04 02:05:00,117,0.0,0.0
2023-06-04 02:05:00,118,0.0,0.0
2023-06-04 02:05:00,119,0.0,0.0
2023-06-04 02:05:00,120,0.0,0.0
2023-06-04 02:05:00,126,0.0,0.0
2023-06-04 02:05:00,127,0.0,0.0
2023-06-04 02:05:00,128,1002.0,750.0
2023-06-04 02:05:00,129,999.0,750.0
2023-06-04 02:05:00,130,0.0,0.0
2023-06-04 02:05:00,131,992.0,718.0
2023-06-04 02:05:00,132,955.0,758.0
2023-06-04 02:05:00,133,977.0,755.0
2023-06-04 02:05:00,134,0.0,0.0
2023-06-04 02:05:00,135,291.0,210.0
2023-06-04 02:05:00,136,164.5,109.996994
2023-06-04 02:05:00,137,164.5,109.996994
2023-06-04 02:05:00,138,186.0,124.0
2023-06-04 02:05:00,139,298.5,188.0
2023-06-04 02:05:00,140,298.5,188.0
2023-06-04 02:05:00,141,273.0,203.0
2023-06-04 02:05:00,142,172.5,88.0
2023-06-04 02:05:00,143,172.5,89.143059
2023-06-04 02:05:00,144,178.0,104.0
2023-06-04 02:05:00,145,170.5,88.436272
2023-06-04 02:05:00,146,170.5,88.436272
2023-06-04 02:05:00,147,176.0,104.0
2023-06-04 02:05:00,150,0.0,0.0
2023-06-04 02:05:00,151,0.0,0.0
2023-06-04 02:05:00,152,0.0,0.0
2023-06-04 02:05:00,153,0.0,0.0
2023-06-04 02:05:00,154,0.0,0.0
2023-06-04 02:05:00,155,0.0,0.0
2023-06-04 02:05:00,156,417.0,350.0
2023-06-04 02:05:00,158,0.0,0.0
2023-06-04 02:05:00,159,0.0,0.0
2023-06-04 02:05:00,160,0.0,0.0
2023-06-04 02:05:00,161,0.0,0.0
2023-06-04 02:05:00,162,0.0,0.0
2023-06-04 02:05:00,166,0.0,0.0
2023-06-04 02:05:00,167,0.0,0.0
2023-06-04 02:05:00,168,0.0,0.0
2023-06-04 02:05:00,169,0.0,0.0
2023-06-04 02:05:00,170,0.0,0.0
2023-06-04 02:05:00,171,0.0,0.0
2023-06-04 02:05:00,172,0.0,0.0
2023-06-04 02:05:00,173,0.0,0.0
2023-06-04 02:05:00,174,0.0,0.0
2023-06-04 02:05:00,175,300.0,162.0
2023-06-04 02:05:00,176,300.0,163.895782
2023-06-04 02:05:00,177,299.0,216.0
2023-06-04 02:05:00,178,0.0,0.0
2023-06-04 02:05:00,179,0.0,0.0
2023-06-04 02:05:00,180,0.0,0.0
2023-06-04 02:05:00,181,159.0,119.995728
2023-06-04 02:05:00,182,159.0,119.995728
2023-06-04 02:05:00,183,183.0,120.0
2023-06-04 02:05:00,184,0.0,0.0
2023-06-04 02:05:00,185,0.0,0.0
2023-06-04 02:05:00,186,0.0,0.0
2023-06-04 02:05:00,187,0.0,0.0
2023-06-04 02:05:00,188,0.0,0.0
2023-06-04 02:05:00,189,0.0,0.0
2023-06-04 02:05:00,190,999.0,795.0
2023-06-04 02:05:00,191,1000.0,795.0
2023-06-04 02:05:00,193,0.0,0.0
2023-06-04 02:05:00,194,0.0,0.0
2023-06-04 02:05:00,195,0.0,0.0
2023-06-04 02:05:00,196,0.0,0.0
2023-06-04 02:05:00,197,0.0,0.0
2023-06-04 02:05:00,198,0.0,0.0
2023-06-04 02:05:00,200,0.0,0.0
2023-06-04 02:05:00,207,0.0,0.0
2023-06-04 02:05:00,208,0.0,0.0
2023-06-04 02:05:00,209,0.0,0.0
2023-06-04 02:05:00,210,0.0,0.0
2023-06-04 02:05:00,211,0.0,0.0
2023-06-04 02:05:00,212,0.0,0.0
2023-06-04 02:05:00,213,0.0,0.0
2023-06-04 02:05:00,214,0.0,0.0
2023-06-04 02:05:00,215,0.0,0.0
2023-06-04 02:05:00,216,0.0,0.0
2023-06-04 02:05:00,217,0.0,0.0
2023-06-04 02:05:00,218,0.0,0.0
2023-06-04 02:05:00,219,0.0,0.0
2023-06-04 02:05:00,220,27.0,20.99826
2023-06-04 02:05:00,231,0.0,0.0
2023-06-04 02:05:00,232,0.0,0.0
2023-06-04 02:05:00,233,0.0,0.0
2023-06-04 02:05:00,234,0.0,0.0
2023-06-04 02:05:00,237,0.0,0.0
2023-06-04 02:05:00,238,0.0,0.0
2023-06-04 02:05:00,240,296.0,200.0
2023-06-04 02:05:00,241,145.0,100.0
2023-06-04 02:05:00,242,0.0,0.0
2023-06-04 02:05:00,243,0.0,0.0
2023-06-04 02:05:00,244,0.0,0.0
2023-06-04 02:05:00,247,0.0,0.0
2023-06-04 02:05:00,248,0.0,0.0
2023-06-04 02:05:00,249,166.5,99.46228
2023-06-04 02:05:00,250,0.0,0.0
2023-06-04 02:05:00,251,166.5,99.498901
2023-06-04 02:05:00,252,180.0,130.0
2023-06-04 02:05:00,253,0.0,0.0
2023-06-04 02:05:00,254,0.0,0.0
2023-06-04 02:05:00,255,0.0,0.0
2023-06-04 02:05:00,256,0.0,0.0
2023-06-04 02:05:00,257,0.0,0.0
2023-06-04 02:05:00,258,0.0,0.0
2023-06-04 02:05:00,259,0.0,0.0
2023-06-04 02:05:00,260,0.0,0.0
2023-06-04 02:05:00,264,10.0,5.000229
2023-06-04 02:05:00,265,0.0,0.0
2023-06-04 02:05:00,266,298.213074,230.0
2023-06-04 02:05:00,267,0.0,0.0
2023-06-04 02:05:00,268,0.0,0.0
2023-06-04 02:05:00,269,0.0,0.0
2023-06-04 02:05:00,270,0.0,0.0
2023-06-04 02:05:00,271,0.0,0.0
2023-06-04 02:05:00,272,0.0,0.0
2023-06-04 02:05:00,273,0.0,0.0
2023-06-04 02:05:00,274,0.0,0.0
2023-06-04 02:05:00,275,0.0,0.0
2023-06-04 02:05:00,276,0.0,0.0
2023-06-04 02:05:00,277,0.0,0.0
2023-06-04 02:05:00,278,0.0,0.0
2023-06-04 02:05:00,279,0.0,0.0
2023-06-04 02:05:00,280,0.0,0.0
2023-06-04 02:05:00,281,0.0,0.0
2023-06-04 02:05:00,282,0.0,0.0
2023-06-04 02:05:00,283,0.0,0.0
2023-06-04 02:05:00,284,0.0,0.0
2023-06-04 02:05:00,285,0.0,0.0
2023-06-04 02:05:00,286,0.0,0.0
2023-06-04 02:05:00,287,0.0,0.0
2023-06-04 02:05:00,288,0.0,0.0
2023-06-04 02:05:00,289,0.0,0.0
2023-06-04 02:05:00,290,0.0,0.0
2023-06-04 02:05:00,291,0.0,0.0
2023-06-04 02:05:00,292,0.0,0.0
2023-06-04 02:05:00,293,0.0,0.0
2023-06-04 02:05:00,294,0.0,0.0
2023-06-04 02:05:00,299,0.0,0.0
2023-06-04 02:05:00,300,0.0,0.0
2023-06-04 02:05:00,301,0.0,0.0
2023-06-04 02:05:00,302,0.0,0.0
2023-06-04 02:05:00,303,0.0,0.0
2023-06-04 02:05:00,304,0.0,0.0
2023-06-04 02:05:00,305,398.0,310.000916
2023-06-04 02:05:00,306,379.0,297.007629
2023-06-04 02:05:00,307,303.40271,207.007019
2023-06-04 02:05:00,308,0.0,0.0
2023-06-04 02:05:00,309,0.0,0.0
2023-06-04 02:05:00,310,0.0,0.0
2023-06-04 02:05:00,311,0.0,0.0
2023-06-04 02:05:00,312,0.0,0.0
2023-06-04 02:05:00,313,0.0,0.0
2023-06-04 02:05:00,314,0.0,0.0
2023-06-04 02:05:00,315,0.0,0.0
2023-06-04 02:05:00,316,0.0,0.0
2023-06-04 02:05:00,317,0.0,0.0
2023-06-04 02:05:00,318,0.0,0.0
2023-06-04 02:05:00,319,0.0,0.0
2023-06-04 02:05:00,320,0.0,0.0
2023-06-04 02:05:00,321,0.0,0.0
2023-06-04 02:05:00,322,0.0,0.0
2023-06-04 02:05:00,323,0.0,0.0
2023-06-04 02:05:00,324,0.0,0.0
2023-06-04 02:05:00,325,0.0,0.0
2023-06-04 02:05:00,326,0.0,0.0
2023-06-04 02:05:00,327,0.0,0.0
2023-06-04 02:05:00,328,0.0,0.0
2023-06-04 02:05:00,329,0.0,0.0
2023-06-04 02:05:00,330,0.0,0.0
2023-06-04 02:05:00,331,815.968628,644.669189
2023-06-04 02:05:00,332,0.0,0.0
2023-06-04 02:05:00,333,0.0,0.0
2023-06-04 02:05:00,334,0.0,0.0
2023-06-04 02:05:00,335,0.0,0.0
2023-06-04 02:05:00,336,0.0,0.0
2023-06-04 02:05:00,337,0.0,0.0
2023-06-04 02:05:00,338,0.0,0.0
2023-06-04 02:05:00,339,0.0,0.0
2023-06-04 02:05:00,340,818.0,678.949829
2023-06-04 02:05:00,341,817.0,677.083008
2023-06-04 02:05:00,342,166.0,135.0
2023-06-04 02:05:00,343,0.0,0.0
2023-06-04 02:05:00,344,0.0,0.0
2023-06-04 02:05:00,345,0.0,0.0
2023-06-04 02:05:00,346,0.0,0.0
2023-06-04 02:05:00,347,163.0,163.0
2023-06-04 02:05:00,348,167.0,119.991135
2023-06-04 02:05:00,349,167.0,119.991135
2023-06-04 02:05:00,350,167.0,119.991135
2023-06-04 02:05:00,351,287.0,179.986694
2023-06-04 02:05:00,352,0.0,0.0
2023-06-04 02:05:00,353,250.0,140.0
2023-06-04 02:05:00,354,0.0,0.0
2023-06-04 02:05:00,355,250.0,140.0
2023-06-04 02:05:00,356,0.0,0.0
2023-06-04 02:05:00,357,26.5,10.0
2023-06-04 02:05:00,358,0.0,0.0
2023-06-04 02:05:00,359,0.0,0.0
2023-06-04 02:05:00,360,0.0,0.0
2023-06-04 02:05:00,361,23.0,7.0
2023-06-04 02:05:00,362,23.0,7.0
2023-06-04 02:05:00,363,23.0,10.0
2023-06-04 02:05:00,364,961.0,752.615051
2023-06-04 02:05:00,365,0.0,0.0
2023-06-04 02:05:00,366,0.0,0.0
2023-06-04 02:05:00,367,410.911987,355.0
2023-06-04 02:05:00,368,0.0,0.0
2023-06-04 02:05:00,369,0.0,0.0
2023-06-04 02:05:00,370,0.0,0.0
2023-06-04 02:05:00,371,0.0,0.0
2023-06-04 02:05:00,372,0.0,0.0
2023-06-04 02:05:00,373,0.0,0.0
2023-06-04 02:05:00,374,0.0,0.0
2023-06-04 02:05:00,375,0.0,0.0
2023-06-04 02:05:00,376,0.0,0.0
2023-06-04 02:05:00,377,0.0,0.0
2023-06-04 02:05:00,378,0.0,0.0
2023-06-04 02:05:00,379,0.0,0.0
2023-06-04 02:05:00,380,0.0,0.0
2023-06-04 02:05:00,381,0.0,0.0
2023-06-04 02:05:00,382,0.0,0.0
2023-06-04 02:05:00,383,0.0,0.0
2023-06-04 02:05:00,384,0.0,0.0
2023-06-04 02:05:00,385,0.0,0.0
2023-06-04 02:05:00,386,0.0,0.0
2023-06-04 02:05:00,387,0.0,0.0
2023-06-04 02:05:00,388,0.0,0.0
2023-06-04 02:05:00,389,0.0,0.0
2023-06-04 02:05:00,390,0.0,0.0
2023-06-04 02:05:00,419,312.0,160.002441
2023-06-04 02:05:00,420,312.0,160.002441
2023-06-04 02:05:00,421,279.0,160.002441
2023-06-04 02:05:00,422,268.0,186.0
2023-06-04 02:05:00,423,268.0,186.0
2023-06-04 02:05:00,432,312.0,220.0
2023-06-04 02:05:00,433,388.790192,267.0
2023-06-04 02:05:00,434,0.0,0.0
2023-06-04 02:05:00,435,0.0,0.0
2023-06-04 02:05:00,436,290.5,189.016327
2023-06-04 02:05:00,437,290.5,189.016327
2023-06-04 02:05:00,438,0.0,0.0
2023-06-04 02:05:00,439,294.0,206.0
2023-06-04 02:05:00,440,170.0,120.0
2023-06-04 02:05:00,441,170.0,120.0
2023-06-04 02:05:00,442,150.0,120.0
2023-06-04 02:05:00,443,0.0,0.0
2023-06-04 02:05:00,444,0.0,0.0
2023-06-04 02:05:00,450,235.0,170.0
2023-06-04 02:05:00,451,86.0,60.0
2023-06-04 02:05:00,452,255.0,130.094299
2023-06-04 02:05:00,453,138.0,85.0
2023-06-04 02:05:00,459,390.001617,276.0
2023-06-04 02:05:00,467,10.75862,5.000153
2023-06-04 02:05:00,468,10.75862,4.000366
2023-06-04 02:05:00,469,0.0,0.0
2023-06-04 02:05:00,471,3.395941,0.0
2023-06-04 02:05:00,472,245.0,180.0
2023-06-04 02:05:00,473,121.0,90.0
2023-06-04 02:05:00,474,248.0,180.0
2023-06-04 02:05:00,475,118.0,90.0
2023-06-04 02:05:00,477,0.0,0.0
2023-06-04 02:05:00,478,0.0,0.0
2023-06-04 02:05:00,479,0.0,0.0
2023-06-04 02:05:00,480,0.0,0.0
2023-06-04 02:05:00,481,0.0,0.0
2023-06-04 02:05:00,482,0.0,0.0
2023-06-04 02:05:00,485,0.0,0.0
2023-06-04 02:05:00,486,0.0,0.0
2023-06-04 02:05:00,487,0.0,0.0
2023-06-04 02:05:00,488,0.0,0.0
2023-06-04 02:05:00,489,1002.0,795.0
2023-06-04 02:05:00,490,1002.0,795.0
2023-06-04 02:05:00,491,969.0,791.0
2023-06-04 02:05:00,492,0.0,0.0
2023-06-04 02:05:00,493,995.0,795.0
2023-06-04 02:05:00,494,994.0,795.0
2023-06-04 02:05:00,495,0.0,0.0
2023-06-04 02:05:00,496,0.0,0.0
2023-06-04 02:05:00,497,0.0,0.0
2023-06-04 02:05:00,498,0.0,0.0
2023-06-04 02:05:00,499,369.951965,265.0
2023-06-04 02:05:00,501,301.0,167.006409
2023-06-04 02:05:00,502,169.643188,169.643188
2023-06-04 02:05:00,503,291.0,204.0
2023-06-04 02:05:00,507,0.0,0.0
2023-06-04 02:05:00,508,0.0,0.0
2023-06-04 02:05:00,511,0.0,0.0
2023-06-04 02:05:00,512,0.0,0.0
2023-06-04 02:05:00,513,338.0,150.0
2023-06-04 02:05:00,514,134.0,120.0
2023-06-04 02:05:00,516,0.0,0.0
2023-06-04 02:05:00,521,939.0,773.578918
2023-06-04 02:05:00,522,0.0,0.0
2023-06-04 02:05:00,523,0.0,0.0
2023-06-04 02:05:00,524,0.0,0.0
2023-06-04 02:05:00,525,0.0,0.0
2023-06-04 02:05:00,526,0.0,0.0
2023-06-04 02:05:00,527,1357.0,1058.099976
2023-06-04 02:05:00,528,131.0,131.0
2023-06-04 02:05:00,529,0.0,0.0
2023-06-04 02:05:00,530,994.0,751.864258
2023-06-04 02:05:00,533,0.0,0.0
2023-06-04 02:05:00,534,0.0,0.0
2023-06-04 02:05:00,535,0.0,0.0
2023-06-04 02:05:00,536,0.0,0.0
2023-06-04 02:05:00,537,0.0,0.0
2023-06-04 02:05:00,538,0.0,0.0
2023-06-04 02:05:00,539,346.0,174.0
2023-06-04 02:05:00,540,165.0,87.0
2023-06-04 02:05:00,541,0.0,0.0
2023-06-04 02:05:00,542,0.0,0.0
2023-06-04 02:05:00,544,0.0,0.0
2023-06-04 02:05:00,545,1012.0,795.0
2023-06-04 02:05:00,546,350.0,200.0
2023-06-04 02:05:00,547,397.0,200.0
2023-06-04 02:05:00,548,302.0,242.0
2023-06-04 02:05:00,549,0.0,0.0
2023-06-04 02:05:00,550,0.0,0.0
2023-06-04 02:05:00,552,0.0,0.0
2023-06-04 02:05:00,553,0.0,0.0
2023-06-04 02:10:00,1,0.0,0.0
2023-06-04 02:10:00,2,0.0,0.0
2023-06-04 02:10:00,3,0.0,0.0
2023-06-04 02:10:00,4,419.609406,364.991486
2023-06-04 02:10:00,5,0.0,0.0
2023-06-04 02:10:00,6,0.0,0.0
2023-06-04 02:10:00,7,0.0,0.0
2023-06-04 02:10:00,8,0.0,0.0
2023-06-04 02:10:00,9,0.0,0.0
2023-06-04 02:10:00,10,448.596497,364.396393
2023-06-04 02:10:00,11,0.0,0.0
2023-06-04 02:10:00,12,75.807503,0.0
2023-06-04 02:10:00,15,0.0,0.0
2023-06-04 02:10:00,16,0.0,0.0
2023-06-04 02:10:00,17,0.0,0.0
2023-06-04 02:10:00,18,422.92157,382.92157
2023-06-04 02:10:00,27,615.0,615.0
2023-06-04 02:10:00,28,612.0,612.0
2023-06-04 02:10:00,29,612.0,612.0
2023-06-04 02:10:00,33,0.0,0.0
2023-06-04 02:10:00,36,998.0,795.0
2023-06-04 02:10:00,37,991.0,795.0
2023-06-04 02:10:00,43,383.0,281.0
2023-06-04 02:10:00,46,506.0,445.009064
2023-06-04 02:10:00,47,0.0,0.0
2023-06-04 02:10:00,48,462.713654,409.897614
2023-06-04 02:10:00,49,0.0,0.0
2023-06-04 02:10:00,50,0.0,0.0
2023-06-04 02:10:00,51,463.0,405.012726
2023-06-04 02:10:00,52,0.0,0.0
2023-06-04 02:10:00,53,0.0,0.0
2023-06-04 02:10:00,54,0.0,0.0
2023-06-04 02:10:00,55,0.0,0.0
2023-06-04 02:10:00,56,0.0,0.0
2023-06-04 02:10:00,57,0.0,0.0
2023-06-04 02:10:00,58,0.0,0.0
2023-06-04 02:10:00,59,0.0,0.0
2023-06-04 02:10:00,60,0.0,0.0
2023-06-04 02:10:00,61,463.0,280.0
2023-06-04 02:10:00,62,0.0,0.0
2023-06-04 02:10:00,63,0.0,0.0
2023-06-04 02:10:00,64,0.0,0.0
2023-06-04 02:10:00,65,0.0,0.0
2023-06-04 02:10:00,66,379.298981,316.192413
2023-06-04 02:10:00,67,0.0,0.0
2023-06-04 02:10:00,68,0.0,0.0
2023-06-04 02:10:00,69,0.0,0.0
2023-06-04 02:10:00,70,930.0,800.744629
2023-06-04 02:10:00,71,0.0,0.0
2023-06-04 02:10:00,72,0.0,0.0
2023-06-04 02:10:00,73,0.0,0.0
2023-06-04 02:10:00,74,0.0,0.0
2023-06-04 02:10:00,75,0.0,0.0
2023-06-04 02:10:00,76,0.0,0.0
2023-06-04 02:10:00,77,0.0,0.0
2023-06-04 02:10:00,78,0.0,0.0
2023-06-04 02:10:00,79,0.0,0.0
2023-06-04 02:10:00,80,0.0,0.0
2023-06-04 02:10:00,83,406.000061,350.326019
2023-06-04 02:10:00,84,0.0,0.0
2023-06-04 02:10:00,85,0.0,0.0
2023-06-04 02:10:00,86,0.0,0.0
2023-06-04 02:10:00,87,0.0,0.0
2023-06-04 02:10:00,88,0.0,0.0
2023-06-04 02:10:00,89,455.993927,380.018097
2023-06-04 02:10:00,90,0.0,0.0
2023-06-04 02:10:00,91,0.0,0.0
2023-06-04 02:10:00,92,946.986328,783.915283
2023-06-04 02:10:00,95,0.0,0.0
2023-06-04 02:10:00,96,0.0,0.0
2023-06-04 02:10:00,97,0.0,0.0
2023-06-04 02:10:00,98,0.0,0.0
2023-06-04 02:10:00,99,349.134888,261.0
2023-06-04 02:10:00,100,0.0,0.0
2023-06-04 02:10:00,101,0.0,0.0
2023-06-04 02:10:00,102,0.0,0.0
2023-06-04 02:10:00,103,0.0,0.0
2023-06-04 02:10:00,104,0.0,0.0
2023-06-04 02:10:00,105,0.0,0.0
2023-06-04 02:10:00,106,0.0,0.0
2023-06-04 02:10:00,107,0.0,0.0
2023-06-04 02:10:00,108,0.0,0.0
2023-06-04 02:10:00,112,0.0,0.0
2023-06-04 02:10:00,113,0.0,0.0
2023-06-04 02:10:00,114,0.0,0.0
2023-06-04 02:10:00,115,0.0,0.0
2023-06-04 02:10:00,116,917.99292,750.045654
2023-06-04 02:10:00,117,0.0,0.0
2023-06-04 02:10:00,118,0.0,0.0
2023-06-04 02:10:00,119,0.0,0.0
2023-06-04 02:10:00,120,0.0,0.0
2023-06-04 02:10:00,126,0.0,0.0
2023-06-04 02:10:00,127,0.0,0.0
2023-06-04 02:10:00,128,1002.0,750.0
2023-06-04 02:10:00,129,999.0,750.0
2023-06-04 02:10:00,130,0.0,0.0
2023-06-04 02:10:00,131,992.0,718.0
2023-06-04 02:10:00,132,955.0,758.0
2023-06-04 02:10:00,133,977.0,755.0
2023-06-04 02:10:00,134,0.0,0.0
2023-06-04 02:10:00,135,291.0,215.118866
2023-06-04 02:10:00,136,165.5,110.0
2023-06-04 02:10:00,137,165.5,110.0
2023-06-04 02:10:00,138,187.0,124.0
2023-06-04 02:10:00,139,300.5,188.0
2023-06-04 02:10:00,140,300.5,188.0
2023-06-04 02:10:00,141,274.0,204.0
2023-06-04 02:10:00,142,172.5,88.0
2023-06-04 02:10:00,143,172.5,89.143059
2023-06-04 02:10:00,144,178.0,104.0
2023-06-04 02:10:00,145,170.5,88.436272
2023-06-04 02:10:00,146,170.5,88.436272
2023-06-04 02:10:00,147,176.0,104.0
2023-06-04 02:10:00,150,0.0,0.0
2023-06-04 02:10:00,151,0.0,0.0
2023-06-04 02:10:00,152,0.0,0.0
2023-06-04 02:10:00,153,0.0,0.0
2023-06-04 02:10:00,154,0.0,0.0
2023-06-04 02:10:00,155,0.0,0.0
2023-06-04 02:10:00,156,417.0,350.0
2023-06-04 02:10:00,158,0.0,0.0
2023-06-04 02:10:00,159,0.0,0.0
2023-06-04 02:10:00,160,0.0,0.0
2023-06-04 02:10:00,161,0.0,0.0
2023-06-04 02:10:00,162,0.0,0.0
2023-06-04 02:10:00,166,0.0,0.0
2023-06-04 02:10:00,167,0.0,0.0
2023-06-04 02:10:00,168,0.0,0.0
2023-06-04 02:10:00,169,0.0,0.0
2023-06-04 02:10:00,170,0.0,0.0
2023-06-04 02:10:00,171,0.0,0.0
2023-06-04 02:10:00,172,0.0,0.0
2023-06-04 02:10:00,173,0.0,0.0
2023-06-04 02:10:00,174,0.0,0.0
2023-06-04 02:10:00,175,300.0,162.0
2023-06-04 02:10:00,176,300.0,163.838593
2023-06-04 02:10:00,177,299.0,216.0
2023-06-04 02:10:00,178,0.0,0.0
2023-06-04 02:10:00,179,0.0,0.0
2023-06-04 02:10:00,180,0.0,0.0
2023-06-04 02:10:00,181,159.0,119.995728
2023-06-04 02:10:00,182,159.0,119.995728
2023-06-04 02:10:00,183,183.0,120.0
2023-06-04 02:10:00,184,0.0,0.0
2023-06-04 02:10:00,185,0.0,0.0
2023-06-04 02:10:00,186,0.0,0.0
2023-06-04 02:10:00,187,0.0,0.0
2023-06-04 02:10:00,188,0.0,0.0
2023-06-04 02:10:00,189,0.0,0.0
2023-06-04 02:10:00,190,999.0,795.0
2023-06-04 02:10:00,191,1000.0,795.0
2023-06-04 02:10:00,193,0.0,0.0
2023-06-04 02:10:00,194,0.0,0.0
2023-06-04 02:10:00,195,0.0,0.0
2023-06-04 02:10:00,196,0.0,0.0
2023-06-04 02:10:00,197,0.0,0.0
2023-06-04 02:10:00,198,0.0,0.0
2023-06-04 02:10:00,200,0.0,0.0
2023-06-04 02:10:00,207,0.0,0.0
2023-06-04 02:10:00,208,0.0,0.0
2023-06-04 02:10:00,209,0.0,0.0
2023-06-04 02:10:00,210,0.0,0.0
2023-06-04 02:10:00,211,0.0,0.0
2023-06-04 02:10:00,212,0.0,0.0
2023-06-04 02:10:00,213,0.0,0.0
2023-06-04 02:10:00,214,0.0,0.0
2023-06-04 02:10:00,215,0.0,0.0
2023-06-04 02:10:00,216,0.0,0.0
2023-06-04 02:10:00,217,0.0,0.0
2023-06-04 02:10:00,218,0.0,0.0
2023-06-04 02:10:00,219,0.0,0.0
2023-06-04 02:10:00,220,27.0,20.99826
2023-06-04 02:10:00,231,0.0,0.0
2023-06-04 02:10:00,232,0.0,0.0
2023-06-04 02:10:00,233,0.0,0.0
2023-06-04 02:10:00,234,0.0,0.0
2023-06-04 02:10:00,237,0.0,0.0
2023-06-04 02:10:00,238,0.0,0.0
2023-06-04 02:10:00,240,298.0,200.0
2023-06-04 02:10:00,241,145.0,100.0
2023-06-04 02:10:00,242,0.0,0.0
2023-06-04 02:10:00,243,0.0,0.0
2023-06-04 02:10:00,244,0.0,0.0
2023-06-04 02:10:00,247,0.0,0.0
2023-06-04 02:10:00,248,0.0,0.0
2023-06-04 02:10:00,249,167.5,99.46228
2023-06-04 02:10:00,250,0.0,0.0
2023-06-04 02:10:00,251,167.5,99.498901
2023-06-04 02:10:00,252,180.0,130.0
2023-06-04 02:10:00,253,0.0,0.0
2023-06-04 02:10:00,254,0.0,0.0
2023-06-04 02:10:00,255,0.0,0.0
2023-06-04 02:10:00,256,0.0,0.0
2023-06-04 02:10:00,257,0.0,0.0
2023-06-04 02:10:00,258,0.0,0.0
2023-06-04 02:10:00,259,0.0,0.0
2023-06-04 02:10:00,260,0.0,0.0
2023-06-04 02:10:00,264,10.0,5.000229
2023-06-04 02:10:00,265,0.0,0.0
2023-06-04 02:10:00,266,0.0,0.0
2023-06-04 02:10:00,267,0.0,0.0
2023-06-04 02:10:00,268,0.0,0.0
2023-06-04 02:10:00,269,0.0,0.0
2023-06-04 02:10:00,270,0.0,0.0
2023-06-04 02:10:00,271,0.0,0.0
2023-06-04 02:10:00,272,0.0,0.0
2023-06-04 02:10:00,273,0.0,0.0
2023-06-04 02:10:00,274,0.0,0.0
2023-06-04 02:10:00,275,0.0,0.0
2023-06-04 02:10:00,276,0.0,0.0
2023-06-04 02:10:00,277,0.0,0.0
2023-06-04 02:10:00,278,0.0,0.0
2023-06-04 02:10:00,279,0.0,0.0
2023-06-04 02:10:00,280,0.0,0.0
2023-06-04 02:10:00,281,0.0,0.0
2023-06-04 02:10:00,282,0.0,0.0
2023-06-04 02:10:00,283,0.0,0.0
2023-06-04 02:10:00,284,0.0,0.0
2023-06-04 02:10:00,285,0.0,0.0
2023-06-04 02:10:00,286,0.0,0.0
2023-06-04 02:10:00,287,0.0,0.0
2023-06-04 02:10:00,288,0.0,0.0
2023-06-04 02:10:00,289,0.0,0.0
2023-06-04 02:10:00,290,0.0,0.0
2023-06-04 02:10:00,291,0.0,0.0
2023-06-04 02:10:00,292,0.0,0.0
2023-06-04 02:10:00,293,0.0,0.0
2023-06-04 02:10:00,294,0.0,0.0
2023-06-04 02:10:00,299,0.0,0.0
2023-06-04 02:10:00,300,0.0,0.0
2023-06-04 02:10:00,301,0.0,0.0
2023-06-04 02:10:00,302,0.0,0.0
2023-06-04 02:10:00,303,0.0,0.0
2023-06-04 02:10:00,304,0.0,0.0
2023-06-04 02:10:00,305,398.0,310.000916
2023-06-04 02:10:00,306,379.0,297.007629
2023-06-04 02:10:00,307,303.771362,207.007019
2023-06-04 02:10:00,308,0.0,0.0
2023-06-04 02:10:00,309,0.0,0.0
2023-06-04 02:10:00,310,0.0,0.0
2023-06-04 02:10:00,311,0.0,0.0
2023-06-04 02:10:00,312,0.0,0.0
2023-06-04 02:10:00,313,0.0,0.0
2023-06-04 02:10:00,314,0.0,0.0
2023-06-04 02:10:00,315,0.0,0.0
2023-06-04 02:10:00,316,0.0,0.0
2023-06-04 02:10:00,317,0.0,0.0
2023-06-04 02:10:00,318,0.0,0.0
2023-06-04 02:10:00,319,0.0,0.0
2023-06-04 02:10:00,320,0.0,0.0
2023-06-04 02:10:00,321,0.0,0.0
2023-06-04 02:10:00,322,0.0,0.0
2023-06-04 02:10:00,323,0.0,0.0
2023-06-04 02:10:00,324,0.0,0.0
2023-06-04 02:10:00,325,0.0,0.0
2023-06-04 02:10:00,326,0.0,0.0
2023-06-04 02:10:00,327,0.0,0.0
2023-06-04 02:10:00,328,0.0,0.0
2023-06-04 02:10:00,329,0.0,0.0
2023-06-04 02:10:00,330,0.0,0.0
2023-06-04 02:10:00,331,815.968628,644.669189
2023-06-04 02:10:00,332,0.0,0.0
2023-06-04 02:10:00,333,0.0,0.0
2023-06-04 02:10:00,334,0.0,0.0
2023-06-04 02:10:00,335,0.0,0.0
2023-06-04 02:10:00,336,0.0,0.0
2023-06-04 02:10:00,337,0.0,0.0
2023-06-04 02:10:00,338,0.0,0.0
2023-06-04 02:10:00,339,0.0,0.0
2023-06-04 02:10:00,340,818.0,679.364746
2023-06-04 02:10:00,341,817.0,677.497803
2023-06-04 02:10:00,342,166.0,135.0
2023-06-04 02:10:00,343,0.0,0.0
2023-06-04 02:10:00,344,0.0,0.0
2023-06-04 02:10:00,345,0.0,0.0
2023-06-04 02:10:00,346,0.0,0.0
2023-06-04 02:10:00,347,163.0,163.0
2023-06-04 02:10:00,348,168.0,119.991135
2023-06-04 02:10:00,349,168.0,119.991135
2023-06-04 02:10:00,350,168.0,119.991135
2023-06-04 02:10:00,351,288.0,179.986694
2023-06-04 02:10:00,352,0.0,0.0
2023-06-04 02:10:00,353,250.0,140.0
2023-06-04 02:10:00,354,0.0,0.0
2023-06-04 02:10:00,355,250.0,140.0
2023-06-04 02:10:00,356,0.0,0.0
2023-06-04 02:10:00,357,26.5,10.0
2023-06-04 02:10:00,358,0.0,0.0
2023-06-04 02:10:00,359,0.0,0.0
2023-06-04 02:10:00,360,0.0,0.0
2023-06-04 02:10:00,361,23.0,7.0
2023-06-04 02:10:00,362,23.0,7.0
2023-06-04 02:10:00,363,23.0,10.0
2023-06-04 02:10:00,364,961.0,753.953308
2023-06-04 02:10:00,365,0.0,0.0
2023-06-04 02:10:00,366,0.0,0.0
2023-06-04 02:10:00,367,412.411743,355.0
2023-06-04 02:10:00,368,0.0,0.0
2023-06-04 02:10:00,369,0.0,0.0
2023-06-04 02:10:00,370,0.0,0.0
2023-06-04 02:10:00,371,0.0,0.0
2023-06-04 02:10:00,372,0.0,0.0
2023-06-04 02:10:00,373,0.0,0.0
2023-06-04 02:10:00,374,0.0,0.0
2023-06-04 02:10:00,375,0.0,0.0
2023-06-04 02:10:00,376,0.0,0.0
2023-06-04 02:10:00,377,0.0,0.0
2023-06-04 02:10:00,378,0.0,0.0
2023-06-04 02:10:00,379,0.0,0.0
2023-06-04 02:10:00,380,0.0,0.0
2023-06-04 02:10:00,381,0.0,0.0
2023-06-04 02:10:00,382,0.0,0.0
2023-06-04 02:10:00,383,0.0,0.0
2023-06-04 02:10:00,384,0.0,0.0
2023-06-04 02:10:00,385,0.0,0.0
2023-06-04 02:10:00,386,0.0,0.0
2023-06-04 02:10:00,387,0.0,0.0
2023-06-04 02:10:00,388,0.0,0.0
2023-06-04 02:10:00,389,0.0,0.0
2023-06-04 02:10:00,390,0.0,0.0
2023-06-04 02:10:00,419,312.0,160.002441
2023-06-04 02:10:00,420,312.0,160.002441
2023-06-04 02:10:00,421,279.0,160.002441
2023-06-04 02:10:00,422,268.0,186.0
2023-06-04 02:10:00,423,268.0,186.0
2023-06-04 02:10:00,432,312.0,220.0
2023-06-04 02:10:00,433,390.39093,267.0
2023-06-04 02:10:00,434,0.0,0.0
2023-06-04 02:10:00,435,0.0,0.0
2023-06-04 02:10:00,436,290.5,189.016327
2023-06-04 02:10:00,437,290.5,189.016327
2023-06-04 02:10:00,438,0.0,0.0
2023-06-04 02:10:00,439,294.0,206.0
2023-06-04 02:10:00,440,170.0,120.0
2023-06-04 02:10:00,441,170.0,120.0
2023-06-04 02:10:00,442,150.0,120.0
2023-06-04 02:10:00,443,0.0,0.0
2023-06-04 02:10:00,444,0.0,0.0
2023-06-04 02:10:00,450,236.0,170.0
2023-06-04 02:10:00,451,86.0,60.0
2023-06-04 02:10:00,452,256.0,130.094299
2023-06-04 02:10:00,453,138.0,85.0
2023-06-04 02:10:00,459,396.08783,276.0
2023-06-04 02:10:00,467,10.75862,5.000153
2023-06-04 02:10:00,468,10.75862,4.000366
2023-06-04 02:10:00,469,0.0,0.0
2023-06-04 02:10:00,471,4.368141,0.0
2023-06-04 02:10:00,472,246.0,180.0
2023-06-04 02:10:00,473,122.0,90.0
2023-06-04 02:10:00,474,250.0,180.0
2023-06-04 02:10:00,475,118.0,90.0
2023-06-04 02:10:00,477,0.0,0.0
2023-06-04 02:10:00,478,0.0,0.0
2023-06-04 02:10:00,479,0.0,0.0
2023-06-04 02:10:00,480,0.0,0.0
2023-06-04 02:10:00,481,0.0,0.0
2023-06-04 02:10:00,482,0.0,0.0
2023-06-04 02:10:00,485,0.0,0.0
2023-06-04 02:10:00,486,0.0,0.0
2023-06-04 02:10:00,487,0.0,0.0
2023-06-04 02:10:00,488,0.0,0.0
2023-06-04 02:10:00,489,1002.0,795.0
2023-06-04 02:10:00,490,1002.0,795.0
2023-06-04 02:10:00,491,969.0,791.0
2023-06-04 02:10:00,492,0.0,0.0
2023-06-04 02:10:00,493,995.0,795.0
2023-06-04 02:10:00,494,994.0,795.0
2023-06-04 02:10:00,495,0.0,0.0
2023-06-04 02:10:00,496,0.0,0.0
2023-06-04 02:10:00,497,0.0,0.0
2023-06-04 02:10:00,498,0.0,0.0
2023-06-04 02:10:00,499,370.470398,265.0
2023-06-04 02:10:00,501,303.5,167.006409
2023-06-04 02:10:00,502,175.777466,175.777466
2023-06-04 02:10:00,503,293.0,204.0
2023-06-04 02:10:00,507,0.0,0.0
2023-06-04 02:10:00,508,0.0,0.0
2023-06-04 02:10:00,511,0.0,0.0
2023-06-04 02:10:00,512,0.0,0.0
2023-06-04 02:10:00,513,338.0,150.0
2023-06-04 02:10:00,514,134.0,120.0
2023-06-04 02:10:00,516,0.0,0.0
2023-06-04 02:10:00,521,939.0,763.609131
2023-06-04 02:10:00,522,0.0,0.0
2023-06-04 02:10:00,523,0.0,0.0
2023-06-04 02:10:00,524,0.0,0.0
2023-06-04 02:10:00,525,0.0,0.0
2023-06-04 02:10:00,526,0.0,0.0
2023-06-04 02:10:00,527,1357.0,1058.099976
2023-06-04 02:10:00,528,131.0,131.0
2023-06-04 02:10:00,529,0.0,0.0
2023-06-04 02:10:00,530,994.0,738.551941
2023-06-04 02:10:00,533,0.0,0.0
2023-06-04 02:10:00,534,0.0,0.0
2023-06-04 02:10:00,535,0.0,0.0
2023-06-04 02:10:00,536,0.0,0.0
2023-06-04 02:10:00,537,0.0,0.0
2023-06-04 02:10:00,538,0.0,0.0
2023-06-04 02:10:00,539,346.0,174.0
2023-06-04 02:10:00,540,166.0,87.0
2023-06-04 02:10:00,541,0.0,0.0
2023-06-04 02:10:00,542,0.0,0.0
2023-06-04 02:10:00,544,0.0,0.0
2023-06-04 02:10:00,545,1012.0,795.0
2023-06-04 02:10:00,546,350.0,200.0
2023-06-04 02:10:00,547,397.0,200.0
2023-06-04 02:10:00,548,302.0,242.0
2023-06-04 02:10:00,549,0.0,0.0
2023-06-04 02:10:00,550,0.0,0.0
2023-06-04 02:10:00,552,0.0,0.0
2023-06-04 02:10:00,553,0.0,0.0
2023-06-04 02:15:00,1,0.0,0.0
2023-06-04 02:15:00,2,0.0,0.0
2023-06-04 02:15:00,3,0.0,0.0
2023-06-04 02:15:00,4,420.846497,364.991486
2023-06-04 02:15:00,5,0.0,0.0
2023-06-04 02:15:00,6,0.0,0.0
2023-06-04 02:15:00,7,0.0,0.0
2023-06-04 02:15:00,8,0.0,0.0
2023-06-04 02:15:00,9,0.0,0.0
2023-06-04 02:15:00,10,449.064606,364.396393
2023-06-04 02:15:00,11,0.0,0.0
2023-06-04 02:15:00,12,0.0,0.0
2023-06-04 02:15:00,15,0.0,0.0
2023-06-04 02:15:00,16,0.0,0.0
2023-06-04 02:15:00,17,0.0,0.0
2023-06-04 02:15:00,18,426.461182,386.461182
2023-06-04 02:15:00,27,615.0,615.0
2023-06-04 02:15:00,28,612.0,612.0
2023-06-04 02:15:00,29,612.0,612.0
2023-06-04 02:15:00,33,0.0,0.0
2023-06-04 02:15:00,36,998.0,795.0
2023-06-04 02:15:00,37,991.0,795.0
2023-06-04 02:15:00,43,383.0,281.0
2023-06-04 02:15:00,46,506.0,460.93811
2023-06-04 02:15:00,47,0.0,0.0
2023-06-04 02:15:00,48,462.713654,409.897614
2023-06-04 02:15:00,49,0.0,0.0
2023-06-04 02:15:00,50,0.0,0.0
2023-06-04 02:15:00,51,463.0,405.012726
2023-06-04 02:15:00,52,0.0,0.0
2023-06-04 02:15:00,53,0.0,0.0
2023-06-04 02:15:00,54,0.0,0.0
2023-06-04 02:15:00,55,0.0,0.0
2023-06-04 02:15:00,56,0.0,0.0
2023-06-04 02:15:00,57,0.0,0.0
2023-06-04 02:15:00,58,0.0,0.0
2023-06-04 02:15:00,59,0.0,0.0
2023-06-04 02:15:00,60,0.0,0.0
2023-06-04 02:15:00,61,463.0,280.0
2023-06-04 02:15:00,62,0.0,0.0
2023-06-04 02:15:00,63,0.0,0.0
2023-06-04 02:15:00,64,0.0,0.0
2023-06-04 02:15:00,65,0.0,0.0
2023-06-04 02:15:00,66,379.298981,316.192413
2023-06-04 02:15:00,67,0.0,0.0
2023-06-04 02:15:00,68,0.0,0.0
2023-06-04 02:15:00,69,0.0,0.0
2023-06-04 02:15:00,70,930.0,800.744629
2023-06-04 02:15:00,71,0.0,0.0
2023-06-04 02:15:00,72,0.0,0.0
2023-06-04 02:15:00,73,0.0,0.0
2023-06-04 02:15:00,74,0.0,0.0
2023-06-04 02:15:00,75,0.0,0.0
2023-06-04 02:15:00,76,0.0,0.0
2023-06-04 02:15:00,77,0.0,0.0
2023-06-04 02:15:00,78,0.0,0.0
2023-06-04 02:15:00,79,0.0,0.0
2023-06-04 02:15:00,80,0.0,0.0
2023-06-04 02:15:00,83,430.492157,350.326019
2023-06-04 02:15:00,84,0.0,0.0
2023-06-04 02:15:00,85,0.0,0.0
2023-06-04 02:15:00,86,0.0,0.0
2023-06-04 02:15:00,87,0.0,0.0
2023-06-04 02:15:00,88,0.0,0.0
2023-06-04 02:15:00,89,455.993927,380.018097
2023-06-04 02:15:00,90,0.0,0.0
2023-06-04 02:15:00,91,0.0,0.0
2023-06-04 02:15:00,92,947.077881,788.851074
2023-06-04 02:15:00,95,0.0,0.0
2023-06-04 02:15:00,96,0.0,0.0
2023-06-04 02:15:00,97,0.0,0.0
2023-06-04 02:15:00,98,0.0,0.0
2023-06-04 02:15:00,99,352.910065,261.0
2023-06-04 02:15:00,100,0.0,0.0
2023-06-04 02:15:00,101,0.0,0.0
2023-06-04 02:15:00,102,0.0,0.0
2023-06-04 02:15:00,103,0.0,0.0
2023-06-04 02:15:00,104,0.0,0.0
2023-06-04 02:15:00,105,0.0,0.0
2023-06-04 02:15:00,106,0.0,0.0
2023-06-04 02:15:00,107,0.0,0.0
2023-06-04 02:15:00,108,0.0,0.0
2023-06-04 02:15:00,112,0.0,0.0
2023-06-04 02:15:00,113,0.0,0.0
2023-06-04 02:15:00,114,0.0,0.0
2023-06-04 02:15:00,115,0.0,0.0
2023-06-04 02:15:00,116,917.99292,750.045654
2023-06-04 02:15:00,117,0.0,0.0
2023-06-04 02:15:00,118,0.0,0.0
2023-06-04 02:15:00,119,0.0,0.0
2023-06-04 02:15:00,120,0.0,0.0
2023-06-04 02:15:00,126,0.0,0.0
2023-06-04 02:15:00,127,0.0,0.0
2023-06-04 02:15:00,128,1002.0,750.0
2023-06-04 02:15:00,129,999.0,750.0
2023-06-04 02:15:00,130,0.0,0.0
2023-06-04 02:15:00,131,992.0,718.0
2023-06-04 02:15:00,132,955.0,758.0
2023-06-04 02:15:00,133,977.0,755.0
2023-06-04 02:15:00,134,0.0,0.0
2023-06-04 02:15:00,135,291.0,221.151306
2023-06-04 02:15:00,136,165.5,110.0
2023-06-04 02:15:00,137,165.5,110.0
2023-06-04 02:15:00,138,187.0,124.0
2023-06-04 02:15:00,139,300.5,188.0
2023-06-04 02:15:00,140,300.5,188.0
2023-06-04 02:15:00,141,274.0,204.0
2023-06-04 02:15:00,142,172.5,88.0
2023-06-04 02:15:00,143,172.5,88.907463
2023-06-04 02:15:00,144,178.0,104.0
2023-06-04 02:15:00,145,170.5,88.436272
2023-06-04 02:15:00,146,170.5,88.436272
2023-06-04 02:15:00,147,176.0,104.0
2023-06-04 02:15:00,150,0.0,0.0
2023-06-04 02:15:00,151,0.0,0.0
2023-06-04 02:15:00,152,0.0,0.0
2023-06-04 02:15:00,153,0.0,0.0
2023-06-04 02:15:00,154,0.0,0.0
2023-06-04 02:15:00,155,0.0,0.0
2023-06-04 02:15:00,156,417.0,350.0
2023-06-04 02:15:00,158,0.0,0.0
2023-06-04 02:15:00,159,0.0,0.0
2023-06-04 02:15:00,160,0.0,0.0
2023-06-04 02:15:00,161,0.0,0.0
2023-06-04 02:15:00,162,0.0,0.0
2023-06-04 02:15:00,166,0.0,0.0
2023-06-04 02:15:00,167,0.0,0.0
2023-06-04 02:15:00,168,0.0,0.0
2023-06-04 02:15:00,169,0.0,0.0
2023-06-04 02:15:00,170,0.0,0.0
2023-06-04 02:15:00,171,0.0,0.0
2023-06-04 02:15:00,172,0.0,0.0
2023-06-04 02:15:00,173,0.0,0.0
2023-06-04 02:15:00,174,0.0,0.0
2023-06-04 02:15:00,175,300.0,162.0
2023-06-04 02:15:00,176,300.0,163.895782
2023-06-04 02:15:00,177,299.0,216.0
2023-06-04 02:15:00,178,0.0,0.0
2023-06-04 02:15:00,179,0.0,0.0
2023-06-04 02:15:00,180,0.0,0.0
2023-06-04 02:15:00,181,159.0,119.995728
2023-06-04 02:15:00,182,159.0,119.995728
2023-06-04 02:15:00,183,183.0,120.0
2023-06-04 02:15:00,184,0.0,0.0
2023-06-04 02:15:00,185,0.0,0.0
2023-06-04 02:15:00,186,0.0,0.0
2023-06-04 02:15:00,187,0.0,0.0
2023-06-04 02:15:00,188,0.0,0.0
2023-06-04 02:15:00,189,0.0,0.0
2023-06-04 02:15:00,190,999.0,795.0
2023-06-04 02:15:00,191,1000.0,795.0
2023-06-04 02:15:00,193,0.0,0.0
2023-06-04 02:15:00,194,0.0,0.0
2023-06-04 02:15:00,195,0.0,0.0
2023-06-04 02:15:00,196,0.0,0.0
2023-06-04 02:15:00,197,0.0,0.0
2023-06-04 02:15:00,198,0.0,0.0
2023-06-04 02:15:00,200,0.0,0.0
2023-06-04 02:15:00,207,0.0,0.0
2023-06-04 02:15:00,208,0.0,0.0
2023-06-04 02:15:00,209,0.0,0.0
2023-06-04 02:15:00,210,0.0,0.0
2023-06-04 02:15:00,211,0.0,0.0
2023-06-04 02:15:00,212,0.0,0.0
2023-06-04 02:15:00,213,0.0,0.0
2023-06-04 02:15:00,214,0.0,0.0
2023-06-04 02:15:00,215,0.0,0.0
2023-06-04 02:15:00,216,0.0,0.0
2023-06-04 02:15:00,217,0.0,0.0
2023-06-04 02:15:00,218,0.0,0.0
2023-06-04 02:15:00,219,0.0,0.0
2023-06-04 02:15:00,220,27.0,20.99826
2023-06-04 02:15:00,231,0.0,0.0
2023-06-04 02:15:00,232,0.0,0.0
2023-06-04 02:15:00,233,0.0,0.0
2023-06-04 02:15:00,234,0.0,0.0
2023-06-04 02:15:00,237,0.0,0.0
2023-06-04 02:15:00,238,0.0,0.0
2023-06-04 02:15:00,240,298.0,200.0
2023-06-04 02:15:00,241,145.0,100.0
2023-06-04 02:15:00,242,0.0,0.0
2023-06-04 02:15:00,243,0.0,0.0
2023-06-04 02:15:00,244,0.0,0.0
2023-06-04 02:15:00,247,0.0,0.0
2023-06-04 02:15:00,248,0.0,0.0
2023-06-04 02:15:00,249,167.5,99.498901
2023-06-04 02:15:00,250,0.0,0.0
2023-06-04 02:15:00,251,167.5,99.46228
2023-06-04 02:15:00,252,180.0,130.0
2023-06-04 02:15:00,253,0.0,0.0
2023-06-04 02:15:00,254,0.0,0.0
2023-06-04 02:15:00,255,0.0,0.0
2023-06-04 02:15:00,256,0.0,0.0
2023-06-04 02:15:00,257,0.0,0.0
2023-06-04 02:15:00,258,0.0,0.0
2023-06-04 02:15:00,259,0.0,0.0
2023-06-04 02:15:00,260,0.0,0.0
2023-06-04 02:15:00,264,10.0,5.000229
2023-06-04 02:15:00,265,0.0,0.0
2023-06-04 02:15:00,266,0.0,0.0
2023-06-04 02:15:00,267,0.0,0.0
2023-06-04 02:15:00,268,0.0,0.0
2023-06-04 02:15:00,269,0.0,0.0
2023-06-04 02:15:00,270,0.0,0.0
2023-06-04 02:15:00,271,0.0,0.0
2023-06-04 02:15:00,272,0.0,0.0
2023-06-04 02:15:00,273,0.0,0.0
2023-06-04 02:15:00,274,0.0,0.0
2023-06-04 02:15:00,275,0.0,0.0
2023-06-04 02:15:00,276,0.0,0.0
2023-06-04 02:15:00,277,0.0,0.0
2023-06-04 02:15:00,278,0.0,0.0
2023-06-04 02:15:00,279,0.0,0.0
2023-06-04 02:15:00,280,0.0,0.0
2023-06-04 02:15:00,281,0.0,0.0
2023-06-04 02:15:00,282,0.0,0.0
2023-06-04 02:15:00,283,0.0,0.0
2023-06-04 02:15:00,284,0.0,0.0
2023-06-04 02:15:00,285,0.0,0.0
2023-06-04 02:15:00,286,0.0,0.0
2023-06-04 02:15:00,287,0.0,0.0
2023-06-04 02:15:00,288,0.0,0.0
2023-06-04 02:15:00,289,0.0,0.0
2023-06-04 02:15:00,290,0.0,0.0
2023-06-04 02:15:00,291,0.0,0.0
2023-06-04 02:15:00,292,0.0,0.0
2023-06-04 02:15:00,293,0.0,0.0
2023-06-04 02:15:00,294,0.0,0.0
2023-06-04 02:15:00,299,0.0,0.0
2023-06-04 02:15:00,300,0.0,0.0
2023-06-04 02:15:00,301,0.0,0.0
2023-06-04 02:15:00,302,0.0,0.0
2023-06-04 02:15:00,303,0.0,0.0
2023-06-04 02:15:00,304,0.0,0.0
2023-06-04 02:15:00,305,398.0,310.000916
2023-06-04 02:15:00,306,379.0,297.007629
2023-06-04 02:15:00,307,304.191345,207.007019
2023-06-04 02:15:00,308,0.0,0.0
2023-06-04 02:15:00,309,0.0,0.0
2023-06-04 02:15:00,310,0.0,0.0
2023-06-04 02:15:00,311,0.0,0.0
2023-06-04 02:15:00,312,0.0,0.0
2023-06-04 02:15:00,313,0.0,0.0
2023-06-04 02:15:00,314,0.0,0.0
2023-06-04 02:15:00,315,0.0,0.0
2023-06-04 02:15:00,316,0.0,0.0
2023-06-04 02:15:00,317,0.0,0.0
2023-06-04 02:15:00,318,0.0,0.0
2023-06-04 02:15:00,319,0.0,0.0
2023-06-04 02:15:00,320,0.0,0.0
2023-06-04 02:15:00,321,0.0,0.0
2023-06-04 02:15:00,322,0.0,0.0
2023-06-04 02:15:00,323,0.0,0.0
2023-06-04 02:15:00,324,0.0,0.0
2023-06-04 02:15:00,325,0.0,0.0
2023-06-04 02:15:00,326,0.0,0.0
2023-06-04 02:15:00,327,0.0,0.0
2023-06-04 02:15:00,328,0.0,0.0
2023-06-04 02:15:00,329,0.0,0.0
2023-06-04 02:15:00,330,0.0,0.0
2023-06-04 02:15:00,331,815.968628,644.627686
2023-06-04 02:15:00,332,0.0,0.0
2023-06-04 02:15:00,333,0.0,0.0
2023-06-04 02:15:00,334,0.0,0.0
2023-06-04 02:15:00,335,0.0,0.0
2023-06-04 02:15:00,336,0.0,0.0
2023-06-04 02:15:00,337,0.0,0.0
2023-06-04 02:15:00,338,0.0,0.0
2023-06-04 02:15:00,339,0.0,0.0
2023-06-04 02:15:00,340,818.0,678.742432
2023-06-04 02:15:00,341,817.0,676.253296
2023-06-04 02:15:00,342,166.0,135.0
2023-06-04 02:15:00,343,0.0,0.0
2023-06-04 02:15:00,344,0.0,0.0
2023-06-04 02:15:00,345,0.0,0.0
2023-06-04 02:15:00,346,0.0,0.0
2023-06-04 02:15:00,347,163.0,163.0
2023-06-04 02:15:00,348,168.0,119.991135
2023-06-04 02:15:00,349,168.0,119.991135
2023-06-04 02:15:00,350,168.0,119.991135
2023-06-04 02:15:00,351,288.0,179.986694
2023-06-04 02:15:00,352,0.0,0.0
2023-06-04 02:15:00,353,250.0,140.0
2023-06-04 02:15:00,354,0.0,0.0
2023-06-04 02:15:00,355,0.0,0.0
2023-06-04 02:15:00,356,0.0,0.0
2023-06-04 02:15:00,357,26.5,10.0
2023-06-04 02:15:00,358,0.0,0.0
2023-06-04 02:15:00,359,0.0,0.0
2023-06-04 02:15:00,360,0.0,0.0
2023-06-04 02:15:00,361,23.0,7.0
2023-06-04 02:15:00,362,23.0,7.0
2023-06-04 02:15:00,363,23.0,10.0
2023-06-04 02:15:00,364,961.0,749.660461
2023-06-04 02:15:00,365,0.0,0.0
2023-06-04 02:15:00,366,0.0,0.0
2023-06-04 02:15:00,367,409.912231,355.0
2023-06-04 02:15:00,368,0.0,0.0
2023-06-04 02:15:00,369,0.0,0.0
2023-06-04 02:15:00,370,0.0,0.0
2023-06-04 02:15:00,371,0.0,0.0
2023-06-04 02:15:00,372,0.0,0.0
2023-06-04 02:15:00,373,0.0,0.0
2023-06-04 02:15:00,374,0.0,0.0
2023-06-04 02:15:00,375,0.0,0.0
2023-06-04 02:15:00,376,0.0,0.0
2023-06-04 02:15:00,377,0.0,0.0
2023-06-04 02:15:00,378,0.0,0.0
2023-06-04 02:15:00,379,0.0,0.0
2023-06-04 02:15:00,380,0.0,0.0
2023-06-04 02:15:00,381,0.0,0.0
2023-06-04 02:15:00,382,0.0,0.0
2023-06-04 02:15:00,383,0.0,0.0
2023-06-04 02:15:00,384,0.0,0.0
2023-06-04 02:15:00,385,0.0,0.0
2023-06-04 02:15:00,386,0.0,0.0
2023-06-04 02:15:00,387,0.0,0.0
2023-06-04 02:15:00,388,0.0,0.0
2023-06-04 02:15:00,389,0.0,0.0
2023-06-04 02:15:00,390,0.0,0.0
2023-06-04 02:15:00,419,312.0,160.002441
2023-06-04 02:15:00,420,312.0,160.002441
2023-06-04 02:15:00,421,279.0,160.002441
2023-06-04 02:15:00,422,268.0,186.0
2023-06-04 02:15:00,423,268.0,186.0
2023-06-04 02:15:00,432,312.0,220.0
2023-06-04 02:15:00,433,388.199646,267.0
2023-06-04 02:15:00,434,0.0,0.0
2023-06-04 02:15:00,435,0.0,0.0
2023-06-04 02:15:00,436,290.5,189.016327
2023-06-04 02:15:00,437,290.5,189.016327
2023-06-04 02:15:00,438,0.0,0.0
2023-06-04 02:15:00,439,294.0,206.0
2023-06-04 02:15:00,440,170.0,120.0
2023-06-04 02:15:00,441,170.0,120.0
2023-06-04 02:15:00,442,150.0,120.0
2023-06-04 02:15:00,443,0.0,0.0
2023-06-04 02:15:00,444,0.0,0.0
2023-06-04 02:15:00,450,236.0,170.0
2023-06-04 02:15:00,451,86.0,60.0
2023-06-04 02:15:00,452,256.0,130.094299
2023-06-04 02:15:00,453,138.0,85.0
2023-06-04 02:15:00,459,395.018402,276.0
2023-06-04 02:15:00,467,10.75862,5.000153
2023-06-04 02:15:00,468,10.75862,4.000366
2023-06-04 02:15:00,469,0.0,0.0
2023-06-04 02:15:00,471,3.653409,0.0
2023-06-04 02:15:00,472,246.0,180.0
2023-06-04 02:15:00,473,122.0,90.0
2023-06-04 02:15:00,474,250.0,180.0
2023-06-04 02:15:00,475,118.0,90.0
2023-06-04 02:15:00,477,0.0,0.0
2023-06-04 02:15:00,478,0.0,0.0
2023-06-04 02:15:00,479,0.0,0.0
2023-06-04 02:15:00,480,0.0,0.0
2023-06-04 02:15:00,481,0.0,0.0
2023-06-04 02:15:00,482,0.0,0.0
2023-06-04 02:15:00,485,0.0,0.0
2023-06-04 02:15:00,486,0.0,0.0
2023-06-04 02:15:00,487,0.0,0.0
2023-06-04 02:15:00,488,0.0,0.0
2023-06-04 02:15:00,489,1002.0,795.0
2023-06-04 02:15:00,490,1002.0,795.0
2023-06-04 02:15:00,491,969.0,791.0
2023-06-04 02:15:00,492,0.0,0.0
2023-06-04 02:15:00,493,995.0,795.0
2023-06-04 02:15:00,494,994.0,795.0
2023-06-04 02:15:00,495,0.0,0.0
2023-06-04 02:15:00,496,0.0,0.0
2023-06-04 02:15:00,497,0.0,0.0
2023-06-04 02:15:00,498,0.0,0.0
2023-06-04 02:15:00,499,370.939575,265.0
2023-06-04 02:15:00,501,303.5,167.006409
2023-06-04 02:15:00,502,171.749023,171.749023
2023-06-04 02:15:00,503,293.0,204.0
2023-06-04 02:15:00,507,0.0,0.0
2023-06-04 02:15:00,508,0.0,0.0
2023-06-04 02:15:00,511,0.0,0.0
2023-06-04 02:15:00,512,0.0,0.0
2023-06-04 02:15:00,513,338.0,150.0
2023-06-04 02:15:00,514,134.0,120.0
2023-06-04 02:15:00,516,0.0,0.0
2023-06-04 02:15:00,521,939.0,779.366821
2023-06-04 02:15:00,522,0.0,0.0
2023-06-04 02:15:00,523,0.0,0.0
2023-06-04 02:15:00,524,0.0,0.0
2023-06-04 02:15:00,525,0.0,0.0
2023-06-04 02:15:00,526,0.0,0.0
2023-06-04 02:15:00,527,1357.0,1058.099976
2023-06-04 02:15:00,528,131.0,131.0
2023-06-04 02:15:00,529,0.0,0.0
2023-06-04 02:15:00,530,994.0,797.56897
2023-06-04 02:15:00,533,0.0,0.0
2023-06-04 02:15:00,534,0.0,0.0
2023-06-04 02:15:00,535,0.0,0.0
2023-06-04 02:15:00,536,0.0,0.0
2023-06-04 02:15:00,537,0.0,0.0
2023-06-04 02:15:00,538,0.0,0.0
2023-06-04 02:15:00,539,346.0,174.0
2023-06-04 02:15:00,540,166.0,87.0
2023-06-04 02:15:00,541,0.0,0.0
2023-06-04 02:15:00,542,0.0,0.0
2023-06-04 02:15:00,544,0.0,0.0
2023-06-04 02:15:00,545,1012.0,795.0
2023-06-04 02:15:00,546,350.0,200.0
2023-06-04 02:15:00,547,397.0,200.0
2023-06-04 02:15:00,548,302.0,242.0
2023-06-04 02:15:00,549,0.0,0.0
2023-06-04 02:15:00,550,0.0,0.0
2023-06-04 02:15:00,552,0.0,0.0
2023-06-04 02:15:00,553,0.0,0.0
2023-06-04 02:20:00,1,0.0,0.0
2023-06-04 02:20:00,2,0.0,0.0
2023-06-04 02:20:00,3,0.0,0.0
2023-06-04 02:20:00,4,420.673218,364.991486
2023-06-04 02:20:00,5,0.0,0.0
2023-06-04 02:20:00,6,0.0,0.0
2023-06-04 02:20:00,7,0.0,0.0
2023-06-04 02:20:00,8,0.0,0.0
2023-06-04 02:20:00,9,0.0,0.0
2023-06-04 02:20:00,10,445.400116,364.396393
2023-06-04 02:20:00,11,0.0,0.0
2023-06-04 02:20:00,12,0.0,0.0
2023-06-04 02:20:00,15,0.0,0.0
2023-06-04 02:20:00,16,0.0,0.0
2023-06-04 02:20:00,17,0.0,0.0
2023-06-04 02:20:00,18,441.5755,401.5755
2023-06-04 02:20:00,27,615.0,615.0
2023-06-04 02:20:00,28,612.0,612.0
2023-06-04 02:20:00,29,612.0,612.0
2023-06-04 02:20:00,33,0.0,0.0
2023-06-04 02:20:00,36,998.0,795.0
2023-06-04 02:20:00,37,991.0,795.0
2023-06-04 02:20:00,43,383.0,281.0
2023-06-04 02:20:00,46,506.0,450.138306
2023-06-04 02:20:00,47,0.0,0.0
2023-06-04 02:20:00,48,462.713654,409.897614
2023-06-04 02:20:00,49,0.0,0.0
2023-06-04 02:20:00,50,0.0,0.0
2023-06-04 02:20:00,51,463.0,405.012726
2023-06-04 02:20:00,52,0.0,0.0
2023-06-04 02:20:00,53,0.0,0.0
2023-06-04 02:20:00,54,0.0,0.0
2023-06-04 02:20:00,55,0.0,0.0
2023-06-04 02:20:00,56,0.0,0.0
2023-06-04 02:20:00,57,0.0,0.0
2023-06-04 02:20:00,58,0.0,0.0
2023-06-04 02:20:00,59,0.0,0.0
2023-06-04 02:20:00,60,0.0,0.0
2023-06-04 02:20:00,61,463.0,280.0
2023-06-04 02:20:00,62,0.0,0.0
2023-06-04 02:20:00,63,0.0,0.0
2023-06-04 02:20:00,64,0.0,0.0
2023-06-04 02:20:00,65,0.0,0.0
2023-06-04 02:20:00,66,379.298981,316.192413
2023-06-04 02:20:00,67,0.0,0.0
2023-06-04 02:20:00,68,0.0,0.0
2023-06-04 02:20:00,69,0.0,0.0
2023-06-04 02:20:00,70,930.0,800.744629
2023-06-04 02:20:00,71,0.0,0.0
2023-06-04 02:20:00,72,0.0,0.0
2023-06-04 02:20:00,73,0.0,0.0
2023-06-04 02:20:00,74,0.0,0.0
2023-06-04 02:20:00,75,0.0,0.0
2023-06-04 02:20:00,76,0.0,0.0
2023-06-04 02:20:00,77,0.0,0.0
2023-06-04 02:20:00,78,0.0,0.0
2023-06-04 02:20:00,79,0.0,0.0
2023-06-04 02:20:00,80,0.0,0.0
2023-06-04 02:20:00,83,430.492157,350.326019
2023-06-04 02:20:00,84,0.0,0.0
2023-06-04 02:20:00,85,0.0,0.0
2023-06-04 02:20:00,86,0.0,0.0
2023-06-04 02:20:00,87,0.0,0.0
2023-06-04 02:20:00,88,0.0,0.0
2023-06-04 02:20:00,89,455.993927,380.018097
2023-06-04 02:20:00,90,0.0,0.0
2023-06-04 02:20:00,91,0.0,0.0
2023-06-04 02:20:00,92,946.986328,770.99176
2023-06-04 02:20:00,95,0.0,0.0
2023-06-04 02:20:00,96,0.0,0.0
2023-06-04 02:20:00,97,0.0,0.0
2023-06-04 02:20:00,98,0.0,0.0
2023-06-04 02:20:00,99,358.8461,261.0
2023-06-04 02:20:00,100,0.0,0.0
2023-06-04 02:20:00,101,0.0,0.0
2023-06-04 02:20:00,102,0.0,0.0
2023-06-04 02:20:00,103,0.0,0.0
2023-06-04 02:20:00,104,0.0,0.0
2023-06-04 02:20:00,105,0.0,0.0
2023-06-04 02:20:00,106,0.0,0.0
2023-06-04 02:20:00,107,0.0,0.0
2023-06-04 02:20:00,108,0.0,0.0
2023-06-04 02:20:00,112,0.0,0.0
2023-06-04 02:20:00,113,0.0,0.0
2023-06-04 02:20:00,114,0.0,0.0
2023-06-04 02:20:00,115,0.0,0.0
2023-06-04 02:20:00,116,917.99292,750.045654
2023-06-04 02:20:00,117,0.0,0.0
2023-06-04 02:20:00,118,0.0,0.0
2023-06-04 02:20:00,119,0.0,0.0
2023-06-04 02:20:00,120,0.0,0.0
2023-06-04 02:20:00,126,0.0,0.0
2023-06-04 02:20:00,127,0.0,0.0
2023-06-04 02:20:00,128,1002.0,750.0
2023-06-04 02:20:00,129,999.0,750.0
2023-06-04 02:20:00,130,0.0,0.0
2023-06-04 02:20:00,131,992.0,718.0
2023-06-04 02:20:00,132,955.0,758.0
2023-06-04 02:20:00,133,977.0,755.0
2023-06-04 02:20:00,134,0.0,0.0
2023-06-04 02:20:00,135,291.0,235.674835
2023-06-04 02:20:00,136,165.5,110.0
2023-06-04 02:20:00,137,165.5,110.0
2023-06-04 02:20:00,138,187.0,124.0
2023-06-04 02:20:00,139,300.5,188.0
2023-06-04 02:20:00,140,300.5,188.0
2023-06-04 02:20:00,141,274.0,204.0
2023-06-04 02:20:00,142,172.5,88.0
2023-06-04 02:20:00,143,172.5,88.907463
2023-06-04 02:20:00,144,178.0,104.0
2023-06-04 02:20:00,145,170.5,88.436272
2023-06-04 02:20:00,146,170.5,88.436272
2023-06-04 02:20:00,147,176.0,104.0
2023-06-04 02:20:00,150,0.0,0.0
2023-06-04 02:20:00,151,0.0,0.0
2023-06-04 02:20:00,152,0.0,0.0
2023-06-04 02:20:00,153,0.0,0.0
2023-06-04 02:20:00,154,0.0,0.0
2023-06-04 02:20:00,155,0.0,0.0
2023-06-04 02:20:00,156,417.0,350.0
2023-06-04 02:20:00,158,0.0,0.0
2023-06-04 02:20:00,159,0.0,0.0
2023-06-04 02:20:00,160,0.0,0.0
2023-06-04 02:20:00,161,0.0,0.0
2023-06-04 02:20:00,162,0.0,0.0
2023-06-04 02:20:00,166,0.0,0.0
2023-06-04 02:20:00,167,0.0,0.0
2023-06-04 02:20:00,168,0.0,0.0
2023-06-04 02:20:00,169,0.0,0.0
2023-06-04 02:20:00,170,0.0,0.0
2023-06-04 02:20:00,171,0.0,0.0
2023-06-04 02:20:00,172,0.0,0.0
2023-06-04 02:20:00,173,0.0,0.0
2023-06-04 02:20:00,174,0.0,0.0
2023-06-04 02:20:00,175,300.0,162.0
2023-06-04 02:20:00,176,300.0,163.895782
2023-06-04 02:20:00,177,299.0,216.0
2023-06-04 02:20:00,178,0.0,0.0
2023-06-04 02:20:00,179,0.0,0.0
2023-06-04 02:20:00,180,0.0,0.0
2023-06-04 02:20:00,181,159.0,119.995728
2023-06-04 02:20:00,182,159.0,119.995728
2023-06-04 02:20:00,183,183.0,120.0
2023-06-04 02:20:00,184,0.0,0.0
2023-06-04 02:20:00,185,0.0,0.0
2023-06-04 02:20:00,186,0.0,0.0
2023-06-04 02:20:00,187,0.0,0.0
2023-06-04 02:20:00,188,0.0,0.0
2023-06-04 02:20:00,189,0.0,0.0
2023-06-04 02:20:00,190,999.0,795.0
2023-06-04 02:20:00,191,1000.0,795.0
2023-06-04 02:20:00,193,0.0,0.0
2023-06-04 02:20:00,194,0.0,0.0
2023-06-04 02:20:00,195,0.0,0.0
2023-06-04 02:20:00,196,0.0,0.0
2023-06-04 02:20:00,197,0.0,0.0
2023-06-04 02:20:00,198,0.0,0.0
2023-06-04 02:20:00,200,0.0,0.0
2023-06-04 02:20:00,207,0.0,0.0
2023-06-04 02:20:00,208,0.0,0.0
2023-06-04 02:20:00,209,0.0,0.0
2023-06-04 02:20:00,210,0.0,0.0
2023-06-04 02:20:00,211,0.0,0.0
2023-06-04 02:20:00,212,0.0,0.0
2023-06-04 02:20:00,213,0.0,0.0
2023-06-04 02:20:00,214,0.0,0.0
2023-06-04 02:20:00,215,0.0,0.0
2023-06-04 02:20:00,216,0.0,0.0
2023-06-04 02:20:00,217,0.0,0.0
2023-06-04 02:20:00,218,0.0,0.0
2023-06-04 02:20:00,219,0.0,0.0
2023-06-04 02:20:00,220,27.0,20.99826
2023-06-04 02:20:00,231,0.0,0.0
2023-06-04 02:20:00,232,0.0,0.0
2023-06-04 02:20:00,233,0.0,0.0
2023-06-04 02:20:00,234,0.0,0.0
2023-06-04 02:20:00,237,0.0,0.0
2023-06-04 02:20:00,238,0.0,0.0
2023-06-04 02:20:00,240,298.0,200.0
2023-06-04 02:20:00,241,145.0,100.0
2023-06-04 02:20:00,242,0.0,0.0
2023-06-04 02:20:00,243,0.0,0.0
2023-06-04 02:20:00,244,0.0,0.0
2023-06-04 02:20:00,247,0.0,0.0
2023-06-04 02:20:00,248,0.0,0.0
2023-06-04 02:20:00,249,167.5,99.498901
2023-06-04 02:20:00,250,0.0,0.0
2023-06-04 02:20:00,251,167.5,99.553833
2023-06-04 02:20:00,252,180.0,130.0
2023-06-04 02:20:00,253,0.0,0.0
2023-06-04 02:20:00,254,0.0,0.0
2023-06-04 02:20:00,255,0.0,0.0
2023-06-04 02:20:00,256,0.0,0.0
2023-06-04 02:20:00,257,0.0,0.0
2023-06-04 02:20:00,258,0.0,0.0
2023-06-04 02:20:00,259,0.0,0.0
2023-06-04 02:20:00,260,0.0,0.0
2023-06-04 02:20:00,264,10.0,5.000229
2023-06-04 02:20:00,265,0.0,0.0
2023-06-04 02:20:00,266,0.0,0.0
2023-06-04 02:20:00,267,0.0,0.0
2023-06-04 02:20:00,268,0.0,0.0
2023-06-04 02:20:00,269,0.0,0.0
2023-06-04 02:20:00,270,0.0,0.0
2023-06-04 02:20:00,271,0.0,0.0
2023-06-04 02:20:00,272,0.0,0.0
2023-06-04 02:20:00,273,0.0,0.0
2023-06-04 02:20:00,274,0.0,0.0
2023-06-04 02:20:00,275,0.0,0.0
2023-06-04 02:20:00,276,0.0,0.0
2023-06-04 02:20:00,277,0.0,0.0
2023-06-04 02:20:00,278,0.0,0.0
2023-06-04 02:20:00,279,0.0,0.0
2023-06-04 02:20:00,280,0.0,0.0
2023-06-04 02:20:00,281,0.0,0.0
2023-06-04 02:20:00,282,0.0,0.0
2023-06-04 02:20:00,283,0.0,0.0
2023-06-04 02:20:00,284,0.0,0.0
2023-06-04 02:20:00,285,0.0,0.0
2023-06-04 02:20:00,286,0.0,0.0
2023-06-04 02:20:00,287,0.0,0.0
2023-06-04 02:20:00,288,0.0,0.0
2023-06-04 02:20:00,289,0.0,0.0
2023-06-04 02:20:00,290,0.0,0.0
2023-06-04 02:20:00,291,0.0,0.0
2023-06-04 02:20:00,292,0.0,0.0
2023-06-04 02:20:00,293,0.0,0.0
2023-06-04 02:20:00,294,0.0,0.0
2023-06-04 02:20:00,299,0.0,0.0
2023-06-04 02:20:00,300,0.0,0.0
2023-06-04 02:20:00,301,0.0,0.0
2023-06-04 02:20:00,302,0.0,0.0
2023-06-04 02:20:00,303,0.0,0.0
2023-06-04 02:20:00,304,0.0,0.0
2023-06-04 02:20:00,305,398.0,310.000916
2023-06-04 02:20:00,306,379.0,297.007629
2023-06-04 02:20:00,307,306.377045,207.007019
2023-06-04 02:20:00,308,0.0,0.0
2023-06-04 02:20:00,309,0.0,0.0
2023-06-04 02:20:00,310,0.0,0.0
2023-06-04 02:20:00,311,0.0,0.0
2023-06-04 02:20:00,312,0.0,0.0
2023-06-04 02:20:00,313,0.0,0.0
2023-06-04 02:20:00,314,0.0,0.0
2023-06-04 02:20:00,315,0.0,0.0
2023-06-04 02:20:00,316,0.0,0.0
2023-06-04 02:20:00,317,0.0,0.0
2023-06-04 02:20:00,318,0.0,0.0
2023-06-04 02:20:00,319,0.0,0.0
2023-06-04 02:20:00,320,0.0,0.0
2023-06-04 02:20:00,321,0.0,0.0
2023-06-04 02:20:00,322,0.0,0.0
2023-06-04 02:20:00,323,0.0,0.0
2023-06-04 02:20:00,324,0.0,0.0
2023-06-04 02:20:00,325,0.0,0.0
2023-06-04 02:20:00,326,0.0,0.0
2023-06-04 02:20:00,327,0.0,0.0
2023-06-04 02:20:00,328,0.0,0.0
2023-06-04 02:20:00,329,0.0,0.0
2023-06-04 02:20:00,330,0.0,0.0
2023-06-04 02:20:00,331,815.968628,644.627686
2023-06-04 02:20:00,332,0.0,0.0
2023-06-04 02:20:00,333,0.0,0.0
2023-06-04 02:20:00,334,0.0,0.0
2023-06-04 02:20:00,335,0.0,0.0
2023-06-04 02:20:00,336,0.0,0.0
2023-06-04 02:20:00,337,0.0,0.0
2023-06-04 02:20:00,338,0.0,0.0
2023-06-04 02:20:00,339,0.0,0.0
2023-06-04 02:20:00,340,818.0,679.323242
2023-06-04 02:20:00,341,817.0,676.502197
2023-06-04 02:20:00,342,166.0,135.0
2023-06-04 02:20:00,343,0.0,0.0
2023-06-04 02:20:00,344,0.0,0.0
2023-06-04 02:20:00,345,0.0,0.0
2023-06-04 02:20:00,346,0.0,0.0
2023-06-04 02:20:00,347,163.0,163.0
2023-06-04 02:20:00,348,168.0,119.991135
2023-06-04 02:20:00,349,168.0,119.991135
2023-06-04 02:20:00,350,168.0,119.991135
2023-06-04 02:20:00,351,288.0,179.986694
2023-06-04 02:20:00,352,0.0,0.0
2023-06-04 02:20:00,353,0.0,0.0
2023-06-04 02:20:00,354,0.0,0.0
2023-06-04 02:20:00,355,0.0,0.0
2023-06-04 02:20:00,356,0.0,0.0
2023-06-04 02:20:00,357,26.5,10.0
2023-06-04 02:20:00,358,0.0,0.0
2023-06-04 02:20:00,359,0.0,0.0
2023-06-04 02:20:00,360,0.0,0.0
2023-06-04 02:20:00,361,23.0,7.0
2023-06-04 02:20:00,362,23.0,7.0
2023-06-04 02:20:00,363,23.0,10.0
2023-06-04 02:20:00,364,961.0,755.836853
2023-06-04 02:20:00,365,0.0,0.0
2023-06-04 02:20:00,366,0.0,0.0
2023-06-04 02:20:00,367,412.011841,355.0
2023-06-04 02:20:00,368,0.0,0.0
2023-06-04 02:20:00,369,0.0,0.0
2023-06-04 02:20:00,370,0.0,0.0
2023-06-04 02:20:00,371,0.0,0.0
2023-06-04 02:20:00,372,0.0,0.0
2023-06-04 02:20:00,373,0.0,0.0
2023-06-04 02:20:00,374,0.0,0.0
2023-06-04 02:20:00,375,0.0,0.0
2023-06-04 02:20:00,376,0.0,0.0
2023-06-04 02:20:00,377,0.0,0.0
2023-06-04 02:20:00,378,0.0,0.0
2023-06-04 02:20:00,379,0.0,0.0
2023-06-04 02:20:00,380,0.0,0.0
2023-06-04 02:20:00,381,0.0,0.0
2023-06-04 02:20:00,382,0.0,0.0
2023-06-04 02:20:00,383,0.0,0.0
2023-06-04 02:20:00,384,0.0,0.0
2023-06-04 02:20:00,385,0.0,0.0
2023-06-04 02:20:00,386,0.0,0.0
2023-06-04 02:20:00,387,0.0,0.0
2023-06-04 02:20:00,388,0.0,0.0
2023-06-04 02:20:00,389,0.0,0.0
2023-06-04 02:20:00,390,0.0,0.0
2023-06-04 02:20:00,419,312.0,160.002441
2023-06-04 02:20:00,420,312.0,160.002441
2023-06-04 02:20:00,421,279.0,160.002441
2023-06-04 02:20:00,422,268.0,186.0
2023-06-04 02:20:00,423,268.0,186.0
2023-06-04 02:20:00,432,312.0,220.0
2023-06-04 02:20:00,433,387.866821,267.0
2023-06-04 02:20:00,434,0.0,0.0
2023-06-04 02:20:00,435,0.0,0.0
2023-06-04 02:20:00,436,290.5,189.016327
2023-06-04 02:20:00,437,290.5,189.016327
2023-06-04 02:20:00,438,0.0,0.0
2023-06-04 02:20:00,439,294.0,206.0
2023-06-04 02:20:00,440,170.0,120.0
2023-06-04 02:20:00,441,170.0,120.0
2023-06-04 02:20:00,442,150.0,120.0
2023-06-04 02:20:00,443,0.0,0.0
2023-06-04 02:20:00,444,0.0,0.0
2023-06-04 02:20:00,450,236.0,170.0
2023-06-04 02:20:00,451,86.0,60.0
2023-06-04 02:20:00,452,256.0,130.124817
2023-06-04 02:20:00,453,138.0,85.0
2023-06-04 02:20:00,459,392.85379,276.0
2023-06-04 02:20:00,467,10.75862,5.000153
2023-06-04 02:20:00,468,10.75862,4.000366
2023-06-04 02:20:00,469,0.0,0.0
2023-06-04 02:20:00,471,3.478326,0.0
2023-06-04 02:20:00,472,246.0,180.0
2023-06-04 02:20:00,473,122.0,90.0
2023-06-04 02:20:00,474,250.0,180.0
2023-06-04 02:20:00,475,118.0,90.0
2023-06-04 02:20:00,477,0.0,0.0
2023-06-04 02:20:00,478,0.0,0.0
2023-06-04 02:20:00,479,0.0,0.0
2023-06-04 02:20:00,480,0.0,0.0
2023-06-04 02:20:00,481,0.0,0.0
2023-06-04 02:20:00,482,0.0,0.0
2023-06-04 02:20:00,485,0.0,0.0
2023-06-04 02:20:00,486,0.0,0.0
2023-06-04 02:20:00,487,0.0,0.0
2023-06-04 02:20:00,488,0.0,0.0
2023-06-04 02:20:00,489,1002.0,795.0
2023-06-04 02:20:00,490,1002.0,795.0
2023-06-04 02:20:00,491,969.0,791.0
2023-06-04 02:20:00,492,0.0,0.0
2023-06-04 02:20:00,493,995.0,795.0
2023-06-04 02:20:00,494,994.0,795.0
2023-06-04 02:20:00,495,0.0,0.0
2023-06-04 02:20:00,496,0.0,0.0
2023-06-04 02:20:00,497,0.0,0.0
2023-06-04 02:20:00,498,0.0,0.0
2023-06-04 02:20:00,499,371.0,265.0
2023-06-04 02:20:00,501,303.5,167.006409
2023-06-04 02:20:00,502,174.678833,174.678833
2023-06-04 02:20:00,503,293.0,204.0
2023-06-04 02:20:00,507,0.0,0.0
2023-06-04 02:20:00,508,0.0,0.0
2023-06-04 02:20:00,511,0.0,0.0
2023-06-04 02:20:00,512,0.0,0.0
2023-06-04 02:20:00,513,338.0,150.0
2023-06-04 02:20:00,514,134.0,120.0
2023-06-04 02:20:00,516,0.0,0.0
2023-06-04 02:20:00,521,939.0,771.689209
2023-06-04 02:20:00,522,0.0,0.0
2023-06-04 02:20:00,523,0.0,0.0
2023-06-04 02:20:00,524,0.0,0.0
2023-06-04 02:20:00,525,0.0,0.0
2023-06-04 02:20:00,526,0.0,0.0
2023-06-04 02:20:00,527,1357.0,1058.099976
2023-06-04 02:20:00,528,131.0,131.0
2023-06-04 02:20:00,529,0.0,0.0
2023-06-04 02:20:00,530,994.0,764.836365
2023-06-04 02:20:00,533,0.0,0.0
2023-06-04 02:20:00,534,0.0,0.0
2023-06-04 02:20:00,535,0.0,0.0
2023-06-04 02:20:00,536,0.0,0.0
2023-06-04 02:20:00,537,0.0,0.0
2023-06-04 02:20:00,538,0.0,0.0
2023-06-04 02:20:00,539,346.0,174.0
2023-06-04 02:20:00,540,166.0,87.0
2023-06-04 02:20:00,541,0.0,0.0
2023-06-04 02:20:00,542,0.0,0.0
2023-06-04 02:20:00,544,0.0,0.0
2023-06-04 02:20:00,545,1012.0,795.0
2023-06-04 02:20:00,546,350.0,200.0
2023-06-04 02:20:00,547,397.0,200.0
2023-06-04 02:20:00,548,302.0,242.0
2023-06-04 02:20:00,549,0.0,0.0
2023-06-04 02:20:00,550,0.0,0.0
2023-06-04 02:20:00,552,0.0,0.0
2023-06-04 02:20:00,553,0.0,0.0
2023-06-04 02:25:00,1,0.0,0.0
2023-06-04 02:25:00,2,0.0,0.0
2023-06-04 02:25:00,3,0.0,0.0
2023-06-04 02:25:00,4,393.728973,364.991486
2023-06-04 02:25:00,5,0.0,0.0
2023-06-04 02:25:00,6,0.0,0.0
2023-06-04 02:25:00,7,0.0,0.0
2023-06-04 02:25:00,8,0.0,0.0
2023-06-04 02:25:00,9,0.0,0.0
2023-06-04 02:25:00,10,440.332916,364.396393
2023-06-04 02:25:00,11,0.0,0.0
2023-06-04 02:25:00,12,0.0,0.0
2023-06-04 02:25:00,15,0.0,0.0
2023-06-04 02:25:00,16,0.0,0.0
2023-06-04 02:25:00,17,0.0,0.0
2023-06-04 02:25:00,18,456.14682,416.14682
2023-06-04 02:25:00,27,615.0,615.0
2023-06-04 02:25:00,28,612.0,612.0
2023-06-04 02:25:00,29,612.0,612.0
2023-06-04 02:25:00,33,0.0,0.0
2023-06-04 02:25:00,36,998.0,795.0
2023-06-04 02:25:00,37,991.0,795.0
2023-06-04 02:25:00,43,381.854309,281.0
2023-06-04 02:25:00,46,506.0,455.978485
2023-06-04 02:25:00,47,0.0,0.0
2023-06-04 02:25:00,48,462.713654,409.897614
2023-06-04 02:25:00,49,0.0,0.0
2023-06-04 02:25:00,50,0.0,0.0
2023-06-04 02:25:00,51,463.0,405.012726
2023-06-04 02:25:00,52,0.0,0.0
2023-06-04 02:25:00,53,0.0,0.0
2023-06-04 02:25:00,54,0.0,0.0
2023-06-04 02:25:00,55,0.0,0.0
2023-06-04 02:25:00,56,0.0,0.0
2023-06-04 02:25:00,57,0.0,0.0
2023-06-04 02:25:00,58,0.0,0.0
2023-06-04 02:25:00,59,0.0,0.0
2023-06-04 02:25:00,60,0.0,0.0
2023-06-04 02:25:00,61,463.0,280.0
2023-06-04 02:25:00,62,0.0,0.0
2023-06-04 02:25:00,63,0.0,0.0
2023-06-04 02:25:00,64,0.0,0.0
2023-06-04 02:25:00,65,0.0,0.0
2023-06-04 02:25:00,66,379.298981,316.192413
2023-06-04 02:25:00,67,0.0,0.0
2023-06-04 02:25:00,68,0.0,0.0
2023-06-04 02:25:00,69,0.0,0.0
2023-06-04 02:25:00,70,930.0,800.744629
2023-06-04 02:25:00,71,0.0,0.0
2023-06-04 02:25:00,72,0.0,0.0
2023-06-04 02:25:00,73,0.0,0.0
2023-06-04 02:25:00,74,0.0,0.0
2023-06-04 02:25:00,75,0.0,0.0
2023-06-04 02:25:00,76,0.0,0.0
2023-06-04 02:25:00,77,0.0,0.0
2023-06-04 02:25:00,78,0.0,0.0
2023-06-04 02:25:00,79,0.0,0.0
2023-06-04 02:25:00,80,0.0,0.0
2023-06-04 02:25:00,83,430.492157,365.661499
2023-06-04 02:25:00,84,0.0,0.0
2023-06-04 02:25:00,85,0.0,0.0
2023-06-04 02:25:00,86,0.0,0.0
2023-06-04 02:25:00,87,0.0,0.0
2023-06-04 02:25:00,88,0.0,0.0
2023-06-04 02:25:00,89,455.993927,380.018097
2023-06-04 02:25:00,90,0.0,0.0
2023-06-04 02:25:00,91,0.0,0.0
2023-06-04 02:25:00,92,946.986328,768.273865
2023-06-04 02:25:00,95,0.0,0.0
2023-06-04 02:25:00,96,0.0,0.0
2023-06-04 02:25:00,97,0.0,0.0
2023-06-04 02:25:00,98,0.0,0.0
2023-06-04 02:25:00,99,351.59201,261.0
2023-06-04 02:25:00,100,0.0,0.0
2023-06-04 02:25:00,101,0.0,0.0
2023-06-04 02:25:00,102,0.0,0.0
2023-06-04 02:25:00,103,0.0,0.0
2023-06-04 02:25:00,104,0.0,0.0
2023-06-04 02:25:00,105,0.0,0.0
2023-06-04 02:25:00,106,0.0,0.0
2023-06-04 02:25:00,107,0.0,0.0
2023-06-04 02:25:00,108,0.0,0.0
2023-06-04 02:25:00,112,0.0,0.0
2023-06-04 02:25:00,113,0.0,0.0
2023-06-04 02:25:00,114,0.0,0.0
2023-06-04 02:25:00,115,0.0,0.0
2023-06-04 02:25:00,116,917.99292,750.045654
2023-06-04 02:25:00,117,0.0,0.0
2023-06-04 02:25:00,118,0.0,0.0
2023-06-04 02:25:00,119,0.0,0.0
2023-06-04 02:25:00,120,0.0,0.0
2023-06-04 02:25:00,126,0.0,0.0
2023-06-04 02:25:00,127,0.0,0.0
2023-06-04 02:25:00,128,1002.0,750.0
2023-06-04 02:25:00,129,999.0,750.0
2023-06-04 02:25:00,130,0.0,0.0
2023-06-04 02:25:00,131,992.0,718.0
2023-06-04 02:25:00,132,955.0,758.0
2023-06-04 02:25:00,133,977.0,755.0
2023-06-04 02:25:00,134,0.0,0.0
2023-06-04 02:25:00,135,291.0,231.539215
2023-06-04 02:25:00,136,165.5,110.0
2023-06-04 02:25:00,137,165.5,110.0
2023-06-04 02:25:00,138,187.0,124.0
2023-06-04 02:25:00,139,300.5,188.0
2023-06-04 02:25:00,140,300.5,188.0
2023-06-04 02:25:00,141,274.0,204.0
2023-06-04 02:25:00,142,172.5,88.0
2023-06-04 02:25:00,143,172.5,88.907463
2023-06-04 02:25:00,144,178.0,104.0
2023-06-04 02:25:00,145,170.5,88.436272
2023-06-04 02:25:00,146,170.5,88.436272
2023-06-04 02:25:00,147,176.0,104.0
2023-06-04 02:25:00,150,0.0,0.0
2023-06-04 02:25:00,151,0.0,0.0
2023-06-04 02:25:00,152,0.0,0.0
2023-06-04 02:25:00,153,0.0,0.0
2023-06-04 02:25:00,154,0.0,0.0
2023-06-04 02:25:00,155,0.0,0.0
2023-06-04 02:25:00,156,417.0,350.0
2023-06-04 02:25:00,158,0.0,0.0
2023-06-04 02:25:00,159,0.0,0.0
2023-06-04 02:25:00,160,0.0,0.0
2023-06-04 02:25:00,161,0.0,0.0
2023-06-04 02:25:00,162,0.0,0.0
2023-06-04 02:25:00,166,0.0,0.0
2023-06-04 02:25:00,167,0.0,0.0
2023-06-04 02:25:00,168,0.0,0.0
2023-06-04 02:25:00,169,0.0,0.0
2023-06-04 02:25:00,170,0.0,0.0
2023-06-04 02:25:00,171,0.0,0.0
2023-06-04 02:25:00,172,0.0,0.0
2023-06-04 02:25:00,173,0.0,0.0
2023-06-04 02:25:00,174,0.0,0.0
2023-06-04 02:25:00,175,300.0,162.0
2023-06-04 02:25:00,176,300.0,163.686005
2023-06-04 02:25:00,177,299.0,216.0
2023-06-04 02:25:00,178,0.0,0.0
2023-06-04 02:25:00,179,0.0,0.0
2023-06-04 02:25:00,180,0.0,0.0
2023-06-04 02:25:00,181,159.0,119.995728
2023-06-04 02:25:00,182,159.0,119.995728
2023-06-04 02:25:00,183,183.0,120.0
2023-06-04 02:25:00,184,0.0,0.0
2023-06-04 02:25:00,185,0.0,0.0
2023-06-04 02:25:00,186,0.0,0.0
2023-06-04 02:25:00,187,0.0,0.0
2023-06-04 02:25:00,188,0.0,0.0
2023-06-04 02:25:00,189,0.0,0.0
2023-06-04 02:25:00,190,999.0,795.0
2023-06-04 02:25:00,191,1000.0,795.0
2023-06-04 02:25:00,193,0.0,0.0
2023-06-04 02:25:00,194,0.0,0.0
2023-06-04 02:25:00,195,0.0,0.0
2023-06-04 02:25:00,196,0.0,0.0
2023-06-04 02:25:00,197,0.0,0.0
2023-06-04 02:25:00,198,0.0,0.0
2023-06-04 02:25:00,200,0.0,0.0
2023-06-04 02:25:00,207,0.0,0.0
2023-06-04 02:25:00,208,0.0,0.0
2023-06-04 02:25:00,209,0.0,0.0
2023-06-04 02:25:00,210,0.0,0.0
2023-06-04 02:25:00,211,0.0,0.0
2023-06-04 02:25:00,212,0.0,0.0
2023-06-04 02:25:00,213,0.0,0.0
2023-06-04 02:25:00,214,0.0,0.0
2023-06-04 02:25:00,215,0.0,0.0
2023-06-04 02:25:00,216,0.0,0.0
2023-06-04 02:25:00,217,0.0,0.0
2023-06-04 02:25:00,218,0.0,0.0
2023-06-04 02:25:00,219,0.0,0.0
2023-06-04 02:25:00,220,27.0,20.99826
2023-06-04 02:25:00,231,0.0,0.0
2023-06-04 02:25:00,232,0.0,0.0
2023-06-04 02:25:00,233,0.0,0.0
2023-06-04 02:25:00,234,0.0,0.0
2023-06-04 02:25:00,237,0.0,0.0
2023-06-04 02:25:00,238,0.0,0.0
2023-06-04 02:25:00,240,298.0,200.0
2023-06-04 02:25:00,241,145.0,100.0
2023-06-04 02:25:00,242,0.0,0.0
2023-06-04 02:25:00,243,0.0,0.0
2023-06-04 02:25:00,244,0.0,0.0
2023-06-04 02:25:00,247,0.0,0.0
2023-06-04 02:25:00,248,0.0,0.0
2023-06-04 02:25:00,249,167.5,99.46228
2023-06-04 02:25:00,250,0.0,0.0
2023-06-04 02:25:00,251,167.5,99.46228
2023-06-04 02:25:00,252,180.0,130.0
2023-06-04 02:25:00,253,0.0,0.0
2023-06-04 02:25:00,254,0.0,0.0
2023-06-04 02:25:00,255,0.0,0.0
2023-06-04 02:25:00,256,0.0,0.0
2023-06-04 02:25:00,257,0.0,0.0
2023-06-04 02:25:00,258,0.0,0.0
2023-06-04 02:25:00,259,0.0,0.0
2023-06-04 02:25:00,260,0.0,0.0
2023-06-04 02:25:00,264,10.0,5.000229
2023-06-04 02:25:00,265,0.0,0.0
2023-06-04 02:25:00,266,0.0,0.0
2023-06-04 02:25:00,267,0.0,0.0
2023-06-04 02:25:00,268,0.0,0.0
2023-06-04 02:25:00,269,0.0,0.0
2023-06-04 02:25:00,270,0.0,0.0
2023-06-04 02:25:00,271,0.0,0.0
2023-06-04 02:25:00,272,0.0,0.0
2023-06-04 02:25:00,273,0.0,0.0
2023-06-04 02:25:00,274,0.0,0.0
2023-06-04 02:25:00,275,0.0,0.0
2023-06-04 02:25:00,276,0.0,0.0
2023-06-04 02:25:00,277,0.0,0.0
2023-06-04 02:25:00,278,0.0,0.0
2023-06-04 02:25:00,279,0.0,0.0
2023-06-04 02:25:00,280,0.0,0.0
2023-06-04 02:25:00,281,0.0,0.0
2023-06-04 02:25:00,282,0.0,0.0
2023-06-04 02:25:00,283,0.0,0.0
2023-06-04 02:25:00,284,0.0,0.0
2023-06-04 02:25:00,285,0.0,0.0
2023-06-04 02:25:00,286,0.0,0.0
2023-06-04 02:25:00,287,0.0,0.0
2023-06-04 02:25:00,288,0.0,0.0
2023-06-04 02:25:00,289,0.0,0.0
2023-06-04 02:25:00,290,0.0,0.0
2023-06-04 02:25:00,291,0.0,0.0
2023-06-04 02:25:00,292,0.0,0.0
2023-06-04 02:25:00,293,0.0,0.0
2023-06-04 02:25:00,294,0.0,0.0
2023-06-04 02:25:00,299,0.0,0.0
2023-06-04 02:25:00,300,0.0,0.0
2023-06-04 02:25:00,301,0.0,0.0
2023-06-04 02:25:00,302,0.0,0.0
2023-06-04 02:25:00,303,0.0,0.0
2023-06-04 02:25:00,304,0.0,0.0
2023-06-04 02:25:00,305,398.0,310.000916
2023-06-04 02:25:00,306,379.0,297.007629
2023-06-04 02:25:00,307,303.873566,207.007019
2023-06-04 02:25:00,308,0.0,0.0
2023-06-04 02:25:00,309,0.0,0.0
2023-06-04 02:25:00,310,0.0,0.0
2023-06-04 02:25:00,311,0.0,0.0
2023-06-04 02:25:00,312,0.0,0.0
2023-06-04 02:25:00,313,0.0,0.0
2023-06-04 02:25:00,314,0.0,0.0
2023-06-04 02:25:00,315,0.0,0.0
2023-06-04 02:25:00,316,0.0,0.0
2023-06-04 02:25:00,317,0.0,0.0
2023-06-04 02:25:00,318,0.0,0.0
2023-06-04 02:25:00,319,0.0,0.0
2023-06-04 02:25:00,320,0.0,0.0
2023-06-04 02:25:00,321,0.0,0.0
2023-06-04 02:25:00,322,0.0,0.0
2023-06-04 02:25:00,323,0.0,0.0
2023-06-04 02:25:00,324,0.0,0.0
2023-06-04 02:25:00,325,0.0,0.0
2023-06-04 02:25:00,326,0.0,0.0
2023-06-04 02:25:00,327,0.0,0.0
2023-06-04 02:25:00,328,0.0,0.0
2023-06-04 02:25:00,329,0.0,0.0
2023-06-04 02:25:00,330,0.0,0.0
2023-06-04 02:25:00,331,815.968628,644.669189
2023-06-04 02:25:00,332,0.0,0.0
2023-06-04 02:25:00,333,0.0,0.0
2023-06-04 02:25:00,334,0.0,0.0
2023-06-04 02:25:00,335,0.0,0.0
2023-06-04 02:25:00,336,0.0,0.0
2023-06-04 02:25:00,337,0.0,0.0
2023-06-04 02:25:00,338,0.0,0.0
2023-06-04 02:25:00,339,0.0,0.0
2023-06-04 02:25:00,340,818.0,679.323242
2023-06-04 02:25:00,341,817.0,677.041504
2023-06-04 02:25:00,342,166.0,135.0
2023-06-04 02:25:00,343,0.0,0.0
2023-06-04 02:25:00,344,0.0,0.0
2023-06-04 02:25:00,345,0.0,0.0
2023-06-04 02:25:00,346,0.0,0.0
2023-06-04 02:25:00,347,163.0,163.0
2023-06-04 02:25:00,348,168.0,119.991135
2023-06-04 02:25:00,349,168.0,119.991135
2023-06-04 02:25:00,350,168.0,119.991135
2023-06-04 02:25:00,351,288.0,179.986694
2023-06-04 02:25:00,352,0.0,0.0
2023-06-04 02:25:00,353,0.0,0.0
2023-06-04 02:25:00,354,0.0,0.0
2023-06-04 02:25:00,355,0.0,0.0
2023-06-04 02:25:00,356,0.0,0.0
2023-06-04 02:25:00,357,26.5,10.0
2023-06-04 02:25:00,358,0.0,0.0
2023-06-04 02:25:00,359,0.0,0.0
2023-06-04 02:25:00,360,0.0,0.0
2023-06-04 02:25:00,361,23.0,7.0
2023-06-04 02:25:00,362,23.0,7.0
2023-06-04 02:25:00,363,23.0,10.0
2023-06-04 02:25:00,364,961.0,739.043335
2023-06-04 02:25:00,365,0.0,0.0
2023-06-04 02:25:00,366,0.0,0.0
2023-06-04 02:25:00,367,411.012085,355.0
2023-06-04 02:25:00,368,0.0,0.0
2023-06-04 02:25:00,369,0.0,0.0
2023-06-04 02:25:00,370,0.0,0.0
2023-06-04 02:25:00,371,0.0,0.0
2023-06-04 02:25:00,372,0.0,0.0
2023-06-04 02:25:00,373,0.0,0.0
2023-06-04 02:25:00,374,0.0,0.0
2023-06-04 02:25:00,375,0.0,0.0
2023-06-04 02:25:00,376,0.0,0.0
2023-06-04 02:25:00,377,0.0,0.0
2023-06-04 02:25:00,378,0.0,0.0
2023-06-04 02:25:00,379,0.0,0.0
2023-06-04 02:25:00,380,0.0,0.0
2023-06-04 02:25:00,381,0.0,0.0
2023-06-04 02:25:00,382,0.0,0.0
2023-06-04 02:25:00,383,0.0,0.0
2023-06-04 02:25:00,384,0.0,0.0
2023-06-04 02:25:00,385,0.0,0.0
2023-06-04 02:25:00,386,0.0,0.0
2023-06-04 02:25:00,387,0.0,0.0
2023-06-04 02:25:00,388,0.0,0.0
2023-06-04 02:25:00,389,0.0,0.0
2023-06-04 02:25:00,390,0.0,0.0
2023-06-04 02:25:00,419,312.0,160.002441
2023-06-04 02:25:00,420,312.0,160.002441
2023-06-04 02:25:00,421,279.0,160.002441
2023-06-04 02:25:00,422,268.0,186.0
2023-06-04 02:25:00,423,268.0,186.0
2023-06-04 02:25:00,432,312.0,220.0
2023-06-04 02:25:00,433,388.132294,267.0
2023-06-04 02:25:00,434,0.0,0.0
2023-06-04 02:25:00,435,0.0,0.0
2023-06-04 02:25:00,436,290.5,189.016327
2023-06-04 02:25:00,437,290.5,189.016327
2023-06-04 02:25:00,438,0.0,0.0
2023-06-04 02:25:00,439,294.0,206.0
2023-06-04 02:25:00,440,170.0,120.0
2023-06-04 02:25:00,441,170.0,120.0
2023-06-04 02:25:00,442,150.0,120.0
2023-06-04 02:25:00,443,0.0,0.0
2023-06-04 02:25:00,444,0.0,0.0
2023-06-04 02:25:00,450,236.0,170.0
2023-06-04 02:25:00,451,86.0,60.0
2023-06-04 02:25:00,452,256.0,130.094299
2023-06-04 02:25:00,453,138.0,85.0
2023-06-04 02:25:00,459,395.417877,276.0
2023-06-04 02:25:00,467,10.75862,5.000153
2023-06-04 02:25:00,468,10.75862,4.000366
2023-06-04 02:25:00,469,0.0,0.0
2023-06-04 02:25:00,471,3.411232,0.0
2023-06-04 02:25:00,472,246.0,180.0
2023-06-04 02:25:00,473,122.0,90.0
2023-06-04 02:25:00,474,250.0,180.0
2023-06-04 02:25:00,475,118.0,90.0
2023-06-04 02:25:00,477,0.0,0.0
2023-06-04 02:25:00,478,0.0,0.0
2023-06-04 02:25:00,479,0.0,0.0
2023-06-04 02:25:00,480,0.0,0.0
2023-06-04 02:25:00,481,0.0,0.0
2023-06-04 02:25:00,482,0.0,0.0
2023-06-04 02:25:00,485,0.0,0.0
2023-06-04 02:25:00,486,0.0,0.0
2023-06-04 02:25:00,487,0.0,0.0
2023-06-04 02:25:00,488,0.0,0.0
2023-06-04 02:25:00,489,1002.0,795.0
2023-06-04 02:25:00,490,1002.0,795.0
2023-06-04 02:25:00,491,969.0,791.0
2023-06-04 02:25:00,492,0.0,0.0
2023-06-04 02:25:00,493,995.0,795.0
2023-06-04 02:25:00,494,994.0,795.0
2023-06-04 02:25:00,495,0.0,0.0
2023-06-04 02:25:00,496,0.0,0.0
2023-06-04 02:25:00,497,0.0,0.0
2023-06-04 02:25:00,498,0.0,0.0
2023-06-04 02:25:00,499,370.857361,265.0
2023-06-04 02:25:00,501,303.5,167.006409
2023-06-04 02:25:00,502,167.0,167.0
2023-06-04 02:25:00,503,293.0,204.0
2023-06-04 02:25:00,507,0.0,0.0
2023-06-04 02:25:00,508,0.0,0.0
2023-06-04 02:25:00,511,0.0,0.0
2023-06-04 02:25:00,512,0.0,0.0
2023-06-04 02:25:00,513,338.0,150.0
2023-06-04 02:25:00,514,134.0,120.0
2023-06-04 02:25:00,516,0.0,0.0
2023-06-04 02:25:00,521,939.0,761.263977
2023-06-04 02:25:00,522,0.0,0.0
2023-06-04 02:25:00,523,0.0,0.0
2023-06-04 02:25:00,524,0.0,0.0
2023-06-04 02:25:00,525,0.0,0.0
2023-06-04 02:25:00,526,0.0,0.0
2023-06-04 02:25:00,527,1357.0,1058.099976
2023-06-04 02:25:00,528,131.0,131.0
2023-06-04 02:25:00,529,0.0,0.0
2023-06-04 02:25:00,530,994.0,763.214783
2023-06-04 02:25:00,533,0.0,0.0
2023-06-04 02:25:00,534,0.0,0.0
2023-06-04 02:25:00,535,0.0,0.0
2023-06-04 02:25:00,536,0.0,0.0
2023-06-04 02:25:00,537,0.0,0.0
2023-06-04 02:25:00,538,0.0,0.0
2023-06-04 02:25:00,539,346.0,174.0
2023-06-04 02:25:00,540,166.0,87.0
2023-06-04 02:25:00,541,0.0,0.0
2023-06-04 02:25:00,542,0.0,0.0
2023-06-04 02:25:00,544,0.0,0.0
2023-06-04 02:25:00,545,1012.0,795.0
2023-06-04 02:25:00,546,350.0,200.0
2023-06-04 02:25:00,547,397.0,200.0
2023-06-04 02:25:00,548,302.0,242.0
2023-06-04 02:25:00,549,0.0,0.0
2023-06-04 02:25:00,550,0.0,0.0
2023-06-04 02:25:00,552,0.0,0.0
2023-06-04 02:25:00,553,0.0,0.0
2023-06-04 02:30:00,1,0.0,0.0
2023-06-04 02:30:00,2,0.0,0.0
2023-06-04 02:30:00,3,0.0,0.0
2023-06-04 02:30:00,4,406.152985,364.991486
2023-06-04 02:30:00,5,0.0,0.0
2023-06-04 02:30:00,6,0.0,0.0
2023-06-04 02:30:00,7,0.0,0.0
2023-06-04 02:30:00,8,0.0,0.0
2023-06-04 02:30:00,9,0.0,0.0
2023-06-04 02:30:00,10,441.587555,364.396393
2023-06-04 02:30:00,11,0.0,0.0
2023-06-04 02:30:00,12,0.0,0.0
2023-06-04 02:30:00,15,0.0,0.0
2023-06-04 02:30:00,16,0.0,0.0
2023-06-04 02:30:00,17,0.0,0.0
2023-06-04 02:30:00,18,454.783844,414.783844
2023-06-04 02:30:00,27,615.0,615.0
2023-06-04 02:30:00,28,612.0,612.0
2023-06-04 02:30:00,29,612.0,612.0
2023-06-04 02:30:00,33,0.0,0.0
2023-06-04 02:30:00,36,998.0,795.0
2023-06-04 02:30:00,37,991.0,795.0
2023-06-04 02:30:00,43,383.0,281.0
2023-06-04 02:30:00,46,506.0,445.009064
2023-06-04 02:30:00,47,0.0,0.0
2023-06-04 02:30:00,48,462.713654,409.897614
2023-06-04 02:30:00,49,0.0,0.0
2023-06-04 02:30:00,50,0.0,0.0
2023-06-04 02:30:00,51,463.0,405.012726
2023-06-04 02:30:00,52,0.0,0.0
2023-06-04 02:30:00,53,0.0,0.0
2023-06-04 02:30:00,54,0.0,0.0
2023-06-04 02:30:00,55,0.0,0.0
2023-06-04 02:30:00,56,0.0,0.0
2023-06-04 02:30:00,57,0.0,0.0
2023-06-04 02:30:00,58,0.0,0.0
2023-06-04 02:30:00,59,0.0,0.0
2023-06-04 02:30:00,60,0.0,0.0
2023-06-04 02:30:00,61,463.0,280.0
2023-06-04 02:30:00,62,0.0,0.0
2023-06-04 02:30:00,63,0.0,0.0
2023-06-04 02:30:00,64,0.0,0.0
2023-06-04 02:30:00,65,0.0,0.0
2023-06-04 02:30:00,66,379.298981,316.192413
2023-06-04 02:30:00,67,0.0,0.0
2023-06-04 02:30:00,68,0.0,0.0
2023-06-04 02:30:00,69,0.0,0.0
2023-06-04 02:30:00,70,930.0,800.572998
2023-06-04 02:30:00,71,0.0,0.0
2023-06-04 02:30:00,72,0.0,0.0
2023-06-04 02:30:00,73,0.0,0.0
2023-06-04 02:30:00,74,0.0,0.0
2023-06-04 02:30:00,75,0.0,0.0
2023-06-04 02:30:00,76,0.0,0.0
2023-06-04 02:30:00,77,0.0,0.0
2023-06-04 02:30:00,78,0.0,0.0
2023-06-04 02:30:00,79,0.0,0.0
2023-06-04 02:30:00,80,0.0,0.0
2023-06-04 02:30:00,83,430.492157,350.326019
2023-06-04 02:30:00,84,0.0,0.0
2023-06-04 02:30:00,85,0.0,0.0
2023-06-04 02:30:00,86,0.0,0.0
2023-06-04 02:30:00,87,0.0,0.0
2023-06-04 02:30:00,88,0.0,0.0
2023-06-04 02:30:00,89,455.993927,380.018097
2023-06-04 02:30:00,90,0.0,0.0
2023-06-04 02:30:00,91,0.0,0.0
2023-06-04 02:30:00,92,947.077881,758.217896
2023-06-04 02:30:00,95,0.0,0.0
2023-06-04 02:30:00,96,0.0,0.0
2023-06-04 02:30:00,97,0.0,0.0
2023-06-04 02:30:00,98,0.0,0.0
2023-06-04 02:30:00,99,358.668274,261.0
2023-06-04 02:30:00,100,0.0,0.0
2023-06-04 02:30:00,101,0.0,0.0
2023-06-04 02:30:00,102,0.0,0.0
2023-06-04 02:30:00,103,0.0,0.0
2023-06-04 02:30:00,104,0.0,0.0
2023-06-04 02:30:00,105,0.0,0.0
2023-06-04 02:30:00,106,0.0,0.0
2023-06-04 02:30:00,107,0.0,0.0
2023-06-04 02:30:00,108,0.0,0.0
2023-06-04 02:30:00,112,0.0,0.0
2023-06-04 02:30:00,113,0.0,0.0
2023-06-04 02:30:00,114,0.0,0.0
2023-06-04 02:30:00,115,0.0,0.0
2023-06-04 02:30:00,116,917.99292,750.045654
2023-06-04 02:30:00,117,0.0,0.0
2023-06-04 02:30:00,118,0.0,0.0
2023-06-04 02:30:00,119,0.0,0.0
2023-06-04 02:30:00,120,0.0,0.0
2023-06-04 02:30:00,126,0.0,0.0
2023-06-04 02:30:00,127,0.0,0.0
2023-06-04 02:30:00,128,1002.0,750.0
2023-06-04 02:30:00,129,999.0,750.0
2023-06-04 02:30:00,130,0.0,0.0
2023-06-04 02:30:00,131,992.0,718.0
2023-06-04 02:30:00,132,955.0,758.0
2023-06-04 02:30:00,133,977.0,755.0
2023-06-04 02:30:00,134,0.0,0.0
2023-06-04 02:30:00,135,291.0,232.587433
2023-06-04 02:30:00,136,165.5,110.0
2023-06-04 02:30:00,137,165.5,110.0
2023-06-04 02:30:00,138,187.0,124.0
2023-06-04 02:30:00,139,300.5,188.0
2023-06-04 02:30:00,140,300.5,188.0
2023-06-04 02:30:00,141,274.0,204.0
2023-06-04 02:30:00,142,172.5,88.0
2023-06-04 02:30:00,143,172.5,88.907463
2023-06-04 02:30:00,144,178.0,104.0
2023-06-04 02:30:00,145,170.5,88.436272
2023-06-04 02:30:00,146,170.5,88.436272
2023-06-04 02:30:00,147,176.0,104.0
2023-06-04 02:30:00,150,0.0,0.0
2023-06-04 02:30:00,151,0.0,0.0
2023-06-04 02:30:00,152,0.0,0.0
2023-06-04 02:30:00,153,0.0,0.0
2023-06-04 02:30:00,154,0.0,0.0
2023-06-04 02:30:00,155,0.0,0.0
2023-06-04 02:30:00,156,417.0,350.0
2023-06-04 02:30:00,158,0.0,0.0
2023-06-04 02:30:00,159,0.0,0.0
2023-06-04 02:30:00,160,0.0,0.0
2023-06-04 02:30:00,161,0.0,0.0
2023-06-04 02:30:00,162,0.0,0.0
2023-06-04 02:30:00,166,0.0,0.0
2023-06-04 02:30:00,167,0.0,0.0
2023-06-04 02:30:00,168,0.0,0.0
2023-06-04 02:30:00,169,0.0,0.0
2023-06-04 02:30:00,170,0.0,0.0
2023-06-04 02:30:00,171,0.0,0.0
2023-06-04 02:30:00,172,0.0,0.0
2023-06-04 02:30:00,173,0.0,0.0
2023-06-04 02:30:00,174,0.0,0.0
2023-06-04 02:30:00,175,300.0,162.0
2023-06-04 02:30:00,176,300.0,163.972076
2023-06-04 02:30:00,177,299.0,216.0
2023-06-04 02:30:00,178,0.0,0.0
2023-06-04 02:30:00,179,0.0,0.0
2023-06-04 02:30:00,180,0.0,0.0
2023-06-04 02:30:00,181,159.0,119.995728
2023-06-04 02:30:00,182,159.0,119.995728
2023-06-04 02:30:00,183,183.0,120.0
2023-06-04 02:30:00,184,0.0,0.0
2023-06-04 02:30:00,185,0.0,0.0
2023-06-04 02:30:00,186,0.0,0.0
2023-06-04 02:30:00,187,0.0,0.0
2023-06-04 02:30:00,188,0.0,0.0
2023-06-04 02:30:00,189,0.0,0.0
2023-06-04 02:30:00,190,999.0,795.0
2023-06-04 02:30:00,191,1000.0,795.0
2023-06-04 02:30:00,193,0.0,0.0
2023-06-04 02:30:00,194,0.0,0.0
2023-06-04 02:30:00,195,0.0,0.0
2023-06-04 02:30:00,196,0.0,0.0
2023-06-04 02:30:00,197,0.0,0.0
2023-06-04 02:30:00,198,0.0,0.0
2023-06-04 02:30:00,200,0.0,0.0
2023-06-04 02:30:00,207,0.0,0.0
2023-06-04 02:30:00,208,0.0,0.0
2023-06-04 02:30:00,209,0.0,0.0
2023-06-04 02:30:00,210,0.0,0.0
2023-06-04 02:30:00,211,0.0,0.0
2023-06-04 02:30:00,212,0.0,0.0
2023-06-04 02:30:00,213,0.0,0.0
2023-06-04 02:30:00,214,0.0,0.0
2023-06-04 02:30:00,215,0.0,0.0
2023-06-04 02:30:00,216,0.0,0.0
2023-06-04 02:30:00,217,0.0,0.0
2023-06-04 02:30:00,218,0.0,0.0
2023-06-04 02:30:00,219,0.0,0.0
2023-06-04 02:30:00,220,27.0,20.99826
2023-06-04 02:30:00,231,0.0,0.0
2023-06-04 02:30:00,232,0.0,0.0
2023-06-04 02:30:00,233,0.0,0.0
2023-06-04 02:30:00,234,0.0,0.0
2023-06-04 02:30:00,237,0.0,0.0
2023-06-04 02:30:00,238,0.0,0.0
2023-06-04 02:30:00,240,298.0,200.0
2023-06-04 02:30:00,241,145.0,100.0
2023-06-04 02:30:00,242,0.0,0.0
2023-06-04 02:30:00,243,0.0,0.0
2023-06-04 02:30:00,244,0.0,0.0
2023-06-04 02:30:00,247,0.0,0.0
2023-06-04 02:30:00,248,0.0,0.0
2023-06-04 02:30:00,249,167.5,99.46228
2023-06-04 02:30:00,250,0.0,0.0
2023-06-04 02:30:00,251,167.5,99.553833
2023-06-04 02:30:00,252,180.0,130.0
2023-06-04 02:30:00,253,0.0,0.0
2023-06-04 02:30:00,254,0.0,0.0
2023-06-04 02:30:00,255,0.0,0.0
2023-06-04 02:30:00,256,0.0,0.0
2023-06-04 02:30:00,257,0.0,0.0
2023-06-04 02:30:00,258,0.0,0.0
2023-06-04 02:30:00,259,0.0,0.0
2023-06-04 02:30:00,260,0.0,0.0
2023-06-04 02:30:00,264,10.0,5.000229
2023-06-04 02:30:00,265,0.0,0.0
2023-06-04 02:30:00,266,0.0,0.0
2023-06-04 02:30:00,267,0.0,0.0
2023-06-04 02:30:00,268,0.0,0.0
2023-06-04 02:30:00,269,0.0,0.0
2023-06-04 02:30:00,270,0.0,0.0
2023-06-04 02:30:00,271,0.0,0.0
2023-06-04 02:30:00,272,0.0,0.0
2023-06-04 02:30:00,273,0.0,0.0
2023-06-04 02:30:00,274,0.0,0.0
2023-06-04 02:30:00,275,0.0,0.0
2023-06-04 02:30:00,276,0.0,0.0
2023-06-04 02:30:00,277,0.0,0.0
2023-06-04 02:30:00,278,0.0,0.0
2023-06-04 02:30:00,279,0.0,0.0
2023-06-04 02:30:00,280,0.0,0.0
2023-06-04 02:30:00,281,0.0,0.0
2023-06-04 02:30:00,282,0.0,0.0
2023-06-04 02:30:00,283,0.0,0.0
2023-06-04 02:30:00,284,0.0,0.0
2023-06-04 02:30:00,285,0.0,0.0
2023-06-04 02:30:00,286,0.0,0.0
2023-06-04 02:30:00,287,0.0,0.0
2023-06-04 02:30:00,288,0.0,0.0
2023-06-04 02:30:00,289,0.0,0.0
2023-06-04 02:30:00,290,0.0,0.0
2023-06-04 02:30:00,291,0.0,0.0
2023-06-04 02:30:00,292,0.0,0.0
2023-06-04 02:30:00,293,0.0,0.0
2023-06-04 02:30:00,294,0.0,0.0
2023-06-04 02:30:00,299,0.0,0.0
2023-06-04 02:30:00,300,0.0,0.0
2023-06-04 02:30:00,301,0.0,0.0
2023-06-04 02:30:00,302,0.0,0.0
2023-06-04 02:30:00,303,0.0,0.0
2023-06-04 02:30:00,304,0.0,0.0
2023-06-04 02:30:00,305,398.0,310.000916
2023-06-04 02:30:00,306,379.0,297.007629
2023-06-04 02:30:00,307,304.092346,207.007019
2023-06-04 02:30:00,308,0.0,0.0
2023-06-04 02:30:00,309,0.0,0.0
2023-06-04 02:30:00,310,0.0,0.0
2023-06-04 02:30:00,311,0.0,0.0
2023-06-04 02:30:00,312,0.0,0.0
2023-06-04 02:30:00,313,0.0,0.0
2023-06-04 02:30:00,314,0.0,0.0
2023-06-04 02:30:00,315,0.0,0.0
2023-06-04 02:30:00,316,0.0,0.0
2023-06-04 02:30:00,317,0.0,0.0
2023-06-04 02:30:00,318,0.0,0.0
2023-06-04 02:30:00,319,0.0,0.0
2023-06-04 02:30:00,320,0.0,0.0
2023-06-04 02:30:00,321,0.0,0.0
2023-06-04 02:30:00,322,0.0,0.0
2023-06-04 02:30:00,323,0.0,0.0
2023-06-04 02:30:00,324,0.0,0.0
2023-06-04 02:30:00,325,0.0,0.0
2023-06-04 02:30:00,326,0.0,0.0
2023-06-04 02:30:00,327,0.0,0.0
2023-06-04 02:30:00,328,0.0,0.0
2023-06-04 02:30:00,329,0.0,0.0
2023-06-04 02:30:00,330,0.0,0.0
2023-06-04 02:30:00,331,815.968628,644.627686
2023-06-04 02:30:00,332,0.0,0.0
2023-06-04 02:30:00,333,0.0,0.0
2023-06-04 02:30:00,334,0.0,0.0
2023-06-04 02:30:00,335,0.0,0.0
2023-06-04 02:30:00,336,0.0,0.0
2023-06-04 02:30:00,337,0.0,0.0
2023-06-04 02:30:00,338,0.0,0.0
2023-06-04 02:30:00,339,0.0,0.0
2023-06-04 02:30:00,340,818.0,680.152954
2023-06-04 02:30:00,341,817.0,678.161621
2023-06-04 02:30:00,342,166.0,135.0
2023-06-04 02:30:00,343,0.0,0.0
2023-06-04 02:30:00,344,0.0,0.0
2023-06-04 02:30:00,345,0.0,0.0
2023-06-04 02:30:00,346,0.0,0.0
2023-06-04 02:30:00,347,163.0,163.0
2023-06-04 02:30:00,348,168.0,119.991135
2023-06-04 02:30:00,349,168.0,119.991135
2023-06-04 02:30:00,350,168.0,119.991135
2023-06-04 02:30:00,351,288.0,179.986694
2023-06-04 02:30:00,352,0.0,0.0
2023-06-04 02:30:00,353,0.0,0.0
2023-06-04 02:30:00,354,0.0,0.0
2023-06-04 02:30:00,355,0.0,0.0
2023-06-04 02:30:00,356,0.0,0.0
2023-06-04 02:30:00,357,26.5,10.0
2023-06-04 02:30:00,358,0.0,0.0
2023-06-04 02:30:00,359,0.0,0.0
2023-06-04 02:30:00,360,0.0,0.0
2023-06-04 02:30:00,361,23.0,7.0
2023-06-04 02:30:00,362,23.0,7.0
2023-06-04 02:30:00,363,23.0,10.0
2023-06-04 02:30:00,364,961.0,741.063965
2023-06-04 02:30:00,365,0.0,0.0
2023-06-04 02:30:00,366,0.0,0.0
2023-06-04 02:30:00,367,410.21228,355.0
2023-06-04 02:30:00,368,0.0,0.0
2023-06-04 02:30:00,369,0.0,0.0
2023-06-04 02:30:00,370,0.0,0.0
2023-06-04 02:30:00,371,0.0,0.0
2023-06-04 02:30:00,372,0.0,0.0
2023-06-04 02:30:00,373,0.0,0.0
2023-06-04 02:30:00,374,0.0,0.0
2023-06-04 02:30:00,375,0.0,0.0
2023-06-04 02:30:00,376,0.0,0.0
2023-06-04 02:30:00,377,0.0,0.0
2023-06-04 02:30:00,378,0.0,0.0
2023-06-04 02:30:00,379,0.0,0.0
2023-06-04 02:30:00,380,0.0,0.0
2023-06-04 02:30:00,381,0.0,0.0
2023-06-04 02:30:00,382,0.0,0.0
2023-06-04 02:30:00,383,0.0,0.0
2023-06-04 02:30:00,384,0.0,0.0
2023-06-04 02:30:00,385,0.0,0.0
2023-06-04 02:30:00,386,0.0,0.0
2023-06-04 02:30:00,387,0.0,0.0
2023-06-04 02:30:00,388,0.0,0.0
2023-06-04 02:30:00,389,0.0,0.0
2023-06-04 02:30:00,390,0.0,0.0
2023-06-04 02:30:00,419,312.0,160.002441
2023-06-04 02:30:00,420,312.0,160.002441
2023-06-04 02:30:00,421,279.0,160.002441
2023-06-04 02:30:00,422,268.0,186.0
2023-06-04 02:30:00,423,268.0,186.0
2023-06-04 02:30:00,432,312.0,220.0
2023-06-04 02:30:00,433,387.118622,267.0
2023-06-04 02:30:00,434,0.0,0.0
2023-06-04 02:30:00,435,0.0,0.0
2023-06-04 02:30:00,436,290.5,189.016327
2023-06-04 02:30:00,437,290.5,189.016327
2023-06-04 02:30:00,438,0.0,0.0
2023-06-04 02:30:00,439,294.0,206.0
2023-06-04 02:30:00,440,170.0,120.0
2023-06-04 02:30:00,441,170.0,120.0
2023-06-04 02:30:00,442,150.0,120.0
2023-06-04 02:30:00,443,0.0,0.0
2023-06-04 02:30:00,444,0.0,0.0
2023-06-04 02:30:00,450,236.0,170.0
2023-06-04 02:30:00,451,86.0,60.0
2023-06-04 02:30:00,452,256.0,130.094299
2023-06-04 02:30:00,453,138.0,85.0
2023-06-04 02:30:00,459,394.142395,276.0
2023-06-04 02:30:00,467,10.75862,5.000153
2023-06-04 02:30:00,468,10.75862,4.000366
2023-06-04 02:30:00,469,0.0,0.0
2023-06-04 02:30:00,471,3.150241,0.0
2023-06-04 02:30:00,472,246.0,180.0
2023-06-04 02:30:00,473,122.0,90.0
2023-06-04 02:30:00,474,250.0,180.0
2023-06-04 02:30:00,475,118.0,90.0
2023-06-04 02:30:00,477,0.0,0.0
2023-06-04 02:30:00,478,0.0,0.0
2023-06-04 02:30:00,479,0.0,0.0
2023-06-04 02:30:00,480,0.0,0.0
2023-06-04 02:30:00,481,0.0,0.0
2023-06-04 02:30:00,482,0.0,0.0
2023-06-04 02:30:00,485,0.0,0.0
2023-06-04 02:30:00,486,0.0,0.0
2023-06-04 02:30:00,487,0.0,0.0
2023-06-04 02:30:00,488,0.0,0.0
2023-06-04 02:30:00,489,1002.0,795.0
2023-06-04 02:30:00,490,1002.0,795.0
2023-06-04 02:30:00,491,969.0,791.0
2023-06-04 02:30:00,492,0.0,0.0
2023-06-04 02:30:00,493,995.0,795.0
2023-06-04 02:30:00,494,994.0,795.0
2023-06-04 02:30:00,495,0.0,0.0
2023-06-04 02:30:00,496,0.0,0.0
2023-06-04 02:30:00,497,0.0,0.0
2023-06-04 02:30:00,498,0.0,0.0
2023-06-04 02:30:00,499,371.0,265.0
2023-06-04 02:30:00,501,303.5,167.006409
2023-06-04 02:30:00,502,167.674805,167.674805
2023-06-04 02:30:00,503,293.0,204.0
2023-06-04 02:30:00,507,0.0,0.0
2023-06-04 02:30:00,508,0.0,0.0
2023-06-04 02:30:00,511,0.0,0.0
2023-06-04 02:30:00,512,0.0,0.0
2023-06-04 02:30:00,513,338.0,150.0
2023-06-04 02:30:00,514,134.0,120.0
2023-06-04 02:30:00,516,0.0,0.0
2023-06-04 02:30:00,521,939.0,766.47937
2023-06-04 02:30:00,522,0.0,0.0
2023-06-04 02:30:00,523,0.0,0.0
2023-06-04 02:30:00,524,0.0,0.0
2023-06-04 02:30:00,525,0.0,0.0
2023-06-04 02:30:00,526,0.0,0.0
2023-06-04 02:30:00,527,1357.0,1058.099976
2023-06-04 02:30:00,528,131.0,131.0
2023-06-04 02:30:00,529,0.0,0.0
2023-06-04 02:30:00,530,994.0,749.57843
2023-06-04 02:30:00,533,0.0,0.0
2023-06-04 02:30:00,534,0.0,0.0
2023-06-04 02:30:00,535,0.0,0.0
2023-06-04 02:30:00,536,0.0,0.0
2023-06-04 02:30:00,537,0.0,0.0
2023-06-04 02:30:00,538,0.0,0.0
2023-06-04 02:30:00,539,346.0,174.0
2023-06-04 02:30:00,540,166.0,87.0
2023-06-04 02:30:00,541,0.0,0.0
2023-06-04 02:30:00,542,0.0,0.0
2023-06-04 02:30:00,544,0.0,0.0
2023-06-04 02:30:00,545,1012.0,795.0
2023-06-04 02:30:00,546,350.0,200.0
2023-06-04 02:30:00,547,397.0,200.0
2023-06-04 02:30:00,548,302.0,242.0
2023-06-04 02:30:00,549,0.0,0.0
2023-06-04 02:30:00,550,0.0,0.0
2023-06-04 02:30:00,552,0.0,0.0
2023-06-04 02:30:00,553,0.0,0.0
2023-06-04 02:35:00,1,0.0,0.0
2023-06-04 02:35:00,2,0.0,0.0
2023-06-04 02:35:00,3,0.0,0.0
2023-06-04 02:35:00,4,416.440796,364.991486
2023-06-04 02:35:00,5,0.0,0.0
2023-06-04 02:35:00,6,0.0,0.0
2023-06-04 02:35:00,7,0.0,0.0
2023-06-04 02:35:00,8,0.0,0.0
2023-06-04 02:35:00,9,0.0,0.0
2023-06-04 02:35:00,10,442.188965,364.371613
2023-06-04 02:35:00,11,0.0,0.0
2023-06-04 02:35:00,12,0.0,0.0
2023-06-04 02:35:00,15,0.0,0.0
2023-06-04 02:35:00,16,0.0,0.0
2023-06-04 02:35:00,17,0.0,0.0
2023-06-04 02:35:00,18,458.758789,418.758789
2023-06-04 02:35:00,27,615.0,615.0
2023-06-04 02:35:00,28,612.0,612.0
2023-06-04 02:35:00,29,612.0,612.0
2023-06-04 02:35:00,33,0.0,0.0
2023-06-04 02:35:00,36,998.0,795.0
2023-06-04 02:35:00,37,991.0,795.0
2023-06-04 02:35:00,43,383.0,281.0
2023-06-04 02:35:00,46,506.0,448.443329
2023-06-04 02:35:00,47,0.0,0.0
2023-06-04 02:35:00,48,462.713654,410.616608
2023-06-04 02:35:00,49,0.0,0.0
2023-06-04 02:35:00,50,0.0,0.0
2023-06-04 02:35:00,51,463.0,405.012726
2023-06-04 02:35:00,52,0.0,0.0
2023-06-04 02:35:00,53,0.0,0.0
2023-06-04 02:35:00,54,0.0,0.0
2023-06-04 02:35:00,55,0.0,0.0
2023-06-04 02:35:00,56,0.0,0.0
2023-06-04 02:35:00,57,0.0,0.0
2023-06-04 02:35:00,58,0.0,0.0
2023-06-04 02:35:00,59,0.0,0.0
2023-06-04 02:35:00,60,0.0,0.0
2023-06-04 02:35:00,61,463.0,280.0
2023-06-04 02:35:00,62,0.0,0.0
2023-06-04 02:35:00,63,0.0,0.0
2023-06-04 02:35:00,64,0.0,0.0
2023-06-04 02:35:00,65,0.0,0.0
2023-06-04 02:35:00,66,379.298981,316.192413
2023-06-04 02:35:00,67,0.0,0.0
2023-06-04 02:35:00,68,0.0,0.0
2023-06-04 02:35:00,69,0.0,0.0
2023-06-04 02:35:00,70,930.0,800.6875
2023-06-04 02:35:00,71,0.0,0.0
2023-06-04 02:35:00,72,0.0,0.0
2023-06-04 02:35:00,73,0.0,0.0
2023-06-04 02:35:00,74,0.0,0.0
2023-06-04 02:35:00,75,0.0,0.0
2023-06-04 02:35:00,76,0.0,0.0
2023-06-04 02:35:00,77,0.0,0.0
2023-06-04 02:35:00,78,0.0,0.0
2023-06-04 02:35:00,79,0.0,0.0
2023-06-04 02:35:00,80,0.0,0.0
2023-06-04 02:35:00,83,424.121338,350.326019
2023-06-04 02:35:00,84,0.0,0.0
2023-06-04 02:35:00,85,0.0,0.0
2023-06-04 02:35:00,86,0.0,0.0
2023-06-04 02:35:00,87,0.0,0.0
2023-06-04 02:35:00,88,0.0,0.0
2023-06-04 02:35:00,89,455.993927,380.018097
2023-06-04 02:35:00,90,0.0,0.0
2023-06-04 02:35:00,91,0.0,0.0
2023-06-04 02:35:00,92,946.986328,755.20813
2023-06-04 02:35:00,95,0.0,0.0
2023-06-04 02:35:00,96,0.0,0.0
2023-06-04 02:35:00,97,0.0,0.0
2023-06-04 02:35:00,98,0.0,0.0
2023-06-04 02:35:00,99,351.973938,261.0
2023-06-04 02:35:00,100,0.0,0.0
2023-06-04 02:35:00,101,0.0,0.0
2023-06-04 02:35:00,102,0.0,0.0
2023-06-04 02:35:00,103,0.0,0.0
2023-06-04 02:35:00,104,0.0,0.0
2023-06-04 02:35:00,105,0.0,0.0
2023-06-04 02:35:00,106,0.0,0.0
2023-06-04 02:35:00,107,0.0,0.0
2023-06-04 02:35:00,108,0.0,0.0
2023-06-04 02:35:00,112,0.0,0.0
2023-06-04 02:35:00,113,0.0,0.0
2023-06-04 02:35:00,114,0.0,0.0
2023-06-04 02:35:00,115,0.0,0.0
2023-06-04 02:35:00,116,917.99292,750.045654
2023-06-04 02:35:00,117,0.0,0.0
2023-06-04 02:35:00,118,0.0,0.0
2023-06-04 02:35:00,119,0.0,0.0
2023-06-04 02:35:00,120,0.0,0.0
2023-06-04 02:35:00,126,0.0,0.0
2023-06-04 02:35:00,127,0.0,0.0
2023-06-04 02:35:00,128,1002.0,750.0
2023-06-04 02:35:00,129,999.0,750.0
2023-06-04 02:35:00,130,0.0,0.0
2023-06-04 02:35:00,131,992.0,718.0
2023-06-04 02:35:00,132,955.0,758.0
2023-06-04 02:35:00,133,977.0,755.0
2023-06-04 02:35:00,134,0.0,0.0
2023-06-04 02:35:00,135,291.0,232.306915
2023-06-04 02:35:00,136,165.5,110.0
2023-06-04 02:35:00,137,165.5,110.0
2023-06-04 02:35:00,138,187.0,124.0
2023-06-04 02:35:00,139,300.5,188.0
2023-06-04 02:35:00,140,300.5,188.0
2023-06-04 02:35:00,141,274.0,204.0
2023-06-04 02:35:00,142,172.5,88.0
2023-06-04 02:35:00,143,172.5,89.143059
2023-06-04 02:35:00,144,178.0,104.0
2023-06-04 02:35:00,145,170.5,88.436272
2023-06-04 02:35:00,146,170.5,88.436272
2023-06-04 02:35:00,147,176.0,104.0
2023-06-04 02:35:00,150,0.0,0.0
2023-06-04 02:35:00,151,0.0,0.0
2023-06-04 02:35:00,152,0.0,0.0
2023-06-04 02:35:00,153,0.0,0.0
2023-06-04 02:35:00,154,0.0,0.0
2023-06-04 02:35:00,155,0.0,0.0
2023-06-04 02:35:00,156,417.0,350.0
2023-06-04 02:35:00,158,0.0,0.0
2023-06-04 02:35:00,159,0.0,0.0
2023-06-04 02:35:00,160,0.0,0.0
2023-06-04 02:35:00,161,0.0,0.0
2023-06-04 02:35:00,162,0.0,0.0
2023-06-04 02:35:00,166,0.0,0.0
2023-06-04 02:35:00,167,0.0,0.0
2023-06-04 02:35:00,168,0.0,0.0
2023-06-04 02:35:00,169,0.0,0.0
2023-06-04 02:35:00,170,0.0,0.0
2023-06-04 02:35:00,171,0.0,0.0
2023-06-04 02:35:00,172,0.0,0.0
2023-06-04 02:35:00,173,0.0,0.0
2023-06-04 02:35:00,174,0.0,0.0
2023-06-04 02:35:00,175,300.0,162.0
2023-06-04 02:35:00,176,300.0,163.686005
2023-06-04 02:35:00,177,299.0,216.0
2023-06-04 02:35:00,178,0.0,0.0
2023-06-04 02:35:00,179,0.0,0.0
2023-06-04 02:35:00,180,0.0,0.0
2023-06-04 02:35:00,181,159.0,119.995728
2023-06-04 02:35:00,182,159.0,119.995728
2023-06-04 02:35:00,183,183.0,120.0
2023-06-04 02:35:00,184,0.0,0.0
2023-06-04 02:35:00,185,0.0,0.0
2023-06-04 02:35:00,186,0.0,0.0
2023-06-04 02:35:00,187,0.0,0.0
2023-06-04 02:35:00,188,0.0,0.0
2023-06-04 02:35:00,189,0.0,0.0
2023-06-04 02:35:00,190,999.0,795.0
2023-06-04 02:35:00,191,1000.0,795.0
2023-06-04 02:35:00,193,0.0,0.0
2023-06-04 02:35:00,194,0.0,0.0
2023-06-04 02:35:00,195,0.0,0.0
2023-06-04 02:35:00,196,0.0,0.0
2023-06-04 02:35:00,197,0.0,0.0
2023-06-04 02:35:00,198,0.0,0.0
2023-06-04 02:35:00,200,0.0,0.0
2023-06-04 02:35:00,207,0.0,0.0
2023-06-04 02:35:00,208,0.0,0.0
2023-06-04 02:35:00,209,0.0,0.0
2023-06-04 02:35:00,210,0.0,0.0
2023-06-04 02:35:00,211,0.0,0.0
2023-06-04 02:35:00,212,0.0,0.0
2023-06-04 02:35:00,213,0.0,0.0
2023-06-04 02:35:00,214,0.0,0.0
2023-06-04 02:35:00,215,0.0,0.0
2023-06-04 02:35:00,216,0.0,0.0
2023-06-04 02:35:00,217,0.0,0.0
2023-06-04 02:35:00,218,0.0,0.0
2023-06-04 02:35:00,219,0.0,0.0
2023-06-04 02:35:00,220,27.0,20.99826
2023-06-04 02:35:00,231,0.0,0.0
2023-06-04 02:35:00,232,0.0,0.0
2023-06-04 02:35:00,233,0.0,0.0
2023-06-04 02:35:00,234,0.0,0.0
2023-06-04 02:35:00,237,0.0,0.0
2023-06-04 02:35:00,238,0.0,0.0
2023-06-04 02:35:00,240,298.0,200.0
2023-06-04 02:35:00,241,145.0,100.0
2023-06-04 02:35:00,242,0.0,0.0
2023-06-04 02:35:00,243,0.0,0.0
2023-06-04 02:35:00,244,0.0,0.0
2023-06-04 02:35:00,247,0.0,0.0
2023-06-04 02:35:00,248,0.0,0.0
2023-06-04 02:35:00,249,167.5,99.46228
2023-06-04 02:35:00,250,0.0,0.0
2023-06-04 02:35:00,251,167.5,99.46228
2023-06-04 02:35:00,252,180.0,130.0
2023-06-04 02:35:00,253,0.0,0.0
2023-06-04 02:35:00,254,0.0,0.0
2023-06-04 02:35:00,255,0.0,0.0
2023-06-04 02:35:00,256,0.0,0.0
2023-06-04 02:35:00,257,0.0,0.0
2023-06-04 02:35:00,258,0.0,0.0
2023-06-04 02:35:00,259,0.0,0.0
2023-06-04 02:35:00,260,0.0,0.0
2023-06-04 02:35:00,264,10.0,5.000229
2023-06-04 02:35:00,265,0.0,0.0
2023-06-04 02:35:00,266,0.0,0.0
2023-06-04 02:35:00,267,0.0,0.0
2023-06-04 02:35:00,268,0.0,0.0
2023-06-04 02:35:00,269,0.0,0.0
2023-06-04 02:35:00,270,0.0,0.0
2023-06-04 02:35:00,271,0.0,0.0
2023-06-04 02:35:00,272,0.0,0.0
2023-06-04 02:35:00,273,0.0,0.0
2023-06-04 02:35:00,274,0.0,0.0
2023-06-04 02:35:00,275,0.0,0.0
2023-06-04 02:35:00,276,0.0,0.0
2023-06-04 02:35:00,277,0.0,0.0
2023-06-04 02:35:00,278,0.0,0.0
2023-06-04 02:35:00,279,0.0,0.0
2023-06-04 02:35:00,280,0.0,0.0
2023-06-04 02:35:00,281,0.0,0.0
2023-06-04 02:35:00,282,0.0,0.0
2023-06-04 02:35:00,283,0.0,0.0
2023-06-04 02:35:00,284,0.0,0.0
2023-06-04 02:35:00,285,0.0,0.0
2023-06-04 02:35:00,286,0.0,0.0
2023-06-04 02:35:00,287,0.0,0.0
2023-06-04 02:35:00,288,0.0,0.0
2023-06-04 02:35:00,289,0.0,0.0
2023-06-04 02:35:00,290,0.0,0.0
2023-06-04 02:35:00,291,0.0,0.0
2023-06-04 02:35:00,292,0.0,0.0
2023-06-04 02:35:00,293,0.0,0.0
2023-06-04 02:35:00,294,0.0,0.0
2023-06-04 02:35:00,299,0.0,0.0
2023-06-04 02:35:00,300,0.0,0.0
2023-06-04 02:35:00,301,0.0,0.0
2023-06-04 02:35:00,302,0.0,0.0
2023-06-04 02:35:00,303,0.0,0.0
2023-06-04 02:35:00,304,0.0,0.0
2023-06-04 02:35:00,305,398.0,310.000916
2023-06-04 02:35:00,306,379.0,297.007629
2023-06-04 02:35:00,307,304.062042,207.007019
2023-06-04 02:35:00,308,0.0,0.0
2023-06-04 02:35:00,309,0.0,0.0
2023-06-04 02:35:00,310,0.0,0.0
2023-06-04 02:35:00,311,0.0,0.0
2023-06-04 02:35:00,312,0.0,0.0
2023-06-04 02:35:00,313,0.0,0.0
2023-06-04 02:35:00,314,0.0,0.0
2023-06-04 02:35:00,315,0.0,0.0
2023-06-04 02:35:00,316,0.0,0.0
2023-06-04 02:35:00,317,0.0,0.0
2023-06-04 02:35:00,318,0.0,0.0
2023-06-04 02:35:00,319,0.0,0.0
2023-06-04 02:35:00,320,0.0,0.0
2023-06-04 02:35:00,321,0.0,0.0
2023-06-04 02:35:00,322,0.0,0.0
2023-06-04 02:35:00,323,0.0,0.0
2023-06-04 02:35:00,324,0.0,0.0
2023-06-04 02:35:00,325,0.0,0.0
2023-06-04 02:35:00,326,0.0,0.0
2023-06-04 02:35:00,327,0.0,0.0
2023-06-04 02:35:00,328,0.0,0.0
2023-06-04 02:35:00,329,0.0,0.0
2023-06-04 02:35:00,330,0.0,0.0
2023-06-04 02:35:00,331,815.968628,644.627686
2023-06-04 02:35:00,332,0.0,0.0
2023-06-04 02:35:00,333,0.0,0.0
2023-06-04 02:35:00,334,0.0,0.0
2023-06-04 02:35:00,335,0.0,0.0
2023-06-04 02:35:00,336,0.0,0.0
2023-06-04 02:35:00,337,0.0,0.0
2023-06-04 02:35:00,338,0.0,0.0
2023-06-04 02:35:00,339,0.0,0.0
2023-06-04 02:35:00,340,818.0,680.11145
2023-06-04 02:35:00,341,817.0,677.124512
2023-06-04 02:35:00,342,166.0,135.0
2023-06-04 02:35:00,343,0.0,0.0
2023-06-04 02:35:00,344,0.0,0.0
2023-06-04 02:35:00,345,0.0,0.0
2023-06-04 02:35:00,346,0.0,0.0
2023-06-04 02:35:00,347,163.0,163.0
2023-06-04 02:35:00,348,168.0,119.991135
2023-06-04 02:35:00,349,168.0,119.991135
2023-06-04 02:35:00,350,168.0,119.991135
2023-06-04 02:35:00,351,288.0,179.986694
2023-06-04 02:35:00,352,0.0,0.0
2023-06-04 02:35:00,353,0.0,0.0
2023-06-04 02:35:00,354,0.0,0.0
2023-06-04 02:35:00,355,0.0,0.0
2023-06-04 02:35:00,356,0.0,0.0
2023-06-04 02:35:00,357,26.5,10.0
2023-06-04 02:35:00,358,0.0,0.0
2023-06-04 02:35:00,359,0.0,0.0
2023-06-04 02:35:00,360,0.0,0.0
2023-06-04 02:35:00,361,23.0,7.0
2023-06-04 02:35:00,362,23.0,7.0
2023-06-04 02:35:00,363,23.0,10.0
2023-06-04 02:35:00,364,961.0,743.621765
2023-06-04 02:35:00,365,0.0,0.0
2023-06-04 02:35:00,366,0.0,0.0
2023-06-04 02:35:00,367,410.312134,355.0
2023-06-04 02:35:00,368,0.0,0.0
2023-06-04 02:35:00,369,0.0,0.0
2023-06-04 02:35:00,370,0.0,0.0
2023-06-04 02:35:00,371,0.0,0.0
2023-06-04 02:35:00,372,0.0,0.0
2023-06-04 02:35:00,373,0.0,0.0
2023-06-04 02:35:00,374,0.0,0.0
2023-06-04 02:35:00,375,0.0,0.0
2023-06-04 02:35:00,376,0.0,0.0
2023-06-04 02:35:00,377,0.0,0.0
2023-06-04 02:35:00,378,0.0,0.0
2023-06-04 02:35:00,379,0.0,0.0
2023-06-04 02:35:00,380,0.0,0.0
2023-06-04 02:35:00,381,0.0,0.0
2023-06-04 02:35:00,382,0.0,0.0
2023-06-04 02:35:00,383,0.0,0.0
2023-06-04 02:35:00,384,0.0,0.0
2023-06-04 02:35:00,385,0.0,0.0
2023-06-04 02:35:00,386,0.0,0.0
2023-06-04 02:35:00,387,0.0,0.0
2023-06-04 02:35:00,388,0.0,0.0
2023-06-04 02:35:00,389,0.0,0.0
2023-06-04 02:35:00,390,0.0,0.0
2023-06-04 02:35:00,419,312.0,160.002441
2023-06-04 02:35:00,420,312.0,160.002441
2023-06-04 02:35:00,421,279.0,160.002441
2023-06-04 02:35:00,422,268.0,186.0
2023-06-04 02:35:00,423,268.0,186.0
2023-06-04 02:35:00,432,312.0,220.0
2023-06-04 02:35:00,433,388.688568,267.0
2023-06-04 02:35:00,434,0.0,0.0
2023-06-04 02:35:00,435,0.0,0.0
2023-06-04 02:35:00,436,290.5,189.016327
2023-06-04 02:35:00,437,290.5,189.016327
2023-06-04 02:35:00,438,0.0,0.0
2023-06-04 02:35:00,439,294.0,206.0
2023-06-04 02:35:00,440,170.0,120.0
2023-06-04 02:35:00,441,170.0,120.0
2023-06-04 02:35:00,442,150.0,120.0
2023-06-04 02:35:00,443,0.0,0.0
2023-06-04 02:35:00,444,0.0,0.0
2023-06-04 02:35:00,450,236.0,170.0
2023-06-04 02:35:00,451,86.0,60.0
2023-06-04 02:35:00,452,256.0,130.094299
2023-06-04 02:35:00,453,138.0,85.0
2023-06-04 02:35:00,459,393.645874,276.0
2023-06-04 02:35:00,467,10.75862,5.000153
2023-06-04 02:35:00,468,10.75862,4.000366
2023-06-04 02:35:00,469,0.0,0.0
2023-06-04 02:35:00,471,3.54849,0.0
2023-06-04 02:35:00,472,246.0,180.0
2023-06-04 02:35:00,473,122.0,90.0
2023-06-04 02:35:00,474,250.0,180.0
2023-06-04 02:35:00,475,118.0,90.0
2023-06-04 02:35:00,477,0.0,0.0
2023-06-04 02:35:00,478,0.0,0.0
2023-06-04 02:35:00,479,0.0,0.0
2023-06-04 02:35:00,480,0.0,0.0
2023-06-04 02:35:00,481,0.0,0.0
2023-06-04 02:35:00,482,0.0,0.0
2023-06-04 02:35:00,485,0.0,0.0
2023-06-04 02:35:00,486,0.0,0.0
2023-06-04 02:35:00,487,0.0,0.0
2023-06-04 02:35:00,488,0.0,0.0
2023-06-04 02:35:00,489,1002.0,795.0
2023-06-04 02:35:00,490,1002.0,795.0
2023-06-04 02:35:00,491,969.0,791.0
2023-06-04 02:35:00,492,0.0,0.0
2023-06-04 02:35:00,493,995.0,795.0
2023-06-04 02:35:00,494,994.0,795.0
2023-06-04 02:35:00,495,0.0,0.0
2023-06-04 02:35:00,496,0.0,0.0
2023-06-04 02:35:00,497,0.0,0.0
2023-06-04 02:35:00,498,0.0,0.0
2023-06-04 02:35:00,499,371.0,265.0
2023-06-04 02:35:00,501,303.5,167.006409
2023-06-04 02:35:00,502,167.0,167.0
2023-06-04 02:35:00,503,293.0,204.0
2023-06-04 02:35:00,507,0.0,0.0
2023-06-04 02:35:00,508,0.0,0.0
2023-06-04 02:35:00,511,0.0,0.0
2023-06-04 02:35:00,512,0.0,0.0
2023-06-04 02:35:00,513,338.0,150.0
2023-06-04 02:35:00,514,134.0,120.0
2023-06-04 02:35:00,516,0.0,0.0
2023-06-04 02:35:00,521,939.0,755.147888
2023-06-04 02:35:00,522,0.0,0.0
2023-06-04 02:35:00,523,0.0,0.0
2023-06-04 02:35:00,524,0.0,0.0
2023-06-04 02:35:00,525,0.0,0.0
2023-06-04 02:35:00,526,0.0,0.0
2023-06-04 02:35:00,527,1357.0,1058.099976
2023-06-04 02:35:00,528,131.0,131.0
2023-06-04 02:35:00,529,0.0,0.0
2023-06-04 02:35:00,530,994.0,762.754761
2023-06-04 02:35:00,533,0.0,0.0
2023-06-04 02:35:00,534,0.0,0.0
2023-06-04 02:35:00,535,0.0,0.0
2023-06-04 02:35:00,536,0.0,0.0
2023-06-04 02:35:00,537,0.0,0.0
2023-06-04 02:35:00,538,0.0,0.0
2023-06-04 02:35:00,539,346.0,174.0
2023-06-04 02:35:00,540,166.0,87.0
2023-06-04 02:35:00,541,0.0,0.0
2023-06-04 02:35:00,542,0.0,0.0
2023-06-04 02:35:00,544,0.0,0.0
2023-06-04 02:35:00,545,1012.0,795.0
2023-06-04 02:35:00,546,350.0,200.0
2023-06-04 02:35:00,547,397.0,200.0
2023-06-04 02:35:00,548,302.0,242.0
2023-06-04 02:35:00,549,0.0,0.0
2023-06-04 02:35:00,550,0.0,0.0
2023-06-04 02:35:00,552,0.0,0.0
2023-06-04 02:35:00,553,0.0,0.0
2023-06-04 02:40:00,1,0.0,0.0
2023-06-04 02:40:00,2,0.0,0.0
2023-06-04 02:40:00,3,0.0,0.0
2023-06-04 02:40:00,4,410.88855,364.991486
2023-06-04 02:40:00,5,0.0,0.0
2023-06-04 02:40:00,6,0.0,0.0
2023-06-04 02:40:00,7,0.0,0.0
2023-06-04 02:40:00,8,0.0,0.0
2023-06-04 02:40:00,9,0.0,0.0
2023-06-04 02:40:00,10,441.572357,364.396393
2023-06-04 02:40:00,11,0.0,0.0
2023-06-04 02:40:00,12,0.0,0.0
2023-06-04 02:40:00,15,0.0,0.0
2023-06-04 02:40:00,16,0.0,0.0
2023-06-04 02:40:00,17,0.0,0.0
2023-06-04 02:40:00,18,457.714752,417.714752
2023-06-04 02:40:00,27,615.0,615.0
2023-06-04 02:40:00,28,612.0,612.0
2023-06-04 02:40:00,29,612.0,612.0
2023-06-04 02:40:00,33,0.0,0.0
2023-06-04 02:40:00,36,998.0,795.0
2023-06-04 02:40:00,37,991.0,795.0
2023-06-04 02:40:00,43,383.0,281.0
2023-06-04 02:40:00,46,506.0,445.009064
2023-06-04 02:40:00,47,0.0,0.0
2023-06-04 02:40:00,48,462.713654,409.897614
2023-06-04 02:40:00,49,0.0,0.0
2023-06-04 02:40:00,50,0.0,0.0
2023-06-04 02:40:00,51,463.0,405.012726
2023-06-04 02:40:00,52,0.0,0.0
2023-06-04 02:40:00,53,0.0,0.0
2023-06-04 02:40:00,54,0.0,0.0
2023-06-04 02:40:00,55,0.0,0.0
2023-06-04 02:40:00,56,0.0,0.0
2023-06-04 02:40:00,57,0.0,0.0
2023-06-04 02:40:00,58,0.0,0.0
2023-06-04 02:40:00,59,0.0,0.0
2023-06-04 02:40:00,60,0.0,0.0
2023-06-04 02:40:00,61,463.0,280.0
2023-06-04 02:40:00,62,0.0,0.0
2023-06-04 02:40:00,63,0.0,0.0
2023-06-04 02:40:00,64,0.0,0.0
2023-06-04 02:40:00,65,0.0,0.0
2023-06-04 02:40:00,66,379.298981,316.217194
2023-06-04 02:40:00,67,0.0,0.0
2023-06-04 02:40:00,68,0.0,0.0
2023-06-04 02:40:00,69,0.0,0.0
2023-06-04 02:40:00,70,930.0,800.6875
2023-06-04 02:40:00,71,0.0,0.0
2023-06-04 02:40:00,72,0.0,0.0
2023-06-04 02:40:00,73,0.0,0.0
2023-06-04 02:40:00,74,0.0,0.0
2023-06-04 02:40:00,75,0.0,0.0
2023-06-04 02:40:00,76,0.0,0.0
2023-06-04 02:40:00,77,0.0,0.0
2023-06-04 02:40:00,78,0.0,0.0
2023-06-04 02:40:00,79,0.0,0.0
2023-06-04 02:40:00,80,0.0,0.0
2023-06-04 02:40:00,83,404.608673,350.326019
2023-06-04 02:40:00,84,0.0,0.0
2023-06-04 02:40:00,85,0.0,0.0
2023-06-04 02:40:00,86,0.0,0.0
2023-06-04 02:40:00,87,0.0,0.0
2023-06-04 02:40:00,88,0.0,0.0
2023-06-04 02:40:00,89,455.993927,380.018097
2023-06-04 02:40:00,90,0.0,0.0
2023-06-04 02:40:00,91,0.0,0.0
2023-06-04 02:40:00,92,946.986328,771.583557
2023-06-04 02:40:00,95,0.0,0.0
2023-06-04 02:40:00,96,0.0,0.0
2023-06-04 02:40:00,97,0.0,0.0
2023-06-04 02:40:00,98,0.0,0.0
2023-06-04 02:40:00,99,358.143494,261.0
2023-06-04 02:40:00,100,0.0,0.0
2023-06-04 02:40:00,101,0.0,0.0
2023-06-04 02:40:00,102,0.0,0.0
2023-06-04 02:40:00,103,0.0,0.0
2023-06-04 02:40:00,104,0.0,0.0
2023-06-04 02:40:00,105,0.0,0.0
2023-06-04 02:40:00,106,0.0,0.0
2023-06-04 02:40:00,107,0.0,0.0
2023-06-04 02:40:00,108,0.0,0.0
2023-06-04 02:40:00,112,0.0,0.0
2023-06-04 02:40:00,113,0.0,0.0
2023-06-04 02:40:00,114,0.0,0.0
2023-06-04 02:40:00,115,0.0,0.0
2023-06-04 02:40:00,116,917.99292,750.045654
2023-06-04 02:40:00,117,0.0,0.0
2023-06-04 02:40:00,118,0.0,0.0
2023-06-04 02:40:00,119,0.0,0.0
2023-06-04 02:40:00,120,0.0,0.0
2023-06-04 02:40:00,126,0.0,0.0
2023-06-04 02:40:00,127,0.0,0.0
2023-06-04 02:40:00,128,1002.0,750.0
2023-06-04 02:40:00,129,999.0,750.0
2023-06-04 02:40:00,130,0.0,0.0
2023-06-04 02:40:00,131,992.0,718.0
2023-06-04 02:40:00,132,955.0,758.0
2023-06-04 02:40:00,133,977.0,755.0
2023-06-04 02:40:00,134,0.0,0.0
2023-06-04 02:40:00,135,291.0,228.971924
2023-06-04 02:40:00,136,165.5,110.0
2023-06-04 02:40:00,137,165.5,110.0
2023-06-04 02:40:00,138,187.0,124.0
2023-06-04 02:40:00,139,300.5,188.0
2023-06-04 02:40:00,140,300.5,188.0
2023-06-04 02:40:00,141,274.0,204.0
2023-06-04 02:40:00,142,172.5,88.0
2023-06-04 02:40:00,143,172.5,88.907463
2023-06-04 02:40:00,144,178.0,104.0
2023-06-04 02:40:00,145,170.5,88.436272
2023-06-04 02:40:00,146,170.5,88.436272
2023-06-04 02:40:00,147,176.0,104.0
2023-06-04 02:40:00,150,0.0,0.0
2023-06-04 02:40:00,151,0.0,0.0
2023-06-04 02:40:00,152,0.0,0.0
2023-06-04 02:40:00,153,0.0,0.0
2023-06-04 02:40:00,154,0.0,0.0
2023-06-04 02:40:00,155,0.0,0.0
2023-06-04 02:40:00,156,417.0,350.0
2023-06-04 02:40:00,158,0.0,0.0
2023-06-04 02:40:00,159,0.0,0.0
2023-06-04 02:40:00,160,0.0,0.0
2023-06-04 02:40:00,161,0.0,0.0
2023-06-04 02:40:00,162,0.0,0.0
2023-06-04 02:40:00,166,0.0,0.0
2023-06-04 02:40:00,167,0.0,0.0
2023-06-04 02:40:00,168,0.0,0.0
2023-06-04 02:40:00,169,0.0,0.0
2023-06-04 02:40:00,170,0.0,0.0
2023-06-04 02:40:00,171,0.0,0.0
2023-06-04 02:40:00,172,0.0,0.0
2023-06-04 02:40:00,173,0.0,0.0
2023-06-04 02:40:00,174,0.0,0.0
2023-06-04 02:40:00,175,300.0,162.0
2023-06-04 02:40:00,176,300.0,163.972076
2023-06-04 02:40:00,177,299.0,216.0
2023-06-04 02:40:00,178,0.0,0.0
2023-06-04 02:40:00,179,0.0,0.0
2023-06-04 02:40:00,180,0.0,0.0
2023-06-04 02:40:00,181,159.0,119.995728
2023-06-04 02:40:00,182,159.0,119.995728
2023-06-04 02:40:00,183,183.0,120.0
2023-06-04 02:40:00,184,0.0,0.0
2023-06-04 02:40:00,185,0.0,0.0
2023-06-04 02:40:00,186,0.0,0.0
2023-06-04 02:40:00,187,0.0,0.0
2023-06-04 02:40:00,188,0.0,0.0
2023-06-04 02:40:00,189,0.0,0.0
2023-06-04 02:40:00,190,999.0,795.0
2023-06-04 02:40:00,191,1000.0,795.0
2023-06-04 02:40:00,193,0.0,0.0
2023-06-04 02:40:00,194,0.0,0.0
2023-06-04 02:40:00,195,0.0,0.0
2023-06-04 02:40:00,196,0.0,0.0
2023-06-04 02:40:00,197,0.0,0.0
2023-06-04 02:40:00,198,0.0,0.0
2023-06-04 02:40:00,200,0.0,0.0
2023-06-04 02:40:00,207,0.0,0.0
2023-06-04 02:40:00,208,0.0,0.0
2023-06-04 02:40:00,209,0.0,0.0
2023-06-04 02:40:00,210,0.0,0.0
2023-06-04 02:40:00,211,0.0,0.0
2023-06-04 02:40:00,212,0.0,0.0
2023-06-04 02:40:00,213,0.0,0.0
2023-06-04 02:40:00,214,0.0,0.0
2023-06-04 02:40:00,215,0.0,0.0
2023-06-04 02:40:00,216,0.0,0.0
2023-06-04 02:40:00,217,0.0,0.0
2023-06-04 02:40:00,218,0.0,0.0
2023-06-04 02:40:00,219,0.0,0.0
2023-06-04 02:40:00,220,27.0,20.99826
2023-06-04 02:40:00,231,0.0,0.0
2023-06-04 02:40:00,232,0.0,0.0
2023-06-04 02:40:00,233,0.0,0.0
2023-06-04 02:40:00,234,0.0,0.0
2023-06-04 02:40:00,237,0.0,0.0
2023-06-04 02:40:00,238,0.0,0.0
2023-06-04 02:40:00,240,298.0,200.0
2023-06-04 02:40:00,241,145.0,100.0
2023-06-04 02:40:00,242,0.0,0.0
2023-06-04 02:40:00,243,0.0,0.0
2023-06-04 02:40:00,244,0.0,0.0
2023-06-04 02:40:00,247,0.0,0.0
2023-06-04 02:40:00,248,0.0,0.0
2023-06-04 02:40:00,249,167.5,99.46228
2023-06-04 02:40:00,250,0.0,0.0
2023-06-04 02:40:00,251,167.5,99.590454
2023-06-04 02:40:00,252,180.0,130.0
2023-06-04 02:40:00,253,0.0,0.0
2023-06-04 02:40:00,254,0.0,0.0
2023-06-04 02:40:00,255,0.0,0.0
2023-06-04 02:40:00,256,0.0,0.0
2023-06-04 02:40:00,257,0.0,0.0
2023-06-04 02:40:00,258,0.0,0.0
2023-06-04 02:40:00,259,0.0,0.0
2023-06-04 02:40:00,260,0.0,0.0
2023-06-04 02:40:00,264,10.0,5.000229
2023-06-04 02:40:00,265,0.0,0.0
2023-06-04 02:40:00,266,0.0,0.0
2023-06-04 02:40:00,267,0.0,0.0
2023-06-04 02:40:00,268,0.0,0.0
2023-06-04 02:40:00,269,0.0,0.0
2023-06-04 02:40:00,270,0.0,0.0
2023-06-04 02:40:00,271,0.0,0.0
2023-06-04 02:40:00,272,0.0,0.0
2023-06-04 02:40:00,273,0.0,0.0
2023-06-04 02:40:00,274,0.0,0.0
2023-06-04 02:40:00,275,0.0,0.0
2023-06-04 02:40:00,276,0.0,0.0
2023-06-04 02:40:00,277,0.0,0.0
2023-06-04 02:40:00,278,0.0,0.0
2023-06-04 02:40:00,279,0.0,0.0
2023-06-04 02:40:00,280,0.0,0.0
2023-06-04 02:40:00,281,0.0,0.0
2023-06-04 02:40:00,282,0.0,0.0
2023-06-04 02:40:00,283,0.0,0.0
2023-06-04 02:40:00,284,0.0,0.0
2023-06-04 02:40:00,285,0.0,0.0
2023-06-04 02:40:00,286,0.0,0.0
2023-06-04 02:40:00,287,0.0,0.0
2023-06-04 02:40:00,288,0.0,0.0
2023-06-04 02:40:00,289,0.0,0.0
2023-06-04 02:40:00,290,0.0,0.0
2023-06-04 02:40:00,291,0.0,0.0
2023-06-04 02:40:00,292,0.0,0.0
2023-06-04 02:40:00,293,0.0,0.0
2023-06-04 02:40:00,294,0.0,0.0
2023-06-04 02:40:00,299,0.0,0.0
2023-06-04 02:40:00,300,0.0,0.0
2023-06-04 02:40:00,301,0.0,0.0
2023-06-04 02:40:00,302,0.0,0.0
2023-06-04 02:40:00,303,0.0,0.0
2023-06-04 02:40:00,304,0.0,0.0
2023-06-04 02:40:00,305,398.0,310.000916
2023-06-04 02:40:00,306,379.0,297.007629
2023-06-04 02:40:00,307,304.793396,207.007019
2023-06-04 02:40:00,308,0.0,0.0
2023-06-04 02:40:00,309,0.0,0.0
2023-06-04 02:40:00,310,0.0,0.0
2023-06-04 02:40:00,311,0.0,0.0
2023-06-04 02:40:00,312,0.0,0.0
2023-06-04 02:40:00,313,0.0,0.0
2023-06-04 02:40:00,314,0.0,0.0
2023-06-04 02:40:00,315,0.0,0.0
2023-06-04 02:40:00,316,0.0,0.0
2023-06-04 02:40:00,317,0.0,0.0
2023-06-04 02:40:00,318,0.0,0.0
2023-06-04 02:40:00,319,0.0,0.0
2023-06-04 02:40:00,320,0.0,0.0
2023-06-04 02:40:00,321,0.0,0.0
2023-06-04 02:40:00,322,0.0,0.0
2023-06-04 02:40:00,323,0.0,0.0
2023-06-04 02:40:00,324,0.0,0.0
2023-06-04 02:40:00,325,0.0,0.0
2023-06-04 02:40:00,326,0.0,0.0
2023-06-04 02:40:00,327,0.0,0.0
2023-06-04 02:40:00,328,0.0,0.0
2023-06-04 02:40:00,329,0.0,0.0
2023-06-04 02:40:00,330,0.0,0.0
2023-06-04 02:40:00,331,815.968628,644.627686
2023-06-04 02:40:00,332,0.0,0.0
2023-06-04 02:40:00,333,0.0,0.0
2023-06-04 02:40:00,334,0.0,0.0
2023-06-04 02:40:00,335,0.0,0.0
2023-06-04 02:40:00,336,0.0,0.0
2023-06-04 02:40:00,337,0.0,0.0
2023-06-04 02:40:00,338,0.0,0.0
2023-06-04 02:40:00,339,0.0,0.0
2023-06-04 02:40:00,340,818.0,680.152954
2023-06-04 02:40:00,341,817.0,677.663818
2023-06-04 02:40:00,342,166.0,135.0
2023-06-04 02:40:00,343,0.0,0.0
2023-06-04 02:40:00,344,0.0,0.0
2023-06-04 02:40:00,345,0.0,0.0
2023-06-04 02:40:00,346,0.0,0.0
2023-06-04 02:40:00,347,163.0,163.0
2023-06-04 02:40:00,348,168.0,119.991135
2023-06-04 02:40:00,349,168.0,119.991135
2023-06-04 02:40:00,350,168.0,119.991135
2023-06-04 02:40:00,351,288.0,179.986694
2023-06-04 02:40:00,352,0.0,0.0
2023-06-04 02:40:00,353,0.0,0.0
2023-06-04 02:40:00,354,0.0,0.0
2023-06-04 02:40:00,355,0.0,0.0
2023-06-04 02:40:00,356,0.0,0.0
2023-06-04 02:40:00,357,26.5,10.0
2023-06-04 02:40:00,358,0.0,0.0
2023-06-04 02:40:00,359,0.0,0.0
2023-06-04 02:40:00,360,0.0,0.0
2023-06-04 02:40:00,361,23.0,7.0
2023-06-04 02:40:00,362,23.0,7.0
2023-06-04 02:40:00,363,23.0,10.0
2023-06-04 02:40:00,364,961.0,742.311768
2023-06-04 02:40:00,365,0.0,0.0
2023-06-04 02:40:00,366,0.0,0.0
2023-06-04 02:40:00,367,410.412231,355.0
2023-06-04 02:40:00,368,0.0,0.0
2023-06-04 02:40:00,369,0.0,0.0
2023-06-04 02:40:00,370,0.0,0.0
2023-06-04 02:40:00,371,0.0,0.0
2023-06-04 02:40:00,372,0.0,0.0
2023-06-04 02:40:00,373,0.0,0.0
2023-06-04 02:40:00,374,0.0,0.0
2023-06-04 02:40:00,375,0.0,0.0
2023-06-04 02:40:00,376,0.0,0.0
2023-06-04 02:40:00,377,0.0,0.0
2023-06-04 02:40:00,378,0.0,0.0
2023-06-04 02:40:00,379,0.0,0.0
2023-06-04 02:40:00,380,0.0,0.0
2023-06-04 02:40:00,381,0.0,0.0
2023-06-04 02:40:00,382,0.0,0.0
2023-06-04 02:40:00,383,0.0,0.0
2023-06-04 02:40:00,384,0.0,0.0
2023-06-04 02:40:00,385,0.0,0.0
2023-06-04 02:40:00,386,0.0,0.0
2023-06-04 02:40:00,387,0.0,0.0
2023-06-04 02:40:00,388,0.0,0.0
2023-06-04 02:40:00,389,0.0,0.0
2023-06-04 02:40:00,390,0.0,0.0
2023-06-04 02:40:00,419,312.0,160.002441
2023-06-04 02:40:00,420,312.0,160.002441
2023-06-04 02:40:00,421,279.0,160.002441
2023-06-04 02:40:00,422,268.0,186.0
2023-06-04 02:40:00,423,268.0,186.0
2023-06-04 02:40:00,432,312.0,220.0
2023-06-04 02:40:00,433,389.117706,267.0
2023-06-04 02:40:00,434,0.0,0.0
2023-06-04 02:40:00,435,0.0,0.0
2023-06-04 02:40:00,436,290.5,189.016327
2023-06-04 02:40:00,437,290.5,189.016327
2023-06-04 02:40:00,438,0.0,0.0
2023-06-04 02:40:00,439,294.0,206.0
2023-06-04 02:40:00,440,170.0,120.0
2023-06-04 02:40:00,441,170.0,120.0
2023-06-04 02:40:00,442,150.0,120.0
2023-06-04 02:40:00,443,0.0,0.0
2023-06-04 02:40:00,444,0.0,0.0
2023-06-04 02:40:00,450,236.0,170.0
2023-06-04 02:40:00,451,86.0,60.0
2023-06-04 02:40:00,452,256.0,130.094299
2023-06-04 02:40:00,453,138.0,85.0
2023-06-04 02:40:00,459,396.093872,276.0
2023-06-04 02:40:00,467,10.75862,5.000153
2023-06-04 02:40:00,468,10.75862,4.000366
2023-06-04 02:40:00,469,0.0,0.0
2023-06-04 02:40:00,471,3.877527,0.0
2023-06-04 02:40:00,472,246.0,180.0
2023-06-04 02:40:00,473,122.0,90.0
2023-06-04 02:40:00,474,250.0,180.0
2023-06-04 02:40:00,475,118.0,90.0
2023-06-04 02:40:00,477,0.0,0.0
2023-06-04 02:40:00,478,0.0,0.0
2023-06-04 02:40:00,479,0.0,0.0
2023-06-04 02:40:00,480,0.0,0.0
2023-06-04 02:40:00,481,0.0,0.0
2023-06-04 02:40:00,482,0.0,0.0
2023-06-04 02:40:00,485,0.0,0.0
2023-06-04 02:40:00,486,0.0,0.0
2023-06-04 02:40:00,487,0.0,0.0
2023-06-04 02:40:00,488,0.0,0.0
2023-06-04 02:40:00,489,1002.0,795.0
2023-06-04 02:40:00,490,1002.0,795.0
2023-06-04 02:40:00,491,969.0,791.0
2023-06-04 02:40:00,492,0.0,0.0
2023-06-04 02:40:00,493,995.0,795.0
2023-06-04 02:40:00,494,994.0,795.0
2023-06-04 02:40:00,495,0.0,0.0
2023-06-04 02:40:00,496,0.0,0.0
2023-06-04 02:40:00,497,0.0,0.0
2023-06-04 02:40:00,498,0.0,0.0
2023-06-04 02:40:00,499,370.99884,265.0
2023-06-04 02:40:00,501,303.5,167.006409
2023-06-04 02:40:00,502,169.460083,169.460083
2023-06-04 02:40:00,503,293.0,204.0
2023-06-04 02:40:00,507,0.0,0.0
2023-06-04 02:40:00,508,0.0,0.0
2023-06-04 02:40:00,511,0.0,0.0
2023-06-04 02:40:00,512,0.0,0.0
2023-06-04 02:40:00,513,338.0,150.0
2023-06-04 02:40:00,514,134.0,120.0
2023-06-04 02:40:00,516,0.0,0.0
2023-06-04 02:40:00,521,939.0,759.614014
2023-06-04 02:40:00,522,0.0,0.0
2023-06-04 02:40:00,523,0.0,0.0
2023-06-04 02:40:00,524,0.0,0.0
2023-06-04 02:40:00,525,0.0,0.0
2023-06-04 02:40:00,526,0.0,0.0
2023-06-04 02:40:00,527,1357.0,1058.099976
2023-06-04 02:40:00,528,131.0,131.0
2023-06-04 02:40:00,529,0.0,0.0
2023-06-04 02:40:00,530,994.0,745.067078
2023-06-04 02:40:00,533,0.0,0.0
2023-06-04 02:40:00,534,0.0,0.0
2023-06-04 02:40:00,535,0.0,0.0
2023-06-04 02:40:00,536,0.0,0.0
2023-06-04 02:40:00,537,0.0,0.0
2023-06-04 02:40:00,538,0.0,0.0
2023-06-04 02:40:00,539,346.0,174.0
2023-06-04 02:40:00,540,166.0,87.0
2023-06-04 02:40:00,541,0.0,0.0
2023-06-04 02:40:00,542,0.0,0.0
2023-06-04 02:40:00,544,0.0,0.0
2023-06-04 02:40:00,545,1012.0,795.0
2023-06-04 02:40:00,546,350.0,200.0
2023-06-04 02:40:00,547,397.0,200.0
2023-06-04 02:40:00,548,302.0,242.0
2023-06-04 02:40:00,549,0.0,0.0
2023-06-04 02:40:00,550,0.0,0.0
2023-06-04 02:40:00,552,0.0,0.0
2023-06-04 02:40:00,553,0.0,0.0
2023-06-04 02:45:00,1,0.0,0.0
2023-06-04 02:45:00,2,0.0,0.0
2023-06-04 02:45:00,3,0.0,0.0
2023-06-04 02:45:00,4,418.855591,364.991486
2023-06-04 02:45:00,5,0.0,0.0
2023-06-04 02:45:00,6,0.0,0.0
2023-06-04 02:45:00,7,0.0,0.0
2023-06-04 02:45:00,8,0.0,0.0
2023-06-04 02:45:00,9,0.0,0.0
2023-06-04 02:45:00,10,445.72049,364.396393
2023-06-04 02:45:00,11,0.0,0.0
2023-06-04 02:45:00,12,0.0,0.0
2023-06-04 02:45:00,15,0.0,0.0
2023-06-04 02:45:00,16,0.0,0.0
2023-06-04 02:45:00,17,0.0,0.0
2023-06-04 02:45:00,18,463.914093,423.914093
2023-06-04 02:45:00,27,615.0,615.0
2023-06-04 02:45:00,28,612.0,612.0
2023-06-04 02:45:00,29,612.0,612.0
2023-06-04 02:45:00,33,0.0,0.0
2023-06-04 02:45:00,36,998.0,795.0
2023-06-04 02:45:00,37,991.0,795.0
2023-06-04 02:45:00,43,383.0,281.0
2023-06-04 02:45:00,46,506.0,449.544434
2023-06-04 02:45:00,47,0.0,0.0
2023-06-04 02:45:00,48,462.713654,410.591827
2023-06-04 02:45:00,49,0.0,0.0
2023-06-04 02:45:00,50,0.0,0.0
2023-06-04 02:45:00,51,463.0,405.012726
2023-06-04 02:45:00,52,0.0,0.0
2023-06-04 02:45:00,53,0.0,0.0
2023-06-04 02:45:00,54,0.0,0.0
2023-06-04 02:45:00,55,0.0,0.0
2023-06-04 02:45:00,56,0.0,0.0
2023-06-04 02:45:00,57,0.0,0.0
2023-06-04 02:45:00,58,0.0,0.0
2023-06-04 02:45:00,59,0.0,0.0
2023-06-04 02:45:00,60,0.0,0.0
2023-06-04 02:45:00,61,463.0,280.0
2023-06-04 02:45:00,62,0.0,0.0
2023-06-04 02:45:00,63,0.0,0.0
2023-06-04 02:45:00,64,0.0,0.0
2023-06-04 02:45:00,65,0.0,0.0
2023-06-04 02:45:00,66,379.298981,316.217194
2023-06-04 02:45:00,67,0.0,0.0
2023-06-04 02:45:00,68,0.0,0.0
2023-06-04 02:45:00,69,0.0,0.0
2023-06-04 02:45:00,70,930.0,800.744629
2023-06-04 02:45:00,71,0.0,0.0
2023-06-04 02:45:00,72,0.0,0.0
2023-06-04 02:45:00,73,0.0,0.0
2023-06-04 02:45:00,74,0.0,0.0
2023-06-04 02:45:00,75,0.0,0.0
2023-06-04 02:45:00,76,0.0,0.0
2023-06-04 02:45:00,77,0.0,0.0
2023-06-04 02:45:00,78,0.0,0.0
2023-06-04 02:45:00,79,0.0,0.0
2023-06-04 02:45:00,80,0.0,0.0
2023-06-04 02:45:00,83,427.536316,350.326019
2023-06-04 02:45:00,84,0.0,0.0
2023-06-04 02:45:00,85,0.0,0.0
2023-06-04 02:45:00,86,0.0,0.0
2023-06-04 02:45:00,87,0.0,0.0
2023-06-04 02:45:00,88,0.0,0.0
2023-06-04 02:45:00,89,455.993927,380.018097
2023-06-04 02:45:00,90,0.0,0.0
2023-06-04 02:45:00,91,0.0,0.0
2023-06-04 02:45:00,92,947.077881,781.193054
2023-06-04 02:45:00,95,0.0,0.0
2023-06-04 02:45:00,96,0.0,0.0
2023-06-04 02:45:00,97,0.0,0.0
2023-06-04 02:45:00,98,0.0,0.0
2023-06-04 02:45:00,99,353.277344,261.0
2023-06-04 02:45:00,100,0.0,0.0
2023-06-04 02:45:00,101,0.0,0.0
2023-06-04 02:45:00,102,0.0,0.0
2023-06-04 02:45:00,103,0.0,0.0
2023-06-04 02:45:00,104,0.0,0.0
2023-06-04 02:45:00,105,0.0,0.0
2023-06-04 02:45:00,106,0.0,0.0
2023-06-04 02:45:00,107,0.0,0.0
2023-06-04 02:45:00,108,0.0,0.0
2023-06-04 02:45:00,112,0.0,0.0
2023-06-04 02:45:00,113,0.0,0.0
2023-06-04 02:45:00,114,0.0,0.0
2023-06-04 02:45:00,115,0.0,0.0
2023-06-04 02:45:00,116,917.99292,750.045654
2023-06-04 02:45:00,117,0.0,0.0
2023-06-04 02:45:00,118,0.0,0.0
2023-06-04 02:45:00,119,0.0,0.0
2023-06-04 02:45:00,120,0.0,0.0
2023-06-04 02:45:00,126,0.0,0.0
2023-06-04 02:45:00,127,0.0,0.0
2023-06-04 02:45:00,128,1002.0,750.0
2023-06-04 02:45:00,129,999.0,750.0
2023-06-04 02:45:00,130,0.0,0.0
2023-06-04 02:45:00,131,992.0,718.0
2023-06-04 02:45:00,132,955.0,758.0
2023-06-04 02:45:00,133,977.0,755.0
2023-06-04 02:45:00,134,0.0,0.0
2023-06-04 02:45:00,135,291.0,234.639984
2023-06-04 02:45:00,136,165.5,110.0
2023-06-04 02:45:00,137,165.5,110.0
2023-06-04 02:45:00,138,187.0,124.0
2023-06-04 02:45:00,139,300.5,188.0
2023-06-04 02:45:00,140,300.5,188.0
2023-06-04 02:45:00,141,274.0,204.0
2023-06-04 02:45:00,142,172.5,88.0
2023-06-04 02:45:00,143,172.5,88.907463
2023-06-04 02:45:00,144,178.0,104.0
2023-06-04 02:45:00,145,170.5,88.436272
2023-06-04 02:45:00,146,170.5,88.436272
2023-06-04 02:45:00,147,176.0,104.0
2023-06-04 02:45:00,150,0.0,0.0
2023-06-04 02:45:00,151,0.0,0.0
2023-06-04 02:45:00,152,0.0,0.0
2023-06-04 02:45:00,153,0.0,0.0
2023-06-04 02:45:00,154,0.0,0.0
2023-06-04 02:45:00,155,0.0,0.0
2023-06-04 02:45:00,156,417.0,350.0
2023-06-04 02:45:00,158,0.0,0.0
2023-06-04 02:45:00,159,0.0,0.0
2023-06-04 02:45:00,160,0.0,0.0
2023-06-04 02:45:00,161,0.0,0.0
2023-06-04 02:45:00,162,0.0,0.0
2023-06-04 02:45:00,166,0.0,0.0
2023-06-04 02:45:00,167,0.0,0.0
2023-06-04 02:45:00,168,0.0,0.0
2023-06-04 02:45:00,169,0.0,0.0
2023-06-04 02:45:00,170,0.0,0.0
2023-06-04 02:45:00,171,0.0,0.0
2023-06-04 02:45:00,172,0.0,0.0
2023-06-04 02:45:00,173,0.0,0.0
2023-06-04 02:45:00,174,0.0,0.0
2023-06-04 02:45:00,175,300.0,162.0
2023-06-04 02:45:00,176,300.0,163.762299
2023-06-04 02:45:00,177,299.0,216.0
2023-06-04 02:45:00,178,0.0,0.0
2023-06-04 02:45:00,179,0.0,0.0
2023-06-04 02:45:00,180,0.0,0.0
2023-06-04 02:45:00,181,159.0,119.995728
2023-06-04 02:45:00,182,159.0,119.995728
2023-06-04 02:45:00,183,183.0,120.0
2023-06-04 02:45:00,184,0.0,0.0
2023-06-04 02:45:00,185,0.0,0.0
2023-06-04 02:45:00,186,0.0,0.0
2023-06-04 02:45:00,187,0.0,0.0
2023-06-04 02:45:00,188,0.0,0.0
2023-06-04 02:45:00,189,0.0,0.0
2023-06-04 02:45:00,190,999.0,795.0
2023-06-04 02:45:00,191,1000.0,795.0
2023-06-04 02:45:00,193,0.0,0.0
2023-06-04 02:45:00,194,0.0,0.0
2023-06-04 02:45:00,195,0.0,0.0
2023-06-04 02:45:00,196,0.0,0.0
2023-06-04 02:45:00,197,0.0,0.0
2023-06-04 02:45:00,198,0.0,0.0
2023-06-04 02:45:00,200,0.0,0.0
2023-06-04 02:45:00,207,0.0,0.0
2023-06-04 02:45:00,208,0.0,0.0
2023-06-04 02:45:00,209,0.0,0.0
2023-06-04 02:45:00,210,0.0,0.0
2023-06-04 02:45:00,211,0.0,0.0
2023-06-04 02:45:00,212,0.0,0.0
2023-06-04 02:45:00,213,0.0,0.0
2023-06-04 02:45:00,214,0.0,0.0
2023-06-04 02:45:00,215,0.0,0.0
2023-06-04 02:45:00,216,0.0,0.0
2023-06-04 02:45:00,217,0.0,0.0
2023-06-04 02:45:00,218,0.0,0.0
2023-06-04 02:45:00,219,0.0,0.0
2023-06-04 02:45:00,220,27.0,20.99826
2023-06-04 02:45:00,231,0.0,0.0
2023-06-04 02:45:00,232,0.0,0.0
2023-06-04 02:45:00,233,0.0,0.0
2023-06-04 02:45:00,234,0.0,0.0
2023-06-04 02:45:00,237,0.0,0.0
2023-06-04 02:45:00,238,0.0,0.0
2023-06-04 02:45:00,240,298.0,200.0
2023-06-04 02:45:00,241,145.0,100.0
2023-06-04 02:45:00,242,0.0,0.0
2023-06-04 02:45:00,243,0.0,0.0
2023-06-04 02:45:00,244,0.0,0.0
2023-06-04 02:45:00,247,0.0,0.0
2023-06-04 02:45:00,248,0.0,0.0
2023-06-04 02:45:00,249,167.5,99.46228
2023-06-04 02:45:00,250,0.0,0.0
2023-06-04 02:45:00,251,167.5,99.498901
2023-06-04 02:45:00,252,180.0,130.0
2023-06-04 02:45:00,253,0.0,0.0
2023-06-04 02:45:00,254,0.0,0.0
2023-06-04 02:45:00,255,0.0,0.0
2023-06-04 02:45:00,256,0.0,0.0
2023-06-04 02:45:00,257,0.0,0.0
2023-06-04 02:45:00,258,0.0,0.0
2023-06-04 02:45:00,259,0.0,0.0
2023-06-04 02:45:00,260,0.0,0.0
2023-06-04 02:45:00,264,10.0,5.000229
2023-06-04 02:45:00,265,0.0,0.0
2023-06-04 02:45:00,266,0.0,0.0
2023-06-04 02:45:00,267,0.0,0.0
2023-06-04 02:45:00,268,0.0,0.0
2023-06-04 02:45:00,269,0.0,0.0
2023-06-04 02:45:00,270,0.0,0.0
2023-06-04 02:45:00,271,0.0,0.0
2023-06-04 02:45:00,272,0.0,0.0
2023-06-04 02:45:00,273,0.0,0.0
2023-06-04 02:45:00,274,0.0,0.0
2023-06-04 02:45:00,275,0.0,0.0
2023-06-04 02:45:00,276,0.0,0.0
2023-06-04 02:45:00,277,0.0,0.0
2023-06-04 02:45:00,278,0.0,0.0
2023-06-04 02:45:00,279,0.0,0.0
2023-06-04 02:45:00,280,0.0,0.0
2023-06-04 02:45:00,281,0.0,0.0
2023-06-04 02:45:00,282,0.0,0.0
2023-06-04 02:45:00,283,0.0,0.0
2023-06-04 02:45:00,284,0.0,0.0
2023-06-04 02:45:00,285,0.0,0.0
2023-06-04 02:45:00,286,0.0,0.0
2023-06-04 02:45:00,287,0.0,0.0
2023-06-04 02:45:00,288,0.0,0.0
2023-06-04 02:45:00,289,0.0,0.0
2023-06-04 02:45:00,290,0.0,0.0
2023-06-04 02:45:00,291,0.0,0.0
2023-06-04 02:45:00,292,0.0,0.0
2023-06-04 02:45:00,293,0.0,0.0
2023-06-04 02:45:00,294,0.0,0.0
2023-06-04 02:45:00,299,0.0,0.0
2023-06-04 02:45:00,300,0.0,0.0
2023-06-04 02:45:00,301,0.0,0.0
2023-06-04 02:45:00,302,0.0,0.0
2023-06-04 02:45:00,303,0.0,0.0
2023-06-04 02:45:00,304,0.0,0.0
2023-06-04 02:45:00,305,398.0,310.000916
2023-06-04 02:45:00,306,379.0,297.007629
2023-06-04 02:45:00,307,304.592712,207.007019
2023-06-04 02:45:00,308,0.0,0.0
2023-06-04 02:45:00,309,0.0,0.0
2023-06-04 02:45:00,310,0.0,0.0
2023-06-04 02:45:00,311,0.0,0.0
2023-06-04 02:45:00,312,0.0,0.0
2023-06-04 02:45:00,313,0.0,0.0
2023-06-04 02:45:00,314,0.0,0.0
2023-06-04 02:45:00,315,0.0,0.0
2023-06-04 02:45:00,316,0.0,0.0
2023-06-04 02:45:00,317,0.0,0.0
2023-06-04 02:45:00,318,0.0,0.0
2023-06-04 02:45:00,319,0.0,0.0
2023-06-04 02:45:00,320,0.0,0.0
2023-06-04 02:45:00,321,0.0,0.0
2023-06-04 02:45:00,322,0.0,0.0
2023-06-04 02:45:00,323,0.0,0.0
2023-06-04 02:45:00,324,0.0,0.0
2023-06-04 02:45:00,325,0.0,0.0
2023-06-04 02:45:00,326,0.0,0.0
2023-06-04 02:45:00,327,0.0,0.0
2023-06-04 02:45:00,328,0.0,0.0
2023-06-04 02:45:00,329,0.0,0.0
2023-06-04 02:45:00,330,0.0,0.0
2023-06-04 02:45:00,331,815.968628,656.0849
2023-06-04 02:45:00,332,0.0,0.0
2023-06-04 02:45:00,333,0.0,0.0
2023-06-04 02:45:00,334,0.0,0.0
2023-06-04 02:45:00,335,0.0,0.0
2023-06-04 02:45:00,336,0.0,0.0
2023-06-04 02:45:00,337,0.0,0.0
2023-06-04 02:45:00,338,0.0,0.0
2023-06-04 02:45:00,339,0.0,0.0
2023-06-04 02:45:00,340,818.0,679.904053
2023-06-04 02:45:00,341,817.0,677.083008
2023-06-04 02:45:00,342,166.0,135.0
2023-06-04 02:45:00,343,0.0,0.0
2023-06-04 02:45:00,344,0.0,0.0
2023-06-04 02:45:00,345,0.0,0.0
2023-06-04 02:45:00,346,0.0,0.0
2023-06-04 02:45:00,347,163.0,163.0
2023-06-04 02:45:00,348,168.0,119.991135
2023-06-04 02:45:00,349,168.0,119.991135
2023-06-04 02:45:00,350,168.0,119.991135
2023-06-04 02:45:00,351,288.0,179.986694
2023-06-04 02:45:00,352,0.0,0.0
2023-06-04 02:45:00,353,0.0,0.0
2023-06-04 02:45:00,354,0.0,0.0
2023-06-04 02:45:00,355,0.0,0.0
2023-06-04 02:45:00,356,0.0,0.0
2023-06-04 02:45:00,357,26.5,10.0
2023-06-04 02:45:00,358,0.0,0.0
2023-06-04 02:45:00,359,0.0,0.0
2023-06-04 02:45:00,360,0.0,0.0
2023-06-04 02:45:00,361,23.0,7.0
2023-06-04 02:45:00,362,23.0,7.0
2023-06-04 02:45:00,363,23.0,10.0
2023-06-04 02:45:00,364,961.0,754.563354
2023-06-04 02:45:00,365,0.0,0.0
2023-06-04 02:45:00,366,0.0,0.0
2023-06-04 02:45:00,367,409.212524,355.0
2023-06-04 02:45:00,368,0.0,0.0
2023-06-04 02:45:00,369,0.0,0.0
2023-06-04 02:45:00,370,0.0,0.0
2023-06-04 02:45:00,371,0.0,0.0
2023-06-04 02:45:00,372,0.0,0.0
2023-06-04 02:45:00,373,0.0,0.0
2023-06-04 02:45:00,374,0.0,0.0
2023-06-04 02:45:00,375,0.0,0.0
2023-06-04 02:45:00,376,0.0,0.0
2023-06-04 02:45:00,377,0.0,0.0
2023-06-04 02:45:00,378,0.0,0.0
2023-06-04 02:45:00,379,0.0,0.0
2023-06-04 02:45:00,380,0.0,0.0
2023-06-04 02:45:00,381,0.0,0.0
2023-06-04 02:45:00,382,0.0,0.0
2023-06-04 02:45:00,383,0.0,0.0
2023-06-04 02:45:00,384,0.0,0.0
2023-06-04 02:45:00,385,0.0,0.0
2023-06-04 02:45:00,386,0.0,0.0
2023-06-04 02:45:00,387,0.0,0.0
2023-06-04 02:45:00,388,0.0,0.0
2023-06-04 02:45:00,389,0.0,0.0
2023-06-04 02:45:00,390,0.0,0.0
2023-06-04 02:45:00,419,312.0,160.002441
2023-06-04 02:45:00,420,312.0,160.002441
2023-06-04 02:45:00,421,279.0,160.002441
2023-06-04 02:45:00,422,268.0,186.0
2023-06-04 02:45:00,423,268.0,186.0
2023-06-04 02:45:00,432,312.0,220.0
2023-06-04 02:45:00,433,388.413208,267.0
2023-06-04 02:45:00,434,0.0,0.0
2023-06-04 02:45:00,435,0.0,0.0
2023-06-04 02:45:00,436,290.5,189.016327
2023-06-04 02:45:00,437,290.5,189.016327
2023-06-04 02:45:00,438,0.0,0.0
2023-06-04 02:45:00,439,294.0,206.0
2023-06-04 02:45:00,440,170.0,120.0
2023-06-04 02:45:00,441,170.0,120.0
2023-06-04 02:45:00,442,150.0,120.0
2023-06-04 02:45:00,443,0.0,0.0
2023-06-04 02:45:00,444,0.0,0.0
2023-06-04 02:45:00,450,236.0,170.0
2023-06-04 02:45:00,451,86.0,60.0
2023-06-04 02:45:00,452,256.0,130.094299
2023-06-04 02:45:00,453,138.0,85.0
2023-06-04 02:45:00,459,396.035309,276.0
2023-06-04 02:45:00,467,10.75862,5.000153
2023-06-04 02:45:00,468,10.75862,4.000366
2023-06-04 02:45:00,469,0.0,0.0
2023-06-04 02:45:00,471,4.20279,0.0
2023-06-04 02:45:00,472,246.0,180.0
2023-06-04 02:45:00,473,122.0,90.0
2023-06-04 02:45:00,474,250.0,180.0
2023-06-04 02:45:00,475,118.0,90.0
2023-06-04 02:45:00,477,0.0,0.0
2023-06-04 02:45:00,478,0.0,0.0
2023-06-04 02:45:00,479,0.0,0.0
2023-06-04 02:45:00,480,0.0,0.0
2023-06-04 02:45:00,481,0.0,0.0
2023-06-04 02:45:00,482,0.0,0.0
2023-06-04 02:45:00,485,0.0,0.0
2023-06-04 02:45:00,486,0.0,0.0
2023-06-04 02:45:00,487,0.0,0.0
2023-06-04 02:45:00,488,0.0,0.0
2023-06-04 02:45:00,489,1002.0,795.0
2023-06-04 02:45:00,490,1002.0,795.0
2023-06-04 02:45:00,491,969.0,791.0
2023-06-04 02:45:00,492,0.0,0.0
2023-06-04 02:45:00,493,995.0,795.0
2023-06-04 02:45:00,494,994.0,795.0
2023-06-04 02:45:00,495,0.0,0.0
2023-06-04 02:45:00,496,0.0,0.0
2023-06-04 02:45:00,497,0.0,0.0
2023-06-04 02:45:00,498,0.0,0.0
2023-06-04 02:45:00,499,370.90448,265.0
2023-06-04 02:45:00,501,303.5,167.006409
2023-06-04 02:45:00,502,173.580078,173.580078
2023-06-04 02:45:00,503,293.0,204.0
2023-06-04 02:45:00,507,0.0,0.0
2023-06-04 02:45:00,508,0.0,0.0
2023-06-04 02:45:00,511,0.0,0.0
2023-06-04 02:45:00,512,0.0,0.0
2023-06-04 02:45:00,513,338.0,150.0
2023-06-04 02:45:00,514,134.0,120.0
2023-06-04 02:45:00,516,0.0,0.0
2023-06-04 02:45:00,521,939.0,771.015564
2023-06-04 02:45:00,522,0.0,0.0
2023-06-04 02:45:00,523,0.0,0.0
2023-06-04 02:45:00,524,0.0,0.0
2023-06-04 02:45:00,525,0.0,0.0
2023-06-04 02:45:00,526,0.0,0.0
2023-06-04 02:45:00,527,1357.0,1058.099976
2023-06-04 02:45:00,528,131.0,131.0
2023-06-04 02:45:00,529,0.0,0.0
2023-06-04 02:45:00,530,994.0,780.25769
2023-06-04 02:45:00,533,0.0,0.0
2023-06-04 02:45:00,534,0.0,0.0
2023-06-04 02:45:00,535,0.0,0.0
2023-06-04 02:45:00,536,0.0,0.0
2023-06-04 02:45:00,537,0.0,0.0
2023-06-04 02:45:00,538,0.0,0.0
2023-06-04 02:45:00,539,346.0,174.0
2023-06-04 02:45:00,540,166.0,87.0
2023-06-04 02:45:00,541,0.0,0.0
2023-06-04 02:45:00,542,0.0,0.0
2023-06-04 02:45:00,544,0.0,0.0
2023-06-04 02:45:00,545,1012.0,795.0
2023-06-04 02:45:00,546,350.0,200.0
2023-06-04 02:45:00,547,397.0,200.0
2023-06-04 02:45:00,548,302.0,242.0
2023-06-04 02:45:00,549,0.0,0.0
2023-06-04 02:45:00,550,0.0,0.0
2023-06-04 02:45:00,552,0.0,0.0
2023-06-04 02:45:00,553,0.0,0.0
2023-06-04 02:50:00,1,0.0,0.0
2023-06-04 02:50:00,2,0.0,0.0
2023-06-04 02:50:00,3,0.0,0.0
2023-06-04 02:50:00,4,415.252838,364.991486
2023-06-04 02:50:00,5,0.0,0.0
2023-06-04 02:50:00,6,0.0,0.0
2023-06-04 02:50:00,7,0.0,0.0
2023-06-04 02:50:00,8,0.0,0.0
2023-06-04 02:50:00,9,0.0,0.0
2023-06-04 02:50:00,10,442.269775,364.371613
2023-06-04 02:50:00,11,0.0,0.0
2023-06-04 02:50:00,12,0.0,0.0
2023-06-04 02:50:00,15,0.0,0.0
2023-06-04 02:50:00,16,0.0,0.0
2023-06-04 02:50:00,17,0.0,0.0
2023-06-04 02:50:00,18,463.876495,423.876495
2023-06-04 02:50:00,27,615.0,615.0
2023-06-04 02:50:00,28,612.0,612.0
2023-06-04 02:50:00,29,612.0,612.0
2023-06-04 02:50:00,33,0.0,0.0
2023-06-04 02:50:00,36,998.0,795.0
2023-06-04 02:50:00,37,991.0,795.0
2023-06-04 02:50:00,43,383.0,281.0
2023-06-04 02:50:00,46,506.0,445.009064
2023-06-04 02:50:00,47,0.0,0.0
2023-06-04 02:50:00,48,462.713654,409.897614
2023-06-04 02:50:00,49,0.0,0.0
2023-06-04 02:50:00,50,0.0,0.0
2023-06-04 02:50:00,51,463.0,405.012726
2023-06-04 02:50:00,52,0.0,0.0
2023-06-04 02:50:00,53,0.0,0.0
2023-06-04 02:50:00,54,0.0,0.0
2023-06-04 02:50:00,55,0.0,0.0
2023-06-04 02:50:00,56,0.0,0.0
2023-06-04 02:50:00,57,0.0,0.0
2023-06-04 02:50:00,58,0.0,0.0
2023-06-04 02:50:00,59,0.0,0.0
2023-06-04 02:50:00,60,0.0,0.0
2023-06-04 02:50:00,61,463.0,280.0
2023-06-04 02:50:00,62,0.0,0.0
2023-06-04 02:50:00,63,0.0,0.0
2023-06-04 02:50:00,64,0.0,0.0
2023-06-04 02:50:00,65,0.0,0.0
2023-06-04 02:50:00,66,379.298981,316.217194
2023-06-04 02:50:00,67,0.0,0.0
2023-06-04 02:50:00,68,0.0,0.0
2023-06-04 02:50:00,69,0.0,0.0
2023-06-04 02:50:00,70,930.0,800.859131
2023-06-04 02:50:00,71,0.0,0.0
2023-06-04 02:50:00,72,0.0,0.0
2023-06-04 02:50:00,73,0.0,0.0
2023-06-04 02:50:00,74,0.0,0.0
2023-06-04 02:50:00,75,0.0,0.0
2023-06-04 02:50:00,76,0.0,0.0
2023-06-04 02:50:00,77,0.0,0.0
2023-06-04 02:50:00,78,0.0,0.0
2023-06-04 02:50:00,79,0.0,0.0
2023-06-04 02:50:00,80,0.0,0.0
2023-06-04 02:50:00,83,430.492157,350.326019
2023-06-04 02:50:00,84,0.0,0.0
2023-06-04 02:50:00,85,0.0,0.0
2023-06-04 02:50:00,86,0.0,0.0
2023-06-04 02:50:00,87,0.0,0.0
2023-06-04 02:50:00,88,0.0,0.0
2023-06-04 02:50:00,89,455.993927,380.018097
2023-06-04 02:50:00,90,0.0,0.0
2023-06-04 02:50:00,91,0.0,0.0
2023-06-04 02:50:00,92,946.986328,766.343567
2023-06-04 02:50:00,95,0.0,0.0
2023-06-04 02:50:00,96,0.0,0.0
2023-06-04 02:50:00,97,0.0,0.0
2023-06-04 02:50:00,98,0.0,0.0
2023-06-04 02:50:00,99,351.091522,261.0
2023-06-04 02:50:00,100,0.0,0.0
2023-06-04 02:50:00,101,0.0,0.0
2023-06-04 02:50:00,102,0.0,0.0
2023-06-04 02:50:00,103,0.0,0.0
2023-06-04 02:50:00,104,0.0,0.0
2023-06-04 02:50:00,105,0.0,0.0
2023-06-04 02:50:00,106,0.0,0.0
2023-06-04 02:50:00,107,0.0,0.0
2023-06-04 02:50:00,108,0.0,0.0
2023-06-04 02:50:00,112,0.0,0.0
2023-06-04 02:50:00,113,0.0,0.0
2023-06-04 02:50:00,114,0.0,0.0
2023-06-04 02:50:00,115,0.0,0.0
2023-06-04 02:50:00,116,917.99292,755.682007
2023-06-04 02:50:00,117,0.0,0.0
2023-06-04 02:50:00,118,0.0,0.0
2023-06-04 02:50:00,119,0.0,0.0
2023-06-04 02:50:00,120,0.0,0.0
2023-06-04 02:50:00,126,0.0,0.0
2023-06-04 02:50:00,127,0.0,0.0
2023-06-04 02:50:00,128,1002.0,750.0
2023-06-04 02:50:00,129,999.0,750.0
2023-06-04 02:50:00,130,0.0,0.0
2023-06-04 02:50:00,131,992.0,718.0
2023-06-04 02:50:00,132,955.0,758.0
2023-06-04 02:50:00,133,977.0,755.0
2023-06-04 02:50:00,134,0.0,0.0
2023-06-04 02:50:00,135,291.0,232.719971
2023-06-04 02:50:00,136,165.5,110.0
2023-06-04 02:50:00,137,165.5,110.0
2023-06-04 02:50:00,138,187.0,124.0
2023-06-04 02:50:00,139,300.5,188.0
2023-06-04 02:50:00,140,300.5,188.0
2023-06-04 02:50:00,141,274.0,204.0
2023-06-04 02:50:00,142,172.5,88.0
2023-06-04 02:50:00,143,172.5,89.143059
2023-06-04 02:50:00,144,178.0,104.0
2023-06-04 02:50:00,145,170.5,88.436272
2023-06-04 02:50:00,146,170.5,88.436272
2023-06-04 02:50:00,147,176.0,104.0
2023-06-04 02:50:00,150,0.0,0.0
2023-06-04 02:50:00,151,0.0,0.0
2023-06-04 02:50:00,152,0.0,0.0
2023-06-04 02:50:00,153,0.0,0.0
2023-06-04 02:50:00,154,0.0,0.0
2023-06-04 02:50:00,155,0.0,0.0
2023-06-04 02:50:00,156,417.0,350.0
2023-06-04 02:50:00,158,0.0,0.0
2023-06-04 02:50:00,159,0.0,0.0
2023-06-04 02:50:00,160,0.0,0.0
2023-06-04 02:50:00,161,0.0,0.0
2023-06-04 02:50:00,162,0.0,0.0
2023-06-04 02:50:00,166,0.0,0.0
2023-06-04 02:50:00,167,0.0,0.0
2023-06-04 02:50:00,168,0.0,0.0
2023-06-04 02:50:00,169,0.0,0.0
2023-06-04 02:50:00,170,0.0,0.0
2023-06-04 02:50:00,171,0.0,0.0
2023-06-04 02:50:00,172,0.0,0.0
2023-06-04 02:50:00,173,0.0,0.0
2023-06-04 02:50:00,174,0.0,0.0
2023-06-04 02:50:00,175,300.0,162.0
2023-06-04 02:50:00,176,300.0,163.838593
2023-06-04 02:50:00,177,299.0,216.0
2023-06-04 02:50:00,178,0.0,0.0
2023-06-04 02:50:00,179,0.0,0.0
2023-06-04 02:50:00,180,0.0,0.0
2023-06-04 02:50:00,181,159.0,119.995728
2023-06-04 02:50:00,182,159.0,119.995728
2023-06-04 02:50:00,183,183.0,120.0
2023-06-04 02:50:00,184,0.0,0.0
2023-06-04 02:50:00,185,0.0,0.0
2023-06-04 02:50:00,186,0.0,0.0
2023-06-04 02:50:00,187,0.0,0.0
2023-06-04 02:50:00,188,0.0,0.0
2023-06-04 02:50:00,189,0.0,0.0
2023-06-04 02:50:00,190,999.0,795.0
2023-06-04 02:50:00,191,1000.0,795.0
2023-06-04 02:50:00,193,0.0,0.0
2023-06-04 02:50:00,194,0.0,0.0
2023-06-04 02:50:00,195,0.0,0.0
2023-06-04 02:50:00,196,0.0,0.0
2023-06-04 02:50:00,197,0.0,0.0
2023-06-04 02:50:00,198,0.0,0.0
2023-06-04 02:50:00,200,0.0,0.0
2023-06-04 02:50:00,207,0.0,0.0
2023-06-04 02:50:00,208,0.0,0.0
2023-06-04 02:50:00,209,0.0,0.0
2023-06-04 02:50:00,210,0.0,0.0
2023-06-04 02:50:00,211,0.0,0.0
2023-06-04 02:50:00,212,0.0,0.0
2023-06-04 02:50:00,213,0.0,0.0
2023-06-04 02:50:00,214,0.0,0.0
2023-06-04 02:50:00,215,0.0,0.0
2023-06-04 02:50:00,216,0.0,0.0
2023-06-04 02:50:00,217,0.0,0.0
2023-06-04 02:50:00,218,0.0,0.0
2023-06-04 02:50:00,219,0.0,0.0
2023-06-04 02:50:00,220,27.0,20.99826
2023-06-04 02:50:00,231,0.0,0.0
2023-06-04 02:50:00,232,0.0,0.0
2023-06-04 02:50:00,233,0.0,0.0
2023-06-04 02:50:00,234,0.0,0.0
2023-06-04 02:50:00,237,0.0,0.0
2023-06-04 02:50:00,238,0.0,0.0
2023-06-04 02:50:00,240,298.0,200.0
2023-06-04 02:50:00,241,145.0,100.0
2023-06-04 02:50:00,242,0.0,0.0
2023-06-04 02:50:00,243,0.0,0.0
2023-06-04 02:50:00,244,0.0,0.0
2023-06-04 02:50:00,247,0.0,0.0
2023-06-04 02:50:00,248,0.0,0.0
2023-06-04 02:50:00,249,167.5,99.46228
2023-06-04 02:50:00,250,0.0,0.0
2023-06-04 02:50:00,251,167.5,99.553833
2023-06-04 02:50:00,252,180.0,130.0
2023-06-04 02:50:00,253,0.0,0.0
2023-06-04 02:50:00,254,0.0,0.0
2023-06-04 02:50:00,255,0.0,0.0
2023-06-04 02:50:00,256,0.0,0.0
2023-06-04 02:50:00,257,0.0,0.0
2023-06-04 02:50:00,258,0.0,0.0
2023-06-04 02:50:00,259,0.0,0.0
2023-06-04 02:50:00,260,0.0,0.0
2023-06-04 02:50:00,264,10.0,5.000229
2023-06-04 02:50:00,265,0.0,0.0
2023-06-04 02:50:00,266,0.0,0.0
2023-06-04 02:50:00,267,0.0,0.0
2023-06-04 02:50:00,268,0.0,0.0
2023-06-04 02:50:00,269,0.0,0.0
2023-06-04 02:50:00,270,0.0,0.0
2023-06-04 02:50:00,271,0.0,0.0
2023-06-04 02:50:00,272,0.0,0.0
2023-06-04 02:50:00,273,0.0,0.0
2023-06-04 02:50:00,274,0.0,0.0
2023-06-04 02:50:00,275,0.0,0.0
2023-06-04 02:50:00,276,0.0,0.0
2023-06-04 02:50:00,277,0.0,0.0
2023-06-04 02:50:00,278,0.0,0.0
2023-06-04 02:50:00,279,0.0,0.0
2023-06-04 02:50:00,280,0.0,0.0
2023-06-04 02:50:00,281,0.0,0.0
2023-06-04 02:50:00,282,0.0,0.0
2023-06-04 02:50:00,283,0.0,0.0
2023-06-04 02:50:00,284,0.0,0.0
2023-06-04 02:50:00,285,0.0,0.0
2023-06-04 02:50:00,286,0.0,0.0
2023-06-04 02:50:00,287,0.0,0.0
2023-06-04 02:50:00,288,0.0,0.0
2023-06-04 02:50:00,289,0.0,0.0
2023-06-04 02:50:00,290,0.0,0.0
2023-06-04 02:50:00,291,0.0,0.0
2023-06-04 02:50:00,292,0.0,0.0
2023-06-04 02:50:00,293,0.0,0.0
2023-06-04 02:50:00,294,0.0,0.0
2023-06-04 02:50:00,299,0.0,0.0
2023-06-04 02:50:00,300,0.0,0.0
2023-06-04 02:50:00,301,0.0,0.0
2023-06-04 02:50:00,302,0.0,0.0
2023-06-04 02:50:00,303,0.0,0.0
2023-06-04 02:50:00,304,0.0,0.0
2023-06-04 02:50:00,305,398.0,310.000916
2023-06-04 02:50:00,306,379.0,297.007629
2023-06-04 02:50:00,307,303.706055,207.007019
2023-06-04 02:50:00,308,0.0,0.0
2023-06-04 02:50:00,309,0.0,0.0
2023-06-04 02:50:00,310,0.0,0.0
2023-06-04 02:50:00,311,0.0,0.0
2023-06-04 02:50:00,312,0.0,0.0
2023-06-04 02:50:00,313,0.0,0.0
2023-06-04 02:50:00,314,0.0,0.0
2023-06-04 02:50:00,315,0.0,0.0
2023-06-04 02:50:00,316,0.0,0.0
2023-06-04 02:50:00,317,0.0,0.0
2023-06-04 02:50:00,318,0.0,0.0
2023-06-04 02:50:00,319,0.0,0.0
2023-06-04 02:50:00,320,0.0,0.0
2023-06-04 02:50:00,321,0.0,0.0
2023-06-04 02:50:00,322,0.0,0.0
2023-06-04 02:50:00,323,0.0,0.0
2023-06-04 02:50:00,324,0.0,0.0
2023-06-04 02:50:00,325,0.0,0.0
2023-06-04 02:50:00,326,0.0,0.0
2023-06-04 02:50:00,327,0.0,0.0
2023-06-04 02:50:00,328,0.0,0.0
2023-06-04 02:50:00,329,0.0,0.0
2023-06-04 02:50:00,330,0.0,0.0
2023-06-04 02:50:00,331,816.0,650.289001
2023-06-04 02:50:00,332,0.0,0.0
2023-06-04 02:50:00,333,0.0,0.0
2023-06-04 02:50:00,334,0.0,0.0
2023-06-04 02:50:00,335,0.0,0.0
2023-06-04 02:50:00,336,0.0,0.0
2023-06-04 02:50:00,337,0.0,0.0
2023-06-04 02:50:00,338,0.0,0.0
2023-06-04 02:50:00,339,0.0,0.0
2023-06-04 02:50:00,340,818.0,679.945557
2023-06-04 02:50:00,341,817.0,677.331909
2023-06-04 02:50:00,342,166.0,135.0
2023-06-04 02:50:00,343,0.0,0.0
2023-06-04 02:50:00,344,0.0,0.0
2023-06-04 02:50:00,345,0.0,0.0
2023-06-04 02:50:00,346,0.0,0.0
2023-06-04 02:50:00,347,163.0,163.0
2023-06-04 02:50:00,348,168.0,119.991135
2023-06-04 02:50:00,349,168.0,119.991135
2023-06-04 02:50:00,350,168.0,119.991135
2023-06-04 02:50:00,351,288.0,179.986694
2023-06-04 02:50:00,352,0.0,0.0
2023-06-04 02:50:00,353,0.0,0.0
2023-06-04 02:50:00,354,0.0,0.0
2023-06-04 02:50:00,355,0.0,0.0
2023-06-04 02:50:00,356,0.0,0.0
2023-06-04 02:50:00,357,26.5,10.0
2023-06-04 02:50:00,358,0.0,0.0
2023-06-04 02:50:00,359,0.0,0.0
2023-06-04 02:50:00,360,0.0,0.0
2023-06-04 02:50:00,361,23.0,7.0
2023-06-04 02:50:00,362,23.0,7.0
2023-06-04 02:50:00,363,23.0,10.0
2023-06-04 02:50:00,364,961.0,745.867615
2023-06-04 02:50:00,365,0.0,0.0
2023-06-04 02:50:00,366,0.0,0.0
2023-06-04 02:50:00,367,408.712524,355.0
2023-06-04 02:50:00,368,0.0,0.0
2023-06-04 02:50:00,369,0.0,0.0
2023-06-04 02:50:00,370,0.0,0.0
2023-06-04 02:50:00,371,0.0,0.0
2023-06-04 02:50:00,372,0.0,0.0
2023-06-04 02:50:00,373,0.0,0.0
2023-06-04 02:50:00,374,0.0,0.0
2023-06-04 02:50:00,375,0.0,0.0
2023-06-04 02:50:00,376,0.0,0.0
2023-06-04 02:50:00,377,0.0,0.0
2023-06-04 02:50:00,378,0.0,0.0
2023-06-04 02:50:00,379,0.0,0.0
2023-06-04 02:50:00,380,0.0,0.0
2023-06-04 02:50:00,381,0.0,0.0
2023-06-04 02:50:00,382,0.0,0.0
2023-06-04 02:50:00,383,0.0,0.0
2023-06-04 02:50:00,384,0.0,0.0
2023-06-04 02:50:00,385,0.0,0.0
2023-06-04 02:50:00,386,0.0,0.0
2023-06-04 02:50:00,387,0.0,0.0
2023-06-04 02:50:00,388,0.0,0.0
2023-06-04 02:50:00,389,0.0,0.0
2023-06-04 02:50:00,390,0.0,0.0
2023-06-04 02:50:00,419,312.0,160.002441
2023-06-04 02:50:00,420,312.0,160.002441
2023-06-04 02:50:00,421,279.0,160.002441
2023-06-04 02:50:00,422,268.0,186.0
2023-06-04 02:50:00,423,268.0,186.0
2023-06-04 02:50:00,432,312.0,220.0
2023-06-04 02:50:00,433,387.835541,267.0
2023-06-04 02:50:00,434,0.0,0.0
2023-06-04 02:50:00,435,0.0,0.0
2023-06-04 02:50:00,436,290.5,189.016327
2023-06-04 02:50:00,437,290.5,189.016327
2023-06-04 02:50:00,438,0.0,0.0
2023-06-04 02:50:00,439,294.0,206.0
2023-06-04 02:50:00,440,170.0,120.0
2023-06-04 02:50:00,441,170.0,120.0
2023-06-04 02:50:00,442,150.0,120.0
2023-06-04 02:50:00,443,0.0,0.0
2023-06-04 02:50:00,444,0.0,0.0
2023-06-04 02:50:00,450,236.0,170.0
2023-06-04 02:50:00,451,86.0,60.0
2023-06-04 02:50:00,452,256.0,130.094299
2023-06-04 02:50:00,453,138.0,85.0
2023-06-04 02:50:00,459,396.356171,276.0
2023-06-04 02:50:00,467,10.75862,5.000153
2023-06-04 02:50:00,468,10.75862,4.000366
2023-06-04 02:50:00,469,0.0,0.0
2023-06-04 02:50:00,471,3.966906,0.0
2023-06-04 02:50:00,472,246.0,180.0
2023-06-04 02:50:00,473,122.0,90.0
2023-06-04 02:50:00,474,250.0,180.0
2023-06-04 02:50:00,475,118.0,90.0
2023-06-04 02:50:00,477,0.0,0.0
2023-06-04 02:50:00,478,0.0,0.0
2023-06-04 02:50:00,479,0.0,0.0
2023-06-04 02:50:00,480,0.0,0.0
2023-06-04 02:50:00,481,0.0,0.0
2023-06-04 02:50:00,482,0.0,0.0
2023-06-04 02:50:00,485,0.0,0.0
2023-06-04 02:50:00,486,0.0,0.0
2023-06-04 02:50:00,487,0.0,0.0
2023-06-04 02:50:00,488,0.0,0.0
2023-06-04 02:50:00,489,1002.0,795.0
2023-06-04 02:50:00,490,1002.0,795.0
2023-06-04 02:50:00,491,969.0,791.0
2023-06-04 02:50:00,492,0.0,0.0
2023-06-04 02:50:00,493,995.0,795.0
2023-06-04 02:50:00,494,994.0,795.0
2023-06-04 02:50:00,495,0.0,0.0
2023-06-04 02:50:00,496,0.0,0.0
2023-06-04 02:50:00,497,0.0,0.0
2023-06-04 02:50:00,498,0.0,0.0
2023-06-04 02:50:00,499,371.0,265.0
2023-06-04 02:50:00,501,303.5,167.006409
2023-06-04 02:50:00,502,167.0,167.0
2023-06-04 02:50:00,503,293.0,204.0
2023-06-04 02:50:00,507,0.0,0.0
2023-06-04 02:50:00,508,0.0,0.0
2023-06-04 02:50:00,511,0.0,0.0
2023-06-04 02:50:00,512,0.0,0.0
2023-06-04 02:50:00,513,338.0,150.0
2023-06-04 02:50:00,514,134.0,120.0
2023-06-04 02:50:00,516,0.0,0.0
2023-06-04 02:50:00,521,939.0,765.161011
2023-06-04 02:50:00,522,0.0,0.0
2023-06-04 02:50:00,523,0.0,0.0
2023-06-04 02:50:00,524,0.0,0.0
2023-06-04 02:50:00,525,0.0,0.0
2023-06-04 02:50:00,526,0.0,0.0
2023-06-04 02:50:00,527,1357.0,1058.099976
2023-06-04 02:50:00,528,131.0,131.0
2023-06-04 02:50:00,529,0.0,0.0
2023-06-04 02:50:00,530,994.0,749.290894
2023-06-04 02:50:00,533,0.0,0.0
2023-06-04 02:50:00,534,0.0,0.0
2023-06-04 02:50:00,535,0.0,0.0
2023-06-04 02:50:00,536,0.0,0.0
2023-06-04 02:50:00,537,0.0,0.0
2023-06-04 02:50:00,538,0.0,0.0
2023-06-04 02:50:00,539,346.0,174.0
2023-06-04 02:50:00,540,166.0,87.0
2023-06-04 02:50:00,541,0.0,0.0
2023-06-04 02:50:00,542,0.0,0.0
2023-06-04 02:50:00,544,0.0,0.0
2023-06-04 02:50:00,545,1012.0,795.0
2023-06-04 02:50:00,546,350.0,200.0
2023-06-04 02:50:00,547,397.0,200.0
2023-06-04 02:50:00,548,302.0,242.0
2023-06-04 02:50:00,549,0.0,0.0
2023-06-04 02:50:00,550,0.0,0.0
2023-06-04 02:50:00,552,0.0,0.0
2023-06-04 02:50:00,553,0.0,0.0
2023-06-04 02:55:00,1,0.0,0.0
2023-06-04 02:55:00,2,0.0,0.0
2023-06-04 02:55:00,3,0.0,0.0
2023-06-04 02:55:00,4,396.820709,364.991486
2023-06-04 02:55:00,5,0.0,0.0
2023-06-04 02:55:00,6,0.0,0.0
2023-06-04 02:55:00,7,0.0,0.0
2023-06-04 02:55:00,8,0.0,0.0
2023-06-04 02:55:00,9,0.0,0.0
2023-06-04 02:55:00,10,440.988892,364.396393
2023-06-04 02:55:00,11,0.0,0.0
2023-06-04 02:55:00,12,0.0,0.0
2023-06-04 02:55:00,15,0.0,0.0
2023-06-04 02:55:00,16,0.0,0.0
2023-06-04 02:55:00,17,0.0,0.0
2023-06-04 02:55:00,18,458.897827,418.897827
2023-06-04 02:55:00,27,615.0,615.0
2023-06-04 02:55:00,28,612.0,612.0
2023-06-04 02:55:00,29,612.0,612.0
2023-06-04 02:55:00,33,0.0,0.0
2023-06-04 02:55:00,36,998.0,795.0
2023-06-04 02:55:00,37,991.0,795.0
2023-06-04 02:55:00,43,383.0,281.0
2023-06-04 02:55:00,46,501.117462,445.009064
2023-06-04 02:55:00,47,0.0,0.0
2023-06-04 02:55:00,48,462.713654,409.897614
2023-06-04 02:55:00,49,0.0,0.0
2023-06-04 02:55:00,50,0.0,0.0
2023-06-04 02:55:00,51,463.0,405.012726
2023-06-04 02:55:00,52,0.0,0.0
2023-06-04 02:55:00,53,0.0,0.0
2023-06-04 02:55:00,54,0.0,0.0
2023-06-04 02:55:00,55,0.0,0.0
2023-06-04 02:55:00,56,0.0,0.0
2023-06-04 02:55:00,57,0.0,0.0
2023-06-04 02:55:00,58,0.0,0.0
2023-06-04 02:55:00,59,0.0,0.0
2023-06-04 02:55:00,60,0.0,0.0
2023-06-04 02:55:00,61,463.0,280.0
2023-06-04 02:55:00,62,0.0,0.0
2023-06-04 02:55:00,63,0.0,0.0
2023-06-04 02:55:00,64,0.0,0.0
2023-06-04 02:55:00,65,0.0,0.0
2023-06-04 02:55:00,66,379.298981,316.192413
2023-06-04 02:55:00,67,0.0,0.0
2023-06-04 02:55:00,68,0.0,0.0
2023-06-04 02:55:00,69,0.0,0.0
2023-06-04 02:55:00,70,930.0,800.744629
2023-06-04 02:55:00,71,0.0,0.0
2023-06-04 02:55:00,72,0.0,0.0
2023-06-04 02:55:00,73,0.0,0.0
2023-06-04 02:55:00,74,0.0,0.0
2023-06-04 02:55:00,75,0.0,0.0
2023-06-04 02:55:00,76,0.0,0.0
2023-06-04 02:55:00,77,0.0,0.0
2023-06-04 02:55:00,78,0.0,0.0
2023-06-04 02:55:00,79,0.0,0.0
2023-06-04 02:55:00,80,0.0,0.0
2023-06-04 02:55:00,83,418.703918,350.326019
2023-06-04 02:55:00,84,0.0,0.0
2023-06-04 02:55:00,85,0.0,0.0
2023-06-04 02:55:00,86,0.0,0.0
2023-06-04 02:55:00,87,0.0,0.0
2023-06-04 02:55:00,88,0.0,0.0
2023-06-04 02:55:00,89,455.993927,380.018097
2023-06-04 02:55:00,90,0.0,0.0
2023-06-04 02:55:00,91,0.0,0.0
2023-06-04 02:55:00,92,947.077881,760.442444
2023-06-04 02:55:00,95,0.0,0.0
2023-06-04 02:55:00,96,0.0,0.0
2023-06-04 02:55:00,97,0.0,0.0
2023-06-04 02:55:00,98,0.0,0.0
2023-06-04 02:55:00,99,350.533203,261.0
2023-06-04 02:55:00,100,0.0,0.0
2023-06-04 02:55:00,101,0.0,0.0
2023-06-04 02:55:00,102,0.0,0.0
2023-06-04 02:55:00,103,0.0,0.0
2023-06-04 02:55:00,104,0.0,0.0
2023-06-04 02:55:00,105,0.0,0.0
2023-06-04 02:55:00,106,0.0,0.0
2023-06-04 02:55:00,107,0.0,0.0
2023-06-04 02:55:00,108,0.0,0.0
2023-06-04 02:55:00,112,0.0,0.0
2023-06-04 02:55:00,113,0.0,0.0
2023-06-04 02:55:00,114,0.0,0.0
2023-06-04 02:55:00,115,0.0,0.0
2023-06-04 02:55:00,116,917.99292,750.045654
2023-06-04 02:55:00,117,0.0,0.0
2023-06-04 02:55:00,118,0.0,0.0
2023-06-04 02:55:00,119,0.0,0.0
2023-06-04 02:55:00,120,0.0,0.0
2023-06-04 02:55:00,126,0.0,0.0
2023-06-04 02:55:00,127,0.0,0.0
2023-06-04 02:55:00,128,1002.0,750.0
2023-06-04 02:55:00,129,999.0,750.0
2023-06-04 02:55:00,130,0.0,0.0
2023-06-04 02:55:00,131,992.0,718.0
2023-06-04 02:55:00,132,955.0,758.0
2023-06-04 02:55:00,133,977.0,755.0
2023-06-04 02:55:00,134,0.0,0.0
2023-06-04 02:55:00,135,291.0,229.250671
2023-06-04 02:55:00,136,165.5,110.0
2023-06-04 02:55:00,137,165.5,110.0
2023-06-04 02:55:00,138,187.0,124.0
2023-06-04 02:55:00,139,300.5,188.0
2023-06-04 02:55:00,140,300.5,188.0
2023-06-04 02:55:00,141,274.0,204.0
2023-06-04 02:55:00,142,172.5,88.0
2023-06-04 02:55:00,143,172.5,88.907463
2023-06-04 02:55:00,144,178.0,104.0
2023-06-04 02:55:00,145,170.5,88.436272
2023-06-04 02:55:00,146,170.5,88.436272
2023-06-04 02:55:00,147,176.0,104.0
2023-06-04 02:55:00,150,0.0,0.0
2023-06-04 02:55:00,151,0.0,0.0
2023-06-04 02:55:00,152,0.0,0.0
2023-06-04 02:55:00,153,0.0,0.0
2023-06-04 02:55:00,154,0.0,0.0
2023-06-04 02:55:00,155,0.0,0.0
2023-06-04 02:55:00,156,417.0,350.0
2023-06-04 02:55:00,158,0.0,0.0
2023-06-04 02:55:00,159,0.0,0.0
2023-06-04 02:55:00,160,0.0,0.0
2023-06-04 02:55:00,161,0.0,0.0
2023-06-04 02:55:00,162,0.0,0.0
2023-06-04 02:55:00,166,0.0,0.0
2023-06-04 02:55:00,167,0.0,0.0
2023-06-04 02:55:00,168,0.0,0.0
2023-06-04 02:55:00,169,0.0,0.0
2023-06-04 02:55:00,170,0.0,0.0
2023-06-04 02:55:00,171,0.0,0.0
2023-06-04 02:55:00,172,0.0,0.0
2023-06-04 02:55:00,173,0.0,0.0
2023-06-04 02:55:00,174,0.0,0.0
2023-06-04 02:55:00,175,300.0,162.0
2023-06-04 02:55:00,176,300.0,163.972076
2023-06-04 02:55:00,177,299.0,216.0
2023-06-04 02:55:00,178,0.0,0.0
2023-06-04 02:55:00,179,0.0,0.0
2023-06-04 02:55:00,180,0.0,0.0
2023-06-04 02:55:00,181,159.0,119.995728
2023-06-04 02:55:00,182,159.0,119.995728
2023-06-04 02:55:00,183,183.0,120.0
2023-06-04 02:55:00,184,0.0,0.0
2023-06-04 02:55:00,185,0.0,0.0
2023-06-04 02:55:00,186,0.0,0.0
2023-06-04 02:55:00,187,0.0,0.0
2023-06-04 02:55:00,188,0.0,0.0
2023-06-04 02:55:00,189,0.0,0.0
2023-06-04 02:55:00,190,999.0,795.0
2023-06-04 02:55:00,191,1000.0,795.0
2023-06-04 02:55:00,193,0.0,0.0
2023-06-04 02:55:00,194,0.0,0.0
2023-06-04 02:55:00,195,0.0,0.0
2023-06-04 02:55:00,196,0.0,0.0
2023-06-04 02:55:00,197,0.0,0.0
2023-06-04 02:55:00,198,0.0,0.0
2023-06-04 02:55:00,200,0.0,0.0
2023-06-04 02:55:00,207,0.0,0.0
2023-06-04 02:55:00,208,0.0,0.0
2023-06-04 02:55:00,209,0.0,0.0
2023-06-04 02:55:00,210,0.0,0.0
2023-06-04 02:55:00,211,0.0,0.0
2023-06-04 02:55:00,212,0.0,0.0
2023-06-04 02:55:00,213,0.0,0.0
2023-06-04 02:55:00,214,0.0,0.0
2023-06-04 02:55:00,215,0.0,0.0
2023-06-04 02:55:00,216,0.0,0.0
2023-06-04 02:55:00,217,0.0,0.0
2023-06-04 02:55:00,218,0.0,0.0
2023-06-04 02:55:00,219,0.0,0.0
2023-06-04 02:55:00,220,27.0,20.99826
2023-06-04 02:55:00,231,0.0,0.0
2023-06-04 02:55:00,232,0.0,0.0
2023-06-04 02:55:00,233,0.0,0.0
2023-06-04 02:55:00,234,0.0,0.0
2023-06-04 02:55:00,237,0.0,0.0
2023-06-04 02:55:00,238,0.0,0.0
2023-06-04 02:55:00,240,298.0,200.0
2023-06-04 02:55:00,241,145.0,100.0
2023-06-04 02:55:00,242,0.0,0.0
2023-06-04 02:55:00,243,0.0,0.0
2023-06-04 02:55:00,244,0.0,0.0
2023-06-04 02:55:00,247,0.0,0.0
2023-06-04 02:55:00,248,0.0,0.0
2023-06-04 02:55:00,249,167.5,99.498901
2023-06-04 02:55:00,250,0.0,0.0
2023-06-04 02:55:00,251,167.5,99.498901
2023-06-04 02:55:00,252,180.0,130.0
2023-06-04 02:55:00,253,0.0,0.0
2023-06-04 02:55:00,254,0.0,0.0
2023-06-04 02:55:00,255,0.0,0.0
2023-06-04 02:55:00,256,0.0,0.0
2023-06-04 02:55:00,257,0.0,0.0
2023-06-04 02:55:00,258,0.0,0.0
2023-06-04 02:55:00,259,0.0,0.0
2023-06-04 02:55:00,260,0.0,0.0
2023-06-04 02:55:00,264,10.0,5.000229
2023-06-04 02:55:00,265,0.0,0.0
2023-06-04 02:55:00,266,0.0,0.0
2023-06-04 02:55:00,267,0.0,0.0
2023-06-04 02:55:00,268,0.0,0.0
2023-06-04 02:55:00,269,0.0,0.0
2023-06-04 02:55:00,270,0.0,0.0
2023-06-04 02:55:00,271,0.0,0.0
2023-06-04 02:55:00,272,0.0,0.0
2023-06-04 02:55:00,273,0.0,0.0
2023-06-04 02:55:00,274,0.0,0.0
2023-06-04 02:55:00,275,0.0,0.0
2023-06-04 02:55:00,276,0.0,0.0
2023-06-04 02:55:00,277,0.0,0.0
2023-06-04 02:55:00,278,0.0,0.0
2023-06-04 02:55:00,279,0.0,0.0
2023-06-04 02:55:00,280,0.0,0.0
2023-06-04 02:55:00,281,0.0,0.0
2023-06-04 02:55:00,282,0.0,0.0
2023-06-04 02:55:00,283,0.0,0.0
2023-06-04 02:55:00,284,0.0,0.0
2023-06-04 02:55:00,285,0.0,0.0
2023-06-04 02:55:00,286,0.0,0.0
2023-06-04 02:55:00,287,0.0,0.0
2023-06-04 02:55:00,288,0.0,0.0
2023-06-04 02:55:00,289,0.0,0.0
2023-06-04 02:55:00,290,0.0,0.0
2023-06-04 02:55:00,291,0.0,0.0
2023-06-04 02:55:00,292,0.0,0.0
2023-06-04 02:55:00,293,0.0,0.0
2023-06-04 02:55:00,294,0.0,0.0
2023-06-04 02:55:00,299,0.0,0.0
2023-06-04 02:55:00,300,0.0,0.0
2023-06-04 02:55:00,301,0.0,0.0
2023-06-04 02:55:00,302,0.0,0.0
2023-06-04 02:55:00,303,0.0,0.0
2023-06-04 02:55:00,304,0.0,0.0
2023-06-04 02:55:00,305,398.0,310.000916
2023-06-04 02:55:00,306,379.0,297.007629
2023-06-04 02:55:00,307,304.361298,207.007019
2023-06-04 02:55:00,308,0.0,0.0
2023-06-04 02:55:00,309,0.0,0.0
2023-06-04 02:55:00,310,0.0,0.0
2023-06-04 02:55:00,311,0.0,0.0
2023-06-04 02:55:00,312,0.0,0.0
2023-06-04 02:55:00,313,0.0,0.0
2023-06-04 02:55:00,314,0.0,0.0
2023-06-04 02:55:00,315,0.0,0.0
2023-06-04 02:55:00,316,0.0,0.0
2023-06-04 02:55:00,317,0.0,0.0
2023-06-04 02:55:00,318,0.0,0.0
2023-06-04 02:55:00,319,0.0,0.0
2023-06-04 02:55:00,320,0.0,0.0
2023-06-04 02:55:00,321,0.0,0.0
2023-06-04 02:55:00,322,0.0,0.0
2023-06-04 02:55:00,323,0.0,0.0
2023-06-04 02:55:00,324,0.0,0.0
2023-06-04 02:55:00,325,0.0,0.0
2023-06-04 02:55:00,326,0.0,0.0
2023-06-04 02:55:00,327,0.0,0.0
2023-06-04 02:55:00,328,0.0,0.0
2023-06-04 02:55:00,329,0.0,0.0
2023-06-04 02:55:00,330,0.0,0.0
2023-06-04 02:55:00,331,815.968628,650.359863
2023-06-04 02:55:00,332,0.0,0.0
2023-06-04 02:55:00,333,0.0,0.0
2023-06-04 02:55:00,334,0.0,0.0
2023-06-04 02:55:00,335,0.0,0.0
2023-06-04 02:55:00,336,0.0,0.0
2023-06-04 02:55:00,337,0.0,0.0
2023-06-04 02:55:00,338,0.0,0.0
2023-06-04 02:55:00,339,0.0,0.0
2023-06-04 02:55:00,340,818.0,680.443359
2023-06-04 02:55:00,341,817.0,677.497803
2023-06-04 02:55:00,342,166.0,135.0
2023-06-04 02:55:00,343,0.0,0.0
2023-06-04 02:55:00,344,0.0,0.0
2023-06-04 02:55:00,345,0.0,0.0
2023-06-04 02:55:00,346,0.0,0.0
2023-06-04 02:55:00,347,163.0,163.0
2023-06-04 02:55:00,348,168.0,119.991135
2023-06-04 02:55:00,349,168.0,119.991135
2023-06-04 02:55:00,350,168.0,119.991135
2023-06-04 02:55:00,351,288.0,179.986694
2023-06-04 02:55:00,352,0.0,0.0
2023-06-04 02:55:00,353,0.0,0.0
2023-06-04 02:55:00,354,0.0,0.0
2023-06-04 02:55:00,355,0.0,0.0
2023-06-04 02:55:00,356,0.0,0.0
2023-06-04 02:55:00,357,26.5,10.0
2023-06-04 02:55:00,358,0.0,0.0
2023-06-04 02:55:00,359,0.0,0.0
2023-06-04 02:55:00,360,0.0,0.0
2023-06-04 02:55:00,361,23.0,7.0
2023-06-04 02:55:00,362,23.0,7.0
2023-06-04 02:55:00,363,23.0,10.0
2023-06-04 02:55:00,364,961.0,740.171387
2023-06-04 02:55:00,365,0.0,0.0
2023-06-04 02:55:00,366,0.0,0.0
2023-06-04 02:55:00,367,410.112183,355.0
2023-06-04 02:55:00,368,0.0,0.0
2023-06-04 02:55:00,369,0.0,0.0
2023-06-04 02:55:00,370,0.0,0.0
2023-06-04 02:55:00,371,0.0,0.0
2023-06-04 02:55:00,372,0.0,0.0
2023-06-04 02:55:00,373,0.0,0.0
2023-06-04 02:55:00,374,0.0,0.0
2023-06-04 02:55:00,375,0.0,0.0
2023-06-04 02:55:00,376,0.0,0.0
2023-06-04 02:55:00,377,0.0,0.0
2023-06-04 02:55:00,378,0.0,0.0
2023-06-04 02:55:00,379,0.0,0.0
2023-06-04 02:55:00,380,0.0,0.0
2023-06-04 02:55:00,381,0.0,0.0
2023-06-04 02:55:00,382,0.0,0.0
2023-06-04 02:55:00,383,0.0,0.0
2023-06-04 02:55:00,384,0.0,0.0
2023-06-04 02:55:00,385,0.0,0.0
2023-06-04 02:55:00,386,0.0,0.0
2023-06-04 02:55:00,387,0.0,0.0
2023-06-04 02:55:00,388,0.0,0.0
2023-06-04 02:55:00,389,0.0,0.0
2023-06-04 02:55:00,390,0.0,0.0
2023-06-04 02:55:00,419,312.0,160.002441
2023-06-04 02:55:00,420,312.0,160.002441
2023-06-04 02:55:00,421,279.0,160.002441
2023-06-04 02:55:00,422,268.0,186.0
2023-06-04 02:55:00,423,268.0,186.0
2023-06-04 02:55:00,432,312.0,220.0
2023-06-04 02:55:00,433,384.194214,267.0
2023-06-04 02:55:00,434,0.0,0.0
2023-06-04 02:55:00,435,0.0,0.0
2023-06-04 02:55:00,436,290.5,189.016327
2023-06-04 02:55:00,437,290.5,189.016327
2023-06-04 02:55:00,438,0.0,0.0
2023-06-04 02:55:00,439,294.0,206.0
2023-06-04 02:55:00,440,170.0,120.0
2023-06-04 02:55:00,441,170.0,120.0
2023-06-04 02:55:00,442,150.0,120.0
2023-06-04 02:55:00,443,0.0,0.0
2023-06-04 02:55:00,444,0.0,0.0
2023-06-04 02:55:00,450,236.0,170.0
2023-06-04 02:55:00,451,86.0,60.0
2023-06-04 02:55:00,452,256.0,130.094299
2023-06-04 02:55:00,453,138.0,85.0
2023-06-04 02:55:00,459,393.103729,276.0
2023-06-04 02:55:00,467,10.75862,5.000153
2023-06-04 02:55:00,468,10.75862,4.000366
2023-06-04 02:55:00,469,0.0,0.0
2023-06-04 02:55:00,471,4.063381,0.0
2023-06-04 02:55:00,472,246.0,180.0
2023-06-04 02:55:00,473,122.0,90.0
2023-06-04 02:55:00,474,250.0,180.0
2023-06-04 02:55:00,475,118.0,90.0
2023-06-04 02:55:00,477,0.0,0.0
2023-06-04 02:55:00,478,0.0,0.0
2023-06-04 02:55:00,479,0.0,0.0
2023-06-04 02:55:00,480,0.0,0.0
2023-06-04 02:55:00,481,0.0,0.0
2023-06-04 02:55:00,482,0.0,0.0
2023-06-04 02:55:00,485,0.0,0.0
2023-06-04 02:55:00,486,0.0,0.0
2023-06-04 02:55:00,487,0.0,0.0
2023-06-04 02:55:00,488,0.0,0.0
2023-06-04 02:55:00,489,1002.0,795.0
2023-06-04 02:55:00,490,1002.0,795.0
2023-06-04 02:55:00,491,969.0,791.0
2023-06-04 02:55:00,492,0.0,0.0
2023-06-04 02:55:00,493,995.0,795.0
2023-06-04 02:55:00,494,994.0,795.0
2023-06-04 02:55:00,495,0.0,0.0
2023-06-04 02:55:00,496,0.0,0.0
2023-06-04 02:55:00,497,0.0,0.0
2023-06-04 02:55:00,498,0.0,0.0
2023-06-04 02:55:00,499,370.808502,265.0
2023-06-04 02:55:00,501,303.5,167.006409
2023-06-04 02:55:00,502,167.0,167.0
2023-06-04 02:55:00,503,293.0,204.0
2023-06-04 02:55:00,507,0.0,0.0
2023-06-04 02:55:00,508,0.0,0.0
2023-06-04 02:55:00,511,0.0,0.0
2023-06-04 02:55:00,512,0.0,0.0
2023-06-04 02:55:00,513,338.0,150.0
2023-06-04 02:55:00,514,134.0,120.0
2023-06-04 02:55:00,516,0.0,0.0
2023-06-04 02:55:00,521,939.0,768.672729
2023-06-04 02:55:00,522,0.0,0.0
2023-06-04 02:55:00,523,0.0,0.0
2023-06-04 02:55:00,524,0.0,0.0
2023-06-04 02:55:00,525,0.0,0.0
2023-06-04 02:55:00,526,0.0,0.0
2023-06-04 02:55:00,527,1357.0,1058.099976
2023-06-04 02:55:00,528,131.0,131.0
2023-06-04 02:55:00,529,0.0,0.0
2023-06-04 02:55:00,530,994.0,746.860474
2023-06-04 02:55:00,533,0.0,0.0
2023-06-04 02:55:00,534,0.0,0.0
2023-06-04 02:55:00,535,0.0,0.0
2023-06-04 02:55:00,536,0.0,0.0
2023-06-04 02:55:00,537,0.0,0.0
2023-06-04 02:55:00,538,0.0,0.0
2023-06-04 02:55:00,539,346.0,174.0
2023-06-04 02:55:00,540,166.0,87.0
2023-06-04 02:55:00,541,0.0,0.0
2023-06-04 02:55:00,542,0.0,0.0
2023-06-04 02:55:00,544,0.0,0.0
2023-06-04 02:55:00,545,1012.0,795.0
2023-06-04 02:55:00,546,350.0,200.0
2023-06-04 02:55:00,547,397.0,200.0
2023-06-04 02:55:00,548,302.0,242.0
2023-06-04 02:55:00,549,0.0,0.0
2023-06-04 02:55:00,550,0.0,0.0
2023-06-04 02:55:00,552,0.0,0.0
2023-06-04 02:55:00,553,0.0,0.0
2023-06-04 03:00:00,1,0.0,0.0
2023-06-04 03:00:00,2,0.0,0.0
2023-06-04 03:00:00,3,0.0,0.0
2023-06-04 03:00:00,4,364.991486,364.991486
2023-06-04 03:00:00,5,0.0,0.0
2023-06-04 03:00:00,6,0.0,0.0
2023-06-04 03:00:00,7,0.0,0.0
2023-06-04 03:00:00,8,0.0,0.0
2023-06-04 03:00:00,9,0.0,0.0
2023-06-04 03:00:00,10,440.34024,364.396393
2023-06-04 03:00:00,11,0.0,0.0
2023-06-04 03:00:00,12,0.0,0.0
2023-06-04 03:00:00,15,0.0,0.0
2023-06-04 03:00:00,16,0.0,0.0
2023-06-04 03:00:00,17,0.0,0.0
2023-06-04 03:00:00,18,453.979645,413.979645
2023-06-04 03:00:00,27,615.0,615.0
2023-06-04 03:00:00,28,612.0,612.0
2023-06-04 03:00:00,29,612.0,612.0
2023-06-04 03:00:00,33,0.0,0.0
2023-06-04 03:00:00,36,998.0,795.0
2023-06-04 03:00:00,37,991.0,795.0
2023-06-04 03:00:00,43,382.652435,281.0
2023-06-04 03:00:00,46,503.593903,445.009064
2023-06-04 03:00:00,47,0.0,0.0
2023-06-04 03:00:00,48,462.713654,409.897614
2023-06-04 03:00:00,49,0.0,0.0
2023-06-04 03:00:00,50,0.0,0.0
2023-06-04 03:00:00,51,463.0,405.012726
2023-06-04 03:00:00,52,0.0,0.0
2023-06-04 03:00:00,53,0.0,0.0
2023-06-04 03:00:00,54,0.0,0.0
2023-06-04 03:00:00,55,0.0,0.0
2023-06-04 03:00:00,56,0.0,0.0
2023-06-04 03:00:00,57,0.0,0.0
2023-06-04 03:00:00,58,0.0,0.0
2023-06-04 03:00:00,59,0.0,0.0
2023-06-04 03:00:00,60,0.0,0.0
2023-06-04 03:00:00,61,463.0,280.0
2023-06-04 03:00:00,62,0.0,0.0
2023-06-04 03:00:00,63,0.0,0.0
2023-06-04 03:00:00,64,0.0,0.0
2023-06-04 03:00:00,65,0.0,0.0
2023-06-04 03:00:00,66,379.298981,316.192413
2023-06-04 03:00:00,67,0.0,0.0
2023-06-04 03:00:00,68,0.0,0.0
2023-06-04 03:00:00,69,0.0,0.0
2023-06-04 03:00:00,70,930.0,800.744629
2023-06-04 03:00:00,71,0.0,0.0
2023-06-04 03:00:00,72,0.0,0.0
2023-06-04 03:00:00,73,0.0,0.0
2023-06-04 03:00:00,74,0.0,0.0
2023-06-04 03:00:00,75,0.0,0.0
2023-06-04 03:00:00,76,0.0,0.0
2023-06-04 03:00:00,77,0.0,0.0
2023-06-04 03:00:00,78,0.0,0.0
2023-06-04 03:00:00,79,0.0,0.0
2023-06-04 03:00:00,80,0.0,0.0
2023-06-04 03:00:00,83,422.800018,350.326019
2023-06-04 03:00:00,84,0.0,0.0
2023-06-04 03:00:00,85,0.0,0.0
2023-06-04 03:00:00,86,0.0,0.0
2023-06-04 03:00:00,87,0.0,0.0
2023-06-04 03:00:00,88,0.0,0.0
2023-06-04 03:00:00,89,455.993927,380.018097
2023-06-04 03:00:00,90,0.0,0.0
2023-06-04 03:00:00,91,0.0,0.0
2023-06-04 03:00:00,92,946.894775,761.824646
2023-06-04 03:00:00,95,0.0,0.0
2023-06-04 03:00:00,96,0.0,0.0
2023-06-04 03:00:00,97,0.0,0.0
2023-06-04 03:00:00,98,0.0,0.0
2023-06-04 03:00:00,99,356.514038,261.0
2023-06-04 03:00:00,100,0.0,0.0
2023-06-04 03:00:00,101,0.0,0.0
2023-06-04 03:00:00,102,0.0,0.0
2023-06-04 03:00:00,103,0.0,0.0
2023-06-04 03:00:00,104,0.0,0.0
2023-06-04 03:00:00,105,0.0,0.0
2023-06-04 03:00:00,106,0.0,0.0
2023-06-04 03:00:00,107,0.0,0.0
2023-06-04 03:00:00,108,0.0,0.0
2023-06-04 03:00:00,112,0.0,0.0
2023-06-04 03:00:00,113,0.0,0.0
2023-06-04 03:00:00,114,0.0,0.0
2023-06-04 03:00:00,115,0.0,0.0
2023-06-04 03:00:00,116,917.99292,750.045654
2023-06-04 03:00:00,117,0.0,0.0
2023-06-04 03:00:00,118,0.0,0.0
2023-06-04 03:00:00,119,0.0,0.0
2023-06-04 03:00:00,120,0.0,0.0
2023-06-04 03:00:00,126,0.0,0.0
2023-06-04 03:00:00,127,0.0,0.0
2023-06-04 03:00:00,128,1002.0,750.0
2023-06-04 03:00:00,129,999.0,750.0
2023-06-04 03:00:00,130,0.0,0.0
2023-06-04 03:00:00,131,992.0,718.0
2023-06-04 03:00:00,132,955.0,758.0
2023-06-04 03:00:00,133,977.0,755.0
2023-06-04 03:00:00,134,0.0,0.0
2023-06-04 03:00:00,135,291.0,231.188843
2023-06-04 03:00:00,136,165.5,110.0
2023-06-04 03:00:00,137,165.5,110.0
2023-06-04 03:00:00,138,187.0,124.0
2023-06-04 03:00:00,139,300.5,188.0
2023-06-04 03:00:00,140,300.5,188.0
2023-06-04 03:00:00,141,274.0,204.0
2023-06-04 03:00:00,142,172.5,88.0
2023-06-04 03:00:00,143,172.5,89.143059
2023-06-04 03:00:00,144,178.0,104.0
2023-06-04 03:00:00,145,170.5,88.436272
2023-06-04 03:00:00,146,170.5,88.436272
2023-06-04 03:00:00,147,176.0,104.0
2023-06-04 03:00:00,150,0.0,0.0
2023-06-04 03:00:00,151,0.0,0.0
2023-06-04 03:00:00,152,0.0,0.0
2023-06-04 03:00:00,153,0.0,0.0
2023-06-04 03:00:00,154,0.0,0.0
2023-06-04 03:00:00,155,0.0,0.0
2023-06-04 03:00:00,156,417.0,350.0
2023-06-04 03:00:00,158,0.0,0.0
2023-06-04 03:00:00,159,0.0,0.0
2023-06-04 03:00:00,160,0.0,0.0
2023-06-04 03:00:00,161,0.0,0.0
2023-06-04 03:00:00,162,0.0,0.0
2023-06-04 03:00:00,166,0.0,0.0
2023-06-04 03:00:00,167,0.0,0.0
2023-06-04 03:00:00,168,0.0,0.0
2023-06-04 03:00:00,169,0.0,0.0
2023-06-04 03:00:00,170,0.0,0.0
2023-06-04 03:00:00,171,0.0,0.0
2023-06-04 03:00:00,172,0.0,0.0
2023-06-04 03:00:00,173,0.0,0.0
2023-06-04 03:00:00,174,0.0,0.0
2023-06-04 03:00:00,175,300.0,162.0
2023-06-04 03:00:00,176,300.0,163.686005
2023-06-04 03:00:00,177,299.0,216.0
2023-06-04 03:00:00,178,0.0,0.0
2023-06-04 03:00:00,179,0.0,0.0
2023-06-04 03:00:00,180,0.0,0.0
2023-06-04 03:00:00,181,159.0,119.995728
2023-06-04 03:00:00,182,159.0,119.995728
2023-06-04 03:00:00,183,183.0,120.0
2023-06-04 03:00:00,184,0.0,0.0
2023-06-04 03:00:00,185,0.0,0.0
2023-06-04 03:00:00,186,0.0,0.0
2023-06-04 03:00:00,187,0.0,0.0
2023-06-04 03:00:00,188,0.0,0.0
2023-06-04 03:00:00,189,0.0,0.0
2023-06-04 03:00:00,190,999.0,795.0
2023-06-04 03:00:00,191,1000.0,795.0
2023-06-04 03:00:00,193,0.0,0.0
2023-06-04 03:00:00,194,0.0,0.0
2023-06-04 03:00:00,195,0.0,0.0
2023-06-04 03:00:00,196,0.0,0.0
2023-06-04 03:00:00,197,0.0,0.0
2023-06-04 03:00:00,198,0.0,0.0
2023-06-04 03:00:00,200,0.0,0.0
2023-06-04 03:00:00,207,0.0,0.0
2023-06-04 03:00:00,208,0.0,0.0
2023-06-04 03:00:00,209,0.0,0.0
2023-06-04 03:00:00,210,0.0,0.0
2023-06-04 03:00:00,211,0.0,0.0
2023-06-04 03:00:00,212,0.0,0.0
2023-06-04 03:00:00,213,0.0,0.0
2023-06-04 03:00:00,214,0.0,0.0
2023-06-04 03:00:00,215,0.0,0.0
2023-06-04 03:00:00,216,0.0,0.0
2023-06-04 03:00:00,217,0.0,0.0
2023-06-04 03:00:00,218,0.0,0.0
2023-06-04 03:00:00,219,0.0,0.0
2023-06-04 03:00:00,220,27.0,20.99826
2023-06-04 03:00:00,231,0.0,0.0
2023-06-04 03:00:00,232,0.0,0.0
2023-06-04 03:00:00,233,0.0,0.0
2023-06-04 03:00:00,234,0.0,0.0
2023-06-04 03:00:00,237,0.0,0.0
2023-06-04 03:00:00,238,0.0,0.0
2023-06-04 03:00:00,240,298.0,200.0
2023-06-04 03:00:00,241,145.0,100.0
2023-06-04 03:00:00,242,0.0,0.0
2023-06-04 03:00:00,243,0.0,0.0
2023-06-04 03:00:00,244,0.0,0.0
2023-06-04 03:00:00,247,0.0,0.0
2023-06-04 03:00:00,248,0.0,0.0
2023-06-04 03:00:00,249,167.5,99.46228
2023-06-04 03:00:00,250,0.0,0.0
2023-06-04 03:00:00,251,167.5,99.407349
2023-06-04 03:00:00,252,180.0,130.0
2023-06-04 03:00:00,253,0.0,0.0
2023-06-04 03:00:00,254,0.0,0.0
2023-06-04 03:00:00,255,0.0,0.0
2023-06-04 03:00:00,256,0.0,0.0
2023-06-04 03:00:00,257,0.0,0.0
2023-06-04 03:00:00,258,0.0,0.0
2023-06-04 03:00:00,259,0.0,0.0
2023-06-04 03:00:00,260,0.0,0.0
2023-06-04 03:00:00,264,10.0,5.000229
2023-06-04 03:00:00,265,0.0,0.0
2023-06-04 03:00:00,266,0.0,0.0
2023-06-04 03:00:00,267,0.0,0.0
2023-06-04 03:00:00,268,0.0,0.0
2023-06-04 03:00:00,269,0.0,0.0
2023-06-04 03:00:00,270,0.0,0.0
2023-06-04 03:00:00,271,0.0,0.0
2023-06-04 03:00:00,272,0.0,0.0
2023-06-04 03:00:00,273,0.0,0.0
2023-06-04 03:00:00,274,0.0,0.0
2023-06-04 03:00:00,275,0.0,0.0
2023-06-04 03:00:00,276,0.0,0.0
2023-06-04 03:00:00,277,0.0,0.0
2023-06-04 03:00:00,278,0.0,0.0
2023-06-04 03:00:00,279,0.0,0.0
2023-06-04 03:00:00,280,0.0,0.0
2023-06-04 03:00:00,281,0.0,0.0
2023-06-04 03:00:00,282,0.0,0.0
2023-06-04 03:00:00,283,0.0,0.0
2023-06-04 03:00:00,284,0.0,0.0
2023-06-04 03:00:00,285,0.0,0.0
2023-06-04 03:00:00,286,0.0,0.0
2023-06-04 03:00:00,287,0.0,0.0
2023-06-04 03:00:00,288,0.0,0.0
2023-06-04 03:00:00,289,0.0,0.0
2023-06-04 03:00:00,290,0.0,0.0
2023-06-04 03:00:00,291,0.0,0.0
2023-06-04 03:00:00,292,0.0,0.0
2023-06-04 03:00:00,293,0.0,0.0
2023-06-04 03:00:00,294,0.0,0.0
2023-06-04 03:00:00,299,0.0,0.0
2023-06-04 03:00:00,300,0.0,0.0
2023-06-04 03:00:00,301,0.0,0.0
2023-06-04 03:00:00,302,0.0,0.0
2023-06-04 03:00:00,303,0.0,0.0
2023-06-04 03:00:00,304,0.0,0.0
2023-06-04 03:00:00,305,398.0,310.000916
2023-06-04 03:00:00,306,379.0,297.007629
2023-06-04 03:00:00,307,304.350128,207.007019
2023-06-04 03:00:00,308,0.0,0.0
2023-06-04 03:00:00,309,0.0,0.0
2023-06-04 03:00:00,310,0.0,0.0
2023-06-04 03:00:00,311,0.0,0.0
2023-06-04 03:00:00,312,0.0,0.0
2023-06-04 03:00:00,313,0.0,0.0
2023-06-04 03:00:00,314,0.0,0.0
2023-06-04 03:00:00,315,0.0,0.0
2023-06-04 03:00:00,316,0.0,0.0
2023-06-04 03:00:00,317,0.0,0.0
2023-06-04 03:00:00,318,0.0,0.0
2023-06-04 03:00:00,319,0.0,0.0
2023-06-04 03:00:00,320,0.0,0.0
2023-06-04 03:00:00,321,0.0,0.0
2023-06-04 03:00:00,322,0.0,0.0
2023-06-04 03:00:00,323,0.0,0.0
2023-06-04 03:00:00,324,0.0,0.0
2023-06-04 03:00:00,325,0.0,0.0
2023-06-04 03:00:00,326,0.0,0.0
2023-06-04 03:00:00,327,0.0,0.0
2023-06-04 03:00:00,328,0.0,0.0
2023-06-04 03:00:00,329,0.0,0.0
2023-06-04 03:00:00,330,0.0,0.0
2023-06-04 03:00:00,331,815.968628,648.63269
2023-06-04 03:00:00,332,0.0,0.0
2023-06-04 03:00:00,333,0.0,0.0
2023-06-04 03:00:00,334,0.0,0.0
2023-06-04 03:00:00,335,0.0,0.0
2023-06-04 03:00:00,336,0.0,0.0
2023-06-04 03:00:00,337,0.0,0.0
2023-06-04 03:00:00,338,0.0,0.0
2023-06-04 03:00:00,339,0.0,0.0
2023-06-04 03:00:00,340,818.0,680.360352
2023-06-04 03:00:00,341,817.0,676.502197
2023-06-04 03:00:00,342,166.0,135.0
2023-06-04 03:00:00,343,0.0,0.0
2023-06-04 03:00:00,344,0.0,0.0
2023-06-04 03:00:00,345,0.0,0.0
2023-06-04 03:00:00,346,0.0,0.0
2023-06-04 03:00:00,347,163.0,163.0
2023-06-04 03:00:00,348,168.0,119.991135
2023-06-04 03:00:00,349,168.0,119.991135
2023-06-04 03:00:00,350,168.0,119.991135
2023-06-04 03:00:00,351,288.0,179.986694
2023-06-04 03:00:00,352,0.0,0.0
2023-06-04 03:00:00,353,0.0,0.0
2023-06-04 03:00:00,354,0.0,0.0
2023-06-04 03:00:00,355,0.0,0.0
2023-06-04 03:00:00,356,0.0,0.0
2023-06-04 03:00:00,357,26.5,10.0
2023-06-04 03:00:00,358,0.0,0.0
2023-06-04 03:00:00,359,0.0,0.0
2023-06-04 03:00:00,360,0.0,0.0
2023-06-04 03:00:00,361,23.0,7.0
2023-06-04 03:00:00,362,23.0,7.0
2023-06-04 03:00:00,363,23.0,10.0
2023-06-04 03:00:00,364,961.0,736.595154
2023-06-04 03:00:00,365,0.0,0.0
2023-06-04 03:00:00,366,0.0,0.0
2023-06-04 03:00:00,367,410.911987,355.0
2023-06-04 03:00:00,368,0.0,0.0
2023-06-04 03:00:00,369,0.0,0.0
2023-06-04 03:00:00,370,0.0,0.0
2023-06-04 03:00:00,371,0.0,0.0
2023-06-04 03:00:00,372,0.0,0.0
2023-06-04 03:00:00,373,0.0,0.0
2023-06-04 03:00:00,374,0.0,0.0
2023-06-04 03:00:00,375,0.0,0.0
2023-06-04 03:00:00,376,0.0,0.0
2023-06-04 03:00:00,377,0.0,0.0
2023-06-04 03:00:00,378,0.0,0.0
2023-06-04 03:00:00,379,0.0,0.0
2023-06-04 03:00:00,380,0.0,0.0
2023-06-04 03:00:00,381,0.0,0.0
2023-06-04 03:00:00,382,0.0,0.0
2023-06-04 03:00:00,383,0.0,0.0
2023-06-04 03:00:00,384,0.0,0.0
2023-06-04 03:00:00,385,0.0,0.0
2023-06-04 03:00:00,386,0.0,0.0
2023-06-04 03:00:00,387,0.0,0.0
2023-06-04 03:00:00,388,0.0,0.0
2023-06-04 03:00:00,389,0.0,0.0
2023-06-04 03:00:00,390,0.0,0.0
2023-06-04 03:00:00,419,312.0,160.002441
2023-06-04 03:00:00,420,312.0,160.002441
2023-06-04 03:00:00,421,279.0,160.002441
2023-06-04 03:00:00,422,268.0,186.0
2023-06-04 03:00:00,423,268.0,186.0
2023-06-04 03:00:00,432,312.0,220.0
2023-06-04 03:00:00,433,387.938446,267.0
2023-06-04 03:00:00,434,0.0,0.0
2023-06-04 03:00:00,435,0.0,0.0
2023-06-04 03:00:00,436,290.5,189.016327
2023-06-04 03:00:00,437,290.5,189.016327
2023-06-04 03:00:00,438,0.0,0.0
2023-06-04 03:00:00,439,294.0,206.0
2023-06-04 03:00:00,440,170.0,120.0
2023-06-04 03:00:00,441,170.0,120.0
2023-06-04 03:00:00,442,150.0,120.0
2023-06-04 03:00:00,443,0.0,0.0
2023-06-04 03:00:00,444,0.0,0.0
2023-06-04 03:00:00,450,236.0,170.0
2023-06-04 03:00:00,451,86.0,60.0
2023-06-04 03:00:00,452,256.0,130.094299
2023-06-04 03:00:00,453,138.0,85.0
2023-06-04 03:00:00,459,392.945953,276.0
2023-06-04 03:00:00,467,10.75862,5.000153
2023-06-04 03:00:00,468,10.75862,4.000366
2023-06-04 03:00:00,469,0.0,0.0
2023-06-04 03:00:00,471,3.27007,0.0
2023-06-04 03:00:00,472,246.0,180.0
2023-06-04 03:00:00,473,122.0,90.0
2023-06-04 03:00:00,474,250.0,180.0
2023-06-04 03:00:00,475,118.0,90.0
2023-06-04 03:00:00,477,0.0,0.0
2023-06-04 03:00:00,478,0.0,0.0
2023-06-04 03:00:00,479,0.0,0.0
2023-06-04 03:00:00,480,0.0,0.0
2023-06-04 03:00:00,481,0.0,0.0
2023-06-04 03:00:00,482,0.0,0.0
2023-06-04 03:00:00,485,0.0,0.0
2023-06-04 03:00:00,486,0.0,0.0
2023-06-04 03:00:00,487,0.0,0.0
2023-06-04 03:00:00,488,0.0,0.0
2023-06-04 03:00:00,489,1002.0,795.0
2023-06-04 03:00:00,490,1002.0,795.0
2023-06-04 03:00:00,491,969.0,791.0
2023-06-04 03:00:00,492,0.0,0.0
2023-06-04 03:00:00,493,995.0,795.0
2023-06-04 03:00:00,494,994.0,795.0
2023-06-04 03:00:00,495,0.0,0.0
2023-06-04 03:00:00,496,0.0,0.0
2023-06-04 03:00:00,497,0.0,0.0
2023-06-04 03:00:00,498,0.0,0.0
2023-06-04 03:00:00,499,371.0,265.0
2023-06-04 03:00:00,501,303.5,167.006409
2023-06-04 03:00:00,502,167.0,167.0
2023-06-04 03:00:00,503,293.0,204.0
2023-06-04 03:00:00,507,0.0,0.0
2023-06-04 03:00:00,508,0.0,0.0
2023-06-04 03:00:00,511,0.0,0.0
2023-06-04 03:00:00,512,0.0,0.0
2023-06-04 03:00:00,513,338.0,150.0
2023-06-04 03:00:00,514,134.0,120.0
2023-06-04 03:00:00,516,0.0,0.0
2023-06-04 03:00:00,521,939.0,772.065063
2023-06-04 03:00:00,522,0.0,0.0
2023-06-04 03:00:00,523,0.0,0.0
2023-06-04 03:00:00,524,0.0,0.0
2023-06-04 03:00:00,525,0.0,0.0
2023-06-04 03:00:00,526,0.0,0.0
2023-06-04 03:00:00,527,1357.0,1058.099976
2023-06-04 03:00:00,528,131.0,131.0
2023-06-04 03:00:00,529,0.0,0.0
2023-06-04 03:00:00,530,994.0,577.0
2023-06-04 03:00:00,533,0.0,0.0
2023-06-04 03:00:00,534,0.0,0.0
2023-06-04 03:00:00,535,0.0,0.0
2023-06-04 03:00:00,536,0.0,0.0
2023-06-04 03:00:00,537,0.0,0.0
2023-06-04 03:00:00,538,0.0,0.0
2023-06-04 03:00:00,539,346.0,174.0
2023-06-04 03:00:00,540,166.0,87.0
2023-06-04 03:00:00,541,0.0,0.0
2023-06-04 03:00:00,542,0.0,0.0
2023-06-04 03:00:00,544,0.0,0.0
2023-06-04 03:00:00,545,1012.0,795.0
2023-06-04 03:00:00,546,350.0,200.0
2023-06-04 03:00:00,547,397.0,200.0
2023-06-04 03:00:00,548,302.0,242.0
2023-06-04 03:00:00,549,0.0,0.0
2023-06-04 03:00:00,550,0.0,0.0
2023-06-04 03:00:00,552,0.0,0.0
2023-06-04 03:00:00,553,0.0,0.0
2023-06-04 03:05:00,1,0.0,0.0
2023-06-04 03:05:00,2,0.0,0.0
2023-06-04 03:05:00,3,0.0,0.0
2023-06-04 03:05:00,4,418.570312,364.991486
2023-06-04 03:05:00,5,0.0,0.0
2023-06-04 03:05:00,6,0.0,0.0
2023-06-04 03:05:00,7,0.0,0.0
2023-06-04 03:05:00,8,0.0,0.0
2023-06-04 03:05:00,9,0.0,0.0
2023-06-04 03:05:00,10,446.36261,364.396393
2023-06-04 03:05:00,11,0.0,0.0
2023-06-04 03:05:00,12,0.0,0.0
2023-06-04 03:05:00,15,0.0,0.0
2023-06-04 03:05:00,16,0.0,0.0
2023-06-04 03:05:00,17,0.0,0.0
2023-06-04 03:05:00,18,463.888214,423.888214
2023-06-04 03:05:00,27,615.0,615.0
2023-06-04 03:05:00,28,612.0,612.0
2023-06-04 03:05:00,29,612.0,612.0
2023-06-04 03:05:00,33,0.0,0.0
2023-06-04 03:05:00,36,998.0,795.0
2023-06-04 03:05:00,37,991.0,795.0
2023-06-04 03:05:00,43,383.0,281.0
2023-06-04 03:05:00,46,506.0,445.009064
2023-06-04 03:05:00,47,0.0,0.0
2023-06-04 03:05:00,48,462.713654,409.897614
2023-06-04 03:05:00,49,0.0,0.0
2023-06-04 03:05:00,50,0.0,0.0
2023-06-04 03:05:00,51,463.0,405.012726
2023-06-04 03:05:00,52,0.0,0.0
2023-06-04 03:05:00,53,0.0,0.0
2023-06-04 03:05:00,54,0.0,0.0
2023-06-04 03:05:00,55,0.0,0.0
2023-06-04 03:05:00,56,0.0,0.0
2023-06-04 03:05:00,57,0.0,0.0
2023-06-04 03:05:00,58,0.0,0.0
2023-06-04 03:05:00,59,0.0,0.0
2023-06-04 03:05:00,60,0.0,0.0
2023-06-04 03:05:00,61,463.0,280.0
2023-06-04 03:05:00,62,0.0,0.0
2023-06-04 03:05:00,63,0.0,0.0
2023-06-04 03:05:00,64,0.0,0.0
2023-06-04 03:05:00,65,0.0,0.0
2023-06-04 03:05:00,66,379.298981,316.217194
2023-06-04 03:05:00,67,0.0,0.0
2023-06-04 03:05:00,68,0.0,0.0
2023-06-04 03:05:00,69,0.0,0.0
2023-06-04 03:05:00,70,930.0,800.744629
2023-06-04 03:05:00,71,0.0,0.0
2023-06-04 03:05:00,72,0.0,0.0
2023-06-04 03:05:00,73,0.0,0.0
2023-06-04 03:05:00,74,0.0,0.0
2023-06-04 03:05:00,75,0.0,0.0
2023-06-04 03:05:00,76,0.0,0.0
2023-06-04 03:05:00,77,0.0,0.0
2023-06-04 03:05:00,78,0.0,0.0
2023-06-04 03:05:00,79,0.0,0.0
2023-06-04 03:05:00,80,0.0,0.0
2023-06-04 03:05:00,83,409.545746,350.326019
2023-06-04 03:05:00,84,0.0,0.0
2023-06-04 03:05:00,85,0.0,0.0
2023-06-04 03:05:00,86,0.0,0.0
2023-06-04 03:05:00,87,0.0,0.0
2023-06-04 03:05:00,88,0.0,0.0
2023-06-04 03:05:00,89,455.993927,380.018097
2023-06-04 03:05:00,90,0.0,0.0
2023-06-04 03:05:00,91,0.0,0.0
2023-06-04 03:05:00,92,946.986328,749.308289
2023-06-04 03:05:00,95,0.0,0.0
2023-06-04 03:05:00,96,0.0,0.0
2023-06-04 03:05:00,97,0.0,0.0
2023-06-04 03:05:00,98,0.0,0.0
2023-06-04 03:05:00,99,355.213074,261.0
2023-06-04 03:05:00,100,0.0,0.0
2023-06-04 03:05:00,101,0.0,0.0
2023-06-04 03:05:00,102,0.0,0.0
2023-06-04 03:05:00,103,0.0,0.0
2023-06-04 03:05:00,104,0.0,0.0
2023-06-04 03:05:00,105,0.0,0.0
2023-06-04 03:05:00,106,0.0,0.0
2023-06-04 03:05:00,107,0.0,0.0
2023-06-04 03:05:00,108,0.0,0.0
2023-06-04 03:05:00,112,0.0,0.0
2023-06-04 03:05:00,113,0.0,0.0
2023-06-04 03:05:00,114,0.0,0.0
2023-06-04 03:05:00,115,0.0,0.0
2023-06-04 03:05:00,116,917.99292,750.045654
2023-06-04 03:05:00,117,0.0,0.0
2023-06-04 03:05:00,118,0.0,0.0
2023-06-04 03:05:00,119,0.0,0.0
2023-06-04 03:05:00,120,0.0,0.0
2023-06-04 03:05:00,126,0.0,0.0
2023-06-04 03:05:00,127,0.0,0.0
2023-06-04 03:05:00,128,1002.0,750.0
2023-06-04 03:05:00,129,999.0,750.0
2023-06-04 03:05:00,130,0.0,0.0
2023-06-04 03:05:00,131,992.0,718.0
2023-06-04 03:05:00,132,955.0,758.0
2023-06-04 03:05:00,133,977.0,755.0
2023-06-04 03:05:00,134,0.0,0.0
2023-06-04 03:05:00,135,291.0,226.458496
2023-06-04 03:05:00,136,165.5,110.0
2023-06-04 03:05:00,137,165.5,110.0
2023-06-04 03:05:00,138,187.0,124.0
2023-06-04 03:05:00,139,300.5,188.0
2023-06-04 03:05:00,140,300.5,188.0
2023-06-04 03:05:00,141,274.0,204.0
2023-06-04 03:05:00,142,172.5,88.0
2023-06-04 03:05:00,143,172.5,88.907463
2023-06-04 03:05:00,144,178.0,104.0
2023-06-04 03:05:00,145,170.5,88.436272
2023-06-04 03:05:00,146,170.5,88.436272
2023-06-04 03:05:00,147,176.0,104.0
2023-06-04 03:05:00,150,0.0,0.0
2023-06-04 03:05:00,151,0.0,0.0
2023-06-04 03:05:00,152,0.0,0.0
2023-06-04 03:05:00,153,0.0,0.0
2023-06-04 03:05:00,154,0.0,0.0
2023-06-04 03:05:00,155,0.0,0.0
2023-06-04 03:05:00,156,417.0,350.0
2023-06-04 03:05:00,158,0.0,0.0
2023-06-04 03:05:00,159,0.0,0.0
2023-06-04 03:05:00,160,0.0,0.0
2023-06-04 03:05:00,161,0.0,0.0
2023-06-04 03:05:00,162,0.0,0.0
2023-06-04 03:05:00,166,0.0,0.0
2023-06-04 03:05:00,167,0.0,0.0
2023-06-04 03:05:00,168,0.0,0.0
2023-06-04 03:05:00,169,0.0,0.0
2023-06-04 03:05:00,170,0.0,0.0
2023-06-04 03:05:00,171,0.0,0.0
2023-06-04 03:05:00,172,0.0,0.0
2023-06-04 03:05:00,173,0.0,0.0
2023-06-04 03:05:00,174,0.0,0.0
2023-06-04 03:05:00,175,300.0,162.0
2023-06-04 03:05:00,176,300.0,163.972076
2023-06-04 03:05:00,177,299.0,216.0
2023-06-04 03:05:00,178,0.0,0.0
2023-06-04 03:05:00,179,0.0,0.0
2023-06-04 03:05:00,180,0.0,0.0
2023-06-04 03:05:00,181,159.0,119.995728
2023-06-04 03:05:00,182,159.0,119.995728
2023-06-04 03:05:00,183,183.0,120.0
2023-06-04 03:05:00,184,0.0,0.0
2023-06-04 03:05:00,185,0.0,0.0
2023-06-04 03:05:00,186,0.0,0.0
2023-06-04 03:05:00,187,0.0,0.0
2023-06-04 03:05:00,188,0.0,0.0
2023-06-04 03:05:00,189,0.0,0.0
2023-06-04 03:05:00,190,999.0,795.0
2023-06-04 03:05:00,191,1000.0,795.0
2023-06-04 03:05:00,193,0.0,0.0
2023-06-04 03:05:00,194,0.0,0.0
2023-06-04 03:05:00,195,0.0,0.0
2023-06-04 03:05:00,196,0.0,0.0
2023-06-04 03:05:00,197,0.0,0.0
2023-06-04 03:05:00,198,0.0,0.0
2023-06-04 03:05:00,200,0.0,0.0
2023-06-04 03:05:00,207,0.0,0.0
2023-06-04 03:05:00,208,0.0,0.0
2023-06-04 03:05:00,209,0.0,0.0
2023-06-04 03:05:00,210,0.0,0.0
2023-06-04 03:05:00,211,0.0,0.0
2023-06-04 03:05:00,212,0.0,0.0
2023-06-04 03:05:00,213,0.0,0.0
2023-06-04 03:05:00,214,0.0,0.0
2023-06-04 03:05:00,215,0.0,0.0
2023-06-04 03:05:00,216,0.0,0.0
2023-06-04 03:05:00,217,0.0,0.0
2023-06-04 03:05:00,218,0.0,0.0
2023-06-04 03:05:00,219,0.0,0.0
2023-06-04 03:05:00,220,27.0,20.99826
2023-06-04 03:05:00,231,0.0,0.0
2023-06-04 03:05:00,232,0.0,0.0
2023-06-04 03:05:00,233,0.0,0.0
2023-06-04 03:05:00,234,0.0,0.0
2023-06-04 03:05:00,237,0.0,0.0
2023-06-04 03:05:00,238,0.0,0.0
2023-06-04 03:05:00,240,298.0,200.0
2023-06-04 03:05:00,241,145.0,100.0
2023-06-04 03:05:00,242,0.0,0.0
2023-06-04 03:05:00,243,0.0,0.0
2023-06-04 03:05:00,244,0.0,0.0
2023-06-04 03:05:00,247,0.0,0.0
2023-06-04 03:05:00,248,0.0,0.0
2023-06-04 03:05:00,249,167.5,99.407349
2023-06-04 03:05:00,250,0.0,0.0
2023-06-04 03:05:00,251,167.5,99.498901
2023-06-04 03:05:00,252,180.0,130.0
2023-06-04 03:05:00,253,0.0,0.0
2023-06-04 03:05:00,254,0.0,0.0
2023-06-04 03:05:00,255,0.0,0.0
2023-06-04 03:05:00,256,0.0,0.0
2023-06-04 03:05:00,257,0.0,0.0
2023-06-04 03:05:00,258,0.0,0.0
2023-06-04 03:05:00,259,0.0,0.0
2023-06-04 03:05:00,260,0.0,0.0
2023-06-04 03:05:00,264,10.0,5.000229
2023-06-04 03:05:00,265,0.0,0.0
2023-06-04 03:05:00,266,0.0,0.0
2023-06-04 03:05:00,267,0.0,0.0
2023-06-04 03:05:00,268,0.0,0.0
2023-06-04 03:05:00,269,0.0,0.0
2023-06-04 03:05:00,270,0.0,0.0
2023-06-04 03:05:00,271,0.0,0.0
2023-06-04 03:05:00,272,0.0,0.0
2023-06-04 03:05:00,273,0.0,0.0
2023-06-04 03:05:00,274,0.0,0.0
2023-06-04 03:05:00,275,0.0,0.0
2023-06-04 03:05:00,276,0.0,0.0
2023-06-04 03:05:00,277,0.0,0.0
2023-06-04 03:05:00,278,0.0,0.0
2023-06-04 03:05:00,279,0.0,0.0
2023-06-04 03:05:00,280,0.0,0.0
2023-06-04 03:05:00,281,0.0,0.0
2023-06-04 03:05:00,282,0.0,0.0
2023-06-04 03:05:00,283,0.0,0.0
2023-06-04 03:05:00,284,0.0,0.0
2023-06-04 03:05:00,285,0.0,0.0
2023-06-04 03:05:00,286,0.0,0.0
2023-06-04 03:05:00,287,0.0,0.0
2023-06-04 03:05:00,288,0.0,0.0
2023-06-04 03:05:00,289,0.0,0.0
2023-06-04 03:05:00,290,0.0,0.0
2023-06-04 03:05:00,291,0.0,0.0
2023-06-04 03:05:00,292,0.0,0.0
2023-06-04 03:05:00,293,0.0,0.0
2023-06-04 03:05:00,294,0.0,0.0
2023-06-04 03:05:00,299,0.0,0.0
2023-06-04 03:05:00,300,0.0,0.0
2023-06-04 03:05:00,301,0.0,0.0
2023-06-04 03:05:00,302,0.0,0.0
2023-06-04 03:05:00,303,0.0,0.0
2023-06-04 03:05:00,304,0.0,0.0
2023-06-04 03:05:00,305,398.0,310.000916
2023-06-04 03:05:00,306,379.0,297.007629
2023-06-04 03:05:00,307,304.710266,207.007019
2023-06-04 03:05:00,308,0.0,0.0
2023-06-04 03:05:00,309,0.0,0.0
2023-06-04 03:05:00,310,0.0,0.0
2023-06-04 03:05:00,311,0.0,0.0
2023-06-04 03:05:00,312,0.0,0.0
2023-06-04 03:05:00,313,0.0,0.0
2023-06-04 03:05:00,314,0.0,0.0
2023-06-04 03:05:00,315,0.0,0.0
2023-06-04 03:05:00,316,0.0,0.0
2023-06-04 03:05:00,317,0.0,0.0
2023-06-04 03:05:00,318,0.0,0.0
2023-06-04 03:05:00,319,0.0,0.0
2023-06-04 03:05:00,320,0.0,0.0
2023-06-04 03:05:00,321,0.0,0.0
2023-06-04 03:05:00,322,0.0,0.0
2023-06-04 03:05:00,323,0.0,0.0
2023-06-04 03:05:00,324,0.0,0.0
2023-06-04 03:05:00,325,0.0,0.0
2023-06-04 03:05:00,326,0.0,0.0
2023-06-04 03:05:00,327,0.0,0.0
2023-06-04 03:05:00,328,0.0,0.0
2023-06-04 03:05:00,329,0.0,0.0
2023-06-04 03:05:00,330,0.0,0.0
2023-06-04 03:05:00,331,815.968628,644.669189
2023-06-04 03:05:00,332,0.0,0.0
2023-06-04 03:05:00,333,0.0,0.0
2023-06-04 03:05:00,334,0.0,0.0
2023-06-04 03:05:00,335,0.0,0.0
2023-06-04 03:05:00,336,0.0,0.0
2023-06-04 03:05:00,337,0.0,0.0
2023-06-04 03:05:00,338,0.0,0.0
2023-06-04 03:05:00,339,0.0,0.0
2023-06-04 03:05:00,340,818.0,681.14856
2023-06-04 03:05:00,341,817.0,677.705322
2023-06-04 03:05:00,342,166.0,135.0
2023-06-04 03:05:00,343,0.0,0.0
2023-06-04 03:05:00,344,0.0,0.0
2023-06-04 03:05:00,345,0.0,0.0
2023-06-04 03:05:00,346,0.0,0.0
2023-06-04 03:05:00,347,163.0,163.0
2023-06-04 03:05:00,348,168.0,119.991135
2023-06-04 03:05:00,349,168.0,119.991135
2023-06-04 03:05:00,350,168.0,119.991135
2023-06-04 03:05:00,351,288.0,179.986694
2023-06-04 03:05:00,352,0.0,0.0
2023-06-04 03:05:00,353,0.0,0.0
2023-06-04 03:05:00,354,0.0,0.0
2023-06-04 03:05:00,355,0.0,0.0
2023-06-04 03:05:00,356,0.0,0.0
2023-06-04 03:05:00,357,26.5,10.0
2023-06-04 03:05:00,358,0.0,0.0
2023-06-04 03:05:00,359,0.0,0.0
2023-06-04 03:05:00,360,0.0,0.0
2023-06-04 03:05:00,361,23.0,7.0
2023-06-04 03:05:00,362,23.0,7.0
2023-06-04 03:05:00,363,23.0,10.0
2023-06-04 03:05:00,364,961.0,750.897522
2023-06-04 03:05:00,365,0.0,0.0
2023-06-04 03:05:00,366,0.0,0.0
2023-06-04 03:05:00,367,410.911987,355.0
2023-06-04 03:05:00,368,0.0,0.0
2023-06-04 03:05:00,369,0.0,0.0
2023-06-04 03:05:00,370,0.0,0.0
2023-06-04 03:05:00,371,0.0,0.0
2023-06-04 03:05:00,372,0.0,0.0
2023-06-04 03:05:00,373,0.0,0.0
2023-06-04 03:05:00,374,0.0,0.0
2023-06-04 03:05:00,375,0.0,0.0
2023-06-04 03:05:00,376,0.0,0.0
2023-06-04 03:05:00,377,0.0,0.0
2023-06-04 03:05:00,378,0.0,0.0
2023-06-04 03:05:00,379,0.0,0.0
2023-06-04 03:05:00,380,0.0,0.0
2023-06-04 03:05:00,381,0.0,0.0
2023-06-04 03:05:00,382,0.0,0.0
2023-06-04 03:05:00,383,0.0,0.0
2023-06-04 03:05:00,384,0.0,0.0
2023-06-04 03:05:00,385,0.0,0.0
2023-06-04 03:05:00,386,0.0,0.0
2023-06-04 03:05:00,387,0.0,0.0
2023-06-04 03:05:00,388,0.0,0.0
2023-06-04 03:05:00,389,0.0,0.0
2023-06-04 03:05:00,390,0.0,0.0
2023-06-04 03:05:00,419,312.0,160.002441
2023-06-04 03:05:00,420,312.0,160.002441
2023-06-04 03:05:00,421,279.0,160.002441
2023-06-04 03:05:00,422,268.0,186.0
2023-06-04 03:05:00,423,268.0,186.0
2023-06-04 03:05:00,432,312.0,220.0
2023-06-04 03:05:00,433,388.627319,267.0
2023-06-04 03:05:00,434,0.0,0.0
2023-06-04 03:05:00,435,0.0,0.0
2023-06-04 03:05:00,436,290.5,189.016327
2023-06-04 03:05:00,437,290.5,189.016327
2023-06-04 03:05:00,438,0.0,0.0
2023-06-04 03:05:00,439,294.0,206.0
2023-06-04 03:05:00,440,170.0,120.0
2023-06-04 03:05:00,441,170.0,120.0
2023-06-04 03:05:00,442,150.0,120.0
2023-06-04 03:05:00,443,0.0,0.0
2023-06-04 03:05:00,444,0.0,0.0
2023-06-04 03:05:00,450,236.0,170.0
2023-06-04 03:05:00,451,86.0,60.0
2023-06-04 03:05:00,452,256.0,130.094299
2023-06-04 03:05:00,453,138.0,85.0
2023-06-04 03:05:00,459,396.674438,276.0
2023-06-04 03:05:00,467,10.75862,5.000153
2023-06-04 03:05:00,468,10.75862,4.000366
2023-06-04 03:05:00,469,0.0,0.0
2023-06-04 03:05:00,471,3.855107,0.0
2023-06-04 03:05:00,472,246.0,180.0
2023-06-04 03:05:00,473,122.0,90.0
2023-06-04 03:05:00,474,250.0,180.0
2023-06-04 03:05:00,475,118.0,90.0
2023-06-04 03:05:00,477,0.0,0.0
2023-06-04 03:05:00,478,0.0,0.0
2023-06-04 03:05:00,479,0.0,0.0
2023-06-04 03:05:00,480,0.0,0.0
2023-06-04 03:05:00,481,0.0,0.0
2023-06-04 03:05:00,482,0.0,0.0
2023-06-04 03:05:00,485,0.0,0.0
2023-06-04 03:05:00,486,0.0,0.0
2023-06-04 03:05:00,487,0.0,0.0
2023-06-04 03:05:00,488,0.0,0.0
2023-06-04 03:05:00,489,1002.0,795.0
2023-06-04 03:05:00,490,1002.0,795.0
2023-06-04 03:05:00,491,969.0,791.0
2023-06-04 03:05:00,492,0.0,0.0
2023-06-04 03:05:00,493,995.0,795.0
2023-06-04 03:05:00,494,994.0,795.0
2023-06-04 03:05:00,495,0.0,0.0
2023-06-04 03:05:00,496,0.0,0.0
2023-06-04 03:05:00,497,0.0,0.0
2023-06-04 03:05:00,498,0.0,0.0
2023-06-04 03:05:00,499,371.0,265.0
2023-06-04 03:05:00,501,303.5,167.006409
2023-06-04 03:05:00,502,174.58728,174.58728
2023-06-04 03:05:00,503,293.0,204.0
2023-06-04 03:05:00,507,0.0,0.0
2023-06-04 03:05:00,508,0.0,0.0
2023-06-04 03:05:00,511,0.0,0.0
2023-06-04 03:05:00,512,0.0,0.0
2023-06-04 03:05:00,513,338.0,150.0
2023-06-04 03:05:00,514,134.0,120.0
2023-06-04 03:05:00,516,0.0,0.0
2023-06-04 03:05:00,521,939.0,749.172058
2023-06-04 03:05:00,522,0.0,0.0
2023-06-04 03:05:00,523,0.0,0.0
2023-06-04 03:05:00,524,0.0,0.0
2023-06-04 03:05:00,525,0.0,0.0
2023-06-04 03:05:00,526,0.0,0.0
2023-06-04 03:05:00,527,1357.0,1058.099976
2023-06-04 03:05:00,528,131.0,131.0
2023-06-04 03:05:00,529,0.0,0.0
2023-06-04 03:05:00,530,994.0,756.756287
2023-06-04 03:05:00,533,0.0,0.0
2023-06-04 03:05:00,534,0.0,0.0
2023-06-04 03:05:00,535,0.0,0.0
2023-06-04 03:05:00,536,0.0,0.0
2023-06-04 03:05:00,537,0.0,0.0
2023-06-04 03:05:00,538,0.0,0.0
2023-06-04 03:05:00,539,346.0,174.0
2023-06-04 03:05:00,540,166.0,87.0
2023-06-04 03:05:00,541,0.0,0.0
2023-06-04 03:05:00,542,0.0,0.0
2023-06-04 03:05:00,544,0.0,0.0
2023-06-04 03:05:00,545,1012.0,795.0
2023-06-04 03:05:00,546,350.0,200.0
2023-06-04 03:05:00,547,397.0,200.0
2023-06-04 03:05:00,548,302.0,242.0
2023-06-04 03:05:00,549,0.0,0.0
2023-06-04 03:05:00,550,0.0,0.0
2023-06-04 03:05:00,552,0.0,0.0
2023-06-04 03:05:00,553,0.0,0.0
2023-06-04 03:10:00,1,0.0,0.0
2023-06-04 03:10:00,2,0.0,0.0
2023-06-04 03:10:00,3,0.0,0.0
2023-06-04 03:10:00,4,396.900055,364.991486
2023-06-04 03:10:00,5,0.0,0.0
2023-06-04 03:10:00,6,0.0,0.0
2023-06-04 03:10:00,7,0.0,0.0
2023-06-04 03:10:00,8,0.0,0.0
2023-06-04 03:10:00,9,0.0,0.0
2023-06-04 03:10:00,10,442.023407,364.396393
2023-06-04 03:10:00,11,0.0,0.0
2023-06-04 03:10:00,12,0.0,0.0
2023-06-04 03:10:00,15,0.0,0.0
2023-06-04 03:10:00,16,0.0,0.0
2023-06-04 03:10:00,17,0.0,0.0
2023-06-04 03:10:00,18,447.83609,407.83609
2023-06-04 03:10:00,27,615.0,615.0
2023-06-04 03:10:00,28,612.0,612.0
2023-06-04 03:10:00,29,612.0,612.0
2023-06-04 03:10:00,33,0.0,0.0
2023-06-04 03:10:00,36,998.0,795.0
2023-06-04 03:10:00,37,991.0,795.0
2023-06-04 03:10:00,43,385.0,281.0
2023-06-04 03:10:00,46,506.0,445.009064
2023-06-04 03:10:00,47,0.0,0.0
2023-06-04 03:10:00,48,462.713654,409.897614
2023-06-04 03:10:00,49,0.0,0.0
2023-06-04 03:10:00,50,0.0,0.0
2023-06-04 03:10:00,51,463.0,405.012726
2023-06-04 03:10:00,52,0.0,0.0
2023-06-04 03:10:00,53,0.0,0.0
2023-06-04 03:10:00,54,0.0,0.0
2023-06-04 03:10:00,55,0.0,0.0
2023-06-04 03:10:00,56,0.0,0.0
2023-06-04 03:10:00,57,0.0,0.0
2023-06-04 03:10:00,58,0.0,0.0
2023-06-04 03:10:00,59,0.0,0.0
2023-06-04 03:10:00,60,0.0,0.0
2023-06-04 03:10:00,61,463.0,280.0
2023-06-04 03:10:00,62,0.0,0.0
2023-06-04 03:10:00,63,0.0,0.0
2023-06-04 03:10:00,64,0.0,0.0
2023-06-04 03:10:00,65,0.0,0.0
2023-06-04 03:10:00,66,379.298981,316.217194
2023-06-04 03:10:00,67,0.0,0.0
2023-06-04 03:10:00,68,0.0,0.0
2023-06-04 03:10:00,69,0.0,0.0
2023-06-04 03:10:00,70,930.0,800.630127
2023-06-04 03:10:00,71,0.0,0.0
2023-06-04 03:10:00,72,0.0,0.0
2023-06-04 03:10:00,73,0.0,0.0
2023-06-04 03:10:00,74,0.0,0.0
2023-06-04 03:10:00,75,0.0,0.0
2023-06-04 03:10:00,76,0.0,0.0
2023-06-04 03:10:00,77,0.0,0.0
2023-06-04 03:10:00,78,0.0,0.0
2023-06-04 03:10:00,79,0.0,0.0
2023-06-04 03:10:00,80,0.0,0.0
2023-06-04 03:10:00,83,413.956665,350.326019
2023-06-04 03:10:00,84,0.0,0.0
2023-06-04 03:10:00,85,0.0,0.0
2023-06-04 03:10:00,86,0.0,0.0
2023-06-04 03:10:00,87,0.0,0.0
2023-06-04 03:10:00,88,0.0,0.0
2023-06-04 03:10:00,89,455.993927,380.018097
2023-06-04 03:10:00,90,0.0,0.0
2023-06-04 03:10:00,91,0.0,0.0
2023-06-04 03:10:00,92,947.077881,773.091248
2023-06-04 03:10:00,95,0.0,0.0
2023-06-04 03:10:00,96,0.0,0.0
2023-06-04 03:10:00,97,0.0,0.0
2023-06-04 03:10:00,98,0.0,0.0
2023-06-04 03:10:00,99,350.678314,261.0
2023-06-04 03:10:00,100,0.0,0.0
2023-06-04 03:10:00,101,0.0,0.0
2023-06-04 03:10:00,102,0.0,0.0
2023-06-04 03:10:00,103,0.0,0.0
2023-06-04 03:10:00,104,0.0,0.0
2023-06-04 03:10:00,105,0.0,0.0
2023-06-04 03:10:00,106,0.0,0.0
2023-06-04 03:10:00,107,0.0,0.0
2023-06-04 03:10:00,108,0.0,0.0
2023-06-04 03:10:00,112,0.0,0.0
2023-06-04 03:10:00,113,0.0,0.0
2023-06-04 03:10:00,114,0.0,0.0
2023-06-04 03:10:00,115,0.0,0.0
2023-06-04 03:10:00,116,917.99292,750.045654
2023-06-04 03:10:00,117,0.0,0.0
2023-06-04 03:10:00,118,0.0,0.0
2023-06-04 03:10:00,119,0.0,0.0
2023-06-04 03:10:00,120,0.0,0.0
2023-06-04 03:10:00,126,0.0,0.0
2023-06-04 03:10:00,127,0.0,0.0
2023-06-04 03:10:00,128,1002.0,750.0
2023-06-04 03:10:00,129,999.0,750.0
2023-06-04 03:10:00,130,0.0,0.0
2023-06-04 03:10:00,131,992.0,718.0
2023-06-04 03:10:00,132,955.0,758.0
2023-06-04 03:10:00,133,977.0,755.0
2023-06-04 03:10:00,134,0.0,0.0
2023-06-04 03:10:00,135,291.0,226.364166
2023-06-04 03:10:00,136,165.5,110.0
2023-06-04 03:10:00,137,165.5,110.0
2023-06-04 03:10:00,138,187.0,124.0
2023-06-04 03:10:00,139,300.5,188.0
2023-06-04 03:10:00,140,300.5,188.0
2023-06-04 03:10:00,141,274.0,204.0
2023-06-04 03:10:00,142,174.0,88.0
2023-06-04 03:10:00,143,174.0,88.907463
2023-06-04 03:10:00,144,178.0,104.0
2023-06-04 03:10:00,145,172.0,88.436272
2023-06-04 03:10:00,146,172.0,88.436272
2023-06-04 03:10:00,147,175.0,104.0
2023-06-04 03:10:00,150,0.0,0.0
2023-06-04 03:10:00,151,0.0,0.0
2023-06-04 03:10:00,152,0.0,0.0
2023-06-04 03:10:00,153,0.0,0.0
2023-06-04 03:10:00,154,0.0,0.0
2023-06-04 03:10:00,155,0.0,0.0
2023-06-04 03:10:00,156,417.0,350.0
2023-06-04 03:10:00,158,0.0,0.0
2023-06-04 03:10:00,159,0.0,0.0
2023-06-04 03:10:00,160,0.0,0.0
2023-06-04 03:10:00,161,0.0,0.0
2023-06-04 03:10:00,162,0.0,0.0
2023-06-04 03:10:00,166,0.0,0.0
2023-06-04 03:10:00,167,0.0,0.0
2023-06-04 03:10:00,168,0.0,0.0
2023-06-04 03:10:00,169,0.0,0.0
2023-06-04 03:10:00,170,0.0,0.0
2023-06-04 03:10:00,171,0.0,0.0
2023-06-04 03:10:00,172,0.0,0.0
2023-06-04 03:10:00,173,0.0,0.0
2023-06-04 03:10:00,174,0.0,0.0
2023-06-04 03:10:00,175,300.199066,162.0
2023-06-04 03:10:00,176,302.0,163.838593
2023-06-04 03:10:00,177,300.0,216.0
2023-06-04 03:10:00,178,0.0,0.0
2023-06-04 03:10:00,179,0.0,0.0
2023-06-04 03:10:00,180,0.0,0.0
2023-06-04 03:10:00,181,159.0,119.995728
2023-06-04 03:10:00,182,159.0,119.995728
2023-06-04 03:10:00,183,183.0,120.0
2023-06-04 03:10:00,184,0.0,0.0
2023-06-04 03:10:00,185,0.0,0.0
2023-06-04 03:10:00,186,0.0,0.0
2023-06-04 03:10:00,187,0.0,0.0
2023-06-04 03:10:00,188,0.0,0.0
2023-06-04 03:10:00,189,0.0,0.0
2023-06-04 03:10:00,190,999.0,795.0
2023-06-04 03:10:00,191,1000.0,795.0
2023-06-04 03:10:00,193,0.0,0.0
2023-06-04 03:10:00,194,0.0,0.0
2023-06-04 03:10:00,195,0.0,0.0
2023-06-04 03:10:00,196,0.0,0.0
2023-06-04 03:10:00,197,0.0,0.0
2023-06-04 03:10:00,198,0.0,0.0
2023-06-04 03:10:00,200,0.0,0.0
2023-06-04 03:10:00,207,0.0,0.0
2023-06-04 03:10:00,208,0.0,0.0
2023-06-04 03:10:00,209,0.0,0.0
2023-06-04 03:10:00,210,0.0,0.0
2023-06-04 03:10:00,211,0.0,0.0
2023-06-04 03:10:00,212,0.0,0.0
2023-06-04 03:10:00,213,0.0,0.0
2023-06-04 03:10:00,214,0.0,0.0
2023-06-04 03:10:00,215,0.0,0.0
2023-06-04 03:10:00,216,0.0,0.0
2023-06-04 03:10:00,217,0.0,0.0
2023-06-04 03:10:00,218,0.0,0.0
2023-06-04 03:10:00,219,0.0,0.0
2023-06-04 03:10:00,220,27.0,20.99826
2023-06-04 03:10:00,231,0.0,0.0
2023-06-04 03:10:00,232,0.0,0.0
2023-06-04 03:10:00,233,0.0,0.0
2023-06-04 03:10:00,234,0.0,0.0
2023-06-04 03:10:00,237,0.0,0.0
2023-06-04 03:10:00,238,0.0,0.0
2023-06-04 03:10:00,240,298.0,200.0
2023-06-04 03:10:00,241,145.0,100.0
2023-06-04 03:10:00,242,0.0,0.0
2023-06-04 03:10:00,243,0.0,0.0
2023-06-04 03:10:00,244,0.0,0.0
2023-06-04 03:10:00,247,0.0,0.0
2023-06-04 03:10:00,248,0.0,0.0
2023-06-04 03:10:00,249,167.5,99.407349
2023-06-04 03:10:00,250,0.0,0.0
2023-06-04 03:10:00,251,167.5,99.46228
2023-06-04 03:10:00,252,180.0,130.0
2023-06-04 03:10:00,253,0.0,0.0
2023-06-04 03:10:00,254,0.0,0.0
2023-06-04 03:10:00,255,0.0,0.0
2023-06-04 03:10:00,256,0.0,0.0
2023-06-04 03:10:00,257,0.0,0.0
2023-06-04 03:10:00,258,0.0,0.0
2023-06-04 03:10:00,259,0.0,0.0
2023-06-04 03:10:00,260,0.0,0.0
2023-06-04 03:10:00,264,10.0,5.000229
2023-06-04 03:10:00,265,0.0,0.0
2023-06-04 03:10:00,266,0.0,0.0
2023-06-04 03:10:00,267,0.0,0.0
2023-06-04 03:10:00,268,0.0,0.0
2023-06-04 03:10:00,269,0.0,0.0
2023-06-04 03:10:00,270,0.0,0.0
2023-06-04 03:10:00,271,0.0,0.0
2023-06-04 03:10:00,272,0.0,0.0
2023-06-04 03:10:00,273,0.0,0.0
2023-06-04 03:10:00,274,0.0,0.0
2023-06-04 03:10:00,275,0.0,0.0
2023-06-04 03:10:00,276,0.0,0.0
2023-06-04 03:10:00,277,0.0,0.0
2023-06-04 03:10:00,278,0.0,0.0
2023-06-04 03:10:00,279,0.0,0.0
2023-06-04 03:10:00,280,0.0,0.0
2023-06-04 03:10:00,281,0.0,0.0
2023-06-04 03:10:00,282,0.0,0.0
2023-06-04 03:10:00,283,0.0,0.0
2023-06-04 03:10:00,284,0.0,0.0
2023-06-04 03:10:00,285,0.0,0.0
2023-06-04 03:10:00,286,0.0,0.0
2023-06-04 03:10:00,287,0.0,0.0
2023-06-04 03:10:00,288,0.0,0.0
2023-06-04 03:10:00,289,0.0,0.0
2023-06-04 03:10:00,290,0.0,0.0
2023-06-04 03:10:00,291,0.0,0.0
2023-06-04 03:10:00,292,0.0,0.0
2023-06-04 03:10:00,293,0.0,0.0
2023-06-04 03:10:00,294,0.0,0.0
2023-06-04 03:10:00,299,0.0,0.0
2023-06-04 03:10:00,300,0.0,0.0
2023-06-04 03:10:00,301,0.0,0.0
2023-06-04 03:10:00,302,0.0,0.0
2023-06-04 03:10:00,303,0.0,0.0
2023-06-04 03:10:00,304,0.0,0.0
2023-06-04 03:10:00,305,398.0,310.000916
2023-06-04 03:10:00,306,379.0,297.007629
2023-06-04 03:10:00,307,304.858398,207.007019
2023-06-04 03:10:00,308,0.0,0.0
2023-06-04 03:10:00,309,0.0,0.0
2023-06-04 03:10:00,310,0.0,0.0
2023-06-04 03:10:00,311,0.0,0.0
2023-06-04 03:10:00,312,0.0,0.0
2023-06-04 03:10:00,313,0.0,0.0
2023-06-04 03:10:00,314,0.0,0.0
2023-06-04 03:10:00,315,0.0,0.0
2023-06-04 03:10:00,316,0.0,0.0
2023-06-04 03:10:00,317,0.0,0.0
2023-06-04 03:10:00,318,0.0,0.0
2023-06-04 03:10:00,319,0.0,0.0
2023-06-04 03:10:00,320,0.0,0.0
2023-06-04 03:10:00,321,0.0,0.0
2023-06-04 03:10:00,322,0.0,0.0
2023-06-04 03:10:00,323,0.0,0.0
2023-06-04 03:10:00,324,0.0,0.0
2023-06-04 03:10:00,325,0.0,0.0
2023-06-04 03:10:00,326,0.0,0.0
2023-06-04 03:10:00,327,0.0,0.0
2023-06-04 03:10:00,328,0.0,0.0
2023-06-04 03:10:00,329,0.0,0.0
2023-06-04 03:10:00,330,0.0,0.0
2023-06-04 03:10:00,331,815.968628,649.060364
2023-06-04 03:10:00,332,0.0,0.0
2023-06-04 03:10:00,333,0.0,0.0
2023-06-04 03:10:00,334,0.0,0.0
2023-06-04 03:10:00,335,0.0,0.0
2023-06-04 03:10:00,336,0.0,0.0
2023-06-04 03:10:00,337,0.0,0.0
2023-06-04 03:10:00,338,0.0,0.0
2023-06-04 03:10:00,339,0.0,0.0
2023-06-04 03:10:00,340,818.0,680.069946
2023-06-04 03:10:00,341,817.0,677.663818
2023-06-04 03:10:00,342,166.0,135.0
2023-06-04 03:10:00,343,0.0,0.0
2023-06-04 03:10:00,344,0.0,0.0
2023-06-04 03:10:00,345,0.0,0.0
2023-06-04 03:10:00,346,0.0,0.0
2023-06-04 03:10:00,347,163.0,163.0
2023-06-04 03:10:00,348,169.0,119.991135
2023-06-04 03:10:00,349,169.0,119.991135
2023-06-04 03:10:00,350,169.0,119.991135
2023-06-04 03:10:00,351,288.0,179.986694
2023-06-04 03:10:00,352,0.0,0.0
2023-06-04 03:10:00,353,0.0,0.0
2023-06-04 03:10:00,354,0.0,0.0
2023-06-04 03:10:00,355,0.0,0.0
2023-06-04 03:10:00,356,0.0,0.0
2023-06-04 03:10:00,357,26.5,10.0
2023-06-04 03:10:00,358,0.0,0.0
2023-06-04 03:10:00,359,0.0,0.0
2023-06-04 03:10:00,360,0.0,0.0
2023-06-04 03:10:00,361,23.0,7.0
2023-06-04 03:10:00,362,23.0,7.0
2023-06-04 03:10:00,363,23.0,10.0
2023-06-04 03:10:00,364,961.0,747.236633
2023-06-04 03:10:00,365,0.0,0.0
2023-06-04 03:10:00,366,0.0,0.0
2023-06-04 03:10:00,367,410.412231,355.0
2023-06-04 03:10:00,368,0.0,0.0
2023-06-04 03:10:00,369,0.0,0.0
2023-06-04 03:10:00,370,0.0,0.0
2023-06-04 03:10:00,371,0.0,0.0
2023-06-04 03:10:00,372,0.0,0.0
2023-06-04 03:10:00,373,0.0,0.0
2023-06-04 03:10:00,374,0.0,0.0
2023-06-04 03:10:00,375,0.0,0.0
2023-06-04 03:10:00,376,0.0,0.0
2023-06-04 03:10:00,377,0.0,0.0
2023-06-04 03:10:00,378,0.0,0.0
2023-06-04 03:10:00,379,0.0,0.0
2023-06-04 03:10:00,380,0.0,0.0
2023-06-04 03:10:00,381,0.0,0.0
2023-06-04 03:10:00,382,0.0,0.0
2023-06-04 03:10:00,383,0.0,0.0
2023-06-04 03:10:00,384,0.0,0.0
2023-06-04 03:10:00,385,0.0,0.0
2023-06-04 03:10:00,386,0.0,0.0
2023-06-04 03:10:00,387,0.0,0.0
2023-06-04 03:10:00,388,0.0,0.0
2023-06-04 03:10:00,389,0.0,0.0
2023-06-04 03:10:00,390,0.0,0.0
2023-06-04 03:10:00,419,312.0,160.002441
2023-06-04 03:10:00,420,312.0,160.002441
2023-06-04 03:10:00,421,283.0,160.002441
2023-06-04 03:10:00,422,268.0,186.0
2023-06-04 03:10:00,423,268.0,186.0
2023-06-04 03:10:00,432,312.0,220.0
2023-06-04 03:10:00,433,388.501038,267.0
2023-06-04 03:10:00,434,0.0,0.0
2023-06-04 03:10:00,435,0.0,0.0
2023-06-04 03:10:00,436,290.5,189.016327
2023-06-04 03:10:00,437,290.5,189.016327
2023-06-04 03:10:00,438,0.0,0.0
2023-06-04 03:10:00,439,294.0,206.0
2023-06-04 03:10:00,440,170.0,120.0
2023-06-04 03:10:00,441,170.0,120.0
2023-06-04 03:10:00,442,150.0,120.0
2023-06-04 03:10:00,443,0.0,0.0
2023-06-04 03:10:00,444,0.0,0.0
2023-06-04 03:10:00,450,236.0,170.0
2023-06-04 03:10:00,451,86.0,60.0
2023-06-04 03:10:00,452,256.0,130.094299
2023-06-04 03:10:00,453,138.0,85.0
2023-06-04 03:10:00,459,395.932404,276.0
2023-06-04 03:10:00,467,10.75862,5.000153
2023-06-04 03:10:00,468,10.75862,4.000366
2023-06-04 03:10:00,469,0.0,0.0
2023-06-04 03:10:00,471,3.223089,0.0
2023-06-04 03:10:00,472,246.0,180.0
2023-06-04 03:10:00,473,122.0,90.0
2023-06-04 03:10:00,474,250.0,180.0
2023-06-04 03:10:00,475,118.0,90.0
2023-06-04 03:10:00,477,0.0,0.0
2023-06-04 03:10:00,478,0.0,0.0
2023-06-04 03:10:00,479,0.0,0.0
2023-06-04 03:10:00,480,0.0,0.0
2023-06-04 03:10:00,481,0.0,0.0
2023-06-04 03:10:00,482,0.0,0.0
2023-06-04 03:10:00,485,0.0,0.0
2023-06-04 03:10:00,486,0.0,0.0
2023-06-04 03:10:00,487,0.0,0.0
2023-06-04 03:10:00,488,0.0,0.0
2023-06-04 03:10:00,489,1002.0,795.0
2023-06-04 03:10:00,490,1002.0,795.0
2023-06-04 03:10:00,491,969.0,791.0
2023-06-04 03:10:00,492,0.0,0.0
2023-06-04 03:10:00,493,995.0,795.0
2023-06-04 03:10:00,494,994.0,795.0
2023-06-04 03:10:00,495,0.0,0.0
2023-06-04 03:10:00,496,0.0,0.0
2023-06-04 03:10:00,497,0.0,0.0
2023-06-04 03:10:00,498,0.0,0.0
2023-06-04 03:10:00,499,371.769562,265.0
2023-06-04 03:10:00,501,302.5,167.006409
2023-06-04 03:10:00,502,168.453003,168.453003
2023-06-04 03:10:00,503,292.0,204.0
2023-06-04 03:10:00,507,0.0,0.0
2023-06-04 03:10:00,508,0.0,0.0
2023-06-04 03:10:00,511,0.0,0.0
2023-06-04 03:10:00,512,0.0,0.0
2023-06-04 03:10:00,513,338.0,150.0
2023-06-04 03:10:00,514,134.0,120.0
2023-06-04 03:10:00,516,0.0,0.0
2023-06-04 03:10:00,521,939.0,760.467529
2023-06-04 03:10:00,522,0.0,0.0
2023-06-04 03:10:00,523,0.0,0.0
2023-06-04 03:10:00,524,0.0,0.0
2023-06-04 03:10:00,525,0.0,0.0
2023-06-04 03:10:00,526,0.0,0.0
2023-06-04 03:10:00,527,1357.0,1058.099976
2023-06-04 03:10:00,528,131.0,131.0
2023-06-04 03:10:00,529,0.0,0.0
2023-06-04 03:10:00,530,994.0,577.0
2023-06-04 03:10:00,533,0.0,0.0
2023-06-04 03:10:00,534,0.0,0.0
2023-06-04 03:10:00,535,0.0,0.0
2023-06-04 03:10:00,536,0.0,0.0
2023-06-04 03:10:00,537,0.0,0.0
2023-06-04 03:10:00,538,0.0,0.0
2023-06-04 03:10:00,539,346.0,174.0
2023-06-04 03:10:00,540,166.0,87.0
2023-06-04 03:10:00,541,0.0,0.0
2023-06-04 03:10:00,542,0.0,0.0
2023-06-04 03:10:00,544,0.0,0.0
2023-06-04 03:10:00,545,1012.0,795.0
2023-06-04 03:10:00,546,350.0,200.0
2023-06-04 03:10:00,547,397.0,200.0
2023-06-04 03:10:00,548,302.0,242.0
2023-06-04 03:10:00,549,0.0,0.0
2023-06-04 03:10:00,550,0.0,0.0
2023-06-04 03:10:00,552,0.0,0.0
2023-06-04 03:10:00,553,0.0,0.0
2023-06-04 03:15:00,1,0.0,0.0
2023-06-04 03:15:00,2,0.0,0.0
2023-06-04 03:15:00,3,0.0,0.0
2023-06-04 03:15:00,4,415.426331,364.991486
2023-06-04 03:15:00,5,0.0,0.0
2023-06-04 03:15:00,6,0.0,0.0
2023-06-04 03:15:00,7,0.0,0.0
2023-06-04 03:15:00,8,0.0,0.0
2023-06-04 03:15:00,9,0.0,0.0
2023-06-04 03:15:00,10,443.369293,364.396393
2023-06-04 03:15:00,11,0.0,0.0
2023-06-04 03:15:00,12,0.0,0.0
2023-06-04 03:15:00,15,0.0,0.0
2023-06-04 03:15:00,16,0.0,0.0
2023-06-04 03:15:00,17,0.0,0.0
2023-06-04 03:15:00,18,455.112335,415.112335
2023-06-04 03:15:00,27,615.0,615.0
2023-06-04 03:15:00,28,612.0,612.0
2023-06-04 03:15:00,29,612.0,612.0
2023-06-04 03:15:00,33,0.0,0.0
2023-06-04 03:15:00,36,998.0,795.0
2023-06-04 03:15:00,37,991.0,795.0
2023-06-04 03:15:00,43,384.124603,281.0
2023-06-04 03:15:00,46,506.0,445.009064
2023-06-04 03:15:00,47,0.0,0.0
2023-06-04 03:15:00,48,462.713654,409.897614
2023-06-04 03:15:00,49,0.0,0.0
2023-06-04 03:15:00,50,0.0,0.0
2023-06-04 03:15:00,51,463.0,405.012726
2023-06-04 03:15:00,52,0.0,0.0
2023-06-04 03:15:00,53,0.0,0.0
2023-06-04 03:15:00,54,0.0,0.0
2023-06-04 03:15:00,55,0.0,0.0
2023-06-04 03:15:00,56,0.0,0.0
2023-06-04 03:15:00,57,0.0,0.0
2023-06-04 03:15:00,58,0.0,0.0
2023-06-04 03:15:00,59,0.0,0.0
2023-06-04 03:15:00,60,0.0,0.0
2023-06-04 03:15:00,61,463.0,280.0
2023-06-04 03:15:00,62,0.0,0.0
2023-06-04 03:15:00,63,0.0,0.0
2023-06-04 03:15:00,64,0.0,0.0
2023-06-04 03:15:00,65,0.0,0.0
2023-06-04 03:15:00,66,379.298981,316.192413
2023-06-04 03:15:00,67,0.0,0.0
2023-06-04 03:15:00,68,0.0,0.0
2023-06-04 03:15:00,69,0.0,0.0
2023-06-04 03:15:00,70,930.0,800.744629
2023-06-04 03:15:00,71,0.0,0.0
2023-06-04 03:15:00,72,0.0,0.0
2023-06-04 03:15:00,73,0.0,0.0
2023-06-04 03:15:00,74,0.0,0.0
2023-06-04 03:15:00,75,0.0,0.0
2023-06-04 03:15:00,76,0.0,0.0
2023-06-04 03:15:00,77,0.0,0.0
2023-06-04 03:15:00,78,0.0,0.0
2023-06-04 03:15:00,79,0.0,0.0
2023-06-04 03:15:00,80,0.0,0.0
2023-06-04 03:15:00,83,400.929413,350.350922
2023-06-04 03:15:00,84,0.0,0.0
2023-06-04 03:15:00,85,0.0,0.0
2023-06-04 03:15:00,86,0.0,0.0
2023-06-04 03:15:00,87,0.0,0.0
2023-06-04 03:15:00,88,0.0,0.0
2023-06-04 03:15:00,89,455.993927,380.018097
2023-06-04 03:15:00,90,0.0,0.0
2023-06-04 03:15:00,91,0.0,0.0
2023-06-04 03:15:00,92,947.077881,746.662842
2023-06-04 03:15:00,95,0.0,0.0
2023-06-04 03:15:00,96,0.0,0.0
2023-06-04 03:15:00,97,0.0,0.0
2023-06-04 03:15:00,98,0.0,0.0
2023-06-04 03:15:00,99,352.55957,261.0
2023-06-04 03:15:00,100,0.0,0.0
2023-06-04 03:15:00,101,0.0,0.0
2023-06-04 03:15:00,102,0.0,0.0
2023-06-04 03:15:00,103,0.0,0.0
2023-06-04 03:15:00,104,0.0,0.0
2023-06-04 03:15:00,105,0.0,0.0
2023-06-04 03:15:00,106,0.0,0.0
2023-06-04 03:15:00,107,0.0,0.0
2023-06-04 03:15:00,108,0.0,0.0
2023-06-04 03:15:00,112,0.0,0.0
2023-06-04 03:15:00,113,0.0,0.0
2023-06-04 03:15:00,114,0.0,0.0
2023-06-04 03:15:00,115,0.0,0.0
2023-06-04 03:15:00,116,917.99292,750.045654
2023-06-04 03:15:00,117,0.0,0.0
2023-06-04 03:15:00,118,0.0,0.0
2023-06-04 03:15:00,119,0.0,0.0
2023-06-04 03:15:00,120,0.0,0.0
2023-06-04 03:15:00,126,0.0,0.0
2023-06-04 03:15:00,127,0.0,0.0
2023-06-04 03:15:00,128,1002.0,750.0
2023-06-04 03:15:00,129,999.0,750.0
2023-06-04 03:15:00,130,0.0,0.0
2023-06-04 03:15:00,131,992.0,718.0
2023-06-04 03:15:00,132,955.0,758.0
2023-06-04 03:15:00,133,977.0,755.0
2023-06-04 03:15:00,134,0.0,0.0
2023-06-04 03:15:00,135,291.0,227.186523
2023-06-04 03:15:00,136,165.5,110.0
2023-06-04 03:15:00,137,165.5,110.0
2023-06-04 03:15:00,138,187.0,124.0
2023-06-04 03:15:00,139,300.5,188.0
2023-06-04 03:15:00,140,300.5,188.0
2023-06-04 03:15:00,141,274.0,204.0
2023-06-04 03:15:00,142,174.0,88.0
2023-06-04 03:15:00,143,174.0,89.143059
2023-06-04 03:15:00,144,178.0,104.0
2023-06-04 03:15:00,145,172.0,88.436272
2023-06-04 03:15:00,146,172.0,88.436272
2023-06-04 03:15:00,147,175.0,104.0
2023-06-04 03:15:00,150,0.0,0.0
2023-06-04 03:15:00,151,0.0,0.0
2023-06-04 03:15:00,152,0.0,0.0
2023-06-04 03:15:00,153,0.0,0.0
2023-06-04 03:15:00,154,0.0,0.0
2023-06-04 03:15:00,155,0.0,0.0
2023-06-04 03:15:00,156,417.0,350.0
2023-06-04 03:15:00,158,0.0,0.0
2023-06-04 03:15:00,159,0.0,0.0
2023-06-04 03:15:00,160,0.0,0.0
2023-06-04 03:15:00,161,0.0,0.0
2023-06-04 03:15:00,162,0.0,0.0
2023-06-04 03:15:00,166,0.0,0.0
2023-06-04 03:15:00,167,0.0,0.0
2023-06-04 03:15:00,168,0.0,0.0
2023-06-04 03:15:00,169,0.0,0.0
2023-06-04 03:15:00,170,0.0,0.0
2023-06-04 03:15:00,171,0.0,0.0
2023-06-04 03:15:00,172,0.0,0.0
2023-06-04 03:15:00,173,0.0,0.0
2023-06-04 03:15:00,174,0.0,0.0
2023-06-04 03:15:00,175,300.199066,162.0
2023-06-04 03:15:00,176,302.0,163.762299
2023-06-04 03:15:00,177,300.0,216.0
2023-06-04 03:15:00,178,0.0,0.0
2023-06-04 03:15:00,179,0.0,0.0
2023-06-04 03:15:00,180,0.0,0.0
2023-06-04 03:15:00,181,159.0,119.995728
2023-06-04 03:15:00,182,159.0,119.995728
2023-06-04 03:15:00,183,183.0,120.0
2023-06-04 03:15:00,184,0.0,0.0
2023-06-04 03:15:00,185,0.0,0.0
2023-06-04 03:15:00,186,0.0,0.0
2023-06-04 03:15:00,187,0.0,0.0
2023-06-04 03:15:00,188,0.0,0.0
2023-06-04 03:15:00,189,0.0,0.0
2023-06-04 03:15:00,190,999.0,795.0
2023-06-04 03:15:00,191,1000.0,795.0
2023-06-04 03:15:00,193,0.0,0.0
2023-06-04 03:15:00,194,0.0,0.0
2023-06-04 03:15:00,195,0.0,0.0
2023-06-04 03:15:00,196,0.0,0.0
2023-06-04 03:15:00,197,0.0,0.0
2023-06-04 03:15:00,198,0.0,0.0
2023-06-04 03:15:00,200,0.0,0.0
2023-06-04 03:15:00,207,0.0,0.0
2023-06-04 03:15:00,208,0.0,0.0
2023-06-04 03:15:00,209,0.0,0.0
2023-06-04 03:15:00,210,0.0,0.0
2023-06-04 03:15:00,211,0.0,0.0
2023-06-04 03:15:00,212,0.0,0.0
2023-06-04 03:15:00,213,0.0,0.0
2023-06-04 03:15:00,214,0.0,0.0
2023-06-04 03:15:00,215,0.0,0.0
2023-06-04 03:15:00,216,0.0,0.0
2023-06-04 03:15:00,217,0.0,0.0
2023-06-04 03:15:00,218,0.0,0.0
2023-06-04 03:15:00,219,0.0,0.0
2023-06-04 03:15:00,220,27.0,20.99826
2023-06-04 03:15:00,231,0.0,0.0
2023-06-04 03:15:00,232,0.0,0.0
2023-06-04 03:15:00,233,0.0,0.0
2023-06-04 03:15:00,234,0.0,0.0
2023-06-04 03:15:00,237,0.0,0.0
2023-06-04 03:15:00,238,0.0,0.0
2023-06-04 03:15:00,240,298.0,200.0
2023-06-04 03:15:00,241,145.0,100.0
2023-06-04 03:15:00,242,0.0,0.0
2023-06-04 03:15:00,243,0.0,0.0
2023-06-04 03:15:00,244,0.0,0.0
2023-06-04 03:15:00,247,0.0,0.0
2023-06-04 03:15:00,248,0.0,0.0
2023-06-04 03:15:00,249,167.5,99.46228
2023-06-04 03:15:00,250,0.0,0.0
2023-06-04 03:15:00,251,167.5,99.553833
2023-06-04 03:15:00,252,180.0,130.0
2023-06-04 03:15:00,253,0.0,0.0
2023-06-04 03:15:00,254,0.0,0.0
2023-06-04 03:15:00,255,0.0,0.0
2023-06-04 03:15:00,256,0.0,0.0
2023-06-04 03:15:00,257,0.0,0.0
2023-06-04 03:15:00,258,0.0,0.0
2023-06-04 03:15:00,259,0.0,0.0
2023-06-04 03:15:00,260,0.0,0.0
2023-06-04 03:15:00,264,10.0,5.000229
2023-06-04 03:15:00,265,0.0,0.0
2023-06-04 03:15:00,266,0.0,0.0
2023-06-04 03:15:00,267,0.0,0.0
2023-06-04 03:15:00,268,0.0,0.0
2023-06-04 03:15:00,269,0.0,0.0
2023-06-04 03:15:00,270,0.0,0.0
2023-06-04 03:15:00,271,0.0,0.0
2023-06-04 03:15:00,272,0.0,0.0
2023-06-04 03:15:00,273,0.0,0.0
2023-06-04 03:15:00,274,0.0,0.0
2023-06-04 03:15:00,275,0.0,0.0
2023-06-04 03:15:00,276,0.0,0.0
2023-06-04 03:15:00,277,0.0,0.0
2023-06-04 03:15:00,278,0.0,0.0
2023-06-04 03:15:00,279,0.0,0.0
2023-06-04 03:15:00,280,0.0,0.0
2023-06-04 03:15:00,281,0.0,0.0
2023-06-04 03:15:00,282,0.0,0.0
2023-06-04 03:15:00,283,0.0,0.0
2023-06-04 03:15:00,284,0.0,0.0
2023-06-04 03:15:00,285,0.0,0.0
2023-06-04 03:15:00,286,0.0,0.0
2023-06-04 03:15:00,287,0.0,0.0
2023-06-04 03:15:00,288,0.0,0.0
2023-06-04 03:15:00,289,0.0,0.0
2023-06-04 03:15:00,290,0.0,0.0
2023-06-04 03:15:00,291,0.0,0.0
2023-06-04 03:15:00,292,0.0,0.0
2023-06-04 03:15:00,293,0.0,0.0
2023-06-04 03:15:00,294,0.0,0.0
2023-06-04 03:15:00,299,0.0,0.0
2023-06-04 03:15:00,300,0.0,0.0
2023-06-04 03:15:00,301,0.0,0.0
2023-06-04 03:15:00,302,0.0,0.0
2023-06-04 03:15:00,303,0.0,0.0
2023-06-04 03:15:00,304,0.0,0.0
2023-06-04 03:15:00,305,398.0,310.000916
2023-06-04 03:15:00,306,379.0,297.007629
2023-06-04 03:15:00,307,304.030457,207.007019
2023-06-04 03:15:00,308,0.0,0.0
2023-06-04 03:15:00,309,0.0,0.0
2023-06-04 03:15:00,310,0.0,0.0
2023-06-04 03:15:00,311,0.0,0.0
2023-06-04 03:15:00,312,0.0,0.0
2023-06-04 03:15:00,313,0.0,0.0
2023-06-04 03:15:00,314,0.0,0.0
2023-06-04 03:15:00,315,0.0,0.0
2023-06-04 03:15:00,316,0.0,0.0
2023-06-04 03:15:00,317,0.0,0.0
2023-06-04 03:15:00,318,0.0,0.0
2023-06-04 03:15:00,319,0.0,0.0
2023-06-04 03:15:00,320,0.0,0.0
2023-06-04 03:15:00,321,0.0,0.0
2023-06-04 03:15:00,322,0.0,0.0
2023-06-04 03:15:00,323,0.0,0.0
2023-06-04 03:15:00,324,0.0,0.0
2023-06-04 03:15:00,325,0.0,0.0
2023-06-04 03:15:00,326,0.0,0.0
2023-06-04 03:15:00,327,0.0,0.0
2023-06-04 03:15:00,328,0.0,0.0
2023-06-04 03:15:00,329,0.0,0.0
2023-06-04 03:15:00,330,0.0,0.0
2023-06-04 03:15:00,331,815.968628,644.627686
2023-06-04 03:15:00,332,0.0,0.0
2023-06-04 03:15:00,333,0.0,0.0
2023-06-04 03:15:00,334,0.0,0.0
2023-06-04 03:15:00,335,0.0,0.0
2023-06-04 03:15:00,336,0.0,0.0
2023-06-04 03:15:00,337,0.0,0.0
2023-06-04 03:15:00,338,0.0,0.0
2023-06-04 03:15:00,339,0.0,0.0
2023-06-04 03:15:00,340,818.0,680.899658
2023-06-04 03:15:00,341,817.0,678.49353
2023-06-04 03:15:00,342,166.0,135.0
2023-06-04 03:15:00,343,0.0,0.0
2023-06-04 03:15:00,344,0.0,0.0
2023-06-04 03:15:00,345,0.0,0.0
2023-06-04 03:15:00,346,0.0,0.0
2023-06-04 03:15:00,347,163.0,163.0
2023-06-04 03:15:00,348,169.0,119.991135
2023-06-04 03:15:00,349,169.0,119.991135
2023-06-04 03:15:00,350,169.0,119.991135
2023-06-04 03:15:00,351,288.0,179.986694
2023-06-04 03:15:00,352,0.0,0.0
2023-06-04 03:15:00,353,0.0,0.0
2023-06-04 03:15:00,354,0.0,0.0
2023-06-04 03:15:00,355,0.0,0.0
2023-06-04 03:15:00,356,0.0,0.0
2023-06-04 03:15:00,357,26.5,10.0
2023-06-04 03:15:00,358,0.0,0.0
2023-06-04 03:15:00,359,0.0,0.0
2023-06-04 03:15:00,360,0.0,0.0
2023-06-04 03:15:00,361,23.0,7.0
2023-06-04 03:15:00,362,23.0,7.0
2023-06-04 03:15:00,363,23.0,10.0
2023-06-04 03:15:00,364,961.0,744.791626
2023-06-04 03:15:00,365,0.0,0.0
2023-06-04 03:15:00,366,0.0,0.0
2023-06-04 03:15:00,367,410.21228,355.0
2023-06-04 03:15:00,368,0.0,0.0
2023-06-04 03:15:00,369,0.0,0.0
2023-06-04 03:15:00,370,0.0,0.0
2023-06-04 03:15:00,371,0.0,0.0
2023-06-04 03:15:00,372,0.0,0.0
2023-06-04 03:15:00,373,0.0,0.0
2023-06-04 03:15:00,374,0.0,0.0
2023-06-04 03:15:00,375,0.0,0.0
2023-06-04 03:15:00,376,0.0,0.0
2023-06-04 03:15:00,377,0.0,0.0
2023-06-04 03:15:00,378,0.0,0.0
2023-06-04 03:15:00,379,0.0,0.0
2023-06-04 03:15:00,380,0.0,0.0
2023-06-04 03:15:00,381,0.0,0.0
2023-06-04 03:15:00,382,0.0,0.0
2023-06-04 03:15:00,383,0.0,0.0
2023-06-04 03:15:00,384,0.0,0.0
2023-06-04 03:15:00,385,0.0,0.0
2023-06-04 03:15:00,386,0.0,0.0
2023-06-04 03:15:00,387,0.0,0.0
2023-06-04 03:15:00,388,0.0,0.0
2023-06-04 03:15:00,389,0.0,0.0
2023-06-04 03:15:00,390,0.0,0.0
2023-06-04 03:15:00,419,312.0,160.002441
2023-06-04 03:15:00,420,312.0,160.002441
2023-06-04 03:15:00,421,283.0,160.002441
2023-06-04 03:15:00,422,268.0,186.0
2023-06-04 03:15:00,423,268.0,186.0
2023-06-04 03:15:00,432,312.0,220.0
2023-06-04 03:15:00,433,388.817169,267.0
2023-06-04 03:15:00,434,0.0,0.0
2023-06-04 03:15:00,435,0.0,0.0
2023-06-04 03:15:00,436,290.5,189.016327
2023-06-04 03:15:00,437,290.5,189.016327
2023-06-04 03:15:00,438,0.0,0.0
2023-06-04 03:15:00,439,294.0,206.0
2023-06-04 03:15:00,440,170.0,120.0
2023-06-04 03:15:00,441,170.0,120.0
2023-06-04 03:15:00,442,150.0,120.0
2023-06-04 03:15:00,443,0.0,0.0
2023-06-04 03:15:00,444,0.0,0.0
2023-06-04 03:15:00,450,236.0,170.0
2023-06-04 03:15:00,451,86.0,60.0
2023-06-04 03:15:00,452,256.0,130.094299
2023-06-04 03:15:00,453,138.0,85.0
2023-06-04 03:15:00,459,390.8172,276.0
2023-06-04 03:15:00,467,10.75862,5.000153
2023-06-04 03:15:00,468,10.75862,4.000366
2023-06-04 03:15:00,469,0.0,0.0
2023-06-04 03:15:00,471,4.707361,0.0
2023-06-04 03:15:00,472,246.0,180.0
2023-06-04 03:15:00,473,122.0,90.0
2023-06-04 03:15:00,474,250.0,180.0
2023-06-04 03:15:00,475,118.0,90.0
2023-06-04 03:15:00,477,0.0,0.0
2023-06-04 03:15:00,478,0.0,0.0
2023-06-04 03:15:00,479,0.0,0.0
2023-06-04 03:15:00,480,0.0,0.0
2023-06-04 03:15:00,481,0.0,0.0
2023-06-04 03:15:00,482,0.0,0.0
2023-06-04 03:15:00,485,0.0,0.0
2023-06-04 03:15:00,486,0.0,0.0
2023-06-04 03:15:00,487,0.0,0.0
2023-06-04 03:15:00,488,0.0,0.0
2023-06-04 03:15:00,489,1002.0,795.0
2023-06-04 03:15:00,490,1002.0,795.0
2023-06-04 03:15:00,491,969.0,791.0
2023-06-04 03:15:00,492,0.0,0.0
2023-06-04 03:15:00,493,995.0,795.0
2023-06-04 03:15:00,494,994.0,795.0
2023-06-04 03:15:00,495,0.0,0.0
2023-06-04 03:15:00,496,0.0,0.0
2023-06-04 03:15:00,497,0.0,0.0
2023-06-04 03:15:00,498,0.0,0.0
2023-06-04 03:15:00,499,371.295807,265.0
2023-06-04 03:15:00,501,302.5,167.006409
2023-06-04 03:15:00,502,167.85791,167.85791
2023-06-04 03:15:00,503,292.0,204.0
2023-06-04 03:15:00,507,0.0,0.0
2023-06-04 03:15:00,508,0.0,0.0
2023-06-04 03:15:00,511,0.0,0.0
2023-06-04 03:15:00,512,0.0,0.0
2023-06-04 03:15:00,513,338.0,150.0
2023-06-04 03:15:00,514,134.0,120.0
2023-06-04 03:15:00,516,0.0,0.0
2023-06-04 03:15:00,521,939.0,743.937744
2023-06-04 03:15:00,522,0.0,0.0
2023-06-04 03:15:00,523,0.0,0.0
2023-06-04 03:15:00,524,0.0,0.0
2023-06-04 03:15:00,525,0.0,0.0
2023-06-04 03:15:00,526,0.0,0.0
2023-06-04 03:15:00,527,1357.0,1058.099976
2023-06-04 03:15:00,528,131.0,131.0
2023-06-04 03:15:00,529,0.0,0.0
2023-06-04 03:15:00,530,994.0,748.271301
2023-06-04 03:15:00,533,0.0,0.0
2023-06-04 03:15:00,534,0.0,0.0
2023-06-04 03:15:00,535,0.0,0.0
2023-06-04 03:15:00,536,0.0,0.0
2023-06-04 03:15:00,537,0.0,0.0
2023-06-04 03:15:00,538,0.0,0.0
2023-06-04 03:15:00,539,346.0,174.0
2023-06-04 03:15:00,540,166.0,87.0
2023-06-04 03:15:00,541,0.0,0.0
2023-06-04 03:15:00,542,0.0,0.0
2023-06-04 03:15:00,544,0.0,0.0
2023-06-04 03:15:00,545,1012.0,795.0
2023-06-04 03:15:00,546,350.0,200.0
2023-06-04 03:15:00,547,397.0,200.0
2023-06-04 03:15:00,548,302.0,242.0
2023-06-04 03:15:00,549,0.0,0.0
2023-06-04 03:15:00,550,0.0,0.0
2023-06-04 03:15:00,552,0.0,0.0
2023-06-04 03:15:00,553,0.0,0.0
2023-06-04 03:20:00,1,0.0,0.0
2023-06-04 03:20:00,2,0.0,0.0
2023-06-04 03:20:00,3,0.0,0.0
2023-06-04 03:20:00,4,368.383057,364.991486
2023-06-04 03:20:00,5,0.0,0.0
2023-06-04 03:20:00,6,0.0,0.0
2023-06-04 03:20:00,7,0.0,0.0
2023-06-04 03:20:00,8,0.0,0.0
2023-06-04 03:20:00,9,0.0,0.0
2023-06-04 03:20:00,10,440.516327,364.396393
2023-06-04 03:20:00,11,0.0,0.0
2023-06-04 03:20:00,12,0.0,0.0
2023-06-04 03:20:00,15,0.0,0.0
2023-06-04 03:20:00,16,0.0,0.0
2023-06-04 03:20:00,17,0.0,0.0
2023-06-04 03:20:00,18,439.747467,399.747467
2023-06-04 03:20:00,27,615.0,615.0
2023-06-04 03:20:00,28,612.0,612.0
2023-06-04 03:20:00,29,612.0,612.0
2023-06-04 03:20:00,33,0.0,0.0
2023-06-04 03:20:00,36,998.0,795.0
2023-06-04 03:20:00,37,991.0,795.0
2023-06-04 03:20:00,43,382.943878,281.0
2023-06-04 03:20:00,46,500.424774,445.009064
2023-06-04 03:20:00,47,0.0,0.0
2023-06-04 03:20:00,48,462.713654,409.897614
2023-06-04 03:20:00,49,0.0,0.0
2023-06-04 03:20:00,50,0.0,0.0
2023-06-04 03:20:00,51,463.0,405.012726
2023-06-04 03:20:00,52,0.0,0.0
2023-06-04 03:20:00,53,0.0,0.0
2023-06-04 03:20:00,54,0.0,0.0
2023-06-04 03:20:00,55,0.0,0.0
2023-06-04 03:20:00,56,0.0,0.0
2023-06-04 03:20:00,57,0.0,0.0
2023-06-04 03:20:00,58,0.0,0.0
2023-06-04 03:20:00,59,0.0,0.0
2023-06-04 03:20:00,60,0.0,0.0
2023-06-04 03:20:00,61,463.0,280.0
2023-06-04 03:20:00,62,0.0,0.0
2023-06-04 03:20:00,63,0.0,0.0
2023-06-04 03:20:00,64,0.0,0.0
2023-06-04 03:20:00,65,0.0,0.0
2023-06-04 03:20:00,66,379.298981,316.192413
2023-06-04 03:20:00,67,0.0,0.0
2023-06-04 03:20:00,68,0.0,0.0
2023-06-04 03:20:00,69,0.0,0.0
2023-06-04 03:20:00,70,930.0,800.859131
2023-06-04 03:20:00,71,0.0,0.0
2023-06-04 03:20:00,72,0.0,0.0
2023-06-04 03:20:00,73,0.0,0.0
2023-06-04 03:20:00,74,0.0,0.0
2023-06-04 03:20:00,75,0.0,0.0
2023-06-04 03:20:00,76,0.0,0.0
2023-06-04 03:20:00,77,0.0,0.0
2023-06-04 03:20:00,78,0.0,0.0
2023-06-04 03:20:00,79,0.0,0.0
2023-06-04 03:20:00,80,0.0,0.0
2023-06-04 03:20:00,83,361.93338,350.326019
2023-06-04 03:20:00,84,0.0,0.0
2023-06-04 03:20:00,85,0.0,0.0
2023-06-04 03:20:00,86,0.0,0.0
2023-06-04 03:20:00,87,0.0,0.0
2023-06-04 03:20:00,88,0.0,0.0
2023-06-04 03:20:00,89,455.993927,380.018097
2023-06-04 03:20:00,90,0.0,0.0
2023-06-04 03:20:00,91,0.0,0.0
2023-06-04 03:20:00,92,947.077881,746.754395
2023-06-04 03:20:00,95,0.0,0.0
2023-06-04 03:20:00,96,0.0,0.0
2023-06-04 03:20:00,97,0.0,0.0
2023-06-04 03:20:00,98,0.0,0.0
2023-06-04 03:20:00,99,350.649017,261.0
2023-06-04 03:20:00,100,0.0,0.0
2023-06-04 03:20:00,101,0.0,0.0
2023-06-04 03:20:00,102,0.0,0.0
2023-06-04 03:20:00,103,0.0,0.0
2023-06-04 03:20:00,104,0.0,0.0
2023-06-04 03:20:00,105,0.0,0.0
2023-06-04 03:20:00,106,0.0,0.0
2023-06-04 03:20:00,107,0.0,0.0
2023-06-04 03:20:00,108,0.0,0.0
2023-06-04 03:20:00,112,0.0,0.0
2023-06-04 03:20:00,113,0.0,0.0
2023-06-04 03:20:00,114,0.0,0.0
2023-06-04 03:20:00,115,0.0,0.0
2023-06-04 03:20:00,116,916.925171,750.045654
2023-06-04 03:20:00,117,0.0,0.0
2023-06-04 03:20:00,118,0.0,0.0
2023-06-04 03:20:00,119,0.0,0.0
2023-06-04 03:20:00,120,0.0,0.0
2023-06-04 03:20:00,126,0.0,0.0
2023-06-04 03:20:00,127,0.0,0.0
2023-06-04 03:20:00,128,1002.0,750.0
2023-06-04 03:20:00,129,999.0,750.0
2023-06-04 03:20:00,130,0.0,0.0
2023-06-04 03:20:00,131,992.0,718.0
2023-06-04 03:20:00,132,955.0,758.0
2023-06-04 03:20:00,133,977.0,755.0
2023-06-04 03:20:00,134,0.0,0.0
2023-06-04 03:20:00,135,291.0,211.255188
2023-06-04 03:20:00,136,165.5,110.0
2023-06-04 03:20:00,137,165.5,110.0
2023-06-04 03:20:00,138,187.0,124.0
2023-06-04 03:20:00,139,300.5,188.0
2023-06-04 03:20:00,140,300.5,188.0
2023-06-04 03:20:00,141,274.0,204.0
2023-06-04 03:20:00,142,174.0,88.0
2023-06-04 03:20:00,143,174.0,88.907463
2023-06-04 03:20:00,144,178.0,104.0
2023-06-04 03:20:00,145,172.0,88.436272
2023-06-04 03:20:00,146,172.0,88.436272
2023-06-04 03:20:00,147,175.0,104.0
2023-06-04 03:20:00,150,0.0,0.0
2023-06-04 03:20:00,151,0.0,0.0
2023-06-04 03:20:00,152,0.0,0.0
2023-06-04 03:20:00,153,0.0,0.0
2023-06-04 03:20:00,154,0.0,0.0
2023-06-04 03:20:00,155,0.0,0.0
2023-06-04 03:20:00,156,417.0,350.0
2023-06-04 03:20:00,158,0.0,0.0
2023-06-04 03:20:00,159,0.0,0.0
2023-06-04 03:20:00,160,0.0,0.0
2023-06-04 03:20:00,161,0.0,0.0
2023-06-04 03:20:00,162,0.0,0.0
2023-06-04 03:20:00,166,0.0,0.0
2023-06-04 03:20:00,167,0.0,0.0
2023-06-04 03:20:00,168,0.0,0.0
2023-06-04 03:20:00,169,0.0,0.0
2023-06-04 03:20:00,170,0.0,0.0
2023-06-04 03:20:00,171,0.0,0.0
2023-06-04 03:20:00,172,0.0,0.0
2023-06-04 03:20:00,173,0.0,0.0
2023-06-04 03:20:00,174,0.0,0.0
2023-06-04 03:20:00,175,300.199066,162.0
2023-06-04 03:20:00,176,302.0,163.972076
2023-06-04 03:20:00,177,300.0,216.0
2023-06-04 03:20:00,178,0.0,0.0
2023-06-04 03:20:00,179,0.0,0.0
2023-06-04 03:20:00,180,0.0,0.0
2023-06-04 03:20:00,181,159.0,119.995728
2023-06-04 03:20:00,182,159.0,119.995728
2023-06-04 03:20:00,183,183.0,120.0
2023-06-04 03:20:00,184,0.0,0.0
2023-06-04 03:20:00,185,0.0,0.0
2023-06-04 03:20:00,186,0.0,0.0
2023-06-04 03:20:00,187,0.0,0.0
2023-06-04 03:20:00,188,0.0,0.0
2023-06-04 03:20:00,189,0.0,0.0
2023-06-04 03:20:00,190,999.0,795.0
2023-06-04 03:20:00,191,1000.0,795.0
2023-06-04 03:20:00,193,0.0,0.0
2023-06-04 03:20:00,194,0.0,0.0
2023-06-04 03:20:00,195,0.0,0.0
2023-06-04 03:20:00,196,0.0,0.0
2023-06-04 03:20:00,197,0.0,0.0
2023-06-04 03:20:00,198,0.0,0.0
2023-06-04 03:20:00,200,0.0,0.0
2023-06-04 03:20:00,207,0.0,0.0
2023-06-04 03:20:00,208,0.0,0.0
2023-06-04 03:20:00,209,0.0,0.0
2023-06-04 03:20:00,210,0.0,0.0
2023-06-04 03:20:00,211,0.0,0.0
2023-06-04 03:20:00,212,0.0,0.0
2023-06-04 03:20:00,213,0.0,0.0
2023-06-04 03:20:00,214,0.0,0.0
2023-06-04 03:20:00,215,0.0,0.0
2023-06-04 03:20:00,216,0.0,0.0
2023-06-04 03:20:00,217,0.0,0.0
2023-06-04 03:20:00,218,0.0,0.0
2023-06-04 03:20:00,219,0.0,0.0
2023-06-04 03:20:00,220,27.0,20.99826
2023-06-04 03:20:00,231,0.0,0.0
2023-06-04 03:20:00,232,0.0,0.0
2023-06-04 03:20:00,233,0.0,0.0
2023-06-04 03:20:00,234,0.0,0.0
2023-06-04 03:20:00,237,0.0,0.0
2023-06-04 03:20:00,238,0.0,0.0
2023-06-04 03:20:00,240,298.0,200.0
2023-06-04 03:20:00,241,145.0,100.0
2023-06-04 03:20:00,242,0.0,0.0
2023-06-04 03:20:00,243,0.0,0.0
2023-06-04 03:20:00,244,0.0,0.0
2023-06-04 03:20:00,247,0.0,0.0
2023-06-04 03:20:00,248,0.0,0.0
2023-06-04 03:20:00,249,167.5,99.46228
2023-06-04 03:20:00,250,0.0,0.0
2023-06-04 03:20:00,251,167.5,99.498901
2023-06-04 03:20:00,252,180.0,130.0
2023-06-04 03:20:00,253,0.0,0.0
2023-06-04 03:20:00,254,0.0,0.0
2023-06-04 03:20:00,255,0.0,0.0
2023-06-04 03:20:00,256,0.0,0.0
2023-06-04 03:20:00,257,0.0,0.0
2023-06-04 03:20:00,258,0.0,0.0
2023-06-04 03:20:00,259,0.0,0.0
2023-06-04 03:20:00,260,0.0,0.0
2023-06-04 03:20:00,264,10.0,5.000229
2023-06-04 03:20:00,265,0.0,0.0
2023-06-04 03:20:00,266,0.0,0.0
2023-06-04 03:20:00,267,0.0,0.0
2023-06-04 03:20:00,268,0.0,0.0
2023-06-04 03:20:00,269,0.0,0.0
2023-06-04 03:20:00,270,0.0,0.0
2023-06-04 03:20:00,271,0.0,0.0
2023-06-04 03:20:00,272,0.0,0.0
2023-06-04 03:20:00,273,0.0,0.0
2023-06-04 03:20:00,274,0.0,0.0
2023-06-04 03:20:00,275,0.0,0.0
2023-06-04 03:20:00,276,0.0,0.0
2023-06-04 03:20:00,277,0.0,0.0
2023-06-04 03:20:00,278,0.0,0.0
2023-06-04 03:20:00,279,0.0,0.0
2023-06-04 03:20:00,280,0.0,0.0
2023-06-04 03:20:00,281,0.0,0.0
2023-06-04 03:20:00,282,0.0,0.0
2023-06-04 03:20:00,283,0.0,0.0
2023-06-04 03:20:00,284,0.0,0.0
2023-06-04 03:20:00,285,0.0,0.0
2023-06-04 03:20:00,286,0.0,0.0
2023-06-04 03:20:00,287,0.0,0.0
2023-06-04 03:20:00,288,0.0,0.0
2023-06-04 03:20:00,289,0.0,0.0
2023-06-04 03:20:00,290,0.0,0.0
2023-06-04 03:20:00,291,0.0,0.0
2023-06-04 03:20:00,292,0.0,0.0
2023-06-04 03:20:00,293,0.0,0.0
2023-06-04 03:20:00,294,0.0,0.0
2023-06-04 03:20:00,299,0.0,0.0
2023-06-04 03:20:00,300,0.0,0.0
2023-06-04 03:20:00,301,0.0,0.0
2023-06-04 03:20:00,302,0.0,0.0
2023-06-04 03:20:00,303,0.0,0.0
2023-06-04 03:20:00,304,0.0,0.0
2023-06-04 03:20:00,305,398.0,310.000916
2023-06-04 03:20:00,306,379.0,297.007629
2023-06-04 03:20:00,307,304.084381,207.007019
2023-06-04 03:20:00,308,0.0,0.0
2023-06-04 03:20:00,309,0.0,0.0
2023-06-04 03:20:00,310,0.0,0.0
2023-06-04 03:20:00,311,0.0,0.0
2023-06-04 03:20:00,312,0.0,0.0
2023-06-04 03:20:00,313,0.0,0.0
2023-06-04 03:20:00,314,0.0,0.0
2023-06-04 03:20:00,315,0.0,0.0
2023-06-04 03:20:00,316,0.0,0.0
2023-06-04 03:20:00,317,0.0,0.0
2023-06-04 03:20:00,318,0.0,0.0
2023-06-04 03:20:00,319,0.0,0.0
2023-06-04 03:20:00,320,0.0,0.0
2023-06-04 03:20:00,321,0.0,0.0
2023-06-04 03:20:00,322,0.0,0.0
2023-06-04 03:20:00,323,0.0,0.0
2023-06-04 03:20:00,324,0.0,0.0
2023-06-04 03:20:00,325,0.0,0.0
2023-06-04 03:20:00,326,0.0,0.0
2023-06-04 03:20:00,327,0.0,0.0
2023-06-04 03:20:00,328,0.0,0.0
2023-06-04 03:20:00,329,0.0,0.0
2023-06-04 03:20:00,330,0.0,0.0
2023-06-04 03:20:00,331,815.968628,644.627686
2023-06-04 03:20:00,332,0.0,0.0
2023-06-04 03:20:00,333,0.0,0.0
2023-06-04 03:20:00,334,0.0,0.0
2023-06-04 03:20:00,335,0.0,0.0
2023-06-04 03:20:00,336,0.0,0.0
2023-06-04 03:20:00,337,0.0,0.0
2023-06-04 03:20:00,338,0.0,0.0
2023-06-04 03:20:00,339,0.0,0.0
2023-06-04 03:20:00,340,818.0,680.609253
2023-06-04 03:20:00,341,817.0,678.327515
2023-06-04 03:20:00,342,166.0,135.0
2023-06-04 03:20:00,343,0.0,0.0
2023-06-04 03:20:00,344,0.0,0.0
2023-06-04 03:20:00,345,0.0,0.0
2023-06-04 03:20:00,346,0.0,0.0
2023-06-04 03:20:00,347,163.0,163.0
2023-06-04 03:20:00,348,169.0,119.991135
2023-06-04 03:20:00,349,169.0,119.991135
2023-06-04 03:20:00,350,169.0,119.991135
2023-06-04 03:20:00,351,288.0,179.986694
2023-06-04 03:20:00,352,0.0,0.0
2023-06-04 03:20:00,353,0.0,0.0
2023-06-04 03:20:00,354,0.0,0.0
2023-06-04 03:20:00,355,0.0,0.0
2023-06-04 03:20:00,356,0.0,0.0
2023-06-04 03:20:00,357,26.5,10.0
2023-06-04 03:20:00,358,0.0,0.0
2023-06-04 03:20:00,359,0.0,0.0
2023-06-04 03:20:00,360,0.0,0.0
2023-06-04 03:20:00,361,23.0,7.0
2023-06-04 03:20:00,362,23.0,7.0
2023-06-04 03:20:00,363,23.0,10.0
2023-06-04 03:20:00,364,961.0,734.200073
2023-06-04 03:20:00,365,0.0,0.0
2023-06-04 03:20:00,366,0.0,0.0
2023-06-04 03:20:00,367,410.612183,355.0
2023-06-04 03:20:00,368,0.0,0.0
2023-06-04 03:20:00,369,0.0,0.0
2023-06-04 03:20:00,370,0.0,0.0
2023-06-04 03:20:00,371,0.0,0.0
2023-06-04 03:20:00,372,0.0,0.0
2023-06-04 03:20:00,373,0.0,0.0
2023-06-04 03:20:00,374,0.0,0.0
2023-06-04 03:20:00,375,0.0,0.0
2023-06-04 03:20:00,376,0.0,0.0
2023-06-04 03:20:00,377,0.0,0.0
2023-06-04 03:20:00,378,0.0,0.0
2023-06-04 03:20:00,379,0.0,0.0
2023-06-04 03:20:00,380,0.0,0.0
2023-06-04 03:20:00,381,0.0,0.0
2023-06-04 03:20:00,382,0.0,0.0
2023-06-04 03:20:00,383,0.0,0.0
2023-06-04 03:20:00,384,0.0,0.0
2023-06-04 03:20:00,385,0.0,0.0
2023-06-04 03:20:00,386,0.0,0.0
2023-06-04 03:20:00,387,0.0,0.0
2023-06-04 03:20:00,388,0.0,0.0
2023-06-04 03:20:00,389,0.0,0.0
2023-06-04 03:20:00,390,0.0,0.0
2023-06-04 03:20:00,419,312.0,160.002441
2023-06-04 03:20:00,420,312.0,160.002441
2023-06-04 03:20:00,421,283.0,160.002441
2023-06-04 03:20:00,422,268.0,186.0
2023-06-04 03:20:00,423,268.0,186.0
2023-06-04 03:20:00,432,312.0,220.0
2023-06-04 03:20:00,433,389.296478,267.0
2023-06-04 03:20:00,434,0.0,0.0
2023-06-04 03:20:00,435,0.0,0.0
2023-06-04 03:20:00,436,290.5,189.016327
2023-06-04 03:20:00,437,290.5,189.016327
2023-06-04 03:20:00,438,0.0,0.0
2023-06-04 03:20:00,439,294.0,206.0
2023-06-04 03:20:00,440,170.0,120.0
2023-06-04 03:20:00,441,170.0,120.0
2023-06-04 03:20:00,442,150.0,120.0
2023-06-04 03:20:00,443,0.0,0.0
2023-06-04 03:20:00,444,0.0,0.0
2023-06-04 03:20:00,450,236.0,170.0
2023-06-04 03:20:00,451,86.0,60.0
2023-06-04 03:20:00,452,256.0,130.094299
2023-06-04 03:20:00,453,138.0,85.0
2023-06-04 03:20:00,459,391.830536,276.0
2023-06-04 03:20:00,467,10.75862,5.000153
2023-06-04 03:20:00,468,10.75862,4.000366
2023-06-04 03:20:00,469,0.0,0.0
2023-06-04 03:20:00,471,4.239395,0.0
2023-06-04 03:20:00,472,246.0,180.0
2023-06-04 03:20:00,473,122.0,90.0
2023-06-04 03:20:00,474,250.0,180.0
2023-06-04 03:20:00,475,118.0,90.0
2023-06-04 03:20:00,477,0.0,0.0
2023-06-04 03:20:00,478,0.0,0.0
2023-06-04 03:20:00,479,0.0,0.0
2023-06-04 03:20:00,480,0.0,0.0
2023-06-04 03:20:00,481,0.0,0.0
2023-06-04 03:20:00,482,0.0,0.0
2023-06-04 03:20:00,485,0.0,0.0
2023-06-04 03:20:00,486,0.0,0.0
2023-06-04 03:20:00,487,0.0,0.0
2023-06-04 03:20:00,488,0.0,0.0
2023-06-04 03:20:00,489,1002.0,795.0
2023-06-04 03:20:00,490,1002.0,795.0
2023-06-04 03:20:00,491,969.0,791.0
2023-06-04 03:20:00,492,0.0,0.0
2023-06-04 03:20:00,493,995.0,795.0
2023-06-04 03:20:00,494,994.0,795.0
2023-06-04 03:20:00,495,0.0,0.0
2023-06-04 03:20:00,496,0.0,0.0
2023-06-04 03:20:00,497,0.0,0.0
2023-06-04 03:20:00,498,0.0,0.0
2023-06-04 03:20:00,499,371.580994,265.0
2023-06-04 03:20:00,501,302.5,167.006409
2023-06-04 03:20:00,502,167.0,167.0
2023-06-04 03:20:00,503,292.0,204.0
2023-06-04 03:20:00,507,0.0,0.0
2023-06-04 03:20:00,508,0.0,0.0
2023-06-04 03:20:00,511,0.0,0.0
2023-06-04 03:20:00,512,0.0,0.0
2023-06-04 03:20:00,513,338.0,150.0
2023-06-04 03:20:00,514,134.0,120.0
2023-06-04 03:20:00,516,0.0,0.0
2023-06-04 03:20:00,521,939.0,749.626282
2023-06-04 03:20:00,522,0.0,0.0
2023-06-04 03:20:00,523,0.0,0.0
2023-06-04 03:20:00,524,0.0,0.0
2023-06-04 03:20:00,525,0.0,0.0
2023-06-04 03:20:00,526,0.0,0.0
2023-06-04 03:20:00,527,1357.0,1058.099976
2023-06-04 03:20:00,528,131.0,131.0
2023-06-04 03:20:00,529,0.0,0.0
2023-06-04 03:20:00,530,994.0,743.302673
2023-06-04 03:20:00,533,0.0,0.0
2023-06-04 03:20:00,534,0.0,0.0
2023-06-04 03:20:00,535,0.0,0.0
2023-06-04 03:20:00,536,0.0,0.0
2023-06-04 03:20:00,537,0.0,0.0
2023-06-04 03:20:00,538,0.0,0.0
2023-06-04 03:20:00,539,346.0,174.0
2023-06-04 03:20:00,540,166.0,87.0
2023-06-04 03:20:00,541,0.0,0.0
2023-06-04 03:20:00,542,0.0,0.0
2023-06-04 03:20:00,544,0.0,0.0
2023-06-04 03:20:00,545,1012.0,795.0
2023-06-04 03:20:00,546,350.0,200.0
2023-06-04 03:20:00,547,397.0,200.0
2023-06-04 03:20:00,548,302.0,242.0
2023-06-04 03:20:00,549,0.0,0.0
2023-06-04 03:20:00,550,0.0,0.0
2023-06-04 03:20:00,552,0.0,0.0
2023-06-04 03:20:00,553,0.0,0.0
2023-06-04 03:25:00,1,0.0,0.0
2023-06-04 03:25:00,2,0.0,0.0
2023-06-04 03:25:00,3,0.0,0.0
2023-06-04 03:25:00,4,415.965118,364.991486
2023-06-04 03:25:00,5,0.0,0.0
2023-06-04 03:25:00,6,0.0,0.0
2023-06-04 03:25:00,7,0.0,0.0
2023-06-04 03:25:00,8,0.0,0.0
2023-06-04 03:25:00,9,0.0,0.0
2023-06-04 03:25:00,10,442.732513,364.396393
2023-06-04 03:25:00,11,0.0,0.0
2023-06-04 03:25:00,12,0.0,0.0
2023-06-04 03:25:00,15,0.0,0.0
2023-06-04 03:25:00,16,0.0,0.0
2023-06-04 03:25:00,17,0.0,0.0
2023-06-04 03:25:00,18,419.362488,379.968414
2023-06-04 03:25:00,27,615.0,615.0
2023-06-04 03:25:00,28,612.0,612.0
2023-06-04 03:25:00,29,612.0,612.0
2023-06-04 03:25:00,33,0.0,0.0
2023-06-04 03:25:00,36,998.0,795.0
2023-06-04 03:25:00,37,991.0,795.0
2023-06-04 03:25:00,43,385.0,281.0
2023-06-04 03:25:00,46,501.314728,445.009064
2023-06-04 03:25:00,47,0.0,0.0
2023-06-04 03:25:00,48,462.713654,409.897614
2023-06-04 03:25:00,49,0.0,0.0
2023-06-04 03:25:00,50,0.0,0.0
2023-06-04 03:25:00,51,463.0,405.012726
2023-06-04 03:25:00,52,0.0,0.0
2023-06-04 03:25:00,53,0.0,0.0
2023-06-04 03:25:00,54,0.0,0.0
2023-06-04 03:25:00,55,0.0,0.0
2023-06-04 03:25:00,56,0.0,0.0
2023-06-04 03:25:00,57,0.0,0.0
2023-06-04 03:25:00,58,0.0,0.0
2023-06-04 03:25:00,59,0.0,0.0
2023-06-04 03:25:00,60,0.0,0.0
2023-06-04 03:25:00,61,463.0,280.0
2023-06-04 03:25:00,62,0.0,0.0
2023-06-04 03:25:00,63,0.0,0.0
2023-06-04 03:25:00,64,0.0,0.0
2023-06-04 03:25:00,65,0.0,0.0
2023-06-04 03:25:00,66,379.298981,316.192413
2023-06-04 03:25:00,67,0.0,0.0
2023-06-04 03:25:00,68,0.0,0.0
2023-06-04 03:25:00,69,0.0,0.0
2023-06-04 03:25:00,70,930.0,800.744629
2023-06-04 03:25:00,71,0.0,0.0
2023-06-04 03:25:00,72,0.0,0.0
2023-06-04 03:25:00,73,0.0,0.0
2023-06-04 03:25:00,74,0.0,0.0
2023-06-04 03:25:00,75,0.0,0.0
2023-06-04 03:25:00,76,0.0,0.0
2023-06-04 03:25:00,77,0.0,0.0
2023-06-04 03:25:00,78,0.0,0.0
2023-06-04 03:25:00,79,0.0,0.0
2023-06-04 03:25:00,80,0.0,0.0
2023-06-04 03:25:00,83,405.04895,350.326019
2023-06-04 03:25:00,84,0.0,0.0
2023-06-04 03:25:00,85,0.0,0.0
2023-06-04 03:25:00,86,0.0,0.0
2023-06-04 03:25:00,87,0.0,0.0
2023-06-04 03:25:00,88,0.0,0.0
2023-06-04 03:25:00,89,455.993927,380.018097
2023-06-04 03:25:00,90,0.0,0.0
2023-06-04 03:25:00,91,0.0,0.0
2023-06-04 03:25:00,92,946.986328,752.662354
2023-06-04 03:25:00,95,0.0,0.0
2023-06-04 03:25:00,96,0.0,0.0
2023-06-04 03:25:00,97,0.0,0.0
2023-06-04 03:25:00,98,0.0,0.0
2023-06-04 03:25:00,99,350.019135,261.0
2023-06-04 03:25:00,100,0.0,0.0
2023-06-04 03:25:00,101,0.0,0.0
2023-06-04 03:25:00,102,0.0,0.0
2023-06-04 03:25:00,103,0.0,0.0
2023-06-04 03:25:00,104,0.0,0.0
2023-06-04 03:25:00,105,0.0,0.0
2023-06-04 03:25:00,106,0.0,0.0
2023-06-04 03:25:00,107,0.0,0.0
2023-06-04 03:25:00,108,0.0,0.0
2023-06-04 03:25:00,112,0.0,0.0
2023-06-04 03:25:00,113,0.0,0.0
2023-06-04 03:25:00,114,0.0,0.0
2023-06-04 03:25:00,115,0.0,0.0
2023-06-04 03:25:00,116,907.120483,750.045654
2023-06-04 03:25:00,117,0.0,0.0
2023-06-04 03:25:00,118,0.0,0.0
2023-06-04 03:25:00,119,0.0,0.0
2023-06-04 03:25:00,120,0.0,0.0
2023-06-04 03:25:00,126,0.0,0.0
2023-06-04 03:25:00,127,0.0,0.0
2023-06-04 03:25:00,128,1002.0,750.0
2023-06-04 03:25:00,129,999.0,750.0
2023-06-04 03:25:00,130,0.0,0.0
2023-06-04 03:25:00,131,992.0,718.0
2023-06-04 03:25:00,132,955.0,758.0
2023-06-04 03:25:00,133,977.0,755.0
2023-06-04 03:25:00,134,0.0,0.0
2023-06-04 03:25:00,135,291.0,210.0
2023-06-04 03:25:00,136,165.5,110.0
2023-06-04 03:25:00,137,165.5,110.0
2023-06-04 03:25:00,138,187.0,124.0
2023-06-04 03:25:00,139,300.5,188.0
2023-06-04 03:25:00,140,300.5,188.0
2023-06-04 03:25:00,141,274.0,204.0
2023-06-04 03:25:00,142,174.0,88.0
2023-06-04 03:25:00,143,174.0,89.143059
2023-06-04 03:25:00,144,178.0,104.0
2023-06-04 03:25:00,145,172.0,88.436272
2023-06-04 03:25:00,146,172.0,88.436272
2023-06-04 03:25:00,147,175.0,104.0
2023-06-04 03:25:00,150,0.0,0.0
2023-06-04 03:25:00,151,0.0,0.0
2023-06-04 03:25:00,152,0.0,0.0
2023-06-04 03:25:00,153,0.0,0.0
2023-06-04 03:25:00,154,0.0,0.0
2023-06-04 03:25:00,155,0.0,0.0
2023-06-04 03:25:00,156,417.0,350.0
2023-06-04 03:25:00,158,0.0,0.0
2023-06-04 03:25:00,159,0.0,0.0
2023-06-04 03:25:00,160,0.0,0.0
2023-06-04 03:25:00,161,0.0,0.0
2023-06-04 03:25:00,162,0.0,0.0
2023-06-04 03:25:00,166,0.0,0.0
2023-06-04 03:25:00,167,0.0,0.0
2023-06-04 03:25:00,168,0.0,0.0
2023-06-04 03:25:00,169,0.0,0.0
2023-06-04 03:25:00,170,0.0,0.0
2023-06-04 03:25:00,171,0.0,0.0
2023-06-04 03:25:00,172,0.0,0.0
2023-06-04 03:25:00,173,0.0,0.0
2023-06-04 03:25:00,174,0.0,0.0
2023-06-04 03:25:00,175,300.122772,162.0
2023-06-04 03:25:00,176,302.0,163.972076
2023-06-04 03:25:00,177,300.0,216.0
2023-06-04 03:25:00,178,0.0,0.0
2023-06-04 03:25:00,179,0.0,0.0
2023-06-04 03:25:00,180,0.0,0.0
2023-06-04 03:25:00,181,159.0,119.995728
2023-06-04 03:25:00,182,159.0,119.995728
2023-06-04 03:25:00,183,183.0,120.0
2023-06-04 03:25:00,184,0.0,0.0
2023-06-04 03:25:00,185,0.0,0.0
2023-06-04 03:25:00,186,0.0,0.0
2023-06-04 03:25:00,187,0.0,0.0
2023-06-04 03:25:00,188,0.0,0.0
2023-06-04 03:25:00,189,0.0,0.0
2023-06-04 03:25:00,190,999.0,795.0
2023-06-04 03:25:00,191,1000.0,795.0
2023-06-04 03:25:00,193,0.0,0.0
2023-06-04 03:25:00,194,0.0,0.0
2023-06-04 03:25:00,195,0.0,0.0
2023-06-04 03:25:00,196,0.0,0.0
2023-06-04 03:25:00,197,0.0,0.0
2023-06-04 03:25:00,198,0.0,0.0
2023-06-04 03:25:00,200,0.0,0.0
2023-06-04 03:25:00,207,0.0,0.0
2023-06-04 03:25:00,208,0.0,0.0
2023-06-04 03:25:00,209,0.0,0.0
2023-06-04 03:25:00,210,0.0,0.0
2023-06-04 03:25:00,211,0.0,0.0
2023-06-04 03:25:00,212,0.0,0.0
2023-06-04 03:25:00,213,0.0,0.0
2023-06-04 03:25:00,214,0.0,0.0
2023-06-04 03:25:00,215,0.0,0.0
2023-06-04 03:25:00,216,0.0,0.0
2023-06-04 03:25:00,217,0.0,0.0
2023-06-04 03:25:00,218,0.0,0.0
2023-06-04 03:25:00,219,0.0,0.0
2023-06-04 03:25:00,220,27.0,20.99826
2023-06-04 03:25:00,231,0.0,0.0
2023-06-04 03:25:00,232,0.0,0.0
2023-06-04 03:25:00,233,0.0,0.0
2023-06-04 03:25:00,234,0.0,0.0
2023-06-04 03:25:00,237,0.0,0.0
2023-06-04 03:25:00,238,0.0,0.0
2023-06-04 03:25:00,240,298.0,200.0
2023-06-04 03:25:00,241,145.0,100.0
2023-06-04 03:25:00,242,0.0,0.0
2023-06-04 03:25:00,243,0.0,0.0
2023-06-04 03:25:00,244,0.0,0.0
2023-06-04 03:25:00,247,0.0,0.0
2023-06-04 03:25:00,248,0.0,0.0
2023-06-04 03:25:00,249,167.5,99.407349
2023-06-04 03:25:00,250,0.0,0.0
2023-06-04 03:25:00,251,167.5,99.498901
2023-06-04 03:25:00,252,180.0,130.0
2023-06-04 03:25:00,253,0.0,0.0
2023-06-04 03:25:00,254,0.0,0.0
2023-06-04 03:25:00,255,0.0,0.0
2023-06-04 03:25:00,256,0.0,0.0
2023-06-04 03:25:00,257,0.0,0.0
2023-06-04 03:25:00,258,0.0,0.0
2023-06-04 03:25:00,259,0.0,0.0
2023-06-04 03:25:00,260,0.0,0.0
2023-06-04 03:25:00,264,10.0,5.000229
2023-06-04 03:25:00,265,0.0,0.0
2023-06-04 03:25:00,266,0.0,0.0
2023-06-04 03:25:00,267,0.0,0.0
2023-06-04 03:25:00,268,0.0,0.0
2023-06-04 03:25:00,269,0.0,0.0
2023-06-04 03:25:00,270,0.0,0.0
2023-06-04 03:25:00,271,0.0,0.0
2023-06-04 03:25:00,272,0.0,0.0
2023-06-04 03:25:00,273,0.0,0.0
2023-06-04 03:25:00,274,0.0,0.0
2023-06-04 03:25:00,275,0.0,0.0
2023-06-04 03:25:00,276,0.0,0.0
2023-06-04 03:25:00,277,0.0,0.0
2023-06-04 03:25:00,278,0.0,0.0
2023-06-04 03:25:00,279,0.0,0.0
2023-06-04 03:25:00,280,0.0,0.0
2023-06-04 03:25:00,281,0.0,0.0
2023-06-04 03:25:00,282,0.0,0.0
2023-06-04 03:25:00,283,0.0,0.0
2023-06-04 03:25:00,284,0.0,0.0
2023-06-04 03:25:00,285,0.0,0.0
2023-06-04 03:25:00,286,0.0,0.0
2023-06-04 03:25:00,287,0.0,0.0
2023-06-04 03:25:00,288,0.0,0.0
2023-06-04 03:25:00,289,0.0,0.0
2023-06-04 03:25:00,290,0.0,0.0
2023-06-04 03:25:00,291,0.0,0.0
2023-06-04 03:25:00,292,0.0,0.0
2023-06-04 03:25:00,293,0.0,0.0
2023-06-04 03:25:00,294,0.0,0.0
2023-06-04 03:25:00,299,0.0,0.0
2023-06-04 03:25:00,300,0.0,0.0
2023-06-04 03:25:00,301,0.0,0.0
2023-06-04 03:25:00,302,0.0,0.0
2023-06-04 03:25:00,303,0.0,0.0
2023-06-04 03:25:00,304,0.0,0.0
2023-06-04 03:25:00,305,398.0,310.000916
2023-06-04 03:25:00,306,379.0,297.007629
2023-06-04 03:25:00,307,305.077606,207.007019
2023-06-04 03:25:00,308,0.0,0.0
2023-06-04 03:25:00,309,0.0,0.0
2023-06-04 03:25:00,310,0.0,0.0
2023-06-04 03:25:00,311,0.0,0.0
2023-06-04 03:25:00,312,0.0,0.0
2023-06-04 03:25:00,313,0.0,0.0
2023-06-04 03:25:00,314,0.0,0.0
2023-06-04 03:25:00,315,0.0,0.0
2023-06-04 03:25:00,316,0.0,0.0
2023-06-04 03:25:00,317,0.0,0.0
2023-06-04 03:25:00,318,0.0,0.0
2023-06-04 03:25:00,319,0.0,0.0
2023-06-04 03:25:00,320,0.0,0.0
2023-06-04 03:25:00,321,0.0,0.0
2023-06-04 03:25:00,322,0.0,0.0
2023-06-04 03:25:00,323,0.0,0.0
2023-06-04 03:25:00,324,0.0,0.0
2023-06-04 03:25:00,325,0.0,0.0
2023-06-04 03:25:00,326,0.0,0.0
2023-06-04 03:25:00,327,0.0,0.0
2023-06-04 03:25:00,328,0.0,0.0
2023-06-04 03:25:00,329,0.0,0.0
2023-06-04 03:25:00,330,0.0,0.0
2023-06-04 03:25:00,331,815.968628,644.627686
2023-06-04 03:25:00,332,0.0,0.0
2023-06-04 03:25:00,333,0.0,0.0
2023-06-04 03:25:00,334,0.0,0.0
2023-06-04 03:25:00,335,0.0,0.0
2023-06-04 03:25:00,336,0.0,0.0
2023-06-04 03:25:00,337,0.0,0.0
2023-06-04 03:25:00,338,0.0,0.0
2023-06-04 03:25:00,339,0.0,0.0
2023-06-04 03:25:00,340,818.0,680.899658
2023-06-04 03:25:00,341,817.0,679.157227
2023-06-04 03:25:00,342,166.0,135.0
2023-06-04 03:25:00,343,0.0,0.0
2023-06-04 03:25:00,344,0.0,0.0
2023-06-04 03:25:00,345,0.0,0.0
2023-06-04 03:25:00,346,0.0,0.0
2023-06-04 03:25:00,347,163.0,163.0
2023-06-04 03:25:00,348,169.0,119.991135
2023-06-04 03:25:00,349,169.0,119.991135
2023-06-04 03:25:00,350,169.0,119.991135
2023-06-04 03:25:00,351,288.0,179.986694
2023-06-04 03:25:00,352,0.0,0.0
2023-06-04 03:25:00,353,0.0,0.0
2023-06-04 03:25:00,354,0.0,0.0
2023-06-04 03:25:00,355,0.0,0.0
2023-06-04 03:25:00,356,0.0,0.0
2023-06-04 03:25:00,357,26.5,10.0
2023-06-04 03:25:00,358,0.0,0.0
2023-06-04 03:25:00,359,0.0,0.0
2023-06-04 03:25:00,360,0.0,0.0
2023-06-04 03:25:00,361,23.0,7.0
2023-06-04 03:25:00,362,23.0,7.0
2023-06-04 03:25:00,363,23.0,10.0
2023-06-04 03:25:00,364,961.0,735.787292
2023-06-04 03:25:00,365,0.0,0.0
2023-06-04 03:25:00,366,0.0,0.0
2023-06-04 03:25:00,367,410.712036,355.0
2023-06-04 03:25:00,368,0.0,0.0
2023-06-04 03:25:00,369,0.0,0.0
2023-06-04 03:25:00,370,0.0,0.0
2023-06-04 03:25:00,371,0.0,0.0
2023-06-04 03:25:00,372,0.0,0.0
2023-06-04 03:25:00,373,0.0,0.0
2023-06-04 03:25:00,374,0.0,0.0
2023-06-04 03:25:00,375,0.0,0.0
2023-06-04 03:25:00,376,0.0,0.0
2023-06-04 03:25:00,377,0.0,0.0
2023-06-04 03:25:00,378,0.0,0.0
2023-06-04 03:25:00,379,0.0,0.0
2023-06-04 03:25:00,380,0.0,0.0
2023-06-04 03:25:00,381,0.0,0.0
2023-06-04 03:25:00,382,0.0,0.0
2023-06-04 03:25:00,383,0.0,0.0
2023-06-04 03:25:00,384,0.0,0.0
2023-06-04 03:25:00,385,0.0,0.0
2023-06-04 03:25:00,386,0.0,0.0
2023-06-04 03:25:00,387,0.0,0.0
2023-06-04 03:25:00,388,0.0,0.0
2023-06-04 03:25:00,389,0.0,0.0
2023-06-04 03:25:00,390,0.0,0.0
2023-06-04 03:25:00,419,312.0,160.002441
2023-06-04 03:25:00,420,312.0,160.002441
2023-06-04 03:25:00,421,283.0,160.002441
2023-06-04 03:25:00,422,268.0,186.0
2023-06-04 03:25:00,423,268.0,186.0
2023-06-04 03:25:00,432,312.0,220.0
2023-06-04 03:25:00,433,387.274231,267.0
2023-06-04 03:25:00,434,0.0,0.0
2023-06-04 03:25:00,435,0.0,0.0
2023-06-04 03:25:00,436,290.5,189.016327
2023-06-04 03:25:00,437,290.5,189.016327
2023-06-04 03:25:00,438,0.0,0.0
2023-06-04 03:25:00,439,294.0,206.0
2023-06-04 03:25:00,440,170.0,120.0
2023-06-04 03:25:00,441,170.0,120.0
2023-06-04 03:25:00,442,150.0,120.0
2023-06-04 03:25:00,443,0.0,0.0
2023-06-04 03:25:00,444,0.0,0.0
2023-06-04 03:25:00,450,236.0,170.0
2023-06-04 03:25:00,451,86.0,60.0
2023-06-04 03:25:00,452,256.0,130.094299
2023-06-04 03:25:00,453,138.0,85.0
2023-06-04 03:25:00,459,390.525909,276.0
2023-06-04 03:25:00,467,10.75862,5.000153
2023-06-04 03:25:00,468,10.75862,4.000366
2023-06-04 03:25:00,469,0.0,0.0
2023-06-04 03:25:00,471,3.61962,0.0
2023-06-04 03:25:00,472,246.0,180.0
2023-06-04 03:25:00,473,122.0,90.0
2023-06-04 03:25:00,474,250.0,180.0
2023-06-04 03:25:00,475,118.0,90.0
2023-06-04 03:25:00,477,0.0,0.0
2023-06-04 03:25:00,478,0.0,0.0
2023-06-04 03:25:00,479,0.0,0.0
2023-06-04 03:25:00,480,0.0,0.0
2023-06-04 03:25:00,481,0.0,0.0
2023-06-04 03:25:00,482,0.0,0.0
2023-06-04 03:25:00,485,0.0,0.0
2023-06-04 03:25:00,486,0.0,0.0
2023-06-04 03:25:00,487,0.0,0.0
2023-06-04 03:25:00,488,0.0,0.0
2023-06-04 03:25:00,489,1002.0,795.0
2023-06-04 03:25:00,490,1002.0,795.0
2023-06-04 03:25:00,491,969.0,791.0
2023-06-04 03:25:00,492,0.0,0.0
2023-06-04 03:25:00,493,995.0,795.0
2023-06-04 03:25:00,494,994.0,795.0
2023-06-04 03:25:00,495,0.0,0.0
2023-06-04 03:25:00,496,0.0,0.0
2023-06-04 03:25:00,497,0.0,0.0
2023-06-04 03:25:00,498,0.0,0.0
2023-06-04 03:25:00,499,370.526093,265.0
2023-06-04 03:25:00,501,302.5,167.006409
2023-06-04 03:25:00,502,171.840576,171.840576
2023-06-04 03:25:00,503,292.0,204.0
2023-06-04 03:25:00,507,0.0,0.0
2023-06-04 03:25:00,508,0.0,0.0
2023-06-04 03:25:00,511,0.0,0.0
2023-06-04 03:25:00,512,0.0,0.0
2023-06-04 03:25:00,513,338.0,150.0
2023-06-04 03:25:00,514,134.0,120.0
2023-06-04 03:25:00,516,0.0,0.0
2023-06-04 03:25:00,521,939.0,745.370544
2023-06-04 03:25:00,522,0.0,0.0
2023-06-04 03:25:00,523,0.0,0.0
2023-06-04 03:25:00,524,0.0,0.0
2023-06-04 03:25:00,525,0.0,0.0
2023-06-04 03:25:00,526,0.0,0.0
2023-06-04 03:25:00,527,1357.0,1058.099976
2023-06-04 03:25:00,528,131.0,131.0
2023-06-04 03:25:00,529,0.0,0.0
2023-06-04 03:25:00,530,994.0,740.427673
2023-06-04 03:25:00,533,0.0,0.0
2023-06-04 03:25:00,534,0.0,0.0
2023-06-04 03:25:00,535,0.0,0.0
2023-06-04 03:25:00,536,0.0,0.0
2023-06-04 03:25:00,537,0.0,0.0
2023-06-04 03:25:00,538,0.0,0.0
2023-06-04 03:25:00,539,346.0,174.0
2023-06-04 03:25:00,540,166.0,87.0
2023-06-04 03:25:00,541,0.0,0.0
2023-06-04 03:25:00,542,0.0,0.0
2023-06-04 03:25:00,544,0.0,0.0
2023-06-04 03:25:00,545,1012.0,795.0
2023-06-04 03:25:00,546,350.0,200.0
2023-06-04 03:25:00,547,397.0,200.0
2023-06-04 03:25:00,548,302.0,242.0
2023-06-04 03:25:00,549,0.0,0.0
2023-06-04 03:25:00,550,0.0,0.0
2023-06-04 03:25:00,552,0.0,0.0
2023-06-04 03:25:00,553,0.0,0.0
2023-06-04 03:30:00,1,0.0,0.0
2023-06-04 03:30:00,2,0.0,0.0
2023-06-04 03:30:00,3,0.0,0.0
2023-06-04 03:30:00,4,400.541107,364.991486
2023-06-04 03:30:00,5,0.0,0.0
2023-06-04 03:30:00,6,0.0,0.0
2023-06-04 03:30:00,7,0.0,0.0
2023-06-04 03:30:00,8,0.0,0.0
2023-06-04 03:30:00,9,0.0,0.0
2023-06-04 03:30:00,10,440.022705,364.371613
2023-06-04 03:30:00,11,0.0,0.0
2023-06-04 03:30:00,12,0.0,0.0
2023-06-04 03:30:00,15,0.0,0.0
2023-06-04 03:30:00,16,0.0,0.0
2023-06-04 03:30:00,17,0.0,0.0
2023-06-04 03:30:00,18,409.957031,379.968414
2023-06-04 03:30:00,27,615.0,615.0
2023-06-04 03:30:00,28,612.0,612.0
2023-06-04 03:30:00,29,612.0,612.0
2023-06-04 03:30:00,33,0.0,0.0
2023-06-04 03:30:00,36,998.0,795.0
2023-06-04 03:30:00,37,991.0,795.0
2023-06-04 03:30:00,43,385.0,281.0
2023-06-04 03:30:00,46,506.0,445.009064
2023-06-04 03:30:00,47,0.0,0.0
2023-06-04 03:30:00,48,462.713654,409.897614
2023-06-04 03:30:00,49,0.0,0.0
2023-06-04 03:30:00,50,0.0,0.0
2023-06-04 03:30:00,51,463.0,405.012726
2023-06-04 03:30:00,52,0.0,0.0
2023-06-04 03:30:00,53,0.0,0.0
2023-06-04 03:30:00,54,0.0,0.0
2023-06-04 03:30:00,55,0.0,0.0
2023-06-04 03:30:00,56,0.0,0.0
2023-06-04 03:30:00,57,0.0,0.0
2023-06-04 03:30:00,58,0.0,0.0
2023-06-04 03:30:00,59,0.0,0.0
2023-06-04 03:30:00,60,0.0,0.0
2023-06-04 03:30:00,61,463.0,280.0
2023-06-04 03:30:00,62,0.0,0.0
2023-06-04 03:30:00,63,0.0,0.0
2023-06-04 03:30:00,64,0.0,0.0
2023-06-04 03:30:00,65,0.0,0.0
2023-06-04 03:30:00,66,379.298981,316.192413
2023-06-04 03:30:00,67,0.0,0.0
2023-06-04 03:30:00,68,0.0,0.0
2023-06-04 03:30:00,69,0.0,0.0
2023-06-04 03:30:00,70,930.0,800.744629
2023-06-04 03:30:00,71,0.0,0.0
2023-06-04 03:30:00,72,0.0,0.0
2023-06-04 03:30:00,73,0.0,0.0
2023-06-04 03:30:00,74,0.0,0.0
2023-06-04 03:30:00,75,0.0,0.0
2023-06-04 03:30:00,76,0.0,0.0
2023-06-04 03:30:00,77,0.0,0.0
2023-06-04 03:30:00,78,0.0,0.0
2023-06-04 03:30:00,79,0.0,0.0
2023-06-04 03:30:00,80,0.0,0.0
2023-06-04 03:30:00,83,401.285828,350.326019
2023-06-04 03:30:00,84,0.0,0.0
2023-06-04 03:30:00,85,0.0,0.0
2023-06-04 03:30:00,86,0.0,0.0
2023-06-04 03:30:00,87,0.0,0.0
2023-06-04 03:30:00,88,0.0,0.0
2023-06-04 03:30:00,89,455.993927,380.018097
2023-06-04 03:30:00,90,0.0,0.0
2023-06-04 03:30:00,91,0.0,0.0
2023-06-04 03:30:00,92,946.986328,756.067688
2023-06-04 03:30:00,95,0.0,0.0
2023-06-04 03:30:00,96,0.0,0.0
2023-06-04 03:30:00,97,0.0,0.0
2023-06-04 03:30:00,98,0.0,0.0
2023-06-04 03:30:00,99,351.012177,261.0
2023-06-04 03:30:00,100,0.0,0.0
2023-06-04 03:30:00,101,0.0,0.0
2023-06-04 03:30:00,102,0.0,0.0
2023-06-04 03:30:00,103,0.0,0.0
2023-06-04 03:30:00,104,0.0,0.0
2023-06-04 03:30:00,105,0.0,0.0
2023-06-04 03:30:00,106,0.0,0.0
2023-06-04 03:30:00,107,0.0,0.0
2023-06-04 03:30:00,108,0.0,0.0
2023-06-04 03:30:00,112,0.0,0.0
2023-06-04 03:30:00,113,0.0,0.0
2023-06-04 03:30:00,114,0.0,0.0
2023-06-04 03:30:00,115,0.0,0.0
2023-06-04 03:30:00,116,879.214478,750.045654
2023-06-04 03:30:00,117,0.0,0.0
2023-06-04 03:30:00,118,0.0,0.0
2023-06-04 03:30:00,119,0.0,0.0
2023-06-04 03:30:00,120,0.0,0.0
2023-06-04 03:30:00,126,0.0,0.0
2023-06-04 03:30:00,127,0.0,0.0
2023-06-04 03:30:00,128,1002.0,750.0
2023-06-04 03:30:00,129,999.0,750.0
2023-06-04 03:30:00,130,0.0,0.0
2023-06-04 03:30:00,131,992.0,718.0
2023-06-04 03:30:00,132,955.0,758.0
2023-06-04 03:30:00,133,977.0,755.0
2023-06-04 03:30:00,134,0.0,0.0
2023-06-04 03:30:00,135,291.0,210.0
2023-06-04 03:30:00,136,165.5,110.0
2023-06-04 03:30:00,137,165.5,110.0
2023-06-04 03:30:00,138,187.0,124.0
2023-06-04 03:30:00,139,300.5,188.0
2023-06-04 03:30:00,140,300.5,188.0
2023-06-04 03:30:00,141,274.0,204.0
2023-06-04 03:30:00,142,174.0,88.0
2023-06-04 03:30:00,143,174.0,89.143059
2023-06-04 03:30:00,144,178.0,104.0
2023-06-04 03:30:00,145,172.0,88.436272
2023-06-04 03:30:00,146,172.0,88.436272
2023-06-04 03:30:00,147,175.0,104.0
2023-06-04 03:30:00,150,0.0,0.0
2023-06-04 03:30:00,151,0.0,0.0
2023-06-04 03:30:00,152,0.0,0.0
2023-06-04 03:30:00,153,0.0,0.0
2023-06-04 03:30:00,154,0.0,0.0
2023-06-04 03:30:00,155,0.0,0.0
2023-06-04 03:30:00,156,417.0,350.0
2023-06-04 03:30:00,158,0.0,0.0
2023-06-04 03:30:00,159,0.0,0.0
2023-06-04 03:30:00,160,0.0,0.0
2023-06-04 03:30:00,161,0.0,0.0
2023-06-04 03:30:00,162,0.0,0.0
2023-06-04 03:30:00,166,0.0,0.0
2023-06-04 03:30:00,167,0.0,0.0
2023-06-04 03:30:00,168,0.0,0.0
2023-06-04 03:30:00,169,0.0,0.0
2023-06-04 03:30:00,170,0.0,0.0
2023-06-04 03:30:00,171,0.0,0.0
2023-06-04 03:30:00,172,0.0,0.0
2023-06-04 03:30:00,173,0.0,0.0
2023-06-04 03:30:00,174,0.0,0.0
2023-06-04 03:30:00,175,300.122772,162.0
2023-06-04 03:30:00,176,302.0,163.686005
2023-06-04 03:30:00,177,300.0,216.0
2023-06-04 03:30:00,178,0.0,0.0
2023-06-04 03:30:00,179,0.0,0.0
2023-06-04 03:30:00,180,0.0,0.0
2023-06-04 03:30:00,181,159.0,119.995728
2023-06-04 03:30:00,182,159.0,119.995728
2023-06-04 03:30:00,183,183.0,120.0
2023-06-04 03:30:00,184,0.0,0.0
2023-06-04 03:30:00,185,0.0,0.0
2023-06-04 03:30:00,186,0.0,0.0
2023-06-04 03:30:00,187,0.0,0.0
2023-06-04 03:30:00,188,0.0,0.0
2023-06-04 03:30:00,189,0.0,0.0
2023-06-04 03:30:00,190,999.0,795.0
2023-06-04 03:30:00,191,1000.0,795.0
2023-06-04 03:30:00,193,0.0,0.0
2023-06-04 03:30:00,194,0.0,0.0
2023-06-04 03:30:00,195,0.0,0.0
2023-06-04 03:30:00,196,0.0,0.0
2023-06-04 03:30:00,197,0.0,0.0
2023-06-04 03:30:00,198,0.0,0.0
2023-06-04 03:30:00,200,0.0,0.0
2023-06-04 03:30:00,207,0.0,0.0
2023-06-04 03:30:00,208,0.0,0.0
2023-06-04 03:30:00,209,0.0,0.0
2023-06-04 03:30:00,210,0.0,0.0
2023-06-04 03:30:00,211,0.0,0.0
2023-06-04 03:30:00,212,0.0,0.0
2023-06-04 03:30:00,213,0.0,0.0
2023-06-04 03:30:00,214,0.0,0.0
2023-06-04 03:30:00,215,0.0,0.0
2023-06-04 03:30:00,216,0.0,0.0
2023-06-04 03:30:00,217,0.0,0.0
2023-06-04 03:30:00,218,0.0,0.0
2023-06-04 03:30:00,219,0.0,0.0
2023-06-04 03:30:00,220,27.0,20.99826
2023-06-04 03:30:00,231,0.0,0.0
2023-06-04 03:30:00,232,0.0,0.0
2023-06-04 03:30:00,233,0.0,0.0
2023-06-04 03:30:00,234,0.0,0.0
2023-06-04 03:30:00,237,0.0,0.0
2023-06-04 03:30:00,238,0.0,0.0
2023-06-04 03:30:00,240,298.0,200.0
2023-06-04 03:30:00,241,145.0,100.0
2023-06-04 03:30:00,242,0.0,0.0
2023-06-04 03:30:00,243,0.0,0.0
2023-06-04 03:30:00,244,0.0,0.0
2023-06-04 03:30:00,247,0.0,0.0
2023-06-04 03:30:00,248,0.0,0.0
2023-06-04 03:30:00,249,167.5,99.498901
2023-06-04 03:30:00,250,0.0,0.0
2023-06-04 03:30:00,251,167.5,99.46228
2023-06-04 03:30:00,252,180.0,130.0
2023-06-04 03:30:00,253,0.0,0.0
2023-06-04 03:30:00,254,0.0,0.0
2023-06-04 03:30:00,255,0.0,0.0
2023-06-04 03:30:00,256,0.0,0.0
2023-06-04 03:30:00,257,0.0,0.0
2023-06-04 03:30:00,258,0.0,0.0
2023-06-04 03:30:00,259,0.0,0.0
2023-06-04 03:30:00,260,0.0,0.0
2023-06-04 03:30:00,264,10.0,5.000229
2023-06-04 03:30:00,265,0.0,0.0
2023-06-04 03:30:00,266,0.0,0.0
2023-06-04 03:30:00,267,0.0,0.0
2023-06-04 03:30:00,268,0.0,0.0
2023-06-04 03:30:00,269,0.0,0.0
2023-06-04 03:30:00,270,0.0,0.0
2023-06-04 03:30:00,271,0.0,0.0
2023-06-04 03:30:00,272,0.0,0.0
2023-06-04 03:30:00,273,0.0,0.0
2023-06-04 03:30:00,274,0.0,0.0
2023-06-04 03:30:00,275,0.0,0.0
2023-06-04 03:30:00,276,0.0,0.0
2023-06-04 03:30:00,277,0.0,0.0
2023-06-04 03:30:00,278,0.0,0.0
2023-06-04 03:30:00,279,0.0,0.0
2023-06-04 03:30:00,280,0.0,0.0
2023-06-04 03:30:00,281,0.0,0.0
2023-06-04 03:30:00,282,0.0,0.0
2023-06-04 03:30:00,283,0.0,0.0
2023-06-04 03:30:00,284,0.0,0.0
2023-06-04 03:30:00,285,0.0,0.0
2023-06-04 03:30:00,286,0.0,0.0
2023-06-04 03:30:00,287,0.0,0.0
2023-06-04 03:30:00,288,0.0,0.0
2023-06-04 03:30:00,289,0.0,0.0
2023-06-04 03:30:00,290,0.0,0.0
2023-06-04 03:30:00,291,0.0,0.0
2023-06-04 03:30:00,292,0.0,0.0
2023-06-04 03:30:00,293,0.0,0.0
2023-06-04 03:30:00,294,0.0,0.0
2023-06-04 03:30:00,299,0.0,0.0
2023-06-04 03:30:00,300,0.0,0.0
2023-06-04 03:30:00,301,0.0,0.0
2023-06-04 03:30:00,302,0.0,0.0
2023-06-04 03:30:00,303,0.0,0.0
2023-06-04 03:30:00,304,0.0,0.0
2023-06-04 03:30:00,305,398.0,310.000916
2023-06-04 03:30:00,306,379.0,297.007629
2023-06-04 03:30:00,307,305.027283,207.007019
2023-06-04 03:30:00,308,0.0,0.0
2023-06-04 03:30:00,309,0.0,0.0
2023-06-04 03:30:00,310,0.0,0.0
2023-06-04 03:30:00,311,0.0,0.0
2023-06-04 03:30:00,312,0.0,0.0
2023-06-04 03:30:00,313,0.0,0.0
2023-06-04 03:30:00,314,0.0,0.0
2023-06-04 03:30:00,315,0.0,0.0
2023-06-04 03:30:00,316,0.0,0.0
2023-06-04 03:30:00,317,0.0,0.0
2023-06-04 03:30:00,318,0.0,0.0
2023-06-04 03:30:00,319,0.0,0.0
2023-06-04 03:30:00,320,0.0,0.0
2023-06-04 03:30:00,321,0.0,0.0
2023-06-04 03:30:00,322,0.0,0.0
2023-06-04 03:30:00,323,0.0,0.0
2023-06-04 03:30:00,324,0.0,0.0
2023-06-04 03:30:00,325,0.0,0.0
2023-06-04 03:30:00,326,0.0,0.0
2023-06-04 03:30:00,327,0.0,0.0
2023-06-04 03:30:00,328,0.0,0.0
2023-06-04 03:30:00,329,0.0,0.0
2023-06-04 03:30:00,330,0.0,0.0
2023-06-04 03:30:00,331,815.968628,644.669189
2023-06-04 03:30:00,332,0.0,0.0
2023-06-04 03:30:00,333,0.0,0.0
2023-06-04 03:30:00,334,0.0,0.0
2023-06-04 03:30:00,335,0.0,0.0
2023-06-04 03:30:00,336,0.0,0.0
2023-06-04 03:30:00,337,0.0,0.0
2023-06-04 03:30:00,338,0.0,0.0
2023-06-04 03:30:00,339,0.0,0.0
2023-06-04 03:30:00,340,818.0,680.152954
2023-06-04 03:30:00,341,817.0,678.161621
2023-06-04 03:30:00,342,166.0,135.0
2023-06-04 03:30:00,343,0.0,0.0
2023-06-04 03:30:00,344,0.0,0.0
2023-06-04 03:30:00,345,0.0,0.0
2023-06-04 03:30:00,346,0.0,0.0
2023-06-04 03:30:00,347,163.0,163.0
2023-06-04 03:30:00,348,169.0,119.991135
2023-06-04 03:30:00,349,169.0,119.991135
2023-06-04 03:30:00,350,169.0,119.991135
2023-06-04 03:30:00,351,288.0,179.986694
2023-06-04 03:30:00,352,0.0,0.0
2023-06-04 03:30:00,353,0.0,0.0
2023-06-04 03:30:00,354,0.0,0.0
2023-06-04 03:30:00,355,0.0,0.0
2023-06-04 03:30:00,356,0.0,0.0
2023-06-04 03:30:00,357,26.5,10.0
2023-06-04 03:30:00,358,0.0,0.0
2023-06-04 03:30:00,359,0.0,0.0
2023-06-04 03:30:00,360,0.0,0.0
2023-06-04 03:30:00,361,23.0,7.0
2023-06-04 03:30:00,362,23.0,7.0
2023-06-04 03:30:00,363,23.0,10.0
2023-06-04 03:30:00,364,961.0,740.729065
2023-06-04 03:30:00,365,0.0,0.0
2023-06-04 03:30:00,366,0.0,0.0
2023-06-04 03:30:00,367,410.812134,355.0
2023-06-04 03:30:00,368,0.0,0.0
2023-06-04 03:30:00,369,0.0,0.0
2023-06-04 03:30:00,370,0.0,0.0
2023-06-04 03:30:00,371,0.0,0.0
2023-06-04 03:30:00,372,0.0,0.0
2023-06-04 03:30:00,373,0.0,0.0
2023-06-04 03:30:00,374,0.0,0.0
2023-06-04 03:30:00,375,0.0,0.0
2023-06-04 03:30:00,376,0.0,0.0
2023-06-04 03:30:00,377,0.0,0.0
2023-06-04 03:30:00,378,0.0,0.0
2023-06-04 03:30:00,379,0.0,0.0
2023-06-04 03:30:00,380,0.0,0.0
2023-06-04 03:30:00,381,0.0,0.0
2023-06-04 03:30:00,382,0.0,0.0
2023-06-04 03:30:00,383,0.0,0.0
2023-06-04 03:30:00,384,0.0,0.0
2023-06-04 03:30:00,385,0.0,0.0
2023-06-04 03:30:00,386,0.0,0.0
2023-06-04 03:30:00,387,0.0,0.0
2023-06-04 03:30:00,388,0.0,0.0
2023-06-04 03:30:00,389,0.0,0.0
2023-06-04 03:30:00,390,0.0,0.0
2023-06-04 03:30:00,419,312.0,160.002441
2023-06-04 03:30:00,420,312.0,160.002441
2023-06-04 03:30:00,421,283.0,160.002441
2023-06-04 03:30:00,422,268.0,186.0
2023-06-04 03:30:00,423,268.0,186.0
2023-06-04 03:30:00,432,312.0,220.0
2023-06-04 03:30:00,433,388.754517,267.0
2023-06-04 03:30:00,434,0.0,0.0
2023-06-04 03:30:00,435,0.0,0.0
2023-06-04 03:30:00,436,290.5,189.016327
2023-06-04 03:30:00,437,290.5,189.016327
2023-06-04 03:30:00,438,0.0,0.0
2023-06-04 03:30:00,439,294.0,206.0
2023-06-04 03:30:00,440,170.0,120.0
2023-06-04 03:30:00,441,170.0,120.0
2023-06-04 03:30:00,442,150.0,120.0
2023-06-04 03:30:00,443,0.0,0.0
2023-06-04 03:30:00,444,0.0,0.0
2023-06-04 03:30:00,450,236.0,170.0
2023-06-04 03:30:00,451,86.0,60.0
2023-06-04 03:30:00,452,256.0,130.124817
2023-06-04 03:30:00,453,138.0,85.0
2023-06-04 03:30:00,459,396.602753,276.0
2023-06-04 03:30:00,467,10.75862,5.000153
2023-06-04 03:30:00,468,10.75862,4.000366
2023-06-04 03:30:00,469,0.0,0.0
2023-06-04 03:30:00,471,3.279672,0.0
2023-06-04 03:30:00,472,246.0,180.0
2023-06-04 03:30:00,473,122.0,90.0
2023-06-04 03:30:00,474,250.0,180.0
2023-06-04 03:30:00,475,118.0,90.0
2023-06-04 03:30:00,477,0.0,0.0
2023-06-04 03:30:00,478,0.0,0.0
2023-06-04 03:30:00,479,0.0,0.0
2023-06-04 03:30:00,480,0.0,0.0
2023-06-04 03:30:00,481,0.0,0.0
2023-06-04 03:30:00,482,0.0,0.0
2023-06-04 03:30:00,485,0.0,0.0
2023-06-04 03:30:00,486,0.0,0.0
2023-06-04 03:30:00,487,0.0,0.0
2023-06-04 03:30:00,488,0.0,0.0
2023-06-04 03:30:00,489,1002.0,795.0
2023-06-04 03:30:00,490,1002.0,795.0
2023-06-04 03:30:00,491,969.0,791.0
2023-06-04 03:30:00,492,0.0,0.0
2023-06-04 03:30:00,493,995.0,795.0
2023-06-04 03:30:00,494,994.0,795.0
2023-06-04 03:30:00,495,0.0,0.0
2023-06-04 03:30:00,496,0.0,0.0
2023-06-04 03:30:00,497,0.0,0.0
2023-06-04 03:30:00,498,0.0,0.0
2023-06-04 03:30:00,499,371.637573,265.0
2023-06-04 03:30:00,501,302.5,167.006409
2023-06-04 03:30:00,502,167.262817,167.262817
2023-06-04 03:30:00,503,292.0,204.0
2023-06-04 03:30:00,507,0.0,0.0
2023-06-04 03:30:00,508,0.0,0.0
2023-06-04 03:30:00,511,0.0,0.0
2023-06-04 03:30:00,512,0.0,0.0
2023-06-04 03:30:00,513,338.0,150.0
2023-06-04 03:30:00,514,134.0,120.0
2023-06-04 03:30:00,516,0.0,0.0
2023-06-04 03:30:00,521,939.0,746.669983
2023-06-04 03:30:00,522,0.0,0.0
2023-06-04 03:30:00,523,0.0,0.0
2023-06-04 03:30:00,524,0.0,0.0
2023-06-04 03:30:00,525,0.0,0.0
2023-06-04 03:30:00,526,0.0,0.0
2023-06-04 03:30:00,527,1357.0,1058.099976
2023-06-04 03:30:00,528,131.0,131.0
2023-06-04 03:30:00,529,0.0,0.0
2023-06-04 03:30:00,530,994.0,746.854797
2023-06-04 03:30:00,533,0.0,0.0
2023-06-04 03:30:00,534,0.0,0.0
2023-06-04 03:30:00,535,0.0,0.0
2023-06-04 03:30:00,536,0.0,0.0
2023-06-04 03:30:00,537,0.0,0.0
2023-06-04 03:30:00,538,0.0,0.0
2023-06-04 03:30:00,539,346.0,174.0
2023-06-04 03:30:00,540,166.0,87.0
2023-06-04 03:30:00,541,0.0,0.0
2023-06-04 03:30:00,542,0.0,0.0
2023-06-04 03:30:00,544,0.0,0.0
2023-06-04 03:30:00,545,1012.0,795.0
2023-06-04 03:30:00,546,350.0,200.0
2023-06-04 03:30:00,547,397.0,200.0
2023-06-04 03:30:00,548,302.0,242.0
2023-06-04 03:30:00,549,0.0,0.0
2023-06-04 03:30:00,550,0.0,0.0
2023-06-04 03:30:00,552,0.0,0.0
2023-06-04 03:30:00,553,0.0,0.0
2023-06-04 03:35:00,1,0.0,0.0
2023-06-04 03:35:00,2,0.0,0.0
2023-06-04 03:35:00,3,0.0,0.0
2023-06-04 03:35:00,4,399.580872,364.991486
2023-06-04 03:35:00,5,0.0,0.0
2023-06-04 03:35:00,6,0.0,0.0
2023-06-04 03:35:00,7,0.0,0.0
2023-06-04 03:35:00,8,0.0,0.0
2023-06-04 03:35:00,9,0.0,0.0
2023-06-04 03:35:00,10,442.446075,364.396393
2023-06-04 03:35:00,11,0.0,0.0
2023-06-04 03:35:00,12,0.0,0.0
2023-06-04 03:35:00,15,0.0,0.0
2023-06-04 03:35:00,16,0.0,0.0
2023-06-04 03:35:00,17,0.0,0.0
2023-06-04 03:35:00,18,401.880554,379.968414
2023-06-04 03:35:00,27,615.0,615.0
2023-06-04 03:35:00,28,612.0,612.0
2023-06-04 03:35:00,29,612.0,612.0
2023-06-04 03:35:00,33,0.0,0.0
2023-06-04 03:35:00,36,998.0,795.0
2023-06-04 03:35:00,37,991.0,795.0
2023-06-04 03:35:00,43,384.804657,281.0
2023-06-04 03:35:00,46,502.616028,445.009064
2023-06-04 03:35:00,47,0.0,0.0
2023-06-04 03:35:00,48,462.713654,409.897614
2023-06-04 03:35:00,49,0.0,0.0
2023-06-04 03:35:00,50,0.0,0.0
2023-06-04 03:35:00,51,463.0,405.012726
2023-06-04 03:35:00,52,0.0,0.0
2023-06-04 03:35:00,53,0.0,0.0
2023-06-04 03:35:00,54,0.0,0.0
2023-06-04 03:35:00,55,0.0,0.0
2023-06-04 03:35:00,56,0.0,0.0
2023-06-04 03:35:00,57,0.0,0.0
2023-06-04 03:35:00,58,0.0,0.0
2023-06-04 03:35:00,59,0.0,0.0
2023-06-04 03:35:00,60,0.0,0.0
2023-06-04 03:35:00,61,463.0,280.0
2023-06-04 03:35:00,62,0.0,0.0
2023-06-04 03:35:00,63,0.0,0.0
2023-06-04 03:35:00,64,0.0,0.0
2023-06-04 03:35:00,65,0.0,0.0
2023-06-04 03:35:00,66,379.298981,316.217194
2023-06-04 03:35:00,67,0.0,0.0
2023-06-04 03:35:00,68,0.0,0.0
2023-06-04 03:35:00,69,0.0,0.0
2023-06-04 03:35:00,70,930.0,800.744629
2023-06-04 03:35:00,71,0.0,0.0
2023-06-04 03:35:00,72,0.0,0.0
2023-06-04 03:35:00,73,0.0,0.0
2023-06-04 03:35:00,74,0.0,0.0
2023-06-04 03:35:00,75,0.0,0.0
2023-06-04 03:35:00,76,0.0,0.0
2023-06-04 03:35:00,77,0.0,0.0
2023-06-04 03:35:00,78,0.0,0.0
2023-06-04 03:35:00,79,0.0,0.0
2023-06-04 03:35:00,80,0.0,0.0
2023-06-04 03:35:00,83,397.824646,350.326019
2023-06-04 03:35:00,84,0.0,0.0
2023-06-04 03:35:00,85,0.0,0.0
2023-06-04 03:35:00,86,0.0,0.0
2023-06-04 03:35:00,87,0.0,0.0
2023-06-04 03:35:00,88,0.0,0.0
2023-06-04 03:35:00,89,455.993927,380.018097
2023-06-04 03:35:00,90,0.0,0.0
2023-06-04 03:35:00,91,0.0,0.0
2023-06-04 03:35:00,92,946.986328,746.754395
2023-06-04 03:35:00,95,0.0,0.0
2023-06-04 03:35:00,96,0.0,0.0
2023-06-04 03:35:00,97,0.0,0.0
2023-06-04 03:35:00,98,0.0,0.0
2023-06-04 03:35:00,99,353.347534,261.0
2023-06-04 03:35:00,100,0.0,0.0
2023-06-04 03:35:00,101,0.0,0.0
2023-06-04 03:35:00,102,0.0,0.0
2023-06-04 03:35:00,103,0.0,0.0
2023-06-04 03:35:00,104,0.0,0.0
2023-06-04 03:35:00,105,0.0,0.0
2023-06-04 03:35:00,106,0.0,0.0
2023-06-04 03:35:00,107,0.0,0.0
2023-06-04 03:35:00,108,0.0,0.0
2023-06-04 03:35:00,112,0.0,0.0
2023-06-04 03:35:00,113,0.0,0.0
2023-06-04 03:35:00,114,0.0,0.0
2023-06-04 03:35:00,115,0.0,0.0
2023-06-04 03:35:00,116,902.414551,750.045654
2023-06-04 03:35:00,117,0.0,0.0
2023-06-04 03:35:00,118,0.0,0.0
2023-06-04 03:35:00,119,0.0,0.0
2023-06-04 03:35:00,120,0.0,0.0
2023-06-04 03:35:00,126,0.0,0.0
2023-06-04 03:35:00,127,0.0,0.0
2023-06-04 03:35:00,128,1002.0,750.0
2023-06-04 03:35:00,129,999.0,750.0
2023-06-04 03:35:00,130,0.0,0.0
2023-06-04 03:35:00,131,992.0,718.0
2023-06-04 03:35:00,132,955.0,758.0
2023-06-04 03:35:00,133,977.0,755.0
2023-06-04 03:35:00,134,0.0,0.0
2023-06-04 03:35:00,135,291.0,210.0
2023-06-04 03:35:00,136,165.5,110.0
2023-06-04 03:35:00,137,165.5,110.0
2023-06-04 03:35:00,138,187.0,124.0
2023-06-04 03:35:00,139,300.5,188.0
2023-06-04 03:35:00,140,300.5,188.0
2023-06-04 03:35:00,141,274.0,204.0
2023-06-04 03:35:00,142,174.0,88.0
2023-06-04 03:35:00,143,174.0,88.907463
2023-06-04 03:35:00,144,178.0,104.0
2023-06-04 03:35:00,145,172.0,88.436272
2023-06-04 03:35:00,146,172.0,88.436272
2023-06-04 03:35:00,147,175.0,104.0
2023-06-04 03:35:00,150,0.0,0.0
2023-06-04 03:35:00,151,0.0,0.0
2023-06-04 03:35:00,152,0.0,0.0
2023-06-04 03:35:00,153,0.0,0.0
2023-06-04 03:35:00,154,0.0,0.0
2023-06-04 03:35:00,155,0.0,0.0
2023-06-04 03:35:00,156,417.0,350.0
2023-06-04 03:35:00,158,0.0,0.0
2023-06-04 03:35:00,159,0.0,0.0
2023-06-04 03:35:00,160,0.0,0.0
2023-06-04 03:35:00,161,0.0,0.0
2023-06-04 03:35:00,162,0.0,0.0
2023-06-04 03:35:00,166,0.0,0.0
2023-06-04 03:35:00,167,0.0,0.0
2023-06-04 03:35:00,168,0.0,0.0
2023-06-04 03:35:00,169,0.0,0.0
2023-06-04 03:35:00,170,0.0,0.0
2023-06-04 03:35:00,171,0.0,0.0
2023-06-04 03:35:00,172,0.0,0.0
2023-06-04 03:35:00,173,0.0,0.0
2023-06-04 03:35:00,174,0.0,0.0
2023-06-04 03:35:00,175,300.122772,162.0
2023-06-04 03:35:00,176,302.0,163.838593
2023-06-04 03:35:00,177,300.0,216.0
2023-06-04 03:35:00,178,0.0,0.0
2023-06-04 03:35:00,179,0.0,0.0
2023-06-04 03:35:00,180,0.0,0.0
2023-06-04 03:35:00,181,159.0,119.995728
2023-06-04 03:35:00,182,159.0,119.995728
2023-06-04 03:35:00,183,183.0,120.0
2023-06-04 03:35:00,184,0.0,0.0
2023-06-04 03:35:00,185,0.0,0.0
2023-06-04 03:35:00,186,0.0,0.0
2023-06-04 03:35:00,187,0.0,0.0
2023-06-04 03:35:00,188,0.0,0.0
2023-06-04 03:35:00,189,0.0,0.0
2023-06-04 03:35:00,190,999.0,795.0
2023-06-04 03:35:00,191,1000.0,795.0
2023-06-04 03:35:00,193,0.0,0.0
2023-06-04 03:35:00,194,0.0,0.0
2023-06-04 03:35:00,195,0.0,0.0
2023-06-04 03:35:00,196,0.0,0.0
2023-06-04 03:35:00,197,0.0,0.0
2023-06-04 03:35:00,198,0.0,0.0
2023-06-04 03:35:00,200,0.0,0.0
2023-06-04 03:35:00,207,0.0,0.0
2023-06-04 03:35:00,208,0.0,0.0
2023-06-04 03:35:00,209,0.0,0.0
2023-06-04 03:35:00,210,0.0,0.0
2023-06-04 03:35:00,211,0.0,0.0
2023-06-04 03:35:00,212,0.0,0.0
2023-06-04 03:35:00,213,0.0,0.0
2023-06-04 03:35:00,214,0.0,0.0
2023-06-04 03:35:00,215,0.0,0.0
2023-06-04 03:35:00,216,0.0,0.0
2023-06-04 03:35:00,217,0.0,0.0
2023-06-04 03:35:00,218,0.0,0.0
2023-06-04 03:35:00,219,0.0,0.0
2023-06-04 03:35:00,220,27.0,20.99826
2023-06-04 03:35:00,231,0.0,0.0
2023-06-04 03:35:00,232,0.0,0.0
2023-06-04 03:35:00,233,0.0,0.0
2023-06-04 03:35:00,234,0.0,0.0
2023-06-04 03:35:00,237,0.0,0.0
2023-06-04 03:35:00,238,0.0,0.0
2023-06-04 03:35:00,240,298.0,200.0
2023-06-04 03:35:00,241,145.0,100.0
2023-06-04 03:35:00,242,0.0,0.0
2023-06-04 03:35:00,243,0.0,0.0
2023-06-04 03:35:00,244,0.0,0.0
2023-06-04 03:35:00,247,0.0,0.0
2023-06-04 03:35:00,248,0.0,0.0
2023-06-04 03:35:00,249,167.5,99.407349
2023-06-04 03:35:00,250,0.0,0.0
2023-06-04 03:35:00,251,167.5,99.498901
2023-06-04 03:35:00,252,180.0,130.0
2023-06-04 03:35:00,253,0.0,0.0
2023-06-04 03:35:00,254,0.0,0.0
2023-06-04 03:35:00,255,0.0,0.0
2023-06-04 03:35:00,256,0.0,0.0
2023-06-04 03:35:00,257,0.0,0.0
2023-06-04 03:35:00,258,0.0,0.0
2023-06-04 03:35:00,259,0.0,0.0
2023-06-04 03:35:00,260,0.0,0.0
2023-06-04 03:35:00,264,10.0,5.000229
2023-06-04 03:35:00,265,0.0,0.0
2023-06-04 03:35:00,266,0.0,0.0
2023-06-04 03:35:00,267,0.0,0.0
2023-06-04 03:35:00,268,0.0,0.0
2023-06-04 03:35:00,269,0.0,0.0
2023-06-04 03:35:00,270,0.0,0.0
2023-06-04 03:35:00,271,0.0,0.0
2023-06-04 03:35:00,272,0.0,0.0
2023-06-04 03:35:00,273,0.0,0.0
2023-06-04 03:35:00,274,0.0,0.0
2023-06-04 03:35:00,275,0.0,0.0
2023-06-04 03:35:00,276,0.0,0.0
2023-06-04 03:35:00,277,0.0,0.0
2023-06-04 03:35:00,278,0.0,0.0
2023-06-04 03:35:00,279,0.0,0.0
2023-06-04 03:35:00,280,0.0,0.0
2023-06-04 03:35:00,281,0.0,0.0
2023-06-04 03:35:00,282,0.0,0.0
2023-06-04 03:35:00,283,0.0,0.0
2023-06-04 03:35:00,284,0.0,0.0
2023-06-04 03:35:00,285,0.0,0.0
2023-06-04 03:35:00,286,0.0,0.0
2023-06-04 03:35:00,287,0.0,0.0
2023-06-04 03:35:00,288,0.0,0.0
2023-06-04 03:35:00,289,0.0,0.0
2023-06-04 03:35:00,290,0.0,0.0
2023-06-04 03:35:00,291,0.0,0.0
2023-06-04 03:35:00,292,0.0,0.0
2023-06-04 03:35:00,293,0.0,0.0
2023-06-04 03:35:00,294,0.0,0.0
2023-06-04 03:35:00,299,0.0,0.0
2023-06-04 03:35:00,300,0.0,0.0
2023-06-04 03:35:00,301,0.0,0.0
2023-06-04 03:35:00,302,0.0,0.0
2023-06-04 03:35:00,303,0.0,0.0
2023-06-04 03:35:00,304,0.0,0.0
2023-06-04 03:35:00,305,398.0,310.000916
2023-06-04 03:35:00,306,379.0,297.007629
2023-06-04 03:35:00,307,306.096832,207.007019
2023-06-04 03:35:00,308,0.0,0.0
2023-06-04 03:35:00,309,0.0,0.0
2023-06-04 03:35:00,310,0.0,0.0
2023-06-04 03:35:00,311,0.0,0.0
2023-06-04 03:35:00,312,0.0,0.0
2023-06-04 03:35:00,313,0.0,0.0
2023-06-04 03:35:00,314,0.0,0.0
2023-06-04 03:35:00,315,0.0,0.0
2023-06-04 03:35:00,316,0.0,0.0
2023-06-04 03:35:00,317,0.0,0.0
2023-06-04 03:35:00,318,0.0,0.0
2023-06-04 03:35:00,319,0.0,0.0
2023-06-04 03:35:00,320,0.0,0.0
2023-06-04 03:35:00,321,0.0,0.0
2023-06-04 03:35:00,322,0.0,0.0
2023-06-04 03:35:00,323,0.0,0.0
2023-06-04 03:35:00,324,0.0,0.0
2023-06-04 03:35:00,325,0.0,0.0
2023-06-04 03:35:00,326,0.0,0.0
2023-06-04 03:35:00,327,0.0,0.0
2023-06-04 03:35:00,328,0.0,0.0
2023-06-04 03:35:00,329,0.0,0.0
2023-06-04 03:35:00,330,0.0,0.0
2023-06-04 03:35:00,331,815.968628,644.627686
2023-06-04 03:35:00,332,0.0,0.0
2023-06-04 03:35:00,333,0.0,0.0
2023-06-04 03:35:00,334,0.0,0.0
2023-06-04 03:35:00,335,0.0,0.0
2023-06-04 03:35:00,336,0.0,0.0
2023-06-04 03:35:00,337,0.0,0.0
2023-06-04 03:35:00,338,0.0,0.0
2023-06-04 03:35:00,339,0.0,0.0
2023-06-04 03:35:00,340,818.0,679.53064
2023-06-04 03:35:00,341,817.0,677.829712
2023-06-04 03:35:00,342,166.0,135.0
2023-06-04 03:35:00,343,0.0,0.0
2023-06-04 03:35:00,344,0.0,0.0
2023-06-04 03:35:00,345,0.0,0.0
2023-06-04 03:35:00,346,0.0,0.0
2023-06-04 03:35:00,347,163.0,163.0
2023-06-04 03:35:00,348,169.0,119.991135
2023-06-04 03:35:00,349,169.0,119.991135
2023-06-04 03:35:00,350,169.0,119.991135
2023-06-04 03:35:00,351,288.0,179.986694
2023-06-04 03:35:00,352,0.0,0.0
2023-06-04 03:35:00,353,0.0,0.0
2023-06-04 03:35:00,354,0.0,0.0
2023-06-04 03:35:00,355,0.0,0.0
2023-06-04 03:35:00,356,0.0,0.0
2023-06-04 03:35:00,357,26.5,10.0
2023-06-04 03:35:00,358,0.0,0.0
2023-06-04 03:35:00,359,0.0,0.0
2023-06-04 03:35:00,360,0.0,0.0
2023-06-04 03:35:00,361,23.0,7.0
2023-06-04 03:35:00,362,23.0,7.0
2023-06-04 03:35:00,363,23.0,10.0
2023-06-04 03:35:00,364,961.0,747.255005
2023-06-04 03:35:00,365,0.0,0.0
2023-06-04 03:35:00,366,0.0,0.0
2023-06-04 03:35:00,367,410.812134,355.0
2023-06-04 03:35:00,368,0.0,0.0
2023-06-04 03:35:00,369,0.0,0.0
2023-06-04 03:35:00,370,0.0,0.0
2023-06-04 03:35:00,371,0.0,0.0
2023-06-04 03:35:00,372,0.0,0.0
2023-06-04 03:35:00,373,0.0,0.0
2023-06-04 03:35:00,374,0.0,0.0
2023-06-04 03:35:00,375,0.0,0.0
2023-06-04 03:35:00,376,0.0,0.0
2023-06-04 03:35:00,377,0.0,0.0
2023-06-04 03:35:00,378,0.0,0.0
2023-06-04 03:35:00,379,0.0,0.0
2023-06-04 03:35:00,380,0.0,0.0
2023-06-04 03:35:00,381,0.0,0.0
2023-06-04 03:35:00,382,0.0,0.0
2023-06-04 03:35:00,383,0.0,0.0
2023-06-04 03:35:00,384,0.0,0.0
2023-06-04 03:35:00,385,0.0,0.0
2023-06-04 03:35:00,386,0.0,0.0
2023-06-04 03:35:00,387,0.0,0.0
2023-06-04 03:35:00,388,0.0,0.0
2023-06-04 03:35:00,389,0.0,0.0
2023-06-04 03:35:00,390,0.0,0.0
2023-06-04 03:35:00,419,312.0,160.002441
2023-06-04 03:35:00,420,312.0,160.002441
2023-06-04 03:35:00,421,283.0,160.002441
2023-06-04 03:35:00,422,268.0,186.0
2023-06-04 03:35:00,423,268.0,186.0
2023-06-04 03:35:00,432,312.0,220.0
2023-06-04 03:35:00,433,388.580139,267.0
2023-06-04 03:35:00,434,0.0,0.0
2023-06-04 03:35:00,435,0.0,0.0
2023-06-04 03:35:00,436,290.5,189.016327
2023-06-04 03:35:00,437,290.5,189.016327
2023-06-04 03:35:00,438,0.0,0.0
2023-06-04 03:35:00,439,294.0,206.0
2023-06-04 03:35:00,440,170.0,120.0
2023-06-04 03:35:00,441,170.0,120.0
2023-06-04 03:35:00,442,150.0,120.0
2023-06-04 03:35:00,443,0.0,0.0
2023-06-04 03:35:00,444,0.0,0.0
2023-06-04 03:35:00,450,236.0,170.0
2023-06-04 03:35:00,451,86.0,60.0
2023-06-04 03:35:00,452,256.0,130.094299
2023-06-04 03:35:00,453,138.0,85.0
2023-06-04 03:35:00,459,394.917236,276.0
2023-06-04 03:35:00,467,10.75862,5.000153
2023-06-04 03:35:00,468,10.75862,4.000366
2023-06-04 03:35:00,469,0.0,0.0
2023-06-04 03:35:00,471,3.900502,0.0
2023-06-04 03:35:00,472,246.0,180.0
2023-06-04 03:35:00,473,122.0,90.0
2023-06-04 03:35:00,474,250.0,180.0
2023-06-04 03:35:00,475,118.0,90.0
2023-06-04 03:35:00,477,0.0,0.0
2023-06-04 03:35:00,478,0.0,0.0
2023-06-04 03:35:00,479,0.0,0.0
2023-06-04 03:35:00,480,0.0,0.0
2023-06-04 03:35:00,481,0.0,0.0
2023-06-04 03:35:00,482,0.0,0.0
2023-06-04 03:35:00,485,0.0,0.0
2023-06-04 03:35:00,486,0.0,0.0
2023-06-04 03:35:00,487,0.0,0.0
2023-06-04 03:35:00,488,0.0,0.0
2023-06-04 03:35:00,489,1002.0,795.0
2023-06-04 03:35:00,490,1002.0,795.0
2023-06-04 03:35:00,491,969.0,791.0
2023-06-04 03:35:00,492,0.0,0.0
2023-06-04 03:35:00,493,995.0,795.0
2023-06-04 03:35:00,494,994.0,795.0
2023-06-04 03:35:00,495,0.0,0.0
2023-06-04 03:35:00,496,0.0,0.0
2023-06-04 03:35:00,497,0.0,0.0
2023-06-04 03:35:00,498,0.0,0.0
2023-06-04 03:35:00,499,371.284363,265.0
2023-06-04 03:35:00,501,302.5,167.006409
2023-06-04 03:35:00,502,167.812134,167.812134
2023-06-04 03:35:00,503,292.0,204.0
2023-06-04 03:35:00,507,0.0,0.0
2023-06-04 03:35:00,508,0.0,0.0
2023-06-04 03:35:00,511,0.0,0.0
2023-06-04 03:35:00,512,0.0,0.0
2023-06-04 03:35:00,513,338.0,150.0
2023-06-04 03:35:00,514,134.0,120.0
2023-06-04 03:35:00,516,0.0,0.0
2023-06-04 03:35:00,521,939.0,760.382385
2023-06-04 03:35:00,522,0.0,0.0
2023-06-04 03:35:00,523,0.0,0.0
2023-06-04 03:35:00,524,0.0,0.0
2023-06-04 03:35:00,525,0.0,0.0
2023-06-04 03:35:00,526,0.0,0.0
2023-06-04 03:35:00,527,1357.0,1058.099976
2023-06-04 03:35:00,528,131.0,131.0
2023-06-04 03:35:00,529,0.0,0.0
2023-06-04 03:35:00,530,994.0,577.0
2023-06-04 03:35:00,533,0.0,0.0
2023-06-04 03:35:00,534,0.0,0.0
2023-06-04 03:35:00,535,0.0,0.0
2023-06-04 03:35:00,536,0.0,0.0
2023-06-04 03:35:00,537,0.0,0.0
2023-06-04 03:35:00,538,0.0,0.0
2023-06-04 03:35:00,539,346.0,174.0
2023-06-04 03:35:00,540,166.0,87.0
2023-06-04 03:35:00,541,0.0,0.0
2023-06-04 03:35:00,542,0.0,0.0
2023-06-04 03:35:00,544,0.0,0.0
2023-06-04 03:35:00,545,1012.0,795.0
2023-06-04 03:35:00,546,350.0,200.0
2023-06-04 03:35:00,547,397.0,200.0
2023-06-04 03:35:00,548,302.0,242.0
2023-06-04 03:35:00,549,0.0,0.0
2023-06-04 03:35:00,550,0.0,0.0
2023-06-04 03:35:00,552,0.0,0.0
2023-06-04 03:35:00,553,0.0,0.0
2023-06-04 03:40:00,1,0.0,0.0
2023-06-04 03:40:00,2,0.0,0.0
2023-06-04 03:40:00,3,0.0,0.0
2023-06-04 03:40:00,4,378.355438,364.991486
2023-06-04 03:40:00,5,0.0,0.0
2023-06-04 03:40:00,6,0.0,0.0
2023-06-04 03:40:00,7,0.0,0.0
2023-06-04 03:40:00,8,0.0,0.0
2023-06-04 03:40:00,9,0.0,0.0
2023-06-04 03:40:00,10,440.915314,364.371613
2023-06-04 03:40:00,11,0.0,0.0
2023-06-04 03:40:00,12,0.0,0.0
2023-06-04 03:40:00,15,0.0,0.0
2023-06-04 03:40:00,16,0.0,0.0
2023-06-04 03:40:00,17,0.0,0.0
2023-06-04 03:40:00,18,402.764435,379.993195
2023-06-04 03:40:00,27,615.0,615.0
2023-06-04 03:40:00,28,612.0,612.0
2023-06-04 03:40:00,29,612.0,612.0
2023-06-04 03:40:00,33,0.0,0.0
2023-06-04 03:40:00,36,998.0,795.0
2023-06-04 03:40:00,37,991.0,795.0
2023-06-04 03:40:00,43,383.121857,281.0
2023-06-04 03:40:00,46,501.953217,445.009064
2023-06-04 03:40:00,47,0.0,0.0
2023-06-04 03:40:00,48,462.763214,409.897614
2023-06-04 03:40:00,49,0.0,0.0
2023-06-04 03:40:00,50,0.0,0.0
2023-06-04 03:40:00,51,463.0,405.012726
2023-06-04 03:40:00,52,0.0,0.0
2023-06-04 03:40:00,53,0.0,0.0
2023-06-04 03:40:00,54,0.0,0.0
2023-06-04 03:40:00,55,0.0,0.0
2023-06-04 03:40:00,56,0.0,0.0
2023-06-04 03:40:00,57,0.0,0.0
2023-06-04 03:40:00,58,0.0,0.0
2023-06-04 03:40:00,59,0.0,0.0
2023-06-04 03:40:00,60,0.0,0.0
2023-06-04 03:40:00,61,463.0,280.0
2023-06-04 03:40:00,62,0.0,0.0
2023-06-04 03:40:00,63,0.0,0.0
2023-06-04 03:40:00,64,0.0,0.0
2023-06-04 03:40:00,65,0.0,0.0
2023-06-04 03:40:00,66,379.298981,316.217194
2023-06-04 03:40:00,67,0.0,0.0
2023-06-04 03:40:00,68,0.0,0.0
2023-06-04 03:40:00,69,0.0,0.0
2023-06-04 03:40:00,70,930.0,800.859131
2023-06-04 03:40:00,71,0.0,0.0
2023-06-04 03:40:00,72,0.0,0.0
2023-06-04 03:40:00,73,0.0,0.0
2023-06-04 03:40:00,74,0.0,0.0
2023-06-04 03:40:00,75,0.0,0.0
2023-06-04 03:40:00,76,0.0,0.0
2023-06-04 03:40:00,77,0.0,0.0
2023-06-04 03:40:00,78,0.0,0.0
2023-06-04 03:40:00,79,0.0,0.0
2023-06-04 03:40:00,80,0.0,0.0
2023-06-04 03:40:00,83,379.610535,350.326019
2023-06-04 03:40:00,84,0.0,0.0
2023-06-04 03:40:00,85,0.0,0.0
2023-06-04 03:40:00,86,0.0,0.0
2023-06-04 03:40:00,87,0.0,0.0
2023-06-04 03:40:00,88,0.0,0.0
2023-06-04 03:40:00,89,455.993927,380.018097
2023-06-04 03:40:00,90,0.0,0.0
2023-06-04 03:40:00,91,0.0,0.0
2023-06-04 03:40:00,92,947.077881,757.983215
2023-06-04 03:40:00,95,0.0,0.0
2023-06-04 03:40:00,96,0.0,0.0
2023-06-04 03:40:00,97,0.0,0.0
2023-06-04 03:40:00,98,0.0,0.0
2023-06-04 03:40:00,99,351.647705,261.0
2023-06-04 03:40:00,100,0.0,0.0
2023-06-04 03:40:00,101,0.0,0.0
2023-06-04 03:40:00,102,0.0,0.0
2023-06-04 03:40:00,103,0.0,0.0
2023-06-04 03:40:00,104,0.0,0.0
2023-06-04 03:40:00,105,0.0,0.0
2023-06-04 03:40:00,106,0.0,0.0
2023-06-04 03:40:00,107,0.0,0.0
2023-06-04 03:40:00,108,0.0,0.0
2023-06-04 03:40:00,112,0.0,0.0
2023-06-04 03:40:00,113,0.0,0.0
2023-06-04 03:40:00,114,0.0,0.0
2023-06-04 03:40:00,115,0.0,0.0
2023-06-04 03:40:00,116,886.104126,750.045654
2023-06-04 03:40:00,117,0.0,0.0
2023-06-04 03:40:00,118,0.0,0.0
2023-06-04 03:40:00,119,0.0,0.0
2023-06-04 03:40:00,120,0.0,0.0
2023-06-04 03:40:00,126,0.0,0.0
2023-06-04 03:40:00,127,0.0,0.0
2023-06-04 03:40:00,128,1002.0,750.0
2023-06-04 03:40:00,129,999.0,750.0
2023-06-04 03:40:00,130,0.0,0.0
2023-06-04 03:40:00,131,992.0,718.0
2023-06-04 03:40:00,132,955.0,758.0
2023-06-04 03:40:00,133,977.0,755.0
2023-06-04 03:40:00,134,0.0,0.0
2023-06-04 03:40:00,135,291.0,210.0
2023-06-04 03:40:00,136,165.5,110.0
2023-06-04 03:40:00,137,165.5,110.0
2023-06-04 03:40:00,138,187.0,124.0
2023-06-04 03:40:00,139,300.5,188.0
2023-06-04 03:40:00,140,300.5,188.0
2023-06-04 03:40:00,141,274.0,204.0
2023-06-04 03:40:00,142,174.0,88.0
2023-06-04 03:40:00,143,174.0,88.907463
2023-06-04 03:40:00,144,178.0,104.0
2023-06-04 03:40:00,145,172.0,88.436272
2023-06-04 03:40:00,146,172.0,88.436272
2023-06-04 03:40:00,147,175.0,104.0
2023-06-04 03:40:00,150,0.0,0.0
2023-06-04 03:40:00,151,0.0,0.0
2023-06-04 03:40:00,152,0.0,0.0
2023-06-04 03:40:00,153,0.0,0.0
2023-06-04 03:40:00,154,0.0,0.0
2023-06-04 03:40:00,155,0.0,0.0
2023-06-04 03:40:00,156,417.0,350.0
2023-06-04 03:40:00,158,0.0,0.0
2023-06-04 03:40:00,159,0.0,0.0
2023-06-04 03:40:00,160,0.0,0.0
2023-06-04 03:40:00,161,0.0,0.0
2023-06-04 03:40:00,162,0.0,0.0
2023-06-04 03:40:00,166,0.0,0.0
2023-06-04 03:40:00,167,0.0,0.0
2023-06-04 03:40:00,168,0.0,0.0
2023-06-04 03:40:00,169,0.0,0.0
2023-06-04 03:40:00,170,0.0,0.0
2023-06-04 03:40:00,171,0.0,0.0
2023-06-04 03:40:00,172,0.0,0.0
2023-06-04 03:40:00,173,0.0,0.0
2023-06-04 03:40:00,174,0.0,0.0
2023-06-04 03:40:00,175,300.122772,162.0
2023-06-04 03:40:00,176,302.0,163.895782
2023-06-04 03:40:00,177,300.0,216.0
2023-06-04 03:40:00,178,0.0,0.0
2023-06-04 03:40:00,179,0.0,0.0
2023-06-04 03:40:00,180,0.0,0.0
2023-06-04 03:40:00,181,159.0,119.995728
2023-06-04 03:40:00,182,159.0,119.995728
2023-06-04 03:40:00,183,183.0,120.0
2023-06-04 03:40:00,184,0.0,0.0
2023-06-04 03:40:00,185,0.0,0.0
2023-06-04 03:40:00,186,0.0,0.0
2023-06-04 03:40:00,187,0.0,0.0
2023-06-04 03:40:00,188,0.0,0.0
2023-06-04 03:40:00,189,0.0,0.0
2023-06-04 03:40:00,190,999.0,795.0
2023-06-04 03:40:00,191,1000.0,795.0
2023-06-04 03:40:00,193,0.0,0.0
2023-06-04 03:40:00,194,0.0,0.0
2023-06-04 03:40:00,195,0.0,0.0
2023-06-04 03:40:00,196,0.0,0.0
2023-06-04 03:40:00,197,0.0,0.0
2023-06-04 03:40:00,198,0.0,0.0
2023-06-04 03:40:00,200,0.0,0.0
2023-06-04 03:40:00,207,0.0,0.0
2023-06-04 03:40:00,208,0.0,0.0
2023-06-04 03:40:00,209,0.0,0.0
2023-06-04 03:40:00,210,0.0,0.0
2023-06-04 03:40:00,211,0.0,0.0
2023-06-04 03:40:00,212,0.0,0.0
2023-06-04 03:40:00,213,0.0,0.0
2023-06-04 03:40:00,214,0.0,0.0
2023-06-04 03:40:00,215,0.0,0.0
2023-06-04 03:40:00,216,0.0,0.0
2023-06-04 03:40:00,217,0.0,0.0
2023-06-04 03:40:00,218,0.0,0.0
2023-06-04 03:40:00,219,0.0,0.0
2023-06-04 03:40:00,220,27.0,20.99826
2023-06-04 03:40:00,231,0.0,0.0
2023-06-04 03:40:00,232,0.0,0.0
2023-06-04 03:40:00,233,0.0,0.0
2023-06-04 03:40:00,234,0.0,0.0
2023-06-04 03:40:00,237,0.0,0.0
2023-06-04 03:40:00,238,0.0,0.0
2023-06-04 03:40:00,240,298.0,200.0
2023-06-04 03:40:00,241,145.0,100.0
2023-06-04 03:40:00,242,0.0,0.0
2023-06-04 03:40:00,243,0.0,0.0
2023-06-04 03:40:00,244,0.0,0.0
2023-06-04 03:40:00,247,0.0,0.0
2023-06-04 03:40:00,248,0.0,0.0
2023-06-04 03:40:00,249,167.5,99.46228
2023-06-04 03:40:00,250,0.0,0.0
2023-06-04 03:40:00,251,167.5,99.46228
2023-06-04 03:40:00,252,180.0,130.0
2023-06-04 03:40:00,253,0.0,0.0
2023-06-04 03:40:00,254,0.0,0.0
2023-06-04 03:40:00,255,0.0,0.0
2023-06-04 03:40:00,256,0.0,0.0
2023-06-04 03:40:00,257,0.0,0.0
2023-06-04 03:40:00,258,0.0,0.0
2023-06-04 03:40:00,259,0.0,0.0
2023-06-04 03:40:00,260,0.0,0.0
2023-06-04 03:40:00,264,10.0,5.000229
2023-06-04 03:40:00,265,0.0,0.0
2023-06-04 03:40:00,266,0.0,0.0
2023-06-04 03:40:00,267,0.0,0.0
2023-06-04 03:40:00,268,0.0,0.0
2023-06-04 03:40:00,269,0.0,0.0
2023-06-04 03:40:00,270,0.0,0.0
2023-06-04 03:40:00,271,0.0,0.0
2023-06-04 03:40:00,272,0.0,0.0
2023-06-04 03:40:00,273,0.0,0.0
2023-06-04 03:40:00,274,0.0,0.0
2023-06-04 03:40:00,275,0.0,0.0
2023-06-04 03:40:00,276,0.0,0.0
2023-06-04 03:40:00,277,0.0,0.0
2023-06-04 03:40:00,278,0.0,0.0
2023-06-04 03:40:00,279,0.0,0.0
2023-06-04 03:40:00,280,0.0,0.0
2023-06-04 03:40:00,281,0.0,0.0
2023-06-04 03:40:00,282,0.0,0.0
2023-06-04 03:40:00,283,0.0,0.0
2023-06-04 03:40:00,284,0.0,0.0
2023-06-04 03:40:00,285,0.0,0.0
2023-06-04 03:40:00,286,0.0,0.0
2023-06-04 03:40:00,287,0.0,0.0
2023-06-04 03:40:00,288,0.0,0.0
2023-06-04 03:40:00,289,0.0,0.0
2023-06-04 03:40:00,290,0.0,0.0
2023-06-04 03:40:00,291,0.0,0.0
2023-06-04 03:40:00,292,0.0,0.0
2023-06-04 03:40:00,293,0.0,0.0
2023-06-04 03:40:00,294,0.0,0.0
2023-06-04 03:40:00,299,0.0,0.0
2023-06-04 03:40:00,300,0.0,0.0
2023-06-04 03:40:00,301,0.0,0.0
2023-06-04 03:40:00,302,0.0,0.0
2023-06-04 03:40:00,303,0.0,0.0
2023-06-04 03:40:00,304,0.0,0.0
2023-06-04 03:40:00,305,398.0,310.000916
2023-06-04 03:40:00,306,379.0,297.007629
2023-06-04 03:40:00,307,304.823883,207.007019
2023-06-04 03:40:00,308,0.0,0.0
2023-06-04 03:40:00,309,0.0,0.0
2023-06-04 03:40:00,310,0.0,0.0
2023-06-04 03:40:00,311,0.0,0.0
2023-06-04 03:40:00,312,0.0,0.0
2023-06-04 03:40:00,313,0.0,0.0
2023-06-04 03:40:00,314,0.0,0.0
2023-06-04 03:40:00,315,0.0,0.0
2023-06-04 03:40:00,316,0.0,0.0
2023-06-04 03:40:00,317,0.0,0.0
2023-06-04 03:40:00,318,0.0,0.0
2023-06-04 03:40:00,319,0.0,0.0
2023-06-04 03:40:00,320,0.0,0.0
2023-06-04 03:40:00,321,0.0,0.0
2023-06-04 03:40:00,322,0.0,0.0
2023-06-04 03:40:00,323,0.0,0.0
2023-06-04 03:40:00,324,0.0,0.0
2023-06-04 03:40:00,325,0.0,0.0
2023-06-04 03:40:00,326,0.0,0.0
2023-06-04 03:40:00,327,0.0,0.0
2023-06-04 03:40:00,328,0.0,0.0
2023-06-04 03:40:00,329,0.0,0.0
2023-06-04 03:40:00,330,0.0,0.0
2023-06-04 03:40:00,331,815.968628,644.627686
2023-06-04 03:40:00,332,0.0,0.0
2023-06-04 03:40:00,333,0.0,0.0
2023-06-04 03:40:00,334,0.0,0.0
2023-06-04 03:40:00,335,0.0,0.0
2023-06-04 03:40:00,336,0.0,0.0
2023-06-04 03:40:00,337,0.0,0.0
2023-06-04 03:40:00,338,0.0,0.0
2023-06-04 03:40:00,339,0.0,0.0
2023-06-04 03:40:00,340,818.0,679.862549
2023-06-04 03:40:00,341,817.0,677.954224
2023-06-04 03:40:00,342,166.0,135.0
2023-06-04 03:40:00,343,0.0,0.0
2023-06-04 03:40:00,344,0.0,0.0
2023-06-04 03:40:00,345,0.0,0.0
2023-06-04 03:40:00,346,0.0,0.0
2023-06-04 03:40:00,347,163.0,163.0
2023-06-04 03:40:00,348,169.0,119.991135
2023-06-04 03:40:00,349,169.0,119.991135
2023-06-04 03:40:00,350,169.0,119.991135
2023-06-04 03:40:00,351,288.0,179.986694
2023-06-04 03:40:00,352,0.0,0.0
2023-06-04 03:40:00,353,0.0,0.0
2023-06-04 03:40:00,354,0.0,0.0
2023-06-04 03:40:00,355,0.0,0.0
2023-06-04 03:40:00,356,0.0,0.0
2023-06-04 03:40:00,357,26.5,10.0
2023-06-04 03:40:00,358,0.0,0.0
2023-06-04 03:40:00,359,0.0,0.0
2023-06-04 03:40:00,360,0.0,0.0
2023-06-04 03:40:00,361,23.0,7.0
2023-06-04 03:40:00,362,23.0,7.0
2023-06-04 03:40:00,363,23.0,10.0
2023-06-04 03:40:00,364,961.0,740.947144
2023-06-04 03:40:00,365,0.0,0.0
2023-06-04 03:40:00,366,0.0,0.0
2023-06-04 03:40:00,367,411.511841,355.0
2023-06-04 03:40:00,368,0.0,0.0
2023-06-04 03:40:00,369,0.0,0.0
2023-06-04 03:40:00,370,0.0,0.0
2023-06-04 03:40:00,371,0.0,0.0
2023-06-04 03:40:00,372,0.0,0.0
2023-06-04 03:40:00,373,0.0,0.0
2023-06-04 03:40:00,374,0.0,0.0
2023-06-04 03:40:00,375,0.0,0.0
2023-06-04 03:40:00,376,0.0,0.0
2023-06-04 03:40:00,377,0.0,0.0
2023-06-04 03:40:00,378,0.0,0.0
2023-06-04 03:40:00,379,0.0,0.0
2023-06-04 03:40:00,380,0.0,0.0
2023-06-04 03:40:00,381,0.0,0.0
2023-06-04 03:40:00,382,0.0,0.0
2023-06-04 03:40:00,383,0.0,0.0
2023-06-04 03:40:00,384,0.0,0.0
2023-06-04 03:40:00,385,0.0,0.0
2023-06-04 03:40:00,386,0.0,0.0
2023-06-04 03:40:00,387,0.0,0.0
2023-06-04 03:40:00,388,0.0,0.0
2023-06-04 03:40:00,389,0.0,0.0
2023-06-04 03:40:00,390,0.0,0.0
2023-06-04 03:40:00,419,312.0,160.002441
2023-06-04 03:40:00,420,312.0,160.002441
2023-06-04 03:40:00,421,283.0,160.002441
2023-06-04 03:40:00,422,268.0,186.0
2023-06-04 03:40:00,423,268.0,186.0
2023-06-04 03:40:00,432,312.0,220.0
2023-06-04 03:40:00,433,388.322968,267.0
2023-06-04 03:40:00,434,0.0,0.0
2023-06-04 03:40:00,435,0.0,0.0
2023-06-04 03:40:00,436,290.5,189.016327
2023-06-04 03:40:00,437,290.5,189.016327
2023-06-04 03:40:00,438,0.0,0.0
2023-06-04 03:40:00,439,294.0,206.0
2023-06-04 03:40:00,440,170.0,120.0
2023-06-04 03:40:00,441,170.0,120.0
2023-06-04 03:40:00,442,150.0,120.0
2023-06-04 03:40:00,443,0.0,0.0
2023-06-04 03:40:00,444,0.0,0.0
2023-06-04 03:40:00,450,236.0,170.0
2023-06-04 03:40:00,451,86.0,60.0
2023-06-04 03:40:00,452,256.0,130.094299
2023-06-04 03:40:00,453,138.0,85.0
2023-06-04 03:40:00,459,393.232361,276.0
2023-06-04 03:40:00,467,10.75862,5.000153
2023-06-04 03:40:00,468,10.75862,4.000366
2023-06-04 03:40:00,469,0.0,0.0
2023-06-04 03:40:00,471,4.008901,0.0
2023-06-04 03:40:00,472,246.0,180.0
2023-06-04 03:40:00,473,122.0,90.0
2023-06-04 03:40:00,474,250.0,180.0
2023-06-04 03:40:00,475,118.0,90.0
2023-06-04 03:40:00,477,0.0,0.0
2023-06-04 03:40:00,478,0.0,0.0
2023-06-04 03:40:00,479,0.0,0.0
2023-06-04 03:40:00,480,0.0,0.0
2023-06-04 03:40:00,481,0.0,0.0
2023-06-04 03:40:00,482,0.0,0.0
2023-06-04 03:40:00,485,0.0,0.0
2023-06-04 03:40:00,486,0.0,0.0
2023-06-04 03:40:00,487,0.0,0.0
2023-06-04 03:40:00,488,0.0,0.0
2023-06-04 03:40:00,489,1002.0,795.0
2023-06-04 03:40:00,490,1002.0,795.0
2023-06-04 03:40:00,491,969.0,791.0
2023-06-04 03:40:00,492,0.0,0.0
2023-06-04 03:40:00,493,995.0,795.0
2023-06-04 03:40:00,494,994.0,795.0
2023-06-04 03:40:00,495,0.0,0.0
2023-06-04 03:40:00,496,0.0,0.0
2023-06-04 03:40:00,497,0.0,0.0
2023-06-04 03:40:00,498,0.0,0.0
2023-06-04 03:40:00,499,370.739655,265.0
2023-06-04 03:40:00,501,302.5,167.006409
2023-06-04 03:40:00,502,167.0,167.0
2023-06-04 03:40:00,503,292.0,204.0
2023-06-04 03:40:00,507,0.0,0.0
2023-06-04 03:40:00,508,0.0,0.0
2023-06-04 03:40:00,511,0.0,0.0
2023-06-04 03:40:00,512,0.0,0.0
2023-06-04 03:40:00,513,338.0,150.0
2023-06-04 03:40:00,514,134.0,120.0
2023-06-04 03:40:00,516,0.0,0.0
2023-06-04 03:40:00,521,939.0,761.90094
2023-06-04 03:40:00,522,0.0,0.0
2023-06-04 03:40:00,523,0.0,0.0
2023-06-04 03:40:00,524,0.0,0.0
2023-06-04 03:40:00,525,0.0,0.0
2023-06-04 03:40:00,526,0.0,0.0
2023-06-04 03:40:00,527,1357.0,1058.099976
2023-06-04 03:40:00,528,131.0,131.0
2023-06-04 03:40:00,529,0.0,0.0
2023-06-04 03:40:00,530,994.0,750.661499
2023-06-04 03:40:00,533,0.0,0.0
2023-06-04 03:40:00,534,0.0,0.0
2023-06-04 03:40:00,535,0.0,0.0
2023-06-04 03:40:00,536,0.0,0.0
2023-06-04 03:40:00,537,0.0,0.0
2023-06-04 03:40:00,538,0.0,0.0
2023-06-04 03:40:00,539,346.0,174.0
2023-06-04 03:40:00,540,166.0,87.0
2023-06-04 03:40:00,541,0.0,0.0
2023-06-04 03:40:00,542,0.0,0.0
2023-06-04 03:40:00,544,0.0,0.0
2023-06-04 03:40:00,545,1012.0,795.0
2023-06-04 03:40:00,546,350.0,200.0
2023-06-04 03:40:00,547,397.0,200.0
2023-06-04 03:40:00,548,302.0,242.0
2023-06-04 03:40:00,549,0.0,0.0
2023-06-04 03:40:00,550,0.0,0.0
2023-06-04 03:40:00,552,0.0,0.0
2023-06-04 03:40:00,553,0.0,0.0
2023-06-04 03:45:00,1,0.0,0.0
2023-06-04 03:45:00,2,0.0,0.0
2023-06-04 03:45:00,3,0.0,0.0
2023-06-04 03:45:00,4,399.881317,364.991486
2023-06-04 03:45:00,5,0.0,0.0
2023-06-04 03:45:00,6,0.0,0.0
2023-06-04 03:45:00,7,0.0,0.0
2023-06-04 03:45:00,8,0.0,0.0
2023-06-04 03:45:00,9,0.0,0.0
2023-06-04 03:45:00,10,441.687134,364.396393
2023-06-04 03:45:00,11,0.0,0.0
2023-06-04 03:45:00,12,0.0,0.0
2023-06-04 03:45:00,15,0.0,0.0
2023-06-04 03:45:00,16,0.0,0.0
2023-06-04 03:45:00,17,0.0,0.0
2023-06-04 03:45:00,18,398.945312,379.968414
2023-06-04 03:45:00,27,615.0,615.0
2023-06-04 03:45:00,28,612.0,612.0
2023-06-04 03:45:00,29,612.0,612.0
2023-06-04 03:45:00,33,0.0,0.0
2023-06-04 03:45:00,36,998.0,795.0
2023-06-04 03:45:00,37,991.0,795.0
2023-06-04 03:45:00,43,384.604187,281.0
2023-06-04 03:45:00,46,500.007996,445.009064
2023-06-04 03:45:00,47,0.0,0.0
2023-06-04 03:45:00,48,462.713654,409.897614
2023-06-04 03:45:00,49,0.0,0.0
2023-06-04 03:45:00,50,0.0,0.0
2023-06-04 03:45:00,51,463.0,405.012726
2023-06-04 03:45:00,52,0.0,0.0
2023-06-04 03:45:00,53,0.0,0.0
2023-06-04 03:45:00,54,0.0,0.0
2023-06-04 03:45:00,55,0.0,0.0
2023-06-04 03:45:00,56,0.0,0.0
2023-06-04 03:45:00,57,0.0,0.0
2023-06-04 03:45:00,58,0.0,0.0
2023-06-04 03:45:00,59,0.0,0.0
2023-06-04 03:45:00,60,0.0,0.0
2023-06-04 03:45:00,61,463.0,280.0
2023-06-04 03:45:00,62,0.0,0.0
2023-06-04 03:45:00,63,0.0,0.0
2023-06-04 03:45:00,64,0.0,0.0
2023-06-04 03:45:00,65,0.0,0.0
2023-06-04 03:45:00,66,379.298981,316.217194
2023-06-04 03:45:00,67,0.0,0.0
2023-06-04 03:45:00,68,0.0,0.0
2023-06-04 03:45:00,69,0.0,0.0
2023-06-04 03:45:00,70,930.0,800.6875
2023-06-04 03:45:00,71,0.0,0.0
2023-06-04 03:45:00,72,0.0,0.0
2023-06-04 03:45:00,73,0.0,0.0
2023-06-04 03:45:00,74,0.0,0.0
2023-06-04 03:45:00,75,0.0,0.0
2023-06-04 03:45:00,76,0.0,0.0
2023-06-04 03:45:00,77,0.0,0.0
2023-06-04 03:45:00,78,0.0,0.0
2023-06-04 03:45:00,79,0.0,0.0
2023-06-04 03:45:00,80,0.0,0.0
2023-06-04 03:45:00,83,399.110046,350.326019
2023-06-04 03:45:00,84,0.0,0.0
2023-06-04 03:45:00,85,0.0,0.0
2023-06-04 03:45:00,86,0.0,0.0
2023-06-04 03:45:00,87,0.0,0.0
2023-06-04 03:45:00,88,0.0,0.0
2023-06-04 03:45:00,89,455.993927,380.018097
2023-06-04 03:45:00,90,0.0,0.0
2023-06-04 03:45:00,91,0.0,0.0
2023-06-04 03:45:00,92,946.986328,761.984192
2023-06-04 03:45:00,95,0.0,0.0
2023-06-04 03:45:00,96,0.0,0.0
2023-06-04 03:45:00,97,0.0,0.0
2023-06-04 03:45:00,98,0.0,0.0
2023-06-04 03:45:00,99,350.337585,261.0
2023-06-04 03:45:00,100,0.0,0.0
2023-06-04 03:45:00,101,0.0,0.0
2023-06-04 03:45:00,102,0.0,0.0
2023-06-04 03:45:00,103,0.0,0.0
2023-06-04 03:45:00,104,0.0,0.0
2023-06-04 03:45:00,105,0.0,0.0
2023-06-04 03:45:00,106,0.0,0.0
2023-06-04 03:45:00,107,0.0,0.0
2023-06-04 03:45:00,108,0.0,0.0
2023-06-04 03:45:00,112,0.0,0.0
2023-06-04 03:45:00,113,0.0,0.0
2023-06-04 03:45:00,114,0.0,0.0
2023-06-04 03:45:00,115,0.0,0.0
2023-06-04 03:45:00,116,858.361206,750.045654
2023-06-04 03:45:00,117,0.0,0.0
2023-06-04 03:45:00,118,0.0,0.0
2023-06-04 03:45:00,119,0.0,0.0
2023-06-04 03:45:00,120,0.0,0.0
2023-06-04 03:45:00,126,0.0,0.0
2023-06-04 03:45:00,127,0.0,0.0
2023-06-04 03:45:00,128,1002.0,750.0
2023-06-04 03:45:00,129,999.0,750.0
2023-06-04 03:45:00,130,0.0,0.0
2023-06-04 03:45:00,131,992.0,718.0
2023-06-04 03:45:00,132,955.0,758.0
2023-06-04 03:45:00,133,977.0,755.0
2023-06-04 03:45:00,134,0.0,0.0
2023-06-04 03:45:00,135,291.0,210.0
2023-06-04 03:45:00,136,165.5,110.0
2023-06-04 03:45:00,137,165.5,110.0
2023-06-04 03:45:00,138,187.0,124.0
2023-06-04 03:45:00,139,300.5,188.0
2023-06-04 03:45:00,140,300.5,188.0
2023-06-04 03:45:00,141,274.0,204.0
2023-06-04 03:45:00,142,174.0,88.0
2023-06-04 03:45:00,143,174.0,89.143059
2023-06-04 03:45:00,144,178.0,104.0
2023-06-04 03:45:00,145,172.0,88.436272
2023-06-04 03:45:00,146,172.0,88.436272
2023-06-04 03:45:00,147,175.0,104.0
2023-06-04 03:45:00,150,0.0,0.0
2023-06-04 03:45:00,151,0.0,0.0
2023-06-04 03:45:00,152,0.0,0.0
2023-06-04 03:45:00,153,0.0,0.0
2023-06-04 03:45:00,154,0.0,0.0
2023-06-04 03:45:00,155,0.0,0.0
2023-06-04 03:45:00,156,417.0,350.0
2023-06-04 03:45:00,158,0.0,0.0
2023-06-04 03:45:00,159,0.0,0.0
2023-06-04 03:45:00,160,0.0,0.0
2023-06-04 03:45:00,161,0.0,0.0
2023-06-04 03:45:00,162,0.0,0.0
2023-06-04 03:45:00,166,0.0,0.0
2023-06-04 03:45:00,167,0.0,0.0
2023-06-04 03:45:00,168,0.0,0.0
2023-06-04 03:45:00,169,0.0,0.0
2023-06-04 03:45:00,170,0.0,0.0
2023-06-04 03:45:00,171,0.0,0.0
2023-06-04 03:45:00,172,0.0,0.0
2023-06-04 03:45:00,173,0.0,0.0
2023-06-04 03:45:00,174,0.0,0.0
2023-06-04 03:45:00,175,300.199066,162.0
2023-06-04 03:45:00,176,302.0,163.838593
2023-06-04 03:45:00,177,300.0,216.0
2023-06-04 03:45:00,178,0.0,0.0
2023-06-04 03:45:00,179,0.0,0.0
2023-06-04 03:45:00,180,0.0,0.0
2023-06-04 03:45:00,181,159.0,119.995728
2023-06-04 03:45:00,182,159.0,119.995728
2023-06-04 03:45:00,183,183.0,120.0
2023-06-04 03:45:00,184,0.0,0.0
2023-06-04 03:45:00,185,0.0,0.0
2023-06-04 03:45:00,186,0.0,0.0
2023-06-04 03:45:00,187,0.0,0.0
2023-06-04 03:45:00,188,0.0,0.0
2023-06-04 03:45:00,189,0.0,0.0
2023-06-04 03:45:00,190,999.0,795.0
2023-06-04 03:45:00,191,1000.0,795.0
2023-06-04 03:45:00,193,0.0,0.0
2023-06-04 03:45:00,194,0.0,0.0
2023-06-04 03:45:00,195,0.0,0.0
2023-06-04 03:45:00,196,0.0,0.0
2023-06-04 03:45:00,197,0.0,0.0
2023-06-04 03:45:00,198,0.0,0.0
2023-06-04 03:45:00,200,0.0,0.0
2023-06-04 03:45:00,207,0.0,0.0
2023-06-04 03:45:00,208,0.0,0.0
2023-06-04 03:45:00,209,0.0,0.0
2023-06-04 03:45:00,210,0.0,0.0
2023-06-04 03:45:00,211,0.0,0.0
2023-06-04 03:45:00,212,0.0,0.0
2023-06-04 03:45:00,213,0.0,0.0
2023-06-04 03:45:00,214,0.0,0.0
2023-06-04 03:45:00,215,0.0,0.0
2023-06-04 03:45:00,216,0.0,0.0
2023-06-04 03:45:00,217,0.0,0.0
2023-06-04 03:45:00,218,0.0,0.0
2023-06-04 03:45:00,219,0.0,0.0
2023-06-04 03:45:00,220,27.0,20.99826
2023-06-04 03:45:00,231,0.0,0.0
2023-06-04 03:45:00,232,0.0,0.0
2023-06-04 03:45:00,233,0.0,0.0
2023-06-04 03:45:00,234,0.0,0.0
2023-06-04 03:45:00,237,0.0,0.0
2023-06-04 03:45:00,238,0.0,0.0
2023-06-04 03:45:00,240,298.0,200.0
2023-06-04 03:45:00,241,145.0,100.0
2023-06-04 03:45:00,242,0.0,0.0
2023-06-04 03:45:00,243,0.0,0.0
2023-06-04 03:45:00,244,0.0,0.0
2023-06-04 03:45:00,247,0.0,0.0
2023-06-04 03:45:00,248,0.0,0.0
2023-06-04 03:45:00,249,167.5,99.46228
2023-06-04 03:45:00,250,0.0,0.0
2023-06-04 03:45:00,251,167.5,99.498901
2023-06-04 03:45:00,252,180.0,130.0
2023-06-04 03:45:00,253,0.0,0.0
2023-06-04 03:45:00,254,0.0,0.0
2023-06-04 03:45:00,255,0.0,0.0
2023-06-04 03:45:00,256,0.0,0.0
2023-06-04 03:45:00,257,0.0,0.0
2023-06-04 03:45:00,258,0.0,0.0
2023-06-04 03:45:00,259,0.0,0.0
2023-06-04 03:45:00,260,0.0,0.0
2023-06-04 03:45:00,264,10.0,5.000229
2023-06-04 03:45:00,265,0.0,0.0
2023-06-04 03:45:00,266,0.0,0.0
2023-06-04 03:45:00,267,0.0,0.0
2023-06-04 03:45:00,268,0.0,0.0
2023-06-04 03:45:00,269,0.0,0.0
2023-06-04 03:45:00,270,0.0,0.0
2023-06-04 03:45:00,271,0.0,0.0
2023-06-04 03:45:00,272,0.0,0.0
2023-06-04 03:45:00,273,0.0,0.0
2023-06-04 03:45:00,274,0.0,0.0
2023-06-04 03:45:00,275,0.0,0.0
2023-06-04 03:45:00,276,0.0,0.0
2023-06-04 03:45:00,277,0.0,0.0
2023-06-04 03:45:00,278,0.0,0.0
2023-06-04 03:45:00,279,0.0,0.0
2023-06-04 03:45:00,280,0.0,0.0
2023-06-04 03:45:00,281,0.0,0.0
2023-06-04 03:45:00,282,0.0,0.0
2023-06-04 03:45:00,283,0.0,0.0
2023-06-04 03:45:00,284,0.0,0.0
2023-06-04 03:45:00,285,0.0,0.0
2023-06-04 03:45:00,286,0.0,0.0
2023-06-04 03:45:00,287,0.0,0.0
2023-06-04 03:45:00,288,0.0,0.0
2023-06-04 03:45:00,289,0.0,0.0
2023-06-04 03:45:00,290,0.0,0.0
2023-06-04 03:45:00,291,0.0,0.0
2023-06-04 03:45:00,292,0.0,0.0
2023-06-04 03:45:00,293,0.0,0.0
2023-06-04 03:45:00,294,0.0,0.0
2023-06-04 03:45:00,299,0.0,0.0
2023-06-04 03:45:00,300,0.0,0.0
2023-06-04 03:45:00,301,0.0,0.0
2023-06-04 03:45:00,302,0.0,0.0
2023-06-04 03:45:00,303,0.0,0.0
2023-06-04 03:45:00,304,0.0,0.0
2023-06-04 03:45:00,305,398.0,310.000916
2023-06-04 03:45:00,306,379.0,297.007629
2023-06-04 03:45:00,307,305.273346,207.007019
2023-06-04 03:45:00,308,0.0,0.0
2023-06-04 03:45:00,309,0.0,0.0
2023-06-04 03:45:00,310,0.0,0.0
2023-06-04 03:45:00,311,0.0,0.0
2023-06-04 03:45:00,312,0.0,0.0
2023-06-04 03:45:00,313,0.0,0.0
2023-06-04 03:45:00,314,0.0,0.0
2023-06-04 03:45:00,315,0.0,0.0
2023-06-04 03:45:00,316,0.0,0.0
2023-06-04 03:45:00,317,0.0,0.0
2023-06-04 03:45:00,318,0.0,0.0
2023-06-04 03:45:00,319,0.0,0.0
2023-06-04 03:45:00,320,0.0,0.0
2023-06-04 03:45:00,321,0.0,0.0
2023-06-04 03:45:00,322,0.0,0.0
2023-06-04 03:45:00,323,0.0,0.0
2023-06-04 03:45:00,324,0.0,0.0
2023-06-04 03:45:00,325,0.0,0.0
2023-06-04 03:45:00,326,0.0,0.0
2023-06-04 03:45:00,327,0.0,0.0
2023-06-04 03:45:00,328,0.0,0.0
2023-06-04 03:45:00,329,0.0,0.0
2023-06-04 03:45:00,330,0.0,0.0
2023-06-04 03:45:00,331,815.968628,644.627686
2023-06-04 03:45:00,332,0.0,0.0
2023-06-04 03:45:00,333,0.0,0.0
2023-06-04 03:45:00,334,0.0,0.0
2023-06-04 03:45:00,335,0.0,0.0
2023-06-04 03:45:00,336,0.0,0.0
2023-06-04 03:45:00,337,0.0,0.0
2023-06-04 03:45:00,338,0.0,0.0
2023-06-04 03:45:00,339,0.0,0.0
2023-06-04 03:45:00,340,818.0,680.028442
2023-06-04 03:45:00,341,817.0,677.995728
2023-06-04 03:45:00,342,166.0,135.0
2023-06-04 03:45:00,343,0.0,0.0
2023-06-04 03:45:00,344,0.0,0.0
2023-06-04 03:45:00,345,0.0,0.0
2023-06-04 03:45:00,346,0.0,0.0
2023-06-04 03:45:00,347,163.0,163.0
2023-06-04 03:45:00,348,169.0,119.991135
2023-06-04 03:45:00,349,169.0,119.991135
2023-06-04 03:45:00,350,169.0,119.991135
2023-06-04 03:45:00,351,288.0,179.986694
2023-06-04 03:45:00,352,0.0,0.0
2023-06-04 03:45:00,353,0.0,0.0
2023-06-04 03:45:00,354,0.0,0.0
2023-06-04 03:45:00,355,0.0,0.0
2023-06-04 03:45:00,356,0.0,0.0
2023-06-04 03:45:00,357,26.5,10.0
2023-06-04 03:45:00,358,0.0,0.0
2023-06-04 03:45:00,359,0.0,0.0
2023-06-04 03:45:00,360,0.0,0.0
2023-06-04 03:45:00,361,23.0,7.0
2023-06-04 03:45:00,362,23.0,7.0
2023-06-04 03:45:00,363,23.0,10.0
2023-06-04 03:45:00,364,961.0,740.54895
2023-06-04 03:45:00,365,0.0,0.0
2023-06-04 03:45:00,366,0.0,0.0
2023-06-04 03:45:00,367,410.812134,355.0
2023-06-04 03:45:00,368,0.0,0.0
2023-06-04 03:45:00,369,0.0,0.0
2023-06-04 03:45:00,370,0.0,0.0
2023-06-04 03:45:00,371,0.0,0.0
2023-06-04 03:45:00,372,0.0,0.0
2023-06-04 03:45:00,373,0.0,0.0
2023-06-04 03:45:00,374,0.0,0.0
2023-06-04 03:45:00,375,0.0,0.0
2023-06-04 03:45:00,376,0.0,0.0
2023-06-04 03:45:00,377,0.0,0.0
2023-06-04 03:45:00,378,0.0,0.0
2023-06-04 03:45:00,379,0.0,0.0
2023-06-04 03:45:00,380,0.0,0.0
2023-06-04 03:45:00,381,0.0,0.0
2023-06-04 03:45:00,382,0.0,0.0
2023-06-04 03:45:00,383,0.0,0.0
2023-06-04 03:45:00,384,0.0,0.0
2023-06-04 03:45:00,385,0.0,0.0
2023-06-04 03:45:00,386,0.0,0.0
2023-06-04 03:45:00,387,0.0,0.0
2023-06-04 03:45:00,388,0.0,0.0
2023-06-04 03:45:00,389,0.0,0.0
2023-06-04 03:45:00,390,0.0,0.0
2023-06-04 03:45:00,419,312.0,160.002441
2023-06-04 03:45:00,420,312.0,160.002441
2023-06-04 03:45:00,421,283.0,160.002441
2023-06-04 03:45:00,422,268.0,186.0
2023-06-04 03:45:00,423,268.0,186.0
2023-06-04 03:45:00,432,312.0,220.0
2023-06-04 03:45:00,433,388.886719,267.0
2023-06-04 03:45:00,434,0.0,0.0
2023-06-04 03:45:00,435,0.0,0.0
2023-06-04 03:45:00,436,290.5,189.016327
2023-06-04 03:45:00,437,290.5,189.016327
2023-06-04 03:45:00,438,0.0,0.0
2023-06-04 03:45:00,439,294.0,206.0
2023-06-04 03:45:00,440,170.0,120.0
2023-06-04 03:45:00,441,170.0,120.0
2023-06-04 03:45:00,442,150.0,120.0
2023-06-04 03:45:00,443,0.0,0.0
2023-06-04 03:45:00,444,0.0,0.0
2023-06-04 03:45:00,450,236.0,170.0
2023-06-04 03:45:00,451,86.0,60.0
2023-06-04 03:45:00,452,256.0,130.094299
2023-06-04 03:45:00,453,138.0,85.0
2023-06-04 03:45:00,459,393.702789,276.0
2023-06-04 03:45:00,467,10.75862,5.000153
2023-06-04 03:45:00,468,10.75862,4.000366
2023-06-04 03:45:00,469,0.0,0.0
2023-06-04 03:45:00,471,3.304156,0.0
2023-06-04 03:45:00,472,246.0,180.0
2023-06-04 03:45:00,473,122.0,90.0
2023-06-04 03:45:00,474,250.0,180.0
2023-06-04 03:45:00,475,118.0,90.0
2023-06-04 03:45:00,477,0.0,0.0
2023-06-04 03:45:00,478,0.0,0.0
2023-06-04 03:45:00,479,0.0,0.0
2023-06-04 03:45:00,480,0.0,0.0
2023-06-04 03:45:00,481,0.0,0.0
2023-06-04 03:45:00,482,0.0,0.0
2023-06-04 03:45:00,485,0.0,0.0
2023-06-04 03:45:00,486,0.0,0.0
2023-06-04 03:45:00,487,0.0,0.0
2023-06-04 03:45:00,488,0.0,0.0
2023-06-04 03:45:00,489,1002.0,795.0
2023-06-04 03:45:00,490,1002.0,795.0
2023-06-04 03:45:00,491,969.0,791.0
2023-06-04 03:45:00,492,0.0,0.0
2023-06-04 03:45:00,493,995.0,795.0
2023-06-04 03:45:00,494,994.0,795.0
2023-06-04 03:45:00,495,0.0,0.0
2023-06-04 03:45:00,496,0.0,0.0
2023-06-04 03:45:00,497,0.0,0.0
2023-06-04 03:45:00,498,0.0,0.0
2023-06-04 03:45:00,499,371.233002,265.0
2023-06-04 03:45:00,501,302.5,167.006409
2023-06-04 03:45:00,502,167.0,167.0
2023-06-04 03:45:00,503,292.0,204.0
2023-06-04 03:45:00,507,0.0,0.0
2023-06-04 03:45:00,508,0.0,0.0
2023-06-04 03:45:00,511,0.0,0.0
2023-06-04 03:45:00,512,0.0,0.0
2023-06-04 03:45:00,513,338.0,150.0
2023-06-04 03:45:00,514,134.0,120.0
2023-06-04 03:45:00,516,0.0,0.0
2023-06-04 03:45:00,521,939.0,767.998352
2023-06-04 03:45:00,522,0.0,0.0
2023-06-04 03:45:00,523,0.0,0.0
2023-06-04 03:45:00,524,0.0,0.0
2023-06-04 03:45:00,525,0.0,0.0
2023-06-04 03:45:00,526,0.0,0.0
2023-06-04 03:45:00,527,1357.0,1058.099976
2023-06-04 03:45:00,528,131.0,131.0
2023-06-04 03:45:00,529,0.0,0.0
2023-06-04 03:45:00,530,994.0,754.914978
2023-06-04 03:45:00,533,0.0,0.0
2023-06-04 03:45:00,534,0.0,0.0
2023-06-04 03:45:00,535,0.0,0.0
2023-06-04 03:45:00,536,0.0,0.0
2023-06-04 03:45:00,537,0.0,0.0
2023-06-04 03:45:00,538,0.0,0.0
2023-06-04 03:45:00,539,346.0,174.0
2023-06-04 03:45:00,540,166.0,87.0
2023-06-04 03:45:00,541,0.0,0.0
2023-06-04 03:45:00,542,0.0,0.0
2023-06-04 03:45:00,544,0.0,0.0
2023-06-04 03:45:00,545,1012.0,795.0
2023-06-04 03:45:00,546,350.0,200.0
2023-06-04 03:45:00,547,397.0,200.0
2023-06-04 03:45:00,548,302.0,242.0
2023-06-04 03:45:00,549,0.0,0.0
2023-06-04 03:45:00,550,0.0,0.0
2023-06-04 03:45:00,552,0.0,0.0
2023-06-04 03:45:00,553,0.0,0.0
2023-06-04 03:50:00,1,0.0,0.0
2023-06-04 03:50:00,2,0.0,0.0
2023-06-04 03:50:00,3,0.0,0.0
2023-06-04 03:50:00,4,364.991486,364.991486
2023-06-04 03:50:00,5,0.0,0.0
2023-06-04 03:50:00,6,0.0,0.0
2023-06-04 03:50:00,7,0.0,0.0
2023-06-04 03:50:00,8,0.0,0.0
2023-06-04 03:50:00,9,0.0,0.0
2023-06-04 03:50:00,10,441.028992,364.371613
2023-06-04 03:50:00,11,0.0,0.0
2023-06-04 03:50:00,12,0.0,0.0
2023-06-04 03:50:00,15,0.0,0.0
2023-06-04 03:50:00,16,0.0,0.0
2023-06-04 03:50:00,17,0.0,0.0
2023-06-04 03:50:00,18,401.151611,379.968414
2023-06-04 03:50:00,27,615.0,615.0
2023-06-04 03:50:00,28,612.0,612.0
2023-06-04 03:50:00,29,612.0,612.0
2023-06-04 03:50:00,33,0.0,0.0
2023-06-04 03:50:00,36,998.0,795.0
2023-06-04 03:50:00,37,991.0,795.0
2023-06-04 03:50:00,43,383.019806,281.0
2023-06-04 03:50:00,46,501.926544,445.009064
2023-06-04 03:50:00,47,0.0,0.0
2023-06-04 03:50:00,48,462.713654,409.897614
2023-06-04 03:50:00,49,0.0,0.0
2023-06-04 03:50:00,50,0.0,0.0
2023-06-04 03:50:00,51,463.0,405.012726
2023-06-04 03:50:00,52,0.0,0.0
2023-06-04 03:50:00,53,0.0,0.0
2023-06-04 03:50:00,54,0.0,0.0
2023-06-04 03:50:00,55,0.0,0.0
2023-06-04 03:50:00,56,0.0,0.0
2023-06-04 03:50:00,57,0.0,0.0
2023-06-04 03:50:00,58,0.0,0.0
2023-06-04 03:50:00,59,0.0,0.0
2023-06-04 03:50:00,60,0.0,0.0
2023-06-04 03:50:00,61,463.0,280.0
2023-06-04 03:50:00,62,0.0,0.0
2023-06-04 03:50:00,63,0.0,0.0
2023-06-04 03:50:00,64,0.0,0.0
2023-06-04 03:50:00,65,0.0,0.0
2023-06-04 03:50:00,66,379.298981,316.217194
2023-06-04 03:50:00,67,0.0,0.0
2023-06-04 03:50:00,68,0.0,0.0
2023-06-04 03:50:00,69,0.0,0.0
2023-06-04 03:50:00,70,930.0,800.630127
2023-06-04 03:50:00,71,0.0,0.0
2023-06-04 03:50:00,72,0.0,0.0
2023-06-04 03:50:00,73,0.0,0.0
2023-06-04 03:50:00,74,0.0,0.0
2023-06-04 03:50:00,75,0.0,0.0
2023-06-04 03:50:00,76,0.0,0.0
2023-06-04 03:50:00,77,0.0,0.0
2023-06-04 03:50:00,78,0.0,0.0
2023-06-04 03:50:00,79,0.0,0.0
2023-06-04 03:50:00,80,0.0,0.0
2023-06-04 03:50:00,83,374.02002,350.326019
2023-06-04 03:50:00,84,0.0,0.0
2023-06-04 03:50:00,85,0.0,0.0
2023-06-04 03:50:00,86,0.0,0.0
2023-06-04 03:50:00,87,0.0,0.0
2023-06-04 03:50:00,88,0.0,0.0
2023-06-04 03:50:00,89,455.993927,380.018097
2023-06-04 03:50:00,90,0.0,0.0
2023-06-04 03:50:00,91,0.0,0.0
2023-06-04 03:50:00,92,947.077881,764.703125
2023-06-04 03:50:00,95,0.0,0.0
2023-06-04 03:50:00,96,0.0,0.0
2023-06-04 03:50:00,97,0.0,0.0
2023-06-04 03:50:00,98,0.0,0.0
2023-06-04 03:50:00,99,347.213043,261.0
2023-06-04 03:50:00,100,0.0,0.0
2023-06-04 03:50:00,101,0.0,0.0
2023-06-04 03:50:00,102,0.0,0.0
2023-06-04 03:50:00,103,0.0,0.0
2023-06-04 03:50:00,104,0.0,0.0
2023-06-04 03:50:00,105,0.0,0.0
2023-06-04 03:50:00,106,0.0,0.0
2023-06-04 03:50:00,107,0.0,0.0
2023-06-04 03:50:00,108,0.0,0.0
2023-06-04 03:50:00,112,0.0,0.0
2023-06-04 03:50:00,113,0.0,0.0
2023-06-04 03:50:00,114,0.0,0.0
2023-06-04 03:50:00,115,0.0,0.0
2023-06-04 03:50:00,116,821.729431,750.045654
2023-06-04 03:50:00,117,0.0,0.0
2023-06-04 03:50:00,118,0.0,0.0
2023-06-04 03:50:00,119,0.0,0.0
2023-06-04 03:50:00,120,0.0,0.0
2023-06-04 03:50:00,126,0.0,0.0
2023-06-04 03:50:00,127,0.0,0.0
2023-06-04 03:50:00,128,1002.0,750.0
2023-06-04 03:50:00,129,999.0,750.0
2023-06-04 03:50:00,130,0.0,0.0
2023-06-04 03:50:00,131,992.0,718.0
2023-06-04 03:50:00,132,955.0,758.0
2023-06-04 03:50:00,133,977.0,755.0
2023-06-04 03:50:00,134,0.0,0.0
2023-06-04 03:50:00,135,291.0,210.0
2023-06-04 03:50:00,136,165.5,110.0
2023-06-04 03:50:00,137,165.5,110.0
2023-06-04 03:50:00,138,187.0,124.0
2023-06-04 03:50:00,139,300.5,188.0
2023-06-04 03:50:00,140,300.5,188.0
2023-06-04 03:50:00,141,274.0,204.0
2023-06-04 03:50:00,142,174.0,88.0
2023-06-04 03:50:00,143,174.0,89.143059
2023-06-04 03:50:00,144,178.0,104.0
2023-06-04 03:50:00,145,172.0,88.436272
2023-06-04 03:50:00,146,172.0,88.436272
2023-06-04 03:50:00,147,175.0,104.0
2023-06-04 03:50:00,150,0.0,0.0
2023-06-04 03:50:00,151,0.0,0.0
2023-06-04 03:50:00,152,0.0,0.0
2023-06-04 03:50:00,153,0.0,0.0
2023-06-04 03:50:00,154,0.0,0.0
2023-06-04 03:50:00,155,0.0,0.0
2023-06-04 03:50:00,156,417.0,350.0
2023-06-04 03:50:00,158,0.0,0.0
2023-06-04 03:50:00,159,0.0,0.0
2023-06-04 03:50:00,160,0.0,0.0
2023-06-04 03:50:00,161,0.0,0.0
2023-06-04 03:50:00,162,0.0,0.0
2023-06-04 03:50:00,166,0.0,0.0
2023-06-04 03:50:00,167,0.0,0.0
2023-06-04 03:50:00,168,0.0,0.0
2023-06-04 03:50:00,169,0.0,0.0
2023-06-04 03:50:00,170,0.0,0.0
2023-06-04 03:50:00,171,0.0,0.0
2023-06-04 03:50:00,172,0.0,0.0
2023-06-04 03:50:00,173,0.0,0.0
2023-06-04 03:50:00,174,0.0,0.0
2023-06-04 03:50:00,175,300.256317,162.0
2023-06-04 03:50:00,176,302.0,163.838593
2023-06-04 03:50:00,177,300.0,216.0
2023-06-04 03:50:00,178,0.0,0.0
2023-06-04 03:50:00,179,0.0,0.0
2023-06-04 03:50:00,180,0.0,0.0
2023-06-04 03:50:00,181,159.0,119.995728
2023-06-04 03:50:00,182,159.0,119.995728
2023-06-04 03:50:00,183,183.0,120.0
2023-06-04 03:50:00,184,0.0,0.0
2023-06-04 03:50:00,185,0.0,0.0
2023-06-04 03:50:00,186,0.0,0.0
2023-06-04 03:50:00,187,0.0,0.0
2023-06-04 03:50:00,188,0.0,0.0
2023-06-04 03:50:00,189,0.0,0.0
2023-06-04 03:50:00,190,999.0,795.0
2023-06-04 03:50:00,191,1000.0,795.0
2023-06-04 03:50:00,193,0.0,0.0
2023-06-04 03:50:00,194,0.0,0.0
2023-06-04 03:50:00,195,0.0,0.0
2023-06-04 03:50:00,196,0.0,0.0
2023-06-04 03:50:00,197,0.0,0.0
2023-06-04 03:50:00,198,0.0,0.0
2023-06-04 03:50:00,200,0.0,0.0
2023-06-04 03:50:00,207,0.0,0.0
2023-06-04 03:50:00,208,0.0,0.0
2023-06-04 03:50:00,209,0.0,0.0
2023-06-04 03:50:00,210,0.0,0.0
2023-06-04 03:50:00,211,0.0,0.0
2023-06-04 03:50:00,212,0.0,0.0
2023-06-04 03:50:00,213,0.0,0.0
2023-06-04 03:50:00,214,0.0,0.0
2023-06-04 03:50:00,215,0.0,0.0
2023-06-04 03:50:00,216,0.0,0.0
2023-06-04 03:50:00,217,0.0,0.0
2023-06-04 03:50:00,218,0.0,0.0
2023-06-04 03:50:00,219,0.0,0.0
2023-06-04 03:50:00,220,27.0,20.99826
2023-06-04 03:50:00,231,0.0,0.0
2023-06-04 03:50:00,232,0.0,0.0
2023-06-04 03:50:00,233,0.0,0.0
2023-06-04 03:50:00,234,0.0,0.0
2023-06-04 03:50:00,237,0.0,0.0
2023-06-04 03:50:00,238,0.0,0.0
2023-06-04 03:50:00,240,298.0,200.0
2023-06-04 03:50:00,241,145.0,100.0
2023-06-04 03:50:00,242,0.0,0.0
2023-06-04 03:50:00,243,0.0,0.0
2023-06-04 03:50:00,244,0.0,0.0
2023-06-04 03:50:00,247,0.0,0.0
2023-06-04 03:50:00,248,0.0,0.0
2023-06-04 03:50:00,249,167.5,99.407349
2023-06-04 03:50:00,250,0.0,0.0
2023-06-04 03:50:00,251,167.5,99.498901
2023-06-04 03:50:00,252,180.0,130.0
2023-06-04 03:50:00,253,0.0,0.0
2023-06-04 03:50:00,254,0.0,0.0
2023-06-04 03:50:00,255,0.0,0.0
2023-06-04 03:50:00,256,0.0,0.0
2023-06-04 03:50:00,257,0.0,0.0
2023-06-04 03:50:00,258,0.0,0.0
2023-06-04 03:50:00,259,0.0,0.0
2023-06-04 03:50:00,260,0.0,0.0
2023-06-04 03:50:00,264,10.0,5.000229
2023-06-04 03:50:00,265,0.0,0.0
2023-06-04 03:50:00,266,0.0,0.0
2023-06-04 03:50:00,267,0.0,0.0
2023-06-04 03:50:00,268,0.0,0.0
2023-06-04 03:50:00,269,0.0,0.0
2023-06-04 03:50:00,270,0.0,0.0
2023-06-04 03:50:00,271,0.0,0.0
2023-06-04 03:50:00,272,0.0,0.0
2023-06-04 03:50:00,273,0.0,0.0
2023-06-04 03:50:00,274,0.0,0.0
2023-06-04 03:50:00,275,0.0,0.0
2023-06-04 03:50:00,276,0.0,0.0
2023-06-04 03:50:00,277,0.0,0.0
2023-06-04 03:50:00,278,0.0,0.0
2023-06-04 03:50:00,279,0.0,0.0
2023-06-04 03:50:00,280,0.0,0.0
2023-06-04 03:50:00,281,0.0,0.0
2023-06-04 03:50:00,282,0.0,0.0
2023-06-04 03:50:00,283,0.0,0.0
2023-06-04 03:50:00,284,0.0,0.0
2023-06-04 03:50:00,285,0.0,0.0
2023-06-04 03:50:00,286,0.0,0.0
2023-06-04 03:50:00,287,0.0,0.0
2023-06-04 03:50:00,288,0.0,0.0
2023-06-04 03:50:00,289,0.0,0.0
2023-06-04 03:50:00,290,0.0,0.0
2023-06-04 03:50:00,291,0.0,0.0
2023-06-04 03:50:00,292,0.0,0.0
2023-06-04 03:50:00,293,0.0,0.0
2023-06-04 03:50:00,294,0.0,0.0
2023-06-04 03:50:00,299,0.0,0.0
2023-06-04 03:50:00,300,0.0,0.0
2023-06-04 03:50:00,301,0.0,0.0
2023-06-04 03:50:00,302,0.0,0.0
2023-06-04 03:50:00,303,0.0,0.0
2023-06-04 03:50:00,304,0.0,0.0
2023-06-04 03:50:00,305,398.0,310.000916
2023-06-04 03:50:00,306,379.0,297.007629
2023-06-04 03:50:00,307,304.580566,207.007019
2023-06-04 03:50:00,308,0.0,0.0
2023-06-04 03:50:00,309,0.0,0.0
2023-06-04 03:50:00,310,0.0,0.0
2023-06-04 03:50:00,311,0.0,0.0
2023-06-04 03:50:00,312,0.0,0.0
2023-06-04 03:50:00,313,0.0,0.0
2023-06-04 03:50:00,314,0.0,0.0
2023-06-04 03:50:00,315,0.0,0.0
2023-06-04 03:50:00,316,0.0,0.0
2023-06-04 03:50:00,317,0.0,0.0
2023-06-04 03:50:00,318,0.0,0.0
2023-06-04 03:50:00,319,0.0,0.0
2023-06-04 03:50:00,320,0.0,0.0
2023-06-04 03:50:00,321,0.0,0.0
2023-06-04 03:50:00,322,0.0,0.0
2023-06-04 03:50:00,323,0.0,0.0
2023-06-04 03:50:00,324,0.0,0.0
2023-06-04 03:50:00,325,0.0,0.0
2023-06-04 03:50:00,326,0.0,0.0
2023-06-04 03:50:00,327,0.0,0.0
2023-06-04 03:50:00,328,0.0,0.0
2023-06-04 03:50:00,329,0.0,0.0
2023-06-04 03:50:00,330,0.0,0.0
2023-06-04 03:50:00,331,814.905884,644.627686
2023-06-04 03:50:00,332,0.0,0.0
2023-06-04 03:50:00,333,0.0,0.0
2023-06-04 03:50:00,334,0.0,0.0
2023-06-04 03:50:00,335,0.0,0.0
2023-06-04 03:50:00,336,0.0,0.0
2023-06-04 03:50:00,337,0.0,0.0
2023-06-04 03:50:00,338,0.0,0.0
2023-06-04 03:50:00,339,0.0,0.0
2023-06-04 03:50:00,340,818.0,679.696533
2023-06-04 03:50:00,341,817.0,678.120117
2023-06-04 03:50:00,342,166.0,135.0
2023-06-04 03:50:00,343,0.0,0.0
2023-06-04 03:50:00,344,0.0,0.0
2023-06-04 03:50:00,345,0.0,0.0
2023-06-04 03:50:00,346,0.0,0.0
2023-06-04 03:50:00,347,163.0,163.0
2023-06-04 03:50:00,348,169.0,119.991135
2023-06-04 03:50:00,349,169.0,119.991135
2023-06-04 03:50:00,350,169.0,119.991135
2023-06-04 03:50:00,351,288.0,179.986694
2023-06-04 03:50:00,352,0.0,0.0
2023-06-04 03:50:00,353,0.0,0.0
2023-06-04 03:50:00,354,0.0,0.0
2023-06-04 03:50:00,355,0.0,0.0
2023-06-04 03:50:00,356,0.0,0.0
2023-06-04 03:50:00,357,26.5,10.0
2023-06-04 03:50:00,358,0.0,0.0
2023-06-04 03:50:00,359,0.0,0.0
2023-06-04 03:50:00,360,0.0,0.0
2023-06-04 03:50:00,361,23.0,7.0
2023-06-04 03:50:00,362,23.0,7.0
2023-06-04 03:50:00,363,23.0,10.0
2023-06-04 03:50:00,364,961.0,739.127136
2023-06-04 03:50:00,365,0.0,0.0
2023-06-04 03:50:00,366,0.0,0.0
2023-06-04 03:50:00,367,411.511841,355.0
2023-06-04 03:50:00,368,0.0,0.0
2023-06-04 03:50:00,369,0.0,0.0
2023-06-04 03:50:00,370,0.0,0.0
2023-06-04 03:50:00,371,0.0,0.0
2023-06-04 03:50:00,372,0.0,0.0
2023-06-04 03:50:00,373,0.0,0.0
2023-06-04 03:50:00,374,0.0,0.0
2023-06-04 03:50:00,375,0.0,0.0
2023-06-04 03:50:00,376,0.0,0.0
2023-06-04 03:50:00,377,0.0,0.0
2023-06-04 03:50:00,378,0.0,0.0
2023-06-04 03:50:00,379,0.0,0.0
2023-06-04 03:50:00,380,0.0,0.0
2023-06-04 03:50:00,381,0.0,0.0
2023-06-04 03:50:00,382,0.0,0.0
2023-06-04 03:50:00,383,0.0,0.0
2023-06-04 03:50:00,384,0.0,0.0
2023-06-04 03:50:00,385,0.0,0.0
2023-06-04 03:50:00,386,0.0,0.0
2023-06-04 03:50:00,387,0.0,0.0
2023-06-04 03:50:00,388,0.0,0.0
2023-06-04 03:50:00,389,0.0,0.0
2023-06-04 03:50:00,390,0.0,0.0
2023-06-04 03:50:00,419,312.0,160.002441
2023-06-04 03:50:00,420,312.0,160.002441
2023-06-04 03:50:00,421,283.0,160.002441
2023-06-04 03:50:00,422,268.0,186.0
2023-06-04 03:50:00,423,268.0,186.0
2023-06-04 03:50:00,432,312.0,220.0
2023-06-04 03:50:00,433,388.862427,267.0
2023-06-04 03:50:00,434,0.0,0.0
2023-06-04 03:50:00,435,0.0,0.0
2023-06-04 03:50:00,436,290.5,189.016327
2023-06-04 03:50:00,437,290.5,189.016327
2023-06-04 03:50:00,438,0.0,0.0
2023-06-04 03:50:00,439,294.0,206.0
2023-06-04 03:50:00,440,170.0,120.0
2023-06-04 03:50:00,441,170.0,120.0
2023-06-04 03:50:00,442,150.0,120.0
2023-06-04 03:50:00,443,0.0,0.0
2023-06-04 03:50:00,444,0.0,0.0
2023-06-04 03:50:00,450,236.0,170.0
2023-06-04 03:50:00,451,86.0,60.0
2023-06-04 03:50:00,452,256.0,130.094299
2023-06-04 03:50:00,453,138.0,85.0
2023-06-04 03:50:00,459,390.513397,276.0
2023-06-04 03:50:00,467,10.75862,5.000153
2023-06-04 03:50:00,468,10.75862,4.000366
2023-06-04 03:50:00,469,0.0,0.0
2023-06-04 03:50:00,471,2.767359,0.0
2023-06-04 03:50:00,472,246.0,180.0
2023-06-04 03:50:00,473,122.0,90.0
2023-06-04 03:50:00,474,250.0,180.0
2023-06-04 03:50:00,475,118.0,90.0
2023-06-04 03:50:00,477,0.0,0.0
2023-06-04 03:50:00,478,0.0,0.0
2023-06-04 03:50:00,479,0.0,0.0
2023-06-04 03:50:00,480,0.0,0.0
2023-06-04 03:50:00,481,0.0,0.0
2023-06-04 03:50:00,482,0.0,0.0
2023-06-04 03:50:00,485,0.0,0.0
2023-06-04 03:50:00,486,0.0,0.0
2023-06-04 03:50:00,487,0.0,0.0
2023-06-04 03:50:00,488,0.0,0.0
2023-06-04 03:50:00,489,1002.0,795.0
2023-06-04 03:50:00,490,1002.0,795.0
2023-06-04 03:50:00,491,969.0,791.0
2023-06-04 03:50:00,492,0.0,0.0
2023-06-04 03:50:00,493,995.0,795.0
2023-06-04 03:50:00,494,994.0,795.0
2023-06-04 03:50:00,495,0.0,0.0
2023-06-04 03:50:00,496,0.0,0.0
2023-06-04 03:50:00,497,0.0,0.0
2023-06-04 03:50:00,498,0.0,0.0
2023-06-04 03:50:00,499,370.968231,265.0
2023-06-04 03:50:00,501,302.5,167.006409
2023-06-04 03:50:00,502,167.0,167.0
2023-06-04 03:50:00,503,292.0,204.0
2023-06-04 03:50:00,507,0.0,0.0
2023-06-04 03:50:00,508,0.0,0.0
2023-06-04 03:50:00,511,0.0,0.0
2023-06-04 03:50:00,512,0.0,0.0
2023-06-04 03:50:00,513,338.0,150.0
2023-06-04 03:50:00,514,134.0,120.0
2023-06-04 03:50:00,516,0.0,0.0
2023-06-04 03:50:00,521,939.0,766.68573
2023-06-04 03:50:00,522,0.0,0.0
2023-06-04 03:50:00,523,0.0,0.0
2023-06-04 03:50:00,524,0.0,0.0
2023-06-04 03:50:00,525,0.0,0.0
2023-06-04 03:50:00,526,0.0,0.0
2023-06-04 03:50:00,527,1357.0,1058.099976
2023-06-04 03:50:00,528,131.0,131.0
2023-06-04 03:50:00,529,0.0,0.0
2023-06-04 03:50:00,530,994.0,733.65332
2023-06-04 03:50:00,533,0.0,0.0
2023-06-04 03:50:00,534,0.0,0.0
2023-06-04 03:50:00,535,0.0,0.0
2023-06-04 03:50:00,536,0.0,0.0
2023-06-04 03:50:00,537,0.0,0.0
2023-06-04 03:50:00,538,0.0,0.0
2023-06-04 03:50:00,539,346.0,174.0
2023-06-04 03:50:00,540,166.0,87.0
2023-06-04 03:50:00,541,0.0,0.0
2023-06-04 03:50:00,542,0.0,0.0
2023-06-04 03:50:00,544,0.0,0.0
2023-06-04 03:50:00,545,1012.0,795.0
2023-06-04 03:50:00,546,350.0,200.0
2023-06-04 03:50:00,547,397.0,200.0
2023-06-04 03:50:00,548,302.0,242.0
2023-06-04 03:50:00,549,0.0,0.0
2023-06-04 03:50:00,550,0.0,0.0
2023-06-04 03:50:00,552,0.0,0.0
2023-06-04 03:50:00,553,0.0,0.0
2023-06-04 03:55:00,1,0.0,0.0
2023-06-04 03:55:00,2,0.0,0.0
2023-06-04 03:55:00,3,0.0,0.0
2023-06-04 03:55:00,4,416.398712,364.991486
2023-06-04 03:55:00,5,0.0,0.0
2023-06-04 03:55:00,6,0.0,0.0
2023-06-04 03:55:00,7,0.0,0.0
2023-06-04 03:55:00,8,0.0,0.0
2023-06-04 03:55:00,9,0.0,0.0
2023-06-04 03:55:00,10,447.468628,364.371613
2023-06-04 03:55:00,11,0.0,0.0
2023-06-04 03:55:00,12,0.0,0.0
2023-06-04 03:55:00,15,0.0,0.0
2023-06-04 03:55:00,16,0.0,0.0
2023-06-04 03:55:00,17,0.0,0.0
2023-06-04 03:55:00,18,403.026367,379.968414
2023-06-04 03:55:00,27,615.0,615.0
2023-06-04 03:55:00,28,612.0,612.0
2023-06-04 03:55:00,29,612.0,612.0
2023-06-04 03:55:00,33,0.0,0.0
2023-06-04 03:55:00,36,998.0,795.0
2023-06-04 03:55:00,37,991.0,795.0
2023-06-04 03:55:00,43,385.0,281.0
2023-06-04 03:55:00,46,506.0,445.009064
2023-06-04 03:55:00,47,0.0,0.0
2023-06-04 03:55:00,48,462.713654,410.616608
2023-06-04 03:55:00,49,0.0,0.0
2023-06-04 03:55:00,50,0.0,0.0
2023-06-04 03:55:00,51,463.0,405.012726
2023-06-04 03:55:00,52,0.0,0.0
2023-06-04 03:55:00,53,0.0,0.0
2023-06-04 03:55:00,54,0.0,0.0
2023-06-04 03:55:00,55,0.0,0.0
2023-06-04 03:55:00,56,0.0,0.0
2023-06-04 03:55:00,57,0.0,0.0
2023-06-04 03:55:00,58,0.0,0.0
2023-06-04 03:55:00,59,0.0,0.0
2023-06-04 03:55:00,60,0.0,0.0
2023-06-04 03:55:00,61,463.0,280.0
2023-06-04 03:55:00,62,0.0,0.0
2023-06-04 03:55:00,63,0.0,0.0
2023-06-04 03:55:00,64,0.0,0.0
2023-06-04 03:55:00,65,0.0,0.0
2023-06-04 03:55:00,66,379.298981,316.192413
2023-06-04 03:55:00,67,0.0,0.0
2023-06-04 03:55:00,68,0.0,0.0
2023-06-04 03:55:00,69,0.0,0.0
2023-06-04 03:55:00,70,930.0,800.6875
2023-06-04 03:55:00,71,0.0,0.0
2023-06-04 03:55:00,72,0.0,0.0
2023-06-04 03:55:00,73,0.0,0.0
2023-06-04 03:55:00,74,0.0,0.0
2023-06-04 03:55:00,75,0.0,0.0
2023-06-04 03:55:00,76,0.0,0.0
2023-06-04 03:55:00,77,0.0,0.0
2023-06-04 03:55:00,78,0.0,0.0
2023-06-04 03:55:00,79,0.0,0.0
2023-06-04 03:55:00,80,0.0,0.0
2023-06-04 03:55:00,83,406.740082,350.326019
2023-06-04 03:55:00,84,0.0,0.0
2023-06-04 03:55:00,85,0.0,0.0
2023-06-04 03:55:00,86,0.0,0.0
2023-06-04 03:55:00,87,0.0,0.0
2023-06-04 03:55:00,88,0.0,0.0
2023-06-04 03:55:00,89,455.993927,380.018097
2023-06-04 03:55:00,90,0.0,0.0
2023-06-04 03:55:00,91,0.0,0.0
2023-06-04 03:55:00,92,946.986328,759.210632
2023-06-04 03:55:00,95,0.0,0.0
2023-06-04 03:55:00,96,0.0,0.0
2023-06-04 03:55:00,97,0.0,0.0
2023-06-04 03:55:00,98,0.0,0.0
2023-06-04 03:55:00,99,351.684021,261.0
2023-06-04 03:55:00,100,0.0,0.0
2023-06-04 03:55:00,101,0.0,0.0
2023-06-04 03:55:00,102,0.0,0.0
2023-06-04 03:55:00,103,0.0,0.0
2023-06-04 03:55:00,104,0.0,0.0
2023-06-04 03:55:00,105,0.0,0.0
2023-06-04 03:55:00,106,0.0,0.0
2023-06-04 03:55:00,107,0.0,0.0
2023-06-04 03:55:00,108,0.0,0.0
2023-06-04 03:55:00,112,0.0,0.0
2023-06-04 03:55:00,113,0.0,0.0
2023-06-04 03:55:00,114,0.0,0.0
2023-06-04 03:55:00,115,0.0,0.0
2023-06-04 03:55:00,116,911.262939,750.045654
2023-06-04 03:55:00,117,0.0,0.0
2023-06-04 03:55:00,118,0.0,0.0
2023-06-04 03:55:00,119,0.0,0.0
2023-06-04 03:55:00,120,0.0,0.0
2023-06-04 03:55:00,126,0.0,0.0
2023-06-04 03:55:00,127,0.0,0.0
2023-06-04 03:55:00,128,1002.0,750.0
2023-06-04 03:55:00,129,999.0,750.0
2023-06-04 03:55:00,130,0.0,0.0
2023-06-04 03:55:00,131,992.0,718.0
2023-06-04 03:55:00,132,955.0,758.0
2023-06-04 03:55:00,133,977.0,755.0
2023-06-04 03:55:00,134,0.0,0.0
2023-06-04 03:55:00,135,291.0,210.0
2023-06-04 03:55:00,136,165.5,110.0
2023-06-04 03:55:00,137,165.5,110.0
2023-06-04 03:55:00,138,187.0,124.0
2023-06-04 03:55:00,139,300.5,188.0
2023-06-04 03:55:00,140,300.5,188.0
2023-06-04 03:55:00,141,274.0,204.0
2023-06-04 03:55:00,142,174.0,88.0
2023-06-04 03:55:00,143,174.0,89.143059
2023-06-04 03:55:00,144,178.0,104.0
2023-06-04 03:55:00,145,172.0,88.436272
2023-06-04 03:55:00,146,172.0,88.436272
2023-06-04 03:55:00,147,175.0,104.0
2023-06-04 03:55:00,150,0.0,0.0
2023-06-04 03:55:00,151,0.0,0.0
2023-06-04 03:55:00,152,0.0,0.0
2023-06-04 03:55:00,153,0.0,0.0
2023-06-04 03:55:00,154,0.0,0.0
2023-06-04 03:55:00,155,0.0,0.0
2023-06-04 03:55:00,156,417.0,350.0
2023-06-04 03:55:00,158,0.0,0.0
2023-06-04 03:55:00,159,0.0,0.0
2023-06-04 03:55:00,160,0.0,0.0
2023-06-04 03:55:00,161,0.0,0.0
2023-06-04 03:55:00,162,0.0,0.0
2023-06-04 03:55:00,166,0.0,0.0
2023-06-04 03:55:00,167,0.0,0.0
2023-06-04 03:55:00,168,0.0,0.0
2023-06-04 03:55:00,169,0.0,0.0
2023-06-04 03:55:00,170,0.0,0.0
2023-06-04 03:55:00,171,0.0,0.0
2023-06-04 03:55:00,172,0.0,0.0
2023-06-04 03:55:00,173,0.0,0.0
2023-06-04 03:55:00,174,0.0,0.0
2023-06-04 03:55:00,175,300.256317,162.0
2023-06-04 03:55:00,176,302.0,163.895782
2023-06-04 03:55:00,177,300.0,216.0
2023-06-04 03:55:00,178,0.0,0.0
2023-06-04 03:55:00,179,0.0,0.0
2023-06-04 03:55:00,180,0.0,0.0
2023-06-04 03:55:00,181,159.0,119.995728
2023-06-04 03:55:00,182,159.0,119.995728
2023-06-04 03:55:00,183,183.0,120.0
2023-06-04 03:55:00,184,0.0,0.0
2023-06-04 03:55:00,185,0.0,0.0
2023-06-04 03:55:00,186,0.0,0.0
2023-06-04 03:55:00,187,0.0,0.0
2023-06-04 03:55:00,188,0.0,0.0
2023-06-04 03:55:00,189,0.0,0.0
2023-06-04 03:55:00,190,999.0,795.0
2023-06-04 03:55:00,191,1000.0,795.0
2023-06-04 03:55:00,193,0.0,0.0
2023-06-04 03:55:00,194,0.0,0.0
2023-06-04 03:55:00,195,0.0,0.0
2023-06-04 03:55:00,196,0.0,0.0
2023-06-04 03:55:00,197,0.0,0.0
2023-06-04 03:55:00,198,0.0,0.0
2023-06-04 03:55:00,200,0.0,0.0
2023-06-04 03:55:00,207,0.0,0.0
2023-06-04 03:55:00,208,0.0,0.0
2023-06-04 03:55:00,209,0.0,0.0
2023-06-04 03:55:00,210,0.0,0.0
2023-06-04 03:55:00,211,0.0,0.0
2023-06-04 03:55:00,212,0.0,0.0
2023-06-04 03:55:00,213,0.0,0.0
2023-06-04 03:55:00,214,0.0,0.0
2023-06-04 03:55:00,215,0.0,0.0
2023-06-04 03:55:00,216,0.0,0.0
2023-06-04 03:55:00,217,0.0,0.0
2023-06-04 03:55:00,218,0.0,0.0
2023-06-04 03:55:00,219,0.0,0.0
2023-06-04 03:55:00,220,27.0,20.99826
2023-06-04 03:55:00,231,0.0,0.0
2023-06-04 03:55:00,232,0.0,0.0
2023-06-04 03:55:00,233,0.0,0.0
2023-06-04 03:55:00,234,0.0,0.0
2023-06-04 03:55:00,237,0.0,0.0
2023-06-04 03:55:00,238,0.0,0.0
2023-06-04 03:55:00,240,298.0,200.0
2023-06-04 03:55:00,241,145.0,100.0
2023-06-04 03:55:00,242,0.0,0.0
2023-06-04 03:55:00,243,0.0,0.0
2023-06-04 03:55:00,244,0.0,0.0
2023-06-04 03:55:00,247,0.0,0.0
2023-06-04 03:55:00,248,0.0,0.0
2023-06-04 03:55:00,249,167.5,99.498901
2023-06-04 03:55:00,250,0.0,0.0
2023-06-04 03:55:00,251,167.5,99.46228
2023-06-04 03:55:00,252,180.0,130.0
2023-06-04 03:55:00,253,0.0,0.0
2023-06-04 03:55:00,254,0.0,0.0
2023-06-04 03:55:00,255,0.0,0.0
2023-06-04 03:55:00,256,0.0,0.0
2023-06-04 03:55:00,257,0.0,0.0
2023-06-04 03:55:00,258,0.0,0.0
2023-06-04 03:55:00,259,0.0,0.0
2023-06-04 03:55:00,260,0.0,0.0
2023-06-04 03:55:00,264,10.0,5.000229
2023-06-04 03:55:00,265,0.0,0.0
2023-06-04 03:55:00,266,0.0,0.0
2023-06-04 03:55:00,267,0.0,0.0
2023-06-04 03:55:00,268,0.0,0.0
2023-06-04 03:55:00,269,0.0,0.0
2023-06-04 03:55:00,270,0.0,0.0
2023-06-04 03:55:00,271,0.0,0.0
2023-06-04 03:55:00,272,0.0,0.0
2023-06-04 03:55:00,273,0.0,0.0
2023-06-04 03:55:00,274,0.0,0.0
2023-06-04 03:55:00,275,0.0,0.0
2023-06-04 03:55:00,276,0.0,0.0
2023-06-04 03:55:00,277,0.0,0.0
2023-06-04 03:55:00,278,0.0,0.0
2023-06-04 03:55:00,279,0.0,0.0
2023-06-04 03:55:00,280,0.0,0.0
2023-06-04 03:55:00,281,0.0,0.0
2023-06-04 03:55:00,282,0.0,0.0
2023-06-04 03:55:00,283,0.0,0.0
2023-06-04 03:55:00,284,0.0,0.0
2023-06-04 03:55:00,285,0.0,0.0
2023-06-04 03:55:00,286,0.0,0.0
2023-06-04 03:55:00,287,0.0,0.0
2023-06-04 03:55:00,288,0.0,0.0
2023-06-04 03:55:00,289,0.0,0.0
2023-06-04 03:55:00,290,0.0,0.0
2023-06-04 03:55:00,291,0.0,0.0
2023-06-04 03:55:00,292,0.0,0.0
2023-06-04 03:55:00,293,0.0,0.0
2023-06-04 03:55:00,294,0.0,0.0
2023-06-04 03:55:00,299,0.0,0.0
2023-06-04 03:55:00,300,0.0,0.0
2023-06-04 03:55:00,301,0.0,0.0
2023-06-04 03:55:00,302,0.0,0.0
2023-06-04 03:55:00,303,0.0,0.0
2023-06-04 03:55:00,304,0.0,0.0
2023-06-04 03:55:00,305,398.0,310.000916
2023-06-04 03:55:00,306,379.0,297.007629
2023-06-04 03:55:00,307,309.078705,207.007019
2023-06-04 03:55:00,308,0.0,0.0
2023-06-04 03:55:00,309,0.0,0.0
2023-06-04 03:55:00,310,0.0,0.0
2023-06-04 03:55:00,311,0.0,0.0
2023-06-04 03:55:00,312,0.0,0.0
2023-06-04 03:55:00,313,0.0,0.0
2023-06-04 03:55:00,314,0.0,0.0
2023-06-04 03:55:00,315,0.0,0.0
2023-06-04 03:55:00,316,0.0,0.0
2023-06-04 03:55:00,317,0.0,0.0
2023-06-04 03:55:00,318,0.0,0.0
2023-06-04 03:55:00,319,0.0,0.0
2023-06-04 03:55:00,320,0.0,0.0
2023-06-04 03:55:00,321,0.0,0.0
2023-06-04 03:55:00,322,0.0,0.0
2023-06-04 03:55:00,323,0.0,0.0
2023-06-04 03:55:00,324,0.0,0.0
2023-06-04 03:55:00,325,0.0,0.0
2023-06-04 03:55:00,326,0.0,0.0
2023-06-04 03:55:00,327,0.0,0.0
2023-06-04 03:55:00,328,0.0,0.0
2023-06-04 03:55:00,329,0.0,0.0
2023-06-04 03:55:00,330,0.0,0.0
2023-06-04 03:55:00,331,809.049438,644.627686
2023-06-04 03:55:00,332,0.0,0.0
2023-06-04 03:55:00,333,0.0,0.0
2023-06-04 03:55:00,334,0.0,0.0
2023-06-04 03:55:00,335,0.0,0.0
2023-06-04 03:55:00,336,0.0,0.0
2023-06-04 03:55:00,337,0.0,0.0
2023-06-04 03:55:00,338,0.0,0.0
2023-06-04 03:55:00,339,0.0,0.0
2023-06-04 03:55:00,340,818.0,680.277344
2023-06-04 03:55:00,341,817.0,677.995728
2023-06-04 03:55:00,342,166.0,135.0
2023-06-04 03:55:00,343,0.0,0.0
2023-06-04 03:55:00,344,0.0,0.0
2023-06-04 03:55:00,345,0.0,0.0
2023-06-04 03:55:00,346,0.0,0.0
2023-06-04 03:55:00,347,163.0,163.0
2023-06-04 03:55:00,348,169.0,119.991135
2023-06-04 03:55:00,349,169.0,119.991135
2023-06-04 03:55:00,350,169.0,119.991135
2023-06-04 03:55:00,351,288.0,179.986694
2023-06-04 03:55:00,352,0.0,0.0
2023-06-04 03:55:00,353,0.0,0.0
2023-06-04 03:55:00,354,0.0,0.0
2023-06-04 03:55:00,355,0.0,0.0
2023-06-04 03:55:00,356,0.0,0.0
2023-06-04 03:55:00,357,26.5,10.0
2023-06-04 03:55:00,358,0.0,0.0
2023-06-04 03:55:00,359,0.0,0.0
2023-06-04 03:55:00,360,0.0,0.0
2023-06-04 03:55:00,361,23.0,7.0
2023-06-04 03:55:00,362,23.0,7.0
2023-06-04 03:55:00,363,23.0,10.0
2023-06-04 03:55:00,364,961.0,753.921997
2023-06-04 03:55:00,365,0.0,0.0
2023-06-04 03:55:00,366,0.0,0.0
2023-06-04 03:55:00,367,410.412231,355.0
2023-06-04 03:55:00,368,0.0,0.0
2023-06-04 03:55:00,369,0.0,0.0
2023-06-04 03:55:00,370,0.0,0.0
2023-06-04 03:55:00,371,0.0,0.0
2023-06-04 03:55:00,372,0.0,0.0
2023-06-04 03:55:00,373,0.0,0.0
2023-06-04 03:55:00,374,0.0,0.0
2023-06-04 03:55:00,375,0.0,0.0
2023-06-04 03:55:00,376,0.0,0.0
2023-06-04 03:55:00,377,0.0,0.0
2023-06-04 03:55:00,378,0.0,0.0
2023-06-04 03:55:00,379,0.0,0.0
2023-06-04 03:55:00,380,0.0,0.0
2023-06-04 03:55:00,381,0.0,0.0
2023-06-04 03:55:00,382,0.0,0.0
2023-06-04 03:55:00,383,0.0,0.0
2023-06-04 03:55:00,384,0.0,0.0
2023-06-04 03:55:00,385,0.0,0.0
2023-06-04 03:55:00,386,0.0,0.0
2023-06-04 03:55:00,387,0.0,0.0
2023-06-04 03:55:00,388,0.0,0.0
2023-06-04 03:55:00,389,0.0,0.0
2023-06-04 03:55:00,390,0.0,0.0
2023-06-04 03:55:00,419,312.0,160.002441
2023-06-04 03:55:00,420,312.0,160.002441
2023-06-04 03:55:00,421,283.0,160.002441
2023-06-04 03:55:00,422,268.0,186.0
2023-06-04 03:55:00,423,268.0,186.0
2023-06-04 03:55:00,432,312.0,220.0
2023-06-04 03:55:00,433,388.163879,267.0
2023-06-04 03:55:00,434,0.0,0.0
2023-06-04 03:55:00,435,0.0,0.0
2023-06-04 03:55:00,436,290.5,189.016327
2023-06-04 03:55:00,437,290.5,189.016327
2023-06-04 03:55:00,438,0.0,0.0
2023-06-04 03:55:00,439,294.0,206.0
2023-06-04 03:55:00,440,170.0,120.0
2023-06-04 03:55:00,441,170.0,120.0
2023-06-04 03:55:00,442,150.0,120.0
2023-06-04 03:55:00,443,0.0,0.0
2023-06-04 03:55:00,444,0.0,0.0
2023-06-04 03:55:00,450,236.0,170.0
2023-06-04 03:55:00,451,86.0,60.0
2023-06-04 03:55:00,452,256.0,130.094299
2023-06-04 03:55:00,453,138.0,85.0
2023-06-04 03:55:00,459,397.189667,276.0
2023-06-04 03:55:00,467,10.75862,5.000153
2023-06-04 03:55:00,468,10.75862,4.000366
2023-06-04 03:55:00,469,0.0,0.0
2023-06-04 03:55:00,471,4.135602,0.0
2023-06-04 03:55:00,472,246.0,180.0
2023-06-04 03:55:00,473,122.0,90.0
2023-06-04 03:55:00,474,250.0,180.0
2023-06-04 03:55:00,475,118.0,90.0
2023-06-04 03:55:00,477,0.0,0.0
2023-06-04 03:55:00,478,0.0,0.0
2023-06-04 03:55:00,479,0.0,0.0
2023-06-04 03:55:00,480,0.0,0.0
2023-06-04 03:55:00,481,0.0,0.0
2023-06-04 03:55:00,482,0.0,0.0
2023-06-04 03:55:00,485,0.0,0.0
2023-06-04 03:55:00,486,0.0,0.0
2023-06-04 03:55:00,487,0.0,0.0
2023-06-04 03:55:00,488,0.0,0.0
2023-06-04 03:55:00,489,1002.0,795.0
2023-06-04 03:55:00,490,1002.0,795.0
2023-06-04 03:55:00,491,969.0,791.0
2023-06-04 03:55:00,492,0.0,0.0
2023-06-04 03:55:00,493,995.0,795.0
2023-06-04 03:55:00,494,994.0,795.0
2023-06-04 03:55:00,495,0.0,0.0
2023-06-04 03:55:00,496,0.0,0.0
2023-06-04 03:55:00,497,0.0,0.0
2023-06-04 03:55:00,498,0.0,0.0
2023-06-04 03:55:00,499,370.863159,265.0
2023-06-04 03:55:00,501,302.5,167.006409
2023-06-04 03:55:00,502,172.435669,172.435669
2023-06-04 03:55:00,503,292.0,204.0
2023-06-04 03:55:00,507,0.0,0.0
2023-06-04 03:55:00,508,0.0,0.0
2023-06-04 03:55:00,511,0.0,0.0
2023-06-04 03:55:00,512,0.0,0.0
2023-06-04 03:55:00,513,338.0,150.0
2023-06-04 03:55:00,514,134.0,120.0
2023-06-04 03:55:00,516,0.0,0.0
2023-06-04 03:55:00,521,939.0,774.651672
2023-06-04 03:55:00,522,0.0,0.0
2023-06-04 03:55:00,523,0.0,0.0
2023-06-04 03:55:00,524,0.0,0.0
2023-06-04 03:55:00,525,0.0,0.0
2023-06-04 03:55:00,526,0.0,0.0
2023-06-04 03:55:00,527,1357.0,1058.099976
2023-06-04 03:55:00,528,131.0,131.0
2023-06-04 03:55:00,529,0.0,0.0
2023-06-04 03:55:00,530,994.0,760.202026
2023-06-04 03:55:00,533,0.0,0.0
2023-06-04 03:55:00,534,0.0,0.0
2023-06-04 03:55:00,535,0.0,0.0
2023-06-04 03:55:00,536,0.0,0.0
2023-06-04 03:55:00,537,0.0,0.0
2023-06-04 03:55:00,538,0.0,0.0
2023-06-04 03:55:00,539,346.0,174.0
2023-06-04 03:55:00,540,166.0,87.0
2023-06-04 03:55:00,541,0.0,0.0
2023-06-04 03:55:00,542,0.0,0.0
2023-06-04 03:55:00,544,0.0,0.0
2023-06-04 03:55:00,545,1012.0,795.0
2023-06-04 03:55:00,546,350.0,200.0
2023-06-04 03:55:00,547,397.0,200.0
2023-06-04 03:55:00,548,302.0,242.0
2023-06-04 03:55:00,549,0.0,0.0
2023-06-04 03:55:00,550,0.0,0.0
2023-06-04 03:55:00,552,0.0,0.0
2023-06-04 03:55:00,553,0.0,0.0
2023-06-04 04:00:00,1,0.0,0.0
2023-06-04 04:00:00,2,0.0,0.0
2023-06-04 04:00:00,3,0.0,0.0
2023-06-04 04:00:00,4,419.324066,364.991486
2023-06-04 04:00:00,5,0.0,0.0
2023-06-04 04:00:00,6,0.0,0.0
2023-06-04 04:00:00,7,0.0,0.0
2023-06-04 04:00:00,8,0.0,0.0
2023-06-04 04:00:00,9,0.0,0.0
2023-06-04 04:00:00,10,446.966278,364.396393
2023-06-04 04:00:00,11,0.0,0.0
2023-06-04 04:00:00,12,0.0,0.0
2023-06-04 04:00:00,15,0.0,0.0
2023-06-04 04:00:00,16,0.0,0.0
2023-06-04 04:00:00,17,0.0,0.0
2023-06-04 04:00:00,18,408.173309,379.968414
2023-06-04 04:00:00,27,615.0,615.0
2023-06-04 04:00:00,28,612.0,612.0
2023-06-04 04:00:00,29,612.0,612.0
2023-06-04 04:00:00,33,0.0,0.0
2023-06-04 04:00:00,36,998.0,795.0
2023-06-04 04:00:00,37,991.0,795.0
2023-06-04 04:00:00,43,385.0,281.0
2023-06-04 04:00:00,46,506.0,445.93158
2023-06-04 04:00:00,47,0.0,0.0
2023-06-04 04:00:00,48,55.817184,0.0
2023-06-04 04:00:00,49,0.0,0.0
2023-06-04 04:00:00,50,0.0,0.0
2023-06-04 04:00:00,51,463.0,405.012726
2023-06-04 04:00:00,52,0.0,0.0
2023-06-04 04:00:00,53,0.0,0.0
2023-06-04 04:00:00,54,0.0,0.0
2023-06-04 04:00:00,55,0.0,0.0
2023-06-04 04:00:00,56,0.0,0.0
2023-06-04 04:00:00,57,0.0,0.0
2023-06-04 04:00:00,58,0.0,0.0
2023-06-04 04:00:00,59,0.0,0.0
2023-06-04 04:00:00,60,0.0,0.0
2023-06-04 04:00:00,61,463.0,280.0
2023-06-04 04:00:00,62,0.0,0.0
2023-06-04 04:00:00,63,0.0,0.0
2023-06-04 04:00:00,64,0.0,0.0
2023-06-04 04:00:00,65,0.0,0.0
2023-06-04 04:00:00,66,379.298981,316.192413
2023-06-04 04:00:00,67,0.0,0.0
2023-06-04 04:00:00,68,0.0,0.0
2023-06-04 04:00:00,69,0.0,0.0
2023-06-04 04:00:00,70,930.0,800.744629
2023-06-04 04:00:00,71,0.0,0.0
2023-06-04 04:00:00,72,0.0,0.0
2023-06-04 04:00:00,73,0.0,0.0
2023-06-04 04:00:00,74,0.0,0.0
2023-06-04 04:00:00,75,0.0,0.0
2023-06-04 04:00:00,76,0.0,0.0
2023-06-04 04:00:00,77,0.0,0.0
2023-06-04 04:00:00,78,0.0,0.0
2023-06-04 04:00:00,79,0.0,0.0
2023-06-04 04:00:00,80,0.0,0.0
2023-06-04 04:00:00,83,409.815247,350.326019
2023-06-04 04:00:00,84,0.0,0.0
2023-06-04 04:00:00,85,0.0,0.0
2023-06-04 04:00:00,86,0.0,0.0
2023-06-04 04:00:00,87,0.0,0.0
2023-06-04 04:00:00,88,0.0,0.0
2023-06-04 04:00:00,89,455.993927,380.018097
2023-06-04 04:00:00,90,0.0,0.0
2023-06-04 04:00:00,91,0.0,0.0
2023-06-04 04:00:00,92,946.986328,765.387024
2023-06-04 04:00:00,95,0.0,0.0
2023-06-04 04:00:00,96,0.0,0.0
2023-06-04 04:00:00,97,0.0,0.0
2023-06-04 04:00:00,98,0.0,0.0
2023-06-04 04:00:00,99,351.579346,261.0
2023-06-04 04:00:00,100,0.0,0.0
2023-06-04 04:00:00,101,0.0,0.0
2023-06-04 04:00:00,102,0.0,0.0
2023-06-04 04:00:00,103,0.0,0.0
2023-06-04 04:00:00,104,0.0,0.0
2023-06-04 04:00:00,105,0.0,0.0
2023-06-04 04:00:00,106,0.0,0.0
2023-06-04 04:00:00,107,0.0,0.0
2023-06-04 04:00:00,108,0.0,0.0
2023-06-04 04:00:00,112,0.0,0.0
2023-06-04 04:00:00,113,0.0,0.0
2023-06-04 04:00:00,114,0.0,0.0
2023-06-04 04:00:00,115,0.0,0.0
2023-06-04 04:00:00,116,910.476929,750.045654
2023-06-04 04:00:00,117,0.0,0.0
2023-06-04 04:00:00,118,0.0,0.0
2023-06-04 04:00:00,119,0.0,0.0
2023-06-04 04:00:00,120,0.0,0.0
2023-06-04 04:00:00,126,0.0,0.0
2023-06-04 04:00:00,127,0.0,0.0
2023-06-04 04:00:00,128,1002.0,750.0
2023-06-04 04:00:00,129,999.0,750.0
2023-06-04 04:00:00,130,0.0,0.0
2023-06-04 04:00:00,131,992.0,718.0
2023-06-04 04:00:00,132,955.0,758.0
2023-06-04 04:00:00,133,977.0,755.0
2023-06-04 04:00:00,134,0.0,0.0
2023-06-04 04:00:00,135,291.0,210.0
2023-06-04 04:00:00,136,165.5,110.0
2023-06-04 04:00:00,137,165.5,110.0
2023-06-04 04:00:00,138,187.0,124.0
2023-06-04 04:00:00,139,300.5,188.0
2023-06-04 04:00:00,140,300.5,188.0
2023-06-04 04:00:00,141,274.0,204.0
2023-06-04 04:00:00,142,174.0,88.0
2023-06-04 04:00:00,143,174.0,89.143059
2023-06-04 04:00:00,144,178.0,104.0
2023-06-04 04:00:00,145,172.0,88.436272
2023-06-04 04:00:00,146,172.0,88.436272
2023-06-04 04:00:00,147,175.0,104.0
2023-06-04 04:00:00,150,0.0,0.0
2023-06-04 04:00:00,151,0.0,0.0
2023-06-04 04:00:00,152,0.0,0.0
2023-06-04 04:00:00,153,0.0,0.0
2023-06-04 04:00:00,154,0.0,0.0
2023-06-04 04:00:00,155,0.0,0.0
2023-06-04 04:00:00,156,417.0,350.0
2023-06-04 04:00:00,158,0.0,0.0
2023-06-04 04:00:00,159,0.0,0.0
2023-06-04 04:00:00,160,0.0,0.0
2023-06-04 04:00:00,161,0.0,0.0
2023-06-04 04:00:00,162,0.0,0.0
2023-06-04 04:00:00,166,0.0,0.0
2023-06-04 04:00:00,167,0.0,0.0
2023-06-04 04:00:00,168,0.0,0.0
2023-06-04 04:00:00,169,0.0,0.0
2023-06-04 04:00:00,170,0.0,0.0
2023-06-04 04:00:00,171,0.0,0.0
2023-06-04 04:00:00,172,0.0,0.0
2023-06-04 04:00:00,173,0.0,0.0
2023-06-04 04:00:00,174,0.0,0.0
2023-06-04 04:00:00,175,300.122772,162.0
2023-06-04 04:00:00,176,302.0,163.762299
2023-06-04 04:00:00,177,300.0,216.0
2023-06-04 04:00:00,178,0.0,0.0
2023-06-04 04:00:00,179,0.0,0.0
2023-06-04 04:00:00,180,0.0,0.0
2023-06-04 04:00:00,181,159.0,119.995728
2023-06-04 04:00:00,182,159.0,119.995728
2023-06-04 04:00:00,183,183.0,120.0
2023-06-04 04:00:00,184,0.0,0.0
2023-06-04 04:00:00,185,0.0,0.0
2023-06-04 04:00:00,186,0.0,0.0
2023-06-04 04:00:00,187,0.0,0.0
2023-06-04 04:00:00,188,0.0,0.0
2023-06-04 04:00:00,189,0.0,0.0
2023-06-04 04:00:00,190,999.0,795.0
2023-06-04 04:00:00,191,1000.0,795.0
2023-06-04 04:00:00,193,0.0,0.0
2023-06-04 04:00:00,194,0.0,0.0
2023-06-04 04:00:00,195,0.0,0.0
2023-06-04 04:00:00,196,0.0,0.0
2023-06-04 04:00:00,197,0.0,0.0
2023-06-04 04:00:00,198,0.0,0.0
2023-06-04 04:00:00,200,0.0,0.0
2023-06-04 04:00:00,207,0.0,0.0
2023-06-04 04:00:00,208,0.0,0.0
2023-06-04 04:00:00,209,0.0,0.0
2023-06-04 04:00:00,210,0.0,0.0
2023-06-04 04:00:00,211,0.0,0.0
2023-06-04 04:00:00,212,0.0,0.0
2023-06-04 04:00:00,213,0.0,0.0
2023-06-04 04:00:00,214,0.0,0.0
2023-06-04 04:00:00,215,0.0,0.0
2023-06-04 04:00:00,216,0.0,0.0
2023-06-04 04:00:00,217,0.0,0.0
2023-06-04 04:00:00,218,0.0,0.0
2023-06-04 04:00:00,219,0.0,0.0
2023-06-04 04:00:00,220,27.0,20.99826
2023-06-04 04:00:00,231,0.0,0.0
2023-06-04 04:00:00,232,0.0,0.0
2023-06-04 04:00:00,233,0.0,0.0
2023-06-04 04:00:00,234,0.0,0.0
2023-06-04 04:00:00,237,0.0,0.0
2023-06-04 04:00:00,238,0.0,0.0
2023-06-04 04:00:00,240,298.0,200.0
2023-06-04 04:00:00,241,145.0,100.0
2023-06-04 04:00:00,242,0.0,0.0
2023-06-04 04:00:00,243,0.0,0.0
2023-06-04 04:00:00,244,0.0,0.0
2023-06-04 04:00:00,247,0.0,0.0
2023-06-04 04:00:00,248,0.0,0.0
2023-06-04 04:00:00,249,167.5,99.46228
2023-06-04 04:00:00,250,0.0,0.0
2023-06-04 04:00:00,251,167.5,99.498901
2023-06-04 04:00:00,252,180.0,130.0
2023-06-04 04:00:00,253,0.0,0.0
2023-06-04 04:00:00,254,0.0,0.0
2023-06-04 04:00:00,255,0.0,0.0
2023-06-04 04:00:00,256,0.0,0.0
2023-06-04 04:00:00,257,0.0,0.0
2023-06-04 04:00:00,258,0.0,0.0
2023-06-04 04:00:00,259,0.0,0.0
2023-06-04 04:00:00,260,0.0,0.0
2023-06-04 04:00:00,264,10.0,5.000229
2023-06-04 04:00:00,265,0.0,0.0
2023-06-04 04:00:00,266,0.0,0.0
2023-06-04 04:00:00,267,0.0,0.0
2023-06-04 04:00:00,268,0.0,0.0
2023-06-04 04:00:00,269,0.0,0.0
2023-06-04 04:00:00,270,0.0,0.0
2023-06-04 04:00:00,271,0.0,0.0
2023-06-04 04:00:00,272,0.0,0.0
2023-06-04 04:00:00,273,0.0,0.0
2023-06-04 04:00:00,274,0.0,0.0
2023-06-04 04:00:00,275,0.0,0.0
2023-06-04 04:00:00,276,0.0,0.0
2023-06-04 04:00:00,277,0.0,0.0
2023-06-04 04:00:00,278,0.0,0.0
2023-06-04 04:00:00,279,0.0,0.0
2023-06-04 04:00:00,280,0.0,0.0
2023-06-04 04:00:00,281,0.0,0.0
2023-06-04 04:00:00,282,0.0,0.0
2023-06-04 04:00:00,283,0.0,0.0
2023-06-04 04:00:00,284,0.0,0.0
2023-06-04 04:00:00,285,0.0,0.0
2023-06-04 04:00:00,286,0.0,0.0
2023-06-04 04:00:00,287,0.0,0.0
2023-06-04 04:00:00,288,0.0,0.0
2023-06-04 04:00:00,289,0.0,0.0
2023-06-04 04:00:00,290,0.0,0.0
2023-06-04 04:00:00,291,0.0,0.0
2023-06-04 04:00:00,292,0.0,0.0
2023-06-04 04:00:00,293,0.0,0.0
2023-06-04 04:00:00,294,0.0,0.0
2023-06-04 04:00:00,299,0.0,0.0
2023-06-04 04:00:00,300,0.0,0.0
2023-06-04 04:00:00,301,0.0,0.0
2023-06-04 04:00:00,302,0.0,0.0
2023-06-04 04:00:00,303,0.0,0.0
2023-06-04 04:00:00,304,0.0,0.0
2023-06-04 04:00:00,305,398.0,310.000916
2023-06-04 04:00:00,306,379.0,297.007629
2023-06-04 04:00:00,307,305.089935,207.007019
2023-06-04 04:00:00,308,0.0,0.0
2023-06-04 04:00:00,309,0.0,0.0
2023-06-04 04:00:00,310,0.0,0.0
2023-06-04 04:00:00,311,0.0,0.0
2023-06-04 04:00:00,312,0.0,0.0
2023-06-04 04:00:00,313,0.0,0.0
2023-06-04 04:00:00,314,0.0,0.0
2023-06-04 04:00:00,315,0.0,0.0
2023-06-04 04:00:00,316,0.0,0.0
2023-06-04 04:00:00,317,0.0,0.0
2023-06-04 04:00:00,318,0.0,0.0
2023-06-04 04:00:00,319,0.0,0.0
2023-06-04 04:00:00,320,0.0,0.0
2023-06-04 04:00:00,321,0.0,0.0
2023-06-04 04:00:00,322,0.0,0.0
2023-06-04 04:00:00,323,0.0,0.0
2023-06-04 04:00:00,324,0.0,0.0
2023-06-04 04:00:00,325,0.0,0.0
2023-06-04 04:00:00,326,0.0,0.0
2023-06-04 04:00:00,327,0.0,0.0
2023-06-04 04:00:00,328,0.0,0.0
2023-06-04 04:00:00,329,0.0,0.0
2023-06-04 04:00:00,330,0.0,0.0
2023-06-04 04:00:00,331,807.618103,644.627686
2023-06-04 04:00:00,332,0.0,0.0
2023-06-04 04:00:00,333,0.0,0.0
2023-06-04 04:00:00,334,0.0,0.0
2023-06-04 04:00:00,335,0.0,0.0
2023-06-04 04:00:00,336,0.0,0.0
2023-06-04 04:00:00,337,0.0,0.0
2023-06-04 04:00:00,338,0.0,0.0
2023-06-04 04:00:00,339,0.0,0.0
2023-06-04 04:00:00,340,818.0,680.23584
2023-06-04 04:00:00,341,817.0,678.203125
2023-06-04 04:00:00,342,166.0,135.0
2023-06-04 04:00:00,343,0.0,0.0
2023-06-04 04:00:00,344,0.0,0.0
2023-06-04 04:00:00,345,0.0,0.0
2023-06-04 04:00:00,346,0.0,0.0
2023-06-04 04:00:00,347,163.0,163.0
2023-06-04 04:00:00,348,169.0,119.991135
2023-06-04 04:00:00,349,169.0,119.991135
2023-06-04 04:00:00,350,169.0,119.991135
2023-06-04 04:00:00,351,288.0,179.986694
2023-06-04 04:00:00,352,0.0,0.0
2023-06-04 04:00:00,353,0.0,0.0
2023-06-04 04:00:00,354,0.0,0.0
2023-06-04 04:00:00,355,0.0,0.0
2023-06-04 04:00:00,356,0.0,0.0
2023-06-04 04:00:00,357,26.5,10.0
2023-06-04 04:00:00,358,0.0,0.0
2023-06-04 04:00:00,359,0.0,0.0
2023-06-04 04:00:00,360,0.0,0.0
2023-06-04 04:00:00,361,23.0,7.0
2023-06-04 04:00:00,362,23.0,7.0
2023-06-04 04:00:00,363,23.0,10.0
2023-06-04 04:00:00,364,961.0,758.719666
2023-06-04 04:00:00,365,0.0,0.0
2023-06-04 04:00:00,366,0.0,0.0
2023-06-04 04:00:00,367,410.911987,355.0
2023-06-04 04:00:00,368,0.0,0.0
2023-06-04 04:00:00,369,0.0,0.0
2023-06-04 04:00:00,370,0.0,0.0
2023-06-04 04:00:00,371,0.0,0.0
2023-06-04 04:00:00,372,0.0,0.0
2023-06-04 04:00:00,373,0.0,0.0
2023-06-04 04:00:00,374,0.0,0.0
2023-06-04 04:00:00,375,0.0,0.0
2023-06-04 04:00:00,376,0.0,0.0
2023-06-04 04:00:00,377,0.0,0.0
2023-06-04 04:00:00,378,0.0,0.0
2023-06-04 04:00:00,379,0.0,0.0
2023-06-04 04:00:00,380,0.0,0.0
2023-06-04 04:00:00,381,0.0,0.0
2023-06-04 04:00:00,382,0.0,0.0
2023-06-04 04:00:00,383,0.0,0.0
2023-06-04 04:00:00,384,0.0,0.0
2023-06-04 04:00:00,385,0.0,0.0
2023-06-04 04:00:00,386,0.0,0.0
2023-06-04 04:00:00,387,0.0,0.0
2023-06-04 04:00:00,388,0.0,0.0
2023-06-04 04:00:00,389,0.0,0.0
2023-06-04 04:00:00,390,0.0,0.0
2023-06-04 04:00:00,419,312.0,160.002441
2023-06-04 04:00:00,420,312.0,160.002441
2023-06-04 04:00:00,421,283.0,160.002441
2023-06-04 04:00:00,422,268.0,186.0
2023-06-04 04:00:00,423,268.0,186.0
2023-06-04 04:00:00,432,312.0,220.0
2023-06-04 04:00:00,433,388.096771,267.0
2023-06-04 04:00:00,434,0.0,0.0
2023-06-04 04:00:00,435,0.0,0.0
2023-06-04 04:00:00,436,290.5,189.016327
2023-06-04 04:00:00,437,290.5,189.016327
2023-06-04 04:00:00,438,0.0,0.0
2023-06-04 04:00:00,439,294.0,206.0
2023-06-04 04:00:00,440,170.0,120.0
2023-06-04 04:00:00,441,170.0,120.0
2023-06-04 04:00:00,442,150.0,120.0
2023-06-04 04:00:00,443,0.0,0.0
2023-06-04 04:00:00,444,0.0,0.0
2023-06-04 04:00:00,450,236.0,170.0
2023-06-04 04:00:00,451,86.0,60.0
2023-06-04 04:00:00,452,256.0,130.094299
2023-06-04 04:00:00,453,138.0,85.0
2023-06-04 04:00:00,459,390.994049,276.0
2023-06-04 04:00:00,467,10.75862,5.000153
2023-06-04 04:00:00,468,10.75862,4.000366
2023-06-04 04:00:00,469,0.0,0.0
2023-06-04 04:00:00,471,4.30924,0.0
2023-06-04 04:00:00,472,246.0,180.0
2023-06-04 04:00:00,473,122.0,90.0
2023-06-04 04:00:00,474,250.0,180.0
2023-06-04 04:00:00,475,118.0,90.0
2023-06-04 04:00:00,477,0.0,0.0
2023-06-04 04:00:00,478,0.0,0.0
2023-06-04 04:00:00,479,0.0,0.0
2023-06-04 04:00:00,480,0.0,0.0
2023-06-04 04:00:00,481,0.0,0.0
2023-06-04 04:00:00,482,0.0,0.0
2023-06-04 04:00:00,485,0.0,0.0
2023-06-04 04:00:00,486,0.0,0.0
2023-06-04 04:00:00,487,0.0,0.0
2023-06-04 04:00:00,488,0.0,0.0
2023-06-04 04:00:00,489,1002.0,795.0
2023-06-04 04:00:00,490,1002.0,795.0
2023-06-04 04:00:00,491,969.0,791.0
2023-06-04 04:00:00,492,0.0,0.0
2023-06-04 04:00:00,493,995.0,795.0
2023-06-04 04:00:00,494,994.0,795.0
2023-06-04 04:00:00,495,0.0,0.0
2023-06-04 04:00:00,496,0.0,0.0
2023-06-04 04:00:00,497,0.0,0.0
2023-06-04 04:00:00,498,0.0,0.0
2023-06-04 04:00:00,499,370.254944,265.0
2023-06-04 04:00:00,501,302.5,167.006409
2023-06-04 04:00:00,502,173.580078,173.580078
2023-06-04 04:00:00,503,292.0,204.0
2023-06-04 04:00:00,507,0.0,0.0
2023-06-04 04:00:00,508,0.0,0.0
2023-06-04 04:00:00,511,0.0,0.0
2023-06-04 04:00:00,512,0.0,0.0
2023-06-04 04:00:00,513,338.0,150.0
2023-06-04 04:00:00,514,134.0,120.0
2023-06-04 04:00:00,516,0.0,0.0
2023-06-04 04:00:00,521,939.0,771.2948
2023-06-04 04:00:00,522,0.0,0.0
2023-06-04 04:00:00,523,0.0,0.0
2023-06-04 04:00:00,524,0.0,0.0
2023-06-04 04:00:00,525,0.0,0.0
2023-06-04 04:00:00,526,0.0,0.0
2023-06-04 04:00:00,527,1357.0,1058.099976
2023-06-04 04:00:00,528,131.0,131.0
2023-06-04 04:00:00,529,0.0,0.0
2023-06-04 04:00:00,530,994.0,773.006714
2023-06-04 04:00:00,533,0.0,0.0
2023-06-04 04:00:00,534,0.0,0.0
2023-06-04 04:00:00,535,0.0,0.0
2023-06-04 04:00:00,536,0.0,0.0
2023-06-04 04:00:00,537,0.0,0.0
2023-06-04 04:00:00,538,0.0,0.0
2023-06-04 04:00:00,539,346.0,174.0
2023-06-04 04:00:00,540,166.0,87.0
2023-06-04 04:00:00,541,0.0,0.0
2023-06-04 04:00:00,542,0.0,0.0
2023-06-04 04:00:00,544,0.0,0.0
2023-06-04 04:00:00,545,1012.0,795.0
2023-06-04 04:00:00,546,350.0,200.0
2023-06-04 04:00:00,547,397.0,200.0
2023-06-04 04:00:00,548,302.0,242.0
2023-06-04 04:00:00,549,0.0,0.0
2023-06-04 04:00:00,550,0.0,0.0
2023-06-04 04:00:00,552,0.0,0.0
2023-06-04 04:00:00,553,0.0,0.0
2023-06-04 04:05:00,1,0.0,0.0
2023-06-04 04:05:00,2,0.0,0.0
2023-06-04 04:05:00,3,0.0,0.0
2023-06-04 04:05:00,4,398.02005,364.991486
2023-06-04 04:05:00,5,0.0,0.0
2023-06-04 04:05:00,6,0.0,0.0
2023-06-04 04:05:00,7,0.0,0.0
2023-06-04 04:05:00,8,0.0,0.0
2023-06-04 04:05:00,9,0.0,0.0
2023-06-04 04:05:00,10,441.84137,364.371613
2023-06-04 04:05:00,11,0.0,0.0
2023-06-04 04:05:00,12,0.0,0.0
2023-06-04 04:05:00,15,0.0,0.0
2023-06-04 04:05:00,16,0.0,0.0
2023-06-04 04:05:00,17,0.0,0.0
2023-06-04 04:05:00,18,407.803619,379.968414
2023-06-04 04:05:00,27,615.0,615.0
2023-06-04 04:05:00,28,612.0,612.0
2023-06-04 04:05:00,29,612.0,612.0
2023-06-04 04:05:00,33,0.0,0.0
2023-06-04 04:05:00,36,998.0,795.0
2023-06-04 04:05:00,37,991.0,795.0
2023-06-04 04:05:00,43,383.091217,281.0
2023-06-04 04:05:00,46,506.0,445.009064
2023-06-04 04:05:00,47,0.0,0.0
2023-06-04 04:05:00,48,0.0,0.0
2023-06-04 04:05:00,49,0.0,0.0
2023-06-04 04:05:00,50,0.0,0.0
2023-06-04 04:05:00,51,463.0,405.012726
2023-06-04 04:05:00,52,0.0,0.0
2023-06-04 04:05:00,53,0.0,0.0
2023-06-04 04:05:00,54,0.0,0.0
2023-06-04 04:05:00,55,0.0,0.0
2023-06-04 04:05:00,56,0.0,0.0
2023-06-04 04:05:00,57,0.0,0.0
2023-06-04 04:05:00,58,0.0,0.0
2023-06-04 04:05:00,59,0.0,0.0
2023-06-04 04:05:00,60,0.0,0.0
2023-06-04 04:05:00,61,463.0,280.0
2023-06-04 04:05:00,62,0.0,0.0
2023-06-04 04:05:00,63,0.0,0.0
2023-06-04 04:05:00,64,0.0,0.0
2023-06-04 04:05:00,65,0.0,0.0
2023-06-04 04:05:00,66,379.298981,316.192413
2023-06-04 04:05:00,67,0.0,0.0
2023-06-04 04:05:00,68,0.0,0.0
2023-06-04 04:05:00,69,0.0,0.0
2023-06-04 04:05:00,70,930.0,800.744629
2023-06-04 04:05:00,71,0.0,0.0
2023-06-04 04:05:00,72,0.0,0.0
2023-06-04 04:05:00,73,0.0,0.0
2023-06-04 04:05:00,74,0.0,0.0
2023-06-04 04:05:00,75,0.0,0.0
2023-06-04 04:05:00,76,0.0,0.0
2023-06-04 04:05:00,77,0.0,0.0
2023-06-04 04:05:00,78,0.0,0.0
2023-06-04 04:05:00,79,0.0,0.0
2023-06-04 04:05:00,80,0.0,0.0
2023-06-04 04:05:00,83,398.243958,350.326019
2023-06-04 04:05:00,84,0.0,0.0
2023-06-04 04:05:00,85,0.0,0.0
2023-06-04 04:05:00,86,0.0,0.0
2023-06-04 04:05:00,87,0.0,0.0
2023-06-04 04:05:00,88,0.0,0.0
2023-06-04 04:05:00,89,455.993927,380.018097
2023-06-04 04:05:00,90,0.0,0.0
2023-06-04 04:05:00,91,0.0,0.0
2023-06-04 04:05:00,92,946.986328,760.433899
2023-06-04 04:05:00,95,0.0,0.0
2023-06-04 04:05:00,96,0.0,0.0
2023-06-04 04:05:00,97,0.0,0.0
2023-06-04 04:05:00,98,0.0,0.0
2023-06-04 04:05:00,99,351.459869,261.0
2023-06-04 04:05:00,100,0.0,0.0
2023-06-04 04:05:00,101,0.0,0.0
2023-06-04 04:05:00,102,0.0,0.0
2023-06-04 04:05:00,103,0.0,0.0
2023-06-04 04:05:00,104,0.0,0.0
2023-06-04 04:05:00,105,0.0,0.0
2023-06-04 04:05:00,106,0.0,0.0
2023-06-04 04:05:00,107,0.0,0.0
2023-06-04 04:05:00,108,0.0,0.0
2023-06-04 04:05:00,112,0.0,0.0
2023-06-04 04:05:00,113,0.0,0.0
2023-06-04 04:05:00,114,0.0,0.0
2023-06-04 04:05:00,115,0.0,0.0
2023-06-04 04:05:00,116,917.99292,750.045654
2023-06-04 04:05:00,117,0.0,0.0
2023-06-04 04:05:00,118,0.0,0.0
2023-06-04 04:05:00,119,0.0,0.0
2023-06-04 04:05:00,120,0.0,0.0
2023-06-04 04:05:00,126,0.0,0.0
2023-06-04 04:05:00,127,0.0,0.0
2023-06-04 04:05:00,128,1002.0,750.0
2023-06-04 04:05:00,129,999.0,750.0
2023-06-04 04:05:00,130,0.0,0.0
2023-06-04 04:05:00,131,992.0,718.0
2023-06-04 04:05:00,132,955.0,758.0
2023-06-04 04:05:00,133,977.0,755.0
2023-06-04 04:05:00,134,0.0,0.0
2023-06-04 04:05:00,135,291.0,210.0
2023-06-04 04:05:00,136,165.5,110.0
2023-06-04 04:05:00,137,165.5,110.0
2023-06-04 04:05:00,138,187.0,124.0
2023-06-04 04:05:00,139,300.5,188.0
2023-06-04 04:05:00,140,300.5,188.0
2023-06-04 04:05:00,141,274.0,204.0
2023-06-04 04:05:00,142,174.0,88.0
2023-06-04 04:05:00,143,174.0,88.907463
2023-06-04 04:05:00,144,178.0,104.0
2023-06-04 04:05:00,145,172.0,88.436272
2023-06-04 04:05:00,146,172.0,88.436272
2023-06-04 04:05:00,147,175.0,104.0
2023-06-04 04:05:00,150,0.0,0.0
2023-06-04 04:05:00,151,0.0,0.0
2023-06-04 04:05:00,152,0.0,0.0
2023-06-04 04:05:00,153,0.0,0.0
2023-06-04 04:05:00,154,0.0,0.0
2023-06-04 04:05:00,155,0.0,0.0
2023-06-04 04:05:00,156,417.0,350.0
2023-06-04 04:05:00,158,0.0,0.0
2023-06-04 04:05:00,159,0.0,0.0
2023-06-04 04:05:00,160,0.0,0.0
2023-06-04 04:05:00,161,0.0,0.0
2023-06-04 04:05:00,162,0.0,0.0
2023-06-04 04:05:00,166,0.0,0.0
2023-06-04 04:05:00,167,0.0,0.0
2023-06-04 04:05:00,168,0.0,0.0
2023-06-04 04:05:00,169,0.0,0.0
2023-06-04 04:05:00,170,0.0,0.0
2023-06-04 04:05:00,171,0.0,0.0
2023-06-04 04:05:00,172,0.0,0.0
2023-06-04 04:05:00,173,0.0,0.0
2023-06-04 04:05:00,174,0.0,0.0
2023-06-04 04:05:00,175,300.256317,162.0
2023-06-04 04:05:00,176,302.0,163.838593
2023-06-04 04:05:00,177,300.0,216.0
2023-06-04 04:05:00,178,0.0,0.0
2023-06-04 04:05:00,179,0.0,0.0
2023-06-04 04:05:00,180,0.0,0.0
2023-06-04 04:05:00,181,159.0,119.995728
2023-06-04 04:05:00,182,159.0,119.995728
2023-06-04 04:05:00,183,183.0,120.0
2023-06-04 04:05:00,184,0.0,0.0
2023-06-04 04:05:00,185,0.0,0.0
2023-06-04 04:05:00,186,0.0,0.0
2023-06-04 04:05:00,187,0.0,0.0
2023-06-04 04:05:00,188,0.0,0.0
2023-06-04 04:05:00,189,0.0,0.0
2023-06-04 04:05:00,190,999.0,795.0
2023-06-04 04:05:00,191,1000.0,795.0
2023-06-04 04:05:00,193,0.0,0.0
2023-06-04 04:05:00,194,0.0,0.0
2023-06-04 04:05:00,195,0.0,0.0
2023-06-04 04:05:00,196,0.0,0.0
2023-06-04 04:05:00,197,0.0,0.0
2023-06-04 04:05:00,198,0.0,0.0
2023-06-04 04:05:00,200,0.0,0.0
2023-06-04 04:05:00,207,0.0,0.0
2023-06-04 04:05:00,208,0.0,0.0
2023-06-04 04:05:00,209,0.0,0.0
2023-06-04 04:05:00,210,0.0,0.0
2023-06-04 04:05:00,211,0.0,0.0
2023-06-04 04:05:00,212,0.0,0.0
2023-06-04 04:05:00,213,0.0,0.0
2023-06-04 04:05:00,214,0.0,0.0
2023-06-04 04:05:00,215,0.0,0.0
2023-06-04 04:05:00,216,0.0,0.0
2023-06-04 04:05:00,217,0.0,0.0
2023-06-04 04:05:00,218,0.0,0.0
2023-06-04 04:05:00,219,0.0,0.0
2023-06-04 04:05:00,220,27.0,20.99826
2023-06-04 04:05:00,231,0.0,0.0
2023-06-04 04:05:00,232,0.0,0.0
2023-06-04 04:05:00,233,0.0,0.0
2023-06-04 04:05:00,234,0.0,0.0
2023-06-04 04:05:00,237,0.0,0.0
2023-06-04 04:05:00,238,0.0,0.0
2023-06-04 04:05:00,240,298.0,200.0
2023-06-04 04:05:00,241,145.0,100.0
2023-06-04 04:05:00,242,0.0,0.0
2023-06-04 04:05:00,243,0.0,0.0
2023-06-04 04:05:00,244,0.0,0.0
2023-06-04 04:05:00,247,0.0,0.0
2023-06-04 04:05:00,248,0.0,0.0
2023-06-04 04:05:00,249,167.5,99.46228
2023-06-04 04:05:00,250,0.0,0.0
2023-06-04 04:05:00,251,167.5,99.498901
2023-06-04 04:05:00,252,180.0,130.0
2023-06-04 04:05:00,253,0.0,0.0
2023-06-04 04:05:00,254,0.0,0.0
2023-06-04 04:05:00,255,0.0,0.0
2023-06-04 04:05:00,256,0.0,0.0
2023-06-04 04:05:00,257,0.0,0.0
2023-06-04 04:05:00,258,0.0,0.0
2023-06-04 04:05:00,259,0.0,0.0
2023-06-04 04:05:00,260,0.0,0.0
2023-06-04 04:05:00,264,10.0,5.000229
2023-06-04 04:05:00,265,0.0,0.0
2023-06-04 04:05:00,266,0.0,0.0
2023-06-04 04:05:00,267,0.0,0.0
2023-06-04 04:05:00,268,0.0,0.0
2023-06-04 04:05:00,269,0.0,0.0
2023-06-04 04:05:00,270,0.0,0.0
2023-06-04 04:05:00,271,0.0,0.0
2023-06-04 04:05:00,272,0.0,0.0
2023-06-04 04:05:00,273,0.0,0.0
2023-06-04 04:05:00,274,0.0,0.0
2023-06-04 04:05:00,275,0.0,0.0
2023-06-04 04:05:00,276,0.0,0.0
2023-06-04 04:05:00,277,0.0,0.0
2023-06-04 04:05:00,278,0.0,0.0
2023-06-04 04:05:00,279,0.0,0.0
2023-06-04 04:05:00,280,0.0,0.0
2023-06-04 04:05:00,281,0.0,0.0
2023-06-04 04:05:00,282,0.0,0.0
2023-06-04 04:05:00,283,0.0,0.0
2023-06-04 04:05:00,284,0.0,0.0
2023-06-04 04:05:00,285,0.0,0.0
2023-06-04 04:05:00,286,0.0,0.0
2023-06-04 04:05:00,287,0.0,0.0
2023-06-04 04:05:00,288,0.0,0.0
2023-06-04 04:05:00,289,0.0,0.0
2023-06-04 04:05:00,290,0.0,0.0
2023-06-04 04:05:00,291,0.0,0.0
2023-06-04 04:05:00,292,0.0,0.0
2023-06-04 04:05:00,293,0.0,0.0
2023-06-04 04:05:00,294,0.0,0.0
2023-06-04 04:05:00,299,0.0,0.0
2023-06-04 04:05:00,300,0.0,0.0
2023-06-04 04:05:00,301,0.0,0.0
2023-06-04 04:05:00,302,0.0,0.0
2023-06-04 04:05:00,303,0.0,0.0
2023-06-04 04:05:00,304,0.0,0.0
2023-06-04 04:05:00,305,398.0,310.000916
2023-06-04 04:05:00,306,379.0,297.007629
2023-06-04 04:05:00,307,303.899902,207.007019
2023-06-04 04:05:00,308,0.0,0.0
2023-06-04 04:05:00,309,0.0,0.0
2023-06-04 04:05:00,310,0.0,0.0
2023-06-04 04:05:00,311,0.0,0.0
2023-06-04 04:05:00,312,0.0,0.0
2023-06-04 04:05:00,313,0.0,0.0
2023-06-04 04:05:00,314,0.0,0.0
2023-06-04 04:05:00,315,0.0,0.0
2023-06-04 04:05:00,316,0.0,0.0
2023-06-04 04:05:00,317,0.0,0.0
2023-06-04 04:05:00,318,0.0,0.0
2023-06-04 04:05:00,319,0.0,0.0
2023-06-04 04:05:00,320,0.0,0.0
2023-06-04 04:05:00,321,0.0,0.0
2023-06-04 04:05:00,322,0.0,0.0
2023-06-04 04:05:00,323,0.0,0.0
2023-06-04 04:05:00,324,0.0,0.0
2023-06-04 04:05:00,325,0.0,0.0
2023-06-04 04:05:00,326,0.0,0.0
2023-06-04 04:05:00,327,0.0,0.0
2023-06-04 04:05:00,328,0.0,0.0
2023-06-04 04:05:00,329,0.0,0.0
2023-06-04 04:05:00,330,0.0,0.0
2023-06-04 04:05:00,331,811.68512,644.669189
2023-06-04 04:05:00,332,0.0,0.0
2023-06-04 04:05:00,333,0.0,0.0
2023-06-04 04:05:00,334,0.0,0.0
2023-06-04 04:05:00,335,0.0,0.0
2023-06-04 04:05:00,336,0.0,0.0
2023-06-04 04:05:00,337,0.0,0.0
2023-06-04 04:05:00,338,0.0,0.0
2023-06-04 04:05:00,339,0.0,0.0
2023-06-04 04:05:00,340,818.0,679.862549
2023-06-04 04:05:00,341,817.0,678.078613
2023-06-04 04:05:00,342,166.0,135.0
2023-06-04 04:05:00,343,0.0,0.0
2023-06-04 04:05:00,344,0.0,0.0
2023-06-04 04:05:00,345,0.0,0.0
2023-06-04 04:05:00,346,0.0,0.0
2023-06-04 04:05:00,347,163.0,163.0
2023-06-04 04:05:00,348,169.0,119.991135
2023-06-04 04:05:00,349,169.0,119.991135
2023-06-04 04:05:00,350,169.0,119.991135
2023-06-04 04:05:00,351,288.0,179.986694
2023-06-04 04:05:00,352,0.0,0.0
2023-06-04 04:05:00,353,0.0,0.0
2023-06-04 04:05:00,354,0.0,0.0
2023-06-04 04:05:00,355,0.0,0.0
2023-06-04 04:05:00,356,0.0,0.0
2023-06-04 04:05:00,357,26.5,10.0
2023-06-04 04:05:00,358,0.0,0.0
2023-06-04 04:05:00,359,0.0,0.0
2023-06-04 04:05:00,360,0.0,0.0
2023-06-04 04:05:00,361,23.0,7.0
2023-06-04 04:05:00,362,23.0,7.0
2023-06-04 04:05:00,363,23.0,10.0
2023-06-04 04:05:00,364,961.0,742.001953
2023-06-04 04:05:00,365,0.0,0.0
2023-06-04 04:05:00,366,0.0,0.0
2023-06-04 04:05:00,367,410.812134,355.0
2023-06-04 04:05:00,368,0.0,0.0
2023-06-04 04:05:00,369,0.0,0.0
2023-06-04 04:05:00,370,0.0,0.0
2023-06-04 04:05:00,371,0.0,0.0
2023-06-04 04:05:00,372,0.0,0.0
2023-06-04 04:05:00,373,0.0,0.0
2023-06-04 04:05:00,374,0.0,0.0
2023-06-04 04:05:00,375,0.0,0.0
2023-06-04 04:05:00,376,0.0,0.0
2023-06-04 04:05:00,377,0.0,0.0
2023-06-04 04:05:00,378,0.0,0.0
2023-06-04 04:05:00,379,0.0,0.0
2023-06-04 04:05:00,380,0.0,0.0
2023-06-04 04:05:00,381,0.0,0.0
2023-06-04 04:05:00,382,0.0,0.0
2023-06-04 04:05:00,383,0.0,0.0
2023-06-04 04:05:00,384,0.0,0.0
2023-06-04 04:05:00,385,0.0,0.0
2023-06-04 04:05:00,386,0.0,0.0
2023-06-04 04:05:00,387,0.0,0.0
2023-06-04 04:05:00,388,0.0,0.0
2023-06-04 04:05:00,389,0.0,0.0
2023-06-04 04:05:00,390,0.0,0.0
2023-06-04 04:05:00,419,312.0,160.002441
2023-06-04 04:05:00,420,312.0,160.002441
2023-06-04 04:05:00,421,283.0,160.002441
2023-06-04 04:05:00,422,268.0,186.0
2023-06-04 04:05:00,423,268.0,186.0
2023-06-04 04:05:00,432,312.0,220.0
2023-06-04 04:05:00,433,388.078796,267.0
2023-06-04 04:05:00,434,0.0,0.0
2023-06-04 04:05:00,435,0.0,0.0
2023-06-04 04:05:00,436,290.5,189.016327
2023-06-04 04:05:00,437,290.5,189.016327
2023-06-04 04:05:00,438,0.0,0.0
2023-06-04 04:05:00,439,294.0,206.0
2023-06-04 04:05:00,440,170.0,120.0
2023-06-04 04:05:00,441,170.0,120.0
2023-06-04 04:05:00,442,150.0,120.0
2023-06-04 04:05:00,443,0.0,0.0
2023-06-04 04:05:00,444,0.0,0.0
2023-06-04 04:05:00,450,236.0,170.0
2023-06-04 04:05:00,451,86.0,60.0
2023-06-04 04:05:00,452,256.0,130.094299
2023-06-04 04:05:00,453,138.0,85.0
2023-06-04 04:05:00,459,395.963074,276.0
2023-06-04 04:05:00,467,10.75862,5.000153
2023-06-04 04:05:00,468,10.75862,4.000366
2023-06-04 04:05:00,469,0.0,0.0
2023-06-04 04:05:00,471,3.703901,0.0
2023-06-04 04:05:00,472,246.0,180.0
2023-06-04 04:05:00,473,122.0,90.0
2023-06-04 04:05:00,474,250.0,180.0
2023-06-04 04:05:00,475,118.0,90.0
2023-06-04 04:05:00,477,0.0,0.0
2023-06-04 04:05:00,478,0.0,0.0
2023-06-04 04:05:00,479,0.0,0.0
2023-06-04 04:05:00,480,0.0,0.0
2023-06-04 04:05:00,481,0.0,0.0
2023-06-04 04:05:00,482,0.0,0.0
2023-06-04 04:05:00,485,0.0,0.0
2023-06-04 04:05:00,486,0.0,0.0
2023-06-04 04:05:00,487,0.0,0.0
2023-06-04 04:05:00,488,0.0,0.0
2023-06-04 04:05:00,489,1002.0,795.0
2023-06-04 04:05:00,490,1002.0,795.0
2023-06-04 04:05:00,491,969.0,791.0
2023-06-04 04:05:00,492,0.0,0.0
2023-06-04 04:05:00,493,995.0,795.0
2023-06-04 04:05:00,494,994.0,795.0
2023-06-04 04:05:00,495,0.0,0.0
2023-06-04 04:05:00,496,0.0,0.0
2023-06-04 04:05:00,497,0.0,0.0
2023-06-04 04:05:00,498,0.0,0.0
2023-06-04 04:05:00,499,370.530334,265.0
2023-06-04 04:05:00,501,302.5,167.006409
2023-06-04 04:05:00,502,167.0,167.0
2023-06-04 04:05:00,503,292.0,204.0
2023-06-04 04:05:00,507,0.0,0.0
2023-06-04 04:05:00,508,0.0,0.0
2023-06-04 04:05:00,511,0.0,0.0
2023-06-04 04:05:00,512,0.0,0.0
2023-06-04 04:05:00,513,338.0,150.0
2023-06-04 04:05:00,514,134.0,120.0
2023-06-04 04:05:00,516,0.0,0.0
2023-06-04 04:05:00,521,939.0,761.587463
2023-06-04 04:05:00,522,0.0,0.0
2023-06-04 04:05:00,523,0.0,0.0
2023-06-04 04:05:00,524,0.0,0.0
2023-06-04 04:05:00,525,0.0,0.0
2023-06-04 04:05:00,526,0.0,0.0
2023-06-04 04:05:00,527,1357.0,1058.099976
2023-06-04 04:05:00,528,131.0,131.0
2023-06-04 04:05:00,529,0.0,0.0
2023-06-04 04:05:00,530,994.0,762.934692
2023-06-04 04:05:00,533,0.0,0.0
2023-06-04 04:05:00,534,0.0,0.0
2023-06-04 04:05:00,535,0.0,0.0
2023-06-04 04:05:00,536,0.0,0.0
2023-06-04 04:05:00,537,0.0,0.0
2023-06-04 04:05:00,538,0.0,0.0
2023-06-04 04:05:00,539,346.0,174.0
2023-06-04 04:05:00,540,166.0,87.0
2023-06-04 04:05:00,541,0.0,0.0
2023-06-04 04:05:00,542,0.0,0.0
2023-06-04 04:05:00,544,0.0,0.0
2023-06-04 04:05:00,545,1012.0,795.0
2023-06-04 04:05:00,546,350.0,200.0
2023-06-04 04:05:00,547,397.0,200.0
2023-06-04 04:05:00,548,302.0,242.0
2023-06-04 04:05:00,549,0.0,0.0
2023-06-04 04:05:00,550,0.0,0.0
2023-06-04 04:05:00,552,0.0,0.0
2023-06-04 04:05:00,553,0.0,0.0
2023-06-04 04:10:00,1,0.0,0.0
2023-06-04 04:10:00,2,0.0,0.0
2023-06-04 04:10:00,3,0.0,0.0
2023-06-04 04:10:00,4,364.991486,364.991486
2023-06-04 04:10:00,5,0.0,0.0
2023-06-04 04:10:00,6,0.0,0.0
2023-06-04 04:10:00,7,0.0,0.0
2023-06-04 04:10:00,8,0.0,0.0
2023-06-04 04:10:00,9,0.0,0.0
2023-06-04 04:10:00,10,441.235229,364.396393
2023-06-04 04:10:00,11,0.0,0.0
2023-06-04 04:10:00,12,0.0,0.0
2023-06-04 04:10:00,15,0.0,0.0
2023-06-04 04:10:00,16,0.0,0.0
2023-06-04 04:10:00,17,0.0,0.0
2023-06-04 04:10:00,18,404.564453,379.993195
2023-06-04 04:10:00,27,615.0,615.0
2023-06-04 04:10:00,28,612.0,612.0
2023-06-04 04:10:00,29,612.0,612.0
2023-06-04 04:10:00,33,0.0,0.0
2023-06-04 04:10:00,36,998.0,795.0
2023-06-04 04:10:00,37,991.0,795.0
2023-06-04 04:10:00,43,381.853638,281.0
2023-06-04 04:10:00,46,504.25119,445.009064
2023-06-04 04:10:00,47,0.0,0.0
2023-06-04 04:10:00,48,0.0,0.0
2023-06-04 04:10:00,49,0.0,0.0
2023-06-04 04:10:00,50,0.0,0.0
2023-06-04 04:10:00,51,463.0,405.012726
2023-06-04 04:10:00,52,0.0,0.0
2023-06-04 04:10:00,53,0.0,0.0
2023-06-04 04:10:00,54,0.0,0.0
2023-06-04 04:10:00,55,0.0,0.0
2023-06-04 04:10:00,56,0.0,0.0
2023-06-04 04:10:00,57,0.0,0.0
2023-06-04 04:10:00,58,0.0,0.0
2023-06-04 04:10:00,59,0.0,0.0
2023-06-04 04:10:00,60,0.0,0.0
2023-06-04 04:10:00,61,463.0,280.0
2023-06-04 04:10:00,62,0.0,0.0
2023-06-04 04:10:00,63,0.0,0.0
2023-06-04 04:10:00,64,0.0,0.0
2023-06-04 04:10:00,65,0.0,0.0
2023-06-04 04:10:00,66,379.298981,316.217194
2023-06-04 04:10:00,67,0.0,0.0
2023-06-04 04:10:00,68,0.0,0.0
2023-06-04 04:10:00,69,0.0,0.0
2023-06-04 04:10:00,70,930.0,800.744629
2023-06-04 04:10:00,71,0.0,0.0
2023-06-04 04:10:00,72,0.0,0.0
2023-06-04 04:10:00,73,0.0,0.0
2023-06-04 04:10:00,74,0.0,0.0
2023-06-04 04:10:00,75,0.0,0.0
2023-06-04 04:10:00,76,0.0,0.0
2023-06-04 04:10:00,77,0.0,0.0
2023-06-04 04:10:00,78,0.0,0.0
2023-06-04 04:10:00,79,0.0,0.0
2023-06-04 04:10:00,80,0.0,0.0
2023-06-04 04:10:00,83,380.568024,350.326019
2023-06-04 04:10:00,84,0.0,0.0
2023-06-04 04:10:00,85,0.0,0.0
2023-06-04 04:10:00,86,0.0,0.0
2023-06-04 04:10:00,87,0.0,0.0
2023-06-04 04:10:00,88,0.0,0.0
2023-06-04 04:10:00,89,455.993927,380.018097
2023-06-04 04:10:00,90,0.0,0.0
2023-06-04 04:10:00,91,0.0,0.0
2023-06-04 04:10:00,92,946.986328,762.776367
2023-06-04 04:10:00,95,0.0,0.0
2023-06-04 04:10:00,96,0.0,0.0
2023-06-04 04:10:00,97,0.0,0.0
2023-06-04 04:10:00,98,0.0,0.0
2023-06-04 04:10:00,99,347.334808,261.0
2023-06-04 04:10:00,100,0.0,0.0
2023-06-04 04:10:00,101,0.0,0.0
2023-06-04 04:10:00,102,0.0,0.0
2023-06-04 04:10:00,103,0.0,0.0
2023-06-04 04:10:00,104,0.0,0.0
2023-06-04 04:10:00,105,0.0,0.0
2023-06-04 04:10:00,106,0.0,0.0
2023-06-04 04:10:00,107,0.0,0.0
2023-06-04 04:10:00,108,0.0,0.0
2023-06-04 04:10:00,112,0.0,0.0
2023-06-04 04:10:00,113,0.0,0.0
2023-06-04 04:10:00,114,0.0,0.0
2023-06-04 04:10:00,115,0.0,0.0
2023-06-04 04:10:00,116,838.571472,750.045654
2023-06-04 04:10:00,117,0.0,0.0
2023-06-04 04:10:00,118,0.0,0.0
2023-06-04 04:10:00,119,0.0,0.0
2023-06-04 04:10:00,120,0.0,0.0
2023-06-04 04:10:00,126,0.0,0.0
2023-06-04 04:10:00,127,0.0,0.0
2023-06-04 04:10:00,128,1002.0,750.0
2023-06-04 04:10:00,129,999.0,750.0
2023-06-04 04:10:00,130,0.0,0.0
2023-06-04 04:10:00,131,992.0,718.0
2023-06-04 04:10:00,132,955.0,758.0
2023-06-04 04:10:00,133,977.0,755.0
2023-06-04 04:10:00,134,0.0,0.0
2023-06-04 04:10:00,135,291.0,210.0
2023-06-04 04:10:00,136,165.5,110.0
2023-06-04 04:10:00,137,165.5,110.0
2023-06-04 04:10:00,138,187.0,124.0
2023-06-04 04:10:00,139,300.5,188.0
2023-06-04 04:10:00,140,300.5,188.0
2023-06-04 04:10:00,141,274.0,204.0
2023-06-04 04:10:00,142,174.0,88.0
2023-06-04 04:10:00,143,174.0,89.143059
2023-06-04 04:10:00,144,178.0,104.0
2023-06-04 04:10:00,145,172.0,88.436272
2023-06-04 04:10:00,146,172.0,88.200645
2023-06-04 04:10:00,147,175.0,104.0
2023-06-04 04:10:00,150,0.0,0.0
2023-06-04 04:10:00,151,0.0,0.0
2023-06-04 04:10:00,152,0.0,0.0
2023-06-04 04:10:00,153,0.0,0.0
2023-06-04 04:10:00,154,0.0,0.0
2023-06-04 04:10:00,155,0.0,0.0
2023-06-04 04:10:00,156,417.0,350.0
2023-06-04 04:10:00,158,0.0,0.0
2023-06-04 04:10:00,159,0.0,0.0
2023-06-04 04:10:00,160,0.0,0.0
2023-06-04 04:10:00,161,0.0,0.0
2023-06-04 04:10:00,162,0.0,0.0
2023-06-04 04:10:00,166,0.0,0.0
2023-06-04 04:10:00,167,0.0,0.0
2023-06-04 04:10:00,168,0.0,0.0
2023-06-04 04:10:00,169,0.0,0.0
2023-06-04 04:10:00,170,0.0,0.0
2023-06-04 04:10:00,171,0.0,0.0
2023-06-04 04:10:00,172,0.0,0.0
2023-06-04 04:10:00,173,0.0,0.0
2023-06-04 04:10:00,174,0.0,0.0
2023-06-04 04:10:00,175,300.199066,162.0
2023-06-04 04:10:00,176,302.0,163.838593
2023-06-04 04:10:00,177,300.0,216.0
2023-06-04 04:10:00,178,0.0,0.0
2023-06-04 04:10:00,179,0.0,0.0
2023-06-04 04:10:00,180,0.0,0.0
2023-06-04 04:10:00,181,159.0,119.995728
2023-06-04 04:10:00,182,159.0,119.995728
2023-06-04 04:10:00,183,183.0,120.0
2023-06-04 04:10:00,184,0.0,0.0
2023-06-04 04:10:00,185,0.0,0.0
2023-06-04 04:10:00,186,0.0,0.0
2023-06-04 04:10:00,187,0.0,0.0
2023-06-04 04:10:00,188,0.0,0.0
2023-06-04 04:10:00,189,0.0,0.0
2023-06-04 04:10:00,190,999.0,795.0
2023-06-04 04:10:00,191,1000.0,795.0
2023-06-04 04:10:00,193,0.0,0.0
2023-06-04 04:10:00,194,0.0,0.0
2023-06-04 04:10:00,195,0.0,0.0
2023-06-04 04:10:00,196,0.0,0.0
2023-06-04 04:10:00,197,0.0,0.0
2023-06-04 04:10:00,198,0.0,0.0
2023-06-04 04:10:00,200,0.0,0.0
2023-06-04 04:10:00,207,0.0,0.0
2023-06-04 04:10:00,208,0.0,0.0
2023-06-04 04:10:00,209,0.0,0.0
2023-06-04 04:10:00,210,0.0,0.0
2023-06-04 04:10:00,211,0.0,0.0
2023-06-04 04:10:00,212,0.0,0.0
2023-06-04 04:10:00,213,0.0,0.0
2023-06-04 04:10:00,214,0.0,0.0
2023-06-04 04:10:00,215,0.0,0.0
2023-06-04 04:10:00,216,0.0,0.0
2023-06-04 04:10:00,217,0.0,0.0
2023-06-04 04:10:00,218,0.0,0.0
2023-06-04 04:10:00,219,0.0,0.0
2023-06-04 04:10:00,220,27.0,20.99826
2023-06-04 04:10:00,231,0.0,0.0
2023-06-04 04:10:00,232,0.0,0.0
2023-06-04 04:10:00,233,0.0,0.0
2023-06-04 04:10:00,234,0.0,0.0
2023-06-04 04:10:00,237,0.0,0.0
2023-06-04 04:10:00,238,0.0,0.0
2023-06-04 04:10:00,240,298.0,200.0
2023-06-04 04:10:00,241,145.0,100.0
2023-06-04 04:10:00,242,0.0,0.0
2023-06-04 04:10:00,243,0.0,0.0
2023-06-04 04:10:00,244,0.0,0.0
2023-06-04 04:10:00,247,0.0,0.0
2023-06-04 04:10:00,248,0.0,0.0
2023-06-04 04:10:00,249,168.5,99.407349
2023-06-04 04:10:00,250,0.0,0.0
2023-06-04 04:10:00,251,168.5,99.498901
2023-06-04 04:10:00,252,180.0,130.0
2023-06-04 04:10:00,253,0.0,0.0
2023-06-04 04:10:00,254,0.0,0.0
2023-06-04 04:10:00,255,0.0,0.0
2023-06-04 04:10:00,256,0.0,0.0
2023-06-04 04:10:00,257,0.0,0.0
2023-06-04 04:10:00,258,0.0,0.0
2023-06-04 04:10:00,259,0.0,0.0
2023-06-04 04:10:00,260,0.0,0.0
2023-06-04 04:10:00,264,10.0,5.000229
2023-06-04 04:10:00,265,0.0,0.0
2023-06-04 04:10:00,266,0.0,0.0
2023-06-04 04:10:00,267,0.0,0.0
2023-06-04 04:10:00,268,0.0,0.0
2023-06-04 04:10:00,269,0.0,0.0
2023-06-04 04:10:00,270,0.0,0.0
2023-06-04 04:10:00,271,0.0,0.0
2023-06-04 04:10:00,272,0.0,0.0
2023-06-04 04:10:00,273,0.0,0.0
2023-06-04 04:10:00,274,0.0,0.0
2023-06-04 04:10:00,275,0.0,0.0
2023-06-04 04:10:00,276,0.0,0.0
2023-06-04 04:10:00,277,0.0,0.0
2023-06-04 04:10:00,278,0.0,0.0
2023-06-04 04:10:00,279,0.0,0.0
2023-06-04 04:10:00,280,0.0,0.0
2023-06-04 04:10:00,281,0.0,0.0
2023-06-04 04:10:00,282,0.0,0.0
2023-06-04 04:10:00,283,0.0,0.0
2023-06-04 04:10:00,284,0.0,0.0
2023-06-04 04:10:00,285,0.0,0.0
2023-06-04 04:10:00,286,0.0,0.0
2023-06-04 04:10:00,287,0.0,0.0
2023-06-04 04:10:00,288,0.0,0.0
2023-06-04 04:10:00,289,0.0,0.0
2023-06-04 04:10:00,290,0.0,0.0
2023-06-04 04:10:00,291,0.0,0.0
2023-06-04 04:10:00,292,0.0,0.0
2023-06-04 04:10:00,293,0.0,0.0
2023-06-04 04:10:00,294,0.0,0.0
2023-06-04 04:10:00,299,0.0,0.0
2023-06-04 04:10:00,300,0.0,0.0
2023-06-04 04:10:00,301,0.0,0.0
2023-06-04 04:10:00,302,0.0,0.0
2023-06-04 04:10:00,303,0.0,0.0
2023-06-04 04:10:00,304,0.0,0.0
2023-06-04 04:10:00,305,398.0,310.000916
2023-06-04 04:10:00,306,379.0,297.007629
2023-06-04 04:10:00,307,304.374939,207.007019
2023-06-04 04:10:00,308,0.0,0.0
2023-06-04 04:10:00,309,0.0,0.0
2023-06-04 04:10:00,310,0.0,0.0
2023-06-04 04:10:00,311,0.0,0.0
2023-06-04 04:10:00,312,0.0,0.0
2023-06-04 04:10:00,313,0.0,0.0
2023-06-04 04:10:00,314,0.0,0.0
2023-06-04 04:10:00,315,0.0,0.0
2023-06-04 04:10:00,316,0.0,0.0
2023-06-04 04:10:00,317,0.0,0.0
2023-06-04 04:10:00,318,0.0,0.0
2023-06-04 04:10:00,319,0.0,0.0
2023-06-04 04:10:00,320,0.0,0.0
2023-06-04 04:10:00,321,0.0,0.0
2023-06-04 04:10:00,322,0.0,0.0
2023-06-04 04:10:00,323,0.0,0.0
2023-06-04 04:10:00,324,0.0,0.0
2023-06-04 04:10:00,325,0.0,0.0
2023-06-04 04:10:00,326,0.0,0.0
2023-06-04 04:10:00,327,0.0,0.0
2023-06-04 04:10:00,328,0.0,0.0
2023-06-04 04:10:00,329,0.0,0.0
2023-06-04 04:10:00,330,0.0,0.0
2023-06-04 04:10:00,331,815.968628,644.669189
2023-06-04 04:10:00,332,0.0,0.0
2023-06-04 04:10:00,333,0.0,0.0
2023-06-04 04:10:00,334,0.0,0.0
2023-06-04 04:10:00,335,0.0,0.0
2023-06-04 04:10:00,336,0.0,0.0
2023-06-04 04:10:00,337,0.0,0.0
2023-06-04 04:10:00,338,0.0,0.0
2023-06-04 04:10:00,339,0.0,0.0
2023-06-04 04:10:00,340,818.0,679.738037
2023-06-04 04:10:00,341,817.0,677.829712
2023-06-04 04:10:00,342,166.0,135.0
2023-06-04 04:10:00,343,0.0,0.0
2023-06-04 04:10:00,344,0.0,0.0
2023-06-04 04:10:00,345,0.0,0.0
2023-06-04 04:10:00,346,0.0,0.0
2023-06-04 04:10:00,347,163.0,163.0
2023-06-04 04:10:00,348,170.0,119.991135
2023-06-04 04:10:00,349,170.0,119.991135
2023-06-04 04:10:00,350,170.0,119.991135
2023-06-04 04:10:00,351,289.0,179.986694
2023-06-04 04:10:00,352,0.0,0.0
2023-06-04 04:10:00,353,0.0,0.0
2023-06-04 04:10:00,354,0.0,0.0
2023-06-04 04:10:00,355,0.0,0.0
2023-06-04 04:10:00,356,0.0,0.0
2023-06-04 04:10:00,357,26.5,10.0
2023-06-04 04:10:00,358,0.0,0.0
2023-06-04 04:10:00,359,0.0,0.0
2023-06-04 04:10:00,360,0.0,0.0
2023-06-04 04:10:00,361,23.0,7.0
2023-06-04 04:10:00,362,23.0,7.0
2023-06-04 04:10:00,363,23.0,10.0
2023-06-04 04:10:00,364,961.0,735.853394
2023-06-04 04:10:00,365,0.0,0.0
2023-06-04 04:10:00,366,0.0,0.0
2023-06-04 04:10:00,367,409.71228,355.0
2023-06-04 04:10:00,368,0.0,0.0
2023-06-04 04:10:00,369,0.0,0.0
2023-06-04 04:10:00,370,0.0,0.0
2023-06-04 04:10:00,371,0.0,0.0
2023-06-04 04:10:00,372,0.0,0.0
2023-06-04 04:10:00,373,0.0,0.0
2023-06-04 04:10:00,374,0.0,0.0
2023-06-04 04:10:00,375,0.0,0.0
2023-06-04 04:10:00,376,0.0,0.0
2023-06-04 04:10:00,377,0.0,0.0
2023-06-04 04:10:00,378,0.0,0.0
2023-06-04 04:10:00,379,0.0,0.0
2023-06-04 04:10:00,380,0.0,0.0
2023-06-04 04:10:00,381,0.0,0.0
2023-06-04 04:10:00,382,0.0,0.0
2023-06-04 04:10:00,383,0.0,0.0
2023-06-04 04:10:00,384,0.0,0.0
2023-06-04 04:10:00,385,0.0,0.0
2023-06-04 04:10:00,386,0.0,0.0
2023-06-04 04:10:00,387,0.0,0.0
2023-06-04 04:10:00,388,0.0,0.0
2023-06-04 04:10:00,389,0.0,0.0
2023-06-04 04:10:00,390,0.0,0.0
2023-06-04 04:10:00,419,312.0,160.002441
2023-06-04 04:10:00,420,312.0,160.002441
2023-06-04 04:10:00,421,283.0,160.002441
2023-06-04 04:10:00,422,270.0,186.0
2023-06-04 04:10:00,423,270.0,186.0
2023-06-04 04:10:00,432,312.0,220.0
2023-06-04 04:10:00,433,387.526611,267.0
2023-06-04 04:10:00,434,0.0,0.0
2023-06-04 04:10:00,435,0.0,0.0
2023-06-04 04:10:00,436,290.5,189.016327
2023-06-04 04:10:00,437,290.5,189.016327
2023-06-04 04:10:00,438,0.0,0.0
2023-06-04 04:10:00,439,294.0,206.0
2023-06-04 04:10:00,440,170.0,120.0
2023-06-04 04:10:00,441,170.0,120.0
2023-06-04 04:10:00,442,150.0,120.0
2023-06-04 04:10:00,443,0.0,0.0
2023-06-04 04:10:00,444,0.0,0.0
2023-06-04 04:10:00,450,236.0,170.0
2023-06-04 04:10:00,451,86.0,60.0
2023-06-04 04:10:00,452,256.0,130.094299
2023-06-04 04:10:00,453,138.0,85.0
2023-06-04 04:10:00,459,388.384644,276.0
2023-06-04 04:10:00,467,10.75862,5.000153
2023-06-04 04:10:00,468,10.75862,4.000366
2023-06-04 04:10:00,469,0.0,0.0
2023-06-04 04:10:00,471,3.305378,0.0
2023-06-04 04:10:00,472,246.0,180.0
2023-06-04 04:10:00,473,122.0,90.0
2023-06-04 04:10:00,474,250.0,180.0
2023-06-04 04:10:00,475,118.0,90.0
2023-06-04 04:10:00,477,0.0,0.0
2023-06-04 04:10:00,478,0.0,0.0
2023-06-04 04:10:00,479,0.0,0.0
2023-06-04 04:10:00,480,0.0,0.0
2023-06-04 04:10:00,481,0.0,0.0
2023-06-04 04:10:00,482,0.0,0.0
2023-06-04 04:10:00,485,0.0,0.0
2023-06-04 04:10:00,486,0.0,0.0
2023-06-04 04:10:00,487,0.0,0.0
2023-06-04 04:10:00,488,0.0,0.0
2023-06-04 04:10:00,489,1002.0,795.0
2023-06-04 04:10:00,490,1002.0,795.0
2023-06-04 04:10:00,491,969.0,791.0
2023-06-04 04:10:00,492,0.0,0.0
2023-06-04 04:10:00,493,995.0,795.0
2023-06-04 04:10:00,494,994.0,795.0
2023-06-04 04:10:00,495,0.0,0.0
2023-06-04 04:10:00,496,0.0,0.0
2023-06-04 04:10:00,497,0.0,0.0
2023-06-04 04:10:00,498,0.0,0.0
2023-06-04 04:10:00,499,370.082336,265.0
2023-06-04 04:10:00,501,302.5,167.006409
2023-06-04 04:10:00,502,167.0,167.0
2023-06-04 04:10:00,503,292.0,204.0
2023-06-04 04:10:00,507,0.0,0.0
2023-06-04 04:10:00,508,0.0,0.0
2023-06-04 04:10:00,511,0.0,0.0
2023-06-04 04:10:00,512,0.0,0.0
2023-06-04 04:10:00,513,338.0,150.0
2023-06-04 04:10:00,514,134.0,120.0
2023-06-04 04:10:00,516,0.0,0.0
2023-06-04 04:10:00,521,939.0,762.56427
2023-06-04 04:10:00,522,0.0,0.0
2023-06-04 04:10:00,523,0.0,0.0
2023-06-04 04:10:00,524,0.0,0.0
2023-06-04 04:10:00,525,0.0,0.0
2023-06-04 04:10:00,526,0.0,0.0
2023-06-04 04:10:00,527,1357.0,1058.099976
2023-06-04 04:10:00,528,131.0,131.0
2023-06-04 04:10:00,529,0.0,0.0
2023-06-04 04:10:00,530,994.0,762.199585
2023-06-04 04:10:00,533,0.0,0.0
2023-06-04 04:10:00,534,0.0,0.0
2023-06-04 04:10:00,535,0.0,0.0
2023-06-04 04:10:00,536,0.0,0.0
2023-06-04 04:10:00,537,0.0,0.0
2023-06-04 04:10:00,538,0.0,0.0
2023-06-04 04:10:00,539,346.0,174.0
2023-06-04 04:10:00,540,166.0,87.0
2023-06-04 04:10:00,541,0.0,0.0
2023-06-04 04:10:00,542,0.0,0.0
2023-06-04 04:10:00,544,0.0,0.0
2023-06-04 04:10:00,545,1012.0,795.0
2023-06-04 04:10:00,546,350.0,200.0
2023-06-04 04:10:00,547,397.0,200.0
2023-06-04 04:10:00,548,302.0,242.0
2023-06-04 04:10:00,549,0.0,0.0
2023-06-04 04:10:00,550,0.0,0.0
2023-06-04 04:10:00,552,0.0,0.0
2023-06-04 04:10:00,553,0.0,0.0
2023-06-04 04:15:00,1,0.0,0.0
2023-06-04 04:15:00,2,0.0,0.0
2023-06-04 04:15:00,3,0.0,0.0
2023-06-04 04:15:00,4,400.978729,364.991486
2023-06-04 04:15:00,5,0.0,0.0
2023-06-04 04:15:00,6,0.0,0.0
2023-06-04 04:15:00,7,0.0,0.0
2023-06-04 04:15:00,8,0.0,0.0
2023-06-04 04:15:00,9,0.0,0.0
2023-06-04 04:15:00,10,443.217377,364.396393
2023-06-04 04:15:00,11,0.0,0.0
2023-06-04 04:15:00,12,0.0,0.0
2023-06-04 04:15:00,15,0.0,0.0
2023-06-04 04:15:00,16,0.0,0.0
2023-06-04 04:15:00,17,0.0,0.0
2023-06-04 04:15:00,18,398.296661,379.968414
2023-06-04 04:15:00,27,615.0,615.0
2023-06-04 04:15:00,28,612.0,612.0
2023-06-04 04:15:00,29,612.0,612.0
2023-06-04 04:15:00,33,0.0,0.0
2023-06-04 04:15:00,36,998.0,795.0
2023-06-04 04:15:00,37,991.0,795.0
2023-06-04 04:15:00,43,385.0,281.0
2023-06-04 04:15:00,46,506.0,445.009064
2023-06-04 04:15:00,47,0.0,0.0
2023-06-04 04:15:00,48,0.0,0.0
2023-06-04 04:15:00,49,0.0,0.0
2023-06-04 04:15:00,50,0.0,0.0
2023-06-04 04:15:00,51,463.0,405.012726
2023-06-04 04:15:00,52,0.0,0.0
2023-06-04 04:15:00,53,0.0,0.0
2023-06-04 04:15:00,54,0.0,0.0
2023-06-04 04:15:00,55,0.0,0.0
2023-06-04 04:15:00,56,0.0,0.0
2023-06-04 04:15:00,57,0.0,0.0
2023-06-04 04:15:00,58,0.0,0.0
2023-06-04 04:15:00,59,0.0,0.0
2023-06-04 04:15:00,60,0.0,0.0
2023-06-04 04:15:00,61,463.0,280.0
2023-06-04 04:15:00,62,0.0,0.0
2023-06-04 04:15:00,63,0.0,0.0
2023-06-04 04:15:00,64,0.0,0.0
2023-06-04 04:15:00,65,0.0,0.0
2023-06-04 04:15:00,66,379.298981,316.192413
2023-06-04 04:15:00,67,0.0,0.0
2023-06-04 04:15:00,68,0.0,0.0
2023-06-04 04:15:00,69,0.0,0.0
2023-06-04 04:15:00,70,930.0,800.744629
2023-06-04 04:15:00,71,0.0,0.0
2023-06-04 04:15:00,72,0.0,0.0
2023-06-04 04:15:00,73,0.0,0.0
2023-06-04 04:15:00,74,0.0,0.0
2023-06-04 04:15:00,75,0.0,0.0
2023-06-04 04:15:00,76,0.0,0.0
2023-06-04 04:15:00,77,0.0,0.0
2023-06-04 04:15:00,78,0.0,0.0
2023-06-04 04:15:00,79,0.0,0.0
2023-06-04 04:15:00,80,0.0,0.0
2023-06-04 04:15:00,83,404.819275,350.326019
2023-06-04 04:15:00,84,0.0,0.0
2023-06-04 04:15:00,85,0.0,0.0
2023-06-04 04:15:00,86,0.0,0.0
2023-06-04 04:15:00,87,0.0,0.0
2023-06-04 04:15:00,88,0.0,0.0
2023-06-04 04:15:00,89,455.993927,380.018097
2023-06-04 04:15:00,90,0.0,0.0
2023-06-04 04:15:00,91,0.0,0.0
2023-06-04 04:15:00,92,946.986328,761.104431
2023-06-04 04:15:00,95,0.0,0.0
2023-06-04 04:15:00,96,0.0,0.0
2023-06-04 04:15:00,97,0.0,0.0
2023-06-04 04:15:00,98,0.0,0.0
2023-06-04 04:15:00,99,350.018677,261.0
2023-06-04 04:15:00,100,0.0,0.0
2023-06-04 04:15:00,101,0.0,0.0
2023-06-04 04:15:00,102,0.0,0.0
2023-06-04 04:15:00,103,0.0,0.0
2023-06-04 04:15:00,104,0.0,0.0
2023-06-04 04:15:00,105,0.0,0.0
2023-06-04 04:15:00,106,0.0,0.0
2023-06-04 04:15:00,107,0.0,0.0
2023-06-04 04:15:00,108,0.0,0.0
2023-06-04 04:15:00,112,0.0,0.0
2023-06-04 04:15:00,113,0.0,0.0
2023-06-04 04:15:00,114,0.0,0.0
2023-06-04 04:15:00,115,0.0,0.0
2023-06-04 04:15:00,116,909.479187,750.045654
2023-06-04 04:15:00,117,0.0,0.0
2023-06-04 04:15:00,118,0.0,0.0
2023-06-04 04:15:00,119,0.0,0.0
2023-06-04 04:15:00,120,0.0,0.0
2023-06-04 04:15:00,126,0.0,0.0
2023-06-04 04:15:00,127,0.0,0.0
2023-06-04 04:15:00,128,1002.0,750.0
2023-06-04 04:15:00,129,999.0,750.0
2023-06-04 04:15:00,130,0.0,0.0
2023-06-04 04:15:00,131,992.0,718.0
2023-06-04 04:15:00,132,955.0,758.0
2023-06-04 04:15:00,133,977.0,755.0
2023-06-04 04:15:00,134,0.0,0.0
2023-06-04 04:15:00,135,291.0,210.0
2023-06-04 04:15:00,136,165.5,110.0
2023-06-04 04:15:00,137,165.5,110.0
2023-06-04 04:15:00,138,187.0,124.0
2023-06-04 04:15:00,139,300.5,188.0
2023-06-04 04:15:00,140,300.5,188.0
2023-06-04 04:15:00,141,274.0,204.0
2023-06-04 04:15:00,142,174.0,88.0
2023-06-04 04:15:00,143,174.0,89.143059
2023-06-04 04:15:00,144,178.0,104.0
2023-06-04 04:15:00,145,172.0,88.200645
2023-06-04 04:15:00,146,172.0,88.436272
2023-06-04 04:15:00,147,175.0,104.0
2023-06-04 04:15:00,150,0.0,0.0
2023-06-04 04:15:00,151,0.0,0.0
2023-06-04 04:15:00,152,0.0,0.0
2023-06-04 04:15:00,153,0.0,0.0
2023-06-04 04:15:00,154,0.0,0.0
2023-06-04 04:15:00,155,0.0,0.0
2023-06-04 04:15:00,156,417.0,350.0
2023-06-04 04:15:00,158,0.0,0.0
2023-06-04 04:15:00,159,0.0,0.0
2023-06-04 04:15:00,160,0.0,0.0
2023-06-04 04:15:00,161,0.0,0.0
2023-06-04 04:15:00,162,0.0,0.0
2023-06-04 04:15:00,166,0.0,0.0
2023-06-04 04:15:00,167,0.0,0.0
2023-06-04 04:15:00,168,0.0,0.0
2023-06-04 04:15:00,169,0.0,0.0
2023-06-04 04:15:00,170,0.0,0.0
2023-06-04 04:15:00,171,0.0,0.0
2023-06-04 04:15:00,172,0.0,0.0
2023-06-04 04:15:00,173,0.0,0.0
2023-06-04 04:15:00,174,0.0,0.0
2023-06-04 04:15:00,175,300.199066,162.0
2023-06-04 04:15:00,176,302.0,163.895782
2023-06-04 04:15:00,177,300.0,216.0
2023-06-04 04:15:00,178,0.0,0.0
2023-06-04 04:15:00,179,0.0,0.0
2023-06-04 04:15:00,180,0.0,0.0
2023-06-04 04:15:00,181,159.0,119.995728
2023-06-04 04:15:00,182,159.0,119.995728
2023-06-04 04:15:00,183,183.0,120.0
2023-06-04 04:15:00,184,0.0,0.0
2023-06-04 04:15:00,185,0.0,0.0
2023-06-04 04:15:00,186,0.0,0.0
2023-06-04 04:15:00,187,0.0,0.0
2023-06-04 04:15:00,188,0.0,0.0
2023-06-04 04:15:00,189,0.0,0.0
2023-06-04 04:15:00,190,999.0,795.0
2023-06-04 04:15:00,191,1000.0,795.0
2023-06-04 04:15:00,193,0.0,0.0
2023-06-04 04:15:00,194,0.0,0.0
2023-06-04 04:15:00,195,0.0,0.0
2023-06-04 04:15:00,196,0.0,0.0
2023-06-04 04:15:00,197,0.0,0.0
2023-06-04 04:15:00,198,0.0,0.0
2023-06-04 04:15:00,200,0.0,0.0
2023-06-04 04:15:00,207,0.0,0.0
2023-06-04 04:15:00,208,0.0,0.0
2023-06-04 04:15:00,209,0.0,0.0
2023-06-04 04:15:00,210,0.0,0.0
2023-06-04 04:15:00,211,0.0,0.0
2023-06-04 04:15:00,212,0.0,0.0
2023-06-04 04:15:00,213,0.0,0.0
2023-06-04 04:15:00,214,0.0,0.0
2023-06-04 04:15:00,215,0.0,0.0
2023-06-04 04:15:00,216,0.0,0.0
2023-06-04 04:15:00,217,0.0,0.0
2023-06-04 04:15:00,218,0.0,0.0
2023-06-04 04:15:00,219,0.0,0.0
2023-06-04 04:15:00,220,27.0,20.99826
2023-06-04 04:15:00,231,0.0,0.0
2023-06-04 04:15:00,232,0.0,0.0
2023-06-04 04:15:00,233,0.0,0.0
2023-06-04 04:15:00,234,0.0,0.0
2023-06-04 04:15:00,237,0.0,0.0
2023-06-04 04:15:00,238,0.0,0.0
2023-06-04 04:15:00,240,298.0,200.0
2023-06-04 04:15:00,241,145.0,100.0
2023-06-04 04:15:00,242,0.0,0.0
2023-06-04 04:15:00,243,0.0,0.0
2023-06-04 04:15:00,244,0.0,0.0
2023-06-04 04:15:00,247,0.0,0.0
2023-06-04 04:15:00,248,0.0,0.0
2023-06-04 04:15:00,249,168.5,99.407349
2023-06-04 04:15:00,250,0.0,0.0
2023-06-04 04:15:00,251,168.5,99.498901
2023-06-04 04:15:00,252,180.0,130.0
2023-06-04 04:15:00,253,0.0,0.0
2023-06-04 04:15:00,254,0.0,0.0
2023-06-04 04:15:00,255,0.0,0.0
2023-06-04 04:15:00,256,0.0,0.0
2023-06-04 04:15:00,257,0.0,0.0
2023-06-04 04:15:00,258,0.0,0.0
2023-06-04 04:15:00,259,0.0,0.0
2023-06-04 04:15:00,260,0.0,0.0
2023-06-04 04:15:00,264,10.0,5.000229
2023-06-04 04:15:00,265,0.0,0.0
2023-06-04 04:15:00,266,0.0,0.0
2023-06-04 04:15:00,267,0.0,0.0
2023-06-04 04:15:00,268,0.0,0.0
2023-06-04 04:15:00,269,0.0,0.0
2023-06-04 04:15:00,270,0.0,0.0
2023-06-04 04:15:00,271,0.0,0.0
2023-06-04 04:15:00,272,0.0,0.0
2023-06-04 04:15:00,273,0.0,0.0
2023-06-04 04:15:00,274,0.0,0.0
2023-06-04 04:15:00,275,0.0,0.0
2023-06-04 04:15:00,276,0.0,0.0
2023-06-04 04:15:00,277,0.0,0.0
2023-06-04 04:15:00,278,0.0,0.0
2023-06-04 04:15:00,279,0.0,0.0
2023-06-04 04:15:00,280,0.0,0.0
2023-06-04 04:15:00,281,0.0,0.0
2023-06-04 04:15:00,282,0.0,0.0
2023-06-04 04:15:00,283,0.0,0.0
2023-06-04 04:15:00,284,0.0,0.0
2023-06-04 04:15:00,285,0.0,0.0
2023-06-04 04:15:00,286,0.0,0.0
2023-06-04 04:15:00,287,0.0,0.0
2023-06-04 04:15:00,288,0.0,0.0
2023-06-04 04:15:00,289,0.0,0.0
2023-06-04 04:15:00,290,0.0,0.0
2023-06-04 04:15:00,291,0.0,0.0
2023-06-04 04:15:00,292,0.0,0.0
2023-06-04 04:15:00,293,0.0,0.0
2023-06-04 04:15:00,294,0.0,0.0
2023-06-04 04:15:00,299,0.0,0.0
2023-06-04 04:15:00,300,0.0,0.0
2023-06-04 04:15:00,301,0.0,0.0
2023-06-04 04:15:00,302,0.0,0.0
2023-06-04 04:15:00,303,0.0,0.0
2023-06-04 04:15:00,304,0.0,0.0
2023-06-04 04:15:00,305,398.0,310.000916
2023-06-04 04:15:00,306,379.0,297.007629
2023-06-04 04:15:00,307,304.224213,207.007019
2023-06-04 04:15:00,308,0.0,0.0
2023-06-04 04:15:00,309,0.0,0.0
2023-06-04 04:15:00,310,0.0,0.0
2023-06-04 04:15:00,311,0.0,0.0
2023-06-04 04:15:00,312,0.0,0.0
2023-06-04 04:15:00,313,0.0,0.0
2023-06-04 04:15:00,314,0.0,0.0
2023-06-04 04:15:00,315,0.0,0.0
2023-06-04 04:15:00,316,0.0,0.0
2023-06-04 04:15:00,317,0.0,0.0
2023-06-04 04:15:00,318,0.0,0.0
2023-06-04 04:15:00,319,0.0,0.0
2023-06-04 04:15:00,320,0.0,0.0
2023-06-04 04:15:00,321,0.0,0.0
2023-06-04 04:15:00,322,0.0,0.0
2023-06-04 04:15:00,323,0.0,0.0
2023-06-04 04:15:00,324,0.0,0.0
2023-06-04 04:15:00,325,0.0,0.0
2023-06-04 04:15:00,326,0.0,0.0
2023-06-04 04:15:00,327,0.0,0.0
2023-06-04 04:15:00,328,0.0,0.0
2023-06-04 04:15:00,329,0.0,0.0
2023-06-04 04:15:00,330,0.0,0.0
2023-06-04 04:15:00,331,815.968628,644.669189
2023-06-04 04:15:00,332,0.0,0.0
2023-06-04 04:15:00,333,0.0,0.0
2023-06-04 04:15:00,334,0.0,0.0
2023-06-04 04:15:00,335,0.0,0.0
2023-06-04 04:15:00,336,0.0,0.0
2023-06-04 04:15:00,337,0.0,0.0
2023-06-04 04:15:00,338,0.0,0.0
2023-06-04 04:15:00,339,0.0,0.0
2023-06-04 04:15:00,340,818.0,680.401855
2023-06-04 04:15:00,341,817.0,678.535034
2023-06-04 04:15:00,342,166.0,135.0
2023-06-04 04:15:00,343,0.0,0.0
2023-06-04 04:15:00,344,0.0,0.0
2023-06-04 04:15:00,345,0.0,0.0
2023-06-04 04:15:00,346,0.0,0.0
2023-06-04 04:15:00,347,163.0,163.0
2023-06-04 04:15:00,348,170.0,119.991135
2023-06-04 04:15:00,349,170.0,119.991135
2023-06-04 04:15:00,350,170.0,119.991135
2023-06-04 04:15:00,351,289.0,179.986694
2023-06-04 04:15:00,352,0.0,0.0
2023-06-04 04:15:00,353,0.0,0.0
2023-06-04 04:15:00,354,0.0,0.0
2023-06-04 04:15:00,355,0.0,0.0
2023-06-04 04:15:00,356,0.0,0.0
2023-06-04 04:15:00,357,26.5,10.0
2023-06-04 04:15:00,358,0.0,0.0
2023-06-04 04:15:00,359,0.0,0.0
2023-06-04 04:15:00,360,0.0,0.0
2023-06-04 04:15:00,361,23.0,7.0
2023-06-04 04:15:00,362,23.0,7.0
2023-06-04 04:15:00,363,23.0,10.0
2023-06-04 04:15:00,364,961.0,743.694092
2023-06-04 04:15:00,365,0.0,0.0
2023-06-04 04:15:00,366,0.0,0.0
2023-06-04 04:15:00,367,410.712036,355.0
2023-06-04 04:15:00,368,0.0,0.0
2023-06-04 04:15:00,369,0.0,0.0
2023-06-04 04:15:00,370,0.0,0.0
2023-06-04 04:15:00,371,0.0,0.0
2023-06-04 04:15:00,372,0.0,0.0
2023-06-04 04:15:00,373,0.0,0.0
2023-06-04 04:15:00,374,0.0,0.0
2023-06-04 04:15:00,375,0.0,0.0
2023-06-04 04:15:00,376,0.0,0.0
2023-06-04 04:15:00,377,0.0,0.0
2023-06-04 04:15:00,378,0.0,0.0
2023-06-04 04:15:00,379,0.0,0.0
2023-06-04 04:15:00,380,0.0,0.0
2023-06-04 04:15:00,381,0.0,0.0
2023-06-04 04:15:00,382,0.0,0.0
2023-06-04 04:15:00,383,0.0,0.0
2023-06-04 04:15:00,384,0.0,0.0
2023-06-04 04:15:00,385,0.0,0.0
2023-06-04 04:15:00,386,0.0,0.0
2023-06-04 04:15:00,387,0.0,0.0
2023-06-04 04:15:00,388,0.0,0.0
2023-06-04 04:15:00,389,0.0,0.0
2023-06-04 04:15:00,390,0.0,0.0
2023-06-04 04:15:00,419,312.0,160.002441
2023-06-04 04:15:00,420,312.0,160.002441
2023-06-04 04:15:00,421,283.0,160.002441
2023-06-04 04:15:00,422,270.0,186.0
2023-06-04 04:15:00,423,270.0,186.0
2023-06-04 04:15:00,432,312.0,220.0
2023-06-04 04:15:00,433,388.205383,267.0
2023-06-04 04:15:00,434,0.0,0.0
2023-06-04 04:15:00,435,0.0,0.0
2023-06-04 04:15:00,436,290.5,189.016327
2023-06-04 04:15:00,437,290.5,189.016327
2023-06-04 04:15:00,438,0.0,0.0
2023-06-04 04:15:00,439,294.0,206.0
2023-06-04 04:15:00,440,170.0,120.0
2023-06-04 04:15:00,441,170.0,120.0
2023-06-04 04:15:00,442,150.0,120.0
2023-06-04 04:15:00,443,0.0,0.0
2023-06-04 04:15:00,444,0.0,0.0
2023-06-04 04:15:00,450,236.0,170.0
2023-06-04 04:15:00,451,86.0,60.0
2023-06-04 04:15:00,452,256.0,130.094299
2023-06-04 04:15:00,453,138.0,85.0
2023-06-04 04:15:00,459,390.350433,276.0
2023-06-04 04:15:00,467,10.75862,5.000153
2023-06-04 04:15:00,468,10.75862,4.000366
2023-06-04 04:15:00,469,0.0,0.0
2023-06-04 04:15:00,471,3.562927,0.0
2023-06-04 04:15:00,472,246.0,180.0
2023-06-04 04:15:00,473,122.0,90.0
2023-06-04 04:15:00,474,250.0,180.0
2023-06-04 04:15:00,475,118.0,90.0
2023-06-04 04:15:00,477,0.0,0.0
2023-06-04 04:15:00,478,0.0,0.0
2023-06-04 04:15:00,479,0.0,0.0
2023-06-04 04:15:00,480,0.0,0.0
2023-06-04 04:15:00,481,0.0,0.0
2023-06-04 04:15:00,482,0.0,0.0
2023-06-04 04:15:00,485,0.0,0.0
2023-06-04 04:15:00,486,0.0,0.0
2023-06-04 04:15:00,487,0.0,0.0
2023-06-04 04:15:00,488,0.0,0.0
2023-06-04 04:15:00,489,1002.0,795.0
2023-06-04 04:15:00,490,1002.0,795.0
2023-06-04 04:15:00,491,969.0,791.0
2023-06-04 04:15:00,492,0.0,0.0
2023-06-04 04:15:00,493,995.0,795.0
2023-06-04 04:15:00,494,994.0,795.0
2023-06-04 04:15:00,495,0.0,0.0
2023-06-04 04:15:00,496,0.0,0.0
2023-06-04 04:15:00,497,0.0,0.0
2023-06-04 04:15:00,498,0.0,0.0
2023-06-04 04:15:00,499,370.401978,265.0
2023-06-04 04:15:00,501,302.5,167.006409
2023-06-04 04:15:00,502,169.414307,169.414307
2023-06-04 04:15:00,503,292.0,204.0
2023-06-04 04:15:00,507,0.0,0.0
2023-06-04 04:15:00,508,0.0,0.0
2023-06-04 04:15:00,511,0.0,0.0
2023-06-04 04:15:00,512,0.0,0.0
2023-06-04 04:15:00,513,338.0,150.0
2023-06-04 04:15:00,514,134.0,120.0
2023-06-04 04:15:00,516,0.0,0.0
2023-06-04 04:15:00,521,939.0,770.602173
2023-06-04 04:15:00,522,0.0,0.0
2023-06-04 04:15:00,523,0.0,0.0
2023-06-04 04:15:00,524,0.0,0.0
2023-06-04 04:15:00,525,0.0,0.0
2023-06-04 04:15:00,526,0.0,0.0
2023-06-04 04:15:00,527,1357.0,1058.099976
2023-06-04 04:15:00,528,131.0,131.0
2023-06-04 04:15:00,529,0.0,0.0
2023-06-04 04:15:00,530,994.0,765.06073
2023-06-04 04:15:00,533,0.0,0.0
2023-06-04 04:15:00,534,0.0,0.0
2023-06-04 04:15:00,535,0.0,0.0
2023-06-04 04:15:00,536,0.0,0.0
2023-06-04 04:15:00,537,0.0,0.0
2023-06-04 04:15:00,538,0.0,0.0
2023-06-04 04:15:00,539,346.0,174.0
2023-06-04 04:15:00,540,166.0,87.0
2023-06-04 04:15:00,541,0.0,0.0
2023-06-04 04:15:00,542,0.0,0.0
2023-06-04 04:15:00,544,0.0,0.0
2023-06-04 04:15:00,545,1012.0,795.0
2023-06-04 04:15:00,546,350.0,200.0
2023-06-04 04:15:00,547,397.0,200.0
2023-06-04 04:15:00,548,302.0,242.0
2023-06-04 04:15:00,549,0.0,0.0
2023-06-04 04:15:00,550,0.0,0.0
2023-06-04 04:15:00,552,0.0,0.0
2023-06-04 04:15:00,553,0.0,0.0
2023-06-04 04:20:00,1,0.0,0.0
2023-06-04 04:20:00,2,0.0,0.0
2023-06-04 04:20:00,3,0.0,0.0
2023-06-04 04:20:00,4,404.873993,364.991486
2023-06-04 04:20:00,5,0.0,0.0
2023-06-04 04:20:00,6,0.0,0.0
2023-06-04 04:20:00,7,0.0,0.0
2023-06-04 04:20:00,8,0.0,0.0
2023-06-04 04:20:00,9,0.0,0.0
2023-06-04 04:20:00,10,443.175354,364.396393
2023-06-04 04:20:00,11,0.0,0.0
2023-06-04 04:20:00,12,0.0,0.0
2023-06-04 04:20:00,15,0.0,0.0
2023-06-04 04:20:00,16,0.0,0.0
2023-06-04 04:20:00,17,0.0,0.0
2023-06-04 04:20:00,18,405.630493,379.968414
2023-06-04 04:20:00,27,615.0,615.0
2023-06-04 04:20:00,28,612.0,612.0
2023-06-04 04:20:00,29,612.0,612.0
2023-06-04 04:20:00,33,0.0,0.0
2023-06-04 04:20:00,36,998.0,795.0
2023-06-04 04:20:00,37,991.0,795.0
2023-06-04 04:20:00,43,385.0,281.0
2023-06-04 04:20:00,46,506.0,445.009064
2023-06-04 04:20:00,47,0.0,0.0
2023-06-04 04:20:00,48,0.0,0.0
2023-06-04 04:20:00,49,0.0,0.0
2023-06-04 04:20:00,50,0.0,0.0
2023-06-04 04:20:00,51,463.0,405.012726
2023-06-04 04:20:00,52,0.0,0.0
2023-06-04 04:20:00,53,0.0,0.0
2023-06-04 04:20:00,54,0.0,0.0
2023-06-04 04:20:00,55,0.0,0.0
2023-06-04 04:20:00,56,0.0,0.0
2023-06-04 04:20:00,57,0.0,0.0
2023-06-04 04:20:00,58,0.0,0.0
2023-06-04 04:20:00,59,0.0,0.0
2023-06-04 04:20:00,60,0.0,0.0
2023-06-04 04:20:00,61,463.0,280.0
2023-06-04 04:20:00,62,0.0,0.0
2023-06-04 04:20:00,63,0.0,0.0
2023-06-04 04:20:00,64,0.0,0.0
2023-06-04 04:20:00,65,0.0,0.0
2023-06-04 04:20:00,66,379.298981,316.217194
2023-06-04 04:20:00,67,0.0,0.0
2023-06-04 04:20:00,68,0.0,0.0
2023-06-04 04:20:00,69,0.0,0.0
2023-06-04 04:20:00,70,930.0,800.6875
2023-06-04 04:20:00,71,0.0,0.0
2023-06-04 04:20:00,72,0.0,0.0
2023-06-04 04:20:00,73,0.0,0.0
2023-06-04 04:20:00,74,0.0,0.0
2023-06-04 04:20:00,75,0.0,0.0
2023-06-04 04:20:00,76,0.0,0.0
2023-06-04 04:20:00,77,0.0,0.0
2023-06-04 04:20:00,78,0.0,0.0
2023-06-04 04:20:00,79,0.0,0.0
2023-06-04 04:20:00,80,0.0,0.0
2023-06-04 04:20:00,83,403.985168,350.326019
2023-06-04 04:20:00,84,0.0,0.0
2023-06-04 04:20:00,85,0.0,0.0
2023-06-04 04:20:00,86,0.0,0.0
2023-06-04 04:20:00,87,0.0,0.0
2023-06-04 04:20:00,88,0.0,0.0
2023-06-04 04:20:00,89,455.993927,380.018097
2023-06-04 04:20:00,90,0.0,0.0
2023-06-04 04:20:00,91,0.0,0.0
2023-06-04 04:20:00,92,946.986328,765.104553
2023-06-04 04:20:00,95,0.0,0.0
2023-06-04 04:20:00,96,0.0,0.0
2023-06-04 04:20:00,97,0.0,0.0
2023-06-04 04:20:00,98,0.0,0.0
2023-06-04 04:20:00,99,354.440979,261.0
2023-06-04 04:20:00,100,0.0,0.0
2023-06-04 04:20:00,101,0.0,0.0
2023-06-04 04:20:00,102,0.0,0.0
2023-06-04 04:20:00,103,0.0,0.0
2023-06-04 04:20:00,104,0.0,0.0
2023-06-04 04:20:00,105,0.0,0.0
2023-06-04 04:20:00,106,0.0,0.0
2023-06-04 04:20:00,107,0.0,0.0
2023-06-04 04:20:00,108,0.0,0.0
2023-06-04 04:20:00,112,0.0,0.0
2023-06-04 04:20:00,113,0.0,0.0
2023-06-04 04:20:00,114,0.0,0.0
2023-06-04 04:20:00,115,0.0,0.0
2023-06-04 04:20:00,116,903.485535,750.045654
2023-06-04 04:20:00,117,0.0,0.0
2023-06-04 04:20:00,118,0.0,0.0
2023-06-04 04:20:00,119,0.0,0.0
2023-06-04 04:20:00,120,0.0,0.0
2023-06-04 04:20:00,126,0.0,0.0
2023-06-04 04:20:00,127,0.0,0.0
2023-06-04 04:20:00,128,1002.0,750.0
2023-06-04 04:20:00,129,999.0,750.0
2023-06-04 04:20:00,130,0.0,0.0
2023-06-04 04:20:00,131,992.0,718.0
2023-06-04 04:20:00,132,955.0,758.0
2023-06-04 04:20:00,133,977.0,755.0
2023-06-04 04:20:00,134,0.0,0.0
2023-06-04 04:20:00,135,286.776672,210.0
2023-06-04 04:20:00,136,165.5,110.0
2023-06-04 04:20:00,137,165.5,110.0
2023-06-04 04:20:00,138,187.0,124.0
2023-06-04 04:20:00,139,300.5,188.0
2023-06-04 04:20:00,140,300.5,188.0
2023-06-04 04:20:00,141,274.0,204.0
2023-06-04 04:20:00,142,174.0,88.0
2023-06-04 04:20:00,143,174.0,88.907463
2023-06-04 04:20:00,144,178.0,104.0
2023-06-04 04:20:00,145,172.0,88.436272
2023-06-04 04:20:00,146,172.0,88.436272
2023-06-04 04:20:00,147,175.0,104.0
2023-06-04 04:20:00,150,0.0,0.0
2023-06-04 04:20:00,151,0.0,0.0
2023-06-04 04:20:00,152,0.0,0.0
2023-06-04 04:20:00,153,0.0,0.0
2023-06-04 04:20:00,154,0.0,0.0
2023-06-04 04:20:00,155,0.0,0.0
2023-06-04 04:20:00,156,417.0,350.0
2023-06-04 04:20:00,158,0.0,0.0
2023-06-04 04:20:00,159,0.0,0.0
2023-06-04 04:20:00,160,0.0,0.0
2023-06-04 04:20:00,161,0.0,0.0
2023-06-04 04:20:00,162,0.0,0.0
2023-06-04 04:20:00,166,0.0,0.0
2023-06-04 04:20:00,167,0.0,0.0
2023-06-04 04:20:00,168,0.0,0.0
2023-06-04 04:20:00,169,0.0,0.0
2023-06-04 04:20:00,170,0.0,0.0
2023-06-04 04:20:00,171,0.0,0.0
2023-06-04 04:20:00,172,0.0,0.0
2023-06-04 04:20:00,173,0.0,0.0
2023-06-04 04:20:00,174,0.0,0.0
2023-06-04 04:20:00,175,300.122772,162.0
2023-06-04 04:20:00,176,302.0,163.838593
2023-06-04 04:20:00,177,300.0,216.0
2023-06-04 04:20:00,178,0.0,0.0
2023-06-04 04:20:00,179,0.0,0.0
2023-06-04 04:20:00,180,0.0,0.0
2023-06-04 04:20:00,181,159.0,119.995728
2023-06-04 04:20:00,182,159.0,119.995728
2023-06-04 04:20:00,183,183.0,120.0
2023-06-04 04:20:00,184,0.0,0.0
2023-06-04 04:20:00,185,0.0,0.0
2023-06-04 04:20:00,186,0.0,0.0
2023-06-04 04:20:00,187,0.0,0.0
2023-06-04 04:20:00,188,0.0,0.0
2023-06-04 04:20:00,189,0.0,0.0
2023-06-04 04:20:00,190,999.0,795.0
2023-06-04 04:20:00,191,1000.0,795.0
2023-06-04 04:20:00,193,0.0,0.0
2023-06-04 04:20:00,194,0.0,0.0
2023-06-04 04:20:00,195,0.0,0.0
2023-06-04 04:20:00,196,0.0,0.0
2023-06-04 04:20:00,197,0.0,0.0
2023-06-04 04:20:00,198,0.0,0.0
2023-06-04 04:20:00,200,0.0,0.0
2023-06-04 04:20:00,207,0.0,0.0
2023-06-04 04:20:00,208,0.0,0.0
2023-06-04 04:20:00,209,0.0,0.0
2023-06-04 04:20:00,210,0.0,0.0
2023-06-04 04:20:00,211,0.0,0.0
2023-06-04 04:20:00,212,0.0,0.0
2023-06-04 04:20:00,213,0.0,0.0
2023-06-04 04:20:00,214,0.0,0.0
2023-06-04 04:20:00,215,0.0,0.0
2023-06-04 04:20:00,216,0.0,0.0
2023-06-04 04:20:00,217,0.0,0.0
2023-06-04 04:20:00,218,0.0,0.0
2023-06-04 04:20:00,219,0.0,0.0
2023-06-04 04:20:00,220,27.0,20.99826
2023-06-04 04:20:00,231,0.0,0.0
2023-06-04 04:20:00,232,0.0,0.0
2023-06-04 04:20:00,233,0.0,0.0
2023-06-04 04:20:00,234,0.0,0.0
2023-06-04 04:20:00,237,0.0,0.0
2023-06-04 04:20:00,238,0.0,0.0
2023-06-04 04:20:00,240,298.0,200.0
2023-06-04 04:20:00,241,145.0,100.0
2023-06-04 04:20:00,242,0.0,0.0
2023-06-04 04:20:00,243,0.0,0.0
2023-06-04 04:20:00,244,0.0,0.0
2023-06-04 04:20:00,247,0.0,0.0
2023-06-04 04:20:00,248,0.0,0.0
2023-06-04 04:20:00,249,168.5,99.46228
2023-06-04 04:20:00,250,0.0,0.0
2023-06-04 04:20:00,251,168.5,99.498901
2023-06-04 04:20:00,252,180.0,130.0
2023-06-04 04:20:00,253,0.0,0.0
2023-06-04 04:20:00,254,0.0,0.0
2023-06-04 04:20:00,255,0.0,0.0
2023-06-04 04:20:00,256,0.0,0.0
2023-06-04 04:20:00,257,0.0,0.0
2023-06-04 04:20:00,258,0.0,0.0
2023-06-04 04:20:00,259,0.0,0.0
2023-06-04 04:20:00,260,0.0,0.0
2023-06-04 04:20:00,264,10.0,5.000229
2023-06-04 04:20:00,265,0.0,0.0
2023-06-04 04:20:00,266,0.0,0.0
2023-06-04 04:20:00,267,0.0,0.0
2023-06-04 04:20:00,268,0.0,0.0
2023-06-04 04:20:00,269,0.0,0.0
2023-06-04 04:20:00,270,0.0,0.0
2023-06-04 04:20:00,271,0.0,0.0
2023-06-04 04:20:00,272,0.0,0.0
2023-06-04 04:20:00,273,0.0,0.0
2023-06-04 04:20:00,274,0.0,0.0
2023-06-04 04:20:00,275,0.0,0.0
2023-06-04 04:20:00,276,0.0,0.0
2023-06-04 04:20:00,277,0.0,0.0
2023-06-04 04:20:00,278,0.0,0.0
2023-06-04 04:20:00,279,0.0,0.0
2023-06-04 04:20:00,280,0.0,0.0
2023-06-04 04:20:00,281,0.0,0.0
2023-06-04 04:20:00,282,0.0,0.0
2023-06-04 04:20:00,283,0.0,0.0
2023-06-04 04:20:00,284,0.0,0.0
2023-06-04 04:20:00,285,0.0,0.0
2023-06-04 04:20:00,286,0.0,0.0
2023-06-04 04:20:00,287,0.0,0.0
2023-06-04 04:20:00,288,0.0,0.0
2023-06-04 04:20:00,289,0.0,0.0
2023-06-04 04:20:00,290,0.0,0.0
2023-06-04 04:20:00,291,0.0,0.0
2023-06-04 04:20:00,292,0.0,0.0
2023-06-04 04:20:00,293,0.0,0.0
2023-06-04 04:20:00,294,0.0,0.0
2023-06-04 04:20:00,299,0.0,0.0
2023-06-04 04:20:00,300,0.0,0.0
2023-06-04 04:20:00,301,0.0,0.0
2023-06-04 04:20:00,302,0.0,0.0
2023-06-04 04:20:00,303,0.0,0.0
2023-06-04 04:20:00,304,0.0,0.0
2023-06-04 04:20:00,305,398.0,310.000916
2023-06-04 04:20:00,306,379.0,297.007629
2023-06-04 04:20:00,307,308.053223,207.007019
2023-06-04 04:20:00,308,0.0,0.0
2023-06-04 04:20:00,309,0.0,0.0
2023-06-04 04:20:00,310,0.0,0.0
2023-06-04 04:20:00,311,0.0,0.0
2023-06-04 04:20:00,312,0.0,0.0
2023-06-04 04:20:00,313,0.0,0.0
2023-06-04 04:20:00,314,0.0,0.0
2023-06-04 04:20:00,315,0.0,0.0
2023-06-04 04:20:00,316,0.0,0.0
2023-06-04 04:20:00,317,0.0,0.0
2023-06-04 04:20:00,318,0.0,0.0
2023-06-04 04:20:00,319,0.0,0.0
2023-06-04 04:20:00,320,0.0,0.0
2023-06-04 04:20:00,321,0.0,0.0
2023-06-04 04:20:00,322,0.0,0.0
2023-06-04 04:20:00,323,0.0,0.0
2023-06-04 04:20:00,324,0.0,0.0
2023-06-04 04:20:00,325,0.0,0.0
2023-06-04 04:20:00,326,0.0,0.0
2023-06-04 04:20:00,327,0.0,0.0
2023-06-04 04:20:00,328,0.0,0.0
2023-06-04 04:20:00,329,0.0,0.0
2023-06-04 04:20:00,330,0.0,0.0
2023-06-04 04:20:00,331,805.689453,644.669189
2023-06-04 04:20:00,332,0.0,0.0
2023-06-04 04:20:00,333,0.0,0.0
2023-06-04 04:20:00,334,0.0,0.0
2023-06-04 04:20:00,335,0.0,0.0
2023-06-04 04:20:00,336,0.0,0.0
2023-06-04 04:20:00,337,0.0,0.0
2023-06-04 04:20:00,338,0.0,0.0
2023-06-04 04:20:00,339,0.0,0.0
2023-06-04 04:20:00,340,818.0,680.194458
2023-06-04 04:20:00,341,817.0,678.742432
2023-06-04 04:20:00,342,166.0,135.0
2023-06-04 04:20:00,343,0.0,0.0
2023-06-04 04:20:00,344,0.0,0.0
2023-06-04 04:20:00,345,0.0,0.0
2023-06-04 04:20:00,346,0.0,0.0
2023-06-04 04:20:00,347,163.0,163.0
2023-06-04 04:20:00,348,170.0,119.991135
2023-06-04 04:20:00,349,170.0,119.991135
2023-06-04 04:20:00,350,170.0,119.991135
2023-06-04 04:20:00,351,289.0,179.986694
2023-06-04 04:20:00,352,0.0,0.0
2023-06-04 04:20:00,353,0.0,0.0
2023-06-04 04:20:00,354,0.0,0.0
2023-06-04 04:20:00,355,0.0,0.0
2023-06-04 04:20:00,356,0.0,0.0
2023-06-04 04:20:00,357,26.5,10.0
2023-06-04 04:20:00,358,0.0,0.0
2023-06-04 04:20:00,359,0.0,0.0
2023-06-04 04:20:00,360,0.0,0.0
2023-06-04 04:20:00,361,23.0,7.0
2023-06-04 04:20:00,362,23.0,7.0
2023-06-04 04:20:00,363,23.0,10.0
2023-06-04 04:20:00,364,961.0,749.514893
2023-06-04 04:20:00,365,0.0,0.0
2023-06-04 04:20:00,366,0.0,0.0
2023-06-04 04:20:00,367,410.712036,355.0
2023-06-04 04:20:00,368,0.0,0.0
2023-06-04 04:20:00,369,0.0,0.0
2023-06-04 04:20:00,370,0.0,0.0
2023-06-04 04:20:00,371,0.0,0.0
2023-06-04 04:20:00,372,0.0,0.0
2023-06-04 04:20:00,373,0.0,0.0
2023-06-04 04:20:00,374,0.0,0.0
2023-06-04 04:20:00,375,0.0,0.0
2023-06-04 04:20:00,376,0.0,0.0
2023-06-04 04:20:00,377,0.0,0.0
2023-06-04 04:20:00,378,0.0,0.0
2023-06-04 04:20:00,379,0.0,0.0
2023-06-04 04:20:00,380,0.0,0.0
2023-06-04 04:20:00,381,0.0,0.0
2023-06-04 04:20:00,382,0.0,0.0
2023-06-04 04:20:00,383,0.0,0.0
2023-06-04 04:20:00,384,0.0,0.0
2023-06-04 04:20:00,385,0.0,0.0
2023-06-04 04:20:00,386,0.0,0.0
2023-06-04 04:20:00,387,0.0,0.0
2023-06-04 04:20:00,388,0.0,0.0
2023-06-04 04:20:00,389,0.0,0.0
2023-06-04 04:20:00,390,0.0,0.0
2023-06-04 04:20:00,419,312.0,160.002441
2023-06-04 04:20:00,420,312.0,160.002441
2023-06-04 04:20:00,421,283.0,160.002441
2023-06-04 04:20:00,422,270.0,186.0
2023-06-04 04:20:00,423,270.0,186.0
2023-06-04 04:20:00,432,312.0,220.0
2023-06-04 04:20:00,433,388.091156,267.0
2023-06-04 04:20:00,434,0.0,0.0
2023-06-04 04:20:00,435,0.0,0.0
2023-06-04 04:20:00,436,290.5,189.016327
2023-06-04 04:20:00,437,290.5,189.016327
2023-06-04 04:20:00,438,0.0,0.0
2023-06-04 04:20:00,439,294.0,206.0
2023-06-04 04:20:00,440,170.0,120.0
2023-06-04 04:20:00,441,170.0,120.0
2023-06-04 04:20:00,442,150.0,120.0
2023-06-04 04:20:00,443,0.0,0.0
2023-06-04 04:20:00,444,0.0,0.0
2023-06-04 04:20:00,450,236.0,170.0
2023-06-04 04:20:00,451,86.0,60.0
2023-06-04 04:20:00,452,256.0,130.094299
2023-06-04 04:20:00,453,138.0,85.0
2023-06-04 04:20:00,459,396.045807,276.0
2023-06-04 04:20:00,467,10.75862,5.000153
2023-06-04 04:20:00,468,10.75862,4.000366
2023-06-04 04:20:00,469,0.0,0.0
2023-06-04 04:20:00,471,3.374327,0.0
2023-06-04 04:20:00,472,246.0,180.0
2023-06-04 04:20:00,473,122.0,90.0
2023-06-04 04:20:00,474,250.0,180.0
2023-06-04 04:20:00,475,118.0,90.0
2023-06-04 04:20:00,477,0.0,0.0
2023-06-04 04:20:00,478,0.0,0.0
2023-06-04 04:20:00,479,0.0,0.0
2023-06-04 04:20:00,480,0.0,0.0
2023-06-04 04:20:00,481,0.0,0.0
2023-06-04 04:20:00,482,0.0,0.0
2023-06-04 04:20:00,485,0.0,0.0
2023-06-04 04:20:00,486,0.0,0.0
2023-06-04 04:20:00,487,0.0,0.0
2023-06-04 04:20:00,488,0.0,0.0
2023-06-04 04:20:00,489,1002.0,795.0
2023-06-04 04:20:00,490,1002.0,795.0
2023-06-04 04:20:00,491,969.0,791.0
2023-06-04 04:20:00,492,0.0,0.0
2023-06-04 04:20:00,493,995.0,795.0
2023-06-04 04:20:00,494,994.0,795.0
2023-06-04 04:20:00,495,0.0,0.0
2023-06-04 04:20:00,496,0.0,0.0
2023-06-04 04:20:00,497,0.0,0.0
2023-06-04 04:20:00,498,0.0,0.0
2023-06-04 04:20:00,499,371.218567,265.0
2023-06-04 04:20:00,501,302.5,167.006409
2023-06-04 04:20:00,502,170.100952,170.100952
2023-06-04 04:20:00,503,292.0,204.0
2023-06-04 04:20:00,507,0.0,0.0
2023-06-04 04:20:00,508,0.0,0.0
2023-06-04 04:20:00,511,0.0,0.0
2023-06-04 04:20:00,512,0.0,0.0
2023-06-04 04:20:00,513,338.0,150.0
2023-06-04 04:20:00,514,134.0,120.0
2023-06-04 04:20:00,516,0.0,0.0
2023-06-04 04:20:00,521,939.0,764.837524
2023-06-04 04:20:00,522,0.0,0.0
2023-06-04 04:20:00,523,0.0,0.0
2023-06-04 04:20:00,524,0.0,0.0
2023-06-04 04:20:00,525,0.0,0.0
2023-06-04 04:20:00,526,0.0,0.0
2023-06-04 04:20:00,527,1357.0,1058.099976
2023-06-04 04:20:00,528,131.0,131.0
2023-06-04 04:20:00,529,0.0,0.0
2023-06-04 04:20:00,530,994.0,577.0
2023-06-04 04:20:00,533,0.0,0.0
2023-06-04 04:20:00,534,0.0,0.0
2023-06-04 04:20:00,535,0.0,0.0
2023-06-04 04:20:00,536,0.0,0.0
2023-06-04 04:20:00,537,0.0,0.0
2023-06-04 04:20:00,538,0.0,0.0
2023-06-04 04:20:00,539,346.0,174.0
2023-06-04 04:20:00,540,166.0,87.0
2023-06-04 04:20:00,541,0.0,0.0
2023-06-04 04:20:00,542,0.0,0.0
2023-06-04 04:20:00,544,0.0,0.0
2023-06-04 04:20:00,545,1012.0,795.0
2023-06-04 04:20:00,546,350.0,200.0
2023-06-04 04:20:00,547,397.0,200.0
2023-06-04 04:20:00,548,302.0,242.0
2023-06-04 04:20:00,549,0.0,0.0
2023-06-04 04:20:00,550,0.0,0.0
2023-06-04 04:20:00,552,0.0,0.0
2023-06-04 04:20:00,553,0.0,0.0
2023-06-04 04:25:00,1,0.0,0.0
2023-06-04 04:25:00,2,0.0,0.0
2023-06-04 04:25:00,3,0.0,0.0
2023-06-04 04:25:00,4,418.823669,364.991486
2023-06-04 04:25:00,5,0.0,0.0
2023-06-04 04:25:00,6,0.0,0.0
2023-06-04 04:25:00,7,0.0,0.0
2023-06-04 04:25:00,8,0.0,0.0
2023-06-04 04:25:00,9,0.0,0.0
2023-06-04 04:25:00,10,445.461304,364.396393
2023-06-04 04:25:00,11,0.0,0.0
2023-06-04 04:25:00,12,0.0,0.0
2023-06-04 04:25:00,15,0.0,0.0
2023-06-04 04:25:00,16,0.0,0.0
2023-06-04 04:25:00,17,0.0,0.0
2023-06-04 04:25:00,18,403.705017,379.968414
2023-06-04 04:25:00,27,615.0,615.0
2023-06-04 04:25:00,28,612.0,612.0
2023-06-04 04:25:00,29,612.0,612.0
2023-06-04 04:25:00,33,0.0,0.0
2023-06-04 04:25:00,36,998.0,795.0
2023-06-04 04:25:00,37,991.0,795.0
2023-06-04 04:25:00,43,385.0,281.0
2023-06-04 04:25:00,46,506.0,445.009064
2023-06-04 04:25:00,47,0.0,0.0
2023-06-04 04:25:00,48,0.0,0.0
2023-06-04 04:25:00,49,0.0,0.0
2023-06-04 04:25:00,50,0.0,0.0
2023-06-04 04:25:00,51,463.0,405.012726
2023-06-04 04:25:00,52,0.0,0.0
2023-06-04 04:25:00,53,0.0,0.0
2023-06-04 04:25:00,54,0.0,0.0
2023-06-04 04:25:00,55,0.0,0.0
2023-06-04 04:25:00,56,0.0,0.0
2023-06-04 04:25:00,57,0.0,0.0
2023-06-04 04:25:00,58,0.0,0.0
2023-06-04 04:25:00,59,0.0,0.0
2023-06-04 04:25:00,60,0.0,0.0
2023-06-04 04:25:00,61,463.0,280.0
2023-06-04 04:25:00,62,0.0,0.0
2023-06-04 04:25:00,63,0.0,0.0
2023-06-04 04:25:00,64,0.0,0.0
2023-06-04 04:25:00,65,0.0,0.0
2023-06-04 04:25:00,66,379.298981,316.192413
2023-06-04 04:25:00,67,0.0,0.0
2023-06-04 04:25:00,68,0.0,0.0
2023-06-04 04:25:00,69,0.0,0.0
2023-06-04 04:25:00,70,930.0,800.572998
2023-06-04 04:25:00,71,0.0,0.0
2023-06-04 04:25:00,72,0.0,0.0
2023-06-04 04:25:00,73,0.0,0.0
2023-06-04 04:25:00,74,0.0,0.0
2023-06-04 04:25:00,75,0.0,0.0
2023-06-04 04:25:00,76,0.0,0.0
2023-06-04 04:25:00,77,0.0,0.0
2023-06-04 04:25:00,78,0.0,0.0
2023-06-04 04:25:00,79,0.0,0.0
2023-06-04 04:25:00,80,0.0,0.0
2023-06-04 04:25:00,83,406.270264,350.326019
2023-06-04 04:25:00,84,0.0,0.0
2023-06-04 04:25:00,85,0.0,0.0
2023-06-04 04:25:00,86,0.0,0.0
2023-06-04 04:25:00,87,0.0,0.0
2023-06-04 04:25:00,88,0.0,0.0
2023-06-04 04:25:00,89,455.993927,380.018097
2023-06-04 04:25:00,90,0.0,0.0
2023-06-04 04:25:00,91,0.0,0.0
2023-06-04 04:25:00,92,946.986328,749.175232
2023-06-04 04:25:00,95,0.0,0.0
2023-06-04 04:25:00,96,0.0,0.0
2023-06-04 04:25:00,97,0.0,0.0
2023-06-04 04:25:00,98,0.0,0.0
2023-06-04 04:25:00,99,346.775269,261.0
2023-06-04 04:25:00,100,0.0,0.0
2023-06-04 04:25:00,101,0.0,0.0
2023-06-04 04:25:00,102,0.0,0.0
2023-06-04 04:25:00,103,0.0,0.0
2023-06-04 04:25:00,104,0.0,0.0
2023-06-04 04:25:00,105,0.0,0.0
2023-06-04 04:25:00,106,0.0,0.0
2023-06-04 04:25:00,107,0.0,0.0
2023-06-04 04:25:00,108,0.0,0.0
2023-06-04 04:25:00,112,0.0,0.0
2023-06-04 04:25:00,113,0.0,0.0
2023-06-04 04:25:00,114,0.0,0.0
2023-06-04 04:25:00,115,0.0,0.0
2023-06-04 04:25:00,116,906.390015,750.045654
2023-06-04 04:25:00,117,0.0,0.0
2023-06-04 04:25:00,118,0.0,0.0
2023-06-04 04:25:00,119,0.0,0.0
2023-06-04 04:25:00,120,0.0,0.0
2023-06-04 04:25:00,126,0.0,0.0
2023-06-04 04:25:00,127,0.0,0.0
2023-06-04 04:25:00,128,1002.0,750.0
2023-06-04 04:25:00,129,999.0,750.0
2023-06-04 04:25:00,130,0.0,0.0
2023-06-04 04:25:00,131,992.0,718.0
2023-06-04 04:25:00,132,955.0,758.0
2023-06-04 04:25:00,133,977.0,755.0
2023-06-04 04:25:00,134,0.0,0.0
2023-06-04 04:25:00,135,289.830811,210.0
2023-06-04 04:25:00,136,165.5,110.0
2023-06-04 04:25:00,137,165.5,110.0
2023-06-04 04:25:00,138,187.0,124.0
2023-06-04 04:25:00,139,300.5,188.0
2023-06-04 04:25:00,140,300.5,188.0
2023-06-04 04:25:00,141,274.0,204.0
2023-06-04 04:25:00,142,174.0,88.0
2023-06-04 04:25:00,143,174.0,88.907463
2023-06-04 04:25:00,144,178.0,104.0
2023-06-04 04:25:00,145,172.0,88.436272
2023-06-04 04:25:00,146,172.0,88.436272
2023-06-04 04:25:00,147,175.0,104.0
2023-06-04 04:25:00,150,0.0,0.0
2023-06-04 04:25:00,151,0.0,0.0
2023-06-04 04:25:00,152,0.0,0.0
2023-06-04 04:25:00,153,0.0,0.0
2023-06-04 04:25:00,154,0.0,0.0
2023-06-04 04:25:00,155,0.0,0.0
2023-06-04 04:25:00,156,417.0,350.0
2023-06-04 04:25:00,158,0.0,0.0
2023-06-04 04:25:00,159,0.0,0.0
2023-06-04 04:25:00,160,0.0,0.0
2023-06-04 04:25:00,161,0.0,0.0
2023-06-04 04:25:00,162,0.0,0.0
2023-06-04 04:25:00,166,0.0,0.0
2023-06-04 04:25:00,167,0.0,0.0
2023-06-04 04:25:00,168,0.0,0.0
2023-06-04 04:25:00,169,0.0,0.0
2023-06-04 04:25:00,170,0.0,0.0
2023-06-04 04:25:00,171,0.0,0.0
2023-06-04 04:25:00,172,0.0,0.0
2023-06-04 04:25:00,173,0.0,0.0
2023-06-04 04:25:00,174,0.0,0.0
2023-06-04 04:25:00,175,300.332611,162.0
2023-06-04 04:25:00,176,302.0,163.686005
2023-06-04 04:25:00,177,300.0,216.0
2023-06-04 04:25:00,178,0.0,0.0
2023-06-04 04:25:00,179,0.0,0.0
2023-06-04 04:25:00,180,0.0,0.0
2023-06-04 04:25:00,181,159.0,119.995728
2023-06-04 04:25:00,182,159.0,119.995728
2023-06-04 04:25:00,183,183.0,120.0
2023-06-04 04:25:00,184,0.0,0.0
2023-06-04 04:25:00,185,0.0,0.0
2023-06-04 04:25:00,186,0.0,0.0
2023-06-04 04:25:00,187,0.0,0.0
2023-06-04 04:25:00,188,0.0,0.0
2023-06-04 04:25:00,189,0.0,0.0
2023-06-04 04:25:00,190,999.0,795.0
2023-06-04 04:25:00,191,1000.0,795.0
2023-06-04 04:25:00,193,0.0,0.0
2023-06-04 04:25:00,194,0.0,0.0
2023-06-04 04:25:00,195,0.0,0.0
2023-06-04 04:25:00,196,0.0,0.0
2023-06-04 04:25:00,197,0.0,0.0
2023-06-04 04:25:00,198,0.0,0.0
2023-06-04 04:25:00,200,0.0,0.0
2023-06-04 04:25:00,207,0.0,0.0
2023-06-04 04:25:00,208,0.0,0.0
2023-06-04 04:25:00,209,0.0,0.0
2023-06-04 04:25:00,210,0.0,0.0
2023-06-04 04:25:00,211,0.0,0.0
2023-06-04 04:25:00,212,0.0,0.0
2023-06-04 04:25:00,213,0.0,0.0
2023-06-04 04:25:00,214,0.0,0.0
2023-06-04 04:25:00,215,0.0,0.0
2023-06-04 04:25:00,216,0.0,0.0
2023-06-04 04:25:00,217,0.0,0.0
2023-06-04 04:25:00,218,0.0,0.0
2023-06-04 04:25:00,219,0.0,0.0
2023-06-04 04:25:00,220,27.0,20.99826
2023-06-04 04:25:00,231,0.0,0.0
2023-06-04 04:25:00,232,0.0,0.0
2023-06-04 04:25:00,233,0.0,0.0
2023-06-04 04:25:00,234,0.0,0.0
2023-06-04 04:25:00,237,0.0,0.0
2023-06-04 04:25:00,238,0.0,0.0
2023-06-04 04:25:00,240,298.0,200.0
2023-06-04 04:25:00,241,145.0,100.0
2023-06-04 04:25:00,242,0.0,0.0
2023-06-04 04:25:00,243,0.0,0.0
2023-06-04 04:25:00,244,0.0,0.0
2023-06-04 04:25:00,247,0.0,0.0
2023-06-04 04:25:00,248,0.0,0.0
2023-06-04 04:25:00,249,168.5,99.498901
2023-06-04 04:25:00,250,0.0,0.0
2023-06-04 04:25:00,251,168.5,99.498901
2023-06-04 04:25:00,252,180.0,130.0
2023-06-04 04:25:00,253,0.0,0.0
2023-06-04 04:25:00,254,0.0,0.0
2023-06-04 04:25:00,255,0.0,0.0
2023-06-04 04:25:00,256,0.0,0.0
2023-06-04 04:25:00,257,0.0,0.0
2023-06-04 04:25:00,258,0.0,0.0
2023-06-04 04:25:00,259,0.0,0.0
2023-06-04 04:25:00,260,0.0,0.0
2023-06-04 04:25:00,264,10.0,5.000229
2023-06-04 04:25:00,265,0.0,0.0
2023-06-04 04:25:00,266,0.0,0.0
2023-06-04 04:25:00,267,0.0,0.0
2023-06-04 04:25:00,268,0.0,0.0
2023-06-04 04:25:00,269,0.0,0.0
2023-06-04 04:25:00,270,0.0,0.0
2023-06-04 04:25:00,271,0.0,0.0
2023-06-04 04:25:00,272,0.0,0.0
2023-06-04 04:25:00,273,0.0,0.0
2023-06-04 04:25:00,274,0.0,0.0
2023-06-04 04:25:00,275,0.0,0.0
2023-06-04 04:25:00,276,0.0,0.0
2023-06-04 04:25:00,277,0.0,0.0
2023-06-04 04:25:00,278,0.0,0.0
2023-06-04 04:25:00,279,0.0,0.0
2023-06-04 04:25:00,280,0.0,0.0
2023-06-04 04:25:00,281,0.0,0.0
2023-06-04 04:25:00,282,0.0,0.0
2023-06-04 04:25:00,283,0.0,0.0
2023-06-04 04:25:00,284,0.0,0.0
2023-06-04 04:25:00,285,0.0,0.0
2023-06-04 04:25:00,286,0.0,0.0
2023-06-04 04:25:00,287,0.0,0.0
2023-06-04 04:25:00,288,0.0,0.0
2023-06-04 04:25:00,289,0.0,0.0
2023-06-04 04:25:00,290,0.0,0.0
2023-06-04 04:25:00,291,0.0,0.0
2023-06-04 04:25:00,292,0.0,0.0
2023-06-04 04:25:00,293,0.0,0.0
2023-06-04 04:25:00,294,0.0,0.0
2023-06-04 04:25:00,299,0.0,0.0
2023-06-04 04:25:00,300,0.0,0.0
2023-06-04 04:25:00,301,0.0,0.0
2023-06-04 04:25:00,302,0.0,0.0
2023-06-04 04:25:00,303,0.0,0.0
2023-06-04 04:25:00,304,0.0,0.0
2023-06-04 04:25:00,305,398.0,310.000916
2023-06-04 04:25:00,306,379.0,297.007629
2023-06-04 04:25:00,307,304.160034,207.007019
2023-06-04 04:25:00,308,0.0,0.0
2023-06-04 04:25:00,309,0.0,0.0
2023-06-04 04:25:00,310,0.0,0.0
2023-06-04 04:25:00,311,0.0,0.0
2023-06-04 04:25:00,312,0.0,0.0
2023-06-04 04:25:00,313,0.0,0.0
2023-06-04 04:25:00,314,0.0,0.0
2023-06-04 04:25:00,315,0.0,0.0
2023-06-04 04:25:00,316,0.0,0.0
2023-06-04 04:25:00,317,0.0,0.0
2023-06-04 04:25:00,318,0.0,0.0
2023-06-04 04:25:00,319,0.0,0.0
2023-06-04 04:25:00,320,0.0,0.0
2023-06-04 04:25:00,321,0.0,0.0
2023-06-04 04:25:00,322,0.0,0.0
2023-06-04 04:25:00,323,0.0,0.0
2023-06-04 04:25:00,324,0.0,0.0
2023-06-04 04:25:00,325,0.0,0.0
2023-06-04 04:25:00,326,0.0,0.0
2023-06-04 04:25:00,327,0.0,0.0
2023-06-04 04:25:00,328,0.0,0.0
2023-06-04 04:25:00,329,0.0,0.0
2023-06-04 04:25:00,330,0.0,0.0
2023-06-04 04:25:00,331,795.869751,644.627686
2023-06-04 04:25:00,332,0.0,0.0
2023-06-04 04:25:00,333,0.0,0.0
2023-06-04 04:25:00,334,0.0,0.0
2023-06-04 04:25:00,335,0.0,0.0
2023-06-04 04:25:00,336,0.0,0.0
2023-06-04 04:25:00,337,0.0,0.0
2023-06-04 04:25:00,338,0.0,0.0
2023-06-04 04:25:00,339,0.0,0.0
2023-06-04 04:25:00,340,818.0,680.443359
2023-06-04 04:25:00,341,817.0,678.700928
2023-06-04 04:25:00,342,166.0,135.0
2023-06-04 04:25:00,343,0.0,0.0
2023-06-04 04:25:00,344,0.0,0.0
2023-06-04 04:25:00,345,0.0,0.0
2023-06-04 04:25:00,346,0.0,0.0
2023-06-04 04:25:00,347,163.0,163.0
2023-06-04 04:25:00,348,170.0,119.991135
2023-06-04 04:25:00,349,170.0,119.991135
2023-06-04 04:25:00,350,170.0,119.991135
2023-06-04 04:25:00,351,289.0,179.986694
2023-06-04 04:25:00,352,0.0,0.0
2023-06-04 04:25:00,353,0.0,0.0
2023-06-04 04:25:00,354,0.0,0.0
2023-06-04 04:25:00,355,0.0,0.0
2023-06-04 04:25:00,356,0.0,0.0
2023-06-04 04:25:00,357,26.5,10.0
2023-06-04 04:25:00,358,0.0,0.0
2023-06-04 04:25:00,359,0.0,0.0
2023-06-04 04:25:00,360,0.0,0.0
2023-06-04 04:25:00,361,23.0,7.0
2023-06-04 04:25:00,362,23.0,7.0
2023-06-04 04:25:00,363,23.0,10.0
2023-06-04 04:25:00,364,961.0,749.661926
2023-06-04 04:25:00,365,0.0,0.0
2023-06-04 04:25:00,366,0.0,0.0
2023-06-04 04:25:00,367,410.312134,355.0
2023-06-04 04:25:00,368,0.0,0.0
2023-06-04 04:25:00,369,0.0,0.0
2023-06-04 04:25:00,370,0.0,0.0
2023-06-04 04:25:00,371,0.0,0.0
2023-06-04 04:25:00,372,0.0,0.0
2023-06-04 04:25:00,373,0.0,0.0
2023-06-04 04:25:00,374,0.0,0.0
2023-06-04 04:25:00,375,0.0,0.0
2023-06-04 04:25:00,376,0.0,0.0
2023-06-04 04:25:00,377,0.0,0.0
2023-06-04 04:25:00,378,0.0,0.0
2023-06-04 04:25:00,379,0.0,0.0
2023-06-04 04:25:00,380,0.0,0.0
2023-06-04 04:25:00,381,0.0,0.0
2023-06-04 04:25:00,382,0.0,0.0
2023-06-04 04:25:00,383,0.0,0.0
2023-06-04 04:25:00,384,0.0,0.0
2023-06-04 04:25:00,385,0.0,0.0
2023-06-04 04:25:00,386,0.0,0.0
2023-06-04 04:25:00,387,0.0,0.0
2023-06-04 04:25:00,388,0.0,0.0
2023-06-04 04:25:00,389,0.0,0.0
2023-06-04 04:25:00,390,0.0,0.0
2023-06-04 04:25:00,419,312.0,160.002441
2023-06-04 04:25:00,420,312.0,160.002441
2023-06-04 04:25:00,421,283.0,160.002441
2023-06-04 04:25:00,422,270.0,186.0
2023-06-04 04:25:00,423,270.0,186.0
2023-06-04 04:25:00,432,312.0,220.0
2023-06-04 04:25:00,433,388.219727,267.0
2023-06-04 04:25:00,434,0.0,0.0
2023-06-04 04:25:00,435,0.0,0.0
2023-06-04 04:25:00,436,290.5,189.016327
2023-06-04 04:25:00,437,290.5,189.016327
2023-06-04 04:25:00,438,0.0,0.0
2023-06-04 04:25:00,439,294.0,206.0
2023-06-04 04:25:00,440,170.0,120.0
2023-06-04 04:25:00,441,170.0,120.0
2023-06-04 04:25:00,442,150.0,120.0
2023-06-04 04:25:00,443,0.0,0.0
2023-06-04 04:25:00,444,0.0,0.0
2023-06-04 04:25:00,450,236.0,170.0
2023-06-04 04:25:00,451,86.0,60.0
2023-06-04 04:25:00,452,256.0,130.094299
2023-06-04 04:25:00,453,138.0,85.0
2023-06-04 04:25:00,459,394.04184,276.0
2023-06-04 04:25:00,467,10.75862,5.000153
2023-06-04 04:25:00,468,10.75862,4.000366
2023-06-04 04:25:00,469,0.0,0.0
2023-06-04 04:25:00,471,3.675227,0.0
2023-06-04 04:25:00,472,246.0,180.0
2023-06-04 04:25:00,473,122.0,90.0
2023-06-04 04:25:00,474,250.0,180.0
2023-06-04 04:25:00,475,118.0,90.0
2023-06-04 04:25:00,477,0.0,0.0
2023-06-04 04:25:00,478,0.0,0.0
2023-06-04 04:25:00,479,0.0,0.0
2023-06-04 04:25:00,480,0.0,0.0
2023-06-04 04:25:00,481,0.0,0.0
2023-06-04 04:25:00,482,0.0,0.0
2023-06-04 04:25:00,485,0.0,0.0
2023-06-04 04:25:00,486,0.0,0.0
2023-06-04 04:25:00,487,0.0,0.0
2023-06-04 04:25:00,488,0.0,0.0
2023-06-04 04:25:00,489,1002.0,795.0
2023-06-04 04:25:00,490,1002.0,795.0
2023-06-04 04:25:00,491,969.0,791.0
2023-06-04 04:25:00,492,0.0,0.0
2023-06-04 04:25:00,493,995.0,795.0
2023-06-04 04:25:00,494,994.0,795.0
2023-06-04 04:25:00,495,0.0,0.0
2023-06-04 04:25:00,496,0.0,0.0
2023-06-04 04:25:00,497,0.0,0.0
2023-06-04 04:25:00,498,0.0,0.0
2023-06-04 04:25:00,499,369.730621,265.0
2023-06-04 04:25:00,501,302.5,167.006409
2023-06-04 04:25:00,502,171.337036,171.337036
2023-06-04 04:25:00,503,292.0,204.0
2023-06-04 04:25:00,507,0.0,0.0
2023-06-04 04:25:00,508,0.0,0.0
2023-06-04 04:25:00,511,0.0,0.0
2023-06-04 04:25:00,512,0.0,0.0
2023-06-04 04:25:00,513,338.0,150.0
2023-06-04 04:25:00,514,134.0,120.0
2023-06-04 04:25:00,516,0.0,0.0
2023-06-04 04:25:00,521,939.0,755.619507
2023-06-04 04:25:00,522,0.0,0.0
2023-06-04 04:25:00,523,0.0,0.0
2023-06-04 04:25:00,524,0.0,0.0
2023-06-04 04:25:00,525,0.0,0.0
2023-06-04 04:25:00,526,0.0,0.0
2023-06-04 04:25:00,527,1357.0,1058.099976
2023-06-04 04:25:00,528,131.0,131.0
2023-06-04 04:25:00,529,0.0,0.0
2023-06-04 04:25:00,530,994.0,753.891479
2023-06-04 04:25:00,533,0.0,0.0
2023-06-04 04:25:00,534,0.0,0.0
2023-06-04 04:25:00,535,0.0,0.0
2023-06-04 04:25:00,536,0.0,0.0
2023-06-04 04:25:00,537,0.0,0.0
2023-06-04 04:25:00,538,0.0,0.0
2023-06-04 04:25:00,539,346.0,174.0
2023-06-04 04:25:00,540,166.0,87.0
2023-06-04 04:25:00,541,0.0,0.0
2023-06-04 04:25:00,542,0.0,0.0
2023-06-04 04:25:00,544,0.0,0.0
2023-06-04 04:25:00,545,1012.0,795.0
2023-06-04 04:25:00,546,350.0,200.0
2023-06-04 04:25:00,547,397.0,200.0
2023-06-04 04:25:00,548,302.0,242.0
2023-06-04 04:25:00,549,0.0,0.0
2023-06-04 04:25:00,550,0.0,0.0
2023-06-04 04:25:00,552,0.0,0.0
2023-06-04 04:25:00,553,0.0,0.0
2023-06-04 04:30:00,1,0.0,0.0
2023-06-04 04:30:00,2,0.0,0.0
2023-06-04 04:30:00,3,0.0,0.0
2023-06-04 04:30:00,4,414.386475,364.991486
2023-06-04 04:30:00,5,0.0,0.0
2023-06-04 04:30:00,6,0.0,0.0
2023-06-04 04:30:00,7,0.0,0.0
2023-06-04 04:30:00,8,0.0,0.0
2023-06-04 04:30:00,9,0.0,0.0
2023-06-04 04:30:00,10,442.103943,364.396393
2023-06-04 04:30:00,11,0.0,0.0
2023-06-04 04:30:00,12,0.0,0.0
2023-06-04 04:30:00,15,0.0,0.0
2023-06-04 04:30:00,16,0.0,0.0
2023-06-04 04:30:00,17,0.0,0.0
2023-06-04 04:30:00,18,403.549591,379.968414
2023-06-04 04:30:00,27,615.0,615.0
2023-06-04 04:30:00,28,612.0,612.0
2023-06-04 04:30:00,29,612.0,612.0
2023-06-04 04:30:00,33,0.0,0.0
2023-06-04 04:30:00,36,998.0,795.0
2023-06-04 04:30:00,37,991.0,795.0
2023-06-04 04:30:00,43,385.0,281.0
2023-06-04 04:30:00,46,506.0,445.009064
2023-06-04 04:30:00,47,0.0,0.0
2023-06-04 04:30:00,48,0.0,0.0
2023-06-04 04:30:00,49,0.0,0.0
2023-06-04 04:30:00,50,0.0,0.0
2023-06-04 04:30:00,51,463.0,405.012726
2023-06-04 04:30:00,52,0.0,0.0
2023-06-04 04:30:00,53,0.0,0.0
2023-06-04 04:30:00,54,0.0,0.0
2023-06-04 04:30:00,55,0.0,0.0
2023-06-04 04:30:00,56,0.0,0.0
2023-06-04 04:30:00,57,0.0,0.0
2023-06-04 04:30:00,58,0.0,0.0
2023-06-04 04:30:00,59,0.0,0.0
2023-06-04 04:30:00,60,0.0,0.0
2023-06-04 04:30:00,61,463.0,280.0
2023-06-04 04:30:00,62,0.0,0.0
2023-06-04 04:30:00,63,0.0,0.0
2023-06-04 04:30:00,64,0.0,0.0
2023-06-04 04:30:00,65,0.0,0.0
2023-06-04 04:30:00,66,379.298981,316.192413
2023-06-04 04:30:00,67,0.0,0.0
2023-06-04 04:30:00,68,0.0,0.0
2023-06-04 04:30:00,69,0.0,0.0
2023-06-04 04:30:00,70,930.0,800.744629
2023-06-04 04:30:00,71,0.0,0.0
2023-06-04 04:30:00,72,0.0,0.0
2023-06-04 04:30:00,73,0.0,0.0
2023-06-04 04:30:00,74,0.0,0.0
2023-06-04 04:30:00,75,0.0,0.0
2023-06-04 04:30:00,76,0.0,0.0
2023-06-04 04:30:00,77,0.0,0.0
2023-06-04 04:30:00,78,0.0,0.0
2023-06-04 04:30:00,79,0.0,0.0
2023-06-04 04:30:00,80,0.0,0.0
2023-06-04 04:30:00,83,402.628235,350.326019
2023-06-04 04:30:00,84,0.0,0.0
2023-06-04 04:30:00,85,0.0,0.0
2023-06-04 04:30:00,86,0.0,0.0
2023-06-04 04:30:00,87,0.0,0.0
2023-06-04 04:30:00,88,0.0,0.0
2023-06-04 04:30:00,89,455.993927,380.018097
2023-06-04 04:30:00,90,0.0,0.0
2023-06-04 04:30:00,91,0.0,0.0
2023-06-04 04:30:00,92,947.077881,764.002625
2023-06-04 04:30:00,95,0.0,0.0
2023-06-04 04:30:00,96,0.0,0.0
2023-06-04 04:30:00,97,0.0,0.0
2023-06-04 04:30:00,98,0.0,0.0
2023-06-04 04:30:00,99,351.350464,261.0
2023-06-04 04:30:00,100,0.0,0.0
2023-06-04 04:30:00,101,0.0,0.0
2023-06-04 04:30:00,102,0.0,0.0
2023-06-04 04:30:00,103,0.0,0.0
2023-06-04 04:30:00,104,0.0,0.0
2023-06-04 04:30:00,105,0.0,0.0
2023-06-04 04:30:00,106,0.0,0.0
2023-06-04 04:30:00,107,0.0,0.0
2023-06-04 04:30:00,108,0.0,0.0
2023-06-04 04:30:00,112,0.0,0.0
2023-06-04 04:30:00,113,0.0,0.0
2023-06-04 04:30:00,114,0.0,0.0
2023-06-04 04:30:00,115,0.0,0.0
2023-06-04 04:30:00,116,903.252502,750.045654
2023-06-04 04:30:00,117,0.0,0.0
2023-06-04 04:30:00,118,0.0,0.0
2023-06-04 04:30:00,119,0.0,0.0
2023-06-04 04:30:00,120,0.0,0.0
2023-06-04 04:30:00,126,0.0,0.0
2023-06-04 04:30:00,127,0.0,0.0
2023-06-04 04:30:00,128,1002.0,750.0
2023-06-04 04:30:00,129,999.0,750.0
2023-06-04 04:30:00,130,0.0,0.0
2023-06-04 04:30:00,131,992.0,718.0
2023-06-04 04:30:00,132,955.0,758.0
2023-06-04 04:30:00,133,977.0,755.0
2023-06-04 04:30:00,134,0.0,0.0
2023-06-04 04:30:00,135,275.68692,210.0
2023-06-04 04:30:00,136,165.5,110.0
2023-06-04 04:30:00,137,165.5,110.0
2023-06-04 04:30:00,138,187.0,124.0
2023-06-04 04:30:00,139,300.5,188.0
2023-06-04 04:30:00,140,300.5,188.0
2023-06-04 04:30:00,141,274.0,204.0
2023-06-04 04:30:00,142,174.0,88.0
2023-06-04 04:30:00,143,174.0,89.143059
2023-06-04 04:30:00,144,178.0,104.0
2023-06-04 04:30:00,145,172.0,88.436272
2023-06-04 04:30:00,146,172.0,88.436272
2023-06-04 04:30:00,147,175.0,104.0
2023-06-04 04:30:00,150,0.0,0.0
2023-06-04 04:30:00,151,0.0,0.0
2023-06-04 04:30:00,152,0.0,0.0
2023-06-04 04:30:00,153,0.0,0.0
2023-06-04 04:30:00,154,0.0,0.0
2023-06-04 04:30:00,155,0.0,0.0
2023-06-04 04:30:00,156,417.0,350.0
2023-06-04 04:30:00,158,0.0,0.0
2023-06-04 04:30:00,159,0.0,0.0
2023-06-04 04:30:00,160,0.0,0.0
2023-06-04 04:30:00,161,0.0,0.0
2023-06-04 04:30:00,162,0.0,0.0
2023-06-04 04:30:00,166,0.0,0.0
2023-06-04 04:30:00,167,0.0,0.0
2023-06-04 04:30:00,168,0.0,0.0
2023-06-04 04:30:00,169,0.0,0.0
2023-06-04 04:30:00,170,0.0,0.0
2023-06-04 04:30:00,171,0.0,0.0
2023-06-04 04:30:00,172,0.0,0.0
2023-06-04 04:30:00,173,0.0,0.0
2023-06-04 04:30:00,174,0.0,0.0
2023-06-04 04:30:00,175,300.256317,162.0
2023-06-04 04:30:00,176,302.0,163.838593
2023-06-04 04:30:00,177,300.0,216.0
2023-06-04 04:30:00,178,0.0,0.0
2023-06-04 04:30:00,179,0.0,0.0
2023-06-04 04:30:00,180,0.0,0.0
2023-06-04 04:30:00,181,159.0,119.995728
2023-06-04 04:30:00,182,159.0,119.995728
2023-06-04 04:30:00,183,183.0,120.0
2023-06-04 04:30:00,184,0.0,0.0
2023-06-04 04:30:00,185,0.0,0.0
2023-06-04 04:30:00,186,0.0,0.0
2023-06-04 04:30:00,187,0.0,0.0
2023-06-04 04:30:00,188,0.0,0.0
2023-06-04 04:30:00,189,0.0,0.0
2023-06-04 04:30:00,190,999.0,795.0
2023-06-04 04:30:00,191,1000.0,795.0
2023-06-04 04:30:00,193,0.0,0.0
2023-06-04 04:30:00,194,0.0,0.0
2023-06-04 04:30:00,195,0.0,0.0
2023-06-04 04:30:00,196,0.0,0.0
2023-06-04 04:30:00,197,0.0,0.0
2023-06-04 04:30:00,198,0.0,0.0
2023-06-04 04:30:00,200,0.0,0.0
2023-06-04 04:30:00,207,0.0,0.0
2023-06-04 04:30:00,208,0.0,0.0
2023-06-04 04:30:00,209,0.0,0.0
2023-06-04 04:30:00,210,0.0,0.0
2023-06-04 04:30:00,211,0.0,0.0
2023-06-04 04:30:00,212,0.0,0.0
2023-06-04 04:30:00,213,0.0,0.0
2023-06-04 04:30:00,214,0.0,0.0
2023-06-04 04:30:00,215,0.0,0.0
2023-06-04 04:30:00,216,0.0,0.0
2023-06-04 04:30:00,217,0.0,0.0
2023-06-04 04:30:00,218,0.0,0.0
2023-06-04 04:30:00,219,0.0,0.0
2023-06-04 04:30:00,220,27.0,20.99826
2023-06-04 04:30:00,231,0.0,0.0
2023-06-04 04:30:00,232,0.0,0.0
2023-06-04 04:30:00,233,0.0,0.0
2023-06-04 04:30:00,234,0.0,0.0
2023-06-04 04:30:00,237,0.0,0.0
2023-06-04 04:30:00,238,0.0,0.0
2023-06-04 04:30:00,240,298.0,200.0
2023-06-04 04:30:00,241,145.0,100.0
2023-06-04 04:30:00,242,0.0,0.0
2023-06-04 04:30:00,243,0.0,0.0
2023-06-04 04:30:00,244,0.0,0.0
2023-06-04 04:30:00,247,0.0,0.0
2023-06-04 04:30:00,248,0.0,0.0
2023-06-04 04:30:00,249,168.5,99.46228
2023-06-04 04:30:00,250,0.0,0.0
2023-06-04 04:30:00,251,168.5,99.498901
2023-06-04 04:30:00,252,180.0,130.0
2023-06-04 04:30:00,253,0.0,0.0
2023-06-04 04:30:00,254,0.0,0.0
2023-06-04 04:30:00,255,0.0,0.0
2023-06-04 04:30:00,256,0.0,0.0
2023-06-04 04:30:00,257,0.0,0.0
2023-06-04 04:30:00,258,0.0,0.0
2023-06-04 04:30:00,259,0.0,0.0
2023-06-04 04:30:00,260,0.0,0.0
2023-06-04 04:30:00,264,10.0,5.000229
2023-06-04 04:30:00,265,0.0,0.0
2023-06-04 04:30:00,266,0.0,0.0
2023-06-04 04:30:00,267,0.0,0.0
2023-06-04 04:30:00,268,0.0,0.0
2023-06-04 04:30:00,269,0.0,0.0
2023-06-04 04:30:00,270,0.0,0.0
2023-06-04 04:30:00,271,0.0,0.0
2023-06-04 04:30:00,272,0.0,0.0
2023-06-04 04:30:00,273,0.0,0.0
2023-06-04 04:30:00,274,0.0,0.0
2023-06-04 04:30:00,275,0.0,0.0
2023-06-04 04:30:00,276,0.0,0.0
2023-06-04 04:30:00,277,0.0,0.0
2023-06-04 04:30:00,278,0.0,0.0
2023-06-04 04:30:00,279,0.0,0.0
2023-06-04 04:30:00,280,0.0,0.0
2023-06-04 04:30:00,281,0.0,0.0
2023-06-04 04:30:00,282,0.0,0.0
2023-06-04 04:30:00,283,0.0,0.0
2023-06-04 04:30:00,284,0.0,0.0
2023-06-04 04:30:00,285,0.0,0.0
2023-06-04 04:30:00,286,0.0,0.0
2023-06-04 04:30:00,287,0.0,0.0
2023-06-04 04:30:00,288,0.0,0.0
2023-06-04 04:30:00,289,0.0,0.0
2023-06-04 04:30:00,290,0.0,0.0
2023-06-04 04:30:00,291,0.0,0.0
2023-06-04 04:30:00,292,0.0,0.0
2023-06-04 04:30:00,293,0.0,0.0
2023-06-04 04:30:00,294,0.0,0.0
2023-06-04 04:30:00,299,0.0,0.0
2023-06-04 04:30:00,300,0.0,0.0
2023-06-04 04:30:00,301,0.0,0.0
2023-06-04 04:30:00,302,0.0,0.0
2023-06-04 04:30:00,303,0.0,0.0
2023-06-04 04:30:00,304,0.0,0.0
2023-06-04 04:30:00,305,398.0,310.000916
2023-06-04 04:30:00,306,379.0,297.007629
2023-06-04 04:30:00,307,304.239838,207.007019
2023-06-04 04:30:00,308,0.0,0.0
2023-06-04 04:30:00,309,0.0,0.0
2023-06-04 04:30:00,310,0.0,0.0
2023-06-04 04:30:00,311,0.0,0.0
2023-06-04 04:30:00,312,0.0,0.0
2023-06-04 04:30:00,313,0.0,0.0
2023-06-04 04:30:00,314,0.0,0.0
2023-06-04 04:30:00,315,0.0,0.0
2023-06-04 04:30:00,316,0.0,0.0
2023-06-04 04:30:00,317,0.0,0.0
2023-06-04 04:30:00,318,0.0,0.0
2023-06-04 04:30:00,319,0.0,0.0
2023-06-04 04:30:00,320,0.0,0.0
2023-06-04 04:30:00,321,0.0,0.0
2023-06-04 04:30:00,322,0.0,0.0
2023-06-04 04:30:00,323,0.0,0.0
2023-06-04 04:30:00,324,0.0,0.0
2023-06-04 04:30:00,325,0.0,0.0
2023-06-04 04:30:00,326,0.0,0.0
2023-06-04 04:30:00,327,0.0,0.0
2023-06-04 04:30:00,328,0.0,0.0
2023-06-04 04:30:00,329,0.0,0.0
2023-06-04 04:30:00,330,0.0,0.0
2023-06-04 04:30:00,331,789.348022,644.627686
2023-06-04 04:30:00,332,0.0,0.0
2023-06-04 04:30:00,333,0.0,0.0
2023-06-04 04:30:00,334,0.0,0.0
2023-06-04 04:30:00,335,0.0,0.0
2023-06-04 04:30:00,336,0.0,0.0
2023-06-04 04:30:00,337,0.0,0.0
2023-06-04 04:30:00,338,0.0,0.0
2023-06-04 04:30:00,339,0.0,0.0
2023-06-04 04:30:00,340,818.0,680.484863
2023-06-04 04:30:00,341,817.0,678.49353
2023-06-04 04:30:00,342,166.0,135.0
2023-06-04 04:30:00,343,0.0,0.0
2023-06-04 04:30:00,344,0.0,0.0
2023-06-04 04:30:00,345,0.0,0.0
2023-06-04 04:30:00,346,0.0,0.0
2023-06-04 04:30:00,347,163.0,163.0
2023-06-04 04:30:00,348,170.0,119.991135
2023-06-04 04:30:00,349,170.0,119.991135
2023-06-04 04:30:00,350,170.0,119.991135
2023-06-04 04:30:00,351,289.0,179.986694
2023-06-04 04:30:00,352,0.0,0.0
2023-06-04 04:30:00,353,0.0,0.0
2023-06-04 04:30:00,354,0.0,0.0
2023-06-04 04:30:00,355,0.0,0.0
2023-06-04 04:30:00,356,0.0,0.0
2023-06-04 04:30:00,357,26.5,10.0
2023-06-04 04:30:00,358,0.0,0.0
2023-06-04 04:30:00,359,0.0,0.0
2023-06-04 04:30:00,360,0.0,0.0
2023-06-04 04:30:00,361,23.0,7.0
2023-06-04 04:30:00,362,23.0,7.0
2023-06-04 04:30:00,363,23.0,10.0
2023-06-04 04:30:00,364,961.0,743.643738
2023-06-04 04:30:00,365,0.0,0.0
2023-06-04 04:30:00,366,0.0,0.0
2023-06-04 04:30:00,367,411.611938,355.0
2023-06-04 04:30:00,368,0.0,0.0
2023-06-04 04:30:00,369,0.0,0.0
2023-06-04 04:30:00,370,0.0,0.0
2023-06-04 04:30:00,371,0.0,0.0
2023-06-04 04:30:00,372,0.0,0.0
2023-06-04 04:30:00,373,0.0,0.0
2023-06-04 04:30:00,374,0.0,0.0
2023-06-04 04:30:00,375,0.0,0.0
2023-06-04 04:30:00,376,0.0,0.0
2023-06-04 04:30:00,377,0.0,0.0
2023-06-04 04:30:00,378,0.0,0.0
2023-06-04 04:30:00,379,0.0,0.0
2023-06-04 04:30:00,380,0.0,0.0
2023-06-04 04:30:00,381,0.0,0.0
2023-06-04 04:30:00,382,0.0,0.0
2023-06-04 04:30:00,383,0.0,0.0
2023-06-04 04:30:00,384,0.0,0.0
2023-06-04 04:30:00,385,0.0,0.0
2023-06-04 04:30:00,386,0.0,0.0
2023-06-04 04:30:00,387,0.0,0.0
2023-06-04 04:30:00,388,0.0,0.0
2023-06-04 04:30:00,389,0.0,0.0
2023-06-04 04:30:00,390,0.0,0.0
2023-06-04 04:30:00,419,312.0,160.002441
2023-06-04 04:30:00,420,312.0,160.002441
2023-06-04 04:30:00,421,283.0,160.002441
2023-06-04 04:30:00,422,270.0,186.0
2023-06-04 04:30:00,423,270.0,186.0
2023-06-04 04:30:00,432,312.0,220.0
2023-06-04 04:30:00,433,388.635101,267.0
2023-06-04 04:30:00,434,0.0,0.0
2023-06-04 04:30:00,435,0.0,0.0
2023-06-04 04:30:00,436,290.5,189.016327
2023-06-04 04:30:00,437,290.5,189.016327
2023-06-04 04:30:00,438,0.0,0.0
2023-06-04 04:30:00,439,294.0,206.0
2023-06-04 04:30:00,440,170.0,120.0
2023-06-04 04:30:00,441,170.0,120.0
2023-06-04 04:30:00,442,150.0,120.0
2023-06-04 04:30:00,443,0.0,0.0
2023-06-04 04:30:00,444,0.0,0.0
2023-06-04 04:30:00,450,236.0,170.0
2023-06-04 04:30:00,451,86.0,60.0
2023-06-04 04:30:00,452,256.0,130.094299
2023-06-04 04:30:00,453,138.0,85.0
2023-06-04 04:30:00,459,394.816833,276.0
2023-06-04 04:30:00,467,10.75862,5.000153
2023-06-04 04:30:00,468,10.75862,4.000366
2023-06-04 04:30:00,469,0.0,0.0
2023-06-04 04:30:00,471,3.394241,0.0
2023-06-04 04:30:00,472,246.0,180.0
2023-06-04 04:30:00,473,122.0,90.0
2023-06-04 04:30:00,474,250.0,180.0
2023-06-04 04:30:00,475,118.0,90.0
2023-06-04 04:30:00,477,0.0,0.0
2023-06-04 04:30:00,478,0.0,0.0
2023-06-04 04:30:00,479,0.0,0.0
2023-06-04 04:30:00,480,0.0,0.0
2023-06-04 04:30:00,481,0.0,0.0
2023-06-04 04:30:00,482,0.0,0.0
2023-06-04 04:30:00,485,0.0,0.0
2023-06-04 04:30:00,486,0.0,0.0
2023-06-04 04:30:00,487,0.0,0.0
2023-06-04 04:30:00,488,0.0,0.0
2023-06-04 04:30:00,489,1002.0,795.0
2023-06-04 04:30:00,490,1002.0,795.0
2023-06-04 04:30:00,491,969.0,791.0
2023-06-04 04:30:00,492,0.0,0.0
2023-06-04 04:30:00,493,995.0,795.0
2023-06-04 04:30:00,494,994.0,795.0
2023-06-04 04:30:00,495,0.0,0.0
2023-06-04 04:30:00,496,0.0,0.0
2023-06-04 04:30:00,497,0.0,0.0
2023-06-04 04:30:00,498,0.0,0.0
2023-06-04 04:30:00,499,371.274323,265.0
2023-06-04 04:30:00,501,302.5,167.006409
2023-06-04 04:30:00,502,169.002319,169.002319
2023-06-04 04:30:00,503,292.0,204.0
2023-06-04 04:30:00,507,0.0,0.0
2023-06-04 04:30:00,508,0.0,0.0
2023-06-04 04:30:00,511,0.0,0.0
2023-06-04 04:30:00,512,0.0,0.0
2023-06-04 04:30:00,513,338.0,150.0
2023-06-04 04:30:00,514,134.0,120.0
2023-06-04 04:30:00,516,0.0,0.0
2023-06-04 04:30:00,521,939.0,756.115356
2023-06-04 04:30:00,522,0.0,0.0
2023-06-04 04:30:00,523,0.0,0.0
2023-06-04 04:30:00,524,0.0,0.0
2023-06-04 04:30:00,525,0.0,0.0
2023-06-04 04:30:00,526,0.0,0.0
2023-06-04 04:30:00,527,1357.0,1058.099976
2023-06-04 04:30:00,528,131.0,131.0
2023-06-04 04:30:00,529,0.0,0.0
2023-06-04 04:30:00,530,994.0,766.787476
2023-06-04 04:30:00,533,0.0,0.0
2023-06-04 04:30:00,534,0.0,0.0
2023-06-04 04:30:00,535,0.0,0.0
2023-06-04 04:30:00,536,0.0,0.0
2023-06-04 04:30:00,537,0.0,0.0
2023-06-04 04:30:00,538,0.0,0.0
2023-06-04 04:30:00,539,346.0,174.0
2023-06-04 04:30:00,540,166.0,87.0
2023-06-04 04:30:00,541,0.0,0.0
2023-06-04 04:30:00,542,0.0,0.0
2023-06-04 04:30:00,544,0.0,0.0
2023-06-04 04:30:00,545,1012.0,795.0
2023-06-04 04:30:00,546,350.0,200.0
2023-06-04 04:30:00,547,397.0,200.0
2023-06-04 04:30:00,548,302.0,242.0
2023-06-04 04:30:00,549,0.0,0.0
2023-06-04 04:30:00,550,0.0,0.0
2023-06-04 04:30:00,552,0.0,0.0
2023-06-04 04:30:00,553,0.0,0.0
2023-06-04 04:35:00,1,0.0,0.0
2023-06-04 04:35:00,2,0.0,0.0
2023-06-04 04:35:00,3,0.0,0.0
2023-06-04 04:35:00,4,418.452881,364.991486
2023-06-04 04:35:00,5,0.0,0.0
2023-06-04 04:35:00,6,0.0,0.0
2023-06-04 04:35:00,7,0.0,0.0
2023-06-04 04:35:00,8,0.0,0.0
2023-06-04 04:35:00,9,0.0,0.0
2023-06-04 04:35:00,10,448.631836,364.396393
2023-06-04 04:35:00,11,0.0,0.0
2023-06-04 04:35:00,12,0.0,0.0
2023-06-04 04:35:00,15,0.0,0.0
2023-06-04 04:35:00,16,0.0,0.0
2023-06-04 04:35:00,17,0.0,0.0
2023-06-04 04:35:00,18,406.16983,379.968414
2023-06-04 04:35:00,27,615.0,615.0
2023-06-04 04:35:00,28,612.0,612.0
2023-06-04 04:35:00,29,612.0,612.0
2023-06-04 04:35:00,33,0.0,0.0
2023-06-04 04:35:00,36,998.0,795.0
2023-06-04 04:35:00,37,991.0,795.0
2023-06-04 04:35:00,43,385.0,281.0
2023-06-04 04:35:00,46,506.0,445.009064
2023-06-04 04:35:00,47,0.0,0.0
2023-06-04 04:35:00,48,0.0,0.0
2023-06-04 04:35:00,49,0.0,0.0
2023-06-04 04:35:00,50,0.0,0.0
2023-06-04 04:35:00,51,463.0,405.012726
2023-06-04 04:35:00,52,0.0,0.0
2023-06-04 04:35:00,53,0.0,0.0
2023-06-04 04:35:00,54,0.0,0.0
2023-06-04 04:35:00,55,0.0,0.0
2023-06-04 04:35:00,56,0.0,0.0
2023-06-04 04:35:00,57,0.0,0.0
2023-06-04 04:35:00,58,0.0,0.0
2023-06-04 04:35:00,59,0.0,0.0
2023-06-04 04:35:00,60,0.0,0.0
2023-06-04 04:35:00,61,463.0,280.0
2023-06-04 04:35:00,62,0.0,0.0
2023-06-04 04:35:00,63,0.0,0.0
2023-06-04 04:35:00,64,0.0,0.0
2023-06-04 04:35:00,65,0.0,0.0
2023-06-04 04:35:00,66,379.298981,316.192413
2023-06-04 04:35:00,67,0.0,0.0
2023-06-04 04:35:00,68,0.0,0.0
2023-06-04 04:35:00,69,0.0,0.0
2023-06-04 04:35:00,70,930.0,800.6875
2023-06-04 04:35:00,71,0.0,0.0
2023-06-04 04:35:00,72,0.0,0.0
2023-06-04 04:35:00,73,0.0,0.0
2023-06-04 04:35:00,74,0.0,0.0
2023-06-04 04:35:00,75,0.0,0.0
2023-06-04 04:35:00,76,0.0,0.0
2023-06-04 04:35:00,77,0.0,0.0
2023-06-04 04:35:00,78,0.0,0.0
2023-06-04 04:35:00,79,0.0,0.0
2023-06-04 04:35:00,80,0.0,0.0
2023-06-04 04:35:00,83,410.695892,350.326019
2023-06-04 04:35:00,84,0.0,0.0
2023-06-04 04:35:00,85,0.0,0.0
2023-06-04 04:35:00,86,0.0,0.0
2023-06-04 04:35:00,87,0.0,0.0
2023-06-04 04:35:00,88,0.0,0.0
2023-06-04 04:35:00,89,455.993927,380.018097
2023-06-04 04:35:00,90,0.0,0.0
2023-06-04 04:35:00,91,0.0,0.0
2023-06-04 04:35:00,92,946.986328,766.743713
2023-06-04 04:35:00,95,0.0,0.0
2023-06-04 04:35:00,96,0.0,0.0
2023-06-04 04:35:00,97,0.0,0.0
2023-06-04 04:35:00,98,0.0,0.0
2023-06-04 04:35:00,99,349.480347,261.0
2023-06-04 04:35:00,100,0.0,0.0
2023-06-04 04:35:00,101,0.0,0.0
2023-06-04 04:35:00,102,0.0,0.0
2023-06-04 04:35:00,103,0.0,0.0
2023-06-04 04:35:00,104,0.0,0.0
2023-06-04 04:35:00,105,0.0,0.0
2023-06-04 04:35:00,106,0.0,0.0
2023-06-04 04:35:00,107,0.0,0.0
2023-06-04 04:35:00,108,0.0,0.0
2023-06-04 04:35:00,112,0.0,0.0
2023-06-04 04:35:00,113,0.0,0.0
2023-06-04 04:35:00,114,0.0,0.0
2023-06-04 04:35:00,115,0.0,0.0
2023-06-04 04:35:00,116,909.494202,750.045654
2023-06-04 04:35:00,117,0.0,0.0
2023-06-04 04:35:00,118,0.0,0.0
2023-06-04 04:35:00,119,0.0,0.0
2023-06-04 04:35:00,120,0.0,0.0
2023-06-04 04:35:00,126,0.0,0.0
2023-06-04 04:35:00,127,0.0,0.0
2023-06-04 04:35:00,128,1002.0,750.0
2023-06-04 04:35:00,129,999.0,750.0
2023-06-04 04:35:00,130,0.0,0.0
2023-06-04 04:35:00,131,992.0,718.0
2023-06-04 04:35:00,132,955.0,758.0
2023-06-04 04:35:00,133,977.0,755.0
2023-06-04 04:35:00,134,0.0,0.0
2023-06-04 04:35:00,135,274.118011,210.0
2023-06-04 04:35:00,136,165.5,110.0
2023-06-04 04:35:00,137,165.5,110.0
2023-06-04 04:35:00,138,187.0,124.0
2023-06-04 04:35:00,139,300.5,188.0
2023-06-04 04:35:00,140,300.5,188.0
2023-06-04 04:35:00,141,274.0,204.0
2023-06-04 04:35:00,142,174.0,88.0
2023-06-04 04:35:00,143,174.0,89.143059
2023-06-04 04:35:00,144,178.0,104.0
2023-06-04 04:35:00,145,172.0,88.436272
2023-06-04 04:35:00,146,172.0,88.436272
2023-06-04 04:35:00,147,175.0,104.0
2023-06-04 04:35:00,150,0.0,0.0
2023-06-04 04:35:00,151,0.0,0.0
2023-06-04 04:35:00,152,0.0,0.0
2023-06-04 04:35:00,153,0.0,0.0
2023-06-04 04:35:00,154,0.0,0.0
2023-06-04 04:35:00,155,0.0,0.0
2023-06-04 04:35:00,156,417.0,350.0
2023-06-04 04:35:00,158,0.0,0.0
2023-06-04 04:35:00,159,0.0,0.0
2023-06-04 04:35:00,160,0.0,0.0
2023-06-04 04:35:00,161,0.0,0.0
2023-06-04 04:35:00,162,0.0,0.0
2023-06-04 04:35:00,166,0.0,0.0
2023-06-04 04:35:00,167,0.0,0.0
2023-06-04 04:35:00,168,0.0,0.0
2023-06-04 04:35:00,169,0.0,0.0
2023-06-04 04:35:00,170,0.0,0.0
2023-06-04 04:35:00,171,0.0,0.0
2023-06-04 04:35:00,172,0.0,0.0
2023-06-04 04:35:00,173,0.0,0.0
2023-06-04 04:35:00,174,0.0,0.0
2023-06-04 04:35:00,175,300.199066,162.0
2023-06-04 04:35:00,176,302.0,163.838593
2023-06-04 04:35:00,177,300.0,216.0
2023-06-04 04:35:00,178,0.0,0.0
2023-06-04 04:35:00,179,0.0,0.0
2023-06-04 04:35:00,180,0.0,0.0
2023-06-04 04:35:00,181,159.0,119.995728
2023-06-04 04:35:00,182,159.0,119.995728
2023-06-04 04:35:00,183,183.0,120.0
2023-06-04 04:35:00,184,0.0,0.0
2023-06-04 04:35:00,185,0.0,0.0
2023-06-04 04:35:00,186,0.0,0.0
2023-06-04 04:35:00,187,0.0,0.0
2023-06-04 04:35:00,188,0.0,0.0
2023-06-04 04:35:00,189,0.0,0.0
2023-06-04 04:35:00,190,999.0,795.0
2023-06-04 04:35:00,191,1000.0,795.0
2023-06-04 04:35:00,193,0.0,0.0
2023-06-04 04:35:00,194,0.0,0.0
2023-06-04 04:35:00,195,0.0,0.0
2023-06-04 04:35:00,196,0.0,0.0
2023-06-04 04:35:00,197,0.0,0.0
2023-06-04 04:35:00,198,0.0,0.0
2023-06-04 04:35:00,200,0.0,0.0
2023-06-04 04:35:00,207,0.0,0.0
2023-06-04 04:35:00,208,0.0,0.0
2023-06-04 04:35:00,209,0.0,0.0
2023-06-04 04:35:00,210,0.0,0.0
2023-06-04 04:35:00,211,0.0,0.0
2023-06-04 04:35:00,212,0.0,0.0
2023-06-04 04:35:00,213,0.0,0.0
2023-06-04 04:35:00,214,0.0,0.0
2023-06-04 04:35:00,215,0.0,0.0
2023-06-04 04:35:00,216,0.0,0.0
2023-06-04 04:35:00,217,0.0,0.0
2023-06-04 04:35:00,218,0.0,0.0
2023-06-04 04:35:00,219,0.0,0.0
2023-06-04 04:35:00,220,27.0,20.99826
2023-06-04 04:35:00,231,0.0,0.0
2023-06-04 04:35:00,232,0.0,0.0
2023-06-04 04:35:00,233,0.0,0.0
2023-06-04 04:35:00,234,0.0,0.0
2023-06-04 04:35:00,237,0.0,0.0
2023-06-04 04:35:00,238,0.0,0.0
2023-06-04 04:35:00,240,298.0,200.0
2023-06-04 04:35:00,241,145.0,100.0
2023-06-04 04:35:00,242,0.0,0.0
2023-06-04 04:35:00,243,0.0,0.0
2023-06-04 04:35:00,244,0.0,0.0
2023-06-04 04:35:00,247,0.0,0.0
2023-06-04 04:35:00,248,0.0,0.0
2023-06-04 04:35:00,249,168.5,99.46228
2023-06-04 04:35:00,250,0.0,0.0
2023-06-04 04:35:00,251,168.5,99.553833
2023-06-04 04:35:00,252,180.0,130.0
2023-06-04 04:35:00,253,0.0,0.0
2023-06-04 04:35:00,254,0.0,0.0
2023-06-04 04:35:00,255,0.0,0.0
2023-06-04 04:35:00,256,0.0,0.0
2023-06-04 04:35:00,257,0.0,0.0
2023-06-04 04:35:00,258,0.0,0.0
2023-06-04 04:35:00,259,0.0,0.0
2023-06-04 04:35:00,260,0.0,0.0
2023-06-04 04:35:00,264,10.0,5.000229
2023-06-04 04:35:00,265,0.0,0.0
2023-06-04 04:35:00,266,0.0,0.0
2023-06-04 04:35:00,267,0.0,0.0
2023-06-04 04:35:00,268,0.0,0.0
2023-06-04 04:35:00,269,0.0,0.0
2023-06-04 04:35:00,270,0.0,0.0
2023-06-04 04:35:00,271,0.0,0.0
2023-06-04 04:35:00,272,0.0,0.0
2023-06-04 04:35:00,273,0.0,0.0
2023-06-04 04:35:00,274,0.0,0.0
2023-06-04 04:35:00,275,0.0,0.0
2023-06-04 04:35:00,276,0.0,0.0
2023-06-04 04:35:00,277,0.0,0.0
2023-06-04 04:35:00,278,0.0,0.0
2023-06-04 04:35:00,279,0.0,0.0
2023-06-04 04:35:00,280,0.0,0.0
2023-06-04 04:35:00,281,0.0,0.0
2023-06-04 04:35:00,282,0.0,0.0
2023-06-04 04:35:00,283,0.0,0.0
2023-06-04 04:35:00,284,0.0,0.0
2023-06-04 04:35:00,285,0.0,0.0
2023-06-04 04:35:00,286,0.0,0.0
2023-06-04 04:35:00,287,0.0,0.0
2023-06-04 04:35:00,288,0.0,0.0
2023-06-04 04:35:00,289,0.0,0.0
2023-06-04 04:35:00,290,0.0,0.0
2023-06-04 04:35:00,291,0.0,0.0
2023-06-04 04:35:00,292,0.0,0.0
2023-06-04 04:35:00,293,0.0,0.0
2023-06-04 04:35:00,294,0.0,0.0
2023-06-04 04:35:00,299,0.0,0.0
2023-06-04 04:35:00,300,0.0,0.0
2023-06-04 04:35:00,301,0.0,0.0
2023-06-04 04:35:00,302,0.0,0.0
2023-06-04 04:35:00,303,0.0,0.0
2023-06-04 04:35:00,304,0.0,0.0
2023-06-04 04:35:00,305,398.0,310.000916
2023-06-04 04:35:00,306,379.0,297.007629
2023-06-04 04:35:00,307,307.926331,207.007019
2023-06-04 04:35:00,308,0.0,0.0
2023-06-04 04:35:00,309,0.0,0.0
2023-06-04 04:35:00,310,0.0,0.0
2023-06-04 04:35:00,311,0.0,0.0
2023-06-04 04:35:00,312,0.0,0.0
2023-06-04 04:35:00,313,0.0,0.0
2023-06-04 04:35:00,314,0.0,0.0
2023-06-04 04:35:00,315,0.0,0.0
2023-06-04 04:35:00,316,0.0,0.0
2023-06-04 04:35:00,317,0.0,0.0
2023-06-04 04:35:00,318,0.0,0.0
2023-06-04 04:35:00,319,0.0,0.0
2023-06-04 04:35:00,320,0.0,0.0
2023-06-04 04:35:00,321,0.0,0.0
2023-06-04 04:35:00,322,0.0,0.0
2023-06-04 04:35:00,323,0.0,0.0
2023-06-04 04:35:00,324,0.0,0.0
2023-06-04 04:35:00,325,0.0,0.0
2023-06-04 04:35:00,326,0.0,0.0
2023-06-04 04:35:00,327,0.0,0.0
2023-06-04 04:35:00,328,0.0,0.0
2023-06-04 04:35:00,329,0.0,0.0
2023-06-04 04:35:00,330,0.0,0.0
2023-06-04 04:35:00,331,788.477905,644.627686
2023-06-04 04:35:00,332,0.0,0.0
2023-06-04 04:35:00,333,0.0,0.0
2023-06-04 04:35:00,334,0.0,0.0
2023-06-04 04:35:00,335,0.0,0.0
2023-06-04 04:35:00,336,0.0,0.0
2023-06-04 04:35:00,337,0.0,0.0
2023-06-04 04:35:00,338,0.0,0.0
2023-06-04 04:35:00,339,0.0,0.0
2023-06-04 04:35:00,340,818.0,679.447632
2023-06-04 04:35:00,341,817.0,677.663818
2023-06-04 04:35:00,342,166.0,135.0
2023-06-04 04:35:00,343,0.0,0.0
2023-06-04 04:35:00,344,0.0,0.0
2023-06-04 04:35:00,345,0.0,0.0
2023-06-04 04:35:00,346,0.0,0.0
2023-06-04 04:35:00,347,163.0,163.0
2023-06-04 04:35:00,348,170.0,119.991135
2023-06-04 04:35:00,349,170.0,119.991135
2023-06-04 04:35:00,350,170.0,119.991135
2023-06-04 04:35:00,351,289.0,179.986694
2023-06-04 04:35:00,352,0.0,0.0
2023-06-04 04:35:00,353,0.0,0.0
2023-06-04 04:35:00,354,0.0,0.0
2023-06-04 04:35:00,355,0.0,0.0
2023-06-04 04:35:00,356,0.0,0.0
2023-06-04 04:35:00,357,26.5,10.0
2023-06-04 04:35:00,358,0.0,0.0
2023-06-04 04:35:00,359,0.0,0.0
2023-06-04 04:35:00,360,0.0,0.0
2023-06-04 04:35:00,361,23.0,7.0
2023-06-04 04:35:00,362,23.0,7.0
2023-06-04 04:35:00,363,23.0,10.0
2023-06-04 04:35:00,364,961.0,755.045715
2023-06-04 04:35:00,365,0.0,0.0
2023-06-04 04:35:00,366,0.0,0.0
2023-06-04 04:35:00,367,408.312622,355.0
2023-06-04 04:35:00,368,0.0,0.0
2023-06-04 04:35:00,369,0.0,0.0
2023-06-04 04:35:00,370,0.0,0.0
2023-06-04 04:35:00,371,0.0,0.0
2023-06-04 04:35:00,372,0.0,0.0
2023-06-04 04:35:00,373,0.0,0.0
2023-06-04 04:35:00,374,0.0,0.0
2023-06-04 04:35:00,375,0.0,0.0
2023-06-04 04:35:00,376,0.0,0.0
2023-06-04 04:35:00,377,0.0,0.0
2023-06-04 04:35:00,378,0.0,0.0
2023-06-04 04:35:00,379,0.0,0.0
2023-06-04 04:35:00,380,0.0,0.0
2023-06-04 04:35:00,381,0.0,0.0
2023-06-04 04:35:00,382,0.0,0.0
2023-06-04 04:35:00,383,0.0,0.0
2023-06-04 04:35:00,384,0.0,0.0
2023-06-04 04:35:00,385,0.0,0.0
2023-06-04 04:35:00,386,0.0,0.0
2023-06-04 04:35:00,387,0.0,0.0
2023-06-04 04:35:00,388,0.0,0.0
2023-06-04 04:35:00,389,0.0,0.0
2023-06-04 04:35:00,390,0.0,0.0
2023-06-04 04:35:00,419,312.0,160.002441
2023-06-04 04:35:00,420,312.0,160.002441
2023-06-04 04:35:00,421,283.0,160.002441
2023-06-04 04:35:00,422,270.0,186.0
2023-06-04 04:35:00,423,270.0,186.0
2023-06-04 04:35:00,432,312.0,220.0
2023-06-04 04:35:00,433,388.732971,267.0
2023-06-04 04:35:00,434,0.0,0.0
2023-06-04 04:35:00,435,0.0,0.0
2023-06-04 04:35:00,436,290.5,189.016327
2023-06-04 04:35:00,437,290.5,189.016327
2023-06-04 04:35:00,438,0.0,0.0
2023-06-04 04:35:00,439,294.0,206.0
2023-06-04 04:35:00,440,170.0,120.0
2023-06-04 04:35:00,441,170.0,120.0
2023-06-04 04:35:00,442,150.0,120.0
2023-06-04 04:35:00,443,0.0,0.0
2023-06-04 04:35:00,444,0.0,0.0
2023-06-04 04:35:00,450,236.0,170.0
2023-06-04 04:35:00,451,86.0,60.0
2023-06-04 04:35:00,452,256.0,130.094299
2023-06-04 04:35:00,453,138.0,85.0
2023-06-04 04:35:00,459,390.187469,276.0
2023-06-04 04:35:00,467,10.75862,5.000153
2023-06-04 04:35:00,468,10.75862,4.000366
2023-06-04 04:35:00,469,0.0,0.0
2023-06-04 04:35:00,471,3.397902,0.0
2023-06-04 04:35:00,472,246.0,180.0
2023-06-04 04:35:00,473,122.0,90.0
2023-06-04 04:35:00,474,250.0,180.0
2023-06-04 04:35:00,475,118.0,90.0
2023-06-04 04:35:00,477,0.0,0.0
2023-06-04 04:35:00,478,0.0,0.0
2023-06-04 04:35:00,479,0.0,0.0
2023-06-04 04:35:00,480,0.0,0.0
2023-06-04 04:35:00,481,0.0,0.0
2023-06-04 04:35:00,482,0.0,0.0
2023-06-04 04:35:00,485,0.0,0.0
2023-06-04 04:35:00,486,0.0,0.0
2023-06-04 04:35:00,487,0.0,0.0
2023-06-04 04:35:00,488,0.0,0.0
2023-06-04 04:35:00,489,1002.0,795.0
2023-06-04 04:35:00,490,1002.0,795.0
2023-06-04 04:35:00,491,969.0,791.0
2023-06-04 04:35:00,492,0.0,0.0
2023-06-04 04:35:00,493,995.0,795.0
2023-06-04 04:35:00,494,994.0,795.0
2023-06-04 04:35:00,495,0.0,0.0
2023-06-04 04:35:00,496,0.0,0.0
2023-06-04 04:35:00,497,0.0,0.0
2023-06-04 04:35:00,498,0.0,0.0
2023-06-04 04:35:00,499,370.208435,265.0
2023-06-04 04:35:00,501,302.5,167.006409
2023-06-04 04:35:00,502,172.252563,172.252563
2023-06-04 04:35:00,503,292.0,204.0
2023-06-04 04:35:00,507,0.0,0.0
2023-06-04 04:35:00,508,0.0,0.0
2023-06-04 04:35:00,511,0.0,0.0
2023-06-04 04:35:00,512,0.0,0.0
2023-06-04 04:35:00,513,338.0,150.0
2023-06-04 04:35:00,514,134.0,120.0
2023-06-04 04:35:00,516,0.0,0.0
2023-06-04 04:35:00,521,939.0,775.018311
2023-06-04 04:35:00,522,0.0,0.0
2023-06-04 04:35:00,523,0.0,0.0
2023-06-04 04:35:00,524,0.0,0.0
2023-06-04 04:35:00,525,0.0,0.0
2023-06-04 04:35:00,526,0.0,0.0
2023-06-04 04:35:00,527,1357.0,1058.099976
2023-06-04 04:35:00,528,131.0,131.0
2023-06-04 04:35:00,529,0.0,0.0
2023-06-04 04:35:00,530,994.0,786.347229
2023-06-04 04:35:00,533,0.0,0.0
2023-06-04 04:35:00,534,0.0,0.0
2023-06-04 04:35:00,535,0.0,0.0
2023-06-04 04:35:00,536,0.0,0.0
2023-06-04 04:35:00,537,0.0,0.0
2023-06-04 04:35:00,538,0.0,0.0
2023-06-04 04:35:00,539,346.0,174.0
2023-06-04 04:35:00,540,166.0,87.0
2023-06-04 04:35:00,541,0.0,0.0
2023-06-04 04:35:00,542,0.0,0.0
2023-06-04 04:35:00,544,0.0,0.0
2023-06-04 04:35:00,545,1012.0,795.0
2023-06-04 04:35:00,546,350.0,200.0
2023-06-04 04:35:00,547,397.0,200.0
2023-06-04 04:35:00,548,302.0,242.0
2023-06-04 04:35:00,549,0.0,0.0
2023-06-04 04:35:00,550,0.0,0.0
2023-06-04 04:35:00,552,0.0,0.0
2023-06-04 04:35:00,553,0.0,0.0
2023-06-04 04:40:00,1,0.0,0.0
2023-06-04 04:40:00,2,0.0,0.0
2023-06-04 04:40:00,3,0.0,0.0
2023-06-04 04:40:00,4,415.272644,364.991486
2023-06-04 04:40:00,5,0.0,0.0
2023-06-04 04:40:00,6,0.0,0.0
2023-06-04 04:40:00,7,0.0,0.0
2023-06-04 04:40:00,8,0.0,0.0
2023-06-04 04:40:00,9,0.0,0.0
2023-06-04 04:40:00,10,442.546692,364.371613
2023-06-04 04:40:00,11,0.0,0.0
2023-06-04 04:40:00,12,0.0,0.0
2023-06-04 04:40:00,15,0.0,0.0
2023-06-04 04:40:00,16,0.0,0.0
2023-06-04 04:40:00,17,0.0,0.0
2023-06-04 04:40:00,18,409.942657,379.968414
2023-06-04 04:40:00,27,615.0,615.0
2023-06-04 04:40:00,28,612.0,612.0
2023-06-04 04:40:00,29,612.0,612.0
2023-06-04 04:40:00,33,0.0,0.0
2023-06-04 04:40:00,36,998.0,795.0
2023-06-04 04:40:00,37,991.0,795.0
2023-06-04 04:40:00,43,385.0,281.0
2023-06-04 04:40:00,46,506.0,445.454803
2023-06-04 04:40:00,47,0.0,0.0
2023-06-04 04:40:00,48,0.0,0.0
2023-06-04 04:40:00,49,0.0,0.0
2023-06-04 04:40:00,50,0.0,0.0
2023-06-04 04:40:00,51,463.0,405.012726
2023-06-04 04:40:00,52,0.0,0.0
2023-06-04 04:40:00,53,0.0,0.0
2023-06-04 04:40:00,54,0.0,0.0
2023-06-04 04:40:00,55,0.0,0.0
2023-06-04 04:40:00,56,0.0,0.0
2023-06-04 04:40:00,57,0.0,0.0
2023-06-04 04:40:00,58,0.0,0.0
2023-06-04 04:40:00,59,0.0,0.0
2023-06-04 04:40:00,60,0.0,0.0
2023-06-04 04:40:00,61,463.0,280.0
2023-06-04 04:40:00,62,0.0,0.0
2023-06-04 04:40:00,63,0.0,0.0
2023-06-04 04:40:00,64,0.0,0.0
2023-06-04 04:40:00,65,0.0,0.0
2023-06-04 04:40:00,66,379.298981,316.192413
2023-06-04 04:40:00,67,0.0,0.0
2023-06-04 04:40:00,68,0.0,0.0
2023-06-04 04:40:00,69,0.0,0.0
2023-06-04 04:40:00,70,930.0,800.744629
2023-06-04 04:40:00,71,0.0,0.0
2023-06-04 04:40:00,72,0.0,0.0
2023-06-04 04:40:00,73,0.0,0.0
2023-06-04 04:40:00,74,0.0,0.0
2023-06-04 04:40:00,75,0.0,0.0
2023-06-04 04:40:00,76,0.0,0.0
2023-06-04 04:40:00,77,0.0,0.0
2023-06-04 04:40:00,78,0.0,0.0
2023-06-04 04:40:00,79,0.0,0.0
2023-06-04 04:40:00,80,0.0,0.0
2023-06-04 04:40:00,83,404.410339,350.326019
2023-06-04 04:40:00,84,0.0,0.0
2023-06-04 04:40:00,85,0.0,0.0
2023-06-04 04:40:00,86,0.0,0.0
2023-06-04 04:40:00,87,0.0,0.0
2023-06-04 04:40:00,88,0.0,0.0
2023-06-04 04:40:00,89,455.993927,380.018097
2023-06-04 04:40:00,90,0.0,0.0
2023-06-04 04:40:00,91,0.0,0.0
2023-06-04 04:40:00,92,946.986328,762.389893
2023-06-04 04:40:00,95,0.0,0.0
2023-06-04 04:40:00,96,0.0,0.0
2023-06-04 04:40:00,97,0.0,0.0
2023-06-04 04:40:00,98,0.0,0.0
2023-06-04 04:40:00,99,353.899292,261.0
2023-06-04 04:40:00,100,0.0,0.0
2023-06-04 04:40:00,101,0.0,0.0
2023-06-04 04:40:00,102,0.0,0.0
2023-06-04 04:40:00,103,0.0,0.0
2023-06-04 04:40:00,104,0.0,0.0
2023-06-04 04:40:00,105,0.0,0.0
2023-06-04 04:40:00,106,0.0,0.0
2023-06-04 04:40:00,107,0.0,0.0
2023-06-04 04:40:00,108,0.0,0.0
2023-06-04 04:40:00,112,0.0,0.0
2023-06-04 04:40:00,113,0.0,0.0
2023-06-04 04:40:00,114,0.0,0.0
2023-06-04 04:40:00,115,0.0,0.0
2023-06-04 04:40:00,116,878.085022,750.045654
2023-06-04 04:40:00,117,0.0,0.0
2023-06-04 04:40:00,118,0.0,0.0
2023-06-04 04:40:00,119,0.0,0.0
2023-06-04 04:40:00,120,0.0,0.0
2023-06-04 04:40:00,126,0.0,0.0
2023-06-04 04:40:00,127,0.0,0.0
2023-06-04 04:40:00,128,1002.0,750.0
2023-06-04 04:40:00,129,999.0,750.0
2023-06-04 04:40:00,130,0.0,0.0
2023-06-04 04:40:00,131,992.0,718.0
2023-06-04 04:40:00,132,955.0,758.0
2023-06-04 04:40:00,133,977.0,755.0
2023-06-04 04:40:00,134,0.0,0.0
2023-06-04 04:40:00,135,283.793213,210.0
2023-06-04 04:40:00,136,165.5,110.0
2023-06-04 04:40:00,137,165.5,110.0
2023-06-04 04:40:00,138,187.0,124.0
2023-06-04 04:40:00,139,300.5,188.0
2023-06-04 04:40:00,140,300.5,188.0
2023-06-04 04:40:00,141,274.0,204.0
2023-06-04 04:40:00,142,174.0,88.0
2023-06-04 04:40:00,143,174.0,88.907463
2023-06-04 04:40:00,144,178.0,104.0
2023-06-04 04:40:00,145,172.0,88.436272
2023-06-04 04:40:00,146,172.0,88.436272
2023-06-04 04:40:00,147,175.0,104.0
2023-06-04 04:40:00,150,0.0,0.0
2023-06-04 04:40:00,151,0.0,0.0
2023-06-04 04:40:00,152,0.0,0.0
2023-06-04 04:40:00,153,0.0,0.0
2023-06-04 04:40:00,154,0.0,0.0
2023-06-04 04:40:00,155,0.0,0.0
2023-06-04 04:40:00,156,417.0,350.0
2023-06-04 04:40:00,158,0.0,0.0
2023-06-04 04:40:00,159,0.0,0.0
2023-06-04 04:40:00,160,0.0,0.0
2023-06-04 04:40:00,161,0.0,0.0
2023-06-04 04:40:00,162,0.0,0.0
2023-06-04 04:40:00,166,0.0,0.0
2023-06-04 04:40:00,167,0.0,0.0
2023-06-04 04:40:00,168,0.0,0.0
2023-06-04 04:40:00,169,0.0,0.0
2023-06-04 04:40:00,170,0.0,0.0
2023-06-04 04:40:00,171,0.0,0.0
2023-06-04 04:40:00,172,0.0,0.0
2023-06-04 04:40:00,173,0.0,0.0
2023-06-04 04:40:00,174,0.0,0.0
2023-06-04 04:40:00,175,300.199066,162.0
2023-06-04 04:40:00,176,302.0,163.838593
2023-06-04 04:40:00,177,300.0,216.0
2023-06-04 04:40:00,178,0.0,0.0
2023-06-04 04:40:00,179,0.0,0.0
2023-06-04 04:40:00,180,0.0,0.0
2023-06-04 04:40:00,181,159.0,119.995728
2023-06-04 04:40:00,182,159.0,119.995728
2023-06-04 04:40:00,183,183.0,120.0
2023-06-04 04:40:00,184,0.0,0.0
2023-06-04 04:40:00,185,0.0,0.0
2023-06-04 04:40:00,186,0.0,0.0
2023-06-04 04:40:00,187,0.0,0.0
2023-06-04 04:40:00,188,0.0,0.0
2023-06-04 04:40:00,189,0.0,0.0
2023-06-04 04:40:00,190,999.0,795.0
2023-06-04 04:40:00,191,1000.0,795.0
2023-06-04 04:40:00,193,0.0,0.0
2023-06-04 04:40:00,194,0.0,0.0
2023-06-04 04:40:00,195,0.0,0.0
2023-06-04 04:40:00,196,0.0,0.0
2023-06-04 04:40:00,197,0.0,0.0
2023-06-04 04:40:00,198,0.0,0.0
2023-06-04 04:40:00,200,0.0,0.0
2023-06-04 04:40:00,207,0.0,0.0
2023-06-04 04:40:00,208,0.0,0.0
2023-06-04 04:40:00,209,0.0,0.0
2023-06-04 04:40:00,210,0.0,0.0
2023-06-04 04:40:00,211,0.0,0.0
2023-06-04 04:40:00,212,0.0,0.0
2023-06-04 04:40:00,213,0.0,0.0
2023-06-04 04:40:00,214,0.0,0.0
2023-06-04 04:40:00,215,0.0,0.0
2023-06-04 04:40:00,216,0.0,0.0
2023-06-04 04:40:00,217,0.0,0.0
2023-06-04 04:40:00,218,0.0,0.0
2023-06-04 04:40:00,219,0.0,0.0
2023-06-04 04:40:00,220,27.0,20.99826
2023-06-04 04:40:00,231,0.0,0.0
2023-06-04 04:40:00,232,0.0,0.0
2023-06-04 04:40:00,233,0.0,0.0
2023-06-04 04:40:00,234,0.0,0.0
2023-06-04 04:40:00,237,0.0,0.0
2023-06-04 04:40:00,238,0.0,0.0
2023-06-04 04:40:00,240,298.0,200.0
2023-06-04 04:40:00,241,145.0,100.0
2023-06-04 04:40:00,242,0.0,0.0
2023-06-04 04:40:00,243,0.0,0.0
2023-06-04 04:40:00,244,0.0,0.0
2023-06-04 04:40:00,247,0.0,0.0
2023-06-04 04:40:00,248,0.0,0.0
2023-06-04 04:40:00,249,168.5,99.46228
2023-06-04 04:40:00,250,0.0,0.0
2023-06-04 04:40:00,251,168.5,99.498901
2023-06-04 04:40:00,252,180.0,130.0
2023-06-04 04:40:00,253,0.0,0.0
2023-06-04 04:40:00,254,0.0,0.0
2023-06-04 04:40:00,255,0.0,0.0
2023-06-04 04:40:00,256,0.0,0.0
2023-06-04 04:40:00,257,0.0,0.0
2023-06-04 04:40:00,258,0.0,0.0
2023-06-04 04:40:00,259,0.0,0.0
2023-06-04 04:40:00,260,0.0,0.0
2023-06-04 04:40:00,264,10.0,5.000229
2023-06-04 04:40:00,265,0.0,0.0
2023-06-04 04:40:00,266,0.0,0.0
2023-06-04 04:40:00,267,0.0,0.0
2023-06-04 04:40:00,268,0.0,0.0
2023-06-04 04:40:00,269,0.0,0.0
2023-06-04 04:40:00,270,0.0,0.0
2023-06-04 04:40:00,271,0.0,0.0
2023-06-04 04:40:00,272,0.0,0.0
2023-06-04 04:40:00,273,0.0,0.0
2023-06-04 04:40:00,274,0.0,0.0
2023-06-04 04:40:00,275,0.0,0.0
2023-06-04 04:40:00,276,0.0,0.0
2023-06-04 04:40:00,277,0.0,0.0
2023-06-04 04:40:00,278,0.0,0.0
2023-06-04 04:40:00,279,0.0,0.0
2023-06-04 04:40:00,280,0.0,0.0
2023-06-04 04:40:00,281,0.0,0.0
2023-06-04 04:40:00,282,0.0,0.0
2023-06-04 04:40:00,283,0.0,0.0
2023-06-04 04:40:00,284,0.0,0.0
2023-06-04 04:40:00,285,0.0,0.0
2023-06-04 04:40:00,286,0.0,0.0
2023-06-04 04:40:00,287,0.0,0.0
2023-06-04 04:40:00,288,0.0,0.0
2023-06-04 04:40:00,289,0.0,0.0
2023-06-04 04:40:00,290,0.0,0.0
2023-06-04 04:40:00,291,0.0,0.0
2023-06-04 04:40:00,292,0.0,0.0
2023-06-04 04:40:00,293,0.0,0.0
2023-06-04 04:40:00,294,0.0,0.0
2023-06-04 04:40:00,299,0.0,0.0
2023-06-04 04:40:00,300,0.0,0.0
2023-06-04 04:40:00,301,0.0,0.0
2023-06-04 04:40:00,302,0.0,0.0
2023-06-04 04:40:00,303,0.0,0.0
2023-06-04 04:40:00,304,0.0,0.0
2023-06-04 04:40:00,305,398.0,310.000916
2023-06-04 04:40:00,306,379.0,297.007629
2023-06-04 04:40:00,307,304.40332,207.007019
2023-06-04 04:40:00,308,0.0,0.0
2023-06-04 04:40:00,309,0.0,0.0
2023-06-04 04:40:00,310,0.0,0.0
2023-06-04 04:40:00,311,0.0,0.0
2023-06-04 04:40:00,312,0.0,0.0
2023-06-04 04:40:00,313,0.0,0.0
2023-06-04 04:40:00,314,0.0,0.0
2023-06-04 04:40:00,315,0.0,0.0
2023-06-04 04:40:00,316,0.0,0.0
2023-06-04 04:40:00,317,0.0,0.0
2023-06-04 04:40:00,318,0.0,0.0
2023-06-04 04:40:00,319,0.0,0.0
2023-06-04 04:40:00,320,0.0,0.0
2023-06-04 04:40:00,321,0.0,0.0
2023-06-04 04:40:00,322,0.0,0.0
2023-06-04 04:40:00,323,0.0,0.0
2023-06-04 04:40:00,324,0.0,0.0
2023-06-04 04:40:00,325,0.0,0.0
2023-06-04 04:40:00,326,0.0,0.0
2023-06-04 04:40:00,327,0.0,0.0
2023-06-04 04:40:00,328,0.0,0.0
2023-06-04 04:40:00,329,0.0,0.0
2023-06-04 04:40:00,330,0.0,0.0
2023-06-04 04:40:00,331,796.332031,644.627686
2023-06-04 04:40:00,332,0.0,0.0
2023-06-04 04:40:00,333,0.0,0.0
2023-06-04 04:40:00,334,0.0,0.0
2023-06-04 04:40:00,335,0.0,0.0
2023-06-04 04:40:00,336,0.0,0.0
2023-06-04 04:40:00,337,0.0,0.0
2023-06-04 04:40:00,338,0.0,0.0
2023-06-04 04:40:00,339,0.0,0.0
2023-06-04 04:40:00,340,818.0,679.779541
2023-06-04 04:40:00,341,817.0,677.746704
2023-06-04 04:40:00,342,166.0,135.0
2023-06-04 04:40:00,343,0.0,0.0
2023-06-04 04:40:00,344,0.0,0.0
2023-06-04 04:40:00,345,0.0,0.0
2023-06-04 04:40:00,346,0.0,0.0
2023-06-04 04:40:00,347,163.0,163.0
2023-06-04 04:40:00,348,170.0,119.991135
2023-06-04 04:40:00,349,170.0,119.991135
2023-06-04 04:40:00,350,170.0,119.991135
2023-06-04 04:40:00,351,289.0,179.986694
2023-06-04 04:40:00,352,0.0,0.0
2023-06-04 04:40:00,353,0.0,0.0
2023-06-04 04:40:00,354,0.0,0.0
2023-06-04 04:40:00,355,0.0,0.0
2023-06-04 04:40:00,356,0.0,0.0
2023-06-04 04:40:00,357,26.5,10.0
2023-06-04 04:40:00,358,0.0,0.0
2023-06-04 04:40:00,359,0.0,0.0
2023-06-04 04:40:00,360,0.0,0.0
2023-06-04 04:40:00,361,23.0,7.0
2023-06-04 04:40:00,362,23.0,7.0
2023-06-04 04:40:00,363,23.0,10.0
2023-06-04 04:40:00,364,961.0,752.447815
2023-06-04 04:40:00,365,0.0,0.0
2023-06-04 04:40:00,366,0.0,0.0
2023-06-04 04:40:00,367,410.012329,355.0
2023-06-04 04:40:00,368,0.0,0.0
2023-06-04 04:40:00,369,0.0,0.0
2023-06-04 04:40:00,370,0.0,0.0
2023-06-04 04:40:00,371,0.0,0.0
2023-06-04 04:40:00,372,0.0,0.0
2023-06-04 04:40:00,373,0.0,0.0
2023-06-04 04:40:00,374,0.0,0.0
2023-06-04 04:40:00,375,0.0,0.0
2023-06-04 04:40:00,376,0.0,0.0
2023-06-04 04:40:00,377,0.0,0.0
2023-06-04 04:40:00,378,0.0,0.0
2023-06-04 04:40:00,379,0.0,0.0
2023-06-04 04:40:00,380,0.0,0.0
2023-06-04 04:40:00,381,0.0,0.0
2023-06-04 04:40:00,382,0.0,0.0
2023-06-04 04:40:00,383,0.0,0.0
2023-06-04 04:40:00,384,0.0,0.0
2023-06-04 04:40:00,385,10.794424,0.0
2023-06-04 04:40:00,386,0.0,0.0
2023-06-04 04:40:00,387,0.0,0.0
2023-06-04 04:40:00,388,0.0,0.0
2023-06-04 04:40:00,389,0.0,0.0
2023-06-04 04:40:00,390,0.0,0.0
2023-06-04 04:40:00,419,312.0,160.002441
2023-06-04 04:40:00,420,312.0,160.002441
2023-06-04 04:40:00,421,283.0,160.002441
2023-06-04 04:40:00,422,270.0,186.0
2023-06-04 04:40:00,423,270.0,186.0
2023-06-04 04:40:00,432,312.0,220.0
2023-06-04 04:40:00,433,388.984161,267.0
2023-06-04 04:40:00,434,0.0,0.0
2023-06-04 04:40:00,435,0.0,0.0
2023-06-04 04:40:00,436,290.5,189.016327
2023-06-04 04:40:00,437,290.5,189.016327
2023-06-04 04:40:00,438,0.0,0.0
2023-06-04 04:40:00,439,294.0,206.0
2023-06-04 04:40:00,440,170.0,120.0
2023-06-04 04:40:00,441,170.0,120.0
2023-06-04 04:40:00,442,150.0,120.0
2023-06-04 04:40:00,443,0.0,0.0
2023-06-04 04:40:00,444,0.0,0.0
2023-06-04 04:40:00,450,236.0,170.0
2023-06-04 04:40:00,451,86.0,60.0
2023-06-04 04:40:00,452,256.0,130.094299
2023-06-04 04:40:00,453,138.0,85.0
2023-06-04 04:40:00,459,390.692841,276.0
2023-06-04 04:40:00,467,10.75862,5.000153
2023-06-04 04:40:00,468,10.75862,4.000366
2023-06-04 04:40:00,469,0.0,0.0
2023-06-04 04:40:00,471,3.656777,0.0
2023-06-04 04:40:00,472,246.0,180.0
2023-06-04 04:40:00,473,122.0,90.0
2023-06-04 04:40:00,474,250.0,180.0
2023-06-04 04:40:00,475,118.0,90.0
2023-06-04 04:40:00,477,0.0,0.0
2023-06-04 04:40:00,478,0.0,0.0
2023-06-04 04:40:00,479,0.0,0.0
2023-06-04 04:40:00,480,0.0,0.0
2023-06-04 04:40:00,481,0.0,0.0
2023-06-04 04:40:00,482,0.0,0.0
2023-06-04 04:40:00,485,0.0,0.0
2023-06-04 04:40:00,486,0.0,0.0
2023-06-04 04:40:00,487,0.0,0.0
2023-06-04 04:40:00,488,0.0,0.0
2023-06-04 04:40:00,489,1002.0,795.0
2023-06-04 04:40:00,490,1002.0,795.0
2023-06-04 04:40:00,491,969.0,791.0
2023-06-04 04:40:00,492,0.0,0.0
2023-06-04 04:40:00,493,995.0,795.0
2023-06-04 04:40:00,494,994.0,795.0
2023-06-04 04:40:00,495,0.0,0.0
2023-06-04 04:40:00,496,0.0,0.0
2023-06-04 04:40:00,497,0.0,0.0
2023-06-04 04:40:00,498,0.0,0.0
2023-06-04 04:40:00,499,370.450958,265.0
2023-06-04 04:40:00,501,302.5,167.006409
2023-06-04 04:40:00,502,169.460083,169.460083
2023-06-04 04:40:00,503,292.0,204.0
2023-06-04 04:40:00,507,0.0,0.0
2023-06-04 04:40:00,508,0.0,0.0
2023-06-04 04:40:00,511,0.0,0.0
2023-06-04 04:40:00,512,0.0,0.0
2023-06-04 04:40:00,513,338.0,150.0
2023-06-04 04:40:00,514,134.0,120.0
2023-06-04 04:40:00,516,0.0,0.0
2023-06-04 04:40:00,521,939.0,764.167786
2023-06-04 04:40:00,522,0.0,0.0
2023-06-04 04:40:00,523,0.0,0.0
2023-06-04 04:40:00,524,0.0,0.0
2023-06-04 04:40:00,525,0.0,0.0
2023-06-04 04:40:00,526,0.0,0.0
2023-06-04 04:40:00,527,1357.0,1058.099976
2023-06-04 04:40:00,528,131.0,131.0
2023-06-04 04:40:00,529,0.0,0.0
2023-06-04 04:40:00,530,994.0,757.0354
2023-06-04 04:40:00,533,0.0,0.0
2023-06-04 04:40:00,534,0.0,0.0
2023-06-04 04:40:00,535,0.0,0.0
2023-06-04 04:40:00,536,0.0,0.0
2023-06-04 04:40:00,537,0.0,0.0
2023-06-04 04:40:00,538,0.0,0.0
2023-06-04 04:40:00,539,346.0,174.0
2023-06-04 04:40:00,540,166.0,87.0
2023-06-04 04:40:00,541,0.0,0.0
2023-06-04 04:40:00,542,0.0,0.0
2023-06-04 04:40:00,544,0.0,0.0
2023-06-04 04:40:00,545,1012.0,795.0
2023-06-04 04:40:00,546,350.0,200.0
2023-06-04 04:40:00,547,397.0,200.0
2023-06-04 04:40:00,548,302.0,242.0
2023-06-04 04:40:00,549,0.0,0.0
2023-06-04 04:40:00,550,0.0,0.0
2023-06-04 04:40:00,552,0.0,0.0
2023-06-04 04:40:00,553,0.0,0.0
2023-06-04 04:45:00,1,0.0,0.0
2023-06-04 04:45:00,2,0.0,0.0
2023-06-04 04:45:00,3,0.0,0.0
2023-06-04 04:45:00,4,418.37381,364.991486
2023-06-04 04:45:00,5,0.0,0.0
2023-06-04 04:45:00,6,0.0,0.0
2023-06-04 04:45:00,7,0.0,0.0
2023-06-04 04:45:00,8,0.0,0.0
2023-06-04 04:45:00,9,0.0,0.0
2023-06-04 04:45:00,10,447.161835,364.396393
2023-06-04 04:45:00,11,0.0,0.0
2023-06-04 04:45:00,12,0.0,0.0
2023-06-04 04:45:00,15,0.0,0.0
2023-06-04 04:45:00,16,0.0,0.0
2023-06-04 04:45:00,17,0.0,0.0
2023-06-04 04:45:00,18,404.87851,379.993195
2023-06-04 04:45:00,27,615.0,615.0
2023-06-04 04:45:00,28,612.0,612.0
2023-06-04 04:45:00,29,612.0,612.0
2023-06-04 04:45:00,33,0.0,0.0
2023-06-04 04:45:00,36,998.0,795.0
2023-06-04 04:45:00,37,991.0,795.0
2023-06-04 04:45:00,43,385.0,281.0
2023-06-04 04:45:00,46,506.0,447.295441
2023-06-04 04:45:00,47,0.0,0.0
2023-06-04 04:45:00,48,0.0,0.0
2023-06-04 04:45:00,49,0.0,0.0
2023-06-04 04:45:00,50,0.0,0.0
2023-06-04 04:45:00,51,463.0,405.012726
2023-06-04 04:45:00,52,0.0,0.0
2023-06-04 04:45:00,53,0.0,0.0
2023-06-04 04:45:00,54,0.0,0.0
2023-06-04 04:45:00,55,0.0,0.0
2023-06-04 04:45:00,56,0.0,0.0
2023-06-04 04:45:00,57,0.0,0.0
2023-06-04 04:45:00,58,0.0,0.0
2023-06-04 04:45:00,59,0.0,0.0
2023-06-04 04:45:00,60,0.0,0.0
2023-06-04 04:45:00,61,463.0,280.0
2023-06-04 04:45:00,62,0.0,0.0
2023-06-04 04:45:00,63,0.0,0.0
2023-06-04 04:45:00,64,0.0,0.0
2023-06-04 04:45:00,65,0.0,0.0
2023-06-04 04:45:00,66,379.298981,316.217194
2023-06-04 04:45:00,67,0.0,0.0
2023-06-04 04:45:00,68,0.0,0.0
2023-06-04 04:45:00,69,0.0,0.0
2023-06-04 04:45:00,70,930.0,800.6875
2023-06-04 04:45:00,71,0.0,0.0
2023-06-04 04:45:00,72,0.0,0.0
2023-06-04 04:45:00,73,0.0,0.0
2023-06-04 04:45:00,74,0.0,0.0
2023-06-04 04:45:00,75,0.0,0.0
2023-06-04 04:45:00,76,0.0,0.0
2023-06-04 04:45:00,77,0.0,0.0
2023-06-04 04:45:00,78,0.0,0.0
2023-06-04 04:45:00,79,0.0,0.0
2023-06-04 04:45:00,80,0.0,0.0
2023-06-04 04:45:00,83,407.513794,350.326019
2023-06-04 04:45:00,84,0.0,0.0
2023-06-04 04:45:00,85,0.0,0.0
2023-06-04 04:45:00,86,0.0,0.0
2023-06-04 04:45:00,87,0.0,0.0
2023-06-04 04:45:00,88,0.0,0.0
2023-06-04 04:45:00,89,455.993927,380.018097
2023-06-04 04:45:00,90,0.0,0.0
2023-06-04 04:45:00,91,0.0,0.0
2023-06-04 04:45:00,92,947.077881,760.013306
2023-06-04 04:45:00,95,0.0,0.0
2023-06-04 04:45:00,96,0.0,0.0
2023-06-04 04:45:00,97,0.0,0.0
2023-06-04 04:45:00,98,0.0,0.0
2023-06-04 04:45:00,99,345.949768,261.0
2023-06-04 04:45:00,100,0.0,0.0
2023-06-04 04:45:00,101,0.0,0.0
2023-06-04 04:45:00,102,0.0,0.0
2023-06-04 04:45:00,103,0.0,0.0
2023-06-04 04:45:00,104,0.0,0.0
2023-06-04 04:45:00,105,0.0,0.0
2023-06-04 04:45:00,106,0.0,0.0
2023-06-04 04:45:00,107,0.0,0.0
2023-06-04 04:45:00,108,0.0,0.0
2023-06-04 04:45:00,112,0.0,0.0
2023-06-04 04:45:00,113,0.0,0.0
2023-06-04 04:45:00,114,0.0,0.0
2023-06-04 04:45:00,115,0.0,0.0
2023-06-04 04:45:00,116,910.461548,750.045654
2023-06-04 04:45:00,117,0.0,0.0
2023-06-04 04:45:00,118,0.0,0.0
2023-06-04 04:45:00,119,0.0,0.0
2023-06-04 04:45:00,120,0.0,0.0
2023-06-04 04:45:00,126,0.0,0.0
2023-06-04 04:45:00,127,0.0,0.0
2023-06-04 04:45:00,128,1002.0,750.0
2023-06-04 04:45:00,129,999.0,750.0
2023-06-04 04:45:00,130,0.0,0.0
2023-06-04 04:45:00,131,992.0,718.0
2023-06-04 04:45:00,132,955.0,758.0
2023-06-04 04:45:00,133,977.0,755.0
2023-06-04 04:45:00,134,0.0,0.0
2023-06-04 04:45:00,135,291.0,210.0
2023-06-04 04:45:00,136,165.5,110.0
2023-06-04 04:45:00,137,165.5,110.0
2023-06-04 04:45:00,138,187.0,124.0
2023-06-04 04:45:00,139,300.5,188.0
2023-06-04 04:45:00,140,300.5,188.0
2023-06-04 04:45:00,141,274.0,204.0
2023-06-04 04:45:00,142,174.0,88.0
2023-06-04 04:45:00,143,174.0,89.143059
2023-06-04 04:45:00,144,178.0,104.0
2023-06-04 04:45:00,145,172.0,88.436272
2023-06-04 04:45:00,146,172.0,88.436272
2023-06-04 04:45:00,147,175.0,104.0
2023-06-04 04:45:00,150,0.0,0.0
2023-06-04 04:45:00,151,0.0,0.0
2023-06-04 04:45:00,152,0.0,0.0
2023-06-04 04:45:00,153,0.0,0.0
2023-06-04 04:45:00,154,0.0,0.0
2023-06-04 04:45:00,155,0.0,0.0
2023-06-04 04:45:00,156,417.0,350.0
2023-06-04 04:45:00,158,0.0,0.0
2023-06-04 04:45:00,159,0.0,0.0
2023-06-04 04:45:00,160,0.0,0.0
2023-06-04 04:45:00,161,0.0,0.0
2023-06-04 04:45:00,162,0.0,0.0
2023-06-04 04:45:00,166,0.0,0.0
2023-06-04 04:45:00,167,0.0,0.0
2023-06-04 04:45:00,168,0.0,0.0
2023-06-04 04:45:00,169,0.0,0.0
2023-06-04 04:45:00,170,0.0,0.0
2023-06-04 04:45:00,171,0.0,0.0
2023-06-04 04:45:00,172,0.0,0.0
2023-06-04 04:45:00,173,0.0,0.0
2023-06-04 04:45:00,174,0.0,0.0
2023-06-04 04:45:00,175,300.046478,162.0
2023-06-04 04:45:00,176,302.0,163.686005
2023-06-04 04:45:00,177,300.0,216.0
2023-06-04 04:45:00,178,0.0,0.0
2023-06-04 04:45:00,179,0.0,0.0
2023-06-04 04:45:00,180,0.0,0.0
2023-06-04 04:45:00,181,159.0,119.995728
2023-06-04 04:45:00,182,159.0,119.995728
2023-06-04 04:45:00,183,183.0,120.0
2023-06-04 04:45:00,184,0.0,0.0
2023-06-04 04:45:00,185,0.0,0.0
2023-06-04 04:45:00,186,0.0,0.0
2023-06-04 04:45:00,187,0.0,0.0
2023-06-04 04:45:00,188,0.0,0.0
2023-06-04 04:45:00,189,0.0,0.0
2023-06-04 04:45:00,190,999.0,795.0
2023-06-04 04:45:00,191,1000.0,795.0
2023-06-04 04:45:00,193,0.0,0.0
2023-06-04 04:45:00,194,0.0,0.0
2023-06-04 04:45:00,195,0.0,0.0
2023-06-04 04:45:00,196,0.0,0.0
2023-06-04 04:45:00,197,0.0,0.0
2023-06-04 04:45:00,198,0.0,0.0
2023-06-04 04:45:00,200,0.0,0.0
2023-06-04 04:45:00,207,0.0,0.0
2023-06-04 04:45:00,208,0.0,0.0
2023-06-04 04:45:00,209,0.0,0.0
2023-06-04 04:45:00,210,0.0,0.0
2023-06-04 04:45:00,211,0.0,0.0
2023-06-04 04:45:00,212,0.0,0.0
2023-06-04 04:45:00,213,0.0,0.0
2023-06-04 04:45:00,214,0.0,0.0
2023-06-04 04:45:00,215,0.0,0.0
2023-06-04 04:45:00,216,0.0,0.0
2023-06-04 04:45:00,217,0.0,0.0
2023-06-04 04:45:00,218,0.0,0.0
2023-06-04 04:45:00,219,0.0,0.0
2023-06-04 04:45:00,220,27.0,20.99826
2023-06-04 04:45:00,231,0.0,0.0
2023-06-04 04:45:00,232,0.0,0.0
2023-06-04 04:45:00,233,0.0,0.0
2023-06-04 04:45:00,234,0.0,0.0
2023-06-04 04:45:00,237,0.0,0.0
2023-06-04 04:45:00,238,0.0,0.0
2023-06-04 04:45:00,240,298.0,200.0
2023-06-04 04:45:00,241,145.0,100.0
2023-06-04 04:45:00,242,0.0,0.0
2023-06-04 04:45:00,243,0.0,0.0
2023-06-04 04:45:00,244,0.0,0.0
2023-06-04 04:45:00,247,0.0,0.0
2023-06-04 04:45:00,248,0.0,0.0
2023-06-04 04:45:00,249,168.5,99.46228
2023-06-04 04:45:00,250,0.0,0.0
2023-06-04 04:45:00,251,168.5,99.498901
2023-06-04 04:45:00,252,180.0,130.0
2023-06-04 04:45:00,253,0.0,0.0
2023-06-04 04:45:00,254,0.0,0.0
2023-06-04 04:45:00,255,0.0,0.0
2023-06-04 04:45:00,256,0.0,0.0
2023-06-04 04:45:00,257,0.0,0.0
2023-06-04 04:45:00,258,0.0,0.0
2023-06-04 04:45:00,259,0.0,0.0
2023-06-04 04:45:00,260,0.0,0.0
2023-06-04 04:45:00,264,10.0,5.000229
2023-06-04 04:45:00,265,0.0,0.0
2023-06-04 04:45:00,266,0.0,0.0
2023-06-04 04:45:00,267,0.0,0.0
2023-06-04 04:45:00,268,0.0,0.0
2023-06-04 04:45:00,269,0.0,0.0
2023-06-04 04:45:00,270,0.0,0.0
2023-06-04 04:45:00,271,0.0,0.0
2023-06-04 04:45:00,272,0.0,0.0
2023-06-04 04:45:00,273,0.0,0.0
2023-06-04 04:45:00,274,0.0,0.0
2023-06-04 04:45:00,275,0.0,0.0
2023-06-04 04:45:00,276,0.0,0.0
2023-06-04 04:45:00,277,0.0,0.0
2023-06-04 04:45:00,278,0.0,0.0
2023-06-04 04:45:00,279,0.0,0.0
2023-06-04 04:45:00,280,0.0,0.0
2023-06-04 04:45:00,281,0.0,0.0
2023-06-04 04:45:00,282,0.0,0.0
2023-06-04 04:45:00,283,0.0,0.0
2023-06-04 04:45:00,284,0.0,0.0
2023-06-04 04:45:00,285,0.0,0.0
2023-06-04 04:45:00,286,0.0,0.0
2023-06-04 04:45:00,287,0.0,0.0
2023-06-04 04:45:00,288,0.0,0.0
2023-06-04 04:45:00,289,0.0,0.0
2023-06-04 04:45:00,290,0.0,0.0
2023-06-04 04:45:00,291,0.0,0.0
2023-06-04 04:45:00,292,0.0,0.0
2023-06-04 04:45:00,293,0.0,0.0
2023-06-04 04:45:00,294,0.0,0.0
2023-06-04 04:45:00,299,0.0,0.0
2023-06-04 04:45:00,300,0.0,0.0
2023-06-04 04:45:00,301,0.0,0.0
2023-06-04 04:45:00,302,0.0,0.0
2023-06-04 04:45:00,303,0.0,0.0
2023-06-04 04:45:00,304,0.0,0.0
2023-06-04 04:45:00,305,398.0,310.000916
2023-06-04 04:45:00,306,379.0,297.007629
2023-06-04 04:45:00,307,304.313416,207.007019
2023-06-04 04:45:00,308,0.0,0.0
2023-06-04 04:45:00,309,0.0,0.0
2023-06-04 04:45:00,310,0.0,0.0
2023-06-04 04:45:00,311,0.0,0.0
2023-06-04 04:45:00,312,0.0,0.0
2023-06-04 04:45:00,313,0.0,0.0
2023-06-04 04:45:00,314,0.0,0.0
2023-06-04 04:45:00,315,0.0,0.0
2023-06-04 04:45:00,316,0.0,0.0
2023-06-04 04:45:00,317,0.0,0.0
2023-06-04 04:45:00,318,0.0,0.0
2023-06-04 04:45:00,319,0.0,0.0
2023-06-04 04:45:00,320,0.0,0.0
2023-06-04 04:45:00,321,0.0,0.0
2023-06-04 04:45:00,322,0.0,0.0
2023-06-04 04:45:00,323,0.0,0.0
2023-06-04 04:45:00,324,0.0,0.0
2023-06-04 04:45:00,325,0.0,0.0
2023-06-04 04:45:00,326,0.0,0.0
2023-06-04 04:45:00,327,0.0,0.0
2023-06-04 04:45:00,328,0.0,0.0
2023-06-04 04:45:00,329,0.0,0.0
2023-06-04 04:45:00,330,0.0,0.0
2023-06-04 04:45:00,331,810.350647,644.669189
2023-06-04 04:45:00,332,0.0,0.0
2023-06-04 04:45:00,333,0.0,0.0
2023-06-04 04:45:00,334,0.0,0.0
2023-06-04 04:45:00,335,0.0,0.0
2023-06-04 04:45:00,336,0.0,0.0
2023-06-04 04:45:00,337,0.0,0.0
2023-06-04 04:45:00,338,0.0,0.0
2023-06-04 04:45:00,339,0.0,0.0
2023-06-04 04:45:00,340,818.0,679.489136
2023-06-04 04:45:00,341,817.0,678.120117
2023-06-04 04:45:00,342,166.0,135.0
2023-06-04 04:45:00,343,0.0,0.0
2023-06-04 04:45:00,344,0.0,0.0
2023-06-04 04:45:00,345,0.0,0.0
2023-06-04 04:45:00,346,0.0,0.0
2023-06-04 04:45:00,347,163.0,163.0
2023-06-04 04:45:00,348,170.0,119.991135
2023-06-04 04:45:00,349,170.0,119.991135
2023-06-04 04:45:00,350,170.0,119.991135
2023-06-04 04:45:00,351,289.0,179.986694
2023-06-04 04:45:00,352,0.0,0.0
2023-06-04 04:45:00,353,0.0,0.0
2023-06-04 04:45:00,354,0.0,0.0
2023-06-04 04:45:00,355,0.0,0.0
2023-06-04 04:45:00,356,0.0,0.0
2023-06-04 04:45:00,357,26.5,10.0
2023-06-04 04:45:00,358,0.0,0.0
2023-06-04 04:45:00,359,0.0,0.0
2023-06-04 04:45:00,360,0.0,0.0
2023-06-04 04:45:00,361,23.0,7.0
2023-06-04 04:45:00,362,23.0,7.0
2023-06-04 04:45:00,363,23.0,10.0
2023-06-04 04:45:00,364,961.0,756.78186
2023-06-04 04:45:00,365,0.0,0.0
2023-06-04 04:45:00,366,0.0,0.0
2023-06-04 04:45:00,367,408.912476,355.0
2023-06-04 04:45:00,368,0.0,0.0
2023-06-04 04:45:00,369,0.0,0.0
2023-06-04 04:45:00,370,0.0,0.0
2023-06-04 04:45:00,371,0.0,0.0
2023-06-04 04:45:00,372,0.0,0.0
2023-06-04 04:45:00,373,0.0,0.0
2023-06-04 04:45:00,374,0.0,0.0
2023-06-04 04:45:00,375,0.0,0.0
2023-06-04 04:45:00,376,0.0,0.0
2023-06-04 04:45:00,377,0.0,0.0
2023-06-04 04:45:00,378,0.0,0.0
2023-06-04 04:45:00,379,0.0,0.0
2023-06-04 04:45:00,380,0.0,0.0
2023-06-04 04:45:00,381,0.0,0.0
2023-06-04 04:45:00,382,0.0,0.0
2023-06-04 04:45:00,383,0.0,0.0
2023-06-04 04:45:00,384,0.0,0.0
2023-06-04 04:45:00,385,10.130265,0.0
2023-06-04 04:45:00,386,0.0,0.0
2023-06-04 04:45:00,387,0.0,0.0
2023-06-04 04:45:00,388,0.0,0.0
2023-06-04 04:45:00,389,0.0,0.0
2023-06-04 04:45:00,390,0.0,0.0
2023-06-04 04:45:00,419,312.0,160.002441
2023-06-04 04:45:00,420,312.0,160.002441
2023-06-04 04:45:00,421,283.0,160.002441
2023-06-04 04:45:00,422,270.0,186.0
2023-06-04 04:45:00,423,270.0,186.0
2023-06-04 04:45:00,432,312.0,220.0
2023-06-04 04:45:00,433,388.579193,267.0
2023-06-04 04:45:00,434,0.0,0.0
2023-06-04 04:45:00,435,0.0,0.0
2023-06-04 04:45:00,436,290.5,189.016327
2023-06-04 04:45:00,437,290.5,189.016327
2023-06-04 04:45:00,438,0.0,0.0
2023-06-04 04:45:00,439,294.0,206.0
2023-06-04 04:45:00,440,170.0,120.0
2023-06-04 04:45:00,441,170.0,120.0
2023-06-04 04:45:00,442,150.0,120.0
2023-06-04 04:45:00,443,0.0,0.0
2023-06-04 04:45:00,444,0.0,0.0
2023-06-04 04:45:00,450,236.0,170.0
2023-06-04 04:45:00,451,86.0,60.0
2023-06-04 04:45:00,452,256.0,130.094299
2023-06-04 04:45:00,453,138.0,85.0
2023-06-04 04:45:00,459,393.229156,276.0
2023-06-04 04:45:00,467,10.75862,5.000153
2023-06-04 04:45:00,468,10.75862,4.000366
2023-06-04 04:45:00,469,0.0,0.0
2023-06-04 04:45:00,471,3.501537,0.0
2023-06-04 04:45:00,472,246.0,180.0
2023-06-04 04:45:00,473,122.0,90.0
2023-06-04 04:45:00,474,250.0,180.0
2023-06-04 04:45:00,475,118.0,90.0
2023-06-04 04:45:00,477,0.0,0.0
2023-06-04 04:45:00,478,0.0,0.0
2023-06-04 04:45:00,479,0.0,0.0
2023-06-04 04:45:00,480,0.0,0.0
2023-06-04 04:45:00,481,0.0,0.0
2023-06-04 04:45:00,482,0.0,0.0
2023-06-04 04:45:00,485,0.0,0.0
2023-06-04 04:45:00,486,0.0,0.0
2023-06-04 04:45:00,487,0.0,0.0
2023-06-04 04:45:00,488,0.0,0.0
2023-06-04 04:45:00,489,1002.0,795.0
2023-06-04 04:45:00,490,1002.0,795.0
2023-06-04 04:45:00,491,969.0,791.0
2023-06-04 04:45:00,492,0.0,0.0
2023-06-04 04:45:00,493,995.0,795.0
2023-06-04 04:45:00,494,994.0,795.0
2023-06-04 04:45:00,495,0.0,0.0
2023-06-04 04:45:00,496,0.0,0.0
2023-06-04 04:45:00,497,0.0,0.0
2023-06-04 04:45:00,498,0.0,0.0
2023-06-04 04:45:00,499,371.052094,265.0
2023-06-04 04:45:00,501,302.5,167.006409
2023-06-04 04:45:00,502,167.308594,167.308594
2023-06-04 04:45:00,503,292.0,204.0
2023-06-04 04:45:00,507,0.0,0.0
2023-06-04 04:45:00,508,0.0,0.0
2023-06-04 04:45:00,511,0.0,0.0
2023-06-04 04:45:00,512,0.0,0.0
2023-06-04 04:45:00,513,338.0,150.0
2023-06-04 04:45:00,514,134.0,120.0
2023-06-04 04:45:00,516,0.0,0.0
2023-06-04 04:45:00,521,939.0,768.931458
2023-06-04 04:45:00,522,0.0,0.0
2023-06-04 04:45:00,523,0.0,0.0
2023-06-04 04:45:00,524,0.0,0.0
2023-06-04 04:45:00,525,0.0,0.0
2023-06-04 04:45:00,526,0.0,0.0
2023-06-04 04:45:00,527,1357.0,1058.099976
2023-06-04 04:45:00,528,131.0,131.0
2023-06-04 04:45:00,529,0.0,0.0
2023-06-04 04:45:00,530,994.0,778.068481
2023-06-04 04:45:00,533,0.0,0.0
2023-06-04 04:45:00,534,0.0,0.0
2023-06-04 04:45:00,535,0.0,0.0
2023-06-04 04:45:00,536,0.0,0.0
2023-06-04 04:45:00,537,0.0,0.0
2023-06-04 04:45:00,538,0.0,0.0
2023-06-04 04:45:00,539,346.0,174.0
2023-06-04 04:45:00,540,166.0,87.0
2023-06-04 04:45:00,541,0.0,0.0
2023-06-04 04:45:00,542,0.0,0.0
2023-06-04 04:45:00,544,0.0,0.0
2023-06-04 04:45:00,545,1012.0,795.0
2023-06-04 04:45:00,546,350.0,200.0
2023-06-04 04:45:00,547,397.0,200.0
2023-06-04 04:45:00,548,302.0,242.0
2023-06-04 04:45:00,549,0.0,0.0
2023-06-04 04:45:00,550,0.0,0.0
2023-06-04 04:45:00,552,0.0,0.0
2023-06-04 04:45:00,553,0.0,0.0
2023-06-04 04:50:00,1,0.0,0.0
2023-06-04 04:50:00,2,0.0,0.0
2023-06-04 04:50:00,3,0.0,0.0
2023-06-04 04:50:00,4,375.4935,364.991486
2023-06-04 04:50:00,5,0.0,0.0
2023-06-04 04:50:00,6,0.0,0.0
2023-06-04 04:50:00,7,0.0,0.0
2023-06-04 04:50:00,8,0.0,0.0
2023-06-04 04:50:00,9,0.0,0.0
2023-06-04 04:50:00,10,441.592468,364.396393
2023-06-04 04:50:00,11,0.0,0.0
2023-06-04 04:50:00,12,0.0,0.0
2023-06-04 04:50:00,15,0.0,0.0
2023-06-04 04:50:00,16,0.0,0.0
2023-06-04 04:50:00,17,0.0,0.0
2023-06-04 04:50:00,18,401.48291,379.968414
2023-06-04 04:50:00,27,615.0,615.0
2023-06-04 04:50:00,28,612.0,612.0
2023-06-04 04:50:00,29,612.0,612.0
2023-06-04 04:50:00,33,0.0,0.0
2023-06-04 04:50:00,36,998.0,795.0
2023-06-04 04:50:00,37,991.0,795.0
2023-06-04 04:50:00,43,383.306244,281.0
2023-06-04 04:50:00,46,501.25766,445.009064
2023-06-04 04:50:00,47,0.0,0.0
2023-06-04 04:50:00,48,0.0,0.0
2023-06-04 04:50:00,49,0.0,0.0
2023-06-04 04:50:00,50,0.0,0.0
2023-06-04 04:50:00,51,463.0,405.012726
2023-06-04 04:50:00,52,0.0,0.0
2023-06-04 04:50:00,53,0.0,0.0
2023-06-04 04:50:00,54,0.0,0.0
2023-06-04 04:50:00,55,0.0,0.0
2023-06-04 04:50:00,56,0.0,0.0
2023-06-04 04:50:00,57,0.0,0.0
2023-06-04 04:50:00,58,0.0,0.0
2023-06-04 04:50:00,59,0.0,0.0
2023-06-04 04:50:00,60,0.0,0.0
2023-06-04 04:50:00,61,463.0,280.0
2023-06-04 04:50:00,62,0.0,0.0
2023-06-04 04:50:00,63,0.0,0.0
2023-06-04 04:50:00,64,0.0,0.0
2023-06-04 04:50:00,65,0.0,0.0
2023-06-04 04:50:00,66,379.298981,316.217194
2023-06-04 04:50:00,67,0.0,0.0
2023-06-04 04:50:00,68,0.0,0.0
2023-06-04 04:50:00,69,0.0,0.0
2023-06-04 04:50:00,70,930.0,800.744629
2023-06-04 04:50:00,71,0.0,0.0
2023-06-04 04:50:00,72,0.0,0.0
2023-06-04 04:50:00,73,0.0,0.0
2023-06-04 04:50:00,74,0.0,0.0
2023-06-04 04:50:00,75,0.0,0.0
2023-06-04 04:50:00,76,0.0,0.0
2023-06-04 04:50:00,77,0.0,0.0
2023-06-04 04:50:00,78,0.0,0.0
2023-06-04 04:50:00,79,0.0,0.0
2023-06-04 04:50:00,80,0.0,0.0
2023-06-04 04:50:00,83,382.133881,350.326019
2023-06-04 04:50:00,84,0.0,0.0
2023-06-04 04:50:00,85,0.0,0.0
2023-06-04 04:50:00,86,0.0,0.0
2023-06-04 04:50:00,87,0.0,0.0
2023-06-04 04:50:00,88,0.0,0.0
2023-06-04 04:50:00,89,455.993927,380.018097
2023-06-04 04:50:00,90,0.0,0.0
2023-06-04 04:50:00,91,0.0,0.0
2023-06-04 04:50:00,92,946.894775,746.754395
2023-06-04 04:50:00,95,0.0,0.0
2023-06-04 04:50:00,96,0.0,0.0
2023-06-04 04:50:00,97,0.0,0.0
2023-06-04 04:50:00,98,0.0,0.0
2023-06-04 04:50:00,99,348.125824,261.0
2023-06-04 04:50:00,100,0.0,0.0
2023-06-04 04:50:00,101,0.0,0.0
2023-06-04 04:50:00,102,0.0,0.0
2023-06-04 04:50:00,103,0.0,0.0
2023-06-04 04:50:00,104,0.0,0.0
2023-06-04 04:50:00,105,0.0,0.0
2023-06-04 04:50:00,106,0.0,0.0
2023-06-04 04:50:00,107,0.0,0.0
2023-06-04 04:50:00,108,0.0,0.0
2023-06-04 04:50:00,112,0.0,0.0
2023-06-04 04:50:00,113,0.0,0.0
2023-06-04 04:50:00,114,0.0,0.0
2023-06-04 04:50:00,115,0.0,0.0
2023-06-04 04:50:00,116,903.382507,750.045654
2023-06-04 04:50:00,117,0.0,0.0
2023-06-04 04:50:00,118,0.0,0.0
2023-06-04 04:50:00,119,0.0,0.0
2023-06-04 04:50:00,120,0.0,0.0
2023-06-04 04:50:00,126,0.0,0.0
2023-06-04 04:50:00,127,0.0,0.0
2023-06-04 04:50:00,128,1002.0,750.0
2023-06-04 04:50:00,129,999.0,750.0
2023-06-04 04:50:00,130,0.0,0.0
2023-06-04 04:50:00,131,992.0,718.0
2023-06-04 04:50:00,132,955.0,758.0
2023-06-04 04:50:00,133,977.0,755.0
2023-06-04 04:50:00,134,0.0,0.0
2023-06-04 04:50:00,135,291.0,210.0
2023-06-04 04:50:00,136,165.5,110.0
2023-06-04 04:50:00,137,165.5,110.0
2023-06-04 04:50:00,138,187.0,124.0
2023-06-04 04:50:00,139,300.5,188.0
2023-06-04 04:50:00,140,300.5,188.0
2023-06-04 04:50:00,141,274.0,204.0
2023-06-04 04:50:00,142,174.0,88.0
2023-06-04 04:50:00,143,174.0,89.143059
2023-06-04 04:50:00,144,178.0,104.0
2023-06-04 04:50:00,145,172.0,88.436272
2023-06-04 04:50:00,146,172.0,88.436272
2023-06-04 04:50:00,147,175.0,104.0
2023-06-04 04:50:00,150,0.0,0.0
2023-06-04 04:50:00,151,0.0,0.0
2023-06-04 04:50:00,152,0.0,0.0
2023-06-04 04:50:00,153,0.0,0.0
2023-06-04 04:50:00,154,0.0,0.0
2023-06-04 04:50:00,155,0.0,0.0
2023-06-04 04:50:00,156,417.0,350.0
2023-06-04 04:50:00,158,0.0,0.0
2023-06-04 04:50:00,159,0.0,0.0
2023-06-04 04:50:00,160,0.0,0.0
2023-06-04 04:50:00,161,0.0,0.0
2023-06-04 04:50:00,162,0.0,0.0
2023-06-04 04:50:00,166,0.0,0.0
2023-06-04 04:50:00,167,0.0,0.0
2023-06-04 04:50:00,168,0.0,0.0
2023-06-04 04:50:00,169,0.0,0.0
2023-06-04 04:50:00,170,0.0,0.0
2023-06-04 04:50:00,171,0.0,0.0
2023-06-04 04:50:00,172,0.0,0.0
2023-06-04 04:50:00,173,0.0,0.0
2023-06-04 04:50:00,174,0.0,0.0
2023-06-04 04:50:00,175,300.122772,162.0
2023-06-04 04:50:00,176,302.0,163.895782
2023-06-04 04:50:00,177,300.0,216.0
2023-06-04 04:50:00,178,0.0,0.0
2023-06-04 04:50:00,179,0.0,0.0
2023-06-04 04:50:00,180,0.0,0.0
2023-06-04 04:50:00,181,159.0,119.995728
2023-06-04 04:50:00,182,159.0,119.995728
2023-06-04 04:50:00,183,183.0,120.0
2023-06-04 04:50:00,184,0.0,0.0
2023-06-04 04:50:00,185,0.0,0.0
2023-06-04 04:50:00,186,0.0,0.0
2023-06-04 04:50:00,187,0.0,0.0
2023-06-04 04:50:00,188,0.0,0.0
2023-06-04 04:50:00,189,0.0,0.0
2023-06-04 04:50:00,190,999.0,795.0
2023-06-04 04:50:00,191,1000.0,795.0
2023-06-04 04:50:00,193,0.0,0.0
2023-06-04 04:50:00,194,0.0,0.0
2023-06-04 04:50:00,195,0.0,0.0
2023-06-04 04:50:00,196,0.0,0.0
2023-06-04 04:50:00,197,0.0,0.0
2023-06-04 04:50:00,198,0.0,0.0
2023-06-04 04:50:00,200,0.0,0.0
2023-06-04 04:50:00,207,0.0,0.0
2023-06-04 04:50:00,208,0.0,0.0
2023-06-04 04:50:00,209,0.0,0.0
2023-06-04 04:50:00,210,0.0,0.0
2023-06-04 04:50:00,211,0.0,0.0
2023-06-04 04:50:00,212,0.0,0.0
2023-06-04 04:50:00,213,0.0,0.0
2023-06-04 04:50:00,214,0.0,0.0
2023-06-04 04:50:00,215,0.0,0.0
2023-06-04 04:50:00,216,0.0,0.0
2023-06-04 04:50:00,217,0.0,0.0
2023-06-04 04:50:00,218,0.0,0.0
2023-06-04 04:50:00,219,0.0,0.0
2023-06-04 04:50:00,220,27.0,20.99826
2023-06-04 04:50:00,231,0.0,0.0
2023-06-04 04:50:00,232,0.0,0.0
2023-06-04 04:50:00,233,0.0,0.0
2023-06-04 04:50:00,234,0.0,0.0
2023-06-04 04:50:00,237,0.0,0.0
2023-06-04 04:50:00,238,0.0,0.0
2023-06-04 04:50:00,240,298.0,200.0
2023-06-04 04:50:00,241,145.0,100.0
2023-06-04 04:50:00,242,0.0,0.0
2023-06-04 04:50:00,243,0.0,0.0
2023-06-04 04:50:00,244,0.0,0.0
2023-06-04 04:50:00,247,0.0,0.0
2023-06-04 04:50:00,248,0.0,0.0
2023-06-04 04:50:00,249,168.5,99.498901
2023-06-04 04:50:00,250,0.0,0.0
2023-06-04 04:50:00,251,168.5,99.498901
2023-06-04 04:50:00,252,180.0,130.0
2023-06-04 04:50:00,253,0.0,0.0
2023-06-04 04:50:00,254,0.0,0.0
2023-06-04 04:50:00,255,0.0,0.0
2023-06-04 04:50:00,256,0.0,0.0
2023-06-04 04:50:00,257,0.0,0.0
2023-06-04 04:50:00,258,0.0,0.0
2023-06-04 04:50:00,259,0.0,0.0
2023-06-04 04:50:00,260,0.0,0.0
2023-06-04 04:50:00,264,10.0,5.000229
2023-06-04 04:50:00,265,0.0,0.0
2023-06-04 04:50:00,266,0.0,0.0
2023-06-04 04:50:00,267,0.0,0.0
2023-06-04 04:50:00,268,0.0,0.0
2023-06-04 04:50:00,269,0.0,0.0
2023-06-04 04:50:00,270,0.0,0.0
2023-06-04 04:50:00,271,0.0,0.0
2023-06-04 04:50:00,272,0.0,0.0
2023-06-04 04:50:00,273,0.0,0.0
2023-06-04 04:50:00,274,0.0,0.0
2023-06-04 04:50:00,275,0.0,0.0
2023-06-04 04:50:00,276,0.0,0.0
2023-06-04 04:50:00,277,0.0,0.0
2023-06-04 04:50:00,278,0.0,0.0
2023-06-04 04:50:00,279,0.0,0.0
2023-06-04 04:50:00,280,0.0,0.0
2023-06-04 04:50:00,281,0.0,0.0
2023-06-04 04:50:00,282,0.0,0.0
2023-06-04 04:50:00,283,0.0,0.0
2023-06-04 04:50:00,284,0.0,0.0
2023-06-04 04:50:00,285,0.0,0.0
2023-06-04 04:50:00,286,0.0,0.0
2023-06-04 04:50:00,287,0.0,0.0
2023-06-04 04:50:00,288,0.0,0.0
2023-06-04 04:50:00,289,0.0,0.0
2023-06-04 04:50:00,290,0.0,0.0
2023-06-04 04:50:00,291,0.0,0.0
2023-06-04 04:50:00,292,0.0,0.0
2023-06-04 04:50:00,293,0.0,0.0
2023-06-04 04:50:00,294,0.0,0.0
2023-06-04 04:50:00,299,0.0,0.0
2023-06-04 04:50:00,300,0.0,0.0
2023-06-04 04:50:00,301,0.0,0.0
2023-06-04 04:50:00,302,0.0,0.0
2023-06-04 04:50:00,303,0.0,0.0
2023-06-04 04:50:00,304,0.0,0.0
2023-06-04 04:50:00,305,398.0,310.000916
2023-06-04 04:50:00,306,379.0,297.007629
2023-06-04 04:50:00,307,303.496185,207.007019
2023-06-04 04:50:00,308,0.0,0.0
2023-06-04 04:50:00,309,0.0,0.0
2023-06-04 04:50:00,310,0.0,0.0
2023-06-04 04:50:00,311,0.0,0.0
2023-06-04 04:50:00,312,0.0,0.0
2023-06-04 04:50:00,313,0.0,0.0
2023-06-04 04:50:00,314,0.0,0.0
2023-06-04 04:50:00,315,0.0,0.0
2023-06-04 04:50:00,316,0.0,0.0
2023-06-04 04:50:00,317,0.0,0.0
2023-06-04 04:50:00,318,0.0,0.0
2023-06-04 04:50:00,319,0.0,0.0
2023-06-04 04:50:00,320,0.0,0.0
2023-06-04 04:50:00,321,0.0,0.0
2023-06-04 04:50:00,322,0.0,0.0
2023-06-04 04:50:00,323,0.0,0.0
2023-06-04 04:50:00,324,0.0,0.0
2023-06-04 04:50:00,325,0.0,0.0
2023-06-04 04:50:00,326,0.0,0.0
2023-06-04 04:50:00,327,0.0,0.0
2023-06-04 04:50:00,328,0.0,0.0
2023-06-04 04:50:00,329,0.0,0.0
2023-06-04 04:50:00,330,0.0,0.0
2023-06-04 04:50:00,331,813.710388,644.669189
2023-06-04 04:50:00,332,0.0,0.0
2023-06-04 04:50:00,333,0.0,0.0
2023-06-04 04:50:00,334,0.0,0.0
2023-06-04 04:50:00,335,0.0,0.0
2023-06-04 04:50:00,336,0.0,0.0
2023-06-04 04:50:00,337,0.0,0.0
2023-06-04 04:50:00,338,0.0,0.0
2023-06-04 04:50:00,339,0.0,0.0
2023-06-04 04:50:00,340,818.0,679.779541
2023-06-04 04:50:00,341,817.0,677.829712
2023-06-04 04:50:00,342,166.0,135.0
2023-06-04 04:50:00,343,0.0,0.0
2023-06-04 04:50:00,344,0.0,0.0
2023-06-04 04:50:00,345,0.0,0.0
2023-06-04 04:50:00,346,0.0,0.0
2023-06-04 04:50:00,347,163.0,163.0
2023-06-04 04:50:00,348,170.0,119.991135
2023-06-04 04:50:00,349,170.0,119.991135
2023-06-04 04:50:00,350,170.0,119.991135
2023-06-04 04:50:00,351,289.0,179.986694
2023-06-04 04:50:00,352,0.0,0.0
2023-06-04 04:50:00,353,0.0,0.0
2023-06-04 04:50:00,354,0.0,0.0
2023-06-04 04:50:00,355,0.0,0.0
2023-06-04 04:50:00,356,0.0,0.0
2023-06-04 04:50:00,357,26.5,10.0
2023-06-04 04:50:00,358,0.0,0.0
2023-06-04 04:50:00,359,0.0,0.0
2023-06-04 04:50:00,360,0.0,0.0
2023-06-04 04:50:00,361,23.0,7.0
2023-06-04 04:50:00,362,23.0,7.0
2023-06-04 04:50:00,363,23.0,10.0
2023-06-04 04:50:00,364,961.0,739.296692
2023-06-04 04:50:00,365,0.0,0.0
2023-06-04 04:50:00,366,0.0,0.0
2023-06-04 04:50:00,367,410.312134,355.0
2023-06-04 04:50:00,368,0.0,0.0
2023-06-04 04:50:00,369,0.0,0.0
2023-06-04 04:50:00,370,0.0,0.0
2023-06-04 04:50:00,371,0.0,0.0
2023-06-04 04:50:00,372,0.0,0.0
2023-06-04 04:50:00,373,0.0,0.0
2023-06-04 04:50:00,374,0.0,0.0
2023-06-04 04:50:00,375,0.0,0.0
2023-06-04 04:50:00,376,0.0,0.0
2023-06-04 04:50:00,377,0.0,0.0
2023-06-04 04:50:00,378,0.0,0.0
2023-06-04 04:50:00,379,0.0,0.0
2023-06-04 04:50:00,380,0.0,0.0
2023-06-04 04:50:00,381,0.0,0.0
2023-06-04 04:50:00,382,0.0,0.0
2023-06-04 04:50:00,383,0.0,0.0
2023-06-04 04:50:00,384,0.0,0.0
2023-06-04 04:50:00,385,14.435513,0.0
2023-06-04 04:50:00,386,0.0,0.0
2023-06-04 04:50:00,387,0.0,0.0
2023-06-04 04:50:00,388,0.0,0.0
2023-06-04 04:50:00,389,0.0,0.0
2023-06-04 04:50:00,390,0.0,0.0
2023-06-04 04:50:00,419,312.0,160.002441
2023-06-04 04:50:00,420,312.0,160.002441
2023-06-04 04:50:00,421,283.0,160.002441
2023-06-04 04:50:00,422,270.0,186.0
2023-06-04 04:50:00,423,270.0,186.0
2023-06-04 04:50:00,432,312.0,220.0
2023-06-04 04:50:00,433,388.13031,267.0
2023-06-04 04:50:00,434,0.0,0.0
2023-06-04 04:50:00,435,0.0,0.0
2023-06-04 04:50:00,436,290.5,189.016327
2023-06-04 04:50:00,437,290.5,189.016327
2023-06-04 04:50:00,438,0.0,0.0
2023-06-04 04:50:00,439,294.0,206.0
2023-06-04 04:50:00,440,170.0,120.0
2023-06-04 04:50:00,441,170.0,120.0
2023-06-04 04:50:00,442,150.0,120.0
2023-06-04 04:50:00,443,0.0,0.0
2023-06-04 04:50:00,444,0.0,0.0
2023-06-04 04:50:00,450,236.0,170.0
2023-06-04 04:50:00,451,86.0,60.0
2023-06-04 04:50:00,452,256.0,130.094299
2023-06-04 04:50:00,453,138.0,85.0
2023-06-04 04:50:00,459,392.885071,276.0
2023-06-04 04:50:00,467,10.75862,5.000153
2023-06-04 04:50:00,468,10.75862,4.000366
2023-06-04 04:50:00,469,0.0,0.0
2023-06-04 04:50:00,471,3.11697,0.0
2023-06-04 04:50:00,472,246.0,180.0
2023-06-04 04:50:00,473,122.0,90.0
2023-06-04 04:50:00,474,250.0,180.0
2023-06-04 04:50:00,475,118.0,90.0
2023-06-04 04:50:00,477,0.0,0.0
2023-06-04 04:50:00,478,0.0,0.0
2023-06-04 04:50:00,479,0.0,0.0
2023-06-04 04:50:00,480,0.0,0.0
2023-06-04 04:50:00,481,0.0,0.0
2023-06-04 04:50:00,482,0.0,0.0
2023-06-04 04:50:00,485,0.0,0.0
2023-06-04 04:50:00,486,0.0,0.0
2023-06-04 04:50:00,487,0.0,0.0
2023-06-04 04:50:00,488,0.0,0.0
2023-06-04 04:50:00,489,1002.0,795.0
2023-06-04 04:50:00,490,1002.0,795.0
2023-06-04 04:50:00,491,969.0,791.0
2023-06-04 04:50:00,492,0.0,0.0
2023-06-04 04:50:00,493,995.0,795.0
2023-06-04 04:50:00,494,994.0,795.0
2023-06-04 04:50:00,495,0.0,0.0
2023-06-04 04:50:00,496,0.0,0.0
2023-06-04 04:50:00,497,0.0,0.0
2023-06-04 04:50:00,498,0.0,0.0
2023-06-04 04:50:00,499,370.171356,265.0
2023-06-04 04:50:00,501,302.5,167.006409
2023-06-04 04:50:00,502,167.0,167.0
2023-06-04 04:50:00,503,292.0,204.0
2023-06-04 04:50:00,507,0.0,0.0
2023-06-04 04:50:00,508,0.0,0.0
2023-06-04 04:50:00,511,0.0,0.0
2023-06-04 04:50:00,512,0.0,0.0
2023-06-04 04:50:00,513,338.0,150.0
2023-06-04 04:50:00,514,134.0,120.0
2023-06-04 04:50:00,516,0.0,0.0
2023-06-04 04:50:00,521,939.0,760.585754
2023-06-04 04:50:00,522,0.0,0.0
2023-06-04 04:50:00,523,0.0,0.0
2023-06-04 04:50:00,524,0.0,0.0
2023-06-04 04:50:00,525,0.0,0.0
2023-06-04 04:50:00,526,0.0,0.0
2023-06-04 04:50:00,527,1357.0,1058.099976
2023-06-04 04:50:00,528,131.0,131.0
2023-06-04 04:50:00,529,0.0,0.0
2023-06-04 04:50:00,530,994.0,763.874268
2023-06-04 04:50:00,533,0.0,0.0
2023-06-04 04:50:00,534,0.0,0.0
2023-06-04 04:50:00,535,0.0,0.0
2023-06-04 04:50:00,536,0.0,0.0
2023-06-04 04:50:00,537,0.0,0.0
2023-06-04 04:50:00,538,0.0,0.0
2023-06-04 04:50:00,539,346.0,174.0
2023-06-04 04:50:00,540,166.0,87.0
2023-06-04 04:50:00,541,0.0,0.0
2023-06-04 04:50:00,542,0.0,0.0
2023-06-04 04:50:00,544,0.0,0.0
2023-06-04 04:50:00,545,1012.0,795.0
2023-06-04 04:50:00,546,350.0,200.0
2023-06-04 04:50:00,547,397.0,200.0
2023-06-04 04:50:00,548,302.0,242.0
2023-06-04 04:50:00,549,0.0,0.0
2023-06-04 04:50:00,550,0.0,0.0
2023-06-04 04:50:00,552,0.0,0.0
2023-06-04 04:50:00,553,0.0,0.0
2023-06-04 04:55:00,1,0.0,0.0
2023-06-04 04:55:00,2,0.0,0.0
2023-06-04 04:55:00,3,0.0,0.0
2023-06-04 04:55:00,4,412.361176,364.991486
2023-06-04 04:55:00,5,0.0,0.0
2023-06-04 04:55:00,6,0.0,0.0
2023-06-04 04:55:00,7,0.0,0.0
2023-06-04 04:55:00,8,0.0,0.0
2023-06-04 04:55:00,9,0.0,0.0
2023-06-04 04:55:00,10,441.901245,364.371613
2023-06-04 04:55:00,11,0.0,0.0
2023-06-04 04:55:00,12,0.0,0.0
2023-06-04 04:55:00,15,0.0,0.0
2023-06-04 04:55:00,16,0.0,0.0
2023-06-04 04:55:00,17,0.0,0.0
2023-06-04 04:55:00,18,401.875488,379.968414
2023-06-04 04:55:00,27,615.0,615.0
2023-06-04 04:55:00,28,612.0,612.0
2023-06-04 04:55:00,29,612.0,612.0
2023-06-04 04:55:00,33,0.0,0.0
2023-06-04 04:55:00,36,998.0,795.0
2023-06-04 04:55:00,37,991.0,795.0
2023-06-04 04:55:00,43,385.0,281.0
2023-06-04 04:55:00,46,505.532104,445.009064
2023-06-04 04:55:00,47,0.0,0.0
2023-06-04 04:55:00,48,0.0,0.0
2023-06-04 04:55:00,49,0.0,0.0
2023-06-04 04:55:00,50,0.0,0.0
2023-06-04 04:55:00,51,463.0,405.012726
2023-06-04 04:55:00,52,0.0,0.0
2023-06-04 04:55:00,53,0.0,0.0
2023-06-04 04:55:00,54,0.0,0.0
2023-06-04 04:55:00,55,0.0,0.0
2023-06-04 04:55:00,56,0.0,0.0
2023-06-04 04:55:00,57,0.0,0.0
2023-06-04 04:55:00,58,0.0,0.0
2023-06-04 04:55:00,59,0.0,0.0
2023-06-04 04:55:00,60,0.0,0.0
2023-06-04 04:55:00,61,463.0,280.0
2023-06-04 04:55:00,62,0.0,0.0
2023-06-04 04:55:00,63,0.0,0.0
2023-06-04 04:55:00,64,0.0,0.0
2023-06-04 04:55:00,65,0.0,0.0
2023-06-04 04:55:00,66,379.298981,316.192413
2023-06-04 04:55:00,67,0.0,0.0
2023-06-04 04:55:00,68,0.0,0.0
2023-06-04 04:55:00,69,0.0,0.0
2023-06-04 04:55:00,70,930.0,800.744629
2023-06-04 04:55:00,71,0.0,0.0
2023-06-04 04:55:00,72,0.0,0.0
2023-06-04 04:55:00,73,0.0,0.0
2023-06-04 04:55:00,74,0.0,0.0
2023-06-04 04:55:00,75,0.0,0.0
2023-06-04 04:55:00,76,0.0,0.0
2023-06-04 04:55:00,77,0.0,0.0
2023-06-04 04:55:00,78,0.0,0.0
2023-06-04 04:55:00,79,0.0,0.0
2023-06-04 04:55:00,80,0.0,0.0
2023-06-04 04:55:00,83,405.211365,350.326019
2023-06-04 04:55:00,84,0.0,0.0
2023-06-04 04:55:00,85,0.0,0.0
2023-06-04 04:55:00,86,0.0,0.0
2023-06-04 04:55:00,87,0.0,0.0
2023-06-04 04:55:00,88,0.0,0.0
2023-06-04 04:55:00,89,455.993927,380.018097
2023-06-04 04:55:00,90,0.0,0.0
2023-06-04 04:55:00,91,0.0,0.0
2023-06-04 04:55:00,92,946.986328,749.462463
2023-06-04 04:55:00,95,0.0,0.0
2023-06-04 04:55:00,96,0.0,0.0
2023-06-04 04:55:00,97,0.0,0.0
2023-06-04 04:55:00,98,0.0,0.0
2023-06-04 04:55:00,99,352.195801,261.0
2023-06-04 04:55:00,100,0.0,0.0
2023-06-04 04:55:00,101,0.0,0.0
2023-06-04 04:55:00,102,0.0,0.0
2023-06-04 04:55:00,103,0.0,0.0
2023-06-04 04:55:00,104,0.0,0.0
2023-06-04 04:55:00,105,0.0,0.0
2023-06-04 04:55:00,106,0.0,0.0
2023-06-04 04:55:00,107,0.0,0.0
2023-06-04 04:55:00,108,0.0,0.0
2023-06-04 04:55:00,112,0.0,0.0
2023-06-04 04:55:00,113,0.0,0.0
2023-06-04 04:55:00,114,0.0,0.0
2023-06-04 04:55:00,115,0.0,0.0
2023-06-04 04:55:00,116,872.412415,750.045654
2023-06-04 04:55:00,117,0.0,0.0
2023-06-04 04:55:00,118,0.0,0.0
2023-06-04 04:55:00,119,0.0,0.0
2023-06-04 04:55:00,120,0.0,0.0
2023-06-04 04:55:00,126,0.0,0.0
2023-06-04 04:55:00,127,0.0,0.0
2023-06-04 04:55:00,128,1002.0,750.0
2023-06-04 04:55:00,129,999.0,750.0
2023-06-04 04:55:00,130,0.0,0.0
2023-06-04 04:55:00,131,992.0,718.0
2023-06-04 04:55:00,132,955.0,758.0
2023-06-04 04:55:00,133,977.0,755.0
2023-06-04 04:55:00,134,0.0,0.0
2023-06-04 04:55:00,135,291.0,210.0
2023-06-04 04:55:00,136,165.5,110.0
2023-06-04 04:55:00,137,165.5,110.0
2023-06-04 04:55:00,138,187.0,124.0
2023-06-04 04:55:00,139,300.5,188.0
2023-06-04 04:55:00,140,300.5,188.0
2023-06-04 04:55:00,141,274.0,204.0
2023-06-04 04:55:00,142,174.0,88.0
2023-06-04 04:55:00,143,174.0,89.143059
2023-06-04 04:55:00,144,178.0,104.0
2023-06-04 04:55:00,145,172.0,88.436272
2023-06-04 04:55:00,146,172.0,88.436272
2023-06-04 04:55:00,147,175.0,104.0
2023-06-04 04:55:00,150,0.0,0.0
2023-06-04 04:55:00,151,0.0,0.0
2023-06-04 04:55:00,152,0.0,0.0
2023-06-04 04:55:00,153,0.0,0.0
2023-06-04 04:55:00,154,0.0,0.0
2023-06-04 04:55:00,155,0.0,0.0
2023-06-04 04:55:00,156,417.0,350.0
2023-06-04 04:55:00,158,0.0,0.0
2023-06-04 04:55:00,159,0.0,0.0
2023-06-04 04:55:00,160,0.0,0.0
2023-06-04 04:55:00,161,0.0,0.0
2023-06-04 04:55:00,162,0.0,0.0
2023-06-04 04:55:00,166,0.0,0.0
2023-06-04 04:55:00,167,0.0,0.0
2023-06-04 04:55:00,168,0.0,0.0
2023-06-04 04:55:00,169,0.0,0.0
2023-06-04 04:55:00,170,0.0,0.0
2023-06-04 04:55:00,171,0.0,0.0
2023-06-04 04:55:00,172,0.0,0.0
2023-06-04 04:55:00,173,0.0,0.0
2023-06-04 04:55:00,174,0.0,0.0
2023-06-04 04:55:00,175,300.332611,162.0
2023-06-04 04:55:00,176,302.0,163.686005
2023-06-04 04:55:00,177,300.0,216.0
2023-06-04 04:55:00,178,0.0,0.0
2023-06-04 04:55:00,179,0.0,0.0
2023-06-04 04:55:00,180,0.0,0.0
2023-06-04 04:55:00,181,159.0,119.995728
2023-06-04 04:55:00,182,159.0,119.995728
2023-06-04 04:55:00,183,183.0,120.0
2023-06-04 04:55:00,184,0.0,0.0
2023-06-04 04:55:00,185,0.0,0.0
2023-06-04 04:55:00,186,0.0,0.0
2023-06-04 04:55:00,187,0.0,0.0
2023-06-04 04:55:00,188,0.0,0.0
2023-06-04 04:55:00,189,0.0,0.0
2023-06-04 04:55:00,190,999.0,795.0
2023-06-04 04:55:00,191,1000.0,795.0
2023-06-04 04:55:00,193,0.0,0.0
2023-06-04 04:55:00,194,0.0,0.0
2023-06-04 04:55:00,195,0.0,0.0
2023-06-04 04:55:00,196,0.0,0.0
2023-06-04 04:55:00,197,0.0,0.0
2023-06-04 04:55:00,198,0.0,0.0
2023-06-04 04:55:00,200,0.0,0.0
2023-06-04 04:55:00,207,0.0,0.0
2023-06-04 04:55:00,208,0.0,0.0
2023-06-04 04:55:00,209,0.0,0.0
2023-06-04 04:55:00,210,0.0,0.0
2023-06-04 04:55:00,211,0.0,0.0
2023-06-04 04:55:00,212,0.0,0.0
2023-06-04 04:55:00,213,0.0,0.0
2023-06-04 04:55:00,214,0.0,0.0
2023-06-04 04:55:00,215,0.0,0.0
2023-06-04 04:55:00,216,0.0,0.0
2023-06-04 04:55:00,217,0.0,0.0
2023-06-04 04:55:00,218,0.0,0.0
2023-06-04 04:55:00,219,0.0,0.0
2023-06-04 04:55:00,220,27.0,20.99826
2023-06-04 04:55:00,231,0.0,0.0
2023-06-04 04:55:00,232,0.0,0.0
2023-06-04 04:55:00,233,0.0,0.0
2023-06-04 04:55:00,234,0.0,0.0
2023-06-04 04:55:00,237,0.0,0.0
2023-06-04 04:55:00,238,0.0,0.0
2023-06-04 04:55:00,240,298.0,200.0
2023-06-04 04:55:00,241,145.0,100.0
2023-06-04 04:55:00,242,0.0,0.0
2023-06-04 04:55:00,243,0.0,0.0
2023-06-04 04:55:00,244,0.0,0.0
2023-06-04 04:55:00,247,0.0,0.0
2023-06-04 04:55:00,248,0.0,0.0
2023-06-04 04:55:00,249,168.5,99.46228
2023-06-04 04:55:00,250,0.0,0.0
2023-06-04 04:55:00,251,168.5,99.498901
2023-06-04 04:55:00,252,180.0,130.0
2023-06-04 04:55:00,253,0.0,0.0
2023-06-04 04:55:00,254,0.0,0.0
2023-06-04 04:55:00,255,0.0,0.0
2023-06-04 04:55:00,256,0.0,0.0
2023-06-04 04:55:00,257,0.0,0.0
2023-06-04 04:55:00,258,0.0,0.0
2023-06-04 04:55:00,259,0.0,0.0
2023-06-04 04:55:00,260,0.0,0.0
2023-06-04 04:55:00,264,10.0,5.000229
2023-06-04 04:55:00,265,0.0,0.0
2023-06-04 04:55:00,266,0.0,0.0
2023-06-04 04:55:00,267,0.0,0.0
2023-06-04 04:55:00,268,0.0,0.0
2023-06-04 04:55:00,269,0.0,0.0
2023-06-04 04:55:00,270,0.0,0.0
2023-06-04 04:55:00,271,0.0,0.0
2023-06-04 04:55:00,272,0.0,0.0
2023-06-04 04:55:00,273,0.0,0.0
2023-06-04 04:55:00,274,0.0,0.0
2023-06-04 04:55:00,275,0.0,0.0
2023-06-04 04:55:00,276,0.0,0.0
2023-06-04 04:55:00,277,0.0,0.0
2023-06-04 04:55:00,278,0.0,0.0
2023-06-04 04:55:00,279,0.0,0.0
2023-06-04 04:55:00,280,0.0,0.0
2023-06-04 04:55:00,281,0.0,0.0
2023-06-04 04:55:00,282,0.0,0.0
2023-06-04 04:55:00,283,0.0,0.0
2023-06-04 04:55:00,284,0.0,0.0
2023-06-04 04:55:00,285,0.0,0.0
2023-06-04 04:55:00,286,0.0,0.0
2023-06-04 04:55:00,287,0.0,0.0
2023-06-04 04:55:00,288,0.0,0.0
2023-06-04 04:55:00,289,0.0,0.0
2023-06-04 04:55:00,290,0.0,0.0
2023-06-04 04:55:00,291,0.0,0.0
2023-06-04 04:55:00,292,0.0,0.0
2023-06-04 04:55:00,293,0.0,0.0
2023-06-04 04:55:00,294,0.0,0.0
2023-06-04 04:55:00,299,0.0,0.0
2023-06-04 04:55:00,300,0.0,0.0
2023-06-04 04:55:00,301,0.0,0.0
2023-06-04 04:55:00,302,0.0,0.0
2023-06-04 04:55:00,303,0.0,0.0
2023-06-04 04:55:00,304,0.0,0.0
2023-06-04 04:55:00,305,398.0,310.000916
2023-06-04 04:55:00,306,379.0,297.007629
2023-06-04 04:55:00,307,304.252472,207.007019
2023-06-04 04:55:00,308,0.0,0.0
2023-06-04 04:55:00,309,0.0,0.0
2023-06-04 04:55:00,310,0.0,0.0
2023-06-04 04:55:00,311,0.0,0.0
2023-06-04 04:55:00,312,0.0,0.0
2023-06-04 04:55:00,313,0.0,0.0
2023-06-04 04:55:00,314,0.0,0.0
2023-06-04 04:55:00,315,0.0,0.0
2023-06-04 04:55:00,316,0.0,0.0
2023-06-04 04:55:00,317,0.0,0.0
2023-06-04 04:55:00,318,0.0,0.0
2023-06-04 04:55:00,319,0.0,0.0
2023-06-04 04:55:00,320,0.0,0.0
2023-06-04 04:55:00,321,0.0,0.0
2023-06-04 04:55:00,322,0.0,0.0
2023-06-04 04:55:00,323,0.0,0.0
2023-06-04 04:55:00,324,0.0,0.0
2023-06-04 04:55:00,325,0.0,0.0
2023-06-04 04:55:00,326,0.0,0.0
2023-06-04 04:55:00,327,0.0,0.0
2023-06-04 04:55:00,328,0.0,0.0
2023-06-04 04:55:00,329,0.0,0.0
2023-06-04 04:55:00,330,0.0,0.0
2023-06-04 04:55:00,331,812.290771,644.627686
2023-06-04 04:55:00,332,0.0,0.0
2023-06-04 04:55:00,333,0.0,0.0
2023-06-04 04:55:00,334,0.0,0.0
2023-06-04 04:55:00,335,0.0,0.0
2023-06-04 04:55:00,336,0.0,0.0
2023-06-04 04:55:00,337,0.0,0.0
2023-06-04 04:55:00,338,0.0,0.0
2023-06-04 04:55:00,339,0.0,0.0
2023-06-04 04:55:00,340,818.0,680.401855
2023-06-04 04:55:00,341,817.0,678.825439
2023-06-04 04:55:00,342,166.0,135.0
2023-06-04 04:55:00,343,0.0,0.0
2023-06-04 04:55:00,344,0.0,0.0
2023-06-04 04:55:00,345,0.0,0.0
2023-06-04 04:55:00,346,0.0,0.0
2023-06-04 04:55:00,347,163.0,163.0
2023-06-04 04:55:00,348,170.0,119.991135
2023-06-04 04:55:00,349,170.0,119.991135
2023-06-04 04:55:00,350,170.0,119.991135
2023-06-04 04:55:00,351,289.0,179.986694
2023-06-04 04:55:00,352,0.0,0.0
2023-06-04 04:55:00,353,0.0,0.0
2023-06-04 04:55:00,354,0.0,0.0
2023-06-04 04:55:00,355,0.0,0.0
2023-06-04 04:55:00,356,0.0,0.0
2023-06-04 04:55:00,357,26.5,10.0
2023-06-04 04:55:00,358,0.0,0.0
2023-06-04 04:55:00,359,0.0,0.0
2023-06-04 04:55:00,360,0.0,0.0
2023-06-04 04:55:00,361,23.0,7.0
2023-06-04 04:55:00,362,23.0,7.0
2023-06-04 04:55:00,363,23.0,10.0
2023-06-04 04:55:00,364,961.0,741.402771
2023-06-04 04:55:00,365,0.0,0.0
2023-06-04 04:55:00,366,0.0,0.0
2023-06-04 04:55:00,367,410.911987,355.0
2023-06-04 04:55:00,368,0.0,0.0
2023-06-04 04:55:00,369,0.0,0.0
2023-06-04 04:55:00,370,0.0,0.0
2023-06-04 04:55:00,371,0.0,0.0
2023-06-04 04:55:00,372,0.0,0.0
2023-06-04 04:55:00,373,0.0,0.0
2023-06-04 04:55:00,374,0.0,0.0
2023-06-04 04:55:00,375,0.0,0.0
2023-06-04 04:55:00,376,0.0,0.0
2023-06-04 04:55:00,377,0.0,0.0
2023-06-04 04:55:00,378,0.0,0.0
2023-06-04 04:55:00,379,0.0,0.0
2023-06-04 04:55:00,380,0.0,0.0
2023-06-04 04:55:00,381,0.0,0.0
2023-06-04 04:55:00,382,0.0,0.0
2023-06-04 04:55:00,383,0.0,0.0
2023-06-04 04:55:00,384,0.0,0.0
2023-06-04 04:55:00,385,14.490634,0.0
2023-06-04 04:55:00,386,0.0,0.0
2023-06-04 04:55:00,387,0.0,0.0
2023-06-04 04:55:00,388,0.0,0.0
2023-06-04 04:55:00,389,0.0,0.0
2023-06-04 04:55:00,390,0.0,0.0
2023-06-04 04:55:00,419,312.0,160.002441
2023-06-04 04:55:00,420,312.0,160.002441
2023-06-04 04:55:00,421,283.0,160.002441
2023-06-04 04:55:00,422,270.0,186.0
2023-06-04 04:55:00,423,270.0,186.0
2023-06-04 04:55:00,432,312.0,220.0
2023-06-04 04:55:00,433,388.204803,267.0
2023-06-04 04:55:00,434,0.0,0.0
2023-06-04 04:55:00,435,0.0,0.0
2023-06-04 04:55:00,436,290.5,189.016327
2023-06-04 04:55:00,437,290.5,189.016327
2023-06-04 04:55:00,438,0.0,0.0
2023-06-04 04:55:00,439,294.0,206.0
2023-06-04 04:55:00,440,170.0,120.0
2023-06-04 04:55:00,441,170.0,120.0
2023-06-04 04:55:00,442,150.0,120.0
2023-06-04 04:55:00,443,0.0,0.0
2023-06-04 04:55:00,444,0.0,0.0
2023-06-04 04:55:00,450,236.0,170.0
2023-06-04 04:55:00,451,86.0,60.0
2023-06-04 04:55:00,452,256.0,130.094299
2023-06-04 04:55:00,453,138.0,85.0
2023-06-04 04:55:00,459,393.02179,276.0
2023-06-04 04:55:00,467,10.75862,5.000153
2023-06-04 04:55:00,468,10.75862,4.000366
2023-06-04 04:55:00,469,0.0,0.0
2023-06-04 04:55:00,471,3.537454,0.0
2023-06-04 04:55:00,472,246.0,180.0
2023-06-04 04:55:00,473,122.0,90.0
2023-06-04 04:55:00,474,250.0,180.0
2023-06-04 04:55:00,475,118.0,90.0
2023-06-04 04:55:00,477,0.0,0.0
2023-06-04 04:55:00,478,0.0,0.0
2023-06-04 04:55:00,479,0.0,0.0
2023-06-04 04:55:00,480,0.0,0.0
2023-06-04 04:55:00,481,0.0,0.0
2023-06-04 04:55:00,482,0.0,0.0
2023-06-04 04:55:00,485,0.0,0.0
2023-06-04 04:55:00,486,0.0,0.0
2023-06-04 04:55:00,487,0.0,0.0
2023-06-04 04:55:00,488,0.0,0.0
2023-06-04 04:55:00,489,1002.0,795.0
2023-06-04 04:55:00,490,1002.0,795.0
2023-06-04 04:55:00,491,969.0,791.0
2023-06-04 04:55:00,492,0.0,0.0
2023-06-04 04:55:00,493,995.0,795.0
2023-06-04 04:55:00,494,994.0,795.0
2023-06-04 04:55:00,495,0.0,0.0
2023-06-04 04:55:00,496,0.0,0.0
2023-06-04 04:55:00,497,0.0,0.0
2023-06-04 04:55:00,498,0.0,0.0
2023-06-04 04:55:00,499,370.11557,265.0
2023-06-04 04:55:00,501,302.5,167.006409
2023-06-04 04:55:00,502,170.970825,170.970825
2023-06-04 04:55:00,503,292.0,204.0
2023-06-04 04:55:00,507,0.0,0.0
2023-06-04 04:55:00,508,0.0,0.0
2023-06-04 04:55:00,511,0.0,0.0
2023-06-04 04:55:00,512,0.0,0.0
2023-06-04 04:55:00,513,338.0,150.0
2023-06-04 04:55:00,514,134.0,120.0
2023-06-04 04:55:00,516,0.0,0.0
2023-06-04 04:55:00,521,939.0,769.247803
2023-06-04 04:55:00,522,0.0,0.0
2023-06-04 04:55:00,523,0.0,0.0
2023-06-04 04:55:00,524,0.0,0.0
2023-06-04 04:55:00,525,0.0,0.0
2023-06-04 04:55:00,526,0.0,0.0
2023-06-04 04:55:00,527,1357.0,1058.099976
2023-06-04 04:55:00,528,131.0,131.0
2023-06-04 04:55:00,529,0.0,0.0
2023-06-04 04:55:00,530,994.0,759.980408
2023-06-04 04:55:00,533,0.0,0.0
2023-06-04 04:55:00,534,0.0,0.0
2023-06-04 04:55:00,535,0.0,0.0
2023-06-04 04:55:00,536,0.0,0.0
2023-06-04 04:55:00,537,0.0,0.0
2023-06-04 04:55:00,538,0.0,0.0
2023-06-04 04:55:00,539,346.0,174.0
2023-06-04 04:55:00,540,166.0,87.0
2023-06-04 04:55:00,541,0.0,0.0
2023-06-04 04:55:00,542,0.0,0.0
2023-06-04 04:55:00,544,0.0,0.0
2023-06-04 04:55:00,545,1012.0,795.0
2023-06-04 04:55:00,546,350.0,200.0
2023-06-04 04:55:00,547,397.0,200.0
2023-06-04 04:55:00,548,302.0,242.0
2023-06-04 04:55:00,549,0.0,0.0
2023-06-04 04:55:00,550,0.0,0.0
2023-06-04 04:55:00,552,0.0,0.0
2023-06-04 04:55:00,553,0.0,0.0
2023-06-04 05:00:00,1,0.0,0.0
2023-06-04 05:00:00,2,0.0,0.0
2023-06-04 05:00:00,3,0.0,0.0
2023-06-04 05:00:00,4,407.827179,364.991486
2023-06-04 05:00:00,5,0.0,0.0
2023-06-04 05:00:00,6,0.0,0.0
2023-06-04 05:00:00,7,0.0,0.0
2023-06-04 05:00:00,8,0.0,0.0
2023-06-04 05:00:00,9,0.0,0.0
2023-06-04 05:00:00,10,441.469879,364.371613
2023-06-04 05:00:00,11,0.0,0.0
2023-06-04 05:00:00,12,0.0,0.0
2023-06-04 05:00:00,15,0.0,0.0
2023-06-04 05:00:00,16,0.0,0.0
2023-06-04 05:00:00,17,0.0,0.0
2023-06-04 05:00:00,18,405.648621,379.968414
2023-06-04 05:00:00,27,615.0,615.0
2023-06-04 05:00:00,28,612.0,612.0
2023-06-04 05:00:00,29,612.0,612.0
2023-06-04 05:00:00,33,0.0,0.0
2023-06-04 05:00:00,36,998.0,795.0
2023-06-04 05:00:00,37,991.0,795.0
2023-06-04 05:00:00,43,385.0,281.0
2023-06-04 05:00:00,46,506.0,445.009064
2023-06-04 05:00:00,47,0.0,0.0
2023-06-04 05:00:00,48,0.0,0.0
2023-06-04 05:00:00,49,0.0,0.0
2023-06-04 05:00:00,50,0.0,0.0
2023-06-04 05:00:00,51,463.0,405.012726
2023-06-04 05:00:00,52,0.0,0.0
2023-06-04 05:00:00,53,0.0,0.0
2023-06-04 05:00:00,54,0.0,0.0
2023-06-04 05:00:00,55,0.0,0.0
2023-06-04 05:00:00,56,0.0,0.0
2023-06-04 05:00:00,57,0.0,0.0
2023-06-04 05:00:00,58,0.0,0.0
2023-06-04 05:00:00,59,0.0,0.0
2023-06-04 05:00:00,60,0.0,0.0
2023-06-04 05:00:00,61,463.0,280.0
2023-06-04 05:00:00,62,0.0,0.0
2023-06-04 05:00:00,63,0.0,0.0
2023-06-04 05:00:00,64,0.0,0.0
2023-06-04 05:00:00,65,0.0,0.0
2023-06-04 05:00:00,66,379.298981,316.217194
2023-06-04 05:00:00,67,0.0,0.0
2023-06-04 05:00:00,68,0.0,0.0
2023-06-04 05:00:00,69,0.0,0.0
2023-06-04 05:00:00,70,930.0,800.6875
2023-06-04 05:00:00,71,0.0,0.0
2023-06-04 05:00:00,72,0.0,0.0
2023-06-04 05:00:00,73,0.0,0.0
2023-06-04 05:00:00,74,0.0,0.0
2023-06-04 05:00:00,75,0.0,0.0
2023-06-04 05:00:00,76,0.0,0.0
2023-06-04 05:00:00,77,0.0,0.0
2023-06-04 05:00:00,78,0.0,0.0
2023-06-04 05:00:00,79,0.0,0.0
2023-06-04 05:00:00,80,0.0,0.0
2023-06-04 05:00:00,83,405.5,350.326019
2023-06-04 05:00:00,84,0.0,0.0
2023-06-04 05:00:00,85,0.0,0.0
2023-06-04 05:00:00,86,0.0,0.0
2023-06-04 05:00:00,87,0.0,0.0
2023-06-04 05:00:00,88,0.0,0.0
2023-06-04 05:00:00,89,455.993927,380.018097
2023-06-04 05:00:00,90,0.0,0.0
2023-06-04 05:00:00,91,0.0,0.0
2023-06-04 05:00:00,92,946.986328,758.635681
2023-06-04 05:00:00,95,0.0,0.0
2023-06-04 05:00:00,96,0.0,0.0
2023-06-04 05:00:00,97,0.0,0.0
2023-06-04 05:00:00,98,0.0,0.0
2023-06-04 05:00:00,99,352.72879,261.0
2023-06-04 05:00:00,100,0.0,0.0
2023-06-04 05:00:00,101,0.0,0.0
2023-06-04 05:00:00,102,0.0,0.0
2023-06-04 05:00:00,103,0.0,0.0
2023-06-04 05:00:00,104,0.0,0.0
2023-06-04 05:00:00,105,0.0,0.0
2023-06-04 05:00:00,106,0.0,0.0
2023-06-04 05:00:00,107,0.0,0.0
2023-06-04 05:00:00,108,0.0,0.0
2023-06-04 05:00:00,112,0.0,0.0
2023-06-04 05:00:00,113,0.0,0.0
2023-06-04 05:00:00,114,0.0,0.0
2023-06-04 05:00:00,115,0.0,0.0
2023-06-04 05:00:00,116,903.942078,750.045654
2023-06-04 05:00:00,117,0.0,0.0
2023-06-04 05:00:00,118,0.0,0.0
2023-06-04 05:00:00,119,0.0,0.0
2023-06-04 05:00:00,120,0.0,0.0
2023-06-04 05:00:00,126,0.0,0.0
2023-06-04 05:00:00,127,0.0,0.0
2023-06-04 05:00:00,128,1002.0,750.0
2023-06-04 05:00:00,129,999.0,750.0
2023-06-04 05:00:00,130,0.0,0.0
2023-06-04 05:00:00,131,992.0,718.0
2023-06-04 05:00:00,132,955.0,758.0
2023-06-04 05:00:00,133,977.0,755.0
2023-06-04 05:00:00,134,0.0,0.0
2023-06-04 05:00:00,135,291.0,210.0
2023-06-04 05:00:00,136,165.5,110.0
2023-06-04 05:00:00,137,165.5,110.0
2023-06-04 05:00:00,138,187.0,124.0
2023-06-04 05:00:00,139,300.5,188.0
2023-06-04 05:00:00,140,300.5,188.0
2023-06-04 05:00:00,141,274.0,204.0
2023-06-04 05:00:00,142,174.0,88.0
2023-06-04 05:00:00,143,174.0,88.907463
2023-06-04 05:00:00,144,178.0,104.0
2023-06-04 05:00:00,145,172.0,88.436272
2023-06-04 05:00:00,146,172.0,88.436272
2023-06-04 05:00:00,147,175.0,104.0
2023-06-04 05:00:00,150,0.0,0.0
2023-06-04 05:00:00,151,0.0,0.0
2023-06-04 05:00:00,152,0.0,0.0
2023-06-04 05:00:00,153,0.0,0.0
2023-06-04 05:00:00,154,0.0,0.0
2023-06-04 05:00:00,155,0.0,0.0
2023-06-04 05:00:00,156,417.0,350.0
2023-06-04 05:00:00,158,0.0,0.0
2023-06-04 05:00:00,159,0.0,0.0
2023-06-04 05:00:00,160,0.0,0.0
2023-06-04 05:00:00,161,0.0,0.0
2023-06-04 05:00:00,162,0.0,0.0
2023-06-04 05:00:00,166,0.0,0.0
2023-06-04 05:00:00,167,0.0,0.0
2023-06-04 05:00:00,168,0.0,0.0
2023-06-04 05:00:00,169,0.0,0.0
2023-06-04 05:00:00,170,0.0,0.0
2023-06-04 05:00:00,171,0.0,0.0
2023-06-04 05:00:00,172,0.0,0.0
2023-06-04 05:00:00,173,0.0,0.0
2023-06-04 05:00:00,174,0.0,0.0
2023-06-04 05:00:00,175,300.122772,162.0
2023-06-04 05:00:00,176,302.0,163.972076
2023-06-04 05:00:00,177,300.0,216.0
2023-06-04 05:00:00,178,0.0,0.0
2023-06-04 05:00:00,179,0.0,0.0
2023-06-04 05:00:00,180,0.0,0.0
2023-06-04 05:00:00,181,159.0,119.995728
2023-06-04 05:00:00,182,159.0,119.995728
2023-06-04 05:00:00,183,183.0,120.0
2023-06-04 05:00:00,184,0.0,0.0
2023-06-04 05:00:00,185,0.0,0.0
2023-06-04 05:00:00,186,0.0,0.0
2023-06-04 05:00:00,187,0.0,0.0
2023-06-04 05:00:00,188,0.0,0.0
2023-06-04 05:00:00,189,0.0,0.0
2023-06-04 05:00:00,190,999.0,795.0
2023-06-04 05:00:00,191,1000.0,795.0
2023-06-04 05:00:00,193,0.0,0.0
2023-06-04 05:00:00,194,0.0,0.0
2023-06-04 05:00:00,195,0.0,0.0
2023-06-04 05:00:00,196,0.0,0.0
2023-06-04 05:00:00,197,0.0,0.0
2023-06-04 05:00:00,198,0.0,0.0
2023-06-04 05:00:00,200,0.0,0.0
2023-06-04 05:00:00,207,0.0,0.0
2023-06-04 05:00:00,208,0.0,0.0
2023-06-04 05:00:00,209,0.0,0.0
2023-06-04 05:00:00,210,0.0,0.0
2023-06-04 05:00:00,211,0.0,0.0
2023-06-04 05:00:00,212,0.0,0.0
2023-06-04 05:00:00,213,0.0,0.0
2023-06-04 05:00:00,214,0.0,0.0
2023-06-04 05:00:00,215,0.0,0.0
2023-06-04 05:00:00,216,0.0,0.0
2023-06-04 05:00:00,217,0.0,0.0
2023-06-04 05:00:00,218,0.0,0.0
2023-06-04 05:00:00,219,0.0,0.0
2023-06-04 05:00:00,220,27.0,20.99826
2023-06-04 05:00:00,231,0.0,0.0
2023-06-04 05:00:00,232,0.0,0.0
2023-06-04 05:00:00,233,0.0,0.0
2023-06-04 05:00:00,234,0.0,0.0
2023-06-04 05:00:00,237,0.0,0.0
2023-06-04 05:00:00,238,0.0,0.0
2023-06-04 05:00:00,240,298.0,200.0
2023-06-04 05:00:00,241,145.0,100.0
2023-06-04 05:00:00,242,0.0,0.0
2023-06-04 05:00:00,243,0.0,0.0
2023-06-04 05:00:00,244,0.0,0.0
2023-06-04 05:00:00,247,0.0,0.0
2023-06-04 05:00:00,248,0.0,0.0
2023-06-04 05:00:00,249,168.5,99.553833
2023-06-04 05:00:00,250,0.0,0.0
2023-06-04 05:00:00,251,168.5,99.46228
2023-06-04 05:00:00,252,180.0,130.0
2023-06-04 05:00:00,253,0.0,0.0
2023-06-04 05:00:00,254,0.0,0.0
2023-06-04 05:00:00,255,0.0,0.0
2023-06-04 05:00:00,256,0.0,0.0
2023-06-04 05:00:00,257,0.0,0.0
2023-06-04 05:00:00,258,0.0,0.0
2023-06-04 05:00:00,259,0.0,0.0
2023-06-04 05:00:00,260,0.0,0.0
2023-06-04 05:00:00,264,10.0,5.000229
2023-06-04 05:00:00,265,0.0,0.0
2023-06-04 05:00:00,266,0.0,0.0
2023-06-04 05:00:00,267,0.0,0.0
2023-06-04 05:00:00,268,0.0,0.0
2023-06-04 05:00:00,269,0.0,0.0
2023-06-04 05:00:00,270,0.0,0.0
2023-06-04 05:00:00,271,0.0,0.0
2023-06-04 05:00:00,272,0.0,0.0
2023-06-04 05:00:00,273,0.0,0.0
2023-06-04 05:00:00,274,0.0,0.0
2023-06-04 05:00:00,275,0.0,0.0
2023-06-04 05:00:00,276,0.0,0.0
2023-06-04 05:00:00,277,0.0,0.0
2023-06-04 05:00:00,278,0.0,0.0
2023-06-04 05:00:00,279,0.0,0.0
2023-06-04 05:00:00,280,0.0,0.0
2023-06-04 05:00:00,281,0.0,0.0
2023-06-04 05:00:00,282,0.0,0.0
2023-06-04 05:00:00,283,0.0,0.0
2023-06-04 05:00:00,284,0.0,0.0
2023-06-04 05:00:00,285,0.0,0.0
2023-06-04 05:00:00,286,0.0,0.0
2023-06-04 05:00:00,287,0.0,0.0
2023-06-04 05:00:00,288,0.0,0.0
2023-06-04 05:00:00,289,0.0,0.0
2023-06-04 05:00:00,290,0.0,0.0
2023-06-04 05:00:00,291,0.0,0.0
2023-06-04 05:00:00,292,0.0,0.0
2023-06-04 05:00:00,293,0.0,0.0
2023-06-04 05:00:00,294,0.0,0.0
2023-06-04 05:00:00,299,0.0,0.0
2023-06-04 05:00:00,300,0.0,0.0
2023-06-04 05:00:00,301,0.0,0.0
2023-06-04 05:00:00,302,0.0,0.0
2023-06-04 05:00:00,303,0.0,0.0
2023-06-04 05:00:00,304,0.0,0.0
2023-06-04 05:00:00,305,398.0,310.000916
2023-06-04 05:00:00,306,379.0,297.007629
2023-06-04 05:00:00,307,305.135712,207.007019
2023-06-04 05:00:00,308,0.0,0.0
2023-06-04 05:00:00,309,0.0,0.0
2023-06-04 05:00:00,310,0.0,0.0
2023-06-04 05:00:00,311,0.0,0.0
2023-06-04 05:00:00,312,0.0,0.0
2023-06-04 05:00:00,313,0.0,0.0
2023-06-04 05:00:00,314,0.0,0.0
2023-06-04 05:00:00,315,0.0,0.0
2023-06-04 05:00:00,316,0.0,0.0
2023-06-04 05:00:00,317,0.0,0.0
2023-06-04 05:00:00,318,0.0,0.0
2023-06-04 05:00:00,319,0.0,0.0
2023-06-04 05:00:00,320,0.0,0.0
2023-06-04 05:00:00,321,0.0,0.0
2023-06-04 05:00:00,322,0.0,0.0
2023-06-04 05:00:00,323,0.0,0.0
2023-06-04 05:00:00,324,0.0,0.0
2023-06-04 05:00:00,325,0.0,0.0
2023-06-04 05:00:00,326,0.0,0.0
2023-06-04 05:00:00,327,0.0,0.0
2023-06-04 05:00:00,328,0.0,0.0
2023-06-04 05:00:00,329,0.0,0.0
2023-06-04 05:00:00,330,0.0,0.0
2023-06-04 05:00:00,331,802.856567,644.669189
2023-06-04 05:00:00,332,0.0,0.0
2023-06-04 05:00:00,333,0.0,0.0
2023-06-04 05:00:00,334,0.0,0.0
2023-06-04 05:00:00,335,0.0,0.0
2023-06-04 05:00:00,336,0.0,0.0
2023-06-04 05:00:00,337,0.0,0.0
2023-06-04 05:00:00,338,0.0,0.0
2023-06-04 05:00:00,339,0.0,0.0
2023-06-04 05:00:00,340,818.0,680.194458
2023-06-04 05:00:00,341,817.0,678.535034
2023-06-04 05:00:00,342,166.0,135.0
2023-06-04 05:00:00,343,0.0,0.0
2023-06-04 05:00:00,344,0.0,0.0
2023-06-04 05:00:00,345,0.0,0.0
2023-06-04 05:00:00,346,0.0,0.0
2023-06-04 05:00:00,347,163.0,163.0
2023-06-04 05:00:00,348,170.0,119.991135
2023-06-04 05:00:00,349,170.0,119.991135
2023-06-04 05:00:00,350,170.0,119.991135
2023-06-04 05:00:00,351,289.0,179.986694
2023-06-04 05:00:00,352,0.0,0.0
2023-06-04 05:00:00,353,0.0,0.0
2023-06-04 05:00:00,354,0.0,0.0
2023-06-04 05:00:00,355,0.0,0.0
2023-06-04 05:00:00,356,0.0,0.0
2023-06-04 05:00:00,357,26.5,10.0
2023-06-04 05:00:00,358,0.0,0.0
2023-06-04 05:00:00,359,0.0,0.0
2023-06-04 05:00:00,360,0.0,0.0
2023-06-04 05:00:00,361,23.0,7.0
2023-06-04 05:00:00,362,23.0,7.0
2023-06-04 05:00:00,363,23.0,10.0
2023-06-04 05:00:00,364,961.0,748.472656
2023-06-04 05:00:00,365,0.0,0.0
2023-06-04 05:00:00,366,0.0,0.0
2023-06-04 05:00:00,367,410.312134,355.0
2023-06-04 05:00:00,368,0.0,0.0
2023-06-04 05:00:00,369,0.0,0.0
2023-06-04 05:00:00,370,0.0,0.0
2023-06-04 05:00:00,371,0.0,0.0
2023-06-04 05:00:00,372,0.0,0.0
2023-06-04 05:00:00,373,0.0,0.0
2023-06-04 05:00:00,374,0.0,0.0
2023-06-04 05:00:00,375,0.0,0.0
2023-06-04 05:00:00,376,0.0,0.0
2023-06-04 05:00:00,377,0.0,0.0
2023-06-04 05:00:00,378,0.0,0.0
2023-06-04 05:00:00,379,0.0,0.0
2023-06-04 05:00:00,380,0.0,0.0
2023-06-04 05:00:00,381,0.0,0.0
2023-06-04 05:00:00,382,0.0,0.0
2023-06-04 05:00:00,383,0.0,0.0
2023-06-04 05:00:00,384,0.0,0.0
2023-06-04 05:00:00,385,12.215189,0.0
2023-06-04 05:00:00,386,0.0,0.0
2023-06-04 05:00:00,387,0.0,0.0
2023-06-04 05:00:00,388,0.0,0.0
2023-06-04 05:00:00,389,0.0,0.0
2023-06-04 05:00:00,390,0.0,0.0
2023-06-04 05:00:00,419,312.0,160.002441
2023-06-04 05:00:00,420,312.0,160.002441
2023-06-04 05:00:00,421,283.0,160.002441
2023-06-04 05:00:00,422,270.0,186.0
2023-06-04 05:00:00,423,270.0,186.0
2023-06-04 05:00:00,432,312.0,220.0
2023-06-04 05:00:00,433,388.270996,267.0
2023-06-04 05:00:00,434,0.0,0.0
2023-06-04 05:00:00,435,0.0,0.0
2023-06-04 05:00:00,436,290.5,189.016327
2023-06-04 05:00:00,437,290.5,189.016327
2023-06-04 05:00:00,438,0.0,0.0
2023-06-04 05:00:00,439,294.0,206.0
2023-06-04 05:00:00,440,170.0,120.0
2023-06-04 05:00:00,441,170.0,120.0
2023-06-04 05:00:00,442,150.0,120.0
2023-06-04 05:00:00,443,0.0,0.0
2023-06-04 05:00:00,444,0.0,0.0
2023-06-04 05:00:00,450,236.0,170.0
2023-06-04 05:00:00,451,86.0,60.0
2023-06-04 05:00:00,452,256.0,130.094299
2023-06-04 05:00:00,453,138.0,85.0
2023-06-04 05:00:00,459,393.72171,276.0
2023-06-04 05:00:00,467,10.75862,5.000153
2023-06-04 05:00:00,468,10.75862,4.000366
2023-06-04 05:00:00,469,0.0,0.0
2023-06-04 05:00:00,471,3.408809,0.0
2023-06-04 05:00:00,472,246.0,180.0
2023-06-04 05:00:00,473,122.0,90.0
2023-06-04 05:00:00,474,250.0,180.0
2023-06-04 05:00:00,475,118.0,90.0
2023-06-04 05:00:00,477,0.0,0.0
2023-06-04 05:00:00,478,0.0,0.0
2023-06-04 05:00:00,479,0.0,0.0
2023-06-04 05:00:00,480,0.0,0.0
2023-06-04 05:00:00,481,0.0,0.0
2023-06-04 05:00:00,482,0.0,0.0
2023-06-04 05:00:00,485,0.0,0.0
2023-06-04 05:00:00,486,0.0,0.0
2023-06-04 05:00:00,487,0.0,0.0
2023-06-04 05:00:00,488,0.0,0.0
2023-06-04 05:00:00,489,1002.0,795.0
2023-06-04 05:00:00,490,1002.0,795.0
2023-06-04 05:00:00,491,969.0,791.0
2023-06-04 05:00:00,492,0.0,0.0
2023-06-04 05:00:00,493,995.0,795.0
2023-06-04 05:00:00,494,994.0,795.0
2023-06-04 05:00:00,495,0.0,0.0
2023-06-04 05:00:00,496,0.0,0.0
2023-06-04 05:00:00,497,0.0,0.0
2023-06-04 05:00:00,498,0.0,0.0
2023-06-04 05:00:00,499,370.839966,265.0
2023-06-04 05:00:00,501,302.5,167.006409
2023-06-04 05:00:00,502,168.407227,168.407227
2023-06-04 05:00:00,503,292.0,204.0
2023-06-04 05:00:00,507,0.0,0.0
2023-06-04 05:00:00,508,0.0,0.0
2023-06-04 05:00:00,511,0.0,0.0
2023-06-04 05:00:00,512,0.0,0.0
2023-06-04 05:00:00,513,338.0,150.0
2023-06-04 05:00:00,514,134.0,120.0
2023-06-04 05:00:00,516,0.0,0.0
2023-06-04 05:00:00,521,939.0,771.170837
2023-06-04 05:00:00,522,0.0,0.0
2023-06-04 05:00:00,523,0.0,0.0
2023-06-04 05:00:00,524,0.0,0.0
2023-06-04 05:00:00,525,0.0,0.0
2023-06-04 05:00:00,526,0.0,0.0
2023-06-04 05:00:00,527,1357.0,1058.099976
2023-06-04 05:00:00,528,131.0,131.0
2023-06-04 05:00:00,529,0.0,0.0
2023-06-04 05:00:00,530,994.0,773.971436
2023-06-04 05:00:00,533,0.0,0.0
2023-06-04 05:00:00,534,0.0,0.0
2023-06-04 05:00:00,535,0.0,0.0
2023-06-04 05:00:00,536,0.0,0.0
2023-06-04 05:00:00,537,0.0,0.0
2023-06-04 05:00:00,538,0.0,0.0
2023-06-04 05:00:00,539,346.0,174.0
2023-06-04 05:00:00,540,166.0,87.0
2023-06-04 05:00:00,541,0.0,0.0
2023-06-04 05:00:00,542,0.0,0.0
2023-06-04 05:00:00,544,0.0,0.0
2023-06-04 05:00:00,545,1012.0,795.0
2023-06-04 05:00:00,546,350.0,200.0
2023-06-04 05:00:00,547,397.0,200.0
2023-06-04 05:00:00,548,302.0,242.0
2023-06-04 05:00:00,549,0.0,0.0
2023-06-04 05:00:00,550,0.0,0.0
2023-06-04 05:00:00,552,0.0,0.0
2023-06-04 05:00:00,553,0.0,0.0
2023-06-04 05:05:00,1,0.0,0.0
2023-06-04 05:05:00,2,0.0,0.0
2023-06-04 05:05:00,3,0.0,0.0
2023-06-04 05:05:00,4,415.717194,364.991486
2023-06-04 05:05:00,5,0.0,0.0
2023-06-04 05:05:00,6,0.0,0.0
2023-06-04 05:05:00,7,0.0,0.0
2023-06-04 05:05:00,8,0.0,0.0
2023-06-04 05:05:00,9,0.0,0.0
2023-06-04 05:05:00,10,442.944061,364.371613
2023-06-04 05:05:00,11,0.0,0.0
2023-06-04 05:05:00,12,0.0,0.0
2023-06-04 05:05:00,15,0.0,0.0
2023-06-04 05:05:00,16,0.0,0.0
2023-06-04 05:05:00,17,0.0,0.0
2023-06-04 05:05:00,18,403.924255,379.968414
2023-06-04 05:05:00,27,615.0,615.0
2023-06-04 05:05:00,28,612.0,612.0
2023-06-04 05:05:00,29,612.0,612.0
2023-06-04 05:05:00,33,0.0,0.0
2023-06-04 05:05:00,36,998.0,795.0
2023-06-04 05:05:00,37,991.0,795.0
2023-06-04 05:05:00,43,383.970245,281.0
2023-06-04 05:05:00,46,501.960114,445.009064
2023-06-04 05:05:00,47,0.0,0.0
2023-06-04 05:05:00,48,0.0,0.0
2023-06-04 05:05:00,49,0.0,0.0
2023-06-04 05:05:00,50,0.0,0.0
2023-06-04 05:05:00,51,463.0,405.012726
2023-06-04 05:05:00,52,0.0,0.0
2023-06-04 05:05:00,53,0.0,0.0
2023-06-04 05:05:00,54,0.0,0.0
2023-06-04 05:05:00,55,0.0,0.0
2023-06-04 05:05:00,56,0.0,0.0
2023-06-04 05:05:00,57,0.0,0.0
2023-06-04 05:05:00,58,0.0,0.0
2023-06-04 05:05:00,59,0.0,0.0
2023-06-04 05:05:00,60,0.0,0.0
2023-06-04 05:05:00,61,463.0,280.0
2023-06-04 05:05:00,62,0.0,0.0
2023-06-04 05:05:00,63,0.0,0.0
2023-06-04 05:05:00,64,0.0,0.0
2023-06-04 05:05:00,65,0.0,0.0
2023-06-04 05:05:00,66,379.298981,316.217194
2023-06-04 05:05:00,67,0.0,0.0
2023-06-04 05:05:00,68,0.0,0.0
2023-06-04 05:05:00,69,0.0,0.0
2023-06-04 05:05:00,70,930.0,800.744629
2023-06-04 05:05:00,71,0.0,0.0
2023-06-04 05:05:00,72,0.0,0.0
2023-06-04 05:05:00,73,0.0,0.0
2023-06-04 05:05:00,74,0.0,0.0
2023-06-04 05:05:00,75,0.0,0.0
2023-06-04 05:05:00,76,0.0,0.0
2023-06-04 05:05:00,77,0.0,0.0
2023-06-04 05:05:00,78,0.0,0.0
2023-06-04 05:05:00,79,0.0,0.0
2023-06-04 05:05:00,80,0.0,0.0
2023-06-04 05:05:00,83,392.794128,350.326019
2023-06-04 05:05:00,84,0.0,0.0
2023-06-04 05:05:00,85,0.0,0.0
2023-06-04 05:05:00,86,0.0,0.0
2023-06-04 05:05:00,87,0.0,0.0
2023-06-04 05:05:00,88,0.0,0.0
2023-06-04 05:05:00,89,455.993927,380.018097
2023-06-04 05:05:00,90,0.0,0.0
2023-06-04 05:05:00,91,0.0,0.0
2023-06-04 05:05:00,92,946.986328,753.580872
2023-06-04 05:05:00,95,0.0,0.0
2023-06-04 05:05:00,96,0.0,0.0
2023-06-04 05:05:00,97,0.0,0.0
2023-06-04 05:05:00,98,0.0,0.0
2023-06-04 05:05:00,99,354.69931,261.0
2023-06-04 05:05:00,100,0.0,0.0
2023-06-04 05:05:00,101,0.0,0.0
2023-06-04 05:05:00,102,0.0,0.0
2023-06-04 05:05:00,103,0.0,0.0
2023-06-04 05:05:00,104,0.0,0.0
2023-06-04 05:05:00,105,0.0,0.0
2023-06-04 05:05:00,106,0.0,0.0
2023-06-04 05:05:00,107,0.0,0.0
2023-06-04 05:05:00,108,0.0,0.0
2023-06-04 05:05:00,112,0.0,0.0
2023-06-04 05:05:00,113,0.0,0.0
2023-06-04 05:05:00,114,0.0,0.0
2023-06-04 05:05:00,115,0.0,0.0
2023-06-04 05:05:00,116,897.828674,750.045654
2023-06-04 05:05:00,117,0.0,0.0
2023-06-04 05:05:00,118,0.0,0.0
2023-06-04 05:05:00,119,0.0,0.0
2023-06-04 05:05:00,120,0.0,0.0
2023-06-04 05:05:00,126,0.0,0.0
2023-06-04 05:05:00,127,0.0,0.0
2023-06-04 05:05:00,128,1002.0,750.0
2023-06-04 05:05:00,129,999.0,750.0
2023-06-04 05:05:00,130,0.0,0.0
2023-06-04 05:05:00,131,992.0,718.0
2023-06-04 05:05:00,132,955.0,758.0
2023-06-04 05:05:00,133,977.0,755.0
2023-06-04 05:05:00,134,0.0,0.0
2023-06-04 05:05:00,135,291.0,210.0
2023-06-04 05:05:00,136,165.5,110.0
2023-06-04 05:05:00,137,165.5,110.0
2023-06-04 05:05:00,138,187.0,124.0
2023-06-04 05:05:00,139,300.5,188.0
2023-06-04 05:05:00,140,300.5,188.0
2023-06-04 05:05:00,141,274.0,204.0
2023-06-04 05:05:00,142,174.0,88.0
2023-06-04 05:05:00,143,174.0,89.143059
2023-06-04 05:05:00,144,178.0,104.0
2023-06-04 05:05:00,145,172.0,88.436272
2023-06-04 05:05:00,146,172.0,88.436272
2023-06-04 05:05:00,147,175.0,104.0
2023-06-04 05:05:00,150,0.0,0.0
2023-06-04 05:05:00,151,0.0,0.0
2023-06-04 05:05:00,152,0.0,0.0
2023-06-04 05:05:00,153,0.0,0.0
2023-06-04 05:05:00,154,0.0,0.0
2023-06-04 05:05:00,155,0.0,0.0
2023-06-04 05:05:00,156,417.0,350.0
2023-06-04 05:05:00,158,0.0,0.0
2023-06-04 05:05:00,159,0.0,0.0
2023-06-04 05:05:00,160,0.0,0.0
2023-06-04 05:05:00,161,0.0,0.0
2023-06-04 05:05:00,162,0.0,0.0
2023-06-04 05:05:00,166,0.0,0.0
2023-06-04 05:05:00,167,0.0,0.0
2023-06-04 05:05:00,168,0.0,0.0
2023-06-04 05:05:00,169,0.0,0.0
2023-06-04 05:05:00,170,0.0,0.0
2023-06-04 05:05:00,171,0.0,0.0
2023-06-04 05:05:00,172,0.0,0.0
2023-06-04 05:05:00,173,0.0,0.0
2023-06-04 05:05:00,174,0.0,0.0
2023-06-04 05:05:00,175,300.199066,162.0
2023-06-04 05:05:00,176,302.0,164.048431
2023-06-04 05:05:00,177,300.0,216.0
2023-06-04 05:05:00,178,0.0,0.0
2023-06-04 05:05:00,179,0.0,0.0
2023-06-04 05:05:00,180,0.0,0.0
2023-06-04 05:05:00,181,159.0,119.995728
2023-06-04 05:05:00,182,159.0,119.995728
2023-06-04 05:05:00,183,183.0,120.0
2023-06-04 05:05:00,184,0.0,0.0
2023-06-04 05:05:00,185,0.0,0.0
2023-06-04 05:05:00,186,0.0,0.0
2023-06-04 05:05:00,187,0.0,0.0
2023-06-04 05:05:00,188,0.0,0.0
2023-06-04 05:05:00,189,0.0,0.0
2023-06-04 05:05:00,190,999.0,795.0
2023-06-04 05:05:00,191,1000.0,795.0
2023-06-04 05:05:00,193,0.0,0.0
2023-06-04 05:05:00,194,0.0,0.0
2023-06-04 05:05:00,195,0.0,0.0
2023-06-04 05:05:00,196,0.0,0.0
2023-06-04 05:05:00,197,0.0,0.0
2023-06-04 05:05:00,198,0.0,0.0
2023-06-04 05:05:00,200,0.0,0.0
2023-06-04 05:05:00,207,0.0,0.0
2023-06-04 05:05:00,208,0.0,0.0
2023-06-04 05:05:00,209,0.0,0.0
2023-06-04 05:05:00,210,0.0,0.0
2023-06-04 05:05:00,211,0.0,0.0
2023-06-04 05:05:00,212,0.0,0.0
2023-06-04 05:05:00,213,0.0,0.0
2023-06-04 05:05:00,214,0.0,0.0
2023-06-04 05:05:00,215,0.0,0.0
2023-06-04 05:05:00,216,0.0,0.0
2023-06-04 05:05:00,217,0.0,0.0
2023-06-04 05:05:00,218,0.0,0.0
2023-06-04 05:05:00,219,0.0,0.0
2023-06-04 05:05:00,220,27.0,20.99826
2023-06-04 05:05:00,231,0.0,0.0
2023-06-04 05:05:00,232,0.0,0.0
2023-06-04 05:05:00,233,0.0,0.0
2023-06-04 05:05:00,234,0.0,0.0
2023-06-04 05:05:00,237,0.0,0.0
2023-06-04 05:05:00,238,0.0,0.0
2023-06-04 05:05:00,240,298.0,200.0
2023-06-04 05:05:00,241,145.0,100.0
2023-06-04 05:05:00,242,0.0,0.0
2023-06-04 05:05:00,243,0.0,0.0
2023-06-04 05:05:00,244,0.0,0.0
2023-06-04 05:05:00,247,0.0,0.0
2023-06-04 05:05:00,248,0.0,0.0
2023-06-04 05:05:00,249,168.5,99.46228
2023-06-04 05:05:00,250,0.0,0.0
2023-06-04 05:05:00,251,168.5,99.498901
2023-06-04 05:05:00,252,180.0,130.0
2023-06-04 05:05:00,253,0.0,0.0
2023-06-04 05:05:00,254,0.0,0.0
2023-06-04 05:05:00,255,0.0,0.0
2023-06-04 05:05:00,256,0.0,0.0
2023-06-04 05:05:00,257,0.0,0.0
2023-06-04 05:05:00,258,0.0,0.0
2023-06-04 05:05:00,259,0.0,0.0
2023-06-04 05:05:00,260,0.0,0.0
2023-06-04 05:05:00,264,10.0,5.000229
2023-06-04 05:05:00,265,0.0,0.0
2023-06-04 05:05:00,266,0.0,0.0
2023-06-04 05:05:00,267,0.0,0.0
2023-06-04 05:05:00,268,0.0,0.0
2023-06-04 05:05:00,269,0.0,0.0
2023-06-04 05:05:00,270,0.0,0.0
2023-06-04 05:05:00,271,0.0,0.0
2023-06-04 05:05:00,272,0.0,0.0
2023-06-04 05:05:00,273,0.0,0.0
2023-06-04 05:05:00,274,0.0,0.0
2023-06-04 05:05:00,275,0.0,0.0
2023-06-04 05:05:00,276,0.0,0.0
2023-06-04 05:05:00,277,0.0,0.0
2023-06-04 05:05:00,278,0.0,0.0
2023-06-04 05:05:00,279,0.0,0.0
2023-06-04 05:05:00,280,0.0,0.0
2023-06-04 05:05:00,281,0.0,0.0
2023-06-04 05:05:00,282,0.0,0.0
2023-06-04 05:05:00,283,0.0,0.0
2023-06-04 05:05:00,284,0.0,0.0
2023-06-04 05:05:00,285,0.0,0.0
2023-06-04 05:05:00,286,0.0,0.0
2023-06-04 05:05:00,287,0.0,0.0
2023-06-04 05:05:00,288,0.0,0.0
2023-06-04 05:05:00,289,0.0,0.0
2023-06-04 05:05:00,290,0.0,0.0
2023-06-04 05:05:00,291,0.0,0.0
2023-06-04 05:05:00,292,0.0,0.0
2023-06-04 05:05:00,293,0.0,0.0
2023-06-04 05:05:00,294,0.0,0.0
2023-06-04 05:05:00,299,0.0,0.0
2023-06-04 05:05:00,300,0.0,0.0
2023-06-04 05:05:00,301,0.0,0.0
2023-06-04 05:05:00,302,0.0,0.0
2023-06-04 05:05:00,303,0.0,0.0
2023-06-04 05:05:00,304,0.0,0.0
2023-06-04 05:05:00,305,398.0,310.000916
2023-06-04 05:05:00,306,379.0,297.007629
2023-06-04 05:05:00,307,305.477295,207.007019
2023-06-04 05:05:00,308,0.0,0.0
2023-06-04 05:05:00,309,0.0,0.0
2023-06-04 05:05:00,310,0.0,0.0
2023-06-04 05:05:00,311,0.0,0.0
2023-06-04 05:05:00,312,0.0,0.0
2023-06-04 05:05:00,313,0.0,0.0
2023-06-04 05:05:00,314,0.0,0.0
2023-06-04 05:05:00,315,0.0,0.0
2023-06-04 05:05:00,316,0.0,0.0
2023-06-04 05:05:00,317,0.0,0.0
2023-06-04 05:05:00,318,0.0,0.0
2023-06-04 05:05:00,319,0.0,0.0
2023-06-04 05:05:00,320,0.0,0.0
2023-06-04 05:05:00,321,0.0,0.0
2023-06-04 05:05:00,322,0.0,0.0
2023-06-04 05:05:00,323,0.0,0.0
2023-06-04 05:05:00,324,0.0,0.0
2023-06-04 05:05:00,325,0.0,0.0
2023-06-04 05:05:00,326,0.0,0.0
2023-06-04 05:05:00,327,0.0,0.0
2023-06-04 05:05:00,328,0.0,0.0
2023-06-04 05:05:00,329,0.0,0.0
2023-06-04 05:05:00,330,0.0,0.0
2023-06-04 05:05:00,331,800.826294,644.669189
2023-06-04 05:05:00,332,0.0,0.0
2023-06-04 05:05:00,333,0.0,0.0
2023-06-04 05:05:00,334,0.0,0.0
2023-06-04 05:05:00,335,0.0,0.0
2023-06-04 05:05:00,336,0.0,0.0
2023-06-04 05:05:00,337,0.0,0.0
2023-06-04 05:05:00,338,0.0,0.0
2023-06-04 05:05:00,339,0.0,0.0
2023-06-04 05:05:00,340,818.0,679.945557
2023-06-04 05:05:00,341,817.0,678.908325
2023-06-04 05:05:00,342,166.0,135.0
2023-06-04 05:05:00,343,0.0,0.0
2023-06-04 05:05:00,344,0.0,0.0
2023-06-04 05:05:00,345,0.0,0.0
2023-06-04 05:05:00,346,0.0,0.0
2023-06-04 05:05:00,347,163.0,163.0
2023-06-04 05:05:00,348,170.0,119.991135
2023-06-04 05:05:00,349,170.0,119.991135
2023-06-04 05:05:00,350,170.0,119.991135
2023-06-04 05:05:00,351,289.0,179.986694
2023-06-04 05:05:00,352,0.0,0.0
2023-06-04 05:05:00,353,0.0,0.0
2023-06-04 05:05:00,354,0.0,0.0
2023-06-04 05:05:00,355,0.0,0.0
2023-06-04 05:05:00,356,0.0,0.0
2023-06-04 05:05:00,357,26.5,10.0
2023-06-04 05:05:00,358,0.0,0.0
2023-06-04 05:05:00,359,0.0,0.0
2023-06-04 05:05:00,360,0.0,0.0
2023-06-04 05:05:00,361,23.0,7.0
2023-06-04 05:05:00,362,23.0,7.0
2023-06-04 05:05:00,363,23.0,10.0
2023-06-04 05:05:00,364,961.0,741.322998
2023-06-04 05:05:00,365,0.0,0.0
2023-06-04 05:05:00,366,0.0,0.0
2023-06-04 05:05:00,367,408.512573,355.0
2023-06-04 05:05:00,368,0.0,0.0
2023-06-04 05:05:00,369,0.0,0.0
2023-06-04 05:05:00,370,0.0,0.0
2023-06-04 05:05:00,371,0.0,0.0
2023-06-04 05:05:00,372,0.0,0.0
2023-06-04 05:05:00,373,0.0,0.0
2023-06-04 05:05:00,374,0.0,0.0
2023-06-04 05:05:00,375,0.0,0.0
2023-06-04 05:05:00,376,0.0,0.0
2023-06-04 05:05:00,377,0.0,0.0
2023-06-04 05:05:00,378,0.0,0.0
2023-06-04 05:05:00,379,0.0,0.0
2023-06-04 05:05:00,380,0.0,0.0
2023-06-04 05:05:00,381,0.0,0.0
2023-06-04 05:05:00,382,0.0,0.0
2023-06-04 05:05:00,383,0.0,0.0
2023-06-04 05:05:00,384,0.0,0.0
2023-06-04 05:05:00,385,50.331951,0.0
2023-06-04 05:05:00,386,0.0,0.0
2023-06-04 05:05:00,387,0.0,0.0
2023-06-04 05:05:00,388,0.0,0.0
2023-06-04 05:05:00,389,0.0,0.0
2023-06-04 05:05:00,390,0.0,0.0
2023-06-04 05:05:00,419,312.0,160.002441
2023-06-04 05:05:00,420,312.0,160.002441
2023-06-04 05:05:00,421,283.0,160.002441
2023-06-04 05:05:00,422,270.0,186.0
2023-06-04 05:05:00,423,270.0,186.0
2023-06-04 05:05:00,432,312.0,220.0
2023-06-04 05:05:00,433,388.000763,267.0
2023-06-04 05:05:00,434,0.0,0.0
2023-06-04 05:05:00,435,0.0,0.0
2023-06-04 05:05:00,436,290.5,189.016327
2023-06-04 05:05:00,437,290.5,189.016327
2023-06-04 05:05:00,438,0.0,0.0
2023-06-04 05:05:00,439,294.0,206.0
2023-06-04 05:05:00,440,170.0,120.0
2023-06-04 05:05:00,441,170.0,120.0
2023-06-04 05:05:00,442,150.0,120.0
2023-06-04 05:05:00,443,0.0,0.0
2023-06-04 05:05:00,444,0.0,0.0
2023-06-04 05:05:00,450,236.0,170.0
2023-06-04 05:05:00,451,86.0,60.0
2023-06-04 05:05:00,452,256.0,130.094299
2023-06-04 05:05:00,453,138.0,85.0
2023-06-04 05:05:00,459,392.191254,276.0
2023-06-04 05:05:00,467,10.75862,5.000153
2023-06-04 05:05:00,468,10.75862,4.000366
2023-06-04 05:05:00,469,0.0,0.0
2023-06-04 05:05:00,471,3.549652,0.0
2023-06-04 05:05:00,472,246.0,180.0
2023-06-04 05:05:00,473,122.0,90.0
2023-06-04 05:05:00,474,250.0,180.0
2023-06-04 05:05:00,475,118.0,90.0
2023-06-04 05:05:00,477,0.0,0.0
2023-06-04 05:05:00,478,0.0,0.0
2023-06-04 05:05:00,479,0.0,0.0
2023-06-04 05:05:00,480,0.0,0.0
2023-06-04 05:05:00,481,0.0,0.0
2023-06-04 05:05:00,482,0.0,0.0
2023-06-04 05:05:00,485,0.0,0.0
2023-06-04 05:05:00,486,0.0,0.0
2023-06-04 05:05:00,487,0.0,0.0
2023-06-04 05:05:00,488,0.0,0.0
2023-06-04 05:05:00,489,1002.0,795.0
2023-06-04 05:05:00,490,1002.0,795.0
2023-06-04 05:05:00,491,969.0,791.0
2023-06-04 05:05:00,492,0.0,0.0
2023-06-04 05:05:00,493,995.0,795.0
2023-06-04 05:05:00,494,994.0,795.0
2023-06-04 05:05:00,495,0.0,0.0
2023-06-04 05:05:00,496,0.0,0.0
2023-06-04 05:05:00,497,0.0,0.0
2023-06-04 05:05:00,498,0.0,0.0
2023-06-04 05:05:00,499,369.963348,265.0
2023-06-04 05:05:00,501,302.5,167.006409
2023-06-04 05:05:00,502,167.0,167.0
2023-06-04 05:05:00,503,292.0,204.0
2023-06-04 05:05:00,507,0.0,0.0
2023-06-04 05:05:00,508,0.0,0.0
2023-06-04 05:05:00,511,0.0,0.0
2023-06-04 05:05:00,512,0.0,0.0
2023-06-04 05:05:00,513,338.0,150.0
2023-06-04 05:05:00,514,134.0,120.0
2023-06-04 05:05:00,516,0.0,0.0
2023-06-04 05:05:00,521,939.0,748.431885
2023-06-04 05:05:00,522,0.0,0.0
2023-06-04 05:05:00,523,0.0,0.0
2023-06-04 05:05:00,524,0.0,0.0
2023-06-04 05:05:00,525,0.0,0.0
2023-06-04 05:05:00,526,0.0,0.0
2023-06-04 05:05:00,527,1357.0,1058.099976
2023-06-04 05:05:00,528,131.0,131.0
2023-06-04 05:05:00,529,0.0,0.0
2023-06-04 05:05:00,530,994.0,741.116089
2023-06-04 05:05:00,533,0.0,0.0
2023-06-04 05:05:00,534,0.0,0.0
2023-06-04 05:05:00,535,0.0,0.0
2023-06-04 05:05:00,536,0.0,0.0
2023-06-04 05:05:00,537,0.0,0.0
2023-06-04 05:05:00,538,0.0,0.0
2023-06-04 05:05:00,539,346.0,174.0
2023-06-04 05:05:00,540,166.0,87.0
2023-06-04 05:05:00,541,0.0,0.0
2023-06-04 05:05:00,542,0.0,0.0
2023-06-04 05:05:00,544,0.0,0.0
2023-06-04 05:05:00,545,1012.0,795.0
2023-06-04 05:05:00,546,350.0,200.0
2023-06-04 05:05:00,547,397.0,200.0
2023-06-04 05:05:00,548,302.0,242.0
2023-06-04 05:05:00,549,0.0,0.0
2023-06-04 05:05:00,550,0.0,0.0
2023-06-04 05:05:00,552,0.0,0.0
2023-06-04 05:05:00,553,0.0,0.0
2023-06-04 05:10:00,1,0.0,0.0
2023-06-04 05:10:00,2,0.0,0.0
2023-06-04 05:10:00,3,0.0,0.0
2023-06-04 05:10:00,4,401.419098,364.991486
2023-06-04 05:10:00,5,0.0,0.0
2023-06-04 05:10:00,6,0.0,0.0
2023-06-04 05:10:00,7,0.0,0.0
2023-06-04 05:10:00,8,0.0,0.0
2023-06-04 05:10:00,9,0.0,0.0
2023-06-04 05:10:00,10,443.585144,364.371613
2023-06-04 05:10:00,11,0.0,0.0
2023-06-04 05:10:00,12,0.0,0.0
2023-06-04 05:10:00,15,0.0,0.0
2023-06-04 05:10:00,16,0.0,0.0
2023-06-04 05:10:00,17,0.0,0.0
2023-06-04 05:10:00,18,402.549408,379.968414
2023-06-04 05:10:00,27,615.0,615.0
2023-06-04 05:10:00,28,612.0,612.0
2023-06-04 05:10:00,29,612.0,612.0
2023-06-04 05:10:00,33,0.0,0.0
2023-06-04 05:10:00,36,998.0,795.0
2023-06-04 05:10:00,37,991.0,795.0
2023-06-04 05:10:00,43,385.0,281.0
2023-06-04 05:10:00,46,502.30899,445.009064
2023-06-04 05:10:00,47,0.0,0.0
2023-06-04 05:10:00,48,0.0,0.0
2023-06-04 05:10:00,49,0.0,0.0
2023-06-04 05:10:00,50,0.0,0.0
2023-06-04 05:10:00,51,463.0,405.012726
2023-06-04 05:10:00,52,0.0,0.0
2023-06-04 05:10:00,53,0.0,0.0
2023-06-04 05:10:00,54,0.0,0.0
2023-06-04 05:10:00,55,0.0,0.0
2023-06-04 05:10:00,56,0.0,0.0
2023-06-04 05:10:00,57,0.0,0.0
2023-06-04 05:10:00,58,0.0,0.0
2023-06-04 05:10:00,59,0.0,0.0
2023-06-04 05:10:00,60,0.0,0.0
2023-06-04 05:10:00,61,463.0,280.0
2023-06-04 05:10:00,62,0.0,0.0
2023-06-04 05:10:00,63,0.0,0.0
2023-06-04 05:10:00,64,0.0,0.0
2023-06-04 05:10:00,65,0.0,0.0
2023-06-04 05:10:00,66,379.298981,316.192413
2023-06-04 05:10:00,67,0.0,0.0
2023-06-04 05:10:00,68,0.0,0.0
2023-06-04 05:10:00,69,0.0,0.0
2023-06-04 05:10:00,70,930.0,800.744629
2023-06-04 05:10:00,71,0.0,0.0
2023-06-04 05:10:00,72,0.0,0.0
2023-06-04 05:10:00,73,0.0,0.0
2023-06-04 05:10:00,74,0.0,0.0
2023-06-04 05:10:00,75,0.0,0.0
2023-06-04 05:10:00,76,0.0,0.0
2023-06-04 05:10:00,77,0.0,0.0
2023-06-04 05:10:00,78,0.0,0.0
2023-06-04 05:10:00,79,0.0,0.0
2023-06-04 05:10:00,80,0.0,0.0
2023-06-04 05:10:00,83,403.563751,350.326019
2023-06-04 05:10:00,84,0.0,0.0
2023-06-04 05:10:00,85,0.0,0.0
2023-06-04 05:10:00,86,0.0,0.0
2023-06-04 05:10:00,87,0.0,0.0
2023-06-04 05:10:00,88,0.0,0.0
2023-06-04 05:10:00,89,455.993927,380.018097
2023-06-04 05:10:00,90,0.0,0.0
2023-06-04 05:10:00,91,0.0,0.0
2023-06-04 05:10:00,92,947.077881,770.186584
2023-06-04 05:10:00,95,0.0,0.0
2023-06-04 05:10:00,96,0.0,0.0
2023-06-04 05:10:00,97,0.0,0.0
2023-06-04 05:10:00,98,0.0,0.0
2023-06-04 05:10:00,99,349.17334,261.0
2023-06-04 05:10:00,100,0.0,0.0
2023-06-04 05:10:00,101,0.0,0.0
2023-06-04 05:10:00,102,0.0,0.0
2023-06-04 05:10:00,103,0.0,0.0
2023-06-04 05:10:00,104,0.0,0.0
2023-06-04 05:10:00,105,0.0,0.0
2023-06-04 05:10:00,106,0.0,0.0
2023-06-04 05:10:00,107,0.0,0.0
2023-06-04 05:10:00,108,0.0,0.0
2023-06-04 05:10:00,112,0.0,0.0
2023-06-04 05:10:00,113,0.0,0.0
2023-06-04 05:10:00,114,0.0,0.0
2023-06-04 05:10:00,115,0.0,0.0
2023-06-04 05:10:00,116,891.836243,750.045654
2023-06-04 05:10:00,117,0.0,0.0
2023-06-04 05:10:00,118,0.0,0.0
2023-06-04 05:10:00,119,0.0,0.0
2023-06-04 05:10:00,120,0.0,0.0
2023-06-04 05:10:00,126,0.0,0.0
2023-06-04 05:10:00,127,0.0,0.0
2023-06-04 05:10:00,128,1002.0,750.0
2023-06-04 05:10:00,129,999.0,750.0
2023-06-04 05:10:00,130,0.0,0.0
2023-06-04 05:10:00,131,992.0,718.0
2023-06-04 05:10:00,132,957.0,758.0
2023-06-04 05:10:00,133,977.0,755.0
2023-06-04 05:10:00,134,0.0,0.0
2023-06-04 05:10:00,135,289.474518,210.0
2023-06-04 05:10:00,136,166.5,110.5
2023-06-04 05:10:00,137,166.5,110.5
2023-06-04 05:10:00,138,187.0,124.0
2023-06-04 05:10:00,139,302.5,188.0
2023-06-04 05:10:00,140,302.5,188.0
2023-06-04 05:10:00,141,274.0,204.0
2023-06-04 05:10:00,142,174.0,88.0
2023-06-04 05:10:00,143,174.0,88.907463
2023-06-04 05:10:00,144,178.0,104.0
2023-06-04 05:10:00,145,172.0,88.436272
2023-06-04 05:10:00,146,172.0,88.436272
2023-06-04 05:10:00,147,175.0,104.0
2023-06-04 05:10:00,150,0.0,0.0
2023-06-04 05:10:00,151,0.0,0.0
2023-06-04 05:10:00,152,0.0,0.0
2023-06-04 05:10:00,153,0.0,0.0
2023-06-04 05:10:00,154,0.0,0.0
2023-06-04 05:10:00,155,0.0,0.0
2023-06-04 05:10:00,156,416.493744,350.0
2023-06-04 05:10:00,158,0.0,0.0
2023-06-04 05:10:00,159,0.0,0.0
2023-06-04 05:10:00,160,0.0,0.0
2023-06-04 05:10:00,161,0.0,0.0
2023-06-04 05:10:00,162,0.0,0.0
2023-06-04 05:10:00,166,0.0,0.0
2023-06-04 05:10:00,167,0.0,0.0
2023-06-04 05:10:00,168,0.0,0.0
2023-06-04 05:10:00,169,0.0,0.0
2023-06-04 05:10:00,170,0.0,0.0
2023-06-04 05:10:00,171,0.0,0.0
2023-06-04 05:10:00,172,0.0,0.0
2023-06-04 05:10:00,173,0.0,0.0
2023-06-04 05:10:00,174,0.0,0.0
2023-06-04 05:10:00,175,300.332611,162.0
2023-06-04 05:10:00,176,304.0,163.895782
2023-06-04 05:10:00,177,300.0,216.0
2023-06-04 05:10:00,178,0.0,0.0
2023-06-04 05:10:00,179,0.0,0.0
2023-06-04 05:10:00,180,0.0,0.0
2023-06-04 05:10:00,181,159.0,119.995728
2023-06-04 05:10:00,182,159.0,119.995728
2023-06-04 05:10:00,183,183.0,120.0
2023-06-04 05:10:00,184,0.0,0.0
2023-06-04 05:10:00,185,0.0,0.0
2023-06-04 05:10:00,186,0.0,0.0
2023-06-04 05:10:00,187,0.0,0.0
2023-06-04 05:10:00,188,0.0,0.0
2023-06-04 05:10:00,189,0.0,0.0
2023-06-04 05:10:00,190,999.0,795.0
2023-06-04 05:10:00,191,1000.0,795.0
2023-06-04 05:10:00,193,0.0,0.0
2023-06-04 05:10:00,194,0.0,0.0
2023-06-04 05:10:00,195,0.0,0.0
2023-06-04 05:10:00,196,0.0,0.0
2023-06-04 05:10:00,197,0.0,0.0
2023-06-04 05:10:00,198,0.0,0.0
2023-06-04 05:10:00,200,0.0,0.0
2023-06-04 05:10:00,207,0.0,0.0
2023-06-04 05:10:00,208,0.0,0.0
2023-06-04 05:10:00,209,0.0,0.0
2023-06-04 05:10:00,210,0.0,0.0
2023-06-04 05:10:00,211,0.0,0.0
2023-06-04 05:10:00,212,0.0,0.0
2023-06-04 05:10:00,213,0.0,0.0
2023-06-04 05:10:00,214,0.0,0.0
2023-06-04 05:10:00,215,0.0,0.0
2023-06-04 05:10:00,216,0.0,0.0
2023-06-04 05:10:00,217,0.0,0.0
2023-06-04 05:10:00,218,0.0,0.0
2023-06-04 05:10:00,219,0.0,0.0
2023-06-04 05:10:00,220,27.0,20.99826
2023-06-04 05:10:00,231,0.0,0.0
2023-06-04 05:10:00,232,0.0,0.0
2023-06-04 05:10:00,233,0.0,0.0
2023-06-04 05:10:00,234,0.0,0.0
2023-06-04 05:10:00,237,0.0,0.0
2023-06-04 05:10:00,238,0.0,0.0
2023-06-04 05:10:00,240,300.0,200.0
2023-06-04 05:10:00,241,146.0,100.0
2023-06-04 05:10:00,242,0.0,0.0
2023-06-04 05:10:00,243,0.0,0.0
2023-06-04 05:10:00,244,0.0,0.0
2023-06-04 05:10:00,247,0.0,0.0
2023-06-04 05:10:00,248,0.0,0.0
2023-06-04 05:10:00,249,168.5,99.498901
2023-06-04 05:10:00,250,0.0,0.0
2023-06-04 05:10:00,251,168.5,99.498901
2023-06-04 05:10:00,252,180.0,130.0
2023-06-04 05:10:00,253,0.0,0.0
2023-06-04 05:10:00,254,0.0,0.0
2023-06-04 05:10:00,255,0.0,0.0
2023-06-04 05:10:00,256,0.0,0.0
2023-06-04 05:10:00,257,0.0,0.0
2023-06-04 05:10:00,258,0.0,0.0
2023-06-04 05:10:00,259,0.0,0.0
2023-06-04 05:10:00,260,0.0,0.0
2023-06-04 05:10:00,264,10.0,5.000229
2023-06-04 05:10:00,265,0.0,0.0
2023-06-04 05:10:00,266,0.0,0.0
2023-06-04 05:10:00,267,0.0,0.0
2023-06-04 05:10:00,268,0.0,0.0
2023-06-04 05:10:00,269,0.0,0.0
2023-06-04 05:10:00,270,0.0,0.0
2023-06-04 05:10:00,271,0.0,0.0
2023-06-04 05:10:00,272,0.0,0.0
2023-06-04 05:10:00,273,0.0,0.0
2023-06-04 05:10:00,274,0.0,0.0
2023-06-04 05:10:00,275,0.0,0.0
2023-06-04 05:10:00,276,0.0,0.0
2023-06-04 05:10:00,277,0.0,0.0
2023-06-04 05:10:00,278,0.0,0.0
2023-06-04 05:10:00,279,0.0,0.0
2023-06-04 05:10:00,280,0.0,0.0
2023-06-04 05:10:00,281,0.0,0.0
2023-06-04 05:10:00,282,0.0,0.0
2023-06-04 05:10:00,283,0.0,0.0
2023-06-04 05:10:00,284,0.0,0.0
2023-06-04 05:10:00,285,0.0,0.0
2023-06-04 05:10:00,286,0.0,0.0
2023-06-04 05:10:00,287,0.0,0.0
2023-06-04 05:10:00,288,0.0,0.0
2023-06-04 05:10:00,289,0.0,0.0
2023-06-04 05:10:00,290,0.0,0.0
2023-06-04 05:10:00,291,0.0,0.0
2023-06-04 05:10:00,292,0.0,0.0
2023-06-04 05:10:00,293,0.0,0.0
2023-06-04 05:10:00,294,0.0,0.0
2023-06-04 05:10:00,299,0.0,0.0
2023-06-04 05:10:00,300,0.0,0.0
2023-06-04 05:10:00,301,0.0,0.0
2023-06-04 05:10:00,302,0.0,0.0
2023-06-04 05:10:00,303,0.0,0.0
2023-06-04 05:10:00,304,0.0,0.0
2023-06-04 05:10:00,305,398.0,310.000916
2023-06-04 05:10:00,306,379.0,297.007629
2023-06-04 05:10:00,307,310.229187,207.007019
2023-06-04 05:10:00,308,0.0,0.0
2023-06-04 05:10:00,309,0.0,0.0
2023-06-04 05:10:00,310,0.0,0.0
2023-06-04 05:10:00,311,0.0,0.0
2023-06-04 05:10:00,312,0.0,0.0
2023-06-04 05:10:00,313,0.0,0.0
2023-06-04 05:10:00,314,0.0,0.0
2023-06-04 05:10:00,315,0.0,0.0
2023-06-04 05:10:00,316,0.0,0.0
2023-06-04 05:10:00,317,0.0,0.0
2023-06-04 05:10:00,318,0.0,0.0
2023-06-04 05:10:00,319,0.0,0.0
2023-06-04 05:10:00,320,0.0,0.0
2023-06-04 05:10:00,321,0.0,0.0
2023-06-04 05:10:00,322,0.0,0.0
2023-06-04 05:10:00,323,0.0,0.0
2023-06-04 05:10:00,324,0.0,0.0
2023-06-04 05:10:00,325,0.0,0.0
2023-06-04 05:10:00,326,0.0,0.0
2023-06-04 05:10:00,327,0.0,0.0
2023-06-04 05:10:00,328,0.0,0.0
2023-06-04 05:10:00,329,0.0,0.0
2023-06-04 05:10:00,330,0.0,0.0
2023-06-04 05:10:00,331,792.247009,644.627686
2023-06-04 05:10:00,332,0.0,0.0
2023-06-04 05:10:00,333,0.0,0.0
2023-06-04 05:10:00,334,0.0,0.0
2023-06-04 05:10:00,335,0.0,0.0
2023-06-04 05:10:00,336,0.0,0.0
2023-06-04 05:10:00,337,0.0,0.0
2023-06-04 05:10:00,338,0.0,0.0
2023-06-04 05:10:00,339,0.0,0.0
2023-06-04 05:10:00,340,818.0,680.443359
2023-06-04 05:10:00,341,817.0,679.032837
2023-06-04 05:10:00,342,166.0,135.0
2023-06-04 05:10:00,343,0.0,0.0
2023-06-04 05:10:00,344,0.0,0.0
2023-06-04 05:10:00,345,0.0,0.0
2023-06-04 05:10:00,346,0.0,0.0
2023-06-04 05:10:00,347,163.0,163.0
2023-06-04 05:10:00,348,170.0,119.991135
2023-06-04 05:10:00,349,170.0,119.991135
2023-06-04 05:10:00,350,170.0,119.991135
2023-06-04 05:10:00,351,289.0,179.986694
2023-06-04 05:10:00,352,0.0,0.0
2023-06-04 05:10:00,353,0.0,0.0
2023-06-04 05:10:00,354,0.0,0.0
2023-06-04 05:10:00,355,0.0,0.0
2023-06-04 05:10:00,356,0.0,0.0
2023-06-04 05:10:00,357,26.5,10.0
2023-06-04 05:10:00,358,0.0,0.0
2023-06-04 05:10:00,359,0.0,0.0
2023-06-04 05:10:00,360,0.0,0.0
2023-06-04 05:10:00,361,23.0,7.0
2023-06-04 05:10:00,362,23.0,7.0
2023-06-04 05:10:00,363,23.0,10.0
2023-06-04 05:10:00,364,961.0,745.266785
2023-06-04 05:10:00,365,0.0,0.0
2023-06-04 05:10:00,366,0.0,0.0
2023-06-04 05:10:00,367,411.111938,355.0
2023-06-04 05:10:00,368,0.0,0.0
2023-06-04 05:10:00,369,0.0,0.0
2023-06-04 05:10:00,370,0.0,0.0
2023-06-04 05:10:00,371,0.0,0.0
2023-06-04 05:10:00,372,0.0,0.0
2023-06-04 05:10:00,373,0.0,0.0
2023-06-04 05:10:00,374,0.0,0.0
2023-06-04 05:10:00,375,0.0,0.0
2023-06-04 05:10:00,376,0.0,0.0
2023-06-04 05:10:00,377,0.0,0.0
2023-06-04 05:10:00,378,0.0,0.0
2023-06-04 05:10:00,379,0.0,0.0
2023-06-04 05:10:00,380,0.0,0.0
2023-06-04 05:10:00,381,0.0,0.0
2023-06-04 05:10:00,382,0.0,0.0
2023-06-04 05:10:00,383,0.0,0.0
2023-06-04 05:10:00,384,0.0,0.0
2023-06-04 05:10:00,385,293.0,188.018433
2023-06-04 05:10:00,386,0.0,0.0
2023-06-04 05:10:00,387,0.0,0.0
2023-06-04 05:10:00,388,0.0,0.0
2023-06-04 05:10:00,389,0.0,0.0
2023-06-04 05:10:00,390,0.0,0.0
2023-06-04 05:10:00,419,312.0,160.002441
2023-06-04 05:10:00,420,312.0,160.002441
2023-06-04 05:10:00,421,279.0,160.002441
2023-06-04 05:10:00,422,270.0,186.0
2023-06-04 05:10:00,423,270.0,186.0
2023-06-04 05:10:00,432,312.0,220.0
2023-06-04 05:10:00,433,389.001068,267.0
2023-06-04 05:10:00,434,0.0,0.0
2023-06-04 05:10:00,435,0.0,0.0
2023-06-04 05:10:00,436,290.5,189.016327
2023-06-04 05:10:00,437,290.5,189.016327
2023-06-04 05:10:00,438,0.0,0.0
2023-06-04 05:10:00,439,294.0,206.0
2023-06-04 05:10:00,440,170.0,120.0
2023-06-04 05:10:00,441,170.0,120.0
2023-06-04 05:10:00,442,150.0,120.0
2023-06-04 05:10:00,443,0.0,0.0
2023-06-04 05:10:00,444,0.0,0.0
2023-06-04 05:10:00,450,236.0,170.0
2023-06-04 05:10:00,451,86.0,60.0
2023-06-04 05:10:00,452,256.0,130.094299
2023-06-04 05:10:00,453,138.0,85.0
2023-06-04 05:10:00,459,393.058716,276.0
2023-06-04 05:10:00,467,10.75862,5.000153
2023-06-04 05:10:00,468,10.75862,4.000366
2023-06-04 05:10:00,469,0.0,0.0
2023-06-04 05:10:00,471,3.352579,0.0
2023-06-04 05:10:00,472,247.0,180.0
2023-06-04 05:10:00,473,122.0,90.0
2023-06-04 05:10:00,474,251.0,180.0
2023-06-04 05:10:00,475,118.0,90.0
2023-06-04 05:10:00,477,0.0,0.0
2023-06-04 05:10:00,478,0.0,0.0
2023-06-04 05:10:00,479,0.0,0.0
2023-06-04 05:10:00,480,0.0,0.0
2023-06-04 05:10:00,481,0.0,0.0
2023-06-04 05:10:00,482,0.0,0.0
2023-06-04 05:10:00,485,0.0,0.0
2023-06-04 05:10:00,486,0.0,0.0
2023-06-04 05:10:00,487,0.0,0.0
2023-06-04 05:10:00,488,0.0,0.0
2023-06-04 05:10:00,489,1002.0,795.0
2023-06-04 05:10:00,490,1002.0,795.0
2023-06-04 05:10:00,491,969.0,791.0
2023-06-04 05:10:00,492,0.0,0.0
2023-06-04 05:10:00,493,995.0,795.0
2023-06-04 05:10:00,494,994.0,795.0
2023-06-04 05:10:00,495,0.0,0.0
2023-06-04 05:10:00,496,0.0,0.0
2023-06-04 05:10:00,497,0.0,0.0
2023-06-04 05:10:00,498,0.0,0.0
2023-06-04 05:10:00,499,370.864655,265.0
2023-06-04 05:10:00,501,302.5,167.006409
2023-06-04 05:10:00,502,170.329834,170.329834
2023-06-04 05:10:00,503,292.0,204.0
2023-06-04 05:10:00,507,0.0,0.0
2023-06-04 05:10:00,508,0.0,0.0
2023-06-04 05:10:00,511,0.0,0.0
2023-06-04 05:10:00,512,0.0,0.0
2023-06-04 05:10:00,513,338.0,150.0
2023-06-04 05:10:00,514,134.0,120.0
2023-06-04 05:10:00,516,0.0,0.0
2023-06-04 05:10:00,521,939.0,761.892456
2023-06-04 05:10:00,522,0.0,0.0
2023-06-04 05:10:00,523,0.0,0.0
2023-06-04 05:10:00,524,0.0,0.0
2023-06-04 05:10:00,525,0.0,0.0
2023-06-04 05:10:00,526,0.0,0.0
2023-06-04 05:10:00,527,1357.0,1058.099976
2023-06-04 05:10:00,528,131.0,131.0
2023-06-04 05:10:00,529,0.0,0.0
2023-06-04 05:10:00,530,994.0,577.0
2023-06-04 05:10:00,533,0.0,0.0
2023-06-04 05:10:00,534,0.0,0.0
2023-06-04 05:10:00,535,0.0,0.0
2023-06-04 05:10:00,536,0.0,0.0
2023-06-04 05:10:00,537,0.0,0.0
2023-06-04 05:10:00,538,0.0,0.0
2023-06-04 05:10:00,539,346.0,174.0
2023-06-04 05:10:00,540,166.0,87.0
2023-06-04 05:10:00,541,0.0,0.0
2023-06-04 05:10:00,542,0.0,0.0
2023-06-04 05:10:00,544,0.0,0.0
2023-06-04 05:10:00,545,1012.0,795.0
2023-06-04 05:10:00,546,350.0,200.0
2023-06-04 05:10:00,547,397.0,200.0
2023-06-04 05:10:00,548,302.0,242.0
2023-06-04 05:10:00,549,0.0,0.0
2023-06-04 05:10:00,550,0.0,0.0
2023-06-04 05:10:00,552,0.0,0.0
2023-06-04 05:10:00,553,0.0,0.0
2023-06-04 05:15:00,1,0.0,0.0
2023-06-04 05:15:00,2,0.0,0.0
2023-06-04 05:15:00,3,0.0,0.0
2023-06-04 05:15:00,4,416.412781,364.991486
2023-06-04 05:15:00,5,0.0,0.0
2023-06-04 05:15:00,6,0.0,0.0
2023-06-04 05:15:00,7,0.0,0.0
2023-06-04 05:15:00,8,0.0,0.0
2023-06-04 05:15:00,9,0.0,0.0
2023-06-04 05:15:00,10,442.355835,364.371613
2023-06-04 05:15:00,11,0.0,0.0
2023-06-04 05:15:00,12,0.0,0.0
2023-06-04 05:15:00,15,0.0,0.0
2023-06-04 05:15:00,16,0.0,0.0
2023-06-04 05:15:00,17,0.0,0.0
2023-06-04 05:15:00,18,407.160706,379.968414
2023-06-04 05:15:00,27,615.0,615.0
2023-06-04 05:15:00,28,612.0,612.0
2023-06-04 05:15:00,29,612.0,612.0
2023-06-04 05:15:00,33,0.0,0.0
2023-06-04 05:15:00,36,998.0,795.0
2023-06-04 05:15:00,37,991.0,795.0
2023-06-04 05:15:00,43,385.0,281.0
2023-06-04 05:15:00,46,506.0,445.009064
2023-06-04 05:15:00,47,0.0,0.0
2023-06-04 05:15:00,48,0.0,0.0
2023-06-04 05:15:00,49,0.0,0.0
2023-06-04 05:15:00,50,0.0,0.0
2023-06-04 05:15:00,51,463.0,405.012726
2023-06-04 05:15:00,52,0.0,0.0
2023-06-04 05:15:00,53,0.0,0.0
2023-06-04 05:15:00,54,0.0,0.0
2023-06-04 05:15:00,55,0.0,0.0
2023-06-04 05:15:00,56,0.0,0.0
2023-06-04 05:15:00,57,0.0,0.0
2023-06-04 05:15:00,58,0.0,0.0
2023-06-04 05:15:00,59,0.0,0.0
2023-06-04 05:15:00,60,0.0,0.0
2023-06-04 05:15:00,61,463.0,280.0
2023-06-04 05:15:00,62,0.0,0.0
2023-06-04 05:15:00,63,0.0,0.0
2023-06-04 05:15:00,64,0.0,0.0
2023-06-04 05:15:00,65,0.0,0.0
2023-06-04 05:15:00,66,379.298981,316.217194
2023-06-04 05:15:00,67,0.0,0.0
2023-06-04 05:15:00,68,0.0,0.0
2023-06-04 05:15:00,69,0.0,0.0
2023-06-04 05:15:00,70,930.0,800.6875
2023-06-04 05:15:00,71,0.0,0.0
2023-06-04 05:15:00,72,0.0,0.0
2023-06-04 05:15:00,73,0.0,0.0
2023-06-04 05:15:00,74,0.0,0.0
2023-06-04 05:15:00,75,0.0,0.0
2023-06-04 05:15:00,76,0.0,0.0
2023-06-04 05:15:00,77,0.0,0.0
2023-06-04 05:15:00,78,0.0,0.0
2023-06-04 05:15:00,79,0.0,0.0
2023-06-04 05:15:00,80,0.0,0.0
2023-06-04 05:15:00,83,402.429901,350.326019
2023-06-04 05:15:00,84,0.0,0.0
2023-06-04 05:15:00,85,0.0,0.0
2023-06-04 05:15:00,86,0.0,0.0
2023-06-04 05:15:00,87,0.0,0.0
2023-06-04 05:15:00,88,0.0,0.0
2023-06-04 05:15:00,89,455.993927,380.018097
2023-06-04 05:15:00,90,0.0,0.0
2023-06-04 05:15:00,91,0.0,0.0
2023-06-04 05:15:00,92,946.986328,755.640564
2023-06-04 05:15:00,95,0.0,0.0
2023-06-04 05:15:00,96,0.0,0.0
2023-06-04 05:15:00,97,0.0,0.0
2023-06-04 05:15:00,98,0.0,0.0
2023-06-04 05:15:00,99,348.804077,261.0
2023-06-04 05:15:00,100,0.0,0.0
2023-06-04 05:15:00,101,0.0,0.0
2023-06-04 05:15:00,102,0.0,0.0
2023-06-04 05:15:00,103,0.0,0.0
2023-06-04 05:15:00,104,0.0,0.0
2023-06-04 05:15:00,105,0.0,0.0
2023-06-04 05:15:00,106,0.0,0.0
2023-06-04 05:15:00,107,0.0,0.0
2023-06-04 05:15:00,108,0.0,0.0
2023-06-04 05:15:00,112,0.0,0.0
2023-06-04 05:15:00,113,0.0,0.0
2023-06-04 05:15:00,114,0.0,0.0
2023-06-04 05:15:00,115,0.0,0.0
2023-06-04 05:15:00,116,912.066345,750.045654
2023-06-04 05:15:00,117,0.0,0.0
2023-06-04 05:15:00,118,0.0,0.0
2023-06-04 05:15:00,119,0.0,0.0
2023-06-04 05:15:00,120,0.0,0.0
2023-06-04 05:15:00,126,0.0,0.0
2023-06-04 05:15:00,127,0.0,0.0
2023-06-04 05:15:00,128,1002.0,750.0
2023-06-04 05:15:00,129,999.0,750.0
2023-06-04 05:15:00,130,0.0,0.0
2023-06-04 05:15:00,131,992.0,718.0
2023-06-04 05:15:00,132,957.0,758.0
2023-06-04 05:15:00,133,977.0,755.0
2023-06-04 05:15:00,134,0.0,0.0
2023-06-04 05:15:00,135,290.693237,210.0
2023-06-04 05:15:00,136,166.5,110.5
2023-06-04 05:15:00,137,166.5,110.5
2023-06-04 05:15:00,138,187.0,124.0
2023-06-04 05:15:00,139,302.5,188.0
2023-06-04 05:15:00,140,302.5,188.0
2023-06-04 05:15:00,141,274.0,204.0
2023-06-04 05:15:00,142,174.0,88.0
2023-06-04 05:15:00,143,174.0,88.907463
2023-06-04 05:15:00,144,178.0,104.0
2023-06-04 05:15:00,145,172.0,88.436272
2023-06-04 05:15:00,146,172.0,88.436272
2023-06-04 05:15:00,147,175.0,104.0
2023-06-04 05:15:00,150,0.0,0.0
2023-06-04 05:15:00,151,0.0,0.0
2023-06-04 05:15:00,152,0.0,0.0
2023-06-04 05:15:00,153,0.0,0.0
2023-06-04 05:15:00,154,0.0,0.0
2023-06-04 05:15:00,155,0.0,0.0
2023-06-04 05:15:00,156,416.493744,350.0
2023-06-04 05:15:00,158,0.0,0.0
2023-06-04 05:15:00,159,0.0,0.0
2023-06-04 05:15:00,160,0.0,0.0
2023-06-04 05:15:00,161,0.0,0.0
2023-06-04 05:15:00,162,0.0,0.0
2023-06-04 05:15:00,166,0.0,0.0
2023-06-04 05:15:00,167,0.0,0.0
2023-06-04 05:15:00,168,0.0,0.0
2023-06-04 05:15:00,169,0.0,0.0
2023-06-04 05:15:00,170,0.0,0.0
2023-06-04 05:15:00,171,0.0,0.0
2023-06-04 05:15:00,172,0.0,0.0
2023-06-04 05:15:00,173,0.0,0.0
2023-06-04 05:15:00,174,0.0,0.0
2023-06-04 05:15:00,175,300.256317,162.0
2023-06-04 05:15:00,176,304.0,163.972076
2023-06-04 05:15:00,177,300.0,216.0
2023-06-04 05:15:00,178,0.0,0.0
2023-06-04 05:15:00,179,0.0,0.0
2023-06-04 05:15:00,180,0.0,0.0
2023-06-04 05:15:00,181,159.0,119.995728
2023-06-04 05:15:00,182,159.0,119.995728
2023-06-04 05:15:00,183,183.0,120.0
2023-06-04 05:15:00,184,0.0,0.0
2023-06-04 05:15:00,185,0.0,0.0
2023-06-04 05:15:00,186,0.0,0.0
2023-06-04 05:15:00,187,0.0,0.0
2023-06-04 05:15:00,188,0.0,0.0
2023-06-04 05:15:00,189,0.0,0.0
2023-06-04 05:15:00,190,999.0,795.0
2023-06-04 05:15:00,191,1000.0,795.0
2023-06-04 05:15:00,193,0.0,0.0
2023-06-04 05:15:00,194,0.0,0.0
2023-06-04 05:15:00,195,0.0,0.0
2023-06-04 05:15:00,196,0.0,0.0
2023-06-04 05:15:00,197,0.0,0.0
2023-06-04 05:15:00,198,0.0,0.0
2023-06-04 05:15:00,200,0.0,0.0
2023-06-04 05:15:00,207,0.0,0.0
2023-06-04 05:15:00,208,0.0,0.0
2023-06-04 05:15:00,209,0.0,0.0
2023-06-04 05:15:00,210,0.0,0.0
2023-06-04 05:15:00,211,0.0,0.0
2023-06-04 05:15:00,212,0.0,0.0
2023-06-04 05:15:00,213,0.0,0.0
2023-06-04 05:15:00,214,0.0,0.0
2023-06-04 05:15:00,215,0.0,0.0
2023-06-04 05:15:00,216,0.0,0.0
2023-06-04 05:15:00,217,0.0,0.0
2023-06-04 05:15:00,218,0.0,0.0
2023-06-04 05:15:00,219,0.0,0.0
2023-06-04 05:15:00,220,27.0,20.99826
2023-06-04 05:15:00,231,0.0,0.0
2023-06-04 05:15:00,232,0.0,0.0
2023-06-04 05:15:00,233,0.0,0.0
2023-06-04 05:15:00,234,0.0,0.0
2023-06-04 05:15:00,237,0.0,0.0
2023-06-04 05:15:00,238,0.0,0.0
2023-06-04 05:15:00,240,300.0,200.0
2023-06-04 05:15:00,241,146.0,100.0
2023-06-04 05:15:00,242,0.0,0.0
2023-06-04 05:15:00,243,0.0,0.0
2023-06-04 05:15:00,244,0.0,0.0
2023-06-04 05:15:00,247,0.0,0.0
2023-06-04 05:15:00,248,0.0,0.0
2023-06-04 05:15:00,249,168.5,99.370728
2023-06-04 05:15:00,250,0.0,0.0
2023-06-04 05:15:00,251,168.5,99.46228
2023-06-04 05:15:00,252,180.0,130.0
2023-06-04 05:15:00,253,0.0,0.0
2023-06-04 05:15:00,254,0.0,0.0
2023-06-04 05:15:00,255,0.0,0.0
2023-06-04 05:15:00,256,0.0,0.0
2023-06-04 05:15:00,257,0.0,0.0
2023-06-04 05:15:00,258,0.0,0.0
2023-06-04 05:15:00,259,0.0,0.0
2023-06-04 05:15:00,260,0.0,0.0
2023-06-04 05:15:00,264,10.0,5.000229
2023-06-04 05:15:00,265,0.0,0.0
2023-06-04 05:15:00,266,0.0,0.0
2023-06-04 05:15:00,267,0.0,0.0
2023-06-04 05:15:00,268,0.0,0.0
2023-06-04 05:15:00,269,0.0,0.0
2023-06-04 05:15:00,270,0.0,0.0
2023-06-04 05:15:00,271,0.0,0.0
2023-06-04 05:15:00,272,0.0,0.0
2023-06-04 05:15:00,273,0.0,0.0
2023-06-04 05:15:00,274,0.0,0.0
2023-06-04 05:15:00,275,0.0,0.0
2023-06-04 05:15:00,276,0.0,0.0
2023-06-04 05:15:00,277,0.0,0.0
2023-06-04 05:15:00,278,0.0,0.0
2023-06-04 05:15:00,279,0.0,0.0
2023-06-04 05:15:00,280,0.0,0.0
2023-06-04 05:15:00,281,0.0,0.0
2023-06-04 05:15:00,282,0.0,0.0
2023-06-04 05:15:00,283,0.0,0.0
2023-06-04 05:15:00,284,0.0,0.0
2023-06-04 05:15:00,285,0.0,0.0
2023-06-04 05:15:00,286,0.0,0.0
2023-06-04 05:15:00,287,0.0,0.0
2023-06-04 05:15:00,288,0.0,0.0
2023-06-04 05:15:00,289,0.0,0.0
2023-06-04 05:15:00,290,0.0,0.0
2023-06-04 05:15:00,291,0.0,0.0
2023-06-04 05:15:00,292,0.0,0.0
2023-06-04 05:15:00,293,0.0,0.0
2023-06-04 05:15:00,294,0.0,0.0
2023-06-04 05:15:00,299,0.0,0.0
2023-06-04 05:15:00,300,0.0,0.0
2023-06-04 05:15:00,301,0.0,0.0
2023-06-04 05:15:00,302,0.0,0.0
2023-06-04 05:15:00,303,0.0,0.0
2023-06-04 05:15:00,304,0.0,0.0
2023-06-04 05:15:00,305,398.0,310.000916
2023-06-04 05:15:00,306,379.0,297.007629
2023-06-04 05:15:00,307,304.293823,207.007019
2023-06-04 05:15:00,308,0.0,0.0
2023-06-04 05:15:00,309,0.0,0.0
2023-06-04 05:15:00,310,0.0,0.0
2023-06-04 05:15:00,311,0.0,0.0
2023-06-04 05:15:00,312,0.0,0.0
2023-06-04 05:15:00,313,0.0,0.0
2023-06-04 05:15:00,314,0.0,0.0
2023-06-04 05:15:00,315,0.0,0.0
2023-06-04 05:15:00,316,0.0,0.0
2023-06-04 05:15:00,317,0.0,0.0
2023-06-04 05:15:00,318,0.0,0.0
2023-06-04 05:15:00,319,0.0,0.0
2023-06-04 05:15:00,320,0.0,0.0
2023-06-04 05:15:00,321,0.0,0.0
2023-06-04 05:15:00,322,0.0,0.0
2023-06-04 05:15:00,323,0.0,0.0
2023-06-04 05:15:00,324,0.0,0.0
2023-06-04 05:15:00,325,0.0,0.0
2023-06-04 05:15:00,326,0.0,0.0
2023-06-04 05:15:00,327,0.0,0.0
2023-06-04 05:15:00,328,0.0,0.0
2023-06-04 05:15:00,329,0.0,0.0
2023-06-04 05:15:00,330,0.0,0.0
2023-06-04 05:15:00,331,785.483215,644.669189
2023-06-04 05:15:00,332,0.0,0.0
2023-06-04 05:15:00,333,0.0,0.0
2023-06-04 05:15:00,334,0.0,0.0
2023-06-04 05:15:00,335,0.0,0.0
2023-06-04 05:15:00,336,0.0,0.0
2023-06-04 05:15:00,337,0.0,0.0
2023-06-04 05:15:00,338,0.0,0.0
2023-06-04 05:15:00,339,0.0,0.0
2023-06-04 05:15:00,340,818.0,679.862549
2023-06-04 05:15:00,341,817.0,678.742432
2023-06-04 05:15:00,342,166.0,135.0
2023-06-04 05:15:00,343,0.0,0.0
2023-06-04 05:15:00,344,0.0,0.0
2023-06-04 05:15:00,345,0.0,0.0
2023-06-04 05:15:00,346,0.0,0.0
2023-06-04 05:15:00,347,163.0,163.0
2023-06-04 05:15:00,348,170.0,119.991135
2023-06-04 05:15:00,349,170.0,119.991135
2023-06-04 05:15:00,350,170.0,119.991135
2023-06-04 05:15:00,351,289.0,179.986694
2023-06-04 05:15:00,352,0.0,0.0
2023-06-04 05:15:00,353,0.0,0.0
2023-06-04 05:15:00,354,0.0,0.0
2023-06-04 05:15:00,355,0.0,0.0
2023-06-04 05:15:00,356,0.0,0.0
2023-06-04 05:15:00,357,26.5,10.0
2023-06-04 05:15:00,358,0.0,0.0
2023-06-04 05:15:00,359,0.0,0.0
2023-06-04 05:15:00,360,0.0,0.0
2023-06-04 05:15:00,361,23.0,7.0
2023-06-04 05:15:00,362,23.0,7.0
2023-06-04 05:15:00,363,23.0,10.0
2023-06-04 05:15:00,364,961.0,744.629395
2023-06-04 05:15:00,365,0.0,0.0
2023-06-04 05:15:00,366,0.0,0.0
2023-06-04 05:15:00,367,410.112183,355.0
2023-06-04 05:15:00,368,0.0,0.0
2023-06-04 05:15:00,369,0.0,0.0
2023-06-04 05:15:00,370,0.0,0.0
2023-06-04 05:15:00,371,0.0,0.0
2023-06-04 05:15:00,372,0.0,0.0
2023-06-04 05:15:00,373,0.0,0.0
2023-06-04 05:15:00,374,0.0,0.0
2023-06-04 05:15:00,375,0.0,0.0
2023-06-04 05:15:00,376,0.0,0.0
2023-06-04 05:15:00,377,0.0,0.0
2023-06-04 05:15:00,378,0.0,0.0
2023-06-04 05:15:00,379,0.0,0.0
2023-06-04 05:15:00,380,0.0,0.0
2023-06-04 05:15:00,381,0.0,0.0
2023-06-04 05:15:00,382,0.0,0.0
2023-06-04 05:15:00,383,0.0,0.0
2023-06-04 05:15:00,384,0.0,0.0
2023-06-04 05:15:00,385,293.0,188.018433
2023-06-04 05:15:00,386,0.0,0.0
2023-06-04 05:15:00,387,0.0,0.0
2023-06-04 05:15:00,388,0.0,0.0
2023-06-04 05:15:00,389,0.0,0.0
2023-06-04 05:15:00,390,0.0,0.0
2023-06-04 05:15:00,419,312.0,160.002441
2023-06-04 05:15:00,420,312.0,160.002441
2023-06-04 05:15:00,421,279.0,160.002441
2023-06-04 05:15:00,422,270.0,186.0
2023-06-04 05:15:00,423,270.0,186.0
2023-06-04 05:15:00,432,312.0,220.0
2023-06-04 05:15:00,433,385.989258,267.0
2023-06-04 05:15:00,434,0.0,0.0
2023-06-04 05:15:00,435,0.0,0.0
2023-06-04 05:15:00,436,290.5,189.016327
2023-06-04 05:15:00,437,290.5,189.016327
2023-06-04 05:15:00,438,0.0,0.0
2023-06-04 05:15:00,439,294.0,206.0
2023-06-04 05:15:00,440,170.0,120.0
2023-06-04 05:15:00,441,170.0,120.0
2023-06-04 05:15:00,442,150.0,120.0
2023-06-04 05:15:00,443,0.0,0.0
2023-06-04 05:15:00,444,0.0,0.0
2023-06-04 05:15:00,450,236.0,170.0
2023-06-04 05:15:00,451,86.0,60.0
2023-06-04 05:15:00,452,256.0,130.094299
2023-06-04 05:15:00,453,138.0,85.0
2023-06-04 05:15:00,459,393.396088,276.0
2023-06-04 05:15:00,467,10.75862,5.000153
2023-06-04 05:15:00,468,10.75862,4.000366
2023-06-04 05:15:00,469,0.0,0.0
2023-06-04 05:15:00,471,3.782488,0.0
2023-06-04 05:15:00,472,247.0,180.0
2023-06-04 05:15:00,473,122.0,90.0
2023-06-04 05:15:00,474,251.0,180.0
2023-06-04 05:15:00,475,118.0,90.0
2023-06-04 05:15:00,477,0.0,0.0
2023-06-04 05:15:00,478,0.0,0.0
2023-06-04 05:15:00,479,0.0,0.0
2023-06-04 05:15:00,480,0.0,0.0
2023-06-04 05:15:00,481,0.0,0.0
2023-06-04 05:15:00,482,0.0,0.0
2023-06-04 05:15:00,485,0.0,0.0
2023-06-04 05:15:00,486,0.0,0.0
2023-06-04 05:15:00,487,0.0,0.0
2023-06-04 05:15:00,488,0.0,0.0
2023-06-04 05:15:00,489,1002.0,795.0
2023-06-04 05:15:00,490,1002.0,795.0
2023-06-04 05:15:00,491,969.0,791.0
2023-06-04 05:15:00,492,0.0,0.0
2023-06-04 05:15:00,493,995.0,795.0
2023-06-04 05:15:00,494,994.0,795.0
2023-06-04 05:15:00,495,0.0,0.0
2023-06-04 05:15:00,496,0.0,0.0
2023-06-04 05:15:00,497,0.0,0.0
2023-06-04 05:15:00,498,0.0,0.0
2023-06-04 05:15:00,499,370.921356,265.0
2023-06-04 05:15:00,501,302.5,167.006409
2023-06-04 05:15:00,502,167.0,167.0
2023-06-04 05:15:00,503,292.0,204.0
2023-06-04 05:15:00,507,0.0,0.0
2023-06-04 05:15:00,508,0.0,0.0
2023-06-04 05:15:00,511,0.0,0.0
2023-06-04 05:15:00,512,0.0,0.0
2023-06-04 05:15:00,513,338.0,150.0
2023-06-04 05:15:00,514,134.0,120.0
2023-06-04 05:15:00,516,0.0,0.0
2023-06-04 05:15:00,521,939.0,757.975525
2023-06-04 05:15:00,522,0.0,0.0
2023-06-04 05:15:00,523,0.0,0.0
2023-06-04 05:15:00,524,0.0,0.0
2023-06-04 05:15:00,525,0.0,0.0
2023-06-04 05:15:00,526,0.0,0.0
2023-06-04 05:15:00,527,1357.0,1058.099976
2023-06-04 05:15:00,528,131.0,131.0
2023-06-04 05:15:00,529,0.0,0.0
2023-06-04 05:15:00,530,994.0,763.16394
2023-06-04 05:15:00,533,0.0,0.0
2023-06-04 05:15:00,534,0.0,0.0
2023-06-04 05:15:00,535,0.0,0.0
2023-06-04 05:15:00,536,0.0,0.0
2023-06-04 05:15:00,537,0.0,0.0
2023-06-04 05:15:00,538,0.0,0.0
2023-06-04 05:15:00,539,346.0,174.0
2023-06-04 05:15:00,540,166.0,87.0
2023-06-04 05:15:00,541,0.0,0.0
2023-06-04 05:15:00,542,0.0,0.0
2023-06-04 05:15:00,544,0.0,0.0
2023-06-04 05:15:00,545,1012.0,795.0
2023-06-04 05:15:00,546,350.0,200.0
2023-06-04 05:15:00,547,397.0,200.0
2023-06-04 05:15:00,548,302.0,242.0
2023-06-04 05:15:00,549,0.0,0.0
2023-06-04 05:15:00,550,0.0,0.0
2023-06-04 05:15:00,552,0.0,0.0
2023-06-04 05:15:00,553,0.0,0.0
2023-06-04 05:20:00,1,0.0,0.0
2023-06-04 05:20:00,2,0.0,0.0
2023-06-04 05:20:00,3,0.0,0.0
2023-06-04 05:20:00,4,401.432983,364.991486
2023-06-04 05:20:00,5,0.0,0.0
2023-06-04 05:20:00,6,0.0,0.0
2023-06-04 05:20:00,7,0.0,0.0
2023-06-04 05:20:00,8,0.0,0.0
2023-06-04 05:20:00,9,0.0,0.0
2023-06-04 05:20:00,10,442.792175,364.371613
2023-06-04 05:20:00,11,0.0,0.0
2023-06-04 05:20:00,12,0.0,0.0
2023-06-04 05:20:00,15,0.0,0.0
2023-06-04 05:20:00,16,0.0,0.0
2023-06-04 05:20:00,17,0.0,0.0
2023-06-04 05:20:00,18,403.090179,379.968414
2023-06-04 05:20:00,27,615.0,615.0
2023-06-04 05:20:00,28,612.0,612.0
2023-06-04 05:20:00,29,612.0,612.0
2023-06-04 05:20:00,33,0.0,0.0
2023-06-04 05:20:00,36,998.0,795.0
2023-06-04 05:20:00,37,991.0,795.0
2023-06-04 05:20:00,43,385.0,281.0
2023-06-04 05:20:00,46,505.77478,445.009064
2023-06-04 05:20:00,47,0.0,0.0
2023-06-04 05:20:00,48,0.0,0.0
2023-06-04 05:20:00,49,0.0,0.0
2023-06-04 05:20:00,50,0.0,0.0
2023-06-04 05:20:00,51,463.0,405.012726
2023-06-04 05:20:00,52,0.0,0.0
2023-06-04 05:20:00,53,0.0,0.0
2023-06-04 05:20:00,54,0.0,0.0
2023-06-04 05:20:00,55,0.0,0.0
2023-06-04 05:20:00,56,0.0,0.0
2023-06-04 05:20:00,57,0.0,0.0
2023-06-04 05:20:00,58,0.0,0.0
2023-06-04 05:20:00,59,0.0,0.0
2023-06-04 05:20:00,60,0.0,0.0
2023-06-04 05:20:00,61,463.0,280.0
2023-06-04 05:20:00,62,0.0,0.0
2023-06-04 05:20:00,63,0.0,0.0
2023-06-04 05:20:00,64,0.0,0.0
2023-06-04 05:20:00,65,0.0,0.0
2023-06-04 05:20:00,66,379.298981,316.192413
2023-06-04 05:20:00,67,0.0,0.0
2023-06-04 05:20:00,68,0.0,0.0
2023-06-04 05:20:00,69,0.0,0.0
2023-06-04 05:20:00,70,930.0,800.744629
2023-06-04 05:20:00,71,0.0,0.0
2023-06-04 05:20:00,72,0.0,0.0
2023-06-04 05:20:00,73,0.0,0.0
2023-06-04 05:20:00,74,0.0,0.0
2023-06-04 05:20:00,75,0.0,0.0
2023-06-04 05:20:00,76,0.0,0.0
2023-06-04 05:20:00,77,0.0,0.0
2023-06-04 05:20:00,78,0.0,0.0
2023-06-04 05:20:00,79,0.0,0.0
2023-06-04 05:20:00,80,0.0,0.0
2023-06-04 05:20:00,83,392.636963,350.326019
2023-06-04 05:20:00,84,0.0,0.0
2023-06-04 05:20:00,85,0.0,0.0
2023-06-04 05:20:00,86,0.0,0.0
2023-06-04 05:20:00,87,0.0,0.0
2023-06-04 05:20:00,88,0.0,0.0
2023-06-04 05:20:00,89,455.993927,380.018097
2023-06-04 05:20:00,90,0.0,0.0
2023-06-04 05:20:00,91,0.0,0.0
2023-06-04 05:20:00,92,947.077881,760.710388
2023-06-04 05:20:00,95,0.0,0.0
2023-06-04 05:20:00,96,0.0,0.0
2023-06-04 05:20:00,97,0.0,0.0
2023-06-04 05:20:00,98,0.0,0.0
2023-06-04 05:20:00,99,356.639343,261.0
2023-06-04 05:20:00,100,0.0,0.0
2023-06-04 05:20:00,101,0.0,0.0
2023-06-04 05:20:00,102,0.0,0.0
2023-06-04 05:20:00,103,0.0,0.0
2023-06-04 05:20:00,104,0.0,0.0
2023-06-04 05:20:00,105,0.0,0.0
2023-06-04 05:20:00,106,0.0,0.0
2023-06-04 05:20:00,107,0.0,0.0
2023-06-04 05:20:00,108,0.0,0.0
2023-06-04 05:20:00,112,0.0,0.0
2023-06-04 05:20:00,113,0.0,0.0
2023-06-04 05:20:00,114,0.0,0.0
2023-06-04 05:20:00,115,0.0,0.0
2023-06-04 05:20:00,116,905.607605,750.045654
2023-06-04 05:20:00,117,0.0,0.0
2023-06-04 05:20:00,118,0.0,0.0
2023-06-04 05:20:00,119,0.0,0.0
2023-06-04 05:20:00,120,0.0,0.0
2023-06-04 05:20:00,126,0.0,0.0
2023-06-04 05:20:00,127,0.0,0.0
2023-06-04 05:20:00,128,1002.0,750.0
2023-06-04 05:20:00,129,999.0,750.0
2023-06-04 05:20:00,130,0.0,0.0
2023-06-04 05:20:00,131,992.0,718.0
2023-06-04 05:20:00,132,957.0,758.0
2023-06-04 05:20:00,133,977.0,755.0
2023-06-04 05:20:00,134,0.0,0.0
2023-06-04 05:20:00,135,288.377014,210.0
2023-06-04 05:20:00,136,166.5,110.5
2023-06-04 05:20:00,137,166.5,110.5
2023-06-04 05:20:00,138,187.0,124.0
2023-06-04 05:20:00,139,302.5,188.0
2023-06-04 05:20:00,140,76.55603,0.0
2023-06-04 05:20:00,141,137.0,102.0
2023-06-04 05:20:00,142,174.0,88.0
2023-06-04 05:20:00,143,174.0,88.907463
2023-06-04 05:20:00,144,178.0,104.0
2023-06-04 05:20:00,145,172.0,88.436272
2023-06-04 05:20:00,146,172.0,88.436272
2023-06-04 05:20:00,147,175.0,104.0
2023-06-04 05:20:00,150,0.0,0.0
2023-06-04 05:20:00,151,0.0,0.0
2023-06-04 05:20:00,152,0.0,0.0
2023-06-04 05:20:00,153,0.0,0.0
2023-06-04 05:20:00,154,0.0,0.0
2023-06-04 05:20:00,155,0.0,0.0
2023-06-04 05:20:00,156,416.493744,350.0
2023-06-04 05:20:00,158,0.0,0.0
2023-06-04 05:20:00,159,0.0,0.0
2023-06-04 05:20:00,160,0.0,0.0
2023-06-04 05:20:00,161,0.0,0.0
2023-06-04 05:20:00,162,0.0,0.0
2023-06-04 05:20:00,166,0.0,0.0
2023-06-04 05:20:00,167,0.0,0.0
2023-06-04 05:20:00,168,0.0,0.0
2023-06-04 05:20:00,169,0.0,0.0
2023-06-04 05:20:00,170,0.0,0.0
2023-06-04 05:20:00,171,0.0,0.0
2023-06-04 05:20:00,172,0.0,0.0
2023-06-04 05:20:00,173,0.0,0.0
2023-06-04 05:20:00,174,0.0,0.0
2023-06-04 05:20:00,175,300.199066,162.0
2023-06-04 05:20:00,176,304.0,163.838593
2023-06-04 05:20:00,177,300.0,216.0
2023-06-04 05:20:00,178,0.0,0.0
2023-06-04 05:20:00,179,0.0,0.0
2023-06-04 05:20:00,180,0.0,0.0
2023-06-04 05:20:00,181,159.0,119.995728
2023-06-04 05:20:00,182,159.0,119.995728
2023-06-04 05:20:00,183,183.0,120.0
2023-06-04 05:20:00,184,0.0,0.0
2023-06-04 05:20:00,185,0.0,0.0
2023-06-04 05:20:00,186,0.0,0.0
2023-06-04 05:20:00,187,0.0,0.0
2023-06-04 05:20:00,188,0.0,0.0
2023-06-04 05:20:00,189,0.0,0.0
2023-06-04 05:20:00,190,999.0,795.0
2023-06-04 05:20:00,191,1000.0,795.0
2023-06-04 05:20:00,193,0.0,0.0
2023-06-04 05:20:00,194,0.0,0.0
2023-06-04 05:20:00,195,0.0,0.0
2023-06-04 05:20:00,196,0.0,0.0
2023-06-04 05:20:00,197,0.0,0.0
2023-06-04 05:20:00,198,0.0,0.0
2023-06-04 05:20:00,200,0.0,0.0
2023-06-04 05:20:00,207,0.0,0.0
2023-06-04 05:20:00,208,0.0,0.0
2023-06-04 05:20:00,209,0.0,0.0
2023-06-04 05:20:00,210,0.0,0.0
2023-06-04 05:20:00,211,0.0,0.0
2023-06-04 05:20:00,212,0.0,0.0
2023-06-04 05:20:00,213,0.0,0.0
2023-06-04 05:20:00,214,0.0,0.0
2023-06-04 05:20:00,215,0.0,0.0
2023-06-04 05:20:00,216,0.0,0.0
2023-06-04 05:20:00,217,0.0,0.0
2023-06-04 05:20:00,218,0.0,0.0
2023-06-04 05:20:00,219,0.0,0.0
2023-06-04 05:20:00,220,27.0,20.99826
2023-06-04 05:20:00,231,0.0,0.0
2023-06-04 05:20:00,232,0.0,0.0
2023-06-04 05:20:00,233,0.0,0.0
2023-06-04 05:20:00,234,0.0,0.0
2023-06-04 05:20:00,237,0.0,0.0
2023-06-04 05:20:00,238,0.0,0.0
2023-06-04 05:20:00,240,300.0,200.0
2023-06-04 05:20:00,241,146.0,100.0
2023-06-04 05:20:00,242,0.0,0.0
2023-06-04 05:20:00,243,0.0,0.0
2023-06-04 05:20:00,244,0.0,0.0
2023-06-04 05:20:00,247,0.0,0.0
2023-06-04 05:20:00,248,0.0,0.0
2023-06-04 05:20:00,249,168.5,99.46228
2023-06-04 05:20:00,250,0.0,0.0
2023-06-04 05:20:00,251,168.5,99.498901
2023-06-04 05:20:00,252,180.0,130.0
2023-06-04 05:20:00,253,0.0,0.0
2023-06-04 05:20:00,254,0.0,0.0
2023-06-04 05:20:00,255,0.0,0.0
2023-06-04 05:20:00,256,0.0,0.0
2023-06-04 05:20:00,257,0.0,0.0
2023-06-04 05:20:00,258,0.0,0.0
2023-06-04 05:20:00,259,0.0,0.0
2023-06-04 05:20:00,260,0.0,0.0
2023-06-04 05:20:00,264,10.0,5.000229
2023-06-04 05:20:00,265,0.0,0.0
2023-06-04 05:20:00,266,0.0,0.0
2023-06-04 05:20:00,267,0.0,0.0
2023-06-04 05:20:00,268,0.0,0.0
2023-06-04 05:20:00,269,0.0,0.0
2023-06-04 05:20:00,270,0.0,0.0
2023-06-04 05:20:00,271,0.0,0.0
2023-06-04 05:20:00,272,0.0,0.0
2023-06-04 05:20:00,273,0.0,0.0
2023-06-04 05:20:00,274,0.0,0.0
2023-06-04 05:20:00,275,0.0,0.0
2023-06-04 05:20:00,276,0.0,0.0
2023-06-04 05:20:00,277,0.0,0.0
2023-06-04 05:20:00,278,0.0,0.0
2023-06-04 05:20:00,279,0.0,0.0
2023-06-04 05:20:00,280,0.0,0.0
2023-06-04 05:20:00,281,0.0,0.0
2023-06-04 05:20:00,282,0.0,0.0
2023-06-04 05:20:00,283,0.0,0.0
2023-06-04 05:20:00,284,0.0,0.0
2023-06-04 05:20:00,285,0.0,0.0
2023-06-04 05:20:00,286,0.0,0.0
2023-06-04 05:20:00,287,0.0,0.0
2023-06-04 05:20:00,288,0.0,0.0
2023-06-04 05:20:00,289,0.0,0.0
2023-06-04 05:20:00,290,0.0,0.0
2023-06-04 05:20:00,291,0.0,0.0
2023-06-04 05:20:00,292,0.0,0.0
2023-06-04 05:20:00,293,0.0,0.0
2023-06-04 05:20:00,294,0.0,0.0
2023-06-04 05:20:00,299,0.0,0.0
2023-06-04 05:20:00,300,0.0,0.0
2023-06-04 05:20:00,301,0.0,0.0
2023-06-04 05:20:00,302,0.0,0.0
2023-06-04 05:20:00,303,0.0,0.0
2023-06-04 05:20:00,304,0.0,0.0
2023-06-04 05:20:00,305,398.0,310.000916
2023-06-04 05:20:00,306,379.0,297.007629
2023-06-04 05:20:00,307,304.641296,207.007019
2023-06-04 05:20:00,308,0.0,0.0
2023-06-04 05:20:00,309,0.0,0.0
2023-06-04 05:20:00,310,0.0,0.0
2023-06-04 05:20:00,311,0.0,0.0
2023-06-04 05:20:00,312,0.0,0.0
2023-06-04 05:20:00,313,0.0,0.0
2023-06-04 05:20:00,314,0.0,0.0
2023-06-04 05:20:00,315,0.0,0.0
2023-06-04 05:20:00,316,0.0,0.0
2023-06-04 05:20:00,317,0.0,0.0
2023-06-04 05:20:00,318,0.0,0.0
2023-06-04 05:20:00,319,0.0,0.0
2023-06-04 05:20:00,320,0.0,0.0
2023-06-04 05:20:00,321,0.0,0.0
2023-06-04 05:20:00,322,0.0,0.0
2023-06-04 05:20:00,323,0.0,0.0
2023-06-04 05:20:00,324,0.0,0.0
2023-06-04 05:20:00,325,0.0,0.0
2023-06-04 05:20:00,326,0.0,0.0
2023-06-04 05:20:00,327,0.0,0.0
2023-06-04 05:20:00,328,0.0,0.0
2023-06-04 05:20:00,329,0.0,0.0
2023-06-04 05:20:00,330,0.0,0.0
2023-06-04 05:20:00,331,781.668335,644.627686
2023-06-04 05:20:00,332,0.0,0.0
2023-06-04 05:20:00,333,0.0,0.0
2023-06-04 05:20:00,334,0.0,0.0
2023-06-04 05:20:00,335,0.0,0.0
2023-06-04 05:20:00,336,0.0,0.0
2023-06-04 05:20:00,337,0.0,0.0
2023-06-04 05:20:00,338,0.0,0.0
2023-06-04 05:20:00,339,0.0,0.0
2023-06-04 05:20:00,340,818.0,679.489136
2023-06-04 05:20:00,341,817.0,678.286133
2023-06-04 05:20:00,342,166.0,135.0
2023-06-04 05:20:00,343,0.0,0.0
2023-06-04 05:20:00,344,0.0,0.0
2023-06-04 05:20:00,345,0.0,0.0
2023-06-04 05:20:00,346,0.0,0.0
2023-06-04 05:20:00,347,163.0,163.0
2023-06-04 05:20:00,348,170.0,119.991135
2023-06-04 05:20:00,349,170.0,119.991135
2023-06-04 05:20:00,350,170.0,119.991135
2023-06-04 05:20:00,351,289.0,179.986694
2023-06-04 05:20:00,352,0.0,0.0
2023-06-04 05:20:00,353,0.0,0.0
2023-06-04 05:20:00,354,0.0,0.0
2023-06-04 05:20:00,355,0.0,0.0
2023-06-04 05:20:00,356,0.0,0.0
2023-06-04 05:20:00,357,26.5,10.0
2023-06-04 05:20:00,358,0.0,0.0
2023-06-04 05:20:00,359,0.0,0.0
2023-06-04 05:20:00,360,0.0,0.0
2023-06-04 05:20:00,361,23.0,7.0
2023-06-04 05:20:00,362,23.0,7.0
2023-06-04 05:20:00,363,23.0,10.0
2023-06-04 05:20:00,364,961.0,746.340332
2023-06-04 05:20:00,365,0.0,0.0
2023-06-04 05:20:00,366,0.0,0.0
2023-06-04 05:20:00,367,409.612427,355.0
2023-06-04 05:20:00,368,0.0,0.0
2023-06-04 05:20:00,369,0.0,0.0
2023-06-04 05:20:00,370,0.0,0.0
2023-06-04 05:20:00,371,0.0,0.0
2023-06-04 05:20:00,372,0.0,0.0
2023-06-04 05:20:00,373,0.0,0.0
2023-06-04 05:20:00,374,0.0,0.0
2023-06-04 05:20:00,375,0.0,0.0
2023-06-04 05:20:00,376,0.0,0.0
2023-06-04 05:20:00,377,0.0,0.0
2023-06-04 05:20:00,378,0.0,0.0
2023-06-04 05:20:00,379,0.0,0.0
2023-06-04 05:20:00,380,0.0,0.0
2023-06-04 05:20:00,381,0.0,0.0
2023-06-04 05:20:00,382,0.0,0.0
2023-06-04 05:20:00,383,0.0,0.0
2023-06-04 05:20:00,384,0.0,0.0
2023-06-04 05:20:00,385,293.0,188.018433
2023-06-04 05:20:00,386,0.0,0.0
2023-06-04 05:20:00,387,0.0,0.0
2023-06-04 05:20:00,388,0.0,0.0
2023-06-04 05:20:00,389,0.0,0.0
2023-06-04 05:20:00,390,0.0,0.0
2023-06-04 05:20:00,419,312.0,160.002441
2023-06-04 05:20:00,420,312.0,160.002441
2023-06-04 05:20:00,421,279.0,160.002441
2023-06-04 05:20:00,422,270.0,186.0
2023-06-04 05:20:00,423,270.0,186.0
2023-06-04 05:20:00,432,312.0,220.0
2023-06-04 05:20:00,433,388.552765,267.0
2023-06-04 05:20:00,434,0.0,0.0
2023-06-04 05:20:00,435,0.0,0.0
2023-06-04 05:20:00,436,290.5,189.016327
2023-06-04 05:20:00,437,290.5,189.016327
2023-06-04 05:20:00,438,0.0,0.0
2023-06-04 05:20:00,439,294.0,206.0
2023-06-04 05:20:00,440,170.0,120.0
2023-06-04 05:20:00,441,170.0,120.0
2023-06-04 05:20:00,442,150.0,120.0
2023-06-04 05:20:00,443,0.0,0.0
2023-06-04 05:20:00,444,0.0,0.0
2023-06-04 05:20:00,450,236.0,170.0
2023-06-04 05:20:00,451,86.0,60.0
2023-06-04 05:20:00,452,256.0,130.094299
2023-06-04 05:20:00,453,138.0,85.0
2023-06-04 05:20:00,459,396.139923,276.0
2023-06-04 05:20:00,467,10.75862,5.000153
2023-06-04 05:20:00,468,10.75862,4.000366
2023-06-04 05:20:00,469,0.0,0.0
2023-06-04 05:20:00,471,3.071798,0.0
2023-06-04 05:20:00,472,247.0,180.0
2023-06-04 05:20:00,473,122.0,90.0
2023-06-04 05:20:00,474,251.0,180.0
2023-06-04 05:20:00,475,118.0,90.0
2023-06-04 05:20:00,477,0.0,0.0
2023-06-04 05:20:00,478,0.0,0.0
2023-06-04 05:20:00,479,0.0,0.0
2023-06-04 05:20:00,480,0.0,0.0
2023-06-04 05:20:00,481,0.0,0.0
2023-06-04 05:20:00,482,0.0,0.0
2023-06-04 05:20:00,485,0.0,0.0
2023-06-04 05:20:00,486,0.0,0.0
2023-06-04 05:20:00,487,0.0,0.0
2023-06-04 05:20:00,488,0.0,0.0
2023-06-04 05:20:00,489,1002.0,795.0
2023-06-04 05:20:00,490,1002.0,795.0
2023-06-04 05:20:00,491,969.0,791.0
2023-06-04 05:20:00,492,0.0,0.0
2023-06-04 05:20:00,493,995.0,795.0
2023-06-04 05:20:00,494,994.0,795.0
2023-06-04 05:20:00,495,0.0,0.0
2023-06-04 05:20:00,496,0.0,0.0
2023-06-04 05:20:00,497,0.0,0.0
2023-06-04 05:20:00,498,0.0,0.0
2023-06-04 05:20:00,499,371.659454,265.0
2023-06-04 05:20:00,501,302.5,167.006409
2023-06-04 05:20:00,502,167.0,167.0
2023-06-04 05:20:00,503,292.0,204.0
2023-06-04 05:20:00,507,0.0,0.0
2023-06-04 05:20:00,508,0.0,0.0
2023-06-04 05:20:00,511,0.0,0.0
2023-06-04 05:20:00,512,0.0,0.0
2023-06-04 05:20:00,513,338.0,150.0
2023-06-04 05:20:00,514,134.0,120.0
2023-06-04 05:20:00,516,0.0,0.0
2023-06-04 05:20:00,521,939.0,765.550598
2023-06-04 05:20:00,522,0.0,0.0
2023-06-04 05:20:00,523,0.0,0.0
2023-06-04 05:20:00,524,0.0,0.0
2023-06-04 05:20:00,525,0.0,0.0
2023-06-04 05:20:00,526,0.0,0.0
2023-06-04 05:20:00,527,1357.0,1058.099976
2023-06-04 05:20:00,528,131.0,131.0
2023-06-04 05:20:00,529,0.0,0.0
2023-06-04 05:20:00,530,994.0,747.591553
2023-06-04 05:20:00,533,0.0,0.0
2023-06-04 05:20:00,534,0.0,0.0
2023-06-04 05:20:00,535,0.0,0.0
2023-06-04 05:20:00,536,0.0,0.0
2023-06-04 05:20:00,537,0.0,0.0
2023-06-04 05:20:00,538,0.0,0.0
2023-06-04 05:20:00,539,346.0,174.0
2023-06-04 05:20:00,540,166.0,87.0
2023-06-04 05:20:00,541,0.0,0.0
2023-06-04 05:20:00,542,0.0,0.0
2023-06-04 05:20:00,544,0.0,0.0
2023-06-04 05:20:00,545,1012.0,795.0
2023-06-04 05:20:00,546,350.0,200.0
2023-06-04 05:20:00,547,397.0,200.0
2023-06-04 05:20:00,548,302.0,242.0
2023-06-04 05:20:00,549,0.0,0.0
2023-06-04 05:20:00,550,0.0,0.0
2023-06-04 05:20:00,552,0.0,0.0
2023-06-04 05:20:00,553,0.0,0.0
2023-06-04 05:25:00,1,0.0,0.0
2023-06-04 05:25:00,2,0.0,0.0
2023-06-04 05:25:00,3,0.0,0.0
2023-06-04 05:25:00,4,419.527618,364.991486
2023-06-04 05:25:00,5,0.0,0.0
2023-06-04 05:25:00,6,0.0,0.0
2023-06-04 05:25:00,7,0.0,0.0
2023-06-04 05:25:00,8,0.0,0.0
2023-06-04 05:25:00,9,0.0,0.0
2023-06-04 05:25:00,10,448.726196,364.371613
2023-06-04 05:25:00,11,0.0,0.0
2023-06-04 05:25:00,12,0.0,0.0
2023-06-04 05:25:00,15,0.0,0.0
2023-06-04 05:25:00,16,0.0,0.0
2023-06-04 05:25:00,17,0.0,0.0
2023-06-04 05:25:00,18,405.765259,379.968414
2023-06-04 05:25:00,27,615.0,615.0
2023-06-04 05:25:00,28,612.0,612.0
2023-06-04 05:25:00,29,612.0,612.0
2023-06-04 05:25:00,33,0.0,0.0
2023-06-04 05:25:00,36,998.0,795.0
2023-06-04 05:25:00,37,991.0,795.0
2023-06-04 05:25:00,43,385.0,281.0
2023-06-04 05:25:00,46,506.0,445.720367
2023-06-04 05:25:00,47,0.0,0.0
2023-06-04 05:25:00,48,0.0,0.0
2023-06-04 05:25:00,49,0.0,0.0
2023-06-04 05:25:00,50,0.0,0.0
2023-06-04 05:25:00,51,463.0,405.012726
2023-06-04 05:25:00,52,0.0,0.0
2023-06-04 05:25:00,53,0.0,0.0
2023-06-04 05:25:00,54,0.0,0.0
2023-06-04 05:25:00,55,0.0,0.0
2023-06-04 05:25:00,56,0.0,0.0
2023-06-04 05:25:00,57,0.0,0.0
2023-06-04 05:25:00,58,0.0,0.0
2023-06-04 05:25:00,59,0.0,0.0
2023-06-04 05:25:00,60,0.0,0.0
2023-06-04 05:25:00,61,463.0,280.0
2023-06-04 05:25:00,62,0.0,0.0
2023-06-04 05:25:00,63,0.0,0.0
2023-06-04 05:25:00,64,0.0,0.0
2023-06-04 05:25:00,65,0.0,0.0
2023-06-04 05:25:00,66,379.298981,316.192413
2023-06-04 05:25:00,67,0.0,0.0
2023-06-04 05:25:00,68,0.0,0.0
2023-06-04 05:25:00,69,0.0,0.0
2023-06-04 05:25:00,70,930.0,800.744629
2023-06-04 05:25:00,71,0.0,0.0
2023-06-04 05:25:00,72,0.0,0.0
2023-06-04 05:25:00,73,0.0,0.0
2023-06-04 05:25:00,74,0.0,0.0
2023-06-04 05:25:00,75,0.0,0.0
2023-06-04 05:25:00,76,0.0,0.0
2023-06-04 05:25:00,77,0.0,0.0
2023-06-04 05:25:00,78,0.0,0.0
2023-06-04 05:25:00,79,0.0,0.0
2023-06-04 05:25:00,80,0.0,0.0
2023-06-04 05:25:00,83,408.609833,350.350922
2023-06-04 05:25:00,84,0.0,0.0
2023-06-04 05:25:00,85,0.0,0.0
2023-06-04 05:25:00,86,0.0,0.0
2023-06-04 05:25:00,87,0.0,0.0
2023-06-04 05:25:00,88,0.0,0.0
2023-06-04 05:25:00,89,455.993927,380.018097
2023-06-04 05:25:00,90,0.0,0.0
2023-06-04 05:25:00,91,0.0,0.0
2023-06-04 05:25:00,92,946.986328,771.828796
2023-06-04 05:25:00,95,0.0,0.0
2023-06-04 05:25:00,96,0.0,0.0
2023-06-04 05:25:00,97,0.0,0.0
2023-06-04 05:25:00,98,0.0,0.0
2023-06-04 05:25:00,99,353.797974,261.0
2023-06-04 05:25:00,100,0.0,0.0
2023-06-04 05:25:00,101,0.0,0.0
2023-06-04 05:25:00,102,0.0,0.0
2023-06-04 05:25:00,103,0.0,0.0
2023-06-04 05:25:00,104,0.0,0.0
2023-06-04 05:25:00,105,0.0,0.0
2023-06-04 05:25:00,106,0.0,0.0
2023-06-04 05:25:00,107,0.0,0.0
2023-06-04 05:25:00,108,0.0,0.0
2023-06-04 05:25:00,112,0.0,0.0
2023-06-04 05:25:00,113,0.0,0.0
2023-06-04 05:25:00,114,0.0,0.0
2023-06-04 05:25:00,115,0.0,0.0
2023-06-04 05:25:00,116,913.557983,750.045654
2023-06-04 05:25:00,117,0.0,0.0
2023-06-04 05:25:00,118,0.0,0.0
2023-06-04 05:25:00,119,0.0,0.0
2023-06-04 05:25:00,120,0.0,0.0
2023-06-04 05:25:00,126,0.0,0.0
2023-06-04 05:25:00,127,0.0,0.0
2023-06-04 05:25:00,128,1002.0,750.0
2023-06-04 05:25:00,129,999.0,750.0
2023-06-04 05:25:00,130,0.0,0.0
2023-06-04 05:25:00,131,992.0,718.0
2023-06-04 05:25:00,132,957.0,758.0
2023-06-04 05:25:00,133,977.0,755.0
2023-06-04 05:25:00,134,0.0,0.0
2023-06-04 05:25:00,135,291.0,210.0
2023-06-04 05:25:00,136,166.5,110.5
2023-06-04 05:25:00,137,166.5,110.5
2023-06-04 05:25:00,138,187.0,124.0
2023-06-04 05:25:00,139,302.5,188.0
2023-06-04 05:25:00,140,0.0,0.0
2023-06-04 05:25:00,141,137.0,102.0
2023-06-04 05:25:00,142,174.0,88.0
2023-06-04 05:25:00,143,174.0,89.143059
2023-06-04 05:25:00,144,178.0,104.0
2023-06-04 05:25:00,145,172.0,88.436272
2023-06-04 05:25:00,146,172.0,88.436272
2023-06-04 05:25:00,147,175.0,104.0
2023-06-04 05:25:00,150,0.0,0.0
2023-06-04 05:25:00,151,0.0,0.0
2023-06-04 05:25:00,152,0.0,0.0
2023-06-04 05:25:00,153,0.0,0.0
2023-06-04 05:25:00,154,0.0,0.0
2023-06-04 05:25:00,155,0.0,0.0
2023-06-04 05:25:00,156,416.493744,350.0
2023-06-04 05:25:00,158,0.0,0.0
2023-06-04 05:25:00,159,0.0,0.0
2023-06-04 05:25:00,160,0.0,0.0
2023-06-04 05:25:00,161,0.0,0.0
2023-06-04 05:25:00,162,0.0,0.0
2023-06-04 05:25:00,166,0.0,0.0
2023-06-04 05:25:00,167,0.0,0.0
2023-06-04 05:25:00,168,0.0,0.0
2023-06-04 05:25:00,169,0.0,0.0
2023-06-04 05:25:00,170,0.0,0.0
2023-06-04 05:25:00,171,0.0,0.0
2023-06-04 05:25:00,172,0.0,0.0
2023-06-04 05:25:00,173,0.0,0.0
2023-06-04 05:25:00,174,0.0,0.0
2023-06-04 05:25:00,175,300.046478,162.0
2023-06-04 05:25:00,176,304.0,163.838593
2023-06-04 05:25:00,177,300.0,216.0
2023-06-04 05:25:00,178,0.0,0.0
2023-06-04 05:25:00,179,0.0,0.0
2023-06-04 05:25:00,180,0.0,0.0
2023-06-04 05:25:00,181,27.072464,0.0
2023-06-04 05:25:00,182,27.888342,0.0
2023-06-04 05:25:00,183,183.0,120.0
2023-06-04 05:25:00,184,0.0,0.0
2023-06-04 05:25:00,185,0.0,0.0
2023-06-04 05:25:00,186,0.0,0.0
2023-06-04 05:25:00,187,0.0,0.0
2023-06-04 05:25:00,188,0.0,0.0
2023-06-04 05:25:00,189,0.0,0.0
2023-06-04 05:25:00,190,999.0,795.0
2023-06-04 05:25:00,191,1000.0,795.0
2023-06-04 05:25:00,193,0.0,0.0
2023-06-04 05:25:00,194,0.0,0.0
2023-06-04 05:25:00,195,0.0,0.0
2023-06-04 05:25:00,196,0.0,0.0
2023-06-04 05:25:00,197,0.0,0.0
2023-06-04 05:25:00,198,0.0,0.0
2023-06-04 05:25:00,200,0.0,0.0
2023-06-04 05:25:00,207,0.0,0.0
2023-06-04 05:25:00,208,0.0,0.0
2023-06-04 05:25:00,209,0.0,0.0
2023-06-04 05:25:00,210,0.0,0.0
2023-06-04 05:25:00,211,0.0,0.0
2023-06-04 05:25:00,212,0.0,0.0
2023-06-04 05:25:00,213,0.0,0.0
2023-06-04 05:25:00,214,0.0,0.0
2023-06-04 05:25:00,215,0.0,0.0
2023-06-04 05:25:00,216,0.0,0.0
2023-06-04 05:25:00,217,0.0,0.0
2023-06-04 05:25:00,218,0.0,0.0
2023-06-04 05:25:00,219,0.0,0.0
2023-06-04 05:25:00,220,27.0,20.99826
2023-06-04 05:25:00,231,0.0,0.0
2023-06-04 05:25:00,232,0.0,0.0
2023-06-04 05:25:00,233,0.0,0.0
2023-06-04 05:25:00,234,0.0,0.0
2023-06-04 05:25:00,237,0.0,0.0
2023-06-04 05:25:00,238,0.0,0.0
2023-06-04 05:25:00,240,300.0,200.0
2023-06-04 05:25:00,241,146.0,100.0
2023-06-04 05:25:00,242,0.0,0.0
2023-06-04 05:25:00,243,0.0,0.0
2023-06-04 05:25:00,244,0.0,0.0
2023-06-04 05:25:00,247,0.0,0.0
2023-06-04 05:25:00,248,0.0,0.0
2023-06-04 05:25:00,249,168.5,99.498901
2023-06-04 05:25:00,250,0.0,0.0
2023-06-04 05:25:00,251,168.5,99.46228
2023-06-04 05:25:00,252,180.0,130.0
2023-06-04 05:25:00,253,0.0,0.0
2023-06-04 05:25:00,254,0.0,0.0
2023-06-04 05:25:00,255,0.0,0.0
2023-06-04 05:25:00,256,0.0,0.0
2023-06-04 05:25:00,257,0.0,0.0
2023-06-04 05:25:00,258,0.0,0.0
2023-06-04 05:25:00,259,0.0,0.0
2023-06-04 05:25:00,260,0.0,0.0
2023-06-04 05:25:00,264,10.0,5.000229
2023-06-04 05:25:00,265,0.0,0.0
2023-06-04 05:25:00,266,0.0,0.0
2023-06-04 05:25:00,267,0.0,0.0
2023-06-04 05:25:00,268,0.0,0.0
2023-06-04 05:25:00,269,0.0,0.0
2023-06-04 05:25:00,270,0.0,0.0
2023-06-04 05:25:00,271,0.0,0.0
2023-06-04 05:25:00,272,0.0,0.0
2023-06-04 05:25:00,273,0.0,0.0
2023-06-04 05:25:00,274,0.0,0.0
2023-06-04 05:25:00,275,0.0,0.0
2023-06-04 05:25:00,276,0.0,0.0
2023-06-04 05:25:00,277,0.0,0.0
2023-06-04 05:25:00,278,0.0,0.0
2023-06-04 05:25:00,279,0.0,0.0
2023-06-04 05:25:00,280,0.0,0.0
2023-06-04 05:25:00,281,0.0,0.0
2023-06-04 05:25:00,282,0.0,0.0
2023-06-04 05:25:00,283,0.0,0.0
2023-06-04 05:25:00,284,0.0,0.0
2023-06-04 05:25:00,285,0.0,0.0
2023-06-04 05:25:00,286,0.0,0.0
2023-06-04 05:25:00,287,0.0,0.0
2023-06-04 05:25:00,288,0.0,0.0
2023-06-04 05:25:00,289,0.0,0.0
2023-06-04 05:25:00,290,0.0,0.0
2023-06-04 05:25:00,291,0.0,0.0
2023-06-04 05:25:00,292,0.0,0.0
2023-06-04 05:25:00,293,0.0,0.0
2023-06-04 05:25:00,294,0.0,0.0
2023-06-04 05:25:00,299,0.0,0.0
2023-06-04 05:25:00,300,0.0,0.0
2023-06-04 05:25:00,301,0.0,0.0
2023-06-04 05:25:00,302,0.0,0.0
2023-06-04 05:25:00,303,0.0,0.0
2023-06-04 05:25:00,304,0.0,0.0
2023-06-04 05:25:00,305,398.0,310.000916
2023-06-04 05:25:00,306,379.0,297.007629
2023-06-04 05:25:00,307,310.721558,207.007019
2023-06-04 05:25:00,308,0.0,0.0
2023-06-04 05:25:00,309,0.0,0.0
2023-06-04 05:25:00,310,0.0,0.0
2023-06-04 05:25:00,311,0.0,0.0
2023-06-04 05:25:00,312,0.0,0.0
2023-06-04 05:25:00,313,0.0,0.0
2023-06-04 05:25:00,314,0.0,0.0
2023-06-04 05:25:00,315,0.0,0.0
2023-06-04 05:25:00,316,0.0,0.0
2023-06-04 05:25:00,317,0.0,0.0
2023-06-04 05:25:00,318,0.0,0.0
2023-06-04 05:25:00,319,0.0,0.0
2023-06-04 05:25:00,320,0.0,0.0
2023-06-04 05:25:00,321,0.0,0.0
2023-06-04 05:25:00,322,0.0,0.0
2023-06-04 05:25:00,323,0.0,0.0
2023-06-04 05:25:00,324,0.0,0.0
2023-06-04 05:25:00,325,0.0,0.0
2023-06-04 05:25:00,326,0.0,0.0
2023-06-04 05:25:00,327,0.0,0.0
2023-06-04 05:25:00,328,0.0,0.0
2023-06-04 05:25:00,329,0.0,0.0
2023-06-04 05:25:00,330,0.0,0.0
2023-06-04 05:25:00,331,792.013672,644.669189
2023-06-04 05:25:00,332,0.0,0.0
2023-06-04 05:25:00,333,0.0,0.0
2023-06-04 05:25:00,334,0.0,0.0
2023-06-04 05:25:00,335,0.0,0.0
2023-06-04 05:25:00,336,0.0,0.0
2023-06-04 05:25:00,337,0.0,0.0
2023-06-04 05:25:00,338,0.0,0.0
2023-06-04 05:25:00,339,0.0,0.0
2023-06-04 05:25:00,340,818.0,679.19873
2023-06-04 05:25:00,341,817.0,677.663818
2023-06-04 05:25:00,342,166.0,135.0
2023-06-04 05:25:00,343,0.0,0.0
2023-06-04 05:25:00,344,0.0,0.0
2023-06-04 05:25:00,345,0.0,0.0
2023-06-04 05:25:00,346,0.0,0.0
2023-06-04 05:25:00,347,163.0,163.0
2023-06-04 05:25:00,348,170.0,119.991135
2023-06-04 05:25:00,349,170.0,119.991135
2023-06-04 05:25:00,350,170.0,119.991135
2023-06-04 05:25:00,351,289.0,179.986694
2023-06-04 05:25:00,352,0.0,0.0
2023-06-04 05:25:00,353,0.0,0.0
2023-06-04 05:25:00,354,0.0,0.0
2023-06-04 05:25:00,355,0.0,0.0
2023-06-04 05:25:00,356,0.0,0.0
2023-06-04 05:25:00,357,26.5,10.0
2023-06-04 05:25:00,358,0.0,0.0
2023-06-04 05:25:00,359,0.0,0.0
2023-06-04 05:25:00,360,0.0,0.0
2023-06-04 05:25:00,361,23.0,7.0
2023-06-04 05:25:00,362,23.0,7.0
2023-06-04 05:25:00,363,23.0,10.0
2023-06-04 05:25:00,364,961.0,757.841492
2023-06-04 05:25:00,365,0.0,0.0
2023-06-04 05:25:00,366,0.0,0.0
2023-06-04 05:25:00,367,411.111938,355.0
2023-06-04 05:25:00,368,0.0,0.0
2023-06-04 05:25:00,369,0.0,0.0
2023-06-04 05:25:00,370,0.0,0.0
2023-06-04 05:25:00,371,0.0,0.0
2023-06-04 05:25:00,372,0.0,0.0
2023-06-04 05:25:00,373,0.0,0.0
2023-06-04 05:25:00,374,0.0,0.0
2023-06-04 05:25:00,375,0.0,0.0
2023-06-04 05:25:00,376,0.0,0.0
2023-06-04 05:25:00,377,0.0,0.0
2023-06-04 05:25:00,378,0.0,0.0
2023-06-04 05:25:00,379,0.0,0.0
2023-06-04 05:25:00,380,0.0,0.0
2023-06-04 05:25:00,381,0.0,0.0
2023-06-04 05:25:00,382,0.0,0.0
2023-06-04 05:25:00,383,0.0,0.0
2023-06-04 05:25:00,384,0.0,0.0
2023-06-04 05:25:00,385,293.0,188.018433
2023-06-04 05:25:00,386,0.0,0.0
2023-06-04 05:25:00,387,0.0,0.0
2023-06-04 05:25:00,388,0.0,0.0
2023-06-04 05:25:00,389,0.0,0.0
2023-06-04 05:25:00,390,0.0,0.0
2023-06-04 05:25:00,419,312.0,160.002441
2023-06-04 05:25:00,420,312.0,160.002441
2023-06-04 05:25:00,421,279.0,160.002441
2023-06-04 05:25:00,422,270.0,186.0
2023-06-04 05:25:00,423,270.0,186.0
2023-06-04 05:25:00,432,312.0,220.0
2023-06-04 05:25:00,433,388.167755,267.0
2023-06-04 05:25:00,434,0.0,0.0
2023-06-04 05:25:00,435,0.0,0.0
2023-06-04 05:25:00,436,290.5,189.016327
2023-06-04 05:25:00,437,290.5,189.016327
2023-06-04 05:25:00,438,0.0,0.0
2023-06-04 05:25:00,439,294.0,206.0
2023-06-04 05:25:00,440,170.0,120.0
2023-06-04 05:25:00,441,170.0,120.0
2023-06-04 05:25:00,442,150.0,120.0
2023-06-04 05:25:00,443,0.0,0.0
2023-06-04 05:25:00,444,0.0,0.0
2023-06-04 05:25:00,450,236.0,170.0
2023-06-04 05:25:00,451,86.0,60.0
2023-06-04 05:25:00,452,256.0,130.094299
2023-06-04 05:25:00,453,138.0,85.0
2023-06-04 05:25:00,459,390.150543,276.0
2023-06-04 05:25:00,467,10.75862,5.000153
2023-06-04 05:25:00,468,10.75862,4.000366
2023-06-04 05:25:00,469,0.0,0.0
2023-06-04 05:25:00,471,3.409836,0.0
2023-06-04 05:25:00,472,247.0,180.0
2023-06-04 05:25:00,473,122.0,90.0
2023-06-04 05:25:00,474,251.0,180.0
2023-06-04 05:25:00,475,118.0,90.0
2023-06-04 05:25:00,477,0.0,0.0
2023-06-04 05:25:00,478,0.0,0.0
2023-06-04 05:25:00,479,0.0,0.0
2023-06-04 05:25:00,480,0.0,0.0
2023-06-04 05:25:00,481,0.0,0.0
2023-06-04 05:25:00,482,0.0,0.0
2023-06-04 05:25:00,485,0.0,0.0
2023-06-04 05:25:00,486,0.0,0.0
2023-06-04 05:25:00,487,0.0,0.0
2023-06-04 05:25:00,488,0.0,0.0
2023-06-04 05:25:00,489,1002.0,795.0
2023-06-04 05:25:00,490,1002.0,795.0
2023-06-04 05:25:00,491,969.0,791.0
2023-06-04 05:25:00,492,0.0,0.0
2023-06-04 05:25:00,493,995.0,795.0
2023-06-04 05:25:00,494,994.0,795.0
2023-06-04 05:25:00,495,0.0,0.0
2023-06-04 05:25:00,496,0.0,0.0
2023-06-04 05:25:00,497,0.0,0.0
2023-06-04 05:25:00,498,0.0,0.0
2023-06-04 05:25:00,499,370.963562,265.0
2023-06-04 05:25:00,501,302.5,167.006409
2023-06-04 05:25:00,502,175.457031,175.457031
2023-06-04 05:25:00,503,292.0,204.0
2023-06-04 05:25:00,507,0.0,0.0
2023-06-04 05:25:00,508,0.0,0.0
2023-06-04 05:25:00,511,0.0,0.0
2023-06-04 05:25:00,512,0.0,0.0
2023-06-04 05:25:00,513,338.0,150.0
2023-06-04 05:25:00,514,134.0,120.0
2023-06-04 05:25:00,516,0.0,0.0
2023-06-04 05:25:00,521,939.0,777.541199
2023-06-04 05:25:00,522,0.0,0.0
2023-06-04 05:25:00,523,0.0,0.0
2023-06-04 05:25:00,524,0.0,0.0
2023-06-04 05:25:00,525,0.0,0.0
2023-06-04 05:25:00,526,0.0,0.0
2023-06-04 05:25:00,527,1357.0,1058.099976
2023-06-04 05:25:00,528,131.0,131.0
2023-06-04 05:25:00,529,0.0,0.0
2023-06-04 05:25:00,530,994.0,577.0
2023-06-04 05:25:00,533,0.0,0.0
2023-06-04 05:25:00,534,0.0,0.0
2023-06-04 05:25:00,535,0.0,0.0
2023-06-04 05:25:00,536,0.0,0.0
2023-06-04 05:25:00,537,0.0,0.0
2023-06-04 05:25:00,538,0.0,0.0
2023-06-04 05:25:00,539,346.0,174.0
2023-06-04 05:25:00,540,166.0,87.0
2023-06-04 05:25:00,541,0.0,0.0
2023-06-04 05:25:00,542,0.0,0.0
2023-06-04 05:25:00,544,0.0,0.0
2023-06-04 05:25:00,545,1012.0,795.0
2023-06-04 05:25:00,546,350.0,200.0
2023-06-04 05:25:00,547,397.0,200.0
2023-06-04 05:25:00,548,302.0,242.0
2023-06-04 05:25:00,549,0.0,0.0
2023-06-04 05:25:00,550,0.0,0.0
2023-06-04 05:25:00,552,0.0,0.0
2023-06-04 05:25:00,553,0.0,0.0
2023-06-04 05:30:00,1,0.0,0.0
2023-06-04 05:30:00,2,0.0,0.0
2023-06-04 05:30:00,3,0.0,0.0
2023-06-04 05:30:00,4,420.269867,364.991486
2023-06-04 05:30:00,5,0.0,0.0
2023-06-04 05:30:00,6,0.0,0.0
2023-06-04 05:30:00,7,0.0,0.0
2023-06-04 05:30:00,8,0.0,0.0
2023-06-04 05:30:00,9,0.0,0.0
2023-06-04 05:30:00,10,446.977814,364.371613
2023-06-04 05:30:00,11,0.0,0.0
2023-06-04 05:30:00,12,0.0,0.0
2023-06-04 05:30:00,15,0.0,0.0
2023-06-04 05:30:00,16,0.0,0.0
2023-06-04 05:30:00,17,0.0,0.0
2023-06-04 05:30:00,18,414.744141,379.968414
2023-06-04 05:30:00,27,615.0,615.0
2023-06-04 05:30:00,28,612.0,612.0
2023-06-04 05:30:00,29,612.0,612.0
2023-06-04 05:30:00,33,0.0,0.0
2023-06-04 05:30:00,36,998.0,795.0
2023-06-04 05:30:00,37,991.0,795.0
2023-06-04 05:30:00,43,385.0,281.0
2023-06-04 05:30:00,46,506.0,455.460815
2023-06-04 05:30:00,47,0.0,0.0
2023-06-04 05:30:00,48,0.0,0.0
2023-06-04 05:30:00,49,0.0,0.0
2023-06-04 05:30:00,50,0.0,0.0
2023-06-04 05:30:00,51,463.0,405.012726
2023-06-04 05:30:00,52,0.0,0.0
2023-06-04 05:30:00,53,0.0,0.0
2023-06-04 05:30:00,54,0.0,0.0
2023-06-04 05:30:00,55,0.0,0.0
2023-06-04 05:30:00,56,0.0,0.0
2023-06-04 05:30:00,57,0.0,0.0
2023-06-04 05:30:00,58,0.0,0.0
2023-06-04 05:30:00,59,0.0,0.0
2023-06-04 05:30:00,60,0.0,0.0
2023-06-04 05:30:00,61,463.0,280.0
2023-06-04 05:30:00,62,0.0,0.0
2023-06-04 05:30:00,63,0.0,0.0
2023-06-04 05:30:00,64,0.0,0.0
2023-06-04 05:30:00,65,0.0,0.0
2023-06-04 05:30:00,66,379.298981,316.192413
2023-06-04 05:30:00,67,0.0,0.0
2023-06-04 05:30:00,68,0.0,0.0
2023-06-04 05:30:00,69,0.0,0.0
2023-06-04 05:30:00,70,930.0,800.6875
2023-06-04 05:30:00,71,0.0,0.0
2023-06-04 05:30:00,72,0.0,0.0
2023-06-04 05:30:00,73,0.0,0.0
2023-06-04 05:30:00,74,0.0,0.0
2023-06-04 05:30:00,75,0.0,0.0
2023-06-04 05:30:00,76,0.0,0.0
2023-06-04 05:30:00,77,0.0,0.0
2023-06-04 05:30:00,78,0.0,0.0
2023-06-04 05:30:00,79,0.0,0.0
2023-06-04 05:30:00,80,0.0,0.0
2023-06-04 05:30:00,83,411.976532,350.326019
2023-06-04 05:30:00,84,0.0,0.0
2023-06-04 05:30:00,85,0.0,0.0
2023-06-04 05:30:00,86,0.0,0.0
2023-06-04 05:30:00,87,0.0,0.0
2023-06-04 05:30:00,88,0.0,0.0
2023-06-04 05:30:00,89,455.993927,380.018097
2023-06-04 05:30:00,90,0.0,0.0
2023-06-04 05:30:00,91,0.0,0.0
2023-06-04 05:30:00,92,946.986328,769.394104
2023-06-04 05:30:00,95,0.0,0.0
2023-06-04 05:30:00,96,0.0,0.0
2023-06-04 05:30:00,97,0.0,0.0
2023-06-04 05:30:00,98,0.0,0.0
2023-06-04 05:30:00,99,354.788879,261.0
2023-06-04 05:30:00,100,0.0,0.0
2023-06-04 05:30:00,101,0.0,0.0
2023-06-04 05:30:00,102,0.0,0.0
2023-06-04 05:30:00,103,0.0,0.0
2023-06-04 05:30:00,104,0.0,0.0
2023-06-04 05:30:00,105,0.0,0.0
2023-06-04 05:30:00,106,0.0,0.0
2023-06-04 05:30:00,107,0.0,0.0
2023-06-04 05:30:00,108,0.0,0.0
2023-06-04 05:30:00,112,0.0,0.0
2023-06-04 05:30:00,113,0.0,0.0
2023-06-04 05:30:00,114,0.0,0.0
2023-06-04 05:30:00,115,0.0,0.0
2023-06-04 05:30:00,116,917.99292,750.045654
2023-06-04 05:30:00,117,0.0,0.0
2023-06-04 05:30:00,118,0.0,0.0
2023-06-04 05:30:00,119,0.0,0.0
2023-06-04 05:30:00,120,0.0,0.0
2023-06-04 05:30:00,126,0.0,0.0
2023-06-04 05:30:00,127,0.0,0.0
2023-06-04 05:30:00,128,1002.0,750.0
2023-06-04 05:30:00,129,999.0,750.0
2023-06-04 05:30:00,130,0.0,0.0
2023-06-04 05:30:00,131,992.0,718.0
2023-06-04 05:30:00,132,957.0,758.0
2023-06-04 05:30:00,133,977.0,755.0
2023-06-04 05:30:00,134,0.0,0.0
2023-06-04 05:30:00,135,291.0,214.835052
2023-06-04 05:30:00,136,166.5,110.5
2023-06-04 05:30:00,137,166.5,110.5
2023-06-04 05:30:00,138,187.0,124.0
2023-06-04 05:30:00,139,302.5,188.0
2023-06-04 05:30:00,140,0.0,0.0
2023-06-04 05:30:00,141,40.993481,0.0
2023-06-04 05:30:00,142,174.0,88.0
2023-06-04 05:30:00,143,174.0,88.907463
2023-06-04 05:30:00,144,178.0,104.0
2023-06-04 05:30:00,145,172.0,88.436272
2023-06-04 05:30:00,146,172.0,88.436272
2023-06-04 05:30:00,147,175.0,104.0
2023-06-04 05:30:00,150,0.0,0.0
2023-06-04 05:30:00,151,0.0,0.0
2023-06-04 05:30:00,152,0.0,0.0
2023-06-04 05:30:00,153,0.0,0.0
2023-06-04 05:30:00,154,0.0,0.0
2023-06-04 05:30:00,155,0.0,0.0
2023-06-04 05:30:00,156,416.493744,350.0
2023-06-04 05:30:00,158,0.0,0.0
2023-06-04 05:30:00,159,0.0,0.0
2023-06-04 05:30:00,160,0.0,0.0
2023-06-04 05:30:00,161,0.0,0.0
2023-06-04 05:30:00,162,0.0,0.0
2023-06-04 05:30:00,166,0.0,0.0
2023-06-04 05:30:00,167,0.0,0.0
2023-06-04 05:30:00,168,0.0,0.0
2023-06-04 05:30:00,169,0.0,0.0
2023-06-04 05:30:00,170,0.0,0.0
2023-06-04 05:30:00,171,0.0,0.0
2023-06-04 05:30:00,172,0.0,0.0
2023-06-04 05:30:00,173,0.0,0.0
2023-06-04 05:30:00,174,0.0,0.0
2023-06-04 05:30:00,175,300.199066,162.0
2023-06-04 05:30:00,176,304.0,163.838593
2023-06-04 05:30:00,177,300.0,216.0
2023-06-04 05:30:00,178,0.0,0.0
2023-06-04 05:30:00,179,0.0,0.0
2023-06-04 05:30:00,180,0.0,0.0
2023-06-04 05:30:00,181,0.0,0.0
2023-06-04 05:30:00,182,0.0,0.0
2023-06-04 05:30:00,183,0.0,0.0
2023-06-04 05:30:00,184,0.0,0.0
2023-06-04 05:30:00,185,0.0,0.0
2023-06-04 05:30:00,186,0.0,0.0
2023-06-04 05:30:00,187,0.0,0.0
2023-06-04 05:30:00,188,0.0,0.0
2023-06-04 05:30:00,189,0.0,0.0
2023-06-04 05:30:00,190,999.0,795.0
2023-06-04 05:30:00,191,1000.0,795.0
2023-06-04 05:30:00,193,0.0,0.0
2023-06-04 05:30:00,194,0.0,0.0
2023-06-04 05:30:00,195,0.0,0.0
2023-06-04 05:30:00,196,0.0,0.0
2023-06-04 05:30:00,197,0.0,0.0
2023-06-04 05:30:00,198,0.0,0.0
2023-06-04 05:30:00,200,0.0,0.0
2023-06-04 05:30:00,207,0.0,0.0
2023-06-04 05:30:00,208,0.0,0.0
2023-06-04 05:30:00,209,0.0,0.0
2023-06-04 05:30:00,210,0.0,0.0
2023-06-04 05:30:00,211,0.0,0.0
2023-06-04 05:30:00,212,0.0,0.0
2023-06-04 05:30:00,213,0.0,0.0
2023-06-04 05:30:00,214,0.0,0.0
2023-06-04 05:30:00,215,0.0,0.0
2023-06-04 05:30:00,216,0.0,0.0
2023-06-04 05:30:00,217,0.0,0.0
2023-06-04 05:30:00,218,0.0,0.0
2023-06-04 05:30:00,219,0.0,0.0
2023-06-04 05:30:00,220,27.0,20.99826
2023-06-04 05:30:00,231,0.0,0.0
2023-06-04 05:30:00,232,0.0,0.0
2023-06-04 05:30:00,233,0.0,0.0
2023-06-04 05:30:00,234,0.0,0.0
2023-06-04 05:30:00,237,0.0,0.0
2023-06-04 05:30:00,238,0.0,0.0
2023-06-04 05:30:00,240,300.0,200.0
2023-06-04 05:30:00,241,146.0,100.0
2023-06-04 05:30:00,242,0.0,0.0
2023-06-04 05:30:00,243,0.0,0.0
2023-06-04 05:30:00,244,0.0,0.0
2023-06-04 05:30:00,247,0.0,0.0
2023-06-04 05:30:00,248,0.0,0.0
2023-06-04 05:30:00,249,168.5,99.498901
2023-06-04 05:30:00,250,0.0,0.0
2023-06-04 05:30:00,251,168.5,99.46228
2023-06-04 05:30:00,252,180.0,130.0
2023-06-04 05:30:00,253,0.0,0.0
2023-06-04 05:30:00,254,0.0,0.0
2023-06-04 05:30:00,255,0.0,0.0
2023-06-04 05:30:00,256,0.0,0.0
2023-06-04 05:30:00,257,0.0,0.0
2023-06-04 05:30:00,258,0.0,0.0
2023-06-04 05:30:00,259,0.0,0.0
2023-06-04 05:30:00,260,0.0,0.0
2023-06-04 05:30:00,264,10.0,5.000229
2023-06-04 05:30:00,265,0.0,0.0
2023-06-04 05:30:00,266,0.0,0.0
2023-06-04 05:30:00,267,0.0,0.0
2023-06-04 05:30:00,268,0.0,0.0
2023-06-04 05:30:00,269,0.0,0.0
2023-06-04 05:30:00,270,0.0,0.0
2023-06-04 05:30:00,271,0.0,0.0
2023-06-04 05:30:00,272,0.0,0.0
2023-06-04 05:30:00,273,0.0,0.0
2023-06-04 05:30:00,274,0.0,0.0
2023-06-04 05:30:00,275,0.0,0.0
2023-06-04 05:30:00,276,0.0,0.0
2023-06-04 05:30:00,277,0.0,0.0
2023-06-04 05:30:00,278,0.0,0.0
2023-06-04 05:30:00,279,0.0,0.0
2023-06-04 05:30:00,280,0.0,0.0
2023-06-04 05:30:00,281,0.0,0.0
2023-06-04 05:30:00,282,0.0,0.0
2023-06-04 05:30:00,283,0.0,0.0
2023-06-04 05:30:00,284,0.0,0.0
2023-06-04 05:30:00,285,0.0,0.0
2023-06-04 05:30:00,286,0.0,0.0
2023-06-04 05:30:00,287,0.0,0.0
2023-06-04 05:30:00,288,0.0,0.0
2023-06-04 05:30:00,289,0.0,0.0
2023-06-04 05:30:00,290,0.0,0.0
2023-06-04 05:30:00,291,0.0,0.0
2023-06-04 05:30:00,292,0.0,0.0
2023-06-04 05:30:00,293,0.0,0.0
2023-06-04 05:30:00,294,0.0,0.0
2023-06-04 05:30:00,299,0.0,0.0
2023-06-04 05:30:00,300,0.0,0.0
2023-06-04 05:30:00,301,0.0,0.0
2023-06-04 05:30:00,302,0.0,0.0
2023-06-04 05:30:00,303,0.0,0.0
2023-06-04 05:30:00,304,0.0,0.0
2023-06-04 05:30:00,305,398.0,310.000916
2023-06-04 05:30:00,306,379.0,297.007629
2023-06-04 05:30:00,307,311.496979,207.007019
2023-06-04 05:30:00,308,0.0,0.0
2023-06-04 05:30:00,309,0.0,0.0
2023-06-04 05:30:00,310,0.0,0.0
2023-06-04 05:30:00,311,0.0,0.0
2023-06-04 05:30:00,312,0.0,0.0
2023-06-04 05:30:00,313,0.0,0.0
2023-06-04 05:30:00,314,0.0,0.0
2023-06-04 05:30:00,315,0.0,0.0
2023-06-04 05:30:00,316,0.0,0.0
2023-06-04 05:30:00,317,0.0,0.0
2023-06-04 05:30:00,318,0.0,0.0
2023-06-04 05:30:00,319,0.0,0.0
2023-06-04 05:30:00,320,0.0,0.0
2023-06-04 05:30:00,321,0.0,0.0
2023-06-04 05:30:00,322,0.0,0.0
2023-06-04 05:30:00,323,0.0,0.0
2023-06-04 05:30:00,324,0.0,0.0
2023-06-04 05:30:00,325,0.0,0.0
2023-06-04 05:30:00,326,0.0,0.0
2023-06-04 05:30:00,327,0.0,0.0
2023-06-04 05:30:00,328,0.0,0.0
2023-06-04 05:30:00,329,0.0,0.0
2023-06-04 05:30:00,330,0.0,0.0
2023-06-04 05:30:00,331,802.721802,644.669189
2023-06-04 05:30:00,332,0.0,0.0
2023-06-04 05:30:00,333,0.0,0.0
2023-06-04 05:30:00,334,0.0,0.0
2023-06-04 05:30:00,335,0.0,0.0
2023-06-04 05:30:00,336,0.0,0.0
2023-06-04 05:30:00,337,0.0,0.0
2023-06-04 05:30:00,338,0.0,0.0
2023-06-04 05:30:00,339,0.0,0.0
2023-06-04 05:30:00,340,818.0,679.489136
2023-06-04 05:30:00,341,817.0,677.829712
2023-06-04 05:30:00,342,166.0,135.0
2023-06-04 05:30:00,343,0.0,0.0
2023-06-04 05:30:00,344,0.0,0.0
2023-06-04 05:30:00,345,0.0,0.0
2023-06-04 05:30:00,346,0.0,0.0
2023-06-04 05:30:00,347,163.0,163.0
2023-06-04 05:30:00,348,170.0,119.991135
2023-06-04 05:30:00,349,170.0,119.991135
2023-06-04 05:30:00,350,170.0,119.991135
2023-06-04 05:30:00,351,289.0,179.986694
2023-06-04 05:30:00,352,0.0,0.0
2023-06-04 05:30:00,353,0.0,0.0
2023-06-04 05:30:00,354,0.0,0.0
2023-06-04 05:30:00,355,0.0,0.0
2023-06-04 05:30:00,356,0.0,0.0
2023-06-04 05:30:00,357,26.5,10.0
2023-06-04 05:30:00,358,0.0,0.0
2023-06-04 05:30:00,359,0.0,0.0
2023-06-04 05:30:00,360,0.0,0.0
2023-06-04 05:30:00,361,23.0,7.0
2023-06-04 05:30:00,362,23.0,7.0
2023-06-04 05:30:00,363,23.0,10.0
2023-06-04 05:30:00,364,961.0,755.691406
2023-06-04 05:30:00,365,0.0,0.0
2023-06-04 05:30:00,366,0.0,0.0
2023-06-04 05:30:00,367,409.912231,355.0
2023-06-04 05:30:00,368,0.0,0.0
2023-06-04 05:30:00,369,0.0,0.0
2023-06-04 05:30:00,370,0.0,0.0
2023-06-04 05:30:00,371,0.0,0.0
2023-06-04 05:30:00,372,0.0,0.0
2023-06-04 05:30:00,373,0.0,0.0
2023-06-04 05:30:00,374,0.0,0.0
2023-06-04 05:30:00,375,0.0,0.0
2023-06-04 05:30:00,376,0.0,0.0
2023-06-04 05:30:00,377,0.0,0.0
2023-06-04 05:30:00,378,0.0,0.0
2023-06-04 05:30:00,379,0.0,0.0
2023-06-04 05:30:00,380,0.0,0.0
2023-06-04 05:30:00,381,0.0,0.0
2023-06-04 05:30:00,382,0.0,0.0
2023-06-04 05:30:00,383,0.0,0.0
2023-06-04 05:30:00,384,0.0,0.0
2023-06-04 05:30:00,385,293.0,188.064209
2023-06-04 05:30:00,386,0.0,0.0
2023-06-04 05:30:00,387,0.0,0.0
2023-06-04 05:30:00,388,0.0,0.0
2023-06-04 05:30:00,389,0.0,0.0
2023-06-04 05:30:00,390,0.0,0.0
2023-06-04 05:30:00,419,312.0,160.002441
2023-06-04 05:30:00,420,312.0,160.002441
2023-06-04 05:30:00,421,279.0,160.002441
2023-06-04 05:30:00,422,270.0,186.0
2023-06-04 05:30:00,423,270.0,186.0
2023-06-04 05:30:00,432,312.0,220.0
2023-06-04 05:30:00,433,387.51239,267.0
2023-06-04 05:30:00,434,0.0,0.0
2023-06-04 05:30:00,435,0.0,0.0
2023-06-04 05:30:00,436,290.5,189.016327
2023-06-04 05:30:00,437,290.5,189.016327
2023-06-04 05:30:00,438,0.0,0.0
2023-06-04 05:30:00,439,294.0,206.0
2023-06-04 05:30:00,440,170.0,120.0
2023-06-04 05:30:00,441,170.0,120.0
2023-06-04 05:30:00,442,150.0,120.0
2023-06-04 05:30:00,443,0.0,0.0
2023-06-04 05:30:00,444,0.0,0.0
2023-06-04 05:30:00,450,236.0,170.0
2023-06-04 05:30:00,451,86.0,60.0
2023-06-04 05:30:00,452,256.0,130.094299
2023-06-04 05:30:00,453,138.0,85.0
2023-06-04 05:30:00,459,389.576813,276.0
2023-06-04 05:30:00,467,10.75862,5.000153
2023-06-04 05:30:00,468,10.75862,4.000366
2023-06-04 05:30:00,469,0.0,0.0
2023-06-04 05:30:00,471,3.599051,0.0
2023-06-04 05:30:00,472,247.0,180.0
2023-06-04 05:30:00,473,122.0,90.0
2023-06-04 05:30:00,474,251.0,180.0
2023-06-04 05:30:00,475,118.0,90.0
2023-06-04 05:30:00,477,0.0,0.0
2023-06-04 05:30:00,478,0.0,0.0
2023-06-04 05:30:00,479,0.0,0.0
2023-06-04 05:30:00,480,0.0,0.0
2023-06-04 05:30:00,481,0.0,0.0
2023-06-04 05:30:00,482,0.0,0.0
2023-06-04 05:30:00,485,0.0,0.0
2023-06-04 05:30:00,486,0.0,0.0
2023-06-04 05:30:00,487,0.0,0.0
2023-06-04 05:30:00,488,0.0,0.0
2023-06-04 05:30:00,489,1002.0,795.0
2023-06-04 05:30:00,490,1002.0,795.0
2023-06-04 05:30:00,491,969.0,791.0
2023-06-04 05:30:00,492,0.0,0.0
2023-06-04 05:30:00,493,995.0,795.0
2023-06-04 05:30:00,494,994.0,795.0
2023-06-04 05:30:00,495,0.0,0.0
2023-06-04 05:30:00,496,0.0,0.0
2023-06-04 05:30:00,497,0.0,0.0
2023-06-04 05:30:00,498,0.0,0.0
2023-06-04 05:30:00,499,369.813507,265.0
2023-06-04 05:30:00,501,302.5,167.006409
2023-06-04 05:30:00,502,170.833496,170.833496
2023-06-04 05:30:00,503,292.0,204.0
2023-06-04 05:30:00,507,0.0,0.0
2023-06-04 05:30:00,508,0.0,0.0
2023-06-04 05:30:00,511,0.0,0.0
2023-06-04 05:30:00,512,0.0,0.0
2023-06-04 05:30:00,513,338.0,150.0
2023-06-04 05:30:00,514,134.0,120.0
2023-06-04 05:30:00,516,0.0,0.0
2023-06-04 05:30:00,521,939.0,781.479736
2023-06-04 05:30:00,522,0.0,0.0
2023-06-04 05:30:00,523,0.0,0.0
2023-06-04 05:30:00,524,0.0,0.0
2023-06-04 05:30:00,525,0.0,0.0
2023-06-04 05:30:00,526,0.0,0.0
2023-06-04 05:30:00,527,1357.0,1058.099976
2023-06-04 05:30:00,528,131.0,131.0
2023-06-04 05:30:00,529,0.0,0.0
2023-06-04 05:30:00,530,994.0,799.218323
2023-06-04 05:30:00,533,0.0,0.0
2023-06-04 05:30:00,534,0.0,0.0
2023-06-04 05:30:00,535,0.0,0.0
2023-06-04 05:30:00,536,0.0,0.0
2023-06-04 05:30:00,537,0.0,0.0
2023-06-04 05:30:00,538,0.0,0.0
2023-06-04 05:30:00,539,346.0,174.0
2023-06-04 05:30:00,540,166.0,87.0
2023-06-04 05:30:00,541,0.0,0.0
2023-06-04 05:30:00,542,0.0,0.0
2023-06-04 05:30:00,544,0.0,0.0
2023-06-04 05:30:00,545,1012.0,795.0
2023-06-04 05:30:00,546,350.0,200.0
2023-06-04 05:30:00,547,397.0,200.0
2023-06-04 05:30:00,548,302.0,242.0
2023-06-04 05:30:00,549,0.0,0.0
2023-06-04 05:30:00,550,0.0,0.0
2023-06-04 05:30:00,552,0.0,0.0
2023-06-04 05:30:00,553,0.0,0.0
2023-06-04 05:35:00,1,0.0,0.0
2023-06-04 05:35:00,2,0.0,0.0
2023-06-04 05:35:00,3,0.0,0.0
2023-06-04 05:35:00,4,418.919525,364.991486
2023-06-04 05:35:00,5,0.0,0.0
2023-06-04 05:35:00,6,0.0,0.0
2023-06-04 05:35:00,7,0.0,0.0
2023-06-04 05:35:00,8,0.0,0.0
2023-06-04 05:35:00,9,0.0,0.0
2023-06-04 05:35:00,10,446.156494,364.371613
2023-06-04 05:35:00,11,0.0,0.0
2023-06-04 05:35:00,12,0.0,0.0
2023-06-04 05:35:00,15,0.0,0.0
2023-06-04 05:35:00,16,0.0,0.0
2023-06-04 05:35:00,17,0.0,0.0
2023-06-04 05:35:00,18,431.473907,391.473907
2023-06-04 05:35:00,27,615.0,615.0
2023-06-04 05:35:00,28,612.0,612.0
2023-06-04 05:35:00,29,612.0,612.0
2023-06-04 05:35:00,33,0.0,0.0
2023-06-04 05:35:00,36,998.0,795.0
2023-06-04 05:35:00,37,991.0,795.0
2023-06-04 05:35:00,43,385.0,281.0
2023-06-04 05:35:00,46,506.0,452.20871
2023-06-04 05:35:00,47,0.0,0.0
2023-06-04 05:35:00,48,0.0,0.0
2023-06-04 05:35:00,49,0.0,0.0
2023-06-04 05:35:00,50,0.0,0.0
2023-06-04 05:35:00,51,463.0,405.012726
2023-06-04 05:35:00,52,0.0,0.0
2023-06-04 05:35:00,53,0.0,0.0
2023-06-04 05:35:00,54,0.0,0.0
2023-06-04 05:35:00,55,0.0,0.0
2023-06-04 05:35:00,56,0.0,0.0
2023-06-04 05:35:00,57,0.0,0.0
2023-06-04 05:35:00,58,0.0,0.0
2023-06-04 05:35:00,59,0.0,0.0
2023-06-04 05:35:00,60,0.0,0.0
2023-06-04 05:35:00,61,463.0,280.0
2023-06-04 05:35:00,62,0.0,0.0
2023-06-04 05:35:00,63,0.0,0.0
2023-06-04 05:35:00,64,0.0,0.0
2023-06-04 05:35:00,65,0.0,0.0
2023-06-04 05:35:00,66,379.298981,316.217194
2023-06-04 05:35:00,67,0.0,0.0
2023-06-04 05:35:00,68,0.0,0.0
2023-06-04 05:35:00,69,0.0,0.0
2023-06-04 05:35:00,70,930.0,800.6875
2023-06-04 05:35:00,71,0.0,0.0
2023-06-04 05:35:00,72,0.0,0.0
2023-06-04 05:35:00,73,0.0,0.0
2023-06-04 05:35:00,74,0.0,0.0
2023-06-04 05:35:00,75,0.0,0.0
2023-06-04 05:35:00,76,0.0,0.0
2023-06-04 05:35:00,77,0.0,0.0
2023-06-04 05:35:00,78,0.0,0.0
2023-06-04 05:35:00,79,0.0,0.0
2023-06-04 05:35:00,80,0.0,0.0
2023-06-04 05:35:00,83,416.917969,350.326019
2023-06-04 05:35:00,84,0.0,0.0
2023-06-04 05:35:00,85,0.0,0.0
2023-06-04 05:35:00,86,0.0,0.0
2023-06-04 05:35:00,87,0.0,0.0
2023-06-04 05:35:00,88,0.0,0.0
2023-06-04 05:35:00,89,455.993927,380.018097
2023-06-04 05:35:00,90,0.0,0.0
2023-06-04 05:35:00,91,0.0,0.0
2023-06-04 05:35:00,92,947.077881,772.00177
2023-06-04 05:35:00,95,0.0,0.0
2023-06-04 05:35:00,96,0.0,0.0
2023-06-04 05:35:00,97,0.0,0.0
2023-06-04 05:35:00,98,0.0,0.0
2023-06-04 05:35:00,99,350.137085,261.0
2023-06-04 05:35:00,100,0.0,0.0
2023-06-04 05:35:00,101,0.0,0.0
2023-06-04 05:35:00,102,0.0,0.0
2023-06-04 05:35:00,103,0.0,0.0
2023-06-04 05:35:00,104,0.0,0.0
2023-06-04 05:35:00,105,0.0,0.0
2023-06-04 05:35:00,106,0.0,0.0
2023-06-04 05:35:00,107,0.0,0.0
2023-06-04 05:35:00,108,0.0,0.0
2023-06-04 05:35:00,112,0.0,0.0
2023-06-04 05:35:00,113,0.0,0.0
2023-06-04 05:35:00,114,0.0,0.0
2023-06-04 05:35:00,115,0.0,0.0
2023-06-04 05:35:00,116,917.99292,750.045654
2023-06-04 05:35:00,117,0.0,0.0
2023-06-04 05:35:00,118,0.0,0.0
2023-06-04 05:35:00,119,0.0,0.0
2023-06-04 05:35:00,120,0.0,0.0
2023-06-04 05:35:00,126,0.0,0.0
2023-06-04 05:35:00,127,0.0,0.0
2023-06-04 05:35:00,128,1002.0,750.0
2023-06-04 05:35:00,129,999.0,750.0
2023-06-04 05:35:00,130,0.0,0.0
2023-06-04 05:35:00,131,992.0,718.0
2023-06-04 05:35:00,132,957.0,758.0
2023-06-04 05:35:00,133,977.0,755.0
2023-06-04 05:35:00,134,0.0,0.0
2023-06-04 05:35:00,135,291.0,226.744019
2023-06-04 05:35:00,136,166.5,110.5
2023-06-04 05:35:00,137,166.5,110.5
2023-06-04 05:35:00,138,187.0,124.0
2023-06-04 05:35:00,139,302.5,188.0
2023-06-04 05:35:00,140,0.0,0.0
2023-06-04 05:35:00,141,0.0,0.0
2023-06-04 05:35:00,142,174.0,88.0
2023-06-04 05:35:00,143,174.0,89.143059
2023-06-04 05:35:00,144,178.0,104.0
2023-06-04 05:35:00,145,172.0,88.436272
2023-06-04 05:35:00,146,172.0,88.436272
2023-06-04 05:35:00,147,175.0,104.0
2023-06-04 05:35:00,150,0.0,0.0
2023-06-04 05:35:00,151,0.0,0.0
2023-06-04 05:35:00,152,0.0,0.0
2023-06-04 05:35:00,153,0.0,0.0
2023-06-04 05:35:00,154,0.0,0.0
2023-06-04 05:35:00,155,0.0,0.0
2023-06-04 05:35:00,156,416.493744,350.0
2023-06-04 05:35:00,158,0.0,0.0
2023-06-04 05:35:00,159,0.0,0.0
2023-06-04 05:35:00,160,0.0,0.0
2023-06-04 05:35:00,161,0.0,0.0
2023-06-04 05:35:00,162,0.0,0.0
2023-06-04 05:35:00,166,0.0,0.0
2023-06-04 05:35:00,167,0.0,0.0
2023-06-04 05:35:00,168,0.0,0.0
2023-06-04 05:35:00,169,0.0,0.0
2023-06-04 05:35:00,170,0.0,0.0
2023-06-04 05:35:00,171,0.0,0.0
2023-06-04 05:35:00,172,0.0,0.0
2023-06-04 05:35:00,173,0.0,0.0
2023-06-04 05:35:00,174,0.0,0.0
2023-06-04 05:35:00,175,300.199066,162.0
2023-06-04 05:35:00,176,304.0,163.838593
2023-06-04 05:35:00,177,300.0,216.0
2023-06-04 05:35:00,178,0.0,0.0
2023-06-04 05:35:00,179,0.0,0.0
2023-06-04 05:35:00,180,0.0,0.0
2023-06-04 05:35:00,181,0.0,0.0
2023-06-04 05:35:00,182,0.0,0.0
2023-06-04 05:35:00,183,0.0,0.0
2023-06-04 05:35:00,184,0.0,0.0
2023-06-04 05:35:00,185,0.0,0.0
2023-06-04 05:35:00,186,0.0,0.0
2023-06-04 05:35:00,187,0.0,0.0
2023-06-04 05:35:00,188,0.0,0.0
2023-06-04 05:35:00,189,0.0,0.0
2023-06-04 05:35:00,190,999.0,795.0
2023-06-04 05:35:00,191,1000.0,795.0
2023-06-04 05:35:00,193,0.0,0.0
2023-06-04 05:35:00,194,0.0,0.0
2023-06-04 05:35:00,195,0.0,0.0
2023-06-04 05:35:00,196,0.0,0.0
2023-06-04 05:35:00,197,0.0,0.0
2023-06-04 05:35:00,198,0.0,0.0
2023-06-04 05:35:00,200,0.0,0.0
2023-06-04 05:35:00,207,0.0,0.0
2023-06-04 05:35:00,208,0.0,0.0
2023-06-04 05:35:00,209,0.0,0.0
2023-06-04 05:35:00,210,0.0,0.0
2023-06-04 05:35:00,211,0.0,0.0
2023-06-04 05:35:00,212,0.0,0.0
2023-06-04 05:35:00,213,0.0,0.0
2023-06-04 05:35:00,214,0.0,0.0
2023-06-04 05:35:00,215,0.0,0.0
2023-06-04 05:35:00,216,0.0,0.0
2023-06-04 05:35:00,217,0.0,0.0
2023-06-04 05:35:00,218,0.0,0.0
2023-06-04 05:35:00,219,0.0,0.0
2023-06-04 05:35:00,220,27.0,20.99826
2023-06-04 05:35:00,231,0.0,0.0
2023-06-04 05:35:00,232,0.0,0.0
2023-06-04 05:35:00,233,0.0,0.0
2023-06-04 05:35:00,234,0.0,0.0
2023-06-04 05:35:00,237,0.0,0.0
2023-06-04 05:35:00,238,0.0,0.0
2023-06-04 05:35:00,240,300.0,200.0
2023-06-04 05:35:00,241,146.0,100.0
2023-06-04 05:35:00,242,0.0,0.0
2023-06-04 05:35:00,243,0.0,0.0
2023-06-04 05:35:00,244,0.0,0.0
2023-06-04 05:35:00,247,0.0,0.0
2023-06-04 05:35:00,248,0.0,0.0
2023-06-04 05:35:00,249,168.5,99.46228
2023-06-04 05:35:00,250,0.0,0.0
2023-06-04 05:35:00,251,168.5,99.498901
2023-06-04 05:35:00,252,180.0,130.0
2023-06-04 05:35:00,253,0.0,0.0
2023-06-04 05:35:00,254,0.0,0.0
2023-06-04 05:35:00,255,0.0,0.0
2023-06-04 05:35:00,256,0.0,0.0
2023-06-04 05:35:00,257,0.0,0.0
2023-06-04 05:35:00,258,0.0,0.0
2023-06-04 05:35:00,259,0.0,0.0
2023-06-04 05:35:00,260,0.0,0.0
2023-06-04 05:35:00,264,10.0,5.000229
2023-06-04 05:35:00,265,0.0,0.0
2023-06-04 05:35:00,266,0.0,0.0
2023-06-04 05:35:00,267,0.0,0.0
2023-06-04 05:35:00,268,0.0,0.0
2023-06-04 05:35:00,269,0.0,0.0
2023-06-04 05:35:00,270,0.0,0.0
2023-06-04 05:35:00,271,0.0,0.0
2023-06-04 05:35:00,272,0.0,0.0
2023-06-04 05:35:00,273,0.0,0.0
2023-06-04 05:35:00,274,0.0,0.0
2023-06-04 05:35:00,275,0.0,0.0
2023-06-04 05:35:00,276,0.0,0.0
2023-06-04 05:35:00,277,0.0,0.0
2023-06-04 05:35:00,278,0.0,0.0
2023-06-04 05:35:00,279,0.0,0.0
2023-06-04 05:35:00,280,0.0,0.0
2023-06-04 05:35:00,281,0.0,0.0
2023-06-04 05:35:00,282,0.0,0.0
2023-06-04 05:35:00,283,0.0,0.0
2023-06-04 05:35:00,284,0.0,0.0
2023-06-04 05:35:00,285,0.0,0.0
2023-06-04 05:35:00,286,0.0,0.0
2023-06-04 05:35:00,287,0.0,0.0
2023-06-04 05:35:00,288,0.0,0.0
2023-06-04 05:35:00,289,0.0,0.0
2023-06-04 05:35:00,290,0.0,0.0
2023-06-04 05:35:00,291,0.0,0.0
2023-06-04 05:35:00,292,0.0,0.0
2023-06-04 05:35:00,293,0.0,0.0
2023-06-04 05:35:00,294,0.0,0.0
2023-06-04 05:35:00,299,0.0,0.0
2023-06-04 05:35:00,300,0.0,0.0
2023-06-04 05:35:00,301,0.0,0.0
2023-06-04 05:35:00,302,0.0,0.0
2023-06-04 05:35:00,303,0.0,0.0
2023-06-04 05:35:00,304,0.0,0.0
2023-06-04 05:35:00,305,398.0,310.000916
2023-06-04 05:35:00,306,379.0,297.007629
2023-06-04 05:35:00,307,304.460876,207.007019
2023-06-04 05:35:00,308,0.0,0.0
2023-06-04 05:35:00,309,0.0,0.0
2023-06-04 05:35:00,310,0.0,0.0
2023-06-04 05:35:00,311,0.0,0.0
2023-06-04 05:35:00,312,0.0,0.0
2023-06-04 05:35:00,313,0.0,0.0
2023-06-04 05:35:00,314,0.0,0.0
2023-06-04 05:35:00,315,0.0,0.0
2023-06-04 05:35:00,316,0.0,0.0
2023-06-04 05:35:00,317,0.0,0.0
2023-06-04 05:35:00,318,0.0,0.0
2023-06-04 05:35:00,319,0.0,0.0
2023-06-04 05:35:00,320,0.0,0.0
2023-06-04 05:35:00,321,0.0,0.0
2023-06-04 05:35:00,322,0.0,0.0
2023-06-04 05:35:00,323,0.0,0.0
2023-06-04 05:35:00,324,0.0,0.0
2023-06-04 05:35:00,325,0.0,0.0
2023-06-04 05:35:00,326,0.0,0.0
2023-06-04 05:35:00,327,0.0,0.0
2023-06-04 05:35:00,328,0.0,0.0
2023-06-04 05:35:00,329,0.0,0.0
2023-06-04 05:35:00,330,0.0,0.0
2023-06-04 05:35:00,331,814.620911,644.669189
2023-06-04 05:35:00,332,0.0,0.0
2023-06-04 05:35:00,333,0.0,0.0
2023-06-04 05:35:00,334,0.0,0.0
2023-06-04 05:35:00,335,0.0,0.0
2023-06-04 05:35:00,336,0.0,0.0
2023-06-04 05:35:00,337,0.0,0.0
2023-06-04 05:35:00,338,0.0,0.0
2023-06-04 05:35:00,339,0.0,0.0
2023-06-04 05:35:00,340,818.0,679.53064
2023-06-04 05:35:00,341,817.0,677.746704
2023-06-04 05:35:00,342,166.0,135.0
2023-06-04 05:35:00,343,0.0,0.0
2023-06-04 05:35:00,344,0.0,0.0
2023-06-04 05:35:00,345,0.0,0.0
2023-06-04 05:35:00,346,0.0,0.0
2023-06-04 05:35:00,347,163.0,163.0
2023-06-04 05:35:00,348,170.0,119.991135
2023-06-04 05:35:00,349,170.0,119.991135
2023-06-04 05:35:00,350,170.0,119.991135
2023-06-04 05:35:00,351,289.0,179.986694
2023-06-04 05:35:00,352,0.0,0.0
2023-06-04 05:35:00,353,0.0,0.0
2023-06-04 05:35:00,354,0.0,0.0
2023-06-04 05:35:00,355,0.0,0.0
2023-06-04 05:35:00,356,0.0,0.0
2023-06-04 05:35:00,357,26.5,10.0
2023-06-04 05:35:00,358,0.0,0.0
2023-06-04 05:35:00,359,0.0,0.0
2023-06-04 05:35:00,360,0.0,0.0
2023-06-04 05:35:00,361,23.0,7.0
2023-06-04 05:35:00,362,23.0,7.0
2023-06-04 05:35:00,363,23.0,10.0
2023-06-04 05:35:00,364,961.0,751.265625
2023-06-04 05:35:00,365,0.0,0.0
2023-06-04 05:35:00,366,0.0,0.0
2023-06-04 05:35:00,367,412.511841,355.0
2023-06-04 05:35:00,368,0.0,0.0
2023-06-04 05:35:00,369,0.0,0.0
2023-06-04 05:35:00,370,0.0,0.0
2023-06-04 05:35:00,371,0.0,0.0
2023-06-04 05:35:00,372,0.0,0.0
2023-06-04 05:35:00,373,0.0,0.0
2023-06-04 05:35:00,374,0.0,0.0
2023-06-04 05:35:00,375,0.0,0.0
2023-06-04 05:35:00,376,0.0,0.0
2023-06-04 05:35:00,377,0.0,0.0
2023-06-04 05:35:00,378,0.0,0.0
2023-06-04 05:35:00,379,0.0,0.0
2023-06-04 05:35:00,380,0.0,0.0
2023-06-04 05:35:00,381,0.0,0.0
2023-06-04 05:35:00,382,0.0,0.0
2023-06-04 05:35:00,383,0.0,0.0
2023-06-04 05:35:00,384,0.0,0.0
2023-06-04 05:35:00,385,293.0,188.018433
2023-06-04 05:35:00,386,0.0,0.0
2023-06-04 05:35:00,387,0.0,0.0
2023-06-04 05:35:00,388,0.0,0.0
2023-06-04 05:35:00,389,0.0,0.0
2023-06-04 05:35:00,390,0.0,0.0
2023-06-04 05:35:00,419,312.0,160.002441
2023-06-04 05:35:00,420,312.0,160.002441
2023-06-04 05:35:00,421,279.0,160.002441
2023-06-04 05:35:00,422,270.0,186.0
2023-06-04 05:35:00,423,270.0,186.0
2023-06-04 05:35:00,432,312.0,220.0
2023-06-04 05:35:00,433,386.741516,267.0
2023-06-04 05:35:00,434,0.0,0.0
2023-06-04 05:35:00,435,0.0,0.0
2023-06-04 05:35:00,436,290.5,189.016327
2023-06-04 05:35:00,437,290.5,189.016327
2023-06-04 05:35:00,438,0.0,0.0
2023-06-04 05:35:00,439,294.0,206.0
2023-06-04 05:35:00,440,170.0,120.0
2023-06-04 05:35:00,441,170.0,120.0
2023-06-04 05:35:00,442,150.0,120.0
2023-06-04 05:35:00,443,0.0,0.0
2023-06-04 05:35:00,444,0.0,0.0
2023-06-04 05:35:00,450,236.0,170.0
2023-06-04 05:35:00,451,86.0,60.0
2023-06-04 05:35:00,452,256.0,130.094299
2023-06-04 05:35:00,453,138.0,85.0
2023-06-04 05:35:00,459,388.693329,276.0
2023-06-04 05:35:00,467,10.75862,5.000153
2023-06-04 05:35:00,468,10.75862,4.000366
2023-06-04 05:35:00,469,0.0,0.0
2023-06-04 05:35:00,471,3.350912,0.0
2023-06-04 05:35:00,472,247.0,180.0
2023-06-04 05:35:00,473,122.0,90.0
2023-06-04 05:35:00,474,251.0,180.0
2023-06-04 05:35:00,475,118.0,90.0
2023-06-04 05:35:00,477,0.0,0.0
2023-06-04 05:35:00,478,0.0,0.0
2023-06-04 05:35:00,479,0.0,0.0
2023-06-04 05:35:00,480,0.0,0.0
2023-06-04 05:35:00,481,0.0,0.0
2023-06-04 05:35:00,482,0.0,0.0
2023-06-04 05:35:00,485,0.0,0.0
2023-06-04 05:35:00,486,0.0,0.0
2023-06-04 05:35:00,487,0.0,0.0
2023-06-04 05:35:00,488,0.0,0.0
2023-06-04 05:35:00,489,1002.0,795.0
2023-06-04 05:35:00,490,1002.0,795.0
2023-06-04 05:35:00,491,969.0,791.0
2023-06-04 05:35:00,492,0.0,0.0
2023-06-04 05:35:00,493,995.0,795.0
2023-06-04 05:35:00,494,994.0,795.0
2023-06-04 05:35:00,495,0.0,0.0
2023-06-04 05:35:00,496,0.0,0.0
2023-06-04 05:35:00,497,0.0,0.0
2023-06-04 05:35:00,498,0.0,0.0
2023-06-04 05:35:00,499,370.401642,265.0
2023-06-04 05:35:00,501,302.5,167.006409
2023-06-04 05:35:00,502,172.344116,172.344116
2023-06-04 05:35:00,503,292.0,204.0
2023-06-04 05:35:00,507,0.0,0.0
2023-06-04 05:35:00,508,0.0,0.0
2023-06-04 05:35:00,511,0.0,0.0
2023-06-04 05:35:00,512,0.0,0.0
2023-06-04 05:35:00,513,338.0,150.0
2023-06-04 05:35:00,514,134.0,120.0
2023-06-04 05:35:00,516,0.0,0.0
2023-06-04 05:35:00,521,939.0,788.644531
2023-06-04 05:35:00,522,0.0,0.0
2023-06-04 05:35:00,523,0.0,0.0
2023-06-04 05:35:00,524,0.0,0.0
2023-06-04 05:35:00,525,0.0,0.0
2023-06-04 05:35:00,526,0.0,0.0
2023-06-04 05:35:00,527,1357.0,1058.099976
2023-06-04 05:35:00,528,131.0,131.0
2023-06-04 05:35:00,529,0.0,0.0
2023-06-04 05:35:00,530,994.0,789.200378
2023-06-04 05:35:00,533,0.0,0.0
2023-06-04 05:35:00,534,0.0,0.0
2023-06-04 05:35:00,535,0.0,0.0
2023-06-04 05:35:00,536,0.0,0.0
2023-06-04 05:35:00,537,0.0,0.0
2023-06-04 05:35:00,538,0.0,0.0
2023-06-04 05:35:00,539,346.0,174.0
2023-06-04 05:35:00,540,166.0,87.0
2023-06-04 05:35:00,541,0.0,0.0
2023-06-04 05:35:00,542,0.0,0.0
2023-06-04 05:35:00,544,0.0,0.0
2023-06-04 05:35:00,545,1012.0,795.0
2023-06-04 05:35:00,546,350.0,200.0
2023-06-04 05:35:00,547,397.0,200.0
2023-06-04 05:35:00,548,302.0,242.0
2023-06-04 05:35:00,549,0.0,0.0
2023-06-04 05:35:00,550,0.0,0.0
2023-06-04 05:35:00,552,0.0,0.0
2023-06-04 05:35:00,553,0.0,0.0
2023-06-04 05:40:00,1,0.0,0.0
2023-06-04 05:40:00,2,0.0,0.0
2023-06-04 05:40:00,3,0.0,0.0
2023-06-04 05:40:00,4,421.520416,364.991486
2023-06-04 05:40:00,5,0.0,0.0
2023-06-04 05:40:00,6,0.0,0.0
2023-06-04 05:40:00,7,0.0,0.0
2023-06-04 05:40:00,8,0.0,0.0
2023-06-04 05:40:00,9,0.0,0.0
2023-06-04 05:40:00,10,452.494171,364.371613
2023-06-04 05:40:00,11,0.0,0.0
2023-06-04 05:40:00,12,0.0,0.0
2023-06-04 05:40:00,15,0.0,0.0
2023-06-04 05:40:00,16,0.0,0.0
2023-06-04 05:40:00,17,0.0,0.0
2023-06-04 05:40:00,18,460.450989,420.450989
2023-06-04 05:40:00,27,615.0,615.0
2023-06-04 05:40:00,28,612.0,612.0
2023-06-04 05:40:00,29,612.0,612.0
2023-06-04 05:40:00,33,0.0,0.0
2023-06-04 05:40:00,36,998.0,795.0
2023-06-04 05:40:00,37,991.0,795.0
2023-06-04 05:40:00,43,385.0,281.0
2023-06-04 05:40:00,46,506.0,451.263885
2023-06-04 05:40:00,47,0.0,0.0
2023-06-04 05:40:00,48,0.0,0.0
2023-06-04 05:40:00,49,0.0,0.0
2023-06-04 05:40:00,50,0.0,0.0
2023-06-04 05:40:00,51,463.0,405.012726
2023-06-04 05:40:00,52,0.0,0.0
2023-06-04 05:40:00,53,0.0,0.0
2023-06-04 05:40:00,54,0.0,0.0
2023-06-04 05:40:00,55,0.0,0.0
2023-06-04 05:40:00,56,0.0,0.0
2023-06-04 05:40:00,57,0.0,0.0
2023-06-04 05:40:00,58,0.0,0.0
2023-06-04 05:40:00,59,0.0,0.0
2023-06-04 05:40:00,60,0.0,0.0
2023-06-04 05:40:00,61,463.0,280.0
2023-06-04 05:40:00,62,0.0,0.0
2023-06-04 05:40:00,63,0.0,0.0
2023-06-04 05:40:00,64,0.0,0.0
2023-06-04 05:40:00,65,0.0,0.0
2023-06-04 05:40:00,66,379.298981,316.217194
2023-06-04 05:40:00,67,0.0,0.0
2023-06-04 05:40:00,68,0.0,0.0
2023-06-04 05:40:00,69,0.0,0.0
2023-06-04 05:40:00,70,930.0,800.6875
2023-06-04 05:40:00,71,0.0,0.0
2023-06-04 05:40:00,72,0.0,0.0
2023-06-04 05:40:00,73,0.0,0.0
2023-06-04 05:40:00,74,0.0,0.0
2023-06-04 05:40:00,75,0.0,0.0
2023-06-04 05:40:00,76,0.0,0.0
2023-06-04 05:40:00,77,0.0,0.0
2023-06-04 05:40:00,78,0.0,0.0
2023-06-04 05:40:00,79,0.0,0.0
2023-06-04 05:40:00,80,0.0,0.0
2023-06-04 05:40:00,83,428.380188,350.326019
2023-06-04 05:40:00,84,0.0,0.0
2023-06-04 05:40:00,85,0.0,0.0
2023-06-04 05:40:00,86,0.0,0.0
2023-06-04 05:40:00,87,0.0,0.0
2023-06-04 05:40:00,88,0.0,0.0
2023-06-04 05:40:00,89,455.993927,380.018097
2023-06-04 05:40:00,90,0.0,0.0
2023-06-04 05:40:00,91,0.0,0.0
2023-06-04 05:40:00,92,947.077881,775.408325
2023-06-04 05:40:00,95,0.0,0.0
2023-06-04 05:40:00,96,0.0,0.0
2023-06-04 05:40:00,97,0.0,0.0
2023-06-04 05:40:00,98,0.0,0.0
2023-06-04 05:40:00,99,357.7117,261.0
2023-06-04 05:40:00,100,0.0,0.0
2023-06-04 05:40:00,101,0.0,0.0
2023-06-04 05:40:00,102,0.0,0.0
2023-06-04 05:40:00,103,0.0,0.0
2023-06-04 05:40:00,104,0.0,0.0
2023-06-04 05:40:00,105,0.0,0.0
2023-06-04 05:40:00,106,0.0,0.0
2023-06-04 05:40:00,107,0.0,0.0
2023-06-04 05:40:00,108,0.0,0.0
2023-06-04 05:40:00,112,0.0,0.0
2023-06-04 05:40:00,113,0.0,0.0
2023-06-04 05:40:00,114,0.0,0.0
2023-06-04 05:40:00,115,0.0,0.0
2023-06-04 05:40:00,116,917.99292,750.045654
2023-06-04 05:40:00,117,0.0,0.0
2023-06-04 05:40:00,118,0.0,0.0
2023-06-04 05:40:00,119,0.0,0.0
2023-06-04 05:40:00,120,0.0,0.0
2023-06-04 05:40:00,126,0.0,0.0
2023-06-04 05:40:00,127,0.0,0.0
2023-06-04 05:40:00,128,1002.0,750.0
2023-06-04 05:40:00,129,999.0,750.0
2023-06-04 05:40:00,130,0.0,0.0
2023-06-04 05:40:00,131,992.0,718.0
2023-06-04 05:40:00,132,957.0,758.0
2023-06-04 05:40:00,133,977.0,755.0
2023-06-04 05:40:00,134,0.0,0.0
2023-06-04 05:40:00,135,291.0,239.719482
2023-06-04 05:40:00,136,166.5,110.5
2023-06-04 05:40:00,137,166.5,110.5
2023-06-04 05:40:00,138,187.0,124.0
2023-06-04 05:40:00,139,72.356331,0.0
2023-06-04 05:40:00,140,0.0,0.0
2023-06-04 05:40:00,141,0.0,0.0
2023-06-04 05:40:00,142,174.0,88.0
2023-06-04 05:40:00,143,174.0,89.143059
2023-06-04 05:40:00,144,178.0,104.0
2023-06-04 05:40:00,145,172.0,88.436272
2023-06-04 05:40:00,146,172.0,88.436272
2023-06-04 05:40:00,147,175.0,104.0
2023-06-04 05:40:00,150,0.0,0.0
2023-06-04 05:40:00,151,0.0,0.0
2023-06-04 05:40:00,152,0.0,0.0
2023-06-04 05:40:00,153,0.0,0.0
2023-06-04 05:40:00,154,0.0,0.0
2023-06-04 05:40:00,155,0.0,0.0
2023-06-04 05:40:00,156,416.493744,350.0
2023-06-04 05:40:00,158,0.0,0.0
2023-06-04 05:40:00,159,0.0,0.0
2023-06-04 05:40:00,160,0.0,0.0
2023-06-04 05:40:00,161,0.0,0.0
2023-06-04 05:40:00,162,0.0,0.0
2023-06-04 05:40:00,166,0.0,0.0
2023-06-04 05:40:00,167,0.0,0.0
2023-06-04 05:40:00,168,0.0,0.0
2023-06-04 05:40:00,169,0.0,0.0
2023-06-04 05:40:00,170,0.0,0.0
2023-06-04 05:40:00,171,0.0,0.0
2023-06-04 05:40:00,172,0.0,0.0
2023-06-04 05:40:00,173,0.0,0.0
2023-06-04 05:40:00,174,0.0,0.0
2023-06-04 05:40:00,175,300.199066,162.0
2023-06-04 05:40:00,176,304.0,163.686005
2023-06-04 05:40:00,177,300.0,216.0
2023-06-04 05:40:00,178,0.0,0.0
2023-06-04 05:40:00,179,0.0,0.0
2023-06-04 05:40:00,180,0.0,0.0
2023-06-04 05:40:00,181,0.0,0.0
2023-06-04 05:40:00,182,0.0,0.0
2023-06-04 05:40:00,183,0.0,0.0
2023-06-04 05:40:00,184,0.0,0.0
2023-06-04 05:40:00,185,0.0,0.0
2023-06-04 05:40:00,186,0.0,0.0
2023-06-04 05:40:00,187,0.0,0.0
2023-06-04 05:40:00,188,0.0,0.0
2023-06-04 05:40:00,189,0.0,0.0
2023-06-04 05:40:00,190,999.0,795.0
2023-06-04 05:40:00,191,1000.0,795.0
2023-06-04 05:40:00,193,0.0,0.0
2023-06-04 05:40:00,194,0.0,0.0
2023-06-04 05:40:00,195,0.0,0.0
2023-06-04 05:40:00,196,0.0,0.0
2023-06-04 05:40:00,197,0.0,0.0
2023-06-04 05:40:00,198,0.0,0.0
2023-06-04 05:40:00,200,0.0,0.0
2023-06-04 05:40:00,207,0.0,0.0
2023-06-04 05:40:00,208,0.0,0.0
2023-06-04 05:40:00,209,0.0,0.0
2023-06-04 05:40:00,210,0.0,0.0
2023-06-04 05:40:00,211,0.0,0.0
2023-06-04 05:40:00,212,0.0,0.0
2023-06-04 05:40:00,213,0.0,0.0
2023-06-04 05:40:00,214,0.0,0.0
2023-06-04 05:40:00,215,0.0,0.0
2023-06-04 05:40:00,216,0.0,0.0
2023-06-04 05:40:00,217,0.0,0.0
2023-06-04 05:40:00,218,0.0,0.0
2023-06-04 05:40:00,219,0.0,0.0
2023-06-04 05:40:00,220,27.0,20.99826
2023-06-04 05:40:00,231,0.0,0.0
2023-06-04 05:40:00,232,0.0,0.0
2023-06-04 05:40:00,233,0.0,0.0
2023-06-04 05:40:00,234,0.0,0.0
2023-06-04 05:40:00,237,0.0,0.0
2023-06-04 05:40:00,238,0.0,0.0
2023-06-04 05:40:00,240,300.0,200.0
2023-06-04 05:40:00,241,146.0,100.0
2023-06-04 05:40:00,242,0.0,0.0
2023-06-04 05:40:00,243,0.0,0.0
2023-06-04 05:40:00,244,0.0,0.0
2023-06-04 05:40:00,247,0.0,0.0
2023-06-04 05:40:00,248,0.0,0.0
2023-06-04 05:40:00,249,168.5,99.498901
2023-06-04 05:40:00,250,0.0,0.0
2023-06-04 05:40:00,251,168.5,99.498901
2023-06-04 05:40:00,252,180.0,130.0
2023-06-04 05:40:00,253,0.0,0.0
2023-06-04 05:40:00,254,0.0,0.0
2023-06-04 05:40:00,255,0.0,0.0
2023-06-04 05:40:00,256,0.0,0.0
2023-06-04 05:40:00,257,0.0,0.0
2023-06-04 05:40:00,258,0.0,0.0
2023-06-04 05:40:00,259,0.0,0.0
2023-06-04 05:40:00,260,0.0,0.0
2023-06-04 05:40:00,264,10.0,5.000229
2023-06-04 05:40:00,265,0.0,0.0
2023-06-04 05:40:00,266,0.0,0.0
2023-06-04 05:40:00,267,0.0,0.0
2023-06-04 05:40:00,268,0.0,0.0
2023-06-04 05:40:00,269,0.0,0.0
2023-06-04 05:40:00,270,0.0,0.0
2023-06-04 05:40:00,271,0.0,0.0
2023-06-04 05:40:00,272,0.0,0.0
2023-06-04 05:40:00,273,0.0,0.0
2023-06-04 05:40:00,274,0.0,0.0
2023-06-04 05:40:00,275,0.0,0.0
2023-06-04 05:40:00,276,0.0,0.0
2023-06-04 05:40:00,277,0.0,0.0
2023-06-04 05:40:00,278,0.0,0.0
2023-06-04 05:40:00,279,0.0,0.0
2023-06-04 05:40:00,280,0.0,0.0
2023-06-04 05:40:00,281,0.0,0.0
2023-06-04 05:40:00,282,0.0,0.0
2023-06-04 05:40:00,283,0.0,0.0
2023-06-04 05:40:00,284,0.0,0.0
2023-06-04 05:40:00,285,0.0,0.0
2023-06-04 05:40:00,286,0.0,0.0
2023-06-04 05:40:00,287,0.0,0.0
2023-06-04 05:40:00,288,0.0,0.0
2023-06-04 05:40:00,289,0.0,0.0
2023-06-04 05:40:00,290,0.0,0.0
2023-06-04 05:40:00,291,0.0,0.0
2023-06-04 05:40:00,292,0.0,0.0
2023-06-04 05:40:00,293,0.0,0.0
2023-06-04 05:40:00,294,0.0,0.0
2023-06-04 05:40:00,299,0.0,0.0
2023-06-04 05:40:00,300,0.0,0.0
2023-06-04 05:40:00,301,0.0,0.0
2023-06-04 05:40:00,302,0.0,0.0
2023-06-04 05:40:00,303,0.0,0.0
2023-06-04 05:40:00,304,0.0,0.0
2023-06-04 05:40:00,305,398.0,310.000916
2023-06-04 05:40:00,306,379.0,297.007629
2023-06-04 05:40:00,307,305.743073,207.007019
2023-06-04 05:40:00,308,0.0,0.0
2023-06-04 05:40:00,309,0.0,0.0
2023-06-04 05:40:00,310,0.0,0.0
2023-06-04 05:40:00,311,0.0,0.0
2023-06-04 05:40:00,312,0.0,0.0
2023-06-04 05:40:00,313,0.0,0.0
2023-06-04 05:40:00,314,0.0,0.0
2023-06-04 05:40:00,315,0.0,0.0
2023-06-04 05:40:00,316,0.0,0.0
2023-06-04 05:40:00,317,0.0,0.0
2023-06-04 05:40:00,318,0.0,0.0
2023-06-04 05:40:00,319,0.0,0.0
2023-06-04 05:40:00,320,0.0,0.0
2023-06-04 05:40:00,321,0.0,0.0
2023-06-04 05:40:00,322,0.0,0.0
2023-06-04 05:40:00,323,0.0,0.0
2023-06-04 05:40:00,324,0.0,0.0
2023-06-04 05:40:00,325,0.0,0.0
2023-06-04 05:40:00,326,0.0,0.0
2023-06-04 05:40:00,327,0.0,0.0
2023-06-04 05:40:00,328,0.0,0.0
2023-06-04 05:40:00,329,0.0,0.0
2023-06-04 05:40:00,330,0.0,0.0
2023-06-04 05:40:00,331,815.968628,644.627686
2023-06-04 05:40:00,332,0.0,0.0
2023-06-04 05:40:00,333,0.0,0.0
2023-06-04 05:40:00,334,0.0,0.0
2023-06-04 05:40:00,335,0.0,0.0
2023-06-04 05:40:00,336,0.0,0.0
2023-06-04 05:40:00,337,0.0,0.0
2023-06-04 05:40:00,338,0.0,0.0
2023-06-04 05:40:00,339,0.0,0.0
2023-06-04 05:40:00,340,818.0,679.489136
2023-06-04 05:40:00,341,817.0,678.203125
2023-06-04 05:40:00,342,166.0,135.0
2023-06-04 05:40:00,343,0.0,0.0
2023-06-04 05:40:00,344,0.0,0.0
2023-06-04 05:40:00,345,0.0,0.0
2023-06-04 05:40:00,346,0.0,0.0
2023-06-04 05:40:00,347,163.0,163.0
2023-06-04 05:40:00,348,170.0,119.991135
2023-06-04 05:40:00,349,170.0,119.991135
2023-06-04 05:40:00,350,170.0,119.991135
2023-06-04 05:40:00,351,289.0,179.986694
2023-06-04 05:40:00,352,0.0,0.0
2023-06-04 05:40:00,353,0.0,0.0
2023-06-04 05:40:00,354,0.0,0.0
2023-06-04 05:40:00,355,0.0,0.0
2023-06-04 05:40:00,356,0.0,0.0
2023-06-04 05:40:00,357,26.5,10.0
2023-06-04 05:40:00,358,0.0,0.0
2023-06-04 05:40:00,359,0.0,0.0
2023-06-04 05:40:00,360,0.0,0.0
2023-06-04 05:40:00,361,23.0,7.0
2023-06-04 05:40:00,362,23.0,7.0
2023-06-04 05:40:00,363,23.0,10.0
2023-06-04 05:40:00,364,961.0,758.426392
2023-06-04 05:40:00,365,0.0,0.0
2023-06-04 05:40:00,366,0.0,0.0
2023-06-04 05:40:00,367,412.111938,355.0
2023-06-04 05:40:00,368,0.0,0.0
2023-06-04 05:40:00,369,0.0,0.0
2023-06-04 05:40:00,370,0.0,0.0
2023-06-04 05:40:00,371,0.0,0.0
2023-06-04 05:40:00,372,0.0,0.0
2023-06-04 05:40:00,373,0.0,0.0
2023-06-04 05:40:00,374,0.0,0.0
2023-06-04 05:40:00,375,0.0,0.0
2023-06-04 05:40:00,376,0.0,0.0
2023-06-04 05:40:00,377,0.0,0.0
2023-06-04 05:40:00,378,0.0,0.0
2023-06-04 05:40:00,379,0.0,0.0
2023-06-04 05:40:00,380,0.0,0.0
2023-06-04 05:40:00,381,0.0,0.0
2023-06-04 05:40:00,382,0.0,0.0
2023-06-04 05:40:00,383,0.0,0.0
2023-06-04 05:40:00,384,0.0,0.0
2023-06-04 05:40:00,385,293.0,188.018433
2023-06-04 05:40:00,386,5.99014,0.0
2023-06-04 05:40:00,387,0.0,0.0
2023-06-04 05:40:00,388,0.0,0.0
2023-06-04 05:40:00,389,0.0,0.0
2023-06-04 05:40:00,390,0.0,0.0
2023-06-04 05:40:00,419,312.0,160.002441
2023-06-04 05:40:00,420,312.0,160.002441
2023-06-04 05:40:00,421,279.0,160.002441
2023-06-04 05:40:00,422,270.0,186.0
2023-06-04 05:40:00,423,270.0,186.0
2023-06-04 05:40:00,432,312.0,220.0
2023-06-04 05:40:00,433,387.92453,267.0
2023-06-04 05:40:00,434,0.0,0.0
2023-06-04 05:40:00,435,0.0,0.0
2023-06-04 05:40:00,436,290.5,189.016327
2023-06-04 05:40:00,437,290.5,189.016327
2023-06-04 05:40:00,438,0.0,0.0
2023-06-04 05:40:00,439,294.0,206.0
2023-06-04 05:40:00,440,170.0,120.0
2023-06-04 05:40:00,441,170.0,120.0
2023-06-04 05:40:00,442,150.0,120.0
2023-06-04 05:40:00,443,0.0,0.0
2023-06-04 05:40:00,444,0.0,0.0
2023-06-04 05:40:00,450,236.0,170.0
2023-06-04 05:40:00,451,86.0,60.0
2023-06-04 05:40:00,452,256.0,130.094299
2023-06-04 05:40:00,453,138.0,85.0
2023-06-04 05:40:00,459,392.845856,276.0
2023-06-04 05:40:00,467,10.75862,5.000153
2023-06-04 05:40:00,468,10.75862,4.000366
2023-06-04 05:40:00,469,0.0,0.0
2023-06-04 05:40:00,471,2.8362,0.0
2023-06-04 05:40:00,472,247.0,180.0
2023-06-04 05:40:00,473,122.0,90.0
2023-06-04 05:40:00,474,251.0,180.0
2023-06-04 05:40:00,475,118.0,90.0
2023-06-04 05:40:00,477,0.0,0.0
2023-06-04 05:40:00,478,0.0,0.0
2023-06-04 05:40:00,479,0.0,0.0
2023-06-04 05:40:00,480,0.0,0.0
2023-06-04 05:40:00,481,0.0,0.0
2023-06-04 05:40:00,482,0.0,0.0
2023-06-04 05:40:00,485,0.0,0.0
2023-06-04 05:40:00,486,0.0,0.0
2023-06-04 05:40:00,487,0.0,0.0
2023-06-04 05:40:00,488,0.0,0.0
2023-06-04 05:40:00,489,1002.0,795.0
2023-06-04 05:40:00,490,1002.0,795.0
2023-06-04 05:40:00,491,969.0,791.0
2023-06-04 05:40:00,492,0.0,0.0
2023-06-04 05:40:00,493,995.0,795.0
2023-06-04 05:40:00,494,994.0,795.0
2023-06-04 05:40:00,495,0.0,0.0
2023-06-04 05:40:00,496,0.0,0.0
2023-06-04 05:40:00,497,0.0,0.0
2023-06-04 05:40:00,498,0.0,0.0
2023-06-04 05:40:00,499,370.932953,265.0
2023-06-04 05:40:00,501,302.5,167.006409
2023-06-04 05:40:00,502,176.509888,176.509888
2023-06-04 05:40:00,503,292.0,204.0
2023-06-04 05:40:00,507,0.0,0.0
2023-06-04 05:40:00,508,0.0,0.0
2023-06-04 05:40:00,511,0.0,0.0
2023-06-04 05:40:00,512,0.0,0.0
2023-06-04 05:40:00,513,338.0,150.0
2023-06-04 05:40:00,514,134.0,120.0
2023-06-04 05:40:00,516,0.0,0.0
2023-06-04 05:40:00,521,939.0,798.255737
2023-06-04 05:40:00,522,0.0,0.0
2023-06-04 05:40:00,523,0.0,0.0
2023-06-04 05:40:00,524,0.0,0.0
2023-06-04 05:40:00,525,0.0,0.0
2023-06-04 05:40:00,526,0.0,0.0
2023-06-04 05:40:00,527,1357.0,1058.099976
2023-06-04 05:40:00,528,131.0,131.0
2023-06-04 05:40:00,529,0.0,0.0
2023-06-04 05:40:00,530,994.0,787.793518
2023-06-04 05:40:00,533,0.0,0.0
2023-06-04 05:40:00,534,0.0,0.0
2023-06-04 05:40:00,535,0.0,0.0
2023-06-04 05:40:00,536,0.0,0.0
2023-06-04 05:40:00,537,0.0,0.0
2023-06-04 05:40:00,538,0.0,0.0
2023-06-04 05:40:00,539,346.0,174.0
2023-06-04 05:40:00,540,166.0,87.0
2023-06-04 05:40:00,541,0.0,0.0
2023-06-04 05:40:00,542,0.0,0.0
2023-06-04 05:40:00,544,0.0,0.0
2023-06-04 05:40:00,545,1012.0,795.0
2023-06-04 05:40:00,546,350.0,200.0
2023-06-04 05:40:00,547,397.0,200.0
2023-06-04 05:40:00,548,302.0,242.0
2023-06-04 05:40:00,549,0.0,0.0
2023-06-04 05:40:00,550,0.0,0.0
2023-06-04 05:40:00,552,0.0,0.0
2023-06-04 05:40:00,553,0.0,0.0
2023-06-04 05:45:00,1,0.0,0.0
2023-06-04 05:45:00,2,0.0,0.0
2023-06-04 05:45:00,3,0.0,0.0
2023-06-04 05:45:00,4,423.122803,364.991486
2023-06-04 05:45:00,5,0.0,0.0
2023-06-04 05:45:00,6,0.0,0.0
2023-06-04 05:45:00,7,0.0,0.0
2023-06-04 05:45:00,8,0.0,0.0
2023-06-04 05:45:00,9,0.0,0.0
2023-06-04 05:45:00,10,457.800995,364.371613
2023-06-04 05:45:00,11,0.0,0.0
2023-06-04 05:45:00,12,0.0,0.0
2023-06-04 05:45:00,15,0.0,0.0
2023-06-04 05:45:00,16,0.0,0.0
2023-06-04 05:45:00,17,0.0,0.0
2023-06-04 05:45:00,18,465.813141,442.925171
2023-06-04 05:45:00,27,615.0,615.0
2023-06-04 05:45:00,28,612.0,612.0
2023-06-04 05:45:00,29,612.0,612.0
2023-06-04 05:45:00,33,0.0,0.0
2023-06-04 05:45:00,36,998.0,795.0
2023-06-04 05:45:00,37,991.0,795.0
2023-06-04 05:45:00,43,385.0,281.0
2023-06-04 05:45:00,46,506.0,460.415283
2023-06-04 05:45:00,47,0.0,0.0
2023-06-04 05:45:00,48,0.0,0.0
2023-06-04 05:45:00,49,0.0,0.0
2023-06-04 05:45:00,50,0.0,0.0
2023-06-04 05:45:00,51,463.0,405.012726
2023-06-04 05:45:00,52,0.0,0.0
2023-06-04 05:45:00,53,0.0,0.0
2023-06-04 05:45:00,54,0.0,0.0
2023-06-04 05:45:00,55,0.0,0.0
2023-06-04 05:45:00,56,0.0,0.0
2023-06-04 05:45:00,57,0.0,0.0
2023-06-04 05:45:00,58,0.0,0.0
2023-06-04 05:45:00,59,0.0,0.0
2023-06-04 05:45:00,60,0.0,0.0
2023-06-04 05:45:00,61,463.0,280.0
2023-06-04 05:45:00,62,0.0,0.0
2023-06-04 05:45:00,63,0.0,0.0
2023-06-04 05:45:00,64,0.0,0.0
2023-06-04 05:45:00,65,0.0,0.0
2023-06-04 05:45:00,66,388.473541,316.217194
2023-06-04 05:45:00,67,0.0,0.0
2023-06-04 05:45:00,68,0.0,0.0
2023-06-04 05:45:00,69,0.0,0.0
2023-06-04 05:45:00,70,930.0,800.744629
2023-06-04 05:45:00,71,0.0,0.0
2023-06-04 05:45:00,72,0.0,0.0
2023-06-04 05:45:00,73,0.0,0.0
2023-06-04 05:45:00,74,0.0,0.0
2023-06-04 05:45:00,75,0.0,0.0
2023-06-04 05:45:00,76,0.0,0.0
2023-06-04 05:45:00,77,0.0,0.0
2023-06-04 05:45:00,78,0.0,0.0
2023-06-04 05:45:00,79,0.0,0.0
2023-06-04 05:45:00,80,0.0,0.0
2023-06-04 05:45:00,83,430.492157,372.903168
2023-06-04 05:45:00,84,0.0,0.0
2023-06-04 05:45:00,85,0.0,0.0
2023-06-04 05:45:00,86,0.0,0.0
2023-06-04 05:45:00,87,0.0,0.0
2023-06-04 05:45:00,88,0.0,0.0
2023-06-04 05:45:00,89,455.993927,380.018097
2023-06-04 05:45:00,90,0.0,0.0
2023-06-04 05:45:00,91,0.0,0.0
2023-06-04 05:45:00,92,946.986328,787.319824
2023-06-04 05:45:00,95,0.0,0.0
2023-06-04 05:45:00,96,0.0,0.0
2023-06-04 05:45:00,97,0.0,0.0
2023-06-04 05:45:00,98,0.0,0.0
2023-06-04 05:45:00,99,353.161224,261.0
2023-06-04 05:45:00,100,0.0,0.0
2023-06-04 05:45:00,101,0.0,0.0
2023-06-04 05:45:00,102,0.0,0.0
2023-06-04 05:45:00,103,0.0,0.0
2023-06-04 05:45:00,104,0.0,0.0
2023-06-04 05:45:00,105,0.0,0.0
2023-06-04 05:45:00,106,0.0,0.0
2023-06-04 05:45:00,107,0.0,0.0
2023-06-04 05:45:00,108,0.0,0.0
2023-06-04 05:45:00,112,0.0,0.0
2023-06-04 05:45:00,113,0.0,0.0
2023-06-04 05:45:00,114,0.0,0.0
2023-06-04 05:45:00,115,0.0,0.0
2023-06-04 05:45:00,116,917.99292,792.370239
2023-06-04 05:45:00,117,0.0,0.0
2023-06-04 05:45:00,118,0.0,0.0
2023-06-04 05:45:00,119,0.0,0.0
2023-06-04 05:45:00,120,0.0,0.0
2023-06-04 05:45:00,126,0.0,0.0
2023-06-04 05:45:00,127,0.0,0.0
2023-06-04 05:45:00,128,1002.0,750.0
2023-06-04 05:45:00,129,999.0,750.0
2023-06-04 05:45:00,130,0.0,0.0
2023-06-04 05:45:00,131,992.0,718.0
2023-06-04 05:45:00,132,957.0,758.0
2023-06-04 05:45:00,133,977.0,755.0
2023-06-04 05:45:00,134,0.0,0.0
2023-06-04 05:45:00,135,291.0,242.062225
2023-06-04 05:45:00,136,166.5,110.5
2023-06-04 05:45:00,137,166.5,110.5
2023-06-04 05:45:00,138,187.0,124.0
2023-06-04 05:45:00,139,0.0,0.0
2023-06-04 05:45:00,140,0.0,0.0
2023-06-04 05:45:00,141,0.0,0.0
2023-06-04 05:45:00,142,174.0,88.0
2023-06-04 05:45:00,143,174.0,89.143059
2023-06-04 05:45:00,144,178.0,104.0
2023-06-04 05:45:00,145,172.0,88.436272
2023-06-04 05:45:00,146,172.0,88.436272
2023-06-04 05:45:00,147,175.0,104.0
2023-06-04 05:45:00,150,0.0,0.0
2023-06-04 05:45:00,151,0.0,0.0
2023-06-04 05:45:00,152,0.0,0.0
2023-06-04 05:45:00,153,0.0,0.0
2023-06-04 05:45:00,154,0.0,0.0
2023-06-04 05:45:00,155,0.0,0.0
2023-06-04 05:45:00,156,416.493744,350.0
2023-06-04 05:45:00,158,0.0,0.0
2023-06-04 05:45:00,159,0.0,0.0
2023-06-04 05:45:00,160,0.0,0.0
2023-06-04 05:45:00,161,0.0,0.0
2023-06-04 05:45:00,162,0.0,0.0
2023-06-04 05:45:00,166,0.0,0.0
2023-06-04 05:45:00,167,0.0,0.0
2023-06-04 05:45:00,168,0.0,0.0
2023-06-04 05:45:00,169,0.0,0.0
2023-06-04 05:45:00,170,0.0,0.0
2023-06-04 05:45:00,171,0.0,0.0
2023-06-04 05:45:00,172,0.0,0.0
2023-06-04 05:45:00,173,0.0,0.0
2023-06-04 05:45:00,174,0.0,0.0
2023-06-04 05:45:00,175,300.122772,162.0
2023-06-04 05:45:00,176,304.0,163.609711
2023-06-04 05:45:00,177,300.0,216.0
2023-06-04 05:45:00,178,0.0,0.0
2023-06-04 05:45:00,179,0.0,0.0
2023-06-04 05:45:00,180,0.0,0.0
2023-06-04 05:45:00,181,0.0,0.0
2023-06-04 05:45:00,182,0.0,0.0
2023-06-04 05:45:00,183,0.0,0.0
2023-06-04 05:45:00,184,0.0,0.0
2023-06-04 05:45:00,185,0.0,0.0
2023-06-04 05:45:00,186,0.0,0.0
2023-06-04 05:45:00,187,0.0,0.0
2023-06-04 05:45:00,188,0.0,0.0
2023-06-04 05:45:00,189,0.0,0.0
2023-06-04 05:45:00,190,999.0,795.0
2023-06-04 05:45:00,191,1000.0,795.0
2023-06-04 05:45:00,193,0.0,0.0
2023-06-04 05:45:00,194,0.0,0.0
2023-06-04 05:45:00,195,0.0,0.0
2023-06-04 05:45:00,196,0.0,0.0
2023-06-04 05:45:00,197,0.0,0.0
2023-06-04 05:45:00,198,0.0,0.0
2023-06-04 05:45:00,200,0.0,0.0
2023-06-04 05:45:00,207,0.0,0.0
2023-06-04 05:45:00,208,0.0,0.0
2023-06-04 05:45:00,209,0.0,0.0
2023-06-04 05:45:00,210,0.0,0.0
2023-06-04 05:45:00,211,0.0,0.0
2023-06-04 05:45:00,212,0.0,0.0
2023-06-04 05:45:00,213,0.0,0.0
2023-06-04 05:45:00,214,0.0,0.0
2023-06-04 05:45:00,215,0.0,0.0
2023-06-04 05:45:00,216,0.0,0.0
2023-06-04 05:45:00,217,0.0,0.0
2023-06-04 05:45:00,218,0.0,0.0
2023-06-04 05:45:00,219,0.0,0.0
2023-06-04 05:45:00,220,27.0,20.99826
2023-06-04 05:45:00,231,0.0,0.0
2023-06-04 05:45:00,232,0.0,0.0
2023-06-04 05:45:00,233,0.0,0.0
2023-06-04 05:45:00,234,0.0,0.0
2023-06-04 05:45:00,237,0.0,0.0
2023-06-04 05:45:00,238,0.0,0.0
2023-06-04 05:45:00,240,300.0,200.0
2023-06-04 05:45:00,241,146.0,100.0
2023-06-04 05:45:00,242,0.0,0.0
2023-06-04 05:45:00,243,0.0,0.0
2023-06-04 05:45:00,244,0.0,0.0
2023-06-04 05:45:00,247,0.0,0.0
2023-06-04 05:45:00,248,0.0,0.0
2023-06-04 05:45:00,249,168.5,99.498901
2023-06-04 05:45:00,250,0.0,0.0
2023-06-04 05:45:00,251,168.5,99.46228
2023-06-04 05:45:00,252,180.0,130.0
2023-06-04 05:45:00,253,0.0,0.0
2023-06-04 05:45:00,254,0.0,0.0
2023-06-04 05:45:00,255,0.0,0.0
2023-06-04 05:45:00,256,0.0,0.0
2023-06-04 05:45:00,257,0.0,0.0
2023-06-04 05:45:00,258,0.0,0.0
2023-06-04 05:45:00,259,0.0,0.0
2023-06-04 05:45:00,260,0.0,0.0
2023-06-04 05:45:00,264,10.0,5.000229
2023-06-04 05:45:00,265,0.0,0.0
2023-06-04 05:45:00,266,0.0,0.0
2023-06-04 05:45:00,267,0.0,0.0
2023-06-04 05:45:00,268,0.0,0.0
2023-06-04 05:45:00,269,0.0,0.0
2023-06-04 05:45:00,270,0.0,0.0
2023-06-04 05:45:00,271,0.0,0.0
2023-06-04 05:45:00,272,0.0,0.0
2023-06-04 05:45:00,273,0.0,0.0
2023-06-04 05:45:00,274,0.0,0.0
2023-06-04 05:45:00,275,0.0,0.0
2023-06-04 05:45:00,276,0.0,0.0
2023-06-04 05:45:00,277,0.0,0.0
2023-06-04 05:45:00,278,0.0,0.0
2023-06-04 05:45:00,279,0.0,0.0
2023-06-04 05:45:00,280,0.0,0.0
2023-06-04 05:45:00,281,0.0,0.0
2023-06-04 05:45:00,282,0.0,0.0
2023-06-04 05:45:00,283,0.0,0.0
2023-06-04 05:45:00,284,0.0,0.0
2023-06-04 05:45:00,285,0.0,0.0
2023-06-04 05:45:00,286,0.0,0.0
2023-06-04 05:45:00,287,0.0,0.0
2023-06-04 05:45:00,288,0.0,0.0
2023-06-04 05:45:00,289,0.0,0.0
2023-06-04 05:45:00,290,0.0,0.0
2023-06-04 05:45:00,291,0.0,0.0
2023-06-04 05:45:00,292,0.0,0.0
2023-06-04 05:45:00,293,0.0,0.0
2023-06-04 05:45:00,294,0.0,0.0
2023-06-04 05:45:00,299,0.0,0.0
2023-06-04 05:45:00,300,0.0,0.0
2023-06-04 05:45:00,301,0.0,0.0
2023-06-04 05:45:00,302,0.0,0.0
2023-06-04 05:45:00,303,0.0,0.0
2023-06-04 05:45:00,304,0.0,0.0
2023-06-04 05:45:00,305,398.0,310.000916
2023-06-04 05:45:00,306,379.0,297.007629
2023-06-04 05:45:00,307,312.458282,207.007019
2023-06-04 05:45:00,308,0.0,0.0
2023-06-04 05:45:00,309,0.0,0.0
2023-06-04 05:45:00,310,0.0,0.0
2023-06-04 05:45:00,311,0.0,0.0
2023-06-04 05:45:00,312,0.0,0.0
2023-06-04 05:45:00,313,0.0,0.0
2023-06-04 05:45:00,314,0.0,0.0
2023-06-04 05:45:00,315,0.0,0.0
2023-06-04 05:45:00,316,0.0,0.0
2023-06-04 05:45:00,317,0.0,0.0
2023-06-04 05:45:00,318,0.0,0.0
2023-06-04 05:45:00,319,0.0,0.0
2023-06-04 05:45:00,320,0.0,0.0
2023-06-04 05:45:00,321,0.0,0.0
2023-06-04 05:45:00,322,0.0,0.0
2023-06-04 05:45:00,323,0.0,0.0
2023-06-04 05:45:00,324,0.0,0.0
2023-06-04 05:45:00,325,0.0,0.0
2023-06-04 05:45:00,326,0.0,0.0
2023-06-04 05:45:00,327,0.0,0.0
2023-06-04 05:45:00,328,0.0,0.0
2023-06-04 05:45:00,329,0.0,0.0
2023-06-04 05:45:00,330,0.0,0.0
2023-06-04 05:45:00,331,815.968628,644.669189
2023-06-04 05:45:00,332,0.0,0.0
2023-06-04 05:45:00,333,0.0,0.0
2023-06-04 05:45:00,334,0.0,0.0
2023-06-04 05:45:00,335,0.0,0.0
2023-06-04 05:45:00,336,0.0,0.0
2023-06-04 05:45:00,337,0.0,0.0
2023-06-04 05:45:00,338,0.0,0.0
2023-06-04 05:45:00,339,0.0,0.0
2023-06-04 05:45:00,340,818.0,678.866821
2023-06-04 05:45:00,341,817.0,677.331909
2023-06-04 05:45:00,342,166.0,135.0
2023-06-04 05:45:00,343,0.0,0.0
2023-06-04 05:45:00,344,0.0,0.0
2023-06-04 05:45:00,345,0.0,0.0
2023-06-04 05:45:00,346,0.0,0.0
2023-06-04 05:45:00,347,163.0,163.0
2023-06-04 05:45:00,348,170.0,119.991135
2023-06-04 05:45:00,349,170.0,119.991135
2023-06-04 05:45:00,350,170.0,119.991135
2023-06-04 05:45:00,351,289.0,179.986694
2023-06-04 05:45:00,352,0.0,0.0
2023-06-04 05:45:00,353,0.0,0.0
2023-06-04 05:45:00,354,0.0,0.0
2023-06-04 05:45:00,355,0.0,0.0
2023-06-04 05:45:00,356,0.0,0.0
2023-06-04 05:45:00,357,26.5,10.0
2023-06-04 05:45:00,358,0.0,0.0
2023-06-04 05:45:00,359,0.0,0.0
2023-06-04 05:45:00,360,0.0,0.0
2023-06-04 05:45:00,361,23.0,7.0
2023-06-04 05:45:00,362,23.0,7.0
2023-06-04 05:45:00,363,23.0,10.0
2023-06-04 05:45:00,364,961.0,753.557373
2023-06-04 05:45:00,365,0.0,0.0
2023-06-04 05:45:00,366,0.0,0.0
2023-06-04 05:45:00,367,409.212524,355.0
2023-06-04 05:45:00,368,0.0,0.0
2023-06-04 05:45:00,369,0.0,0.0
2023-06-04 05:45:00,370,0.0,0.0
2023-06-04 05:45:00,371,0.0,0.0
2023-06-04 05:45:00,372,0.0,0.0
2023-06-04 05:45:00,373,0.0,0.0
2023-06-04 05:45:00,374,0.0,0.0
2023-06-04 05:45:00,375,0.0,0.0
2023-06-04 05:45:00,376,0.0,0.0
2023-06-04 05:45:00,377,0.0,0.0
2023-06-04 05:45:00,378,0.0,0.0
2023-06-04 05:45:00,379,0.0,0.0
2023-06-04 05:45:00,380,0.0,0.0
2023-06-04 05:45:00,381,0.0,0.0
2023-06-04 05:45:00,382,0.0,0.0
2023-06-04 05:45:00,383,0.0,0.0
2023-06-04 05:45:00,384,0.0,0.0
2023-06-04 05:45:00,385,293.0,188.018433
2023-06-04 05:45:00,386,5.539855,0.0
2023-06-04 05:45:00,387,4.101272,0.0
2023-06-04 05:45:00,388,0.0,0.0
2023-06-04 05:45:00,389,0.0,0.0
2023-06-04 05:45:00,390,0.0,0.0
2023-06-04 05:45:00,419,312.0,160.002441
2023-06-04 05:45:00,420,312.0,160.002441
2023-06-04 05:45:00,421,279.0,160.002441
2023-06-04 05:45:00,422,270.0,186.0
2023-06-04 05:45:00,423,270.0,186.0
2023-06-04 05:45:00,432,312.0,220.0
2023-06-04 05:45:00,433,387.566254,267.0
2023-06-04 05:45:00,434,0.0,0.0
2023-06-04 05:45:00,435,0.0,0.0
2023-06-04 05:45:00,436,290.5,189.016327
2023-06-04 05:45:00,437,290.5,189.016327
2023-06-04 05:45:00,438,0.0,0.0
2023-06-04 05:45:00,439,294.0,206.0
2023-06-04 05:45:00,440,170.0,120.0
2023-06-04 05:45:00,441,170.0,120.0
2023-06-04 05:45:00,442,150.0,120.0
2023-06-04 05:45:00,443,0.0,0.0
2023-06-04 05:45:00,444,0.0,0.0
2023-06-04 05:45:00,450,236.0,170.0
2023-06-04 05:45:00,451,86.0,60.0
2023-06-04 05:45:00,452,256.0,130.094299
2023-06-04 05:45:00,453,138.0,85.0
2023-06-04 05:45:00,459,387.896057,276.0
2023-06-04 05:45:00,467,10.75862,5.000153
2023-06-04 05:45:00,468,10.75862,4.000366
2023-06-04 05:45:00,469,0.0,0.0
2023-06-04 05:45:00,471,3.781596,0.0
2023-06-04 05:45:00,472,247.0,180.0
2023-06-04 05:45:00,473,122.0,90.0
2023-06-04 05:45:00,474,251.0,180.0
2023-06-04 05:45:00,475,118.0,90.0
2023-06-04 05:45:00,477,0.0,0.0
2023-06-04 05:45:00,478,0.0,0.0
2023-06-04 05:45:00,479,0.0,0.0
2023-06-04 05:45:00,480,0.0,0.0
2023-06-04 05:45:00,481,0.0,0.0
2023-06-04 05:45:00,482,0.0,0.0
2023-06-04 05:45:00,485,0.0,0.0
2023-06-04 05:45:00,486,0.0,0.0
2023-06-04 05:45:00,487,0.0,0.0
2023-06-04 05:45:00,488,0.0,0.0
2023-06-04 05:45:00,489,1002.0,795.0
2023-06-04 05:45:00,490,1002.0,795.0
2023-06-04 05:45:00,491,969.0,791.0
2023-06-04 05:45:00,492,0.0,0.0
2023-06-04 05:45:00,493,995.0,795.0
2023-06-04 05:45:00,494,994.0,795.0
2023-06-04 05:45:00,495,0.0,0.0
2023-06-04 05:45:00,496,0.0,0.0
2023-06-04 05:45:00,497,0.0,0.0
2023-06-04 05:45:00,498,0.0,0.0
2023-06-04 05:45:00,499,370.773071,265.0
2023-06-04 05:45:00,501,302.5,167.006409
2023-06-04 05:45:00,502,168.727661,168.727661
2023-06-04 05:45:00,503,292.0,204.0
2023-06-04 05:45:00,507,0.0,0.0
2023-06-04 05:45:00,508,0.0,0.0
2023-06-04 05:45:00,511,0.0,0.0
2023-06-04 05:45:00,512,0.0,0.0
2023-06-04 05:45:00,513,338.0,150.0
2023-06-04 05:45:00,514,134.0,120.0
2023-06-04 05:45:00,516,0.0,0.0
2023-06-04 05:45:00,521,939.0,799.963501
2023-06-04 05:45:00,522,0.0,0.0
2023-06-04 05:45:00,523,0.0,0.0
2023-06-04 05:45:00,524,0.0,0.0
2023-06-04 05:45:00,525,0.0,0.0
2023-06-04 05:45:00,526,0.0,0.0
2023-06-04 05:45:00,527,1357.0,1058.099976
2023-06-04 05:45:00,528,131.0,131.0
2023-06-04 05:45:00,529,0.0,0.0
2023-06-04 05:45:00,530,994.0,577.0
2023-06-04 05:45:00,533,0.0,0.0
2023-06-04 05:45:00,534,0.0,0.0
2023-06-04 05:45:00,535,0.0,0.0
2023-06-04 05:45:00,536,0.0,0.0
2023-06-04 05:45:00,537,0.0,0.0
2023-06-04 05:45:00,538,0.0,0.0
2023-06-04 05:45:00,539,346.0,174.0
2023-06-04 05:45:00,540,166.0,87.0
2023-06-04 05:45:00,541,0.0,0.0
2023-06-04 05:45:00,542,0.0,0.0
2023-06-04 05:45:00,544,0.0,0.0
2023-06-04 05:45:00,545,1012.0,795.0
2023-06-04 05:45:00,546,350.0,200.0
2023-06-04 05:45:00,547,397.0,200.0
2023-06-04 05:45:00,548,302.0,242.0
2023-06-04 05:45:00,549,0.0,0.0
2023-06-04 05:45:00,550,0.0,0.0
2023-06-04 05:45:00,552,0.0,0.0
2023-06-04 05:45:00,553,0.0,0.0
2023-06-04 05:50:00,1,0.0,0.0
2023-06-04 05:50:00,2,0.0,0.0
2023-06-04 05:50:00,3,0.0,0.0
2023-06-04 05:50:00,4,419.670105,364.991486
2023-06-04 05:50:00,5,0.0,0.0
2023-06-04 05:50:00,6,0.0,0.0
2023-06-04 05:50:00,7,0.0,0.0
2023-06-04 05:50:00,8,0.0,0.0
2023-06-04 05:50:00,9,0.0,0.0
2023-06-04 05:50:00,10,455.442413,364.371613
2023-06-04 05:50:00,11,0.0,0.0
2023-06-04 05:50:00,12,0.0,0.0
2023-06-04 05:50:00,15,0.0,0.0
2023-06-04 05:50:00,16,0.0,0.0
2023-06-04 05:50:00,17,0.0,0.0
2023-06-04 05:50:00,18,465.813141,434.124359
2023-06-04 05:50:00,27,615.0,615.0
2023-06-04 05:50:00,28,612.0,612.0
2023-06-04 05:50:00,29,612.0,612.0
2023-06-04 05:50:00,33,0.0,0.0
2023-06-04 05:50:00,36,998.0,795.0
2023-06-04 05:50:00,37,991.0,795.0
2023-06-04 05:50:00,43,385.0,281.0
2023-06-04 05:50:00,46,506.0,450.564911
2023-06-04 05:50:00,47,0.0,0.0
2023-06-04 05:50:00,48,0.0,0.0
2023-06-04 05:50:00,49,0.0,0.0
2023-06-04 05:50:00,50,0.0,0.0
2023-06-04 05:50:00,51,463.0,405.012726
2023-06-04 05:50:00,52,0.0,0.0
2023-06-04 05:50:00,53,0.0,0.0
2023-06-04 05:50:00,54,0.0,0.0
2023-06-04 05:50:00,55,0.0,0.0
2023-06-04 05:50:00,56,0.0,0.0
2023-06-04 05:50:00,57,0.0,0.0
2023-06-04 05:50:00,58,0.0,0.0
2023-06-04 05:50:00,59,0.0,0.0
2023-06-04 05:50:00,60,0.0,0.0
2023-06-04 05:50:00,61,463.0,280.0
2023-06-04 05:50:00,62,0.0,0.0
2023-06-04 05:50:00,63,0.0,0.0
2023-06-04 05:50:00,64,0.0,0.0
2023-06-04 05:50:00,65,0.0,0.0
2023-06-04 05:50:00,66,398.069733,318.419678
2023-06-04 05:50:00,67,0.0,0.0
2023-06-04 05:50:00,68,0.0,0.0
2023-06-04 05:50:00,69,0.0,0.0
2023-06-04 05:50:00,70,930.0,800.6875
2023-06-04 05:50:00,71,0.0,0.0
2023-06-04 05:50:00,72,0.0,0.0
2023-06-04 05:50:00,73,0.0,0.0
2023-06-04 05:50:00,74,0.0,0.0
2023-06-04 05:50:00,75,0.0,0.0
2023-06-04 05:50:00,76,0.0,0.0
2023-06-04 05:50:00,77,0.0,0.0
2023-06-04 05:50:00,78,0.0,0.0
2023-06-04 05:50:00,79,0.0,0.0
2023-06-04 05:50:00,80,0.0,0.0
2023-06-04 05:50:00,83,430.492157,400.972961
2023-06-04 05:50:00,84,0.0,0.0
2023-06-04 05:50:00,85,0.0,0.0
2023-06-04 05:50:00,86,0.0,0.0
2023-06-04 05:50:00,87,0.0,0.0
2023-06-04 05:50:00,88,0.0,0.0
2023-06-04 05:50:00,89,455.993927,380.018097
2023-06-04 05:50:00,90,0.0,0.0
2023-06-04 05:50:00,91,0.0,0.0
2023-06-04 05:50:00,92,947.077881,780.894348
2023-06-04 05:50:00,95,0.0,0.0
2023-06-04 05:50:00,96,0.0,0.0
2023-06-04 05:50:00,97,0.0,0.0
2023-06-04 05:50:00,98,0.0,0.0
2023-06-04 05:50:00,99,349.434265,261.0
2023-06-04 05:50:00,100,0.0,0.0
2023-06-04 05:50:00,101,0.0,0.0
2023-06-04 05:50:00,102,0.0,0.0
2023-06-04 05:50:00,103,0.0,0.0
2023-06-04 05:50:00,104,0.0,0.0
2023-06-04 05:50:00,105,0.0,0.0
2023-06-04 05:50:00,106,0.0,0.0
2023-06-04 05:50:00,107,0.0,0.0
2023-06-04 05:50:00,108,0.0,0.0
2023-06-04 05:50:00,112,0.0,0.0
2023-06-04 05:50:00,113,0.0,0.0
2023-06-04 05:50:00,114,0.0,0.0
2023-06-04 05:50:00,115,0.0,0.0
2023-06-04 05:50:00,116,917.99292,760.689941
2023-06-04 05:50:00,117,0.0,0.0
2023-06-04 05:50:00,118,0.0,0.0
2023-06-04 05:50:00,119,0.0,0.0
2023-06-04 05:50:00,120,0.0,0.0
2023-06-04 05:50:00,126,0.0,0.0
2023-06-04 05:50:00,127,0.0,0.0
2023-06-04 05:50:00,128,1002.0,750.0
2023-06-04 05:50:00,129,999.0,750.0
2023-06-04 05:50:00,130,0.0,0.0
2023-06-04 05:50:00,131,992.0,718.0
2023-06-04 05:50:00,132,957.0,758.0
2023-06-04 05:50:00,133,977.0,755.0
2023-06-04 05:50:00,134,0.0,0.0
2023-06-04 05:50:00,135,291.0,237.521881
2023-06-04 05:50:00,136,166.5,110.5
2023-06-04 05:50:00,137,166.5,110.5
2023-06-04 05:50:00,138,187.0,124.0
2023-06-04 05:50:00,139,0.0,0.0
2023-06-04 05:50:00,140,0.0,0.0
2023-06-04 05:50:00,141,0.0,0.0
2023-06-04 05:50:00,142,174.0,88.0
2023-06-04 05:50:00,143,174.0,88.907463
2023-06-04 05:50:00,144,178.0,104.0
2023-06-04 05:50:00,145,172.0,88.436272
2023-06-04 05:50:00,146,172.0,88.436272
2023-06-04 05:50:00,147,175.0,104.0
2023-06-04 05:50:00,150,0.0,0.0
2023-06-04 05:50:00,151,0.0,0.0
2023-06-04 05:50:00,152,0.0,0.0
2023-06-04 05:50:00,153,0.0,0.0
2023-06-04 05:50:00,154,0.0,0.0
2023-06-04 05:50:00,155,0.0,0.0
2023-06-04 05:50:00,156,416.493744,350.0
2023-06-04 05:50:00,158,0.0,0.0
2023-06-04 05:50:00,159,0.0,0.0
2023-06-04 05:50:00,160,0.0,0.0
2023-06-04 05:50:00,161,0.0,0.0
2023-06-04 05:50:00,162,0.0,0.0
2023-06-04 05:50:00,166,0.0,0.0
2023-06-04 05:50:00,167,0.0,0.0
2023-06-04 05:50:00,168,0.0,0.0
2023-06-04 05:50:00,169,0.0,0.0
2023-06-04 05:50:00,170,0.0,0.0
2023-06-04 05:50:00,171,0.0,0.0
2023-06-04 05:50:00,172,0.0,0.0
2023-06-04 05:50:00,173,0.0,0.0
2023-06-04 05:50:00,174,0.0,0.0
2023-06-04 05:50:00,175,300.408905,162.0
2023-06-04 05:50:00,176,304.0,163.838593
2023-06-04 05:50:00,177,300.0,216.0
2023-06-04 05:50:00,178,0.0,0.0
2023-06-04 05:50:00,179,0.0,0.0
2023-06-04 05:50:00,180,0.0,0.0
2023-06-04 05:50:00,181,0.0,0.0
2023-06-04 05:50:00,182,0.0,0.0
2023-06-04 05:50:00,183,0.0,0.0
2023-06-04 05:50:00,184,0.0,0.0
2023-06-04 05:50:00,185,0.0,0.0
2023-06-04 05:50:00,186,0.0,0.0
2023-06-04 05:50:00,187,0.0,0.0
2023-06-04 05:50:00,188,0.0,0.0
2023-06-04 05:50:00,189,0.0,0.0
2023-06-04 05:50:00,190,999.0,795.0
2023-06-04 05:50:00,191,1000.0,795.0
2023-06-04 05:50:00,193,0.0,0.0
2023-06-04 05:50:00,194,0.0,0.0
2023-06-04 05:50:00,195,0.0,0.0
2023-06-04 05:50:00,196,0.0,0.0
2023-06-04 05:50:00,197,0.0,0.0
2023-06-04 05:50:00,198,0.0,0.0
2023-06-04 05:50:00,200,0.0,0.0
2023-06-04 05:50:00,207,0.0,0.0
2023-06-04 05:50:00,208,0.0,0.0
2023-06-04 05:50:00,209,0.0,0.0
2023-06-04 05:50:00,210,0.0,0.0
2023-06-04 05:50:00,211,0.0,0.0
2023-06-04 05:50:00,212,0.0,0.0
2023-06-04 05:50:00,213,0.0,0.0
2023-06-04 05:50:00,214,0.0,0.0
2023-06-04 05:50:00,215,0.0,0.0
2023-06-04 05:50:00,216,0.0,0.0
2023-06-04 05:50:00,217,0.0,0.0
2023-06-04 05:50:00,218,0.0,0.0
2023-06-04 05:50:00,219,0.0,0.0
2023-06-04 05:50:00,220,27.0,20.99826
2023-06-04 05:50:00,231,0.0,0.0
2023-06-04 05:50:00,232,0.0,0.0
2023-06-04 05:50:00,233,0.0,0.0
2023-06-04 05:50:00,234,0.0,0.0
2023-06-04 05:50:00,237,0.0,0.0
2023-06-04 05:50:00,238,0.0,0.0
2023-06-04 05:50:00,240,300.0,200.0
2023-06-04 05:50:00,241,146.0,100.0
2023-06-04 05:50:00,242,0.0,0.0
2023-06-04 05:50:00,243,0.0,0.0
2023-06-04 05:50:00,244,0.0,0.0
2023-06-04 05:50:00,247,0.0,0.0
2023-06-04 05:50:00,248,0.0,0.0
2023-06-04 05:50:00,249,168.5,99.46228
2023-06-04 05:50:00,250,0.0,0.0
2023-06-04 05:50:00,251,168.5,99.498901
2023-06-04 05:50:00,252,180.0,130.0
2023-06-04 05:50:00,253,0.0,0.0
2023-06-04 05:50:00,254,0.0,0.0
2023-06-04 05:50:00,255,0.0,0.0
2023-06-04 05:50:00,256,0.0,0.0
2023-06-04 05:50:00,257,0.0,0.0
2023-06-04 05:50:00,258,0.0,0.0
2023-06-04 05:50:00,259,0.0,0.0
2023-06-04 05:50:00,260,0.0,0.0
2023-06-04 05:50:00,264,10.0,5.000229
2023-06-04 05:50:00,265,0.0,0.0
2023-06-04 05:50:00,266,0.0,0.0
2023-06-04 05:50:00,267,0.0,0.0
2023-06-04 05:50:00,268,0.0,0.0
2023-06-04 05:50:00,269,0.0,0.0
2023-06-04 05:50:00,270,0.0,0.0
2023-06-04 05:50:00,271,0.0,0.0
2023-06-04 05:50:00,272,0.0,0.0
2023-06-04 05:50:00,273,0.0,0.0
2023-06-04 05:50:00,274,0.0,0.0
2023-06-04 05:50:00,275,0.0,0.0
2023-06-04 05:50:00,276,0.0,0.0
2023-06-04 05:50:00,277,0.0,0.0
2023-06-04 05:50:00,278,0.0,0.0
2023-06-04 05:50:00,279,0.0,0.0
2023-06-04 05:50:00,280,0.0,0.0
2023-06-04 05:50:00,281,0.0,0.0
2023-06-04 05:50:00,282,0.0,0.0
2023-06-04 05:50:00,283,0.0,0.0
2023-06-04 05:50:00,284,0.0,0.0
2023-06-04 05:50:00,285,0.0,0.0
2023-06-04 05:50:00,286,0.0,0.0
2023-06-04 05:50:00,287,0.0,0.0
2023-06-04 05:50:00,288,0.0,0.0
2023-06-04 05:50:00,289,0.0,0.0
2023-06-04 05:50:00,290,0.0,0.0
2023-06-04 05:50:00,291,0.0,0.0
2023-06-04 05:50:00,292,0.0,0.0
2023-06-04 05:50:00,293,0.0,0.0
2023-06-04 05:50:00,294,0.0,0.0
2023-06-04 05:50:00,299,0.0,0.0
2023-06-04 05:50:00,300,0.0,0.0
2023-06-04 05:50:00,301,0.0,0.0
2023-06-04 05:50:00,302,0.0,0.0
2023-06-04 05:50:00,303,0.0,0.0
2023-06-04 05:50:00,304,0.0,0.0
2023-06-04 05:50:00,305,398.0,310.000916
2023-06-04 05:50:00,306,379.0,297.007629
2023-06-04 05:50:00,307,303.681213,207.007019
2023-06-04 05:50:00,308,0.0,0.0
2023-06-04 05:50:00,309,0.0,0.0
2023-06-04 05:50:00,310,0.0,0.0
2023-06-04 05:50:00,311,0.0,0.0
2023-06-04 05:50:00,312,0.0,0.0
2023-06-04 05:50:00,313,0.0,0.0
2023-06-04 05:50:00,314,0.0,0.0
2023-06-04 05:50:00,315,0.0,0.0
2023-06-04 05:50:00,316,0.0,0.0
2023-06-04 05:50:00,317,0.0,0.0
2023-06-04 05:50:00,318,0.0,0.0
2023-06-04 05:50:00,319,0.0,0.0
2023-06-04 05:50:00,320,0.0,0.0
2023-06-04 05:50:00,321,0.0,0.0
2023-06-04 05:50:00,322,0.0,0.0
2023-06-04 05:50:00,323,0.0,0.0
2023-06-04 05:50:00,324,0.0,0.0
2023-06-04 05:50:00,325,0.0,0.0
2023-06-04 05:50:00,326,0.0,0.0
2023-06-04 05:50:00,327,0.0,0.0
2023-06-04 05:50:00,328,0.0,0.0
2023-06-04 05:50:00,329,0.0,0.0
2023-06-04 05:50:00,330,0.0,0.0
2023-06-04 05:50:00,331,815.968628,644.627686
2023-06-04 05:50:00,332,0.0,0.0
2023-06-04 05:50:00,333,0.0,0.0
2023-06-04 05:50:00,334,0.0,0.0
2023-06-04 05:50:00,335,0.0,0.0
2023-06-04 05:50:00,336,0.0,0.0
2023-06-04 05:50:00,337,0.0,0.0
2023-06-04 05:50:00,338,0.0,0.0
2023-06-04 05:50:00,339,0.0,0.0
2023-06-04 05:50:00,340,818.0,679.862549
2023-06-04 05:50:00,341,817.0,678.078613
2023-06-04 05:50:00,342,166.0,135.0
2023-06-04 05:50:00,343,0.0,0.0
2023-06-04 05:50:00,344,0.0,0.0
2023-06-04 05:50:00,345,0.0,0.0
2023-06-04 05:50:00,346,0.0,0.0
2023-06-04 05:50:00,347,163.0,163.0
2023-06-04 05:50:00,348,170.0,119.991135
2023-06-04 05:50:00,349,170.0,119.991135
2023-06-04 05:50:00,350,170.0,119.991135
2023-06-04 05:50:00,351,289.0,179.986694
2023-06-04 05:50:00,352,0.0,0.0
2023-06-04 05:50:00,353,0.0,0.0
2023-06-04 05:50:00,354,0.0,0.0
2023-06-04 05:50:00,355,0.0,0.0
2023-06-04 05:50:00,356,0.0,0.0
2023-06-04 05:50:00,357,26.5,10.0
2023-06-04 05:50:00,358,0.0,0.0
2023-06-04 05:50:00,359,0.0,0.0
2023-06-04 05:50:00,360,0.0,0.0
2023-06-04 05:50:00,361,23.0,7.0
2023-06-04 05:50:00,362,23.0,7.0
2023-06-04 05:50:00,363,23.0,10.0
2023-06-04 05:50:00,364,961.0,750.367065
2023-06-04 05:50:00,365,0.0,0.0
2023-06-04 05:50:00,366,0.0,0.0
2023-06-04 05:50:00,367,412.111938,355.0
2023-06-04 05:50:00,368,0.0,0.0
2023-06-04 05:50:00,369,0.0,0.0
2023-06-04 05:50:00,370,0.0,0.0
2023-06-04 05:50:00,371,0.0,0.0
2023-06-04 05:50:00,372,0.0,0.0
2023-06-04 05:50:00,373,0.0,0.0
2023-06-04 05:50:00,374,0.0,0.0
2023-06-04 05:50:00,375,0.0,0.0
2023-06-04 05:50:00,376,0.0,0.0
2023-06-04 05:50:00,377,0.0,0.0
2023-06-04 05:50:00,378,0.0,0.0
2023-06-04 05:50:00,379,0.0,0.0
2023-06-04 05:50:00,380,0.0,0.0
2023-06-04 05:50:00,381,0.0,0.0
2023-06-04 05:50:00,382,0.0,0.0
2023-06-04 05:50:00,383,0.0,0.0
2023-06-04 05:50:00,384,0.0,0.0
2023-06-04 05:50:00,385,293.0,188.018433
2023-06-04 05:50:00,386,10.725785,0.0
2023-06-04 05:50:00,387,15.766778,0.0
2023-06-04 05:50:00,388,0.0,0.0
2023-06-04 05:50:00,389,0.0,0.0
2023-06-04 05:50:00,390,0.0,0.0
2023-06-04 05:50:00,419,312.0,160.002441
2023-06-04 05:50:00,420,312.0,160.002441
2023-06-04 05:50:00,421,279.0,160.002441
2023-06-04 05:50:00,422,270.0,186.0
2023-06-04 05:50:00,423,270.0,186.0
2023-06-04 05:50:00,432,312.0,220.0
2023-06-04 05:50:00,433,387.884766,267.0
2023-06-04 05:50:00,434,0.0,0.0
2023-06-04 05:50:00,435,0.0,0.0
2023-06-04 05:50:00,436,290.5,189.016327
2023-06-04 05:50:00,437,290.5,189.016327
2023-06-04 05:50:00,438,0.0,0.0
2023-06-04 05:50:00,439,294.0,206.0
2023-06-04 05:50:00,440,170.0,120.0
2023-06-04 05:50:00,441,170.0,120.0
2023-06-04 05:50:00,442,150.0,120.0
2023-06-04 05:50:00,443,0.0,0.0
2023-06-04 05:50:00,444,0.0,0.0
2023-06-04 05:50:00,450,236.0,170.0
2023-06-04 05:50:00,451,86.0,60.0
2023-06-04 05:50:00,452,256.0,130.094299
2023-06-04 05:50:00,453,138.0,85.0
2023-06-04 05:50:00,459,393.036438,276.0
2023-06-04 05:50:00,467,10.75862,5.000153
2023-06-04 05:50:00,468,10.75862,4.000366
2023-06-04 05:50:00,469,0.0,0.0
2023-06-04 05:50:00,471,3.991363,0.0
2023-06-04 05:50:00,472,247.0,180.0
2023-06-04 05:50:00,473,122.0,90.0
2023-06-04 05:50:00,474,251.0,180.0
2023-06-04 05:50:00,475,118.0,90.0
2023-06-04 05:50:00,477,0.0,0.0
2023-06-04 05:50:00,478,0.0,0.0
2023-06-04 05:50:00,479,0.0,0.0
2023-06-04 05:50:00,480,0.0,0.0
2023-06-04 05:50:00,481,0.0,0.0
2023-06-04 05:50:00,482,0.0,0.0
2023-06-04 05:50:00,485,0.0,0.0
2023-06-04 05:50:00,486,0.0,0.0
2023-06-04 05:50:00,487,0.0,0.0
2023-06-04 05:50:00,488,0.0,0.0
2023-06-04 05:50:00,489,1002.0,795.0
2023-06-04 05:50:00,490,1002.0,795.0
2023-06-04 05:50:00,491,969.0,791.0
2023-06-04 05:50:00,492,0.0,0.0
2023-06-04 05:50:00,493,995.0,795.0
2023-06-04 05:50:00,494,994.0,795.0
2023-06-04 05:50:00,495,0.0,0.0
2023-06-04 05:50:00,496,0.0,0.0
2023-06-04 05:50:00,497,0.0,0.0
2023-06-04 05:50:00,498,0.0,0.0
2023-06-04 05:50:00,499,370.584381,265.0
2023-06-04 05:50:00,501,302.5,167.006409
2023-06-04 05:50:00,502,169.322754,169.322754
2023-06-04 05:50:00,503,292.0,204.0
2023-06-04 05:50:00,507,0.0,0.0
2023-06-04 05:50:00,508,0.0,0.0
2023-06-04 05:50:00,511,0.0,0.0
2023-06-04 05:50:00,512,0.0,0.0
2023-06-04 05:50:00,513,338.0,150.0
2023-06-04 05:50:00,514,134.0,120.0
2023-06-04 05:50:00,516,0.0,0.0
2023-06-04 05:50:00,521,939.0,776.90033
2023-06-04 05:50:00,522,0.0,0.0
2023-06-04 05:50:00,523,0.0,0.0
2023-06-04 05:50:00,524,0.0,0.0
2023-06-04 05:50:00,525,0.0,0.0
2023-06-04 05:50:00,526,0.0,0.0
2023-06-04 05:50:00,527,1357.0,1058.099976
2023-06-04 05:50:00,528,131.0,131.0
2023-06-04 05:50:00,529,0.0,0.0
2023-06-04 05:50:00,530,994.0,754.559265
2023-06-04 05:50:00,533,0.0,0.0
2023-06-04 05:50:00,534,0.0,0.0
2023-06-04 05:50:00,535,0.0,0.0
2023-06-04 05:50:00,536,0.0,0.0
2023-06-04 05:50:00,537,0.0,0.0
2023-06-04 05:50:00,538,0.0,0.0
2023-06-04 05:50:00,539,346.0,174.0
2023-06-04 05:50:00,540,166.0,87.0
2023-06-04 05:50:00,541,0.0,0.0
2023-06-04 05:50:00,542,0.0,0.0
2023-06-04 05:50:00,544,0.0,0.0
2023-06-04 05:50:00,545,1012.0,795.0
2023-06-04 05:50:00,546,350.0,200.0
2023-06-04 05:50:00,547,397.0,200.0
2023-06-04 05:50:00,548,302.0,242.0
2023-06-04 05:50:00,549,0.0,0.0
2023-06-04 05:50:00,550,0.0,0.0
2023-06-04 05:50:00,552,0.0,0.0
2023-06-04 05:50:00,553,0.0,0.0
2023-06-04 05:55:00,1,0.0,0.0
2023-06-04 05:55:00,2,0.0,0.0
2023-06-04 05:55:00,3,0.0,0.0
2023-06-04 05:55:00,4,416.922607,364.991486
2023-06-04 05:55:00,5,0.0,0.0
2023-06-04 05:55:00,6,0.0,0.0
2023-06-04 05:55:00,7,0.0,0.0
2023-06-04 05:55:00,8,0.0,0.0
2023-06-04 05:55:00,9,0.0,0.0
2023-06-04 05:55:00,10,446.041138,364.371613
2023-06-04 05:55:00,11,0.0,0.0
2023-06-04 05:55:00,12,0.0,0.0
2023-06-04 05:55:00,15,0.0,0.0
2023-06-04 05:55:00,16,0.0,0.0
2023-06-04 05:55:00,17,0.0,0.0
2023-06-04 05:55:00,18,465.813141,430.802246
2023-06-04 05:55:00,27,615.0,615.0
2023-06-04 05:55:00,28,612.0,612.0
2023-06-04 05:55:00,29,612.0,612.0
2023-06-04 05:55:00,33,0.0,0.0
2023-06-04 05:55:00,36,998.0,795.0
2023-06-04 05:55:00,37,991.0,795.0
2023-06-04 05:55:00,43,385.0,281.0
2023-06-04 05:55:00,46,506.0,448.140076
2023-06-04 05:55:00,47,0.0,0.0
2023-06-04 05:55:00,48,0.0,0.0
2023-06-04 05:55:00,49,0.0,0.0
2023-06-04 05:55:00,50,0.0,0.0
2023-06-04 05:55:00,51,463.0,405.012726
2023-06-04 05:55:00,52,0.0,0.0
2023-06-04 05:55:00,53,0.0,0.0
2023-06-04 05:55:00,54,0.0,0.0
2023-06-04 05:55:00,55,0.0,0.0
2023-06-04 05:55:00,56,0.0,0.0
2023-06-04 05:55:00,57,0.0,0.0
2023-06-04 05:55:00,58,0.0,0.0
2023-06-04 05:55:00,59,0.0,0.0
2023-06-04 05:55:00,60,0.0,0.0
2023-06-04 05:55:00,61,463.0,280.0
2023-06-04 05:55:00,62,0.0,0.0
2023-06-04 05:55:00,63,0.0,0.0
2023-06-04 05:55:00,64,0.0,0.0
2023-06-04 05:55:00,65,0.0,0.0
2023-06-04 05:55:00,66,398.069733,318.296448
2023-06-04 05:55:00,67,0.0,0.0
2023-06-04 05:55:00,68,0.0,0.0
2023-06-04 05:55:00,69,0.0,0.0
2023-06-04 05:55:00,70,930.0,800.515869
2023-06-04 05:55:00,71,0.0,0.0
2023-06-04 05:55:00,72,0.0,0.0
2023-06-04 05:55:00,73,0.0,0.0
2023-06-04 05:55:00,74,0.0,0.0
2023-06-04 05:55:00,75,0.0,0.0
2023-06-04 05:55:00,76,0.0,0.0
2023-06-04 05:55:00,77,0.0,0.0
2023-06-04 05:55:00,78,0.0,0.0
2023-06-04 05:55:00,79,0.0,0.0
2023-06-04 05:55:00,80,0.0,0.0
2023-06-04 05:55:00,83,430.492157,403.162598
2023-06-04 05:55:00,84,0.0,0.0
2023-06-04 05:55:00,85,0.0,0.0
2023-06-04 05:55:00,86,0.0,0.0
2023-06-04 05:55:00,87,0.0,0.0
2023-06-04 05:55:00,88,0.0,0.0
2023-06-04 05:55:00,89,455.993927,380.018097
2023-06-04 05:55:00,90,0.0,0.0
2023-06-04 05:55:00,91,0.0,0.0
2023-06-04 05:55:00,92,947.077881,779.13385
2023-06-04 05:55:00,95,0.0,0.0
2023-06-04 05:55:00,96,0.0,0.0
2023-06-04 05:55:00,97,0.0,0.0
2023-06-04 05:55:00,98,0.0,0.0
2023-06-04 05:55:00,99,350.484528,261.0
2023-06-04 05:55:00,100,0.0,0.0
2023-06-04 05:55:00,101,0.0,0.0
2023-06-04 05:55:00,102,0.0,0.0
2023-06-04 05:55:00,103,0.0,0.0
2023-06-04 05:55:00,104,0.0,0.0
2023-06-04 05:55:00,105,0.0,0.0
2023-06-04 05:55:00,106,0.0,0.0
2023-06-04 05:55:00,107,0.0,0.0
2023-06-04 05:55:00,108,0.0,0.0
2023-06-04 05:55:00,112,0.0,0.0
2023-06-04 05:55:00,113,0.0,0.0
2023-06-04 05:55:00,114,0.0,0.0
2023-06-04 05:55:00,115,0.0,0.0
2023-06-04 05:55:00,116,917.99292,762.921387
2023-06-04 05:55:00,117,0.0,0.0
2023-06-04 05:55:00,118,0.0,0.0
2023-06-04 05:55:00,119,0.0,0.0
2023-06-04 05:55:00,120,0.0,0.0
2023-06-04 05:55:00,126,0.0,0.0
2023-06-04 05:55:00,127,0.0,0.0
2023-06-04 05:55:00,128,1002.0,750.0
2023-06-04 05:55:00,129,999.0,750.0
2023-06-04 05:55:00,130,0.0,0.0
2023-06-04 05:55:00,131,992.0,718.0
2023-06-04 05:55:00,132,957.0,758.0
2023-06-04 05:55:00,133,977.0,755.0
2023-06-04 05:55:00,134,0.0,0.0
2023-06-04 05:55:00,135,291.0,235.639557
2023-06-04 05:55:00,136,166.5,110.5
2023-06-04 05:55:00,137,166.5,110.5
2023-06-04 05:55:00,138,187.0,124.0
2023-06-04 05:55:00,139,0.0,0.0
2023-06-04 05:55:00,140,0.0,0.0
2023-06-04 05:55:00,141,0.0,0.0
2023-06-04 05:55:00,142,174.0,88.0
2023-06-04 05:55:00,143,174.0,88.907463
2023-06-04 05:55:00,144,178.0,104.0
2023-06-04 05:55:00,145,172.0,88.436272
2023-06-04 05:55:00,146,172.0,88.436272
2023-06-04 05:55:00,147,175.0,104.0
2023-06-04 05:55:00,150,0.0,0.0
2023-06-04 05:55:00,151,0.0,0.0
2023-06-04 05:55:00,152,0.0,0.0
2023-06-04 05:55:00,153,0.0,0.0
2023-06-04 05:55:00,154,0.0,0.0
2023-06-04 05:55:00,155,0.0,0.0
2023-06-04 05:55:00,156,416.493744,350.0
2023-06-04 05:55:00,158,0.0,0.0
2023-06-04 05:55:00,159,0.0,0.0
2023-06-04 05:55:00,160,0.0,0.0
2023-06-04 05:55:00,161,0.0,0.0
2023-06-04 05:55:00,162,0.0,0.0
2023-06-04 05:55:00,166,0.0,0.0
2023-06-04 05:55:00,167,0.0,0.0
2023-06-04 05:55:00,168,0.0,0.0
2023-06-04 05:55:00,169,0.0,0.0
2023-06-04 05:55:00,170,0.0,0.0
2023-06-04 05:55:00,171,0.0,0.0
2023-06-04 05:55:00,172,0.0,0.0
2023-06-04 05:55:00,173,0.0,0.0
2023-06-04 05:55:00,174,0.0,0.0
2023-06-04 05:55:00,175,300.199066,162.0
2023-06-04 05:55:00,176,304.0,163.686005
2023-06-04 05:55:00,177,300.0,216.0
2023-06-04 05:55:00,178,0.0,0.0
2023-06-04 05:55:00,179,0.0,0.0
2023-06-04 05:55:00,180,0.0,0.0
2023-06-04 05:55:00,181,0.0,0.0
2023-06-04 05:55:00,182,0.0,0.0
2023-06-04 05:55:00,183,0.0,0.0
2023-06-04 05:55:00,184,0.0,0.0
2023-06-04 05:55:00,185,0.0,0.0
2023-06-04 05:55:00,186,0.0,0.0
2023-06-04 05:55:00,187,0.0,0.0
2023-06-04 05:55:00,188,0.0,0.0
2023-06-04 05:55:00,189,0.0,0.0
2023-06-04 05:55:00,190,999.0,795.0
2023-06-04 05:55:00,191,1000.0,795.0
2023-06-04 05:55:00,193,0.0,0.0
2023-06-04 05:55:00,194,0.0,0.0
2023-06-04 05:55:00,195,0.0,0.0
2023-06-04 05:55:00,196,0.0,0.0
2023-06-04 05:55:00,197,0.0,0.0
2023-06-04 05:55:00,198,0.0,0.0
2023-06-04 05:55:00,200,0.0,0.0
2023-06-04 05:55:00,207,0.0,0.0
2023-06-04 05:55:00,208,0.0,0.0
2023-06-04 05:55:00,209,0.0,0.0
2023-06-04 05:55:00,210,0.0,0.0
2023-06-04 05:55:00,211,0.0,0.0
2023-06-04 05:55:00,212,0.0,0.0
2023-06-04 05:55:00,213,0.0,0.0
2023-06-04 05:55:00,214,0.0,0.0
2023-06-04 05:55:00,215,0.0,0.0
2023-06-04 05:55:00,216,0.0,0.0
2023-06-04 05:55:00,217,0.0,0.0
2023-06-04 05:55:00,218,0.0,0.0
2023-06-04 05:55:00,219,0.0,0.0
2023-06-04 05:55:00,220,27.0,20.99826
2023-06-04 05:55:00,231,0.0,0.0
2023-06-04 05:55:00,232,0.0,0.0
2023-06-04 05:55:00,233,0.0,0.0
2023-06-04 05:55:00,234,0.0,0.0
2023-06-04 05:55:00,237,0.0,0.0
2023-06-04 05:55:00,238,0.0,0.0
2023-06-04 05:55:00,240,300.0,200.0
2023-06-04 05:55:00,241,146.0,100.0
2023-06-04 05:55:00,242,0.0,0.0
2023-06-04 05:55:00,243,0.0,0.0
2023-06-04 05:55:00,244,0.0,0.0
2023-06-04 05:55:00,247,0.0,0.0
2023-06-04 05:55:00,248,0.0,0.0
2023-06-04 05:55:00,249,168.5,99.498901
2023-06-04 05:55:00,250,0.0,0.0
2023-06-04 05:55:00,251,168.5,99.498901
2023-06-04 05:55:00,252,180.0,130.0
2023-06-04 05:55:00,253,0.0,0.0
2023-06-04 05:55:00,254,0.0,0.0
2023-06-04 05:55:00,255,0.0,0.0
2023-06-04 05:55:00,256,0.0,0.0
2023-06-04 05:55:00,257,0.0,0.0
2023-06-04 05:55:00,258,0.0,0.0
2023-06-04 05:55:00,259,0.0,0.0
2023-06-04 05:55:00,260,0.0,0.0
2023-06-04 05:55:00,264,10.0,5.000229
2023-06-04 05:55:00,265,0.0,0.0
2023-06-04 05:55:00,266,0.0,0.0
2023-06-04 05:55:00,267,0.0,0.0
2023-06-04 05:55:00,268,0.0,0.0
2023-06-04 05:55:00,269,0.0,0.0
2023-06-04 05:55:00,270,0.0,0.0
2023-06-04 05:55:00,271,0.0,0.0
2023-06-04 05:55:00,272,0.0,0.0
2023-06-04 05:55:00,273,0.0,0.0
2023-06-04 05:55:00,274,0.0,0.0
2023-06-04 05:55:00,275,0.0,0.0
2023-06-04 05:55:00,276,0.0,0.0
2023-06-04 05:55:00,277,0.0,0.0
2023-06-04 05:55:00,278,0.0,0.0
2023-06-04 05:55:00,279,0.0,0.0
2023-06-04 05:55:00,280,0.0,0.0
2023-06-04 05:55:00,281,0.0,0.0
2023-06-04 05:55:00,282,0.0,0.0
2023-06-04 05:55:00,283,0.0,0.0
2023-06-04 05:55:00,284,0.0,0.0
2023-06-04 05:55:00,285,0.0,0.0
2023-06-04 05:55:00,286,0.0,0.0
2023-06-04 05:55:00,287,0.0,0.0
2023-06-04 05:55:00,288,0.0,0.0
2023-06-04 05:55:00,289,0.0,0.0
2023-06-04 05:55:00,290,0.0,0.0
2023-06-04 05:55:00,291,0.0,0.0
2023-06-04 05:55:00,292,0.0,0.0
2023-06-04 05:55:00,293,0.0,0.0
2023-06-04 05:55:00,294,0.0,0.0
2023-06-04 05:55:00,299,0.0,0.0
2023-06-04 05:55:00,300,0.0,0.0
2023-06-04 05:55:00,301,0.0,0.0
2023-06-04 05:55:00,302,0.0,0.0
2023-06-04 05:55:00,303,0.0,0.0
2023-06-04 05:55:00,304,0.0,0.0
2023-06-04 05:55:00,305,398.0,310.000916
2023-06-04 05:55:00,306,379.0,297.007629
2023-06-04 05:55:00,307,303.547058,207.007019
2023-06-04 05:55:00,308,0.0,0.0
2023-06-04 05:55:00,309,0.0,0.0
2023-06-04 05:55:00,310,0.0,0.0
2023-06-04 05:55:00,311,0.0,0.0
2023-06-04 05:55:00,312,0.0,0.0
2023-06-04 05:55:00,313,0.0,0.0
2023-06-04 05:55:00,314,0.0,0.0
2023-06-04 05:55:00,315,0.0,0.0
2023-06-04 05:55:00,316,0.0,0.0
2023-06-04 05:55:00,317,0.0,0.0
2023-06-04 05:55:00,318,0.0,0.0
2023-06-04 05:55:00,319,0.0,0.0
2023-06-04 05:55:00,320,0.0,0.0
2023-06-04 05:55:00,321,0.0,0.0
2023-06-04 05:55:00,322,0.0,0.0
2023-06-04 05:55:00,323,0.0,0.0
2023-06-04 05:55:00,324,0.0,0.0
2023-06-04 05:55:00,325,0.0,0.0
2023-06-04 05:55:00,326,0.0,0.0
2023-06-04 05:55:00,327,0.0,0.0
2023-06-04 05:55:00,328,0.0,0.0
2023-06-04 05:55:00,329,0.0,0.0
2023-06-04 05:55:00,330,0.0,0.0
2023-06-04 05:55:00,331,815.968628,644.627686
2023-06-04 05:55:00,332,0.0,0.0
2023-06-04 05:55:00,333,0.0,0.0
2023-06-04 05:55:00,334,0.0,0.0
2023-06-04 05:55:00,335,0.0,0.0
2023-06-04 05:55:00,336,0.0,0.0
2023-06-04 05:55:00,337,0.0,0.0
2023-06-04 05:55:00,338,0.0,0.0
2023-06-04 05:55:00,339,0.0,0.0
2023-06-04 05:55:00,340,818.0,680.443359
2023-06-04 05:55:00,341,817.0,678.535034
2023-06-04 05:55:00,342,166.0,135.0
2023-06-04 05:55:00,343,0.0,0.0
2023-06-04 05:55:00,344,0.0,0.0
2023-06-04 05:55:00,345,0.0,0.0
2023-06-04 05:55:00,346,0.0,0.0
2023-06-04 05:55:00,347,163.0,163.0
2023-06-04 05:55:00,348,170.0,119.991135
2023-06-04 05:55:00,349,170.0,119.991135
2023-06-04 05:55:00,350,170.0,119.991135
2023-06-04 05:55:00,351,289.0,179.986694
2023-06-04 05:55:00,352,0.0,0.0
2023-06-04 05:55:00,353,0.0,0.0
2023-06-04 05:55:00,354,0.0,0.0
2023-06-04 05:55:00,355,0.0,0.0
2023-06-04 05:55:00,356,0.0,0.0
2023-06-04 05:55:00,357,26.5,10.0
2023-06-04 05:55:00,358,0.0,0.0
2023-06-04 05:55:00,359,0.0,0.0
2023-06-04 05:55:00,360,0.0,0.0
2023-06-04 05:55:00,361,23.0,7.0
2023-06-04 05:55:00,362,23.0,7.0
2023-06-04 05:55:00,363,23.0,10.0
2023-06-04 05:55:00,364,961.0,748.575012
2023-06-04 05:55:00,365,0.0,0.0
2023-06-04 05:55:00,366,0.0,0.0
2023-06-04 05:55:00,367,411.611938,355.0
2023-06-04 05:55:00,368,0.0,0.0
2023-06-04 05:55:00,369,0.0,0.0
2023-06-04 05:55:00,370,0.0,0.0
2023-06-04 05:55:00,371,0.0,0.0
2023-06-04 05:55:00,372,0.0,0.0
2023-06-04 05:55:00,373,0.0,0.0
2023-06-04 05:55:00,374,0.0,0.0
2023-06-04 05:55:00,375,0.0,0.0
2023-06-04 05:55:00,376,0.0,0.0
2023-06-04 05:55:00,377,0.0,0.0
2023-06-04 05:55:00,378,0.0,0.0
2023-06-04 05:55:00,379,0.0,0.0
2023-06-04 05:55:00,380,0.0,0.0
2023-06-04 05:55:00,381,0.0,0.0
2023-06-04 05:55:00,382,0.0,0.0
2023-06-04 05:55:00,383,0.0,0.0
2023-06-04 05:55:00,384,0.0,0.0
2023-06-04 05:55:00,385,293.0,188.018433
2023-06-04 05:55:00,386,10.717955,0.0
2023-06-04 05:55:00,387,17.437551,0.0
2023-06-04 05:55:00,388,0.0,0.0
2023-06-04 05:55:00,389,0.0,0.0
2023-06-04 05:55:00,390,0.0,0.0
2023-06-04 05:55:00,419,312.0,160.002441
2023-06-04 05:55:00,420,312.0,160.002441
2023-06-04 05:55:00,421,279.0,160.002441
2023-06-04 05:55:00,422,270.0,186.0
2023-06-04 05:55:00,423,270.0,186.0
2023-06-04 05:55:00,432,312.0,220.0
2023-06-04 05:55:00,433,388.463623,267.0
2023-06-04 05:55:00,434,0.0,0.0
2023-06-04 05:55:00,435,0.0,0.0
2023-06-04 05:55:00,436,290.5,189.016327
2023-06-04 05:55:00,437,290.5,189.016327
2023-06-04 05:55:00,438,0.0,0.0
2023-06-04 05:55:00,439,294.0,206.0
2023-06-04 05:55:00,440,170.0,120.0
2023-06-04 05:55:00,441,170.0,120.0
2023-06-04 05:55:00,442,150.0,120.0
2023-06-04 05:55:00,443,0.0,0.0
2023-06-04 05:55:00,444,0.0,0.0
2023-06-04 05:55:00,450,236.0,170.0
2023-06-04 05:55:00,451,86.0,60.0
2023-06-04 05:55:00,452,256.0,130.094299
2023-06-04 05:55:00,453,138.0,85.0
2023-06-04 05:55:00,459,394.791962,276.0
2023-06-04 05:55:00,467,10.75862,5.000153
2023-06-04 05:55:00,468,10.75862,4.000366
2023-06-04 05:55:00,469,0.0,0.0
2023-06-04 05:55:00,471,4.031007,0.0
2023-06-04 05:55:00,472,247.0,180.0
2023-06-04 05:55:00,473,122.0,90.0
2023-06-04 05:55:00,474,251.0,180.0
2023-06-04 05:55:00,475,118.0,90.0
2023-06-04 05:55:00,477,0.0,0.0
2023-06-04 05:55:00,478,0.0,0.0
2023-06-04 05:55:00,479,0.0,0.0
2023-06-04 05:55:00,480,0.0,0.0
2023-06-04 05:55:00,481,0.0,0.0
2023-06-04 05:55:00,482,0.0,0.0
2023-06-04 05:55:00,485,0.0,0.0
2023-06-04 05:55:00,486,0.0,0.0
2023-06-04 05:55:00,487,0.0,0.0
2023-06-04 05:55:00,488,0.0,0.0
2023-06-04 05:55:00,489,1002.0,795.0
2023-06-04 05:55:00,490,1002.0,795.0
2023-06-04 05:55:00,491,969.0,791.0
2023-06-04 05:55:00,492,0.0,0.0
2023-06-04 05:55:00,493,995.0,795.0
2023-06-04 05:55:00,494,994.0,795.0
2023-06-04 05:55:00,495,0.0,0.0
2023-06-04 05:55:00,496,0.0,0.0
2023-06-04 05:55:00,497,0.0,0.0
2023-06-04 05:55:00,498,0.0,0.0
2023-06-04 05:55:00,499,370.859253,265.0
2023-06-04 05:55:00,501,302.5,167.006409
2023-06-04 05:55:00,502,169.688965,169.688965
2023-06-04 05:55:00,503,292.0,204.0
2023-06-04 05:55:00,507,0.0,0.0
2023-06-04 05:55:00,508,0.0,0.0
2023-06-04 05:55:00,511,0.0,0.0
2023-06-04 05:55:00,512,0.0,0.0
2023-06-04 05:55:00,513,338.0,150.0
2023-06-04 05:55:00,514,134.0,120.0
2023-06-04 05:55:00,516,0.0,0.0
2023-06-04 05:55:00,521,939.0,767.130249
2023-06-04 05:55:00,522,0.0,0.0
2023-06-04 05:55:00,523,0.0,0.0
2023-06-04 05:55:00,524,0.0,0.0
2023-06-04 05:55:00,525,0.0,0.0
2023-06-04 05:55:00,526,0.0,0.0
2023-06-04 05:55:00,527,1357.0,1058.099976
2023-06-04 05:55:00,528,131.0,131.0
2023-06-04 05:55:00,529,0.0,0.0
2023-06-04 05:55:00,530,994.0,741.874939
2023-06-04 05:55:00,533,0.0,0.0
2023-06-04 05:55:00,534,0.0,0.0
2023-06-04 05:55:00,535,0.0,0.0
2023-06-04 05:55:00,536,0.0,0.0
2023-06-04 05:55:00,537,0.0,0.0
2023-06-04 05:55:00,538,0.0,0.0
2023-06-04 05:55:00,539,346.0,174.0
2023-06-04 05:55:00,540,166.0,87.0
2023-06-04 05:55:00,541,0.0,0.0
2023-06-04 05:55:00,542,0.0,0.0
2023-06-04 05:55:00,544,0.0,0.0
2023-06-04 05:55:00,545,1012.0,795.0
2023-06-04 05:55:00,546,350.0,200.0
2023-06-04 05:55:00,547,397.0,200.0
2023-06-04 05:55:00,548,302.0,242.0
2023-06-04 05:55:00,549,0.0,0.0
2023-06-04 05:55:00,550,0.0,0.0
2023-06-04 05:55:00,552,0.0,0.0
2023-06-04 05:55:00,553,0.0,0.0
2023-06-04 06:00:00,1,0.0,0.0
2023-06-04 06:00:00,2,0.0,0.0
2023-06-04 06:00:00,3,0.0,0.0
2023-06-04 06:00:00,4,418.677856,364.991486
2023-06-04 06:00:00,5,0.0,0.0
2023-06-04 06:00:00,6,0.0,0.0
2023-06-04 06:00:00,7,0.0,0.0
2023-06-04 06:00:00,8,0.0,0.0
2023-06-04 06:00:00,9,0.0,0.0
2023-06-04 06:00:00,10,445.990387,364.371613
2023-06-04 06:00:00,11,0.0,0.0
2023-06-04 06:00:00,12,0.0,0.0
2023-06-04 06:00:00,15,0.0,0.0
2023-06-04 06:00:00,16,0.0,0.0
2023-06-04 06:00:00,17,0.0,0.0
2023-06-04 06:00:00,18,465.813141,434.533783
2023-06-04 06:00:00,27,615.0,615.0
2023-06-04 06:00:00,28,612.0,612.0
2023-06-04 06:00:00,29,612.0,612.0
2023-06-04 06:00:00,33,0.0,0.0
2023-06-04 06:00:00,36,998.0,795.0
2023-06-04 06:00:00,37,991.0,795.0
2023-06-04 06:00:00,43,385.0,281.0
2023-06-04 06:00:00,46,506.0,450.751648
2023-06-04 06:00:00,47,0.0,0.0
2023-06-04 06:00:00,48,0.0,0.0
2023-06-04 06:00:00,49,0.0,0.0
2023-06-04 06:00:00,50,0.0,0.0
2023-06-04 06:00:00,51,463.0,405.012726
2023-06-04 06:00:00,52,0.0,0.0
2023-06-04 06:00:00,53,0.0,0.0
2023-06-04 06:00:00,54,0.0,0.0
2023-06-04 06:00:00,55,0.0,0.0
2023-06-04 06:00:00,56,0.0,0.0
2023-06-04 06:00:00,57,0.0,0.0
2023-06-04 06:00:00,58,0.0,0.0
2023-06-04 06:00:00,59,0.0,0.0
2023-06-04 06:00:00,60,0.0,0.0
2023-06-04 06:00:00,61,463.0,280.0
2023-06-04 06:00:00,62,0.0,0.0
2023-06-04 06:00:00,63,0.0,0.0
2023-06-04 06:00:00,64,0.0,0.0
2023-06-04 06:00:00,65,0.0,0.0
2023-06-04 06:00:00,66,398.292877,319.121063
2023-06-04 06:00:00,67,0.0,0.0
2023-06-04 06:00:00,68,0.0,0.0
2023-06-04 06:00:00,69,0.0,0.0
2023-06-04 06:00:00,70,930.0,800.744629
2023-06-04 06:00:00,71,0.0,0.0
2023-06-04 06:00:00,72,0.0,0.0
2023-06-04 06:00:00,73,0.0,0.0
2023-06-04 06:00:00,74,0.0,0.0
2023-06-04 06:00:00,75,0.0,0.0
2023-06-04 06:00:00,76,0.0,0.0
2023-06-04 06:00:00,77,0.0,0.0
2023-06-04 06:00:00,78,0.0,0.0
2023-06-04 06:00:00,79,0.0,0.0
2023-06-04 06:00:00,80,0.0,0.0
2023-06-04 06:00:00,83,430.492157,428.841003
2023-06-04 06:00:00,84,0.0,0.0
2023-06-04 06:00:00,85,0.0,0.0
2023-06-04 06:00:00,86,0.0,0.0
2023-06-04 06:00:00,87,0.0,0.0
2023-06-04 06:00:00,88,0.0,0.0
2023-06-04 06:00:00,89,455.993927,380.018097
2023-06-04 06:00:00,90,0.0,0.0
2023-06-04 06:00:00,91,0.0,0.0
2023-06-04 06:00:00,92,947.077881,777.583496
2023-06-04 06:00:00,95,0.0,0.0
2023-06-04 06:00:00,96,0.0,0.0
2023-06-04 06:00:00,97,0.0,0.0
2023-06-04 06:00:00,98,0.0,0.0
2023-06-04 06:00:00,99,350.347961,261.0
2023-06-04 06:00:00,100,0.0,0.0
2023-06-04 06:00:00,101,0.0,0.0
2023-06-04 06:00:00,102,0.0,0.0
2023-06-04 06:00:00,103,0.0,0.0
2023-06-04 06:00:00,104,0.0,0.0
2023-06-04 06:00:00,105,0.0,0.0
2023-06-04 06:00:00,106,0.0,0.0
2023-06-04 06:00:00,107,0.0,0.0
2023-06-04 06:00:00,108,0.0,0.0
2023-06-04 06:00:00,112,0.0,0.0
2023-06-04 06:00:00,113,0.0,0.0
2023-06-04 06:00:00,114,0.0,0.0
2023-06-04 06:00:00,115,0.0,0.0
2023-06-04 06:00:00,116,917.99292,765.356689
2023-06-04 06:00:00,117,0.0,0.0
2023-06-04 06:00:00,118,0.0,0.0
2023-06-04 06:00:00,119,0.0,0.0
2023-06-04 06:00:00,120,0.0,0.0
2023-06-04 06:00:00,126,0.0,0.0
2023-06-04 06:00:00,127,0.0,0.0
2023-06-04 06:00:00,128,1002.0,750.0
2023-06-04 06:00:00,129,999.0,750.0
2023-06-04 06:00:00,130,0.0,0.0
2023-06-04 06:00:00,131,992.0,718.0
2023-06-04 06:00:00,132,957.0,758.0
2023-06-04 06:00:00,133,977.0,755.0
2023-06-04 06:00:00,134,0.0,0.0
2023-06-04 06:00:00,135,291.0,235.615997
2023-06-04 06:00:00,136,166.5,110.5
2023-06-04 06:00:00,137,166.5,110.5
2023-06-04 06:00:00,138,187.0,124.0
2023-06-04 06:00:00,139,0.0,0.0
2023-06-04 06:00:00,140,0.0,0.0
2023-06-04 06:00:00,141,0.0,0.0
2023-06-04 06:00:00,142,174.0,88.0
2023-06-04 06:00:00,143,174.0,89.143059
2023-06-04 06:00:00,144,178.0,104.0
2023-06-04 06:00:00,145,172.0,88.436272
2023-06-04 06:00:00,146,172.0,88.436272
2023-06-04 06:00:00,147,175.0,104.0
2023-06-04 06:00:00,150,0.0,0.0
2023-06-04 06:00:00,151,0.0,0.0
2023-06-04 06:00:00,152,0.0,0.0
2023-06-04 06:00:00,153,0.0,0.0
2023-06-04 06:00:00,154,0.0,0.0
2023-06-04 06:00:00,155,0.0,0.0
2023-06-04 06:00:00,156,416.493744,350.0
2023-06-04 06:00:00,158,0.0,0.0
2023-06-04 06:00:00,159,0.0,0.0
2023-06-04 06:00:00,160,0.0,0.0
2023-06-04 06:00:00,161,0.0,0.0
2023-06-04 06:00:00,162,0.0,0.0
2023-06-04 06:00:00,166,0.0,0.0
2023-06-04 06:00:00,167,0.0,0.0
2023-06-04 06:00:00,168,0.0,0.0
2023-06-04 06:00:00,169,0.0,0.0
2023-06-04 06:00:00,170,0.0,0.0
2023-06-04 06:00:00,171,0.0,0.0
2023-06-04 06:00:00,172,0.0,0.0
2023-06-04 06:00:00,173,0.0,0.0
2023-06-04 06:00:00,174,0.0,0.0
2023-06-04 06:00:00,175,300.199066,162.0
2023-06-04 06:00:00,176,304.0,163.762299
2023-06-04 06:00:00,177,300.0,216.0
2023-06-04 06:00:00,178,0.0,0.0
2023-06-04 06:00:00,179,0.0,0.0
2023-06-04 06:00:00,180,0.0,0.0
2023-06-04 06:00:00,181,0.0,0.0
2023-06-04 06:00:00,182,0.0,0.0
2023-06-04 06:00:00,183,0.0,0.0
2023-06-04 06:00:00,184,0.0,0.0
2023-06-04 06:00:00,185,0.0,0.0
2023-06-04 06:00:00,186,0.0,0.0
2023-06-04 06:00:00,187,0.0,0.0
2023-06-04 06:00:00,188,0.0,0.0
2023-06-04 06:00:00,189,0.0,0.0
2023-06-04 06:00:00,190,999.0,795.0
2023-06-04 06:00:00,191,1000.0,795.0
2023-06-04 06:00:00,193,0.0,0.0
2023-06-04 06:00:00,194,0.0,0.0
2023-06-04 06:00:00,195,0.0,0.0
2023-06-04 06:00:00,196,0.0,0.0
2023-06-04 06:00:00,197,0.0,0.0
2023-06-04 06:00:00,198,0.0,0.0
2023-06-04 06:00:00,200,0.0,0.0
2023-06-04 06:00:00,207,0.0,0.0
2023-06-04 06:00:00,208,0.0,0.0
2023-06-04 06:00:00,209,0.0,0.0
2023-06-04 06:00:00,210,0.0,0.0
2023-06-04 06:00:00,211,0.0,0.0
2023-06-04 06:00:00,212,0.0,0.0
2023-06-04 06:00:00,213,0.0,0.0
2023-06-04 06:00:00,214,0.0,0.0
2023-06-04 06:00:00,215,0.0,0.0
2023-06-04 06:00:00,216,0.0,0.0
2023-06-04 06:00:00,217,0.0,0.0
2023-06-04 06:00:00,218,0.0,0.0
2023-06-04 06:00:00,219,0.0,0.0
2023-06-04 06:00:00,220,27.0,20.99826
2023-06-04 06:00:00,231,0.0,0.0
2023-06-04 06:00:00,232,0.0,0.0
2023-06-04 06:00:00,233,0.0,0.0
2023-06-04 06:00:00,234,0.0,0.0
2023-06-04 06:00:00,237,0.0,0.0
2023-06-04 06:00:00,238,0.0,0.0
2023-06-04 06:00:00,240,300.0,200.0
2023-06-04 06:00:00,241,146.0,100.0
2023-06-04 06:00:00,242,0.0,0.0
2023-06-04 06:00:00,243,0.0,0.0
2023-06-04 06:00:00,244,0.0,0.0
2023-06-04 06:00:00,247,0.0,0.0
2023-06-04 06:00:00,248,0.0,0.0
2023-06-04 06:00:00,249,168.5,99.46228
2023-06-04 06:00:00,250,0.0,0.0
2023-06-04 06:00:00,251,168.5,99.553833
2023-06-04 06:00:00,252,180.0,130.0
2023-06-04 06:00:00,253,0.0,0.0
2023-06-04 06:00:00,254,0.0,0.0
2023-06-04 06:00:00,255,0.0,0.0
2023-06-04 06:00:00,256,0.0,0.0
2023-06-04 06:00:00,257,0.0,0.0
2023-06-04 06:00:00,258,0.0,0.0
2023-06-04 06:00:00,259,0.0,0.0
2023-06-04 06:00:00,260,0.0,0.0
2023-06-04 06:00:00,264,10.0,5.000229
2023-06-04 06:00:00,265,0.0,0.0
2023-06-04 06:00:00,266,0.0,0.0
2023-06-04 06:00:00,267,0.0,0.0
2023-06-04 06:00:00,268,0.0,0.0
2023-06-04 06:00:00,269,0.0,0.0
2023-06-04 06:00:00,270,0.0,0.0
2023-06-04 06:00:00,271,0.0,0.0
2023-06-04 06:00:00,272,0.0,0.0
2023-06-04 06:00:00,273,0.0,0.0
2023-06-04 06:00:00,274,0.0,0.0
2023-06-04 06:00:00,275,0.0,0.0
2023-06-04 06:00:00,276,0.0,0.0
2023-06-04 06:00:00,277,0.0,0.0
2023-06-04 06:00:00,278,0.0,0.0
2023-06-04 06:00:00,279,0.0,0.0
2023-06-04 06:00:00,280,0.0,0.0
2023-06-04 06:00:00,281,0.0,0.0
2023-06-04 06:00:00,282,0.0,0.0
2023-06-04 06:00:00,283,0.0,0.0
2023-06-04 06:00:00,284,0.0,0.0
2023-06-04 06:00:00,285,0.0,0.0
2023-06-04 06:00:00,286,0.0,0.0
2023-06-04 06:00:00,287,0.0,0.0
2023-06-04 06:00:00,288,0.0,0.0
2023-06-04 06:00:00,289,0.0,0.0
2023-06-04 06:00:00,290,0.0,0.0
2023-06-04 06:00:00,291,0.0,0.0
2023-06-04 06:00:00,292,0.0,0.0
2023-06-04 06:00:00,293,0.0,0.0
2023-06-04 06:00:00,294,0.0,0.0
2023-06-04 06:00:00,299,0.0,0.0
2023-06-04 06:00:00,300,0.0,0.0
2023-06-04 06:00:00,301,0.0,0.0
2023-06-04 06:00:00,302,0.0,0.0
2023-06-04 06:00:00,303,0.0,0.0
2023-06-04 06:00:00,304,0.0,0.0
2023-06-04 06:00:00,305,398.0,310.000916
2023-06-04 06:00:00,306,379.0,297.007629
2023-06-04 06:00:00,307,303.888641,207.007019
2023-06-04 06:00:00,308,0.0,0.0
2023-06-04 06:00:00,309,0.0,0.0
2023-06-04 06:00:00,310,0.0,0.0
2023-06-04 06:00:00,311,0.0,0.0
2023-06-04 06:00:00,312,0.0,0.0
2023-06-04 06:00:00,313,0.0,0.0
2023-06-04 06:00:00,314,0.0,0.0
2023-06-04 06:00:00,315,0.0,0.0
2023-06-04 06:00:00,316,0.0,0.0
2023-06-04 06:00:00,317,0.0,0.0
2023-06-04 06:00:00,318,0.0,0.0
2023-06-04 06:00:00,319,0.0,0.0
2023-06-04 06:00:00,320,0.0,0.0
2023-06-04 06:00:00,321,0.0,0.0
2023-06-04 06:00:00,322,0.0,0.0
2023-06-04 06:00:00,323,0.0,0.0
2023-06-04 06:00:00,324,0.0,0.0
2023-06-04 06:00:00,325,0.0,0.0
2023-06-04 06:00:00,326,0.0,0.0
2023-06-04 06:00:00,327,0.0,0.0
2023-06-04 06:00:00,328,0.0,0.0
2023-06-04 06:00:00,329,0.0,0.0
2023-06-04 06:00:00,330,0.0,0.0
2023-06-04 06:00:00,331,815.968628,644.627686
2023-06-04 06:00:00,332,0.0,0.0
2023-06-04 06:00:00,333,0.0,0.0
2023-06-04 06:00:00,334,0.0,0.0
2023-06-04 06:00:00,335,0.0,0.0
2023-06-04 06:00:00,336,0.0,0.0
2023-06-04 06:00:00,337,0.0,0.0
2023-06-04 06:00:00,338,0.0,0.0
2023-06-04 06:00:00,339,0.0,0.0
2023-06-04 06:00:00,340,818.0,680.692261
2023-06-04 06:00:00,341,817.0,678.949829
2023-06-04 06:00:00,342,166.0,135.0
2023-06-04 06:00:00,343,0.0,0.0
2023-06-04 06:00:00,344,0.0,0.0
2023-06-04 06:00:00,345,0.0,0.0
2023-06-04 06:00:00,346,0.0,0.0
2023-06-04 06:00:00,347,163.0,163.0
2023-06-04 06:00:00,348,170.0,119.991135
2023-06-04 06:00:00,349,170.0,119.991135
2023-06-04 06:00:00,350,170.0,119.991135
2023-06-04 06:00:00,351,289.0,179.986694
2023-06-04 06:00:00,352,0.0,0.0
2023-06-04 06:00:00,353,0.0,0.0
2023-06-04 06:00:00,354,0.0,0.0
2023-06-04 06:00:00,355,0.0,0.0
2023-06-04 06:00:00,356,0.0,0.0
2023-06-04 06:00:00,357,26.5,10.0
2023-06-04 06:00:00,358,0.0,0.0
2023-06-04 06:00:00,359,0.0,0.0
2023-06-04 06:00:00,360,0.0,0.0
2023-06-04 06:00:00,361,23.0,7.0
2023-06-04 06:00:00,362,23.0,7.0
2023-06-04 06:00:00,363,23.0,10.0
2023-06-04 06:00:00,364,961.0,749.692322
2023-06-04 06:00:00,365,0.0,0.0
2023-06-04 06:00:00,366,0.0,0.0
2023-06-04 06:00:00,367,411.611938,355.0
2023-06-04 06:00:00,368,0.0,0.0
2023-06-04 06:00:00,369,0.0,0.0
2023-06-04 06:00:00,370,0.0,0.0
2023-06-04 06:00:00,371,0.0,0.0
2023-06-04 06:00:00,372,0.0,0.0
2023-06-04 06:00:00,373,0.0,0.0
2023-06-04 06:00:00,374,0.0,0.0
2023-06-04 06:00:00,375,0.0,0.0
2023-06-04 06:00:00,376,0.0,0.0
2023-06-04 06:00:00,377,0.0,0.0
2023-06-04 06:00:00,378,0.0,0.0
2023-06-04 06:00:00,379,0.0,0.0
2023-06-04 06:00:00,380,0.0,0.0
2023-06-04 06:00:00,381,0.0,0.0
2023-06-04 06:00:00,382,0.0,0.0
2023-06-04 06:00:00,383,0.0,0.0
2023-06-04 06:00:00,384,0.0,0.0
2023-06-04 06:00:00,385,293.0,188.018433
2023-06-04 06:00:00,386,10.438285,0.0
2023-06-04 06:00:00,387,25.499264,0.0
2023-06-04 06:00:00,388,0.0,0.0
2023-06-04 06:00:00,389,0.0,0.0
2023-06-04 06:00:00,390,0.0,0.0
2023-06-04 06:00:00,419,312.0,160.002441
2023-06-04 06:00:00,420,312.0,160.002441
2023-06-04 06:00:00,421,279.0,160.002441
2023-06-04 06:00:00,422,270.0,186.0
2023-06-04 06:00:00,423,270.0,186.0
2023-06-04 06:00:00,432,312.0,220.0
2023-06-04 06:00:00,433,388.021423,267.0
2023-06-04 06:00:00,434,0.0,0.0
2023-06-04 06:00:00,435,0.0,0.0
2023-06-04 06:00:00,436,290.5,189.016327
2023-06-04 06:00:00,437,290.5,189.016327
2023-06-04 06:00:00,438,0.0,0.0
2023-06-04 06:00:00,439,294.0,206.0
2023-06-04 06:00:00,440,170.0,120.0
2023-06-04 06:00:00,441,170.0,120.0
2023-06-04 06:00:00,442,150.0,120.0
2023-06-04 06:00:00,443,0.0,0.0
2023-06-04 06:00:00,444,0.0,0.0
2023-06-04 06:00:00,450,236.0,170.0
2023-06-04 06:00:00,451,86.0,60.0
2023-06-04 06:00:00,452,256.0,130.094299
2023-06-04 06:00:00,453,138.0,85.0
2023-06-04 06:00:00,459,390.486084,276.0
2023-06-04 06:00:00,467,10.75862,5.000153
2023-06-04 06:00:00,468,10.75862,4.000366
2023-06-04 06:00:00,469,0.0,0.0
2023-06-04 06:00:00,471,4.390664,0.0
2023-06-04 06:00:00,472,247.0,180.0
2023-06-04 06:00:00,473,122.0,90.0
2023-06-04 06:00:00,474,251.0,180.0
2023-06-04 06:00:00,475,118.0,90.0
2023-06-04 06:00:00,477,0.0,0.0
2023-06-04 06:00:00,478,0.0,0.0
2023-06-04 06:00:00,479,0.0,0.0
2023-06-04 06:00:00,480,0.0,0.0
2023-06-04 06:00:00,481,0.0,0.0
2023-06-04 06:00:00,482,0.0,0.0
2023-06-04 06:00:00,485,0.0,0.0
2023-06-04 06:00:00,486,0.0,0.0
2023-06-04 06:00:00,487,0.0,0.0
2023-06-04 06:00:00,488,0.0,0.0
2023-06-04 06:00:00,489,1002.0,795.0
2023-06-04 06:00:00,490,1002.0,795.0
2023-06-04 06:00:00,491,969.0,791.0
2023-06-04 06:00:00,492,0.0,0.0
2023-06-04 06:00:00,493,995.0,795.0
2023-06-04 06:00:00,494,994.0,795.0
2023-06-04 06:00:00,495,0.0,0.0
2023-06-04 06:00:00,496,0.0,0.0
2023-06-04 06:00:00,497,0.0,0.0
2023-06-04 06:00:00,498,0.0,0.0
2023-06-04 06:00:00,499,370.920105,265.0
2023-06-04 06:00:00,501,302.5,167.006409
2023-06-04 06:00:00,502,170.787598,170.787598
2023-06-04 06:00:00,503,292.0,204.0
2023-06-04 06:00:00,507,0.0,0.0
2023-06-04 06:00:00,508,0.0,0.0
2023-06-04 06:00:00,511,0.0,0.0
2023-06-04 06:00:00,512,0.0,0.0
2023-06-04 06:00:00,513,338.0,150.0
2023-06-04 06:00:00,514,134.0,120.0
2023-06-04 06:00:00,516,0.0,0.0
2023-06-04 06:00:00,521,939.0,764.686035
2023-06-04 06:00:00,522,0.0,0.0
2023-06-04 06:00:00,523,0.0,0.0
2023-06-04 06:00:00,524,0.0,0.0
2023-06-04 06:00:00,525,0.0,0.0
2023-06-04 06:00:00,526,0.0,0.0
2023-06-04 06:00:00,527,1357.0,1058.099976
2023-06-04 06:00:00,528,131.0,131.0
2023-06-04 06:00:00,529,0.0,0.0
2023-06-04 06:00:00,530,994.0,779.954712
2023-06-04 06:00:00,533,0.0,0.0
2023-06-04 06:00:00,534,0.0,0.0
2023-06-04 06:00:00,535,0.0,0.0
2023-06-04 06:00:00,536,0.0,0.0
2023-06-04 06:00:00,537,0.0,0.0
2023-06-04 06:00:00,538,0.0,0.0
2023-06-04 06:00:00,539,346.0,174.0
2023-06-04 06:00:00,540,166.0,87.0
2023-06-04 06:00:00,541,0.0,0.0
2023-06-04 06:00:00,542,0.0,0.0
2023-06-04 06:00:00,544,0.0,0.0
2023-06-04 06:00:00,545,1012.0,795.0
2023-06-04 06:00:00,546,350.0,200.0
2023-06-04 06:00:00,547,397.0,200.0
2023-06-04 06:00:00,548,302.0,242.0
2023-06-04 06:00:00,549,0.0,0.0
2023-06-04 06:00:00,550,0.0,0.0
2023-06-04 06:00:00,552,0.0,0.0
2023-06-04 06:00:00,553,0.0,0.0
2023-06-04 06:05:00,1,0.0,0.0
2023-06-04 06:05:00,2,0.0,0.0
2023-06-04 06:05:00,3,0.0,0.0
2023-06-04 06:05:00,4,419.405212,364.991486
2023-06-04 06:05:00,5,0.0,0.0
2023-06-04 06:05:00,6,0.0,0.0
2023-06-04 06:05:00,7,0.0,0.0
2023-06-04 06:05:00,8,0.0,0.0
2023-06-04 06:05:00,9,0.0,0.0
2023-06-04 06:05:00,10,448.535339,364.371613
2023-06-04 06:05:00,11,0.0,0.0
2023-06-04 06:05:00,12,0.0,0.0
2023-06-04 06:05:00,15,0.0,0.0
2023-06-04 06:05:00,16,0.0,0.0
2023-06-04 06:05:00,17,0.0,0.0
2023-06-04 06:05:00,18,465.813141,432.103516
2023-06-04 06:05:00,27,615.0,615.0
2023-06-04 06:05:00,28,612.0,612.0
2023-06-04 06:05:00,29,612.0,612.0
2023-06-04 06:05:00,33,0.0,0.0
2023-06-04 06:05:00,36,998.0,795.0
2023-06-04 06:05:00,37,991.0,795.0
2023-06-04 06:05:00,43,385.0,281.0
2023-06-04 06:05:00,46,506.0,445.366669
2023-06-04 06:05:00,47,0.0,0.0
2023-06-04 06:05:00,48,0.0,0.0
2023-06-04 06:05:00,49,0.0,0.0
2023-06-04 06:05:00,50,0.0,0.0
2023-06-04 06:05:00,51,463.0,405.012726
2023-06-04 06:05:00,52,0.0,0.0
2023-06-04 06:05:00,53,0.0,0.0
2023-06-04 06:05:00,54,0.0,0.0
2023-06-04 06:05:00,55,0.0,0.0
2023-06-04 06:05:00,56,0.0,0.0
2023-06-04 06:05:00,57,0.0,0.0
2023-06-04 06:05:00,58,0.0,0.0
2023-06-04 06:05:00,59,0.0,0.0
2023-06-04 06:05:00,60,0.0,0.0
2023-06-04 06:05:00,61,463.0,280.0
2023-06-04 06:05:00,62,0.0,0.0
2023-06-04 06:05:00,63,0.0,0.0
2023-06-04 06:05:00,64,0.0,0.0
2023-06-04 06:05:00,65,0.0,0.0
2023-06-04 06:05:00,66,398.292877,319.018311
2023-06-04 06:05:00,67,0.0,0.0
2023-06-04 06:05:00,68,0.0,0.0
2023-06-04 06:05:00,69,0.0,0.0
2023-06-04 06:05:00,70,930.0,800.630127
2023-06-04 06:05:00,71,0.0,0.0
2023-06-04 06:05:00,72,0.0,0.0
2023-06-04 06:05:00,73,0.0,0.0
2023-06-04 06:05:00,74,0.0,0.0
2023-06-04 06:05:00,75,0.0,0.0
2023-06-04 06:05:00,76,0.0,0.0
2023-06-04 06:05:00,77,0.0,0.0
2023-06-04 06:05:00,78,0.0,0.0
2023-06-04 06:05:00,79,0.0,0.0
2023-06-04 06:05:00,80,0.0,0.0
2023-06-04 06:05:00,83,430.492157,363.213562
2023-06-04 06:05:00,84,0.0,0.0
2023-06-04 06:05:00,85,0.0,0.0
2023-06-04 06:05:00,86,0.0,0.0
2023-06-04 06:05:00,87,0.0,0.0
2023-06-04 06:05:00,88,0.0,0.0
2023-06-04 06:05:00,89,455.993927,380.018097
2023-06-04 06:05:00,90,0.0,0.0
2023-06-04 06:05:00,91,0.0,0.0
2023-06-04 06:05:00,92,946.986328,775.950317
2023-06-04 06:05:00,95,0.0,0.0
2023-06-04 06:05:00,96,0.0,0.0
2023-06-04 06:05:00,97,0.0,0.0
2023-06-04 06:05:00,98,0.0,0.0
2023-06-04 06:05:00,99,348.51828,261.0
2023-06-04 06:05:00,100,0.0,0.0
2023-06-04 06:05:00,101,0.0,0.0
2023-06-04 06:05:00,102,0.0,0.0
2023-06-04 06:05:00,103,0.0,0.0
2023-06-04 06:05:00,104,0.0,0.0
2023-06-04 06:05:00,105,0.0,0.0
2023-06-04 06:05:00,106,0.0,0.0
2023-06-04 06:05:00,107,0.0,0.0
2023-06-04 06:05:00,108,0.0,0.0
2023-06-04 06:05:00,112,0.0,0.0
2023-06-04 06:05:00,113,0.0,0.0
2023-06-04 06:05:00,114,0.0,0.0
2023-06-04 06:05:00,115,0.0,0.0
2023-06-04 06:05:00,116,917.99292,750.045654
2023-06-04 06:05:00,117,0.0,0.0
2023-06-04 06:05:00,118,0.0,0.0
2023-06-04 06:05:00,119,0.0,0.0
2023-06-04 06:05:00,120,0.0,0.0
2023-06-04 06:05:00,126,0.0,0.0
2023-06-04 06:05:00,127,0.0,0.0
2023-06-04 06:05:00,128,1002.0,750.0
2023-06-04 06:05:00,129,999.0,750.0
2023-06-04 06:05:00,130,0.0,0.0
2023-06-04 06:05:00,131,992.0,718.0
2023-06-04 06:05:00,132,957.0,758.0
2023-06-04 06:05:00,133,977.0,755.0
2023-06-04 06:05:00,134,0.0,0.0
2023-06-04 06:05:00,135,291.0,236.813904
2023-06-04 06:05:00,136,166.5,110.5
2023-06-04 06:05:00,137,166.5,110.5
2023-06-04 06:05:00,138,187.0,124.0
2023-06-04 06:05:00,139,0.0,0.0
2023-06-04 06:05:00,140,0.0,0.0
2023-06-04 06:05:00,141,0.0,0.0
2023-06-04 06:05:00,142,174.0,88.0
2023-06-04 06:05:00,143,174.0,88.907463
2023-06-04 06:05:00,144,178.0,104.0
2023-06-04 06:05:00,145,172.0,88.436272
2023-06-04 06:05:00,146,172.0,88.436272
2023-06-04 06:05:00,147,175.0,104.0
2023-06-04 06:05:00,150,0.0,0.0
2023-06-04 06:05:00,151,0.0,0.0
2023-06-04 06:05:00,152,0.0,0.0
2023-06-04 06:05:00,153,0.0,0.0
2023-06-04 06:05:00,154,0.0,0.0
2023-06-04 06:05:00,155,0.0,0.0
2023-06-04 06:05:00,156,416.493744,350.0
2023-06-04 06:05:00,158,0.0,0.0
2023-06-04 06:05:00,159,0.0,0.0
2023-06-04 06:05:00,160,0.0,0.0
2023-06-04 06:05:00,161,0.0,0.0
2023-06-04 06:05:00,162,0.0,0.0
2023-06-04 06:05:00,166,0.0,0.0
2023-06-04 06:05:00,167,0.0,0.0
2023-06-04 06:05:00,168,0.0,0.0
2023-06-04 06:05:00,169,0.0,0.0
2023-06-04 06:05:00,170,0.0,0.0
2023-06-04 06:05:00,171,0.0,0.0
2023-06-04 06:05:00,172,0.0,0.0
2023-06-04 06:05:00,173,0.0,0.0
2023-06-04 06:05:00,174,0.0,0.0
2023-06-04 06:05:00,175,300.199066,162.0
2023-06-04 06:05:00,176,304.0,163.895782
2023-06-04 06:05:00,177,300.0,216.0
2023-06-04 06:05:00,178,0.0,0.0
2023-06-04 06:05:00,179,0.0,0.0
2023-06-04 06:05:00,180,0.0,0.0
2023-06-04 06:05:00,181,0.0,0.0
2023-06-04 06:05:00,182,0.0,0.0
2023-06-04 06:05:00,183,0.0,0.0
2023-06-04 06:05:00,184,0.0,0.0
2023-06-04 06:05:00,185,0.0,0.0
2023-06-04 06:05:00,186,0.0,0.0
2023-06-04 06:05:00,187,0.0,0.0
2023-06-04 06:05:00,188,0.0,0.0
2023-06-04 06:05:00,189,0.0,0.0
2023-06-04 06:05:00,190,999.0,795.0
2023-06-04 06:05:00,191,1000.0,795.0
2023-06-04 06:05:00,193,0.0,0.0
2023-06-04 06:05:00,194,0.0,0.0
2023-06-04 06:05:00,195,0.0,0.0
2023-06-04 06:05:00,196,0.0,0.0
2023-06-04 06:05:00,197,0.0,0.0
2023-06-04 06:05:00,198,0.0,0.0
2023-06-04 06:05:00,200,0.0,0.0
2023-06-04 06:05:00,207,0.0,0.0
2023-06-04 06:05:00,208,0.0,0.0
2023-06-04 06:05:00,209,0.0,0.0
2023-06-04 06:05:00,210,0.0,0.0
2023-06-04 06:05:00,211,0.0,0.0
2023-06-04 06:05:00,212,0.0,0.0
2023-06-04 06:05:00,213,0.0,0.0
2023-06-04 06:05:00,214,0.0,0.0
2023-06-04 06:05:00,215,0.0,0.0
2023-06-04 06:05:00,216,0.0,0.0
2023-06-04 06:05:00,217,0.0,0.0
2023-06-04 06:05:00,218,0.0,0.0
2023-06-04 06:05:00,219,0.0,0.0
2023-06-04 06:05:00,220,27.0,20.99826
2023-06-04 06:05:00,231,0.0,0.0
2023-06-04 06:05:00,232,0.0,0.0
2023-06-04 06:05:00,233,0.0,0.0
2023-06-04 06:05:00,234,0.0,0.0
2023-06-04 06:05:00,237,0.0,0.0
2023-06-04 06:05:00,238,0.0,0.0
2023-06-04 06:05:00,240,300.0,200.0
2023-06-04 06:05:00,241,146.0,100.0
2023-06-04 06:05:00,242,0.0,0.0
2023-06-04 06:05:00,243,0.0,0.0
2023-06-04 06:05:00,244,0.0,0.0
2023-06-04 06:05:00,247,0.0,0.0
2023-06-04 06:05:00,248,0.0,0.0
2023-06-04 06:05:00,249,168.5,99.407349
2023-06-04 06:05:00,250,0.0,0.0
2023-06-04 06:05:00,251,168.5,99.498901
2023-06-04 06:05:00,252,180.0,130.0
2023-06-04 06:05:00,253,0.0,0.0
2023-06-04 06:05:00,254,0.0,0.0
2023-06-04 06:05:00,255,0.0,0.0
2023-06-04 06:05:00,256,0.0,0.0
2023-06-04 06:05:00,257,0.0,0.0
2023-06-04 06:05:00,258,0.0,0.0
2023-06-04 06:05:00,259,0.0,0.0
2023-06-04 06:05:00,260,0.0,0.0
2023-06-04 06:05:00,264,10.0,5.000229
2023-06-04 06:05:00,265,0.0,0.0
2023-06-04 06:05:00,266,0.0,0.0
2023-06-04 06:05:00,267,0.0,0.0
2023-06-04 06:05:00,268,0.0,0.0
2023-06-04 06:05:00,269,0.0,0.0
2023-06-04 06:05:00,270,0.0,0.0
2023-06-04 06:05:00,271,0.0,0.0
2023-06-04 06:05:00,272,0.0,0.0
2023-06-04 06:05:00,273,0.0,0.0
2023-06-04 06:05:00,274,0.0,0.0
2023-06-04 06:05:00,275,0.0,0.0
2023-06-04 06:05:00,276,0.0,0.0
2023-06-04 06:05:00,277,0.0,0.0
2023-06-04 06:05:00,278,0.0,0.0
2023-06-04 06:05:00,279,0.0,0.0
2023-06-04 06:05:00,280,0.0,0.0
2023-06-04 06:05:00,281,0.0,0.0
2023-06-04 06:05:00,282,0.0,0.0
2023-06-04 06:05:00,283,0.0,0.0
2023-06-04 06:05:00,284,0.0,0.0
2023-06-04 06:05:00,285,0.0,0.0
2023-06-04 06:05:00,286,0.0,0.0
2023-06-04 06:05:00,287,0.0,0.0
2023-06-04 06:05:00,288,0.0,0.0
2023-06-04 06:05:00,289,0.0,0.0
2023-06-04 06:05:00,290,0.0,0.0
2023-06-04 06:05:00,291,0.0,0.0
2023-06-04 06:05:00,292,0.0,0.0
2023-06-04 06:05:00,293,0.0,0.0
2023-06-04 06:05:00,294,0.0,0.0
2023-06-04 06:05:00,299,0.0,0.0
2023-06-04 06:05:00,300,0.0,0.0
2023-06-04 06:05:00,301,0.0,0.0
2023-06-04 06:05:00,302,0.0,0.0
2023-06-04 06:05:00,303,0.0,0.0
2023-06-04 06:05:00,304,0.0,0.0
2023-06-04 06:05:00,305,398.0,310.000916
2023-06-04 06:05:00,306,379.0,297.007629
2023-06-04 06:05:00,307,304.845154,207.007019
2023-06-04 06:05:00,308,0.0,0.0
2023-06-04 06:05:00,309,0.0,0.0
2023-06-04 06:05:00,310,0.0,0.0
2023-06-04 06:05:00,311,0.0,0.0
2023-06-04 06:05:00,312,0.0,0.0
2023-06-04 06:05:00,313,0.0,0.0
2023-06-04 06:05:00,314,0.0,0.0
2023-06-04 06:05:00,315,0.0,0.0
2023-06-04 06:05:00,316,0.0,0.0
2023-06-04 06:05:00,317,0.0,0.0
2023-06-04 06:05:00,318,0.0,0.0
2023-06-04 06:05:00,319,0.0,0.0
2023-06-04 06:05:00,320,0.0,0.0
2023-06-04 06:05:00,321,0.0,0.0
2023-06-04 06:05:00,322,0.0,0.0
2023-06-04 06:05:00,323,0.0,0.0
2023-06-04 06:05:00,324,0.0,0.0
2023-06-04 06:05:00,325,0.0,0.0
2023-06-04 06:05:00,326,0.0,0.0
2023-06-04 06:05:00,327,0.0,0.0
2023-06-04 06:05:00,328,0.0,0.0
2023-06-04 06:05:00,329,0.0,0.0
2023-06-04 06:05:00,330,0.0,0.0
2023-06-04 06:05:00,331,815.968628,644.669189
2023-06-04 06:05:00,332,0.0,0.0
2023-06-04 06:05:00,333,0.0,0.0
2023-06-04 06:05:00,334,0.0,0.0
2023-06-04 06:05:00,335,0.0,0.0
2023-06-04 06:05:00,336,0.0,0.0
2023-06-04 06:05:00,337,0.0,0.0
2023-06-04 06:05:00,338,0.0,0.0
2023-06-04 06:05:00,339,0.0,0.0
2023-06-04 06:05:00,340,818.0,680.858154
2023-06-04 06:05:00,341,817.0,678.991333
2023-06-04 06:05:00,342,166.0,135.0
2023-06-04 06:05:00,343,0.0,0.0
2023-06-04 06:05:00,344,0.0,0.0
2023-06-04 06:05:00,345,0.0,0.0
2023-06-04 06:05:00,346,0.0,0.0
2023-06-04 06:05:00,347,163.0,163.0
2023-06-04 06:05:00,348,170.0,119.991135
2023-06-04 06:05:00,349,170.0,119.991135
2023-06-04 06:05:00,350,170.0,119.991135
2023-06-04 06:05:00,351,289.0,179.986694
2023-06-04 06:05:00,352,0.0,0.0
2023-06-04 06:05:00,353,0.0,0.0
2023-06-04 06:05:00,354,0.0,0.0
2023-06-04 06:05:00,355,0.0,0.0
2023-06-04 06:05:00,356,0.0,0.0
2023-06-04 06:05:00,357,26.5,10.0
2023-06-04 06:05:00,358,0.0,0.0
2023-06-04 06:05:00,359,0.0,0.0
2023-06-04 06:05:00,360,0.0,0.0
2023-06-04 06:05:00,361,23.0,7.0
2023-06-04 06:05:00,362,23.0,7.0
2023-06-04 06:05:00,363,23.0,10.0
2023-06-04 06:05:00,364,961.0,754.09845
2023-06-04 06:05:00,365,0.0,0.0
2023-06-04 06:05:00,366,0.0,0.0
2023-06-04 06:05:00,367,410.612183,355.0
2023-06-04 06:05:00,368,0.0,0.0
2023-06-04 06:05:00,369,0.0,0.0
2023-06-04 06:05:00,370,0.0,0.0
2023-06-04 06:05:00,371,0.0,0.0
2023-06-04 06:05:00,372,0.0,0.0
2023-06-04 06:05:00,373,0.0,0.0
2023-06-04 06:05:00,374,0.0,0.0
2023-06-04 06:05:00,375,0.0,0.0
2023-06-04 06:05:00,376,0.0,0.0
2023-06-04 06:05:00,377,0.0,0.0
2023-06-04 06:05:00,378,0.0,0.0
2023-06-04 06:05:00,379,0.0,0.0
2023-06-04 06:05:00,380,0.0,0.0
2023-06-04 06:05:00,381,0.0,0.0
2023-06-04 06:05:00,382,0.0,0.0
2023-06-04 06:05:00,383,0.0,0.0
2023-06-04 06:05:00,384,0.0,0.0
2023-06-04 06:05:00,385,293.0,188.064209
2023-06-04 06:05:00,386,31.744514,0.0
2023-06-04 06:05:00,387,139.0,102.0
2023-06-04 06:05:00,388,0.0,0.0
2023-06-04 06:05:00,389,0.0,0.0
2023-06-04 06:05:00,390,0.0,0.0
2023-06-04 06:05:00,419,312.0,160.002441
2023-06-04 06:05:00,420,312.0,160.002441
2023-06-04 06:05:00,421,279.0,160.002441
2023-06-04 06:05:00,422,270.0,186.0
2023-06-04 06:05:00,423,270.0,186.0
2023-06-04 06:05:00,432,312.0,220.0
2023-06-04 06:05:00,433,387.924377,267.0
2023-06-04 06:05:00,434,0.0,0.0
2023-06-04 06:05:00,435,0.0,0.0
2023-06-04 06:05:00,436,290.5,189.016327
2023-06-04 06:05:00,437,290.5,189.016327
2023-06-04 06:05:00,438,0.0,0.0
2023-06-04 06:05:00,439,294.0,206.0
2023-06-04 06:05:00,440,170.0,120.0
2023-06-04 06:05:00,441,170.0,120.0
2023-06-04 06:05:00,442,150.0,120.0
2023-06-04 06:05:00,443,0.0,0.0
2023-06-04 06:05:00,444,0.0,0.0
2023-06-04 06:05:00,450,236.0,170.0
2023-06-04 06:05:00,451,86.0,60.0
2023-06-04 06:05:00,452,256.0,130.094299
2023-06-04 06:05:00,453,138.0,85.0
2023-06-04 06:05:00,459,395.558258,276.0
2023-06-04 06:05:00,467,10.75862,5.000153
2023-06-04 06:05:00,468,10.75862,4.000366
2023-06-04 06:05:00,469,0.0,0.0
2023-06-04 06:05:00,471,3.373186,0.0
2023-06-04 06:05:00,472,247.0,180.0
2023-06-04 06:05:00,473,122.0,90.0
2023-06-04 06:05:00,474,251.0,180.0
2023-06-04 06:05:00,475,118.0,90.0
2023-06-04 06:05:00,477,0.0,0.0
2023-06-04 06:05:00,478,0.0,0.0
2023-06-04 06:05:00,479,0.0,0.0
2023-06-04 06:05:00,480,0.0,0.0
2023-06-04 06:05:00,481,0.0,0.0
2023-06-04 06:05:00,482,0.0,0.0
2023-06-04 06:05:00,485,0.0,0.0
2023-06-04 06:05:00,486,0.0,0.0
2023-06-04 06:05:00,487,0.0,0.0
2023-06-04 06:05:00,488,0.0,0.0
2023-06-04 06:05:00,489,1002.0,795.0
2023-06-04 06:05:00,490,1002.0,795.0
2023-06-04 06:05:00,491,969.0,791.0
2023-06-04 06:05:00,492,0.0,0.0
2023-06-04 06:05:00,493,995.0,795.0
2023-06-04 06:05:00,494,994.0,795.0
2023-06-04 06:05:00,495,0.0,0.0
2023-06-04 06:05:00,496,0.0,0.0
2023-06-04 06:05:00,497,0.0,0.0
2023-06-04 06:05:00,498,0.0,0.0
2023-06-04 06:05:00,499,369.981201,265.0
2023-06-04 06:05:00,501,302.5,167.006409
2023-06-04 06:05:00,502,174.221069,174.221069
2023-06-04 06:05:00,503,292.0,204.0
2023-06-04 06:05:00,507,0.0,0.0
2023-06-04 06:05:00,508,0.0,0.0
2023-06-04 06:05:00,511,0.0,0.0
2023-06-04 06:05:00,512,0.0,0.0
2023-06-04 06:05:00,513,338.0,150.0
2023-06-04 06:05:00,514,134.0,120.0
2023-06-04 06:05:00,516,0.0,0.0
2023-06-04 06:05:00,521,939.0,763.808044
2023-06-04 06:05:00,522,0.0,0.0
2023-06-04 06:05:00,523,0.0,0.0
2023-06-04 06:05:00,524,0.0,0.0
2023-06-04 06:05:00,525,0.0,0.0
2023-06-04 06:05:00,526,0.0,0.0
2023-06-04 06:05:00,527,1357.0,1058.099976
2023-06-04 06:05:00,528,131.0,131.0
2023-06-04 06:05:00,529,0.0,0.0
2023-06-04 06:05:00,530,994.0,760.006531
2023-06-04 06:05:00,533,0.0,0.0
2023-06-04 06:05:00,534,0.0,0.0
2023-06-04 06:05:00,535,0.0,0.0
2023-06-04 06:05:00,536,0.0,0.0
2023-06-04 06:05:00,537,0.0,0.0
2023-06-04 06:05:00,538,0.0,0.0
2023-06-04 06:05:00,539,346.0,174.0
2023-06-04 06:05:00,540,166.0,87.0
2023-06-04 06:05:00,541,0.0,0.0
2023-06-04 06:05:00,542,0.0,0.0
2023-06-04 06:05:00,544,0.0,0.0
2023-06-04 06:05:00,545,1012.0,795.0
2023-06-04 06:05:00,546,350.0,200.0
2023-06-04 06:05:00,547,397.0,200.0
2023-06-04 06:05:00,548,302.0,242.0
2023-06-04 06:05:00,549,0.0,0.0
2023-06-04 06:05:00,550,0.0,0.0
2023-06-04 06:05:00,552,0.0,0.0
2023-06-04 06:05:00,553,0.0,0.0
2023-06-04 06:10:00,1,0.0,0.0
2023-06-04 06:10:00,2,0.0,0.0
2023-06-04 06:10:00,3,0.0,0.0
2023-06-04 06:10:00,4,411.602814,364.991486
2023-06-04 06:10:00,5,0.0,0.0
2023-06-04 06:10:00,6,0.0,0.0
2023-06-04 06:10:00,7,0.0,0.0
2023-06-04 06:10:00,8,0.0,0.0
2023-06-04 06:10:00,9,0.0,0.0
2023-06-04 06:10:00,10,438.98761,364.32193
2023-06-04 06:10:00,11,0.0,0.0
2023-06-04 06:10:00,12,0.0,0.0
2023-06-04 06:10:00,15,0.0,0.0
2023-06-04 06:10:00,16,0.0,0.0
2023-06-04 06:10:00,17,0.0,0.0
2023-06-04 06:10:00,18,465.813141,433.139557
2023-06-04 06:10:00,27,615.0,615.0
2023-06-04 06:10:00,28,612.0,612.0
2023-06-04 06:10:00,29,612.0,612.0
2023-06-04 06:10:00,33,0.0,0.0
2023-06-04 06:10:00,36,998.0,795.0
2023-06-04 06:10:00,37,991.0,795.0
2023-06-04 06:10:00,43,384.731293,281.0
2023-06-04 06:10:00,46,506.0,454.911835
2023-06-04 06:10:00,47,0.0,0.0
2023-06-04 06:10:00,48,0.0,0.0
2023-06-04 06:10:00,49,0.0,0.0
2023-06-04 06:10:00,50,0.0,0.0
2023-06-04 06:10:00,51,463.0,405.012726
2023-06-04 06:10:00,52,0.0,0.0
2023-06-04 06:10:00,53,0.0,0.0
2023-06-04 06:10:00,54,0.0,0.0
2023-06-04 06:10:00,55,0.0,0.0
2023-06-04 06:10:00,56,0.0,0.0
2023-06-04 06:10:00,57,0.0,0.0
2023-06-04 06:10:00,58,0.0,0.0
2023-06-04 06:10:00,59,0.0,0.0
2023-06-04 06:10:00,60,0.0,0.0
2023-06-04 06:10:00,61,463.0,280.0
2023-06-04 06:10:00,62,0.0,0.0
2023-06-04 06:10:00,63,0.0,0.0
2023-06-04 06:10:00,64,0.0,0.0
2023-06-04 06:10:00,65,0.0,0.0
2023-06-04 06:10:00,66,398.268097,322.561005
2023-06-04 06:10:00,67,0.0,0.0
2023-06-04 06:10:00,68,0.0,0.0
2023-06-04 06:10:00,69,0.0,0.0
2023-06-04 06:10:00,70,930.0,800.744629
2023-06-04 06:10:00,71,0.0,0.0
2023-06-04 06:10:00,72,0.0,0.0
2023-06-04 06:10:00,73,0.0,0.0
2023-06-04 06:10:00,74,0.0,0.0
2023-06-04 06:10:00,75,0.0,0.0
2023-06-04 06:10:00,76,0.0,0.0
2023-06-04 06:10:00,77,0.0,0.0
2023-06-04 06:10:00,78,0.0,0.0
2023-06-04 06:10:00,79,0.0,0.0
2023-06-04 06:10:00,80,0.0,0.0
2023-06-04 06:10:00,83,430.492157,375.632782
2023-06-04 06:10:00,84,0.0,0.0
2023-06-04 06:10:00,85,0.0,0.0
2023-06-04 06:10:00,86,0.0,0.0
2023-06-04 06:10:00,87,0.0,0.0
2023-06-04 06:10:00,88,0.0,0.0
2023-06-04 06:10:00,89,455.993927,310.0
2023-06-04 06:10:00,90,0.0,0.0
2023-06-04 06:10:00,91,0.0,0.0
2023-06-04 06:10:00,92,946.986328,776.651978
2023-06-04 06:10:00,95,0.0,0.0
2023-06-04 06:10:00,96,0.0,0.0
2023-06-04 06:10:00,97,0.0,0.0
2023-06-04 06:10:00,98,0.0,0.0
2023-06-04 06:10:00,99,345.603088,261.0
2023-06-04 06:10:00,100,0.0,0.0
2023-06-04 06:10:00,101,0.0,0.0
2023-06-04 06:10:00,102,0.0,0.0
2023-06-04 06:10:00,103,0.0,0.0
2023-06-04 06:10:00,104,0.0,0.0
2023-06-04 06:10:00,105,0.0,0.0
2023-06-04 06:10:00,106,0.0,0.0
2023-06-04 06:10:00,107,0.0,0.0
2023-06-04 06:10:00,108,0.0,0.0
2023-06-04 06:10:00,112,0.0,0.0
2023-06-04 06:10:00,113,0.0,0.0
2023-06-04 06:10:00,114,0.0,0.0
2023-06-04 06:10:00,115,0.0,0.0
2023-06-04 06:10:00,116,917.99292,750.045654
2023-06-04 06:10:00,117,0.0,0.0
2023-06-04 06:10:00,118,0.0,0.0
2023-06-04 06:10:00,119,0.0,0.0
2023-06-04 06:10:00,120,0.0,0.0
2023-06-04 06:10:00,126,0.0,0.0
2023-06-04 06:10:00,127,0.0,0.0
2023-06-04 06:10:00,128,1002.0,750.0
2023-06-04 06:10:00,129,999.0,750.0
2023-06-04 06:10:00,130,0.0,0.0
2023-06-04 06:10:00,131,992.0,718.0
2023-06-04 06:10:00,132,957.0,758.0
2023-06-04 06:10:00,133,977.0,755.0
2023-06-04 06:10:00,134,0.0,0.0
2023-06-04 06:10:00,135,291.0,234.173798
2023-06-04 06:10:00,136,166.5,110.5
2023-06-04 06:10:00,137,166.5,110.5
2023-06-04 06:10:00,138,187.0,124.0
2023-06-04 06:10:00,139,0.0,0.0
2023-06-04 06:10:00,140,0.0,0.0
2023-06-04 06:10:00,141,0.0,0.0
2023-06-04 06:10:00,142,172.5,88.0
2023-06-04 06:10:00,143,172.5,89.143059
2023-06-04 06:10:00,144,178.0,104.0
2023-06-04 06:10:00,145,170.5,88.436272
2023-06-04 06:10:00,146,170.5,88.436272
2023-06-04 06:10:00,147,176.0,104.0
2023-06-04 06:10:00,150,0.0,0.0
2023-06-04 06:10:00,151,0.0,0.0
2023-06-04 06:10:00,152,0.0,0.0
2023-06-04 06:10:00,153,0.0,0.0
2023-06-04 06:10:00,154,0.0,0.0
2023-06-04 06:10:00,155,0.0,0.0
2023-06-04 06:10:00,156,415.0,350.0
2023-06-04 06:10:00,158,0.0,0.0
2023-06-04 06:10:00,159,0.0,0.0
2023-06-04 06:10:00,160,0.0,0.0
2023-06-04 06:10:00,161,0.0,0.0
2023-06-04 06:10:00,162,0.0,0.0
2023-06-04 06:10:00,166,0.0,0.0
2023-06-04 06:10:00,167,0.0,0.0
2023-06-04 06:10:00,168,0.0,0.0
2023-06-04 06:10:00,169,0.0,0.0
2023-06-04 06:10:00,170,0.0,0.0
2023-06-04 06:10:00,171,0.0,0.0
2023-06-04 06:10:00,172,0.0,0.0
2023-06-04 06:10:00,173,0.0,0.0
2023-06-04 06:10:00,174,0.0,0.0
2023-06-04 06:10:00,175,300.122772,162.0
2023-06-04 06:10:00,176,302.0,163.838593
2023-06-04 06:10:00,177,300.0,216.0
2023-06-04 06:10:00,178,0.0,0.0
2023-06-04 06:10:00,179,0.0,0.0
2023-06-04 06:10:00,180,0.0,0.0
2023-06-04 06:10:00,181,0.0,0.0
2023-06-04 06:10:00,182,0.0,0.0
2023-06-04 06:10:00,183,0.0,0.0
2023-06-04 06:10:00,184,0.0,0.0
2023-06-04 06:10:00,185,0.0,0.0
2023-06-04 06:10:00,186,0.0,0.0
2023-06-04 06:10:00,187,0.0,0.0
2023-06-04 06:10:00,188,0.0,0.0
2023-06-04 06:10:00,189,0.0,0.0
2023-06-04 06:10:00,190,999.0,795.0
2023-06-04 06:10:00,191,1000.0,795.0
2023-06-04 06:10:00,193,0.0,0.0
2023-06-04 06:10:00,194,0.0,0.0
2023-06-04 06:10:00,195,0.0,0.0
2023-06-04 06:10:00,196,0.0,0.0
2023-06-04 06:10:00,197,0.0,0.0
2023-06-04 06:10:00,198,0.0,0.0
2023-06-04 06:10:00,200,0.0,0.0
2023-06-04 06:10:00,207,0.0,0.0
2023-06-04 06:10:00,208,0.0,0.0
2023-06-04 06:10:00,209,0.0,0.0
2023-06-04 06:10:00,210,0.0,0.0
2023-06-04 06:10:00,211,0.0,0.0
2023-06-04 06:10:00,212,0.0,0.0
2023-06-04 06:10:00,213,0.0,0.0
2023-06-04 06:10:00,214,0.0,0.0
2023-06-04 06:10:00,215,0.0,0.0
2023-06-04 06:10:00,216,0.0,0.0
2023-06-04 06:10:00,217,0.0,0.0
2023-06-04 06:10:00,218,0.0,0.0
2023-06-04 06:10:00,219,0.0,0.0
2023-06-04 06:10:00,220,27.0,20.99826
2023-06-04 06:10:00,231,0.0,0.0
2023-06-04 06:10:00,232,0.0,0.0
2023-06-04 06:10:00,233,0.0,0.0
2023-06-04 06:10:00,234,0.0,0.0
2023-06-04 06:10:00,237,0.0,0.0
2023-06-04 06:10:00,238,0.0,0.0
2023-06-04 06:10:00,240,298.0,200.0
2023-06-04 06:10:00,241,145.0,100.0
2023-06-04 06:10:00,242,0.0,0.0
2023-06-04 06:10:00,243,0.0,0.0
2023-06-04 06:10:00,244,0.0,0.0
2023-06-04 06:10:00,247,0.0,0.0
2023-06-04 06:10:00,248,0.0,0.0
2023-06-04 06:10:00,249,168.5,99.46228
2023-06-04 06:10:00,250,0.0,0.0
2023-06-04 06:10:00,251,168.5,99.46228
2023-06-04 06:10:00,252,180.0,130.0
2023-06-04 06:10:00,253,0.0,0.0
2023-06-04 06:10:00,254,0.0,0.0
2023-06-04 06:10:00,255,0.0,0.0
2023-06-04 06:10:00,256,0.0,0.0
2023-06-04 06:10:00,257,0.0,0.0
2023-06-04 06:10:00,258,0.0,0.0
2023-06-04 06:10:00,259,0.0,0.0
2023-06-04 06:10:00,260,0.0,0.0
2023-06-04 06:10:00,264,10.0,5.000229
2023-06-04 06:10:00,265,0.0,0.0
2023-06-04 06:10:00,266,0.0,0.0
2023-06-04 06:10:00,267,0.0,0.0
2023-06-04 06:10:00,268,0.0,0.0
2023-06-04 06:10:00,269,0.0,0.0
2023-06-04 06:10:00,270,0.0,0.0
2023-06-04 06:10:00,271,0.0,0.0
2023-06-04 06:10:00,272,0.0,0.0
2023-06-04 06:10:00,273,0.0,0.0
2023-06-04 06:10:00,274,0.0,0.0
2023-06-04 06:10:00,275,0.0,0.0
2023-06-04 06:10:00,276,0.0,0.0
2023-06-04 06:10:00,277,0.0,0.0
2023-06-04 06:10:00,278,0.0,0.0
2023-06-04 06:10:00,279,0.0,0.0
2023-06-04 06:10:00,280,0.0,0.0
2023-06-04 06:10:00,281,0.0,0.0
2023-06-04 06:10:00,282,0.0,0.0
2023-06-04 06:10:00,283,0.0,0.0
2023-06-04 06:10:00,284,0.0,0.0
2023-06-04 06:10:00,285,0.0,0.0
2023-06-04 06:10:00,286,0.0,0.0
2023-06-04 06:10:00,287,0.0,0.0
2023-06-04 06:10:00,288,0.0,0.0
2023-06-04 06:10:00,289,0.0,0.0
2023-06-04 06:10:00,290,0.0,0.0
2023-06-04 06:10:00,291,0.0,0.0
2023-06-04 06:10:00,292,0.0,0.0
2023-06-04 06:10:00,293,0.0,0.0
2023-06-04 06:10:00,294,0.0,0.0
2023-06-04 06:10:00,299,0.0,0.0
2023-06-04 06:10:00,300,0.0,0.0
2023-06-04 06:10:00,301,0.0,0.0
2023-06-04 06:10:00,302,0.0,0.0
2023-06-04 06:10:00,303,0.0,0.0
2023-06-04 06:10:00,304,0.0,0.0
2023-06-04 06:10:00,305,398.0,310.000916
2023-06-04 06:10:00,306,379.0,297.007629
2023-06-04 06:10:00,307,309.227661,207.007019
2023-06-04 06:10:00,308,0.0,0.0
2023-06-04 06:10:00,309,0.0,0.0
2023-06-04 06:10:00,310,0.0,0.0
2023-06-04 06:10:00,311,0.0,0.0
2023-06-04 06:10:00,312,0.0,0.0
2023-06-04 06:10:00,313,0.0,0.0
2023-06-04 06:10:00,314,0.0,0.0
2023-06-04 06:10:00,315,0.0,0.0
2023-06-04 06:10:00,316,0.0,0.0
2023-06-04 06:10:00,317,0.0,0.0
2023-06-04 06:10:00,318,0.0,0.0
2023-06-04 06:10:00,319,0.0,0.0
2023-06-04 06:10:00,320,0.0,0.0
2023-06-04 06:10:00,321,0.0,0.0
2023-06-04 06:10:00,322,0.0,0.0
2023-06-04 06:10:00,323,0.0,0.0
2023-06-04 06:10:00,324,0.0,0.0
2023-06-04 06:10:00,325,0.0,0.0
2023-06-04 06:10:00,326,0.0,0.0
2023-06-04 06:10:00,327,0.0,0.0
2023-06-04 06:10:00,328,0.0,0.0
2023-06-04 06:10:00,329,0.0,0.0
2023-06-04 06:10:00,330,0.0,0.0
2023-06-04 06:10:00,331,815.968628,649.512085
2023-06-04 06:10:00,332,0.0,0.0
2023-06-04 06:10:00,333,0.0,0.0
2023-06-04 06:10:00,334,0.0,0.0
2023-06-04 06:10:00,335,0.0,0.0
2023-06-04 06:10:00,336,0.0,0.0
2023-06-04 06:10:00,337,0.0,0.0
2023-06-04 06:10:00,338,0.0,0.0
2023-06-04 06:10:00,339,0.0,0.0
2023-06-04 06:10:00,340,818.0,680.069946
2023-06-04 06:10:00,341,817.0,678.120117
2023-06-04 06:10:00,342,166.0,135.0
2023-06-04 06:10:00,343,0.0,0.0
2023-06-04 06:10:00,344,0.0,0.0
2023-06-04 06:10:00,345,0.0,0.0
2023-06-04 06:10:00,346,0.0,0.0
2023-06-04 06:10:00,347,163.0,163.0
2023-06-04 06:10:00,348,170.0,119.991135
2023-06-04 06:10:00,349,170.0,119.991135
2023-06-04 06:10:00,350,170.0,119.991135
2023-06-04 06:10:00,351,289.0,179.986694
2023-06-04 06:10:00,352,0.0,0.0
2023-06-04 06:10:00,353,0.0,0.0
2023-06-04 06:10:00,354,0.0,0.0
2023-06-04 06:10:00,355,0.0,0.0
2023-06-04 06:10:00,356,0.0,0.0
2023-06-04 06:10:00,357,26.5,10.0
2023-06-04 06:10:00,358,0.0,0.0
2023-06-04 06:10:00,359,0.0,0.0
2023-06-04 06:10:00,360,0.0,0.0
2023-06-04 06:10:00,361,23.0,7.0
2023-06-04 06:10:00,362,23.0,7.0
2023-06-04 06:10:00,363,23.0,10.0
2023-06-04 06:10:00,364,961.0,750.30426
2023-06-04 06:10:00,365,0.0,0.0
2023-06-04 06:10:00,366,0.0,0.0
2023-06-04 06:10:00,367,410.812134,355.0
2023-06-04 06:10:00,368,0.0,0.0
2023-06-04 06:10:00,369,0.0,0.0
2023-06-04 06:10:00,370,0.0,0.0
2023-06-04 06:10:00,371,0.0,0.0
2023-06-04 06:10:00,372,0.0,0.0
2023-06-04 06:10:00,373,0.0,0.0
2023-06-04 06:10:00,374,0.0,0.0
2023-06-04 06:10:00,375,0.0,0.0
2023-06-04 06:10:00,376,0.0,0.0
2023-06-04 06:10:00,377,0.0,0.0
2023-06-04 06:10:00,378,0.0,0.0
2023-06-04 06:10:00,379,0.0,0.0
2023-06-04 06:10:00,380,0.0,0.0
2023-06-04 06:10:00,381,0.0,0.0
2023-06-04 06:10:00,382,0.0,0.0
2023-06-04 06:10:00,383,0.0,0.0
2023-06-04 06:10:00,384,0.0,0.0
2023-06-04 06:10:00,385,292.0,187.987915
2023-06-04 06:10:00,386,66.397308,0.0
2023-06-04 06:10:00,387,139.0,102.0
2023-06-04 06:10:00,388,0.0,0.0
2023-06-04 06:10:00,389,0.0,0.0
2023-06-04 06:10:00,390,0.0,0.0
2023-06-04 06:10:00,419,310.0,160.002441
2023-06-04 06:10:00,420,310.0,160.002441
2023-06-04 06:10:00,421,275.0,160.002441
2023-06-04 06:10:00,422,270.0,186.0
2023-06-04 06:10:00,423,270.0,186.0
2023-06-04 06:10:00,432,312.0,220.0
2023-06-04 06:10:00,433,388.643738,267.0
2023-06-04 06:10:00,434,0.0,0.0
2023-06-04 06:10:00,435,0.0,0.0
2023-06-04 06:10:00,436,288.0,189.016327
2023-06-04 06:10:00,437,288.0,189.016327
2023-06-04 06:10:00,438,0.0,0.0
2023-06-04 06:10:00,439,291.0,206.0
2023-06-04 06:10:00,440,170.0,120.0
2023-06-04 06:10:00,441,170.0,120.0
2023-06-04 06:10:00,442,150.0,120.0
2023-06-04 06:10:00,443,0.0,0.0
2023-06-04 06:10:00,444,0.0,0.0
2023-06-04 06:10:00,450,233.0,170.0
2023-06-04 06:10:00,451,86.0,60.0
2023-06-04 06:10:00,452,253.0,130.094299
2023-06-04 06:10:00,453,137.0,85.0
2023-06-04 06:10:00,459,392.088257,276.0
2023-06-04 06:10:00,467,10.75862,5.000153
2023-06-04 06:10:00,468,10.75862,4.000366
2023-06-04 06:10:00,469,0.0,0.0
2023-06-04 06:10:00,471,3.609718,0.0
2023-06-04 06:10:00,472,247.0,180.0
2023-06-04 06:10:00,473,122.0,90.0
2023-06-04 06:10:00,474,251.0,180.0
2023-06-04 06:10:00,475,118.0,90.0
2023-06-04 06:10:00,477,0.0,0.0
2023-06-04 06:10:00,478,0.0,0.0
2023-06-04 06:10:00,479,0.0,0.0
2023-06-04 06:10:00,480,0.0,0.0
2023-06-04 06:10:00,481,0.0,0.0
2023-06-04 06:10:00,482,0.0,0.0
2023-06-04 06:10:00,485,0.0,0.0
2023-06-04 06:10:00,486,0.0,0.0
2023-06-04 06:10:00,487,0.0,0.0
2023-06-04 06:10:00,488,0.0,0.0
2023-06-04 06:10:00,489,1002.0,795.0
2023-06-04 06:10:00,490,1002.0,795.0
2023-06-04 06:10:00,491,969.0,791.0
2023-06-04 06:10:00,492,0.0,0.0
2023-06-04 06:10:00,493,995.0,795.0
2023-06-04 06:10:00,494,994.0,795.0
2023-06-04 06:10:00,495,0.0,0.0
2023-06-04 06:10:00,496,0.0,0.0
2023-06-04 06:10:00,497,0.0,0.0
2023-06-04 06:10:00,498,0.0,0.0
2023-06-04 06:10:00,499,370.50296,265.0
2023-06-04 06:10:00,501,301.5,167.006409
2023-06-04 06:10:00,502,167.0,167.0
2023-06-04 06:10:00,503,293.0,204.0
2023-06-04 06:10:00,507,0.0,0.0
2023-06-04 06:10:00,508,0.0,0.0
2023-06-04 06:10:00,511,0.0,0.0
2023-06-04 06:10:00,512,0.0,0.0
2023-06-04 06:10:00,513,338.0,150.0
2023-06-04 06:10:00,514,134.0,120.0
2023-06-04 06:10:00,516,0.0,0.0
2023-06-04 06:10:00,521,939.0,760.159851
2023-06-04 06:10:00,522,0.0,0.0
2023-06-04 06:10:00,523,0.0,0.0
2023-06-04 06:10:00,524,0.0,0.0
2023-06-04 06:10:00,525,0.0,0.0
2023-06-04 06:10:00,526,0.0,0.0
2023-06-04 06:10:00,527,1357.0,1058.099976
2023-06-04 06:10:00,528,131.0,131.0
2023-06-04 06:10:00,529,0.0,0.0
2023-06-04 06:10:00,530,994.0,768.290039
2023-06-04 06:10:00,533,0.0,0.0
2023-06-04 06:10:00,534,0.0,0.0
2023-06-04 06:10:00,535,0.0,0.0
2023-06-04 06:10:00,536,0.0,0.0
2023-06-04 06:10:00,537,0.0,0.0
2023-06-04 06:10:00,538,0.0,0.0
2023-06-04 06:10:00,539,345.0,174.0
2023-06-04 06:10:00,540,166.0,87.0
2023-06-04 06:10:00,541,0.0,0.0
2023-06-04 06:10:00,542,0.0,0.0
2023-06-04 06:10:00,544,0.0,0.0
2023-06-04 06:10:00,545,1012.0,795.0
2023-06-04 06:10:00,546,350.0,200.0
2023-06-04 06:10:00,547,397.0,200.0
2023-06-04 06:10:00,548,302.0,242.0
2023-06-04 06:10:00,549,0.0,0.0
2023-06-04 06:10:00,550,0.0,0.0
2023-06-04 06:10:00,552,0.0,0.0
2023-06-04 06:10:00,553,0.0,0.0
2023-06-04 06:15:00,1,0.0,0.0
2023-06-04 06:15:00,2,0.0,0.0
2023-06-04 06:15:00,3,0.0,0.0
2023-06-04 06:15:00,4,418.636566,364.991486
2023-06-04 06:15:00,5,0.0,0.0
2023-06-04 06:15:00,6,0.0,0.0
2023-06-04 06:15:00,7,0.0,0.0
2023-06-04 06:15:00,8,0.0,0.0
2023-06-04 06:15:00,9,0.0,0.0
2023-06-04 06:15:00,10,444.17395,364.32193
2023-06-04 06:15:00,11,0.0,0.0
2023-06-04 06:15:00,12,0.0,0.0
2023-06-04 06:15:00,15,0.0,0.0
2023-06-04 06:15:00,16,0.0,0.0
2023-06-04 06:15:00,17,0.0,0.0
2023-06-04 06:15:00,18,465.813141,434.366547
2023-06-04 06:15:00,27,615.0,615.0
2023-06-04 06:15:00,28,612.0,612.0
2023-06-04 06:15:00,29,612.0,612.0
2023-06-04 06:15:00,33,0.0,0.0
2023-06-04 06:15:00,36,998.0,795.0
2023-06-04 06:15:00,37,991.0,795.0
2023-06-04 06:15:00,43,387.489838,281.0
2023-06-04 06:15:00,46,506.0,445.009064
2023-06-04 06:15:00,47,0.0,0.0
2023-06-04 06:15:00,48,0.0,0.0
2023-06-04 06:15:00,49,0.0,0.0
2023-06-04 06:15:00,50,0.0,0.0
2023-06-04 06:15:00,51,463.0,405.012726
2023-06-04 06:15:00,52,0.0,0.0
2023-06-04 06:15:00,53,0.0,0.0
2023-06-04 06:15:00,54,0.0,0.0
2023-06-04 06:15:00,55,0.0,0.0
2023-06-04 06:15:00,56,0.0,0.0
2023-06-04 06:15:00,57,0.0,0.0
2023-06-04 06:15:00,58,0.0,0.0
2023-06-04 06:15:00,59,0.0,0.0
2023-06-04 06:15:00,60,0.0,0.0
2023-06-04 06:15:00,61,463.0,280.0
2023-06-04 06:15:00,62,0.0,0.0
2023-06-04 06:15:00,63,0.0,0.0
2023-06-04 06:15:00,64,0.0,0.0
2023-06-04 06:15:00,65,0.0,0.0
2023-06-04 06:15:00,66,398.292877,323.20755
2023-06-04 06:15:00,67,0.0,0.0
2023-06-04 06:15:00,68,0.0,0.0
2023-06-04 06:15:00,69,0.0,0.0
2023-06-04 06:15:00,70,930.0,800.630127
2023-06-04 06:15:00,71,0.0,0.0
2023-06-04 06:15:00,72,0.0,0.0
2023-06-04 06:15:00,73,0.0,0.0
2023-06-04 06:15:00,74,0.0,0.0
2023-06-04 06:15:00,75,0.0,0.0
2023-06-04 06:15:00,76,0.0,0.0
2023-06-04 06:15:00,77,0.0,0.0
2023-06-04 06:15:00,78,0.0,0.0
2023-06-04 06:15:00,79,0.0,0.0
2023-06-04 06:15:00,80,0.0,0.0
2023-06-04 06:15:00,83,430.492157,366.159485
2023-06-04 06:15:00,84,0.0,0.0
2023-06-04 06:15:00,85,0.0,0.0
2023-06-04 06:15:00,86,0.0,0.0
2023-06-04 06:15:00,87,0.0,0.0
2023-06-04 06:15:00,88,0.0,0.0
2023-06-04 06:15:00,89,455.993927,310.0
2023-06-04 06:15:00,90,0.0,0.0
2023-06-04 06:15:00,91,0.0,0.0
2023-06-04 06:15:00,92,946.986328,763.483337
2023-06-04 06:15:00,95,0.0,0.0
2023-06-04 06:15:00,96,0.0,0.0
2023-06-04 06:15:00,97,0.0,0.0
2023-06-04 06:15:00,98,0.0,0.0
2023-06-04 06:15:00,99,347.58139,261.0
2023-06-04 06:15:00,100,0.0,0.0
2023-06-04 06:15:00,101,0.0,0.0
2023-06-04 06:15:00,102,0.0,0.0
2023-06-04 06:15:00,103,0.0,0.0
2023-06-04 06:15:00,104,0.0,0.0
2023-06-04 06:15:00,105,0.0,0.0
2023-06-04 06:15:00,106,0.0,0.0
2023-06-04 06:15:00,107,0.0,0.0
2023-06-04 06:15:00,108,0.0,0.0
2023-06-04 06:15:00,112,0.0,0.0
2023-06-04 06:15:00,113,0.0,0.0
2023-06-04 06:15:00,114,0.0,0.0
2023-06-04 06:15:00,115,0.0,0.0
2023-06-04 06:15:00,116,917.99292,756.859497
2023-06-04 06:15:00,117,0.0,0.0
2023-06-04 06:15:00,118,0.0,0.0
2023-06-04 06:15:00,119,0.0,0.0
2023-06-04 06:15:00,120,0.0,0.0
2023-06-04 06:15:00,126,0.0,0.0
2023-06-04 06:15:00,127,0.0,0.0
2023-06-04 06:15:00,128,1002.0,750.0
2023-06-04 06:15:00,129,999.0,750.0
2023-06-04 06:15:00,130,0.0,0.0
2023-06-04 06:15:00,131,992.0,718.0
2023-06-04 06:15:00,132,957.0,758.0
2023-06-04 06:15:00,133,977.0,755.0
2023-06-04 06:15:00,134,0.0,0.0
2023-06-04 06:15:00,135,291.0,239.438202
2023-06-04 06:15:00,136,166.5,110.5
2023-06-04 06:15:00,137,166.5,110.5
2023-06-04 06:15:00,138,187.0,124.0
2023-06-04 06:15:00,139,0.0,0.0
2023-06-04 06:15:00,140,0.0,0.0
2023-06-04 06:15:00,141,0.0,0.0
2023-06-04 06:15:00,142,172.5,88.0
2023-06-04 06:15:00,143,172.5,88.907463
2023-06-04 06:15:00,144,178.0,104.0
2023-06-04 06:15:00,145,170.5,88.436272
2023-06-04 06:15:00,146,170.5,88.436272
2023-06-04 06:15:00,147,176.0,104.0
2023-06-04 06:15:00,150,0.0,0.0
2023-06-04 06:15:00,151,0.0,0.0
2023-06-04 06:15:00,152,0.0,0.0
2023-06-04 06:15:00,153,0.0,0.0
2023-06-04 06:15:00,154,0.0,0.0
2023-06-04 06:15:00,155,0.0,0.0
2023-06-04 06:15:00,156,415.0,350.0
2023-06-04 06:15:00,158,0.0,0.0
2023-06-04 06:15:00,159,0.0,0.0
2023-06-04 06:15:00,160,0.0,0.0
2023-06-04 06:15:00,161,0.0,0.0
2023-06-04 06:15:00,162,0.0,0.0
2023-06-04 06:15:00,166,0.0,0.0
2023-06-04 06:15:00,167,0.0,0.0
2023-06-04 06:15:00,168,0.0,0.0
2023-06-04 06:15:00,169,0.0,0.0
2023-06-04 06:15:00,170,0.0,0.0
2023-06-04 06:15:00,171,0.0,0.0
2023-06-04 06:15:00,172,0.0,0.0
2023-06-04 06:15:00,173,0.0,0.0
2023-06-04 06:15:00,174,0.0,0.0
2023-06-04 06:15:00,175,300.199066,162.0
2023-06-04 06:15:00,176,302.0,163.686005
2023-06-04 06:15:00,177,300.0,216.0
2023-06-04 06:15:00,178,0.0,0.0
2023-06-04 06:15:00,179,0.0,0.0
2023-06-04 06:15:00,180,0.0,0.0
2023-06-04 06:15:00,181,0.0,0.0
2023-06-04 06:15:00,182,0.0,0.0
2023-06-04 06:15:00,183,0.0,0.0
2023-06-04 06:15:00,184,0.0,0.0
2023-06-04 06:15:00,185,0.0,0.0
2023-06-04 06:15:00,186,0.0,0.0
2023-06-04 06:15:00,187,0.0,0.0
2023-06-04 06:15:00,188,0.0,0.0
2023-06-04 06:15:00,189,0.0,0.0
2023-06-04 06:15:00,190,999.0,795.0
2023-06-04 06:15:00,191,1000.0,795.0
2023-06-04 06:15:00,193,0.0,0.0
2023-06-04 06:15:00,194,0.0,0.0
2023-06-04 06:15:00,195,0.0,0.0
2023-06-04 06:15:00,196,0.0,0.0
2023-06-04 06:15:00,197,0.0,0.0
2023-06-04 06:15:00,198,0.0,0.0
2023-06-04 06:15:00,200,0.0,0.0
2023-06-04 06:15:00,207,0.0,0.0
2023-06-04 06:15:00,208,0.0,0.0
2023-06-04 06:15:00,209,0.0,0.0
2023-06-04 06:15:00,210,0.0,0.0
2023-06-04 06:15:00,211,0.0,0.0
2023-06-04 06:15:00,212,0.0,0.0
2023-06-04 06:15:00,213,0.0,0.0
2023-06-04 06:15:00,214,0.0,0.0
2023-06-04 06:15:00,215,0.0,0.0
2023-06-04 06:15:00,216,0.0,0.0
2023-06-04 06:15:00,217,0.0,0.0
2023-06-04 06:15:00,218,0.0,0.0
2023-06-04 06:15:00,219,0.0,0.0
2023-06-04 06:15:00,220,27.0,20.99826
2023-06-04 06:15:00,231,0.0,0.0
2023-06-04 06:15:00,232,0.0,0.0
2023-06-04 06:15:00,233,0.0,0.0
2023-06-04 06:15:00,234,0.0,0.0
2023-06-04 06:15:00,237,0.0,0.0
2023-06-04 06:15:00,238,0.0,0.0
2023-06-04 06:15:00,240,298.0,200.0
2023-06-04 06:15:00,241,145.0,100.0
2023-06-04 06:15:00,242,0.0,0.0
2023-06-04 06:15:00,243,0.0,0.0
2023-06-04 06:15:00,244,0.0,0.0
2023-06-04 06:15:00,247,0.0,0.0
2023-06-04 06:15:00,248,0.0,0.0
2023-06-04 06:15:00,249,168.5,99.46228
2023-06-04 06:15:00,250,0.0,0.0
2023-06-04 06:15:00,251,168.5,99.498901
2023-06-04 06:15:00,252,180.0,130.0
2023-06-04 06:15:00,253,0.0,0.0
2023-06-04 06:15:00,254,0.0,0.0
2023-06-04 06:15:00,255,0.0,0.0
2023-06-04 06:15:00,256,0.0,0.0
2023-06-04 06:15:00,257,0.0,0.0
2023-06-04 06:15:00,258,0.0,0.0
2023-06-04 06:15:00,259,0.0,0.0
2023-06-04 06:15:00,260,0.0,0.0
2023-06-04 06:15:00,264,10.0,5.000229
2023-06-04 06:15:00,265,0.0,0.0
2023-06-04 06:15:00,266,0.0,0.0
2023-06-04 06:15:00,267,0.0,0.0
2023-06-04 06:15:00,268,0.0,0.0
2023-06-04 06:15:00,269,0.0,0.0
2023-06-04 06:15:00,270,0.0,0.0
2023-06-04 06:15:00,271,0.0,0.0
2023-06-04 06:15:00,272,0.0,0.0
2023-06-04 06:15:00,273,0.0,0.0
2023-06-04 06:15:00,274,0.0,0.0
2023-06-04 06:15:00,275,0.0,0.0
2023-06-04 06:15:00,276,0.0,0.0
2023-06-04 06:15:00,277,0.0,0.0
2023-06-04 06:15:00,278,0.0,0.0
2023-06-04 06:15:00,279,0.0,0.0
2023-06-04 06:15:00,280,0.0,0.0
2023-06-04 06:15:00,281,0.0,0.0
2023-06-04 06:15:00,282,0.0,0.0
2023-06-04 06:15:00,283,0.0,0.0
2023-06-04 06:15:00,284,0.0,0.0
2023-06-04 06:15:00,285,0.0,0.0
2023-06-04 06:15:00,286,0.0,0.0
2023-06-04 06:15:00,287,0.0,0.0
2023-06-04 06:15:00,288,0.0,0.0
2023-06-04 06:15:00,289,0.0,0.0
2023-06-04 06:15:00,290,0.0,0.0
2023-06-04 06:15:00,291,0.0,0.0
2023-06-04 06:15:00,292,0.0,0.0
2023-06-04 06:15:00,293,0.0,0.0
2023-06-04 06:15:00,294,0.0,0.0
2023-06-04 06:15:00,299,0.0,0.0
2023-06-04 06:15:00,300,0.0,0.0
2023-06-04 06:15:00,301,0.0,0.0
2023-06-04 06:15:00,302,0.0,0.0
2023-06-04 06:15:00,303,0.0,0.0
2023-06-04 06:15:00,304,0.0,0.0
2023-06-04 06:15:00,305,398.0,310.000916
2023-06-04 06:15:00,306,379.0,297.007629
2023-06-04 06:15:00,307,307.925812,207.007019
2023-06-04 06:15:00,308,0.0,0.0
2023-06-04 06:15:00,309,0.0,0.0
2023-06-04 06:15:00,310,0.0,0.0
2023-06-04 06:15:00,311,0.0,0.0
2023-06-04 06:15:00,312,0.0,0.0
2023-06-04 06:15:00,313,0.0,0.0
2023-06-04 06:15:00,314,0.0,0.0
2023-06-04 06:15:00,315,0.0,0.0
2023-06-04 06:15:00,316,0.0,0.0
2023-06-04 06:15:00,317,0.0,0.0
2023-06-04 06:15:00,318,0.0,0.0
2023-06-04 06:15:00,319,0.0,0.0
2023-06-04 06:15:00,320,0.0,0.0
2023-06-04 06:15:00,321,0.0,0.0
2023-06-04 06:15:00,322,0.0,0.0
2023-06-04 06:15:00,323,0.0,0.0
2023-06-04 06:15:00,324,0.0,0.0
2023-06-04 06:15:00,325,0.0,0.0
2023-06-04 06:15:00,326,0.0,0.0
2023-06-04 06:15:00,327,0.0,0.0
2023-06-04 06:15:00,328,0.0,0.0
2023-06-04 06:15:00,329,0.0,0.0
2023-06-04 06:15:00,330,0.0,0.0
2023-06-04 06:15:00,331,815.968628,659.770874
2023-06-04 06:15:00,332,0.0,0.0
2023-06-04 06:15:00,333,0.0,0.0
2023-06-04 06:15:00,334,0.0,0.0
2023-06-04 06:15:00,335,0.0,0.0
2023-06-04 06:15:00,336,0.0,0.0
2023-06-04 06:15:00,337,0.0,0.0
2023-06-04 06:15:00,338,0.0,0.0
2023-06-04 06:15:00,339,0.0,0.0
2023-06-04 06:15:00,340,818.0,679.489136
2023-06-04 06:15:00,341,817.0,678.161621
2023-06-04 06:15:00,342,166.0,135.0
2023-06-04 06:15:00,343,0.0,0.0
2023-06-04 06:15:00,344,0.0,0.0
2023-06-04 06:15:00,345,0.0,0.0
2023-06-04 06:15:00,346,0.0,0.0
2023-06-04 06:15:00,347,163.0,163.0
2023-06-04 06:15:00,348,170.0,119.991135
2023-06-04 06:15:00,349,170.0,119.991135
2023-06-04 06:15:00,350,170.0,119.991135
2023-06-04 06:15:00,351,289.0,179.986694
2023-06-04 06:15:00,352,0.0,0.0
2023-06-04 06:15:00,353,0.0,0.0
2023-06-04 06:15:00,354,0.0,0.0
2023-06-04 06:15:00,355,0.0,0.0
2023-06-04 06:15:00,356,0.0,0.0
2023-06-04 06:15:00,357,26.5,10.0
2023-06-04 06:15:00,358,0.0,0.0
2023-06-04 06:15:00,359,0.0,0.0
2023-06-04 06:15:00,360,0.0,0.0
2023-06-04 06:15:00,361,23.0,7.0
2023-06-04 06:15:00,362,23.0,7.0
2023-06-04 06:15:00,363,23.0,10.0
2023-06-04 06:15:00,364,961.0,758.064758
2023-06-04 06:15:00,365,0.0,0.0
2023-06-04 06:15:00,366,0.0,0.0
2023-06-04 06:15:00,367,409.112427,355.0
2023-06-04 06:15:00,368,0.0,0.0
2023-06-04 06:15:00,369,0.0,0.0
2023-06-04 06:15:00,370,0.0,0.0
2023-06-04 06:15:00,371,0.0,0.0
2023-06-04 06:15:00,372,0.0,0.0
2023-06-04 06:15:00,373,0.0,0.0
2023-06-04 06:15:00,374,0.0,0.0
2023-06-04 06:15:00,375,0.0,0.0
2023-06-04 06:15:00,376,0.0,0.0
2023-06-04 06:15:00,377,0.0,0.0
2023-06-04 06:15:00,378,0.0,0.0
2023-06-04 06:15:00,379,0.0,0.0
2023-06-04 06:15:00,380,0.0,0.0
2023-06-04 06:15:00,381,0.0,0.0
2023-06-04 06:15:00,382,0.0,0.0
2023-06-04 06:15:00,383,0.0,0.0
2023-06-04 06:15:00,384,0.0,0.0
2023-06-04 06:15:00,385,292.0,188.018433
2023-06-04 06:15:00,386,292.0,188.55249
2023-06-04 06:15:00,387,278.0,204.0
2023-06-04 06:15:00,388,0.0,0.0
2023-06-04 06:15:00,389,0.0,0.0
2023-06-04 06:15:00,390,0.0,0.0
2023-06-04 06:15:00,419,310.0,160.002441
2023-06-04 06:15:00,420,310.0,160.002441
2023-06-04 06:15:00,421,275.0,160.002441
2023-06-04 06:15:00,422,270.0,186.0
2023-06-04 06:15:00,423,270.0,186.0
2023-06-04 06:15:00,432,312.0,220.0
2023-06-04 06:15:00,433,388.42337,267.0
2023-06-04 06:15:00,434,0.0,0.0
2023-06-04 06:15:00,435,0.0,0.0
2023-06-04 06:15:00,436,288.0,189.016327
2023-06-04 06:15:00,437,288.0,189.016327
2023-06-04 06:15:00,438,0.0,0.0
2023-06-04 06:15:00,439,291.0,206.0
2023-06-04 06:15:00,440,170.0,120.0
2023-06-04 06:15:00,441,170.0,120.0
2023-06-04 06:15:00,442,150.0,120.0
2023-06-04 06:15:00,443,0.0,0.0
2023-06-04 06:15:00,444,0.0,0.0
2023-06-04 06:15:00,450,233.0,170.0
2023-06-04 06:15:00,451,86.0,60.0
2023-06-04 06:15:00,452,253.0,130.094299
2023-06-04 06:15:00,453,137.0,85.0
2023-06-04 06:15:00,459,393.503662,276.0
2023-06-04 06:15:00,467,10.75862,5.000153
2023-06-04 06:15:00,468,10.75862,4.000366
2023-06-04 06:15:00,469,0.0,0.0
2023-06-04 06:15:00,471,3.761732,0.0
2023-06-04 06:15:00,472,247.0,180.0
2023-06-04 06:15:00,473,122.0,90.0
2023-06-04 06:15:00,474,251.0,180.0
2023-06-04 06:15:00,475,118.0,90.0
2023-06-04 06:15:00,477,0.0,0.0
2023-06-04 06:15:00,478,0.0,0.0
2023-06-04 06:15:00,479,0.0,0.0
2023-06-04 06:15:00,480,0.0,0.0
2023-06-04 06:15:00,481,0.0,0.0
2023-06-04 06:15:00,482,0.0,0.0
2023-06-04 06:15:00,485,0.0,0.0
2023-06-04 06:15:00,486,0.0,0.0
2023-06-04 06:15:00,487,0.0,0.0
2023-06-04 06:15:00,488,0.0,0.0
2023-06-04 06:15:00,489,1002.0,795.0
2023-06-04 06:15:00,490,1002.0,795.0
2023-06-04 06:15:00,491,969.0,791.0
2023-06-04 06:15:00,492,0.0,0.0
2023-06-04 06:15:00,493,995.0,795.0
2023-06-04 06:15:00,494,994.0,795.0
2023-06-04 06:15:00,495,0.0,0.0
2023-06-04 06:15:00,496,0.0,0.0
2023-06-04 06:15:00,497,0.0,0.0
2023-06-04 06:15:00,498,0.0,0.0
2023-06-04 06:15:00,499,370.638336,265.0
2023-06-04 06:15:00,501,301.5,167.006409
2023-06-04 06:15:00,502,172.344116,172.344116
2023-06-04 06:15:00,503,293.0,204.0
2023-06-04 06:15:00,507,0.0,0.0
2023-06-04 06:15:00,508,0.0,0.0
2023-06-04 06:15:00,511,0.0,0.0
2023-06-04 06:15:00,512,0.0,0.0
2023-06-04 06:15:00,513,338.0,150.0
2023-06-04 06:15:00,514,134.0,120.0
2023-06-04 06:15:00,516,0.0,0.0
2023-06-04 06:15:00,521,939.0,770.056335
2023-06-04 06:15:00,522,0.0,0.0
2023-06-04 06:15:00,523,0.0,0.0
2023-06-04 06:15:00,524,0.0,0.0
2023-06-04 06:15:00,525,0.0,0.0
2023-06-04 06:15:00,526,0.0,0.0
2023-06-04 06:15:00,527,1357.0,1058.099976
2023-06-04 06:15:00,528,131.0,131.0
2023-06-04 06:15:00,529,0.0,0.0
2023-06-04 06:15:00,530,994.0,779.607239
2023-06-04 06:15:00,533,0.0,0.0
2023-06-04 06:15:00,534,0.0,0.0
2023-06-04 06:15:00,535,0.0,0.0
2023-06-04 06:15:00,536,0.0,0.0
2023-06-04 06:15:00,537,0.0,0.0
2023-06-04 06:15:00,538,0.0,0.0
2023-06-04 06:15:00,539,345.0,174.0
2023-06-04 06:15:00,540,166.0,87.0
2023-06-04 06:15:00,541,0.0,0.0
2023-06-04 06:15:00,542,0.0,0.0
2023-06-04 06:15:00,544,0.0,0.0
2023-06-04 06:15:00,545,1012.0,795.0
2023-06-04 06:15:00,546,350.0,200.0
2023-06-04 06:15:00,547,397.0,200.0
2023-06-04 06:15:00,548,302.0,242.0
2023-06-04 06:15:00,549,0.0,0.0
2023-06-04 06:15:00,550,0.0,0.0
2023-06-04 06:15:00,552,0.0,0.0
2023-06-04 06:15:00,553,0.0,0.0
2023-06-04 06:20:00,1,0.0,0.0
2023-06-04 06:20:00,2,0.0,0.0
2023-06-04 06:20:00,3,0.0,0.0
2023-06-04 06:20:00,4,419.31662,364.991486
2023-06-04 06:20:00,5,0.0,0.0
2023-06-04 06:20:00,6,0.0,0.0
2023-06-04 06:20:00,7,0.0,0.0
2023-06-04 06:20:00,8,0.0,0.0
2023-06-04 06:20:00,9,0.0,0.0
2023-06-04 06:20:00,10,445.264984,364.371613
2023-06-04 06:20:00,11,0.0,0.0
2023-06-04 06:20:00,12,0.0,0.0
2023-06-04 06:20:00,15,0.0,0.0
2023-06-04 06:20:00,16,0.0,0.0
2023-06-04 06:20:00,17,0.0,0.0
2023-06-04 06:20:00,18,465.813141,438.127625
2023-06-04 06:20:00,27,615.0,615.0
2023-06-04 06:20:00,28,612.0,612.0
2023-06-04 06:20:00,29,612.0,612.0
2023-06-04 06:20:00,33,0.0,0.0
2023-06-04 06:20:00,36,998.0,795.0
2023-06-04 06:20:00,37,991.0,795.0
2023-06-04 06:20:00,43,388.020233,281.0
2023-06-04 06:20:00,46,506.0,453.78125
2023-06-04 06:20:00,47,0.0,0.0
2023-06-04 06:20:00,48,0.0,0.0
2023-06-04 06:20:00,49,0.0,0.0
2023-06-04 06:20:00,50,0.0,0.0
2023-06-04 06:20:00,51,463.0,405.012726
2023-06-04 06:20:00,52,0.0,0.0
2023-06-04 06:20:00,53,0.0,0.0
2023-06-04 06:20:00,54,0.0,0.0
2023-06-04 06:20:00,55,0.0,0.0
2023-06-04 06:20:00,56,0.0,0.0
2023-06-04 06:20:00,57,0.0,0.0
2023-06-04 06:20:00,58,0.0,0.0
2023-06-04 06:20:00,59,0.0,0.0
2023-06-04 06:20:00,60,0.0,0.0
2023-06-04 06:20:00,61,463.0,280.0
2023-06-04 06:20:00,62,0.0,0.0
2023-06-04 06:20:00,63,0.0,0.0
2023-06-04 06:20:00,64,0.0,0.0
2023-06-04 06:20:00,65,0.0,0.0
2023-06-04 06:20:00,66,398.292877,323.179047
2023-06-04 06:20:00,67,0.0,0.0
2023-06-04 06:20:00,68,0.0,0.0
2023-06-04 06:20:00,69,0.0,0.0
2023-06-04 06:20:00,70,930.0,800.744629
2023-06-04 06:20:00,71,0.0,0.0
2023-06-04 06:20:00,72,0.0,0.0
2023-06-04 06:20:00,73,0.0,0.0
2023-06-04 06:20:00,74,0.0,0.0
2023-06-04 06:20:00,75,0.0,0.0
2023-06-04 06:20:00,76,0.0,0.0
2023-06-04 06:20:00,77,0.0,0.0
2023-06-04 06:20:00,78,0.0,0.0
2023-06-04 06:20:00,79,0.0,0.0
2023-06-04 06:20:00,80,0.0,0.0
2023-06-04 06:20:00,83,430.492157,409.360413
2023-06-04 06:20:00,84,0.0,0.0
2023-06-04 06:20:00,85,0.0,0.0
2023-06-04 06:20:00,86,0.0,0.0
2023-06-04 06:20:00,87,0.0,0.0
2023-06-04 06:20:00,88,0.0,0.0
2023-06-04 06:20:00,89,455.993927,310.0
2023-06-04 06:20:00,90,0.0,0.0
2023-06-04 06:20:00,91,0.0,0.0
2023-06-04 06:20:00,92,947.077881,772.1297
2023-06-04 06:20:00,95,0.0,0.0
2023-06-04 06:20:00,96,0.0,0.0
2023-06-04 06:20:00,97,0.0,0.0
2023-06-04 06:20:00,98,0.0,0.0
2023-06-04 06:20:00,99,352.006134,261.0
2023-06-04 06:20:00,100,0.0,0.0
2023-06-04 06:20:00,101,0.0,0.0
2023-06-04 06:20:00,102,0.0,0.0
2023-06-04 06:20:00,103,0.0,0.0
2023-06-04 06:20:00,104,0.0,0.0
2023-06-04 06:20:00,105,0.0,0.0
2023-06-04 06:20:00,106,0.0,0.0
2023-06-04 06:20:00,107,0.0,0.0
2023-06-04 06:20:00,108,0.0,0.0
2023-06-04 06:20:00,112,0.0,0.0
2023-06-04 06:20:00,113,0.0,0.0
2023-06-04 06:20:00,114,0.0,0.0
2023-06-04 06:20:00,115,0.0,0.0
2023-06-04 06:20:00,116,917.99292,793.510681
2023-06-04 06:20:00,117,0.0,0.0
2023-06-04 06:20:00,118,0.0,0.0
2023-06-04 06:20:00,119,0.0,0.0
2023-06-04 06:20:00,120,0.0,0.0
2023-06-04 06:20:00,126,0.0,0.0
2023-06-04 06:20:00,127,0.0,0.0
2023-06-04 06:20:00,128,1002.0,750.0
2023-06-04 06:20:00,129,999.0,750.0
2023-06-04 06:20:00,130,0.0,0.0
2023-06-04 06:20:00,131,992.0,718.0
2023-06-04 06:20:00,132,957.0,758.0
2023-06-04 06:20:00,133,977.0,755.0
2023-06-04 06:20:00,134,0.0,0.0
2023-06-04 06:20:00,135,291.0,239.122223
2023-06-04 06:20:00,136,166.5,110.5
2023-06-04 06:20:00,137,166.5,110.5
2023-06-04 06:20:00,138,187.0,124.0
2023-06-04 06:20:00,139,0.0,0.0
2023-06-04 06:20:00,140,0.0,0.0
2023-06-04 06:20:00,141,0.0,0.0
2023-06-04 06:20:00,142,172.5,88.0
2023-06-04 06:20:00,143,172.5,89.143059
2023-06-04 06:20:00,144,178.0,104.0
2023-06-04 06:20:00,145,170.5,88.436272
2023-06-04 06:20:00,146,170.5,88.436272
2023-06-04 06:20:00,147,176.0,104.0
2023-06-04 06:20:00,150,0.0,0.0
2023-06-04 06:20:00,151,0.0,0.0
2023-06-04 06:20:00,152,0.0,0.0
2023-06-04 06:20:00,153,0.0,0.0
2023-06-04 06:20:00,154,0.0,0.0
2023-06-04 06:20:00,155,0.0,0.0
2023-06-04 06:20:00,156,415.0,350.0
2023-06-04 06:20:00,158,0.0,0.0
2023-06-04 06:20:00,159,0.0,0.0
2023-06-04 06:20:00,160,0.0,0.0
2023-06-04 06:20:00,161,0.0,0.0
2023-06-04 06:20:00,162,0.0,0.0
2023-06-04 06:20:00,166,0.0,0.0
2023-06-04 06:20:00,167,0.0,0.0
2023-06-04 06:20:00,168,0.0,0.0
2023-06-04 06:20:00,169,0.0,0.0
2023-06-04 06:20:00,170,0.0,0.0
2023-06-04 06:20:00,171,0.0,0.0
2023-06-04 06:20:00,172,0.0,0.0
2023-06-04 06:20:00,173,0.0,0.0
2023-06-04 06:20:00,174,0.0,0.0
2023-06-04 06:20:00,175,300.122772,162.0
2023-06-04 06:20:00,176,302.0,163.972076
2023-06-04 06:20:00,177,300.0,216.0
2023-06-04 06:20:00,178,0.0,0.0
2023-06-04 06:20:00,179,0.0,0.0
2023-06-04 06:20:00,180,0.0,0.0
2023-06-04 06:20:00,181,0.0,0.0
2023-06-04 06:20:00,182,0.0,0.0
2023-06-04 06:20:00,183,0.0,0.0
2023-06-04 06:20:00,184,0.0,0.0
2023-06-04 06:20:00,185,0.0,0.0
2023-06-04 06:20:00,186,0.0,0.0
2023-06-04 06:20:00,187,0.0,0.0
2023-06-04 06:20:00,188,0.0,0.0
2023-06-04 06:20:00,189,0.0,0.0
2023-06-04 06:20:00,190,999.0,795.0
2023-06-04 06:20:00,191,1000.0,795.0
2023-06-04 06:20:00,193,0.0,0.0
2023-06-04 06:20:00,194,0.0,0.0
2023-06-04 06:20:00,195,0.0,0.0
2023-06-04 06:20:00,196,0.0,0.0
2023-06-04 06:20:00,197,0.0,0.0
2023-06-04 06:20:00,198,0.0,0.0
2023-06-04 06:20:00,200,0.0,0.0
2023-06-04 06:20:00,207,0.0,0.0
2023-06-04 06:20:00,208,0.0,0.0
2023-06-04 06:20:00,209,0.0,0.0
2023-06-04 06:20:00,210,0.0,0.0
2023-06-04 06:20:00,211,0.0,0.0
2023-06-04 06:20:00,212,0.0,0.0
2023-06-04 06:20:00,213,0.0,0.0
2023-06-04 06:20:00,214,0.0,0.0
2023-06-04 06:20:00,215,0.0,0.0
2023-06-04 06:20:00,216,0.0,0.0
2023-06-04 06:20:00,217,0.0,0.0
2023-06-04 06:20:00,218,0.0,0.0
2023-06-04 06:20:00,219,0.0,0.0
2023-06-04 06:20:00,220,27.0,20.99826
2023-06-04 06:20:00,231,0.0,0.0
2023-06-04 06:20:00,232,0.0,0.0
2023-06-04 06:20:00,233,0.0,0.0
2023-06-04 06:20:00,234,0.0,0.0
2023-06-04 06:20:00,237,0.0,0.0
2023-06-04 06:20:00,238,0.0,0.0
2023-06-04 06:20:00,240,298.0,200.0
2023-06-04 06:20:00,241,145.0,100.0
2023-06-04 06:20:00,242,0.0,0.0
2023-06-04 06:20:00,243,0.0,0.0
2023-06-04 06:20:00,244,0.0,0.0
2023-06-04 06:20:00,247,0.0,0.0
2023-06-04 06:20:00,248,0.0,0.0
2023-06-04 06:20:00,249,168.5,99.498901
2023-06-04 06:20:00,250,0.0,0.0
2023-06-04 06:20:00,251,168.5,99.553833
2023-06-04 06:20:00,252,180.0,130.0
2023-06-04 06:20:00,253,0.0,0.0
2023-06-04 06:20:00,254,0.0,0.0
2023-06-04 06:20:00,255,0.0,0.0
2023-06-04 06:20:00,256,0.0,0.0
2023-06-04 06:20:00,257,0.0,0.0
2023-06-04 06:20:00,258,0.0,0.0
2023-06-04 06:20:00,259,0.0,0.0
2023-06-04 06:20:00,260,0.0,0.0
2023-06-04 06:20:00,264,10.0,5.000229
2023-06-04 06:20:00,265,0.0,0.0
2023-06-04 06:20:00,266,0.0,0.0
2023-06-04 06:20:00,267,0.0,0.0
2023-06-04 06:20:00,268,0.0,0.0
2023-06-04 06:20:00,269,0.0,0.0
2023-06-04 06:20:00,270,0.0,0.0
2023-06-04 06:20:00,271,0.0,0.0
2023-06-04 06:20:00,272,0.0,0.0
2023-06-04 06:20:00,273,0.0,0.0
2023-06-04 06:20:00,274,0.0,0.0
2023-06-04 06:20:00,275,0.0,0.0
2023-06-04 06:20:00,276,0.0,0.0
2023-06-04 06:20:00,277,0.0,0.0
2023-06-04 06:20:00,278,0.0,0.0
2023-06-04 06:20:00,279,0.0,0.0
2023-06-04 06:20:00,280,0.0,0.0
2023-06-04 06:20:00,281,0.0,0.0
2023-06-04 06:20:00,282,0.0,0.0
2023-06-04 06:20:00,283,0.0,0.0
2023-06-04 06:20:00,284,0.0,0.0
2023-06-04 06:20:00,285,0.0,0.0
2023-06-04 06:20:00,286,0.0,0.0
2023-06-04 06:20:00,287,0.0,0.0
2023-06-04 06:20:00,288,0.0,0.0
2023-06-04 06:20:00,289,0.0,0.0
2023-06-04 06:20:00,290,0.0,0.0
2023-06-04 06:20:00,291,0.0,0.0
2023-06-04 06:20:00,292,0.0,0.0
2023-06-04 06:20:00,293,0.0,0.0
2023-06-04 06:20:00,294,0.0,0.0
2023-06-04 06:20:00,299,0.0,0.0
2023-06-04 06:20:00,300,0.0,0.0
2023-06-04 06:20:00,301,0.0,0.0
2023-06-04 06:20:00,302,0.0,0.0
2023-06-04 06:20:00,303,0.0,0.0
2023-06-04 06:20:00,304,0.0,0.0
2023-06-04 06:20:00,305,398.0,310.000916
2023-06-04 06:20:00,306,379.0,297.007629
2023-06-04 06:20:00,307,304.025482,207.007019
2023-06-04 06:20:00,308,0.0,0.0
2023-06-04 06:20:00,309,0.0,0.0
2023-06-04 06:20:00,310,0.0,0.0
2023-06-04 06:20:00,311,0.0,0.0
2023-06-04 06:20:00,312,0.0,0.0
2023-06-04 06:20:00,313,0.0,0.0
2023-06-04 06:20:00,314,0.0,0.0
2023-06-04 06:20:00,315,0.0,0.0
2023-06-04 06:20:00,316,0.0,0.0
2023-06-04 06:20:00,317,0.0,0.0
2023-06-04 06:20:00,318,0.0,0.0
2023-06-04 06:20:00,319,0.0,0.0
2023-06-04 06:20:00,320,0.0,0.0
2023-06-04 06:20:00,321,0.0,0.0
2023-06-04 06:20:00,322,0.0,0.0
2023-06-04 06:20:00,323,0.0,0.0
2023-06-04 06:20:00,324,0.0,0.0
2023-06-04 06:20:00,325,0.0,0.0
2023-06-04 06:20:00,326,0.0,0.0
2023-06-04 06:20:00,327,0.0,0.0
2023-06-04 06:20:00,328,0.0,0.0
2023-06-04 06:20:00,329,0.0,0.0
2023-06-04 06:20:00,330,0.0,0.0
2023-06-04 06:20:00,331,815.968628,660.131653
2023-06-04 06:20:00,332,0.0,0.0
2023-06-04 06:20:00,333,0.0,0.0
2023-06-04 06:20:00,334,0.0,0.0
2023-06-04 06:20:00,335,0.0,0.0
2023-06-04 06:20:00,336,0.0,0.0
2023-06-04 06:20:00,337,0.0,0.0
2023-06-04 06:20:00,338,0.0,0.0
2023-06-04 06:20:00,339,0.0,0.0
2023-06-04 06:20:00,340,818.0,678.991333
2023-06-04 06:20:00,341,817.0,677.91272
2023-06-04 06:20:00,342,166.0,135.0
2023-06-04 06:20:00,343,0.0,0.0
2023-06-04 06:20:00,344,0.0,0.0
2023-06-04 06:20:00,345,0.0,0.0
2023-06-04 06:20:00,346,0.0,0.0
2023-06-04 06:20:00,347,163.0,163.0
2023-06-04 06:20:00,348,170.0,119.991135
2023-06-04 06:20:00,349,170.0,119.991135
2023-06-04 06:20:00,350,170.0,119.991135
2023-06-04 06:20:00,351,289.0,179.986694
2023-06-04 06:20:00,352,0.0,0.0
2023-06-04 06:20:00,353,0.0,0.0
2023-06-04 06:20:00,354,0.0,0.0
2023-06-04 06:20:00,355,0.0,0.0
2023-06-04 06:20:00,356,0.0,0.0
2023-06-04 06:20:00,357,26.5,10.0
2023-06-04 06:20:00,358,0.0,0.0
2023-06-04 06:20:00,359,0.0,0.0
2023-06-04 06:20:00,360,0.0,0.0
2023-06-04 06:20:00,361,23.0,7.0
2023-06-04 06:20:00,362,23.0,7.0
2023-06-04 06:20:00,363,23.0,10.0
2023-06-04 06:20:00,364,961.0,755.141113
2023-06-04 06:20:00,365,0.0,0.0
2023-06-04 06:20:00,366,0.0,0.0
2023-06-04 06:20:00,367,409.412476,355.0
2023-06-04 06:20:00,368,0.0,0.0
2023-06-04 06:20:00,369,0.0,0.0
2023-06-04 06:20:00,370,0.0,0.0
2023-06-04 06:20:00,371,0.0,0.0
2023-06-04 06:20:00,372,0.0,0.0
2023-06-04 06:20:00,373,0.0,0.0
2023-06-04 06:20:00,374,0.0,0.0
2023-06-04 06:20:00,375,0.0,0.0
2023-06-04 06:20:00,376,0.0,0.0
2023-06-04 06:20:00,377,0.0,0.0
2023-06-04 06:20:00,378,0.0,0.0
2023-06-04 06:20:00,379,0.0,0.0
2023-06-04 06:20:00,380,0.0,0.0
2023-06-04 06:20:00,381,0.0,0.0
2023-06-04 06:20:00,382,0.0,0.0
2023-06-04 06:20:00,383,0.0,0.0
2023-06-04 06:20:00,384,0.0,0.0
2023-06-04 06:20:00,385,292.0,188.018433
2023-06-04 06:20:00,386,292.0,188.903503
2023-06-04 06:20:00,387,278.0,204.0
2023-06-04 06:20:00,388,0.0,0.0
2023-06-04 06:20:00,389,0.0,0.0
2023-06-04 06:20:00,390,0.0,0.0
2023-06-04 06:20:00,419,310.0,160.002441
2023-06-04 06:20:00,420,310.0,160.002441
2023-06-04 06:20:00,421,275.0,160.002441
2023-06-04 06:20:00,422,270.0,186.0
2023-06-04 06:20:00,423,270.0,186.0
2023-06-04 06:20:00,432,312.0,220.0
2023-06-04 06:20:00,433,387.827972,267.0
2023-06-04 06:20:00,434,0.0,0.0
2023-06-04 06:20:00,435,0.0,0.0
2023-06-04 06:20:00,436,288.0,189.016327
2023-06-04 06:20:00,437,288.0,189.016327
2023-06-04 06:20:00,438,0.0,0.0
2023-06-04 06:20:00,439,291.0,206.0
2023-06-04 06:20:00,440,170.0,120.0
2023-06-04 06:20:00,441,170.0,120.0
2023-06-04 06:20:00,442,150.0,120.0
2023-06-04 06:20:00,443,0.0,0.0
2023-06-04 06:20:00,444,0.0,0.0
2023-06-04 06:20:00,450,233.0,170.0
2023-06-04 06:20:00,451,86.0,60.0
2023-06-04 06:20:00,452,253.0,130.094299
2023-06-04 06:20:00,453,137.0,85.0
2023-06-04 06:20:00,459,388.858276,276.0
2023-06-04 06:20:00,467,10.75862,5.000153
2023-06-04 06:20:00,468,10.75862,4.000366
2023-06-04 06:20:00,469,0.0,0.0
2023-06-04 06:20:00,471,4.438876,0.0
2023-06-04 06:20:00,472,247.0,180.0
2023-06-04 06:20:00,473,122.0,90.0
2023-06-04 06:20:00,474,251.0,180.0
2023-06-04 06:20:00,475,118.0,90.0
2023-06-04 06:20:00,477,0.0,0.0
2023-06-04 06:20:00,478,0.0,0.0
2023-06-04 06:20:00,479,0.0,0.0
2023-06-04 06:20:00,480,0.0,0.0
2023-06-04 06:20:00,481,0.0,0.0
2023-06-04 06:20:00,482,0.0,0.0
2023-06-04 06:20:00,485,0.0,0.0
2023-06-04 06:20:00,486,0.0,0.0
2023-06-04 06:20:00,487,0.0,0.0
2023-06-04 06:20:00,488,0.0,0.0
2023-06-04 06:20:00,489,1002.0,795.0
2023-06-04 06:20:00,490,1002.0,795.0
2023-06-04 06:20:00,491,969.0,791.0
2023-06-04 06:20:00,492,0.0,0.0
2023-06-04 06:20:00,493,995.0,795.0
2023-06-04 06:20:00,494,994.0,795.0
2023-06-04 06:20:00,495,0.0,0.0
2023-06-04 06:20:00,496,0.0,0.0
2023-06-04 06:20:00,497,0.0,0.0
2023-06-04 06:20:00,498,0.0,0.0
2023-06-04 06:20:00,499,370.573578,265.0
2023-06-04 06:20:00,501,301.5,167.006409
2023-06-04 06:20:00,502,172.389893,172.389893
2023-06-04 06:20:00,503,293.0,204.0
2023-06-04 06:20:00,507,0.0,0.0
2023-06-04 06:20:00,508,0.0,0.0
2023-06-04 06:20:00,511,0.0,0.0
2023-06-04 06:20:00,512,0.0,0.0
2023-06-04 06:20:00,513,338.0,150.0
2023-06-04 06:20:00,514,134.0,120.0
2023-06-04 06:20:00,516,0.0,0.0
2023-06-04 06:20:00,521,939.0,776.855591
2023-06-04 06:20:00,522,0.0,0.0
2023-06-04 06:20:00,523,0.0,0.0
2023-06-04 06:20:00,524,0.0,0.0
2023-06-04 06:20:00,525,0.0,0.0
2023-06-04 06:20:00,526,0.0,0.0
2023-06-04 06:20:00,527,1357.0,1058.099976
2023-06-04 06:20:00,528,131.0,131.0
2023-06-04 06:20:00,529,0.0,0.0
2023-06-04 06:20:00,530,994.0,577.0
2023-06-04 06:20:00,533,0.0,0.0
2023-06-04 06:20:00,534,0.0,0.0
2023-06-04 06:20:00,535,0.0,0.0
2023-06-04 06:20:00,536,0.0,0.0
2023-06-04 06:20:00,537,0.0,0.0
2023-06-04 06:20:00,538,0.0,0.0
2023-06-04 06:20:00,539,345.0,174.0
2023-06-04 06:20:00,540,166.0,87.0
2023-06-04 06:20:00,541,0.0,0.0
2023-06-04 06:20:00,542,0.0,0.0
2023-06-04 06:20:00,544,0.0,0.0
2023-06-04 06:20:00,545,1012.0,795.0
2023-06-04 06:20:00,546,350.0,200.0
2023-06-04 06:20:00,547,397.0,200.0
2023-06-04 06:20:00,548,302.0,242.0
2023-06-04 06:20:00,549,0.0,0.0
2023-06-04 06:20:00,550,0.0,0.0
2023-06-04 06:20:00,552,0.0,0.0
2023-06-04 06:20:00,553,0.0,0.0
2023-06-04 06:25:00,1,0.0,0.0
2023-06-04 06:25:00,2,0.0,0.0
2023-06-04 06:25:00,3,0.0,0.0
2023-06-04 06:25:00,4,419.071381,364.991486
2023-06-04 06:25:00,5,0.0,0.0
2023-06-04 06:25:00,6,0.0,0.0
2023-06-04 06:25:00,7,0.0,0.0
2023-06-04 06:25:00,8,0.0,0.0
2023-06-04 06:25:00,9,0.0,0.0
2023-06-04 06:25:00,10,445.078186,364.371613
2023-06-04 06:25:00,11,0.0,0.0
2023-06-04 06:25:00,12,0.0,0.0
2023-06-04 06:25:00,15,0.0,0.0
2023-06-04 06:25:00,16,0.0,0.0
2023-06-04 06:25:00,17,0.0,0.0
2023-06-04 06:25:00,18,465.813141,432.670715
2023-06-04 06:25:00,27,615.0,615.0
2023-06-04 06:25:00,28,612.0,612.0
2023-06-04 06:25:00,29,612.0,612.0
2023-06-04 06:25:00,33,0.0,0.0
2023-06-04 06:25:00,36,998.0,795.0
2023-06-04 06:25:00,37,991.0,795.0
2023-06-04 06:25:00,43,386.226196,281.0
2023-06-04 06:25:00,46,506.0,450.447632
2023-06-04 06:25:00,47,0.0,0.0
2023-06-04 06:25:00,48,0.0,0.0
2023-06-04 06:25:00,49,0.0,0.0
2023-06-04 06:25:00,50,0.0,0.0
2023-06-04 06:25:00,51,463.0,405.012726
2023-06-04 06:25:00,52,0.0,0.0
2023-06-04 06:25:00,53,0.0,0.0
2023-06-04 06:25:00,54,0.0,0.0
2023-06-04 06:25:00,55,0.0,0.0
2023-06-04 06:25:00,56,0.0,0.0
2023-06-04 06:25:00,57,0.0,0.0
2023-06-04 06:25:00,58,0.0,0.0
2023-06-04 06:25:00,59,0.0,0.0
2023-06-04 06:25:00,60,0.0,0.0
2023-06-04 06:25:00,61,463.0,280.0
2023-06-04 06:25:00,62,0.0,0.0
2023-06-04 06:25:00,63,0.0,0.0
2023-06-04 06:25:00,64,0.0,0.0
2023-06-04 06:25:00,65,0.0,0.0
2023-06-04 06:25:00,66,407.913849,326.13327
2023-06-04 06:25:00,67,0.0,0.0
2023-06-04 06:25:00,68,0.0,0.0
2023-06-04 06:25:00,69,0.0,0.0
2023-06-04 06:25:00,70,930.0,800.630127
2023-06-04 06:25:00,71,0.0,0.0
2023-06-04 06:25:00,72,0.0,0.0
2023-06-04 06:25:00,73,0.0,0.0
2023-06-04 06:25:00,74,0.0,0.0
2023-06-04 06:25:00,75,0.0,0.0
2023-06-04 06:25:00,76,0.0,0.0
2023-06-04 06:25:00,77,0.0,0.0
2023-06-04 06:25:00,78,0.0,0.0
2023-06-04 06:25:00,79,0.0,0.0
2023-06-04 06:25:00,80,0.0,0.0
2023-06-04 06:25:00,83,430.492157,380.796875
2023-06-04 06:25:00,84,0.0,0.0
2023-06-04 06:25:00,85,0.0,0.0
2023-06-04 06:25:00,86,0.0,0.0
2023-06-04 06:25:00,87,0.0,0.0
2023-06-04 06:25:00,88,0.0,0.0
2023-06-04 06:25:00,89,455.993927,310.0
2023-06-04 06:25:00,90,0.0,0.0
2023-06-04 06:25:00,91,0.0,0.0
2023-06-04 06:25:00,92,946.986328,760.328979
2023-06-04 06:25:00,95,0.0,0.0
2023-06-04 06:25:00,96,0.0,0.0
2023-06-04 06:25:00,97,0.0,0.0
2023-06-04 06:25:00,98,0.0,0.0
2023-06-04 06:25:00,99,353.686584,261.0
2023-06-04 06:25:00,100,0.0,0.0
2023-06-04 06:25:00,101,0.0,0.0
2023-06-04 06:25:00,102,0.0,0.0
2023-06-04 06:25:00,103,0.0,0.0
2023-06-04 06:25:00,104,0.0,0.0
2023-06-04 06:25:00,105,0.0,0.0
2023-06-04 06:25:00,106,0.0,0.0
2023-06-04 06:25:00,107,0.0,0.0
2023-06-04 06:25:00,108,0.0,0.0
2023-06-04 06:25:00,112,0.0,0.0
2023-06-04 06:25:00,113,0.0,0.0
2023-06-04 06:25:00,114,0.0,0.0
2023-06-04 06:25:00,115,0.0,0.0
2023-06-04 06:25:00,116,917.99292,791.874634
2023-06-04 06:25:00,117,0.0,0.0
2023-06-04 06:25:00,118,0.0,0.0
2023-06-04 06:25:00,119,0.0,0.0
2023-06-04 06:25:00,120,0.0,0.0
2023-06-04 06:25:00,126,0.0,0.0
2023-06-04 06:25:00,127,0.0,0.0
2023-06-04 06:25:00,128,1002.0,750.0
2023-06-04 06:25:00,129,999.0,750.0
2023-06-04 06:25:00,130,0.0,0.0
2023-06-04 06:25:00,131,992.0,718.0
2023-06-04 06:25:00,132,957.0,758.0
2023-06-04 06:25:00,133,977.0,755.0
2023-06-04 06:25:00,134,0.0,0.0
2023-06-04 06:25:00,135,291.0,234.156403
2023-06-04 06:25:00,136,166.5,110.5
2023-06-04 06:25:00,137,166.5,110.5
2023-06-04 06:25:00,138,187.0,124.0
2023-06-04 06:25:00,139,0.0,0.0
2023-06-04 06:25:00,140,0.0,0.0
2023-06-04 06:25:00,141,0.0,0.0
2023-06-04 06:25:00,142,172.5,88.0
2023-06-04 06:25:00,143,172.5,89.143059
2023-06-04 06:25:00,144,178.0,104.0
2023-06-04 06:25:00,145,170.5,88.436272
2023-06-04 06:25:00,146,170.5,88.436272
2023-06-04 06:25:00,147,176.0,104.0
2023-06-04 06:25:00,150,0.0,0.0
2023-06-04 06:25:00,151,0.0,0.0
2023-06-04 06:25:00,152,0.0,0.0
2023-06-04 06:25:00,153,0.0,0.0
2023-06-04 06:25:00,154,0.0,0.0
2023-06-04 06:25:00,155,0.0,0.0
2023-06-04 06:25:00,156,415.0,350.0
2023-06-04 06:25:00,158,0.0,0.0
2023-06-04 06:25:00,159,0.0,0.0
2023-06-04 06:25:00,160,0.0,0.0
2023-06-04 06:25:00,161,0.0,0.0
2023-06-04 06:25:00,162,0.0,0.0
2023-06-04 06:25:00,166,0.0,0.0
2023-06-04 06:25:00,167,0.0,0.0
2023-06-04 06:25:00,168,0.0,0.0
2023-06-04 06:25:00,169,0.0,0.0
2023-06-04 06:25:00,170,0.0,0.0
2023-06-04 06:25:00,171,0.0,0.0
2023-06-04 06:25:00,172,0.0,0.0
2023-06-04 06:25:00,173,0.0,0.0
2023-06-04 06:25:00,174,0.0,0.0
2023-06-04 06:25:00,175,300.199066,162.0
2023-06-04 06:25:00,176,302.0,163.895782
2023-06-04 06:25:00,177,300.0,216.0
2023-06-04 06:25:00,178,0.0,0.0
2023-06-04 06:25:00,179,0.0,0.0
2023-06-04 06:25:00,180,0.0,0.0
2023-06-04 06:25:00,181,0.0,0.0
2023-06-04 06:25:00,182,0.0,0.0
2023-06-04 06:25:00,183,0.0,0.0
2023-06-04 06:25:00,184,0.0,0.0
2023-06-04 06:25:00,185,0.0,0.0
2023-06-04 06:25:00,186,0.0,0.0
2023-06-04 06:25:00,187,0.0,0.0
2023-06-04 06:25:00,188,0.0,0.0
2023-06-04 06:25:00,189,0.0,0.0
2023-06-04 06:25:00,190,999.0,795.0
2023-06-04 06:25:00,191,1000.0,795.0
2023-06-04 06:25:00,193,0.0,0.0
2023-06-04 06:25:00,194,0.0,0.0
2023-06-04 06:25:00,195,0.0,0.0
2023-06-04 06:25:00,196,0.0,0.0
2023-06-04 06:25:00,197,0.0,0.0
2023-06-04 06:25:00,198,0.0,0.0
2023-06-04 06:25:00,200,0.0,0.0
2023-06-04 06:25:00,207,0.0,0.0
2023-06-04 06:25:00,208,0.0,0.0
2023-06-04 06:25:00,209,0.0,0.0
2023-06-04 06:25:00,210,0.0,0.0
2023-06-04 06:25:00,211,0.0,0.0
2023-06-04 06:25:00,212,0.0,0.0
2023-06-04 06:25:00,213,0.0,0.0
2023-06-04 06:25:00,214,0.0,0.0
2023-06-04 06:25:00,215,0.0,0.0
2023-06-04 06:25:00,216,0.0,0.0
2023-06-04 06:25:00,217,0.0,0.0
2023-06-04 06:25:00,218,0.0,0.0
2023-06-04 06:25:00,219,0.0,0.0
2023-06-04 06:25:00,220,27.0,20.99826
2023-06-04 06:25:00,231,0.0,0.0
2023-06-04 06:25:00,232,0.0,0.0
2023-06-04 06:25:00,233,0.0,0.0
2023-06-04 06:25:00,234,0.0,0.0
2023-06-04 06:25:00,237,0.0,0.0
2023-06-04 06:25:00,238,0.0,0.0
2023-06-04 06:25:00,240,298.0,200.0
2023-06-04 06:25:00,241,145.0,100.0
2023-06-04 06:25:00,242,0.0,0.0
2023-06-04 06:25:00,243,0.0,0.0
2023-06-04 06:25:00,244,0.0,0.0
2023-06-04 06:25:00,247,0.0,0.0
2023-06-04 06:25:00,248,0.0,0.0
2023-06-04 06:25:00,249,168.5,99.46228
2023-06-04 06:25:00,250,0.0,0.0
2023-06-04 06:25:00,251,168.5,99.553833
2023-06-04 06:25:00,252,180.0,130.0
2023-06-04 06:25:00,253,0.0,0.0
2023-06-04 06:25:00,254,0.0,0.0
2023-06-04 06:25:00,255,0.0,0.0
2023-06-04 06:25:00,256,0.0,0.0
2023-06-04 06:25:00,257,0.0,0.0
2023-06-04 06:25:00,258,0.0,0.0
2023-06-04 06:25:00,259,0.0,0.0
2023-06-04 06:25:00,260,0.0,0.0
2023-06-04 06:25:00,264,10.0,5.000229
2023-06-04 06:25:00,265,0.0,0.0
2023-06-04 06:25:00,266,0.0,0.0
2023-06-04 06:25:00,267,0.0,0.0
2023-06-04 06:25:00,268,0.0,0.0
2023-06-04 06:25:00,269,0.0,0.0
2023-06-04 06:25:00,270,0.0,0.0
2023-06-04 06:25:00,271,0.0,0.0
2023-06-04 06:25:00,272,0.0,0.0
2023-06-04 06:25:00,273,0.0,0.0
2023-06-04 06:25:00,274,0.0,0.0
2023-06-04 06:25:00,275,0.0,0.0
2023-06-04 06:25:00,276,0.0,0.0
2023-06-04 06:25:00,277,0.0,0.0
2023-06-04 06:25:00,278,0.0,0.0
2023-06-04 06:25:00,279,0.0,0.0
2023-06-04 06:25:00,280,0.0,0.0
2023-06-04 06:25:00,281,0.0,0.0
2023-06-04 06:25:00,282,0.0,0.0
2023-06-04 06:25:00,283,0.0,0.0
2023-06-04 06:25:00,284,0.0,0.0
2023-06-04 06:25:00,285,0.0,0.0
2023-06-04 06:25:00,286,0.0,0.0
2023-06-04 06:25:00,287,0.0,0.0
2023-06-04 06:25:00,288,0.0,0.0
2023-06-04 06:25:00,289,0.0,0.0
2023-06-04 06:25:00,290,0.0,0.0
2023-06-04 06:25:00,291,0.0,0.0
2023-06-04 06:25:00,292,0.0,0.0
2023-06-04 06:25:00,293,0.0,0.0
2023-06-04 06:25:00,294,0.0,0.0
2023-06-04 06:25:00,299,0.0,0.0
2023-06-04 06:25:00,300,0.0,0.0
2023-06-04 06:25:00,301,0.0,0.0
2023-06-04 06:25:00,302,0.0,0.0
2023-06-04 06:25:00,303,0.0,0.0
2023-06-04 06:25:00,304,0.0,0.0
2023-06-04 06:25:00,305,398.0,310.000916
2023-06-04 06:25:00,306,379.0,297.007629
2023-06-04 06:25:00,307,305.414093,207.007019
2023-06-04 06:25:00,308,0.0,0.0
2023-06-04 06:25:00,309,0.0,0.0
2023-06-04 06:25:00,310,0.0,0.0
2023-06-04 06:25:00,311,0.0,0.0
2023-06-04 06:25:00,312,0.0,0.0
2023-06-04 06:25:00,313,0.0,0.0
2023-06-04 06:25:00,314,0.0,0.0
2023-06-04 06:25:00,315,0.0,0.0
2023-06-04 06:25:00,316,0.0,0.0
2023-06-04 06:25:00,317,0.0,0.0
2023-06-04 06:25:00,318,0.0,0.0
2023-06-04 06:25:00,319,0.0,0.0
2023-06-04 06:25:00,320,0.0,0.0
2023-06-04 06:25:00,321,0.0,0.0
2023-06-04 06:25:00,322,0.0,0.0
2023-06-04 06:25:00,323,0.0,0.0
2023-06-04 06:25:00,324,0.0,0.0
2023-06-04 06:25:00,325,0.0,0.0
2023-06-04 06:25:00,326,0.0,0.0
2023-06-04 06:25:00,327,0.0,0.0
2023-06-04 06:25:00,328,0.0,0.0
2023-06-04 06:25:00,329,0.0,0.0
2023-06-04 06:25:00,330,0.0,0.0
2023-06-04 06:25:00,331,815.968628,653.445312
2023-06-04 06:25:00,332,0.0,0.0
2023-06-04 06:25:00,333,0.0,0.0
2023-06-04 06:25:00,334,0.0,0.0
2023-06-04 06:25:00,335,0.0,0.0
2023-06-04 06:25:00,336,0.0,0.0
2023-06-04 06:25:00,337,0.0,0.0
2023-06-04 06:25:00,338,0.0,0.0
2023-06-04 06:25:00,339,0.0,0.0
2023-06-04 06:25:00,340,818.0,680.609253
2023-06-04 06:25:00,341,817.0,678.49353
2023-06-04 06:25:00,342,166.0,135.0
2023-06-04 06:25:00,343,0.0,0.0
2023-06-04 06:25:00,344,0.0,0.0
2023-06-04 06:25:00,345,0.0,0.0
2023-06-04 06:25:00,346,0.0,0.0
2023-06-04 06:25:00,347,163.0,163.0
2023-06-04 06:25:00,348,170.0,119.991135
2023-06-04 06:25:00,349,170.0,119.991135
2023-06-04 06:25:00,350,170.0,119.991135
2023-06-04 06:25:00,351,289.0,179.986694
2023-06-04 06:25:00,352,0.0,0.0
2023-06-04 06:25:00,353,0.0,0.0
2023-06-04 06:25:00,354,0.0,0.0
2023-06-04 06:25:00,355,0.0,0.0
2023-06-04 06:25:00,356,0.0,0.0
2023-06-04 06:25:00,357,26.5,10.0
2023-06-04 06:25:00,358,0.0,0.0
2023-06-04 06:25:00,359,0.0,0.0
2023-06-04 06:25:00,360,0.0,0.0
2023-06-04 06:25:00,361,23.0,7.0
2023-06-04 06:25:00,362,23.0,7.0
2023-06-04 06:25:00,363,23.0,10.0
2023-06-04 06:25:00,364,961.0,752.153381
2023-06-04 06:25:00,365,0.0,0.0
2023-06-04 06:25:00,366,0.0,0.0
2023-06-04 06:25:00,367,410.012329,355.0
2023-06-04 06:25:00,368,0.0,0.0
2023-06-04 06:25:00,369,0.0,0.0
2023-06-04 06:25:00,370,0.0,0.0
2023-06-04 06:25:00,371,0.0,0.0
2023-06-04 06:25:00,372,0.0,0.0
2023-06-04 06:25:00,373,0.0,0.0
2023-06-04 06:25:00,374,0.0,0.0
2023-06-04 06:25:00,375,0.0,0.0
2023-06-04 06:25:00,376,0.0,0.0
2023-06-04 06:25:00,377,0.0,0.0
2023-06-04 06:25:00,378,0.0,0.0
2023-06-04 06:25:00,379,0.0,0.0
2023-06-04 06:25:00,380,0.0,0.0
2023-06-04 06:25:00,381,0.0,0.0
2023-06-04 06:25:00,382,0.0,0.0
2023-06-04 06:25:00,383,0.0,0.0
2023-06-04 06:25:00,384,0.0,0.0
2023-06-04 06:25:00,385,292.0,188.018433
2023-06-04 06:25:00,386,292.0,188.04895
2023-06-04 06:25:00,387,278.0,204.0
2023-06-04 06:25:00,388,0.0,0.0
2023-06-04 06:25:00,389,0.0,0.0
2023-06-04 06:25:00,390,0.0,0.0
2023-06-04 06:25:00,419,310.0,160.002441
2023-06-04 06:25:00,420,310.0,160.002441
2023-06-04 06:25:00,421,275.0,160.002441
2023-06-04 06:25:00,422,270.0,186.0
2023-06-04 06:25:00,423,270.0,186.0
2023-06-04 06:25:00,432,312.0,220.0
2023-06-04 06:25:00,433,389.03656,267.0
2023-06-04 06:25:00,434,0.0,0.0
2023-06-04 06:25:00,435,0.0,0.0
2023-06-04 06:25:00,436,288.0,189.016327
2023-06-04 06:25:00,437,288.0,189.016327
2023-06-04 06:25:00,438,0.0,0.0
2023-06-04 06:25:00,439,291.0,206.0
2023-06-04 06:25:00,440,170.0,120.0
2023-06-04 06:25:00,441,170.0,120.0
2023-06-04 06:25:00,442,150.0,120.0
2023-06-04 06:25:00,443,0.0,0.0
2023-06-04 06:25:00,444,0.0,0.0
2023-06-04 06:25:00,450,233.0,170.0
2023-06-04 06:25:00,451,86.0,60.0
2023-06-04 06:25:00,452,253.0,130.094299
2023-06-04 06:25:00,453,137.0,85.0
2023-06-04 06:25:00,459,391.908966,276.0
2023-06-04 06:25:00,467,10.75862,5.000153
2023-06-04 06:25:00,468,10.75862,4.000366
2023-06-04 06:25:00,469,0.0,0.0
2023-06-04 06:25:00,471,5.162519,0.0
2023-06-04 06:25:00,472,247.0,180.0
2023-06-04 06:25:00,473,122.0,90.0
2023-06-04 06:25:00,474,251.0,180.0
2023-06-04 06:25:00,475,118.0,90.0
2023-06-04 06:25:00,477,0.0,0.0
2023-06-04 06:25:00,478,0.0,0.0
2023-06-04 06:25:00,479,0.0,0.0
2023-06-04 06:25:00,480,0.0,0.0
2023-06-04 06:25:00,481,0.0,0.0
2023-06-04 06:25:00,482,0.0,0.0
2023-06-04 06:25:00,485,0.0,0.0
2023-06-04 06:25:00,486,0.0,0.0
2023-06-04 06:25:00,487,0.0,0.0
2023-06-04 06:25:00,488,0.0,0.0
2023-06-04 06:25:00,489,1002.0,795.0
2023-06-04 06:25:00,490,1002.0,795.0
2023-06-04 06:25:00,491,969.0,791.0
2023-06-04 06:25:00,492,0.0,0.0
2023-06-04 06:25:00,493,995.0,795.0
2023-06-04 06:25:00,494,994.0,795.0
2023-06-04 06:25:00,495,0.0,0.0
2023-06-04 06:25:00,496,0.0,0.0
2023-06-04 06:25:00,497,0.0,0.0
2023-06-04 06:25:00,498,0.0,0.0
2023-06-04 06:25:00,499,370.697235,265.0
2023-06-04 06:25:00,501,301.5,167.006409
2023-06-04 06:25:00,502,169.917847,169.917847
2023-06-04 06:25:00,503,293.0,204.0
2023-06-04 06:25:00,507,0.0,0.0
2023-06-04 06:25:00,508,0.0,0.0
2023-06-04 06:25:00,511,0.0,0.0
2023-06-04 06:25:00,512,0.0,0.0
2023-06-04 06:25:00,513,338.0,150.0
2023-06-04 06:25:00,514,134.0,120.0
2023-06-04 06:25:00,516,0.0,0.0
2023-06-04 06:25:00,521,939.0,772.261414
2023-06-04 06:25:00,522,0.0,0.0
2023-06-04 06:25:00,523,0.0,0.0
2023-06-04 06:25:00,524,0.0,0.0
2023-06-04 06:25:00,525,0.0,0.0
2023-06-04 06:25:00,526,0.0,0.0
2023-06-04 06:25:00,527,1357.0,1058.099976
2023-06-04 06:25:00,528,131.0,131.0
2023-06-04 06:25:00,529,0.0,0.0
2023-06-04 06:25:00,530,994.0,577.0
2023-06-04 06:25:00,533,0.0,0.0
2023-06-04 06:25:00,534,0.0,0.0
2023-06-04 06:25:00,535,0.0,0.0
2023-06-04 06:25:00,536,0.0,0.0
2023-06-04 06:25:00,537,0.0,0.0
2023-06-04 06:25:00,538,0.0,0.0
2023-06-04 06:25:00,539,345.0,174.0
2023-06-04 06:25:00,540,166.0,87.0
2023-06-04 06:25:00,541,0.0,0.0
2023-06-04 06:25:00,542,0.0,0.0
2023-06-04 06:25:00,544,0.0,0.0
2023-06-04 06:25:00,545,1012.0,795.0
2023-06-04 06:25:00,546,350.0,200.0
2023-06-04 06:25:00,547,397.0,200.0
2023-06-04 06:25:00,548,302.0,242.0
2023-06-04 06:25:00,549,0.0,0.0
2023-06-04 06:25:00,550,0.0,0.0
2023-06-04 06:25:00,552,0.0,0.0
2023-06-04 06:25:00,553,0.0,0.0
2023-06-04 06:30:00,1,0.0,0.0
2023-06-04 06:30:00,2,0.0,0.0
2023-06-04 06:30:00,3,0.0,0.0
2023-06-04 06:30:00,4,417.357269,364.991486
2023-06-04 06:30:00,5,0.0,0.0
2023-06-04 06:30:00,6,0.0,0.0
2023-06-04 06:30:00,7,0.0,0.0
2023-06-04 06:30:00,8,0.0,0.0
2023-06-04 06:30:00,9,0.0,0.0
2023-06-04 06:30:00,10,445.542633,364.371613
2023-06-04 06:30:00,11,0.0,0.0
2023-06-04 06:30:00,12,0.0,0.0
2023-06-04 06:30:00,15,0.0,0.0
2023-06-04 06:30:00,16,0.0,0.0
2023-06-04 06:30:00,17,0.0,0.0
2023-06-04 06:30:00,18,465.813141,426.16568
2023-06-04 06:30:00,27,615.0,615.0
2023-06-04 06:30:00,28,612.0,612.0
2023-06-04 06:30:00,29,612.0,612.0
2023-06-04 06:30:00,33,0.0,0.0
2023-06-04 06:30:00,36,998.0,795.0
2023-06-04 06:30:00,37,991.0,795.0
2023-06-04 06:30:00,43,385.615936,281.0
2023-06-04 06:30:00,46,506.0,445.009064
2023-06-04 06:30:00,47,0.0,0.0
2023-06-04 06:30:00,48,0.0,0.0
2023-06-04 06:30:00,49,0.0,0.0
2023-06-04 06:30:00,50,0.0,0.0
2023-06-04 06:30:00,51,463.0,405.012726
2023-06-04 06:30:00,52,0.0,0.0
2023-06-04 06:30:00,53,0.0,0.0
2023-06-04 06:30:00,54,0.0,0.0
2023-06-04 06:30:00,55,0.0,0.0
2023-06-04 06:30:00,56,0.0,0.0
2023-06-04 06:30:00,57,0.0,0.0
2023-06-04 06:30:00,58,0.0,0.0
2023-06-04 06:30:00,59,0.0,0.0
2023-06-04 06:30:00,60,0.0,0.0
2023-06-04 06:30:00,61,463.0,280.0
2023-06-04 06:30:00,62,0.0,0.0
2023-06-04 06:30:00,63,0.0,0.0
2023-06-04 06:30:00,64,0.0,0.0
2023-06-04 06:30:00,65,0.0,0.0
2023-06-04 06:30:00,66,407.913849,330.898438
2023-06-04 06:30:00,67,0.0,0.0
2023-06-04 06:30:00,68,0.0,0.0
2023-06-04 06:30:00,69,0.0,0.0
2023-06-04 06:30:00,70,930.0,800.744629
2023-06-04 06:30:00,71,0.0,0.0
2023-06-04 06:30:00,72,0.0,0.0
2023-06-04 06:30:00,73,0.0,0.0
2023-06-04 06:30:00,74,0.0,0.0
2023-06-04 06:30:00,75,0.0,0.0
2023-06-04 06:30:00,76,0.0,0.0
2023-06-04 06:30:00,77,0.0,0.0
2023-06-04 06:30:00,78,0.0,0.0
2023-06-04 06:30:00,79,0.0,0.0
2023-06-04 06:30:00,80,0.0,0.0
2023-06-04 06:30:00,83,430.492157,374.459442
2023-06-04 06:30:00,84,0.0,0.0
2023-06-04 06:30:00,85,0.0,0.0
2023-06-04 06:30:00,86,0.0,0.0
2023-06-04 06:30:00,87,0.0,0.0
2023-06-04 06:30:00,88,0.0,0.0
2023-06-04 06:30:00,89,455.993927,310.0
2023-06-04 06:30:00,90,0.0,0.0
2023-06-04 06:30:00,91,0.0,0.0
2023-06-04 06:30:00,92,947.077881,762.113403
2023-06-04 06:30:00,95,0.0,0.0
2023-06-04 06:30:00,96,0.0,0.0
2023-06-04 06:30:00,97,0.0,0.0
2023-06-04 06:30:00,98,0.0,0.0
2023-06-04 06:30:00,99,352.035583,261.0
2023-06-04 06:30:00,100,0.0,0.0
2023-06-04 06:30:00,101,0.0,0.0
2023-06-04 06:30:00,102,0.0,0.0
2023-06-04 06:30:00,103,0.0,0.0
2023-06-04 06:30:00,104,0.0,0.0
2023-06-04 06:30:00,105,0.0,0.0
2023-06-04 06:30:00,106,0.0,0.0
2023-06-04 06:30:00,107,0.0,0.0
2023-06-04 06:30:00,108,0.0,0.0
2023-06-04 06:30:00,112,0.0,0.0
2023-06-04 06:30:00,113,0.0,0.0
2023-06-04 06:30:00,114,0.0,0.0
2023-06-04 06:30:00,115,0.0,0.0
2023-06-04 06:30:00,116,917.99292,750.045654
2023-06-04 06:30:00,117,0.0,0.0
2023-06-04 06:30:00,118,0.0,0.0
2023-06-04 06:30:00,119,0.0,0.0
2023-06-04 06:30:00,120,0.0,0.0
2023-06-04 06:30:00,126,0.0,0.0
2023-06-04 06:30:00,127,0.0,0.0
2023-06-04 06:30:00,128,1002.0,750.0
2023-06-04 06:30:00,129,999.0,750.0
2023-06-04 06:30:00,130,0.0,0.0
2023-06-04 06:30:00,131,992.0,718.0
2023-06-04 06:30:00,132,957.0,758.0
2023-06-04 06:30:00,133,977.0,755.0
2023-06-04 06:30:00,134,0.0,0.0
2023-06-04 06:30:00,135,291.0,235.032166
2023-06-04 06:30:00,136,166.5,110.5
2023-06-04 06:30:00,137,166.5,110.5
2023-06-04 06:30:00,138,187.0,124.0
2023-06-04 06:30:00,139,0.0,0.0
2023-06-04 06:30:00,140,0.0,0.0
2023-06-04 06:30:00,141,0.0,0.0
2023-06-04 06:30:00,142,172.5,88.0
2023-06-04 06:30:00,143,172.5,88.907463
2023-06-04 06:30:00,144,178.0,104.0
2023-06-04 06:30:00,145,170.5,88.436272
2023-06-04 06:30:00,146,170.5,88.436272
2023-06-04 06:30:00,147,176.0,104.0
2023-06-04 06:30:00,150,0.0,0.0
2023-06-04 06:30:00,151,0.0,0.0
2023-06-04 06:30:00,152,0.0,0.0
2023-06-04 06:30:00,153,0.0,0.0
2023-06-04 06:30:00,154,0.0,0.0
2023-06-04 06:30:00,155,0.0,0.0
2023-06-04 06:30:00,156,415.0,350.0
2023-06-04 06:30:00,158,0.0,0.0
2023-06-04 06:30:00,159,0.0,0.0
2023-06-04 06:30:00,160,0.0,0.0
2023-06-04 06:30:00,161,0.0,0.0
2023-06-04 06:30:00,162,0.0,0.0
2023-06-04 06:30:00,166,0.0,0.0
2023-06-04 06:30:00,167,0.0,0.0
2023-06-04 06:30:00,168,0.0,0.0
2023-06-04 06:30:00,169,0.0,0.0
2023-06-04 06:30:00,170,0.0,0.0
2023-06-04 06:30:00,171,0.0,0.0
2023-06-04 06:30:00,172,0.0,0.0
2023-06-04 06:30:00,173,0.0,0.0
2023-06-04 06:30:00,174,0.0,0.0
2023-06-04 06:30:00,175,300.122772,162.0
2023-06-04 06:30:00,176,302.0,163.609711
2023-06-04 06:30:00,177,300.0,216.0
2023-06-04 06:30:00,178,0.0,0.0
2023-06-04 06:30:00,179,0.0,0.0
2023-06-04 06:30:00,180,0.0,0.0
2023-06-04 06:30:00,181,0.0,0.0
2023-06-04 06:30:00,182,0.0,0.0
2023-06-04 06:30:00,183,0.0,0.0
2023-06-04 06:30:00,184,0.0,0.0
2023-06-04 06:30:00,185,0.0,0.0
2023-06-04 06:30:00,186,0.0,0.0
2023-06-04 06:30:00,187,0.0,0.0
2023-06-04 06:30:00,188,0.0,0.0
2023-06-04 06:30:00,189,0.0,0.0
2023-06-04 06:30:00,190,999.0,795.0
2023-06-04 06:30:00,191,1000.0,795.0
2023-06-04 06:30:00,193,0.0,0.0
2023-06-04 06:30:00,194,0.0,0.0
2023-06-04 06:30:00,195,0.0,0.0
2023-06-04 06:30:00,196,0.0,0.0
2023-06-04 06:30:00,197,0.0,0.0
2023-06-04 06:30:00,198,0.0,0.0
2023-06-04 06:30:00,200,0.0,0.0
2023-06-04 06:30:00,207,0.0,0.0
2023-06-04 06:30:00,208,0.0,0.0
2023-06-04 06:30:00,209,0.0,0.0
2023-06-04 06:30:00,210,0.0,0.0
2023-06-04 06:30:00,211,0.0,0.0
2023-06-04 06:30:00,212,0.0,0.0
2023-06-04 06:30:00,213,0.0,0.0
2023-06-04 06:30:00,214,0.0,0.0
2023-06-04 06:30:00,215,0.0,0.0
2023-06-04 06:30:00,216,0.0,0.0
2023-06-04 06:30:00,217,0.0,0.0
2023-06-04 06:30:00,218,0.0,0.0
2023-06-04 06:30:00,219,0.0,0.0
2023-06-04 06:30:00,220,27.0,20.99826
2023-06-04 06:30:00,231,0.0,0.0
2023-06-04 06:30:00,232,0.0,0.0
2023-06-04 06:30:00,233,0.0,0.0
2023-06-04 06:30:00,234,0.0,0.0
2023-06-04 06:30:00,237,0.0,0.0
2023-06-04 06:30:00,238,0.0,0.0
2023-06-04 06:30:00,240,298.0,200.0
2023-06-04 06:30:00,241,145.0,100.0
2023-06-04 06:30:00,242,0.0,0.0
2023-06-04 06:30:00,243,0.0,0.0
2023-06-04 06:30:00,244,0.0,0.0
2023-06-04 06:30:00,247,0.0,0.0
2023-06-04 06:30:00,248,0.0,0.0
2023-06-04 06:30:00,249,168.5,99.46228
2023-06-04 06:30:00,250,0.0,0.0
2023-06-04 06:30:00,251,168.5,99.553833
2023-06-04 06:30:00,252,180.0,130.0
2023-06-04 06:30:00,253,0.0,0.0
2023-06-04 06:30:00,254,0.0,0.0
2023-06-04 06:30:00,255,0.0,0.0
2023-06-04 06:30:00,256,0.0,0.0
2023-06-04 06:30:00,257,0.0,0.0
2023-06-04 06:30:00,258,0.0,0.0
2023-06-04 06:30:00,259,0.0,0.0
2023-06-04 06:30:00,260,0.0,0.0
2023-06-04 06:30:00,264,10.0,5.000229
2023-06-04 06:30:00,265,0.0,0.0
2023-06-04 06:30:00,266,0.0,0.0
2023-06-04 06:30:00,267,0.0,0.0
2023-06-04 06:30:00,268,0.0,0.0
2023-06-04 06:30:00,269,0.0,0.0
2023-06-04 06:30:00,270,0.0,0.0
2023-06-04 06:30:00,271,0.0,0.0
2023-06-04 06:30:00,272,0.0,0.0
2023-06-04 06:30:00,273,0.0,0.0
2023-06-04 06:30:00,274,0.0,0.0
2023-06-04 06:30:00,275,0.0,0.0
2023-06-04 06:30:00,276,0.0,0.0
2023-06-04 06:30:00,277,0.0,0.0
2023-06-04 06:30:00,278,0.0,0.0
2023-06-04 06:30:00,279,0.0,0.0
2023-06-04 06:30:00,280,0.0,0.0
2023-06-04 06:30:00,281,0.0,0.0
2023-06-04 06:30:00,282,0.0,0.0
2023-06-04 06:30:00,283,0.0,0.0
2023-06-04 06:30:00,284,0.0,0.0
2023-06-04 06:30:00,285,0.0,0.0
2023-06-04 06:30:00,286,0.0,0.0
2023-06-04 06:30:00,287,0.0,0.0
2023-06-04 06:30:00,288,0.0,0.0
2023-06-04 06:30:00,289,0.0,0.0
2023-06-04 06:30:00,290,0.0,0.0
2023-06-04 06:30:00,291,0.0,0.0
2023-06-04 06:30:00,292,0.0,0.0
2023-06-04 06:30:00,293,0.0,0.0
2023-06-04 06:30:00,294,0.0,0.0
2023-06-04 06:30:00,299,0.0,0.0
2023-06-04 06:30:00,300,0.0,0.0
2023-06-04 06:30:00,301,0.0,0.0
2023-06-04 06:30:00,302,0.0,0.0
2023-06-04 06:30:00,303,0.0,0.0
2023-06-04 06:30:00,304,0.0,0.0
2023-06-04 06:30:00,305,398.0,310.000916
2023-06-04 06:30:00,306,379.0,297.007629
2023-06-04 06:30:00,307,303.96463,207.007019
2023-06-04 06:30:00,308,0.0,0.0
2023-06-04 06:30:00,309,0.0,0.0
2023-06-04 06:30:00,310,0.0,0.0
2023-06-04 06:30:00,311,0.0,0.0
2023-06-04 06:30:00,312,0.0,0.0
2023-06-04 06:30:00,313,0.0,0.0
2023-06-04 06:30:00,314,0.0,0.0
2023-06-04 06:30:00,315,0.0,0.0
2023-06-04 06:30:00,316,0.0,0.0
2023-06-04 06:30:00,317,0.0,0.0
2023-06-04 06:30:00,318,0.0,0.0
2023-06-04 06:30:00,319,0.0,0.0
2023-06-04 06:30:00,320,0.0,0.0
2023-06-04 06:30:00,321,0.0,0.0
2023-06-04 06:30:00,322,0.0,0.0
2023-06-04 06:30:00,323,0.0,0.0
2023-06-04 06:30:00,324,0.0,0.0
2023-06-04 06:30:00,325,0.0,0.0
2023-06-04 06:30:00,326,0.0,0.0
2023-06-04 06:30:00,327,0.0,0.0
2023-06-04 06:30:00,328,0.0,0.0
2023-06-04 06:30:00,329,0.0,0.0
2023-06-04 06:30:00,330,0.0,0.0
2023-06-04 06:30:00,331,815.968628,655.941284
2023-06-04 06:30:00,332,0.0,0.0
2023-06-04 06:30:00,333,0.0,0.0
2023-06-04 06:30:00,334,0.0,0.0
2023-06-04 06:30:00,335,0.0,0.0
2023-06-04 06:30:00,336,0.0,0.0
2023-06-04 06:30:00,337,0.0,0.0
2023-06-04 06:30:00,338,0.0,0.0
2023-06-04 06:30:00,339,0.0,0.0
2023-06-04 06:30:00,340,818.0,680.401855
2023-06-04 06:30:00,341,817.0,678.825439
2023-06-04 06:30:00,342,166.0,135.0
2023-06-04 06:30:00,343,0.0,0.0
2023-06-04 06:30:00,344,0.0,0.0
2023-06-04 06:30:00,345,0.0,0.0
2023-06-04 06:30:00,346,0.0,0.0
2023-06-04 06:30:00,347,163.0,163.0
2023-06-04 06:30:00,348,170.0,119.991135
2023-06-04 06:30:00,349,170.0,119.991135
2023-06-04 06:30:00,350,170.0,119.991135
2023-06-04 06:30:00,351,289.0,179.986694
2023-06-04 06:30:00,352,0.0,0.0
2023-06-04 06:30:00,353,0.0,0.0
2023-06-04 06:30:00,354,0.0,0.0
2023-06-04 06:30:00,355,0.0,0.0
2023-06-04 06:30:00,356,0.0,0.0
2023-06-04 06:30:00,357,26.5,10.0
2023-06-04 06:30:00,358,0.0,0.0
2023-06-04 06:30:00,359,0.0,0.0
2023-06-04 06:30:00,360,0.0,0.0
2023-06-04 06:30:00,361,23.0,7.0
2023-06-04 06:30:00,362,23.0,7.0
2023-06-04 06:30:00,363,23.0,10.0
2023-06-04 06:30:00,364,961.0,750.172729
2023-06-04 06:30:00,365,0.0,0.0
2023-06-04 06:30:00,366,0.0,0.0
2023-06-04 06:30:00,367,410.412231,355.0
2023-06-04 06:30:00,368,0.0,0.0
2023-06-04 06:30:00,369,0.0,0.0
2023-06-04 06:30:00,370,0.0,0.0
2023-06-04 06:30:00,371,0.0,0.0
2023-06-04 06:30:00,372,0.0,0.0
2023-06-04 06:30:00,373,0.0,0.0
2023-06-04 06:30:00,374,0.0,0.0
2023-06-04 06:30:00,375,0.0,0.0
2023-06-04 06:30:00,376,0.0,0.0
2023-06-04 06:30:00,377,0.0,0.0
2023-06-04 06:30:00,378,0.0,0.0
2023-06-04 06:30:00,379,0.0,0.0
2023-06-04 06:30:00,380,0.0,0.0
2023-06-04 06:30:00,381,0.0,0.0
2023-06-04 06:30:00,382,0.0,0.0
2023-06-04 06:30:00,383,0.0,0.0
2023-06-04 06:30:00,384,0.0,0.0
2023-06-04 06:30:00,385,292.0,188.018433
2023-06-04 06:30:00,386,292.0,188.705139
2023-06-04 06:30:00,387,278.0,204.0
2023-06-04 06:30:00,388,0.0,0.0
2023-06-04 06:30:00,389,0.0,0.0
2023-06-04 06:30:00,390,0.0,0.0
2023-06-04 06:30:00,419,310.0,160.002441
2023-06-04 06:30:00,420,310.0,160.002441
2023-06-04 06:30:00,421,275.0,160.002441
2023-06-04 06:30:00,422,270.0,186.0
2023-06-04 06:30:00,423,270.0,186.0
2023-06-04 06:30:00,432,312.0,220.0
2023-06-04 06:30:00,433,388.585724,267.0
2023-06-04 06:30:00,434,0.0,0.0
2023-06-04 06:30:00,435,0.0,0.0
2023-06-04 06:30:00,436,288.0,189.016327
2023-06-04 06:30:00,437,288.0,189.016327
2023-06-04 06:30:00,438,0.0,0.0
2023-06-04 06:30:00,439,291.0,206.0
2023-06-04 06:30:00,440,170.0,120.0
2023-06-04 06:30:00,441,170.0,120.0
2023-06-04 06:30:00,442,150.0,120.0
2023-06-04 06:30:00,443,0.0,0.0
2023-06-04 06:30:00,444,0.0,0.0
2023-06-04 06:30:00,450,233.0,170.0
2023-06-04 06:30:00,451,86.0,60.0
2023-06-04 06:30:00,452,253.0,130.094299
2023-06-04 06:30:00,453,137.0,85.0
2023-06-04 06:30:00,459,390.470062,276.0
2023-06-04 06:30:00,467,10.75862,5.000153
2023-06-04 06:30:00,468,10.75862,4.000366
2023-06-04 06:30:00,469,0.0,0.0
2023-06-04 06:30:00,471,15.0,8.0
2023-06-04 06:30:00,472,247.0,180.0
2023-06-04 06:30:00,473,122.0,90.0
2023-06-04 06:30:00,474,251.0,180.0
2023-06-04 06:30:00,475,118.0,90.0
2023-06-04 06:30:00,477,0.0,0.0
2023-06-04 06:30:00,478,0.0,0.0
2023-06-04 06:30:00,479,0.0,0.0
2023-06-04 06:30:00,480,0.0,0.0
2023-06-04 06:30:00,481,0.0,0.0
2023-06-04 06:30:00,482,0.0,0.0
2023-06-04 06:30:00,485,0.0,0.0
2023-06-04 06:30:00,486,0.0,0.0
2023-06-04 06:30:00,487,0.0,0.0
2023-06-04 06:30:00,488,0.0,0.0
2023-06-04 06:30:00,489,1002.0,795.0
2023-06-04 06:30:00,490,1002.0,795.0
2023-06-04 06:30:00,491,969.0,791.0
2023-06-04 06:30:00,492,0.0,0.0
2023-06-04 06:30:00,493,995.0,795.0
2023-06-04 06:30:00,494,994.0,795.0
2023-06-04 06:30:00,495,0.0,0.0
2023-06-04 06:30:00,496,0.0,0.0
2023-06-04 06:30:00,497,0.0,0.0
2023-06-04 06:30:00,498,0.0,0.0
2023-06-04 06:30:00,499,370.107941,265.0
2023-06-04 06:30:00,501,301.5,167.006409
2023-06-04 06:30:00,502,169.093872,169.093872
2023-06-04 06:30:00,503,293.0,204.0
2023-06-04 06:30:00,507,0.0,0.0
2023-06-04 06:30:00,508,0.0,0.0
2023-06-04 06:30:00,511,0.0,0.0
2023-06-04 06:30:00,512,0.0,0.0
2023-06-04 06:30:00,513,338.0,150.0
2023-06-04 06:30:00,514,134.0,120.0
2023-06-04 06:30:00,516,0.0,0.0
2023-06-04 06:30:00,521,939.0,775.847473
2023-06-04 06:30:00,522,0.0,0.0
2023-06-04 06:30:00,523,0.0,0.0
2023-06-04 06:30:00,524,0.0,0.0
2023-06-04 06:30:00,525,0.0,0.0
2023-06-04 06:30:00,526,0.0,0.0
2023-06-04 06:30:00,527,1357.0,1058.099976
2023-06-04 06:30:00,528,131.0,131.0
2023-06-04 06:30:00,529,0.0,0.0
2023-06-04 06:30:00,530,994.0,781.195374
2023-06-04 06:30:00,533,0.0,0.0
2023-06-04 06:30:00,534,0.0,0.0
2023-06-04 06:30:00,535,0.0,0.0
2023-06-04 06:30:00,536,0.0,0.0
2023-06-04 06:30:00,537,0.0,0.0
2023-06-04 06:30:00,538,0.0,0.0
2023-06-04 06:30:00,539,345.0,174.0
2023-06-04 06:30:00,540,166.0,87.0
2023-06-04 06:30:00,541,0.0,0.0
2023-06-04 06:30:00,542,0.0,0.0
2023-06-04 06:30:00,544,0.0,0.0
2023-06-04 06:30:00,545,1012.0,795.0
2023-06-04 06:30:00,546,350.0,200.0
2023-06-04 06:30:00,547,397.0,200.0
2023-06-04 06:30:00,548,302.0,242.0
2023-06-04 06:30:00,549,0.0,0.0
2023-06-04 06:30:00,550,0.0,0.0
2023-06-04 06:30:00,552,0.0,0.0
2023-06-04 06:30:00,553,0.0,0.0
2023-06-04 06:35:00,1,0.0,0.0
2023-06-04 06:35:00,2,0.0,0.0
2023-06-04 06:35:00,3,0.0,0.0
2023-06-04 06:35:00,4,405.552704,364.991486
2023-06-04 06:35:00,5,0.0,0.0
2023-06-04 06:35:00,6,0.0,0.0
2023-06-04 06:35:00,7,0.0,0.0
2023-06-04 06:35:00,8,0.0,0.0
2023-06-04 06:35:00,9,0.0,0.0
2023-06-04 06:35:00,10,441.950775,364.32193
2023-06-04 06:35:00,11,0.0,0.0
2023-06-04 06:35:00,12,0.0,0.0
2023-06-04 06:35:00,15,0.0,0.0
2023-06-04 06:35:00,16,0.0,0.0
2023-06-04 06:35:00,17,0.0,0.0
2023-06-04 06:35:00,18,464.893402,424.893402
2023-06-04 06:35:00,27,615.0,615.0
2023-06-04 06:35:00,28,612.0,612.0
2023-06-04 06:35:00,29,612.0,612.0
2023-06-04 06:35:00,33,0.0,0.0
2023-06-04 06:35:00,36,998.0,795.0
2023-06-04 06:35:00,37,991.0,795.0
2023-06-04 06:35:00,43,383.951691,281.0
2023-06-04 06:35:00,46,506.0,445.009064
2023-06-04 06:35:00,47,0.0,0.0
2023-06-04 06:35:00,48,0.0,0.0
2023-06-04 06:35:00,49,0.0,0.0
2023-06-04 06:35:00,50,0.0,0.0
2023-06-04 06:35:00,51,463.0,405.012726
2023-06-04 06:35:00,52,0.0,0.0
2023-06-04 06:35:00,53,0.0,0.0
2023-06-04 06:35:00,54,0.0,0.0
2023-06-04 06:35:00,55,0.0,0.0
2023-06-04 06:35:00,56,0.0,0.0
2023-06-04 06:35:00,57,0.0,0.0
2023-06-04 06:35:00,58,0.0,0.0
2023-06-04 06:35:00,59,0.0,0.0
2023-06-04 06:35:00,60,0.0,0.0
2023-06-04 06:35:00,61,463.0,280.0
2023-06-04 06:35:00,62,0.0,0.0
2023-06-04 06:35:00,63,0.0,0.0
2023-06-04 06:35:00,64,0.0,0.0
2023-06-04 06:35:00,65,0.0,0.0
2023-06-04 06:35:00,66,417.757965,338.657867
2023-06-04 06:35:00,67,0.0,0.0
2023-06-04 06:35:00,68,0.0,0.0
2023-06-04 06:35:00,69,0.0,0.0
2023-06-04 06:35:00,70,930.0,850.756836
2023-06-04 06:35:00,71,0.0,0.0
2023-06-04 06:35:00,72,0.0,0.0
2023-06-04 06:35:00,73,0.0,0.0
2023-06-04 06:35:00,74,0.0,0.0
2023-06-04 06:35:00,75,0.0,0.0
2023-06-04 06:35:00,76,0.0,0.0
2023-06-04 06:35:00,77,0.0,0.0
2023-06-04 06:35:00,78,0.0,0.0
2023-06-04 06:35:00,79,0.0,0.0
2023-06-04 06:35:00,80,0.0,0.0
2023-06-04 06:35:00,83,430.492157,350.326019
2023-06-04 06:35:00,84,0.0,0.0
2023-06-04 06:35:00,85,0.0,0.0
2023-06-04 06:35:00,86,0.0,0.0
2023-06-04 06:35:00,87,0.0,0.0
2023-06-04 06:35:00,88,0.0,0.0
2023-06-04 06:35:00,89,455.993927,310.0
2023-06-04 06:35:00,90,0.0,0.0
2023-06-04 06:35:00,91,0.0,0.0
2023-06-04 06:35:00,92,946.894775,767.133667
2023-06-04 06:35:00,95,0.0,0.0
2023-06-04 06:35:00,96,0.0,0.0
2023-06-04 06:35:00,97,0.0,0.0
2023-06-04 06:35:00,98,0.0,0.0
2023-06-04 06:35:00,99,346.346497,261.0
2023-06-04 06:35:00,100,0.0,0.0
2023-06-04 06:35:00,101,0.0,0.0
2023-06-04 06:35:00,102,0.0,0.0
2023-06-04 06:35:00,103,0.0,0.0
2023-06-04 06:35:00,104,0.0,0.0
2023-06-04 06:35:00,105,0.0,0.0
2023-06-04 06:35:00,106,0.0,0.0
2023-06-04 06:35:00,107,0.0,0.0
2023-06-04 06:35:00,108,0.0,0.0
2023-06-04 06:35:00,112,0.0,0.0
2023-06-04 06:35:00,113,0.0,0.0
2023-06-04 06:35:00,114,0.0,0.0
2023-06-04 06:35:00,115,0.0,0.0
2023-06-04 06:35:00,116,917.99292,750.045654
2023-06-04 06:35:00,117,0.0,0.0
2023-06-04 06:35:00,118,0.0,0.0
2023-06-04 06:35:00,119,0.0,0.0
2023-06-04 06:35:00,120,0.0,0.0
2023-06-04 06:35:00,126,0.0,0.0
2023-06-04 06:35:00,127,0.0,0.0
2023-06-04 06:35:00,128,1002.0,750.0
2023-06-04 06:35:00,129,999.0,750.0
2023-06-04 06:35:00,130,0.0,0.0
2023-06-04 06:35:00,131,992.0,718.0
2023-06-04 06:35:00,132,957.0,758.0
2023-06-04 06:35:00,133,977.0,755.0
2023-06-04 06:35:00,134,0.0,0.0
2023-06-04 06:35:00,135,291.0,233.591309
2023-06-04 06:35:00,136,166.5,110.5
2023-06-04 06:35:00,137,166.5,110.5
2023-06-04 06:35:00,138,187.0,124.0
2023-06-04 06:35:00,139,0.0,0.0
2023-06-04 06:35:00,140,0.0,0.0
2023-06-04 06:35:00,141,0.0,0.0
2023-06-04 06:35:00,142,172.5,88.0
2023-06-04 06:35:00,143,172.5,88.907463
2023-06-04 06:35:00,144,178.0,104.0
2023-06-04 06:35:00,145,170.5,88.436272
2023-06-04 06:35:00,146,170.5,88.436272
2023-06-04 06:35:00,147,176.0,104.0
2023-06-04 06:35:00,150,0.0,0.0
2023-06-04 06:35:00,151,0.0,0.0
2023-06-04 06:35:00,152,0.0,0.0
2023-06-04 06:35:00,153,0.0,0.0
2023-06-04 06:35:00,154,0.0,0.0
2023-06-04 06:35:00,155,0.0,0.0
2023-06-04 06:35:00,156,415.0,350.0
2023-06-04 06:35:00,158,0.0,0.0
2023-06-04 06:35:00,159,0.0,0.0
2023-06-04 06:35:00,160,0.0,0.0
2023-06-04 06:35:00,161,0.0,0.0
2023-06-04 06:35:00,162,0.0,0.0
2023-06-04 06:35:00,166,0.0,0.0
2023-06-04 06:35:00,167,0.0,0.0
2023-06-04 06:35:00,168,0.0,0.0
2023-06-04 06:35:00,169,0.0,0.0
2023-06-04 06:35:00,170,0.0,0.0
2023-06-04 06:35:00,171,0.0,0.0
2023-06-04 06:35:00,172,0.0,0.0
2023-06-04 06:35:00,173,0.0,0.0
2023-06-04 06:35:00,174,0.0,0.0
2023-06-04 06:35:00,175,300.199066,162.0
2023-06-04 06:35:00,176,302.0,163.838593
2023-06-04 06:35:00,177,300.0,216.0
2023-06-04 06:35:00,178,0.0,0.0
2023-06-04 06:35:00,179,0.0,0.0
2023-06-04 06:35:00,180,0.0,0.0
2023-06-04 06:35:00,181,0.0,0.0
2023-06-04 06:35:00,182,0.0,0.0
2023-06-04 06:35:00,183,0.0,0.0
2023-06-04 06:35:00,184,0.0,0.0
2023-06-04 06:35:00,185,0.0,0.0
2023-06-04 06:35:00,186,0.0,0.0
2023-06-04 06:35:00,187,0.0,0.0
2023-06-04 06:35:00,188,0.0,0.0
2023-06-04 06:35:00,189,0.0,0.0
2023-06-04 06:35:00,190,999.0,795.0
2023-06-04 06:35:00,191,1000.0,795.0
2023-06-04 06:35:00,193,0.0,0.0
2023-06-04 06:35:00,194,0.0,0.0
2023-06-04 06:35:00,195,0.0,0.0
2023-06-04 06:35:00,196,0.0,0.0
2023-06-04 06:35:00,197,0.0,0.0
2023-06-04 06:35:00,198,0.0,0.0
2023-06-04 06:35:00,200,0.0,0.0
2023-06-04 06:35:00,207,0.0,0.0
2023-06-04 06:35:00,208,0.0,0.0
2023-06-04 06:35:00,209,0.0,0.0
2023-06-04 06:35:00,210,0.0,0.0
2023-06-04 06:35:00,211,0.0,0.0
2023-06-04 06:35:00,212,0.0,0.0
2023-06-04 06:35:00,213,0.0,0.0
2023-06-04 06:35:00,214,0.0,0.0
2023-06-04 06:35:00,215,0.0,0.0
2023-06-04 06:35:00,216,0.0,0.0
2023-06-04 06:35:00,217,0.0,0.0
2023-06-04 06:35:00,218,0.0,0.0
2023-06-04 06:35:00,219,0.0,0.0
2023-06-04 06:35:00,220,27.0,20.99826
2023-06-04 06:35:00,231,0.0,0.0
2023-06-04 06:35:00,232,0.0,0.0
2023-06-04 06:35:00,233,0.0,0.0
2023-06-04 06:35:00,234,0.0,0.0
2023-06-04 06:35:00,237,0.0,0.0
2023-06-04 06:35:00,238,0.0,0.0
2023-06-04 06:35:00,240,298.0,200.0
2023-06-04 06:35:00,241,145.0,100.0
2023-06-04 06:35:00,242,0.0,0.0
2023-06-04 06:35:00,243,0.0,0.0
2023-06-04 06:35:00,244,0.0,0.0
2023-06-04 06:35:00,247,0.0,0.0
2023-06-04 06:35:00,248,0.0,0.0
2023-06-04 06:35:00,249,168.5,99.46228
2023-06-04 06:35:00,250,0.0,0.0
2023-06-04 06:35:00,251,168.5,99.553833
2023-06-04 06:35:00,252,180.0,130.0
2023-06-04 06:35:00,253,0.0,0.0
2023-06-04 06:35:00,254,0.0,0.0
2023-06-04 06:35:00,255,0.0,0.0
2023-06-04 06:35:00,256,0.0,0.0
2023-06-04 06:35:00,257,0.0,0.0
2023-06-04 06:35:00,258,0.0,0.0
2023-06-04 06:35:00,259,0.0,0.0
2023-06-04 06:35:00,260,0.0,0.0
2023-06-04 06:35:00,264,10.0,5.000229
2023-06-04 06:35:00,265,0.0,0.0
2023-06-04 06:35:00,266,0.0,0.0
2023-06-04 06:35:00,267,0.0,0.0
2023-06-04 06:35:00,268,0.0,0.0
2023-06-04 06:35:00,269,0.0,0.0
2023-06-04 06:35:00,270,0.0,0.0
2023-06-04 06:35:00,271,0.0,0.0
2023-06-04 06:35:00,272,0.0,0.0
2023-06-04 06:35:00,273,0.0,0.0
2023-06-04 06:35:00,274,0.0,0.0
2023-06-04 06:35:00,275,0.0,0.0
2023-06-04 06:35:00,276,0.0,0.0
2023-06-04 06:35:00,277,0.0,0.0
2023-06-04 06:35:00,278,0.0,0.0
2023-06-04 06:35:00,279,0.0,0.0
2023-06-04 06:35:00,280,0.0,0.0
2023-06-04 06:35:00,281,0.0,0.0
2023-06-04 06:35:00,282,0.0,0.0
2023-06-04 06:35:00,283,0.0,0.0
2023-06-04 06:35:00,284,0.0,0.0
2023-06-04 06:35:00,285,0.0,0.0
2023-06-04 06:35:00,286,0.0,0.0
2023-06-04 06:35:00,287,0.0,0.0
2023-06-04 06:35:00,288,0.0,0.0
2023-06-04 06:35:00,289,0.0,0.0
2023-06-04 06:35:00,290,0.0,0.0
2023-06-04 06:35:00,291,0.0,0.0
2023-06-04 06:35:00,292,0.0,0.0
2023-06-04 06:35:00,293,0.0,0.0
2023-06-04 06:35:00,294,0.0,0.0
2023-06-04 06:35:00,299,0.0,0.0
2023-06-04 06:35:00,300,0.0,0.0
2023-06-04 06:35:00,301,0.0,0.0
2023-06-04 06:35:00,302,0.0,0.0
2023-06-04 06:35:00,303,0.0,0.0
2023-06-04 06:35:00,304,0.0,0.0
2023-06-04 06:35:00,305,398.0,310.000916
2023-06-04 06:35:00,306,379.0,297.007629
2023-06-04 06:35:00,307,310.093262,207.007019
2023-06-04 06:35:00,308,0.0,0.0
2023-06-04 06:35:00,309,0.0,0.0
2023-06-04 06:35:00,310,0.0,0.0
2023-06-04 06:35:00,311,0.0,0.0
2023-06-04 06:35:00,312,0.0,0.0
2023-06-04 06:35:00,313,0.0,0.0
2023-06-04 06:35:00,314,0.0,0.0
2023-06-04 06:35:00,315,0.0,0.0
2023-06-04 06:35:00,316,0.0,0.0
2023-06-04 06:35:00,317,0.0,0.0
2023-06-04 06:35:00,318,0.0,0.0
2023-06-04 06:35:00,319,0.0,0.0
2023-06-04 06:35:00,320,0.0,0.0
2023-06-04 06:35:00,321,0.0,0.0
2023-06-04 06:35:00,322,0.0,0.0
2023-06-04 06:35:00,323,0.0,0.0
2023-06-04 06:35:00,324,0.0,0.0
2023-06-04 06:35:00,325,0.0,0.0
2023-06-04 06:35:00,326,0.0,0.0
2023-06-04 06:35:00,327,0.0,0.0
2023-06-04 06:35:00,328,0.0,0.0
2023-06-04 06:35:00,329,0.0,0.0
2023-06-04 06:35:00,330,0.0,0.0
2023-06-04 06:35:00,331,815.968628,652.437439
2023-06-04 06:35:00,332,0.0,0.0
2023-06-04 06:35:00,333,0.0,0.0
2023-06-04 06:35:00,334,0.0,0.0
2023-06-04 06:35:00,335,0.0,0.0
2023-06-04 06:35:00,336,0.0,0.0
2023-06-04 06:35:00,337,0.0,0.0
2023-06-04 06:35:00,338,0.0,0.0
2023-06-04 06:35:00,339,0.0,0.0
2023-06-04 06:35:00,340,818.0,679.904053
2023-06-04 06:35:00,341,817.0,678.49353
2023-06-04 06:35:00,342,166.0,135.0
2023-06-04 06:35:00,343,0.0,0.0
2023-06-04 06:35:00,344,0.0,0.0
2023-06-04 06:35:00,345,0.0,0.0
2023-06-04 06:35:00,346,0.0,0.0
2023-06-04 06:35:00,347,163.0,163.0
2023-06-04 06:35:00,348,170.0,119.991135
2023-06-04 06:35:00,349,170.0,119.991135
2023-06-04 06:35:00,350,170.0,119.991135
2023-06-04 06:35:00,351,289.0,179.986694
2023-06-04 06:35:00,352,0.0,0.0
2023-06-04 06:35:00,353,0.0,0.0
2023-06-04 06:35:00,354,0.0,0.0
2023-06-04 06:35:00,355,0.0,0.0
2023-06-04 06:35:00,356,0.0,0.0
2023-06-04 06:35:00,357,26.5,10.0
2023-06-04 06:35:00,358,0.0,0.0
2023-06-04 06:35:00,359,0.0,0.0
2023-06-04 06:35:00,360,0.0,0.0
2023-06-04 06:35:00,361,23.0,7.0
2023-06-04 06:35:00,362,23.0,7.0
2023-06-04 06:35:00,363,23.0,10.0
2023-06-04 06:35:00,364,961.0,746.511353
2023-06-04 06:35:00,365,0.0,0.0
2023-06-04 06:35:00,366,0.0,0.0
2023-06-04 06:35:00,367,410.512085,355.0
2023-06-04 06:35:00,368,0.0,0.0
2023-06-04 06:35:00,369,0.0,0.0
2023-06-04 06:35:00,370,0.0,0.0
2023-06-04 06:35:00,371,0.0,0.0
2023-06-04 06:35:00,372,0.0,0.0
2023-06-04 06:35:00,373,0.0,0.0
2023-06-04 06:35:00,374,0.0,0.0
2023-06-04 06:35:00,375,0.0,0.0
2023-06-04 06:35:00,376,0.0,0.0
2023-06-04 06:35:00,377,0.0,0.0
2023-06-04 06:35:00,378,0.0,0.0
2023-06-04 06:35:00,379,0.0,0.0
2023-06-04 06:35:00,380,0.0,0.0
2023-06-04 06:35:00,381,0.0,0.0
2023-06-04 06:35:00,382,0.0,0.0
2023-06-04 06:35:00,383,0.0,0.0
2023-06-04 06:35:00,384,0.0,0.0
2023-06-04 06:35:00,385,292.0,188.018433
2023-06-04 06:35:00,386,292.0,188.583069
2023-06-04 06:35:00,387,278.0,204.0
2023-06-04 06:35:00,388,0.0,0.0
2023-06-04 06:35:00,389,0.0,0.0
2023-06-04 06:35:00,390,0.0,0.0
2023-06-04 06:35:00,419,310.0,160.002441
2023-06-04 06:35:00,420,310.0,160.002441
2023-06-04 06:35:00,421,275.0,160.002441
2023-06-04 06:35:00,422,270.0,186.0
2023-06-04 06:35:00,423,270.0,186.0
2023-06-04 06:35:00,432,312.0,220.0
2023-06-04 06:35:00,433,388.01416,267.0
2023-06-04 06:35:00,434,0.0,0.0
2023-06-04 06:35:00,435,0.0,0.0
2023-06-04 06:35:00,436,288.0,189.016327
2023-06-04 06:35:00,437,288.0,189.016327
2023-06-04 06:35:00,438,0.0,0.0
2023-06-04 06:35:00,439,291.0,206.0
2023-06-04 06:35:00,440,170.0,120.0
2023-06-04 06:35:00,441,170.0,120.0
2023-06-04 06:35:00,442,150.0,120.0
2023-06-04 06:35:00,443,0.0,0.0
2023-06-04 06:35:00,444,0.0,0.0
2023-06-04 06:35:00,450,233.0,170.0
2023-06-04 06:35:00,451,86.0,60.0
2023-06-04 06:35:00,452,253.0,130.094299
2023-06-04 06:35:00,453,137.0,85.0
2023-06-04 06:35:00,459,391.675659,276.0
2023-06-04 06:35:00,467,10.75862,5.000153
2023-06-04 06:35:00,468,10.75862,4.000366
2023-06-04 06:35:00,469,0.0,0.0
2023-06-04 06:35:00,471,4.612578,0.0
2023-06-04 06:35:00,472,247.0,180.0
2023-06-04 06:35:00,473,122.0,90.0
2023-06-04 06:35:00,474,251.0,180.0
2023-06-04 06:35:00,475,118.0,90.0
2023-06-04 06:35:00,477,0.0,0.0
2023-06-04 06:35:00,478,0.0,0.0
2023-06-04 06:35:00,479,0.0,0.0
2023-06-04 06:35:00,480,0.0,0.0
2023-06-04 06:35:00,481,0.0,0.0
2023-06-04 06:35:00,482,0.0,0.0
2023-06-04 06:35:00,485,0.0,0.0
2023-06-04 06:35:00,486,0.0,0.0
2023-06-04 06:35:00,487,0.0,0.0
2023-06-04 06:35:00,488,0.0,0.0
2023-06-04 06:35:00,489,1002.0,795.0
2023-06-04 06:35:00,490,1002.0,795.0
2023-06-04 06:35:00,491,969.0,791.0
2023-06-04 06:35:00,492,0.0,0.0
2023-06-04 06:35:00,493,995.0,795.0
2023-06-04 06:35:00,494,994.0,795.0
2023-06-04 06:35:00,495,0.0,0.0
2023-06-04 06:35:00,496,0.0,0.0
2023-06-04 06:35:00,497,0.0,0.0
2023-06-04 06:35:00,498,0.0,0.0
2023-06-04 06:35:00,499,371.304413,265.0
2023-06-04 06:35:00,501,301.5,167.006409
2023-06-04 06:35:00,502,167.0,167.0
2023-06-04 06:35:00,503,293.0,204.0
2023-06-04 06:35:00,507,0.0,0.0
2023-06-04 06:35:00,508,0.0,0.0
2023-06-04 06:35:00,511,0.0,0.0
2023-06-04 06:35:00,512,0.0,0.0
2023-06-04 06:35:00,513,338.0,150.0
2023-06-04 06:35:00,514,134.0,120.0
2023-06-04 06:35:00,516,0.0,0.0
2023-06-04 06:35:00,521,939.0,761.457336
2023-06-04 06:35:00,522,0.0,0.0
2023-06-04 06:35:00,523,0.0,0.0
2023-06-04 06:35:00,524,0.0,0.0
2023-06-04 06:35:00,525,0.0,0.0
2023-06-04 06:35:00,526,0.0,0.0
2023-06-04 06:35:00,527,1357.0,1058.099976
2023-06-04 06:35:00,528,131.0,131.0
2023-06-04 06:35:00,529,0.0,0.0
2023-06-04 06:35:00,530,994.0,757.48407
2023-06-04 06:35:00,533,0.0,0.0
2023-06-04 06:35:00,534,0.0,0.0
2023-06-04 06:35:00,535,0.0,0.0
2023-06-04 06:35:00,536,0.0,0.0
2023-06-04 06:35:00,537,0.0,0.0
2023-06-04 06:35:00,538,0.0,0.0
2023-06-04 06:35:00,539,345.0,174.0
2023-06-04 06:35:00,540,166.0,87.0
2023-06-04 06:35:00,541,0.0,0.0
2023-06-04 06:35:00,542,0.0,0.0
2023-06-04 06:35:00,544,0.0,0.0
2023-06-04 06:35:00,545,1012.0,795.0
2023-06-04 06:35:00,546,350.0,200.0
2023-06-04 06:35:00,547,397.0,200.0
2023-06-04 06:35:00,548,302.0,242.0
2023-06-04 06:35:00,549,0.0,0.0
2023-06-04 06:35:00,550,0.0,0.0
2023-06-04 06:35:00,552,0.0,0.0
2023-06-04 06:35:00,553,0.0,0.0
2023-06-04 06:40:00,1,0.0,0.0
2023-06-04 06:40:00,2,0.0,0.0
2023-06-04 06:40:00,3,0.0,0.0
2023-06-04 06:40:00,4,386.541016,364.991486
2023-06-04 06:40:00,5,0.0,0.0
2023-06-04 06:40:00,6,0.0,0.0
2023-06-04 06:40:00,7,0.0,0.0
2023-06-04 06:40:00,8,0.0,0.0
2023-06-04 06:40:00,9,0.0,0.0
2023-06-04 06:40:00,10,441.961853,364.32193
2023-06-04 06:40:00,11,0.0,0.0
2023-06-04 06:40:00,12,0.0,0.0
2023-06-04 06:40:00,15,0.0,0.0
2023-06-04 06:40:00,16,0.0,0.0
2023-06-04 06:40:00,17,0.0,0.0
2023-06-04 06:40:00,18,462.13974,422.13974
2023-06-04 06:40:00,27,615.0,615.0
2023-06-04 06:40:00,28,612.0,612.0
2023-06-04 06:40:00,29,612.0,612.0
2023-06-04 06:40:00,33,0.0,0.0
2023-06-04 06:40:00,36,998.0,795.0
2023-06-04 06:40:00,37,991.0,795.0
2023-06-04 06:40:00,43,381.180237,281.0
2023-06-04 06:40:00,46,506.0,445.009064
2023-06-04 06:40:00,47,0.0,0.0
2023-06-04 06:40:00,48,0.0,0.0
2023-06-04 06:40:00,49,0.0,0.0
2023-06-04 06:40:00,50,0.0,0.0
2023-06-04 06:40:00,51,463.0,405.012726
2023-06-04 06:40:00,52,0.0,0.0
2023-06-04 06:40:00,53,0.0,0.0
2023-06-04 06:40:00,54,0.0,0.0
2023-06-04 06:40:00,55,0.0,0.0
2023-06-04 06:40:00,56,0.0,0.0
2023-06-04 06:40:00,57,0.0,0.0
2023-06-04 06:40:00,58,0.0,0.0
2023-06-04 06:40:00,59,0.0,0.0
2023-06-04 06:40:00,60,0.0,0.0
2023-06-04 06:40:00,61,463.0,280.0
2023-06-04 06:40:00,62,0.0,0.0
2023-06-04 06:40:00,63,0.0,0.0
2023-06-04 06:40:00,64,0.0,0.0
2023-06-04 06:40:00,65,0.0,0.0
2023-06-04 06:40:00,66,417.757965,376.397858
2023-06-04 06:40:00,67,0.0,0.0
2023-06-04 06:40:00,68,0.0,0.0
2023-06-04 06:40:00,69,0.0,0.0
2023-06-04 06:40:00,70,930.0,850.756836
2023-06-04 06:40:00,71,0.0,0.0
2023-06-04 06:40:00,72,0.0,0.0
2023-06-04 06:40:00,73,0.0,0.0
2023-06-04 06:40:00,74,0.0,0.0
2023-06-04 06:40:00,75,0.0,0.0
2023-06-04 06:40:00,76,0.0,0.0
2023-06-04 06:40:00,77,0.0,0.0
2023-06-04 06:40:00,78,0.0,0.0
2023-06-04 06:40:00,79,0.0,0.0
2023-06-04 06:40:00,80,0.0,0.0
2023-06-04 06:40:00,83,428.684753,350.326019
2023-06-04 06:40:00,84,0.0,0.0
2023-06-04 06:40:00,85,0.0,0.0
2023-06-04 06:40:00,86,0.0,0.0
2023-06-04 06:40:00,87,0.0,0.0
2023-06-04 06:40:00,88,0.0,0.0
2023-06-04 06:40:00,89,455.993927,310.0
2023-06-04 06:40:00,90,0.0,0.0
2023-06-04 06:40:00,91,0.0,0.0
2023-06-04 06:40:00,92,946.986328,746.754395
2023-06-04 06:40:00,95,0.0,0.0
2023-06-04 06:40:00,96,0.0,0.0
2023-06-04 06:40:00,97,0.0,0.0
2023-06-04 06:40:00,98,0.0,0.0
2023-06-04 06:40:00,99,349.097351,261.0
2023-06-04 06:40:00,100,0.0,0.0
2023-06-04 06:40:00,101,0.0,0.0
2023-06-04 06:40:00,102,0.0,0.0
2023-06-04 06:40:00,103,0.0,0.0
2023-06-04 06:40:00,104,0.0,0.0
2023-06-04 06:40:00,105,0.0,0.0
2023-06-04 06:40:00,106,0.0,0.0
2023-06-04 06:40:00,107,0.0,0.0
2023-06-04 06:40:00,108,0.0,0.0
2023-06-04 06:40:00,112,0.0,0.0
2023-06-04 06:40:00,113,0.0,0.0
2023-06-04 06:40:00,114,0.0,0.0
2023-06-04 06:40:00,115,0.0,0.0
2023-06-04 06:40:00,116,917.99292,750.045654
2023-06-04 06:40:00,117,0.0,0.0
2023-06-04 06:40:00,118,0.0,0.0
2023-06-04 06:40:00,119,0.0,0.0
2023-06-04 06:40:00,120,0.0,0.0
2023-06-04 06:40:00,126,0.0,0.0
2023-06-04 06:40:00,127,0.0,0.0
2023-06-04 06:40:00,128,1002.0,750.0
2023-06-04 06:40:00,129,999.0,750.0
2023-06-04 06:40:00,130,0.0,0.0
2023-06-04 06:40:00,131,992.0,718.0
2023-06-04 06:40:00,132,957.0,758.0
2023-06-04 06:40:00,133,977.0,755.0
2023-06-04 06:40:00,134,0.0,0.0
2023-06-04 06:40:00,135,291.0,231.329346
2023-06-04 06:40:00,136,166.5,110.5
2023-06-04 06:40:00,137,166.5,110.5
2023-06-04 06:40:00,138,187.0,124.0
2023-06-04 06:40:00,139,0.0,0.0
2023-06-04 06:40:00,140,0.0,0.0
2023-06-04 06:40:00,141,0.0,0.0
2023-06-04 06:40:00,142,172.5,88.0
2023-06-04 06:40:00,143,172.5,88.907463
2023-06-04 06:40:00,144,178.0,104.0
2023-06-04 06:40:00,145,170.5,88.436272
2023-06-04 06:40:00,146,170.5,88.436272
2023-06-04 06:40:00,147,176.0,104.0
2023-06-04 06:40:00,150,0.0,0.0
2023-06-04 06:40:00,151,0.0,0.0
2023-06-04 06:40:00,152,0.0,0.0
2023-06-04 06:40:00,153,0.0,0.0
2023-06-04 06:40:00,154,0.0,0.0
2023-06-04 06:40:00,155,0.0,0.0
2023-06-04 06:40:00,156,415.0,350.0
2023-06-04 06:40:00,158,0.0,0.0
2023-06-04 06:40:00,159,0.0,0.0
2023-06-04 06:40:00,160,0.0,0.0
2023-06-04 06:40:00,161,0.0,0.0
2023-06-04 06:40:00,162,0.0,0.0
2023-06-04 06:40:00,166,0.0,0.0
2023-06-04 06:40:00,167,0.0,0.0
2023-06-04 06:40:00,168,0.0,0.0
2023-06-04 06:40:00,169,0.0,0.0
2023-06-04 06:40:00,170,0.0,0.0
2023-06-04 06:40:00,171,0.0,0.0
2023-06-04 06:40:00,172,0.0,0.0
2023-06-04 06:40:00,173,0.0,0.0
2023-06-04 06:40:00,174,0.0,0.0
2023-06-04 06:40:00,175,300.199066,162.0
2023-06-04 06:40:00,176,302.0,163.762299
2023-06-04 06:40:00,177,300.0,216.0
2023-06-04 06:40:00,178,0.0,0.0
2023-06-04 06:40:00,179,0.0,0.0
2023-06-04 06:40:00,180,0.0,0.0
2023-06-04 06:40:00,181,0.0,0.0
2023-06-04 06:40:00,182,0.0,0.0
2023-06-04 06:40:00,183,0.0,0.0
2023-06-04 06:40:00,184,0.0,0.0
2023-06-04 06:40:00,185,0.0,0.0
2023-06-04 06:40:00,186,0.0,0.0
2023-06-04 06:40:00,187,0.0,0.0
2023-06-04 06:40:00,188,0.0,0.0
2023-06-04 06:40:00,189,0.0,0.0
2023-06-04 06:40:00,190,999.0,795.0
2023-06-04 06:40:00,191,1000.0,795.0
2023-06-04 06:40:00,193,0.0,0.0
2023-06-04 06:40:00,194,0.0,0.0
2023-06-04 06:40:00,195,0.0,0.0
2023-06-04 06:40:00,196,0.0,0.0
2023-06-04 06:40:00,197,0.0,0.0
2023-06-04 06:40:00,198,0.0,0.0
2023-06-04 06:40:00,200,0.0,0.0
2023-06-04 06:40:00,207,0.0,0.0
2023-06-04 06:40:00,208,0.0,0.0
2023-06-04 06:40:00,209,0.0,0.0
2023-06-04 06:40:00,210,0.0,0.0
2023-06-04 06:40:00,211,0.0,0.0
2023-06-04 06:40:00,212,0.0,0.0
2023-06-04 06:40:00,213,0.0,0.0
2023-06-04 06:40:00,214,0.0,0.0
2023-06-04 06:40:00,215,0.0,0.0
2023-06-04 06:40:00,216,0.0,0.0
2023-06-04 06:40:00,217,0.0,0.0
2023-06-04 06:40:00,218,0.0,0.0
2023-06-04 06:40:00,219,0.0,0.0
2023-06-04 06:40:00,220,27.0,20.99826
2023-06-04 06:40:00,231,0.0,0.0
2023-06-04 06:40:00,232,0.0,0.0
2023-06-04 06:40:00,233,0.0,0.0
2023-06-04 06:40:00,234,0.0,0.0
2023-06-04 06:40:00,237,0.0,0.0
2023-06-04 06:40:00,238,0.0,0.0
2023-06-04 06:40:00,240,298.0,200.0
2023-06-04 06:40:00,241,145.0,100.0
2023-06-04 06:40:00,242,0.0,0.0
2023-06-04 06:40:00,243,0.0,0.0
2023-06-04 06:40:00,244,0.0,0.0
2023-06-04 06:40:00,247,0.0,0.0
2023-06-04 06:40:00,248,0.0,0.0
2023-06-04 06:40:00,249,168.5,99.46228
2023-06-04 06:40:00,250,0.0,0.0
2023-06-04 06:40:00,251,168.5,99.553833
2023-06-04 06:40:00,252,180.0,130.0
2023-06-04 06:40:00,253,0.0,0.0
2023-06-04 06:40:00,254,0.0,0.0
2023-06-04 06:40:00,255,0.0,0.0
2023-06-04 06:40:00,256,0.0,0.0
2023-06-04 06:40:00,257,0.0,0.0
2023-06-04 06:40:00,258,0.0,0.0
2023-06-04 06:40:00,259,0.0,0.0
2023-06-04 06:40:00,260,0.0,0.0
2023-06-04 06:40:00,264,10.0,5.000229
2023-06-04 06:40:00,265,0.0,0.0
2023-06-04 06:40:00,266,0.0,0.0
2023-06-04 06:40:00,267,0.0,0.0
2023-06-04 06:40:00,268,0.0,0.0
2023-06-04 06:40:00,269,0.0,0.0
2023-06-04 06:40:00,270,0.0,0.0
2023-06-04 06:40:00,271,0.0,0.0
2023-06-04 06:40:00,272,0.0,0.0
2023-06-04 06:40:00,273,0.0,0.0
2023-06-04 06:40:00,274,0.0,0.0
2023-06-04 06:40:00,275,0.0,0.0
2023-06-04 06:40:00,276,0.0,0.0
2023-06-04 06:40:00,277,0.0,0.0
2023-06-04 06:40:00,278,0.0,0.0
2023-06-04 06:40:00,279,0.0,0.0
2023-06-04 06:40:00,280,0.0,0.0
2023-06-04 06:40:00,281,0.0,0.0
2023-06-04 06:40:00,282,0.0,0.0
2023-06-04 06:40:00,283,0.0,0.0
2023-06-04 06:40:00,284,0.0,0.0
2023-06-04 06:40:00,285,0.0,0.0
2023-06-04 06:40:00,286,0.0,0.0
2023-06-04 06:40:00,287,0.0,0.0
2023-06-04 06:40:00,288,0.0,0.0
2023-06-04 06:40:00,289,0.0,0.0
2023-06-04 06:40:00,290,0.0,0.0
2023-06-04 06:40:00,291,0.0,0.0
2023-06-04 06:40:00,292,0.0,0.0
2023-06-04 06:40:00,293,0.0,0.0
2023-06-04 06:40:00,294,0.0,0.0
2023-06-04 06:40:00,299,0.0,0.0
2023-06-04 06:40:00,300,0.0,0.0
2023-06-04 06:40:00,301,0.0,0.0
2023-06-04 06:40:00,302,0.0,0.0
2023-06-04 06:40:00,303,0.0,0.0
2023-06-04 06:40:00,304,0.0,0.0
2023-06-04 06:40:00,305,398.0,310.000916
2023-06-04 06:40:00,306,379.0,297.007629
2023-06-04 06:40:00,307,304.046692,207.007019
2023-06-04 06:40:00,308,0.0,0.0
2023-06-04 06:40:00,309,0.0,0.0
2023-06-04 06:40:00,310,0.0,0.0
2023-06-04 06:40:00,311,0.0,0.0
2023-06-04 06:40:00,312,0.0,0.0
2023-06-04 06:40:00,313,0.0,0.0
2023-06-04 06:40:00,314,0.0,0.0
2023-06-04 06:40:00,315,0.0,0.0
2023-06-04 06:40:00,316,0.0,0.0
2023-06-04 06:40:00,317,0.0,0.0
2023-06-04 06:40:00,318,0.0,0.0
2023-06-04 06:40:00,319,0.0,0.0
2023-06-04 06:40:00,320,0.0,0.0
2023-06-04 06:40:00,321,0.0,0.0
2023-06-04 06:40:00,322,0.0,0.0
2023-06-04 06:40:00,323,0.0,0.0
2023-06-04 06:40:00,324,0.0,0.0
2023-06-04 06:40:00,325,0.0,0.0
2023-06-04 06:40:00,326,0.0,0.0
2023-06-04 06:40:00,327,0.0,0.0
2023-06-04 06:40:00,328,0.0,0.0
2023-06-04 06:40:00,329,0.0,0.0
2023-06-04 06:40:00,330,0.0,0.0
2023-06-04 06:40:00,331,815.968628,644.8479
2023-06-04 06:40:00,332,0.0,0.0
2023-06-04 06:40:00,333,0.0,0.0
2023-06-04 06:40:00,334,0.0,0.0
2023-06-04 06:40:00,335,0.0,0.0
2023-06-04 06:40:00,336,0.0,0.0
2023-06-04 06:40:00,337,0.0,0.0
2023-06-04 06:40:00,338,0.0,0.0
2023-06-04 06:40:00,339,0.0,0.0
2023-06-04 06:40:00,340,818.0,680.028442
2023-06-04 06:40:00,341,817.0,678.825439
2023-06-04 06:40:00,342,166.0,135.0
2023-06-04 06:40:00,343,0.0,0.0
2023-06-04 06:40:00,344,0.0,0.0
2023-06-04 06:40:00,345,0.0,0.0
2023-06-04 06:40:00,346,0.0,0.0
2023-06-04 06:40:00,347,163.0,163.0
2023-06-04 06:40:00,348,170.0,119.991135
2023-06-04 06:40:00,349,170.0,119.991135
2023-06-04 06:40:00,350,170.0,119.991135
2023-06-04 06:40:00,351,289.0,179.986694
2023-06-04 06:40:00,352,0.0,0.0
2023-06-04 06:40:00,353,0.0,0.0
2023-06-04 06:40:00,354,0.0,0.0
2023-06-04 06:40:00,355,0.0,0.0
2023-06-04 06:40:00,356,0.0,0.0
2023-06-04 06:40:00,357,26.5,10.0
2023-06-04 06:40:00,358,0.0,0.0
2023-06-04 06:40:00,359,0.0,0.0
2023-06-04 06:40:00,360,0.0,0.0
2023-06-04 06:40:00,361,23.0,7.0
2023-06-04 06:40:00,362,23.0,7.0
2023-06-04 06:40:00,363,23.0,10.0
2023-06-04 06:40:00,364,961.0,737.109863
2023-06-04 06:40:00,365,0.0,0.0
2023-06-04 06:40:00,366,0.0,0.0
2023-06-04 06:40:00,367,410.412231,355.0
2023-06-04 06:40:00,368,0.0,0.0
2023-06-04 06:40:00,369,0.0,0.0
2023-06-04 06:40:00,370,0.0,0.0
2023-06-04 06:40:00,371,0.0,0.0
2023-06-04 06:40:00,372,0.0,0.0
2023-06-04 06:40:00,373,0.0,0.0
2023-06-04 06:40:00,374,0.0,0.0
2023-06-04 06:40:00,375,0.0,0.0
2023-06-04 06:40:00,376,0.0,0.0
2023-06-04 06:40:00,377,0.0,0.0
2023-06-04 06:40:00,378,0.0,0.0
2023-06-04 06:40:00,379,0.0,0.0
2023-06-04 06:40:00,380,0.0,0.0
2023-06-04 06:40:00,381,0.0,0.0
2023-06-04 06:40:00,382,0.0,0.0
2023-06-04 06:40:00,383,0.0,0.0
2023-06-04 06:40:00,384,0.0,0.0
2023-06-04 06:40:00,385,292.0,188.064209
2023-06-04 06:40:00,386,292.0,187.697998
2023-06-04 06:40:00,387,278.0,204.0
2023-06-04 06:40:00,388,0.0,0.0
2023-06-04 06:40:00,389,0.0,0.0
2023-06-04 06:40:00,390,0.0,0.0
2023-06-04 06:40:00,419,310.0,160.002441
2023-06-04 06:40:00,420,310.0,160.002441
2023-06-04 06:40:00,421,275.0,160.002441
2023-06-04 06:40:00,422,270.0,186.0
2023-06-04 06:40:00,423,270.0,186.0
2023-06-04 06:40:00,432,312.0,220.0
2023-06-04 06:40:00,433,388.716736,267.0
2023-06-04 06:40:00,434,0.0,0.0
2023-06-04 06:40:00,435,0.0,0.0
2023-06-04 06:40:00,436,288.0,189.016327
2023-06-04 06:40:00,437,288.0,189.016327
2023-06-04 06:40:00,438,0.0,0.0
2023-06-04 06:40:00,439,291.0,206.0
2023-06-04 06:40:00,440,170.0,120.0
2023-06-04 06:40:00,441,170.0,120.0
2023-06-04 06:40:00,442,150.0,120.0
2023-06-04 06:40:00,443,0.0,0.0
2023-06-04 06:40:00,444,0.0,0.0
2023-06-04 06:40:00,450,233.0,170.0
2023-06-04 06:40:00,451,86.0,60.0
2023-06-04 06:40:00,452,253.0,130.094299
2023-06-04 06:40:00,453,137.0,85.0
2023-06-04 06:40:00,459,392.48056,276.0
2023-06-04 06:40:00,467,10.75862,5.000153
2023-06-04 06:40:00,468,10.75862,4.000366
2023-06-04 06:40:00,469,0.0,0.0
2023-06-04 06:40:00,471,3.816916,0.0
2023-06-04 06:40:00,472,247.0,180.0
2023-06-04 06:40:00,473,122.0,90.0
2023-06-04 06:40:00,474,251.0,180.0
2023-06-04 06:40:00,475,118.0,90.0
2023-06-04 06:40:00,477,0.0,0.0
2023-06-04 06:40:00,478,0.0,0.0
2023-06-04 06:40:00,479,0.0,0.0
2023-06-04 06:40:00,480,0.0,0.0
2023-06-04 06:40:00,481,0.0,0.0
2023-06-04 06:40:00,482,0.0,0.0
2023-06-04 06:40:00,485,0.0,0.0
2023-06-04 06:40:00,486,0.0,0.0
2023-06-04 06:40:00,487,0.0,0.0
2023-06-04 06:40:00,488,0.0,0.0
2023-06-04 06:40:00,489,1002.0,795.0
2023-06-04 06:40:00,490,1002.0,795.0
2023-06-04 06:40:00,491,969.0,791.0
2023-06-04 06:40:00,492,0.0,0.0
2023-06-04 06:40:00,493,995.0,795.0
2023-06-04 06:40:00,494,994.0,795.0
2023-06-04 06:40:00,495,0.0,0.0
2023-06-04 06:40:00,496,0.0,0.0
2023-06-04 06:40:00,497,0.0,0.0
2023-06-04 06:40:00,498,0.0,0.0
2023-06-04 06:40:00,499,370.192169,265.0
2023-06-04 06:40:00,501,301.5,167.006409
2023-06-04 06:40:00,502,167.0,167.0
2023-06-04 06:40:00,503,293.0,204.0
2023-06-04 06:40:00,507,0.0,0.0
2023-06-04 06:40:00,508,0.0,0.0
2023-06-04 06:40:00,511,0.0,0.0
2023-06-04 06:40:00,512,0.0,0.0
2023-06-04 06:40:00,513,338.0,150.0
2023-06-04 06:40:00,514,134.0,120.0
2023-06-04 06:40:00,516,0.0,0.0
2023-06-04 06:40:00,521,939.0,754.386658
2023-06-04 06:40:00,522,0.0,0.0
2023-06-04 06:40:00,523,0.0,0.0
2023-06-04 06:40:00,524,0.0,0.0
2023-06-04 06:40:00,525,0.0,0.0
2023-06-04 06:40:00,526,0.0,0.0
2023-06-04 06:40:00,527,1357.0,1058.099976
2023-06-04 06:40:00,528,131.0,131.0
2023-06-04 06:40:00,529,0.0,0.0
2023-06-04 06:40:00,530,994.0,737.727539
2023-06-04 06:40:00,533,0.0,0.0
2023-06-04 06:40:00,534,0.0,0.0
2023-06-04 06:40:00,535,0.0,0.0
2023-06-04 06:40:00,536,0.0,0.0
2023-06-04 06:40:00,537,0.0,0.0
2023-06-04 06:40:00,538,0.0,0.0
2023-06-04 06:40:00,539,345.0,174.0
2023-06-04 06:40:00,540,166.0,87.0
2023-06-04 06:40:00,541,0.0,0.0
2023-06-04 06:40:00,542,0.0,0.0
2023-06-04 06:40:00,544,0.0,0.0
2023-06-04 06:40:00,545,1012.0,795.0
2023-06-04 06:40:00,546,350.0,200.0
2023-06-04 06:40:00,547,397.0,200.0
2023-06-04 06:40:00,548,302.0,242.0
2023-06-04 06:40:00,549,0.0,0.0
2023-06-04 06:40:00,550,0.0,0.0
2023-06-04 06:40:00,552,0.0,0.0
2023-06-04 06:40:00,553,0.0,0.0
2023-06-04 06:45:00,1,0.0,0.0
2023-06-04 06:45:00,2,0.0,0.0
2023-06-04 06:45:00,3,0.0,0.0
2023-06-04 06:45:00,4,418.339355,364.991486
2023-06-04 06:45:00,5,0.0,0.0
2023-06-04 06:45:00,6,0.0,0.0
2023-06-04 06:45:00,7,0.0,0.0
2023-06-04 06:45:00,8,0.0,0.0
2023-06-04 06:45:00,9,0.0,0.0
2023-06-04 06:45:00,10,445.732941,364.32193
2023-06-04 06:45:00,11,0.0,0.0
2023-06-04 06:45:00,12,0.0,0.0
2023-06-04 06:45:00,15,0.0,0.0
2023-06-04 06:45:00,16,0.0,0.0
2023-06-04 06:45:00,17,0.0,0.0
2023-06-04 06:45:00,18,452.765106,412.765106
2023-06-04 06:45:00,27,615.0,615.0
2023-06-04 06:45:00,28,612.0,612.0
2023-06-04 06:45:00,29,612.0,612.0
2023-06-04 06:45:00,33,0.0,0.0
2023-06-04 06:45:00,36,998.0,795.0
2023-06-04 06:45:00,37,991.0,795.0
2023-06-04 06:45:00,43,384.191101,281.0
2023-06-04 06:45:00,46,503.607513,445.009064
2023-06-04 06:45:00,47,0.0,0.0
2023-06-04 06:45:00,48,0.0,0.0
2023-06-04 06:45:00,49,0.0,0.0
2023-06-04 06:45:00,50,0.0,0.0
2023-06-04 06:45:00,51,463.0,405.012726
2023-06-04 06:45:00,52,0.0,0.0
2023-06-04 06:45:00,53,0.0,0.0
2023-06-04 06:45:00,54,0.0,0.0
2023-06-04 06:45:00,55,0.0,0.0
2023-06-04 06:45:00,56,0.0,0.0
2023-06-04 06:45:00,57,0.0,0.0
2023-06-04 06:45:00,58,0.0,0.0
2023-06-04 06:45:00,59,0.0,0.0
2023-06-04 06:45:00,60,0.0,0.0
2023-06-04 06:45:00,61,463.0,280.0
2023-06-04 06:45:00,62,0.0,0.0
2023-06-04 06:45:00,63,0.0,0.0
2023-06-04 06:45:00,64,0.0,0.0
2023-06-04 06:45:00,65,0.0,0.0
2023-06-04 06:45:00,66,417.757965,375.505157
2023-06-04 06:45:00,67,0.0,0.0
2023-06-04 06:45:00,68,0.0,0.0
2023-06-04 06:45:00,69,0.0,0.0
2023-06-04 06:45:00,70,930.0,850.642334
2023-06-04 06:45:00,71,0.0,0.0
2023-06-04 06:45:00,72,0.0,0.0
2023-06-04 06:45:00,73,0.0,0.0
2023-06-04 06:45:00,74,0.0,0.0
2023-06-04 06:45:00,75,0.0,0.0
2023-06-04 06:45:00,76,0.0,0.0
2023-06-04 06:45:00,77,0.0,0.0
2023-06-04 06:45:00,78,0.0,0.0
2023-06-04 06:45:00,79,0.0,0.0
2023-06-04 06:45:00,80,0.0,0.0
2023-06-04 06:45:00,83,406.988495,350.326019
2023-06-04 06:45:00,84,0.0,0.0
2023-06-04 06:45:00,85,0.0,0.0
2023-06-04 06:45:00,86,0.0,0.0
2023-06-04 06:45:00,87,0.0,0.0
2023-06-04 06:45:00,88,0.0,0.0
2023-06-04 06:45:00,89,455.993927,310.0
2023-06-04 06:45:00,90,0.0,0.0
2023-06-04 06:45:00,91,0.0,0.0
2023-06-04 06:45:00,92,947.077881,750.683228
2023-06-04 06:45:00,95,0.0,0.0
2023-06-04 06:45:00,96,0.0,0.0
2023-06-04 06:45:00,97,0.0,0.0
2023-06-04 06:45:00,98,0.0,0.0
2023-06-04 06:45:00,99,401.0,261.0
2023-06-04 06:45:00,100,0.0,0.0
2023-06-04 06:45:00,101,0.0,0.0
2023-06-04 06:45:00,102,0.0,0.0
2023-06-04 06:45:00,103,0.0,0.0
2023-06-04 06:45:00,104,0.0,0.0
2023-06-04 06:45:00,105,0.0,0.0
2023-06-04 06:45:00,106,0.0,0.0
2023-06-04 06:45:00,107,0.0,0.0
2023-06-04 06:45:00,108,0.0,0.0
2023-06-04 06:45:00,112,0.0,0.0
2023-06-04 06:45:00,113,0.0,0.0
2023-06-04 06:45:00,114,0.0,0.0
2023-06-04 06:45:00,115,0.0,0.0
2023-06-04 06:45:00,116,917.99292,750.045654
2023-06-04 06:45:00,117,0.0,0.0
2023-06-04 06:45:00,118,0.0,0.0
2023-06-04 06:45:00,119,0.0,0.0
2023-06-04 06:45:00,120,0.0,0.0
2023-06-04 06:45:00,126,0.0,0.0
2023-06-04 06:45:00,127,0.0,0.0
2023-06-04 06:45:00,128,1002.0,750.0
2023-06-04 06:45:00,129,999.0,750.0
2023-06-04 06:45:00,130,0.0,0.0
2023-06-04 06:45:00,131,992.0,718.0
2023-06-04 06:45:00,132,957.0,758.0
2023-06-04 06:45:00,133,977.0,755.0
2023-06-04 06:45:00,134,0.0,0.0
2023-06-04 06:45:00,135,291.0,222.897919
2023-06-04 06:45:00,136,166.5,110.5
2023-06-04 06:45:00,137,166.5,110.5
2023-06-04 06:45:00,138,187.0,124.0
2023-06-04 06:45:00,139,0.0,0.0
2023-06-04 06:45:00,140,0.0,0.0
2023-06-04 06:45:00,141,0.0,0.0
2023-06-04 06:45:00,142,172.5,88.0
2023-06-04 06:45:00,143,172.5,88.907463
2023-06-04 06:45:00,144,178.0,104.0
2023-06-04 06:45:00,145,170.5,88.436272
2023-06-04 06:45:00,146,170.5,88.436272
2023-06-04 06:45:00,147,176.0,104.0
2023-06-04 06:45:00,150,0.0,0.0
2023-06-04 06:45:00,151,0.0,0.0
2023-06-04 06:45:00,152,0.0,0.0
2023-06-04 06:45:00,153,0.0,0.0
2023-06-04 06:45:00,154,0.0,0.0
2023-06-04 06:45:00,155,0.0,0.0
2023-06-04 06:45:00,156,415.0,350.0
2023-06-04 06:45:00,158,0.0,0.0
2023-06-04 06:45:00,159,0.0,0.0
2023-06-04 06:45:00,160,0.0,0.0
2023-06-04 06:45:00,161,0.0,0.0
2023-06-04 06:45:00,162,0.0,0.0
2023-06-04 06:45:00,166,0.0,0.0
2023-06-04 06:45:00,167,0.0,0.0
2023-06-04 06:45:00,168,0.0,0.0
2023-06-04 06:45:00,169,0.0,0.0
2023-06-04 06:45:00,170,0.0,0.0
2023-06-04 06:45:00,171,0.0,0.0
2023-06-04 06:45:00,172,0.0,0.0
2023-06-04 06:45:00,173,0.0,0.0
2023-06-04 06:45:00,174,0.0,0.0
2023-06-04 06:45:00,175,300.256317,162.0
2023-06-04 06:45:00,176,302.0,163.895782
2023-06-04 06:45:00,177,300.0,216.0
2023-06-04 06:45:00,178,0.0,0.0
2023-06-04 06:45:00,179,0.0,0.0
2023-06-04 06:45:00,180,0.0,0.0
2023-06-04 06:45:00,181,0.0,0.0
2023-06-04 06:45:00,182,0.0,0.0
2023-06-04 06:45:00,183,0.0,0.0
2023-06-04 06:45:00,184,0.0,0.0
2023-06-04 06:45:00,185,0.0,0.0
2023-06-04 06:45:00,186,0.0,0.0
2023-06-04 06:45:00,187,0.0,0.0
2023-06-04 06:45:00,188,0.0,0.0
2023-06-04 06:45:00,189,0.0,0.0
2023-06-04 06:45:00,190,999.0,795.0
2023-06-04 06:45:00,191,1000.0,795.0
2023-06-04 06:45:00,193,0.0,0.0
2023-06-04 06:45:00,194,0.0,0.0
2023-06-04 06:45:00,195,0.0,0.0
2023-06-04 06:45:00,196,0.0,0.0
2023-06-04 06:45:00,197,0.0,0.0
2023-06-04 06:45:00,198,0.0,0.0
2023-06-04 06:45:00,200,0.0,0.0
2023-06-04 06:45:00,207,0.0,0.0
2023-06-04 06:45:00,208,0.0,0.0
2023-06-04 06:45:00,209,0.0,0.0
2023-06-04 06:45:00,210,0.0,0.0
2023-06-04 06:45:00,211,0.0,0.0
2023-06-04 06:45:00,212,0.0,0.0
2023-06-04 06:45:00,213,0.0,0.0
2023-06-04 06:45:00,214,0.0,0.0
2023-06-04 06:45:00,215,0.0,0.0
2023-06-04 06:45:00,216,0.0,0.0
2023-06-04 06:45:00,217,0.0,0.0
2023-06-04 06:45:00,218,0.0,0.0
2023-06-04 06:45:00,219,0.0,0.0
2023-06-04 06:45:00,220,27.0,20.99826
2023-06-04 06:45:00,231,0.0,0.0
2023-06-04 06:45:00,232,0.0,0.0
2023-06-04 06:45:00,233,0.0,0.0
2023-06-04 06:45:00,234,0.0,0.0
2023-06-04 06:45:00,237,0.0,0.0
2023-06-04 06:45:00,238,0.0,0.0
2023-06-04 06:45:00,240,298.0,200.0
2023-06-04 06:45:00,241,145.0,100.0
2023-06-04 06:45:00,242,0.0,0.0
2023-06-04 06:45:00,243,0.0,0.0
2023-06-04 06:45:00,244,0.0,0.0
2023-06-04 06:45:00,247,0.0,0.0
2023-06-04 06:45:00,248,0.0,0.0
2023-06-04 06:45:00,249,168.5,99.498901
2023-06-04 06:45:00,250,0.0,0.0
2023-06-04 06:45:00,251,168.5,99.498901
2023-06-04 06:45:00,252,180.0,130.0
2023-06-04 06:45:00,253,0.0,0.0
2023-06-04 06:45:00,254,0.0,0.0
2023-06-04 06:45:00,255,0.0,0.0
2023-06-04 06:45:00,256,0.0,0.0
2023-06-04 06:45:00,257,0.0,0.0
2023-06-04 06:45:00,258,0.0,0.0
2023-06-04 06:45:00,259,0.0,0.0
2023-06-04 06:45:00,260,0.0,0.0
2023-06-04 06:45:00,264,10.0,5.000229
2023-06-04 06:45:00,265,0.0,0.0
2023-06-04 06:45:00,266,0.0,0.0
2023-06-04 06:45:00,267,0.0,0.0
2023-06-04 06:45:00,268,0.0,0.0
2023-06-04 06:45:00,269,0.0,0.0
2023-06-04 06:45:00,270,0.0,0.0
2023-06-04 06:45:00,271,0.0,0.0
2023-06-04 06:45:00,272,0.0,0.0
2023-06-04 06:45:00,273,0.0,0.0
2023-06-04 06:45:00,274,0.0,0.0
2023-06-04 06:45:00,275,0.0,0.0
2023-06-04 06:45:00,276,0.0,0.0
2023-06-04 06:45:00,277,0.0,0.0
2023-06-04 06:45:00,278,0.0,0.0
2023-06-04 06:45:00,279,0.0,0.0
2023-06-04 06:45:00,280,0.0,0.0
2023-06-04 06:45:00,281,0.0,0.0
2023-06-04 06:45:00,282,0.0,0.0
2023-06-04 06:45:00,283,0.0,0.0
2023-06-04 06:45:00,284,0.0,0.0
2023-06-04 06:45:00,285,0.0,0.0
2023-06-04 06:45:00,286,0.0,0.0
2023-06-04 06:45:00,287,0.0,0.0
2023-06-04 06:45:00,288,0.0,0.0
2023-06-04 06:45:00,289,0.0,0.0
2023-06-04 06:45:00,290,0.0,0.0
2023-06-04 06:45:00,291,0.0,0.0
2023-06-04 06:45:00,292,0.0,0.0
2023-06-04 06:45:00,293,0.0,0.0
2023-06-04 06:45:00,294,0.0,0.0
2023-06-04 06:45:00,299,0.0,0.0
2023-06-04 06:45:00,300,0.0,0.0
2023-06-04 06:45:00,301,0.0,0.0
2023-06-04 06:45:00,302,0.0,0.0
2023-06-04 06:45:00,303,0.0,0.0
2023-06-04 06:45:00,304,0.0,0.0
2023-06-04 06:45:00,305,398.0,310.000916
2023-06-04 06:45:00,306,379.0,297.007629
2023-06-04 06:45:00,307,303.198181,207.007019
2023-06-04 06:45:00,308,0.0,0.0
2023-06-04 06:45:00,309,0.0,0.0
2023-06-04 06:45:00,310,0.0,0.0
2023-06-04 06:45:00,311,0.0,0.0
2023-06-04 06:45:00,312,0.0,0.0
2023-06-04 06:45:00,313,0.0,0.0
2023-06-04 06:45:00,314,0.0,0.0
2023-06-04 06:45:00,315,0.0,0.0
2023-06-04 06:45:00,316,0.0,0.0
2023-06-04 06:45:00,317,0.0,0.0
2023-06-04 06:45:00,318,0.0,0.0
2023-06-04 06:45:00,319,0.0,0.0
2023-06-04 06:45:00,320,0.0,0.0
2023-06-04 06:45:00,321,0.0,0.0
2023-06-04 06:45:00,322,0.0,0.0
2023-06-04 06:45:00,323,0.0,0.0
2023-06-04 06:45:00,324,0.0,0.0
2023-06-04 06:45:00,325,0.0,0.0
2023-06-04 06:45:00,326,0.0,0.0
2023-06-04 06:45:00,327,0.0,0.0
2023-06-04 06:45:00,328,0.0,0.0
2023-06-04 06:45:00,329,0.0,0.0
2023-06-04 06:45:00,330,0.0,0.0
2023-06-04 06:45:00,331,815.968628,644.669189
2023-06-04 06:45:00,332,0.0,0.0
2023-06-04 06:45:00,333,0.0,0.0
2023-06-04 06:45:00,334,0.0,0.0
2023-06-04 06:45:00,335,0.0,0.0
2023-06-04 06:45:00,336,0.0,0.0
2023-06-04 06:45:00,337,0.0,0.0
2023-06-04 06:45:00,338,0.0,0.0
2023-06-04 06:45:00,339,0.0,0.0
2023-06-04 06:45:00,340,818.0,680.941162
2023-06-04 06:45:00,341,817.0,679.406128
2023-06-04 06:45:00,342,166.0,135.0
2023-06-04 06:45:00,343,0.0,0.0
2023-06-04 06:45:00,344,0.0,0.0
2023-06-04 06:45:00,345,0.0,0.0
2023-06-04 06:45:00,346,0.0,0.0
2023-06-04 06:45:00,347,163.0,163.0
2023-06-04 06:45:00,348,170.0,119.991135
2023-06-04 06:45:00,349,170.0,119.991135
2023-06-04 06:45:00,350,170.0,119.991135
2023-06-04 06:45:00,351,289.0,179.986694
2023-06-04 06:45:00,352,0.0,0.0
2023-06-04 06:45:00,353,0.0,0.0
2023-06-04 06:45:00,354,0.0,0.0
2023-06-04 06:45:00,355,0.0,0.0
2023-06-04 06:45:00,356,0.0,0.0
2023-06-04 06:45:00,357,26.5,10.0
2023-06-04 06:45:00,358,0.0,0.0
2023-06-04 06:45:00,359,0.0,0.0
2023-06-04 06:45:00,360,0.0,0.0
2023-06-04 06:45:00,361,23.0,7.0
2023-06-04 06:45:00,362,23.0,7.0
2023-06-04 06:45:00,363,23.0,10.0
2023-06-04 06:45:00,364,961.0,743.116577
2023-06-04 06:45:00,365,0.0,0.0
2023-06-04 06:45:00,366,0.0,0.0
2023-06-04 06:45:00,367,410.21228,355.0
2023-06-04 06:45:00,368,0.0,0.0
2023-06-04 06:45:00,369,0.0,0.0
2023-06-04 06:45:00,370,0.0,0.0
2023-06-04 06:45:00,371,0.0,0.0
2023-06-04 06:45:00,372,0.0,0.0
2023-06-04 06:45:00,373,0.0,0.0
2023-06-04 06:45:00,374,0.0,0.0
2023-06-04 06:45:00,375,0.0,0.0
2023-06-04 06:45:00,376,0.0,0.0
2023-06-04 06:45:00,377,0.0,0.0
2023-06-04 06:45:00,378,0.0,0.0
2023-06-04 06:45:00,379,0.0,0.0
2023-06-04 06:45:00,380,0.0,0.0
2023-06-04 06:45:00,381,0.0,0.0
2023-06-04 06:45:00,382,0.0,0.0
2023-06-04 06:45:00,383,0.0,0.0
2023-06-04 06:45:00,384,0.0,0.0
2023-06-04 06:45:00,385,292.0,188.018433
2023-06-04 06:45:00,386,292.0,188.506714
2023-06-04 06:45:00,387,278.0,204.0
2023-06-04 06:45:00,388,0.0,0.0
2023-06-04 06:45:00,389,0.0,0.0
2023-06-04 06:45:00,390,0.0,0.0
2023-06-04 06:45:00,419,310.0,160.002441
2023-06-04 06:45:00,420,310.0,160.002441
2023-06-04 06:45:00,421,275.0,160.002441
2023-06-04 06:45:00,422,270.0,186.0
2023-06-04 06:45:00,423,270.0,186.0
2023-06-04 06:45:00,432,312.0,220.0
2023-06-04 06:45:00,433,389.153595,267.0
2023-06-04 06:45:00,434,0.0,0.0
2023-06-04 06:45:00,435,0.0,0.0
2023-06-04 06:45:00,436,288.0,189.016327
2023-06-04 06:45:00,437,288.0,189.016327
2023-06-04 06:45:00,438,0.0,0.0
2023-06-04 06:45:00,439,291.0,206.0
2023-06-04 06:45:00,440,170.0,120.0
2023-06-04 06:45:00,441,170.0,120.0
2023-06-04 06:45:00,442,150.0,120.0
2023-06-04 06:45:00,443,0.0,0.0
2023-06-04 06:45:00,444,0.0,0.0
2023-06-04 06:45:00,450,233.0,170.0
2023-06-04 06:45:00,451,86.0,60.0
2023-06-04 06:45:00,452,253.0,130.094299
2023-06-04 06:45:00,453,137.0,85.0
2023-06-04 06:45:00,459,396.10199,276.0
2023-06-04 06:45:00,467,10.75862,5.000153
2023-06-04 06:45:00,468,10.75862,4.000366
2023-06-04 06:45:00,469,0.0,0.0
2023-06-04 06:45:00,471,3.784575,0.0
2023-06-04 06:45:00,472,247.0,180.0
2023-06-04 06:45:00,473,122.0,90.0
2023-06-04 06:45:00,474,251.0,180.0
2023-06-04 06:45:00,475,118.0,90.0
2023-06-04 06:45:00,477,0.0,0.0
2023-06-04 06:45:00,478,0.0,0.0
2023-06-04 06:45:00,479,0.0,0.0
2023-06-04 06:45:00,480,0.0,0.0
2023-06-04 06:45:00,481,0.0,0.0
2023-06-04 06:45:00,482,0.0,0.0
2023-06-04 06:45:00,485,0.0,0.0
2023-06-04 06:45:00,486,0.0,0.0
2023-06-04 06:45:00,487,0.0,0.0
2023-06-04 06:45:00,488,0.0,0.0
2023-06-04 06:45:00,489,1002.0,795.0
2023-06-04 06:45:00,490,1002.0,795.0
2023-06-04 06:45:00,491,969.0,791.0
2023-06-04 06:45:00,492,0.0,0.0
2023-06-04 06:45:00,493,995.0,795.0
2023-06-04 06:45:00,494,994.0,795.0
2023-06-04 06:45:00,495,0.0,0.0
2023-06-04 06:45:00,496,0.0,0.0
2023-06-04 06:45:00,497,0.0,0.0
2023-06-04 06:45:00,498,0.0,0.0
2023-06-04 06:45:00,499,370.984131,265.0
2023-06-04 06:45:00,501,301.5,167.006409
2023-06-04 06:45:00,502,167.033936,167.033936
2023-06-04 06:45:00,503,293.0,204.0
2023-06-04 06:45:00,507,0.0,0.0
2023-06-04 06:45:00,508,0.0,0.0
2023-06-04 06:45:00,511,0.0,0.0
2023-06-04 06:45:00,512,0.0,0.0
2023-06-04 06:45:00,513,338.0,150.0
2023-06-04 06:45:00,514,134.0,120.0
2023-06-04 06:45:00,516,0.0,0.0
2023-06-04 06:45:00,521,939.0,760.580261
2023-06-04 06:45:00,522,0.0,0.0
2023-06-04 06:45:00,523,0.0,0.0
2023-06-04 06:45:00,524,0.0,0.0
2023-06-04 06:45:00,525,0.0,0.0
2023-06-04 06:45:00,526,0.0,0.0
2023-06-04 06:45:00,527,1357.0,1058.099976
2023-06-04 06:45:00,528,131.0,131.0
2023-06-04 06:45:00,529,0.0,0.0
2023-06-04 06:45:00,530,994.0,755.74823
2023-06-04 06:45:00,533,0.0,0.0
2023-06-04 06:45:00,534,0.0,0.0
2023-06-04 06:45:00,535,0.0,0.0
2023-06-04 06:45:00,536,0.0,0.0
2023-06-04 06:45:00,537,0.0,0.0
2023-06-04 06:45:00,538,0.0,0.0
2023-06-04 06:45:00,539,345.0,174.0
2023-06-04 06:45:00,540,166.0,87.0
2023-06-04 06:45:00,541,0.0,0.0
2023-06-04 06:45:00,542,0.0,0.0
2023-06-04 06:45:00,544,0.0,0.0
2023-06-04 06:45:00,545,1012.0,795.0
2023-06-04 06:45:00,546,350.0,200.0
2023-06-04 06:45:00,547,397.0,200.0
2023-06-04 06:45:00,548,302.0,242.0
2023-06-04 06:45:00,549,0.0,0.0
2023-06-04 06:45:00,550,0.0,0.0
2023-06-04 06:45:00,552,0.0,0.0
2023-06-04 06:45:00,553,0.0,0.0
2023-06-04 06:50:00,1,0.0,0.0
2023-06-04 06:50:00,2,0.0,0.0
2023-06-04 06:50:00,3,0.0,0.0
2023-06-04 06:50:00,4,385.181915,364.991486
2023-06-04 06:50:00,5,0.0,0.0
2023-06-04 06:50:00,6,0.0,0.0
2023-06-04 06:50:00,7,0.0,0.0
2023-06-04 06:50:00,8,0.0,0.0
2023-06-04 06:50:00,9,0.0,0.0
2023-06-04 06:50:00,10,439.532288,364.371613
2023-06-04 06:50:00,11,0.0,0.0
2023-06-04 06:50:00,12,0.0,0.0
2023-06-04 06:50:00,15,0.0,0.0
2023-06-04 06:50:00,16,0.0,0.0
2023-06-04 06:50:00,17,0.0,0.0
2023-06-04 06:50:00,18,438.133667,398.133667
2023-06-04 06:50:00,27,615.0,615.0
2023-06-04 06:50:00,28,612.0,612.0
2023-06-04 06:50:00,29,612.0,612.0
2023-06-04 06:50:00,33,0.0,0.0
2023-06-04 06:50:00,36,998.0,795.0
2023-06-04 06:50:00,37,991.0,795.0
2023-06-04 06:50:00,43,384.619873,281.0
2023-06-04 06:50:00,46,502.088135,445.009064
2023-06-04 06:50:00,47,0.0,0.0
2023-06-04 06:50:00,48,0.0,0.0
2023-06-04 06:50:00,49,0.0,0.0
2023-06-04 06:50:00,50,0.0,0.0
2023-06-04 06:50:00,51,463.0,405.012726
2023-06-04 06:50:00,52,0.0,0.0
2023-06-04 06:50:00,53,0.0,0.0
2023-06-04 06:50:00,54,0.0,0.0
2023-06-04 06:50:00,55,0.0,0.0
2023-06-04 06:50:00,56,0.0,0.0
2023-06-04 06:50:00,57,0.0,0.0
2023-06-04 06:50:00,58,0.0,0.0
2023-06-04 06:50:00,59,0.0,0.0
2023-06-04 06:50:00,60,0.0,0.0
2023-06-04 06:50:00,61,463.0,280.0
2023-06-04 06:50:00,62,0.0,0.0
2023-06-04 06:50:00,63,0.0,0.0
2023-06-04 06:50:00,64,0.0,0.0
2023-06-04 06:50:00,65,0.0,0.0
2023-06-04 06:50:00,66,417.757965,375.505157
2023-06-04 06:50:00,67,0.0,0.0
2023-06-04 06:50:00,68,0.0,0.0
2023-06-04 06:50:00,69,0.0,0.0
2023-06-04 06:50:00,70,930.0,850.699707
2023-06-04 06:50:00,71,0.0,0.0
2023-06-04 06:50:00,72,0.0,0.0
2023-06-04 06:50:00,73,0.0,0.0
2023-06-04 06:50:00,74,0.0,0.0
2023-06-04 06:50:00,75,0.0,0.0
2023-06-04 06:50:00,76,0.0,0.0
2023-06-04 06:50:00,77,0.0,0.0
2023-06-04 06:50:00,78,0.0,0.0
2023-06-04 06:50:00,79,0.0,0.0
2023-06-04 06:50:00,80,0.0,0.0
2023-06-04 06:50:00,83,361.977173,350.326019
2023-06-04 06:50:00,84,0.0,0.0
2023-06-04 06:50:00,85,0.0,0.0
2023-06-04 06:50:00,86,0.0,0.0
2023-06-04 06:50:00,87,0.0,0.0
2023-06-04 06:50:00,88,0.0,0.0
2023-06-04 06:50:00,89,455.993927,310.0
2023-06-04 06:50:00,90,0.0,0.0
2023-06-04 06:50:00,91,0.0,0.0
2023-06-04 06:50:00,92,946.986328,751.957581
2023-06-04 06:50:00,95,0.0,0.0
2023-06-04 06:50:00,96,0.0,0.0
2023-06-04 06:50:00,97,0.0,0.0
2023-06-04 06:50:00,98,0.0,0.0
2023-06-04 06:50:00,99,401.0,261.0
2023-06-04 06:50:00,100,0.0,0.0
2023-06-04 06:50:00,101,0.0,0.0
2023-06-04 06:50:00,102,0.0,0.0
2023-06-04 06:50:00,103,0.0,0.0
2023-06-04 06:50:00,104,0.0,0.0
2023-06-04 06:50:00,105,0.0,0.0
2023-06-04 06:50:00,106,0.0,0.0
2023-06-04 06:50:00,107,0.0,0.0
2023-06-04 06:50:00,108,0.0,0.0
2023-06-04 06:50:00,112,0.0,0.0
2023-06-04 06:50:00,113,0.0,0.0
2023-06-04 06:50:00,114,0.0,0.0
2023-06-04 06:50:00,115,0.0,0.0
2023-06-04 06:50:00,116,917.99292,750.045654
2023-06-04 06:50:00,117,0.0,0.0
2023-06-04 06:50:00,118,0.0,0.0
2023-06-04 06:50:00,119,0.0,0.0
2023-06-04 06:50:00,120,0.0,0.0
2023-06-04 06:50:00,126,0.0,0.0
2023-06-04 06:50:00,127,0.0,0.0
2023-06-04 06:50:00,128,1002.0,750.0
2023-06-04 06:50:00,129,999.0,750.0
2023-06-04 06:50:00,130,0.0,0.0
2023-06-04 06:50:00,131,992.0,718.0
2023-06-04 06:50:00,132,957.0,758.0
2023-06-04 06:50:00,133,977.0,755.0
2023-06-04 06:50:00,134,0.0,0.0
2023-06-04 06:50:00,135,291.0,211.955688
2023-06-04 06:50:00,136,166.5,110.5
2023-06-04 06:50:00,137,166.5,110.5
2023-06-04 06:50:00,138,187.0,124.0
2023-06-04 06:50:00,139,0.0,0.0
2023-06-04 06:50:00,140,0.0,0.0
2023-06-04 06:50:00,141,0.0,0.0
2023-06-04 06:50:00,142,172.5,88.0
2023-06-04 06:50:00,143,172.5,89.143059
2023-06-04 06:50:00,144,178.0,104.0
2023-06-04 06:50:00,145,170.5,88.436272
2023-06-04 06:50:00,146,170.5,88.436272
2023-06-04 06:50:00,147,176.0,104.0
2023-06-04 06:50:00,150,0.0,0.0
2023-06-04 06:50:00,151,0.0,0.0
2023-06-04 06:50:00,152,0.0,0.0
2023-06-04 06:50:00,153,0.0,0.0
2023-06-04 06:50:00,154,0.0,0.0
2023-06-04 06:50:00,155,0.0,0.0
2023-06-04 06:50:00,156,415.0,350.0
2023-06-04 06:50:00,158,0.0,0.0
2023-06-04 06:50:00,159,0.0,0.0
2023-06-04 06:50:00,160,0.0,0.0
2023-06-04 06:50:00,161,0.0,0.0
2023-06-04 06:50:00,162,0.0,0.0
2023-06-04 06:50:00,166,0.0,0.0
2023-06-04 06:50:00,167,0.0,0.0
2023-06-04 06:50:00,168,0.0,0.0
2023-06-04 06:50:00,169,0.0,0.0
2023-06-04 06:50:00,170,0.0,0.0
2023-06-04 06:50:00,171,0.0,0.0
2023-06-04 06:50:00,172,0.0,0.0
2023-06-04 06:50:00,173,0.0,0.0
2023-06-04 06:50:00,174,0.0,0.0
2023-06-04 06:50:00,175,300.256317,162.0
2023-06-04 06:50:00,176,302.0,163.609711
2023-06-04 06:50:00,177,300.0,216.0
2023-06-04 06:50:00,178,0.0,0.0
2023-06-04 06:50:00,179,0.0,0.0
2023-06-04 06:50:00,180,0.0,0.0
2023-06-04 06:50:00,181,0.0,0.0
2023-06-04 06:50:00,182,0.0,0.0
2023-06-04 06:50:00,183,0.0,0.0
2023-06-04 06:50:00,184,0.0,0.0
2023-06-04 06:50:00,185,0.0,0.0
2023-06-04 06:50:00,186,0.0,0.0
2023-06-04 06:50:00,187,0.0,0.0
2023-06-04 06:50:00,188,0.0,0.0
2023-06-04 06:50:00,189,0.0,0.0
2023-06-04 06:50:00,190,999.0,795.0
2023-06-04 06:50:00,191,1000.0,795.0
2023-06-04 06:50:00,193,0.0,0.0
2023-06-04 06:50:00,194,0.0,0.0
2023-06-04 06:50:00,195,0.0,0.0
2023-06-04 06:50:00,196,0.0,0.0
2023-06-04 06:50:00,197,0.0,0.0
2023-06-04 06:50:00,198,0.0,0.0
2023-06-04 06:50:00,200,0.0,0.0
2023-06-04 06:50:00,207,0.0,0.0
2023-06-04 06:50:00,208,0.0,0.0
2023-06-04 06:50:00,209,0.0,0.0
2023-06-04 06:50:00,210,0.0,0.0
2023-06-04 06:50:00,211,0.0,0.0
2023-06-04 06:50:00,212,0.0,0.0
2023-06-04 06:50:00,213,0.0,0.0
2023-06-04 06:50:00,214,0.0,0.0
2023-06-04 06:50:00,215,0.0,0.0
2023-06-04 06:50:00,216,0.0,0.0
2023-06-04 06:50:00,217,0.0,0.0
2023-06-04 06:50:00,218,0.0,0.0
2023-06-04 06:50:00,219,0.0,0.0
2023-06-04 06:50:00,220,27.0,20.99826
2023-06-04 06:50:00,231,0.0,0.0
2023-06-04 06:50:00,232,0.0,0.0
2023-06-04 06:50:00,233,0.0,0.0
2023-06-04 06:50:00,234,0.0,0.0
2023-06-04 06:50:00,237,0.0,0.0
2023-06-04 06:50:00,238,0.0,0.0
2023-06-04 06:50:00,240,298.0,200.0
2023-06-04 06:50:00,241,145.0,100.0
2023-06-04 06:50:00,242,0.0,0.0
2023-06-04 06:50:00,243,0.0,0.0
2023-06-04 06:50:00,244,0.0,0.0
2023-06-04 06:50:00,247,0.0,0.0
2023-06-04 06:50:00,248,0.0,0.0
2023-06-04 06:50:00,249,168.5,99.46228
2023-06-04 06:50:00,250,0.0,0.0
2023-06-04 06:50:00,251,168.5,99.498901
2023-06-04 06:50:00,252,180.0,130.0
2023-06-04 06:50:00,253,0.0,0.0
2023-06-04 06:50:00,254,0.0,0.0
2023-06-04 06:50:00,255,0.0,0.0
2023-06-04 06:50:00,256,0.0,0.0
2023-06-04 06:50:00,257,0.0,0.0
2023-06-04 06:50:00,258,0.0,0.0
2023-06-04 06:50:00,259,0.0,0.0
2023-06-04 06:50:00,260,0.0,0.0
2023-06-04 06:50:00,264,10.0,5.000229
2023-06-04 06:50:00,265,0.0,0.0
2023-06-04 06:50:00,266,0.0,0.0
2023-06-04 06:50:00,267,0.0,0.0
2023-06-04 06:50:00,268,0.0,0.0
2023-06-04 06:50:00,269,0.0,0.0
2023-06-04 06:50:00,270,0.0,0.0
2023-06-04 06:50:00,271,0.0,0.0
2023-06-04 06:50:00,272,0.0,0.0
2023-06-04 06:50:00,273,0.0,0.0
2023-06-04 06:50:00,274,0.0,0.0
2023-06-04 06:50:00,275,0.0,0.0
2023-06-04 06:50:00,276,0.0,0.0
2023-06-04 06:50:00,277,0.0,0.0
2023-06-04 06:50:00,278,0.0,0.0
2023-06-04 06:50:00,279,0.0,0.0
2023-06-04 06:50:00,280,0.0,0.0
2023-06-04 06:50:00,281,0.0,0.0
2023-06-04 06:50:00,282,0.0,0.0
2023-06-04 06:50:00,283,0.0,0.0
2023-06-04 06:50:00,284,0.0,0.0
2023-06-04 06:50:00,285,0.0,0.0
2023-06-04 06:50:00,286,0.0,0.0
2023-06-04 06:50:00,287,0.0,0.0
2023-06-04 06:50:00,288,0.0,0.0
2023-06-04 06:50:00,289,0.0,0.0
2023-06-04 06:50:00,290,0.0,0.0
2023-06-04 06:50:00,291,0.0,0.0
2023-06-04 06:50:00,292,0.0,0.0
2023-06-04 06:50:00,293,0.0,0.0
2023-06-04 06:50:00,294,0.0,0.0
2023-06-04 06:50:00,299,0.0,0.0
2023-06-04 06:50:00,300,0.0,0.0
2023-06-04 06:50:00,301,0.0,0.0
2023-06-04 06:50:00,302,0.0,0.0
2023-06-04 06:50:00,303,0.0,0.0
2023-06-04 06:50:00,304,0.0,0.0
2023-06-04 06:50:00,305,398.0,310.000916
2023-06-04 06:50:00,306,379.0,297.007629
2023-06-04 06:50:00,307,311.349091,207.007019
2023-06-04 06:50:00,308,0.0,0.0
2023-06-04 06:50:00,309,0.0,0.0
2023-06-04 06:50:00,310,0.0,0.0
2023-06-04 06:50:00,311,0.0,0.0
2023-06-04 06:50:00,312,0.0,0.0
2023-06-04 06:50:00,313,0.0,0.0
2023-06-04 06:50:00,314,0.0,0.0
2023-06-04 06:50:00,315,0.0,0.0
2023-06-04 06:50:00,316,0.0,0.0
2023-06-04 06:50:00,317,0.0,0.0
2023-06-04 06:50:00,318,0.0,0.0
2023-06-04 06:50:00,319,0.0,0.0
2023-06-04 06:50:00,320,0.0,0.0
2023-06-04 06:50:00,321,0.0,0.0
2023-06-04 06:50:00,322,0.0,0.0
2023-06-04 06:50:00,323,0.0,0.0
2023-06-04 06:50:00,324,0.0,0.0
2023-06-04 06:50:00,325,0.0,0.0
2023-06-04 06:50:00,326,0.0,0.0
2023-06-04 06:50:00,327,0.0,0.0
2023-06-04 06:50:00,328,0.0,0.0
2023-06-04 06:50:00,329,0.0,0.0
2023-06-04 06:50:00,330,0.0,0.0
2023-06-04 06:50:00,331,815.968628,644.627686
2023-06-04 06:50:00,332,0.0,0.0
2023-06-04 06:50:00,333,0.0,0.0
2023-06-04 06:50:00,334,0.0,0.0
2023-06-04 06:50:00,335,0.0,0.0
2023-06-04 06:50:00,336,0.0,0.0
2023-06-04 06:50:00,337,0.0,0.0
2023-06-04 06:50:00,338,0.0,0.0
2023-06-04 06:50:00,339,0.0,0.0
2023-06-04 06:50:00,340,818.0,680.609253
2023-06-04 06:50:00,341,817.0,679.240234
2023-06-04 06:50:00,342,166.0,135.0
2023-06-04 06:50:00,343,0.0,0.0
2023-06-04 06:50:00,344,0.0,0.0
2023-06-04 06:50:00,345,0.0,0.0
2023-06-04 06:50:00,346,0.0,0.0
2023-06-04 06:50:00,347,163.0,163.0
2023-06-04 06:50:00,348,170.0,119.991135
2023-06-04 06:50:00,349,170.0,119.991135
2023-06-04 06:50:00,350,170.0,119.991135
2023-06-04 06:50:00,351,289.0,179.986694
2023-06-04 06:50:00,352,0.0,0.0
2023-06-04 06:50:00,353,0.0,0.0
2023-06-04 06:50:00,354,0.0,0.0
2023-06-04 06:50:00,355,0.0,0.0
2023-06-04 06:50:00,356,0.0,0.0
2023-06-04 06:50:00,357,26.5,10.0
2023-06-04 06:50:00,358,0.0,0.0
2023-06-04 06:50:00,359,0.0,0.0
2023-06-04 06:50:00,360,0.0,0.0
2023-06-04 06:50:00,361,23.0,7.0
2023-06-04 06:50:00,362,23.0,7.0
2023-06-04 06:50:00,363,23.0,10.0
2023-06-04 06:50:00,364,961.0,731.998474
2023-06-04 06:50:00,365,0.0,0.0
2023-06-04 06:50:00,366,0.0,0.0
2023-06-04 06:50:00,367,411.111938,355.0
2023-06-04 06:50:00,368,0.0,0.0
2023-06-04 06:50:00,369,0.0,0.0
2023-06-04 06:50:00,370,0.0,0.0
2023-06-04 06:50:00,371,0.0,0.0
2023-06-04 06:50:00,372,0.0,0.0
2023-06-04 06:50:00,373,0.0,0.0
2023-06-04 06:50:00,374,0.0,0.0
2023-06-04 06:50:00,375,0.0,0.0
2023-06-04 06:50:00,376,0.0,0.0
2023-06-04 06:50:00,377,0.0,0.0
2023-06-04 06:50:00,378,0.0,0.0
2023-06-04 06:50:00,379,0.0,0.0
2023-06-04 06:50:00,380,0.0,0.0
2023-06-04 06:50:00,381,0.0,0.0
2023-06-04 06:50:00,382,0.0,0.0
2023-06-04 06:50:00,383,0.0,0.0
2023-06-04 06:50:00,384,0.0,0.0
2023-06-04 06:50:00,385,292.0,188.018433
2023-06-04 06:50:00,386,292.0,188.476196
2023-06-04 06:50:00,387,278.0,204.0
2023-06-04 06:50:00,388,0.0,0.0
2023-06-04 06:50:00,389,0.0,0.0
2023-06-04 06:50:00,390,0.0,0.0
2023-06-04 06:50:00,419,310.0,160.002441
2023-06-04 06:50:00,420,310.0,160.002441
2023-06-04 06:50:00,421,275.0,160.002441
2023-06-04 06:50:00,422,270.0,186.0
2023-06-04 06:50:00,423,270.0,186.0
2023-06-04 06:50:00,432,312.0,220.0
2023-06-04 06:50:00,433,387.039246,267.0
2023-06-04 06:50:00,434,0.0,0.0
2023-06-04 06:50:00,435,0.0,0.0
2023-06-04 06:50:00,436,288.0,189.016327
2023-06-04 06:50:00,437,288.0,189.016327
2023-06-04 06:50:00,438,0.0,0.0
2023-06-04 06:50:00,439,291.0,206.0
2023-06-04 06:50:00,440,170.0,120.0
2023-06-04 06:50:00,441,170.0,120.0
2023-06-04 06:50:00,442,150.0,120.0
2023-06-04 06:50:00,443,0.0,0.0
2023-06-04 06:50:00,444,0.0,0.0
2023-06-04 06:50:00,450,233.0,170.0
2023-06-04 06:50:00,451,86.0,60.0
2023-06-04 06:50:00,452,253.0,130.094299
2023-06-04 06:50:00,453,137.0,85.0
2023-06-04 06:50:00,459,396.3396,276.0
2023-06-04 06:50:00,467,10.75862,5.000153
2023-06-04 06:50:00,468,10.75862,4.000366
2023-06-04 06:50:00,469,0.0,0.0
2023-06-04 06:50:00,471,3.599535,0.0
2023-06-04 06:50:00,472,247.0,180.0
2023-06-04 06:50:00,473,122.0,90.0
2023-06-04 06:50:00,474,251.0,180.0
2023-06-04 06:50:00,475,118.0,90.0
2023-06-04 06:50:00,477,0.0,0.0
2023-06-04 06:50:00,478,0.0,0.0
2023-06-04 06:50:00,479,0.0,0.0
2023-06-04 06:50:00,480,0.0,0.0
2023-06-04 06:50:00,481,0.0,0.0
2023-06-04 06:50:00,482,0.0,0.0
2023-06-04 06:50:00,485,0.0,0.0
2023-06-04 06:50:00,486,0.0,0.0
2023-06-04 06:50:00,487,0.0,0.0
2023-06-04 06:50:00,488,0.0,0.0
2023-06-04 06:50:00,489,1002.0,795.0
2023-06-04 06:50:00,490,1002.0,795.0
2023-06-04 06:50:00,491,969.0,791.0
2023-06-04 06:50:00,492,0.0,0.0
2023-06-04 06:50:00,493,995.0,795.0
2023-06-04 06:50:00,494,994.0,795.0
2023-06-04 06:50:00,495,0.0,0.0
2023-06-04 06:50:00,496,0.0,0.0
2023-06-04 06:50:00,497,0.0,0.0
2023-06-04 06:50:00,498,0.0,0.0
2023-06-04 06:50:00,499,370.520203,265.0
2023-06-04 06:50:00,501,301.5,167.006409
2023-06-04 06:50:00,502,169.048096,169.048096
2023-06-04 06:50:00,503,293.0,204.0
2023-06-04 06:50:00,507,0.0,0.0
2023-06-04 06:50:00,508,0.0,0.0
2023-06-04 06:50:00,511,0.0,0.0
2023-06-04 06:50:00,512,0.0,0.0
2023-06-04 06:50:00,513,338.0,150.0
2023-06-04 06:50:00,514,134.0,120.0
2023-06-04 06:50:00,516,0.0,0.0
2023-06-04 06:50:00,521,939.0,755.350952
2023-06-04 06:50:00,522,0.0,0.0
2023-06-04 06:50:00,523,0.0,0.0
2023-06-04 06:50:00,524,0.0,0.0
2023-06-04 06:50:00,525,0.0,0.0
2023-06-04 06:50:00,526,0.0,0.0
2023-06-04 06:50:00,527,1357.0,1058.099976
2023-06-04 06:50:00,528,131.0,131.0
2023-06-04 06:50:00,529,0.0,0.0
2023-06-04 06:50:00,530,994.0,727.707153
2023-06-04 06:50:00,533,0.0,0.0
2023-06-04 06:50:00,534,0.0,0.0
2023-06-04 06:50:00,535,0.0,0.0
2023-06-04 06:50:00,536,0.0,0.0
2023-06-04 06:50:00,537,0.0,0.0
2023-06-04 06:50:00,538,0.0,0.0
2023-06-04 06:50:00,539,345.0,174.0
2023-06-04 06:50:00,540,166.0,87.0
2023-06-04 06:50:00,541,0.0,0.0
2023-06-04 06:50:00,542,0.0,0.0
2023-06-04 06:50:00,544,0.0,0.0
2023-06-04 06:50:00,545,1012.0,795.0
2023-06-04 06:50:00,546,350.0,200.0
2023-06-04 06:50:00,547,397.0,200.0
2023-06-04 06:50:00,548,302.0,242.0
2023-06-04 06:50:00,549,0.0,0.0
2023-06-04 06:50:00,550,0.0,0.0
2023-06-04 06:50:00,552,0.0,0.0
2023-06-04 06:50:00,553,0.0,0.0
2023-06-04 06:55:00,1,0.0,0.0
2023-06-04 06:55:00,2,0.0,0.0
2023-06-04 06:55:00,3,0.0,0.0
2023-06-04 06:55:00,4,423.432281,364.991486
2023-06-04 06:55:00,5,0.0,0.0
2023-06-04 06:55:00,6,0.0,0.0
2023-06-04 06:55:00,7,0.0,0.0
2023-06-04 06:55:00,8,0.0,0.0
2023-06-04 06:55:00,9,0.0,0.0
2023-06-04 06:55:00,10,449.762726,364.371613
2023-06-04 06:55:00,11,0.0,0.0
2023-06-04 06:55:00,12,0.0,0.0
2023-06-04 06:55:00,15,0.0,0.0
2023-06-04 06:55:00,16,0.0,0.0
2023-06-04 06:55:00,17,0.0,0.0
2023-06-04 06:55:00,18,424.527039,384.527039
2023-06-04 06:55:00,27,615.0,615.0
2023-06-04 06:55:00,28,612.0,612.0
2023-06-04 06:55:00,29,612.0,612.0
2023-06-04 06:55:00,33,0.0,0.0
2023-06-04 06:55:00,36,998.0,795.0
2023-06-04 06:55:00,37,991.0,795.0
2023-06-04 06:55:00,43,389.0,281.0
2023-06-04 06:55:00,46,506.0,445.009064
2023-06-04 06:55:00,47,0.0,0.0
2023-06-04 06:55:00,48,0.0,0.0
2023-06-04 06:55:00,49,0.0,0.0
2023-06-04 06:55:00,50,0.0,0.0
2023-06-04 06:55:00,51,463.0,405.012726
2023-06-04 06:55:00,52,0.0,0.0
2023-06-04 06:55:00,53,0.0,0.0
2023-06-04 06:55:00,54,0.0,0.0
2023-06-04 06:55:00,55,0.0,0.0
2023-06-04 06:55:00,56,0.0,0.0
2023-06-04 06:55:00,57,0.0,0.0
2023-06-04 06:55:00,58,0.0,0.0
2023-06-04 06:55:00,59,0.0,0.0
2023-06-04 06:55:00,60,0.0,0.0
2023-06-04 06:55:00,61,463.0,280.0
2023-06-04 06:55:00,62,0.0,0.0
2023-06-04 06:55:00,63,0.0,0.0
2023-06-04 06:55:00,64,0.0,0.0
2023-06-04 06:55:00,65,0.0,0.0
2023-06-04 06:55:00,66,417.757965,365.933746
2023-06-04 06:55:00,67,0.0,0.0
2023-06-04 06:55:00,68,0.0,0.0
2023-06-04 06:55:00,69,0.0,0.0
2023-06-04 06:55:00,70,930.0,810.815674
2023-06-04 06:55:00,71,0.0,0.0
2023-06-04 06:55:00,72,0.0,0.0
2023-06-04 06:55:00,73,0.0,0.0
2023-06-04 06:55:00,74,0.0,0.0
2023-06-04 06:55:00,75,0.0,0.0
2023-06-04 06:55:00,76,0.0,0.0
2023-06-04 06:55:00,77,0.0,0.0
2023-06-04 06:55:00,78,0.0,0.0
2023-06-04 06:55:00,79,0.0,0.0
2023-06-04 06:55:00,80,0.0,0.0
2023-06-04 06:55:00,83,407.046478,350.326019
2023-06-04 06:55:00,84,0.0,0.0
2023-06-04 06:55:00,85,0.0,0.0
2023-06-04 06:55:00,86,0.0,0.0
2023-06-04 06:55:00,87,0.0,0.0
2023-06-04 06:55:00,88,0.0,0.0
2023-06-04 06:55:00,89,455.993927,310.0
2023-06-04 06:55:00,90,0.0,0.0
2023-06-04 06:55:00,91,0.0,0.0
2023-06-04 06:55:00,92,946.986328,746.662842
2023-06-04 06:55:00,95,0.0,0.0
2023-06-04 06:55:00,96,0.0,0.0
2023-06-04 06:55:00,97,0.0,0.0
2023-06-04 06:55:00,98,0.0,0.0
2023-06-04 06:55:00,99,401.0,261.0
2023-06-04 06:55:00,100,0.0,0.0
2023-06-04 06:55:00,101,0.0,0.0
2023-06-04 06:55:00,102,0.0,0.0
2023-06-04 06:55:00,103,0.0,0.0
2023-06-04 06:55:00,104,0.0,0.0
2023-06-04 06:55:00,105,0.0,0.0
2023-06-04 06:55:00,106,0.0,0.0
2023-06-04 06:55:00,107,0.0,0.0
2023-06-04 06:55:00,108,0.0,0.0
2023-06-04 06:55:00,112,0.0,0.0
2023-06-04 06:55:00,113,0.0,0.0
2023-06-04 06:55:00,114,0.0,0.0
2023-06-04 06:55:00,115,0.0,0.0
2023-06-04 06:55:00,116,917.99292,750.045654
2023-06-04 06:55:00,117,0.0,0.0
2023-06-04 06:55:00,118,0.0,0.0
2023-06-04 06:55:00,119,0.0,0.0
2023-06-04 06:55:00,120,0.0,0.0
2023-06-04 06:55:00,126,0.0,0.0
2023-06-04 06:55:00,127,0.0,0.0
2023-06-04 06:55:00,128,1002.0,750.0
2023-06-04 06:55:00,129,999.0,750.0
2023-06-04 06:55:00,130,0.0,0.0
2023-06-04 06:55:00,131,992.0,718.0
2023-06-04 06:55:00,132,957.0,758.0
2023-06-04 06:55:00,133,977.0,755.0
2023-06-04 06:55:00,134,0.0,0.0
2023-06-04 06:55:00,135,291.0,217.052734
2023-06-04 06:55:00,136,166.5,110.5
2023-06-04 06:55:00,137,166.5,110.5
2023-06-04 06:55:00,138,187.0,124.0
2023-06-04 06:55:00,139,0.0,0.0
2023-06-04 06:55:00,140,0.0,0.0
2023-06-04 06:55:00,141,0.0,0.0
2023-06-04 06:55:00,142,172.5,88.0
2023-06-04 06:55:00,143,172.5,88.907463
2023-06-04 06:55:00,144,178.0,104.0
2023-06-04 06:55:00,145,170.5,88.436272
2023-06-04 06:55:00,146,170.5,88.436272
2023-06-04 06:55:00,147,176.0,104.0
2023-06-04 06:55:00,150,0.0,0.0
2023-06-04 06:55:00,151,0.0,0.0
2023-06-04 06:55:00,152,0.0,0.0
2023-06-04 06:55:00,153,0.0,0.0
2023-06-04 06:55:00,154,0.0,0.0
2023-06-04 06:55:00,155,0.0,0.0
2023-06-04 06:55:00,156,415.0,350.0
2023-06-04 06:55:00,158,0.0,0.0
2023-06-04 06:55:00,159,0.0,0.0
2023-06-04 06:55:00,160,0.0,0.0
2023-06-04 06:55:00,161,0.0,0.0
2023-06-04 06:55:00,162,0.0,0.0
2023-06-04 06:55:00,166,0.0,0.0
2023-06-04 06:55:00,167,0.0,0.0
2023-06-04 06:55:00,168,0.0,0.0
2023-06-04 06:55:00,169,0.0,0.0
2023-06-04 06:55:00,170,0.0,0.0
2023-06-04 06:55:00,171,0.0,0.0
2023-06-04 06:55:00,172,0.0,0.0
2023-06-04 06:55:00,173,0.0,0.0
2023-06-04 06:55:00,174,0.0,0.0
2023-06-04 06:55:00,175,300.122772,162.0
2023-06-04 06:55:00,176,302.0,163.838593
2023-06-04 06:55:00,177,300.0,216.0
2023-06-04 06:55:00,178,0.0,0.0
2023-06-04 06:55:00,179,0.0,0.0
2023-06-04 06:55:00,180,0.0,0.0
2023-06-04 06:55:00,181,0.0,0.0
2023-06-04 06:55:00,182,0.0,0.0
2023-06-04 06:55:00,183,0.0,0.0
2023-06-04 06:55:00,184,0.0,0.0
2023-06-04 06:55:00,185,0.0,0.0
2023-06-04 06:55:00,186,0.0,0.0
2023-06-04 06:55:00,187,0.0,0.0
2023-06-04 06:55:00,188,0.0,0.0
2023-06-04 06:55:00,189,0.0,0.0
2023-06-04 06:55:00,190,999.0,795.0
2023-06-04 06:55:00,191,1000.0,795.0
2023-06-04 06:55:00,193,0.0,0.0
2023-06-04 06:55:00,194,0.0,0.0
2023-06-04 06:55:00,195,0.0,0.0
2023-06-04 06:55:00,196,0.0,0.0
2023-06-04 06:55:00,197,0.0,0.0
2023-06-04 06:55:00,198,0.0,0.0
2023-06-04 06:55:00,200,0.0,0.0
2023-06-04 06:55:00,207,0.0,0.0
2023-06-04 06:55:00,208,0.0,0.0
2023-06-04 06:55:00,209,0.0,0.0
2023-06-04 06:55:00,210,0.0,0.0
2023-06-04 06:55:00,211,0.0,0.0
2023-06-04 06:55:00,212,0.0,0.0
2023-06-04 06:55:00,213,0.0,0.0
2023-06-04 06:55:00,214,0.0,0.0
2023-06-04 06:55:00,215,0.0,0.0
2023-06-04 06:55:00,216,0.0,0.0
2023-06-04 06:55:00,217,0.0,0.0
2023-06-04 06:55:00,218,0.0,0.0
2023-06-04 06:55:00,219,0.0,0.0
2023-06-04 06:55:00,220,27.0,20.99826
2023-06-04 06:55:00,231,0.0,0.0
2023-06-04 06:55:00,232,0.0,0.0
2023-06-04 06:55:00,233,0.0,0.0
2023-06-04 06:55:00,234,0.0,0.0
2023-06-04 06:55:00,237,0.0,0.0
2023-06-04 06:55:00,238,0.0,0.0
2023-06-04 06:55:00,240,298.0,200.0
2023-06-04 06:55:00,241,145.0,100.0
2023-06-04 06:55:00,242,0.0,0.0
2023-06-04 06:55:00,243,0.0,0.0
2023-06-04 06:55:00,244,0.0,0.0
2023-06-04 06:55:00,247,0.0,0.0
2023-06-04 06:55:00,248,0.0,0.0
2023-06-04 06:55:00,249,168.5,99.498901
2023-06-04 06:55:00,250,0.0,0.0
2023-06-04 06:55:00,251,168.5,99.498901
2023-06-04 06:55:00,252,180.0,130.0
2023-06-04 06:55:00,253,0.0,0.0
2023-06-04 06:55:00,254,0.0,0.0
2023-06-04 06:55:00,255,0.721772,0.0
2023-06-04 06:55:00,256,0.0,0.0
2023-06-04 06:55:00,257,0.0,0.0
2023-06-04 06:55:00,258,0.0,0.0
2023-06-04 06:55:00,259,0.0,0.0
2023-06-04 06:55:00,260,0.0,0.0
2023-06-04 06:55:00,264,10.0,5.000229
2023-06-04 06:55:00,265,0.0,0.0
2023-06-04 06:55:00,266,300.0,230.0
2023-06-04 06:55:00,267,0.0,0.0
2023-06-04 06:55:00,268,0.0,0.0
2023-06-04 06:55:00,269,0.0,0.0
2023-06-04 06:55:00,270,0.0,0.0
2023-06-04 06:55:00,271,0.0,0.0
2023-06-04 06:55:00,272,0.0,0.0
2023-06-04 06:55:00,273,0.0,0.0
2023-06-04 06:55:00,274,0.0,0.0
2023-06-04 06:55:00,275,0.0,0.0
2023-06-04 06:55:00,276,0.0,0.0
2023-06-04 06:55:00,277,0.0,0.0
2023-06-04 06:55:00,278,0.0,0.0
2023-06-04 06:55:00,279,0.0,0.0
2023-06-04 06:55:00,280,0.0,0.0
2023-06-04 06:55:00,281,0.0,0.0
2023-06-04 06:55:00,282,0.0,0.0
2023-06-04 06:55:00,283,0.0,0.0
2023-06-04 06:55:00,284,0.0,0.0
2023-06-04 06:55:00,285,0.0,0.0
2023-06-04 06:55:00,286,0.0,0.0
2023-06-04 06:55:00,287,0.0,0.0
2023-06-04 06:55:00,288,0.0,0.0
2023-06-04 06:55:00,289,0.0,0.0
2023-06-04 06:55:00,290,0.0,0.0
2023-06-04 06:55:00,291,0.0,0.0
2023-06-04 06:55:00,292,0.0,0.0
2023-06-04 06:55:00,293,0.0,0.0
2023-06-04 06:55:00,294,0.0,0.0
2023-06-04 06:55:00,299,0.0,0.0
2023-06-04 06:55:00,300,0.0,0.0
2023-06-04 06:55:00,301,0.0,0.0
2023-06-04 06:55:00,302,0.0,0.0
2023-06-04 06:55:00,303,0.0,0.0
2023-06-04 06:55:00,304,0.0,0.0
2023-06-04 06:55:00,305,398.0,310.000916
2023-06-04 06:55:00,306,379.0,297.007629
2023-06-04 06:55:00,307,310.131012,207.007019
2023-06-04 06:55:00,308,0.0,0.0
2023-06-04 06:55:00,309,0.0,0.0
2023-06-04 06:55:00,310,0.0,0.0
2023-06-04 06:55:00,311,0.0,0.0
2023-06-04 06:55:00,312,0.0,0.0
2023-06-04 06:55:00,313,0.0,0.0
2023-06-04 06:55:00,314,0.0,0.0
2023-06-04 06:55:00,315,0.0,0.0
2023-06-04 06:55:00,316,0.0,0.0
2023-06-04 06:55:00,317,0.0,0.0
2023-06-04 06:55:00,318,0.0,0.0
2023-06-04 06:55:00,319,0.0,0.0
2023-06-04 06:55:00,320,0.0,0.0
2023-06-04 06:55:00,321,0.0,0.0
2023-06-04 06:55:00,322,0.0,0.0
2023-06-04 06:55:00,323,0.0,0.0
2023-06-04 06:55:00,324,0.0,0.0
2023-06-04 06:55:00,325,0.0,0.0
2023-06-04 06:55:00,326,0.0,0.0
2023-06-04 06:55:00,327,0.0,0.0
2023-06-04 06:55:00,328,0.0,0.0
2023-06-04 06:55:00,329,0.0,0.0
2023-06-04 06:55:00,330,0.0,0.0
2023-06-04 06:55:00,331,815.968628,644.627686
2023-06-04 06:55:00,332,0.0,0.0
2023-06-04 06:55:00,333,0.0,0.0
2023-06-04 06:55:00,334,0.0,0.0
2023-06-04 06:55:00,335,0.0,0.0
2023-06-04 06:55:00,336,0.0,0.0
2023-06-04 06:55:00,337,0.0,0.0
2023-06-04 06:55:00,338,0.0,0.0
2023-06-04 06:55:00,339,0.0,0.0
2023-06-04 06:55:00,340,818.0,680.733765
2023-06-04 06:55:00,341,817.0,679.19873
2023-06-04 06:55:00,342,166.0,135.0
2023-06-04 06:55:00,343,0.0,0.0
2023-06-04 06:55:00,344,0.0,0.0
2023-06-04 06:55:00,345,0.0,0.0
2023-06-04 06:55:00,346,0.0,0.0
2023-06-04 06:55:00,347,163.0,163.0
2023-06-04 06:55:00,348,170.0,119.991135
2023-06-04 06:55:00,349,170.0,119.991135
2023-06-04 06:55:00,350,170.0,119.991135
2023-06-04 06:55:00,351,289.0,179.986694
2023-06-04 06:55:00,352,0.0,0.0
2023-06-04 06:55:00,353,0.0,0.0
2023-06-04 06:55:00,354,0.0,0.0
2023-06-04 06:55:00,355,0.0,0.0
2023-06-04 06:55:00,356,0.0,0.0
2023-06-04 06:55:00,357,26.5,10.0
2023-06-04 06:55:00,358,0.0,0.0
2023-06-04 06:55:00,359,0.0,0.0
2023-06-04 06:55:00,360,0.0,0.0
2023-06-04 06:55:00,361,23.0,7.0
2023-06-04 06:55:00,362,23.0,7.0
2023-06-04 06:55:00,363,23.0,10.0
2023-06-04 06:55:00,364,961.0,751.219238
2023-06-04 06:55:00,365,0.0,0.0
2023-06-04 06:55:00,366,0.0,0.0
2023-06-04 06:55:00,367,410.21228,355.0
2023-06-04 06:55:00,368,0.0,0.0
2023-06-04 06:55:00,369,0.0,0.0
2023-06-04 06:55:00,370,0.0,0.0
2023-06-04 06:55:00,371,0.0,0.0
2023-06-04 06:55:00,372,0.0,0.0
2023-06-04 06:55:00,373,0.0,0.0
2023-06-04 06:55:00,374,0.0,0.0
2023-06-04 06:55:00,375,0.0,0.0
2023-06-04 06:55:00,376,0.0,0.0
2023-06-04 06:55:00,377,0.0,0.0
2023-06-04 06:55:00,378,0.0,0.0
2023-06-04 06:55:00,379,0.0,0.0
2023-06-04 06:55:00,380,0.0,0.0
2023-06-04 06:55:00,381,0.0,0.0
2023-06-04 06:55:00,382,0.0,0.0
2023-06-04 06:55:00,383,0.0,0.0
2023-06-04 06:55:00,384,0.0,0.0
2023-06-04 06:55:00,385,292.0,188.064209
2023-06-04 06:55:00,386,292.0,188.125244
2023-06-04 06:55:00,387,278.0,204.0
2023-06-04 06:55:00,388,0.0,0.0
2023-06-04 06:55:00,389,0.0,0.0
2023-06-04 06:55:00,390,0.0,0.0
2023-06-04 06:55:00,419,310.0,160.002441
2023-06-04 06:55:00,420,310.0,160.002441
2023-06-04 06:55:00,421,275.0,160.002441
2023-06-04 06:55:00,422,270.0,186.0
2023-06-04 06:55:00,423,270.0,186.0
2023-06-04 06:55:00,432,312.0,220.0
2023-06-04 06:55:00,433,387.793182,267.0
2023-06-04 06:55:00,434,0.0,0.0
2023-06-04 06:55:00,435,0.0,0.0
2023-06-04 06:55:00,436,288.0,189.016327
2023-06-04 06:55:00,437,288.0,189.016327
2023-06-04 06:55:00,438,0.0,0.0
2023-06-04 06:55:00,439,291.0,206.0
2023-06-04 06:55:00,440,170.0,120.0
2023-06-04 06:55:00,441,170.0,120.0
2023-06-04 06:55:00,442,150.0,120.0
2023-06-04 06:55:00,443,0.0,0.0
2023-06-04 06:55:00,444,0.0,0.0
2023-06-04 06:55:00,450,233.0,170.0
2023-06-04 06:55:00,451,86.0,60.0
2023-06-04 06:55:00,452,253.0,130.094299
2023-06-04 06:55:00,453,137.0,85.0
2023-06-04 06:55:00,459,395.047546,276.0
2023-06-04 06:55:00,467,10.75862,5.000153
2023-06-04 06:55:00,468,10.75862,4.000366
2023-06-04 06:55:00,469,0.0,0.0
2023-06-04 06:55:00,471,4.207581,0.0
2023-06-04 06:55:00,472,247.0,180.0
2023-06-04 06:55:00,473,122.0,90.0
2023-06-04 06:55:00,474,251.0,180.0
2023-06-04 06:55:00,475,118.0,90.0
2023-06-04 06:55:00,477,0.0,0.0
2023-06-04 06:55:00,478,0.0,0.0
2023-06-04 06:55:00,479,0.0,0.0
2023-06-04 06:55:00,480,0.0,0.0
2023-06-04 06:55:00,481,0.0,0.0
2023-06-04 06:55:00,482,0.0,0.0
2023-06-04 06:55:00,485,0.0,0.0
2023-06-04 06:55:00,486,0.0,0.0
2023-06-04 06:55:00,487,0.0,0.0
2023-06-04 06:55:00,488,0.0,0.0
2023-06-04 06:55:00,489,1002.0,795.0
2023-06-04 06:55:00,490,1002.0,795.0
2023-06-04 06:55:00,491,969.0,791.0
2023-06-04 06:55:00,492,0.0,0.0
2023-06-04 06:55:00,493,995.0,795.0
2023-06-04 06:55:00,494,994.0,795.0
2023-06-04 06:55:00,495,0.0,0.0
2023-06-04 06:55:00,496,0.0,0.0
2023-06-04 06:55:00,497,0.0,0.0
2023-06-04 06:55:00,498,0.0,0.0
2023-06-04 06:55:00,499,371.127136,265.0
2023-06-04 06:55:00,501,301.5,167.006409
2023-06-04 06:55:00,502,175.960571,175.960571
2023-06-04 06:55:00,503,293.0,204.0
2023-06-04 06:55:00,507,0.0,0.0
2023-06-04 06:55:00,508,0.0,0.0
2023-06-04 06:55:00,511,0.0,0.0
2023-06-04 06:55:00,512,0.0,0.0
2023-06-04 06:55:00,513,338.0,150.0
2023-06-04 06:55:00,514,134.0,120.0
2023-06-04 06:55:00,516,0.0,0.0
2023-06-04 06:55:00,521,939.0,748.522217
2023-06-04 06:55:00,522,0.0,0.0
2023-06-04 06:55:00,523,0.0,0.0
2023-06-04 06:55:00,524,0.0,0.0
2023-06-04 06:55:00,525,0.0,0.0
2023-06-04 06:55:00,526,0.0,0.0
2023-06-04 06:55:00,527,1357.0,1058.099976
2023-06-04 06:55:00,528,131.0,131.0
2023-06-04 06:55:00,529,0.0,0.0
2023-06-04 06:55:00,530,994.0,730.300598
2023-06-04 06:55:00,533,0.0,0.0
2023-06-04 06:55:00,534,0.0,0.0
2023-06-04 06:55:00,535,0.0,0.0
2023-06-04 06:55:00,536,0.0,0.0
2023-06-04 06:55:00,537,0.0,0.0
2023-06-04 06:55:00,538,0.0,0.0
2023-06-04 06:55:00,539,345.0,174.0
2023-06-04 06:55:00,540,166.0,87.0
2023-06-04 06:55:00,541,0.0,0.0
2023-06-04 06:55:00,542,0.0,0.0
2023-06-04 06:55:00,544,0.0,0.0
2023-06-04 06:55:00,545,1012.0,795.0
2023-06-04 06:55:00,546,350.0,200.0
2023-06-04 06:55:00,547,397.0,200.0
2023-06-04 06:55:00,548,302.0,242.0
2023-06-04 06:55:00,549,0.0,0.0
2023-06-04 06:55:00,550,0.0,0.0
2023-06-04 06:55:00,552,0.0,0.0
2023-06-04 06:55:00,553,0.0,0.0
2023-06-04 07:00:00,1,0.0,0.0
2023-06-04 07:00:00,2,0.0,0.0
2023-06-04 07:00:00,3,0.0,0.0
2023-06-04 07:00:00,4,416.387909,364.991486
2023-06-04 07:00:00,5,0.0,0.0
2023-06-04 07:00:00,6,0.0,0.0
2023-06-04 07:00:00,7,0.0,0.0
2023-06-04 07:00:00,8,0.0,0.0
2023-06-04 07:00:00,9,0.0,0.0
2023-06-04 07:00:00,10,441.085114,364.371613
2023-06-04 07:00:00,11,0.0,0.0
2023-06-04 07:00:00,12,0.0,0.0
2023-06-04 07:00:00,15,0.0,0.0
2023-06-04 07:00:00,16,0.0,0.0
2023-06-04 07:00:00,17,0.0,0.0
2023-06-04 07:00:00,18,409.993195,379.968414
2023-06-04 07:00:00,27,615.0,615.0
2023-06-04 07:00:00,28,612.0,612.0
2023-06-04 07:00:00,29,612.0,612.0
2023-06-04 07:00:00,33,0.0,0.0
2023-06-04 07:00:00,36,998.0,795.0
2023-06-04 07:00:00,37,991.0,795.0
2023-06-04 07:00:00,43,384.737061,281.0
2023-06-04 07:00:00,46,506.0,445.85318
2023-06-04 07:00:00,47,0.0,0.0
2023-06-04 07:00:00,48,0.0,0.0
2023-06-04 07:00:00,49,0.0,0.0
2023-06-04 07:00:00,50,0.0,0.0
2023-06-04 07:00:00,51,463.0,405.012726
2023-06-04 07:00:00,52,0.0,0.0
2023-06-04 07:00:00,53,0.0,0.0
2023-06-04 07:00:00,54,0.0,0.0
2023-06-04 07:00:00,55,0.0,0.0
2023-06-04 07:00:00,56,0.0,0.0
2023-06-04 07:00:00,57,0.0,0.0
2023-06-04 07:00:00,58,0.0,0.0
2023-06-04 07:00:00,59,0.0,0.0
2023-06-04 07:00:00,60,0.0,0.0
2023-06-04 07:00:00,61,463.0,280.0
2023-06-04 07:00:00,62,0.0,0.0
2023-06-04 07:00:00,63,0.0,0.0
2023-06-04 07:00:00,64,0.0,0.0
2023-06-04 07:00:00,65,0.0,0.0
2023-06-04 07:00:00,66,417.757965,356.163971
2023-06-04 07:00:00,67,0.0,0.0
2023-06-04 07:00:00,68,0.0,0.0
2023-06-04 07:00:00,69,0.0,0.0
2023-06-04 07:00:00,70,930.0,810.815674
2023-06-04 07:00:00,71,0.0,0.0
2023-06-04 07:00:00,72,0.0,0.0
2023-06-04 07:00:00,73,0.0,0.0
2023-06-04 07:00:00,74,0.0,0.0
2023-06-04 07:00:00,75,0.0,0.0
2023-06-04 07:00:00,76,0.0,0.0
2023-06-04 07:00:00,77,0.0,0.0
2023-06-04 07:00:00,78,0.0,0.0
2023-06-04 07:00:00,79,0.0,0.0
2023-06-04 07:00:00,80,0.0,0.0
2023-06-04 07:00:00,83,397.584167,350.326019
2023-06-04 07:00:00,84,0.0,0.0
2023-06-04 07:00:00,85,0.0,0.0
2023-06-04 07:00:00,86,0.0,0.0
2023-06-04 07:00:00,87,0.0,0.0
2023-06-04 07:00:00,88,0.0,0.0
2023-06-04 07:00:00,89,455.993927,310.0
2023-06-04 07:00:00,90,0.0,0.0
2023-06-04 07:00:00,91,0.0,0.0
2023-06-04 07:00:00,92,946.986328,760.055298
2023-06-04 07:00:00,95,0.0,0.0
2023-06-04 07:00:00,96,0.0,0.0
2023-06-04 07:00:00,97,0.0,0.0
2023-06-04 07:00:00,98,0.0,0.0
2023-06-04 07:00:00,99,401.0,261.0
2023-06-04 07:00:00,100,0.0,0.0
2023-06-04 07:00:00,101,0.0,0.0
2023-06-04 07:00:00,102,0.0,0.0
2023-06-04 07:00:00,103,0.0,0.0
2023-06-04 07:00:00,104,0.0,0.0
2023-06-04 07:00:00,105,0.0,0.0
2023-06-04 07:00:00,106,0.0,0.0
2023-06-04 07:00:00,107,0.0,0.0
2023-06-04 07:00:00,108,0.0,0.0
2023-06-04 07:00:00,112,0.0,0.0
2023-06-04 07:00:00,113,0.0,0.0
2023-06-04 07:00:00,114,0.0,0.0
2023-06-04 07:00:00,115,0.0,0.0
2023-06-04 07:00:00,116,910.807068,750.045654
2023-06-04 07:00:00,117,0.0,0.0
2023-06-04 07:00:00,118,0.0,0.0
2023-06-04 07:00:00,119,0.0,0.0
2023-06-04 07:00:00,120,0.0,0.0
2023-06-04 07:00:00,126,0.0,0.0
2023-06-04 07:00:00,127,0.0,0.0
2023-06-04 07:00:00,128,1002.0,750.0
2023-06-04 07:00:00,129,999.0,750.0
2023-06-04 07:00:00,130,0.0,0.0
2023-06-04 07:00:00,131,992.0,718.0
2023-06-04 07:00:00,132,957.0,758.0
2023-06-04 07:00:00,133,977.0,755.0
2023-06-04 07:00:00,134,0.0,0.0
2023-06-04 07:00:00,135,291.0,210.033997
2023-06-04 07:00:00,136,166.5,110.5
2023-06-04 07:00:00,137,166.5,110.5
2023-06-04 07:00:00,138,187.0,124.0
2023-06-04 07:00:00,139,0.0,0.0
2023-06-04 07:00:00,140,0.0,0.0
2023-06-04 07:00:00,141,0.0,0.0
2023-06-04 07:00:00,142,172.5,88.0
2023-06-04 07:00:00,143,172.5,88.907463
2023-06-04 07:00:00,144,178.0,104.0
2023-06-04 07:00:00,145,170.5,88.436272
2023-06-04 07:00:00,146,170.5,88.436272
2023-06-04 07:00:00,147,176.0,104.0
2023-06-04 07:00:00,150,0.0,0.0
2023-06-04 07:00:00,151,0.0,0.0
2023-06-04 07:00:00,152,0.0,0.0
2023-06-04 07:00:00,153,0.0,0.0
2023-06-04 07:00:00,154,0.0,0.0
2023-06-04 07:00:00,155,0.0,0.0
2023-06-04 07:00:00,156,415.0,350.0
2023-06-04 07:00:00,158,0.0,0.0
2023-06-04 07:00:00,159,0.0,0.0
2023-06-04 07:00:00,160,0.0,0.0
2023-06-04 07:00:00,161,0.0,0.0
2023-06-04 07:00:00,162,0.0,0.0
2023-06-04 07:00:00,166,0.0,0.0
2023-06-04 07:00:00,167,0.0,0.0
2023-06-04 07:00:00,168,0.0,0.0
2023-06-04 07:00:00,169,0.0,0.0
2023-06-04 07:00:00,170,0.0,0.0
2023-06-04 07:00:00,171,0.0,0.0
2023-06-04 07:00:00,172,0.0,0.0
2023-06-04 07:00:00,173,0.0,0.0
2023-06-04 07:00:00,174,0.0,0.0
2023-06-04 07:00:00,175,300.122772,162.0
2023-06-04 07:00:00,176,302.0,163.838593
2023-06-04 07:00:00,177,300.0,216.0
2023-06-04 07:00:00,178,0.0,0.0
2023-06-04 07:00:00,179,0.0,0.0
2023-06-04 07:00:00,180,0.0,0.0
2023-06-04 07:00:00,181,0.0,0.0
2023-06-04 07:00:00,182,0.0,0.0
2023-06-04 07:00:00,183,0.0,0.0
2023-06-04 07:00:00,184,0.0,0.0
2023-06-04 07:00:00,185,0.0,0.0
2023-06-04 07:00:00,186,0.0,0.0
2023-06-04 07:00:00,187,0.0,0.0
2023-06-04 07:00:00,188,0.0,0.0
2023-06-04 07:00:00,189,0.0,0.0
2023-06-04 07:00:00,190,999.0,795.0
2023-06-04 07:00:00,191,1000.0,795.0
2023-06-04 07:00:00,193,0.0,0.0
2023-06-04 07:00:00,194,0.0,0.0
2023-06-04 07:00:00,195,0.0,0.0
2023-06-04 07:00:00,196,0.0,0.0
2023-06-04 07:00:00,197,0.0,0.0
2023-06-04 07:00:00,198,0.0,0.0
2023-06-04 07:00:00,200,0.0,0.0
2023-06-04 07:00:00,207,0.0,0.0
2023-06-04 07:00:00,208,0.0,0.0
2023-06-04 07:00:00,209,0.0,0.0
2023-06-04 07:00:00,210,0.0,0.0
2023-06-04 07:00:00,211,0.0,0.0
2023-06-04 07:00:00,212,0.0,0.0
2023-06-04 07:00:00,213,0.0,0.0
2023-06-04 07:00:00,214,0.0,0.0
2023-06-04 07:00:00,215,0.0,0.0
2023-06-04 07:00:00,216,0.0,0.0
2023-06-04 07:00:00,217,0.0,0.0
2023-06-04 07:00:00,218,0.0,0.0
2023-06-04 07:00:00,219,0.0,0.0
2023-06-04 07:00:00,220,27.0,20.99826
2023-06-04 07:00:00,231,0.0,0.0
2023-06-04 07:00:00,232,0.0,0.0
2023-06-04 07:00:00,233,0.0,0.0
2023-06-04 07:00:00,234,0.0,0.0
2023-06-04 07:00:00,237,0.0,0.0
2023-06-04 07:00:00,238,0.0,0.0
2023-06-04 07:00:00,240,298.0,200.0
2023-06-04 07:00:00,241,145.0,100.0
2023-06-04 07:00:00,242,0.0,0.0
2023-06-04 07:00:00,243,0.0,0.0
2023-06-04 07:00:00,244,0.0,0.0
2023-06-04 07:00:00,247,0.0,0.0
2023-06-04 07:00:00,248,0.0,0.0
2023-06-04 07:00:00,249,168.5,99.46228
2023-06-04 07:00:00,250,0.0,0.0
2023-06-04 07:00:00,251,168.5,99.46228
2023-06-04 07:00:00,252,180.0,130.0
2023-06-04 07:00:00,253,0.0,0.0
2023-06-04 07:00:00,254,0.0,0.0
2023-06-04 07:00:00,255,22.815897,0.0
2023-06-04 07:00:00,256,0.0,0.0
2023-06-04 07:00:00,257,0.0,0.0
2023-06-04 07:00:00,258,0.0,0.0
2023-06-04 07:00:00,259,0.0,0.0
2023-06-04 07:00:00,260,0.0,0.0
2023-06-04 07:00:00,264,10.0,5.000229
2023-06-04 07:00:00,265,0.0,0.0
2023-06-04 07:00:00,266,300.0,230.0
2023-06-04 07:00:00,267,0.0,0.0
2023-06-04 07:00:00,268,0.0,0.0
2023-06-04 07:00:00,269,0.0,0.0
2023-06-04 07:00:00,270,0.0,0.0
2023-06-04 07:00:00,271,0.0,0.0
2023-06-04 07:00:00,272,0.0,0.0
2023-06-04 07:00:00,273,0.0,0.0
2023-06-04 07:00:00,274,0.0,0.0
2023-06-04 07:00:00,275,0.0,0.0
2023-06-04 07:00:00,276,0.0,0.0
2023-06-04 07:00:00,277,0.0,0.0
2023-06-04 07:00:00,278,0.0,0.0
2023-06-04 07:00:00,279,0.0,0.0
2023-06-04 07:00:00,280,0.0,0.0
2023-06-04 07:00:00,281,0.0,0.0
2023-06-04 07:00:00,282,0.0,0.0
2023-06-04 07:00:00,283,0.0,0.0
2023-06-04 07:00:00,284,0.0,0.0
2023-06-04 07:00:00,285,0.0,0.0
2023-06-04 07:00:00,286,0.0,0.0
2023-06-04 07:00:00,287,0.0,0.0
2023-06-04 07:00:00,288,0.0,0.0
2023-06-04 07:00:00,289,0.0,0.0
2023-06-04 07:00:00,290,0.0,0.0
2023-06-04 07:00:00,291,0.0,0.0
2023-06-04 07:00:00,292,0.0,0.0
2023-06-04 07:00:00,293,0.0,0.0
2023-06-04 07:00:00,294,0.0,0.0
2023-06-04 07:00:00,299,0.0,0.0
2023-06-04 07:00:00,300,0.0,0.0
2023-06-04 07:00:00,301,0.0,0.0
2023-06-04 07:00:00,302,0.0,0.0
2023-06-04 07:00:00,303,0.0,0.0
2023-06-04 07:00:00,304,0.0,0.0
2023-06-04 07:00:00,305,398.0,310.000916
2023-06-04 07:00:00,306,379.0,297.007629
2023-06-04 07:00:00,307,303.349243,207.007019
2023-06-04 07:00:00,308,0.0,0.0
2023-06-04 07:00:00,309,0.0,0.0
2023-06-04 07:00:00,310,0.0,0.0
2023-06-04 07:00:00,311,0.0,0.0
2023-06-04 07:00:00,312,0.0,0.0
2023-06-04 07:00:00,313,0.0,0.0
2023-06-04 07:00:00,314,0.0,0.0
2023-06-04 07:00:00,315,0.0,0.0
2023-06-04 07:00:00,316,0.0,0.0
2023-06-04 07:00:00,317,0.0,0.0
2023-06-04 07:00:00,318,0.0,0.0
2023-06-04 07:00:00,319,0.0,0.0
2023-06-04 07:00:00,320,0.0,0.0
2023-06-04 07:00:00,321,0.0,0.0
2023-06-04 07:00:00,322,0.0,0.0
2023-06-04 07:00:00,323,0.0,0.0
2023-06-04 07:00:00,324,0.0,0.0
2023-06-04 07:00:00,325,0.0,0.0
2023-06-04 07:00:00,326,0.0,0.0
2023-06-04 07:00:00,327,0.0,0.0
2023-06-04 07:00:00,328,0.0,0.0
2023-06-04 07:00:00,329,0.0,0.0
2023-06-04 07:00:00,330,0.0,0.0
2023-06-04 07:00:00,331,815.968628,644.669189
2023-06-04 07:00:00,332,0.0,0.0
2023-06-04 07:00:00,333,0.0,0.0
2023-06-04 07:00:00,334,0.0,0.0
2023-06-04 07:00:00,335,0.0,0.0
2023-06-04 07:00:00,336,0.0,0.0
2023-06-04 07:00:00,337,0.0,0.0
2023-06-04 07:00:00,338,0.0,0.0
2023-06-04 07:00:00,339,0.0,0.0
2023-06-04 07:00:00,340,818.0,679.862549
2023-06-04 07:00:00,341,817.0,678.742432
2023-06-04 07:00:00,342,166.0,135.0
2023-06-04 07:00:00,343,0.0,0.0
2023-06-04 07:00:00,344,0.0,0.0
2023-06-04 07:00:00,345,0.0,0.0
2023-06-04 07:00:00,346,0.0,0.0
2023-06-04 07:00:00,347,163.0,163.0
2023-06-04 07:00:00,348,170.0,119.991135
2023-06-04 07:00:00,349,170.0,119.991135
2023-06-04 07:00:00,350,170.0,119.991135
2023-06-04 07:00:00,351,289.0,179.986694
2023-06-04 07:00:00,352,0.0,0.0
2023-06-04 07:00:00,353,0.0,0.0
2023-06-04 07:00:00,354,0.0,0.0
2023-06-04 07:00:00,355,0.0,0.0
2023-06-04 07:00:00,356,0.0,0.0
2023-06-04 07:00:00,357,26.5,10.0
2023-06-04 07:00:00,358,0.0,0.0
2023-06-04 07:00:00,359,0.0,0.0
2023-06-04 07:00:00,360,0.0,0.0
2023-06-04 07:00:00,361,23.0,7.0
2023-06-04 07:00:00,362,23.0,7.0
2023-06-04 07:00:00,363,23.0,10.0
2023-06-04 07:00:00,364,961.0,742.34137
2023-06-04 07:00:00,365,0.0,0.0
2023-06-04 07:00:00,366,0.0,0.0
2023-06-04 07:00:00,367,410.512085,355.0
2023-06-04 07:00:00,368,0.0,0.0
2023-06-04 07:00:00,369,0.0,0.0
2023-06-04 07:00:00,370,0.0,0.0
2023-06-04 07:00:00,371,0.0,0.0
2023-06-04 07:00:00,372,0.0,0.0
2023-06-04 07:00:00,373,0.0,0.0
2023-06-04 07:00:00,374,0.0,0.0
2023-06-04 07:00:00,375,0.0,0.0
2023-06-04 07:00:00,376,0.0,0.0
2023-06-04 07:00:00,377,0.0,0.0
2023-06-04 07:00:00,378,0.0,0.0
2023-06-04 07:00:00,379,0.0,0.0
2023-06-04 07:00:00,380,0.0,0.0
2023-06-04 07:00:00,381,0.0,0.0
2023-06-04 07:00:00,382,0.0,0.0
2023-06-04 07:00:00,383,0.0,0.0
2023-06-04 07:00:00,384,0.0,0.0
2023-06-04 07:00:00,385,292.0,188.018433
2023-06-04 07:00:00,386,292.0,188.55249
2023-06-04 07:00:00,387,278.0,204.0
2023-06-04 07:00:00,388,0.0,0.0
2023-06-04 07:00:00,389,0.0,0.0
2023-06-04 07:00:00,390,0.0,0.0
2023-06-04 07:00:00,419,310.0,160.002441
2023-06-04 07:00:00,420,310.0,160.002441
2023-06-04 07:00:00,421,275.0,160.002441
2023-06-04 07:00:00,422,270.0,186.0
2023-06-04 07:00:00,423,270.0,186.0
2023-06-04 07:00:00,432,312.0,220.0
2023-06-04 07:00:00,433,387.293854,267.0
2023-06-04 07:00:00,434,0.0,0.0
2023-06-04 07:00:00,435,0.0,0.0
2023-06-04 07:00:00,436,288.0,189.016327
2023-06-04 07:00:00,437,288.0,189.016327
2023-06-04 07:00:00,438,0.0,0.0
2023-06-04 07:00:00,439,291.0,206.0
2023-06-04 07:00:00,440,170.0,120.0
2023-06-04 07:00:00,441,170.0,120.0
2023-06-04 07:00:00,442,150.0,120.0
2023-06-04 07:00:00,443,0.0,0.0
2023-06-04 07:00:00,444,0.0,0.0
2023-06-04 07:00:00,450,233.0,170.0
2023-06-04 07:00:00,451,86.0,60.0
2023-06-04 07:00:00,452,253.0,130.094299
2023-06-04 07:00:00,453,137.0,85.0
2023-06-04 07:00:00,459,393.464905,276.0
2023-06-04 07:00:00,467,10.75862,5.000153
2023-06-04 07:00:00,468,10.75862,4.000366
2023-06-04 07:00:00,469,0.0,0.0
2023-06-04 07:00:00,471,3.955176,0.0
2023-06-04 07:00:00,472,247.0,180.0
2023-06-04 07:00:00,473,122.0,90.0
2023-06-04 07:00:00,474,251.0,180.0
2023-06-04 07:00:00,475,118.0,90.0
2023-06-04 07:00:00,477,0.0,0.0
2023-06-04 07:00:00,478,0.0,0.0
2023-06-04 07:00:00,479,0.0,0.0
2023-06-04 07:00:00,480,0.0,0.0
2023-06-04 07:00:00,481,0.0,0.0
2023-06-04 07:00:00,482,0.0,0.0
2023-06-04 07:00:00,485,0.0,0.0
2023-06-04 07:00:00,486,0.0,0.0
2023-06-04 07:00:00,487,0.0,0.0
2023-06-04 07:00:00,488,0.0,0.0
2023-06-04 07:00:00,489,1002.0,795.0
2023-06-04 07:00:00,490,1002.0,795.0
2023-06-04 07:00:00,491,969.0,791.0
2023-06-04 07:00:00,492,0.0,0.0
2023-06-04 07:00:00,493,995.0,795.0
2023-06-04 07:00:00,494,994.0,795.0
2023-06-04 07:00:00,495,0.0,0.0
2023-06-04 07:00:00,496,0.0,0.0
2023-06-04 07:00:00,497,0.0,0.0
2023-06-04 07:00:00,498,0.0,0.0
2023-06-04 07:00:00,499,369.260101,265.0
2023-06-04 07:00:00,501,301.5,167.006409
2023-06-04 07:00:00,502,167.0,167.0
2023-06-04 07:00:00,503,293.0,204.0
2023-06-04 07:00:00,507,0.0,0.0
2023-06-04 07:00:00,508,0.0,0.0
2023-06-04 07:00:00,511,0.0,0.0
2023-06-04 07:00:00,512,0.0,0.0
2023-06-04 07:00:00,513,338.0,150.0
2023-06-04 07:00:00,514,134.0,120.0
2023-06-04 07:00:00,516,0.0,0.0
2023-06-04 07:00:00,521,939.0,758.630188
2023-06-04 07:00:00,522,0.0,0.0
2023-06-04 07:00:00,523,0.0,0.0
2023-06-04 07:00:00,524,0.0,0.0
2023-06-04 07:00:00,525,0.0,0.0
2023-06-04 07:00:00,526,0.0,0.0
2023-06-04 07:00:00,527,1357.0,1058.099976
2023-06-04 07:00:00,528,131.0,131.0
2023-06-04 07:00:00,529,0.0,0.0
2023-06-04 07:00:00,530,994.0,769.259644
2023-06-04 07:00:00,533,0.0,0.0
2023-06-04 07:00:00,534,0.0,0.0
2023-06-04 07:00:00,535,0.0,0.0
2023-06-04 07:00:00,536,0.0,0.0
2023-06-04 07:00:00,537,0.0,0.0
2023-06-04 07:00:00,538,0.0,0.0
2023-06-04 07:00:00,539,345.0,174.0
2023-06-04 07:00:00,540,166.0,87.0
2023-06-04 07:00:00,541,0.0,0.0
2023-06-04 07:00:00,542,0.0,0.0
2023-06-04 07:00:00,544,0.0,0.0
2023-06-04 07:00:00,545,1012.0,795.0
2023-06-04 07:00:00,546,350.0,200.0
2023-06-04 07:00:00,547,397.0,200.0
2023-06-04 07:00:00,548,302.0,242.0
2023-06-04 07:00:00,549,0.0,0.0
2023-06-04 07:00:00,550,0.0,0.0
2023-06-04 07:00:00,552,0.0,0.0
2023-06-04 07:00:00,553,0.0,0.0
2023-06-04 07:05:00,1,0.0,0.0
2023-06-04 07:05:00,2,0.0,0.0
2023-06-04 07:05:00,3,0.0,0.0
2023-06-04 07:05:00,4,384.302399,364.991486
2023-06-04 07:05:00,5,0.0,0.0
2023-06-04 07:05:00,6,0.0,0.0
2023-06-04 07:05:00,7,0.0,0.0
2023-06-04 07:05:00,8,0.0,0.0
2023-06-04 07:05:00,9,0.0,0.0
2023-06-04 07:05:00,10,443.248932,364.371613
2023-06-04 07:05:00,11,350.0,200.0
2023-06-04 07:05:00,12,0.0,0.0
2023-06-04 07:05:00,15,0.0,0.0
2023-06-04 07:05:00,16,0.0,0.0
2023-06-04 07:05:00,17,0.0,0.0
2023-06-04 07:05:00,18,395.931396,379.968414
2023-06-04 07:05:00,27,615.0,615.0
2023-06-04 07:05:00,28,612.0,612.0
2023-06-04 07:05:00,29,612.0,612.0
2023-06-04 07:05:00,33,0.0,0.0
2023-06-04 07:05:00,36,998.0,795.0
2023-06-04 07:05:00,37,991.0,795.0
2023-06-04 07:05:00,43,387.815887,281.0
2023-06-04 07:05:00,46,498.280914,445.009064
2023-06-04 07:05:00,47,0.0,0.0
2023-06-04 07:05:00,48,0.0,0.0
2023-06-04 07:05:00,49,0.0,0.0
2023-06-04 07:05:00,50,0.0,0.0
2023-06-04 07:05:00,51,463.0,405.012726
2023-06-04 07:05:00,52,0.0,0.0
2023-06-04 07:05:00,53,0.0,0.0
2023-06-04 07:05:00,54,0.0,0.0
2023-06-04 07:05:00,55,0.0,0.0
2023-06-04 07:05:00,56,0.0,0.0
2023-06-04 07:05:00,57,0.0,0.0
2023-06-04 07:05:00,58,0.0,0.0
2023-06-04 07:05:00,59,0.0,0.0
2023-06-04 07:05:00,60,0.0,0.0
2023-06-04 07:05:00,61,463.0,280.0
2023-06-04 07:05:00,62,0.0,0.0
2023-06-04 07:05:00,63,0.0,0.0
2023-06-04 07:05:00,64,0.0,0.0
2023-06-04 07:05:00,65,0.0,0.0
2023-06-04 07:05:00,66,378.85257,316.217194
2023-06-04 07:05:00,67,0.0,0.0
2023-06-04 07:05:00,68,0.0,0.0
2023-06-04 07:05:00,69,0.0,0.0
2023-06-04 07:05:00,70,930.0,810.815674
2023-06-04 07:05:00,71,0.0,0.0
2023-06-04 07:05:00,72,0.0,0.0
2023-06-04 07:05:00,73,0.0,0.0
2023-06-04 07:05:00,74,0.0,0.0
2023-06-04 07:05:00,75,0.0,0.0
2023-06-04 07:05:00,76,0.0,0.0
2023-06-04 07:05:00,77,0.0,0.0
2023-06-04 07:05:00,78,0.0,0.0
2023-06-04 07:05:00,79,0.0,0.0
2023-06-04 07:05:00,80,0.0,0.0
2023-06-04 07:05:00,83,403.212799,350.326019
2023-06-04 07:05:00,84,0.0,0.0
2023-06-04 07:05:00,85,0.0,0.0
2023-06-04 07:05:00,86,0.0,0.0
2023-06-04 07:05:00,87,0.0,0.0
2023-06-04 07:05:00,88,0.0,0.0
2023-06-04 07:05:00,89,455.993927,310.0
2023-06-04 07:05:00,90,0.0,0.0
2023-06-04 07:05:00,91,0.0,0.0
2023-06-04 07:05:00,92,947.077881,777.499878
2023-06-04 07:05:00,95,0.0,0.0
2023-06-04 07:05:00,96,0.0,0.0
2023-06-04 07:05:00,97,0.0,0.0
2023-06-04 07:05:00,98,0.0,0.0
2023-06-04 07:05:00,99,401.0,261.0
2023-06-04 07:05:00,100,0.0,0.0
2023-06-04 07:05:00,101,0.0,0.0
2023-06-04 07:05:00,102,0.0,0.0
2023-06-04 07:05:00,103,0.0,0.0
2023-06-04 07:05:00,104,0.0,0.0
2023-06-04 07:05:00,105,0.0,0.0
2023-06-04 07:05:00,106,0.0,0.0
2023-06-04 07:05:00,107,0.0,0.0
2023-06-04 07:05:00,108,0.0,0.0
2023-06-04 07:05:00,112,0.0,0.0
2023-06-04 07:05:00,113,0.0,0.0
2023-06-04 07:05:00,114,0.0,0.0
2023-06-04 07:05:00,115,0.0,0.0
2023-06-04 07:05:00,116,890.737915,750.045654
2023-06-04 07:05:00,117,0.0,0.0
2023-06-04 07:05:00,118,0.0,0.0
2023-06-04 07:05:00,119,0.0,0.0
2023-06-04 07:05:00,120,0.0,0.0
2023-06-04 07:05:00,126,0.0,0.0
2023-06-04 07:05:00,127,0.0,0.0
2023-06-04 07:05:00,128,1002.0,750.0
2023-06-04 07:05:00,129,999.0,750.0
2023-06-04 07:05:00,130,0.0,0.0
2023-06-04 07:05:00,131,992.0,718.0
2023-06-04 07:05:00,132,957.0,758.0
2023-06-04 07:05:00,133,977.0,755.0
2023-06-04 07:05:00,134,0.0,0.0
2023-06-04 07:05:00,135,291.0,210.0
2023-06-04 07:05:00,136,166.5,110.5
2023-06-04 07:05:00,137,166.5,110.5
2023-06-04 07:05:00,138,187.0,124.0
2023-06-04 07:05:00,139,0.0,0.0
2023-06-04 07:05:00,140,0.0,0.0
2023-06-04 07:05:00,141,0.0,0.0
2023-06-04 07:05:00,142,172.5,88.0
2023-06-04 07:05:00,143,172.5,89.143059
2023-06-04 07:05:00,144,178.0,104.0
2023-06-04 07:05:00,145,170.5,88.436272
2023-06-04 07:05:00,146,170.5,88.436272
2023-06-04 07:05:00,147,176.0,104.0
2023-06-04 07:05:00,150,0.0,0.0
2023-06-04 07:05:00,151,0.0,0.0
2023-06-04 07:05:00,152,0.0,0.0
2023-06-04 07:05:00,153,0.0,0.0
2023-06-04 07:05:00,154,0.0,0.0
2023-06-04 07:05:00,155,0.0,0.0
2023-06-04 07:05:00,156,415.0,350.0
2023-06-04 07:05:00,158,0.0,0.0
2023-06-04 07:05:00,159,0.0,0.0
2023-06-04 07:05:00,160,0.0,0.0
2023-06-04 07:05:00,161,0.0,0.0
2023-06-04 07:05:00,162,0.0,0.0
2023-06-04 07:05:00,166,0.0,0.0
2023-06-04 07:05:00,167,0.0,0.0
2023-06-04 07:05:00,168,0.0,0.0
2023-06-04 07:05:00,169,0.0,0.0
2023-06-04 07:05:00,170,0.0,0.0
2023-06-04 07:05:00,171,0.0,0.0
2023-06-04 07:05:00,172,0.0,0.0
2023-06-04 07:05:00,173,0.0,0.0
2023-06-04 07:05:00,174,0.0,0.0
2023-06-04 07:05:00,175,300.199066,162.0
2023-06-04 07:05:00,176,302.0,163.686005
2023-06-04 07:05:00,177,300.0,216.0
2023-06-04 07:05:00,178,0.0,0.0
2023-06-04 07:05:00,179,0.0,0.0
2023-06-04 07:05:00,180,0.0,0.0
2023-06-04 07:05:00,181,0.0,0.0
2023-06-04 07:05:00,182,0.0,0.0
2023-06-04 07:05:00,183,0.0,0.0
2023-06-04 07:05:00,184,0.0,0.0
2023-06-04 07:05:00,185,0.0,0.0
2023-06-04 07:05:00,186,0.0,0.0
2023-06-04 07:05:00,187,0.0,0.0
2023-06-04 07:05:00,188,0.0,0.0
2023-06-04 07:05:00,189,0.0,0.0
2023-06-04 07:05:00,190,999.0,795.0
2023-06-04 07:05:00,191,1000.0,795.0
2023-06-04 07:05:00,193,0.0,0.0
2023-06-04 07:05:00,194,0.0,0.0
2023-06-04 07:05:00,195,0.0,0.0
2023-06-04 07:05:00,196,0.0,0.0
2023-06-04 07:05:00,197,0.0,0.0
2023-06-04 07:05:00,198,0.0,0.0
2023-06-04 07:05:00,200,0.0,0.0
2023-06-04 07:05:00,207,0.0,0.0
2023-06-04 07:05:00,208,0.0,0.0
2023-06-04 07:05:00,209,0.0,0.0
2023-06-04 07:05:00,210,0.0,0.0
2023-06-04 07:05:00,211,0.0,0.0
2023-06-04 07:05:00,212,0.0,0.0
2023-06-04 07:05:00,213,0.0,0.0
2023-06-04 07:05:00,214,0.0,0.0
2023-06-04 07:05:00,215,0.0,0.0
2023-06-04 07:05:00,216,0.0,0.0
2023-06-04 07:05:00,217,0.0,0.0
2023-06-04 07:05:00,218,0.0,0.0
2023-06-04 07:05:00,219,0.0,0.0
2023-06-04 07:05:00,220,27.0,20.99826
2023-06-04 07:05:00,231,0.0,0.0
2023-06-04 07:05:00,232,0.0,0.0
2023-06-04 07:05:00,233,0.0,0.0
2023-06-04 07:05:00,234,0.0,0.0
2023-06-04 07:05:00,237,0.0,0.0
2023-06-04 07:05:00,238,0.0,0.0
2023-06-04 07:05:00,240,298.0,200.0
2023-06-04 07:05:00,241,145.0,100.0
2023-06-04 07:05:00,242,0.0,0.0
2023-06-04 07:05:00,243,0.0,0.0
2023-06-04 07:05:00,244,0.0,0.0
2023-06-04 07:05:00,247,0.0,0.0
2023-06-04 07:05:00,248,0.0,0.0
2023-06-04 07:05:00,249,168.5,99.46228
2023-06-04 07:05:00,250,0.0,0.0
2023-06-04 07:05:00,251,168.5,99.553833
2023-06-04 07:05:00,252,180.0,130.0
2023-06-04 07:05:00,253,0.0,0.0
2023-06-04 07:05:00,254,0.0,0.0
2023-06-04 07:05:00,255,47.539074,0.0
2023-06-04 07:05:00,256,0.0,0.0
2023-06-04 07:05:00,257,0.0,0.0
2023-06-04 07:05:00,258,0.0,0.0
2023-06-04 07:05:00,259,0.0,0.0
2023-06-04 07:05:00,260,0.0,0.0
2023-06-04 07:05:00,264,10.0,5.000229
2023-06-04 07:05:00,265,0.0,0.0
2023-06-04 07:05:00,266,300.0,230.0
2023-06-04 07:05:00,267,0.0,0.0
2023-06-04 07:05:00,268,0.0,0.0
2023-06-04 07:05:00,269,0.0,0.0
2023-06-04 07:05:00,270,0.0,0.0
2023-06-04 07:05:00,271,0.0,0.0
2023-06-04 07:05:00,272,0.0,0.0
2023-06-04 07:05:00,273,0.0,0.0
2023-06-04 07:05:00,274,0.0,0.0
2023-06-04 07:05:00,275,0.0,0.0
2023-06-04 07:05:00,276,0.0,0.0
2023-06-04 07:05:00,277,0.0,0.0
2023-06-04 07:05:00,278,0.0,0.0
2023-06-04 07:05:00,279,0.0,0.0
2023-06-04 07:05:00,280,0.0,0.0
2023-06-04 07:05:00,281,0.0,0.0
2023-06-04 07:05:00,282,0.0,0.0
2023-06-04 07:05:00,283,0.0,0.0
2023-06-04 07:05:00,284,0.0,0.0
2023-06-04 07:05:00,285,0.0,0.0
2023-06-04 07:05:00,286,0.0,0.0
2023-06-04 07:05:00,287,0.0,0.0
2023-06-04 07:05:00,288,0.0,0.0
2023-06-04 07:05:00,289,0.0,0.0
2023-06-04 07:05:00,290,0.0,0.0
2023-06-04 07:05:00,291,0.0,0.0
2023-06-04 07:05:00,292,0.0,0.0
2023-06-04 07:05:00,293,0.0,0.0
2023-06-04 07:05:00,294,0.0,0.0
2023-06-04 07:05:00,299,0.0,0.0
2023-06-04 07:05:00,300,0.0,0.0
2023-06-04 07:05:00,301,0.0,0.0
2023-06-04 07:05:00,302,0.0,0.0
2023-06-04 07:05:00,303,0.0,0.0
2023-06-04 07:05:00,304,0.0,0.0
2023-06-04 07:05:00,305,398.0,310.000916
2023-06-04 07:05:00,306,379.0,297.007629
2023-06-04 07:05:00,307,305.061249,207.007019
2023-06-04 07:05:00,308,0.0,0.0
2023-06-04 07:05:00,309,0.0,0.0
2023-06-04 07:05:00,310,0.0,0.0
2023-06-04 07:05:00,311,0.0,0.0
2023-06-04 07:05:00,312,0.0,0.0
2023-06-04 07:05:00,313,0.0,0.0
2023-06-04 07:05:00,314,0.0,0.0
2023-06-04 07:05:00,315,0.0,0.0
2023-06-04 07:05:00,316,0.0,0.0
2023-06-04 07:05:00,317,0.0,0.0
2023-06-04 07:05:00,318,0.0,0.0
2023-06-04 07:05:00,319,0.0,0.0
2023-06-04 07:05:00,320,0.0,0.0
2023-06-04 07:05:00,321,0.0,0.0
2023-06-04 07:05:00,322,0.0,0.0
2023-06-04 07:05:00,323,0.0,0.0
2023-06-04 07:05:00,324,0.0,0.0
2023-06-04 07:05:00,325,0.0,0.0
2023-06-04 07:05:00,326,0.0,0.0
2023-06-04 07:05:00,327,0.0,0.0
2023-06-04 07:05:00,328,0.0,0.0
2023-06-04 07:05:00,329,0.0,0.0
2023-06-04 07:05:00,330,0.0,0.0
2023-06-04 07:05:00,331,815.968628,644.627686
2023-06-04 07:05:00,332,0.0,0.0
2023-06-04 07:05:00,333,0.0,0.0
2023-06-04 07:05:00,334,0.0,0.0
2023-06-04 07:05:00,335,0.0,0.0
2023-06-04 07:05:00,336,0.0,0.0
2023-06-04 07:05:00,337,0.0,0.0
2023-06-04 07:05:00,338,0.0,0.0
2023-06-04 07:05:00,339,0.0,0.0
2023-06-04 07:05:00,340,818.0,679.19873
2023-06-04 07:05:00,341,817.0,677.954224
2023-06-04 07:05:00,342,166.0,135.0
2023-06-04 07:05:00,343,0.0,0.0
2023-06-04 07:05:00,344,0.0,0.0
2023-06-04 07:05:00,345,0.0,0.0
2023-06-04 07:05:00,346,0.0,0.0
2023-06-04 07:05:00,347,163.0,163.0
2023-06-04 07:05:00,348,170.0,119.991135
2023-06-04 07:05:00,349,170.0,119.991135
2023-06-04 07:05:00,350,170.0,119.991135
2023-06-04 07:05:00,351,289.0,179.986694
2023-06-04 07:05:00,352,0.0,0.0
2023-06-04 07:05:00,353,0.0,0.0
2023-06-04 07:05:00,354,0.0,0.0
2023-06-04 07:05:00,355,0.0,0.0
2023-06-04 07:05:00,356,0.0,0.0
2023-06-04 07:05:00,357,26.5,10.0
2023-06-04 07:05:00,358,0.0,0.0
2023-06-04 07:05:00,359,0.0,0.0
2023-06-04 07:05:00,360,0.0,0.0
2023-06-04 07:05:00,361,23.0,7.0
2023-06-04 07:05:00,362,23.0,7.0
2023-06-04 07:05:00,363,23.0,10.0
2023-06-04 07:05:00,364,961.0,740.118103
2023-06-04 07:05:00,365,0.0,0.0
2023-06-04 07:05:00,366,0.0,0.0
2023-06-04 07:05:00,367,410.812134,355.0
2023-06-04 07:05:00,368,0.0,0.0
2023-06-04 07:05:00,369,0.0,0.0
2023-06-04 07:05:00,370,0.0,0.0
2023-06-04 07:05:00,371,0.0,0.0
2023-06-04 07:05:00,372,0.0,0.0
2023-06-04 07:05:00,373,0.0,0.0
2023-06-04 07:05:00,374,0.0,0.0
2023-06-04 07:05:00,375,0.0,0.0
2023-06-04 07:05:00,376,0.0,0.0
2023-06-04 07:05:00,377,0.0,0.0
2023-06-04 07:05:00,378,0.0,0.0
2023-06-04 07:05:00,379,0.0,0.0
2023-06-04 07:05:00,380,0.0,0.0
2023-06-04 07:05:00,381,0.0,0.0
2023-06-04 07:05:00,382,0.0,0.0
2023-06-04 07:05:00,383,0.0,0.0
2023-06-04 07:05:00,384,0.0,0.0
2023-06-04 07:05:00,385,292.0,188.018433
2023-06-04 07:05:00,386,292.0,188.781433
2023-06-04 07:05:00,387,278.0,204.0
2023-06-04 07:05:00,388,0.0,0.0
2023-06-04 07:05:00,389,0.0,0.0
2023-06-04 07:05:00,390,0.0,0.0
2023-06-04 07:05:00,419,310.0,160.002441
2023-06-04 07:05:00,420,310.0,160.002441
2023-06-04 07:05:00,421,275.0,160.002441
2023-06-04 07:05:00,422,270.0,186.0
2023-06-04 07:05:00,423,270.0,186.0
2023-06-04 07:05:00,432,312.0,220.0
2023-06-04 07:05:00,433,387.738647,267.0
2023-06-04 07:05:00,434,0.0,0.0
2023-06-04 07:05:00,435,0.0,0.0
2023-06-04 07:05:00,436,288.0,189.016327
2023-06-04 07:05:00,437,288.0,189.016327
2023-06-04 07:05:00,438,0.0,0.0
2023-06-04 07:05:00,439,291.0,206.0
2023-06-04 07:05:00,440,170.0,120.0
2023-06-04 07:05:00,441,170.0,120.0
2023-06-04 07:05:00,442,150.0,120.0
2023-06-04 07:05:00,443,0.0,0.0
2023-06-04 07:05:00,444,0.0,0.0
2023-06-04 07:05:00,450,233.0,170.0
2023-06-04 07:05:00,451,86.0,60.0
2023-06-04 07:05:00,452,253.0,130.094299
2023-06-04 07:05:00,453,137.0,85.0
2023-06-04 07:05:00,459,394.325958,276.0
2023-06-04 07:05:00,467,10.75862,5.000153
2023-06-04 07:05:00,468,10.75862,4.000366
2023-06-04 07:05:00,469,0.0,0.0
2023-06-04 07:05:00,471,2.888659,0.0
2023-06-04 07:05:00,472,247.0,180.0
2023-06-04 07:05:00,473,122.0,90.0
2023-06-04 07:05:00,474,251.0,180.0
2023-06-04 07:05:00,475,118.0,90.0
2023-06-04 07:05:00,477,0.0,0.0
2023-06-04 07:05:00,478,0.0,0.0
2023-06-04 07:05:00,479,0.0,0.0
2023-06-04 07:05:00,480,0.0,0.0
2023-06-04 07:05:00,481,0.0,0.0
2023-06-04 07:05:00,482,0.0,0.0
2023-06-04 07:05:00,485,0.0,0.0
2023-06-04 07:05:00,486,0.0,0.0
2023-06-04 07:05:00,487,0.0,0.0
2023-06-04 07:05:00,488,0.0,0.0
2023-06-04 07:05:00,489,1002.0,795.0
2023-06-04 07:05:00,490,1002.0,795.0
2023-06-04 07:05:00,491,969.0,791.0
2023-06-04 07:05:00,492,0.0,0.0
2023-06-04 07:05:00,493,995.0,795.0
2023-06-04 07:05:00,494,994.0,795.0
2023-06-04 07:05:00,495,0.0,0.0
2023-06-04 07:05:00,496,0.0,0.0
2023-06-04 07:05:00,497,0.0,0.0
2023-06-04 07:05:00,498,0.0,0.0
2023-06-04 07:05:00,499,370.635071,265.0
2023-06-04 07:05:00,501,301.5,167.006409
2023-06-04 07:05:00,502,167.0,167.0
2023-06-04 07:05:00,503,293.0,204.0
2023-06-04 07:05:00,507,0.0,0.0
2023-06-04 07:05:00,508,0.0,0.0
2023-06-04 07:05:00,511,0.0,0.0
2023-06-04 07:05:00,512,0.0,0.0
2023-06-04 07:05:00,513,338.0,150.0
2023-06-04 07:05:00,514,134.0,120.0
2023-06-04 07:05:00,516,0.0,0.0
2023-06-04 07:05:00,521,939.0,766.726746
2023-06-04 07:05:00,522,0.0,0.0
2023-06-04 07:05:00,523,0.0,0.0
2023-06-04 07:05:00,524,0.0,0.0
2023-06-04 07:05:00,525,0.0,0.0
2023-06-04 07:05:00,526,0.0,0.0
2023-06-04 07:05:00,527,1357.0,1058.099976
2023-06-04 07:05:00,528,131.0,131.0
2023-06-04 07:05:00,529,0.0,0.0
2023-06-04 07:05:00,530,994.0,577.0
2023-06-04 07:05:00,533,0.0,0.0
2023-06-04 07:05:00,534,0.0,0.0
2023-06-04 07:05:00,535,0.0,0.0
2023-06-04 07:05:00,536,0.0,0.0
2023-06-04 07:05:00,537,0.0,0.0
2023-06-04 07:05:00,538,0.0,0.0
2023-06-04 07:05:00,539,345.0,174.0
2023-06-04 07:05:00,540,166.0,87.0
2023-06-04 07:05:00,541,0.0,0.0
2023-06-04 07:05:00,542,0.0,0.0
2023-06-04 07:05:00,544,0.0,0.0
2023-06-04 07:05:00,545,1012.0,795.0
2023-06-04 07:05:00,546,350.0,200.0
2023-06-04 07:05:00,547,397.0,200.0
2023-06-04 07:05:00,548,302.0,242.0
2023-06-04 07:05:00,549,0.0,0.0
2023-06-04 07:05:00,550,0.0,0.0
2023-06-04 07:05:00,552,0.0,0.0
2023-06-04 07:05:00,553,0.0,0.0
2023-06-04 07:10:00,1,0.0,0.0
2023-06-04 07:10:00,2,0.0,0.0
2023-06-04 07:10:00,3,0.0,0.0
2023-06-04 07:10:00,4,420.895752,364.991486
2023-06-04 07:10:00,5,0.0,0.0
2023-06-04 07:10:00,6,0.0,0.0
2023-06-04 07:10:00,7,0.0,0.0
2023-06-04 07:10:00,8,0.0,0.0
2023-06-04 07:10:00,9,0.0,0.0
2023-06-04 07:10:00,10,445.909058,364.371613
2023-06-04 07:10:00,11,350.0,200.0
2023-06-04 07:10:00,12,0.0,0.0
2023-06-04 07:10:00,15,0.0,0.0
2023-06-04 07:10:00,16,0.0,0.0
2023-06-04 07:10:00,17,0.0,0.0
2023-06-04 07:10:00,18,420.49054,380.49054
2023-06-04 07:10:00,27,615.0,615.0
2023-06-04 07:10:00,28,612.0,612.0
2023-06-04 07:10:00,29,612.0,612.0
2023-06-04 07:10:00,33,0.0,0.0
2023-06-04 07:10:00,36,998.0,795.0
2023-06-04 07:10:00,37,991.0,795.0
2023-06-04 07:10:00,43,384.0,281.0
2023-06-04 07:10:00,46,506.0,449.14267
2023-06-04 07:10:00,47,0.0,0.0
2023-06-04 07:10:00,48,0.0,0.0
2023-06-04 07:10:00,49,0.0,0.0
2023-06-04 07:10:00,50,0.0,0.0
2023-06-04 07:10:00,51,463.0,405.012726
2023-06-04 07:10:00,52,0.0,0.0
2023-06-04 07:10:00,53,0.0,0.0
2023-06-04 07:10:00,54,0.0,0.0
2023-06-04 07:10:00,55,0.0,0.0
2023-06-04 07:10:00,56,0.0,0.0
2023-06-04 07:10:00,57,0.0,0.0
2023-06-04 07:10:00,58,0.0,0.0
2023-06-04 07:10:00,59,0.0,0.0
2023-06-04 07:10:00,60,0.0,0.0
2023-06-04 07:10:00,61,463.0,280.0
2023-06-04 07:10:00,62,0.0,0.0
2023-06-04 07:10:00,63,0.0,0.0
2023-06-04 07:10:00,64,0.0,0.0
2023-06-04 07:10:00,65,0.0,0.0
2023-06-04 07:10:00,66,378.85257,315.994049
2023-06-04 07:10:00,67,0.0,0.0
2023-06-04 07:10:00,68,0.0,0.0
2023-06-04 07:10:00,69,0.0,0.0
2023-06-04 07:10:00,70,930.0,810.815674
2023-06-04 07:10:00,71,0.0,0.0
2023-06-04 07:10:00,72,44.0,25.002136
2023-06-04 07:10:00,73,0.0,0.0
2023-06-04 07:10:00,74,0.0,0.0
2023-06-04 07:10:00,75,0.0,0.0
2023-06-04 07:10:00,76,0.0,0.0
2023-06-04 07:10:00,77,0.0,0.0
2023-06-04 07:10:00,78,0.0,0.0
2023-06-04 07:10:00,79,0.0,0.0
2023-06-04 07:10:00,80,0.0,0.0
2023-06-04 07:10:00,83,405.855103,350.326019
2023-06-04 07:10:00,84,0.0,0.0
2023-06-04 07:10:00,85,0.0,0.0
2023-06-04 07:10:00,86,0.0,0.0
2023-06-04 07:10:00,87,0.0,0.0
2023-06-04 07:10:00,88,0.0,0.0
2023-06-04 07:10:00,89,455.993927,310.0
2023-06-04 07:10:00,90,0.0,0.0
2023-06-04 07:10:00,91,0.0,0.0
2023-06-04 07:10:00,92,946.986328,758.695251
2023-06-04 07:10:00,95,0.0,0.0
2023-06-04 07:10:00,96,0.0,0.0
2023-06-04 07:10:00,97,0.0,0.0
2023-06-04 07:10:00,98,0.0,0.0
2023-06-04 07:10:00,99,398.0,261.0
2023-06-04 07:10:00,100,0.0,0.0
2023-06-04 07:10:00,101,0.0,0.0
2023-06-04 07:10:00,102,0.0,0.0
2023-06-04 07:10:00,103,0.0,0.0
2023-06-04 07:10:00,104,0.0,0.0
2023-06-04 07:10:00,105,0.0,0.0
2023-06-04 07:10:00,106,0.0,0.0
2023-06-04 07:10:00,107,0.0,0.0
2023-06-04 07:10:00,108,0.0,0.0
2023-06-04 07:10:00,112,0.0,0.0
2023-06-04 07:10:00,113,0.0,0.0
2023-06-04 07:10:00,114,0.0,0.0
2023-06-04 07:10:00,115,0.0,0.0
2023-06-04 07:10:00,116,917.99292,750.045654
2023-06-04 07:10:00,117,0.0,0.0
2023-06-04 07:10:00,118,0.0,0.0
2023-06-04 07:10:00,119,100.0,60.000153
2023-06-04 07:10:00,120,100.0,60.000153
2023-06-04 07:10:00,126,0.0,0.0
2023-06-04 07:10:00,127,8.0,8.0
2023-06-04 07:10:00,128,1002.0,750.0
2023-06-04 07:10:00,129,999.0,750.0
2023-06-04 07:10:00,130,0.0,0.0
2023-06-04 07:10:00,131,992.0,718.0
2023-06-04 07:10:00,132,957.0,758.0
2023-06-04 07:10:00,133,978.0,755.0
2023-06-04 07:10:00,134,0.0,0.0
2023-06-04 07:10:00,135,291.0,214.642792
2023-06-04 07:10:00,136,164.5,109.996994
2023-06-04 07:10:00,137,164.5,109.996994
2023-06-04 07:10:00,138,186.0,124.0
2023-06-04 07:10:00,139,0.0,0.0
2023-06-04 07:10:00,140,0.0,0.0
2023-06-04 07:10:00,141,0.0,0.0
2023-06-04 07:10:00,142,170.5,88.0
2023-06-04 07:10:00,143,170.5,89.143059
2023-06-04 07:10:00,144,177.0,104.0
2023-06-04 07:10:00,145,168.0,88.436272
2023-06-04 07:10:00,146,168.0,88.436272
2023-06-04 07:10:00,147,175.0,104.0
2023-06-04 07:10:00,150,0.0,0.0
2023-06-04 07:10:00,151,0.0,0.0
2023-06-04 07:10:00,152,0.0,0.0
2023-06-04 07:10:00,153,0.0,0.0
2023-06-04 07:10:00,154,0.0,0.0
2023-06-04 07:10:00,155,0.0,0.0
2023-06-04 07:10:00,156,411.0,350.0
2023-06-04 07:10:00,158,0.0,0.0
2023-06-04 07:10:00,159,0.0,0.0
2023-06-04 07:10:00,160,0.0,0.0
2023-06-04 07:10:00,161,0.0,0.0
2023-06-04 07:10:00,162,0.0,0.0
2023-06-04 07:10:00,166,0.0,0.0
2023-06-04 07:10:00,167,0.0,0.0
2023-06-04 07:10:00,168,0.0,0.0
2023-06-04 07:10:00,169,0.0,0.0
2023-06-04 07:10:00,170,0.0,0.0
2023-06-04 07:10:00,171,0.0,0.0
2023-06-04 07:10:00,172,0.0,0.0
2023-06-04 07:10:00,173,0.0,0.0
2023-06-04 07:10:00,174,0.0,0.0
2023-06-04 07:10:00,175,298.0,162.0
2023-06-04 07:10:00,176,298.0,163.895782
2023-06-04 07:10:00,177,299.0,216.0
2023-06-04 07:10:00,178,0.0,0.0
2023-06-04 07:10:00,179,0.0,0.0
2023-06-04 07:10:00,180,0.0,0.0
2023-06-04 07:10:00,181,0.0,0.0
2023-06-04 07:10:00,182,0.0,0.0
2023-06-04 07:10:00,183,0.0,0.0
2023-06-04 07:10:00,184,0.0,0.0
2023-06-04 07:10:00,185,0.0,0.0
2023-06-04 07:10:00,186,0.0,0.0
2023-06-04 07:10:00,187,0.0,0.0
2023-06-04 07:10:00,188,0.0,0.0
2023-06-04 07:10:00,189,0.0,0.0
2023-06-04 07:10:00,190,999.0,795.0
2023-06-04 07:10:00,191,1000.0,795.0
2023-06-04 07:10:00,193,0.0,0.0
2023-06-04 07:10:00,194,0.0,0.0
2023-06-04 07:10:00,195,0.0,0.0
2023-06-04 07:10:00,196,0.0,0.0
2023-06-04 07:10:00,197,0.0,0.0
2023-06-04 07:10:00,198,0.0,0.0
2023-06-04 07:10:00,200,0.0,0.0
2023-06-04 07:10:00,207,0.0,0.0
2023-06-04 07:10:00,208,0.0,0.0
2023-06-04 07:10:00,209,0.0,0.0
2023-06-04 07:10:00,210,0.0,0.0
2023-06-04 07:10:00,211,0.0,0.0
2023-06-04 07:10:00,212,0.0,0.0
2023-06-04 07:10:00,213,0.0,0.0
2023-06-04 07:10:00,214,0.0,0.0
2023-06-04 07:10:00,215,0.0,0.0
2023-06-04 07:10:00,216,0.0,0.0
2023-06-04 07:10:00,217,0.0,0.0
2023-06-04 07:10:00,218,0.0,0.0
2023-06-04 07:10:00,219,0.0,0.0
2023-06-04 07:10:00,220,27.0,20.99826
2023-06-04 07:10:00,231,0.0,0.0
2023-06-04 07:10:00,232,0.0,0.0
2023-06-04 07:10:00,233,0.0,0.0
2023-06-04 07:10:00,234,0.0,0.0
2023-06-04 07:10:00,237,0.0,0.0
2023-06-04 07:10:00,238,0.0,0.0
2023-06-04 07:10:00,240,294.0,200.0
2023-06-04 07:10:00,241,145.0,100.0
2023-06-04 07:10:00,242,0.0,0.0
2023-06-04 07:10:00,243,0.0,0.0
2023-06-04 07:10:00,244,0.0,0.0
2023-06-04 07:10:00,247,0.0,0.0
2023-06-04 07:10:00,248,0.0,0.0
2023-06-04 07:10:00,249,166.5,99.46228
2023-06-04 07:10:00,250,0.0,0.0
2023-06-04 07:10:00,251,166.5,99.498901
2023-06-04 07:10:00,252,180.0,130.0
2023-06-04 07:10:00,253,0.0,0.0
2023-06-04 07:10:00,254,0.0,0.0
2023-06-04 07:10:00,255,58.526344,0.0
2023-06-04 07:10:00,256,0.0,0.0
2023-06-04 07:10:00,257,0.0,0.0
2023-06-04 07:10:00,258,0.0,0.0
2023-06-04 07:10:00,259,0.0,0.0
2023-06-04 07:10:00,260,0.0,0.0
2023-06-04 07:10:00,264,10.0,5.000229
2023-06-04 07:10:00,265,0.0,0.0
2023-06-04 07:10:00,266,300.0,230.0
2023-06-04 07:10:00,267,0.0,0.0
2023-06-04 07:10:00,268,0.0,0.0
2023-06-04 07:10:00,269,0.0,0.0
2023-06-04 07:10:00,270,0.0,0.0
2023-06-04 07:10:00,271,0.0,0.0
2023-06-04 07:10:00,272,0.0,0.0
2023-06-04 07:10:00,273,0.0,0.0
2023-06-04 07:10:00,274,0.0,0.0
2023-06-04 07:10:00,275,0.0,0.0
2023-06-04 07:10:00,276,0.0,0.0
2023-06-04 07:10:00,277,0.0,0.0
2023-06-04 07:10:00,278,0.0,0.0
2023-06-04 07:10:00,279,0.0,0.0
2023-06-04 07:10:00,280,0.0,0.0
2023-06-04 07:10:00,281,0.0,0.0
2023-06-04 07:10:00,282,0.0,0.0
2023-06-04 07:10:00,283,0.0,0.0
2023-06-04 07:10:00,284,0.0,0.0
2023-06-04 07:10:00,285,0.0,0.0
2023-06-04 07:10:00,286,0.0,0.0
2023-06-04 07:10:00,287,0.0,0.0
2023-06-04 07:10:00,288,0.0,0.0
2023-06-04 07:10:00,289,0.0,0.0
2023-06-04 07:10:00,290,0.0,0.0
2023-06-04 07:10:00,291,0.0,0.0
2023-06-04 07:10:00,292,0.0,0.0
2023-06-04 07:10:00,293,0.0,0.0
2023-06-04 07:10:00,294,0.0,0.0
2023-06-04 07:10:00,299,0.0,0.0
2023-06-04 07:10:00,300,0.0,0.0
2023-06-04 07:10:00,301,0.0,0.0
2023-06-04 07:10:00,302,0.0,0.0
2023-06-04 07:10:00,303,0.0,0.0
2023-06-04 07:10:00,304,0.0,0.0
2023-06-04 07:10:00,305,398.0,310.000916
2023-06-04 07:10:00,306,379.0,297.007629
2023-06-04 07:10:00,307,304.74588,207.007019
2023-06-04 07:10:00,308,0.0,0.0
2023-06-04 07:10:00,309,0.0,0.0
2023-06-04 07:10:00,310,0.0,0.0
2023-06-04 07:10:00,311,0.0,0.0
2023-06-04 07:10:00,312,0.0,0.0
2023-06-04 07:10:00,313,0.0,0.0
2023-06-04 07:10:00,314,0.0,0.0
2023-06-04 07:10:00,315,0.0,0.0
2023-06-04 07:10:00,316,0.0,0.0
2023-06-04 07:10:00,317,0.0,0.0
2023-06-04 07:10:00,318,0.0,0.0
2023-06-04 07:10:00,319,0.0,0.0
2023-06-04 07:10:00,320,0.0,0.0
2023-06-04 07:10:00,321,0.0,0.0
2023-06-04 07:10:00,322,0.0,0.0
2023-06-04 07:10:00,323,0.0,0.0
2023-06-04 07:10:00,324,0.0,0.0
2023-06-04 07:10:00,325,0.0,0.0
2023-06-04 07:10:00,326,0.0,0.0
2023-06-04 07:10:00,327,0.0,0.0
2023-06-04 07:10:00,328,0.0,0.0
2023-06-04 07:10:00,329,0.0,0.0
2023-06-04 07:10:00,330,0.0,0.0
2023-06-04 07:10:00,331,815.968628,644.669189
2023-06-04 07:10:00,332,0.0,0.0
2023-06-04 07:10:00,333,0.0,0.0
2023-06-04 07:10:00,334,0.0,0.0
2023-06-04 07:10:00,335,0.0,0.0
2023-06-04 07:10:00,336,0.0,0.0
2023-06-04 07:10:00,337,0.0,0.0
2023-06-04 07:10:00,338,0.0,0.0
2023-06-04 07:10:00,339,0.0,0.0
2023-06-04 07:10:00,340,818.0,679.986938
2023-06-04 07:10:00,341,817.0,678.49353
2023-06-04 07:10:00,342,166.0,135.0
2023-06-04 07:10:00,343,0.0,0.0
2023-06-04 07:10:00,344,0.0,0.0
2023-06-04 07:10:00,345,99.0,79.998932
2023-06-04 07:10:00,346,0.0,0.0
2023-06-04 07:10:00,347,163.0,163.0
2023-06-04 07:10:00,348,167.0,119.991135
2023-06-04 07:10:00,349,167.0,119.991135
2023-06-04 07:10:00,350,167.0,119.991135
2023-06-04 07:10:00,351,287.0,179.986694
2023-06-04 07:10:00,352,0.0,0.0
2023-06-04 07:10:00,353,0.0,0.0
2023-06-04 07:10:00,354,250.0,140.0
2023-06-04 07:10:00,355,0.0,0.0
2023-06-04 07:10:00,356,0.0,0.0
2023-06-04 07:10:00,357,26.5,10.0
2023-06-04 07:10:00,358,0.0,0.0
2023-06-04 07:10:00,359,0.0,0.0
2023-06-04 07:10:00,360,0.0,0.0
2023-06-04 07:10:00,361,23.0,7.0
2023-06-04 07:10:00,362,23.0,7.0
2023-06-04 07:10:00,363,23.0,10.0
2023-06-04 07:10:00,364,961.0,752.96759
2023-06-04 07:10:00,365,0.0,0.0
2023-06-04 07:10:00,366,0.0,0.0
2023-06-04 07:10:00,367,409.612427,355.0
2023-06-04 07:10:00,368,0.0,0.0
2023-06-04 07:10:00,369,0.0,0.0
2023-06-04 07:10:00,370,0.0,0.0
2023-06-04 07:10:00,371,0.0,0.0
2023-06-04 07:10:00,372,0.0,0.0
2023-06-04 07:10:00,373,0.0,0.0
2023-06-04 07:10:00,374,0.0,0.0
2023-06-04 07:10:00,375,0.0,0.0
2023-06-04 07:10:00,376,0.0,0.0
2023-06-04 07:10:00,377,0.0,0.0
2023-06-04 07:10:00,378,0.0,0.0
2023-06-04 07:10:00,379,0.0,0.0
2023-06-04 07:10:00,380,0.0,0.0
2023-06-04 07:10:00,381,0.0,0.0
2023-06-04 07:10:00,382,0.0,0.0
2023-06-04 07:10:00,383,0.0,0.0
2023-06-04 07:10:00,384,0.0,0.0
2023-06-04 07:10:00,385,290.0,188.018433
2023-06-04 07:10:00,386,290.0,189.010315
2023-06-04 07:10:00,387,277.0,204.0
2023-06-04 07:10:00,388,0.0,0.0
2023-06-04 07:10:00,389,0.0,0.0
2023-06-04 07:10:00,390,0.0,0.0
2023-06-04 07:10:00,419,304.0,160.002441
2023-06-04 07:10:00,420,304.0,160.002441
2023-06-04 07:10:00,421,273.0,160.002441
2023-06-04 07:10:00,422,267.0,186.0
2023-06-04 07:10:00,423,267.0,186.0
2023-06-04 07:10:00,432,310.0,220.0
2023-06-04 07:10:00,433,388.44696,267.0
2023-06-04 07:10:00,434,0.0,0.0
2023-06-04 07:10:00,435,0.0,0.0
2023-06-04 07:10:00,436,283.5,189.016327
2023-06-04 07:10:00,437,283.5,189.016327
2023-06-04 07:10:00,438,0.0,0.0
2023-06-04 07:10:00,439,287.0,206.0
2023-06-04 07:10:00,440,170.0,120.0
2023-06-04 07:10:00,441,170.0,120.0
2023-06-04 07:10:00,442,177.0,120.0
2023-06-04 07:10:00,443,0.0,0.0
2023-06-04 07:10:00,444,0.0,0.0
2023-06-04 07:10:00,450,232.0,170.0
2023-06-04 07:10:00,451,86.0,60.0
2023-06-04 07:10:00,452,252.0,130.094299
2023-06-04 07:10:00,453,137.0,85.0
2023-06-04 07:10:00,459,389.555603,276.0
2023-06-04 07:10:00,467,10.75862,5.000153
2023-06-04 07:10:00,468,10.75862,4.000366
2023-06-04 07:10:00,469,0.0,0.0
2023-06-04 07:10:00,471,4.006039,0.0
2023-06-04 07:10:00,472,246.0,180.0
2023-06-04 07:10:00,473,122.0,90.0
2023-06-04 07:10:00,474,250.0,180.0
2023-06-04 07:10:00,475,118.0,90.0
2023-06-04 07:10:00,477,0.0,0.0
2023-06-04 07:10:00,478,0.0,0.0
2023-06-04 07:10:00,479,0.0,0.0
2023-06-04 07:10:00,480,0.0,0.0
2023-06-04 07:10:00,481,0.0,0.0
2023-06-04 07:10:00,482,0.0,0.0
2023-06-04 07:10:00,485,0.0,0.0
2023-06-04 07:10:00,486,0.0,0.0
2023-06-04 07:10:00,487,0.0,0.0
2023-06-04 07:10:00,488,0.0,0.0
2023-06-04 07:10:00,489,1002.0,795.0
2023-06-04 07:10:00,490,1002.0,795.0
2023-06-04 07:10:00,491,969.0,791.0
2023-06-04 07:10:00,492,0.0,0.0
2023-06-04 07:10:00,493,995.0,795.0
2023-06-04 07:10:00,494,994.0,795.0
2023-06-04 07:10:00,495,0.0,0.0
2023-06-04 07:10:00,496,0.0,0.0
2023-06-04 07:10:00,497,0.0,0.0
2023-06-04 07:10:00,498,0.0,0.0
2023-06-04 07:10:00,499,371.0,265.0
2023-06-04 07:10:00,501,298.5,167.006409
2023-06-04 07:10:00,502,169.643188,169.643188
2023-06-04 07:10:00,503,291.0,204.0
2023-06-04 07:10:00,507,0.0,0.0
2023-06-04 07:10:00,508,0.0,0.0
2023-06-04 07:10:00,511,0.0,0.0
2023-06-04 07:10:00,512,0.0,0.0
2023-06-04 07:10:00,513,338.0,150.0
2023-06-04 07:10:00,514,134.0,120.0
2023-06-04 07:10:00,516,0.0,0.0
2023-06-04 07:10:00,521,939.0,762.14917
2023-06-04 07:10:00,522,0.0,0.0
2023-06-04 07:10:00,523,0.0,0.0
2023-06-04 07:10:00,524,0.0,0.0
2023-06-04 07:10:00,525,0.0,0.0
2023-06-04 07:10:00,526,0.0,0.0
2023-06-04 07:10:00,527,1357.0,1058.099976
2023-06-04 07:10:00,528,131.0,131.0
2023-06-04 07:10:00,529,0.0,0.0
2023-06-04 07:10:00,530,994.0,794.788391
2023-06-04 07:10:00,533,0.0,0.0
2023-06-04 07:10:00,534,0.0,0.0
2023-06-04 07:10:00,535,0.0,0.0
2023-06-04 07:10:00,536,0.0,0.0
2023-06-04 07:10:00,537,0.0,0.0
2023-06-04 07:10:00,538,0.0,0.0
2023-06-04 07:10:00,539,345.0,174.0
2023-06-04 07:10:00,540,165.0,87.0
2023-06-04 07:10:00,541,0.0,0.0
2023-06-04 07:10:00,542,0.0,0.0
2023-06-04 07:10:00,544,0.0,0.0
2023-06-04 07:10:00,545,1012.0,795.0
2023-06-04 07:10:00,546,350.0,200.0
2023-06-04 07:10:00,547,397.0,200.0
2023-06-04 07:10:00,548,302.0,242.0
2023-06-04 07:10:00,549,0.0,0.0
2023-06-04 07:10:00,550,0.0,0.0
2023-06-04 07:10:00,552,0.0,0.0
2023-06-04 07:10:00,553,0.0,0.0
2023-06-04 07:15:00,1,0.0,0.0
2023-06-04 07:15:00,2,0.0,0.0
2023-06-04 07:15:00,3,0.0,0.0
2023-06-04 07:15:00,4,415.988861,364.991486
2023-06-04 07:15:00,5,0.0,0.0
2023-06-04 07:15:00,6,0.0,0.0
2023-06-04 07:15:00,7,0.0,0.0
2023-06-04 07:15:00,8,0.0,0.0
2023-06-04 07:15:00,9,0.0,0.0
2023-06-04 07:15:00,10,442.574829,364.371613
2023-06-04 07:15:00,11,350.0,200.0
2023-06-04 07:15:00,12,0.0,0.0
2023-06-04 07:15:00,15,0.0,0.0
2023-06-04 07:15:00,16,0.0,0.0
2023-06-04 07:15:00,17,0.0,0.0
2023-06-04 07:15:00,18,415.619446,379.968414
2023-06-04 07:15:00,27,615.0,615.0
2023-06-04 07:15:00,28,612.0,612.0
2023-06-04 07:15:00,29,612.0,612.0
2023-06-04 07:15:00,33,0.0,0.0
2023-06-04 07:15:00,36,998.0,795.0
2023-06-04 07:15:00,37,991.0,795.0
2023-06-04 07:15:00,43,384.0,281.0
2023-06-04 07:15:00,46,506.0,445.131104
2023-06-04 07:15:00,47,0.0,0.0
2023-06-04 07:15:00,48,0.0,0.0
2023-06-04 07:15:00,49,0.0,0.0
2023-06-04 07:15:00,50,0.0,0.0
2023-06-04 07:15:00,51,463.0,405.012726
2023-06-04 07:15:00,52,0.0,0.0
2023-06-04 07:15:00,53,0.0,0.0
2023-06-04 07:15:00,54,0.0,0.0
2023-06-04 07:15:00,55,0.0,0.0
2023-06-04 07:15:00,56,0.0,0.0
2023-06-04 07:15:00,57,0.0,0.0
2023-06-04 07:15:00,58,0.0,0.0
2023-06-04 07:15:00,59,0.0,0.0
2023-06-04 07:15:00,60,0.0,0.0
2023-06-04 07:15:00,61,463.0,280.0
2023-06-04 07:15:00,62,0.0,0.0
2023-06-04 07:15:00,63,0.0,0.0
2023-06-04 07:15:00,64,0.0,0.0
2023-06-04 07:15:00,65,0.0,0.0
2023-06-04 07:15:00,66,378.85257,315.994049
2023-06-04 07:15:00,67,0.0,0.0
2023-06-04 07:15:00,68,0.0,0.0
2023-06-04 07:15:00,69,0.0,0.0
2023-06-04 07:15:00,70,930.0,810.758545
2023-06-04 07:15:00,71,0.0,0.0
2023-06-04 07:15:00,72,44.0,25.002136
2023-06-04 07:15:00,73,0.0,0.0
2023-06-04 07:15:00,74,0.0,0.0
2023-06-04 07:15:00,75,0.0,0.0
2023-06-04 07:15:00,76,0.0,0.0
2023-06-04 07:15:00,77,0.0,0.0
2023-06-04 07:15:00,78,0.0,0.0
2023-06-04 07:15:00,79,0.0,0.0
2023-06-04 07:15:00,80,0.0,0.0
2023-06-04 07:15:00,83,403.326172,350.326019
2023-06-04 07:15:00,84,0.0,0.0
2023-06-04 07:15:00,85,0.0,0.0
2023-06-04 07:15:00,86,0.0,0.0
2023-06-04 07:15:00,87,0.0,0.0
2023-06-04 07:15:00,88,0.0,0.0
2023-06-04 07:15:00,89,455.993927,310.0
2023-06-04 07:15:00,90,0.0,0.0
2023-06-04 07:15:00,91,0.0,0.0
2023-06-04 07:15:00,92,947.077881,771.16626
2023-06-04 07:15:00,95,0.0,0.0
2023-06-04 07:15:00,96,0.0,0.0
2023-06-04 07:15:00,97,0.0,0.0
2023-06-04 07:15:00,98,0.0,0.0
2023-06-04 07:15:00,99,398.0,261.0
2023-06-04 07:15:00,100,0.0,0.0
2023-06-04 07:15:00,101,0.0,0.0
2023-06-04 07:15:00,102,0.0,0.0
2023-06-04 07:15:00,103,0.0,0.0
2023-06-04 07:15:00,104,0.0,0.0
2023-06-04 07:15:00,105,0.0,0.0
2023-06-04 07:15:00,106,0.0,0.0
2023-06-04 07:15:00,107,0.0,0.0
2023-06-04 07:15:00,108,0.0,0.0
2023-06-04 07:15:00,112,0.0,0.0
2023-06-04 07:15:00,113,0.0,0.0
2023-06-04 07:15:00,114,0.0,0.0
2023-06-04 07:15:00,115,0.0,0.0
2023-06-04 07:15:00,116,912.646973,750.045654
2023-06-04 07:15:00,117,0.0,0.0
2023-06-04 07:15:00,118,0.0,0.0
2023-06-04 07:15:00,119,100.0,60.000153
2023-06-04 07:15:00,120,100.0,60.000153
2023-06-04 07:15:00,126,0.0,0.0
2023-06-04 07:15:00,127,8.0,8.0
2023-06-04 07:15:00,128,1002.0,750.0
2023-06-04 07:15:00,129,999.0,750.0
2023-06-04 07:15:00,130,0.0,0.0
2023-06-04 07:15:00,131,992.0,718.0
2023-06-04 07:15:00,132,957.0,758.0
2023-06-04 07:15:00,133,978.0,755.0
2023-06-04 07:15:00,134,0.0,0.0
2023-06-04 07:15:00,135,291.0,217.10733
2023-06-04 07:15:00,136,164.5,109.996994
2023-06-04 07:15:00,137,164.5,109.996994
2023-06-04 07:15:00,138,186.0,124.0
2023-06-04 07:15:00,139,0.0,0.0
2023-06-04 07:15:00,140,0.0,0.0
2023-06-04 07:15:00,141,0.0,0.0
2023-06-04 07:15:00,142,170.5,88.0
2023-06-04 07:15:00,143,170.5,89.143059
2023-06-04 07:15:00,144,177.0,104.0
2023-06-04 07:15:00,145,168.0,88.436272
2023-06-04 07:15:00,146,168.0,88.436272
2023-06-04 07:15:00,147,175.0,104.0
2023-06-04 07:15:00,150,0.0,0.0
2023-06-04 07:15:00,151,0.0,0.0
2023-06-04 07:15:00,152,0.0,0.0
2023-06-04 07:15:00,153,0.0,0.0
2023-06-04 07:15:00,154,0.0,0.0
2023-06-04 07:15:00,155,0.0,0.0
2023-06-04 07:15:00,156,411.0,350.0
2023-06-04 07:15:00,158,0.0,0.0
2023-06-04 07:15:00,159,0.0,0.0
2023-06-04 07:15:00,160,0.0,0.0
2023-06-04 07:15:00,161,0.0,0.0
2023-06-04 07:15:00,162,0.0,0.0
2023-06-04 07:15:00,166,0.0,0.0
2023-06-04 07:15:00,167,0.0,0.0
2023-06-04 07:15:00,168,0.0,0.0
2023-06-04 07:15:00,169,0.0,0.0
2023-06-04 07:15:00,170,0.0,0.0
2023-06-04 07:15:00,171,0.0,0.0
2023-06-04 07:15:00,172,0.0,0.0
2023-06-04 07:15:00,173,0.0,0.0
2023-06-04 07:15:00,174,0.0,0.0
2023-06-04 07:15:00,175,298.0,162.0
2023-06-04 07:15:00,176,298.0,163.838593
2023-06-04 07:15:00,177,299.0,216.0
2023-06-04 07:15:00,178,0.0,0.0
2023-06-04 07:15:00,179,0.0,0.0
2023-06-04 07:15:00,180,0.0,0.0
2023-06-04 07:15:00,181,0.0,0.0
2023-06-04 07:15:00,182,0.0,0.0
2023-06-04 07:15:00,183,0.0,0.0
2023-06-04 07:15:00,184,0.0,0.0
2023-06-04 07:15:00,185,0.0,0.0
2023-06-04 07:15:00,186,0.0,0.0
2023-06-04 07:15:00,187,0.0,0.0
2023-06-04 07:15:00,188,0.0,0.0
2023-06-04 07:15:00,189,0.0,0.0
2023-06-04 07:15:00,190,999.0,795.0
2023-06-04 07:15:00,191,1000.0,795.0
2023-06-04 07:15:00,193,0.0,0.0
2023-06-04 07:15:00,194,0.0,0.0
2023-06-04 07:15:00,195,0.0,0.0
2023-06-04 07:15:00,196,0.0,0.0
2023-06-04 07:15:00,197,0.0,0.0
2023-06-04 07:15:00,198,0.0,0.0
2023-06-04 07:15:00,200,0.0,0.0
2023-06-04 07:15:00,207,0.0,0.0
2023-06-04 07:15:00,208,0.0,0.0
2023-06-04 07:15:00,209,0.0,0.0
2023-06-04 07:15:00,210,0.0,0.0
2023-06-04 07:15:00,211,0.0,0.0
2023-06-04 07:15:00,212,0.0,0.0
2023-06-04 07:15:00,213,0.0,0.0
2023-06-04 07:15:00,214,0.0,0.0
2023-06-04 07:15:00,215,0.0,0.0
2023-06-04 07:15:00,216,0.0,0.0
2023-06-04 07:15:00,217,0.0,0.0
2023-06-04 07:15:00,218,0.0,0.0
2023-06-04 07:15:00,219,0.0,0.0
2023-06-04 07:15:00,220,27.0,20.99826
2023-06-04 07:15:00,231,0.0,0.0
2023-06-04 07:15:00,232,0.0,0.0
2023-06-04 07:15:00,233,0.0,0.0
2023-06-04 07:15:00,234,0.0,0.0
2023-06-04 07:15:00,237,0.0,0.0
2023-06-04 07:15:00,238,0.0,0.0
2023-06-04 07:15:00,240,294.0,200.0
2023-06-04 07:15:00,241,145.0,100.0
2023-06-04 07:15:00,242,0.0,0.0
2023-06-04 07:15:00,243,0.0,0.0
2023-06-04 07:15:00,244,0.0,0.0
2023-06-04 07:15:00,247,0.0,0.0
2023-06-04 07:15:00,248,0.0,0.0
2023-06-04 07:15:00,249,166.5,99.407349
2023-06-04 07:15:00,250,0.0,0.0
2023-06-04 07:15:00,251,166.5,99.553833
2023-06-04 07:15:00,252,180.0,130.0
2023-06-04 07:15:00,253,0.0,0.0
2023-06-04 07:15:00,254,0.0,0.0
2023-06-04 07:15:00,255,58.733162,0.0
2023-06-04 07:15:00,256,0.0,0.0
2023-06-04 07:15:00,257,0.0,0.0
2023-06-04 07:15:00,258,0.0,0.0
2023-06-04 07:15:00,259,0.0,0.0
2023-06-04 07:15:00,260,0.0,0.0
2023-06-04 07:15:00,264,10.0,5.000229
2023-06-04 07:15:00,265,0.0,0.0
2023-06-04 07:15:00,266,300.0,230.0
2023-06-04 07:15:00,267,0.0,0.0
2023-06-04 07:15:00,268,0.0,0.0
2023-06-04 07:15:00,269,0.0,0.0
2023-06-04 07:15:00,270,0.0,0.0
2023-06-04 07:15:00,271,0.0,0.0
2023-06-04 07:15:00,272,0.0,0.0
2023-06-04 07:15:00,273,0.0,0.0
2023-06-04 07:15:00,274,0.0,0.0
2023-06-04 07:15:00,275,0.0,0.0
2023-06-04 07:15:00,276,0.0,0.0
2023-06-04 07:15:00,277,0.0,0.0
2023-06-04 07:15:00,278,0.0,0.0
2023-06-04 07:15:00,279,0.0,0.0
2023-06-04 07:15:00,280,0.0,0.0
2023-06-04 07:15:00,281,0.0,0.0
2023-06-04 07:15:00,282,0.0,0.0
2023-06-04 07:15:00,283,0.0,0.0
2023-06-04 07:15:00,284,0.0,0.0
2023-06-04 07:15:00,285,0.0,0.0
2023-06-04 07:15:00,286,0.0,0.0
2023-06-04 07:15:00,287,0.0,0.0
2023-06-04 07:15:00,288,0.0,0.0
2023-06-04 07:15:00,289,0.0,0.0
2023-06-04 07:15:00,290,0.0,0.0
2023-06-04 07:15:00,291,0.0,0.0
2023-06-04 07:15:00,292,0.0,0.0
2023-06-04 07:15:00,293,0.0,0.0
2023-06-04 07:15:00,294,0.0,0.0
2023-06-04 07:15:00,299,0.0,0.0
2023-06-04 07:15:00,300,0.0,0.0
2023-06-04 07:15:00,301,0.0,0.0
2023-06-04 07:15:00,302,0.0,0.0
2023-06-04 07:15:00,303,0.0,0.0
2023-06-04 07:15:00,304,0.0,0.0
2023-06-04 07:15:00,305,398.0,310.000916
2023-06-04 07:15:00,306,379.0,297.007629
2023-06-04 07:15:00,307,304.068542,207.007019
2023-06-04 07:15:00,308,0.0,0.0
2023-06-04 07:15:00,309,0.0,0.0
2023-06-04 07:15:00,310,0.0,0.0
2023-06-04 07:15:00,311,0.0,0.0
2023-06-04 07:15:00,312,0.0,0.0
2023-06-04 07:15:00,313,0.0,0.0
2023-06-04 07:15:00,314,0.0,0.0
2023-06-04 07:15:00,315,0.0,0.0
2023-06-04 07:15:00,316,0.0,0.0
2023-06-04 07:15:00,317,0.0,0.0
2023-06-04 07:15:00,318,0.0,0.0
2023-06-04 07:15:00,319,0.0,0.0
2023-06-04 07:15:00,320,0.0,0.0
2023-06-04 07:15:00,321,0.0,0.0
2023-06-04 07:15:00,322,0.0,0.0
2023-06-04 07:15:00,323,0.0,0.0
2023-06-04 07:15:00,324,0.0,0.0
2023-06-04 07:15:00,325,0.0,0.0
2023-06-04 07:15:00,326,0.0,0.0
2023-06-04 07:15:00,327,0.0,0.0
2023-06-04 07:15:00,328,0.0,0.0
2023-06-04 07:15:00,329,0.0,0.0
2023-06-04 07:15:00,330,0.0,0.0
2023-06-04 07:15:00,331,815.968628,644.627686
2023-06-04 07:15:00,332,0.0,0.0
2023-06-04 07:15:00,333,0.0,0.0
2023-06-04 07:15:00,334,0.0,0.0
2023-06-04 07:15:00,335,0.0,0.0
2023-06-04 07:15:00,336,0.0,0.0
2023-06-04 07:15:00,337,0.0,0.0
2023-06-04 07:15:00,338,0.0,0.0
2023-06-04 07:15:00,339,0.0,0.0
2023-06-04 07:15:00,340,818.0,680.194458
2023-06-04 07:15:00,341,817.0,678.327515
2023-06-04 07:15:00,342,166.0,135.0
2023-06-04 07:15:00,343,0.0,0.0
2023-06-04 07:15:00,344,0.0,0.0
2023-06-04 07:15:00,345,99.0,79.998932
2023-06-04 07:15:00,346,0.0,0.0
2023-06-04 07:15:00,347,163.0,163.0
2023-06-04 07:15:00,348,167.0,119.991135
2023-06-04 07:15:00,349,167.0,119.991135
2023-06-04 07:15:00,350,167.0,119.991135
2023-06-04 07:15:00,351,287.0,179.986694
2023-06-04 07:15:00,352,0.0,0.0
2023-06-04 07:15:00,353,0.0,0.0
2023-06-04 07:15:00,354,250.0,140.0
2023-06-04 07:15:00,355,0.0,0.0
2023-06-04 07:15:00,356,0.0,0.0
2023-06-04 07:15:00,357,26.5,10.0
2023-06-04 07:15:00,358,0.0,0.0
2023-06-04 07:15:00,359,0.0,0.0
2023-06-04 07:15:00,360,0.0,0.0
2023-06-04 07:15:00,361,23.0,7.0
2023-06-04 07:15:00,362,23.0,7.0
2023-06-04 07:15:00,363,23.0,10.0
2023-06-04 07:15:00,364,961.0,750.52356
2023-06-04 07:15:00,365,0.0,0.0
2023-06-04 07:15:00,366,0.0,0.0
2023-06-04 07:15:00,367,411.711792,355.0
2023-06-04 07:15:00,368,0.0,0.0
2023-06-04 07:15:00,369,0.0,0.0
2023-06-04 07:15:00,370,0.0,0.0
2023-06-04 07:15:00,371,0.0,0.0
2023-06-04 07:15:00,372,0.0,0.0
2023-06-04 07:15:00,373,0.0,0.0
2023-06-04 07:15:00,374,0.0,0.0
2023-06-04 07:15:00,375,0.0,0.0
2023-06-04 07:15:00,376,0.0,0.0
2023-06-04 07:15:00,377,0.0,0.0
2023-06-04 07:15:00,378,0.0,0.0
2023-06-04 07:15:00,379,0.0,0.0
2023-06-04 07:15:00,380,0.0,0.0
2023-06-04 07:15:00,381,0.0,0.0
2023-06-04 07:15:00,382,0.0,0.0
2023-06-04 07:15:00,383,0.0,0.0
2023-06-04 07:15:00,384,0.0,0.0
2023-06-04 07:15:00,385,290.0,188.018433
2023-06-04 07:15:00,386,290.0,188.003174
2023-06-04 07:15:00,387,277.0,204.0
2023-06-04 07:15:00,388,0.0,0.0
2023-06-04 07:15:00,389,0.0,0.0
2023-06-04 07:15:00,390,0.0,0.0
2023-06-04 07:15:00,419,304.0,160.002441
2023-06-04 07:15:00,420,304.0,160.002441
2023-06-04 07:15:00,421,273.0,160.002441
2023-06-04 07:15:00,422,267.0,186.0
2023-06-04 07:15:00,423,267.0,186.0
2023-06-04 07:15:00,432,310.0,220.0
2023-06-04 07:15:00,433,388.79657,267.0
2023-06-04 07:15:00,434,0.0,0.0
2023-06-04 07:15:00,435,0.0,0.0
2023-06-04 07:15:00,436,283.5,189.016327
2023-06-04 07:15:00,437,283.5,189.016327
2023-06-04 07:15:00,438,0.0,0.0
2023-06-04 07:15:00,439,287.0,206.0
2023-06-04 07:15:00,440,170.0,120.0
2023-06-04 07:15:00,441,170.0,120.0
2023-06-04 07:15:00,442,177.0,120.0
2023-06-04 07:15:00,443,0.0,0.0
2023-06-04 07:15:00,444,0.0,0.0
2023-06-04 07:15:00,450,232.0,170.0
2023-06-04 07:15:00,451,86.0,60.0
2023-06-04 07:15:00,452,252.0,130.094299
2023-06-04 07:15:00,453,137.0,85.0
2023-06-04 07:15:00,459,393.170258,276.0
2023-06-04 07:15:00,467,10.75862,5.000153
2023-06-04 07:15:00,468,10.75862,4.000366
2023-06-04 07:15:00,469,0.0,0.0
2023-06-04 07:15:00,471,3.80933,0.0
2023-06-04 07:15:00,472,246.0,180.0
2023-06-04 07:15:00,473,122.0,90.0
2023-06-04 07:15:00,474,250.0,180.0
2023-06-04 07:15:00,475,118.0,90.0
2023-06-04 07:15:00,477,0.0,0.0
2023-06-04 07:15:00,478,0.0,0.0
2023-06-04 07:15:00,479,0.0,0.0
2023-06-04 07:15:00,480,0.0,0.0
2023-06-04 07:15:00,481,0.0,0.0
2023-06-04 07:15:00,482,0.0,0.0
2023-06-04 07:15:00,485,0.0,0.0
2023-06-04 07:15:00,486,0.0,0.0
2023-06-04 07:15:00,487,0.0,0.0
2023-06-04 07:15:00,488,0.0,0.0
2023-06-04 07:15:00,489,1002.0,795.0
2023-06-04 07:15:00,490,1002.0,795.0
2023-06-04 07:15:00,491,969.0,791.0
2023-06-04 07:15:00,492,0.0,0.0
2023-06-04 07:15:00,493,995.0,795.0
2023-06-04 07:15:00,494,994.0,795.0
2023-06-04 07:15:00,495,0.0,0.0
2023-06-04 07:15:00,496,0.0,0.0
2023-06-04 07:15:00,497,0.0,0.0
2023-06-04 07:15:00,498,0.0,0.0
2023-06-04 07:15:00,499,371.0,265.0
2023-06-04 07:15:00,501,298.5,167.006409
2023-06-04 07:15:00,502,170.925049,170.925049
2023-06-04 07:15:00,503,291.0,204.0
2023-06-04 07:15:00,507,0.0,0.0
2023-06-04 07:15:00,508,0.0,0.0
2023-06-04 07:15:00,511,0.0,0.0
2023-06-04 07:15:00,512,0.0,0.0
2023-06-04 07:15:00,513,338.0,150.0
2023-06-04 07:15:00,514,134.0,120.0
2023-06-04 07:15:00,516,0.0,0.0
2023-06-04 07:15:00,521,939.0,769.396851
2023-06-04 07:15:00,522,0.0,0.0
2023-06-04 07:15:00,523,0.0,0.0
2023-06-04 07:15:00,524,0.0,0.0
2023-06-04 07:15:00,525,0.0,0.0
2023-06-04 07:15:00,526,0.0,0.0
2023-06-04 07:15:00,527,1357.0,1058.099976
2023-06-04 07:15:00,528,131.0,131.0
2023-06-04 07:15:00,529,0.0,0.0
2023-06-04 07:15:00,530,994.0,788.330078
2023-06-04 07:15:00,533,0.0,0.0
2023-06-04 07:15:00,534,0.0,0.0
2023-06-04 07:15:00,535,0.0,0.0
2023-06-04 07:15:00,536,0.0,0.0
2023-06-04 07:15:00,537,0.0,0.0
2023-06-04 07:15:00,538,0.0,0.0
2023-06-04 07:15:00,539,345.0,174.0
2023-06-04 07:15:00,540,165.0,87.0
2023-06-04 07:15:00,541,0.0,0.0
2023-06-04 07:15:00,542,0.0,0.0
2023-06-04 07:15:00,544,0.0,0.0
2023-06-04 07:15:00,545,1012.0,795.0
2023-06-04 07:15:00,546,350.0,200.0
2023-06-04 07:15:00,547,397.0,200.0
2023-06-04 07:15:00,548,302.0,242.0
2023-06-04 07:15:00,549,0.0,0.0
2023-06-04 07:15:00,550,0.0,0.0
2023-06-04 07:15:00,552,0.0,0.0
2023-06-04 07:15:00,553,0.0,0.0
2023-06-04 07:20:00,1,0.0,0.0
2023-06-04 07:20:00,2,0.0,0.0
2023-06-04 07:20:00,3,0.0,0.0
2023-06-04 07:20:00,4,418.171631,364.991486
2023-06-04 07:20:00,5,0.0,0.0
2023-06-04 07:20:00,6,0.0,0.0
2023-06-04 07:20:00,7,0.0,0.0
2023-06-04 07:20:00,8,0.0,0.0
2023-06-04 07:20:00,9,0.0,0.0
2023-06-04 07:20:00,10,442.70517,364.371613
2023-06-04 07:20:00,11,350.0,200.0
2023-06-04 07:20:00,12,0.0,0.0
2023-06-04 07:20:00,15,0.0,0.0
2023-06-04 07:20:00,16,0.0,0.0
2023-06-04 07:20:00,17,0.0,0.0
2023-06-04 07:20:00,18,406.30188,379.993195
2023-06-04 07:20:00,27,615.0,615.0
2023-06-04 07:20:00,28,612.0,612.0
2023-06-04 07:20:00,29,612.0,612.0
2023-06-04 07:20:00,33,0.0,0.0
2023-06-04 07:20:00,36,998.0,795.0
2023-06-04 07:20:00,37,991.0,795.0
2023-06-04 07:20:00,43,384.0,281.0
2023-06-04 07:20:00,46,506.0,448.744293
2023-06-04 07:20:00,47,0.0,0.0
2023-06-04 07:20:00,48,0.0,0.0
2023-06-04 07:20:00,49,0.0,0.0
2023-06-04 07:20:00,50,0.0,0.0
2023-06-04 07:20:00,51,463.0,405.012726
2023-06-04 07:20:00,52,0.0,0.0
2023-06-04 07:20:00,53,0.0,0.0
2023-06-04 07:20:00,54,0.0,0.0
2023-06-04 07:20:00,55,0.0,0.0
2023-06-04 07:20:00,56,0.0,0.0
2023-06-04 07:20:00,57,0.0,0.0
2023-06-04 07:20:00,58,0.0,0.0
2023-06-04 07:20:00,59,0.0,0.0
2023-06-04 07:20:00,60,0.0,0.0
2023-06-04 07:20:00,61,463.0,280.0
2023-06-04 07:20:00,62,0.0,0.0
2023-06-04 07:20:00,63,0.0,0.0
2023-06-04 07:20:00,64,0.0,0.0
2023-06-04 07:20:00,65,0.0,0.0
2023-06-04 07:20:00,66,378.85257,315.994049
2023-06-04 07:20:00,67,0.0,0.0
2023-06-04 07:20:00,68,0.0,0.0
2023-06-04 07:20:00,69,0.0,0.0
2023-06-04 07:20:00,70,930.0,810.815674
2023-06-04 07:20:00,71,0.0,0.0
2023-06-04 07:20:00,72,44.0,25.002136
2023-06-04 07:20:00,73,0.0,0.0
2023-06-04 07:20:00,74,0.0,0.0
2023-06-04 07:20:00,75,0.0,0.0
2023-06-04 07:20:00,76,0.0,0.0
2023-06-04 07:20:00,77,0.0,0.0
2023-06-04 07:20:00,78,0.0,0.0
2023-06-04 07:20:00,79,0.0,0.0
2023-06-04 07:20:00,80,0.0,0.0
2023-06-04 07:20:00,83,404.048584,350.326019
2023-06-04 07:20:00,84,0.0,0.0
2023-06-04 07:20:00,85,0.0,0.0
2023-06-04 07:20:00,86,0.0,0.0
2023-06-04 07:20:00,87,0.0,0.0
2023-06-04 07:20:00,88,0.0,0.0
2023-06-04 07:20:00,89,455.993927,310.0
2023-06-04 07:20:00,90,0.0,0.0
2023-06-04 07:20:00,91,0.0,0.0
2023-06-04 07:20:00,92,946.986328,774.73291
2023-06-04 07:20:00,95,0.0,0.0
2023-06-04 07:20:00,96,0.0,0.0
2023-06-04 07:20:00,97,0.0,0.0
2023-06-04 07:20:00,98,0.0,0.0
2023-06-04 07:20:00,99,398.0,261.0
2023-06-04 07:20:00,100,0.0,0.0
2023-06-04 07:20:00,101,0.0,0.0
2023-06-04 07:20:00,102,0.0,0.0
2023-06-04 07:20:00,103,0.0,0.0
2023-06-04 07:20:00,104,0.0,0.0
2023-06-04 07:20:00,105,0.0,0.0
2023-06-04 07:20:00,106,0.0,0.0
2023-06-04 07:20:00,107,0.0,0.0
2023-06-04 07:20:00,108,0.0,0.0
2023-06-04 07:20:00,112,0.0,0.0
2023-06-04 07:20:00,113,0.0,0.0
2023-06-04 07:20:00,114,0.0,0.0
2023-06-04 07:20:00,115,0.0,0.0
2023-06-04 07:20:00,116,887.76062,750.045654
2023-06-04 07:20:00,117,0.0,0.0
2023-06-04 07:20:00,118,0.0,0.0
2023-06-04 07:20:00,119,100.0,60.000153
2023-06-04 07:20:00,120,100.0,60.000153
2023-06-04 07:20:00,126,0.0,0.0
2023-06-04 07:20:00,127,8.0,8.0
2023-06-04 07:20:00,128,1002.0,750.0
2023-06-04 07:20:00,129,999.0,750.0
2023-06-04 07:20:00,130,0.0,0.0
2023-06-04 07:20:00,131,992.0,718.0
2023-06-04 07:20:00,132,957.0,758.0
2023-06-04 07:20:00,133,978.0,755.0
2023-06-04 07:20:00,134,0.0,0.0
2023-06-04 07:20:00,135,291.0,212.618622
2023-06-04 07:20:00,136,164.5,109.996994
2023-06-04 07:20:00,137,164.5,109.996994
2023-06-04 07:20:00,138,186.0,124.0
2023-06-04 07:20:00,139,0.0,0.0
2023-06-04 07:20:00,140,0.0,0.0
2023-06-04 07:20:00,141,0.0,0.0
2023-06-04 07:20:00,142,170.5,88.0
2023-06-04 07:20:00,143,170.5,88.907463
2023-06-04 07:20:00,144,177.0,104.0
2023-06-04 07:20:00,145,168.0,88.436272
2023-06-04 07:20:00,146,168.0,88.436272
2023-06-04 07:20:00,147,175.0,104.0
2023-06-04 07:20:00,150,0.0,0.0
2023-06-04 07:20:00,151,0.0,0.0
2023-06-04 07:20:00,152,0.0,0.0
2023-06-04 07:20:00,153,0.0,0.0
2023-06-04 07:20:00,154,0.0,0.0
2023-06-04 07:20:00,155,0.0,0.0
2023-06-04 07:20:00,156,411.0,350.0
2023-06-04 07:20:00,158,0.0,0.0
2023-06-04 07:20:00,159,0.0,0.0
2023-06-04 07:20:00,160,0.0,0.0
2023-06-04 07:20:00,161,0.0,0.0
2023-06-04 07:20:00,162,0.0,0.0
2023-06-04 07:20:00,166,0.0,0.0
2023-06-04 07:20:00,167,0.0,0.0
2023-06-04 07:20:00,168,0.0,0.0
2023-06-04 07:20:00,169,0.0,0.0
2023-06-04 07:20:00,170,0.0,0.0
2023-06-04 07:20:00,171,0.0,0.0
2023-06-04 07:20:00,172,0.0,0.0
2023-06-04 07:20:00,173,0.0,0.0
2023-06-04 07:20:00,174,0.0,0.0
2023-06-04 07:20:00,175,298.0,162.0
2023-06-04 07:20:00,176,298.0,163.686005
2023-06-04 07:20:00,177,299.0,216.0
2023-06-04 07:20:00,178,0.0,0.0
2023-06-04 07:20:00,179,0.0,0.0
2023-06-04 07:20:00,180,0.0,0.0
2023-06-04 07:20:00,181,0.0,0.0
2023-06-04 07:20:00,182,0.0,0.0
2023-06-04 07:20:00,183,0.0,0.0
2023-06-04 07:20:00,184,0.0,0.0
2023-06-04 07:20:00,185,0.0,0.0
2023-06-04 07:20:00,186,0.0,0.0
2023-06-04 07:20:00,187,0.0,0.0
2023-06-04 07:20:00,188,0.0,0.0
2023-06-04 07:20:00,189,0.0,0.0
2023-06-04 07:20:00,190,999.0,795.0
2023-06-04 07:20:00,191,1000.0,795.0
2023-06-04 07:20:00,193,0.0,0.0
2023-06-04 07:20:00,194,0.0,0.0
2023-06-04 07:20:00,195,0.0,0.0
2023-06-04 07:20:00,196,0.0,0.0
2023-06-04 07:20:00,197,0.0,0.0
2023-06-04 07:20:00,198,0.0,0.0
2023-06-04 07:20:00,200,0.0,0.0
2023-06-04 07:20:00,207,0.0,0.0
2023-06-04 07:20:00,208,0.0,0.0
2023-06-04 07:20:00,209,0.0,0.0
2023-06-04 07:20:00,210,0.0,0.0
2023-06-04 07:20:00,211,0.0,0.0
2023-06-04 07:20:00,212,0.0,0.0
2023-06-04 07:20:00,213,0.0,0.0
2023-06-04 07:20:00,214,0.0,0.0
2023-06-04 07:20:00,215,0.0,0.0
2023-06-04 07:20:00,216,0.0,0.0
2023-06-04 07:20:00,217,0.0,0.0
2023-06-04 07:20:00,218,0.0,0.0
2023-06-04 07:20:00,219,0.0,0.0
2023-06-04 07:20:00,220,27.0,20.99826
2023-06-04 07:20:00,231,0.0,0.0
2023-06-04 07:20:00,232,0.0,0.0
2023-06-04 07:20:00,233,0.0,0.0
2023-06-04 07:20:00,234,0.0,0.0
2023-06-04 07:20:00,237,0.0,0.0
2023-06-04 07:20:00,238,0.0,0.0
2023-06-04 07:20:00,240,294.0,200.0
2023-06-04 07:20:00,241,145.0,100.0
2023-06-04 07:20:00,242,0.0,0.0
2023-06-04 07:20:00,243,0.0,0.0
2023-06-04 07:20:00,244,0.0,0.0
2023-06-04 07:20:00,247,0.0,0.0
2023-06-04 07:20:00,248,0.0,0.0
2023-06-04 07:20:00,249,166.5,99.46228
2023-06-04 07:20:00,250,0.0,0.0
2023-06-04 07:20:00,251,166.5,99.498901
2023-06-04 07:20:00,252,180.0,130.0
2023-06-04 07:20:00,253,0.0,0.0
2023-06-04 07:20:00,254,0.0,0.0
2023-06-04 07:20:00,255,59.009495,0.0
2023-06-04 07:20:00,256,0.0,0.0
2023-06-04 07:20:00,257,0.0,0.0
2023-06-04 07:20:00,258,0.0,0.0
2023-06-04 07:20:00,259,0.0,0.0
2023-06-04 07:20:00,260,0.0,0.0
2023-06-04 07:20:00,264,10.0,5.000229
2023-06-04 07:20:00,265,0.0,0.0
2023-06-04 07:20:00,266,300.0,230.0
2023-06-04 07:20:00,267,0.0,0.0
2023-06-04 07:20:00,268,0.0,0.0
2023-06-04 07:20:00,269,0.0,0.0
2023-06-04 07:20:00,270,0.0,0.0
2023-06-04 07:20:00,271,0.0,0.0
2023-06-04 07:20:00,272,0.0,0.0
2023-06-04 07:20:00,273,0.0,0.0
2023-06-04 07:20:00,274,0.0,0.0
2023-06-04 07:20:00,275,0.0,0.0
2023-06-04 07:20:00,276,0.0,0.0
2023-06-04 07:20:00,277,0.0,0.0
2023-06-04 07:20:00,278,0.0,0.0
2023-06-04 07:20:00,279,0.0,0.0
2023-06-04 07:20:00,280,0.0,0.0
2023-06-04 07:20:00,281,0.0,0.0
2023-06-04 07:20:00,282,0.0,0.0
2023-06-04 07:20:00,283,0.0,0.0
2023-06-04 07:20:00,284,0.0,0.0
2023-06-04 07:20:00,285,0.0,0.0
2023-06-04 07:20:00,286,0.0,0.0
2023-06-04 07:20:00,287,0.0,0.0
2023-06-04 07:20:00,288,0.0,0.0
2023-06-04 07:20:00,289,0.0,0.0
2023-06-04 07:20:00,290,0.0,0.0
2023-06-04 07:20:00,291,0.0,0.0
2023-06-04 07:20:00,292,0.0,0.0
2023-06-04 07:20:00,293,0.0,0.0
2023-06-04 07:20:00,294,0.0,0.0
2023-06-04 07:20:00,299,0.0,0.0
2023-06-04 07:20:00,300,0.0,0.0
2023-06-04 07:20:00,301,0.0,0.0
2023-06-04 07:20:00,302,0.0,0.0
2023-06-04 07:20:00,303,0.0,0.0
2023-06-04 07:20:00,304,0.0,0.0
2023-06-04 07:20:00,305,398.0,310.000916
2023-06-04 07:20:00,306,379.0,297.007629
2023-06-04 07:20:00,307,305.45047,207.007019
2023-06-04 07:20:00,308,0.0,0.0
2023-06-04 07:20:00,309,0.0,0.0
2023-06-04 07:20:00,310,0.0,0.0
2023-06-04 07:20:00,311,0.0,0.0
2023-06-04 07:20:00,312,0.0,0.0
2023-06-04 07:20:00,313,0.0,0.0
2023-06-04 07:20:00,314,0.0,0.0
2023-06-04 07:20:00,315,0.0,0.0
2023-06-04 07:20:00,316,0.0,0.0
2023-06-04 07:20:00,317,0.0,0.0
2023-06-04 07:20:00,318,0.0,0.0
2023-06-04 07:20:00,319,0.0,0.0
2023-06-04 07:20:00,320,0.0,0.0
2023-06-04 07:20:00,321,0.0,0.0
2023-06-04 07:20:00,322,0.0,0.0
2023-06-04 07:20:00,323,0.0,0.0
2023-06-04 07:20:00,324,0.0,0.0
2023-06-04 07:20:00,325,0.0,0.0
2023-06-04 07:20:00,326,0.0,0.0
2023-06-04 07:20:00,327,0.0,0.0
2023-06-04 07:20:00,328,0.0,0.0
2023-06-04 07:20:00,329,0.0,0.0
2023-06-04 07:20:00,330,0.0,0.0
2023-06-04 07:20:00,331,814.509766,644.627686
2023-06-04 07:20:00,332,0.0,0.0
2023-06-04 07:20:00,333,0.0,0.0
2023-06-04 07:20:00,334,0.0,0.0
2023-06-04 07:20:00,335,0.0,0.0
2023-06-04 07:20:00,336,0.0,0.0
2023-06-04 07:20:00,337,0.0,0.0
2023-06-04 07:20:00,338,0.0,0.0
2023-06-04 07:20:00,339,0.0,0.0
2023-06-04 07:20:00,340,818.0,680.277344
2023-06-04 07:20:00,341,817.0,678.327515
2023-06-04 07:20:00,342,166.0,135.0
2023-06-04 07:20:00,343,0.0,0.0
2023-06-04 07:20:00,344,0.0,0.0
2023-06-04 07:20:00,345,99.0,79.998932
2023-06-04 07:20:00,346,0.0,0.0
2023-06-04 07:20:00,347,163.0,163.0
2023-06-04 07:20:00,348,167.0,119.991135
2023-06-04 07:20:00,349,167.0,119.991135
2023-06-04 07:20:00,350,167.0,119.991135
2023-06-04 07:20:00,351,287.0,179.986694
2023-06-04 07:20:00,352,0.0,0.0
2023-06-04 07:20:00,353,0.0,0.0
2023-06-04 07:20:00,354,250.0,140.0
2023-06-04 07:20:00,355,0.0,0.0
2023-06-04 07:20:00,356,25.0,10.0
2023-06-04 07:20:00,357,26.5,10.0
2023-06-04 07:20:00,358,0.0,0.0
2023-06-04 07:20:00,359,0.0,0.0
2023-06-04 07:20:00,360,0.0,0.0
2023-06-04 07:20:00,361,23.0,7.0
2023-06-04 07:20:00,362,23.0,7.0
2023-06-04 07:20:00,363,23.0,10.0
2023-06-04 07:20:00,364,961.0,751.071472
2023-06-04 07:20:00,365,0.0,0.0
2023-06-04 07:20:00,366,0.0,0.0
2023-06-04 07:20:00,367,412.111938,355.0
2023-06-04 07:20:00,368,0.0,0.0
2023-06-04 07:20:00,369,0.0,0.0
2023-06-04 07:20:00,370,0.0,0.0
2023-06-04 07:20:00,371,0.0,0.0
2023-06-04 07:20:00,372,0.0,0.0
2023-06-04 07:20:00,373,0.0,0.0
2023-06-04 07:20:00,374,0.0,0.0
2023-06-04 07:20:00,375,0.0,0.0
2023-06-04 07:20:00,376,0.0,0.0
2023-06-04 07:20:00,377,0.0,0.0
2023-06-04 07:20:00,378,0.0,0.0
2023-06-04 07:20:00,379,0.0,0.0
2023-06-04 07:20:00,380,0.0,0.0
2023-06-04 07:20:00,381,0.0,0.0
2023-06-04 07:20:00,382,0.0,0.0
2023-06-04 07:20:00,383,0.0,0.0
2023-06-04 07:20:00,384,0.0,0.0
2023-06-04 07:20:00,385,290.0,188.018433
2023-06-04 07:20:00,386,290.0,188.476196
2023-06-04 07:20:00,387,277.0,204.0
2023-06-04 07:20:00,388,0.0,0.0
2023-06-04 07:20:00,389,0.0,0.0
2023-06-04 07:20:00,390,0.0,0.0
2023-06-04 07:20:00,419,304.0,160.002441
2023-06-04 07:20:00,420,304.0,160.002441
2023-06-04 07:20:00,421,273.0,160.002441
2023-06-04 07:20:00,422,267.0,186.0
2023-06-04 07:20:00,423,267.0,186.0
2023-06-04 07:20:00,432,310.0,220.0
2023-06-04 07:20:00,433,388.377228,267.0
2023-06-04 07:20:00,434,0.0,0.0
2023-06-04 07:20:00,435,0.0,0.0
2023-06-04 07:20:00,436,283.5,189.016327
2023-06-04 07:20:00,437,283.5,189.016327
2023-06-04 07:20:00,438,0.0,0.0
2023-06-04 07:20:00,439,287.0,206.0
2023-06-04 07:20:00,440,170.0,120.0
2023-06-04 07:20:00,441,170.0,120.0
2023-06-04 07:20:00,442,177.0,120.0
2023-06-04 07:20:00,443,0.0,0.0
2023-06-04 07:20:00,444,0.0,0.0
2023-06-04 07:20:00,450,232.0,170.0
2023-06-04 07:20:00,451,86.0,60.0
2023-06-04 07:20:00,452,252.0,130.094299
2023-06-04 07:20:00,453,137.0,85.0
2023-06-04 07:20:00,459,389.276062,276.0
2023-06-04 07:20:00,467,10.75862,5.000153
2023-06-04 07:20:00,468,10.75862,4.000366
2023-06-04 07:20:00,469,0.0,0.0
2023-06-04 07:20:00,471,3.633096,0.0
2023-06-04 07:20:00,472,246.0,180.0
2023-06-04 07:20:00,473,122.0,90.0
2023-06-04 07:20:00,474,250.0,180.0
2023-06-04 07:20:00,475,118.0,90.0
2023-06-04 07:20:00,477,0.0,0.0
2023-06-04 07:20:00,478,0.0,0.0
2023-06-04 07:20:00,479,0.0,0.0
2023-06-04 07:20:00,480,0.0,0.0
2023-06-04 07:20:00,481,0.0,0.0
2023-06-04 07:20:00,482,0.0,0.0
2023-06-04 07:20:00,485,0.0,0.0
2023-06-04 07:20:00,486,0.0,0.0
2023-06-04 07:20:00,487,0.0,0.0
2023-06-04 07:20:00,488,0.0,0.0
2023-06-04 07:20:00,489,1002.0,795.0
2023-06-04 07:20:00,490,1002.0,795.0
2023-06-04 07:20:00,491,969.0,791.0
2023-06-04 07:20:00,492,0.0,0.0
2023-06-04 07:20:00,493,995.0,795.0
2023-06-04 07:20:00,494,994.0,795.0
2023-06-04 07:20:00,495,0.0,0.0
2023-06-04 07:20:00,496,0.0,0.0
2023-06-04 07:20:00,497,0.0,0.0
2023-06-04 07:20:00,498,0.0,0.0
2023-06-04 07:20:00,499,371.0,265.0
2023-06-04 07:20:00,501,298.5,167.006409
2023-06-04 07:20:00,502,170.421387,170.421387
2023-06-04 07:20:00,503,291.0,204.0
2023-06-04 07:20:00,507,0.0,0.0
2023-06-04 07:20:00,508,0.0,0.0
2023-06-04 07:20:00,511,0.0,0.0
2023-06-04 07:20:00,512,0.0,0.0
2023-06-04 07:20:00,513,338.0,150.0
2023-06-04 07:20:00,514,134.0,120.0
2023-06-04 07:20:00,516,0.0,0.0
2023-06-04 07:20:00,521,939.0,777.875549
2023-06-04 07:20:00,522,0.0,0.0
2023-06-04 07:20:00,523,0.0,0.0
2023-06-04 07:20:00,524,0.0,0.0
2023-06-04 07:20:00,525,0.0,0.0
2023-06-04 07:20:00,526,0.0,0.0
2023-06-04 07:20:00,527,1357.0,1058.099976
2023-06-04 07:20:00,528,131.0,131.0
2023-06-04 07:20:00,529,0.0,0.0
2023-06-04 07:20:00,530,994.0,802.343506
2023-06-04 07:20:00,533,0.0,0.0
2023-06-04 07:20:00,534,0.0,0.0
2023-06-04 07:20:00,535,0.0,0.0
2023-06-04 07:20:00,536,0.0,0.0
2023-06-04 07:20:00,537,0.0,0.0
2023-06-04 07:20:00,538,0.0,0.0
2023-06-04 07:20:00,539,345.0,174.0
2023-06-04 07:20:00,540,165.0,87.0
2023-06-04 07:20:00,541,0.0,0.0
2023-06-04 07:20:00,542,0.0,0.0
2023-06-04 07:20:00,544,0.0,0.0
2023-06-04 07:20:00,545,1012.0,795.0
2023-06-04 07:20:00,546,350.0,200.0
2023-06-04 07:20:00,547,397.0,200.0
2023-06-04 07:20:00,548,302.0,242.0
2023-06-04 07:20:00,549,0.0,0.0
2023-06-04 07:20:00,550,0.0,0.0
2023-06-04 07:20:00,552,0.0,0.0
2023-06-04 07:20:00,553,0.0,0.0
2023-06-04 07:25:00,1,0.0,0.0
2023-06-04 07:25:00,2,0.0,0.0
2023-06-04 07:25:00,3,0.0,0.0
2023-06-04 07:25:00,4,378.366577,364.991486
2023-06-04 07:25:00,5,0.0,0.0
2023-06-04 07:25:00,6,0.0,0.0
2023-06-04 07:25:00,7,0.0,0.0
2023-06-04 07:25:00,8,0.0,0.0
2023-06-04 07:25:00,9,0.0,0.0
2023-06-04 07:25:00,10,433.540924,364.371613
2023-06-04 07:25:00,11,350.0,200.0
2023-06-04 07:25:00,12,0.0,0.0
2023-06-04 07:25:00,15,0.0,0.0
2023-06-04 07:25:00,16,0.0,0.0
2023-06-04 07:25:00,17,0.0,0.0
2023-06-04 07:25:00,18,402.175995,379.968414
2023-06-04 07:25:00,27,615.0,615.0
2023-06-04 07:25:00,28,612.0,612.0
2023-06-04 07:25:00,29,612.0,612.0
2023-06-04 07:25:00,33,0.0,0.0
2023-06-04 07:25:00,36,998.0,795.0
2023-06-04 07:25:00,37,991.0,795.0
2023-06-04 07:25:00,43,384.0,281.0
2023-06-04 07:25:00,46,506.0,445.009064
2023-06-04 07:25:00,47,0.0,0.0
2023-06-04 07:25:00,48,0.0,0.0
2023-06-04 07:25:00,49,0.0,0.0
2023-06-04 07:25:00,50,0.0,0.0
2023-06-04 07:25:00,51,463.0,405.012726
2023-06-04 07:25:00,52,0.0,0.0
2023-06-04 07:25:00,53,0.0,0.0
2023-06-04 07:25:00,54,0.0,0.0
2023-06-04 07:25:00,55,0.0,0.0
2023-06-04 07:25:00,56,0.0,0.0
2023-06-04 07:25:00,57,0.0,0.0
2023-06-04 07:25:00,58,0.0,0.0
2023-06-04 07:25:00,59,0.0,0.0
2023-06-04 07:25:00,60,0.0,0.0
2023-06-04 07:25:00,61,463.0,280.0
2023-06-04 07:25:00,62,0.0,0.0
2023-06-04 07:25:00,63,0.0,0.0
2023-06-04 07:25:00,64,0.0,0.0
2023-06-04 07:25:00,65,0.0,0.0
2023-06-04 07:25:00,66,378.85257,315.994049
2023-06-04 07:25:00,67,0.0,0.0
2023-06-04 07:25:00,68,0.0,0.0
2023-06-04 07:25:00,69,0.0,0.0
2023-06-04 07:25:00,70,930.0,810.815674
2023-06-04 07:25:00,71,0.0,0.0
2023-06-04 07:25:00,72,44.0,25.002136
2023-06-04 07:25:00,73,0.0,0.0
2023-06-04 07:25:00,74,0.0,0.0
2023-06-04 07:25:00,75,0.0,0.0
2023-06-04 07:25:00,76,0.0,0.0
2023-06-04 07:25:00,77,0.0,0.0
2023-06-04 07:25:00,78,0.0,0.0
2023-06-04 07:25:00,79,0.0,0.0
2023-06-04 07:25:00,80,0.0,0.0
2023-06-04 07:25:00,83,375.90509,350.326019
2023-06-04 07:25:00,84,0.0,0.0
2023-06-04 07:25:00,85,0.0,0.0
2023-06-04 07:25:00,86,0.0,0.0
2023-06-04 07:25:00,87,0.0,0.0
2023-06-04 07:25:00,88,0.0,0.0
2023-06-04 07:25:00,89,455.993927,310.0
2023-06-04 07:25:00,90,0.0,0.0
2023-06-04 07:25:00,91,0.0,0.0
2023-06-04 07:25:00,92,947.077881,758.97229
2023-06-04 07:25:00,95,0.0,0.0
2023-06-04 07:25:00,96,0.0,0.0
2023-06-04 07:25:00,97,0.0,0.0
2023-06-04 07:25:00,98,0.0,0.0
2023-06-04 07:25:00,99,102.517059,0.0
2023-06-04 07:25:00,100,0.0,0.0
2023-06-04 07:25:00,101,0.0,0.0
2023-06-04 07:25:00,102,0.0,0.0
2023-06-04 07:25:00,103,0.0,0.0
2023-06-04 07:25:00,104,0.0,0.0
2023-06-04 07:25:00,105,0.0,0.0
2023-06-04 07:25:00,106,0.0,0.0
2023-06-04 07:25:00,107,0.0,0.0
2023-06-04 07:25:00,108,0.0,0.0
2023-06-04 07:25:00,112,0.0,0.0
2023-06-04 07:25:00,113,0.0,0.0
2023-06-04 07:25:00,114,0.0,0.0
2023-06-04 07:25:00,115,0.0,0.0
2023-06-04 07:25:00,116,901.820984,750.045654
2023-06-04 07:25:00,117,0.0,0.0
2023-06-04 07:25:00,118,0.0,0.0
2023-06-04 07:25:00,119,100.0,60.000153
2023-06-04 07:25:00,120,100.0,60.000153
2023-06-04 07:25:00,126,0.0,0.0
2023-06-04 07:25:00,127,8.0,8.0
2023-06-04 07:25:00,128,1002.0,750.0
2023-06-04 07:25:00,129,999.0,750.0
2023-06-04 07:25:00,130,0.0,0.0
2023-06-04 07:25:00,131,992.0,718.0
2023-06-04 07:25:00,132,957.0,758.0
2023-06-04 07:25:00,133,978.0,755.0
2023-06-04 07:25:00,134,0.0,0.0
2023-06-04 07:25:00,135,291.0,210.0
2023-06-04 07:25:00,136,164.5,109.996994
2023-06-04 07:25:00,137,164.5,109.996994
2023-06-04 07:25:00,138,186.0,124.0
2023-06-04 07:25:00,139,0.0,0.0
2023-06-04 07:25:00,140,0.0,0.0
2023-06-04 07:25:00,141,0.0,0.0
2023-06-04 07:25:00,142,170.5,88.0
2023-06-04 07:25:00,143,170.5,88.907463
2023-06-04 07:25:00,144,177.0,104.0
2023-06-04 07:25:00,145,168.0,88.436272
2023-06-04 07:25:00,146,168.0,88.436272
2023-06-04 07:25:00,147,175.0,104.0
2023-06-04 07:25:00,150,0.0,0.0
2023-06-04 07:25:00,151,0.0,0.0
2023-06-04 07:25:00,152,0.0,0.0
2023-06-04 07:25:00,153,0.0,0.0
2023-06-04 07:25:00,154,0.0,0.0
2023-06-04 07:25:00,155,0.0,0.0
2023-06-04 07:25:00,156,411.0,350.0
2023-06-04 07:25:00,158,0.0,0.0
2023-06-04 07:25:00,159,0.0,0.0
2023-06-04 07:25:00,160,0.0,0.0
2023-06-04 07:25:00,161,0.0,0.0
2023-06-04 07:25:00,162,0.0,0.0
2023-06-04 07:25:00,166,0.0,0.0
2023-06-04 07:25:00,167,0.0,0.0
2023-06-04 07:25:00,168,0.0,0.0
2023-06-04 07:25:00,169,0.0,0.0
2023-06-04 07:25:00,170,0.0,0.0
2023-06-04 07:25:00,171,0.0,0.0
2023-06-04 07:25:00,172,0.0,0.0
2023-06-04 07:25:00,173,0.0,0.0
2023-06-04 07:25:00,174,0.0,0.0
2023-06-04 07:25:00,175,298.0,162.0
2023-06-04 07:25:00,176,298.0,163.762299
2023-06-04 07:25:00,177,299.0,216.0
2023-06-04 07:25:00,178,0.0,0.0
2023-06-04 07:25:00,179,0.0,0.0
2023-06-04 07:25:00,180,0.0,0.0
2023-06-04 07:25:00,181,0.0,0.0
2023-06-04 07:25:00,182,0.0,0.0
2023-06-04 07:25:00,183,0.0,0.0
2023-06-04 07:25:00,184,0.0,0.0
2023-06-04 07:25:00,185,0.0,0.0
2023-06-04 07:25:00,186,0.0,0.0
2023-06-04 07:25:00,187,0.0,0.0
2023-06-04 07:25:00,188,0.0,0.0
2023-06-04 07:25:00,189,0.0,0.0
2023-06-04 07:25:00,190,999.0,795.0
2023-06-04 07:25:00,191,1000.0,795.0
2023-06-04 07:25:00,193,0.0,0.0
2023-06-04 07:25:00,194,0.0,0.0
2023-06-04 07:25:00,195,0.0,0.0
2023-06-04 07:25:00,196,0.0,0.0
2023-06-04 07:25:00,197,200.0,120.0
2023-06-04 07:25:00,198,0.0,0.0
2023-06-04 07:25:00,200,0.0,0.0
2023-06-04 07:25:00,207,0.0,0.0
2023-06-04 07:25:00,208,0.0,0.0
2023-06-04 07:25:00,209,0.0,0.0
2023-06-04 07:25:00,210,0.0,0.0
2023-06-04 07:25:00,211,0.0,0.0
2023-06-04 07:25:00,212,0.0,0.0
2023-06-04 07:25:00,213,0.0,0.0
2023-06-04 07:25:00,214,0.0,0.0
2023-06-04 07:25:00,215,0.0,0.0
2023-06-04 07:25:00,216,0.0,0.0
2023-06-04 07:25:00,217,0.0,0.0
2023-06-04 07:25:00,218,0.0,0.0
2023-06-04 07:25:00,219,0.0,0.0
2023-06-04 07:25:00,220,27.0,20.99826
2023-06-04 07:25:00,231,0.0,0.0
2023-06-04 07:25:00,232,0.0,0.0
2023-06-04 07:25:00,233,0.0,0.0
2023-06-04 07:25:00,234,0.0,0.0
2023-06-04 07:25:00,237,0.0,0.0
2023-06-04 07:25:00,238,0.0,0.0
2023-06-04 07:25:00,240,294.0,200.0
2023-06-04 07:25:00,241,145.0,100.0
2023-06-04 07:25:00,242,0.0,0.0
2023-06-04 07:25:00,243,0.0,0.0
2023-06-04 07:25:00,244,0.0,0.0
2023-06-04 07:25:00,247,0.0,0.0
2023-06-04 07:25:00,248,0.0,0.0
2023-06-04 07:25:00,249,166.5,99.46228
2023-06-04 07:25:00,250,0.0,0.0
2023-06-04 07:25:00,251,166.5,99.498901
2023-06-04 07:25:00,252,180.0,130.0
2023-06-04 07:25:00,253,0.0,0.0
2023-06-04 07:25:00,254,0.0,0.0
2023-06-04 07:25:00,255,59.013332,0.0
2023-06-04 07:25:00,256,0.0,0.0
2023-06-04 07:25:00,257,0.0,0.0
2023-06-04 07:25:00,258,0.0,0.0
2023-06-04 07:25:00,259,0.0,0.0
2023-06-04 07:25:00,260,0.0,0.0
2023-06-04 07:25:00,264,10.0,5.000229
2023-06-04 07:25:00,265,0.0,0.0
2023-06-04 07:25:00,266,300.0,230.0
2023-06-04 07:25:00,267,0.0,0.0
2023-06-04 07:25:00,268,0.0,0.0
2023-06-04 07:25:00,269,0.0,0.0
2023-06-04 07:25:00,270,0.0,0.0
2023-06-04 07:25:00,271,0.0,0.0
2023-06-04 07:25:00,272,0.0,0.0
2023-06-04 07:25:00,273,0.0,0.0
2023-06-04 07:25:00,274,0.0,0.0
2023-06-04 07:25:00,275,0.0,0.0
2023-06-04 07:25:00,276,0.0,0.0
2023-06-04 07:25:00,277,0.0,0.0
2023-06-04 07:25:00,278,0.0,0.0
2023-06-04 07:25:00,279,0.0,0.0
2023-06-04 07:25:00,280,0.0,0.0
2023-06-04 07:25:00,281,0.0,0.0
2023-06-04 07:25:00,282,0.0,0.0
2023-06-04 07:25:00,283,0.0,0.0
2023-06-04 07:25:00,284,0.0,0.0
2023-06-04 07:25:00,285,0.0,0.0
2023-06-04 07:25:00,286,0.0,0.0
2023-06-04 07:25:00,287,0.0,0.0
2023-06-04 07:25:00,288,0.0,0.0
2023-06-04 07:25:00,289,0.0,0.0
2023-06-04 07:25:00,290,0.0,0.0
2023-06-04 07:25:00,291,0.0,0.0
2023-06-04 07:25:00,292,0.0,0.0
2023-06-04 07:25:00,293,0.0,0.0
2023-06-04 07:25:00,294,0.0,0.0
2023-06-04 07:25:00,299,0.0,0.0
2023-06-04 07:25:00,300,0.0,0.0
2023-06-04 07:25:00,301,0.0,0.0
2023-06-04 07:25:00,302,0.0,0.0
2023-06-04 07:25:00,303,0.0,0.0
2023-06-04 07:25:00,304,0.0,0.0
2023-06-04 07:25:00,305,398.0,310.000916
2023-06-04 07:25:00,306,379.0,297.007629
2023-06-04 07:25:00,307,304.551605,207.007019
2023-06-04 07:25:00,308,0.0,0.0
2023-06-04 07:25:00,309,0.0,0.0
2023-06-04 07:25:00,310,0.0,0.0
2023-06-04 07:25:00,311,0.0,0.0
2023-06-04 07:25:00,312,0.0,0.0
2023-06-04 07:25:00,313,0.0,0.0
2023-06-04 07:25:00,314,0.0,0.0
2023-06-04 07:25:00,315,0.0,0.0
2023-06-04 07:25:00,316,0.0,0.0
2023-06-04 07:25:00,317,0.0,0.0
2023-06-04 07:25:00,318,0.0,0.0
2023-06-04 07:25:00,319,0.0,0.0
2023-06-04 07:25:00,320,0.0,0.0
2023-06-04 07:25:00,321,0.0,0.0
2023-06-04 07:25:00,322,0.0,0.0
2023-06-04 07:25:00,323,0.0,0.0
2023-06-04 07:25:00,324,0.0,0.0
2023-06-04 07:25:00,325,0.0,0.0
2023-06-04 07:25:00,326,0.0,0.0
2023-06-04 07:25:00,327,0.0,0.0
2023-06-04 07:25:00,328,0.0,0.0
2023-06-04 07:25:00,329,0.0,0.0
2023-06-04 07:25:00,330,0.0,0.0
2023-06-04 07:25:00,331,803.555725,644.669189
2023-06-04 07:25:00,332,0.0,0.0
2023-06-04 07:25:00,333,0.0,0.0
2023-06-04 07:25:00,334,0.0,0.0
2023-06-04 07:25:00,335,0.0,0.0
2023-06-04 07:25:00,336,0.0,0.0
2023-06-04 07:25:00,337,0.0,0.0
2023-06-04 07:25:00,338,0.0,0.0
2023-06-04 07:25:00,339,0.0,0.0
2023-06-04 07:25:00,340,818.0,680.277344
2023-06-04 07:25:00,341,817.0,678.659424
2023-06-04 07:25:00,342,166.0,135.0
2023-06-04 07:25:00,343,0.0,0.0
2023-06-04 07:25:00,344,0.0,0.0
2023-06-04 07:25:00,345,99.0,79.998932
2023-06-04 07:25:00,346,0.0,0.0
2023-06-04 07:25:00,347,163.0,163.0
2023-06-04 07:25:00,348,167.0,119.991135
2023-06-04 07:25:00,349,167.0,119.991135
2023-06-04 07:25:00,350,167.0,119.991135
2023-06-04 07:25:00,351,287.0,179.986694
2023-06-04 07:25:00,352,0.0,0.0
2023-06-04 07:25:00,353,0.0,0.0
2023-06-04 07:25:00,354,250.0,140.0
2023-06-04 07:25:00,355,0.0,0.0
2023-06-04 07:25:00,356,25.0,10.0
2023-06-04 07:25:00,357,26.5,10.0
2023-06-04 07:25:00,358,0.0,0.0
2023-06-04 07:25:00,359,0.0,0.0
2023-06-04 07:25:00,360,0.0,0.0
2023-06-04 07:25:00,361,23.0,7.0
2023-06-04 07:25:00,362,23.0,7.0
2023-06-04 07:25:00,363,23.0,10.0
2023-06-04 07:25:00,364,961.0,738.663635
2023-06-04 07:25:00,365,0.0,0.0
2023-06-04 07:25:00,366,0.0,0.0
2023-06-04 07:25:00,367,411.911987,355.0
2023-06-04 07:25:00,368,0.0,0.0
2023-06-04 07:25:00,369,0.0,0.0
2023-06-04 07:25:00,370,0.0,0.0
2023-06-04 07:25:00,371,0.0,0.0
2023-06-04 07:25:00,372,0.0,0.0
2023-06-04 07:25:00,373,0.0,0.0
2023-06-04 07:25:00,374,0.0,0.0
2023-06-04 07:25:00,375,0.0,0.0
2023-06-04 07:25:00,376,0.0,0.0
2023-06-04 07:25:00,377,0.0,0.0
2023-06-04 07:25:00,378,0.0,0.0
2023-06-04 07:25:00,379,0.0,0.0
2023-06-04 07:25:00,380,0.0,0.0
2023-06-04 07:25:00,381,0.0,0.0
2023-06-04 07:25:00,382,0.0,0.0
2023-06-04 07:25:00,383,0.0,0.0
2023-06-04 07:25:00,384,0.0,0.0
2023-06-04 07:25:00,385,290.0,188.018433
2023-06-04 07:25:00,386,290.0,188.979797
2023-06-04 07:25:00,387,277.0,204.0
2023-06-04 07:25:00,388,0.0,0.0
2023-06-04 07:25:00,389,0.0,0.0
2023-06-04 07:25:00,390,0.0,0.0
2023-06-04 07:25:00,419,304.0,160.002441
2023-06-04 07:25:00,420,304.0,160.002441
2023-06-04 07:25:00,421,273.0,160.002441
2023-06-04 07:25:00,422,267.0,186.0
2023-06-04 07:25:00,423,267.0,186.0
2023-06-04 07:25:00,432,310.0,220.0
2023-06-04 07:25:00,433,387.097687,267.0
2023-06-04 07:25:00,434,0.0,0.0
2023-06-04 07:25:00,435,0.0,0.0
2023-06-04 07:25:00,436,283.5,189.016327
2023-06-04 07:25:00,437,283.5,189.016327
2023-06-04 07:25:00,438,0.0,0.0
2023-06-04 07:25:00,439,287.0,206.0
2023-06-04 07:25:00,440,170.0,120.0
2023-06-04 07:25:00,441,170.0,120.0
2023-06-04 07:25:00,442,177.0,120.0
2023-06-04 07:25:00,443,0.0,0.0
2023-06-04 07:25:00,444,0.0,0.0
2023-06-04 07:25:00,450,232.0,170.0
2023-06-04 07:25:00,451,86.0,60.0
2023-06-04 07:25:00,452,252.0,130.094299
2023-06-04 07:25:00,453,137.0,85.0
2023-06-04 07:25:00,459,389.854523,276.0
2023-06-04 07:25:00,467,10.75862,5.000153
2023-06-04 07:25:00,468,10.75862,4.000366
2023-06-04 07:25:00,469,0.0,0.0
2023-06-04 07:25:00,471,3.407373,0.0
2023-06-04 07:25:00,472,246.0,180.0
2023-06-04 07:25:00,473,122.0,90.0
2023-06-04 07:25:00,474,250.0,180.0
2023-06-04 07:25:00,475,118.0,90.0
2023-06-04 07:25:00,477,0.0,0.0
2023-06-04 07:25:00,478,0.0,0.0
2023-06-04 07:25:00,479,0.0,0.0
2023-06-04 07:25:00,480,0.0,0.0
2023-06-04 07:25:00,481,0.0,0.0
2023-06-04 07:25:00,482,0.0,0.0
2023-06-04 07:25:00,485,0.0,0.0
2023-06-04 07:25:00,486,0.0,0.0
2023-06-04 07:25:00,487,0.0,0.0
2023-06-04 07:25:00,488,0.0,0.0
2023-06-04 07:25:00,489,1002.0,795.0
2023-06-04 07:25:00,490,1002.0,795.0
2023-06-04 07:25:00,491,969.0,791.0
2023-06-04 07:25:00,492,0.0,0.0
2023-06-04 07:25:00,493,995.0,795.0
2023-06-04 07:25:00,494,994.0,795.0
2023-06-04 07:25:00,495,0.0,0.0
2023-06-04 07:25:00,496,0.0,0.0
2023-06-04 07:25:00,497,0.0,0.0
2023-06-04 07:25:00,498,0.0,0.0
2023-06-04 07:25:00,499,371.0,265.0
2023-06-04 07:25:00,501,298.5,167.006409
2023-06-04 07:25:00,502,167.0,167.0
2023-06-04 07:25:00,503,291.0,204.0
2023-06-04 07:25:00,507,0.0,0.0
2023-06-04 07:25:00,508,0.0,0.0
2023-06-04 07:25:00,511,0.0,0.0
2023-06-04 07:25:00,512,0.0,0.0
2023-06-04 07:25:00,513,338.0,150.0
2023-06-04 07:25:00,514,134.0,120.0
2023-06-04 07:25:00,516,0.0,0.0
2023-06-04 07:25:00,521,939.0,776.168091
2023-06-04 07:25:00,522,0.0,0.0
2023-06-04 07:25:00,523,0.0,0.0
2023-06-04 07:25:00,524,0.0,0.0
2023-06-04 07:25:00,525,0.0,0.0
2023-06-04 07:25:00,526,0.0,0.0
2023-06-04 07:25:00,527,1357.0,1058.099976
2023-06-04 07:25:00,528,131.0,131.0
2023-06-04 07:25:00,529,0.0,0.0
2023-06-04 07:25:00,530,994.0,760.552185
2023-06-04 07:25:00,533,0.0,0.0
2023-06-04 07:25:00,534,0.0,0.0
2023-06-04 07:25:00,535,0.0,0.0
2023-06-04 07:25:00,536,0.0,0.0
2023-06-04 07:25:00,537,0.0,0.0
2023-06-04 07:25:00,538,0.0,0.0
2023-06-04 07:25:00,539,345.0,174.0
2023-06-04 07:25:00,540,165.0,87.0
2023-06-04 07:25:00,541,0.0,0.0
2023-06-04 07:25:00,542,0.0,0.0
2023-06-04 07:25:00,544,0.0,0.0
2023-06-04 07:25:00,545,1012.0,795.0
2023-06-04 07:25:00,546,350.0,200.0
2023-06-04 07:25:00,547,397.0,200.0
2023-06-04 07:25:00,548,302.0,242.0
2023-06-04 07:25:00,549,0.0,0.0
2023-06-04 07:25:00,550,0.0,0.0
2023-06-04 07:25:00,552,0.0,0.0
2023-06-04 07:25:00,553,0.0,0.0
2023-06-04 07:30:00,1,0.0,0.0
2023-06-04 07:30:00,2,0.0,0.0
2023-06-04 07:30:00,3,0.0,0.0
2023-06-04 07:30:00,4,417.014465,364.991486
2023-06-04 07:30:00,5,0.0,0.0
2023-06-04 07:30:00,6,0.0,0.0
2023-06-04 07:30:00,7,0.0,0.0
2023-06-04 07:30:00,8,0.0,0.0
2023-06-04 07:30:00,9,0.0,0.0
2023-06-04 07:30:00,10,441.596069,364.371613
2023-06-04 07:30:00,11,350.0,200.0
2023-06-04 07:30:00,12,0.0,0.0
2023-06-04 07:30:00,15,0.0,0.0
2023-06-04 07:30:00,16,0.0,0.0
2023-06-04 07:30:00,17,0.0,0.0
2023-06-04 07:30:00,18,402.703217,379.968414
2023-06-04 07:30:00,27,615.0,615.0
2023-06-04 07:30:00,28,612.0,612.0
2023-06-04 07:30:00,29,612.0,612.0
2023-06-04 07:30:00,33,0.0,0.0
2023-06-04 07:30:00,36,998.0,795.0
2023-06-04 07:30:00,37,991.0,795.0
2023-06-04 07:30:00,43,384.0,281.0
2023-06-04 07:30:00,46,506.0,445.009064
2023-06-04 07:30:00,47,0.0,0.0
2023-06-04 07:30:00,48,0.0,0.0
2023-06-04 07:30:00,49,0.0,0.0
2023-06-04 07:30:00,50,0.0,0.0
2023-06-04 07:30:00,51,463.0,405.012726
2023-06-04 07:30:00,52,0.0,0.0
2023-06-04 07:30:00,53,0.0,0.0
2023-06-04 07:30:00,54,0.0,0.0
2023-06-04 07:30:00,55,0.0,0.0
2023-06-04 07:30:00,56,0.0,0.0
2023-06-04 07:30:00,57,0.0,0.0
2023-06-04 07:30:00,58,0.0,0.0
2023-06-04 07:30:00,59,0.0,0.0
2023-06-04 07:30:00,60,0.0,0.0
2023-06-04 07:30:00,61,463.0,280.0
2023-06-04 07:30:00,62,0.0,0.0
2023-06-04 07:30:00,63,0.0,0.0
2023-06-04 07:30:00,64,0.0,0.0
2023-06-04 07:30:00,65,0.0,0.0
2023-06-04 07:30:00,66,378.85257,315.994049
2023-06-04 07:30:00,67,0.0,0.0
2023-06-04 07:30:00,68,0.0,0.0
2023-06-04 07:30:00,69,0.0,0.0
2023-06-04 07:30:00,70,930.0,810.758545
2023-06-04 07:30:00,71,0.0,0.0
2023-06-04 07:30:00,72,44.0,25.002136
2023-06-04 07:30:00,73,0.0,0.0
2023-06-04 07:30:00,74,0.0,0.0
2023-06-04 07:30:00,75,0.0,0.0
2023-06-04 07:30:00,76,0.0,0.0
2023-06-04 07:30:00,77,0.0,0.0
2023-06-04 07:30:00,78,0.0,0.0
2023-06-04 07:30:00,79,0.0,0.0
2023-06-04 07:30:00,80,0.0,0.0
2023-06-04 07:30:00,83,403.678497,350.326019
2023-06-04 07:30:00,84,0.0,0.0
2023-06-04 07:30:00,85,0.0,0.0
2023-06-04 07:30:00,86,0.0,0.0
2023-06-04 07:30:00,87,0.0,0.0
2023-06-04 07:30:00,88,0.0,0.0
2023-06-04 07:30:00,89,455.993927,310.0
2023-06-04 07:30:00,90,0.0,0.0
2023-06-04 07:30:00,91,0.0,0.0
2023-06-04 07:30:00,92,946.986328,746.754395
2023-06-04 07:30:00,95,0.0,0.0
2023-06-04 07:30:00,96,0.0,0.0
2023-06-04 07:30:00,97,0.0,0.0
2023-06-04 07:30:00,98,0.0,0.0
2023-06-04 07:30:00,99,52.466652,0.0
2023-06-04 07:30:00,100,0.0,0.0
2023-06-04 07:30:00,101,0.0,0.0
2023-06-04 07:30:00,102,0.0,0.0
2023-06-04 07:30:00,103,0.0,0.0
2023-06-04 07:30:00,104,0.0,0.0
2023-06-04 07:30:00,105,0.0,0.0
2023-06-04 07:30:00,106,0.0,0.0
2023-06-04 07:30:00,107,0.0,0.0
2023-06-04 07:30:00,108,0.0,0.0
2023-06-04 07:30:00,112,0.0,0.0
2023-06-04 07:30:00,113,0.0,0.0
2023-06-04 07:30:00,114,0.0,0.0
2023-06-04 07:30:00,115,0.0,0.0
2023-06-04 07:30:00,116,908.45752,750.045654
2023-06-04 07:30:00,117,0.0,0.0
2023-06-04 07:30:00,118,0.0,0.0
2023-06-04 07:30:00,119,100.0,60.000153
2023-06-04 07:30:00,120,100.0,60.000153
2023-06-04 07:30:00,126,0.0,0.0
2023-06-04 07:30:00,127,8.0,8.0
2023-06-04 07:30:00,128,1002.0,750.0
2023-06-04 07:30:00,129,999.0,750.0
2023-06-04 07:30:00,130,0.0,0.0
2023-06-04 07:30:00,131,992.0,718.0
2023-06-04 07:30:00,132,957.0,758.0
2023-06-04 07:30:00,133,978.0,755.0
2023-06-04 07:30:00,134,0.0,0.0
2023-06-04 07:30:00,135,291.0,210.0
2023-06-04 07:30:00,136,164.5,109.996994
2023-06-04 07:30:00,137,164.5,109.996994
2023-06-04 07:30:00,138,186.0,124.0
2023-06-04 07:30:00,139,0.0,0.0
2023-06-04 07:30:00,140,0.0,0.0
2023-06-04 07:30:00,141,0.0,0.0
2023-06-04 07:30:00,142,170.5,88.0
2023-06-04 07:30:00,143,170.5,89.143059
2023-06-04 07:30:00,144,177.0,104.0
2023-06-04 07:30:00,145,168.0,88.436272
2023-06-04 07:30:00,146,168.0,88.436272
2023-06-04 07:30:00,147,175.0,104.0
2023-06-04 07:30:00,150,0.0,0.0
2023-06-04 07:30:00,151,0.0,0.0
2023-06-04 07:30:00,152,0.0,0.0
2023-06-04 07:30:00,153,0.0,0.0
2023-06-04 07:30:00,154,0.0,0.0
2023-06-04 07:30:00,155,0.0,0.0
2023-06-04 07:30:00,156,411.0,350.0
2023-06-04 07:30:00,158,0.0,0.0
2023-06-04 07:30:00,159,0.0,0.0
2023-06-04 07:30:00,160,0.0,0.0
2023-06-04 07:30:00,161,0.0,0.0
2023-06-04 07:30:00,162,0.0,0.0
2023-06-04 07:30:00,166,0.0,0.0
2023-06-04 07:30:00,167,0.0,0.0
2023-06-04 07:30:00,168,0.0,0.0
2023-06-04 07:30:00,169,0.0,0.0
2023-06-04 07:30:00,170,0.0,0.0
2023-06-04 07:30:00,171,0.0,0.0
2023-06-04 07:30:00,172,0.0,0.0
2023-06-04 07:30:00,173,0.0,0.0
2023-06-04 07:30:00,174,0.0,0.0
2023-06-04 07:30:00,175,298.0,162.0
2023-06-04 07:30:00,176,298.0,163.838593
2023-06-04 07:30:00,177,299.0,216.0
2023-06-04 07:30:00,178,0.0,0.0
2023-06-04 07:30:00,179,0.0,0.0
2023-06-04 07:30:00,180,0.0,0.0
2023-06-04 07:30:00,181,0.0,0.0
2023-06-04 07:30:00,182,0.0,0.0
2023-06-04 07:30:00,183,0.0,0.0
2023-06-04 07:30:00,184,0.0,0.0
2023-06-04 07:30:00,185,0.0,0.0
2023-06-04 07:30:00,186,0.0,0.0
2023-06-04 07:30:00,187,0.0,0.0
2023-06-04 07:30:00,188,0.0,0.0
2023-06-04 07:30:00,189,0.0,0.0
2023-06-04 07:30:00,190,999.0,795.0
2023-06-04 07:30:00,191,1000.0,795.0
2023-06-04 07:30:00,193,0.0,0.0
2023-06-04 07:30:00,194,0.0,0.0
2023-06-04 07:30:00,195,0.0,0.0
2023-06-04 07:30:00,196,0.0,0.0
2023-06-04 07:30:00,197,200.0,120.0
2023-06-04 07:30:00,198,0.0,0.0
2023-06-04 07:30:00,200,0.0,0.0
2023-06-04 07:30:00,207,0.0,0.0
2023-06-04 07:30:00,208,0.0,0.0
2023-06-04 07:30:00,209,0.0,0.0
2023-06-04 07:30:00,210,0.0,0.0
2023-06-04 07:30:00,211,0.0,0.0
2023-06-04 07:30:00,212,0.0,0.0
2023-06-04 07:30:00,213,0.0,0.0
2023-06-04 07:30:00,214,0.0,0.0
2023-06-04 07:30:00,215,0.0,0.0
2023-06-04 07:30:00,216,0.0,0.0
2023-06-04 07:30:00,217,0.0,0.0
2023-06-04 07:30:00,218,0.0,0.0
2023-06-04 07:30:00,219,0.0,0.0
2023-06-04 07:30:00,220,27.0,20.99826
2023-06-04 07:30:00,231,0.0,0.0
2023-06-04 07:30:00,232,0.0,0.0
2023-06-04 07:30:00,233,0.0,0.0
2023-06-04 07:30:00,234,0.0,0.0
2023-06-04 07:30:00,237,0.0,0.0
2023-06-04 07:30:00,238,0.0,0.0
2023-06-04 07:30:00,240,294.0,200.0
2023-06-04 07:30:00,241,145.0,100.0
2023-06-04 07:30:00,242,0.0,0.0
2023-06-04 07:30:00,243,0.0,0.0
2023-06-04 07:30:00,244,0.0,0.0
2023-06-04 07:30:00,247,0.0,0.0
2023-06-04 07:30:00,248,0.0,0.0
2023-06-04 07:30:00,249,166.5,99.46228
2023-06-04 07:30:00,250,0.0,0.0
2023-06-04 07:30:00,251,166.5,99.498901
2023-06-04 07:30:00,252,180.0,130.0
2023-06-04 07:30:00,253,0.0,0.0
2023-06-04 07:30:00,254,0.0,0.0
2023-06-04 07:30:00,255,58.489388,0.0
2023-06-04 07:30:00,256,0.0,0.0
2023-06-04 07:30:00,257,0.0,0.0
2023-06-04 07:30:00,258,0.0,0.0
2023-06-04 07:30:00,259,0.0,0.0
2023-06-04 07:30:00,260,0.0,0.0
2023-06-04 07:30:00,264,10.0,5.000229
2023-06-04 07:30:00,265,0.0,0.0
2023-06-04 07:30:00,266,300.0,230.0
2023-06-04 07:30:00,267,0.0,0.0
2023-06-04 07:30:00,268,0.0,0.0
2023-06-04 07:30:00,269,0.0,0.0
2023-06-04 07:30:00,270,0.0,0.0
2023-06-04 07:30:00,271,0.0,0.0
2023-06-04 07:30:00,272,0.0,0.0
2023-06-04 07:30:00,273,0.0,0.0
2023-06-04 07:30:00,274,0.0,0.0
2023-06-04 07:30:00,275,0.0,0.0
2023-06-04 07:30:00,276,0.0,0.0
2023-06-04 07:30:00,277,0.0,0.0
2023-06-04 07:30:00,278,0.0,0.0
2023-06-04 07:30:00,279,0.0,0.0
2023-06-04 07:30:00,280,0.0,0.0
2023-06-04 07:30:00,281,0.0,0.0
2023-06-04 07:30:00,282,0.0,0.0
2023-06-04 07:30:00,283,0.0,0.0
2023-06-04 07:30:00,284,0.0,0.0
2023-06-04 07:30:00,285,0.0,0.0
2023-06-04 07:30:00,286,0.0,0.0
2023-06-04 07:30:00,287,0.0,0.0
2023-06-04 07:30:00,288,0.0,0.0
2023-06-04 07:30:00,289,0.0,0.0
2023-06-04 07:30:00,290,0.0,0.0
2023-06-04 07:30:00,291,0.0,0.0
2023-06-04 07:30:00,292,0.0,0.0
2023-06-04 07:30:00,293,0.0,0.0
2023-06-04 07:30:00,294,0.0,0.0
2023-06-04 07:30:00,299,0.0,0.0
2023-06-04 07:30:00,300,0.0,0.0
2023-06-04 07:30:00,301,0.0,0.0
2023-06-04 07:30:00,302,0.0,0.0
2023-06-04 07:30:00,303,0.0,0.0
2023-06-04 07:30:00,304,0.0,0.0
2023-06-04 07:30:00,305,398.0,310.000916
2023-06-04 07:30:00,306,379.0,297.007629
2023-06-04 07:30:00,307,304.37561,207.007019
2023-06-04 07:30:00,308,0.0,0.0
2023-06-04 07:30:00,309,0.0,0.0
2023-06-04 07:30:00,310,0.0,0.0
2023-06-04 07:30:00,311,0.0,0.0
2023-06-04 07:30:00,312,0.0,0.0
2023-06-04 07:30:00,313,0.0,0.0
2023-06-04 07:30:00,314,0.0,0.0
2023-06-04 07:30:00,315,0.0,0.0
2023-06-04 07:30:00,316,0.0,0.0
2023-06-04 07:30:00,317,0.0,0.0
2023-06-04 07:30:00,318,0.0,0.0
2023-06-04 07:30:00,319,0.0,0.0
2023-06-04 07:30:00,320,0.0,0.0
2023-06-04 07:30:00,321,0.0,0.0
2023-06-04 07:30:00,322,0.0,0.0
2023-06-04 07:30:00,323,0.0,0.0
2023-06-04 07:30:00,324,0.0,0.0
2023-06-04 07:30:00,325,0.0,0.0
2023-06-04 07:30:00,326,0.0,0.0
2023-06-04 07:30:00,327,0.0,0.0
2023-06-04 07:30:00,328,0.0,0.0
2023-06-04 07:30:00,329,0.0,0.0
2023-06-04 07:30:00,330,0.0,0.0
2023-06-04 07:30:00,331,799.446777,644.627686
2023-06-04 07:30:00,332,0.0,0.0
2023-06-04 07:30:00,333,0.0,0.0
2023-06-04 07:30:00,334,0.0,0.0
2023-06-04 07:30:00,335,0.0,0.0
2023-06-04 07:30:00,336,0.0,0.0
2023-06-04 07:30:00,337,0.0,0.0
2023-06-04 07:30:00,338,0.0,0.0
2023-06-04 07:30:00,339,0.0,0.0
2023-06-04 07:30:00,340,818.0,680.733765
2023-06-04 07:30:00,341,817.0,679.157227
2023-06-04 07:30:00,342,166.0,135.0
2023-06-04 07:30:00,343,0.0,0.0
2023-06-04 07:30:00,344,0.0,0.0
2023-06-04 07:30:00,345,99.0,79.998932
2023-06-04 07:30:00,346,0.0,0.0
2023-06-04 07:30:00,347,163.0,163.0
2023-06-04 07:30:00,348,167.0,119.991135
2023-06-04 07:30:00,349,167.0,119.991135
2023-06-04 07:30:00,350,167.0,119.991135
2023-06-04 07:30:00,351,287.0,179.986694
2023-06-04 07:30:00,352,0.0,0.0
2023-06-04 07:30:00,353,0.0,0.0
2023-06-04 07:30:00,354,250.0,140.0
2023-06-04 07:30:00,355,0.0,0.0
2023-06-04 07:30:00,356,25.0,10.0
2023-06-04 07:30:00,357,26.5,10.0
2023-06-04 07:30:00,358,0.0,0.0
2023-06-04 07:30:00,359,0.0,0.0
2023-06-04 07:30:00,360,0.0,0.0
2023-06-04 07:30:00,361,23.0,7.0
2023-06-04 07:30:00,362,23.0,7.0
2023-06-04 07:30:00,363,23.0,10.0
2023-06-04 07:30:00,364,961.0,748.105286
2023-06-04 07:30:00,365,0.0,0.0
2023-06-04 07:30:00,366,0.0,0.0
2023-06-04 07:30:00,367,410.21228,355.0
2023-06-04 07:30:00,368,0.0,0.0
2023-06-04 07:30:00,369,0.0,0.0
2023-06-04 07:30:00,370,0.0,0.0
2023-06-04 07:30:00,371,0.0,0.0
2023-06-04 07:30:00,372,0.0,0.0
2023-06-04 07:30:00,373,0.0,0.0
2023-06-04 07:30:00,374,0.0,0.0
2023-06-04 07:30:00,375,0.0,0.0
2023-06-04 07:30:00,376,0.0,0.0
2023-06-04 07:30:00,377,0.0,0.0
2023-06-04 07:30:00,378,0.0,0.0
2023-06-04 07:30:00,379,0.0,0.0
2023-06-04 07:30:00,380,0.0,0.0
2023-06-04 07:30:00,381,0.0,0.0
2023-06-04 07:30:00,382,0.0,0.0
2023-06-04 07:30:00,383,0.0,0.0
2023-06-04 07:30:00,384,0.0,0.0
2023-06-04 07:30:00,385,290.0,187.987915
2023-06-04 07:30:00,386,290.0,188.506714
2023-06-04 07:30:00,387,277.0,204.0
2023-06-04 07:30:00,388,0.0,0.0
2023-06-04 07:30:00,389,0.0,0.0
2023-06-04 07:30:00,390,0.0,0.0
2023-06-04 07:30:00,419,304.0,160.002441
2023-06-04 07:30:00,420,304.0,160.002441
2023-06-04 07:30:00,421,273.0,160.002441
2023-06-04 07:30:00,422,267.0,186.0
2023-06-04 07:30:00,423,267.0,186.0
2023-06-04 07:30:00,432,310.0,220.0
2023-06-04 07:30:00,433,388.161835,267.0
2023-06-04 07:30:00,434,0.0,0.0
2023-06-04 07:30:00,435,0.0,0.0
2023-06-04 07:30:00,436,283.5,189.016327
2023-06-04 07:30:00,437,283.5,189.016327
2023-06-04 07:30:00,438,0.0,0.0
2023-06-04 07:30:00,439,287.0,206.0
2023-06-04 07:30:00,440,170.0,120.0
2023-06-04 07:30:00,441,170.0,120.0
2023-06-04 07:30:00,442,177.0,120.0
2023-06-04 07:30:00,443,0.0,0.0
2023-06-04 07:30:00,444,0.0,0.0
2023-06-04 07:30:00,450,232.0,170.0
2023-06-04 07:30:00,451,86.0,60.0
2023-06-04 07:30:00,452,252.0,130.094299
2023-06-04 07:30:00,453,137.0,85.0
2023-06-04 07:30:00,459,396.470673,276.0
2023-06-04 07:30:00,467,10.75862,5.000153
2023-06-04 07:30:00,468,10.75862,4.000366
2023-06-04 07:30:00,469,0.0,0.0
2023-06-04 07:30:00,471,4.018196,0.0
2023-06-04 07:30:00,472,246.0,180.0
2023-06-04 07:30:00,473,122.0,90.0
2023-06-04 07:30:00,474,250.0,180.0
2023-06-04 07:30:00,475,118.0,90.0
2023-06-04 07:30:00,477,0.0,0.0
2023-06-04 07:30:00,478,0.0,0.0
2023-06-04 07:30:00,479,0.0,0.0
2023-06-04 07:30:00,480,0.0,0.0
2023-06-04 07:30:00,481,0.0,0.0
2023-06-04 07:30:00,482,0.0,0.0
2023-06-04 07:30:00,485,0.0,0.0
2023-06-04 07:30:00,486,0.0,0.0
2023-06-04 07:30:00,487,0.0,0.0
2023-06-04 07:30:00,488,0.0,0.0
2023-06-04 07:30:00,489,1002.0,795.0
2023-06-04 07:30:00,490,1002.0,795.0
2023-06-04 07:30:00,491,969.0,791.0
2023-06-04 07:30:00,492,0.0,0.0
2023-06-04 07:30:00,493,995.0,795.0
2023-06-04 07:30:00,494,994.0,795.0
2023-06-04 07:30:00,495,0.0,0.0
2023-06-04 07:30:00,496,0.0,0.0
2023-06-04 07:30:00,497,0.0,0.0
2023-06-04 07:30:00,498,0.0,0.0
2023-06-04 07:30:00,499,371.0,265.0
2023-06-04 07:30:00,501,298.5,167.006409
2023-06-04 07:30:00,502,167.0,167.0
2023-06-04 07:30:00,503,291.0,204.0
2023-06-04 07:30:00,507,0.0,0.0
2023-06-04 07:30:00,508,0.0,0.0
2023-06-04 07:30:00,511,0.0,0.0
2023-06-04 07:30:00,512,0.0,0.0
2023-06-04 07:30:00,513,338.0,150.0
2023-06-04 07:30:00,514,134.0,120.0
2023-06-04 07:30:00,516,0.0,0.0
2023-06-04 07:30:00,521,939.0,760.638977
2023-06-04 07:30:00,522,0.0,0.0
2023-06-04 07:30:00,523,0.0,0.0
2023-06-04 07:30:00,524,0.0,0.0
2023-06-04 07:30:00,525,0.0,0.0
2023-06-04 07:30:00,526,0.0,0.0
2023-06-04 07:30:00,527,1357.0,1058.099976
2023-06-04 07:30:00,528,131.0,131.0
2023-06-04 07:30:00,529,0.0,0.0
2023-06-04 07:30:00,530,994.0,764.575012
2023-06-04 07:30:00,533,0.0,0.0
2023-06-04 07:30:00,534,0.0,0.0
2023-06-04 07:30:00,535,0.0,0.0
2023-06-04 07:30:00,536,0.0,0.0
2023-06-04 07:30:00,537,0.0,0.0
2023-06-04 07:30:00,538,0.0,0.0
2023-06-04 07:30:00,539,345.0,174.0
2023-06-04 07:30:00,540,165.0,87.0
2023-06-04 07:30:00,541,0.0,0.0
2023-06-04 07:30:00,542,0.0,0.0
2023-06-04 07:30:00,544,0.0,0.0
2023-06-04 07:30:00,545,1012.0,795.0
2023-06-04 07:30:00,546,350.0,200.0
2023-06-04 07:30:00,547,397.0,200.0
2023-06-04 07:30:00,548,302.0,242.0
2023-06-04 07:30:00,549,0.0,0.0
2023-06-04 07:30:00,550,0.0,0.0
2023-06-04 07:30:00,552,0.0,0.0
2023-06-04 07:30:00,553,0.0,0.0
2023-06-04 07:35:00,1,0.0,0.0
2023-06-04 07:35:00,2,0.0,0.0
2023-06-04 07:35:00,3,0.0,0.0
2023-06-04 07:35:00,4,415.289307,364.991486
2023-06-04 07:35:00,5,0.0,0.0
2023-06-04 07:35:00,6,0.0,0.0
2023-06-04 07:35:00,7,0.0,0.0
2023-06-04 07:35:00,8,0.0,0.0
2023-06-04 07:35:00,9,0.0,0.0
2023-06-04 07:35:00,10,442.562286,364.371613
2023-06-04 07:35:00,11,350.0,200.0
2023-06-04 07:35:00,12,0.0,0.0
2023-06-04 07:35:00,15,0.0,0.0
2023-06-04 07:35:00,16,0.0,0.0
2023-06-04 07:35:00,17,0.0,0.0
2023-06-04 07:35:00,18,403.295593,379.968414
2023-06-04 07:35:00,27,615.0,615.0
2023-06-04 07:35:00,28,612.0,612.0
2023-06-04 07:35:00,29,612.0,612.0
2023-06-04 07:35:00,33,0.0,0.0
2023-06-04 07:35:00,36,998.0,795.0
2023-06-04 07:35:00,37,991.0,795.0
2023-06-04 07:35:00,43,383.836029,281.0
2023-06-04 07:35:00,46,506.0,445.009064
2023-06-04 07:35:00,47,0.0,0.0
2023-06-04 07:35:00,48,0.0,0.0
2023-06-04 07:35:00,49,0.0,0.0
2023-06-04 07:35:00,50,0.0,0.0
2023-06-04 07:35:00,51,463.0,405.012726
2023-06-04 07:35:00,52,0.0,0.0
2023-06-04 07:35:00,53,0.0,0.0
2023-06-04 07:35:00,54,0.0,0.0
2023-06-04 07:35:00,55,0.0,0.0
2023-06-04 07:35:00,56,0.0,0.0
2023-06-04 07:35:00,57,0.0,0.0
2023-06-04 07:35:00,58,0.0,0.0
2023-06-04 07:35:00,59,0.0,0.0
2023-06-04 07:35:00,60,0.0,0.0
2023-06-04 07:35:00,61,463.0,280.0
2023-06-04 07:35:00,62,0.0,0.0
2023-06-04 07:35:00,63,0.0,0.0
2023-06-04 07:35:00,64,0.0,0.0
2023-06-04 07:35:00,65,0.0,0.0
2023-06-04 07:35:00,66,378.85257,315.994049
2023-06-04 07:35:00,67,0.0,0.0
2023-06-04 07:35:00,68,0.0,0.0
2023-06-04 07:35:00,69,0.0,0.0
2023-06-04 07:35:00,70,930.0,810.586914
2023-06-04 07:35:00,71,0.0,0.0
2023-06-04 07:35:00,72,44.0,25.002136
2023-06-04 07:35:00,73,0.0,0.0
2023-06-04 07:35:00,74,0.0,0.0
2023-06-04 07:35:00,75,0.0,0.0
2023-06-04 07:35:00,76,0.0,0.0
2023-06-04 07:35:00,77,0.0,0.0
2023-06-04 07:35:00,78,0.0,0.0
2023-06-04 07:35:00,79,0.0,0.0
2023-06-04 07:35:00,80,0.0,0.0
2023-06-04 07:35:00,83,394.344727,350.326019
2023-06-04 07:35:00,84,0.0,0.0
2023-06-04 07:35:00,85,0.0,0.0
2023-06-04 07:35:00,86,0.0,0.0
2023-06-04 07:35:00,87,0.0,0.0
2023-06-04 07:35:00,88,0.0,0.0
2023-06-04 07:35:00,89,455.993927,310.0
2023-06-04 07:35:00,90,0.0,0.0
2023-06-04 07:35:00,91,0.0,0.0
2023-06-04 07:35:00,92,946.986328,746.754395
2023-06-04 07:35:00,95,0.0,0.0
2023-06-04 07:35:00,96,0.0,0.0
2023-06-04 07:35:00,97,0.0,0.0
2023-06-04 07:35:00,98,0.0,0.0
2023-06-04 07:35:00,99,29.430859,0.0
2023-06-04 07:35:00,100,0.0,0.0
2023-06-04 07:35:00,101,0.0,0.0
2023-06-04 07:35:00,102,0.0,0.0
2023-06-04 07:35:00,103,0.0,0.0
2023-06-04 07:35:00,104,0.0,0.0
2023-06-04 07:35:00,105,0.0,0.0
2023-06-04 07:35:00,106,0.0,0.0
2023-06-04 07:35:00,107,0.0,0.0
2023-06-04 07:35:00,108,0.0,0.0
2023-06-04 07:35:00,112,0.0,0.0
2023-06-04 07:35:00,113,0.0,0.0
2023-06-04 07:35:00,114,0.0,0.0
2023-06-04 07:35:00,115,0.0,0.0
2023-06-04 07:35:00,116,857.150574,750.045654
2023-06-04 07:35:00,117,0.0,0.0
2023-06-04 07:35:00,118,0.0,0.0
2023-06-04 07:35:00,119,100.0,60.000153
2023-06-04 07:35:00,120,100.0,60.000153
2023-06-04 07:35:00,126,0.0,0.0
2023-06-04 07:35:00,127,8.0,8.0
2023-06-04 07:35:00,128,1002.0,750.0
2023-06-04 07:35:00,129,999.0,750.0
2023-06-04 07:35:00,130,0.0,0.0
2023-06-04 07:35:00,131,992.0,718.0
2023-06-04 07:35:00,132,957.0,758.0
2023-06-04 07:35:00,133,978.0,755.0
2023-06-04 07:35:00,134,0.0,0.0
2023-06-04 07:35:00,135,281.600739,210.0
2023-06-04 07:35:00,136,164.5,109.996994
2023-06-04 07:35:00,137,164.5,109.996994
2023-06-04 07:35:00,138,186.0,124.0
2023-06-04 07:35:00,139,0.0,0.0
2023-06-04 07:35:00,140,0.0,0.0
2023-06-04 07:35:00,141,0.0,0.0
2023-06-04 07:35:00,142,170.5,88.0
2023-06-04 07:35:00,143,170.5,89.143059
2023-06-04 07:35:00,144,177.0,104.0
2023-06-04 07:35:00,145,168.0,88.436272
2023-06-04 07:35:00,146,168.0,88.436272
2023-06-04 07:35:00,147,175.0,104.0
2023-06-04 07:35:00,150,0.0,0.0
2023-06-04 07:35:00,151,0.0,0.0
2023-06-04 07:35:00,152,0.0,0.0
2023-06-04 07:35:00,153,0.0,0.0
2023-06-04 07:35:00,154,0.0,0.0
2023-06-04 07:35:00,155,0.0,0.0
2023-06-04 07:35:00,156,411.0,350.0
2023-06-04 07:35:00,158,0.0,0.0
2023-06-04 07:35:00,159,0.0,0.0
2023-06-04 07:35:00,160,0.0,0.0
2023-06-04 07:35:00,161,0.0,0.0
2023-06-04 07:35:00,162,0.0,0.0
2023-06-04 07:35:00,166,0.0,0.0
2023-06-04 07:35:00,167,0.0,0.0
2023-06-04 07:35:00,168,0.0,0.0
2023-06-04 07:35:00,169,0.0,0.0
2023-06-04 07:35:00,170,0.0,0.0
2023-06-04 07:35:00,171,0.0,0.0
2023-06-04 07:35:00,172,0.0,0.0
2023-06-04 07:35:00,173,0.0,0.0
2023-06-04 07:35:00,174,0.0,0.0
2023-06-04 07:35:00,175,298.0,162.0
2023-06-04 07:35:00,176,298.0,163.686005
2023-06-04 07:35:00,177,299.0,216.0
2023-06-04 07:35:00,178,0.0,0.0
2023-06-04 07:35:00,179,0.0,0.0
2023-06-04 07:35:00,180,0.0,0.0
2023-06-04 07:35:00,181,0.0,0.0
2023-06-04 07:35:00,182,0.0,0.0
2023-06-04 07:35:00,183,0.0,0.0
2023-06-04 07:35:00,184,0.0,0.0
2023-06-04 07:35:00,185,0.0,0.0
2023-06-04 07:35:00,186,0.0,0.0
2023-06-04 07:35:00,187,0.0,0.0
2023-06-04 07:35:00,188,0.0,0.0
2023-06-04 07:35:00,189,0.0,0.0
2023-06-04 07:35:00,190,999.0,795.0
2023-06-04 07:35:00,191,1000.0,795.0
2023-06-04 07:35:00,193,0.0,0.0
2023-06-04 07:35:00,194,0.0,0.0
2023-06-04 07:35:00,195,0.0,0.0
2023-06-04 07:35:00,196,0.0,0.0
2023-06-04 07:35:00,197,200.0,120.0
2023-06-04 07:35:00,198,0.0,0.0
2023-06-04 07:35:00,200,0.0,0.0
2023-06-04 07:35:00,207,0.0,0.0
2023-06-04 07:35:00,208,0.0,0.0
2023-06-04 07:35:00,209,0.0,0.0
2023-06-04 07:35:00,210,0.0,0.0
2023-06-04 07:35:00,211,0.0,0.0
2023-06-04 07:35:00,212,0.0,0.0
2023-06-04 07:35:00,213,0.0,0.0
2023-06-04 07:35:00,214,0.0,0.0
2023-06-04 07:35:00,215,0.0,0.0
2023-06-04 07:35:00,216,0.0,0.0
2023-06-04 07:35:00,217,0.0,0.0
2023-06-04 07:35:00,218,0.0,0.0
2023-06-04 07:35:00,219,0.0,0.0
2023-06-04 07:35:00,220,27.0,20.99826
2023-06-04 07:35:00,231,0.0,0.0
2023-06-04 07:35:00,232,0.0,0.0
2023-06-04 07:35:00,233,0.0,0.0
2023-06-04 07:35:00,234,0.0,0.0
2023-06-04 07:35:00,237,0.0,0.0
2023-06-04 07:35:00,238,0.0,0.0
2023-06-04 07:35:00,240,294.0,200.0
2023-06-04 07:35:00,241,145.0,100.0
2023-06-04 07:35:00,242,0.0,0.0
2023-06-04 07:35:00,243,0.0,0.0
2023-06-04 07:35:00,244,0.0,0.0
2023-06-04 07:35:00,247,0.0,0.0
2023-06-04 07:35:00,248,0.0,0.0
2023-06-04 07:35:00,249,166.5,99.498901
2023-06-04 07:35:00,250,0.0,0.0
2023-06-04 07:35:00,251,166.5,99.498901
2023-06-04 07:35:00,252,180.0,130.0
2023-06-04 07:35:00,253,0.0,0.0
2023-06-04 07:35:00,254,0.0,0.0
2023-06-04 07:35:00,255,59.20808,0.0
2023-06-04 07:35:00,256,0.0,0.0
2023-06-04 07:35:00,257,0.0,0.0
2023-06-04 07:35:00,258,0.0,0.0
2023-06-04 07:35:00,259,0.0,0.0
2023-06-04 07:35:00,260,0.0,0.0
2023-06-04 07:35:00,264,10.0,5.000229
2023-06-04 07:35:00,265,0.0,0.0
2023-06-04 07:35:00,266,300.0,230.0
2023-06-04 07:35:00,267,0.0,0.0
2023-06-04 07:35:00,268,0.0,0.0
2023-06-04 07:35:00,269,0.0,0.0
2023-06-04 07:35:00,270,0.0,0.0
2023-06-04 07:35:00,271,0.0,0.0
2023-06-04 07:35:00,272,0.0,0.0
2023-06-04 07:35:00,273,0.0,0.0
2023-06-04 07:35:00,274,0.0,0.0
2023-06-04 07:35:00,275,0.0,0.0
2023-06-04 07:35:00,276,0.0,0.0
2023-06-04 07:35:00,277,0.0,0.0
2023-06-04 07:35:00,278,0.0,0.0
2023-06-04 07:35:00,279,0.0,0.0
2023-06-04 07:35:00,280,0.0,0.0
2023-06-04 07:35:00,281,0.0,0.0
2023-06-04 07:35:00,282,0.0,0.0
2023-06-04 07:35:00,283,0.0,0.0
2023-06-04 07:35:00,284,0.0,0.0
2023-06-04 07:35:00,285,0.0,0.0
2023-06-04 07:35:00,286,0.0,0.0
2023-06-04 07:35:00,287,0.0,0.0
2023-06-04 07:35:00,288,0.0,0.0
2023-06-04 07:35:00,289,0.0,0.0
2023-06-04 07:35:00,290,0.0,0.0
2023-06-04 07:35:00,291,0.0,0.0
2023-06-04 07:35:00,292,0.0,0.0
2023-06-04 07:35:00,293,0.0,0.0
2023-06-04 07:35:00,294,0.0,0.0
2023-06-04 07:35:00,299,0.0,0.0
2023-06-04 07:35:00,300,0.0,0.0
2023-06-04 07:35:00,301,0.0,0.0
2023-06-04 07:35:00,302,0.0,0.0
2023-06-04 07:35:00,303,0.0,0.0
2023-06-04 07:35:00,304,0.0,0.0
2023-06-04 07:35:00,305,398.0,310.000916
2023-06-04 07:35:00,306,379.0,297.007629
2023-06-04 07:35:00,307,304.8703,207.007019
2023-06-04 07:35:00,308,0.0,0.0
2023-06-04 07:35:00,309,0.0,0.0
2023-06-04 07:35:00,310,0.0,0.0
2023-06-04 07:35:00,311,0.0,0.0
2023-06-04 07:35:00,312,0.0,0.0
2023-06-04 07:35:00,313,0.0,0.0
2023-06-04 07:35:00,314,0.0,0.0
2023-06-04 07:35:00,315,0.0,0.0
2023-06-04 07:35:00,316,0.0,0.0
2023-06-04 07:35:00,317,0.0,0.0
2023-06-04 07:35:00,318,0.0,0.0
2023-06-04 07:35:00,319,0.0,0.0
2023-06-04 07:35:00,320,0.0,0.0
2023-06-04 07:35:00,321,0.0,0.0
2023-06-04 07:35:00,322,0.0,0.0
2023-06-04 07:35:00,323,0.0,0.0
2023-06-04 07:35:00,324,0.0,0.0
2023-06-04 07:35:00,325,0.0,0.0
2023-06-04 07:35:00,326,0.0,0.0
2023-06-04 07:35:00,327,0.0,0.0
2023-06-04 07:35:00,328,0.0,0.0
2023-06-04 07:35:00,329,0.0,0.0
2023-06-04 07:35:00,330,0.0,0.0
2023-06-04 07:35:00,331,786.575134,644.627686
2023-06-04 07:35:00,332,0.0,0.0
2023-06-04 07:35:00,333,0.0,0.0
2023-06-04 07:35:00,334,0.0,0.0
2023-06-04 07:35:00,335,0.0,0.0
2023-06-04 07:35:00,336,0.0,0.0
2023-06-04 07:35:00,337,0.0,0.0
2023-06-04 07:35:00,338,0.0,0.0
2023-06-04 07:35:00,339,0.0,0.0
2023-06-04 07:35:00,340,818.0,680.360352
2023-06-04 07:35:00,341,817.0,678.949829
2023-06-04 07:35:00,342,166.0,135.0
2023-06-04 07:35:00,343,0.0,0.0
2023-06-04 07:35:00,344,0.0,0.0
2023-06-04 07:35:00,345,99.0,79.998932
2023-06-04 07:35:00,346,0.0,0.0
2023-06-04 07:35:00,347,163.0,163.0
2023-06-04 07:35:00,348,167.0,119.991135
2023-06-04 07:35:00,349,167.0,119.991135
2023-06-04 07:35:00,350,167.0,119.991135
2023-06-04 07:35:00,351,287.0,179.986694
2023-06-04 07:35:00,352,0.0,0.0
2023-06-04 07:35:00,353,0.0,0.0
2023-06-04 07:35:00,354,250.0,140.0
2023-06-04 07:35:00,355,0.0,0.0
2023-06-04 07:35:00,356,25.0,10.0
2023-06-04 07:35:00,357,26.5,10.0
2023-06-04 07:35:00,358,0.0,0.0
2023-06-04 07:35:00,359,0.0,0.0
2023-06-04 07:35:00,360,0.0,0.0
2023-06-04 07:35:00,361,23.0,7.0
2023-06-04 07:35:00,362,23.0,7.0
2023-06-04 07:35:00,363,23.0,10.0
2023-06-04 07:35:00,364,961.0,748.649414
2023-06-04 07:35:00,365,0.0,0.0
2023-06-04 07:35:00,366,0.0,0.0
2023-06-04 07:35:00,367,410.412231,355.0
2023-06-04 07:35:00,368,0.0,0.0
2023-06-04 07:35:00,369,0.0,0.0
2023-06-04 07:35:00,370,0.0,0.0
2023-06-04 07:35:00,371,0.0,0.0
2023-06-04 07:35:00,372,0.0,0.0
2023-06-04 07:35:00,373,0.0,0.0
2023-06-04 07:35:00,374,0.0,0.0
2023-06-04 07:35:00,375,0.0,0.0
2023-06-04 07:35:00,376,0.0,0.0
2023-06-04 07:35:00,377,0.0,0.0
2023-06-04 07:35:00,378,0.0,0.0
2023-06-04 07:35:00,379,0.0,0.0
2023-06-04 07:35:00,380,0.0,0.0
2023-06-04 07:35:00,381,0.0,0.0
2023-06-04 07:35:00,382,0.0,0.0
2023-06-04 07:35:00,383,0.0,0.0
2023-06-04 07:35:00,384,0.0,0.0
2023-06-04 07:35:00,385,290.0,188.018433
2023-06-04 07:35:00,386,290.0,188.506714
2023-06-04 07:35:00,387,277.0,204.0
2023-06-04 07:35:00,388,0.0,0.0
2023-06-04 07:35:00,389,0.0,0.0
2023-06-04 07:35:00,390,0.0,0.0
2023-06-04 07:35:00,419,304.0,160.002441
2023-06-04 07:35:00,420,304.0,160.002441
2023-06-04 07:35:00,421,273.0,160.002441
2023-06-04 07:35:00,422,267.0,186.0
2023-06-04 07:35:00,423,267.0,186.0
2023-06-04 07:35:00,432,310.0,220.0
2023-06-04 07:35:00,433,389.650635,267.0
2023-06-04 07:35:00,434,0.0,0.0
2023-06-04 07:35:00,435,0.0,0.0
2023-06-04 07:35:00,436,283.5,189.016327
2023-06-04 07:35:00,437,283.5,189.016327
2023-06-04 07:35:00,438,0.0,0.0
2023-06-04 07:35:00,439,287.0,206.0
2023-06-04 07:35:00,440,170.0,120.0
2023-06-04 07:35:00,441,170.0,120.0
2023-06-04 07:35:00,442,177.0,120.0
2023-06-04 07:35:00,443,0.0,0.0
2023-06-04 07:35:00,444,0.0,0.0
2023-06-04 07:35:00,450,232.0,170.0
2023-06-04 07:35:00,451,86.0,60.0
2023-06-04 07:35:00,452,252.0,130.094299
2023-06-04 07:35:00,453,137.0,85.0
2023-06-04 07:35:00,459,395.818115,276.0
2023-06-04 07:35:00,467,10.75862,5.000153
2023-06-04 07:35:00,468,10.75862,4.000366
2023-06-04 07:35:00,469,0.0,0.0
2023-06-04 07:35:00,471,3.527154,0.0
2023-06-04 07:35:00,472,246.0,180.0
2023-06-04 07:35:00,473,122.0,90.0
2023-06-04 07:35:00,474,250.0,180.0
2023-06-04 07:35:00,475,118.0,90.0
2023-06-04 07:35:00,477,0.0,0.0
2023-06-04 07:35:00,478,0.0,0.0
2023-06-04 07:35:00,479,0.0,0.0
2023-06-04 07:35:00,480,0.0,0.0
2023-06-04 07:35:00,481,0.0,0.0
2023-06-04 07:35:00,482,0.0,0.0
2023-06-04 07:35:00,485,0.0,0.0
2023-06-04 07:35:00,486,0.0,0.0
2023-06-04 07:35:00,487,0.0,0.0
2023-06-04 07:35:00,488,0.0,0.0
2023-06-04 07:35:00,489,1002.0,795.0
2023-06-04 07:35:00,490,1002.0,795.0
2023-06-04 07:35:00,491,969.0,791.0
2023-06-04 07:35:00,492,0.0,0.0
2023-06-04 07:35:00,493,995.0,795.0
2023-06-04 07:35:00,494,994.0,795.0
2023-06-04 07:35:00,495,0.0,0.0
2023-06-04 07:35:00,496,0.0,0.0
2023-06-04 07:35:00,497,0.0,0.0
2023-06-04 07:35:00,498,0.0,0.0
2023-06-04 07:35:00,499,371.0,265.0
2023-06-04 07:35:00,501,298.5,167.006409
2023-06-04 07:35:00,502,167.0,167.0
2023-06-04 07:35:00,503,291.0,204.0
2023-06-04 07:35:00,507,0.0,0.0
2023-06-04 07:35:00,508,0.0,0.0
2023-06-04 07:35:00,511,0.0,0.0
2023-06-04 07:35:00,512,0.0,0.0
2023-06-04 07:35:00,513,338.0,150.0
2023-06-04 07:35:00,514,134.0,120.0
2023-06-04 07:35:00,516,0.0,0.0
2023-06-04 07:35:00,521,939.0,762.603271
2023-06-04 07:35:00,522,0.0,0.0
2023-06-04 07:35:00,523,0.0,0.0
2023-06-04 07:35:00,524,0.0,0.0
2023-06-04 07:35:00,525,0.0,0.0
2023-06-04 07:35:00,526,0.0,0.0
2023-06-04 07:35:00,527,1357.0,1058.099976
2023-06-04 07:35:00,528,131.0,131.0
2023-06-04 07:35:00,529,0.0,0.0
2023-06-04 07:35:00,530,994.0,772.01001
2023-06-04 07:35:00,533,0.0,0.0
2023-06-04 07:35:00,534,0.0,0.0
2023-06-04 07:35:00,535,0.0,0.0
2023-06-04 07:35:00,536,0.0,0.0
2023-06-04 07:35:00,537,0.0,0.0
2023-06-04 07:35:00,538,0.0,0.0
2023-06-04 07:35:00,539,345.0,174.0
2023-06-04 07:35:00,540,165.0,87.0
2023-06-04 07:35:00,541,0.0,0.0
2023-06-04 07:35:00,542,0.0,0.0
2023-06-04 07:35:00,544,0.0,0.0
2023-06-04 07:35:00,545,1012.0,795.0
2023-06-04 07:35:00,546,350.0,200.0
2023-06-04 07:35:00,547,397.0,200.0
2023-06-04 07:35:00,548,302.0,242.0
2023-06-04 07:35:00,549,0.0,0.0
2023-06-04 07:35:00,550,0.0,0.0
2023-06-04 07:35:00,552,0.0,0.0
2023-06-04 07:35:00,553,0.0,0.0
2023-06-04 07:40:00,1,0.0,0.0
2023-06-04 07:40:00,2,0.0,0.0
2023-06-04 07:40:00,3,0.0,0.0
2023-06-04 07:40:00,4,421.278778,364.991486
2023-06-04 07:40:00,5,0.0,0.0
2023-06-04 07:40:00,6,0.0,0.0
2023-06-04 07:40:00,7,0.0,0.0
2023-06-04 07:40:00,8,0.0,0.0
2023-06-04 07:40:00,9,0.0,0.0
2023-06-04 07:40:00,10,444.072021,364.371613
2023-06-04 07:40:00,11,350.0,200.0
2023-06-04 07:40:00,12,0.0,0.0
2023-06-04 07:40:00,15,0.0,0.0
2023-06-04 07:40:00,16,0.0,0.0
2023-06-04 07:40:00,17,0.0,0.0
2023-06-04 07:40:00,18,396.711426,379.968414
2023-06-04 07:40:00,27,615.0,615.0
2023-06-04 07:40:00,28,612.0,612.0
2023-06-04 07:40:00,29,612.0,612.0
2023-06-04 07:40:00,33,0.0,0.0
2023-06-04 07:40:00,36,998.0,795.0
2023-06-04 07:40:00,37,991.0,795.0
2023-06-04 07:40:00,43,384.0,281.0
2023-06-04 07:40:00,46,495.815033,445.009064
2023-06-04 07:40:00,47,0.0,0.0
2023-06-04 07:40:00,48,0.0,0.0
2023-06-04 07:40:00,49,0.0,0.0
2023-06-04 07:40:00,50,0.0,0.0
2023-06-04 07:40:00,51,463.0,405.012726
2023-06-04 07:40:00,52,0.0,0.0
2023-06-04 07:40:00,53,0.0,0.0
2023-06-04 07:40:00,54,0.0,0.0
2023-06-04 07:40:00,55,0.0,0.0
2023-06-04 07:40:00,56,0.0,0.0
2023-06-04 07:40:00,57,0.0,0.0
2023-06-04 07:40:00,58,0.0,0.0
2023-06-04 07:40:00,59,0.0,0.0
2023-06-04 07:40:00,60,0.0,0.0
2023-06-04 07:40:00,61,463.0,280.0
2023-06-04 07:40:00,62,0.0,0.0
2023-06-04 07:40:00,63,0.0,0.0
2023-06-04 07:40:00,64,0.0,0.0
2023-06-04 07:40:00,65,0.0,0.0
2023-06-04 07:40:00,66,378.85257,315.994049
2023-06-04 07:40:00,67,0.0,0.0
2023-06-04 07:40:00,68,0.0,0.0
2023-06-04 07:40:00,69,0.0,0.0
2023-06-04 07:40:00,70,930.0,810.758545
2023-06-04 07:40:00,71,0.0,0.0
2023-06-04 07:40:00,72,44.0,25.002136
2023-06-04 07:40:00,73,0.0,0.0
2023-06-04 07:40:00,74,0.0,0.0
2023-06-04 07:40:00,75,0.0,0.0
2023-06-04 07:40:00,76,0.0,0.0
2023-06-04 07:40:00,77,0.0,0.0
2023-06-04 07:40:00,78,0.0,0.0
2023-06-04 07:40:00,79,0.0,0.0
2023-06-04 07:40:00,80,0.0,0.0
2023-06-04 07:40:00,83,407.437988,350.326019
2023-06-04 07:40:00,84,0.0,0.0
2023-06-04 07:40:00,85,0.0,0.0
2023-06-04 07:40:00,86,0.0,0.0
2023-06-04 07:40:00,87,0.0,0.0
2023-06-04 07:40:00,88,0.0,0.0
2023-06-04 07:40:00,89,455.993927,310.0
2023-06-04 07:40:00,90,0.0,0.0
2023-06-04 07:40:00,91,0.0,0.0
2023-06-04 07:40:00,92,924.874268,746.662842
2023-06-04 07:40:00,95,0.0,0.0
2023-06-04 07:40:00,96,0.0,0.0
2023-06-04 07:40:00,97,0.0,0.0
2023-06-04 07:40:00,98,0.0,0.0
2023-06-04 07:40:00,99,6.362841,0.0
2023-06-04 07:40:00,100,0.0,0.0
2023-06-04 07:40:00,101,0.0,0.0
2023-06-04 07:40:00,102,0.0,0.0
2023-06-04 07:40:00,103,0.0,0.0
2023-06-04 07:40:00,104,0.0,0.0
2023-06-04 07:40:00,105,0.0,0.0
2023-06-04 07:40:00,106,0.0,0.0
2023-06-04 07:40:00,107,0.0,0.0
2023-06-04 07:40:00,108,0.0,0.0
2023-06-04 07:40:00,112,0.0,0.0
2023-06-04 07:40:00,113,0.0,0.0
2023-06-04 07:40:00,114,0.0,0.0
2023-06-04 07:40:00,115,0.0,0.0
2023-06-04 07:40:00,116,917.99292,750.045654
2023-06-04 07:40:00,117,0.0,0.0
2023-06-04 07:40:00,118,0.0,0.0
2023-06-04 07:40:00,119,100.0,60.000153
2023-06-04 07:40:00,120,100.0,60.000153
2023-06-04 07:40:00,126,0.0,0.0
2023-06-04 07:40:00,127,8.0,8.0
2023-06-04 07:40:00,128,1002.0,750.0
2023-06-04 07:40:00,129,999.0,750.0
2023-06-04 07:40:00,130,0.0,0.0
2023-06-04 07:40:00,131,992.0,718.0
2023-06-04 07:40:00,132,957.0,758.0
2023-06-04 07:40:00,133,978.0,755.0
2023-06-04 07:40:00,134,0.0,0.0
2023-06-04 07:40:00,135,268.529358,210.0
2023-06-04 07:40:00,136,164.5,109.996994
2023-06-04 07:40:00,137,164.5,109.996994
2023-06-04 07:40:00,138,186.0,124.0
2023-06-04 07:40:00,139,0.0,0.0
2023-06-04 07:40:00,140,0.0,0.0
2023-06-04 07:40:00,141,0.0,0.0
2023-06-04 07:40:00,142,170.5,88.0
2023-06-04 07:40:00,143,170.5,89.143059
2023-06-04 07:40:00,144,177.0,104.0
2023-06-04 07:40:00,145,168.0,88.436272
2023-06-04 07:40:00,146,168.0,88.436272
2023-06-04 07:40:00,147,175.0,104.0
2023-06-04 07:40:00,150,0.0,0.0
2023-06-04 07:40:00,151,0.0,0.0
2023-06-04 07:40:00,152,0.0,0.0
2023-06-04 07:40:00,153,0.0,0.0
2023-06-04 07:40:00,154,0.0,0.0
2023-06-04 07:40:00,155,0.0,0.0
2023-06-04 07:40:00,156,411.0,350.0
2023-06-04 07:40:00,158,0.0,0.0
2023-06-04 07:40:00,159,0.0,0.0
2023-06-04 07:40:00,160,0.0,0.0
2023-06-04 07:40:00,161,0.0,0.0
2023-06-04 07:40:00,162,0.0,0.0
2023-06-04 07:40:00,166,0.0,0.0
2023-06-04 07:40:00,167,0.0,0.0
2023-06-04 07:40:00,168,0.0,0.0
2023-06-04 07:40:00,169,0.0,0.0
2023-06-04 07:40:00,170,0.0,0.0
2023-06-04 07:40:00,171,0.0,0.0
2023-06-04 07:40:00,172,0.0,0.0
2023-06-04 07:40:00,173,0.0,0.0
2023-06-04 07:40:00,174,0.0,0.0
2023-06-04 07:40:00,175,298.0,162.0
2023-06-04 07:40:00,176,298.0,163.838593
2023-06-04 07:40:00,177,299.0,216.0
2023-06-04 07:40:00,178,0.0,0.0
2023-06-04 07:40:00,179,0.0,0.0
2023-06-04 07:40:00,180,0.0,0.0
2023-06-04 07:40:00,181,0.0,0.0
2023-06-04 07:40:00,182,0.0,0.0
2023-06-04 07:40:00,183,0.0,0.0
2023-06-04 07:40:00,184,0.0,0.0
2023-06-04 07:40:00,185,0.0,0.0
2023-06-04 07:40:00,186,0.0,0.0
2023-06-04 07:40:00,187,0.0,0.0
2023-06-04 07:40:00,188,0.0,0.0
2023-06-04 07:40:00,189,0.0,0.0
2023-06-04 07:40:00,190,999.0,795.0
2023-06-04 07:40:00,191,1000.0,795.0
2023-06-04 07:40:00,193,0.0,0.0
2023-06-04 07:40:00,194,0.0,0.0
2023-06-04 07:40:00,195,0.0,0.0
2023-06-04 07:40:00,196,0.0,0.0
2023-06-04 07:40:00,197,200.0,120.0
2023-06-04 07:40:00,198,0.0,0.0
2023-06-04 07:40:00,200,0.0,0.0
2023-06-04 07:40:00,207,0.0,0.0
2023-06-04 07:40:00,208,0.0,0.0
2023-06-04 07:40:00,209,0.0,0.0
2023-06-04 07:40:00,210,0.0,0.0
2023-06-04 07:40:00,211,0.0,0.0
2023-06-04 07:40:00,212,0.0,0.0
2023-06-04 07:40:00,213,0.0,0.0
2023-06-04 07:40:00,214,0.0,0.0
2023-06-04 07:40:00,215,0.0,0.0
2023-06-04 07:40:00,216,0.0,0.0
2023-06-04 07:40:00,217,0.0,0.0
2023-06-04 07:40:00,218,0.0,0.0
2023-06-04 07:40:00,219,0.0,0.0
2023-06-04 07:40:00,220,27.0,20.99826
2023-06-04 07:40:00,231,0.0,0.0
2023-06-04 07:40:00,232,0.0,0.0
2023-06-04 07:40:00,233,0.0,0.0
2023-06-04 07:40:00,234,0.0,0.0
2023-06-04 07:40:00,237,0.0,0.0
2023-06-04 07:40:00,238,0.0,0.0
2023-06-04 07:40:00,240,294.0,200.0
2023-06-04 07:40:00,241,145.0,100.0
2023-06-04 07:40:00,242,0.0,0.0
2023-06-04 07:40:00,243,0.0,0.0
2023-06-04 07:40:00,244,0.0,0.0
2023-06-04 07:40:00,247,0.0,0.0
2023-06-04 07:40:00,248,0.0,0.0
2023-06-04 07:40:00,249,166.5,99.46228
2023-06-04 07:40:00,250,0.0,0.0
2023-06-04 07:40:00,251,166.5,99.498901
2023-06-04 07:40:00,252,180.0,130.0
2023-06-04 07:40:00,253,0.0,0.0
2023-06-04 07:40:00,254,0.0,0.0
2023-06-04 07:40:00,255,59.091984,0.0
2023-06-04 07:40:00,256,0.0,0.0
2023-06-04 07:40:00,257,0.0,0.0
2023-06-04 07:40:00,258,0.0,0.0
2023-06-04 07:40:00,259,0.0,0.0
2023-06-04 07:40:00,260,0.0,0.0
2023-06-04 07:40:00,264,10.0,5.000229
2023-06-04 07:40:00,265,0.0,0.0
2023-06-04 07:40:00,266,300.0,230.0
2023-06-04 07:40:00,267,0.0,0.0
2023-06-04 07:40:00,268,0.0,0.0
2023-06-04 07:40:00,269,0.0,0.0
2023-06-04 07:40:00,270,0.0,0.0
2023-06-04 07:40:00,271,0.0,0.0
2023-06-04 07:40:00,272,0.0,0.0
2023-06-04 07:40:00,273,0.0,0.0
2023-06-04 07:40:00,274,0.0,0.0
2023-06-04 07:40:00,275,0.0,0.0
2023-06-04 07:40:00,276,0.0,0.0
2023-06-04 07:40:00,277,0.0,0.0
2023-06-04 07:40:00,278,0.0,0.0
2023-06-04 07:40:00,279,0.0,0.0
2023-06-04 07:40:00,280,0.0,0.0
2023-06-04 07:40:00,281,0.0,0.0
2023-06-04 07:40:00,282,0.0,0.0
2023-06-04 07:40:00,283,0.0,0.0
2023-06-04 07:40:00,284,0.0,0.0
2023-06-04 07:40:00,285,0.0,0.0
2023-06-04 07:40:00,286,0.0,0.0
2023-06-04 07:40:00,287,0.0,0.0
2023-06-04 07:40:00,288,0.0,0.0
2023-06-04 07:40:00,289,0.0,0.0
2023-06-04 07:40:00,290,0.0,0.0
2023-06-04 07:40:00,291,0.0,0.0
2023-06-04 07:40:00,292,0.0,0.0
2023-06-04 07:40:00,293,0.0,0.0
2023-06-04 07:40:00,294,0.0,0.0
2023-06-04 07:40:00,299,0.0,0.0
2023-06-04 07:40:00,300,0.0,0.0
2023-06-04 07:40:00,301,0.0,0.0
2023-06-04 07:40:00,302,0.0,0.0
2023-06-04 07:40:00,303,0.0,0.0
2023-06-04 07:40:00,304,0.0,0.0
2023-06-04 07:40:00,305,398.0,310.000916
2023-06-04 07:40:00,306,379.0,297.007629
2023-06-04 07:40:00,307,304.476837,207.007019
2023-06-04 07:40:00,308,0.0,0.0
2023-06-04 07:40:00,309,0.0,0.0
2023-06-04 07:40:00,310,0.0,0.0
2023-06-04 07:40:00,311,0.0,0.0
2023-06-04 07:40:00,312,0.0,0.0
2023-06-04 07:40:00,313,0.0,0.0
2023-06-04 07:40:00,314,0.0,0.0
2023-06-04 07:40:00,315,0.0,0.0
2023-06-04 07:40:00,316,0.0,0.0
2023-06-04 07:40:00,317,0.0,0.0
2023-06-04 07:40:00,318,0.0,0.0
2023-06-04 07:40:00,319,0.0,0.0
2023-06-04 07:40:00,320,0.0,0.0
2023-06-04 07:40:00,321,0.0,0.0
2023-06-04 07:40:00,322,0.0,0.0
2023-06-04 07:40:00,323,0.0,0.0
2023-06-04 07:40:00,324,0.0,0.0
2023-06-04 07:40:00,325,0.0,0.0
2023-06-04 07:40:00,326,0.0,0.0
2023-06-04 07:40:00,327,0.0,0.0
2023-06-04 07:40:00,328,0.0,0.0
2023-06-04 07:40:00,329,0.0,0.0
2023-06-04 07:40:00,330,0.0,0.0
2023-06-04 07:40:00,331,787.243774,644.627686
2023-06-04 07:40:00,332,0.0,0.0
2023-06-04 07:40:00,333,0.0,0.0
2023-06-04 07:40:00,334,0.0,0.0
2023-06-04 07:40:00,335,0.0,0.0
2023-06-04 07:40:00,336,0.0,0.0
2023-06-04 07:40:00,337,0.0,0.0
2023-06-04 07:40:00,338,0.0,0.0
2023-06-04 07:40:00,339,0.0,0.0
2023-06-04 07:40:00,340,818.0,681.273071
2023-06-04 07:40:00,341,817.0,679.821045
2023-06-04 07:40:00,342,166.0,135.0
2023-06-04 07:40:00,343,0.0,0.0
2023-06-04 07:40:00,344,0.0,0.0
2023-06-04 07:40:00,345,99.0,79.998932
2023-06-04 07:40:00,346,0.0,0.0
2023-06-04 07:40:00,347,163.0,163.0
2023-06-04 07:40:00,348,167.0,119.991135
2023-06-04 07:40:00,349,167.0,119.991135
2023-06-04 07:40:00,350,167.0,119.991135
2023-06-04 07:40:00,351,287.0,179.986694
2023-06-04 07:40:00,352,0.0,0.0
2023-06-04 07:40:00,353,0.0,0.0
2023-06-04 07:40:00,354,250.0,140.0
2023-06-04 07:40:00,355,0.0,0.0
2023-06-04 07:40:00,356,25.0,10.0
2023-06-04 07:40:00,357,26.5,10.0
2023-06-04 07:40:00,358,0.0,0.0
2023-06-04 07:40:00,359,0.0,0.0
2023-06-04 07:40:00,360,0.0,0.0
2023-06-04 07:40:00,361,23.0,7.0
2023-06-04 07:40:00,362,23.0,7.0
2023-06-04 07:40:00,363,23.0,10.0
2023-06-04 07:40:00,364,961.0,744.874023
2023-06-04 07:40:00,365,0.0,0.0
2023-06-04 07:40:00,366,0.0,0.0
2023-06-04 07:40:00,367,409.612427,355.0
2023-06-04 07:40:00,368,0.0,0.0
2023-06-04 07:40:00,369,0.0,0.0
2023-06-04 07:40:00,370,0.0,0.0
2023-06-04 07:40:00,371,0.0,0.0
2023-06-04 07:40:00,372,0.0,0.0
2023-06-04 07:40:00,373,0.0,0.0
2023-06-04 07:40:00,374,0.0,0.0
2023-06-04 07:40:00,375,0.0,0.0
2023-06-04 07:40:00,376,0.0,0.0
2023-06-04 07:40:00,377,0.0,0.0
2023-06-04 07:40:00,378,0.0,0.0
2023-06-04 07:40:00,379,0.0,0.0
2023-06-04 07:40:00,380,0.0,0.0
2023-06-04 07:40:00,381,0.0,0.0
2023-06-04 07:40:00,382,0.0,0.0
2023-06-04 07:40:00,383,0.0,0.0
2023-06-04 07:40:00,384,0.0,0.0
2023-06-04 07:40:00,385,290.0,187.987915
2023-06-04 07:40:00,386,290.0,188.903503
2023-06-04 07:40:00,387,277.0,204.0
2023-06-04 07:40:00,388,0.0,0.0
2023-06-04 07:40:00,389,0.0,0.0
2023-06-04 07:40:00,390,0.0,0.0
2023-06-04 07:40:00,419,304.0,160.002441
2023-06-04 07:40:00,420,304.0,160.002441
2023-06-04 07:40:00,421,273.0,160.002441
2023-06-04 07:40:00,422,267.0,186.0
2023-06-04 07:40:00,423,267.0,186.0
2023-06-04 07:40:00,432,310.0,220.0
2023-06-04 07:40:00,433,387.251434,267.0
2023-06-04 07:40:00,434,0.0,0.0
2023-06-04 07:40:00,435,0.0,0.0
2023-06-04 07:40:00,436,283.5,189.016327
2023-06-04 07:40:00,437,283.5,189.016327
2023-06-04 07:40:00,438,0.0,0.0
2023-06-04 07:40:00,439,287.0,206.0
2023-06-04 07:40:00,440,170.0,120.0
2023-06-04 07:40:00,441,170.0,120.0
2023-06-04 07:40:00,442,177.0,120.0
2023-06-04 07:40:00,443,0.0,0.0
2023-06-04 07:40:00,444,0.0,0.0
2023-06-04 07:40:00,450,232.0,170.0
2023-06-04 07:40:00,451,86.0,60.0
2023-06-04 07:40:00,452,252.0,130.094299
2023-06-04 07:40:00,453,137.0,85.0
2023-06-04 07:40:00,459,392.113281,276.0
2023-06-04 07:40:00,467,10.75862,5.000153
2023-06-04 07:40:00,468,10.75862,4.000366
2023-06-04 07:40:00,469,0.0,0.0
2023-06-04 07:40:00,471,4.00894,0.0
2023-06-04 07:40:00,472,246.0,180.0
2023-06-04 07:40:00,473,122.0,90.0
2023-06-04 07:40:00,474,250.0,180.0
2023-06-04 07:40:00,475,118.0,90.0
2023-06-04 07:40:00,477,0.0,0.0
2023-06-04 07:40:00,478,0.0,0.0
2023-06-04 07:40:00,479,0.0,0.0
2023-06-04 07:40:00,480,0.0,0.0
2023-06-04 07:40:00,481,0.0,0.0
2023-06-04 07:40:00,482,0.0,0.0
2023-06-04 07:40:00,485,0.0,0.0
2023-06-04 07:40:00,486,0.0,0.0
2023-06-04 07:40:00,487,0.0,0.0
2023-06-04 07:40:00,488,0.0,0.0
2023-06-04 07:40:00,489,1002.0,795.0
2023-06-04 07:40:00,490,1002.0,795.0
2023-06-04 07:40:00,491,969.0,791.0
2023-06-04 07:40:00,492,0.0,0.0
2023-06-04 07:40:00,493,995.0,795.0
2023-06-04 07:40:00,494,994.0,795.0
2023-06-04 07:40:00,495,0.0,0.0
2023-06-04 07:40:00,496,0.0,0.0
2023-06-04 07:40:00,497,0.0,0.0
2023-06-04 07:40:00,498,0.0,0.0
2023-06-04 07:40:00,499,371.0,265.0
2023-06-04 07:40:00,501,298.5,167.006409
2023-06-04 07:40:00,502,170.558716,170.558716
2023-06-04 07:40:00,503,291.0,204.0
2023-06-04 07:40:00,507,0.0,0.0
2023-06-04 07:40:00,508,0.0,0.0
2023-06-04 07:40:00,511,0.0,0.0
2023-06-04 07:40:00,512,0.0,0.0
2023-06-04 07:40:00,513,338.0,150.0
2023-06-04 07:40:00,514,134.0,120.0
2023-06-04 07:40:00,516,0.0,0.0
2023-06-04 07:40:00,521,939.0,724.203247
2023-06-04 07:40:00,522,0.0,0.0
2023-06-04 07:40:00,523,0.0,0.0
2023-06-04 07:40:00,524,0.0,0.0
2023-06-04 07:40:00,525,0.0,0.0
2023-06-04 07:40:00,526,0.0,0.0
2023-06-04 07:40:00,527,1357.0,1058.099976
2023-06-04 07:40:00,528,131.0,131.0
2023-06-04 07:40:00,529,0.0,0.0
2023-06-04 07:40:00,530,994.0,721.902893
2023-06-04 07:40:00,533,0.0,0.0
2023-06-04 07:40:00,534,0.0,0.0
2023-06-04 07:40:00,535,0.0,0.0
2023-06-04 07:40:00,536,0.0,0.0
2023-06-04 07:40:00,537,0.0,0.0
2023-06-04 07:40:00,538,0.0,0.0
2023-06-04 07:40:00,539,345.0,174.0
2023-06-04 07:40:00,540,165.0,87.0
2023-06-04 07:40:00,541,0.0,0.0
2023-06-04 07:40:00,542,0.0,0.0
2023-06-04 07:40:00,544,0.0,0.0
2023-06-04 07:40:00,545,1012.0,795.0
2023-06-04 07:40:00,546,350.0,200.0
2023-06-04 07:40:00,547,397.0,200.0
2023-06-04 07:40:00,548,302.0,242.0
2023-06-04 07:40:00,549,0.0,0.0
2023-06-04 07:40:00,550,0.0,0.0
2023-06-04 07:40:00,552,0.0,0.0
2023-06-04 07:40:00,553,0.0,0.0
2023-06-04 07:45:00,1,0.0,0.0
2023-06-04 07:45:00,2,0.0,0.0
2023-06-04 07:45:00,3,0.0,0.0
2023-06-04 07:45:00,4,416.993805,364.991486
2023-06-04 07:45:00,5,0.0,0.0
2023-06-04 07:45:00,6,0.0,0.0
2023-06-04 07:45:00,7,0.0,0.0
2023-06-04 07:45:00,8,0.0,0.0
2023-06-04 07:45:00,9,0.0,0.0
2023-06-04 07:45:00,10,442.489594,364.371613
2023-06-04 07:45:00,11,350.0,200.0
2023-06-04 07:45:00,12,0.0,0.0
2023-06-04 07:45:00,15,0.0,0.0
2023-06-04 07:45:00,16,0.0,0.0
2023-06-04 07:45:00,17,0.0,0.0
2023-06-04 07:45:00,18,401.46463,379.968414
2023-06-04 07:45:00,27,615.0,615.0
2023-06-04 07:45:00,28,612.0,612.0
2023-06-04 07:45:00,29,612.0,612.0
2023-06-04 07:45:00,33,0.0,0.0
2023-06-04 07:45:00,36,998.0,795.0
2023-06-04 07:45:00,37,991.0,795.0
2023-06-04 07:45:00,43,384.0,281.0
2023-06-04 07:45:00,46,479.296143,445.009064
2023-06-04 07:45:00,47,0.0,0.0
2023-06-04 07:45:00,48,0.0,0.0
2023-06-04 07:45:00,49,0.0,0.0
2023-06-04 07:45:00,50,0.0,0.0
2023-06-04 07:45:00,51,463.0,405.012726
2023-06-04 07:45:00,52,0.0,0.0
2023-06-04 07:45:00,53,0.0,0.0
2023-06-04 07:45:00,54,0.0,0.0
2023-06-04 07:45:00,55,0.0,0.0
2023-06-04 07:45:00,56,0.0,0.0
2023-06-04 07:45:00,57,0.0,0.0
2023-06-04 07:45:00,58,0.0,0.0
2023-06-04 07:45:00,59,0.0,0.0
2023-06-04 07:45:00,60,0.0,0.0
2023-06-04 07:45:00,61,463.0,280.0
2023-06-04 07:45:00,62,0.0,0.0
2023-06-04 07:45:00,63,0.0,0.0
2023-06-04 07:45:00,64,0.0,0.0
2023-06-04 07:45:00,65,0.0,0.0
2023-06-04 07:45:00,66,378.85257,315.994049
2023-06-04 07:45:00,67,0.0,0.0
2023-06-04 07:45:00,68,0.0,0.0
2023-06-04 07:45:00,69,0.0,0.0
2023-06-04 07:45:00,70,927.495117,810.758545
2023-06-04 07:45:00,71,0.0,0.0
2023-06-04 07:45:00,72,44.0,25.002136
2023-06-04 07:45:00,73,0.0,0.0
2023-06-04 07:45:00,74,0.0,0.0
2023-06-04 07:45:00,75,0.0,0.0
2023-06-04 07:45:00,76,0.0,0.0
2023-06-04 07:45:00,77,0.0,0.0
2023-06-04 07:45:00,78,0.0,0.0
2023-06-04 07:45:00,79,0.0,0.0
2023-06-04 07:45:00,80,0.0,0.0
2023-06-04 07:45:00,83,404.578644,350.326019
2023-06-04 07:45:00,84,0.0,0.0
2023-06-04 07:45:00,85,0.0,0.0
2023-06-04 07:45:00,86,0.0,0.0
2023-06-04 07:45:00,87,0.0,0.0
2023-06-04 07:45:00,88,0.0,0.0
2023-06-04 07:45:00,89,116.407394,0.0
2023-06-04 07:45:00,90,0.0,0.0
2023-06-04 07:45:00,91,0.0,0.0
2023-06-04 07:45:00,92,908.386719,746.662842
2023-06-04 07:45:00,95,0.0,0.0
2023-06-04 07:45:00,96,0.0,0.0
2023-06-04 07:45:00,97,0.0,0.0
2023-06-04 07:45:00,98,0.0,0.0
2023-06-04 07:45:00,99,0.0,0.0
2023-06-04 07:45:00,100,0.0,0.0
2023-06-04 07:45:00,101,0.0,0.0
2023-06-04 07:45:00,102,0.0,0.0
2023-06-04 07:45:00,103,0.0,0.0
2023-06-04 07:45:00,104,0.0,0.0
2023-06-04 07:45:00,105,0.0,0.0
2023-06-04 07:45:00,106,0.0,0.0
2023-06-04 07:45:00,107,0.0,0.0
2023-06-04 07:45:00,108,0.0,0.0
2023-06-04 07:45:00,112,0.0,0.0
2023-06-04 07:45:00,113,0.0,0.0
2023-06-04 07:45:00,114,0.0,0.0
2023-06-04 07:45:00,115,0.0,0.0
2023-06-04 07:45:00,116,916.243896,750.045654
2023-06-04 07:45:00,117,0.0,0.0
2023-06-04 07:45:00,118,0.0,0.0
2023-06-04 07:45:00,119,100.0,60.000153
2023-06-04 07:45:00,120,100.0,60.000153
2023-06-04 07:45:00,126,0.0,0.0
2023-06-04 07:45:00,127,8.0,8.0
2023-06-04 07:45:00,128,1002.0,750.0
2023-06-04 07:45:00,129,999.0,750.0
2023-06-04 07:45:00,130,0.0,0.0
2023-06-04 07:45:00,131,992.0,718.0
2023-06-04 07:45:00,132,957.0,758.0
2023-06-04 07:45:00,133,978.0,755.0
2023-06-04 07:45:00,134,0.0,0.0
2023-06-04 07:45:00,135,263.113495,210.0
2023-06-04 07:45:00,136,164.5,109.996994
2023-06-04 07:45:00,137,164.5,109.996994
2023-06-04 07:45:00,138,186.0,124.0
2023-06-04 07:45:00,139,0.0,0.0
2023-06-04 07:45:00,140,0.0,0.0
2023-06-04 07:45:00,141,0.0,0.0
2023-06-04 07:45:00,142,170.5,88.0
2023-06-04 07:45:00,143,170.5,88.907463
2023-06-04 07:45:00,144,177.0,104.0
2023-06-04 07:45:00,145,168.0,88.436272
2023-06-04 07:45:00,146,168.0,88.436272
2023-06-04 07:45:00,147,175.0,104.0
2023-06-04 07:45:00,150,0.0,0.0
2023-06-04 07:45:00,151,0.0,0.0
2023-06-04 07:45:00,152,0.0,0.0
2023-06-04 07:45:00,153,0.0,0.0
2023-06-04 07:45:00,154,0.0,0.0
2023-06-04 07:45:00,155,0.0,0.0
2023-06-04 07:45:00,156,411.0,350.0
2023-06-04 07:45:00,158,0.0,0.0
2023-06-04 07:45:00,159,0.0,0.0
2023-06-04 07:45:00,160,0.0,0.0
2023-06-04 07:45:00,161,0.0,0.0
2023-06-04 07:45:00,162,0.0,0.0
2023-06-04 07:45:00,166,0.0,0.0
2023-06-04 07:45:00,167,0.0,0.0
2023-06-04 07:45:00,168,0.0,0.0
2023-06-04 07:45:00,169,0.0,0.0
2023-06-04 07:45:00,170,0.0,0.0
2023-06-04 07:45:00,171,0.0,0.0
2023-06-04 07:45:00,172,0.0,0.0
2023-06-04 07:45:00,173,0.0,0.0
2023-06-04 07:45:00,174,0.0,0.0
2023-06-04 07:45:00,175,298.0,162.0
2023-06-04 07:45:00,176,298.0,163.895782
2023-06-04 07:45:00,177,299.0,216.0
2023-06-04 07:45:00,178,0.0,0.0
2023-06-04 07:45:00,179,0.0,0.0
2023-06-04 07:45:00,180,0.0,0.0
2023-06-04 07:45:00,181,0.0,0.0
2023-06-04 07:45:00,182,0.0,0.0
2023-06-04 07:45:00,183,0.0,0.0
2023-06-04 07:45:00,184,0.0,0.0
2023-06-04 07:45:00,185,0.0,0.0
2023-06-04 07:45:00,186,0.0,0.0
2023-06-04 07:45:00,187,0.0,0.0
2023-06-04 07:45:00,188,0.0,0.0
2023-06-04 07:45:00,189,0.0,0.0
2023-06-04 07:45:00,190,999.0,795.0
2023-06-04 07:45:00,191,1000.0,795.0
2023-06-04 07:45:00,193,0.0,0.0
2023-06-04 07:45:00,194,0.0,0.0
2023-06-04 07:45:00,195,0.0,0.0
2023-06-04 07:45:00,196,0.0,0.0
2023-06-04 07:45:00,197,200.0,120.0
2023-06-04 07:45:00,198,0.0,0.0
2023-06-04 07:45:00,200,0.0,0.0
2023-06-04 07:45:00,207,0.0,0.0
2023-06-04 07:45:00,208,0.0,0.0
2023-06-04 07:45:00,209,0.0,0.0
2023-06-04 07:45:00,210,0.0,0.0
2023-06-04 07:45:00,211,0.0,0.0
2023-06-04 07:45:00,212,0.0,0.0
2023-06-04 07:45:00,213,0.0,0.0
2023-06-04 07:45:00,214,0.0,0.0
2023-06-04 07:45:00,215,0.0,0.0
2023-06-04 07:45:00,216,0.0,0.0
2023-06-04 07:45:00,217,0.0,0.0
2023-06-04 07:45:00,218,0.0,0.0
2023-06-04 07:45:00,219,0.0,0.0
2023-06-04 07:45:00,220,27.0,20.99826
2023-06-04 07:45:00,231,0.0,0.0
2023-06-04 07:45:00,232,0.0,0.0
2023-06-04 07:45:00,233,0.0,0.0
2023-06-04 07:45:00,234,0.0,0.0
2023-06-04 07:45:00,237,0.0,0.0
2023-06-04 07:45:00,238,0.0,0.0
2023-06-04 07:45:00,240,294.0,200.0
2023-06-04 07:45:00,241,145.0,100.0
2023-06-04 07:45:00,242,0.0,0.0
2023-06-04 07:45:00,243,0.0,0.0
2023-06-04 07:45:00,244,0.0,0.0
2023-06-04 07:45:00,247,0.0,0.0
2023-06-04 07:45:00,248,0.0,0.0
2023-06-04 07:45:00,249,166.5,99.498901
2023-06-04 07:45:00,250,0.0,0.0
2023-06-04 07:45:00,251,166.5,99.553833
2023-06-04 07:45:00,252,180.0,130.0
2023-06-04 07:45:00,253,0.0,0.0
2023-06-04 07:45:00,254,0.0,0.0
2023-06-04 07:45:00,255,58.524567,0.0
2023-06-04 07:45:00,256,0.0,0.0
2023-06-04 07:45:00,257,0.0,0.0
2023-06-04 07:45:00,258,0.0,0.0
2023-06-04 07:45:00,259,0.0,0.0
2023-06-04 07:45:00,260,0.0,0.0
2023-06-04 07:45:00,264,10.0,5.000229
2023-06-04 07:45:00,265,0.0,0.0
2023-06-04 07:45:00,266,300.0,230.0
2023-06-04 07:45:00,267,0.0,0.0
2023-06-04 07:45:00,268,0.0,0.0
2023-06-04 07:45:00,269,0.0,0.0
2023-06-04 07:45:00,270,0.0,0.0
2023-06-04 07:45:00,271,0.0,0.0
2023-06-04 07:45:00,272,0.0,0.0
2023-06-04 07:45:00,273,0.0,0.0
2023-06-04 07:45:00,274,0.0,0.0
2023-06-04 07:45:00,275,0.0,0.0
2023-06-04 07:45:00,276,0.0,0.0
2023-06-04 07:45:00,277,0.0,0.0
2023-06-04 07:45:00,278,0.0,0.0
2023-06-04 07:45:00,279,0.0,0.0
2023-06-04 07:45:00,280,0.0,0.0
2023-06-04 07:45:00,281,0.0,0.0
2023-06-04 07:45:00,282,0.0,0.0
2023-06-04 07:45:00,283,0.0,0.0
2023-06-04 07:45:00,284,0.0,0.0
2023-06-04 07:45:00,285,0.0,0.0
2023-06-04 07:45:00,286,0.0,0.0
2023-06-04 07:45:00,287,0.0,0.0
2023-06-04 07:45:00,288,0.0,0.0
2023-06-04 07:45:00,289,0.0,0.0
2023-06-04 07:45:00,290,0.0,0.0
2023-06-04 07:45:00,291,0.0,0.0
2023-06-04 07:45:00,292,0.0,0.0
2023-06-04 07:45:00,293,0.0,0.0
2023-06-04 07:45:00,294,0.0,0.0
2023-06-04 07:45:00,299,0.0,0.0
2023-06-04 07:45:00,300,0.0,0.0
2023-06-04 07:45:00,301,0.0,0.0
2023-06-04 07:45:00,302,0.0,0.0
2023-06-04 07:45:00,303,0.0,0.0
2023-06-04 07:45:00,304,0.0,0.0
2023-06-04 07:45:00,305,398.0,310.000916
2023-06-04 07:45:00,306,379.0,297.007629
2023-06-04 07:45:00,307,303.558502,207.007019
2023-06-04 07:45:00,308,0.0,0.0
2023-06-04 07:45:00,309,0.0,0.0
2023-06-04 07:45:00,310,0.0,0.0
2023-06-04 07:45:00,311,0.0,0.0
2023-06-04 07:45:00,312,0.0,0.0
2023-06-04 07:45:00,313,0.0,0.0
2023-06-04 07:45:00,314,0.0,0.0
2023-06-04 07:45:00,315,0.0,0.0
2023-06-04 07:45:00,316,0.0,0.0
2023-06-04 07:45:00,317,0.0,0.0
2023-06-04 07:45:00,318,0.0,0.0
2023-06-04 07:45:00,319,0.0,0.0
2023-06-04 07:45:00,320,0.0,0.0
2023-06-04 07:45:00,321,0.0,0.0
2023-06-04 07:45:00,322,0.0,0.0
2023-06-04 07:45:00,323,0.0,0.0
2023-06-04 07:45:00,324,0.0,0.0
2023-06-04 07:45:00,325,0.0,0.0
2023-06-04 07:45:00,326,0.0,0.0
2023-06-04 07:45:00,327,0.0,0.0
2023-06-04 07:45:00,328,0.0,0.0
2023-06-04 07:45:00,329,0.0,0.0
2023-06-04 07:45:00,330,0.0,0.0
2023-06-04 07:45:00,331,786.580505,644.627686
2023-06-04 07:45:00,332,0.0,0.0
2023-06-04 07:45:00,333,0.0,0.0
2023-06-04 07:45:00,334,0.0,0.0
2023-06-04 07:45:00,335,0.0,0.0
2023-06-04 07:45:00,336,0.0,0.0
2023-06-04 07:45:00,337,0.0,0.0
2023-06-04 07:45:00,338,0.0,0.0
2023-06-04 07:45:00,339,0.0,0.0
2023-06-04 07:45:00,340,818.0,682.185669
2023-06-04 07:45:00,341,817.0,681.190063
2023-06-04 07:45:00,342,166.0,135.0
2023-06-04 07:45:00,343,0.0,0.0
2023-06-04 07:45:00,344,0.0,0.0
2023-06-04 07:45:00,345,99.0,79.998932
2023-06-04 07:45:00,346,0.0,0.0
2023-06-04 07:45:00,347,163.0,163.0
2023-06-04 07:45:00,348,167.0,119.991135
2023-06-04 07:45:00,349,167.0,119.991135
2023-06-04 07:45:00,350,167.0,119.991135
2023-06-04 07:45:00,351,287.0,179.986694
2023-06-04 07:45:00,352,0.0,0.0
2023-06-04 07:45:00,353,0.0,0.0
2023-06-04 07:45:00,354,250.0,140.0
2023-06-04 07:45:00,355,250.0,140.0
2023-06-04 07:45:00,356,25.0,10.0
2023-06-04 07:45:00,357,26.5,10.0
2023-06-04 07:45:00,358,0.0,0.0
2023-06-04 07:45:00,359,0.0,0.0
2023-06-04 07:45:00,360,0.0,0.0
2023-06-04 07:45:00,361,23.0,7.0
2023-06-04 07:45:00,362,23.0,7.0
2023-06-04 07:45:00,363,23.0,10.0
2023-06-04 07:45:00,364,961.0,735.591003
2023-06-04 07:45:00,365,0.0,0.0
2023-06-04 07:45:00,366,0.0,0.0
2023-06-04 07:45:00,367,412.511841,355.0
2023-06-04 07:45:00,368,0.0,0.0
2023-06-04 07:45:00,369,0.0,0.0
2023-06-04 07:45:00,370,0.0,0.0
2023-06-04 07:45:00,371,0.0,0.0
2023-06-04 07:45:00,372,0.0,0.0
2023-06-04 07:45:00,373,0.0,0.0
2023-06-04 07:45:00,374,0.0,0.0
2023-06-04 07:45:00,375,0.0,0.0
2023-06-04 07:45:00,376,0.0,0.0
2023-06-04 07:45:00,377,0.0,0.0
2023-06-04 07:45:00,378,0.0,0.0
2023-06-04 07:45:00,379,0.0,0.0
2023-06-04 07:45:00,380,0.0,0.0
2023-06-04 07:45:00,381,0.0,0.0
2023-06-04 07:45:00,382,0.0,0.0
2023-06-04 07:45:00,383,0.0,0.0
2023-06-04 07:45:00,384,0.0,0.0
2023-06-04 07:45:00,385,290.0,187.987915
2023-06-04 07:45:00,386,290.0,188.55249
2023-06-04 07:45:00,387,277.0,204.0
2023-06-04 07:45:00,388,0.0,0.0
2023-06-04 07:45:00,389,0.0,0.0
2023-06-04 07:45:00,390,0.0,0.0
2023-06-04 07:45:00,419,304.0,160.002441
2023-06-04 07:45:00,420,304.0,160.002441
2023-06-04 07:45:00,421,273.0,160.002441
2023-06-04 07:45:00,422,267.0,186.0
2023-06-04 07:45:00,423,267.0,186.0
2023-06-04 07:45:00,432,310.0,220.0
2023-06-04 07:45:00,433,387.771637,267.0
2023-06-04 07:45:00,434,0.0,0.0
2023-06-04 07:45:00,435,0.0,0.0
2023-06-04 07:45:00,436,283.5,189.016327
2023-06-04 07:45:00,437,283.5,189.016327
2023-06-04 07:45:00,438,0.0,0.0
2023-06-04 07:45:00,439,287.0,206.0
2023-06-04 07:45:00,440,170.0,120.0
2023-06-04 07:45:00,441,170.0,120.0
2023-06-04 07:45:00,442,177.0,120.0
2023-06-04 07:45:00,443,0.0,0.0
2023-06-04 07:45:00,444,0.0,0.0
2023-06-04 07:45:00,450,232.0,170.0
2023-06-04 07:45:00,451,86.0,60.0
2023-06-04 07:45:00,452,252.0,130.094299
2023-06-04 07:45:00,453,137.0,85.0
2023-06-04 07:45:00,459,395.671631,276.0
2023-06-04 07:45:00,467,10.75862,5.000153
2023-06-04 07:45:00,468,10.75862,4.000366
2023-06-04 07:45:00,469,0.0,0.0
2023-06-04 07:45:00,471,3.699344,0.0
2023-06-04 07:45:00,472,246.0,180.0
2023-06-04 07:45:00,473,122.0,90.0
2023-06-04 07:45:00,474,250.0,180.0
2023-06-04 07:45:00,475,118.0,90.0
2023-06-04 07:45:00,477,0.0,0.0
2023-06-04 07:45:00,478,0.0,0.0
2023-06-04 07:45:00,479,0.0,0.0
2023-06-04 07:45:00,480,0.0,0.0
2023-06-04 07:45:00,481,0.0,0.0
2023-06-04 07:45:00,482,0.0,0.0
2023-06-04 07:45:00,485,0.0,0.0
2023-06-04 07:45:00,486,0.0,0.0
2023-06-04 07:45:00,487,0.0,0.0
2023-06-04 07:45:00,488,0.0,0.0
2023-06-04 07:45:00,489,1002.0,795.0
2023-06-04 07:45:00,490,1002.0,795.0
2023-06-04 07:45:00,491,969.0,791.0
2023-06-04 07:45:00,492,0.0,0.0
2023-06-04 07:45:00,493,995.0,795.0
2023-06-04 07:45:00,494,994.0,795.0
2023-06-04 07:45:00,495,0.0,0.0
2023-06-04 07:45:00,496,0.0,0.0
2023-06-04 07:45:00,497,0.0,0.0
2023-06-04 07:45:00,498,0.0,0.0
2023-06-04 07:45:00,499,371.0,265.0
2023-06-04 07:45:00,501,298.5,167.006409
2023-06-04 07:45:00,502,173.351196,173.351196
2023-06-04 07:45:00,503,291.0,204.0
2023-06-04 07:45:00,507,0.0,0.0
2023-06-04 07:45:00,508,0.0,0.0
2023-06-04 07:45:00,511,0.0,0.0
2023-06-04 07:45:00,512,0.0,0.0
2023-06-04 07:45:00,513,338.0,150.0
2023-06-04 07:45:00,514,134.0,120.0
2023-06-04 07:45:00,516,0.0,0.0
2023-06-04 07:45:00,521,939.0,735.85321
2023-06-04 07:45:00,522,0.0,0.0
2023-06-04 07:45:00,523,0.0,0.0
2023-06-04 07:45:00,524,0.0,0.0
2023-06-04 07:45:00,525,0.0,0.0
2023-06-04 07:45:00,526,0.0,0.0
2023-06-04 07:45:00,527,1357.0,1058.099976
2023-06-04 07:45:00,528,131.0,131.0
2023-06-04 07:45:00,529,0.0,0.0
2023-06-04 07:45:00,530,994.0,725.146667
2023-06-04 07:45:00,533,0.0,0.0
2023-06-04 07:45:00,534,0.0,0.0
2023-06-04 07:45:00,535,0.0,0.0
2023-06-04 07:45:00,536,0.0,0.0
2023-06-04 07:45:00,537,0.0,0.0
2023-06-04 07:45:00,538,0.0,0.0
2023-06-04 07:45:00,539,345.0,174.0
2023-06-04 07:45:00,540,165.0,87.0
2023-06-04 07:45:00,541,0.0,0.0
2023-06-04 07:45:00,542,0.0,0.0
2023-06-04 07:45:00,544,0.0,0.0
2023-06-04 07:45:00,545,1012.0,795.0
2023-06-04 07:45:00,546,350.0,200.0
2023-06-04 07:45:00,547,397.0,200.0
2023-06-04 07:45:00,548,302.0,242.0
2023-06-04 07:45:00,549,0.0,0.0
2023-06-04 07:45:00,550,0.0,0.0
2023-06-04 07:45:00,552,0.0,0.0
2023-06-04 07:45:00,553,0.0,0.0
2023-06-04 07:50:00,1,0.0,0.0
2023-06-04 07:50:00,2,0.0,0.0
2023-06-04 07:50:00,3,0.0,0.0
2023-06-04 07:50:00,4,421.16214,364.991486
2023-06-04 07:50:00,5,0.0,0.0
2023-06-04 07:50:00,6,0.0,0.0
2023-06-04 07:50:00,7,0.0,0.0
2023-06-04 07:50:00,8,0.0,0.0
2023-06-04 07:50:00,9,0.0,0.0
2023-06-04 07:50:00,10,448.789917,364.371613
2023-06-04 07:50:00,11,350.0,200.0
2023-06-04 07:50:00,12,0.0,0.0
2023-06-04 07:50:00,15,0.0,0.0
2023-06-04 07:50:00,16,0.0,0.0
2023-06-04 07:50:00,17,0.0,0.0
2023-06-04 07:50:00,18,408.274506,379.968414
2023-06-04 07:50:00,27,615.0,615.0
2023-06-04 07:50:00,28,612.0,612.0
2023-06-04 07:50:00,29,612.0,612.0
2023-06-04 07:50:00,33,0.0,0.0
2023-06-04 07:50:00,36,998.0,795.0
2023-06-04 07:50:00,37,991.0,795.0
2023-06-04 07:50:00,43,384.0,281.0
2023-06-04 07:50:00,46,481.587402,445.009064
2023-06-04 07:50:00,47,0.0,0.0
2023-06-04 07:50:00,48,0.0,0.0
2023-06-04 07:50:00,49,0.0,0.0
2023-06-04 07:50:00,50,0.0,0.0
2023-06-04 07:50:00,51,463.0,405.012726
2023-06-04 07:50:00,52,0.0,0.0
2023-06-04 07:50:00,53,0.0,0.0
2023-06-04 07:50:00,54,0.0,0.0
2023-06-04 07:50:00,55,0.0,0.0
2023-06-04 07:50:00,56,0.0,0.0
2023-06-04 07:50:00,57,0.0,0.0
2023-06-04 07:50:00,58,0.0,0.0
2023-06-04 07:50:00,59,0.0,0.0
2023-06-04 07:50:00,60,0.0,0.0
2023-06-04 07:50:00,61,463.0,280.0
2023-06-04 07:50:00,62,0.0,0.0
2023-06-04 07:50:00,63,0.0,0.0
2023-06-04 07:50:00,64,0.0,0.0
2023-06-04 07:50:00,65,0.0,0.0
2023-06-04 07:50:00,66,378.85257,315.994049
2023-06-04 07:50:00,67,0.0,0.0
2023-06-04 07:50:00,68,0.0,0.0
2023-06-04 07:50:00,69,0.0,0.0
2023-06-04 07:50:00,70,930.0,810.758545
2023-06-04 07:50:00,71,0.0,0.0
2023-06-04 07:50:00,72,44.0,25.002136
2023-06-04 07:50:00,73,0.0,0.0
2023-06-04 07:50:00,74,0.0,0.0
2023-06-04 07:50:00,75,0.0,0.0
2023-06-04 07:50:00,76,0.0,0.0
2023-06-04 07:50:00,77,0.0,0.0
2023-06-04 07:50:00,78,0.0,0.0
2023-06-04 07:50:00,79,0.0,0.0
2023-06-04 07:50:00,80,0.0,0.0
2023-06-04 07:50:00,83,408.614655,350.326019
2023-06-04 07:50:00,84,0.0,0.0
2023-06-04 07:50:00,85,0.0,0.0
2023-06-04 07:50:00,86,0.0,0.0
2023-06-04 07:50:00,87,0.0,0.0
2023-06-04 07:50:00,88,0.0,0.0
2023-06-04 07:50:00,89,108.394287,0.0
2023-06-04 07:50:00,90,0.0,0.0
2023-06-04 07:50:00,91,0.0,0.0
2023-06-04 07:50:00,92,908.387329,746.754395
2023-06-04 07:50:00,95,0.0,0.0
2023-06-04 07:50:00,96,0.0,0.0
2023-06-04 07:50:00,97,0.0,0.0
2023-06-04 07:50:00,98,0.0,0.0
2023-06-04 07:50:00,99,0.0,0.0
2023-06-04 07:50:00,100,0.0,0.0
2023-06-04 07:50:00,101,0.0,0.0
2023-06-04 07:50:00,102,0.0,0.0
2023-06-04 07:50:00,103,0.0,0.0
2023-06-04 07:50:00,104,0.0,0.0
2023-06-04 07:50:00,105,0.0,0.0
2023-06-04 07:50:00,106,0.0,0.0
2023-06-04 07:50:00,107,0.0,0.0
2023-06-04 07:50:00,108,0.0,0.0
2023-06-04 07:50:00,112,0.0,0.0
2023-06-04 07:50:00,113,0.0,0.0
2023-06-04 07:50:00,114,0.0,0.0
2023-06-04 07:50:00,115,0.0,0.0
2023-06-04 07:50:00,116,909.36853,750.045654
2023-06-04 07:50:00,117,0.0,0.0
2023-06-04 07:50:00,118,0.0,0.0
2023-06-04 07:50:00,119,100.0,60.000153
2023-06-04 07:50:00,120,100.0,60.000153
2023-06-04 07:50:00,126,0.0,0.0
2023-06-04 07:50:00,127,8.0,8.0
2023-06-04 07:50:00,128,1002.0,750.0
2023-06-04 07:50:00,129,999.0,750.0
2023-06-04 07:50:00,130,0.0,0.0
2023-06-04 07:50:00,131,992.0,718.0
2023-06-04 07:50:00,132,957.0,758.0
2023-06-04 07:50:00,133,978.0,755.0
2023-06-04 07:50:00,134,0.0,0.0
2023-06-04 07:50:00,135,265.846893,210.0
2023-06-04 07:50:00,136,164.5,109.996994
2023-06-04 07:50:00,137,164.5,109.996994
2023-06-04 07:50:00,138,186.0,124.0
2023-06-04 07:50:00,139,0.0,0.0
2023-06-04 07:50:00,140,0.0,0.0
2023-06-04 07:50:00,141,0.0,0.0
2023-06-04 07:50:00,142,170.5,88.0
2023-06-04 07:50:00,143,170.5,89.143059
2023-06-04 07:50:00,144,177.0,104.0
2023-06-04 07:50:00,145,168.0,88.436272
2023-06-04 07:50:00,146,168.0,88.436272
2023-06-04 07:50:00,147,175.0,104.0
2023-06-04 07:50:00,150,0.0,0.0
2023-06-04 07:50:00,151,0.0,0.0
2023-06-04 07:50:00,152,0.0,0.0
2023-06-04 07:50:00,153,0.0,0.0
2023-06-04 07:50:00,154,0.0,0.0
2023-06-04 07:50:00,155,0.0,0.0
2023-06-04 07:50:00,156,411.0,350.0
2023-06-04 07:50:00,158,0.0,0.0
2023-06-04 07:50:00,159,0.0,0.0
2023-06-04 07:50:00,160,0.0,0.0
2023-06-04 07:50:00,161,0.0,0.0
2023-06-04 07:50:00,162,0.0,0.0
2023-06-04 07:50:00,166,0.0,0.0
2023-06-04 07:50:00,167,0.0,0.0
2023-06-04 07:50:00,168,0.0,0.0
2023-06-04 07:50:00,169,0.0,0.0
2023-06-04 07:50:00,170,0.0,0.0
2023-06-04 07:50:00,171,0.0,0.0
2023-06-04 07:50:00,172,0.0,0.0
2023-06-04 07:50:00,173,0.0,0.0
2023-06-04 07:50:00,174,0.0,0.0
2023-06-04 07:50:00,175,298.0,162.0
2023-06-04 07:50:00,176,298.0,163.972076
2023-06-04 07:50:00,177,299.0,216.0
2023-06-04 07:50:00,178,0.0,0.0
2023-06-04 07:50:00,179,0.0,0.0
2023-06-04 07:50:00,180,0.0,0.0
2023-06-04 07:50:00,181,0.0,0.0
2023-06-04 07:50:00,182,0.0,0.0
2023-06-04 07:50:00,183,0.0,0.0
2023-06-04 07:50:00,184,0.0,0.0
2023-06-04 07:50:00,185,0.0,0.0
2023-06-04 07:50:00,186,0.0,0.0
2023-06-04 07:50:00,187,0.0,0.0
2023-06-04 07:50:00,188,0.0,0.0
2023-06-04 07:50:00,189,0.0,0.0
2023-06-04 07:50:00,190,999.0,795.0
2023-06-04 07:50:00,191,1000.0,795.0
2023-06-04 07:50:00,193,0.0,0.0
2023-06-04 07:50:00,194,0.0,0.0
2023-06-04 07:50:00,195,0.0,0.0
2023-06-04 07:50:00,196,0.0,0.0
2023-06-04 07:50:00,197,200.0,120.0
2023-06-04 07:50:00,198,0.0,0.0
2023-06-04 07:50:00,200,0.0,0.0
2023-06-04 07:50:00,207,0.0,0.0
2023-06-04 07:50:00,208,0.0,0.0
2023-06-04 07:50:00,209,0.0,0.0
2023-06-04 07:50:00,210,0.0,0.0
2023-06-04 07:50:00,211,0.0,0.0
2023-06-04 07:50:00,212,0.0,0.0
2023-06-04 07:50:00,213,0.0,0.0
2023-06-04 07:50:00,214,0.0,0.0
2023-06-04 07:50:00,215,0.0,0.0
2023-06-04 07:50:00,216,0.0,0.0
2023-06-04 07:50:00,217,0.0,0.0
2023-06-04 07:50:00,218,0.0,0.0
2023-06-04 07:50:00,219,0.0,0.0
2023-06-04 07:50:00,220,27.0,20.99826
2023-06-04 07:50:00,231,0.0,0.0
2023-06-04 07:50:00,232,0.0,0.0
2023-06-04 07:50:00,233,0.0,0.0
2023-06-04 07:50:00,234,0.0,0.0
2023-06-04 07:50:00,237,0.0,0.0
2023-06-04 07:50:00,238,0.0,0.0
2023-06-04 07:50:00,240,294.0,200.0
2023-06-04 07:50:00,241,145.0,100.0
2023-06-04 07:50:00,242,0.0,0.0
2023-06-04 07:50:00,243,0.0,0.0
2023-06-04 07:50:00,244,0.0,0.0
2023-06-04 07:50:00,247,0.0,0.0
2023-06-04 07:50:00,248,0.0,0.0
2023-06-04 07:50:00,249,166.5,99.498901
2023-06-04 07:50:00,250,0.0,0.0
2023-06-04 07:50:00,251,166.5,99.553833
2023-06-04 07:50:00,252,180.0,130.0
2023-06-04 07:50:00,253,0.0,0.0
2023-06-04 07:50:00,254,0.0,0.0
2023-06-04 07:50:00,255,59.056873,0.0
2023-06-04 07:50:00,256,0.0,0.0
2023-06-04 07:50:00,257,0.0,0.0
2023-06-04 07:50:00,258,0.0,0.0
2023-06-04 07:50:00,259,0.0,0.0
2023-06-04 07:50:00,260,0.0,0.0
2023-06-04 07:50:00,264,10.0,5.000229
2023-06-04 07:50:00,265,0.0,0.0
2023-06-04 07:50:00,266,300.0,230.0
2023-06-04 07:50:00,267,0.0,0.0
2023-06-04 07:50:00,268,0.0,0.0
2023-06-04 07:50:00,269,0.0,0.0
2023-06-04 07:50:00,270,0.0,0.0
2023-06-04 07:50:00,271,0.0,0.0
2023-06-04 07:50:00,272,0.0,0.0
2023-06-04 07:50:00,273,0.0,0.0
2023-06-04 07:50:00,274,0.0,0.0
2023-06-04 07:50:00,275,0.0,0.0
2023-06-04 07:50:00,276,0.0,0.0
2023-06-04 07:50:00,277,0.0,0.0
2023-06-04 07:50:00,278,0.0,0.0
2023-06-04 07:50:00,279,0.0,0.0
2023-06-04 07:50:00,280,0.0,0.0
2023-06-04 07:50:00,281,0.0,0.0
2023-06-04 07:50:00,282,0.0,0.0
2023-06-04 07:50:00,283,0.0,0.0
2023-06-04 07:50:00,284,0.0,0.0
2023-06-04 07:50:00,285,0.0,0.0
2023-06-04 07:50:00,286,0.0,0.0
2023-06-04 07:50:00,287,0.0,0.0
2023-06-04 07:50:00,288,0.0,0.0
2023-06-04 07:50:00,289,0.0,0.0
2023-06-04 07:50:00,290,0.0,0.0
2023-06-04 07:50:00,291,0.0,0.0
2023-06-04 07:50:00,292,0.0,0.0
2023-06-04 07:50:00,293,0.0,0.0
2023-06-04 07:50:00,294,0.0,0.0
2023-06-04 07:50:00,299,0.0,0.0
2023-06-04 07:50:00,300,0.0,0.0
2023-06-04 07:50:00,301,0.0,0.0
2023-06-04 07:50:00,302,0.0,0.0
2023-06-04 07:50:00,303,0.0,0.0
2023-06-04 07:50:00,304,0.0,0.0
2023-06-04 07:50:00,305,398.0,310.000916
2023-06-04 07:50:00,306,379.0,297.007629
2023-06-04 07:50:00,307,306.190857,207.007019
2023-06-04 07:50:00,308,0.0,0.0
2023-06-04 07:50:00,309,0.0,0.0
2023-06-04 07:50:00,310,0.0,0.0
2023-06-04 07:50:00,311,0.0,0.0
2023-06-04 07:50:00,312,0.0,0.0
2023-06-04 07:50:00,313,0.0,0.0
2023-06-04 07:50:00,314,0.0,0.0
2023-06-04 07:50:00,315,0.0,0.0
2023-06-04 07:50:00,316,0.0,0.0
2023-06-04 07:50:00,317,0.0,0.0
2023-06-04 07:50:00,318,0.0,0.0
2023-06-04 07:50:00,319,0.0,0.0
2023-06-04 07:50:00,320,0.0,0.0
2023-06-04 07:50:00,321,0.0,0.0
2023-06-04 07:50:00,322,0.0,0.0
2023-06-04 07:50:00,323,0.0,0.0
2023-06-04 07:50:00,324,0.0,0.0
2023-06-04 07:50:00,325,0.0,0.0
2023-06-04 07:50:00,326,0.0,0.0
2023-06-04 07:50:00,327,0.0,0.0
2023-06-04 07:50:00,328,0.0,0.0
2023-06-04 07:50:00,329,0.0,0.0
2023-06-04 07:50:00,330,0.0,0.0
2023-06-04 07:50:00,331,789.15332,644.627686
2023-06-04 07:50:00,332,0.0,0.0
2023-06-04 07:50:00,333,0.0,0.0
2023-06-04 07:50:00,334,0.0,0.0
2023-06-04 07:50:00,335,0.0,0.0
2023-06-04 07:50:00,336,0.0,0.0
2023-06-04 07:50:00,337,0.0,0.0
2023-06-04 07:50:00,338,0.0,0.0
2023-06-04 07:50:00,339,0.0,0.0
2023-06-04 07:50:00,340,818.0,682.517578
2023-06-04 07:50:00,341,817.0,680.899658
2023-06-04 07:50:00,342,166.0,135.0
2023-06-04 07:50:00,343,0.0,0.0
2023-06-04 07:50:00,344,0.0,0.0
2023-06-04 07:50:00,345,99.0,79.998932
2023-06-04 07:50:00,346,0.0,0.0
2023-06-04 07:50:00,347,163.0,163.0
2023-06-04 07:50:00,348,167.0,119.991135
2023-06-04 07:50:00,349,167.0,119.991135
2023-06-04 07:50:00,350,167.0,119.991135
2023-06-04 07:50:00,351,287.0,179.986694
2023-06-04 07:50:00,352,0.0,0.0
2023-06-04 07:50:00,353,0.0,0.0
2023-06-04 07:50:00,354,250.0,140.0
2023-06-04 07:50:00,355,250.0,140.0
2023-06-04 07:50:00,356,25.0,10.0
2023-06-04 07:50:00,357,26.5,10.0
2023-06-04 07:50:00,358,0.0,0.0
2023-06-04 07:50:00,359,0.0,0.0
2023-06-04 07:50:00,360,0.0,0.0
2023-06-04 07:50:00,361,23.0,7.0
2023-06-04 07:50:00,362,23.0,7.0
2023-06-04 07:50:00,363,23.0,10.0
2023-06-04 07:50:00,364,961.0,750.600708
2023-06-04 07:50:00,365,0.0,0.0
2023-06-04 07:50:00,366,0.0,0.0
2023-06-04 07:50:00,367,409.512329,355.0
2023-06-04 07:50:00,368,0.0,0.0
2023-06-04 07:50:00,369,0.0,0.0
2023-06-04 07:50:00,370,0.0,0.0
2023-06-04 07:50:00,371,0.0,0.0
2023-06-04 07:50:00,372,0.0,0.0
2023-06-04 07:50:00,373,0.0,0.0
2023-06-04 07:50:00,374,0.0,0.0
2023-06-04 07:50:00,375,0.0,0.0
2023-06-04 07:50:00,376,0.0,0.0
2023-06-04 07:50:00,377,0.0,0.0
2023-06-04 07:50:00,378,0.0,0.0
2023-06-04 07:50:00,379,0.0,0.0
2023-06-04 07:50:00,380,0.0,0.0
2023-06-04 07:50:00,381,0.0,0.0
2023-06-04 07:50:00,382,0.0,0.0
2023-06-04 07:50:00,383,0.0,0.0
2023-06-04 07:50:00,384,0.0,0.0
2023-06-04 07:50:00,385,290.0,188.018433
2023-06-04 07:50:00,386,290.0,188.659363
2023-06-04 07:50:00,387,277.0,204.0
2023-06-04 07:50:00,388,0.0,0.0
2023-06-04 07:50:00,389,0.0,0.0
2023-06-04 07:50:00,390,0.0,0.0
2023-06-04 07:50:00,419,304.0,160.002441
2023-06-04 07:50:00,420,304.0,160.002441
2023-06-04 07:50:00,421,273.0,160.002441
2023-06-04 07:50:00,422,267.0,186.0
2023-06-04 07:50:00,423,267.0,186.0
2023-06-04 07:50:00,432,310.0,220.0
2023-06-04 07:50:00,433,387.868225,267.0
2023-06-04 07:50:00,434,0.0,0.0
2023-06-04 07:50:00,435,0.0,0.0
2023-06-04 07:50:00,436,283.5,189.016327
2023-06-04 07:50:00,437,283.5,189.016327
2023-06-04 07:50:00,438,0.0,0.0
2023-06-04 07:50:00,439,287.0,206.0
2023-06-04 07:50:00,440,170.0,120.0
2023-06-04 07:50:00,441,170.0,120.0
2023-06-04 07:50:00,442,177.0,120.0
2023-06-04 07:50:00,443,0.0,0.0
2023-06-04 07:50:00,444,0.0,0.0
2023-06-04 07:50:00,450,232.0,170.0
2023-06-04 07:50:00,451,86.0,60.0
2023-06-04 07:50:00,452,252.0,130.094299
2023-06-04 07:50:00,453,137.0,85.0
2023-06-04 07:50:00,459,393.119904,276.0
2023-06-04 07:50:00,467,10.75862,5.000153
2023-06-04 07:50:00,468,10.75862,4.000366
2023-06-04 07:50:00,469,0.0,0.0
2023-06-04 07:50:00,471,4.352444,0.0
2023-06-04 07:50:00,472,246.0,180.0
2023-06-04 07:50:00,473,122.0,90.0
2023-06-04 07:50:00,474,250.0,180.0
2023-06-04 07:50:00,475,118.0,90.0
2023-06-04 07:50:00,477,0.0,0.0
2023-06-04 07:50:00,478,0.0,0.0
2023-06-04 07:50:00,479,0.0,0.0
2023-06-04 07:50:00,480,0.0,0.0
2023-06-04 07:50:00,481,0.0,0.0
2023-06-04 07:50:00,482,0.0,0.0
2023-06-04 07:50:00,485,0.0,0.0
2023-06-04 07:50:00,486,0.0,0.0
2023-06-04 07:50:00,487,0.0,0.0
2023-06-04 07:50:00,488,0.0,0.0
2023-06-04 07:50:00,489,1002.0,795.0
2023-06-04 07:50:00,490,1002.0,795.0
2023-06-04 07:50:00,491,969.0,791.0
2023-06-04 07:50:00,492,0.0,0.0
2023-06-04 07:50:00,493,995.0,795.0
2023-06-04 07:50:00,494,994.0,795.0
2023-06-04 07:50:00,495,0.0,0.0
2023-06-04 07:50:00,496,0.0,0.0
2023-06-04 07:50:00,497,0.0,0.0
2023-06-04 07:50:00,498,0.0,0.0
2023-06-04 07:50:00,499,371.0,265.0
2023-06-04 07:50:00,501,298.5,167.006409
2023-06-04 07:50:00,502,167.812134,167.812134
2023-06-04 07:50:00,503,291.0,204.0
2023-06-04 07:50:00,507,0.0,0.0
2023-06-04 07:50:00,508,0.0,0.0
2023-06-04 07:50:00,511,0.0,0.0
2023-06-04 07:50:00,512,0.0,0.0
2023-06-04 07:50:00,513,338.0,150.0
2023-06-04 07:50:00,514,134.0,120.0
2023-06-04 07:50:00,516,0.0,0.0
2023-06-04 07:50:00,521,939.0,761.107239
2023-06-04 07:50:00,522,0.0,0.0
2023-06-04 07:50:00,523,0.0,0.0
2023-06-04 07:50:00,524,0.0,0.0
2023-06-04 07:50:00,525,0.0,0.0
2023-06-04 07:50:00,526,0.0,0.0
2023-06-04 07:50:00,527,1357.0,1058.099976
2023-06-04 07:50:00,528,131.0,131.0
2023-06-04 07:50:00,529,0.0,0.0
2023-06-04 07:50:00,530,994.0,787.474304
2023-06-04 07:50:00,533,0.0,0.0
2023-06-04 07:50:00,534,0.0,0.0
2023-06-04 07:50:00,535,0.0,0.0
2023-06-04 07:50:00,536,0.0,0.0
2023-06-04 07:50:00,537,0.0,0.0
2023-06-04 07:50:00,538,0.0,0.0
2023-06-04 07:50:00,539,345.0,174.0
2023-06-04 07:50:00,540,165.0,87.0
2023-06-04 07:50:00,541,0.0,0.0
2023-06-04 07:50:00,542,0.0,0.0
2023-06-04 07:50:00,544,0.0,0.0
2023-06-04 07:50:00,545,1012.0,795.0
2023-06-04 07:50:00,546,350.0,200.0
2023-06-04 07:50:00,547,397.0,200.0
2023-06-04 07:50:00,548,302.0,242.0
2023-06-04 07:50:00,549,0.0,0.0
2023-06-04 07:50:00,550,0.0,0.0
2023-06-04 07:50:00,552,0.0,0.0
2023-06-04 07:50:00,553,0.0,0.0
2023-06-04 07:55:00,1,0.0,0.0
2023-06-04 07:55:00,2,0.0,0.0
2023-06-04 07:55:00,3,0.0,0.0
2023-06-04 07:55:00,4,416.368835,364.991486
2023-06-04 07:55:00,5,0.0,0.0
2023-06-04 07:55:00,6,0.0,0.0
2023-06-04 07:55:00,7,0.0,0.0
2023-06-04 07:55:00,8,0.0,0.0
2023-06-04 07:55:00,9,0.0,0.0
2023-06-04 07:55:00,10,444.281372,364.32193
2023-06-04 07:55:00,11,350.0,200.0
2023-06-04 07:55:00,12,0.0,0.0
2023-06-04 07:55:00,15,0.0,0.0
2023-06-04 07:55:00,16,0.0,0.0
2023-06-04 07:55:00,17,0.0,0.0
2023-06-04 07:55:00,18,405.439819,379.968414
2023-06-04 07:55:00,27,615.0,615.0
2023-06-04 07:55:00,28,612.0,612.0
2023-06-04 07:55:00,29,612.0,612.0
2023-06-04 07:55:00,33,0.0,0.0
2023-06-04 07:55:00,36,998.0,795.0
2023-06-04 07:55:00,37,991.0,795.0
2023-06-04 07:55:00,43,384.0,281.0
2023-06-04 07:55:00,46,468.911652,445.009064
2023-06-04 07:55:00,47,0.0,0.0
2023-06-04 07:55:00,48,0.0,0.0
2023-06-04 07:55:00,49,0.0,0.0
2023-06-04 07:55:00,50,0.0,0.0
2023-06-04 07:55:00,51,463.0,405.012726
2023-06-04 07:55:00,52,0.0,0.0
2023-06-04 07:55:00,53,0.0,0.0
2023-06-04 07:55:00,54,0.0,0.0
2023-06-04 07:55:00,55,0.0,0.0
2023-06-04 07:55:00,56,0.0,0.0
2023-06-04 07:55:00,57,0.0,0.0
2023-06-04 07:55:00,58,0.0,0.0
2023-06-04 07:55:00,59,0.0,0.0
2023-06-04 07:55:00,60,0.0,0.0
2023-06-04 07:55:00,61,463.0,280.0
2023-06-04 07:55:00,62,0.0,0.0
2023-06-04 07:55:00,63,0.0,0.0
2023-06-04 07:55:00,64,0.0,0.0
2023-06-04 07:55:00,65,0.0,0.0
2023-06-04 07:55:00,66,378.85257,315.994049
2023-06-04 07:55:00,67,0.0,0.0
2023-06-04 07:55:00,68,0.0,0.0
2023-06-04 07:55:00,69,0.0,0.0
2023-06-04 07:55:00,70,930.0,810.815674
2023-06-04 07:55:00,71,0.0,0.0
2023-06-04 07:55:00,72,44.0,25.002136
2023-06-04 07:55:00,73,0.0,0.0
2023-06-04 07:55:00,74,0.0,0.0
2023-06-04 07:55:00,75,0.0,0.0
2023-06-04 07:55:00,76,0.0,0.0
2023-06-04 07:55:00,77,0.0,0.0
2023-06-04 07:55:00,78,0.0,0.0
2023-06-04 07:55:00,79,0.0,0.0
2023-06-04 07:55:00,80,0.0,0.0
2023-06-04 07:55:00,83,403.701935,350.326019
2023-06-04 07:55:00,84,0.0,0.0
2023-06-04 07:55:00,85,0.0,0.0
2023-06-04 07:55:00,86,0.0,0.0
2023-06-04 07:55:00,87,0.0,0.0
2023-06-04 07:55:00,88,0.0,0.0
2023-06-04 07:55:00,89,69.375687,0.0
2023-06-04 07:55:00,90,0.0,0.0
2023-06-04 07:55:00,91,0.0,0.0
2023-06-04 07:55:00,92,917.471069,746.754395
2023-06-04 07:55:00,95,0.0,0.0
2023-06-04 07:55:00,96,0.0,0.0
2023-06-04 07:55:00,97,0.0,0.0
2023-06-04 07:55:00,98,0.0,0.0
2023-06-04 07:55:00,99,0.0,0.0
2023-06-04 07:55:00,100,0.0,0.0
2023-06-04 07:55:00,101,0.0,0.0
2023-06-04 07:55:00,102,0.0,0.0
2023-06-04 07:55:00,103,0.0,0.0
2023-06-04 07:55:00,104,0.0,0.0
2023-06-04 07:55:00,105,0.0,0.0
2023-06-04 07:55:00,106,0.0,0.0
2023-06-04 07:55:00,107,0.0,0.0
2023-06-04 07:55:00,108,0.0,0.0
2023-06-04 07:55:00,112,0.0,0.0
2023-06-04 07:55:00,113,0.0,0.0
2023-06-04 07:55:00,114,0.0,0.0
2023-06-04 07:55:00,115,0.0,0.0
2023-06-04 07:55:00,116,905.09845,750.045654
2023-06-04 07:55:00,117,0.0,0.0
2023-06-04 07:55:00,118,0.0,0.0
2023-06-04 07:55:00,119,100.0,60.000153
2023-06-04 07:55:00,120,100.0,60.000153
2023-06-04 07:55:00,126,0.0,0.0
2023-06-04 07:55:00,127,8.0,8.0
2023-06-04 07:55:00,128,1002.0,750.0
2023-06-04 07:55:00,129,999.0,750.0
2023-06-04 07:55:00,130,0.0,0.0
2023-06-04 07:55:00,131,992.0,718.0
2023-06-04 07:55:00,132,957.0,758.0
2023-06-04 07:55:00,133,978.0,755.0
2023-06-04 07:55:00,134,0.0,0.0
2023-06-04 07:55:00,135,262.867401,210.0
2023-06-04 07:55:00,136,164.5,109.996994
2023-06-04 07:55:00,137,164.5,109.996994
2023-06-04 07:55:00,138,186.0,124.0
2023-06-04 07:55:00,139,0.0,0.0
2023-06-04 07:55:00,140,0.0,0.0
2023-06-04 07:55:00,141,0.0,0.0
2023-06-04 07:55:00,142,170.5,88.0
2023-06-04 07:55:00,143,170.5,89.143059
2023-06-04 07:55:00,144,177.0,104.0
2023-06-04 07:55:00,145,168.0,88.436272
2023-06-04 07:55:00,146,168.0,88.436272
2023-06-04 07:55:00,147,175.0,104.0
2023-06-04 07:55:00,150,0.0,0.0
2023-06-04 07:55:00,151,0.0,0.0
2023-06-04 07:55:00,152,0.0,0.0
2023-06-04 07:55:00,153,0.0,0.0
2023-06-04 07:55:00,154,0.0,0.0
2023-06-04 07:55:00,155,0.0,0.0
2023-06-04 07:55:00,156,411.0,350.0
2023-06-04 07:55:00,158,0.0,0.0
2023-06-04 07:55:00,159,0.0,0.0
2023-06-04 07:55:00,160,0.0,0.0
2023-06-04 07:55:00,161,0.0,0.0
2023-06-04 07:55:00,162,0.0,0.0
2023-06-04 07:55:00,166,0.0,0.0
2023-06-04 07:55:00,167,0.0,0.0
2023-06-04 07:55:00,168,0.0,0.0
2023-06-04 07:55:00,169,0.0,0.0
2023-06-04 07:55:00,170,0.0,0.0
2023-06-04 07:55:00,171,0.0,0.0
2023-06-04 07:55:00,172,0.0,0.0
2023-06-04 07:55:00,173,0.0,0.0
2023-06-04 07:55:00,174,0.0,0.0
2023-06-04 07:55:00,175,298.0,162.0
2023-06-04 07:55:00,176,298.0,163.838593
2023-06-04 07:55:00,177,299.0,216.0
2023-06-04 07:55:00,178,0.0,0.0
2023-06-04 07:55:00,179,0.0,0.0
2023-06-04 07:55:00,180,0.0,0.0
2023-06-04 07:55:00,181,0.0,0.0
2023-06-04 07:55:00,182,0.0,0.0
2023-06-04 07:55:00,183,0.0,0.0
2023-06-04 07:55:00,184,0.0,0.0
2023-06-04 07:55:00,185,0.0,0.0
2023-06-04 07:55:00,186,0.0,0.0
2023-06-04 07:55:00,187,0.0,0.0
2023-06-04 07:55:00,188,0.0,0.0
2023-06-04 07:55:00,189,0.0,0.0
2023-06-04 07:55:00,190,999.0,795.0
2023-06-04 07:55:00,191,1000.0,795.0
2023-06-04 07:55:00,193,0.0,0.0
2023-06-04 07:55:00,194,0.0,0.0
2023-06-04 07:55:00,195,0.0,0.0
2023-06-04 07:55:00,196,0.0,0.0
2023-06-04 07:55:00,197,200.0,120.0
2023-06-04 07:55:00,198,0.0,0.0
2023-06-04 07:55:00,200,0.0,0.0
2023-06-04 07:55:00,207,0.0,0.0
2023-06-04 07:55:00,208,0.0,0.0
2023-06-04 07:55:00,209,0.0,0.0
2023-06-04 07:55:00,210,0.0,0.0
2023-06-04 07:55:00,211,0.0,0.0
2023-06-04 07:55:00,212,0.0,0.0
2023-06-04 07:55:00,213,0.0,0.0
2023-06-04 07:55:00,214,0.0,0.0
2023-06-04 07:55:00,215,0.0,0.0
2023-06-04 07:55:00,216,0.0,0.0
2023-06-04 07:55:00,217,0.0,0.0
2023-06-04 07:55:00,218,0.0,0.0
2023-06-04 07:55:00,219,0.0,0.0
2023-06-04 07:55:00,220,27.0,20.99826
2023-06-04 07:55:00,231,0.0,0.0
2023-06-04 07:55:00,232,0.0,0.0
2023-06-04 07:55:00,233,0.0,0.0
2023-06-04 07:55:00,234,0.0,0.0
2023-06-04 07:55:00,237,0.0,0.0
2023-06-04 07:55:00,238,0.0,0.0
2023-06-04 07:55:00,240,294.0,200.0
2023-06-04 07:55:00,241,145.0,100.0
2023-06-04 07:55:00,242,0.0,0.0
2023-06-04 07:55:00,243,0.0,0.0
2023-06-04 07:55:00,244,0.0,0.0
2023-06-04 07:55:00,247,0.0,0.0
2023-06-04 07:55:00,248,0.0,0.0
2023-06-04 07:55:00,249,166.5,99.498901
2023-06-04 07:55:00,250,0.0,0.0
2023-06-04 07:55:00,251,166.5,99.498901
2023-06-04 07:55:00,252,180.0,130.0
2023-06-04 07:55:00,253,0.0,0.0
2023-06-04 07:55:00,254,0.0,0.0
2023-06-04 07:55:00,255,58.893867,0.0
2023-06-04 07:55:00,256,0.0,0.0
2023-06-04 07:55:00,257,0.0,0.0
2023-06-04 07:55:00,258,0.0,0.0
2023-06-04 07:55:00,259,0.0,0.0
2023-06-04 07:55:00,260,0.0,0.0
2023-06-04 07:55:00,264,10.0,5.000229
2023-06-04 07:55:00,265,0.0,0.0
2023-06-04 07:55:00,266,300.0,230.0
2023-06-04 07:55:00,267,0.0,0.0
2023-06-04 07:55:00,268,0.0,0.0
2023-06-04 07:55:00,269,0.0,0.0
2023-06-04 07:55:00,270,0.0,0.0
2023-06-04 07:55:00,271,0.0,0.0
2023-06-04 07:55:00,272,0.0,0.0
2023-06-04 07:55:00,273,0.0,0.0
2023-06-04 07:55:00,274,0.0,0.0
2023-06-04 07:55:00,275,0.0,0.0
2023-06-04 07:55:00,276,0.0,0.0
2023-06-04 07:55:00,277,0.0,0.0
2023-06-04 07:55:00,278,0.0,0.0
2023-06-04 07:55:00,279,0.0,0.0
2023-06-04 07:55:00,280,0.0,0.0
2023-06-04 07:55:00,281,0.0,0.0
2023-06-04 07:55:00,282,0.0,0.0
2023-06-04 07:55:00,283,0.0,0.0
2023-06-04 07:55:00,284,0.0,0.0
2023-06-04 07:55:00,285,0.0,0.0
2023-06-04 07:55:00,286,0.0,0.0
2023-06-04 07:55:00,287,0.0,0.0
2023-06-04 07:55:00,288,0.0,0.0
2023-06-04 07:55:00,289,0.0,0.0
2023-06-04 07:55:00,290,0.0,0.0
2023-06-04 07:55:00,291,0.0,0.0
2023-06-04 07:55:00,292,0.0,0.0
2023-06-04 07:55:00,293,0.0,0.0
2023-06-04 07:55:00,294,0.0,0.0
2023-06-04 07:55:00,299,0.0,0.0
2023-06-04 07:55:00,300,0.0,0.0
2023-06-04 07:55:00,301,0.0,0.0
2023-06-04 07:55:00,302,0.0,0.0
2023-06-04 07:55:00,303,0.0,0.0
2023-06-04 07:55:00,304,0.0,0.0
2023-06-04 07:55:00,305,398.0,310.000916
2023-06-04 07:55:00,306,379.0,297.007629
2023-06-04 07:55:00,307,303.847778,207.007019
2023-06-04 07:55:00,308,0.0,0.0
2023-06-04 07:55:00,309,0.0,0.0
2023-06-04 07:55:00,310,0.0,0.0
2023-06-04 07:55:00,311,0.0,0.0
2023-06-04 07:55:00,312,0.0,0.0
2023-06-04 07:55:00,313,0.0,0.0
2023-06-04 07:55:00,314,0.0,0.0
2023-06-04 07:55:00,315,0.0,0.0
2023-06-04 07:55:00,316,0.0,0.0
2023-06-04 07:55:00,317,0.0,0.0
2023-06-04 07:55:00,318,0.0,0.0
2023-06-04 07:55:00,319,0.0,0.0
2023-06-04 07:55:00,320,0.0,0.0
2023-06-04 07:55:00,321,0.0,0.0
2023-06-04 07:55:00,322,0.0,0.0
2023-06-04 07:55:00,323,0.0,0.0
2023-06-04 07:55:00,324,0.0,0.0
2023-06-04 07:55:00,325,0.0,0.0
2023-06-04 07:55:00,326,0.0,0.0
2023-06-04 07:55:00,327,0.0,0.0
2023-06-04 07:55:00,328,0.0,0.0
2023-06-04 07:55:00,329,0.0,0.0
2023-06-04 07:55:00,330,0.0,0.0
2023-06-04 07:55:00,331,787.792603,644.669189
2023-06-04 07:55:00,332,0.0,0.0
2023-06-04 07:55:00,333,0.0,0.0
2023-06-04 07:55:00,334,0.0,0.0
2023-06-04 07:55:00,335,0.0,0.0
2023-06-04 07:55:00,336,0.0,0.0
2023-06-04 07:55:00,337,0.0,0.0
2023-06-04 07:55:00,338,0.0,0.0
2023-06-04 07:55:00,339,0.0,0.0
2023-06-04 07:55:00,340,818.0,681.853882
2023-06-04 07:55:00,341,817.0,681.60498
2023-06-04 07:55:00,342,166.0,135.0
2023-06-04 07:55:00,343,0.0,0.0
2023-06-04 07:55:00,344,0.0,0.0
2023-06-04 07:55:00,345,99.0,79.998932
2023-06-04 07:55:00,346,0.0,0.0
2023-06-04 07:55:00,347,163.0,163.0
2023-06-04 07:55:00,348,167.0,119.991135
2023-06-04 07:55:00,349,167.0,119.991135
2023-06-04 07:55:00,350,167.0,119.991135
2023-06-04 07:55:00,351,287.0,179.986694
2023-06-04 07:55:00,352,0.0,0.0
2023-06-04 07:55:00,353,0.0,0.0
2023-06-04 07:55:00,354,250.0,140.0
2023-06-04 07:55:00,355,250.0,140.0
2023-06-04 07:55:00,356,25.0,10.0
2023-06-04 07:55:00,357,26.5,10.0
2023-06-04 07:55:00,358,0.0,0.0
2023-06-04 07:55:00,359,0.0,0.0
2023-06-04 07:55:00,360,0.0,0.0
2023-06-04 07:55:00,361,23.0,7.0
2023-06-04 07:55:00,362,23.0,7.0
2023-06-04 07:55:00,363,23.0,10.0
2023-06-04 07:55:00,364,961.0,747.238098
2023-06-04 07:55:00,365,0.0,0.0
2023-06-04 07:55:00,366,0.0,0.0
2023-06-04 07:55:00,367,410.312134,355.0
2023-06-04 07:55:00,368,0.0,0.0
2023-06-04 07:55:00,369,0.0,0.0
2023-06-04 07:55:00,370,0.0,0.0
2023-06-04 07:55:00,371,0.0,0.0
2023-06-04 07:55:00,372,0.0,0.0
2023-06-04 07:55:00,373,0.0,0.0
2023-06-04 07:55:00,374,0.0,0.0
2023-06-04 07:55:00,375,0.0,0.0
2023-06-04 07:55:00,376,0.0,0.0
2023-06-04 07:55:00,377,0.0,0.0
2023-06-04 07:55:00,378,0.0,0.0
2023-06-04 07:55:00,379,0.0,0.0
2023-06-04 07:55:00,380,0.0,0.0
2023-06-04 07:55:00,381,0.0,0.0
2023-06-04 07:55:00,382,0.0,0.0
2023-06-04 07:55:00,383,0.0,0.0
2023-06-04 07:55:00,384,0.0,0.0
2023-06-04 07:55:00,385,290.0,187.987915
2023-06-04 07:55:00,386,290.0,188.171021
2023-06-04 07:55:00,387,277.0,204.0
2023-06-04 07:55:00,388,0.0,0.0
2023-06-04 07:55:00,389,0.0,0.0
2023-06-04 07:55:00,390,0.0,0.0
2023-06-04 07:55:00,419,304.0,160.002441
2023-06-04 07:55:00,420,304.0,160.002441
2023-06-04 07:55:00,421,273.0,160.002441
2023-06-04 07:55:00,422,267.0,186.0
2023-06-04 07:55:00,423,267.0,186.0
2023-06-04 07:55:00,432,310.0,220.0
2023-06-04 07:55:00,433,387.606384,267.0
2023-06-04 07:55:00,434,0.0,0.0
2023-06-04 07:55:00,435,0.0,0.0
2023-06-04 07:55:00,436,283.5,189.016327
2023-06-04 07:55:00,437,283.5,189.016327
2023-06-04 07:55:00,438,0.0,0.0
2023-06-04 07:55:00,439,287.0,206.0
2023-06-04 07:55:00,440,170.0,120.0
2023-06-04 07:55:00,441,170.0,120.0
2023-06-04 07:55:00,442,177.0,120.0
2023-06-04 07:55:00,443,0.0,0.0
2023-06-04 07:55:00,444,0.0,0.0
2023-06-04 07:55:00,450,232.0,170.0
2023-06-04 07:55:00,451,86.0,60.0
2023-06-04 07:55:00,452,252.0,130.094299
2023-06-04 07:55:00,453,137.0,85.0
2023-06-04 07:55:00,459,389.58429,276.0
2023-06-04 07:55:00,467,10.75862,5.000153
2023-06-04 07:55:00,468,10.75862,4.000366
2023-06-04 07:55:00,469,0.0,0.0
2023-06-04 07:55:00,471,4.062069,0.0
2023-06-04 07:55:00,472,246.0,180.0
2023-06-04 07:55:00,473,122.0,90.0
2023-06-04 07:55:00,474,250.0,180.0
2023-06-04 07:55:00,475,118.0,90.0
2023-06-04 07:55:00,477,0.0,0.0
2023-06-04 07:55:00,478,0.0,0.0
2023-06-04 07:55:00,479,0.0,0.0
2023-06-04 07:55:00,480,0.0,0.0
2023-06-04 07:55:00,481,0.0,0.0
2023-06-04 07:55:00,482,0.0,0.0
2023-06-04 07:55:00,485,0.0,0.0
2023-06-04 07:55:00,486,0.0,0.0
2023-06-04 07:55:00,487,0.0,0.0
2023-06-04 07:55:00,488,0.0,0.0
2023-06-04 07:55:00,489,1002.0,795.0
2023-06-04 07:55:00,490,1002.0,795.0
2023-06-04 07:55:00,491,969.0,791.0
2023-06-04 07:55:00,492,0.0,0.0
2023-06-04 07:55:00,493,995.0,795.0
2023-06-04 07:55:00,494,994.0,795.0
2023-06-04 07:55:00,495,0.0,0.0
2023-06-04 07:55:00,496,0.0,0.0
2023-06-04 07:55:00,497,0.0,0.0
2023-06-04 07:55:00,498,0.0,0.0
2023-06-04 07:55:00,499,107.394455,0.0
2023-06-04 07:55:00,501,298.5,167.006409
2023-06-04 07:55:00,502,167.0,167.0
2023-06-04 07:55:00,503,291.0,204.0
2023-06-04 07:55:00,507,0.0,0.0
2023-06-04 07:55:00,508,0.0,0.0
2023-06-04 07:55:00,511,0.0,0.0
2023-06-04 07:55:00,512,0.0,0.0
2023-06-04 07:55:00,513,338.0,150.0
2023-06-04 07:55:00,514,134.0,120.0
2023-06-04 07:55:00,516,0.0,0.0
2023-06-04 07:55:00,521,939.0,762.63501
2023-06-04 07:55:00,522,0.0,0.0
2023-06-04 07:55:00,523,0.0,0.0
2023-06-04 07:55:00,524,0.0,0.0
2023-06-04 07:55:00,525,0.0,0.0
2023-06-04 07:55:00,526,0.0,0.0
2023-06-04 07:55:00,527,1357.0,1058.099976
2023-06-04 07:55:00,528,131.0,131.0
2023-06-04 07:55:00,529,0.0,0.0
2023-06-04 07:55:00,530,994.0,776.122192
2023-06-04 07:55:00,533,0.0,0.0
2023-06-04 07:55:00,534,0.0,0.0
2023-06-04 07:55:00,535,0.0,0.0
2023-06-04 07:55:00,536,0.0,0.0
2023-06-04 07:55:00,537,0.0,0.0
2023-06-04 07:55:00,538,0.0,0.0
2023-06-04 07:55:00,539,345.0,174.0
2023-06-04 07:55:00,540,165.0,87.0
2023-06-04 07:55:00,541,0.0,0.0
2023-06-04 07:55:00,542,0.0,0.0
2023-06-04 07:55:00,544,0.0,0.0
2023-06-04 07:55:00,545,1012.0,795.0
2023-06-04 07:55:00,546,350.0,200.0
2023-06-04 07:55:00,547,397.0,200.0
2023-06-04 07:55:00,548,302.0,242.0
2023-06-04 07:55:00,549,0.0,0.0
2023-06-04 07:55:00,550,0.0,0.0
2023-06-04 07:55:00,552,0.0,0.0
2023-06-04 07:55:00,553,0.0,0.0
2023-06-04 08:00:00,1,0.0,0.0
2023-06-04 08:00:00,2,0.0,0.0
2023-06-04 08:00:00,3,0.0,0.0
2023-06-04 08:00:00,4,397.216827,364.991486
2023-06-04 08:00:00,5,0.0,0.0
2023-06-04 08:00:00,6,0.0,0.0
2023-06-04 08:00:00,7,0.0,0.0
2023-06-04 08:00:00,8,0.0,0.0
2023-06-04 08:00:00,9,0.0,0.0
2023-06-04 08:00:00,10,444.189209,364.371613
2023-06-04 08:00:00,11,350.0,200.0
2023-06-04 08:00:00,12,0.0,0.0
2023-06-04 08:00:00,15,0.0,0.0
2023-06-04 08:00:00,16,0.0,0.0
2023-06-04 08:00:00,17,0.0,0.0
2023-06-04 08:00:00,18,401.134827,379.968414
2023-06-04 08:00:00,27,615.0,615.0
2023-06-04 08:00:00,28,612.0,612.0
2023-06-04 08:00:00,29,612.0,612.0
2023-06-04 08:00:00,33,0.0,0.0
2023-06-04 08:00:00,36,998.0,795.0
2023-06-04 08:00:00,37,991.0,795.0
2023-06-04 08:00:00,43,384.0,281.0
2023-06-04 08:00:00,46,457.677216,445.009064
2023-06-04 08:00:00,47,0.0,0.0
2023-06-04 08:00:00,48,0.0,0.0
2023-06-04 08:00:00,49,0.0,0.0
2023-06-04 08:00:00,50,0.0,0.0
2023-06-04 08:00:00,51,463.0,405.012726
2023-06-04 08:00:00,52,0.0,0.0
2023-06-04 08:00:00,53,0.0,0.0
2023-06-04 08:00:00,54,0.0,0.0
2023-06-04 08:00:00,55,0.0,0.0
2023-06-04 08:00:00,56,0.0,0.0
2023-06-04 08:00:00,57,0.0,0.0
2023-06-04 08:00:00,58,0.0,0.0
2023-06-04 08:00:00,59,0.0,0.0
2023-06-04 08:00:00,60,0.0,0.0
2023-06-04 08:00:00,61,463.0,280.0
2023-06-04 08:00:00,62,0.0,0.0
2023-06-04 08:00:00,63,0.0,0.0
2023-06-04 08:00:00,64,0.0,0.0
2023-06-04 08:00:00,65,0.0,0.0
2023-06-04 08:00:00,66,378.85257,315.994049
2023-06-04 08:00:00,67,0.0,0.0
2023-06-04 08:00:00,68,0.0,0.0
2023-06-04 08:00:00,69,0.0,0.0
2023-06-04 08:00:00,70,930.0,810.758545
2023-06-04 08:00:00,71,0.0,0.0
2023-06-04 08:00:00,72,44.0,25.002136
2023-06-04 08:00:00,73,0.0,0.0
2023-06-04 08:00:00,74,0.0,0.0
2023-06-04 08:00:00,75,0.0,0.0
2023-06-04 08:00:00,76,0.0,0.0
2023-06-04 08:00:00,77,0.0,0.0
2023-06-04 08:00:00,78,0.0,0.0
2023-06-04 08:00:00,79,0.0,0.0
2023-06-04 08:00:00,80,0.0,0.0
2023-06-04 08:00:00,83,402.767914,350.326019
2023-06-04 08:00:00,84,0.0,0.0
2023-06-04 08:00:00,85,0.0,0.0
2023-06-04 08:00:00,86,0.0,0.0
2023-06-04 08:00:00,87,0.0,0.0
2023-06-04 08:00:00,88,0.0,0.0
2023-06-04 08:00:00,89,0.0,0.0
2023-06-04 08:00:00,90,0.0,0.0
2023-06-04 08:00:00,91,0.0,0.0
2023-06-04 08:00:00,92,879.293762,746.754395
2023-06-04 08:00:00,95,0.0,0.0
2023-06-04 08:00:00,96,0.0,0.0
2023-06-04 08:00:00,97,0.0,0.0
2023-06-04 08:00:00,98,0.0,0.0
2023-06-04 08:00:00,99,0.0,0.0
2023-06-04 08:00:00,100,0.0,0.0
2023-06-04 08:00:00,101,0.0,0.0
2023-06-04 08:00:00,102,0.0,0.0
2023-06-04 08:00:00,103,0.0,0.0
2023-06-04 08:00:00,104,0.0,0.0
2023-06-04 08:00:00,105,0.0,0.0
2023-06-04 08:00:00,106,0.0,0.0
2023-06-04 08:00:00,107,0.0,0.0
2023-06-04 08:00:00,108,0.0,0.0
2023-06-04 08:00:00,112,0.0,0.0
2023-06-04 08:00:00,113,0.0,0.0
2023-06-04 08:00:00,114,0.0,0.0
2023-06-04 08:00:00,115,0.0,0.0
2023-06-04 08:00:00,116,877.956238,750.045654
2023-06-04 08:00:00,117,0.0,0.0
2023-06-04 08:00:00,118,0.0,0.0
2023-06-04 08:00:00,119,100.0,60.000153
2023-06-04 08:00:00,120,100.0,60.000153
2023-06-04 08:00:00,126,0.0,0.0
2023-06-04 08:00:00,127,8.0,8.0
2023-06-04 08:00:00,128,1002.0,750.0
2023-06-04 08:00:00,129,999.0,750.0
2023-06-04 08:00:00,130,0.0,0.0
2023-06-04 08:00:00,131,992.0,718.0
2023-06-04 08:00:00,132,957.0,758.0
2023-06-04 08:00:00,133,978.0,755.0
2023-06-04 08:00:00,134,0.0,0.0
2023-06-04 08:00:00,135,263.173523,210.0
2023-06-04 08:00:00,136,164.5,109.996994
2023-06-04 08:00:00,137,164.5,109.996994
2023-06-04 08:00:00,138,186.0,124.0
2023-06-04 08:00:00,139,0.0,0.0
2023-06-04 08:00:00,140,0.0,0.0
2023-06-04 08:00:00,141,0.0,0.0
2023-06-04 08:00:00,142,170.5,88.0
2023-06-04 08:00:00,143,170.5,89.143059
2023-06-04 08:00:00,144,177.0,104.0
2023-06-04 08:00:00,145,168.0,88.436272
2023-06-04 08:00:00,146,168.0,88.436272
2023-06-04 08:00:00,147,175.0,104.0
2023-06-04 08:00:00,150,0.0,0.0
2023-06-04 08:00:00,151,0.0,0.0
2023-06-04 08:00:00,152,0.0,0.0
2023-06-04 08:00:00,153,0.0,0.0
2023-06-04 08:00:00,154,0.0,0.0
2023-06-04 08:00:00,155,0.0,0.0
2023-06-04 08:00:00,156,411.0,350.0
2023-06-04 08:00:00,158,0.0,0.0
2023-06-04 08:00:00,159,0.0,0.0
2023-06-04 08:00:00,160,0.0,0.0
2023-06-04 08:00:00,161,0.0,0.0
2023-06-04 08:00:00,162,0.0,0.0
2023-06-04 08:00:00,166,0.0,0.0
2023-06-04 08:00:00,167,0.0,0.0
2023-06-04 08:00:00,168,0.0,0.0
2023-06-04 08:00:00,169,0.0,0.0
2023-06-04 08:00:00,170,0.0,0.0
2023-06-04 08:00:00,171,0.0,0.0
2023-06-04 08:00:00,172,0.0,0.0
2023-06-04 08:00:00,173,0.0,0.0
2023-06-04 08:00:00,174,0.0,0.0
2023-06-04 08:00:00,175,298.0,162.0
2023-06-04 08:00:00,176,298.0,163.686005
2023-06-04 08:00:00,177,299.0,216.0
2023-06-04 08:00:00,178,0.0,0.0
2023-06-04 08:00:00,179,0.0,0.0
2023-06-04 08:00:00,180,0.0,0.0
2023-06-04 08:00:00,181,0.0,0.0
2023-06-04 08:00:00,182,0.0,0.0
2023-06-04 08:00:00,183,0.0,0.0
2023-06-04 08:00:00,184,0.0,0.0
2023-06-04 08:00:00,185,0.0,0.0
2023-06-04 08:00:00,186,0.0,0.0
2023-06-04 08:00:00,187,0.0,0.0
2023-06-04 08:00:00,188,0.0,0.0
2023-06-04 08:00:00,189,0.0,0.0
2023-06-04 08:00:00,190,999.0,795.0
2023-06-04 08:00:00,191,1000.0,795.0
2023-06-04 08:00:00,193,0.0,0.0
2023-06-04 08:00:00,194,0.0,0.0
2023-06-04 08:00:00,195,0.0,0.0
2023-06-04 08:00:00,196,0.0,0.0
2023-06-04 08:00:00,197,200.0,120.0
2023-06-04 08:00:00,198,0.0,0.0
2023-06-04 08:00:00,200,0.0,0.0
2023-06-04 08:00:00,207,0.0,0.0
2023-06-04 08:00:00,208,0.0,0.0
2023-06-04 08:00:00,209,0.0,0.0
2023-06-04 08:00:00,210,0.0,0.0
2023-06-04 08:00:00,211,0.0,0.0
2023-06-04 08:00:00,212,0.0,0.0
2023-06-04 08:00:00,213,0.0,0.0
2023-06-04 08:00:00,214,0.0,0.0
2023-06-04 08:00:00,215,0.0,0.0
2023-06-04 08:00:00,216,0.0,0.0
2023-06-04 08:00:00,217,0.0,0.0
2023-06-04 08:00:00,218,0.0,0.0
2023-06-04 08:00:00,219,0.0,0.0
2023-06-04 08:00:00,220,27.0,20.99826
2023-06-04 08:00:00,231,0.0,0.0
2023-06-04 08:00:00,232,0.0,0.0
2023-06-04 08:00:00,233,0.0,0.0
2023-06-04 08:00:00,234,0.0,0.0
2023-06-04 08:00:00,237,0.0,0.0
2023-06-04 08:00:00,238,0.0,0.0
2023-06-04 08:00:00,240,294.0,200.0
2023-06-04 08:00:00,241,145.0,100.0
2023-06-04 08:00:00,242,0.0,0.0
2023-06-04 08:00:00,243,0.0,0.0
2023-06-04 08:00:00,244,0.0,0.0
2023-06-04 08:00:00,247,0.0,0.0
2023-06-04 08:00:00,248,0.0,0.0
2023-06-04 08:00:00,249,166.5,99.498901
2023-06-04 08:00:00,250,0.0,0.0
2023-06-04 08:00:00,251,166.5,99.553833
2023-06-04 08:00:00,252,180.0,130.0
2023-06-04 08:00:00,253,0.0,0.0
2023-06-04 08:00:00,254,0.0,0.0
2023-06-04 08:00:00,255,59.098545,0.0
2023-06-04 08:00:00,256,0.0,0.0
2023-06-04 08:00:00,257,0.0,0.0
2023-06-04 08:00:00,258,0.0,0.0
2023-06-04 08:00:00,259,0.0,0.0
2023-06-04 08:00:00,260,0.0,0.0
2023-06-04 08:00:00,264,10.0,5.000229
2023-06-04 08:00:00,265,0.0,0.0
2023-06-04 08:00:00,266,300.0,230.0
2023-06-04 08:00:00,267,0.0,0.0
2023-06-04 08:00:00,268,0.0,0.0
2023-06-04 08:00:00,269,0.0,0.0
2023-06-04 08:00:00,270,0.0,0.0
2023-06-04 08:00:00,271,0.0,0.0
2023-06-04 08:00:00,272,0.0,0.0
2023-06-04 08:00:00,273,0.0,0.0
2023-06-04 08:00:00,274,0.0,0.0
2023-06-04 08:00:00,275,0.0,0.0
2023-06-04 08:00:00,276,0.0,0.0
2023-06-04 08:00:00,277,0.0,0.0
2023-06-04 08:00:00,278,0.0,0.0
2023-06-04 08:00:00,279,0.0,0.0
2023-06-04 08:00:00,280,0.0,0.0
2023-06-04 08:00:00,281,0.0,0.0
2023-06-04 08:00:00,282,0.0,0.0
2023-06-04 08:00:00,283,0.0,0.0
2023-06-04 08:00:00,284,0.0,0.0
2023-06-04 08:00:00,285,0.0,0.0
2023-06-04 08:00:00,286,0.0,0.0
2023-06-04 08:00:00,287,0.0,0.0
2023-06-04 08:00:00,288,0.0,0.0
2023-06-04 08:00:00,289,0.0,0.0
2023-06-04 08:00:00,290,0.0,0.0
2023-06-04 08:00:00,291,0.0,0.0
2023-06-04 08:00:00,292,0.0,0.0
2023-06-04 08:00:00,293,0.0,0.0
2023-06-04 08:00:00,294,0.0,0.0
2023-06-04 08:00:00,299,0.0,0.0
2023-06-04 08:00:00,300,0.0,0.0
2023-06-04 08:00:00,301,0.0,0.0
2023-06-04 08:00:00,302,0.0,0.0
2023-06-04 08:00:00,303,0.0,0.0
2023-06-04 08:00:00,304,0.0,0.0
2023-06-04 08:00:00,305,398.0,310.000916
2023-06-04 08:00:00,306,379.0,297.007629
2023-06-04 08:00:00,307,306.615356,207.007019
2023-06-04 08:00:00,308,0.0,0.0
2023-06-04 08:00:00,309,0.0,0.0
2023-06-04 08:00:00,310,0.0,0.0
2023-06-04 08:00:00,311,0.0,0.0
2023-06-04 08:00:00,312,0.0,0.0
2023-06-04 08:00:00,313,0.0,0.0
2023-06-04 08:00:00,314,0.0,0.0
2023-06-04 08:00:00,315,0.0,0.0
2023-06-04 08:00:00,316,0.0,0.0
2023-06-04 08:00:00,317,0.0,0.0
2023-06-04 08:00:00,318,0.0,0.0
2023-06-04 08:00:00,319,0.0,0.0
2023-06-04 08:00:00,320,0.0,0.0
2023-06-04 08:00:00,321,0.0,0.0
2023-06-04 08:00:00,322,0.0,0.0
2023-06-04 08:00:00,323,0.0,0.0
2023-06-04 08:00:00,324,0.0,0.0
2023-06-04 08:00:00,325,0.0,0.0
2023-06-04 08:00:00,326,0.0,0.0
2023-06-04 08:00:00,327,0.0,0.0
2023-06-04 08:00:00,328,0.0,0.0
2023-06-04 08:00:00,329,0.0,0.0
2023-06-04 08:00:00,330,0.0,0.0
2023-06-04 08:00:00,331,788.794922,644.627686
2023-06-04 08:00:00,332,0.0,0.0
2023-06-04 08:00:00,333,0.0,0.0
2023-06-04 08:00:00,334,0.0,0.0
2023-06-04 08:00:00,335,0.0,0.0
2023-06-04 08:00:00,336,0.0,0.0
2023-06-04 08:00:00,337,0.0,0.0
2023-06-04 08:00:00,338,0.0,0.0
2023-06-04 08:00:00,339,0.0,0.0
2023-06-04 08:00:00,340,818.0,682.434692
2023-06-04 08:00:00,341,817.0,681.978271
2023-06-04 08:00:00,342,166.0,135.0
2023-06-04 08:00:00,343,0.0,0.0
2023-06-04 08:00:00,344,0.0,0.0
2023-06-04 08:00:00,345,99.0,79.998932
2023-06-04 08:00:00,346,0.0,0.0
2023-06-04 08:00:00,347,163.0,163.0
2023-06-04 08:00:00,348,167.0,119.991135
2023-06-04 08:00:00,349,167.0,119.991135
2023-06-04 08:00:00,350,167.0,119.991135
2023-06-04 08:00:00,351,287.0,179.986694
2023-06-04 08:00:00,352,0.0,0.0
2023-06-04 08:00:00,353,0.0,0.0
2023-06-04 08:00:00,354,250.0,140.0
2023-06-04 08:00:00,355,250.0,140.0
2023-06-04 08:00:00,356,25.0,10.0
2023-06-04 08:00:00,357,26.5,10.0
2023-06-04 08:00:00,358,0.0,0.0
2023-06-04 08:00:00,359,0.0,0.0
2023-06-04 08:00:00,360,0.0,0.0
2023-06-04 08:00:00,361,23.0,7.0
2023-06-04 08:00:00,362,23.0,7.0
2023-06-04 08:00:00,363,23.0,10.0
2023-06-04 08:00:00,364,961.0,747.524292
2023-06-04 08:00:00,365,0.0,0.0
2023-06-04 08:00:00,366,0.0,0.0
2023-06-04 08:00:00,367,410.512085,355.0
2023-06-04 08:00:00,368,0.0,0.0
2023-06-04 08:00:00,369,0.0,0.0
2023-06-04 08:00:00,370,0.0,0.0
2023-06-04 08:00:00,371,0.0,0.0
2023-06-04 08:00:00,372,0.0,0.0
2023-06-04 08:00:00,373,0.0,0.0
2023-06-04 08:00:00,374,0.0,0.0
2023-06-04 08:00:00,375,0.0,0.0
2023-06-04 08:00:00,376,0.0,0.0
2023-06-04 08:00:00,377,0.0,0.0
2023-06-04 08:00:00,378,0.0,0.0
2023-06-04 08:00:00,379,0.0,0.0
2023-06-04 08:00:00,380,0.0,0.0
2023-06-04 08:00:00,381,0.0,0.0
2023-06-04 08:00:00,382,0.0,0.0
2023-06-04 08:00:00,383,0.0,0.0
2023-06-04 08:00:00,384,0.0,0.0
2023-06-04 08:00:00,385,290.0,188.018433
2023-06-04 08:00:00,386,290.0,188.583069
2023-06-04 08:00:00,387,277.0,204.0
2023-06-04 08:00:00,388,0.0,0.0
2023-06-04 08:00:00,389,0.0,0.0
2023-06-04 08:00:00,390,0.0,0.0
2023-06-04 08:00:00,419,304.0,160.002441
2023-06-04 08:00:00,420,304.0,160.002441
2023-06-04 08:00:00,421,273.0,160.002441
2023-06-04 08:00:00,422,267.0,186.0
2023-06-04 08:00:00,423,267.0,186.0
2023-06-04 08:00:00,432,310.0,220.0
2023-06-04 08:00:00,433,388.748169,267.0
2023-06-04 08:00:00,434,0.0,0.0
2023-06-04 08:00:00,435,0.0,0.0
2023-06-04 08:00:00,436,283.5,189.016327
2023-06-04 08:00:00,437,283.5,189.016327
2023-06-04 08:00:00,438,0.0,0.0
2023-06-04 08:00:00,439,287.0,206.0
2023-06-04 08:00:00,440,170.0,120.0
2023-06-04 08:00:00,441,170.0,120.0
2023-06-04 08:00:00,442,177.0,120.0
2023-06-04 08:00:00,443,0.0,0.0
2023-06-04 08:00:00,444,0.0,0.0
2023-06-04 08:00:00,450,232.0,170.0
2023-06-04 08:00:00,451,86.0,60.0
2023-06-04 08:00:00,452,252.0,130.094299
2023-06-04 08:00:00,453,137.0,85.0
2023-06-04 08:00:00,459,396.295258,276.0
2023-06-04 08:00:00,467,10.75862,5.000153
2023-06-04 08:00:00,468,10.75862,4.000366
2023-06-04 08:00:00,469,0.0,0.0
2023-06-04 08:00:00,471,4.259686,0.0
2023-06-04 08:00:00,472,246.0,180.0
2023-06-04 08:00:00,473,122.0,90.0
2023-06-04 08:00:00,474,250.0,180.0
2023-06-04 08:00:00,475,118.0,90.0
2023-06-04 08:00:00,477,0.0,0.0
2023-06-04 08:00:00,478,0.0,0.0
2023-06-04 08:00:00,479,0.0,0.0
2023-06-04 08:00:00,480,0.0,0.0
2023-06-04 08:00:00,481,0.0,0.0
2023-06-04 08:00:00,482,0.0,0.0
2023-06-04 08:00:00,485,0.0,0.0
2023-06-04 08:00:00,486,0.0,0.0
2023-06-04 08:00:00,487,0.0,0.0
2023-06-04 08:00:00,488,0.0,0.0
2023-06-04 08:00:00,489,1002.0,795.0
2023-06-04 08:00:00,490,1002.0,795.0
2023-06-04 08:00:00,491,969.0,791.0
2023-06-04 08:00:00,492,0.0,0.0
2023-06-04 08:00:00,493,995.0,795.0
2023-06-04 08:00:00,494,994.0,795.0
2023-06-04 08:00:00,495,0.0,0.0
2023-06-04 08:00:00,496,0.0,0.0
2023-06-04 08:00:00,497,0.0,0.0
2023-06-04 08:00:00,498,0.0,0.0
2023-06-04 08:00:00,499,57.220051,0.0
2023-06-04 08:00:00,501,298.5,167.006409
2023-06-04 08:00:00,502,167.812134,167.812134
2023-06-04 08:00:00,503,291.0,204.0
2023-06-04 08:00:00,507,0.0,0.0
2023-06-04 08:00:00,508,0.0,0.0
2023-06-04 08:00:00,511,0.0,0.0
2023-06-04 08:00:00,512,0.0,0.0
2023-06-04 08:00:00,513,338.0,150.0
2023-06-04 08:00:00,514,134.0,120.0
2023-06-04 08:00:00,516,0.0,0.0
2023-06-04 08:00:00,521,939.0,775.811157
2023-06-04 08:00:00,522,0.0,0.0
2023-06-04 08:00:00,523,0.0,0.0
2023-06-04 08:00:00,524,0.0,0.0
2023-06-04 08:00:00,525,0.0,0.0
2023-06-04 08:00:00,526,0.0,0.0
2023-06-04 08:00:00,527,1357.0,1058.099976
2023-06-04 08:00:00,528,131.0,131.0
2023-06-04 08:00:00,529,0.0,0.0
2023-06-04 08:00:00,530,994.0,754.039551
2023-06-04 08:00:00,533,0.0,0.0
2023-06-04 08:00:00,534,0.0,0.0
2023-06-04 08:00:00,535,0.0,0.0
2023-06-04 08:00:00,536,0.0,0.0
2023-06-04 08:00:00,537,0.0,0.0
2023-06-04 08:00:00,538,0.0,0.0
2023-06-04 08:00:00,539,345.0,174.0
2023-06-04 08:00:00,540,165.0,87.0
2023-06-04 08:00:00,541,0.0,0.0
2023-06-04 08:00:00,542,0.0,0.0
2023-06-04 08:00:00,544,0.0,0.0
2023-06-04 08:00:00,545,1012.0,795.0
2023-06-04 08:00:00,546,350.0,200.0
2023-06-04 08:00:00,547,397.0,200.0
2023-06-04 08:00:00,548,302.0,242.0
2023-06-04 08:00:00,549,0.0,0.0
2023-06-04 08:00:00,550,0.0,0.0
2023-06-04 08:00:00,552,0.0,0.0
2023-06-04 08:00:00,553,0.0,0.0
2023-06-04 08:05:00,1,0.0,0.0
2023-06-04 08:05:00,2,0.0,0.0
2023-06-04 08:05:00,3,0.0,0.0
2023-06-04 08:05:00,4,416.703644,364.991486
2023-06-04 08:05:00,5,0.0,0.0
2023-06-04 08:05:00,6,0.0,0.0
2023-06-04 08:05:00,7,0.0,0.0
2023-06-04 08:05:00,8,0.0,0.0
2023-06-04 08:05:00,9,0.0,0.0
2023-06-04 08:05:00,10,443.122345,364.371613
2023-06-04 08:05:00,11,350.0,200.0
2023-06-04 08:05:00,12,0.0,0.0
2023-06-04 08:05:00,15,0.0,0.0
2023-06-04 08:05:00,16,0.0,0.0
2023-06-04 08:05:00,17,0.0,0.0
2023-06-04 08:05:00,18,405.307159,379.968414
2023-06-04 08:05:00,27,615.0,615.0
2023-06-04 08:05:00,28,612.0,612.0
2023-06-04 08:05:00,29,612.0,612.0
2023-06-04 08:05:00,33,0.0,0.0
2023-06-04 08:05:00,36,998.0,795.0
2023-06-04 08:05:00,37,991.0,795.0
2023-06-04 08:05:00,43,384.0,281.0
2023-06-04 08:05:00,46,470.322815,445.009064
2023-06-04 08:05:00,47,0.0,0.0
2023-06-04 08:05:00,48,0.0,0.0
2023-06-04 08:05:00,49,0.0,0.0
2023-06-04 08:05:00,50,0.0,0.0
2023-06-04 08:05:00,51,463.0,405.012726
2023-06-04 08:05:00,52,0.0,0.0
2023-06-04 08:05:00,53,0.0,0.0
2023-06-04 08:05:00,54,0.0,0.0
2023-06-04 08:05:00,55,0.0,0.0
2023-06-04 08:05:00,56,0.0,0.0
2023-06-04 08:05:00,57,0.0,0.0
2023-06-04 08:05:00,58,0.0,0.0
2023-06-04 08:05:00,59,0.0,0.0
2023-06-04 08:05:00,60,0.0,0.0
2023-06-04 08:05:00,61,463.0,280.0
2023-06-04 08:05:00,62,0.0,0.0
2023-06-04 08:05:00,63,0.0,0.0
2023-06-04 08:05:00,64,0.0,0.0
2023-06-04 08:05:00,65,0.0,0.0
2023-06-04 08:05:00,66,378.85257,315.994049
2023-06-04 08:05:00,67,0.0,0.0
2023-06-04 08:05:00,68,0.0,0.0
2023-06-04 08:05:00,69,0.0,0.0
2023-06-04 08:05:00,70,930.0,810.758545
2023-06-04 08:05:00,71,0.0,0.0
2023-06-04 08:05:00,72,44.0,25.002136
2023-06-04 08:05:00,73,0.0,0.0
2023-06-04 08:05:00,74,0.0,0.0
2023-06-04 08:05:00,75,0.0,0.0
2023-06-04 08:05:00,76,0.0,0.0
2023-06-04 08:05:00,77,0.0,0.0
2023-06-04 08:05:00,78,0.0,0.0
2023-06-04 08:05:00,79,0.0,0.0
2023-06-04 08:05:00,80,0.0,0.0
2023-06-04 08:05:00,83,403.318268,350.326019
2023-06-04 08:05:00,84,0.0,0.0
2023-06-04 08:05:00,85,0.0,0.0
2023-06-04 08:05:00,86,0.0,0.0
2023-06-04 08:05:00,87,0.0,0.0
2023-06-04 08:05:00,88,0.0,0.0
2023-06-04 08:05:00,89,0.0,0.0
2023-06-04 08:05:00,90,0.0,0.0
2023-06-04 08:05:00,91,0.0,0.0
2023-06-04 08:05:00,92,894.896179,746.662842
2023-06-04 08:05:00,95,0.0,0.0
2023-06-04 08:05:00,96,0.0,0.0
2023-06-04 08:05:00,97,0.0,0.0
2023-06-04 08:05:00,98,0.0,0.0
2023-06-04 08:05:00,99,0.0,0.0
2023-06-04 08:05:00,100,0.0,0.0
2023-06-04 08:05:00,101,0.0,0.0
2023-06-04 08:05:00,102,0.0,0.0
2023-06-04 08:05:00,103,0.0,0.0
2023-06-04 08:05:00,104,0.0,0.0
2023-06-04 08:05:00,105,0.0,0.0
2023-06-04 08:05:00,106,0.0,0.0
2023-06-04 08:05:00,107,0.0,0.0
2023-06-04 08:05:00,108,0.0,0.0
2023-06-04 08:05:00,112,0.0,0.0
2023-06-04 08:05:00,113,0.0,0.0
2023-06-04 08:05:00,114,0.0,0.0
2023-06-04 08:05:00,115,0.0,0.0
2023-06-04 08:05:00,116,910.472046,750.045654
2023-06-04 08:05:00,117,0.0,0.0
2023-06-04 08:05:00,118,0.0,0.0
2023-06-04 08:05:00,119,100.0,60.000153
2023-06-04 08:05:00,120,100.0,60.000153
2023-06-04 08:05:00,126,0.0,0.0
2023-06-04 08:05:00,127,8.0,8.0
2023-06-04 08:05:00,128,1002.0,750.0
2023-06-04 08:05:00,129,999.0,750.0
2023-06-04 08:05:00,130,0.0,0.0
2023-06-04 08:05:00,131,992.0,718.0
2023-06-04 08:05:00,132,957.0,758.0
2023-06-04 08:05:00,133,978.0,755.0
2023-06-04 08:05:00,134,0.0,0.0
2023-06-04 08:05:00,135,265.229919,210.0
2023-06-04 08:05:00,136,164.5,109.996994
2023-06-04 08:05:00,137,164.5,109.996994
2023-06-04 08:05:00,138,186.0,124.0
2023-06-04 08:05:00,139,0.0,0.0
2023-06-04 08:05:00,140,0.0,0.0
2023-06-04 08:05:00,141,0.0,0.0
2023-06-04 08:05:00,142,170.5,88.0
2023-06-04 08:05:00,143,170.5,89.143059
2023-06-04 08:05:00,144,177.0,104.0
2023-06-04 08:05:00,145,168.0,88.436272
2023-06-04 08:05:00,146,168.0,88.436272
2023-06-04 08:05:00,147,175.0,104.0
2023-06-04 08:05:00,150,0.0,0.0
2023-06-04 08:05:00,151,0.0,0.0
2023-06-04 08:05:00,152,0.0,0.0
2023-06-04 08:05:00,153,0.0,0.0
2023-06-04 08:05:00,154,0.0,0.0
2023-06-04 08:05:00,155,0.0,0.0
2023-06-04 08:05:00,156,411.0,350.0
2023-06-04 08:05:00,158,0.0,0.0
2023-06-04 08:05:00,159,0.0,0.0
2023-06-04 08:05:00,160,0.0,0.0
2023-06-04 08:05:00,161,0.0,0.0
2023-06-04 08:05:00,162,0.0,0.0
2023-06-04 08:05:00,166,0.0,0.0
2023-06-04 08:05:00,167,0.0,0.0
2023-06-04 08:05:00,168,0.0,0.0
2023-06-04 08:05:00,169,0.0,0.0
2023-06-04 08:05:00,170,0.0,0.0
2023-06-04 08:05:00,171,0.0,0.0
2023-06-04 08:05:00,172,0.0,0.0
2023-06-04 08:05:00,173,0.0,0.0
2023-06-04 08:05:00,174,0.0,0.0
2023-06-04 08:05:00,175,298.0,162.0
2023-06-04 08:05:00,176,298.0,163.838593
2023-06-04 08:05:00,177,299.0,216.0
2023-06-04 08:05:00,178,0.0,0.0
2023-06-04 08:05:00,179,0.0,0.0
2023-06-04 08:05:00,180,0.0,0.0
2023-06-04 08:05:00,181,0.0,0.0
2023-06-04 08:05:00,182,0.0,0.0
2023-06-04 08:05:00,183,0.0,0.0
2023-06-04 08:05:00,184,0.0,0.0
2023-06-04 08:05:00,185,0.0,0.0
2023-06-04 08:05:00,186,0.0,0.0
2023-06-04 08:05:00,187,0.0,0.0
2023-06-04 08:05:00,188,0.0,0.0
2023-06-04 08:05:00,189,0.0,0.0
2023-06-04 08:05:00,190,999.0,795.0
2023-06-04 08:05:00,191,1000.0,795.0
2023-06-04 08:05:00,193,0.0,0.0
2023-06-04 08:05:00,194,0.0,0.0
2023-06-04 08:05:00,195,0.0,0.0
2023-06-04 08:05:00,196,0.0,0.0
2023-06-04 08:05:00,197,200.0,120.0
2023-06-04 08:05:00,198,0.0,0.0
2023-06-04 08:05:00,200,0.0,0.0
2023-06-04 08:05:00,207,0.0,0.0
2023-06-04 08:05:00,208,0.0,0.0
2023-06-04 08:05:00,209,0.0,0.0
2023-06-04 08:05:00,210,0.0,0.0
2023-06-04 08:05:00,211,0.0,0.0
2023-06-04 08:05:00,212,0.0,0.0
2023-06-04 08:05:00,213,0.0,0.0
2023-06-04 08:05:00,214,0.0,0.0
2023-06-04 08:05:00,215,0.0,0.0
2023-06-04 08:05:00,216,0.0,0.0
2023-06-04 08:05:00,217,0.0,0.0
2023-06-04 08:05:00,218,0.0,0.0
2023-06-04 08:05:00,219,0.0,0.0
2023-06-04 08:05:00,220,27.0,20.99826
2023-06-04 08:05:00,231,0.0,0.0
2023-06-04 08:05:00,232,0.0,0.0
2023-06-04 08:05:00,233,0.0,0.0
2023-06-04 08:05:00,234,0.0,0.0
2023-06-04 08:05:00,237,0.0,0.0
2023-06-04 08:05:00,238,0.0,0.0
2023-06-04 08:05:00,240,294.0,200.0
2023-06-04 08:05:00,241,145.0,100.0
2023-06-04 08:05:00,242,0.0,0.0
2023-06-04 08:05:00,243,0.0,0.0
2023-06-04 08:05:00,244,0.0,0.0
2023-06-04 08:05:00,247,0.0,0.0
2023-06-04 08:05:00,248,0.0,0.0
2023-06-04 08:05:00,249,166.5,99.498901
2023-06-04 08:05:00,250,0.0,0.0
2023-06-04 08:05:00,251,166.5,99.407349
2023-06-04 08:05:00,252,180.0,130.0
2023-06-04 08:05:00,253,0.0,0.0
2023-06-04 08:05:00,254,0.0,0.0
2023-06-04 08:05:00,255,59.799358,0.0
2023-06-04 08:05:00,256,0.0,0.0
2023-06-04 08:05:00,257,0.0,0.0
2023-06-04 08:05:00,258,0.0,0.0
2023-06-04 08:05:00,259,0.0,0.0
2023-06-04 08:05:00,260,0.0,0.0
2023-06-04 08:05:00,264,10.0,5.000229
2023-06-04 08:05:00,265,0.0,0.0
2023-06-04 08:05:00,266,300.0,230.0
2023-06-04 08:05:00,267,0.0,0.0
2023-06-04 08:05:00,268,0.0,0.0
2023-06-04 08:05:00,269,0.0,0.0
2023-06-04 08:05:00,270,0.0,0.0
2023-06-04 08:05:00,271,0.0,0.0
2023-06-04 08:05:00,272,0.0,0.0
2023-06-04 08:05:00,273,0.0,0.0
2023-06-04 08:05:00,274,0.0,0.0
2023-06-04 08:05:00,275,0.0,0.0
2023-06-04 08:05:00,276,0.0,0.0
2023-06-04 08:05:00,277,0.0,0.0
2023-06-04 08:05:00,278,0.0,0.0
2023-06-04 08:05:00,279,0.0,0.0
2023-06-04 08:05:00,280,0.0,0.0
2023-06-04 08:05:00,281,0.0,0.0
2023-06-04 08:05:00,282,0.0,0.0
2023-06-04 08:05:00,283,0.0,0.0
2023-06-04 08:05:00,284,0.0,0.0
2023-06-04 08:05:00,285,0.0,0.0
2023-06-04 08:05:00,286,0.0,0.0
2023-06-04 08:05:00,287,0.0,0.0
2023-06-04 08:05:00,288,0.0,0.0
2023-06-04 08:05:00,289,0.0,0.0
2023-06-04 08:05:00,290,0.0,0.0
2023-06-04 08:05:00,291,0.0,0.0
2023-06-04 08:05:00,292,0.0,0.0
2023-06-04 08:05:00,293,0.0,0.0
2023-06-04 08:05:00,294,0.0,0.0
2023-06-04 08:05:00,299,0.0,0.0
2023-06-04 08:05:00,300,0.0,0.0
2023-06-04 08:05:00,301,0.0,0.0
2023-06-04 08:05:00,302,0.0,0.0
2023-06-04 08:05:00,303,0.0,0.0
2023-06-04 08:05:00,304,0.0,0.0
2023-06-04 08:05:00,305,398.0,310.000916
2023-06-04 08:05:00,306,379.0,297.007629
2023-06-04 08:05:00,307,304.422699,207.007019
2023-06-04 08:05:00,308,0.0,0.0
2023-06-04 08:05:00,309,0.0,0.0
2023-06-04 08:05:00,310,0.0,0.0
2023-06-04 08:05:00,311,0.0,0.0
2023-06-04 08:05:00,312,0.0,0.0
2023-06-04 08:05:00,313,0.0,0.0
2023-06-04 08:05:00,314,0.0,0.0
2023-06-04 08:05:00,315,0.0,0.0
2023-06-04 08:05:00,316,0.0,0.0
2023-06-04 08:05:00,317,0.0,0.0
2023-06-04 08:05:00,318,0.0,0.0
2023-06-04 08:05:00,319,0.0,0.0
2023-06-04 08:05:00,320,0.0,0.0
2023-06-04 08:05:00,321,0.0,0.0
2023-06-04 08:05:00,322,0.0,0.0
2023-06-04 08:05:00,323,0.0,0.0
2023-06-04 08:05:00,324,0.0,0.0
2023-06-04 08:05:00,325,0.0,0.0
2023-06-04 08:05:00,326,0.0,0.0
2023-06-04 08:05:00,327,0.0,0.0
2023-06-04 08:05:00,328,0.0,0.0
2023-06-04 08:05:00,329,0.0,0.0
2023-06-04 08:05:00,330,0.0,0.0
2023-06-04 08:05:00,331,789.25354,644.627686
2023-06-04 08:05:00,332,0.0,0.0
2023-06-04 08:05:00,333,0.0,0.0
2023-06-04 08:05:00,334,0.0,0.0
2023-06-04 08:05:00,335,0.0,0.0
2023-06-04 08:05:00,336,0.0,0.0
2023-06-04 08:05:00,337,0.0,0.0
2023-06-04 08:05:00,338,0.0,0.0
2023-06-04 08:05:00,339,0.0,0.0
2023-06-04 08:05:00,340,818.0,682.600586
2023-06-04 08:05:00,341,815.498413,681.895264
2023-06-04 08:05:00,342,166.0,135.0
2023-06-04 08:05:00,343,0.0,0.0
2023-06-04 08:05:00,344,0.0,0.0
2023-06-04 08:05:00,345,99.0,79.998932
2023-06-04 08:05:00,346,0.0,0.0
2023-06-04 08:05:00,347,163.0,163.0
2023-06-04 08:05:00,348,167.0,119.991135
2023-06-04 08:05:00,349,167.0,119.991135
2023-06-04 08:05:00,350,167.0,119.991135
2023-06-04 08:05:00,351,287.0,179.986694
2023-06-04 08:05:00,352,0.0,0.0
2023-06-04 08:05:00,353,0.0,0.0
2023-06-04 08:05:00,354,250.0,140.0
2023-06-04 08:05:00,355,250.0,140.0
2023-06-04 08:05:00,356,25.0,10.0
2023-06-04 08:05:00,357,26.5,10.0
2023-06-04 08:05:00,358,0.0,0.0
2023-06-04 08:05:00,359,0.0,0.0
2023-06-04 08:05:00,360,0.0,0.0
2023-06-04 08:05:00,361,23.0,7.0
2023-06-04 08:05:00,362,23.0,7.0
2023-06-04 08:05:00,363,23.0,10.0
2023-06-04 08:05:00,364,961.0,748.249634
2023-06-04 08:05:00,365,0.0,0.0
2023-06-04 08:05:00,366,0.0,0.0
2023-06-04 08:05:00,367,410.112183,355.0
2023-06-04 08:05:00,368,0.0,0.0
2023-06-04 08:05:00,369,0.0,0.0
2023-06-04 08:05:00,370,0.0,0.0
2023-06-04 08:05:00,371,0.0,0.0
2023-06-04 08:05:00,372,0.0,0.0
2023-06-04 08:05:00,373,0.0,0.0
2023-06-04 08:05:00,374,0.0,0.0
2023-06-04 08:05:00,375,0.0,0.0
2023-06-04 08:05:00,376,0.0,0.0
2023-06-04 08:05:00,377,0.0,0.0
2023-06-04 08:05:00,378,0.0,0.0
2023-06-04 08:05:00,379,0.0,0.0
2023-06-04 08:05:00,380,0.0,0.0
2023-06-04 08:05:00,381,0.0,0.0
2023-06-04 08:05:00,382,0.0,0.0
2023-06-04 08:05:00,383,0.0,0.0
2023-06-04 08:05:00,384,0.0,0.0
2023-06-04 08:05:00,385,290.0,187.987915
2023-06-04 08:05:00,386,290.0,189.086609
2023-06-04 08:05:00,387,277.0,204.0
2023-06-04 08:05:00,388,0.0,0.0
2023-06-04 08:05:00,389,0.0,0.0
2023-06-04 08:05:00,390,0.0,0.0
2023-06-04 08:05:00,419,304.0,160.002441
2023-06-04 08:05:00,420,304.0,160.002441
2023-06-04 08:05:00,421,273.0,160.002441
2023-06-04 08:05:00,422,267.0,186.0
2023-06-04 08:05:00,423,267.0,186.0
2023-06-04 08:05:00,432,310.0,220.0
2023-06-04 08:05:00,433,388.423523,267.0
2023-06-04 08:05:00,434,0.0,0.0
2023-06-04 08:05:00,435,0.0,0.0
2023-06-04 08:05:00,436,283.5,189.016327
2023-06-04 08:05:00,437,283.5,189.016327
2023-06-04 08:05:00,438,0.0,0.0
2023-06-04 08:05:00,439,287.0,206.0
2023-06-04 08:05:00,440,170.0,120.0
2023-06-04 08:05:00,441,170.0,120.0
2023-06-04 08:05:00,442,177.0,120.0
2023-06-04 08:05:00,443,0.0,0.0
2023-06-04 08:05:00,444,0.0,0.0
2023-06-04 08:05:00,450,232.0,170.0
2023-06-04 08:05:00,451,86.0,60.0
2023-06-04 08:05:00,452,252.0,130.094299
2023-06-04 08:05:00,453,137.0,85.0
2023-06-04 08:05:00,459,398.37088,276.0
2023-06-04 08:05:00,467,10.75862,5.000153
2023-06-04 08:05:00,468,10.75862,4.000366
2023-06-04 08:05:00,469,0.0,0.0
2023-06-04 08:05:00,471,5.318479,0.0
2023-06-04 08:05:00,472,246.0,180.0
2023-06-04 08:05:00,473,122.0,90.0
2023-06-04 08:05:00,474,250.0,180.0
2023-06-04 08:05:00,475,118.0,90.0
2023-06-04 08:05:00,477,0.0,0.0
2023-06-04 08:05:00,478,0.0,0.0
2023-06-04 08:05:00,479,0.0,0.0
2023-06-04 08:05:00,480,0.0,0.0
2023-06-04 08:05:00,481,0.0,0.0
2023-06-04 08:05:00,482,0.0,0.0
2023-06-04 08:05:00,485,0.0,0.0
2023-06-04 08:05:00,486,0.0,0.0
2023-06-04 08:05:00,487,0.0,0.0
2023-06-04 08:05:00,488,0.0,0.0
2023-06-04 08:05:00,489,1002.0,795.0
2023-06-04 08:05:00,490,1002.0,795.0
2023-06-04 08:05:00,491,969.0,791.0
2023-06-04 08:05:00,492,0.0,0.0
2023-06-04 08:05:00,493,995.0,795.0
2023-06-04 08:05:00,494,994.0,795.0
2023-06-04 08:05:00,495,0.0,0.0
2023-06-04 08:05:00,496,0.0,0.0
2023-06-04 08:05:00,497,0.0,0.0
2023-06-04 08:05:00,498,0.0,0.0
2023-06-04 08:05:00,499,24.953922,0.0
2023-06-04 08:05:00,501,298.5,167.006409
2023-06-04 08:05:00,502,169.597412,169.597412
2023-06-04 08:05:00,503,291.0,204.0
2023-06-04 08:05:00,507,0.0,0.0
2023-06-04 08:05:00,508,0.0,0.0
2023-06-04 08:05:00,511,0.0,0.0
2023-06-04 08:05:00,512,0.0,0.0
2023-06-04 08:05:00,513,338.0,150.0
2023-06-04 08:05:00,514,134.0,120.0
2023-06-04 08:05:00,516,0.0,0.0
2023-06-04 08:05:00,521,939.0,765.613953
2023-06-04 08:05:00,522,0.0,0.0
2023-06-04 08:05:00,523,0.0,0.0
2023-06-04 08:05:00,524,0.0,0.0
2023-06-04 08:05:00,525,0.0,0.0
2023-06-04 08:05:00,526,0.0,0.0
2023-06-04 08:05:00,527,1357.0,1058.099976
2023-06-04 08:05:00,528,131.0,131.0
2023-06-04 08:05:00,529,0.0,0.0
2023-06-04 08:05:00,530,994.0,736.011475
2023-06-04 08:05:00,533,0.0,0.0
2023-06-04 08:05:00,534,0.0,0.0
2023-06-04 08:05:00,535,0.0,0.0
2023-06-04 08:05:00,536,0.0,0.0
2023-06-04 08:05:00,537,0.0,0.0
2023-06-04 08:05:00,538,0.0,0.0
2023-06-04 08:05:00,539,345.0,174.0
2023-06-04 08:05:00,540,165.0,87.0
2023-06-04 08:05:00,541,0.0,0.0
2023-06-04 08:05:00,542,0.0,0.0
2023-06-04 08:05:00,544,0.0,0.0
2023-06-04 08:05:00,545,1012.0,795.0
2023-06-04 08:05:00,546,350.0,200.0
2023-06-04 08:05:00,547,397.0,200.0
2023-06-04 08:05:00,548,302.0,242.0
2023-06-04 08:05:00,549,0.0,0.0
2023-06-04 08:05:00,550,0.0,0.0
2023-06-04 08:05:00,552,0.0,0.0
2023-06-04 08:05:00,553,0.0,0.0
2023-06-04 08:10:00,1,0.0,0.0
2023-06-04 08:10:00,2,43.0,20.001221
2023-06-04 08:10:00,3,0.0,0.0
2023-06-04 08:10:00,4,406.112549,364.991486
2023-06-04 08:10:00,5,0.0,0.0
2023-06-04 08:10:00,6,0.0,0.0
2023-06-04 08:10:00,7,0.0,0.0
2023-06-04 08:10:00,8,0.0,0.0
2023-06-04 08:10:00,9,0.0,0.0
2023-06-04 08:10:00,10,442.377625,364.371613
2023-06-04 08:10:00,11,350.0,200.0
2023-06-04 08:10:00,12,0.0,0.0
2023-06-04 08:10:00,15,0.0,0.0
2023-06-04 08:10:00,16,0.0,0.0
2023-06-04 08:10:00,17,0.0,0.0
2023-06-04 08:10:00,18,402.130066,379.968414
2023-06-04 08:10:00,27,615.0,615.0
2023-06-04 08:10:00,28,612.0,612.0
2023-06-04 08:10:00,29,612.0,612.0
2023-06-04 08:10:00,33,0.0,0.0
2023-06-04 08:10:00,36,998.0,795.0
2023-06-04 08:10:00,37,991.0,795.0
2023-06-04 08:10:00,43,380.0,281.0
2023-06-04 08:10:00,46,470.17627,445.009064
2023-06-04 08:10:00,47,0.0,0.0
2023-06-04 08:10:00,48,0.0,0.0
2023-06-04 08:10:00,49,0.0,0.0
2023-06-04 08:10:00,50,0.0,0.0
2023-06-04 08:10:00,51,463.0,405.012726
2023-06-04 08:10:00,52,0.0,0.0
2023-06-04 08:10:00,53,0.0,0.0
2023-06-04 08:10:00,54,0.0,0.0
2023-06-04 08:10:00,55,0.0,0.0
2023-06-04 08:10:00,56,0.0,0.0
2023-06-04 08:10:00,57,0.0,0.0
2023-06-04 08:10:00,58,0.0,0.0
2023-06-04 08:10:00,59,0.0,0.0
2023-06-04 08:10:00,60,0.0,0.0
2023-06-04 08:10:00,61,463.0,280.0
2023-06-04 08:10:00,62,0.0,0.0
2023-06-04 08:10:00,63,0.0,0.0
2023-06-04 08:10:00,64,0.0,0.0
2023-06-04 08:10:00,65,0.0,0.0
2023-06-04 08:10:00,66,373.841919,287.155914
2023-06-04 08:10:00,67,0.0,0.0
2023-06-04 08:10:00,68,0.0,0.0
2023-06-04 08:10:00,69,0.0,0.0
2023-06-04 08:10:00,70,930.0,810.873047
2023-06-04 08:10:00,71,0.0,0.0
2023-06-04 08:10:00,72,44.0,25.002136
2023-06-04 08:10:00,73,0.0,0.0
2023-06-04 08:10:00,74,0.0,0.0
2023-06-04 08:10:00,75,0.0,0.0
2023-06-04 08:10:00,76,0.0,0.0
2023-06-04 08:10:00,77,0.0,0.0
2023-06-04 08:10:00,78,0.0,0.0
2023-06-04 08:10:00,79,0.0,0.0
2023-06-04 08:10:00,80,0.0,0.0
2023-06-04 08:10:00,83,401.434845,350.326019
2023-06-04 08:10:00,84,0.0,0.0
2023-06-04 08:10:00,85,0.0,0.0
2023-06-04 08:10:00,86,0.0,0.0
2023-06-04 08:10:00,87,0.0,0.0
2023-06-04 08:10:00,88,0.0,0.0
2023-06-04 08:10:00,89,0.0,0.0
2023-06-04 08:10:00,90,0.0,0.0
2023-06-04 08:10:00,91,0.0,0.0
2023-06-04 08:10:00,92,905.602905,746.662842
2023-06-04 08:10:00,95,0.0,0.0
2023-06-04 08:10:00,96,0.0,0.0
2023-06-04 08:10:00,97,0.0,0.0
2023-06-04 08:10:00,98,0.0,0.0
2023-06-04 08:10:00,99,0.0,0.0
2023-06-04 08:10:00,100,0.0,0.0
2023-06-04 08:10:00,101,0.0,0.0
2023-06-04 08:10:00,102,0.0,0.0
2023-06-04 08:10:00,103,0.0,0.0
2023-06-04 08:10:00,104,0.0,0.0
2023-06-04 08:10:00,105,0.0,0.0
2023-06-04 08:10:00,106,0.0,0.0
2023-06-04 08:10:00,107,0.0,0.0
2023-06-04 08:10:00,108,0.0,0.0
2023-06-04 08:10:00,112,0.0,0.0
2023-06-04 08:10:00,113,0.0,0.0
2023-06-04 08:10:00,114,0.0,0.0
2023-06-04 08:10:00,115,0.0,0.0
2023-06-04 08:10:00,116,904.503357,750.045654
2023-06-04 08:10:00,117,0.0,0.0
2023-06-04 08:10:00,118,0.0,0.0
2023-06-04 08:10:00,119,100.0,60.000153
2023-06-04 08:10:00,120,100.0,60.000153
2023-06-04 08:10:00,126,0.0,0.0
2023-06-04 08:10:00,127,8.0,8.0
2023-06-04 08:10:00,128,1002.0,750.0
2023-06-04 08:10:00,129,999.0,750.0
2023-06-04 08:10:00,130,0.0,0.0
2023-06-04 08:10:00,131,992.0,718.0
2023-06-04 08:10:00,132,957.0,758.0
2023-06-04 08:10:00,133,979.0,755.0
2023-06-04 08:10:00,134,0.0,0.0
2023-06-04 08:10:00,135,262.758453,210.0
2023-06-04 08:10:00,136,163.5,109.996994
2023-06-04 08:10:00,137,163.5,109.996994
2023-06-04 08:10:00,138,187.0,124.0
2023-06-04 08:10:00,139,0.0,0.0
2023-06-04 08:10:00,140,0.0,0.0
2023-06-04 08:10:00,141,0.0,0.0
2023-06-04 08:10:00,142,168.0,88.0
2023-06-04 08:10:00,143,168.0,88.907463
2023-06-04 08:10:00,144,176.0,104.0
2023-06-04 08:10:00,145,166.0,88.436272
2023-06-04 08:10:00,146,166.0,88.436272
2023-06-04 08:10:00,147,174.0,104.0
2023-06-04 08:10:00,150,0.0,0.0
2023-06-04 08:10:00,151,0.0,0.0
2023-06-04 08:10:00,152,0.0,0.0
2023-06-04 08:10:00,153,0.0,0.0
2023-06-04 08:10:00,154,0.0,0.0
2023-06-04 08:10:00,155,0.0,0.0
2023-06-04 08:10:00,156,403.0,350.0
2023-06-04 08:10:00,158,0.0,0.0
2023-06-04 08:10:00,159,0.0,0.0
2023-06-04 08:10:00,160,0.0,0.0
2023-06-04 08:10:00,161,0.0,0.0
2023-06-04 08:10:00,162,0.0,0.0
2023-06-04 08:10:00,166,0.0,0.0
2023-06-04 08:10:00,167,0.0,0.0
2023-06-04 08:10:00,168,0.0,0.0
2023-06-04 08:10:00,169,0.0,0.0
2023-06-04 08:10:00,170,0.0,0.0
2023-06-04 08:10:00,171,0.0,0.0
2023-06-04 08:10:00,172,0.0,0.0
2023-06-04 08:10:00,173,0.0,0.0
2023-06-04 08:10:00,174,0.0,0.0
2023-06-04 08:10:00,175,295.0,162.0
2023-06-04 08:10:00,176,295.0,163.838593
2023-06-04 08:10:00,177,297.0,216.0
2023-06-04 08:10:00,178,0.0,0.0
2023-06-04 08:10:00,179,0.0,0.0
2023-06-04 08:10:00,180,0.0,0.0
2023-06-04 08:10:00,181,0.0,0.0
2023-06-04 08:10:00,182,0.0,0.0
2023-06-04 08:10:00,183,0.0,0.0
2023-06-04 08:10:00,184,0.0,0.0
2023-06-04 08:10:00,185,0.0,0.0
2023-06-04 08:10:00,186,0.0,0.0
2023-06-04 08:10:00,187,0.0,0.0
2023-06-04 08:10:00,188,0.0,0.0
2023-06-04 08:10:00,189,0.0,0.0
2023-06-04 08:10:00,190,999.0,795.0
2023-06-04 08:10:00,191,1000.0,795.0
2023-06-04 08:10:00,193,0.0,0.0
2023-06-04 08:10:00,194,0.0,0.0
2023-06-04 08:10:00,195,26.30621,10.0
2023-06-04 08:10:00,196,0.0,0.0
2023-06-04 08:10:00,197,200.0,120.0
2023-06-04 08:10:00,198,0.0,0.0
2023-06-04 08:10:00,200,0.0,0.0
2023-06-04 08:10:00,207,0.0,0.0
2023-06-04 08:10:00,208,0.0,0.0
2023-06-04 08:10:00,209,0.0,0.0
2023-06-04 08:10:00,210,0.0,0.0
2023-06-04 08:10:00,211,0.0,0.0
2023-06-04 08:10:00,212,0.0,0.0
2023-06-04 08:10:00,213,0.0,0.0
2023-06-04 08:10:00,214,0.0,0.0
2023-06-04 08:10:00,215,0.0,0.0
2023-06-04 08:10:00,216,0.0,0.0
2023-06-04 08:10:00,217,0.0,0.0
2023-06-04 08:10:00,218,0.0,0.0
2023-06-04 08:10:00,219,0.0,0.0
2023-06-04 08:10:00,220,27.0,20.99826
2023-06-04 08:10:00,231,0.0,0.0
2023-06-04 08:10:00,232,0.0,0.0
2023-06-04 08:10:00,233,0.0,0.0
2023-06-04 08:10:00,234,0.0,0.0
2023-06-04 08:10:00,237,0.0,0.0
2023-06-04 08:10:00,238,0.0,0.0
2023-06-04 08:10:00,240,292.0,200.0
2023-06-04 08:10:00,241,144.0,100.0
2023-06-04 08:10:00,242,0.0,0.0
2023-06-04 08:10:00,243,0.0,0.0
2023-06-04 08:10:00,244,0.0,0.0
2023-06-04 08:10:00,247,0.0,0.0
2023-06-04 08:10:00,248,0.0,0.0
2023-06-04 08:10:00,249,164.0,99.498901
2023-06-04 08:10:00,250,0.0,0.0
2023-06-04 08:10:00,251,164.0,99.590454
2023-06-04 08:10:00,252,180.0,130.0
2023-06-04 08:10:00,253,0.0,0.0
2023-06-04 08:10:00,254,0.0,0.0
2023-06-04 08:10:00,255,59.235016,0.0
2023-06-04 08:10:00,256,0.0,0.0
2023-06-04 08:10:00,257,0.0,0.0
2023-06-04 08:10:00,258,0.0,0.0
2023-06-04 08:10:00,259,0.0,0.0
2023-06-04 08:10:00,260,0.0,0.0
2023-06-04 08:10:00,264,10.0,5.000229
2023-06-04 08:10:00,265,0.0,0.0
2023-06-04 08:10:00,266,300.0,230.0
2023-06-04 08:10:00,267,0.0,0.0
2023-06-04 08:10:00,268,0.0,0.0
2023-06-04 08:10:00,269,0.0,0.0
2023-06-04 08:10:00,270,0.0,0.0
2023-06-04 08:10:00,271,0.0,0.0
2023-06-04 08:10:00,272,0.0,0.0
2023-06-04 08:10:00,273,0.0,0.0
2023-06-04 08:10:00,274,0.0,0.0
2023-06-04 08:10:00,275,0.0,0.0
2023-06-04 08:10:00,276,0.0,0.0
2023-06-04 08:10:00,277,0.0,0.0
2023-06-04 08:10:00,278,0.0,0.0
2023-06-04 08:10:00,279,0.0,0.0
2023-06-04 08:10:00,280,0.0,0.0
2023-06-04 08:10:00,281,0.0,0.0
2023-06-04 08:10:00,282,0.0,0.0
2023-06-04 08:10:00,283,0.0,0.0
2023-06-04 08:10:00,284,0.0,0.0
2023-06-04 08:10:00,285,0.0,0.0
2023-06-04 08:10:00,286,0.0,0.0
2023-06-04 08:10:00,287,0.0,0.0
2023-06-04 08:10:00,288,0.0,0.0
2023-06-04 08:10:00,289,0.0,0.0
2023-06-04 08:10:00,290,0.0,0.0
2023-06-04 08:10:00,291,0.0,0.0
2023-06-04 08:10:00,292,0.0,0.0
2023-06-04 08:10:00,293,0.0,0.0
2023-06-04 08:10:00,294,0.0,0.0
2023-06-04 08:10:00,299,0.0,0.0
2023-06-04 08:10:00,300,0.0,0.0
2023-06-04 08:10:00,301,0.0,0.0
2023-06-04 08:10:00,302,0.0,0.0
2023-06-04 08:10:00,303,0.0,0.0
2023-06-04 08:10:00,304,0.0,0.0
2023-06-04 08:10:00,305,387.0,310.000916
2023-06-04 08:10:00,306,368.0,297.007629
2023-06-04 08:10:00,307,303.908966,207.007019
2023-06-04 08:10:00,308,0.0,0.0
2023-06-04 08:10:00,309,0.0,0.0
2023-06-04 08:10:00,310,0.0,0.0
2023-06-04 08:10:00,311,0.0,0.0
2023-06-04 08:10:00,312,0.0,0.0
2023-06-04 08:10:00,313,0.0,0.0
2023-06-04 08:10:00,314,0.0,0.0
2023-06-04 08:10:00,315,0.0,0.0
2023-06-04 08:10:00,316,0.0,0.0
2023-06-04 08:10:00,317,0.0,0.0
2023-06-04 08:10:00,318,0.0,0.0
2023-06-04 08:10:00,319,0.0,0.0
2023-06-04 08:10:00,320,0.0,0.0
2023-06-04 08:10:00,321,0.0,0.0
2023-06-04 08:10:00,322,0.0,0.0
2023-06-04 08:10:00,323,0.0,0.0
2023-06-04 08:10:00,324,0.0,0.0
2023-06-04 08:10:00,325,0.0,0.0
2023-06-04 08:10:00,326,0.0,0.0
2023-06-04 08:10:00,327,0.0,0.0
2023-06-04 08:10:00,328,0.0,0.0
2023-06-04 08:10:00,329,0.0,0.0
2023-06-04 08:10:00,330,0.0,0.0
2023-06-04 08:10:00,331,784.165649,644.627686
2023-06-04 08:10:00,332,0.0,0.0
2023-06-04 08:10:00,333,0.0,0.0
2023-06-04 08:10:00,334,0.0,0.0
2023-06-04 08:10:00,335,0.0,0.0
2023-06-04 08:10:00,336,0.0,0.0
2023-06-04 08:10:00,337,0.0,0.0
2023-06-04 08:10:00,338,0.0,0.0
2023-06-04 08:10:00,339,0.0,0.0
2023-06-04 08:10:00,340,818.0,682.973999
2023-06-04 08:10:00,341,817.0,681.812378
2023-06-04 08:10:00,342,166.0,135.0
2023-06-04 08:10:00,343,0.0,0.0
2023-06-04 08:10:00,344,0.0,0.0
2023-06-04 08:10:00,345,99.0,79.998932
2023-06-04 08:10:00,346,0.0,0.0
2023-06-04 08:10:00,347,163.0,163.0
2023-06-04 08:10:00,348,164.666672,119.991135
2023-06-04 08:10:00,349,164.666672,119.991135
2023-06-04 08:10:00,350,164.666672,119.991135
2023-06-04 08:10:00,351,287.0,179.986694
2023-06-04 08:10:00,352,0.0,0.0
2023-06-04 08:10:00,353,0.0,0.0
2023-06-04 08:10:00,354,250.0,140.0
2023-06-04 08:10:00,355,250.0,140.0
2023-06-04 08:10:00,356,25.0,10.0
2023-06-04 08:10:00,357,26.5,10.0
2023-06-04 08:10:00,358,20.000305,10.000153
2023-06-04 08:10:00,359,0.0,0.0
2023-06-04 08:10:00,360,0.0,0.0
2023-06-04 08:10:00,361,23.0,7.0
2023-06-04 08:10:00,362,23.0,7.0
2023-06-04 08:10:00,363,23.0,10.0
2023-06-04 08:10:00,364,961.0,746.461792
2023-06-04 08:10:00,365,0.0,0.0
2023-06-04 08:10:00,366,0.0,0.0
2023-06-04 08:10:00,367,410.812134,355.0
2023-06-04 08:10:00,368,0.0,0.0
2023-06-04 08:10:00,369,0.0,0.0
2023-06-04 08:10:00,370,0.0,0.0
2023-06-04 08:10:00,371,0.0,0.0
2023-06-04 08:10:00,372,0.0,0.0
2023-06-04 08:10:00,373,0.0,0.0
2023-06-04 08:10:00,374,0.0,0.0
2023-06-04 08:10:00,375,0.0,0.0
2023-06-04 08:10:00,376,0.0,0.0
2023-06-04 08:10:00,377,0.0,0.0
2023-06-04 08:10:00,378,0.0,0.0
2023-06-04 08:10:00,379,0.0,0.0
2023-06-04 08:10:00,380,0.0,0.0
2023-06-04 08:10:00,381,0.0,0.0
2023-06-04 08:10:00,382,0.0,0.0
2023-06-04 08:10:00,383,0.0,0.0
2023-06-04 08:10:00,384,0.0,0.0
2023-06-04 08:10:00,385,280.5,187.987915
2023-06-04 08:10:00,386,280.5,187.896362
2023-06-04 08:10:00,387,276.0,204.0
2023-06-04 08:10:00,388,0.0,0.0
2023-06-04 08:10:00,389,0.0,0.0
2023-06-04 08:10:00,390,0.0,0.0
2023-06-04 08:10:00,419,295.0,160.002441
2023-06-04 08:10:00,420,295.0,160.002441
2023-06-04 08:10:00,421,271.0,160.002441
2023-06-04 08:10:00,422,263.0,186.0
2023-06-04 08:10:00,423,263.0,186.0
2023-06-04 08:10:00,432,309.0,220.0
2023-06-04 08:10:00,433,388.258606,267.0
2023-06-04 08:10:00,434,0.0,0.0
2023-06-04 08:10:00,435,0.0,0.0
2023-06-04 08:10:00,436,280.0,189.016327
2023-06-04 08:10:00,437,280.0,189.016327
2023-06-04 08:10:00,438,0.0,0.0
2023-06-04 08:10:00,439,284.0,206.0
2023-06-04 08:10:00,440,168.0,120.0
2023-06-04 08:10:00,441,168.0,120.0
2023-06-04 08:10:00,442,176.0,120.0
2023-06-04 08:10:00,443,0.0,0.0
2023-06-04 08:10:00,444,0.0,0.0
2023-06-04 08:10:00,450,227.0,170.0
2023-06-04 08:10:00,451,85.0,60.0
2023-06-04 08:10:00,452,247.0,130.094299
2023-06-04 08:10:00,453,135.0,85.0
2023-06-04 08:10:00,459,438.0,276.0
2023-06-04 08:10:00,467,10.75862,5.000153
2023-06-04 08:10:00,468,10.75862,4.000366
2023-06-04 08:10:00,469,0.0,0.0
2023-06-04 08:10:00,471,4.44802,0.0
2023-06-04 08:10:00,472,243.0,180.0
2023-06-04 08:10:00,473,122.0,90.0
2023-06-04 08:10:00,474,247.0,180.0
2023-06-04 08:10:00,475,117.0,90.0
2023-06-04 08:10:00,477,0.0,0.0
2023-06-04 08:10:00,478,0.0,0.0
2023-06-04 08:10:00,479,0.0,0.0
2023-06-04 08:10:00,480,0.0,0.0
2023-06-04 08:10:00,481,0.0,0.0
2023-06-04 08:10:00,482,0.0,0.0
2023-06-04 08:10:00,485,36.0,20.00061
2023-06-04 08:10:00,486,0.0,0.0
2023-06-04 08:10:00,487,0.0,0.0
2023-06-04 08:10:00,488,0.0,0.0
2023-06-04 08:10:00,489,1002.0,795.0
2023-06-04 08:10:00,490,1002.0,795.0
2023-06-04 08:10:00,491,969.0,791.0
2023-06-04 08:10:00,492,0.0,0.0
2023-06-04 08:10:00,493,995.0,795.0
2023-06-04 08:10:00,494,994.0,795.0
2023-06-04 08:10:00,495,0.0,0.0
2023-06-04 08:10:00,496,0.0,0.0
2023-06-04 08:10:00,497,0.0,0.0
2023-06-04 08:10:00,498,0.0,0.0
2023-06-04 08:10:00,499,0.0,0.0
2023-06-04 08:10:00,501,299.0,167.006409
2023-06-04 08:10:00,502,167.0,167.0
2023-06-04 08:10:00,503,292.0,204.0
2023-06-04 08:10:00,507,0.0,0.0
2023-06-04 08:10:00,508,0.0,0.0
2023-06-04 08:10:00,511,0.0,0.0
2023-06-04 08:10:00,512,0.0,0.0
2023-06-04 08:10:00,513,338.0,150.0
2023-06-04 08:10:00,514,134.0,120.0
2023-06-04 08:10:00,516,0.0,0.0
2023-06-04 08:10:00,521,939.0,760.896912
2023-06-04 08:10:00,522,0.0,0.0
2023-06-04 08:10:00,523,0.0,0.0
2023-06-04 08:10:00,524,0.0,0.0
2023-06-04 08:10:00,525,0.0,0.0
2023-06-04 08:10:00,526,0.0,0.0
2023-06-04 08:10:00,527,1357.0,1058.099976
2023-06-04 08:10:00,528,131.0,131.0
2023-06-04 08:10:00,529,0.0,0.0
2023-06-04 08:10:00,530,994.0,768.362305
2023-06-04 08:10:00,533,0.0,0.0
2023-06-04 08:10:00,534,0.0,0.0
2023-06-04 08:10:00,535,0.0,0.0
2023-06-04 08:10:00,536,0.0,0.0
2023-06-04 08:10:00,537,0.0,0.0
2023-06-04 08:10:00,538,0.0,0.0
2023-06-04 08:10:00,539,341.0,174.0
2023-06-04 08:10:00,540,165.0,87.0
2023-06-04 08:10:00,541,0.0,0.0
2023-06-04 08:10:00,542,0.0,0.0
2023-06-04 08:10:00,544,0.0,0.0
2023-06-04 08:10:00,545,1012.0,795.0
2023-06-04 08:10:00,546,350.0,200.0
2023-06-04 08:10:00,547,397.0,200.0
2023-06-04 08:10:00,548,302.0,242.0
2023-06-04 08:10:00,549,0.0,0.0
2023-06-04 08:10:00,550,0.0,0.0
2023-06-04 08:10:00,552,0.0,0.0
2023-06-04 08:10:00,553,0.0,0.0
2023-06-04 08:15:00,1,0.0,0.0
2023-06-04 08:15:00,2,43.0,20.001221
2023-06-04 08:15:00,3,0.0,0.0
2023-06-04 08:15:00,4,414.045593,364.991486
2023-06-04 08:15:00,5,0.0,0.0
2023-06-04 08:15:00,6,0.0,0.0
2023-06-04 08:15:00,7,0.0,0.0
2023-06-04 08:15:00,8,0.0,0.0
2023-06-04 08:15:00,9,0.0,0.0
2023-06-04 08:15:00,10,435.669373,364.371613
2023-06-04 08:15:00,11,350.0,200.0
2023-06-04 08:15:00,12,0.0,0.0
2023-06-04 08:15:00,15,0.0,0.0
2023-06-04 08:15:00,16,0.0,0.0
2023-06-04 08:15:00,17,0.0,0.0
2023-06-04 08:15:00,18,387.907562,379.968414
2023-06-04 08:15:00,27,615.0,615.0
2023-06-04 08:15:00,28,612.0,612.0
2023-06-04 08:15:00,29,612.0,612.0
2023-06-04 08:15:00,33,0.0,0.0
2023-06-04 08:15:00,36,998.0,795.0
2023-06-04 08:15:00,37,991.0,795.0
2023-06-04 08:15:00,43,380.0,281.0
2023-06-04 08:15:00,46,447.355865,445.009064
2023-06-04 08:15:00,47,0.0,0.0
2023-06-04 08:15:00,48,0.0,0.0
2023-06-04 08:15:00,49,0.0,0.0
2023-06-04 08:15:00,50,0.0,0.0
2023-06-04 08:15:00,51,463.0,405.012726
2023-06-04 08:15:00,52,0.0,0.0
2023-06-04 08:15:00,53,0.0,0.0
2023-06-04 08:15:00,54,0.0,0.0
2023-06-04 08:15:00,55,0.0,0.0
2023-06-04 08:15:00,56,0.0,0.0
2023-06-04 08:15:00,57,0.0,0.0
2023-06-04 08:15:00,58,0.0,0.0
2023-06-04 08:15:00,59,0.0,0.0
2023-06-04 08:15:00,60,0.0,0.0
2023-06-04 08:15:00,61,463.0,280.0
2023-06-04 08:15:00,62,0.0,0.0
2023-06-04 08:15:00,63,0.0,0.0
2023-06-04 08:15:00,64,0.0,0.0
2023-06-04 08:15:00,65,0.0,0.0
2023-06-04 08:15:00,66,351.565857,280.0
2023-06-04 08:15:00,67,0.0,0.0
2023-06-04 08:15:00,68,0.0,0.0
2023-06-04 08:15:00,69,0.0,0.0
2023-06-04 08:15:00,70,930.0,810.815674
2023-06-04 08:15:00,71,0.0,0.0
2023-06-04 08:15:00,72,44.0,25.002136
2023-06-04 08:15:00,73,0.0,0.0
2023-06-04 08:15:00,74,0.0,0.0
2023-06-04 08:15:00,75,0.0,0.0
2023-06-04 08:15:00,76,0.0,0.0
2023-06-04 08:15:00,77,0.0,0.0
2023-06-04 08:15:00,78,0.0,0.0
2023-06-04 08:15:00,79,0.0,0.0
2023-06-04 08:15:00,80,0.0,0.0
2023-06-04 08:15:00,83,401.907349,350.326019
2023-06-04 08:15:00,84,0.0,0.0
2023-06-04 08:15:00,85,0.0,0.0
2023-06-04 08:15:00,86,0.0,0.0
2023-06-04 08:15:00,87,0.0,0.0
2023-06-04 08:15:00,88,0.0,0.0
2023-06-04 08:15:00,89,0.0,0.0
2023-06-04 08:15:00,90,0.0,0.0
2023-06-04 08:15:00,91,0.0,0.0
2023-06-04 08:15:00,92,903.374878,746.754395
2023-06-04 08:15:00,95,0.0,0.0
2023-06-04 08:15:00,96,0.0,0.0
2023-06-04 08:15:00,97,0.0,0.0
2023-06-04 08:15:00,98,0.0,0.0
2023-06-04 08:15:00,99,0.0,0.0
2023-06-04 08:15:00,100,0.0,0.0
2023-06-04 08:15:00,101,0.0,0.0
2023-06-04 08:15:00,102,0.0,0.0
2023-06-04 08:15:00,103,0.0,0.0
2023-06-04 08:15:00,104,0.0,0.0
2023-06-04 08:15:00,105,0.0,0.0
2023-06-04 08:15:00,106,0.0,0.0
2023-06-04 08:15:00,107,0.0,0.0
2023-06-04 08:15:00,108,0.0,0.0
2023-06-04 08:15:00,112,0.0,0.0
2023-06-04 08:15:00,113,0.0,0.0
2023-06-04 08:15:00,114,0.0,0.0
2023-06-04 08:15:00,115,0.0,0.0
2023-06-04 08:15:00,116,917.99292,750.045654
2023-06-04 08:15:00,117,0.0,0.0
2023-06-04 08:15:00,118,0.0,0.0
2023-06-04 08:15:00,119,100.0,60.000153
2023-06-04 08:15:00,120,100.0,60.000153
2023-06-04 08:15:00,126,0.0,0.0
2023-06-04 08:15:00,127,8.0,8.0
2023-06-04 08:15:00,128,1002.0,750.0
2023-06-04 08:15:00,129,999.0,750.0
2023-06-04 08:15:00,130,0.0,0.0
2023-06-04 08:15:00,131,992.0,718.0
2023-06-04 08:15:00,132,957.0,758.0
2023-06-04 08:15:00,133,979.0,755.0
2023-06-04 08:15:00,134,0.0,0.0
2023-06-04 08:15:00,135,264.724609,210.0
2023-06-04 08:15:00,136,163.5,109.996994
2023-06-04 08:15:00,137,163.5,109.996994
2023-06-04 08:15:00,138,187.0,124.0
2023-06-04 08:15:00,139,0.0,0.0
2023-06-04 08:15:00,140,0.0,0.0
2023-06-04 08:15:00,141,0.0,0.0
2023-06-04 08:15:00,142,168.0,88.0
2023-06-04 08:15:00,143,168.0,89.143059
2023-06-04 08:15:00,144,176.0,104.0
2023-06-04 08:15:00,145,166.0,88.436272
2023-06-04 08:15:00,146,166.0,88.436272
2023-06-04 08:15:00,147,174.0,104.0
2023-06-04 08:15:00,150,0.0,0.0
2023-06-04 08:15:00,151,0.0,0.0
2023-06-04 08:15:00,152,0.0,0.0
2023-06-04 08:15:00,153,0.0,0.0
2023-06-04 08:15:00,154,0.0,0.0
2023-06-04 08:15:00,155,0.0,0.0
2023-06-04 08:15:00,156,403.0,350.0
2023-06-04 08:15:00,158,0.0,0.0
2023-06-04 08:15:00,159,0.0,0.0
2023-06-04 08:15:00,160,0.0,0.0
2023-06-04 08:15:00,161,0.0,0.0
2023-06-04 08:15:00,162,0.0,0.0
2023-06-04 08:15:00,166,0.0,0.0
2023-06-04 08:15:00,167,0.0,0.0
2023-06-04 08:15:00,168,0.0,0.0
2023-06-04 08:15:00,169,0.0,0.0
2023-06-04 08:15:00,170,0.0,0.0
2023-06-04 08:15:00,171,0.0,0.0
2023-06-04 08:15:00,172,0.0,0.0
2023-06-04 08:15:00,173,0.0,0.0
2023-06-04 08:15:00,174,0.0,0.0
2023-06-04 08:15:00,175,295.0,162.0
2023-06-04 08:15:00,176,295.0,162.0
2023-06-04 08:15:00,177,297.0,216.0
2023-06-04 08:15:00,178,0.0,0.0
2023-06-04 08:15:00,179,0.0,0.0
2023-06-04 08:15:00,180,0.0,0.0
2023-06-04 08:15:00,181,0.0,0.0
2023-06-04 08:15:00,182,0.0,0.0
2023-06-04 08:15:00,183,0.0,0.0
2023-06-04 08:15:00,184,0.0,0.0
2023-06-04 08:15:00,185,0.0,0.0
2023-06-04 08:15:00,186,0.0,0.0
2023-06-04 08:15:00,187,0.0,0.0
2023-06-04 08:15:00,188,0.0,0.0
2023-06-04 08:15:00,189,0.0,0.0
2023-06-04 08:15:00,190,999.0,795.0
2023-06-04 08:15:00,191,1000.0,795.0
2023-06-04 08:15:00,193,0.0,0.0
2023-06-04 08:15:00,194,0.0,0.0
2023-06-04 08:15:00,195,26.30621,10.0
2023-06-04 08:15:00,196,0.0,0.0
2023-06-04 08:15:00,197,200.0,120.0
2023-06-04 08:15:00,198,0.0,0.0
2023-06-04 08:15:00,200,0.0,0.0
2023-06-04 08:15:00,207,0.0,0.0
2023-06-04 08:15:00,208,0.0,0.0
2023-06-04 08:15:00,209,0.0,0.0
2023-06-04 08:15:00,210,0.0,0.0
2023-06-04 08:15:00,211,0.0,0.0
2023-06-04 08:15:00,212,0.0,0.0
2023-06-04 08:15:00,213,0.0,0.0
2023-06-04 08:15:00,214,0.0,0.0
2023-06-04 08:15:00,215,0.0,0.0
2023-06-04 08:15:00,216,0.0,0.0
2023-06-04 08:15:00,217,0.0,0.0
2023-06-04 08:15:00,218,0.0,0.0
2023-06-04 08:15:00,219,0.0,0.0
2023-06-04 08:15:00,220,27.0,20.99826
2023-06-04 08:15:00,231,0.0,0.0
2023-06-04 08:15:00,232,0.0,0.0
2023-06-04 08:15:00,233,0.0,0.0
2023-06-04 08:15:00,234,0.0,0.0
2023-06-04 08:15:00,237,0.0,0.0
2023-06-04 08:15:00,238,0.0,0.0
2023-06-04 08:15:00,240,292.0,200.0
2023-06-04 08:15:00,241,144.0,100.0
2023-06-04 08:15:00,242,0.0,0.0
2023-06-04 08:15:00,243,0.0,0.0
2023-06-04 08:15:00,244,0.0,0.0
2023-06-04 08:15:00,247,0.0,0.0
2023-06-04 08:15:00,248,0.0,0.0
2023-06-04 08:15:00,249,164.0,99.407349
2023-06-04 08:15:00,250,0.0,0.0
2023-06-04 08:15:00,251,164.0,99.498901
2023-06-04 08:15:00,252,180.0,130.0
2023-06-04 08:15:00,253,0.0,0.0
2023-06-04 08:15:00,254,0.0,0.0
2023-06-04 08:15:00,255,58.841759,0.0
2023-06-04 08:15:00,256,0.0,0.0
2023-06-04 08:15:00,257,0.0,0.0
2023-06-04 08:15:00,258,0.0,0.0
2023-06-04 08:15:00,259,0.0,0.0
2023-06-04 08:15:00,260,0.0,0.0
2023-06-04 08:15:00,264,10.0,5.000229
2023-06-04 08:15:00,265,0.0,0.0
2023-06-04 08:15:00,266,300.0,230.0
2023-06-04 08:15:00,267,0.0,0.0
2023-06-04 08:15:00,268,0.0,0.0
2023-06-04 08:15:00,269,0.0,0.0
2023-06-04 08:15:00,270,0.0,0.0
2023-06-04 08:15:00,271,0.0,0.0
2023-06-04 08:15:00,272,0.0,0.0
2023-06-04 08:15:00,273,0.0,0.0
2023-06-04 08:15:00,274,0.0,0.0
2023-06-04 08:15:00,275,0.0,0.0
2023-06-04 08:15:00,276,0.0,0.0
2023-06-04 08:15:00,277,0.0,0.0
2023-06-04 08:15:00,278,0.0,0.0
2023-06-04 08:15:00,279,0.0,0.0
2023-06-04 08:15:00,280,0.0,0.0
2023-06-04 08:15:00,281,0.0,0.0
2023-06-04 08:15:00,282,0.0,0.0
2023-06-04 08:15:00,283,177.0,100.0
2023-06-04 08:15:00,284,0.0,0.0
2023-06-04 08:15:00,285,0.0,0.0
2023-06-04 08:15:00,286,0.0,0.0
2023-06-04 08:15:00,287,0.0,0.0
2023-06-04 08:15:00,288,0.0,0.0
2023-06-04 08:15:00,289,0.0,0.0
2023-06-04 08:15:00,290,0.0,0.0
2023-06-04 08:15:00,291,0.0,0.0
2023-06-04 08:15:00,292,0.0,0.0
2023-06-04 08:15:00,293,0.0,0.0
2023-06-04 08:15:00,294,0.0,0.0
2023-06-04 08:15:00,299,0.0,0.0
2023-06-04 08:15:00,300,0.0,0.0
2023-06-04 08:15:00,301,0.0,0.0
2023-06-04 08:15:00,302,0.0,0.0
2023-06-04 08:15:00,303,0.0,0.0
2023-06-04 08:15:00,304,0.0,0.0
2023-06-04 08:15:00,305,387.0,310.000916
2023-06-04 08:15:00,306,368.0,297.007629
2023-06-04 08:15:00,307,304.207886,207.007019
2023-06-04 08:15:00,308,0.0,0.0
2023-06-04 08:15:00,309,0.0,0.0
2023-06-04 08:15:00,310,0.0,0.0
2023-06-04 08:15:00,311,0.0,0.0
2023-06-04 08:15:00,312,0.0,0.0
2023-06-04 08:15:00,313,0.0,0.0
2023-06-04 08:15:00,314,0.0,0.0
2023-06-04 08:15:00,315,0.0,0.0
2023-06-04 08:15:00,316,0.0,0.0
2023-06-04 08:15:00,317,0.0,0.0
2023-06-04 08:15:00,318,0.0,0.0
2023-06-04 08:15:00,319,0.0,0.0
2023-06-04 08:15:00,320,0.0,0.0
2023-06-04 08:15:00,321,0.0,0.0
2023-06-04 08:15:00,322,0.0,0.0
2023-06-04 08:15:00,323,0.0,0.0
2023-06-04 08:15:00,324,0.0,0.0
2023-06-04 08:15:00,325,0.0,0.0
2023-06-04 08:15:00,326,0.0,0.0
2023-06-04 08:15:00,327,0.0,0.0
2023-06-04 08:15:00,328,0.0,0.0
2023-06-04 08:15:00,329,0.0,0.0
2023-06-04 08:15:00,330,0.0,0.0
2023-06-04 08:15:00,331,785.198486,644.669189
2023-06-04 08:15:00,332,0.0,0.0
2023-06-04 08:15:00,333,0.0,0.0
2023-06-04 08:15:00,334,0.0,0.0
2023-06-04 08:15:00,335,0.0,0.0
2023-06-04 08:15:00,336,0.0,0.0
2023-06-04 08:15:00,337,0.0,0.0
2023-06-04 08:15:00,338,0.0,0.0
2023-06-04 08:15:00,339,0.0,0.0
2023-06-04 08:15:00,340,805.929932,683.264404
2023-06-04 08:15:00,341,783.462646,682.185669
2023-06-04 08:15:00,342,166.0,135.0
2023-06-04 08:15:00,343,0.0,0.0
2023-06-04 08:15:00,344,0.0,0.0
2023-06-04 08:15:00,345,99.0,79.998932
2023-06-04 08:15:00,346,0.0,0.0
2023-06-04 08:15:00,347,163.0,163.0
2023-06-04 08:15:00,348,164.666672,119.991135
2023-06-04 08:15:00,349,164.666672,119.991135
2023-06-04 08:15:00,350,164.666672,119.991135
2023-06-04 08:15:00,351,287.0,179.986694
2023-06-04 08:15:00,352,0.0,0.0
2023-06-04 08:15:00,353,0.0,0.0
2023-06-04 08:15:00,354,250.0,140.0
2023-06-04 08:15:00,355,250.0,140.0
2023-06-04 08:15:00,356,25.0,10.0
2023-06-04 08:15:00,357,26.5,10.0
2023-06-04 08:15:00,358,20.000305,10.000153
2023-06-04 08:15:00,359,0.0,0.0
2023-06-04 08:15:00,360,0.0,0.0
2023-06-04 08:15:00,361,23.0,7.0
2023-06-04 08:15:00,362,23.0,7.0
2023-06-04 08:15:00,363,23.0,10.0
2023-06-04 08:15:00,364,961.0,733.733765
2023-06-04 08:15:00,365,0.0,0.0
2023-06-04 08:15:00,366,0.0,0.0
2023-06-04 08:15:00,367,410.012329,355.0
2023-06-04 08:15:00,368,0.0,0.0
2023-06-04 08:15:00,369,0.0,0.0
2023-06-04 08:15:00,370,0.0,0.0
2023-06-04 08:15:00,371,0.0,0.0
2023-06-04 08:15:00,372,0.0,0.0
2023-06-04 08:15:00,373,0.0,0.0
2023-06-04 08:15:00,374,0.0,0.0
2023-06-04 08:15:00,375,0.0,0.0
2023-06-04 08:15:00,376,0.0,0.0
2023-06-04 08:15:00,377,0.0,0.0
2023-06-04 08:15:00,378,0.0,0.0
2023-06-04 08:15:00,379,0.0,0.0
2023-06-04 08:15:00,380,0.0,0.0
2023-06-04 08:15:00,381,0.0,0.0
2023-06-04 08:15:00,382,0.0,0.0
2023-06-04 08:15:00,383,0.0,0.0
2023-06-04 08:15:00,384,0.0,0.0
2023-06-04 08:15:00,385,280.5,187.987915
2023-06-04 08:15:00,386,280.5,188.201538
2023-06-04 08:15:00,387,276.0,204.0
2023-06-04 08:15:00,388,0.0,0.0
2023-06-04 08:15:00,389,0.0,0.0
2023-06-04 08:15:00,390,0.0,0.0
2023-06-04 08:15:00,419,295.0,160.002441
2023-06-04 08:15:00,420,295.0,160.002441
2023-06-04 08:15:00,421,271.0,160.002441
2023-06-04 08:15:00,422,263.0,186.0
2023-06-04 08:15:00,423,263.0,186.0
2023-06-04 08:15:00,432,309.0,220.0
2023-06-04 08:15:00,433,387.555267,267.0
2023-06-04 08:15:00,434,0.0,0.0
2023-06-04 08:15:00,435,0.0,0.0
2023-06-04 08:15:00,436,280.0,189.016327
2023-06-04 08:15:00,437,280.0,189.016327
2023-06-04 08:15:00,438,0.0,0.0
2023-06-04 08:15:00,439,284.0,206.0
2023-06-04 08:15:00,440,168.0,120.0
2023-06-04 08:15:00,441,168.0,120.0
2023-06-04 08:15:00,442,176.0,120.0
2023-06-04 08:15:00,443,0.0,0.0
2023-06-04 08:15:00,444,0.0,0.0
2023-06-04 08:15:00,450,227.0,170.0
2023-06-04 08:15:00,451,85.0,60.0
2023-06-04 08:15:00,452,247.0,130.094299
2023-06-04 08:15:00,453,135.0,85.0
2023-06-04 08:15:00,459,438.0,276.0
2023-06-04 08:15:00,467,10.75862,5.000153
2023-06-04 08:15:00,468,10.75862,4.000366
2023-06-04 08:15:00,469,0.0,0.0
2023-06-04 08:15:00,471,4.833259,0.0
2023-06-04 08:15:00,472,243.0,180.0
2023-06-04 08:15:00,473,122.0,90.0
2023-06-04 08:15:00,474,247.0,180.0
2023-06-04 08:15:00,475,117.0,90.0
2023-06-04 08:15:00,477,0.0,0.0
2023-06-04 08:15:00,478,0.0,0.0
2023-06-04 08:15:00,479,0.0,0.0
2023-06-04 08:15:00,480,0.0,0.0
2023-06-04 08:15:00,481,0.0,0.0
2023-06-04 08:15:00,482,0.0,0.0
2023-06-04 08:15:00,485,36.0,20.00061
2023-06-04 08:15:00,486,0.0,0.0
2023-06-04 08:15:00,487,0.0,0.0
2023-06-04 08:15:00,488,0.0,0.0
2023-06-04 08:15:00,489,1002.0,795.0
2023-06-04 08:15:00,490,1002.0,795.0
2023-06-04 08:15:00,491,969.0,791.0
2023-06-04 08:15:00,492,0.0,0.0
2023-06-04 08:15:00,493,995.0,795.0
2023-06-04 08:15:00,494,994.0,795.0
2023-06-04 08:15:00,495,0.0,0.0
2023-06-04 08:15:00,496,0.0,0.0
2023-06-04 08:15:00,497,0.0,0.0
2023-06-04 08:15:00,498,0.0,0.0
2023-06-04 08:15:00,499,0.0,0.0
2023-06-04 08:15:00,501,299.0,167.006409
2023-06-04 08:15:00,502,167.0,167.0
2023-06-04 08:15:00,503,292.0,204.0
2023-06-04 08:15:00,507,0.0,0.0
2023-06-04 08:15:00,508,0.0,0.0
2023-06-04 08:15:00,511,0.0,0.0
2023-06-04 08:15:00,512,0.0,0.0
2023-06-04 08:15:00,513,338.0,150.0
2023-06-04 08:15:00,514,134.0,120.0
2023-06-04 08:15:00,516,0.0,0.0
2023-06-04 08:15:00,521,939.0,726.860596
2023-06-04 08:15:00,522,0.0,0.0
2023-06-04 08:15:00,523,0.0,0.0
2023-06-04 08:15:00,524,0.0,0.0
2023-06-04 08:15:00,525,0.0,0.0
2023-06-04 08:15:00,526,0.0,0.0
2023-06-04 08:15:00,527,1357.0,1058.099976
2023-06-04 08:15:00,528,131.0,131.0
2023-06-04 08:15:00,529,0.0,0.0
2023-06-04 08:15:00,530,994.0,577.0
2023-06-04 08:15:00,533,0.0,0.0
2023-06-04 08:15:00,534,0.0,0.0
2023-06-04 08:15:00,535,0.0,0.0
2023-06-04 08:15:00,536,0.0,0.0
2023-06-04 08:15:00,537,0.0,0.0
2023-06-04 08:15:00,538,0.0,0.0
2023-06-04 08:15:00,539,341.0,174.0
2023-06-04 08:15:00,540,165.0,87.0
2023-06-04 08:15:00,541,0.0,0.0
2023-06-04 08:15:00,542,0.0,0.0
2023-06-04 08:15:00,544,0.0,0.0
2023-06-04 08:15:00,545,1012.0,795.0
2023-06-04 08:15:00,546,350.0,200.0
2023-06-04 08:15:00,547,397.0,200.0
2023-06-04 08:15:00,548,302.0,242.0
2023-06-04 08:15:00,549,0.0,0.0
2023-06-04 08:15:00,550,0.0,0.0
2023-06-04 08:15:00,552,0.0,0.0
2023-06-04 08:15:00,553,0.0,0.0
2023-06-04 08:20:00,1,0.0,0.0
2023-06-04 08:20:00,2,43.0,20.001221
2023-06-04 08:20:00,3,0.0,0.0
2023-06-04 08:20:00,4,364.991486,364.991486
2023-06-04 08:20:00,5,0.0,0.0
2023-06-04 08:20:00,6,0.0,0.0
2023-06-04 08:20:00,7,0.0,0.0
2023-06-04 08:20:00,8,0.0,0.0
2023-06-04 08:20:00,9,0.0,0.0
2023-06-04 08:20:00,10,440.843262,364.32193
2023-06-04 08:20:00,11,350.0,200.0
2023-06-04 08:20:00,12,0.0,0.0
2023-06-04 08:20:00,15,0.0,0.0
2023-06-04 08:20:00,16,0.0,0.0
2023-06-04 08:20:00,17,0.0,0.0
2023-06-04 08:20:00,18,390.278778,379.968414
2023-06-04 08:20:00,27,615.0,615.0
2023-06-04 08:20:00,28,612.0,612.0
2023-06-04 08:20:00,29,612.0,612.0
2023-06-04 08:20:00,33,0.0,0.0
2023-06-04 08:20:00,36,998.0,795.0
2023-06-04 08:20:00,37,991.0,795.0
2023-06-04 08:20:00,43,380.0,281.0
2023-06-04 08:20:00,46,445.009064,445.009064
2023-06-04 08:20:00,47,0.0,0.0
2023-06-04 08:20:00,48,0.0,0.0
2023-06-04 08:20:00,49,0.0,0.0
2023-06-04 08:20:00,50,0.0,0.0
2023-06-04 08:20:00,51,463.0,405.012726
2023-06-04 08:20:00,52,0.0,0.0
2023-06-04 08:20:00,53,0.0,0.0
2023-06-04 08:20:00,54,0.0,0.0
2023-06-04 08:20:00,55,0.0,0.0
2023-06-04 08:20:00,56,0.0,0.0
2023-06-04 08:20:00,57,0.0,0.0
2023-06-04 08:20:00,58,0.0,0.0
2023-06-04 08:20:00,59,0.0,0.0
2023-06-04 08:20:00,60,0.0,0.0
2023-06-04 08:20:00,61,463.0,280.0
2023-06-04 08:20:00,62,0.0,0.0
2023-06-04 08:20:00,63,0.0,0.0
2023-06-04 08:20:00,64,0.0,0.0
2023-06-04 08:20:00,65,0.0,0.0
2023-06-04 08:20:00,66,347.953949,280.0
2023-06-04 08:20:00,67,0.0,0.0
2023-06-04 08:20:00,68,0.0,0.0
2023-06-04 08:20:00,69,0.0,0.0
2023-06-04 08:20:00,70,930.0,810.529785
2023-06-04 08:20:00,71,0.0,0.0
2023-06-04 08:20:00,72,44.0,25.002136
2023-06-04 08:20:00,73,0.0,0.0
2023-06-04 08:20:00,74,0.0,0.0
2023-06-04 08:20:00,75,0.0,0.0
2023-06-04 08:20:00,76,0.0,0.0
2023-06-04 08:20:00,77,0.0,0.0
2023-06-04 08:20:00,78,0.0,0.0
2023-06-04 08:20:00,79,0.0,0.0
2023-06-04 08:20:00,80,0.0,0.0
2023-06-04 08:20:00,83,360.725037,350.326019
2023-06-04 08:20:00,84,0.0,0.0
2023-06-04 08:20:00,85,0.0,0.0
2023-06-04 08:20:00,86,0.0,0.0
2023-06-04 08:20:00,87,0.0,0.0
2023-06-04 08:20:00,88,0.0,0.0
2023-06-04 08:20:00,89,0.0,0.0
2023-06-04 08:20:00,90,0.0,0.0
2023-06-04 08:20:00,91,0.0,0.0
2023-06-04 08:20:00,92,878.429504,746.662842
2023-06-04 08:20:00,95,0.0,0.0
2023-06-04 08:20:00,96,0.0,0.0
2023-06-04 08:20:00,97,0.0,0.0
2023-06-04 08:20:00,98,0.0,0.0
2023-06-04 08:20:00,99,0.0,0.0
2023-06-04 08:20:00,100,0.0,0.0
2023-06-04 08:20:00,101,0.0,0.0
2023-06-04 08:20:00,102,0.0,0.0
2023-06-04 08:20:00,103,0.0,0.0
2023-06-04 08:20:00,104,0.0,0.0
2023-06-04 08:20:00,105,0.0,0.0
2023-06-04 08:20:00,106,0.0,0.0
2023-06-04 08:20:00,107,0.0,0.0
2023-06-04 08:20:00,108,0.0,0.0
2023-06-04 08:20:00,112,0.0,0.0
2023-06-04 08:20:00,113,0.0,0.0
2023-06-04 08:20:00,114,0.0,0.0
2023-06-04 08:20:00,115,0.0,0.0
2023-06-04 08:20:00,116,865.672607,750.045654
2023-06-04 08:20:00,117,0.0,0.0
2023-06-04 08:20:00,118,0.0,0.0
2023-06-04 08:20:00,119,100.0,60.000153
2023-06-04 08:20:00,120,100.0,60.000153
2023-06-04 08:20:00,126,0.0,0.0
2023-06-04 08:20:00,127,8.0,8.0
2023-06-04 08:20:00,128,1002.0,750.0
2023-06-04 08:20:00,129,999.0,750.0
2023-06-04 08:20:00,130,0.0,0.0
2023-06-04 08:20:00,131,992.0,718.0
2023-06-04 08:20:00,132,957.0,758.0
2023-06-04 08:20:00,133,979.0,755.0
2023-06-04 08:20:00,134,0.0,0.0
2023-06-04 08:20:00,135,256.203918,210.0
2023-06-04 08:20:00,136,163.5,109.996994
2023-06-04 08:20:00,137,163.5,109.996994
2023-06-04 08:20:00,138,187.0,124.0
2023-06-04 08:20:00,139,0.0,0.0
2023-06-04 08:20:00,140,0.0,0.0
2023-06-04 08:20:00,141,0.0,0.0
2023-06-04 08:20:00,142,168.0,88.0
2023-06-04 08:20:00,143,168.0,88.907463
2023-06-04 08:20:00,144,176.0,104.0
2023-06-04 08:20:00,145,166.0,88.436272
2023-06-04 08:20:00,146,166.0,88.436272
2023-06-04 08:20:00,147,174.0,104.0
2023-06-04 08:20:00,150,0.0,0.0
2023-06-04 08:20:00,151,0.0,0.0
2023-06-04 08:20:00,152,0.0,0.0
2023-06-04 08:20:00,153,0.0,0.0
2023-06-04 08:20:00,154,0.0,0.0
2023-06-04 08:20:00,155,0.0,0.0
2023-06-04 08:20:00,156,403.0,350.0
2023-06-04 08:20:00,158,0.0,0.0
2023-06-04 08:20:00,159,0.0,0.0
2023-06-04 08:20:00,160,0.0,0.0
2023-06-04 08:20:00,161,0.0,0.0
2023-06-04 08:20:00,162,0.0,0.0
2023-06-04 08:20:00,166,0.0,0.0
2023-06-04 08:20:00,167,0.0,0.0
2023-06-04 08:20:00,168,0.0,0.0
2023-06-04 08:20:00,169,0.0,0.0
2023-06-04 08:20:00,170,0.0,0.0
2023-06-04 08:20:00,171,0.0,0.0
2023-06-04 08:20:00,172,0.0,0.0
2023-06-04 08:20:00,173,0.0,0.0
2023-06-04 08:20:00,174,0.0,0.0
2023-06-04 08:20:00,175,295.0,162.0
2023-06-04 08:20:00,176,295.0,162.0
2023-06-04 08:20:00,177,297.0,216.0
2023-06-04 08:20:00,178,0.0,0.0
2023-06-04 08:20:00,179,0.0,0.0
2023-06-04 08:20:00,180,0.0,0.0
2023-06-04 08:20:00,181,0.0,0.0
2023-06-04 08:20:00,182,0.0,0.0
2023-06-04 08:20:00,183,0.0,0.0
2023-06-04 08:20:00,184,0.0,0.0
2023-06-04 08:20:00,185,0.0,0.0
2023-06-04 08:20:00,186,0.0,0.0
2023-06-04 08:20:00,187,0.0,0.0
2023-06-04 08:20:00,188,0.0,0.0
2023-06-04 08:20:00,189,0.0,0.0
2023-06-04 08:20:00,190,999.0,795.0
2023-06-04 08:20:00,191,1000.0,795.0
2023-06-04 08:20:00,193,0.0,0.0
2023-06-04 08:20:00,194,0.0,0.0
2023-06-04 08:20:00,195,26.30621,10.0
2023-06-04 08:20:00,196,0.0,0.0
2023-06-04 08:20:00,197,200.0,120.0
2023-06-04 08:20:00,198,0.0,0.0
2023-06-04 08:20:00,200,0.0,0.0
2023-06-04 08:20:00,207,0.0,0.0
2023-06-04 08:20:00,208,0.0,0.0
2023-06-04 08:20:00,209,0.0,0.0
2023-06-04 08:20:00,210,0.0,0.0
2023-06-04 08:20:00,211,0.0,0.0
2023-06-04 08:20:00,212,0.0,0.0
2023-06-04 08:20:00,213,0.0,0.0
2023-06-04 08:20:00,214,0.0,0.0
2023-06-04 08:20:00,215,0.0,0.0
2023-06-04 08:20:00,216,0.0,0.0
2023-06-04 08:20:00,217,0.0,0.0
2023-06-04 08:20:00,218,0.0,0.0
2023-06-04 08:20:00,219,0.0,0.0
2023-06-04 08:20:00,220,27.0,20.99826
2023-06-04 08:20:00,231,0.0,0.0
2023-06-04 08:20:00,232,0.0,0.0
2023-06-04 08:20:00,233,0.0,0.0
2023-06-04 08:20:00,234,0.0,0.0
2023-06-04 08:20:00,237,0.0,0.0
2023-06-04 08:20:00,238,0.0,0.0
2023-06-04 08:20:00,240,292.0,200.0
2023-06-04 08:20:00,241,144.0,100.0
2023-06-04 08:20:00,242,0.0,0.0
2023-06-04 08:20:00,243,0.0,0.0
2023-06-04 08:20:00,244,0.0,0.0
2023-06-04 08:20:00,247,0.0,0.0
2023-06-04 08:20:00,248,0.0,0.0
2023-06-04 08:20:00,249,164.0,99.46228
2023-06-04 08:20:00,250,0.0,0.0
2023-06-04 08:20:00,251,164.0,99.46228
2023-06-04 08:20:00,252,180.0,130.0
2023-06-04 08:20:00,253,0.0,0.0
2023-06-04 08:20:00,254,0.0,0.0
2023-06-04 08:20:00,255,59.211475,0.0
2023-06-04 08:20:00,256,0.0,0.0
2023-06-04 08:20:00,257,0.0,0.0
2023-06-04 08:20:00,258,0.0,0.0
2023-06-04 08:20:00,259,0.0,0.0
2023-06-04 08:20:00,260,0.0,0.0
2023-06-04 08:20:00,264,10.0,5.000229
2023-06-04 08:20:00,265,0.0,0.0
2023-06-04 08:20:00,266,300.0,230.0
2023-06-04 08:20:00,267,0.0,0.0
2023-06-04 08:20:00,268,0.0,0.0
2023-06-04 08:20:00,269,0.0,0.0
2023-06-04 08:20:00,270,0.0,0.0
2023-06-04 08:20:00,271,0.0,0.0
2023-06-04 08:20:00,272,0.0,0.0
2023-06-04 08:20:00,273,0.0,0.0
2023-06-04 08:20:00,274,0.0,0.0
2023-06-04 08:20:00,275,0.0,0.0
2023-06-04 08:20:00,276,0.0,0.0
2023-06-04 08:20:00,277,0.0,0.0
2023-06-04 08:20:00,278,0.0,0.0
2023-06-04 08:20:00,279,0.0,0.0
2023-06-04 08:20:00,280,0.0,0.0
2023-06-04 08:20:00,281,0.0,0.0
2023-06-04 08:20:00,282,0.0,0.0
2023-06-04 08:20:00,283,0.0,0.0
2023-06-04 08:20:00,284,0.0,0.0
2023-06-04 08:20:00,285,0.0,0.0
2023-06-04 08:20:00,286,0.0,0.0
2023-06-04 08:20:00,287,0.0,0.0
2023-06-04 08:20:00,288,0.0,0.0
2023-06-04 08:20:00,289,0.0,0.0
2023-06-04 08:20:00,290,0.0,0.0
2023-06-04 08:20:00,291,0.0,0.0
2023-06-04 08:20:00,292,0.0,0.0
2023-06-04 08:20:00,293,0.0,0.0
2023-06-04 08:20:00,294,0.0,0.0
2023-06-04 08:20:00,299,0.0,0.0
2023-06-04 08:20:00,300,0.0,0.0
2023-06-04 08:20:00,301,0.0,0.0
2023-06-04 08:20:00,302,0.0,0.0
2023-06-04 08:20:00,303,0.0,0.0
2023-06-04 08:20:00,304,0.0,0.0
2023-06-04 08:20:00,305,387.0,310.000916
2023-06-04 08:20:00,306,368.0,297.007629
2023-06-04 08:20:00,307,303.116516,207.007019
2023-06-04 08:20:00,308,0.0,0.0
2023-06-04 08:20:00,309,0.0,0.0
2023-06-04 08:20:00,310,0.0,0.0
2023-06-04 08:20:00,311,0.0,0.0
2023-06-04 08:20:00,312,0.0,0.0
2023-06-04 08:20:00,313,0.0,0.0
2023-06-04 08:20:00,314,0.0,0.0
2023-06-04 08:20:00,315,0.0,0.0
2023-06-04 08:20:00,316,0.0,0.0
2023-06-04 08:20:00,317,0.0,0.0
2023-06-04 08:20:00,318,0.0,0.0
2023-06-04 08:20:00,319,0.0,0.0
2023-06-04 08:20:00,320,0.0,0.0
2023-06-04 08:20:00,321,0.0,0.0
2023-06-04 08:20:00,322,0.0,0.0
2023-06-04 08:20:00,323,0.0,0.0
2023-06-04 08:20:00,324,0.0,0.0
2023-06-04 08:20:00,325,0.0,0.0
2023-06-04 08:20:00,326,0.0,0.0
2023-06-04 08:20:00,327,0.0,0.0
2023-06-04 08:20:00,328,0.0,0.0
2023-06-04 08:20:00,329,0.0,0.0
2023-06-04 08:20:00,330,0.0,0.0
2023-06-04 08:20:00,331,784.147339,644.669189
2023-06-04 08:20:00,332,0.0,0.0
2023-06-04 08:20:00,333,0.0,0.0
2023-06-04 08:20:00,334,0.0,0.0
2023-06-04 08:20:00,335,0.0,0.0
2023-06-04 08:20:00,336,0.0,0.0
2023-06-04 08:20:00,337,0.0,0.0
2023-06-04 08:20:00,338,0.0,0.0
2023-06-04 08:20:00,339,0.0,0.0
2023-06-04 08:20:00,340,791.749817,683.430298
2023-06-04 08:20:00,341,776.859375,681.895264
2023-06-04 08:20:00,342,166.0,135.0
2023-06-04 08:20:00,343,0.0,0.0
2023-06-04 08:20:00,344,0.0,0.0
2023-06-04 08:20:00,345,99.0,79.998932
2023-06-04 08:20:00,346,0.0,0.0
2023-06-04 08:20:00,347,163.0,163.0
2023-06-04 08:20:00,348,164.666672,119.991135
2023-06-04 08:20:00,349,164.666672,119.991135
2023-06-04 08:20:00,350,164.666672,119.991135
2023-06-04 08:20:00,351,287.0,179.986694
2023-06-04 08:20:00,352,0.0,0.0
2023-06-04 08:20:00,353,0.0,0.0
2023-06-04 08:20:00,354,250.0,140.0
2023-06-04 08:20:00,355,250.0,140.0
2023-06-04 08:20:00,356,25.0,10.0
2023-06-04 08:20:00,357,26.5,10.0
2023-06-04 08:20:00,358,20.000305,10.000153
2023-06-04 08:20:00,359,0.0,0.0
2023-06-04 08:20:00,360,0.0,0.0
2023-06-04 08:20:00,361,23.0,7.0
2023-06-04 08:20:00,362,23.0,7.0
2023-06-04 08:20:00,363,23.0,10.0
2023-06-04 08:20:00,364,961.0,699.56012
2023-06-04 08:20:00,365,0.0,0.0
2023-06-04 08:20:00,366,0.0,0.0
2023-06-04 08:20:00,367,412.411743,355.0
2023-06-04 08:20:00,368,0.0,0.0
2023-06-04 08:20:00,369,0.0,0.0
2023-06-04 08:20:00,370,0.0,0.0
2023-06-04 08:20:00,371,0.0,0.0
2023-06-04 08:20:00,372,0.0,0.0
2023-06-04 08:20:00,373,0.0,0.0
2023-06-04 08:20:00,374,0.0,0.0
2023-06-04 08:20:00,375,0.0,0.0
2023-06-04 08:20:00,376,0.0,0.0
2023-06-04 08:20:00,377,0.0,0.0
2023-06-04 08:20:00,378,0.0,0.0
2023-06-04 08:20:00,379,0.0,0.0
2023-06-04 08:20:00,380,0.0,0.0
2023-06-04 08:20:00,381,0.0,0.0
2023-06-04 08:20:00,382,0.0,0.0
2023-06-04 08:20:00,383,0.0,0.0
2023-06-04 08:20:00,384,0.0,0.0
2023-06-04 08:20:00,385,280.5,187.987915
2023-06-04 08:20:00,386,280.5,188.079468
2023-06-04 08:20:00,387,276.0,204.0
2023-06-04 08:20:00,388,0.0,0.0
2023-06-04 08:20:00,389,0.0,0.0
2023-06-04 08:20:00,390,0.0,0.0
2023-06-04 08:20:00,419,295.0,160.002441
2023-06-04 08:20:00,420,295.0,160.002441
2023-06-04 08:20:00,421,271.0,160.002441
2023-06-04 08:20:00,422,263.0,186.0
2023-06-04 08:20:00,423,263.0,186.0
2023-06-04 08:20:00,432,309.0,220.0
2023-06-04 08:20:00,433,388.312683,267.0
2023-06-04 08:20:00,434,0.0,0.0
2023-06-04 08:20:00,435,0.0,0.0
2023-06-04 08:20:00,436,280.0,189.016327
2023-06-04 08:20:00,437,280.0,189.016327
2023-06-04 08:20:00,438,0.0,0.0
2023-06-04 08:20:00,439,284.0,206.0
2023-06-04 08:20:00,440,168.0,120.0
2023-06-04 08:20:00,441,168.0,120.0
2023-06-04 08:20:00,442,176.0,120.0
2023-06-04 08:20:00,443,0.0,0.0
2023-06-04 08:20:00,444,0.0,0.0
2023-06-04 08:20:00,450,227.0,170.0
2023-06-04 08:20:00,451,85.0,60.0
2023-06-04 08:20:00,452,247.0,130.094299
2023-06-04 08:20:00,453,135.0,85.0
2023-06-04 08:20:00,459,438.0,276.0
2023-06-04 08:20:00,467,10.75862,5.000153
2023-06-04 08:20:00,468,10.75862,4.000366
2023-06-04 08:20:00,469,0.0,0.0
2023-06-04 08:20:00,471,4.587074,0.0
2023-06-04 08:20:00,472,243.0,180.0
2023-06-04 08:20:00,473,122.0,90.0
2023-06-04 08:20:00,474,247.0,180.0
2023-06-04 08:20:00,475,117.0,90.0
2023-06-04 08:20:00,477,0.0,0.0
2023-06-04 08:20:00,478,0.0,0.0
2023-06-04 08:20:00,479,0.0,0.0
2023-06-04 08:20:00,480,0.0,0.0
2023-06-04 08:20:00,481,0.0,0.0
2023-06-04 08:20:00,482,0.0,0.0
2023-06-04 08:20:00,485,36.0,20.00061
2023-06-04 08:20:00,486,0.0,0.0
2023-06-04 08:20:00,487,0.0,0.0
2023-06-04 08:20:00,488,0.0,0.0
2023-06-04 08:20:00,489,1002.0,795.0
2023-06-04 08:20:00,490,1002.0,795.0
2023-06-04 08:20:00,491,969.0,791.0
2023-06-04 08:20:00,492,0.0,0.0
2023-06-04 08:20:00,493,995.0,795.0
2023-06-04 08:20:00,494,994.0,795.0
2023-06-04 08:20:00,495,0.0,0.0
2023-06-04 08:20:00,496,0.0,0.0
2023-06-04 08:20:00,497,0.0,0.0
2023-06-04 08:20:00,498,0.0,0.0
2023-06-04 08:20:00,499,0.0,0.0
2023-06-04 08:20:00,501,299.0,167.006409
2023-06-04 08:20:00,502,167.0,167.0
2023-06-04 08:20:00,503,292.0,204.0
2023-06-04 08:20:00,507,0.0,0.0
2023-06-04 08:20:00,508,0.0,0.0
2023-06-04 08:20:00,511,0.0,0.0
2023-06-04 08:20:00,512,0.0,0.0
2023-06-04 08:20:00,513,338.0,150.0
2023-06-04 08:20:00,514,134.0,120.0
2023-06-04 08:20:00,516,0.0,0.0
2023-06-04 08:20:00,521,939.0,731.924561
2023-06-04 08:20:00,522,0.0,0.0
2023-06-04 08:20:00,523,0.0,0.0
2023-06-04 08:20:00,524,0.0,0.0
2023-06-04 08:20:00,525,0.0,0.0
2023-06-04 08:20:00,526,0.0,0.0
2023-06-04 08:20:00,527,1357.0,1058.099976
2023-06-04 08:20:00,528,131.0,131.0
2023-06-04 08:20:00,529,0.0,0.0
2023-06-04 08:20:00,530,968.659241,656.659241
2023-06-04 08:20:00,533,0.0,0.0
2023-06-04 08:20:00,534,0.0,0.0
2023-06-04 08:20:00,535,0.0,0.0
2023-06-04 08:20:00,536,0.0,0.0
2023-06-04 08:20:00,537,0.0,0.0
2023-06-04 08:20:00,538,0.0,0.0
2023-06-04 08:20:00,539,341.0,174.0
2023-06-04 08:20:00,540,165.0,87.0
2023-06-04 08:20:00,541,0.0,0.0
2023-06-04 08:20:00,542,0.0,0.0
2023-06-04 08:20:00,544,0.0,0.0
2023-06-04 08:20:00,545,1012.0,795.0
2023-06-04 08:20:00,546,350.0,200.0
2023-06-04 08:20:00,547,397.0,200.0
2023-06-04 08:20:00,548,302.0,242.0
2023-06-04 08:20:00,549,0.0,0.0
2023-06-04 08:20:00,550,0.0,0.0
2023-06-04 08:20:00,552,0.0,0.0
2023-06-04 08:20:00,553,0.0,0.0
2023-06-04 08:25:00,1,0.0,0.0
2023-06-04 08:25:00,2,43.0,20.001221
2023-06-04 08:25:00,3,0.0,0.0
2023-06-04 08:25:00,4,364.991486,364.991486
2023-06-04 08:25:00,5,0.0,0.0
2023-06-04 08:25:00,6,0.0,0.0
2023-06-04 08:25:00,7,0.0,0.0
2023-06-04 08:25:00,8,0.0,0.0
2023-06-04 08:25:00,9,0.0,0.0
2023-06-04 08:25:00,10,433.603943,364.371613
2023-06-04 08:25:00,11,350.0,200.0
2023-06-04 08:25:00,12,0.0,0.0
2023-06-04 08:25:00,15,0.0,0.0
2023-06-04 08:25:00,16,0.0,0.0
2023-06-04 08:25:00,17,0.0,0.0
2023-06-04 08:25:00,18,379.968414,379.968414
2023-06-04 08:25:00,27,615.0,615.0
2023-06-04 08:25:00,28,612.0,612.0
2023-06-04 08:25:00,29,612.0,612.0
2023-06-04 08:25:00,33,0.0,0.0
2023-06-04 08:25:00,36,998.0,795.0
2023-06-04 08:25:00,37,991.0,795.0
2023-06-04 08:25:00,43,362.783752,281.0
2023-06-04 08:25:00,46,445.009064,445.009064
2023-06-04 08:25:00,47,0.0,0.0
2023-06-04 08:25:00,48,0.0,0.0
2023-06-04 08:25:00,49,0.0,0.0
2023-06-04 08:25:00,50,0.0,0.0
2023-06-04 08:25:00,51,463.0,405.012726
2023-06-04 08:25:00,52,0.0,0.0
2023-06-04 08:25:00,53,0.0,0.0
2023-06-04 08:25:00,54,0.0,0.0
2023-06-04 08:25:00,55,0.0,0.0
2023-06-04 08:25:00,56,0.0,0.0
2023-06-04 08:25:00,57,0.0,0.0
2023-06-04 08:25:00,58,0.0,0.0
2023-06-04 08:25:00,59,0.0,0.0
2023-06-04 08:25:00,60,0.0,0.0
2023-06-04 08:25:00,61,463.0,280.0
2023-06-04 08:25:00,62,0.0,0.0
2023-06-04 08:25:00,63,0.0,0.0
2023-06-04 08:25:00,64,0.0,0.0
2023-06-04 08:25:00,65,0.0,0.0
2023-06-04 08:25:00,66,347.365723,280.0
2023-06-04 08:25:00,67,0.0,0.0
2023-06-04 08:25:00,68,0.0,0.0
2023-06-04 08:25:00,69,0.0,0.0
2023-06-04 08:25:00,70,860.055237,810.758545
2023-06-04 08:25:00,71,0.0,0.0
2023-06-04 08:25:00,72,44.0,25.002136
2023-06-04 08:25:00,73,0.0,0.0
2023-06-04 08:25:00,74,0.0,0.0
2023-06-04 08:25:00,75,0.0,0.0
2023-06-04 08:25:00,76,0.0,0.0
2023-06-04 08:25:00,77,0.0,0.0
2023-06-04 08:25:00,78,0.0,0.0
2023-06-04 08:25:00,79,0.0,0.0
2023-06-04 08:25:00,80,0.0,0.0
2023-06-04 08:25:00,83,350.326019,350.326019
2023-06-04 08:25:00,84,0.0,0.0
2023-06-04 08:25:00,85,0.0,0.0
2023-06-04 08:25:00,86,0.0,0.0
2023-06-04 08:25:00,87,0.0,0.0
2023-06-04 08:25:00,88,0.0,0.0
2023-06-04 08:25:00,89,0.0,0.0
2023-06-04 08:25:00,90,0.0,0.0
2023-06-04 08:25:00,91,0.0,0.0
2023-06-04 08:25:00,92,868.83905,746.662842
2023-06-04 08:25:00,95,0.0,0.0
2023-06-04 08:25:00,96,0.0,0.0
2023-06-04 08:25:00,97,0.0,0.0
2023-06-04 08:25:00,98,0.0,0.0
2023-06-04 08:25:00,99,0.0,0.0
2023-06-04 08:25:00,100,0.0,0.0
2023-06-04 08:25:00,101,0.0,0.0
2023-06-04 08:25:00,102,0.0,0.0
2023-06-04 08:25:00,103,0.0,0.0
2023-06-04 08:25:00,104,0.0,0.0
2023-06-04 08:25:00,105,0.0,0.0
2023-06-04 08:25:00,106,0.0,0.0
2023-06-04 08:25:00,107,0.0,0.0
2023-06-04 08:25:00,108,0.0,0.0
2023-06-04 08:25:00,112,0.0,0.0
2023-06-04 08:25:00,113,0.0,0.0
2023-06-04 08:25:00,114,0.0,0.0
2023-06-04 08:25:00,115,0.0,0.0
2023-06-04 08:25:00,116,850.570679,750.045654
2023-06-04 08:25:00,117,0.0,0.0
2023-06-04 08:25:00,118,0.0,0.0
2023-06-04 08:25:00,119,100.0,60.000153
2023-06-04 08:25:00,120,100.0,60.000153
2023-06-04 08:25:00,126,0.0,0.0
2023-06-04 08:25:00,127,8.0,8.0
2023-06-04 08:25:00,128,1002.0,750.0
2023-06-04 08:25:00,129,999.0,750.0
2023-06-04 08:25:00,130,0.0,0.0
2023-06-04 08:25:00,131,992.0,718.0
2023-06-04 08:25:00,132,957.0,758.0
2023-06-04 08:25:00,133,979.0,755.0
2023-06-04 08:25:00,134,0.0,0.0
2023-06-04 08:25:00,135,247.85791,210.0
2023-06-04 08:25:00,136,163.5,109.996994
2023-06-04 08:25:00,137,163.5,109.996994
2023-06-04 08:25:00,138,187.0,124.0
2023-06-04 08:25:00,139,0.0,0.0
2023-06-04 08:25:00,140,0.0,0.0
2023-06-04 08:25:00,141,0.0,0.0
2023-06-04 08:25:00,142,168.0,88.0
2023-06-04 08:25:00,143,168.0,89.143059
2023-06-04 08:25:00,144,176.0,104.0
2023-06-04 08:25:00,145,166.0,88.436272
2023-06-04 08:25:00,146,166.0,88.436272
2023-06-04 08:25:00,147,174.0,104.0
2023-06-04 08:25:00,150,0.0,0.0
2023-06-04 08:25:00,151,0.0,0.0
2023-06-04 08:25:00,152,0.0,0.0
2023-06-04 08:25:00,153,0.0,0.0
2023-06-04 08:25:00,154,0.0,0.0
2023-06-04 08:25:00,155,0.0,0.0
2023-06-04 08:25:00,156,403.0,350.0
2023-06-04 08:25:00,158,0.0,0.0
2023-06-04 08:25:00,159,0.0,0.0
2023-06-04 08:25:00,160,0.0,0.0
2023-06-04 08:25:00,161,0.0,0.0
2023-06-04 08:25:00,162,0.0,0.0
2023-06-04 08:25:00,166,0.0,0.0
2023-06-04 08:25:00,167,0.0,0.0
2023-06-04 08:25:00,168,0.0,0.0
2023-06-04 08:25:00,169,0.0,0.0
2023-06-04 08:25:00,170,0.0,0.0
2023-06-04 08:25:00,171,0.0,0.0
2023-06-04 08:25:00,172,0.0,0.0
2023-06-04 08:25:00,173,0.0,0.0
2023-06-04 08:25:00,174,0.0,0.0
2023-06-04 08:25:00,175,295.0,162.0
2023-06-04 08:25:00,176,295.0,162.0
2023-06-04 08:25:00,177,297.0,216.0
2023-06-04 08:25:00,178,0.0,0.0
2023-06-04 08:25:00,179,0.0,0.0
2023-06-04 08:25:00,180,0.0,0.0
2023-06-04 08:25:00,181,0.0,0.0
2023-06-04 08:25:00,182,0.0,0.0
2023-06-04 08:25:00,183,0.0,0.0
2023-06-04 08:25:00,184,0.0,0.0
2023-06-04 08:25:00,185,0.0,0.0
2023-06-04 08:25:00,186,0.0,0.0
2023-06-04 08:25:00,187,0.0,0.0
2023-06-04 08:25:00,188,0.0,0.0
2023-06-04 08:25:00,189,0.0,0.0
2023-06-04 08:25:00,190,999.0,795.0
2023-06-04 08:25:00,191,1000.0,795.0
2023-06-04 08:25:00,193,0.0,0.0
2023-06-04 08:25:00,194,0.0,0.0
2023-06-04 08:25:00,195,26.30621,10.0
2023-06-04 08:25:00,196,0.0,0.0
2023-06-04 08:25:00,197,200.0,120.0
2023-06-04 08:25:00,198,0.0,0.0
2023-06-04 08:25:00,200,0.0,0.0
2023-06-04 08:25:00,207,0.0,0.0
2023-06-04 08:25:00,208,0.0,0.0
2023-06-04 08:25:00,209,0.0,0.0
2023-06-04 08:25:00,210,0.0,0.0
2023-06-04 08:25:00,211,0.0,0.0
2023-06-04 08:25:00,212,0.0,0.0
2023-06-04 08:25:00,213,0.0,0.0
2023-06-04 08:25:00,214,0.0,0.0
2023-06-04 08:25:00,215,0.0,0.0
2023-06-04 08:25:00,216,0.0,0.0
2023-06-04 08:25:00,217,0.0,0.0
2023-06-04 08:25:00,218,0.0,0.0
2023-06-04 08:25:00,219,0.0,0.0
2023-06-04 08:25:00,220,27.0,20.99826
2023-06-04 08:25:00,231,0.0,0.0
2023-06-04 08:25:00,232,0.0,0.0
2023-06-04 08:25:00,233,0.0,0.0
2023-06-04 08:25:00,234,0.0,0.0
2023-06-04 08:25:00,237,0.0,0.0
2023-06-04 08:25:00,238,0.0,0.0
2023-06-04 08:25:00,240,292.0,200.0
2023-06-04 08:25:00,241,144.0,100.0
2023-06-04 08:25:00,242,0.0,0.0
2023-06-04 08:25:00,243,0.0,0.0
2023-06-04 08:25:00,244,0.0,0.0
2023-06-04 08:25:00,247,0.0,0.0
2023-06-04 08:25:00,248,0.0,0.0
2023-06-04 08:25:00,249,164.0,99.498901
2023-06-04 08:25:00,250,0.0,0.0
2023-06-04 08:25:00,251,164.0,99.498901
2023-06-04 08:25:00,252,180.0,130.0
2023-06-04 08:25:00,253,0.0,0.0
2023-06-04 08:25:00,254,0.0,0.0
2023-06-04 08:25:00,255,59.213615,0.0
2023-06-04 08:25:00,256,0.0,0.0
2023-06-04 08:25:00,257,0.0,0.0
2023-06-04 08:25:00,258,0.0,0.0
2023-06-04 08:25:00,259,0.0,0.0
2023-06-04 08:25:00,260,0.0,0.0
2023-06-04 08:25:00,264,10.0,5.000229
2023-06-04 08:25:00,265,0.0,0.0
2023-06-04 08:25:00,266,300.0,230.0
2023-06-04 08:25:00,267,0.0,0.0
2023-06-04 08:25:00,268,0.0,0.0
2023-06-04 08:25:00,269,0.0,0.0
2023-06-04 08:25:00,270,0.0,0.0
2023-06-04 08:25:00,271,0.0,0.0
2023-06-04 08:25:00,272,0.0,0.0
2023-06-04 08:25:00,273,0.0,0.0
2023-06-04 08:25:00,274,0.0,0.0
2023-06-04 08:25:00,275,0.0,0.0
2023-06-04 08:25:00,276,0.0,0.0
2023-06-04 08:25:00,277,0.0,0.0
2023-06-04 08:25:00,278,0.0,0.0
2023-06-04 08:25:00,279,0.0,0.0
2023-06-04 08:25:00,280,0.0,0.0
2023-06-04 08:25:00,281,0.0,0.0
2023-06-04 08:25:00,282,0.0,0.0
2023-06-04 08:25:00,283,0.0,0.0
2023-06-04 08:25:00,284,0.0,0.0
2023-06-04 08:25:00,285,0.0,0.0
2023-06-04 08:25:00,286,0.0,0.0
2023-06-04 08:25:00,287,0.0,0.0
2023-06-04 08:25:00,288,0.0,0.0
2023-06-04 08:25:00,289,0.0,0.0
2023-06-04 08:25:00,290,0.0,0.0
2023-06-04 08:25:00,291,0.0,0.0
2023-06-04 08:25:00,292,0.0,0.0
2023-06-04 08:25:00,293,0.0,0.0
2023-06-04 08:25:00,294,0.0,0.0
2023-06-04 08:25:00,299,0.0,0.0
2023-06-04 08:25:00,300,0.0,0.0
2023-06-04 08:25:00,301,0.0,0.0
2023-06-04 08:25:00,302,0.0,0.0
2023-06-04 08:25:00,303,0.0,0.0
2023-06-04 08:25:00,304,0.0,0.0
2023-06-04 08:25:00,305,387.0,310.000916
2023-06-04 08:25:00,306,368.0,297.007629
2023-06-04 08:25:00,307,292.125549,207.007019
2023-06-04 08:25:00,308,0.0,0.0
2023-06-04 08:25:00,309,0.0,0.0
2023-06-04 08:25:00,310,0.0,0.0
2023-06-04 08:25:00,311,0.0,0.0
2023-06-04 08:25:00,312,0.0,0.0
2023-06-04 08:25:00,313,0.0,0.0
2023-06-04 08:25:00,314,0.0,0.0
2023-06-04 08:25:00,315,0.0,0.0
2023-06-04 08:25:00,316,0.0,0.0
2023-06-04 08:25:00,317,0.0,0.0
2023-06-04 08:25:00,318,0.0,0.0
2023-06-04 08:25:00,319,0.0,0.0
2023-06-04 08:25:00,320,0.0,0.0
2023-06-04 08:25:00,321,0.0,0.0
2023-06-04 08:25:00,322,0.0,0.0
2023-06-04 08:25:00,323,0.0,0.0
2023-06-04 08:25:00,324,0.0,0.0
2023-06-04 08:25:00,325,0.0,0.0
2023-06-04 08:25:00,326,0.0,0.0
2023-06-04 08:25:00,327,0.0,0.0
2023-06-04 08:25:00,328,0.0,0.0
2023-06-04 08:25:00,329,0.0,0.0
2023-06-04 08:25:00,330,0.0,0.0
2023-06-04 08:25:00,331,783.628296,644.627686
2023-06-04 08:25:00,332,0.0,0.0
2023-06-04 08:25:00,333,0.0,0.0
2023-06-04 08:25:00,334,0.0,0.0
2023-06-04 08:25:00,335,0.0,0.0
2023-06-04 08:25:00,336,0.0,0.0
2023-06-04 08:25:00,337,0.0,0.0
2023-06-04 08:25:00,338,0.0,0.0
2023-06-04 08:25:00,339,0.0,0.0
2023-06-04 08:25:00,340,749.015747,683.305786
2023-06-04 08:25:00,341,751.695801,681.978271
2023-06-04 08:25:00,342,166.0,135.0
2023-06-04 08:25:00,343,0.0,0.0
2023-06-04 08:25:00,344,0.0,0.0
2023-06-04 08:25:00,345,99.0,79.998932
2023-06-04 08:25:00,346,0.0,0.0
2023-06-04 08:25:00,347,163.0,163.0
2023-06-04 08:25:00,348,164.666672,119.991135
2023-06-04 08:25:00,349,164.666672,119.991135
2023-06-04 08:25:00,350,164.666672,119.991135
2023-06-04 08:25:00,351,287.0,179.986694
2023-06-04 08:25:00,352,0.0,0.0
2023-06-04 08:25:00,353,0.0,0.0
2023-06-04 08:25:00,354,250.0,140.0
2023-06-04 08:25:00,355,250.0,140.0
2023-06-04 08:25:00,356,25.0,10.0
2023-06-04 08:25:00,357,26.5,10.0
2023-06-04 08:25:00,358,20.000305,10.000153
2023-06-04 08:25:00,359,0.0,0.0
2023-06-04 08:25:00,360,0.0,0.0
2023-06-04 08:25:00,361,23.0,7.0
2023-06-04 08:25:00,362,23.0,7.0
2023-06-04 08:25:00,363,23.0,10.0
2023-06-04 08:25:00,364,961.0,674.818359
2023-06-04 08:25:00,365,0.0,0.0
2023-06-04 08:25:00,366,0.0,0.0
2023-06-04 08:25:00,367,412.411743,355.0
2023-06-04 08:25:00,368,0.0,0.0
2023-06-04 08:25:00,369,0.0,0.0
2023-06-04 08:25:00,370,0.0,0.0
2023-06-04 08:25:00,371,0.0,0.0
2023-06-04 08:25:00,372,0.0,0.0
2023-06-04 08:25:00,373,0.0,0.0
2023-06-04 08:25:00,374,0.0,0.0
2023-06-04 08:25:00,375,0.0,0.0
2023-06-04 08:25:00,376,0.0,0.0
2023-06-04 08:25:00,377,0.0,0.0
2023-06-04 08:25:00,378,0.0,0.0
2023-06-04 08:25:00,379,0.0,0.0
2023-06-04 08:25:00,380,0.0,0.0
2023-06-04 08:25:00,381,0.0,0.0
2023-06-04 08:25:00,382,0.0,0.0
2023-06-04 08:25:00,383,0.0,0.0
2023-06-04 08:25:00,384,0.0,0.0
2023-06-04 08:25:00,385,280.5,188.018433
2023-06-04 08:25:00,386,280.5,187.972656
2023-06-04 08:25:00,387,276.0,204.0
2023-06-04 08:25:00,388,0.0,0.0
2023-06-04 08:25:00,389,0.0,0.0
2023-06-04 08:25:00,390,0.0,0.0
2023-06-04 08:25:00,419,295.0,160.002441
2023-06-04 08:25:00,420,295.0,160.002441
2023-06-04 08:25:00,421,271.0,160.002441
2023-06-04 08:25:00,422,263.0,186.0
2023-06-04 08:25:00,423,263.0,186.0
2023-06-04 08:25:00,432,309.0,220.0
2023-06-04 08:25:00,433,388.164154,267.0
2023-06-04 08:25:00,434,0.0,0.0
2023-06-04 08:25:00,435,0.0,0.0
2023-06-04 08:25:00,436,280.0,189.016327
2023-06-04 08:25:00,437,280.0,189.016327
2023-06-04 08:25:00,438,0.0,0.0
2023-06-04 08:25:00,439,284.0,206.0
2023-06-04 08:25:00,440,168.0,120.0
2023-06-04 08:25:00,441,168.0,120.0
2023-06-04 08:25:00,442,176.0,120.0
2023-06-04 08:25:00,443,0.0,0.0
2023-06-04 08:25:00,444,0.0,0.0
2023-06-04 08:25:00,450,227.0,170.0
2023-06-04 08:25:00,451,85.0,60.0
2023-06-04 08:25:00,452,247.0,130.094299
2023-06-04 08:25:00,453,135.0,85.0
2023-06-04 08:25:00,459,438.0,276.0
2023-06-04 08:25:00,467,10.75862,5.000153
2023-06-04 08:25:00,468,10.75862,4.000366
2023-06-04 08:25:00,469,0.0,0.0
2023-06-04 08:25:00,471,3.970022,0.0
2023-06-04 08:25:00,472,243.0,180.0
2023-06-04 08:25:00,473,122.0,90.0
2023-06-04 08:25:00,474,247.0,180.0
2023-06-04 08:25:00,475,117.0,90.0
2023-06-04 08:25:00,477,0.0,0.0
2023-06-04 08:25:00,478,0.0,0.0
2023-06-04 08:25:00,479,0.0,0.0
2023-06-04 08:25:00,480,0.0,0.0
2023-06-04 08:25:00,481,0.0,0.0
2023-06-04 08:25:00,482,0.0,0.0
2023-06-04 08:25:00,485,36.0,20.00061
2023-06-04 08:25:00,486,0.0,0.0
2023-06-04 08:25:00,487,0.0,0.0
2023-06-04 08:25:00,488,0.0,0.0
2023-06-04 08:25:00,489,1002.0,795.0
2023-06-04 08:25:00,490,1002.0,795.0
2023-06-04 08:25:00,491,969.0,791.0
2023-06-04 08:25:00,492,0.0,0.0
2023-06-04 08:25:00,493,995.0,795.0
2023-06-04 08:25:00,494,994.0,795.0
2023-06-04 08:25:00,495,0.0,0.0
2023-06-04 08:25:00,496,0.0,0.0
2023-06-04 08:25:00,497,0.0,0.0
2023-06-04 08:25:00,498,0.0,0.0
2023-06-04 08:25:00,499,0.0,0.0
2023-06-04 08:25:00,501,299.0,167.006409
2023-06-04 08:25:00,502,167.0,167.0
2023-06-04 08:25:00,503,292.0,204.0
2023-06-04 08:25:00,507,0.0,0.0
2023-06-04 08:25:00,508,0.0,0.0
2023-06-04 08:25:00,511,0.0,0.0
2023-06-04 08:25:00,512,0.0,0.0
2023-06-04 08:25:00,513,338.0,150.0
2023-06-04 08:25:00,514,134.0,120.0
2023-06-04 08:25:00,516,0.0,0.0
2023-06-04 08:25:00,521,939.0,651.13501
2023-06-04 08:25:00,522,0.0,0.0
2023-06-04 08:25:00,523,0.0,0.0
2023-06-04 08:25:00,524,0.0,0.0
2023-06-04 08:25:00,525,0.0,0.0
2023-06-04 08:25:00,526,0.0,0.0
2023-06-04 08:25:00,527,1357.0,1058.099976
2023-06-04 08:25:00,528,131.0,131.0
2023-06-04 08:25:00,529,0.0,0.0
2023-06-04 08:25:00,530,837.353821,577.0
2023-06-04 08:25:00,533,0.0,0.0
2023-06-04 08:25:00,534,0.0,0.0
2023-06-04 08:25:00,535,0.0,0.0
2023-06-04 08:25:00,536,0.0,0.0
2023-06-04 08:25:00,537,0.0,0.0
2023-06-04 08:25:00,538,0.0,0.0
2023-06-04 08:25:00,539,341.0,174.0
2023-06-04 08:25:00,540,165.0,87.0
2023-06-04 08:25:00,541,0.0,0.0
2023-06-04 08:25:00,542,0.0,0.0
2023-06-04 08:25:00,544,0.0,0.0
2023-06-04 08:25:00,545,1012.0,795.0
2023-06-04 08:25:00,546,350.0,200.0
2023-06-04 08:25:00,547,397.0,200.0
2023-06-04 08:25:00,548,302.0,242.0
2023-06-04 08:25:00,549,0.0,0.0
2023-06-04 08:25:00,550,0.0,0.0
2023-06-04 08:25:00,552,0.0,0.0
2023-06-04 08:25:00,553,0.0,0.0
2023-06-04 08:30:00,1,0.0,0.0
2023-06-04 08:30:00,2,43.0,20.001221
2023-06-04 08:30:00,3,0.0,0.0
2023-06-04 08:30:00,4,397.324707,364.991486
2023-06-04 08:30:00,5,0.0,0.0
2023-06-04 08:30:00,6,0.0,0.0
2023-06-04 08:30:00,7,0.0,0.0
2023-06-04 08:30:00,8,0.0,0.0
2023-06-04 08:30:00,9,0.0,0.0
2023-06-04 08:30:00,10,447.095428,364.32193
2023-06-04 08:30:00,11,350.0,200.0
2023-06-04 08:30:00,12,0.0,0.0
2023-06-04 08:30:00,15,0.0,0.0
2023-06-04 08:30:00,16,0.0,0.0
2023-06-04 08:30:00,17,0.0,0.0
2023-06-04 08:30:00,18,379.968414,379.968414
2023-06-04 08:30:00,27,615.0,615.0
2023-06-04 08:30:00,28,612.0,612.0
2023-06-04 08:30:00,29,612.0,612.0
2023-06-04 08:30:00,33,0.0,0.0
2023-06-04 08:30:00,36,998.0,795.0
2023-06-04 08:30:00,37,991.0,795.0
2023-06-04 08:30:00,43,380.0,281.0
2023-06-04 08:30:00,46,506.0,445.009064
2023-06-04 08:30:00,47,0.0,0.0
2023-06-04 08:30:00,48,0.0,0.0
2023-06-04 08:30:00,49,0.0,0.0
2023-06-04 08:30:00,50,0.0,0.0
2023-06-04 08:30:00,51,463.0,405.012726
2023-06-04 08:30:00,52,0.0,0.0
2023-06-04 08:30:00,53,0.0,0.0
2023-06-04 08:30:00,54,0.0,0.0
2023-06-04 08:30:00,55,0.0,0.0
2023-06-04 08:30:00,56,0.0,0.0
2023-06-04 08:30:00,57,0.0,0.0
2023-06-04 08:30:00,58,0.0,0.0
2023-06-04 08:30:00,59,0.0,0.0
2023-06-04 08:30:00,60,0.0,0.0
2023-06-04 08:30:00,61,463.0,280.0
2023-06-04 08:30:00,62,0.0,0.0
2023-06-04 08:30:00,63,0.0,0.0
2023-06-04 08:30:00,64,0.0,0.0
2023-06-04 08:30:00,65,0.0,0.0
2023-06-04 08:30:00,66,356.132355,280.0
2023-06-04 08:30:00,67,0.0,0.0
2023-06-04 08:30:00,68,0.0,0.0
2023-06-04 08:30:00,69,0.0,0.0
2023-06-04 08:30:00,70,930.0,810.758545
2023-06-04 08:30:00,71,0.0,0.0
2023-06-04 08:30:00,72,44.0,25.002136
2023-06-04 08:30:00,73,0.0,0.0
2023-06-04 08:30:00,74,0.0,0.0
2023-06-04 08:30:00,75,0.0,0.0
2023-06-04 08:30:00,76,0.0,0.0
2023-06-04 08:30:00,77,0.0,0.0
2023-06-04 08:30:00,78,0.0,0.0
2023-06-04 08:30:00,79,0.0,0.0
2023-06-04 08:30:00,80,0.0,0.0
2023-06-04 08:30:00,83,401.273865,350.326019
2023-06-04 08:30:00,84,0.0,0.0
2023-06-04 08:30:00,85,0.0,0.0
2023-06-04 08:30:00,86,0.0,0.0
2023-06-04 08:30:00,87,0.0,0.0
2023-06-04 08:30:00,88,0.0,0.0
2023-06-04 08:30:00,89,0.0,0.0
2023-06-04 08:30:00,90,0.0,0.0
2023-06-04 08:30:00,91,0.0,0.0
2023-06-04 08:30:00,92,861.250244,746.662842
2023-06-04 08:30:00,95,0.0,0.0
2023-06-04 08:30:00,96,0.0,0.0
2023-06-04 08:30:00,97,0.0,0.0
2023-06-04 08:30:00,98,0.0,0.0
2023-06-04 08:30:00,99,0.0,0.0
2023-06-04 08:30:00,100,0.0,0.0
2023-06-04 08:30:00,101,0.0,0.0
2023-06-04 08:30:00,102,0.0,0.0
2023-06-04 08:30:00,103,0.0,0.0
2023-06-04 08:30:00,104,0.0,0.0
2023-06-04 08:30:00,105,0.0,0.0
2023-06-04 08:30:00,106,0.0,0.0
2023-06-04 08:30:00,107,0.0,0.0
2023-06-04 08:30:00,108,0.0,0.0
2023-06-04 08:30:00,112,0.0,0.0
2023-06-04 08:30:00,113,0.0,0.0
2023-06-04 08:30:00,114,0.0,0.0
2023-06-04 08:30:00,115,0.0,0.0
2023-06-04 08:30:00,116,914.055786,750.045654
2023-06-04 08:30:00,117,0.0,0.0
2023-06-04 08:30:00,118,0.0,0.0
2023-06-04 08:30:00,119,100.0,60.000153
2023-06-04 08:30:00,120,100.0,60.000153
2023-06-04 08:30:00,126,0.0,0.0
2023-06-04 08:30:00,127,8.0,8.0
2023-06-04 08:30:00,128,1002.0,750.0
2023-06-04 08:30:00,129,999.0,750.0
2023-06-04 08:30:00,130,0.0,0.0
2023-06-04 08:30:00,131,991.0,718.0
2023-06-04 08:30:00,132,957.0,758.0
2023-06-04 08:30:00,133,979.0,755.0
2023-06-04 08:30:00,134,0.0,0.0
2023-06-04 08:30:00,135,265.856171,210.0
2023-06-04 08:30:00,136,163.5,109.996994
2023-06-04 08:30:00,137,163.5,109.996994
2023-06-04 08:30:00,138,187.0,124.0
2023-06-04 08:30:00,139,0.0,0.0
2023-06-04 08:30:00,140,0.0,0.0
2023-06-04 08:30:00,141,0.0,0.0
2023-06-04 08:30:00,142,168.0,88.0
2023-06-04 08:30:00,143,168.0,89.143059
2023-06-04 08:30:00,144,176.0,104.0
2023-06-04 08:30:00,145,166.0,88.436272
2023-06-04 08:30:00,146,166.0,88.436272
2023-06-04 08:30:00,147,174.0,104.0
2023-06-04 08:30:00,150,0.0,0.0
2023-06-04 08:30:00,151,0.0,0.0
2023-06-04 08:30:00,152,0.0,0.0
2023-06-04 08:30:00,153,0.0,0.0
2023-06-04 08:30:00,154,0.0,0.0
2023-06-04 08:30:00,155,0.0,0.0
2023-06-04 08:30:00,156,403.0,350.0
2023-06-04 08:30:00,158,0.0,0.0
2023-06-04 08:30:00,159,0.0,0.0
2023-06-04 08:30:00,160,0.0,0.0
2023-06-04 08:30:00,161,0.0,0.0
2023-06-04 08:30:00,162,0.0,0.0
2023-06-04 08:30:00,166,0.0,0.0
2023-06-04 08:30:00,167,0.0,0.0
2023-06-04 08:30:00,168,0.0,0.0
2023-06-04 08:30:00,169,0.0,0.0
2023-06-04 08:30:00,170,0.0,0.0
2023-06-04 08:30:00,171,0.0,0.0
2023-06-04 08:30:00,172,0.0,0.0
2023-06-04 08:30:00,173,0.0,0.0
2023-06-04 08:30:00,174,0.0,0.0
2023-06-04 08:30:00,175,295.0,162.0
2023-06-04 08:30:00,176,295.0,162.0
2023-06-04 08:30:00,177,297.0,216.0
2023-06-04 08:30:00,178,0.0,0.0
2023-06-04 08:30:00,179,0.0,0.0
2023-06-04 08:30:00,180,0.0,0.0
2023-06-04 08:30:00,181,0.0,0.0
2023-06-04 08:30:00,182,0.0,0.0
2023-06-04 08:30:00,183,0.0,0.0
2023-06-04 08:30:00,184,0.0,0.0
2023-06-04 08:30:00,185,0.0,0.0
2023-06-04 08:30:00,186,0.0,0.0
2023-06-04 08:30:00,187,0.0,0.0
2023-06-04 08:30:00,188,0.0,0.0
2023-06-04 08:30:00,189,0.0,0.0
2023-06-04 08:30:00,190,999.0,795.0
2023-06-04 08:30:00,191,1000.0,795.0
2023-06-04 08:30:00,193,0.0,0.0
2023-06-04 08:30:00,194,0.0,0.0
2023-06-04 08:30:00,195,26.30621,10.0
2023-06-04 08:30:00,196,0.0,0.0
2023-06-04 08:30:00,197,200.0,120.0
2023-06-04 08:30:00,198,0.0,0.0
2023-06-04 08:30:00,200,0.0,0.0
2023-06-04 08:30:00,207,0.0,0.0
2023-06-04 08:30:00,208,0.0,0.0
2023-06-04 08:30:00,209,0.0,0.0
2023-06-04 08:30:00,210,0.0,0.0
2023-06-04 08:30:00,211,0.0,0.0
2023-06-04 08:30:00,212,0.0,0.0
2023-06-04 08:30:00,213,0.0,0.0
2023-06-04 08:30:00,214,0.0,0.0
2023-06-04 08:30:00,215,0.0,0.0
2023-06-04 08:30:00,216,0.0,0.0
2023-06-04 08:30:00,217,0.0,0.0
2023-06-04 08:30:00,218,0.0,0.0
2023-06-04 08:30:00,219,0.0,0.0
2023-06-04 08:30:00,220,27.0,20.99826
2023-06-04 08:30:00,231,0.0,0.0
2023-06-04 08:30:00,232,0.0,0.0
2023-06-04 08:30:00,233,0.0,0.0
2023-06-04 08:30:00,234,0.0,0.0
2023-06-04 08:30:00,237,0.0,0.0
2023-06-04 08:30:00,238,0.0,0.0
2023-06-04 08:30:00,240,292.0,200.0
2023-06-04 08:30:00,241,144.0,100.0
2023-06-04 08:30:00,242,0.0,0.0
2023-06-04 08:30:00,243,0.0,0.0
2023-06-04 08:30:00,244,0.0,0.0
2023-06-04 08:30:00,247,0.0,0.0
2023-06-04 08:30:00,248,0.0,0.0
2023-06-04 08:30:00,249,164.0,99.46228
2023-06-04 08:30:00,250,0.0,0.0
2023-06-04 08:30:00,251,164.0,99.46228
2023-06-04 08:30:00,252,180.0,130.0
2023-06-04 08:30:00,253,0.0,0.0
2023-06-04 08:30:00,254,0.0,0.0
2023-06-04 08:30:00,255,59.506302,0.0
2023-06-04 08:30:00,256,0.0,0.0
2023-06-04 08:30:00,257,0.0,0.0
2023-06-04 08:30:00,258,0.0,0.0
2023-06-04 08:30:00,259,0.0,0.0
2023-06-04 08:30:00,260,0.0,0.0
2023-06-04 08:30:00,264,10.0,5.000229
2023-06-04 08:30:00,265,0.0,0.0
2023-06-04 08:30:00,266,300.0,230.0
2023-06-04 08:30:00,267,0.0,0.0
2023-06-04 08:30:00,268,0.0,0.0
2023-06-04 08:30:00,269,0.0,0.0
2023-06-04 08:30:00,270,0.0,0.0
2023-06-04 08:30:00,271,0.0,0.0
2023-06-04 08:30:00,272,0.0,0.0
2023-06-04 08:30:00,273,0.0,0.0
2023-06-04 08:30:00,274,0.0,0.0
2023-06-04 08:30:00,275,0.0,0.0
2023-06-04 08:30:00,276,0.0,0.0
2023-06-04 08:30:00,277,0.0,0.0
2023-06-04 08:30:00,278,0.0,0.0
2023-06-04 08:30:00,279,0.0,0.0
2023-06-04 08:30:00,280,0.0,0.0
2023-06-04 08:30:00,281,0.0,0.0
2023-06-04 08:30:00,282,0.0,0.0
2023-06-04 08:30:00,283,0.0,0.0
2023-06-04 08:30:00,284,0.0,0.0
2023-06-04 08:30:00,285,0.0,0.0
2023-06-04 08:30:00,286,0.0,0.0
2023-06-04 08:30:00,287,0.0,0.0
2023-06-04 08:30:00,288,0.0,0.0
2023-06-04 08:30:00,289,0.0,0.0
2023-06-04 08:30:00,290,0.0,0.0
2023-06-04 08:30:00,291,0.0,0.0
2023-06-04 08:30:00,292,0.0,0.0
2023-06-04 08:30:00,293,0.0,0.0
2023-06-04 08:30:00,294,0.0,0.0
2023-06-04 08:30:00,299,0.0,0.0
2023-06-04 08:30:00,300,0.0,0.0
2023-06-04 08:30:00,301,0.0,0.0
2023-06-04 08:30:00,302,0.0,0.0
2023-06-04 08:30:00,303,0.0,0.0
2023-06-04 08:30:00,304,0.0,0.0
2023-06-04 08:30:00,305,387.0,310.000916
2023-06-04 08:30:00,306,368.0,297.007629
2023-06-04 08:30:00,307,305.415985,207.007019
2023-06-04 08:30:00,308,0.0,0.0
2023-06-04 08:30:00,309,0.0,0.0
2023-06-04 08:30:00,310,0.0,0.0
2023-06-04 08:30:00,311,0.0,0.0
2023-06-04 08:30:00,312,0.0,0.0
2023-06-04 08:30:00,313,0.0,0.0
2023-06-04 08:30:00,314,0.0,0.0
2023-06-04 08:30:00,315,0.0,0.0
2023-06-04 08:30:00,316,0.0,0.0
2023-06-04 08:30:00,317,0.0,0.0
2023-06-04 08:30:00,318,0.0,0.0
2023-06-04 08:30:00,319,0.0,0.0
2023-06-04 08:30:00,320,0.0,0.0
2023-06-04 08:30:00,321,0.0,0.0
2023-06-04 08:30:00,322,0.0,0.0
2023-06-04 08:30:00,323,0.0,0.0
2023-06-04 08:30:00,324,0.0,0.0
2023-06-04 08:30:00,325,0.0,0.0
2023-06-04 08:30:00,326,0.0,0.0
2023-06-04 08:30:00,327,0.0,0.0
2023-06-04 08:30:00,328,0.0,0.0
2023-06-04 08:30:00,329,0.0,0.0
2023-06-04 08:30:00,330,0.0,0.0
2023-06-04 08:30:00,331,790.197571,644.627686
2023-06-04 08:30:00,332,0.0,0.0
2023-06-04 08:30:00,333,0.0,0.0
2023-06-04 08:30:00,334,0.0,0.0
2023-06-04 08:30:00,335,0.0,0.0
2023-06-04 08:30:00,336,0.0,0.0
2023-06-04 08:30:00,337,0.0,0.0
2023-06-04 08:30:00,338,0.0,0.0
2023-06-04 08:30:00,339,0.0,0.0
2023-06-04 08:30:00,340,779.73761,683.2229
2023-06-04 08:30:00,341,772.473206,681.812378
2023-06-04 08:30:00,342,166.0,135.0
2023-06-04 08:30:00,343,0.0,0.0
2023-06-04 08:30:00,344,0.0,0.0
2023-06-04 08:30:00,345,99.0,79.998932
2023-06-04 08:30:00,346,0.0,0.0
2023-06-04 08:30:00,347,163.0,163.0
2023-06-04 08:30:00,348,164.666672,119.991135
2023-06-04 08:30:00,349,164.666672,119.991135
2023-06-04 08:30:00,350,164.666672,119.991135
2023-06-04 08:30:00,351,287.0,179.986694
2023-06-04 08:30:00,352,0.0,0.0
2023-06-04 08:30:00,353,0.0,0.0
2023-06-04 08:30:00,354,250.0,140.0
2023-06-04 08:30:00,355,250.0,140.0
2023-06-04 08:30:00,356,25.0,10.0
2023-06-04 08:30:00,357,26.5,10.0
2023-06-04 08:30:00,358,20.000305,10.000153
2023-06-04 08:30:00,359,0.0,0.0
2023-06-04 08:30:00,360,0.0,0.0
2023-06-04 08:30:00,361,23.0,7.0
2023-06-04 08:30:00,362,23.0,7.0
2023-06-04 08:30:00,363,23.0,10.0
2023-06-04 08:30:00,364,961.0,665.0
2023-06-04 08:30:00,365,0.0,0.0
2023-06-04 08:30:00,366,0.0,0.0
2023-06-04 08:30:00,367,410.512085,355.0
2023-06-04 08:30:00,368,0.0,0.0
2023-06-04 08:30:00,369,0.0,0.0
2023-06-04 08:30:00,370,0.0,0.0
2023-06-04 08:30:00,371,0.0,0.0
2023-06-04 08:30:00,372,0.0,0.0
2023-06-04 08:30:00,373,0.0,0.0
2023-06-04 08:30:00,374,0.0,0.0
2023-06-04 08:30:00,375,0.0,0.0
2023-06-04 08:30:00,376,0.0,0.0
2023-06-04 08:30:00,377,0.0,0.0
2023-06-04 08:30:00,378,0.0,0.0
2023-06-04 08:30:00,379,0.0,0.0
2023-06-04 08:30:00,380,0.0,0.0
2023-06-04 08:30:00,381,0.0,0.0
2023-06-04 08:30:00,382,0.0,0.0
2023-06-04 08:30:00,383,0.0,0.0
2023-06-04 08:30:00,384,0.0,0.0
2023-06-04 08:30:00,385,280.5,187.987915
2023-06-04 08:30:00,386,280.5,188.506714
2023-06-04 08:30:00,387,276.0,204.0
2023-06-04 08:30:00,388,0.0,0.0
2023-06-04 08:30:00,389,0.0,0.0
2023-06-04 08:30:00,390,0.0,0.0
2023-06-04 08:30:00,419,295.0,160.002441
2023-06-04 08:30:00,420,295.0,160.002441
2023-06-04 08:30:00,421,271.0,160.002441
2023-06-04 08:30:00,422,263.0,186.0
2023-06-04 08:30:00,423,263.0,186.0
2023-06-04 08:30:00,432,309.0,220.0
2023-06-04 08:30:00,433,396.581696,267.0
2023-06-04 08:30:00,434,0.0,0.0
2023-06-04 08:30:00,435,0.0,0.0
2023-06-04 08:30:00,436,280.0,189.016327
2023-06-04 08:30:00,437,280.0,189.016327
2023-06-04 08:30:00,438,0.0,0.0
2023-06-04 08:30:00,439,284.0,206.0
2023-06-04 08:30:00,440,168.0,120.0
2023-06-04 08:30:00,441,168.0,120.0
2023-06-04 08:30:00,442,176.0,120.0
2023-06-04 08:30:00,443,0.0,0.0
2023-06-04 08:30:00,444,0.0,0.0
2023-06-04 08:30:00,450,227.0,170.0
2023-06-04 08:30:00,451,85.0,60.0
2023-06-04 08:30:00,452,247.0,130.094299
2023-06-04 08:30:00,453,135.0,85.0
2023-06-04 08:30:00,459,438.0,276.0
2023-06-04 08:30:00,467,10.75862,5.000153
2023-06-04 08:30:00,468,10.75862,4.000366
2023-06-04 08:30:00,469,0.0,0.0
2023-06-04 08:30:00,471,4.50878,0.0
2023-06-04 08:30:00,472,243.0,180.0
2023-06-04 08:30:00,473,122.0,90.0
2023-06-04 08:30:00,474,247.0,180.0
2023-06-04 08:30:00,475,117.0,90.0
2023-06-04 08:30:00,477,0.0,0.0
2023-06-04 08:30:00,478,0.0,0.0
2023-06-04 08:30:00,479,0.0,0.0
2023-06-04 08:30:00,480,0.0,0.0
2023-06-04 08:30:00,481,0.0,0.0
2023-06-04 08:30:00,482,0.0,0.0
2023-06-04 08:30:00,485,36.0,20.00061
2023-06-04 08:30:00,486,0.0,0.0
2023-06-04 08:30:00,487,0.0,0.0
2023-06-04 08:30:00,488,0.0,0.0
2023-06-04 08:30:00,489,1002.0,795.0
2023-06-04 08:30:00,490,1002.0,795.0
2023-06-04 08:30:00,491,969.0,791.0
2023-06-04 08:30:00,492,0.0,0.0
2023-06-04 08:30:00,493,995.0,795.0
2023-06-04 08:30:00,494,994.0,795.0
2023-06-04 08:30:00,495,0.0,0.0
2023-06-04 08:30:00,496,300.0,200.0
2023-06-04 08:30:00,497,0.0,0.0
2023-06-04 08:30:00,498,0.0,0.0
2023-06-04 08:30:00,499,0.0,0.0
2023-06-04 08:30:00,501,299.0,167.006409
2023-06-04 08:30:00,502,181.179199,181.179199
2023-06-04 08:30:00,503,292.0,204.0
2023-06-04 08:30:00,507,0.0,0.0
2023-06-04 08:30:00,508,0.0,0.0
2023-06-04 08:30:00,511,0.0,0.0
2023-06-04 08:30:00,512,0.0,0.0
2023-06-04 08:30:00,513,338.0,150.0
2023-06-04 08:30:00,514,134.0,120.0
2023-06-04 08:30:00,516,0.0,0.0
2023-06-04 08:30:00,521,891.645142,579.645142
2023-06-04 08:30:00,522,0.0,0.0
2023-06-04 08:30:00,523,0.0,0.0
2023-06-04 08:30:00,524,0.0,0.0
2023-06-04 08:30:00,525,0.0,0.0
2023-06-04 08:30:00,526,0.0,0.0
2023-06-04 08:30:00,527,1357.0,1058.099976
2023-06-04 08:30:00,528,131.0,131.0
2023-06-04 08:30:00,529,0.0,0.0
2023-06-04 08:30:00,530,741.854492,577.0
2023-06-04 08:30:00,533,0.0,0.0
2023-06-04 08:30:00,534,0.0,0.0
2023-06-04 08:30:00,535,0.0,0.0
2023-06-04 08:30:00,536,0.0,0.0
2023-06-04 08:30:00,537,0.0,0.0
2023-06-04 08:30:00,538,0.0,0.0
2023-06-04 08:30:00,539,341.0,174.0
2023-06-04 08:30:00,540,165.0,87.0
2023-06-04 08:30:00,541,0.0,0.0
2023-06-04 08:30:00,542,0.0,0.0
2023-06-04 08:30:00,544,0.0,0.0
2023-06-04 08:30:00,545,1012.0,795.0
2023-06-04 08:30:00,546,350.0,200.0
2023-06-04 08:30:00,547,397.0,200.0
2023-06-04 08:30:00,548,302.0,242.0
2023-06-04 08:30:00,549,0.0,0.0
2023-06-04 08:30:00,550,0.0,0.0
2023-06-04 08:30:00,552,0.0,0.0
2023-06-04 08:30:00,553,0.0,0.0
2023-06-04 08:35:00,1,0.0,0.0
2023-06-04 08:35:00,2,43.0,20.001221
2023-06-04 08:35:00,3,0.0,0.0
2023-06-04 08:35:00,4,427.411591,364.991486
2023-06-04 08:35:00,5,0.0,0.0
2023-06-04 08:35:00,6,0.0,0.0
2023-06-04 08:35:00,7,0.0,0.0
2023-06-04 08:35:00,8,0.0,0.0
2023-06-04 08:35:00,9,0.0,0.0
2023-06-04 08:35:00,10,465.28009,364.371613
2023-06-04 08:35:00,11,350.0,200.0
2023-06-04 08:35:00,12,0.0,0.0
2023-06-04 08:35:00,15,0.0,0.0
2023-06-04 08:35:00,16,0.0,0.0
2023-06-04 08:35:00,17,0.0,0.0
2023-06-04 08:35:00,18,416.728668,379.968414
2023-06-04 08:35:00,27,615.0,615.0
2023-06-04 08:35:00,28,612.0,612.0
2023-06-04 08:35:00,29,612.0,612.0
2023-06-04 08:35:00,33,0.0,0.0
2023-06-04 08:35:00,36,998.0,795.0
2023-06-04 08:35:00,37,991.0,795.0
2023-06-04 08:35:00,43,380.0,281.0
2023-06-04 08:35:00,46,506.0,280.0
2023-06-04 08:35:00,47,0.0,0.0
2023-06-04 08:35:00,48,0.0,0.0
2023-06-04 08:35:00,49,0.0,0.0
2023-06-04 08:35:00,50,0.0,0.0
2023-06-04 08:35:00,51,463.0,405.012726
2023-06-04 08:35:00,52,0.0,0.0
2023-06-04 08:35:00,53,0.0,0.0
2023-06-04 08:35:00,54,0.0,0.0
2023-06-04 08:35:00,55,0.0,0.0
2023-06-04 08:35:00,56,0.0,0.0
2023-06-04 08:35:00,57,0.0,0.0
2023-06-04 08:35:00,58,0.0,0.0
2023-06-04 08:35:00,59,0.0,0.0
2023-06-04 08:35:00,60,0.0,0.0
2023-06-04 08:35:00,61,463.0,280.0
2023-06-04 08:35:00,62,0.0,0.0
2023-06-04 08:35:00,63,0.0,0.0
2023-06-04 08:35:00,64,0.0,0.0
2023-06-04 08:35:00,65,0.0,0.0
2023-06-04 08:35:00,66,367.592773,280.0
2023-06-04 08:35:00,67,0.0,0.0
2023-06-04 08:35:00,68,0.0,0.0
2023-06-04 08:35:00,69,0.0,0.0
2023-06-04 08:35:00,70,930.0,810.758545
2023-06-04 08:35:00,71,0.0,0.0
2023-06-04 08:35:00,72,44.0,25.002136
2023-06-04 08:35:00,73,0.0,0.0
2023-06-04 08:35:00,74,0.0,0.0
2023-06-04 08:35:00,75,0.0,0.0
2023-06-04 08:35:00,76,0.0,0.0
2023-06-04 08:35:00,77,0.0,0.0
2023-06-04 08:35:00,78,0.0,0.0
2023-06-04 08:35:00,79,0.0,0.0
2023-06-04 08:35:00,80,0.0,0.0
2023-06-04 08:35:00,83,415.146484,350.326019
2023-06-04 08:35:00,84,0.0,0.0
2023-06-04 08:35:00,85,0.0,0.0
2023-06-04 08:35:00,86,0.0,0.0
2023-06-04 08:35:00,87,0.0,0.0
2023-06-04 08:35:00,88,0.0,0.0
2023-06-04 08:35:00,89,0.0,0.0
2023-06-04 08:35:00,90,0.0,0.0
2023-06-04 08:35:00,91,0.0,0.0
2023-06-04 08:35:00,92,929.092102,746.754395
2023-06-04 08:35:00,95,0.0,0.0
2023-06-04 08:35:00,96,0.0,0.0
2023-06-04 08:35:00,97,0.0,0.0
2023-06-04 08:35:00,98,0.0,0.0
2023-06-04 08:35:00,99,0.0,0.0
2023-06-04 08:35:00,100,0.0,0.0
2023-06-04 08:35:00,101,0.0,0.0
2023-06-04 08:35:00,102,0.0,0.0
2023-06-04 08:35:00,103,0.0,0.0
2023-06-04 08:35:00,104,0.0,0.0
2023-06-04 08:35:00,105,0.0,0.0
2023-06-04 08:35:00,106,0.0,0.0
2023-06-04 08:35:00,107,0.0,0.0
2023-06-04 08:35:00,108,0.0,0.0
2023-06-04 08:35:00,112,0.0,0.0
2023-06-04 08:35:00,113,0.0,0.0
2023-06-04 08:35:00,114,0.0,0.0
2023-06-04 08:35:00,115,0.0,0.0
2023-06-04 08:35:00,116,917.99292,750.045654
2023-06-04 08:35:00,117,0.0,0.0
2023-06-04 08:35:00,118,0.0,0.0
2023-06-04 08:35:00,119,100.0,60.000153
2023-06-04 08:35:00,120,100.0,60.000153
2023-06-04 08:35:00,126,0.0,0.0
2023-06-04 08:35:00,127,8.0,8.0
2023-06-04 08:35:00,128,1002.0,750.0
2023-06-04 08:35:00,129,999.0,750.0
2023-06-04 08:35:00,130,0.0,0.0
2023-06-04 08:35:00,131,991.0,718.0
2023-06-04 08:35:00,132,957.0,758.0
2023-06-04 08:35:00,133,979.0,755.0
2023-06-04 08:35:00,134,0.0,0.0
2023-06-04 08:35:00,135,271.771606,210.0
2023-06-04 08:35:00,136,163.5,109.996994
2023-06-04 08:35:00,137,163.5,109.996994
2023-06-04 08:35:00,138,187.0,124.0
2023-06-04 08:35:00,139,0.0,0.0
2023-06-04 08:35:00,140,0.0,0.0
2023-06-04 08:35:00,141,0.0,0.0
2023-06-04 08:35:00,142,168.0,88.0
2023-06-04 08:35:00,143,32.326283,0.0
2023-06-04 08:35:00,144,88.0,52.0
2023-06-04 08:35:00,145,166.0,88.436272
2023-06-04 08:35:00,146,166.0,88.436272
2023-06-04 08:35:00,147,174.0,104.0
2023-06-04 08:35:00,150,0.0,0.0
2023-06-04 08:35:00,151,0.0,0.0
2023-06-04 08:35:00,152,0.0,0.0
2023-06-04 08:35:00,153,0.0,0.0
2023-06-04 08:35:00,154,0.0,0.0
2023-06-04 08:35:00,155,0.0,0.0
2023-06-04 08:35:00,156,403.0,350.0
2023-06-04 08:35:00,158,0.0,0.0
2023-06-04 08:35:00,159,0.0,0.0
2023-06-04 08:35:00,160,0.0,0.0
2023-06-04 08:35:00,161,0.0,0.0
2023-06-04 08:35:00,162,300.0,220.0
2023-06-04 08:35:00,166,0.0,0.0
2023-06-04 08:35:00,167,0.0,0.0
2023-06-04 08:35:00,168,0.0,0.0
2023-06-04 08:35:00,169,0.0,0.0
2023-06-04 08:35:00,170,0.0,0.0
2023-06-04 08:35:00,171,0.0,0.0
2023-06-04 08:35:00,172,0.0,0.0
2023-06-04 08:35:00,173,0.0,0.0
2023-06-04 08:35:00,174,0.0,0.0
2023-06-04 08:35:00,175,295.0,162.0
2023-06-04 08:35:00,176,295.0,162.0
2023-06-04 08:35:00,177,297.0,216.0
2023-06-04 08:35:00,178,0.0,0.0
2023-06-04 08:35:00,179,0.0,0.0
2023-06-04 08:35:00,180,0.0,0.0
2023-06-04 08:35:00,181,0.0,0.0
2023-06-04 08:35:00,182,0.0,0.0
2023-06-04 08:35:00,183,0.0,0.0
2023-06-04 08:35:00,184,0.0,0.0
2023-06-04 08:35:00,185,0.0,0.0
2023-06-04 08:35:00,186,0.0,0.0
2023-06-04 08:35:00,187,0.0,0.0
2023-06-04 08:35:00,188,0.0,0.0
2023-06-04 08:35:00,189,0.0,0.0
2023-06-04 08:35:00,190,999.0,795.0
2023-06-04 08:35:00,191,1000.0,795.0
2023-06-04 08:35:00,193,0.0,0.0
2023-06-04 08:35:00,194,0.0,0.0
2023-06-04 08:35:00,195,26.30621,10.0
2023-06-04 08:35:00,196,0.0,0.0
2023-06-04 08:35:00,197,200.0,120.0
2023-06-04 08:35:00,198,0.0,0.0
2023-06-04 08:35:00,200,0.0,0.0
2023-06-04 08:35:00,207,0.0,0.0
2023-06-04 08:35:00,208,0.0,0.0
2023-06-04 08:35:00,209,0.0,0.0
2023-06-04 08:35:00,210,0.0,0.0
2023-06-04 08:35:00,211,0.0,0.0
2023-06-04 08:35:00,212,0.0,0.0
2023-06-04 08:35:00,213,0.0,0.0
2023-06-04 08:35:00,214,0.0,0.0
2023-06-04 08:35:00,215,0.0,0.0
2023-06-04 08:35:00,216,0.0,0.0
2023-06-04 08:35:00,217,0.0,0.0
2023-06-04 08:35:00,218,0.0,0.0
2023-06-04 08:35:00,219,0.0,0.0
2023-06-04 08:35:00,220,27.0,20.99826
2023-06-04 08:35:00,231,0.0,0.0
2023-06-04 08:35:00,232,0.0,0.0
2023-06-04 08:35:00,233,0.0,0.0
2023-06-04 08:35:00,234,0.0,0.0
2023-06-04 08:35:00,237,0.0,0.0
2023-06-04 08:35:00,238,0.0,0.0
2023-06-04 08:35:00,240,292.0,200.0
2023-06-04 08:35:00,241,144.0,100.0
2023-06-04 08:35:00,242,0.0,0.0
2023-06-04 08:35:00,243,0.0,0.0
2023-06-04 08:35:00,244,0.0,0.0
2023-06-04 08:35:00,247,0.0,0.0
2023-06-04 08:35:00,248,0.0,0.0
2023-06-04 08:35:00,249,164.0,99.498901
2023-06-04 08:35:00,250,0.0,0.0
2023-06-04 08:35:00,251,164.0,99.498901
2023-06-04 08:35:00,252,180.0,130.0
2023-06-04 08:35:00,253,0.0,0.0
2023-06-04 08:35:00,254,0.0,0.0
2023-06-04 08:35:00,255,59.032902,0.0
2023-06-04 08:35:00,256,0.0,0.0
2023-06-04 08:35:00,257,0.0,0.0
2023-06-04 08:35:00,258,0.0,0.0
2023-06-04 08:35:00,259,0.0,0.0
2023-06-04 08:35:00,260,0.0,0.0
2023-06-04 08:35:00,264,10.0,5.000229
2023-06-04 08:35:00,265,0.0,0.0
2023-06-04 08:35:00,266,300.0,230.0
2023-06-04 08:35:00,267,0.0,0.0
2023-06-04 08:35:00,268,0.0,0.0
2023-06-04 08:35:00,269,0.0,0.0
2023-06-04 08:35:00,270,0.0,0.0
2023-06-04 08:35:00,271,0.0,0.0
2023-06-04 08:35:00,272,0.0,0.0
2023-06-04 08:35:00,273,0.0,0.0
2023-06-04 08:35:00,274,0.0,0.0
2023-06-04 08:35:00,275,0.0,0.0
2023-06-04 08:35:00,276,0.0,0.0
2023-06-04 08:35:00,277,0.0,0.0
2023-06-04 08:35:00,278,0.0,0.0
2023-06-04 08:35:00,279,0.0,0.0
2023-06-04 08:35:00,280,0.0,0.0
2023-06-04 08:35:00,281,0.0,0.0
2023-06-04 08:35:00,282,0.0,0.0
2023-06-04 08:35:00,283,0.0,0.0
2023-06-04 08:35:00,284,0.0,0.0
2023-06-04 08:35:00,285,0.0,0.0
2023-06-04 08:35:00,286,0.0,0.0
2023-06-04 08:35:00,287,0.0,0.0
2023-06-04 08:35:00,288,0.0,0.0
2023-06-04 08:35:00,289,0.0,0.0
2023-06-04 08:35:00,290,0.0,0.0
2023-06-04 08:35:00,291,0.0,0.0
2023-06-04 08:35:00,292,0.0,0.0
2023-06-04 08:35:00,293,0.0,0.0
2023-06-04 08:35:00,294,0.0,0.0
2023-06-04 08:35:00,299,0.0,0.0
2023-06-04 08:35:00,300,0.0,0.0
2023-06-04 08:35:00,301,0.0,0.0
2023-06-04 08:35:00,302,0.0,0.0
2023-06-04 08:35:00,303,0.0,0.0
2023-06-04 08:35:00,304,0.0,0.0
2023-06-04 08:35:00,305,387.0,310.000916
2023-06-04 08:35:00,306,368.0,297.007629
2023-06-04 08:35:00,307,305.347198,207.007019
2023-06-04 08:35:00,308,0.0,0.0
2023-06-04 08:35:00,309,0.0,0.0
2023-06-04 08:35:00,310,0.0,0.0
2023-06-04 08:35:00,311,0.0,0.0
2023-06-04 08:35:00,312,0.0,0.0
2023-06-04 08:35:00,313,0.0,0.0
2023-06-04 08:35:00,314,0.0,0.0
2023-06-04 08:35:00,315,0.0,0.0
2023-06-04 08:35:00,316,0.0,0.0
2023-06-04 08:35:00,317,0.0,0.0
2023-06-04 08:35:00,318,0.0,0.0
2023-06-04 08:35:00,319,0.0,0.0
2023-06-04 08:35:00,320,0.0,0.0
2023-06-04 08:35:00,321,0.0,0.0
2023-06-04 08:35:00,322,0.0,0.0
2023-06-04 08:35:00,323,0.0,0.0
2023-06-04 08:35:00,324,0.0,0.0
2023-06-04 08:35:00,325,0.0,0.0
2023-06-04 08:35:00,326,0.0,0.0
2023-06-04 08:35:00,327,0.0,0.0
2023-06-04 08:35:00,328,0.0,0.0
2023-06-04 08:35:00,329,0.0,0.0
2023-06-04 08:35:00,330,0.0,0.0
2023-06-04 08:35:00,331,791.904297,644.669189
2023-06-04 08:35:00,332,0.0,0.0
2023-06-04 08:35:00,333,0.0,0.0
2023-06-04 08:35:00,334,0.0,0.0
2023-06-04 08:35:00,335,0.0,0.0
2023-06-04 08:35:00,336,0.0,0.0
2023-06-04 08:35:00,337,0.0,0.0
2023-06-04 08:35:00,338,0.0,0.0
2023-06-04 08:35:00,339,0.0,0.0
2023-06-04 08:35:00,340,818.0,682.061279
2023-06-04 08:35:00,341,817.0,680.443359
2023-06-04 08:35:00,342,166.0,135.0
2023-06-04 08:35:00,343,0.0,0.0
2023-06-04 08:35:00,344,0.0,0.0
2023-06-04 08:35:00,345,99.0,79.998932
2023-06-04 08:35:00,346,0.0,0.0
2023-06-04 08:35:00,347,163.0,163.0
2023-06-04 08:35:00,348,164.666672,119.991135
2023-06-04 08:35:00,349,164.666672,119.991135
2023-06-04 08:35:00,350,164.666672,119.991135
2023-06-04 08:35:00,351,287.0,179.986694
2023-06-04 08:35:00,352,0.0,0.0
2023-06-04 08:35:00,353,0.0,0.0
2023-06-04 08:35:00,354,250.0,140.0
2023-06-04 08:35:00,355,250.0,140.0
2023-06-04 08:35:00,356,25.0,10.0
2023-06-04 08:35:00,357,26.5,10.0
2023-06-04 08:35:00,358,20.000305,10.000153
2023-06-04 08:35:00,359,0.0,0.0
2023-06-04 08:35:00,360,0.0,0.0
2023-06-04 08:35:00,361,23.0,7.0
2023-06-04 08:35:00,362,23.0,7.0
2023-06-04 08:35:00,363,23.0,10.0
2023-06-04 08:35:00,364,961.0,665.0
2023-06-04 08:35:00,365,0.0,0.0
2023-06-04 08:35:00,366,0.0,0.0
2023-06-04 08:35:00,367,410.312134,355.0
2023-06-04 08:35:00,368,0.0,0.0
2023-06-04 08:35:00,369,0.0,0.0
2023-06-04 08:35:00,370,0.0,0.0
2023-06-04 08:35:00,371,0.0,0.0
2023-06-04 08:35:00,372,0.0,0.0
2023-06-04 08:35:00,373,0.0,0.0
2023-06-04 08:35:00,374,0.0,0.0
2023-06-04 08:35:00,375,0.0,0.0
2023-06-04 08:35:00,376,0.0,0.0
2023-06-04 08:35:00,377,0.0,0.0
2023-06-04 08:35:00,378,0.0,0.0
2023-06-04 08:35:00,379,0.0,0.0
2023-06-04 08:35:00,380,0.0,0.0
2023-06-04 08:35:00,381,0.0,0.0
2023-06-04 08:35:00,382,0.0,0.0
2023-06-04 08:35:00,383,0.0,0.0
2023-06-04 08:35:00,384,0.0,0.0
2023-06-04 08:35:00,385,280.5,187.987915
2023-06-04 08:35:00,386,280.5,188.705139
2023-06-04 08:35:00,387,276.0,204.0
2023-06-04 08:35:00,388,0.0,0.0
2023-06-04 08:35:00,389,0.0,0.0
2023-06-04 08:35:00,390,0.0,0.0
2023-06-04 08:35:00,419,295.0,160.002441
2023-06-04 08:35:00,420,295.0,160.002441
2023-06-04 08:35:00,421,271.0,160.002441
2023-06-04 08:35:00,422,263.0,186.0
2023-06-04 08:35:00,423,263.0,186.0
2023-06-04 08:35:00,432,309.0,220.0
2023-06-04 08:35:00,433,398.747528,267.0
2023-06-04 08:35:00,434,0.0,0.0
2023-06-04 08:35:00,435,0.0,0.0
2023-06-04 08:35:00,436,280.0,189.016327
2023-06-04 08:35:00,437,280.0,189.016327
2023-06-04 08:35:00,438,0.0,0.0
2023-06-04 08:35:00,439,284.0,206.0
2023-06-04 08:35:00,440,168.0,120.0
2023-06-04 08:35:00,441,168.0,120.0
2023-06-04 08:35:00,442,176.0,120.0
2023-06-04 08:35:00,443,0.0,0.0
2023-06-04 08:35:00,444,0.0,0.0
2023-06-04 08:35:00,450,227.0,170.0
2023-06-04 08:35:00,451,85.0,60.0
2023-06-04 08:35:00,452,247.0,130.094299
2023-06-04 08:35:00,453,135.0,85.0
2023-06-04 08:35:00,459,438.0,276.0
2023-06-04 08:35:00,467,10.75862,5.000153
2023-06-04 08:35:00,468,10.75862,4.000366
2023-06-04 08:35:00,469,0.0,0.0
2023-06-04 08:35:00,471,4.835113,0.0
2023-06-04 08:35:00,472,243.0,180.0
2023-06-04 08:35:00,473,122.0,90.0
2023-06-04 08:35:00,474,247.0,180.0
2023-06-04 08:35:00,475,117.0,90.0
2023-06-04 08:35:00,477,0.0,0.0
2023-06-04 08:35:00,478,0.0,0.0
2023-06-04 08:35:00,479,0.0,0.0
2023-06-04 08:35:00,480,0.0,0.0
2023-06-04 08:35:00,481,0.0,0.0
2023-06-04 08:35:00,482,0.0,0.0
2023-06-04 08:35:00,485,36.0,20.00061
2023-06-04 08:35:00,486,0.0,0.0
2023-06-04 08:35:00,487,0.0,0.0
2023-06-04 08:35:00,488,0.0,0.0
2023-06-04 08:35:00,489,1002.0,795.0
2023-06-04 08:35:00,490,1002.0,795.0
2023-06-04 08:35:00,491,969.0,791.0
2023-06-04 08:35:00,492,0.0,0.0
2023-06-04 08:35:00,493,995.0,795.0
2023-06-04 08:35:00,494,994.0,795.0
2023-06-04 08:35:00,495,0.0,0.0
2023-06-04 08:35:00,496,300.0,200.0
2023-06-04 08:35:00,497,0.0,0.0
2023-06-04 08:35:00,498,0.0,0.0
2023-06-04 08:35:00,499,0.0,0.0
2023-06-04 08:35:00,501,299.0,167.006409
2023-06-04 08:35:00,502,185.619751,185.619751
2023-06-04 08:35:00,503,292.0,204.0
2023-06-04 08:35:00,507,0.0,0.0
2023-06-04 08:35:00,508,0.0,0.0
2023-06-04 08:35:00,511,0.0,0.0
2023-06-04 08:35:00,512,0.0,0.0
2023-06-04 08:35:00,513,338.0,150.0
2023-06-04 08:35:00,514,134.0,120.0
2023-06-04 08:35:00,516,0.0,0.0
2023-06-04 08:35:00,521,939.0,704.201538
2023-06-04 08:35:00,522,0.0,0.0
2023-06-04 08:35:00,523,0.0,0.0
2023-06-04 08:35:00,524,0.0,0.0
2023-06-04 08:35:00,525,0.0,0.0
2023-06-04 08:35:00,526,0.0,0.0
2023-06-04 08:35:00,527,1357.0,1058.099976
2023-06-04 08:35:00,528,131.0,131.0
2023-06-04 08:35:00,529,0.0,0.0
2023-06-04 08:35:00,530,828.018188,577.0
2023-06-04 08:35:00,533,0.0,0.0
2023-06-04 08:35:00,534,0.0,0.0
2023-06-04 08:35:00,535,0.0,0.0
2023-06-04 08:35:00,536,0.0,0.0
2023-06-04 08:35:00,537,0.0,0.0
2023-06-04 08:35:00,538,0.0,0.0
2023-06-04 08:35:00,539,341.0,174.0
2023-06-04 08:35:00,540,165.0,87.0
2023-06-04 08:35:00,541,0.0,0.0
2023-06-04 08:35:00,542,0.0,0.0
2023-06-04 08:35:00,544,0.0,0.0
2023-06-04 08:35:00,545,1012.0,795.0
2023-06-04 08:35:00,546,350.0,200.0
2023-06-04 08:35:00,547,397.0,200.0
2023-06-04 08:35:00,548,302.0,242.0
2023-06-04 08:35:00,549,0.0,0.0
2023-06-04 08:35:00,550,0.0,0.0
2023-06-04 08:35:00,552,0.0,0.0
2023-06-04 08:35:00,553,0.0,0.0
2023-06-04 08:40:00,1,0.0,0.0
2023-06-04 08:40:00,2,43.0,20.001221
2023-06-04 08:40:00,3,0.0,0.0
2023-06-04 08:40:00,4,423.694702,364.991486
2023-06-04 08:40:00,5,0.0,0.0
2023-06-04 08:40:00,6,0.0,0.0
2023-06-04 08:40:00,7,0.0,0.0
2023-06-04 08:40:00,8,0.0,0.0
2023-06-04 08:40:00,9,0.0,0.0
2023-06-04 08:40:00,10,460.975983,364.371613
2023-06-04 08:40:00,11,350.0,200.0
2023-06-04 08:40:00,12,0.0,0.0
2023-06-04 08:40:00,15,0.0,0.0
2023-06-04 08:40:00,16,0.0,0.0
2023-06-04 08:40:00,17,0.0,0.0
2023-06-04 08:40:00,18,413.455811,379.968414
2023-06-04 08:40:00,27,615.0,615.0
2023-06-04 08:40:00,28,612.0,612.0
2023-06-04 08:40:00,29,612.0,612.0
2023-06-04 08:40:00,33,0.0,0.0
2023-06-04 08:40:00,36,998.0,795.0
2023-06-04 08:40:00,37,991.0,795.0
2023-06-04 08:40:00,43,380.0,281.0
2023-06-04 08:40:00,46,330.003937,280.0
2023-06-04 08:40:00,47,0.0,0.0
2023-06-04 08:40:00,48,0.0,0.0
2023-06-04 08:40:00,49,0.0,0.0
2023-06-04 08:40:00,50,0.0,0.0
2023-06-04 08:40:00,51,463.0,405.012726
2023-06-04 08:40:00,52,0.0,0.0
2023-06-04 08:40:00,53,0.0,0.0
2023-06-04 08:40:00,54,0.0,0.0
2023-06-04 08:40:00,55,0.0,0.0
2023-06-04 08:40:00,56,0.0,0.0
2023-06-04 08:40:00,57,0.0,0.0
2023-06-04 08:40:00,58,0.0,0.0
2023-06-04 08:40:00,59,0.0,0.0
2023-06-04 08:40:00,60,0.0,0.0
2023-06-04 08:40:00,61,463.0,280.0
2023-06-04 08:40:00,62,0.0,0.0
2023-06-04 08:40:00,63,0.0,0.0
2023-06-04 08:40:00,64,0.0,0.0
2023-06-04 08:40:00,65,0.0,0.0
2023-06-04 08:40:00,66,363.53064,280.0
2023-06-04 08:40:00,67,0.0,0.0
2023-06-04 08:40:00,68,0.0,0.0
2023-06-04 08:40:00,69,0.0,0.0
2023-06-04 08:40:00,70,930.0,810.815674
2023-06-04 08:40:00,71,0.0,0.0
2023-06-04 08:40:00,72,44.0,25.002136
2023-06-04 08:40:00,73,0.0,0.0
2023-06-04 08:40:00,74,0.0,0.0
2023-06-04 08:40:00,75,0.0,0.0
2023-06-04 08:40:00,76,0.0,0.0
2023-06-04 08:40:00,77,0.0,0.0
2023-06-04 08:40:00,78,0.0,0.0
2023-06-04 08:40:00,79,0.0,0.0
2023-06-04 08:40:00,80,0.0,0.0
2023-06-04 08:40:00,83,417.09201,350.326019
2023-06-04 08:40:00,84,0.0,0.0
2023-06-04 08:40:00,85,0.0,0.0
2023-06-04 08:40:00,86,0.0,0.0
2023-06-04 08:40:00,87,0.0,0.0
2023-06-04 08:40:00,88,0.0,0.0
2023-06-04 08:40:00,89,0.0,0.0
2023-06-04 08:40:00,90,0.0,0.0
2023-06-04 08:40:00,91,0.0,0.0
2023-06-04 08:40:00,92,907.925964,746.754395
2023-06-04 08:40:00,95,0.0,0.0
2023-06-04 08:40:00,96,0.0,0.0
2023-06-04 08:40:00,97,0.0,0.0
2023-06-04 08:40:00,98,0.0,0.0
2023-06-04 08:40:00,99,0.0,0.0
2023-06-04 08:40:00,100,0.0,0.0
2023-06-04 08:40:00,101,0.0,0.0
2023-06-04 08:40:00,102,0.0,0.0
2023-06-04 08:40:00,103,0.0,0.0
2023-06-04 08:40:00,104,0.0,0.0
2023-06-04 08:40:00,105,0.0,0.0
2023-06-04 08:40:00,106,0.0,0.0
2023-06-04 08:40:00,107,0.0,0.0
2023-06-04 08:40:00,108,0.0,0.0
2023-06-04 08:40:00,112,0.0,0.0
2023-06-04 08:40:00,113,0.0,0.0
2023-06-04 08:40:00,114,0.0,0.0
2023-06-04 08:40:00,115,0.0,0.0
2023-06-04 08:40:00,116,917.99292,750.045654
2023-06-04 08:40:00,117,0.0,0.0
2023-06-04 08:40:00,118,0.0,0.0
2023-06-04 08:40:00,119,100.0,60.000153
2023-06-04 08:40:00,120,100.0,60.000153
2023-06-04 08:40:00,126,0.0,0.0
2023-06-04 08:40:00,127,8.0,8.0
2023-06-04 08:40:00,128,1002.0,750.0
2023-06-04 08:40:00,129,999.0,750.0
2023-06-04 08:40:00,130,0.0,0.0
2023-06-04 08:40:00,131,991.0,718.0
2023-06-04 08:40:00,132,957.0,758.0
2023-06-04 08:40:00,133,979.0,755.0
2023-06-04 08:40:00,134,0.0,0.0
2023-06-04 08:40:00,135,273.708374,210.0
2023-06-04 08:40:00,136,163.5,109.996994
2023-06-04 08:40:00,137,163.5,109.996994
2023-06-04 08:40:00,138,187.0,124.0
2023-06-04 08:40:00,139,0.0,0.0
2023-06-04 08:40:00,140,0.0,0.0
2023-06-04 08:40:00,141,0.0,0.0
2023-06-04 08:40:00,142,168.0,88.0
2023-06-04 08:40:00,143,0.0,0.0
2023-06-04 08:40:00,144,88.0,52.0
2023-06-04 08:40:00,145,166.0,88.436272
2023-06-04 08:40:00,146,166.0,88.436272
2023-06-04 08:40:00,147,174.0,104.0
2023-06-04 08:40:00,150,0.0,0.0
2023-06-04 08:40:00,151,0.0,0.0
2023-06-04 08:40:00,152,0.0,0.0
2023-06-04 08:40:00,153,0.0,0.0
2023-06-04 08:40:00,154,0.0,0.0
2023-06-04 08:40:00,155,0.0,0.0
2023-06-04 08:40:00,156,403.0,350.0
2023-06-04 08:40:00,158,0.0,0.0
2023-06-04 08:40:00,159,0.0,0.0
2023-06-04 08:40:00,160,0.0,0.0
2023-06-04 08:40:00,161,0.0,0.0
2023-06-04 08:40:00,162,300.0,220.0
2023-06-04 08:40:00,166,0.0,0.0
2023-06-04 08:40:00,167,0.0,0.0
2023-06-04 08:40:00,168,0.0,0.0
2023-06-04 08:40:00,169,0.0,0.0
2023-06-04 08:40:00,170,0.0,0.0
2023-06-04 08:40:00,171,0.0,0.0
2023-06-04 08:40:00,172,0.0,0.0
2023-06-04 08:40:00,173,0.0,0.0
2023-06-04 08:40:00,174,0.0,0.0
2023-06-04 08:40:00,175,295.0,162.0
2023-06-04 08:40:00,176,295.0,162.0
2023-06-04 08:40:00,177,297.0,216.0
2023-06-04 08:40:00,178,0.0,0.0
2023-06-04 08:40:00,179,0.0,0.0
2023-06-04 08:40:00,180,0.0,0.0
2023-06-04 08:40:00,181,0.0,0.0
2023-06-04 08:40:00,182,0.0,0.0
2023-06-04 08:40:00,183,0.0,0.0
2023-06-04 08:40:00,184,0.0,0.0
2023-06-04 08:40:00,185,0.0,0.0
2023-06-04 08:40:00,186,0.0,0.0
2023-06-04 08:40:00,187,0.0,0.0
2023-06-04 08:40:00,188,0.0,0.0
2023-06-04 08:40:00,189,0.0,0.0
2023-06-04 08:40:00,190,999.0,795.0
2023-06-04 08:40:00,191,1000.0,795.0
2023-06-04 08:40:00,193,0.0,0.0
2023-06-04 08:40:00,194,0.0,0.0
2023-06-04 08:40:00,195,26.30621,10.0
2023-06-04 08:40:00,196,0.0,0.0
2023-06-04 08:40:00,197,200.0,120.0
2023-06-04 08:40:00,198,0.0,0.0
2023-06-04 08:40:00,200,0.0,0.0
2023-06-04 08:40:00,207,0.0,0.0
2023-06-04 08:40:00,208,0.0,0.0
2023-06-04 08:40:00,209,0.0,0.0
2023-06-04 08:40:00,210,0.0,0.0
2023-06-04 08:40:00,211,0.0,0.0
2023-06-04 08:40:00,212,0.0,0.0
2023-06-04 08:40:00,213,0.0,0.0
2023-06-04 08:40:00,214,0.0,0.0
2023-06-04 08:40:00,215,0.0,0.0
2023-06-04 08:40:00,216,0.0,0.0
2023-06-04 08:40:00,217,0.0,0.0
2023-06-04 08:40:00,218,0.0,0.0
2023-06-04 08:40:00,219,0.0,0.0
2023-06-04 08:40:00,220,27.0,20.99826
2023-06-04 08:40:00,231,0.0,0.0
2023-06-04 08:40:00,232,0.0,0.0
2023-06-04 08:40:00,233,0.0,0.0
2023-06-04 08:40:00,234,0.0,0.0
2023-06-04 08:40:00,237,0.0,0.0
2023-06-04 08:40:00,238,0.0,0.0
2023-06-04 08:40:00,240,292.0,200.0
2023-06-04 08:40:00,241,144.0,100.0
2023-06-04 08:40:00,242,0.0,0.0
2023-06-04 08:40:00,243,0.0,0.0
2023-06-04 08:40:00,244,0.0,0.0
2023-06-04 08:40:00,247,0.0,0.0
2023-06-04 08:40:00,248,0.0,0.0
2023-06-04 08:40:00,249,164.0,99.46228
2023-06-04 08:40:00,250,0.0,0.0
2023-06-04 08:40:00,251,164.0,99.498901
2023-06-04 08:40:00,252,180.0,130.0
2023-06-04 08:40:00,253,0.0,0.0
2023-06-04 08:40:00,254,0.0,0.0
2023-06-04 08:40:00,255,58.905193,0.0
2023-06-04 08:40:00,256,0.0,0.0
2023-06-04 08:40:00,257,0.0,0.0
2023-06-04 08:40:00,258,0.0,0.0
2023-06-04 08:40:00,259,0.0,0.0
2023-06-04 08:40:00,260,0.0,0.0
2023-06-04 08:40:00,264,10.0,5.000229
2023-06-04 08:40:00,265,0.0,0.0
2023-06-04 08:40:00,266,300.0,230.0
2023-06-04 08:40:00,267,0.0,0.0
2023-06-04 08:40:00,268,0.0,0.0
2023-06-04 08:40:00,269,0.0,0.0
2023-06-04 08:40:00,270,0.0,0.0
2023-06-04 08:40:00,271,0.0,0.0
2023-06-04 08:40:00,272,0.0,0.0
2023-06-04 08:40:00,273,0.0,0.0
2023-06-04 08:40:00,274,0.0,0.0
2023-06-04 08:40:00,275,0.0,0.0
2023-06-04 08:40:00,276,0.0,0.0
2023-06-04 08:40:00,277,0.0,0.0
2023-06-04 08:40:00,278,0.0,0.0
2023-06-04 08:40:00,279,0.0,0.0
2023-06-04 08:40:00,280,0.0,0.0
2023-06-04 08:40:00,281,0.0,0.0
2023-06-04 08:40:00,282,0.0,0.0
2023-06-04 08:40:00,283,0.0,0.0
2023-06-04 08:40:00,284,0.0,0.0
2023-06-04 08:40:00,285,0.0,0.0
2023-06-04 08:40:00,286,0.0,0.0
2023-06-04 08:40:00,287,0.0,0.0
2023-06-04 08:40:00,288,0.0,0.0
2023-06-04 08:40:00,289,0.0,0.0
2023-06-04 08:40:00,290,0.0,0.0
2023-06-04 08:40:00,291,0.0,0.0
2023-06-04 08:40:00,292,0.0,0.0
2023-06-04 08:40:00,293,0.0,0.0
2023-06-04 08:40:00,294,0.0,0.0
2023-06-04 08:40:00,299,0.0,0.0
2023-06-04 08:40:00,300,0.0,0.0
2023-06-04 08:40:00,301,0.0,0.0
2023-06-04 08:40:00,302,0.0,0.0
2023-06-04 08:40:00,303,0.0,0.0
2023-06-04 08:40:00,304,0.0,0.0
2023-06-04 08:40:00,305,387.0,310.000916
2023-06-04 08:40:00,306,368.0,297.007629
2023-06-04 08:40:00,307,305.541229,207.007019
2023-06-04 08:40:00,308,0.0,0.0
2023-06-04 08:40:00,309,0.0,0.0
2023-06-04 08:40:00,310,0.0,0.0
2023-06-04 08:40:00,311,0.0,0.0
2023-06-04 08:40:00,312,0.0,0.0
2023-06-04 08:40:00,313,0.0,0.0
2023-06-04 08:40:00,314,0.0,0.0
2023-06-04 08:40:00,315,0.0,0.0
2023-06-04 08:40:00,316,0.0,0.0
2023-06-04 08:40:00,317,0.0,0.0
2023-06-04 08:40:00,318,0.0,0.0
2023-06-04 08:40:00,319,0.0,0.0
2023-06-04 08:40:00,320,0.0,0.0
2023-06-04 08:40:00,321,0.0,0.0
2023-06-04 08:40:00,322,0.0,0.0
2023-06-04 08:40:00,323,0.0,0.0
2023-06-04 08:40:00,324,0.0,0.0
2023-06-04 08:40:00,325,0.0,0.0
2023-06-04 08:40:00,326,0.0,0.0
2023-06-04 08:40:00,327,0.0,0.0
2023-06-04 08:40:00,328,0.0,0.0
2023-06-04 08:40:00,329,0.0,0.0
2023-06-04 08:40:00,330,0.0,0.0
2023-06-04 08:40:00,331,792.826599,644.627686
2023-06-04 08:40:00,332,0.0,0.0
2023-06-04 08:40:00,333,0.0,0.0
2023-06-04 08:40:00,334,0.0,0.0
2023-06-04 08:40:00,335,0.0,0.0
2023-06-04 08:40:00,336,0.0,0.0
2023-06-04 08:40:00,337,0.0,0.0
2023-06-04 08:40:00,338,0.0,0.0
2023-06-04 08:40:00,339,0.0,0.0
2023-06-04 08:40:00,340,818.0,680.360352
2023-06-04 08:40:00,341,817.0,679.986938
2023-06-04 08:40:00,342,166.0,135.0
2023-06-04 08:40:00,343,0.0,0.0
2023-06-04 08:40:00,344,0.0,0.0
2023-06-04 08:40:00,345,99.0,79.998932
2023-06-04 08:40:00,346,0.0,0.0
2023-06-04 08:40:00,347,163.0,163.0
2023-06-04 08:40:00,348,164.666672,119.991135
2023-06-04 08:40:00,349,164.666672,119.991135
2023-06-04 08:40:00,350,164.666672,119.991135
2023-06-04 08:40:00,351,287.0,179.986694
2023-06-04 08:40:00,352,0.0,0.0
2023-06-04 08:40:00,353,0.0,0.0
2023-06-04 08:40:00,354,250.0,140.0
2023-06-04 08:40:00,355,250.0,140.0
2023-06-04 08:40:00,356,25.0,10.0
2023-06-04 08:40:00,357,26.5,10.0
2023-06-04 08:40:00,358,20.000305,10.000153
2023-06-04 08:40:00,359,0.0,0.0
2023-06-04 08:40:00,360,0.0,0.0
2023-06-04 08:40:00,361,23.0,7.0
2023-06-04 08:40:00,362,23.0,7.0
2023-06-04 08:40:00,363,23.0,10.0
2023-06-04 08:40:00,364,961.0,682.233521
2023-06-04 08:40:00,365,0.0,0.0
2023-06-04 08:40:00,366,0.0,0.0
2023-06-04 08:40:00,367,409.412476,355.0
2023-06-04 08:40:00,368,0.0,0.0
2023-06-04 08:40:00,369,0.0,0.0
2023-06-04 08:40:00,370,0.0,0.0
2023-06-04 08:40:00,371,0.0,0.0
2023-06-04 08:40:00,372,0.0,0.0
2023-06-04 08:40:00,373,0.0,0.0
2023-06-04 08:40:00,374,0.0,0.0
2023-06-04 08:40:00,375,0.0,0.0
2023-06-04 08:40:00,376,0.0,0.0
2023-06-04 08:40:00,377,0.0,0.0
2023-06-04 08:40:00,378,0.0,0.0
2023-06-04 08:40:00,379,0.0,0.0
2023-06-04 08:40:00,380,0.0,0.0
2023-06-04 08:40:00,381,0.0,0.0
2023-06-04 08:40:00,382,0.0,0.0
2023-06-04 08:40:00,383,0.0,0.0
2023-06-04 08:40:00,384,0.0,0.0
2023-06-04 08:40:00,385,280.5,188.018433
2023-06-04 08:40:00,386,280.5,188.04895
2023-06-04 08:40:00,387,276.0,204.0
2023-06-04 08:40:00,388,0.0,0.0
2023-06-04 08:40:00,389,0.0,0.0
2023-06-04 08:40:00,390,0.0,0.0
2023-06-04 08:40:00,419,295.0,160.002441
2023-06-04 08:40:00,420,295.0,160.002441
2023-06-04 08:40:00,421,271.0,160.002441
2023-06-04 08:40:00,422,263.0,186.0
2023-06-04 08:40:00,423,263.0,186.0
2023-06-04 08:40:00,432,309.0,220.0
2023-06-04 08:40:00,433,388.118866,267.0
2023-06-04 08:40:00,434,0.0,0.0
2023-06-04 08:40:00,435,0.0,0.0
2023-06-04 08:40:00,436,280.0,189.016327
2023-06-04 08:40:00,437,280.0,189.016327
2023-06-04 08:40:00,438,0.0,0.0
2023-06-04 08:40:00,439,284.0,206.0
2023-06-04 08:40:00,440,168.0,120.0
2023-06-04 08:40:00,441,168.0,120.0
2023-06-04 08:40:00,442,176.0,120.0
2023-06-04 08:40:00,443,0.0,0.0
2023-06-04 08:40:00,444,0.0,0.0
2023-06-04 08:40:00,450,227.0,170.0
2023-06-04 08:40:00,451,85.0,60.0
2023-06-04 08:40:00,452,247.0,130.094299
2023-06-04 08:40:00,453,135.0,85.0
2023-06-04 08:40:00,459,110.048393,0.0
2023-06-04 08:40:00,467,10.75862,5.000153
2023-06-04 08:40:00,468,10.75862,4.000366
2023-06-04 08:40:00,469,0.0,0.0
2023-06-04 08:40:00,471,4.857677,0.0
2023-06-04 08:40:00,472,243.0,180.0
2023-06-04 08:40:00,473,122.0,90.0
2023-06-04 08:40:00,474,247.0,180.0
2023-06-04 08:40:00,475,117.0,90.0
2023-06-04 08:40:00,477,0.0,0.0
2023-06-04 08:40:00,478,0.0,0.0
2023-06-04 08:40:00,479,0.0,0.0
2023-06-04 08:40:00,480,0.0,0.0
2023-06-04 08:40:00,481,0.0,0.0
2023-06-04 08:40:00,482,0.0,0.0
2023-06-04 08:40:00,485,36.0,20.00061
2023-06-04 08:40:00,486,0.0,0.0
2023-06-04 08:40:00,487,0.0,0.0
2023-06-04 08:40:00,488,0.0,0.0
2023-06-04 08:40:00,489,1002.0,795.0
2023-06-04 08:40:00,490,1002.0,795.0
2023-06-04 08:40:00,491,969.0,791.0
2023-06-04 08:40:00,492,0.0,0.0
2023-06-04 08:40:00,493,995.0,795.0
2023-06-04 08:40:00,494,994.0,795.0
2023-06-04 08:40:00,495,0.0,0.0
2023-06-04 08:40:00,496,300.0,200.0
2023-06-04 08:40:00,497,0.0,0.0
2023-06-04 08:40:00,498,0.0,0.0
2023-06-04 08:40:00,499,0.0,0.0
2023-06-04 08:40:00,501,299.0,167.006409
2023-06-04 08:40:00,502,179.393921,179.393921
2023-06-04 08:40:00,503,292.0,204.0
2023-06-04 08:40:00,507,0.0,0.0
2023-06-04 08:40:00,508,0.0,0.0
2023-06-04 08:40:00,511,0.0,0.0
2023-06-04 08:40:00,512,0.0,0.0
2023-06-04 08:40:00,513,338.0,150.0
2023-06-04 08:40:00,514,134.0,120.0
2023-06-04 08:40:00,516,0.0,0.0
2023-06-04 08:40:00,521,939.0,771.681274
2023-06-04 08:40:00,522,0.0,0.0
2023-06-04 08:40:00,523,0.0,0.0
2023-06-04 08:40:00,524,0.0,0.0
2023-06-04 08:40:00,525,0.0,0.0
2023-06-04 08:40:00,526,0.0,0.0
2023-06-04 08:40:00,527,1357.0,1058.099976
2023-06-04 08:40:00,528,131.0,131.0
2023-06-04 08:40:00,529,0.0,0.0
2023-06-04 08:40:00,530,962.259155,650.259155
2023-06-04 08:40:00,533,0.0,0.0
2023-06-04 08:40:00,534,0.0,0.0
2023-06-04 08:40:00,535,0.0,0.0
2023-06-04 08:40:00,536,0.0,0.0
2023-06-04 08:40:00,537,0.0,0.0
2023-06-04 08:40:00,538,0.0,0.0
2023-06-04 08:40:00,539,341.0,174.0
2023-06-04 08:40:00,540,165.0,87.0
2023-06-04 08:40:00,541,0.0,0.0
2023-06-04 08:40:00,542,0.0,0.0
2023-06-04 08:40:00,544,0.0,0.0
2023-06-04 08:40:00,545,1012.0,795.0
2023-06-04 08:40:00,546,350.0,200.0
2023-06-04 08:40:00,547,397.0,200.0
2023-06-04 08:40:00,548,302.0,242.0
2023-06-04 08:40:00,549,0.0,0.0
2023-06-04 08:40:00,550,0.0,0.0
2023-06-04 08:40:00,552,0.0,0.0
2023-06-04 08:40:00,553,0.0,0.0
2023-06-04 08:45:00,1,0.0,0.0
2023-06-04 08:45:00,2,43.0,20.001221
2023-06-04 08:45:00,3,0.0,0.0
2023-06-04 08:45:00,4,417.048096,364.991486
2023-06-04 08:45:00,5,0.0,0.0
2023-06-04 08:45:00,6,0.0,0.0
2023-06-04 08:45:00,7,0.0,0.0
2023-06-04 08:45:00,8,0.0,0.0
2023-06-04 08:45:00,9,0.0,0.0
2023-06-04 08:45:00,10,454.463501,364.371613
2023-06-04 08:45:00,11,350.0,200.0
2023-06-04 08:45:00,12,0.0,0.0
2023-06-04 08:45:00,15,0.0,0.0
2023-06-04 08:45:00,16,0.0,0.0
2023-06-04 08:45:00,17,0.0,0.0
2023-06-04 08:45:00,18,411.419464,379.968414
2023-06-04 08:45:00,27,615.0,615.0
2023-06-04 08:45:00,28,612.0,612.0
2023-06-04 08:45:00,29,612.0,612.0
2023-06-04 08:45:00,33,0.0,0.0
2023-06-04 08:45:00,36,998.0,795.0
2023-06-04 08:45:00,37,991.0,795.0
2023-06-04 08:45:00,43,380.0,281.0
2023-06-04 08:45:00,46,330.003937,280.0
2023-06-04 08:45:00,47,0.0,0.0
2023-06-04 08:45:00,48,0.0,0.0
2023-06-04 08:45:00,49,0.0,0.0
2023-06-04 08:45:00,50,0.0,0.0
2023-06-04 08:45:00,51,463.0,405.012726
2023-06-04 08:45:00,52,0.0,0.0
2023-06-04 08:45:00,53,0.0,0.0
2023-06-04 08:45:00,54,0.0,0.0
2023-06-04 08:45:00,55,0.0,0.0
2023-06-04 08:45:00,56,0.0,0.0
2023-06-04 08:45:00,57,0.0,0.0
2023-06-04 08:45:00,58,0.0,0.0
2023-06-04 08:45:00,59,0.0,0.0
2023-06-04 08:45:00,60,0.0,0.0
2023-06-04 08:45:00,61,463.0,280.0
2023-06-04 08:45:00,62,0.0,0.0
2023-06-04 08:45:00,63,0.0,0.0
2023-06-04 08:45:00,64,0.0,0.0
2023-06-04 08:45:00,65,0.0,0.0
2023-06-04 08:45:00,66,374.214081,280.0
2023-06-04 08:45:00,67,0.0,0.0
2023-06-04 08:45:00,68,0.0,0.0
2023-06-04 08:45:00,69,0.0,0.0
2023-06-04 08:45:00,70,930.0,810.815674
2023-06-04 08:45:00,71,0.0,0.0
2023-06-04 08:45:00,72,44.0,25.002136
2023-06-04 08:45:00,73,0.0,0.0
2023-06-04 08:45:00,74,0.0,0.0
2023-06-04 08:45:00,75,0.0,0.0
2023-06-04 08:45:00,76,0.0,0.0
2023-06-04 08:45:00,77,0.0,0.0
2023-06-04 08:45:00,78,0.0,0.0
2023-06-04 08:45:00,79,0.0,0.0
2023-06-04 08:45:00,80,0.0,0.0
2023-06-04 08:45:00,83,406.731567,350.326019
2023-06-04 08:45:00,84,0.0,0.0
2023-06-04 08:45:00,85,0.0,0.0
2023-06-04 08:45:00,86,0.0,0.0
2023-06-04 08:45:00,87,0.0,0.0
2023-06-04 08:45:00,88,0.0,0.0
2023-06-04 08:45:00,89,0.0,0.0
2023-06-04 08:45:00,90,0.0,0.0
2023-06-04 08:45:00,91,0.0,0.0
2023-06-04 08:45:00,92,946.986328,746.754395
2023-06-04 08:45:00,95,0.0,0.0
2023-06-04 08:45:00,96,0.0,0.0
2023-06-04 08:45:00,97,0.0,0.0
2023-06-04 08:45:00,98,0.0,0.0
2023-06-04 08:45:00,99,0.0,0.0
2023-06-04 08:45:00,100,0.0,0.0
2023-06-04 08:45:00,101,0.0,0.0
2023-06-04 08:45:00,102,0.0,0.0
2023-06-04 08:45:00,103,0.0,0.0
2023-06-04 08:45:00,104,0.0,0.0
2023-06-04 08:45:00,105,0.0,0.0
2023-06-04 08:45:00,106,0.0,0.0
2023-06-04 08:45:00,107,0.0,0.0
2023-06-04 08:45:00,108,0.0,0.0
2023-06-04 08:45:00,112,0.0,0.0
2023-06-04 08:45:00,113,0.0,0.0
2023-06-04 08:45:00,114,0.0,0.0
2023-06-04 08:45:00,115,0.0,0.0
2023-06-04 08:45:00,116,914.749634,750.045654
2023-06-04 08:45:00,117,0.0,0.0
2023-06-04 08:45:00,118,0.0,0.0
2023-06-04 08:45:00,119,100.0,60.000153
2023-06-04 08:45:00,120,100.0,60.000153
2023-06-04 08:45:00,126,0.0,0.0
2023-06-04 08:45:00,127,8.0,8.0
2023-06-04 08:45:00,128,1002.0,750.0
2023-06-04 08:45:00,129,999.0,750.0
2023-06-04 08:45:00,130,0.0,0.0
2023-06-04 08:45:00,131,991.0,718.0
2023-06-04 08:45:00,132,957.0,758.0
2023-06-04 08:45:00,133,979.0,755.0
2023-06-04 08:45:00,134,0.0,0.0
2023-06-04 08:45:00,135,268.211182,210.0
2023-06-04 08:45:00,136,163.5,109.996994
2023-06-04 08:45:00,137,163.5,109.996994
2023-06-04 08:45:00,138,187.0,124.0
2023-06-04 08:45:00,139,0.0,0.0
2023-06-04 08:45:00,140,0.0,0.0
2023-06-04 08:45:00,141,0.0,0.0
2023-06-04 08:45:00,142,168.0,88.0
2023-06-04 08:45:00,143,0.0,0.0
2023-06-04 08:45:00,144,88.0,52.0
2023-06-04 08:45:00,145,166.0,88.436272
2023-06-04 08:45:00,146,166.0,88.436272
2023-06-04 08:45:00,147,174.0,104.0
2023-06-04 08:45:00,150,0.0,0.0
2023-06-04 08:45:00,151,0.0,0.0
2023-06-04 08:45:00,152,0.0,0.0
2023-06-04 08:45:00,153,0.0,0.0
2023-06-04 08:45:00,154,0.0,0.0
2023-06-04 08:45:00,155,0.0,0.0
2023-06-04 08:45:00,156,403.0,350.0
2023-06-04 08:45:00,158,0.0,0.0
2023-06-04 08:45:00,159,0.0,0.0
2023-06-04 08:45:00,160,0.0,0.0
2023-06-04 08:45:00,161,0.0,0.0
2023-06-04 08:45:00,162,300.0,220.0
2023-06-04 08:45:00,166,0.0,0.0
2023-06-04 08:45:00,167,0.0,0.0
2023-06-04 08:45:00,168,0.0,0.0
2023-06-04 08:45:00,169,0.0,0.0
2023-06-04 08:45:00,170,0.0,0.0
2023-06-04 08:45:00,171,0.0,0.0
2023-06-04 08:45:00,172,0.0,0.0
2023-06-04 08:45:00,173,0.0,0.0
2023-06-04 08:45:00,174,0.0,0.0
2023-06-04 08:45:00,175,295.0,162.0
2023-06-04 08:45:00,176,295.0,162.0
2023-06-04 08:45:00,177,297.0,216.0
2023-06-04 08:45:00,178,0.0,0.0
2023-06-04 08:45:00,179,0.0,0.0
2023-06-04 08:45:00,180,0.0,0.0
2023-06-04 08:45:00,181,0.0,0.0
2023-06-04 08:45:00,182,0.0,0.0
2023-06-04 08:45:00,183,0.0,0.0
2023-06-04 08:45:00,184,0.0,0.0
2023-06-04 08:45:00,185,0.0,0.0
2023-06-04 08:45:00,186,0.0,0.0
2023-06-04 08:45:00,187,0.0,0.0
2023-06-04 08:45:00,188,0.0,0.0
2023-06-04 08:45:00,189,0.0,0.0
2023-06-04 08:45:00,190,999.0,795.0
2023-06-04 08:45:00,191,1000.0,795.0
2023-06-04 08:45:00,193,0.0,0.0
2023-06-04 08:45:00,194,0.0,0.0
2023-06-04 08:45:00,195,26.30621,10.0
2023-06-04 08:45:00,196,0.0,0.0
2023-06-04 08:45:00,197,200.0,120.0
2023-06-04 08:45:00,198,0.0,0.0
2023-06-04 08:45:00,200,0.0,0.0
2023-06-04 08:45:00,207,0.0,0.0
2023-06-04 08:45:00,208,0.0,0.0
2023-06-04 08:45:00,209,0.0,0.0
2023-06-04 08:45:00,210,0.0,0.0
2023-06-04 08:45:00,211,0.0,0.0
2023-06-04 08:45:00,212,0.0,0.0
2023-06-04 08:45:00,213,0.0,0.0
2023-06-04 08:45:00,214,0.0,0.0
2023-06-04 08:45:00,215,0.0,0.0
2023-06-04 08:45:00,216,0.0,0.0
2023-06-04 08:45:00,217,0.0,0.0
2023-06-04 08:45:00,218,0.0,0.0
2023-06-04 08:45:00,219,0.0,0.0
2023-06-04 08:45:00,220,27.0,20.99826
2023-06-04 08:45:00,231,0.0,0.0
2023-06-04 08:45:00,232,0.0,0.0
2023-06-04 08:45:00,233,0.0,0.0
2023-06-04 08:45:00,234,0.0,0.0
2023-06-04 08:45:00,237,0.0,0.0
2023-06-04 08:45:00,238,0.0,0.0
2023-06-04 08:45:00,240,292.0,200.0
2023-06-04 08:45:00,241,144.0,100.0
2023-06-04 08:45:00,242,0.0,0.0
2023-06-04 08:45:00,243,0.0,0.0
2023-06-04 08:45:00,244,0.0,0.0
2023-06-04 08:45:00,247,0.0,0.0
2023-06-04 08:45:00,248,0.0,0.0
2023-06-04 08:45:00,249,164.0,99.46228
2023-06-04 08:45:00,250,0.0,0.0
2023-06-04 08:45:00,251,164.0,99.46228
2023-06-04 08:45:00,252,180.0,130.0
2023-06-04 08:45:00,253,0.0,0.0
2023-06-04 08:45:00,254,0.0,0.0
2023-06-04 08:45:00,255,59.270763,0.0
2023-06-04 08:45:00,256,0.0,0.0
2023-06-04 08:45:00,257,0.0,0.0
2023-06-04 08:45:00,258,0.0,0.0
2023-06-04 08:45:00,259,0.0,0.0
2023-06-04 08:45:00,260,0.0,0.0
2023-06-04 08:45:00,264,10.0,5.000229
2023-06-04 08:45:00,265,0.0,0.0
2023-06-04 08:45:00,266,300.0,230.0
2023-06-04 08:45:00,267,0.0,0.0
2023-06-04 08:45:00,268,0.0,0.0
2023-06-04 08:45:00,269,0.0,0.0
2023-06-04 08:45:00,270,0.0,0.0
2023-06-04 08:45:00,271,0.0,0.0
2023-06-04 08:45:00,272,0.0,0.0
2023-06-04 08:45:00,273,0.0,0.0
2023-06-04 08:45:00,274,0.0,0.0
2023-06-04 08:45:00,275,0.0,0.0
2023-06-04 08:45:00,276,0.0,0.0
2023-06-04 08:45:00,277,0.0,0.0
2023-06-04 08:45:00,278,0.0,0.0
2023-06-04 08:45:00,279,0.0,0.0
2023-06-04 08:45:00,280,0.0,0.0
2023-06-04 08:45:00,281,0.0,0.0
2023-06-04 08:45:00,282,0.0,0.0
2023-06-04 08:45:00,283,0.0,0.0
2023-06-04 08:45:00,284,0.0,0.0
2023-06-04 08:45:00,285,0.0,0.0
2023-06-04 08:45:00,286,0.0,0.0
2023-06-04 08:45:00,287,0.0,0.0
2023-06-04 08:45:00,288,0.0,0.0
2023-06-04 08:45:00,289,0.0,0.0
2023-06-04 08:45:00,290,0.0,0.0
2023-06-04 08:45:00,291,0.0,0.0
2023-06-04 08:45:00,292,0.0,0.0
2023-06-04 08:45:00,293,0.0,0.0
2023-06-04 08:45:00,294,0.0,0.0
2023-06-04 08:45:00,299,0.0,0.0
2023-06-04 08:45:00,300,0.0,0.0
2023-06-04 08:45:00,301,0.0,0.0
2023-06-04 08:45:00,302,0.0,0.0
2023-06-04 08:45:00,303,0.0,0.0
2023-06-04 08:45:00,304,0.0,0.0
2023-06-04 08:45:00,305,387.0,310.000916
2023-06-04 08:45:00,306,368.0,297.007629
2023-06-04 08:45:00,307,304.052185,207.007019
2023-06-04 08:45:00,308,0.0,0.0
2023-06-04 08:45:00,309,0.0,0.0
2023-06-04 08:45:00,310,0.0,0.0
2023-06-04 08:45:00,311,0.0,0.0
2023-06-04 08:45:00,312,0.0,0.0
2023-06-04 08:45:00,313,0.0,0.0
2023-06-04 08:45:00,314,0.0,0.0
2023-06-04 08:45:00,315,0.0,0.0
2023-06-04 08:45:00,316,0.0,0.0
2023-06-04 08:45:00,317,0.0,0.0
2023-06-04 08:45:00,318,0.0,0.0
2023-06-04 08:45:00,319,0.0,0.0
2023-06-04 08:45:00,320,0.0,0.0
2023-06-04 08:45:00,321,0.0,0.0
2023-06-04 08:45:00,322,0.0,0.0
2023-06-04 08:45:00,323,0.0,0.0
2023-06-04 08:45:00,324,0.0,0.0
2023-06-04 08:45:00,325,0.0,0.0
2023-06-04 08:45:00,326,0.0,0.0
2023-06-04 08:45:00,327,0.0,0.0
2023-06-04 08:45:00,328,0.0,0.0
2023-06-04 08:45:00,329,0.0,0.0
2023-06-04 08:45:00,330,0.0,0.0
2023-06-04 08:45:00,331,796.354004,644.627686
2023-06-04 08:45:00,332,0.0,0.0
2023-06-04 08:45:00,333,0.0,0.0
2023-06-04 08:45:00,334,0.0,0.0
2023-06-04 08:45:00,335,0.0,0.0
2023-06-04 08:45:00,336,0.0,0.0
2023-06-04 08:45:00,337,0.0,0.0
2023-06-04 08:45:00,338,0.0,0.0
2023-06-04 08:45:00,339,0.0,0.0
2023-06-04 08:45:00,340,818.0,678.949829
2023-06-04 08:45:00,341,817.0,678.161621
2023-06-04 08:45:00,342,166.0,135.0
2023-06-04 08:45:00,343,0.0,0.0
2023-06-04 08:45:00,344,0.0,0.0
2023-06-04 08:45:00,345,99.0,79.998932
2023-06-04 08:45:00,346,0.0,0.0
2023-06-04 08:45:00,347,163.0,163.0
2023-06-04 08:45:00,348,164.666672,119.991135
2023-06-04 08:45:00,349,164.666672,119.991135
2023-06-04 08:45:00,350,164.666672,119.991135
2023-06-04 08:45:00,351,287.0,179.986694
2023-06-04 08:45:00,352,0.0,0.0
2023-06-04 08:45:00,353,0.0,0.0
2023-06-04 08:45:00,354,250.0,140.0
2023-06-04 08:45:00,355,250.0,140.0
2023-06-04 08:45:00,356,25.0,10.0
2023-06-04 08:45:00,357,26.5,10.0
2023-06-04 08:45:00,358,20.000305,10.000153
2023-06-04 08:45:00,359,0.0,0.0
2023-06-04 08:45:00,360,0.0,0.0
2023-06-04 08:45:00,361,23.0,7.0
2023-06-04 08:45:00,362,23.0,7.0
2023-06-04 08:45:00,363,23.0,10.0
2023-06-04 08:45:00,364,961.0,700.018127
2023-06-04 08:45:00,365,0.0,0.0
2023-06-04 08:45:00,366,0.0,0.0
2023-06-04 08:45:00,367,412.111938,355.0
2023-06-04 08:45:00,368,0.0,0.0
2023-06-04 08:45:00,369,0.0,0.0
2023-06-04 08:45:00,370,0.0,0.0
2023-06-04 08:45:00,371,0.0,0.0
2023-06-04 08:45:00,372,0.0,0.0
2023-06-04 08:45:00,373,0.0,0.0
2023-06-04 08:45:00,374,0.0,0.0
2023-06-04 08:45:00,375,0.0,0.0
2023-06-04 08:45:00,376,0.0,0.0
2023-06-04 08:45:00,377,0.0,0.0
2023-06-04 08:45:00,378,0.0,0.0
2023-06-04 08:45:00,379,0.0,0.0
2023-06-04 08:45:00,380,0.0,0.0
2023-06-04 08:45:00,381,0.0,0.0
2023-06-04 08:45:00,382,0.0,0.0
2023-06-04 08:45:00,383,0.0,0.0
2023-06-04 08:45:00,384,0.0,0.0
2023-06-04 08:45:00,385,280.5,188.018433
2023-06-04 08:45:00,386,280.5,188.659363
2023-06-04 08:45:00,387,276.0,204.0
2023-06-04 08:45:00,388,0.0,0.0
2023-06-04 08:45:00,389,0.0,0.0
2023-06-04 08:45:00,390,0.0,0.0
2023-06-04 08:45:00,419,295.0,160.002441
2023-06-04 08:45:00,420,295.0,160.002441
2023-06-04 08:45:00,421,271.0,160.002441
2023-06-04 08:45:00,422,263.0,186.0
2023-06-04 08:45:00,423,263.0,186.0
2023-06-04 08:45:00,432,309.0,220.0
2023-06-04 08:45:00,433,387.807037,267.0
2023-06-04 08:45:00,434,0.0,0.0
2023-06-04 08:45:00,435,0.0,0.0
2023-06-04 08:45:00,436,280.0,189.016327
2023-06-04 08:45:00,437,280.0,189.016327
2023-06-04 08:45:00,438,0.0,0.0
2023-06-04 08:45:00,439,284.0,206.0
2023-06-04 08:45:00,440,168.0,120.0
2023-06-04 08:45:00,441,168.0,120.0
2023-06-04 08:45:00,442,176.0,120.0
2023-06-04 08:45:00,443,0.0,0.0
2023-06-04 08:45:00,444,0.0,0.0
2023-06-04 08:45:00,450,227.0,170.0
2023-06-04 08:45:00,451,85.0,60.0
2023-06-04 08:45:00,452,247.0,130.094299
2023-06-04 08:45:00,453,135.0,85.0
2023-06-04 08:45:00,459,54.819679,0.0
2023-06-04 08:45:00,467,10.75862,5.000153
2023-06-04 08:45:00,468,10.75862,4.000366
2023-06-04 08:45:00,469,0.0,0.0
2023-06-04 08:45:00,471,4.157005,0.0
2023-06-04 08:45:00,472,243.0,180.0
2023-06-04 08:45:00,473,122.0,90.0
2023-06-04 08:45:00,474,247.0,180.0
2023-06-04 08:45:00,475,117.0,90.0
2023-06-04 08:45:00,477,0.0,0.0
2023-06-04 08:45:00,478,0.0,0.0
2023-06-04 08:45:00,479,0.0,0.0
2023-06-04 08:45:00,480,0.0,0.0
2023-06-04 08:45:00,481,0.0,0.0
2023-06-04 08:45:00,482,0.0,0.0
2023-06-04 08:45:00,485,36.0,20.00061
2023-06-04 08:45:00,486,0.0,0.0
2023-06-04 08:45:00,487,0.0,0.0
2023-06-04 08:45:00,488,0.0,0.0
2023-06-04 08:45:00,489,1002.0,795.0
2023-06-04 08:45:00,490,1002.0,795.0
2023-06-04 08:45:00,491,969.0,791.0
2023-06-04 08:45:00,492,0.0,0.0
2023-06-04 08:45:00,493,995.0,795.0
2023-06-04 08:45:00,494,994.0,795.0
2023-06-04 08:45:00,495,0.0,0.0
2023-06-04 08:45:00,496,300.0,200.0
2023-06-04 08:45:00,497,0.0,0.0
2023-06-04 08:45:00,498,0.0,0.0
2023-06-04 08:45:00,499,0.0,0.0
2023-06-04 08:45:00,501,299.0,167.006409
2023-06-04 08:45:00,502,167.0,167.0
2023-06-04 08:45:00,503,292.0,204.0
2023-06-04 08:45:00,507,0.0,0.0
2023-06-04 08:45:00,508,0.0,0.0
2023-06-04 08:45:00,511,0.0,0.0
2023-06-04 08:45:00,512,0.0,0.0
2023-06-04 08:45:00,513,338.0,150.0
2023-06-04 08:45:00,514,134.0,120.0
2023-06-04 08:45:00,516,0.0,0.0
2023-06-04 08:45:00,521,939.0,800.955017
2023-06-04 08:45:00,522,0.0,0.0
2023-06-04 08:45:00,523,0.0,0.0
2023-06-04 08:45:00,524,0.0,0.0
2023-06-04 08:45:00,525,0.0,0.0
2023-06-04 08:45:00,526,0.0,0.0
2023-06-04 08:45:00,527,1357.0,1058.099976
2023-06-04 08:45:00,528,131.0,131.0
2023-06-04 08:45:00,529,0.0,0.0
2023-06-04 08:45:00,530,994.0,719.600891
2023-06-04 08:45:00,533,0.0,0.0
2023-06-04 08:45:00,534,0.0,0.0
2023-06-04 08:45:00,535,0.0,0.0
2023-06-04 08:45:00,536,0.0,0.0
2023-06-04 08:45:00,537,0.0,0.0
2023-06-04 08:45:00,538,0.0,0.0
2023-06-04 08:45:00,539,341.0,174.0
2023-06-04 08:45:00,540,165.0,87.0
2023-06-04 08:45:00,541,0.0,0.0
2023-06-04 08:45:00,542,0.0,0.0
2023-06-04 08:45:00,544,0.0,0.0
2023-06-04 08:45:00,545,1012.0,795.0
2023-06-04 08:45:00,546,350.0,200.0
2023-06-04 08:45:00,547,397.0,200.0
2023-06-04 08:45:00,548,302.0,242.0
2023-06-04 08:45:00,549,0.0,0.0
2023-06-04 08:45:00,550,0.0,0.0
2023-06-04 08:45:00,552,0.0,0.0
2023-06-04 08:45:00,553,0.0,0.0
2023-06-04 08:50:00,1,0.0,0.0
2023-06-04 08:50:00,2,43.0,20.001221
2023-06-04 08:50:00,3,0.0,0.0
2023-06-04 08:50:00,4,422.76712,364.991486
2023-06-04 08:50:00,5,0.0,0.0
2023-06-04 08:50:00,6,0.0,0.0
2023-06-04 08:50:00,7,0.0,0.0
2023-06-04 08:50:00,8,0.0,0.0
2023-06-04 08:50:00,9,0.0,0.0
2023-06-04 08:50:00,10,458.918365,364.32193
2023-06-04 08:50:00,11,350.0,200.0
2023-06-04 08:50:00,12,0.0,0.0
2023-06-04 08:50:00,15,0.0,0.0
2023-06-04 08:50:00,16,0.0,0.0
2023-06-04 08:50:00,17,0.0,0.0
2023-06-04 08:50:00,18,408.319061,379.968414
2023-06-04 08:50:00,27,615.0,615.0
2023-06-04 08:50:00,28,612.0,612.0
2023-06-04 08:50:00,29,612.0,612.0
2023-06-04 08:50:00,33,0.0,0.0
2023-06-04 08:50:00,36,998.0,795.0
2023-06-04 08:50:00,37,991.0,795.0
2023-06-04 08:50:00,43,380.0,281.0
2023-06-04 08:50:00,46,330.003937,280.0
2023-06-04 08:50:00,47,0.0,0.0
2023-06-04 08:50:00,48,0.0,0.0
2023-06-04 08:50:00,49,0.0,0.0
2023-06-04 08:50:00,50,0.0,0.0
2023-06-04 08:50:00,51,463.0,405.012726
2023-06-04 08:50:00,52,0.0,0.0
2023-06-04 08:50:00,53,0.0,0.0
2023-06-04 08:50:00,54,0.0,0.0
2023-06-04 08:50:00,55,0.0,0.0
2023-06-04 08:50:00,56,0.0,0.0
2023-06-04 08:50:00,57,0.0,0.0
2023-06-04 08:50:00,58,0.0,0.0
2023-06-04 08:50:00,59,0.0,0.0
2023-06-04 08:50:00,60,0.0,0.0
2023-06-04 08:50:00,61,463.0,280.0
2023-06-04 08:50:00,62,0.0,0.0
2023-06-04 08:50:00,63,0.0,0.0
2023-06-04 08:50:00,64,0.0,0.0
2023-06-04 08:50:00,65,0.0,0.0
2023-06-04 08:50:00,66,378.85257,280.0
2023-06-04 08:50:00,67,0.0,0.0
2023-06-04 08:50:00,68,0.0,0.0
2023-06-04 08:50:00,69,0.0,0.0
2023-06-04 08:50:00,70,930.0,810.815674
2023-06-04 08:50:00,71,0.0,0.0
2023-06-04 08:50:00,72,44.0,25.002136
2023-06-04 08:50:00,73,0.0,0.0
2023-06-04 08:50:00,74,0.0,0.0
2023-06-04 08:50:00,75,0.0,0.0
2023-06-04 08:50:00,76,0.0,0.0
2023-06-04 08:50:00,77,0.0,0.0
2023-06-04 08:50:00,78,0.0,0.0
2023-06-04 08:50:00,79,0.0,0.0
2023-06-04 08:50:00,80,0.0,0.0
2023-06-04 08:50:00,83,412.607849,350.326019
2023-06-04 08:50:00,84,0.0,0.0
2023-06-04 08:50:00,85,0.0,0.0
2023-06-04 08:50:00,86,0.0,0.0
2023-06-04 08:50:00,87,0.0,0.0
2023-06-04 08:50:00,88,0.0,0.0
2023-06-04 08:50:00,89,0.0,0.0
2023-06-04 08:50:00,90,0.0,0.0
2023-06-04 08:50:00,91,0.0,0.0
2023-06-04 08:50:00,92,946.986328,750.104919
2023-06-04 08:50:00,95,0.0,0.0
2023-06-04 08:50:00,96,0.0,0.0
2023-06-04 08:50:00,97,0.0,0.0
2023-06-04 08:50:00,98,0.0,0.0
2023-06-04 08:50:00,99,0.0,0.0
2023-06-04 08:50:00,100,0.0,0.0
2023-06-04 08:50:00,101,0.0,0.0
2023-06-04 08:50:00,102,0.0,0.0
2023-06-04 08:50:00,103,0.0,0.0
2023-06-04 08:50:00,104,0.0,0.0
2023-06-04 08:50:00,105,0.0,0.0
2023-06-04 08:50:00,106,0.0,0.0
2023-06-04 08:50:00,107,0.0,0.0
2023-06-04 08:50:00,108,0.0,0.0
2023-06-04 08:50:00,112,0.0,0.0
2023-06-04 08:50:00,113,0.0,0.0
2023-06-04 08:50:00,114,0.0,0.0
2023-06-04 08:50:00,115,0.0,0.0
2023-06-04 08:50:00,116,907.429688,750.045654
2023-06-04 08:50:00,117,0.0,0.0
2023-06-04 08:50:00,118,0.0,0.0
2023-06-04 08:50:00,119,100.0,60.000153
2023-06-04 08:50:00,120,100.0,60.000153
2023-06-04 08:50:00,126,0.0,0.0
2023-06-04 08:50:00,127,8.0,8.0
2023-06-04 08:50:00,128,1002.0,750.0
2023-06-04 08:50:00,129,999.0,750.0
2023-06-04 08:50:00,130,0.0,0.0
2023-06-04 08:50:00,131,991.0,718.0
2023-06-04 08:50:00,132,957.0,758.0
2023-06-04 08:50:00,133,979.0,755.0
2023-06-04 08:50:00,134,0.0,0.0
2023-06-04 08:50:00,135,271.67514,210.0
2023-06-04 08:50:00,136,163.5,109.996994
2023-06-04 08:50:00,137,163.5,109.996994
2023-06-04 08:50:00,138,187.0,124.0
2023-06-04 08:50:00,139,0.0,0.0
2023-06-04 08:50:00,140,0.0,0.0
2023-06-04 08:50:00,141,0.0,0.0
2023-06-04 08:50:00,142,168.0,88.0
2023-06-04 08:50:00,143,0.0,0.0
2023-06-04 08:50:00,144,0.0,0.0
2023-06-04 08:50:00,145,166.0,88.436272
2023-06-04 08:50:00,146,166.0,88.436272
2023-06-04 08:50:00,147,174.0,104.0
2023-06-04 08:50:00,150,0.0,0.0
2023-06-04 08:50:00,151,0.0,0.0
2023-06-04 08:50:00,152,0.0,0.0
2023-06-04 08:50:00,153,0.0,0.0
2023-06-04 08:50:00,154,0.0,0.0
2023-06-04 08:50:00,155,0.0,0.0
2023-06-04 08:50:00,156,403.0,350.0
2023-06-04 08:50:00,158,0.0,0.0
2023-06-04 08:50:00,159,0.0,0.0
2023-06-04 08:50:00,160,0.0,0.0
2023-06-04 08:50:00,161,0.0,0.0
2023-06-04 08:50:00,162,300.0,220.0
2023-06-04 08:50:00,166,0.0,0.0
2023-06-04 08:50:00,167,0.0,0.0
2023-06-04 08:50:00,168,0.0,0.0
2023-06-04 08:50:00,169,0.0,0.0
2023-06-04 08:50:00,170,0.0,0.0
2023-06-04 08:50:00,171,0.0,0.0
2023-06-04 08:50:00,172,0.0,0.0
2023-06-04 08:50:00,173,0.0,0.0
2023-06-04 08:50:00,174,0.0,0.0
2023-06-04 08:50:00,175,295.0,162.0
2023-06-04 08:50:00,176,295.0,162.0
2023-06-04 08:50:00,177,297.0,216.0
2023-06-04 08:50:00,178,0.0,0.0
2023-06-04 08:50:00,179,0.0,0.0
2023-06-04 08:50:00,180,0.0,0.0
2023-06-04 08:50:00,181,0.0,0.0
2023-06-04 08:50:00,182,0.0,0.0
2023-06-04 08:50:00,183,0.0,0.0
2023-06-04 08:50:00,184,0.0,0.0
2023-06-04 08:50:00,185,0.0,0.0
2023-06-04 08:50:00,186,0.0,0.0
2023-06-04 08:50:00,187,0.0,0.0
2023-06-04 08:50:00,188,0.0,0.0
2023-06-04 08:50:00,189,0.0,0.0
2023-06-04 08:50:00,190,999.0,795.0
2023-06-04 08:50:00,191,1000.0,795.0
2023-06-04 08:50:00,193,0.0,0.0
2023-06-04 08:50:00,194,0.0,0.0
2023-06-04 08:50:00,195,26.30621,10.0
2023-06-04 08:50:00,196,0.0,0.0
2023-06-04 08:50:00,197,200.0,120.0
2023-06-04 08:50:00,198,0.0,0.0
2023-06-04 08:50:00,200,0.0,0.0
2023-06-04 08:50:00,207,0.0,0.0
2023-06-04 08:50:00,208,0.0,0.0
2023-06-04 08:50:00,209,0.0,0.0
2023-06-04 08:50:00,210,0.0,0.0
2023-06-04 08:50:00,211,0.0,0.0
2023-06-04 08:50:00,212,0.0,0.0
2023-06-04 08:50:00,213,0.0,0.0
2023-06-04 08:50:00,214,0.0,0.0
2023-06-04 08:50:00,215,0.0,0.0
2023-06-04 08:50:00,216,0.0,0.0
2023-06-04 08:50:00,217,0.0,0.0
2023-06-04 08:50:00,218,0.0,0.0
2023-06-04 08:50:00,219,0.0,0.0
2023-06-04 08:50:00,220,27.0,20.99826
2023-06-04 08:50:00,231,0.0,0.0
2023-06-04 08:50:00,232,0.0,0.0
2023-06-04 08:50:00,233,0.0,0.0
2023-06-04 08:50:00,234,0.0,0.0
2023-06-04 08:50:00,237,0.0,0.0
2023-06-04 08:50:00,238,0.0,0.0
2023-06-04 08:50:00,240,292.0,200.0
2023-06-04 08:50:00,241,144.0,100.0
2023-06-04 08:50:00,242,0.0,0.0
2023-06-04 08:50:00,243,0.0,0.0
2023-06-04 08:50:00,244,0.0,0.0
2023-06-04 08:50:00,247,0.0,0.0
2023-06-04 08:50:00,248,0.0,0.0
2023-06-04 08:50:00,249,164.0,99.498901
2023-06-04 08:50:00,250,0.0,0.0
2023-06-04 08:50:00,251,164.0,99.553833
2023-06-04 08:50:00,252,180.0,130.0
2023-06-04 08:50:00,253,0.0,0.0
2023-06-04 08:50:00,254,0.0,0.0
2023-06-04 08:50:00,255,59.556477,0.0
2023-06-04 08:50:00,256,0.0,0.0
2023-06-04 08:50:00,257,0.0,0.0
2023-06-04 08:50:00,258,0.0,0.0
2023-06-04 08:50:00,259,0.0,0.0
2023-06-04 08:50:00,260,0.0,0.0
2023-06-04 08:50:00,264,10.0,5.000229
2023-06-04 08:50:00,265,0.0,0.0
2023-06-04 08:50:00,266,300.0,230.0
2023-06-04 08:50:00,267,0.0,0.0
2023-06-04 08:50:00,268,0.0,0.0
2023-06-04 08:50:00,269,0.0,0.0
2023-06-04 08:50:00,270,0.0,0.0
2023-06-04 08:50:00,271,0.0,0.0
2023-06-04 08:50:00,272,0.0,0.0
2023-06-04 08:50:00,273,0.0,0.0
2023-06-04 08:50:00,274,0.0,0.0
2023-06-04 08:50:00,275,0.0,0.0
2023-06-04 08:50:00,276,0.0,0.0
2023-06-04 08:50:00,277,0.0,0.0
2023-06-04 08:50:00,278,0.0,0.0
2023-06-04 08:50:00,279,0.0,0.0
2023-06-04 08:50:00,280,0.0,0.0
2023-06-04 08:50:00,281,0.0,0.0
2023-06-04 08:50:00,282,0.0,0.0
2023-06-04 08:50:00,283,0.0,0.0
2023-06-04 08:50:00,284,0.0,0.0
2023-06-04 08:50:00,285,0.0,0.0
2023-06-04 08:50:00,286,0.0,0.0
2023-06-04 08:50:00,287,0.0,0.0
2023-06-04 08:50:00,288,0.0,0.0
2023-06-04 08:50:00,289,0.0,0.0
2023-06-04 08:50:00,290,0.0,0.0
2023-06-04 08:50:00,291,0.0,0.0
2023-06-04 08:50:00,292,0.0,0.0
2023-06-04 08:50:00,293,0.0,0.0
2023-06-04 08:50:00,294,0.0,0.0
2023-06-04 08:50:00,299,0.0,0.0
2023-06-04 08:50:00,300,0.0,0.0
2023-06-04 08:50:00,301,0.0,0.0
2023-06-04 08:50:00,302,0.0,0.0
2023-06-04 08:50:00,303,0.0,0.0
2023-06-04 08:50:00,304,0.0,0.0
2023-06-04 08:50:00,305,387.0,310.000916
2023-06-04 08:50:00,306,368.0,297.007629
2023-06-04 08:50:00,307,304.487976,207.007019
2023-06-04 08:50:00,308,0.0,0.0
2023-06-04 08:50:00,309,0.0,0.0
2023-06-04 08:50:00,310,0.0,0.0
2023-06-04 08:50:00,311,0.0,0.0
2023-06-04 08:50:00,312,0.0,0.0
2023-06-04 08:50:00,313,0.0,0.0
2023-06-04 08:50:00,314,0.0,0.0
2023-06-04 08:50:00,315,0.0,0.0
2023-06-04 08:50:00,316,0.0,0.0
2023-06-04 08:50:00,317,0.0,0.0
2023-06-04 08:50:00,318,0.0,0.0
2023-06-04 08:50:00,319,0.0,0.0
2023-06-04 08:50:00,320,0.0,0.0
2023-06-04 08:50:00,321,0.0,0.0
2023-06-04 08:50:00,322,0.0,0.0
2023-06-04 08:50:00,323,0.0,0.0
2023-06-04 08:50:00,324,0.0,0.0
2023-06-04 08:50:00,325,0.0,0.0
2023-06-04 08:50:00,326,0.0,0.0
2023-06-04 08:50:00,327,0.0,0.0
2023-06-04 08:50:00,328,0.0,0.0
2023-06-04 08:50:00,329,0.0,0.0
2023-06-04 08:50:00,330,0.0,0.0
2023-06-04 08:50:00,331,799.845825,644.627686
2023-06-04 08:50:00,332,0.0,0.0
2023-06-04 08:50:00,333,0.0,0.0
2023-06-04 08:50:00,334,0.0,0.0
2023-06-04 08:50:00,335,0.0,0.0
2023-06-04 08:50:00,336,0.0,0.0
2023-06-04 08:50:00,337,0.0,0.0
2023-06-04 08:50:00,338,0.0,0.0
2023-06-04 08:50:00,339,0.0,0.0
2023-06-04 08:50:00,340,818.0,678.991333
2023-06-04 08:50:00,341,817.0,676.834106
2023-06-04 08:50:00,342,166.0,135.0
2023-06-04 08:50:00,343,0.0,0.0
2023-06-04 08:50:00,344,0.0,0.0
2023-06-04 08:50:00,345,99.0,79.998932
2023-06-04 08:50:00,346,0.0,0.0
2023-06-04 08:50:00,347,163.0,163.0
2023-06-04 08:50:00,348,164.666672,119.991135
2023-06-04 08:50:00,349,164.666672,119.991135
2023-06-04 08:50:00,350,164.666672,119.991135
2023-06-04 08:50:00,351,287.0,179.986694
2023-06-04 08:50:00,352,0.0,0.0
2023-06-04 08:50:00,353,0.0,0.0
2023-06-04 08:50:00,354,250.0,140.0
2023-06-04 08:50:00,355,250.0,140.0
2023-06-04 08:50:00,356,25.0,10.0
2023-06-04 08:50:00,357,26.5,10.0
2023-06-04 08:50:00,358,20.000305,10.000153
2023-06-04 08:50:00,359,0.0,0.0
2023-06-04 08:50:00,360,0.0,0.0
2023-06-04 08:50:00,361,23.0,7.0
2023-06-04 08:50:00,362,23.0,7.0
2023-06-04 08:50:00,363,23.0,10.0
2023-06-04 08:50:00,364,961.0,741.886475
2023-06-04 08:50:00,365,0.0,0.0
2023-06-04 08:50:00,366,0.0,0.0
2023-06-04 08:50:00,367,411.212036,355.0
2023-06-04 08:50:00,368,0.0,0.0
2023-06-04 08:50:00,369,0.0,0.0
2023-06-04 08:50:00,370,0.0,0.0
2023-06-04 08:50:00,371,0.0,0.0
2023-06-04 08:50:00,372,0.0,0.0
2023-06-04 08:50:00,373,0.0,0.0
2023-06-04 08:50:00,374,0.0,0.0
2023-06-04 08:50:00,375,0.0,0.0
2023-06-04 08:50:00,376,0.0,0.0
2023-06-04 08:50:00,377,0.0,0.0
2023-06-04 08:50:00,378,0.0,0.0
2023-06-04 08:50:00,379,0.0,0.0
2023-06-04 08:50:00,380,0.0,0.0
2023-06-04 08:50:00,381,0.0,0.0
2023-06-04 08:50:00,382,0.0,0.0
2023-06-04 08:50:00,383,0.0,0.0
2023-06-04 08:50:00,384,0.0,0.0
2023-06-04 08:50:00,385,280.5,188.018433
2023-06-04 08:50:00,386,280.5,188.735657
2023-06-04 08:50:00,387,276.0,204.0
2023-06-04 08:50:00,388,0.0,0.0
2023-06-04 08:50:00,389,0.0,0.0
2023-06-04 08:50:00,390,0.0,0.0
2023-06-04 08:50:00,419,295.0,160.002441
2023-06-04 08:50:00,420,295.0,160.002441
2023-06-04 08:50:00,421,271.0,160.002441
2023-06-04 08:50:00,422,263.0,186.0
2023-06-04 08:50:00,423,263.0,186.0
2023-06-04 08:50:00,432,309.0,220.0
2023-06-04 08:50:00,433,389.782318,267.0
2023-06-04 08:50:00,434,0.0,0.0
2023-06-04 08:50:00,435,0.0,0.0
2023-06-04 08:50:00,436,280.0,189.016327
2023-06-04 08:50:00,437,280.0,189.016327
2023-06-04 08:50:00,438,0.0,0.0
2023-06-04 08:50:00,439,284.0,206.0
2023-06-04 08:50:00,440,168.0,120.0
2023-06-04 08:50:00,441,168.0,120.0
2023-06-04 08:50:00,442,176.0,120.0
2023-06-04 08:50:00,443,0.0,0.0
2023-06-04 08:50:00,444,0.0,0.0
2023-06-04 08:50:00,450,227.0,170.0
2023-06-04 08:50:00,451,85.0,60.0
2023-06-04 08:50:00,452,247.0,130.094299
2023-06-04 08:50:00,453,135.0,85.0
2023-06-04 08:50:00,459,0.0,0.0
2023-06-04 08:50:00,467,10.75862,5.000153
2023-06-04 08:50:00,468,10.75862,4.000366
2023-06-04 08:50:00,469,0.0,0.0
2023-06-04 08:50:00,471,4.670837,0.0
2023-06-04 08:50:00,472,243.0,180.0
2023-06-04 08:50:00,473,122.0,90.0
2023-06-04 08:50:00,474,247.0,180.0
2023-06-04 08:50:00,475,117.0,90.0
2023-06-04 08:50:00,477,0.0,0.0
2023-06-04 08:50:00,478,0.0,0.0
2023-06-04 08:50:00,479,0.0,0.0
2023-06-04 08:50:00,480,0.0,0.0
2023-06-04 08:50:00,481,0.0,0.0
2023-06-04 08:50:00,482,0.0,0.0
2023-06-04 08:50:00,485,36.0,20.00061
2023-06-04 08:50:00,486,0.0,0.0
2023-06-04 08:50:00,487,0.0,0.0
2023-06-04 08:50:00,488,0.0,0.0
2023-06-04 08:50:00,489,1002.0,795.0
2023-06-04 08:50:00,490,1002.0,795.0
2023-06-04 08:50:00,491,969.0,791.0
2023-06-04 08:50:00,492,0.0,0.0
2023-06-04 08:50:00,493,995.0,795.0
2023-06-04 08:50:00,494,994.0,795.0
2023-06-04 08:50:00,495,0.0,0.0
2023-06-04 08:50:00,496,300.0,200.0
2023-06-04 08:50:00,497,0.0,0.0
2023-06-04 08:50:00,498,0.0,0.0
2023-06-04 08:50:00,499,0.0,0.0
2023-06-04 08:50:00,501,299.0,167.006409
2023-06-04 08:50:00,502,172.069458,172.069458
2023-06-04 08:50:00,503,292.0,204.0
2023-06-04 08:50:00,507,0.0,0.0
2023-06-04 08:50:00,508,0.0,0.0
2023-06-04 08:50:00,511,0.0,0.0
2023-06-04 08:50:00,512,0.0,0.0
2023-06-04 08:50:00,513,338.0,150.0
2023-06-04 08:50:00,514,134.0,120.0
2023-06-04 08:50:00,516,0.0,0.0
2023-06-04 08:50:00,521,939.0,865.136536
2023-06-04 08:50:00,522,0.0,0.0
2023-06-04 08:50:00,523,0.0,0.0
2023-06-04 08:50:00,524,0.0,0.0
2023-06-04 08:50:00,525,0.0,0.0
2023-06-04 08:50:00,526,0.0,0.0
2023-06-04 08:50:00,527,1357.0,1058.099976
2023-06-04 08:50:00,528,131.0,131.0
2023-06-04 08:50:00,529,0.0,0.0
2023-06-04 08:50:00,530,994.0,779.469177
2023-06-04 08:50:00,533,0.0,0.0
2023-06-04 08:50:00,534,0.0,0.0
2023-06-04 08:50:00,535,0.0,0.0
2023-06-04 08:50:00,536,0.0,0.0
2023-06-04 08:50:00,537,0.0,0.0
2023-06-04 08:50:00,538,0.0,0.0
2023-06-04 08:50:00,539,341.0,174.0
2023-06-04 08:50:00,540,165.0,87.0
2023-06-04 08:50:00,541,0.0,0.0
2023-06-04 08:50:00,542,0.0,0.0
2023-06-04 08:50:00,544,0.0,0.0
2023-06-04 08:50:00,545,1012.0,795.0
2023-06-04 08:50:00,546,350.0,200.0
2023-06-04 08:50:00,547,397.0,200.0
2023-06-04 08:50:00,548,302.0,242.0
2023-06-04 08:50:00,549,0.0,0.0
2023-06-04 08:50:00,550,0.0,0.0
2023-06-04 08:50:00,552,0.0,0.0
2023-06-04 08:50:00,553,0.0,0.0
2023-06-04 08:55:00,1,0.0,0.0
2023-06-04 08:55:00,2,43.0,20.001221
2023-06-04 08:55:00,3,0.0,0.0
2023-06-04 08:55:00,4,399.245483,364.991486
2023-06-04 08:55:00,5,0.0,0.0
2023-06-04 08:55:00,6,0.0,0.0
2023-06-04 08:55:00,7,0.0,0.0
2023-06-04 08:55:00,8,0.0,0.0
2023-06-04 08:55:00,9,0.0,0.0
2023-06-04 08:55:00,10,447.534912,364.371613
2023-06-04 08:55:00,11,350.0,200.0
2023-06-04 08:55:00,12,0.0,0.0
2023-06-04 08:55:00,15,0.0,0.0
2023-06-04 08:55:00,16,0.0,0.0
2023-06-04 08:55:00,17,0.0,0.0
2023-06-04 08:55:00,18,405.552063,379.968414
2023-06-04 08:55:00,27,615.0,615.0
2023-06-04 08:55:00,28,612.0,612.0
2023-06-04 08:55:00,29,612.0,612.0
2023-06-04 08:55:00,33,0.0,0.0
2023-06-04 08:55:00,36,998.0,795.0
2023-06-04 08:55:00,37,991.0,795.0
2023-06-04 08:55:00,43,380.0,281.0
2023-06-04 08:55:00,46,330.003937,280.0
2023-06-04 08:55:00,47,0.0,0.0
2023-06-04 08:55:00,48,0.0,0.0
2023-06-04 08:55:00,49,0.0,0.0
2023-06-04 08:55:00,50,0.0,0.0
2023-06-04 08:55:00,51,360.007477,280.014557
2023-06-04 08:55:00,52,0.0,0.0
2023-06-04 08:55:00,53,0.0,0.0
2023-06-04 08:55:00,54,0.0,0.0
2023-06-04 08:55:00,55,0.0,0.0
2023-06-04 08:55:00,56,0.0,0.0
2023-06-04 08:55:00,57,0.0,0.0
2023-06-04 08:55:00,58,0.0,0.0
2023-06-04 08:55:00,59,0.0,0.0
2023-06-04 08:55:00,60,0.0,0.0
2023-06-04 08:55:00,61,463.0,280.0
2023-06-04 08:55:00,62,0.0,0.0
2023-06-04 08:55:00,63,0.0,0.0
2023-06-04 08:55:00,64,0.0,0.0
2023-06-04 08:55:00,65,0.0,0.0
2023-06-04 08:55:00,66,337.368439,280.0
2023-06-04 08:55:00,67,0.0,0.0
2023-06-04 08:55:00,68,0.0,0.0
2023-06-04 08:55:00,69,0.0,0.0
2023-06-04 08:55:00,70,930.0,810.758545
2023-06-04 08:55:00,71,0.0,0.0
2023-06-04 08:55:00,72,44.0,25.002136
2023-06-04 08:55:00,73,0.0,0.0
2023-06-04 08:55:00,74,0.0,0.0
2023-06-04 08:55:00,75,0.0,0.0
2023-06-04 08:55:00,76,0.0,0.0
2023-06-04 08:55:00,77,0.0,0.0
2023-06-04 08:55:00,78,0.0,0.0
2023-06-04 08:55:00,79,0.0,0.0
2023-06-04 08:55:00,80,0.0,0.0
2023-06-04 08:55:00,83,373.880859,350.326019
2023-06-04 08:55:00,84,0.0,0.0
2023-06-04 08:55:00,85,0.0,0.0
2023-06-04 08:55:00,86,0.0,0.0
2023-06-04 08:55:00,87,0.0,0.0
2023-06-04 08:55:00,88,0.0,0.0
2023-06-04 08:55:00,89,0.0,0.0
2023-06-04 08:55:00,90,0.0,0.0
2023-06-04 08:55:00,91,0.0,0.0
2023-06-04 08:55:00,92,946.986328,751.228821
2023-06-04 08:55:00,95,0.0,0.0
2023-06-04 08:55:00,96,0.0,0.0
2023-06-04 08:55:00,97,0.0,0.0
2023-06-04 08:55:00,98,0.0,0.0
2023-06-04 08:55:00,99,0.0,0.0
2023-06-04 08:55:00,100,0.0,0.0
2023-06-04 08:55:00,101,0.0,0.0
2023-06-04 08:55:00,102,0.0,0.0
2023-06-04 08:55:00,103,0.0,0.0
2023-06-04 08:55:00,104,0.0,0.0
2023-06-04 08:55:00,105,0.0,0.0
2023-06-04 08:55:00,106,0.0,0.0
2023-06-04 08:55:00,107,0.0,0.0
2023-06-04 08:55:00,108,0.0,0.0
2023-06-04 08:55:00,112,0.0,0.0
2023-06-04 08:55:00,113,0.0,0.0
2023-06-04 08:55:00,114,0.0,0.0
2023-06-04 08:55:00,115,0.0,0.0
2023-06-04 08:55:00,116,895.979004,750.045654
2023-06-04 08:55:00,117,0.0,0.0
2023-06-04 08:55:00,118,0.0,0.0
2023-06-04 08:55:00,119,100.0,60.000153
2023-06-04 08:55:00,120,100.0,60.000153
2023-06-04 08:55:00,126,0.0,0.0
2023-06-04 08:55:00,127,8.0,8.0
2023-06-04 08:55:00,128,1002.0,750.0
2023-06-04 08:55:00,129,999.0,750.0
2023-06-04 08:55:00,130,0.0,0.0
2023-06-04 08:55:00,131,991.0,718.0
2023-06-04 08:55:00,132,957.0,758.0
2023-06-04 08:55:00,133,979.0,755.0
2023-06-04 08:55:00,134,0.0,0.0
2023-06-04 08:55:00,135,277.116486,210.0
2023-06-04 08:55:00,136,163.5,109.996994
2023-06-04 08:55:00,137,163.5,109.996994
2023-06-04 08:55:00,138,187.0,124.0
2023-06-04 08:55:00,139,0.0,0.0
2023-06-04 08:55:00,140,0.0,0.0
2023-06-04 08:55:00,141,0.0,0.0
2023-06-04 08:55:00,142,168.0,88.0
2023-06-04 08:55:00,143,0.0,0.0
2023-06-04 08:55:00,144,0.0,0.0
2023-06-04 08:55:00,145,166.0,88.436272
2023-06-04 08:55:00,146,166.0,88.436272
2023-06-04 08:55:00,147,174.0,104.0
2023-06-04 08:55:00,150,0.0,0.0
2023-06-04 08:55:00,151,0.0,0.0
2023-06-04 08:55:00,152,0.0,0.0
2023-06-04 08:55:00,153,0.0,0.0
2023-06-04 08:55:00,154,0.0,0.0
2023-06-04 08:55:00,155,0.0,0.0
2023-06-04 08:55:00,156,403.0,350.0
2023-06-04 08:55:00,158,0.0,0.0
2023-06-04 08:55:00,159,0.0,0.0
2023-06-04 08:55:00,160,0.0,0.0
2023-06-04 08:55:00,161,0.0,0.0
2023-06-04 08:55:00,162,300.0,220.0
2023-06-04 08:55:00,166,0.0,0.0
2023-06-04 08:55:00,167,0.0,0.0
2023-06-04 08:55:00,168,0.0,0.0
2023-06-04 08:55:00,169,0.0,0.0
2023-06-04 08:55:00,170,0.0,0.0
2023-06-04 08:55:00,171,0.0,0.0
2023-06-04 08:55:00,172,0.0,0.0
2023-06-04 08:55:00,173,0.0,0.0
2023-06-04 08:55:00,174,0.0,0.0
2023-06-04 08:55:00,175,22.943865,0.0
2023-06-04 08:55:00,176,295.0,162.0
2023-06-04 08:55:00,177,148.5,108.0
2023-06-04 08:55:00,178,0.0,0.0
2023-06-04 08:55:00,179,0.0,0.0
2023-06-04 08:55:00,180,0.0,0.0
2023-06-04 08:55:00,181,0.0,0.0
2023-06-04 08:55:00,182,0.0,0.0
2023-06-04 08:55:00,183,0.0,0.0
2023-06-04 08:55:00,184,0.0,0.0
2023-06-04 08:55:00,185,0.0,0.0
2023-06-04 08:55:00,186,0.0,0.0
2023-06-04 08:55:00,187,0.0,0.0
2023-06-04 08:55:00,188,0.0,0.0
2023-06-04 08:55:00,189,0.0,0.0
2023-06-04 08:55:00,190,999.0,795.0
2023-06-04 08:55:00,191,1000.0,795.0
2023-06-04 08:55:00,193,0.0,0.0
2023-06-04 08:55:00,194,0.0,0.0
2023-06-04 08:55:00,195,26.30621,10.0
2023-06-04 08:55:00,196,0.0,0.0
2023-06-04 08:55:00,197,200.0,120.0
2023-06-04 08:55:00,198,0.0,0.0
2023-06-04 08:55:00,200,0.0,0.0
2023-06-04 08:55:00,207,0.0,0.0
2023-06-04 08:55:00,208,0.0,0.0
2023-06-04 08:55:00,209,0.0,0.0
2023-06-04 08:55:00,210,0.0,0.0
2023-06-04 08:55:00,211,0.0,0.0
2023-06-04 08:55:00,212,0.0,0.0
2023-06-04 08:55:00,213,0.0,0.0
2023-06-04 08:55:00,214,0.0,0.0
2023-06-04 08:55:00,215,0.0,0.0
2023-06-04 08:55:00,216,0.0,0.0
2023-06-04 08:55:00,217,0.0,0.0
2023-06-04 08:55:00,218,0.0,0.0
2023-06-04 08:55:00,219,0.0,0.0
2023-06-04 08:55:00,220,27.0,20.99826
2023-06-04 08:55:00,231,0.0,0.0
2023-06-04 08:55:00,232,0.0,0.0
2023-06-04 08:55:00,233,0.0,0.0
2023-06-04 08:55:00,234,0.0,0.0
2023-06-04 08:55:00,237,0.0,0.0
2023-06-04 08:55:00,238,0.0,0.0
2023-06-04 08:55:00,240,292.0,200.0
2023-06-04 08:55:00,241,144.0,100.0
2023-06-04 08:55:00,242,0.0,0.0
2023-06-04 08:55:00,243,0.0,0.0
2023-06-04 08:55:00,244,0.0,0.0
2023-06-04 08:55:00,247,0.0,0.0
2023-06-04 08:55:00,248,0.0,0.0
2023-06-04 08:55:00,249,164.0,99.498901
2023-06-04 08:55:00,250,0.0,0.0
2023-06-04 08:55:00,251,164.0,99.46228
2023-06-04 08:55:00,252,180.0,130.0
2023-06-04 08:55:00,253,0.0,0.0
2023-06-04 08:55:00,254,0.0,0.0
2023-06-04 08:55:00,255,59.319904,0.0
2023-06-04 08:55:00,256,0.0,0.0
2023-06-04 08:55:00,257,0.0,0.0
2023-06-04 08:55:00,258,0.0,0.0
2023-06-04 08:55:00,259,0.0,0.0
2023-06-04 08:55:00,260,0.0,0.0
2023-06-04 08:55:00,264,10.0,5.000229
2023-06-04 08:55:00,265,0.0,0.0
2023-06-04 08:55:00,266,300.0,230.0
2023-06-04 08:55:00,267,0.0,0.0
2023-06-04 08:55:00,268,0.0,0.0
2023-06-04 08:55:00,269,0.0,0.0
2023-06-04 08:55:00,270,0.0,0.0
2023-06-04 08:55:00,271,0.0,0.0
2023-06-04 08:55:00,272,0.0,0.0
2023-06-04 08:55:00,273,0.0,0.0
2023-06-04 08:55:00,274,0.0,0.0
2023-06-04 08:55:00,275,0.0,0.0
2023-06-04 08:55:00,276,0.0,0.0
2023-06-04 08:55:00,277,0.0,0.0
2023-06-04 08:55:00,278,0.0,0.0
2023-06-04 08:55:00,279,0.0,0.0
2023-06-04 08:55:00,280,0.0,0.0
2023-06-04 08:55:00,281,0.0,0.0
2023-06-04 08:55:00,282,0.0,0.0
2023-06-04 08:55:00,283,0.0,0.0
2023-06-04 08:55:00,284,0.0,0.0
2023-06-04 08:55:00,285,0.0,0.0
2023-06-04 08:55:00,286,0.0,0.0
2023-06-04 08:55:00,287,0.0,0.0
2023-06-04 08:55:00,288,0.0,0.0
2023-06-04 08:55:00,289,0.0,0.0
2023-06-04 08:55:00,290,0.0,0.0
2023-06-04 08:55:00,291,0.0,0.0
2023-06-04 08:55:00,292,0.0,0.0
2023-06-04 08:55:00,293,0.0,0.0
2023-06-04 08:55:00,294,0.0,0.0
2023-06-04 08:55:00,299,0.0,0.0
2023-06-04 08:55:00,300,0.0,0.0
2023-06-04 08:55:00,301,0.0,0.0
2023-06-04 08:55:00,302,0.0,0.0
2023-06-04 08:55:00,303,0.0,0.0
2023-06-04 08:55:00,304,0.0,0.0
2023-06-04 08:55:00,305,387.0,310.000916
2023-06-04 08:55:00,306,368.0,297.007629
2023-06-04 08:55:00,307,305.428467,207.007019
2023-06-04 08:55:00,308,0.0,0.0
2023-06-04 08:55:00,309,0.0,0.0
2023-06-04 08:55:00,310,0.0,0.0
2023-06-04 08:55:00,311,0.0,0.0
2023-06-04 08:55:00,312,0.0,0.0
2023-06-04 08:55:00,313,0.0,0.0
2023-06-04 08:55:00,314,0.0,0.0
2023-06-04 08:55:00,315,0.0,0.0
2023-06-04 08:55:00,316,0.0,0.0
2023-06-04 08:55:00,317,0.0,0.0
2023-06-04 08:55:00,318,0.0,0.0
2023-06-04 08:55:00,319,0.0,0.0
2023-06-04 08:55:00,320,0.0,0.0
2023-06-04 08:55:00,321,0.0,0.0
2023-06-04 08:55:00,322,0.0,0.0
2023-06-04 08:55:00,323,0.0,0.0
2023-06-04 08:55:00,324,0.0,0.0
2023-06-04 08:55:00,325,0.0,0.0
2023-06-04 08:55:00,326,0.0,0.0
2023-06-04 08:55:00,327,0.0,0.0
2023-06-04 08:55:00,328,0.0,0.0
2023-06-04 08:55:00,329,0.0,0.0
2023-06-04 08:55:00,330,0.0,0.0
2023-06-04 08:55:00,331,799.458008,644.627686
2023-06-04 08:55:00,332,0.0,0.0
2023-06-04 08:55:00,333,0.0,0.0
2023-06-04 08:55:00,334,0.0,0.0
2023-06-04 08:55:00,335,0.0,0.0
2023-06-04 08:55:00,336,0.0,0.0
2023-06-04 08:55:00,337,0.0,0.0
2023-06-04 08:55:00,338,0.0,0.0
2023-06-04 08:55:00,339,0.0,0.0
2023-06-04 08:55:00,340,818.0,679.655151
2023-06-04 08:55:00,341,817.0,677.539307
2023-06-04 08:55:00,342,166.0,135.0
2023-06-04 08:55:00,343,0.0,0.0
2023-06-04 08:55:00,344,0.0,0.0
2023-06-04 08:55:00,345,99.0,79.998932
2023-06-04 08:55:00,346,0.0,0.0
2023-06-04 08:55:00,347,163.0,163.0
2023-06-04 08:55:00,348,164.666672,119.991135
2023-06-04 08:55:00,349,164.666672,119.991135
2023-06-04 08:55:00,350,164.666672,119.991135
2023-06-04 08:55:00,351,287.0,179.986694
2023-06-04 08:55:00,352,0.0,0.0
2023-06-04 08:55:00,353,0.0,0.0
2023-06-04 08:55:00,354,250.0,140.0
2023-06-04 08:55:00,355,250.0,140.0
2023-06-04 08:55:00,356,25.0,10.0
2023-06-04 08:55:00,357,26.5,10.0
2023-06-04 08:55:00,358,20.000305,10.000153
2023-06-04 08:55:00,359,0.0,0.0
2023-06-04 08:55:00,360,0.0,0.0
2023-06-04 08:55:00,361,23.0,7.0
2023-06-04 08:55:00,362,23.0,7.0
2023-06-04 08:55:00,363,23.0,10.0
2023-06-04 08:55:00,364,961.0,748.377563
2023-06-04 08:55:00,365,0.0,0.0
2023-06-04 08:55:00,366,0.0,0.0
2023-06-04 08:55:00,367,411.611938,355.0
2023-06-04 08:55:00,368,0.0,0.0
2023-06-04 08:55:00,369,0.0,0.0
2023-06-04 08:55:00,370,0.0,0.0
2023-06-04 08:55:00,371,0.0,0.0
2023-06-04 08:55:00,372,0.0,0.0
2023-06-04 08:55:00,373,0.0,0.0
2023-06-04 08:55:00,374,0.0,0.0
2023-06-04 08:55:00,375,0.0,0.0
2023-06-04 08:55:00,376,0.0,0.0
2023-06-04 08:55:00,377,0.0,0.0
2023-06-04 08:55:00,378,0.0,0.0
2023-06-04 08:55:00,379,0.0,0.0
2023-06-04 08:55:00,380,0.0,0.0
2023-06-04 08:55:00,381,0.0,0.0
2023-06-04 08:55:00,382,0.0,0.0
2023-06-04 08:55:00,383,0.0,0.0
2023-06-04 08:55:00,384,0.0,0.0
2023-06-04 08:55:00,385,280.5,188.064209
2023-06-04 08:55:00,386,280.5,187.92688
2023-06-04 08:55:00,387,276.0,204.0
2023-06-04 08:55:00,388,0.0,0.0
2023-06-04 08:55:00,389,0.0,0.0
2023-06-04 08:55:00,390,0.0,0.0
2023-06-04 08:55:00,419,295.0,160.002441
2023-06-04 08:55:00,420,295.0,160.002441
2023-06-04 08:55:00,421,271.0,160.002441
2023-06-04 08:55:00,422,263.0,186.0
2023-06-04 08:55:00,423,263.0,186.0
2023-06-04 08:55:00,432,309.0,220.0
2023-06-04 08:55:00,433,387.049835,267.0
2023-06-04 08:55:00,434,0.0,0.0
2023-06-04 08:55:00,435,0.0,0.0
2023-06-04 08:55:00,436,280.0,189.016327
2023-06-04 08:55:00,437,280.0,189.016327
2023-06-04 08:55:00,438,0.0,0.0
2023-06-04 08:55:00,439,284.0,206.0
2023-06-04 08:55:00,440,168.0,120.0
2023-06-04 08:55:00,441,168.0,120.0
2023-06-04 08:55:00,442,176.0,120.0
2023-06-04 08:55:00,443,0.0,0.0
2023-06-04 08:55:00,444,0.0,0.0
2023-06-04 08:55:00,450,227.0,170.0
2023-06-04 08:55:00,451,85.0,60.0
2023-06-04 08:55:00,452,247.0,130.094299
2023-06-04 08:55:00,453,135.0,85.0
2023-06-04 08:55:00,459,0.0,0.0
2023-06-04 08:55:00,467,10.75862,5.000153
2023-06-04 08:55:00,468,10.75862,4.000366
2023-06-04 08:55:00,469,0.0,0.0
2023-06-04 08:55:00,471,4.915932,0.0
2023-06-04 08:55:00,472,243.0,180.0
2023-06-04 08:55:00,473,122.0,90.0
2023-06-04 08:55:00,474,247.0,180.0
2023-06-04 08:55:00,475,117.0,90.0
2023-06-04 08:55:00,477,0.0,0.0
2023-06-04 08:55:00,478,0.0,0.0
2023-06-04 08:55:00,479,0.0,0.0
2023-06-04 08:55:00,480,0.0,0.0
2023-06-04 08:55:00,481,0.0,0.0
2023-06-04 08:55:00,482,0.0,0.0
2023-06-04 08:55:00,485,36.0,20.00061
2023-06-04 08:55:00,486,0.0,0.0
2023-06-04 08:55:00,487,0.0,0.0
2023-06-04 08:55:00,488,0.0,0.0
2023-06-04 08:55:00,489,1002.0,795.0
2023-06-04 08:55:00,490,1002.0,795.0
2023-06-04 08:55:00,491,969.0,791.0
2023-06-04 08:55:00,492,0.0,0.0
2023-06-04 08:55:00,493,995.0,795.0
2023-06-04 08:55:00,494,994.0,795.0
2023-06-04 08:55:00,495,0.0,0.0
2023-06-04 08:55:00,496,300.0,200.0
2023-06-04 08:55:00,497,0.0,0.0
2023-06-04 08:55:00,498,0.0,0.0
2023-06-04 08:55:00,499,0.0,0.0
2023-06-04 08:55:00,501,299.0,167.006409
2023-06-04 08:55:00,502,167.0,167.0
2023-06-04 08:55:00,503,292.0,204.0
2023-06-04 08:55:00,507,0.0,0.0
2023-06-04 08:55:00,508,0.0,0.0
2023-06-04 08:55:00,511,0.0,0.0
2023-06-04 08:55:00,512,0.0,0.0
2023-06-04 08:55:00,513,338.0,150.0
2023-06-04 08:55:00,514,134.0,120.0
2023-06-04 08:55:00,516,0.0,0.0
2023-06-04 08:55:00,521,939.0,821.410339
2023-06-04 08:55:00,522,0.0,0.0
2023-06-04 08:55:00,523,0.0,0.0
2023-06-04 08:55:00,524,0.0,0.0
2023-06-04 08:55:00,525,0.0,0.0
2023-06-04 08:55:00,526,0.0,0.0
2023-06-04 08:55:00,527,1357.0,1058.099976
2023-06-04 08:55:00,528,131.0,131.0
2023-06-04 08:55:00,529,0.0,0.0
2023-06-04 08:55:00,530,994.0,764.994019
2023-06-04 08:55:00,533,0.0,0.0
2023-06-04 08:55:00,534,0.0,0.0
2023-06-04 08:55:00,535,0.0,0.0
2023-06-04 08:55:00,536,0.0,0.0
2023-06-04 08:55:00,537,0.0,0.0
2023-06-04 08:55:00,538,0.0,0.0
2023-06-04 08:55:00,539,341.0,174.0
2023-06-04 08:55:00,540,165.0,87.0
2023-06-04 08:55:00,541,0.0,0.0
2023-06-04 08:55:00,542,0.0,0.0
2023-06-04 08:55:00,544,0.0,0.0
2023-06-04 08:55:00,545,1012.0,795.0
2023-06-04 08:55:00,546,350.0,200.0
2023-06-04 08:55:00,547,397.0,200.0
2023-06-04 08:55:00,548,302.0,242.0
2023-06-04 08:55:00,549,0.0,0.0
2023-06-04 08:55:00,550,0.0,0.0
2023-06-04 08:55:00,552,0.0,0.0
2023-06-04 08:55:00,553,0.0,0.0
2023-06-04 09:00:00,1,0.0,0.0
2023-06-04 09:00:00,2,43.0,20.001221
2023-06-04 09:00:00,3,0.0,0.0
2023-06-04 09:00:00,4,389.189484,364.991486
2023-06-04 09:00:00,5,0.0,0.0
2023-06-04 09:00:00,6,0.0,0.0
2023-06-04 09:00:00,7,0.0,0.0
2023-06-04 09:00:00,8,0.0,0.0
2023-06-04 09:00:00,9,0.0,0.0
2023-06-04 09:00:00,10,440.66449,364.371613
2023-06-04 09:00:00,11,350.0,200.0
2023-06-04 09:00:00,12,0.0,0.0
2023-06-04 09:00:00,15,0.0,0.0
2023-06-04 09:00:00,16,0.0,0.0
2023-06-04 09:00:00,17,0.0,0.0
2023-06-04 09:00:00,18,394.630432,379.968414
2023-06-04 09:00:00,27,615.0,615.0
2023-06-04 09:00:00,28,612.0,612.0
2023-06-04 09:00:00,29,612.0,612.0
2023-06-04 09:00:00,33,0.0,0.0
2023-06-04 09:00:00,36,998.0,795.0
2023-06-04 09:00:00,37,991.0,795.0
2023-06-04 09:00:00,43,380.0,281.0
2023-06-04 09:00:00,46,330.003937,280.0
2023-06-04 09:00:00,47,0.0,0.0
2023-06-04 09:00:00,48,0.0,0.0
2023-06-04 09:00:00,49,0.0,0.0
2023-06-04 09:00:00,50,0.0,0.0
2023-06-04 09:00:00,51,360.007477,280.014557
2023-06-04 09:00:00,52,0.0,0.0
2023-06-04 09:00:00,53,0.0,0.0
2023-06-04 09:00:00,54,0.0,0.0
2023-06-04 09:00:00,55,0.0,0.0
2023-06-04 09:00:00,56,0.0,0.0
2023-06-04 09:00:00,57,0.0,0.0
2023-06-04 09:00:00,58,0.0,0.0
2023-06-04 09:00:00,59,0.0,0.0
2023-06-04 09:00:00,60,0.0,0.0
2023-06-04 09:00:00,61,463.0,280.0
2023-06-04 09:00:00,62,0.0,0.0
2023-06-04 09:00:00,63,0.0,0.0
2023-06-04 09:00:00,64,0.0,0.0
2023-06-04 09:00:00,65,0.0,0.0
2023-06-04 09:00:00,66,337.368439,280.0
2023-06-04 09:00:00,67,0.0,0.0
2023-06-04 09:00:00,68,0.0,0.0
2023-06-04 09:00:00,69,0.0,0.0
2023-06-04 09:00:00,70,930.0,810.758545
2023-06-04 09:00:00,71,0.0,0.0
2023-06-04 09:00:00,72,44.0,25.002136
2023-06-04 09:00:00,73,0.0,0.0
2023-06-04 09:00:00,74,0.0,0.0
2023-06-04 09:00:00,75,0.0,0.0
2023-06-04 09:00:00,76,0.0,0.0
2023-06-04 09:00:00,77,0.0,0.0
2023-06-04 09:00:00,78,0.0,0.0
2023-06-04 09:00:00,79,0.0,0.0
2023-06-04 09:00:00,80,0.0,0.0
2023-06-04 09:00:00,83,373.93808,350.326019
2023-06-04 09:00:00,84,0.0,0.0
2023-06-04 09:00:00,85,0.0,0.0
2023-06-04 09:00:00,86,0.0,0.0
2023-06-04 09:00:00,87,0.0,0.0
2023-06-04 09:00:00,88,0.0,0.0
2023-06-04 09:00:00,89,0.0,0.0
2023-06-04 09:00:00,90,0.0,0.0
2023-06-04 09:00:00,91,0.0,0.0
2023-06-04 09:00:00,92,946.986328,759.03894
2023-06-04 09:00:00,95,0.0,0.0
2023-06-04 09:00:00,96,0.0,0.0
2023-06-04 09:00:00,97,0.0,0.0
2023-06-04 09:00:00,98,0.0,0.0
2023-06-04 09:00:00,99,0.0,0.0
2023-06-04 09:00:00,100,0.0,0.0
2023-06-04 09:00:00,101,0.0,0.0
2023-06-04 09:00:00,102,0.0,0.0
2023-06-04 09:00:00,103,0.0,0.0
2023-06-04 09:00:00,104,0.0,0.0
2023-06-04 09:00:00,105,0.0,0.0
2023-06-04 09:00:00,106,0.0,0.0
2023-06-04 09:00:00,107,0.0,0.0
2023-06-04 09:00:00,108,0.0,0.0
2023-06-04 09:00:00,112,0.0,0.0
2023-06-04 09:00:00,113,0.0,0.0
2023-06-04 09:00:00,114,0.0,0.0
2023-06-04 09:00:00,115,0.0,0.0
2023-06-04 09:00:00,116,856.567993,750.045654
2023-06-04 09:00:00,117,0.0,0.0
2023-06-04 09:00:00,118,0.0,0.0
2023-06-04 09:00:00,119,100.0,60.000153
2023-06-04 09:00:00,120,100.0,60.000153
2023-06-04 09:00:00,126,0.0,0.0
2023-06-04 09:00:00,127,8.0,8.0
2023-06-04 09:00:00,128,1002.0,750.0
2023-06-04 09:00:00,129,999.0,750.0
2023-06-04 09:00:00,130,0.0,0.0
2023-06-04 09:00:00,131,991.0,718.0
2023-06-04 09:00:00,132,957.0,758.0
2023-06-04 09:00:00,133,979.0,755.0
2023-06-04 09:00:00,134,0.0,0.0
2023-06-04 09:00:00,135,287.741455,210.0
2023-06-04 09:00:00,136,163.5,109.996994
2023-06-04 09:00:00,137,163.5,109.996994
2023-06-04 09:00:00,138,187.0,124.0
2023-06-04 09:00:00,139,0.0,0.0
2023-06-04 09:00:00,140,0.0,0.0
2023-06-04 09:00:00,141,0.0,0.0
2023-06-04 09:00:00,142,168.0,88.0
2023-06-04 09:00:00,143,0.0,0.0
2023-06-04 09:00:00,144,0.0,0.0
2023-06-04 09:00:00,145,166.0,88.436272
2023-06-04 09:00:00,146,166.0,88.436272
2023-06-04 09:00:00,147,174.0,104.0
2023-06-04 09:00:00,150,0.0,0.0
2023-06-04 09:00:00,151,0.0,0.0
2023-06-04 09:00:00,152,0.0,0.0
2023-06-04 09:00:00,153,0.0,0.0
2023-06-04 09:00:00,154,0.0,0.0
2023-06-04 09:00:00,155,0.0,0.0
2023-06-04 09:00:00,156,403.0,350.0
2023-06-04 09:00:00,158,0.0,0.0
2023-06-04 09:00:00,159,0.0,0.0
2023-06-04 09:00:00,160,0.0,0.0
2023-06-04 09:00:00,161,0.0,0.0
2023-06-04 09:00:00,162,300.0,220.0
2023-06-04 09:00:00,166,0.0,0.0
2023-06-04 09:00:00,167,0.0,0.0
2023-06-04 09:00:00,168,0.0,0.0
2023-06-04 09:00:00,169,0.0,0.0
2023-06-04 09:00:00,170,0.0,0.0
2023-06-04 09:00:00,171,0.0,0.0
2023-06-04 09:00:00,172,0.0,0.0
2023-06-04 09:00:00,173,0.0,0.0
2023-06-04 09:00:00,174,0.0,0.0
2023-06-04 09:00:00,175,20.321867,0.0
2023-06-04 09:00:00,176,295.0,162.0
2023-06-04 09:00:00,177,148.5,108.0
2023-06-04 09:00:00,178,0.0,0.0
2023-06-04 09:00:00,179,0.0,0.0
2023-06-04 09:00:00,180,0.0,0.0
2023-06-04 09:00:00,181,0.0,0.0
2023-06-04 09:00:00,182,0.0,0.0
2023-06-04 09:00:00,183,0.0,0.0
2023-06-04 09:00:00,184,0.0,0.0
2023-06-04 09:00:00,185,0.0,0.0
2023-06-04 09:00:00,186,0.0,0.0
2023-06-04 09:00:00,187,0.0,0.0
2023-06-04 09:00:00,188,0.0,0.0
2023-06-04 09:00:00,189,0.0,0.0
2023-06-04 09:00:00,190,999.0,795.0
2023-06-04 09:00:00,191,1000.0,795.0
2023-06-04 09:00:00,193,0.0,0.0
2023-06-04 09:00:00,194,0.0,0.0
2023-06-04 09:00:00,195,26.30621,10.0
2023-06-04 09:00:00,196,0.0,0.0
2023-06-04 09:00:00,197,200.0,120.0
2023-06-04 09:00:00,198,0.0,0.0
2023-06-04 09:00:00,200,0.0,0.0
2023-06-04 09:00:00,207,0.0,0.0
2023-06-04 09:00:00,208,0.0,0.0
2023-06-04 09:00:00,209,0.0,0.0
2023-06-04 09:00:00,210,0.0,0.0
2023-06-04 09:00:00,211,0.0,0.0
2023-06-04 09:00:00,212,0.0,0.0
2023-06-04 09:00:00,213,0.0,0.0
2023-06-04 09:00:00,214,0.0,0.0
2023-06-04 09:00:00,215,0.0,0.0
2023-06-04 09:00:00,216,0.0,0.0
2023-06-04 09:00:00,217,0.0,0.0
2023-06-04 09:00:00,218,0.0,0.0
2023-06-04 09:00:00,219,0.0,0.0
2023-06-04 09:00:00,220,27.0,20.99826
2023-06-04 09:00:00,231,0.0,0.0
2023-06-04 09:00:00,232,0.0,0.0
2023-06-04 09:00:00,233,0.0,0.0
2023-06-04 09:00:00,234,0.0,0.0
2023-06-04 09:00:00,237,0.0,0.0
2023-06-04 09:00:00,238,0.0,0.0
2023-06-04 09:00:00,240,292.0,200.0
2023-06-04 09:00:00,241,144.0,100.0
2023-06-04 09:00:00,242,0.0,0.0
2023-06-04 09:00:00,243,0.0,0.0
2023-06-04 09:00:00,244,0.0,0.0
2023-06-04 09:00:00,247,0.0,0.0
2023-06-04 09:00:00,248,0.0,0.0
2023-06-04 09:00:00,249,164.0,99.46228
2023-06-04 09:00:00,250,0.0,0.0
2023-06-04 09:00:00,251,164.0,99.553833
2023-06-04 09:00:00,252,180.0,130.0
2023-06-04 09:00:00,253,0.0,0.0
2023-06-04 09:00:00,254,0.0,0.0
2023-06-04 09:00:00,255,59.273769,0.0
2023-06-04 09:00:00,256,0.0,0.0
2023-06-04 09:00:00,257,175.0,175.0
2023-06-04 09:00:00,258,0.0,0.0
2023-06-04 09:00:00,259,0.0,0.0
2023-06-04 09:00:00,260,0.0,0.0
2023-06-04 09:00:00,264,10.0,5.000229
2023-06-04 09:00:00,265,0.0,0.0
2023-06-04 09:00:00,266,300.0,230.0
2023-06-04 09:00:00,267,0.0,0.0
2023-06-04 09:00:00,268,0.0,0.0
2023-06-04 09:00:00,269,0.0,0.0
2023-06-04 09:00:00,270,0.0,0.0
2023-06-04 09:00:00,271,0.0,0.0
2023-06-04 09:00:00,272,0.0,0.0
2023-06-04 09:00:00,273,0.0,0.0
2023-06-04 09:00:00,274,0.0,0.0
2023-06-04 09:00:00,275,0.0,0.0
2023-06-04 09:00:00,276,0.0,0.0
2023-06-04 09:00:00,277,0.0,0.0
2023-06-04 09:00:00,278,0.0,0.0
2023-06-04 09:00:00,279,0.0,0.0
2023-06-04 09:00:00,280,0.0,0.0
2023-06-04 09:00:00,281,0.0,0.0
2023-06-04 09:00:00,282,0.0,0.0
2023-06-04 09:00:00,283,0.0,0.0
2023-06-04 09:00:00,284,0.0,0.0
2023-06-04 09:00:00,285,0.0,0.0
2023-06-04 09:00:00,286,0.0,0.0
2023-06-04 09:00:00,287,0.0,0.0
2023-06-04 09:00:00,288,0.0,0.0
2023-06-04 09:00:00,289,0.0,0.0
2023-06-04 09:00:00,290,0.0,0.0
2023-06-04 09:00:00,291,0.0,0.0
2023-06-04 09:00:00,292,0.0,0.0
2023-06-04 09:00:00,293,0.0,0.0
2023-06-04 09:00:00,294,0.0,0.0
2023-06-04 09:00:00,299,0.0,0.0
2023-06-04 09:00:00,300,0.0,0.0
2023-06-04 09:00:00,301,0.0,0.0
2023-06-04 09:00:00,302,0.0,0.0
2023-06-04 09:00:00,303,0.0,0.0
2023-06-04 09:00:00,304,0.0,0.0
2023-06-04 09:00:00,305,387.0,310.000916
2023-06-04 09:00:00,306,368.0,297.007629
2023-06-04 09:00:00,307,304.991272,207.007019
2023-06-04 09:00:00,308,0.0,0.0
2023-06-04 09:00:00,309,0.0,0.0
2023-06-04 09:00:00,310,0.0,0.0
2023-06-04 09:00:00,311,0.0,0.0
2023-06-04 09:00:00,312,0.0,0.0
2023-06-04 09:00:00,313,0.0,0.0
2023-06-04 09:00:00,314,0.0,0.0
2023-06-04 09:00:00,315,0.0,0.0
2023-06-04 09:00:00,316,0.0,0.0
2023-06-04 09:00:00,317,0.0,0.0
2023-06-04 09:00:00,318,0.0,0.0
2023-06-04 09:00:00,319,0.0,0.0
2023-06-04 09:00:00,320,0.0,0.0
2023-06-04 09:00:00,321,0.0,0.0
2023-06-04 09:00:00,322,0.0,0.0
2023-06-04 09:00:00,323,0.0,0.0
2023-06-04 09:00:00,324,0.0,0.0
2023-06-04 09:00:00,325,0.0,0.0
2023-06-04 09:00:00,326,0.0,0.0
2023-06-04 09:00:00,327,0.0,0.0
2023-06-04 09:00:00,328,0.0,0.0
2023-06-04 09:00:00,329,0.0,0.0
2023-06-04 09:00:00,330,0.0,0.0
2023-06-04 09:00:00,331,800.593323,644.669189
2023-06-04 09:00:00,332,0.0,0.0
2023-06-04 09:00:00,333,0.0,0.0
2023-06-04 09:00:00,334,0.0,0.0
2023-06-04 09:00:00,335,0.0,0.0
2023-06-04 09:00:00,336,0.0,0.0
2023-06-04 09:00:00,337,0.0,0.0
2023-06-04 09:00:00,338,0.0,0.0
2023-06-04 09:00:00,339,0.0,0.0
2023-06-04 09:00:00,340,818.0,680.069946
2023-06-04 09:00:00,341,817.0,678.078613
2023-06-04 09:00:00,342,166.0,135.0
2023-06-04 09:00:00,343,0.0,0.0
2023-06-04 09:00:00,344,0.0,0.0
2023-06-04 09:00:00,345,99.0,79.998932
2023-06-04 09:00:00,346,0.0,0.0
2023-06-04 09:00:00,347,163.0,163.0
2023-06-04 09:00:00,348,164.666672,119.991135
2023-06-04 09:00:00,349,164.666672,119.991135
2023-06-04 09:00:00,350,164.666672,119.991135
2023-06-04 09:00:00,351,0.0,0.0
2023-06-04 09:00:00,352,0.0,0.0
2023-06-04 09:00:00,353,0.0,0.0
2023-06-04 09:00:00,354,250.0,140.0
2023-06-04 09:00:00,355,250.0,140.0
2023-06-04 09:00:00,356,25.0,10.0
2023-06-04 09:00:00,357,26.5,10.0
2023-06-04 09:00:00,358,20.000305,10.000153
2023-06-04 09:00:00,359,0.0,0.0
2023-06-04 09:00:00,360,0.0,0.0
2023-06-04 09:00:00,361,23.0,7.0
2023-06-04 09:00:00,362,23.0,7.0
2023-06-04 09:00:00,363,23.0,10.0
2023-06-04 09:00:00,364,961.0,750.394775
2023-06-04 09:00:00,365,0.0,0.0
2023-06-04 09:00:00,366,0.0,0.0
2023-06-04 09:00:00,367,407.812622,355.0
2023-06-04 09:00:00,368,0.0,0.0
2023-06-04 09:00:00,369,0.0,0.0
2023-06-04 09:00:00,370,0.0,0.0
2023-06-04 09:00:00,371,0.0,0.0
2023-06-04 09:00:00,372,0.0,0.0
2023-06-04 09:00:00,373,0.0,0.0
2023-06-04 09:00:00,374,0.0,0.0
2023-06-04 09:00:00,375,0.0,0.0
2023-06-04 09:00:00,376,0.0,0.0
2023-06-04 09:00:00,377,0.0,0.0
2023-06-04 09:00:00,378,0.0,0.0
2023-06-04 09:00:00,379,0.0,0.0
2023-06-04 09:00:00,380,0.0,0.0
2023-06-04 09:00:00,381,0.0,0.0
2023-06-04 09:00:00,382,0.0,0.0
2023-06-04 09:00:00,383,0.0,0.0
2023-06-04 09:00:00,384,0.0,0.0
2023-06-04 09:00:00,385,280.5,187.987915
2023-06-04 09:00:00,386,280.5,188.476196
2023-06-04 09:00:00,387,276.0,204.0
2023-06-04 09:00:00,388,0.0,0.0
2023-06-04 09:00:00,389,0.0,0.0
2023-06-04 09:00:00,390,0.0,0.0
2023-06-04 09:00:00,419,295.0,160.002441
2023-06-04 09:00:00,420,295.0,160.002441
2023-06-04 09:00:00,421,271.0,160.002441
2023-06-04 09:00:00,422,263.0,186.0
2023-06-04 09:00:00,423,263.0,186.0
2023-06-04 09:00:00,432,309.0,220.0
2023-06-04 09:00:00,433,387.6409,267.0
2023-06-04 09:00:00,434,0.0,0.0
2023-06-04 09:00:00,435,0.0,0.0
2023-06-04 09:00:00,436,280.0,189.016327
2023-06-04 09:00:00,437,280.0,189.016327
2023-06-04 09:00:00,438,0.0,0.0
2023-06-04 09:00:00,439,284.0,206.0
2023-06-04 09:00:00,440,168.0,120.0
2023-06-04 09:00:00,441,168.0,120.0
2023-06-04 09:00:00,442,176.0,120.0
2023-06-04 09:00:00,443,0.0,0.0
2023-06-04 09:00:00,444,0.0,0.0
2023-06-04 09:00:00,450,227.0,170.0
2023-06-04 09:00:00,451,85.0,60.0
2023-06-04 09:00:00,452,247.0,130.094299
2023-06-04 09:00:00,453,135.0,85.0
2023-06-04 09:00:00,459,0.0,0.0
2023-06-04 09:00:00,467,10.75862,5.000153
2023-06-04 09:00:00,468,10.75862,4.000366
2023-06-04 09:00:00,469,0.0,0.0
2023-06-04 09:00:00,471,4.342847,0.0
2023-06-04 09:00:00,472,243.0,180.0
2023-06-04 09:00:00,473,122.0,90.0
2023-06-04 09:00:00,474,247.0,180.0
2023-06-04 09:00:00,475,117.0,90.0
2023-06-04 09:00:00,477,0.0,0.0
2023-06-04 09:00:00,478,0.0,0.0
2023-06-04 09:00:00,479,0.0,0.0
2023-06-04 09:00:00,480,0.0,0.0
2023-06-04 09:00:00,481,0.0,0.0
2023-06-04 09:00:00,482,0.0,0.0
2023-06-04 09:00:00,485,36.0,20.00061
2023-06-04 09:00:00,486,0.0,0.0
2023-06-04 09:00:00,487,0.0,0.0
2023-06-04 09:00:00,488,0.0,0.0
2023-06-04 09:00:00,489,1002.0,795.0
2023-06-04 09:00:00,490,1002.0,795.0
2023-06-04 09:00:00,491,969.0,791.0
2023-06-04 09:00:00,492,0.0,0.0
2023-06-04 09:00:00,493,995.0,795.0
2023-06-04 09:00:00,494,994.0,795.0
2023-06-04 09:00:00,495,0.0,0.0
2023-06-04 09:00:00,496,300.0,200.0
2023-06-04 09:00:00,497,0.0,0.0
2023-06-04 09:00:00,498,0.0,0.0
2023-06-04 09:00:00,499,0.0,0.0
2023-06-04 09:00:00,501,299.0,167.006409
2023-06-04 09:00:00,502,167.0,167.0
2023-06-04 09:00:00,503,292.0,204.0
2023-06-04 09:00:00,507,0.0,0.0
2023-06-04 09:00:00,508,0.0,0.0
2023-06-04 09:00:00,511,0.0,0.0
2023-06-04 09:00:00,512,0.0,0.0
2023-06-04 09:00:00,513,338.0,150.0
2023-06-04 09:00:00,514,134.0,120.0
2023-06-04 09:00:00,516,0.0,0.0
2023-06-04 09:00:00,521,939.0,801.126526
2023-06-04 09:00:00,522,0.0,0.0
2023-06-04 09:00:00,523,0.0,0.0
2023-06-04 09:00:00,524,0.0,0.0
2023-06-04 09:00:00,525,0.0,0.0
2023-06-04 09:00:00,526,0.0,0.0
2023-06-04 09:00:00,527,1357.0,1058.099976
2023-06-04 09:00:00,528,131.0,131.0
2023-06-04 09:00:00,529,0.0,0.0
2023-06-04 09:00:00,530,994.0,789.440002
2023-06-04 09:00:00,533,0.0,0.0
2023-06-04 09:00:00,534,0.0,0.0
2023-06-04 09:00:00,535,0.0,0.0
2023-06-04 09:00:00,536,0.0,0.0
2023-06-04 09:00:00,537,0.0,0.0
2023-06-04 09:00:00,538,0.0,0.0
2023-06-04 09:00:00,539,341.0,174.0
2023-06-04 09:00:00,540,165.0,87.0
2023-06-04 09:00:00,541,0.0,0.0
2023-06-04 09:00:00,542,0.0,0.0
2023-06-04 09:00:00,544,0.0,0.0
2023-06-04 09:00:00,545,1012.0,795.0
2023-06-04 09:00:00,546,350.0,200.0
2023-06-04 09:00:00,547,397.0,200.0
2023-06-04 09:00:00,548,302.0,242.0
2023-06-04 09:00:00,549,0.0,0.0
2023-06-04 09:00:00,550,0.0,0.0
2023-06-04 09:00:00,552,0.0,0.0
2023-06-04 09:00:00,553,0.0,0.0
2023-06-04 09:05:00,1,0.0,0.0
2023-06-04 09:05:00,2,43.0,20.001221
2023-06-04 09:05:00,3,0.0,0.0
2023-06-04 09:05:00,4,415.166321,364.991486
2023-06-04 09:05:00,5,0.0,0.0
2023-06-04 09:05:00,6,0.0,0.0
2023-06-04 09:05:00,7,0.0,0.0
2023-06-04 09:05:00,8,0.0,0.0
2023-06-04 09:05:00,9,0.0,0.0
2023-06-04 09:05:00,10,443.048309,364.32193
2023-06-04 09:05:00,11,350.0,200.0
2023-06-04 09:05:00,12,0.0,0.0
2023-06-04 09:05:00,15,0.0,0.0
2023-06-04 09:05:00,16,0.0,0.0
2023-06-04 09:05:00,17,0.0,0.0
2023-06-04 09:05:00,18,391.154022,379.968414
2023-06-04 09:05:00,27,615.0,615.0
2023-06-04 09:05:00,28,612.0,612.0
2023-06-04 09:05:00,29,612.0,612.0
2023-06-04 09:05:00,33,0.0,0.0
2023-06-04 09:05:00,36,998.0,795.0
2023-06-04 09:05:00,37,991.0,795.0
2023-06-04 09:05:00,43,380.0,281.0
2023-06-04 09:05:00,46,330.003937,280.0
2023-06-04 09:05:00,47,0.0,0.0
2023-06-04 09:05:00,48,0.0,0.0
2023-06-04 09:05:00,49,0.0,0.0
2023-06-04 09:05:00,50,0.0,0.0
2023-06-04 09:05:00,51,360.007477,280.014557
2023-06-04 09:05:00,52,0.0,0.0
2023-06-04 09:05:00,53,0.0,0.0
2023-06-04 09:05:00,54,0.0,0.0
2023-06-04 09:05:00,55,0.0,0.0
2023-06-04 09:05:00,56,0.0,0.0
2023-06-04 09:05:00,57,0.0,0.0
2023-06-04 09:05:00,58,0.0,0.0
2023-06-04 09:05:00,59,0.0,0.0
2023-06-04 09:05:00,60,0.0,0.0
2023-06-04 09:05:00,61,463.0,280.0
2023-06-04 09:05:00,62,0.0,0.0
2023-06-04 09:05:00,63,0.0,0.0
2023-06-04 09:05:00,64,0.0,0.0
2023-06-04 09:05:00,65,0.0,0.0
2023-06-04 09:05:00,66,337.368439,280.0
2023-06-04 09:05:00,67,0.0,0.0
2023-06-04 09:05:00,68,0.0,0.0
2023-06-04 09:05:00,69,0.0,0.0
2023-06-04 09:05:00,70,930.0,810.758545
2023-06-04 09:05:00,71,0.0,0.0
2023-06-04 09:05:00,72,44.0,25.002136
2023-06-04 09:05:00,73,0.0,0.0
2023-06-04 09:05:00,74,0.0,0.0
2023-06-04 09:05:00,75,0.0,0.0
2023-06-04 09:05:00,76,0.0,0.0
2023-06-04 09:05:00,77,0.0,0.0
2023-06-04 09:05:00,78,0.0,0.0
2023-06-04 09:05:00,79,0.0,0.0
2023-06-04 09:05:00,80,0.0,0.0
2023-06-04 09:05:00,83,388.534637,350.326019
2023-06-04 09:05:00,84,0.0,0.0
2023-06-04 09:05:00,85,0.0,0.0
2023-06-04 09:05:00,86,0.0,0.0
2023-06-04 09:05:00,87,0.0,0.0
2023-06-04 09:05:00,88,0.0,0.0
2023-06-04 09:05:00,89,0.0,0.0
2023-06-04 09:05:00,90,0.0,0.0
2023-06-04 09:05:00,91,0.0,0.0
2023-06-04 09:05:00,92,946.986328,751.881409
2023-06-04 09:05:00,95,0.0,0.0
2023-06-04 09:05:00,96,0.0,0.0
2023-06-04 09:05:00,97,0.0,0.0
2023-06-04 09:05:00,98,0.0,0.0
2023-06-04 09:05:00,99,0.0,0.0
2023-06-04 09:05:00,100,0.0,0.0
2023-06-04 09:05:00,101,0.0,0.0
2023-06-04 09:05:00,102,0.0,0.0
2023-06-04 09:05:00,103,0.0,0.0
2023-06-04 09:05:00,104,0.0,0.0
2023-06-04 09:05:00,105,0.0,0.0
2023-06-04 09:05:00,106,0.0,0.0
2023-06-04 09:05:00,107,0.0,0.0
2023-06-04 09:05:00,108,0.0,0.0
2023-06-04 09:05:00,112,0.0,0.0
2023-06-04 09:05:00,113,0.0,0.0
2023-06-04 09:05:00,114,0.0,0.0
2023-06-04 09:05:00,115,0.0,0.0
2023-06-04 09:05:00,116,867.915955,750.045654
2023-06-04 09:05:00,117,0.0,0.0
2023-06-04 09:05:00,118,0.0,0.0
2023-06-04 09:05:00,119,100.0,60.000153
2023-06-04 09:05:00,120,100.0,60.000153
2023-06-04 09:05:00,126,0.0,0.0
2023-06-04 09:05:00,127,8.0,8.0
2023-06-04 09:05:00,128,1002.0,750.0
2023-06-04 09:05:00,129,999.0,750.0
2023-06-04 09:05:00,130,0.0,0.0
2023-06-04 09:05:00,131,991.0,718.0
2023-06-04 09:05:00,132,957.0,758.0
2023-06-04 09:05:00,133,979.0,755.0
2023-06-04 09:05:00,134,0.0,0.0
2023-06-04 09:05:00,135,279.382355,210.0
2023-06-04 09:05:00,136,163.5,109.996994
2023-06-04 09:05:00,137,163.5,109.996994
2023-06-04 09:05:00,138,187.0,124.0
2023-06-04 09:05:00,139,0.0,0.0
2023-06-04 09:05:00,140,0.0,0.0
2023-06-04 09:05:00,141,0.0,0.0
2023-06-04 09:05:00,142,14.592209,0.0
2023-06-04 09:05:00,143,0.0,0.0
2023-06-04 09:05:00,144,0.0,0.0
2023-06-04 09:05:00,145,166.0,88.436272
2023-06-04 09:05:00,146,30.778137,0.0
2023-06-04 09:05:00,147,87.0,52.0
2023-06-04 09:05:00,150,0.0,0.0
2023-06-04 09:05:00,151,0.0,0.0
2023-06-04 09:05:00,152,0.0,0.0
2023-06-04 09:05:00,153,0.0,0.0
2023-06-04 09:05:00,154,0.0,0.0
2023-06-04 09:05:00,155,0.0,0.0
2023-06-04 09:05:00,156,403.0,350.0
2023-06-04 09:05:00,158,0.0,0.0
2023-06-04 09:05:00,159,0.0,0.0
2023-06-04 09:05:00,160,0.0,0.0
2023-06-04 09:05:00,161,0.0,0.0
2023-06-04 09:05:00,162,300.0,220.0
2023-06-04 09:05:00,166,0.0,0.0
2023-06-04 09:05:00,167,0.0,0.0
2023-06-04 09:05:00,168,0.0,0.0
2023-06-04 09:05:00,169,0.0,0.0
2023-06-04 09:05:00,170,0.0,0.0
2023-06-04 09:05:00,171,0.0,0.0
2023-06-04 09:05:00,172,0.0,0.0
2023-06-04 09:05:00,173,0.0,0.0
2023-06-04 09:05:00,174,0.0,0.0
2023-06-04 09:05:00,175,22.137886,0.0
2023-06-04 09:05:00,176,295.0,162.0
2023-06-04 09:05:00,177,148.5,108.0
2023-06-04 09:05:00,178,0.0,0.0
2023-06-04 09:05:00,179,0.0,0.0
2023-06-04 09:05:00,180,0.0,0.0
2023-06-04 09:05:00,181,0.0,0.0
2023-06-04 09:05:00,182,0.0,0.0
2023-06-04 09:05:00,183,0.0,0.0
2023-06-04 09:05:00,184,0.0,0.0
2023-06-04 09:05:00,185,0.0,0.0
2023-06-04 09:05:00,186,0.0,0.0
2023-06-04 09:05:00,187,0.0,0.0
2023-06-04 09:05:00,188,0.0,0.0
2023-06-04 09:05:00,189,0.0,0.0
2023-06-04 09:05:00,190,999.0,795.0
2023-06-04 09:05:00,191,1000.0,795.0
2023-06-04 09:05:00,193,0.0,0.0
2023-06-04 09:05:00,194,0.0,0.0
2023-06-04 09:05:00,195,26.30621,10.0
2023-06-04 09:05:00,196,0.0,0.0
2023-06-04 09:05:00,197,200.0,120.0
2023-06-04 09:05:00,198,0.0,0.0
2023-06-04 09:05:00,200,0.0,0.0
2023-06-04 09:05:00,207,0.0,0.0
2023-06-04 09:05:00,208,0.0,0.0
2023-06-04 09:05:00,209,0.0,0.0
2023-06-04 09:05:00,210,0.0,0.0
2023-06-04 09:05:00,211,0.0,0.0
2023-06-04 09:05:00,212,0.0,0.0
2023-06-04 09:05:00,213,0.0,0.0
2023-06-04 09:05:00,214,0.0,0.0
2023-06-04 09:05:00,215,0.0,0.0
2023-06-04 09:05:00,216,0.0,0.0
2023-06-04 09:05:00,217,0.0,0.0
2023-06-04 09:05:00,218,0.0,0.0
2023-06-04 09:05:00,219,0.0,0.0
2023-06-04 09:05:00,220,27.0,20.99826
2023-06-04 09:05:00,231,0.0,0.0
2023-06-04 09:05:00,232,0.0,0.0
2023-06-04 09:05:00,233,0.0,0.0
2023-06-04 09:05:00,234,0.0,0.0
2023-06-04 09:05:00,237,0.0,0.0
2023-06-04 09:05:00,238,0.0,0.0
2023-06-04 09:05:00,240,292.0,200.0
2023-06-04 09:05:00,241,144.0,100.0
2023-06-04 09:05:00,242,0.0,0.0
2023-06-04 09:05:00,243,0.0,0.0
2023-06-04 09:05:00,244,0.0,0.0
2023-06-04 09:05:00,247,0.0,0.0
2023-06-04 09:05:00,248,0.0,0.0
2023-06-04 09:05:00,249,164.0,99.46228
2023-06-04 09:05:00,250,0.0,0.0
2023-06-04 09:05:00,251,164.0,99.46228
2023-06-04 09:05:00,252,180.0,130.0
2023-06-04 09:05:00,253,0.0,0.0
2023-06-04 09:05:00,254,0.0,0.0
2023-06-04 09:05:00,255,248.0,175.010666
2023-06-04 09:05:00,256,0.0,0.0
2023-06-04 09:05:00,257,130.0,87.505333
2023-06-04 09:05:00,258,0.0,0.0
2023-06-04 09:05:00,259,0.0,0.0
2023-06-04 09:05:00,260,0.0,0.0
2023-06-04 09:05:00,264,10.0,5.000229
2023-06-04 09:05:00,265,0.0,0.0
2023-06-04 09:05:00,266,300.0,230.0
2023-06-04 09:05:00,267,0.0,0.0
2023-06-04 09:05:00,268,0.0,0.0
2023-06-04 09:05:00,269,0.0,0.0
2023-06-04 09:05:00,270,0.0,0.0
2023-06-04 09:05:00,271,0.0,0.0
2023-06-04 09:05:00,272,0.0,0.0
2023-06-04 09:05:00,273,0.0,0.0
2023-06-04 09:05:00,274,0.0,0.0
2023-06-04 09:05:00,275,0.0,0.0
2023-06-04 09:05:00,276,0.0,0.0
2023-06-04 09:05:00,277,0.0,0.0
2023-06-04 09:05:00,278,0.0,0.0
2023-06-04 09:05:00,279,0.0,0.0
2023-06-04 09:05:00,280,0.0,0.0
2023-06-04 09:05:00,281,0.0,0.0
2023-06-04 09:05:00,282,0.0,0.0
2023-06-04 09:05:00,283,0.0,0.0
2023-06-04 09:05:00,284,0.0,0.0
2023-06-04 09:05:00,285,0.0,0.0
2023-06-04 09:05:00,286,0.0,0.0
2023-06-04 09:05:00,287,0.0,0.0
2023-06-04 09:05:00,288,0.0,0.0
2023-06-04 09:05:00,289,0.0,0.0
2023-06-04 09:05:00,290,0.0,0.0
2023-06-04 09:05:00,291,0.0,0.0
2023-06-04 09:05:00,292,0.0,0.0
2023-06-04 09:05:00,293,0.0,0.0
2023-06-04 09:05:00,294,0.0,0.0
2023-06-04 09:05:00,299,0.0,0.0
2023-06-04 09:05:00,300,0.0,0.0
2023-06-04 09:05:00,301,0.0,0.0
2023-06-04 09:05:00,302,0.0,0.0
2023-06-04 09:05:00,303,0.0,0.0
2023-06-04 09:05:00,304,0.0,0.0
2023-06-04 09:05:00,305,387.0,310.000916
2023-06-04 09:05:00,306,368.0,297.007629
2023-06-04 09:05:00,307,304.789734,207.007019
2023-06-04 09:05:00,308,0.0,0.0
2023-06-04 09:05:00,309,0.0,0.0
2023-06-04 09:05:00,310,0.0,0.0
2023-06-04 09:05:00,311,0.0,0.0
2023-06-04 09:05:00,312,0.0,0.0
2023-06-04 09:05:00,313,0.0,0.0
2023-06-04 09:05:00,314,0.0,0.0
2023-06-04 09:05:00,315,0.0,0.0
2023-06-04 09:05:00,316,0.0,0.0
2023-06-04 09:05:00,317,0.0,0.0
2023-06-04 09:05:00,318,0.0,0.0
2023-06-04 09:05:00,319,0.0,0.0
2023-06-04 09:05:00,320,0.0,0.0
2023-06-04 09:05:00,321,0.0,0.0
2023-06-04 09:05:00,322,0.0,0.0
2023-06-04 09:05:00,323,0.0,0.0
2023-06-04 09:05:00,324,0.0,0.0
2023-06-04 09:05:00,325,0.0,0.0
2023-06-04 09:05:00,326,0.0,0.0
2023-06-04 09:05:00,327,0.0,0.0
2023-06-04 09:05:00,328,0.0,0.0
2023-06-04 09:05:00,329,0.0,0.0
2023-06-04 09:05:00,330,0.0,0.0
2023-06-04 09:05:00,331,793.291321,644.627686
2023-06-04 09:05:00,332,0.0,0.0
2023-06-04 09:05:00,333,0.0,0.0
2023-06-04 09:05:00,334,0.0,0.0
2023-06-04 09:05:00,335,0.0,0.0
2023-06-04 09:05:00,336,0.0,0.0
2023-06-04 09:05:00,337,0.0,0.0
2023-06-04 09:05:00,338,0.0,0.0
2023-06-04 09:05:00,339,0.0,0.0
2023-06-04 09:05:00,340,818.0,680.650757
2023-06-04 09:05:00,341,817.0,678.659424
2023-06-04 09:05:00,342,166.0,135.0
2023-06-04 09:05:00,343,0.0,0.0
2023-06-04 09:05:00,344,0.0,0.0
2023-06-04 09:05:00,345,99.0,79.998932
2023-06-04 09:05:00,346,0.0,0.0
2023-06-04 09:05:00,347,163.0,163.0
2023-06-04 09:05:00,348,21.899,0.0
2023-06-04 09:05:00,349,17.682253,0.0
2023-06-04 09:05:00,350,15.277973,0.0
2023-06-04 09:05:00,351,0.0,0.0
2023-06-04 09:05:00,352,0.0,0.0
2023-06-04 09:05:00,353,0.0,0.0
2023-06-04 09:05:00,354,250.0,140.0
2023-06-04 09:05:00,355,250.0,140.0
2023-06-04 09:05:00,356,25.0,10.0
2023-06-04 09:05:00,357,26.5,10.0
2023-06-04 09:05:00,358,20.000305,10.000153
2023-06-04 09:05:00,359,0.0,0.0
2023-06-04 09:05:00,360,0.0,0.0
2023-06-04 09:05:00,361,23.0,7.0
2023-06-04 09:05:00,362,23.0,7.0
2023-06-04 09:05:00,363,23.0,10.0
2023-06-04 09:05:00,364,961.0,757.587036
2023-06-04 09:05:00,365,0.0,0.0
2023-06-04 09:05:00,366,0.0,0.0
2023-06-04 09:05:00,367,411.511841,355.0
2023-06-04 09:05:00,368,0.0,0.0
2023-06-04 09:05:00,369,0.0,0.0
2023-06-04 09:05:00,370,0.0,0.0
2023-06-04 09:05:00,371,0.0,0.0
2023-06-04 09:05:00,372,0.0,0.0
2023-06-04 09:05:00,373,0.0,0.0
2023-06-04 09:05:00,374,0.0,0.0
2023-06-04 09:05:00,375,0.0,0.0
2023-06-04 09:05:00,376,0.0,0.0
2023-06-04 09:05:00,377,0.0,0.0
2023-06-04 09:05:00,378,0.0,0.0
2023-06-04 09:05:00,379,0.0,0.0
2023-06-04 09:05:00,380,0.0,0.0
2023-06-04 09:05:00,381,0.0,0.0
2023-06-04 09:05:00,382,0.0,0.0
2023-06-04 09:05:00,383,0.0,0.0
2023-06-04 09:05:00,384,0.0,0.0
2023-06-04 09:05:00,385,280.5,187.987915
2023-06-04 09:05:00,386,280.5,188.628845
2023-06-04 09:05:00,387,276.0,204.0
2023-06-04 09:05:00,388,0.0,0.0
2023-06-04 09:05:00,389,0.0,0.0
2023-06-04 09:05:00,390,0.0,0.0
2023-06-04 09:05:00,419,295.0,160.002441
2023-06-04 09:05:00,420,295.0,160.002441
2023-06-04 09:05:00,421,271.0,160.002441
2023-06-04 09:05:00,422,263.0,186.0
2023-06-04 09:05:00,423,263.0,186.0
2023-06-04 09:05:00,432,309.0,220.0
2023-06-04 09:05:00,433,388.333893,267.0
2023-06-04 09:05:00,434,0.0,0.0
2023-06-04 09:05:00,435,0.0,0.0
2023-06-04 09:05:00,436,280.0,189.016327
2023-06-04 09:05:00,437,280.0,189.016327
2023-06-04 09:05:00,438,0.0,0.0
2023-06-04 09:05:00,439,284.0,206.0
2023-06-04 09:05:00,440,168.0,120.0
2023-06-04 09:05:00,441,168.0,120.0
2023-06-04 09:05:00,442,176.0,120.0
2023-06-04 09:05:00,443,0.0,0.0
2023-06-04 09:05:00,444,0.0,0.0
2023-06-04 09:05:00,450,227.0,170.0
2023-06-04 09:05:00,451,85.0,60.0
2023-06-04 09:05:00,452,247.0,130.094299
2023-06-04 09:05:00,453,135.0,85.0
2023-06-04 09:05:00,459,0.0,0.0
2023-06-04 09:05:00,467,10.75862,5.000153
2023-06-04 09:05:00,468,10.75862,4.000366
2023-06-04 09:05:00,469,0.0,0.0
2023-06-04 09:05:00,471,3.898956,0.0
2023-06-04 09:05:00,472,243.0,180.0
2023-06-04 09:05:00,473,122.0,90.0
2023-06-04 09:05:00,474,247.0,180.0
2023-06-04 09:05:00,475,117.0,90.0
2023-06-04 09:05:00,477,0.0,0.0
2023-06-04 09:05:00,478,0.0,0.0
2023-06-04 09:05:00,479,0.0,0.0
2023-06-04 09:05:00,480,0.0,0.0
2023-06-04 09:05:00,481,0.0,0.0
2023-06-04 09:05:00,482,0.0,0.0
2023-06-04 09:05:00,485,36.0,20.00061
2023-06-04 09:05:00,486,0.0,0.0
2023-06-04 09:05:00,487,0.0,0.0
2023-06-04 09:05:00,488,0.0,0.0
2023-06-04 09:05:00,489,1002.0,795.0
2023-06-04 09:05:00,490,1002.0,795.0
2023-06-04 09:05:00,491,969.0,791.0
2023-06-04 09:05:00,492,0.0,0.0
2023-06-04 09:05:00,493,995.0,795.0
2023-06-04 09:05:00,494,994.0,795.0
2023-06-04 09:05:00,495,0.0,0.0
2023-06-04 09:05:00,496,300.0,200.0
2023-06-04 09:05:00,497,0.0,0.0
2023-06-04 09:05:00,498,0.0,0.0
2023-06-04 09:05:00,499,0.0,0.0
2023-06-04 09:05:00,501,299.0,167.006409
2023-06-04 09:05:00,502,169.231201,169.231201
2023-06-04 09:05:00,503,292.0,204.0
2023-06-04 09:05:00,507,0.0,0.0
2023-06-04 09:05:00,508,0.0,0.0
2023-06-04 09:05:00,511,0.0,0.0
2023-06-04 09:05:00,512,0.0,0.0
2023-06-04 09:05:00,513,338.0,150.0
2023-06-04 09:05:00,514,134.0,120.0
2023-06-04 09:05:00,516,0.0,0.0
2023-06-04 09:05:00,521,939.0,777.182556
2023-06-04 09:05:00,522,0.0,0.0
2023-06-04 09:05:00,523,0.0,0.0
2023-06-04 09:05:00,524,0.0,0.0
2023-06-04 09:05:00,525,0.0,0.0
2023-06-04 09:05:00,526,0.0,0.0
2023-06-04 09:05:00,527,1357.0,1058.099976
2023-06-04 09:05:00,528,131.0,131.0
2023-06-04 09:05:00,529,0.0,0.0
2023-06-04 09:05:00,530,994.0,767.94519
2023-06-04 09:05:00,533,0.0,0.0
2023-06-04 09:05:00,534,0.0,0.0
2023-06-04 09:05:00,535,0.0,0.0
2023-06-04 09:05:00,536,0.0,0.0
2023-06-04 09:05:00,537,0.0,0.0
2023-06-04 09:05:00,538,0.0,0.0
2023-06-04 09:05:00,539,341.0,174.0
2023-06-04 09:05:00,540,165.0,87.0
2023-06-04 09:05:00,541,0.0,0.0
2023-06-04 09:05:00,542,0.0,0.0
2023-06-04 09:05:00,544,0.0,0.0
2023-06-04 09:05:00,545,1012.0,795.0
2023-06-04 09:05:00,546,350.0,200.0
2023-06-04 09:05:00,547,397.0,200.0
2023-06-04 09:05:00,548,302.0,242.0
2023-06-04 09:05:00,549,0.0,0.0
2023-06-04 09:05:00,550,0.0,0.0
2023-06-04 09:05:00,552,0.0,0.0
2023-06-04 09:05:00,553,0.0,0.0
2023-06-04 09:10:00,1,0.0,0.0
2023-06-04 09:10:00,2,43.0,20.001221
2023-06-04 09:10:00,3,0.0,0.0
2023-06-04 09:10:00,4,364.991486,364.991486
2023-06-04 09:10:00,5,0.0,0.0
2023-06-04 09:10:00,6,0.0,0.0
2023-06-04 09:10:00,7,0.0,0.0
2023-06-04 09:10:00,8,0.0,0.0
2023-06-04 09:10:00,9,0.0,0.0
2023-06-04 09:10:00,10,414.736053,364.32193
2023-06-04 09:10:00,11,350.0,200.0
2023-06-04 09:10:00,12,0.0,0.0
2023-06-04 09:10:00,15,0.0,0.0
2023-06-04 09:10:00,16,0.0,0.0
2023-06-04 09:10:00,17,0.0,0.0
2023-06-04 09:10:00,18,379.968414,379.968414
2023-06-04 09:10:00,27,615.0,615.0
2023-06-04 09:10:00,28,612.0,612.0
2023-06-04 09:10:00,29,612.0,612.0
2023-06-04 09:10:00,33,0.0,0.0
2023-06-04 09:10:00,36,998.0,795.0
2023-06-04 09:10:00,37,991.0,795.0
2023-06-04 09:10:00,43,375.0,281.0
2023-06-04 09:10:00,46,330.003937,280.0
2023-06-04 09:10:00,47,0.0,0.0
2023-06-04 09:10:00,48,0.0,0.0
2023-06-04 09:10:00,49,0.0,0.0
2023-06-04 09:10:00,50,0.0,0.0
2023-06-04 09:10:00,51,360.007477,280.014557
2023-06-04 09:10:00,52,0.0,0.0
2023-06-04 09:10:00,53,0.0,0.0
2023-06-04 09:10:00,54,0.0,0.0
2023-06-04 09:10:00,55,0.0,0.0
2023-06-04 09:10:00,56,0.0,0.0
2023-06-04 09:10:00,57,0.0,0.0
2023-06-04 09:10:00,58,0.0,0.0
2023-06-04 09:10:00,59,0.0,0.0
2023-06-04 09:10:00,60,0.0,0.0
2023-06-04 09:10:00,61,463.0,280.0
2023-06-04 09:10:00,62,0.0,0.0
2023-06-04 09:10:00,63,0.0,0.0
2023-06-04 09:10:00,64,0.0,0.0
2023-06-04 09:10:00,65,0.0,0.0
2023-06-04 09:10:00,66,337.368439,280.0
2023-06-04 09:10:00,67,0.0,0.0
2023-06-04 09:10:00,68,0.0,0.0
2023-06-04 09:10:00,69,0.0,0.0
2023-06-04 09:10:00,70,899.793762,810.815674
2023-06-04 09:10:00,71,0.0,0.0
2023-06-04 09:10:00,72,44.0,25.002136
2023-06-04 09:10:00,73,0.0,0.0
2023-06-04 09:10:00,74,0.0,0.0
2023-06-04 09:10:00,75,0.0,0.0
2023-06-04 09:10:00,76,0.0,0.0
2023-06-04 09:10:00,77,0.0,0.0
2023-06-04 09:10:00,78,0.0,0.0
2023-06-04 09:10:00,79,0.0,0.0
2023-06-04 09:10:00,80,0.0,0.0
2023-06-04 09:10:00,83,350.326019,350.326019
2023-06-04 09:10:00,84,0.0,0.0
2023-06-04 09:10:00,85,0.0,0.0
2023-06-04 09:10:00,86,0.0,0.0
2023-06-04 09:10:00,87,0.0,0.0
2023-06-04 09:10:00,88,0.0,0.0
2023-06-04 09:10:00,89,0.0,0.0
2023-06-04 09:10:00,90,0.0,0.0
2023-06-04 09:10:00,91,0.0,0.0
2023-06-04 09:10:00,92,946.986328,746.845947
2023-06-04 09:10:00,95,0.0,0.0
2023-06-04 09:10:00,96,0.0,0.0
2023-06-04 09:10:00,97,0.0,0.0
2023-06-04 09:10:00,98,0.0,0.0
2023-06-04 09:10:00,99,0.0,0.0
2023-06-04 09:10:00,100,0.0,0.0
2023-06-04 09:10:00,101,0.0,0.0
2023-06-04 09:10:00,102,0.0,0.0
2023-06-04 09:10:00,103,0.0,0.0
2023-06-04 09:10:00,104,0.0,0.0
2023-06-04 09:10:00,105,0.0,0.0
2023-06-04 09:10:00,106,0.0,0.0
2023-06-04 09:10:00,107,0.0,0.0
2023-06-04 09:10:00,108,0.0,0.0
2023-06-04 09:10:00,112,0.0,0.0
2023-06-04 09:10:00,113,0.0,0.0
2023-06-04 09:10:00,114,0.0,0.0
2023-06-04 09:10:00,115,0.0,0.0
2023-06-04 09:10:00,116,879.552002,750.045654
2023-06-04 09:10:00,117,0.0,0.0
2023-06-04 09:10:00,118,0.0,0.0
2023-06-04 09:10:00,119,100.0,60.000153
2023-06-04 09:10:00,120,100.0,60.000153
2023-06-04 09:10:00,126,0.0,0.0
2023-06-04 09:10:00,127,8.0,8.0
2023-06-04 09:10:00,128,1002.0,750.0
2023-06-04 09:10:00,129,999.0,750.0
2023-06-04 09:10:00,130,0.0,0.0
2023-06-04 09:10:00,131,991.0,718.0
2023-06-04 09:10:00,132,957.0,758.0
2023-06-04 09:10:00,133,978.0,755.0
2023-06-04 09:10:00,134,0.0,0.0
2023-06-04 09:10:00,135,263.99649,210.0
2023-06-04 09:10:00,136,161.5,109.996994
2023-06-04 09:10:00,137,161.5,109.996994
2023-06-04 09:10:00,138,185.0,123.0
2023-06-04 09:10:00,139,0.0,0.0
2023-06-04 09:10:00,140,0.0,0.0
2023-06-04 09:10:00,141,0.0,0.0
2023-06-04 09:10:00,142,0.0,0.0
2023-06-04 09:10:00,143,0.0,0.0
2023-06-04 09:10:00,144,0.0,0.0
2023-06-04 09:10:00,145,164.5,88.436272
2023-06-04 09:10:00,146,0.0,0.0
2023-06-04 09:10:00,147,87.0,52.0
2023-06-04 09:10:00,150,0.0,0.0
2023-06-04 09:10:00,151,0.0,0.0
2023-06-04 09:10:00,152,0.0,0.0
2023-06-04 09:10:00,153,0.0,0.0
2023-06-04 09:10:00,154,0.0,0.0
2023-06-04 09:10:00,155,0.0,0.0
2023-06-04 09:10:00,156,399.994598,350.0
2023-06-04 09:10:00,158,0.0,0.0
2023-06-04 09:10:00,159,0.0,0.0
2023-06-04 09:10:00,160,0.0,0.0
2023-06-04 09:10:00,161,0.0,0.0
2023-06-04 09:10:00,162,300.0,220.0
2023-06-04 09:10:00,166,0.0,0.0
2023-06-04 09:10:00,167,0.0,0.0
2023-06-04 09:10:00,168,0.0,0.0
2023-06-04 09:10:00,169,0.0,0.0
2023-06-04 09:10:00,170,0.0,0.0
2023-06-04 09:10:00,171,0.0,0.0
2023-06-04 09:10:00,172,0.0,0.0
2023-06-04 09:10:00,173,0.0,0.0
2023-06-04 09:10:00,174,0.0,0.0
2023-06-04 09:10:00,175,0.0,0.0
2023-06-04 09:10:00,176,291.0,162.0
2023-06-04 09:10:00,177,148.0,108.0
2023-06-04 09:10:00,178,0.0,0.0
2023-06-04 09:10:00,179,0.0,0.0
2023-06-04 09:10:00,180,0.0,0.0
2023-06-04 09:10:00,181,0.0,0.0
2023-06-04 09:10:00,182,0.0,0.0
2023-06-04 09:10:00,183,0.0,0.0
2023-06-04 09:10:00,184,0.0,0.0
2023-06-04 09:10:00,185,0.0,0.0
2023-06-04 09:10:00,186,0.0,0.0
2023-06-04 09:10:00,187,0.0,0.0
2023-06-04 09:10:00,188,0.0,0.0
2023-06-04 09:10:00,189,0.0,0.0
2023-06-04 09:10:00,190,999.0,795.0
2023-06-04 09:10:00,191,1000.0,795.0
2023-06-04 09:10:00,193,0.0,0.0
2023-06-04 09:10:00,194,0.0,0.0
2023-06-04 09:10:00,195,26.30621,10.0
2023-06-04 09:10:00,196,0.0,0.0
2023-06-04 09:10:00,197,200.0,120.0
2023-06-04 09:10:00,198,0.0,0.0
2023-06-04 09:10:00,200,0.0,0.0
2023-06-04 09:10:00,207,0.0,0.0
2023-06-04 09:10:00,208,0.0,0.0
2023-06-04 09:10:00,209,0.0,0.0
2023-06-04 09:10:00,210,0.0,0.0
2023-06-04 09:10:00,211,0.0,0.0
2023-06-04 09:10:00,212,0.0,0.0
2023-06-04 09:10:00,213,0.0,0.0
2023-06-04 09:10:00,214,0.0,0.0
2023-06-04 09:10:00,215,0.0,0.0
2023-06-04 09:10:00,216,0.0,0.0
2023-06-04 09:10:00,217,0.0,0.0
2023-06-04 09:10:00,218,0.0,0.0
2023-06-04 09:10:00,219,0.0,0.0
2023-06-04 09:10:00,220,27.0,20.99826
2023-06-04 09:10:00,231,0.0,0.0
2023-06-04 09:10:00,232,0.0,0.0
2023-06-04 09:10:00,233,0.0,0.0
2023-06-04 09:10:00,234,0.0,0.0
2023-06-04 09:10:00,237,0.0,0.0
2023-06-04 09:10:00,238,0.0,0.0
2023-06-04 09:10:00,240,288.0,200.0
2023-06-04 09:10:00,241,144.0,100.0
2023-06-04 09:10:00,242,0.0,0.0
2023-06-04 09:10:00,243,0.0,0.0
2023-06-04 09:10:00,244,0.0,0.0
2023-06-04 09:10:00,247,0.0,0.0
2023-06-04 09:10:00,248,0.0,0.0
2023-06-04 09:10:00,249,163.0,99.46228
2023-06-04 09:10:00,250,0.0,0.0
2023-06-04 09:10:00,251,163.0,99.498901
2023-06-04 09:10:00,252,180.0,130.0
2023-06-04 09:10:00,253,0.0,0.0
2023-06-04 09:10:00,254,0.0,0.0
2023-06-04 09:10:00,255,245.0,175.010666
2023-06-04 09:10:00,256,0.0,0.0
2023-06-04 09:10:00,257,130.0,87.505333
2023-06-04 09:10:00,258,0.0,0.0
2023-06-04 09:10:00,259,0.0,0.0
2023-06-04 09:10:00,260,0.0,0.0
2023-06-04 09:10:00,264,10.0,5.000229
2023-06-04 09:10:00,265,0.0,0.0
2023-06-04 09:10:00,266,300.0,230.0
2023-06-04 09:10:00,267,0.0,0.0
2023-06-04 09:10:00,268,0.0,0.0
2023-06-04 09:10:00,269,0.0,0.0
2023-06-04 09:10:00,270,0.0,0.0
2023-06-04 09:10:00,271,0.0,0.0
2023-06-04 09:10:00,272,0.0,0.0
2023-06-04 09:10:00,273,0.0,0.0
2023-06-04 09:10:00,274,0.0,0.0
2023-06-04 09:10:00,275,0.0,0.0
2023-06-04 09:10:00,276,0.0,0.0
2023-06-04 09:10:00,277,0.0,0.0
2023-06-04 09:10:00,278,0.0,0.0
2023-06-04 09:10:00,279,0.0,0.0
2023-06-04 09:10:00,280,0.0,0.0
2023-06-04 09:10:00,281,0.0,0.0
2023-06-04 09:10:00,282,0.0,0.0
2023-06-04 09:10:00,283,0.0,0.0
2023-06-04 09:10:00,284,0.0,0.0
2023-06-04 09:10:00,285,0.0,0.0
2023-06-04 09:10:00,286,0.0,0.0
2023-06-04 09:10:00,287,0.0,0.0
2023-06-04 09:10:00,288,0.0,0.0
2023-06-04 09:10:00,289,0.0,0.0
2023-06-04 09:10:00,290,0.0,0.0
2023-06-04 09:10:00,291,0.0,0.0
2023-06-04 09:10:00,292,0.0,0.0
2023-06-04 09:10:00,293,0.0,0.0
2023-06-04 09:10:00,294,0.0,0.0
2023-06-04 09:10:00,299,0.0,0.0
2023-06-04 09:10:00,300,0.0,0.0
2023-06-04 09:10:00,301,0.0,0.0
2023-06-04 09:10:00,302,0.0,0.0
2023-06-04 09:10:00,303,0.0,0.0
2023-06-04 09:10:00,304,0.0,0.0
2023-06-04 09:10:00,305,387.0,310.000916
2023-06-04 09:10:00,306,368.0,297.007629
2023-06-04 09:10:00,307,302.562683,207.007019
2023-06-04 09:10:00,308,0.0,0.0
2023-06-04 09:10:00,309,0.0,0.0
2023-06-04 09:10:00,310,0.0,0.0
2023-06-04 09:10:00,311,0.0,0.0
2023-06-04 09:10:00,312,0.0,0.0
2023-06-04 09:10:00,313,0.0,0.0
2023-06-04 09:10:00,314,0.0,0.0
2023-06-04 09:10:00,315,0.0,0.0
2023-06-04 09:10:00,316,0.0,0.0
2023-06-04 09:10:00,317,0.0,0.0
2023-06-04 09:10:00,318,0.0,0.0
2023-06-04 09:10:00,319,0.0,0.0
2023-06-04 09:10:00,320,0.0,0.0
2023-06-04 09:10:00,321,0.0,0.0
2023-06-04 09:10:00,322,0.0,0.0
2023-06-04 09:10:00,323,0.0,0.0
2023-06-04 09:10:00,324,0.0,0.0
2023-06-04 09:10:00,325,0.0,0.0
2023-06-04 09:10:00,326,0.0,0.0
2023-06-04 09:10:00,327,0.0,0.0
2023-06-04 09:10:00,328,0.0,0.0
2023-06-04 09:10:00,329,0.0,0.0
2023-06-04 09:10:00,330,0.0,0.0
2023-06-04 09:10:00,331,783.957031,644.627686
2023-06-04 09:10:00,332,0.0,0.0
2023-06-04 09:10:00,333,0.0,0.0
2023-06-04 09:10:00,334,0.0,0.0
2023-06-04 09:10:00,335,0.0,0.0
2023-06-04 09:10:00,336,0.0,0.0
2023-06-04 09:10:00,337,0.0,0.0
2023-06-04 09:10:00,338,0.0,0.0
2023-06-04 09:10:00,339,0.0,0.0
2023-06-04 09:10:00,340,818.0,680.526245
2023-06-04 09:10:00,341,817.0,678.535034
2023-06-04 09:10:00,342,166.0,135.0
2023-06-04 09:10:00,343,0.0,0.0
2023-06-04 09:10:00,344,0.0,0.0
2023-06-04 09:10:00,345,99.0,79.998932
2023-06-04 09:10:00,346,0.0,0.0
2023-06-04 09:10:00,347,163.0,163.0
2023-06-04 09:10:00,348,0.0,0.0
2023-06-04 09:10:00,349,0.0,0.0
2023-06-04 09:10:00,350,0.0,0.0
2023-06-04 09:10:00,351,0.0,0.0
2023-06-04 09:10:00,352,0.0,0.0
2023-06-04 09:10:00,353,0.0,0.0
2023-06-04 09:10:00,354,250.0,140.0
2023-06-04 09:10:00,355,250.0,140.0
2023-06-04 09:10:00,356,25.0,10.0
2023-06-04 09:10:00,357,26.5,10.0
2023-06-04 09:10:00,358,20.000305,10.000153
2023-06-04 09:10:00,359,0.0,0.0
2023-06-04 09:10:00,360,0.0,0.0
2023-06-04 09:10:00,361,23.0,7.0
2023-06-04 09:10:00,362,23.0,7.0
2023-06-04 09:10:00,363,23.0,10.0
2023-06-04 09:10:00,364,961.0,744.455505
2023-06-04 09:10:00,365,0.0,0.0
2023-06-04 09:10:00,366,0.0,0.0
2023-06-04 09:10:00,367,410.612183,355.0
2023-06-04 09:10:00,368,0.0,0.0
2023-06-04 09:10:00,369,0.0,0.0
2023-06-04 09:10:00,370,0.0,0.0
2023-06-04 09:10:00,371,0.0,0.0
2023-06-04 09:10:00,372,0.0,0.0
2023-06-04 09:10:00,373,0.0,0.0
2023-06-04 09:10:00,374,0.0,0.0
2023-06-04 09:10:00,375,0.0,0.0
2023-06-04 09:10:00,376,0.0,0.0
2023-06-04 09:10:00,377,0.0,0.0
2023-06-04 09:10:00,378,0.0,0.0
2023-06-04 09:10:00,379,0.0,0.0
2023-06-04 09:10:00,380,0.0,0.0
2023-06-04 09:10:00,381,0.0,0.0
2023-06-04 09:10:00,382,0.0,0.0
2023-06-04 09:10:00,383,0.0,0.0
2023-06-04 09:10:00,384,0.0,0.0
2023-06-04 09:10:00,385,276.5,188.064209
2023-06-04 09:10:00,386,276.5,188.354126
2023-06-04 09:10:00,387,275.0,204.0
2023-06-04 09:10:00,388,0.0,0.0
2023-06-04 09:10:00,389,0.0,0.0
2023-06-04 09:10:00,390,0.0,0.0
2023-06-04 09:10:00,419,292.0,160.002441
2023-06-04 09:10:00,420,292.0,160.002441
2023-06-04 09:10:00,421,268.0,160.002441
2023-06-04 09:10:00,422,261.0,186.0
2023-06-04 09:10:00,423,261.0,186.0
2023-06-04 09:10:00,432,304.0,220.0
2023-06-04 09:10:00,433,387.772461,267.0
2023-06-04 09:10:00,434,0.0,0.0
2023-06-04 09:10:00,435,0.0,0.0
2023-06-04 09:10:00,436,279.0,189.016327
2023-06-04 09:10:00,437,279.0,189.016327
2023-06-04 09:10:00,438,0.0,0.0
2023-06-04 09:10:00,439,282.0,206.0
2023-06-04 09:10:00,440,164.5,120.0
2023-06-04 09:10:00,441,164.5,120.0
2023-06-04 09:10:00,442,175.0,120.0
2023-06-04 09:10:00,443,0.0,0.0
2023-06-04 09:10:00,444,0.0,0.0
2023-06-04 09:10:00,450,224.0,170.0
2023-06-04 09:10:00,451,84.0,60.0
2023-06-04 09:10:00,452,244.0,130.094299
2023-06-04 09:10:00,453,133.0,85.0
2023-06-04 09:10:00,459,0.0,0.0
2023-06-04 09:10:00,467,10.75862,5.000153
2023-06-04 09:10:00,468,10.75862,4.000366
2023-06-04 09:10:00,469,0.0,0.0
2023-06-04 09:10:00,471,3.96618,0.0
2023-06-04 09:10:00,472,242.0,180.0
2023-06-04 09:10:00,473,121.0,90.0
2023-06-04 09:10:00,474,246.0,180.0
2023-06-04 09:10:00,475,117.0,90.0
2023-06-04 09:10:00,477,0.0,0.0
2023-06-04 09:10:00,478,0.0,0.0
2023-06-04 09:10:00,479,0.0,0.0
2023-06-04 09:10:00,480,0.0,0.0
2023-06-04 09:10:00,481,0.0,0.0
2023-06-04 09:10:00,482,0.0,0.0
2023-06-04 09:10:00,485,36.0,20.00061
2023-06-04 09:10:00,486,0.0,0.0
2023-06-04 09:10:00,487,0.0,0.0
2023-06-04 09:10:00,488,0.0,0.0
2023-06-04 09:10:00,489,1002.0,795.0
2023-06-04 09:10:00,490,1002.0,795.0
2023-06-04 09:10:00,491,969.0,791.0
2023-06-04 09:10:00,492,0.0,0.0
2023-06-04 09:10:00,493,995.0,795.0
2023-06-04 09:10:00,494,994.0,795.0
2023-06-04 09:10:00,495,0.0,0.0
2023-06-04 09:10:00,496,300.0,200.0
2023-06-04 09:10:00,497,0.0,0.0
2023-06-04 09:10:00,498,0.0,0.0
2023-06-04 09:10:00,499,0.0,0.0
2023-06-04 09:10:00,501,295.5,167.006409
2023-06-04 09:10:00,502,167.0,167.0
2023-06-04 09:10:00,503,291.0,204.0
2023-06-04 09:10:00,507,0.0,0.0
2023-06-04 09:10:00,508,0.0,0.0
2023-06-04 09:10:00,511,0.0,0.0
2023-06-04 09:10:00,512,0.0,0.0
2023-06-04 09:10:00,513,338.0,150.0
2023-06-04 09:10:00,514,134.0,120.0
2023-06-04 09:10:00,516,0.0,0.0
2023-06-04 09:10:00,521,939.0,749.431519
2023-06-04 09:10:00,522,0.0,0.0
2023-06-04 09:10:00,523,0.0,0.0
2023-06-04 09:10:00,524,0.0,0.0
2023-06-04 09:10:00,525,0.0,0.0
2023-06-04 09:10:00,526,0.0,0.0
2023-06-04 09:10:00,527,1357.0,1058.099976
2023-06-04 09:10:00,528,131.0,131.0
2023-06-04 09:10:00,529,0.0,0.0
2023-06-04 09:10:00,530,994.0,757.37323
2023-06-04 09:10:00,533,0.0,0.0
2023-06-04 09:10:00,534,0.0,0.0
2023-06-04 09:10:00,535,0.0,0.0
2023-06-04 09:10:00,536,0.0,0.0
2023-06-04 09:10:00,537,0.0,0.0
2023-06-04 09:10:00,538,0.0,0.0
2023-06-04 09:10:00,539,340.0,174.0
2023-06-04 09:10:00,540,164.0,87.0
2023-06-04 09:10:00,541,0.0,0.0
2023-06-04 09:10:00,542,0.0,0.0
2023-06-04 09:10:00,544,0.0,0.0
2023-06-04 09:10:00,545,1012.0,795.0
2023-06-04 09:10:00,546,350.0,200.0
2023-06-04 09:10:00,547,397.0,200.0
2023-06-04 09:10:00,548,302.0,242.0
2023-06-04 09:10:00,549,0.0,0.0
2023-06-04 09:10:00,550,0.0,0.0
2023-06-04 09:10:00,552,0.0,0.0
2023-06-04 09:10:00,553,0.0,0.0
2023-06-04 09:15:00,1,0.0,0.0
2023-06-04 09:15:00,2,43.0,20.001221
2023-06-04 09:15:00,3,0.0,0.0
2023-06-04 09:15:00,4,385.154144,364.991486
2023-06-04 09:15:00,5,0.0,0.0
2023-06-04 09:15:00,6,0.0,0.0
2023-06-04 09:15:00,7,0.0,0.0
2023-06-04 09:15:00,8,0.0,0.0
2023-06-04 09:15:00,9,0.0,0.0
2023-06-04 09:15:00,10,439.8255,364.371613
2023-06-04 09:15:00,11,350.0,200.0
2023-06-04 09:15:00,12,0.0,0.0
2023-06-04 09:15:00,15,0.0,0.0
2023-06-04 09:15:00,16,0.0,0.0
2023-06-04 09:15:00,17,0.0,0.0
2023-06-04 09:15:00,18,379.968414,379.968414
2023-06-04 09:15:00,27,615.0,615.0
2023-06-04 09:15:00,28,612.0,612.0
2023-06-04 09:15:00,29,612.0,612.0
2023-06-04 09:15:00,33,0.0,0.0
2023-06-04 09:15:00,36,998.0,795.0
2023-06-04 09:15:00,37,991.0,795.0
2023-06-04 09:15:00,43,366.254517,281.0
2023-06-04 09:15:00,46,330.003937,280.0
2023-06-04 09:15:00,47,0.0,0.0
2023-06-04 09:15:00,48,0.0,0.0
2023-06-04 09:15:00,49,0.0,0.0
2023-06-04 09:15:00,50,0.0,0.0
2023-06-04 09:15:00,51,360.007477,280.014557
2023-06-04 09:15:00,52,0.0,0.0
2023-06-04 09:15:00,53,0.0,0.0
2023-06-04 09:15:00,54,0.0,0.0
2023-06-04 09:15:00,55,0.0,0.0
2023-06-04 09:15:00,56,0.0,0.0
2023-06-04 09:15:00,57,0.0,0.0
2023-06-04 09:15:00,58,0.0,0.0
2023-06-04 09:15:00,59,0.0,0.0
2023-06-04 09:15:00,60,0.0,0.0
2023-06-04 09:15:00,61,463.0,280.0
2023-06-04 09:15:00,62,0.0,0.0
2023-06-04 09:15:00,63,0.0,0.0
2023-06-04 09:15:00,64,0.0,0.0
2023-06-04 09:15:00,65,0.0,0.0
2023-06-04 09:15:00,66,337.814728,280.0
2023-06-04 09:15:00,67,0.0,0.0
2023-06-04 09:15:00,68,0.0,0.0
2023-06-04 09:15:00,69,0.0,0.0
2023-06-04 09:15:00,70,883.421021,810.758545
2023-06-04 09:15:00,71,0.0,0.0
2023-06-04 09:15:00,72,44.0,25.002136
2023-06-04 09:15:00,73,0.0,0.0
2023-06-04 09:15:00,74,0.0,0.0
2023-06-04 09:15:00,75,0.0,0.0
2023-06-04 09:15:00,76,0.0,0.0
2023-06-04 09:15:00,77,0.0,0.0
2023-06-04 09:15:00,78,0.0,0.0
2023-06-04 09:15:00,79,0.0,0.0
2023-06-04 09:15:00,80,0.0,0.0
2023-06-04 09:15:00,83,350.326019,350.326019
2023-06-04 09:15:00,84,0.0,0.0
2023-06-04 09:15:00,85,0.0,0.0
2023-06-04 09:15:00,86,0.0,0.0
2023-06-04 09:15:00,87,0.0,0.0
2023-06-04 09:15:00,88,0.0,0.0
2023-06-04 09:15:00,89,0.0,0.0
2023-06-04 09:15:00,90,0.0,0.0
2023-06-04 09:15:00,91,0.0,0.0
2023-06-04 09:15:00,92,947.077881,746.662842
2023-06-04 09:15:00,95,0.0,0.0
2023-06-04 09:15:00,96,0.0,0.0
2023-06-04 09:15:00,97,0.0,0.0
2023-06-04 09:15:00,98,0.0,0.0
2023-06-04 09:15:00,99,0.0,0.0
2023-06-04 09:15:00,100,0.0,0.0
2023-06-04 09:15:00,101,0.0,0.0
2023-06-04 09:15:00,102,0.0,0.0
2023-06-04 09:15:00,103,0.0,0.0
2023-06-04 09:15:00,104,0.0,0.0
2023-06-04 09:15:00,105,0.0,0.0
2023-06-04 09:15:00,106,0.0,0.0
2023-06-04 09:15:00,107,0.0,0.0
2023-06-04 09:15:00,108,0.0,0.0
2023-06-04 09:15:00,112,0.0,0.0
2023-06-04 09:15:00,113,0.0,0.0
2023-06-04 09:15:00,114,0.0,0.0
2023-06-04 09:15:00,115,0.0,0.0
2023-06-04 09:15:00,116,917.99292,750.045654
2023-06-04 09:15:00,117,0.0,0.0
2023-06-04 09:15:00,118,0.0,0.0
2023-06-04 09:15:00,119,100.0,60.000153
2023-06-04 09:15:00,120,100.0,60.000153
2023-06-04 09:15:00,126,0.0,0.0
2023-06-04 09:15:00,127,8.0,8.0
2023-06-04 09:15:00,128,1002.0,750.0
2023-06-04 09:15:00,129,999.0,750.0
2023-06-04 09:15:00,130,0.0,0.0
2023-06-04 09:15:00,131,991.0,718.0
2023-06-04 09:15:00,132,957.0,758.0
2023-06-04 09:15:00,133,978.0,755.0
2023-06-04 09:15:00,134,0.0,0.0
2023-06-04 09:15:00,135,262.132568,210.0
2023-06-04 09:15:00,136,161.5,109.996994
2023-06-04 09:15:00,137,161.5,109.996994
2023-06-04 09:15:00,138,185.0,123.0
2023-06-04 09:15:00,139,0.0,0.0
2023-06-04 09:15:00,140,0.0,0.0
2023-06-04 09:15:00,141,0.0,0.0
2023-06-04 09:15:00,142,0.0,0.0
2023-06-04 09:15:00,143,0.0,0.0
2023-06-04 09:15:00,144,0.0,0.0
2023-06-04 09:15:00,145,164.5,88.436272
2023-06-04 09:15:00,146,0.0,0.0
2023-06-04 09:15:00,147,87.0,52.0
2023-06-04 09:15:00,150,0.0,0.0
2023-06-04 09:15:00,151,0.0,0.0
2023-06-04 09:15:00,152,0.0,0.0
2023-06-04 09:15:00,153,0.0,0.0
2023-06-04 09:15:00,154,0.0,0.0
2023-06-04 09:15:00,155,0.0,0.0
2023-06-04 09:15:00,156,399.994598,350.0
2023-06-04 09:15:00,158,0.0,0.0
2023-06-04 09:15:00,159,0.0,0.0
2023-06-04 09:15:00,160,0.0,0.0
2023-06-04 09:15:00,161,0.0,0.0
2023-06-04 09:15:00,162,300.0,220.0
2023-06-04 09:15:00,166,0.0,0.0
2023-06-04 09:15:00,167,0.0,0.0
2023-06-04 09:15:00,168,0.0,0.0
2023-06-04 09:15:00,169,0.0,0.0
2023-06-04 09:15:00,170,0.0,0.0
2023-06-04 09:15:00,171,0.0,0.0
2023-06-04 09:15:00,172,0.0,0.0
2023-06-04 09:15:00,173,0.0,0.0
2023-06-04 09:15:00,174,0.0,0.0
2023-06-04 09:15:00,175,0.0,0.0
2023-06-04 09:15:00,176,291.0,162.0
2023-06-04 09:15:00,177,148.0,108.0
2023-06-04 09:15:00,178,0.0,0.0
2023-06-04 09:15:00,179,0.0,0.0
2023-06-04 09:15:00,180,0.0,0.0
2023-06-04 09:15:00,181,0.0,0.0
2023-06-04 09:15:00,182,0.0,0.0
2023-06-04 09:15:00,183,0.0,0.0
2023-06-04 09:15:00,184,0.0,0.0
2023-06-04 09:15:00,185,0.0,0.0
2023-06-04 09:15:00,186,0.0,0.0
2023-06-04 09:15:00,187,0.0,0.0
2023-06-04 09:15:00,188,0.0,0.0
2023-06-04 09:15:00,189,0.0,0.0
2023-06-04 09:15:00,190,999.0,795.0
2023-06-04 09:15:00,191,1000.0,795.0
2023-06-04 09:15:00,193,0.0,0.0
2023-06-04 09:15:00,194,0.0,0.0
2023-06-04 09:15:00,195,26.30621,10.0
2023-06-04 09:15:00,196,0.0,0.0
2023-06-04 09:15:00,197,200.0,120.0
2023-06-04 09:15:00,198,0.0,0.0
2023-06-04 09:15:00,200,0.0,0.0
2023-06-04 09:15:00,207,0.0,0.0
2023-06-04 09:15:00,208,0.0,0.0
2023-06-04 09:15:00,209,0.0,0.0
2023-06-04 09:15:00,210,0.0,0.0
2023-06-04 09:15:00,211,0.0,0.0
2023-06-04 09:15:00,212,0.0,0.0
2023-06-04 09:15:00,213,0.0,0.0
2023-06-04 09:15:00,214,0.0,0.0
2023-06-04 09:15:00,215,0.0,0.0
2023-06-04 09:15:00,216,0.0,0.0
2023-06-04 09:15:00,217,0.0,0.0
2023-06-04 09:15:00,218,0.0,0.0
2023-06-04 09:15:00,219,0.0,0.0
2023-06-04 09:15:00,220,27.0,20.99826
2023-06-04 09:15:00,231,0.0,0.0
2023-06-04 09:15:00,232,0.0,0.0
2023-06-04 09:15:00,233,0.0,0.0
2023-06-04 09:15:00,234,0.0,0.0
2023-06-04 09:15:00,237,0.0,0.0
2023-06-04 09:15:00,238,0.0,0.0
2023-06-04 09:15:00,240,288.0,200.0
2023-06-04 09:15:00,241,144.0,100.0
2023-06-04 09:15:00,242,0.0,0.0
2023-06-04 09:15:00,243,0.0,0.0
2023-06-04 09:15:00,244,0.0,0.0
2023-06-04 09:15:00,247,0.0,0.0
2023-06-04 09:15:00,248,0.0,0.0
2023-06-04 09:15:00,249,163.0,99.498901
2023-06-04 09:15:00,250,0.0,0.0
2023-06-04 09:15:00,251,163.0,99.498901
2023-06-04 09:15:00,252,180.0,130.0
2023-06-04 09:15:00,253,0.0,0.0
2023-06-04 09:15:00,254,0.0,0.0
2023-06-04 09:15:00,255,245.0,175.010666
2023-06-04 09:15:00,256,0.0,0.0
2023-06-04 09:15:00,257,144.5,87.505333
2023-06-04 09:15:00,258,0.0,0.0
2023-06-04 09:15:00,259,0.0,0.0
2023-06-04 09:15:00,260,0.0,0.0
2023-06-04 09:15:00,264,10.0,5.000229
2023-06-04 09:15:00,265,0.0,0.0
2023-06-04 09:15:00,266,300.0,230.0
2023-06-04 09:15:00,267,0.0,0.0
2023-06-04 09:15:00,268,0.0,0.0
2023-06-04 09:15:00,269,0.0,0.0
2023-06-04 09:15:00,270,0.0,0.0
2023-06-04 09:15:00,271,0.0,0.0
2023-06-04 09:15:00,272,0.0,0.0
2023-06-04 09:15:00,273,0.0,0.0
2023-06-04 09:15:00,274,0.0,0.0
2023-06-04 09:15:00,275,0.0,0.0
2023-06-04 09:15:00,276,0.0,0.0
2023-06-04 09:15:00,277,0.0,0.0
2023-06-04 09:15:00,278,0.0,0.0
2023-06-04 09:15:00,279,0.0,0.0
2023-06-04 09:15:00,280,0.0,0.0
2023-06-04 09:15:00,281,0.0,0.0
2023-06-04 09:15:00,282,0.0,0.0
2023-06-04 09:15:00,283,0.0,0.0
2023-06-04 09:15:00,284,0.0,0.0
2023-06-04 09:15:00,285,0.0,0.0
2023-06-04 09:15:00,286,0.0,0.0
2023-06-04 09:15:00,287,0.0,0.0
2023-06-04 09:15:00,288,0.0,0.0
2023-06-04 09:15:00,289,0.0,0.0
2023-06-04 09:15:00,290,0.0,0.0
2023-06-04 09:15:00,291,0.0,0.0
2023-06-04 09:15:00,292,0.0,0.0
2023-06-04 09:15:00,293,0.0,0.0
2023-06-04 09:15:00,294,0.0,0.0
2023-06-04 09:15:00,299,0.0,0.0
2023-06-04 09:15:00,300,0.0,0.0
2023-06-04 09:15:00,301,0.0,0.0
2023-06-04 09:15:00,302,0.0,0.0
2023-06-04 09:15:00,303,0.0,0.0
2023-06-04 09:15:00,304,0.0,0.0
2023-06-04 09:15:00,305,387.0,310.000916
2023-06-04 09:15:00,306,368.0,297.007629
2023-06-04 09:15:00,307,297.804657,207.007019
2023-06-04 09:15:00,308,0.0,0.0
2023-06-04 09:15:00,309,0.0,0.0
2023-06-04 09:15:00,310,0.0,0.0
2023-06-04 09:15:00,311,0.0,0.0
2023-06-04 09:15:00,312,0.0,0.0
2023-06-04 09:15:00,313,0.0,0.0
2023-06-04 09:15:00,314,0.0,0.0
2023-06-04 09:15:00,315,0.0,0.0
2023-06-04 09:15:00,316,0.0,0.0
2023-06-04 09:15:00,317,0.0,0.0
2023-06-04 09:15:00,318,0.0,0.0
2023-06-04 09:15:00,319,0.0,0.0
2023-06-04 09:15:00,320,0.0,0.0
2023-06-04 09:15:00,321,0.0,0.0
2023-06-04 09:15:00,322,0.0,0.0
2023-06-04 09:15:00,323,0.0,0.0
2023-06-04 09:15:00,324,0.0,0.0
2023-06-04 09:15:00,325,0.0,0.0
2023-06-04 09:15:00,326,0.0,0.0
2023-06-04 09:15:00,327,0.0,0.0
2023-06-04 09:15:00,328,0.0,0.0
2023-06-04 09:15:00,329,0.0,0.0
2023-06-04 09:15:00,330,0.0,0.0
2023-06-04 09:15:00,331,783.063904,644.627686
2023-06-04 09:15:00,332,0.0,0.0
2023-06-04 09:15:00,333,0.0,0.0
2023-06-04 09:15:00,334,0.0,0.0
2023-06-04 09:15:00,335,0.0,0.0
2023-06-04 09:15:00,336,0.0,0.0
2023-06-04 09:15:00,337,0.0,0.0
2023-06-04 09:15:00,338,0.0,0.0
2023-06-04 09:15:00,339,0.0,0.0
2023-06-04 09:15:00,340,818.0,681.355957
2023-06-04 09:15:00,341,817.0,679.613647
2023-06-04 09:15:00,342,166.0,135.0
2023-06-04 09:15:00,343,0.0,0.0
2023-06-04 09:15:00,344,0.0,0.0
2023-06-04 09:15:00,345,99.0,79.998932
2023-06-04 09:15:00,346,0.0,0.0
2023-06-04 09:15:00,347,163.0,163.0
2023-06-04 09:15:00,348,0.0,0.0
2023-06-04 09:15:00,349,0.0,0.0
2023-06-04 09:15:00,350,0.0,0.0
2023-06-04 09:15:00,351,0.0,0.0
2023-06-04 09:15:00,352,0.0,0.0
2023-06-04 09:15:00,353,0.0,0.0
2023-06-04 09:15:00,354,250.0,140.0
2023-06-04 09:15:00,355,250.0,140.0
2023-06-04 09:15:00,356,25.0,10.0
2023-06-04 09:15:00,357,26.5,10.0
2023-06-04 09:15:00,358,20.000305,10.000153
2023-06-04 09:15:00,359,0.0,0.0
2023-06-04 09:15:00,360,0.0,0.0
2023-06-04 09:15:00,361,23.0,7.0
2023-06-04 09:15:00,362,23.0,7.0
2023-06-04 09:15:00,363,23.0,10.0
2023-06-04 09:15:00,364,961.0,742.811768
2023-06-04 09:15:00,365,0.0,0.0
2023-06-04 09:15:00,366,0.0,0.0
2023-06-04 09:15:00,367,409.312378,355.0
2023-06-04 09:15:00,368,0.0,0.0
2023-06-04 09:15:00,369,0.0,0.0
2023-06-04 09:15:00,370,0.0,0.0
2023-06-04 09:15:00,371,0.0,0.0
2023-06-04 09:15:00,372,0.0,0.0
2023-06-04 09:15:00,373,0.0,0.0
2023-06-04 09:15:00,374,0.0,0.0
2023-06-04 09:15:00,375,0.0,0.0
2023-06-04 09:15:00,376,0.0,0.0
2023-06-04 09:15:00,377,0.0,0.0
2023-06-04 09:15:00,378,0.0,0.0
2023-06-04 09:15:00,379,0.0,0.0
2023-06-04 09:15:00,380,0.0,0.0
2023-06-04 09:15:00,381,0.0,0.0
2023-06-04 09:15:00,382,0.0,0.0
2023-06-04 09:15:00,383,0.0,0.0
2023-06-04 09:15:00,384,0.0,0.0
2023-06-04 09:15:00,385,276.5,188.018433
2023-06-04 09:15:00,386,276.5,188.979797
2023-06-04 09:15:00,387,275.0,204.0
2023-06-04 09:15:00,388,0.0,0.0
2023-06-04 09:15:00,389,0.0,0.0
2023-06-04 09:15:00,390,0.0,0.0
2023-06-04 09:15:00,419,292.0,160.002441
2023-06-04 09:15:00,420,292.0,160.002441
2023-06-04 09:15:00,421,268.0,160.002441
2023-06-04 09:15:00,422,261.0,186.0
2023-06-04 09:15:00,423,261.0,186.0
2023-06-04 09:15:00,432,304.0,220.0
2023-06-04 09:15:00,433,387.928284,267.0
2023-06-04 09:15:00,434,0.0,0.0
2023-06-04 09:15:00,435,0.0,0.0
2023-06-04 09:15:00,436,279.0,189.016327
2023-06-04 09:15:00,437,279.0,189.016327
2023-06-04 09:15:00,438,0.0,0.0
2023-06-04 09:15:00,439,282.0,206.0
2023-06-04 09:15:00,440,164.5,120.0
2023-06-04 09:15:00,441,164.5,120.0
2023-06-04 09:15:00,442,175.0,120.0
2023-06-04 09:15:00,443,0.0,0.0
2023-06-04 09:15:00,444,0.0,0.0
2023-06-04 09:15:00,450,224.0,170.0
2023-06-04 09:15:00,451,84.0,60.0
2023-06-04 09:15:00,452,244.0,130.094299
2023-06-04 09:15:00,453,133.0,85.0
2023-06-04 09:15:00,459,0.0,0.0
2023-06-04 09:15:00,467,10.75862,5.000153
2023-06-04 09:15:00,468,10.75862,4.000366
2023-06-04 09:15:00,469,0.0,0.0
2023-06-04 09:15:00,471,4.551107,0.0
2023-06-04 09:15:00,472,242.0,180.0
2023-06-04 09:15:00,473,121.0,90.0
2023-06-04 09:15:00,474,246.0,180.0
2023-06-04 09:15:00,475,117.0,90.0
2023-06-04 09:15:00,477,0.0,0.0
2023-06-04 09:15:00,478,0.0,0.0
2023-06-04 09:15:00,479,0.0,0.0
2023-06-04 09:15:00,480,0.0,0.0
2023-06-04 09:15:00,481,0.0,0.0
2023-06-04 09:15:00,482,0.0,0.0
2023-06-04 09:15:00,485,36.0,20.00061
2023-06-04 09:15:00,486,0.0,0.0
2023-06-04 09:15:00,487,0.0,0.0
2023-06-04 09:15:00,488,0.0,0.0
2023-06-04 09:15:00,489,1002.0,795.0
2023-06-04 09:15:00,490,1002.0,795.0
2023-06-04 09:15:00,491,969.0,791.0
2023-06-04 09:15:00,492,0.0,0.0
2023-06-04 09:15:00,493,995.0,795.0
2023-06-04 09:15:00,494,994.0,795.0
2023-06-04 09:15:00,495,0.0,0.0
2023-06-04 09:15:00,496,300.0,200.0
2023-06-04 09:15:00,497,0.0,0.0
2023-06-04 09:15:00,498,0.0,0.0
2023-06-04 09:15:00,499,0.0,0.0
2023-06-04 09:15:00,501,295.5,167.006409
2023-06-04 09:15:00,502,167.0,167.0
2023-06-04 09:15:00,503,291.0,204.0
2023-06-04 09:15:00,507,0.0,0.0
2023-06-04 09:15:00,508,0.0,0.0
2023-06-04 09:15:00,511,0.0,0.0
2023-06-04 09:15:00,512,0.0,0.0
2023-06-04 09:15:00,513,338.0,150.0
2023-06-04 09:15:00,514,134.0,120.0
2023-06-04 09:15:00,516,0.0,0.0
2023-06-04 09:15:00,521,939.0,695.099182
2023-06-04 09:15:00,522,0.0,0.0
2023-06-04 09:15:00,523,0.0,0.0
2023-06-04 09:15:00,524,0.0,0.0
2023-06-04 09:15:00,525,0.0,0.0
2023-06-04 09:15:00,526,0.0,0.0
2023-06-04 09:15:00,527,1357.0,1058.099976
2023-06-04 09:15:00,528,131.0,131.0
2023-06-04 09:15:00,529,0.0,0.0
2023-06-04 09:15:00,530,994.0,691.669189
2023-06-04 09:15:00,533,0.0,0.0
2023-06-04 09:15:00,534,0.0,0.0
2023-06-04 09:15:00,535,0.0,0.0
2023-06-04 09:15:00,536,0.0,0.0
2023-06-04 09:15:00,537,0.0,0.0
2023-06-04 09:15:00,538,0.0,0.0
2023-06-04 09:15:00,539,340.0,174.0
2023-06-04 09:15:00,540,164.0,87.0
2023-06-04 09:15:00,541,0.0,0.0
2023-06-04 09:15:00,542,0.0,0.0
2023-06-04 09:15:00,544,0.0,0.0
2023-06-04 09:15:00,545,1012.0,795.0
2023-06-04 09:15:00,546,350.0,200.0
2023-06-04 09:15:00,547,397.0,200.0
2023-06-04 09:15:00,548,302.0,242.0
2023-06-04 09:15:00,549,0.0,0.0
2023-06-04 09:15:00,550,0.0,0.0
2023-06-04 09:15:00,552,0.0,0.0
2023-06-04 09:15:00,553,0.0,0.0
2023-06-04 09:20:00,1,0.0,0.0
2023-06-04 09:20:00,2,43.0,20.001221
2023-06-04 09:20:00,3,0.0,0.0
2023-06-04 09:20:00,4,400.143768,364.991486
2023-06-04 09:20:00,5,0.0,0.0
2023-06-04 09:20:00,6,0.0,0.0
2023-06-04 09:20:00,7,0.0,0.0
2023-06-04 09:20:00,8,0.0,0.0
2023-06-04 09:20:00,9,0.0,0.0
2023-06-04 09:20:00,10,435.082367,364.371613
2023-06-04 09:20:00,11,350.0,200.0
2023-06-04 09:20:00,12,0.0,0.0
2023-06-04 09:20:00,15,0.0,0.0
2023-06-04 09:20:00,16,0.0,0.0
2023-06-04 09:20:00,17,0.0,0.0
2023-06-04 09:20:00,18,379.968414,379.968414
2023-06-04 09:20:00,27,615.0,615.0
2023-06-04 09:20:00,28,612.0,612.0
2023-06-04 09:20:00,29,612.0,612.0
2023-06-04 09:20:00,33,0.0,0.0
2023-06-04 09:20:00,36,998.0,795.0
2023-06-04 09:20:00,37,991.0,795.0
2023-06-04 09:20:00,43,375.0,281.0
2023-06-04 09:20:00,46,330.003937,280.0
2023-06-04 09:20:00,47,0.0,0.0
2023-06-04 09:20:00,48,0.0,0.0
2023-06-04 09:20:00,49,0.0,0.0
2023-06-04 09:20:00,50,0.0,0.0
2023-06-04 09:20:00,51,358.229309,280.014557
2023-06-04 09:20:00,52,0.0,0.0
2023-06-04 09:20:00,53,0.0,0.0
2023-06-04 09:20:00,54,0.0,0.0
2023-06-04 09:20:00,55,0.0,0.0
2023-06-04 09:20:00,56,0.0,0.0
2023-06-04 09:20:00,57,0.0,0.0
2023-06-04 09:20:00,58,0.0,0.0
2023-06-04 09:20:00,59,0.0,0.0
2023-06-04 09:20:00,60,0.0,0.0
2023-06-04 09:20:00,61,463.0,280.0
2023-06-04 09:20:00,62,0.0,0.0
2023-06-04 09:20:00,63,0.0,0.0
2023-06-04 09:20:00,64,0.0,0.0
2023-06-04 09:20:00,65,0.0,0.0
2023-06-04 09:20:00,66,338.013092,280.0
2023-06-04 09:20:00,67,0.0,0.0
2023-06-04 09:20:00,68,0.0,0.0
2023-06-04 09:20:00,69,0.0,0.0
2023-06-04 09:20:00,70,930.0,810.644043
2023-06-04 09:20:00,71,0.0,0.0
2023-06-04 09:20:00,72,44.0,25.002136
2023-06-04 09:20:00,73,0.0,0.0
2023-06-04 09:20:00,74,0.0,0.0
2023-06-04 09:20:00,75,0.0,0.0
2023-06-04 09:20:00,76,0.0,0.0
2023-06-04 09:20:00,77,0.0,0.0
2023-06-04 09:20:00,78,0.0,0.0
2023-06-04 09:20:00,79,0.0,0.0
2023-06-04 09:20:00,80,0.0,0.0
2023-06-04 09:20:00,83,371.63446,350.326019
2023-06-04 09:20:00,84,0.0,0.0
2023-06-04 09:20:00,85,0.0,0.0
2023-06-04 09:20:00,86,0.0,0.0
2023-06-04 09:20:00,87,0.0,0.0
2023-06-04 09:20:00,88,0.0,0.0
2023-06-04 09:20:00,89,0.0,0.0
2023-06-04 09:20:00,90,0.0,0.0
2023-06-04 09:20:00,91,0.0,0.0
2023-06-04 09:20:00,92,926.862854,746.662842
2023-06-04 09:20:00,95,0.0,0.0
2023-06-04 09:20:00,96,0.0,0.0
2023-06-04 09:20:00,97,0.0,0.0
2023-06-04 09:20:00,98,0.0,0.0
2023-06-04 09:20:00,99,0.0,0.0
2023-06-04 09:20:00,100,0.0,0.0
2023-06-04 09:20:00,101,0.0,0.0
2023-06-04 09:20:00,102,0.0,0.0
2023-06-04 09:20:00,103,0.0,0.0
2023-06-04 09:20:00,104,0.0,0.0
2023-06-04 09:20:00,105,0.0,0.0
2023-06-04 09:20:00,106,0.0,0.0
2023-06-04 09:20:00,107,0.0,0.0
2023-06-04 09:20:00,108,0.0,0.0
2023-06-04 09:20:00,112,0.0,0.0
2023-06-04 09:20:00,113,0.0,0.0
2023-06-04 09:20:00,114,0.0,0.0
2023-06-04 09:20:00,115,0.0,0.0
2023-06-04 09:20:00,116,750.045654,576.033203
2023-06-04 09:20:00,117,0.0,0.0
2023-06-04 09:20:00,118,0.0,0.0
2023-06-04 09:20:00,119,100.0,60.000153
2023-06-04 09:20:00,120,100.0,60.000153
2023-06-04 09:20:00,126,0.0,0.0
2023-06-04 09:20:00,127,8.0,8.0
2023-06-04 09:20:00,128,1002.0,750.0
2023-06-04 09:20:00,129,999.0,750.0
2023-06-04 09:20:00,130,0.0,0.0
2023-06-04 09:20:00,131,990.0,718.0
2023-06-04 09:20:00,132,957.0,758.0
2023-06-04 09:20:00,133,978.0,755.0
2023-06-04 09:20:00,134,0.0,0.0
2023-06-04 09:20:00,135,261.944427,210.0
2023-06-04 09:20:00,136,161.5,109.996994
2023-06-04 09:20:00,137,161.5,109.996994
2023-06-04 09:20:00,138,185.0,123.0
2023-06-04 09:20:00,139,0.0,0.0
2023-06-04 09:20:00,140,0.0,0.0
2023-06-04 09:20:00,141,0.0,0.0
2023-06-04 09:20:00,142,0.0,0.0
2023-06-04 09:20:00,143,0.0,0.0
2023-06-04 09:20:00,144,0.0,0.0
2023-06-04 09:20:00,145,164.5,88.436272
2023-06-04 09:20:00,146,0.0,0.0
2023-06-04 09:20:00,147,0.0,0.0
2023-06-04 09:20:00,150,0.0,0.0
2023-06-04 09:20:00,151,0.0,0.0
2023-06-04 09:20:00,152,0.0,0.0
2023-06-04 09:20:00,153,0.0,0.0
2023-06-04 09:20:00,154,0.0,0.0
2023-06-04 09:20:00,155,0.0,0.0
2023-06-04 09:20:00,156,399.994598,350.0
2023-06-04 09:20:00,158,0.0,0.0
2023-06-04 09:20:00,159,0.0,0.0
2023-06-04 09:20:00,160,0.0,0.0
2023-06-04 09:20:00,161,0.0,0.0
2023-06-04 09:20:00,162,300.0,220.0
2023-06-04 09:20:00,166,0.0,0.0
2023-06-04 09:20:00,167,0.0,0.0
2023-06-04 09:20:00,168,0.0,0.0
2023-06-04 09:20:00,169,0.0,0.0
2023-06-04 09:20:00,170,0.0,0.0
2023-06-04 09:20:00,171,0.0,0.0
2023-06-04 09:20:00,172,0.0,0.0
2023-06-04 09:20:00,173,0.0,0.0
2023-06-04 09:20:00,174,0.0,0.0
2023-06-04 09:20:00,175,0.0,0.0
2023-06-04 09:20:00,176,291.0,162.0
2023-06-04 09:20:00,177,148.0,108.0
2023-06-04 09:20:00,178,0.0,0.0
2023-06-04 09:20:00,179,0.0,0.0
2023-06-04 09:20:00,180,0.0,0.0
2023-06-04 09:20:00,181,0.0,0.0
2023-06-04 09:20:00,182,0.0,0.0
2023-06-04 09:20:00,183,0.0,0.0
2023-06-04 09:20:00,184,0.0,0.0
2023-06-04 09:20:00,185,0.0,0.0
2023-06-04 09:20:00,186,0.0,0.0
2023-06-04 09:20:00,187,0.0,0.0
2023-06-04 09:20:00,188,0.0,0.0
2023-06-04 09:20:00,189,0.0,0.0
2023-06-04 09:20:00,190,999.0,795.0
2023-06-04 09:20:00,191,1000.0,795.0
2023-06-04 09:20:00,193,0.0,0.0
2023-06-04 09:20:00,194,0.0,0.0
2023-06-04 09:20:00,195,26.30621,10.0
2023-06-04 09:20:00,196,0.0,0.0
2023-06-04 09:20:00,197,200.0,120.0
2023-06-04 09:20:00,198,0.0,0.0
2023-06-04 09:20:00,200,0.0,0.0
2023-06-04 09:20:00,207,0.0,0.0
2023-06-04 09:20:00,208,0.0,0.0
2023-06-04 09:20:00,209,0.0,0.0
2023-06-04 09:20:00,210,0.0,0.0
2023-06-04 09:20:00,211,0.0,0.0
2023-06-04 09:20:00,212,0.0,0.0
2023-06-04 09:20:00,213,0.0,0.0
2023-06-04 09:20:00,214,0.0,0.0
2023-06-04 09:20:00,215,0.0,0.0
2023-06-04 09:20:00,216,0.0,0.0
2023-06-04 09:20:00,217,0.0,0.0
2023-06-04 09:20:00,218,0.0,0.0
2023-06-04 09:20:00,219,0.0,0.0
2023-06-04 09:20:00,220,27.0,20.99826
2023-06-04 09:20:00,231,0.0,0.0
2023-06-04 09:20:00,232,0.0,0.0
2023-06-04 09:20:00,233,0.0,0.0
2023-06-04 09:20:00,234,0.0,0.0
2023-06-04 09:20:00,237,0.0,0.0
2023-06-04 09:20:00,238,0.0,0.0
2023-06-04 09:20:00,240,288.0,200.0
2023-06-04 09:20:00,241,144.0,100.0
2023-06-04 09:20:00,242,0.0,0.0
2023-06-04 09:20:00,243,0.0,0.0
2023-06-04 09:20:00,244,0.0,0.0
2023-06-04 09:20:00,247,0.0,0.0
2023-06-04 09:20:00,248,0.0,0.0
2023-06-04 09:20:00,249,163.0,99.46228
2023-06-04 09:20:00,250,0.0,0.0
2023-06-04 09:20:00,251,163.0,99.498901
2023-06-04 09:20:00,252,180.0,130.0
2023-06-04 09:20:00,253,0.0,0.0
2023-06-04 09:20:00,254,0.0,0.0
2023-06-04 09:20:00,255,245.0,175.010666
2023-06-04 09:20:00,256,0.0,0.0
2023-06-04 09:20:00,257,144.5,87.505333
2023-06-04 09:20:00,258,0.0,0.0
2023-06-04 09:20:00,259,0.0,0.0
2023-06-04 09:20:00,260,0.0,0.0
2023-06-04 09:20:00,264,10.0,5.000229
2023-06-04 09:20:00,265,0.0,0.0
2023-06-04 09:20:00,266,300.0,230.0
2023-06-04 09:20:00,267,0.0,0.0
2023-06-04 09:20:00,268,0.0,0.0
2023-06-04 09:20:00,269,0.0,0.0
2023-06-04 09:20:00,270,0.0,0.0
2023-06-04 09:20:00,271,0.0,0.0
2023-06-04 09:20:00,272,0.0,0.0
2023-06-04 09:20:00,273,0.0,0.0
2023-06-04 09:20:00,274,0.0,0.0
2023-06-04 09:20:00,275,0.0,0.0
2023-06-04 09:20:00,276,0.0,0.0
2023-06-04 09:20:00,277,0.0,0.0
2023-06-04 09:20:00,278,0.0,0.0
2023-06-04 09:20:00,279,0.0,0.0
2023-06-04 09:20:00,280,0.0,0.0
2023-06-04 09:20:00,281,0.0,0.0
2023-06-04 09:20:00,282,0.0,0.0
2023-06-04 09:20:00,283,0.0,0.0
2023-06-04 09:20:00,284,0.0,0.0
2023-06-04 09:20:00,285,0.0,0.0
2023-06-04 09:20:00,286,0.0,0.0
2023-06-04 09:20:00,287,0.0,0.0
2023-06-04 09:20:00,288,0.0,0.0
2023-06-04 09:20:00,289,0.0,0.0
2023-06-04 09:20:00,290,0.0,0.0
2023-06-04 09:20:00,291,0.0,0.0
2023-06-04 09:20:00,292,0.0,0.0
2023-06-04 09:20:00,293,0.0,0.0
2023-06-04 09:20:00,294,0.0,0.0
2023-06-04 09:20:00,299,0.0,0.0
2023-06-04 09:20:00,300,0.0,0.0
2023-06-04 09:20:00,301,0.0,0.0
2023-06-04 09:20:00,302,0.0,0.0
2023-06-04 09:20:00,303,0.0,0.0
2023-06-04 09:20:00,304,0.0,0.0
2023-06-04 09:20:00,305,387.0,310.000916
2023-06-04 09:20:00,306,368.0,297.007629
2023-06-04 09:20:00,307,303.961029,207.007019
2023-06-04 09:20:00,308,0.0,0.0
2023-06-04 09:20:00,309,0.0,0.0
2023-06-04 09:20:00,310,0.0,0.0
2023-06-04 09:20:00,311,0.0,0.0
2023-06-04 09:20:00,312,0.0,0.0
2023-06-04 09:20:00,313,0.0,0.0
2023-06-04 09:20:00,314,0.0,0.0
2023-06-04 09:20:00,315,0.0,0.0
2023-06-04 09:20:00,316,0.0,0.0
2023-06-04 09:20:00,317,0.0,0.0
2023-06-04 09:20:00,318,0.0,0.0
2023-06-04 09:20:00,319,0.0,0.0
2023-06-04 09:20:00,320,0.0,0.0
2023-06-04 09:20:00,321,0.0,0.0
2023-06-04 09:20:00,322,0.0,0.0
2023-06-04 09:20:00,323,0.0,0.0
2023-06-04 09:20:00,324,0.0,0.0
2023-06-04 09:20:00,325,0.0,0.0
2023-06-04 09:20:00,326,0.0,0.0
2023-06-04 09:20:00,327,0.0,0.0
2023-06-04 09:20:00,328,0.0,0.0
2023-06-04 09:20:00,329,0.0,0.0
2023-06-04 09:20:00,330,0.0,0.0
2023-06-04 09:20:00,331,781.534241,644.627686
2023-06-04 09:20:00,332,0.0,0.0
2023-06-04 09:20:00,333,0.0,0.0
2023-06-04 09:20:00,334,0.0,0.0
2023-06-04 09:20:00,335,0.0,0.0
2023-06-04 09:20:00,336,0.0,0.0
2023-06-04 09:20:00,337,0.0,0.0
2023-06-04 09:20:00,338,0.0,0.0
2023-06-04 09:20:00,339,0.0,0.0
2023-06-04 09:20:00,340,818.0,682.185669
2023-06-04 09:20:00,341,817.0,680.401855
2023-06-04 09:20:00,342,166.0,135.0
2023-06-04 09:20:00,343,0.0,0.0
2023-06-04 09:20:00,344,0.0,0.0
2023-06-04 09:20:00,345,99.0,79.998932
2023-06-04 09:20:00,346,0.0,0.0
2023-06-04 09:20:00,347,163.0,163.0
2023-06-04 09:20:00,348,0.0,0.0
2023-06-04 09:20:00,349,0.0,0.0
2023-06-04 09:20:00,350,0.0,0.0
2023-06-04 09:20:00,351,0.0,0.0
2023-06-04 09:20:00,352,0.0,0.0
2023-06-04 09:20:00,353,0.0,0.0
2023-06-04 09:20:00,354,250.0,140.0
2023-06-04 09:20:00,355,250.0,140.0
2023-06-04 09:20:00,356,25.0,10.0
2023-06-04 09:20:00,357,26.5,10.0
2023-06-04 09:20:00,358,20.000305,10.000153
2023-06-04 09:20:00,359,0.0,0.0
2023-06-04 09:20:00,360,0.0,0.0
2023-06-04 09:20:00,361,23.0,7.0
2023-06-04 09:20:00,362,23.0,7.0
2023-06-04 09:20:00,363,23.0,10.0
2023-06-04 09:20:00,364,961.0,717.498657
2023-06-04 09:20:00,365,0.0,0.0
2023-06-04 09:20:00,366,0.0,0.0
2023-06-04 09:20:00,367,410.512085,355.0
2023-06-04 09:20:00,368,0.0,0.0
2023-06-04 09:20:00,369,0.0,0.0
2023-06-04 09:20:00,370,0.0,0.0
2023-06-04 09:20:00,371,0.0,0.0
2023-06-04 09:20:00,372,0.0,0.0
2023-06-04 09:20:00,373,0.0,0.0
2023-06-04 09:20:00,374,0.0,0.0
2023-06-04 09:20:00,375,0.0,0.0
2023-06-04 09:20:00,376,0.0,0.0
2023-06-04 09:20:00,377,0.0,0.0
2023-06-04 09:20:00,378,0.0,0.0
2023-06-04 09:20:00,379,0.0,0.0
2023-06-04 09:20:00,380,0.0,0.0
2023-06-04 09:20:00,381,0.0,0.0
2023-06-04 09:20:00,382,0.0,0.0
2023-06-04 09:20:00,383,0.0,0.0
2023-06-04 09:20:00,384,0.0,0.0
2023-06-04 09:20:00,385,276.5,188.018433
2023-06-04 09:20:00,386,276.5,188.705139
2023-06-04 09:20:00,387,275.0,204.0
2023-06-04 09:20:00,388,0.0,0.0
2023-06-04 09:20:00,389,0.0,0.0
2023-06-04 09:20:00,390,0.0,0.0
2023-06-04 09:20:00,419,292.0,160.002441
2023-06-04 09:20:00,420,292.0,160.002441
2023-06-04 09:20:00,421,268.0,160.002441
2023-06-04 09:20:00,422,261.0,186.0
2023-06-04 09:20:00,423,261.0,186.0
2023-06-04 09:20:00,432,304.0,220.0
2023-06-04 09:20:00,433,387.180145,267.0
2023-06-04 09:20:00,434,0.0,0.0
2023-06-04 09:20:00,435,0.0,0.0
2023-06-04 09:20:00,436,279.0,189.016327
2023-06-04 09:20:00,437,279.0,189.016327
2023-06-04 09:20:00,438,0.0,0.0
2023-06-04 09:20:00,439,282.0,206.0
2023-06-04 09:20:00,440,164.5,120.0
2023-06-04 09:20:00,441,164.5,120.0
2023-06-04 09:20:00,442,175.0,120.0
2023-06-04 09:20:00,443,0.0,0.0
2023-06-04 09:20:00,444,0.0,0.0
2023-06-04 09:20:00,450,224.0,170.0
2023-06-04 09:20:00,451,84.0,60.0
2023-06-04 09:20:00,452,244.0,130.094299
2023-06-04 09:20:00,453,133.0,85.0
2023-06-04 09:20:00,459,0.0,0.0
2023-06-04 09:20:00,467,10.75862,5.000153
2023-06-04 09:20:00,468,10.75862,4.000366
2023-06-04 09:20:00,469,0.0,0.0
2023-06-04 09:20:00,471,4.200858,0.0
2023-06-04 09:20:00,472,242.0,180.0
2023-06-04 09:20:00,473,121.0,90.0
2023-06-04 09:20:00,474,246.0,180.0
2023-06-04 09:20:00,475,117.0,90.0
2023-06-04 09:20:00,477,0.0,0.0
2023-06-04 09:20:00,478,0.0,0.0
2023-06-04 09:20:00,479,0.0,0.0
2023-06-04 09:20:00,480,0.0,0.0
2023-06-04 09:20:00,481,0.0,0.0
2023-06-04 09:20:00,482,0.0,0.0
2023-06-04 09:20:00,485,36.0,20.00061
2023-06-04 09:20:00,486,0.0,0.0
2023-06-04 09:20:00,487,0.0,0.0
2023-06-04 09:20:00,488,0.0,0.0
2023-06-04 09:20:00,489,1002.0,795.0
2023-06-04 09:20:00,490,1002.0,795.0
2023-06-04 09:20:00,491,969.0,791.0
2023-06-04 09:20:00,492,0.0,0.0
2023-06-04 09:20:00,493,995.0,795.0
2023-06-04 09:20:00,494,994.0,795.0
2023-06-04 09:20:00,495,0.0,0.0
2023-06-04 09:20:00,496,300.0,200.0
2023-06-04 09:20:00,497,0.0,0.0
2023-06-04 09:20:00,498,0.0,0.0
2023-06-04 09:20:00,499,0.0,0.0
2023-06-04 09:20:00,501,295.5,167.006409
2023-06-04 09:20:00,502,167.0,167.0
2023-06-04 09:20:00,503,291.0,204.0
2023-06-04 09:20:00,507,0.0,0.0
2023-06-04 09:20:00,508,0.0,0.0
2023-06-04 09:20:00,511,0.0,0.0
2023-06-04 09:20:00,512,0.0,0.0
2023-06-04 09:20:00,513,338.0,150.0
2023-06-04 09:20:00,514,134.0,120.0
2023-06-04 09:20:00,516,0.0,0.0
2023-06-04 09:20:00,521,939.0,640.176575
2023-06-04 09:20:00,522,0.0,0.0
2023-06-04 09:20:00,523,0.0,0.0
2023-06-04 09:20:00,524,0.0,0.0
2023-06-04 09:20:00,525,0.0,0.0
2023-06-04 09:20:00,526,0.0,0.0
2023-06-04 09:20:00,527,1357.0,1058.099976
2023-06-04 09:20:00,528,131.0,131.0
2023-06-04 09:20:00,529,0.0,0.0
2023-06-04 09:20:00,530,860.404419,577.0
2023-06-04 09:20:00,533,0.0,0.0
2023-06-04 09:20:00,534,0.0,0.0
2023-06-04 09:20:00,535,0.0,0.0
2023-06-04 09:20:00,536,0.0,0.0
2023-06-04 09:20:00,537,0.0,0.0
2023-06-04 09:20:00,538,0.0,0.0
2023-06-04 09:20:00,539,340.0,174.0
2023-06-04 09:20:00,540,164.0,87.0
2023-06-04 09:20:00,541,0.0,0.0
2023-06-04 09:20:00,542,0.0,0.0
2023-06-04 09:20:00,544,0.0,0.0
2023-06-04 09:20:00,545,1012.0,795.0
2023-06-04 09:20:00,546,350.0,200.0
2023-06-04 09:20:00,547,397.0,200.0
2023-06-04 09:20:00,548,302.0,242.0
2023-06-04 09:20:00,549,0.0,0.0
2023-06-04 09:20:00,550,0.0,0.0
2023-06-04 09:20:00,552,0.0,0.0
2023-06-04 09:20:00,553,0.0,0.0
2023-06-04 09:25:00,1,0.0,0.0
2023-06-04 09:25:00,2,43.0,20.001221
2023-06-04 09:25:00,3,0.0,0.0
2023-06-04 09:25:00,4,404.551727,364.991486
2023-06-04 09:25:00,5,0.0,0.0
2023-06-04 09:25:00,6,0.0,0.0
2023-06-04 09:25:00,7,0.0,0.0
2023-06-04 09:25:00,8,0.0,0.0
2023-06-04 09:25:00,9,0.0,0.0
2023-06-04 09:25:00,10,435.384552,364.32193
2023-06-04 09:25:00,11,350.0,200.0
2023-06-04 09:25:00,12,0.0,0.0
2023-06-04 09:25:00,15,0.0,0.0
2023-06-04 09:25:00,16,0.0,0.0
2023-06-04 09:25:00,17,0.0,0.0
2023-06-04 09:25:00,18,388.575745,379.968414
2023-06-04 09:25:00,27,615.0,615.0
2023-06-04 09:25:00,28,612.0,612.0
2023-06-04 09:25:00,29,612.0,612.0
2023-06-04 09:25:00,33,0.0,0.0
2023-06-04 09:25:00,36,998.0,795.0
2023-06-04 09:25:00,37,991.0,795.0
2023-06-04 09:25:00,43,375.0,281.0
2023-06-04 09:25:00,46,330.003937,280.649017
2023-06-04 09:25:00,47,0.0,0.0
2023-06-04 09:25:00,48,0.0,0.0
2023-06-04 09:25:00,49,0.0,0.0
2023-06-04 09:25:00,50,0.0,0.0
2023-06-04 09:25:00,51,360.007477,280.014557
2023-06-04 09:25:00,52,0.0,0.0
2023-06-04 09:25:00,53,0.0,0.0
2023-06-04 09:25:00,54,0.0,0.0
2023-06-04 09:25:00,55,0.0,0.0
2023-06-04 09:25:00,56,0.0,0.0
2023-06-04 09:25:00,57,0.0,0.0
2023-06-04 09:25:00,58,0.0,0.0
2023-06-04 09:25:00,59,0.0,0.0
2023-06-04 09:25:00,60,0.0,0.0
2023-06-04 09:25:00,61,463.0,280.0
2023-06-04 09:25:00,62,0.0,0.0
2023-06-04 09:25:00,63,0.0,0.0
2023-06-04 09:25:00,64,0.0,0.0
2023-06-04 09:25:00,65,0.0,0.0
2023-06-04 09:25:00,66,338.013092,280.0
2023-06-04 09:25:00,67,0.0,0.0
2023-06-04 09:25:00,68,0.0,0.0
2023-06-04 09:25:00,69,0.0,0.0
2023-06-04 09:25:00,70,930.0,810.758545
2023-06-04 09:25:00,71,0.0,0.0
2023-06-04 09:25:00,72,44.0,25.002136
2023-06-04 09:25:00,73,0.0,0.0
2023-06-04 09:25:00,74,0.0,0.0
2023-06-04 09:25:00,75,0.0,0.0
2023-06-04 09:25:00,76,0.0,0.0
2023-06-04 09:25:00,77,0.0,0.0
2023-06-04 09:25:00,78,0.0,0.0
2023-06-04 09:25:00,79,0.0,0.0
2023-06-04 09:25:00,80,0.0,0.0
2023-06-04 09:25:00,83,373.570648,350.326019
2023-06-04 09:25:00,84,0.0,0.0
2023-06-04 09:25:00,85,0.0,0.0
2023-06-04 09:25:00,86,0.0,0.0
2023-06-04 09:25:00,87,0.0,0.0
2023-06-04 09:25:00,88,0.0,0.0
2023-06-04 09:25:00,89,0.0,0.0
2023-06-04 09:25:00,90,0.0,0.0
2023-06-04 09:25:00,91,0.0,0.0
2023-06-04 09:25:00,92,908.345093,746.662842
2023-06-04 09:25:00,95,0.0,0.0
2023-06-04 09:25:00,96,0.0,0.0
2023-06-04 09:25:00,97,0.0,0.0
2023-06-04 09:25:00,98,0.0,0.0
2023-06-04 09:25:00,99,0.0,0.0
2023-06-04 09:25:00,100,0.0,0.0
2023-06-04 09:25:00,101,0.0,0.0
2023-06-04 09:25:00,102,0.0,0.0
2023-06-04 09:25:00,103,0.0,0.0
2023-06-04 09:25:00,104,0.0,0.0
2023-06-04 09:25:00,105,0.0,0.0
2023-06-04 09:25:00,106,0.0,0.0
2023-06-04 09:25:00,107,0.0,0.0
2023-06-04 09:25:00,108,0.0,0.0
2023-06-04 09:25:00,112,0.0,0.0
2023-06-04 09:25:00,113,0.0,0.0
2023-06-04 09:25:00,114,0.0,0.0
2023-06-04 09:25:00,115,0.0,0.0
2023-06-04 09:25:00,116,750.045654,576.033203
2023-06-04 09:25:00,117,0.0,0.0
2023-06-04 09:25:00,118,0.0,0.0
2023-06-04 09:25:00,119,100.0,60.000153
2023-06-04 09:25:00,120,100.0,60.000153
2023-06-04 09:25:00,126,0.0,0.0
2023-06-04 09:25:00,127,8.0,8.0
2023-06-04 09:25:00,128,1002.0,750.0
2023-06-04 09:25:00,129,999.0,750.0
2023-06-04 09:25:00,130,0.0,0.0
2023-06-04 09:25:00,131,990.0,718.0
2023-06-04 09:25:00,132,956.0,758.0
2023-06-04 09:25:00,133,978.0,755.0
2023-06-04 09:25:00,134,0.0,0.0
2023-06-04 09:25:00,135,263.429718,210.0
2023-06-04 09:25:00,136,161.5,109.996994
2023-06-04 09:25:00,137,161.5,109.996994
2023-06-04 09:25:00,138,185.0,123.0
2023-06-04 09:25:00,139,0.0,0.0
2023-06-04 09:25:00,140,0.0,0.0
2023-06-04 09:25:00,141,0.0,0.0
2023-06-04 09:25:00,142,0.0,0.0
2023-06-04 09:25:00,143,0.0,0.0
2023-06-04 09:25:00,144,0.0,0.0
2023-06-04 09:25:00,145,164.5,88.436272
2023-06-04 09:25:00,146,0.0,0.0
2023-06-04 09:25:00,147,0.0,0.0
2023-06-04 09:25:00,150,0.0,0.0
2023-06-04 09:25:00,151,0.0,0.0
2023-06-04 09:25:00,152,0.0,0.0
2023-06-04 09:25:00,153,0.0,0.0
2023-06-04 09:25:00,154,0.0,0.0
2023-06-04 09:25:00,155,0.0,0.0
2023-06-04 09:25:00,156,399.994598,350.0
2023-06-04 09:25:00,158,0.0,0.0
2023-06-04 09:25:00,159,0.0,0.0
2023-06-04 09:25:00,160,0.0,0.0
2023-06-04 09:25:00,161,0.0,0.0
2023-06-04 09:25:00,162,300.0,220.0
2023-06-04 09:25:00,166,0.0,0.0
2023-06-04 09:25:00,167,0.0,0.0
2023-06-04 09:25:00,168,0.0,0.0
2023-06-04 09:25:00,169,0.0,0.0
2023-06-04 09:25:00,170,0.0,0.0
2023-06-04 09:25:00,171,0.0,0.0
2023-06-04 09:25:00,172,0.0,0.0
2023-06-04 09:25:00,173,0.0,0.0
2023-06-04 09:25:00,174,0.0,0.0
2023-06-04 09:25:00,175,0.0,0.0
2023-06-04 09:25:00,176,207.594513,162.0
2023-06-04 09:25:00,177,148.0,108.0
2023-06-04 09:25:00,178,0.0,0.0
2023-06-04 09:25:00,179,0.0,0.0
2023-06-04 09:25:00,180,0.0,0.0
2023-06-04 09:25:00,181,0.0,0.0
2023-06-04 09:25:00,182,0.0,0.0
2023-06-04 09:25:00,183,0.0,0.0
2023-06-04 09:25:00,184,0.0,0.0
2023-06-04 09:25:00,185,0.0,0.0
2023-06-04 09:25:00,186,0.0,0.0
2023-06-04 09:25:00,187,0.0,0.0
2023-06-04 09:25:00,188,0.0,0.0
2023-06-04 09:25:00,189,0.0,0.0
2023-06-04 09:25:00,190,999.0,795.0
2023-06-04 09:25:00,191,1000.0,795.0
2023-06-04 09:25:00,193,0.0,0.0
2023-06-04 09:25:00,194,0.0,0.0
2023-06-04 09:25:00,195,26.30621,10.0
2023-06-04 09:25:00,196,0.0,0.0
2023-06-04 09:25:00,197,200.0,120.0
2023-06-04 09:25:00,198,200.0,120.0
2023-06-04 09:25:00,200,0.0,0.0
2023-06-04 09:25:00,207,0.0,0.0
2023-06-04 09:25:00,208,0.0,0.0
2023-06-04 09:25:00,209,0.0,0.0
2023-06-04 09:25:00,210,0.0,0.0
2023-06-04 09:25:00,211,0.0,0.0
2023-06-04 09:25:00,212,0.0,0.0
2023-06-04 09:25:00,213,0.0,0.0
2023-06-04 09:25:00,214,0.0,0.0
2023-06-04 09:25:00,215,0.0,0.0
2023-06-04 09:25:00,216,0.0,0.0
2023-06-04 09:25:00,217,0.0,0.0
2023-06-04 09:25:00,218,0.0,0.0
2023-06-04 09:25:00,219,0.0,0.0
2023-06-04 09:25:00,220,27.0,20.99826
2023-06-04 09:25:00,231,0.0,0.0
2023-06-04 09:25:00,232,0.0,0.0
2023-06-04 09:25:00,233,0.0,0.0
2023-06-04 09:25:00,234,0.0,0.0
2023-06-04 09:25:00,237,0.0,0.0
2023-06-04 09:25:00,238,0.0,0.0
2023-06-04 09:25:00,240,288.0,200.0
2023-06-04 09:25:00,241,144.0,100.0
2023-06-04 09:25:00,242,0.0,0.0
2023-06-04 09:25:00,243,0.0,0.0
2023-06-04 09:25:00,244,0.0,0.0
2023-06-04 09:25:00,247,0.0,0.0
2023-06-04 09:25:00,248,0.0,0.0
2023-06-04 09:25:00,249,163.0,99.407349
2023-06-04 09:25:00,250,0.0,0.0
2023-06-04 09:25:00,251,163.0,99.498901
2023-06-04 09:25:00,252,180.0,130.0
2023-06-04 09:25:00,253,0.0,0.0
2023-06-04 09:25:00,254,0.0,0.0
2023-06-04 09:25:00,255,245.0,175.010666
2023-06-04 09:25:00,256,0.0,0.0
2023-06-04 09:25:00,257,144.5,87.505333
2023-06-04 09:25:00,258,0.0,0.0
2023-06-04 09:25:00,259,0.0,0.0
2023-06-04 09:25:00,260,0.0,0.0
2023-06-04 09:25:00,264,10.0,5.000229
2023-06-04 09:25:00,265,0.0,0.0
2023-06-04 09:25:00,266,300.0,230.0
2023-06-04 09:25:00,267,0.0,0.0
2023-06-04 09:25:00,268,0.0,0.0
2023-06-04 09:25:00,269,0.0,0.0
2023-06-04 09:25:00,270,0.0,0.0
2023-06-04 09:25:00,271,0.0,0.0
2023-06-04 09:25:00,272,0.0,0.0
2023-06-04 09:25:00,273,0.0,0.0
2023-06-04 09:25:00,274,0.0,0.0
2023-06-04 09:25:00,275,0.0,0.0
2023-06-04 09:25:00,276,0.0,0.0
2023-06-04 09:25:00,277,0.0,0.0
2023-06-04 09:25:00,278,0.0,0.0
2023-06-04 09:25:00,279,0.0,0.0
2023-06-04 09:25:00,280,0.0,0.0
2023-06-04 09:25:00,281,0.0,0.0
2023-06-04 09:25:00,282,0.0,0.0
2023-06-04 09:25:00,283,0.0,0.0
2023-06-04 09:25:00,284,0.0,0.0
2023-06-04 09:25:00,285,0.0,0.0
2023-06-04 09:25:00,286,0.0,0.0
2023-06-04 09:25:00,287,0.0,0.0
2023-06-04 09:25:00,288,0.0,0.0
2023-06-04 09:25:00,289,0.0,0.0
2023-06-04 09:25:00,290,0.0,0.0
2023-06-04 09:25:00,291,0.0,0.0
2023-06-04 09:25:00,292,0.0,0.0
2023-06-04 09:25:00,293,0.0,0.0
2023-06-04 09:25:00,294,0.0,0.0
2023-06-04 09:25:00,299,0.0,0.0
2023-06-04 09:25:00,300,0.0,0.0
2023-06-04 09:25:00,301,0.0,0.0
2023-06-04 09:25:00,302,0.0,0.0
2023-06-04 09:25:00,303,0.0,0.0
2023-06-04 09:25:00,304,0.0,0.0
2023-06-04 09:25:00,305,387.0,310.000916
2023-06-04 09:25:00,306,368.0,297.007629
2023-06-04 09:25:00,307,304.847656,207.007019
2023-06-04 09:25:00,308,0.0,0.0
2023-06-04 09:25:00,309,0.0,0.0
2023-06-04 09:25:00,310,0.0,0.0
2023-06-04 09:25:00,311,0.0,0.0
2023-06-04 09:25:00,312,0.0,0.0
2023-06-04 09:25:00,313,0.0,0.0
2023-06-04 09:25:00,314,0.0,0.0
2023-06-04 09:25:00,315,0.0,0.0
2023-06-04 09:25:00,316,0.0,0.0
2023-06-04 09:25:00,317,0.0,0.0
2023-06-04 09:25:00,318,0.0,0.0
2023-06-04 09:25:00,319,0.0,0.0
2023-06-04 09:25:00,320,0.0,0.0
2023-06-04 09:25:00,321,0.0,0.0
2023-06-04 09:25:00,322,0.0,0.0
2023-06-04 09:25:00,323,0.0,0.0
2023-06-04 09:25:00,324,0.0,0.0
2023-06-04 09:25:00,325,0.0,0.0
2023-06-04 09:25:00,326,0.0,0.0
2023-06-04 09:25:00,327,0.0,0.0
2023-06-04 09:25:00,328,0.0,0.0
2023-06-04 09:25:00,329,0.0,0.0
2023-06-04 09:25:00,330,0.0,0.0
2023-06-04 09:25:00,331,782.047424,644.669189
2023-06-04 09:25:00,332,0.0,0.0
2023-06-04 09:25:00,333,0.0,0.0
2023-06-04 09:25:00,334,0.0,0.0
2023-06-04 09:25:00,335,0.0,0.0
2023-06-04 09:25:00,336,0.0,0.0
2023-06-04 09:25:00,337,0.0,0.0
2023-06-04 09:25:00,338,0.0,0.0
2023-06-04 09:25:00,339,0.0,0.0
2023-06-04 09:25:00,340,794.120789,682.517578
2023-06-04 09:25:00,341,804.379883,681.14856
2023-06-04 09:25:00,342,166.0,135.0
2023-06-04 09:25:00,343,0.0,0.0
2023-06-04 09:25:00,344,0.0,0.0
2023-06-04 09:25:00,345,99.0,79.998932
2023-06-04 09:25:00,346,0.0,0.0
2023-06-04 09:25:00,347,163.0,163.0
2023-06-04 09:25:00,348,0.0,0.0
2023-06-04 09:25:00,349,0.0,0.0
2023-06-04 09:25:00,350,0.0,0.0
2023-06-04 09:25:00,351,0.0,0.0
2023-06-04 09:25:00,352,0.0,0.0
2023-06-04 09:25:00,353,0.0,0.0
2023-06-04 09:25:00,354,250.0,140.0
2023-06-04 09:25:00,355,250.0,140.0
2023-06-04 09:25:00,356,25.0,10.0
2023-06-04 09:25:00,357,26.5,10.0
2023-06-04 09:25:00,358,20.000305,10.000153
2023-06-04 09:25:00,359,0.0,0.0
2023-06-04 09:25:00,360,0.0,0.0
2023-06-04 09:25:00,361,23.0,7.0
2023-06-04 09:25:00,362,23.0,7.0
2023-06-04 09:25:00,363,23.0,10.0
2023-06-04 09:25:00,364,961.0,710.359009
2023-06-04 09:25:00,365,0.0,0.0
2023-06-04 09:25:00,366,0.0,0.0
2023-06-04 09:25:00,367,411.111938,355.0
2023-06-04 09:25:00,368,0.0,0.0
2023-06-04 09:25:00,369,0.0,0.0
2023-06-04 09:25:00,370,0.0,0.0
2023-06-04 09:25:00,371,0.0,0.0
2023-06-04 09:25:00,372,0.0,0.0
2023-06-04 09:25:00,373,0.0,0.0
2023-06-04 09:25:00,374,0.0,0.0
2023-06-04 09:25:00,375,0.0,0.0
2023-06-04 09:25:00,376,0.0,0.0
2023-06-04 09:25:00,377,0.0,0.0
2023-06-04 09:25:00,378,0.0,0.0
2023-06-04 09:25:00,379,0.0,0.0
2023-06-04 09:25:00,380,0.0,0.0
2023-06-04 09:25:00,381,0.0,0.0
2023-06-04 09:25:00,382,0.0,0.0
2023-06-04 09:25:00,383,0.0,0.0
2023-06-04 09:25:00,384,0.0,0.0
2023-06-04 09:25:00,385,276.5,188.018433
2023-06-04 09:25:00,386,276.5,188.003174
2023-06-04 09:25:00,387,275.0,204.0
2023-06-04 09:25:00,388,0.0,0.0
2023-06-04 09:25:00,389,0.0,0.0
2023-06-04 09:25:00,390,0.0,0.0
2023-06-04 09:25:00,419,292.0,160.002441
2023-06-04 09:25:00,420,292.0,160.002441
2023-06-04 09:25:00,421,268.0,160.002441
2023-06-04 09:25:00,422,261.0,186.0
2023-06-04 09:25:00,423,261.0,186.0
2023-06-04 09:25:00,432,304.0,220.0
2023-06-04 09:25:00,433,387.161682,267.0
2023-06-04 09:25:00,434,0.0,0.0
2023-06-04 09:25:00,435,0.0,0.0
2023-06-04 09:25:00,436,279.0,189.016327
2023-06-04 09:25:00,437,279.0,189.016327
2023-06-04 09:25:00,438,0.0,0.0
2023-06-04 09:25:00,439,282.0,206.0
2023-06-04 09:25:00,440,164.5,120.0
2023-06-04 09:25:00,441,164.5,120.0
2023-06-04 09:25:00,442,175.0,120.0
2023-06-04 09:25:00,443,0.0,0.0
2023-06-04 09:25:00,444,0.0,0.0
2023-06-04 09:25:00,450,224.0,170.0
2023-06-04 09:25:00,451,84.0,60.0
2023-06-04 09:25:00,452,244.0,130.094299
2023-06-04 09:25:00,453,133.0,85.0
2023-06-04 09:25:00,459,0.0,0.0
2023-06-04 09:25:00,467,10.75862,5.000153
2023-06-04 09:25:00,468,10.75862,4.000366
2023-06-04 09:25:00,469,0.0,0.0
2023-06-04 09:25:00,471,3.69671,0.0
2023-06-04 09:25:00,472,242.0,180.0
2023-06-04 09:25:00,473,121.0,90.0
2023-06-04 09:25:00,474,246.0,180.0
2023-06-04 09:25:00,475,117.0,90.0
2023-06-04 09:25:00,477,0.0,0.0
2023-06-04 09:25:00,478,0.0,0.0
2023-06-04 09:25:00,479,0.0,0.0
2023-06-04 09:25:00,480,0.0,0.0
2023-06-04 09:25:00,481,0.0,0.0
2023-06-04 09:25:00,482,0.0,0.0
2023-06-04 09:25:00,485,36.0,20.00061
2023-06-04 09:25:00,486,0.0,0.0
2023-06-04 09:25:00,487,0.0,0.0
2023-06-04 09:25:00,488,0.0,0.0
2023-06-04 09:25:00,489,1002.0,795.0
2023-06-04 09:25:00,490,1002.0,795.0
2023-06-04 09:25:00,491,969.0,791.0
2023-06-04 09:25:00,492,0.0,0.0
2023-06-04 09:25:00,493,995.0,795.0
2023-06-04 09:25:00,494,994.0,795.0
2023-06-04 09:25:00,495,0.0,0.0
2023-06-04 09:25:00,496,300.0,200.0
2023-06-04 09:25:00,497,0.0,0.0
2023-06-04 09:25:00,498,0.0,0.0
2023-06-04 09:25:00,499,0.0,0.0
2023-06-04 09:25:00,501,295.5,167.006409
2023-06-04 09:25:00,502,167.0,167.0
2023-06-04 09:25:00,503,291.0,204.0
2023-06-04 09:25:00,507,0.0,0.0
2023-06-04 09:25:00,508,0.0,0.0
2023-06-04 09:25:00,511,0.0,0.0
2023-06-04 09:25:00,512,0.0,0.0
2023-06-04 09:25:00,513,338.0,150.0
2023-06-04 09:25:00,514,134.0,120.0
2023-06-04 09:25:00,516,0.0,0.0
2023-06-04 09:25:00,521,939.0,737.886414
2023-06-04 09:25:00,522,0.0,0.0
2023-06-04 09:25:00,523,0.0,0.0
2023-06-04 09:25:00,524,0.0,0.0
2023-06-04 09:25:00,525,0.0,0.0
2023-06-04 09:25:00,526,0.0,0.0
2023-06-04 09:25:00,527,1357.0,1058.099976
2023-06-04 09:25:00,528,131.0,131.0
2023-06-04 09:25:00,529,0.0,0.0
2023-06-04 09:25:00,530,804.352966,577.0
2023-06-04 09:25:00,533,0.0,0.0
2023-06-04 09:25:00,534,0.0,0.0
2023-06-04 09:25:00,535,0.0,0.0
2023-06-04 09:25:00,536,0.0,0.0
2023-06-04 09:25:00,537,0.0,0.0
2023-06-04 09:25:00,538,0.0,0.0
2023-06-04 09:25:00,539,340.0,174.0
2023-06-04 09:25:00,540,164.0,87.0
2023-06-04 09:25:00,541,0.0,0.0
2023-06-04 09:25:00,542,0.0,0.0
2023-06-04 09:25:00,544,0.0,0.0
2023-06-04 09:25:00,545,1012.0,795.0
2023-06-04 09:25:00,546,350.0,200.0
2023-06-04 09:25:00,547,397.0,200.0
2023-06-04 09:25:00,548,302.0,242.0
2023-06-04 09:25:00,549,0.0,0.0
2023-06-04 09:25:00,550,0.0,0.0
2023-06-04 09:25:00,552,0.0,0.0
2023-06-04 09:25:00,553,0.0,0.0
2023-06-04 09:30:00,1,0.0,0.0
2023-06-04 09:30:00,2,43.0,20.001221
2023-06-04 09:30:00,3,0.0,0.0
2023-06-04 09:30:00,4,386.003143,364.991486
2023-06-04 09:30:00,5,0.0,0.0
2023-06-04 09:30:00,6,0.0,0.0
2023-06-04 09:30:00,7,0.0,0.0
2023-06-04 09:30:00,8,0.0,0.0
2023-06-04 09:30:00,9,0.0,0.0
2023-06-04 09:30:00,10,445.721832,364.32193
2023-06-04 09:30:00,11,350.0,200.0
2023-06-04 09:30:00,12,0.0,0.0
2023-06-04 09:30:00,15,0.0,0.0
2023-06-04 09:30:00,16,0.0,0.0
2023-06-04 09:30:00,17,0.0,0.0
2023-06-04 09:30:00,18,401.988586,379.968414
2023-06-04 09:30:00,27,615.0,615.0
2023-06-04 09:30:00,28,612.0,612.0
2023-06-04 09:30:00,29,612.0,612.0
2023-06-04 09:30:00,33,0.0,0.0
2023-06-04 09:30:00,36,998.0,795.0
2023-06-04 09:30:00,37,991.0,795.0
2023-06-04 09:30:00,43,375.0,281.0
2023-06-04 09:30:00,46,330.003937,280.0
2023-06-04 09:30:00,47,0.0,0.0
2023-06-04 09:30:00,48,0.0,0.0
2023-06-04 09:30:00,49,0.0,0.0
2023-06-04 09:30:00,50,0.0,0.0
2023-06-04 09:30:00,51,359.121796,280.014557
2023-06-04 09:30:00,52,0.0,0.0
2023-06-04 09:30:00,53,0.0,0.0
2023-06-04 09:30:00,54,0.0,0.0
2023-06-04 09:30:00,55,0.0,0.0
2023-06-04 09:30:00,56,0.0,0.0
2023-06-04 09:30:00,57,0.0,0.0
2023-06-04 09:30:00,58,0.0,0.0
2023-06-04 09:30:00,59,0.0,0.0
2023-06-04 09:30:00,60,0.0,0.0
2023-06-04 09:30:00,61,463.0,280.0
2023-06-04 09:30:00,62,0.0,0.0
2023-06-04 09:30:00,63,0.0,0.0
2023-06-04 09:30:00,64,0.0,0.0
2023-06-04 09:30:00,65,0.0,0.0
2023-06-04 09:30:00,66,338.013092,280.0
2023-06-04 09:30:00,67,0.0,0.0
2023-06-04 09:30:00,68,0.0,0.0
2023-06-04 09:30:00,69,0.0,0.0
2023-06-04 09:30:00,70,925.269653,810.586914
2023-06-04 09:30:00,71,0.0,0.0
2023-06-04 09:30:00,72,44.0,25.002136
2023-06-04 09:30:00,73,0.0,0.0
2023-06-04 09:30:00,74,0.0,0.0
2023-06-04 09:30:00,75,0.0,0.0
2023-06-04 09:30:00,76,0.0,0.0
2023-06-04 09:30:00,77,0.0,0.0
2023-06-04 09:30:00,78,0.0,0.0
2023-06-04 09:30:00,79,0.0,0.0
2023-06-04 09:30:00,80,0.0,0.0
2023-06-04 09:30:00,83,392.443787,350.326019
2023-06-04 09:30:00,84,0.0,0.0
2023-06-04 09:30:00,85,0.0,0.0
2023-06-04 09:30:00,86,0.0,0.0
2023-06-04 09:30:00,87,0.0,0.0
2023-06-04 09:30:00,88,0.0,0.0
2023-06-04 09:30:00,89,0.0,0.0
2023-06-04 09:30:00,90,0.0,0.0
2023-06-04 09:30:00,91,0.0,0.0
2023-06-04 09:30:00,92,878.793884,746.754395
2023-06-04 09:30:00,95,0.0,0.0
2023-06-04 09:30:00,96,0.0,0.0
2023-06-04 09:30:00,97,0.0,0.0
2023-06-04 09:30:00,98,0.0,0.0
2023-06-04 09:30:00,99,0.0,0.0
2023-06-04 09:30:00,100,0.0,0.0
2023-06-04 09:30:00,101,0.0,0.0
2023-06-04 09:30:00,102,0.0,0.0
2023-06-04 09:30:00,103,0.0,0.0
2023-06-04 09:30:00,104,0.0,0.0
2023-06-04 09:30:00,105,0.0,0.0
2023-06-04 09:30:00,106,0.0,0.0
2023-06-04 09:30:00,107,0.0,0.0
2023-06-04 09:30:00,108,0.0,0.0
2023-06-04 09:30:00,112,0.0,0.0
2023-06-04 09:30:00,113,0.0,0.0
2023-06-04 09:30:00,114,0.0,0.0
2023-06-04 09:30:00,115,0.0,0.0
2023-06-04 09:30:00,116,750.045654,576.033203
2023-06-04 09:30:00,117,0.0,0.0
2023-06-04 09:30:00,118,0.0,0.0
2023-06-04 09:30:00,119,100.0,60.000153
2023-06-04 09:30:00,120,100.0,60.000153
2023-06-04 09:30:00,126,0.0,0.0
2023-06-04 09:30:00,127,8.0,8.0
2023-06-04 09:30:00,128,1002.0,750.0
2023-06-04 09:30:00,129,999.0,750.0
2023-06-04 09:30:00,130,0.0,0.0
2023-06-04 09:30:00,131,990.0,718.0
2023-06-04 09:30:00,132,956.0,758.0
2023-06-04 09:30:00,133,978.0,755.0
2023-06-04 09:30:00,134,0.0,0.0
2023-06-04 09:30:00,135,261.701813,210.0
2023-06-04 09:30:00,136,161.5,109.996994
2023-06-04 09:30:00,137,161.5,109.996994
2023-06-04 09:30:00,138,185.0,123.0
2023-06-04 09:30:00,139,0.0,0.0
2023-06-04 09:30:00,140,0.0,0.0
2023-06-04 09:30:00,141,0.0,0.0
2023-06-04 09:30:00,142,0.0,0.0
2023-06-04 09:30:00,143,0.0,0.0
2023-06-04 09:30:00,144,0.0,0.0
2023-06-04 09:30:00,145,164.5,88.436272
2023-06-04 09:30:00,146,0.0,0.0
2023-06-04 09:30:00,147,0.0,0.0
2023-06-04 09:30:00,150,0.0,0.0
2023-06-04 09:30:00,151,0.0,0.0
2023-06-04 09:30:00,152,0.0,0.0
2023-06-04 09:30:00,153,0.0,0.0
2023-06-04 09:30:00,154,0.0,0.0
2023-06-04 09:30:00,155,0.0,0.0
2023-06-04 09:30:00,156,399.994598,350.0
2023-06-04 09:30:00,158,0.0,0.0
2023-06-04 09:30:00,159,0.0,0.0
2023-06-04 09:30:00,160,0.0,0.0
2023-06-04 09:30:00,161,0.0,0.0
2023-06-04 09:30:00,162,300.0,220.0
2023-06-04 09:30:00,166,0.0,0.0
2023-06-04 09:30:00,167,0.0,0.0
2023-06-04 09:30:00,168,0.0,0.0
2023-06-04 09:30:00,169,0.0,0.0
2023-06-04 09:30:00,170,0.0,0.0
2023-06-04 09:30:00,171,0.0,0.0
2023-06-04 09:30:00,172,0.0,0.0
2023-06-04 09:30:00,173,0.0,0.0
2023-06-04 09:30:00,174,0.0,0.0
2023-06-04 09:30:00,175,0.0,0.0
2023-06-04 09:30:00,176,191.896576,162.0
2023-06-04 09:30:00,177,148.0,108.0
2023-06-04 09:30:00,178,0.0,0.0
2023-06-04 09:30:00,179,0.0,0.0
2023-06-04 09:30:00,180,0.0,0.0
2023-06-04 09:30:00,181,0.0,0.0
2023-06-04 09:30:00,182,0.0,0.0
2023-06-04 09:30:00,183,0.0,0.0
2023-06-04 09:30:00,184,0.0,0.0
2023-06-04 09:30:00,185,0.0,0.0
2023-06-04 09:30:00,186,0.0,0.0
2023-06-04 09:30:00,187,0.0,0.0
2023-06-04 09:30:00,188,0.0,0.0
2023-06-04 09:30:00,189,0.0,0.0
2023-06-04 09:30:00,190,999.0,795.0
2023-06-04 09:30:00,191,1000.0,795.0
2023-06-04 09:30:00,193,0.0,0.0
2023-06-04 09:30:00,194,0.0,0.0
2023-06-04 09:30:00,195,26.30621,10.0
2023-06-04 09:30:00,196,0.0,0.0
2023-06-04 09:30:00,197,200.0,120.0
2023-06-04 09:30:00,198,200.0,120.0
2023-06-04 09:30:00,200,0.0,0.0
2023-06-04 09:30:00,207,0.0,0.0
2023-06-04 09:30:00,208,0.0,0.0
2023-06-04 09:30:00,209,0.0,0.0
2023-06-04 09:30:00,210,0.0,0.0
2023-06-04 09:30:00,211,0.0,0.0
2023-06-04 09:30:00,212,0.0,0.0
2023-06-04 09:30:00,213,0.0,0.0
2023-06-04 09:30:00,214,0.0,0.0
2023-06-04 09:30:00,215,0.0,0.0
2023-06-04 09:30:00,216,0.0,0.0
2023-06-04 09:30:00,217,0.0,0.0
2023-06-04 09:30:00,218,0.0,0.0
2023-06-04 09:30:00,219,0.0,0.0
2023-06-04 09:30:00,220,27.0,20.99826
2023-06-04 09:30:00,231,0.0,0.0
2023-06-04 09:30:00,232,0.0,0.0
2023-06-04 09:30:00,233,0.0,0.0
2023-06-04 09:30:00,234,0.0,0.0
2023-06-04 09:30:00,237,0.0,0.0
2023-06-04 09:30:00,238,0.0,0.0
2023-06-04 09:30:00,240,288.0,200.0
2023-06-04 09:30:00,241,144.0,100.0
2023-06-04 09:30:00,242,0.0,0.0
2023-06-04 09:30:00,243,0.0,0.0
2023-06-04 09:30:00,244,0.0,0.0
2023-06-04 09:30:00,247,0.0,0.0
2023-06-04 09:30:00,248,0.0,0.0
2023-06-04 09:30:00,249,163.0,99.498901
2023-06-04 09:30:00,250,0.0,0.0
2023-06-04 09:30:00,251,163.0,99.498901
2023-06-04 09:30:00,252,180.0,130.0
2023-06-04 09:30:00,253,0.0,0.0
2023-06-04 09:30:00,254,0.0,0.0
2023-06-04 09:30:00,255,245.0,175.010666
2023-06-04 09:30:00,256,0.0,0.0
2023-06-04 09:30:00,257,144.5,87.505333
2023-06-04 09:30:00,258,0.0,0.0
2023-06-04 09:30:00,259,0.0,0.0
2023-06-04 09:30:00,260,0.0,0.0
2023-06-04 09:30:00,264,10.0,5.000229
2023-06-04 09:30:00,265,0.0,0.0
2023-06-04 09:30:00,266,300.0,230.0
2023-06-04 09:30:00,267,0.0,0.0
2023-06-04 09:30:00,268,0.0,0.0
2023-06-04 09:30:00,269,0.0,0.0
2023-06-04 09:30:00,270,0.0,0.0
2023-06-04 09:30:00,271,0.0,0.0
2023-06-04 09:30:00,272,0.0,0.0
2023-06-04 09:30:00,273,0.0,0.0
2023-06-04 09:30:00,274,0.0,0.0
2023-06-04 09:30:00,275,0.0,0.0
2023-06-04 09:30:00,276,0.0,0.0
2023-06-04 09:30:00,277,0.0,0.0
2023-06-04 09:30:00,278,0.0,0.0
2023-06-04 09:30:00,279,0.0,0.0
2023-06-04 09:30:00,280,0.0,0.0
2023-06-04 09:30:00,281,0.0,0.0
2023-06-04 09:30:00,282,0.0,0.0
2023-06-04 09:30:00,283,0.0,0.0
2023-06-04 09:30:00,284,0.0,0.0
2023-06-04 09:30:00,285,0.0,0.0
2023-06-04 09:30:00,286,0.0,0.0
2023-06-04 09:30:00,287,0.0,0.0
2023-06-04 09:30:00,288,0.0,0.0
2023-06-04 09:30:00,289,0.0,0.0
2023-06-04 09:30:00,290,0.0,0.0
2023-06-04 09:30:00,291,0.0,0.0
2023-06-04 09:30:00,292,0.0,0.0
2023-06-04 09:30:00,293,0.0,0.0
2023-06-04 09:30:00,294,0.0,0.0
2023-06-04 09:30:00,299,0.0,0.0
2023-06-04 09:30:00,300,0.0,0.0
2023-06-04 09:30:00,301,0.0,0.0
2023-06-04 09:30:00,302,0.0,0.0
2023-06-04 09:30:00,303,0.0,0.0
2023-06-04 09:30:00,304,0.0,0.0
2023-06-04 09:30:00,305,387.0,310.000916
2023-06-04 09:30:00,306,368.0,297.007629
2023-06-04 09:30:00,307,305.000275,207.007019
2023-06-04 09:30:00,308,0.0,0.0
2023-06-04 09:30:00,309,0.0,0.0
2023-06-04 09:30:00,310,0.0,0.0
2023-06-04 09:30:00,311,0.0,0.0
2023-06-04 09:30:00,312,0.0,0.0
2023-06-04 09:30:00,313,0.0,0.0
2023-06-04 09:30:00,314,0.0,0.0
2023-06-04 09:30:00,315,0.0,0.0
2023-06-04 09:30:00,316,0.0,0.0
2023-06-04 09:30:00,317,0.0,0.0
2023-06-04 09:30:00,318,0.0,0.0
2023-06-04 09:30:00,319,0.0,0.0
2023-06-04 09:30:00,320,0.0,0.0
2023-06-04 09:30:00,321,0.0,0.0
2023-06-04 09:30:00,322,0.0,0.0
2023-06-04 09:30:00,323,0.0,0.0
2023-06-04 09:30:00,324,0.0,0.0
2023-06-04 09:30:00,325,0.0,0.0
2023-06-04 09:30:00,326,0.0,0.0
2023-06-04 09:30:00,327,0.0,0.0
2023-06-04 09:30:00,328,0.0,0.0
2023-06-04 09:30:00,329,0.0,0.0
2023-06-04 09:30:00,330,0.0,0.0
2023-06-04 09:30:00,331,784.779419,644.627686
2023-06-04 09:30:00,332,0.0,0.0
2023-06-04 09:30:00,333,0.0,0.0
2023-06-04 09:30:00,334,0.0,0.0
2023-06-04 09:30:00,335,0.0,0.0
2023-06-04 09:30:00,336,0.0,0.0
2023-06-04 09:30:00,337,0.0,0.0
2023-06-04 09:30:00,338,0.0,0.0
2023-06-04 09:30:00,339,0.0,0.0
2023-06-04 09:30:00,340,772.815857,682.683594
2023-06-04 09:30:00,341,786.574219,680.858154
2023-06-04 09:30:00,342,166.0,135.0
2023-06-04 09:30:00,343,0.0,0.0
2023-06-04 09:30:00,344,0.0,0.0
2023-06-04 09:30:00,345,99.0,79.998932
2023-06-04 09:30:00,346,0.0,0.0
2023-06-04 09:30:00,347,163.0,163.0
2023-06-04 09:30:00,348,0.0,0.0
2023-06-04 09:30:00,349,0.0,0.0
2023-06-04 09:30:00,350,0.0,0.0
2023-06-04 09:30:00,351,0.0,0.0
2023-06-04 09:30:00,352,0.0,0.0
2023-06-04 09:30:00,353,0.0,0.0
2023-06-04 09:30:00,354,250.0,140.0
2023-06-04 09:30:00,355,250.0,140.0
2023-06-04 09:30:00,356,25.0,10.0
2023-06-04 09:30:00,357,26.5,10.0
2023-06-04 09:30:00,358,20.000305,10.000153
2023-06-04 09:30:00,359,0.0,0.0
2023-06-04 09:30:00,360,0.0,0.0
2023-06-04 09:30:00,361,23.0,7.0
2023-06-04 09:30:00,362,23.0,7.0
2023-06-04 09:30:00,363,23.0,10.0
2023-06-04 09:30:00,364,961.0,730.878479
2023-06-04 09:30:00,365,0.0,0.0
2023-06-04 09:30:00,366,0.0,0.0
2023-06-04 09:30:00,367,410.21228,355.0
2023-06-04 09:30:00,368,0.0,0.0
2023-06-04 09:30:00,369,0.0,0.0
2023-06-04 09:30:00,370,0.0,0.0
2023-06-04 09:30:00,371,0.0,0.0
2023-06-04 09:30:00,372,0.0,0.0
2023-06-04 09:30:00,373,0.0,0.0
2023-06-04 09:30:00,374,0.0,0.0
2023-06-04 09:30:00,375,0.0,0.0
2023-06-04 09:30:00,376,0.0,0.0
2023-06-04 09:30:00,377,0.0,0.0
2023-06-04 09:30:00,378,0.0,0.0
2023-06-04 09:30:00,379,0.0,0.0
2023-06-04 09:30:00,380,0.0,0.0
2023-06-04 09:30:00,381,0.0,0.0
2023-06-04 09:30:00,382,0.0,0.0
2023-06-04 09:30:00,383,0.0,0.0
2023-06-04 09:30:00,384,0.0,0.0
2023-06-04 09:30:00,385,276.5,187.987915
2023-06-04 09:30:00,386,276.5,188.476196
2023-06-04 09:30:00,387,275.0,204.0
2023-06-04 09:30:00,388,0.0,0.0
2023-06-04 09:30:00,389,0.0,0.0
2023-06-04 09:30:00,390,0.0,0.0
2023-06-04 09:30:00,419,292.0,160.002441
2023-06-04 09:30:00,420,292.0,160.002441
2023-06-04 09:30:00,421,268.0,160.002441
2023-06-04 09:30:00,422,261.0,186.0
2023-06-04 09:30:00,423,261.0,186.0
2023-06-04 09:30:00,432,304.0,220.0
2023-06-04 09:30:00,433,387.034576,267.0
2023-06-04 09:30:00,434,0.0,0.0
2023-06-04 09:30:00,435,0.0,0.0
2023-06-04 09:30:00,436,279.0,189.016327
2023-06-04 09:30:00,437,279.0,189.016327
2023-06-04 09:30:00,438,0.0,0.0
2023-06-04 09:30:00,439,282.0,206.0
2023-06-04 09:30:00,440,164.5,120.0
2023-06-04 09:30:00,441,164.5,120.0
2023-06-04 09:30:00,442,175.0,120.0
2023-06-04 09:30:00,443,0.0,0.0
2023-06-04 09:30:00,444,0.0,0.0
2023-06-04 09:30:00,450,224.0,170.0
2023-06-04 09:30:00,451,84.0,60.0
2023-06-04 09:30:00,452,244.0,130.094299
2023-06-04 09:30:00,453,133.0,85.0
2023-06-04 09:30:00,459,0.0,0.0
2023-06-04 09:30:00,467,10.75862,5.000153
2023-06-04 09:30:00,468,10.75862,4.000366
2023-06-04 09:30:00,469,0.0,0.0
2023-06-04 09:30:00,471,3.653036,0.0
2023-06-04 09:30:00,472,242.0,180.0
2023-06-04 09:30:00,473,121.0,90.0
2023-06-04 09:30:00,474,246.0,180.0
2023-06-04 09:30:00,475,117.0,90.0
2023-06-04 09:30:00,477,0.0,0.0
2023-06-04 09:30:00,478,0.0,0.0
2023-06-04 09:30:00,479,0.0,0.0
2023-06-04 09:30:00,480,0.0,0.0
2023-06-04 09:30:00,481,0.0,0.0
2023-06-04 09:30:00,482,0.0,0.0
2023-06-04 09:30:00,485,36.0,20.00061
2023-06-04 09:30:00,486,0.0,0.0
2023-06-04 09:30:00,487,0.0,0.0
2023-06-04 09:30:00,488,0.0,0.0
2023-06-04 09:30:00,489,1002.0,795.0
2023-06-04 09:30:00,490,1002.0,795.0
2023-06-04 09:30:00,491,969.0,791.0
2023-06-04 09:30:00,492,0.0,0.0
2023-06-04 09:30:00,493,995.0,795.0
2023-06-04 09:30:00,494,994.0,795.0
2023-06-04 09:30:00,495,0.0,0.0
2023-06-04 09:30:00,496,300.0,200.0
2023-06-04 09:30:00,497,0.0,0.0
2023-06-04 09:30:00,498,0.0,0.0
2023-06-04 09:30:00,499,0.0,0.0
2023-06-04 09:30:00,501,295.5,167.006409
2023-06-04 09:30:00,502,167.0,167.0
2023-06-04 09:30:00,503,291.0,204.0
2023-06-04 09:30:00,507,0.0,0.0
2023-06-04 09:30:00,508,0.0,0.0
2023-06-04 09:30:00,511,0.0,0.0
2023-06-04 09:30:00,512,0.0,0.0
2023-06-04 09:30:00,513,338.0,150.0
2023-06-04 09:30:00,514,134.0,120.0
2023-06-04 09:30:00,516,0.0,0.0
2023-06-04 09:30:00,521,939.0,753.770203
2023-06-04 09:30:00,522,0.0,0.0
2023-06-04 09:30:00,523,0.0,0.0
2023-06-04 09:30:00,524,0.0,0.0
2023-06-04 09:30:00,525,0.0,0.0
2023-06-04 09:30:00,526,0.0,0.0
2023-06-04 09:30:00,527,1357.0,1058.099976
2023-06-04 09:30:00,528,131.0,131.0
2023-06-04 09:30:00,529,0.0,0.0
2023-06-04 09:30:00,530,830.285706,577.0
2023-06-04 09:30:00,533,0.0,0.0
2023-06-04 09:30:00,534,0.0,0.0
2023-06-04 09:30:00,535,0.0,0.0
2023-06-04 09:30:00,536,0.0,0.0
2023-06-04 09:30:00,537,0.0,0.0
2023-06-04 09:30:00,538,0.0,0.0
2023-06-04 09:30:00,539,340.0,174.0
2023-06-04 09:30:00,540,164.0,87.0
2023-06-04 09:30:00,541,0.0,0.0
2023-06-04 09:30:00,542,0.0,0.0
2023-06-04 09:30:00,544,0.0,0.0
2023-06-04 09:30:00,545,1012.0,795.0
2023-06-04 09:30:00,546,350.0,200.0
2023-06-04 09:30:00,547,397.0,200.0
2023-06-04 09:30:00,548,302.0,242.0
2023-06-04 09:30:00,549,0.0,0.0
2023-06-04 09:30:00,550,0.0,0.0
2023-06-04 09:30:00,552,0.0,0.0
2023-06-04 09:30:00,553,0.0,0.0
2023-06-04 09:35:00,1,0.0,0.0
2023-06-04 09:35:00,2,43.0,20.001221
2023-06-04 09:35:00,3,0.0,0.0
2023-06-04 09:35:00,4,390.212585,364.991486
2023-06-04 09:35:00,5,0.0,0.0
2023-06-04 09:35:00,6,0.0,0.0
2023-06-04 09:35:00,7,0.0,0.0
2023-06-04 09:35:00,8,0.0,0.0
2023-06-04 09:35:00,9,0.0,0.0
2023-06-04 09:35:00,10,442.088257,364.32193
2023-06-04 09:35:00,11,350.0,200.0
2023-06-04 09:35:00,12,0.0,0.0
2023-06-04 09:35:00,15,0.0,0.0
2023-06-04 09:35:00,16,0.0,0.0
2023-06-04 09:35:00,17,0.0,0.0
2023-06-04 09:35:00,18,391.851044,379.968414
2023-06-04 09:35:00,27,615.0,615.0
2023-06-04 09:35:00,28,612.0,612.0
2023-06-04 09:35:00,29,612.0,612.0
2023-06-04 09:35:00,33,0.0,0.0
2023-06-04 09:35:00,36,998.0,795.0
2023-06-04 09:35:00,37,991.0,795.0
2023-06-04 09:35:00,43,375.0,281.0
2023-06-04 09:35:00,46,297.297516,280.0
2023-06-04 09:35:00,47,0.0,0.0
2023-06-04 09:35:00,48,0.0,0.0
2023-06-04 09:35:00,49,0.0,0.0
2023-06-04 09:35:00,50,0.0,0.0
2023-06-04 09:35:00,51,360.007477,280.014557
2023-06-04 09:35:00,52,0.0,0.0
2023-06-04 09:35:00,53,0.0,0.0
2023-06-04 09:35:00,54,0.0,0.0
2023-06-04 09:35:00,55,0.0,0.0
2023-06-04 09:35:00,56,0.0,0.0
2023-06-04 09:35:00,57,0.0,0.0
2023-06-04 09:35:00,58,0.0,0.0
2023-06-04 09:35:00,59,0.0,0.0
2023-06-04 09:35:00,60,0.0,0.0
2023-06-04 09:35:00,61,463.0,280.0
2023-06-04 09:35:00,62,0.0,0.0
2023-06-04 09:35:00,63,0.0,0.0
2023-06-04 09:35:00,64,0.0,0.0
2023-06-04 09:35:00,65,0.0,0.0
2023-06-04 09:35:00,66,338.013092,280.0
2023-06-04 09:35:00,67,0.0,0.0
2023-06-04 09:35:00,68,0.0,0.0
2023-06-04 09:35:00,69,0.0,0.0
2023-06-04 09:35:00,70,909.814758,810.758545
2023-06-04 09:35:00,71,0.0,0.0
2023-06-04 09:35:00,72,44.0,25.002136
2023-06-04 09:35:00,73,0.0,0.0
2023-06-04 09:35:00,74,0.0,0.0
2023-06-04 09:35:00,75,0.0,0.0
2023-06-04 09:35:00,76,0.0,0.0
2023-06-04 09:35:00,77,0.0,0.0
2023-06-04 09:35:00,78,0.0,0.0
2023-06-04 09:35:00,79,0.0,0.0
2023-06-04 09:35:00,80,0.0,0.0
2023-06-04 09:35:00,83,376.619965,350.326019
2023-06-04 09:35:00,84,0.0,0.0
2023-06-04 09:35:00,85,0.0,0.0
2023-06-04 09:35:00,86,0.0,0.0
2023-06-04 09:35:00,87,0.0,0.0
2023-06-04 09:35:00,88,0.0,0.0
2023-06-04 09:35:00,89,0.0,0.0
2023-06-04 09:35:00,90,0.0,0.0
2023-06-04 09:35:00,91,0.0,0.0
2023-06-04 09:35:00,92,883.869568,746.662842
2023-06-04 09:35:00,95,0.0,0.0
2023-06-04 09:35:00,96,0.0,0.0
2023-06-04 09:35:00,97,0.0,0.0
2023-06-04 09:35:00,98,0.0,0.0
2023-06-04 09:35:00,99,0.0,0.0
2023-06-04 09:35:00,100,0.0,0.0
2023-06-04 09:35:00,101,0.0,0.0
2023-06-04 09:35:00,102,0.0,0.0
2023-06-04 09:35:00,103,0.0,0.0
2023-06-04 09:35:00,104,0.0,0.0
2023-06-04 09:35:00,105,0.0,0.0
2023-06-04 09:35:00,106,0.0,0.0
2023-06-04 09:35:00,107,0.0,0.0
2023-06-04 09:35:00,108,0.0,0.0
2023-06-04 09:35:00,112,0.0,0.0
2023-06-04 09:35:00,113,0.0,0.0
2023-06-04 09:35:00,114,0.0,0.0
2023-06-04 09:35:00,115,0.0,0.0
2023-06-04 09:35:00,116,750.045654,576.033203
2023-06-04 09:35:00,117,0.0,0.0
2023-06-04 09:35:00,118,0.0,0.0
2023-06-04 09:35:00,119,100.0,60.000153
2023-06-04 09:35:00,120,100.0,60.000153
2023-06-04 09:35:00,126,0.0,0.0
2023-06-04 09:35:00,127,8.0,8.0
2023-06-04 09:35:00,128,1002.0,750.0
2023-06-04 09:35:00,129,999.0,750.0
2023-06-04 09:35:00,130,0.0,0.0
2023-06-04 09:35:00,131,990.0,718.0
2023-06-04 09:35:00,132,956.0,758.0
2023-06-04 09:35:00,133,978.0,755.0
2023-06-04 09:35:00,134,0.0,0.0
2023-06-04 09:35:00,135,253.946548,210.0
2023-06-04 09:35:00,136,161.5,109.996994
2023-06-04 09:35:00,137,161.5,109.996994
2023-06-04 09:35:00,138,185.0,123.0
2023-06-04 09:35:00,139,0.0,0.0
2023-06-04 09:35:00,140,0.0,0.0
2023-06-04 09:35:00,141,0.0,0.0
2023-06-04 09:35:00,142,0.0,0.0
2023-06-04 09:35:00,143,0.0,0.0
2023-06-04 09:35:00,144,0.0,0.0
2023-06-04 09:35:00,145,12.449827,0.0
2023-06-04 09:35:00,146,0.0,0.0
2023-06-04 09:35:00,147,0.0,0.0
2023-06-04 09:35:00,150,0.0,0.0
2023-06-04 09:35:00,151,0.0,0.0
2023-06-04 09:35:00,152,0.0,0.0
2023-06-04 09:35:00,153,0.0,0.0
2023-06-04 09:35:00,154,0.0,0.0
2023-06-04 09:35:00,155,0.0,0.0
2023-06-04 09:35:00,156,399.994598,350.0
2023-06-04 09:35:00,158,0.0,0.0
2023-06-04 09:35:00,159,0.0,0.0
2023-06-04 09:35:00,160,0.0,0.0
2023-06-04 09:35:00,161,0.0,0.0
2023-06-04 09:35:00,162,300.0,220.0
2023-06-04 09:35:00,166,0.0,0.0
2023-06-04 09:35:00,167,0.0,0.0
2023-06-04 09:35:00,168,0.0,0.0
2023-06-04 09:35:00,169,0.0,0.0
2023-06-04 09:35:00,170,0.0,0.0
2023-06-04 09:35:00,171,0.0,0.0
2023-06-04 09:35:00,172,0.0,0.0
2023-06-04 09:35:00,173,0.0,0.0
2023-06-04 09:35:00,174,0.0,0.0
2023-06-04 09:35:00,175,0.0,0.0
2023-06-04 09:35:00,176,192.049164,162.0
2023-06-04 09:35:00,177,148.0,108.0
2023-06-04 09:35:00,178,0.0,0.0
2023-06-04 09:35:00,179,0.0,0.0
2023-06-04 09:35:00,180,0.0,0.0
2023-06-04 09:35:00,181,0.0,0.0
2023-06-04 09:35:00,182,0.0,0.0
2023-06-04 09:35:00,183,0.0,0.0
2023-06-04 09:35:00,184,0.0,0.0
2023-06-04 09:35:00,185,0.0,0.0
2023-06-04 09:35:00,186,0.0,0.0
2023-06-04 09:35:00,187,0.0,0.0
2023-06-04 09:35:00,188,0.0,0.0
2023-06-04 09:35:00,189,0.0,0.0
2023-06-04 09:35:00,190,999.0,795.0
2023-06-04 09:35:00,191,1000.0,795.0
2023-06-04 09:35:00,193,0.0,0.0
2023-06-04 09:35:00,194,0.0,0.0
2023-06-04 09:35:00,195,26.30621,10.0
2023-06-04 09:35:00,196,0.0,0.0
2023-06-04 09:35:00,197,200.0,120.0
2023-06-04 09:35:00,198,200.0,120.0
2023-06-04 09:35:00,200,0.0,0.0
2023-06-04 09:35:00,207,0.0,0.0
2023-06-04 09:35:00,208,0.0,0.0
2023-06-04 09:35:00,209,0.0,0.0
2023-06-04 09:35:00,210,0.0,0.0
2023-06-04 09:35:00,211,0.0,0.0
2023-06-04 09:35:00,212,0.0,0.0
2023-06-04 09:35:00,213,0.0,0.0
2023-06-04 09:35:00,214,0.0,0.0
2023-06-04 09:35:00,215,0.0,0.0
2023-06-04 09:35:00,216,0.0,0.0
2023-06-04 09:35:00,217,0.0,0.0
2023-06-04 09:35:00,218,0.0,0.0
2023-06-04 09:35:00,219,0.0,0.0
2023-06-04 09:35:00,220,27.0,20.99826
2023-06-04 09:35:00,231,0.0,0.0
2023-06-04 09:35:00,232,0.0,0.0
2023-06-04 09:35:00,233,0.0,0.0
2023-06-04 09:35:00,234,0.0,0.0
2023-06-04 09:35:00,237,0.0,0.0
2023-06-04 09:35:00,238,0.0,0.0
2023-06-04 09:35:00,240,288.0,200.0
2023-06-04 09:35:00,241,144.0,100.0
2023-06-04 09:35:00,242,0.0,0.0
2023-06-04 09:35:00,243,0.0,0.0
2023-06-04 09:35:00,244,0.0,0.0
2023-06-04 09:35:00,247,0.0,0.0
2023-06-04 09:35:00,248,0.0,0.0
2023-06-04 09:35:00,249,163.0,99.407349
2023-06-04 09:35:00,250,0.0,0.0
2023-06-04 09:35:00,251,163.0,99.498901
2023-06-04 09:35:00,252,180.0,130.0
2023-06-04 09:35:00,253,0.0,0.0
2023-06-04 09:35:00,254,0.0,0.0
2023-06-04 09:35:00,255,245.0,175.010666
2023-06-04 09:35:00,256,0.0,0.0
2023-06-04 09:35:00,257,144.5,87.505333
2023-06-04 09:35:00,258,0.0,0.0
2023-06-04 09:35:00,259,0.0,0.0
2023-06-04 09:35:00,260,0.0,0.0
2023-06-04 09:35:00,264,10.0,5.000229
2023-06-04 09:35:00,265,0.0,0.0
2023-06-04 09:35:00,266,300.0,230.0
2023-06-04 09:35:00,267,0.0,0.0
2023-06-04 09:35:00,268,0.0,0.0
2023-06-04 09:35:00,269,0.0,0.0
2023-06-04 09:35:00,270,0.0,0.0
2023-06-04 09:35:00,271,0.0,0.0
2023-06-04 09:35:00,272,0.0,0.0
2023-06-04 09:35:00,273,0.0,0.0
2023-06-04 09:35:00,274,0.0,0.0
2023-06-04 09:35:00,275,0.0,0.0
2023-06-04 09:35:00,276,0.0,0.0
2023-06-04 09:35:00,277,0.0,0.0
2023-06-04 09:35:00,278,0.0,0.0
2023-06-04 09:35:00,279,0.0,0.0
2023-06-04 09:35:00,280,0.0,0.0
2023-06-04 09:35:00,281,0.0,0.0
2023-06-04 09:35:00,282,0.0,0.0
2023-06-04 09:35:00,283,0.0,0.0
2023-06-04 09:35:00,284,0.0,0.0
2023-06-04 09:35:00,285,0.0,0.0
2023-06-04 09:35:00,286,0.0,0.0
2023-06-04 09:35:00,287,0.0,0.0
2023-06-04 09:35:00,288,0.0,0.0
2023-06-04 09:35:00,289,0.0,0.0
2023-06-04 09:35:00,290,0.0,0.0
2023-06-04 09:35:00,291,0.0,0.0
2023-06-04 09:35:00,292,0.0,0.0
2023-06-04 09:35:00,293,0.0,0.0
2023-06-04 09:35:00,294,0.0,0.0
2023-06-04 09:35:00,299,0.0,0.0
2023-06-04 09:35:00,300,0.0,0.0
2023-06-04 09:35:00,301,0.0,0.0
2023-06-04 09:35:00,302,0.0,0.0
2023-06-04 09:35:00,303,0.0,0.0
2023-06-04 09:35:00,304,0.0,0.0
2023-06-04 09:35:00,305,387.0,310.000916
2023-06-04 09:35:00,306,368.0,297.007629
2023-06-04 09:35:00,307,304.964874,207.007019
2023-06-04 09:35:00,308,0.0,0.0
2023-06-04 09:35:00,309,0.0,0.0
2023-06-04 09:35:00,310,0.0,0.0
2023-06-04 09:35:00,311,0.0,0.0
2023-06-04 09:35:00,312,0.0,0.0
2023-06-04 09:35:00,313,0.0,0.0
2023-06-04 09:35:00,314,0.0,0.0
2023-06-04 09:35:00,315,0.0,0.0
2023-06-04 09:35:00,316,0.0,0.0
2023-06-04 09:35:00,317,0.0,0.0
2023-06-04 09:35:00,318,0.0,0.0
2023-06-04 09:35:00,319,0.0,0.0
2023-06-04 09:35:00,320,0.0,0.0
2023-06-04 09:35:00,321,0.0,0.0
2023-06-04 09:35:00,322,0.0,0.0
2023-06-04 09:35:00,323,0.0,0.0
2023-06-04 09:35:00,324,0.0,0.0
2023-06-04 09:35:00,325,0.0,0.0
2023-06-04 09:35:00,326,0.0,0.0
2023-06-04 09:35:00,327,0.0,0.0
2023-06-04 09:35:00,328,0.0,0.0
2023-06-04 09:35:00,329,0.0,0.0
2023-06-04 09:35:00,330,0.0,0.0
2023-06-04 09:35:00,331,786.138977,644.669189
2023-06-04 09:35:00,332,0.0,0.0
2023-06-04 09:35:00,333,0.0,0.0
2023-06-04 09:35:00,334,0.0,0.0
2023-06-04 09:35:00,335,0.0,0.0
2023-06-04 09:35:00,336,0.0,0.0
2023-06-04 09:35:00,337,0.0,0.0
2023-06-04 09:35:00,338,0.0,0.0
2023-06-04 09:35:00,339,0.0,0.0
2023-06-04 09:35:00,340,762.758057,682.849487
2023-06-04 09:35:00,341,767.303284,680.81665
2023-06-04 09:35:00,342,166.0,135.0
2023-06-04 09:35:00,343,0.0,0.0
2023-06-04 09:35:00,344,0.0,0.0
2023-06-04 09:35:00,345,99.0,79.998932
2023-06-04 09:35:00,346,0.0,0.0
2023-06-04 09:35:00,347,163.0,163.0
2023-06-04 09:35:00,348,0.0,0.0
2023-06-04 09:35:00,349,0.0,0.0
2023-06-04 09:35:00,350,0.0,0.0
2023-06-04 09:35:00,351,0.0,0.0
2023-06-04 09:35:00,352,0.0,0.0
2023-06-04 09:35:00,353,0.0,0.0
2023-06-04 09:35:00,354,250.0,140.0
2023-06-04 09:35:00,355,250.0,140.0
2023-06-04 09:35:00,356,25.0,10.0
2023-06-04 09:35:00,357,26.5,10.0
2023-06-04 09:35:00,358,20.000305,10.000153
2023-06-04 09:35:00,359,0.0,0.0
2023-06-04 09:35:00,360,0.0,0.0
2023-06-04 09:35:00,361,23.0,7.0
2023-06-04 09:35:00,362,23.0,7.0
2023-06-04 09:35:00,363,23.0,10.0
2023-06-04 09:35:00,364,961.0,745.650391
2023-06-04 09:35:00,365,0.0,0.0
2023-06-04 09:35:00,366,0.0,0.0
2023-06-04 09:35:00,367,409.112427,355.0
2023-06-04 09:35:00,368,0.0,0.0
2023-06-04 09:35:00,369,0.0,0.0
2023-06-04 09:35:00,370,0.0,0.0
2023-06-04 09:35:00,371,0.0,0.0
2023-06-04 09:35:00,372,0.0,0.0
2023-06-04 09:35:00,373,0.0,0.0
2023-06-04 09:35:00,374,0.0,0.0
2023-06-04 09:35:00,375,0.0,0.0
2023-06-04 09:35:00,376,0.0,0.0
2023-06-04 09:35:00,377,0.0,0.0
2023-06-04 09:35:00,378,0.0,0.0
2023-06-04 09:35:00,379,0.0,0.0
2023-06-04 09:35:00,380,0.0,0.0
2023-06-04 09:35:00,381,0.0,0.0
2023-06-04 09:35:00,382,0.0,0.0
2023-06-04 09:35:00,383,0.0,0.0
2023-06-04 09:35:00,384,0.0,0.0
2023-06-04 09:35:00,385,276.5,187.987915
2023-06-04 09:35:00,386,276.5,188.201538
2023-06-04 09:35:00,387,275.0,204.0
2023-06-04 09:35:00,388,0.0,0.0
2023-06-04 09:35:00,389,0.0,0.0
2023-06-04 09:35:00,390,0.0,0.0
2023-06-04 09:35:00,419,292.0,160.002441
2023-06-04 09:35:00,420,292.0,160.002441
2023-06-04 09:35:00,421,268.0,160.002441
2023-06-04 09:35:00,422,261.0,186.0
2023-06-04 09:35:00,423,261.0,186.0
2023-06-04 09:35:00,432,304.0,220.0
2023-06-04 09:35:00,433,388.197083,267.0
2023-06-04 09:35:00,434,0.0,0.0
2023-06-04 09:35:00,435,0.0,0.0
2023-06-04 09:35:00,436,279.0,189.016327
2023-06-04 09:35:00,437,279.0,189.016327
2023-06-04 09:35:00,438,0.0,0.0
2023-06-04 09:35:00,439,282.0,206.0
2023-06-04 09:35:00,440,164.5,120.0
2023-06-04 09:35:00,441,164.5,120.0
2023-06-04 09:35:00,442,175.0,120.0
2023-06-04 09:35:00,443,0.0,0.0
2023-06-04 09:35:00,444,0.0,0.0
2023-06-04 09:35:00,450,224.0,170.0
2023-06-04 09:35:00,451,84.0,60.0
2023-06-04 09:35:00,452,244.0,130.094299
2023-06-04 09:35:00,453,133.0,85.0
2023-06-04 09:35:00,459,0.0,0.0
2023-06-04 09:35:00,467,10.75862,5.000153
2023-06-04 09:35:00,468,10.75862,4.000366
2023-06-04 09:35:00,469,0.0,0.0
2023-06-04 09:35:00,471,3.640632,0.0
2023-06-04 09:35:00,472,242.0,180.0
2023-06-04 09:35:00,473,121.0,90.0
2023-06-04 09:35:00,474,246.0,180.0
2023-06-04 09:35:00,475,117.0,90.0
2023-06-04 09:35:00,477,0.0,0.0
2023-06-04 09:35:00,478,0.0,0.0
2023-06-04 09:35:00,479,0.0,0.0
2023-06-04 09:35:00,480,0.0,0.0
2023-06-04 09:35:00,481,0.0,0.0
2023-06-04 09:35:00,482,0.0,0.0
2023-06-04 09:35:00,485,36.0,20.00061
2023-06-04 09:35:00,486,0.0,0.0
2023-06-04 09:35:00,487,0.0,0.0
2023-06-04 09:35:00,488,0.0,0.0
2023-06-04 09:35:00,489,1002.0,795.0
2023-06-04 09:35:00,490,1002.0,795.0
2023-06-04 09:35:00,491,969.0,791.0
2023-06-04 09:35:00,492,0.0,0.0
2023-06-04 09:35:00,493,995.0,795.0
2023-06-04 09:35:00,494,994.0,795.0
2023-06-04 09:35:00,495,0.0,0.0
2023-06-04 09:35:00,496,300.0,200.0
2023-06-04 09:35:00,497,0.0,0.0
2023-06-04 09:35:00,498,0.0,0.0
2023-06-04 09:35:00,499,0.0,0.0
2023-06-04 09:35:00,501,295.5,167.006409
2023-06-04 09:35:00,502,167.0,167.0
2023-06-04 09:35:00,503,291.0,204.0
2023-06-04 09:35:00,507,0.0,0.0
2023-06-04 09:35:00,508,0.0,0.0
2023-06-04 09:35:00,511,0.0,0.0
2023-06-04 09:35:00,512,0.0,0.0
2023-06-04 09:35:00,513,338.0,150.0
2023-06-04 09:35:00,514,134.0,120.0
2023-06-04 09:35:00,516,0.0,0.0
2023-06-04 09:35:00,521,939.0,768.784607
2023-06-04 09:35:00,522,0.0,0.0
2023-06-04 09:35:00,523,0.0,0.0
2023-06-04 09:35:00,524,0.0,0.0
2023-06-04 09:35:00,525,0.0,0.0
2023-06-04 09:35:00,526,0.0,0.0
2023-06-04 09:35:00,527,1357.0,1058.099976
2023-06-04 09:35:00,528,131.0,131.0
2023-06-04 09:35:00,529,0.0,0.0
2023-06-04 09:35:00,530,945.696411,633.696411
2023-06-04 09:35:00,533,0.0,0.0
2023-06-04 09:35:00,534,0.0,0.0
2023-06-04 09:35:00,535,0.0,0.0
2023-06-04 09:35:00,536,0.0,0.0
2023-06-04 09:35:00,537,0.0,0.0
2023-06-04 09:35:00,538,0.0,0.0
2023-06-04 09:35:00,539,340.0,174.0
2023-06-04 09:35:00,540,164.0,87.0
2023-06-04 09:35:00,541,0.0,0.0
2023-06-04 09:35:00,542,0.0,0.0
2023-06-04 09:35:00,544,0.0,0.0
2023-06-04 09:35:00,545,1012.0,795.0
2023-06-04 09:35:00,546,350.0,200.0
2023-06-04 09:35:00,547,397.0,200.0
2023-06-04 09:35:00,548,302.0,242.0
2023-06-04 09:35:00,549,0.0,0.0
2023-06-04 09:35:00,550,0.0,0.0
2023-06-04 09:35:00,552,0.0,0.0
2023-06-04 09:35:00,553,0.0,0.0
2023-06-04 09:40:00,1,0.0,0.0
2023-06-04 09:40:00,2,43.0,20.001221
2023-06-04 09:40:00,3,0.0,0.0
2023-06-04 09:40:00,4,373.738281,364.991486
2023-06-04 09:40:00,5,0.0,0.0
2023-06-04 09:40:00,6,0.0,0.0
2023-06-04 09:40:00,7,0.0,0.0
2023-06-04 09:40:00,8,0.0,0.0
2023-06-04 09:40:00,9,0.0,0.0
2023-06-04 09:40:00,10,439.436005,364.371613
2023-06-04 09:40:00,11,350.0,200.0
2023-06-04 09:40:00,12,0.0,0.0
2023-06-04 09:40:00,15,0.0,0.0
2023-06-04 09:40:00,16,0.0,0.0
2023-06-04 09:40:00,17,0.0,0.0
2023-06-04 09:40:00,18,394.141846,379.968414
2023-06-04 09:40:00,27,615.0,615.0
2023-06-04 09:40:00,28,612.0,612.0
2023-06-04 09:40:00,29,612.0,612.0
2023-06-04 09:40:00,33,0.0,0.0
2023-06-04 09:40:00,36,998.0,795.0
2023-06-04 09:40:00,37,991.0,795.0
2023-06-04 09:40:00,43,375.0,281.0
2023-06-04 09:40:00,46,280.0,280.0
2023-06-04 09:40:00,47,0.0,0.0
2023-06-04 09:40:00,48,0.0,0.0
2023-06-04 09:40:00,49,0.0,0.0
2023-06-04 09:40:00,50,0.0,0.0
2023-06-04 09:40:00,51,360.007477,280.014557
2023-06-04 09:40:00,52,0.0,0.0
2023-06-04 09:40:00,53,0.0,0.0
2023-06-04 09:40:00,54,0.0,0.0
2023-06-04 09:40:00,55,0.0,0.0
2023-06-04 09:40:00,56,0.0,0.0
2023-06-04 09:40:00,57,0.0,0.0
2023-06-04 09:40:00,58,0.0,0.0
2023-06-04 09:40:00,59,0.0,0.0
2023-06-04 09:40:00,60,0.0,0.0
2023-06-04 09:40:00,61,463.0,280.0
2023-06-04 09:40:00,62,0.0,0.0
2023-06-04 09:40:00,63,0.0,0.0
2023-06-04 09:40:00,64,0.0,0.0
2023-06-04 09:40:00,65,0.0,0.0
2023-06-04 09:40:00,66,338.013092,280.0
2023-06-04 09:40:00,67,0.0,0.0
2023-06-04 09:40:00,68,0.0,0.0
2023-06-04 09:40:00,69,0.0,0.0
2023-06-04 09:40:00,70,926.972656,810.758545
2023-06-04 09:40:00,71,0.0,0.0
2023-06-04 09:40:00,72,44.0,25.002136
2023-06-04 09:40:00,73,0.0,0.0
2023-06-04 09:40:00,74,0.0,0.0
2023-06-04 09:40:00,75,0.0,0.0
2023-06-04 09:40:00,76,0.0,0.0
2023-06-04 09:40:00,77,0.0,0.0
2023-06-04 09:40:00,78,0.0,0.0
2023-06-04 09:40:00,79,0.0,0.0
2023-06-04 09:40:00,80,0.0,0.0
2023-06-04 09:40:00,83,362.628265,350.326019
2023-06-04 09:40:00,84,0.0,0.0
2023-06-04 09:40:00,85,0.0,0.0
2023-06-04 09:40:00,86,0.0,0.0
2023-06-04 09:40:00,87,0.0,0.0
2023-06-04 09:40:00,88,0.0,0.0
2023-06-04 09:40:00,89,0.0,0.0
2023-06-04 09:40:00,90,0.0,0.0
2023-06-04 09:40:00,91,0.0,0.0
2023-06-04 09:40:00,92,886.4953,746.662842
2023-06-04 09:40:00,95,0.0,0.0
2023-06-04 09:40:00,96,0.0,0.0
2023-06-04 09:40:00,97,0.0,0.0
2023-06-04 09:40:00,98,0.0,0.0
2023-06-04 09:40:00,99,0.0,0.0
2023-06-04 09:40:00,100,0.0,0.0
2023-06-04 09:40:00,101,0.0,0.0
2023-06-04 09:40:00,102,0.0,0.0
2023-06-04 09:40:00,103,0.0,0.0
2023-06-04 09:40:00,104,0.0,0.0
2023-06-04 09:40:00,105,0.0,0.0
2023-06-04 09:40:00,106,0.0,0.0
2023-06-04 09:40:00,107,0.0,0.0
2023-06-04 09:40:00,108,0.0,0.0
2023-06-04 09:40:00,112,0.0,0.0
2023-06-04 09:40:00,113,0.0,0.0
2023-06-04 09:40:00,114,0.0,0.0
2023-06-04 09:40:00,115,0.0,0.0
2023-06-04 09:40:00,116,723.609314,576.033203
2023-06-04 09:40:00,117,0.0,0.0
2023-06-04 09:40:00,118,0.0,0.0
2023-06-04 09:40:00,119,100.0,60.000153
2023-06-04 09:40:00,120,100.0,60.000153
2023-06-04 09:40:00,126,0.0,0.0
2023-06-04 09:40:00,127,8.0,8.0
2023-06-04 09:40:00,128,1002.0,750.0
2023-06-04 09:40:00,129,999.0,750.0
2023-06-04 09:40:00,130,0.0,0.0
2023-06-04 09:40:00,131,990.0,718.0
2023-06-04 09:40:00,132,956.0,758.0
2023-06-04 09:40:00,133,978.0,755.0
2023-06-04 09:40:00,134,0.0,0.0
2023-06-04 09:40:00,135,254.739471,210.0
2023-06-04 09:40:00,136,161.5,109.996994
2023-06-04 09:40:00,137,161.5,109.996994
2023-06-04 09:40:00,138,185.0,123.0
2023-06-04 09:40:00,139,0.0,0.0
2023-06-04 09:40:00,140,0.0,0.0
2023-06-04 09:40:00,141,0.0,0.0
2023-06-04 09:40:00,142,0.0,0.0
2023-06-04 09:40:00,143,0.0,0.0
2023-06-04 09:40:00,144,0.0,0.0
2023-06-04 09:40:00,145,0.0,0.0
2023-06-04 09:40:00,146,0.0,0.0
2023-06-04 09:40:00,147,0.0,0.0
2023-06-04 09:40:00,150,0.0,0.0
2023-06-04 09:40:00,151,0.0,0.0
2023-06-04 09:40:00,152,0.0,0.0
2023-06-04 09:40:00,153,0.0,0.0
2023-06-04 09:40:00,154,0.0,0.0
2023-06-04 09:40:00,155,0.0,0.0
2023-06-04 09:40:00,156,399.994598,350.0
2023-06-04 09:40:00,158,0.0,0.0
2023-06-04 09:40:00,159,0.0,0.0
2023-06-04 09:40:00,160,0.0,0.0
2023-06-04 09:40:00,161,0.0,0.0
2023-06-04 09:40:00,162,300.0,220.0
2023-06-04 09:40:00,166,0.0,0.0
2023-06-04 09:40:00,167,0.0,0.0
2023-06-04 09:40:00,168,0.0,0.0
2023-06-04 09:40:00,169,0.0,0.0
2023-06-04 09:40:00,170,0.0,0.0
2023-06-04 09:40:00,171,0.0,0.0
2023-06-04 09:40:00,172,0.0,0.0
2023-06-04 09:40:00,173,0.0,0.0
2023-06-04 09:40:00,174,0.0,0.0
2023-06-04 09:40:00,175,0.0,0.0
2023-06-04 09:40:00,176,291.0,163.609711
2023-06-04 09:40:00,177,148.0,108.0
2023-06-04 09:40:00,178,0.0,0.0
2023-06-04 09:40:00,179,0.0,0.0
2023-06-04 09:40:00,180,0.0,0.0
2023-06-04 09:40:00,181,0.0,0.0
2023-06-04 09:40:00,182,0.0,0.0
2023-06-04 09:40:00,183,0.0,0.0
2023-06-04 09:40:00,184,0.0,0.0
2023-06-04 09:40:00,185,0.0,0.0
2023-06-04 09:40:00,186,0.0,0.0
2023-06-04 09:40:00,187,0.0,0.0
2023-06-04 09:40:00,188,0.0,0.0
2023-06-04 09:40:00,189,0.0,0.0
2023-06-04 09:40:00,190,999.0,795.0
2023-06-04 09:40:00,191,1000.0,795.0
2023-06-04 09:40:00,193,0.0,0.0
2023-06-04 09:40:00,194,0.0,0.0
2023-06-04 09:40:00,195,26.30621,10.0
2023-06-04 09:40:00,196,0.0,0.0
2023-06-04 09:40:00,197,200.0,120.0
2023-06-04 09:40:00,198,200.0,120.0
2023-06-04 09:40:00,200,0.0,0.0
2023-06-04 09:40:00,207,0.0,0.0
2023-06-04 09:40:00,208,0.0,0.0
2023-06-04 09:40:00,209,0.0,0.0
2023-06-04 09:40:00,210,0.0,0.0
2023-06-04 09:40:00,211,0.0,0.0
2023-06-04 09:40:00,212,0.0,0.0
2023-06-04 09:40:00,213,0.0,0.0
2023-06-04 09:40:00,214,0.0,0.0
2023-06-04 09:40:00,215,0.0,0.0
2023-06-04 09:40:00,216,0.0,0.0
2023-06-04 09:40:00,217,0.0,0.0
2023-06-04 09:40:00,218,0.0,0.0
2023-06-04 09:40:00,219,0.0,0.0
2023-06-04 09:40:00,220,27.0,20.99826
2023-06-04 09:40:00,231,0.0,0.0
2023-06-04 09:40:00,232,0.0,0.0
2023-06-04 09:40:00,233,0.0,0.0
2023-06-04 09:40:00,234,0.0,0.0
2023-06-04 09:40:00,237,0.0,0.0
2023-06-04 09:40:00,238,0.0,0.0
2023-06-04 09:40:00,240,288.0,200.0
2023-06-04 09:40:00,241,144.0,100.0
2023-06-04 09:40:00,242,0.0,0.0
2023-06-04 09:40:00,243,0.0,0.0
2023-06-04 09:40:00,244,0.0,0.0
2023-06-04 09:40:00,247,0.0,0.0
2023-06-04 09:40:00,248,0.0,0.0
2023-06-04 09:40:00,249,163.0,99.0
2023-06-04 09:40:00,250,0.0,0.0
2023-06-04 09:40:00,251,163.0,99.0
2023-06-04 09:40:00,252,169.0,130.0
2023-06-04 09:40:00,253,0.0,0.0
2023-06-04 09:40:00,254,0.0,0.0
2023-06-04 09:40:00,255,245.0,175.010666
2023-06-04 09:40:00,256,0.0,0.0
2023-06-04 09:40:00,257,144.5,87.505333
2023-06-04 09:40:00,258,0.0,0.0
2023-06-04 09:40:00,259,0.0,0.0
2023-06-04 09:40:00,260,0.0,0.0
2023-06-04 09:40:00,264,10.0,5.000229
2023-06-04 09:40:00,265,0.0,0.0
2023-06-04 09:40:00,266,300.0,230.0
2023-06-04 09:40:00,267,0.0,0.0
2023-06-04 09:40:00,268,0.0,0.0
2023-06-04 09:40:00,269,0.0,0.0
2023-06-04 09:40:00,270,0.0,0.0
2023-06-04 09:40:00,271,0.0,0.0
2023-06-04 09:40:00,272,0.0,0.0
2023-06-04 09:40:00,273,0.0,0.0
2023-06-04 09:40:00,274,0.0,0.0
2023-06-04 09:40:00,275,0.0,0.0
2023-06-04 09:40:00,276,0.0,0.0
2023-06-04 09:40:00,277,0.0,0.0
2023-06-04 09:40:00,278,0.0,0.0
2023-06-04 09:40:00,279,0.0,0.0
2023-06-04 09:40:00,280,0.0,0.0
2023-06-04 09:40:00,281,0.0,0.0
2023-06-04 09:40:00,282,0.0,0.0
2023-06-04 09:40:00,283,0.0,0.0
2023-06-04 09:40:00,284,0.0,0.0
2023-06-04 09:40:00,285,0.0,0.0
2023-06-04 09:40:00,286,0.0,0.0
2023-06-04 09:40:00,287,0.0,0.0
2023-06-04 09:40:00,288,0.0,0.0
2023-06-04 09:40:00,289,0.0,0.0
2023-06-04 09:40:00,290,0.0,0.0
2023-06-04 09:40:00,291,0.0,0.0
2023-06-04 09:40:00,292,0.0,0.0
2023-06-04 09:40:00,293,0.0,0.0
2023-06-04 09:40:00,294,0.0,0.0
2023-06-04 09:40:00,299,0.0,0.0
2023-06-04 09:40:00,300,0.0,0.0
2023-06-04 09:40:00,301,0.0,0.0
2023-06-04 09:40:00,302,0.0,0.0
2023-06-04 09:40:00,303,0.0,0.0
2023-06-04 09:40:00,304,0.0,0.0
2023-06-04 09:40:00,305,387.0,310.000916
2023-06-04 09:40:00,306,368.0,297.007629
2023-06-04 09:40:00,307,311.479523,207.007019
2023-06-04 09:40:00,308,0.0,0.0
2023-06-04 09:40:00,309,0.0,0.0
2023-06-04 09:40:00,310,0.0,0.0
2023-06-04 09:40:00,311,0.0,0.0
2023-06-04 09:40:00,312,0.0,0.0
2023-06-04 09:40:00,313,0.0,0.0
2023-06-04 09:40:00,314,0.0,0.0
2023-06-04 09:40:00,315,0.0,0.0
2023-06-04 09:40:00,316,0.0,0.0
2023-06-04 09:40:00,317,0.0,0.0
2023-06-04 09:40:00,318,0.0,0.0
2023-06-04 09:40:00,319,0.0,0.0
2023-06-04 09:40:00,320,0.0,0.0
2023-06-04 09:40:00,321,0.0,0.0
2023-06-04 09:40:00,322,0.0,0.0
2023-06-04 09:40:00,323,0.0,0.0
2023-06-04 09:40:00,324,0.0,0.0
2023-06-04 09:40:00,325,0.0,0.0
2023-06-04 09:40:00,326,0.0,0.0
2023-06-04 09:40:00,327,0.0,0.0
2023-06-04 09:40:00,328,0.0,0.0
2023-06-04 09:40:00,329,0.0,0.0
2023-06-04 09:40:00,330,0.0,0.0
2023-06-04 09:40:00,331,783.061829,644.669189
2023-06-04 09:40:00,332,0.0,0.0
2023-06-04 09:40:00,333,0.0,0.0
2023-06-04 09:40:00,334,0.0,0.0
2023-06-04 09:40:00,335,0.0,0.0
2023-06-04 09:40:00,336,0.0,0.0
2023-06-04 09:40:00,337,0.0,0.0
2023-06-04 09:40:00,338,0.0,0.0
2023-06-04 09:40:00,339,0.0,0.0
2023-06-04 09:40:00,340,757.906921,682.434692
2023-06-04 09:40:00,341,752.847229,680.650757
2023-06-04 09:40:00,342,166.0,135.0
2023-06-04 09:40:00,343,0.0,0.0
2023-06-04 09:40:00,344,0.0,0.0
2023-06-04 09:40:00,345,0.0,0.0
2023-06-04 09:40:00,346,0.0,0.0
2023-06-04 09:40:00,347,163.0,163.0
2023-06-04 09:40:00,348,0.0,0.0
2023-06-04 09:40:00,349,0.0,0.0
2023-06-04 09:40:00,350,0.0,0.0
2023-06-04 09:40:00,351,0.0,0.0
2023-06-04 09:40:00,352,0.0,0.0
2023-06-04 09:40:00,353,0.0,0.0
2023-06-04 09:40:00,354,250.0,140.0
2023-06-04 09:40:00,355,250.0,140.0
2023-06-04 09:40:00,356,25.0,10.0
2023-06-04 09:40:00,357,26.5,10.0
2023-06-04 09:40:00,358,20.000305,10.000153
2023-06-04 09:40:00,359,0.0,0.0
2023-06-04 09:40:00,360,0.0,0.0
2023-06-04 09:40:00,361,23.0,7.0
2023-06-04 09:40:00,362,23.0,7.0
2023-06-04 09:40:00,363,23.0,10.0
2023-06-04 09:40:00,364,961.0,746.365784
2023-06-04 09:40:00,365,0.0,0.0
2023-06-04 09:40:00,366,0.0,0.0
2023-06-04 09:40:00,367,409.012573,355.0
2023-06-04 09:40:00,368,0.0,0.0
2023-06-04 09:40:00,369,0.0,0.0
2023-06-04 09:40:00,370,0.0,0.0
2023-06-04 09:40:00,371,0.0,0.0
2023-06-04 09:40:00,372,0.0,0.0
2023-06-04 09:40:00,373,0.0,0.0
2023-06-04 09:40:00,374,0.0,0.0
2023-06-04 09:40:00,375,0.0,0.0
2023-06-04 09:40:00,376,0.0,0.0
2023-06-04 09:40:00,377,0.0,0.0
2023-06-04 09:40:00,378,0.0,0.0
2023-06-04 09:40:00,379,0.0,0.0
2023-06-04 09:40:00,380,0.0,0.0
2023-06-04 09:40:00,381,0.0,0.0
2023-06-04 09:40:00,382,0.0,0.0
2023-06-04 09:40:00,383,0.0,0.0
2023-06-04 09:40:00,384,0.0,0.0
2023-06-04 09:40:00,385,276.5,188.018433
2023-06-04 09:40:00,386,276.5,188.476196
2023-06-04 09:40:00,387,275.0,204.0
2023-06-04 09:40:00,388,0.0,0.0
2023-06-04 09:40:00,389,0.0,0.0
2023-06-04 09:40:00,390,0.0,0.0
2023-06-04 09:40:00,419,292.0,160.002441
2023-06-04 09:40:00,420,292.0,160.002441
2023-06-04 09:40:00,421,268.0,160.002441
2023-06-04 09:40:00,422,261.0,186.0
2023-06-04 09:40:00,423,261.0,186.0
2023-06-04 09:40:00,432,304.0,220.0
2023-06-04 09:40:00,433,387.450714,267.0
2023-06-04 09:40:00,434,0.0,0.0
2023-06-04 09:40:00,435,0.0,0.0
2023-06-04 09:40:00,436,279.0,189.016327
2023-06-04 09:40:00,437,279.0,189.016327
2023-06-04 09:40:00,438,0.0,0.0
2023-06-04 09:40:00,439,282.0,206.0
2023-06-04 09:40:00,440,164.5,120.0
2023-06-04 09:40:00,441,164.5,120.0
2023-06-04 09:40:00,442,175.0,120.0
2023-06-04 09:40:00,443,0.0,0.0
2023-06-04 09:40:00,444,0.0,0.0
2023-06-04 09:40:00,450,224.0,170.0
2023-06-04 09:40:00,451,84.0,60.0
2023-06-04 09:40:00,452,244.0,130.094299
2023-06-04 09:40:00,453,133.0,85.0
2023-06-04 09:40:00,459,0.0,0.0
2023-06-04 09:40:00,467,10.75862,5.000153
2023-06-04 09:40:00,468,10.75862,4.000366
2023-06-04 09:40:00,469,0.0,0.0
2023-06-04 09:40:00,471,4.229082,0.0
2023-06-04 09:40:00,472,242.0,180.0
2023-06-04 09:40:00,473,121.0,90.0
2023-06-04 09:40:00,474,246.0,180.0
2023-06-04 09:40:00,475,117.0,90.0
2023-06-04 09:40:00,477,0.0,0.0
2023-06-04 09:40:00,478,0.0,0.0
2023-06-04 09:40:00,479,0.0,0.0
2023-06-04 09:40:00,480,0.0,0.0
2023-06-04 09:40:00,481,0.0,0.0
2023-06-04 09:40:00,482,0.0,0.0
2023-06-04 09:40:00,485,36.0,20.00061
2023-06-04 09:40:00,486,0.0,0.0
2023-06-04 09:40:00,487,0.0,0.0
2023-06-04 09:40:00,488,0.0,0.0
2023-06-04 09:40:00,489,1002.0,795.0
2023-06-04 09:40:00,490,1002.0,795.0
2023-06-04 09:40:00,491,969.0,791.0
2023-06-04 09:40:00,492,0.0,0.0
2023-06-04 09:40:00,493,995.0,795.0
2023-06-04 09:40:00,494,994.0,795.0
2023-06-04 09:40:00,495,0.0,0.0
2023-06-04 09:40:00,496,300.0,200.0
2023-06-04 09:40:00,497,0.0,0.0
2023-06-04 09:40:00,498,0.0,0.0
2023-06-04 09:40:00,499,0.0,0.0
2023-06-04 09:40:00,501,295.5,167.006409
2023-06-04 09:40:00,502,167.0,167.0
2023-06-04 09:40:00,503,291.0,204.0
2023-06-04 09:40:00,507,0.0,0.0
2023-06-04 09:40:00,508,0.0,0.0
2023-06-04 09:40:00,511,0.0,0.0
2023-06-04 09:40:00,512,0.0,0.0
2023-06-04 09:40:00,513,338.0,150.0
2023-06-04 09:40:00,514,134.0,120.0
2023-06-04 09:40:00,516,0.0,0.0
2023-06-04 09:40:00,521,939.0,766.665527
2023-06-04 09:40:00,522,0.0,0.0
2023-06-04 09:40:00,523,0.0,0.0
2023-06-04 09:40:00,524,0.0,0.0
2023-06-04 09:40:00,525,0.0,0.0
2023-06-04 09:40:00,526,0.0,0.0
2023-06-04 09:40:00,527,1357.0,1058.099976
2023-06-04 09:40:00,528,131.0,131.0
2023-06-04 09:40:00,529,0.0,0.0
2023-06-04 09:40:00,530,994.0,698.726746
2023-06-04 09:40:00,533,0.0,0.0
2023-06-04 09:40:00,534,0.0,0.0
2023-06-04 09:40:00,535,0.0,0.0
2023-06-04 09:40:00,536,0.0,0.0
2023-06-04 09:40:00,537,0.0,0.0
2023-06-04 09:40:00,538,0.0,0.0
2023-06-04 09:40:00,539,340.0,174.0
2023-06-04 09:40:00,540,164.0,87.0
2023-06-04 09:40:00,541,0.0,0.0
2023-06-04 09:40:00,542,0.0,0.0
2023-06-04 09:40:00,544,0.0,0.0
2023-06-04 09:40:00,545,1012.0,795.0
2023-06-04 09:40:00,546,350.0,200.0
2023-06-04 09:40:00,547,397.0,200.0
2023-06-04 09:40:00,548,302.0,242.0
2023-06-04 09:40:00,549,0.0,0.0
2023-06-04 09:40:00,550,0.0,0.0
2023-06-04 09:40:00,552,0.0,0.0
2023-06-04 09:40:00,553,0.0,0.0
2023-06-04 09:45:00,1,0.0,0.0
2023-06-04 09:45:00,2,43.0,20.001221
2023-06-04 09:45:00,3,0.0,0.0
2023-06-04 09:45:00,4,404.917175,364.991486
2023-06-04 09:45:00,5,0.0,0.0
2023-06-04 09:45:00,6,0.0,0.0
2023-06-04 09:45:00,7,0.0,0.0
2023-06-04 09:45:00,8,0.0,0.0
2023-06-04 09:45:00,9,0.0,0.0
2023-06-04 09:45:00,10,446.51474,364.32193
2023-06-04 09:45:00,11,350.0,200.0
2023-06-04 09:45:00,12,0.0,0.0
2023-06-04 09:45:00,15,0.0,0.0
2023-06-04 09:45:00,16,0.0,0.0
2023-06-04 09:45:00,17,0.0,0.0
2023-06-04 09:45:00,18,400.966339,379.968414
2023-06-04 09:45:00,27,615.0,615.0
2023-06-04 09:45:00,28,612.0,612.0
2023-06-04 09:45:00,29,612.0,612.0
2023-06-04 09:45:00,33,0.0,0.0
2023-06-04 09:45:00,36,998.0,795.0
2023-06-04 09:45:00,37,991.0,795.0
2023-06-04 09:45:00,43,109.749138,0.0
2023-06-04 09:45:00,46,280.0,280.0
2023-06-04 09:45:00,47,0.0,0.0
2023-06-04 09:45:00,48,0.0,0.0
2023-06-04 09:45:00,49,0.0,0.0
2023-06-04 09:45:00,50,0.0,0.0
2023-06-04 09:45:00,51,360.007477,280.014557
2023-06-04 09:45:00,52,0.0,0.0
2023-06-04 09:45:00,53,0.0,0.0
2023-06-04 09:45:00,54,0.0,0.0
2023-06-04 09:45:00,55,0.0,0.0
2023-06-04 09:45:00,56,0.0,0.0
2023-06-04 09:45:00,57,0.0,0.0
2023-06-04 09:45:00,58,0.0,0.0
2023-06-04 09:45:00,59,0.0,0.0
2023-06-04 09:45:00,60,0.0,0.0
2023-06-04 09:45:00,61,463.0,280.0
2023-06-04 09:45:00,62,0.0,0.0
2023-06-04 09:45:00,63,0.0,0.0
2023-06-04 09:45:00,64,0.0,0.0
2023-06-04 09:45:00,65,0.0,0.0
2023-06-04 09:45:00,66,338.013092,280.0
2023-06-04 09:45:00,67,0.0,0.0
2023-06-04 09:45:00,68,0.0,0.0
2023-06-04 09:45:00,69,0.0,0.0
2023-06-04 09:45:00,70,930.0,810.529785
2023-06-04 09:45:00,71,0.0,0.0
2023-06-04 09:45:00,72,44.0,25.002136
2023-06-04 09:45:00,73,0.0,0.0
2023-06-04 09:45:00,74,0.0,0.0
2023-06-04 09:45:00,75,0.0,0.0
2023-06-04 09:45:00,76,0.0,0.0
2023-06-04 09:45:00,77,0.0,0.0
2023-06-04 09:45:00,78,0.0,0.0
2023-06-04 09:45:00,79,0.0,0.0
2023-06-04 09:45:00,80,0.0,0.0
2023-06-04 09:45:00,83,407.260925,350.326019
2023-06-04 09:45:00,84,0.0,0.0
2023-06-04 09:45:00,85,0.0,0.0
2023-06-04 09:45:00,86,0.0,0.0
2023-06-04 09:45:00,87,0.0,0.0
2023-06-04 09:45:00,88,0.0,0.0
2023-06-04 09:45:00,89,0.0,0.0
2023-06-04 09:45:00,90,0.0,0.0
2023-06-04 09:45:00,91,0.0,0.0
2023-06-04 09:45:00,92,908.898499,746.571289
2023-06-04 09:45:00,95,0.0,0.0
2023-06-04 09:45:00,96,0.0,0.0
2023-06-04 09:45:00,97,0.0,0.0
2023-06-04 09:45:00,98,0.0,0.0
2023-06-04 09:45:00,99,0.0,0.0
2023-06-04 09:45:00,100,0.0,0.0
2023-06-04 09:45:00,101,0.0,0.0
2023-06-04 09:45:00,102,0.0,0.0
2023-06-04 09:45:00,103,0.0,0.0
2023-06-04 09:45:00,104,0.0,0.0
2023-06-04 09:45:00,105,0.0,0.0
2023-06-04 09:45:00,106,0.0,0.0
2023-06-04 09:45:00,107,0.0,0.0
2023-06-04 09:45:00,108,0.0,0.0
2023-06-04 09:45:00,112,0.0,0.0
2023-06-04 09:45:00,113,0.0,0.0
2023-06-04 09:45:00,114,0.0,0.0
2023-06-04 09:45:00,115,0.0,0.0
2023-06-04 09:45:00,116,703.431702,576.033203
2023-06-04 09:45:00,117,0.0,0.0
2023-06-04 09:45:00,118,0.0,0.0
2023-06-04 09:45:00,119,100.0,60.000153
2023-06-04 09:45:00,120,100.0,60.000153
2023-06-04 09:45:00,126,0.0,0.0
2023-06-04 09:45:00,127,8.0,8.0
2023-06-04 09:45:00,128,1002.0,750.0
2023-06-04 09:45:00,129,999.0,750.0
2023-06-04 09:45:00,130,0.0,0.0
2023-06-04 09:45:00,131,990.0,718.0
2023-06-04 09:45:00,132,956.0,758.0
2023-06-04 09:45:00,133,978.0,755.0
2023-06-04 09:45:00,134,0.0,0.0
2023-06-04 09:45:00,135,264.070862,210.0
2023-06-04 09:45:00,136,161.5,109.996994
2023-06-04 09:45:00,137,161.5,109.996994
2023-06-04 09:45:00,138,185.0,123.0
2023-06-04 09:45:00,139,0.0,0.0
2023-06-04 09:45:00,140,0.0,0.0
2023-06-04 09:45:00,141,0.0,0.0
2023-06-04 09:45:00,142,0.0,0.0
2023-06-04 09:45:00,143,0.0,0.0
2023-06-04 09:45:00,144,0.0,0.0
2023-06-04 09:45:00,145,0.0,0.0
2023-06-04 09:45:00,146,0.0,0.0
2023-06-04 09:45:00,147,0.0,0.0
2023-06-04 09:45:00,150,0.0,0.0
2023-06-04 09:45:00,151,0.0,0.0
2023-06-04 09:45:00,152,0.0,0.0
2023-06-04 09:45:00,153,0.0,0.0
2023-06-04 09:45:00,154,0.0,0.0
2023-06-04 09:45:00,155,0.0,0.0
2023-06-04 09:45:00,156,399.994598,350.0
2023-06-04 09:45:00,158,0.0,0.0
2023-06-04 09:45:00,159,0.0,0.0
2023-06-04 09:45:00,160,0.0,0.0
2023-06-04 09:45:00,161,0.0,0.0
2023-06-04 09:45:00,162,300.0,220.0
2023-06-04 09:45:00,166,0.0,0.0
2023-06-04 09:45:00,167,0.0,0.0
2023-06-04 09:45:00,168,0.0,0.0
2023-06-04 09:45:00,169,0.0,0.0
2023-06-04 09:45:00,170,0.0,0.0
2023-06-04 09:45:00,171,0.0,0.0
2023-06-04 09:45:00,172,0.0,0.0
2023-06-04 09:45:00,173,0.0,0.0
2023-06-04 09:45:00,174,0.0,0.0
2023-06-04 09:45:00,175,0.0,0.0
2023-06-04 09:45:00,176,291.0,163.686005
2023-06-04 09:45:00,177,148.0,108.0
2023-06-04 09:45:00,178,0.0,0.0
2023-06-04 09:45:00,179,0.0,0.0
2023-06-04 09:45:00,180,0.0,0.0
2023-06-04 09:45:00,181,0.0,0.0
2023-06-04 09:45:00,182,0.0,0.0
2023-06-04 09:45:00,183,0.0,0.0
2023-06-04 09:45:00,184,0.0,0.0
2023-06-04 09:45:00,185,0.0,0.0
2023-06-04 09:45:00,186,0.0,0.0
2023-06-04 09:45:00,187,0.0,0.0
2023-06-04 09:45:00,188,0.0,0.0
2023-06-04 09:45:00,189,0.0,0.0
2023-06-04 09:45:00,190,999.0,795.0
2023-06-04 09:45:00,191,1000.0,795.0
2023-06-04 09:45:00,193,0.0,0.0
2023-06-04 09:45:00,194,0.0,0.0
2023-06-04 09:45:00,195,26.30621,10.0
2023-06-04 09:45:00,196,0.0,0.0
2023-06-04 09:45:00,197,200.0,120.0
2023-06-04 09:45:00,198,200.0,120.0
2023-06-04 09:45:00,200,0.0,0.0
2023-06-04 09:45:00,207,0.0,0.0
2023-06-04 09:45:00,208,0.0,0.0
2023-06-04 09:45:00,209,0.0,0.0
2023-06-04 09:45:00,210,0.0,0.0
2023-06-04 09:45:00,211,0.0,0.0
2023-06-04 09:45:00,212,0.0,0.0
2023-06-04 09:45:00,213,0.0,0.0
2023-06-04 09:45:00,214,0.0,0.0
2023-06-04 09:45:00,215,0.0,0.0
2023-06-04 09:45:00,216,0.0,0.0
2023-06-04 09:45:00,217,0.0,0.0
2023-06-04 09:45:00,218,0.0,0.0
2023-06-04 09:45:00,219,0.0,0.0
2023-06-04 09:45:00,220,27.0,20.99826
2023-06-04 09:45:00,231,0.0,0.0
2023-06-04 09:45:00,232,0.0,0.0
2023-06-04 09:45:00,233,0.0,0.0
2023-06-04 09:45:00,234,0.0,0.0
2023-06-04 09:45:00,237,0.0,0.0
2023-06-04 09:45:00,238,0.0,0.0
2023-06-04 09:45:00,240,288.0,200.0
2023-06-04 09:45:00,241,144.0,100.0
2023-06-04 09:45:00,242,0.0,0.0
2023-06-04 09:45:00,243,0.0,0.0
2023-06-04 09:45:00,244,0.0,0.0
2023-06-04 09:45:00,247,0.0,0.0
2023-06-04 09:45:00,248,0.0,0.0
2023-06-04 09:45:00,249,163.0,99.0
2023-06-04 09:45:00,250,0.0,0.0
2023-06-04 09:45:00,251,50.590534,0.0
2023-06-04 09:45:00,252,90.0,65.0
2023-06-04 09:45:00,253,0.0,0.0
2023-06-04 09:45:00,254,0.0,0.0
2023-06-04 09:45:00,255,245.0,175.010666
2023-06-04 09:45:00,256,0.0,0.0
2023-06-04 09:45:00,257,144.5,87.505333
2023-06-04 09:45:00,258,0.0,0.0
2023-06-04 09:45:00,259,0.0,0.0
2023-06-04 09:45:00,260,0.0,0.0
2023-06-04 09:45:00,264,10.0,5.000229
2023-06-04 09:45:00,265,0.0,0.0
2023-06-04 09:45:00,266,300.0,230.0
2023-06-04 09:45:00,267,0.0,0.0
2023-06-04 09:45:00,268,0.0,0.0
2023-06-04 09:45:00,269,0.0,0.0
2023-06-04 09:45:00,270,0.0,0.0
2023-06-04 09:45:00,271,0.0,0.0
2023-06-04 09:45:00,272,0.0,0.0
2023-06-04 09:45:00,273,0.0,0.0
2023-06-04 09:45:00,274,0.0,0.0
2023-06-04 09:45:00,275,0.0,0.0
2023-06-04 09:45:00,276,0.0,0.0
2023-06-04 09:45:00,277,0.0,0.0
2023-06-04 09:45:00,278,0.0,0.0
2023-06-04 09:45:00,279,0.0,0.0
2023-06-04 09:45:00,280,0.0,0.0
2023-06-04 09:45:00,281,0.0,0.0
2023-06-04 09:45:00,282,0.0,0.0
2023-06-04 09:45:00,283,0.0,0.0
2023-06-04 09:45:00,284,0.0,0.0
2023-06-04 09:45:00,285,0.0,0.0
2023-06-04 09:45:00,286,0.0,0.0
2023-06-04 09:45:00,287,0.0,0.0
2023-06-04 09:45:00,288,0.0,0.0
2023-06-04 09:45:00,289,0.0,0.0
2023-06-04 09:45:00,290,0.0,0.0
2023-06-04 09:45:00,291,0.0,0.0
2023-06-04 09:45:00,292,0.0,0.0
2023-06-04 09:45:00,293,0.0,0.0
2023-06-04 09:45:00,294,0.0,0.0
2023-06-04 09:45:00,299,0.0,0.0
2023-06-04 09:45:00,300,0.0,0.0
2023-06-04 09:45:00,301,0.0,0.0
2023-06-04 09:45:00,302,0.0,0.0
2023-06-04 09:45:00,303,0.0,0.0
2023-06-04 09:45:00,304,0.0,0.0
2023-06-04 09:45:00,305,387.0,310.000916
2023-06-04 09:45:00,306,368.0,297.007629
2023-06-04 09:45:00,307,305.411804,207.007019
2023-06-04 09:45:00,308,0.0,0.0
2023-06-04 09:45:00,309,0.0,0.0
2023-06-04 09:45:00,310,0.0,0.0
2023-06-04 09:45:00,311,0.0,0.0
2023-06-04 09:45:00,312,0.0,0.0
2023-06-04 09:45:00,313,0.0,0.0
2023-06-04 09:45:00,314,0.0,0.0
2023-06-04 09:45:00,315,0.0,0.0
2023-06-04 09:45:00,316,0.0,0.0
2023-06-04 09:45:00,317,0.0,0.0
2023-06-04 09:45:00,318,0.0,0.0
2023-06-04 09:45:00,319,0.0,0.0
2023-06-04 09:45:00,320,0.0,0.0
2023-06-04 09:45:00,321,0.0,0.0
2023-06-04 09:45:00,322,0.0,0.0
2023-06-04 09:45:00,323,0.0,0.0
2023-06-04 09:45:00,324,0.0,0.0
2023-06-04 09:45:00,325,0.0,0.0
2023-06-04 09:45:00,326,0.0,0.0
2023-06-04 09:45:00,327,0.0,0.0
2023-06-04 09:45:00,328,0.0,0.0
2023-06-04 09:45:00,329,0.0,0.0
2023-06-04 09:45:00,330,0.0,0.0
2023-06-04 09:45:00,331,790.625916,644.627686
2023-06-04 09:45:00,332,0.0,0.0
2023-06-04 09:45:00,333,0.0,0.0
2023-06-04 09:45:00,334,0.0,0.0
2023-06-04 09:45:00,335,0.0,0.0
2023-06-04 09:45:00,336,0.0,0.0
2023-06-04 09:45:00,337,0.0,0.0
2023-06-04 09:45:00,338,0.0,0.0
2023-06-04 09:45:00,339,0.0,0.0
2023-06-04 09:45:00,340,789.055908,682.434692
2023-06-04 09:45:00,341,806.040955,679.862549
2023-06-04 09:45:00,342,166.0,135.0
2023-06-04 09:45:00,343,0.0,0.0
2023-06-04 09:45:00,344,0.0,0.0
2023-06-04 09:45:00,345,0.0,0.0
2023-06-04 09:45:00,346,0.0,0.0
2023-06-04 09:45:00,347,163.0,163.0
2023-06-04 09:45:00,348,0.0,0.0
2023-06-04 09:45:00,349,0.0,0.0
2023-06-04 09:45:00,350,0.0,0.0
2023-06-04 09:45:00,351,0.0,0.0
2023-06-04 09:45:00,352,0.0,0.0
2023-06-04 09:45:00,353,0.0,0.0
2023-06-04 09:45:00,354,250.0,140.0
2023-06-04 09:45:00,355,250.0,140.0
2023-06-04 09:45:00,356,25.0,10.0
2023-06-04 09:45:00,357,26.5,10.0
2023-06-04 09:45:00,358,20.000305,10.000153
2023-06-04 09:45:00,359,0.0,0.0
2023-06-04 09:45:00,360,0.0,0.0
2023-06-04 09:45:00,361,23.0,7.0
2023-06-04 09:45:00,362,23.0,7.0
2023-06-04 09:45:00,363,23.0,10.0
2023-06-04 09:45:00,364,961.0,755.840942
2023-06-04 09:45:00,365,0.0,0.0
2023-06-04 09:45:00,366,0.0,0.0
2023-06-04 09:45:00,367,407.91272,355.0
2023-06-04 09:45:00,368,0.0,0.0
2023-06-04 09:45:00,369,0.0,0.0
2023-06-04 09:45:00,370,0.0,0.0
2023-06-04 09:45:00,371,0.0,0.0
2023-06-04 09:45:00,372,0.0,0.0
2023-06-04 09:45:00,373,0.0,0.0
2023-06-04 09:45:00,374,0.0,0.0
2023-06-04 09:45:00,375,0.0,0.0
2023-06-04 09:45:00,376,0.0,0.0
2023-06-04 09:45:00,377,0.0,0.0
2023-06-04 09:45:00,378,0.0,0.0
2023-06-04 09:45:00,379,0.0,0.0
2023-06-04 09:45:00,380,0.0,0.0
2023-06-04 09:45:00,381,0.0,0.0
2023-06-04 09:45:00,382,0.0,0.0
2023-06-04 09:45:00,383,0.0,0.0
2023-06-04 09:45:00,384,0.0,0.0
2023-06-04 09:45:00,385,276.5,188.018433
2023-06-04 09:45:00,386,276.5,188.979797
2023-06-04 09:45:00,387,275.0,204.0
2023-06-04 09:45:00,388,0.0,0.0
2023-06-04 09:45:00,389,0.0,0.0
2023-06-04 09:45:00,390,0.0,0.0
2023-06-04 09:45:00,419,292.0,160.002441
2023-06-04 09:45:00,420,292.0,160.002441
2023-06-04 09:45:00,421,268.0,160.002441
2023-06-04 09:45:00,422,261.0,186.0
2023-06-04 09:45:00,423,261.0,186.0
2023-06-04 09:45:00,432,304.0,220.0
2023-06-04 09:45:00,433,397.979797,267.0
2023-06-04 09:45:00,434,0.0,0.0
2023-06-04 09:45:00,435,0.0,0.0
2023-06-04 09:45:00,436,279.0,189.016327
2023-06-04 09:45:00,437,279.0,189.016327
2023-06-04 09:45:00,438,0.0,0.0
2023-06-04 09:45:00,439,282.0,206.0
2023-06-04 09:45:00,440,164.5,120.0
2023-06-04 09:45:00,441,164.5,120.0
2023-06-04 09:45:00,442,175.0,120.0
2023-06-04 09:45:00,443,0.0,0.0
2023-06-04 09:45:00,444,0.0,0.0
2023-06-04 09:45:00,450,224.0,170.0
2023-06-04 09:45:00,451,84.0,60.0
2023-06-04 09:45:00,452,244.0,130.094299
2023-06-04 09:45:00,453,133.0,85.0
2023-06-04 09:45:00,459,0.0,0.0
2023-06-04 09:45:00,467,10.75862,5.000153
2023-06-04 09:45:00,468,10.75862,4.000366
2023-06-04 09:45:00,469,0.0,0.0
2023-06-04 09:45:00,471,3.82966,0.0
2023-06-04 09:45:00,472,242.0,180.0
2023-06-04 09:45:00,473,121.0,90.0
2023-06-04 09:45:00,474,246.0,180.0
2023-06-04 09:45:00,475,117.0,90.0
2023-06-04 09:45:00,477,0.0,0.0
2023-06-04 09:45:00,478,0.0,0.0
2023-06-04 09:45:00,479,0.0,0.0
2023-06-04 09:45:00,480,0.0,0.0
2023-06-04 09:45:00,481,0.0,0.0
2023-06-04 09:45:00,482,0.0,0.0
2023-06-04 09:45:00,485,36.0,20.00061
2023-06-04 09:45:00,486,0.0,0.0
2023-06-04 09:45:00,487,0.0,0.0
2023-06-04 09:45:00,488,0.0,0.0
2023-06-04 09:45:00,489,1002.0,795.0
2023-06-04 09:45:00,490,1002.0,795.0
2023-06-04 09:45:00,491,969.0,791.0
2023-06-04 09:45:00,492,0.0,0.0
2023-06-04 09:45:00,493,995.0,795.0
2023-06-04 09:45:00,494,994.0,795.0
2023-06-04 09:45:00,495,0.0,0.0
2023-06-04 09:45:00,496,300.0,200.0
2023-06-04 09:45:00,497,0.0,0.0
2023-06-04 09:45:00,498,0.0,0.0
2023-06-04 09:45:00,499,0.0,0.0
2023-06-04 09:45:00,501,295.5,167.006409
2023-06-04 09:45:00,502,180.629883,180.629883
2023-06-04 09:45:00,503,291.0,204.0
2023-06-04 09:45:00,507,0.0,0.0
2023-06-04 09:45:00,508,0.0,0.0
2023-06-04 09:45:00,511,0.0,0.0
2023-06-04 09:45:00,512,0.0,0.0
2023-06-04 09:45:00,513,338.0,150.0
2023-06-04 09:45:00,514,134.0,120.0
2023-06-04 09:45:00,516,0.0,0.0
2023-06-04 09:45:00,521,939.0,774.843689
2023-06-04 09:45:00,522,0.0,0.0
2023-06-04 09:45:00,523,0.0,0.0
2023-06-04 09:45:00,524,0.0,0.0
2023-06-04 09:45:00,525,0.0,0.0
2023-06-04 09:45:00,526,0.0,0.0
2023-06-04 09:45:00,527,1357.0,1058.099976
2023-06-04 09:45:00,528,131.0,131.0
2023-06-04 09:45:00,529,0.0,0.0
2023-06-04 09:45:00,530,994.0,710.56781
2023-06-04 09:45:00,533,0.0,0.0
2023-06-04 09:45:00,534,0.0,0.0
2023-06-04 09:45:00,535,0.0,0.0
2023-06-04 09:45:00,536,0.0,0.0
2023-06-04 09:45:00,537,0.0,0.0
2023-06-04 09:45:00,538,0.0,0.0
2023-06-04 09:45:00,539,340.0,174.0
2023-06-04 09:45:00,540,164.0,87.0
2023-06-04 09:45:00,541,0.0,0.0
2023-06-04 09:45:00,542,0.0,0.0
2023-06-04 09:45:00,544,0.0,0.0
2023-06-04 09:45:00,545,1012.0,795.0
2023-06-04 09:45:00,546,350.0,200.0
2023-06-04 09:45:00,547,397.0,200.0
2023-06-04 09:45:00,548,302.0,242.0
2023-06-04 09:45:00,549,0.0,0.0
2023-06-04 09:45:00,550,0.0,0.0
2023-06-04 09:45:00,552,0.0,0.0
2023-06-04 09:45:00,553,0.0,0.0
2023-06-04 09:50:00,1,0.0,0.0
2023-06-04 09:50:00,2,43.0,20.001221
2023-06-04 09:50:00,3,0.0,0.0
2023-06-04 09:50:00,4,419.510712,364.991486
2023-06-04 09:50:00,5,0.0,0.0
2023-06-04 09:50:00,6,0.0,0.0
2023-06-04 09:50:00,7,0.0,0.0
2023-06-04 09:50:00,8,0.0,0.0
2023-06-04 09:50:00,9,0.0,0.0
2023-06-04 09:50:00,10,442.210663,364.32193
2023-06-04 09:50:00,11,350.0,200.0
2023-06-04 09:50:00,12,0.0,0.0
2023-06-04 09:50:00,15,0.0,0.0
2023-06-04 09:50:00,16,0.0,0.0
2023-06-04 09:50:00,17,0.0,0.0
2023-06-04 09:50:00,18,406.08606,379.968414
2023-06-04 09:50:00,27,615.0,615.0
2023-06-04 09:50:00,28,612.0,612.0
2023-06-04 09:50:00,29,612.0,612.0
2023-06-04 09:50:00,33,0.0,0.0
2023-06-04 09:50:00,36,998.0,795.0
2023-06-04 09:50:00,37,991.0,795.0
2023-06-04 09:50:00,43,39.021019,0.0
2023-06-04 09:50:00,46,320.170715,280.0
2023-06-04 09:50:00,47,0.0,0.0
2023-06-04 09:50:00,48,0.0,0.0
2023-06-04 09:50:00,49,0.0,0.0
2023-06-04 09:50:00,50,0.0,0.0
2023-06-04 09:50:00,51,360.007477,280.014557
2023-06-04 09:50:00,52,0.0,0.0
2023-06-04 09:50:00,53,0.0,0.0
2023-06-04 09:50:00,54,0.0,0.0
2023-06-04 09:50:00,55,0.0,0.0
2023-06-04 09:50:00,56,0.0,0.0
2023-06-04 09:50:00,57,0.0,0.0
2023-06-04 09:50:00,58,0.0,0.0
2023-06-04 09:50:00,59,0.0,0.0
2023-06-04 09:50:00,60,0.0,0.0
2023-06-04 09:50:00,61,463.0,280.0
2023-06-04 09:50:00,62,0.0,0.0
2023-06-04 09:50:00,63,0.0,0.0
2023-06-04 09:50:00,64,0.0,0.0
2023-06-04 09:50:00,65,0.0,0.0
2023-06-04 09:50:00,66,338.013092,280.0
2023-06-04 09:50:00,67,0.0,0.0
2023-06-04 09:50:00,68,0.0,0.0
2023-06-04 09:50:00,69,0.0,0.0
2023-06-04 09:50:00,70,930.0,810.758545
2023-06-04 09:50:00,71,0.0,0.0
2023-06-04 09:50:00,72,44.0,25.002136
2023-06-04 09:50:00,73,0.0,0.0
2023-06-04 09:50:00,74,0.0,0.0
2023-06-04 09:50:00,75,0.0,0.0
2023-06-04 09:50:00,76,0.0,0.0
2023-06-04 09:50:00,77,0.0,0.0
2023-06-04 09:50:00,78,0.0,0.0
2023-06-04 09:50:00,79,0.0,0.0
2023-06-04 09:50:00,80,0.0,0.0
2023-06-04 09:50:00,83,400.839111,350.326019
2023-06-04 09:50:00,84,0.0,0.0
2023-06-04 09:50:00,85,0.0,0.0
2023-06-04 09:50:00,86,0.0,0.0
2023-06-04 09:50:00,87,0.0,0.0
2023-06-04 09:50:00,88,0.0,0.0
2023-06-04 09:50:00,89,0.0,0.0
2023-06-04 09:50:00,90,0.0,0.0
2023-06-04 09:50:00,91,0.0,0.0
2023-06-04 09:50:00,92,897.884766,746.662842
2023-06-04 09:50:00,95,0.0,0.0
2023-06-04 09:50:00,96,0.0,0.0
2023-06-04 09:50:00,97,0.0,0.0
2023-06-04 09:50:00,98,0.0,0.0
2023-06-04 09:50:00,99,0.0,0.0
2023-06-04 09:50:00,100,0.0,0.0
2023-06-04 09:50:00,101,0.0,0.0
2023-06-04 09:50:00,102,0.0,0.0
2023-06-04 09:50:00,103,0.0,0.0
2023-06-04 09:50:00,104,0.0,0.0
2023-06-04 09:50:00,105,0.0,0.0
2023-06-04 09:50:00,106,0.0,0.0
2023-06-04 09:50:00,107,0.0,0.0
2023-06-04 09:50:00,108,0.0,0.0
2023-06-04 09:50:00,112,0.0,0.0
2023-06-04 09:50:00,113,0.0,0.0
2023-06-04 09:50:00,114,0.0,0.0
2023-06-04 09:50:00,115,0.0,0.0
2023-06-04 09:50:00,116,736.832703,576.033203
2023-06-04 09:50:00,117,0.0,0.0
2023-06-04 09:50:00,118,0.0,0.0
2023-06-04 09:50:00,119,100.0,60.000153
2023-06-04 09:50:00,120,100.0,60.000153
2023-06-04 09:50:00,126,0.0,0.0
2023-06-04 09:50:00,127,8.0,8.0
2023-06-04 09:50:00,128,1002.0,750.0
2023-06-04 09:50:00,129,999.0,750.0
2023-06-04 09:50:00,130,0.0,0.0
2023-06-04 09:50:00,131,990.0,718.0
2023-06-04 09:50:00,132,956.0,758.0
2023-06-04 09:50:00,133,978.0,755.0
2023-06-04 09:50:00,134,0.0,0.0
2023-06-04 09:50:00,135,262.982239,210.0
2023-06-04 09:50:00,136,161.5,109.996994
2023-06-04 09:50:00,137,161.5,109.996994
2023-06-04 09:50:00,138,185.0,123.0
2023-06-04 09:50:00,139,0.0,0.0
2023-06-04 09:50:00,140,0.0,0.0
2023-06-04 09:50:00,141,0.0,0.0
2023-06-04 09:50:00,142,0.0,0.0
2023-06-04 09:50:00,143,0.0,0.0
2023-06-04 09:50:00,144,0.0,0.0
2023-06-04 09:50:00,145,0.0,0.0
2023-06-04 09:50:00,146,0.0,0.0
2023-06-04 09:50:00,147,0.0,0.0
2023-06-04 09:50:00,150,0.0,0.0
2023-06-04 09:50:00,151,0.0,0.0
2023-06-04 09:50:00,152,0.0,0.0
2023-06-04 09:50:00,153,0.0,0.0
2023-06-04 09:50:00,154,0.0,0.0
2023-06-04 09:50:00,155,0.0,0.0
2023-06-04 09:50:00,156,399.994598,350.0
2023-06-04 09:50:00,158,0.0,0.0
2023-06-04 09:50:00,159,0.0,0.0
2023-06-04 09:50:00,160,0.0,0.0
2023-06-04 09:50:00,161,0.0,0.0
2023-06-04 09:50:00,162,300.0,220.0
2023-06-04 09:50:00,166,0.0,0.0
2023-06-04 09:50:00,167,0.0,0.0
2023-06-04 09:50:00,168,0.0,0.0
2023-06-04 09:50:00,169,0.0,0.0
2023-06-04 09:50:00,170,0.0,0.0
2023-06-04 09:50:00,171,0.0,0.0
2023-06-04 09:50:00,172,0.0,0.0
2023-06-04 09:50:00,173,0.0,0.0
2023-06-04 09:50:00,174,0.0,0.0
2023-06-04 09:50:00,175,0.0,0.0
2023-06-04 09:50:00,176,291.0,163.895782
2023-06-04 09:50:00,177,148.0,108.0
2023-06-04 09:50:00,178,0.0,0.0
2023-06-04 09:50:00,179,0.0,0.0
2023-06-04 09:50:00,180,0.0,0.0
2023-06-04 09:50:00,181,0.0,0.0
2023-06-04 09:50:00,182,0.0,0.0
2023-06-04 09:50:00,183,0.0,0.0
2023-06-04 09:50:00,184,0.0,0.0
2023-06-04 09:50:00,185,0.0,0.0
2023-06-04 09:50:00,186,0.0,0.0
2023-06-04 09:50:00,187,0.0,0.0
2023-06-04 09:50:00,188,0.0,0.0
2023-06-04 09:50:00,189,0.0,0.0
2023-06-04 09:50:00,190,999.0,795.0
2023-06-04 09:50:00,191,1000.0,795.0
2023-06-04 09:50:00,193,0.0,0.0
2023-06-04 09:50:00,194,0.0,0.0
2023-06-04 09:50:00,195,26.30621,10.0
2023-06-04 09:50:00,196,0.0,0.0
2023-06-04 09:50:00,197,200.0,120.0
2023-06-04 09:50:00,198,200.0,120.0
2023-06-04 09:50:00,200,0.0,0.0
2023-06-04 09:50:00,207,0.0,0.0
2023-06-04 09:50:00,208,0.0,0.0
2023-06-04 09:50:00,209,0.0,0.0
2023-06-04 09:50:00,210,0.0,0.0
2023-06-04 09:50:00,211,0.0,0.0
2023-06-04 09:50:00,212,0.0,0.0
2023-06-04 09:50:00,213,0.0,0.0
2023-06-04 09:50:00,214,0.0,0.0
2023-06-04 09:50:00,215,0.0,0.0
2023-06-04 09:50:00,216,0.0,0.0
2023-06-04 09:50:00,217,0.0,0.0
2023-06-04 09:50:00,218,0.0,0.0
2023-06-04 09:50:00,219,0.0,0.0
2023-06-04 09:50:00,220,27.0,20.99826
2023-06-04 09:50:00,231,0.0,0.0
2023-06-04 09:50:00,232,0.0,0.0
2023-06-04 09:50:00,233,0.0,0.0
2023-06-04 09:50:00,234,0.0,0.0
2023-06-04 09:50:00,237,0.0,0.0
2023-06-04 09:50:00,238,0.0,0.0
2023-06-04 09:50:00,240,288.0,200.0
2023-06-04 09:50:00,241,144.0,100.0
2023-06-04 09:50:00,242,0.0,0.0
2023-06-04 09:50:00,243,0.0,0.0
2023-06-04 09:50:00,244,0.0,0.0
2023-06-04 09:50:00,247,0.0,0.0
2023-06-04 09:50:00,248,0.0,0.0
2023-06-04 09:50:00,249,45.218555,0.0
2023-06-04 09:50:00,250,0.0,0.0
2023-06-04 09:50:00,251,44.065735,0.0
2023-06-04 09:50:00,252,195.0,195.0
2023-06-04 09:50:00,253,0.0,0.0
2023-06-04 09:50:00,254,0.0,0.0
2023-06-04 09:50:00,255,245.0,175.010666
2023-06-04 09:50:00,256,0.0,0.0
2023-06-04 09:50:00,257,144.5,87.505333
2023-06-04 09:50:00,258,0.0,0.0
2023-06-04 09:50:00,259,0.0,0.0
2023-06-04 09:50:00,260,0.0,0.0
2023-06-04 09:50:00,264,10.0,5.000229
2023-06-04 09:50:00,265,0.0,0.0
2023-06-04 09:50:00,266,300.0,230.0
2023-06-04 09:50:00,267,0.0,0.0
2023-06-04 09:50:00,268,0.0,0.0
2023-06-04 09:50:00,269,0.0,0.0
2023-06-04 09:50:00,270,0.0,0.0
2023-06-04 09:50:00,271,0.0,0.0
2023-06-04 09:50:00,272,0.0,0.0
2023-06-04 09:50:00,273,0.0,0.0
2023-06-04 09:50:00,274,0.0,0.0
2023-06-04 09:50:00,275,0.0,0.0
2023-06-04 09:50:00,276,0.0,0.0
2023-06-04 09:50:00,277,0.0,0.0
2023-06-04 09:50:00,278,0.0,0.0
2023-06-04 09:50:00,279,0.0,0.0
2023-06-04 09:50:00,280,0.0,0.0
2023-06-04 09:50:00,281,0.0,0.0
2023-06-04 09:50:00,282,0.0,0.0
2023-06-04 09:50:00,283,0.0,0.0
2023-06-04 09:50:00,284,0.0,0.0
2023-06-04 09:50:00,285,0.0,0.0
2023-06-04 09:50:00,286,0.0,0.0
2023-06-04 09:50:00,287,0.0,0.0
2023-06-04 09:50:00,288,0.0,0.0
2023-06-04 09:50:00,289,0.0,0.0
2023-06-04 09:50:00,290,0.0,0.0
2023-06-04 09:50:00,291,0.0,0.0
2023-06-04 09:50:00,292,0.0,0.0
2023-06-04 09:50:00,293,0.0,0.0
2023-06-04 09:50:00,294,0.0,0.0
2023-06-04 09:50:00,299,0.0,0.0
2023-06-04 09:50:00,300,0.0,0.0
2023-06-04 09:50:00,301,0.0,0.0
2023-06-04 09:50:00,302,0.0,0.0
2023-06-04 09:50:00,303,0.0,0.0
2023-06-04 09:50:00,304,0.0,0.0
2023-06-04 09:50:00,305,387.0,310.000916
2023-06-04 09:50:00,306,368.0,297.007629
2023-06-04 09:50:00,307,309.407959,207.007019
2023-06-04 09:50:00,308,0.0,0.0
2023-06-04 09:50:00,309,0.0,0.0
2023-06-04 09:50:00,310,0.0,0.0
2023-06-04 09:50:00,311,0.0,0.0
2023-06-04 09:50:00,312,0.0,0.0
2023-06-04 09:50:00,313,0.0,0.0
2023-06-04 09:50:00,314,0.0,0.0
2023-06-04 09:50:00,315,0.0,0.0
2023-06-04 09:50:00,316,0.0,0.0
2023-06-04 09:50:00,317,0.0,0.0
2023-06-04 09:50:00,318,0.0,0.0
2023-06-04 09:50:00,319,0.0,0.0
2023-06-04 09:50:00,320,0.0,0.0
2023-06-04 09:50:00,321,0.0,0.0
2023-06-04 09:50:00,322,0.0,0.0
2023-06-04 09:50:00,323,0.0,0.0
2023-06-04 09:50:00,324,0.0,0.0
2023-06-04 09:50:00,325,0.0,0.0
2023-06-04 09:50:00,326,0.0,0.0
2023-06-04 09:50:00,327,0.0,0.0
2023-06-04 09:50:00,328,0.0,0.0
2023-06-04 09:50:00,329,0.0,0.0
2023-06-04 09:50:00,330,0.0,0.0
2023-06-04 09:50:00,331,787.565918,644.669189
2023-06-04 09:50:00,332,0.0,0.0
2023-06-04 09:50:00,333,0.0,0.0
2023-06-04 09:50:00,334,0.0,0.0
2023-06-04 09:50:00,335,0.0,0.0
2023-06-04 09:50:00,336,0.0,0.0
2023-06-04 09:50:00,337,0.0,0.0
2023-06-04 09:50:00,338,0.0,0.0
2023-06-04 09:50:00,339,0.0,0.0
2023-06-04 09:50:00,340,818.0,681.770874
2023-06-04 09:50:00,341,817.0,679.655151
2023-06-04 09:50:00,342,166.0,135.0
2023-06-04 09:50:00,343,0.0,0.0
2023-06-04 09:50:00,344,0.0,0.0
2023-06-04 09:50:00,345,0.0,0.0
2023-06-04 09:50:00,346,0.0,0.0
2023-06-04 09:50:00,347,163.0,163.0
2023-06-04 09:50:00,348,0.0,0.0
2023-06-04 09:50:00,349,0.0,0.0
2023-06-04 09:50:00,350,0.0,0.0
2023-06-04 09:50:00,351,0.0,0.0
2023-06-04 09:50:00,352,0.0,0.0
2023-06-04 09:50:00,353,0.0,0.0
2023-06-04 09:50:00,354,250.0,140.0
2023-06-04 09:50:00,355,250.0,140.0
2023-06-04 09:50:00,356,25.0,10.0
2023-06-04 09:50:00,357,0.0,0.0
2023-06-04 09:50:00,358,20.000305,10.000153
2023-06-04 09:50:00,359,0.0,0.0
2023-06-04 09:50:00,360,0.0,0.0
2023-06-04 09:50:00,361,23.0,7.0
2023-06-04 09:50:00,362,23.0,7.0
2023-06-04 09:50:00,363,23.0,10.0
2023-06-04 09:50:00,364,961.0,752.374695
2023-06-04 09:50:00,365,0.0,0.0
2023-06-04 09:50:00,366,0.0,0.0
2023-06-04 09:50:00,367,407.41272,355.0
2023-06-04 09:50:00,368,0.0,0.0
2023-06-04 09:50:00,369,0.0,0.0
2023-06-04 09:50:00,370,0.0,0.0
2023-06-04 09:50:00,371,0.0,0.0
2023-06-04 09:50:00,372,0.0,0.0
2023-06-04 09:50:00,373,0.0,0.0
2023-06-04 09:50:00,374,0.0,0.0
2023-06-04 09:50:00,375,0.0,0.0
2023-06-04 09:50:00,376,0.0,0.0
2023-06-04 09:50:00,377,0.0,0.0
2023-06-04 09:50:00,378,0.0,0.0
2023-06-04 09:50:00,379,0.0,0.0
2023-06-04 09:50:00,380,0.0,0.0
2023-06-04 09:50:00,381,0.0,0.0
2023-06-04 09:50:00,382,0.0,0.0
2023-06-04 09:50:00,383,0.0,0.0
2023-06-04 09:50:00,384,0.0,0.0
2023-06-04 09:50:00,385,276.5,188.064209
2023-06-04 09:50:00,386,276.5,188.55249
2023-06-04 09:50:00,387,275.0,204.0
2023-06-04 09:50:00,388,0.0,0.0
2023-06-04 09:50:00,389,0.0,0.0
2023-06-04 09:50:00,390,0.0,0.0
2023-06-04 09:50:00,419,292.0,160.002441
2023-06-04 09:50:00,420,292.0,160.002441
2023-06-04 09:50:00,421,268.0,160.002441
2023-06-04 09:50:00,422,261.0,186.0
2023-06-04 09:50:00,423,261.0,186.0
2023-06-04 09:50:00,432,304.0,220.0
2023-06-04 09:50:00,433,387.613831,267.0
2023-06-04 09:50:00,434,0.0,0.0
2023-06-04 09:50:00,435,0.0,0.0
2023-06-04 09:50:00,436,279.0,189.016327
2023-06-04 09:50:00,437,279.0,189.016327
2023-06-04 09:50:00,438,0.0,0.0
2023-06-04 09:50:00,439,282.0,206.0
2023-06-04 09:50:00,440,164.5,120.0
2023-06-04 09:50:00,441,164.5,120.0
2023-06-04 09:50:00,442,175.0,120.0
2023-06-04 09:50:00,443,0.0,0.0
2023-06-04 09:50:00,444,0.0,0.0
2023-06-04 09:50:00,450,224.0,170.0
2023-06-04 09:50:00,451,84.0,60.0
2023-06-04 09:50:00,452,244.0,130.094299
2023-06-04 09:50:00,453,133.0,85.0
2023-06-04 09:50:00,459,0.0,0.0
2023-06-04 09:50:00,467,10.75862,5.000153
2023-06-04 09:50:00,468,10.75862,4.000366
2023-06-04 09:50:00,469,0.0,0.0
2023-06-04 09:50:00,471,4.376239,0.0
2023-06-04 09:50:00,472,242.0,180.0
2023-06-04 09:50:00,473,121.0,90.0
2023-06-04 09:50:00,474,246.0,180.0
2023-06-04 09:50:00,475,117.0,90.0
2023-06-04 09:50:00,477,0.0,0.0
2023-06-04 09:50:00,478,0.0,0.0
2023-06-04 09:50:00,479,0.0,0.0
2023-06-04 09:50:00,480,0.0,0.0
2023-06-04 09:50:00,481,0.0,0.0
2023-06-04 09:50:00,482,0.0,0.0
2023-06-04 09:50:00,485,36.0,20.00061
2023-06-04 09:50:00,486,0.0,0.0
2023-06-04 09:50:00,487,0.0,0.0
2023-06-04 09:50:00,488,0.0,0.0
2023-06-04 09:50:00,489,1002.0,795.0
2023-06-04 09:50:00,490,1002.0,795.0
2023-06-04 09:50:00,491,969.0,791.0
2023-06-04 09:50:00,492,0.0,0.0
2023-06-04 09:50:00,493,995.0,795.0
2023-06-04 09:50:00,494,994.0,795.0
2023-06-04 09:50:00,495,0.0,0.0
2023-06-04 09:50:00,496,300.0,200.0
2023-06-04 09:50:00,497,0.0,0.0
2023-06-04 09:50:00,498,0.0,0.0
2023-06-04 09:50:00,499,0.0,0.0
2023-06-04 09:50:00,501,295.5,167.006409
2023-06-04 09:50:00,502,167.0,167.0
2023-06-04 09:50:00,503,291.0,204.0
2023-06-04 09:50:00,507,0.0,0.0
2023-06-04 09:50:00,508,0.0,0.0
2023-06-04 09:50:00,511,0.0,0.0
2023-06-04 09:50:00,512,0.0,0.0
2023-06-04 09:50:00,513,338.0,150.0
2023-06-04 09:50:00,514,134.0,120.0
2023-06-04 09:50:00,516,0.0,0.0
2023-06-04 09:50:00,521,939.0,767.045471
2023-06-04 09:50:00,522,0.0,0.0
2023-06-04 09:50:00,523,0.0,0.0
2023-06-04 09:50:00,524,0.0,0.0
2023-06-04 09:50:00,525,0.0,0.0
2023-06-04 09:50:00,526,0.0,0.0
2023-06-04 09:50:00,527,1357.0,1058.099976
2023-06-04 09:50:00,528,131.0,131.0
2023-06-04 09:50:00,529,0.0,0.0
2023-06-04 09:50:00,530,994.0,765.302063
2023-06-04 09:50:00,533,0.0,0.0
2023-06-04 09:50:00,534,0.0,0.0
2023-06-04 09:50:00,535,0.0,0.0
2023-06-04 09:50:00,536,0.0,0.0
2023-06-04 09:50:00,537,0.0,0.0
2023-06-04 09:50:00,538,0.0,0.0
2023-06-04 09:50:00,539,340.0,174.0
2023-06-04 09:50:00,540,164.0,87.0
2023-06-04 09:50:00,541,0.0,0.0
2023-06-04 09:50:00,542,0.0,0.0
2023-06-04 09:50:00,544,0.0,0.0
2023-06-04 09:50:00,545,1012.0,795.0
2023-06-04 09:50:00,546,350.0,200.0
2023-06-04 09:50:00,547,397.0,200.0
2023-06-04 09:50:00,548,302.0,242.0
2023-06-04 09:50:00,549,0.0,0.0
2023-06-04 09:50:00,550,0.0,0.0
2023-06-04 09:50:00,552,0.0,0.0
2023-06-04 09:50:00,553,0.0,0.0
2023-06-04 09:55:00,1,0.0,0.0
2023-06-04 09:55:00,2,43.0,20.001221
2023-06-04 09:55:00,3,0.0,0.0
2023-06-04 09:55:00,4,364.991486,330.0
2023-06-04 09:55:00,5,0.0,0.0
2023-06-04 09:55:00,6,0.0,0.0
2023-06-04 09:55:00,7,0.0,0.0
2023-06-04 09:55:00,8,0.0,0.0
2023-06-04 09:55:00,9,0.0,0.0
2023-06-04 09:55:00,10,379.026154,330.0
2023-06-04 09:55:00,11,350.0,200.0
2023-06-04 09:55:00,12,0.0,0.0
2023-06-04 09:55:00,15,0.0,0.0
2023-06-04 09:55:00,16,0.0,0.0
2023-06-04 09:55:00,17,0.0,0.0
2023-06-04 09:55:00,18,381.95816,379.968414
2023-06-04 09:55:00,27,615.0,615.0
2023-06-04 09:55:00,28,612.0,612.0
2023-06-04 09:55:00,29,612.0,612.0
2023-06-04 09:55:00,33,0.0,0.0
2023-06-04 09:55:00,36,998.0,795.0
2023-06-04 09:55:00,37,991.0,795.0
2023-06-04 09:55:00,43,7.636817,0.0
2023-06-04 09:55:00,46,280.0,280.0
2023-06-04 09:55:00,47,0.0,0.0
2023-06-04 09:55:00,48,0.0,0.0
2023-06-04 09:55:00,49,0.0,0.0
2023-06-04 09:55:00,50,0.0,0.0
2023-06-04 09:55:00,51,360.007477,280.014557
2023-06-04 09:55:00,52,0.0,0.0
2023-06-04 09:55:00,53,0.0,0.0
2023-06-04 09:55:00,54,0.0,0.0
2023-06-04 09:55:00,55,0.0,0.0
2023-06-04 09:55:00,56,0.0,0.0
2023-06-04 09:55:00,57,0.0,0.0
2023-06-04 09:55:00,58,0.0,0.0
2023-06-04 09:55:00,59,0.0,0.0
2023-06-04 09:55:00,60,0.0,0.0
2023-06-04 09:55:00,61,463.0,280.0
2023-06-04 09:55:00,62,0.0,0.0
2023-06-04 09:55:00,63,0.0,0.0
2023-06-04 09:55:00,64,0.0,0.0
2023-06-04 09:55:00,65,0.0,0.0
2023-06-04 09:55:00,66,338.013092,280.0
2023-06-04 09:55:00,67,0.0,0.0
2023-06-04 09:55:00,68,0.0,0.0
2023-06-04 09:55:00,69,0.0,0.0
2023-06-04 09:55:00,70,917.957458,810.758545
2023-06-04 09:55:00,71,0.0,0.0
2023-06-04 09:55:00,72,44.0,25.002136
2023-06-04 09:55:00,73,0.0,0.0
2023-06-04 09:55:00,74,0.0,0.0
2023-06-04 09:55:00,75,0.0,0.0
2023-06-04 09:55:00,76,0.0,0.0
2023-06-04 09:55:00,77,0.0,0.0
2023-06-04 09:55:00,78,0.0,0.0
2023-06-04 09:55:00,79,0.0,0.0
2023-06-04 09:55:00,80,0.0,0.0
2023-06-04 09:55:00,83,362.068878,350.326019
2023-06-04 09:55:00,84,0.0,0.0
2023-06-04 09:55:00,85,0.0,0.0
2023-06-04 09:55:00,86,0.0,0.0
2023-06-04 09:55:00,87,0.0,0.0
2023-06-04 09:55:00,88,0.0,0.0
2023-06-04 09:55:00,89,0.0,0.0
2023-06-04 09:55:00,90,0.0,0.0
2023-06-04 09:55:00,91,0.0,0.0
2023-06-04 09:55:00,92,885.170837,746.662842
2023-06-04 09:55:00,95,0.0,0.0
2023-06-04 09:55:00,96,0.0,0.0
2023-06-04 09:55:00,97,0.0,0.0
2023-06-04 09:55:00,98,0.0,0.0
2023-06-04 09:55:00,99,0.0,0.0
2023-06-04 09:55:00,100,0.0,0.0
2023-06-04 09:55:00,101,0.0,0.0
2023-06-04 09:55:00,102,0.0,0.0
2023-06-04 09:55:00,103,0.0,0.0
2023-06-04 09:55:00,104,0.0,0.0
2023-06-04 09:55:00,105,0.0,0.0
2023-06-04 09:55:00,106,0.0,0.0
2023-06-04 09:55:00,107,0.0,0.0
2023-06-04 09:55:00,108,0.0,0.0
2023-06-04 09:55:00,112,0.0,0.0
2023-06-04 09:55:00,113,0.0,0.0
2023-06-04 09:55:00,114,0.0,0.0
2023-06-04 09:55:00,115,0.0,0.0
2023-06-04 09:55:00,116,686.020508,576.033203
2023-06-04 09:55:00,117,0.0,0.0
2023-06-04 09:55:00,118,0.0,0.0
2023-06-04 09:55:00,119,100.0,60.000153
2023-06-04 09:55:00,120,100.0,60.000153
2023-06-04 09:55:00,126,0.0,0.0
2023-06-04 09:55:00,127,8.0,8.0
2023-06-04 09:55:00,128,1002.0,750.0
2023-06-04 09:55:00,129,999.0,750.0
2023-06-04 09:55:00,130,0.0,0.0
2023-06-04 09:55:00,131,990.0,718.0
2023-06-04 09:55:00,132,956.0,758.0
2023-06-04 09:55:00,133,978.0,755.0
2023-06-04 09:55:00,134,0.0,0.0
2023-06-04 09:55:00,135,254.806458,210.0
2023-06-04 09:55:00,136,161.5,109.996994
2023-06-04 09:55:00,137,161.5,109.996994
2023-06-04 09:55:00,138,185.0,123.0
2023-06-04 09:55:00,139,0.0,0.0
2023-06-04 09:55:00,140,0.0,0.0
2023-06-04 09:55:00,141,0.0,0.0
2023-06-04 09:55:00,142,0.0,0.0
2023-06-04 09:55:00,143,0.0,0.0
2023-06-04 09:55:00,144,0.0,0.0
2023-06-04 09:55:00,145,0.0,0.0
2023-06-04 09:55:00,146,0.0,0.0
2023-06-04 09:55:00,147,0.0,0.0
2023-06-04 09:55:00,150,0.0,0.0
2023-06-04 09:55:00,151,0.0,0.0
2023-06-04 09:55:00,152,0.0,0.0
2023-06-04 09:55:00,153,0.0,0.0
2023-06-04 09:55:00,154,0.0,0.0
2023-06-04 09:55:00,155,0.0,0.0
2023-06-04 09:55:00,156,399.994598,350.0
2023-06-04 09:55:00,158,0.0,0.0
2023-06-04 09:55:00,159,0.0,0.0
2023-06-04 09:55:00,160,0.0,0.0
2023-06-04 09:55:00,161,0.0,0.0
2023-06-04 09:55:00,162,300.0,220.0
2023-06-04 09:55:00,166,0.0,0.0
2023-06-04 09:55:00,167,0.0,0.0
2023-06-04 09:55:00,168,0.0,0.0
2023-06-04 09:55:00,169,0.0,0.0
2023-06-04 09:55:00,170,0.0,0.0
2023-06-04 09:55:00,171,0.0,0.0
2023-06-04 09:55:00,172,0.0,0.0
2023-06-04 09:55:00,173,0.0,0.0
2023-06-04 09:55:00,174,0.0,0.0
2023-06-04 09:55:00,175,0.0,0.0
2023-06-04 09:55:00,176,291.0,163.895782
2023-06-04 09:55:00,177,148.0,108.0
2023-06-04 09:55:00,178,0.0,0.0
2023-06-04 09:55:00,179,0.0,0.0
2023-06-04 09:55:00,180,0.0,0.0
2023-06-04 09:55:00,181,0.0,0.0
2023-06-04 09:55:00,182,0.0,0.0
2023-06-04 09:55:00,183,0.0,0.0
2023-06-04 09:55:00,184,0.0,0.0
2023-06-04 09:55:00,185,0.0,0.0
2023-06-04 09:55:00,186,0.0,0.0
2023-06-04 09:55:00,187,0.0,0.0
2023-06-04 09:55:00,188,0.0,0.0
2023-06-04 09:55:00,189,0.0,0.0
2023-06-04 09:55:00,190,999.0,795.0
2023-06-04 09:55:00,191,1000.0,795.0
2023-06-04 09:55:00,193,0.0,0.0
2023-06-04 09:55:00,194,0.0,0.0
2023-06-04 09:55:00,195,26.30621,10.0
2023-06-04 09:55:00,196,0.0,0.0
2023-06-04 09:55:00,197,200.0,120.0
2023-06-04 09:55:00,198,200.0,120.0
2023-06-04 09:55:00,200,0.0,0.0
2023-06-04 09:55:00,207,0.0,0.0
2023-06-04 09:55:00,208,0.0,0.0
2023-06-04 09:55:00,209,0.0,0.0
2023-06-04 09:55:00,210,0.0,0.0
2023-06-04 09:55:00,211,0.0,0.0
2023-06-04 09:55:00,212,0.0,0.0
2023-06-04 09:55:00,213,0.0,0.0
2023-06-04 09:55:00,214,0.0,0.0
2023-06-04 09:55:00,215,0.0,0.0
2023-06-04 09:55:00,216,0.0,0.0
2023-06-04 09:55:00,217,0.0,0.0
2023-06-04 09:55:00,218,0.0,0.0
2023-06-04 09:55:00,219,0.0,0.0
2023-06-04 09:55:00,220,27.0,20.99826
2023-06-04 09:55:00,231,0.0,0.0
2023-06-04 09:55:00,232,0.0,0.0
2023-06-04 09:55:00,233,0.0,0.0
2023-06-04 09:55:00,234,0.0,0.0
2023-06-04 09:55:00,237,0.0,0.0
2023-06-04 09:55:00,238,0.0,0.0
2023-06-04 09:55:00,240,288.0,200.0
2023-06-04 09:55:00,241,144.0,100.0
2023-06-04 09:55:00,242,0.0,0.0
2023-06-04 09:55:00,243,0.0,0.0
2023-06-04 09:55:00,244,0.0,0.0
2023-06-04 09:55:00,247,0.0,0.0
2023-06-04 09:55:00,248,0.0,0.0
2023-06-04 09:55:00,249,43.462254,0.0
2023-06-04 09:55:00,250,0.0,0.0
2023-06-04 09:55:00,251,42.219883,0.0
2023-06-04 09:55:00,252,195.0,195.0
2023-06-04 09:55:00,253,0.0,0.0
2023-06-04 09:55:00,254,0.0,0.0
2023-06-04 09:55:00,255,245.0,175.010666
2023-06-04 09:55:00,256,0.0,0.0
2023-06-04 09:55:00,257,144.5,87.505333
2023-06-04 09:55:00,258,0.0,0.0
2023-06-04 09:55:00,259,0.0,0.0
2023-06-04 09:55:00,260,0.0,0.0
2023-06-04 09:55:00,264,10.0,5.000229
2023-06-04 09:55:00,265,0.0,0.0
2023-06-04 09:55:00,266,300.0,230.0
2023-06-04 09:55:00,267,0.0,0.0
2023-06-04 09:55:00,268,0.0,0.0
2023-06-04 09:55:00,269,0.0,0.0
2023-06-04 09:55:00,270,0.0,0.0
2023-06-04 09:55:00,271,0.0,0.0
2023-06-04 09:55:00,272,0.0,0.0
2023-06-04 09:55:00,273,0.0,0.0
2023-06-04 09:55:00,274,0.0,0.0
2023-06-04 09:55:00,275,0.0,0.0
2023-06-04 09:55:00,276,0.0,0.0
2023-06-04 09:55:00,277,0.0,0.0
2023-06-04 09:55:00,278,0.0,0.0
2023-06-04 09:55:00,279,0.0,0.0
2023-06-04 09:55:00,280,0.0,0.0
2023-06-04 09:55:00,281,0.0,0.0
2023-06-04 09:55:00,282,0.0,0.0
2023-06-04 09:55:00,283,0.0,0.0
2023-06-04 09:55:00,284,0.0,0.0
2023-06-04 09:55:00,285,0.0,0.0
2023-06-04 09:55:00,286,0.0,0.0
2023-06-04 09:55:00,287,0.0,0.0
2023-06-04 09:55:00,288,0.0,0.0
2023-06-04 09:55:00,289,0.0,0.0
2023-06-04 09:55:00,290,0.0,0.0
2023-06-04 09:55:00,291,0.0,0.0
2023-06-04 09:55:00,292,0.0,0.0
2023-06-04 09:55:00,293,0.0,0.0
2023-06-04 09:55:00,294,0.0,0.0
2023-06-04 09:55:00,299,0.0,0.0
2023-06-04 09:55:00,300,0.0,0.0
2023-06-04 09:55:00,301,0.0,0.0
2023-06-04 09:55:00,302,0.0,0.0
2023-06-04 09:55:00,303,0.0,0.0
2023-06-04 09:55:00,304,0.0,0.0
2023-06-04 09:55:00,305,387.0,310.000916
2023-06-04 09:55:00,306,368.0,297.007629
2023-06-04 09:55:00,307,304.107208,207.007019
2023-06-04 09:55:00,308,0.0,0.0
2023-06-04 09:55:00,309,0.0,0.0
2023-06-04 09:55:00,310,0.0,0.0
2023-06-04 09:55:00,311,0.0,0.0
2023-06-04 09:55:00,312,0.0,0.0
2023-06-04 09:55:00,313,0.0,0.0
2023-06-04 09:55:00,314,0.0,0.0
2023-06-04 09:55:00,315,0.0,0.0
2023-06-04 09:55:00,316,0.0,0.0
2023-06-04 09:55:00,317,0.0,0.0
2023-06-04 09:55:00,318,0.0,0.0
2023-06-04 09:55:00,319,0.0,0.0
2023-06-04 09:55:00,320,0.0,0.0
2023-06-04 09:55:00,321,0.0,0.0
2023-06-04 09:55:00,322,0.0,0.0
2023-06-04 09:55:00,323,0.0,0.0
2023-06-04 09:55:00,324,0.0,0.0
2023-06-04 09:55:00,325,0.0,0.0
2023-06-04 09:55:00,326,0.0,0.0
2023-06-04 09:55:00,327,0.0,0.0
2023-06-04 09:55:00,328,0.0,0.0
2023-06-04 09:55:00,329,0.0,0.0
2023-06-04 09:55:00,330,0.0,0.0
2023-06-04 09:55:00,331,784.032288,644.669189
2023-06-04 09:55:00,332,0.0,0.0
2023-06-04 09:55:00,333,0.0,0.0
2023-06-04 09:55:00,334,0.0,0.0
2023-06-04 09:55:00,335,0.0,0.0
2023-06-04 09:55:00,336,0.0,0.0
2023-06-04 09:55:00,337,0.0,0.0
2023-06-04 09:55:00,338,0.0,0.0
2023-06-04 09:55:00,339,0.0,0.0
2023-06-04 09:55:00,340,818.0,680.899658
2023-06-04 09:55:00,341,801.357239,679.655151
2023-06-04 09:55:00,342,166.0,135.0
2023-06-04 09:55:00,343,0.0,0.0
2023-06-04 09:55:00,344,0.0,0.0
2023-06-04 09:55:00,345,0.0,0.0
2023-06-04 09:55:00,346,0.0,0.0
2023-06-04 09:55:00,347,163.0,163.0
2023-06-04 09:55:00,348,0.0,0.0
2023-06-04 09:55:00,349,0.0,0.0
2023-06-04 09:55:00,350,0.0,0.0
2023-06-04 09:55:00,351,0.0,0.0
2023-06-04 09:55:00,352,0.0,0.0
2023-06-04 09:55:00,353,0.0,0.0
2023-06-04 09:55:00,354,250.0,140.0
2023-06-04 09:55:00,355,250.0,140.0
2023-06-04 09:55:00,356,25.0,10.0
2023-06-04 09:55:00,357,0.0,0.0
2023-06-04 09:55:00,358,20.000305,10.000153
2023-06-04 09:55:00,359,0.0,0.0
2023-06-04 09:55:00,360,0.0,0.0
2023-06-04 09:55:00,361,23.0,7.0
2023-06-04 09:55:00,362,23.0,7.0
2023-06-04 09:55:00,363,23.0,10.0
2023-06-04 09:55:00,364,961.0,744.406128
2023-06-04 09:55:00,365,0.0,0.0
2023-06-04 09:55:00,366,0.0,0.0
2023-06-04 09:55:00,367,406.513062,355.0
2023-06-04 09:55:00,368,0.0,0.0
2023-06-04 09:55:00,369,0.0,0.0
2023-06-04 09:55:00,370,0.0,0.0
2023-06-04 09:55:00,371,0.0,0.0
2023-06-04 09:55:00,372,0.0,0.0
2023-06-04 09:55:00,373,0.0,0.0
2023-06-04 09:55:00,374,0.0,0.0
2023-06-04 09:55:00,375,0.0,0.0
2023-06-04 09:55:00,376,0.0,0.0
2023-06-04 09:55:00,377,0.0,0.0
2023-06-04 09:55:00,378,0.0,0.0
2023-06-04 09:55:00,379,0.0,0.0
2023-06-04 09:55:00,380,0.0,0.0
2023-06-04 09:55:00,381,0.0,0.0
2023-06-04 09:55:00,382,0.0,0.0
2023-06-04 09:55:00,383,0.0,0.0
2023-06-04 09:55:00,384,0.0,0.0
2023-06-04 09:55:00,385,276.5,188.018433
2023-06-04 09:55:00,386,276.5,188.43042
2023-06-04 09:55:00,387,275.0,204.0
2023-06-04 09:55:00,388,0.0,0.0
2023-06-04 09:55:00,389,0.0,0.0
2023-06-04 09:55:00,390,0.0,0.0
2023-06-04 09:55:00,419,292.0,160.002441
2023-06-04 09:55:00,420,292.0,160.002441
2023-06-04 09:55:00,421,268.0,160.002441
2023-06-04 09:55:00,422,261.0,186.0
2023-06-04 09:55:00,423,261.0,186.0
2023-06-04 09:55:00,432,304.0,220.0
2023-06-04 09:55:00,433,388.170166,267.0
2023-06-04 09:55:00,434,0.0,0.0
2023-06-04 09:55:00,435,0.0,0.0
2023-06-04 09:55:00,436,279.0,189.016327
2023-06-04 09:55:00,437,279.0,189.016327
2023-06-04 09:55:00,438,0.0,0.0
2023-06-04 09:55:00,439,282.0,206.0
2023-06-04 09:55:00,440,164.5,120.0
2023-06-04 09:55:00,441,164.5,120.0
2023-06-04 09:55:00,442,175.0,120.0
2023-06-04 09:55:00,443,0.0,0.0
2023-06-04 09:55:00,444,0.0,0.0
2023-06-04 09:55:00,450,224.0,170.0
2023-06-04 09:55:00,451,84.0,60.0
2023-06-04 09:55:00,452,244.0,130.094299
2023-06-04 09:55:00,453,133.0,85.0
2023-06-04 09:55:00,459,0.0,0.0
2023-06-04 09:55:00,467,10.75862,5.000153
2023-06-04 09:55:00,468,10.75862,4.000366
2023-06-04 09:55:00,469,0.0,0.0
2023-06-04 09:55:00,471,3.652313,0.0
2023-06-04 09:55:00,472,242.0,180.0
2023-06-04 09:55:00,473,121.0,90.0
2023-06-04 09:55:00,474,246.0,180.0
2023-06-04 09:55:00,475,117.0,90.0
2023-06-04 09:55:00,477,0.0,0.0
2023-06-04 09:55:00,478,0.0,0.0
2023-06-04 09:55:00,479,0.0,0.0
2023-06-04 09:55:00,480,0.0,0.0
2023-06-04 09:55:00,481,0.0,0.0
2023-06-04 09:55:00,482,0.0,0.0
2023-06-04 09:55:00,485,36.0,20.00061
2023-06-04 09:55:00,486,0.0,0.0
2023-06-04 09:55:00,487,0.0,0.0
2023-06-04 09:55:00,488,0.0,0.0
2023-06-04 09:55:00,489,1002.0,795.0
2023-06-04 09:55:00,490,1002.0,795.0
2023-06-04 09:55:00,491,969.0,791.0
2023-06-04 09:55:00,492,0.0,0.0
2023-06-04 09:55:00,493,995.0,795.0
2023-06-04 09:55:00,494,994.0,795.0
2023-06-04 09:55:00,495,0.0,0.0
2023-06-04 09:55:00,496,300.0,200.0
2023-06-04 09:55:00,497,0.0,0.0
2023-06-04 09:55:00,498,0.0,0.0
2023-06-04 09:55:00,499,0.0,0.0
2023-06-04 09:55:00,501,295.5,167.006409
2023-06-04 09:55:00,502,167.0,167.0
2023-06-04 09:55:00,503,291.0,204.0
2023-06-04 09:55:00,507,0.0,0.0
2023-06-04 09:55:00,508,0.0,0.0
2023-06-04 09:55:00,511,0.0,0.0
2023-06-04 09:55:00,512,0.0,0.0
2023-06-04 09:55:00,513,338.0,150.0
2023-06-04 09:55:00,514,134.0,120.0
2023-06-04 09:55:00,516,0.0,0.0
2023-06-04 09:55:00,521,939.0,766.349976
2023-06-04 09:55:00,522,0.0,0.0
2023-06-04 09:55:00,523,0.0,0.0
2023-06-04 09:55:00,524,0.0,0.0
2023-06-04 09:55:00,525,0.0,0.0
2023-06-04 09:55:00,526,0.0,0.0
2023-06-04 09:55:00,527,1357.0,1058.099976
2023-06-04 09:55:00,528,131.0,131.0
2023-06-04 09:55:00,529,0.0,0.0
2023-06-04 09:55:00,530,994.0,577.0
2023-06-04 09:55:00,533,0.0,0.0
2023-06-04 09:55:00,534,0.0,0.0
2023-06-04 09:55:00,535,0.0,0.0
2023-06-04 09:55:00,536,0.0,0.0
2023-06-04 09:55:00,537,0.0,0.0
2023-06-04 09:55:00,538,0.0,0.0
2023-06-04 09:55:00,539,340.0,174.0
2023-06-04 09:55:00,540,164.0,87.0
2023-06-04 09:55:00,541,0.0,0.0
2023-06-04 09:55:00,542,0.0,0.0
2023-06-04 09:55:00,544,0.0,0.0
2023-06-04 09:55:00,545,1012.0,795.0
2023-06-04 09:55:00,546,350.0,200.0
2023-06-04 09:55:00,547,397.0,200.0
2023-06-04 09:55:00,548,302.0,242.0
2023-06-04 09:55:00,549,0.0,0.0
2023-06-04 09:55:00,550,0.0,0.0
2023-06-04 09:55:00,552,0.0,0.0
2023-06-04 09:55:00,553,0.0,0.0
2023-06-04 10:00:00,1,0.0,0.0
2023-06-04 10:00:00,2,43.0,20.001221
2023-06-04 10:00:00,3,0.0,0.0
2023-06-04 10:00:00,4,364.991486,330.0
2023-06-04 10:00:00,5,0.0,0.0
2023-06-04 10:00:00,6,0.0,0.0
2023-06-04 10:00:00,7,0.0,0.0
2023-06-04 10:00:00,8,0.0,0.0
2023-06-04 10:00:00,9,0.0,0.0
2023-06-04 10:00:00,10,379.026154,330.0
2023-06-04 10:00:00,11,350.0,200.0
2023-06-04 10:00:00,12,0.0,0.0
2023-06-04 10:00:00,15,0.0,0.0
2023-06-04 10:00:00,16,0.0,0.0
2023-06-04 10:00:00,17,0.0,0.0
2023-06-04 10:00:00,18,397.541351,379.968414
2023-06-04 10:00:00,27,615.0,615.0
2023-06-04 10:00:00,28,612.0,612.0
2023-06-04 10:00:00,29,612.0,612.0
2023-06-04 10:00:00,33,0.0,0.0
2023-06-04 10:00:00,36,998.0,795.0
2023-06-04 10:00:00,37,991.0,795.0
2023-06-04 10:00:00,43,0.0,0.0
2023-06-04 10:00:00,46,308.85733,280.0
2023-06-04 10:00:00,47,0.0,0.0
2023-06-04 10:00:00,48,0.0,0.0
2023-06-04 10:00:00,49,0.0,0.0
2023-06-04 10:00:00,50,0.0,0.0
2023-06-04 10:00:00,51,360.007477,280.014557
2023-06-04 10:00:00,52,0.0,0.0
2023-06-04 10:00:00,53,0.0,0.0
2023-06-04 10:00:00,54,0.0,0.0
2023-06-04 10:00:00,55,0.0,0.0
2023-06-04 10:00:00,56,0.0,0.0
2023-06-04 10:00:00,57,0.0,0.0
2023-06-04 10:00:00,58,0.0,0.0
2023-06-04 10:00:00,59,0.0,0.0
2023-06-04 10:00:00,60,0.0,0.0
2023-06-04 10:00:00,61,463.0,280.0
2023-06-04 10:00:00,62,0.0,0.0
2023-06-04 10:00:00,63,0.0,0.0
2023-06-04 10:00:00,64,0.0,0.0
2023-06-04 10:00:00,65,0.0,0.0
2023-06-04 10:00:00,66,338.013092,280.0
2023-06-04 10:00:00,67,0.0,0.0
2023-06-04 10:00:00,68,0.0,0.0
2023-06-04 10:00:00,69,0.0,0.0
2023-06-04 10:00:00,70,930.0,810.758545
2023-06-04 10:00:00,71,0.0,0.0
2023-06-04 10:00:00,72,44.0,25.002136
2023-06-04 10:00:00,73,0.0,0.0
2023-06-04 10:00:00,74,0.0,0.0
2023-06-04 10:00:00,75,0.0,0.0
2023-06-04 10:00:00,76,0.0,0.0
2023-06-04 10:00:00,77,0.0,0.0
2023-06-04 10:00:00,78,0.0,0.0
2023-06-04 10:00:00,79,0.0,0.0
2023-06-04 10:00:00,80,0.0,0.0
2023-06-04 10:00:00,83,385.841309,350.326019
2023-06-04 10:00:00,84,0.0,0.0
2023-06-04 10:00:00,85,0.0,0.0
2023-06-04 10:00:00,86,0.0,0.0
2023-06-04 10:00:00,87,0.0,0.0
2023-06-04 10:00:00,88,0.0,0.0
2023-06-04 10:00:00,89,0.0,0.0
2023-06-04 10:00:00,90,0.0,0.0
2023-06-04 10:00:00,91,0.0,0.0
2023-06-04 10:00:00,92,898.583618,746.754395
2023-06-04 10:00:00,95,0.0,0.0
2023-06-04 10:00:00,96,0.0,0.0
2023-06-04 10:00:00,97,0.0,0.0
2023-06-04 10:00:00,98,0.0,0.0
2023-06-04 10:00:00,99,0.0,0.0
2023-06-04 10:00:00,100,0.0,0.0
2023-06-04 10:00:00,101,0.0,0.0
2023-06-04 10:00:00,102,0.0,0.0
2023-06-04 10:00:00,103,0.0,0.0
2023-06-04 10:00:00,104,0.0,0.0
2023-06-04 10:00:00,105,0.0,0.0
2023-06-04 10:00:00,106,0.0,0.0
2023-06-04 10:00:00,107,0.0,0.0
2023-06-04 10:00:00,108,0.0,0.0
2023-06-04 10:00:00,112,0.0,0.0
2023-06-04 10:00:00,113,0.0,0.0
2023-06-04 10:00:00,114,0.0,0.0
2023-06-04 10:00:00,115,0.0,0.0
2023-06-04 10:00:00,116,729.811218,576.033203
2023-06-04 10:00:00,117,0.0,0.0
2023-06-04 10:00:00,118,0.0,0.0
2023-06-04 10:00:00,119,100.0,60.000153
2023-06-04 10:00:00,120,100.0,60.000153
2023-06-04 10:00:00,126,0.0,0.0
2023-06-04 10:00:00,127,8.0,8.0
2023-06-04 10:00:00,128,1002.0,750.0
2023-06-04 10:00:00,129,999.0,750.0
2023-06-04 10:00:00,130,0.0,0.0
2023-06-04 10:00:00,131,990.0,718.0
2023-06-04 10:00:00,132,956.0,758.0
2023-06-04 10:00:00,133,978.0,755.0
2023-06-04 10:00:00,134,0.0,0.0
2023-06-04 10:00:00,135,257.510223,210.0
2023-06-04 10:00:00,136,161.5,109.996994
2023-06-04 10:00:00,137,161.5,109.996994
2023-06-04 10:00:00,138,185.0,123.0
2023-06-04 10:00:00,139,0.0,0.0
2023-06-04 10:00:00,140,0.0,0.0
2023-06-04 10:00:00,141,0.0,0.0
2023-06-04 10:00:00,142,0.0,0.0
2023-06-04 10:00:00,143,0.0,0.0
2023-06-04 10:00:00,144,0.0,0.0
2023-06-04 10:00:00,145,0.0,0.0
2023-06-04 10:00:00,146,0.0,0.0
2023-06-04 10:00:00,147,0.0,0.0
2023-06-04 10:00:00,150,0.0,0.0
2023-06-04 10:00:00,151,0.0,0.0
2023-06-04 10:00:00,152,0.0,0.0
2023-06-04 10:00:00,153,0.0,0.0
2023-06-04 10:00:00,154,0.0,0.0
2023-06-04 10:00:00,155,0.0,0.0
2023-06-04 10:00:00,156,399.994598,350.0
2023-06-04 10:00:00,158,0.0,0.0
2023-06-04 10:00:00,159,0.0,0.0
2023-06-04 10:00:00,160,0.0,0.0
2023-06-04 10:00:00,161,0.0,0.0
2023-06-04 10:00:00,162,300.0,220.0
2023-06-04 10:00:00,166,0.0,0.0
2023-06-04 10:00:00,167,0.0,0.0
2023-06-04 10:00:00,168,0.0,0.0
2023-06-04 10:00:00,169,0.0,0.0
2023-06-04 10:00:00,170,0.0,0.0
2023-06-04 10:00:00,171,0.0,0.0
2023-06-04 10:00:00,172,0.0,0.0
2023-06-04 10:00:00,173,0.0,0.0
2023-06-04 10:00:00,174,0.0,0.0
2023-06-04 10:00:00,175,0.0,0.0
2023-06-04 10:00:00,176,291.0,163.686005
2023-06-04 10:00:00,177,148.0,108.0
2023-06-04 10:00:00,178,0.0,0.0
2023-06-04 10:00:00,179,0.0,0.0
2023-06-04 10:00:00,180,0.0,0.0
2023-06-04 10:00:00,181,0.0,0.0
2023-06-04 10:00:00,182,0.0,0.0
2023-06-04 10:00:00,183,0.0,0.0
2023-06-04 10:00:00,184,0.0,0.0
2023-06-04 10:00:00,185,0.0,0.0
2023-06-04 10:00:00,186,0.0,0.0
2023-06-04 10:00:00,187,0.0,0.0
2023-06-04 10:00:00,188,0.0,0.0
2023-06-04 10:00:00,189,0.0,0.0
2023-06-04 10:00:00,190,999.0,795.0
2023-06-04 10:00:00,191,1000.0,795.0
2023-06-04 10:00:00,193,0.0,0.0
2023-06-04 10:00:00,194,0.0,0.0
2023-06-04 10:00:00,195,26.30621,10.0
2023-06-04 10:00:00,196,0.0,0.0
2023-06-04 10:00:00,197,200.0,120.0
2023-06-04 10:00:00,198,200.0,120.0
2023-06-04 10:00:00,200,0.0,0.0
2023-06-04 10:00:00,207,0.0,0.0
2023-06-04 10:00:00,208,0.0,0.0
2023-06-04 10:00:00,209,0.0,0.0
2023-06-04 10:00:00,210,0.0,0.0
2023-06-04 10:00:00,211,0.0,0.0
2023-06-04 10:00:00,212,0.0,0.0
2023-06-04 10:00:00,213,0.0,0.0
2023-06-04 10:00:00,214,0.0,0.0
2023-06-04 10:00:00,215,0.0,0.0
2023-06-04 10:00:00,216,0.0,0.0
2023-06-04 10:00:00,217,0.0,0.0
2023-06-04 10:00:00,218,0.0,0.0
2023-06-04 10:00:00,219,0.0,0.0
2023-06-04 10:00:00,220,27.0,20.99826
2023-06-04 10:00:00,231,0.0,0.0
2023-06-04 10:00:00,232,0.0,0.0
2023-06-04 10:00:00,233,0.0,0.0
2023-06-04 10:00:00,234,0.0,0.0
2023-06-04 10:00:00,237,0.0,0.0
2023-06-04 10:00:00,238,0.0,0.0
2023-06-04 10:00:00,240,288.0,200.0
2023-06-04 10:00:00,241,144.0,100.0
2023-06-04 10:00:00,242,0.0,0.0
2023-06-04 10:00:00,243,0.0,0.0
2023-06-04 10:00:00,244,0.0,0.0
2023-06-04 10:00:00,247,0.0,0.0
2023-06-04 10:00:00,248,0.0,0.0
2023-06-04 10:00:00,249,44.032555,0.0
2023-06-04 10:00:00,250,0.0,0.0
2023-06-04 10:00:00,251,42.649502,0.0
2023-06-04 10:00:00,252,195.0,195.0
2023-06-04 10:00:00,253,0.0,0.0
2023-06-04 10:00:00,254,0.0,0.0
2023-06-04 10:00:00,255,245.0,175.010666
2023-06-04 10:00:00,256,0.0,0.0
2023-06-04 10:00:00,257,144.5,87.505333
2023-06-04 10:00:00,258,0.0,0.0
2023-06-04 10:00:00,259,0.0,0.0
2023-06-04 10:00:00,260,0.0,0.0
2023-06-04 10:00:00,264,10.0,5.000229
2023-06-04 10:00:00,265,0.0,0.0
2023-06-04 10:00:00,266,300.0,230.0
2023-06-04 10:00:00,267,0.0,0.0
2023-06-04 10:00:00,268,0.0,0.0
2023-06-04 10:00:00,269,0.0,0.0
2023-06-04 10:00:00,270,0.0,0.0
2023-06-04 10:00:00,271,0.0,0.0
2023-06-04 10:00:00,272,0.0,0.0
2023-06-04 10:00:00,273,0.0,0.0
2023-06-04 10:00:00,274,0.0,0.0
2023-06-04 10:00:00,275,0.0,0.0
2023-06-04 10:00:00,276,0.0,0.0
2023-06-04 10:00:00,277,0.0,0.0
2023-06-04 10:00:00,278,0.0,0.0
2023-06-04 10:00:00,279,0.0,0.0
2023-06-04 10:00:00,280,0.0,0.0
2023-06-04 10:00:00,281,0.0,0.0
2023-06-04 10:00:00,282,0.0,0.0
2023-06-04 10:00:00,283,0.0,0.0
2023-06-04 10:00:00,284,0.0,0.0
2023-06-04 10:00:00,285,0.0,0.0
2023-06-04 10:00:00,286,0.0,0.0
2023-06-04 10:00:00,287,0.0,0.0
2023-06-04 10:00:00,288,0.0,0.0
2023-06-04 10:00:00,289,0.0,0.0
2023-06-04 10:00:00,290,0.0,0.0
2023-06-04 10:00:00,291,0.0,0.0
2023-06-04 10:00:00,292,0.0,0.0
2023-06-04 10:00:00,293,0.0,0.0
2023-06-04 10:00:00,294,0.0,0.0
2023-06-04 10:00:00,299,0.0,0.0
2023-06-04 10:00:00,300,0.0,0.0
2023-06-04 10:00:00,301,0.0,0.0
2023-06-04 10:00:00,302,0.0,0.0
2023-06-04 10:00:00,303,0.0,0.0
2023-06-04 10:00:00,304,0.0,0.0
2023-06-04 10:00:00,305,387.0,310.000916
2023-06-04 10:00:00,306,368.0,297.007629
2023-06-04 10:00:00,307,303.398865,207.007019
2023-06-04 10:00:00,308,0.0,0.0
2023-06-04 10:00:00,309,0.0,0.0
2023-06-04 10:00:00,310,0.0,0.0
2023-06-04 10:00:00,311,0.0,0.0
2023-06-04 10:00:00,312,0.0,0.0
2023-06-04 10:00:00,313,0.0,0.0
2023-06-04 10:00:00,314,0.0,0.0
2023-06-04 10:00:00,315,0.0,0.0
2023-06-04 10:00:00,316,0.0,0.0
2023-06-04 10:00:00,317,0.0,0.0
2023-06-04 10:00:00,318,0.0,0.0
2023-06-04 10:00:00,319,0.0,0.0
2023-06-04 10:00:00,320,0.0,0.0
2023-06-04 10:00:00,321,0.0,0.0
2023-06-04 10:00:00,322,0.0,0.0
2023-06-04 10:00:00,323,0.0,0.0
2023-06-04 10:00:00,324,0.0,0.0
2023-06-04 10:00:00,325,0.0,0.0
2023-06-04 10:00:00,326,0.0,0.0
2023-06-04 10:00:00,327,0.0,0.0
2023-06-04 10:00:00,328,0.0,0.0
2023-06-04 10:00:00,329,0.0,0.0
2023-06-04 10:00:00,330,0.0,0.0
2023-06-04 10:00:00,331,783.618347,644.627686
2023-06-04 10:00:00,332,0.0,0.0
2023-06-04 10:00:00,333,0.0,0.0
2023-06-04 10:00:00,334,0.0,0.0
2023-06-04 10:00:00,335,0.0,0.0
2023-06-04 10:00:00,336,0.0,0.0
2023-06-04 10:00:00,337,0.0,0.0
2023-06-04 10:00:00,338,0.0,0.0
2023-06-04 10:00:00,339,0.0,0.0
2023-06-04 10:00:00,340,818.0,681.190063
2023-06-04 10:00:00,341,817.0,680.069946
2023-06-04 10:00:00,342,166.0,135.0
2023-06-04 10:00:00,343,0.0,0.0
2023-06-04 10:00:00,344,0.0,0.0
2023-06-04 10:00:00,345,0.0,0.0
2023-06-04 10:00:00,346,0.0,0.0
2023-06-04 10:00:00,347,163.0,163.0
2023-06-04 10:00:00,348,0.0,0.0
2023-06-04 10:00:00,349,0.0,0.0
2023-06-04 10:00:00,350,0.0,0.0
2023-06-04 10:00:00,351,0.0,0.0
2023-06-04 10:00:00,352,0.0,0.0
2023-06-04 10:00:00,353,0.0,0.0
2023-06-04 10:00:00,354,250.0,140.0
2023-06-04 10:00:00,355,250.0,140.0
2023-06-04 10:00:00,356,25.0,10.0
2023-06-04 10:00:00,357,0.0,0.0
2023-06-04 10:00:00,358,20.000305,10.000153
2023-06-04 10:00:00,359,0.0,0.0
2023-06-04 10:00:00,360,0.0,0.0
2023-06-04 10:00:00,361,23.0,7.0
2023-06-04 10:00:00,362,23.0,7.0
2023-06-04 10:00:00,363,23.0,10.0
2023-06-04 10:00:00,364,961.0,742.352356
2023-06-04 10:00:00,365,0.0,0.0
2023-06-04 10:00:00,366,0.0,0.0
2023-06-04 10:00:00,367,408.112671,355.0
2023-06-04 10:00:00,368,0.0,0.0
2023-06-04 10:00:00,369,0.0,0.0
2023-06-04 10:00:00,370,0.0,0.0
2023-06-04 10:00:00,371,0.0,0.0
2023-06-04 10:00:00,372,0.0,0.0
2023-06-04 10:00:00,373,0.0,0.0
2023-06-04 10:00:00,374,0.0,0.0
2023-06-04 10:00:00,375,0.0,0.0
2023-06-04 10:00:00,376,0.0,0.0
2023-06-04 10:00:00,377,0.0,0.0
2023-06-04 10:00:00,378,0.0,0.0
2023-06-04 10:00:00,379,0.0,0.0
2023-06-04 10:00:00,380,0.0,0.0
2023-06-04 10:00:00,381,0.0,0.0
2023-06-04 10:00:00,382,0.0,0.0
2023-06-04 10:00:00,383,0.0,0.0
2023-06-04 10:00:00,384,0.0,0.0
2023-06-04 10:00:00,385,276.5,188.018433
2023-06-04 10:00:00,386,276.5,189.010315
2023-06-04 10:00:00,387,275.0,204.0
2023-06-04 10:00:00,388,0.0,0.0
2023-06-04 10:00:00,389,0.0,0.0
2023-06-04 10:00:00,390,0.0,0.0
2023-06-04 10:00:00,419,292.0,160.002441
2023-06-04 10:00:00,420,292.0,160.002441
2023-06-04 10:00:00,421,268.0,160.002441
2023-06-04 10:00:00,422,261.0,186.0
2023-06-04 10:00:00,423,261.0,186.0
2023-06-04 10:00:00,432,304.0,220.0
2023-06-04 10:00:00,433,388.112915,267.0
2023-06-04 10:00:00,434,0.0,0.0
2023-06-04 10:00:00,435,0.0,0.0
2023-06-04 10:00:00,436,279.0,189.016327
2023-06-04 10:00:00,437,279.0,189.016327
2023-06-04 10:00:00,438,0.0,0.0
2023-06-04 10:00:00,439,282.0,206.0
2023-06-04 10:00:00,440,164.5,120.0
2023-06-04 10:00:00,441,164.5,120.0
2023-06-04 10:00:00,442,175.0,120.0
2023-06-04 10:00:00,443,0.0,0.0
2023-06-04 10:00:00,444,0.0,0.0
2023-06-04 10:00:00,450,224.0,170.0
2023-06-04 10:00:00,451,84.0,60.0
2023-06-04 10:00:00,452,244.0,130.094299
2023-06-04 10:00:00,453,133.0,85.0
2023-06-04 10:00:00,459,0.0,0.0
2023-06-04 10:00:00,467,10.75862,5.000153
2023-06-04 10:00:00,468,10.75862,4.000366
2023-06-04 10:00:00,469,0.0,0.0
2023-06-04 10:00:00,471,4.070474,0.0
2023-06-04 10:00:00,472,242.0,180.0
2023-06-04 10:00:00,473,121.0,90.0
2023-06-04 10:00:00,474,246.0,180.0
2023-06-04 10:00:00,475,117.0,90.0
2023-06-04 10:00:00,477,0.0,0.0
2023-06-04 10:00:00,478,0.0,0.0
2023-06-04 10:00:00,479,0.0,0.0
2023-06-04 10:00:00,480,0.0,0.0
2023-06-04 10:00:00,481,0.0,0.0
2023-06-04 10:00:00,482,0.0,0.0
2023-06-04 10:00:00,485,36.0,20.00061
2023-06-04 10:00:00,486,0.0,0.0
2023-06-04 10:00:00,487,0.0,0.0
2023-06-04 10:00:00,488,0.0,0.0
2023-06-04 10:00:00,489,1002.0,795.0
2023-06-04 10:00:00,490,1002.0,795.0
2023-06-04 10:00:00,491,969.0,791.0
2023-06-04 10:00:00,492,0.0,0.0
2023-06-04 10:00:00,493,995.0,795.0
2023-06-04 10:00:00,494,994.0,795.0
2023-06-04 10:00:00,495,0.0,0.0
2023-06-04 10:00:00,496,300.0,200.0
2023-06-04 10:00:00,497,0.0,0.0
2023-06-04 10:00:00,498,0.0,0.0
2023-06-04 10:00:00,499,0.0,0.0
2023-06-04 10:00:00,501,295.5,167.006409
2023-06-04 10:00:00,502,167.0,167.0
2023-06-04 10:00:00,503,291.0,204.0
2023-06-04 10:00:00,507,0.0,0.0
2023-06-04 10:00:00,508,0.0,0.0
2023-06-04 10:00:00,511,0.0,0.0
2023-06-04 10:00:00,512,0.0,0.0
2023-06-04 10:00:00,513,338.0,150.0
2023-06-04 10:00:00,514,134.0,120.0
2023-06-04 10:00:00,516,0.0,0.0
2023-06-04 10:00:00,521,939.0,756.753906
2023-06-04 10:00:00,522,0.0,0.0
2023-06-04 10:00:00,523,0.0,0.0
2023-06-04 10:00:00,524,0.0,0.0
2023-06-04 10:00:00,525,0.0,0.0
2023-06-04 10:00:00,526,0.0,0.0
2023-06-04 10:00:00,527,1357.0,1058.099976
2023-06-04 10:00:00,528,131.0,131.0
2023-06-04 10:00:00,529,0.0,0.0
2023-06-04 10:00:00,530,994.0,745.386963
2023-06-04 10:00:00,533,0.0,0.0
2023-06-04 10:00:00,534,0.0,0.0
2023-06-04 10:00:00,535,0.0,0.0
2023-06-04 10:00:00,536,0.0,0.0
2023-06-04 10:00:00,537,0.0,0.0
2023-06-04 10:00:00,538,0.0,0.0
2023-06-04 10:00:00,539,340.0,174.0
2023-06-04 10:00:00,540,164.0,87.0
2023-06-04 10:00:00,541,0.0,0.0
2023-06-04 10:00:00,542,0.0,0.0
2023-06-04 10:00:00,544,0.0,0.0
2023-06-04 10:00:00,545,1012.0,795.0
2023-06-04 10:00:00,546,350.0,200.0
2023-06-04 10:00:00,547,397.0,200.0
2023-06-04 10:00:00,548,302.0,242.0
2023-06-04 10:00:00,549,0.0,0.0
2023-06-04 10:00:00,550,0.0,0.0
2023-06-04 10:00:00,552,0.0,0.0
2023-06-04 10:00:00,553,0.0,0.0
2023-06-04 10:05:00,1,0.0,0.0
2023-06-04 10:05:00,2,43.0,20.001221
2023-06-04 10:05:00,3,0.0,0.0
2023-06-04 10:05:00,4,364.991486,330.0
2023-06-04 10:05:00,5,0.0,0.0
2023-06-04 10:05:00,6,0.0,0.0
2023-06-04 10:05:00,7,0.0,0.0
2023-06-04 10:05:00,8,0.0,0.0
2023-06-04 10:05:00,9,0.0,0.0
2023-06-04 10:05:00,10,379.026154,330.0
2023-06-04 10:05:00,11,350.0,200.0
2023-06-04 10:05:00,12,0.0,0.0
2023-06-04 10:05:00,15,0.0,0.0
2023-06-04 10:05:00,16,0.0,0.0
2023-06-04 10:05:00,17,0.0,0.0
2023-06-04 10:05:00,18,395.926971,379.968414
2023-06-04 10:05:00,27,615.0,615.0
2023-06-04 10:05:00,28,612.0,612.0
2023-06-04 10:05:00,29,612.0,612.0
2023-06-04 10:05:00,33,0.0,0.0
2023-06-04 10:05:00,36,998.0,795.0
2023-06-04 10:05:00,37,991.0,795.0
2023-06-04 10:05:00,43,0.0,0.0
2023-06-04 10:05:00,46,280.0,280.0
2023-06-04 10:05:00,47,0.0,0.0
2023-06-04 10:05:00,48,0.0,0.0
2023-06-04 10:05:00,49,0.0,0.0
2023-06-04 10:05:00,50,0.0,0.0
2023-06-04 10:05:00,51,360.007477,280.014557
2023-06-04 10:05:00,52,0.0,0.0
2023-06-04 10:05:00,53,0.0,0.0
2023-06-04 10:05:00,54,0.0,0.0
2023-06-04 10:05:00,55,0.0,0.0
2023-06-04 10:05:00,56,0.0,0.0
2023-06-04 10:05:00,57,0.0,0.0
2023-06-04 10:05:00,58,0.0,0.0
2023-06-04 10:05:00,59,0.0,0.0
2023-06-04 10:05:00,60,0.0,0.0
2023-06-04 10:05:00,61,463.0,280.0
2023-06-04 10:05:00,62,0.0,0.0
2023-06-04 10:05:00,63,0.0,0.0
2023-06-04 10:05:00,64,0.0,0.0
2023-06-04 10:05:00,65,0.0,0.0
2023-06-04 10:05:00,66,338.013092,280.0
2023-06-04 10:05:00,67,0.0,0.0
2023-06-04 10:05:00,68,0.0,0.0
2023-06-04 10:05:00,69,0.0,0.0
2023-06-04 10:05:00,70,930.0,810.758545
2023-06-04 10:05:00,71,0.0,0.0
2023-06-04 10:05:00,72,44.0,25.002136
2023-06-04 10:05:00,73,0.0,0.0
2023-06-04 10:05:00,74,0.0,0.0
2023-06-04 10:05:00,75,0.0,0.0
2023-06-04 10:05:00,76,0.0,0.0
2023-06-04 10:05:00,77,0.0,0.0
2023-06-04 10:05:00,78,0.0,0.0
2023-06-04 10:05:00,79,0.0,0.0
2023-06-04 10:05:00,80,0.0,0.0
2023-06-04 10:05:00,83,393.255707,350.326019
2023-06-04 10:05:00,84,0.0,0.0
2023-06-04 10:05:00,85,0.0,0.0
2023-06-04 10:05:00,86,0.0,0.0
2023-06-04 10:05:00,87,0.0,0.0
2023-06-04 10:05:00,88,0.0,0.0
2023-06-04 10:05:00,89,0.0,0.0
2023-06-04 10:05:00,90,0.0,0.0
2023-06-04 10:05:00,91,0.0,0.0
2023-06-04 10:05:00,92,905.914185,746.662842
2023-06-04 10:05:00,95,0.0,0.0
2023-06-04 10:05:00,96,0.0,0.0
2023-06-04 10:05:00,97,0.0,0.0
2023-06-04 10:05:00,98,0.0,0.0
2023-06-04 10:05:00,99,0.0,0.0
2023-06-04 10:05:00,100,0.0,0.0
2023-06-04 10:05:00,101,0.0,0.0
2023-06-04 10:05:00,102,0.0,0.0
2023-06-04 10:05:00,103,0.0,0.0
2023-06-04 10:05:00,104,0.0,0.0
2023-06-04 10:05:00,105,0.0,0.0
2023-06-04 10:05:00,106,0.0,0.0
2023-06-04 10:05:00,107,0.0,0.0
2023-06-04 10:05:00,108,0.0,0.0
2023-06-04 10:05:00,112,0.0,0.0
2023-06-04 10:05:00,113,0.0,0.0
2023-06-04 10:05:00,114,0.0,0.0
2023-06-04 10:05:00,115,0.0,0.0
2023-06-04 10:05:00,116,729.361755,576.033203
2023-06-04 10:05:00,117,0.0,0.0
2023-06-04 10:05:00,118,0.0,0.0
2023-06-04 10:05:00,119,100.0,60.000153
2023-06-04 10:05:00,120,100.0,60.000153
2023-06-04 10:05:00,126,0.0,0.0
2023-06-04 10:05:00,127,8.0,8.0
2023-06-04 10:05:00,128,1002.0,750.0
2023-06-04 10:05:00,129,999.0,750.0
2023-06-04 10:05:00,130,0.0,0.0
2023-06-04 10:05:00,131,990.0,718.0
2023-06-04 10:05:00,132,956.0,758.0
2023-06-04 10:05:00,133,978.0,755.0
2023-06-04 10:05:00,134,0.0,0.0
2023-06-04 10:05:00,135,262.553406,210.0
2023-06-04 10:05:00,136,161.5,109.996994
2023-06-04 10:05:00,137,161.5,109.996994
2023-06-04 10:05:00,138,185.0,123.0
2023-06-04 10:05:00,139,0.0,0.0
2023-06-04 10:05:00,140,0.0,0.0
2023-06-04 10:05:00,141,0.0,0.0
2023-06-04 10:05:00,142,0.0,0.0
2023-06-04 10:05:00,143,0.0,0.0
2023-06-04 10:05:00,144,0.0,0.0
2023-06-04 10:05:00,145,0.0,0.0
2023-06-04 10:05:00,146,0.0,0.0
2023-06-04 10:05:00,147,0.0,0.0
2023-06-04 10:05:00,150,0.0,0.0
2023-06-04 10:05:00,151,0.0,0.0
2023-06-04 10:05:00,152,0.0,0.0
2023-06-04 10:05:00,153,0.0,0.0
2023-06-04 10:05:00,154,0.0,0.0
2023-06-04 10:05:00,155,0.0,0.0
2023-06-04 10:05:00,156,399.994598,350.0
2023-06-04 10:05:00,158,0.0,0.0
2023-06-04 10:05:00,159,0.0,0.0
2023-06-04 10:05:00,160,0.0,0.0
2023-06-04 10:05:00,161,0.0,0.0
2023-06-04 10:05:00,162,300.0,220.0
2023-06-04 10:05:00,166,0.0,0.0
2023-06-04 10:05:00,167,0.0,0.0
2023-06-04 10:05:00,168,0.0,0.0
2023-06-04 10:05:00,169,0.0,0.0
2023-06-04 10:05:00,170,0.0,0.0
2023-06-04 10:05:00,171,0.0,0.0
2023-06-04 10:05:00,172,0.0,0.0
2023-06-04 10:05:00,173,0.0,0.0
2023-06-04 10:05:00,174,0.0,0.0
2023-06-04 10:05:00,175,0.0,0.0
2023-06-04 10:05:00,176,291.0,163.838593
2023-06-04 10:05:00,177,148.0,108.0
2023-06-04 10:05:00,178,0.0,0.0
2023-06-04 10:05:00,179,0.0,0.0
2023-06-04 10:05:00,180,0.0,0.0
2023-06-04 10:05:00,181,0.0,0.0
2023-06-04 10:05:00,182,0.0,0.0
2023-06-04 10:05:00,183,0.0,0.0
2023-06-04 10:05:00,184,0.0,0.0
2023-06-04 10:05:00,185,0.0,0.0
2023-06-04 10:05:00,186,0.0,0.0
2023-06-04 10:05:00,187,0.0,0.0
2023-06-04 10:05:00,188,0.0,0.0
2023-06-04 10:05:00,189,0.0,0.0
2023-06-04 10:05:00,190,999.0,795.0
2023-06-04 10:05:00,191,1000.0,795.0
2023-06-04 10:05:00,193,0.0,0.0
2023-06-04 10:05:00,194,0.0,0.0
2023-06-04 10:05:00,195,26.30621,10.0
2023-06-04 10:05:00,196,0.0,0.0
2023-06-04 10:05:00,197,200.0,120.0
2023-06-04 10:05:00,198,200.0,120.0
2023-06-04 10:05:00,200,0.0,0.0
2023-06-04 10:05:00,207,0.0,0.0
2023-06-04 10:05:00,208,0.0,0.0
2023-06-04 10:05:00,209,0.0,0.0
2023-06-04 10:05:00,210,0.0,0.0
2023-06-04 10:05:00,211,0.0,0.0
2023-06-04 10:05:00,212,0.0,0.0
2023-06-04 10:05:00,213,0.0,0.0
2023-06-04 10:05:00,214,0.0,0.0
2023-06-04 10:05:00,215,0.0,0.0
2023-06-04 10:05:00,216,0.0,0.0
2023-06-04 10:05:00,217,0.0,0.0
2023-06-04 10:05:00,218,0.0,0.0
2023-06-04 10:05:00,219,0.0,0.0
2023-06-04 10:05:00,220,27.0,20.99826
2023-06-04 10:05:00,231,0.0,0.0
2023-06-04 10:05:00,232,0.0,0.0
2023-06-04 10:05:00,233,0.0,0.0
2023-06-04 10:05:00,234,0.0,0.0
2023-06-04 10:05:00,237,0.0,0.0
2023-06-04 10:05:00,238,0.0,0.0
2023-06-04 10:05:00,240,288.0,200.0
2023-06-04 10:05:00,241,144.0,100.0
2023-06-04 10:05:00,242,0.0,0.0
2023-06-04 10:05:00,243,0.0,0.0
2023-06-04 10:05:00,244,0.0,0.0
2023-06-04 10:05:00,247,0.0,0.0
2023-06-04 10:05:00,248,0.0,0.0
2023-06-04 10:05:00,249,45.27253,0.0
2023-06-04 10:05:00,250,0.0,0.0
2023-06-04 10:05:00,251,44.030312,0.0
2023-06-04 10:05:00,252,195.0,195.0
2023-06-04 10:05:00,253,0.0,0.0
2023-06-04 10:05:00,254,0.0,0.0
2023-06-04 10:05:00,255,245.0,175.010666
2023-06-04 10:05:00,256,0.0,0.0
2023-06-04 10:05:00,257,144.5,87.505333
2023-06-04 10:05:00,258,0.0,0.0
2023-06-04 10:05:00,259,0.0,0.0
2023-06-04 10:05:00,260,0.0,0.0
2023-06-04 10:05:00,264,10.0,5.000229
2023-06-04 10:05:00,265,0.0,0.0
2023-06-04 10:05:00,266,300.0,230.0
2023-06-04 10:05:00,267,0.0,0.0
2023-06-04 10:05:00,268,0.0,0.0
2023-06-04 10:05:00,269,0.0,0.0
2023-06-04 10:05:00,270,0.0,0.0
2023-06-04 10:05:00,271,0.0,0.0
2023-06-04 10:05:00,272,0.0,0.0
2023-06-04 10:05:00,273,0.0,0.0
2023-06-04 10:05:00,274,0.0,0.0
2023-06-04 10:05:00,275,0.0,0.0
2023-06-04 10:05:00,276,0.0,0.0
2023-06-04 10:05:00,277,0.0,0.0
2023-06-04 10:05:00,278,0.0,0.0
2023-06-04 10:05:00,279,0.0,0.0
2023-06-04 10:05:00,280,0.0,0.0
2023-06-04 10:05:00,281,0.0,0.0
2023-06-04 10:05:00,282,0.0,0.0
2023-06-04 10:05:00,283,0.0,0.0
2023-06-04 10:05:00,284,0.0,0.0
2023-06-04 10:05:00,285,0.0,0.0
2023-06-04 10:05:00,286,0.0,0.0
2023-06-04 10:05:00,287,0.0,0.0
2023-06-04 10:05:00,288,0.0,0.0
2023-06-04 10:05:00,289,0.0,0.0
2023-06-04 10:05:00,290,0.0,0.0
2023-06-04 10:05:00,291,0.0,0.0
2023-06-04 10:05:00,292,0.0,0.0
2023-06-04 10:05:00,293,0.0,0.0
2023-06-04 10:05:00,294,0.0,0.0
2023-06-04 10:05:00,299,0.0,0.0
2023-06-04 10:05:00,300,0.0,0.0
2023-06-04 10:05:00,301,0.0,0.0
2023-06-04 10:05:00,302,0.0,0.0
2023-06-04 10:05:00,303,0.0,0.0
2023-06-04 10:05:00,304,0.0,0.0
2023-06-04 10:05:00,305,387.0,310.000916
2023-06-04 10:05:00,306,368.0,297.007629
2023-06-04 10:05:00,307,304.457397,207.007019
2023-06-04 10:05:00,308,0.0,0.0
2023-06-04 10:05:00,309,0.0,0.0
2023-06-04 10:05:00,310,0.0,0.0
2023-06-04 10:05:00,311,0.0,0.0
2023-06-04 10:05:00,312,0.0,0.0
2023-06-04 10:05:00,313,0.0,0.0
2023-06-04 10:05:00,314,0.0,0.0
2023-06-04 10:05:00,315,0.0,0.0
2023-06-04 10:05:00,316,0.0,0.0
2023-06-04 10:05:00,317,0.0,0.0
2023-06-04 10:05:00,318,0.0,0.0
2023-06-04 10:05:00,319,0.0,0.0
2023-06-04 10:05:00,320,0.0,0.0
2023-06-04 10:05:00,321,0.0,0.0
2023-06-04 10:05:00,322,0.0,0.0
2023-06-04 10:05:00,323,0.0,0.0
2023-06-04 10:05:00,324,0.0,0.0
2023-06-04 10:05:00,325,0.0,0.0
2023-06-04 10:05:00,326,0.0,0.0
2023-06-04 10:05:00,327,0.0,0.0
2023-06-04 10:05:00,328,0.0,0.0
2023-06-04 10:05:00,329,0.0,0.0
2023-06-04 10:05:00,330,0.0,0.0
2023-06-04 10:05:00,331,786.431824,644.627686
2023-06-04 10:05:00,332,0.0,0.0
2023-06-04 10:05:00,333,0.0,0.0
2023-06-04 10:05:00,334,0.0,0.0
2023-06-04 10:05:00,335,0.0,0.0
2023-06-04 10:05:00,336,0.0,0.0
2023-06-04 10:05:00,337,0.0,0.0
2023-06-04 10:05:00,338,0.0,0.0
2023-06-04 10:05:00,339,0.0,0.0
2023-06-04 10:05:00,340,818.0,681.02417
2023-06-04 10:05:00,341,813.0495,680.692261
2023-06-04 10:05:00,342,166.0,135.0
2023-06-04 10:05:00,343,0.0,0.0
2023-06-04 10:05:00,344,0.0,0.0
2023-06-04 10:05:00,345,0.0,0.0
2023-06-04 10:05:00,346,0.0,0.0
2023-06-04 10:05:00,347,163.0,163.0
2023-06-04 10:05:00,348,0.0,0.0
2023-06-04 10:05:00,349,0.0,0.0
2023-06-04 10:05:00,350,0.0,0.0
2023-06-04 10:05:00,351,0.0,0.0
2023-06-04 10:05:00,352,0.0,0.0
2023-06-04 10:05:00,353,0.0,0.0
2023-06-04 10:05:00,354,250.0,140.0
2023-06-04 10:05:00,355,250.0,140.0
2023-06-04 10:05:00,356,25.0,10.0
2023-06-04 10:05:00,357,0.0,0.0
2023-06-04 10:05:00,358,20.000305,10.000153
2023-06-04 10:05:00,359,0.0,0.0
2023-06-04 10:05:00,360,0.0,0.0
2023-06-04 10:05:00,361,23.0,7.0
2023-06-04 10:05:00,362,23.0,7.0
2023-06-04 10:05:00,363,23.0,10.0
2023-06-04 10:05:00,364,961.0,743.271851
2023-06-04 10:05:00,365,0.0,0.0
2023-06-04 10:05:00,366,0.0,0.0
2023-06-04 10:05:00,367,408.312622,355.0
2023-06-04 10:05:00,368,0.0,0.0
2023-06-04 10:05:00,369,0.0,0.0
2023-06-04 10:05:00,370,0.0,0.0
2023-06-04 10:05:00,371,0.0,0.0
2023-06-04 10:05:00,372,0.0,0.0
2023-06-04 10:05:00,373,0.0,0.0
2023-06-04 10:05:00,374,0.0,0.0
2023-06-04 10:05:00,375,0.0,0.0
2023-06-04 10:05:00,376,0.0,0.0
2023-06-04 10:05:00,377,0.0,0.0
2023-06-04 10:05:00,378,0.0,0.0
2023-06-04 10:05:00,379,0.0,0.0
2023-06-04 10:05:00,380,0.0,0.0
2023-06-04 10:05:00,381,0.0,0.0
2023-06-04 10:05:00,382,0.0,0.0
2023-06-04 10:05:00,383,0.0,0.0
2023-06-04 10:05:00,384,0.0,0.0
2023-06-04 10:05:00,385,276.5,188.018433
2023-06-04 10:05:00,386,276.5,188.55249
2023-06-04 10:05:00,387,275.0,204.0
2023-06-04 10:05:00,388,0.0,0.0
2023-06-04 10:05:00,389,0.0,0.0
2023-06-04 10:05:00,390,0.0,0.0
2023-06-04 10:05:00,419,292.0,160.002441
2023-06-04 10:05:00,420,292.0,160.002441
2023-06-04 10:05:00,421,268.0,160.002441
2023-06-04 10:05:00,422,261.0,186.0
2023-06-04 10:05:00,423,261.0,186.0
2023-06-04 10:05:00,432,304.0,220.0
2023-06-04 10:05:00,433,387.782623,267.0
2023-06-04 10:05:00,434,0.0,0.0
2023-06-04 10:05:00,435,0.0,0.0
2023-06-04 10:05:00,436,279.0,189.016327
2023-06-04 10:05:00,437,279.0,189.016327
2023-06-04 10:05:00,438,0.0,0.0
2023-06-04 10:05:00,439,282.0,206.0
2023-06-04 10:05:00,440,164.5,120.0
2023-06-04 10:05:00,441,164.5,120.0
2023-06-04 10:05:00,442,175.0,120.0
2023-06-04 10:05:00,443,0.0,0.0
2023-06-04 10:05:00,444,0.0,0.0
2023-06-04 10:05:00,450,224.0,170.0
2023-06-04 10:05:00,451,84.0,60.0
2023-06-04 10:05:00,452,244.0,130.094299
2023-06-04 10:05:00,453,133.0,85.0
2023-06-04 10:05:00,459,0.0,0.0
2023-06-04 10:05:00,467,10.75862,5.000153
2023-06-04 10:05:00,468,10.75862,4.000366
2023-06-04 10:05:00,469,0.0,0.0
2023-06-04 10:05:00,471,3.883902,0.0
2023-06-04 10:05:00,472,242.0,180.0
2023-06-04 10:05:00,473,121.0,90.0
2023-06-04 10:05:00,474,246.0,180.0
2023-06-04 10:05:00,475,117.0,90.0
2023-06-04 10:05:00,477,0.0,0.0
2023-06-04 10:05:00,478,0.0,0.0
2023-06-04 10:05:00,479,0.0,0.0
2023-06-04 10:05:00,480,0.0,0.0
2023-06-04 10:05:00,481,0.0,0.0
2023-06-04 10:05:00,482,0.0,0.0
2023-06-04 10:05:00,485,36.0,20.00061
2023-06-04 10:05:00,486,0.0,0.0
2023-06-04 10:05:00,487,0.0,0.0
2023-06-04 10:05:00,488,0.0,0.0
2023-06-04 10:05:00,489,1002.0,795.0
2023-06-04 10:05:00,490,1002.0,795.0
2023-06-04 10:05:00,491,969.0,791.0
2023-06-04 10:05:00,492,0.0,0.0
2023-06-04 10:05:00,493,995.0,795.0
2023-06-04 10:05:00,494,994.0,795.0
2023-06-04 10:05:00,495,0.0,0.0
2023-06-04 10:05:00,496,300.0,200.0
2023-06-04 10:05:00,497,0.0,0.0
2023-06-04 10:05:00,498,0.0,0.0
2023-06-04 10:05:00,499,0.0,0.0
2023-06-04 10:05:00,501,295.5,167.006409
2023-06-04 10:05:00,502,168.224121,168.224121
2023-06-04 10:05:00,503,291.0,204.0
2023-06-04 10:05:00,507,0.0,0.0
2023-06-04 10:05:00,508,0.0,0.0
2023-06-04 10:05:00,511,0.0,0.0
2023-06-04 10:05:00,512,0.0,0.0
2023-06-04 10:05:00,513,338.0,150.0
2023-06-04 10:05:00,514,134.0,120.0
2023-06-04 10:05:00,516,0.0,0.0
2023-06-04 10:05:00,521,939.0,755.748352
2023-06-04 10:05:00,522,0.0,0.0
2023-06-04 10:05:00,523,0.0,0.0
2023-06-04 10:05:00,524,0.0,0.0
2023-06-04 10:05:00,525,0.0,0.0
2023-06-04 10:05:00,526,0.0,0.0
2023-06-04 10:05:00,527,1357.0,1058.099976
2023-06-04 10:05:00,528,131.0,131.0
2023-06-04 10:05:00,529,0.0,0.0
2023-06-04 10:05:00,530,994.0,765.804993
2023-06-04 10:05:00,533,0.0,0.0
2023-06-04 10:05:00,534,0.0,0.0
2023-06-04 10:05:00,535,0.0,0.0
2023-06-04 10:05:00,536,0.0,0.0
2023-06-04 10:05:00,537,0.0,0.0
2023-06-04 10:05:00,538,0.0,0.0
2023-06-04 10:05:00,539,340.0,174.0
2023-06-04 10:05:00,540,164.0,87.0
2023-06-04 10:05:00,541,0.0,0.0
2023-06-04 10:05:00,542,0.0,0.0
2023-06-04 10:05:00,544,0.0,0.0
2023-06-04 10:05:00,545,1012.0,795.0
2023-06-04 10:05:00,546,350.0,200.0
2023-06-04 10:05:00,547,397.0,200.0
2023-06-04 10:05:00,548,302.0,242.0
2023-06-04 10:05:00,549,0.0,0.0
2023-06-04 10:05:00,550,0.0,0.0
2023-06-04 10:05:00,552,0.0,0.0
2023-06-04 10:05:00,553,0.0,0.0
2023-06-04 10:10:00,1,0.0,0.0
2023-06-04 10:10:00,2,43.0,20.001221
2023-06-04 10:10:00,3,0.0,0.0
2023-06-04 10:10:00,4,364.991486,330.0
2023-06-04 10:10:00,5,0.0,0.0
2023-06-04 10:10:00,6,0.0,0.0
2023-06-04 10:10:00,7,0.0,0.0
2023-06-04 10:10:00,8,0.0,0.0
2023-06-04 10:10:00,9,0.0,0.0
2023-06-04 10:10:00,10,379.026154,330.0
2023-06-04 10:10:00,11,350.0,200.0
2023-06-04 10:10:00,12,0.0,0.0
2023-06-04 10:10:00,15,0.0,0.0
2023-06-04 10:10:00,16,0.0,0.0
2023-06-04 10:10:00,17,0.0,0.0
2023-06-04 10:10:00,18,404.700623,379.968414
2023-06-04 10:10:00,27,615.0,615.0
2023-06-04 10:10:00,28,612.0,612.0
2023-06-04 10:10:00,29,612.0,612.0
2023-06-04 10:10:00,33,0.0,0.0
2023-06-04 10:10:00,36,998.0,795.0
2023-06-04 10:10:00,37,991.0,795.0
2023-06-04 10:10:00,43,0.0,0.0
2023-06-04 10:10:00,46,309.196259,280.0
2023-06-04 10:10:00,47,0.0,0.0
2023-06-04 10:10:00,48,0.0,0.0
2023-06-04 10:10:00,49,0.0,0.0
2023-06-04 10:10:00,50,0.0,0.0
2023-06-04 10:10:00,51,360.007477,283.672699
2023-06-04 10:10:00,52,0.0,0.0
2023-06-04 10:10:00,53,0.0,0.0
2023-06-04 10:10:00,54,0.0,0.0
2023-06-04 10:10:00,55,0.0,0.0
2023-06-04 10:10:00,56,0.0,0.0
2023-06-04 10:10:00,57,0.0,0.0
2023-06-04 10:10:00,58,0.0,0.0
2023-06-04 10:10:00,59,0.0,0.0
2023-06-04 10:10:00,60,0.0,0.0
2023-06-04 10:10:00,61,463.0,280.0
2023-06-04 10:10:00,62,0.0,0.0
2023-06-04 10:10:00,63,0.0,0.0
2023-06-04 10:10:00,64,0.0,0.0
2023-06-04 10:10:00,65,0.0,0.0
2023-06-04 10:10:00,66,338.013092,280.0
2023-06-04 10:10:00,67,0.0,0.0
2023-06-04 10:10:00,68,0.0,0.0
2023-06-04 10:10:00,69,0.0,0.0
2023-06-04 10:10:00,70,930.0,810.815674
2023-06-04 10:10:00,71,0.0,0.0
2023-06-04 10:10:00,72,44.0,25.002136
2023-06-04 10:10:00,73,0.0,0.0
2023-06-04 10:10:00,74,0.0,0.0
2023-06-04 10:10:00,75,0.0,0.0
2023-06-04 10:10:00,76,0.0,0.0
2023-06-04 10:10:00,77,0.0,0.0
2023-06-04 10:10:00,78,0.0,0.0
2023-06-04 10:10:00,79,0.0,0.0
2023-06-04 10:10:00,80,0.0,0.0
2023-06-04 10:10:00,83,401.425964,350.326019
2023-06-04 10:10:00,84,0.0,0.0
2023-06-04 10:10:00,85,0.0,0.0
2023-06-04 10:10:00,86,0.0,0.0
2023-06-04 10:10:00,87,0.0,0.0
2023-06-04 10:10:00,88,0.0,0.0
2023-06-04 10:10:00,89,0.0,0.0
2023-06-04 10:10:00,90,0.0,0.0
2023-06-04 10:10:00,91,0.0,0.0
2023-06-04 10:10:00,92,909.643555,746.662842
2023-06-04 10:10:00,95,0.0,0.0
2023-06-04 10:10:00,96,0.0,0.0
2023-06-04 10:10:00,97,0.0,0.0
2023-06-04 10:10:00,98,0.0,0.0
2023-06-04 10:10:00,99,0.0,0.0
2023-06-04 10:10:00,100,0.0,0.0
2023-06-04 10:10:00,101,0.0,0.0
2023-06-04 10:10:00,102,0.0,0.0
2023-06-04 10:10:00,103,0.0,0.0
2023-06-04 10:10:00,104,0.0,0.0
2023-06-04 10:10:00,105,0.0,0.0
2023-06-04 10:10:00,106,0.0,0.0
2023-06-04 10:10:00,107,0.0,0.0
2023-06-04 10:10:00,108,0.0,0.0
2023-06-04 10:10:00,112,0.0,0.0
2023-06-04 10:10:00,113,0.0,0.0
2023-06-04 10:10:00,114,0.0,0.0
2023-06-04 10:10:00,115,0.0,0.0
2023-06-04 10:10:00,116,715.126343,576.033203
2023-06-04 10:10:00,117,0.0,0.0
2023-06-04 10:10:00,118,0.0,0.0
2023-06-04 10:10:00,119,100.0,60.000153
2023-06-04 10:10:00,120,100.0,60.000153
2023-06-04 10:10:00,126,0.0,0.0
2023-06-04 10:10:00,127,8.0,8.0
2023-06-04 10:10:00,128,1002.0,750.0
2023-06-04 10:10:00,129,999.0,750.0
2023-06-04 10:10:00,130,0.0,0.0
2023-06-04 10:10:00,131,990.0,718.0
2023-06-04 10:10:00,132,956.0,758.0
2023-06-04 10:10:00,133,978.0,755.0
2023-06-04 10:10:00,134,0.0,0.0
2023-06-04 10:10:00,135,263.228455,210.0
2023-06-04 10:10:00,136,159.5,109.996994
2023-06-04 10:10:00,137,159.5,109.996994
2023-06-04 10:10:00,138,183.0,122.0
2023-06-04 10:10:00,139,0.0,0.0
2023-06-04 10:10:00,140,0.0,0.0
2023-06-04 10:10:00,141,0.0,0.0
2023-06-04 10:10:00,142,0.0,0.0
2023-06-04 10:10:00,143,0.0,0.0
2023-06-04 10:10:00,144,0.0,0.0
2023-06-04 10:10:00,145,0.0,0.0
2023-06-04 10:10:00,146,0.0,0.0
2023-06-04 10:10:00,147,0.0,0.0
2023-06-04 10:10:00,150,0.0,0.0
2023-06-04 10:10:00,151,0.0,0.0
2023-06-04 10:10:00,152,0.0,0.0
2023-06-04 10:10:00,153,0.0,0.0
2023-06-04 10:10:00,154,0.0,0.0
2023-06-04 10:10:00,155,0.0,0.0
2023-06-04 10:10:00,156,396.0,350.0
2023-06-04 10:10:00,158,0.0,0.0
2023-06-04 10:10:00,159,0.0,0.0
2023-06-04 10:10:00,160,0.0,0.0
2023-06-04 10:10:00,161,0.0,0.0
2023-06-04 10:10:00,162,300.0,220.0
2023-06-04 10:10:00,166,0.0,0.0
2023-06-04 10:10:00,167,0.0,0.0
2023-06-04 10:10:00,168,0.0,0.0
2023-06-04 10:10:00,169,0.0,0.0
2023-06-04 10:10:00,170,0.0,0.0
2023-06-04 10:10:00,171,0.0,0.0
2023-06-04 10:10:00,172,0.0,0.0
2023-06-04 10:10:00,173,0.0,0.0
2023-06-04 10:10:00,174,0.0,0.0
2023-06-04 10:10:00,175,0.0,0.0
2023-06-04 10:10:00,176,287.0,163.686005
2023-06-04 10:10:00,177,148.0,108.0
2023-06-04 10:10:00,178,0.0,0.0
2023-06-04 10:10:00,179,0.0,0.0
2023-06-04 10:10:00,180,0.0,0.0
2023-06-04 10:10:00,181,0.0,0.0
2023-06-04 10:10:00,182,0.0,0.0
2023-06-04 10:10:00,183,0.0,0.0
2023-06-04 10:10:00,184,0.0,0.0
2023-06-04 10:10:00,185,0.0,0.0
2023-06-04 10:10:00,186,0.0,0.0
2023-06-04 10:10:00,187,0.0,0.0
2023-06-04 10:10:00,188,0.0,0.0
2023-06-04 10:10:00,189,0.0,0.0
2023-06-04 10:10:00,190,1000.0,795.0
2023-06-04 10:10:00,191,1000.0,795.0
2023-06-04 10:10:00,193,0.0,0.0
2023-06-04 10:10:00,194,0.0,0.0
2023-06-04 10:10:00,195,26.30621,10.0
2023-06-04 10:10:00,196,0.0,0.0
2023-06-04 10:10:00,197,200.0,120.0
2023-06-04 10:10:00,198,200.0,120.0
2023-06-04 10:10:00,200,0.0,0.0
2023-06-04 10:10:00,207,0.0,0.0
2023-06-04 10:10:00,208,0.0,0.0
2023-06-04 10:10:00,209,0.0,0.0
2023-06-04 10:10:00,210,0.0,0.0
2023-06-04 10:10:00,211,0.0,0.0
2023-06-04 10:10:00,212,0.0,0.0
2023-06-04 10:10:00,213,0.0,0.0
2023-06-04 10:10:00,214,0.0,0.0
2023-06-04 10:10:00,215,0.0,0.0
2023-06-04 10:10:00,216,0.0,0.0
2023-06-04 10:10:00,217,0.0,0.0
2023-06-04 10:10:00,218,0.0,0.0
2023-06-04 10:10:00,219,0.0,0.0
2023-06-04 10:10:00,220,27.0,20.99826
2023-06-04 10:10:00,231,0.0,0.0
2023-06-04 10:10:00,232,0.0,0.0
2023-06-04 10:10:00,233,0.0,0.0
2023-06-04 10:10:00,234,0.0,0.0
2023-06-04 10:10:00,237,0.0,0.0
2023-06-04 10:10:00,238,0.0,0.0
2023-06-04 10:10:00,240,284.0,200.0
2023-06-04 10:10:00,241,143.0,100.0
2023-06-04 10:10:00,242,0.0,0.0
2023-06-04 10:10:00,243,0.0,0.0
2023-06-04 10:10:00,244,0.0,0.0
2023-06-04 10:10:00,247,0.0,0.0
2023-06-04 10:10:00,248,0.0,0.0
2023-06-04 10:10:00,249,45.442421,0.0
2023-06-04 10:10:00,250,0.0,0.0
2023-06-04 10:10:00,251,44.084629,0.0
2023-06-04 10:10:00,252,195.0,195.0
2023-06-04 10:10:00,253,0.0,0.0
2023-06-04 10:10:00,254,0.0,0.0
2023-06-04 10:10:00,255,243.0,175.010666
2023-06-04 10:10:00,256,0.0,0.0
2023-06-04 10:10:00,257,144.5,87.505333
2023-06-04 10:10:00,258,0.0,0.0
2023-06-04 10:10:00,259,0.0,0.0
2023-06-04 10:10:00,260,0.0,0.0
2023-06-04 10:10:00,264,10.0,5.000229
2023-06-04 10:10:00,265,0.0,0.0
2023-06-04 10:10:00,266,300.0,230.0
2023-06-04 10:10:00,267,0.0,0.0
2023-06-04 10:10:00,268,0.0,0.0
2023-06-04 10:10:00,269,0.0,0.0
2023-06-04 10:10:00,270,0.0,0.0
2023-06-04 10:10:00,271,0.0,0.0
2023-06-04 10:10:00,272,0.0,0.0
2023-06-04 10:10:00,273,0.0,0.0
2023-06-04 10:10:00,274,0.0,0.0
2023-06-04 10:10:00,275,0.0,0.0
2023-06-04 10:10:00,276,0.0,0.0
2023-06-04 10:10:00,277,0.0,0.0
2023-06-04 10:10:00,278,0.0,0.0
2023-06-04 10:10:00,279,0.0,0.0
2023-06-04 10:10:00,280,0.0,0.0
2023-06-04 10:10:00,281,0.0,0.0
2023-06-04 10:10:00,282,0.0,0.0
2023-06-04 10:10:00,283,0.0,0.0
2023-06-04 10:10:00,284,0.0,0.0
2023-06-04 10:10:00,285,0.0,0.0
2023-06-04 10:10:00,286,0.0,0.0
2023-06-04 10:10:00,287,0.0,0.0
2023-06-04 10:10:00,288,0.0,0.0
2023-06-04 10:10:00,289,0.0,0.0
2023-06-04 10:10:00,290,0.0,0.0
2023-06-04 10:10:00,291,0.0,0.0
2023-06-04 10:10:00,292,0.0,0.0
2023-06-04 10:10:00,293,0.0,0.0
2023-06-04 10:10:00,294,0.0,0.0
2023-06-04 10:10:00,299,0.0,0.0
2023-06-04 10:10:00,300,0.0,0.0
2023-06-04 10:10:00,301,0.0,0.0
2023-06-04 10:10:00,302,0.0,0.0
2023-06-04 10:10:00,303,0.0,0.0
2023-06-04 10:10:00,304,0.0,0.0
2023-06-04 10:10:00,305,378.0,310.000916
2023-06-04 10:10:00,306,359.0,297.007629
2023-06-04 10:10:00,307,303.342621,207.007019
2023-06-04 10:10:00,308,0.0,0.0
2023-06-04 10:10:00,309,0.0,0.0
2023-06-04 10:10:00,310,0.0,0.0
2023-06-04 10:10:00,311,0.0,0.0
2023-06-04 10:10:00,312,0.0,0.0
2023-06-04 10:10:00,313,0.0,0.0
2023-06-04 10:10:00,314,0.0,0.0
2023-06-04 10:10:00,315,0.0,0.0
2023-06-04 10:10:00,316,0.0,0.0
2023-06-04 10:10:00,317,0.0,0.0
2023-06-04 10:10:00,318,0.0,0.0
2023-06-04 10:10:00,319,0.0,0.0
2023-06-04 10:10:00,320,0.0,0.0
2023-06-04 10:10:00,321,0.0,0.0
2023-06-04 10:10:00,322,0.0,0.0
2023-06-04 10:10:00,323,0.0,0.0
2023-06-04 10:10:00,324,0.0,0.0
2023-06-04 10:10:00,325,0.0,0.0
2023-06-04 10:10:00,326,0.0,0.0
2023-06-04 10:10:00,327,0.0,0.0
2023-06-04 10:10:00,328,0.0,0.0
2023-06-04 10:10:00,329,0.0,0.0
2023-06-04 10:10:00,330,0.0,0.0
2023-06-04 10:10:00,331,786.362061,644.627686
2023-06-04 10:10:00,332,0.0,0.0
2023-06-04 10:10:00,333,0.0,0.0
2023-06-04 10:10:00,334,0.0,0.0
2023-06-04 10:10:00,335,0.0,0.0
2023-06-04 10:10:00,336,0.0,0.0
2023-06-04 10:10:00,337,0.0,0.0
2023-06-04 10:10:00,338,0.0,0.0
2023-06-04 10:10:00,339,0.0,0.0
2023-06-04 10:10:00,340,818.0,680.982666
2023-06-04 10:10:00,341,817.0,679.240234
2023-06-04 10:10:00,342,166.0,135.0
2023-06-04 10:10:00,343,0.0,0.0
2023-06-04 10:10:00,344,0.0,0.0
2023-06-04 10:10:00,345,0.0,0.0
2023-06-04 10:10:00,346,0.0,0.0
2023-06-04 10:10:00,347,163.0,163.0
2023-06-04 10:10:00,348,0.0,0.0
2023-06-04 10:10:00,349,0.0,0.0
2023-06-04 10:10:00,350,0.0,0.0
2023-06-04 10:10:00,351,0.0,0.0
2023-06-04 10:10:00,352,0.0,0.0
2023-06-04 10:10:00,353,0.0,0.0
2023-06-04 10:10:00,354,250.0,140.0
2023-06-04 10:10:00,355,250.0,140.0
2023-06-04 10:10:00,356,25.0,10.0
2023-06-04 10:10:00,357,0.0,0.0
2023-06-04 10:10:00,358,20.000305,10.000153
2023-06-04 10:10:00,359,0.0,0.0
2023-06-04 10:10:00,360,0.0,0.0
2023-06-04 10:10:00,361,23.0,7.0
2023-06-04 10:10:00,362,23.0,7.0
2023-06-04 10:10:00,363,23.0,10.0
2023-06-04 10:10:00,364,961.0,749.880127
2023-06-04 10:10:00,365,0.0,0.0
2023-06-04 10:10:00,366,0.0,0.0
2023-06-04 10:10:00,367,407.612671,355.0
2023-06-04 10:10:00,368,0.0,0.0
2023-06-04 10:10:00,369,0.0,0.0
2023-06-04 10:10:00,370,0.0,0.0
2023-06-04 10:10:00,371,0.0,0.0
2023-06-04 10:10:00,372,0.0,0.0
2023-06-04 10:10:00,373,0.0,0.0
2023-06-04 10:10:00,374,0.0,0.0
2023-06-04 10:10:00,375,0.0,0.0
2023-06-04 10:10:00,376,0.0,0.0
2023-06-04 10:10:00,377,0.0,0.0
2023-06-04 10:10:00,378,0.0,0.0
2023-06-04 10:10:00,379,0.0,0.0
2023-06-04 10:10:00,380,0.0,0.0
2023-06-04 10:10:00,381,0.0,0.0
2023-06-04 10:10:00,382,0.0,0.0
2023-06-04 10:10:00,383,0.0,0.0
2023-06-04 10:10:00,384,0.0,0.0
2023-06-04 10:10:00,385,272.5,188.064209
2023-06-04 10:10:00,386,272.5,189.315491
2023-06-04 10:10:00,387,275.0,204.0
2023-06-04 10:10:00,388,0.0,0.0
2023-06-04 10:10:00,389,0.0,0.0
2023-06-04 10:10:00,390,0.0,0.0
2023-06-04 10:10:00,419,287.0,160.002441
2023-06-04 10:10:00,420,287.0,160.002441
2023-06-04 10:10:00,421,270.0,160.002441
2023-06-04 10:10:00,422,258.0,186.0
2023-06-04 10:10:00,423,258.0,186.0
2023-06-04 10:10:00,432,301.0,220.0
2023-06-04 10:10:00,433,388.245392,267.0
2023-06-04 10:10:00,434,0.0,0.0
2023-06-04 10:10:00,435,0.0,0.0
2023-06-04 10:10:00,436,275.5,189.016327
2023-06-04 10:10:00,437,275.5,189.016327
2023-06-04 10:10:00,438,0.0,0.0
2023-06-04 10:10:00,439,279.0,206.0
2023-06-04 10:10:00,440,162.0,120.0
2023-06-04 10:10:00,441,162.0,120.0
2023-06-04 10:10:00,442,174.0,120.0
2023-06-04 10:10:00,443,0.0,0.0
2023-06-04 10:10:00,444,0.0,0.0
2023-06-04 10:10:00,450,223.0,170.0
2023-06-04 10:10:00,451,84.0,60.0
2023-06-04 10:10:00,452,243.0,130.094299
2023-06-04 10:10:00,453,133.0,85.0
2023-06-04 10:10:00,459,0.0,0.0
2023-06-04 10:10:00,467,10.75862,5.000153
2023-06-04 10:10:00,468,10.75862,4.000366
2023-06-04 10:10:00,469,0.0,0.0
2023-06-04 10:10:00,471,3.653004,0.0
2023-06-04 10:10:00,472,239.0,180.0
2023-06-04 10:10:00,473,121.0,90.0
2023-06-04 10:10:00,474,243.0,180.0
2023-06-04 10:10:00,475,117.0,90.0
2023-06-04 10:10:00,477,0.0,0.0
2023-06-04 10:10:00,478,0.0,0.0
2023-06-04 10:10:00,479,0.0,0.0
2023-06-04 10:10:00,480,0.0,0.0
2023-06-04 10:10:00,481,0.0,0.0
2023-06-04 10:10:00,482,0.0,0.0
2023-06-04 10:10:00,485,36.0,20.00061
2023-06-04 10:10:00,486,0.0,0.0
2023-06-04 10:10:00,487,0.0,0.0
2023-06-04 10:10:00,488,0.0,0.0
2023-06-04 10:10:00,489,1002.0,795.0
2023-06-04 10:10:00,490,1002.0,795.0
2023-06-04 10:10:00,491,969.0,791.0
2023-06-04 10:10:00,492,0.0,0.0
2023-06-04 10:10:00,493,995.0,795.0
2023-06-04 10:10:00,494,994.0,795.0
2023-06-04 10:10:00,495,0.0,0.0
2023-06-04 10:10:00,496,300.0,200.0
2023-06-04 10:10:00,497,0.0,0.0
2023-06-04 10:10:00,498,0.0,0.0
2023-06-04 10:10:00,499,0.0,0.0
2023-06-04 10:10:00,501,293.5,167.006409
2023-06-04 10:10:00,502,167.0,167.0
2023-06-04 10:10:00,503,291.0,204.0
2023-06-04 10:10:00,507,0.0,0.0
2023-06-04 10:10:00,508,0.0,0.0
2023-06-04 10:10:00,511,0.0,0.0
2023-06-04 10:10:00,512,0.0,0.0
2023-06-04 10:10:00,513,338.0,150.0
2023-06-04 10:10:00,514,134.0,120.0
2023-06-04 10:10:00,516,0.0,0.0
2023-06-04 10:10:00,521,939.0,762.855286
2023-06-04 10:10:00,522,0.0,0.0
2023-06-04 10:10:00,523,0.0,0.0
2023-06-04 10:10:00,524,0.0,0.0
2023-06-04 10:10:00,525,0.0,0.0
2023-06-04 10:10:00,526,0.0,0.0
2023-06-04 10:10:00,527,1357.0,1058.099976
2023-06-04 10:10:00,528,131.0,131.0
2023-06-04 10:10:00,529,0.0,0.0
2023-06-04 10:10:00,530,994.0,577.0
2023-06-04 10:10:00,533,0.0,0.0
2023-06-04 10:10:00,534,0.0,0.0
2023-06-04 10:10:00,535,0.0,0.0
2023-06-04 10:10:00,536,0.0,0.0
2023-06-04 10:10:00,537,0.0,0.0
2023-06-04 10:10:00,538,0.0,0.0
2023-06-04 10:10:00,539,335.0,174.0
2023-06-04 10:10:00,540,165.0,87.0
2023-06-04 10:10:00,541,0.0,0.0
2023-06-04 10:10:00,542,0.0,0.0
2023-06-04 10:10:00,544,0.0,0.0
2023-06-04 10:10:00,545,1012.0,795.0
2023-06-04 10:10:00,546,350.0,200.0
2023-06-04 10:10:00,547,397.0,200.0
2023-06-04 10:10:00,548,302.0,242.0
2023-06-04 10:10:00,549,0.0,0.0
2023-06-04 10:10:00,550,0.0,0.0
2023-06-04 10:10:00,552,0.0,0.0
2023-06-04 10:10:00,553,0.0,0.0
2023-06-04 10:15:00,1,0.0,0.0
2023-06-04 10:15:00,2,43.0,20.001221
2023-06-04 10:15:00,3,0.0,0.0
2023-06-04 10:15:00,4,363.02597,330.0
2023-06-04 10:15:00,5,0.0,0.0
2023-06-04 10:15:00,6,0.0,0.0
2023-06-04 10:15:00,7,0.0,0.0
2023-06-04 10:15:00,8,0.0,0.0
2023-06-04 10:15:00,9,0.0,0.0
2023-06-04 10:15:00,10,379.026154,330.0
2023-06-04 10:15:00,11,350.0,200.0
2023-06-04 10:15:00,12,0.0,0.0
2023-06-04 10:15:00,15,0.0,0.0
2023-06-04 10:15:00,16,0.0,0.0
2023-06-04 10:15:00,17,0.0,0.0
2023-06-04 10:15:00,18,404.013824,379.968414
2023-06-04 10:15:00,27,615.0,615.0
2023-06-04 10:15:00,28,612.0,612.0
2023-06-04 10:15:00,29,612.0,612.0
2023-06-04 10:15:00,33,0.0,0.0
2023-06-04 10:15:00,36,998.0,795.0
2023-06-04 10:15:00,37,991.0,795.0
2023-06-04 10:15:00,43,0.0,0.0
2023-06-04 10:15:00,46,316.2341,280.0
2023-06-04 10:15:00,47,0.0,0.0
2023-06-04 10:15:00,48,0.0,0.0
2023-06-04 10:15:00,49,0.0,0.0
2023-06-04 10:15:00,50,0.0,0.0
2023-06-04 10:15:00,51,360.007477,295.553741
2023-06-04 10:15:00,52,0.0,0.0
2023-06-04 10:15:00,53,0.0,0.0
2023-06-04 10:15:00,54,0.0,0.0
2023-06-04 10:15:00,55,0.0,0.0
2023-06-04 10:15:00,56,0.0,0.0
2023-06-04 10:15:00,57,0.0,0.0
2023-06-04 10:15:00,58,0.0,0.0
2023-06-04 10:15:00,59,0.0,0.0
2023-06-04 10:15:00,60,0.0,0.0
2023-06-04 10:15:00,61,463.0,280.0
2023-06-04 10:15:00,62,0.0,0.0
2023-06-04 10:15:00,63,0.0,0.0
2023-06-04 10:15:00,64,0.0,0.0
2023-06-04 10:15:00,65,0.0,0.0
2023-06-04 10:15:00,66,338.013092,280.0
2023-06-04 10:15:00,67,0.0,0.0
2023-06-04 10:15:00,68,0.0,0.0
2023-06-04 10:15:00,69,0.0,0.0
2023-06-04 10:15:00,70,930.0,810.815674
2023-06-04 10:15:00,71,0.0,0.0
2023-06-04 10:15:00,72,44.0,25.002136
2023-06-04 10:15:00,73,0.0,0.0
2023-06-04 10:15:00,74,0.0,0.0
2023-06-04 10:15:00,75,0.0,0.0
2023-06-04 10:15:00,76,0.0,0.0
2023-06-04 10:15:00,77,0.0,0.0
2023-06-04 10:15:00,78,0.0,0.0
2023-06-04 10:15:00,79,0.0,0.0
2023-06-04 10:15:00,80,0.0,0.0
2023-06-04 10:15:00,83,403.961945,350.326019
2023-06-04 10:15:00,84,0.0,0.0
2023-06-04 10:15:00,85,0.0,0.0
2023-06-04 10:15:00,86,0.0,0.0
2023-06-04 10:15:00,87,0.0,0.0
2023-06-04 10:15:00,88,0.0,0.0
2023-06-04 10:15:00,89,0.0,0.0
2023-06-04 10:15:00,90,0.0,0.0
2023-06-04 10:15:00,91,0.0,0.0
2023-06-04 10:15:00,92,946.986328,746.754395
2023-06-04 10:15:00,95,0.0,0.0
2023-06-04 10:15:00,96,0.0,0.0
2023-06-04 10:15:00,97,0.0,0.0
2023-06-04 10:15:00,98,0.0,0.0
2023-06-04 10:15:00,99,0.0,0.0
2023-06-04 10:15:00,100,0.0,0.0
2023-06-04 10:15:00,101,0.0,0.0
2023-06-04 10:15:00,102,0.0,0.0
2023-06-04 10:15:00,103,0.0,0.0
2023-06-04 10:15:00,104,0.0,0.0
2023-06-04 10:15:00,105,0.0,0.0
2023-06-04 10:15:00,106,0.0,0.0
2023-06-04 10:15:00,107,0.0,0.0
2023-06-04 10:15:00,108,0.0,0.0
2023-06-04 10:15:00,112,0.0,0.0
2023-06-04 10:15:00,113,0.0,0.0
2023-06-04 10:15:00,114,0.0,0.0
2023-06-04 10:15:00,115,0.0,0.0
2023-06-04 10:15:00,116,732.427917,576.033203
2023-06-04 10:15:00,117,0.0,0.0
2023-06-04 10:15:00,118,0.0,0.0
2023-06-04 10:15:00,119,100.0,60.000153
2023-06-04 10:15:00,120,100.0,60.000153
2023-06-04 10:15:00,126,0.0,0.0
2023-06-04 10:15:00,127,8.0,8.0
2023-06-04 10:15:00,128,1002.0,750.0
2023-06-04 10:15:00,129,999.0,750.0
2023-06-04 10:15:00,130,0.0,0.0
2023-06-04 10:15:00,131,990.0,718.0
2023-06-04 10:15:00,132,956.0,758.0
2023-06-04 10:15:00,133,978.0,755.0
2023-06-04 10:15:00,134,0.0,0.0
2023-06-04 10:15:00,135,264.14209,210.0
2023-06-04 10:15:00,136,159.5,109.996994
2023-06-04 10:15:00,137,159.5,109.996994
2023-06-04 10:15:00,138,183.0,122.0
2023-06-04 10:15:00,139,0.0,0.0
2023-06-04 10:15:00,140,0.0,0.0
2023-06-04 10:15:00,141,0.0,0.0
2023-06-04 10:15:00,142,0.0,0.0
2023-06-04 10:15:00,143,0.0,0.0
2023-06-04 10:15:00,144,0.0,0.0
2023-06-04 10:15:00,145,0.0,0.0
2023-06-04 10:15:00,146,0.0,0.0
2023-06-04 10:15:00,147,0.0,0.0
2023-06-04 10:15:00,150,0.0,0.0
2023-06-04 10:15:00,151,0.0,0.0
2023-06-04 10:15:00,152,0.0,0.0
2023-06-04 10:15:00,153,0.0,0.0
2023-06-04 10:15:00,154,0.0,0.0
2023-06-04 10:15:00,155,0.0,0.0
2023-06-04 10:15:00,156,396.0,350.0
2023-06-04 10:15:00,158,0.0,0.0
2023-06-04 10:15:00,159,0.0,0.0
2023-06-04 10:15:00,160,0.0,0.0
2023-06-04 10:15:00,161,0.0,0.0
2023-06-04 10:15:00,162,300.0,220.0
2023-06-04 10:15:00,166,0.0,0.0
2023-06-04 10:15:00,167,0.0,0.0
2023-06-04 10:15:00,168,0.0,0.0
2023-06-04 10:15:00,169,0.0,0.0
2023-06-04 10:15:00,170,0.0,0.0
2023-06-04 10:15:00,171,0.0,0.0
2023-06-04 10:15:00,172,0.0,0.0
2023-06-04 10:15:00,173,0.0,0.0
2023-06-04 10:15:00,174,0.0,0.0
2023-06-04 10:15:00,175,0.0,0.0
2023-06-04 10:15:00,176,287.0,163.972076
2023-06-04 10:15:00,177,148.0,108.0
2023-06-04 10:15:00,178,0.0,0.0
2023-06-04 10:15:00,179,0.0,0.0
2023-06-04 10:15:00,180,0.0,0.0
2023-06-04 10:15:00,181,0.0,0.0
2023-06-04 10:15:00,182,0.0,0.0
2023-06-04 10:15:00,183,0.0,0.0
2023-06-04 10:15:00,184,0.0,0.0
2023-06-04 10:15:00,185,0.0,0.0
2023-06-04 10:15:00,186,0.0,0.0
2023-06-04 10:15:00,187,0.0,0.0
2023-06-04 10:15:00,188,0.0,0.0
2023-06-04 10:15:00,189,0.0,0.0
2023-06-04 10:15:00,190,1000.0,795.0
2023-06-04 10:15:00,191,1000.0,795.0
2023-06-04 10:15:00,193,0.0,0.0
2023-06-04 10:15:00,194,0.0,0.0
2023-06-04 10:15:00,195,26.30621,10.0
2023-06-04 10:15:00,196,0.0,0.0
2023-06-04 10:15:00,197,200.0,120.0
2023-06-04 10:15:00,198,200.0,120.0
2023-06-04 10:15:00,200,0.0,0.0
2023-06-04 10:15:00,207,0.0,0.0
2023-06-04 10:15:00,208,0.0,0.0
2023-06-04 10:15:00,209,0.0,0.0
2023-06-04 10:15:00,210,0.0,0.0
2023-06-04 10:15:00,211,0.0,0.0
2023-06-04 10:15:00,212,0.0,0.0
2023-06-04 10:15:00,213,0.0,0.0
2023-06-04 10:15:00,214,0.0,0.0
2023-06-04 10:15:00,215,0.0,0.0
2023-06-04 10:15:00,216,0.0,0.0
2023-06-04 10:15:00,217,0.0,0.0
2023-06-04 10:15:00,218,0.0,0.0
2023-06-04 10:15:00,219,0.0,0.0
2023-06-04 10:15:00,220,27.0,20.99826
2023-06-04 10:15:00,231,0.0,0.0
2023-06-04 10:15:00,232,0.0,0.0
2023-06-04 10:15:00,233,0.0,0.0
2023-06-04 10:15:00,234,0.0,0.0
2023-06-04 10:15:00,237,0.0,0.0
2023-06-04 10:15:00,238,0.0,0.0
2023-06-04 10:15:00,240,284.0,200.0
2023-06-04 10:15:00,241,143.0,100.0
2023-06-04 10:15:00,242,0.0,0.0
2023-06-04 10:15:00,243,0.0,0.0
2023-06-04 10:15:00,244,0.0,0.0
2023-06-04 10:15:00,247,0.0,0.0
2023-06-04 10:15:00,248,0.0,0.0
2023-06-04 10:15:00,249,45.126564,0.0
2023-06-04 10:15:00,250,0.0,0.0
2023-06-04 10:15:00,251,43.551159,0.0
2023-06-04 10:15:00,252,195.0,195.0
2023-06-04 10:15:00,253,0.0,0.0
2023-06-04 10:15:00,254,0.0,0.0
2023-06-04 10:15:00,255,243.0,175.010666
2023-06-04 10:15:00,256,0.0,0.0
2023-06-04 10:15:00,257,144.5,87.505333
2023-06-04 10:15:00,258,0.0,0.0
2023-06-04 10:15:00,259,0.0,0.0
2023-06-04 10:15:00,260,0.0,0.0
2023-06-04 10:15:00,264,10.0,5.000229
2023-06-04 10:15:00,265,0.0,0.0
2023-06-04 10:15:00,266,300.0,230.0
2023-06-04 10:15:00,267,0.0,0.0
2023-06-04 10:15:00,268,0.0,0.0
2023-06-04 10:15:00,269,0.0,0.0
2023-06-04 10:15:00,270,0.0,0.0
2023-06-04 10:15:00,271,0.0,0.0
2023-06-04 10:15:00,272,0.0,0.0
2023-06-04 10:15:00,273,0.0,0.0
2023-06-04 10:15:00,274,0.0,0.0
2023-06-04 10:15:00,275,0.0,0.0
2023-06-04 10:15:00,276,0.0,0.0
2023-06-04 10:15:00,277,0.0,0.0
2023-06-04 10:15:00,278,0.0,0.0
2023-06-04 10:15:00,279,0.0,0.0
2023-06-04 10:15:00,280,0.0,0.0
2023-06-04 10:15:00,281,0.0,0.0
2023-06-04 10:15:00,282,0.0,0.0
2023-06-04 10:15:00,283,0.0,0.0
2023-06-04 10:15:00,284,0.0,0.0
2023-06-04 10:15:00,285,0.0,0.0
2023-06-04 10:15:00,286,0.0,0.0
2023-06-04 10:15:00,287,0.0,0.0
2023-06-04 10:15:00,288,0.0,0.0
2023-06-04 10:15:00,289,0.0,0.0
2023-06-04 10:15:00,290,0.0,0.0
2023-06-04 10:15:00,291,0.0,0.0
2023-06-04 10:15:00,292,0.0,0.0
2023-06-04 10:15:00,293,0.0,0.0
2023-06-04 10:15:00,294,0.0,0.0
2023-06-04 10:15:00,299,0.0,0.0
2023-06-04 10:15:00,300,0.0,0.0
2023-06-04 10:15:00,301,0.0,0.0
2023-06-04 10:15:00,302,0.0,0.0
2023-06-04 10:15:00,303,0.0,0.0
2023-06-04 10:15:00,304,0.0,0.0
2023-06-04 10:15:00,305,378.0,310.000916
2023-06-04 10:15:00,306,359.0,297.007629
2023-06-04 10:15:00,307,309.626465,207.007019
2023-06-04 10:15:00,308,0.0,0.0
2023-06-04 10:15:00,309,0.0,0.0
2023-06-04 10:15:00,310,0.0,0.0
2023-06-04 10:15:00,311,0.0,0.0
2023-06-04 10:15:00,312,0.0,0.0
2023-06-04 10:15:00,313,0.0,0.0
2023-06-04 10:15:00,314,0.0,0.0
2023-06-04 10:15:00,315,0.0,0.0
2023-06-04 10:15:00,316,0.0,0.0
2023-06-04 10:15:00,317,0.0,0.0
2023-06-04 10:15:00,318,0.0,0.0
2023-06-04 10:15:00,319,0.0,0.0
2023-06-04 10:15:00,320,0.0,0.0
2023-06-04 10:15:00,321,0.0,0.0
2023-06-04 10:15:00,322,0.0,0.0
2023-06-04 10:15:00,323,0.0,0.0
2023-06-04 10:15:00,324,0.0,0.0
2023-06-04 10:15:00,325,0.0,0.0
2023-06-04 10:15:00,326,0.0,0.0
2023-06-04 10:15:00,327,0.0,0.0
2023-06-04 10:15:00,328,0.0,0.0
2023-06-04 10:15:00,329,0.0,0.0
2023-06-04 10:15:00,330,0.0,0.0
2023-06-04 10:15:00,331,790.078796,644.669189
2023-06-04 10:15:00,332,0.0,0.0
2023-06-04 10:15:00,333,0.0,0.0
2023-06-04 10:15:00,334,0.0,0.0
2023-06-04 10:15:00,335,0.0,0.0
2023-06-04 10:15:00,336,0.0,0.0
2023-06-04 10:15:00,337,0.0,0.0
2023-06-04 10:15:00,338,0.0,0.0
2023-06-04 10:15:00,339,0.0,0.0
2023-06-04 10:15:00,340,818.0,679.655151
2023-06-04 10:15:00,341,817.0,677.083008
2023-06-04 10:15:00,342,166.0,135.0
2023-06-04 10:15:00,343,0.0,0.0
2023-06-04 10:15:00,344,0.0,0.0
2023-06-04 10:15:00,345,0.0,0.0
2023-06-04 10:15:00,346,0.0,0.0
2023-06-04 10:15:00,347,163.0,163.0
2023-06-04 10:15:00,348,0.0,0.0
2023-06-04 10:15:00,349,0.0,0.0
2023-06-04 10:15:00,350,0.0,0.0
2023-06-04 10:15:00,351,0.0,0.0
2023-06-04 10:15:00,352,0.0,0.0
2023-06-04 10:15:00,353,0.0,0.0
2023-06-04 10:15:00,354,250.0,140.0
2023-06-04 10:15:00,355,250.0,140.0
2023-06-04 10:15:00,356,25.0,10.0
2023-06-04 10:15:00,357,0.0,0.0
2023-06-04 10:15:00,358,20.000305,10.000153
2023-06-04 10:15:00,359,0.0,0.0
2023-06-04 10:15:00,360,0.0,0.0
2023-06-04 10:15:00,361,23.0,7.0
2023-06-04 10:15:00,362,23.0,7.0
2023-06-04 10:15:00,363,23.0,10.0
2023-06-04 10:15:00,364,961.0,753.35614
2023-06-04 10:15:00,365,0.0,0.0
2023-06-04 10:15:00,366,0.0,0.0
2023-06-04 10:15:00,367,408.012573,355.0
2023-06-04 10:15:00,368,0.0,0.0
2023-06-04 10:15:00,369,0.0,0.0
2023-06-04 10:15:00,370,0.0,0.0
2023-06-04 10:15:00,371,0.0,0.0
2023-06-04 10:15:00,372,0.0,0.0
2023-06-04 10:15:00,373,0.0,0.0
2023-06-04 10:15:00,374,0.0,0.0
2023-06-04 10:15:00,375,0.0,0.0
2023-06-04 10:15:00,376,0.0,0.0
2023-06-04 10:15:00,377,0.0,0.0
2023-06-04 10:15:00,378,0.0,0.0
2023-06-04 10:15:00,379,0.0,0.0
2023-06-04 10:15:00,380,0.0,0.0
2023-06-04 10:15:00,381,0.0,0.0
2023-06-04 10:15:00,382,0.0,0.0
2023-06-04 10:15:00,383,0.0,0.0
2023-06-04 10:15:00,384,0.0,0.0
2023-06-04 10:15:00,385,272.5,188.018433
2023-06-04 10:15:00,386,272.5,188.55249
2023-06-04 10:15:00,387,275.0,204.0
2023-06-04 10:15:00,388,0.0,0.0
2023-06-04 10:15:00,389,0.0,0.0
2023-06-04 10:15:00,390,0.0,0.0
2023-06-04 10:15:00,419,287.0,160.002441
2023-06-04 10:15:00,420,287.0,160.002441
2023-06-04 10:15:00,421,270.0,160.002441
2023-06-04 10:15:00,422,258.0,186.0
2023-06-04 10:15:00,423,258.0,186.0
2023-06-04 10:15:00,432,301.0,220.0
2023-06-04 10:15:00,433,396.307678,267.0
2023-06-04 10:15:00,434,0.0,0.0
2023-06-04 10:15:00,435,0.0,0.0
2023-06-04 10:15:00,436,275.5,189.016327
2023-06-04 10:15:00,437,275.5,189.016327
2023-06-04 10:15:00,438,0.0,0.0
2023-06-04 10:15:00,439,279.0,206.0
2023-06-04 10:15:00,440,162.0,120.0
2023-06-04 10:15:00,441,162.0,120.0
2023-06-04 10:15:00,442,174.0,120.0
2023-06-04 10:15:00,443,0.0,0.0
2023-06-04 10:15:00,444,0.0,0.0
2023-06-04 10:15:00,450,223.0,170.0
2023-06-04 10:15:00,451,84.0,60.0
2023-06-04 10:15:00,452,243.0,130.094299
2023-06-04 10:15:00,453,133.0,85.0
2023-06-04 10:15:00,459,0.0,0.0
2023-06-04 10:15:00,467,10.75862,5.000153
2023-06-04 10:15:00,468,10.75862,4.000366
2023-06-04 10:15:00,469,0.0,0.0
2023-06-04 10:15:00,471,4.317803,0.0
2023-06-04 10:15:00,472,239.0,180.0
2023-06-04 10:15:00,473,121.0,90.0
2023-06-04 10:15:00,474,243.0,180.0
2023-06-04 10:15:00,475,117.0,90.0
2023-06-04 10:15:00,477,0.0,0.0
2023-06-04 10:15:00,478,0.0,0.0
2023-06-04 10:15:00,479,0.0,0.0
2023-06-04 10:15:00,480,0.0,0.0
2023-06-04 10:15:00,481,0.0,0.0
2023-06-04 10:15:00,482,0.0,0.0
2023-06-04 10:15:00,485,36.0,20.00061
2023-06-04 10:15:00,486,0.0,0.0
2023-06-04 10:15:00,487,0.0,0.0
2023-06-04 10:15:00,488,0.0,0.0
2023-06-04 10:15:00,489,1002.0,795.0
2023-06-04 10:15:00,490,1002.0,795.0
2023-06-04 10:15:00,491,969.0,791.0
2023-06-04 10:15:00,492,0.0,0.0
2023-06-04 10:15:00,493,995.0,795.0
2023-06-04 10:15:00,494,994.0,795.0
2023-06-04 10:15:00,495,0.0,0.0
2023-06-04 10:15:00,496,300.0,200.0
2023-06-04 10:15:00,497,0.0,0.0
2023-06-04 10:15:00,498,0.0,0.0
2023-06-04 10:15:00,499,0.0,0.0
2023-06-04 10:15:00,501,293.5,167.006409
2023-06-04 10:15:00,502,173.30542,173.30542
2023-06-04 10:15:00,503,291.0,204.0
2023-06-04 10:15:00,507,0.0,0.0
2023-06-04 10:15:00,508,0.0,0.0
2023-06-04 10:15:00,511,0.0,0.0
2023-06-04 10:15:00,512,0.0,0.0
2023-06-04 10:15:00,513,338.0,150.0
2023-06-04 10:15:00,514,134.0,120.0
2023-06-04 10:15:00,516,0.0,0.0
2023-06-04 10:15:00,521,939.0,766.313538
2023-06-04 10:15:00,522,0.0,0.0
2023-06-04 10:15:00,523,0.0,0.0
2023-06-04 10:15:00,524,0.0,0.0
2023-06-04 10:15:00,525,0.0,0.0
2023-06-04 10:15:00,526,0.0,0.0
2023-06-04 10:15:00,527,1357.0,1058.099976
2023-06-04 10:15:00,528,131.0,131.0
2023-06-04 10:15:00,529,0.0,0.0
2023-06-04 10:15:00,530,994.0,779.392334
2023-06-04 10:15:00,533,0.0,0.0
2023-06-04 10:15:00,534,0.0,0.0
2023-06-04 10:15:00,535,0.0,0.0
2023-06-04 10:15:00,536,0.0,0.0
2023-06-04 10:15:00,537,0.0,0.0
2023-06-04 10:15:00,538,0.0,0.0
2023-06-04 10:15:00,539,335.0,174.0
2023-06-04 10:15:00,540,165.0,87.0
2023-06-04 10:15:00,541,0.0,0.0
2023-06-04 10:15:00,542,0.0,0.0
2023-06-04 10:15:00,544,0.0,0.0
2023-06-04 10:15:00,545,1012.0,795.0
2023-06-04 10:15:00,546,350.0,200.0
2023-06-04 10:15:00,547,397.0,200.0
2023-06-04 10:15:00,548,302.0,242.0
2023-06-04 10:15:00,549,0.0,0.0
2023-06-04 10:15:00,550,0.0,0.0
2023-06-04 10:15:00,552,0.0,0.0
2023-06-04 10:15:00,553,0.0,0.0
2023-06-04 10:20:00,1,0.0,0.0
2023-06-04 10:20:00,2,43.0,20.001221
2023-06-04 10:20:00,3,0.0,0.0
2023-06-04 10:20:00,4,364.991486,330.0
2023-06-04 10:20:00,5,0.0,0.0
2023-06-04 10:20:00,6,0.0,0.0
2023-06-04 10:20:00,7,0.0,0.0
2023-06-04 10:20:00,8,0.0,0.0
2023-06-04 10:20:00,9,0.0,0.0
2023-06-04 10:20:00,10,379.026154,330.0
2023-06-04 10:20:00,11,350.0,200.0
2023-06-04 10:20:00,12,0.0,0.0
2023-06-04 10:20:00,15,0.0,0.0
2023-06-04 10:20:00,16,0.0,0.0
2023-06-04 10:20:00,17,0.0,0.0
2023-06-04 10:20:00,18,402.884918,379.968414
2023-06-04 10:20:00,27,615.0,615.0
2023-06-04 10:20:00,28,612.0,612.0
2023-06-04 10:20:00,29,612.0,612.0
2023-06-04 10:20:00,33,0.0,0.0
2023-06-04 10:20:00,36,998.0,795.0
2023-06-04 10:20:00,37,991.0,795.0
2023-06-04 10:20:00,43,0.0,0.0
2023-06-04 10:20:00,46,330.003937,280.0
2023-06-04 10:20:00,47,0.0,0.0
2023-06-04 10:20:00,48,0.0,0.0
2023-06-04 10:20:00,49,0.0,0.0
2023-06-04 10:20:00,50,0.0,0.0
2023-06-04 10:20:00,51,360.007477,284.746918
2023-06-04 10:20:00,52,0.0,0.0
2023-06-04 10:20:00,53,0.0,0.0
2023-06-04 10:20:00,54,0.0,0.0
2023-06-04 10:20:00,55,0.0,0.0
2023-06-04 10:20:00,56,0.0,0.0
2023-06-04 10:20:00,57,0.0,0.0
2023-06-04 10:20:00,58,0.0,0.0
2023-06-04 10:20:00,59,0.0,0.0
2023-06-04 10:20:00,60,0.0,0.0
2023-06-04 10:20:00,61,463.0,280.0
2023-06-04 10:20:00,62,0.0,0.0
2023-06-04 10:20:00,63,0.0,0.0
2023-06-04 10:20:00,64,0.0,0.0
2023-06-04 10:20:00,65,0.0,0.0
2023-06-04 10:20:00,66,338.013092,280.0
2023-06-04 10:20:00,67,0.0,0.0
2023-06-04 10:20:00,68,0.0,0.0
2023-06-04 10:20:00,69,0.0,0.0
2023-06-04 10:20:00,70,930.0,810.758545
2023-06-04 10:20:00,71,0.0,0.0
2023-06-04 10:20:00,72,44.0,25.002136
2023-06-04 10:20:00,73,0.0,0.0
2023-06-04 10:20:00,74,0.0,0.0
2023-06-04 10:20:00,75,0.0,0.0
2023-06-04 10:20:00,76,0.0,0.0
2023-06-04 10:20:00,77,0.0,0.0
2023-06-04 10:20:00,78,0.0,0.0
2023-06-04 10:20:00,79,0.0,0.0
2023-06-04 10:20:00,80,0.0,0.0
2023-06-04 10:20:00,83,402.739746,350.326019
2023-06-04 10:20:00,84,0.0,0.0
2023-06-04 10:20:00,85,0.0,0.0
2023-06-04 10:20:00,86,0.0,0.0
2023-06-04 10:20:00,87,0.0,0.0
2023-06-04 10:20:00,88,0.0,0.0
2023-06-04 10:20:00,89,0.0,0.0
2023-06-04 10:20:00,90,0.0,0.0
2023-06-04 10:20:00,91,0.0,0.0
2023-06-04 10:20:00,92,946.894775,746.754395
2023-06-04 10:20:00,95,0.0,0.0
2023-06-04 10:20:00,96,0.0,0.0
2023-06-04 10:20:00,97,0.0,0.0
2023-06-04 10:20:00,98,0.0,0.0
2023-06-04 10:20:00,99,0.0,0.0
2023-06-04 10:20:00,100,0.0,0.0
2023-06-04 10:20:00,101,0.0,0.0
2023-06-04 10:20:00,102,0.0,0.0
2023-06-04 10:20:00,103,0.0,0.0
2023-06-04 10:20:00,104,0.0,0.0
2023-06-04 10:20:00,105,0.0,0.0
2023-06-04 10:20:00,106,0.0,0.0
2023-06-04 10:20:00,107,0.0,0.0
2023-06-04 10:20:00,108,0.0,0.0
2023-06-04 10:20:00,112,0.0,0.0
2023-06-04 10:20:00,113,0.0,0.0
2023-06-04 10:20:00,114,0.0,0.0
2023-06-04 10:20:00,115,0.0,0.0
2023-06-04 10:20:00,116,737.419739,576.033203
2023-06-04 10:20:00,117,0.0,0.0
2023-06-04 10:20:00,118,0.0,0.0
2023-06-04 10:20:00,119,100.0,60.000153
2023-06-04 10:20:00,120,100.0,60.000153
2023-06-04 10:20:00,126,0.0,0.0
2023-06-04 10:20:00,127,8.0,8.0
2023-06-04 10:20:00,128,1002.0,750.0
2023-06-04 10:20:00,129,999.0,750.0
2023-06-04 10:20:00,130,0.0,0.0
2023-06-04 10:20:00,131,990.0,718.0
2023-06-04 10:20:00,132,956.0,758.0
2023-06-04 10:20:00,133,978.0,755.0
2023-06-04 10:20:00,134,0.0,0.0
2023-06-04 10:20:00,135,263.149994,210.0
2023-06-04 10:20:00,136,159.5,109.996994
2023-06-04 10:20:00,137,159.5,109.996994
2023-06-04 10:20:00,138,183.0,122.0
2023-06-04 10:20:00,139,0.0,0.0
2023-06-04 10:20:00,140,0.0,0.0
2023-06-04 10:20:00,141,0.0,0.0
2023-06-04 10:20:00,142,0.0,0.0
2023-06-04 10:20:00,143,0.0,0.0
2023-06-04 10:20:00,144,0.0,0.0
2023-06-04 10:20:00,145,0.0,0.0
2023-06-04 10:20:00,146,0.0,0.0
2023-06-04 10:20:00,147,0.0,0.0
2023-06-04 10:20:00,150,0.0,0.0
2023-06-04 10:20:00,151,0.0,0.0
2023-06-04 10:20:00,152,0.0,0.0
2023-06-04 10:20:00,153,0.0,0.0
2023-06-04 10:20:00,154,0.0,0.0
2023-06-04 10:20:00,155,0.0,0.0
2023-06-04 10:20:00,156,396.0,350.0
2023-06-04 10:20:00,158,0.0,0.0
2023-06-04 10:20:00,159,0.0,0.0
2023-06-04 10:20:00,160,0.0,0.0
2023-06-04 10:20:00,161,0.0,0.0
2023-06-04 10:20:00,162,300.0,220.0
2023-06-04 10:20:00,166,0.0,0.0
2023-06-04 10:20:00,167,0.0,0.0
2023-06-04 10:20:00,168,0.0,0.0
2023-06-04 10:20:00,169,0.0,0.0
2023-06-04 10:20:00,170,0.0,0.0
2023-06-04 10:20:00,171,0.0,0.0
2023-06-04 10:20:00,172,0.0,0.0
2023-06-04 10:20:00,173,0.0,0.0
2023-06-04 10:20:00,174,0.0,0.0
2023-06-04 10:20:00,175,0.0,0.0
2023-06-04 10:20:00,176,287.0,163.686005
2023-06-04 10:20:00,177,148.0,108.0
2023-06-04 10:20:00,178,0.0,0.0
2023-06-04 10:20:00,179,0.0,0.0
2023-06-04 10:20:00,180,0.0,0.0
2023-06-04 10:20:00,181,0.0,0.0
2023-06-04 10:20:00,182,0.0,0.0
2023-06-04 10:20:00,183,0.0,0.0
2023-06-04 10:20:00,184,0.0,0.0
2023-06-04 10:20:00,185,0.0,0.0
2023-06-04 10:20:00,186,0.0,0.0
2023-06-04 10:20:00,187,0.0,0.0
2023-06-04 10:20:00,188,0.0,0.0
2023-06-04 10:20:00,189,0.0,0.0
2023-06-04 10:20:00,190,1000.0,795.0
2023-06-04 10:20:00,191,1000.0,795.0
2023-06-04 10:20:00,193,0.0,0.0
2023-06-04 10:20:00,194,0.0,0.0
2023-06-04 10:20:00,195,26.30621,10.0
2023-06-04 10:20:00,196,0.0,0.0
2023-06-04 10:20:00,197,200.0,120.0
2023-06-04 10:20:00,198,200.0,120.0
2023-06-04 10:20:00,200,0.0,0.0
2023-06-04 10:20:00,207,0.0,0.0
2023-06-04 10:20:00,208,0.0,0.0
2023-06-04 10:20:00,209,0.0,0.0
2023-06-04 10:20:00,210,0.0,0.0
2023-06-04 10:20:00,211,0.0,0.0
2023-06-04 10:20:00,212,0.0,0.0
2023-06-04 10:20:00,213,0.0,0.0
2023-06-04 10:20:00,214,0.0,0.0
2023-06-04 10:20:00,215,0.0,0.0
2023-06-04 10:20:00,216,0.0,0.0
2023-06-04 10:20:00,217,0.0,0.0
2023-06-04 10:20:00,218,0.0,0.0
2023-06-04 10:20:00,219,0.0,0.0
2023-06-04 10:20:00,220,27.0,20.99826
2023-06-04 10:20:00,231,0.0,0.0
2023-06-04 10:20:00,232,0.0,0.0
2023-06-04 10:20:00,233,0.0,0.0
2023-06-04 10:20:00,234,0.0,0.0
2023-06-04 10:20:00,237,0.0,0.0
2023-06-04 10:20:00,238,0.0,0.0
2023-06-04 10:20:00,240,284.0,200.0
2023-06-04 10:20:00,241,143.0,100.0
2023-06-04 10:20:00,242,0.0,0.0
2023-06-04 10:20:00,243,0.0,0.0
2023-06-04 10:20:00,244,0.0,0.0
2023-06-04 10:20:00,247,0.0,0.0
2023-06-04 10:20:00,248,0.0,0.0
2023-06-04 10:20:00,249,44.900414,0.0
2023-06-04 10:20:00,250,0.0,0.0
2023-06-04 10:20:00,251,43.683674,0.0
2023-06-04 10:20:00,252,195.0,195.0
2023-06-04 10:20:00,253,0.0,0.0
2023-06-04 10:20:00,254,0.0,0.0
2023-06-04 10:20:00,255,243.0,175.010666
2023-06-04 10:20:00,256,0.0,0.0
2023-06-04 10:20:00,257,144.5,87.505333
2023-06-04 10:20:00,258,0.0,0.0
2023-06-04 10:20:00,259,0.0,0.0
2023-06-04 10:20:00,260,0.0,0.0
2023-06-04 10:20:00,264,10.0,5.000229
2023-06-04 10:20:00,265,0.0,0.0
2023-06-04 10:20:00,266,300.0,230.0
2023-06-04 10:20:00,267,0.0,0.0
2023-06-04 10:20:00,268,0.0,0.0
2023-06-04 10:20:00,269,0.0,0.0
2023-06-04 10:20:00,270,0.0,0.0
2023-06-04 10:20:00,271,0.0,0.0
2023-06-04 10:20:00,272,0.0,0.0
2023-06-04 10:20:00,273,0.0,0.0
2023-06-04 10:20:00,274,0.0,0.0
2023-06-04 10:20:00,275,0.0,0.0
2023-06-04 10:20:00,276,0.0,0.0
2023-06-04 10:20:00,277,0.0,0.0
2023-06-04 10:20:00,278,0.0,0.0
2023-06-04 10:20:00,279,0.0,0.0
2023-06-04 10:20:00,280,0.0,0.0
2023-06-04 10:20:00,281,0.0,0.0
2023-06-04 10:20:00,282,0.0,0.0
2023-06-04 10:20:00,283,0.0,0.0
2023-06-04 10:20:00,284,0.0,0.0
2023-06-04 10:20:00,285,0.0,0.0
2023-06-04 10:20:00,286,0.0,0.0
2023-06-04 10:20:00,287,0.0,0.0
2023-06-04 10:20:00,288,0.0,0.0
2023-06-04 10:20:00,289,0.0,0.0
2023-06-04 10:20:00,290,0.0,0.0
2023-06-04 10:20:00,291,0.0,0.0
2023-06-04 10:20:00,292,0.0,0.0
2023-06-04 10:20:00,293,0.0,0.0
2023-06-04 10:20:00,294,0.0,0.0
2023-06-04 10:20:00,299,0.0,0.0
2023-06-04 10:20:00,300,0.0,0.0
2023-06-04 10:20:00,301,0.0,0.0
2023-06-04 10:20:00,302,0.0,0.0
2023-06-04 10:20:00,303,0.0,0.0
2023-06-04 10:20:00,304,0.0,0.0
2023-06-04 10:20:00,305,378.0,310.000916
2023-06-04 10:20:00,306,359.0,297.007629
2023-06-04 10:20:00,307,305.507904,207.007019
2023-06-04 10:20:00,308,0.0,0.0
2023-06-04 10:20:00,309,0.0,0.0
2023-06-04 10:20:00,310,0.0,0.0
2023-06-04 10:20:00,311,0.0,0.0
2023-06-04 10:20:00,312,0.0,0.0
2023-06-04 10:20:00,313,0.0,0.0
2023-06-04 10:20:00,314,0.0,0.0
2023-06-04 10:20:00,315,0.0,0.0
2023-06-04 10:20:00,316,0.0,0.0
2023-06-04 10:20:00,317,0.0,0.0
2023-06-04 10:20:00,318,0.0,0.0
2023-06-04 10:20:00,319,0.0,0.0
2023-06-04 10:20:00,320,0.0,0.0
2023-06-04 10:20:00,321,0.0,0.0
2023-06-04 10:20:00,322,0.0,0.0
2023-06-04 10:20:00,323,0.0,0.0
2023-06-04 10:20:00,324,0.0,0.0
2023-06-04 10:20:00,325,0.0,0.0
2023-06-04 10:20:00,326,0.0,0.0
2023-06-04 10:20:00,327,0.0,0.0
2023-06-04 10:20:00,328,0.0,0.0
2023-06-04 10:20:00,329,0.0,0.0
2023-06-04 10:20:00,330,0.0,0.0
2023-06-04 10:20:00,331,787.620178,644.627686
2023-06-04 10:20:00,332,0.0,0.0
2023-06-04 10:20:00,333,0.0,0.0
2023-06-04 10:20:00,334,0.0,0.0
2023-06-04 10:20:00,335,0.0,0.0
2023-06-04 10:20:00,336,0.0,0.0
2023-06-04 10:20:00,337,0.0,0.0
2023-06-04 10:20:00,338,0.0,0.0
2023-06-04 10:20:00,339,0.0,0.0
2023-06-04 10:20:00,340,818.0,678.410522
2023-06-04 10:20:00,341,817.0,676.585205
2023-06-04 10:20:00,342,166.0,135.0
2023-06-04 10:20:00,343,0.0,0.0
2023-06-04 10:20:00,344,0.0,0.0
2023-06-04 10:20:00,345,0.0,0.0
2023-06-04 10:20:00,346,0.0,0.0
2023-06-04 10:20:00,347,163.0,163.0
2023-06-04 10:20:00,348,0.0,0.0
2023-06-04 10:20:00,349,0.0,0.0
2023-06-04 10:20:00,350,0.0,0.0
2023-06-04 10:20:00,351,0.0,0.0
2023-06-04 10:20:00,352,0.0,0.0
2023-06-04 10:20:00,353,0.0,0.0
2023-06-04 10:20:00,354,250.0,140.0
2023-06-04 10:20:00,355,250.0,140.0
2023-06-04 10:20:00,356,25.0,10.0
2023-06-04 10:20:00,357,0.0,0.0
2023-06-04 10:20:00,358,20.000305,10.000153
2023-06-04 10:20:00,359,0.0,0.0
2023-06-04 10:20:00,360,0.0,0.0
2023-06-04 10:20:00,361,23.0,7.0
2023-06-04 10:20:00,362,23.0,7.0
2023-06-04 10:20:00,363,23.0,10.0
2023-06-04 10:20:00,364,961.0,752.850037
2023-06-04 10:20:00,365,0.0,0.0
2023-06-04 10:20:00,366,0.0,0.0
2023-06-04 10:20:00,367,408.112671,355.0
2023-06-04 10:20:00,368,0.0,0.0
2023-06-04 10:20:00,369,0.0,0.0
2023-06-04 10:20:00,370,0.0,0.0
2023-06-04 10:20:00,371,0.0,0.0
2023-06-04 10:20:00,372,0.0,0.0
2023-06-04 10:20:00,373,0.0,0.0
2023-06-04 10:20:00,374,0.0,0.0
2023-06-04 10:20:00,375,0.0,0.0
2023-06-04 10:20:00,376,0.0,0.0
2023-06-04 10:20:00,377,0.0,0.0
2023-06-04 10:20:00,378,0.0,0.0
2023-06-04 10:20:00,379,0.0,0.0
2023-06-04 10:20:00,380,0.0,0.0
2023-06-04 10:20:00,381,0.0,0.0
2023-06-04 10:20:00,382,0.0,0.0
2023-06-04 10:20:00,383,0.0,0.0
2023-06-04 10:20:00,384,0.0,0.0
2023-06-04 10:20:00,385,64.696983,0.0
2023-06-04 10:20:00,386,272.5,188.628845
2023-06-04 10:20:00,387,137.5,102.0
2023-06-04 10:20:00,388,0.0,0.0
2023-06-04 10:20:00,389,0.0,0.0
2023-06-04 10:20:00,390,0.0,0.0
2023-06-04 10:20:00,419,287.0,160.002441
2023-06-04 10:20:00,420,287.0,160.002441
2023-06-04 10:20:00,421,270.0,160.002441
2023-06-04 10:20:00,422,258.0,186.0
2023-06-04 10:20:00,423,258.0,186.0
2023-06-04 10:20:00,432,301.0,220.0
2023-06-04 10:20:00,433,389.067078,267.0
2023-06-04 10:20:00,434,0.0,0.0
2023-06-04 10:20:00,435,0.0,0.0
2023-06-04 10:20:00,436,275.5,189.016327
2023-06-04 10:20:00,437,275.5,189.016327
2023-06-04 10:20:00,438,0.0,0.0
2023-06-04 10:20:00,439,279.0,206.0
2023-06-04 10:20:00,440,162.0,120.0
2023-06-04 10:20:00,441,162.0,120.0
2023-06-04 10:20:00,442,174.0,120.0
2023-06-04 10:20:00,443,0.0,0.0
2023-06-04 10:20:00,444,0.0,0.0
2023-06-04 10:20:00,450,223.0,170.0
2023-06-04 10:20:00,451,84.0,60.0
2023-06-04 10:20:00,452,243.0,130.094299
2023-06-04 10:20:00,453,133.0,85.0
2023-06-04 10:20:00,459,0.0,0.0
2023-06-04 10:20:00,467,10.75862,5.000153
2023-06-04 10:20:00,468,10.75862,4.000366
2023-06-04 10:20:00,469,0.0,0.0
2023-06-04 10:20:00,471,4.831758,0.0
2023-06-04 10:20:00,472,239.0,180.0
2023-06-04 10:20:00,473,121.0,90.0
2023-06-04 10:20:00,474,243.0,180.0
2023-06-04 10:20:00,475,117.0,90.0
2023-06-04 10:20:00,477,0.0,0.0
2023-06-04 10:20:00,478,0.0,0.0
2023-06-04 10:20:00,479,0.0,0.0
2023-06-04 10:20:00,480,0.0,0.0
2023-06-04 10:20:00,481,0.0,0.0
2023-06-04 10:20:00,482,0.0,0.0
2023-06-04 10:20:00,485,36.0,20.00061
2023-06-04 10:20:00,486,0.0,0.0
2023-06-04 10:20:00,487,0.0,0.0
2023-06-04 10:20:00,488,0.0,0.0
2023-06-04 10:20:00,489,1002.0,795.0
2023-06-04 10:20:00,490,1002.0,795.0
2023-06-04 10:20:00,491,969.0,791.0
2023-06-04 10:20:00,492,0.0,0.0
2023-06-04 10:20:00,493,995.0,795.0
2023-06-04 10:20:00,494,994.0,795.0
2023-06-04 10:20:00,495,0.0,0.0
2023-06-04 10:20:00,496,300.0,200.0
2023-06-04 10:20:00,497,0.0,0.0
2023-06-04 10:20:00,498,0.0,0.0
2023-06-04 10:20:00,499,0.0,0.0
2023-06-04 10:20:00,501,293.5,167.006409
2023-06-04 10:20:00,502,167.0,167.0
2023-06-04 10:20:00,503,291.0,204.0
2023-06-04 10:20:00,507,0.0,0.0
2023-06-04 10:20:00,508,0.0,0.0
2023-06-04 10:20:00,511,0.0,0.0
2023-06-04 10:20:00,512,0.0,0.0
2023-06-04 10:20:00,513,338.0,150.0
2023-06-04 10:20:00,514,134.0,120.0
2023-06-04 10:20:00,516,0.0,0.0
2023-06-04 10:20:00,521,939.0,773.866028
2023-06-04 10:20:00,522,0.0,0.0
2023-06-04 10:20:00,523,0.0,0.0
2023-06-04 10:20:00,524,0.0,0.0
2023-06-04 10:20:00,525,0.0,0.0
2023-06-04 10:20:00,526,0.0,0.0
2023-06-04 10:20:00,527,1357.0,1058.099976
2023-06-04 10:20:00,528,131.0,131.0
2023-06-04 10:20:00,529,0.0,0.0
2023-06-04 10:20:00,530,994.0,790.595642
2023-06-04 10:20:00,533,0.0,0.0
2023-06-04 10:20:00,534,0.0,0.0
2023-06-04 10:20:00,535,0.0,0.0
2023-06-04 10:20:00,536,0.0,0.0
2023-06-04 10:20:00,537,0.0,0.0
2023-06-04 10:20:00,538,0.0,0.0
2023-06-04 10:20:00,539,335.0,174.0
2023-06-04 10:20:00,540,165.0,87.0
2023-06-04 10:20:00,541,0.0,0.0
2023-06-04 10:20:00,542,0.0,0.0
2023-06-04 10:20:00,544,0.0,0.0
2023-06-04 10:20:00,545,1012.0,795.0
2023-06-04 10:20:00,546,350.0,200.0
2023-06-04 10:20:00,547,397.0,200.0
2023-06-04 10:20:00,548,302.0,242.0
2023-06-04 10:20:00,549,0.0,0.0
2023-06-04 10:20:00,550,0.0,0.0
2023-06-04 10:20:00,552,0.0,0.0
2023-06-04 10:20:00,553,0.0,0.0
2023-06-04 10:25:00,1,0.0,0.0
2023-06-04 10:25:00,2,43.0,20.001221
2023-06-04 10:25:00,3,0.0,0.0
2023-06-04 10:25:00,4,330.0,330.0
2023-06-04 10:25:00,5,0.0,0.0
2023-06-04 10:25:00,6,0.0,0.0
2023-06-04 10:25:00,7,0.0,0.0
2023-06-04 10:25:00,8,0.0,0.0
2023-06-04 10:25:00,9,0.0,0.0
2023-06-04 10:25:00,10,379.026154,330.0
2023-06-04 10:25:00,11,350.0,200.0
2023-06-04 10:25:00,12,0.0,0.0
2023-06-04 10:25:00,15,0.0,0.0
2023-06-04 10:25:00,16,0.0,0.0
2023-06-04 10:25:00,17,0.0,0.0
2023-06-04 10:25:00,18,379.968414,379.968414
2023-06-04 10:25:00,27,615.0,615.0
2023-06-04 10:25:00,28,612.0,612.0
2023-06-04 10:25:00,29,612.0,612.0
2023-06-04 10:25:00,33,0.0,0.0
2023-06-04 10:25:00,36,998.0,795.0
2023-06-04 10:25:00,37,991.0,795.0
2023-06-04 10:25:00,43,0.0,0.0
2023-06-04 10:25:00,46,330.003937,285.023224
2023-06-04 10:25:00,47,0.0,0.0
2023-06-04 10:25:00,48,0.0,0.0
2023-06-04 10:25:00,49,0.0,0.0
2023-06-04 10:25:00,50,0.0,0.0
2023-06-04 10:25:00,51,360.007477,282.90451
2023-06-04 10:25:00,52,0.0,0.0
2023-06-04 10:25:00,53,0.0,0.0
2023-06-04 10:25:00,54,0.0,0.0
2023-06-04 10:25:00,55,0.0,0.0
2023-06-04 10:25:00,56,0.0,0.0
2023-06-04 10:25:00,57,0.0,0.0
2023-06-04 10:25:00,58,0.0,0.0
2023-06-04 10:25:00,59,0.0,0.0
2023-06-04 10:25:00,60,0.0,0.0
2023-06-04 10:25:00,61,463.0,280.0
2023-06-04 10:25:00,62,0.0,0.0
2023-06-04 10:25:00,63,0.0,0.0
2023-06-04 10:25:00,64,0.0,0.0
2023-06-04 10:25:00,65,0.0,0.0
2023-06-04 10:25:00,66,338.013092,280.0
2023-06-04 10:25:00,67,0.0,0.0
2023-06-04 10:25:00,68,0.0,0.0
2023-06-04 10:25:00,69,0.0,0.0
2023-06-04 10:25:00,70,930.0,810.758545
2023-06-04 10:25:00,71,0.0,0.0
2023-06-04 10:25:00,72,44.0,25.002136
2023-06-04 10:25:00,73,0.0,0.0
2023-06-04 10:25:00,74,0.0,0.0
2023-06-04 10:25:00,75,0.0,0.0
2023-06-04 10:25:00,76,0.0,0.0
2023-06-04 10:25:00,77,0.0,0.0
2023-06-04 10:25:00,78,0.0,0.0
2023-06-04 10:25:00,79,0.0,0.0
2023-06-04 10:25:00,80,0.0,0.0
2023-06-04 10:25:00,83,375.169006,350.326019
2023-06-04 10:25:00,84,0.0,0.0
2023-06-04 10:25:00,85,0.0,0.0
2023-06-04 10:25:00,86,0.0,0.0
2023-06-04 10:25:00,87,0.0,0.0
2023-06-04 10:25:00,88,0.0,0.0
2023-06-04 10:25:00,89,0.0,0.0
2023-06-04 10:25:00,90,0.0,0.0
2023-06-04 10:25:00,91,0.0,0.0
2023-06-04 10:25:00,92,946.894775,749.263306
2023-06-04 10:25:00,95,0.0,0.0
2023-06-04 10:25:00,96,0.0,0.0
2023-06-04 10:25:00,97,0.0,0.0
2023-06-04 10:25:00,98,0.0,0.0
2023-06-04 10:25:00,99,0.0,0.0
2023-06-04 10:25:00,100,0.0,0.0
2023-06-04 10:25:00,101,0.0,0.0
2023-06-04 10:25:00,102,0.0,0.0
2023-06-04 10:25:00,103,0.0,0.0
2023-06-04 10:25:00,104,0.0,0.0
2023-06-04 10:25:00,105,0.0,0.0
2023-06-04 10:25:00,106,0.0,0.0
2023-06-04 10:25:00,107,0.0,0.0
2023-06-04 10:25:00,108,0.0,0.0
2023-06-04 10:25:00,112,0.0,0.0
2023-06-04 10:25:00,113,0.0,0.0
2023-06-04 10:25:00,114,0.0,0.0
2023-06-04 10:25:00,115,0.0,0.0
2023-06-04 10:25:00,116,736.256165,576.033203
2023-06-04 10:25:00,117,0.0,0.0
2023-06-04 10:25:00,118,0.0,0.0
2023-06-04 10:25:00,119,100.0,60.000153
2023-06-04 10:25:00,120,100.0,60.000153
2023-06-04 10:25:00,126,0.0,0.0
2023-06-04 10:25:00,127,8.0,8.0
2023-06-04 10:25:00,128,1002.0,750.0
2023-06-04 10:25:00,129,999.0,750.0
2023-06-04 10:25:00,130,0.0,0.0
2023-06-04 10:25:00,131,990.0,718.0
2023-06-04 10:25:00,132,956.0,758.0
2023-06-04 10:25:00,133,978.0,755.0
2023-06-04 10:25:00,134,0.0,0.0
2023-06-04 10:25:00,135,261.862457,210.0
2023-06-04 10:25:00,136,159.5,109.996994
2023-06-04 10:25:00,137,159.5,109.996994
2023-06-04 10:25:00,138,183.0,122.0
2023-06-04 10:25:00,139,0.0,0.0
2023-06-04 10:25:00,140,0.0,0.0
2023-06-04 10:25:00,141,0.0,0.0
2023-06-04 10:25:00,142,0.0,0.0
2023-06-04 10:25:00,143,0.0,0.0
2023-06-04 10:25:00,144,0.0,0.0
2023-06-04 10:25:00,145,0.0,0.0
2023-06-04 10:25:00,146,0.0,0.0
2023-06-04 10:25:00,147,0.0,0.0
2023-06-04 10:25:00,150,0.0,0.0
2023-06-04 10:25:00,151,0.0,0.0
2023-06-04 10:25:00,152,0.0,0.0
2023-06-04 10:25:00,153,0.0,0.0
2023-06-04 10:25:00,154,0.0,0.0
2023-06-04 10:25:00,155,0.0,0.0
2023-06-04 10:25:00,156,396.0,350.0
2023-06-04 10:25:00,158,0.0,0.0
2023-06-04 10:25:00,159,0.0,0.0
2023-06-04 10:25:00,160,0.0,0.0
2023-06-04 10:25:00,161,0.0,0.0
2023-06-04 10:25:00,162,300.0,220.0
2023-06-04 10:25:00,166,0.0,0.0
2023-06-04 10:25:00,167,0.0,0.0
2023-06-04 10:25:00,168,0.0,0.0
2023-06-04 10:25:00,169,0.0,0.0
2023-06-04 10:25:00,170,0.0,0.0
2023-06-04 10:25:00,171,0.0,0.0
2023-06-04 10:25:00,172,0.0,0.0
2023-06-04 10:25:00,173,0.0,0.0
2023-06-04 10:25:00,174,0.0,0.0
2023-06-04 10:25:00,175,0.0,0.0
2023-06-04 10:25:00,176,287.0,163.895782
2023-06-04 10:25:00,177,148.0,108.0
2023-06-04 10:25:00,178,0.0,0.0
2023-06-04 10:25:00,179,0.0,0.0
2023-06-04 10:25:00,180,0.0,0.0
2023-06-04 10:25:00,181,0.0,0.0
2023-06-04 10:25:00,182,0.0,0.0
2023-06-04 10:25:00,183,0.0,0.0
2023-06-04 10:25:00,184,0.0,0.0
2023-06-04 10:25:00,185,0.0,0.0
2023-06-04 10:25:00,186,0.0,0.0
2023-06-04 10:25:00,187,0.0,0.0
2023-06-04 10:25:00,188,0.0,0.0
2023-06-04 10:25:00,189,0.0,0.0
2023-06-04 10:25:00,190,1000.0,795.0
2023-06-04 10:25:00,191,1000.0,795.0
2023-06-04 10:25:00,193,0.0,0.0
2023-06-04 10:25:00,194,0.0,0.0
2023-06-04 10:25:00,195,26.30621,10.0
2023-06-04 10:25:00,196,0.0,0.0
2023-06-04 10:25:00,197,0.0,0.0
2023-06-04 10:25:00,198,200.0,120.0
2023-06-04 10:25:00,200,0.0,0.0
2023-06-04 10:25:00,207,0.0,0.0
2023-06-04 10:25:00,208,0.0,0.0
2023-06-04 10:25:00,209,0.0,0.0
2023-06-04 10:25:00,210,0.0,0.0
2023-06-04 10:25:00,211,0.0,0.0
2023-06-04 10:25:00,212,0.0,0.0
2023-06-04 10:25:00,213,0.0,0.0
2023-06-04 10:25:00,214,0.0,0.0
2023-06-04 10:25:00,215,0.0,0.0
2023-06-04 10:25:00,216,0.0,0.0
2023-06-04 10:25:00,217,0.0,0.0
2023-06-04 10:25:00,218,0.0,0.0
2023-06-04 10:25:00,219,0.0,0.0
2023-06-04 10:25:00,220,27.0,20.99826
2023-06-04 10:25:00,231,0.0,0.0
2023-06-04 10:25:00,232,0.0,0.0
2023-06-04 10:25:00,233,0.0,0.0
2023-06-04 10:25:00,234,0.0,0.0
2023-06-04 10:25:00,237,0.0,0.0
2023-06-04 10:25:00,238,0.0,0.0
2023-06-04 10:25:00,240,284.0,200.0
2023-06-04 10:25:00,241,143.0,100.0
2023-06-04 10:25:00,242,0.0,0.0
2023-06-04 10:25:00,243,0.0,0.0
2023-06-04 10:25:00,244,0.0,0.0
2023-06-04 10:25:00,247,0.0,0.0
2023-06-04 10:25:00,248,0.0,0.0
2023-06-04 10:25:00,249,42.262264,0.0
2023-06-04 10:25:00,250,0.0,0.0
2023-06-04 10:25:00,251,40.878975,0.0
2023-06-04 10:25:00,252,195.0,195.0
2023-06-04 10:25:00,253,0.0,0.0
2023-06-04 10:25:00,254,0.0,0.0
2023-06-04 10:25:00,255,243.0,175.010666
2023-06-04 10:25:00,256,0.0,0.0
2023-06-04 10:25:00,257,144.5,87.505333
2023-06-04 10:25:00,258,0.0,0.0
2023-06-04 10:25:00,259,0.0,0.0
2023-06-04 10:25:00,260,0.0,0.0
2023-06-04 10:25:00,264,10.0,5.000229
2023-06-04 10:25:00,265,0.0,0.0
2023-06-04 10:25:00,266,300.0,230.0
2023-06-04 10:25:00,267,0.0,0.0
2023-06-04 10:25:00,268,0.0,0.0
2023-06-04 10:25:00,269,0.0,0.0
2023-06-04 10:25:00,270,0.0,0.0
2023-06-04 10:25:00,271,0.0,0.0
2023-06-04 10:25:00,272,0.0,0.0
2023-06-04 10:25:00,273,0.0,0.0
2023-06-04 10:25:00,274,0.0,0.0
2023-06-04 10:25:00,275,0.0,0.0
2023-06-04 10:25:00,276,0.0,0.0
2023-06-04 10:25:00,277,0.0,0.0
2023-06-04 10:25:00,278,0.0,0.0
2023-06-04 10:25:00,279,0.0,0.0
2023-06-04 10:25:00,280,0.0,0.0
2023-06-04 10:25:00,281,0.0,0.0
2023-06-04 10:25:00,282,0.0,0.0
2023-06-04 10:25:00,283,0.0,0.0
2023-06-04 10:25:00,284,0.0,0.0
2023-06-04 10:25:00,285,0.0,0.0
2023-06-04 10:25:00,286,0.0,0.0
2023-06-04 10:25:00,287,0.0,0.0
2023-06-04 10:25:00,288,0.0,0.0
2023-06-04 10:25:00,289,0.0,0.0
2023-06-04 10:25:00,290,0.0,0.0
2023-06-04 10:25:00,291,0.0,0.0
2023-06-04 10:25:00,292,0.0,0.0
2023-06-04 10:25:00,293,0.0,0.0
2023-06-04 10:25:00,294,0.0,0.0
2023-06-04 10:25:00,299,0.0,0.0
2023-06-04 10:25:00,300,0.0,0.0
2023-06-04 10:25:00,301,0.0,0.0
2023-06-04 10:25:00,302,0.0,0.0
2023-06-04 10:25:00,303,0.0,0.0
2023-06-04 10:25:00,304,0.0,0.0
2023-06-04 10:25:00,305,378.0,310.000916
2023-06-04 10:25:00,306,359.0,297.007629
2023-06-04 10:25:00,307,301.982422,207.007019
2023-06-04 10:25:00,308,0.0,0.0
2023-06-04 10:25:00,309,0.0,0.0
2023-06-04 10:25:00,310,0.0,0.0
2023-06-04 10:25:00,311,0.0,0.0
2023-06-04 10:25:00,312,0.0,0.0
2023-06-04 10:25:00,313,0.0,0.0
2023-06-04 10:25:00,314,0.0,0.0
2023-06-04 10:25:00,315,0.0,0.0
2023-06-04 10:25:00,316,0.0,0.0
2023-06-04 10:25:00,317,0.0,0.0
2023-06-04 10:25:00,318,0.0,0.0
2023-06-04 10:25:00,319,0.0,0.0
2023-06-04 10:25:00,320,0.0,0.0
2023-06-04 10:25:00,321,0.0,0.0
2023-06-04 10:25:00,322,0.0,0.0
2023-06-04 10:25:00,323,0.0,0.0
2023-06-04 10:25:00,324,0.0,0.0
2023-06-04 10:25:00,325,0.0,0.0
2023-06-04 10:25:00,326,0.0,0.0
2023-06-04 10:25:00,327,0.0,0.0
2023-06-04 10:25:00,328,0.0,0.0
2023-06-04 10:25:00,329,0.0,0.0
2023-06-04 10:25:00,330,0.0,0.0
2023-06-04 10:25:00,331,787.52655,644.627686
2023-06-04 10:25:00,332,0.0,0.0
2023-06-04 10:25:00,333,0.0,0.0
2023-06-04 10:25:00,334,0.0,0.0
2023-06-04 10:25:00,335,0.0,0.0
2023-06-04 10:25:00,336,0.0,0.0
2023-06-04 10:25:00,337,0.0,0.0
2023-06-04 10:25:00,338,0.0,0.0
2023-06-04 10:25:00,339,0.0,0.0
2023-06-04 10:25:00,340,818.0,678.369019
2023-06-04 10:25:00,341,817.0,676.004395
2023-06-04 10:25:00,342,166.0,135.0
2023-06-04 10:25:00,343,0.0,0.0
2023-06-04 10:25:00,344,0.0,0.0
2023-06-04 10:25:00,345,0.0,0.0
2023-06-04 10:25:00,346,0.0,0.0
2023-06-04 10:25:00,347,163.0,163.0
2023-06-04 10:25:00,348,0.0,0.0
2023-06-04 10:25:00,349,0.0,0.0
2023-06-04 10:25:00,350,0.0,0.0
2023-06-04 10:25:00,351,0.0,0.0
2023-06-04 10:25:00,352,0.0,0.0
2023-06-04 10:25:00,353,0.0,0.0
2023-06-04 10:25:00,354,250.0,140.0
2023-06-04 10:25:00,355,250.0,140.0
2023-06-04 10:25:00,356,25.0,10.0
2023-06-04 10:25:00,357,0.0,0.0
2023-06-04 10:25:00,358,20.000305,10.000153
2023-06-04 10:25:00,359,0.0,0.0
2023-06-04 10:25:00,360,0.0,0.0
2023-06-04 10:25:00,361,23.0,7.0
2023-06-04 10:25:00,362,23.0,7.0
2023-06-04 10:25:00,363,23.0,10.0
2023-06-04 10:25:00,364,961.0,742.699097
2023-06-04 10:25:00,365,0.0,0.0
2023-06-04 10:25:00,366,0.0,0.0
2023-06-04 10:25:00,367,410.812134,355.0
2023-06-04 10:25:00,368,0.0,0.0
2023-06-04 10:25:00,369,0.0,0.0
2023-06-04 10:25:00,370,0.0,0.0
2023-06-04 10:25:00,371,0.0,0.0
2023-06-04 10:25:00,372,0.0,0.0
2023-06-04 10:25:00,373,0.0,0.0
2023-06-04 10:25:00,374,0.0,0.0
2023-06-04 10:25:00,375,0.0,0.0
2023-06-04 10:25:00,376,0.0,0.0
2023-06-04 10:25:00,377,0.0,0.0
2023-06-04 10:25:00,378,0.0,0.0
2023-06-04 10:25:00,379,0.0,0.0
2023-06-04 10:25:00,380,0.0,0.0
2023-06-04 10:25:00,381,0.0,0.0
2023-06-04 10:25:00,382,0.0,0.0
2023-06-04 10:25:00,383,0.0,0.0
2023-06-04 10:25:00,384,0.0,0.0
2023-06-04 10:25:00,385,0.0,0.0
2023-06-04 10:25:00,386,272.5,188.354126
2023-06-04 10:25:00,387,137.5,102.0
2023-06-04 10:25:00,388,0.0,0.0
2023-06-04 10:25:00,389,0.0,0.0
2023-06-04 10:25:00,390,0.0,0.0
2023-06-04 10:25:00,419,287.0,160.002441
2023-06-04 10:25:00,420,287.0,160.002441
2023-06-04 10:25:00,421,270.0,160.002441
2023-06-04 10:25:00,422,258.0,186.0
2023-06-04 10:25:00,423,258.0,186.0
2023-06-04 10:25:00,432,301.0,220.0
2023-06-04 10:25:00,433,388.159882,267.0
2023-06-04 10:25:00,434,0.0,0.0
2023-06-04 10:25:00,435,0.0,0.0
2023-06-04 10:25:00,436,275.5,189.016327
2023-06-04 10:25:00,437,275.5,189.016327
2023-06-04 10:25:00,438,0.0,0.0
2023-06-04 10:25:00,439,279.0,206.0
2023-06-04 10:25:00,440,162.0,120.0
2023-06-04 10:25:00,441,162.0,120.0
2023-06-04 10:25:00,442,174.0,120.0
2023-06-04 10:25:00,443,0.0,0.0
2023-06-04 10:25:00,444,0.0,0.0
2023-06-04 10:25:00,450,223.0,170.0
2023-06-04 10:25:00,451,84.0,60.0
2023-06-04 10:25:00,452,243.0,130.094299
2023-06-04 10:25:00,453,133.0,85.0
2023-06-04 10:25:00,459,0.0,0.0
2023-06-04 10:25:00,467,10.75862,5.000153
2023-06-04 10:25:00,468,10.75862,4.000366
2023-06-04 10:25:00,469,0.0,0.0
2023-06-04 10:25:00,471,3.877292,0.0
2023-06-04 10:25:00,472,239.0,180.0
2023-06-04 10:25:00,473,121.0,90.0
2023-06-04 10:25:00,474,243.0,180.0
2023-06-04 10:25:00,475,117.0,90.0
2023-06-04 10:25:00,477,0.0,0.0
2023-06-04 10:25:00,478,0.0,0.0
2023-06-04 10:25:00,479,0.0,0.0
2023-06-04 10:25:00,480,0.0,0.0
2023-06-04 10:25:00,481,0.0,0.0
2023-06-04 10:25:00,482,0.0,0.0
2023-06-04 10:25:00,485,36.0,20.00061
2023-06-04 10:25:00,486,0.0,0.0
2023-06-04 10:25:00,487,0.0,0.0
2023-06-04 10:25:00,488,0.0,0.0
2023-06-04 10:25:00,489,1002.0,795.0
2023-06-04 10:25:00,490,1002.0,795.0
2023-06-04 10:25:00,491,969.0,791.0
2023-06-04 10:25:00,492,0.0,0.0
2023-06-04 10:25:00,493,995.0,795.0
2023-06-04 10:25:00,494,994.0,795.0
2023-06-04 10:25:00,495,0.0,0.0
2023-06-04 10:25:00,496,300.0,200.0
2023-06-04 10:25:00,497,0.0,0.0
2023-06-04 10:25:00,498,0.0,0.0
2023-06-04 10:25:00,499,0.0,0.0
2023-06-04 10:25:00,501,293.5,167.006409
2023-06-04 10:25:00,502,167.0,167.0
2023-06-04 10:25:00,503,291.0,204.0
2023-06-04 10:25:00,507,0.0,0.0
2023-06-04 10:25:00,508,0.0,0.0
2023-06-04 10:25:00,511,0.0,0.0
2023-06-04 10:25:00,512,0.0,0.0
2023-06-04 10:25:00,513,338.0,150.0
2023-06-04 10:25:00,514,134.0,120.0
2023-06-04 10:25:00,516,0.0,0.0
2023-06-04 10:25:00,521,939.0,773.709717
2023-06-04 10:25:00,522,0.0,0.0
2023-06-04 10:25:00,523,0.0,0.0
2023-06-04 10:25:00,524,0.0,0.0
2023-06-04 10:25:00,525,0.0,0.0
2023-06-04 10:25:00,526,0.0,0.0
2023-06-04 10:25:00,527,1357.0,1058.099976
2023-06-04 10:25:00,528,131.0,131.0
2023-06-04 10:25:00,529,0.0,0.0
2023-06-04 10:25:00,530,994.0,774.205627
2023-06-04 10:25:00,533,0.0,0.0
2023-06-04 10:25:00,534,0.0,0.0
2023-06-04 10:25:00,535,0.0,0.0
2023-06-04 10:25:00,536,0.0,0.0
2023-06-04 10:25:00,537,0.0,0.0
2023-06-04 10:25:00,538,0.0,0.0
2023-06-04 10:25:00,539,335.0,174.0
2023-06-04 10:25:00,540,165.0,87.0
2023-06-04 10:25:00,541,0.0,0.0
2023-06-04 10:25:00,542,0.0,0.0
2023-06-04 10:25:00,544,0.0,0.0
2023-06-04 10:25:00,545,1012.0,795.0
2023-06-04 10:25:00,546,350.0,200.0
2023-06-04 10:25:00,547,397.0,200.0
2023-06-04 10:25:00,548,302.0,242.0
2023-06-04 10:25:00,549,0.0,0.0
2023-06-04 10:25:00,550,0.0,0.0
2023-06-04 10:25:00,552,0.0,0.0
2023-06-04 10:25:00,553,0.0,0.0
2023-06-04 10:30:00,1,0.0,0.0
2023-06-04 10:30:00,2,43.0,20.001221
2023-06-04 10:30:00,3,0.0,0.0
2023-06-04 10:30:00,4,342.030487,330.0
2023-06-04 10:30:00,5,0.0,0.0
2023-06-04 10:30:00,6,0.0,0.0
2023-06-04 10:30:00,7,0.0,0.0
2023-06-04 10:30:00,8,0.0,0.0
2023-06-04 10:30:00,9,0.0,0.0
2023-06-04 10:30:00,10,379.026154,330.0
2023-06-04 10:30:00,11,350.0,200.0
2023-06-04 10:30:00,12,0.0,0.0
2023-06-04 10:30:00,15,0.0,0.0
2023-06-04 10:30:00,16,0.0,0.0
2023-06-04 10:30:00,17,0.0,0.0
2023-06-04 10:30:00,18,379.968414,379.968414
2023-06-04 10:30:00,27,615.0,615.0
2023-06-04 10:30:00,28,612.0,612.0
2023-06-04 10:30:00,29,612.0,612.0
2023-06-04 10:30:00,33,0.0,0.0
2023-06-04 10:30:00,36,998.0,795.0
2023-06-04 10:30:00,37,991.0,795.0
2023-06-04 10:30:00,43,0.0,0.0
2023-06-04 10:30:00,46,330.003937,280.0
2023-06-04 10:30:00,47,0.0,0.0
2023-06-04 10:30:00,48,0.0,0.0
2023-06-04 10:30:00,49,0.0,0.0
2023-06-04 10:30:00,50,0.0,0.0
2023-06-04 10:30:00,51,360.007477,280.014557
2023-06-04 10:30:00,52,0.0,0.0
2023-06-04 10:30:00,53,0.0,0.0
2023-06-04 10:30:00,54,0.0,0.0
2023-06-04 10:30:00,55,0.0,0.0
2023-06-04 10:30:00,56,0.0,0.0
2023-06-04 10:30:00,57,0.0,0.0
2023-06-04 10:30:00,58,0.0,0.0
2023-06-04 10:30:00,59,0.0,0.0
2023-06-04 10:30:00,60,0.0,0.0
2023-06-04 10:30:00,61,463.0,280.0
2023-06-04 10:30:00,62,0.0,0.0
2023-06-04 10:30:00,63,0.0,0.0
2023-06-04 10:30:00,64,0.0,0.0
2023-06-04 10:30:00,65,0.0,0.0
2023-06-04 10:30:00,66,338.013092,280.0
2023-06-04 10:30:00,67,0.0,0.0
2023-06-04 10:30:00,68,0.0,0.0
2023-06-04 10:30:00,69,0.0,0.0
2023-06-04 10:30:00,70,930.0,810.758545
2023-06-04 10:30:00,71,0.0,0.0
2023-06-04 10:30:00,72,44.0,25.002136
2023-06-04 10:30:00,73,0.0,0.0
2023-06-04 10:30:00,74,0.0,0.0
2023-06-04 10:30:00,75,0.0,0.0
2023-06-04 10:30:00,76,0.0,0.0
2023-06-04 10:30:00,77,0.0,0.0
2023-06-04 10:30:00,78,0.0,0.0
2023-06-04 10:30:00,79,0.0,0.0
2023-06-04 10:30:00,80,0.0,0.0
2023-06-04 10:30:00,83,388.223663,350.326019
2023-06-04 10:30:00,84,0.0,0.0
2023-06-04 10:30:00,85,0.0,0.0
2023-06-04 10:30:00,86,0.0,0.0
2023-06-04 10:30:00,87,0.0,0.0
2023-06-04 10:30:00,88,0.0,0.0
2023-06-04 10:30:00,89,0.0,0.0
2023-06-04 10:30:00,90,0.0,0.0
2023-06-04 10:30:00,91,0.0,0.0
2023-06-04 10:30:00,92,946.894775,755.676086
2023-06-04 10:30:00,95,0.0,0.0
2023-06-04 10:30:00,96,0.0,0.0
2023-06-04 10:30:00,97,0.0,0.0
2023-06-04 10:30:00,98,0.0,0.0
2023-06-04 10:30:00,99,0.0,0.0
2023-06-04 10:30:00,100,0.0,0.0
2023-06-04 10:30:00,101,0.0,0.0
2023-06-04 10:30:00,102,0.0,0.0
2023-06-04 10:30:00,103,0.0,0.0
2023-06-04 10:30:00,104,0.0,0.0
2023-06-04 10:30:00,105,0.0,0.0
2023-06-04 10:30:00,106,0.0,0.0
2023-06-04 10:30:00,107,0.0,0.0
2023-06-04 10:30:00,108,0.0,0.0
2023-06-04 10:30:00,112,0.0,0.0
2023-06-04 10:30:00,113,0.0,0.0
2023-06-04 10:30:00,114,0.0,0.0
2023-06-04 10:30:00,115,0.0,0.0
2023-06-04 10:30:00,116,740.085938,576.033203
2023-06-04 10:30:00,117,0.0,0.0
2023-06-04 10:30:00,118,0.0,0.0
2023-06-04 10:30:00,119,100.0,60.000153
2023-06-04 10:30:00,120,100.0,60.000153
2023-06-04 10:30:00,126,0.0,0.0
2023-06-04 10:30:00,127,8.0,8.0
2023-06-04 10:30:00,128,1002.0,750.0
2023-06-04 10:30:00,129,999.0,750.0
2023-06-04 10:30:00,130,0.0,0.0
2023-06-04 10:30:00,131,990.0,718.0
2023-06-04 10:30:00,132,956.0,758.0
2023-06-04 10:30:00,133,978.0,755.0
2023-06-04 10:30:00,134,0.0,0.0
2023-06-04 10:30:00,135,259.379517,210.0
2023-06-04 10:30:00,136,159.5,109.996994
2023-06-04 10:30:00,137,159.5,109.996994
2023-06-04 10:30:00,138,183.0,122.0
2023-06-04 10:30:00,139,0.0,0.0
2023-06-04 10:30:00,140,0.0,0.0
2023-06-04 10:30:00,141,0.0,0.0
2023-06-04 10:30:00,142,0.0,0.0
2023-06-04 10:30:00,143,0.0,0.0
2023-06-04 10:30:00,144,0.0,0.0
2023-06-04 10:30:00,145,0.0,0.0
2023-06-04 10:30:00,146,0.0,0.0
2023-06-04 10:30:00,147,0.0,0.0
2023-06-04 10:30:00,150,0.0,0.0
2023-06-04 10:30:00,151,0.0,0.0
2023-06-04 10:30:00,152,0.0,0.0
2023-06-04 10:30:00,153,0.0,0.0
2023-06-04 10:30:00,154,0.0,0.0
2023-06-04 10:30:00,155,0.0,0.0
2023-06-04 10:30:00,156,396.0,350.0
2023-06-04 10:30:00,158,0.0,0.0
2023-06-04 10:30:00,159,0.0,0.0
2023-06-04 10:30:00,160,0.0,0.0
2023-06-04 10:30:00,161,0.0,0.0
2023-06-04 10:30:00,162,300.0,220.0
2023-06-04 10:30:00,166,0.0,0.0
2023-06-04 10:30:00,167,0.0,0.0
2023-06-04 10:30:00,168,0.0,0.0
2023-06-04 10:30:00,169,0.0,0.0
2023-06-04 10:30:00,170,0.0,0.0
2023-06-04 10:30:00,171,0.0,0.0
2023-06-04 10:30:00,172,0.0,0.0
2023-06-04 10:30:00,173,0.0,0.0
2023-06-04 10:30:00,174,0.0,0.0
2023-06-04 10:30:00,175,0.0,0.0
2023-06-04 10:30:00,176,287.0,163.686005
2023-06-04 10:30:00,177,148.0,108.0
2023-06-04 10:30:00,178,0.0,0.0
2023-06-04 10:30:00,179,0.0,0.0
2023-06-04 10:30:00,180,0.0,0.0
2023-06-04 10:30:00,181,0.0,0.0
2023-06-04 10:30:00,182,0.0,0.0
2023-06-04 10:30:00,183,0.0,0.0
2023-06-04 10:30:00,184,0.0,0.0
2023-06-04 10:30:00,185,0.0,0.0
2023-06-04 10:30:00,186,0.0,0.0
2023-06-04 10:30:00,187,0.0,0.0
2023-06-04 10:30:00,188,0.0,0.0
2023-06-04 10:30:00,189,0.0,0.0
2023-06-04 10:30:00,190,1000.0,795.0
2023-06-04 10:30:00,191,1000.0,795.0
2023-06-04 10:30:00,193,0.0,0.0
2023-06-04 10:30:00,194,0.0,0.0
2023-06-04 10:30:00,195,26.30621,10.0
2023-06-04 10:30:00,196,0.0,0.0
2023-06-04 10:30:00,197,0.0,0.0
2023-06-04 10:30:00,198,200.0,120.0
2023-06-04 10:30:00,200,0.0,0.0
2023-06-04 10:30:00,207,0.0,0.0
2023-06-04 10:30:00,208,0.0,0.0
2023-06-04 10:30:00,209,0.0,0.0
2023-06-04 10:30:00,210,0.0,0.0
2023-06-04 10:30:00,211,0.0,0.0
2023-06-04 10:30:00,212,0.0,0.0
2023-06-04 10:30:00,213,0.0,0.0
2023-06-04 10:30:00,214,0.0,0.0
2023-06-04 10:30:00,215,0.0,0.0
2023-06-04 10:30:00,216,0.0,0.0
2023-06-04 10:30:00,217,0.0,0.0
2023-06-04 10:30:00,218,0.0,0.0
2023-06-04 10:30:00,219,0.0,0.0
2023-06-04 10:30:00,220,27.0,20.99826
2023-06-04 10:30:00,231,0.0,0.0
2023-06-04 10:30:00,232,0.0,0.0
2023-06-04 10:30:00,233,0.0,0.0
2023-06-04 10:30:00,234,0.0,0.0
2023-06-04 10:30:00,237,0.0,0.0
2023-06-04 10:30:00,238,0.0,0.0
2023-06-04 10:30:00,240,284.0,200.0
2023-06-04 10:30:00,241,143.0,100.0
2023-06-04 10:30:00,242,0.0,0.0
2023-06-04 10:30:00,243,0.0,0.0
2023-06-04 10:30:00,244,0.0,0.0
2023-06-04 10:30:00,247,0.0,0.0
2023-06-04 10:30:00,248,0.0,0.0
2023-06-04 10:30:00,249,28.472645,0.0
2023-06-04 10:30:00,250,0.0,0.0
2023-06-04 10:30:00,251,27.69186,0.0
2023-06-04 10:30:00,252,195.0,195.0
2023-06-04 10:30:00,253,0.0,0.0
2023-06-04 10:30:00,254,0.0,0.0
2023-06-04 10:30:00,255,243.0,175.010666
2023-06-04 10:30:00,256,0.0,0.0
2023-06-04 10:30:00,257,144.5,87.505333
2023-06-04 10:30:00,258,0.0,0.0
2023-06-04 10:30:00,259,0.0,0.0
2023-06-04 10:30:00,260,0.0,0.0
2023-06-04 10:30:00,264,10.0,5.000229
2023-06-04 10:30:00,265,0.0,0.0
2023-06-04 10:30:00,266,300.0,230.0
2023-06-04 10:30:00,267,0.0,0.0
2023-06-04 10:30:00,268,0.0,0.0
2023-06-04 10:30:00,269,0.0,0.0
2023-06-04 10:30:00,270,0.0,0.0
2023-06-04 10:30:00,271,0.0,0.0
2023-06-04 10:30:00,272,0.0,0.0
2023-06-04 10:30:00,273,0.0,0.0
2023-06-04 10:30:00,274,0.0,0.0
2023-06-04 10:30:00,275,0.0,0.0
2023-06-04 10:30:00,276,0.0,0.0
2023-06-04 10:30:00,277,0.0,0.0
2023-06-04 10:30:00,278,0.0,0.0
2023-06-04 10:30:00,279,0.0,0.0
2023-06-04 10:30:00,280,0.0,0.0
2023-06-04 10:30:00,281,0.0,0.0
2023-06-04 10:30:00,282,0.0,0.0
2023-06-04 10:30:00,283,0.0,0.0
2023-06-04 10:30:00,284,0.0,0.0
2023-06-04 10:30:00,285,0.0,0.0
2023-06-04 10:30:00,286,0.0,0.0
2023-06-04 10:30:00,287,0.0,0.0
2023-06-04 10:30:00,288,0.0,0.0
2023-06-04 10:30:00,289,0.0,0.0
2023-06-04 10:30:00,290,0.0,0.0
2023-06-04 10:30:00,291,0.0,0.0
2023-06-04 10:30:00,292,0.0,0.0
2023-06-04 10:30:00,293,0.0,0.0
2023-06-04 10:30:00,294,0.0,0.0
2023-06-04 10:30:00,299,0.0,0.0
2023-06-04 10:30:00,300,0.0,0.0
2023-06-04 10:30:00,301,0.0,0.0
2023-06-04 10:30:00,302,0.0,0.0
2023-06-04 10:30:00,303,0.0,0.0
2023-06-04 10:30:00,304,0.0,0.0
2023-06-04 10:30:00,305,378.0,310.000916
2023-06-04 10:30:00,306,359.0,297.007629
2023-06-04 10:30:00,307,306.362366,207.007019
2023-06-04 10:30:00,308,0.0,0.0
2023-06-04 10:30:00,309,0.0,0.0
2023-06-04 10:30:00,310,0.0,0.0
2023-06-04 10:30:00,311,0.0,0.0
2023-06-04 10:30:00,312,0.0,0.0
2023-06-04 10:30:00,313,0.0,0.0
2023-06-04 10:30:00,314,0.0,0.0
2023-06-04 10:30:00,315,0.0,0.0
2023-06-04 10:30:00,316,0.0,0.0
2023-06-04 10:30:00,317,0.0,0.0
2023-06-04 10:30:00,318,0.0,0.0
2023-06-04 10:30:00,319,0.0,0.0
2023-06-04 10:30:00,320,0.0,0.0
2023-06-04 10:30:00,321,0.0,0.0
2023-06-04 10:30:00,322,0.0,0.0
2023-06-04 10:30:00,323,0.0,0.0
2023-06-04 10:30:00,324,0.0,0.0
2023-06-04 10:30:00,325,0.0,0.0
2023-06-04 10:30:00,326,0.0,0.0
2023-06-04 10:30:00,327,0.0,0.0
2023-06-04 10:30:00,328,0.0,0.0
2023-06-04 10:30:00,329,0.0,0.0
2023-06-04 10:30:00,330,0.0,0.0
2023-06-04 10:30:00,331,785.717712,644.669189
2023-06-04 10:30:00,332,0.0,0.0
2023-06-04 10:30:00,333,0.0,0.0
2023-06-04 10:30:00,334,0.0,0.0
2023-06-04 10:30:00,335,0.0,0.0
2023-06-04 10:30:00,336,0.0,0.0
2023-06-04 10:30:00,337,0.0,0.0
2023-06-04 10:30:00,338,0.0,0.0
2023-06-04 10:30:00,339,0.0,0.0
2023-06-04 10:30:00,340,818.0,678.949829
2023-06-04 10:30:00,341,817.0,676.460693
2023-06-04 10:30:00,342,166.0,135.0
2023-06-04 10:30:00,343,0.0,0.0
2023-06-04 10:30:00,344,0.0,0.0
2023-06-04 10:30:00,345,0.0,0.0
2023-06-04 10:30:00,346,0.0,0.0
2023-06-04 10:30:00,347,163.0,163.0
2023-06-04 10:30:00,348,0.0,0.0
2023-06-04 10:30:00,349,0.0,0.0
2023-06-04 10:30:00,350,0.0,0.0
2023-06-04 10:30:00,351,0.0,0.0
2023-06-04 10:30:00,352,0.0,0.0
2023-06-04 10:30:00,353,0.0,0.0
2023-06-04 10:30:00,354,250.0,140.0
2023-06-04 10:30:00,355,250.0,140.0
2023-06-04 10:30:00,356,25.0,10.0
2023-06-04 10:30:00,357,0.0,0.0
2023-06-04 10:30:00,358,20.000305,10.000153
2023-06-04 10:30:00,359,0.0,0.0
2023-06-04 10:30:00,360,0.0,0.0
2023-06-04 10:30:00,361,23.0,7.0
2023-06-04 10:30:00,362,23.0,7.0
2023-06-04 10:30:00,363,23.0,10.0
2023-06-04 10:30:00,364,961.0,748.952515
2023-06-04 10:30:00,365,0.0,0.0
2023-06-04 10:30:00,366,0.0,0.0
2023-06-04 10:30:00,367,408.41272,355.0
2023-06-04 10:30:00,368,0.0,0.0
2023-06-04 10:30:00,369,0.0,0.0
2023-06-04 10:30:00,370,0.0,0.0
2023-06-04 10:30:00,371,0.0,0.0
2023-06-04 10:30:00,372,0.0,0.0
2023-06-04 10:30:00,373,0.0,0.0
2023-06-04 10:30:00,374,0.0,0.0
2023-06-04 10:30:00,375,0.0,0.0
2023-06-04 10:30:00,376,0.0,0.0
2023-06-04 10:30:00,377,0.0,0.0
2023-06-04 10:30:00,378,0.0,0.0
2023-06-04 10:30:00,379,0.0,0.0
2023-06-04 10:30:00,380,0.0,0.0
2023-06-04 10:30:00,381,0.0,0.0
2023-06-04 10:30:00,382,0.0,0.0
2023-06-04 10:30:00,383,0.0,0.0
2023-06-04 10:30:00,384,0.0,0.0
2023-06-04 10:30:00,385,0.0,0.0
2023-06-04 10:30:00,386,272.5,188.506714
2023-06-04 10:30:00,387,137.5,102.0
2023-06-04 10:30:00,388,0.0,0.0
2023-06-04 10:30:00,389,0.0,0.0
2023-06-04 10:30:00,390,0.0,0.0
2023-06-04 10:30:00,419,287.0,160.002441
2023-06-04 10:30:00,420,287.0,160.002441
2023-06-04 10:30:00,421,270.0,160.002441
2023-06-04 10:30:00,422,258.0,186.0
2023-06-04 10:30:00,423,258.0,186.0
2023-06-04 10:30:00,432,301.0,220.0
2023-06-04 10:30:00,433,388.453003,267.0
2023-06-04 10:30:00,434,0.0,0.0
2023-06-04 10:30:00,435,0.0,0.0
2023-06-04 10:30:00,436,275.5,189.016327
2023-06-04 10:30:00,437,275.5,189.016327
2023-06-04 10:30:00,438,0.0,0.0
2023-06-04 10:30:00,439,279.0,206.0
2023-06-04 10:30:00,440,162.0,120.0
2023-06-04 10:30:00,441,162.0,120.0
2023-06-04 10:30:00,442,174.0,120.0
2023-06-04 10:30:00,443,0.0,0.0
2023-06-04 10:30:00,444,0.0,0.0
2023-06-04 10:30:00,450,223.0,170.0
2023-06-04 10:30:00,451,84.0,60.0
2023-06-04 10:30:00,452,243.0,130.094299
2023-06-04 10:30:00,453,133.0,85.0
2023-06-04 10:30:00,459,0.0,0.0
2023-06-04 10:30:00,467,10.75862,5.000153
2023-06-04 10:30:00,468,10.75862,4.000366
2023-06-04 10:30:00,469,0.0,0.0
2023-06-04 10:30:00,471,3.648316,0.0
2023-06-04 10:30:00,472,239.0,180.0
2023-06-04 10:30:00,473,121.0,90.0
2023-06-04 10:30:00,474,243.0,180.0
2023-06-04 10:30:00,475,117.0,90.0
2023-06-04 10:30:00,477,0.0,0.0
2023-06-04 10:30:00,478,0.0,0.0
2023-06-04 10:30:00,479,0.0,0.0
2023-06-04 10:30:00,480,0.0,0.0
2023-06-04 10:30:00,481,0.0,0.0
2023-06-04 10:30:00,482,0.0,0.0
2023-06-04 10:30:00,485,36.0,20.00061
2023-06-04 10:30:00,486,0.0,0.0
2023-06-04 10:30:00,487,0.0,0.0
2023-06-04 10:30:00,488,0.0,0.0
2023-06-04 10:30:00,489,1002.0,795.0
2023-06-04 10:30:00,490,1002.0,795.0
2023-06-04 10:30:00,491,969.0,791.0
2023-06-04 10:30:00,492,0.0,0.0
2023-06-04 10:30:00,493,995.0,795.0
2023-06-04 10:30:00,494,994.0,795.0
2023-06-04 10:30:00,495,0.0,0.0
2023-06-04 10:30:00,496,300.0,200.0
2023-06-04 10:30:00,497,0.0,0.0
2023-06-04 10:30:00,498,0.0,0.0
2023-06-04 10:30:00,499,0.0,0.0
2023-06-04 10:30:00,501,293.5,167.006409
2023-06-04 10:30:00,502,167.125488,167.125488
2023-06-04 10:30:00,503,291.0,204.0
2023-06-04 10:30:00,507,0.0,0.0
2023-06-04 10:30:00,508,0.0,0.0
2023-06-04 10:30:00,511,0.0,0.0
2023-06-04 10:30:00,512,0.0,0.0
2023-06-04 10:30:00,513,338.0,150.0
2023-06-04 10:30:00,514,134.0,120.0
2023-06-04 10:30:00,516,0.0,0.0
2023-06-04 10:30:00,521,939.0,790.809448
2023-06-04 10:30:00,522,0.0,0.0
2023-06-04 10:30:00,523,0.0,0.0
2023-06-04 10:30:00,524,0.0,0.0
2023-06-04 10:30:00,525,0.0,0.0
2023-06-04 10:30:00,526,0.0,0.0
2023-06-04 10:30:00,527,1357.0,1058.099976
2023-06-04 10:30:00,528,131.0,131.0
2023-06-04 10:30:00,529,0.0,0.0
2023-06-04 10:30:00,530,994.0,772.995239
2023-06-04 10:30:00,533,0.0,0.0
2023-06-04 10:30:00,534,0.0,0.0
2023-06-04 10:30:00,535,0.0,0.0
2023-06-04 10:30:00,536,0.0,0.0
2023-06-04 10:30:00,537,0.0,0.0
2023-06-04 10:30:00,538,0.0,0.0
2023-06-04 10:30:00,539,335.0,174.0
2023-06-04 10:30:00,540,165.0,87.0
2023-06-04 10:30:00,541,0.0,0.0
2023-06-04 10:30:00,542,0.0,0.0
2023-06-04 10:30:00,544,0.0,0.0
2023-06-04 10:30:00,545,1012.0,795.0
2023-06-04 10:30:00,546,350.0,200.0
2023-06-04 10:30:00,547,397.0,200.0
2023-06-04 10:30:00,548,302.0,242.0
2023-06-04 10:30:00,549,0.0,0.0
2023-06-04 10:30:00,550,0.0,0.0
2023-06-04 10:30:00,552,0.0,0.0
2023-06-04 10:30:00,553,0.0,0.0
2023-06-04 10:35:00,1,0.0,0.0
2023-06-04 10:35:00,2,43.0,20.001221
2023-06-04 10:35:00,3,0.0,0.0
2023-06-04 10:35:00,4,356.769257,330.0
2023-06-04 10:35:00,5,0.0,0.0
2023-06-04 10:35:00,6,0.0,0.0
2023-06-04 10:35:00,7,0.0,0.0
2023-06-04 10:35:00,8,0.0,0.0
2023-06-04 10:35:00,9,0.0,0.0
2023-06-04 10:35:00,10,379.075714,330.0
2023-06-04 10:35:00,11,350.0,200.0
2023-06-04 10:35:00,12,0.0,0.0
2023-06-04 10:35:00,15,0.0,0.0
2023-06-04 10:35:00,16,0.0,0.0
2023-06-04 10:35:00,17,0.0,0.0
2023-06-04 10:35:00,18,394.768066,379.968414
2023-06-04 10:35:00,27,615.0,615.0
2023-06-04 10:35:00,28,612.0,612.0
2023-06-04 10:35:00,29,612.0,612.0
2023-06-04 10:35:00,33,0.0,0.0
2023-06-04 10:35:00,36,998.0,795.0
2023-06-04 10:35:00,37,991.0,795.0
2023-06-04 10:35:00,43,0.0,0.0
2023-06-04 10:35:00,46,330.003937,286.825623
2023-06-04 10:35:00,47,0.0,0.0
2023-06-04 10:35:00,48,0.0,0.0
2023-06-04 10:35:00,49,0.0,0.0
2023-06-04 10:35:00,50,0.0,0.0
2023-06-04 10:35:00,51,360.007477,280.050598
2023-06-04 10:35:00,52,0.0,0.0
2023-06-04 10:35:00,53,0.0,0.0
2023-06-04 10:35:00,54,0.0,0.0
2023-06-04 10:35:00,55,0.0,0.0
2023-06-04 10:35:00,56,0.0,0.0
2023-06-04 10:35:00,57,0.0,0.0
2023-06-04 10:35:00,58,0.0,0.0
2023-06-04 10:35:00,59,0.0,0.0
2023-06-04 10:35:00,60,0.0,0.0
2023-06-04 10:35:00,61,463.0,280.0
2023-06-04 10:35:00,62,0.0,0.0
2023-06-04 10:35:00,63,0.0,0.0
2023-06-04 10:35:00,64,0.0,0.0
2023-06-04 10:35:00,65,0.0,0.0
2023-06-04 10:35:00,66,338.013092,280.0
2023-06-04 10:35:00,67,0.0,0.0
2023-06-04 10:35:00,68,0.0,0.0
2023-06-04 10:35:00,69,0.0,0.0
2023-06-04 10:35:00,70,930.0,810.815674
2023-06-04 10:35:00,71,0.0,0.0
2023-06-04 10:35:00,72,44.0,25.002136
2023-06-04 10:35:00,73,0.0,0.0
2023-06-04 10:35:00,74,0.0,0.0
2023-06-04 10:35:00,75,0.0,0.0
2023-06-04 10:35:00,76,0.0,0.0
2023-06-04 10:35:00,77,0.0,0.0
2023-06-04 10:35:00,78,0.0,0.0
2023-06-04 10:35:00,79,0.0,0.0
2023-06-04 10:35:00,80,0.0,0.0
2023-06-04 10:35:00,83,377.500092,350.326019
2023-06-04 10:35:00,84,0.0,0.0
2023-06-04 10:35:00,85,0.0,0.0
2023-06-04 10:35:00,86,0.0,0.0
2023-06-04 10:35:00,87,0.0,0.0
2023-06-04 10:35:00,88,0.0,0.0
2023-06-04 10:35:00,89,0.0,0.0
2023-06-04 10:35:00,90,0.0,0.0
2023-06-04 10:35:00,91,0.0,0.0
2023-06-04 10:35:00,92,946.986328,749.777832
2023-06-04 10:35:00,95,0.0,0.0
2023-06-04 10:35:00,96,0.0,0.0
2023-06-04 10:35:00,97,0.0,0.0
2023-06-04 10:35:00,98,0.0,0.0
2023-06-04 10:35:00,99,0.0,0.0
2023-06-04 10:35:00,100,0.0,0.0
2023-06-04 10:35:00,101,0.0,0.0
2023-06-04 10:35:00,102,0.0,0.0
2023-06-04 10:35:00,103,0.0,0.0
2023-06-04 10:35:00,104,0.0,0.0
2023-06-04 10:35:00,105,0.0,0.0
2023-06-04 10:35:00,106,0.0,0.0
2023-06-04 10:35:00,107,0.0,0.0
2023-06-04 10:35:00,108,0.0,0.0
2023-06-04 10:35:00,112,0.0,0.0
2023-06-04 10:35:00,113,0.0,0.0
2023-06-04 10:35:00,114,0.0,0.0
2023-06-04 10:35:00,115,0.0,0.0
2023-06-04 10:35:00,116,750.045654,576.033203
2023-06-04 10:35:00,117,0.0,0.0
2023-06-04 10:35:00,118,0.0,0.0
2023-06-04 10:35:00,119,100.0,60.000153
2023-06-04 10:35:00,120,100.0,60.000153
2023-06-04 10:35:00,126,0.0,0.0
2023-06-04 10:35:00,127,8.0,8.0
2023-06-04 10:35:00,128,1002.0,750.0
2023-06-04 10:35:00,129,999.0,750.0
2023-06-04 10:35:00,130,0.0,0.0
2023-06-04 10:35:00,131,990.0,718.0
2023-06-04 10:35:00,132,956.0,758.0
2023-06-04 10:35:00,133,978.0,755.0
2023-06-04 10:35:00,134,0.0,0.0
2023-06-04 10:35:00,135,261.174774,210.0
2023-06-04 10:35:00,136,159.5,109.996994
2023-06-04 10:35:00,137,159.5,109.996994
2023-06-04 10:35:00,138,183.0,122.0
2023-06-04 10:35:00,139,0.0,0.0
2023-06-04 10:35:00,140,0.0,0.0
2023-06-04 10:35:00,141,0.0,0.0
2023-06-04 10:35:00,142,0.0,0.0
2023-06-04 10:35:00,143,0.0,0.0
2023-06-04 10:35:00,144,0.0,0.0
2023-06-04 10:35:00,145,0.0,0.0
2023-06-04 10:35:00,146,0.0,0.0
2023-06-04 10:35:00,147,0.0,0.0
2023-06-04 10:35:00,150,0.0,0.0
2023-06-04 10:35:00,151,0.0,0.0
2023-06-04 10:35:00,152,0.0,0.0
2023-06-04 10:35:00,153,0.0,0.0
2023-06-04 10:35:00,154,0.0,0.0
2023-06-04 10:35:00,155,0.0,0.0
2023-06-04 10:35:00,156,396.0,350.0
2023-06-04 10:35:00,158,0.0,0.0
2023-06-04 10:35:00,159,0.0,0.0
2023-06-04 10:35:00,160,0.0,0.0
2023-06-04 10:35:00,161,0.0,0.0
2023-06-04 10:35:00,162,300.0,220.0
2023-06-04 10:35:00,166,0.0,0.0
2023-06-04 10:35:00,167,0.0,0.0
2023-06-04 10:35:00,168,0.0,0.0
2023-06-04 10:35:00,169,0.0,0.0
2023-06-04 10:35:00,170,0.0,0.0
2023-06-04 10:35:00,171,0.0,0.0
2023-06-04 10:35:00,172,0.0,0.0
2023-06-04 10:35:00,173,0.0,0.0
2023-06-04 10:35:00,174,0.0,0.0
2023-06-04 10:35:00,175,0.0,0.0
2023-06-04 10:35:00,176,287.0,163.838593
2023-06-04 10:35:00,177,148.0,108.0
2023-06-04 10:35:00,178,0.0,0.0
2023-06-04 10:35:00,179,0.0,0.0
2023-06-04 10:35:00,180,0.0,0.0
2023-06-04 10:35:00,181,0.0,0.0
2023-06-04 10:35:00,182,0.0,0.0
2023-06-04 10:35:00,183,0.0,0.0
2023-06-04 10:35:00,184,0.0,0.0
2023-06-04 10:35:00,185,0.0,0.0
2023-06-04 10:35:00,186,0.0,0.0
2023-06-04 10:35:00,187,0.0,0.0
2023-06-04 10:35:00,188,0.0,0.0
2023-06-04 10:35:00,189,0.0,0.0
2023-06-04 10:35:00,190,1000.0,795.0
2023-06-04 10:35:00,191,1000.0,795.0
2023-06-04 10:35:00,193,0.0,0.0
2023-06-04 10:35:00,194,0.0,0.0
2023-06-04 10:35:00,195,26.30621,10.0
2023-06-04 10:35:00,196,0.0,0.0
2023-06-04 10:35:00,197,0.0,0.0
2023-06-04 10:35:00,198,200.0,120.0
2023-06-04 10:35:00,200,0.0,0.0
2023-06-04 10:35:00,207,0.0,0.0
2023-06-04 10:35:00,208,0.0,0.0
2023-06-04 10:35:00,209,0.0,0.0
2023-06-04 10:35:00,210,0.0,0.0
2023-06-04 10:35:00,211,0.0,0.0
2023-06-04 10:35:00,212,0.0,0.0
2023-06-04 10:35:00,213,0.0,0.0
2023-06-04 10:35:00,214,0.0,0.0
2023-06-04 10:35:00,215,0.0,0.0
2023-06-04 10:35:00,216,0.0,0.0
2023-06-04 10:35:00,217,0.0,0.0
2023-06-04 10:35:00,218,0.0,0.0
2023-06-04 10:35:00,219,0.0,0.0
2023-06-04 10:35:00,220,27.0,20.99826
2023-06-04 10:35:00,231,0.0,0.0
2023-06-04 10:35:00,232,0.0,0.0
2023-06-04 10:35:00,233,0.0,0.0
2023-06-04 10:35:00,234,0.0,0.0
2023-06-04 10:35:00,237,0.0,0.0
2023-06-04 10:35:00,238,0.0,0.0
2023-06-04 10:35:00,240,284.0,200.0
2023-06-04 10:35:00,241,143.0,100.0
2023-06-04 10:35:00,242,0.0,0.0
2023-06-04 10:35:00,243,0.0,0.0
2023-06-04 10:35:00,244,0.0,0.0
2023-06-04 10:35:00,247,0.0,0.0
2023-06-04 10:35:00,248,0.0,0.0
2023-06-04 10:35:00,249,14.281427,0.0
2023-06-04 10:35:00,250,0.0,0.0
2023-06-04 10:35:00,251,13.462387,0.0
2023-06-04 10:35:00,252,0.0,0.0
2023-06-04 10:35:00,253,0.0,0.0
2023-06-04 10:35:00,254,0.0,0.0
2023-06-04 10:35:00,255,243.0,175.010666
2023-06-04 10:35:00,256,0.0,0.0
2023-06-04 10:35:00,257,144.5,87.505333
2023-06-04 10:35:00,258,0.0,0.0
2023-06-04 10:35:00,259,0.0,0.0
2023-06-04 10:35:00,260,0.0,0.0
2023-06-04 10:35:00,264,10.0,5.000229
2023-06-04 10:35:00,265,0.0,0.0
2023-06-04 10:35:00,266,300.0,230.0
2023-06-04 10:35:00,267,0.0,0.0
2023-06-04 10:35:00,268,0.0,0.0
2023-06-04 10:35:00,269,0.0,0.0
2023-06-04 10:35:00,270,0.0,0.0
2023-06-04 10:35:00,271,0.0,0.0
2023-06-04 10:35:00,272,0.0,0.0
2023-06-04 10:35:00,273,0.0,0.0
2023-06-04 10:35:00,274,0.0,0.0
2023-06-04 10:35:00,275,0.0,0.0
2023-06-04 10:35:00,276,0.0,0.0
2023-06-04 10:35:00,277,0.0,0.0
2023-06-04 10:35:00,278,0.0,0.0
2023-06-04 10:35:00,279,0.0,0.0
2023-06-04 10:35:00,280,0.0,0.0
2023-06-04 10:35:00,281,0.0,0.0
2023-06-04 10:35:00,282,0.0,0.0
2023-06-04 10:35:00,283,0.0,0.0
2023-06-04 10:35:00,284,0.0,0.0
2023-06-04 10:35:00,285,0.0,0.0
2023-06-04 10:35:00,286,0.0,0.0
2023-06-04 10:35:00,287,0.0,0.0
2023-06-04 10:35:00,288,0.0,0.0
2023-06-04 10:35:00,289,0.0,0.0
2023-06-04 10:35:00,290,0.0,0.0
2023-06-04 10:35:00,291,0.0,0.0
2023-06-04 10:35:00,292,0.0,0.0
2023-06-04 10:35:00,293,0.0,0.0
2023-06-04 10:35:00,294,0.0,0.0
2023-06-04 10:35:00,299,0.0,0.0
2023-06-04 10:35:00,300,0.0,0.0
2023-06-04 10:35:00,301,0.0,0.0
2023-06-04 10:35:00,302,0.0,0.0
2023-06-04 10:35:00,303,0.0,0.0
2023-06-04 10:35:00,304,0.0,0.0
2023-06-04 10:35:00,305,378.0,310.000916
2023-06-04 10:35:00,306,359.0,297.007629
2023-06-04 10:35:00,307,303.605743,207.007019
2023-06-04 10:35:00,308,0.0,0.0
2023-06-04 10:35:00,309,0.0,0.0
2023-06-04 10:35:00,310,0.0,0.0
2023-06-04 10:35:00,311,0.0,0.0
2023-06-04 10:35:00,312,0.0,0.0
2023-06-04 10:35:00,313,0.0,0.0
2023-06-04 10:35:00,314,0.0,0.0
2023-06-04 10:35:00,315,0.0,0.0
2023-06-04 10:35:00,316,0.0,0.0
2023-06-04 10:35:00,317,0.0,0.0
2023-06-04 10:35:00,318,0.0,0.0
2023-06-04 10:35:00,319,0.0,0.0
2023-06-04 10:35:00,320,0.0,0.0
2023-06-04 10:35:00,321,0.0,0.0
2023-06-04 10:35:00,322,0.0,0.0
2023-06-04 10:35:00,323,0.0,0.0
2023-06-04 10:35:00,324,0.0,0.0
2023-06-04 10:35:00,325,0.0,0.0
2023-06-04 10:35:00,326,0.0,0.0
2023-06-04 10:35:00,327,0.0,0.0
2023-06-04 10:35:00,328,0.0,0.0
2023-06-04 10:35:00,329,0.0,0.0
2023-06-04 10:35:00,330,0.0,0.0
2023-06-04 10:35:00,331,785.396118,644.627686
2023-06-04 10:35:00,332,0.0,0.0
2023-06-04 10:35:00,333,0.0,0.0
2023-06-04 10:35:00,334,0.0,0.0
2023-06-04 10:35:00,335,0.0,0.0
2023-06-04 10:35:00,336,0.0,0.0
2023-06-04 10:35:00,337,0.0,0.0
2023-06-04 10:35:00,338,0.0,0.0
2023-06-04 10:35:00,339,0.0,0.0
2023-06-04 10:35:00,340,818.0,679.572144
2023-06-04 10:35:00,341,817.0,676.460693
2023-06-04 10:35:00,342,166.0,135.0
2023-06-04 10:35:00,343,0.0,0.0
2023-06-04 10:35:00,344,0.0,0.0
2023-06-04 10:35:00,345,0.0,0.0
2023-06-04 10:35:00,346,0.0,0.0
2023-06-04 10:35:00,347,163.0,163.0
2023-06-04 10:35:00,348,0.0,0.0
2023-06-04 10:35:00,349,0.0,0.0
2023-06-04 10:35:00,350,0.0,0.0
2023-06-04 10:35:00,351,0.0,0.0
2023-06-04 10:35:00,352,0.0,0.0
2023-06-04 10:35:00,353,0.0,0.0
2023-06-04 10:35:00,354,250.0,140.0
2023-06-04 10:35:00,355,250.0,140.0
2023-06-04 10:35:00,356,25.0,10.0
2023-06-04 10:35:00,357,0.0,0.0
2023-06-04 10:35:00,358,20.000305,10.000153
2023-06-04 10:35:00,359,0.0,0.0
2023-06-04 10:35:00,360,0.0,0.0
2023-06-04 10:35:00,361,23.0,7.0
2023-06-04 10:35:00,362,23.0,7.0
2023-06-04 10:35:00,363,23.0,10.0
2023-06-04 10:35:00,364,961.0,748.264771
2023-06-04 10:35:00,365,0.0,0.0
2023-06-04 10:35:00,366,0.0,0.0
2023-06-04 10:35:00,367,407.91272,355.0
2023-06-04 10:35:00,368,0.0,0.0
2023-06-04 10:35:00,369,0.0,0.0
2023-06-04 10:35:00,370,0.0,0.0
2023-06-04 10:35:00,371,0.0,0.0
2023-06-04 10:35:00,372,0.0,0.0
2023-06-04 10:35:00,373,0.0,0.0
2023-06-04 10:35:00,374,0.0,0.0
2023-06-04 10:35:00,375,0.0,0.0
2023-06-04 10:35:00,376,0.0,0.0
2023-06-04 10:35:00,377,0.0,0.0
2023-06-04 10:35:00,378,0.0,0.0
2023-06-04 10:35:00,379,0.0,0.0
2023-06-04 10:35:00,380,0.0,0.0
2023-06-04 10:35:00,381,0.0,0.0
2023-06-04 10:35:00,382,0.0,0.0
2023-06-04 10:35:00,383,0.0,0.0
2023-06-04 10:35:00,384,0.0,0.0
2023-06-04 10:35:00,385,0.0,0.0
2023-06-04 10:35:00,386,272.5,187.972656
2023-06-04 10:35:00,387,137.5,102.0
2023-06-04 10:35:00,388,0.0,0.0
2023-06-04 10:35:00,389,0.0,0.0
2023-06-04 10:35:00,390,0.0,0.0
2023-06-04 10:35:00,419,287.0,160.002441
2023-06-04 10:35:00,420,287.0,160.002441
2023-06-04 10:35:00,421,270.0,160.002441
2023-06-04 10:35:00,422,258.0,186.0
2023-06-04 10:35:00,423,258.0,186.0
2023-06-04 10:35:00,432,301.0,220.0
2023-06-04 10:35:00,433,387.619019,267.0
2023-06-04 10:35:00,434,0.0,0.0
2023-06-04 10:35:00,435,0.0,0.0
2023-06-04 10:35:00,436,275.5,189.016327
2023-06-04 10:35:00,437,275.5,189.016327
2023-06-04 10:35:00,438,0.0,0.0
2023-06-04 10:35:00,439,279.0,206.0
2023-06-04 10:35:00,440,162.0,120.0
2023-06-04 10:35:00,441,162.0,120.0
2023-06-04 10:35:00,442,174.0,120.0
2023-06-04 10:35:00,443,0.0,0.0
2023-06-04 10:35:00,444,0.0,0.0
2023-06-04 10:35:00,450,223.0,170.0
2023-06-04 10:35:00,451,84.0,60.0
2023-06-04 10:35:00,452,243.0,130.094299
2023-06-04 10:35:00,453,133.0,85.0
2023-06-04 10:35:00,459,0.0,0.0
2023-06-04 10:35:00,467,10.75862,5.000153
2023-06-04 10:35:00,468,10.75862,4.000366
2023-06-04 10:35:00,469,0.0,0.0
2023-06-04 10:35:00,471,3.812043,0.0
2023-06-04 10:35:00,472,239.0,180.0
2023-06-04 10:35:00,473,121.0,90.0
2023-06-04 10:35:00,474,243.0,180.0
2023-06-04 10:35:00,475,117.0,90.0
2023-06-04 10:35:00,477,0.0,0.0
2023-06-04 10:35:00,478,0.0,0.0
2023-06-04 10:35:00,479,0.0,0.0
2023-06-04 10:35:00,480,0.0,0.0
2023-06-04 10:35:00,481,0.0,0.0
2023-06-04 10:35:00,482,0.0,0.0
2023-06-04 10:35:00,485,36.0,20.00061
2023-06-04 10:35:00,486,0.0,0.0
2023-06-04 10:35:00,487,0.0,0.0
2023-06-04 10:35:00,488,0.0,0.0
2023-06-04 10:35:00,489,1002.0,795.0
2023-06-04 10:35:00,490,1002.0,795.0
2023-06-04 10:35:00,491,969.0,791.0
2023-06-04 10:35:00,492,0.0,0.0
2023-06-04 10:35:00,493,995.0,795.0
2023-06-04 10:35:00,494,994.0,795.0
2023-06-04 10:35:00,495,0.0,0.0
2023-06-04 10:35:00,496,300.0,200.0
2023-06-04 10:35:00,497,0.0,0.0
2023-06-04 10:35:00,498,0.0,0.0
2023-06-04 10:35:00,499,0.0,0.0
2023-06-04 10:35:00,501,293.5,167.006409
2023-06-04 10:35:00,502,167.903687,167.903687
2023-06-04 10:35:00,503,291.0,204.0
2023-06-04 10:35:00,507,0.0,0.0
2023-06-04 10:35:00,508,0.0,0.0
2023-06-04 10:35:00,511,0.0,0.0
2023-06-04 10:35:00,512,0.0,0.0
2023-06-04 10:35:00,513,338.0,150.0
2023-06-04 10:35:00,514,134.0,120.0
2023-06-04 10:35:00,516,0.0,0.0
2023-06-04 10:35:00,521,939.0,766.609558
2023-06-04 10:35:00,522,0.0,0.0
2023-06-04 10:35:00,523,0.0,0.0
2023-06-04 10:35:00,524,0.0,0.0
2023-06-04 10:35:00,525,0.0,0.0
2023-06-04 10:35:00,526,0.0,0.0
2023-06-04 10:35:00,527,1357.0,1058.099976
2023-06-04 10:35:00,528,131.0,131.0
2023-06-04 10:35:00,529,0.0,0.0
2023-06-04 10:35:00,530,994.0,749.022156
2023-06-04 10:35:00,533,0.0,0.0
2023-06-04 10:35:00,534,0.0,0.0
2023-06-04 10:35:00,535,0.0,0.0
2023-06-04 10:35:00,536,0.0,0.0
2023-06-04 10:35:00,537,0.0,0.0
2023-06-04 10:35:00,538,0.0,0.0
2023-06-04 10:35:00,539,335.0,174.0
2023-06-04 10:35:00,540,165.0,87.0
2023-06-04 10:35:00,541,0.0,0.0
2023-06-04 10:35:00,542,0.0,0.0
2023-06-04 10:35:00,544,0.0,0.0
2023-06-04 10:35:00,545,1012.0,795.0
2023-06-04 10:35:00,546,350.0,200.0
2023-06-04 10:35:00,547,397.0,200.0
2023-06-04 10:35:00,548,302.0,242.0
2023-06-04 10:35:00,549,0.0,0.0
2023-06-04 10:35:00,550,0.0,0.0
2023-06-04 10:35:00,552,0.0,0.0
2023-06-04 10:35:00,553,0.0,0.0
2023-06-04 10:40:00,1,0.0,0.0
2023-06-04 10:40:00,2,43.0,20.001221
2023-06-04 10:40:00,3,0.0,0.0
2023-06-04 10:40:00,4,364.991486,330.0
2023-06-04 10:40:00,5,0.0,0.0
2023-06-04 10:40:00,6,0.0,0.0
2023-06-04 10:40:00,7,0.0,0.0
2023-06-04 10:40:00,8,0.0,0.0
2023-06-04 10:40:00,9,0.0,0.0
2023-06-04 10:40:00,10,379.026154,330.0
2023-06-04 10:40:00,11,350.0,200.0
2023-06-04 10:40:00,12,0.0,0.0
2023-06-04 10:40:00,15,0.0,0.0
2023-06-04 10:40:00,16,0.0,0.0
2023-06-04 10:40:00,17,0.0,0.0
2023-06-04 10:40:00,18,379.968414,379.968414
2023-06-04 10:40:00,27,615.0,615.0
2023-06-04 10:40:00,28,612.0,612.0
2023-06-04 10:40:00,29,612.0,612.0
2023-06-04 10:40:00,33,0.0,0.0
2023-06-04 10:40:00,36,998.0,795.0
2023-06-04 10:40:00,37,991.0,795.0
2023-06-04 10:40:00,43,0.0,0.0
2023-06-04 10:40:00,46,330.003937,280.0
2023-06-04 10:40:00,47,0.0,0.0
2023-06-04 10:40:00,48,0.0,0.0
2023-06-04 10:40:00,49,0.0,0.0
2023-06-04 10:40:00,50,0.0,0.0
2023-06-04 10:40:00,51,360.007477,280.014557
2023-06-04 10:40:00,52,0.0,0.0
2023-06-04 10:40:00,53,0.0,0.0
2023-06-04 10:40:00,54,0.0,0.0
2023-06-04 10:40:00,55,0.0,0.0
2023-06-04 10:40:00,56,0.0,0.0
2023-06-04 10:40:00,57,0.0,0.0
2023-06-04 10:40:00,58,0.0,0.0
2023-06-04 10:40:00,59,0.0,0.0
2023-06-04 10:40:00,60,0.0,0.0
2023-06-04 10:40:00,61,463.0,280.0
2023-06-04 10:40:00,62,0.0,0.0
2023-06-04 10:40:00,63,0.0,0.0
2023-06-04 10:40:00,64,0.0,0.0
2023-06-04 10:40:00,65,0.0,0.0
2023-06-04 10:40:00,66,338.013092,280.0
2023-06-04 10:40:00,67,0.0,0.0
2023-06-04 10:40:00,68,0.0,0.0
2023-06-04 10:40:00,69,0.0,0.0
2023-06-04 10:40:00,70,930.0,810.586914
2023-06-04 10:40:00,71,0.0,0.0
2023-06-04 10:40:00,72,44.0,25.002136
2023-06-04 10:40:00,73,0.0,0.0
2023-06-04 10:40:00,74,0.0,0.0
2023-06-04 10:40:00,75,0.0,0.0
2023-06-04 10:40:00,76,0.0,0.0
2023-06-04 10:40:00,77,0.0,0.0
2023-06-04 10:40:00,78,0.0,0.0
2023-06-04 10:40:00,79,0.0,0.0
2023-06-04 10:40:00,80,0.0,0.0
2023-06-04 10:40:00,83,388.671967,350.326019
2023-06-04 10:40:00,84,0.0,0.0
2023-06-04 10:40:00,85,0.0,0.0
2023-06-04 10:40:00,86,0.0,0.0
2023-06-04 10:40:00,87,0.0,0.0
2023-06-04 10:40:00,88,0.0,0.0
2023-06-04 10:40:00,89,0.0,0.0
2023-06-04 10:40:00,90,0.0,0.0
2023-06-04 10:40:00,91,0.0,0.0
2023-06-04 10:40:00,92,947.077881,769.726318
2023-06-04 10:40:00,95,0.0,0.0
2023-06-04 10:40:00,96,0.0,0.0
2023-06-04 10:40:00,97,0.0,0.0
2023-06-04 10:40:00,98,0.0,0.0
2023-06-04 10:40:00,99,0.0,0.0
2023-06-04 10:40:00,100,0.0,0.0
2023-06-04 10:40:00,101,0.0,0.0
2023-06-04 10:40:00,102,0.0,0.0
2023-06-04 10:40:00,103,0.0,0.0
2023-06-04 10:40:00,104,0.0,0.0
2023-06-04 10:40:00,105,0.0,0.0
2023-06-04 10:40:00,106,0.0,0.0
2023-06-04 10:40:00,107,0.0,0.0
2023-06-04 10:40:00,108,0.0,0.0
2023-06-04 10:40:00,112,0.0,0.0
2023-06-04 10:40:00,113,0.0,0.0
2023-06-04 10:40:00,114,0.0,0.0
2023-06-04 10:40:00,115,0.0,0.0
2023-06-04 10:40:00,116,750.045654,576.033203
2023-06-04 10:40:00,117,0.0,0.0
2023-06-04 10:40:00,118,0.0,0.0
2023-06-04 10:40:00,119,100.0,60.000153
2023-06-04 10:40:00,120,100.0,60.000153
2023-06-04 10:40:00,126,0.0,0.0
2023-06-04 10:40:00,127,8.0,8.0
2023-06-04 10:40:00,128,1002.0,750.0
2023-06-04 10:40:00,129,999.0,750.0
2023-06-04 10:40:00,130,0.0,0.0
2023-06-04 10:40:00,131,990.0,718.0
2023-06-04 10:40:00,132,956.0,758.0
2023-06-04 10:40:00,133,978.0,755.0
2023-06-04 10:40:00,134,0.0,0.0
2023-06-04 10:40:00,135,262.539856,210.0
2023-06-04 10:40:00,136,159.5,109.996994
2023-06-04 10:40:00,137,159.5,109.996994
2023-06-04 10:40:00,138,183.0,122.0
2023-06-04 10:40:00,139,0.0,0.0
2023-06-04 10:40:00,140,0.0,0.0
2023-06-04 10:40:00,141,0.0,0.0
2023-06-04 10:40:00,142,0.0,0.0
2023-06-04 10:40:00,143,0.0,0.0
2023-06-04 10:40:00,144,0.0,0.0
2023-06-04 10:40:00,145,0.0,0.0
2023-06-04 10:40:00,146,0.0,0.0
2023-06-04 10:40:00,147,0.0,0.0
2023-06-04 10:40:00,150,0.0,0.0
2023-06-04 10:40:00,151,0.0,0.0
2023-06-04 10:40:00,152,0.0,0.0
2023-06-04 10:40:00,153,0.0,0.0
2023-06-04 10:40:00,154,0.0,0.0
2023-06-04 10:40:00,155,0.0,0.0
2023-06-04 10:40:00,156,396.0,350.0
2023-06-04 10:40:00,158,0.0,0.0
2023-06-04 10:40:00,159,0.0,0.0
2023-06-04 10:40:00,160,0.0,0.0
2023-06-04 10:40:00,161,0.0,0.0
2023-06-04 10:40:00,162,300.0,220.0
2023-06-04 10:40:00,166,0.0,0.0
2023-06-04 10:40:00,167,0.0,0.0
2023-06-04 10:40:00,168,0.0,0.0
2023-06-04 10:40:00,169,0.0,0.0
2023-06-04 10:40:00,170,0.0,0.0
2023-06-04 10:40:00,171,0.0,0.0
2023-06-04 10:40:00,172,0.0,0.0
2023-06-04 10:40:00,173,0.0,0.0
2023-06-04 10:40:00,174,0.0,0.0
2023-06-04 10:40:00,175,0.0,0.0
2023-06-04 10:40:00,176,287.0,163.838593
2023-06-04 10:40:00,177,148.0,108.0
2023-06-04 10:40:00,178,0.0,0.0
2023-06-04 10:40:00,179,0.0,0.0
2023-06-04 10:40:00,180,0.0,0.0
2023-06-04 10:40:00,181,0.0,0.0
2023-06-04 10:40:00,182,0.0,0.0
2023-06-04 10:40:00,183,0.0,0.0
2023-06-04 10:40:00,184,0.0,0.0
2023-06-04 10:40:00,185,0.0,0.0
2023-06-04 10:40:00,186,0.0,0.0
2023-06-04 10:40:00,187,0.0,0.0
2023-06-04 10:40:00,188,0.0,0.0
2023-06-04 10:40:00,189,0.0,0.0
2023-06-04 10:40:00,190,1000.0,795.0
2023-06-04 10:40:00,191,1000.0,795.0
2023-06-04 10:40:00,193,0.0,0.0
2023-06-04 10:40:00,194,0.0,0.0
2023-06-04 10:40:00,195,26.30621,10.0
2023-06-04 10:40:00,196,0.0,0.0
2023-06-04 10:40:00,197,0.0,0.0
2023-06-04 10:40:00,198,200.0,120.0
2023-06-04 10:40:00,200,0.0,0.0
2023-06-04 10:40:00,207,0.0,0.0
2023-06-04 10:40:00,208,0.0,0.0
2023-06-04 10:40:00,209,0.0,0.0
2023-06-04 10:40:00,210,0.0,0.0
2023-06-04 10:40:00,211,0.0,0.0
2023-06-04 10:40:00,212,0.0,0.0
2023-06-04 10:40:00,213,0.0,0.0
2023-06-04 10:40:00,214,0.0,0.0
2023-06-04 10:40:00,215,0.0,0.0
2023-06-04 10:40:00,216,0.0,0.0
2023-06-04 10:40:00,217,0.0,0.0
2023-06-04 10:40:00,218,0.0,0.0
2023-06-04 10:40:00,219,0.0,0.0
2023-06-04 10:40:00,220,27.0,20.99826
2023-06-04 10:40:00,231,0.0,0.0
2023-06-04 10:40:00,232,0.0,0.0
2023-06-04 10:40:00,233,0.0,0.0
2023-06-04 10:40:00,234,0.0,0.0
2023-06-04 10:40:00,237,0.0,0.0
2023-06-04 10:40:00,238,0.0,0.0
2023-06-04 10:40:00,240,284.0,200.0
2023-06-04 10:40:00,241,143.0,100.0
2023-06-04 10:40:00,242,0.0,0.0
2023-06-04 10:40:00,243,0.0,0.0
2023-06-04 10:40:00,244,0.0,0.0
2023-06-04 10:40:00,247,0.0,0.0
2023-06-04 10:40:00,248,0.0,0.0
2023-06-04 10:40:00,249,0.0,0.0
2023-06-04 10:40:00,250,0.0,0.0
2023-06-04 10:40:00,251,0.0,0.0
2023-06-04 10:40:00,252,0.0,0.0
2023-06-04 10:40:00,253,0.0,0.0
2023-06-04 10:40:00,254,0.0,0.0
2023-06-04 10:40:00,255,243.0,175.010666
2023-06-04 10:40:00,256,0.0,0.0
2023-06-04 10:40:00,257,144.5,87.505333
2023-06-04 10:40:00,258,0.0,0.0
2023-06-04 10:40:00,259,0.0,0.0
2023-06-04 10:40:00,260,0.0,0.0
2023-06-04 10:40:00,264,10.0,5.000229
2023-06-04 10:40:00,265,0.0,0.0
2023-06-04 10:40:00,266,300.0,230.0
2023-06-04 10:40:00,267,0.0,0.0
2023-06-04 10:40:00,268,0.0,0.0
2023-06-04 10:40:00,269,0.0,0.0
2023-06-04 10:40:00,270,0.0,0.0
2023-06-04 10:40:00,271,0.0,0.0
2023-06-04 10:40:00,272,0.0,0.0
2023-06-04 10:40:00,273,0.0,0.0
2023-06-04 10:40:00,274,0.0,0.0
2023-06-04 10:40:00,275,0.0,0.0
2023-06-04 10:40:00,276,0.0,0.0
2023-06-04 10:40:00,277,0.0,0.0
2023-06-04 10:40:00,278,0.0,0.0
2023-06-04 10:40:00,279,0.0,0.0
2023-06-04 10:40:00,280,0.0,0.0
2023-06-04 10:40:00,281,0.0,0.0
2023-06-04 10:40:00,282,0.0,0.0
2023-06-04 10:40:00,283,0.0,0.0
2023-06-04 10:40:00,284,0.0,0.0
2023-06-04 10:40:00,285,0.0,0.0
2023-06-04 10:40:00,286,0.0,0.0
2023-06-04 10:40:00,287,0.0,0.0
2023-06-04 10:40:00,288,0.0,0.0
2023-06-04 10:40:00,289,0.0,0.0
2023-06-04 10:40:00,290,0.0,0.0
2023-06-04 10:40:00,291,0.0,0.0
2023-06-04 10:40:00,292,0.0,0.0
2023-06-04 10:40:00,293,0.0,0.0
2023-06-04 10:40:00,294,0.0,0.0
2023-06-04 10:40:00,299,0.0,0.0
2023-06-04 10:40:00,300,0.0,0.0
2023-06-04 10:40:00,301,0.0,0.0
2023-06-04 10:40:00,302,0.0,0.0
2023-06-04 10:40:00,303,0.0,0.0
2023-06-04 10:40:00,304,0.0,0.0
2023-06-04 10:40:00,305,378.0,310.000916
2023-06-04 10:40:00,306,359.0,297.007629
2023-06-04 10:40:00,307,305.150574,207.007019
2023-06-04 10:40:00,308,0.0,0.0
2023-06-04 10:40:00,309,0.0,0.0
2023-06-04 10:40:00,310,0.0,0.0
2023-06-04 10:40:00,311,0.0,0.0
2023-06-04 10:40:00,312,0.0,0.0
2023-06-04 10:40:00,313,0.0,0.0
2023-06-04 10:40:00,314,0.0,0.0
2023-06-04 10:40:00,315,0.0,0.0
2023-06-04 10:40:00,316,0.0,0.0
2023-06-04 10:40:00,317,0.0,0.0
2023-06-04 10:40:00,318,0.0,0.0
2023-06-04 10:40:00,319,0.0,0.0
2023-06-04 10:40:00,320,0.0,0.0
2023-06-04 10:40:00,321,0.0,0.0
2023-06-04 10:40:00,322,0.0,0.0
2023-06-04 10:40:00,323,0.0,0.0
2023-06-04 10:40:00,324,0.0,0.0
2023-06-04 10:40:00,325,0.0,0.0
2023-06-04 10:40:00,326,0.0,0.0
2023-06-04 10:40:00,327,0.0,0.0
2023-06-04 10:40:00,328,0.0,0.0
2023-06-04 10:40:00,329,0.0,0.0
2023-06-04 10:40:00,330,0.0,0.0
2023-06-04 10:40:00,331,785.676636,644.627686
2023-06-04 10:40:00,332,0.0,0.0
2023-06-04 10:40:00,333,0.0,0.0
2023-06-04 10:40:00,334,0.0,0.0
2023-06-04 10:40:00,335,0.0,0.0
2023-06-04 10:40:00,336,0.0,0.0
2023-06-04 10:40:00,337,0.0,0.0
2023-06-04 10:40:00,338,0.0,0.0
2023-06-04 10:40:00,339,0.0,0.0
2023-06-04 10:40:00,340,818.0,679.19873
2023-06-04 10:40:00,341,817.0,676.585205
2023-06-04 10:40:00,342,166.0,135.0
2023-06-04 10:40:00,343,0.0,0.0
2023-06-04 10:40:00,344,0.0,0.0
2023-06-04 10:40:00,345,0.0,0.0
2023-06-04 10:40:00,346,0.0,0.0
2023-06-04 10:40:00,347,163.0,163.0
2023-06-04 10:40:00,348,0.0,0.0
2023-06-04 10:40:00,349,0.0,0.0
2023-06-04 10:40:00,350,0.0,0.0
2023-06-04 10:40:00,351,0.0,0.0
2023-06-04 10:40:00,352,0.0,0.0
2023-06-04 10:40:00,353,0.0,0.0
2023-06-04 10:40:00,354,250.0,140.0
2023-06-04 10:40:00,355,250.0,140.0
2023-06-04 10:40:00,356,25.0,10.0
2023-06-04 10:40:00,357,0.0,0.0
2023-06-04 10:40:00,358,20.000305,10.000153
2023-06-04 10:40:00,359,0.0,0.0
2023-06-04 10:40:00,360,0.0,0.0
2023-06-04 10:40:00,361,23.0,7.0
2023-06-04 10:40:00,362,23.0,7.0
2023-06-04 10:40:00,363,23.0,10.0
2023-06-04 10:40:00,364,961.0,750.579468
2023-06-04 10:40:00,365,0.0,0.0
2023-06-04 10:40:00,366,0.0,0.0
2023-06-04 10:40:00,367,407.112915,355.0
2023-06-04 10:40:00,368,0.0,0.0
2023-06-04 10:40:00,369,0.0,0.0
2023-06-04 10:40:00,370,0.0,0.0
2023-06-04 10:40:00,371,0.0,0.0
2023-06-04 10:40:00,372,0.0,0.0
2023-06-04 10:40:00,373,0.0,0.0
2023-06-04 10:40:00,374,0.0,0.0
2023-06-04 10:40:00,375,0.0,0.0
2023-06-04 10:40:00,376,0.0,0.0
2023-06-04 10:40:00,377,0.0,0.0
2023-06-04 10:40:00,378,0.0,0.0
2023-06-04 10:40:00,379,0.0,0.0
2023-06-04 10:40:00,380,0.0,0.0
2023-06-04 10:40:00,381,0.0,0.0
2023-06-04 10:40:00,382,0.0,0.0
2023-06-04 10:40:00,383,0.0,0.0
2023-06-04 10:40:00,384,0.0,0.0
2023-06-04 10:40:00,385,0.0,0.0
2023-06-04 10:40:00,386,272.5,188.079468
2023-06-04 10:40:00,387,137.5,102.0
2023-06-04 10:40:00,388,0.0,0.0
2023-06-04 10:40:00,389,0.0,0.0
2023-06-04 10:40:00,390,0.0,0.0
2023-06-04 10:40:00,419,287.0,160.002441
2023-06-04 10:40:00,420,287.0,160.002441
2023-06-04 10:40:00,421,270.0,160.002441
2023-06-04 10:40:00,422,258.0,186.0
2023-06-04 10:40:00,423,258.0,186.0
2023-06-04 10:40:00,432,301.0,220.0
2023-06-04 10:40:00,433,388.264191,267.0
2023-06-04 10:40:00,434,0.0,0.0
2023-06-04 10:40:00,435,0.0,0.0
2023-06-04 10:40:00,436,275.5,189.016327
2023-06-04 10:40:00,437,275.5,189.016327
2023-06-04 10:40:00,438,0.0,0.0
2023-06-04 10:40:00,439,279.0,206.0
2023-06-04 10:40:00,440,162.0,120.0
2023-06-04 10:40:00,441,162.0,120.0
2023-06-04 10:40:00,442,174.0,120.0
2023-06-04 10:40:00,443,0.0,0.0
2023-06-04 10:40:00,444,0.0,0.0
2023-06-04 10:40:00,450,223.0,170.0
2023-06-04 10:40:00,451,84.0,60.0
2023-06-04 10:40:00,452,243.0,130.094299
2023-06-04 10:40:00,453,133.0,85.0
2023-06-04 10:40:00,459,0.0,0.0
2023-06-04 10:40:00,467,10.75862,5.000153
2023-06-04 10:40:00,468,10.75862,4.000366
2023-06-04 10:40:00,469,0.0,0.0
2023-06-04 10:40:00,471,4.165408,0.0
2023-06-04 10:40:00,472,239.0,180.0
2023-06-04 10:40:00,473,121.0,90.0
2023-06-04 10:40:00,474,243.0,180.0
2023-06-04 10:40:00,475,117.0,90.0
2023-06-04 10:40:00,477,0.0,0.0
2023-06-04 10:40:00,478,0.0,0.0
2023-06-04 10:40:00,479,0.0,0.0
2023-06-04 10:40:00,480,0.0,0.0
2023-06-04 10:40:00,481,0.0,0.0
2023-06-04 10:40:00,482,0.0,0.0
2023-06-04 10:40:00,485,36.0,20.00061
2023-06-04 10:40:00,486,0.0,0.0
2023-06-04 10:40:00,487,0.0,0.0
2023-06-04 10:40:00,488,0.0,0.0
2023-06-04 10:40:00,489,1002.0,795.0
2023-06-04 10:40:00,490,1002.0,795.0
2023-06-04 10:40:00,491,969.0,791.0
2023-06-04 10:40:00,492,0.0,0.0
2023-06-04 10:40:00,493,995.0,795.0
2023-06-04 10:40:00,494,994.0,795.0
2023-06-04 10:40:00,495,0.0,0.0
2023-06-04 10:40:00,496,300.0,200.0
2023-06-04 10:40:00,497,0.0,0.0
2023-06-04 10:40:00,498,0.0,0.0
2023-06-04 10:40:00,499,0.0,0.0
2023-06-04 10:40:00,501,293.5,167.006409
2023-06-04 10:40:00,502,167.0,167.0
2023-06-04 10:40:00,503,291.0,204.0
2023-06-04 10:40:00,507,0.0,0.0
2023-06-04 10:40:00,508,0.0,0.0
2023-06-04 10:40:00,511,0.0,0.0
2023-06-04 10:40:00,512,0.0,0.0
2023-06-04 10:40:00,513,338.0,150.0
2023-06-04 10:40:00,514,134.0,120.0
2023-06-04 10:40:00,516,0.0,0.0
2023-06-04 10:40:00,521,939.0,766.331665
2023-06-04 10:40:00,522,0.0,0.0
2023-06-04 10:40:00,523,0.0,0.0
2023-06-04 10:40:00,524,0.0,0.0
2023-06-04 10:40:00,525,0.0,0.0
2023-06-04 10:40:00,526,0.0,0.0
2023-06-04 10:40:00,527,1357.0,1058.099976
2023-06-04 10:40:00,528,131.0,131.0
2023-06-04 10:40:00,529,0.0,0.0
2023-06-04 10:40:00,530,994.0,763.672668
2023-06-04 10:40:00,533,0.0,0.0
2023-06-04 10:40:00,534,0.0,0.0
2023-06-04 10:40:00,535,0.0,0.0
2023-06-04 10:40:00,536,0.0,0.0
2023-06-04 10:40:00,537,0.0,0.0
2023-06-04 10:40:00,538,0.0,0.0
2023-06-04 10:40:00,539,335.0,174.0
2023-06-04 10:40:00,540,165.0,87.0
2023-06-04 10:40:00,541,0.0,0.0
2023-06-04 10:40:00,542,0.0,0.0
2023-06-04 10:40:00,544,0.0,0.0
2023-06-04 10:40:00,545,1012.0,795.0
2023-06-04 10:40:00,546,350.0,200.0
2023-06-04 10:40:00,547,397.0,200.0
2023-06-04 10:40:00,548,302.0,242.0
2023-06-04 10:40:00,549,0.0,0.0
2023-06-04 10:40:00,550,0.0,0.0
2023-06-04 10:40:00,552,0.0,0.0
2023-06-04 10:40:00,553,0.0,0.0
2023-06-04 10:45:00,1,0.0,0.0
2023-06-04 10:45:00,2,43.0,20.001221
2023-06-04 10:45:00,3,0.0,0.0
2023-06-04 10:45:00,4,364.473267,330.0
2023-06-04 10:45:00,5,0.0,0.0
2023-06-04 10:45:00,6,0.0,0.0
2023-06-04 10:45:00,7,0.0,0.0
2023-06-04 10:45:00,8,0.0,0.0
2023-06-04 10:45:00,9,0.0,0.0
2023-06-04 10:45:00,10,379.026154,330.0
2023-06-04 10:45:00,11,350.0,200.0
2023-06-04 10:45:00,12,0.0,0.0
2023-06-04 10:45:00,15,0.0,0.0
2023-06-04 10:45:00,16,0.0,0.0
2023-06-04 10:45:00,17,0.0,0.0
2023-06-04 10:45:00,18,381.608887,379.968414
2023-06-04 10:45:00,27,615.0,615.0
2023-06-04 10:45:00,28,612.0,612.0
2023-06-04 10:45:00,29,612.0,612.0
2023-06-04 10:45:00,33,0.0,0.0
2023-06-04 10:45:00,36,998.0,795.0
2023-06-04 10:45:00,37,991.0,795.0
2023-06-04 10:45:00,43,0.0,0.0
2023-06-04 10:45:00,46,330.003937,280.77124
2023-06-04 10:45:00,47,0.0,0.0
2023-06-04 10:45:00,48,0.0,0.0
2023-06-04 10:45:00,49,0.0,0.0
2023-06-04 10:45:00,50,0.0,0.0
2023-06-04 10:45:00,51,360.007477,282.62796
2023-06-04 10:45:00,52,0.0,0.0
2023-06-04 10:45:00,53,0.0,0.0
2023-06-04 10:45:00,54,0.0,0.0
2023-06-04 10:45:00,55,0.0,0.0
2023-06-04 10:45:00,56,0.0,0.0
2023-06-04 10:45:00,57,0.0,0.0
2023-06-04 10:45:00,58,0.0,0.0
2023-06-04 10:45:00,59,0.0,0.0
2023-06-04 10:45:00,60,0.0,0.0
2023-06-04 10:45:00,61,463.0,280.0
2023-06-04 10:45:00,62,0.0,0.0
2023-06-04 10:45:00,63,0.0,0.0
2023-06-04 10:45:00,64,0.0,0.0
2023-06-04 10:45:00,65,0.0,0.0
2023-06-04 10:45:00,66,338.013092,280.0
2023-06-04 10:45:00,67,0.0,0.0
2023-06-04 10:45:00,68,0.0,0.0
2023-06-04 10:45:00,69,0.0,0.0
2023-06-04 10:45:00,70,930.0,810.815674
2023-06-04 10:45:00,71,0.0,0.0
2023-06-04 10:45:00,72,44.0,25.002136
2023-06-04 10:45:00,73,0.0,0.0
2023-06-04 10:45:00,74,0.0,0.0
2023-06-04 10:45:00,75,0.0,0.0
2023-06-04 10:45:00,76,0.0,0.0
2023-06-04 10:45:00,77,0.0,0.0
2023-06-04 10:45:00,78,0.0,0.0
2023-06-04 10:45:00,79,0.0,0.0
2023-06-04 10:45:00,80,0.0,0.0
2023-06-04 10:45:00,83,395.779816,350.326019
2023-06-04 10:45:00,84,0.0,0.0
2023-06-04 10:45:00,85,0.0,0.0
2023-06-04 10:45:00,86,0.0,0.0
2023-06-04 10:45:00,87,0.0,0.0
2023-06-04 10:45:00,88,0.0,0.0
2023-06-04 10:45:00,89,0.0,0.0
2023-06-04 10:45:00,90,0.0,0.0
2023-06-04 10:45:00,91,0.0,0.0
2023-06-04 10:45:00,92,947.077881,768.34436
2023-06-04 10:45:00,95,0.0,0.0
2023-06-04 10:45:00,96,0.0,0.0
2023-06-04 10:45:00,97,0.0,0.0
2023-06-04 10:45:00,98,0.0,0.0
2023-06-04 10:45:00,99,0.0,0.0
2023-06-04 10:45:00,100,0.0,0.0
2023-06-04 10:45:00,101,0.0,0.0
2023-06-04 10:45:00,102,0.0,0.0
2023-06-04 10:45:00,103,0.0,0.0
2023-06-04 10:45:00,104,0.0,0.0
2023-06-04 10:45:00,105,0.0,0.0
2023-06-04 10:45:00,106,0.0,0.0
2023-06-04 10:45:00,107,0.0,0.0
2023-06-04 10:45:00,108,0.0,0.0
2023-06-04 10:45:00,112,0.0,0.0
2023-06-04 10:45:00,113,0.0,0.0
2023-06-04 10:45:00,114,0.0,0.0
2023-06-04 10:45:00,115,0.0,0.0
2023-06-04 10:45:00,116,731.38855,576.033203
2023-06-04 10:45:00,117,0.0,0.0
2023-06-04 10:45:00,118,0.0,0.0
2023-06-04 10:45:00,119,100.0,60.000153
2023-06-04 10:45:00,120,100.0,60.000153
2023-06-04 10:45:00,126,0.0,0.0
2023-06-04 10:45:00,127,8.0,8.0
2023-06-04 10:45:00,128,1002.0,750.0
2023-06-04 10:45:00,129,999.0,750.0
2023-06-04 10:45:00,130,0.0,0.0
2023-06-04 10:45:00,131,990.0,718.0
2023-06-04 10:45:00,132,956.0,758.0
2023-06-04 10:45:00,133,978.0,755.0
2023-06-04 10:45:00,134,0.0,0.0
2023-06-04 10:45:00,135,262.562592,210.0
2023-06-04 10:45:00,136,159.5,109.996994
2023-06-04 10:45:00,137,159.5,109.996994
2023-06-04 10:45:00,138,183.0,122.0
2023-06-04 10:45:00,139,0.0,0.0
2023-06-04 10:45:00,140,0.0,0.0
2023-06-04 10:45:00,141,0.0,0.0
2023-06-04 10:45:00,142,0.0,0.0
2023-06-04 10:45:00,143,0.0,0.0
2023-06-04 10:45:00,144,0.0,0.0
2023-06-04 10:45:00,145,0.0,0.0
2023-06-04 10:45:00,146,0.0,0.0
2023-06-04 10:45:00,147,0.0,0.0
2023-06-04 10:45:00,150,0.0,0.0
2023-06-04 10:45:00,151,0.0,0.0
2023-06-04 10:45:00,152,0.0,0.0
2023-06-04 10:45:00,153,0.0,0.0
2023-06-04 10:45:00,154,0.0,0.0
2023-06-04 10:45:00,155,0.0,0.0
2023-06-04 10:45:00,156,396.0,350.0
2023-06-04 10:45:00,158,0.0,0.0
2023-06-04 10:45:00,159,0.0,0.0
2023-06-04 10:45:00,160,0.0,0.0
2023-06-04 10:45:00,161,0.0,0.0
2023-06-04 10:45:00,162,300.0,220.0
2023-06-04 10:45:00,166,0.0,0.0
2023-06-04 10:45:00,167,0.0,0.0
2023-06-04 10:45:00,168,0.0,0.0
2023-06-04 10:45:00,169,0.0,0.0
2023-06-04 10:45:00,170,0.0,0.0
2023-06-04 10:45:00,171,0.0,0.0
2023-06-04 10:45:00,172,0.0,0.0
2023-06-04 10:45:00,173,0.0,0.0
2023-06-04 10:45:00,174,0.0,0.0
2023-06-04 10:45:00,175,0.0,0.0
2023-06-04 10:45:00,176,287.0,163.895782
2023-06-04 10:45:00,177,148.0,108.0
2023-06-04 10:45:00,178,0.0,0.0
2023-06-04 10:45:00,179,0.0,0.0
2023-06-04 10:45:00,180,0.0,0.0
2023-06-04 10:45:00,181,0.0,0.0
2023-06-04 10:45:00,182,0.0,0.0
2023-06-04 10:45:00,183,0.0,0.0
2023-06-04 10:45:00,184,0.0,0.0
2023-06-04 10:45:00,185,0.0,0.0
2023-06-04 10:45:00,186,0.0,0.0
2023-06-04 10:45:00,187,0.0,0.0
2023-06-04 10:45:00,188,0.0,0.0
2023-06-04 10:45:00,189,0.0,0.0
2023-06-04 10:45:00,190,1000.0,795.0
2023-06-04 10:45:00,191,1000.0,795.0
2023-06-04 10:45:00,193,0.0,0.0
2023-06-04 10:45:00,194,0.0,0.0
2023-06-04 10:45:00,195,26.30621,10.0
2023-06-04 10:45:00,196,0.0,0.0
2023-06-04 10:45:00,197,0.0,0.0
2023-06-04 10:45:00,198,200.0,120.0
2023-06-04 10:45:00,200,0.0,0.0
2023-06-04 10:45:00,207,0.0,0.0
2023-06-04 10:45:00,208,0.0,0.0
2023-06-04 10:45:00,209,0.0,0.0
2023-06-04 10:45:00,210,0.0,0.0
2023-06-04 10:45:00,211,0.0,0.0
2023-06-04 10:45:00,212,0.0,0.0
2023-06-04 10:45:00,213,0.0,0.0
2023-06-04 10:45:00,214,0.0,0.0
2023-06-04 10:45:00,215,0.0,0.0
2023-06-04 10:45:00,216,0.0,0.0
2023-06-04 10:45:00,217,0.0,0.0
2023-06-04 10:45:00,218,0.0,0.0
2023-06-04 10:45:00,219,0.0,0.0
2023-06-04 10:45:00,220,27.0,20.99826
2023-06-04 10:45:00,231,0.0,0.0
2023-06-04 10:45:00,232,0.0,0.0
2023-06-04 10:45:00,233,0.0,0.0
2023-06-04 10:45:00,234,0.0,0.0
2023-06-04 10:45:00,237,0.0,0.0
2023-06-04 10:45:00,238,0.0,0.0
2023-06-04 10:45:00,240,284.0,200.0
2023-06-04 10:45:00,241,143.0,100.0
2023-06-04 10:45:00,242,0.0,0.0
2023-06-04 10:45:00,243,0.0,0.0
2023-06-04 10:45:00,244,0.0,0.0
2023-06-04 10:45:00,247,0.0,0.0
2023-06-04 10:45:00,248,0.0,0.0
2023-06-04 10:45:00,249,0.0,0.0
2023-06-04 10:45:00,250,0.0,0.0
2023-06-04 10:45:00,251,0.0,0.0
2023-06-04 10:45:00,252,0.0,0.0
2023-06-04 10:45:00,253,0.0,0.0
2023-06-04 10:45:00,254,0.0,0.0
2023-06-04 10:45:00,255,243.0,175.010666
2023-06-04 10:45:00,256,0.0,0.0
2023-06-04 10:45:00,257,144.5,87.505333
2023-06-04 10:45:00,258,0.0,0.0
2023-06-04 10:45:00,259,0.0,0.0
2023-06-04 10:45:00,260,0.0,0.0
2023-06-04 10:45:00,264,10.0,5.000229
2023-06-04 10:45:00,265,0.0,0.0
2023-06-04 10:45:00,266,300.0,230.0
2023-06-04 10:45:00,267,0.0,0.0
2023-06-04 10:45:00,268,0.0,0.0
2023-06-04 10:45:00,269,0.0,0.0
2023-06-04 10:45:00,270,0.0,0.0
2023-06-04 10:45:00,271,0.0,0.0
2023-06-04 10:45:00,272,0.0,0.0
2023-06-04 10:45:00,273,0.0,0.0
2023-06-04 10:45:00,274,0.0,0.0
2023-06-04 10:45:00,275,0.0,0.0
2023-06-04 10:45:00,276,0.0,0.0
2023-06-04 10:45:00,277,0.0,0.0
2023-06-04 10:45:00,278,0.0,0.0
2023-06-04 10:45:00,279,0.0,0.0
2023-06-04 10:45:00,280,0.0,0.0
2023-06-04 10:45:00,281,0.0,0.0
2023-06-04 10:45:00,282,0.0,0.0
2023-06-04 10:45:00,283,0.0,0.0
2023-06-04 10:45:00,284,0.0,0.0
2023-06-04 10:45:00,285,0.0,0.0
2023-06-04 10:45:00,286,0.0,0.0
2023-06-04 10:45:00,287,0.0,0.0
2023-06-04 10:45:00,288,0.0,0.0
2023-06-04 10:45:00,289,0.0,0.0
2023-06-04 10:45:00,290,0.0,0.0
2023-06-04 10:45:00,291,0.0,0.0
2023-06-04 10:45:00,292,0.0,0.0
2023-06-04 10:45:00,293,0.0,0.0
2023-06-04 10:45:00,294,0.0,0.0
2023-06-04 10:45:00,299,0.0,0.0
2023-06-04 10:45:00,300,0.0,0.0
2023-06-04 10:45:00,301,0.0,0.0
2023-06-04 10:45:00,302,0.0,0.0
2023-06-04 10:45:00,303,0.0,0.0
2023-06-04 10:45:00,304,0.0,0.0
2023-06-04 10:45:00,305,378.0,310.000916
2023-06-04 10:45:00,306,359.0,297.007629
2023-06-04 10:45:00,307,304.146057,207.007019
2023-06-04 10:45:00,308,0.0,0.0
2023-06-04 10:45:00,309,0.0,0.0
2023-06-04 10:45:00,310,0.0,0.0
2023-06-04 10:45:00,311,0.0,0.0
2023-06-04 10:45:00,312,0.0,0.0
2023-06-04 10:45:00,313,0.0,0.0
2023-06-04 10:45:00,314,0.0,0.0
2023-06-04 10:45:00,315,0.0,0.0
2023-06-04 10:45:00,316,0.0,0.0
2023-06-04 10:45:00,317,0.0,0.0
2023-06-04 10:45:00,318,0.0,0.0
2023-06-04 10:45:00,319,0.0,0.0
2023-06-04 10:45:00,320,0.0,0.0
2023-06-04 10:45:00,321,0.0,0.0
2023-06-04 10:45:00,322,0.0,0.0
2023-06-04 10:45:00,323,0.0,0.0
2023-06-04 10:45:00,324,0.0,0.0
2023-06-04 10:45:00,325,0.0,0.0
2023-06-04 10:45:00,326,0.0,0.0
2023-06-04 10:45:00,327,0.0,0.0
2023-06-04 10:45:00,328,0.0,0.0
2023-06-04 10:45:00,329,0.0,0.0
2023-06-04 10:45:00,330,0.0,0.0
2023-06-04 10:45:00,331,788.901672,644.627686
2023-06-04 10:45:00,332,0.0,0.0
2023-06-04 10:45:00,333,0.0,0.0
2023-06-04 10:45:00,334,0.0,0.0
2023-06-04 10:45:00,335,0.0,0.0
2023-06-04 10:45:00,336,0.0,0.0
2023-06-04 10:45:00,337,0.0,0.0
2023-06-04 10:45:00,338,0.0,0.0
2023-06-04 10:45:00,339,0.0,0.0
2023-06-04 10:45:00,340,818.0,679.489136
2023-06-04 10:45:00,341,817.0,676.2948
2023-06-04 10:45:00,342,166.0,135.0
2023-06-04 10:45:00,343,0.0,0.0
2023-06-04 10:45:00,344,0.0,0.0
2023-06-04 10:45:00,345,0.0,0.0
2023-06-04 10:45:00,346,0.0,0.0
2023-06-04 10:45:00,347,163.0,163.0
2023-06-04 10:45:00,348,0.0,0.0
2023-06-04 10:45:00,349,0.0,0.0
2023-06-04 10:45:00,350,0.0,0.0
2023-06-04 10:45:00,351,0.0,0.0
2023-06-04 10:45:00,352,0.0,0.0
2023-06-04 10:45:00,353,0.0,0.0
2023-06-04 10:45:00,354,250.0,140.0
2023-06-04 10:45:00,355,250.0,140.0
2023-06-04 10:45:00,356,25.0,10.0
2023-06-04 10:45:00,357,0.0,0.0
2023-06-04 10:45:00,358,20.000305,10.000153
2023-06-04 10:45:00,359,0.0,0.0
2023-06-04 10:45:00,360,0.0,0.0
2023-06-04 10:45:00,361,23.0,7.0
2023-06-04 10:45:00,362,23.0,7.0
2023-06-04 10:45:00,363,23.0,10.0
2023-06-04 10:45:00,364,961.0,753.209839
2023-06-04 10:45:00,365,0.0,0.0
2023-06-04 10:45:00,366,0.0,0.0
2023-06-04 10:45:00,367,408.212524,355.0
2023-06-04 10:45:00,368,0.0,0.0
2023-06-04 10:45:00,369,0.0,0.0
2023-06-04 10:45:00,370,0.0,0.0
2023-06-04 10:45:00,371,0.0,0.0
2023-06-04 10:45:00,372,0.0,0.0
2023-06-04 10:45:00,373,0.0,0.0
2023-06-04 10:45:00,374,0.0,0.0
2023-06-04 10:45:00,375,0.0,0.0
2023-06-04 10:45:00,376,0.0,0.0
2023-06-04 10:45:00,377,0.0,0.0
2023-06-04 10:45:00,378,0.0,0.0
2023-06-04 10:45:00,379,0.0,0.0
2023-06-04 10:45:00,380,0.0,0.0
2023-06-04 10:45:00,381,0.0,0.0
2023-06-04 10:45:00,382,0.0,0.0
2023-06-04 10:45:00,383,0.0,0.0
2023-06-04 10:45:00,384,0.0,0.0
2023-06-04 10:45:00,385,0.0,0.0
2023-06-04 10:45:00,386,272.5,188.55249
2023-06-04 10:45:00,387,137.5,102.0
2023-06-04 10:45:00,388,0.0,0.0
2023-06-04 10:45:00,389,0.0,0.0
2023-06-04 10:45:00,390,0.0,0.0
2023-06-04 10:45:00,419,287.0,160.002441
2023-06-04 10:45:00,420,287.0,160.002441
2023-06-04 10:45:00,421,270.0,160.002441
2023-06-04 10:45:00,422,258.0,186.0
2023-06-04 10:45:00,423,258.0,186.0
2023-06-04 10:45:00,432,301.0,220.0
2023-06-04 10:45:00,433,389.369965,267.0
2023-06-04 10:45:00,434,0.0,0.0
2023-06-04 10:45:00,435,0.0,0.0
2023-06-04 10:45:00,436,275.5,189.016327
2023-06-04 10:45:00,437,275.5,189.016327
2023-06-04 10:45:00,438,0.0,0.0
2023-06-04 10:45:00,439,279.0,206.0
2023-06-04 10:45:00,440,162.0,120.0
2023-06-04 10:45:00,441,162.0,120.0
2023-06-04 10:45:00,442,174.0,120.0
2023-06-04 10:45:00,443,0.0,0.0
2023-06-04 10:45:00,444,0.0,0.0
2023-06-04 10:45:00,450,223.0,170.0
2023-06-04 10:45:00,451,84.0,60.0
2023-06-04 10:45:00,452,243.0,130.094299
2023-06-04 10:45:00,453,133.0,85.0
2023-06-04 10:45:00,459,0.0,0.0
2023-06-04 10:45:00,467,10.75862,5.000153
2023-06-04 10:45:00,468,10.75862,4.000366
2023-06-04 10:45:00,469,0.0,0.0
2023-06-04 10:45:00,471,3.930535,0.0
2023-06-04 10:45:00,472,239.0,180.0
2023-06-04 10:45:00,473,121.0,90.0
2023-06-04 10:45:00,474,243.0,180.0
2023-06-04 10:45:00,475,117.0,90.0
2023-06-04 10:45:00,477,0.0,0.0
2023-06-04 10:45:00,478,0.0,0.0
2023-06-04 10:45:00,479,0.0,0.0
2023-06-04 10:45:00,480,0.0,0.0
2023-06-04 10:45:00,481,0.0,0.0
2023-06-04 10:45:00,482,0.0,0.0
2023-06-04 10:45:00,485,36.0,20.00061
2023-06-04 10:45:00,486,0.0,0.0
2023-06-04 10:45:00,487,0.0,0.0
2023-06-04 10:45:00,488,0.0,0.0
2023-06-04 10:45:00,489,1002.0,795.0
2023-06-04 10:45:00,490,1002.0,795.0
2023-06-04 10:45:00,491,969.0,791.0
2023-06-04 10:45:00,492,0.0,0.0
2023-06-04 10:45:00,493,995.0,795.0
2023-06-04 10:45:00,494,994.0,795.0
2023-06-04 10:45:00,495,0.0,0.0
2023-06-04 10:45:00,496,300.0,200.0
2023-06-04 10:45:00,497,0.0,0.0
2023-06-04 10:45:00,498,0.0,0.0
2023-06-04 10:45:00,499,0.0,0.0
2023-06-04 10:45:00,501,293.5,167.006409
2023-06-04 10:45:00,502,170.146729,170.146729
2023-06-04 10:45:00,503,291.0,204.0
2023-06-04 10:45:00,507,0.0,0.0
2023-06-04 10:45:00,508,0.0,0.0
2023-06-04 10:45:00,511,0.0,0.0
2023-06-04 10:45:00,512,0.0,0.0
2023-06-04 10:45:00,513,338.0,150.0
2023-06-04 10:45:00,514,134.0,120.0
2023-06-04 10:45:00,516,0.0,0.0
2023-06-04 10:45:00,521,939.0,767.045105
2023-06-04 10:45:00,522,0.0,0.0
2023-06-04 10:45:00,523,0.0,0.0
2023-06-04 10:45:00,524,0.0,0.0
2023-06-04 10:45:00,525,0.0,0.0
2023-06-04 10:45:00,526,0.0,0.0
2023-06-04 10:45:00,527,1357.0,1058.099976
2023-06-04 10:45:00,528,131.0,131.0
2023-06-04 10:45:00,529,0.0,0.0
2023-06-04 10:45:00,530,994.0,763.185669
2023-06-04 10:45:00,533,0.0,0.0
2023-06-04 10:45:00,534,0.0,0.0
2023-06-04 10:45:00,535,0.0,0.0
2023-06-04 10:45:00,536,0.0,0.0
2023-06-04 10:45:00,537,0.0,0.0
2023-06-04 10:45:00,538,0.0,0.0
2023-06-04 10:45:00,539,335.0,174.0
2023-06-04 10:45:00,540,165.0,87.0
2023-06-04 10:45:00,541,0.0,0.0
2023-06-04 10:45:00,542,0.0,0.0
2023-06-04 10:45:00,544,0.0,0.0
2023-06-04 10:45:00,545,1012.0,795.0
2023-06-04 10:45:00,546,350.0,200.0
2023-06-04 10:45:00,547,397.0,200.0
2023-06-04 10:45:00,548,302.0,242.0
2023-06-04 10:45:00,549,0.0,0.0
2023-06-04 10:45:00,550,0.0,0.0
2023-06-04 10:45:00,552,0.0,0.0
2023-06-04 10:45:00,553,0.0,0.0
2023-06-04 10:50:00,1,0.0,0.0
2023-06-04 10:50:00,2,43.0,20.001221
2023-06-04 10:50:00,3,0.0,0.0
2023-06-04 10:50:00,4,332.141571,330.0
2023-06-04 10:50:00,5,0.0,0.0
2023-06-04 10:50:00,6,0.0,0.0
2023-06-04 10:50:00,7,0.0,0.0
2023-06-04 10:50:00,8,0.0,0.0
2023-06-04 10:50:00,9,0.0,0.0
2023-06-04 10:50:00,10,379.026154,330.0
2023-06-04 10:50:00,11,350.0,200.0
2023-06-04 10:50:00,12,0.0,0.0
2023-06-04 10:50:00,15,0.0,0.0
2023-06-04 10:50:00,16,0.0,0.0
2023-06-04 10:50:00,17,0.0,0.0
2023-06-04 10:50:00,18,391.493225,379.968414
2023-06-04 10:50:00,27,615.0,615.0
2023-06-04 10:50:00,28,612.0,612.0
2023-06-04 10:50:00,29,612.0,612.0
2023-06-04 10:50:00,33,0.0,0.0
2023-06-04 10:50:00,36,998.0,795.0
2023-06-04 10:50:00,37,991.0,795.0
2023-06-04 10:50:00,43,0.0,0.0
2023-06-04 10:50:00,46,330.003937,282.083405
2023-06-04 10:50:00,47,0.0,0.0
2023-06-04 10:50:00,48,0.0,0.0
2023-06-04 10:50:00,49,0.0,0.0
2023-06-04 10:50:00,50,0.0,0.0
2023-06-04 10:50:00,51,360.007477,280.014557
2023-06-04 10:50:00,52,0.0,0.0
2023-06-04 10:50:00,53,0.0,0.0
2023-06-04 10:50:00,54,0.0,0.0
2023-06-04 10:50:00,55,0.0,0.0
2023-06-04 10:50:00,56,0.0,0.0
2023-06-04 10:50:00,57,0.0,0.0
2023-06-04 10:50:00,58,0.0,0.0
2023-06-04 10:50:00,59,0.0,0.0
2023-06-04 10:50:00,60,0.0,0.0
2023-06-04 10:50:00,61,463.0,280.0
2023-06-04 10:50:00,62,0.0,0.0
2023-06-04 10:50:00,63,0.0,0.0
2023-06-04 10:50:00,64,0.0,0.0
2023-06-04 10:50:00,65,0.0,0.0
2023-06-04 10:50:00,66,338.013092,280.0
2023-06-04 10:50:00,67,0.0,0.0
2023-06-04 10:50:00,68,0.0,0.0
2023-06-04 10:50:00,69,0.0,0.0
2023-06-04 10:50:00,70,930.0,810.758545
2023-06-04 10:50:00,71,0.0,0.0
2023-06-04 10:50:00,72,44.0,25.002136
2023-06-04 10:50:00,73,0.0,0.0
2023-06-04 10:50:00,74,0.0,0.0
2023-06-04 10:50:00,75,0.0,0.0
2023-06-04 10:50:00,76,0.0,0.0
2023-06-04 10:50:00,77,0.0,0.0
2023-06-04 10:50:00,78,0.0,0.0
2023-06-04 10:50:00,79,0.0,0.0
2023-06-04 10:50:00,80,0.0,0.0
2023-06-04 10:50:00,83,366.943756,350.326019
2023-06-04 10:50:00,84,0.0,0.0
2023-06-04 10:50:00,85,0.0,0.0
2023-06-04 10:50:00,86,0.0,0.0
2023-06-04 10:50:00,87,0.0,0.0
2023-06-04 10:50:00,88,0.0,0.0
2023-06-04 10:50:00,89,0.0,0.0
2023-06-04 10:50:00,90,0.0,0.0
2023-06-04 10:50:00,91,0.0,0.0
2023-06-04 10:50:00,92,947.077881,779.33252
2023-06-04 10:50:00,95,0.0,0.0
2023-06-04 10:50:00,96,0.0,0.0
2023-06-04 10:50:00,97,0.0,0.0
2023-06-04 10:50:00,98,0.0,0.0
2023-06-04 10:50:00,99,0.0,0.0
2023-06-04 10:50:00,100,0.0,0.0
2023-06-04 10:50:00,101,0.0,0.0
2023-06-04 10:50:00,102,0.0,0.0
2023-06-04 10:50:00,103,0.0,0.0
2023-06-04 10:50:00,104,0.0,0.0
2023-06-04 10:50:00,105,0.0,0.0
2023-06-04 10:50:00,106,0.0,0.0
2023-06-04 10:50:00,107,0.0,0.0
2023-06-04 10:50:00,108,0.0,0.0
2023-06-04 10:50:00,112,0.0,0.0
2023-06-04 10:50:00,113,0.0,0.0
2023-06-04 10:50:00,114,0.0,0.0
2023-06-04 10:50:00,115,0.0,0.0
2023-06-04 10:50:00,116,750.045654,576.033203
2023-06-04 10:50:00,117,0.0,0.0
2023-06-04 10:50:00,118,0.0,0.0
2023-06-04 10:50:00,119,100.0,60.000153
2023-06-04 10:50:00,120,100.0,60.000153
2023-06-04 10:50:00,126,0.0,0.0
2023-06-04 10:50:00,127,8.0,8.0
2023-06-04 10:50:00,128,1002.0,750.0
2023-06-04 10:50:00,129,999.0,750.0
2023-06-04 10:50:00,130,0.0,0.0
2023-06-04 10:50:00,131,990.0,718.0
2023-06-04 10:50:00,132,956.0,758.0
2023-06-04 10:50:00,133,978.0,755.0
2023-06-04 10:50:00,134,0.0,0.0
2023-06-04 10:50:00,135,254.419724,210.0
2023-06-04 10:50:00,136,159.5,109.996994
2023-06-04 10:50:00,137,159.5,109.996994
2023-06-04 10:50:00,138,183.0,122.0
2023-06-04 10:50:00,139,0.0,0.0
2023-06-04 10:50:00,140,0.0,0.0
2023-06-04 10:50:00,141,0.0,0.0
2023-06-04 10:50:00,142,0.0,0.0
2023-06-04 10:50:00,143,0.0,0.0
2023-06-04 10:50:00,144,0.0,0.0
2023-06-04 10:50:00,145,0.0,0.0
2023-06-04 10:50:00,146,0.0,0.0
2023-06-04 10:50:00,147,0.0,0.0
2023-06-04 10:50:00,150,0.0,0.0
2023-06-04 10:50:00,151,0.0,0.0
2023-06-04 10:50:00,152,0.0,0.0
2023-06-04 10:50:00,153,0.0,0.0
2023-06-04 10:50:00,154,0.0,0.0
2023-06-04 10:50:00,155,0.0,0.0
2023-06-04 10:50:00,156,396.0,350.0
2023-06-04 10:50:00,158,0.0,0.0
2023-06-04 10:50:00,159,0.0,0.0
2023-06-04 10:50:00,160,0.0,0.0
2023-06-04 10:50:00,161,0.0,0.0
2023-06-04 10:50:00,162,300.0,220.0
2023-06-04 10:50:00,166,0.0,0.0
2023-06-04 10:50:00,167,0.0,0.0
2023-06-04 10:50:00,168,0.0,0.0
2023-06-04 10:50:00,169,0.0,0.0
2023-06-04 10:50:00,170,0.0,0.0
2023-06-04 10:50:00,171,0.0,0.0
2023-06-04 10:50:00,172,0.0,0.0
2023-06-04 10:50:00,173,0.0,0.0
2023-06-04 10:50:00,174,0.0,0.0
2023-06-04 10:50:00,175,0.0,0.0
2023-06-04 10:50:00,176,287.0,163.895782
2023-06-04 10:50:00,177,148.0,108.0
2023-06-04 10:50:00,178,0.0,0.0
2023-06-04 10:50:00,179,0.0,0.0
2023-06-04 10:50:00,180,0.0,0.0
2023-06-04 10:50:00,181,0.0,0.0
2023-06-04 10:50:00,182,0.0,0.0
2023-06-04 10:50:00,183,0.0,0.0
2023-06-04 10:50:00,184,0.0,0.0
2023-06-04 10:50:00,185,0.0,0.0
2023-06-04 10:50:00,186,0.0,0.0
2023-06-04 10:50:00,187,0.0,0.0
2023-06-04 10:50:00,188,0.0,0.0
2023-06-04 10:50:00,189,0.0,0.0
2023-06-04 10:50:00,190,1000.0,795.0
2023-06-04 10:50:00,191,1000.0,795.0
2023-06-04 10:50:00,193,0.0,0.0
2023-06-04 10:50:00,194,0.0,0.0
2023-06-04 10:50:00,195,26.30621,10.0
2023-06-04 10:50:00,196,0.0,0.0
2023-06-04 10:50:00,197,0.0,0.0
2023-06-04 10:50:00,198,200.0,120.0
2023-06-04 10:50:00,200,0.0,0.0
2023-06-04 10:50:00,207,0.0,0.0
2023-06-04 10:50:00,208,0.0,0.0
2023-06-04 10:50:00,209,0.0,0.0
2023-06-04 10:50:00,210,0.0,0.0
2023-06-04 10:50:00,211,0.0,0.0
2023-06-04 10:50:00,212,0.0,0.0
2023-06-04 10:50:00,213,0.0,0.0
2023-06-04 10:50:00,214,0.0,0.0
2023-06-04 10:50:00,215,0.0,0.0
2023-06-04 10:50:00,216,0.0,0.0
2023-06-04 10:50:00,217,0.0,0.0
2023-06-04 10:50:00,218,0.0,0.0
2023-06-04 10:50:00,219,0.0,0.0
2023-06-04 10:50:00,220,27.0,20.99826
2023-06-04 10:50:00,231,0.0,0.0
2023-06-04 10:50:00,232,0.0,0.0
2023-06-04 10:50:00,233,0.0,0.0
2023-06-04 10:50:00,234,0.0,0.0
2023-06-04 10:50:00,237,0.0,0.0
2023-06-04 10:50:00,238,0.0,0.0
2023-06-04 10:50:00,240,284.0,200.0
2023-06-04 10:50:00,241,143.0,100.0
2023-06-04 10:50:00,242,0.0,0.0
2023-06-04 10:50:00,243,0.0,0.0
2023-06-04 10:50:00,244,0.0,0.0
2023-06-04 10:50:00,247,0.0,0.0
2023-06-04 10:50:00,248,0.0,0.0
2023-06-04 10:50:00,249,0.0,0.0
2023-06-04 10:50:00,250,0.0,0.0
2023-06-04 10:50:00,251,0.0,0.0
2023-06-04 10:50:00,252,0.0,0.0
2023-06-04 10:50:00,253,0.0,0.0
2023-06-04 10:50:00,254,0.0,0.0
2023-06-04 10:50:00,255,243.0,175.010666
2023-06-04 10:50:00,256,0.0,0.0
2023-06-04 10:50:00,257,144.5,87.505333
2023-06-04 10:50:00,258,0.0,0.0
2023-06-04 10:50:00,259,0.0,0.0
2023-06-04 10:50:00,260,0.0,0.0
2023-06-04 10:50:00,264,10.0,5.000229
2023-06-04 10:50:00,265,0.0,0.0
2023-06-04 10:50:00,266,300.0,230.0
2023-06-04 10:50:00,267,0.0,0.0
2023-06-04 10:50:00,268,0.0,0.0
2023-06-04 10:50:00,269,0.0,0.0
2023-06-04 10:50:00,270,0.0,0.0
2023-06-04 10:50:00,271,0.0,0.0
2023-06-04 10:50:00,272,0.0,0.0
2023-06-04 10:50:00,273,0.0,0.0
2023-06-04 10:50:00,274,0.0,0.0
2023-06-04 10:50:00,275,0.0,0.0
2023-06-04 10:50:00,276,0.0,0.0
2023-06-04 10:50:00,277,0.0,0.0
2023-06-04 10:50:00,278,0.0,0.0
2023-06-04 10:50:00,279,0.0,0.0
2023-06-04 10:50:00,280,0.0,0.0
2023-06-04 10:50:00,281,0.0,0.0
2023-06-04 10:50:00,282,0.0,0.0
2023-06-04 10:50:00,283,0.0,0.0
2023-06-04 10:50:00,284,0.0,0.0
2023-06-04 10:50:00,285,0.0,0.0
2023-06-04 10:50:00,286,0.0,0.0
2023-06-04 10:50:00,287,0.0,0.0
2023-06-04 10:50:00,288,0.0,0.0
2023-06-04 10:50:00,289,0.0,0.0
2023-06-04 10:50:00,290,0.0,0.0
2023-06-04 10:50:00,291,0.0,0.0
2023-06-04 10:50:00,292,0.0,0.0
2023-06-04 10:50:00,293,0.0,0.0
2023-06-04 10:50:00,294,0.0,0.0
2023-06-04 10:50:00,299,0.0,0.0
2023-06-04 10:50:00,300,0.0,0.0
2023-06-04 10:50:00,301,0.0,0.0
2023-06-04 10:50:00,302,0.0,0.0
2023-06-04 10:50:00,303,0.0,0.0
2023-06-04 10:50:00,304,0.0,0.0
2023-06-04 10:50:00,305,378.0,310.000916
2023-06-04 10:50:00,306,359.0,297.007629
2023-06-04 10:50:00,307,305.392181,207.007019
2023-06-04 10:50:00,308,0.0,0.0
2023-06-04 10:50:00,309,0.0,0.0
2023-06-04 10:50:00,310,0.0,0.0
2023-06-04 10:50:00,311,0.0,0.0
2023-06-04 10:50:00,312,0.0,0.0
2023-06-04 10:50:00,313,0.0,0.0
2023-06-04 10:50:00,314,0.0,0.0
2023-06-04 10:50:00,315,0.0,0.0
2023-06-04 10:50:00,316,0.0,0.0
2023-06-04 10:50:00,317,0.0,0.0
2023-06-04 10:50:00,318,0.0,0.0
2023-06-04 10:50:00,319,0.0,0.0
2023-06-04 10:50:00,320,0.0,0.0
2023-06-04 10:50:00,321,0.0,0.0
2023-06-04 10:50:00,322,0.0,0.0
2023-06-04 10:50:00,323,0.0,0.0
2023-06-04 10:50:00,324,0.0,0.0
2023-06-04 10:50:00,325,0.0,0.0
2023-06-04 10:50:00,326,0.0,0.0
2023-06-04 10:50:00,327,0.0,0.0
2023-06-04 10:50:00,328,0.0,0.0
2023-06-04 10:50:00,329,0.0,0.0
2023-06-04 10:50:00,330,0.0,0.0
2023-06-04 10:50:00,331,782.19458,644.669189
2023-06-04 10:50:00,332,0.0,0.0
2023-06-04 10:50:00,333,0.0,0.0
2023-06-04 10:50:00,334,0.0,0.0
2023-06-04 10:50:00,335,0.0,0.0
2023-06-04 10:50:00,336,0.0,0.0
2023-06-04 10:50:00,337,0.0,0.0
2023-06-04 10:50:00,338,0.0,0.0
2023-06-04 10:50:00,339,0.0,0.0
2023-06-04 10:50:00,340,818.0,679.281738
2023-06-04 10:50:00,341,817.0,676.253296
2023-06-04 10:50:00,342,166.0,135.0
2023-06-04 10:50:00,343,0.0,0.0
2023-06-04 10:50:00,344,0.0,0.0
2023-06-04 10:50:00,345,0.0,0.0
2023-06-04 10:50:00,346,0.0,0.0
2023-06-04 10:50:00,347,163.0,163.0
2023-06-04 10:50:00,348,0.0,0.0
2023-06-04 10:50:00,349,0.0,0.0
2023-06-04 10:50:00,350,0.0,0.0
2023-06-04 10:50:00,351,0.0,0.0
2023-06-04 10:50:00,352,0.0,0.0
2023-06-04 10:50:00,353,0.0,0.0
2023-06-04 10:50:00,354,250.0,140.0
2023-06-04 10:50:00,355,250.0,140.0
2023-06-04 10:50:00,356,25.0,10.0
2023-06-04 10:50:00,357,0.0,0.0
2023-06-04 10:50:00,358,20.000305,10.000153
2023-06-04 10:50:00,359,0.0,0.0
2023-06-04 10:50:00,360,0.0,0.0
2023-06-04 10:50:00,361,23.0,7.0
2023-06-04 10:50:00,362,23.0,7.0
2023-06-04 10:50:00,363,23.0,10.0
2023-06-04 10:50:00,364,961.0,747.827515
2023-06-04 10:50:00,365,0.0,0.0
2023-06-04 10:50:00,366,0.0,0.0
2023-06-04 10:50:00,367,406.612915,355.0
2023-06-04 10:50:00,368,0.0,0.0
2023-06-04 10:50:00,369,0.0,0.0
2023-06-04 10:50:00,370,0.0,0.0
2023-06-04 10:50:00,371,0.0,0.0
2023-06-04 10:50:00,372,0.0,0.0
2023-06-04 10:50:00,373,0.0,0.0
2023-06-04 10:50:00,374,0.0,0.0
2023-06-04 10:50:00,375,0.0,0.0
2023-06-04 10:50:00,376,0.0,0.0
2023-06-04 10:50:00,377,0.0,0.0
2023-06-04 10:50:00,378,0.0,0.0
2023-06-04 10:50:00,379,0.0,0.0
2023-06-04 10:50:00,380,0.0,0.0
2023-06-04 10:50:00,381,0.0,0.0
2023-06-04 10:50:00,382,0.0,0.0
2023-06-04 10:50:00,383,0.0,0.0
2023-06-04 10:50:00,384,0.0,0.0
2023-06-04 10:50:00,385,0.0,0.0
2023-06-04 10:50:00,386,272.5,188.583069
2023-06-04 10:50:00,387,137.5,102.0
2023-06-04 10:50:00,388,0.0,0.0
2023-06-04 10:50:00,389,0.0,0.0
2023-06-04 10:50:00,390,0.0,0.0
2023-06-04 10:50:00,419,287.0,160.002441
2023-06-04 10:50:00,420,287.0,160.002441
2023-06-04 10:50:00,421,270.0,160.002441
2023-06-04 10:50:00,422,258.0,186.0
2023-06-04 10:50:00,423,258.0,186.0
2023-06-04 10:50:00,432,301.0,220.0
2023-06-04 10:50:00,433,388.301788,267.0
2023-06-04 10:50:00,434,0.0,0.0
2023-06-04 10:50:00,435,0.0,0.0
2023-06-04 10:50:00,436,275.5,189.016327
2023-06-04 10:50:00,437,275.5,189.016327
2023-06-04 10:50:00,438,0.0,0.0
2023-06-04 10:50:00,439,279.0,206.0
2023-06-04 10:50:00,440,162.0,120.0
2023-06-04 10:50:00,441,162.0,120.0
2023-06-04 10:50:00,442,174.0,120.0
2023-06-04 10:50:00,443,0.0,0.0
2023-06-04 10:50:00,444,0.0,0.0
2023-06-04 10:50:00,450,223.0,170.0
2023-06-04 10:50:00,451,84.0,60.0
2023-06-04 10:50:00,452,243.0,130.094299
2023-06-04 10:50:00,453,133.0,85.0
2023-06-04 10:50:00,459,0.0,0.0
2023-06-04 10:50:00,467,10.75862,5.000153
2023-06-04 10:50:00,468,10.75862,4.000366
2023-06-04 10:50:00,469,0.0,0.0
2023-06-04 10:50:00,471,3.649408,0.0
2023-06-04 10:50:00,472,239.0,180.0
2023-06-04 10:50:00,473,121.0,90.0
2023-06-04 10:50:00,474,243.0,180.0
2023-06-04 10:50:00,475,117.0,90.0
2023-06-04 10:50:00,477,0.0,0.0
2023-06-04 10:50:00,478,0.0,0.0
2023-06-04 10:50:00,479,0.0,0.0
2023-06-04 10:50:00,480,0.0,0.0
2023-06-04 10:50:00,481,0.0,0.0
2023-06-04 10:50:00,482,0.0,0.0
2023-06-04 10:50:00,485,36.0,20.00061
2023-06-04 10:50:00,486,0.0,0.0
2023-06-04 10:50:00,487,0.0,0.0
2023-06-04 10:50:00,488,0.0,0.0
2023-06-04 10:50:00,489,1002.0,795.0
2023-06-04 10:50:00,490,1002.0,795.0
2023-06-04 10:50:00,491,969.0,791.0
2023-06-04 10:50:00,492,0.0,0.0
2023-06-04 10:50:00,493,995.0,795.0
2023-06-04 10:50:00,494,994.0,795.0
2023-06-04 10:50:00,495,0.0,0.0
2023-06-04 10:50:00,496,300.0,200.0
2023-06-04 10:50:00,497,0.0,0.0
2023-06-04 10:50:00,498,0.0,0.0
2023-06-04 10:50:00,499,0.0,0.0
2023-06-04 10:50:00,501,293.5,167.006409
2023-06-04 10:50:00,502,167.0,167.0
2023-06-04 10:50:00,503,291.0,204.0
2023-06-04 10:50:00,507,0.0,0.0
2023-06-04 10:50:00,508,0.0,0.0
2023-06-04 10:50:00,511,0.0,0.0
2023-06-04 10:50:00,512,0.0,0.0
2023-06-04 10:50:00,513,338.0,150.0
2023-06-04 10:50:00,514,134.0,120.0
2023-06-04 10:50:00,516,0.0,0.0
2023-06-04 10:50:00,521,939.0,765.846069
2023-06-04 10:50:00,522,0.0,0.0
2023-06-04 10:50:00,523,0.0,0.0
2023-06-04 10:50:00,524,0.0,0.0
2023-06-04 10:50:00,525,0.0,0.0
2023-06-04 10:50:00,526,0.0,0.0
2023-06-04 10:50:00,527,1357.0,1058.099976
2023-06-04 10:50:00,528,131.0,131.0
2023-06-04 10:50:00,529,0.0,0.0
2023-06-04 10:50:00,530,994.0,755.654541
2023-06-04 10:50:00,533,0.0,0.0
2023-06-04 10:50:00,534,0.0,0.0
2023-06-04 10:50:00,535,0.0,0.0
2023-06-04 10:50:00,536,0.0,0.0
2023-06-04 10:50:00,537,0.0,0.0
2023-06-04 10:50:00,538,0.0,0.0
2023-06-04 10:50:00,539,335.0,174.0
2023-06-04 10:50:00,540,165.0,87.0
2023-06-04 10:50:00,541,0.0,0.0
2023-06-04 10:50:00,542,0.0,0.0
2023-06-04 10:50:00,544,0.0,0.0
2023-06-04 10:50:00,545,1012.0,795.0
2023-06-04 10:50:00,546,350.0,200.0
2023-06-04 10:50:00,547,397.0,200.0
2023-06-04 10:50:00,548,302.0,242.0
2023-06-04 10:50:00,549,0.0,0.0
2023-06-04 10:50:00,550,0.0,0.0
2023-06-04 10:50:00,552,0.0,0.0
2023-06-04 10:50:00,553,0.0,0.0
2023-06-04 10:55:00,1,0.0,0.0
2023-06-04 10:55:00,2,43.0,20.001221
2023-06-04 10:55:00,3,0.0,0.0
2023-06-04 10:55:00,4,343.834686,330.0
2023-06-04 10:55:00,5,0.0,0.0
2023-06-04 10:55:00,6,0.0,0.0
2023-06-04 10:55:00,7,0.0,0.0
2023-06-04 10:55:00,8,0.0,0.0
2023-06-04 10:55:00,9,0.0,0.0
2023-06-04 10:55:00,10,379.026154,330.0
2023-06-04 10:55:00,11,350.0,200.0
2023-06-04 10:55:00,12,0.0,0.0
2023-06-04 10:55:00,15,0.0,0.0
2023-06-04 10:55:00,16,0.0,0.0
2023-06-04 10:55:00,17,0.0,0.0
2023-06-04 10:55:00,18,384.008942,379.968414
2023-06-04 10:55:00,27,615.0,615.0
2023-06-04 10:55:00,28,612.0,612.0
2023-06-04 10:55:00,29,612.0,612.0
2023-06-04 10:55:00,33,0.0,0.0
2023-06-04 10:55:00,36,998.0,795.0
2023-06-04 10:55:00,37,991.0,795.0
2023-06-04 10:55:00,43,0.0,0.0
2023-06-04 10:55:00,46,330.003937,280.0
2023-06-04 10:55:00,47,0.0,0.0
2023-06-04 10:55:00,48,0.0,0.0
2023-06-04 10:55:00,49,0.0,0.0
2023-06-04 10:55:00,50,0.0,0.0
2023-06-04 10:55:00,51,360.007477,280.645386
2023-06-04 10:55:00,52,0.0,0.0
2023-06-04 10:55:00,53,0.0,0.0
2023-06-04 10:55:00,54,0.0,0.0
2023-06-04 10:55:00,55,0.0,0.0
2023-06-04 10:55:00,56,0.0,0.0
2023-06-04 10:55:00,57,0.0,0.0
2023-06-04 10:55:00,58,0.0,0.0
2023-06-04 10:55:00,59,0.0,0.0
2023-06-04 10:55:00,60,0.0,0.0
2023-06-04 10:55:00,61,463.0,280.0
2023-06-04 10:55:00,62,0.0,0.0
2023-06-04 10:55:00,63,0.0,0.0
2023-06-04 10:55:00,64,0.0,0.0
2023-06-04 10:55:00,65,0.0,0.0
2023-06-04 10:55:00,66,338.013092,280.0
2023-06-04 10:55:00,67,0.0,0.0
2023-06-04 10:55:00,68,0.0,0.0
2023-06-04 10:55:00,69,0.0,0.0
2023-06-04 10:55:00,70,918.527893,810.815674
2023-06-04 10:55:00,71,0.0,0.0
2023-06-04 10:55:00,72,44.0,25.002136
2023-06-04 10:55:00,73,0.0,0.0
2023-06-04 10:55:00,74,0.0,0.0
2023-06-04 10:55:00,75,0.0,0.0
2023-06-04 10:55:00,76,0.0,0.0
2023-06-04 10:55:00,77,0.0,0.0
2023-06-04 10:55:00,78,0.0,0.0
2023-06-04 10:55:00,79,0.0,0.0
2023-06-04 10:55:00,80,0.0,0.0
2023-06-04 10:55:00,83,377.14212,350.326019
2023-06-04 10:55:00,84,0.0,0.0
2023-06-04 10:55:00,85,0.0,0.0
2023-06-04 10:55:00,86,0.0,0.0
2023-06-04 10:55:00,87,0.0,0.0
2023-06-04 10:55:00,88,0.0,0.0
2023-06-04 10:55:00,89,0.0,0.0
2023-06-04 10:55:00,90,0.0,0.0
2023-06-04 10:55:00,91,0.0,0.0
2023-06-04 10:55:00,92,946.986328,763.812988
2023-06-04 10:55:00,95,0.0,0.0
2023-06-04 10:55:00,96,0.0,0.0
2023-06-04 10:55:00,97,0.0,0.0
2023-06-04 10:55:00,98,0.0,0.0
2023-06-04 10:55:00,99,0.0,0.0
2023-06-04 10:55:00,100,0.0,0.0
2023-06-04 10:55:00,101,0.0,0.0
2023-06-04 10:55:00,102,0.0,0.0
2023-06-04 10:55:00,103,0.0,0.0
2023-06-04 10:55:00,104,0.0,0.0
2023-06-04 10:55:00,105,0.0,0.0
2023-06-04 10:55:00,106,0.0,0.0
2023-06-04 10:55:00,107,0.0,0.0
2023-06-04 10:55:00,108,0.0,0.0
2023-06-04 10:55:00,112,0.0,0.0
2023-06-04 10:55:00,113,0.0,0.0
2023-06-04 10:55:00,114,0.0,0.0
2023-06-04 10:55:00,115,0.0,0.0
2023-06-04 10:55:00,116,738.804871,576.033203
2023-06-04 10:55:00,117,0.0,0.0
2023-06-04 10:55:00,118,0.0,0.0
2023-06-04 10:55:00,119,100.0,60.000153
2023-06-04 10:55:00,120,100.0,60.000153
2023-06-04 10:55:00,126,0.0,0.0
2023-06-04 10:55:00,127,8.0,8.0
2023-06-04 10:55:00,128,1002.0,750.0
2023-06-04 10:55:00,129,999.0,750.0
2023-06-04 10:55:00,130,0.0,0.0
2023-06-04 10:55:00,131,990.0,718.0
2023-06-04 10:55:00,132,955.0,758.0
2023-06-04 10:55:00,133,978.0,755.0
2023-06-04 10:55:00,134,0.0,0.0
2023-06-04 10:55:00,135,259.21814,210.0
2023-06-04 10:55:00,136,159.5,109.996994
2023-06-04 10:55:00,137,159.5,109.996994
2023-06-04 10:55:00,138,183.0,122.0
2023-06-04 10:55:00,139,0.0,0.0
2023-06-04 10:55:00,140,0.0,0.0
2023-06-04 10:55:00,141,0.0,0.0
2023-06-04 10:55:00,142,0.0,0.0
2023-06-04 10:55:00,143,0.0,0.0
2023-06-04 10:55:00,144,0.0,0.0
2023-06-04 10:55:00,145,0.0,0.0
2023-06-04 10:55:00,146,0.0,0.0
2023-06-04 10:55:00,147,0.0,0.0
2023-06-04 10:55:00,150,0.0,0.0
2023-06-04 10:55:00,151,0.0,0.0
2023-06-04 10:55:00,152,0.0,0.0
2023-06-04 10:55:00,153,0.0,0.0
2023-06-04 10:55:00,154,0.0,0.0
2023-06-04 10:55:00,155,0.0,0.0
2023-06-04 10:55:00,156,396.0,350.0
2023-06-04 10:55:00,158,0.0,0.0
2023-06-04 10:55:00,159,0.0,0.0
2023-06-04 10:55:00,160,0.0,0.0
2023-06-04 10:55:00,161,0.0,0.0
2023-06-04 10:55:00,162,300.0,220.0
2023-06-04 10:55:00,166,0.0,0.0
2023-06-04 10:55:00,167,0.0,0.0
2023-06-04 10:55:00,168,0.0,0.0
2023-06-04 10:55:00,169,0.0,0.0
2023-06-04 10:55:00,170,0.0,0.0
2023-06-04 10:55:00,171,0.0,0.0
2023-06-04 10:55:00,172,0.0,0.0
2023-06-04 10:55:00,173,0.0,0.0
2023-06-04 10:55:00,174,0.0,0.0
2023-06-04 10:55:00,175,0.0,0.0
2023-06-04 10:55:00,176,287.0,163.895782
2023-06-04 10:55:00,177,148.0,108.0
2023-06-04 10:55:00,178,0.0,0.0
2023-06-04 10:55:00,179,0.0,0.0
2023-06-04 10:55:00,180,0.0,0.0
2023-06-04 10:55:00,181,0.0,0.0
2023-06-04 10:55:00,182,0.0,0.0
2023-06-04 10:55:00,183,0.0,0.0
2023-06-04 10:55:00,184,0.0,0.0
2023-06-04 10:55:00,185,0.0,0.0
2023-06-04 10:55:00,186,0.0,0.0
2023-06-04 10:55:00,187,0.0,0.0
2023-06-04 10:55:00,188,0.0,0.0
2023-06-04 10:55:00,189,0.0,0.0
2023-06-04 10:55:00,190,1000.0,795.0
2023-06-04 10:55:00,191,1000.0,795.0
2023-06-04 10:55:00,193,0.0,0.0
2023-06-04 10:55:00,194,0.0,0.0
2023-06-04 10:55:00,195,26.30621,10.0
2023-06-04 10:55:00,196,0.0,0.0
2023-06-04 10:55:00,197,0.0,0.0
2023-06-04 10:55:00,198,200.0,120.0
2023-06-04 10:55:00,200,0.0,0.0
2023-06-04 10:55:00,207,0.0,0.0
2023-06-04 10:55:00,208,0.0,0.0
2023-06-04 10:55:00,209,0.0,0.0
2023-06-04 10:55:00,210,0.0,0.0
2023-06-04 10:55:00,211,0.0,0.0
2023-06-04 10:55:00,212,0.0,0.0
2023-06-04 10:55:00,213,0.0,0.0
2023-06-04 10:55:00,214,0.0,0.0
2023-06-04 10:55:00,215,0.0,0.0
2023-06-04 10:55:00,216,0.0,0.0
2023-06-04 10:55:00,217,0.0,0.0
2023-06-04 10:55:00,218,0.0,0.0
2023-06-04 10:55:00,219,0.0,0.0
2023-06-04 10:55:00,220,27.0,20.99826
2023-06-04 10:55:00,231,0.0,0.0
2023-06-04 10:55:00,232,0.0,0.0
2023-06-04 10:55:00,233,0.0,0.0
2023-06-04 10:55:00,234,0.0,0.0
2023-06-04 10:55:00,237,0.0,0.0
2023-06-04 10:55:00,238,0.0,0.0
2023-06-04 10:55:00,240,284.0,200.0
2023-06-04 10:55:00,241,143.0,100.0
2023-06-04 10:55:00,242,0.0,0.0
2023-06-04 10:55:00,243,0.0,0.0
2023-06-04 10:55:00,244,0.0,0.0
2023-06-04 10:55:00,247,0.0,0.0
2023-06-04 10:55:00,248,0.0,0.0
2023-06-04 10:55:00,249,0.0,0.0
2023-06-04 10:55:00,250,0.0,0.0
2023-06-04 10:55:00,251,0.0,0.0
2023-06-04 10:55:00,252,0.0,0.0
2023-06-04 10:55:00,253,0.0,0.0
2023-06-04 10:55:00,254,0.0,0.0
2023-06-04 10:55:00,255,243.0,175.010666
2023-06-04 10:55:00,256,0.0,0.0
2023-06-04 10:55:00,257,144.5,87.505333
2023-06-04 10:55:00,258,0.0,0.0
2023-06-04 10:55:00,259,0.0,0.0
2023-06-04 10:55:00,260,0.0,0.0
2023-06-04 10:55:00,264,10.0,5.000229
2023-06-04 10:55:00,265,0.0,0.0
2023-06-04 10:55:00,266,300.0,230.0
2023-06-04 10:55:00,267,0.0,0.0
2023-06-04 10:55:00,268,0.0,0.0
2023-06-04 10:55:00,269,0.0,0.0
2023-06-04 10:55:00,270,0.0,0.0
2023-06-04 10:55:00,271,0.0,0.0
2023-06-04 10:55:00,272,0.0,0.0
2023-06-04 10:55:00,273,0.0,0.0
2023-06-04 10:55:00,274,0.0,0.0
2023-06-04 10:55:00,275,0.0,0.0
2023-06-04 10:55:00,276,0.0,0.0
2023-06-04 10:55:00,277,0.0,0.0
2023-06-04 10:55:00,278,0.0,0.0
2023-06-04 10:55:00,279,0.0,0.0
2023-06-04 10:55:00,280,0.0,0.0
2023-06-04 10:55:00,281,0.0,0.0
2023-06-04 10:55:00,282,0.0,0.0
2023-06-04 10:55:00,283,0.0,0.0
2023-06-04 10:55:00,284,0.0,0.0
2023-06-04 10:55:00,285,0.0,0.0
2023-06-04 10:55:00,286,0.0,0.0
2023-06-04 10:55:00,287,0.0,0.0
2023-06-04 10:55:00,288,0.0,0.0
2023-06-04 10:55:00,289,0.0,0.0
2023-06-04 10:55:00,290,0.0,0.0
2023-06-04 10:55:00,291,0.0,0.0
2023-06-04 10:55:00,292,0.0,0.0
2023-06-04 10:55:00,293,0.0,0.0
2023-06-04 10:55:00,294,0.0,0.0
2023-06-04 10:55:00,299,0.0,0.0
2023-06-04 10:55:00,300,0.0,0.0
2023-06-04 10:55:00,301,0.0,0.0
2023-06-04 10:55:00,302,0.0,0.0
2023-06-04 10:55:00,303,0.0,0.0
2023-06-04 10:55:00,304,0.0,0.0
2023-06-04 10:55:00,305,378.0,310.000916
2023-06-04 10:55:00,306,359.0,297.007629
2023-06-04 10:55:00,307,305.140656,207.007019
2023-06-04 10:55:00,308,0.0,0.0
2023-06-04 10:55:00,309,0.0,0.0
2023-06-04 10:55:00,310,0.0,0.0
2023-06-04 10:55:00,311,0.0,0.0
2023-06-04 10:55:00,312,0.0,0.0
2023-06-04 10:55:00,313,0.0,0.0
2023-06-04 10:55:00,314,0.0,0.0
2023-06-04 10:55:00,315,0.0,0.0
2023-06-04 10:55:00,316,0.0,0.0
2023-06-04 10:55:00,317,0.0,0.0
2023-06-04 10:55:00,318,0.0,0.0
2023-06-04 10:55:00,319,0.0,0.0
2023-06-04 10:55:00,320,0.0,0.0
2023-06-04 10:55:00,321,0.0,0.0
2023-06-04 10:55:00,322,0.0,0.0
2023-06-04 10:55:00,323,0.0,0.0
2023-06-04 10:55:00,324,0.0,0.0
2023-06-04 10:55:00,325,0.0,0.0
2023-06-04 10:55:00,326,0.0,0.0
2023-06-04 10:55:00,327,0.0,0.0
2023-06-04 10:55:00,328,0.0,0.0
2023-06-04 10:55:00,329,0.0,0.0
2023-06-04 10:55:00,330,0.0,0.0
2023-06-04 10:55:00,331,783.910522,644.627686
2023-06-04 10:55:00,332,0.0,0.0
2023-06-04 10:55:00,333,0.0,0.0
2023-06-04 10:55:00,334,0.0,0.0
2023-06-04 10:55:00,335,0.0,0.0
2023-06-04 10:55:00,336,0.0,0.0
2023-06-04 10:55:00,337,0.0,0.0
2023-06-04 10:55:00,338,0.0,0.0
2023-06-04 10:55:00,339,0.0,0.0
2023-06-04 10:55:00,340,818.0,679.447632
2023-06-04 10:55:00,341,817.0,676.502197
2023-06-04 10:55:00,342,166.0,135.0
2023-06-04 10:55:00,343,0.0,0.0
2023-06-04 10:55:00,344,0.0,0.0
2023-06-04 10:55:00,345,0.0,0.0
2023-06-04 10:55:00,346,0.0,0.0
2023-06-04 10:55:00,347,163.0,163.0
2023-06-04 10:55:00,348,0.0,0.0
2023-06-04 10:55:00,349,0.0,0.0
2023-06-04 10:55:00,350,0.0,0.0
2023-06-04 10:55:00,351,0.0,0.0
2023-06-04 10:55:00,352,0.0,0.0
2023-06-04 10:55:00,353,0.0,0.0
2023-06-04 10:55:00,354,250.0,140.0
2023-06-04 10:55:00,355,250.0,140.0
2023-06-04 10:55:00,356,25.0,10.0
2023-06-04 10:55:00,357,0.0,0.0
2023-06-04 10:55:00,358,20.000305,10.000153
2023-06-04 10:55:00,359,0.0,0.0
2023-06-04 10:55:00,360,0.0,0.0
2023-06-04 10:55:00,361,23.0,7.0
2023-06-04 10:55:00,362,23.0,7.0
2023-06-04 10:55:00,363,23.0,10.0
2023-06-04 10:55:00,364,961.0,750.530518
2023-06-04 10:55:00,365,0.0,0.0
2023-06-04 10:55:00,366,0.0,0.0
2023-06-04 10:55:00,367,407.012817,355.0
2023-06-04 10:55:00,368,0.0,0.0
2023-06-04 10:55:00,369,0.0,0.0
2023-06-04 10:55:00,370,0.0,0.0
2023-06-04 10:55:00,371,0.0,0.0
2023-06-04 10:55:00,372,0.0,0.0
2023-06-04 10:55:00,373,0.0,0.0
2023-06-04 10:55:00,374,0.0,0.0
2023-06-04 10:55:00,375,0.0,0.0
2023-06-04 10:55:00,376,0.0,0.0
2023-06-04 10:55:00,377,0.0,0.0
2023-06-04 10:55:00,378,0.0,0.0
2023-06-04 10:55:00,379,0.0,0.0
2023-06-04 10:55:00,380,0.0,0.0
2023-06-04 10:55:00,381,0.0,0.0
2023-06-04 10:55:00,382,0.0,0.0
2023-06-04 10:55:00,383,0.0,0.0
2023-06-04 10:55:00,384,0.0,0.0
2023-06-04 10:55:00,385,0.0,0.0
2023-06-04 10:55:00,386,272.5,188.323608
2023-06-04 10:55:00,387,137.5,102.0
2023-06-04 10:55:00,388,0.0,0.0
2023-06-04 10:55:00,389,0.0,0.0
2023-06-04 10:55:00,390,0.0,0.0
2023-06-04 10:55:00,419,287.0,160.002441
2023-06-04 10:55:00,420,287.0,160.002441
2023-06-04 10:55:00,421,270.0,160.002441
2023-06-04 10:55:00,422,258.0,186.0
2023-06-04 10:55:00,423,258.0,186.0
2023-06-04 10:55:00,432,301.0,220.0
2023-06-04 10:55:00,433,388.315369,267.0
2023-06-04 10:55:00,434,0.0,0.0
2023-06-04 10:55:00,435,0.0,0.0
2023-06-04 10:55:00,436,275.5,189.016327
2023-06-04 10:55:00,437,275.5,189.016327
2023-06-04 10:55:00,438,0.0,0.0
2023-06-04 10:55:00,439,279.0,206.0
2023-06-04 10:55:00,440,162.0,120.0
2023-06-04 10:55:00,441,162.0,120.0
2023-06-04 10:55:00,442,174.0,120.0
2023-06-04 10:55:00,443,0.0,0.0
2023-06-04 10:55:00,444,0.0,0.0
2023-06-04 10:55:00,450,223.0,170.0
2023-06-04 10:55:00,451,84.0,60.0
2023-06-04 10:55:00,452,243.0,130.094299
2023-06-04 10:55:00,453,133.0,85.0
2023-06-04 10:55:00,459,0.0,0.0
2023-06-04 10:55:00,467,10.75862,5.000153
2023-06-04 10:55:00,468,10.75862,4.000366
2023-06-04 10:55:00,469,0.0,0.0
2023-06-04 10:55:00,471,4.002162,0.0
2023-06-04 10:55:00,472,239.0,180.0
2023-06-04 10:55:00,473,121.0,90.0
2023-06-04 10:55:00,474,243.0,180.0
2023-06-04 10:55:00,475,117.0,90.0
2023-06-04 10:55:00,477,0.0,0.0
2023-06-04 10:55:00,478,0.0,0.0
2023-06-04 10:55:00,479,0.0,0.0
2023-06-04 10:55:00,480,0.0,0.0
2023-06-04 10:55:00,481,0.0,0.0
2023-06-04 10:55:00,482,0.0,0.0
2023-06-04 10:55:00,485,36.0,20.00061
2023-06-04 10:55:00,486,0.0,0.0
2023-06-04 10:55:00,487,0.0,0.0
2023-06-04 10:55:00,488,0.0,0.0
2023-06-04 10:55:00,489,1002.0,795.0
2023-06-04 10:55:00,490,1002.0,795.0
2023-06-04 10:55:00,491,969.0,791.0
2023-06-04 10:55:00,492,0.0,0.0
2023-06-04 10:55:00,493,995.0,795.0
2023-06-04 10:55:00,494,994.0,795.0
2023-06-04 10:55:00,495,0.0,0.0
2023-06-04 10:55:00,496,300.0,200.0
2023-06-04 10:55:00,497,0.0,0.0
2023-06-04 10:55:00,498,0.0,0.0
2023-06-04 10:55:00,499,0.0,0.0
2023-06-04 10:55:00,501,293.5,167.006409
2023-06-04 10:55:00,502,167.0,167.0
2023-06-04 10:55:00,503,291.0,204.0
2023-06-04 10:55:00,507,0.0,0.0
2023-06-04 10:55:00,508,0.0,0.0
2023-06-04 10:55:00,511,0.0,0.0
2023-06-04 10:55:00,512,0.0,0.0
2023-06-04 10:55:00,513,338.0,150.0
2023-06-04 10:55:00,514,134.0,120.0
2023-06-04 10:55:00,516,0.0,0.0
2023-06-04 10:55:00,521,939.0,766.749207
2023-06-04 10:55:00,522,0.0,0.0
2023-06-04 10:55:00,523,0.0,0.0
2023-06-04 10:55:00,524,0.0,0.0
2023-06-04 10:55:00,525,0.0,0.0
2023-06-04 10:55:00,526,0.0,0.0
2023-06-04 10:55:00,527,1357.0,1058.099976
2023-06-04 10:55:00,528,131.0,131.0
2023-06-04 10:55:00,529,0.0,0.0
2023-06-04 10:55:00,530,994.0,754.65686
2023-06-04 10:55:00,533,0.0,0.0
2023-06-04 10:55:00,534,0.0,0.0
2023-06-04 10:55:00,535,0.0,0.0
2023-06-04 10:55:00,536,0.0,0.0
2023-06-04 10:55:00,537,0.0,0.0
2023-06-04 10:55:00,538,0.0,0.0
2023-06-04 10:55:00,539,53.217464,0.0
2023-06-04 10:55:00,540,165.0,87.0
2023-06-04 10:55:00,541,0.0,0.0
2023-06-04 10:55:00,542,0.0,0.0
2023-06-04 10:55:00,544,0.0,0.0
2023-06-04 10:55:00,545,1012.0,795.0
2023-06-04 10:55:00,546,350.0,200.0
2023-06-04 10:55:00,547,397.0,200.0
2023-06-04 10:55:00,548,302.0,242.0
2023-06-04 10:55:00,549,0.0,0.0
2023-06-04 10:55:00,550,0.0,0.0
2023-06-04 10:55:00,552,0.0,0.0
2023-06-04 10:55:00,553,0.0,0.0
2023-06-04 11:00:00,1,0.0,0.0
2023-06-04 11:00:00,2,43.0,20.001221
2023-06-04 11:00:00,3,0.0,0.0
2023-06-04 11:00:00,4,355.033264,330.0
2023-06-04 11:00:00,5,0.0,0.0
2023-06-04 11:00:00,6,0.0,0.0
2023-06-04 11:00:00,7,0.0,0.0
2023-06-04 11:00:00,8,0.0,0.0
2023-06-04 11:00:00,9,0.0,0.0
2023-06-04 11:00:00,10,379.026154,330.0
2023-06-04 11:00:00,11,350.0,200.0
2023-06-04 11:00:00,12,0.0,0.0
2023-06-04 11:00:00,15,0.0,0.0
2023-06-04 11:00:00,16,0.0,0.0
2023-06-04 11:00:00,17,0.0,0.0
2023-06-04 11:00:00,18,400.612518,379.968414
2023-06-04 11:00:00,27,615.0,615.0
2023-06-04 11:00:00,28,612.0,612.0
2023-06-04 11:00:00,29,612.0,612.0
2023-06-04 11:00:00,33,0.0,0.0
2023-06-04 11:00:00,36,998.0,795.0
2023-06-04 11:00:00,37,991.0,795.0
2023-06-04 11:00:00,43,0.0,0.0
2023-06-04 11:00:00,46,330.003937,289.022949
2023-06-04 11:00:00,47,0.0,0.0
2023-06-04 11:00:00,48,0.0,0.0
2023-06-04 11:00:00,49,0.0,0.0
2023-06-04 11:00:00,50,0.0,0.0
2023-06-04 11:00:00,51,360.007477,280.147247
2023-06-04 11:00:00,52,0.0,0.0
2023-06-04 11:00:00,53,0.0,0.0
2023-06-04 11:00:00,54,0.0,0.0
2023-06-04 11:00:00,55,0.0,0.0
2023-06-04 11:00:00,56,0.0,0.0
2023-06-04 11:00:00,57,0.0,0.0
2023-06-04 11:00:00,58,0.0,0.0
2023-06-04 11:00:00,59,0.0,0.0
2023-06-04 11:00:00,60,0.0,0.0
2023-06-04 11:00:00,61,463.0,280.0
2023-06-04 11:00:00,62,0.0,0.0
2023-06-04 11:00:00,63,0.0,0.0
2023-06-04 11:00:00,64,0.0,0.0
2023-06-04 11:00:00,65,0.0,0.0
2023-06-04 11:00:00,66,338.013092,280.0
2023-06-04 11:00:00,67,0.0,0.0
2023-06-04 11:00:00,68,0.0,0.0
2023-06-04 11:00:00,69,0.0,0.0
2023-06-04 11:00:00,70,930.0,810.815674
2023-06-04 11:00:00,71,0.0,0.0
2023-06-04 11:00:00,72,44.0,25.002136
2023-06-04 11:00:00,73,0.0,0.0
2023-06-04 11:00:00,74,0.0,0.0
2023-06-04 11:00:00,75,0.0,0.0
2023-06-04 11:00:00,76,0.0,0.0
2023-06-04 11:00:00,77,0.0,0.0
2023-06-04 11:00:00,78,0.0,0.0
2023-06-04 11:00:00,79,0.0,0.0
2023-06-04 11:00:00,80,0.0,0.0
2023-06-04 11:00:00,83,383.63916,350.326019
2023-06-04 11:00:00,84,0.0,0.0
2023-06-04 11:00:00,85,0.0,0.0
2023-06-04 11:00:00,86,0.0,0.0
2023-06-04 11:00:00,87,0.0,0.0
2023-06-04 11:00:00,88,0.0,0.0
2023-06-04 11:00:00,89,0.0,0.0
2023-06-04 11:00:00,90,0.0,0.0
2023-06-04 11:00:00,91,0.0,0.0
2023-06-04 11:00:00,92,947.077881,773.843384
2023-06-04 11:00:00,95,0.0,0.0
2023-06-04 11:00:00,96,0.0,0.0
2023-06-04 11:00:00,97,0.0,0.0
2023-06-04 11:00:00,98,0.0,0.0
2023-06-04 11:00:00,99,0.0,0.0
2023-06-04 11:00:00,100,0.0,0.0
2023-06-04 11:00:00,101,0.0,0.0
2023-06-04 11:00:00,102,0.0,0.0
2023-06-04 11:00:00,103,0.0,0.0
2023-06-04 11:00:00,104,0.0,0.0
2023-06-04 11:00:00,105,0.0,0.0
2023-06-04 11:00:00,106,0.0,0.0
2023-06-04 11:00:00,107,0.0,0.0
2023-06-04 11:00:00,108,0.0,0.0
2023-06-04 11:00:00,112,0.0,0.0
2023-06-04 11:00:00,113,0.0,0.0
2023-06-04 11:00:00,114,0.0,0.0
2023-06-04 11:00:00,115,0.0,0.0
2023-06-04 11:00:00,116,743.448914,576.033203
2023-06-04 11:00:00,117,0.0,0.0
2023-06-04 11:00:00,118,0.0,0.0
2023-06-04 11:00:00,119,100.0,60.000153
2023-06-04 11:00:00,120,100.0,60.000153
2023-06-04 11:00:00,126,0.0,0.0
2023-06-04 11:00:00,127,8.0,8.0
2023-06-04 11:00:00,128,1002.0,750.0
2023-06-04 11:00:00,129,999.0,750.0
2023-06-04 11:00:00,130,0.0,0.0
2023-06-04 11:00:00,131,990.0,718.0
2023-06-04 11:00:00,132,955.0,758.0
2023-06-04 11:00:00,133,978.0,755.0
2023-06-04 11:00:00,134,0.0,0.0
2023-06-04 11:00:00,135,261.540619,210.0
2023-06-04 11:00:00,136,159.5,109.996994
2023-06-04 11:00:00,137,159.5,109.996994
2023-06-04 11:00:00,138,183.0,122.0
2023-06-04 11:00:00,139,0.0,0.0
2023-06-04 11:00:00,140,0.0,0.0
2023-06-04 11:00:00,141,0.0,0.0
2023-06-04 11:00:00,142,0.0,0.0
2023-06-04 11:00:00,143,0.0,0.0
2023-06-04 11:00:00,144,0.0,0.0
2023-06-04 11:00:00,145,0.0,0.0
2023-06-04 11:00:00,146,0.0,0.0
2023-06-04 11:00:00,147,0.0,0.0
2023-06-04 11:00:00,150,0.0,0.0
2023-06-04 11:00:00,151,0.0,0.0
2023-06-04 11:00:00,152,0.0,0.0
2023-06-04 11:00:00,153,0.0,0.0
2023-06-04 11:00:00,154,0.0,0.0
2023-06-04 11:00:00,155,0.0,0.0
2023-06-04 11:00:00,156,396.0,350.0
2023-06-04 11:00:00,158,0.0,0.0
2023-06-04 11:00:00,159,0.0,0.0
2023-06-04 11:00:00,160,0.0,0.0
2023-06-04 11:00:00,161,0.0,0.0
2023-06-04 11:00:00,162,300.0,220.0
2023-06-04 11:00:00,166,0.0,0.0
2023-06-04 11:00:00,167,0.0,0.0
2023-06-04 11:00:00,168,0.0,0.0
2023-06-04 11:00:00,169,0.0,0.0
2023-06-04 11:00:00,170,0.0,0.0
2023-06-04 11:00:00,171,0.0,0.0
2023-06-04 11:00:00,172,0.0,0.0
2023-06-04 11:00:00,173,0.0,0.0
2023-06-04 11:00:00,174,0.0,0.0
2023-06-04 11:00:00,175,0.0,0.0
2023-06-04 11:00:00,176,287.0,163.838593
2023-06-04 11:00:00,177,148.0,108.0
2023-06-04 11:00:00,178,0.0,0.0
2023-06-04 11:00:00,179,0.0,0.0
2023-06-04 11:00:00,180,0.0,0.0
2023-06-04 11:00:00,181,0.0,0.0
2023-06-04 11:00:00,182,0.0,0.0
2023-06-04 11:00:00,183,0.0,0.0
2023-06-04 11:00:00,184,0.0,0.0
2023-06-04 11:00:00,185,0.0,0.0
2023-06-04 11:00:00,186,0.0,0.0
2023-06-04 11:00:00,187,0.0,0.0
2023-06-04 11:00:00,188,0.0,0.0
2023-06-04 11:00:00,189,0.0,0.0
2023-06-04 11:00:00,190,1000.0,795.0
2023-06-04 11:00:00,191,1000.0,795.0
2023-06-04 11:00:00,193,0.0,0.0
2023-06-04 11:00:00,194,0.0,0.0
2023-06-04 11:00:00,195,26.30621,10.0
2023-06-04 11:00:00,196,0.0,0.0
2023-06-04 11:00:00,197,0.0,0.0
2023-06-04 11:00:00,198,200.0,120.0
2023-06-04 11:00:00,200,0.0,0.0
2023-06-04 11:00:00,207,0.0,0.0
2023-06-04 11:00:00,208,0.0,0.0
2023-06-04 11:00:00,209,0.0,0.0
2023-06-04 11:00:00,210,0.0,0.0
2023-06-04 11:00:00,211,0.0,0.0
2023-06-04 11:00:00,212,0.0,0.0
2023-06-04 11:00:00,213,0.0,0.0
2023-06-04 11:00:00,214,0.0,0.0
2023-06-04 11:00:00,215,0.0,0.0
2023-06-04 11:00:00,216,0.0,0.0
2023-06-04 11:00:00,217,0.0,0.0
2023-06-04 11:00:00,218,0.0,0.0
2023-06-04 11:00:00,219,0.0,0.0
2023-06-04 11:00:00,220,27.0,20.99826
2023-06-04 11:00:00,231,0.0,0.0
2023-06-04 11:00:00,232,0.0,0.0
2023-06-04 11:00:00,233,0.0,0.0
2023-06-04 11:00:00,234,0.0,0.0
2023-06-04 11:00:00,237,0.0,0.0
2023-06-04 11:00:00,238,0.0,0.0
2023-06-04 11:00:00,240,284.0,200.0
2023-06-04 11:00:00,241,143.0,100.0
2023-06-04 11:00:00,242,0.0,0.0
2023-06-04 11:00:00,243,0.0,0.0
2023-06-04 11:00:00,244,0.0,0.0
2023-06-04 11:00:00,247,0.0,0.0
2023-06-04 11:00:00,248,0.0,0.0
2023-06-04 11:00:00,249,0.0,0.0
2023-06-04 11:00:00,250,0.0,0.0
2023-06-04 11:00:00,251,0.0,0.0
2023-06-04 11:00:00,252,0.0,0.0
2023-06-04 11:00:00,253,0.0,0.0
2023-06-04 11:00:00,254,0.0,0.0
2023-06-04 11:00:00,255,243.0,175.010666
2023-06-04 11:00:00,256,0.0,0.0
2023-06-04 11:00:00,257,144.5,87.505333
2023-06-04 11:00:00,258,0.0,0.0
2023-06-04 11:00:00,259,0.0,0.0
2023-06-04 11:00:00,260,0.0,0.0
2023-06-04 11:00:00,264,10.0,5.000229
2023-06-04 11:00:00,265,0.0,0.0
2023-06-04 11:00:00,266,300.0,230.0
2023-06-04 11:00:00,267,0.0,0.0
2023-06-04 11:00:00,268,0.0,0.0
2023-06-04 11:00:00,269,0.0,0.0
2023-06-04 11:00:00,270,0.0,0.0
2023-06-04 11:00:00,271,0.0,0.0
2023-06-04 11:00:00,272,0.0,0.0
2023-06-04 11:00:00,273,0.0,0.0
2023-06-04 11:00:00,274,0.0,0.0
2023-06-04 11:00:00,275,0.0,0.0
2023-06-04 11:00:00,276,0.0,0.0
2023-06-04 11:00:00,277,0.0,0.0
2023-06-04 11:00:00,278,0.0,0.0
2023-06-04 11:00:00,279,0.0,0.0
2023-06-04 11:00:00,280,0.0,0.0
2023-06-04 11:00:00,281,0.0,0.0
2023-06-04 11:00:00,282,0.0,0.0
2023-06-04 11:00:00,283,0.0,0.0
2023-06-04 11:00:00,284,0.0,0.0
2023-06-04 11:00:00,285,0.0,0.0
2023-06-04 11:00:00,286,0.0,0.0
2023-06-04 11:00:00,287,0.0,0.0
2023-06-04 11:00:00,288,0.0,0.0
2023-06-04 11:00:00,289,0.0,0.0
2023-06-04 11:00:00,290,0.0,0.0
2023-06-04 11:00:00,291,0.0,0.0
2023-06-04 11:00:00,292,0.0,0.0
2023-06-04 11:00:00,293,0.0,0.0
2023-06-04 11:00:00,294,0.0,0.0
2023-06-04 11:00:00,299,0.0,0.0
2023-06-04 11:00:00,300,0.0,0.0
2023-06-04 11:00:00,301,0.0,0.0
2023-06-04 11:00:00,302,0.0,0.0
2023-06-04 11:00:00,303,0.0,0.0
2023-06-04 11:00:00,304,0.0,0.0
2023-06-04 11:00:00,305,378.0,310.000916
2023-06-04 11:00:00,306,359.0,297.007629
2023-06-04 11:00:00,307,306.231689,207.007019
2023-06-04 11:00:00,308,0.0,0.0
2023-06-04 11:00:00,309,0.0,0.0
2023-06-04 11:00:00,310,0.0,0.0
2023-06-04 11:00:00,311,0.0,0.0
2023-06-04 11:00:00,312,0.0,0.0
2023-06-04 11:00:00,313,0.0,0.0
2023-06-04 11:00:00,314,0.0,0.0
2023-06-04 11:00:00,315,0.0,0.0
2023-06-04 11:00:00,316,0.0,0.0
2023-06-04 11:00:00,317,0.0,0.0
2023-06-04 11:00:00,318,0.0,0.0
2023-06-04 11:00:00,319,0.0,0.0
2023-06-04 11:00:00,320,0.0,0.0
2023-06-04 11:00:00,321,0.0,0.0
2023-06-04 11:00:00,322,0.0,0.0
2023-06-04 11:00:00,323,0.0,0.0
2023-06-04 11:00:00,324,0.0,0.0
2023-06-04 11:00:00,325,0.0,0.0
2023-06-04 11:00:00,326,0.0,0.0
2023-06-04 11:00:00,327,0.0,0.0
2023-06-04 11:00:00,328,0.0,0.0
2023-06-04 11:00:00,329,0.0,0.0
2023-06-04 11:00:00,330,0.0,0.0
2023-06-04 11:00:00,331,782.432312,644.627686
2023-06-04 11:00:00,332,0.0,0.0
2023-06-04 11:00:00,333,0.0,0.0
2023-06-04 11:00:00,334,0.0,0.0
2023-06-04 11:00:00,335,0.0,0.0
2023-06-04 11:00:00,336,0.0,0.0
2023-06-04 11:00:00,337,0.0,0.0
2023-06-04 11:00:00,338,0.0,0.0
2023-06-04 11:00:00,339,0.0,0.0
2023-06-04 11:00:00,340,818.0,679.323242
2023-06-04 11:00:00,341,817.0,676.004395
2023-06-04 11:00:00,342,166.0,135.0
2023-06-04 11:00:00,343,0.0,0.0
2023-06-04 11:00:00,344,0.0,0.0
2023-06-04 11:00:00,345,0.0,0.0
2023-06-04 11:00:00,346,0.0,0.0
2023-06-04 11:00:00,347,163.0,163.0
2023-06-04 11:00:00,348,0.0,0.0
2023-06-04 11:00:00,349,0.0,0.0
2023-06-04 11:00:00,350,0.0,0.0
2023-06-04 11:00:00,351,0.0,0.0
2023-06-04 11:00:00,352,0.0,0.0
2023-06-04 11:00:00,353,0.0,0.0
2023-06-04 11:00:00,354,250.0,140.0
2023-06-04 11:00:00,355,250.0,140.0
2023-06-04 11:00:00,356,25.0,10.0
2023-06-04 11:00:00,357,0.0,0.0
2023-06-04 11:00:00,358,20.000305,10.000153
2023-06-04 11:00:00,359,0.0,0.0
2023-06-04 11:00:00,360,0.0,0.0
2023-06-04 11:00:00,361,23.0,7.0
2023-06-04 11:00:00,362,23.0,7.0
2023-06-04 11:00:00,363,23.0,10.0
2023-06-04 11:00:00,364,961.0,749.054321
2023-06-04 11:00:00,365,0.0,0.0
2023-06-04 11:00:00,366,0.0,0.0
2023-06-04 11:00:00,367,407.812622,355.0
2023-06-04 11:00:00,368,0.0,0.0
2023-06-04 11:00:00,369,0.0,0.0
2023-06-04 11:00:00,370,0.0,0.0
2023-06-04 11:00:00,371,0.0,0.0
2023-06-04 11:00:00,372,0.0,0.0
2023-06-04 11:00:00,373,0.0,0.0
2023-06-04 11:00:00,374,0.0,0.0
2023-06-04 11:00:00,375,0.0,0.0
2023-06-04 11:00:00,376,0.0,0.0
2023-06-04 11:00:00,377,0.0,0.0
2023-06-04 11:00:00,378,0.0,0.0
2023-06-04 11:00:00,379,0.0,0.0
2023-06-04 11:00:00,380,0.0,0.0
2023-06-04 11:00:00,381,0.0,0.0
2023-06-04 11:00:00,382,0.0,0.0
2023-06-04 11:00:00,383,0.0,0.0
2023-06-04 11:00:00,384,0.0,0.0
2023-06-04 11:00:00,385,0.0,0.0
2023-06-04 11:00:00,386,272.5,188.43042
2023-06-04 11:00:00,387,137.5,102.0
2023-06-04 11:00:00,388,0.0,0.0
2023-06-04 11:00:00,389,0.0,0.0
2023-06-04 11:00:00,390,0.0,0.0
2023-06-04 11:00:00,419,287.0,160.002441
2023-06-04 11:00:00,420,287.0,160.002441
2023-06-04 11:00:00,421,270.0,160.002441
2023-06-04 11:00:00,422,258.0,186.0
2023-06-04 11:00:00,423,258.0,186.0
2023-06-04 11:00:00,432,301.0,220.0
2023-06-04 11:00:00,433,388.505554,267.0
2023-06-04 11:00:00,434,0.0,0.0
2023-06-04 11:00:00,435,0.0,0.0
2023-06-04 11:00:00,436,275.5,189.016327
2023-06-04 11:00:00,437,275.5,189.016327
2023-06-04 11:00:00,438,0.0,0.0
2023-06-04 11:00:00,439,279.0,206.0
2023-06-04 11:00:00,440,162.0,120.0
2023-06-04 11:00:00,441,162.0,120.0
2023-06-04 11:00:00,442,174.0,120.0
2023-06-04 11:00:00,443,0.0,0.0
2023-06-04 11:00:00,444,0.0,0.0
2023-06-04 11:00:00,450,223.0,170.0
2023-06-04 11:00:00,451,84.0,60.0
2023-06-04 11:00:00,452,243.0,130.094299
2023-06-04 11:00:00,453,133.0,85.0
2023-06-04 11:00:00,459,0.0,0.0
2023-06-04 11:00:00,467,10.75862,5.000153
2023-06-04 11:00:00,468,10.75862,4.000366
2023-06-04 11:00:00,469,0.0,0.0
2023-06-04 11:00:00,471,4.5164,0.0
2023-06-04 11:00:00,472,239.0,180.0
2023-06-04 11:00:00,473,121.0,90.0
2023-06-04 11:00:00,474,243.0,180.0
2023-06-04 11:00:00,475,117.0,90.0
2023-06-04 11:00:00,477,0.0,0.0
2023-06-04 11:00:00,478,0.0,0.0
2023-06-04 11:00:00,479,0.0,0.0
2023-06-04 11:00:00,480,0.0,0.0
2023-06-04 11:00:00,481,0.0,0.0
2023-06-04 11:00:00,482,0.0,0.0
2023-06-04 11:00:00,485,36.0,20.00061
2023-06-04 11:00:00,486,0.0,0.0
2023-06-04 11:00:00,487,0.0,0.0
2023-06-04 11:00:00,488,0.0,0.0
2023-06-04 11:00:00,489,1002.0,795.0
2023-06-04 11:00:00,490,1002.0,795.0
2023-06-04 11:00:00,491,969.0,791.0
2023-06-04 11:00:00,492,0.0,0.0
2023-06-04 11:00:00,493,995.0,795.0
2023-06-04 11:00:00,494,994.0,795.0
2023-06-04 11:00:00,495,0.0,0.0
2023-06-04 11:00:00,496,300.0,200.0
2023-06-04 11:00:00,497,0.0,0.0
2023-06-04 11:00:00,498,0.0,0.0
2023-06-04 11:00:00,499,0.0,0.0
2023-06-04 11:00:00,501,293.5,167.006409
2023-06-04 11:00:00,502,167.0,167.0
2023-06-04 11:00:00,503,291.0,204.0
2023-06-04 11:00:00,507,0.0,0.0
2023-06-04 11:00:00,508,0.0,0.0
2023-06-04 11:00:00,511,0.0,0.0
2023-06-04 11:00:00,512,0.0,0.0
2023-06-04 11:00:00,513,338.0,150.0
2023-06-04 11:00:00,514,134.0,120.0
2023-06-04 11:00:00,516,0.0,0.0
2023-06-04 11:00:00,521,939.0,759.602173
2023-06-04 11:00:00,522,0.0,0.0
2023-06-04 11:00:00,523,0.0,0.0
2023-06-04 11:00:00,524,0.0,0.0
2023-06-04 11:00:00,525,0.0,0.0
2023-06-04 11:00:00,526,0.0,0.0
2023-06-04 11:00:00,527,1357.0,1058.099976
2023-06-04 11:00:00,528,131.0,131.0
2023-06-04 11:00:00,529,0.0,0.0
2023-06-04 11:00:00,530,994.0,577.0
2023-06-04 11:00:00,533,0.0,0.0
2023-06-04 11:00:00,534,0.0,0.0
2023-06-04 11:00:00,535,0.0,0.0
2023-06-04 11:00:00,536,0.0,0.0
2023-06-04 11:00:00,537,0.0,0.0
2023-06-04 11:00:00,538,0.0,0.0
2023-06-04 11:00:00,539,53.425316,0.0
2023-06-04 11:00:00,540,0.0,0.0
2023-06-04 11:00:00,541,0.0,0.0
2023-06-04 11:00:00,542,0.0,0.0
2023-06-04 11:00:00,544,0.0,0.0
2023-06-04 11:00:00,545,1012.0,795.0
2023-06-04 11:00:00,546,350.0,200.0
2023-06-04 11:00:00,547,397.0,200.0
2023-06-04 11:00:00,548,302.0,242.0
2023-06-04 11:00:00,549,0.0,0.0
2023-06-04 11:00:00,550,0.0,0.0
2023-06-04 11:00:00,552,0.0,0.0
2023-06-04 11:00:00,553,0.0,0.0
2023-06-04 11:05:00,1,0.0,0.0
2023-06-04 11:05:00,2,43.0,20.001221
2023-06-04 11:05:00,3,0.0,0.0
2023-06-04 11:05:00,4,364.991486,330.0
2023-06-04 11:05:00,5,0.0,0.0
2023-06-04 11:05:00,6,0.0,0.0
2023-06-04 11:05:00,7,0.0,0.0
2023-06-04 11:05:00,8,0.0,0.0
2023-06-04 11:05:00,9,0.0,0.0
2023-06-04 11:05:00,10,379.026154,330.0
2023-06-04 11:05:00,11,350.0,200.0
2023-06-04 11:05:00,12,0.0,0.0
2023-06-04 11:05:00,15,0.0,0.0
2023-06-04 11:05:00,16,0.0,0.0
2023-06-04 11:05:00,17,0.0,0.0
2023-06-04 11:05:00,18,387.333221,379.968414
2023-06-04 11:05:00,27,615.0,615.0
2023-06-04 11:05:00,28,612.0,612.0
2023-06-04 11:05:00,29,612.0,612.0
2023-06-04 11:05:00,33,0.0,0.0
2023-06-04 11:05:00,36,998.0,795.0
2023-06-04 11:05:00,37,991.0,795.0
2023-06-04 11:05:00,43,0.0,0.0
2023-06-04 11:05:00,46,330.003937,280.375458
2023-06-04 11:05:00,47,0.0,0.0
2023-06-04 11:05:00,48,0.0,0.0
2023-06-04 11:05:00,49,0.0,0.0
2023-06-04 11:05:00,50,0.0,0.0
2023-06-04 11:05:00,51,360.007477,281.634583
2023-06-04 11:05:00,52,0.0,0.0
2023-06-04 11:05:00,53,0.0,0.0
2023-06-04 11:05:00,54,0.0,0.0
2023-06-04 11:05:00,55,0.0,0.0
2023-06-04 11:05:00,56,0.0,0.0
2023-06-04 11:05:00,57,0.0,0.0
2023-06-04 11:05:00,58,0.0,0.0
2023-06-04 11:05:00,59,0.0,0.0
2023-06-04 11:05:00,60,0.0,0.0
2023-06-04 11:05:00,61,463.0,280.0
2023-06-04 11:05:00,62,0.0,0.0
2023-06-04 11:05:00,63,0.0,0.0
2023-06-04 11:05:00,64,0.0,0.0
2023-06-04 11:05:00,65,0.0,0.0
2023-06-04 11:05:00,66,338.013092,280.0
2023-06-04 11:05:00,67,0.0,0.0
2023-06-04 11:05:00,68,0.0,0.0
2023-06-04 11:05:00,69,0.0,0.0
2023-06-04 11:05:00,70,930.0,810.758545
2023-06-04 11:05:00,71,0.0,0.0
2023-06-04 11:05:00,72,44.0,25.002136
2023-06-04 11:05:00,73,0.0,0.0
2023-06-04 11:05:00,74,0.0,0.0
2023-06-04 11:05:00,75,0.0,0.0
2023-06-04 11:05:00,76,0.0,0.0
2023-06-04 11:05:00,77,0.0,0.0
2023-06-04 11:05:00,78,0.0,0.0
2023-06-04 11:05:00,79,0.0,0.0
2023-06-04 11:05:00,80,0.0,0.0
2023-06-04 11:05:00,83,407.378021,350.326019
2023-06-04 11:05:00,84,0.0,0.0
2023-06-04 11:05:00,85,0.0,0.0
2023-06-04 11:05:00,86,0.0,0.0
2023-06-04 11:05:00,87,0.0,0.0
2023-06-04 11:05:00,88,0.0,0.0
2023-06-04 11:05:00,89,0.0,0.0
2023-06-04 11:05:00,90,0.0,0.0
2023-06-04 11:05:00,91,0.0,0.0
2023-06-04 11:05:00,92,946.986328,746.662842
2023-06-04 11:05:00,95,0.0,0.0
2023-06-04 11:05:00,96,0.0,0.0
2023-06-04 11:05:00,97,0.0,0.0
2023-06-04 11:05:00,98,0.0,0.0
2023-06-04 11:05:00,99,0.0,0.0
2023-06-04 11:05:00,100,0.0,0.0
2023-06-04 11:05:00,101,0.0,0.0
2023-06-04 11:05:00,102,0.0,0.0
2023-06-04 11:05:00,103,0.0,0.0
2023-06-04 11:05:00,104,0.0,0.0
2023-06-04 11:05:00,105,0.0,0.0
2023-06-04 11:05:00,106,0.0,0.0
2023-06-04 11:05:00,107,0.0,0.0
2023-06-04 11:05:00,108,0.0,0.0
2023-06-04 11:05:00,112,0.0,0.0
2023-06-04 11:05:00,113,0.0,0.0
2023-06-04 11:05:00,114,0.0,0.0
2023-06-04 11:05:00,115,0.0,0.0
2023-06-04 11:05:00,116,745.813965,576.033203
2023-06-04 11:05:00,117,0.0,0.0
2023-06-04 11:05:00,118,0.0,0.0
2023-06-04 11:05:00,119,100.0,60.000153
2023-06-04 11:05:00,120,100.0,60.000153
2023-06-04 11:05:00,126,0.0,0.0
2023-06-04 11:05:00,127,8.0,8.0
2023-06-04 11:05:00,128,1002.0,750.0
2023-06-04 11:05:00,129,999.0,750.0
2023-06-04 11:05:00,130,0.0,0.0
2023-06-04 11:05:00,131,990.0,718.0
2023-06-04 11:05:00,132,955.0,758.0
2023-06-04 11:05:00,133,978.0,755.0
2023-06-04 11:05:00,134,0.0,0.0
2023-06-04 11:05:00,135,270.987152,210.0
2023-06-04 11:05:00,136,159.5,109.996994
2023-06-04 11:05:00,137,159.5,109.996994
2023-06-04 11:05:00,138,183.0,122.0
2023-06-04 11:05:00,139,0.0,0.0
2023-06-04 11:05:00,140,0.0,0.0
2023-06-04 11:05:00,141,0.0,0.0
2023-06-04 11:05:00,142,0.0,0.0
2023-06-04 11:05:00,143,0.0,0.0
2023-06-04 11:05:00,144,0.0,0.0
2023-06-04 11:05:00,145,0.0,0.0
2023-06-04 11:05:00,146,0.0,0.0
2023-06-04 11:05:00,147,0.0,0.0
2023-06-04 11:05:00,150,0.0,0.0
2023-06-04 11:05:00,151,0.0,0.0
2023-06-04 11:05:00,152,0.0,0.0
2023-06-04 11:05:00,153,0.0,0.0
2023-06-04 11:05:00,154,0.0,0.0
2023-06-04 11:05:00,155,0.0,0.0
2023-06-04 11:05:00,156,396.0,350.0
2023-06-04 11:05:00,158,0.0,0.0
2023-06-04 11:05:00,159,0.0,0.0
2023-06-04 11:05:00,160,0.0,0.0
2023-06-04 11:05:00,161,0.0,0.0
2023-06-04 11:05:00,162,300.0,220.0
2023-06-04 11:05:00,166,0.0,0.0
2023-06-04 11:05:00,167,0.0,0.0
2023-06-04 11:05:00,168,0.0,0.0
2023-06-04 11:05:00,169,0.0,0.0
2023-06-04 11:05:00,170,0.0,0.0
2023-06-04 11:05:00,171,0.0,0.0
2023-06-04 11:05:00,172,0.0,0.0
2023-06-04 11:05:00,173,0.0,0.0
2023-06-04 11:05:00,174,0.0,0.0
2023-06-04 11:05:00,175,0.0,0.0
2023-06-04 11:05:00,176,287.0,164.048431
2023-06-04 11:05:00,177,148.0,108.0
2023-06-04 11:05:00,178,0.0,0.0
2023-06-04 11:05:00,179,0.0,0.0
2023-06-04 11:05:00,180,0.0,0.0
2023-06-04 11:05:00,181,0.0,0.0
2023-06-04 11:05:00,182,0.0,0.0
2023-06-04 11:05:00,183,0.0,0.0
2023-06-04 11:05:00,184,0.0,0.0
2023-06-04 11:05:00,185,0.0,0.0
2023-06-04 11:05:00,186,0.0,0.0
2023-06-04 11:05:00,187,0.0,0.0
2023-06-04 11:05:00,188,0.0,0.0
2023-06-04 11:05:00,189,0.0,0.0
2023-06-04 11:05:00,190,1000.0,795.0
2023-06-04 11:05:00,191,1000.0,795.0
2023-06-04 11:05:00,193,0.0,0.0
2023-06-04 11:05:00,194,0.0,0.0
2023-06-04 11:05:00,195,26.30621,10.0
2023-06-04 11:05:00,196,0.0,0.0
2023-06-04 11:05:00,197,0.0,0.0
2023-06-04 11:05:00,198,200.0,120.0
2023-06-04 11:05:00,200,0.0,0.0
2023-06-04 11:05:00,207,0.0,0.0
2023-06-04 11:05:00,208,0.0,0.0
2023-06-04 11:05:00,209,0.0,0.0
2023-06-04 11:05:00,210,0.0,0.0
2023-06-04 11:05:00,211,0.0,0.0
2023-06-04 11:05:00,212,0.0,0.0
2023-06-04 11:05:00,213,0.0,0.0
2023-06-04 11:05:00,214,0.0,0.0
2023-06-04 11:05:00,215,0.0,0.0
2023-06-04 11:05:00,216,0.0,0.0
2023-06-04 11:05:00,217,0.0,0.0
2023-06-04 11:05:00,218,0.0,0.0
2023-06-04 11:05:00,219,0.0,0.0
2023-06-04 11:05:00,220,27.0,20.99826
2023-06-04 11:05:00,231,0.0,0.0
2023-06-04 11:05:00,232,0.0,0.0
2023-06-04 11:05:00,233,0.0,0.0
2023-06-04 11:05:00,234,0.0,0.0
2023-06-04 11:05:00,237,0.0,0.0
2023-06-04 11:05:00,238,0.0,0.0
2023-06-04 11:05:00,240,284.0,200.0
2023-06-04 11:05:00,241,143.0,100.0
2023-06-04 11:05:00,242,0.0,0.0
2023-06-04 11:05:00,243,0.0,0.0
2023-06-04 11:05:00,244,0.0,0.0
2023-06-04 11:05:00,247,0.0,0.0
2023-06-04 11:05:00,248,0.0,0.0
2023-06-04 11:05:00,249,0.0,0.0
2023-06-04 11:05:00,250,0.0,0.0
2023-06-04 11:05:00,251,0.0,0.0
2023-06-04 11:05:00,252,0.0,0.0
2023-06-04 11:05:00,253,0.0,0.0
2023-06-04 11:05:00,254,0.0,0.0
2023-06-04 11:05:00,255,243.0,175.010666
2023-06-04 11:05:00,256,0.0,0.0
2023-06-04 11:05:00,257,144.5,87.505333
2023-06-04 11:05:00,258,0.0,0.0
2023-06-04 11:05:00,259,0.0,0.0
2023-06-04 11:05:00,260,0.0,0.0
2023-06-04 11:05:00,264,10.0,5.000229
2023-06-04 11:05:00,265,0.0,0.0
2023-06-04 11:05:00,266,300.0,230.0
2023-06-04 11:05:00,267,0.0,0.0
2023-06-04 11:05:00,268,0.0,0.0
2023-06-04 11:05:00,269,0.0,0.0
2023-06-04 11:05:00,270,0.0,0.0
2023-06-04 11:05:00,271,0.0,0.0
2023-06-04 11:05:00,272,0.0,0.0
2023-06-04 11:05:00,273,0.0,0.0
2023-06-04 11:05:00,274,0.0,0.0
2023-06-04 11:05:00,275,0.0,0.0
2023-06-04 11:05:00,276,0.0,0.0
2023-06-04 11:05:00,277,0.0,0.0
2023-06-04 11:05:00,278,0.0,0.0
2023-06-04 11:05:00,279,0.0,0.0
2023-06-04 11:05:00,280,0.0,0.0
2023-06-04 11:05:00,281,0.0,0.0
2023-06-04 11:05:00,282,0.0,0.0
2023-06-04 11:05:00,283,0.0,0.0
2023-06-04 11:05:00,284,0.0,0.0
2023-06-04 11:05:00,285,0.0,0.0
2023-06-04 11:05:00,286,0.0,0.0
2023-06-04 11:05:00,287,0.0,0.0
2023-06-04 11:05:00,288,0.0,0.0
2023-06-04 11:05:00,289,0.0,0.0
2023-06-04 11:05:00,290,0.0,0.0
2023-06-04 11:05:00,291,0.0,0.0
2023-06-04 11:05:00,292,0.0,0.0
2023-06-04 11:05:00,293,0.0,0.0
2023-06-04 11:05:00,294,0.0,0.0
2023-06-04 11:05:00,299,0.0,0.0
2023-06-04 11:05:00,300,0.0,0.0
2023-06-04 11:05:00,301,0.0,0.0
2023-06-04 11:05:00,302,0.0,0.0
2023-06-04 11:05:00,303,0.0,0.0
2023-06-04 11:05:00,304,0.0,0.0
2023-06-04 11:05:00,305,378.0,310.000916
2023-06-04 11:05:00,306,359.0,297.007629
2023-06-04 11:05:00,307,311.541962,207.007019
2023-06-04 11:05:00,308,0.0,0.0
2023-06-04 11:05:00,309,0.0,0.0
2023-06-04 11:05:00,310,0.0,0.0
2023-06-04 11:05:00,311,0.0,0.0
2023-06-04 11:05:00,312,0.0,0.0
2023-06-04 11:05:00,313,0.0,0.0
2023-06-04 11:05:00,314,0.0,0.0
2023-06-04 11:05:00,315,0.0,0.0
2023-06-04 11:05:00,316,0.0,0.0
2023-06-04 11:05:00,317,0.0,0.0
2023-06-04 11:05:00,318,0.0,0.0
2023-06-04 11:05:00,319,0.0,0.0
2023-06-04 11:05:00,320,0.0,0.0
2023-06-04 11:05:00,321,0.0,0.0
2023-06-04 11:05:00,322,0.0,0.0
2023-06-04 11:05:00,323,0.0,0.0
2023-06-04 11:05:00,324,0.0,0.0
2023-06-04 11:05:00,325,0.0,0.0
2023-06-04 11:05:00,326,0.0,0.0
2023-06-04 11:05:00,327,0.0,0.0
2023-06-04 11:05:00,328,0.0,0.0
2023-06-04 11:05:00,329,0.0,0.0
2023-06-04 11:05:00,330,0.0,0.0
2023-06-04 11:05:00,331,795.223083,644.669189
2023-06-04 11:05:00,332,0.0,0.0
2023-06-04 11:05:00,333,0.0,0.0
2023-06-04 11:05:00,334,0.0,0.0
2023-06-04 11:05:00,335,0.0,0.0
2023-06-04 11:05:00,336,0.0,0.0
2023-06-04 11:05:00,337,0.0,0.0
2023-06-04 11:05:00,338,0.0,0.0
2023-06-04 11:05:00,339,0.0,0.0
2023-06-04 11:05:00,340,818.0,679.904053
2023-06-04 11:05:00,341,817.0,676.958496
2023-06-04 11:05:00,342,166.0,135.0
2023-06-04 11:05:00,343,0.0,0.0
2023-06-04 11:05:00,344,0.0,0.0
2023-06-04 11:05:00,345,0.0,0.0
2023-06-04 11:05:00,346,0.0,0.0
2023-06-04 11:05:00,347,163.0,163.0
2023-06-04 11:05:00,348,0.0,0.0
2023-06-04 11:05:00,349,0.0,0.0
2023-06-04 11:05:00,350,0.0,0.0
2023-06-04 11:05:00,351,0.0,0.0
2023-06-04 11:05:00,352,0.0,0.0
2023-06-04 11:05:00,353,0.0,0.0
2023-06-04 11:05:00,354,250.0,140.0
2023-06-04 11:05:00,355,250.0,140.0
2023-06-04 11:05:00,356,25.0,10.0
2023-06-04 11:05:00,357,0.0,0.0
2023-06-04 11:05:00,358,20.000305,10.000153
2023-06-04 11:05:00,359,0.0,0.0
2023-06-04 11:05:00,360,0.0,0.0
2023-06-04 11:05:00,361,23.0,7.0
2023-06-04 11:05:00,362,23.0,7.0
2023-06-04 11:05:00,363,23.0,10.0
2023-06-04 11:05:00,364,961.0,761.784241
2023-06-04 11:05:00,365,0.0,0.0
2023-06-04 11:05:00,366,0.0,0.0
2023-06-04 11:05:00,367,406.31311,355.0
2023-06-04 11:05:00,368,0.0,0.0
2023-06-04 11:05:00,369,0.0,0.0
2023-06-04 11:05:00,370,0.0,0.0
2023-06-04 11:05:00,371,0.0,0.0
2023-06-04 11:05:00,372,0.0,0.0
2023-06-04 11:05:00,373,0.0,0.0
2023-06-04 11:05:00,374,0.0,0.0
2023-06-04 11:05:00,375,0.0,0.0
2023-06-04 11:05:00,376,0.0,0.0
2023-06-04 11:05:00,377,0.0,0.0
2023-06-04 11:05:00,378,0.0,0.0
2023-06-04 11:05:00,379,0.0,0.0
2023-06-04 11:05:00,380,0.0,0.0
2023-06-04 11:05:00,381,0.0,0.0
2023-06-04 11:05:00,382,0.0,0.0
2023-06-04 11:05:00,383,0.0,0.0
2023-06-04 11:05:00,384,0.0,0.0
2023-06-04 11:05:00,385,0.0,0.0
2023-06-04 11:05:00,386,272.5,188.476196
2023-06-04 11:05:00,387,137.5,102.0
2023-06-04 11:05:00,388,0.0,0.0
2023-06-04 11:05:00,389,0.0,0.0
2023-06-04 11:05:00,390,0.0,0.0
2023-06-04 11:05:00,419,287.0,160.002441
2023-06-04 11:05:00,420,287.0,160.002441
2023-06-04 11:05:00,421,270.0,160.002441
2023-06-04 11:05:00,422,258.0,186.0
2023-06-04 11:05:00,423,258.0,186.0
2023-06-04 11:05:00,432,301.0,220.0
2023-06-04 11:05:00,433,388.922699,267.0
2023-06-04 11:05:00,434,0.0,0.0
2023-06-04 11:05:00,435,0.0,0.0
2023-06-04 11:05:00,436,275.5,189.016327
2023-06-04 11:05:00,437,275.5,189.016327
2023-06-04 11:05:00,438,0.0,0.0
2023-06-04 11:05:00,439,279.0,206.0
2023-06-04 11:05:00,440,162.0,120.0
2023-06-04 11:05:00,441,162.0,120.0
2023-06-04 11:05:00,442,174.0,120.0
2023-06-04 11:05:00,443,0.0,0.0
2023-06-04 11:05:00,444,0.0,0.0
2023-06-04 11:05:00,450,223.0,170.0
2023-06-04 11:05:00,451,84.0,60.0
2023-06-04 11:05:00,452,243.0,130.094299
2023-06-04 11:05:00,453,133.0,85.0
2023-06-04 11:05:00,459,0.0,0.0
2023-06-04 11:05:00,467,10.75862,5.000153
2023-06-04 11:05:00,468,10.75862,4.000366
2023-06-04 11:05:00,469,0.0,0.0
2023-06-04 11:05:00,471,4.247283,0.0
2023-06-04 11:05:00,472,239.0,180.0
2023-06-04 11:05:00,473,121.0,90.0
2023-06-04 11:05:00,474,243.0,180.0
2023-06-04 11:05:00,475,117.0,90.0
2023-06-04 11:05:00,477,0.0,0.0
2023-06-04 11:05:00,478,0.0,0.0
2023-06-04 11:05:00,479,0.0,0.0
2023-06-04 11:05:00,480,0.0,0.0
2023-06-04 11:05:00,481,0.0,0.0
2023-06-04 11:05:00,482,0.0,0.0
2023-06-04 11:05:00,485,36.0,20.00061
2023-06-04 11:05:00,486,0.0,0.0
2023-06-04 11:05:00,487,0.0,0.0
2023-06-04 11:05:00,488,0.0,0.0
2023-06-04 11:05:00,489,1002.0,795.0
2023-06-04 11:05:00,490,1002.0,795.0
2023-06-04 11:05:00,491,969.0,791.0
2023-06-04 11:05:00,492,0.0,0.0
2023-06-04 11:05:00,493,995.0,795.0
2023-06-04 11:05:00,494,994.0,795.0
2023-06-04 11:05:00,495,0.0,0.0
2023-06-04 11:05:00,496,300.0,200.0
2023-06-04 11:05:00,497,0.0,0.0
2023-06-04 11:05:00,498,0.0,0.0
2023-06-04 11:05:00,499,0.0,0.0
2023-06-04 11:05:00,501,293.5,167.006409
2023-06-04 11:05:00,502,180.858765,180.858765
2023-06-04 11:05:00,503,291.0,204.0
2023-06-04 11:05:00,507,0.0,0.0
2023-06-04 11:05:00,508,0.0,0.0
2023-06-04 11:05:00,511,0.0,0.0
2023-06-04 11:05:00,512,0.0,0.0
2023-06-04 11:05:00,513,338.0,150.0
2023-06-04 11:05:00,514,134.0,120.0
2023-06-04 11:05:00,516,0.0,0.0
2023-06-04 11:05:00,521,939.0,801.751831
2023-06-04 11:05:00,522,0.0,0.0
2023-06-04 11:05:00,523,0.0,0.0
2023-06-04 11:05:00,524,0.0,0.0
2023-06-04 11:05:00,525,0.0,0.0
2023-06-04 11:05:00,526,0.0,0.0
2023-06-04 11:05:00,527,1357.0,1058.099976
2023-06-04 11:05:00,528,131.0,131.0
2023-06-04 11:05:00,529,0.0,0.0
2023-06-04 11:05:00,530,994.0,779.119019
2023-06-04 11:05:00,533,0.0,0.0
2023-06-04 11:05:00,534,0.0,0.0
2023-06-04 11:05:00,535,0.0,0.0
2023-06-04 11:05:00,536,0.0,0.0
2023-06-04 11:05:00,537,0.0,0.0
2023-06-04 11:05:00,538,0.0,0.0
2023-06-04 11:05:00,539,0.0,0.0
2023-06-04 11:05:00,540,0.0,0.0
2023-06-04 11:05:00,541,0.0,0.0
2023-06-04 11:05:00,542,0.0,0.0
2023-06-04 11:05:00,544,0.0,0.0
2023-06-04 11:05:00,545,1012.0,795.0
2023-06-04 11:05:00,546,350.0,200.0
2023-06-04 11:05:00,547,397.0,200.0
2023-06-04 11:05:00,548,302.0,242.0
2023-06-04 11:05:00,549,0.0,0.0
2023-06-04 11:05:00,550,0.0,0.0
2023-06-04 11:05:00,552,0.0,0.0
2023-06-04 11:05:00,553,0.0,0.0
2023-06-04 11:10:00,1,0.0,0.0
2023-06-04 11:10:00,2,43.0,20.001221
2023-06-04 11:10:00,3,0.0,0.0
2023-06-04 11:10:00,4,364.991486,330.0
2023-06-04 11:10:00,5,0.0,0.0
2023-06-04 11:10:00,6,0.0,0.0
2023-06-04 11:10:00,7,0.0,0.0
2023-06-04 11:10:00,8,0.0,0.0
2023-06-04 11:10:00,9,0.0,0.0
2023-06-04 11:10:00,10,379.075714,330.0
2023-06-04 11:10:00,11,350.0,200.0
2023-06-04 11:10:00,12,0.0,0.0
2023-06-04 11:10:00,15,0.0,0.0
2023-06-04 11:10:00,16,0.0,0.0
2023-06-04 11:10:00,17,0.0,0.0
2023-06-04 11:10:00,18,403.729645,379.968414
2023-06-04 11:10:00,27,615.0,615.0
2023-06-04 11:10:00,28,612.0,612.0
2023-06-04 11:10:00,29,612.0,612.0
2023-06-04 11:10:00,33,0.0,0.0
2023-06-04 11:10:00,36,998.0,795.0
2023-06-04 11:10:00,37,991.0,795.0
2023-06-04 11:10:00,43,0.0,0.0
2023-06-04 11:10:00,46,288.726471,288.726471
2023-06-04 11:10:00,47,0.0,0.0
2023-06-04 11:10:00,48,0.0,0.0
2023-06-04 11:10:00,49,0.0,0.0
2023-06-04 11:10:00,50,0.0,0.0
2023-06-04 11:10:00,51,283.377655,283.377655
2023-06-04 11:10:00,52,0.0,0.0
2023-06-04 11:10:00,53,0.0,0.0
2023-06-04 11:10:00,54,0.0,0.0
2023-06-04 11:10:00,55,0.0,0.0
2023-06-04 11:10:00,56,0.0,0.0
2023-06-04 11:10:00,57,0.0,0.0
2023-06-04 11:10:00,58,0.0,0.0
2023-06-04 11:10:00,59,0.0,0.0
2023-06-04 11:10:00,60,0.0,0.0
2023-06-04 11:10:00,61,463.0,280.0
2023-06-04 11:10:00,62,0.0,0.0
2023-06-04 11:10:00,63,0.0,0.0
2023-06-04 11:10:00,64,0.0,0.0
2023-06-04 11:10:00,65,0.0,0.0
2023-06-04 11:10:00,66,280.0,280.0
2023-06-04 11:10:00,67,0.0,0.0
2023-06-04 11:10:00,68,0.0,0.0
2023-06-04 11:10:00,69,0.0,0.0
2023-06-04 11:10:00,70,930.0,810.758545
2023-06-04 11:10:00,71,0.0,0.0
2023-06-04 11:10:00,72,44.0,25.002136
2023-06-04 11:10:00,73,0.0,0.0
2023-06-04 11:10:00,74,0.0,0.0
2023-06-04 11:10:00,75,0.0,0.0
2023-06-04 11:10:00,76,0.0,0.0
2023-06-04 11:10:00,77,0.0,0.0
2023-06-04 11:10:00,78,0.0,0.0
2023-06-04 11:10:00,79,0.0,0.0
2023-06-04 11:10:00,80,0.0,0.0
2023-06-04 11:10:00,83,375.921265,350.326019
2023-06-04 11:10:00,84,0.0,0.0
2023-06-04 11:10:00,85,0.0,0.0
2023-06-04 11:10:00,86,0.0,0.0
2023-06-04 11:10:00,87,0.0,0.0
2023-06-04 11:10:00,88,0.0,0.0
2023-06-04 11:10:00,89,0.0,0.0
2023-06-04 11:10:00,90,0.0,0.0
2023-06-04 11:10:00,91,0.0,0.0
2023-06-04 11:10:00,92,765.985352,765.985352
2023-06-04 11:10:00,95,0.0,0.0
2023-06-04 11:10:00,96,0.0,0.0
2023-06-04 11:10:00,97,0.0,0.0
2023-06-04 11:10:00,98,0.0,0.0
2023-06-04 11:10:00,99,0.0,0.0
2023-06-04 11:10:00,100,0.0,0.0
2023-06-04 11:10:00,101,0.0,0.0
2023-06-04 11:10:00,102,0.0,0.0
2023-06-04 11:10:00,103,0.0,0.0
2023-06-04 11:10:00,104,0.0,0.0
2023-06-04 11:10:00,105,0.0,0.0
2023-06-04 11:10:00,106,0.0,0.0
2023-06-04 11:10:00,107,0.0,0.0
2023-06-04 11:10:00,108,0.0,0.0
2023-06-04 11:10:00,112,0.0,0.0
2023-06-04 11:10:00,113,0.0,0.0
2023-06-04 11:10:00,114,0.0,0.0
2023-06-04 11:10:00,115,0.0,0.0
2023-06-04 11:10:00,116,750.045654,576.033203
2023-06-04 11:10:00,117,0.0,0.0
2023-06-04 11:10:00,118,0.0,0.0
2023-06-04 11:10:00,119,100.0,60.000153
2023-06-04 11:10:00,120,100.0,60.000153
2023-06-04 11:10:00,126,0.0,0.0
2023-06-04 11:10:00,127,8.0,8.0
2023-06-04 11:10:00,128,1002.0,750.0
2023-06-04 11:10:00,129,999.0,750.0
2023-06-04 11:10:00,130,0.0,0.0
2023-06-04 11:10:00,131,990.0,718.0
2023-06-04 11:10:00,132,955.0,758.0
2023-06-04 11:10:00,133,978.0,755.0
2023-06-04 11:10:00,134,0.0,0.0
2023-06-04 11:10:00,135,260.047455,210.0
2023-06-04 11:10:00,136,157.5,109.996994
2023-06-04 11:10:00,137,157.5,109.996994
2023-06-04 11:10:00,138,182.0,121.0
2023-06-04 11:10:00,139,0.0,0.0
2023-06-04 11:10:00,140,0.0,0.0
2023-06-04 11:10:00,141,0.0,0.0
2023-06-04 11:10:00,142,0.0,0.0
2023-06-04 11:10:00,143,0.0,0.0
2023-06-04 11:10:00,144,0.0,0.0
2023-06-04 11:10:00,145,0.0,0.0
2023-06-04 11:10:00,146,0.0,0.0
2023-06-04 11:10:00,147,0.0,0.0
2023-06-04 11:10:00,150,0.0,0.0
2023-06-04 11:10:00,151,0.0,0.0
2023-06-04 11:10:00,152,0.0,0.0
2023-06-04 11:10:00,153,0.0,0.0
2023-06-04 11:10:00,154,0.0,0.0
2023-06-04 11:10:00,155,0.0,0.0
2023-06-04 11:10:00,156,390.0,350.0
2023-06-04 11:10:00,158,0.0,0.0
2023-06-04 11:10:00,159,0.0,0.0
2023-06-04 11:10:00,160,0.0,0.0
2023-06-04 11:10:00,161,0.0,0.0
2023-06-04 11:10:00,162,300.0,220.0
2023-06-04 11:10:00,166,0.0,0.0
2023-06-04 11:10:00,167,0.0,0.0
2023-06-04 11:10:00,168,0.0,0.0
2023-06-04 11:10:00,169,0.0,0.0
2023-06-04 11:10:00,170,0.0,0.0
2023-06-04 11:10:00,171,0.0,0.0
2023-06-04 11:10:00,172,0.0,0.0
2023-06-04 11:10:00,173,0.0,0.0
2023-06-04 11:10:00,174,0.0,0.0
2023-06-04 11:10:00,175,0.0,0.0
2023-06-04 11:10:00,176,285.0,163.838593
2023-06-04 11:10:00,177,148.0,108.0
2023-06-04 11:10:00,178,0.0,0.0
2023-06-04 11:10:00,179,0.0,0.0
2023-06-04 11:10:00,180,0.0,0.0
2023-06-04 11:10:00,181,0.0,0.0
2023-06-04 11:10:00,182,0.0,0.0
2023-06-04 11:10:00,183,0.0,0.0
2023-06-04 11:10:00,184,0.0,0.0
2023-06-04 11:10:00,185,0.0,0.0
2023-06-04 11:10:00,186,0.0,0.0
2023-06-04 11:10:00,187,0.0,0.0
2023-06-04 11:10:00,188,0.0,0.0
2023-06-04 11:10:00,189,0.0,0.0
2023-06-04 11:10:00,190,1000.0,795.0
2023-06-04 11:10:00,191,1000.0,795.0
2023-06-04 11:10:00,193,0.0,0.0
2023-06-04 11:10:00,194,0.0,0.0
2023-06-04 11:10:00,195,26.30621,10.0
2023-06-04 11:10:00,196,0.0,0.0
2023-06-04 11:10:00,197,0.0,0.0
2023-06-04 11:10:00,198,200.0,120.0
2023-06-04 11:10:00,200,0.0,0.0
2023-06-04 11:10:00,207,0.0,0.0
2023-06-04 11:10:00,208,0.0,0.0
2023-06-04 11:10:00,209,0.0,0.0
2023-06-04 11:10:00,210,0.0,0.0
2023-06-04 11:10:00,211,0.0,0.0
2023-06-04 11:10:00,212,0.0,0.0
2023-06-04 11:10:00,213,0.0,0.0
2023-06-04 11:10:00,214,0.0,0.0
2023-06-04 11:10:00,215,0.0,0.0
2023-06-04 11:10:00,216,0.0,0.0
2023-06-04 11:10:00,217,0.0,0.0
2023-06-04 11:10:00,218,0.0,0.0
2023-06-04 11:10:00,219,0.0,0.0
2023-06-04 11:10:00,220,27.0,20.99826
2023-06-04 11:10:00,231,0.0,0.0
2023-06-04 11:10:00,232,0.0,0.0
2023-06-04 11:10:00,233,0.0,0.0
2023-06-04 11:10:00,234,0.0,0.0
2023-06-04 11:10:00,237,0.0,0.0
2023-06-04 11:10:00,238,0.0,0.0
2023-06-04 11:10:00,240,280.0,200.0
2023-06-04 11:10:00,241,142.0,100.0
2023-06-04 11:10:00,242,0.0,0.0
2023-06-04 11:10:00,243,0.0,0.0
2023-06-04 11:10:00,244,0.0,0.0
2023-06-04 11:10:00,247,0.0,0.0
2023-06-04 11:10:00,248,0.0,0.0
2023-06-04 11:10:00,249,0.0,0.0
2023-06-04 11:10:00,250,0.0,0.0
2023-06-04 11:10:00,251,0.0,0.0
2023-06-04 11:10:00,252,0.0,0.0
2023-06-04 11:10:00,253,0.0,0.0
2023-06-04 11:10:00,254,0.0,0.0
2023-06-04 11:10:00,255,241.0,175.010666
2023-06-04 11:10:00,256,0.0,0.0
2023-06-04 11:10:00,257,144.5,87.505333
2023-06-04 11:10:00,258,0.0,0.0
2023-06-04 11:10:00,259,0.0,0.0
2023-06-04 11:10:00,260,0.0,0.0
2023-06-04 11:10:00,264,10.0,5.000229
2023-06-04 11:10:00,265,0.0,0.0
2023-06-04 11:10:00,266,300.0,230.0
2023-06-04 11:10:00,267,0.0,0.0
2023-06-04 11:10:00,268,0.0,0.0
2023-06-04 11:10:00,269,0.0,0.0
2023-06-04 11:10:00,270,0.0,0.0
2023-06-04 11:10:00,271,0.0,0.0
2023-06-04 11:10:00,272,0.0,0.0
2023-06-04 11:10:00,273,0.0,0.0
2023-06-04 11:10:00,274,0.0,0.0
2023-06-04 11:10:00,275,0.0,0.0
2023-06-04 11:10:00,276,0.0,0.0
2023-06-04 11:10:00,277,0.0,0.0
2023-06-04 11:10:00,278,0.0,0.0
2023-06-04 11:10:00,279,0.0,0.0
2023-06-04 11:10:00,280,0.0,0.0
2023-06-04 11:10:00,281,0.0,0.0
2023-06-04 11:10:00,282,0.0,0.0
2023-06-04 11:10:00,283,0.0,0.0
2023-06-04 11:10:00,284,0.0,0.0
2023-06-04 11:10:00,285,0.0,0.0
2023-06-04 11:10:00,286,0.0,0.0
2023-06-04 11:10:00,287,0.0,0.0
2023-06-04 11:10:00,288,0.0,0.0
2023-06-04 11:10:00,289,0.0,0.0
2023-06-04 11:10:00,290,0.0,0.0
2023-06-04 11:10:00,291,0.0,0.0
2023-06-04 11:10:00,292,0.0,0.0
2023-06-04 11:10:00,293,0.0,0.0
2023-06-04 11:10:00,294,0.0,0.0
2023-06-04 11:10:00,299,0.0,0.0
2023-06-04 11:10:00,300,0.0,0.0
2023-06-04 11:10:00,301,0.0,0.0
2023-06-04 11:10:00,302,0.0,0.0
2023-06-04 11:10:00,303,0.0,0.0
2023-06-04 11:10:00,304,0.0,0.0
2023-06-04 11:10:00,305,378.0,310.000916
2023-06-04 11:10:00,306,359.0,297.007629
2023-06-04 11:10:00,307,303.600311,207.007019
2023-06-04 11:10:00,308,0.0,0.0
2023-06-04 11:10:00,309,0.0,0.0
2023-06-04 11:10:00,310,0.0,0.0
2023-06-04 11:10:00,311,0.0,0.0
2023-06-04 11:10:00,312,0.0,0.0
2023-06-04 11:10:00,313,0.0,0.0
2023-06-04 11:10:00,314,0.0,0.0
2023-06-04 11:10:00,315,0.0,0.0
2023-06-04 11:10:00,316,0.0,0.0
2023-06-04 11:10:00,317,0.0,0.0
2023-06-04 11:10:00,318,0.0,0.0
2023-06-04 11:10:00,319,0.0,0.0
2023-06-04 11:10:00,320,0.0,0.0
2023-06-04 11:10:00,321,0.0,0.0
2023-06-04 11:10:00,322,0.0,0.0
2023-06-04 11:10:00,323,0.0,0.0
2023-06-04 11:10:00,324,0.0,0.0
2023-06-04 11:10:00,325,0.0,0.0
2023-06-04 11:10:00,326,0.0,0.0
2023-06-04 11:10:00,327,0.0,0.0
2023-06-04 11:10:00,328,0.0,0.0
2023-06-04 11:10:00,329,0.0,0.0
2023-06-04 11:10:00,330,0.0,0.0
2023-06-04 11:10:00,331,787.810974,744.34137
2023-06-04 11:10:00,332,0.0,0.0
2023-06-04 11:10:00,333,0.0,0.0
2023-06-04 11:10:00,334,0.0,0.0
2023-06-04 11:10:00,335,0.0,0.0
2023-06-04 11:10:00,336,0.0,0.0
2023-06-04 11:10:00,337,0.0,0.0
2023-06-04 11:10:00,338,0.0,0.0
2023-06-04 11:10:00,339,0.0,0.0
2023-06-04 11:10:00,340,818.0,679.281738
2023-06-04 11:10:00,341,817.0,817.0
2023-06-04 11:10:00,342,166.0,135.0
2023-06-04 11:10:00,343,0.0,0.0
2023-06-04 11:10:00,344,0.0,0.0
2023-06-04 11:10:00,345,0.0,0.0
2023-06-04 11:10:00,346,0.0,0.0
2023-06-04 11:10:00,347,163.0,163.0
2023-06-04 11:10:00,348,0.0,0.0
2023-06-04 11:10:00,349,0.0,0.0
2023-06-04 11:10:00,350,0.0,0.0
2023-06-04 11:10:00,351,0.0,0.0
2023-06-04 11:10:00,352,0.0,0.0
2023-06-04 11:10:00,353,0.0,0.0
2023-06-04 11:10:00,354,250.0,140.0
2023-06-04 11:10:00,355,250.0,140.0
2023-06-04 11:10:00,356,25.0,10.0
2023-06-04 11:10:00,357,0.0,0.0
2023-06-04 11:10:00,358,20.000305,10.000153
2023-06-04 11:10:00,359,0.0,0.0
2023-06-04 11:10:00,360,0.0,0.0
2023-06-04 11:10:00,361,23.0,7.0
2023-06-04 11:10:00,362,23.0,7.0
2023-06-04 11:10:00,363,23.0,10.0
2023-06-04 11:10:00,364,961.0,746.545288
2023-06-04 11:10:00,365,0.0,0.0
2023-06-04 11:10:00,366,0.0,0.0
2023-06-04 11:10:00,367,406.812866,355.0
2023-06-04 11:10:00,368,0.0,0.0
2023-06-04 11:10:00,369,0.0,0.0
2023-06-04 11:10:00,370,0.0,0.0
2023-06-04 11:10:00,371,0.0,0.0
2023-06-04 11:10:00,372,0.0,0.0
2023-06-04 11:10:00,373,0.0,0.0
2023-06-04 11:10:00,374,0.0,0.0
2023-06-04 11:10:00,375,0.0,0.0
2023-06-04 11:10:00,376,0.0,0.0
2023-06-04 11:10:00,377,0.0,0.0
2023-06-04 11:10:00,378,0.0,0.0
2023-06-04 11:10:00,379,0.0,0.0
2023-06-04 11:10:00,380,0.0,0.0
2023-06-04 11:10:00,381,0.0,0.0
2023-06-04 11:10:00,382,0.0,0.0
2023-06-04 11:10:00,383,0.0,0.0
2023-06-04 11:10:00,384,0.0,0.0
2023-06-04 11:10:00,385,0.0,0.0
2023-06-04 11:10:00,386,271.0,188.43042
2023-06-04 11:10:00,387,137.0,102.0
2023-06-04 11:10:00,388,0.0,0.0
2023-06-04 11:10:00,389,0.0,0.0
2023-06-04 11:10:00,390,0.0,0.0
2023-06-04 11:10:00,419,287.0,160.002441
2023-06-04 11:10:00,420,287.0,160.002441
2023-06-04 11:10:00,421,268.0,160.002441
2023-06-04 11:10:00,422,253.0,186.0
2023-06-04 11:10:00,423,253.0,186.0
2023-06-04 11:10:00,432,301.0,220.0
2023-06-04 11:10:00,433,387.749695,267.0
2023-06-04 11:10:00,434,0.0,0.0
2023-06-04 11:10:00,435,0.0,0.0
2023-06-04 11:10:00,436,272.0,272.0
2023-06-04 11:10:00,437,272.0,272.0
2023-06-04 11:10:00,438,0.0,0.0
2023-06-04 11:10:00,439,275.0,275.0
2023-06-04 11:10:00,440,161.0,120.0
2023-06-04 11:10:00,441,161.0,120.0
2023-06-04 11:10:00,442,173.0,120.0
2023-06-04 11:10:00,443,0.0,0.0
2023-06-04 11:10:00,444,0.0,0.0
2023-06-04 11:10:00,450,219.0,170.0
2023-06-04 11:10:00,451,83.0,60.0
2023-06-04 11:10:00,452,239.0,130.094299
2023-06-04 11:10:00,453,131.0,85.0
2023-06-04 11:10:00,459,0.0,0.0
2023-06-04 11:10:00,467,10.75862,5.000153
2023-06-04 11:10:00,468,10.75862,4.000366
2023-06-04 11:10:00,469,0.0,0.0
2023-06-04 11:10:00,471,4.585173,0.0
2023-06-04 11:10:00,472,236.0,236.0
2023-06-04 11:10:00,473,121.0,121.0
2023-06-04 11:10:00,474,240.0,240.0
2023-06-04 11:10:00,475,116.0,116.0
2023-06-04 11:10:00,477,0.0,0.0
2023-06-04 11:10:00,478,0.0,0.0
2023-06-04 11:10:00,479,0.0,0.0
2023-06-04 11:10:00,480,0.0,0.0
2023-06-04 11:10:00,481,0.0,0.0
2023-06-04 11:10:00,482,0.0,0.0
2023-06-04 11:10:00,485,36.0,20.00061
2023-06-04 11:10:00,486,0.0,0.0
2023-06-04 11:10:00,487,0.0,0.0
2023-06-04 11:10:00,488,0.0,0.0
2023-06-04 11:10:00,489,1002.0,795.0
2023-06-04 11:10:00,490,1002.0,795.0
2023-06-04 11:10:00,491,969.0,791.0
2023-06-04 11:10:00,492,0.0,0.0
2023-06-04 11:10:00,493,995.0,795.0
2023-06-04 11:10:00,494,994.0,795.0
2023-06-04 11:10:00,495,0.0,0.0
2023-06-04 11:10:00,496,300.0,200.0
2023-06-04 11:10:00,497,0.0,0.0
2023-06-04 11:10:00,498,0.0,0.0
2023-06-04 11:10:00,499,0.0,0.0
2023-06-04 11:10:00,501,290.5,167.006409
2023-06-04 11:10:00,502,167.0,167.0
2023-06-04 11:10:00,503,290.0,204.0
2023-06-04 11:10:00,507,0.0,0.0
2023-06-04 11:10:00,508,0.0,0.0
2023-06-04 11:10:00,511,0.0,0.0
2023-06-04 11:10:00,512,0.0,0.0
2023-06-04 11:10:00,513,338.0,150.0
2023-06-04 11:10:00,514,134.0,120.0
2023-06-04 11:10:00,516,0.0,0.0
2023-06-04 11:10:00,521,939.0,767.218628
2023-06-04 11:10:00,522,0.0,0.0
2023-06-04 11:10:00,523,0.0,0.0
2023-06-04 11:10:00,524,0.0,0.0
2023-06-04 11:10:00,525,0.0,0.0
2023-06-04 11:10:00,526,0.0,0.0
2023-06-04 11:10:00,527,1357.0,1058.099976
2023-06-04 11:10:00,528,131.0,131.0
2023-06-04 11:10:00,529,0.0,0.0
2023-06-04 11:10:00,530,896.936157,781.755798
2023-06-04 11:10:00,533,0.0,0.0
2023-06-04 11:10:00,534,0.0,0.0
2023-06-04 11:10:00,535,0.0,0.0
2023-06-04 11:10:00,536,0.0,0.0
2023-06-04 11:10:00,537,0.0,0.0
2023-06-04 11:10:00,538,0.0,0.0
2023-06-04 11:10:00,539,0.0,0.0
2023-06-04 11:10:00,540,0.0,0.0
2023-06-04 11:10:00,541,0.0,0.0
2023-06-04 11:10:00,542,0.0,0.0
2023-06-04 11:10:00,544,0.0,0.0
2023-06-04 11:10:00,545,1012.0,795.0
2023-06-04 11:10:00,546,350.0,200.0
2023-06-04 11:10:00,547,397.0,200.0
2023-06-04 11:10:00,548,302.0,242.0
2023-06-04 11:10:00,549,0.0,0.0
2023-06-04 11:10:00,550,0.0,0.0
2023-06-04 11:10:00,552,0.0,0.0
2023-06-04 11:10:00,553,0.0,0.0
2023-06-04 11:15:00,1,0.0,0.0
2023-06-04 11:15:00,2,43.0,20.001221
2023-06-04 11:15:00,3,0.0,0.0
2023-06-04 11:15:00,4,364.991486,330.0
2023-06-04 11:15:00,5,0.0,0.0
2023-06-04 11:15:00,6,0.0,0.0
2023-06-04 11:15:00,7,0.0,0.0
2023-06-04 11:15:00,8,0.0,0.0
2023-06-04 11:15:00,9,0.0,0.0
2023-06-04 11:15:00,10,379.075714,330.0
2023-06-04 11:15:00,11,350.0,200.0
2023-06-04 11:15:00,12,0.0,0.0
2023-06-04 11:15:00,15,0.0,0.0
2023-06-04 11:15:00,16,0.0,0.0
2023-06-04 11:15:00,17,0.0,0.0
2023-06-04 11:15:00,18,379.968414,379.968414
2023-06-04 11:15:00,27,615.0,615.0
2023-06-04 11:15:00,28,612.0,612.0
2023-06-04 11:15:00,29,612.0,612.0
2023-06-04 11:15:00,33,0.0,0.0
2023-06-04 11:15:00,36,998.0,795.0
2023-06-04 11:15:00,37,991.0,795.0
2023-06-04 11:15:00,43,0.0,0.0
2023-06-04 11:15:00,46,280.0,280.0
2023-06-04 11:15:00,47,0.0,0.0
2023-06-04 11:15:00,48,0.0,0.0
2023-06-04 11:15:00,49,0.0,0.0
2023-06-04 11:15:00,50,0.0,0.0
2023-06-04 11:15:00,51,280.014557,280.014557
2023-06-04 11:15:00,52,0.0,0.0
2023-06-04 11:15:00,53,0.0,0.0
2023-06-04 11:15:00,54,0.0,0.0
2023-06-04 11:15:00,55,0.0,0.0
2023-06-04 11:15:00,56,0.0,0.0
2023-06-04 11:15:00,57,0.0,0.0
2023-06-04 11:15:00,58,0.0,0.0
2023-06-04 11:15:00,59,0.0,0.0
2023-06-04 11:15:00,60,0.0,0.0
2023-06-04 11:15:00,61,463.0,280.0
2023-06-04 11:15:00,62,0.0,0.0
2023-06-04 11:15:00,63,0.0,0.0
2023-06-04 11:15:00,64,0.0,0.0
2023-06-04 11:15:00,65,0.0,0.0
2023-06-04 11:15:00,66,280.0,280.0
2023-06-04 11:15:00,67,0.0,0.0
2023-06-04 11:15:00,68,0.0,0.0
2023-06-04 11:15:00,69,0.0,0.0
2023-06-04 11:15:00,70,930.0,810.472412
2023-06-04 11:15:00,71,0.0,0.0
2023-06-04 11:15:00,72,44.0,25.002136
2023-06-04 11:15:00,73,0.0,0.0
2023-06-04 11:15:00,74,0.0,0.0
2023-06-04 11:15:00,75,0.0,0.0
2023-06-04 11:15:00,76,0.0,0.0
2023-06-04 11:15:00,77,0.0,0.0
2023-06-04 11:15:00,78,0.0,0.0
2023-06-04 11:15:00,79,0.0,0.0
2023-06-04 11:15:00,80,0.0,0.0
2023-06-04 11:15:00,83,404.229462,350.326019
2023-06-04 11:15:00,84,0.0,0.0
2023-06-04 11:15:00,85,0.0,0.0
2023-06-04 11:15:00,86,0.0,0.0
2023-06-04 11:15:00,87,0.0,0.0
2023-06-04 11:15:00,88,0.0,0.0
2023-06-04 11:15:00,89,0.0,0.0
2023-06-04 11:15:00,90,0.0,0.0
2023-06-04 11:15:00,91,0.0,0.0
2023-06-04 11:15:00,92,746.662842,746.662842
2023-06-04 11:15:00,95,0.0,0.0
2023-06-04 11:15:00,96,0.0,0.0
2023-06-04 11:15:00,97,0.0,0.0
2023-06-04 11:15:00,98,0.0,0.0
2023-06-04 11:15:00,99,0.0,0.0
2023-06-04 11:15:00,100,0.0,0.0
2023-06-04 11:15:00,101,0.0,0.0
2023-06-04 11:15:00,102,0.0,0.0
2023-06-04 11:15:00,103,0.0,0.0
2023-06-04 11:15:00,104,0.0,0.0
2023-06-04 11:15:00,105,0.0,0.0
2023-06-04 11:15:00,106,0.0,0.0
2023-06-04 11:15:00,107,0.0,0.0
2023-06-04 11:15:00,108,0.0,0.0
2023-06-04 11:15:00,112,0.0,0.0
2023-06-04 11:15:00,113,0.0,0.0
2023-06-04 11:15:00,114,0.0,0.0
2023-06-04 11:15:00,115,0.0,0.0
2023-06-04 11:15:00,116,733.396057,576.033203
2023-06-04 11:15:00,117,0.0,0.0
2023-06-04 11:15:00,118,0.0,0.0
2023-06-04 11:15:00,119,100.0,60.000153
2023-06-04 11:15:00,120,100.0,60.000153
2023-06-04 11:15:00,126,0.0,0.0
2023-06-04 11:15:00,127,8.0,8.0
2023-06-04 11:15:00,128,1002.0,750.0
2023-06-04 11:15:00,129,999.0,750.0
2023-06-04 11:15:00,130,0.0,0.0
2023-06-04 11:15:00,131,990.0,718.0
2023-06-04 11:15:00,132,955.0,758.0
2023-06-04 11:15:00,133,978.0,755.0
2023-06-04 11:15:00,134,0.0,0.0
2023-06-04 11:15:00,135,263.668213,210.0
2023-06-04 11:15:00,136,157.5,109.996994
2023-06-04 11:15:00,137,157.5,109.996994
2023-06-04 11:15:00,138,182.0,121.0
2023-06-04 11:15:00,139,0.0,0.0
2023-06-04 11:15:00,140,0.0,0.0
2023-06-04 11:15:00,141,0.0,0.0
2023-06-04 11:15:00,142,0.0,0.0
2023-06-04 11:15:00,143,0.0,0.0
2023-06-04 11:15:00,144,0.0,0.0
2023-06-04 11:15:00,145,0.0,0.0
2023-06-04 11:15:00,146,0.0,0.0
2023-06-04 11:15:00,147,0.0,0.0
2023-06-04 11:15:00,150,0.0,0.0
2023-06-04 11:15:00,151,0.0,0.0
2023-06-04 11:15:00,152,0.0,0.0
2023-06-04 11:15:00,153,0.0,0.0
2023-06-04 11:15:00,154,0.0,0.0
2023-06-04 11:15:00,155,0.0,0.0
2023-06-04 11:15:00,156,390.0,350.0
2023-06-04 11:15:00,158,0.0,0.0
2023-06-04 11:15:00,159,0.0,0.0
2023-06-04 11:15:00,160,0.0,0.0
2023-06-04 11:15:00,161,0.0,0.0
2023-06-04 11:15:00,162,300.0,220.0
2023-06-04 11:15:00,166,0.0,0.0
2023-06-04 11:15:00,167,0.0,0.0
2023-06-04 11:15:00,168,0.0,0.0
2023-06-04 11:15:00,169,0.0,0.0
2023-06-04 11:15:00,170,0.0,0.0
2023-06-04 11:15:00,171,0.0,0.0
2023-06-04 11:15:00,172,0.0,0.0
2023-06-04 11:15:00,173,0.0,0.0
2023-06-04 11:15:00,174,0.0,0.0
2023-06-04 11:15:00,175,0.0,0.0
2023-06-04 11:15:00,176,285.0,163.686005
2023-06-04 11:15:00,177,148.0,108.0
2023-06-04 11:15:00,178,0.0,0.0
2023-06-04 11:15:00,179,0.0,0.0
2023-06-04 11:15:00,180,0.0,0.0
2023-06-04 11:15:00,181,0.0,0.0
2023-06-04 11:15:00,182,0.0,0.0
2023-06-04 11:15:00,183,0.0,0.0
2023-06-04 11:15:00,184,0.0,0.0
2023-06-04 11:15:00,185,0.0,0.0
2023-06-04 11:15:00,186,0.0,0.0
2023-06-04 11:15:00,187,0.0,0.0
2023-06-04 11:15:00,188,0.0,0.0
2023-06-04 11:15:00,189,0.0,0.0
2023-06-04 11:15:00,190,1000.0,795.0
2023-06-04 11:15:00,191,1000.0,795.0
2023-06-04 11:15:00,193,0.0,0.0
2023-06-04 11:15:00,194,0.0,0.0
2023-06-04 11:15:00,195,26.30621,10.0
2023-06-04 11:15:00,196,0.0,0.0
2023-06-04 11:15:00,197,0.0,0.0
2023-06-04 11:15:00,198,200.0,120.0
2023-06-04 11:15:00,200,0.0,0.0
2023-06-04 11:15:00,207,0.0,0.0
2023-06-04 11:15:00,208,0.0,0.0
2023-06-04 11:15:00,209,0.0,0.0
2023-06-04 11:15:00,210,0.0,0.0
2023-06-04 11:15:00,211,0.0,0.0
2023-06-04 11:15:00,212,0.0,0.0
2023-06-04 11:15:00,213,0.0,0.0
2023-06-04 11:15:00,214,0.0,0.0
2023-06-04 11:15:00,215,0.0,0.0
2023-06-04 11:15:00,216,0.0,0.0
2023-06-04 11:15:00,217,0.0,0.0
2023-06-04 11:15:00,218,0.0,0.0
2023-06-04 11:15:00,219,0.0,0.0
2023-06-04 11:15:00,220,27.0,20.99826
2023-06-04 11:15:00,231,0.0,0.0
2023-06-04 11:15:00,232,0.0,0.0
2023-06-04 11:15:00,233,0.0,0.0
2023-06-04 11:15:00,234,0.0,0.0
2023-06-04 11:15:00,237,0.0,0.0
2023-06-04 11:15:00,238,0.0,0.0
2023-06-04 11:15:00,240,280.0,200.0
2023-06-04 11:15:00,241,142.0,100.0
2023-06-04 11:15:00,242,0.0,0.0
2023-06-04 11:15:00,243,0.0,0.0
2023-06-04 11:15:00,244,0.0,0.0
2023-06-04 11:15:00,247,0.0,0.0
2023-06-04 11:15:00,248,0.0,0.0
2023-06-04 11:15:00,249,0.0,0.0
2023-06-04 11:15:00,250,0.0,0.0
2023-06-04 11:15:00,251,0.0,0.0
2023-06-04 11:15:00,252,0.0,0.0
2023-06-04 11:15:00,253,0.0,0.0
2023-06-04 11:15:00,254,0.0,0.0
2023-06-04 11:15:00,255,241.0,175.010666
2023-06-04 11:15:00,256,0.0,0.0
2023-06-04 11:15:00,257,144.5,87.505333
2023-06-04 11:15:00,258,0.0,0.0
2023-06-04 11:15:00,259,0.0,0.0
2023-06-04 11:15:00,260,0.0,0.0
2023-06-04 11:15:00,264,10.0,5.000229
2023-06-04 11:15:00,265,0.0,0.0
2023-06-04 11:15:00,266,300.0,230.0
2023-06-04 11:15:00,267,0.0,0.0
2023-06-04 11:15:00,268,0.0,0.0
2023-06-04 11:15:00,269,0.0,0.0
2023-06-04 11:15:00,270,0.0,0.0
2023-06-04 11:15:00,271,0.0,0.0
2023-06-04 11:15:00,272,0.0,0.0
2023-06-04 11:15:00,273,0.0,0.0
2023-06-04 11:15:00,274,0.0,0.0
2023-06-04 11:15:00,275,0.0,0.0
2023-06-04 11:15:00,276,0.0,0.0
2023-06-04 11:15:00,277,0.0,0.0
2023-06-04 11:15:00,278,0.0,0.0
2023-06-04 11:15:00,279,0.0,0.0
2023-06-04 11:15:00,280,0.0,0.0
2023-06-04 11:15:00,281,0.0,0.0
2023-06-04 11:15:00,282,0.0,0.0
2023-06-04 11:15:00,283,0.0,0.0
2023-06-04 11:15:00,284,0.0,0.0
2023-06-04 11:15:00,285,0.0,0.0
2023-06-04 11:15:00,286,0.0,0.0
2023-06-04 11:15:00,287,0.0,0.0
2023-06-04 11:15:00,288,0.0,0.0
2023-06-04 11:15:00,289,0.0,0.0
2023-06-04 11:15:00,290,0.0,0.0
2023-06-04 11:15:00,291,0.0,0.0
2023-06-04 11:15:00,292,0.0,0.0
2023-06-04 11:15:00,293,0.0,0.0
2023-06-04 11:15:00,294,0.0,0.0
2023-06-04 11:15:00,299,0.0,0.0
2023-06-04 11:15:00,300,0.0,0.0
2023-06-04 11:15:00,301,0.0,0.0
2023-06-04 11:15:00,302,0.0,0.0
2023-06-04 11:15:00,303,0.0,0.0
2023-06-04 11:15:00,304,0.0,0.0
2023-06-04 11:15:00,305,378.0,310.000916
2023-06-04 11:15:00,306,359.0,297.007629
2023-06-04 11:15:00,307,306.33609,207.007019
2023-06-04 11:15:00,308,0.0,0.0
2023-06-04 11:15:00,309,0.0,0.0
2023-06-04 11:15:00,310,0.0,0.0
2023-06-04 11:15:00,311,0.0,0.0
2023-06-04 11:15:00,312,0.0,0.0
2023-06-04 11:15:00,313,0.0,0.0
2023-06-04 11:15:00,314,0.0,0.0
2023-06-04 11:15:00,315,0.0,0.0
2023-06-04 11:15:00,316,0.0,0.0
2023-06-04 11:15:00,317,0.0,0.0
2023-06-04 11:15:00,318,0.0,0.0
2023-06-04 11:15:00,319,0.0,0.0
2023-06-04 11:15:00,320,0.0,0.0
2023-06-04 11:15:00,321,0.0,0.0
2023-06-04 11:15:00,322,0.0,0.0
2023-06-04 11:15:00,323,0.0,0.0
2023-06-04 11:15:00,324,0.0,0.0
2023-06-04 11:15:00,325,0.0,0.0
2023-06-04 11:15:00,326,0.0,0.0
2023-06-04 11:15:00,327,0.0,0.0
2023-06-04 11:15:00,328,0.0,0.0
2023-06-04 11:15:00,329,0.0,0.0
2023-06-04 11:15:00,330,0.0,0.0
2023-06-04 11:15:00,331,786.772156,786.772156
2023-06-04 11:15:00,332,0.0,0.0
2023-06-04 11:15:00,333,0.0,0.0
2023-06-04 11:15:00,334,0.0,0.0
2023-06-04 11:15:00,335,0.0,0.0
2023-06-04 11:15:00,336,0.0,0.0
2023-06-04 11:15:00,337,0.0,0.0
2023-06-04 11:15:00,338,0.0,0.0
2023-06-04 11:15:00,339,0.0,0.0
2023-06-04 11:15:00,340,818.0,679.738037
2023-06-04 11:15:00,341,817.0,817.0
2023-06-04 11:15:00,342,166.0,135.0
2023-06-04 11:15:00,343,0.0,0.0
2023-06-04 11:15:00,344,0.0,0.0
2023-06-04 11:15:00,345,0.0,0.0
2023-06-04 11:15:00,346,0.0,0.0
2023-06-04 11:15:00,347,163.0,163.0
2023-06-04 11:15:00,348,0.0,0.0
2023-06-04 11:15:00,349,0.0,0.0
2023-06-04 11:15:00,350,0.0,0.0
2023-06-04 11:15:00,351,0.0,0.0
2023-06-04 11:15:00,352,0.0,0.0
2023-06-04 11:15:00,353,0.0,0.0
2023-06-04 11:15:00,354,250.0,140.0
2023-06-04 11:15:00,355,250.0,140.0
2023-06-04 11:15:00,356,25.0,10.0
2023-06-04 11:15:00,357,0.0,0.0
2023-06-04 11:15:00,358,20.000305,10.000153
2023-06-04 11:15:00,359,0.0,0.0
2023-06-04 11:15:00,360,0.0,0.0
2023-06-04 11:15:00,361,23.0,7.0
2023-06-04 11:15:00,362,23.0,7.0
2023-06-04 11:15:00,363,23.0,10.0
2023-06-04 11:15:00,364,841.74231,758.899597
2023-06-04 11:15:00,365,0.0,0.0
2023-06-04 11:15:00,366,0.0,0.0
2023-06-04 11:15:00,367,408.812622,355.0
2023-06-04 11:15:00,368,0.0,0.0
2023-06-04 11:15:00,369,0.0,0.0
2023-06-04 11:15:00,370,0.0,0.0
2023-06-04 11:15:00,371,0.0,0.0
2023-06-04 11:15:00,372,0.0,0.0
2023-06-04 11:15:00,373,0.0,0.0
2023-06-04 11:15:00,374,0.0,0.0
2023-06-04 11:15:00,375,0.0,0.0
2023-06-04 11:15:00,376,0.0,0.0
2023-06-04 11:15:00,377,0.0,0.0
2023-06-04 11:15:00,378,0.0,0.0
2023-06-04 11:15:00,379,0.0,0.0
2023-06-04 11:15:00,380,0.0,0.0
2023-06-04 11:15:00,381,0.0,0.0
2023-06-04 11:15:00,382,0.0,0.0
2023-06-04 11:15:00,383,0.0,0.0
2023-06-04 11:15:00,384,0.0,0.0
2023-06-04 11:15:00,385,0.0,0.0
2023-06-04 11:15:00,386,271.0,187.514893
2023-06-04 11:15:00,387,137.0,102.0
2023-06-04 11:15:00,388,0.0,0.0
2023-06-04 11:15:00,389,0.0,0.0
2023-06-04 11:15:00,390,0.0,0.0
2023-06-04 11:15:00,419,287.0,160.002441
2023-06-04 11:15:00,420,287.0,160.002441
2023-06-04 11:15:00,421,268.0,160.002441
2023-06-04 11:15:00,422,253.0,186.0
2023-06-04 11:15:00,423,253.0,186.0
2023-06-04 11:15:00,432,301.0,220.0
2023-06-04 11:15:00,433,387.482697,267.0
2023-06-04 11:15:00,434,0.0,0.0
2023-06-04 11:15:00,435,0.0,0.0
2023-06-04 11:15:00,436,272.0,272.0
2023-06-04 11:15:00,437,272.0,272.0
2023-06-04 11:15:00,438,0.0,0.0
2023-06-04 11:15:00,439,275.0,275.0
2023-06-04 11:15:00,440,161.0,120.0
2023-06-04 11:15:00,441,161.0,120.0
2023-06-04 11:15:00,442,173.0,120.0
2023-06-04 11:15:00,443,0.0,0.0
2023-06-04 11:15:00,444,0.0,0.0
2023-06-04 11:15:00,450,219.0,170.0
2023-06-04 11:15:00,451,83.0,60.0
2023-06-04 11:15:00,452,239.0,130.094299
2023-06-04 11:15:00,453,131.0,85.0
2023-06-04 11:15:00,459,0.0,0.0
2023-06-04 11:15:00,467,10.75862,5.000153
2023-06-04 11:15:00,468,10.75862,4.000366
2023-06-04 11:15:00,469,0.0,0.0
2023-06-04 11:15:00,471,4.092654,0.0
2023-06-04 11:15:00,472,236.0,236.0
2023-06-04 11:15:00,473,121.0,121.0
2023-06-04 11:15:00,474,240.0,240.0
2023-06-04 11:15:00,475,116.0,116.0
2023-06-04 11:15:00,477,0.0,0.0
2023-06-04 11:15:00,478,0.0,0.0
2023-06-04 11:15:00,479,0.0,0.0
2023-06-04 11:15:00,480,0.0,0.0
2023-06-04 11:15:00,481,0.0,0.0
2023-06-04 11:15:00,482,0.0,0.0
2023-06-04 11:15:00,485,36.0,20.00061
2023-06-04 11:15:00,486,0.0,0.0
2023-06-04 11:15:00,487,0.0,0.0
2023-06-04 11:15:00,488,0.0,0.0
2023-06-04 11:15:00,489,1002.0,795.0
2023-06-04 11:15:00,490,1002.0,795.0
2023-06-04 11:15:00,491,969.0,791.0
2023-06-04 11:15:00,492,0.0,0.0
2023-06-04 11:15:00,493,995.0,795.0
2023-06-04 11:15:00,494,994.0,795.0
2023-06-04 11:15:00,495,0.0,0.0
2023-06-04 11:15:00,496,300.0,200.0
2023-06-04 11:15:00,497,0.0,0.0
2023-06-04 11:15:00,498,0.0,0.0
2023-06-04 11:15:00,499,0.0,0.0
2023-06-04 11:15:00,501,290.5,189.387512
2023-06-04 11:15:00,502,174.449951,174.449951
2023-06-04 11:15:00,503,275.769958,217.00708
2023-06-04 11:15:00,507,0.0,0.0
2023-06-04 11:15:00,508,0.0,0.0
2023-06-04 11:15:00,511,0.0,0.0
2023-06-04 11:15:00,512,0.0,0.0
2023-06-04 11:15:00,513,338.0,150.0
2023-06-04 11:15:00,514,134.0,120.0
2023-06-04 11:15:00,516,0.0,0.0
2023-06-04 11:15:00,521,939.0,769.828491
2023-06-04 11:15:00,522,0.0,0.0
2023-06-04 11:15:00,523,0.0,0.0
2023-06-04 11:15:00,524,0.0,0.0
2023-06-04 11:15:00,525,0.0,0.0
2023-06-04 11:15:00,526,0.0,0.0
2023-06-04 11:15:00,527,1357.0,1058.099976
2023-06-04 11:15:00,528,131.0,131.0
2023-06-04 11:15:00,529,0.0,0.0
2023-06-04 11:15:00,530,784.552917,784.552917
2023-06-04 11:15:00,533,0.0,0.0
2023-06-04 11:15:00,534,0.0,0.0
2023-06-04 11:15:00,535,0.0,0.0
2023-06-04 11:15:00,536,0.0,0.0
2023-06-04 11:15:00,537,0.0,0.0
2023-06-04 11:15:00,538,0.0,0.0
2023-06-04 11:15:00,539,0.0,0.0
2023-06-04 11:15:00,540,0.0,0.0
2023-06-04 11:15:00,541,0.0,0.0
2023-06-04 11:15:00,542,0.0,0.0
2023-06-04 11:15:00,544,0.0,0.0
2023-06-04 11:15:00,545,1012.0,795.0
2023-06-04 11:15:00,546,350.0,200.0
2023-06-04 11:15:00,547,397.0,200.0
2023-06-04 11:15:00,548,302.0,242.0
2023-06-04 11:15:00,549,0.0,0.0
2023-06-04 11:15:00,550,0.0,0.0
2023-06-04 11:15:00,552,0.0,0.0
2023-06-04 11:15:00,553,0.0,0.0
2023-06-04 11:20:00,1,0.0,0.0
2023-06-04 11:20:00,2,43.0,20.001221
2023-06-04 11:20:00,3,0.0,0.0
2023-06-04 11:20:00,4,338.994293,330.0
2023-06-04 11:20:00,5,0.0,0.0
2023-06-04 11:20:00,6,0.0,0.0
2023-06-04 11:20:00,7,0.0,0.0
2023-06-04 11:20:00,8,0.0,0.0
2023-06-04 11:20:00,9,0.0,0.0
2023-06-04 11:20:00,10,379.075714,330.0
2023-06-04 11:20:00,11,350.0,200.0
2023-06-04 11:20:00,12,0.0,0.0
2023-06-04 11:20:00,15,0.0,0.0
2023-06-04 11:20:00,16,0.0,0.0
2023-06-04 11:20:00,17,0.0,0.0
2023-06-04 11:20:00,18,404.237762,379.968414
2023-06-04 11:20:00,27,615.0,615.0
2023-06-04 11:20:00,28,612.0,612.0
2023-06-04 11:20:00,29,612.0,612.0
2023-06-04 11:20:00,33,0.0,0.0
2023-06-04 11:20:00,36,998.0,795.0
2023-06-04 11:20:00,37,991.0,795.0
2023-06-04 11:20:00,43,0.0,0.0
2023-06-04 11:20:00,46,330.003937,280.0
2023-06-04 11:20:00,47,0.0,0.0
2023-06-04 11:20:00,48,0.0,0.0
2023-06-04 11:20:00,49,0.0,0.0
2023-06-04 11:20:00,50,0.0,0.0
2023-06-04 11:20:00,51,360.007477,281.043091
2023-06-04 11:20:00,52,0.0,0.0
2023-06-04 11:20:00,53,0.0,0.0
2023-06-04 11:20:00,54,0.0,0.0
2023-06-04 11:20:00,55,0.0,0.0
2023-06-04 11:20:00,56,0.0,0.0
2023-06-04 11:20:00,57,0.0,0.0
2023-06-04 11:20:00,58,0.0,0.0
2023-06-04 11:20:00,59,0.0,0.0
2023-06-04 11:20:00,60,0.0,0.0
2023-06-04 11:20:00,61,463.0,280.0
2023-06-04 11:20:00,62,0.0,0.0
2023-06-04 11:20:00,63,0.0,0.0
2023-06-04 11:20:00,64,0.0,0.0
2023-06-04 11:20:00,65,0.0,0.0
2023-06-04 11:20:00,66,338.013092,280.0
2023-06-04 11:20:00,67,0.0,0.0
2023-06-04 11:20:00,68,0.0,0.0
2023-06-04 11:20:00,69,0.0,0.0
2023-06-04 11:20:00,70,930.0,810.586914
2023-06-04 11:20:00,71,0.0,0.0
2023-06-04 11:20:00,72,44.0,25.002136
2023-06-04 11:20:00,73,0.0,0.0
2023-06-04 11:20:00,74,0.0,0.0
2023-06-04 11:20:00,75,0.0,0.0
2023-06-04 11:20:00,76,0.0,0.0
2023-06-04 11:20:00,77,0.0,0.0
2023-06-04 11:20:00,78,0.0,0.0
2023-06-04 11:20:00,79,0.0,0.0
2023-06-04 11:20:00,80,0.0,0.0
2023-06-04 11:20:00,83,393.184143,350.326019
2023-06-04 11:20:00,84,0.0,0.0
2023-06-04 11:20:00,85,0.0,0.0
2023-06-04 11:20:00,86,0.0,0.0
2023-06-04 11:20:00,87,0.0,0.0
2023-06-04 11:20:00,88,0.0,0.0
2023-06-04 11:20:00,89,0.0,0.0
2023-06-04 11:20:00,90,0.0,0.0
2023-06-04 11:20:00,91,0.0,0.0
2023-06-04 11:20:00,92,947.077881,746.571289
2023-06-04 11:20:00,95,0.0,0.0
2023-06-04 11:20:00,96,0.0,0.0
2023-06-04 11:20:00,97,0.0,0.0
2023-06-04 11:20:00,98,0.0,0.0
2023-06-04 11:20:00,99,0.0,0.0
2023-06-04 11:20:00,100,0.0,0.0
2023-06-04 11:20:00,101,0.0,0.0
2023-06-04 11:20:00,102,0.0,0.0
2023-06-04 11:20:00,103,0.0,0.0
2023-06-04 11:20:00,104,0.0,0.0
2023-06-04 11:20:00,105,0.0,0.0
2023-06-04 11:20:00,106,0.0,0.0
2023-06-04 11:20:00,107,0.0,0.0
2023-06-04 11:20:00,108,0.0,0.0
2023-06-04 11:20:00,112,0.0,0.0
2023-06-04 11:20:00,113,0.0,0.0
2023-06-04 11:20:00,114,0.0,0.0
2023-06-04 11:20:00,115,0.0,0.0
2023-06-04 11:20:00,116,733.628235,576.033203
2023-06-04 11:20:00,117,0.0,0.0
2023-06-04 11:20:00,118,0.0,0.0
2023-06-04 11:20:00,119,100.0,60.000153
2023-06-04 11:20:00,120,100.0,60.000153
2023-06-04 11:20:00,126,0.0,0.0
2023-06-04 11:20:00,127,8.0,8.0
2023-06-04 11:20:00,128,1002.0,750.0
2023-06-04 11:20:00,129,999.0,750.0
2023-06-04 11:20:00,130,0.0,0.0
2023-06-04 11:20:00,131,990.0,718.0
2023-06-04 11:20:00,132,955.0,758.0
2023-06-04 11:20:00,133,978.0,755.0
2023-06-04 11:20:00,134,0.0,0.0
2023-06-04 11:20:00,135,260.664154,210.0
2023-06-04 11:20:00,136,157.5,109.996994
2023-06-04 11:20:00,137,157.5,109.996994
2023-06-04 11:20:00,138,182.0,121.0
2023-06-04 11:20:00,139,0.0,0.0
2023-06-04 11:20:00,140,0.0,0.0
2023-06-04 11:20:00,141,0.0,0.0
2023-06-04 11:20:00,142,0.0,0.0
2023-06-04 11:20:00,143,0.0,0.0
2023-06-04 11:20:00,144,0.0,0.0
2023-06-04 11:20:00,145,0.0,0.0
2023-06-04 11:20:00,146,0.0,0.0
2023-06-04 11:20:00,147,0.0,0.0
2023-06-04 11:20:00,150,0.0,0.0
2023-06-04 11:20:00,151,0.0,0.0
2023-06-04 11:20:00,152,0.0,0.0
2023-06-04 11:20:00,153,0.0,0.0
2023-06-04 11:20:00,154,0.0,0.0
2023-06-04 11:20:00,155,0.0,0.0
2023-06-04 11:20:00,156,390.0,350.0
2023-06-04 11:20:00,158,0.0,0.0
2023-06-04 11:20:00,159,0.0,0.0
2023-06-04 11:20:00,160,0.0,0.0
2023-06-04 11:20:00,161,0.0,0.0
2023-06-04 11:20:00,162,300.0,220.0
2023-06-04 11:20:00,166,0.0,0.0
2023-06-04 11:20:00,167,0.0,0.0
2023-06-04 11:20:00,168,0.0,0.0
2023-06-04 11:20:00,169,0.0,0.0
2023-06-04 11:20:00,170,0.0,0.0
2023-06-04 11:20:00,171,0.0,0.0
2023-06-04 11:20:00,172,0.0,0.0
2023-06-04 11:20:00,173,0.0,0.0
2023-06-04 11:20:00,174,0.0,0.0
2023-06-04 11:20:00,175,0.0,0.0
2023-06-04 11:20:00,176,285.0,163.686005
2023-06-04 11:20:00,177,148.0,108.0
2023-06-04 11:20:00,178,0.0,0.0
2023-06-04 11:20:00,179,0.0,0.0
2023-06-04 11:20:00,180,0.0,0.0
2023-06-04 11:20:00,181,0.0,0.0
2023-06-04 11:20:00,182,0.0,0.0
2023-06-04 11:20:00,183,0.0,0.0
2023-06-04 11:20:00,184,0.0,0.0
2023-06-04 11:20:00,185,0.0,0.0
2023-06-04 11:20:00,186,0.0,0.0
2023-06-04 11:20:00,187,0.0,0.0
2023-06-04 11:20:00,188,0.0,0.0
2023-06-04 11:20:00,189,0.0,0.0
2023-06-04 11:20:00,190,1000.0,795.0
2023-06-04 11:20:00,191,1000.0,795.0
2023-06-04 11:20:00,193,0.0,0.0
2023-06-04 11:20:00,194,0.0,0.0
2023-06-04 11:20:00,195,26.30621,10.0
2023-06-04 11:20:00,196,0.0,0.0
2023-06-04 11:20:00,197,0.0,0.0
2023-06-04 11:20:00,198,200.0,120.0
2023-06-04 11:20:00,200,0.0,0.0
2023-06-04 11:20:00,207,0.0,0.0
2023-06-04 11:20:00,208,0.0,0.0
2023-06-04 11:20:00,209,0.0,0.0
2023-06-04 11:20:00,210,0.0,0.0
2023-06-04 11:20:00,211,0.0,0.0
2023-06-04 11:20:00,212,0.0,0.0
2023-06-04 11:20:00,213,0.0,0.0
2023-06-04 11:20:00,214,0.0,0.0
2023-06-04 11:20:00,215,0.0,0.0
2023-06-04 11:20:00,216,0.0,0.0
2023-06-04 11:20:00,217,0.0,0.0
2023-06-04 11:20:00,218,0.0,0.0
2023-06-04 11:20:00,219,0.0,0.0
2023-06-04 11:20:00,220,27.0,20.99826
2023-06-04 11:20:00,231,0.0,0.0
2023-06-04 11:20:00,232,0.0,0.0
2023-06-04 11:20:00,233,0.0,0.0
2023-06-04 11:20:00,234,0.0,0.0
2023-06-04 11:20:00,237,0.0,0.0
2023-06-04 11:20:00,238,0.0,0.0
2023-06-04 11:20:00,240,280.0,200.0
2023-06-04 11:20:00,241,142.0,100.0
2023-06-04 11:20:00,242,0.0,0.0
2023-06-04 11:20:00,243,0.0,0.0
2023-06-04 11:20:00,244,0.0,0.0
2023-06-04 11:20:00,247,0.0,0.0
2023-06-04 11:20:00,248,0.0,0.0
2023-06-04 11:20:00,249,0.0,0.0
2023-06-04 11:20:00,250,0.0,0.0
2023-06-04 11:20:00,251,0.0,0.0
2023-06-04 11:20:00,252,0.0,0.0
2023-06-04 11:20:00,253,0.0,0.0
2023-06-04 11:20:00,254,0.0,0.0
2023-06-04 11:20:00,255,241.0,175.010666
2023-06-04 11:20:00,256,0.0,0.0
2023-06-04 11:20:00,257,144.5,87.505333
2023-06-04 11:20:00,258,0.0,0.0
2023-06-04 11:20:00,259,0.0,0.0
2023-06-04 11:20:00,260,0.0,0.0
2023-06-04 11:20:00,264,10.0,5.000229
2023-06-04 11:20:00,265,0.0,0.0
2023-06-04 11:20:00,266,300.0,230.0
2023-06-04 11:20:00,267,0.0,0.0
2023-06-04 11:20:00,268,0.0,0.0
2023-06-04 11:20:00,269,0.0,0.0
2023-06-04 11:20:00,270,0.0,0.0
2023-06-04 11:20:00,271,0.0,0.0
2023-06-04 11:20:00,272,0.0,0.0
2023-06-04 11:20:00,273,0.0,0.0
2023-06-04 11:20:00,274,0.0,0.0
2023-06-04 11:20:00,275,0.0,0.0
2023-06-04 11:20:00,276,0.0,0.0
2023-06-04 11:20:00,277,0.0,0.0
2023-06-04 11:20:00,278,0.0,0.0
2023-06-04 11:20:00,279,0.0,0.0
2023-06-04 11:20:00,280,0.0,0.0
2023-06-04 11:20:00,281,0.0,0.0
2023-06-04 11:20:00,282,0.0,0.0
2023-06-04 11:20:00,283,0.0,0.0
2023-06-04 11:20:00,284,0.0,0.0
2023-06-04 11:20:00,285,0.0,0.0
2023-06-04 11:20:00,286,0.0,0.0
2023-06-04 11:20:00,287,0.0,0.0
2023-06-04 11:20:00,288,0.0,0.0
2023-06-04 11:20:00,289,0.0,0.0
2023-06-04 11:20:00,290,0.0,0.0
2023-06-04 11:20:00,291,0.0,0.0
2023-06-04 11:20:00,292,0.0,0.0
2023-06-04 11:20:00,293,0.0,0.0
2023-06-04 11:20:00,294,0.0,0.0
2023-06-04 11:20:00,299,0.0,0.0
2023-06-04 11:20:00,300,0.0,0.0
2023-06-04 11:20:00,301,0.0,0.0
2023-06-04 11:20:00,302,0.0,0.0
2023-06-04 11:20:00,303,0.0,0.0
2023-06-04 11:20:00,304,0.0,0.0
2023-06-04 11:20:00,305,378.0,310.000916
2023-06-04 11:20:00,306,359.0,297.007629
2023-06-04 11:20:00,307,305.135529,207.007019
2023-06-04 11:20:00,308,0.0,0.0
2023-06-04 11:20:00,309,0.0,0.0
2023-06-04 11:20:00,310,0.0,0.0
2023-06-04 11:20:00,311,0.0,0.0
2023-06-04 11:20:00,312,0.0,0.0
2023-06-04 11:20:00,313,0.0,0.0
2023-06-04 11:20:00,314,0.0,0.0
2023-06-04 11:20:00,315,0.0,0.0
2023-06-04 11:20:00,316,0.0,0.0
2023-06-04 11:20:00,317,0.0,0.0
2023-06-04 11:20:00,318,0.0,0.0
2023-06-04 11:20:00,319,0.0,0.0
2023-06-04 11:20:00,320,0.0,0.0
2023-06-04 11:20:00,321,0.0,0.0
2023-06-04 11:20:00,322,0.0,0.0
2023-06-04 11:20:00,323,0.0,0.0
2023-06-04 11:20:00,324,35.103401,0.0
2023-06-04 11:20:00,325,0.0,0.0
2023-06-04 11:20:00,326,0.0,0.0
2023-06-04 11:20:00,327,0.0,0.0
2023-06-04 11:20:00,328,0.0,0.0
2023-06-04 11:20:00,329,0.0,0.0
2023-06-04 11:20:00,330,0.0,0.0
2023-06-04 11:20:00,331,790.531433,644.669189
2023-06-04 11:20:00,332,0.0,0.0
2023-06-04 11:20:00,333,0.0,0.0
2023-06-04 11:20:00,334,0.0,0.0
2023-06-04 11:20:00,335,0.0,0.0
2023-06-04 11:20:00,336,0.0,0.0
2023-06-04 11:20:00,337,0.0,0.0
2023-06-04 11:20:00,338,0.0,0.0
2023-06-04 11:20:00,339,0.0,0.0
2023-06-04 11:20:00,340,818.0,678.825439
2023-06-04 11:20:00,341,817.0,675.133179
2023-06-04 11:20:00,342,166.0,135.0
2023-06-04 11:20:00,343,0.0,0.0
2023-06-04 11:20:00,344,0.0,0.0
2023-06-04 11:20:00,345,0.0,0.0
2023-06-04 11:20:00,346,0.0,0.0
2023-06-04 11:20:00,347,163.0,163.0
2023-06-04 11:20:00,348,0.0,0.0
2023-06-04 11:20:00,349,0.0,0.0
2023-06-04 11:20:00,350,0.0,0.0
2023-06-04 11:20:00,351,0.0,0.0
2023-06-04 11:20:00,352,0.0,0.0
2023-06-04 11:20:00,353,0.0,0.0
2023-06-04 11:20:00,354,250.0,140.0
2023-06-04 11:20:00,355,250.0,140.0
2023-06-04 11:20:00,356,25.0,10.0
2023-06-04 11:20:00,357,0.0,0.0
2023-06-04 11:20:00,358,20.000305,10.000153
2023-06-04 11:20:00,359,0.0,0.0
2023-06-04 11:20:00,360,0.0,0.0
2023-06-04 11:20:00,361,23.0,7.0
2023-06-04 11:20:00,362,23.0,7.0
2023-06-04 11:20:00,363,23.0,10.0
2023-06-04 11:20:00,364,961.0,746.724121
2023-06-04 11:20:00,365,0.0,0.0
2023-06-04 11:20:00,366,0.0,0.0
2023-06-04 11:20:00,367,408.112671,355.0
2023-06-04 11:20:00,368,0.0,0.0
2023-06-04 11:20:00,369,0.0,0.0
2023-06-04 11:20:00,370,0.0,0.0
2023-06-04 11:20:00,371,0.0,0.0
2023-06-04 11:20:00,372,0.0,0.0
2023-06-04 11:20:00,373,0.0,0.0
2023-06-04 11:20:00,374,0.0,0.0
2023-06-04 11:20:00,375,0.0,0.0
2023-06-04 11:20:00,376,0.0,0.0
2023-06-04 11:20:00,377,0.0,0.0
2023-06-04 11:20:00,378,0.0,0.0
2023-06-04 11:20:00,379,0.0,0.0
2023-06-04 11:20:00,380,0.0,0.0
2023-06-04 11:20:00,381,0.0,0.0
2023-06-04 11:20:00,382,0.0,0.0
2023-06-04 11:20:00,383,0.0,0.0
2023-06-04 11:20:00,384,0.0,0.0
2023-06-04 11:20:00,385,0.0,0.0
2023-06-04 11:20:00,386,271.0,188.781433
2023-06-04 11:20:00,387,137.0,102.0
2023-06-04 11:20:00,388,0.0,0.0
2023-06-04 11:20:00,389,0.0,0.0
2023-06-04 11:20:00,390,0.0,0.0
2023-06-04 11:20:00,419,287.0,160.002441
2023-06-04 11:20:00,420,287.0,160.002441
2023-06-04 11:20:00,421,268.0,160.002441
2023-06-04 11:20:00,422,253.0,186.0
2023-06-04 11:20:00,423,253.0,186.0
2023-06-04 11:20:00,432,301.0,220.0
2023-06-04 11:20:00,433,385.812561,267.0
2023-06-04 11:20:00,434,0.0,0.0
2023-06-04 11:20:00,435,0.0,0.0
2023-06-04 11:20:00,436,272.0,189.016327
2023-06-04 11:20:00,437,272.0,189.016327
2023-06-04 11:20:00,438,0.0,0.0
2023-06-04 11:20:00,439,275.0,206.0
2023-06-04 11:20:00,440,161.0,120.0
2023-06-04 11:20:00,441,161.0,120.0
2023-06-04 11:20:00,442,173.0,120.0
2023-06-04 11:20:00,443,0.0,0.0
2023-06-04 11:20:00,444,0.0,0.0
2023-06-04 11:20:00,450,219.0,170.0
2023-06-04 11:20:00,451,83.0,60.0
2023-06-04 11:20:00,452,239.0,130.094299
2023-06-04 11:20:00,453,131.0,85.0
2023-06-04 11:20:00,459,0.0,0.0
2023-06-04 11:20:00,467,10.75862,5.000153
2023-06-04 11:20:00,468,10.75862,4.000366
2023-06-04 11:20:00,469,0.0,0.0
2023-06-04 11:20:00,471,4.071739,0.0
2023-06-04 11:20:00,472,236.0,180.0
2023-06-04 11:20:00,473,121.0,90.0
2023-06-04 11:20:00,474,240.0,180.0
2023-06-04 11:20:00,475,116.0,90.0
2023-06-04 11:20:00,477,0.0,0.0
2023-06-04 11:20:00,478,0.0,0.0
2023-06-04 11:20:00,479,0.0,0.0
2023-06-04 11:20:00,480,0.0,0.0
2023-06-04 11:20:00,481,0.0,0.0
2023-06-04 11:20:00,482,0.0,0.0
2023-06-04 11:20:00,485,36.0,20.00061
2023-06-04 11:20:00,486,0.0,0.0
2023-06-04 11:20:00,487,0.0,0.0
2023-06-04 11:20:00,488,0.0,0.0
2023-06-04 11:20:00,489,1002.0,795.0
2023-06-04 11:20:00,490,1002.0,795.0
2023-06-04 11:20:00,491,969.0,791.0
2023-06-04 11:20:00,492,0.0,0.0
2023-06-04 11:20:00,493,995.0,795.0
2023-06-04 11:20:00,494,994.0,795.0
2023-06-04 11:20:00,495,0.0,0.0
2023-06-04 11:20:00,496,300.0,200.0
2023-06-04 11:20:00,497,0.0,0.0
2023-06-04 11:20:00,498,0.0,0.0
2023-06-04 11:20:00,499,0.0,0.0
2023-06-04 11:20:00,501,290.5,167.006409
2023-06-04 11:20:00,502,191.158691,191.158691
2023-06-04 11:20:00,503,290.0,204.0
2023-06-04 11:20:00,507,0.0,0.0
2023-06-04 11:20:00,508,0.0,0.0
2023-06-04 11:20:00,511,0.0,0.0
2023-06-04 11:20:00,512,0.0,0.0
2023-06-04 11:20:00,513,338.0,150.0
2023-06-04 11:20:00,514,134.0,120.0
2023-06-04 11:20:00,516,0.0,0.0
2023-06-04 11:20:00,521,939.0,762.834778
2023-06-04 11:20:00,522,0.0,0.0
2023-06-04 11:20:00,523,0.0,0.0
2023-06-04 11:20:00,524,0.0,0.0
2023-06-04 11:20:00,525,0.0,0.0
2023-06-04 11:20:00,526,0.0,0.0
2023-06-04 11:20:00,527,1357.0,1058.099976
2023-06-04 11:20:00,528,131.0,131.0
2023-06-04 11:20:00,529,0.0,0.0
2023-06-04 11:20:00,530,994.0,755.020325
2023-06-04 11:20:00,533,0.0,0.0
2023-06-04 11:20:00,534,0.0,0.0
2023-06-04 11:20:00,535,0.0,0.0
2023-06-04 11:20:00,536,0.0,0.0
2023-06-04 11:20:00,537,0.0,0.0
2023-06-04 11:20:00,538,0.0,0.0
2023-06-04 11:20:00,539,0.0,0.0
2023-06-04 11:20:00,540,0.0,0.0
2023-06-04 11:20:00,541,0.0,0.0
2023-06-04 11:20:00,542,0.0,0.0
2023-06-04 11:20:00,544,0.0,0.0
2023-06-04 11:20:00,545,1012.0,795.0
2023-06-04 11:20:00,546,350.0,200.0
2023-06-04 11:20:00,547,397.0,200.0
2023-06-04 11:20:00,548,302.0,242.0
2023-06-04 11:20:00,549,0.0,0.0
2023-06-04 11:20:00,550,0.0,0.0
2023-06-04 11:20:00,552,0.0,0.0
2023-06-04 11:20:00,553,0.0,0.0
2023-06-04 11:25:00,1,0.0,0.0
2023-06-04 11:25:00,2,43.0,20.001221
2023-06-04 11:25:00,3,0.0,0.0
2023-06-04 11:25:00,4,364.991486,330.0
2023-06-04 11:25:00,5,0.0,0.0
2023-06-04 11:25:00,6,0.0,0.0
2023-06-04 11:25:00,7,0.0,0.0
2023-06-04 11:25:00,8,0.0,0.0
2023-06-04 11:25:00,9,0.0,0.0
2023-06-04 11:25:00,10,379.026154,330.0
2023-06-04 11:25:00,11,350.0,200.0
2023-06-04 11:25:00,12,0.0,0.0
2023-06-04 11:25:00,15,0.0,0.0
2023-06-04 11:25:00,16,0.0,0.0
2023-06-04 11:25:00,17,0.0,0.0
2023-06-04 11:25:00,18,390.92865,379.968414
2023-06-04 11:25:00,27,615.0,615.0
2023-06-04 11:25:00,28,612.0,612.0
2023-06-04 11:25:00,29,612.0,612.0
2023-06-04 11:25:00,33,0.0,0.0
2023-06-04 11:25:00,36,998.0,795.0
2023-06-04 11:25:00,37,991.0,795.0
2023-06-04 11:25:00,43,0.0,0.0
2023-06-04 11:25:00,46,280.0,280.0
2023-06-04 11:25:00,47,0.0,0.0
2023-06-04 11:25:00,48,0.0,0.0
2023-06-04 11:25:00,49,0.0,0.0
2023-06-04 11:25:00,50,0.0,0.0
2023-06-04 11:25:00,51,294.464417,294.464417
2023-06-04 11:25:00,52,0.0,0.0
2023-06-04 11:25:00,53,0.0,0.0
2023-06-04 11:25:00,54,0.0,0.0
2023-06-04 11:25:00,55,0.0,0.0
2023-06-04 11:25:00,56,0.0,0.0
2023-06-04 11:25:00,57,0.0,0.0
2023-06-04 11:25:00,58,0.0,0.0
2023-06-04 11:25:00,59,0.0,0.0
2023-06-04 11:25:00,60,0.0,0.0
2023-06-04 11:25:00,61,463.0,280.0
2023-06-04 11:25:00,62,0.0,0.0
2023-06-04 11:25:00,63,0.0,0.0
2023-06-04 11:25:00,64,0.0,0.0
2023-06-04 11:25:00,65,0.0,0.0
2023-06-04 11:25:00,66,280.0,280.0
2023-06-04 11:25:00,67,0.0,0.0
2023-06-04 11:25:00,68,0.0,0.0
2023-06-04 11:25:00,69,0.0,0.0
2023-06-04 11:25:00,70,930.0,810.586914
2023-06-04 11:25:00,71,0.0,0.0
2023-06-04 11:25:00,72,44.0,25.002136
2023-06-04 11:25:00,73,0.0,0.0
2023-06-04 11:25:00,74,0.0,0.0
2023-06-04 11:25:00,75,0.0,0.0
2023-06-04 11:25:00,76,0.0,0.0
2023-06-04 11:25:00,77,0.0,0.0
2023-06-04 11:25:00,78,0.0,0.0
2023-06-04 11:25:00,79,0.0,0.0
2023-06-04 11:25:00,80,0.0,0.0
2023-06-04 11:25:00,83,406.09317,350.326019
2023-06-04 11:25:00,84,0.0,0.0
2023-06-04 11:25:00,85,0.0,0.0
2023-06-04 11:25:00,86,0.0,0.0
2023-06-04 11:25:00,87,0.0,0.0
2023-06-04 11:25:00,88,0.0,0.0
2023-06-04 11:25:00,89,0.0,0.0
2023-06-04 11:25:00,90,0.0,0.0
2023-06-04 11:25:00,91,0.0,0.0
2023-06-04 11:25:00,92,746.754395,746.754395
2023-06-04 11:25:00,95,0.0,0.0
2023-06-04 11:25:00,96,0.0,0.0
2023-06-04 11:25:00,97,0.0,0.0
2023-06-04 11:25:00,98,0.0,0.0
2023-06-04 11:25:00,99,0.0,0.0
2023-06-04 11:25:00,100,0.0,0.0
2023-06-04 11:25:00,101,0.0,0.0
2023-06-04 11:25:00,102,0.0,0.0
2023-06-04 11:25:00,103,0.0,0.0
2023-06-04 11:25:00,104,0.0,0.0
2023-06-04 11:25:00,105,0.0,0.0
2023-06-04 11:25:00,106,0.0,0.0
2023-06-04 11:25:00,107,0.0,0.0
2023-06-04 11:25:00,108,0.0,0.0
2023-06-04 11:25:00,112,0.0,0.0
2023-06-04 11:25:00,113,0.0,0.0
2023-06-04 11:25:00,114,0.0,0.0
2023-06-04 11:25:00,115,0.0,0.0
2023-06-04 11:25:00,116,737.226135,576.033203
2023-06-04 11:25:00,117,0.0,0.0
2023-06-04 11:25:00,118,0.0,0.0
2023-06-04 11:25:00,119,100.0,60.000153
2023-06-04 11:25:00,120,100.0,60.000153
2023-06-04 11:25:00,126,0.0,0.0
2023-06-04 11:25:00,127,8.0,8.0
2023-06-04 11:25:00,128,1002.0,750.0
2023-06-04 11:25:00,129,999.0,750.0
2023-06-04 11:25:00,130,0.0,0.0
2023-06-04 11:25:00,131,990.0,718.0
2023-06-04 11:25:00,132,955.0,758.0
2023-06-04 11:25:00,133,978.0,755.0
2023-06-04 11:25:00,134,0.0,0.0
2023-06-04 11:25:00,135,266.772278,210.0
2023-06-04 11:25:00,136,157.5,109.996994
2023-06-04 11:25:00,137,157.5,109.996994
2023-06-04 11:25:00,138,182.0,121.0
2023-06-04 11:25:00,139,0.0,0.0
2023-06-04 11:25:00,140,0.0,0.0
2023-06-04 11:25:00,141,0.0,0.0
2023-06-04 11:25:00,142,0.0,0.0
2023-06-04 11:25:00,143,0.0,0.0
2023-06-04 11:25:00,144,0.0,0.0
2023-06-04 11:25:00,145,0.0,0.0
2023-06-04 11:25:00,146,0.0,0.0
2023-06-04 11:25:00,147,0.0,0.0
2023-06-04 11:25:00,150,0.0,0.0
2023-06-04 11:25:00,151,0.0,0.0
2023-06-04 11:25:00,152,0.0,0.0
2023-06-04 11:25:00,153,0.0,0.0
2023-06-04 11:25:00,154,0.0,0.0
2023-06-04 11:25:00,155,0.0,0.0
2023-06-04 11:25:00,156,390.0,350.0
2023-06-04 11:25:00,158,0.0,0.0
2023-06-04 11:25:00,159,0.0,0.0
2023-06-04 11:25:00,160,0.0,0.0
2023-06-04 11:25:00,161,0.0,0.0
2023-06-04 11:25:00,162,300.0,220.0
2023-06-04 11:25:00,166,0.0,0.0
2023-06-04 11:25:00,167,0.0,0.0
2023-06-04 11:25:00,168,0.0,0.0
2023-06-04 11:25:00,169,0.0,0.0
2023-06-04 11:25:00,170,0.0,0.0
2023-06-04 11:25:00,171,0.0,0.0
2023-06-04 11:25:00,172,0.0,0.0
2023-06-04 11:25:00,173,0.0,0.0
2023-06-04 11:25:00,174,0.0,0.0
2023-06-04 11:25:00,175,0.0,0.0
2023-06-04 11:25:00,176,285.0,163.609711
2023-06-04 11:25:00,177,148.0,108.0
2023-06-04 11:25:00,178,0.0,0.0
2023-06-04 11:25:00,179,0.0,0.0
2023-06-04 11:25:00,180,0.0,0.0
2023-06-04 11:25:00,181,0.0,0.0
2023-06-04 11:25:00,182,0.0,0.0
2023-06-04 11:25:00,183,0.0,0.0
2023-06-04 11:25:00,184,0.0,0.0
2023-06-04 11:25:00,185,0.0,0.0
2023-06-04 11:25:00,186,0.0,0.0
2023-06-04 11:25:00,187,0.0,0.0
2023-06-04 11:25:00,188,0.0,0.0
2023-06-04 11:25:00,189,0.0,0.0
2023-06-04 11:25:00,190,1000.0,795.0
2023-06-04 11:25:00,191,1000.0,795.0
2023-06-04 11:25:00,193,0.0,0.0
2023-06-04 11:25:00,194,0.0,0.0
2023-06-04 11:25:00,195,26.30621,10.0
2023-06-04 11:25:00,196,0.0,0.0
2023-06-04 11:25:00,197,0.0,0.0
2023-06-04 11:25:00,198,200.0,120.0
2023-06-04 11:25:00,200,0.0,0.0
2023-06-04 11:25:00,207,0.0,0.0
2023-06-04 11:25:00,208,0.0,0.0
2023-06-04 11:25:00,209,0.0,0.0
2023-06-04 11:25:00,210,0.0,0.0
2023-06-04 11:25:00,211,0.0,0.0
2023-06-04 11:25:00,212,0.0,0.0
2023-06-04 11:25:00,213,0.0,0.0
2023-06-04 11:25:00,214,0.0,0.0
2023-06-04 11:25:00,215,0.0,0.0
2023-06-04 11:25:00,216,0.0,0.0
2023-06-04 11:25:00,217,0.0,0.0
2023-06-04 11:25:00,218,0.0,0.0
2023-06-04 11:25:00,219,0.0,0.0
2023-06-04 11:25:00,220,27.0,20.99826
2023-06-04 11:25:00,231,0.0,0.0
2023-06-04 11:25:00,232,0.0,0.0
2023-06-04 11:25:00,233,0.0,0.0
2023-06-04 11:25:00,234,0.0,0.0
2023-06-04 11:25:00,237,0.0,0.0
2023-06-04 11:25:00,238,0.0,0.0
2023-06-04 11:25:00,240,280.0,200.0
2023-06-04 11:25:00,241,142.0,100.0
2023-06-04 11:25:00,242,0.0,0.0
2023-06-04 11:25:00,243,0.0,0.0
2023-06-04 11:25:00,244,0.0,0.0
2023-06-04 11:25:00,247,0.0,0.0
2023-06-04 11:25:00,248,0.0,0.0
2023-06-04 11:25:00,249,0.0,0.0
2023-06-04 11:25:00,250,0.0,0.0
2023-06-04 11:25:00,251,0.0,0.0
2023-06-04 11:25:00,252,0.0,0.0
2023-06-04 11:25:00,253,0.0,0.0
2023-06-04 11:25:00,254,0.0,0.0
2023-06-04 11:25:00,255,241.0,175.010666
2023-06-04 11:25:00,256,0.0,0.0
2023-06-04 11:25:00,257,144.5,87.505333
2023-06-04 11:25:00,258,0.0,0.0
2023-06-04 11:25:00,259,0.0,0.0
2023-06-04 11:25:00,260,0.0,0.0
2023-06-04 11:25:00,264,10.0,5.000229
2023-06-04 11:25:00,265,0.0,0.0
2023-06-04 11:25:00,266,300.0,230.0
2023-06-04 11:25:00,267,0.0,0.0
2023-06-04 11:25:00,268,0.0,0.0
2023-06-04 11:25:00,269,0.0,0.0
2023-06-04 11:25:00,270,0.0,0.0
2023-06-04 11:25:00,271,0.0,0.0
2023-06-04 11:25:00,272,0.0,0.0
2023-06-04 11:25:00,273,0.0,0.0
2023-06-04 11:25:00,274,0.0,0.0
2023-06-04 11:25:00,275,0.0,0.0
2023-06-04 11:25:00,276,0.0,0.0
2023-06-04 11:25:00,277,0.0,0.0
2023-06-04 11:25:00,278,0.0,0.0
2023-06-04 11:25:00,279,0.0,0.0
2023-06-04 11:25:00,280,0.0,0.0
2023-06-04 11:25:00,281,0.0,0.0
2023-06-04 11:25:00,282,0.0,0.0
2023-06-04 11:25:00,283,0.0,0.0
2023-06-04 11:25:00,284,0.0,0.0
2023-06-04 11:25:00,285,0.0,0.0
2023-06-04 11:25:00,286,0.0,0.0
2023-06-04 11:25:00,287,0.0,0.0
2023-06-04 11:25:00,288,0.0,0.0
2023-06-04 11:25:00,289,0.0,0.0
2023-06-04 11:25:00,290,0.0,0.0
2023-06-04 11:25:00,291,0.0,0.0
2023-06-04 11:25:00,292,0.0,0.0
2023-06-04 11:25:00,293,0.0,0.0
2023-06-04 11:25:00,294,0.0,0.0
2023-06-04 11:25:00,299,0.0,0.0
2023-06-04 11:25:00,300,0.0,0.0
2023-06-04 11:25:00,301,0.0,0.0
2023-06-04 11:25:00,302,0.0,0.0
2023-06-04 11:25:00,303,0.0,0.0
2023-06-04 11:25:00,304,0.0,0.0
2023-06-04 11:25:00,305,378.0,310.000916
2023-06-04 11:25:00,306,359.0,297.007629
2023-06-04 11:25:00,307,304.436584,207.007019
2023-06-04 11:25:00,308,0.0,0.0
2023-06-04 11:25:00,309,0.0,0.0
2023-06-04 11:25:00,310,0.0,0.0
2023-06-04 11:25:00,311,0.0,0.0
2023-06-04 11:25:00,312,0.0,0.0
2023-06-04 11:25:00,313,0.0,0.0
2023-06-04 11:25:00,314,0.0,0.0
2023-06-04 11:25:00,315,0.0,0.0
2023-06-04 11:25:00,316,0.0,0.0
2023-06-04 11:25:00,317,0.0,0.0
2023-06-04 11:25:00,318,0.0,0.0
2023-06-04 11:25:00,319,0.0,0.0
2023-06-04 11:25:00,320,0.0,0.0
2023-06-04 11:25:00,321,0.0,0.0
2023-06-04 11:25:00,322,0.0,0.0
2023-06-04 11:25:00,323,0.0,0.0
2023-06-04 11:25:00,324,42.85688,0.0
2023-06-04 11:25:00,325,0.0,0.0
2023-06-04 11:25:00,326,0.0,0.0
2023-06-04 11:25:00,327,0.0,0.0
2023-06-04 11:25:00,328,0.0,0.0
2023-06-04 11:25:00,329,0.0,0.0
2023-06-04 11:25:00,330,0.0,0.0
2023-06-04 11:25:00,331,808.703613,776.733154
2023-06-04 11:25:00,332,0.0,0.0
2023-06-04 11:25:00,333,0.0,0.0
2023-06-04 11:25:00,334,0.0,0.0
2023-06-04 11:25:00,335,0.0,0.0
2023-06-04 11:25:00,336,0.0,0.0
2023-06-04 11:25:00,337,0.0,0.0
2023-06-04 11:25:00,338,0.0,0.0
2023-06-04 11:25:00,339,0.0,0.0
2023-06-04 11:25:00,340,818.0,679.572144
2023-06-04 11:25:00,341,817.0,673.930054
2023-06-04 11:25:00,342,166.0,135.0
2023-06-04 11:25:00,343,0.0,0.0
2023-06-04 11:25:00,344,0.0,0.0
2023-06-04 11:25:00,345,0.0,0.0
2023-06-04 11:25:00,346,0.0,0.0
2023-06-04 11:25:00,347,163.0,163.0
2023-06-04 11:25:00,348,0.0,0.0
2023-06-04 11:25:00,349,0.0,0.0
2023-06-04 11:25:00,350,0.0,0.0
2023-06-04 11:25:00,351,0.0,0.0
2023-06-04 11:25:00,352,0.0,0.0
2023-06-04 11:25:00,353,0.0,0.0
2023-06-04 11:25:00,354,250.0,140.0
2023-06-04 11:25:00,355,250.0,140.0
2023-06-04 11:25:00,356,25.0,10.0
2023-06-04 11:25:00,357,0.0,0.0
2023-06-04 11:25:00,358,20.000305,10.000153
2023-06-04 11:25:00,359,0.0,0.0
2023-06-04 11:25:00,360,0.0,0.0
2023-06-04 11:25:00,361,23.0,7.0
2023-06-04 11:25:00,362,23.0,7.0
2023-06-04 11:25:00,363,23.0,10.0
2023-06-04 11:25:00,364,961.0,766.097412
2023-06-04 11:25:00,365,0.0,0.0
2023-06-04 11:25:00,366,0.0,0.0
2023-06-04 11:25:00,367,407.512817,355.0
2023-06-04 11:25:00,368,0.0,0.0
2023-06-04 11:25:00,369,0.0,0.0
2023-06-04 11:25:00,370,0.0,0.0
2023-06-04 11:25:00,371,0.0,0.0
2023-06-04 11:25:00,372,0.0,0.0
2023-06-04 11:25:00,373,0.0,0.0
2023-06-04 11:25:00,374,0.0,0.0
2023-06-04 11:25:00,375,0.0,0.0
2023-06-04 11:25:00,376,0.0,0.0
2023-06-04 11:25:00,377,0.0,0.0
2023-06-04 11:25:00,378,0.0,0.0
2023-06-04 11:25:00,379,0.0,0.0
2023-06-04 11:25:00,380,0.0,0.0
2023-06-04 11:25:00,381,0.0,0.0
2023-06-04 11:25:00,382,0.0,0.0
2023-06-04 11:25:00,383,0.0,0.0
2023-06-04 11:25:00,384,0.0,0.0
2023-06-04 11:25:00,385,0.0,0.0
2023-06-04 11:25:00,386,271.0,188.323608
2023-06-04 11:25:00,387,137.0,102.0
2023-06-04 11:25:00,388,0.0,0.0
2023-06-04 11:25:00,389,0.0,0.0
2023-06-04 11:25:00,390,0.0,0.0
2023-06-04 11:25:00,419,287.0,160.002441
2023-06-04 11:25:00,420,287.0,160.002441
2023-06-04 11:25:00,421,268.0,160.002441
2023-06-04 11:25:00,422,253.0,186.0
2023-06-04 11:25:00,423,253.0,186.0
2023-06-04 11:25:00,432,301.0,220.0
2023-06-04 11:25:00,433,387.500366,267.0
2023-06-04 11:25:00,434,0.0,0.0
2023-06-04 11:25:00,435,0.0,0.0
2023-06-04 11:25:00,436,272.0,272.0
2023-06-04 11:25:00,437,272.0,272.0
2023-06-04 11:25:00,438,0.0,0.0
2023-06-04 11:25:00,439,275.0,206.0
2023-06-04 11:25:00,440,161.0,120.0
2023-06-04 11:25:00,441,161.0,120.0
2023-06-04 11:25:00,442,173.0,120.0
2023-06-04 11:25:00,443,0.0,0.0
2023-06-04 11:25:00,444,0.0,0.0
2023-06-04 11:25:00,450,219.0,170.0
2023-06-04 11:25:00,451,83.0,60.0
2023-06-04 11:25:00,452,239.0,130.094299
2023-06-04 11:25:00,453,131.0,85.0
2023-06-04 11:25:00,459,0.0,0.0
2023-06-04 11:25:00,467,10.75862,5.000153
2023-06-04 11:25:00,468,10.75862,4.000366
2023-06-04 11:25:00,469,0.0,0.0
2023-06-04 11:25:00,471,4.724436,0.0
2023-06-04 11:25:00,472,236.0,236.0
2023-06-04 11:25:00,473,121.0,90.0
2023-06-04 11:25:00,474,240.0,240.0
2023-06-04 11:25:00,475,116.0,90.0
2023-06-04 11:25:00,477,0.0,0.0
2023-06-04 11:25:00,478,0.0,0.0
2023-06-04 11:25:00,479,0.0,0.0
2023-06-04 11:25:00,480,0.0,0.0
2023-06-04 11:25:00,481,0.0,0.0
2023-06-04 11:25:00,482,0.0,0.0
2023-06-04 11:25:00,485,36.0,20.00061
2023-06-04 11:25:00,486,0.0,0.0
2023-06-04 11:25:00,487,0.0,0.0
2023-06-04 11:25:00,488,0.0,0.0
2023-06-04 11:25:00,489,1002.0,795.0
2023-06-04 11:25:00,490,1002.0,795.0
2023-06-04 11:25:00,491,969.0,791.0
2023-06-04 11:25:00,492,0.0,0.0
2023-06-04 11:25:00,493,995.0,795.0
2023-06-04 11:25:00,494,994.0,795.0
2023-06-04 11:25:00,495,0.0,0.0
2023-06-04 11:25:00,496,300.0,200.0
2023-06-04 11:25:00,497,0.0,0.0
2023-06-04 11:25:00,498,0.0,0.0
2023-06-04 11:25:00,499,0.0,0.0
2023-06-04 11:25:00,501,290.5,167.006409
2023-06-04 11:25:00,502,167.0,167.0
2023-06-04 11:25:00,503,290.0,204.0
2023-06-04 11:25:00,507,0.0,0.0
2023-06-04 11:25:00,508,0.0,0.0
2023-06-04 11:25:00,511,0.0,0.0
2023-06-04 11:25:00,512,0.0,0.0
2023-06-04 11:25:00,513,338.0,150.0
2023-06-04 11:25:00,514,134.0,120.0
2023-06-04 11:25:00,516,0.0,0.0
2023-06-04 11:25:00,521,939.0,772.813721
2023-06-04 11:25:00,522,0.0,0.0
2023-06-04 11:25:00,523,0.0,0.0
2023-06-04 11:25:00,524,0.0,0.0
2023-06-04 11:25:00,525,0.0,0.0
2023-06-04 11:25:00,526,0.0,0.0
2023-06-04 11:25:00,527,1357.0,1058.099976
2023-06-04 11:25:00,528,131.0,131.0
2023-06-04 11:25:00,529,0.0,0.0
2023-06-04 11:25:00,530,990.465271,780.321655
2023-06-04 11:25:00,533,0.0,0.0
2023-06-04 11:25:00,534,0.0,0.0
2023-06-04 11:25:00,535,0.0,0.0
2023-06-04 11:25:00,536,0.0,0.0
2023-06-04 11:25:00,537,0.0,0.0
2023-06-04 11:25:00,538,0.0,0.0
2023-06-04 11:25:00,539,0.0,0.0
2023-06-04 11:25:00,540,0.0,0.0
2023-06-04 11:25:00,541,0.0,0.0
2023-06-04 11:25:00,542,0.0,0.0
2023-06-04 11:25:00,544,0.0,0.0
2023-06-04 11:25:00,545,1012.0,795.0
2023-06-04 11:25:00,546,350.0,200.0
2023-06-04 11:25:00,547,397.0,200.0
2023-06-04 11:25:00,548,302.0,242.0
2023-06-04 11:25:00,549,0.0,0.0
2023-06-04 11:25:00,550,0.0,0.0
2023-06-04 11:25:00,552,0.0,0.0
2023-06-04 11:25:00,553,0.0,0.0
2023-06-04 11:30:00,1,0.0,0.0
2023-06-04 11:30:00,2,43.0,20.001221
2023-06-04 11:30:00,3,0.0,0.0
2023-06-04 11:30:00,4,330.0,330.0
2023-06-04 11:30:00,5,0.0,0.0
2023-06-04 11:30:00,6,0.0,0.0
2023-06-04 11:30:00,7,0.0,0.0
2023-06-04 11:30:00,8,0.0,0.0
2023-06-04 11:30:00,9,0.0,0.0
2023-06-04 11:30:00,10,379.075714,330.0
2023-06-04 11:30:00,11,350.0,200.0
2023-06-04 11:30:00,12,0.0,0.0
2023-06-04 11:30:00,15,0.0,0.0
2023-06-04 11:30:00,16,0.0,0.0
2023-06-04 11:30:00,17,0.0,0.0
2023-06-04 11:30:00,18,379.968414,379.968414
2023-06-04 11:30:00,27,615.0,615.0
2023-06-04 11:30:00,28,612.0,612.0
2023-06-04 11:30:00,29,612.0,612.0
2023-06-04 11:30:00,33,0.0,0.0
2023-06-04 11:30:00,36,998.0,795.0
2023-06-04 11:30:00,37,991.0,795.0
2023-06-04 11:30:00,43,0.0,0.0
2023-06-04 11:30:00,46,280.42807,280.42807
2023-06-04 11:30:00,47,0.0,0.0
2023-06-04 11:30:00,48,0.0,0.0
2023-06-04 11:30:00,49,0.0,0.0
2023-06-04 11:30:00,50,0.0,0.0
2023-06-04 11:30:00,51,280.014557,280.014557
2023-06-04 11:30:00,52,0.0,0.0
2023-06-04 11:30:00,53,0.0,0.0
2023-06-04 11:30:00,54,0.0,0.0
2023-06-04 11:30:00,55,0.0,0.0
2023-06-04 11:30:00,56,0.0,0.0
2023-06-04 11:30:00,57,0.0,0.0
2023-06-04 11:30:00,58,0.0,0.0
2023-06-04 11:30:00,59,0.0,0.0
2023-06-04 11:30:00,60,0.0,0.0
2023-06-04 11:30:00,61,463.0,280.0
2023-06-04 11:30:00,62,0.0,0.0
2023-06-04 11:30:00,63,0.0,0.0
2023-06-04 11:30:00,64,0.0,0.0
2023-06-04 11:30:00,65,0.0,0.0
2023-06-04 11:30:00,66,280.0,280.0
2023-06-04 11:30:00,67,0.0,0.0
2023-06-04 11:30:00,68,0.0,0.0
2023-06-04 11:30:00,69,0.0,0.0
2023-06-04 11:30:00,70,930.0,810.815674
2023-06-04 11:30:00,71,0.0,0.0
2023-06-04 11:30:00,72,44.0,25.002136
2023-06-04 11:30:00,73,0.0,0.0
2023-06-04 11:30:00,74,0.0,0.0
2023-06-04 11:30:00,75,0.0,0.0
2023-06-04 11:30:00,76,0.0,0.0
2023-06-04 11:30:00,77,0.0,0.0
2023-06-04 11:30:00,78,0.0,0.0
2023-06-04 11:30:00,79,0.0,0.0
2023-06-04 11:30:00,80,0.0,0.0
2023-06-04 11:30:00,83,353.228241,350.326019
2023-06-04 11:30:00,84,0.0,0.0
2023-06-04 11:30:00,85,0.0,0.0
2023-06-04 11:30:00,86,0.0,0.0
2023-06-04 11:30:00,87,0.0,0.0
2023-06-04 11:30:00,88,0.0,0.0
2023-06-04 11:30:00,89,0.0,0.0
2023-06-04 11:30:00,90,0.0,0.0
2023-06-04 11:30:00,91,0.0,0.0
2023-06-04 11:30:00,92,746.662842,746.662842
2023-06-04 11:30:00,95,0.0,0.0
2023-06-04 11:30:00,96,0.0,0.0
2023-06-04 11:30:00,97,0.0,0.0
2023-06-04 11:30:00,98,0.0,0.0
2023-06-04 11:30:00,99,0.0,0.0
2023-06-04 11:30:00,100,0.0,0.0
2023-06-04 11:30:00,101,0.0,0.0
2023-06-04 11:30:00,102,0.0,0.0
2023-06-04 11:30:00,103,0.0,0.0
2023-06-04 11:30:00,104,0.0,0.0
2023-06-04 11:30:00,105,0.0,0.0
2023-06-04 11:30:00,106,0.0,0.0
2023-06-04 11:30:00,107,0.0,0.0
2023-06-04 11:30:00,108,0.0,0.0
2023-06-04 11:30:00,112,0.0,0.0
2023-06-04 11:30:00,113,0.0,0.0
2023-06-04 11:30:00,114,0.0,0.0
2023-06-04 11:30:00,115,0.0,0.0
2023-06-04 11:30:00,116,750.045654,576.033203
2023-06-04 11:30:00,117,0.0,0.0
2023-06-04 11:30:00,118,0.0,0.0
2023-06-04 11:30:00,119,100.0,60.000153
2023-06-04 11:30:00,120,100.0,60.000153
2023-06-04 11:30:00,126,0.0,0.0
2023-06-04 11:30:00,127,8.0,8.0
2023-06-04 11:30:00,128,1002.0,750.0
2023-06-04 11:30:00,129,999.0,750.0
2023-06-04 11:30:00,130,0.0,0.0
2023-06-04 11:30:00,131,990.0,718.0
2023-06-04 11:30:00,132,955.0,758.0
2023-06-04 11:30:00,133,978.0,755.0
2023-06-04 11:30:00,134,0.0,0.0
2023-06-04 11:30:00,135,239.107452,210.0
2023-06-04 11:30:00,136,157.5,109.996994
2023-06-04 11:30:00,137,157.5,109.996994
2023-06-04 11:30:00,138,182.0,121.0
2023-06-04 11:30:00,139,0.0,0.0
2023-06-04 11:30:00,140,0.0,0.0
2023-06-04 11:30:00,141,0.0,0.0
2023-06-04 11:30:00,142,0.0,0.0
2023-06-04 11:30:00,143,0.0,0.0
2023-06-04 11:30:00,144,0.0,0.0
2023-06-04 11:30:00,145,0.0,0.0
2023-06-04 11:30:00,146,0.0,0.0
2023-06-04 11:30:00,147,0.0,0.0
2023-06-04 11:30:00,150,0.0,0.0
2023-06-04 11:30:00,151,0.0,0.0
2023-06-04 11:30:00,152,0.0,0.0
2023-06-04 11:30:00,153,0.0,0.0
2023-06-04 11:30:00,154,0.0,0.0
2023-06-04 11:30:00,155,0.0,0.0
2023-06-04 11:30:00,156,390.0,350.0
2023-06-04 11:30:00,158,0.0,0.0
2023-06-04 11:30:00,159,0.0,0.0
2023-06-04 11:30:00,160,0.0,0.0
2023-06-04 11:30:00,161,0.0,0.0
2023-06-04 11:30:00,162,300.0,220.0
2023-06-04 11:30:00,166,0.0,0.0
2023-06-04 11:30:00,167,0.0,0.0
2023-06-04 11:30:00,168,0.0,0.0
2023-06-04 11:30:00,169,0.0,0.0
2023-06-04 11:30:00,170,0.0,0.0
2023-06-04 11:30:00,171,0.0,0.0
2023-06-04 11:30:00,172,0.0,0.0
2023-06-04 11:30:00,173,0.0,0.0
2023-06-04 11:30:00,174,0.0,0.0
2023-06-04 11:30:00,175,0.0,0.0
2023-06-04 11:30:00,176,285.0,163.686005
2023-06-04 11:30:00,177,148.0,108.0
2023-06-04 11:30:00,178,0.0,0.0
2023-06-04 11:30:00,179,0.0,0.0
2023-06-04 11:30:00,180,0.0,0.0
2023-06-04 11:30:00,181,0.0,0.0
2023-06-04 11:30:00,182,0.0,0.0
2023-06-04 11:30:00,183,0.0,0.0
2023-06-04 11:30:00,184,0.0,0.0
2023-06-04 11:30:00,185,0.0,0.0
2023-06-04 11:30:00,186,0.0,0.0
2023-06-04 11:30:00,187,0.0,0.0
2023-06-04 11:30:00,188,0.0,0.0
2023-06-04 11:30:00,189,0.0,0.0
2023-06-04 11:30:00,190,1000.0,795.0
2023-06-04 11:30:00,191,1000.0,795.0
2023-06-04 11:30:00,193,0.0,0.0
2023-06-04 11:30:00,194,0.0,0.0
2023-06-04 11:30:00,195,26.30621,10.0
2023-06-04 11:30:00,196,0.0,0.0
2023-06-04 11:30:00,197,0.0,0.0
2023-06-04 11:30:00,198,200.0,120.0
2023-06-04 11:30:00,200,0.0,0.0
2023-06-04 11:30:00,207,0.0,0.0
2023-06-04 11:30:00,208,0.0,0.0
2023-06-04 11:30:00,209,0.0,0.0
2023-06-04 11:30:00,210,0.0,0.0
2023-06-04 11:30:00,211,0.0,0.0
2023-06-04 11:30:00,212,0.0,0.0
2023-06-04 11:30:00,213,0.0,0.0
2023-06-04 11:30:00,214,0.0,0.0
2023-06-04 11:30:00,215,0.0,0.0
2023-06-04 11:30:00,216,0.0,0.0
2023-06-04 11:30:00,217,0.0,0.0
2023-06-04 11:30:00,218,0.0,0.0
2023-06-04 11:30:00,219,0.0,0.0
2023-06-04 11:30:00,220,27.0,20.99826
2023-06-04 11:30:00,231,0.0,0.0
2023-06-04 11:30:00,232,0.0,0.0
2023-06-04 11:30:00,233,0.0,0.0
2023-06-04 11:30:00,234,0.0,0.0
2023-06-04 11:30:00,237,0.0,0.0
2023-06-04 11:30:00,238,0.0,0.0
2023-06-04 11:30:00,240,280.0,200.0
2023-06-04 11:30:00,241,142.0,100.0
2023-06-04 11:30:00,242,0.0,0.0
2023-06-04 11:30:00,243,0.0,0.0
2023-06-04 11:30:00,244,0.0,0.0
2023-06-04 11:30:00,247,0.0,0.0
2023-06-04 11:30:00,248,0.0,0.0
2023-06-04 11:30:00,249,0.0,0.0
2023-06-04 11:30:00,250,0.0,0.0
2023-06-04 11:30:00,251,0.0,0.0
2023-06-04 11:30:00,252,0.0,0.0
2023-06-04 11:30:00,253,0.0,0.0
2023-06-04 11:30:00,254,0.0,0.0
2023-06-04 11:30:00,255,241.0,175.010666
2023-06-04 11:30:00,256,0.0,0.0
2023-06-04 11:30:00,257,144.5,87.505333
2023-06-04 11:30:00,258,0.0,0.0
2023-06-04 11:30:00,259,0.0,0.0
2023-06-04 11:30:00,260,0.0,0.0
2023-06-04 11:30:00,264,10.0,5.000229
2023-06-04 11:30:00,265,0.0,0.0
2023-06-04 11:30:00,266,300.0,230.0
2023-06-04 11:30:00,267,0.0,0.0
2023-06-04 11:30:00,268,0.0,0.0
2023-06-04 11:30:00,269,0.0,0.0
2023-06-04 11:30:00,270,0.0,0.0
2023-06-04 11:30:00,271,0.0,0.0
2023-06-04 11:30:00,272,0.0,0.0
2023-06-04 11:30:00,273,0.0,0.0
2023-06-04 11:30:00,274,0.0,0.0
2023-06-04 11:30:00,275,0.0,0.0
2023-06-04 11:30:00,276,0.0,0.0
2023-06-04 11:30:00,277,0.0,0.0
2023-06-04 11:30:00,278,0.0,0.0
2023-06-04 11:30:00,279,0.0,0.0
2023-06-04 11:30:00,280,0.0,0.0
2023-06-04 11:30:00,281,0.0,0.0
2023-06-04 11:30:00,282,0.0,0.0
2023-06-04 11:30:00,283,0.0,0.0
2023-06-04 11:30:00,284,0.0,0.0
2023-06-04 11:30:00,285,0.0,0.0
2023-06-04 11:30:00,286,0.0,0.0
2023-06-04 11:30:00,287,0.0,0.0
2023-06-04 11:30:00,288,0.0,0.0
2023-06-04 11:30:00,289,0.0,0.0
2023-06-04 11:30:00,290,0.0,0.0
2023-06-04 11:30:00,291,0.0,0.0
2023-06-04 11:30:00,292,0.0,0.0
2023-06-04 11:30:00,293,0.0,0.0
2023-06-04 11:30:00,294,0.0,0.0
2023-06-04 11:30:00,299,0.0,0.0
2023-06-04 11:30:00,300,0.0,0.0
2023-06-04 11:30:00,301,0.0,0.0
2023-06-04 11:30:00,302,0.0,0.0
2023-06-04 11:30:00,303,0.0,0.0
2023-06-04 11:30:00,304,0.0,0.0
2023-06-04 11:30:00,305,378.0,310.000916
2023-06-04 11:30:00,306,359.0,297.007629
2023-06-04 11:30:00,307,303.545319,207.007019
2023-06-04 11:30:00,308,0.0,0.0
2023-06-04 11:30:00,309,0.0,0.0
2023-06-04 11:30:00,310,0.0,0.0
2023-06-04 11:30:00,311,0.0,0.0
2023-06-04 11:30:00,312,0.0,0.0
2023-06-04 11:30:00,313,0.0,0.0
2023-06-04 11:30:00,314,0.0,0.0
2023-06-04 11:30:00,315,0.0,0.0
2023-06-04 11:30:00,316,0.0,0.0
2023-06-04 11:30:00,317,0.0,0.0
2023-06-04 11:30:00,318,0.0,0.0
2023-06-04 11:30:00,319,0.0,0.0
2023-06-04 11:30:00,320,0.0,0.0
2023-06-04 11:30:00,321,0.0,0.0
2023-06-04 11:30:00,322,0.0,0.0
2023-06-04 11:30:00,323,0.0,0.0
2023-06-04 11:30:00,324,167.0,122.0
2023-06-04 11:30:00,325,0.0,0.0
2023-06-04 11:30:00,326,0.0,0.0
2023-06-04 11:30:00,327,0.0,0.0
2023-06-04 11:30:00,328,0.0,0.0
2023-06-04 11:30:00,329,0.0,0.0
2023-06-04 11:30:00,330,0.0,0.0
2023-06-04 11:30:00,331,812.172546,795.471924
2023-06-04 11:30:00,332,0.0,0.0
2023-06-04 11:30:00,333,0.0,0.0
2023-06-04 11:30:00,334,0.0,0.0
2023-06-04 11:30:00,335,0.0,0.0
2023-06-04 11:30:00,336,0.0,0.0
2023-06-04 11:30:00,337,0.0,0.0
2023-06-04 11:30:00,338,0.0,0.0
2023-06-04 11:30:00,339,0.0,0.0
2023-06-04 11:30:00,340,818.0,678.49353
2023-06-04 11:30:00,341,817.0,674.510864
2023-06-04 11:30:00,342,166.0,135.0
2023-06-04 11:30:00,343,0.0,0.0
2023-06-04 11:30:00,344,0.0,0.0
2023-06-04 11:30:00,345,0.0,0.0
2023-06-04 11:30:00,346,0.0,0.0
2023-06-04 11:30:00,347,163.0,163.0
2023-06-04 11:30:00,348,0.0,0.0
2023-06-04 11:30:00,349,0.0,0.0
2023-06-04 11:30:00,350,0.0,0.0
2023-06-04 11:30:00,351,0.0,0.0
2023-06-04 11:30:00,352,0.0,0.0
2023-06-04 11:30:00,353,0.0,0.0
2023-06-04 11:30:00,354,250.0,140.0
2023-06-04 11:30:00,355,250.0,140.0
2023-06-04 11:30:00,356,25.0,10.0
2023-06-04 11:30:00,357,0.0,0.0
2023-06-04 11:30:00,358,20.000305,10.000153
2023-06-04 11:30:00,359,0.0,0.0
2023-06-04 11:30:00,360,0.0,0.0
2023-06-04 11:30:00,361,23.0,7.0
2023-06-04 11:30:00,362,23.0,7.0
2023-06-04 11:30:00,363,23.0,10.0
2023-06-04 11:30:00,364,961.0,740.682739
2023-06-04 11:30:00,365,0.0,0.0
2023-06-04 11:30:00,366,0.0,0.0
2023-06-04 11:30:00,367,408.112671,355.0
2023-06-04 11:30:00,368,0.0,0.0
2023-06-04 11:30:00,369,0.0,0.0
2023-06-04 11:30:00,370,0.0,0.0
2023-06-04 11:30:00,371,0.0,0.0
2023-06-04 11:30:00,372,0.0,0.0
2023-06-04 11:30:00,373,0.0,0.0
2023-06-04 11:30:00,374,0.0,0.0
2023-06-04 11:30:00,375,0.0,0.0
2023-06-04 11:30:00,376,0.0,0.0
2023-06-04 11:30:00,377,0.0,0.0
2023-06-04 11:30:00,378,0.0,0.0
2023-06-04 11:30:00,379,0.0,0.0
2023-06-04 11:30:00,380,0.0,0.0
2023-06-04 11:30:00,381,0.0,0.0
2023-06-04 11:30:00,382,0.0,0.0
2023-06-04 11:30:00,383,0.0,0.0
2023-06-04 11:30:00,384,0.0,0.0
2023-06-04 11:30:00,385,0.0,0.0
2023-06-04 11:30:00,386,271.0,188.735657
2023-06-04 11:30:00,387,137.0,102.0
2023-06-04 11:30:00,388,0.0,0.0
2023-06-04 11:30:00,389,0.0,0.0
2023-06-04 11:30:00,390,0.0,0.0
2023-06-04 11:30:00,419,287.0,160.002441
2023-06-04 11:30:00,420,287.0,160.002441
2023-06-04 11:30:00,421,268.0,160.002441
2023-06-04 11:30:00,422,253.0,186.0
2023-06-04 11:30:00,423,253.0,186.0
2023-06-04 11:30:00,432,301.0,220.0
2023-06-04 11:30:00,433,384.890167,267.0
2023-06-04 11:30:00,434,0.0,0.0
2023-06-04 11:30:00,435,0.0,0.0
2023-06-04 11:30:00,436,272.0,272.0
2023-06-04 11:30:00,437,272.0,272.0
2023-06-04 11:30:00,438,0.0,0.0
2023-06-04 11:30:00,439,275.0,275.0
2023-06-04 11:30:00,440,161.0,120.0
2023-06-04 11:30:00,441,161.0,120.0
2023-06-04 11:30:00,442,173.0,120.0
2023-06-04 11:30:00,443,0.0,0.0
2023-06-04 11:30:00,444,0.0,0.0
2023-06-04 11:30:00,450,219.0,170.0
2023-06-04 11:30:00,451,83.0,60.0
2023-06-04 11:30:00,452,239.0,130.094299
2023-06-04 11:30:00,453,131.0,85.0
2023-06-04 11:30:00,459,0.0,0.0
2023-06-04 11:30:00,467,10.75862,5.000153
2023-06-04 11:30:00,468,10.75862,4.000366
2023-06-04 11:30:00,469,0.0,0.0
2023-06-04 11:30:00,471,4.162848,0.0
2023-06-04 11:30:00,472,236.0,236.0
2023-06-04 11:30:00,473,121.0,121.0
2023-06-04 11:30:00,474,240.0,240.0
2023-06-04 11:30:00,475,116.0,116.0
2023-06-04 11:30:00,477,0.0,0.0
2023-06-04 11:30:00,478,0.0,0.0
2023-06-04 11:30:00,479,0.0,0.0
2023-06-04 11:30:00,480,0.0,0.0
2023-06-04 11:30:00,481,0.0,0.0
2023-06-04 11:30:00,482,0.0,0.0
2023-06-04 11:30:00,485,36.0,20.00061
2023-06-04 11:30:00,486,0.0,0.0
2023-06-04 11:30:00,487,0.0,0.0
2023-06-04 11:30:00,488,0.0,0.0
2023-06-04 11:30:00,489,1002.0,795.0
2023-06-04 11:30:00,490,1002.0,795.0
2023-06-04 11:30:00,491,969.0,791.0
2023-06-04 11:30:00,492,0.0,0.0
2023-06-04 11:30:00,493,995.0,795.0
2023-06-04 11:30:00,494,994.0,795.0
2023-06-04 11:30:00,495,0.0,0.0
2023-06-04 11:30:00,496,300.0,200.0
2023-06-04 11:30:00,497,0.0,0.0
2023-06-04 11:30:00,498,0.0,0.0
2023-06-04 11:30:00,499,0.0,0.0
2023-06-04 11:30:00,501,290.5,167.006409
2023-06-04 11:30:00,502,167.0,167.0
2023-06-04 11:30:00,503,290.0,204.0
2023-06-04 11:30:00,507,0.0,0.0
2023-06-04 11:30:00,508,0.0,0.0
2023-06-04 11:30:00,511,0.0,0.0
2023-06-04 11:30:00,512,0.0,0.0
2023-06-04 11:30:00,513,338.0,150.0
2023-06-04 11:30:00,514,134.0,120.0
2023-06-04 11:30:00,516,0.0,0.0
2023-06-04 11:30:00,521,939.0,769.650879
2023-06-04 11:30:00,522,0.0,0.0
2023-06-04 11:30:00,523,0.0,0.0
2023-06-04 11:30:00,524,0.0,0.0
2023-06-04 11:30:00,525,0.0,0.0
2023-06-04 11:30:00,526,0.0,0.0
2023-06-04 11:30:00,527,1357.0,1058.099976
2023-06-04 11:30:00,528,131.0,131.0
2023-06-04 11:30:00,529,0.0,0.0
2023-06-04 11:30:00,530,966.731934,742.714355
2023-06-04 11:30:00,533,0.0,0.0
2023-06-04 11:30:00,534,0.0,0.0
2023-06-04 11:30:00,535,0.0,0.0
2023-06-04 11:30:00,536,0.0,0.0
2023-06-04 11:30:00,537,0.0,0.0
2023-06-04 11:30:00,538,0.0,0.0
2023-06-04 11:30:00,539,0.0,0.0
2023-06-04 11:30:00,540,0.0,0.0
2023-06-04 11:30:00,541,0.0,0.0
2023-06-04 11:30:00,542,0.0,0.0
2023-06-04 11:30:00,544,0.0,0.0
2023-06-04 11:30:00,545,1012.0,795.0
2023-06-04 11:30:00,546,350.0,200.0
2023-06-04 11:30:00,547,397.0,200.0
2023-06-04 11:30:00,548,302.0,242.0
2023-06-04 11:30:00,549,0.0,0.0
2023-06-04 11:30:00,550,0.0,0.0
2023-06-04 11:30:00,552,0.0,0.0
2023-06-04 11:30:00,553,0.0,0.0
2023-06-04 11:35:00,1,0.0,0.0
2023-06-04 11:35:00,2,0.0,0.0
2023-06-04 11:35:00,3,0.0,0.0
2023-06-04 11:35:00,4,330.0,330.0
2023-06-04 11:35:00,5,0.0,0.0
2023-06-04 11:35:00,6,0.0,0.0
2023-06-04 11:35:00,7,0.0,0.0
2023-06-04 11:35:00,8,0.0,0.0
2023-06-04 11:35:00,9,0.0,0.0
2023-06-04 11:35:00,10,379.026154,330.0
2023-06-04 11:35:00,11,350.0,200.0
2023-06-04 11:35:00,12,0.0,0.0
2023-06-04 11:35:00,15,0.0,0.0
2023-06-04 11:35:00,16,0.0,0.0
2023-06-04 11:35:00,17,0.0,0.0
2023-06-04 11:35:00,18,379.968414,379.968414
2023-06-04 11:35:00,27,615.0,615.0
2023-06-04 11:35:00,28,612.0,612.0
2023-06-04 11:35:00,29,612.0,612.0
2023-06-04 11:35:00,33,0.0,0.0
2023-06-04 11:35:00,36,998.0,795.0
2023-06-04 11:35:00,37,991.0,795.0
2023-06-04 11:35:00,43,0.0,0.0
2023-06-04 11:35:00,46,280.0,280.0
2023-06-04 11:35:00,47,0.0,0.0
2023-06-04 11:35:00,48,0.0,0.0
2023-06-04 11:35:00,49,0.0,0.0
2023-06-04 11:35:00,50,0.0,0.0
2023-06-04 11:35:00,51,280.014557,280.014557
2023-06-04 11:35:00,52,0.0,0.0
2023-06-04 11:35:00,53,0.0,0.0
2023-06-04 11:35:00,54,0.0,0.0
2023-06-04 11:35:00,55,0.0,0.0
2023-06-04 11:35:00,56,0.0,0.0
2023-06-04 11:35:00,57,0.0,0.0
2023-06-04 11:35:00,58,0.0,0.0
2023-06-04 11:35:00,59,0.0,0.0
2023-06-04 11:35:00,60,0.0,0.0
2023-06-04 11:35:00,61,463.0,280.0
2023-06-04 11:35:00,62,0.0,0.0
2023-06-04 11:35:00,63,0.0,0.0
2023-06-04 11:35:00,64,0.0,0.0
2023-06-04 11:35:00,65,0.0,0.0
2023-06-04 11:35:00,66,280.0,280.0
2023-06-04 11:35:00,67,0.0,0.0
2023-06-04 11:35:00,68,0.0,0.0
2023-06-04 11:35:00,69,0.0,0.0
2023-06-04 11:35:00,70,930.0,810.815674
2023-06-04 11:35:00,71,0.0,0.0
2023-06-04 11:35:00,72,44.0,25.002136
2023-06-04 11:35:00,73,0.0,0.0
2023-06-04 11:35:00,74,0.0,0.0
2023-06-04 11:35:00,75,0.0,0.0
2023-06-04 11:35:00,76,0.0,0.0
2023-06-04 11:35:00,77,0.0,0.0
2023-06-04 11:35:00,78,0.0,0.0
2023-06-04 11:35:00,79,0.0,0.0
2023-06-04 11:35:00,80,0.0,0.0
2023-06-04 11:35:00,83,357.414795,350.326019
2023-06-04 11:35:00,84,0.0,0.0
2023-06-04 11:35:00,85,0.0,0.0
2023-06-04 11:35:00,86,0.0,0.0
2023-06-04 11:35:00,87,0.0,0.0
2023-06-04 11:35:00,88,0.0,0.0
2023-06-04 11:35:00,89,0.0,0.0
2023-06-04 11:35:00,90,0.0,0.0
2023-06-04 11:35:00,91,0.0,0.0
2023-06-04 11:35:00,92,746.754395,746.754395
2023-06-04 11:35:00,95,0.0,0.0
2023-06-04 11:35:00,96,0.0,0.0
2023-06-04 11:35:00,97,0.0,0.0
2023-06-04 11:35:00,98,0.0,0.0
2023-06-04 11:35:00,99,0.0,0.0
2023-06-04 11:35:00,100,0.0,0.0
2023-06-04 11:35:00,101,0.0,0.0
2023-06-04 11:35:00,102,0.0,0.0
2023-06-04 11:35:00,103,0.0,0.0
2023-06-04 11:35:00,104,0.0,0.0
2023-06-04 11:35:00,105,0.0,0.0
2023-06-04 11:35:00,106,0.0,0.0
2023-06-04 11:35:00,107,0.0,0.0
2023-06-04 11:35:00,108,0.0,0.0
2023-06-04 11:35:00,112,0.0,0.0
2023-06-04 11:35:00,113,0.0,0.0
2023-06-04 11:35:00,114,0.0,0.0
2023-06-04 11:35:00,115,0.0,0.0
2023-06-04 11:35:00,116,703.639221,576.033203
2023-06-04 11:35:00,117,0.0,0.0
2023-06-04 11:35:00,118,0.0,0.0
2023-06-04 11:35:00,119,100.0,60.000153
2023-06-04 11:35:00,120,100.0,60.000153
2023-06-04 11:35:00,126,0.0,0.0
2023-06-04 11:35:00,127,8.0,8.0
2023-06-04 11:35:00,128,1002.0,750.0
2023-06-04 11:35:00,129,999.0,750.0
2023-06-04 11:35:00,130,0.0,0.0
2023-06-04 11:35:00,131,990.0,718.0
2023-06-04 11:35:00,132,955.0,758.0
2023-06-04 11:35:00,133,978.0,755.0
2023-06-04 11:35:00,134,0.0,0.0
2023-06-04 11:35:00,135,251.376663,210.0
2023-06-04 11:35:00,136,157.5,109.996994
2023-06-04 11:35:00,137,157.5,109.996994
2023-06-04 11:35:00,138,182.0,121.0
2023-06-04 11:35:00,139,0.0,0.0
2023-06-04 11:35:00,140,0.0,0.0
2023-06-04 11:35:00,141,0.0,0.0
2023-06-04 11:35:00,142,0.0,0.0
2023-06-04 11:35:00,143,0.0,0.0
2023-06-04 11:35:00,144,0.0,0.0
2023-06-04 11:35:00,145,0.0,0.0
2023-06-04 11:35:00,146,0.0,0.0
2023-06-04 11:35:00,147,0.0,0.0
2023-06-04 11:35:00,150,0.0,0.0
2023-06-04 11:35:00,151,0.0,0.0
2023-06-04 11:35:00,152,0.0,0.0
2023-06-04 11:35:00,153,0.0,0.0
2023-06-04 11:35:00,154,0.0,0.0
2023-06-04 11:35:00,155,0.0,0.0
2023-06-04 11:35:00,156,390.0,350.0
2023-06-04 11:35:00,158,0.0,0.0
2023-06-04 11:35:00,159,0.0,0.0
2023-06-04 11:35:00,160,0.0,0.0
2023-06-04 11:35:00,161,0.0,0.0
2023-06-04 11:35:00,162,300.0,220.0
2023-06-04 11:35:00,166,0.0,0.0
2023-06-04 11:35:00,167,0.0,0.0
2023-06-04 11:35:00,168,0.0,0.0
2023-06-04 11:35:00,169,0.0,0.0
2023-06-04 11:35:00,170,0.0,0.0
2023-06-04 11:35:00,171,0.0,0.0
2023-06-04 11:35:00,172,0.0,0.0
2023-06-04 11:35:00,173,0.0,0.0
2023-06-04 11:35:00,174,0.0,0.0
2023-06-04 11:35:00,175,0.0,0.0
2023-06-04 11:35:00,176,285.0,163.686005
2023-06-04 11:35:00,177,148.0,108.0
2023-06-04 11:35:00,178,0.0,0.0
2023-06-04 11:35:00,179,0.0,0.0
2023-06-04 11:35:00,180,0.0,0.0
2023-06-04 11:35:00,181,0.0,0.0
2023-06-04 11:35:00,182,0.0,0.0
2023-06-04 11:35:00,183,0.0,0.0
2023-06-04 11:35:00,184,0.0,0.0
2023-06-04 11:35:00,185,0.0,0.0
2023-06-04 11:35:00,186,0.0,0.0
2023-06-04 11:35:00,187,0.0,0.0
2023-06-04 11:35:00,188,0.0,0.0
2023-06-04 11:35:00,189,0.0,0.0
2023-06-04 11:35:00,190,1000.0,795.0
2023-06-04 11:35:00,191,1000.0,795.0
2023-06-04 11:35:00,193,0.0,0.0
2023-06-04 11:35:00,194,0.0,0.0
2023-06-04 11:35:00,195,26.30621,10.0
2023-06-04 11:35:00,196,0.0,0.0
2023-06-04 11:35:00,197,0.0,0.0
2023-06-04 11:35:00,198,200.0,120.0
2023-06-04 11:35:00,200,0.0,0.0
2023-06-04 11:35:00,207,0.0,0.0
2023-06-04 11:35:00,208,0.0,0.0
2023-06-04 11:35:00,209,0.0,0.0
2023-06-04 11:35:00,210,0.0,0.0
2023-06-04 11:35:00,211,0.0,0.0
2023-06-04 11:35:00,212,0.0,0.0
2023-06-04 11:35:00,213,0.0,0.0
2023-06-04 11:35:00,214,0.0,0.0
2023-06-04 11:35:00,215,0.0,0.0
2023-06-04 11:35:00,216,0.0,0.0
2023-06-04 11:35:00,217,0.0,0.0
2023-06-04 11:35:00,218,0.0,0.0
2023-06-04 11:35:00,219,0.0,0.0
2023-06-04 11:35:00,220,27.0,20.99826
2023-06-04 11:35:00,231,0.0,0.0
2023-06-04 11:35:00,232,0.0,0.0
2023-06-04 11:35:00,233,0.0,0.0
2023-06-04 11:35:00,234,0.0,0.0
2023-06-04 11:35:00,237,0.0,0.0
2023-06-04 11:35:00,238,0.0,0.0
2023-06-04 11:35:00,240,280.0,200.0
2023-06-04 11:35:00,241,142.0,100.0
2023-06-04 11:35:00,242,0.0,0.0
2023-06-04 11:35:00,243,0.0,0.0
2023-06-04 11:35:00,244,0.0,0.0
2023-06-04 11:35:00,247,0.0,0.0
2023-06-04 11:35:00,248,0.0,0.0
2023-06-04 11:35:00,249,0.0,0.0
2023-06-04 11:35:00,250,0.0,0.0
2023-06-04 11:35:00,251,0.0,0.0
2023-06-04 11:35:00,252,0.0,0.0
2023-06-04 11:35:00,253,0.0,0.0
2023-06-04 11:35:00,254,0.0,0.0
2023-06-04 11:35:00,255,241.0,175.010666
2023-06-04 11:35:00,256,0.0,0.0
2023-06-04 11:35:00,257,144.5,87.505333
2023-06-04 11:35:00,258,0.0,0.0
2023-06-04 11:35:00,259,0.0,0.0
2023-06-04 11:35:00,260,0.0,0.0
2023-06-04 11:35:00,264,10.0,5.000229
2023-06-04 11:35:00,265,0.0,0.0
2023-06-04 11:35:00,266,300.0,230.0
2023-06-04 11:35:00,267,0.0,0.0
2023-06-04 11:35:00,268,0.0,0.0
2023-06-04 11:35:00,269,0.0,0.0
2023-06-04 11:35:00,270,0.0,0.0
2023-06-04 11:35:00,271,0.0,0.0
2023-06-04 11:35:00,272,0.0,0.0
2023-06-04 11:35:00,273,0.0,0.0
2023-06-04 11:35:00,274,0.0,0.0
2023-06-04 11:35:00,275,0.0,0.0
2023-06-04 11:35:00,276,0.0,0.0
2023-06-04 11:35:00,277,0.0,0.0
2023-06-04 11:35:00,278,0.0,0.0
2023-06-04 11:35:00,279,0.0,0.0
2023-06-04 11:35:00,280,0.0,0.0
2023-06-04 11:35:00,281,0.0,0.0
2023-06-04 11:35:00,282,0.0,0.0
2023-06-04 11:35:00,283,0.0,0.0
2023-06-04 11:35:00,284,0.0,0.0
2023-06-04 11:35:00,285,0.0,0.0
2023-06-04 11:35:00,286,0.0,0.0
2023-06-04 11:35:00,287,0.0,0.0
2023-06-04 11:35:00,288,0.0,0.0
2023-06-04 11:35:00,289,0.0,0.0
2023-06-04 11:35:00,290,0.0,0.0
2023-06-04 11:35:00,291,0.0,0.0
2023-06-04 11:35:00,292,0.0,0.0
2023-06-04 11:35:00,293,0.0,0.0
2023-06-04 11:35:00,294,0.0,0.0
2023-06-04 11:35:00,299,0.0,0.0
2023-06-04 11:35:00,300,0.0,0.0
2023-06-04 11:35:00,301,0.0,0.0
2023-06-04 11:35:00,302,0.0,0.0
2023-06-04 11:35:00,303,0.0,0.0
2023-06-04 11:35:00,304,0.0,0.0
2023-06-04 11:35:00,305,378.0,310.000916
2023-06-04 11:35:00,306,359.0,297.007629
2023-06-04 11:35:00,307,301.257599,207.007019
2023-06-04 11:35:00,308,0.0,0.0
2023-06-04 11:35:00,309,0.0,0.0
2023-06-04 11:35:00,310,0.0,0.0
2023-06-04 11:35:00,311,0.0,0.0
2023-06-04 11:35:00,312,0.0,0.0
2023-06-04 11:35:00,313,0.0,0.0
2023-06-04 11:35:00,314,0.0,0.0
2023-06-04 11:35:00,315,0.0,0.0
2023-06-04 11:35:00,316,0.0,0.0
2023-06-04 11:35:00,317,0.0,0.0
2023-06-04 11:35:00,318,0.0,0.0
2023-06-04 11:35:00,319,0.0,0.0
2023-06-04 11:35:00,320,0.0,0.0
2023-06-04 11:35:00,321,0.0,0.0
2023-06-04 11:35:00,322,0.0,0.0
2023-06-04 11:35:00,323,0.0,0.0
2023-06-04 11:35:00,324,167.0,122.0
2023-06-04 11:35:00,325,0.0,0.0
2023-06-04 11:35:00,326,0.0,0.0
2023-06-04 11:35:00,327,0.0,0.0
2023-06-04 11:35:00,328,0.0,0.0
2023-06-04 11:35:00,329,0.0,0.0
2023-06-04 11:35:00,330,0.0,0.0
2023-06-04 11:35:00,331,815.968628,815.968628
2023-06-04 11:35:00,332,0.0,0.0
2023-06-04 11:35:00,333,0.0,0.0
2023-06-04 11:35:00,334,0.0,0.0
2023-06-04 11:35:00,335,0.0,0.0
2023-06-04 11:35:00,336,0.0,0.0
2023-06-04 11:35:00,337,0.0,0.0
2023-06-04 11:35:00,338,0.0,0.0
2023-06-04 11:35:00,339,0.0,0.0
2023-06-04 11:35:00,340,818.0,679.779541
2023-06-04 11:35:00,341,817.0,817.0
2023-06-04 11:35:00,342,166.0,135.0
2023-06-04 11:35:00,343,0.0,0.0
2023-06-04 11:35:00,344,0.0,0.0
2023-06-04 11:35:00,345,0.0,0.0
2023-06-04 11:35:00,346,0.0,0.0
2023-06-04 11:35:00,347,163.0,163.0
2023-06-04 11:35:00,348,0.0,0.0
2023-06-04 11:35:00,349,0.0,0.0
2023-06-04 11:35:00,350,0.0,0.0
2023-06-04 11:35:00,351,0.0,0.0
2023-06-04 11:35:00,352,0.0,0.0
2023-06-04 11:35:00,353,0.0,0.0
2023-06-04 11:35:00,354,250.0,140.0
2023-06-04 11:35:00,355,250.0,140.0
2023-06-04 11:35:00,356,25.0,10.0
2023-06-04 11:35:00,357,0.0,0.0
2023-06-04 11:35:00,358,20.000305,10.000153
2023-06-04 11:35:00,359,0.0,0.0
2023-06-04 11:35:00,360,0.0,0.0
2023-06-04 11:35:00,361,23.0,7.0
2023-06-04 11:35:00,362,23.0,7.0
2023-06-04 11:35:00,363,23.0,10.0
2023-06-04 11:35:00,364,961.0,745.043335
2023-06-04 11:35:00,365,0.0,0.0
2023-06-04 11:35:00,366,0.0,0.0
2023-06-04 11:35:00,367,407.91272,355.0
2023-06-04 11:35:00,368,0.0,0.0
2023-06-04 11:35:00,369,0.0,0.0
2023-06-04 11:35:00,370,0.0,0.0
2023-06-04 11:35:00,371,0.0,0.0
2023-06-04 11:35:00,372,0.0,0.0
2023-06-04 11:35:00,373,0.0,0.0
2023-06-04 11:35:00,374,0.0,0.0
2023-06-04 11:35:00,375,0.0,0.0
2023-06-04 11:35:00,376,0.0,0.0
2023-06-04 11:35:00,377,0.0,0.0
2023-06-04 11:35:00,378,0.0,0.0
2023-06-04 11:35:00,379,0.0,0.0
2023-06-04 11:35:00,380,0.0,0.0
2023-06-04 11:35:00,381,0.0,0.0
2023-06-04 11:35:00,382,0.0,0.0
2023-06-04 11:35:00,383,0.0,0.0
2023-06-04 11:35:00,384,0.0,0.0
2023-06-04 11:35:00,385,0.0,0.0
2023-06-04 11:35:00,386,271.0,188.247314
2023-06-04 11:35:00,387,137.0,102.0
2023-06-04 11:35:00,388,0.0,0.0
2023-06-04 11:35:00,389,0.0,0.0
2023-06-04 11:35:00,390,0.0,0.0
2023-06-04 11:35:00,419,287.0,160.002441
2023-06-04 11:35:00,420,287.0,160.002441
2023-06-04 11:35:00,421,268.0,160.002441
2023-06-04 11:35:00,422,253.0,186.0
2023-06-04 11:35:00,423,253.0,186.0
2023-06-04 11:35:00,432,301.0,220.0
2023-06-04 11:35:00,433,387.983215,267.0
2023-06-04 11:35:00,434,0.0,0.0
2023-06-04 11:35:00,435,0.0,0.0
2023-06-04 11:35:00,436,272.0,272.0
2023-06-04 11:35:00,437,272.0,272.0
2023-06-04 11:35:00,438,0.0,0.0
2023-06-04 11:35:00,439,275.0,275.0
2023-06-04 11:35:00,440,161.0,120.0
2023-06-04 11:35:00,441,161.0,120.0
2023-06-04 11:35:00,442,173.0,120.0
2023-06-04 11:35:00,443,0.0,0.0
2023-06-04 11:35:00,444,0.0,0.0
2023-06-04 11:35:00,450,219.0,170.0
2023-06-04 11:35:00,451,83.0,60.0
2023-06-04 11:35:00,452,239.0,130.094299
2023-06-04 11:35:00,453,131.0,85.0
2023-06-04 11:35:00,459,0.0,0.0
2023-06-04 11:35:00,467,10.75862,5.000153
2023-06-04 11:35:00,468,10.75862,4.000366
2023-06-04 11:35:00,469,0.0,0.0
2023-06-04 11:35:00,471,4.03603,0.0
2023-06-04 11:35:00,472,236.0,236.0
2023-06-04 11:35:00,473,121.0,121.0
2023-06-04 11:35:00,474,240.0,240.0
2023-06-04 11:35:00,475,116.0,116.0
2023-06-04 11:35:00,477,0.0,0.0
2023-06-04 11:35:00,478,0.0,0.0
2023-06-04 11:35:00,479,0.0,0.0
2023-06-04 11:35:00,480,0.0,0.0
2023-06-04 11:35:00,481,0.0,0.0
2023-06-04 11:35:00,482,0.0,0.0
2023-06-04 11:35:00,485,36.0,20.00061
2023-06-04 11:35:00,486,0.0,0.0
2023-06-04 11:35:00,487,0.0,0.0
2023-06-04 11:35:00,488,0.0,0.0
2023-06-04 11:35:00,489,1002.0,795.0
2023-06-04 11:35:00,490,1002.0,795.0
2023-06-04 11:35:00,491,969.0,791.0
2023-06-04 11:35:00,492,0.0,0.0
2023-06-04 11:35:00,493,995.0,795.0
2023-06-04 11:35:00,494,994.0,795.0
2023-06-04 11:35:00,495,0.0,0.0
2023-06-04 11:35:00,496,300.0,200.0
2023-06-04 11:35:00,497,0.0,0.0
2023-06-04 11:35:00,498,0.0,0.0
2023-06-04 11:35:00,499,0.0,0.0
2023-06-04 11:35:00,501,290.5,227.732285
2023-06-04 11:35:00,502,167.0,167.0
2023-06-04 11:35:00,503,275.519073,239.168289
2023-06-04 11:35:00,507,0.0,0.0
2023-06-04 11:35:00,508,0.0,0.0
2023-06-04 11:35:00,511,0.0,0.0
2023-06-04 11:35:00,512,0.0,0.0
2023-06-04 11:35:00,513,338.0,160.69017
2023-06-04 11:35:00,514,134.0,120.0
2023-06-04 11:35:00,516,0.0,0.0
2023-06-04 11:35:00,521,939.0,755.403259
2023-06-04 11:35:00,522,0.0,0.0
2023-06-04 11:35:00,523,0.0,0.0
2023-06-04 11:35:00,524,0.0,0.0
2023-06-04 11:35:00,525,0.0,0.0
2023-06-04 11:35:00,526,0.0,0.0
2023-06-04 11:35:00,527,1357.0,1058.099976
2023-06-04 11:35:00,528,131.0,131.0
2023-06-04 11:35:00,529,0.0,0.0
2023-06-04 11:35:00,530,763.965027,731.135132
2023-06-04 11:35:00,533,0.0,0.0
2023-06-04 11:35:00,534,0.0,0.0
2023-06-04 11:35:00,535,0.0,0.0
2023-06-04 11:35:00,536,0.0,0.0
2023-06-04 11:35:00,537,0.0,0.0
2023-06-04 11:35:00,538,0.0,0.0
2023-06-04 11:35:00,539,0.0,0.0
2023-06-04 11:35:00,540,0.0,0.0
2023-06-04 11:35:00,541,0.0,0.0
2023-06-04 11:35:00,542,0.0,0.0
2023-06-04 11:35:00,544,0.0,0.0
2023-06-04 11:35:00,545,1012.0,795.0
2023-06-04 11:35:00,546,350.0,200.0
2023-06-04 11:35:00,547,397.0,200.0
2023-06-04 11:35:00,548,302.0,242.0
2023-06-04 11:35:00,549,0.0,0.0
2023-06-04 11:35:00,550,0.0,0.0
2023-06-04 11:35:00,552,0.0,0.0
2023-06-04 11:35:00,553,0.0,0.0
2023-06-04 11:40:00,1,0.0,0.0
2023-06-04 11:40:00,2,0.0,0.0
2023-06-04 11:40:00,3,0.0,0.0
2023-06-04 11:40:00,4,331.708374,330.0
2023-06-04 11:40:00,5,0.0,0.0
2023-06-04 11:40:00,6,0.0,0.0
2023-06-04 11:40:00,7,0.0,0.0
2023-06-04 11:40:00,8,0.0,0.0
2023-06-04 11:40:00,9,0.0,0.0
2023-06-04 11:40:00,10,379.026154,330.0
2023-06-04 11:40:00,11,350.0,200.0
2023-06-04 11:40:00,12,0.0,0.0
2023-06-04 11:40:00,15,0.0,0.0
2023-06-04 11:40:00,16,0.0,0.0
2023-06-04 11:40:00,17,0.0,0.0
2023-06-04 11:40:00,18,379.968414,379.968414
2023-06-04 11:40:00,27,615.0,615.0
2023-06-04 11:40:00,28,612.0,612.0
2023-06-04 11:40:00,29,612.0,612.0
2023-06-04 11:40:00,33,0.0,0.0
2023-06-04 11:40:00,36,998.0,795.0
2023-06-04 11:40:00,37,991.0,795.0
2023-06-04 11:40:00,43,0.0,0.0
2023-06-04 11:40:00,46,280.0,280.0
2023-06-04 11:40:00,47,0.0,0.0
2023-06-04 11:40:00,48,0.0,0.0
2023-06-04 11:40:00,49,0.0,0.0
2023-06-04 11:40:00,50,0.0,0.0
2023-06-04 11:40:00,51,280.014557,280.014557
2023-06-04 11:40:00,52,0.0,0.0
2023-06-04 11:40:00,53,0.0,0.0
2023-06-04 11:40:00,54,0.0,0.0
2023-06-04 11:40:00,55,0.0,0.0
2023-06-04 11:40:00,56,0.0,0.0
2023-06-04 11:40:00,57,0.0,0.0
2023-06-04 11:40:00,58,0.0,0.0
2023-06-04 11:40:00,59,0.0,0.0
2023-06-04 11:40:00,60,0.0,0.0
2023-06-04 11:40:00,61,463.0,280.0
2023-06-04 11:40:00,62,0.0,0.0
2023-06-04 11:40:00,63,0.0,0.0
2023-06-04 11:40:00,64,0.0,0.0
2023-06-04 11:40:00,65,0.0,0.0
2023-06-04 11:40:00,66,338.013092,280.0
2023-06-04 11:40:00,67,0.0,0.0
2023-06-04 11:40:00,68,0.0,0.0
2023-06-04 11:40:00,69,0.0,0.0
2023-06-04 11:40:00,70,897.95874,810.815674
2023-06-04 11:40:00,71,0.0,0.0
2023-06-04 11:40:00,72,44.0,25.002136
2023-06-04 11:40:00,73,0.0,0.0
2023-06-04 11:40:00,74,0.0,0.0
2023-06-04 11:40:00,75,0.0,0.0
2023-06-04 11:40:00,76,0.0,0.0
2023-06-04 11:40:00,77,0.0,0.0
2023-06-04 11:40:00,78,0.0,0.0
2023-06-04 11:40:00,79,0.0,0.0
2023-06-04 11:40:00,80,0.0,0.0
2023-06-04 11:40:00,83,355.195557,350.326019
2023-06-04 11:40:00,84,0.0,0.0
2023-06-04 11:40:00,85,0.0,0.0
2023-06-04 11:40:00,86,0.0,0.0
2023-06-04 11:40:00,87,0.0,0.0
2023-06-04 11:40:00,88,0.0,0.0
2023-06-04 11:40:00,89,0.0,0.0
2023-06-04 11:40:00,90,0.0,0.0
2023-06-04 11:40:00,91,0.0,0.0
2023-06-04 11:40:00,92,864.088989,746.662842
2023-06-04 11:40:00,95,0.0,0.0
2023-06-04 11:40:00,96,0.0,0.0
2023-06-04 11:40:00,97,0.0,0.0
2023-06-04 11:40:00,98,0.0,0.0
2023-06-04 11:40:00,99,0.0,0.0
2023-06-04 11:40:00,100,0.0,0.0
2023-06-04 11:40:00,101,0.0,0.0
2023-06-04 11:40:00,102,0.0,0.0
2023-06-04 11:40:00,103,0.0,0.0
2023-06-04 11:40:00,104,0.0,0.0
2023-06-04 11:40:00,105,0.0,0.0
2023-06-04 11:40:00,106,0.0,0.0
2023-06-04 11:40:00,107,0.0,0.0
2023-06-04 11:40:00,108,0.0,0.0
2023-06-04 11:40:00,112,0.0,0.0
2023-06-04 11:40:00,113,0.0,0.0
2023-06-04 11:40:00,114,0.0,0.0
2023-06-04 11:40:00,115,0.0,0.0
2023-06-04 11:40:00,116,688.721619,576.033203
2023-06-04 11:40:00,117,0.0,0.0
2023-06-04 11:40:00,118,0.0,0.0
2023-06-04 11:40:00,119,100.0,60.000153
2023-06-04 11:40:00,120,100.0,60.000153
2023-06-04 11:40:00,126,0.0,0.0
2023-06-04 11:40:00,127,8.0,8.0
2023-06-04 11:40:00,128,1002.0,750.0
2023-06-04 11:40:00,129,999.0,750.0
2023-06-04 11:40:00,130,0.0,0.0
2023-06-04 11:40:00,131,990.0,718.0
2023-06-04 11:40:00,132,955.0,758.0
2023-06-04 11:40:00,133,978.0,755.0
2023-06-04 11:40:00,134,0.0,0.0
2023-06-04 11:40:00,135,257.927338,210.0
2023-06-04 11:40:00,136,157.5,109.996994
2023-06-04 11:40:00,137,157.5,109.996994
2023-06-04 11:40:00,138,182.0,121.0
2023-06-04 11:40:00,139,0.0,0.0
2023-06-04 11:40:00,140,0.0,0.0
2023-06-04 11:40:00,141,0.0,0.0
2023-06-04 11:40:00,142,0.0,0.0
2023-06-04 11:40:00,143,0.0,0.0
2023-06-04 11:40:00,144,0.0,0.0
2023-06-04 11:40:00,145,0.0,0.0
2023-06-04 11:40:00,146,0.0,0.0
2023-06-04 11:40:00,147,0.0,0.0
2023-06-04 11:40:00,150,0.0,0.0
2023-06-04 11:40:00,151,0.0,0.0
2023-06-04 11:40:00,152,0.0,0.0
2023-06-04 11:40:00,153,0.0,0.0
2023-06-04 11:40:00,154,0.0,0.0
2023-06-04 11:40:00,155,0.0,0.0
2023-06-04 11:40:00,156,390.0,350.0
2023-06-04 11:40:00,158,0.0,0.0
2023-06-04 11:40:00,159,0.0,0.0
2023-06-04 11:40:00,160,0.0,0.0
2023-06-04 11:40:00,161,0.0,0.0
2023-06-04 11:40:00,162,300.0,220.0
2023-06-04 11:40:00,166,0.0,0.0
2023-06-04 11:40:00,167,0.0,0.0
2023-06-04 11:40:00,168,0.0,0.0
2023-06-04 11:40:00,169,0.0,0.0
2023-06-04 11:40:00,170,0.0,0.0
2023-06-04 11:40:00,171,0.0,0.0
2023-06-04 11:40:00,172,0.0,0.0
2023-06-04 11:40:00,173,0.0,0.0
2023-06-04 11:40:00,174,0.0,0.0
2023-06-04 11:40:00,175,0.0,0.0
2023-06-04 11:40:00,176,285.0,163.686005
2023-06-04 11:40:00,177,148.0,108.0
2023-06-04 11:40:00,178,0.0,0.0
2023-06-04 11:40:00,179,0.0,0.0
2023-06-04 11:40:00,180,0.0,0.0
2023-06-04 11:40:00,181,0.0,0.0
2023-06-04 11:40:00,182,0.0,0.0
2023-06-04 11:40:00,183,0.0,0.0
2023-06-04 11:40:00,184,0.0,0.0
2023-06-04 11:40:00,185,0.0,0.0
2023-06-04 11:40:00,186,0.0,0.0
2023-06-04 11:40:00,187,0.0,0.0
2023-06-04 11:40:00,188,0.0,0.0
2023-06-04 11:40:00,189,0.0,0.0
2023-06-04 11:40:00,190,1000.0,795.0
2023-06-04 11:40:00,191,1000.0,795.0
2023-06-04 11:40:00,193,0.0,0.0
2023-06-04 11:40:00,194,0.0,0.0
2023-06-04 11:40:00,195,26.30621,10.0
2023-06-04 11:40:00,196,0.0,0.0
2023-06-04 11:40:00,197,0.0,0.0
2023-06-04 11:40:00,198,200.0,120.0
2023-06-04 11:40:00,200,0.0,0.0
2023-06-04 11:40:00,207,0.0,0.0
2023-06-04 11:40:00,208,0.0,0.0
2023-06-04 11:40:00,209,0.0,0.0
2023-06-04 11:40:00,210,0.0,0.0
2023-06-04 11:40:00,211,0.0,0.0
2023-06-04 11:40:00,212,0.0,0.0
2023-06-04 11:40:00,213,0.0,0.0
2023-06-04 11:40:00,214,0.0,0.0
2023-06-04 11:40:00,215,0.0,0.0
2023-06-04 11:40:00,216,0.0,0.0
2023-06-04 11:40:00,217,0.0,0.0
2023-06-04 11:40:00,218,0.0,0.0
2023-06-04 11:40:00,219,0.0,0.0
2023-06-04 11:40:00,220,27.0,20.99826
2023-06-04 11:40:00,231,0.0,0.0
2023-06-04 11:40:00,232,0.0,0.0
2023-06-04 11:40:00,233,0.0,0.0
2023-06-04 11:40:00,234,0.0,0.0
2023-06-04 11:40:00,237,0.0,0.0
2023-06-04 11:40:00,238,0.0,0.0
2023-06-04 11:40:00,240,280.0,200.0
2023-06-04 11:40:00,241,142.0,100.0
2023-06-04 11:40:00,242,0.0,0.0
2023-06-04 11:40:00,243,0.0,0.0
2023-06-04 11:40:00,244,0.0,0.0
2023-06-04 11:40:00,247,0.0,0.0
2023-06-04 11:40:00,248,0.0,0.0
2023-06-04 11:40:00,249,0.0,0.0
2023-06-04 11:40:00,250,0.0,0.0
2023-06-04 11:40:00,251,0.0,0.0
2023-06-04 11:40:00,252,0.0,0.0
2023-06-04 11:40:00,253,0.0,0.0
2023-06-04 11:40:00,254,0.0,0.0
2023-06-04 11:40:00,255,241.0,175.010666
2023-06-04 11:40:00,256,0.0,0.0
2023-06-04 11:40:00,257,144.5,87.505333
2023-06-04 11:40:00,258,0.0,0.0
2023-06-04 11:40:00,259,0.0,0.0
2023-06-04 11:40:00,260,0.0,0.0
2023-06-04 11:40:00,264,10.0,5.000229
2023-06-04 11:40:00,265,0.0,0.0
2023-06-04 11:40:00,266,300.0,230.0
2023-06-04 11:40:00,267,0.0,0.0
2023-06-04 11:40:00,268,0.0,0.0
2023-06-04 11:40:00,269,0.0,0.0
2023-06-04 11:40:00,270,0.0,0.0
2023-06-04 11:40:00,271,0.0,0.0
2023-06-04 11:40:00,272,0.0,0.0
2023-06-04 11:40:00,273,0.0,0.0
2023-06-04 11:40:00,274,0.0,0.0
2023-06-04 11:40:00,275,0.0,0.0
2023-06-04 11:40:00,276,0.0,0.0
2023-06-04 11:40:00,277,0.0,0.0
2023-06-04 11:40:00,278,0.0,0.0
2023-06-04 11:40:00,279,0.0,0.0
2023-06-04 11:40:00,280,0.0,0.0
2023-06-04 11:40:00,281,0.0,0.0
2023-06-04 11:40:00,282,0.0,0.0
2023-06-04 11:40:00,283,0.0,0.0
2023-06-04 11:40:00,284,0.0,0.0
2023-06-04 11:40:00,285,0.0,0.0
2023-06-04 11:40:00,286,0.0,0.0
2023-06-04 11:40:00,287,0.0,0.0
2023-06-04 11:40:00,288,0.0,0.0
2023-06-04 11:40:00,289,0.0,0.0
2023-06-04 11:40:00,290,0.0,0.0
2023-06-04 11:40:00,291,0.0,0.0
2023-06-04 11:40:00,292,0.0,0.0
2023-06-04 11:40:00,293,0.0,0.0
2023-06-04 11:40:00,294,0.0,0.0
2023-06-04 11:40:00,299,0.0,0.0
2023-06-04 11:40:00,300,0.0,0.0
2023-06-04 11:40:00,301,0.0,0.0
2023-06-04 11:40:00,302,20.412317,0.0
2023-06-04 11:40:00,303,0.0,0.0
2023-06-04 11:40:00,304,0.0,0.0
2023-06-04 11:40:00,305,378.0,310.000916
2023-06-04 11:40:00,306,359.0,297.007629
2023-06-04 11:40:00,307,310.759094,207.007019
2023-06-04 11:40:00,308,0.0,0.0
2023-06-04 11:40:00,309,0.0,0.0
2023-06-04 11:40:00,310,0.0,0.0
2023-06-04 11:40:00,311,0.0,0.0
2023-06-04 11:40:00,312,0.0,0.0
2023-06-04 11:40:00,313,0.0,0.0
2023-06-04 11:40:00,314,0.0,0.0
2023-06-04 11:40:00,315,0.0,0.0
2023-06-04 11:40:00,316,0.0,0.0
2023-06-04 11:40:00,317,0.0,0.0
2023-06-04 11:40:00,318,0.0,0.0
2023-06-04 11:40:00,319,0.0,0.0
2023-06-04 11:40:00,320,0.0,0.0
2023-06-04 11:40:00,321,0.0,0.0
2023-06-04 11:40:00,322,0.0,0.0
2023-06-04 11:40:00,323,0.0,0.0
2023-06-04 11:40:00,324,167.0,122.0
2023-06-04 11:40:00,325,0.0,0.0
2023-06-04 11:40:00,326,0.0,0.0
2023-06-04 11:40:00,327,0.0,0.0
2023-06-04 11:40:00,328,0.0,0.0
2023-06-04 11:40:00,329,0.0,0.0
2023-06-04 11:40:00,330,0.0,0.0
2023-06-04 11:40:00,331,815.968628,810.345398
2023-06-04 11:40:00,332,0.0,0.0
2023-06-04 11:40:00,333,0.0,0.0
2023-06-04 11:40:00,334,0.0,0.0
2023-06-04 11:40:00,335,0.0,0.0
2023-06-04 11:40:00,336,0.0,0.0
2023-06-04 11:40:00,337,0.0,0.0
2023-06-04 11:40:00,338,0.0,0.0
2023-06-04 11:40:00,339,0.0,0.0
2023-06-04 11:40:00,340,818.0,818.0
2023-06-04 11:40:00,341,817.0,817.0
2023-06-04 11:40:00,342,166.0,135.0
2023-06-04 11:40:00,343,0.0,0.0
2023-06-04 11:40:00,344,0.0,0.0
2023-06-04 11:40:00,345,0.0,0.0
2023-06-04 11:40:00,346,0.0,0.0
2023-06-04 11:40:00,347,163.0,163.0
2023-06-04 11:40:00,348,0.0,0.0
2023-06-04 11:40:00,349,0.0,0.0
2023-06-04 11:40:00,350,0.0,0.0
2023-06-04 11:40:00,351,0.0,0.0
2023-06-04 11:40:00,352,0.0,0.0
2023-06-04 11:40:00,353,0.0,0.0
2023-06-04 11:40:00,354,250.0,140.0
2023-06-04 11:40:00,355,250.0,140.0
2023-06-04 11:40:00,356,25.0,10.0
2023-06-04 11:40:00,357,0.0,0.0
2023-06-04 11:40:00,358,20.000305,10.000153
2023-06-04 11:40:00,359,0.0,0.0
2023-06-04 11:40:00,360,0.0,0.0
2023-06-04 11:40:00,361,23.0,7.0
2023-06-04 11:40:00,362,23.0,7.0
2023-06-04 11:40:00,363,23.0,10.0
2023-06-04 11:40:00,364,744.702698,732.018616
2023-06-04 11:40:00,365,0.0,0.0
2023-06-04 11:40:00,366,0.0,0.0
2023-06-04 11:40:00,367,408.712524,355.0
2023-06-04 11:40:00,368,0.0,0.0
2023-06-04 11:40:00,369,0.0,0.0
2023-06-04 11:40:00,370,0.0,0.0
2023-06-04 11:40:00,371,0.0,0.0
2023-06-04 11:40:00,372,0.0,0.0
2023-06-04 11:40:00,373,0.0,0.0
2023-06-04 11:40:00,374,0.0,0.0
2023-06-04 11:40:00,375,0.0,0.0
2023-06-04 11:40:00,376,0.0,0.0
2023-06-04 11:40:00,377,0.0,0.0
2023-06-04 11:40:00,378,0.0,0.0
2023-06-04 11:40:00,379,0.0,0.0
2023-06-04 11:40:00,380,0.0,0.0
2023-06-04 11:40:00,381,0.0,0.0
2023-06-04 11:40:00,382,0.0,0.0
2023-06-04 11:40:00,383,0.0,0.0
2023-06-04 11:40:00,384,0.0,0.0
2023-06-04 11:40:00,385,0.0,0.0
2023-06-04 11:40:00,386,271.0,188.079468
2023-06-04 11:40:00,387,137.0,102.0
2023-06-04 11:40:00,388,0.0,0.0
2023-06-04 11:40:00,389,0.0,0.0
2023-06-04 11:40:00,390,0.0,0.0
2023-06-04 11:40:00,419,287.0,160.002441
2023-06-04 11:40:00,420,287.0,160.002441
2023-06-04 11:40:00,421,268.0,160.002441
2023-06-04 11:40:00,422,253.0,186.0
2023-06-04 11:40:00,423,253.0,186.0
2023-06-04 11:40:00,432,301.0,220.0
2023-06-04 11:40:00,433,384.611694,267.0
2023-06-04 11:40:00,434,0.0,0.0
2023-06-04 11:40:00,435,0.0,0.0
2023-06-04 11:40:00,436,272.0,272.0
2023-06-04 11:40:00,437,272.0,272.0
2023-06-04 11:40:00,438,0.0,0.0
2023-06-04 11:40:00,439,275.0,275.0
2023-06-04 11:40:00,440,161.0,120.0
2023-06-04 11:40:00,441,161.0,120.0
2023-06-04 11:40:00,442,173.0,120.0
2023-06-04 11:40:00,443,0.0,0.0
2023-06-04 11:40:00,444,0.0,0.0
2023-06-04 11:40:00,450,219.0,170.0
2023-06-04 11:40:00,451,83.0,60.0
2023-06-04 11:40:00,452,239.0,130.094299
2023-06-04 11:40:00,453,131.0,85.0
2023-06-04 11:40:00,459,0.0,0.0
2023-06-04 11:40:00,467,10.75862,5.000153
2023-06-04 11:40:00,468,10.75862,4.000366
2023-06-04 11:40:00,469,0.0,0.0
2023-06-04 11:40:00,471,4.338075,0.0
2023-06-04 11:40:00,472,236.0,236.0
2023-06-04 11:40:00,473,121.0,121.0
2023-06-04 11:40:00,474,240.0,240.0
2023-06-04 11:40:00,475,116.0,116.0
2023-06-04 11:40:00,477,0.0,0.0
2023-06-04 11:40:00,478,0.0,0.0
2023-06-04 11:40:00,479,0.0,0.0
2023-06-04 11:40:00,480,0.0,0.0
2023-06-04 11:40:00,481,0.0,0.0
2023-06-04 11:40:00,482,0.0,0.0
2023-06-04 11:40:00,485,36.0,20.00061
2023-06-04 11:40:00,486,0.0,0.0
2023-06-04 11:40:00,487,0.0,0.0
2023-06-04 11:40:00,488,0.0,0.0
2023-06-04 11:40:00,489,1002.0,795.0
2023-06-04 11:40:00,490,1002.0,795.0
2023-06-04 11:40:00,491,969.0,791.0
2023-06-04 11:40:00,492,0.0,0.0
2023-06-04 11:40:00,493,995.0,795.0
2023-06-04 11:40:00,494,994.0,795.0
2023-06-04 11:40:00,495,0.0,0.0
2023-06-04 11:40:00,496,300.0,200.0
2023-06-04 11:40:00,497,0.0,0.0
2023-06-04 11:40:00,498,0.0,0.0
2023-06-04 11:40:00,499,0.0,0.0
2023-06-04 11:40:00,501,290.5,167.006409
2023-06-04 11:40:00,502,191.250244,191.250244
2023-06-04 11:40:00,503,290.0,204.0
2023-06-04 11:40:00,507,0.0,0.0
2023-06-04 11:40:00,508,0.0,0.0
2023-06-04 11:40:00,511,0.0,0.0
2023-06-04 11:40:00,512,0.0,0.0
2023-06-04 11:40:00,513,338.0,150.0
2023-06-04 11:40:00,514,134.0,120.0
2023-06-04 11:40:00,516,0.0,0.0
2023-06-04 11:40:00,521,939.0,735.179749
2023-06-04 11:40:00,522,0.0,0.0
2023-06-04 11:40:00,523,0.0,0.0
2023-06-04 11:40:00,524,0.0,0.0
2023-06-04 11:40:00,525,0.0,0.0
2023-06-04 11:40:00,526,0.0,0.0
2023-06-04 11:40:00,527,1357.0,1058.099976
2023-06-04 11:40:00,528,131.0,131.0
2023-06-04 11:40:00,529,0.0,0.0
2023-06-04 11:40:00,530,660.452271,660.452271
2023-06-04 11:40:00,533,0.0,0.0
2023-06-04 11:40:00,534,0.0,0.0
2023-06-04 11:40:00,535,0.0,0.0
2023-06-04 11:40:00,536,0.0,0.0
2023-06-04 11:40:00,537,0.0,0.0
2023-06-04 11:40:00,538,0.0,0.0
2023-06-04 11:40:00,539,0.0,0.0
2023-06-04 11:40:00,540,0.0,0.0
2023-06-04 11:40:00,541,0.0,0.0
2023-06-04 11:40:00,542,0.0,0.0
2023-06-04 11:40:00,544,0.0,0.0
2023-06-04 11:40:00,545,1012.0,795.0
2023-06-04 11:40:00,546,350.0,200.0
2023-06-04 11:40:00,547,397.0,200.0
2023-06-04 11:40:00,548,302.0,242.0
2023-06-04 11:40:00,549,0.0,0.0
2023-06-04 11:40:00,550,0.0,0.0
2023-06-04 11:40:00,552,0.0,0.0
2023-06-04 11:40:00,553,0.0,0.0
2023-06-04 11:45:00,1,0.0,0.0
2023-06-04 11:45:00,2,0.0,0.0
2023-06-04 11:45:00,3,0.0,0.0
2023-06-04 11:45:00,4,360.016785,330.0
2023-06-04 11:45:00,5,0.0,0.0
2023-06-04 11:45:00,6,0.0,0.0
2023-06-04 11:45:00,7,0.0,0.0
2023-06-04 11:45:00,8,0.0,0.0
2023-06-04 11:45:00,9,0.0,0.0
2023-06-04 11:45:00,10,379.026154,330.0
2023-06-04 11:45:00,11,350.0,200.0
2023-06-04 11:45:00,12,0.0,0.0
2023-06-04 11:45:00,15,0.0,0.0
2023-06-04 11:45:00,16,0.0,0.0
2023-06-04 11:45:00,17,0.0,0.0
2023-06-04 11:45:00,18,393.376465,379.968414
2023-06-04 11:45:00,27,615.0,615.0
2023-06-04 11:45:00,28,612.0,612.0
2023-06-04 11:45:00,29,612.0,612.0
2023-06-04 11:45:00,33,0.0,0.0
2023-06-04 11:45:00,36,998.0,795.0
2023-06-04 11:45:00,37,991.0,795.0
2023-06-04 11:45:00,43,0.0,0.0
2023-06-04 11:45:00,46,280.0,280.0
2023-06-04 11:45:00,47,0.0,0.0
2023-06-04 11:45:00,48,0.0,0.0
2023-06-04 11:45:00,49,0.0,0.0
2023-06-04 11:45:00,50,0.0,0.0
2023-06-04 11:45:00,51,280.014557,280.014557
2023-06-04 11:45:00,52,0.0,0.0
2023-06-04 11:45:00,53,0.0,0.0
2023-06-04 11:45:00,54,0.0,0.0
2023-06-04 11:45:00,55,0.0,0.0
2023-06-04 11:45:00,56,0.0,0.0
2023-06-04 11:45:00,57,0.0,0.0
2023-06-04 11:45:00,58,0.0,0.0
2023-06-04 11:45:00,59,0.0,0.0
2023-06-04 11:45:00,60,0.0,0.0
2023-06-04 11:45:00,61,463.0,280.0
2023-06-04 11:45:00,62,0.0,0.0
2023-06-04 11:45:00,63,0.0,0.0
2023-06-04 11:45:00,64,0.0,0.0
2023-06-04 11:45:00,65,0.0,0.0
2023-06-04 11:45:00,66,280.0,280.0
2023-06-04 11:45:00,67,0.0,0.0
2023-06-04 11:45:00,68,0.0,0.0
2023-06-04 11:45:00,69,0.0,0.0
2023-06-04 11:45:00,70,911.989563,810.930176
2023-06-04 11:45:00,71,0.0,0.0
2023-06-04 11:45:00,72,44.0,25.002136
2023-06-04 11:45:00,73,0.0,0.0
2023-06-04 11:45:00,74,0.0,0.0
2023-06-04 11:45:00,75,0.0,0.0
2023-06-04 11:45:00,76,0.0,0.0
2023-06-04 11:45:00,77,0.0,0.0
2023-06-04 11:45:00,78,0.0,0.0
2023-06-04 11:45:00,79,0.0,0.0
2023-06-04 11:45:00,80,0.0,0.0
2023-06-04 11:45:00,83,374.725281,350.326019
2023-06-04 11:45:00,84,0.0,0.0
2023-06-04 11:45:00,85,0.0,0.0
2023-06-04 11:45:00,86,0.0,0.0
2023-06-04 11:45:00,87,0.0,0.0
2023-06-04 11:45:00,88,0.0,0.0
2023-06-04 11:45:00,89,0.0,0.0
2023-06-04 11:45:00,90,0.0,0.0
2023-06-04 11:45:00,91,0.0,0.0
2023-06-04 11:45:00,92,746.662842,746.662842
2023-06-04 11:45:00,95,0.0,0.0
2023-06-04 11:45:00,96,0.0,0.0
2023-06-04 11:45:00,97,0.0,0.0
2023-06-04 11:45:00,98,0.0,0.0
2023-06-04 11:45:00,99,0.0,0.0
2023-06-04 11:45:00,100,0.0,0.0
2023-06-04 11:45:00,101,0.0,0.0
2023-06-04 11:45:00,102,0.0,0.0
2023-06-04 11:45:00,103,0.0,0.0
2023-06-04 11:45:00,104,0.0,0.0
2023-06-04 11:45:00,105,0.0,0.0
2023-06-04 11:45:00,106,0.0,0.0
2023-06-04 11:45:00,107,0.0,0.0
2023-06-04 11:45:00,108,0.0,0.0
2023-06-04 11:45:00,112,0.0,0.0
2023-06-04 11:45:00,113,0.0,0.0
2023-06-04 11:45:00,114,0.0,0.0
2023-06-04 11:45:00,115,0.0,0.0
2023-06-04 11:45:00,116,701.883545,576.033203
2023-06-04 11:45:00,117,0.0,0.0
2023-06-04 11:45:00,118,0.0,0.0
2023-06-04 11:45:00,119,100.0,60.000153
2023-06-04 11:45:00,120,100.0,60.000153
2023-06-04 11:45:00,126,0.0,0.0
2023-06-04 11:45:00,127,8.0,8.0
2023-06-04 11:45:00,128,1002.0,750.0
2023-06-04 11:45:00,129,999.0,750.0
2023-06-04 11:45:00,130,0.0,0.0
2023-06-04 11:45:00,131,990.0,718.0
2023-06-04 11:45:00,132,955.0,758.0
2023-06-04 11:45:00,133,978.0,755.0
2023-06-04 11:45:00,134,0.0,0.0
2023-06-04 11:45:00,135,250.236679,210.0
2023-06-04 11:45:00,136,157.5,109.996994
2023-06-04 11:45:00,137,157.5,109.996994
2023-06-04 11:45:00,138,182.0,121.0
2023-06-04 11:45:00,139,0.0,0.0
2023-06-04 11:45:00,140,0.0,0.0
2023-06-04 11:45:00,141,0.0,0.0
2023-06-04 11:45:00,142,0.0,0.0
2023-06-04 11:45:00,143,0.0,0.0
2023-06-04 11:45:00,144,0.0,0.0
2023-06-04 11:45:00,145,0.0,0.0
2023-06-04 11:45:00,146,0.0,0.0
2023-06-04 11:45:00,147,0.0,0.0
2023-06-04 11:45:00,150,0.0,0.0
2023-06-04 11:45:00,151,0.0,0.0
2023-06-04 11:45:00,152,0.0,0.0
2023-06-04 11:45:00,153,0.0,0.0
2023-06-04 11:45:00,154,0.0,0.0
2023-06-04 11:45:00,155,0.0,0.0
2023-06-04 11:45:00,156,390.0,350.0
2023-06-04 11:45:00,158,0.0,0.0
2023-06-04 11:45:00,159,0.0,0.0
2023-06-04 11:45:00,160,0.0,0.0
2023-06-04 11:45:00,161,0.0,0.0
2023-06-04 11:45:00,162,300.0,220.0
2023-06-04 11:45:00,166,0.0,0.0
2023-06-04 11:45:00,167,0.0,0.0
2023-06-04 11:45:00,168,0.0,0.0
2023-06-04 11:45:00,169,0.0,0.0
2023-06-04 11:45:00,170,0.0,0.0
2023-06-04 11:45:00,171,0.0,0.0
2023-06-04 11:45:00,172,0.0,0.0
2023-06-04 11:45:00,173,0.0,0.0
2023-06-04 11:45:00,174,0.0,0.0
2023-06-04 11:45:00,175,0.0,0.0
2023-06-04 11:45:00,176,285.0,163.895782
2023-06-04 11:45:00,177,148.0,108.0
2023-06-04 11:45:00,178,0.0,0.0
2023-06-04 11:45:00,179,0.0,0.0
2023-06-04 11:45:00,180,0.0,0.0
2023-06-04 11:45:00,181,0.0,0.0
2023-06-04 11:45:00,182,0.0,0.0
2023-06-04 11:45:00,183,0.0,0.0
2023-06-04 11:45:00,184,0.0,0.0
2023-06-04 11:45:00,185,0.0,0.0
2023-06-04 11:45:00,186,0.0,0.0
2023-06-04 11:45:00,187,0.0,0.0
2023-06-04 11:45:00,188,0.0,0.0
2023-06-04 11:45:00,189,0.0,0.0
2023-06-04 11:45:00,190,1000.0,795.0
2023-06-04 11:45:00,191,1000.0,795.0
2023-06-04 11:45:00,193,0.0,0.0
2023-06-04 11:45:00,194,0.0,0.0
2023-06-04 11:45:00,195,26.30621,10.0
2023-06-04 11:45:00,196,0.0,0.0
2023-06-04 11:45:00,197,0.0,0.0
2023-06-04 11:45:00,198,200.0,120.0
2023-06-04 11:45:00,200,0.0,0.0
2023-06-04 11:45:00,207,0.0,0.0
2023-06-04 11:45:00,208,0.0,0.0
2023-06-04 11:45:00,209,0.0,0.0
2023-06-04 11:45:00,210,0.0,0.0
2023-06-04 11:45:00,211,0.0,0.0
2023-06-04 11:45:00,212,0.0,0.0
2023-06-04 11:45:00,213,0.0,0.0
2023-06-04 11:45:00,214,0.0,0.0
2023-06-04 11:45:00,215,0.0,0.0
2023-06-04 11:45:00,216,0.0,0.0
2023-06-04 11:45:00,217,0.0,0.0
2023-06-04 11:45:00,218,0.0,0.0
2023-06-04 11:45:00,219,0.0,0.0
2023-06-04 11:45:00,220,27.0,20.99826
2023-06-04 11:45:00,231,0.0,0.0
2023-06-04 11:45:00,232,0.0,0.0
2023-06-04 11:45:00,233,0.0,0.0
2023-06-04 11:45:00,234,0.0,0.0
2023-06-04 11:45:00,237,0.0,0.0
2023-06-04 11:45:00,238,0.0,0.0
2023-06-04 11:45:00,240,280.0,200.0
2023-06-04 11:45:00,241,142.0,100.0
2023-06-04 11:45:00,242,0.0,0.0
2023-06-04 11:45:00,243,0.0,0.0
2023-06-04 11:45:00,244,0.0,0.0
2023-06-04 11:45:00,247,0.0,0.0
2023-06-04 11:45:00,248,0.0,0.0
2023-06-04 11:45:00,249,0.0,0.0
2023-06-04 11:45:00,250,0.0,0.0
2023-06-04 11:45:00,251,0.0,0.0
2023-06-04 11:45:00,252,0.0,0.0
2023-06-04 11:45:00,253,0.0,0.0
2023-06-04 11:45:00,254,0.0,0.0
2023-06-04 11:45:00,255,241.0,175.010666
2023-06-04 11:45:00,256,0.0,0.0
2023-06-04 11:45:00,257,144.5,87.505333
2023-06-04 11:45:00,258,0.0,0.0
2023-06-04 11:45:00,259,0.0,0.0
2023-06-04 11:45:00,260,0.0,0.0
2023-06-04 11:45:00,264,10.0,5.000229
2023-06-04 11:45:00,265,0.0,0.0
2023-06-04 11:45:00,266,300.0,230.0
2023-06-04 11:45:00,267,0.0,0.0
2023-06-04 11:45:00,268,0.0,0.0
2023-06-04 11:45:00,269,0.0,0.0
2023-06-04 11:45:00,270,0.0,0.0
2023-06-04 11:45:00,271,0.0,0.0
2023-06-04 11:45:00,272,0.0,0.0
2023-06-04 11:45:00,273,0.0,0.0
2023-06-04 11:45:00,274,0.0,0.0
2023-06-04 11:45:00,275,0.0,0.0
2023-06-04 11:45:00,276,0.0,0.0
2023-06-04 11:45:00,277,0.0,0.0
2023-06-04 11:45:00,278,0.0,0.0
2023-06-04 11:45:00,279,0.0,0.0
2023-06-04 11:45:00,280,0.0,0.0
2023-06-04 11:45:00,281,0.0,0.0
2023-06-04 11:45:00,282,0.0,0.0
2023-06-04 11:45:00,283,0.0,0.0
2023-06-04 11:45:00,284,0.0,0.0
2023-06-04 11:45:00,285,0.0,0.0
2023-06-04 11:45:00,286,0.0,0.0
2023-06-04 11:45:00,287,0.0,0.0
2023-06-04 11:45:00,288,0.0,0.0
2023-06-04 11:45:00,289,0.0,0.0
2023-06-04 11:45:00,290,0.0,0.0
2023-06-04 11:45:00,291,0.0,0.0
2023-06-04 11:45:00,292,0.0,0.0
2023-06-04 11:45:00,293,0.0,0.0
2023-06-04 11:45:00,294,0.0,0.0
2023-06-04 11:45:00,299,0.0,0.0
2023-06-04 11:45:00,300,0.0,0.0
2023-06-04 11:45:00,301,0.0,0.0
2023-06-04 11:45:00,302,40.468906,0.0
2023-06-04 11:45:00,303,0.0,0.0
2023-06-04 11:45:00,304,0.0,0.0
2023-06-04 11:45:00,305,378.0,310.000916
2023-06-04 11:45:00,306,359.0,297.007629
2023-06-04 11:45:00,307,302.669067,207.007019
2023-06-04 11:45:00,308,0.0,0.0
2023-06-04 11:45:00,309,0.0,0.0
2023-06-04 11:45:00,310,0.0,0.0
2023-06-04 11:45:00,311,0.0,0.0
2023-06-04 11:45:00,312,0.0,0.0
2023-06-04 11:45:00,313,0.0,0.0
2023-06-04 11:45:00,314,0.0,0.0
2023-06-04 11:45:00,315,0.0,0.0
2023-06-04 11:45:00,316,0.0,0.0
2023-06-04 11:45:00,317,0.0,0.0
2023-06-04 11:45:00,318,0.0,0.0
2023-06-04 11:45:00,319,0.0,0.0
2023-06-04 11:45:00,320,0.0,0.0
2023-06-04 11:45:00,321,0.0,0.0
2023-06-04 11:45:00,322,0.0,0.0
2023-06-04 11:45:00,323,0.0,0.0
2023-06-04 11:45:00,324,167.0,122.0
2023-06-04 11:45:00,325,0.0,0.0
2023-06-04 11:45:00,326,0.0,0.0
2023-06-04 11:45:00,327,0.0,0.0
2023-06-04 11:45:00,328,0.0,0.0
2023-06-04 11:45:00,329,0.0,0.0
2023-06-04 11:45:00,330,0.0,0.0
2023-06-04 11:45:00,331,815.968628,708.615601
2023-06-04 11:45:00,332,0.0,0.0
2023-06-04 11:45:00,333,0.0,0.0
2023-06-04 11:45:00,334,0.0,0.0
2023-06-04 11:45:00,335,0.0,0.0
2023-06-04 11:45:00,336,0.0,0.0
2023-06-04 11:45:00,337,0.0,0.0
2023-06-04 11:45:00,338,0.0,0.0
2023-06-04 11:45:00,339,0.0,0.0
2023-06-04 11:45:00,340,818.0,682.268677
2023-06-04 11:45:00,341,817.0,817.0
2023-06-04 11:45:00,342,166.0,135.0
2023-06-04 11:45:00,343,0.0,0.0
2023-06-04 11:45:00,344,0.0,0.0
2023-06-04 11:45:00,345,0.0,0.0
2023-06-04 11:45:00,346,0.0,0.0
2023-06-04 11:45:00,347,163.0,163.0
2023-06-04 11:45:00,348,0.0,0.0
2023-06-04 11:45:00,349,0.0,0.0
2023-06-04 11:45:00,350,0.0,0.0
2023-06-04 11:45:00,351,0.0,0.0
2023-06-04 11:45:00,352,0.0,0.0
2023-06-04 11:45:00,353,0.0,0.0
2023-06-04 11:45:00,354,250.0,140.0
2023-06-04 11:45:00,355,250.0,140.0
2023-06-04 11:45:00,356,25.0,10.0
2023-06-04 11:45:00,357,0.0,0.0
2023-06-04 11:45:00,358,20.000305,10.000153
2023-06-04 11:45:00,359,0.0,0.0
2023-06-04 11:45:00,360,0.0,0.0
2023-06-04 11:45:00,361,23.0,7.0
2023-06-04 11:45:00,362,23.0,7.0
2023-06-04 11:45:00,363,23.0,10.0
2023-06-04 11:45:00,364,961.0,718.2453
2023-06-04 11:45:00,365,0.0,0.0
2023-06-04 11:45:00,366,0.0,0.0
2023-06-04 11:45:00,367,408.312622,355.0
2023-06-04 11:45:00,368,0.0,0.0
2023-06-04 11:45:00,369,0.0,0.0
2023-06-04 11:45:00,370,0.0,0.0
2023-06-04 11:45:00,371,0.0,0.0
2023-06-04 11:45:00,372,0.0,0.0
2023-06-04 11:45:00,373,0.0,0.0
2023-06-04 11:45:00,374,0.0,0.0
2023-06-04 11:45:00,375,0.0,0.0
2023-06-04 11:45:00,376,0.0,0.0
2023-06-04 11:45:00,377,0.0,0.0
2023-06-04 11:45:00,378,0.0,0.0
2023-06-04 11:45:00,379,0.0,0.0
2023-06-04 11:45:00,380,0.0,0.0
2023-06-04 11:45:00,381,0.0,0.0
2023-06-04 11:45:00,382,0.0,0.0
2023-06-04 11:45:00,383,0.0,0.0
2023-06-04 11:45:00,384,0.0,0.0
2023-06-04 11:45:00,385,0.0,0.0
2023-06-04 11:45:00,386,271.0,188.857727
2023-06-04 11:45:00,387,137.0,102.0
2023-06-04 11:45:00,388,0.0,0.0
2023-06-04 11:45:00,389,0.0,0.0
2023-06-04 11:45:00,390,0.0,0.0
2023-06-04 11:45:00,419,287.0,160.002441
2023-06-04 11:45:00,420,287.0,160.002441
2023-06-04 11:45:00,421,268.0,160.002441
2023-06-04 11:45:00,422,253.0,186.0
2023-06-04 11:45:00,423,253.0,186.0
2023-06-04 11:45:00,432,301.0,220.0
2023-06-04 11:45:00,433,387.341827,267.0
2023-06-04 11:45:00,434,0.0,0.0
2023-06-04 11:45:00,435,0.0,0.0
2023-06-04 11:45:00,436,272.0,272.0
2023-06-04 11:45:00,437,272.0,272.0
2023-06-04 11:45:00,438,0.0,0.0
2023-06-04 11:45:00,439,275.0,275.0
2023-06-04 11:45:00,440,161.0,120.0
2023-06-04 11:45:00,441,161.0,120.0
2023-06-04 11:45:00,442,173.0,120.0
2023-06-04 11:45:00,443,0.0,0.0
2023-06-04 11:45:00,444,0.0,0.0
2023-06-04 11:45:00,450,219.0,170.0
2023-06-04 11:45:00,451,83.0,60.0
2023-06-04 11:45:00,452,239.0,130.094299
2023-06-04 11:45:00,453,131.0,85.0
2023-06-04 11:45:00,459,0.0,0.0
2023-06-04 11:45:00,467,10.75862,5.000153
2023-06-04 11:45:00,468,10.75862,4.000366
2023-06-04 11:45:00,469,0.0,0.0
2023-06-04 11:45:00,471,3.909074,0.0
2023-06-04 11:45:00,472,236.0,236.0
2023-06-04 11:45:00,473,121.0,90.0
2023-06-04 11:45:00,474,240.0,240.0
2023-06-04 11:45:00,475,116.0,90.0
2023-06-04 11:45:00,477,0.0,0.0
2023-06-04 11:45:00,478,0.0,0.0
2023-06-04 11:45:00,479,0.0,0.0
2023-06-04 11:45:00,480,0.0,0.0
2023-06-04 11:45:00,481,0.0,0.0
2023-06-04 11:45:00,482,0.0,0.0
2023-06-04 11:45:00,485,36.0,20.00061
2023-06-04 11:45:00,486,0.0,0.0
2023-06-04 11:45:00,487,0.0,0.0
2023-06-04 11:45:00,488,0.0,0.0
2023-06-04 11:45:00,489,1002.0,795.0
2023-06-04 11:45:00,490,1002.0,795.0
2023-06-04 11:45:00,491,969.0,791.0
2023-06-04 11:45:00,492,0.0,0.0
2023-06-04 11:45:00,493,995.0,795.0
2023-06-04 11:45:00,494,994.0,795.0
2023-06-04 11:45:00,495,0.0,0.0
2023-06-04 11:45:00,496,300.0,200.0
2023-06-04 11:45:00,497,0.0,0.0
2023-06-04 11:45:00,498,0.0,0.0
2023-06-04 11:45:00,499,0.0,0.0
2023-06-04 11:45:00,501,290.5,167.006409
2023-06-04 11:45:00,502,214.322266,214.322266
2023-06-04 11:45:00,503,290.0,204.0
2023-06-04 11:45:00,507,0.0,0.0
2023-06-04 11:45:00,508,0.0,0.0
2023-06-04 11:45:00,511,0.0,0.0
2023-06-04 11:45:00,512,0.0,0.0
2023-06-04 11:45:00,513,338.0,150.0
2023-06-04 11:45:00,514,134.0,120.0
2023-06-04 11:45:00,516,0.0,0.0
2023-06-04 11:45:00,521,939.0,735.425232
2023-06-04 11:45:00,522,0.0,0.0
2023-06-04 11:45:00,523,0.0,0.0
2023-06-04 11:45:00,524,0.0,0.0
2023-06-04 11:45:00,525,0.0,0.0
2023-06-04 11:45:00,526,0.0,0.0
2023-06-04 11:45:00,527,1357.0,1058.099976
2023-06-04 11:45:00,528,131.0,131.0
2023-06-04 11:45:00,529,0.0,0.0
2023-06-04 11:45:00,530,623.981323,577.0
2023-06-04 11:45:00,533,0.0,0.0
2023-06-04 11:45:00,534,0.0,0.0
2023-06-04 11:45:00,535,0.0,0.0
2023-06-04 11:45:00,536,0.0,0.0
2023-06-04 11:45:00,537,0.0,0.0
2023-06-04 11:45:00,538,0.0,0.0
2023-06-04 11:45:00,539,0.0,0.0
2023-06-04 11:45:00,540,0.0,0.0
2023-06-04 11:45:00,541,0.0,0.0
2023-06-04 11:45:00,542,0.0,0.0
2023-06-04 11:45:00,544,0.0,0.0
2023-06-04 11:45:00,545,1012.0,795.0
2023-06-04 11:45:00,546,350.0,200.0
2023-06-04 11:45:00,547,397.0,200.0
2023-06-04 11:45:00,548,302.0,242.0
2023-06-04 11:45:00,549,0.0,0.0
2023-06-04 11:45:00,550,0.0,0.0
2023-06-04 11:45:00,552,0.0,0.0
2023-06-04 11:45:00,553,0.0,0.0
2023-06-04 11:50:00,1,0.0,0.0
2023-06-04 11:50:00,2,0.0,0.0
2023-06-04 11:50:00,3,0.0,0.0
2023-06-04 11:50:00,4,364.991486,330.0
2023-06-04 11:50:00,5,0.0,0.0
2023-06-04 11:50:00,6,0.0,0.0
2023-06-04 11:50:00,7,0.0,0.0
2023-06-04 11:50:00,8,0.0,0.0
2023-06-04 11:50:00,9,0.0,0.0
2023-06-04 11:50:00,10,379.075714,330.0
2023-06-04 11:50:00,11,350.0,200.0
2023-06-04 11:50:00,12,0.0,0.0
2023-06-04 11:50:00,15,0.0,0.0
2023-06-04 11:50:00,16,0.0,0.0
2023-06-04 11:50:00,17,0.0,0.0
2023-06-04 11:50:00,18,379.968414,379.968414
2023-06-04 11:50:00,27,615.0,615.0
2023-06-04 11:50:00,28,612.0,612.0
2023-06-04 11:50:00,29,612.0,612.0
2023-06-04 11:50:00,33,0.0,0.0
2023-06-04 11:50:00,36,998.0,795.0
2023-06-04 11:50:00,37,991.0,795.0
2023-06-04 11:50:00,43,0.0,0.0
2023-06-04 11:50:00,46,280.0,280.0
2023-06-04 11:50:00,47,0.0,0.0
2023-06-04 11:50:00,48,0.0,0.0
2023-06-04 11:50:00,49,0.0,0.0
2023-06-04 11:50:00,50,0.0,0.0
2023-06-04 11:50:00,51,280.014557,280.014557
2023-06-04 11:50:00,52,0.0,0.0
2023-06-04 11:50:00,53,0.0,0.0
2023-06-04 11:50:00,54,0.0,0.0
2023-06-04 11:50:00,55,0.0,0.0
2023-06-04 11:50:00,56,0.0,0.0
2023-06-04 11:50:00,57,0.0,0.0
2023-06-04 11:50:00,58,0.0,0.0
2023-06-04 11:50:00,59,0.0,0.0
2023-06-04 11:50:00,60,0.0,0.0
2023-06-04 11:50:00,61,463.0,280.0
2023-06-04 11:50:00,62,0.0,0.0
2023-06-04 11:50:00,63,0.0,0.0
2023-06-04 11:50:00,64,0.0,0.0
2023-06-04 11:50:00,65,0.0,0.0
2023-06-04 11:50:00,66,338.013092,280.0
2023-06-04 11:50:00,67,0.0,0.0
2023-06-04 11:50:00,68,0.0,0.0
2023-06-04 11:50:00,69,0.0,0.0
2023-06-04 11:50:00,70,930.0,810.758545
2023-06-04 11:50:00,71,0.0,0.0
2023-06-04 11:50:00,72,44.0,25.002136
2023-06-04 11:50:00,73,0.0,0.0
2023-06-04 11:50:00,74,0.0,0.0
2023-06-04 11:50:00,75,0.0,0.0
2023-06-04 11:50:00,76,0.0,0.0
2023-06-04 11:50:00,77,0.0,0.0
2023-06-04 11:50:00,78,0.0,0.0
2023-06-04 11:50:00,79,0.0,0.0
2023-06-04 11:50:00,80,0.0,0.0
2023-06-04 11:50:00,83,403.013367,350.326019
2023-06-04 11:50:00,84,0.0,0.0
2023-06-04 11:50:00,85,0.0,0.0
2023-06-04 11:50:00,86,0.0,0.0
2023-06-04 11:50:00,87,0.0,0.0
2023-06-04 11:50:00,88,0.0,0.0
2023-06-04 11:50:00,89,0.0,0.0
2023-06-04 11:50:00,90,0.0,0.0
2023-06-04 11:50:00,91,0.0,0.0
2023-06-04 11:50:00,92,907.004639,746.662842
2023-06-04 11:50:00,95,0.0,0.0
2023-06-04 11:50:00,96,0.0,0.0
2023-06-04 11:50:00,97,0.0,0.0
2023-06-04 11:50:00,98,0.0,0.0
2023-06-04 11:50:00,99,0.0,0.0
2023-06-04 11:50:00,100,0.0,0.0
2023-06-04 11:50:00,101,0.0,0.0
2023-06-04 11:50:00,102,0.0,0.0
2023-06-04 11:50:00,103,0.0,0.0
2023-06-04 11:50:00,104,0.0,0.0
2023-06-04 11:50:00,105,0.0,0.0
2023-06-04 11:50:00,106,0.0,0.0
2023-06-04 11:50:00,107,0.0,0.0
2023-06-04 11:50:00,108,0.0,0.0
2023-06-04 11:50:00,112,0.0,0.0
2023-06-04 11:50:00,113,0.0,0.0
2023-06-04 11:50:00,114,0.0,0.0
2023-06-04 11:50:00,115,0.0,0.0
2023-06-04 11:50:00,116,729.035706,576.033203
2023-06-04 11:50:00,117,0.0,0.0
2023-06-04 11:50:00,118,0.0,0.0
2023-06-04 11:50:00,119,100.0,60.000153
2023-06-04 11:50:00,120,100.0,60.000153
2023-06-04 11:50:00,126,0.0,0.0
2023-06-04 11:50:00,127,8.0,8.0
2023-06-04 11:50:00,128,1002.0,750.0
2023-06-04 11:50:00,129,999.0,750.0
2023-06-04 11:50:00,130,0.0,0.0
2023-06-04 11:50:00,131,990.0,718.0
2023-06-04 11:50:00,132,955.0,758.0
2023-06-04 11:50:00,133,978.0,755.0
2023-06-04 11:50:00,134,0.0,0.0
2023-06-04 11:50:00,135,265.652069,210.0
2023-06-04 11:50:00,136,157.5,109.996994
2023-06-04 11:50:00,137,157.5,109.996994
2023-06-04 11:50:00,138,182.0,121.0
2023-06-04 11:50:00,139,0.0,0.0
2023-06-04 11:50:00,140,0.0,0.0
2023-06-04 11:50:00,141,0.0,0.0
2023-06-04 11:50:00,142,0.0,0.0
2023-06-04 11:50:00,143,0.0,0.0
2023-06-04 11:50:00,144,0.0,0.0
2023-06-04 11:50:00,145,0.0,0.0
2023-06-04 11:50:00,146,0.0,0.0
2023-06-04 11:50:00,147,0.0,0.0
2023-06-04 11:50:00,150,0.0,0.0
2023-06-04 11:50:00,151,0.0,0.0
2023-06-04 11:50:00,152,0.0,0.0
2023-06-04 11:50:00,153,0.0,0.0
2023-06-04 11:50:00,154,0.0,0.0
2023-06-04 11:50:00,155,0.0,0.0
2023-06-04 11:50:00,156,390.0,350.0
2023-06-04 11:50:00,158,0.0,0.0
2023-06-04 11:50:00,159,0.0,0.0
2023-06-04 11:50:00,160,0.0,0.0
2023-06-04 11:50:00,161,0.0,0.0
2023-06-04 11:50:00,162,300.0,220.0
2023-06-04 11:50:00,166,0.0,0.0
2023-06-04 11:50:00,167,0.0,0.0
2023-06-04 11:50:00,168,0.0,0.0
2023-06-04 11:50:00,169,0.0,0.0
2023-06-04 11:50:00,170,0.0,0.0
2023-06-04 11:50:00,171,0.0,0.0
2023-06-04 11:50:00,172,0.0,0.0
2023-06-04 11:50:00,173,0.0,0.0
2023-06-04 11:50:00,174,0.0,0.0
2023-06-04 11:50:00,175,0.0,0.0
2023-06-04 11:50:00,176,285.0,163.838593
2023-06-04 11:50:00,177,148.0,108.0
2023-06-04 11:50:00,178,0.0,0.0
2023-06-04 11:50:00,179,0.0,0.0
2023-06-04 11:50:00,180,0.0,0.0
2023-06-04 11:50:00,181,0.0,0.0
2023-06-04 11:50:00,182,0.0,0.0
2023-06-04 11:50:00,183,0.0,0.0
2023-06-04 11:50:00,184,0.0,0.0
2023-06-04 11:50:00,185,0.0,0.0
2023-06-04 11:50:00,186,0.0,0.0
2023-06-04 11:50:00,187,0.0,0.0
2023-06-04 11:50:00,188,0.0,0.0
2023-06-04 11:50:00,189,0.0,0.0
2023-06-04 11:50:00,190,1000.0,795.0
2023-06-04 11:50:00,191,1000.0,795.0
2023-06-04 11:50:00,193,0.0,0.0
2023-06-04 11:50:00,194,0.0,0.0
2023-06-04 11:50:00,195,26.30621,10.0
2023-06-04 11:50:00,196,0.0,0.0
2023-06-04 11:50:00,197,0.0,0.0
2023-06-04 11:50:00,198,200.0,120.0
2023-06-04 11:50:00,200,0.0,0.0
2023-06-04 11:50:00,207,0.0,0.0
2023-06-04 11:50:00,208,0.0,0.0
2023-06-04 11:50:00,209,0.0,0.0
2023-06-04 11:50:00,210,0.0,0.0
2023-06-04 11:50:00,211,0.0,0.0
2023-06-04 11:50:00,212,0.0,0.0
2023-06-04 11:50:00,213,0.0,0.0
2023-06-04 11:50:00,214,0.0,0.0
2023-06-04 11:50:00,215,0.0,0.0
2023-06-04 11:50:00,216,0.0,0.0
2023-06-04 11:50:00,217,0.0,0.0
2023-06-04 11:50:00,218,0.0,0.0
2023-06-04 11:50:00,219,0.0,0.0
2023-06-04 11:50:00,220,27.0,20.99826
2023-06-04 11:50:00,231,0.0,0.0
2023-06-04 11:50:00,232,0.0,0.0
2023-06-04 11:50:00,233,0.0,0.0
2023-06-04 11:50:00,234,0.0,0.0
2023-06-04 11:50:00,237,0.0,0.0
2023-06-04 11:50:00,238,0.0,0.0
2023-06-04 11:50:00,240,280.0,200.0
2023-06-04 11:50:00,241,142.0,100.0
2023-06-04 11:50:00,242,0.0,0.0
2023-06-04 11:50:00,243,0.0,0.0
2023-06-04 11:50:00,244,0.0,0.0
2023-06-04 11:50:00,247,0.0,0.0
2023-06-04 11:50:00,248,0.0,0.0
2023-06-04 11:50:00,249,0.0,0.0
2023-06-04 11:50:00,250,0.0,0.0
2023-06-04 11:50:00,251,0.0,0.0
2023-06-04 11:50:00,252,0.0,0.0
2023-06-04 11:50:00,253,0.0,0.0
2023-06-04 11:50:00,254,0.0,0.0
2023-06-04 11:50:00,255,241.0,175.010666
2023-06-04 11:50:00,256,0.0,0.0
2023-06-04 11:50:00,257,144.5,87.505333
2023-06-04 11:50:00,258,0.0,0.0
2023-06-04 11:50:00,259,0.0,0.0
2023-06-04 11:50:00,260,0.0,0.0
2023-06-04 11:50:00,264,10.0,5.000229
2023-06-04 11:50:00,265,0.0,0.0
2023-06-04 11:50:00,266,300.0,230.0
2023-06-04 11:50:00,267,0.0,0.0
2023-06-04 11:50:00,268,0.0,0.0
2023-06-04 11:50:00,269,0.0,0.0
2023-06-04 11:50:00,270,0.0,0.0
2023-06-04 11:50:00,271,0.0,0.0
2023-06-04 11:50:00,272,0.0,0.0
2023-06-04 11:50:00,273,0.0,0.0
2023-06-04 11:50:00,274,0.0,0.0
2023-06-04 11:50:00,275,0.0,0.0
2023-06-04 11:50:00,276,0.0,0.0
2023-06-04 11:50:00,277,0.0,0.0
2023-06-04 11:50:00,278,0.0,0.0
2023-06-04 11:50:00,279,0.0,0.0
2023-06-04 11:50:00,280,0.0,0.0
2023-06-04 11:50:00,281,0.0,0.0
2023-06-04 11:50:00,282,0.0,0.0
2023-06-04 11:50:00,283,0.0,0.0
2023-06-04 11:50:00,284,0.0,0.0
2023-06-04 11:50:00,285,0.0,0.0
2023-06-04 11:50:00,286,0.0,0.0
2023-06-04 11:50:00,287,0.0,0.0
2023-06-04 11:50:00,288,0.0,0.0
2023-06-04 11:50:00,289,0.0,0.0
2023-06-04 11:50:00,290,0.0,0.0
2023-06-04 11:50:00,291,0.0,0.0
2023-06-04 11:50:00,292,0.0,0.0
2023-06-04 11:50:00,293,0.0,0.0
2023-06-04 11:50:00,294,0.0,0.0
2023-06-04 11:50:00,299,0.0,0.0
2023-06-04 11:50:00,300,0.0,0.0
2023-06-04 11:50:00,301,0.0,0.0
2023-06-04 11:50:00,302,177.0,133.0
2023-06-04 11:50:00,303,0.0,0.0
2023-06-04 11:50:00,304,0.0,0.0
2023-06-04 11:50:00,305,378.0,310.000916
2023-06-04 11:50:00,306,359.0,297.007629
2023-06-04 11:50:00,307,303.655029,207.007019
2023-06-04 11:50:00,308,0.0,0.0
2023-06-04 11:50:00,309,0.0,0.0
2023-06-04 11:50:00,310,0.0,0.0
2023-06-04 11:50:00,311,0.0,0.0
2023-06-04 11:50:00,312,0.0,0.0
2023-06-04 11:50:00,313,0.0,0.0
2023-06-04 11:50:00,314,0.0,0.0
2023-06-04 11:50:00,315,0.0,0.0
2023-06-04 11:50:00,316,0.0,0.0
2023-06-04 11:50:00,317,0.0,0.0
2023-06-04 11:50:00,318,0.0,0.0
2023-06-04 11:50:00,319,0.0,0.0
2023-06-04 11:50:00,320,0.0,0.0
2023-06-04 11:50:00,321,0.0,0.0
2023-06-04 11:50:00,322,0.0,0.0
2023-06-04 11:50:00,323,0.0,0.0
2023-06-04 11:50:00,324,167.0,122.0
2023-06-04 11:50:00,325,0.0,0.0
2023-06-04 11:50:00,326,0.0,0.0
2023-06-04 11:50:00,327,0.0,0.0
2023-06-04 11:50:00,328,0.0,0.0
2023-06-04 11:50:00,329,0.0,0.0
2023-06-04 11:50:00,330,0.0,0.0
2023-06-04 11:50:00,331,815.968628,763.348511
2023-06-04 11:50:00,332,0.0,0.0
2023-06-04 11:50:00,333,0.0,0.0
2023-06-04 11:50:00,334,0.0,0.0
2023-06-04 11:50:00,335,0.0,0.0
2023-06-04 11:50:00,336,0.0,0.0
2023-06-04 11:50:00,337,0.0,0.0
2023-06-04 11:50:00,338,0.0,0.0
2023-06-04 11:50:00,339,0.0,0.0
2023-06-04 11:50:00,340,818.0,818.0
2023-06-04 11:50:00,341,817.0,817.0
2023-06-04 11:50:00,342,166.0,135.0
2023-06-04 11:50:00,343,0.0,0.0
2023-06-04 11:50:00,344,0.0,0.0
2023-06-04 11:50:00,345,0.0,0.0
2023-06-04 11:50:00,346,0.0,0.0
2023-06-04 11:50:00,347,163.0,163.0
2023-06-04 11:50:00,348,0.0,0.0
2023-06-04 11:50:00,349,0.0,0.0
2023-06-04 11:50:00,350,0.0,0.0
2023-06-04 11:50:00,351,0.0,0.0
2023-06-04 11:50:00,352,0.0,0.0
2023-06-04 11:50:00,353,0.0,0.0
2023-06-04 11:50:00,354,250.0,140.0
2023-06-04 11:50:00,355,250.0,140.0
2023-06-04 11:50:00,356,25.0,10.0
2023-06-04 11:50:00,357,0.0,0.0
2023-06-04 11:50:00,358,20.000305,10.000153
2023-06-04 11:50:00,359,0.0,0.0
2023-06-04 11:50:00,360,0.0,0.0
2023-06-04 11:50:00,361,23.0,7.0
2023-06-04 11:50:00,362,23.0,7.0
2023-06-04 11:50:00,363,23.0,10.0
2023-06-04 11:50:00,364,713.027771,713.027771
2023-06-04 11:50:00,365,0.0,0.0
2023-06-04 11:50:00,366,0.0,0.0
2023-06-04 11:50:00,367,408.012573,355.0
2023-06-04 11:50:00,368,0.0,0.0
2023-06-04 11:50:00,369,0.0,0.0
2023-06-04 11:50:00,370,0.0,0.0
2023-06-04 11:50:00,371,0.0,0.0
2023-06-04 11:50:00,372,0.0,0.0
2023-06-04 11:50:00,373,0.0,0.0
2023-06-04 11:50:00,374,0.0,0.0
2023-06-04 11:50:00,375,0.0,0.0
2023-06-04 11:50:00,376,0.0,0.0
2023-06-04 11:50:00,377,0.0,0.0
2023-06-04 11:50:00,378,0.0,0.0
2023-06-04 11:50:00,379,0.0,0.0
2023-06-04 11:50:00,380,0.0,0.0
2023-06-04 11:50:00,381,0.0,0.0
2023-06-04 11:50:00,382,0.0,0.0
2023-06-04 11:50:00,383,0.0,0.0
2023-06-04 11:50:00,384,0.0,0.0
2023-06-04 11:50:00,385,0.0,0.0
2023-06-04 11:50:00,386,271.0,188.934021
2023-06-04 11:50:00,387,137.0,102.0
2023-06-04 11:50:00,388,0.0,0.0
2023-06-04 11:50:00,389,0.0,0.0
2023-06-04 11:50:00,390,0.0,0.0
2023-06-04 11:50:00,419,287.0,160.002441
2023-06-04 11:50:00,420,287.0,160.002441
2023-06-04 11:50:00,421,268.0,160.002441
2023-06-04 11:50:00,422,253.0,186.0
2023-06-04 11:50:00,423,253.0,186.0
2023-06-04 11:50:00,432,301.0,220.0
2023-06-04 11:50:00,433,388.834412,267.0
2023-06-04 11:50:00,434,0.0,0.0
2023-06-04 11:50:00,435,0.0,0.0
2023-06-04 11:50:00,436,272.0,272.0
2023-06-04 11:50:00,437,272.0,272.0
2023-06-04 11:50:00,438,0.0,0.0
2023-06-04 11:50:00,439,275.0,275.0
2023-06-04 11:50:00,440,161.0,120.0
2023-06-04 11:50:00,441,161.0,120.0
2023-06-04 11:50:00,442,173.0,120.0
2023-06-04 11:50:00,443,0.0,0.0
2023-06-04 11:50:00,444,0.0,0.0
2023-06-04 11:50:00,450,219.0,170.0
2023-06-04 11:50:00,451,83.0,60.0
2023-06-04 11:50:00,452,239.0,130.094299
2023-06-04 11:50:00,453,131.0,85.0
2023-06-04 11:50:00,459,0.0,0.0
2023-06-04 11:50:00,467,10.75862,5.000153
2023-06-04 11:50:00,468,10.75862,4.000366
2023-06-04 11:50:00,469,0.0,0.0
2023-06-04 11:50:00,471,4.025362,0.0
2023-06-04 11:50:00,472,236.0,236.0
2023-06-04 11:50:00,473,121.0,90.0
2023-06-04 11:50:00,474,240.0,240.0
2023-06-04 11:50:00,475,116.0,90.0
2023-06-04 11:50:00,477,0.0,0.0
2023-06-04 11:50:00,478,0.0,0.0
2023-06-04 11:50:00,479,0.0,0.0
2023-06-04 11:50:00,480,0.0,0.0
2023-06-04 11:50:00,481,0.0,0.0
2023-06-04 11:50:00,482,0.0,0.0
2023-06-04 11:50:00,485,36.0,20.00061
2023-06-04 11:50:00,486,0.0,0.0
2023-06-04 11:50:00,487,0.0,0.0
2023-06-04 11:50:00,488,0.0,0.0
2023-06-04 11:50:00,489,1002.0,795.0
2023-06-04 11:50:00,490,1002.0,795.0
2023-06-04 11:50:00,491,969.0,791.0
2023-06-04 11:50:00,492,0.0,0.0
2023-06-04 11:50:00,493,995.0,795.0
2023-06-04 11:50:00,494,994.0,795.0
2023-06-04 11:50:00,495,0.0,0.0
2023-06-04 11:50:00,496,300.0,200.0
2023-06-04 11:50:00,497,0.0,0.0
2023-06-04 11:50:00,498,0.0,0.0
2023-06-04 11:50:00,499,0.0,0.0
2023-06-04 11:50:00,501,290.5,167.006409
2023-06-04 11:50:00,502,167.0,167.0
2023-06-04 11:50:00,503,290.0,204.0
2023-06-04 11:50:00,507,0.0,0.0
2023-06-04 11:50:00,508,0.0,0.0
2023-06-04 11:50:00,511,0.0,0.0
2023-06-04 11:50:00,512,0.0,0.0
2023-06-04 11:50:00,513,338.0,150.0
2023-06-04 11:50:00,514,134.0,120.0
2023-06-04 11:50:00,516,0.0,0.0
2023-06-04 11:50:00,521,939.0,669.512695
2023-06-04 11:50:00,522,0.0,0.0
2023-06-04 11:50:00,523,0.0,0.0
2023-06-04 11:50:00,524,0.0,0.0
2023-06-04 11:50:00,525,0.0,0.0
2023-06-04 11:50:00,526,0.0,0.0
2023-06-04 11:50:00,527,1357.0,1058.099976
2023-06-04 11:50:00,528,131.0,131.0
2023-06-04 11:50:00,529,0.0,0.0
2023-06-04 11:50:00,530,648.90625,577.0
2023-06-04 11:50:00,533,0.0,0.0
2023-06-04 11:50:00,534,0.0,0.0
2023-06-04 11:50:00,535,0.0,0.0
2023-06-04 11:50:00,536,0.0,0.0
2023-06-04 11:50:00,537,0.0,0.0
2023-06-04 11:50:00,538,0.0,0.0
2023-06-04 11:50:00,539,0.0,0.0
2023-06-04 11:50:00,540,0.0,0.0
2023-06-04 11:50:00,541,0.0,0.0
2023-06-04 11:50:00,542,0.0,0.0
2023-06-04 11:50:00,544,0.0,0.0
2023-06-04 11:50:00,545,1012.0,795.0
2023-06-04 11:50:00,546,350.0,200.0
2023-06-04 11:50:00,547,397.0,200.0
2023-06-04 11:50:00,548,302.0,242.0
2023-06-04 11:50:00,549,0.0,0.0
2023-06-04 11:50:00,550,0.0,0.0
2023-06-04 11:50:00,552,0.0,0.0
2023-06-04 11:50:00,553,0.0,0.0
2023-06-04 11:55:00,1,0.0,0.0
2023-06-04 11:55:00,2,0.0,0.0
2023-06-04 11:55:00,3,0.0,0.0
2023-06-04 11:55:00,4,349.656525,330.0
2023-06-04 11:55:00,5,0.0,0.0
2023-06-04 11:55:00,6,0.0,0.0
2023-06-04 11:55:00,7,0.0,0.0
2023-06-04 11:55:00,8,0.0,0.0
2023-06-04 11:55:00,9,0.0,0.0
2023-06-04 11:55:00,10,379.075714,330.0
2023-06-04 11:55:00,11,350.0,200.0
2023-06-04 11:55:00,12,0.0,0.0
2023-06-04 11:55:00,15,0.0,0.0
2023-06-04 11:55:00,16,0.0,0.0
2023-06-04 11:55:00,17,0.0,0.0
2023-06-04 11:55:00,18,403.273865,379.968414
2023-06-04 11:55:00,27,615.0,615.0
2023-06-04 11:55:00,28,612.0,612.0
2023-06-04 11:55:00,29,612.0,612.0
2023-06-04 11:55:00,33,0.0,0.0
2023-06-04 11:55:00,36,998.0,795.0
2023-06-04 11:55:00,37,991.0,795.0
2023-06-04 11:55:00,43,0.0,0.0
2023-06-04 11:55:00,46,280.0,280.0
2023-06-04 11:55:00,47,0.0,0.0
2023-06-04 11:55:00,48,0.0,0.0
2023-06-04 11:55:00,49,0.0,0.0
2023-06-04 11:55:00,50,0.0,0.0
2023-06-04 11:55:00,51,360.007477,280.014557
2023-06-04 11:55:00,52,0.0,0.0
2023-06-04 11:55:00,53,0.0,0.0
2023-06-04 11:55:00,54,0.0,0.0
2023-06-04 11:55:00,55,0.0,0.0
2023-06-04 11:55:00,56,0.0,0.0
2023-06-04 11:55:00,57,0.0,0.0
2023-06-04 11:55:00,58,0.0,0.0
2023-06-04 11:55:00,59,0.0,0.0
2023-06-04 11:55:00,60,0.0,0.0
2023-06-04 11:55:00,61,463.0,280.0
2023-06-04 11:55:00,62,0.0,0.0
2023-06-04 11:55:00,63,0.0,0.0
2023-06-04 11:55:00,64,0.0,0.0
2023-06-04 11:55:00,65,0.0,0.0
2023-06-04 11:55:00,66,338.013092,280.0
2023-06-04 11:55:00,67,0.0,0.0
2023-06-04 11:55:00,68,0.0,0.0
2023-06-04 11:55:00,69,0.0,0.0
2023-06-04 11:55:00,70,930.0,810.815674
2023-06-04 11:55:00,71,0.0,0.0
2023-06-04 11:55:00,72,44.0,25.002136
2023-06-04 11:55:00,73,0.0,0.0
2023-06-04 11:55:00,74,0.0,0.0
2023-06-04 11:55:00,75,0.0,0.0
2023-06-04 11:55:00,76,0.0,0.0
2023-06-04 11:55:00,77,0.0,0.0
2023-06-04 11:55:00,78,0.0,0.0
2023-06-04 11:55:00,79,0.0,0.0
2023-06-04 11:55:00,80,0.0,0.0
2023-06-04 11:55:00,83,408.936646,350.326019
2023-06-04 11:55:00,84,0.0,0.0
2023-06-04 11:55:00,85,0.0,0.0
2023-06-04 11:55:00,86,0.0,0.0
2023-06-04 11:55:00,87,0.0,0.0
2023-06-04 11:55:00,88,0.0,0.0
2023-06-04 11:55:00,89,0.0,0.0
2023-06-04 11:55:00,90,0.0,0.0
2023-06-04 11:55:00,91,0.0,0.0
2023-06-04 11:55:00,92,910.594727,746.754395
2023-06-04 11:55:00,95,0.0,0.0
2023-06-04 11:55:00,96,0.0,0.0
2023-06-04 11:55:00,97,0.0,0.0
2023-06-04 11:55:00,98,0.0,0.0
2023-06-04 11:55:00,99,0.0,0.0
2023-06-04 11:55:00,100,0.0,0.0
2023-06-04 11:55:00,101,0.0,0.0
2023-06-04 11:55:00,102,0.0,0.0
2023-06-04 11:55:00,103,0.0,0.0
2023-06-04 11:55:00,104,0.0,0.0
2023-06-04 11:55:00,105,0.0,0.0
2023-06-04 11:55:00,106,0.0,0.0
2023-06-04 11:55:00,107,0.0,0.0
2023-06-04 11:55:00,108,0.0,0.0
2023-06-04 11:55:00,112,0.0,0.0
2023-06-04 11:55:00,113,0.0,0.0
2023-06-04 11:55:00,114,0.0,0.0
2023-06-04 11:55:00,115,0.0,0.0
2023-06-04 11:55:00,116,742.187866,576.033203
2023-06-04 11:55:00,117,0.0,0.0
2023-06-04 11:55:00,118,0.0,0.0
2023-06-04 11:55:00,119,100.0,60.000153
2023-06-04 11:55:00,120,100.0,60.000153
2023-06-04 11:55:00,126,0.0,0.0
2023-06-04 11:55:00,127,8.0,8.0
2023-06-04 11:55:00,128,1002.0,750.0
2023-06-04 11:55:00,129,999.0,750.0
2023-06-04 11:55:00,130,0.0,0.0
2023-06-04 11:55:00,131,990.0,718.0
2023-06-04 11:55:00,132,955.0,758.0
2023-06-04 11:55:00,133,978.0,755.0
2023-06-04 11:55:00,134,0.0,0.0
2023-06-04 11:55:00,135,265.143677,210.0
2023-06-04 11:55:00,136,157.5,109.996994
2023-06-04 11:55:00,137,157.5,109.996994
2023-06-04 11:55:00,138,182.0,121.0
2023-06-04 11:55:00,139,0.0,0.0
2023-06-04 11:55:00,140,0.0,0.0
2023-06-04 11:55:00,141,0.0,0.0
2023-06-04 11:55:00,142,0.0,0.0
2023-06-04 11:55:00,143,0.0,0.0
2023-06-04 11:55:00,144,0.0,0.0
2023-06-04 11:55:00,145,0.0,0.0
2023-06-04 11:55:00,146,0.0,0.0
2023-06-04 11:55:00,147,0.0,0.0
2023-06-04 11:55:00,150,0.0,0.0
2023-06-04 11:55:00,151,0.0,0.0
2023-06-04 11:55:00,152,0.0,0.0
2023-06-04 11:55:00,153,0.0,0.0
2023-06-04 11:55:00,154,0.0,0.0
2023-06-04 11:55:00,155,0.0,0.0
2023-06-04 11:55:00,156,390.0,350.0
2023-06-04 11:55:00,158,0.0,0.0
2023-06-04 11:55:00,159,0.0,0.0
2023-06-04 11:55:00,160,0.0,0.0
2023-06-04 11:55:00,161,0.0,0.0
2023-06-04 11:55:00,162,300.0,220.0
2023-06-04 11:55:00,166,0.0,0.0
2023-06-04 11:55:00,167,0.0,0.0
2023-06-04 11:55:00,168,0.0,0.0
2023-06-04 11:55:00,169,0.0,0.0
2023-06-04 11:55:00,170,0.0,0.0
2023-06-04 11:55:00,171,0.0,0.0
2023-06-04 11:55:00,172,0.0,0.0
2023-06-04 11:55:00,173,0.0,0.0
2023-06-04 11:55:00,174,0.0,0.0
2023-06-04 11:55:00,175,0.0,0.0
2023-06-04 11:55:00,176,285.0,163.838593
2023-06-04 11:55:00,177,148.0,108.0
2023-06-04 11:55:00,178,0.0,0.0
2023-06-04 11:55:00,179,0.0,0.0
2023-06-04 11:55:00,180,0.0,0.0
2023-06-04 11:55:00,181,0.0,0.0
2023-06-04 11:55:00,182,0.0,0.0
2023-06-04 11:55:00,183,0.0,0.0
2023-06-04 11:55:00,184,0.0,0.0
2023-06-04 11:55:00,185,0.0,0.0
2023-06-04 11:55:00,186,0.0,0.0
2023-06-04 11:55:00,187,0.0,0.0
2023-06-04 11:55:00,188,0.0,0.0
2023-06-04 11:55:00,189,0.0,0.0
2023-06-04 11:55:00,190,1000.0,795.0
2023-06-04 11:55:00,191,1000.0,795.0
2023-06-04 11:55:00,193,0.0,0.0
2023-06-04 11:55:00,194,0.0,0.0
2023-06-04 11:55:00,195,26.30621,10.0
2023-06-04 11:55:00,196,0.0,0.0
2023-06-04 11:55:00,197,0.0,0.0
2023-06-04 11:55:00,198,200.0,120.0
2023-06-04 11:55:00,200,0.0,0.0
2023-06-04 11:55:00,207,0.0,0.0
2023-06-04 11:55:00,208,0.0,0.0
2023-06-04 11:55:00,209,0.0,0.0
2023-06-04 11:55:00,210,0.0,0.0
2023-06-04 11:55:00,211,0.0,0.0
2023-06-04 11:55:00,212,0.0,0.0
2023-06-04 11:55:00,213,0.0,0.0
2023-06-04 11:55:00,214,0.0,0.0
2023-06-04 11:55:00,215,0.0,0.0
2023-06-04 11:55:00,216,0.0,0.0
2023-06-04 11:55:00,217,0.0,0.0
2023-06-04 11:55:00,218,0.0,0.0
2023-06-04 11:55:00,219,0.0,0.0
2023-06-04 11:55:00,220,27.0,20.99826
2023-06-04 11:55:00,231,0.0,0.0
2023-06-04 11:55:00,232,0.0,0.0
2023-06-04 11:55:00,233,0.0,0.0
2023-06-04 11:55:00,234,0.0,0.0
2023-06-04 11:55:00,237,0.0,0.0
2023-06-04 11:55:00,238,0.0,0.0
2023-06-04 11:55:00,240,280.0,200.0
2023-06-04 11:55:00,241,142.0,100.0
2023-06-04 11:55:00,242,0.0,0.0
2023-06-04 11:55:00,243,0.0,0.0
2023-06-04 11:55:00,244,0.0,0.0
2023-06-04 11:55:00,247,0.0,0.0
2023-06-04 11:55:00,248,0.0,0.0
2023-06-04 11:55:00,249,0.0,0.0
2023-06-04 11:55:00,250,0.0,0.0
2023-06-04 11:55:00,251,0.0,0.0
2023-06-04 11:55:00,252,0.0,0.0
2023-06-04 11:55:00,253,0.0,0.0
2023-06-04 11:55:00,254,0.0,0.0
2023-06-04 11:55:00,255,241.0,175.010666
2023-06-04 11:55:00,256,0.0,0.0
2023-06-04 11:55:00,257,144.5,87.505333
2023-06-04 11:55:00,258,0.0,0.0
2023-06-04 11:55:00,259,0.0,0.0
2023-06-04 11:55:00,260,0.0,0.0
2023-06-04 11:55:00,264,10.0,5.000229
2023-06-04 11:55:00,265,0.0,0.0
2023-06-04 11:55:00,266,300.0,230.0
2023-06-04 11:55:00,267,0.0,0.0
2023-06-04 11:55:00,268,0.0,0.0
2023-06-04 11:55:00,269,0.0,0.0
2023-06-04 11:55:00,270,0.0,0.0
2023-06-04 11:55:00,271,0.0,0.0
2023-06-04 11:55:00,272,0.0,0.0
2023-06-04 11:55:00,273,0.0,0.0
2023-06-04 11:55:00,274,0.0,0.0
2023-06-04 11:55:00,275,0.0,0.0
2023-06-04 11:55:00,276,0.0,0.0
2023-06-04 11:55:00,277,0.0,0.0
2023-06-04 11:55:00,278,0.0,0.0
2023-06-04 11:55:00,279,0.0,0.0
2023-06-04 11:55:00,280,0.0,0.0
2023-06-04 11:55:00,281,0.0,0.0
2023-06-04 11:55:00,282,0.0,0.0
2023-06-04 11:55:00,283,0.0,0.0
2023-06-04 11:55:00,284,0.0,0.0
2023-06-04 11:55:00,285,0.0,0.0
2023-06-04 11:55:00,286,0.0,0.0
2023-06-04 11:55:00,287,0.0,0.0
2023-06-04 11:55:00,288,0.0,0.0
2023-06-04 11:55:00,289,0.0,0.0
2023-06-04 11:55:00,290,0.0,0.0
2023-06-04 11:55:00,291,0.0,0.0
2023-06-04 11:55:00,292,0.0,0.0
2023-06-04 11:55:00,293,0.0,0.0
2023-06-04 11:55:00,294,0.0,0.0
2023-06-04 11:55:00,299,0.0,0.0
2023-06-04 11:55:00,300,0.0,0.0
2023-06-04 11:55:00,301,0.0,0.0
2023-06-04 11:55:00,302,177.0,133.0
2023-06-04 11:55:00,303,0.0,0.0
2023-06-04 11:55:00,304,0.0,0.0
2023-06-04 11:55:00,305,378.0,310.000916
2023-06-04 11:55:00,306,359.0,297.007629
2023-06-04 11:55:00,307,303.16037,207.007019
2023-06-04 11:55:00,308,0.0,0.0
2023-06-04 11:55:00,309,0.0,0.0
2023-06-04 11:55:00,310,0.0,0.0
2023-06-04 11:55:00,311,0.0,0.0
2023-06-04 11:55:00,312,0.0,0.0
2023-06-04 11:55:00,313,0.0,0.0
2023-06-04 11:55:00,314,0.0,0.0
2023-06-04 11:55:00,315,0.0,0.0
2023-06-04 11:55:00,316,0.0,0.0
2023-06-04 11:55:00,317,0.0,0.0
2023-06-04 11:55:00,318,0.0,0.0
2023-06-04 11:55:00,319,0.0,0.0
2023-06-04 11:55:00,320,0.0,0.0
2023-06-04 11:55:00,321,0.0,0.0
2023-06-04 11:55:00,322,0.0,0.0
2023-06-04 11:55:00,323,0.0,0.0
2023-06-04 11:55:00,324,167.0,122.0
2023-06-04 11:55:00,325,0.0,0.0
2023-06-04 11:55:00,326,0.0,0.0
2023-06-04 11:55:00,327,0.0,0.0
2023-06-04 11:55:00,328,0.0,0.0
2023-06-04 11:55:00,329,0.0,0.0
2023-06-04 11:55:00,330,0.0,0.0
2023-06-04 11:55:00,331,815.968628,815.968628
2023-06-04 11:55:00,332,0.0,0.0
2023-06-04 11:55:00,333,0.0,0.0
2023-06-04 11:55:00,334,0.0,0.0
2023-06-04 11:55:00,335,0.0,0.0
2023-06-04 11:55:00,336,0.0,0.0
2023-06-04 11:55:00,337,0.0,0.0
2023-06-04 11:55:00,338,0.0,0.0
2023-06-04 11:55:00,339,0.0,0.0
2023-06-04 11:55:00,340,818.0,818.0
2023-06-04 11:55:00,341,817.0,817.0
2023-06-04 11:55:00,342,166.0,135.0
2023-06-04 11:55:00,343,0.0,0.0
2023-06-04 11:55:00,344,0.0,0.0
2023-06-04 11:55:00,345,0.0,0.0
2023-06-04 11:55:00,346,0.0,0.0
2023-06-04 11:55:00,347,163.0,163.0
2023-06-04 11:55:00,348,0.0,0.0
2023-06-04 11:55:00,349,0.0,0.0
2023-06-04 11:55:00,350,0.0,0.0
2023-06-04 11:55:00,351,0.0,0.0
2023-06-04 11:55:00,352,0.0,0.0
2023-06-04 11:55:00,353,0.0,0.0
2023-06-04 11:55:00,354,250.0,140.0
2023-06-04 11:55:00,355,250.0,140.0
2023-06-04 11:55:00,356,25.0,10.0
2023-06-04 11:55:00,357,0.0,0.0
2023-06-04 11:55:00,358,20.000305,10.000153
2023-06-04 11:55:00,359,0.0,0.0
2023-06-04 11:55:00,360,0.0,0.0
2023-06-04 11:55:00,361,23.0,7.0
2023-06-04 11:55:00,362,23.0,7.0
2023-06-04 11:55:00,363,23.0,10.0
2023-06-04 11:55:00,364,715.354187,715.354187
2023-06-04 11:55:00,365,0.0,0.0
2023-06-04 11:55:00,366,0.0,0.0
2023-06-04 11:55:00,367,407.512817,355.0
2023-06-04 11:55:00,368,0.0,0.0
2023-06-04 11:55:00,369,0.0,0.0
2023-06-04 11:55:00,370,0.0,0.0
2023-06-04 11:55:00,371,0.0,0.0
2023-06-04 11:55:00,372,0.0,0.0
2023-06-04 11:55:00,373,0.0,0.0
2023-06-04 11:55:00,374,0.0,0.0
2023-06-04 11:55:00,375,0.0,0.0
2023-06-04 11:55:00,376,0.0,0.0
2023-06-04 11:55:00,377,0.0,0.0
2023-06-04 11:55:00,378,0.0,0.0
2023-06-04 11:55:00,379,0.0,0.0
2023-06-04 11:55:00,380,0.0,0.0
2023-06-04 11:55:00,381,0.0,0.0
2023-06-04 11:55:00,382,0.0,0.0
2023-06-04 11:55:00,383,0.0,0.0
2023-06-04 11:55:00,384,0.0,0.0
2023-06-04 11:55:00,385,0.0,0.0
2023-06-04 11:55:00,386,271.0,187.697998
2023-06-04 11:55:00,387,137.0,102.0
2023-06-04 11:55:00,388,0.0,0.0
2023-06-04 11:55:00,389,0.0,0.0
2023-06-04 11:55:00,390,0.0,0.0
2023-06-04 11:55:00,419,287.0,160.002441
2023-06-04 11:55:00,420,287.0,160.002441
2023-06-04 11:55:00,421,268.0,160.002441
2023-06-04 11:55:00,422,253.0,186.0
2023-06-04 11:55:00,423,253.0,186.0
2023-06-04 11:55:00,432,301.0,220.0
2023-06-04 11:55:00,433,399.691803,267.0
2023-06-04 11:55:00,434,0.0,0.0
2023-06-04 11:55:00,435,0.0,0.0
2023-06-04 11:55:00,436,272.0,272.0
2023-06-04 11:55:00,437,272.0,272.0
2023-06-04 11:55:00,438,0.0,0.0
2023-06-04 11:55:00,439,275.0,275.0
2023-06-04 11:55:00,440,161.0,120.0
2023-06-04 11:55:00,441,161.0,120.0
2023-06-04 11:55:00,442,173.0,120.0
2023-06-04 11:55:00,443,0.0,0.0
2023-06-04 11:55:00,444,0.0,0.0
2023-06-04 11:55:00,450,219.0,170.0
2023-06-04 11:55:00,451,83.0,60.0
2023-06-04 11:55:00,452,239.0,130.094299
2023-06-04 11:55:00,453,131.0,85.0
2023-06-04 11:55:00,459,0.0,0.0
2023-06-04 11:55:00,467,10.75862,5.000153
2023-06-04 11:55:00,468,10.75862,4.000366
2023-06-04 11:55:00,469,0.0,0.0
2023-06-04 11:55:00,471,3.699023,0.0
2023-06-04 11:55:00,472,236.0,236.0
2023-06-04 11:55:00,473,121.0,121.0
2023-06-04 11:55:00,474,240.0,240.0
2023-06-04 11:55:00,475,116.0,90.0
2023-06-04 11:55:00,477,0.0,0.0
2023-06-04 11:55:00,478,0.0,0.0
2023-06-04 11:55:00,479,0.0,0.0
2023-06-04 11:55:00,480,0.0,0.0
2023-06-04 11:55:00,481,0.0,0.0
2023-06-04 11:55:00,482,0.0,0.0
2023-06-04 11:55:00,485,36.0,20.00061
2023-06-04 11:55:00,486,0.0,0.0
2023-06-04 11:55:00,487,0.0,0.0
2023-06-04 11:55:00,488,0.0,0.0
2023-06-04 11:55:00,489,1002.0,795.0
2023-06-04 11:55:00,490,1002.0,795.0
2023-06-04 11:55:00,491,969.0,791.0
2023-06-04 11:55:00,492,0.0,0.0
2023-06-04 11:55:00,493,995.0,795.0
2023-06-04 11:55:00,494,994.0,795.0
2023-06-04 11:55:00,495,0.0,0.0
2023-06-04 11:55:00,496,300.0,200.0
2023-06-04 11:55:00,497,0.0,0.0
2023-06-04 11:55:00,498,0.0,0.0
2023-06-04 11:55:00,499,0.0,0.0
2023-06-04 11:55:00,501,290.5,244.832825
2023-06-04 11:55:00,502,182.094727,182.094727
2023-06-04 11:55:00,503,281.400604,252.778351
2023-06-04 11:55:00,507,0.0,0.0
2023-06-04 11:55:00,508,0.0,0.0
2023-06-04 11:55:00,511,0.0,0.0
2023-06-04 11:55:00,512,0.0,0.0
2023-06-04 11:55:00,513,338.0,150.0
2023-06-04 11:55:00,514,134.0,120.0
2023-06-04 11:55:00,516,0.0,0.0
2023-06-04 11:55:00,521,761.112488,761.112488
2023-06-04 11:55:00,522,0.0,0.0
2023-06-04 11:55:00,523,0.0,0.0
2023-06-04 11:55:00,524,0.0,0.0
2023-06-04 11:55:00,525,0.0,0.0
2023-06-04 11:55:00,526,0.0,0.0
2023-06-04 11:55:00,527,1357.0,1058.099976
2023-06-04 11:55:00,528,131.0,131.0
2023-06-04 11:55:00,529,0.0,0.0
2023-06-04 11:55:00,530,599.111816,577.0
2023-06-04 11:55:00,533,0.0,0.0
2023-06-04 11:55:00,534,0.0,0.0
2023-06-04 11:55:00,535,0.0,0.0
2023-06-04 11:55:00,536,0.0,0.0
2023-06-04 11:55:00,537,0.0,0.0
2023-06-04 11:55:00,538,0.0,0.0
2023-06-04 11:55:00,539,0.0,0.0
2023-06-04 11:55:00,540,0.0,0.0
2023-06-04 11:55:00,541,0.0,0.0
2023-06-04 11:55:00,542,0.0,0.0
2023-06-04 11:55:00,544,0.0,0.0
2023-06-04 11:55:00,545,1012.0,795.0
2023-06-04 11:55:00,546,350.0,200.0
2023-06-04 11:55:00,547,397.0,200.0
2023-06-04 11:55:00,548,302.0,242.0
2023-06-04 11:55:00,549,0.0,0.0
2023-06-04 11:55:00,550,0.0,0.0
2023-06-04 11:55:00,552,0.0,0.0
2023-06-04 11:55:00,553,0.0,0.0
2023-06-04 12:00:00,1,0.0,0.0
2023-06-04 12:00:00,2,0.0,0.0
2023-06-04 12:00:00,3,0.0,0.0
2023-06-04 12:00:00,4,364.991486,330.0
2023-06-04 12:00:00,5,0.0,0.0
2023-06-04 12:00:00,6,0.0,0.0
2023-06-04 12:00:00,7,0.0,0.0
2023-06-04 12:00:00,8,0.0,0.0
2023-06-04 12:00:00,9,0.0,0.0
2023-06-04 12:00:00,10,379.075714,330.0
2023-06-04 12:00:00,11,350.0,200.0
2023-06-04 12:00:00,12,0.0,0.0
2023-06-04 12:00:00,15,0.0,0.0
2023-06-04 12:00:00,16,0.0,0.0
2023-06-04 12:00:00,17,0.0,0.0
2023-06-04 12:00:00,18,402.396515,379.968414
2023-06-04 12:00:00,27,615.0,615.0
2023-06-04 12:00:00,28,612.0,612.0
2023-06-04 12:00:00,29,612.0,612.0
2023-06-04 12:00:00,33,0.0,0.0
2023-06-04 12:00:00,36,998.0,795.0
2023-06-04 12:00:00,37,991.0,795.0
2023-06-04 12:00:00,43,0.0,0.0
2023-06-04 12:00:00,46,280.0,280.0
2023-06-04 12:00:00,47,0.0,0.0
2023-06-04 12:00:00,48,0.0,0.0
2023-06-04 12:00:00,49,0.0,0.0
2023-06-04 12:00:00,50,0.0,0.0
2023-06-04 12:00:00,51,360.007477,280.014557
2023-06-04 12:00:00,52,0.0,0.0
2023-06-04 12:00:00,53,0.0,0.0
2023-06-04 12:00:00,54,0.0,0.0
2023-06-04 12:00:00,55,0.0,0.0
2023-06-04 12:00:00,56,0.0,0.0
2023-06-04 12:00:00,57,0.0,0.0
2023-06-04 12:00:00,58,0.0,0.0
2023-06-04 12:00:00,59,0.0,0.0
2023-06-04 12:00:00,60,0.0,0.0
2023-06-04 12:00:00,61,463.0,280.0
2023-06-04 12:00:00,62,0.0,0.0
2023-06-04 12:00:00,63,0.0,0.0
2023-06-04 12:00:00,64,0.0,0.0
2023-06-04 12:00:00,65,0.0,0.0
2023-06-04 12:00:00,66,280.0,280.0
2023-06-04 12:00:00,67,0.0,0.0
2023-06-04 12:00:00,68,0.0,0.0
2023-06-04 12:00:00,69,0.0,0.0
2023-06-04 12:00:00,70,930.0,810.873047
2023-06-04 12:00:00,71,0.0,0.0
2023-06-04 12:00:00,72,44.0,25.002136
2023-06-04 12:00:00,73,0.0,0.0
2023-06-04 12:00:00,74,0.0,0.0
2023-06-04 12:00:00,75,0.0,0.0
2023-06-04 12:00:00,76,0.0,0.0
2023-06-04 12:00:00,77,0.0,0.0
2023-06-04 12:00:00,78,0.0,0.0
2023-06-04 12:00:00,79,0.0,0.0
2023-06-04 12:00:00,80,0.0,0.0
2023-06-04 12:00:00,83,403.287537,350.326019
2023-06-04 12:00:00,84,0.0,0.0
2023-06-04 12:00:00,85,0.0,0.0
2023-06-04 12:00:00,86,0.0,0.0
2023-06-04 12:00:00,87,0.0,0.0
2023-06-04 12:00:00,88,0.0,0.0
2023-06-04 12:00:00,89,0.0,0.0
2023-06-04 12:00:00,90,0.0,0.0
2023-06-04 12:00:00,91,0.0,0.0
2023-06-04 12:00:00,92,746.754395,746.754395
2023-06-04 12:00:00,95,0.0,0.0
2023-06-04 12:00:00,96,0.0,0.0
2023-06-04 12:00:00,97,0.0,0.0
2023-06-04 12:00:00,98,0.0,0.0
2023-06-04 12:00:00,99,0.0,0.0
2023-06-04 12:00:00,100,0.0,0.0
2023-06-04 12:00:00,101,0.0,0.0
2023-06-04 12:00:00,102,0.0,0.0
2023-06-04 12:00:00,103,0.0,0.0
2023-06-04 12:00:00,104,0.0,0.0
2023-06-04 12:00:00,105,0.0,0.0
2023-06-04 12:00:00,106,0.0,0.0
2023-06-04 12:00:00,107,0.0,0.0
2023-06-04 12:00:00,108,0.0,0.0
2023-06-04 12:00:00,112,0.0,0.0
2023-06-04 12:00:00,113,0.0,0.0
2023-06-04 12:00:00,114,0.0,0.0
2023-06-04 12:00:00,115,0.0,0.0
2023-06-04 12:00:00,116,576.033203,576.033203
2023-06-04 12:00:00,117,0.0,0.0
2023-06-04 12:00:00,118,0.0,0.0
2023-06-04 12:00:00,119,100.0,60.000153
2023-06-04 12:00:00,120,100.0,60.000153
2023-06-04 12:00:00,126,0.0,0.0
2023-06-04 12:00:00,127,8.0,8.0
2023-06-04 12:00:00,128,1002.0,750.0
2023-06-04 12:00:00,129,999.0,750.0
2023-06-04 12:00:00,130,0.0,0.0
2023-06-04 12:00:00,131,990.0,718.0
2023-06-04 12:00:00,132,955.0,758.0
2023-06-04 12:00:00,133,978.0,755.0
2023-06-04 12:00:00,134,0.0,0.0
2023-06-04 12:00:00,135,265.222778,210.0
2023-06-04 12:00:00,136,157.5,109.996994
2023-06-04 12:00:00,137,157.5,109.996994
2023-06-04 12:00:00,138,182.0,121.0
2023-06-04 12:00:00,139,0.0,0.0
2023-06-04 12:00:00,140,0.0,0.0
2023-06-04 12:00:00,141,0.0,0.0
2023-06-04 12:00:00,142,0.0,0.0
2023-06-04 12:00:00,143,0.0,0.0
2023-06-04 12:00:00,144,0.0,0.0
2023-06-04 12:00:00,145,0.0,0.0
2023-06-04 12:00:00,146,0.0,0.0
2023-06-04 12:00:00,147,0.0,0.0
2023-06-04 12:00:00,150,0.0,0.0
2023-06-04 12:00:00,151,0.0,0.0
2023-06-04 12:00:00,152,0.0,0.0
2023-06-04 12:00:00,153,0.0,0.0
2023-06-04 12:00:00,154,0.0,0.0
2023-06-04 12:00:00,155,0.0,0.0
2023-06-04 12:00:00,156,390.0,350.0
2023-06-04 12:00:00,158,0.0,0.0
2023-06-04 12:00:00,159,0.0,0.0
2023-06-04 12:00:00,160,0.0,0.0
2023-06-04 12:00:00,161,0.0,0.0
2023-06-04 12:00:00,162,300.0,220.0
2023-06-04 12:00:00,166,0.0,0.0
2023-06-04 12:00:00,167,0.0,0.0
2023-06-04 12:00:00,168,0.0,0.0
2023-06-04 12:00:00,169,0.0,0.0
2023-06-04 12:00:00,170,0.0,0.0
2023-06-04 12:00:00,171,0.0,0.0
2023-06-04 12:00:00,172,0.0,0.0
2023-06-04 12:00:00,173,0.0,0.0
2023-06-04 12:00:00,174,0.0,0.0
2023-06-04 12:00:00,175,0.0,0.0
2023-06-04 12:00:00,176,285.0,163.895782
2023-06-04 12:00:00,177,148.0,108.0
2023-06-04 12:00:00,178,0.0,0.0
2023-06-04 12:00:00,179,0.0,0.0
2023-06-04 12:00:00,180,0.0,0.0
2023-06-04 12:00:00,181,0.0,0.0
2023-06-04 12:00:00,182,0.0,0.0
2023-06-04 12:00:00,183,0.0,0.0
2023-06-04 12:00:00,184,0.0,0.0
2023-06-04 12:00:00,185,0.0,0.0
2023-06-04 12:00:00,186,0.0,0.0
2023-06-04 12:00:00,187,0.0,0.0
2023-06-04 12:00:00,188,0.0,0.0
2023-06-04 12:00:00,189,0.0,0.0
2023-06-04 12:00:00,190,1000.0,795.0
2023-06-04 12:00:00,191,1000.0,795.0
2023-06-04 12:00:00,193,0.0,0.0
2023-06-04 12:00:00,194,0.0,0.0
2023-06-04 12:00:00,195,26.30621,10.0
2023-06-04 12:00:00,196,0.0,0.0
2023-06-04 12:00:00,197,0.0,0.0
2023-06-04 12:00:00,198,200.0,120.0
2023-06-04 12:00:00,200,0.0,0.0
2023-06-04 12:00:00,207,0.0,0.0
2023-06-04 12:00:00,208,0.0,0.0
2023-06-04 12:00:00,209,0.0,0.0
2023-06-04 12:00:00,210,0.0,0.0
2023-06-04 12:00:00,211,0.0,0.0
2023-06-04 12:00:00,212,0.0,0.0
2023-06-04 12:00:00,213,0.0,0.0
2023-06-04 12:00:00,214,0.0,0.0
2023-06-04 12:00:00,215,0.0,0.0
2023-06-04 12:00:00,216,0.0,0.0
2023-06-04 12:00:00,217,0.0,0.0
2023-06-04 12:00:00,218,0.0,0.0
2023-06-04 12:00:00,219,0.0,0.0
2023-06-04 12:00:00,220,27.0,20.99826
2023-06-04 12:00:00,231,0.0,0.0
2023-06-04 12:00:00,232,0.0,0.0
2023-06-04 12:00:00,233,0.0,0.0
2023-06-04 12:00:00,234,0.0,0.0
2023-06-04 12:00:00,237,0.0,0.0
2023-06-04 12:00:00,238,0.0,0.0
2023-06-04 12:00:00,240,280.0,200.0
2023-06-04 12:00:00,241,142.0,100.0
2023-06-04 12:00:00,242,0.0,0.0
2023-06-04 12:00:00,243,0.0,0.0
2023-06-04 12:00:00,244,0.0,0.0
2023-06-04 12:00:00,247,0.0,0.0
2023-06-04 12:00:00,248,0.0,0.0
2023-06-04 12:00:00,249,0.0,0.0
2023-06-04 12:00:00,250,0.0,0.0
2023-06-04 12:00:00,251,0.0,0.0
2023-06-04 12:00:00,252,0.0,0.0
2023-06-04 12:00:00,253,0.0,0.0
2023-06-04 12:00:00,254,0.0,0.0
2023-06-04 12:00:00,255,241.0,175.010666
2023-06-04 12:00:00,256,0.0,0.0
2023-06-04 12:00:00,257,144.5,87.505333
2023-06-04 12:00:00,258,0.0,0.0
2023-06-04 12:00:00,259,0.0,0.0
2023-06-04 12:00:00,260,0.0,0.0
2023-06-04 12:00:00,264,10.0,5.000229
2023-06-04 12:00:00,265,0.0,0.0
2023-06-04 12:00:00,266,300.0,230.0
2023-06-04 12:00:00,267,0.0,0.0
2023-06-04 12:00:00,268,0.0,0.0
2023-06-04 12:00:00,269,0.0,0.0
2023-06-04 12:00:00,270,0.0,0.0
2023-06-04 12:00:00,271,0.0,0.0
2023-06-04 12:00:00,272,0.0,0.0
2023-06-04 12:00:00,273,0.0,0.0
2023-06-04 12:00:00,274,0.0,0.0
2023-06-04 12:00:00,275,0.0,0.0
2023-06-04 12:00:00,276,0.0,0.0
2023-06-04 12:00:00,277,0.0,0.0
2023-06-04 12:00:00,278,0.0,0.0
2023-06-04 12:00:00,279,0.0,0.0
2023-06-04 12:00:00,280,0.0,0.0
2023-06-04 12:00:00,281,0.0,0.0
2023-06-04 12:00:00,282,0.0,0.0
2023-06-04 12:00:00,283,0.0,0.0
2023-06-04 12:00:00,284,0.0,0.0
2023-06-04 12:00:00,285,0.0,0.0
2023-06-04 12:00:00,286,0.0,0.0
2023-06-04 12:00:00,287,0.0,0.0
2023-06-04 12:00:00,288,0.0,0.0
2023-06-04 12:00:00,289,0.0,0.0
2023-06-04 12:00:00,290,0.0,0.0
2023-06-04 12:00:00,291,0.0,0.0
2023-06-04 12:00:00,292,0.0,0.0
2023-06-04 12:00:00,293,0.0,0.0
2023-06-04 12:00:00,294,0.0,0.0
2023-06-04 12:00:00,299,0.0,0.0
2023-06-04 12:00:00,300,0.0,0.0
2023-06-04 12:00:00,301,0.0,0.0
2023-06-04 12:00:00,302,177.0,133.0
2023-06-04 12:00:00,303,0.0,0.0
2023-06-04 12:00:00,304,0.0,0.0
2023-06-04 12:00:00,305,378.0,310.000916
2023-06-04 12:00:00,306,359.0,297.007629
2023-06-04 12:00:00,307,304.002075,207.007019
2023-06-04 12:00:00,308,0.0,0.0
2023-06-04 12:00:00,309,0.0,0.0
2023-06-04 12:00:00,310,0.0,0.0
2023-06-04 12:00:00,311,0.0,0.0
2023-06-04 12:00:00,312,0.0,0.0
2023-06-04 12:00:00,313,0.0,0.0
2023-06-04 12:00:00,314,0.0,0.0
2023-06-04 12:00:00,315,0.0,0.0
2023-06-04 12:00:00,316,0.0,0.0
2023-06-04 12:00:00,317,0.0,0.0
2023-06-04 12:00:00,318,0.0,0.0
2023-06-04 12:00:00,319,0.0,0.0
2023-06-04 12:00:00,320,0.0,0.0
2023-06-04 12:00:00,321,0.0,0.0
2023-06-04 12:00:00,322,0.0,0.0
2023-06-04 12:00:00,323,0.0,0.0
2023-06-04 12:00:00,324,167.0,122.0
2023-06-04 12:00:00,325,0.0,0.0
2023-06-04 12:00:00,326,0.0,0.0
2023-06-04 12:00:00,327,0.0,0.0
2023-06-04 12:00:00,328,0.0,0.0
2023-06-04 12:00:00,329,0.0,0.0
2023-06-04 12:00:00,330,0.0,0.0
2023-06-04 12:00:00,331,815.968628,815.968628
2023-06-04 12:00:00,332,0.0,0.0
2023-06-04 12:00:00,333,0.0,0.0
2023-06-04 12:00:00,334,0.0,0.0
2023-06-04 12:00:00,335,0.0,0.0
2023-06-04 12:00:00,336,0.0,0.0
2023-06-04 12:00:00,337,0.0,0.0
2023-06-04 12:00:00,338,0.0,0.0
2023-06-04 12:00:00,339,0.0,0.0
2023-06-04 12:00:00,340,818.0,680.982666
2023-06-04 12:00:00,341,817.0,672.187744
2023-06-04 12:00:00,342,166.0,135.0
2023-06-04 12:00:00,343,0.0,0.0
2023-06-04 12:00:00,344,0.0,0.0
2023-06-04 12:00:00,345,0.0,0.0
2023-06-04 12:00:00,346,0.0,0.0
2023-06-04 12:00:00,347,163.0,163.0
2023-06-04 12:00:00,348,0.0,0.0
2023-06-04 12:00:00,349,0.0,0.0
2023-06-04 12:00:00,350,0.0,0.0
2023-06-04 12:00:00,351,0.0,0.0
2023-06-04 12:00:00,352,0.0,0.0
2023-06-04 12:00:00,353,0.0,0.0
2023-06-04 12:00:00,354,250.0,140.0
2023-06-04 12:00:00,355,250.0,140.0
2023-06-04 12:00:00,356,25.0,10.0
2023-06-04 12:00:00,357,0.0,0.0
2023-06-04 12:00:00,358,20.000305,10.000153
2023-06-04 12:00:00,359,0.0,0.0
2023-06-04 12:00:00,360,0.0,0.0
2023-06-04 12:00:00,361,23.0,7.0
2023-06-04 12:00:00,362,23.0,7.0
2023-06-04 12:00:00,363,23.0,10.0
2023-06-04 12:00:00,364,719.523071,719.523071
2023-06-04 12:00:00,365,0.0,0.0
2023-06-04 12:00:00,366,0.0,0.0
2023-06-04 12:00:00,367,407.91272,355.0
2023-06-04 12:00:00,368,0.0,0.0
2023-06-04 12:00:00,369,0.0,0.0
2023-06-04 12:00:00,370,0.0,0.0
2023-06-04 12:00:00,371,0.0,0.0
2023-06-04 12:00:00,372,0.0,0.0
2023-06-04 12:00:00,373,0.0,0.0
2023-06-04 12:00:00,374,0.0,0.0
2023-06-04 12:00:00,375,0.0,0.0
2023-06-04 12:00:00,376,0.0,0.0
2023-06-04 12:00:00,377,0.0,0.0
2023-06-04 12:00:00,378,0.0,0.0
2023-06-04 12:00:00,379,0.0,0.0
2023-06-04 12:00:00,380,0.0,0.0
2023-06-04 12:00:00,381,0.0,0.0
2023-06-04 12:00:00,382,0.0,0.0
2023-06-04 12:00:00,383,0.0,0.0
2023-06-04 12:00:00,384,0.0,0.0
2023-06-04 12:00:00,385,0.0,0.0
2023-06-04 12:00:00,386,271.0,188.583069
2023-06-04 12:00:00,387,137.0,102.0
2023-06-04 12:00:00,388,0.0,0.0
2023-06-04 12:00:00,389,0.0,0.0
2023-06-04 12:00:00,390,0.0,0.0
2023-06-04 12:00:00,419,287.0,160.002441
2023-06-04 12:00:00,420,287.0,160.002441
2023-06-04 12:00:00,421,268.0,160.002441
2023-06-04 12:00:00,422,253.0,186.0
2023-06-04 12:00:00,423,253.0,186.0
2023-06-04 12:00:00,432,301.0,220.0
2023-06-04 12:00:00,433,387.608124,267.0
2023-06-04 12:00:00,434,0.0,0.0
2023-06-04 12:00:00,435,0.0,0.0
2023-06-04 12:00:00,436,272.0,272.0
2023-06-04 12:00:00,437,272.0,272.0
2023-06-04 12:00:00,438,0.0,0.0
2023-06-04 12:00:00,439,275.0,275.0
2023-06-04 12:00:00,440,161.0,120.0
2023-06-04 12:00:00,441,161.0,120.0
2023-06-04 12:00:00,442,173.0,120.0
2023-06-04 12:00:00,443,0.0,0.0
2023-06-04 12:00:00,444,0.0,0.0
2023-06-04 12:00:00,450,219.0,170.0
2023-06-04 12:00:00,451,83.0,60.0
2023-06-04 12:00:00,452,239.0,130.094299
2023-06-04 12:00:00,453,131.0,85.0
2023-06-04 12:00:00,459,0.0,0.0
2023-06-04 12:00:00,467,10.75862,5.000153
2023-06-04 12:00:00,468,10.75862,4.000366
2023-06-04 12:00:00,469,0.0,0.0
2023-06-04 12:00:00,471,4.342072,0.0
2023-06-04 12:00:00,472,236.0,236.0
2023-06-04 12:00:00,473,121.0,121.0
2023-06-04 12:00:00,474,240.0,240.0
2023-06-04 12:00:00,475,116.0,90.0
2023-06-04 12:00:00,477,0.0,0.0
2023-06-04 12:00:00,478,0.0,0.0
2023-06-04 12:00:00,479,0.0,0.0
2023-06-04 12:00:00,480,0.0,0.0
2023-06-04 12:00:00,481,0.0,0.0
2023-06-04 12:00:00,482,0.0,0.0
2023-06-04 12:00:00,485,36.0,20.00061
2023-06-04 12:00:00,486,0.0,0.0
2023-06-04 12:00:00,487,0.0,0.0
2023-06-04 12:00:00,488,0.0,0.0
2023-06-04 12:00:00,489,1002.0,795.0
2023-06-04 12:00:00,490,1002.0,795.0
2023-06-04 12:00:00,491,969.0,791.0
2023-06-04 12:00:00,492,0.0,0.0
2023-06-04 12:00:00,493,995.0,795.0
2023-06-04 12:00:00,494,994.0,795.0
2023-06-04 12:00:00,495,0.0,0.0
2023-06-04 12:00:00,496,300.0,200.0
2023-06-04 12:00:00,497,0.0,0.0
2023-06-04 12:00:00,498,0.0,0.0
2023-06-04 12:00:00,499,0.0,0.0
2023-06-04 12:00:00,501,290.5,257.261627
2023-06-04 12:00:00,502,185.985962,185.985962
2023-06-04 12:00:00,503,278.576172,258.503937
2023-06-04 12:00:00,507,0.0,0.0
2023-06-04 12:00:00,508,0.0,0.0
2023-06-04 12:00:00,511,0.0,0.0
2023-06-04 12:00:00,512,0.0,0.0
2023-06-04 12:00:00,513,338.0,150.0
2023-06-04 12:00:00,514,134.0,120.0
2023-06-04 12:00:00,516,0.0,0.0
2023-06-04 12:00:00,521,873.153198,753.383545
2023-06-04 12:00:00,522,0.0,0.0
2023-06-04 12:00:00,523,0.0,0.0
2023-06-04 12:00:00,524,0.0,0.0
2023-06-04 12:00:00,525,0.0,0.0
2023-06-04 12:00:00,526,0.0,0.0
2023-06-04 12:00:00,527,1357.0,1058.099976
2023-06-04 12:00:00,528,131.0,131.0
2023-06-04 12:00:00,529,0.0,0.0
2023-06-04 12:00:00,530,994.0,577.0
2023-06-04 12:00:00,533,0.0,0.0
2023-06-04 12:00:00,534,0.0,0.0
2023-06-04 12:00:00,535,0.0,0.0
2023-06-04 12:00:00,536,0.0,0.0
2023-06-04 12:00:00,537,0.0,0.0
2023-06-04 12:00:00,538,0.0,0.0
2023-06-04 12:00:00,539,0.0,0.0
2023-06-04 12:00:00,540,0.0,0.0
2023-06-04 12:00:00,541,0.0,0.0
2023-06-04 12:00:00,542,0.0,0.0
2023-06-04 12:00:00,544,0.0,0.0
2023-06-04 12:00:00,545,1012.0,795.0
2023-06-04 12:00:00,546,350.0,200.0
2023-06-04 12:00:00,547,397.0,200.0
2023-06-04 12:00:00,548,302.0,242.0
2023-06-04 12:00:00,549,0.0,0.0
2023-06-04 12:00:00,550,0.0,0.0
2023-06-04 12:00:00,552,0.0,0.0
2023-06-04 12:00:00,553,0.0,0.0
2023-06-04 12:05:00,1,0.0,0.0
2023-06-04 12:05:00,2,0.0,0.0
2023-06-04 12:05:00,3,0.0,0.0
2023-06-04 12:05:00,4,339.959259,330.0
2023-06-04 12:05:00,5,0.0,0.0
2023-06-04 12:05:00,6,0.0,0.0
2023-06-04 12:05:00,7,0.0,0.0
2023-06-04 12:05:00,8,0.0,0.0
2023-06-04 12:05:00,9,0.0,0.0
2023-06-04 12:05:00,10,379.026154,330.0
2023-06-04 12:05:00,11,350.0,200.0
2023-06-04 12:05:00,12,0.0,0.0
2023-06-04 12:05:00,15,0.0,0.0
2023-06-04 12:05:00,16,0.0,0.0
2023-06-04 12:05:00,17,0.0,0.0
2023-06-04 12:05:00,18,379.968414,379.968414
2023-06-04 12:05:00,27,615.0,615.0
2023-06-04 12:05:00,28,612.0,612.0
2023-06-04 12:05:00,29,612.0,612.0
2023-06-04 12:05:00,33,0.0,0.0
2023-06-04 12:05:00,36,998.0,795.0
2023-06-04 12:05:00,37,991.0,795.0
2023-06-04 12:05:00,43,0.0,0.0
2023-06-04 12:05:00,46,280.0,280.0
2023-06-04 12:05:00,47,0.0,0.0
2023-06-04 12:05:00,48,0.0,0.0
2023-06-04 12:05:00,49,0.0,0.0
2023-06-04 12:05:00,50,0.0,0.0
2023-06-04 12:05:00,51,360.007477,280.014557
2023-06-04 12:05:00,52,0.0,0.0
2023-06-04 12:05:00,53,0.0,0.0
2023-06-04 12:05:00,54,0.0,0.0
2023-06-04 12:05:00,55,0.0,0.0
2023-06-04 12:05:00,56,0.0,0.0
2023-06-04 12:05:00,57,0.0,0.0
2023-06-04 12:05:00,58,0.0,0.0
2023-06-04 12:05:00,59,0.0,0.0
2023-06-04 12:05:00,60,0.0,0.0
2023-06-04 12:05:00,61,463.0,280.0
2023-06-04 12:05:00,62,0.0,0.0
2023-06-04 12:05:00,63,0.0,0.0
2023-06-04 12:05:00,64,0.0,0.0
2023-06-04 12:05:00,65,0.0,0.0
2023-06-04 12:05:00,66,280.0,280.0
2023-06-04 12:05:00,67,0.0,0.0
2023-06-04 12:05:00,68,0.0,0.0
2023-06-04 12:05:00,69,0.0,0.0
2023-06-04 12:05:00,70,923.043274,810.815674
2023-06-04 12:05:00,71,0.0,0.0
2023-06-04 12:05:00,72,44.0,25.002136
2023-06-04 12:05:00,73,0.0,0.0
2023-06-04 12:05:00,74,0.0,0.0
2023-06-04 12:05:00,75,0.0,0.0
2023-06-04 12:05:00,76,0.0,0.0
2023-06-04 12:05:00,77,0.0,0.0
2023-06-04 12:05:00,78,0.0,0.0
2023-06-04 12:05:00,79,0.0,0.0
2023-06-04 12:05:00,80,0.0,0.0
2023-06-04 12:05:00,83,367.476135,350.326019
2023-06-04 12:05:00,84,0.0,0.0
2023-06-04 12:05:00,85,0.0,0.0
2023-06-04 12:05:00,86,0.0,0.0
2023-06-04 12:05:00,87,0.0,0.0
2023-06-04 12:05:00,88,0.0,0.0
2023-06-04 12:05:00,89,0.0,0.0
2023-06-04 12:05:00,90,0.0,0.0
2023-06-04 12:05:00,91,0.0,0.0
2023-06-04 12:05:00,92,746.662842,746.662842
2023-06-04 12:05:00,95,0.0,0.0
2023-06-04 12:05:00,96,0.0,0.0
2023-06-04 12:05:00,97,0.0,0.0
2023-06-04 12:05:00,98,0.0,0.0
2023-06-04 12:05:00,99,0.0,0.0
2023-06-04 12:05:00,100,0.0,0.0
2023-06-04 12:05:00,101,0.0,0.0
2023-06-04 12:05:00,102,0.0,0.0
2023-06-04 12:05:00,103,0.0,0.0
2023-06-04 12:05:00,104,0.0,0.0
2023-06-04 12:05:00,105,0.0,0.0
2023-06-04 12:05:00,106,0.0,0.0
2023-06-04 12:05:00,107,0.0,0.0
2023-06-04 12:05:00,108,0.0,0.0
2023-06-04 12:05:00,112,0.0,0.0
2023-06-04 12:05:00,113,0.0,0.0
2023-06-04 12:05:00,114,0.0,0.0
2023-06-04 12:05:00,115,0.0,0.0
2023-06-04 12:05:00,116,697.368164,576.033203
2023-06-04 12:05:00,117,0.0,0.0
2023-06-04 12:05:00,118,0.0,0.0
2023-06-04 12:05:00,119,100.0,60.000153
2023-06-04 12:05:00,120,100.0,60.000153
2023-06-04 12:05:00,126,0.0,0.0
2023-06-04 12:05:00,127,8.0,8.0
2023-06-04 12:05:00,128,1002.0,750.0
2023-06-04 12:05:00,129,999.0,750.0
2023-06-04 12:05:00,130,0.0,0.0
2023-06-04 12:05:00,131,990.0,718.0
2023-06-04 12:05:00,132,955.0,758.0
2023-06-04 12:05:00,133,978.0,755.0
2023-06-04 12:05:00,134,0.0,0.0
2023-06-04 12:05:00,135,250.691849,210.0
2023-06-04 12:05:00,136,157.5,109.996994
2023-06-04 12:05:00,137,157.5,109.996994
2023-06-04 12:05:00,138,182.0,121.0
2023-06-04 12:05:00,139,0.0,0.0
2023-06-04 12:05:00,140,0.0,0.0
2023-06-04 12:05:00,141,0.0,0.0
2023-06-04 12:05:00,142,0.0,0.0
2023-06-04 12:05:00,143,0.0,0.0
2023-06-04 12:05:00,144,0.0,0.0
2023-06-04 12:05:00,145,0.0,0.0
2023-06-04 12:05:00,146,0.0,0.0
2023-06-04 12:05:00,147,0.0,0.0
2023-06-04 12:05:00,150,0.0,0.0
2023-06-04 12:05:00,151,0.0,0.0
2023-06-04 12:05:00,152,0.0,0.0
2023-06-04 12:05:00,153,0.0,0.0
2023-06-04 12:05:00,154,0.0,0.0
2023-06-04 12:05:00,155,0.0,0.0
2023-06-04 12:05:00,156,390.0,350.0
2023-06-04 12:05:00,158,0.0,0.0
2023-06-04 12:05:00,159,0.0,0.0
2023-06-04 12:05:00,160,0.0,0.0
2023-06-04 12:05:00,161,0.0,0.0
2023-06-04 12:05:00,162,300.0,220.0
2023-06-04 12:05:00,166,0.0,0.0
2023-06-04 12:05:00,167,0.0,0.0
2023-06-04 12:05:00,168,0.0,0.0
2023-06-04 12:05:00,169,0.0,0.0
2023-06-04 12:05:00,170,0.0,0.0
2023-06-04 12:05:00,171,0.0,0.0
2023-06-04 12:05:00,172,0.0,0.0
2023-06-04 12:05:00,173,0.0,0.0
2023-06-04 12:05:00,174,0.0,0.0
2023-06-04 12:05:00,175,0.0,0.0
2023-06-04 12:05:00,176,285.0,163.609711
2023-06-04 12:05:00,177,148.0,108.0
2023-06-04 12:05:00,178,0.0,0.0
2023-06-04 12:05:00,179,0.0,0.0
2023-06-04 12:05:00,180,0.0,0.0
2023-06-04 12:05:00,181,0.0,0.0
2023-06-04 12:05:00,182,0.0,0.0
2023-06-04 12:05:00,183,0.0,0.0
2023-06-04 12:05:00,184,0.0,0.0
2023-06-04 12:05:00,185,0.0,0.0
2023-06-04 12:05:00,186,0.0,0.0
2023-06-04 12:05:00,187,0.0,0.0
2023-06-04 12:05:00,188,0.0,0.0
2023-06-04 12:05:00,189,0.0,0.0
2023-06-04 12:05:00,190,1000.0,795.0
2023-06-04 12:05:00,191,1000.0,795.0
2023-06-04 12:05:00,193,0.0,0.0
2023-06-04 12:05:00,194,0.0,0.0
2023-06-04 12:05:00,195,26.30621,10.0
2023-06-04 12:05:00,196,0.0,0.0
2023-06-04 12:05:00,197,0.0,0.0
2023-06-04 12:05:00,198,200.0,120.0
2023-06-04 12:05:00,200,0.0,0.0
2023-06-04 12:05:00,207,0.0,0.0
2023-06-04 12:05:00,208,0.0,0.0
2023-06-04 12:05:00,209,0.0,0.0
2023-06-04 12:05:00,210,0.0,0.0
2023-06-04 12:05:00,211,0.0,0.0
2023-06-04 12:05:00,212,0.0,0.0
2023-06-04 12:05:00,213,0.0,0.0
2023-06-04 12:05:00,214,0.0,0.0
2023-06-04 12:05:00,215,0.0,0.0
2023-06-04 12:05:00,216,0.0,0.0
2023-06-04 12:05:00,217,0.0,0.0
2023-06-04 12:05:00,218,0.0,0.0
2023-06-04 12:05:00,219,0.0,0.0
2023-06-04 12:05:00,220,27.0,20.99826
2023-06-04 12:05:00,231,0.0,0.0
2023-06-04 12:05:00,232,0.0,0.0
2023-06-04 12:05:00,233,0.0,0.0
2023-06-04 12:05:00,234,0.0,0.0
2023-06-04 12:05:00,237,0.0,0.0
2023-06-04 12:05:00,238,0.0,0.0
2023-06-04 12:05:00,240,280.0,200.0
2023-06-04 12:05:00,241,142.0,100.0
2023-06-04 12:05:00,242,0.0,0.0
2023-06-04 12:05:00,243,0.0,0.0
2023-06-04 12:05:00,244,0.0,0.0
2023-06-04 12:05:00,247,0.0,0.0
2023-06-04 12:05:00,248,0.0,0.0
2023-06-04 12:05:00,249,0.0,0.0
2023-06-04 12:05:00,250,0.0,0.0
2023-06-04 12:05:00,251,0.0,0.0
2023-06-04 12:05:00,252,0.0,0.0
2023-06-04 12:05:00,253,0.0,0.0
2023-06-04 12:05:00,254,0.0,0.0
2023-06-04 12:05:00,255,241.0,175.010666
2023-06-04 12:05:00,256,0.0,0.0
2023-06-04 12:05:00,257,144.5,87.505333
2023-06-04 12:05:00,258,0.0,0.0
2023-06-04 12:05:00,259,0.0,0.0
2023-06-04 12:05:00,260,0.0,0.0
2023-06-04 12:05:00,264,10.0,5.000229
2023-06-04 12:05:00,265,0.0,0.0
2023-06-04 12:05:00,266,300.0,230.0
2023-06-04 12:05:00,267,0.0,0.0
2023-06-04 12:05:00,268,0.0,0.0
2023-06-04 12:05:00,269,0.0,0.0
2023-06-04 12:05:00,270,0.0,0.0
2023-06-04 12:05:00,271,0.0,0.0
2023-06-04 12:05:00,272,0.0,0.0
2023-06-04 12:05:00,273,0.0,0.0
2023-06-04 12:05:00,274,0.0,0.0
2023-06-04 12:05:00,275,0.0,0.0
2023-06-04 12:05:00,276,0.0,0.0
2023-06-04 12:05:00,277,0.0,0.0
2023-06-04 12:05:00,278,0.0,0.0
2023-06-04 12:05:00,279,0.0,0.0
2023-06-04 12:05:00,280,0.0,0.0
2023-06-04 12:05:00,281,0.0,0.0
2023-06-04 12:05:00,282,0.0,0.0
2023-06-04 12:05:00,283,0.0,0.0
2023-06-04 12:05:00,284,0.0,0.0
2023-06-04 12:05:00,285,0.0,0.0
2023-06-04 12:05:00,286,0.0,0.0
2023-06-04 12:05:00,287,0.0,0.0
2023-06-04 12:05:00,288,0.0,0.0
2023-06-04 12:05:00,289,0.0,0.0
2023-06-04 12:05:00,290,0.0,0.0
2023-06-04 12:05:00,291,0.0,0.0
2023-06-04 12:05:00,292,0.0,0.0
2023-06-04 12:05:00,293,0.0,0.0
2023-06-04 12:05:00,294,0.0,0.0
2023-06-04 12:05:00,299,0.0,0.0
2023-06-04 12:05:00,300,0.0,0.0
2023-06-04 12:05:00,301,0.0,0.0
2023-06-04 12:05:00,302,177.0,133.0
2023-06-04 12:05:00,303,0.0,0.0
2023-06-04 12:05:00,304,0.0,0.0
2023-06-04 12:05:00,305,378.0,310.000916
2023-06-04 12:05:00,306,359.0,297.007629
2023-06-04 12:05:00,307,302.814545,207.007019
2023-06-04 12:05:00,308,0.0,0.0
2023-06-04 12:05:00,309,0.0,0.0
2023-06-04 12:05:00,310,0.0,0.0
2023-06-04 12:05:00,311,0.0,0.0
2023-06-04 12:05:00,312,0.0,0.0
2023-06-04 12:05:00,313,0.0,0.0
2023-06-04 12:05:00,314,0.0,0.0
2023-06-04 12:05:00,315,0.0,0.0
2023-06-04 12:05:00,316,0.0,0.0
2023-06-04 12:05:00,317,0.0,0.0
2023-06-04 12:05:00,318,0.0,0.0
2023-06-04 12:05:00,319,0.0,0.0
2023-06-04 12:05:00,320,0.0,0.0
2023-06-04 12:05:00,321,0.0,0.0
2023-06-04 12:05:00,322,0.0,0.0
2023-06-04 12:05:00,323,0.0,0.0
2023-06-04 12:05:00,324,167.0,122.0
2023-06-04 12:05:00,325,0.0,0.0
2023-06-04 12:05:00,326,0.0,0.0
2023-06-04 12:05:00,327,0.0,0.0
2023-06-04 12:05:00,328,0.0,0.0
2023-06-04 12:05:00,329,0.0,0.0
2023-06-04 12:05:00,330,0.0,0.0
2023-06-04 12:05:00,331,815.968628,815.968628
2023-06-04 12:05:00,332,0.0,0.0
2023-06-04 12:05:00,333,0.0,0.0
2023-06-04 12:05:00,334,0.0,0.0
2023-06-04 12:05:00,335,0.0,0.0
2023-06-04 12:05:00,336,0.0,0.0
2023-06-04 12:05:00,337,0.0,0.0
2023-06-04 12:05:00,338,0.0,0.0
2023-06-04 12:05:00,339,0.0,0.0
2023-06-04 12:05:00,340,818.0,679.613647
2023-06-04 12:05:00,341,817.0,817.0
2023-06-04 12:05:00,342,166.0,135.0
2023-06-04 12:05:00,343,0.0,0.0
2023-06-04 12:05:00,344,0.0,0.0
2023-06-04 12:05:00,345,0.0,0.0
2023-06-04 12:05:00,346,0.0,0.0
2023-06-04 12:05:00,347,163.0,163.0
2023-06-04 12:05:00,348,0.0,0.0
2023-06-04 12:05:00,349,0.0,0.0
2023-06-04 12:05:00,350,0.0,0.0
2023-06-04 12:05:00,351,0.0,0.0
2023-06-04 12:05:00,352,0.0,0.0
2023-06-04 12:05:00,353,0.0,0.0
2023-06-04 12:05:00,354,250.0,140.0
2023-06-04 12:05:00,355,250.0,140.0
2023-06-04 12:05:00,356,25.0,10.0
2023-06-04 12:05:00,357,0.0,0.0
2023-06-04 12:05:00,358,20.000305,10.000153
2023-06-04 12:05:00,359,0.0,0.0
2023-06-04 12:05:00,360,0.0,0.0
2023-06-04 12:05:00,361,23.0,7.0
2023-06-04 12:05:00,362,23.0,7.0
2023-06-04 12:05:00,363,23.0,10.0
2023-06-04 12:05:00,364,693.044922,693.044922
2023-06-04 12:05:00,365,0.0,0.0
2023-06-04 12:05:00,366,0.0,0.0
2023-06-04 12:05:00,367,410.512085,355.0
2023-06-04 12:05:00,368,0.0,0.0
2023-06-04 12:05:00,369,0.0,0.0
2023-06-04 12:05:00,370,0.0,0.0
2023-06-04 12:05:00,371,0.0,0.0
2023-06-04 12:05:00,372,0.0,0.0
2023-06-04 12:05:00,373,0.0,0.0
2023-06-04 12:05:00,374,0.0,0.0
2023-06-04 12:05:00,375,0.0,0.0
2023-06-04 12:05:00,376,0.0,0.0
2023-06-04 12:05:00,377,0.0,0.0
2023-06-04 12:05:00,378,0.0,0.0
2023-06-04 12:05:00,379,0.0,0.0
2023-06-04 12:05:00,380,0.0,0.0
2023-06-04 12:05:00,381,0.0,0.0
2023-06-04 12:05:00,382,0.0,0.0
2023-06-04 12:05:00,383,0.0,0.0
2023-06-04 12:05:00,384,0.0,0.0
2023-06-04 12:05:00,385,0.0,0.0
2023-06-04 12:05:00,386,271.0,188.079468
2023-06-04 12:05:00,387,137.0,102.0
2023-06-04 12:05:00,388,0.0,0.0
2023-06-04 12:05:00,389,0.0,0.0
2023-06-04 12:05:00,390,0.0,0.0
2023-06-04 12:05:00,419,287.0,160.002441
2023-06-04 12:05:00,420,287.0,160.002441
2023-06-04 12:05:00,421,268.0,160.002441
2023-06-04 12:05:00,422,253.0,186.0
2023-06-04 12:05:00,423,253.0,186.0
2023-06-04 12:05:00,432,301.0,220.0
2023-06-04 12:05:00,433,387.33432,267.0
2023-06-04 12:05:00,434,0.0,0.0
2023-06-04 12:05:00,435,0.0,0.0
2023-06-04 12:05:00,436,272.0,272.0
2023-06-04 12:05:00,437,272.0,272.0
2023-06-04 12:05:00,438,0.0,0.0
2023-06-04 12:05:00,439,275.0,275.0
2023-06-04 12:05:00,440,161.0,120.0
2023-06-04 12:05:00,441,161.0,120.0
2023-06-04 12:05:00,442,173.0,120.0
2023-06-04 12:05:00,443,0.0,0.0
2023-06-04 12:05:00,444,0.0,0.0
2023-06-04 12:05:00,450,219.0,170.0
2023-06-04 12:05:00,451,83.0,60.0
2023-06-04 12:05:00,452,239.0,130.094299
2023-06-04 12:05:00,453,131.0,85.0
2023-06-04 12:05:00,459,0.0,0.0
2023-06-04 12:05:00,467,10.75862,5.000153
2023-06-04 12:05:00,468,10.75862,4.000366
2023-06-04 12:05:00,469,0.0,0.0
2023-06-04 12:05:00,471,4.038104,0.0
2023-06-04 12:05:00,472,236.0,236.0
2023-06-04 12:05:00,473,121.0,121.0
2023-06-04 12:05:00,474,240.0,240.0
2023-06-04 12:05:00,475,116.0,90.0
2023-06-04 12:05:00,477,0.0,0.0
2023-06-04 12:05:00,478,0.0,0.0
2023-06-04 12:05:00,479,0.0,0.0
2023-06-04 12:05:00,480,0.0,0.0
2023-06-04 12:05:00,481,0.0,0.0
2023-06-04 12:05:00,482,0.0,0.0
2023-06-04 12:05:00,485,36.0,20.00061
2023-06-04 12:05:00,486,0.0,0.0
2023-06-04 12:05:00,487,0.0,0.0
2023-06-04 12:05:00,488,0.0,0.0
2023-06-04 12:05:00,489,1002.0,795.0
2023-06-04 12:05:00,490,1002.0,795.0
2023-06-04 12:05:00,491,969.0,791.0
2023-06-04 12:05:00,492,0.0,0.0
2023-06-04 12:05:00,493,995.0,795.0
2023-06-04 12:05:00,494,994.0,795.0
2023-06-04 12:05:00,495,0.0,0.0
2023-06-04 12:05:00,496,300.0,200.0
2023-06-04 12:05:00,497,0.0,0.0
2023-06-04 12:05:00,498,0.0,0.0
2023-06-04 12:05:00,499,0.0,0.0
2023-06-04 12:05:00,501,290.5,270.855804
2023-06-04 12:05:00,502,249.800049,249.800049
2023-06-04 12:05:00,503,290.0,275.741241
2023-06-04 12:05:00,507,0.0,0.0
2023-06-04 12:05:00,508,0.0,0.0
2023-06-04 12:05:00,511,0.0,0.0
2023-06-04 12:05:00,512,0.0,0.0
2023-06-04 12:05:00,513,338.0,150.0
2023-06-04 12:05:00,514,134.0,120.0
2023-06-04 12:05:00,516,0.0,0.0
2023-06-04 12:05:00,521,719.356201,704.77594
2023-06-04 12:05:00,522,0.0,0.0
2023-06-04 12:05:00,523,0.0,0.0
2023-06-04 12:05:00,524,0.0,0.0
2023-06-04 12:05:00,525,0.0,0.0
2023-06-04 12:05:00,526,0.0,0.0
2023-06-04 12:05:00,527,1357.0,1058.099976
2023-06-04 12:05:00,528,131.0,131.0
2023-06-04 12:05:00,529,0.0,0.0
2023-06-04 12:05:00,530,734.098511,577.0
2023-06-04 12:05:00,533,0.0,0.0
2023-06-04 12:05:00,534,0.0,0.0
2023-06-04 12:05:00,535,0.0,0.0
2023-06-04 12:05:00,536,0.0,0.0
2023-06-04 12:05:00,537,0.0,0.0
2023-06-04 12:05:00,538,0.0,0.0
2023-06-04 12:05:00,539,0.0,0.0
2023-06-04 12:05:00,540,0.0,0.0
2023-06-04 12:05:00,541,0.0,0.0
2023-06-04 12:05:00,542,0.0,0.0
2023-06-04 12:05:00,544,0.0,0.0
2023-06-04 12:05:00,545,1012.0,795.0
2023-06-04 12:05:00,546,350.0,200.0
2023-06-04 12:05:00,547,397.0,200.0
2023-06-04 12:05:00,548,302.0,242.0
2023-06-04 12:05:00,549,0.0,0.0
2023-06-04 12:05:00,550,0.0,0.0
2023-06-04 12:05:00,552,0.0,0.0
2023-06-04 12:05:00,553,0.0,0.0
2023-06-04 12:10:00,1,0.0,0.0
2023-06-04 12:10:00,2,0.0,0.0
2023-06-04 12:10:00,3,0.0,0.0
2023-06-04 12:10:00,4,330.0,330.0
2023-06-04 12:10:00,5,0.0,0.0
2023-06-04 12:10:00,6,0.0,0.0
2023-06-04 12:10:00,7,0.0,0.0
2023-06-04 12:10:00,8,0.0,0.0
2023-06-04 12:10:00,9,0.0,0.0
2023-06-04 12:10:00,10,379.075714,330.0
2023-06-04 12:10:00,11,350.0,200.0
2023-06-04 12:10:00,12,0.0,0.0
2023-06-04 12:10:00,15,0.0,0.0
2023-06-04 12:10:00,16,0.0,0.0
2023-06-04 12:10:00,17,0.0,0.0
2023-06-04 12:10:00,18,379.968414,379.968414
2023-06-04 12:10:00,27,615.0,615.0
2023-06-04 12:10:00,28,612.0,612.0
2023-06-04 12:10:00,29,612.0,612.0
2023-06-04 12:10:00,33,0.0,0.0
2023-06-04 12:10:00,36,998.0,795.0
2023-06-04 12:10:00,37,991.0,795.0
2023-06-04 12:10:00,43,0.0,0.0
2023-06-04 12:10:00,46,280.0,280.0
2023-06-04 12:10:00,47,0.0,0.0
2023-06-04 12:10:00,48,0.0,0.0
2023-06-04 12:10:00,49,0.0,0.0
2023-06-04 12:10:00,50,0.0,0.0
2023-06-04 12:10:00,51,360.007477,280.014557
2023-06-04 12:10:00,52,0.0,0.0
2023-06-04 12:10:00,53,0.0,0.0
2023-06-04 12:10:00,54,0.0,0.0
2023-06-04 12:10:00,55,0.0,0.0
2023-06-04 12:10:00,56,0.0,0.0
2023-06-04 12:10:00,57,0.0,0.0
2023-06-04 12:10:00,58,0.0,0.0
2023-06-04 12:10:00,59,0.0,0.0
2023-06-04 12:10:00,60,0.0,0.0
2023-06-04 12:10:00,61,463.0,280.0
2023-06-04 12:10:00,62,0.0,0.0
2023-06-04 12:10:00,63,0.0,0.0
2023-06-04 12:10:00,64,0.0,0.0
2023-06-04 12:10:00,65,0.0,0.0
2023-06-04 12:10:00,66,280.0,280.0
2023-06-04 12:10:00,67,0.0,0.0
2023-06-04 12:10:00,68,0.0,0.0
2023-06-04 12:10:00,69,0.0,0.0
2023-06-04 12:10:00,70,922.354797,810.815674
2023-06-04 12:10:00,71,0.0,0.0
2023-06-04 12:10:00,72,0.0,0.0
2023-06-04 12:10:00,73,0.0,0.0
2023-06-04 12:10:00,74,0.0,0.0
2023-06-04 12:10:00,75,0.0,0.0
2023-06-04 12:10:00,76,0.0,0.0
2023-06-04 12:10:00,77,0.0,0.0
2023-06-04 12:10:00,78,0.0,0.0
2023-06-04 12:10:00,79,0.0,0.0
2023-06-04 12:10:00,80,0.0,0.0
2023-06-04 12:10:00,83,368.040253,350.326019
2023-06-04 12:10:00,84,0.0,0.0
2023-06-04 12:10:00,85,0.0,0.0
2023-06-04 12:10:00,86,0.0,0.0
2023-06-04 12:10:00,87,0.0,0.0
2023-06-04 12:10:00,88,0.0,0.0
2023-06-04 12:10:00,89,0.0,0.0
2023-06-04 12:10:00,90,0.0,0.0
2023-06-04 12:10:00,91,0.0,0.0
2023-06-04 12:10:00,92,746.662842,746.662842
2023-06-04 12:10:00,95,0.0,0.0
2023-06-04 12:10:00,96,0.0,0.0
2023-06-04 12:10:00,97,0.0,0.0
2023-06-04 12:10:00,98,0.0,0.0
2023-06-04 12:10:00,99,0.0,0.0
2023-06-04 12:10:00,100,0.0,0.0
2023-06-04 12:10:00,101,0.0,0.0
2023-06-04 12:10:00,102,0.0,0.0
2023-06-04 12:10:00,103,0.0,0.0
2023-06-04 12:10:00,104,0.0,0.0
2023-06-04 12:10:00,105,0.0,0.0
2023-06-04 12:10:00,106,0.0,0.0
2023-06-04 12:10:00,107,0.0,0.0
2023-06-04 12:10:00,108,0.0,0.0
2023-06-04 12:10:00,112,0.0,0.0
2023-06-04 12:10:00,113,0.0,0.0
2023-06-04 12:10:00,114,0.0,0.0
2023-06-04 12:10:00,115,0.0,0.0
2023-06-04 12:10:00,116,683.774414,576.033203
2023-06-04 12:10:00,117,0.0,0.0
2023-06-04 12:10:00,118,0.0,0.0
2023-06-04 12:10:00,119,0.0,0.0
2023-06-04 12:10:00,120,0.0,0.0
2023-06-04 12:10:00,126,0.0,0.0
2023-06-04 12:10:00,127,0.0,0.0
2023-06-04 12:10:00,128,1002.0,750.0
2023-06-04 12:10:00,129,999.0,750.0
2023-06-04 12:10:00,130,0.0,0.0
2023-06-04 12:10:00,131,990.0,718.0
2023-06-04 12:10:00,132,955.0,758.0
2023-06-04 12:10:00,133,978.0,755.0
2023-06-04 12:10:00,134,0.0,0.0
2023-06-04 12:10:00,135,242.319885,210.0
2023-06-04 12:10:00,136,156.5,109.996994
2023-06-04 12:10:00,137,156.5,109.996994
2023-06-04 12:10:00,138,181.0,121.0
2023-06-04 12:10:00,139,0.0,0.0
2023-06-04 12:10:00,140,0.0,0.0
2023-06-04 12:10:00,141,0.0,0.0
2023-06-04 12:10:00,142,0.0,0.0
2023-06-04 12:10:00,143,0.0,0.0
2023-06-04 12:10:00,144,0.0,0.0
2023-06-04 12:10:00,145,0.0,0.0
2023-06-04 12:10:00,146,0.0,0.0
2023-06-04 12:10:00,147,0.0,0.0
2023-06-04 12:10:00,150,0.0,0.0
2023-06-04 12:10:00,151,0.0,0.0
2023-06-04 12:10:00,152,0.0,0.0
2023-06-04 12:10:00,153,0.0,0.0
2023-06-04 12:10:00,154,0.0,0.0
2023-06-04 12:10:00,155,0.0,0.0
2023-06-04 12:10:00,156,390.0,350.0
2023-06-04 12:10:00,158,0.0,0.0
2023-06-04 12:10:00,159,0.0,0.0
2023-06-04 12:10:00,160,0.0,0.0
2023-06-04 12:10:00,161,0.0,0.0
2023-06-04 12:10:00,162,300.0,220.0
2023-06-04 12:10:00,166,0.0,0.0
2023-06-04 12:10:00,167,0.0,0.0
2023-06-04 12:10:00,168,0.0,0.0
2023-06-04 12:10:00,169,0.0,0.0
2023-06-04 12:10:00,170,0.0,0.0
2023-06-04 12:10:00,171,0.0,0.0
2023-06-04 12:10:00,172,0.0,0.0
2023-06-04 12:10:00,173,0.0,0.0
2023-06-04 12:10:00,174,0.0,0.0
2023-06-04 12:10:00,175,0.0,0.0
2023-06-04 12:10:00,176,284.0,163.895782
2023-06-04 12:10:00,177,147.0,108.0
2023-06-04 12:10:00,178,0.0,0.0
2023-06-04 12:10:00,179,0.0,0.0
2023-06-04 12:10:00,180,0.0,0.0
2023-06-04 12:10:00,181,0.0,0.0
2023-06-04 12:10:00,182,0.0,0.0
2023-06-04 12:10:00,183,0.0,0.0
2023-06-04 12:10:00,184,0.0,0.0
2023-06-04 12:10:00,185,0.0,0.0
2023-06-04 12:10:00,186,0.0,0.0
2023-06-04 12:10:00,187,0.0,0.0
2023-06-04 12:10:00,188,0.0,0.0
2023-06-04 12:10:00,189,0.0,0.0
2023-06-04 12:10:00,190,1000.0,795.0
2023-06-04 12:10:00,191,1000.0,795.0
2023-06-04 12:10:00,193,0.0,0.0
2023-06-04 12:10:00,194,0.0,0.0
2023-06-04 12:10:00,195,26.30621,10.0
2023-06-04 12:10:00,196,0.0,0.0
2023-06-04 12:10:00,197,0.0,0.0
2023-06-04 12:10:00,198,200.0,120.0
2023-06-04 12:10:00,200,0.0,0.0
2023-06-04 12:10:00,207,0.0,0.0
2023-06-04 12:10:00,208,0.0,0.0
2023-06-04 12:10:00,209,0.0,0.0
2023-06-04 12:10:00,210,0.0,0.0
2023-06-04 12:10:00,211,0.0,0.0
2023-06-04 12:10:00,212,0.0,0.0
2023-06-04 12:10:00,213,0.0,0.0
2023-06-04 12:10:00,214,0.0,0.0
2023-06-04 12:10:00,215,0.0,0.0
2023-06-04 12:10:00,216,0.0,0.0
2023-06-04 12:10:00,217,0.0,0.0
2023-06-04 12:10:00,218,0.0,0.0
2023-06-04 12:10:00,219,0.0,0.0
2023-06-04 12:10:00,220,27.0,20.99826
2023-06-04 12:10:00,231,0.0,0.0
2023-06-04 12:10:00,232,0.0,0.0
2023-06-04 12:10:00,233,0.0,0.0
2023-06-04 12:10:00,234,0.0,0.0
2023-06-04 12:10:00,237,0.0,0.0
2023-06-04 12:10:00,238,0.0,0.0
2023-06-04 12:10:00,240,278.0,200.0
2023-06-04 12:10:00,241,141.0,100.0
2023-06-04 12:10:00,242,0.0,0.0
2023-06-04 12:10:00,243,0.0,0.0
2023-06-04 12:10:00,244,0.0,0.0
2023-06-04 12:10:00,247,0.0,0.0
2023-06-04 12:10:00,248,0.0,0.0
2023-06-04 12:10:00,249,0.0,0.0
2023-06-04 12:10:00,250,0.0,0.0
2023-06-04 12:10:00,251,0.0,0.0
2023-06-04 12:10:00,252,0.0,0.0
2023-06-04 12:10:00,253,0.0,0.0
2023-06-04 12:10:00,254,0.0,0.0
2023-06-04 12:10:00,255,238.0,175.010666
2023-06-04 12:10:00,256,0.0,0.0
2023-06-04 12:10:00,257,144.5,87.505333
2023-06-04 12:10:00,258,0.0,0.0
2023-06-04 12:10:00,259,0.0,0.0
2023-06-04 12:10:00,260,0.0,0.0
2023-06-04 12:10:00,264,10.0,5.000229
2023-06-04 12:10:00,265,0.0,0.0
2023-06-04 12:10:00,266,300.0,230.0
2023-06-04 12:10:00,267,0.0,0.0
2023-06-04 12:10:00,268,0.0,0.0
2023-06-04 12:10:00,269,0.0,0.0
2023-06-04 12:10:00,270,0.0,0.0
2023-06-04 12:10:00,271,0.0,0.0
2023-06-04 12:10:00,272,0.0,0.0
2023-06-04 12:10:00,273,0.0,0.0
2023-06-04 12:10:00,274,0.0,0.0
2023-06-04 12:10:00,275,0.0,0.0
2023-06-04 12:10:00,276,0.0,0.0
2023-06-04 12:10:00,277,0.0,0.0
2023-06-04 12:10:00,278,0.0,0.0
2023-06-04 12:10:00,279,0.0,0.0
2023-06-04 12:10:00,280,0.0,0.0
2023-06-04 12:10:00,281,0.0,0.0
2023-06-04 12:10:00,282,0.0,0.0
2023-06-04 12:10:00,283,0.0,0.0
2023-06-04 12:10:00,284,0.0,0.0
2023-06-04 12:10:00,285,0.0,0.0
2023-06-04 12:10:00,286,0.0,0.0
2023-06-04 12:10:00,287,0.0,0.0
2023-06-04 12:10:00,288,0.0,0.0
2023-06-04 12:10:00,289,0.0,0.0
2023-06-04 12:10:00,290,0.0,0.0
2023-06-04 12:10:00,291,0.0,0.0
2023-06-04 12:10:00,292,0.0,0.0
2023-06-04 12:10:00,293,0.0,0.0
2023-06-04 12:10:00,294,0.0,0.0
2023-06-04 12:10:00,299,0.0,0.0
2023-06-04 12:10:00,300,0.0,0.0
2023-06-04 12:10:00,301,0.0,0.0
2023-06-04 12:10:00,302,177.0,133.0
2023-06-04 12:10:00,303,0.0,0.0
2023-06-04 12:10:00,304,0.0,0.0
2023-06-04 12:10:00,305,378.0,310.000916
2023-06-04 12:10:00,306,359.0,297.007629
2023-06-04 12:10:00,307,303.137573,207.007019
2023-06-04 12:10:00,308,0.0,0.0
2023-06-04 12:10:00,309,0.0,0.0
2023-06-04 12:10:00,310,0.0,0.0
2023-06-04 12:10:00,311,0.0,0.0
2023-06-04 12:10:00,312,0.0,0.0
2023-06-04 12:10:00,313,0.0,0.0
2023-06-04 12:10:00,314,0.0,0.0
2023-06-04 12:10:00,315,0.0,0.0
2023-06-04 12:10:00,316,0.0,0.0
2023-06-04 12:10:00,317,0.0,0.0
2023-06-04 12:10:00,318,0.0,0.0
2023-06-04 12:10:00,319,0.0,0.0
2023-06-04 12:10:00,320,0.0,0.0
2023-06-04 12:10:00,321,0.0,0.0
2023-06-04 12:10:00,322,0.0,0.0
2023-06-04 12:10:00,323,0.0,0.0
2023-06-04 12:10:00,324,167.0,122.0
2023-06-04 12:10:00,325,0.0,0.0
2023-06-04 12:10:00,326,0.0,0.0
2023-06-04 12:10:00,327,0.0,0.0
2023-06-04 12:10:00,328,0.0,0.0
2023-06-04 12:10:00,329,0.0,0.0
2023-06-04 12:10:00,330,0.0,0.0
2023-06-04 12:10:00,331,815.968628,815.968628
2023-06-04 12:10:00,332,0.0,0.0
2023-06-04 12:10:00,333,0.0,0.0
2023-06-04 12:10:00,334,0.0,0.0
2023-06-04 12:10:00,335,0.0,0.0
2023-06-04 12:10:00,336,0.0,0.0
2023-06-04 12:10:00,337,0.0,0.0
2023-06-04 12:10:00,338,0.0,0.0
2023-06-04 12:10:00,339,0.0,0.0
2023-06-04 12:10:00,340,818.0,680.775269
2023-06-04 12:10:00,341,817.0,817.0
2023-06-04 12:10:00,342,166.0,135.0
2023-06-04 12:10:00,343,0.0,0.0
2023-06-04 12:10:00,344,0.0,0.0
2023-06-04 12:10:00,345,0.0,0.0
2023-06-04 12:10:00,346,0.0,0.0
2023-06-04 12:10:00,347,163.0,163.0
2023-06-04 12:10:00,348,0.0,0.0
2023-06-04 12:10:00,349,0.0,0.0
2023-06-04 12:10:00,350,0.0,0.0
2023-06-04 12:10:00,351,0.0,0.0
2023-06-04 12:10:00,352,0.0,0.0
2023-06-04 12:10:00,353,0.0,0.0
2023-06-04 12:10:00,354,250.0,140.0
2023-06-04 12:10:00,355,250.0,140.0
2023-06-04 12:10:00,356,25.0,10.0
2023-06-04 12:10:00,357,0.0,0.0
2023-06-04 12:10:00,358,20.000305,10.000153
2023-06-04 12:10:00,359,0.0,0.0
2023-06-04 12:10:00,360,0.0,0.0
2023-06-04 12:10:00,361,23.0,7.0
2023-06-04 12:10:00,362,23.0,7.0
2023-06-04 12:10:00,363,23.0,10.0
2023-06-04 12:10:00,364,691.508423,691.508423
2023-06-04 12:10:00,365,0.0,0.0
2023-06-04 12:10:00,366,0.0,0.0
2023-06-04 12:10:00,367,407.712769,355.0
2023-06-04 12:10:00,368,0.0,0.0
2023-06-04 12:10:00,369,0.0,0.0
2023-06-04 12:10:00,370,0.0,0.0
2023-06-04 12:10:00,371,0.0,0.0
2023-06-04 12:10:00,372,0.0,0.0
2023-06-04 12:10:00,373,0.0,0.0
2023-06-04 12:10:00,374,0.0,0.0
2023-06-04 12:10:00,375,0.0,0.0
2023-06-04 12:10:00,376,0.0,0.0
2023-06-04 12:10:00,377,0.0,0.0
2023-06-04 12:10:00,378,0.0,0.0
2023-06-04 12:10:00,379,0.0,0.0
2023-06-04 12:10:00,380,0.0,0.0
2023-06-04 12:10:00,381,0.0,0.0
2023-06-04 12:10:00,382,0.0,0.0
2023-06-04 12:10:00,383,0.0,0.0
2023-06-04 12:10:00,384,0.0,0.0
2023-06-04 12:10:00,385,0.0,0.0
2023-06-04 12:10:00,386,271.0,188.43042
2023-06-04 12:10:00,387,137.0,102.0
2023-06-04 12:10:00,388,0.0,0.0
2023-06-04 12:10:00,389,0.0,0.0
2023-06-04 12:10:00,390,0.0,0.0
2023-06-04 12:10:00,419,286.0,160.002441
2023-06-04 12:10:00,420,286.0,160.002441
2023-06-04 12:10:00,421,267.0,160.002441
2023-06-04 12:10:00,422,252.0,186.0
2023-06-04 12:10:00,423,252.0,186.0
2023-06-04 12:10:00,432,298.0,220.0
2023-06-04 12:10:00,433,387.054718,267.0
2023-06-04 12:10:00,434,0.0,0.0
2023-06-04 12:10:00,435,0.0,0.0
2023-06-04 12:10:00,436,272.0,272.0
2023-06-04 12:10:00,437,272.0,272.0
2023-06-04 12:10:00,438,0.0,0.0
2023-06-04 12:10:00,439,275.0,275.0
2023-06-04 12:10:00,440,159.0,120.0
2023-06-04 12:10:00,441,159.0,120.0
2023-06-04 12:10:00,442,172.0,120.0
2023-06-04 12:10:00,443,0.0,0.0
2023-06-04 12:10:00,444,0.0,0.0
2023-06-04 12:10:00,450,218.0,170.0
2023-06-04 12:10:00,451,83.0,60.0
2023-06-04 12:10:00,452,238.0,130.094299
2023-06-04 12:10:00,453,131.0,85.0
2023-06-04 12:10:00,459,0.0,0.0
2023-06-04 12:10:00,467,10.75862,5.000153
2023-06-04 12:10:00,468,10.75862,4.000366
2023-06-04 12:10:00,469,0.0,0.0
2023-06-04 12:10:00,471,3.605529,0.0
2023-06-04 12:10:00,472,234.0,234.0
2023-06-04 12:10:00,473,119.0,90.0
2023-06-04 12:10:00,474,237.0,237.0
2023-06-04 12:10:00,475,116.0,90.0
2023-06-04 12:10:00,477,0.0,0.0
2023-06-04 12:10:00,478,0.0,0.0
2023-06-04 12:10:00,479,0.0,0.0
2023-06-04 12:10:00,480,0.0,0.0
2023-06-04 12:10:00,481,0.0,0.0
2023-06-04 12:10:00,482,0.0,0.0
2023-06-04 12:10:00,485,0.0,0.0
2023-06-04 12:10:00,486,0.0,0.0
2023-06-04 12:10:00,487,0.0,0.0
2023-06-04 12:10:00,488,0.0,0.0
2023-06-04 12:10:00,489,1002.0,795.0
2023-06-04 12:10:00,490,1002.0,795.0
2023-06-04 12:10:00,491,969.0,791.0
2023-06-04 12:10:00,492,0.0,0.0
2023-06-04 12:10:00,493,995.0,795.0
2023-06-04 12:10:00,494,994.0,795.0
2023-06-04 12:10:00,495,0.0,0.0
2023-06-04 12:10:00,496,300.0,200.0
2023-06-04 12:10:00,497,0.0,0.0
2023-06-04 12:10:00,498,0.0,0.0
2023-06-04 12:10:00,499,0.0,0.0
2023-06-04 12:10:00,501,287.5,285.614868
2023-06-04 12:10:00,502,254.057495,254.057495
2023-06-04 12:10:00,503,287.0,285.543121
2023-06-04 12:10:00,507,0.0,0.0
2023-06-04 12:10:00,508,0.0,0.0
2023-06-04 12:10:00,511,0.0,0.0
2023-06-04 12:10:00,512,0.0,0.0
2023-06-04 12:10:00,513,338.0,150.0
2023-06-04 12:10:00,514,128.0,120.0
2023-06-04 12:10:00,516,0.0,0.0
2023-06-04 12:10:00,521,795.605408,764.462219
2023-06-04 12:10:00,522,0.0,0.0
2023-06-04 12:10:00,523,0.0,0.0
2023-06-04 12:10:00,524,0.0,0.0
2023-06-04 12:10:00,525,0.0,0.0
2023-06-04 12:10:00,526,0.0,0.0
2023-06-04 12:10:00,527,1357.0,1058.099976
2023-06-04 12:10:00,528,131.0,131.0
2023-06-04 12:10:00,529,0.0,0.0
2023-06-04 12:10:00,530,775.565308,577.0
2023-06-04 12:10:00,533,0.0,0.0
2023-06-04 12:10:00,534,0.0,0.0
2023-06-04 12:10:00,535,0.0,0.0
2023-06-04 12:10:00,536,0.0,0.0
2023-06-04 12:10:00,537,0.0,0.0
2023-06-04 12:10:00,538,0.0,0.0
2023-06-04 12:10:00,539,0.0,0.0
2023-06-04 12:10:00,540,0.0,0.0
2023-06-04 12:10:00,541,0.0,0.0
2023-06-04 12:10:00,542,0.0,0.0
2023-06-04 12:10:00,544,0.0,0.0
2023-06-04 12:10:00,545,1012.0,795.0
2023-06-04 12:10:00,546,350.0,200.0
2023-06-04 12:10:00,547,397.0,200.0
2023-06-04 12:10:00,548,302.0,242.0
2023-06-04 12:10:00,549,0.0,0.0
2023-06-04 12:10:00,550,0.0,0.0
2023-06-04 12:10:00,552,0.0,0.0
2023-06-04 12:10:00,553,0.0,0.0
2023-06-04 12:15:00,1,0.0,0.0
2023-06-04 12:15:00,2,0.0,0.0
2023-06-04 12:15:00,3,0.0,0.0
2023-06-04 12:15:00,4,364.991486,330.0
2023-06-04 12:15:00,5,0.0,0.0
2023-06-04 12:15:00,6,0.0,0.0
2023-06-04 12:15:00,7,0.0,0.0
2023-06-04 12:15:00,8,0.0,0.0
2023-06-04 12:15:00,9,0.0,0.0
2023-06-04 12:15:00,10,379.075714,330.0
2023-06-04 12:15:00,11,350.0,200.0
2023-06-04 12:15:00,12,0.0,0.0
2023-06-04 12:15:00,15,0.0,0.0
2023-06-04 12:15:00,16,0.0,0.0
2023-06-04 12:15:00,17,0.0,0.0
2023-06-04 12:15:00,18,387.47345,379.968414
2023-06-04 12:15:00,27,615.0,615.0
2023-06-04 12:15:00,28,612.0,612.0
2023-06-04 12:15:00,29,612.0,612.0
2023-06-04 12:15:00,33,0.0,0.0
2023-06-04 12:15:00,36,998.0,795.0
2023-06-04 12:15:00,37,991.0,795.0
2023-06-04 12:15:00,43,0.0,0.0
2023-06-04 12:15:00,46,280.0,280.0
2023-06-04 12:15:00,47,0.0,0.0
2023-06-04 12:15:00,48,0.0,0.0
2023-06-04 12:15:00,49,0.0,0.0
2023-06-04 12:15:00,50,0.0,0.0
2023-06-04 12:15:00,51,360.007477,280.014557
2023-06-04 12:15:00,52,0.0,0.0
2023-06-04 12:15:00,53,0.0,0.0
2023-06-04 12:15:00,54,0.0,0.0
2023-06-04 12:15:00,55,0.0,0.0
2023-06-04 12:15:00,56,0.0,0.0
2023-06-04 12:15:00,57,0.0,0.0
2023-06-04 12:15:00,58,0.0,0.0
2023-06-04 12:15:00,59,0.0,0.0
2023-06-04 12:15:00,60,0.0,0.0
2023-06-04 12:15:00,61,463.0,280.0
2023-06-04 12:15:00,62,0.0,0.0
2023-06-04 12:15:00,63,0.0,0.0
2023-06-04 12:15:00,64,0.0,0.0
2023-06-04 12:15:00,65,0.0,0.0
2023-06-04 12:15:00,66,280.0,280.0
2023-06-04 12:15:00,67,0.0,0.0
2023-06-04 12:15:00,68,0.0,0.0
2023-06-04 12:15:00,69,0.0,0.0
2023-06-04 12:15:00,70,930.0,810.815674
2023-06-04 12:15:00,71,0.0,0.0
2023-06-04 12:15:00,72,0.0,0.0
2023-06-04 12:15:00,73,0.0,0.0
2023-06-04 12:15:00,74,0.0,0.0
2023-06-04 12:15:00,75,0.0,0.0
2023-06-04 12:15:00,76,0.0,0.0
2023-06-04 12:15:00,77,0.0,0.0
2023-06-04 12:15:00,78,0.0,0.0
2023-06-04 12:15:00,79,0.0,0.0
2023-06-04 12:15:00,80,0.0,0.0
2023-06-04 12:15:00,83,403.017426,350.326019
2023-06-04 12:15:00,84,0.0,0.0
2023-06-04 12:15:00,85,0.0,0.0
2023-06-04 12:15:00,86,0.0,0.0
2023-06-04 12:15:00,87,0.0,0.0
2023-06-04 12:15:00,88,0.0,0.0
2023-06-04 12:15:00,89,0.0,0.0
2023-06-04 12:15:00,90,0.0,0.0
2023-06-04 12:15:00,91,0.0,0.0
2023-06-04 12:15:00,92,746.662842,746.662842
2023-06-04 12:15:00,95,0.0,0.0
2023-06-04 12:15:00,96,0.0,0.0
2023-06-04 12:15:00,97,0.0,0.0
2023-06-04 12:15:00,98,0.0,0.0
2023-06-04 12:15:00,99,0.0,0.0
2023-06-04 12:15:00,100,0.0,0.0
2023-06-04 12:15:00,101,0.0,0.0
2023-06-04 12:15:00,102,0.0,0.0
2023-06-04 12:15:00,103,0.0,0.0
2023-06-04 12:15:00,104,0.0,0.0
2023-06-04 12:15:00,105,0.0,0.0
2023-06-04 12:15:00,106,0.0,0.0
2023-06-04 12:15:00,107,0.0,0.0
2023-06-04 12:15:00,108,0.0,0.0
2023-06-04 12:15:00,112,0.0,0.0
2023-06-04 12:15:00,113,0.0,0.0
2023-06-04 12:15:00,114,0.0,0.0
2023-06-04 12:15:00,115,0.0,0.0
2023-06-04 12:15:00,116,734.897339,576.033203
2023-06-04 12:15:00,117,0.0,0.0
2023-06-04 12:15:00,118,0.0,0.0
2023-06-04 12:15:00,119,0.0,0.0
2023-06-04 12:15:00,120,0.0,0.0
2023-06-04 12:15:00,126,0.0,0.0
2023-06-04 12:15:00,127,0.0,0.0
2023-06-04 12:15:00,128,1002.0,750.0
2023-06-04 12:15:00,129,999.0,750.0
2023-06-04 12:15:00,130,0.0,0.0
2023-06-04 12:15:00,131,990.0,718.0
2023-06-04 12:15:00,132,954.0,758.0
2023-06-04 12:15:00,133,977.0,755.0
2023-06-04 12:15:00,134,0.0,0.0
2023-06-04 12:15:00,135,265.732635,210.0
2023-06-04 12:15:00,136,156.5,109.996994
2023-06-04 12:15:00,137,156.5,109.996994
2023-06-04 12:15:00,138,181.0,121.0
2023-06-04 12:15:00,139,0.0,0.0
2023-06-04 12:15:00,140,0.0,0.0
2023-06-04 12:15:00,141,0.0,0.0
2023-06-04 12:15:00,142,0.0,0.0
2023-06-04 12:15:00,143,0.0,0.0
2023-06-04 12:15:00,144,0.0,0.0
2023-06-04 12:15:00,145,0.0,0.0
2023-06-04 12:15:00,146,0.0,0.0
2023-06-04 12:15:00,147,0.0,0.0
2023-06-04 12:15:00,150,0.0,0.0
2023-06-04 12:15:00,151,0.0,0.0
2023-06-04 12:15:00,152,0.0,0.0
2023-06-04 12:15:00,153,0.0,0.0
2023-06-04 12:15:00,154,0.0,0.0
2023-06-04 12:15:00,155,0.0,0.0
2023-06-04 12:15:00,156,390.0,350.0
2023-06-04 12:15:00,158,0.0,0.0
2023-06-04 12:15:00,159,0.0,0.0
2023-06-04 12:15:00,160,0.0,0.0
2023-06-04 12:15:00,161,0.0,0.0
2023-06-04 12:15:00,162,300.0,220.0
2023-06-04 12:15:00,166,0.0,0.0
2023-06-04 12:15:00,167,0.0,0.0
2023-06-04 12:15:00,168,0.0,0.0
2023-06-04 12:15:00,169,0.0,0.0
2023-06-04 12:15:00,170,0.0,0.0
2023-06-04 12:15:00,171,0.0,0.0
2023-06-04 12:15:00,172,0.0,0.0
2023-06-04 12:15:00,173,0.0,0.0
2023-06-04 12:15:00,174,0.0,0.0
2023-06-04 12:15:00,175,0.0,0.0
2023-06-04 12:15:00,176,284.0,163.972076
2023-06-04 12:15:00,177,147.0,108.0
2023-06-04 12:15:00,178,0.0,0.0
2023-06-04 12:15:00,179,0.0,0.0
2023-06-04 12:15:00,180,0.0,0.0
2023-06-04 12:15:00,181,0.0,0.0
2023-06-04 12:15:00,182,0.0,0.0
2023-06-04 12:15:00,183,0.0,0.0
2023-06-04 12:15:00,184,0.0,0.0
2023-06-04 12:15:00,185,0.0,0.0
2023-06-04 12:15:00,186,0.0,0.0
2023-06-04 12:15:00,187,0.0,0.0
2023-06-04 12:15:00,188,0.0,0.0
2023-06-04 12:15:00,189,0.0,0.0
2023-06-04 12:15:00,190,1000.0,795.0
2023-06-04 12:15:00,191,1000.0,795.0
2023-06-04 12:15:00,193,0.0,0.0
2023-06-04 12:15:00,194,0.0,0.0
2023-06-04 12:15:00,195,26.30621,10.0
2023-06-04 12:15:00,196,0.0,0.0
2023-06-04 12:15:00,197,0.0,0.0
2023-06-04 12:15:00,198,200.0,120.0
2023-06-04 12:15:00,200,0.0,0.0
2023-06-04 12:15:00,207,0.0,0.0
2023-06-04 12:15:00,208,0.0,0.0
2023-06-04 12:15:00,209,0.0,0.0
2023-06-04 12:15:00,210,0.0,0.0
2023-06-04 12:15:00,211,0.0,0.0
2023-06-04 12:15:00,212,0.0,0.0
2023-06-04 12:15:00,213,0.0,0.0
2023-06-04 12:15:00,214,0.0,0.0
2023-06-04 12:15:00,215,0.0,0.0
2023-06-04 12:15:00,216,0.0,0.0
2023-06-04 12:15:00,217,0.0,0.0
2023-06-04 12:15:00,218,0.0,0.0
2023-06-04 12:15:00,219,0.0,0.0
2023-06-04 12:15:00,220,27.0,20.99826
2023-06-04 12:15:00,231,0.0,0.0
2023-06-04 12:15:00,232,0.0,0.0
2023-06-04 12:15:00,233,0.0,0.0
2023-06-04 12:15:00,234,0.0,0.0
2023-06-04 12:15:00,237,0.0,0.0
2023-06-04 12:15:00,238,0.0,0.0
2023-06-04 12:15:00,240,278.0,200.0
2023-06-04 12:15:00,241,141.0,100.0
2023-06-04 12:15:00,242,0.0,0.0
2023-06-04 12:15:00,243,0.0,0.0
2023-06-04 12:15:00,244,0.0,0.0
2023-06-04 12:15:00,247,0.0,0.0
2023-06-04 12:15:00,248,0.0,0.0
2023-06-04 12:15:00,249,0.0,0.0
2023-06-04 12:15:00,250,0.0,0.0
2023-06-04 12:15:00,251,0.0,0.0
2023-06-04 12:15:00,252,0.0,0.0
2023-06-04 12:15:00,253,0.0,0.0
2023-06-04 12:15:00,254,0.0,0.0
2023-06-04 12:15:00,255,238.0,175.010666
2023-06-04 12:15:00,256,0.0,0.0
2023-06-04 12:15:00,257,144.5,87.505333
2023-06-04 12:15:00,258,0.0,0.0
2023-06-04 12:15:00,259,0.0,0.0
2023-06-04 12:15:00,260,0.0,0.0
2023-06-04 12:15:00,264,10.0,5.000229
2023-06-04 12:15:00,265,0.0,0.0
2023-06-04 12:15:00,266,300.0,230.0
2023-06-04 12:15:00,267,0.0,0.0
2023-06-04 12:15:00,268,0.0,0.0
2023-06-04 12:15:00,269,0.0,0.0
2023-06-04 12:15:00,270,0.0,0.0
2023-06-04 12:15:00,271,0.0,0.0
2023-06-04 12:15:00,272,0.0,0.0
2023-06-04 12:15:00,273,0.0,0.0
2023-06-04 12:15:00,274,0.0,0.0
2023-06-04 12:15:00,275,0.0,0.0
2023-06-04 12:15:00,276,0.0,0.0
2023-06-04 12:15:00,277,0.0,0.0
2023-06-04 12:15:00,278,0.0,0.0
2023-06-04 12:15:00,279,0.0,0.0
2023-06-04 12:15:00,280,0.0,0.0
2023-06-04 12:15:00,281,0.0,0.0
2023-06-04 12:15:00,282,0.0,0.0
2023-06-04 12:15:00,283,0.0,0.0
2023-06-04 12:15:00,284,0.0,0.0
2023-06-04 12:15:00,285,0.0,0.0
2023-06-04 12:15:00,286,0.0,0.0
2023-06-04 12:15:00,287,0.0,0.0
2023-06-04 12:15:00,288,0.0,0.0
2023-06-04 12:15:00,289,0.0,0.0
2023-06-04 12:15:00,290,0.0,0.0
2023-06-04 12:15:00,291,0.0,0.0
2023-06-04 12:15:00,292,0.0,0.0
2023-06-04 12:15:00,293,0.0,0.0
2023-06-04 12:15:00,294,0.0,0.0
2023-06-04 12:15:00,299,0.0,0.0
2023-06-04 12:15:00,300,0.0,0.0
2023-06-04 12:15:00,301,0.0,0.0
2023-06-04 12:15:00,302,177.0,133.0
2023-06-04 12:15:00,303,0.0,0.0
2023-06-04 12:15:00,304,0.0,0.0
2023-06-04 12:15:00,305,378.0,310.000916
2023-06-04 12:15:00,306,359.0,297.007629
2023-06-04 12:15:00,307,304.576752,207.007019
2023-06-04 12:15:00,308,0.0,0.0
2023-06-04 12:15:00,309,0.0,0.0
2023-06-04 12:15:00,310,0.0,0.0
2023-06-04 12:15:00,311,0.0,0.0
2023-06-04 12:15:00,312,0.0,0.0
2023-06-04 12:15:00,313,0.0,0.0
2023-06-04 12:15:00,314,0.0,0.0
2023-06-04 12:15:00,315,0.0,0.0
2023-06-04 12:15:00,316,0.0,0.0
2023-06-04 12:15:00,317,0.0,0.0
2023-06-04 12:15:00,318,0.0,0.0
2023-06-04 12:15:00,319,0.0,0.0
2023-06-04 12:15:00,320,0.0,0.0
2023-06-04 12:15:00,321,0.0,0.0
2023-06-04 12:15:00,322,0.0,0.0
2023-06-04 12:15:00,323,0.0,0.0
2023-06-04 12:15:00,324,167.0,122.0
2023-06-04 12:15:00,325,0.0,0.0
2023-06-04 12:15:00,326,0.0,0.0
2023-06-04 12:15:00,327,0.0,0.0
2023-06-04 12:15:00,328,0.0,0.0
2023-06-04 12:15:00,329,0.0,0.0
2023-06-04 12:15:00,330,0.0,0.0
2023-06-04 12:15:00,331,815.968628,815.968628
2023-06-04 12:15:00,332,0.0,0.0
2023-06-04 12:15:00,333,0.0,0.0
2023-06-04 12:15:00,334,0.0,0.0
2023-06-04 12:15:00,335,0.0,0.0
2023-06-04 12:15:00,336,0.0,0.0
2023-06-04 12:15:00,337,0.0,0.0
2023-06-04 12:15:00,338,0.0,0.0
2023-06-04 12:15:00,339,0.0,0.0
2023-06-04 12:15:00,340,818.0,681.60498
2023-06-04 12:15:00,341,817.0,817.0
2023-06-04 12:15:00,342,166.0,135.0
2023-06-04 12:15:00,343,0.0,0.0
2023-06-04 12:15:00,344,0.0,0.0
2023-06-04 12:15:00,345,0.0,0.0
2023-06-04 12:15:00,346,0.0,0.0
2023-06-04 12:15:00,347,163.0,163.0
2023-06-04 12:15:00,348,0.0,0.0
2023-06-04 12:15:00,349,0.0,0.0
2023-06-04 12:15:00,350,0.0,0.0
2023-06-04 12:15:00,351,0.0,0.0
2023-06-04 12:15:00,352,0.0,0.0
2023-06-04 12:15:00,353,0.0,0.0
2023-06-04 12:15:00,354,250.0,140.0
2023-06-04 12:15:00,355,250.0,140.0
2023-06-04 12:15:00,356,25.0,10.0
2023-06-04 12:15:00,357,0.0,0.0
2023-06-04 12:15:00,358,20.000305,10.000153
2023-06-04 12:15:00,359,0.0,0.0
2023-06-04 12:15:00,360,0.0,0.0
2023-06-04 12:15:00,361,23.0,7.0
2023-06-04 12:15:00,362,23.0,7.0
2023-06-04 12:15:00,363,23.0,10.0
2023-06-04 12:15:00,364,706.876648,706.876648
2023-06-04 12:15:00,365,0.0,0.0
2023-06-04 12:15:00,366,0.0,0.0
2023-06-04 12:15:00,367,408.212524,355.0
2023-06-04 12:15:00,368,0.0,0.0
2023-06-04 12:15:00,369,0.0,0.0
2023-06-04 12:15:00,370,0.0,0.0
2023-06-04 12:15:00,371,0.0,0.0
2023-06-04 12:15:00,372,0.0,0.0
2023-06-04 12:15:00,373,0.0,0.0
2023-06-04 12:15:00,374,0.0,0.0
2023-06-04 12:15:00,375,0.0,0.0
2023-06-04 12:15:00,376,0.0,0.0
2023-06-04 12:15:00,377,0.0,0.0
2023-06-04 12:15:00,378,0.0,0.0
2023-06-04 12:15:00,379,0.0,0.0
2023-06-04 12:15:00,380,0.0,0.0
2023-06-04 12:15:00,381,0.0,0.0
2023-06-04 12:15:00,382,0.0,0.0
2023-06-04 12:15:00,383,0.0,0.0
2023-06-04 12:15:00,384,0.0,0.0
2023-06-04 12:15:00,385,0.0,0.0
2023-06-04 12:15:00,386,271.0,189.086609
2023-06-04 12:15:00,387,137.0,102.0
2023-06-04 12:15:00,388,0.0,0.0
2023-06-04 12:15:00,389,0.0,0.0
2023-06-04 12:15:00,390,0.0,0.0
2023-06-04 12:15:00,419,286.0,160.002441
2023-06-04 12:15:00,420,286.0,160.002441
2023-06-04 12:15:00,421,267.0,160.002441
2023-06-04 12:15:00,422,252.0,186.0
2023-06-04 12:15:00,423,252.0,186.0
2023-06-04 12:15:00,432,298.0,220.0
2023-06-04 12:15:00,433,388.995178,267.0
2023-06-04 12:15:00,434,0.0,0.0
2023-06-04 12:15:00,435,0.0,0.0
2023-06-04 12:15:00,436,272.0,272.0
2023-06-04 12:15:00,437,272.0,272.0
2023-06-04 12:15:00,438,0.0,0.0
2023-06-04 12:15:00,439,275.0,275.0
2023-06-04 12:15:00,440,159.0,120.0
2023-06-04 12:15:00,441,159.0,120.0
2023-06-04 12:15:00,442,172.0,120.0
2023-06-04 12:15:00,443,0.0,0.0
2023-06-04 12:15:00,444,0.0,0.0
2023-06-04 12:15:00,450,218.0,170.0
2023-06-04 12:15:00,451,83.0,60.0
2023-06-04 12:15:00,452,238.0,130.094299
2023-06-04 12:15:00,453,131.0,85.0
2023-06-04 12:15:00,459,0.0,0.0
2023-06-04 12:15:00,467,10.75862,5.000153
2023-06-04 12:15:00,468,10.75862,4.000366
2023-06-04 12:15:00,469,0.0,0.0
2023-06-04 12:15:00,471,4.444323,0.0
2023-06-04 12:15:00,472,234.0,209.680099
2023-06-04 12:15:00,473,119.0,118.44207
2023-06-04 12:15:00,474,237.0,212.61113
2023-06-04 12:15:00,475,116.0,114.002655
2023-06-04 12:15:00,477,0.0,0.0
2023-06-04 12:15:00,478,0.0,0.0
2023-06-04 12:15:00,479,0.0,0.0
2023-06-04 12:15:00,480,0.0,0.0
2023-06-04 12:15:00,481,0.0,0.0
2023-06-04 12:15:00,482,0.0,0.0
2023-06-04 12:15:00,485,0.0,0.0
2023-06-04 12:15:00,486,0.0,0.0
2023-06-04 12:15:00,487,0.0,0.0
2023-06-04 12:15:00,488,0.0,0.0
2023-06-04 12:15:00,489,1002.0,795.0
2023-06-04 12:15:00,490,1002.0,795.0
2023-06-04 12:15:00,491,969.0,791.0
2023-06-04 12:15:00,492,0.0,0.0
2023-06-04 12:15:00,493,995.0,795.0
2023-06-04 12:15:00,494,994.0,795.0
2023-06-04 12:15:00,495,0.0,0.0
2023-06-04 12:15:00,496,300.0,200.0
2023-06-04 12:15:00,497,0.0,0.0
2023-06-04 12:15:00,498,0.0,0.0
2023-06-04 12:15:00,499,0.0,0.0
2023-06-04 12:15:00,501,287.5,274.614441
2023-06-04 12:15:00,502,293.609375,293.609375
2023-06-04 12:15:00,503,287.0,275.340118
2023-06-04 12:15:00,507,0.0,0.0
2023-06-04 12:15:00,508,0.0,0.0
2023-06-04 12:15:00,511,0.0,0.0
2023-06-04 12:15:00,512,0.0,0.0
2023-06-04 12:15:00,513,338.0,150.0
2023-06-04 12:15:00,514,128.0,120.0
2023-06-04 12:15:00,516,0.0,0.0
2023-06-04 12:15:00,521,799.682983,719.576904
2023-06-04 12:15:00,522,0.0,0.0
2023-06-04 12:15:00,523,0.0,0.0
2023-06-04 12:15:00,524,0.0,0.0
2023-06-04 12:15:00,525,0.0,0.0
2023-06-04 12:15:00,526,0.0,0.0
2023-06-04 12:15:00,527,1357.0,1058.099976
2023-06-04 12:15:00,528,131.0,131.0
2023-06-04 12:15:00,529,0.0,0.0
2023-06-04 12:15:00,530,760.006104,577.0
2023-06-04 12:15:00,533,0.0,0.0
2023-06-04 12:15:00,534,0.0,0.0
2023-06-04 12:15:00,535,0.0,0.0
2023-06-04 12:15:00,536,0.0,0.0
2023-06-04 12:15:00,537,0.0,0.0
2023-06-04 12:15:00,538,0.0,0.0
2023-06-04 12:15:00,539,0.0,0.0
2023-06-04 12:15:00,540,0.0,0.0
2023-06-04 12:15:00,541,0.0,0.0
2023-06-04 12:15:00,542,0.0,0.0
2023-06-04 12:15:00,544,0.0,0.0
2023-06-04 12:15:00,545,1012.0,795.0
2023-06-04 12:15:00,546,350.0,200.0
2023-06-04 12:15:00,547,397.0,200.0
2023-06-04 12:15:00,548,302.0,242.0
2023-06-04 12:15:00,549,0.0,0.0
2023-06-04 12:15:00,550,0.0,0.0
2023-06-04 12:15:00,552,0.0,0.0
2023-06-04 12:15:00,553,0.0,0.0
2023-06-04 12:20:00,1,0.0,0.0
2023-06-04 12:20:00,2,0.0,0.0
2023-06-04 12:20:00,3,0.0,0.0
2023-06-04 12:20:00,4,330.0,330.0
2023-06-04 12:20:00,5,0.0,0.0
2023-06-04 12:20:00,6,0.0,0.0
2023-06-04 12:20:00,7,0.0,0.0
2023-06-04 12:20:00,8,0.0,0.0
2023-06-04 12:20:00,9,0.0,0.0
2023-06-04 12:20:00,10,379.026154,330.0
2023-06-04 12:20:00,11,350.0,200.0
2023-06-04 12:20:00,12,0.0,0.0
2023-06-04 12:20:00,15,0.0,0.0
2023-06-04 12:20:00,16,0.0,0.0
2023-06-04 12:20:00,17,0.0,0.0
2023-06-04 12:20:00,18,379.968414,379.968414
2023-06-04 12:20:00,27,615.0,615.0
2023-06-04 12:20:00,28,612.0,612.0
2023-06-04 12:20:00,29,612.0,612.0
2023-06-04 12:20:00,33,0.0,0.0
2023-06-04 12:20:00,36,998.0,795.0
2023-06-04 12:20:00,37,991.0,795.0
2023-06-04 12:20:00,43,0.0,0.0
2023-06-04 12:20:00,46,280.0,280.0
2023-06-04 12:20:00,47,0.0,0.0
2023-06-04 12:20:00,48,0.0,0.0
2023-06-04 12:20:00,49,0.0,0.0
2023-06-04 12:20:00,50,0.0,0.0
2023-06-04 12:20:00,51,360.007477,280.014557
2023-06-04 12:20:00,52,0.0,0.0
2023-06-04 12:20:00,53,0.0,0.0
2023-06-04 12:20:00,54,0.0,0.0
2023-06-04 12:20:00,55,0.0,0.0
2023-06-04 12:20:00,56,0.0,0.0
2023-06-04 12:20:00,57,0.0,0.0
2023-06-04 12:20:00,58,0.0,0.0
2023-06-04 12:20:00,59,0.0,0.0
2023-06-04 12:20:00,60,0.0,0.0
2023-06-04 12:20:00,61,463.0,280.0
2023-06-04 12:20:00,62,0.0,0.0
2023-06-04 12:20:00,63,0.0,0.0
2023-06-04 12:20:00,64,0.0,0.0
2023-06-04 12:20:00,65,0.0,0.0
2023-06-04 12:20:00,66,280.0,280.0
2023-06-04 12:20:00,67,0.0,0.0
2023-06-04 12:20:00,68,0.0,0.0
2023-06-04 12:20:00,69,0.0,0.0
2023-06-04 12:20:00,70,923.651001,810.586914
2023-06-04 12:20:00,71,0.0,0.0
2023-06-04 12:20:00,72,0.0,0.0
2023-06-04 12:20:00,73,0.0,0.0
2023-06-04 12:20:00,74,0.0,0.0
2023-06-04 12:20:00,75,0.0,0.0
2023-06-04 12:20:00,76,0.0,0.0
2023-06-04 12:20:00,77,0.0,0.0
2023-06-04 12:20:00,78,0.0,0.0
2023-06-04 12:20:00,79,0.0,0.0
2023-06-04 12:20:00,80,0.0,0.0
2023-06-04 12:20:00,83,350.326019,350.326019
2023-06-04 12:20:00,84,0.0,0.0
2023-06-04 12:20:00,85,0.0,0.0
2023-06-04 12:20:00,86,0.0,0.0
2023-06-04 12:20:00,87,0.0,0.0
2023-06-04 12:20:00,88,0.0,0.0
2023-06-04 12:20:00,89,0.0,0.0
2023-06-04 12:20:00,90,0.0,0.0
2023-06-04 12:20:00,91,0.0,0.0
2023-06-04 12:20:00,92,746.662842,746.662842
2023-06-04 12:20:00,95,0.0,0.0
2023-06-04 12:20:00,96,0.0,0.0
2023-06-04 12:20:00,97,0.0,0.0
2023-06-04 12:20:00,98,0.0,0.0
2023-06-04 12:20:00,99,0.0,0.0
2023-06-04 12:20:00,100,0.0,0.0
2023-06-04 12:20:00,101,0.0,0.0
2023-06-04 12:20:00,102,0.0,0.0
2023-06-04 12:20:00,103,0.0,0.0
2023-06-04 12:20:00,104,0.0,0.0
2023-06-04 12:20:00,105,0.0,0.0
2023-06-04 12:20:00,106,0.0,0.0
2023-06-04 12:20:00,107,0.0,0.0
2023-06-04 12:20:00,108,0.0,0.0
2023-06-04 12:20:00,112,0.0,0.0
2023-06-04 12:20:00,113,0.0,0.0
2023-06-04 12:20:00,114,0.0,0.0
2023-06-04 12:20:00,115,0.0,0.0
2023-06-04 12:20:00,116,690.762939,576.033203
2023-06-04 12:20:00,117,0.0,0.0
2023-06-04 12:20:00,118,0.0,0.0
2023-06-04 12:20:00,119,0.0,0.0
2023-06-04 12:20:00,120,0.0,0.0
2023-06-04 12:20:00,126,0.0,0.0
2023-06-04 12:20:00,127,0.0,0.0
2023-06-04 12:20:00,128,1002.0,750.0
2023-06-04 12:20:00,129,999.0,750.0
2023-06-04 12:20:00,130,0.0,0.0
2023-06-04 12:20:00,131,990.0,718.0
2023-06-04 12:20:00,132,954.0,758.0
2023-06-04 12:20:00,133,977.0,755.0
2023-06-04 12:20:00,134,0.0,0.0
2023-06-04 12:20:00,135,242.471329,210.0
2023-06-04 12:20:00,136,156.5,109.996994
2023-06-04 12:20:00,137,156.5,109.996994
2023-06-04 12:20:00,138,181.0,121.0
2023-06-04 12:20:00,139,0.0,0.0
2023-06-04 12:20:00,140,0.0,0.0
2023-06-04 12:20:00,141,0.0,0.0
2023-06-04 12:20:00,142,11.783562,0.0
2023-06-04 12:20:00,143,0.0,0.0
2023-06-04 12:20:00,144,0.0,0.0
2023-06-04 12:20:00,145,0.0,0.0
2023-06-04 12:20:00,146,0.0,0.0
2023-06-04 12:20:00,147,0.0,0.0
2023-06-04 12:20:00,150,0.0,0.0
2023-06-04 12:20:00,151,0.0,0.0
2023-06-04 12:20:00,152,0.0,0.0
2023-06-04 12:20:00,153,0.0,0.0
2023-06-04 12:20:00,154,0.0,0.0
2023-06-04 12:20:00,155,0.0,0.0
2023-06-04 12:20:00,156,390.0,350.0
2023-06-04 12:20:00,158,0.0,0.0
2023-06-04 12:20:00,159,0.0,0.0
2023-06-04 12:20:00,160,0.0,0.0
2023-06-04 12:20:00,161,0.0,0.0
2023-06-04 12:20:00,162,300.0,220.0
2023-06-04 12:20:00,166,0.0,0.0
2023-06-04 12:20:00,167,0.0,0.0
2023-06-04 12:20:00,168,0.0,0.0
2023-06-04 12:20:00,169,0.0,0.0
2023-06-04 12:20:00,170,0.0,0.0
2023-06-04 12:20:00,171,0.0,0.0
2023-06-04 12:20:00,172,0.0,0.0
2023-06-04 12:20:00,173,0.0,0.0
2023-06-04 12:20:00,174,0.0,0.0
2023-06-04 12:20:00,175,0.0,0.0
2023-06-04 12:20:00,176,284.0,163.686005
2023-06-04 12:20:00,177,147.0,108.0
2023-06-04 12:20:00,178,0.0,0.0
2023-06-04 12:20:00,179,0.0,0.0
2023-06-04 12:20:00,180,0.0,0.0
2023-06-04 12:20:00,181,0.0,0.0
2023-06-04 12:20:00,182,0.0,0.0
2023-06-04 12:20:00,183,0.0,0.0
2023-06-04 12:20:00,184,0.0,0.0
2023-06-04 12:20:00,185,0.0,0.0
2023-06-04 12:20:00,186,0.0,0.0
2023-06-04 12:20:00,187,0.0,0.0
2023-06-04 12:20:00,188,0.0,0.0
2023-06-04 12:20:00,189,0.0,0.0
2023-06-04 12:20:00,190,1000.0,795.0
2023-06-04 12:20:00,191,1000.0,795.0
2023-06-04 12:20:00,193,0.0,0.0
2023-06-04 12:20:00,194,0.0,0.0
2023-06-04 12:20:00,195,26.30621,10.0
2023-06-04 12:20:00,196,0.0,0.0
2023-06-04 12:20:00,197,0.0,0.0
2023-06-04 12:20:00,198,200.0,120.0
2023-06-04 12:20:00,200,0.0,0.0
2023-06-04 12:20:00,207,0.0,0.0
2023-06-04 12:20:00,208,0.0,0.0
2023-06-04 12:20:00,209,0.0,0.0
2023-06-04 12:20:00,210,0.0,0.0
2023-06-04 12:20:00,211,0.0,0.0
2023-06-04 12:20:00,212,0.0,0.0
2023-06-04 12:20:00,213,0.0,0.0
2023-06-04 12:20:00,214,0.0,0.0
2023-06-04 12:20:00,215,0.0,0.0
2023-06-04 12:20:00,216,0.0,0.0
2023-06-04 12:20:00,217,0.0,0.0
2023-06-04 12:20:00,218,0.0,0.0
2023-06-04 12:20:00,219,0.0,0.0
2023-06-04 12:20:00,220,27.0,20.99826
2023-06-04 12:20:00,231,0.0,0.0
2023-06-04 12:20:00,232,0.0,0.0
2023-06-04 12:20:00,233,0.0,0.0
2023-06-04 12:20:00,234,0.0,0.0
2023-06-04 12:20:00,237,0.0,0.0
2023-06-04 12:20:00,238,0.0,0.0
2023-06-04 12:20:00,240,278.0,200.0
2023-06-04 12:20:00,241,141.0,100.0
2023-06-04 12:20:00,242,0.0,0.0
2023-06-04 12:20:00,243,0.0,0.0
2023-06-04 12:20:00,244,0.0,0.0
2023-06-04 12:20:00,247,0.0,0.0
2023-06-04 12:20:00,248,0.0,0.0
2023-06-04 12:20:00,249,0.0,0.0
2023-06-04 12:20:00,250,0.0,0.0
2023-06-04 12:20:00,251,0.0,0.0
2023-06-04 12:20:00,252,0.0,0.0
2023-06-04 12:20:00,253,0.0,0.0
2023-06-04 12:20:00,254,0.0,0.0
2023-06-04 12:20:00,255,238.0,175.010666
2023-06-04 12:20:00,256,0.0,0.0
2023-06-04 12:20:00,257,144.5,87.505333
2023-06-04 12:20:00,258,0.0,0.0
2023-06-04 12:20:00,259,0.0,0.0
2023-06-04 12:20:00,260,0.0,0.0
2023-06-04 12:20:00,264,10.0,5.000229
2023-06-04 12:20:00,265,0.0,0.0
2023-06-04 12:20:00,266,300.0,230.0
2023-06-04 12:20:00,267,0.0,0.0
2023-06-04 12:20:00,268,0.0,0.0
2023-06-04 12:20:00,269,0.0,0.0
2023-06-04 12:20:00,270,0.0,0.0
2023-06-04 12:20:00,271,0.0,0.0
2023-06-04 12:20:00,272,0.0,0.0
2023-06-04 12:20:00,273,0.0,0.0
2023-06-04 12:20:00,274,0.0,0.0
2023-06-04 12:20:00,275,0.0,0.0
2023-06-04 12:20:00,276,0.0,0.0
2023-06-04 12:20:00,277,0.0,0.0
2023-06-04 12:20:00,278,0.0,0.0
2023-06-04 12:20:00,279,0.0,0.0
2023-06-04 12:20:00,280,0.0,0.0
2023-06-04 12:20:00,281,0.0,0.0
2023-06-04 12:20:00,282,0.0,0.0
2023-06-04 12:20:00,283,0.0,0.0
2023-06-04 12:20:00,284,0.0,0.0
2023-06-04 12:20:00,285,0.0,0.0
2023-06-04 12:20:00,286,0.0,0.0
2023-06-04 12:20:00,287,0.0,0.0
2023-06-04 12:20:00,288,0.0,0.0
2023-06-04 12:20:00,289,0.0,0.0
2023-06-04 12:20:00,290,0.0,0.0
2023-06-04 12:20:00,291,0.0,0.0
2023-06-04 12:20:00,292,0.0,0.0
2023-06-04 12:20:00,293,0.0,0.0
2023-06-04 12:20:00,294,0.0,0.0
2023-06-04 12:20:00,299,0.0,0.0
2023-06-04 12:20:00,300,0.0,0.0
2023-06-04 12:20:00,301,0.0,0.0
2023-06-04 12:20:00,302,177.0,133.0
2023-06-04 12:20:00,303,0.0,0.0
2023-06-04 12:20:00,304,0.0,0.0
2023-06-04 12:20:00,305,378.0,310.000916
2023-06-04 12:20:00,306,359.0,297.007629
2023-06-04 12:20:00,307,288.294983,207.007019
2023-06-04 12:20:00,308,0.0,0.0
2023-06-04 12:20:00,309,0.0,0.0
2023-06-04 12:20:00,310,0.0,0.0
2023-06-04 12:20:00,311,0.0,0.0
2023-06-04 12:20:00,312,0.0,0.0
2023-06-04 12:20:00,313,0.0,0.0
2023-06-04 12:20:00,314,0.0,0.0
2023-06-04 12:20:00,315,0.0,0.0
2023-06-04 12:20:00,316,0.0,0.0
2023-06-04 12:20:00,317,0.0,0.0
2023-06-04 12:20:00,318,0.0,0.0
2023-06-04 12:20:00,319,0.0,0.0
2023-06-04 12:20:00,320,0.0,0.0
2023-06-04 12:20:00,321,0.0,0.0
2023-06-04 12:20:00,322,0.0,0.0
2023-06-04 12:20:00,323,0.0,0.0
2023-06-04 12:20:00,324,167.0,122.0
2023-06-04 12:20:00,325,88.0,68.0
2023-06-04 12:20:00,326,0.0,0.0
2023-06-04 12:20:00,327,0.0,0.0
2023-06-04 12:20:00,328,0.0,0.0
2023-06-04 12:20:00,329,0.0,0.0
2023-06-04 12:20:00,330,0.0,0.0
2023-06-04 12:20:00,331,815.927124,805.022217
2023-06-04 12:20:00,332,0.0,0.0
2023-06-04 12:20:00,333,0.0,0.0
2023-06-04 12:20:00,334,0.0,0.0
2023-06-04 12:20:00,335,0.0,0.0
2023-06-04 12:20:00,336,0.0,0.0
2023-06-04 12:20:00,337,0.0,0.0
2023-06-04 12:20:00,338,0.0,0.0
2023-06-04 12:20:00,339,0.0,0.0
2023-06-04 12:20:00,340,818.0,682.185669
2023-06-04 12:20:00,341,817.0,817.0
2023-06-04 12:20:00,342,166.0,135.0
2023-06-04 12:20:00,343,0.0,0.0
2023-06-04 12:20:00,344,0.0,0.0
2023-06-04 12:20:00,345,0.0,0.0
2023-06-04 12:20:00,346,0.0,0.0
2023-06-04 12:20:00,347,163.0,163.0
2023-06-04 12:20:00,348,0.0,0.0
2023-06-04 12:20:00,349,0.0,0.0
2023-06-04 12:20:00,350,0.0,0.0
2023-06-04 12:20:00,351,0.0,0.0
2023-06-04 12:20:00,352,0.0,0.0
2023-06-04 12:20:00,353,0.0,0.0
2023-06-04 12:20:00,354,250.0,140.0
2023-06-04 12:20:00,355,250.0,140.0
2023-06-04 12:20:00,356,25.0,10.0
2023-06-04 12:20:00,357,0.0,0.0
2023-06-04 12:20:00,358,20.000305,10.000153
2023-06-04 12:20:00,359,0.0,0.0
2023-06-04 12:20:00,360,0.0,0.0
2023-06-04 12:20:00,361,23.0,7.0
2023-06-04 12:20:00,362,23.0,7.0
2023-06-04 12:20:00,363,23.0,10.0
2023-06-04 12:20:00,364,761.409424,694.807007
2023-06-04 12:20:00,365,0.0,0.0
2023-06-04 12:20:00,366,0.0,0.0
2023-06-04 12:20:00,367,409.812378,355.0
2023-06-04 12:20:00,368,0.0,0.0
2023-06-04 12:20:00,369,0.0,0.0
2023-06-04 12:20:00,370,0.0,0.0
2023-06-04 12:20:00,371,0.0,0.0
2023-06-04 12:20:00,372,0.0,0.0
2023-06-04 12:20:00,373,0.0,0.0
2023-06-04 12:20:00,374,0.0,0.0
2023-06-04 12:20:00,375,0.0,0.0
2023-06-04 12:20:00,376,0.0,0.0
2023-06-04 12:20:00,377,0.0,0.0
2023-06-04 12:20:00,378,0.0,0.0
2023-06-04 12:20:00,379,0.0,0.0
2023-06-04 12:20:00,380,0.0,0.0
2023-06-04 12:20:00,381,0.0,0.0
2023-06-04 12:20:00,382,0.0,0.0
2023-06-04 12:20:00,383,0.0,0.0
2023-06-04 12:20:00,384,0.0,0.0
2023-06-04 12:20:00,385,0.0,0.0
2023-06-04 12:20:00,386,271.0,188.705139
2023-06-04 12:20:00,387,137.0,102.0
2023-06-04 12:20:00,388,0.0,0.0
2023-06-04 12:20:00,389,0.0,0.0
2023-06-04 12:20:00,390,0.0,0.0
2023-06-04 12:20:00,419,286.0,160.002441
2023-06-04 12:20:00,420,286.0,160.002441
2023-06-04 12:20:00,421,267.0,160.002441
2023-06-04 12:20:00,422,252.0,186.0
2023-06-04 12:20:00,423,252.0,186.0
2023-06-04 12:20:00,432,298.0,220.0
2023-06-04 12:20:00,433,387.492828,267.0
2023-06-04 12:20:00,434,0.0,0.0
2023-06-04 12:20:00,435,0.0,0.0
2023-06-04 12:20:00,436,272.0,272.0
2023-06-04 12:20:00,437,272.0,272.0
2023-06-04 12:20:00,438,0.0,0.0
2023-06-04 12:20:00,439,275.0,275.0
2023-06-04 12:20:00,440,159.0,120.0
2023-06-04 12:20:00,441,159.0,120.0
2023-06-04 12:20:00,442,172.0,120.0
2023-06-04 12:20:00,443,0.0,0.0
2023-06-04 12:20:00,444,0.0,0.0
2023-06-04 12:20:00,450,218.0,170.0
2023-06-04 12:20:00,451,83.0,60.0
2023-06-04 12:20:00,452,238.0,130.094299
2023-06-04 12:20:00,453,131.0,85.0
2023-06-04 12:20:00,459,0.0,0.0
2023-06-04 12:20:00,467,10.75862,5.000153
2023-06-04 12:20:00,468,10.75862,4.000366
2023-06-04 12:20:00,469,0.0,0.0
2023-06-04 12:20:00,471,4.339893,0.0
2023-06-04 12:20:00,472,234.0,234.0
2023-06-04 12:20:00,473,119.0,119.0
2023-06-04 12:20:00,474,237.0,237.0
2023-06-04 12:20:00,475,116.0,116.0
2023-06-04 12:20:00,477,0.0,0.0
2023-06-04 12:20:00,478,0.0,0.0
2023-06-04 12:20:00,479,0.0,0.0
2023-06-04 12:20:00,480,0.0,0.0
2023-06-04 12:20:00,481,0.0,0.0
2023-06-04 12:20:00,482,0.0,0.0
2023-06-04 12:20:00,485,0.0,0.0
2023-06-04 12:20:00,486,0.0,0.0
2023-06-04 12:20:00,487,0.0,0.0
2023-06-04 12:20:00,488,0.0,0.0
2023-06-04 12:20:00,489,1002.0,795.0
2023-06-04 12:20:00,490,1002.0,795.0
2023-06-04 12:20:00,491,969.0,791.0
2023-06-04 12:20:00,492,0.0,0.0
2023-06-04 12:20:00,493,995.0,795.0
2023-06-04 12:20:00,494,994.0,795.0
2023-06-04 12:20:00,495,0.0,0.0
2023-06-04 12:20:00,496,300.0,200.0
2023-06-04 12:20:00,497,0.0,0.0
2023-06-04 12:20:00,498,0.0,0.0
2023-06-04 12:20:00,499,0.0,0.0
2023-06-04 12:20:00,501,287.5,167.006409
2023-06-04 12:20:00,502,266.921021,266.921021
2023-06-04 12:20:00,503,287.0,204.0
2023-06-04 12:20:00,507,0.0,0.0
2023-06-04 12:20:00,508,0.0,0.0
2023-06-04 12:20:00,511,0.0,0.0
2023-06-04 12:20:00,512,0.0,0.0
2023-06-04 12:20:00,513,338.0,150.0
2023-06-04 12:20:00,514,128.0,120.0
2023-06-04 12:20:00,516,0.0,0.0
2023-06-04 12:20:00,521,939.0,749.087463
2023-06-04 12:20:00,522,0.0,0.0
2023-06-04 12:20:00,523,0.0,0.0
2023-06-04 12:20:00,524,0.0,0.0
2023-06-04 12:20:00,525,0.0,0.0
2023-06-04 12:20:00,526,0.0,0.0
2023-06-04 12:20:00,527,1357.0,1058.099976
2023-06-04 12:20:00,528,131.0,131.0
2023-06-04 12:20:00,529,0.0,0.0
2023-06-04 12:20:00,530,720.017517,577.0
2023-06-04 12:20:00,533,0.0,0.0
2023-06-04 12:20:00,534,0.0,0.0
2023-06-04 12:20:00,535,0.0,0.0
2023-06-04 12:20:00,536,0.0,0.0
2023-06-04 12:20:00,537,0.0,0.0
2023-06-04 12:20:00,538,0.0,0.0
2023-06-04 12:20:00,539,0.0,0.0
2023-06-04 12:20:00,540,0.0,0.0
2023-06-04 12:20:00,541,0.0,0.0
2023-06-04 12:20:00,542,0.0,0.0
2023-06-04 12:20:00,544,0.0,0.0
2023-06-04 12:20:00,545,1012.0,795.0
2023-06-04 12:20:00,546,350.0,200.0
2023-06-04 12:20:00,547,397.0,200.0
2023-06-04 12:20:00,548,302.0,242.0
2023-06-04 12:20:00,549,0.0,0.0
2023-06-04 12:20:00,550,0.0,0.0
2023-06-04 12:20:00,552,0.0,0.0
2023-06-04 12:20:00,553,0.0,0.0
2023-06-04 12:25:00,1,0.0,0.0
2023-06-04 12:25:00,2,0.0,0.0
2023-06-04 12:25:00,3,0.0,0.0
2023-06-04 12:25:00,4,354.896393,330.0
2023-06-04 12:25:00,5,0.0,0.0
2023-06-04 12:25:00,6,0.0,0.0
2023-06-04 12:25:00,7,0.0,0.0
2023-06-04 12:25:00,8,0.0,0.0
2023-06-04 12:25:00,9,0.0,0.0
2023-06-04 12:25:00,10,379.026154,330.0
2023-06-04 12:25:00,11,350.0,200.0
2023-06-04 12:25:00,12,0.0,0.0
2023-06-04 12:25:00,15,0.0,0.0
2023-06-04 12:25:00,16,0.0,0.0
2023-06-04 12:25:00,17,0.0,0.0
2023-06-04 12:25:00,18,379.968414,379.968414
2023-06-04 12:25:00,27,615.0,615.0
2023-06-04 12:25:00,28,612.0,612.0
2023-06-04 12:25:00,29,612.0,612.0
2023-06-04 12:25:00,33,0.0,0.0
2023-06-04 12:25:00,36,998.0,795.0
2023-06-04 12:25:00,37,991.0,795.0
2023-06-04 12:25:00,43,0.0,0.0
2023-06-04 12:25:00,46,280.0,280.0
2023-06-04 12:25:00,47,0.0,0.0
2023-06-04 12:25:00,48,0.0,0.0
2023-06-04 12:25:00,49,0.0,0.0
2023-06-04 12:25:00,50,0.0,0.0
2023-06-04 12:25:00,51,360.007477,280.014557
2023-06-04 12:25:00,52,0.0,0.0
2023-06-04 12:25:00,53,0.0,0.0
2023-06-04 12:25:00,54,0.0,0.0
2023-06-04 12:25:00,55,0.0,0.0
2023-06-04 12:25:00,56,0.0,0.0
2023-06-04 12:25:00,57,0.0,0.0
2023-06-04 12:25:00,58,0.0,0.0
2023-06-04 12:25:00,59,0.0,0.0
2023-06-04 12:25:00,60,0.0,0.0
2023-06-04 12:25:00,61,463.0,280.0
2023-06-04 12:25:00,62,0.0,0.0
2023-06-04 12:25:00,63,0.0,0.0
2023-06-04 12:25:00,64,0.0,0.0
2023-06-04 12:25:00,65,0.0,0.0
2023-06-04 12:25:00,66,338.013092,280.0
2023-06-04 12:25:00,67,0.0,0.0
2023-06-04 12:25:00,68,0.0,0.0
2023-06-04 12:25:00,69,0.0,0.0
2023-06-04 12:25:00,70,930.0,810.758545
2023-06-04 12:25:00,71,0.0,0.0
2023-06-04 12:25:00,72,0.0,0.0
2023-06-04 12:25:00,73,0.0,0.0
2023-06-04 12:25:00,74,0.0,0.0
2023-06-04 12:25:00,75,0.0,0.0
2023-06-04 12:25:00,76,0.0,0.0
2023-06-04 12:25:00,77,0.0,0.0
2023-06-04 12:25:00,78,0.0,0.0
2023-06-04 12:25:00,79,0.0,0.0
2023-06-04 12:25:00,80,0.0,0.0
2023-06-04 12:25:00,83,398.867584,350.326019
2023-06-04 12:25:00,84,0.0,0.0
2023-06-04 12:25:00,85,0.0,0.0
2023-06-04 12:25:00,86,0.0,0.0
2023-06-04 12:25:00,87,0.0,0.0
2023-06-04 12:25:00,88,0.0,0.0
2023-06-04 12:25:00,89,0.0,0.0
2023-06-04 12:25:00,90,0.0,0.0
2023-06-04 12:25:00,91,0.0,0.0
2023-06-04 12:25:00,92,746.754395,746.754395
2023-06-04 12:25:00,95,0.0,0.0
2023-06-04 12:25:00,96,0.0,0.0
2023-06-04 12:25:00,97,0.0,0.0
2023-06-04 12:25:00,98,0.0,0.0
2023-06-04 12:25:00,99,0.0,0.0
2023-06-04 12:25:00,100,0.0,0.0
2023-06-04 12:25:00,101,0.0,0.0
2023-06-04 12:25:00,102,0.0,0.0
2023-06-04 12:25:00,103,0.0,0.0
2023-06-04 12:25:00,104,0.0,0.0
2023-06-04 12:25:00,105,0.0,0.0
2023-06-04 12:25:00,106,0.0,0.0
2023-06-04 12:25:00,107,0.0,0.0
2023-06-04 12:25:00,108,0.0,0.0
2023-06-04 12:25:00,112,0.0,0.0
2023-06-04 12:25:00,113,0.0,0.0
2023-06-04 12:25:00,114,0.0,0.0
2023-06-04 12:25:00,115,0.0,0.0
2023-06-04 12:25:00,116,734.309448,576.033203
2023-06-04 12:25:00,117,0.0,0.0
2023-06-04 12:25:00,118,0.0,0.0
2023-06-04 12:25:00,119,0.0,0.0
2023-06-04 12:25:00,120,0.0,0.0
2023-06-04 12:25:00,126,0.0,0.0
2023-06-04 12:25:00,127,0.0,0.0
2023-06-04 12:25:00,128,1002.0,750.0
2023-06-04 12:25:00,129,999.0,750.0
2023-06-04 12:25:00,130,0.0,0.0
2023-06-04 12:25:00,131,990.0,718.0
2023-06-04 12:25:00,132,954.0,758.0
2023-06-04 12:25:00,133,977.0,755.0
2023-06-04 12:25:00,134,0.0,0.0
2023-06-04 12:25:00,135,263.276062,210.0
2023-06-04 12:25:00,136,156.5,109.996994
2023-06-04 12:25:00,137,156.5,109.996994
2023-06-04 12:25:00,138,181.0,121.0
2023-06-04 12:25:00,139,0.0,0.0
2023-06-04 12:25:00,140,0.0,0.0
2023-06-04 12:25:00,141,0.0,0.0
2023-06-04 12:25:00,142,8.777532,0.0
2023-06-04 12:25:00,143,0.0,0.0
2023-06-04 12:25:00,144,0.0,0.0
2023-06-04 12:25:00,145,0.0,0.0
2023-06-04 12:25:00,146,0.0,0.0
2023-06-04 12:25:00,147,0.0,0.0
2023-06-04 12:25:00,150,0.0,0.0
2023-06-04 12:25:00,151,0.0,0.0
2023-06-04 12:25:00,152,0.0,0.0
2023-06-04 12:25:00,153,0.0,0.0
2023-06-04 12:25:00,154,0.0,0.0
2023-06-04 12:25:00,155,0.0,0.0
2023-06-04 12:25:00,156,390.0,350.0
2023-06-04 12:25:00,158,0.0,0.0
2023-06-04 12:25:00,159,0.0,0.0
2023-06-04 12:25:00,160,0.0,0.0
2023-06-04 12:25:00,161,0.0,0.0
2023-06-04 12:25:00,162,300.0,220.0
2023-06-04 12:25:00,166,0.0,0.0
2023-06-04 12:25:00,167,0.0,0.0
2023-06-04 12:25:00,168,0.0,0.0
2023-06-04 12:25:00,169,0.0,0.0
2023-06-04 12:25:00,170,0.0,0.0
2023-06-04 12:25:00,171,0.0,0.0
2023-06-04 12:25:00,172,0.0,0.0
2023-06-04 12:25:00,173,0.0,0.0
2023-06-04 12:25:00,174,0.0,0.0
2023-06-04 12:25:00,175,0.0,0.0
2023-06-04 12:25:00,176,284.0,163.838593
2023-06-04 12:25:00,177,147.0,108.0
2023-06-04 12:25:00,178,0.0,0.0
2023-06-04 12:25:00,179,0.0,0.0
2023-06-04 12:25:00,180,0.0,0.0
2023-06-04 12:25:00,181,0.0,0.0
2023-06-04 12:25:00,182,0.0,0.0
2023-06-04 12:25:00,183,0.0,0.0
2023-06-04 12:25:00,184,0.0,0.0
2023-06-04 12:25:00,185,0.0,0.0
2023-06-04 12:25:00,186,0.0,0.0
2023-06-04 12:25:00,187,0.0,0.0
2023-06-04 12:25:00,188,0.0,0.0
2023-06-04 12:25:00,189,0.0,0.0
2023-06-04 12:25:00,190,1000.0,795.0
2023-06-04 12:25:00,191,1000.0,795.0
2023-06-04 12:25:00,193,0.0,0.0
2023-06-04 12:25:00,194,0.0,0.0
2023-06-04 12:25:00,195,26.30621,10.0
2023-06-04 12:25:00,196,0.0,0.0
2023-06-04 12:25:00,197,0.0,0.0
2023-06-04 12:25:00,198,200.0,120.0
2023-06-04 12:25:00,200,0.0,0.0
2023-06-04 12:25:00,207,0.0,0.0
2023-06-04 12:25:00,208,0.0,0.0
2023-06-04 12:25:00,209,0.0,0.0
2023-06-04 12:25:00,210,0.0,0.0
2023-06-04 12:25:00,211,0.0,0.0
2023-06-04 12:25:00,212,0.0,0.0
2023-06-04 12:25:00,213,0.0,0.0
2023-06-04 12:25:00,214,0.0,0.0
2023-06-04 12:25:00,215,0.0,0.0
2023-06-04 12:25:00,216,0.0,0.0
2023-06-04 12:25:00,217,0.0,0.0
2023-06-04 12:25:00,218,0.0,0.0
2023-06-04 12:25:00,219,0.0,0.0
2023-06-04 12:25:00,220,27.0,20.99826
2023-06-04 12:25:00,231,0.0,0.0
2023-06-04 12:25:00,232,0.0,0.0
2023-06-04 12:25:00,233,0.0,0.0
2023-06-04 12:25:00,234,0.0,0.0
2023-06-04 12:25:00,237,0.0,0.0
2023-06-04 12:25:00,238,0.0,0.0
2023-06-04 12:25:00,240,278.0,200.0
2023-06-04 12:25:00,241,141.0,100.0
2023-06-04 12:25:00,242,0.0,0.0
2023-06-04 12:25:00,243,0.0,0.0
2023-06-04 12:25:00,244,0.0,0.0
2023-06-04 12:25:00,247,0.0,0.0
2023-06-04 12:25:00,248,0.0,0.0
2023-06-04 12:25:00,249,0.0,0.0
2023-06-04 12:25:00,250,0.0,0.0
2023-06-04 12:25:00,251,0.0,0.0
2023-06-04 12:25:00,252,0.0,0.0
2023-06-04 12:25:00,253,0.0,0.0
2023-06-04 12:25:00,254,0.0,0.0
2023-06-04 12:25:00,255,238.0,175.010666
2023-06-04 12:25:00,256,0.0,0.0
2023-06-04 12:25:00,257,144.5,87.505333
2023-06-04 12:25:00,258,0.0,0.0
2023-06-04 12:25:00,259,0.0,0.0
2023-06-04 12:25:00,260,0.0,0.0
2023-06-04 12:25:00,264,10.0,5.000229
2023-06-04 12:25:00,265,0.0,0.0
2023-06-04 12:25:00,266,300.0,230.0
2023-06-04 12:25:00,267,0.0,0.0
2023-06-04 12:25:00,268,0.0,0.0
2023-06-04 12:25:00,269,0.0,0.0
2023-06-04 12:25:00,270,0.0,0.0
2023-06-04 12:25:00,271,0.0,0.0
2023-06-04 12:25:00,272,0.0,0.0
2023-06-04 12:25:00,273,0.0,0.0
2023-06-04 12:25:00,274,0.0,0.0
2023-06-04 12:25:00,275,0.0,0.0
2023-06-04 12:25:00,276,0.0,0.0
2023-06-04 12:25:00,277,0.0,0.0
2023-06-04 12:25:00,278,0.0,0.0
2023-06-04 12:25:00,279,0.0,0.0
2023-06-04 12:25:00,280,0.0,0.0
2023-06-04 12:25:00,281,0.0,0.0
2023-06-04 12:25:00,282,0.0,0.0
2023-06-04 12:25:00,283,0.0,0.0
2023-06-04 12:25:00,284,0.0,0.0
2023-06-04 12:25:00,285,0.0,0.0
2023-06-04 12:25:00,286,0.0,0.0
2023-06-04 12:25:00,287,0.0,0.0
2023-06-04 12:25:00,288,0.0,0.0
2023-06-04 12:25:00,289,0.0,0.0
2023-06-04 12:25:00,290,0.0,0.0
2023-06-04 12:25:00,291,0.0,0.0
2023-06-04 12:25:00,292,0.0,0.0
2023-06-04 12:25:00,293,0.0,0.0
2023-06-04 12:25:00,294,0.0,0.0
2023-06-04 12:25:00,299,0.0,0.0
2023-06-04 12:25:00,300,0.0,0.0
2023-06-04 12:25:00,301,0.0,0.0
2023-06-04 12:25:00,302,177.0,133.0
2023-06-04 12:25:00,303,0.0,0.0
2023-06-04 12:25:00,304,0.0,0.0
2023-06-04 12:25:00,305,378.0,310.000916
2023-06-04 12:25:00,306,359.0,297.007629
2023-06-04 12:25:00,307,304.754669,207.007019
2023-06-04 12:25:00,308,0.0,0.0
2023-06-04 12:25:00,309,0.0,0.0
2023-06-04 12:25:00,310,0.0,0.0
2023-06-04 12:25:00,311,0.0,0.0
2023-06-04 12:25:00,312,0.0,0.0
2023-06-04 12:25:00,313,0.0,0.0
2023-06-04 12:25:00,314,0.0,0.0
2023-06-04 12:25:00,315,0.0,0.0
2023-06-04 12:25:00,316,0.0,0.0
2023-06-04 12:25:00,317,0.0,0.0
2023-06-04 12:25:00,318,0.0,0.0
2023-06-04 12:25:00,319,0.0,0.0
2023-06-04 12:25:00,320,0.0,0.0
2023-06-04 12:25:00,321,0.0,0.0
2023-06-04 12:25:00,322,0.0,0.0
2023-06-04 12:25:00,323,0.0,0.0
2023-06-04 12:25:00,324,167.0,122.0
2023-06-04 12:25:00,325,88.0,68.0
2023-06-04 12:25:00,326,0.0,0.0
2023-06-04 12:25:00,327,0.0,0.0
2023-06-04 12:25:00,328,0.0,0.0
2023-06-04 12:25:00,329,0.0,0.0
2023-06-04 12:25:00,330,0.0,0.0
2023-06-04 12:25:00,331,815.968628,770.939758
2023-06-04 12:25:00,332,0.0,0.0
2023-06-04 12:25:00,333,0.0,0.0
2023-06-04 12:25:00,334,0.0,0.0
2023-06-04 12:25:00,335,0.0,0.0
2023-06-04 12:25:00,336,0.0,0.0
2023-06-04 12:25:00,337,0.0,0.0
2023-06-04 12:25:00,338,0.0,0.0
2023-06-04 12:25:00,339,0.0,0.0
2023-06-04 12:25:00,340,809.014771,682.890991
2023-06-04 12:25:00,341,817.0,817.0
2023-06-04 12:25:00,342,166.0,135.0
2023-06-04 12:25:00,343,0.0,0.0
2023-06-04 12:25:00,344,0.0,0.0
2023-06-04 12:25:00,345,0.0,0.0
2023-06-04 12:25:00,346,0.0,0.0
2023-06-04 12:25:00,347,163.0,163.0
2023-06-04 12:25:00,348,0.0,0.0
2023-06-04 12:25:00,349,0.0,0.0
2023-06-04 12:25:00,350,0.0,0.0
2023-06-04 12:25:00,351,0.0,0.0
2023-06-04 12:25:00,352,0.0,0.0
2023-06-04 12:25:00,353,0.0,0.0
2023-06-04 12:25:00,354,250.0,140.0
2023-06-04 12:25:00,355,250.0,140.0
2023-06-04 12:25:00,356,25.0,10.0
2023-06-04 12:25:00,357,0.0,0.0
2023-06-04 12:25:00,358,20.000305,10.000153
2023-06-04 12:25:00,359,0.0,0.0
2023-06-04 12:25:00,360,0.0,0.0
2023-06-04 12:25:00,361,23.0,7.0
2023-06-04 12:25:00,362,23.0,7.0
2023-06-04 12:25:00,363,23.0,10.0
2023-06-04 12:25:00,364,703.598328,703.598328
2023-06-04 12:25:00,365,0.0,0.0
2023-06-04 12:25:00,366,0.0,0.0
2023-06-04 12:25:00,367,408.41272,355.0
2023-06-04 12:25:00,368,0.0,0.0
2023-06-04 12:25:00,369,0.0,0.0
2023-06-04 12:25:00,370,0.0,0.0
2023-06-04 12:25:00,371,0.0,0.0
2023-06-04 12:25:00,372,0.0,0.0
2023-06-04 12:25:00,373,0.0,0.0
2023-06-04 12:25:00,374,0.0,0.0
2023-06-04 12:25:00,375,0.0,0.0
2023-06-04 12:25:00,376,0.0,0.0
2023-06-04 12:25:00,377,0.0,0.0
2023-06-04 12:25:00,378,0.0,0.0
2023-06-04 12:25:00,379,0.0,0.0
2023-06-04 12:25:00,380,0.0,0.0
2023-06-04 12:25:00,381,0.0,0.0
2023-06-04 12:25:00,382,0.0,0.0
2023-06-04 12:25:00,383,0.0,0.0
2023-06-04 12:25:00,384,0.0,0.0
2023-06-04 12:25:00,385,0.0,0.0
2023-06-04 12:25:00,386,271.0,187.896362
2023-06-04 12:25:00,387,137.0,102.0
2023-06-04 12:25:00,388,0.0,0.0
2023-06-04 12:25:00,389,0.0,0.0
2023-06-04 12:25:00,390,0.0,0.0
2023-06-04 12:25:00,419,286.0,160.002441
2023-06-04 12:25:00,420,286.0,160.002441
2023-06-04 12:25:00,421,267.0,160.002441
2023-06-04 12:25:00,422,252.0,186.0
2023-06-04 12:25:00,423,252.0,186.0
2023-06-04 12:25:00,432,298.0,220.0
2023-06-04 12:25:00,433,388.094055,267.0
2023-06-04 12:25:00,434,0.0,0.0
2023-06-04 12:25:00,435,0.0,0.0
2023-06-04 12:25:00,436,272.0,272.0
2023-06-04 12:25:00,437,272.0,272.0
2023-06-04 12:25:00,438,0.0,0.0
2023-06-04 12:25:00,439,275.0,275.0
2023-06-04 12:25:00,440,159.0,120.0
2023-06-04 12:25:00,441,159.0,120.0
2023-06-04 12:25:00,442,172.0,120.0
2023-06-04 12:25:00,443,0.0,0.0
2023-06-04 12:25:00,444,0.0,0.0
2023-06-04 12:25:00,450,218.0,170.0
2023-06-04 12:25:00,451,83.0,60.0
2023-06-04 12:25:00,452,238.0,130.094299
2023-06-04 12:25:00,453,131.0,85.0
2023-06-04 12:25:00,459,0.0,0.0
2023-06-04 12:25:00,467,10.75862,5.000153
2023-06-04 12:25:00,468,10.75862,4.000366
2023-06-04 12:25:00,469,0.0,0.0
2023-06-04 12:25:00,471,4.096536,0.0
2023-06-04 12:25:00,472,234.0,234.0
2023-06-04 12:25:00,473,119.0,119.0
2023-06-04 12:25:00,474,237.0,237.0
2023-06-04 12:25:00,475,116.0,116.0
2023-06-04 12:25:00,477,0.0,0.0
2023-06-04 12:25:00,478,0.0,0.0
2023-06-04 12:25:00,479,0.0,0.0
2023-06-04 12:25:00,480,0.0,0.0
2023-06-04 12:25:00,481,0.0,0.0
2023-06-04 12:25:00,482,0.0,0.0
2023-06-04 12:25:00,485,0.0,0.0
2023-06-04 12:25:00,486,0.0,0.0
2023-06-04 12:25:00,487,0.0,0.0
2023-06-04 12:25:00,488,0.0,0.0
2023-06-04 12:25:00,489,1002.0,795.0
2023-06-04 12:25:00,490,1002.0,795.0
2023-06-04 12:25:00,491,969.0,791.0
2023-06-04 12:25:00,492,0.0,0.0
2023-06-04 12:25:00,493,995.0,795.0
2023-06-04 12:25:00,494,994.0,795.0
2023-06-04 12:25:00,495,0.0,0.0
2023-06-04 12:25:00,496,300.0,200.0
2023-06-04 12:25:00,497,0.0,0.0
2023-06-04 12:25:00,498,0.0,0.0
2023-06-04 12:25:00,499,0.0,0.0
2023-06-04 12:25:00,501,287.5,167.006409
2023-06-04 12:25:00,502,235.05957,235.05957
2023-06-04 12:25:00,503,287.0,204.0
2023-06-04 12:25:00,507,0.0,0.0
2023-06-04 12:25:00,508,0.0,0.0
2023-06-04 12:25:00,511,0.0,0.0
2023-06-04 12:25:00,512,0.0,0.0
2023-06-04 12:25:00,513,338.0,150.0
2023-06-04 12:25:00,514,128.0,120.0
2023-06-04 12:25:00,516,0.0,0.0
2023-06-04 12:25:00,521,708.629639,672.249878
2023-06-04 12:25:00,522,0.0,0.0
2023-06-04 12:25:00,523,0.0,0.0
2023-06-04 12:25:00,524,0.0,0.0
2023-06-04 12:25:00,525,0.0,0.0
2023-06-04 12:25:00,526,0.0,0.0
2023-06-04 12:25:00,527,1357.0,1058.099976
2023-06-04 12:25:00,528,131.0,131.0
2023-06-04 12:25:00,529,0.0,0.0
2023-06-04 12:25:00,530,680.817688,577.0
2023-06-04 12:25:00,533,0.0,0.0
2023-06-04 12:25:00,534,0.0,0.0
2023-06-04 12:25:00,535,0.0,0.0
2023-06-04 12:25:00,536,0.0,0.0
2023-06-04 12:25:00,537,0.0,0.0
2023-06-04 12:25:00,538,0.0,0.0
2023-06-04 12:25:00,539,0.0,0.0
2023-06-04 12:25:00,540,0.0,0.0
2023-06-04 12:25:00,541,0.0,0.0
2023-06-04 12:25:00,542,0.0,0.0
2023-06-04 12:25:00,544,0.0,0.0
2023-06-04 12:25:00,545,1012.0,795.0
2023-06-04 12:25:00,546,350.0,200.0
2023-06-04 12:25:00,547,397.0,200.0
2023-06-04 12:25:00,548,302.0,242.0
2023-06-04 12:25:00,549,0.0,0.0
2023-06-04 12:25:00,550,0.0,0.0
2023-06-04 12:25:00,552,0.0,0.0
2023-06-04 12:25:00,553,0.0,0.0
2023-06-04 12:30:00,1,0.0,0.0
2023-06-04 12:30:00,2,0.0,0.0
2023-06-04 12:30:00,3,0.0,0.0
2023-06-04 12:30:00,4,362.413483,330.0
2023-06-04 12:30:00,5,0.0,0.0
2023-06-04 12:30:00,6,0.0,0.0
2023-06-04 12:30:00,7,0.0,0.0
2023-06-04 12:30:00,8,0.0,0.0
2023-06-04 12:30:00,9,0.0,0.0
2023-06-04 12:30:00,10,379.026154,330.0
2023-06-04 12:30:00,11,350.0,200.0
2023-06-04 12:30:00,12,0.0,0.0
2023-06-04 12:30:00,15,0.0,0.0
2023-06-04 12:30:00,16,0.0,0.0
2023-06-04 12:30:00,17,0.0,0.0
2023-06-04 12:30:00,18,403.92807,379.968414
2023-06-04 12:30:00,27,615.0,615.0
2023-06-04 12:30:00,28,612.0,612.0
2023-06-04 12:30:00,29,612.0,612.0
2023-06-04 12:30:00,33,0.0,0.0
2023-06-04 12:30:00,36,998.0,795.0
2023-06-04 12:30:00,37,991.0,795.0
2023-06-04 12:30:00,43,0.0,0.0
2023-06-04 12:30:00,46,280.0,280.0
2023-06-04 12:30:00,47,0.0,0.0
2023-06-04 12:30:00,48,0.0,0.0
2023-06-04 12:30:00,49,0.0,0.0
2023-06-04 12:30:00,50,0.0,0.0
2023-06-04 12:30:00,51,360.007477,280.014557
2023-06-04 12:30:00,52,0.0,0.0
2023-06-04 12:30:00,53,0.0,0.0
2023-06-04 12:30:00,54,0.0,0.0
2023-06-04 12:30:00,55,0.0,0.0
2023-06-04 12:30:00,56,0.0,0.0
2023-06-04 12:30:00,57,0.0,0.0
2023-06-04 12:30:00,58,0.0,0.0
2023-06-04 12:30:00,59,0.0,0.0
2023-06-04 12:30:00,60,0.0,0.0
2023-06-04 12:30:00,61,463.0,280.0
2023-06-04 12:30:00,62,0.0,0.0
2023-06-04 12:30:00,63,0.0,0.0
2023-06-04 12:30:00,64,0.0,0.0
2023-06-04 12:30:00,65,0.0,0.0
2023-06-04 12:30:00,66,280.0,280.0
2023-06-04 12:30:00,67,0.0,0.0
2023-06-04 12:30:00,68,0.0,0.0
2023-06-04 12:30:00,69,0.0,0.0
2023-06-04 12:30:00,70,930.0,810.644043
2023-06-04 12:30:00,71,0.0,0.0
2023-06-04 12:30:00,72,0.0,0.0
2023-06-04 12:30:00,73,0.0,0.0
2023-06-04 12:30:00,74,0.0,0.0
2023-06-04 12:30:00,75,0.0,0.0
2023-06-04 12:30:00,76,0.0,0.0
2023-06-04 12:30:00,77,0.0,0.0
2023-06-04 12:30:00,78,0.0,0.0
2023-06-04 12:30:00,79,0.0,0.0
2023-06-04 12:30:00,80,0.0,0.0
2023-06-04 12:30:00,83,380.251862,350.326019
2023-06-04 12:30:00,84,0.0,0.0
2023-06-04 12:30:00,85,0.0,0.0
2023-06-04 12:30:00,86,0.0,0.0
2023-06-04 12:30:00,87,0.0,0.0
2023-06-04 12:30:00,88,0.0,0.0
2023-06-04 12:30:00,89,0.0,0.0
2023-06-04 12:30:00,90,0.0,0.0
2023-06-04 12:30:00,91,0.0,0.0
2023-06-04 12:30:00,92,746.571289,746.571289
2023-06-04 12:30:00,95,0.0,0.0
2023-06-04 12:30:00,96,0.0,0.0
2023-06-04 12:30:00,97,0.0,0.0
2023-06-04 12:30:00,98,0.0,0.0
2023-06-04 12:30:00,99,0.0,0.0
2023-06-04 12:30:00,100,0.0,0.0
2023-06-04 12:30:00,101,0.0,0.0
2023-06-04 12:30:00,102,0.0,0.0
2023-06-04 12:30:00,103,0.0,0.0
2023-06-04 12:30:00,104,0.0,0.0
2023-06-04 12:30:00,105,0.0,0.0
2023-06-04 12:30:00,106,0.0,0.0
2023-06-04 12:30:00,107,0.0,0.0
2023-06-04 12:30:00,108,0.0,0.0
2023-06-04 12:30:00,112,0.0,0.0
2023-06-04 12:30:00,113,0.0,0.0
2023-06-04 12:30:00,114,0.0,0.0
2023-06-04 12:30:00,115,0.0,0.0
2023-06-04 12:30:00,116,704.563293,576.033203
2023-06-04 12:30:00,117,0.0,0.0
2023-06-04 12:30:00,118,0.0,0.0
2023-06-04 12:30:00,119,0.0,0.0
2023-06-04 12:30:00,120,0.0,0.0
2023-06-04 12:30:00,126,0.0,0.0
2023-06-04 12:30:00,127,0.0,0.0
2023-06-04 12:30:00,128,1002.0,750.0
2023-06-04 12:30:00,129,999.0,750.0
2023-06-04 12:30:00,130,0.0,0.0
2023-06-04 12:30:00,131,990.0,718.0
2023-06-04 12:30:00,132,954.0,758.0
2023-06-04 12:30:00,133,977.0,755.0
2023-06-04 12:30:00,134,0.0,0.0
2023-06-04 12:30:00,135,261.430573,210.0
2023-06-04 12:30:00,136,156.5,109.996994
2023-06-04 12:30:00,137,156.5,109.996994
2023-06-04 12:30:00,138,181.0,121.0
2023-06-04 12:30:00,139,0.0,0.0
2023-06-04 12:30:00,140,0.0,0.0
2023-06-04 12:30:00,141,0.0,0.0
2023-06-04 12:30:00,142,42.333023,0.0
2023-06-04 12:30:00,143,0.0,0.0
2023-06-04 12:30:00,144,0.0,0.0
2023-06-04 12:30:00,145,0.0,0.0
2023-06-04 12:30:00,146,0.0,0.0
2023-06-04 12:30:00,147,0.0,0.0
2023-06-04 12:30:00,150,0.0,0.0
2023-06-04 12:30:00,151,0.0,0.0
2023-06-04 12:30:00,152,0.0,0.0
2023-06-04 12:30:00,153,0.0,0.0
2023-06-04 12:30:00,154,0.0,0.0
2023-06-04 12:30:00,155,0.0,0.0
2023-06-04 12:30:00,156,390.0,350.0
2023-06-04 12:30:00,158,0.0,0.0
2023-06-04 12:30:00,159,0.0,0.0
2023-06-04 12:30:00,160,0.0,0.0
2023-06-04 12:30:00,161,0.0,0.0
2023-06-04 12:30:00,162,300.0,220.0
2023-06-04 12:30:00,166,0.0,0.0
2023-06-04 12:30:00,167,0.0,0.0
2023-06-04 12:30:00,168,0.0,0.0
2023-06-04 12:30:00,169,0.0,0.0
2023-06-04 12:30:00,170,0.0,0.0
2023-06-04 12:30:00,171,0.0,0.0
2023-06-04 12:30:00,172,0.0,0.0
2023-06-04 12:30:00,173,0.0,0.0
2023-06-04 12:30:00,174,0.0,0.0
2023-06-04 12:30:00,175,0.0,0.0
2023-06-04 12:30:00,176,284.0,163.838593
2023-06-04 12:30:00,177,147.0,108.0
2023-06-04 12:30:00,178,0.0,0.0
2023-06-04 12:30:00,179,0.0,0.0
2023-06-04 12:30:00,180,0.0,0.0
2023-06-04 12:30:00,181,0.0,0.0
2023-06-04 12:30:00,182,0.0,0.0
2023-06-04 12:30:00,183,0.0,0.0
2023-06-04 12:30:00,184,0.0,0.0
2023-06-04 12:30:00,185,0.0,0.0
2023-06-04 12:30:00,186,0.0,0.0
2023-06-04 12:30:00,187,0.0,0.0
2023-06-04 12:30:00,188,0.0,0.0
2023-06-04 12:30:00,189,0.0,0.0
2023-06-04 12:30:00,190,1000.0,795.0
2023-06-04 12:30:00,191,1000.0,795.0
2023-06-04 12:30:00,193,0.0,0.0
2023-06-04 12:30:00,194,0.0,0.0
2023-06-04 12:30:00,195,26.30621,10.0
2023-06-04 12:30:00,196,0.0,0.0
2023-06-04 12:30:00,197,0.0,0.0
2023-06-04 12:30:00,198,200.0,120.0
2023-06-04 12:30:00,200,0.0,0.0
2023-06-04 12:30:00,207,0.0,0.0
2023-06-04 12:30:00,208,0.0,0.0
2023-06-04 12:30:00,209,0.0,0.0
2023-06-04 12:30:00,210,0.0,0.0
2023-06-04 12:30:00,211,0.0,0.0
2023-06-04 12:30:00,212,0.0,0.0
2023-06-04 12:30:00,213,0.0,0.0
2023-06-04 12:30:00,214,0.0,0.0
2023-06-04 12:30:00,215,0.0,0.0
2023-06-04 12:30:00,216,0.0,0.0
2023-06-04 12:30:00,217,0.0,0.0
2023-06-04 12:30:00,218,0.0,0.0
2023-06-04 12:30:00,219,0.0,0.0
2023-06-04 12:30:00,220,27.0,20.99826
2023-06-04 12:30:00,231,0.0,0.0
2023-06-04 12:30:00,232,0.0,0.0
2023-06-04 12:30:00,233,0.0,0.0
2023-06-04 12:30:00,234,0.0,0.0
2023-06-04 12:30:00,237,0.0,0.0
2023-06-04 12:30:00,238,0.0,0.0
2023-06-04 12:30:00,240,278.0,200.0
2023-06-04 12:30:00,241,141.0,100.0
2023-06-04 12:30:00,242,0.0,0.0
2023-06-04 12:30:00,243,0.0,0.0
2023-06-04 12:30:00,244,0.0,0.0
2023-06-04 12:30:00,247,0.0,0.0
2023-06-04 12:30:00,248,0.0,0.0
2023-06-04 12:30:00,249,0.0,0.0
2023-06-04 12:30:00,250,0.0,0.0
2023-06-04 12:30:00,251,0.0,0.0
2023-06-04 12:30:00,252,0.0,0.0
2023-06-04 12:30:00,253,0.0,0.0
2023-06-04 12:30:00,254,0.0,0.0
2023-06-04 12:30:00,255,238.0,175.010666
2023-06-04 12:30:00,256,0.0,0.0
2023-06-04 12:30:00,257,144.5,87.505333
2023-06-04 12:30:00,258,0.0,0.0
2023-06-04 12:30:00,259,0.0,0.0
2023-06-04 12:30:00,260,0.0,0.0
2023-06-04 12:30:00,264,10.0,5.000229
2023-06-04 12:30:00,265,0.0,0.0
2023-06-04 12:30:00,266,300.0,230.0
2023-06-04 12:30:00,267,0.0,0.0
2023-06-04 12:30:00,268,0.0,0.0
2023-06-04 12:30:00,269,0.0,0.0
2023-06-04 12:30:00,270,0.0,0.0
2023-06-04 12:30:00,271,0.0,0.0
2023-06-04 12:30:00,272,0.0,0.0
2023-06-04 12:30:00,273,0.0,0.0
2023-06-04 12:30:00,274,0.0,0.0
2023-06-04 12:30:00,275,0.0,0.0
2023-06-04 12:30:00,276,0.0,0.0
2023-06-04 12:30:00,277,0.0,0.0
2023-06-04 12:30:00,278,0.0,0.0
2023-06-04 12:30:00,279,0.0,0.0
2023-06-04 12:30:00,280,0.0,0.0
2023-06-04 12:30:00,281,0.0,0.0
2023-06-04 12:30:00,282,0.0,0.0
2023-06-04 12:30:00,283,0.0,0.0
2023-06-04 12:30:00,284,0.0,0.0
2023-06-04 12:30:00,285,0.0,0.0
2023-06-04 12:30:00,286,0.0,0.0
2023-06-04 12:30:00,287,0.0,0.0
2023-06-04 12:30:00,288,0.0,0.0
2023-06-04 12:30:00,289,0.0,0.0
2023-06-04 12:30:00,290,0.0,0.0
2023-06-04 12:30:00,291,0.0,0.0
2023-06-04 12:30:00,292,0.0,0.0
2023-06-04 12:30:00,293,0.0,0.0
2023-06-04 12:30:00,294,0.0,0.0
2023-06-04 12:30:00,299,0.0,0.0
2023-06-04 12:30:00,300,0.0,0.0
2023-06-04 12:30:00,301,0.0,0.0
2023-06-04 12:30:00,302,177.0,133.0
2023-06-04 12:30:00,303,0.0,0.0
2023-06-04 12:30:00,304,16.198637,0.0
2023-06-04 12:30:00,305,378.0,310.000916
2023-06-04 12:30:00,306,359.0,297.007629
2023-06-04 12:30:00,307,306.197418,207.007019
2023-06-04 12:30:00,308,0.0,0.0
2023-06-04 12:30:00,309,0.0,0.0
2023-06-04 12:30:00,310,0.0,0.0
2023-06-04 12:30:00,311,0.0,0.0
2023-06-04 12:30:00,312,0.0,0.0
2023-06-04 12:30:00,313,0.0,0.0
2023-06-04 12:30:00,314,0.0,0.0
2023-06-04 12:30:00,315,0.0,0.0
2023-06-04 12:30:00,316,0.0,0.0
2023-06-04 12:30:00,317,0.0,0.0
2023-06-04 12:30:00,318,0.0,0.0
2023-06-04 12:30:00,319,0.0,0.0
2023-06-04 12:30:00,320,0.0,0.0
2023-06-04 12:30:00,321,0.0,0.0
2023-06-04 12:30:00,322,0.0,0.0
2023-06-04 12:30:00,323,0.0,0.0
2023-06-04 12:30:00,324,167.0,122.0
2023-06-04 12:30:00,325,88.0,68.0
2023-06-04 12:30:00,326,0.0,0.0
2023-06-04 12:30:00,327,0.0,0.0
2023-06-04 12:30:00,328,0.0,0.0
2023-06-04 12:30:00,329,0.0,0.0
2023-06-04 12:30:00,330,0.0,0.0
2023-06-04 12:30:00,331,815.968628,815.968628
2023-06-04 12:30:00,332,0.0,0.0
2023-06-04 12:30:00,333,0.0,0.0
2023-06-04 12:30:00,334,0.0,0.0
2023-06-04 12:30:00,335,0.0,0.0
2023-06-04 12:30:00,336,0.0,0.0
2023-06-04 12:30:00,337,0.0,0.0
2023-06-04 12:30:00,338,0.0,0.0
2023-06-04 12:30:00,339,0.0,0.0
2023-06-04 12:30:00,340,784.573669,682.476074
2023-06-04 12:30:00,341,817.0,817.0
2023-06-04 12:30:00,342,166.0,135.0
2023-06-04 12:30:00,343,0.0,0.0
2023-06-04 12:30:00,344,0.0,0.0
2023-06-04 12:30:00,345,0.0,0.0
2023-06-04 12:30:00,346,0.0,0.0
2023-06-04 12:30:00,347,163.0,163.0
2023-06-04 12:30:00,348,0.0,0.0
2023-06-04 12:30:00,349,0.0,0.0
2023-06-04 12:30:00,350,0.0,0.0
2023-06-04 12:30:00,351,0.0,0.0
2023-06-04 12:30:00,352,0.0,0.0
2023-06-04 12:30:00,353,0.0,0.0
2023-06-04 12:30:00,354,250.0,140.0
2023-06-04 12:30:00,355,250.0,140.0
2023-06-04 12:30:00,356,25.0,10.0
2023-06-04 12:30:00,357,0.0,0.0
2023-06-04 12:30:00,358,20.000305,10.000153
2023-06-04 12:30:00,359,0.0,0.0
2023-06-04 12:30:00,360,0.0,0.0
2023-06-04 12:30:00,361,23.0,7.0
2023-06-04 12:30:00,362,23.0,7.0
2023-06-04 12:30:00,363,23.0,10.0
2023-06-04 12:30:00,364,696.276672,696.276672
2023-06-04 12:30:00,365,0.0,0.0
2023-06-04 12:30:00,366,0.0,0.0
2023-06-04 12:30:00,367,387.367828,355.0
2023-06-04 12:30:00,368,0.0,0.0
2023-06-04 12:30:00,369,0.0,0.0
2023-06-04 12:30:00,370,0.0,0.0
2023-06-04 12:30:00,371,0.0,0.0
2023-06-04 12:30:00,372,0.0,0.0
2023-06-04 12:30:00,373,0.0,0.0
2023-06-04 12:30:00,374,0.0,0.0
2023-06-04 12:30:00,375,0.0,0.0
2023-06-04 12:30:00,376,0.0,0.0
2023-06-04 12:30:00,377,0.0,0.0
2023-06-04 12:30:00,378,0.0,0.0
2023-06-04 12:30:00,379,0.0,0.0
2023-06-04 12:30:00,380,0.0,0.0
2023-06-04 12:30:00,381,0.0,0.0
2023-06-04 12:30:00,382,0.0,0.0
2023-06-04 12:30:00,383,0.0,0.0
2023-06-04 12:30:00,384,0.0,0.0
2023-06-04 12:30:00,385,0.0,0.0
2023-06-04 12:30:00,386,271.0,188.55249
2023-06-04 12:30:00,387,137.0,102.0
2023-06-04 12:30:00,388,0.0,0.0
2023-06-04 12:30:00,389,0.0,0.0
2023-06-04 12:30:00,390,0.0,0.0
2023-06-04 12:30:00,419,286.0,160.002441
2023-06-04 12:30:00,420,286.0,160.002441
2023-06-04 12:30:00,421,267.0,160.002441
2023-06-04 12:30:00,422,252.0,186.0
2023-06-04 12:30:00,423,252.0,186.0
2023-06-04 12:30:00,432,298.0,220.0
2023-06-04 12:30:00,433,388.22522,267.0
2023-06-04 12:30:00,434,0.0,0.0
2023-06-04 12:30:00,435,0.0,0.0
2023-06-04 12:30:00,436,272.0,272.0
2023-06-04 12:30:00,437,272.0,272.0
2023-06-04 12:30:00,438,0.0,0.0
2023-06-04 12:30:00,439,275.0,275.0
2023-06-04 12:30:00,440,159.0,120.0
2023-06-04 12:30:00,441,159.0,120.0
2023-06-04 12:30:00,442,172.0,120.0
2023-06-04 12:30:00,443,0.0,0.0
2023-06-04 12:30:00,444,0.0,0.0
2023-06-04 12:30:00,450,218.0,170.0
2023-06-04 12:30:00,451,83.0,60.0
2023-06-04 12:30:00,452,238.0,138.405884
2023-06-04 12:30:00,453,112.539505,87.121269
2023-06-04 12:30:00,459,0.0,0.0
2023-06-04 12:30:00,467,10.75862,5.000153
2023-06-04 12:30:00,468,10.75862,4.000366
2023-06-04 12:30:00,469,0.0,0.0
2023-06-04 12:30:00,471,3.814604,0.0
2023-06-04 12:30:00,472,234.0,234.0
2023-06-04 12:30:00,473,119.0,119.0
2023-06-04 12:30:00,474,237.0,237.0
2023-06-04 12:30:00,475,116.0,116.0
2023-06-04 12:30:00,477,0.0,0.0
2023-06-04 12:30:00,478,0.0,0.0
2023-06-04 12:30:00,479,0.0,0.0
2023-06-04 12:30:00,480,0.0,0.0
2023-06-04 12:30:00,481,0.0,0.0
2023-06-04 12:30:00,482,0.0,0.0
2023-06-04 12:30:00,485,0.0,0.0
2023-06-04 12:30:00,486,0.0,0.0
2023-06-04 12:30:00,487,0.0,0.0
2023-06-04 12:30:00,488,0.0,0.0
2023-06-04 12:30:00,489,1002.0,795.0
2023-06-04 12:30:00,490,1002.0,795.0
2023-06-04 12:30:00,491,969.0,791.0
2023-06-04 12:30:00,492,0.0,0.0
2023-06-04 12:30:00,493,995.0,795.0
2023-06-04 12:30:00,494,994.0,795.0
2023-06-04 12:30:00,495,300.0,200.0
2023-06-04 12:30:00,496,300.0,200.0
2023-06-04 12:30:00,497,0.0,0.0
2023-06-04 12:30:00,498,0.0,0.0
2023-06-04 12:30:00,499,0.0,0.0
2023-06-04 12:30:00,501,287.5,244.09407
2023-06-04 12:30:00,502,167.0,167.0
2023-06-04 12:30:00,503,287.0,257.100555
2023-06-04 12:30:00,507,0.0,0.0
2023-06-04 12:30:00,508,0.0,0.0
2023-06-04 12:30:00,511,0.0,0.0
2023-06-04 12:30:00,512,0.0,0.0
2023-06-04 12:30:00,513,338.0,299.695038
2023-06-04 12:30:00,514,128.0,120.0
2023-06-04 12:30:00,516,0.0,0.0
2023-06-04 12:30:00,521,754.431335,754.431335
2023-06-04 12:30:00,522,0.0,0.0
2023-06-04 12:30:00,523,0.0,0.0
2023-06-04 12:30:00,524,0.0,0.0
2023-06-04 12:30:00,525,0.0,0.0
2023-06-04 12:30:00,526,0.0,0.0
2023-06-04 12:30:00,527,1357.0,1058.099976
2023-06-04 12:30:00,528,131.0,131.0
2023-06-04 12:30:00,529,0.0,0.0
2023-06-04 12:30:00,530,577.0,577.0
2023-06-04 12:30:00,533,0.0,0.0
2023-06-04 12:30:00,534,0.0,0.0
2023-06-04 12:30:00,535,0.0,0.0
2023-06-04 12:30:00,536,0.0,0.0
2023-06-04 12:30:00,537,0.0,0.0
2023-06-04 12:30:00,538,0.0,0.0
2023-06-04 12:30:00,539,0.0,0.0
2023-06-04 12:30:00,540,0.0,0.0
2023-06-04 12:30:00,541,0.0,0.0
2023-06-04 12:30:00,542,0.0,0.0
2023-06-04 12:30:00,544,0.0,0.0
2023-06-04 12:30:00,545,1012.0,795.0
2023-06-04 12:30:00,546,350.0,200.0
2023-06-04 12:30:00,547,397.0,200.0
2023-06-04 12:30:00,548,302.0,242.0
2023-06-04 12:30:00,549,0.0,0.0
2023-06-04 12:30:00,550,0.0,0.0
2023-06-04 12:30:00,552,0.0,0.0
2023-06-04 12:30:00,553,0.0,0.0
2023-06-04 12:35:00,1,0.0,0.0
2023-06-04 12:35:00,2,0.0,0.0
2023-06-04 12:35:00,3,0.0,0.0
2023-06-04 12:35:00,4,357.289276,330.0
2023-06-04 12:35:00,5,0.0,0.0
2023-06-04 12:35:00,6,0.0,0.0
2023-06-04 12:35:00,7,0.0,0.0
2023-06-04 12:35:00,8,0.0,0.0
2023-06-04 12:35:00,9,0.0,0.0
2023-06-04 12:35:00,10,379.026154,330.0
2023-06-04 12:35:00,11,350.0,200.0
2023-06-04 12:35:00,12,0.0,0.0
2023-06-04 12:35:00,15,0.0,0.0
2023-06-04 12:35:00,16,0.0,0.0
2023-06-04 12:35:00,17,0.0,0.0
2023-06-04 12:35:00,18,404.417664,379.968414
2023-06-04 12:35:00,27,615.0,615.0
2023-06-04 12:35:00,28,612.0,612.0
2023-06-04 12:35:00,29,612.0,612.0
2023-06-04 12:35:00,33,0.0,0.0
2023-06-04 12:35:00,36,998.0,795.0
2023-06-04 12:35:00,37,991.0,795.0
2023-06-04 12:35:00,43,0.0,0.0
2023-06-04 12:35:00,46,280.0,280.0
2023-06-04 12:35:00,47,0.0,0.0
2023-06-04 12:35:00,48,0.0,0.0
2023-06-04 12:35:00,49,0.0,0.0
2023-06-04 12:35:00,50,0.0,0.0
2023-06-04 12:35:00,51,405.012726,405.012726
2023-06-04 12:35:00,52,0.0,0.0
2023-06-04 12:35:00,53,0.0,0.0
2023-06-04 12:35:00,54,0.0,0.0
2023-06-04 12:35:00,55,0.0,0.0
2023-06-04 12:35:00,56,0.0,0.0
2023-06-04 12:35:00,57,0.0,0.0
2023-06-04 12:35:00,58,0.0,0.0
2023-06-04 12:35:00,59,0.0,0.0
2023-06-04 12:35:00,60,0.0,0.0
2023-06-04 12:35:00,61,463.0,280.0
2023-06-04 12:35:00,62,0.0,0.0
2023-06-04 12:35:00,63,0.0,0.0
2023-06-04 12:35:00,64,0.0,0.0
2023-06-04 12:35:00,65,0.0,0.0
2023-06-04 12:35:00,66,280.0,280.0
2023-06-04 12:35:00,67,0.0,0.0
2023-06-04 12:35:00,68,0.0,0.0
2023-06-04 12:35:00,69,0.0,0.0
2023-06-04 12:35:00,70,930.0,810.815674
2023-06-04 12:35:00,71,0.0,0.0
2023-06-04 12:35:00,72,0.0,0.0
2023-06-04 12:35:00,73,0.0,0.0
2023-06-04 12:35:00,74,0.0,0.0
2023-06-04 12:35:00,75,0.0,0.0
2023-06-04 12:35:00,76,0.0,0.0
2023-06-04 12:35:00,77,0.0,0.0
2023-06-04 12:35:00,78,0.0,0.0
2023-06-04 12:35:00,79,0.0,0.0
2023-06-04 12:35:00,80,0.0,0.0
2023-06-04 12:35:00,83,406.16745,350.326019
2023-06-04 12:35:00,84,0.0,0.0
2023-06-04 12:35:00,85,0.0,0.0
2023-06-04 12:35:00,86,0.0,0.0
2023-06-04 12:35:00,87,0.0,0.0
2023-06-04 12:35:00,88,0.0,0.0
2023-06-04 12:35:00,89,0.0,0.0
2023-06-04 12:35:00,90,0.0,0.0
2023-06-04 12:35:00,91,0.0,0.0
2023-06-04 12:35:00,92,746.662842,746.662842
2023-06-04 12:35:00,95,0.0,0.0
2023-06-04 12:35:00,96,0.0,0.0
2023-06-04 12:35:00,97,0.0,0.0
2023-06-04 12:35:00,98,0.0,0.0
2023-06-04 12:35:00,99,0.0,0.0
2023-06-04 12:35:00,100,0.0,0.0
2023-06-04 12:35:00,101,0.0,0.0
2023-06-04 12:35:00,102,0.0,0.0
2023-06-04 12:35:00,103,0.0,0.0
2023-06-04 12:35:00,104,0.0,0.0
2023-06-04 12:35:00,105,0.0,0.0
2023-06-04 12:35:00,106,0.0,0.0
2023-06-04 12:35:00,107,0.0,0.0
2023-06-04 12:35:00,108,0.0,0.0
2023-06-04 12:35:00,112,0.0,0.0
2023-06-04 12:35:00,113,0.0,0.0
2023-06-04 12:35:00,114,0.0,0.0
2023-06-04 12:35:00,115,0.0,0.0
2023-06-04 12:35:00,116,732.38385,576.033203
2023-06-04 12:35:00,117,0.0,0.0
2023-06-04 12:35:00,118,0.0,0.0
2023-06-04 12:35:00,119,0.0,0.0
2023-06-04 12:35:00,120,0.0,0.0
2023-06-04 12:35:00,126,0.0,0.0
2023-06-04 12:35:00,127,0.0,0.0
2023-06-04 12:35:00,128,1002.0,750.0
2023-06-04 12:35:00,129,999.0,750.0
2023-06-04 12:35:00,130,0.0,0.0
2023-06-04 12:35:00,131,990.0,718.0
2023-06-04 12:35:00,132,954.0,758.0
2023-06-04 12:35:00,133,977.0,755.0
2023-06-04 12:35:00,134,0.0,0.0
2023-06-04 12:35:00,135,266.062622,210.0
2023-06-04 12:35:00,136,156.5,109.996994
2023-06-04 12:35:00,137,156.5,109.996994
2023-06-04 12:35:00,138,181.0,121.0
2023-06-04 12:35:00,139,0.0,0.0
2023-06-04 12:35:00,140,0.0,0.0
2023-06-04 12:35:00,141,0.0,0.0
2023-06-04 12:35:00,142,40.760426,0.0
2023-06-04 12:35:00,143,0.0,0.0
2023-06-04 12:35:00,144,0.0,0.0
2023-06-04 12:35:00,145,0.0,0.0
2023-06-04 12:35:00,146,0.0,0.0
2023-06-04 12:35:00,147,0.0,0.0
2023-06-04 12:35:00,150,0.0,0.0
2023-06-04 12:35:00,151,0.0,0.0
2023-06-04 12:35:00,152,0.0,0.0
2023-06-04 12:35:00,153,0.0,0.0
2023-06-04 12:35:00,154,0.0,0.0
2023-06-04 12:35:00,155,0.0,0.0
2023-06-04 12:35:00,156,390.0,350.0
2023-06-04 12:35:00,158,0.0,0.0
2023-06-04 12:35:00,159,0.0,0.0
2023-06-04 12:35:00,160,0.0,0.0
2023-06-04 12:35:00,161,0.0,0.0
2023-06-04 12:35:00,162,300.0,220.0
2023-06-04 12:35:00,166,0.0,0.0
2023-06-04 12:35:00,167,0.0,0.0
2023-06-04 12:35:00,168,0.0,0.0
2023-06-04 12:35:00,169,0.0,0.0
2023-06-04 12:35:00,170,0.0,0.0
2023-06-04 12:35:00,171,0.0,0.0
2023-06-04 12:35:00,172,0.0,0.0
2023-06-04 12:35:00,173,0.0,0.0
2023-06-04 12:35:00,174,0.0,0.0
2023-06-04 12:35:00,175,0.0,0.0
2023-06-04 12:35:00,176,284.0,163.895782
2023-06-04 12:35:00,177,147.0,108.0
2023-06-04 12:35:00,178,0.0,0.0
2023-06-04 12:35:00,179,0.0,0.0
2023-06-04 12:35:00,180,0.0,0.0
2023-06-04 12:35:00,181,0.0,0.0
2023-06-04 12:35:00,182,0.0,0.0
2023-06-04 12:35:00,183,0.0,0.0
2023-06-04 12:35:00,184,0.0,0.0
2023-06-04 12:35:00,185,0.0,0.0
2023-06-04 12:35:00,186,0.0,0.0
2023-06-04 12:35:00,187,0.0,0.0
2023-06-04 12:35:00,188,0.0,0.0
2023-06-04 12:35:00,189,0.0,0.0
2023-06-04 12:35:00,190,1000.0,795.0
2023-06-04 12:35:00,191,1000.0,795.0
2023-06-04 12:35:00,193,0.0,0.0
2023-06-04 12:35:00,194,0.0,0.0
2023-06-04 12:35:00,195,26.30621,10.0
2023-06-04 12:35:00,196,0.0,0.0
2023-06-04 12:35:00,197,0.0,0.0
2023-06-04 12:35:00,198,200.0,120.0
2023-06-04 12:35:00,200,0.0,0.0
2023-06-04 12:35:00,207,0.0,0.0
2023-06-04 12:35:00,208,0.0,0.0
2023-06-04 12:35:00,209,0.0,0.0
2023-06-04 12:35:00,210,0.0,0.0
2023-06-04 12:35:00,211,0.0,0.0
2023-06-04 12:35:00,212,0.0,0.0
2023-06-04 12:35:00,213,0.0,0.0
2023-06-04 12:35:00,214,0.0,0.0
2023-06-04 12:35:00,215,0.0,0.0
2023-06-04 12:35:00,216,0.0,0.0
2023-06-04 12:35:00,217,0.0,0.0
2023-06-04 12:35:00,218,0.0,0.0
2023-06-04 12:35:00,219,0.0,0.0
2023-06-04 12:35:00,220,27.0,20.99826
2023-06-04 12:35:00,231,0.0,0.0
2023-06-04 12:35:00,232,0.0,0.0
2023-06-04 12:35:00,233,0.0,0.0
2023-06-04 12:35:00,234,0.0,0.0
2023-06-04 12:35:00,237,0.0,0.0
2023-06-04 12:35:00,238,0.0,0.0
2023-06-04 12:35:00,240,278.0,200.0
2023-06-04 12:35:00,241,141.0,100.0
2023-06-04 12:35:00,242,0.0,0.0
2023-06-04 12:35:00,243,0.0,0.0
2023-06-04 12:35:00,244,0.0,0.0
2023-06-04 12:35:00,247,0.0,0.0
2023-06-04 12:35:00,248,0.0,0.0
2023-06-04 12:35:00,249,0.0,0.0
2023-06-04 12:35:00,250,0.0,0.0
2023-06-04 12:35:00,251,0.0,0.0
2023-06-04 12:35:00,252,0.0,0.0
2023-06-04 12:35:00,253,0.0,0.0
2023-06-04 12:35:00,254,0.0,0.0
2023-06-04 12:35:00,255,238.0,175.010666
2023-06-04 12:35:00,256,0.0,0.0
2023-06-04 12:35:00,257,144.5,87.505333
2023-06-04 12:35:00,258,0.0,0.0
2023-06-04 12:35:00,259,0.0,0.0
2023-06-04 12:35:00,260,0.0,0.0
2023-06-04 12:35:00,264,10.0,5.000229
2023-06-04 12:35:00,265,0.0,0.0
2023-06-04 12:35:00,266,300.0,230.0
2023-06-04 12:35:00,267,0.0,0.0
2023-06-04 12:35:00,268,0.0,0.0
2023-06-04 12:35:00,269,0.0,0.0
2023-06-04 12:35:00,270,0.0,0.0
2023-06-04 12:35:00,271,0.0,0.0
2023-06-04 12:35:00,272,0.0,0.0
2023-06-04 12:35:00,273,0.0,0.0
2023-06-04 12:35:00,274,0.0,0.0
2023-06-04 12:35:00,275,0.0,0.0
2023-06-04 12:35:00,276,0.0,0.0
2023-06-04 12:35:00,277,0.0,0.0
2023-06-04 12:35:00,278,0.0,0.0
2023-06-04 12:35:00,279,0.0,0.0
2023-06-04 12:35:00,280,0.0,0.0
2023-06-04 12:35:00,281,0.0,0.0
2023-06-04 12:35:00,282,0.0,0.0
2023-06-04 12:35:00,283,0.0,0.0
2023-06-04 12:35:00,284,0.0,0.0
2023-06-04 12:35:00,285,0.0,0.0
2023-06-04 12:35:00,286,0.0,0.0
2023-06-04 12:35:00,287,0.0,0.0
2023-06-04 12:35:00,288,0.0,0.0
2023-06-04 12:35:00,289,0.0,0.0
2023-06-04 12:35:00,290,0.0,0.0
2023-06-04 12:35:00,291,0.0,0.0
2023-06-04 12:35:00,292,0.0,0.0
2023-06-04 12:35:00,293,0.0,0.0
2023-06-04 12:35:00,294,0.0,0.0
2023-06-04 12:35:00,299,0.0,0.0
2023-06-04 12:35:00,300,0.0,0.0
2023-06-04 12:35:00,301,0.0,0.0
2023-06-04 12:35:00,302,177.0,133.0
2023-06-04 12:35:00,303,0.0,0.0
2023-06-04 12:35:00,304,99.5,64.499725
2023-06-04 12:35:00,305,378.0,310.000916
2023-06-04 12:35:00,306,359.0,297.007629
2023-06-04 12:35:00,307,305.374481,207.007019
2023-06-04 12:35:00,308,0.0,0.0
2023-06-04 12:35:00,309,0.0,0.0
2023-06-04 12:35:00,310,0.0,0.0
2023-06-04 12:35:00,311,0.0,0.0
2023-06-04 12:35:00,312,0.0,0.0
2023-06-04 12:35:00,313,0.0,0.0
2023-06-04 12:35:00,314,0.0,0.0
2023-06-04 12:35:00,315,0.0,0.0
2023-06-04 12:35:00,316,0.0,0.0
2023-06-04 12:35:00,317,0.0,0.0
2023-06-04 12:35:00,318,0.0,0.0
2023-06-04 12:35:00,319,0.0,0.0
2023-06-04 12:35:00,320,0.0,0.0
2023-06-04 12:35:00,321,0.0,0.0
2023-06-04 12:35:00,322,0.0,0.0
2023-06-04 12:35:00,323,0.0,0.0
2023-06-04 12:35:00,324,167.0,122.0
2023-06-04 12:35:00,325,88.0,68.0
2023-06-04 12:35:00,326,0.0,0.0
2023-06-04 12:35:00,327,0.0,0.0
2023-06-04 12:35:00,328,0.0,0.0
2023-06-04 12:35:00,329,0.0,0.0
2023-06-04 12:35:00,330,0.0,0.0
2023-06-04 12:35:00,331,815.968628,815.968628
2023-06-04 12:35:00,332,0.0,0.0
2023-06-04 12:35:00,333,0.0,0.0
2023-06-04 12:35:00,334,0.0,0.0
2023-06-04 12:35:00,335,0.0,0.0
2023-06-04 12:35:00,336,0.0,0.0
2023-06-04 12:35:00,337,0.0,0.0
2023-06-04 12:35:00,338,0.0,0.0
2023-06-04 12:35:00,339,0.0,0.0
2023-06-04 12:35:00,340,793.71051,681.397461
2023-06-04 12:35:00,341,817.0,817.0
2023-06-04 12:35:00,342,166.0,135.0
2023-06-04 12:35:00,343,0.0,0.0
2023-06-04 12:35:00,344,0.0,0.0
2023-06-04 12:35:00,345,0.0,0.0
2023-06-04 12:35:00,346,0.0,0.0
2023-06-04 12:35:00,347,163.0,163.0
2023-06-04 12:35:00,348,0.0,0.0
2023-06-04 12:35:00,349,0.0,0.0
2023-06-04 12:35:00,350,0.0,0.0
2023-06-04 12:35:00,351,0.0,0.0
2023-06-04 12:35:00,352,0.0,0.0
2023-06-04 12:35:00,353,0.0,0.0
2023-06-04 12:35:00,354,250.0,140.0
2023-06-04 12:35:00,355,250.0,140.0
2023-06-04 12:35:00,356,25.0,10.0
2023-06-04 12:35:00,357,0.0,0.0
2023-06-04 12:35:00,358,20.000305,10.000153
2023-06-04 12:35:00,359,0.0,0.0
2023-06-04 12:35:00,360,0.0,0.0
2023-06-04 12:35:00,361,23.0,7.0
2023-06-04 12:35:00,362,23.0,7.0
2023-06-04 12:35:00,363,23.0,10.0
2023-06-04 12:35:00,364,712.921631,712.921631
2023-06-04 12:35:00,365,0.0,0.0
2023-06-04 12:35:00,366,0.0,0.0
2023-06-04 12:35:00,367,409.612427,355.0
2023-06-04 12:35:00,368,0.0,0.0
2023-06-04 12:35:00,369,0.0,0.0
2023-06-04 12:35:00,370,0.0,0.0
2023-06-04 12:35:00,371,0.0,0.0
2023-06-04 12:35:00,372,0.0,0.0
2023-06-04 12:35:00,373,0.0,0.0
2023-06-04 12:35:00,374,0.0,0.0
2023-06-04 12:35:00,375,0.0,0.0
2023-06-04 12:35:00,376,0.0,0.0
2023-06-04 12:35:00,377,0.0,0.0
2023-06-04 12:35:00,378,0.0,0.0
2023-06-04 12:35:00,379,0.0,0.0
2023-06-04 12:35:00,380,0.0,0.0
2023-06-04 12:35:00,381,0.0,0.0
2023-06-04 12:35:00,382,0.0,0.0
2023-06-04 12:35:00,383,0.0,0.0
2023-06-04 12:35:00,384,0.0,0.0
2023-06-04 12:35:00,385,0.0,0.0
2023-06-04 12:35:00,386,271.0,188.811951
2023-06-04 12:35:00,387,137.0,102.0
2023-06-04 12:35:00,388,0.0,0.0
2023-06-04 12:35:00,389,0.0,0.0
2023-06-04 12:35:00,390,0.0,0.0
2023-06-04 12:35:00,419,286.0,160.002441
2023-06-04 12:35:00,420,286.0,160.002441
2023-06-04 12:35:00,421,267.0,160.002441
2023-06-04 12:35:00,422,252.0,186.0
2023-06-04 12:35:00,423,252.0,186.0
2023-06-04 12:35:00,432,298.0,220.0
2023-06-04 12:35:00,433,394.434326,267.0
2023-06-04 12:35:00,434,0.0,0.0
2023-06-04 12:35:00,435,0.0,0.0
2023-06-04 12:35:00,436,272.0,272.0
2023-06-04 12:35:00,437,272.0,272.0
2023-06-04 12:35:00,438,0.0,0.0
2023-06-04 12:35:00,439,275.0,206.0
2023-06-04 12:35:00,440,159.0,120.0
2023-06-04 12:35:00,441,159.0,120.0
2023-06-04 12:35:00,442,172.0,120.0
2023-06-04 12:35:00,443,0.0,0.0
2023-06-04 12:35:00,444,0.0,0.0
2023-06-04 12:35:00,450,218.0,170.0
2023-06-04 12:35:00,451,83.0,60.0
2023-06-04 12:35:00,452,238.0,130.094299
2023-06-04 12:35:00,453,131.0,85.0
2023-06-04 12:35:00,459,0.0,0.0
2023-06-04 12:35:00,467,10.75862,5.000153
2023-06-04 12:35:00,468,10.75862,4.000366
2023-06-04 12:35:00,469,0.0,0.0
2023-06-04 12:35:00,471,3.520192,0.0
2023-06-04 12:35:00,472,234.0,234.0
2023-06-04 12:35:00,473,119.0,90.0
2023-06-04 12:35:00,474,237.0,237.0
2023-06-04 12:35:00,475,116.0,90.0
2023-06-04 12:35:00,477,0.0,0.0
2023-06-04 12:35:00,478,0.0,0.0
2023-06-04 12:35:00,479,0.0,0.0
2023-06-04 12:35:00,480,0.0,0.0
2023-06-04 12:35:00,481,0.0,0.0
2023-06-04 12:35:00,482,0.0,0.0
2023-06-04 12:35:00,485,0.0,0.0
2023-06-04 12:35:00,486,0.0,0.0
2023-06-04 12:35:00,487,0.0,0.0
2023-06-04 12:35:00,488,0.0,0.0
2023-06-04 12:35:00,489,1002.0,795.0
2023-06-04 12:35:00,490,1002.0,795.0
2023-06-04 12:35:00,491,969.0,791.0
2023-06-04 12:35:00,492,0.0,0.0
2023-06-04 12:35:00,493,995.0,795.0
2023-06-04 12:35:00,494,994.0,795.0
2023-06-04 12:35:00,495,300.0,200.0
2023-06-04 12:35:00,496,300.0,200.0
2023-06-04 12:35:00,497,0.0,0.0
2023-06-04 12:35:00,498,0.0,0.0
2023-06-04 12:35:00,499,13.020499,0.0
2023-06-04 12:35:00,501,287.5,255.765945
2023-06-04 12:35:00,502,218.121948,218.121948
2023-06-04 12:35:00,503,285.851959,264.29483
2023-06-04 12:35:00,507,0.0,0.0
2023-06-04 12:35:00,508,0.0,0.0
2023-06-04 12:35:00,511,0.0,0.0
2023-06-04 12:35:00,512,0.0,0.0
2023-06-04 12:35:00,513,338.0,150.0
2023-06-04 12:35:00,514,128.0,120.0
2023-06-04 12:35:00,516,0.0,0.0
2023-06-04 12:35:00,521,939.0,771.658325
2023-06-04 12:35:00,522,0.0,0.0
2023-06-04 12:35:00,523,0.0,0.0
2023-06-04 12:35:00,524,0.0,0.0
2023-06-04 12:35:00,525,0.0,0.0
2023-06-04 12:35:00,526,0.0,0.0
2023-06-04 12:35:00,527,1357.0,1058.099976
2023-06-04 12:35:00,528,131.0,131.0
2023-06-04 12:35:00,529,0.0,0.0
2023-06-04 12:35:00,530,613.319824,577.0
2023-06-04 12:35:00,533,0.0,0.0
2023-06-04 12:35:00,534,0.0,0.0
2023-06-04 12:35:00,535,0.0,0.0
2023-06-04 12:35:00,536,0.0,0.0
2023-06-04 12:35:00,537,0.0,0.0
2023-06-04 12:35:00,538,0.0,0.0
2023-06-04 12:35:00,539,0.0,0.0
2023-06-04 12:35:00,540,0.0,0.0
2023-06-04 12:35:00,541,0.0,0.0
2023-06-04 12:35:00,542,0.0,0.0
2023-06-04 12:35:00,544,0.0,0.0
2023-06-04 12:35:00,545,1012.0,795.0
2023-06-04 12:35:00,546,350.0,200.0
2023-06-04 12:35:00,547,397.0,200.0
2023-06-04 12:35:00,548,302.0,242.0
2023-06-04 12:35:00,549,0.0,0.0
2023-06-04 12:35:00,550,0.0,0.0
2023-06-04 12:35:00,552,0.0,0.0
2023-06-04 12:35:00,553,0.0,0.0
2023-06-04 12:40:00,1,0.0,0.0
2023-06-04 12:40:00,2,0.0,0.0
2023-06-04 12:40:00,3,0.0,0.0
2023-06-04 12:40:00,4,331.695404,330.0
2023-06-04 12:40:00,5,0.0,0.0
2023-06-04 12:40:00,6,0.0,0.0
2023-06-04 12:40:00,7,0.0,0.0
2023-06-04 12:40:00,8,0.0,0.0
2023-06-04 12:40:00,9,0.0,0.0
2023-06-04 12:40:00,10,379.026154,330.0
2023-06-04 12:40:00,11,350.0,200.0
2023-06-04 12:40:00,12,0.0,0.0
2023-06-04 12:40:00,15,0.0,0.0
2023-06-04 12:40:00,16,0.0,0.0
2023-06-04 12:40:00,17,0.0,0.0
2023-06-04 12:40:00,18,398.213196,379.968414
2023-06-04 12:40:00,27,615.0,615.0
2023-06-04 12:40:00,28,612.0,612.0
2023-06-04 12:40:00,29,612.0,612.0
2023-06-04 12:40:00,33,0.0,0.0
2023-06-04 12:40:00,36,998.0,795.0
2023-06-04 12:40:00,37,991.0,795.0
2023-06-04 12:40:00,43,0.0,0.0
2023-06-04 12:40:00,46,280.0,280.0
2023-06-04 12:40:00,47,0.0,0.0
2023-06-04 12:40:00,48,0.0,0.0
2023-06-04 12:40:00,49,0.0,0.0
2023-06-04 12:40:00,50,0.0,0.0
2023-06-04 12:40:00,51,405.012726,405.012726
2023-06-04 12:40:00,52,0.0,0.0
2023-06-04 12:40:00,53,0.0,0.0
2023-06-04 12:40:00,54,0.0,0.0
2023-06-04 12:40:00,55,0.0,0.0
2023-06-04 12:40:00,56,0.0,0.0
2023-06-04 12:40:00,57,0.0,0.0
2023-06-04 12:40:00,58,0.0,0.0
2023-06-04 12:40:00,59,0.0,0.0
2023-06-04 12:40:00,60,0.0,0.0
2023-06-04 12:40:00,61,463.0,280.0
2023-06-04 12:40:00,62,0.0,0.0
2023-06-04 12:40:00,63,0.0,0.0
2023-06-04 12:40:00,64,0.0,0.0
2023-06-04 12:40:00,65,0.0,0.0
2023-06-04 12:40:00,66,280.0,280.0
2023-06-04 12:40:00,67,0.0,0.0
2023-06-04 12:40:00,68,0.0,0.0
2023-06-04 12:40:00,69,0.0,0.0
2023-06-04 12:40:00,70,810.758545,810.758545
2023-06-04 12:40:00,71,0.0,0.0
2023-06-04 12:40:00,72,0.0,0.0
2023-06-04 12:40:00,73,0.0,0.0
2023-06-04 12:40:00,74,0.0,0.0
2023-06-04 12:40:00,75,0.0,0.0
2023-06-04 12:40:00,76,0.0,0.0
2023-06-04 12:40:00,77,0.0,0.0
2023-06-04 12:40:00,78,0.0,0.0
2023-06-04 12:40:00,79,0.0,0.0
2023-06-04 12:40:00,80,0.0,0.0
2023-06-04 12:40:00,83,380.3013,350.326019
2023-06-04 12:40:00,84,0.0,0.0
2023-06-04 12:40:00,85,0.0,0.0
2023-06-04 12:40:00,86,0.0,0.0
2023-06-04 12:40:00,87,0.0,0.0
2023-06-04 12:40:00,88,0.0,0.0
2023-06-04 12:40:00,89,0.0,0.0
2023-06-04 12:40:00,90,0.0,0.0
2023-06-04 12:40:00,91,0.0,0.0
2023-06-04 12:40:00,92,746.845947,746.845947
2023-06-04 12:40:00,95,0.0,0.0
2023-06-04 12:40:00,96,0.0,0.0
2023-06-04 12:40:00,97,0.0,0.0
2023-06-04 12:40:00,98,0.0,0.0
2023-06-04 12:40:00,99,0.0,0.0
2023-06-04 12:40:00,100,0.0,0.0
2023-06-04 12:40:00,101,0.0,0.0
2023-06-04 12:40:00,102,0.0,0.0
2023-06-04 12:40:00,103,0.0,0.0
2023-06-04 12:40:00,104,0.0,0.0
2023-06-04 12:40:00,105,0.0,0.0
2023-06-04 12:40:00,106,0.0,0.0
2023-06-04 12:40:00,107,0.0,0.0
2023-06-04 12:40:00,108,0.0,0.0
2023-06-04 12:40:00,112,0.0,0.0
2023-06-04 12:40:00,113,0.0,0.0
2023-06-04 12:40:00,114,0.0,0.0
2023-06-04 12:40:00,115,0.0,0.0
2023-06-04 12:40:00,116,576.033203,576.033203
2023-06-04 12:40:00,117,0.0,0.0
2023-06-04 12:40:00,118,0.0,0.0
2023-06-04 12:40:00,119,0.0,0.0
2023-06-04 12:40:00,120,0.0,0.0
2023-06-04 12:40:00,126,0.0,0.0
2023-06-04 12:40:00,127,0.0,0.0
2023-06-04 12:40:00,128,1002.0,750.0
2023-06-04 12:40:00,129,999.0,750.0
2023-06-04 12:40:00,130,0.0,0.0
2023-06-04 12:40:00,131,990.0,718.0
2023-06-04 12:40:00,132,954.0,758.0
2023-06-04 12:40:00,133,977.0,755.0
2023-06-04 12:40:00,134,0.0,0.0
2023-06-04 12:40:00,135,261.825165,210.0
2023-06-04 12:40:00,136,156.5,109.996994
2023-06-04 12:40:00,137,156.5,109.996994
2023-06-04 12:40:00,138,181.0,121.0
2023-06-04 12:40:00,139,0.0,0.0
2023-06-04 12:40:00,140,0.0,0.0
2023-06-04 12:40:00,141,0.0,0.0
2023-06-04 12:40:00,142,40.155121,0.0
2023-06-04 12:40:00,143,0.0,0.0
2023-06-04 12:40:00,144,0.0,0.0
2023-06-04 12:40:00,145,0.0,0.0
2023-06-04 12:40:00,146,0.0,0.0
2023-06-04 12:40:00,147,0.0,0.0
2023-06-04 12:40:00,150,0.0,0.0
2023-06-04 12:40:00,151,0.0,0.0
2023-06-04 12:40:00,152,0.0,0.0
2023-06-04 12:40:00,153,0.0,0.0
2023-06-04 12:40:00,154,12.606174,0.0
2023-06-04 12:40:00,155,0.0,0.0
2023-06-04 12:40:00,156,390.0,350.0
2023-06-04 12:40:00,158,0.0,0.0
2023-06-04 12:40:00,159,0.0,0.0
2023-06-04 12:40:00,160,0.0,0.0
2023-06-04 12:40:00,161,0.0,0.0
2023-06-04 12:40:00,162,300.0,220.0
2023-06-04 12:40:00,166,0.0,0.0
2023-06-04 12:40:00,167,0.0,0.0
2023-06-04 12:40:00,168,0.0,0.0
2023-06-04 12:40:00,169,0.0,0.0
2023-06-04 12:40:00,170,0.0,0.0
2023-06-04 12:40:00,171,0.0,0.0
2023-06-04 12:40:00,172,0.0,0.0
2023-06-04 12:40:00,173,0.0,0.0
2023-06-04 12:40:00,174,0.0,0.0
2023-06-04 12:40:00,175,0.0,0.0
2023-06-04 12:40:00,176,284.0,163.838593
2023-06-04 12:40:00,177,147.0,108.0
2023-06-04 12:40:00,178,0.0,0.0
2023-06-04 12:40:00,179,0.0,0.0
2023-06-04 12:40:00,180,0.0,0.0
2023-06-04 12:40:00,181,0.0,0.0
2023-06-04 12:40:00,182,0.0,0.0
2023-06-04 12:40:00,183,0.0,0.0
2023-06-04 12:40:00,184,0.0,0.0
2023-06-04 12:40:00,185,0.0,0.0
2023-06-04 12:40:00,186,0.0,0.0
2023-06-04 12:40:00,187,0.0,0.0
2023-06-04 12:40:00,188,0.0,0.0
2023-06-04 12:40:00,189,0.0,0.0
2023-06-04 12:40:00,190,1000.0,795.0
2023-06-04 12:40:00,191,1000.0,795.0
2023-06-04 12:40:00,193,0.0,0.0
2023-06-04 12:40:00,194,0.0,0.0
2023-06-04 12:40:00,195,26.30621,10.0
2023-06-04 12:40:00,196,0.0,0.0
2023-06-04 12:40:00,197,0.0,0.0
2023-06-04 12:40:00,198,200.0,120.0
2023-06-04 12:40:00,200,0.0,0.0
2023-06-04 12:40:00,207,0.0,0.0
2023-06-04 12:40:00,208,0.0,0.0
2023-06-04 12:40:00,209,0.0,0.0
2023-06-04 12:40:00,210,0.0,0.0
2023-06-04 12:40:00,211,0.0,0.0
2023-06-04 12:40:00,212,0.0,0.0
2023-06-04 12:40:00,213,0.0,0.0
2023-06-04 12:40:00,214,0.0,0.0
2023-06-04 12:40:00,215,0.0,0.0
2023-06-04 12:40:00,216,0.0,0.0
2023-06-04 12:40:00,217,0.0,0.0
2023-06-04 12:40:00,218,0.0,0.0
2023-06-04 12:40:00,219,0.0,0.0
2023-06-04 12:40:00,220,27.0,20.99826
2023-06-04 12:40:00,231,0.0,0.0
2023-06-04 12:40:00,232,0.0,0.0
2023-06-04 12:40:00,233,0.0,0.0
2023-06-04 12:40:00,234,0.0,0.0
2023-06-04 12:40:00,237,0.0,0.0
2023-06-04 12:40:00,238,0.0,0.0
2023-06-04 12:40:00,240,278.0,200.0
2023-06-04 12:40:00,241,141.0,100.0
2023-06-04 12:40:00,242,0.0,0.0
2023-06-04 12:40:00,243,0.0,0.0
2023-06-04 12:40:00,244,0.0,0.0
2023-06-04 12:40:00,247,0.0,0.0
2023-06-04 12:40:00,248,0.0,0.0
2023-06-04 12:40:00,249,0.0,0.0
2023-06-04 12:40:00,250,0.0,0.0
2023-06-04 12:40:00,251,0.0,0.0
2023-06-04 12:40:00,252,0.0,0.0
2023-06-04 12:40:00,253,0.0,0.0
2023-06-04 12:40:00,254,0.0,0.0
2023-06-04 12:40:00,255,238.0,175.010666
2023-06-04 12:40:00,256,0.0,0.0
2023-06-04 12:40:00,257,144.5,87.505333
2023-06-04 12:40:00,258,0.0,0.0
2023-06-04 12:40:00,259,0.0,0.0
2023-06-04 12:40:00,260,0.0,0.0
2023-06-04 12:40:00,264,10.0,5.000229
2023-06-04 12:40:00,265,0.0,0.0
2023-06-04 12:40:00,266,300.0,230.0
2023-06-04 12:40:00,267,0.0,0.0
2023-06-04 12:40:00,268,0.0,0.0
2023-06-04 12:40:00,269,0.0,0.0
2023-06-04 12:40:00,270,0.0,0.0
2023-06-04 12:40:00,271,0.0,0.0
2023-06-04 12:40:00,272,0.0,0.0
2023-06-04 12:40:00,273,0.0,0.0
2023-06-04 12:40:00,274,0.0,0.0
2023-06-04 12:40:00,275,0.0,0.0
2023-06-04 12:40:00,276,0.0,0.0
2023-06-04 12:40:00,277,0.0,0.0
2023-06-04 12:40:00,278,0.0,0.0
2023-06-04 12:40:00,279,0.0,0.0
2023-06-04 12:40:00,280,0.0,0.0
2023-06-04 12:40:00,281,0.0,0.0
2023-06-04 12:40:00,282,0.0,0.0
2023-06-04 12:40:00,283,0.0,0.0
2023-06-04 12:40:00,284,0.0,0.0
2023-06-04 12:40:00,285,0.0,0.0
2023-06-04 12:40:00,286,0.0,0.0
2023-06-04 12:40:00,287,0.0,0.0
2023-06-04 12:40:00,288,0.0,0.0
2023-06-04 12:40:00,289,0.0,0.0
2023-06-04 12:40:00,290,0.0,0.0
2023-06-04 12:40:00,291,0.0,0.0
2023-06-04 12:40:00,292,0.0,0.0
2023-06-04 12:40:00,293,0.0,0.0
2023-06-04 12:40:00,294,0.0,0.0
2023-06-04 12:40:00,299,0.0,0.0
2023-06-04 12:40:00,300,0.0,0.0
2023-06-04 12:40:00,301,0.0,0.0
2023-06-04 12:40:00,302,177.0,133.0
2023-06-04 12:40:00,303,0.0,0.0
2023-06-04 12:40:00,304,99.5,64.499725
2023-06-04 12:40:00,305,378.0,310.000916
2023-06-04 12:40:00,306,359.0,297.007629
2023-06-04 12:40:00,307,303.583923,207.007019
2023-06-04 12:40:00,308,0.0,0.0
2023-06-04 12:40:00,309,0.0,0.0
2023-06-04 12:40:00,310,0.0,0.0
2023-06-04 12:40:00,311,0.0,0.0
2023-06-04 12:40:00,312,0.0,0.0
2023-06-04 12:40:00,313,0.0,0.0
2023-06-04 12:40:00,314,0.0,0.0
2023-06-04 12:40:00,315,0.0,0.0
2023-06-04 12:40:00,316,0.0,0.0
2023-06-04 12:40:00,317,0.0,0.0
2023-06-04 12:40:00,318,0.0,0.0
2023-06-04 12:40:00,319,0.0,0.0
2023-06-04 12:40:00,320,0.0,0.0
2023-06-04 12:40:00,321,0.0,0.0
2023-06-04 12:40:00,322,0.0,0.0
2023-06-04 12:40:00,323,0.0,0.0
2023-06-04 12:40:00,324,167.0,122.0
2023-06-04 12:40:00,325,88.0,68.0
2023-06-04 12:40:00,326,0.0,0.0
2023-06-04 12:40:00,327,0.0,0.0
2023-06-04 12:40:00,328,0.0,0.0
2023-06-04 12:40:00,329,0.0,0.0
2023-06-04 12:40:00,330,0.0,0.0
2023-06-04 12:40:00,331,815.968628,815.968628
2023-06-04 12:40:00,332,0.0,0.0
2023-06-04 12:40:00,333,0.0,0.0
2023-06-04 12:40:00,334,0.0,0.0
2023-06-04 12:40:00,335,0.0,0.0
2023-06-04 12:40:00,336,0.0,0.0
2023-06-04 12:40:00,337,0.0,0.0
2023-06-04 12:40:00,338,0.0,0.0
2023-06-04 12:40:00,339,0.0,0.0
2023-06-04 12:40:00,340,813.514221,681.770874
2023-06-04 12:40:00,341,817.0,673.959656
2023-06-04 12:40:00,342,166.0,135.0
2023-06-04 12:40:00,343,0.0,0.0
2023-06-04 12:40:00,344,0.0,0.0
2023-06-04 12:40:00,345,0.0,0.0
2023-06-04 12:40:00,346,0.0,0.0
2023-06-04 12:40:00,347,163.0,163.0
2023-06-04 12:40:00,348,0.0,0.0
2023-06-04 12:40:00,349,0.0,0.0
2023-06-04 12:40:00,350,0.0,0.0
2023-06-04 12:40:00,351,0.0,0.0
2023-06-04 12:40:00,352,0.0,0.0
2023-06-04 12:40:00,353,0.0,0.0
2023-06-04 12:40:00,354,250.0,140.0
2023-06-04 12:40:00,355,250.0,140.0
2023-06-04 12:40:00,356,25.0,10.0
2023-06-04 12:40:00,357,0.0,0.0
2023-06-04 12:40:00,358,20.000305,10.000153
2023-06-04 12:40:00,359,0.0,0.0
2023-06-04 12:40:00,360,0.0,0.0
2023-06-04 12:40:00,361,23.0,7.0
2023-06-04 12:40:00,362,23.0,7.0
2023-06-04 12:40:00,363,23.0,10.0
2023-06-04 12:40:00,364,826.081238,741.941711
2023-06-04 12:40:00,365,0.0,0.0
2023-06-04 12:40:00,366,0.0,0.0
2023-06-04 12:40:00,367,411.711792,355.0
2023-06-04 12:40:00,368,0.0,0.0
2023-06-04 12:40:00,369,0.0,0.0
2023-06-04 12:40:00,370,0.0,0.0
2023-06-04 12:40:00,371,0.0,0.0
2023-06-04 12:40:00,372,0.0,0.0
2023-06-04 12:40:00,373,0.0,0.0
2023-06-04 12:40:00,374,0.0,0.0
2023-06-04 12:40:00,375,0.0,0.0
2023-06-04 12:40:00,376,0.0,0.0
2023-06-04 12:40:00,377,0.0,0.0
2023-06-04 12:40:00,378,0.0,0.0
2023-06-04 12:40:00,379,0.0,0.0
2023-06-04 12:40:00,380,0.0,0.0
2023-06-04 12:40:00,381,0.0,0.0
2023-06-04 12:40:00,382,0.0,0.0
2023-06-04 12:40:00,383,0.0,0.0
2023-06-04 12:40:00,384,0.0,0.0
2023-06-04 12:40:00,385,0.0,0.0
2023-06-04 12:40:00,386,271.0,188.628845
2023-06-04 12:40:00,387,137.0,102.0
2023-06-04 12:40:00,388,0.0,0.0
2023-06-04 12:40:00,389,0.0,0.0
2023-06-04 12:40:00,390,0.0,0.0
2023-06-04 12:40:00,419,286.0,160.002441
2023-06-04 12:40:00,420,286.0,160.002441
2023-06-04 12:40:00,421,267.0,160.002441
2023-06-04 12:40:00,422,252.0,186.0
2023-06-04 12:40:00,423,252.0,186.0
2023-06-04 12:40:00,432,298.0,220.0
2023-06-04 12:40:00,433,387.745392,267.0
2023-06-04 12:40:00,434,0.0,0.0
2023-06-04 12:40:00,435,0.0,0.0
2023-06-04 12:40:00,436,272.0,272.0
2023-06-04 12:40:00,437,272.0,272.0
2023-06-04 12:40:00,438,0.0,0.0
2023-06-04 12:40:00,439,275.0,206.0
2023-06-04 12:40:00,440,159.0,120.0
2023-06-04 12:40:00,441,159.0,120.0
2023-06-04 12:40:00,442,172.0,120.0
2023-06-04 12:40:00,443,0.0,0.0
2023-06-04 12:40:00,444,0.0,0.0
2023-06-04 12:40:00,450,218.0,170.0
2023-06-04 12:40:00,451,83.0,60.0
2023-06-04 12:40:00,452,238.0,130.094299
2023-06-04 12:40:00,453,131.0,85.0
2023-06-04 12:40:00,459,0.0,0.0
2023-06-04 12:40:00,467,10.75862,5.000153
2023-06-04 12:40:00,468,10.75862,4.000366
2023-06-04 12:40:00,469,0.0,0.0
2023-06-04 12:40:00,471,3.82666,0.0
2023-06-04 12:40:00,472,234.0,234.0
2023-06-04 12:40:00,473,119.0,90.0
2023-06-04 12:40:00,474,237.0,237.0
2023-06-04 12:40:00,475,116.0,90.0
2023-06-04 12:40:00,477,0.0,0.0
2023-06-04 12:40:00,478,0.0,0.0
2023-06-04 12:40:00,479,0.0,0.0
2023-06-04 12:40:00,480,0.0,0.0
2023-06-04 12:40:00,481,0.0,0.0
2023-06-04 12:40:00,482,0.0,0.0
2023-06-04 12:40:00,485,0.0,0.0
2023-06-04 12:40:00,486,0.0,0.0
2023-06-04 12:40:00,487,0.0,0.0
2023-06-04 12:40:00,488,0.0,0.0
2023-06-04 12:40:00,489,1002.0,795.0
2023-06-04 12:40:00,490,1002.0,795.0
2023-06-04 12:40:00,491,969.0,791.0
2023-06-04 12:40:00,492,0.0,0.0
2023-06-04 12:40:00,493,995.0,795.0
2023-06-04 12:40:00,494,994.0,795.0
2023-06-04 12:40:00,495,300.0,200.0
2023-06-04 12:40:00,496,300.0,200.0
2023-06-04 12:40:00,497,0.0,0.0
2023-06-04 12:40:00,498,0.0,0.0
2023-06-04 12:40:00,499,21.100948,0.0
2023-06-04 12:40:00,501,287.5,252.056442
2023-06-04 12:40:00,502,258.177368,258.177368
2023-06-04 12:40:00,503,287.0,259.538361
2023-06-04 12:40:00,507,0.0,0.0
2023-06-04 12:40:00,508,0.0,0.0
2023-06-04 12:40:00,511,0.0,0.0
2023-06-04 12:40:00,512,0.0,0.0
2023-06-04 12:40:00,513,338.0,150.0
2023-06-04 12:40:00,514,128.0,120.0
2023-06-04 12:40:00,516,0.0,0.0
2023-06-04 12:40:00,521,939.0,764.176392
2023-06-04 12:40:00,522,0.0,0.0
2023-06-04 12:40:00,523,0.0,0.0
2023-06-04 12:40:00,524,0.0,0.0
2023-06-04 12:40:00,525,0.0,0.0
2023-06-04 12:40:00,526,0.0,0.0
2023-06-04 12:40:00,527,1357.0,1058.099976
2023-06-04 12:40:00,528,131.0,131.0
2023-06-04 12:40:00,529,0.0,0.0
2023-06-04 12:40:00,530,874.466614,577.0
2023-06-04 12:40:00,533,0.0,0.0
2023-06-04 12:40:00,534,0.0,0.0
2023-06-04 12:40:00,535,0.0,0.0
2023-06-04 12:40:00,536,0.0,0.0
2023-06-04 12:40:00,537,0.0,0.0
2023-06-04 12:40:00,538,0.0,0.0
2023-06-04 12:40:00,539,0.0,0.0
2023-06-04 12:40:00,540,0.0,0.0
2023-06-04 12:40:00,541,0.0,0.0
2023-06-04 12:40:00,542,0.0,0.0
2023-06-04 12:40:00,544,0.0,0.0
2023-06-04 12:40:00,545,1012.0,795.0
2023-06-04 12:40:00,546,350.0,200.0
2023-06-04 12:40:00,547,397.0,200.0
2023-06-04 12:40:00,548,302.0,242.0
2023-06-04 12:40:00,549,0.0,0.0
2023-06-04 12:40:00,550,0.0,0.0
2023-06-04 12:40:00,552,0.0,0.0
2023-06-04 12:40:00,553,0.0,0.0
2023-06-04 12:45:00,1,0.0,0.0
2023-06-04 12:45:00,2,0.0,0.0
2023-06-04 12:45:00,3,0.0,0.0
2023-06-04 12:45:00,4,333.768616,330.0
2023-06-04 12:45:00,5,0.0,0.0
2023-06-04 12:45:00,6,0.0,0.0
2023-06-04 12:45:00,7,0.0,0.0
2023-06-04 12:45:00,8,0.0,0.0
2023-06-04 12:45:00,9,0.0,0.0
2023-06-04 12:45:00,10,379.026154,330.0
2023-06-04 12:45:00,11,350.0,200.0
2023-06-04 12:45:00,12,0.0,0.0
2023-06-04 12:45:00,15,0.0,0.0
2023-06-04 12:45:00,16,0.0,0.0
2023-06-04 12:45:00,17,0.0,0.0
2023-06-04 12:45:00,18,388.880005,379.968414
2023-06-04 12:45:00,27,615.0,615.0
2023-06-04 12:45:00,28,612.0,612.0
2023-06-04 12:45:00,29,612.0,612.0
2023-06-04 12:45:00,33,0.0,0.0
2023-06-04 12:45:00,36,998.0,795.0
2023-06-04 12:45:00,37,991.0,795.0
2023-06-04 12:45:00,43,0.0,0.0
2023-06-04 12:45:00,46,280.0,280.0
2023-06-04 12:45:00,47,0.0,0.0
2023-06-04 12:45:00,48,0.0,0.0
2023-06-04 12:45:00,49,0.0,0.0
2023-06-04 12:45:00,50,0.0,0.0
2023-06-04 12:45:00,51,405.012726,405.012726
2023-06-04 12:45:00,52,0.0,0.0
2023-06-04 12:45:00,53,0.0,0.0
2023-06-04 12:45:00,54,0.0,0.0
2023-06-04 12:45:00,55,0.0,0.0
2023-06-04 12:45:00,56,0.0,0.0
2023-06-04 12:45:00,57,0.0,0.0
2023-06-04 12:45:00,58,0.0,0.0
2023-06-04 12:45:00,59,0.0,0.0
2023-06-04 12:45:00,60,0.0,0.0
2023-06-04 12:45:00,61,463.0,280.0
2023-06-04 12:45:00,62,0.0,0.0
2023-06-04 12:45:00,63,0.0,0.0
2023-06-04 12:45:00,64,0.0,0.0
2023-06-04 12:45:00,65,0.0,0.0
2023-06-04 12:45:00,66,280.0,280.0
2023-06-04 12:45:00,67,0.0,0.0
2023-06-04 12:45:00,68,0.0,0.0
2023-06-04 12:45:00,69,0.0,0.0
2023-06-04 12:45:00,70,930.0,810.873047
2023-06-04 12:45:00,71,0.0,0.0
2023-06-04 12:45:00,72,0.0,0.0
2023-06-04 12:45:00,73,0.0,0.0
2023-06-04 12:45:00,74,0.0,0.0
2023-06-04 12:45:00,75,0.0,0.0
2023-06-04 12:45:00,76,0.0,0.0
2023-06-04 12:45:00,77,0.0,0.0
2023-06-04 12:45:00,78,0.0,0.0
2023-06-04 12:45:00,79,0.0,0.0
2023-06-04 12:45:00,80,0.0,0.0
2023-06-04 12:45:00,83,376.975647,350.326019
2023-06-04 12:45:00,84,0.0,0.0
2023-06-04 12:45:00,85,0.0,0.0
2023-06-04 12:45:00,86,0.0,0.0
2023-06-04 12:45:00,87,0.0,0.0
2023-06-04 12:45:00,88,0.0,0.0
2023-06-04 12:45:00,89,0.0,0.0
2023-06-04 12:45:00,90,0.0,0.0
2023-06-04 12:45:00,91,0.0,0.0
2023-06-04 12:45:00,92,746.662842,746.662842
2023-06-04 12:45:00,95,0.0,0.0
2023-06-04 12:45:00,96,0.0,0.0
2023-06-04 12:45:00,97,0.0,0.0
2023-06-04 12:45:00,98,0.0,0.0
2023-06-04 12:45:00,99,0.0,0.0
2023-06-04 12:45:00,100,0.0,0.0
2023-06-04 12:45:00,101,0.0,0.0
2023-06-04 12:45:00,102,0.0,0.0
2023-06-04 12:45:00,103,0.0,0.0
2023-06-04 12:45:00,104,0.0,0.0
2023-06-04 12:45:00,105,0.0,0.0
2023-06-04 12:45:00,106,0.0,0.0
2023-06-04 12:45:00,107,0.0,0.0
2023-06-04 12:45:00,108,0.0,0.0
2023-06-04 12:45:00,112,0.0,0.0
2023-06-04 12:45:00,113,0.0,0.0
2023-06-04 12:45:00,114,0.0,0.0
2023-06-04 12:45:00,115,0.0,0.0
2023-06-04 12:45:00,116,691.714783,576.033203
2023-06-04 12:45:00,117,0.0,0.0
2023-06-04 12:45:00,118,0.0,0.0
2023-06-04 12:45:00,119,0.0,0.0
2023-06-04 12:45:00,120,0.0,0.0
2023-06-04 12:45:00,126,0.0,0.0
2023-06-04 12:45:00,127,0.0,0.0
2023-06-04 12:45:00,128,1002.0,750.0
2023-06-04 12:45:00,129,999.0,750.0
2023-06-04 12:45:00,130,0.0,0.0
2023-06-04 12:45:00,131,990.0,718.0
2023-06-04 12:45:00,132,953.0,758.0
2023-06-04 12:45:00,133,977.0,755.0
2023-06-04 12:45:00,134,0.0,0.0
2023-06-04 12:45:00,135,253.427292,210.0
2023-06-04 12:45:00,136,156.5,109.996994
2023-06-04 12:45:00,137,156.5,109.996994
2023-06-04 12:45:00,138,181.0,121.0
2023-06-04 12:45:00,139,0.0,0.0
2023-06-04 12:45:00,140,0.0,0.0
2023-06-04 12:45:00,141,0.0,0.0
2023-06-04 12:45:00,142,39.552204,0.0
2023-06-04 12:45:00,143,0.0,0.0
2023-06-04 12:45:00,144,0.0,0.0
2023-06-04 12:45:00,145,0.0,0.0
2023-06-04 12:45:00,146,0.0,0.0
2023-06-04 12:45:00,147,0.0,0.0
2023-06-04 12:45:00,150,0.0,0.0
2023-06-04 12:45:00,151,0.0,0.0
2023-06-04 12:45:00,152,0.0,0.0
2023-06-04 12:45:00,153,0.0,0.0
2023-06-04 12:45:00,154,20.783613,0.0
2023-06-04 12:45:00,155,0.0,0.0
2023-06-04 12:45:00,156,390.0,350.0
2023-06-04 12:45:00,158,0.0,0.0
2023-06-04 12:45:00,159,0.0,0.0
2023-06-04 12:45:00,160,0.0,0.0
2023-06-04 12:45:00,161,0.0,0.0
2023-06-04 12:45:00,162,300.0,220.0
2023-06-04 12:45:00,166,0.0,0.0
2023-06-04 12:45:00,167,0.0,0.0
2023-06-04 12:45:00,168,0.0,0.0
2023-06-04 12:45:00,169,0.0,0.0
2023-06-04 12:45:00,170,0.0,0.0
2023-06-04 12:45:00,171,0.0,0.0
2023-06-04 12:45:00,172,0.0,0.0
2023-06-04 12:45:00,173,0.0,0.0
2023-06-04 12:45:00,174,0.0,0.0
2023-06-04 12:45:00,175,0.0,0.0
2023-06-04 12:45:00,176,284.0,163.838593
2023-06-04 12:45:00,177,147.0,108.0
2023-06-04 12:45:00,178,0.0,0.0
2023-06-04 12:45:00,179,0.0,0.0
2023-06-04 12:45:00,180,0.0,0.0
2023-06-04 12:45:00,181,0.0,0.0
2023-06-04 12:45:00,182,0.0,0.0
2023-06-04 12:45:00,183,0.0,0.0
2023-06-04 12:45:00,184,0.0,0.0
2023-06-04 12:45:00,185,0.0,0.0
2023-06-04 12:45:00,186,0.0,0.0
2023-06-04 12:45:00,187,0.0,0.0
2023-06-04 12:45:00,188,0.0,0.0
2023-06-04 12:45:00,189,0.0,0.0
2023-06-04 12:45:00,190,1000.0,795.0
2023-06-04 12:45:00,191,1000.0,795.0
2023-06-04 12:45:00,193,0.0,0.0
2023-06-04 12:45:00,194,0.0,0.0
2023-06-04 12:45:00,195,26.30621,10.0
2023-06-04 12:45:00,196,0.0,0.0
2023-06-04 12:45:00,197,0.0,0.0
2023-06-04 12:45:00,198,200.0,120.0
2023-06-04 12:45:00,200,0.0,0.0
2023-06-04 12:45:00,207,0.0,0.0
2023-06-04 12:45:00,208,0.0,0.0
2023-06-04 12:45:00,209,0.0,0.0
2023-06-04 12:45:00,210,0.0,0.0
2023-06-04 12:45:00,211,0.0,0.0
2023-06-04 12:45:00,212,0.0,0.0
2023-06-04 12:45:00,213,0.0,0.0
2023-06-04 12:45:00,214,0.0,0.0
2023-06-04 12:45:00,215,0.0,0.0
2023-06-04 12:45:00,216,0.0,0.0
2023-06-04 12:45:00,217,0.0,0.0
2023-06-04 12:45:00,218,0.0,0.0
2023-06-04 12:45:00,219,0.0,0.0
2023-06-04 12:45:00,220,27.0,20.99826
2023-06-04 12:45:00,231,0.0,0.0
2023-06-04 12:45:00,232,0.0,0.0
2023-06-04 12:45:00,233,0.0,0.0
2023-06-04 12:45:00,234,0.0,0.0
2023-06-04 12:45:00,237,0.0,0.0
2023-06-04 12:45:00,238,0.0,0.0
2023-06-04 12:45:00,240,278.0,200.0
2023-06-04 12:45:00,241,141.0,100.0
2023-06-04 12:45:00,242,0.0,0.0
2023-06-04 12:45:00,243,0.0,0.0
2023-06-04 12:45:00,244,0.0,0.0
2023-06-04 12:45:00,247,0.0,0.0
2023-06-04 12:45:00,248,0.0,0.0
2023-06-04 12:45:00,249,0.0,0.0
2023-06-04 12:45:00,250,0.0,0.0
2023-06-04 12:45:00,251,0.0,0.0
2023-06-04 12:45:00,252,0.0,0.0
2023-06-04 12:45:00,253,0.0,0.0
2023-06-04 12:45:00,254,0.0,0.0
2023-06-04 12:45:00,255,238.0,175.010666
2023-06-04 12:45:00,256,0.0,0.0
2023-06-04 12:45:00,257,144.5,87.505333
2023-06-04 12:45:00,258,0.0,0.0
2023-06-04 12:45:00,259,0.0,0.0
2023-06-04 12:45:00,260,0.0,0.0
2023-06-04 12:45:00,264,10.0,5.000229
2023-06-04 12:45:00,265,0.0,0.0
2023-06-04 12:45:00,266,300.0,230.0
2023-06-04 12:45:00,267,0.0,0.0
2023-06-04 12:45:00,268,0.0,0.0
2023-06-04 12:45:00,269,0.0,0.0
2023-06-04 12:45:00,270,0.0,0.0
2023-06-04 12:45:00,271,0.0,0.0
2023-06-04 12:45:00,272,0.0,0.0
2023-06-04 12:45:00,273,0.0,0.0
2023-06-04 12:45:00,274,0.0,0.0
2023-06-04 12:45:00,275,0.0,0.0
2023-06-04 12:45:00,276,0.0,0.0
2023-06-04 12:45:00,277,0.0,0.0
2023-06-04 12:45:00,278,0.0,0.0
2023-06-04 12:45:00,279,0.0,0.0
2023-06-04 12:45:00,280,0.0,0.0
2023-06-04 12:45:00,281,0.0,0.0
2023-06-04 12:45:00,282,0.0,0.0
2023-06-04 12:45:00,283,0.0,0.0
2023-06-04 12:45:00,284,0.0,0.0
2023-06-04 12:45:00,285,0.0,0.0
2023-06-04 12:45:00,286,0.0,0.0
2023-06-04 12:45:00,287,0.0,0.0
2023-06-04 12:45:00,288,0.0,0.0
2023-06-04 12:45:00,289,0.0,0.0
2023-06-04 12:45:00,290,0.0,0.0
2023-06-04 12:45:00,291,0.0,0.0
2023-06-04 12:45:00,292,0.0,0.0
2023-06-04 12:45:00,293,0.0,0.0
2023-06-04 12:45:00,294,0.0,0.0
2023-06-04 12:45:00,299,0.0,0.0
2023-06-04 12:45:00,300,0.0,0.0
2023-06-04 12:45:00,301,0.0,0.0
2023-06-04 12:45:00,302,177.0,133.0
2023-06-04 12:45:00,303,0.0,0.0
2023-06-04 12:45:00,304,99.5,64.499725
2023-06-04 12:45:00,305,378.0,310.000916
2023-06-04 12:45:00,306,359.0,297.007629
2023-06-04 12:45:00,307,303.703796,207.007019
2023-06-04 12:45:00,308,0.0,0.0
2023-06-04 12:45:00,309,0.0,0.0
2023-06-04 12:45:00,310,0.0,0.0
2023-06-04 12:45:00,311,0.0,0.0
2023-06-04 12:45:00,312,0.0,0.0
2023-06-04 12:45:00,313,0.0,0.0
2023-06-04 12:45:00,314,0.0,0.0
2023-06-04 12:45:00,315,0.0,0.0
2023-06-04 12:45:00,316,0.0,0.0
2023-06-04 12:45:00,317,0.0,0.0
2023-06-04 12:45:00,318,0.0,0.0
2023-06-04 12:45:00,319,0.0,0.0
2023-06-04 12:45:00,320,0.0,0.0
2023-06-04 12:45:00,321,0.0,0.0
2023-06-04 12:45:00,322,0.0,0.0
2023-06-04 12:45:00,323,0.0,0.0
2023-06-04 12:45:00,324,167.0,122.0
2023-06-04 12:45:00,325,88.0,68.0
2023-06-04 12:45:00,326,0.0,0.0
2023-06-04 12:45:00,327,0.0,0.0
2023-06-04 12:45:00,328,0.0,0.0
2023-06-04 12:45:00,329,0.0,0.0
2023-06-04 12:45:00,330,0.0,0.0
2023-06-04 12:45:00,331,815.968628,815.968628
2023-06-04 12:45:00,332,0.0,0.0
2023-06-04 12:45:00,333,0.0,0.0
2023-06-04 12:45:00,334,0.0,0.0
2023-06-04 12:45:00,335,0.0,0.0
2023-06-04 12:45:00,336,0.0,0.0
2023-06-04 12:45:00,337,0.0,0.0
2023-06-04 12:45:00,338,0.0,0.0
2023-06-04 12:45:00,339,0.0,0.0
2023-06-04 12:45:00,340,818.0,681.190063
2023-06-04 12:45:00,341,817.0,817.0
2023-06-04 12:45:00,342,166.0,135.0
2023-06-04 12:45:00,343,0.0,0.0
2023-06-04 12:45:00,344,0.0,0.0
2023-06-04 12:45:00,345,0.0,0.0
2023-06-04 12:45:00,346,0.0,0.0
2023-06-04 12:45:00,347,163.0,163.0
2023-06-04 12:45:00,348,0.0,0.0
2023-06-04 12:45:00,349,0.0,0.0
2023-06-04 12:45:00,350,0.0,0.0
2023-06-04 12:45:00,351,0.0,0.0
2023-06-04 12:45:00,352,0.0,0.0
2023-06-04 12:45:00,353,0.0,0.0
2023-06-04 12:45:00,354,250.0,140.0
2023-06-04 12:45:00,355,250.0,140.0
2023-06-04 12:45:00,356,25.0,10.0
2023-06-04 12:45:00,357,0.0,0.0
2023-06-04 12:45:00,358,20.000305,10.000153
2023-06-04 12:45:00,359,0.0,0.0
2023-06-04 12:45:00,360,0.0,0.0
2023-06-04 12:45:00,361,23.0,7.0
2023-06-04 12:45:00,362,23.0,7.0
2023-06-04 12:45:00,363,23.0,10.0
2023-06-04 12:45:00,364,934.374939,747.453979
2023-06-04 12:45:00,365,0.0,0.0
2023-06-04 12:45:00,366,0.0,0.0
2023-06-04 12:45:00,367,410.312134,355.0
2023-06-04 12:45:00,368,0.0,0.0
2023-06-04 12:45:00,369,0.0,0.0
2023-06-04 12:45:00,370,0.0,0.0
2023-06-04 12:45:00,371,0.0,0.0
2023-06-04 12:45:00,372,0.0,0.0
2023-06-04 12:45:00,373,0.0,0.0
2023-06-04 12:45:00,374,0.0,0.0
2023-06-04 12:45:00,375,0.0,0.0
2023-06-04 12:45:00,376,0.0,0.0
2023-06-04 12:45:00,377,0.0,0.0
2023-06-04 12:45:00,378,0.0,0.0
2023-06-04 12:45:00,379,0.0,0.0
2023-06-04 12:45:00,380,0.0,0.0
2023-06-04 12:45:00,381,0.0,0.0
2023-06-04 12:45:00,382,0.0,0.0
2023-06-04 12:45:00,383,0.0,0.0
2023-06-04 12:45:00,384,0.0,0.0
2023-06-04 12:45:00,385,0.0,0.0
2023-06-04 12:45:00,386,271.0,188.659363
2023-06-04 12:45:00,387,137.0,102.0
2023-06-04 12:45:00,388,0.0,0.0
2023-06-04 12:45:00,389,0.0,0.0
2023-06-04 12:45:00,390,0.0,0.0
2023-06-04 12:45:00,419,286.0,160.002441
2023-06-04 12:45:00,420,286.0,160.002441
2023-06-04 12:45:00,421,267.0,160.002441
2023-06-04 12:45:00,422,252.0,186.0
2023-06-04 12:45:00,423,252.0,186.0
2023-06-04 12:45:00,432,298.0,220.0
2023-06-04 12:45:00,433,387.948273,267.0
2023-06-04 12:45:00,434,0.0,0.0
2023-06-04 12:45:00,435,0.0,0.0
2023-06-04 12:45:00,436,272.0,272.0
2023-06-04 12:45:00,437,272.0,272.0
2023-06-04 12:45:00,438,0.0,0.0
2023-06-04 12:45:00,439,275.0,275.0
2023-06-04 12:45:00,440,159.0,120.0
2023-06-04 12:45:00,441,159.0,120.0
2023-06-04 12:45:00,442,172.0,120.0
2023-06-04 12:45:00,443,0.0,0.0
2023-06-04 12:45:00,444,0.0,0.0
2023-06-04 12:45:00,450,218.0,170.0
2023-06-04 12:45:00,451,83.0,60.0
2023-06-04 12:45:00,452,238.0,130.094299
2023-06-04 12:45:00,453,131.0,85.0
2023-06-04 12:45:00,459,0.0,0.0
2023-06-04 12:45:00,467,10.75862,5.000153
2023-06-04 12:45:00,468,10.75862,4.000366
2023-06-04 12:45:00,469,0.0,0.0
2023-06-04 12:45:00,471,3.998684,0.0
2023-06-04 12:45:00,472,234.0,234.0
2023-06-04 12:45:00,473,119.0,119.0
2023-06-04 12:45:00,474,237.0,237.0
2023-06-04 12:45:00,475,116.0,90.0
2023-06-04 12:45:00,477,0.0,0.0
2023-06-04 12:45:00,478,0.0,0.0
2023-06-04 12:45:00,479,0.0,0.0
2023-06-04 12:45:00,480,0.0,0.0
2023-06-04 12:45:00,481,0.0,0.0
2023-06-04 12:45:00,482,0.0,0.0
2023-06-04 12:45:00,485,0.0,0.0
2023-06-04 12:45:00,486,0.0,0.0
2023-06-04 12:45:00,487,0.0,0.0
2023-06-04 12:45:00,488,0.0,0.0
2023-06-04 12:45:00,489,1002.0,795.0
2023-06-04 12:45:00,490,1002.0,795.0
2023-06-04 12:45:00,491,969.0,791.0
2023-06-04 12:45:00,492,0.0,0.0
2023-06-04 12:45:00,493,995.0,795.0
2023-06-04 12:45:00,494,994.0,795.0
2023-06-04 12:45:00,495,300.0,200.0
2023-06-04 12:45:00,496,300.0,200.0
2023-06-04 12:45:00,497,0.0,0.0
2023-06-04 12:45:00,498,0.0,0.0
2023-06-04 12:45:00,499,46.537422,0.0
2023-06-04 12:45:00,501,287.5,287.5
2023-06-04 12:45:00,502,249.433838,249.433838
2023-06-04 12:45:00,503,287.0,287.0
2023-06-04 12:45:00,507,0.0,0.0
2023-06-04 12:45:00,508,0.0,0.0
2023-06-04 12:45:00,511,0.0,0.0
2023-06-04 12:45:00,512,0.0,0.0
2023-06-04 12:45:00,513,338.0,158.176636
2023-06-04 12:45:00,514,128.0,120.347939
2023-06-04 12:45:00,516,0.0,0.0
2023-06-04 12:45:00,521,939.0,768.322632
2023-06-04 12:45:00,522,0.0,0.0
2023-06-04 12:45:00,523,0.0,0.0
2023-06-04 12:45:00,524,0.0,0.0
2023-06-04 12:45:00,525,0.0,0.0
2023-06-04 12:45:00,526,0.0,0.0
2023-06-04 12:45:00,527,1357.0,1058.099976
2023-06-04 12:45:00,528,131.0,131.0
2023-06-04 12:45:00,529,0.0,0.0
2023-06-04 12:45:00,530,663.815491,663.815491
2023-06-04 12:45:00,533,0.0,0.0
2023-06-04 12:45:00,534,0.0,0.0
2023-06-04 12:45:00,535,0.0,0.0
2023-06-04 12:45:00,536,0.0,0.0
2023-06-04 12:45:00,537,0.0,0.0
2023-06-04 12:45:00,538,0.0,0.0
2023-06-04 12:45:00,539,0.0,0.0
2023-06-04 12:45:00,540,0.0,0.0
2023-06-04 12:45:00,541,0.0,0.0
2023-06-04 12:45:00,542,0.0,0.0
2023-06-04 12:45:00,544,0.0,0.0
2023-06-04 12:45:00,545,1012.0,795.0
2023-06-04 12:45:00,546,350.0,200.0
2023-06-04 12:45:00,547,397.0,200.0
2023-06-04 12:45:00,548,302.0,242.0
2023-06-04 12:45:00,549,0.0,0.0
2023-06-04 12:45:00,550,0.0,0.0
2023-06-04 12:45:00,552,0.0,0.0
2023-06-04 12:45:00,553,0.0,0.0
2023-06-04 12:50:00,1,0.0,0.0
2023-06-04 12:50:00,2,0.0,0.0
2023-06-04 12:50:00,3,0.0,0.0
2023-06-04 12:50:00,4,364.991486,330.0
2023-06-04 12:50:00,5,0.0,0.0
2023-06-04 12:50:00,6,0.0,0.0
2023-06-04 12:50:00,7,0.0,0.0
2023-06-04 12:50:00,8,0.0,0.0
2023-06-04 12:50:00,9,0.0,0.0
2023-06-04 12:50:00,10,379.026154,330.0
2023-06-04 12:50:00,11,350.0,200.0
2023-06-04 12:50:00,12,0.0,0.0
2023-06-04 12:50:00,15,0.0,0.0
2023-06-04 12:50:00,16,0.0,0.0
2023-06-04 12:50:00,17,0.0,0.0
2023-06-04 12:50:00,18,403.247833,379.968414
2023-06-04 12:50:00,27,615.0,615.0
2023-06-04 12:50:00,28,612.0,612.0
2023-06-04 12:50:00,29,612.0,612.0
2023-06-04 12:50:00,33,0.0,0.0
2023-06-04 12:50:00,36,998.0,795.0
2023-06-04 12:50:00,37,991.0,795.0
2023-06-04 12:50:00,43,0.0,0.0
2023-06-04 12:50:00,46,280.0,280.0
2023-06-04 12:50:00,47,0.0,0.0
2023-06-04 12:50:00,48,0.0,0.0
2023-06-04 12:50:00,49,0.0,0.0
2023-06-04 12:50:00,50,0.0,0.0
2023-06-04 12:50:00,51,405.012726,405.012726
2023-06-04 12:50:00,52,0.0,0.0
2023-06-04 12:50:00,53,0.0,0.0
2023-06-04 12:50:00,54,0.0,0.0
2023-06-04 12:50:00,55,0.0,0.0
2023-06-04 12:50:00,56,0.0,0.0
2023-06-04 12:50:00,57,0.0,0.0
2023-06-04 12:50:00,58,0.0,0.0
2023-06-04 12:50:00,59,0.0,0.0
2023-06-04 12:50:00,60,0.0,0.0
2023-06-04 12:50:00,61,463.0,280.0
2023-06-04 12:50:00,62,0.0,0.0
2023-06-04 12:50:00,63,0.0,0.0
2023-06-04 12:50:00,64,0.0,0.0
2023-06-04 12:50:00,65,0.0,0.0
2023-06-04 12:50:00,66,280.0,280.0
2023-06-04 12:50:00,67,0.0,0.0
2023-06-04 12:50:00,68,0.0,0.0
2023-06-04 12:50:00,69,0.0,0.0
2023-06-04 12:50:00,70,930.0,810.644043
2023-06-04 12:50:00,71,0.0,0.0
2023-06-04 12:50:00,72,0.0,0.0
2023-06-04 12:50:00,73,0.0,0.0
2023-06-04 12:50:00,74,0.0,0.0
2023-06-04 12:50:00,75,0.0,0.0
2023-06-04 12:50:00,76,0.0,0.0
2023-06-04 12:50:00,77,0.0,0.0
2023-06-04 12:50:00,78,0.0,0.0
2023-06-04 12:50:00,79,0.0,0.0
2023-06-04 12:50:00,80,0.0,0.0
2023-06-04 12:50:00,83,402.042206,350.326019
2023-06-04 12:50:00,84,0.0,0.0
2023-06-04 12:50:00,85,0.0,0.0
2023-06-04 12:50:00,86,0.0,0.0
2023-06-04 12:50:00,87,0.0,0.0
2023-06-04 12:50:00,88,0.0,0.0
2023-06-04 12:50:00,89,0.0,0.0
2023-06-04 12:50:00,90,0.0,0.0
2023-06-04 12:50:00,91,0.0,0.0
2023-06-04 12:50:00,92,746.662842,746.662842
2023-06-04 12:50:00,95,0.0,0.0
2023-06-04 12:50:00,96,0.0,0.0
2023-06-04 12:50:00,97,0.0,0.0
2023-06-04 12:50:00,98,0.0,0.0
2023-06-04 12:50:00,99,0.0,0.0
2023-06-04 12:50:00,100,0.0,0.0
2023-06-04 12:50:00,101,0.0,0.0
2023-06-04 12:50:00,102,0.0,0.0
2023-06-04 12:50:00,103,0.0,0.0
2023-06-04 12:50:00,104,0.0,0.0
2023-06-04 12:50:00,105,0.0,0.0
2023-06-04 12:50:00,106,0.0,0.0
2023-06-04 12:50:00,107,0.0,0.0
2023-06-04 12:50:00,108,0.0,0.0
2023-06-04 12:50:00,112,0.0,0.0
2023-06-04 12:50:00,113,0.0,0.0
2023-06-04 12:50:00,114,0.0,0.0
2023-06-04 12:50:00,115,0.0,0.0
2023-06-04 12:50:00,116,721.16272,576.033203
2023-06-04 12:50:00,117,0.0,0.0
2023-06-04 12:50:00,118,0.0,0.0
2023-06-04 12:50:00,119,0.0,0.0
2023-06-04 12:50:00,120,0.0,0.0
2023-06-04 12:50:00,126,0.0,0.0
2023-06-04 12:50:00,127,0.0,0.0
2023-06-04 12:50:00,128,1002.0,750.0
2023-06-04 12:50:00,129,999.0,750.0
2023-06-04 12:50:00,130,0.0,0.0
2023-06-04 12:50:00,131,990.0,718.0
2023-06-04 12:50:00,132,953.0,758.0
2023-06-04 12:50:00,133,977.0,755.0
2023-06-04 12:50:00,134,0.0,0.0
2023-06-04 12:50:00,135,262.176636,210.0
2023-06-04 12:50:00,136,156.5,109.996994
2023-06-04 12:50:00,137,156.5,109.996994
2023-06-04 12:50:00,138,181.0,121.0
2023-06-04 12:50:00,139,0.0,0.0
2023-06-04 12:50:00,140,0.0,0.0
2023-06-04 12:50:00,141,0.0,0.0
2023-06-04 12:50:00,142,38.06905,0.0
2023-06-04 12:50:00,143,0.0,0.0
2023-06-04 12:50:00,144,0.0,0.0
2023-06-04 12:50:00,145,0.0,0.0
2023-06-04 12:50:00,146,0.0,0.0
2023-06-04 12:50:00,147,0.0,0.0
2023-06-04 12:50:00,150,0.0,0.0
2023-06-04 12:50:00,151,0.0,0.0
2023-06-04 12:50:00,152,0.0,0.0
2023-06-04 12:50:00,153,0.0,0.0
2023-06-04 12:50:00,154,31.585018,0.0
2023-06-04 12:50:00,155,0.0,0.0
2023-06-04 12:50:00,156,390.0,350.0
2023-06-04 12:50:00,158,0.0,0.0
2023-06-04 12:50:00,159,0.0,0.0
2023-06-04 12:50:00,160,0.0,0.0
2023-06-04 12:50:00,161,0.0,0.0
2023-06-04 12:50:00,162,300.0,220.0
2023-06-04 12:50:00,166,0.0,0.0
2023-06-04 12:50:00,167,0.0,0.0
2023-06-04 12:50:00,168,0.0,0.0
2023-06-04 12:50:00,169,0.0,0.0
2023-06-04 12:50:00,170,0.0,0.0
2023-06-04 12:50:00,171,0.0,0.0
2023-06-04 12:50:00,172,0.0,0.0
2023-06-04 12:50:00,173,0.0,0.0
2023-06-04 12:50:00,174,0.0,0.0
2023-06-04 12:50:00,175,0.0,0.0
2023-06-04 12:50:00,176,284.0,163.762299
2023-06-04 12:50:00,177,147.0,108.0
2023-06-04 12:50:00,178,0.0,0.0
2023-06-04 12:50:00,179,0.0,0.0
2023-06-04 12:50:00,180,0.0,0.0
2023-06-04 12:50:00,181,0.0,0.0
2023-06-04 12:50:00,182,0.0,0.0
2023-06-04 12:50:00,183,0.0,0.0
2023-06-04 12:50:00,184,0.0,0.0
2023-06-04 12:50:00,185,0.0,0.0
2023-06-04 12:50:00,186,0.0,0.0
2023-06-04 12:50:00,187,0.0,0.0
2023-06-04 12:50:00,188,0.0,0.0
2023-06-04 12:50:00,189,0.0,0.0
2023-06-04 12:50:00,190,1000.0,795.0
2023-06-04 12:50:00,191,1000.0,795.0
2023-06-04 12:50:00,193,0.0,0.0
2023-06-04 12:50:00,194,0.0,0.0
2023-06-04 12:50:00,195,26.30621,10.0
2023-06-04 12:50:00,196,0.0,0.0
2023-06-04 12:50:00,197,0.0,0.0
2023-06-04 12:50:00,198,200.0,120.0
2023-06-04 12:50:00,200,0.0,0.0
2023-06-04 12:50:00,207,0.0,0.0
2023-06-04 12:50:00,208,0.0,0.0
2023-06-04 12:50:00,209,0.0,0.0
2023-06-04 12:50:00,210,0.0,0.0
2023-06-04 12:50:00,211,0.0,0.0
2023-06-04 12:50:00,212,0.0,0.0
2023-06-04 12:50:00,213,0.0,0.0
2023-06-04 12:50:00,214,0.0,0.0
2023-06-04 12:50:00,215,0.0,0.0
2023-06-04 12:50:00,216,0.0,0.0
2023-06-04 12:50:00,217,0.0,0.0
2023-06-04 12:50:00,218,0.0,0.0
2023-06-04 12:50:00,219,0.0,0.0
2023-06-04 12:50:00,220,27.0,20.99826
2023-06-04 12:50:00,231,0.0,0.0
2023-06-04 12:50:00,232,0.0,0.0
2023-06-04 12:50:00,233,0.0,0.0
2023-06-04 12:50:00,234,0.0,0.0
2023-06-04 12:50:00,237,0.0,0.0
2023-06-04 12:50:00,238,0.0,0.0
2023-06-04 12:50:00,240,278.0,200.0
2023-06-04 12:50:00,241,141.0,100.0
2023-06-04 12:50:00,242,0.0,0.0
2023-06-04 12:50:00,243,0.0,0.0
2023-06-04 12:50:00,244,0.0,0.0
2023-06-04 12:50:00,247,0.0,0.0
2023-06-04 12:50:00,248,0.0,0.0
2023-06-04 12:50:00,249,0.0,0.0
2023-06-04 12:50:00,250,0.0,0.0
2023-06-04 12:50:00,251,0.0,0.0
2023-06-04 12:50:00,252,0.0,0.0
2023-06-04 12:50:00,253,0.0,0.0
2023-06-04 12:50:00,254,0.0,0.0
2023-06-04 12:50:00,255,238.0,175.010666
2023-06-04 12:50:00,256,0.0,0.0
2023-06-04 12:50:00,257,144.5,87.505333
2023-06-04 12:50:00,258,0.0,0.0
2023-06-04 12:50:00,259,0.0,0.0
2023-06-04 12:50:00,260,0.0,0.0
2023-06-04 12:50:00,264,10.0,5.000229
2023-06-04 12:50:00,265,0.0,0.0
2023-06-04 12:50:00,266,300.0,230.0
2023-06-04 12:50:00,267,0.0,0.0
2023-06-04 12:50:00,268,0.0,0.0
2023-06-04 12:50:00,269,0.0,0.0
2023-06-04 12:50:00,270,0.0,0.0
2023-06-04 12:50:00,271,0.0,0.0
2023-06-04 12:50:00,272,0.0,0.0
2023-06-04 12:50:00,273,0.0,0.0
2023-06-04 12:50:00,274,0.0,0.0
2023-06-04 12:50:00,275,0.0,0.0
2023-06-04 12:50:00,276,0.0,0.0
2023-06-04 12:50:00,277,0.0,0.0
2023-06-04 12:50:00,278,0.0,0.0
2023-06-04 12:50:00,279,0.0,0.0
2023-06-04 12:50:00,280,0.0,0.0
2023-06-04 12:50:00,281,0.0,0.0
2023-06-04 12:50:00,282,0.0,0.0
2023-06-04 12:50:00,283,0.0,0.0
2023-06-04 12:50:00,284,0.0,0.0
2023-06-04 12:50:00,285,0.0,0.0
2023-06-04 12:50:00,286,0.0,0.0
2023-06-04 12:50:00,287,0.0,0.0
2023-06-04 12:50:00,288,0.0,0.0
2023-06-04 12:50:00,289,0.0,0.0
2023-06-04 12:50:00,290,0.0,0.0
2023-06-04 12:50:00,291,0.0,0.0
2023-06-04 12:50:00,292,0.0,0.0
2023-06-04 12:50:00,293,0.0,0.0
2023-06-04 12:50:00,294,0.0,0.0
2023-06-04 12:50:00,299,0.0,0.0
2023-06-04 12:50:00,300,0.0,0.0
2023-06-04 12:50:00,301,0.0,0.0
2023-06-04 12:50:00,302,177.0,133.0
2023-06-04 12:50:00,303,0.0,0.0
2023-06-04 12:50:00,304,99.5,64.499725
2023-06-04 12:50:00,305,378.0,310.000916
2023-06-04 12:50:00,306,359.0,297.007629
2023-06-04 12:50:00,307,304.501129,207.007019
2023-06-04 12:50:00,308,0.0,0.0
2023-06-04 12:50:00,309,0.0,0.0
2023-06-04 12:50:00,310,0.0,0.0
2023-06-04 12:50:00,311,0.0,0.0
2023-06-04 12:50:00,312,0.0,0.0
2023-06-04 12:50:00,313,0.0,0.0
2023-06-04 12:50:00,314,0.0,0.0
2023-06-04 12:50:00,315,0.0,0.0
2023-06-04 12:50:00,316,0.0,0.0
2023-06-04 12:50:00,317,0.0,0.0
2023-06-04 12:50:00,318,0.0,0.0
2023-06-04 12:50:00,319,0.0,0.0
2023-06-04 12:50:00,320,0.0,0.0
2023-06-04 12:50:00,321,0.0,0.0
2023-06-04 12:50:00,322,0.0,0.0
2023-06-04 12:50:00,323,0.0,0.0
2023-06-04 12:50:00,324,167.0,122.0
2023-06-04 12:50:00,325,88.0,68.0
2023-06-04 12:50:00,326,0.0,0.0
2023-06-04 12:50:00,327,0.0,0.0
2023-06-04 12:50:00,328,0.0,0.0
2023-06-04 12:50:00,329,0.0,0.0
2023-06-04 12:50:00,330,0.0,0.0
2023-06-04 12:50:00,331,815.968628,815.968628
2023-06-04 12:50:00,332,0.0,0.0
2023-06-04 12:50:00,333,0.0,0.0
2023-06-04 12:50:00,334,0.0,0.0
2023-06-04 12:50:00,335,0.0,0.0
2023-06-04 12:50:00,336,0.0,0.0
2023-06-04 12:50:00,337,0.0,0.0
2023-06-04 12:50:00,338,0.0,0.0
2023-06-04 12:50:00,339,0.0,0.0
2023-06-04 12:50:00,340,818.0,680.23584
2023-06-04 12:50:00,341,817.0,817.0
2023-06-04 12:50:00,342,166.0,135.0
2023-06-04 12:50:00,343,0.0,0.0
2023-06-04 12:50:00,344,0.0,0.0
2023-06-04 12:50:00,345,0.0,0.0
2023-06-04 12:50:00,346,0.0,0.0
2023-06-04 12:50:00,347,163.0,163.0
2023-06-04 12:50:00,348,0.0,0.0
2023-06-04 12:50:00,349,0.0,0.0
2023-06-04 12:50:00,350,0.0,0.0
2023-06-04 12:50:00,351,0.0,0.0
2023-06-04 12:50:00,352,0.0,0.0
2023-06-04 12:50:00,353,0.0,0.0
2023-06-04 12:50:00,354,250.0,140.0
2023-06-04 12:50:00,355,250.0,140.0
2023-06-04 12:50:00,356,25.0,10.0
2023-06-04 12:50:00,357,0.0,0.0
2023-06-04 12:50:00,358,20.000305,10.000153
2023-06-04 12:50:00,359,0.0,0.0
2023-06-04 12:50:00,360,0.0,0.0
2023-06-04 12:50:00,361,23.0,7.0
2023-06-04 12:50:00,362,23.0,7.0
2023-06-04 12:50:00,363,23.0,10.0
2023-06-04 12:50:00,364,758.677185,758.677185
2023-06-04 12:50:00,365,0.0,0.0
2023-06-04 12:50:00,366,0.0,0.0
2023-06-04 12:50:00,367,409.512329,355.0
2023-06-04 12:50:00,368,0.0,0.0
2023-06-04 12:50:00,369,0.0,0.0
2023-06-04 12:50:00,370,0.0,0.0
2023-06-04 12:50:00,371,0.0,0.0
2023-06-04 12:50:00,372,0.0,0.0
2023-06-04 12:50:00,373,0.0,0.0
2023-06-04 12:50:00,374,0.0,0.0
2023-06-04 12:50:00,375,0.0,0.0
2023-06-04 12:50:00,376,0.0,0.0
2023-06-04 12:50:00,377,0.0,0.0
2023-06-04 12:50:00,378,0.0,0.0
2023-06-04 12:50:00,379,0.0,0.0
2023-06-04 12:50:00,380,0.0,0.0
2023-06-04 12:50:00,381,0.0,0.0
2023-06-04 12:50:00,382,0.0,0.0
2023-06-04 12:50:00,383,0.0,0.0
2023-06-04 12:50:00,384,0.0,0.0
2023-06-04 12:50:00,385,0.0,0.0
2023-06-04 12:50:00,386,271.0,188.659363
2023-06-04 12:50:00,387,137.0,102.0
2023-06-04 12:50:00,388,0.0,0.0
2023-06-04 12:50:00,389,0.0,0.0
2023-06-04 12:50:00,390,0.0,0.0
2023-06-04 12:50:00,419,286.0,160.002441
2023-06-04 12:50:00,420,286.0,160.002441
2023-06-04 12:50:00,421,267.0,160.002441
2023-06-04 12:50:00,422,252.0,186.0
2023-06-04 12:50:00,423,252.0,186.0
2023-06-04 12:50:00,432,298.0,220.0
2023-06-04 12:50:00,433,387.320587,267.0
2023-06-04 12:50:00,434,0.0,0.0
2023-06-04 12:50:00,435,0.0,0.0
2023-06-04 12:50:00,436,272.0,272.0
2023-06-04 12:50:00,437,272.0,272.0
2023-06-04 12:50:00,438,0.0,0.0
2023-06-04 12:50:00,439,275.0,275.0
2023-06-04 12:50:00,440,159.0,120.0
2023-06-04 12:50:00,441,159.0,120.0
2023-06-04 12:50:00,442,172.0,120.0
2023-06-04 12:50:00,443,0.0,0.0
2023-06-04 12:50:00,444,0.0,0.0
2023-06-04 12:50:00,450,218.0,170.0
2023-06-04 12:50:00,451,83.0,60.0
2023-06-04 12:50:00,452,238.0,143.817627
2023-06-04 12:50:00,453,115.978645,88.939827
2023-06-04 12:50:00,459,0.0,0.0
2023-06-04 12:50:00,467,10.75862,5.000153
2023-06-04 12:50:00,468,10.75862,4.000366
2023-06-04 12:50:00,469,0.0,0.0
2023-06-04 12:50:00,471,3.956454,0.0
2023-06-04 12:50:00,472,234.0,234.0
2023-06-04 12:50:00,473,119.0,119.0
2023-06-04 12:50:00,474,237.0,237.0
2023-06-04 12:50:00,475,116.0,116.0
2023-06-04 12:50:00,477,0.0,0.0
2023-06-04 12:50:00,478,0.0,0.0
2023-06-04 12:50:00,479,0.0,0.0
2023-06-04 12:50:00,480,0.0,0.0
2023-06-04 12:50:00,481,0.0,0.0
2023-06-04 12:50:00,482,0.0,0.0
2023-06-04 12:50:00,485,0.0,0.0
2023-06-04 12:50:00,486,0.0,0.0
2023-06-04 12:50:00,487,0.0,0.0
2023-06-04 12:50:00,488,0.0,0.0
2023-06-04 12:50:00,489,1002.0,795.0
2023-06-04 12:50:00,490,1002.0,795.0
2023-06-04 12:50:00,491,969.0,791.0
2023-06-04 12:50:00,492,0.0,0.0
2023-06-04 12:50:00,493,995.0,795.0
2023-06-04 12:50:00,494,994.0,795.0
2023-06-04 12:50:00,495,300.0,200.0
2023-06-04 12:50:00,496,300.0,200.0
2023-06-04 12:50:00,497,0.0,0.0
2023-06-04 12:50:00,498,0.0,0.0
2023-06-04 12:50:00,499,56.023743,0.0
2023-06-04 12:50:00,501,287.5,287.5
2023-06-04 12:50:00,502,283.858765,283.858765
2023-06-04 12:50:00,503,287.0,287.0
2023-06-04 12:50:00,507,0.0,0.0
2023-06-04 12:50:00,508,0.0,0.0
2023-06-04 12:50:00,511,0.0,0.0
2023-06-04 12:50:00,512,0.0,0.0
2023-06-04 12:50:00,513,338.0,300.859467
2023-06-04 12:50:00,514,128.0,120.0
2023-06-04 12:50:00,516,0.0,0.0
2023-06-04 12:50:00,521,790.618652,763.393616
2023-06-04 12:50:00,522,0.0,0.0
2023-06-04 12:50:00,523,0.0,0.0
2023-06-04 12:50:00,524,0.0,0.0
2023-06-04 12:50:00,525,0.0,0.0
2023-06-04 12:50:00,526,0.0,0.0
2023-06-04 12:50:00,527,1357.0,1058.099976
2023-06-04 12:50:00,528,131.0,131.0
2023-06-04 12:50:00,529,0.0,0.0
2023-06-04 12:50:00,530,748.193237,748.193237
2023-06-04 12:50:00,533,0.0,0.0
2023-06-04 12:50:00,534,0.0,0.0
2023-06-04 12:50:00,535,0.0,0.0
2023-06-04 12:50:00,536,0.0,0.0
2023-06-04 12:50:00,537,0.0,0.0
2023-06-04 12:50:00,538,0.0,0.0
2023-06-04 12:50:00,539,0.0,0.0
2023-06-04 12:50:00,540,0.0,0.0
2023-06-04 12:50:00,541,0.0,0.0
2023-06-04 12:50:00,542,0.0,0.0
2023-06-04 12:50:00,544,0.0,0.0
2023-06-04 12:50:00,545,1012.0,795.0
2023-06-04 12:50:00,546,350.0,200.0
2023-06-04 12:50:00,547,397.0,200.0
2023-06-04 12:50:00,548,302.0,242.0
2023-06-04 12:50:00,549,0.0,0.0
2023-06-04 12:50:00,550,0.0,0.0
2023-06-04 12:50:00,552,0.0,0.0
2023-06-04 12:50:00,553,0.0,0.0
2023-06-04 12:55:00,1,0.0,0.0
2023-06-04 12:55:00,2,0.0,0.0
2023-06-04 12:55:00,3,0.0,0.0
2023-06-04 12:55:00,4,346.797333,330.0
2023-06-04 12:55:00,5,0.0,0.0
2023-06-04 12:55:00,6,0.0,0.0
2023-06-04 12:55:00,7,0.0,0.0
2023-06-04 12:55:00,8,0.0,0.0
2023-06-04 12:55:00,9,0.0,0.0
2023-06-04 12:55:00,10,379.075714,330.0
2023-06-04 12:55:00,11,350.0,200.0
2023-06-04 12:55:00,12,0.0,0.0
2023-06-04 12:55:00,15,0.0,0.0
2023-06-04 12:55:00,16,0.0,0.0
2023-06-04 12:55:00,17,0.0,0.0
2023-06-04 12:55:00,18,385.264893,379.968414
2023-06-04 12:55:00,27,615.0,615.0
2023-06-04 12:55:00,28,612.0,612.0
2023-06-04 12:55:00,29,612.0,612.0
2023-06-04 12:55:00,33,0.0,0.0
2023-06-04 12:55:00,36,998.0,795.0
2023-06-04 12:55:00,37,991.0,795.0
2023-06-04 12:55:00,43,0.0,0.0
2023-06-04 12:55:00,46,280.0,280.0
2023-06-04 12:55:00,47,0.0,0.0
2023-06-04 12:55:00,48,0.0,0.0
2023-06-04 12:55:00,49,0.0,0.0
2023-06-04 12:55:00,50,0.0,0.0
2023-06-04 12:55:00,51,405.012726,405.012726
2023-06-04 12:55:00,52,0.0,0.0
2023-06-04 12:55:00,53,0.0,0.0
2023-06-04 12:55:00,54,0.0,0.0
2023-06-04 12:55:00,55,0.0,0.0
2023-06-04 12:55:00,56,0.0,0.0
2023-06-04 12:55:00,57,0.0,0.0
2023-06-04 12:55:00,58,0.0,0.0
2023-06-04 12:55:00,59,0.0,0.0
2023-06-04 12:55:00,60,0.0,0.0
2023-06-04 12:55:00,61,463.0,280.0
2023-06-04 12:55:00,62,0.0,0.0
2023-06-04 12:55:00,63,0.0,0.0
2023-06-04 12:55:00,64,0.0,0.0
2023-06-04 12:55:00,65,0.0,0.0
2023-06-04 12:55:00,66,280.0,280.0
2023-06-04 12:55:00,67,0.0,0.0
2023-06-04 12:55:00,68,0.0,0.0
2023-06-04 12:55:00,69,0.0,0.0
2023-06-04 12:55:00,70,930.0,810.758545
2023-06-04 12:55:00,71,0.0,0.0
2023-06-04 12:55:00,72,0.0,0.0
2023-06-04 12:55:00,73,0.0,0.0
2023-06-04 12:55:00,74,0.0,0.0
2023-06-04 12:55:00,75,0.0,0.0
2023-06-04 12:55:00,76,0.0,0.0
2023-06-04 12:55:00,77,0.0,0.0
2023-06-04 12:55:00,78,0.0,0.0
2023-06-04 12:55:00,79,0.0,0.0
2023-06-04 12:55:00,80,0.0,0.0
2023-06-04 12:55:00,83,366.879974,350.326019
2023-06-04 12:55:00,84,0.0,0.0
2023-06-04 12:55:00,85,0.0,0.0
2023-06-04 12:55:00,86,0.0,0.0
2023-06-04 12:55:00,87,0.0,0.0
2023-06-04 12:55:00,88,0.0,0.0
2023-06-04 12:55:00,89,0.0,0.0
2023-06-04 12:55:00,90,0.0,0.0
2023-06-04 12:55:00,91,0.0,0.0
2023-06-04 12:55:00,92,746.754395,746.754395
2023-06-04 12:55:00,95,0.0,0.0
2023-06-04 12:55:00,96,0.0,0.0
2023-06-04 12:55:00,97,0.0,0.0
2023-06-04 12:55:00,98,0.0,0.0
2023-06-04 12:55:00,99,0.0,0.0
2023-06-04 12:55:00,100,0.0,0.0
2023-06-04 12:55:00,101,0.0,0.0
2023-06-04 12:55:00,102,0.0,0.0
2023-06-04 12:55:00,103,0.0,0.0
2023-06-04 12:55:00,104,0.0,0.0
2023-06-04 12:55:00,105,0.0,0.0
2023-06-04 12:55:00,106,0.0,0.0
2023-06-04 12:55:00,107,0.0,0.0
2023-06-04 12:55:00,108,0.0,0.0
2023-06-04 12:55:00,112,0.0,0.0
2023-06-04 12:55:00,113,0.0,0.0
2023-06-04 12:55:00,114,0.0,0.0
2023-06-04 12:55:00,115,0.0,0.0
2023-06-04 12:55:00,116,720.560608,576.033203
2023-06-04 12:55:00,117,0.0,0.0
2023-06-04 12:55:00,118,0.0,0.0
2023-06-04 12:55:00,119,0.0,0.0
2023-06-04 12:55:00,120,0.0,0.0
2023-06-04 12:55:00,126,0.0,0.0
2023-06-04 12:55:00,127,0.0,0.0
2023-06-04 12:55:00,128,1002.0,750.0
2023-06-04 12:55:00,129,999.0,750.0
2023-06-04 12:55:00,130,0.0,0.0
2023-06-04 12:55:00,131,990.0,718.0
2023-06-04 12:55:00,132,953.0,758.0
2023-06-04 12:55:00,133,977.0,755.0
2023-06-04 12:55:00,134,0.0,0.0
2023-06-04 12:55:00,135,261.228943,210.0
2023-06-04 12:55:00,136,156.5,109.996994
2023-06-04 12:55:00,137,156.5,109.996994
2023-06-04 12:55:00,138,181.0,121.0
2023-06-04 12:55:00,139,0.0,0.0
2023-06-04 12:55:00,140,0.0,0.0
2023-06-04 12:55:00,141,0.0,0.0
2023-06-04 12:55:00,142,38.346092,0.0
2023-06-04 12:55:00,143,0.0,0.0
2023-06-04 12:55:00,144,0.0,0.0
2023-06-04 12:55:00,145,0.0,0.0
2023-06-04 12:55:00,146,0.0,0.0
2023-06-04 12:55:00,147,0.0,0.0
2023-06-04 12:55:00,150,0.0,0.0
2023-06-04 12:55:00,151,0.0,0.0
2023-06-04 12:55:00,152,0.0,0.0
2023-06-04 12:55:00,153,0.0,0.0
2023-06-04 12:55:00,154,43.696743,0.0
2023-06-04 12:55:00,155,0.0,0.0
2023-06-04 12:55:00,156,390.0,350.0
2023-06-04 12:55:00,158,0.0,0.0
2023-06-04 12:55:00,159,0.0,0.0
2023-06-04 12:55:00,160,0.0,0.0
2023-06-04 12:55:00,161,0.0,0.0
2023-06-04 12:55:00,162,300.0,220.0
2023-06-04 12:55:00,166,0.0,0.0
2023-06-04 12:55:00,167,0.0,0.0
2023-06-04 12:55:00,168,0.0,0.0
2023-06-04 12:55:00,169,0.0,0.0
2023-06-04 12:55:00,170,0.0,0.0
2023-06-04 12:55:00,171,0.0,0.0
2023-06-04 12:55:00,172,0.0,0.0
2023-06-04 12:55:00,173,0.0,0.0
2023-06-04 12:55:00,174,0.0,0.0
2023-06-04 12:55:00,175,0.0,0.0
2023-06-04 12:55:00,176,284.0,163.762299
2023-06-04 12:55:00,177,147.0,108.0
2023-06-04 12:55:00,178,0.0,0.0
2023-06-04 12:55:00,179,0.0,0.0
2023-06-04 12:55:00,180,0.0,0.0
2023-06-04 12:55:00,181,0.0,0.0
2023-06-04 12:55:00,182,0.0,0.0
2023-06-04 12:55:00,183,0.0,0.0
2023-06-04 12:55:00,184,0.0,0.0
2023-06-04 12:55:00,185,0.0,0.0
2023-06-04 12:55:00,186,0.0,0.0
2023-06-04 12:55:00,187,0.0,0.0
2023-06-04 12:55:00,188,0.0,0.0
2023-06-04 12:55:00,189,0.0,0.0
2023-06-04 12:55:00,190,1000.0,795.0
2023-06-04 12:55:00,191,1000.0,795.0
2023-06-04 12:55:00,193,0.0,0.0
2023-06-04 12:55:00,194,0.0,0.0
2023-06-04 12:55:00,195,26.30621,10.0
2023-06-04 12:55:00,196,0.0,0.0
2023-06-04 12:55:00,197,0.0,0.0
2023-06-04 12:55:00,198,200.0,120.0
2023-06-04 12:55:00,200,0.0,0.0
2023-06-04 12:55:00,207,0.0,0.0
2023-06-04 12:55:00,208,0.0,0.0
2023-06-04 12:55:00,209,0.0,0.0
2023-06-04 12:55:00,210,0.0,0.0
2023-06-04 12:55:00,211,0.0,0.0
2023-06-04 12:55:00,212,0.0,0.0
2023-06-04 12:55:00,213,0.0,0.0
2023-06-04 12:55:00,214,0.0,0.0
2023-06-04 12:55:00,215,0.0,0.0
2023-06-04 12:55:00,216,0.0,0.0
2023-06-04 12:55:00,217,0.0,0.0
2023-06-04 12:55:00,218,0.0,0.0
2023-06-04 12:55:00,219,0.0,0.0
2023-06-04 12:55:00,220,27.0,20.99826
2023-06-04 12:55:00,231,0.0,0.0
2023-06-04 12:55:00,232,0.0,0.0
2023-06-04 12:55:00,233,0.0,0.0
2023-06-04 12:55:00,234,0.0,0.0
2023-06-04 12:55:00,237,0.0,0.0
2023-06-04 12:55:00,238,0.0,0.0
2023-06-04 12:55:00,240,278.0,200.0
2023-06-04 12:55:00,241,141.0,100.0
2023-06-04 12:55:00,242,0.0,0.0
2023-06-04 12:55:00,243,0.0,0.0
2023-06-04 12:55:00,244,0.0,0.0
2023-06-04 12:55:00,247,0.0,0.0
2023-06-04 12:55:00,248,0.0,0.0
2023-06-04 12:55:00,249,0.0,0.0
2023-06-04 12:55:00,250,0.0,0.0
2023-06-04 12:55:00,251,0.0,0.0
2023-06-04 12:55:00,252,0.0,0.0
2023-06-04 12:55:00,253,0.0,0.0
2023-06-04 12:55:00,254,0.0,0.0
2023-06-04 12:55:00,255,238.0,175.010666
2023-06-04 12:55:00,256,0.0,0.0
2023-06-04 12:55:00,257,144.5,87.505333
2023-06-04 12:55:00,258,0.0,0.0
2023-06-04 12:55:00,259,0.0,0.0
2023-06-04 12:55:00,260,0.0,0.0
2023-06-04 12:55:00,264,10.0,5.000229
2023-06-04 12:55:00,265,0.0,0.0
2023-06-04 12:55:00,266,300.0,230.0
2023-06-04 12:55:00,267,0.0,0.0
2023-06-04 12:55:00,268,0.0,0.0
2023-06-04 12:55:00,269,0.0,0.0
2023-06-04 12:55:00,270,0.0,0.0
2023-06-04 12:55:00,271,0.0,0.0
2023-06-04 12:55:00,272,0.0,0.0
2023-06-04 12:55:00,273,0.0,0.0
2023-06-04 12:55:00,274,0.0,0.0
2023-06-04 12:55:00,275,0.0,0.0
2023-06-04 12:55:00,276,0.0,0.0
2023-06-04 12:55:00,277,0.0,0.0
2023-06-04 12:55:00,278,0.0,0.0
2023-06-04 12:55:00,279,0.0,0.0
2023-06-04 12:55:00,280,0.0,0.0
2023-06-04 12:55:00,281,0.0,0.0
2023-06-04 12:55:00,282,0.0,0.0
2023-06-04 12:55:00,283,0.0,0.0
2023-06-04 12:55:00,284,0.0,0.0
2023-06-04 12:55:00,285,0.0,0.0
2023-06-04 12:55:00,286,0.0,0.0
2023-06-04 12:55:00,287,0.0,0.0
2023-06-04 12:55:00,288,0.0,0.0
2023-06-04 12:55:00,289,0.0,0.0
2023-06-04 12:55:00,290,0.0,0.0
2023-06-04 12:55:00,291,0.0,0.0
2023-06-04 12:55:00,292,0.0,0.0
2023-06-04 12:55:00,293,0.0,0.0
2023-06-04 12:55:00,294,0.0,0.0
2023-06-04 12:55:00,299,0.0,0.0
2023-06-04 12:55:00,300,0.0,0.0
2023-06-04 12:55:00,301,0.0,0.0
2023-06-04 12:55:00,302,177.0,133.0
2023-06-04 12:55:00,303,0.0,0.0
2023-06-04 12:55:00,304,99.5,64.499725
2023-06-04 12:55:00,305,378.0,310.000916
2023-06-04 12:55:00,306,359.0,297.007629
2023-06-04 12:55:00,307,304.462097,207.007019
2023-06-04 12:55:00,308,0.0,0.0
2023-06-04 12:55:00,309,0.0,0.0
2023-06-04 12:55:00,310,0.0,0.0
2023-06-04 12:55:00,311,0.0,0.0
2023-06-04 12:55:00,312,0.0,0.0
2023-06-04 12:55:00,313,0.0,0.0
2023-06-04 12:55:00,314,0.0,0.0
2023-06-04 12:55:00,315,0.0,0.0
2023-06-04 12:55:00,316,0.0,0.0
2023-06-04 12:55:00,317,0.0,0.0
2023-06-04 12:55:00,318,0.0,0.0
2023-06-04 12:55:00,319,0.0,0.0
2023-06-04 12:55:00,320,0.0,0.0
2023-06-04 12:55:00,321,0.0,0.0
2023-06-04 12:55:00,322,0.0,0.0
2023-06-04 12:55:00,323,33.574928,0.0
2023-06-04 12:55:00,324,167.0,122.0
2023-06-04 12:55:00,325,88.0,68.0
2023-06-04 12:55:00,326,0.0,0.0
2023-06-04 12:55:00,327,0.0,0.0
2023-06-04 12:55:00,328,0.0,0.0
2023-06-04 12:55:00,329,0.0,0.0
2023-06-04 12:55:00,330,0.0,0.0
2023-06-04 12:55:00,331,815.968628,815.968628
2023-06-04 12:55:00,332,0.0,0.0
2023-06-04 12:55:00,333,0.0,0.0
2023-06-04 12:55:00,334,0.0,0.0
2023-06-04 12:55:00,335,0.0,0.0
2023-06-04 12:55:00,336,0.0,0.0
2023-06-04 12:55:00,337,0.0,0.0
2023-06-04 12:55:00,338,0.0,0.0
2023-06-04 12:55:00,339,0.0,0.0
2023-06-04 12:55:00,340,818.0,680.401855
2023-06-04 12:55:00,341,817.0,674.67688
2023-06-04 12:55:00,342,166.0,135.0
2023-06-04 12:55:00,343,0.0,0.0
2023-06-04 12:55:00,344,0.0,0.0
2023-06-04 12:55:00,345,0.0,0.0
2023-06-04 12:55:00,346,0.0,0.0
2023-06-04 12:55:00,347,163.0,163.0
2023-06-04 12:55:00,348,0.0,0.0
2023-06-04 12:55:00,349,0.0,0.0
2023-06-04 12:55:00,350,0.0,0.0
2023-06-04 12:55:00,351,0.0,0.0
2023-06-04 12:55:00,352,0.0,0.0
2023-06-04 12:55:00,353,0.0,0.0
2023-06-04 12:55:00,354,250.0,140.0
2023-06-04 12:55:00,355,250.0,140.0
2023-06-04 12:55:00,356,25.0,10.0
2023-06-04 12:55:00,357,0.0,0.0
2023-06-04 12:55:00,358,20.000305,10.000153
2023-06-04 12:55:00,359,0.0,0.0
2023-06-04 12:55:00,360,0.0,0.0
2023-06-04 12:55:00,361,23.0,7.0
2023-06-04 12:55:00,362,23.0,7.0
2023-06-04 12:55:00,363,23.0,10.0
2023-06-04 12:55:00,364,882.130676,760.671509
2023-06-04 12:55:00,365,0.0,0.0
2023-06-04 12:55:00,366,0.0,0.0
2023-06-04 12:55:00,367,409.812378,355.0
2023-06-04 12:55:00,368,0.0,0.0
2023-06-04 12:55:00,369,0.0,0.0
2023-06-04 12:55:00,370,0.0,0.0
2023-06-04 12:55:00,371,0.0,0.0
2023-06-04 12:55:00,372,0.0,0.0
2023-06-04 12:55:00,373,0.0,0.0
2023-06-04 12:55:00,374,0.0,0.0
2023-06-04 12:55:00,375,0.0,0.0
2023-06-04 12:55:00,376,0.0,0.0
2023-06-04 12:55:00,377,0.0,0.0
2023-06-04 12:55:00,378,0.0,0.0
2023-06-04 12:55:00,379,0.0,0.0
2023-06-04 12:55:00,380,0.0,0.0
2023-06-04 12:55:00,381,0.0,0.0
2023-06-04 12:55:00,382,0.0,0.0
2023-06-04 12:55:00,383,0.0,0.0
2023-06-04 12:55:00,384,0.0,0.0
2023-06-04 12:55:00,385,0.0,0.0
2023-06-04 12:55:00,386,271.0,187.820068
2023-06-04 12:55:00,387,137.0,102.0
2023-06-04 12:55:00,388,0.0,0.0
2023-06-04 12:55:00,389,0.0,0.0
2023-06-04 12:55:00,390,0.0,0.0
2023-06-04 12:55:00,419,286.0,160.002441
2023-06-04 12:55:00,420,286.0,160.002441
2023-06-04 12:55:00,421,267.0,160.002441
2023-06-04 12:55:00,422,252.0,186.0
2023-06-04 12:55:00,423,252.0,186.0
2023-06-04 12:55:00,432,298.0,220.0
2023-06-04 12:55:00,433,387.446442,267.0
2023-06-04 12:55:00,434,0.0,0.0
2023-06-04 12:55:00,435,0.0,0.0
2023-06-04 12:55:00,436,272.0,272.0
2023-06-04 12:55:00,437,272.0,272.0
2023-06-04 12:55:00,438,0.0,0.0
2023-06-04 12:55:00,439,275.0,275.0
2023-06-04 12:55:00,440,159.0,120.0
2023-06-04 12:55:00,441,159.0,120.0
2023-06-04 12:55:00,442,172.0,120.0
2023-06-04 12:55:00,443,0.0,0.0
2023-06-04 12:55:00,444,0.0,0.0
2023-06-04 12:55:00,450,218.0,170.0
2023-06-04 12:55:00,451,83.0,60.0
2023-06-04 12:55:00,452,238.0,130.094299
2023-06-04 12:55:00,453,131.0,85.0
2023-06-04 12:55:00,459,0.0,0.0
2023-06-04 12:55:00,467,10.75862,5.000153
2023-06-04 12:55:00,468,10.75862,4.000366
2023-06-04 12:55:00,469,0.0,0.0
2023-06-04 12:55:00,471,4.493679,0.0
2023-06-04 12:55:00,472,234.0,234.0
2023-06-04 12:55:00,473,119.0,90.0
2023-06-04 12:55:00,474,237.0,237.0
2023-06-04 12:55:00,475,116.0,116.0
2023-06-04 12:55:00,477,0.0,0.0
2023-06-04 12:55:00,478,0.0,0.0
2023-06-04 12:55:00,479,0.0,0.0
2023-06-04 12:55:00,480,0.0,0.0
2023-06-04 12:55:00,481,0.0,0.0
2023-06-04 12:55:00,482,0.0,0.0
2023-06-04 12:55:00,485,0.0,0.0
2023-06-04 12:55:00,486,0.0,0.0
2023-06-04 12:55:00,487,0.0,0.0
2023-06-04 12:55:00,488,0.0,0.0
2023-06-04 12:55:00,489,1002.0,795.0
2023-06-04 12:55:00,490,1002.0,795.0
2023-06-04 12:55:00,491,969.0,791.0
2023-06-04 12:55:00,492,0.0,0.0
2023-06-04 12:55:00,493,995.0,795.0
2023-06-04 12:55:00,494,994.0,795.0
2023-06-04 12:55:00,495,300.0,200.0
2023-06-04 12:55:00,496,300.0,200.0
2023-06-04 12:55:00,497,0.0,0.0
2023-06-04 12:55:00,498,0.0,0.0
2023-06-04 12:55:00,499,53.947117,0.0
2023-06-04 12:55:00,501,287.5,287.5
2023-06-04 12:55:00,502,272.36853,272.36853
2023-06-04 12:55:00,503,287.0,287.0
2023-06-04 12:55:00,507,0.0,0.0
2023-06-04 12:55:00,508,0.0,0.0
2023-06-04 12:55:00,511,0.0,0.0
2023-06-04 12:55:00,512,0.0,0.0
2023-06-04 12:55:00,513,338.0,246.638733
2023-06-04 12:55:00,514,128.0,120.0
2023-06-04 12:55:00,516,0.0,0.0
2023-06-04 12:55:00,521,939.0,755.720703
2023-06-04 12:55:00,522,0.0,0.0
2023-06-04 12:55:00,523,0.0,0.0
2023-06-04 12:55:00,524,0.0,0.0
2023-06-04 12:55:00,525,0.0,0.0
2023-06-04 12:55:00,526,0.0,0.0
2023-06-04 12:55:00,527,1357.0,1058.099976
2023-06-04 12:55:00,528,131.0,131.0
2023-06-04 12:55:00,529,0.0,0.0
2023-06-04 12:55:00,530,771.893921,771.893921
2023-06-04 12:55:00,533,0.0,0.0
2023-06-04 12:55:00,534,0.0,0.0
2023-06-04 12:55:00,535,0.0,0.0
2023-06-04 12:55:00,536,0.0,0.0
2023-06-04 12:55:00,537,0.0,0.0
2023-06-04 12:55:00,538,0.0,0.0
2023-06-04 12:55:00,539,0.0,0.0
2023-06-04 12:55:00,540,0.0,0.0
2023-06-04 12:55:00,541,0.0,0.0
2023-06-04 12:55:00,542,0.0,0.0
2023-06-04 12:55:00,544,0.0,0.0
2023-06-04 12:55:00,545,1012.0,795.0
2023-06-04 12:55:00,546,350.0,200.0
2023-06-04 12:55:00,547,397.0,200.0
2023-06-04 12:55:00,548,302.0,242.0
2023-06-04 12:55:00,549,0.0,0.0
2023-06-04 12:55:00,550,0.0,0.0
2023-06-04 12:55:00,552,0.0,0.0
2023-06-04 12:55:00,553,0.0,0.0
2023-06-04 13:00:00,1,0.0,0.0
2023-06-04 13:00:00,2,0.0,0.0
2023-06-04 13:00:00,3,0.0,0.0
2023-06-04 13:00:00,4,364.991486,330.0
2023-06-04 13:00:00,5,0.0,0.0
2023-06-04 13:00:00,6,0.0,0.0
2023-06-04 13:00:00,7,0.0,0.0
2023-06-04 13:00:00,8,0.0,0.0
2023-06-04 13:00:00,9,0.0,0.0
2023-06-04 13:00:00,10,379.026154,330.0
2023-06-04 13:00:00,11,350.0,200.0
2023-06-04 13:00:00,12,0.0,0.0
2023-06-04 13:00:00,15,0.0,0.0
2023-06-04 13:00:00,16,0.0,0.0
2023-06-04 13:00:00,17,0.0,0.0
2023-06-04 13:00:00,18,379.968414,379.968414
2023-06-04 13:00:00,27,615.0,615.0
2023-06-04 13:00:00,28,612.0,612.0
2023-06-04 13:00:00,29,612.0,612.0
2023-06-04 13:00:00,33,0.0,0.0
2023-06-04 13:00:00,36,998.0,795.0
2023-06-04 13:00:00,37,991.0,795.0
2023-06-04 13:00:00,43,0.0,0.0
2023-06-04 13:00:00,46,280.0,280.0
2023-06-04 13:00:00,47,0.0,0.0
2023-06-04 13:00:00,48,0.0,0.0
2023-06-04 13:00:00,49,0.0,0.0
2023-06-04 13:00:00,50,0.0,0.0
2023-06-04 13:00:00,51,405.012726,405.012726
2023-06-04 13:00:00,52,0.0,0.0
2023-06-04 13:00:00,53,0.0,0.0
2023-06-04 13:00:00,54,0.0,0.0
2023-06-04 13:00:00,55,0.0,0.0
2023-06-04 13:00:00,56,0.0,0.0
2023-06-04 13:00:00,57,0.0,0.0
2023-06-04 13:00:00,58,0.0,0.0
2023-06-04 13:00:00,59,0.0,0.0
2023-06-04 13:00:00,60,0.0,0.0
2023-06-04 13:00:00,61,463.0,280.0
2023-06-04 13:00:00,62,0.0,0.0
2023-06-04 13:00:00,63,0.0,0.0
2023-06-04 13:00:00,64,0.0,0.0
2023-06-04 13:00:00,65,0.0,0.0
2023-06-04 13:00:00,66,280.0,280.0
2023-06-04 13:00:00,67,0.0,0.0
2023-06-04 13:00:00,68,0.0,0.0
2023-06-04 13:00:00,69,0.0,0.0
2023-06-04 13:00:00,70,930.0,810.815674
2023-06-04 13:00:00,71,0.0,0.0
2023-06-04 13:00:00,72,0.0,0.0
2023-06-04 13:00:00,73,0.0,0.0
2023-06-04 13:00:00,74,0.0,0.0
2023-06-04 13:00:00,75,0.0,0.0
2023-06-04 13:00:00,76,0.0,0.0
2023-06-04 13:00:00,77,0.0,0.0
2023-06-04 13:00:00,78,0.0,0.0
2023-06-04 13:00:00,79,0.0,0.0
2023-06-04 13:00:00,80,0.0,0.0
2023-06-04 13:00:00,83,409.196411,350.326019
2023-06-04 13:00:00,84,0.0,0.0
2023-06-04 13:00:00,85,0.0,0.0
2023-06-04 13:00:00,86,0.0,0.0
2023-06-04 13:00:00,87,0.0,0.0
2023-06-04 13:00:00,88,0.0,0.0
2023-06-04 13:00:00,89,0.0,0.0
2023-06-04 13:00:00,90,0.0,0.0
2023-06-04 13:00:00,91,0.0,0.0
2023-06-04 13:00:00,92,746.571289,746.571289
2023-06-04 13:00:00,95,0.0,0.0
2023-06-04 13:00:00,96,0.0,0.0
2023-06-04 13:00:00,97,0.0,0.0
2023-06-04 13:00:00,98,0.0,0.0
2023-06-04 13:00:00,99,0.0,0.0
2023-06-04 13:00:00,100,0.0,0.0
2023-06-04 13:00:00,101,0.0,0.0
2023-06-04 13:00:00,102,0.0,0.0
2023-06-04 13:00:00,103,0.0,0.0
2023-06-04 13:00:00,104,0.0,0.0
2023-06-04 13:00:00,105,0.0,0.0
2023-06-04 13:00:00,106,0.0,0.0
2023-06-04 13:00:00,107,0.0,0.0
2023-06-04 13:00:00,108,0.0,0.0
2023-06-04 13:00:00,112,0.0,0.0
2023-06-04 13:00:00,113,0.0,0.0
2023-06-04 13:00:00,114,0.0,0.0
2023-06-04 13:00:00,115,0.0,0.0
2023-06-04 13:00:00,116,736.57074,576.033203
2023-06-04 13:00:00,117,0.0,0.0
2023-06-04 13:00:00,118,0.0,0.0
2023-06-04 13:00:00,119,0.0,0.0
2023-06-04 13:00:00,120,0.0,0.0
2023-06-04 13:00:00,126,0.0,0.0
2023-06-04 13:00:00,127,0.0,0.0
2023-06-04 13:00:00,128,1002.0,750.0
2023-06-04 13:00:00,129,999.0,750.0
2023-06-04 13:00:00,130,0.0,0.0
2023-06-04 13:00:00,131,990.0,718.0
2023-06-04 13:00:00,132,953.0,758.0
2023-06-04 13:00:00,133,977.0,755.0
2023-06-04 13:00:00,134,0.0,0.0
2023-06-04 13:00:00,135,267.12854,210.0
2023-06-04 13:00:00,136,156.5,109.996994
2023-06-04 13:00:00,137,156.5,109.996994
2023-06-04 13:00:00,138,181.0,121.0
2023-06-04 13:00:00,139,0.0,0.0
2023-06-04 13:00:00,140,0.0,0.0
2023-06-04 13:00:00,141,0.0,0.0
2023-06-04 13:00:00,142,37.421646,0.0
2023-06-04 13:00:00,143,0.0,0.0
2023-06-04 13:00:00,144,0.0,0.0
2023-06-04 13:00:00,145,0.0,0.0
2023-06-04 13:00:00,146,0.0,0.0
2023-06-04 13:00:00,147,0.0,0.0
2023-06-04 13:00:00,150,0.0,0.0
2023-06-04 13:00:00,151,0.0,0.0
2023-06-04 13:00:00,152,0.0,0.0
2023-06-04 13:00:00,153,0.0,0.0
2023-06-04 13:00:00,154,58.16629,0.0
2023-06-04 13:00:00,155,0.0,0.0
2023-06-04 13:00:00,156,390.0,350.0
2023-06-04 13:00:00,158,0.0,0.0
2023-06-04 13:00:00,159,0.0,0.0
2023-06-04 13:00:00,160,0.0,0.0
2023-06-04 13:00:00,161,0.0,0.0
2023-06-04 13:00:00,162,300.0,220.0
2023-06-04 13:00:00,166,0.0,0.0
2023-06-04 13:00:00,167,0.0,0.0
2023-06-04 13:00:00,168,0.0,0.0
2023-06-04 13:00:00,169,0.0,0.0
2023-06-04 13:00:00,170,0.0,0.0
2023-06-04 13:00:00,171,0.0,0.0
2023-06-04 13:00:00,172,0.0,0.0
2023-06-04 13:00:00,173,0.0,0.0
2023-06-04 13:00:00,174,0.0,0.0
2023-06-04 13:00:00,175,0.0,0.0
2023-06-04 13:00:00,176,284.0,163.972076
2023-06-04 13:00:00,177,147.0,108.0
2023-06-04 13:00:00,178,0.0,0.0
2023-06-04 13:00:00,179,0.0,0.0
2023-06-04 13:00:00,180,0.0,0.0
2023-06-04 13:00:00,181,0.0,0.0
2023-06-04 13:00:00,182,0.0,0.0
2023-06-04 13:00:00,183,0.0,0.0
2023-06-04 13:00:00,184,0.0,0.0
2023-06-04 13:00:00,185,0.0,0.0
2023-06-04 13:00:00,186,0.0,0.0
2023-06-04 13:00:00,187,0.0,0.0
2023-06-04 13:00:00,188,0.0,0.0
2023-06-04 13:00:00,189,0.0,0.0
2023-06-04 13:00:00,190,1000.0,795.0
2023-06-04 13:00:00,191,1000.0,795.0
2023-06-04 13:00:00,193,0.0,0.0
2023-06-04 13:00:00,194,0.0,0.0
2023-06-04 13:00:00,195,26.30621,10.0
2023-06-04 13:00:00,196,0.0,0.0
2023-06-04 13:00:00,197,0.0,0.0
2023-06-04 13:00:00,198,200.0,120.0
2023-06-04 13:00:00,200,0.0,0.0
2023-06-04 13:00:00,207,0.0,0.0
2023-06-04 13:00:00,208,0.0,0.0
2023-06-04 13:00:00,209,0.0,0.0
2023-06-04 13:00:00,210,0.0,0.0
2023-06-04 13:00:00,211,0.0,0.0
2023-06-04 13:00:00,212,0.0,0.0
2023-06-04 13:00:00,213,0.0,0.0
2023-06-04 13:00:00,214,0.0,0.0
2023-06-04 13:00:00,215,0.0,0.0
2023-06-04 13:00:00,216,0.0,0.0
2023-06-04 13:00:00,217,0.0,0.0
2023-06-04 13:00:00,218,0.0,0.0
2023-06-04 13:00:00,219,0.0,0.0
2023-06-04 13:00:00,220,27.0,20.99826
2023-06-04 13:00:00,231,0.0,0.0
2023-06-04 13:00:00,232,0.0,0.0
2023-06-04 13:00:00,233,0.0,0.0
2023-06-04 13:00:00,234,0.0,0.0
2023-06-04 13:00:00,237,0.0,0.0
2023-06-04 13:00:00,238,0.0,0.0
2023-06-04 13:00:00,240,278.0,200.0
2023-06-04 13:00:00,241,141.0,100.0
2023-06-04 13:00:00,242,0.0,0.0
2023-06-04 13:00:00,243,0.0,0.0
2023-06-04 13:00:00,244,0.0,0.0
2023-06-04 13:00:00,247,0.0,0.0
2023-06-04 13:00:00,248,0.0,0.0
2023-06-04 13:00:00,249,0.0,0.0
2023-06-04 13:00:00,250,0.0,0.0
2023-06-04 13:00:00,251,0.0,0.0
2023-06-04 13:00:00,252,0.0,0.0
2023-06-04 13:00:00,253,0.0,0.0
2023-06-04 13:00:00,254,0.0,0.0
2023-06-04 13:00:00,255,238.0,175.010666
2023-06-04 13:00:00,256,0.0,0.0
2023-06-04 13:00:00,257,144.5,87.505333
2023-06-04 13:00:00,258,0.0,0.0
2023-06-04 13:00:00,259,0.0,0.0
2023-06-04 13:00:00,260,0.0,0.0
2023-06-04 13:00:00,264,10.0,5.000229
2023-06-04 13:00:00,265,0.0,0.0
2023-06-04 13:00:00,266,300.0,230.0
2023-06-04 13:00:00,267,0.0,0.0
2023-06-04 13:00:00,268,0.0,0.0
2023-06-04 13:00:00,269,0.0,0.0
2023-06-04 13:00:00,270,0.0,0.0
2023-06-04 13:00:00,271,0.0,0.0
2023-06-04 13:00:00,272,0.0,0.0
2023-06-04 13:00:00,273,0.0,0.0
2023-06-04 13:00:00,274,0.0,0.0
2023-06-04 13:00:00,275,0.0,0.0
2023-06-04 13:00:00,276,0.0,0.0
2023-06-04 13:00:00,277,0.0,0.0
2023-06-04 13:00:00,278,0.0,0.0
2023-06-04 13:00:00,279,0.0,0.0
2023-06-04 13:00:00,280,0.0,0.0
2023-06-04 13:00:00,281,0.0,0.0
2023-06-04 13:00:00,282,0.0,0.0
2023-06-04 13:00:00,283,0.0,0.0
2023-06-04 13:00:00,284,0.0,0.0
2023-06-04 13:00:00,285,0.0,0.0
2023-06-04 13:00:00,286,0.0,0.0
2023-06-04 13:00:00,287,0.0,0.0
2023-06-04 13:00:00,288,0.0,0.0
2023-06-04 13:00:00,289,0.0,0.0
2023-06-04 13:00:00,290,0.0,0.0
2023-06-04 13:00:00,291,0.0,0.0
2023-06-04 13:00:00,292,0.0,0.0
2023-06-04 13:00:00,293,0.0,0.0
2023-06-04 13:00:00,294,0.0,0.0
2023-06-04 13:00:00,299,0.0,0.0
2023-06-04 13:00:00,300,0.0,0.0
2023-06-04 13:00:00,301,0.0,0.0
2023-06-04 13:00:00,302,177.0,133.0
2023-06-04 13:00:00,303,0.0,0.0
2023-06-04 13:00:00,304,99.5,64.499725
2023-06-04 13:00:00,305,378.0,310.000916
2023-06-04 13:00:00,306,359.0,297.007629
2023-06-04 13:00:00,307,304.473328,207.007019
2023-06-04 13:00:00,308,0.0,0.0
2023-06-04 13:00:00,309,0.0,0.0
2023-06-04 13:00:00,310,0.0,0.0
2023-06-04 13:00:00,311,0.0,0.0
2023-06-04 13:00:00,312,0.0,0.0
2023-06-04 13:00:00,313,0.0,0.0
2023-06-04 13:00:00,314,0.0,0.0
2023-06-04 13:00:00,315,0.0,0.0
2023-06-04 13:00:00,316,0.0,0.0
2023-06-04 13:00:00,317,0.0,0.0
2023-06-04 13:00:00,318,0.0,0.0
2023-06-04 13:00:00,319,0.0,0.0
2023-06-04 13:00:00,320,0.0,0.0
2023-06-04 13:00:00,321,0.0,0.0
2023-06-04 13:00:00,322,0.0,0.0
2023-06-04 13:00:00,323,43.56599,0.0
2023-06-04 13:00:00,324,167.0,122.0
2023-06-04 13:00:00,325,88.0,68.0
2023-06-04 13:00:00,326,0.0,0.0
2023-06-04 13:00:00,327,0.0,0.0
2023-06-04 13:00:00,328,0.0,0.0
2023-06-04 13:00:00,329,0.0,0.0
2023-06-04 13:00:00,330,0.0,0.0
2023-06-04 13:00:00,331,815.968628,815.968628
2023-06-04 13:00:00,332,0.0,0.0
2023-06-04 13:00:00,333,0.0,0.0
2023-06-04 13:00:00,334,0.0,0.0
2023-06-04 13:00:00,335,0.0,0.0
2023-06-04 13:00:00,336,0.0,0.0
2023-06-04 13:00:00,337,0.0,0.0
2023-06-04 13:00:00,338,0.0,0.0
2023-06-04 13:00:00,339,0.0,0.0
2023-06-04 13:00:00,340,818.0,681.521973
2023-06-04 13:00:00,341,817.0,674.344971
2023-06-04 13:00:00,342,166.0,135.0
2023-06-04 13:00:00,343,0.0,0.0
2023-06-04 13:00:00,344,0.0,0.0
2023-06-04 13:00:00,345,0.0,0.0
2023-06-04 13:00:00,346,0.0,0.0
2023-06-04 13:00:00,347,163.0,163.0
2023-06-04 13:00:00,348,0.0,0.0
2023-06-04 13:00:00,349,0.0,0.0
2023-06-04 13:00:00,350,0.0,0.0
2023-06-04 13:00:00,351,0.0,0.0
2023-06-04 13:00:00,352,0.0,0.0
2023-06-04 13:00:00,353,0.0,0.0
2023-06-04 13:00:00,354,250.0,140.0
2023-06-04 13:00:00,355,250.0,140.0
2023-06-04 13:00:00,356,25.0,10.0
2023-06-04 13:00:00,357,0.0,0.0
2023-06-04 13:00:00,358,20.000305,10.000153
2023-06-04 13:00:00,359,0.0,0.0
2023-06-04 13:00:00,360,0.0,0.0
2023-06-04 13:00:00,361,23.0,7.0
2023-06-04 13:00:00,362,23.0,7.0
2023-06-04 13:00:00,363,23.0,10.0
2023-06-04 13:00:00,364,961.0,768.683472
2023-06-04 13:00:00,365,0.0,0.0
2023-06-04 13:00:00,366,0.0,0.0
2023-06-04 13:00:00,367,410.911987,355.0
2023-06-04 13:00:00,368,0.0,0.0
2023-06-04 13:00:00,369,0.0,0.0
2023-06-04 13:00:00,370,0.0,0.0
2023-06-04 13:00:00,371,0.0,0.0
2023-06-04 13:00:00,372,0.0,0.0
2023-06-04 13:00:00,373,0.0,0.0
2023-06-04 13:00:00,374,0.0,0.0
2023-06-04 13:00:00,375,0.0,0.0
2023-06-04 13:00:00,376,0.0,0.0
2023-06-04 13:00:00,377,0.0,0.0
2023-06-04 13:00:00,378,0.0,0.0
2023-06-04 13:00:00,379,0.0,0.0
2023-06-04 13:00:00,380,0.0,0.0
2023-06-04 13:00:00,381,0.0,0.0
2023-06-04 13:00:00,382,0.0,0.0
2023-06-04 13:00:00,383,0.0,0.0
2023-06-04 13:00:00,384,0.0,0.0
2023-06-04 13:00:00,385,0.0,0.0
2023-06-04 13:00:00,386,271.0,188.003174
2023-06-04 13:00:00,387,137.0,102.0
2023-06-04 13:00:00,388,0.0,0.0
2023-06-04 13:00:00,389,0.0,0.0
2023-06-04 13:00:00,390,0.0,0.0
2023-06-04 13:00:00,419,286.0,160.002441
2023-06-04 13:00:00,420,286.0,160.002441
2023-06-04 13:00:00,421,267.0,160.002441
2023-06-04 13:00:00,422,252.0,186.0
2023-06-04 13:00:00,423,252.0,186.0
2023-06-04 13:00:00,432,298.0,220.0
2023-06-04 13:00:00,433,400.272003,267.0
2023-06-04 13:00:00,434,0.0,0.0
2023-06-04 13:00:00,435,0.0,0.0
2023-06-04 13:00:00,436,272.0,272.0
2023-06-04 13:00:00,437,272.0,272.0
2023-06-04 13:00:00,438,0.0,0.0
2023-06-04 13:00:00,439,275.0,275.0
2023-06-04 13:00:00,440,159.0,120.0
2023-06-04 13:00:00,441,159.0,120.0
2023-06-04 13:00:00,442,172.0,120.0
2023-06-04 13:00:00,443,0.0,0.0
2023-06-04 13:00:00,444,0.0,0.0
2023-06-04 13:00:00,450,218.0,170.0
2023-06-04 13:00:00,451,83.0,60.0
2023-06-04 13:00:00,452,238.0,130.094299
2023-06-04 13:00:00,453,131.0,85.0
2023-06-04 13:00:00,459,0.0,0.0
2023-06-04 13:00:00,467,10.75862,5.000153
2023-06-04 13:00:00,468,10.75862,4.000366
2023-06-04 13:00:00,469,0.0,0.0
2023-06-04 13:00:00,471,4.467214,0.0
2023-06-04 13:00:00,472,234.0,234.0
2023-06-04 13:00:00,473,119.0,90.0
2023-06-04 13:00:00,474,237.0,237.0
2023-06-04 13:00:00,475,116.0,90.0
2023-06-04 13:00:00,477,0.0,0.0
2023-06-04 13:00:00,478,0.0,0.0
2023-06-04 13:00:00,479,0.0,0.0
2023-06-04 13:00:00,480,0.0,0.0
2023-06-04 13:00:00,481,0.0,0.0
2023-06-04 13:00:00,482,0.0,0.0
2023-06-04 13:00:00,485,0.0,0.0
2023-06-04 13:00:00,486,0.0,0.0
2023-06-04 13:00:00,487,0.0,0.0
2023-06-04 13:00:00,488,0.0,0.0
2023-06-04 13:00:00,489,1002.0,795.0
2023-06-04 13:00:00,490,1002.0,795.0
2023-06-04 13:00:00,491,969.0,791.0
2023-06-04 13:00:00,492,0.0,0.0
2023-06-04 13:00:00,493,995.0,795.0
2023-06-04 13:00:00,494,994.0,795.0
2023-06-04 13:00:00,495,300.0,200.0
2023-06-04 13:00:00,496,300.0,200.0
2023-06-04 13:00:00,497,0.0,0.0
2023-06-04 13:00:00,498,0.0,0.0
2023-06-04 13:00:00,499,53.670948,0.0
2023-06-04 13:00:00,501,287.5,287.5
2023-06-04 13:00:00,502,295.486328,295.486328
2023-06-04 13:00:00,503,287.0,287.0
2023-06-04 13:00:00,507,0.0,0.0
2023-06-04 13:00:00,508,0.0,0.0
2023-06-04 13:00:00,511,0.0,0.0
2023-06-04 13:00:00,512,0.0,0.0
2023-06-04 13:00:00,513,338.0,211.814774
2023-06-04 13:00:00,514,128.0,122.630417
2023-06-04 13:00:00,516,0.0,0.0
2023-06-04 13:00:00,521,939.0,774.099243
2023-06-04 13:00:00,522,0.0,0.0
2023-06-04 13:00:00,523,0.0,0.0
2023-06-04 13:00:00,524,0.0,0.0
2023-06-04 13:00:00,525,0.0,0.0
2023-06-04 13:00:00,526,0.0,0.0
2023-06-04 13:00:00,527,1357.0,1058.099976
2023-06-04 13:00:00,528,131.0,131.0
2023-06-04 13:00:00,529,0.0,0.0
2023-06-04 13:00:00,530,750.366577,733.803833
2023-06-04 13:00:00,533,0.0,0.0
2023-06-04 13:00:00,534,0.0,0.0
2023-06-04 13:00:00,535,0.0,0.0
2023-06-04 13:00:00,536,0.0,0.0
2023-06-04 13:00:00,537,0.0,0.0
2023-06-04 13:00:00,538,0.0,0.0
2023-06-04 13:00:00,539,0.0,0.0
2023-06-04 13:00:00,540,0.0,0.0
2023-06-04 13:00:00,541,0.0,0.0
2023-06-04 13:00:00,542,0.0,0.0
2023-06-04 13:00:00,544,0.0,0.0
2023-06-04 13:00:00,545,1012.0,795.0
2023-06-04 13:00:00,546,350.0,200.0
2023-06-04 13:00:00,547,397.0,200.0
2023-06-04 13:00:00,548,302.0,242.0
2023-06-04 13:00:00,549,0.0,0.0
2023-06-04 13:00:00,550,0.0,0.0
2023-06-04 13:00:00,552,0.0,0.0
2023-06-04 13:00:00,553,0.0,0.0
2023-06-04 13:05:00,1,0.0,0.0
2023-06-04 13:05:00,2,0.0,0.0
2023-06-04 13:05:00,3,0.0,0.0
2023-06-04 13:05:00,4,364.991486,330.0
2023-06-04 13:05:00,5,0.0,0.0
2023-06-04 13:05:00,6,0.0,0.0
2023-06-04 13:05:00,7,0.0,0.0
2023-06-04 13:05:00,8,0.0,0.0
2023-06-04 13:05:00,9,0.0,0.0
2023-06-04 13:05:00,10,379.075714,330.0
2023-06-04 13:05:00,11,350.0,200.0
2023-06-04 13:05:00,12,0.0,0.0
2023-06-04 13:05:00,15,0.0,0.0
2023-06-04 13:05:00,16,0.0,0.0
2023-06-04 13:05:00,17,0.0,0.0
2023-06-04 13:05:00,18,398.353119,379.968414
2023-06-04 13:05:00,27,615.0,615.0
2023-06-04 13:05:00,28,612.0,612.0
2023-06-04 13:05:00,29,612.0,612.0
2023-06-04 13:05:00,33,0.0,0.0
2023-06-04 13:05:00,36,998.0,795.0
2023-06-04 13:05:00,37,991.0,795.0
2023-06-04 13:05:00,43,0.0,0.0
2023-06-04 13:05:00,46,280.0,280.0
2023-06-04 13:05:00,47,0.0,0.0
2023-06-04 13:05:00,48,0.0,0.0
2023-06-04 13:05:00,49,0.0,0.0
2023-06-04 13:05:00,50,0.0,0.0
2023-06-04 13:05:00,51,405.012726,405.012726
2023-06-04 13:05:00,52,0.0,0.0
2023-06-04 13:05:00,53,0.0,0.0
2023-06-04 13:05:00,54,0.0,0.0
2023-06-04 13:05:00,55,0.0,0.0
2023-06-04 13:05:00,56,0.0,0.0
2023-06-04 13:05:00,57,0.0,0.0
2023-06-04 13:05:00,58,0.0,0.0
2023-06-04 13:05:00,59,0.0,0.0
2023-06-04 13:05:00,60,0.0,0.0
2023-06-04 13:05:00,61,463.0,280.0
2023-06-04 13:05:00,62,0.0,0.0
2023-06-04 13:05:00,63,0.0,0.0
2023-06-04 13:05:00,64,0.0,0.0
2023-06-04 13:05:00,65,0.0,0.0
2023-06-04 13:05:00,66,280.0,280.0
2023-06-04 13:05:00,67,0.0,0.0
2023-06-04 13:05:00,68,0.0,0.0
2023-06-04 13:05:00,69,0.0,0.0
2023-06-04 13:05:00,70,810.758545,810.758545
2023-06-04 13:05:00,71,0.0,0.0
2023-06-04 13:05:00,72,0.0,0.0
2023-06-04 13:05:00,73,0.0,0.0
2023-06-04 13:05:00,74,0.0,0.0
2023-06-04 13:05:00,75,0.0,0.0
2023-06-04 13:05:00,76,0.0,0.0
2023-06-04 13:05:00,77,0.0,0.0
2023-06-04 13:05:00,78,0.0,0.0
2023-06-04 13:05:00,79,0.0,0.0
2023-06-04 13:05:00,80,0.0,0.0
2023-06-04 13:05:00,83,356.471954,350.326019
2023-06-04 13:05:00,84,0.0,0.0
2023-06-04 13:05:00,85,0.0,0.0
2023-06-04 13:05:00,86,0.0,0.0
2023-06-04 13:05:00,87,0.0,0.0
2023-06-04 13:05:00,88,0.0,0.0
2023-06-04 13:05:00,89,0.0,0.0
2023-06-04 13:05:00,90,0.0,0.0
2023-06-04 13:05:00,91,0.0,0.0
2023-06-04 13:05:00,92,746.662842,746.662842
2023-06-04 13:05:00,95,0.0,0.0
2023-06-04 13:05:00,96,0.0,0.0
2023-06-04 13:05:00,97,0.0,0.0
2023-06-04 13:05:00,98,0.0,0.0
2023-06-04 13:05:00,99,0.0,0.0
2023-06-04 13:05:00,100,0.0,0.0
2023-06-04 13:05:00,101,0.0,0.0
2023-06-04 13:05:00,102,0.0,0.0
2023-06-04 13:05:00,103,0.0,0.0
2023-06-04 13:05:00,104,0.0,0.0
2023-06-04 13:05:00,105,0.0,0.0
2023-06-04 13:05:00,106,0.0,0.0
2023-06-04 13:05:00,107,0.0,0.0
2023-06-04 13:05:00,108,0.0,0.0
2023-06-04 13:05:00,112,0.0,0.0
2023-06-04 13:05:00,113,0.0,0.0
2023-06-04 13:05:00,114,0.0,0.0
2023-06-04 13:05:00,115,0.0,0.0
2023-06-04 13:05:00,116,576.033203,576.033203
2023-06-04 13:05:00,117,0.0,0.0
2023-06-04 13:05:00,118,0.0,0.0
2023-06-04 13:05:00,119,0.0,0.0
2023-06-04 13:05:00,120,0.0,0.0
2023-06-04 13:05:00,126,0.0,0.0
2023-06-04 13:05:00,127,0.0,0.0
2023-06-04 13:05:00,128,1002.0,750.0
2023-06-04 13:05:00,129,999.0,750.0
2023-06-04 13:05:00,130,0.0,0.0
2023-06-04 13:05:00,131,990.0,718.0
2023-06-04 13:05:00,132,953.0,758.0
2023-06-04 13:05:00,133,977.0,755.0
2023-06-04 13:05:00,134,0.0,0.0
2023-06-04 13:05:00,135,257.693268,210.0
2023-06-04 13:05:00,136,156.5,109.996994
2023-06-04 13:05:00,137,156.5,109.996994
2023-06-04 13:05:00,138,181.0,121.0
2023-06-04 13:05:00,139,0.0,0.0
2023-06-04 13:05:00,140,0.0,0.0
2023-06-04 13:05:00,141,0.0,0.0
2023-06-04 13:05:00,142,36.553867,0.0
2023-06-04 13:05:00,143,0.0,0.0
2023-06-04 13:05:00,144,0.0,0.0
2023-06-04 13:05:00,145,0.0,0.0
2023-06-04 13:05:00,146,0.0,0.0
2023-06-04 13:05:00,147,0.0,0.0
2023-06-04 13:05:00,150,0.0,0.0
2023-06-04 13:05:00,151,0.0,0.0
2023-06-04 13:05:00,152,0.0,0.0
2023-06-04 13:05:00,153,0.0,0.0
2023-06-04 13:05:00,154,68.384575,0.0
2023-06-04 13:05:00,155,0.0,0.0
2023-06-04 13:05:00,156,390.0,350.0
2023-06-04 13:05:00,158,0.0,0.0
2023-06-04 13:05:00,159,0.0,0.0
2023-06-04 13:05:00,160,0.0,0.0
2023-06-04 13:05:00,161,0.0,0.0
2023-06-04 13:05:00,162,300.0,220.0
2023-06-04 13:05:00,166,0.0,0.0
2023-06-04 13:05:00,167,0.0,0.0
2023-06-04 13:05:00,168,0.0,0.0
2023-06-04 13:05:00,169,0.0,0.0
2023-06-04 13:05:00,170,0.0,0.0
2023-06-04 13:05:00,171,0.0,0.0
2023-06-04 13:05:00,172,0.0,0.0
2023-06-04 13:05:00,173,0.0,0.0
2023-06-04 13:05:00,174,0.0,0.0
2023-06-04 13:05:00,175,0.0,0.0
2023-06-04 13:05:00,176,284.0,163.609711
2023-06-04 13:05:00,177,147.0,108.0
2023-06-04 13:05:00,178,0.0,0.0
2023-06-04 13:05:00,179,0.0,0.0
2023-06-04 13:05:00,180,0.0,0.0
2023-06-04 13:05:00,181,0.0,0.0
2023-06-04 13:05:00,182,0.0,0.0
2023-06-04 13:05:00,183,0.0,0.0
2023-06-04 13:05:00,184,0.0,0.0
2023-06-04 13:05:00,185,0.0,0.0
2023-06-04 13:05:00,186,0.0,0.0
2023-06-04 13:05:00,187,0.0,0.0
2023-06-04 13:05:00,188,0.0,0.0
2023-06-04 13:05:00,189,0.0,0.0
2023-06-04 13:05:00,190,1000.0,795.0
2023-06-04 13:05:00,191,1000.0,795.0
2023-06-04 13:05:00,193,0.0,0.0
2023-06-04 13:05:00,194,0.0,0.0
2023-06-04 13:05:00,195,26.30621,10.0
2023-06-04 13:05:00,196,0.0,0.0
2023-06-04 13:05:00,197,0.0,0.0
2023-06-04 13:05:00,198,200.0,120.0
2023-06-04 13:05:00,200,0.0,0.0
2023-06-04 13:05:00,207,0.0,0.0
2023-06-04 13:05:00,208,0.0,0.0
2023-06-04 13:05:00,209,0.0,0.0
2023-06-04 13:05:00,210,0.0,0.0
2023-06-04 13:05:00,211,0.0,0.0
2023-06-04 13:05:00,212,0.0,0.0
2023-06-04 13:05:00,213,0.0,0.0
2023-06-04 13:05:00,214,0.0,0.0
2023-06-04 13:05:00,215,0.0,0.0
2023-06-04 13:05:00,216,0.0,0.0
2023-06-04 13:05:00,217,0.0,0.0
2023-06-04 13:05:00,218,0.0,0.0
2023-06-04 13:05:00,219,0.0,0.0
2023-06-04 13:05:00,220,27.0,20.99826
2023-06-04 13:05:00,231,0.0,0.0
2023-06-04 13:05:00,232,0.0,0.0
2023-06-04 13:05:00,233,0.0,0.0
2023-06-04 13:05:00,234,0.0,0.0
2023-06-04 13:05:00,237,0.0,0.0
2023-06-04 13:05:00,238,0.0,0.0
2023-06-04 13:05:00,240,278.0,200.0
2023-06-04 13:05:00,241,141.0,100.0
2023-06-04 13:05:00,242,0.0,0.0
2023-06-04 13:05:00,243,0.0,0.0
2023-06-04 13:05:00,244,0.0,0.0
2023-06-04 13:05:00,247,0.0,0.0
2023-06-04 13:05:00,248,0.0,0.0
2023-06-04 13:05:00,249,0.0,0.0
2023-06-04 13:05:00,250,0.0,0.0
2023-06-04 13:05:00,251,0.0,0.0
2023-06-04 13:05:00,252,0.0,0.0
2023-06-04 13:05:00,253,0.0,0.0
2023-06-04 13:05:00,254,0.0,0.0
2023-06-04 13:05:00,255,238.0,175.010666
2023-06-04 13:05:00,256,0.0,0.0
2023-06-04 13:05:00,257,144.5,87.505333
2023-06-04 13:05:00,258,0.0,0.0
2023-06-04 13:05:00,259,0.0,0.0
2023-06-04 13:05:00,260,0.0,0.0
2023-06-04 13:05:00,264,10.0,5.000229
2023-06-04 13:05:00,265,0.0,0.0
2023-06-04 13:05:00,266,300.0,230.0
2023-06-04 13:05:00,267,0.0,0.0
2023-06-04 13:05:00,268,0.0,0.0
2023-06-04 13:05:00,269,0.0,0.0
2023-06-04 13:05:00,270,0.0,0.0
2023-06-04 13:05:00,271,0.0,0.0
2023-06-04 13:05:00,272,0.0,0.0
2023-06-04 13:05:00,273,0.0,0.0
2023-06-04 13:05:00,274,0.0,0.0
2023-06-04 13:05:00,275,0.0,0.0
2023-06-04 13:05:00,276,0.0,0.0
2023-06-04 13:05:00,277,0.0,0.0
2023-06-04 13:05:00,278,0.0,0.0
2023-06-04 13:05:00,279,0.0,0.0
2023-06-04 13:05:00,280,0.0,0.0
2023-06-04 13:05:00,281,0.0,0.0
2023-06-04 13:05:00,282,0.0,0.0
2023-06-04 13:05:00,283,0.0,0.0
2023-06-04 13:05:00,284,0.0,0.0
2023-06-04 13:05:00,285,0.0,0.0
2023-06-04 13:05:00,286,0.0,0.0
2023-06-04 13:05:00,287,0.0,0.0
2023-06-04 13:05:00,288,0.0,0.0
2023-06-04 13:05:00,289,0.0,0.0
2023-06-04 13:05:00,290,0.0,0.0
2023-06-04 13:05:00,291,0.0,0.0
2023-06-04 13:05:00,292,0.0,0.0
2023-06-04 13:05:00,293,0.0,0.0
2023-06-04 13:05:00,294,0.0,0.0
2023-06-04 13:05:00,299,0.0,0.0
2023-06-04 13:05:00,300,0.0,0.0
2023-06-04 13:05:00,301,0.0,0.0
2023-06-04 13:05:00,302,177.0,133.0
2023-06-04 13:05:00,303,0.0,0.0
2023-06-04 13:05:00,304,99.5,64.499725
2023-06-04 13:05:00,305,378.0,310.000916
2023-06-04 13:05:00,306,359.0,297.007629
2023-06-04 13:05:00,307,303.054169,207.007019
2023-06-04 13:05:00,308,0.0,0.0
2023-06-04 13:05:00,309,0.0,0.0
2023-06-04 13:05:00,310,0.0,0.0
2023-06-04 13:05:00,311,0.0,0.0
2023-06-04 13:05:00,312,0.0,0.0
2023-06-04 13:05:00,313,0.0,0.0
2023-06-04 13:05:00,314,0.0,0.0
2023-06-04 13:05:00,315,0.0,0.0
2023-06-04 13:05:00,316,0.0,0.0
2023-06-04 13:05:00,317,0.0,0.0
2023-06-04 13:05:00,318,0.0,0.0
2023-06-04 13:05:00,319,0.0,0.0
2023-06-04 13:05:00,320,0.0,0.0
2023-06-04 13:05:00,321,0.0,0.0
2023-06-04 13:05:00,322,0.0,0.0
2023-06-04 13:05:00,323,167.0,122.0
2023-06-04 13:05:00,324,167.0,122.0
2023-06-04 13:05:00,325,176.0,136.0
2023-06-04 13:05:00,326,0.0,0.0
2023-06-04 13:05:00,327,0.0,0.0
2023-06-04 13:05:00,328,0.0,0.0
2023-06-04 13:05:00,329,0.0,0.0
2023-06-04 13:05:00,330,0.0,0.0
2023-06-04 13:05:00,331,815.968628,815.968628
2023-06-04 13:05:00,332,0.0,0.0
2023-06-04 13:05:00,333,0.0,0.0
2023-06-04 13:05:00,334,0.0,0.0
2023-06-04 13:05:00,335,0.0,0.0
2023-06-04 13:05:00,336,0.0,0.0
2023-06-04 13:05:00,337,0.0,0.0
2023-06-04 13:05:00,338,0.0,0.0
2023-06-04 13:05:00,339,0.0,0.0
2023-06-04 13:05:00,340,818.0,681.397461
2023-06-04 13:05:00,341,817.0,675.091675
2023-06-04 13:05:00,342,166.0,135.0
2023-06-04 13:05:00,343,0.0,0.0
2023-06-04 13:05:00,344,0.0,0.0
2023-06-04 13:05:00,345,0.0,0.0
2023-06-04 13:05:00,346,0.0,0.0
2023-06-04 13:05:00,347,163.0,163.0
2023-06-04 13:05:00,348,0.0,0.0
2023-06-04 13:05:00,349,0.0,0.0
2023-06-04 13:05:00,350,0.0,0.0
2023-06-04 13:05:00,351,0.0,0.0
2023-06-04 13:05:00,352,0.0,0.0
2023-06-04 13:05:00,353,0.0,0.0
2023-06-04 13:05:00,354,250.0,140.0
2023-06-04 13:05:00,355,250.0,140.0
2023-06-04 13:05:00,356,25.0,10.0
2023-06-04 13:05:00,357,0.0,0.0
2023-06-04 13:05:00,358,20.000305,10.000153
2023-06-04 13:05:00,359,0.0,0.0
2023-06-04 13:05:00,360,0.0,0.0
2023-06-04 13:05:00,361,23.0,7.0
2023-06-04 13:05:00,362,23.0,7.0
2023-06-04 13:05:00,363,23.0,10.0
2023-06-04 13:05:00,364,961.0,665.0
2023-06-04 13:05:00,365,0.0,0.0
2023-06-04 13:05:00,366,0.0,0.0
2023-06-04 13:05:00,367,409.912231,355.0
2023-06-04 13:05:00,368,0.0,0.0
2023-06-04 13:05:00,369,0.0,0.0
2023-06-04 13:05:00,370,0.0,0.0
2023-06-04 13:05:00,371,0.0,0.0
2023-06-04 13:05:00,372,0.0,0.0
2023-06-04 13:05:00,373,0.0,0.0
2023-06-04 13:05:00,374,0.0,0.0
2023-06-04 13:05:00,375,0.0,0.0
2023-06-04 13:05:00,376,0.0,0.0
2023-06-04 13:05:00,377,0.0,0.0
2023-06-04 13:05:00,378,0.0,0.0
2023-06-04 13:05:00,379,0.0,0.0
2023-06-04 13:05:00,380,0.0,0.0
2023-06-04 13:05:00,381,0.0,0.0
2023-06-04 13:05:00,382,0.0,0.0
2023-06-04 13:05:00,383,0.0,0.0
2023-06-04 13:05:00,384,0.0,0.0
2023-06-04 13:05:00,385,0.0,0.0
2023-06-04 13:05:00,386,271.0,188.277832
2023-06-04 13:05:00,387,137.0,102.0
2023-06-04 13:05:00,388,0.0,0.0
2023-06-04 13:05:00,389,0.0,0.0
2023-06-04 13:05:00,390,0.0,0.0
2023-06-04 13:05:00,419,286.0,160.002441
2023-06-04 13:05:00,420,286.0,160.002441
2023-06-04 13:05:00,421,267.0,160.002441
2023-06-04 13:05:00,422,252.0,186.0
2023-06-04 13:05:00,423,252.0,186.0
2023-06-04 13:05:00,432,298.0,220.0
2023-06-04 13:05:00,433,388.099091,267.0
2023-06-04 13:05:00,434,0.0,0.0
2023-06-04 13:05:00,435,0.0,0.0
2023-06-04 13:05:00,436,272.0,189.016327
2023-06-04 13:05:00,437,272.0,189.016327
2023-06-04 13:05:00,438,0.0,0.0
2023-06-04 13:05:00,439,275.0,206.0
2023-06-04 13:05:00,440,159.0,120.0
2023-06-04 13:05:00,441,159.0,120.0
2023-06-04 13:05:00,442,172.0,120.0
2023-06-04 13:05:00,443,0.0,0.0
2023-06-04 13:05:00,444,0.0,0.0
2023-06-04 13:05:00,450,218.0,170.0
2023-06-04 13:05:00,451,83.0,60.0
2023-06-04 13:05:00,452,238.0,130.094299
2023-06-04 13:05:00,453,131.0,85.0
2023-06-04 13:05:00,459,0.0,0.0
2023-06-04 13:05:00,467,10.75862,5.000153
2023-06-04 13:05:00,468,10.75862,4.000366
2023-06-04 13:05:00,469,0.0,0.0
2023-06-04 13:05:00,471,4.36429,0.0
2023-06-04 13:05:00,472,234.0,234.0
2023-06-04 13:05:00,473,119.0,119.0
2023-06-04 13:05:00,474,237.0,237.0
2023-06-04 13:05:00,475,116.0,90.0
2023-06-04 13:05:00,477,0.0,0.0
2023-06-04 13:05:00,478,0.0,0.0
2023-06-04 13:05:00,479,0.0,0.0
2023-06-04 13:05:00,480,0.0,0.0
2023-06-04 13:05:00,481,0.0,0.0
2023-06-04 13:05:00,482,0.0,0.0
2023-06-04 13:05:00,485,0.0,0.0
2023-06-04 13:05:00,486,0.0,0.0
2023-06-04 13:05:00,487,0.0,0.0
2023-06-04 13:05:00,488,0.0,0.0
2023-06-04 13:05:00,489,1002.0,795.0
2023-06-04 13:05:00,490,1002.0,795.0
2023-06-04 13:05:00,491,969.0,791.0
2023-06-04 13:05:00,492,0.0,0.0
2023-06-04 13:05:00,493,995.0,795.0
2023-06-04 13:05:00,494,994.0,795.0
2023-06-04 13:05:00,495,300.0,200.0
2023-06-04 13:05:00,496,300.0,200.0
2023-06-04 13:05:00,497,0.0,0.0
2023-06-04 13:05:00,498,0.0,0.0
2023-06-04 13:05:00,499,53.578892,0.0
2023-06-04 13:05:00,501,287.5,287.5
2023-06-04 13:05:00,502,281.24939,281.24939
2023-06-04 13:05:00,503,287.0,287.0
2023-06-04 13:05:00,507,0.0,0.0
2023-06-04 13:05:00,508,0.0,0.0
2023-06-04 13:05:00,511,0.0,0.0
2023-06-04 13:05:00,512,0.0,0.0
2023-06-04 13:05:00,513,338.0,327.102386
2023-06-04 13:05:00,514,128.0,127.53627
2023-06-04 13:05:00,516,0.0,0.0
2023-06-04 13:05:00,521,889.763733,748.7099
2023-06-04 13:05:00,522,0.0,0.0
2023-06-04 13:05:00,523,0.0,0.0
2023-06-04 13:05:00,524,0.0,0.0
2023-06-04 13:05:00,525,0.0,0.0
2023-06-04 13:05:00,526,0.0,0.0
2023-06-04 13:05:00,527,1357.0,1058.099976
2023-06-04 13:05:00,528,131.0,131.0
2023-06-04 13:05:00,529,0.0,0.0
2023-06-04 13:05:00,530,994.0,577.0
2023-06-04 13:05:00,533,0.0,0.0
2023-06-04 13:05:00,534,0.0,0.0
2023-06-04 13:05:00,535,0.0,0.0
2023-06-04 13:05:00,536,0.0,0.0
2023-06-04 13:05:00,537,0.0,0.0
2023-06-04 13:05:00,538,0.0,0.0
2023-06-04 13:05:00,539,0.0,0.0
2023-06-04 13:05:00,540,0.0,0.0
2023-06-04 13:05:00,541,0.0,0.0
2023-06-04 13:05:00,542,0.0,0.0
2023-06-04 13:05:00,544,0.0,0.0
2023-06-04 13:05:00,545,1012.0,795.0
2023-06-04 13:05:00,546,350.0,200.0
2023-06-04 13:05:00,547,397.0,200.0
2023-06-04 13:05:00,548,302.0,242.0
2023-06-04 13:05:00,549,0.0,0.0
2023-06-04 13:05:00,550,0.0,0.0
2023-06-04 13:05:00,552,0.0,0.0
2023-06-04 13:05:00,553,0.0,0.0
2023-06-04 13:10:00,1,0.0,0.0
2023-06-04 13:10:00,2,0.0,0.0
2023-06-04 13:10:00,3,0.0,0.0
2023-06-04 13:10:00,4,358.132935,330.0
2023-06-04 13:10:00,5,0.0,0.0
2023-06-04 13:10:00,6,0.0,0.0
2023-06-04 13:10:00,7,0.0,0.0
2023-06-04 13:10:00,8,0.0,0.0
2023-06-04 13:10:00,9,0.0,0.0
2023-06-04 13:10:00,10,379.075714,330.0
2023-06-04 13:10:00,11,350.0,200.0
2023-06-04 13:10:00,12,0.0,0.0
2023-06-04 13:10:00,15,0.0,0.0
2023-06-04 13:10:00,16,0.0,0.0
2023-06-04 13:10:00,17,0.0,0.0
2023-06-04 13:10:00,18,379.968414,379.968414
2023-06-04 13:10:00,27,615.0,615.0
2023-06-04 13:10:00,28,612.0,612.0
2023-06-04 13:10:00,29,612.0,612.0
2023-06-04 13:10:00,33,0.0,0.0
2023-06-04 13:10:00,36,998.0,795.0
2023-06-04 13:10:00,37,991.0,795.0
2023-06-04 13:10:00,43,0.0,0.0
2023-06-04 13:10:00,46,280.0,280.0
2023-06-04 13:10:00,47,0.0,0.0
2023-06-04 13:10:00,48,0.0,0.0
2023-06-04 13:10:00,49,0.0,0.0
2023-06-04 13:10:00,50,0.0,0.0
2023-06-04 13:10:00,51,405.012726,405.012726
2023-06-04 13:10:00,52,0.0,0.0
2023-06-04 13:10:00,53,0.0,0.0
2023-06-04 13:10:00,54,0.0,0.0
2023-06-04 13:10:00,55,0.0,0.0
2023-06-04 13:10:00,56,0.0,0.0
2023-06-04 13:10:00,57,0.0,0.0
2023-06-04 13:10:00,58,0.0,0.0
2023-06-04 13:10:00,59,0.0,0.0
2023-06-04 13:10:00,60,0.0,0.0
2023-06-04 13:10:00,61,463.0,280.0
2023-06-04 13:10:00,62,0.0,0.0
2023-06-04 13:10:00,63,0.0,0.0
2023-06-04 13:10:00,64,0.0,0.0
2023-06-04 13:10:00,65,0.0,0.0
2023-06-04 13:10:00,66,280.0,280.0
2023-06-04 13:10:00,67,0.0,0.0
2023-06-04 13:10:00,68,0.0,0.0
2023-06-04 13:10:00,69,0.0,0.0
2023-06-04 13:10:00,70,930.0,810.815674
2023-06-04 13:10:00,71,0.0,0.0
2023-06-04 13:10:00,72,0.0,0.0
2023-06-04 13:10:00,73,0.0,0.0
2023-06-04 13:10:00,74,0.0,0.0
2023-06-04 13:10:00,75,0.0,0.0
2023-06-04 13:10:00,76,0.0,0.0
2023-06-04 13:10:00,77,0.0,0.0
2023-06-04 13:10:00,78,0.0,0.0
2023-06-04 13:10:00,79,0.0,0.0
2023-06-04 13:10:00,80,0.0,0.0
2023-06-04 13:10:00,83,370.121246,350.326019
2023-06-04 13:10:00,84,0.0,0.0
2023-06-04 13:10:00,85,0.0,0.0
2023-06-04 13:10:00,86,0.0,0.0
2023-06-04 13:10:00,87,0.0,0.0
2023-06-04 13:10:00,88,0.0,0.0
2023-06-04 13:10:00,89,0.0,0.0
2023-06-04 13:10:00,90,0.0,0.0
2023-06-04 13:10:00,91,0.0,0.0
2023-06-04 13:10:00,92,746.662842,746.662842
2023-06-04 13:10:00,95,0.0,0.0
2023-06-04 13:10:00,96,0.0,0.0
2023-06-04 13:10:00,97,0.0,0.0
2023-06-04 13:10:00,98,0.0,0.0
2023-06-04 13:10:00,99,0.0,0.0
2023-06-04 13:10:00,100,0.0,0.0
2023-06-04 13:10:00,101,0.0,0.0
2023-06-04 13:10:00,102,0.0,0.0
2023-06-04 13:10:00,103,0.0,0.0
2023-06-04 13:10:00,104,0.0,0.0
2023-06-04 13:10:00,105,0.0,0.0
2023-06-04 13:10:00,106,0.0,0.0
2023-06-04 13:10:00,107,0.0,0.0
2023-06-04 13:10:00,108,0.0,0.0
2023-06-04 13:10:00,112,0.0,0.0
2023-06-04 13:10:00,113,0.0,0.0
2023-06-04 13:10:00,114,0.0,0.0
2023-06-04 13:10:00,115,0.0,0.0
2023-06-04 13:10:00,116,700.899963,576.033203
2023-06-04 13:10:00,117,0.0,0.0
2023-06-04 13:10:00,118,0.0,0.0
2023-06-04 13:10:00,119,100.0,60.000153
2023-06-04 13:10:00,120,0.0,0.0
2023-06-04 13:10:00,126,0.0,0.0
2023-06-04 13:10:00,127,0.0,0.0
2023-06-04 13:10:00,128,1002.0,750.0
2023-06-04 13:10:00,129,999.0,750.0
2023-06-04 13:10:00,130,0.0,0.0
2023-06-04 13:10:00,131,990.0,718.0
2023-06-04 13:10:00,132,954.0,758.0
2023-06-04 13:10:00,133,976.0,755.0
2023-06-04 13:10:00,134,0.0,0.0
2023-06-04 13:10:00,135,260.632416,210.0
2023-06-04 13:10:00,136,154.5,109.996994
2023-06-04 13:10:00,137,154.5,109.996994
2023-06-04 13:10:00,138,178.0,118.0
2023-06-04 13:10:00,139,0.0,0.0
2023-06-04 13:10:00,140,0.0,0.0
2023-06-04 13:10:00,141,0.0,0.0
2023-06-04 13:10:00,142,36.521553,0.0
2023-06-04 13:10:00,143,0.0,0.0
2023-06-04 13:10:00,144,0.0,0.0
2023-06-04 13:10:00,145,0.0,0.0
2023-06-04 13:10:00,146,0.0,0.0
2023-06-04 13:10:00,147,0.0,0.0
2023-06-04 13:10:00,150,0.0,0.0
2023-06-04 13:10:00,151,0.0,0.0
2023-06-04 13:10:00,152,0.0,0.0
2023-06-04 13:10:00,153,0.0,0.0
2023-06-04 13:10:00,154,231.0,145.000275
2023-06-04 13:10:00,155,0.0,0.0
2023-06-04 13:10:00,156,390.0,350.0
2023-06-04 13:10:00,158,0.0,0.0
2023-06-04 13:10:00,159,0.0,0.0
2023-06-04 13:10:00,160,0.0,0.0
2023-06-04 13:10:00,161,0.0,0.0
2023-06-04 13:10:00,162,300.0,220.0
2023-06-04 13:10:00,166,0.0,0.0
2023-06-04 13:10:00,167,0.0,0.0
2023-06-04 13:10:00,168,0.0,0.0
2023-06-04 13:10:00,169,0.0,0.0
2023-06-04 13:10:00,170,0.0,0.0
2023-06-04 13:10:00,171,0.0,0.0
2023-06-04 13:10:00,172,0.0,0.0
2023-06-04 13:10:00,173,0.0,0.0
2023-06-04 13:10:00,174,0.0,0.0
2023-06-04 13:10:00,175,0.0,0.0
2023-06-04 13:10:00,176,282.0,163.686005
2023-06-04 13:10:00,177,147.0,108.0
2023-06-04 13:10:00,178,0.0,0.0
2023-06-04 13:10:00,179,0.0,0.0
2023-06-04 13:10:00,180,0.0,0.0
2023-06-04 13:10:00,181,0.0,0.0
2023-06-04 13:10:00,182,0.0,0.0
2023-06-04 13:10:00,183,0.0,0.0
2023-06-04 13:10:00,184,0.0,0.0
2023-06-04 13:10:00,185,0.0,0.0
2023-06-04 13:10:00,186,0.0,0.0
2023-06-04 13:10:00,187,0.0,0.0
2023-06-04 13:10:00,188,0.0,0.0
2023-06-04 13:10:00,189,0.0,0.0
2023-06-04 13:10:00,190,1000.0,795.0
2023-06-04 13:10:00,191,1000.0,795.0
2023-06-04 13:10:00,193,12.860812,11.999903
2023-06-04 13:10:00,194,0.0,0.0
2023-06-04 13:10:00,195,26.30621,10.0
2023-06-04 13:10:00,196,0.0,0.0
2023-06-04 13:10:00,197,0.0,0.0
2023-06-04 13:10:00,198,200.0,120.0
2023-06-04 13:10:00,200,0.0,0.0
2023-06-04 13:10:00,207,0.0,0.0
2023-06-04 13:10:00,208,0.0,0.0
2023-06-04 13:10:00,209,0.0,0.0
2023-06-04 13:10:00,210,0.0,0.0
2023-06-04 13:10:00,211,0.0,0.0
2023-06-04 13:10:00,212,0.0,0.0
2023-06-04 13:10:00,213,0.0,0.0
2023-06-04 13:10:00,214,0.0,0.0
2023-06-04 13:10:00,215,0.0,0.0
2023-06-04 13:10:00,216,0.0,0.0
2023-06-04 13:10:00,217,0.0,0.0
2023-06-04 13:10:00,218,27.0,20.99826
2023-06-04 13:10:00,219,0.0,0.0
2023-06-04 13:10:00,220,27.0,20.99826
2023-06-04 13:10:00,231,0.0,0.0
2023-06-04 13:10:00,232,0.0,0.0
2023-06-04 13:10:00,233,0.0,0.0
2023-06-04 13:10:00,234,0.0,0.0
2023-06-04 13:10:00,237,0.0,0.0
2023-06-04 13:10:00,238,0.0,0.0
2023-06-04 13:10:00,240,274.0,200.0
2023-06-04 13:10:00,241,140.0,100.0
2023-06-04 13:10:00,242,0.0,0.0
2023-06-04 13:10:00,243,0.0,0.0
2023-06-04 13:10:00,244,0.0,0.0
2023-06-04 13:10:00,247,0.0,0.0
2023-06-04 13:10:00,248,0.0,0.0
2023-06-04 13:10:00,249,0.0,0.0
2023-06-04 13:10:00,250,0.0,0.0
2023-06-04 13:10:00,251,0.0,0.0
2023-06-04 13:10:00,252,0.0,0.0
2023-06-04 13:10:00,253,0.0,0.0
2023-06-04 13:10:00,254,0.0,0.0
2023-06-04 13:10:00,255,238.0,175.010666
2023-06-04 13:10:00,256,0.0,0.0
2023-06-04 13:10:00,257,144.5,87.505333
2023-06-04 13:10:00,258,0.0,0.0
2023-06-04 13:10:00,259,0.0,0.0
2023-06-04 13:10:00,260,0.0,0.0
2023-06-04 13:10:00,264,10.0,5.000229
2023-06-04 13:10:00,265,0.0,0.0
2023-06-04 13:10:00,266,300.0,230.0
2023-06-04 13:10:00,267,0.0,0.0
2023-06-04 13:10:00,268,0.0,0.0
2023-06-04 13:10:00,269,0.0,0.0
2023-06-04 13:10:00,270,0.0,0.0
2023-06-04 13:10:00,271,0.0,0.0
2023-06-04 13:10:00,272,0.0,0.0
2023-06-04 13:10:00,273,0.0,0.0
2023-06-04 13:10:00,274,0.0,0.0
2023-06-04 13:10:00,275,0.0,0.0
2023-06-04 13:10:00,276,0.0,0.0
2023-06-04 13:10:00,277,0.0,0.0
2023-06-04 13:10:00,278,0.0,0.0
2023-06-04 13:10:00,279,0.0,0.0
2023-06-04 13:10:00,280,0.0,0.0
2023-06-04 13:10:00,281,0.0,0.0
2023-06-04 13:10:00,282,0.0,0.0
2023-06-04 13:10:00,283,0.0,0.0
2023-06-04 13:10:00,284,0.0,0.0
2023-06-04 13:10:00,285,0.0,0.0
2023-06-04 13:10:00,286,0.0,0.0
2023-06-04 13:10:00,287,0.0,0.0
2023-06-04 13:10:00,288,0.0,0.0
2023-06-04 13:10:00,289,0.0,0.0
2023-06-04 13:10:00,290,0.0,0.0
2023-06-04 13:10:00,291,0.0,0.0
2023-06-04 13:10:00,292,0.0,0.0
2023-06-04 13:10:00,293,0.0,0.0
2023-06-04 13:10:00,294,0.0,0.0
2023-06-04 13:10:00,299,0.0,0.0
2023-06-04 13:10:00,300,0.0,0.0
2023-06-04 13:10:00,301,0.0,0.0
2023-06-04 13:10:00,302,177.0,133.0
2023-06-04 13:10:00,303,0.0,0.0
2023-06-04 13:10:00,304,99.5,64.499725
2023-06-04 13:10:00,305,378.0,310.000916
2023-06-04 13:10:00,306,359.0,297.007629
2023-06-04 13:10:00,307,303.291687,207.007019
2023-06-04 13:10:00,308,0.0,0.0
2023-06-04 13:10:00,309,0.0,0.0
2023-06-04 13:10:00,310,0.0,0.0
2023-06-04 13:10:00,311,0.0,0.0
2023-06-04 13:10:00,312,0.0,0.0
2023-06-04 13:10:00,313,0.0,0.0
2023-06-04 13:10:00,314,0.0,0.0
2023-06-04 13:10:00,315,0.0,0.0
2023-06-04 13:10:00,316,0.0,0.0
2023-06-04 13:10:00,317,0.0,0.0
2023-06-04 13:10:00,318,0.0,0.0
2023-06-04 13:10:00,319,0.0,0.0
2023-06-04 13:10:00,320,0.0,0.0
2023-06-04 13:10:00,321,0.0,0.0
2023-06-04 13:10:00,322,0.0,0.0
2023-06-04 13:10:00,323,165.5,122.0
2023-06-04 13:10:00,324,165.5,122.0
2023-06-04 13:10:00,325,176.0,136.0
2023-06-04 13:10:00,326,0.0,0.0
2023-06-04 13:10:00,327,0.0,0.0
2023-06-04 13:10:00,328,0.0,0.0
2023-06-04 13:10:00,329,0.0,0.0
2023-06-04 13:10:00,330,0.0,0.0
2023-06-04 13:10:00,331,815.968628,815.968628
2023-06-04 13:10:00,332,0.0,0.0
2023-06-04 13:10:00,333,0.0,0.0
2023-06-04 13:10:00,334,0.0,0.0
2023-06-04 13:10:00,335,0.0,0.0
2023-06-04 13:10:00,336,0.0,0.0
2023-06-04 13:10:00,337,0.0,0.0
2023-06-04 13:10:00,338,0.0,0.0
2023-06-04 13:10:00,339,0.0,0.0
2023-06-04 13:10:00,340,818.0,679.655151
2023-06-04 13:10:00,341,817.0,676.170288
2023-06-04 13:10:00,342,166.0,135.0
2023-06-04 13:10:00,343,0.0,0.0
2023-06-04 13:10:00,344,0.0,0.0
2023-06-04 13:10:00,345,0.0,0.0
2023-06-04 13:10:00,346,0.0,0.0
2023-06-04 13:10:00,347,163.0,163.0
2023-06-04 13:10:00,348,0.0,0.0
2023-06-04 13:10:00,349,0.0,0.0
2023-06-04 13:10:00,350,0.0,0.0
2023-06-04 13:10:00,351,0.0,0.0
2023-06-04 13:10:00,352,0.0,0.0
2023-06-04 13:10:00,353,0.0,0.0
2023-06-04 13:10:00,354,250.0,140.0
2023-06-04 13:10:00,355,250.0,140.0
2023-06-04 13:10:00,356,25.0,10.0
2023-06-04 13:10:00,357,0.0,0.0
2023-06-04 13:10:00,358,20.000305,10.000153
2023-06-04 13:10:00,359,20.000305,10.000153
2023-06-04 13:10:00,360,0.0,0.0
2023-06-04 13:10:00,361,23.0,7.0
2023-06-04 13:10:00,362,23.0,7.0
2023-06-04 13:10:00,363,23.0,10.0
2023-06-04 13:10:00,364,961.0,665.0
2023-06-04 13:10:00,365,0.0,0.0
2023-06-04 13:10:00,366,0.0,0.0
2023-06-04 13:10:00,367,410.512085,355.0
2023-06-04 13:10:00,368,0.0,0.0
2023-06-04 13:10:00,369,0.0,0.0
2023-06-04 13:10:00,370,0.0,0.0
2023-06-04 13:10:00,371,0.0,0.0
2023-06-04 13:10:00,372,0.0,0.0
2023-06-04 13:10:00,373,0.0,0.0
2023-06-04 13:10:00,374,0.0,0.0
2023-06-04 13:10:00,375,0.0,0.0
2023-06-04 13:10:00,376,0.0,0.0
2023-06-04 13:10:00,377,0.0,0.0
2023-06-04 13:10:00,378,0.0,0.0
2023-06-04 13:10:00,379,0.0,0.0
2023-06-04 13:10:00,380,0.0,0.0
2023-06-04 13:10:00,381,0.0,0.0
2023-06-04 13:10:00,382,0.0,0.0
2023-06-04 13:10:00,383,0.0,0.0
2023-06-04 13:10:00,384,0.0,0.0
2023-06-04 13:10:00,385,0.0,0.0
2023-06-04 13:10:00,386,271.0,188.628845
2023-06-04 13:10:00,387,137.0,102.0
2023-06-04 13:10:00,388,0.0,0.0
2023-06-04 13:10:00,389,0.0,0.0
2023-06-04 13:10:00,390,0.0,0.0
2023-06-04 13:10:00,419,285.0,160.002441
2023-06-04 13:10:00,420,285.0,160.002441
2023-06-04 13:10:00,421,265.0,160.002441
2023-06-04 13:10:00,422,251.0,186.0
2023-06-04 13:10:00,423,251.0,186.0
2023-06-04 13:10:00,432,295.0,220.0
2023-06-04 13:10:00,433,388.372681,267.0
2023-06-04 13:10:00,434,0.0,0.0
2023-06-04 13:10:00,435,0.0,0.0
2023-06-04 13:10:00,436,272.0,272.0
2023-06-04 13:10:00,437,272.0,272.0
2023-06-04 13:10:00,438,0.0,0.0
2023-06-04 13:10:00,439,275.0,275.0
2023-06-04 13:10:00,440,157.5,120.0
2023-06-04 13:10:00,441,157.5,120.0
2023-06-04 13:10:00,442,172.0,120.0
2023-06-04 13:10:00,443,0.0,0.0
2023-06-04 13:10:00,444,0.0,0.0
2023-06-04 13:10:00,450,218.0,170.0
2023-06-04 13:10:00,451,83.0,60.0
2023-06-04 13:10:00,452,238.0,130.094299
2023-06-04 13:10:00,453,131.0,85.0
2023-06-04 13:10:00,459,0.0,0.0
2023-06-04 13:10:00,467,10.75862,5.000153
2023-06-04 13:10:00,468,10.75862,4.000366
2023-06-04 13:10:00,469,0.0,0.0
2023-06-04 13:10:00,471,4.341295,0.0
2023-06-04 13:10:00,472,232.0,232.0
2023-06-04 13:10:00,473,120.0,120.0
2023-06-04 13:10:00,474,236.0,236.0
2023-06-04 13:10:00,475,115.0,90.0
2023-06-04 13:10:00,477,0.0,0.0
2023-06-04 13:10:00,478,0.0,0.0
2023-06-04 13:10:00,479,0.0,0.0
2023-06-04 13:10:00,480,0.0,0.0
2023-06-04 13:10:00,481,0.0,0.0
2023-06-04 13:10:00,482,0.0,0.0
2023-06-04 13:10:00,485,0.0,0.0
2023-06-04 13:10:00,486,0.0,0.0
2023-06-04 13:10:00,487,0.0,0.0
2023-06-04 13:10:00,488,0.0,0.0
2023-06-04 13:10:00,489,1002.0,795.0
2023-06-04 13:10:00,490,1002.0,795.0
2023-06-04 13:10:00,491,969.0,791.0
2023-06-04 13:10:00,492,0.0,0.0
2023-06-04 13:10:00,493,995.0,795.0
2023-06-04 13:10:00,494,994.0,795.0
2023-06-04 13:10:00,495,300.0,200.0
2023-06-04 13:10:00,496,300.0,200.0
2023-06-04 13:10:00,497,0.0,0.0
2023-06-04 13:10:00,498,0.0,0.0
2023-06-04 13:10:00,499,78.038773,0.0
2023-06-04 13:10:00,501,286.5,286.5
2023-06-04 13:10:00,502,272.688965,272.688965
2023-06-04 13:10:00,503,288.0,288.0
2023-06-04 13:10:00,507,0.0,0.0
2023-06-04 13:10:00,508,0.0,0.0
2023-06-04 13:10:00,511,0.0,0.0
2023-06-04 13:10:00,512,0.0,0.0
2023-06-04 13:10:00,513,338.0,329.992706
2023-06-04 13:10:00,514,128.0,127.659264
2023-06-04 13:10:00,516,0.0,0.0
2023-06-04 13:10:00,521,818.850769,765.319946
2023-06-04 13:10:00,522,0.0,0.0
2023-06-04 13:10:00,523,0.0,0.0
2023-06-04 13:10:00,524,0.0,0.0
2023-06-04 13:10:00,525,0.0,0.0
2023-06-04 13:10:00,526,0.0,0.0
2023-06-04 13:10:00,527,1357.0,1058.099976
2023-06-04 13:10:00,528,131.0,131.0
2023-06-04 13:10:00,529,0.0,0.0
2023-06-04 13:10:00,530,770.344238,770.344238
2023-06-04 13:10:00,533,0.0,0.0
2023-06-04 13:10:00,534,0.0,0.0
2023-06-04 13:10:00,535,0.0,0.0
2023-06-04 13:10:00,536,0.0,0.0
2023-06-04 13:10:00,537,0.0,0.0
2023-06-04 13:10:00,538,0.0,0.0
2023-06-04 13:10:00,539,0.0,0.0
2023-06-04 13:10:00,540,0.0,0.0
2023-06-04 13:10:00,541,0.0,0.0
2023-06-04 13:10:00,542,0.0,0.0
2023-06-04 13:10:00,544,0.0,0.0
2023-06-04 13:10:00,545,1012.0,795.0
2023-06-04 13:10:00,546,350.0,200.0
2023-06-04 13:10:00,547,397.0,200.0
2023-06-04 13:10:00,548,302.0,242.0
2023-06-04 13:10:00,549,0.0,0.0
2023-06-04 13:10:00,550,0.0,0.0
2023-06-04 13:10:00,552,0.0,0.0
2023-06-04 13:10:00,553,0.0,0.0
2023-06-04 13:15:00,1,0.0,0.0
2023-06-04 13:15:00,2,0.0,0.0
2023-06-04 13:15:00,3,0.0,0.0
2023-06-04 13:15:00,4,364.991486,330.0
2023-06-04 13:15:00,5,0.0,0.0
2023-06-04 13:15:00,6,0.0,0.0
2023-06-04 13:15:00,7,0.0,0.0
2023-06-04 13:15:00,8,0.0,0.0
2023-06-04 13:15:00,9,0.0,0.0
2023-06-04 13:15:00,10,379.075714,330.0
2023-06-04 13:15:00,11,350.0,200.0
2023-06-04 13:15:00,12,0.0,0.0
2023-06-04 13:15:00,15,0.0,0.0
2023-06-04 13:15:00,16,0.0,0.0
2023-06-04 13:15:00,17,0.0,0.0
2023-06-04 13:15:00,18,400.051239,379.968414
2023-06-04 13:15:00,27,615.0,615.0
2023-06-04 13:15:00,28,612.0,612.0
2023-06-04 13:15:00,29,612.0,612.0
2023-06-04 13:15:00,33,0.0,0.0
2023-06-04 13:15:00,36,998.0,795.0
2023-06-04 13:15:00,37,991.0,795.0
2023-06-04 13:15:00,43,0.0,0.0
2023-06-04 13:15:00,46,280.0,280.0
2023-06-04 13:15:00,47,0.0,0.0
2023-06-04 13:15:00,48,0.0,0.0
2023-06-04 13:15:00,49,0.0,0.0
2023-06-04 13:15:00,50,0.0,0.0
2023-06-04 13:15:00,51,405.012726,405.012726
2023-06-04 13:15:00,52,0.0,0.0
2023-06-04 13:15:00,53,0.0,0.0
2023-06-04 13:15:00,54,0.0,0.0
2023-06-04 13:15:00,55,0.0,0.0
2023-06-04 13:15:00,56,0.0,0.0
2023-06-04 13:15:00,57,0.0,0.0
2023-06-04 13:15:00,58,0.0,0.0
2023-06-04 13:15:00,59,0.0,0.0
2023-06-04 13:15:00,60,0.0,0.0
2023-06-04 13:15:00,61,463.0,280.0
2023-06-04 13:15:00,62,0.0,0.0
2023-06-04 13:15:00,63,0.0,0.0
2023-06-04 13:15:00,64,0.0,0.0
2023-06-04 13:15:00,65,0.0,0.0
2023-06-04 13:15:00,66,280.0,280.0
2023-06-04 13:15:00,67,0.0,0.0
2023-06-04 13:15:00,68,0.0,0.0
2023-06-04 13:15:00,69,0.0,0.0
2023-06-04 13:15:00,70,903.122314,810.815674
2023-06-04 13:15:00,71,0.0,0.0
2023-06-04 13:15:00,72,0.0,0.0
2023-06-04 13:15:00,73,0.0,0.0
2023-06-04 13:15:00,74,0.0,0.0
2023-06-04 13:15:00,75,0.0,0.0
2023-06-04 13:15:00,76,0.0,0.0
2023-06-04 13:15:00,77,0.0,0.0
2023-06-04 13:15:00,78,0.0,0.0
2023-06-04 13:15:00,79,0.0,0.0
2023-06-04 13:15:00,80,0.0,0.0
2023-06-04 13:15:00,83,408.480713,350.326019
2023-06-04 13:15:00,84,0.0,0.0
2023-06-04 13:15:00,85,0.0,0.0
2023-06-04 13:15:00,86,0.0,0.0
2023-06-04 13:15:00,87,0.0,0.0
2023-06-04 13:15:00,88,0.0,0.0
2023-06-04 13:15:00,89,0.0,0.0
2023-06-04 13:15:00,90,0.0,0.0
2023-06-04 13:15:00,91,0.0,0.0
2023-06-04 13:15:00,92,746.754395,746.754395
2023-06-04 13:15:00,95,0.0,0.0
2023-06-04 13:15:00,96,0.0,0.0
2023-06-04 13:15:00,97,0.0,0.0
2023-06-04 13:15:00,98,0.0,0.0
2023-06-04 13:15:00,99,0.0,0.0
2023-06-04 13:15:00,100,0.0,0.0
2023-06-04 13:15:00,101,0.0,0.0
2023-06-04 13:15:00,102,0.0,0.0
2023-06-04 13:15:00,103,0.0,0.0
2023-06-04 13:15:00,104,0.0,0.0
2023-06-04 13:15:00,105,0.0,0.0
2023-06-04 13:15:00,106,0.0,0.0
2023-06-04 13:15:00,107,0.0,0.0
2023-06-04 13:15:00,108,0.0,0.0
2023-06-04 13:15:00,112,0.0,0.0
2023-06-04 13:15:00,113,0.0,0.0
2023-06-04 13:15:00,114,0.0,0.0
2023-06-04 13:15:00,115,0.0,0.0
2023-06-04 13:15:00,116,576.033203,576.033203
2023-06-04 13:15:00,117,0.0,0.0
2023-06-04 13:15:00,118,0.0,0.0
2023-06-04 13:15:00,119,100.0,60.000153
2023-06-04 13:15:00,120,0.0,0.0
2023-06-04 13:15:00,126,0.0,0.0
2023-06-04 13:15:00,127,0.0,0.0
2023-06-04 13:15:00,128,1002.0,750.0
2023-06-04 13:15:00,129,999.0,750.0
2023-06-04 13:15:00,130,0.0,0.0
2023-06-04 13:15:00,131,990.0,718.0
2023-06-04 13:15:00,132,954.0,758.0
2023-06-04 13:15:00,133,976.0,755.0
2023-06-04 13:15:00,134,0.0,0.0
2023-06-04 13:15:00,135,262.956604,210.0
2023-06-04 13:15:00,136,154.5,109.996994
2023-06-04 13:15:00,137,154.5,109.996994
2023-06-04 13:15:00,138,178.0,118.0
2023-06-04 13:15:00,139,0.0,0.0
2023-06-04 13:15:00,140,0.0,0.0
2023-06-04 13:15:00,141,0.0,0.0
2023-06-04 13:15:00,142,36.503048,0.0
2023-06-04 13:15:00,143,0.0,0.0
2023-06-04 13:15:00,144,0.0,0.0
2023-06-04 13:15:00,145,0.0,0.0
2023-06-04 13:15:00,146,0.0,0.0
2023-06-04 13:15:00,147,0.0,0.0
2023-06-04 13:15:00,150,0.0,0.0
2023-06-04 13:15:00,151,0.0,0.0
2023-06-04 13:15:00,152,0.0,0.0
2023-06-04 13:15:00,153,0.0,0.0
2023-06-04 13:15:00,154,231.0,145.000275
2023-06-04 13:15:00,155,0.0,0.0
2023-06-04 13:15:00,156,390.0,350.0
2023-06-04 13:15:00,158,0.0,0.0
2023-06-04 13:15:00,159,0.0,0.0
2023-06-04 13:15:00,160,0.0,0.0
2023-06-04 13:15:00,161,0.0,0.0
2023-06-04 13:15:00,162,300.0,220.0
2023-06-04 13:15:00,166,0.0,0.0
2023-06-04 13:15:00,167,0.0,0.0
2023-06-04 13:15:00,168,0.0,0.0
2023-06-04 13:15:00,169,0.0,0.0
2023-06-04 13:15:00,170,0.0,0.0
2023-06-04 13:15:00,171,0.0,0.0
2023-06-04 13:15:00,172,0.0,0.0
2023-06-04 13:15:00,173,0.0,0.0
2023-06-04 13:15:00,174,0.0,0.0
2023-06-04 13:15:00,175,0.0,0.0
2023-06-04 13:15:00,176,282.0,163.838593
2023-06-04 13:15:00,177,147.0,108.0
2023-06-04 13:15:00,178,0.0,0.0
2023-06-04 13:15:00,179,0.0,0.0
2023-06-04 13:15:00,180,0.0,0.0
2023-06-04 13:15:00,181,0.0,0.0
2023-06-04 13:15:00,182,0.0,0.0
2023-06-04 13:15:00,183,0.0,0.0
2023-06-04 13:15:00,184,0.0,0.0
2023-06-04 13:15:00,185,0.0,0.0
2023-06-04 13:15:00,186,0.0,0.0
2023-06-04 13:15:00,187,0.0,0.0
2023-06-04 13:15:00,188,0.0,0.0
2023-06-04 13:15:00,189,0.0,0.0
2023-06-04 13:15:00,190,1000.0,795.0
2023-06-04 13:15:00,191,1000.0,795.0
2023-06-04 13:15:00,193,12.860812,11.999903
2023-06-04 13:15:00,194,0.0,0.0
2023-06-04 13:15:00,195,26.30621,10.0
2023-06-04 13:15:00,196,0.0,0.0
2023-06-04 13:15:00,197,0.0,0.0
2023-06-04 13:15:00,198,0.0,0.0
2023-06-04 13:15:00,200,0.0,0.0
2023-06-04 13:15:00,207,0.0,0.0
2023-06-04 13:15:00,208,0.0,0.0
2023-06-04 13:15:00,209,0.0,0.0
2023-06-04 13:15:00,210,0.0,0.0
2023-06-04 13:15:00,211,0.0,0.0
2023-06-04 13:15:00,212,0.0,0.0
2023-06-04 13:15:00,213,0.0,0.0
2023-06-04 13:15:00,214,0.0,0.0
2023-06-04 13:15:00,215,0.0,0.0
2023-06-04 13:15:00,216,0.0,0.0
2023-06-04 13:15:00,217,0.0,0.0
2023-06-04 13:15:00,218,27.0,20.99826
2023-06-04 13:15:00,219,0.0,0.0
2023-06-04 13:15:00,220,27.0,20.99826
2023-06-04 13:15:00,231,0.0,0.0
2023-06-04 13:15:00,232,0.0,0.0
2023-06-04 13:15:00,233,0.0,0.0
2023-06-04 13:15:00,234,0.0,0.0
2023-06-04 13:15:00,237,0.0,0.0
2023-06-04 13:15:00,238,0.0,0.0
2023-06-04 13:15:00,240,274.0,200.0
2023-06-04 13:15:00,241,140.0,100.0
2023-06-04 13:15:00,242,0.0,0.0
2023-06-04 13:15:00,243,0.0,0.0
2023-06-04 13:15:00,244,0.0,0.0
2023-06-04 13:15:00,247,0.0,0.0
2023-06-04 13:15:00,248,0.0,0.0
2023-06-04 13:15:00,249,0.0,0.0
2023-06-04 13:15:00,250,0.0,0.0
2023-06-04 13:15:00,251,0.0,0.0
2023-06-04 13:15:00,252,0.0,0.0
2023-06-04 13:15:00,253,0.0,0.0
2023-06-04 13:15:00,254,0.0,0.0
2023-06-04 13:15:00,255,238.0,175.010666
2023-06-04 13:15:00,256,0.0,0.0
2023-06-04 13:15:00,257,144.5,87.505333
2023-06-04 13:15:00,258,0.0,0.0
2023-06-04 13:15:00,259,0.0,0.0
2023-06-04 13:15:00,260,0.0,0.0
2023-06-04 13:15:00,264,10.0,5.000229
2023-06-04 13:15:00,265,0.0,0.0
2023-06-04 13:15:00,266,300.0,230.0
2023-06-04 13:15:00,267,0.0,0.0
2023-06-04 13:15:00,268,0.0,0.0
2023-06-04 13:15:00,269,0.0,0.0
2023-06-04 13:15:00,270,0.0,0.0
2023-06-04 13:15:00,271,0.0,0.0
2023-06-04 13:15:00,272,0.0,0.0
2023-06-04 13:15:00,273,0.0,0.0
2023-06-04 13:15:00,274,0.0,0.0
2023-06-04 13:15:00,275,0.0,0.0
2023-06-04 13:15:00,276,0.0,0.0
2023-06-04 13:15:00,277,0.0,0.0
2023-06-04 13:15:00,278,0.0,0.0
2023-06-04 13:15:00,279,0.0,0.0
2023-06-04 13:15:00,280,0.0,0.0
2023-06-04 13:15:00,281,0.0,0.0
2023-06-04 13:15:00,282,0.0,0.0
2023-06-04 13:15:00,283,0.0,0.0
2023-06-04 13:15:00,284,0.0,0.0
2023-06-04 13:15:00,285,0.0,0.0
2023-06-04 13:15:00,286,0.0,0.0
2023-06-04 13:15:00,287,0.0,0.0
2023-06-04 13:15:00,288,0.0,0.0
2023-06-04 13:15:00,289,0.0,0.0
2023-06-04 13:15:00,290,0.0,0.0
2023-06-04 13:15:00,291,0.0,0.0
2023-06-04 13:15:00,292,0.0,0.0
2023-06-04 13:15:00,293,0.0,0.0
2023-06-04 13:15:00,294,0.0,0.0
2023-06-04 13:15:00,299,0.0,0.0
2023-06-04 13:15:00,300,0.0,0.0
2023-06-04 13:15:00,301,0.0,0.0
2023-06-04 13:15:00,302,177.0,133.0
2023-06-04 13:15:00,303,0.0,0.0
2023-06-04 13:15:00,304,99.5,64.499725
2023-06-04 13:15:00,305,378.0,310.000916
2023-06-04 13:15:00,306,359.0,297.007629
2023-06-04 13:15:00,307,303.571503,207.007019
2023-06-04 13:15:00,308,0.0,0.0
2023-06-04 13:15:00,309,0.0,0.0
2023-06-04 13:15:00,310,0.0,0.0
2023-06-04 13:15:00,311,0.0,0.0
2023-06-04 13:15:00,312,0.0,0.0
2023-06-04 13:15:00,313,0.0,0.0
2023-06-04 13:15:00,314,0.0,0.0
2023-06-04 13:15:00,315,0.0,0.0
2023-06-04 13:15:00,316,0.0,0.0
2023-06-04 13:15:00,317,0.0,0.0
2023-06-04 13:15:00,318,0.0,0.0
2023-06-04 13:15:00,319,0.0,0.0
2023-06-04 13:15:00,320,0.0,0.0
2023-06-04 13:15:00,321,0.0,0.0
2023-06-04 13:15:00,322,0.0,0.0
2023-06-04 13:15:00,323,165.5,122.0
2023-06-04 13:15:00,324,165.5,122.0
2023-06-04 13:15:00,325,176.0,136.0
2023-06-04 13:15:00,326,0.0,0.0
2023-06-04 13:15:00,327,0.0,0.0
2023-06-04 13:15:00,328,0.0,0.0
2023-06-04 13:15:00,329,0.0,0.0
2023-06-04 13:15:00,330,0.0,0.0
2023-06-04 13:15:00,331,815.968628,815.968628
2023-06-04 13:15:00,332,0.0,0.0
2023-06-04 13:15:00,333,0.0,0.0
2023-06-04 13:15:00,334,0.0,0.0
2023-06-04 13:15:00,335,0.0,0.0
2023-06-04 13:15:00,336,0.0,0.0
2023-06-04 13:15:00,337,0.0,0.0
2023-06-04 13:15:00,338,0.0,0.0
2023-06-04 13:15:00,339,0.0,0.0
2023-06-04 13:15:00,340,818.0,678.452026
2023-06-04 13:15:00,341,817.0,676.045898
2023-06-04 13:15:00,342,166.0,135.0
2023-06-04 13:15:00,343,0.0,0.0
2023-06-04 13:15:00,344,0.0,0.0
2023-06-04 13:15:00,345,0.0,0.0
2023-06-04 13:15:00,346,0.0,0.0
2023-06-04 13:15:00,347,163.0,163.0
2023-06-04 13:15:00,348,0.0,0.0
2023-06-04 13:15:00,349,0.0,0.0
2023-06-04 13:15:00,350,0.0,0.0
2023-06-04 13:15:00,351,0.0,0.0
2023-06-04 13:15:00,352,0.0,0.0
2023-06-04 13:15:00,353,0.0,0.0
2023-06-04 13:15:00,354,250.0,140.0
2023-06-04 13:15:00,355,250.0,140.0
2023-06-04 13:15:00,356,25.0,10.0
2023-06-04 13:15:00,357,0.0,0.0
2023-06-04 13:15:00,358,20.000305,10.000153
2023-06-04 13:15:00,359,20.000305,10.000153
2023-06-04 13:15:00,360,0.0,0.0
2023-06-04 13:15:00,361,23.0,7.0
2023-06-04 13:15:00,362,23.0,7.0
2023-06-04 13:15:00,363,23.0,10.0
2023-06-04 13:15:00,364,961.0,665.0
2023-06-04 13:15:00,365,0.0,0.0
2023-06-04 13:15:00,366,0.0,0.0
2023-06-04 13:15:00,367,409.612427,355.0
2023-06-04 13:15:00,368,0.0,0.0
2023-06-04 13:15:00,369,0.0,0.0
2023-06-04 13:15:00,370,0.0,0.0
2023-06-04 13:15:00,371,0.0,0.0
2023-06-04 13:15:00,372,0.0,0.0
2023-06-04 13:15:00,373,0.0,0.0
2023-06-04 13:15:00,374,0.0,0.0
2023-06-04 13:15:00,375,0.0,0.0
2023-06-04 13:15:00,376,0.0,0.0
2023-06-04 13:15:00,377,0.0,0.0
2023-06-04 13:15:00,378,0.0,0.0
2023-06-04 13:15:00,379,0.0,0.0
2023-06-04 13:15:00,380,0.0,0.0
2023-06-04 13:15:00,381,0.0,0.0
2023-06-04 13:15:00,382,0.0,0.0
2023-06-04 13:15:00,383,0.0,0.0
2023-06-04 13:15:00,384,0.0,0.0
2023-06-04 13:15:00,385,0.0,0.0
2023-06-04 13:15:00,386,271.0,188.476196
2023-06-04 13:15:00,387,137.0,102.0
2023-06-04 13:15:00,388,0.0,0.0
2023-06-04 13:15:00,389,0.0,0.0
2023-06-04 13:15:00,390,0.0,0.0
2023-06-04 13:15:00,419,285.0,160.002441
2023-06-04 13:15:00,420,285.0,160.002441
2023-06-04 13:15:00,421,265.0,160.002441
2023-06-04 13:15:00,422,251.0,186.0
2023-06-04 13:15:00,423,251.0,186.0
2023-06-04 13:15:00,432,295.0,220.0
2023-06-04 13:15:00,433,388.654236,267.0
2023-06-04 13:15:00,434,0.0,0.0
2023-06-04 13:15:00,435,0.0,0.0
2023-06-04 13:15:00,436,272.0,272.0
2023-06-04 13:15:00,437,272.0,272.0
2023-06-04 13:15:00,438,0.0,0.0
2023-06-04 13:15:00,439,275.0,275.0
2023-06-04 13:15:00,440,157.5,120.0
2023-06-04 13:15:00,441,157.5,120.0
2023-06-04 13:15:00,442,172.0,120.0
2023-06-04 13:15:00,443,0.0,0.0
2023-06-04 13:15:00,444,0.0,0.0
2023-06-04 13:15:00,450,218.0,170.0
2023-06-04 13:15:00,451,83.0,60.0
2023-06-04 13:15:00,452,238.0,130.094299
2023-06-04 13:15:00,453,131.0,85.0
2023-06-04 13:15:00,459,0.0,0.0
2023-06-04 13:15:00,467,10.75862,5.000153
2023-06-04 13:15:00,468,10.75862,4.000366
2023-06-04 13:15:00,469,0.0,0.0
2023-06-04 13:15:00,471,3.858097,0.0
2023-06-04 13:15:00,472,232.0,232.0
2023-06-04 13:15:00,473,120.0,120.0
2023-06-04 13:15:00,474,236.0,236.0
2023-06-04 13:15:00,475,115.0,115.0
2023-06-04 13:15:00,477,0.0,0.0
2023-06-04 13:15:00,478,0.0,0.0
2023-06-04 13:15:00,479,0.0,0.0
2023-06-04 13:15:00,480,0.0,0.0
2023-06-04 13:15:00,481,0.0,0.0
2023-06-04 13:15:00,482,0.0,0.0
2023-06-04 13:15:00,485,0.0,0.0
2023-06-04 13:15:00,486,0.0,0.0
2023-06-04 13:15:00,487,0.0,0.0
2023-06-04 13:15:00,488,0.0,0.0
2023-06-04 13:15:00,489,1002.0,795.0
2023-06-04 13:15:00,490,1002.0,795.0
2023-06-04 13:15:00,491,969.0,791.0
2023-06-04 13:15:00,492,0.0,0.0
2023-06-04 13:15:00,493,995.0,795.0
2023-06-04 13:15:00,494,994.0,795.0
2023-06-04 13:15:00,495,300.0,200.0
2023-06-04 13:15:00,496,300.0,200.0
2023-06-04 13:15:00,497,0.0,0.0
2023-06-04 13:15:00,498,0.0,0.0
2023-06-04 13:15:00,499,348.0,265.0
2023-06-04 13:15:00,501,286.5,286.5
2023-06-04 13:15:00,502,255.064575,255.064575
2023-06-04 13:15:00,503,288.0,288.0
2023-06-04 13:15:00,507,0.0,0.0
2023-06-04 13:15:00,508,0.0,0.0
2023-06-04 13:15:00,511,0.0,0.0
2023-06-04 13:15:00,512,0.0,0.0
2023-06-04 13:15:00,513,338.0,247.403534
2023-06-04 13:15:00,514,128.0,120.0
2023-06-04 13:15:00,516,0.0,0.0
2023-06-04 13:15:00,521,939.0,769.887634
2023-06-04 13:15:00,522,0.0,0.0
2023-06-04 13:15:00,523,0.0,0.0
2023-06-04 13:15:00,524,0.0,0.0
2023-06-04 13:15:00,525,0.0,0.0
2023-06-04 13:15:00,526,0.0,0.0
2023-06-04 13:15:00,527,1357.0,1058.099976
2023-06-04 13:15:00,528,131.0,131.0
2023-06-04 13:15:00,529,0.0,0.0
2023-06-04 13:15:00,530,796.000488,774.14679
2023-06-04 13:15:00,533,0.0,0.0
2023-06-04 13:15:00,534,0.0,0.0
2023-06-04 13:15:00,535,0.0,0.0
2023-06-04 13:15:00,536,0.0,0.0
2023-06-04 13:15:00,537,0.0,0.0
2023-06-04 13:15:00,538,0.0,0.0
2023-06-04 13:15:00,539,0.0,0.0
2023-06-04 13:15:00,540,0.0,0.0
2023-06-04 13:15:00,541,0.0,0.0
2023-06-04 13:15:00,542,0.0,0.0
2023-06-04 13:15:00,544,0.0,0.0
2023-06-04 13:15:00,545,1012.0,795.0
2023-06-04 13:15:00,546,350.0,200.0
2023-06-04 13:15:00,547,397.0,200.0
2023-06-04 13:15:00,548,302.0,242.0
2023-06-04 13:15:00,549,0.0,0.0
2023-06-04 13:15:00,550,0.0,0.0
2023-06-04 13:15:00,552,0.0,0.0
2023-06-04 13:15:00,553,0.0,0.0
2023-06-04 13:20:00,1,0.0,0.0
2023-06-04 13:20:00,2,0.0,0.0
2023-06-04 13:20:00,3,0.0,0.0
2023-06-04 13:20:00,4,364.991486,330.0
2023-06-04 13:20:00,5,0.0,0.0
2023-06-04 13:20:00,6,0.0,0.0
2023-06-04 13:20:00,7,0.0,0.0
2023-06-04 13:20:00,8,0.0,0.0
2023-06-04 13:20:00,9,0.0,0.0
2023-06-04 13:20:00,10,379.026154,330.0
2023-06-04 13:20:00,11,350.0,200.0
2023-06-04 13:20:00,12,0.0,0.0
2023-06-04 13:20:00,15,0.0,0.0
2023-06-04 13:20:00,16,0.0,0.0
2023-06-04 13:20:00,17,0.0,0.0
2023-06-04 13:20:00,18,401.014008,379.968414
2023-06-04 13:20:00,27,615.0,615.0
2023-06-04 13:20:00,28,612.0,612.0
2023-06-04 13:20:00,29,612.0,612.0
2023-06-04 13:20:00,33,0.0,0.0
2023-06-04 13:20:00,36,998.0,795.0
2023-06-04 13:20:00,37,991.0,795.0
2023-06-04 13:20:00,43,0.0,0.0
2023-06-04 13:20:00,46,330.003937,285.259674
2023-06-04 13:20:00,47,0.0,0.0
2023-06-04 13:20:00,48,0.0,0.0
2023-06-04 13:20:00,49,0.0,0.0
2023-06-04 13:20:00,50,0.0,0.0
2023-06-04 13:20:00,51,463.0,405.012726
2023-06-04 13:20:00,52,0.0,0.0
2023-06-04 13:20:00,53,0.0,0.0
2023-06-04 13:20:00,54,0.0,0.0
2023-06-04 13:20:00,55,0.0,0.0
2023-06-04 13:20:00,56,0.0,0.0
2023-06-04 13:20:00,57,0.0,0.0
2023-06-04 13:20:00,58,0.0,0.0
2023-06-04 13:20:00,59,0.0,0.0
2023-06-04 13:20:00,60,0.0,0.0
2023-06-04 13:20:00,61,463.0,280.0
2023-06-04 13:20:00,62,0.0,0.0
2023-06-04 13:20:00,63,0.0,0.0
2023-06-04 13:20:00,64,0.0,0.0
2023-06-04 13:20:00,65,0.0,0.0
2023-06-04 13:20:00,66,338.013092,280.0
2023-06-04 13:20:00,67,0.0,0.0
2023-06-04 13:20:00,68,0.0,0.0
2023-06-04 13:20:00,69,0.0,0.0
2023-06-04 13:20:00,70,918.778381,810.758545
2023-06-04 13:20:00,71,0.0,0.0
2023-06-04 13:20:00,72,0.0,0.0
2023-06-04 13:20:00,73,0.0,0.0
2023-06-04 13:20:00,74,0.0,0.0
2023-06-04 13:20:00,75,0.0,0.0
2023-06-04 13:20:00,76,0.0,0.0
2023-06-04 13:20:00,77,0.0,0.0
2023-06-04 13:20:00,78,0.0,0.0
2023-06-04 13:20:00,79,0.0,0.0
2023-06-04 13:20:00,80,0.0,0.0
2023-06-04 13:20:00,83,404.601959,350.326019
2023-06-04 13:20:00,84,0.0,0.0
2023-06-04 13:20:00,85,0.0,0.0
2023-06-04 13:20:00,86,0.0,0.0
2023-06-04 13:20:00,87,0.0,0.0
2023-06-04 13:20:00,88,0.0,0.0
2023-06-04 13:20:00,89,0.0,0.0
2023-06-04 13:20:00,90,0.0,0.0
2023-06-04 13:20:00,91,0.0,0.0
2023-06-04 13:20:00,92,947.077881,746.754395
2023-06-04 13:20:00,95,0.0,0.0
2023-06-04 13:20:00,96,0.0,0.0
2023-06-04 13:20:00,97,0.0,0.0
2023-06-04 13:20:00,98,0.0,0.0
2023-06-04 13:20:00,99,0.0,0.0
2023-06-04 13:20:00,100,0.0,0.0
2023-06-04 13:20:00,101,0.0,0.0
2023-06-04 13:20:00,102,0.0,0.0
2023-06-04 13:20:00,103,0.0,0.0
2023-06-04 13:20:00,104,0.0,0.0
2023-06-04 13:20:00,105,0.0,0.0
2023-06-04 13:20:00,106,0.0,0.0
2023-06-04 13:20:00,107,0.0,0.0
2023-06-04 13:20:00,108,0.0,0.0
2023-06-04 13:20:00,112,0.0,0.0
2023-06-04 13:20:00,113,0.0,0.0
2023-06-04 13:20:00,114,0.0,0.0
2023-06-04 13:20:00,115,0.0,0.0
2023-06-04 13:20:00,116,746.101807,576.033203
2023-06-04 13:20:00,117,0.0,0.0
2023-06-04 13:20:00,118,0.0,0.0
2023-06-04 13:20:00,119,100.0,60.000153
2023-06-04 13:20:00,120,0.0,0.0
2023-06-04 13:20:00,126,0.0,0.0
2023-06-04 13:20:00,127,0.0,0.0
2023-06-04 13:20:00,128,1002.0,750.0
2023-06-04 13:20:00,129,999.0,750.0
2023-06-04 13:20:00,130,0.0,0.0
2023-06-04 13:20:00,131,990.0,718.0
2023-06-04 13:20:00,132,954.0,758.0
2023-06-04 13:20:00,133,976.0,755.0
2023-06-04 13:20:00,134,0.0,0.0
2023-06-04 13:20:00,135,265.345642,210.0
2023-06-04 13:20:00,136,154.5,109.996994
2023-06-04 13:20:00,137,154.5,109.996994
2023-06-04 13:20:00,138,178.0,118.0
2023-06-04 13:20:00,139,0.0,0.0
2023-06-04 13:20:00,140,0.0,0.0
2023-06-04 13:20:00,141,0.0,0.0
2023-06-04 13:20:00,142,38.631008,0.0
2023-06-04 13:20:00,143,0.0,0.0
2023-06-04 13:20:00,144,175.0,104.0
2023-06-04 13:20:00,145,0.0,0.0
2023-06-04 13:20:00,146,0.0,0.0
2023-06-04 13:20:00,147,0.0,0.0
2023-06-04 13:20:00,150,0.0,0.0
2023-06-04 13:20:00,151,0.0,0.0
2023-06-04 13:20:00,152,0.0,0.0
2023-06-04 13:20:00,153,0.0,0.0
2023-06-04 13:20:00,154,231.0,145.000275
2023-06-04 13:20:00,155,0.0,0.0
2023-06-04 13:20:00,156,390.0,350.0
2023-06-04 13:20:00,158,0.0,0.0
2023-06-04 13:20:00,159,0.0,0.0
2023-06-04 13:20:00,160,0.0,0.0
2023-06-04 13:20:00,161,0.0,0.0
2023-06-04 13:20:00,162,300.0,220.0
2023-06-04 13:20:00,166,0.0,0.0
2023-06-04 13:20:00,167,0.0,0.0
2023-06-04 13:20:00,168,0.0,0.0
2023-06-04 13:20:00,169,0.0,0.0
2023-06-04 13:20:00,170,0.0,0.0
2023-06-04 13:20:00,171,0.0,0.0
2023-06-04 13:20:00,172,0.0,0.0
2023-06-04 13:20:00,173,0.0,0.0
2023-06-04 13:20:00,174,0.0,0.0
2023-06-04 13:20:00,175,0.0,0.0
2023-06-04 13:20:00,176,282.0,163.686005
2023-06-04 13:20:00,177,147.0,108.0
2023-06-04 13:20:00,178,0.0,0.0
2023-06-04 13:20:00,179,0.0,0.0
2023-06-04 13:20:00,180,0.0,0.0
2023-06-04 13:20:00,181,0.0,0.0
2023-06-04 13:20:00,182,0.0,0.0
2023-06-04 13:20:00,183,0.0,0.0
2023-06-04 13:20:00,184,0.0,0.0
2023-06-04 13:20:00,185,0.0,0.0
2023-06-04 13:20:00,186,0.0,0.0
2023-06-04 13:20:00,187,0.0,0.0
2023-06-04 13:20:00,188,0.0,0.0
2023-06-04 13:20:00,189,0.0,0.0
2023-06-04 13:20:00,190,1000.0,795.0
2023-06-04 13:20:00,191,1000.0,795.0
2023-06-04 13:20:00,193,12.860812,11.999903
2023-06-04 13:20:00,194,0.0,0.0
2023-06-04 13:20:00,195,26.30621,10.0
2023-06-04 13:20:00,196,0.0,0.0
2023-06-04 13:20:00,197,0.0,0.0
2023-06-04 13:20:00,198,0.0,0.0
2023-06-04 13:20:00,200,0.0,0.0
2023-06-04 13:20:00,207,0.0,0.0
2023-06-04 13:20:00,208,0.0,0.0
2023-06-04 13:20:00,209,0.0,0.0
2023-06-04 13:20:00,210,0.0,0.0
2023-06-04 13:20:00,211,0.0,0.0
2023-06-04 13:20:00,212,0.0,0.0
2023-06-04 13:20:00,213,0.0,0.0
2023-06-04 13:20:00,214,0.0,0.0
2023-06-04 13:20:00,215,0.0,0.0
2023-06-04 13:20:00,216,0.0,0.0
2023-06-04 13:20:00,217,0.0,0.0
2023-06-04 13:20:00,218,27.0,20.99826
2023-06-04 13:20:00,219,0.0,0.0
2023-06-04 13:20:00,220,27.0,20.99826
2023-06-04 13:20:00,231,0.0,0.0
2023-06-04 13:20:00,232,0.0,0.0
2023-06-04 13:20:00,233,0.0,0.0
2023-06-04 13:20:00,234,0.0,0.0
2023-06-04 13:20:00,237,0.0,0.0
2023-06-04 13:20:00,238,0.0,0.0
2023-06-04 13:20:00,240,274.0,200.0
2023-06-04 13:20:00,241,140.0,100.0
2023-06-04 13:20:00,242,0.0,0.0
2023-06-04 13:20:00,243,0.0,0.0
2023-06-04 13:20:00,244,0.0,0.0
2023-06-04 13:20:00,247,0.0,0.0
2023-06-04 13:20:00,248,0.0,0.0
2023-06-04 13:20:00,249,0.0,0.0
2023-06-04 13:20:00,250,0.0,0.0
2023-06-04 13:20:00,251,0.0,0.0
2023-06-04 13:20:00,252,0.0,0.0
2023-06-04 13:20:00,253,0.0,0.0
2023-06-04 13:20:00,254,0.0,0.0
2023-06-04 13:20:00,255,238.0,175.010666
2023-06-04 13:20:00,256,0.0,0.0
2023-06-04 13:20:00,257,144.5,87.505333
2023-06-04 13:20:00,258,0.0,0.0
2023-06-04 13:20:00,259,0.0,0.0
2023-06-04 13:20:00,260,0.0,0.0
2023-06-04 13:20:00,264,10.0,5.000229
2023-06-04 13:20:00,265,0.0,0.0
2023-06-04 13:20:00,266,300.0,230.0
2023-06-04 13:20:00,267,0.0,0.0
2023-06-04 13:20:00,268,0.0,0.0
2023-06-04 13:20:00,269,0.0,0.0
2023-06-04 13:20:00,270,0.0,0.0
2023-06-04 13:20:00,271,0.0,0.0
2023-06-04 13:20:00,272,0.0,0.0
2023-06-04 13:20:00,273,0.0,0.0
2023-06-04 13:20:00,274,0.0,0.0
2023-06-04 13:20:00,275,0.0,0.0
2023-06-04 13:20:00,276,0.0,0.0
2023-06-04 13:20:00,277,0.0,0.0
2023-06-04 13:20:00,278,0.0,0.0
2023-06-04 13:20:00,279,0.0,0.0
2023-06-04 13:20:00,280,0.0,0.0
2023-06-04 13:20:00,281,0.0,0.0
2023-06-04 13:20:00,282,0.0,0.0
2023-06-04 13:20:00,283,0.0,0.0
2023-06-04 13:20:00,284,0.0,0.0
2023-06-04 13:20:00,285,0.0,0.0
2023-06-04 13:20:00,286,0.0,0.0
2023-06-04 13:20:00,287,0.0,0.0
2023-06-04 13:20:00,288,0.0,0.0
2023-06-04 13:20:00,289,0.0,0.0
2023-06-04 13:20:00,290,0.0,0.0
2023-06-04 13:20:00,291,0.0,0.0
2023-06-04 13:20:00,292,0.0,0.0
2023-06-04 13:20:00,293,0.0,0.0
2023-06-04 13:20:00,294,0.0,0.0
2023-06-04 13:20:00,299,0.0,0.0
2023-06-04 13:20:00,300,0.0,0.0
2023-06-04 13:20:00,301,0.0,0.0
2023-06-04 13:20:00,302,177.0,133.0
2023-06-04 13:20:00,303,0.0,0.0
2023-06-04 13:20:00,304,99.5,64.499725
2023-06-04 13:20:00,305,378.0,310.000916
2023-06-04 13:20:00,306,359.0,297.007629
2023-06-04 13:20:00,307,304.325043,207.007019
2023-06-04 13:20:00,308,0.0,0.0
2023-06-04 13:20:00,309,0.0,0.0
2023-06-04 13:20:00,310,0.0,0.0
2023-06-04 13:20:00,311,0.0,0.0
2023-06-04 13:20:00,312,0.0,0.0
2023-06-04 13:20:00,313,0.0,0.0
2023-06-04 13:20:00,314,0.0,0.0
2023-06-04 13:20:00,315,0.0,0.0
2023-06-04 13:20:00,316,0.0,0.0
2023-06-04 13:20:00,317,0.0,0.0
2023-06-04 13:20:00,318,0.0,0.0
2023-06-04 13:20:00,319,0.0,0.0
2023-06-04 13:20:00,320,0.0,0.0
2023-06-04 13:20:00,321,0.0,0.0
2023-06-04 13:20:00,322,0.0,0.0
2023-06-04 13:20:00,323,165.5,122.0
2023-06-04 13:20:00,324,165.5,122.0
2023-06-04 13:20:00,325,176.0,136.0
2023-06-04 13:20:00,326,0.0,0.0
2023-06-04 13:20:00,327,0.0,0.0
2023-06-04 13:20:00,328,0.0,0.0
2023-06-04 13:20:00,329,0.0,0.0
2023-06-04 13:20:00,330,0.0,0.0
2023-06-04 13:20:00,331,815.968628,700.018494
2023-06-04 13:20:00,332,0.0,0.0
2023-06-04 13:20:00,333,0.0,0.0
2023-06-04 13:20:00,334,0.0,0.0
2023-06-04 13:20:00,335,0.0,0.0
2023-06-04 13:20:00,336,0.0,0.0
2023-06-04 13:20:00,337,0.0,0.0
2023-06-04 13:20:00,338,0.0,0.0
2023-06-04 13:20:00,339,0.0,0.0
2023-06-04 13:20:00,340,818.0,679.19873
2023-06-04 13:20:00,341,817.0,676.585205
2023-06-04 13:20:00,342,166.0,135.0
2023-06-04 13:20:00,343,0.0,0.0
2023-06-04 13:20:00,344,0.0,0.0
2023-06-04 13:20:00,345,0.0,0.0
2023-06-04 13:20:00,346,0.0,0.0
2023-06-04 13:20:00,347,163.0,163.0
2023-06-04 13:20:00,348,0.0,0.0
2023-06-04 13:20:00,349,0.0,0.0
2023-06-04 13:20:00,350,0.0,0.0
2023-06-04 13:20:00,351,0.0,0.0
2023-06-04 13:20:00,352,0.0,0.0
2023-06-04 13:20:00,353,0.0,0.0
2023-06-04 13:20:00,354,250.0,140.0
2023-06-04 13:20:00,355,250.0,140.0
2023-06-04 13:20:00,356,25.0,10.0
2023-06-04 13:20:00,357,0.0,0.0
2023-06-04 13:20:00,358,20.000305,10.000153
2023-06-04 13:20:00,359,20.000305,10.000153
2023-06-04 13:20:00,360,0.0,0.0
2023-06-04 13:20:00,361,23.0,7.0
2023-06-04 13:20:00,362,23.0,7.0
2023-06-04 13:20:00,363,23.0,10.0
2023-06-04 13:20:00,364,961.0,665.0
2023-06-04 13:20:00,365,0.0,0.0
2023-06-04 13:20:00,366,0.0,0.0
2023-06-04 13:20:00,367,408.112671,355.0
2023-06-04 13:20:00,368,0.0,0.0
2023-06-04 13:20:00,369,0.0,0.0
2023-06-04 13:20:00,370,0.0,0.0
2023-06-04 13:20:00,371,0.0,0.0
2023-06-04 13:20:00,372,0.0,0.0
2023-06-04 13:20:00,373,0.0,0.0
2023-06-04 13:20:00,374,0.0,0.0
2023-06-04 13:20:00,375,0.0,0.0
2023-06-04 13:20:00,376,0.0,0.0
2023-06-04 13:20:00,377,0.0,0.0
2023-06-04 13:20:00,378,0.0,0.0
2023-06-04 13:20:00,379,0.0,0.0
2023-06-04 13:20:00,380,0.0,0.0
2023-06-04 13:20:00,381,0.0,0.0
2023-06-04 13:20:00,382,0.0,0.0
2023-06-04 13:20:00,383,0.0,0.0
2023-06-04 13:20:00,384,0.0,0.0
2023-06-04 13:20:00,385,0.0,0.0
2023-06-04 13:20:00,386,271.0,187.972656
2023-06-04 13:20:00,387,137.0,102.0
2023-06-04 13:20:00,388,0.0,0.0
2023-06-04 13:20:00,389,0.0,0.0
2023-06-04 13:20:00,390,0.0,0.0
2023-06-04 13:20:00,419,285.0,160.002441
2023-06-04 13:20:00,420,285.0,160.002441
2023-06-04 13:20:00,421,265.0,160.002441
2023-06-04 13:20:00,422,251.0,186.0
2023-06-04 13:20:00,423,251.0,186.0
2023-06-04 13:20:00,432,295.0,220.0
2023-06-04 13:20:00,433,398.269745,267.0
2023-06-04 13:20:00,434,0.0,0.0
2023-06-04 13:20:00,435,0.0,0.0
2023-06-04 13:20:00,436,272.0,189.016327
2023-06-04 13:20:00,437,272.0,189.016327
2023-06-04 13:20:00,438,0.0,0.0
2023-06-04 13:20:00,439,275.0,206.0
2023-06-04 13:20:00,440,157.5,120.0
2023-06-04 13:20:00,441,157.5,120.0
2023-06-04 13:20:00,442,172.0,120.0
2023-06-04 13:20:00,443,0.0,0.0
2023-06-04 13:20:00,444,0.0,0.0
2023-06-04 13:20:00,450,218.0,170.0
2023-06-04 13:20:00,451,83.0,60.0
2023-06-04 13:20:00,452,238.0,130.094299
2023-06-04 13:20:00,453,131.0,85.0
2023-06-04 13:20:00,459,22.911989,0.0
2023-06-04 13:20:00,467,10.75862,5.000153
2023-06-04 13:20:00,468,10.75862,4.000366
2023-06-04 13:20:00,469,0.0,0.0
2023-06-04 13:20:00,471,5.205225,0.0
2023-06-04 13:20:00,472,232.0,180.0
2023-06-04 13:20:00,473,120.0,90.0
2023-06-04 13:20:00,474,236.0,180.0
2023-06-04 13:20:00,475,115.0,90.0
2023-06-04 13:20:00,477,0.0,0.0
2023-06-04 13:20:00,478,0.0,0.0
2023-06-04 13:20:00,479,0.0,0.0
2023-06-04 13:20:00,480,0.0,0.0
2023-06-04 13:20:00,481,0.0,0.0
2023-06-04 13:20:00,482,0.0,0.0
2023-06-04 13:20:00,485,0.0,0.0
2023-06-04 13:20:00,486,0.0,0.0
2023-06-04 13:20:00,487,0.0,0.0
2023-06-04 13:20:00,488,0.0,0.0
2023-06-04 13:20:00,489,1002.0,795.0
2023-06-04 13:20:00,490,1002.0,795.0
2023-06-04 13:20:00,491,969.0,791.0
2023-06-04 13:20:00,492,0.0,0.0
2023-06-04 13:20:00,493,995.0,795.0
2023-06-04 13:20:00,494,994.0,795.0
2023-06-04 13:20:00,495,300.0,200.0
2023-06-04 13:20:00,496,0.0,0.0
2023-06-04 13:20:00,497,0.0,0.0
2023-06-04 13:20:00,498,0.0,0.0
2023-06-04 13:20:00,499,348.0,265.0
2023-06-04 13:20:00,501,286.5,167.006409
2023-06-04 13:20:00,502,296.813965,296.813965
2023-06-04 13:20:00,503,288.0,204.0
2023-06-04 13:20:00,507,0.0,0.0
2023-06-04 13:20:00,508,0.0,0.0
2023-06-04 13:20:00,511,0.0,0.0
2023-06-04 13:20:00,512,0.0,0.0
2023-06-04 13:20:00,513,338.0,150.0
2023-06-04 13:20:00,514,128.0,120.0
2023-06-04 13:20:00,516,0.0,0.0
2023-06-04 13:20:00,521,939.0,769.195251
2023-06-04 13:20:00,522,0.0,0.0
2023-06-04 13:20:00,523,0.0,0.0
2023-06-04 13:20:00,524,0.0,0.0
2023-06-04 13:20:00,525,0.0,0.0
2023-06-04 13:20:00,526,0.0,0.0
2023-06-04 13:20:00,527,1357.0,1058.099976
2023-06-04 13:20:00,528,131.0,131.0
2023-06-04 13:20:00,529,0.0,0.0
2023-06-04 13:20:00,530,994.0,763.629639
2023-06-04 13:20:00,533,0.0,0.0
2023-06-04 13:20:00,534,0.0,0.0
2023-06-04 13:20:00,535,0.0,0.0
2023-06-04 13:20:00,536,0.0,0.0
2023-06-04 13:20:00,537,0.0,0.0
2023-06-04 13:20:00,538,0.0,0.0
2023-06-04 13:20:00,539,0.0,0.0
2023-06-04 13:20:00,540,0.0,0.0
2023-06-04 13:20:00,541,0.0,0.0
2023-06-04 13:20:00,542,0.0,0.0
2023-06-04 13:20:00,544,0.0,0.0
2023-06-04 13:20:00,545,1012.0,795.0
2023-06-04 13:20:00,546,350.0,200.0
2023-06-04 13:20:00,547,397.0,200.0
2023-06-04 13:20:00,548,302.0,242.0
2023-06-04 13:20:00,549,0.0,0.0
2023-06-04 13:20:00,550,0.0,0.0
2023-06-04 13:20:00,552,0.0,0.0
2023-06-04 13:20:00,553,0.0,0.0
2023-06-04 13:25:00,1,0.0,0.0
2023-06-04 13:25:00,2,0.0,0.0
2023-06-04 13:25:00,3,0.0,0.0
2023-06-04 13:25:00,4,364.991486,330.0
2023-06-04 13:25:00,5,0.0,0.0
2023-06-04 13:25:00,6,0.0,0.0
2023-06-04 13:25:00,7,0.0,0.0
2023-06-04 13:25:00,8,0.0,0.0
2023-06-04 13:25:00,9,0.0,0.0
2023-06-04 13:25:00,10,379.075714,330.0
2023-06-04 13:25:00,11,350.0,200.0
2023-06-04 13:25:00,12,0.0,0.0
2023-06-04 13:25:00,15,0.0,0.0
2023-06-04 13:25:00,16,0.0,0.0
2023-06-04 13:25:00,17,0.0,0.0
2023-06-04 13:25:00,18,400.769012,379.968414
2023-06-04 13:25:00,27,615.0,615.0
2023-06-04 13:25:00,28,612.0,612.0
2023-06-04 13:25:00,29,612.0,612.0
2023-06-04 13:25:00,33,0.0,0.0
2023-06-04 13:25:00,36,998.0,795.0
2023-06-04 13:25:00,37,991.0,795.0
2023-06-04 13:25:00,43,0.0,0.0
2023-06-04 13:25:00,46,330.003937,285.056152
2023-06-04 13:25:00,47,0.0,0.0
2023-06-04 13:25:00,48,0.0,0.0
2023-06-04 13:25:00,49,0.0,0.0
2023-06-04 13:25:00,50,0.0,0.0
2023-06-04 13:25:00,51,463.0,405.012726
2023-06-04 13:25:00,52,0.0,0.0
2023-06-04 13:25:00,53,0.0,0.0
2023-06-04 13:25:00,54,0.0,0.0
2023-06-04 13:25:00,55,0.0,0.0
2023-06-04 13:25:00,56,0.0,0.0
2023-06-04 13:25:00,57,0.0,0.0
2023-06-04 13:25:00,58,0.0,0.0
2023-06-04 13:25:00,59,0.0,0.0
2023-06-04 13:25:00,60,0.0,0.0
2023-06-04 13:25:00,61,463.0,280.0
2023-06-04 13:25:00,62,0.0,0.0
2023-06-04 13:25:00,63,0.0,0.0
2023-06-04 13:25:00,64,0.0,0.0
2023-06-04 13:25:00,65,0.0,0.0
2023-06-04 13:25:00,66,280.0,280.0
2023-06-04 13:25:00,67,0.0,0.0
2023-06-04 13:25:00,68,0.0,0.0
2023-06-04 13:25:00,69,0.0,0.0
2023-06-04 13:25:00,70,810.758545,810.758545
2023-06-04 13:25:00,71,0.0,0.0
2023-06-04 13:25:00,72,0.0,0.0
2023-06-04 13:25:00,73,0.0,0.0
2023-06-04 13:25:00,74,0.0,0.0
2023-06-04 13:25:00,75,0.0,0.0
2023-06-04 13:25:00,76,0.0,0.0
2023-06-04 13:25:00,77,0.0,0.0
2023-06-04 13:25:00,78,0.0,0.0
2023-06-04 13:25:00,79,0.0,0.0
2023-06-04 13:25:00,80,0.0,0.0
2023-06-04 13:25:00,83,381.359192,350.326019
2023-06-04 13:25:00,84,0.0,0.0
2023-06-04 13:25:00,85,0.0,0.0
2023-06-04 13:25:00,86,0.0,0.0
2023-06-04 13:25:00,87,0.0,0.0
2023-06-04 13:25:00,88,0.0,0.0
2023-06-04 13:25:00,89,0.0,0.0
2023-06-04 13:25:00,90,0.0,0.0
2023-06-04 13:25:00,91,0.0,0.0
2023-06-04 13:25:00,92,832.655945,755.61322
2023-06-04 13:25:00,95,0.0,0.0
2023-06-04 13:25:00,96,0.0,0.0
2023-06-04 13:25:00,97,0.0,0.0
2023-06-04 13:25:00,98,0.0,0.0
2023-06-04 13:25:00,99,0.0,0.0
2023-06-04 13:25:00,100,0.0,0.0
2023-06-04 13:25:00,101,0.0,0.0
2023-06-04 13:25:00,102,0.0,0.0
2023-06-04 13:25:00,103,0.0,0.0
2023-06-04 13:25:00,104,0.0,0.0
2023-06-04 13:25:00,105,0.0,0.0
2023-06-04 13:25:00,106,0.0,0.0
2023-06-04 13:25:00,107,0.0,0.0
2023-06-04 13:25:00,108,0.0,0.0
2023-06-04 13:25:00,112,0.0,0.0
2023-06-04 13:25:00,113,0.0,0.0
2023-06-04 13:25:00,114,0.0,0.0
2023-06-04 13:25:00,115,0.0,0.0
2023-06-04 13:25:00,116,576.033203,576.033203
2023-06-04 13:25:00,117,0.0,0.0
2023-06-04 13:25:00,118,0.0,0.0
2023-06-04 13:25:00,119,100.0,60.000153
2023-06-04 13:25:00,120,0.0,0.0
2023-06-04 13:25:00,126,0.0,0.0
2023-06-04 13:25:00,127,0.0,0.0
2023-06-04 13:25:00,128,1002.0,750.0
2023-06-04 13:25:00,129,999.0,750.0
2023-06-04 13:25:00,130,0.0,0.0
2023-06-04 13:25:00,131,990.0,718.0
2023-06-04 13:25:00,132,954.0,758.0
2023-06-04 13:25:00,133,976.0,755.0
2023-06-04 13:25:00,134,0.0,0.0
2023-06-04 13:25:00,135,262.708588,210.0
2023-06-04 13:25:00,136,154.5,109.996994
2023-06-04 13:25:00,137,154.5,109.996994
2023-06-04 13:25:00,138,178.0,118.0
2023-06-04 13:25:00,139,0.0,0.0
2023-06-04 13:25:00,140,0.0,0.0
2023-06-04 13:25:00,141,0.0,0.0
2023-06-04 13:25:00,142,43.905025,0.0
2023-06-04 13:25:00,143,20.112938,0.0
2023-06-04 13:25:00,144,175.0,104.0
2023-06-04 13:25:00,145,0.0,0.0
2023-06-04 13:25:00,146,0.0,0.0
2023-06-04 13:25:00,147,0.0,0.0
2023-06-04 13:25:00,150,0.0,0.0
2023-06-04 13:25:00,151,0.0,0.0
2023-06-04 13:25:00,152,0.0,0.0
2023-06-04 13:25:00,153,0.0,0.0
2023-06-04 13:25:00,154,231.0,145.000275
2023-06-04 13:25:00,155,0.0,0.0
2023-06-04 13:25:00,156,390.0,350.0
2023-06-04 13:25:00,158,0.0,0.0
2023-06-04 13:25:00,159,0.0,0.0
2023-06-04 13:25:00,160,0.0,0.0
2023-06-04 13:25:00,161,0.0,0.0
2023-06-04 13:25:00,162,300.0,220.0
2023-06-04 13:25:00,166,0.0,0.0
2023-06-04 13:25:00,167,0.0,0.0
2023-06-04 13:25:00,168,0.0,0.0
2023-06-04 13:25:00,169,0.0,0.0
2023-06-04 13:25:00,170,0.0,0.0
2023-06-04 13:25:00,171,0.0,0.0
2023-06-04 13:25:00,172,0.0,0.0
2023-06-04 13:25:00,173,0.0,0.0
2023-06-04 13:25:00,174,0.0,0.0
2023-06-04 13:25:00,175,0.0,0.0
2023-06-04 13:25:00,176,282.0,163.533417
2023-06-04 13:25:00,177,147.0,108.0
2023-06-04 13:25:00,178,0.0,0.0
2023-06-04 13:25:00,179,0.0,0.0
2023-06-04 13:25:00,180,0.0,0.0
2023-06-04 13:25:00,181,0.0,0.0
2023-06-04 13:25:00,182,0.0,0.0
2023-06-04 13:25:00,183,0.0,0.0
2023-06-04 13:25:00,184,0.0,0.0
2023-06-04 13:25:00,185,0.0,0.0
2023-06-04 13:25:00,186,0.0,0.0
2023-06-04 13:25:00,187,0.0,0.0
2023-06-04 13:25:00,188,0.0,0.0
2023-06-04 13:25:00,189,0.0,0.0
2023-06-04 13:25:00,190,1000.0,795.0
2023-06-04 13:25:00,191,1000.0,795.0
2023-06-04 13:25:00,193,12.860812,11.999903
2023-06-04 13:25:00,194,0.0,0.0
2023-06-04 13:25:00,195,26.30621,10.0
2023-06-04 13:25:00,196,0.0,0.0
2023-06-04 13:25:00,197,0.0,0.0
2023-06-04 13:25:00,198,0.0,0.0
2023-06-04 13:25:00,200,0.0,0.0
2023-06-04 13:25:00,207,0.0,0.0
2023-06-04 13:25:00,208,0.0,0.0
2023-06-04 13:25:00,209,0.0,0.0
2023-06-04 13:25:00,210,0.0,0.0
2023-06-04 13:25:00,211,0.0,0.0
2023-06-04 13:25:00,212,0.0,0.0
2023-06-04 13:25:00,213,0.0,0.0
2023-06-04 13:25:00,214,0.0,0.0
2023-06-04 13:25:00,215,0.0,0.0
2023-06-04 13:25:00,216,0.0,0.0
2023-06-04 13:25:00,217,0.0,0.0
2023-06-04 13:25:00,218,27.0,20.99826
2023-06-04 13:25:00,219,0.0,0.0
2023-06-04 13:25:00,220,27.0,20.99826
2023-06-04 13:25:00,231,0.0,0.0
2023-06-04 13:25:00,232,0.0,0.0
2023-06-04 13:25:00,233,0.0,0.0
2023-06-04 13:25:00,234,0.0,0.0
2023-06-04 13:25:00,237,0.0,0.0
2023-06-04 13:25:00,238,0.0,0.0
2023-06-04 13:25:00,240,274.0,200.0
2023-06-04 13:25:00,241,140.0,100.0
2023-06-04 13:25:00,242,0.0,0.0
2023-06-04 13:25:00,243,0.0,0.0
2023-06-04 13:25:00,244,0.0,0.0
2023-06-04 13:25:00,247,0.0,0.0
2023-06-04 13:25:00,248,0.0,0.0
2023-06-04 13:25:00,249,0.0,0.0
2023-06-04 13:25:00,250,0.0,0.0
2023-06-04 13:25:00,251,0.0,0.0
2023-06-04 13:25:00,252,0.0,0.0
2023-06-04 13:25:00,253,0.0,0.0
2023-06-04 13:25:00,254,0.0,0.0
2023-06-04 13:25:00,255,238.0,175.010666
2023-06-04 13:25:00,256,0.0,0.0
2023-06-04 13:25:00,257,144.5,87.505333
2023-06-04 13:25:00,258,0.0,0.0
2023-06-04 13:25:00,259,0.0,0.0
2023-06-04 13:25:00,260,0.0,0.0
2023-06-04 13:25:00,264,10.0,5.000229
2023-06-04 13:25:00,265,0.0,0.0
2023-06-04 13:25:00,266,300.0,230.0
2023-06-04 13:25:00,267,0.0,0.0
2023-06-04 13:25:00,268,0.0,0.0
2023-06-04 13:25:00,269,0.0,0.0
2023-06-04 13:25:00,270,0.0,0.0
2023-06-04 13:25:00,271,0.0,0.0
2023-06-04 13:25:00,272,0.0,0.0
2023-06-04 13:25:00,273,0.0,0.0
2023-06-04 13:25:00,274,0.0,0.0
2023-06-04 13:25:00,275,0.0,0.0
2023-06-04 13:25:00,276,0.0,0.0
2023-06-04 13:25:00,277,0.0,0.0
2023-06-04 13:25:00,278,0.0,0.0
2023-06-04 13:25:00,279,0.0,0.0
2023-06-04 13:25:00,280,0.0,0.0
2023-06-04 13:25:00,281,0.0,0.0
2023-06-04 13:25:00,282,0.0,0.0
2023-06-04 13:25:00,283,0.0,0.0
2023-06-04 13:25:00,284,0.0,0.0
2023-06-04 13:25:00,285,0.0,0.0
2023-06-04 13:25:00,286,0.0,0.0
2023-06-04 13:25:00,287,0.0,0.0
2023-06-04 13:25:00,288,0.0,0.0
2023-06-04 13:25:00,289,0.0,0.0
2023-06-04 13:25:00,290,0.0,0.0
2023-06-04 13:25:00,291,0.0,0.0
2023-06-04 13:25:00,292,0.0,0.0
2023-06-04 13:25:00,293,0.0,0.0
2023-06-04 13:25:00,294,0.0,0.0
2023-06-04 13:25:00,299,0.0,0.0
2023-06-04 13:25:00,300,0.0,0.0
2023-06-04 13:25:00,301,0.0,0.0
2023-06-04 13:25:00,302,177.0,133.0
2023-06-04 13:25:00,303,0.0,0.0
2023-06-04 13:25:00,304,99.5,64.499725
2023-06-04 13:25:00,305,378.0,310.000916
2023-06-04 13:25:00,306,359.0,297.007629
2023-06-04 13:25:00,307,304.658386,207.007019
2023-06-04 13:25:00,308,0.0,0.0
2023-06-04 13:25:00,309,0.0,0.0
2023-06-04 13:25:00,310,0.0,0.0
2023-06-04 13:25:00,311,0.0,0.0
2023-06-04 13:25:00,312,0.0,0.0
2023-06-04 13:25:00,313,0.0,0.0
2023-06-04 13:25:00,314,0.0,0.0
2023-06-04 13:25:00,315,0.0,0.0
2023-06-04 13:25:00,316,0.0,0.0
2023-06-04 13:25:00,317,0.0,0.0
2023-06-04 13:25:00,318,0.0,0.0
2023-06-04 13:25:00,319,0.0,0.0
2023-06-04 13:25:00,320,0.0,0.0
2023-06-04 13:25:00,321,0.0,0.0
2023-06-04 13:25:00,322,0.0,0.0
2023-06-04 13:25:00,323,165.5,122.0
2023-06-04 13:25:00,324,165.5,122.0
2023-06-04 13:25:00,325,176.0,136.0
2023-06-04 13:25:00,326,0.0,0.0
2023-06-04 13:25:00,327,0.0,0.0
2023-06-04 13:25:00,328,0.0,0.0
2023-06-04 13:25:00,329,0.0,0.0
2023-06-04 13:25:00,330,0.0,0.0
2023-06-04 13:25:00,331,815.968628,815.968628
2023-06-04 13:25:00,332,0.0,0.0
2023-06-04 13:25:00,333,0.0,0.0
2023-06-04 13:25:00,334,0.0,0.0
2023-06-04 13:25:00,335,0.0,0.0
2023-06-04 13:25:00,336,0.0,0.0
2023-06-04 13:25:00,337,0.0,0.0
2023-06-04 13:25:00,338,0.0,0.0
2023-06-04 13:25:00,339,0.0,0.0
2023-06-04 13:25:00,340,818.0,679.53064
2023-06-04 13:25:00,341,817.0,677.248901
2023-06-04 13:25:00,342,166.0,135.0
2023-06-04 13:25:00,343,0.0,0.0
2023-06-04 13:25:00,344,0.0,0.0
2023-06-04 13:25:00,345,0.0,0.0
2023-06-04 13:25:00,346,0.0,0.0
2023-06-04 13:25:00,347,163.0,163.0
2023-06-04 13:25:00,348,0.0,0.0
2023-06-04 13:25:00,349,0.0,0.0
2023-06-04 13:25:00,350,0.0,0.0
2023-06-04 13:25:00,351,0.0,0.0
2023-06-04 13:25:00,352,0.0,0.0
2023-06-04 13:25:00,353,0.0,0.0
2023-06-04 13:25:00,354,250.0,140.0
2023-06-04 13:25:00,355,250.0,140.0
2023-06-04 13:25:00,356,25.0,10.0
2023-06-04 13:25:00,357,0.0,0.0
2023-06-04 13:25:00,358,20.000305,10.000153
2023-06-04 13:25:00,359,20.000305,10.000153
2023-06-04 13:25:00,360,0.0,0.0
2023-06-04 13:25:00,361,23.0,7.0
2023-06-04 13:25:00,362,23.0,7.0
2023-06-04 13:25:00,363,23.0,10.0
2023-06-04 13:25:00,364,961.0,665.0
2023-06-04 13:25:00,365,0.0,0.0
2023-06-04 13:25:00,366,0.0,0.0
2023-06-04 13:25:00,367,407.712769,355.0
2023-06-04 13:25:00,368,0.0,0.0
2023-06-04 13:25:00,369,0.0,0.0
2023-06-04 13:25:00,370,0.0,0.0
2023-06-04 13:25:00,371,0.0,0.0
2023-06-04 13:25:00,372,0.0,0.0
2023-06-04 13:25:00,373,0.0,0.0
2023-06-04 13:25:00,374,0.0,0.0
2023-06-04 13:25:00,375,0.0,0.0
2023-06-04 13:25:00,376,0.0,0.0
2023-06-04 13:25:00,377,0.0,0.0
2023-06-04 13:25:00,378,0.0,0.0
2023-06-04 13:25:00,379,0.0,0.0
2023-06-04 13:25:00,380,0.0,0.0
2023-06-04 13:25:00,381,0.0,0.0
2023-06-04 13:25:00,382,0.0,0.0
2023-06-04 13:25:00,383,0.0,0.0
2023-06-04 13:25:00,384,0.0,0.0
2023-06-04 13:25:00,385,0.0,0.0
2023-06-04 13:25:00,386,271.0,188.857727
2023-06-04 13:25:00,387,137.0,102.0
2023-06-04 13:25:00,388,0.0,0.0
2023-06-04 13:25:00,389,0.0,0.0
2023-06-04 13:25:00,390,0.0,0.0
2023-06-04 13:25:00,419,285.0,160.002441
2023-06-04 13:25:00,420,285.0,160.002441
2023-06-04 13:25:00,421,265.0,160.002441
2023-06-04 13:25:00,422,251.0,186.0
2023-06-04 13:25:00,423,251.0,186.0
2023-06-04 13:25:00,432,295.0,220.0
2023-06-04 13:25:00,433,388.381012,267.0
2023-06-04 13:25:00,434,0.0,0.0
2023-06-04 13:25:00,435,0.0,0.0
2023-06-04 13:25:00,436,272.0,189.016327
2023-06-04 13:25:00,437,272.0,189.016327
2023-06-04 13:25:00,438,0.0,0.0
2023-06-04 13:25:00,439,275.0,206.0
2023-06-04 13:25:00,440,157.5,120.0
2023-06-04 13:25:00,441,157.5,120.0
2023-06-04 13:25:00,442,172.0,120.0
2023-06-04 13:25:00,443,0.0,0.0
2023-06-04 13:25:00,444,0.0,0.0
2023-06-04 13:25:00,450,218.0,170.0
2023-06-04 13:25:00,451,83.0,60.0
2023-06-04 13:25:00,452,238.0,130.094299
2023-06-04 13:25:00,453,131.0,85.0
2023-06-04 13:25:00,459,83.468933,0.0
2023-06-04 13:25:00,467,10.75862,5.000153
2023-06-04 13:25:00,468,10.75862,4.000366
2023-06-04 13:25:00,469,0.0,0.0
2023-06-04 13:25:00,471,5.419655,0.0
2023-06-04 13:25:00,472,232.0,232.0
2023-06-04 13:25:00,473,120.0,90.0
2023-06-04 13:25:00,474,236.0,236.0
2023-06-04 13:25:00,475,115.0,90.0
2023-06-04 13:25:00,477,0.0,0.0
2023-06-04 13:25:00,478,0.0,0.0
2023-06-04 13:25:00,479,0.0,0.0
2023-06-04 13:25:00,480,0.0,0.0
2023-06-04 13:25:00,481,0.0,0.0
2023-06-04 13:25:00,482,0.0,0.0
2023-06-04 13:25:00,485,0.0,0.0
2023-06-04 13:25:00,486,0.0,0.0
2023-06-04 13:25:00,487,0.0,0.0
2023-06-04 13:25:00,488,0.0,0.0
2023-06-04 13:25:00,489,1002.0,795.0
2023-06-04 13:25:00,490,1002.0,795.0
2023-06-04 13:25:00,491,969.0,791.0
2023-06-04 13:25:00,492,0.0,0.0
2023-06-04 13:25:00,493,995.0,795.0
2023-06-04 13:25:00,494,994.0,795.0
2023-06-04 13:25:00,495,300.0,200.0
2023-06-04 13:25:00,496,0.0,0.0
2023-06-04 13:25:00,497,0.0,0.0
2023-06-04 13:25:00,498,0.0,0.0
2023-06-04 13:25:00,499,348.0,265.0
2023-06-04 13:25:00,501,286.5,263.293976
2023-06-04 13:25:00,502,241.514404,241.514404
2023-06-04 13:25:00,503,288.0,271.569946
2023-06-04 13:25:00,507,0.0,0.0
2023-06-04 13:25:00,508,0.0,0.0
2023-06-04 13:25:00,511,0.0,0.0
2023-06-04 13:25:00,512,0.0,0.0
2023-06-04 13:25:00,513,338.0,150.0
2023-06-04 13:25:00,514,128.0,120.0
2023-06-04 13:25:00,516,0.0,0.0
2023-06-04 13:25:00,521,939.0,746.673401
2023-06-04 13:25:00,522,0.0,0.0
2023-06-04 13:25:00,523,0.0,0.0
2023-06-04 13:25:00,524,0.0,0.0
2023-06-04 13:25:00,525,0.0,0.0
2023-06-04 13:25:00,526,0.0,0.0
2023-06-04 13:25:00,527,1357.0,1058.099976
2023-06-04 13:25:00,528,131.0,131.0
2023-06-04 13:25:00,529,0.0,0.0
2023-06-04 13:25:00,530,994.0,752.796265
2023-06-04 13:25:00,533,0.0,0.0
2023-06-04 13:25:00,534,0.0,0.0
2023-06-04 13:25:00,535,0.0,0.0
2023-06-04 13:25:00,536,0.0,0.0
2023-06-04 13:25:00,537,0.0,0.0
2023-06-04 13:25:00,538,0.0,0.0
2023-06-04 13:25:00,539,0.0,0.0
2023-06-04 13:25:00,540,0.0,0.0
2023-06-04 13:25:00,541,0.0,0.0
2023-06-04 13:25:00,542,0.0,0.0
2023-06-04 13:25:00,544,0.0,0.0
2023-06-04 13:25:00,545,1012.0,795.0
2023-06-04 13:25:00,546,350.0,200.0
2023-06-04 13:25:00,547,397.0,200.0
2023-06-04 13:25:00,548,302.0,242.0
2023-06-04 13:25:00,549,0.0,0.0
2023-06-04 13:25:00,550,0.0,0.0
2023-06-04 13:25:00,552,0.0,0.0
2023-06-04 13:25:00,553,0.0,0.0
2023-06-04 13:30:00,1,0.0,0.0
2023-06-04 13:30:00,2,0.0,0.0
2023-06-04 13:30:00,3,0.0,0.0
2023-06-04 13:30:00,4,364.991486,330.0
2023-06-04 13:30:00,5,0.0,0.0
2023-06-04 13:30:00,6,0.0,0.0
2023-06-04 13:30:00,7,0.0,0.0
2023-06-04 13:30:00,8,0.0,0.0
2023-06-04 13:30:00,9,0.0,0.0
2023-06-04 13:30:00,10,379.075714,330.0
2023-06-04 13:30:00,11,350.0,200.0
2023-06-04 13:30:00,12,0.0,0.0
2023-06-04 13:30:00,15,0.0,0.0
2023-06-04 13:30:00,16,0.0,0.0
2023-06-04 13:30:00,17,0.0,0.0
2023-06-04 13:30:00,18,379.968414,379.968414
2023-06-04 13:30:00,27,615.0,615.0
2023-06-04 13:30:00,28,612.0,612.0
2023-06-04 13:30:00,29,612.0,612.0
2023-06-04 13:30:00,33,0.0,0.0
2023-06-04 13:30:00,36,998.0,795.0
2023-06-04 13:30:00,37,991.0,795.0
2023-06-04 13:30:00,43,0.0,0.0
2023-06-04 13:30:00,46,280.0,280.0
2023-06-04 13:30:00,47,0.0,0.0
2023-06-04 13:30:00,48,0.0,0.0
2023-06-04 13:30:00,49,0.0,0.0
2023-06-04 13:30:00,50,0.0,0.0
2023-06-04 13:30:00,51,405.012726,405.012726
2023-06-04 13:30:00,52,0.0,0.0
2023-06-04 13:30:00,53,0.0,0.0
2023-06-04 13:30:00,54,0.0,0.0
2023-06-04 13:30:00,55,0.0,0.0
2023-06-04 13:30:00,56,0.0,0.0
2023-06-04 13:30:00,57,0.0,0.0
2023-06-04 13:30:00,58,0.0,0.0
2023-06-04 13:30:00,59,0.0,0.0
2023-06-04 13:30:00,60,0.0,0.0
2023-06-04 13:30:00,61,463.0,280.0
2023-06-04 13:30:00,62,0.0,0.0
2023-06-04 13:30:00,63,0.0,0.0
2023-06-04 13:30:00,64,0.0,0.0
2023-06-04 13:30:00,65,0.0,0.0
2023-06-04 13:30:00,66,280.0,280.0
2023-06-04 13:30:00,67,0.0,0.0
2023-06-04 13:30:00,68,0.0,0.0
2023-06-04 13:30:00,69,0.0,0.0
2023-06-04 13:30:00,70,810.873047,810.873047
2023-06-04 13:30:00,71,0.0,0.0
2023-06-04 13:30:00,72,0.0,0.0
2023-06-04 13:30:00,73,0.0,0.0
2023-06-04 13:30:00,74,0.0,0.0
2023-06-04 13:30:00,75,0.0,0.0
2023-06-04 13:30:00,76,0.0,0.0
2023-06-04 13:30:00,77,0.0,0.0
2023-06-04 13:30:00,78,0.0,0.0
2023-06-04 13:30:00,79,0.0,0.0
2023-06-04 13:30:00,80,0.0,0.0
2023-06-04 13:30:00,83,382.622162,350.326019
2023-06-04 13:30:00,84,0.0,0.0
2023-06-04 13:30:00,85,0.0,0.0
2023-06-04 13:30:00,86,0.0,0.0
2023-06-04 13:30:00,87,0.0,0.0
2023-06-04 13:30:00,88,0.0,0.0
2023-06-04 13:30:00,89,0.0,0.0
2023-06-04 13:30:00,90,0.0,0.0
2023-06-04 13:30:00,91,0.0,0.0
2023-06-04 13:30:00,92,768.365295,768.365295
2023-06-04 13:30:00,95,0.0,0.0
2023-06-04 13:30:00,96,0.0,0.0
2023-06-04 13:30:00,97,0.0,0.0
2023-06-04 13:30:00,98,0.0,0.0
2023-06-04 13:30:00,99,0.0,0.0
2023-06-04 13:30:00,100,0.0,0.0
2023-06-04 13:30:00,101,0.0,0.0
2023-06-04 13:30:00,102,0.0,0.0
2023-06-04 13:30:00,103,0.0,0.0
2023-06-04 13:30:00,104,0.0,0.0
2023-06-04 13:30:00,105,0.0,0.0
2023-06-04 13:30:00,106,0.0,0.0
2023-06-04 13:30:00,107,0.0,0.0
2023-06-04 13:30:00,108,0.0,0.0
2023-06-04 13:30:00,112,0.0,0.0
2023-06-04 13:30:00,113,0.0,0.0
2023-06-04 13:30:00,114,0.0,0.0
2023-06-04 13:30:00,115,0.0,0.0
2023-06-04 13:30:00,116,576.033203,576.033203
2023-06-04 13:30:00,117,0.0,0.0
2023-06-04 13:30:00,118,0.0,0.0
2023-06-04 13:30:00,119,100.0,60.000153
2023-06-04 13:30:00,120,0.0,0.0
2023-06-04 13:30:00,126,0.0,0.0
2023-06-04 13:30:00,127,0.0,0.0
2023-06-04 13:30:00,128,1002.0,750.0
2023-06-04 13:30:00,129,999.0,750.0
2023-06-04 13:30:00,130,0.0,0.0
2023-06-04 13:30:00,131,990.0,718.0
2023-06-04 13:30:00,132,954.0,758.0
2023-06-04 13:30:00,133,976.0,755.0
2023-06-04 13:30:00,134,0.0,0.0
2023-06-04 13:30:00,135,261.01004,210.0
2023-06-04 13:30:00,136,154.5,109.996994
2023-06-04 13:30:00,137,154.5,109.996994
2023-06-04 13:30:00,138,178.0,118.0
2023-06-04 13:30:00,139,0.0,0.0
2023-06-04 13:30:00,140,0.0,0.0
2023-06-04 13:30:00,141,0.0,0.0
2023-06-04 13:30:00,142,46.906422,0.0
2023-06-04 13:30:00,143,14.572137,0.0
2023-06-04 13:30:00,144,175.0,104.0
2023-06-04 13:30:00,145,0.0,0.0
2023-06-04 13:30:00,146,0.0,0.0
2023-06-04 13:30:00,147,0.0,0.0
2023-06-04 13:30:00,150,0.0,0.0
2023-06-04 13:30:00,151,0.0,0.0
2023-06-04 13:30:00,152,0.0,0.0
2023-06-04 13:30:00,153,0.0,0.0
2023-06-04 13:30:00,154,231.0,145.000275
2023-06-04 13:30:00,155,0.0,0.0
2023-06-04 13:30:00,156,390.0,350.0
2023-06-04 13:30:00,158,0.0,0.0
2023-06-04 13:30:00,159,0.0,0.0
2023-06-04 13:30:00,160,0.0,0.0
2023-06-04 13:30:00,161,0.0,0.0
2023-06-04 13:30:00,162,300.0,220.0
2023-06-04 13:30:00,166,0.0,0.0
2023-06-04 13:30:00,167,0.0,0.0
2023-06-04 13:30:00,168,0.0,0.0
2023-06-04 13:30:00,169,0.0,0.0
2023-06-04 13:30:00,170,0.0,0.0
2023-06-04 13:30:00,171,0.0,0.0
2023-06-04 13:30:00,172,0.0,0.0
2023-06-04 13:30:00,173,0.0,0.0
2023-06-04 13:30:00,174,0.0,0.0
2023-06-04 13:30:00,175,0.0,0.0
2023-06-04 13:30:00,176,282.0,163.533417
2023-06-04 13:30:00,177,147.0,108.0
2023-06-04 13:30:00,178,0.0,0.0
2023-06-04 13:30:00,179,0.0,0.0
2023-06-04 13:30:00,180,0.0,0.0
2023-06-04 13:30:00,181,0.0,0.0
2023-06-04 13:30:00,182,0.0,0.0
2023-06-04 13:30:00,183,0.0,0.0
2023-06-04 13:30:00,184,0.0,0.0
2023-06-04 13:30:00,185,0.0,0.0
2023-06-04 13:30:00,186,0.0,0.0
2023-06-04 13:30:00,187,0.0,0.0
2023-06-04 13:30:00,188,0.0,0.0
2023-06-04 13:30:00,189,0.0,0.0
2023-06-04 13:30:00,190,1000.0,795.0
2023-06-04 13:30:00,191,1000.0,795.0
2023-06-04 13:30:00,193,12.860812,11.999903
2023-06-04 13:30:00,194,0.0,0.0
2023-06-04 13:30:00,195,26.30621,10.0
2023-06-04 13:30:00,196,0.0,0.0
2023-06-04 13:30:00,197,0.0,0.0
2023-06-04 13:30:00,198,0.0,0.0
2023-06-04 13:30:00,200,0.0,0.0
2023-06-04 13:30:00,207,0.0,0.0
2023-06-04 13:30:00,208,0.0,0.0
2023-06-04 13:30:00,209,0.0,0.0
2023-06-04 13:30:00,210,0.0,0.0
2023-06-04 13:30:00,211,0.0,0.0
2023-06-04 13:30:00,212,0.0,0.0
2023-06-04 13:30:00,213,0.0,0.0
2023-06-04 13:30:00,214,0.0,0.0
2023-06-04 13:30:00,215,0.0,0.0
2023-06-04 13:30:00,216,0.0,0.0
2023-06-04 13:30:00,217,0.0,0.0
2023-06-04 13:30:00,218,27.0,20.99826
2023-06-04 13:30:00,219,0.0,0.0
2023-06-04 13:30:00,220,27.0,20.99826
2023-06-04 13:30:00,231,0.0,0.0
2023-06-04 13:30:00,232,0.0,0.0
2023-06-04 13:30:00,233,0.0,0.0
2023-06-04 13:30:00,234,0.0,0.0
2023-06-04 13:30:00,237,0.0,0.0
2023-06-04 13:30:00,238,0.0,0.0
2023-06-04 13:30:00,240,274.0,200.0
2023-06-04 13:30:00,241,140.0,100.0
2023-06-04 13:30:00,242,0.0,0.0
2023-06-04 13:30:00,243,0.0,0.0
2023-06-04 13:30:00,244,0.0,0.0
2023-06-04 13:30:00,247,0.0,0.0
2023-06-04 13:30:00,248,0.0,0.0
2023-06-04 13:30:00,249,0.0,0.0
2023-06-04 13:30:00,250,0.0,0.0
2023-06-04 13:30:00,251,0.0,0.0
2023-06-04 13:30:00,252,0.0,0.0
2023-06-04 13:30:00,253,0.0,0.0
2023-06-04 13:30:00,254,0.0,0.0
2023-06-04 13:30:00,255,238.0,175.010666
2023-06-04 13:30:00,256,0.0,0.0
2023-06-04 13:30:00,257,144.5,87.505333
2023-06-04 13:30:00,258,0.0,0.0
2023-06-04 13:30:00,259,0.0,0.0
2023-06-04 13:30:00,260,0.0,0.0
2023-06-04 13:30:00,264,10.0,5.000229
2023-06-04 13:30:00,265,0.0,0.0
2023-06-04 13:30:00,266,300.0,230.0
2023-06-04 13:30:00,267,0.0,0.0
2023-06-04 13:30:00,268,0.0,0.0
2023-06-04 13:30:00,269,0.0,0.0
2023-06-04 13:30:00,270,0.0,0.0
2023-06-04 13:30:00,271,0.0,0.0
2023-06-04 13:30:00,272,0.0,0.0
2023-06-04 13:30:00,273,0.0,0.0
2023-06-04 13:30:00,274,0.0,0.0
2023-06-04 13:30:00,275,0.0,0.0
2023-06-04 13:30:00,276,0.0,0.0
2023-06-04 13:30:00,277,0.0,0.0
2023-06-04 13:30:00,278,0.0,0.0
2023-06-04 13:30:00,279,0.0,0.0
2023-06-04 13:30:00,280,0.0,0.0
2023-06-04 13:30:00,281,0.0,0.0
2023-06-04 13:30:00,282,0.0,0.0
2023-06-04 13:30:00,283,0.0,0.0
2023-06-04 13:30:00,284,0.0,0.0
2023-06-04 13:30:00,285,0.0,0.0
2023-06-04 13:30:00,286,0.0,0.0
2023-06-04 13:30:00,287,0.0,0.0
2023-06-04 13:30:00,288,0.0,0.0
2023-06-04 13:30:00,289,0.0,0.0
2023-06-04 13:30:00,290,0.0,0.0
2023-06-04 13:30:00,291,0.0,0.0
2023-06-04 13:30:00,292,0.0,0.0
2023-06-04 13:30:00,293,0.0,0.0
2023-06-04 13:30:00,294,0.0,0.0
2023-06-04 13:30:00,299,0.0,0.0
2023-06-04 13:30:00,300,0.0,0.0
2023-06-04 13:30:00,301,0.0,0.0
2023-06-04 13:30:00,302,177.0,133.0
2023-06-04 13:30:00,303,0.0,0.0
2023-06-04 13:30:00,304,99.5,64.499725
2023-06-04 13:30:00,305,378.0,310.000916
2023-06-04 13:30:00,306,359.0,297.007629
2023-06-04 13:30:00,307,303.085541,207.007019
2023-06-04 13:30:00,308,0.0,0.0
2023-06-04 13:30:00,309,0.0,0.0
2023-06-04 13:30:00,310,0.0,0.0
2023-06-04 13:30:00,311,0.0,0.0
2023-06-04 13:30:00,312,0.0,0.0
2023-06-04 13:30:00,313,0.0,0.0
2023-06-04 13:30:00,314,0.0,0.0
2023-06-04 13:30:00,315,0.0,0.0
2023-06-04 13:30:00,316,0.0,0.0
2023-06-04 13:30:00,317,0.0,0.0
2023-06-04 13:30:00,318,0.0,0.0
2023-06-04 13:30:00,319,0.0,0.0
2023-06-04 13:30:00,320,0.0,0.0
2023-06-04 13:30:00,321,0.0,0.0
2023-06-04 13:30:00,322,0.0,0.0
2023-06-04 13:30:00,323,165.5,122.0
2023-06-04 13:30:00,324,165.5,122.0
2023-06-04 13:30:00,325,176.0,136.0
2023-06-04 13:30:00,326,0.0,0.0
2023-06-04 13:30:00,327,0.0,0.0
2023-06-04 13:30:00,328,0.0,0.0
2023-06-04 13:30:00,329,0.0,0.0
2023-06-04 13:30:00,330,0.0,0.0
2023-06-04 13:30:00,331,815.968628,815.968628
2023-06-04 13:30:00,332,0.0,0.0
2023-06-04 13:30:00,333,0.0,0.0
2023-06-04 13:30:00,334,0.0,0.0
2023-06-04 13:30:00,335,0.0,0.0
2023-06-04 13:30:00,336,0.0,0.0
2023-06-04 13:30:00,337,0.0,0.0
2023-06-04 13:30:00,338,0.0,0.0
2023-06-04 13:30:00,339,0.0,0.0
2023-06-04 13:30:00,340,818.0,679.53064
2023-06-04 13:30:00,341,817.0,676.460693
2023-06-04 13:30:00,342,166.0,135.0
2023-06-04 13:30:00,343,0.0,0.0
2023-06-04 13:30:00,344,0.0,0.0
2023-06-04 13:30:00,345,0.0,0.0
2023-06-04 13:30:00,346,0.0,0.0
2023-06-04 13:30:00,347,163.0,163.0
2023-06-04 13:30:00,348,0.0,0.0
2023-06-04 13:30:00,349,0.0,0.0
2023-06-04 13:30:00,350,0.0,0.0
2023-06-04 13:30:00,351,0.0,0.0
2023-06-04 13:30:00,352,0.0,0.0
2023-06-04 13:30:00,353,0.0,0.0
2023-06-04 13:30:00,354,250.0,140.0
2023-06-04 13:30:00,355,250.0,140.0
2023-06-04 13:30:00,356,25.0,10.0
2023-06-04 13:30:00,357,0.0,0.0
2023-06-04 13:30:00,358,20.000305,10.000153
2023-06-04 13:30:00,359,20.000305,10.000153
2023-06-04 13:30:00,360,0.0,0.0
2023-06-04 13:30:00,361,23.0,7.0
2023-06-04 13:30:00,362,23.0,7.0
2023-06-04 13:30:00,363,23.0,10.0
2023-06-04 13:30:00,364,961.0,665.0
2023-06-04 13:30:00,365,0.0,0.0
2023-06-04 13:30:00,366,0.0,0.0
2023-06-04 13:30:00,367,409.412476,355.0
2023-06-04 13:30:00,368,0.0,0.0
2023-06-04 13:30:00,369,0.0,0.0
2023-06-04 13:30:00,370,0.0,0.0
2023-06-04 13:30:00,371,0.0,0.0
2023-06-04 13:30:00,372,0.0,0.0
2023-06-04 13:30:00,373,0.0,0.0
2023-06-04 13:30:00,374,0.0,0.0
2023-06-04 13:30:00,375,0.0,0.0
2023-06-04 13:30:00,376,0.0,0.0
2023-06-04 13:30:00,377,0.0,0.0
2023-06-04 13:30:00,378,0.0,0.0
2023-06-04 13:30:00,379,0.0,0.0
2023-06-04 13:30:00,380,0.0,0.0
2023-06-04 13:30:00,381,0.0,0.0
2023-06-04 13:30:00,382,0.0,0.0
2023-06-04 13:30:00,383,0.0,0.0
2023-06-04 13:30:00,384,0.0,0.0
2023-06-04 13:30:00,385,0.0,0.0
2023-06-04 13:30:00,386,271.0,188.43042
2023-06-04 13:30:00,387,137.0,102.0
2023-06-04 13:30:00,388,0.0,0.0
2023-06-04 13:30:00,389,0.0,0.0
2023-06-04 13:30:00,390,0.0,0.0
2023-06-04 13:30:00,419,285.0,160.002441
2023-06-04 13:30:00,420,285.0,160.002441
2023-06-04 13:30:00,421,265.0,160.002441
2023-06-04 13:30:00,422,251.0,186.0
2023-06-04 13:30:00,423,251.0,186.0
2023-06-04 13:30:00,432,295.0,220.0
2023-06-04 13:30:00,433,387.836609,267.0
2023-06-04 13:30:00,434,0.0,0.0
2023-06-04 13:30:00,435,0.0,0.0
2023-06-04 13:30:00,436,272.0,272.0
2023-06-04 13:30:00,437,272.0,272.0
2023-06-04 13:30:00,438,0.0,0.0
2023-06-04 13:30:00,439,275.0,206.0
2023-06-04 13:30:00,440,157.5,120.0
2023-06-04 13:30:00,441,157.5,120.0
2023-06-04 13:30:00,442,172.0,120.0
2023-06-04 13:30:00,443,0.0,0.0
2023-06-04 13:30:00,444,0.0,0.0
2023-06-04 13:30:00,450,218.0,170.0
2023-06-04 13:30:00,451,83.0,60.0
2023-06-04 13:30:00,452,238.0,130.094299
2023-06-04 13:30:00,453,131.0,85.0
2023-06-04 13:30:00,459,114.567841,0.0
2023-06-04 13:30:00,467,10.75862,5.000153
2023-06-04 13:30:00,468,10.75862,4.000366
2023-06-04 13:30:00,469,0.0,0.0
2023-06-04 13:30:00,471,4.117959,0.0
2023-06-04 13:30:00,472,232.0,232.0
2023-06-04 13:30:00,473,120.0,120.0
2023-06-04 13:30:00,474,236.0,236.0
2023-06-04 13:30:00,475,115.0,115.0
2023-06-04 13:30:00,477,0.0,0.0
2023-06-04 13:30:00,478,0.0,0.0
2023-06-04 13:30:00,479,0.0,0.0
2023-06-04 13:30:00,480,0.0,0.0
2023-06-04 13:30:00,481,0.0,0.0
2023-06-04 13:30:00,482,0.0,0.0
2023-06-04 13:30:00,485,0.0,0.0
2023-06-04 13:30:00,486,0.0,0.0
2023-06-04 13:30:00,487,0.0,0.0
2023-06-04 13:30:00,488,0.0,0.0
2023-06-04 13:30:00,489,1002.0,795.0
2023-06-04 13:30:00,490,1002.0,795.0
2023-06-04 13:30:00,491,969.0,791.0
2023-06-04 13:30:00,492,0.0,0.0
2023-06-04 13:30:00,493,995.0,795.0
2023-06-04 13:30:00,494,994.0,795.0
2023-06-04 13:30:00,495,300.0,200.0
2023-06-04 13:30:00,496,0.0,0.0
2023-06-04 13:30:00,497,0.0,0.0
2023-06-04 13:30:00,498,0.0,0.0
2023-06-04 13:30:00,499,348.0,265.0
2023-06-04 13:30:00,501,286.5,284.535889
2023-06-04 13:30:00,502,211.713013,211.713013
2023-06-04 13:30:00,503,288.0,286.619293
2023-06-04 13:30:00,507,0.0,0.0
2023-06-04 13:30:00,508,0.0,0.0
2023-06-04 13:30:00,511,0.0,0.0
2023-06-04 13:30:00,512,0.0,0.0
2023-06-04 13:30:00,513,338.0,191.014481
2023-06-04 13:30:00,514,124.185226,120.913055
2023-06-04 13:30:00,516,0.0,0.0
2023-06-04 13:30:00,521,934.614441,767.634521
2023-06-04 13:30:00,522,0.0,0.0
2023-06-04 13:30:00,523,0.0,0.0
2023-06-04 13:30:00,524,0.0,0.0
2023-06-04 13:30:00,525,0.0,0.0
2023-06-04 13:30:00,526,0.0,0.0
2023-06-04 13:30:00,527,1357.0,1058.099976
2023-06-04 13:30:00,528,131.0,131.0
2023-06-04 13:30:00,529,0.0,0.0
2023-06-04 13:30:00,530,994.0,577.0
2023-06-04 13:30:00,533,0.0,0.0
2023-06-04 13:30:00,534,0.0,0.0
2023-06-04 13:30:00,535,0.0,0.0
2023-06-04 13:30:00,536,0.0,0.0
2023-06-04 13:30:00,537,0.0,0.0
2023-06-04 13:30:00,538,0.0,0.0
2023-06-04 13:30:00,539,0.0,0.0
2023-06-04 13:30:00,540,0.0,0.0
2023-06-04 13:30:00,541,0.0,0.0
2023-06-04 13:30:00,542,0.0,0.0
2023-06-04 13:30:00,544,0.0,0.0
2023-06-04 13:30:00,545,1012.0,795.0
2023-06-04 13:30:00,546,350.0,200.0
2023-06-04 13:30:00,547,397.0,200.0
2023-06-04 13:30:00,548,302.0,242.0
2023-06-04 13:30:00,549,0.0,0.0
2023-06-04 13:30:00,550,0.0,0.0
2023-06-04 13:30:00,552,0.0,0.0
2023-06-04 13:30:00,553,0.0,0.0
2023-06-04 13:35:00,1,0.0,0.0
2023-06-04 13:35:00,2,0.0,0.0
2023-06-04 13:35:00,3,0.0,0.0
2023-06-04 13:35:00,4,364.991486,330.0
2023-06-04 13:35:00,5,0.0,0.0
2023-06-04 13:35:00,6,0.0,0.0
2023-06-04 13:35:00,7,0.0,0.0
2023-06-04 13:35:00,8,0.0,0.0
2023-06-04 13:35:00,9,0.0,0.0
2023-06-04 13:35:00,10,379.026154,330.0
2023-06-04 13:35:00,11,350.0,200.0
2023-06-04 13:35:00,12,0.0,0.0
2023-06-04 13:35:00,15,0.0,0.0
2023-06-04 13:35:00,16,0.0,0.0
2023-06-04 13:35:00,17,0.0,0.0
2023-06-04 13:35:00,18,402.787689,379.968414
2023-06-04 13:35:00,27,615.0,615.0
2023-06-04 13:35:00,28,612.0,612.0
2023-06-04 13:35:00,29,612.0,612.0
2023-06-04 13:35:00,33,0.0,0.0
2023-06-04 13:35:00,36,998.0,795.0
2023-06-04 13:35:00,37,991.0,795.0
2023-06-04 13:35:00,43,0.0,0.0
2023-06-04 13:35:00,46,330.003937,280.0
2023-06-04 13:35:00,47,0.0,0.0
2023-06-04 13:35:00,48,0.0,0.0
2023-06-04 13:35:00,49,0.0,0.0
2023-06-04 13:35:00,50,0.0,0.0
2023-06-04 13:35:00,51,405.012726,405.012726
2023-06-04 13:35:00,52,0.0,0.0
2023-06-04 13:35:00,53,0.0,0.0
2023-06-04 13:35:00,54,0.0,0.0
2023-06-04 13:35:00,55,0.0,0.0
2023-06-04 13:35:00,56,0.0,0.0
2023-06-04 13:35:00,57,0.0,0.0
2023-06-04 13:35:00,58,0.0,0.0
2023-06-04 13:35:00,59,0.0,0.0
2023-06-04 13:35:00,60,0.0,0.0
2023-06-04 13:35:00,61,463.0,280.0
2023-06-04 13:35:00,62,0.0,0.0
2023-06-04 13:35:00,63,0.0,0.0
2023-06-04 13:35:00,64,0.0,0.0
2023-06-04 13:35:00,65,0.0,0.0
2023-06-04 13:35:00,66,280.0,280.0
2023-06-04 13:35:00,67,0.0,0.0
2023-06-04 13:35:00,68,0.0,0.0
2023-06-04 13:35:00,69,0.0,0.0
2023-06-04 13:35:00,70,930.0,810.758545
2023-06-04 13:35:00,71,0.0,0.0
2023-06-04 13:35:00,72,0.0,0.0
2023-06-04 13:35:00,73,0.0,0.0
2023-06-04 13:35:00,74,0.0,0.0
2023-06-04 13:35:00,75,0.0,0.0
2023-06-04 13:35:00,76,0.0,0.0
2023-06-04 13:35:00,77,0.0,0.0
2023-06-04 13:35:00,78,0.0,0.0
2023-06-04 13:35:00,79,0.0,0.0
2023-06-04 13:35:00,80,0.0,0.0
2023-06-04 13:35:00,83,372.635132,350.326019
2023-06-04 13:35:00,84,0.0,0.0
2023-06-04 13:35:00,85,0.0,0.0
2023-06-04 13:35:00,86,0.0,0.0
2023-06-04 13:35:00,87,0.0,0.0
2023-06-04 13:35:00,88,0.0,0.0
2023-06-04 13:35:00,89,0.0,0.0
2023-06-04 13:35:00,90,0.0,0.0
2023-06-04 13:35:00,91,0.0,0.0
2023-06-04 13:35:00,92,757.221558,757.221558
2023-06-04 13:35:00,95,0.0,0.0
2023-06-04 13:35:00,96,0.0,0.0
2023-06-04 13:35:00,97,0.0,0.0
2023-06-04 13:35:00,98,0.0,0.0
2023-06-04 13:35:00,99,0.0,0.0
2023-06-04 13:35:00,100,0.0,0.0
2023-06-04 13:35:00,101,0.0,0.0
2023-06-04 13:35:00,102,0.0,0.0
2023-06-04 13:35:00,103,0.0,0.0
2023-06-04 13:35:00,104,0.0,0.0
2023-06-04 13:35:00,105,0.0,0.0
2023-06-04 13:35:00,106,0.0,0.0
2023-06-04 13:35:00,107,0.0,0.0
2023-06-04 13:35:00,108,0.0,0.0
2023-06-04 13:35:00,112,0.0,0.0
2023-06-04 13:35:00,113,0.0,0.0
2023-06-04 13:35:00,114,0.0,0.0
2023-06-04 13:35:00,115,0.0,0.0
2023-06-04 13:35:00,116,750.045654,576.033203
2023-06-04 13:35:00,117,0.0,0.0
2023-06-04 13:35:00,118,0.0,0.0
2023-06-04 13:35:00,119,100.0,60.000153
2023-06-04 13:35:00,120,0.0,0.0
2023-06-04 13:35:00,126,0.0,0.0
2023-06-04 13:35:00,127,0.0,0.0
2023-06-04 13:35:00,128,1002.0,750.0
2023-06-04 13:35:00,129,999.0,750.0
2023-06-04 13:35:00,130,0.0,0.0
2023-06-04 13:35:00,131,990.0,718.0
2023-06-04 13:35:00,132,954.0,758.0
2023-06-04 13:35:00,133,976.0,755.0
2023-06-04 13:35:00,134,0.0,0.0
2023-06-04 13:35:00,135,261.497131,210.0
2023-06-04 13:35:00,136,154.5,109.996994
2023-06-04 13:35:00,137,154.5,109.996994
2023-06-04 13:35:00,138,178.0,118.0
2023-06-04 13:35:00,139,0.0,0.0
2023-06-04 13:35:00,140,0.0,0.0
2023-06-04 13:35:00,141,0.0,0.0
2023-06-04 13:35:00,142,162.0,88.0
2023-06-04 13:35:00,143,29.839352,0.0
2023-06-04 13:35:00,144,87.5,52.0
2023-06-04 13:35:00,145,0.0,0.0
2023-06-04 13:35:00,146,0.0,0.0
2023-06-04 13:35:00,147,0.0,0.0
2023-06-04 13:35:00,150,0.0,0.0
2023-06-04 13:35:00,151,0.0,0.0
2023-06-04 13:35:00,152,0.0,0.0
2023-06-04 13:35:00,153,0.0,0.0
2023-06-04 13:35:00,154,231.0,145.000275
2023-06-04 13:35:00,155,0.0,0.0
2023-06-04 13:35:00,156,390.0,350.0
2023-06-04 13:35:00,158,0.0,0.0
2023-06-04 13:35:00,159,0.0,0.0
2023-06-04 13:35:00,160,0.0,0.0
2023-06-04 13:35:00,161,0.0,0.0
2023-06-04 13:35:00,162,300.0,220.0
2023-06-04 13:35:00,166,0.0,0.0
2023-06-04 13:35:00,167,0.0,0.0
2023-06-04 13:35:00,168,0.0,0.0
2023-06-04 13:35:00,169,0.0,0.0
2023-06-04 13:35:00,170,0.0,0.0
2023-06-04 13:35:00,171,0.0,0.0
2023-06-04 13:35:00,172,0.0,0.0
2023-06-04 13:35:00,173,0.0,0.0
2023-06-04 13:35:00,174,0.0,0.0
2023-06-04 13:35:00,175,0.0,0.0
2023-06-04 13:35:00,176,282.0,162.0
2023-06-04 13:35:00,177,147.0,108.0
2023-06-04 13:35:00,178,0.0,0.0
2023-06-04 13:35:00,179,0.0,0.0
2023-06-04 13:35:00,180,0.0,0.0
2023-06-04 13:35:00,181,0.0,0.0
2023-06-04 13:35:00,182,0.0,0.0
2023-06-04 13:35:00,183,0.0,0.0
2023-06-04 13:35:00,184,0.0,0.0
2023-06-04 13:35:00,185,0.0,0.0
2023-06-04 13:35:00,186,0.0,0.0
2023-06-04 13:35:00,187,0.0,0.0
2023-06-04 13:35:00,188,0.0,0.0
2023-06-04 13:35:00,189,0.0,0.0
2023-06-04 13:35:00,190,1000.0,795.0
2023-06-04 13:35:00,191,1000.0,795.0
2023-06-04 13:35:00,193,12.860812,11.999903
2023-06-04 13:35:00,194,0.0,0.0
2023-06-04 13:35:00,195,26.30621,10.0
2023-06-04 13:35:00,196,0.0,0.0
2023-06-04 13:35:00,197,0.0,0.0
2023-06-04 13:35:00,198,0.0,0.0
2023-06-04 13:35:00,200,0.0,0.0
2023-06-04 13:35:00,207,0.0,0.0
2023-06-04 13:35:00,208,0.0,0.0
2023-06-04 13:35:00,209,0.0,0.0
2023-06-04 13:35:00,210,0.0,0.0
2023-06-04 13:35:00,211,0.0,0.0
2023-06-04 13:35:00,212,0.0,0.0
2023-06-04 13:35:00,213,0.0,0.0
2023-06-04 13:35:00,214,0.0,0.0
2023-06-04 13:35:00,215,0.0,0.0
2023-06-04 13:35:00,216,0.0,0.0
2023-06-04 13:35:00,217,0.0,0.0
2023-06-04 13:35:00,218,27.0,20.99826
2023-06-04 13:35:00,219,0.0,0.0
2023-06-04 13:35:00,220,27.0,20.99826
2023-06-04 13:35:00,231,0.0,0.0
2023-06-04 13:35:00,232,0.0,0.0
2023-06-04 13:35:00,233,0.0,0.0
2023-06-04 13:35:00,234,0.0,0.0
2023-06-04 13:35:00,237,0.0,0.0
2023-06-04 13:35:00,238,0.0,0.0
2023-06-04 13:35:00,240,274.0,200.0
2023-06-04 13:35:00,241,140.0,100.0
2023-06-04 13:35:00,242,0.0,0.0
2023-06-04 13:35:00,243,0.0,0.0
2023-06-04 13:35:00,244,0.0,0.0
2023-06-04 13:35:00,247,0.0,0.0
2023-06-04 13:35:00,248,0.0,0.0
2023-06-04 13:35:00,249,0.0,0.0
2023-06-04 13:35:00,250,0.0,0.0
2023-06-04 13:35:00,251,0.0,0.0
2023-06-04 13:35:00,252,0.0,0.0
2023-06-04 13:35:00,253,0.0,0.0
2023-06-04 13:35:00,254,0.0,0.0
2023-06-04 13:35:00,255,238.0,175.010666
2023-06-04 13:35:00,256,0.0,0.0
2023-06-04 13:35:00,257,144.5,87.505333
2023-06-04 13:35:00,258,0.0,0.0
2023-06-04 13:35:00,259,0.0,0.0
2023-06-04 13:35:00,260,0.0,0.0
2023-06-04 13:35:00,264,10.0,5.000229
2023-06-04 13:35:00,265,0.0,0.0
2023-06-04 13:35:00,266,300.0,230.0
2023-06-04 13:35:00,267,0.0,0.0
2023-06-04 13:35:00,268,0.0,0.0
2023-06-04 13:35:00,269,0.0,0.0
2023-06-04 13:35:00,270,0.0,0.0
2023-06-04 13:35:00,271,0.0,0.0
2023-06-04 13:35:00,272,0.0,0.0
2023-06-04 13:35:00,273,0.0,0.0
2023-06-04 13:35:00,274,0.0,0.0
2023-06-04 13:35:00,275,0.0,0.0
2023-06-04 13:35:00,276,0.0,0.0
2023-06-04 13:35:00,277,0.0,0.0
2023-06-04 13:35:00,278,0.0,0.0
2023-06-04 13:35:00,279,0.0,0.0
2023-06-04 13:35:00,280,0.0,0.0
2023-06-04 13:35:00,281,0.0,0.0
2023-06-04 13:35:00,282,0.0,0.0
2023-06-04 13:35:00,283,0.0,0.0
2023-06-04 13:35:00,284,0.0,0.0
2023-06-04 13:35:00,285,0.0,0.0
2023-06-04 13:35:00,286,0.0,0.0
2023-06-04 13:35:00,287,0.0,0.0
2023-06-04 13:35:00,288,0.0,0.0
2023-06-04 13:35:00,289,0.0,0.0
2023-06-04 13:35:00,290,0.0,0.0
2023-06-04 13:35:00,291,0.0,0.0
2023-06-04 13:35:00,292,0.0,0.0
2023-06-04 13:35:00,293,0.0,0.0
2023-06-04 13:35:00,294,0.0,0.0
2023-06-04 13:35:00,299,0.0,0.0
2023-06-04 13:35:00,300,0.0,0.0
2023-06-04 13:35:00,301,0.0,0.0
2023-06-04 13:35:00,302,177.0,133.0
2023-06-04 13:35:00,303,0.0,0.0
2023-06-04 13:35:00,304,99.5,64.499725
2023-06-04 13:35:00,305,378.0,310.000916
2023-06-04 13:35:00,306,359.0,297.007629
2023-06-04 13:35:00,307,304.747375,207.007019
2023-06-04 13:35:00,308,0.0,0.0
2023-06-04 13:35:00,309,0.0,0.0
2023-06-04 13:35:00,310,0.0,0.0
2023-06-04 13:35:00,311,0.0,0.0
2023-06-04 13:35:00,312,0.0,0.0
2023-06-04 13:35:00,313,0.0,0.0
2023-06-04 13:35:00,314,0.0,0.0
2023-06-04 13:35:00,315,0.0,0.0
2023-06-04 13:35:00,316,0.0,0.0
2023-06-04 13:35:00,317,0.0,0.0
2023-06-04 13:35:00,318,0.0,0.0
2023-06-04 13:35:00,319,0.0,0.0
2023-06-04 13:35:00,320,0.0,0.0
2023-06-04 13:35:00,321,0.0,0.0
2023-06-04 13:35:00,322,0.0,0.0
2023-06-04 13:35:00,323,165.5,122.0
2023-06-04 13:35:00,324,165.5,122.0
2023-06-04 13:35:00,325,176.0,136.0
2023-06-04 13:35:00,326,0.0,0.0
2023-06-04 13:35:00,327,0.0,0.0
2023-06-04 13:35:00,328,0.0,0.0
2023-06-04 13:35:00,329,0.0,0.0
2023-06-04 13:35:00,330,0.0,0.0
2023-06-04 13:35:00,331,815.968628,815.968628
2023-06-04 13:35:00,332,0.0,0.0
2023-06-04 13:35:00,333,0.0,0.0
2023-06-04 13:35:00,334,0.0,0.0
2023-06-04 13:35:00,335,0.0,0.0
2023-06-04 13:35:00,336,0.0,0.0
2023-06-04 13:35:00,337,0.0,0.0
2023-06-04 13:35:00,338,0.0,0.0
2023-06-04 13:35:00,339,0.0,0.0
2023-06-04 13:35:00,340,818.0,680.069946
2023-06-04 13:35:00,341,817.0,677.166016
2023-06-04 13:35:00,342,166.0,135.0
2023-06-04 13:35:00,343,0.0,0.0
2023-06-04 13:35:00,344,0.0,0.0
2023-06-04 13:35:00,345,0.0,0.0
2023-06-04 13:35:00,346,0.0,0.0
2023-06-04 13:35:00,347,163.0,163.0
2023-06-04 13:35:00,348,0.0,0.0
2023-06-04 13:35:00,349,0.0,0.0
2023-06-04 13:35:00,350,0.0,0.0
2023-06-04 13:35:00,351,0.0,0.0
2023-06-04 13:35:00,352,0.0,0.0
2023-06-04 13:35:00,353,0.0,0.0
2023-06-04 13:35:00,354,250.0,140.0
2023-06-04 13:35:00,355,250.0,140.0
2023-06-04 13:35:00,356,25.0,10.0
2023-06-04 13:35:00,357,0.0,0.0
2023-06-04 13:35:00,358,20.000305,10.000153
2023-06-04 13:35:00,359,20.000305,10.000153
2023-06-04 13:35:00,360,0.0,0.0
2023-06-04 13:35:00,361,23.0,7.0
2023-06-04 13:35:00,362,23.0,7.0
2023-06-04 13:35:00,363,23.0,10.0
2023-06-04 13:35:00,364,961.0,665.0
2023-06-04 13:35:00,365,0.0,0.0
2023-06-04 13:35:00,366,0.0,0.0
2023-06-04 13:35:00,367,406.612915,355.0
2023-06-04 13:35:00,368,0.0,0.0
2023-06-04 13:35:00,369,0.0,0.0
2023-06-04 13:35:00,370,0.0,0.0
2023-06-04 13:35:00,371,0.0,0.0
2023-06-04 13:35:00,372,0.0,0.0
2023-06-04 13:35:00,373,0.0,0.0
2023-06-04 13:35:00,374,0.0,0.0
2023-06-04 13:35:00,375,0.0,0.0
2023-06-04 13:35:00,376,0.0,0.0
2023-06-04 13:35:00,377,0.0,0.0
2023-06-04 13:35:00,378,0.0,0.0
2023-06-04 13:35:00,379,0.0,0.0
2023-06-04 13:35:00,380,0.0,0.0
2023-06-04 13:35:00,381,0.0,0.0
2023-06-04 13:35:00,382,0.0,0.0
2023-06-04 13:35:00,383,0.0,0.0
2023-06-04 13:35:00,384,0.0,0.0
2023-06-04 13:35:00,385,0.0,0.0
2023-06-04 13:35:00,386,271.0,188.079468
2023-06-04 13:35:00,387,137.0,102.0
2023-06-04 13:35:00,388,0.0,0.0
2023-06-04 13:35:00,389,0.0,0.0
2023-06-04 13:35:00,390,0.0,0.0
2023-06-04 13:35:00,419,285.0,160.002441
2023-06-04 13:35:00,420,285.0,160.002441
2023-06-04 13:35:00,421,265.0,160.002441
2023-06-04 13:35:00,422,251.0,186.0
2023-06-04 13:35:00,423,251.0,186.0
2023-06-04 13:35:00,432,295.0,220.0
2023-06-04 13:35:00,433,387.383698,267.0
2023-06-04 13:35:00,434,0.0,0.0
2023-06-04 13:35:00,435,0.0,0.0
2023-06-04 13:35:00,436,272.0,272.0
2023-06-04 13:35:00,437,272.0,272.0
2023-06-04 13:35:00,438,0.0,0.0
2023-06-04 13:35:00,439,275.0,275.0
2023-06-04 13:35:00,440,157.5,120.0
2023-06-04 13:35:00,441,157.5,120.0
2023-06-04 13:35:00,442,172.0,120.0
2023-06-04 13:35:00,443,0.0,0.0
2023-06-04 13:35:00,444,0.0,0.0
2023-06-04 13:35:00,450,218.0,170.0
2023-06-04 13:35:00,451,83.0,60.0
2023-06-04 13:35:00,452,238.0,130.094299
2023-06-04 13:35:00,453,131.0,85.0
2023-06-04 13:35:00,459,116.010109,0.0
2023-06-04 13:35:00,467,10.75862,5.000153
2023-06-04 13:35:00,468,10.75862,4.000366
2023-06-04 13:35:00,469,0.0,0.0
2023-06-04 13:35:00,471,4.038918,0.0
2023-06-04 13:35:00,472,232.0,232.0
2023-06-04 13:35:00,473,120.0,120.0
2023-06-04 13:35:00,474,236.0,236.0
2023-06-04 13:35:00,475,115.0,115.0
2023-06-04 13:35:00,477,0.0,0.0
2023-06-04 13:35:00,478,0.0,0.0
2023-06-04 13:35:00,479,0.0,0.0
2023-06-04 13:35:00,480,0.0,0.0
2023-06-04 13:35:00,481,0.0,0.0
2023-06-04 13:35:00,482,0.0,0.0
2023-06-04 13:35:00,485,0.0,0.0
2023-06-04 13:35:00,486,0.0,0.0
2023-06-04 13:35:00,487,0.0,0.0
2023-06-04 13:35:00,488,0.0,0.0
2023-06-04 13:35:00,489,1002.0,795.0
2023-06-04 13:35:00,490,1002.0,795.0
2023-06-04 13:35:00,491,969.0,791.0
2023-06-04 13:35:00,492,0.0,0.0
2023-06-04 13:35:00,493,995.0,795.0
2023-06-04 13:35:00,494,994.0,795.0
2023-06-04 13:35:00,495,300.0,200.0
2023-06-04 13:35:00,496,0.0,0.0
2023-06-04 13:35:00,497,0.0,0.0
2023-06-04 13:35:00,498,0.0,0.0
2023-06-04 13:35:00,499,348.0,265.0
2023-06-04 13:35:00,501,286.5,286.5
2023-06-04 13:35:00,502,295.577881,295.577881
2023-06-04 13:35:00,503,288.0,288.0
2023-06-04 13:35:00,507,0.0,0.0
2023-06-04 13:35:00,508,0.0,0.0
2023-06-04 13:35:00,511,0.0,0.0
2023-06-04 13:35:00,512,0.0,0.0
2023-06-04 13:35:00,513,338.0,196.262497
2023-06-04 13:35:00,514,128.0,120.0
2023-06-04 13:35:00,516,0.0,0.0
2023-06-04 13:35:00,521,923.914551,763.677002
2023-06-04 13:35:00,522,0.0,0.0
2023-06-04 13:35:00,523,0.0,0.0
2023-06-04 13:35:00,524,0.0,0.0
2023-06-04 13:35:00,525,0.0,0.0
2023-06-04 13:35:00,526,0.0,0.0
2023-06-04 13:35:00,527,1357.0,1058.099976
2023-06-04 13:35:00,528,131.0,131.0
2023-06-04 13:35:00,529,0.0,0.0
2023-06-04 13:35:00,530,772.881042,772.881042
2023-06-04 13:35:00,533,0.0,0.0
2023-06-04 13:35:00,534,0.0,0.0
2023-06-04 13:35:00,535,0.0,0.0
2023-06-04 13:35:00,536,0.0,0.0
2023-06-04 13:35:00,537,0.0,0.0
2023-06-04 13:35:00,538,0.0,0.0
2023-06-04 13:35:00,539,0.0,0.0
2023-06-04 13:35:00,540,0.0,0.0
2023-06-04 13:35:00,541,0.0,0.0
2023-06-04 13:35:00,542,0.0,0.0
2023-06-04 13:35:00,544,0.0,0.0
2023-06-04 13:35:00,545,1012.0,795.0
2023-06-04 13:35:00,546,350.0,200.0
2023-06-04 13:35:00,547,397.0,200.0
2023-06-04 13:35:00,548,302.0,242.0
2023-06-04 13:35:00,549,0.0,0.0
2023-06-04 13:35:00,550,0.0,0.0
2023-06-04 13:35:00,552,0.0,0.0
2023-06-04 13:35:00,553,0.0,0.0
2023-06-04 13:40:00,1,0.0,0.0
2023-06-04 13:40:00,2,0.0,0.0
2023-06-04 13:40:00,3,0.0,0.0
2023-06-04 13:40:00,4,364.991486,330.0
2023-06-04 13:40:00,5,0.0,0.0
2023-06-04 13:40:00,6,0.0,0.0
2023-06-04 13:40:00,7,0.0,0.0
2023-06-04 13:40:00,8,0.0,0.0
2023-06-04 13:40:00,9,0.0,0.0
2023-06-04 13:40:00,10,379.026154,330.0
2023-06-04 13:40:00,11,350.0,200.0
2023-06-04 13:40:00,12,0.0,0.0
2023-06-04 13:40:00,15,0.0,0.0
2023-06-04 13:40:00,16,0.0,0.0
2023-06-04 13:40:00,17,0.0,0.0
2023-06-04 13:40:00,18,379.968414,379.968414
2023-06-04 13:40:00,27,615.0,615.0
2023-06-04 13:40:00,28,612.0,612.0
2023-06-04 13:40:00,29,612.0,612.0
2023-06-04 13:40:00,33,0.0,0.0
2023-06-04 13:40:00,36,998.0,795.0
2023-06-04 13:40:00,37,991.0,795.0
2023-06-04 13:40:00,43,0.0,0.0
2023-06-04 13:40:00,46,330.003937,280.0
2023-06-04 13:40:00,47,0.0,0.0
2023-06-04 13:40:00,48,0.0,0.0
2023-06-04 13:40:00,49,0.0,0.0
2023-06-04 13:40:00,50,0.0,0.0
2023-06-04 13:40:00,51,463.0,405.012726
2023-06-04 13:40:00,52,0.0,0.0
2023-06-04 13:40:00,53,0.0,0.0
2023-06-04 13:40:00,54,0.0,0.0
2023-06-04 13:40:00,55,0.0,0.0
2023-06-04 13:40:00,56,0.0,0.0
2023-06-04 13:40:00,57,0.0,0.0
2023-06-04 13:40:00,58,0.0,0.0
2023-06-04 13:40:00,59,0.0,0.0
2023-06-04 13:40:00,60,0.0,0.0
2023-06-04 13:40:00,61,463.0,280.0
2023-06-04 13:40:00,62,0.0,0.0
2023-06-04 13:40:00,63,0.0,0.0
2023-06-04 13:40:00,64,0.0,0.0
2023-06-04 13:40:00,65,0.0,0.0
2023-06-04 13:40:00,66,338.013092,280.0
2023-06-04 13:40:00,67,0.0,0.0
2023-06-04 13:40:00,68,0.0,0.0
2023-06-04 13:40:00,69,0.0,0.0
2023-06-04 13:40:00,70,930.0,810.644043
2023-06-04 13:40:00,71,0.0,0.0
2023-06-04 13:40:00,72,0.0,0.0
2023-06-04 13:40:00,73,0.0,0.0
2023-06-04 13:40:00,74,0.0,0.0
2023-06-04 13:40:00,75,0.0,0.0
2023-06-04 13:40:00,76,0.0,0.0
2023-06-04 13:40:00,77,0.0,0.0
2023-06-04 13:40:00,78,0.0,0.0
2023-06-04 13:40:00,79,0.0,0.0
2023-06-04 13:40:00,80,0.0,0.0
2023-06-04 13:40:00,83,403.171173,350.326019
2023-06-04 13:40:00,84,0.0,0.0
2023-06-04 13:40:00,85,0.0,0.0
2023-06-04 13:40:00,86,0.0,0.0
2023-06-04 13:40:00,87,0.0,0.0
2023-06-04 13:40:00,88,0.0,0.0
2023-06-04 13:40:00,89,0.0,0.0
2023-06-04 13:40:00,90,0.0,0.0
2023-06-04 13:40:00,91,0.0,0.0
2023-06-04 13:40:00,92,947.077881,787.287476
2023-06-04 13:40:00,95,0.0,0.0
2023-06-04 13:40:00,96,0.0,0.0
2023-06-04 13:40:00,97,0.0,0.0
2023-06-04 13:40:00,98,0.0,0.0
2023-06-04 13:40:00,99,0.0,0.0
2023-06-04 13:40:00,100,0.0,0.0
2023-06-04 13:40:00,101,0.0,0.0
2023-06-04 13:40:00,102,0.0,0.0
2023-06-04 13:40:00,103,0.0,0.0
2023-06-04 13:40:00,104,0.0,0.0
2023-06-04 13:40:00,105,0.0,0.0
2023-06-04 13:40:00,106,0.0,0.0
2023-06-04 13:40:00,107,0.0,0.0
2023-06-04 13:40:00,108,0.0,0.0
2023-06-04 13:40:00,112,0.0,0.0
2023-06-04 13:40:00,113,0.0,0.0
2023-06-04 13:40:00,114,0.0,0.0
2023-06-04 13:40:00,115,0.0,0.0
2023-06-04 13:40:00,116,750.045654,576.033203
2023-06-04 13:40:00,117,0.0,0.0
2023-06-04 13:40:00,118,0.0,0.0
2023-06-04 13:40:00,119,100.0,60.000153
2023-06-04 13:40:00,120,0.0,0.0
2023-06-04 13:40:00,126,0.0,0.0
2023-06-04 13:40:00,127,0.0,0.0
2023-06-04 13:40:00,128,1002.0,750.0
2023-06-04 13:40:00,129,999.0,750.0
2023-06-04 13:40:00,130,0.0,0.0
2023-06-04 13:40:00,131,990.0,718.0
2023-06-04 13:40:00,132,954.0,758.0
2023-06-04 13:40:00,133,976.0,755.0
2023-06-04 13:40:00,134,0.0,0.0
2023-06-04 13:40:00,135,264.483063,210.0
2023-06-04 13:40:00,136,154.5,109.996994
2023-06-04 13:40:00,137,154.5,109.996994
2023-06-04 13:40:00,138,178.0,118.0
2023-06-04 13:40:00,139,0.0,0.0
2023-06-04 13:40:00,140,0.0,0.0
2023-06-04 13:40:00,141,0.0,0.0
2023-06-04 13:40:00,142,162.0,88.0
2023-06-04 13:40:00,143,46.31501,0.0
2023-06-04 13:40:00,144,87.5,52.0
2023-06-04 13:40:00,145,0.0,0.0
2023-06-04 13:40:00,146,0.0,0.0
2023-06-04 13:40:00,147,0.0,0.0
2023-06-04 13:40:00,150,0.0,0.0
2023-06-04 13:40:00,151,0.0,0.0
2023-06-04 13:40:00,152,0.0,0.0
2023-06-04 13:40:00,153,0.0,0.0
2023-06-04 13:40:00,154,231.0,145.000275
2023-06-04 13:40:00,155,0.0,0.0
2023-06-04 13:40:00,156,390.0,350.0
2023-06-04 13:40:00,158,0.0,0.0
2023-06-04 13:40:00,159,0.0,0.0
2023-06-04 13:40:00,160,0.0,0.0
2023-06-04 13:40:00,161,0.0,0.0
2023-06-04 13:40:00,162,300.0,220.0
2023-06-04 13:40:00,166,0.0,0.0
2023-06-04 13:40:00,167,0.0,0.0
2023-06-04 13:40:00,168,0.0,0.0
2023-06-04 13:40:00,169,0.0,0.0
2023-06-04 13:40:00,170,0.0,0.0
2023-06-04 13:40:00,171,0.0,0.0
2023-06-04 13:40:00,172,0.0,0.0
2023-06-04 13:40:00,173,0.0,0.0
2023-06-04 13:40:00,174,0.0,0.0
2023-06-04 13:40:00,175,0.0,0.0
2023-06-04 13:40:00,176,282.0,162.0
2023-06-04 13:40:00,177,147.0,108.0
2023-06-04 13:40:00,178,0.0,0.0
2023-06-04 13:40:00,179,0.0,0.0
2023-06-04 13:40:00,180,0.0,0.0
2023-06-04 13:40:00,181,0.0,0.0
2023-06-04 13:40:00,182,0.0,0.0
2023-06-04 13:40:00,183,0.0,0.0
2023-06-04 13:40:00,184,0.0,0.0
2023-06-04 13:40:00,185,0.0,0.0
2023-06-04 13:40:00,186,0.0,0.0
2023-06-04 13:40:00,187,0.0,0.0
2023-06-04 13:40:00,188,0.0,0.0
2023-06-04 13:40:00,189,0.0,0.0
2023-06-04 13:40:00,190,1000.0,795.0
2023-06-04 13:40:00,191,1000.0,795.0
2023-06-04 13:40:00,193,12.860812,11.999903
2023-06-04 13:40:00,194,0.0,0.0
2023-06-04 13:40:00,195,26.30621,10.0
2023-06-04 13:40:00,196,0.0,0.0
2023-06-04 13:40:00,197,0.0,0.0
2023-06-04 13:40:00,198,0.0,0.0
2023-06-04 13:40:00,200,0.0,0.0
2023-06-04 13:40:00,207,0.0,0.0
2023-06-04 13:40:00,208,0.0,0.0
2023-06-04 13:40:00,209,0.0,0.0
2023-06-04 13:40:00,210,0.0,0.0
2023-06-04 13:40:00,211,0.0,0.0
2023-06-04 13:40:00,212,0.0,0.0
2023-06-04 13:40:00,213,0.0,0.0
2023-06-04 13:40:00,214,0.0,0.0
2023-06-04 13:40:00,215,0.0,0.0
2023-06-04 13:40:00,216,0.0,0.0
2023-06-04 13:40:00,217,0.0,0.0
2023-06-04 13:40:00,218,27.0,20.99826
2023-06-04 13:40:00,219,0.0,0.0
2023-06-04 13:40:00,220,27.0,20.99826
2023-06-04 13:40:00,231,0.0,0.0
2023-06-04 13:40:00,232,0.0,0.0
2023-06-04 13:40:00,233,0.0,0.0
2023-06-04 13:40:00,234,0.0,0.0
2023-06-04 13:40:00,237,0.0,0.0
2023-06-04 13:40:00,238,0.0,0.0
2023-06-04 13:40:00,240,274.0,200.0
2023-06-04 13:40:00,241,140.0,100.0
2023-06-04 13:40:00,242,0.0,0.0
2023-06-04 13:40:00,243,0.0,0.0
2023-06-04 13:40:00,244,0.0,0.0
2023-06-04 13:40:00,247,0.0,0.0
2023-06-04 13:40:00,248,0.0,0.0
2023-06-04 13:40:00,249,17.730663,0.0
2023-06-04 13:40:00,250,0.0,0.0
2023-06-04 13:40:00,251,13.780878,0.0
2023-06-04 13:40:00,252,0.0,0.0
2023-06-04 13:40:00,253,0.0,0.0
2023-06-04 13:40:00,254,0.0,0.0
2023-06-04 13:40:00,255,238.0,175.010666
2023-06-04 13:40:00,256,0.0,0.0
2023-06-04 13:40:00,257,144.5,87.505333
2023-06-04 13:40:00,258,0.0,0.0
2023-06-04 13:40:00,259,0.0,0.0
2023-06-04 13:40:00,260,0.0,0.0
2023-06-04 13:40:00,264,10.0,5.000229
2023-06-04 13:40:00,265,0.0,0.0
2023-06-04 13:40:00,266,300.0,230.0
2023-06-04 13:40:00,267,0.0,0.0
2023-06-04 13:40:00,268,0.0,0.0
2023-06-04 13:40:00,269,0.0,0.0
2023-06-04 13:40:00,270,0.0,0.0
2023-06-04 13:40:00,271,0.0,0.0
2023-06-04 13:40:00,272,0.0,0.0
2023-06-04 13:40:00,273,0.0,0.0
2023-06-04 13:40:00,274,0.0,0.0
2023-06-04 13:40:00,275,0.0,0.0
2023-06-04 13:40:00,276,0.0,0.0
2023-06-04 13:40:00,277,0.0,0.0
2023-06-04 13:40:00,278,0.0,0.0
2023-06-04 13:40:00,279,0.0,0.0
2023-06-04 13:40:00,280,0.0,0.0
2023-06-04 13:40:00,281,0.0,0.0
2023-06-04 13:40:00,282,0.0,0.0
2023-06-04 13:40:00,283,0.0,0.0
2023-06-04 13:40:00,284,0.0,0.0
2023-06-04 13:40:00,285,0.0,0.0
2023-06-04 13:40:00,286,0.0,0.0
2023-06-04 13:40:00,287,0.0,0.0
2023-06-04 13:40:00,288,0.0,0.0
2023-06-04 13:40:00,289,0.0,0.0
2023-06-04 13:40:00,290,0.0,0.0
2023-06-04 13:40:00,291,0.0,0.0
2023-06-04 13:40:00,292,0.0,0.0
2023-06-04 13:40:00,293,0.0,0.0
2023-06-04 13:40:00,294,0.0,0.0
2023-06-04 13:40:00,299,0.0,0.0
2023-06-04 13:40:00,300,0.0,0.0
2023-06-04 13:40:00,301,27.622412,0.0
2023-06-04 13:40:00,302,177.0,133.0
2023-06-04 13:40:00,303,0.0,0.0
2023-06-04 13:40:00,304,99.5,64.499725
2023-06-04 13:40:00,305,378.0,310.000916
2023-06-04 13:40:00,306,359.0,297.007629
2023-06-04 13:40:00,307,304.689209,207.007019
2023-06-04 13:40:00,308,0.0,0.0
2023-06-04 13:40:00,309,0.0,0.0
2023-06-04 13:40:00,310,0.0,0.0
2023-06-04 13:40:00,311,0.0,0.0
2023-06-04 13:40:00,312,0.0,0.0
2023-06-04 13:40:00,313,0.0,0.0
2023-06-04 13:40:00,314,0.0,0.0
2023-06-04 13:40:00,315,0.0,0.0
2023-06-04 13:40:00,316,0.0,0.0
2023-06-04 13:40:00,317,0.0,0.0
2023-06-04 13:40:00,318,0.0,0.0
2023-06-04 13:40:00,319,0.0,0.0
2023-06-04 13:40:00,320,0.0,0.0
2023-06-04 13:40:00,321,0.0,0.0
2023-06-04 13:40:00,322,0.0,0.0
2023-06-04 13:40:00,323,165.5,122.0
2023-06-04 13:40:00,324,165.5,122.0
2023-06-04 13:40:00,325,176.0,136.0
2023-06-04 13:40:00,326,0.0,0.0
2023-06-04 13:40:00,327,0.0,0.0
2023-06-04 13:40:00,328,0.0,0.0
2023-06-04 13:40:00,329,0.0,0.0
2023-06-04 13:40:00,330,0.0,0.0
2023-06-04 13:40:00,331,815.968628,686.342651
2023-06-04 13:40:00,332,0.0,0.0
2023-06-04 13:40:00,333,0.0,0.0
2023-06-04 13:40:00,334,0.0,0.0
2023-06-04 13:40:00,335,0.0,0.0
2023-06-04 13:40:00,336,0.0,0.0
2023-06-04 13:40:00,337,0.0,0.0
2023-06-04 13:40:00,338,0.0,0.0
2023-06-04 13:40:00,339,0.0,0.0
2023-06-04 13:40:00,340,818.0,679.240234
2023-06-04 13:40:00,341,817.0,676.045898
2023-06-04 13:40:00,342,166.0,135.0
2023-06-04 13:40:00,343,0.0,0.0
2023-06-04 13:40:00,344,0.0,0.0
2023-06-04 13:40:00,345,0.0,0.0
2023-06-04 13:40:00,346,0.0,0.0
2023-06-04 13:40:00,347,163.0,163.0
2023-06-04 13:40:00,348,0.0,0.0
2023-06-04 13:40:00,349,0.0,0.0
2023-06-04 13:40:00,350,0.0,0.0
2023-06-04 13:40:00,351,0.0,0.0
2023-06-04 13:40:00,352,0.0,0.0
2023-06-04 13:40:00,353,0.0,0.0
2023-06-04 13:40:00,354,250.0,140.0
2023-06-04 13:40:00,355,250.0,140.0
2023-06-04 13:40:00,356,25.0,10.0
2023-06-04 13:40:00,357,0.0,0.0
2023-06-04 13:40:00,358,20.000305,10.000153
2023-06-04 13:40:00,359,20.000305,10.000153
2023-06-04 13:40:00,360,0.0,0.0
2023-06-04 13:40:00,361,23.0,7.0
2023-06-04 13:40:00,362,23.0,7.0
2023-06-04 13:40:00,363,23.0,10.0
2023-06-04 13:40:00,364,961.0,665.0
2023-06-04 13:40:00,365,0.0,0.0
2023-06-04 13:40:00,366,0.0,0.0
2023-06-04 13:40:00,367,409.012573,355.0
2023-06-04 13:40:00,368,0.0,0.0
2023-06-04 13:40:00,369,0.0,0.0
2023-06-04 13:40:00,370,0.0,0.0
2023-06-04 13:40:00,371,0.0,0.0
2023-06-04 13:40:00,372,0.0,0.0
2023-06-04 13:40:00,373,0.0,0.0
2023-06-04 13:40:00,374,0.0,0.0
2023-06-04 13:40:00,375,0.0,0.0
2023-06-04 13:40:00,376,0.0,0.0
2023-06-04 13:40:00,377,0.0,0.0
2023-06-04 13:40:00,378,0.0,0.0
2023-06-04 13:40:00,379,0.0,0.0
2023-06-04 13:40:00,380,0.0,0.0
2023-06-04 13:40:00,381,0.0,0.0
2023-06-04 13:40:00,382,0.0,0.0
2023-06-04 13:40:00,383,0.0,0.0
2023-06-04 13:40:00,384,0.0,0.0
2023-06-04 13:40:00,385,0.0,0.0
2023-06-04 13:40:00,386,271.0,187.820068
2023-06-04 13:40:00,387,137.0,102.0
2023-06-04 13:40:00,388,0.0,0.0
2023-06-04 13:40:00,389,0.0,0.0
2023-06-04 13:40:00,390,0.0,0.0
2023-06-04 13:40:00,419,285.0,160.002441
2023-06-04 13:40:00,420,285.0,160.002441
2023-06-04 13:40:00,421,265.0,160.002441
2023-06-04 13:40:00,422,251.0,186.0
2023-06-04 13:40:00,423,251.0,186.0
2023-06-04 13:40:00,432,295.0,220.0
2023-06-04 13:40:00,433,387.421356,267.0
2023-06-04 13:40:00,434,0.0,0.0
2023-06-04 13:40:00,435,0.0,0.0
2023-06-04 13:40:00,436,272.0,189.016327
2023-06-04 13:40:00,437,272.0,189.016327
2023-06-04 13:40:00,438,0.0,0.0
2023-06-04 13:40:00,439,275.0,206.0
2023-06-04 13:40:00,440,157.5,120.0
2023-06-04 13:40:00,441,157.5,120.0
2023-06-04 13:40:00,442,172.0,120.0
2023-06-04 13:40:00,443,0.0,0.0
2023-06-04 13:40:00,444,0.0,0.0
2023-06-04 13:40:00,450,218.0,170.0
2023-06-04 13:40:00,451,83.0,60.0
2023-06-04 13:40:00,452,238.0,130.094299
2023-06-04 13:40:00,453,131.0,85.0
2023-06-04 13:40:00,459,424.0,276.0
2023-06-04 13:40:00,467,10.75862,5.000153
2023-06-04 13:40:00,468,10.75862,4.000366
2023-06-04 13:40:00,469,0.0,0.0
2023-06-04 13:40:00,471,4.029968,0.0
2023-06-04 13:40:00,472,232.0,180.0
2023-06-04 13:40:00,473,120.0,90.0
2023-06-04 13:40:00,474,236.0,180.0
2023-06-04 13:40:00,475,115.0,90.0
2023-06-04 13:40:00,477,0.0,0.0
2023-06-04 13:40:00,478,0.0,0.0
2023-06-04 13:40:00,479,0.0,0.0
2023-06-04 13:40:00,480,0.0,0.0
2023-06-04 13:40:00,481,0.0,0.0
2023-06-04 13:40:00,482,0.0,0.0
2023-06-04 13:40:00,485,0.0,0.0
2023-06-04 13:40:00,486,0.0,0.0
2023-06-04 13:40:00,487,0.0,0.0
2023-06-04 13:40:00,488,0.0,0.0
2023-06-04 13:40:00,489,1002.0,795.0
2023-06-04 13:40:00,490,1002.0,795.0
2023-06-04 13:40:00,491,969.0,791.0
2023-06-04 13:40:00,492,0.0,0.0
2023-06-04 13:40:00,493,995.0,795.0
2023-06-04 13:40:00,494,994.0,795.0
2023-06-04 13:40:00,495,300.0,200.0
2023-06-04 13:40:00,496,0.0,0.0
2023-06-04 13:40:00,497,0.0,0.0
2023-06-04 13:40:00,498,0.0,0.0
2023-06-04 13:40:00,499,348.0,265.0
2023-06-04 13:40:00,501,286.5,167.006409
2023-06-04 13:40:00,502,296.356079,296.356079
2023-06-04 13:40:00,503,288.0,204.0
2023-06-04 13:40:00,507,0.0,0.0
2023-06-04 13:40:00,508,0.0,0.0
2023-06-04 13:40:00,511,0.0,0.0
2023-06-04 13:40:00,512,0.0,0.0
2023-06-04 13:40:00,513,338.0,150.0
2023-06-04 13:40:00,514,128.0,120.0
2023-06-04 13:40:00,516,0.0,0.0
2023-06-04 13:40:00,521,939.0,775.432922
2023-06-04 13:40:00,522,0.0,0.0
2023-06-04 13:40:00,523,0.0,0.0
2023-06-04 13:40:00,524,0.0,0.0
2023-06-04 13:40:00,525,0.0,0.0
2023-06-04 13:40:00,526,0.0,0.0
2023-06-04 13:40:00,527,1357.0,1058.099976
2023-06-04 13:40:00,528,131.0,131.0
2023-06-04 13:40:00,529,0.0,0.0
2023-06-04 13:40:00,530,994.0,577.0
2023-06-04 13:40:00,533,0.0,0.0
2023-06-04 13:40:00,534,0.0,0.0
2023-06-04 13:40:00,535,0.0,0.0
2023-06-04 13:40:00,536,0.0,0.0
2023-06-04 13:40:00,537,0.0,0.0
2023-06-04 13:40:00,538,0.0,0.0
2023-06-04 13:40:00,539,0.0,0.0
2023-06-04 13:40:00,540,0.0,0.0
2023-06-04 13:40:00,541,0.0,0.0
2023-06-04 13:40:00,542,0.0,0.0
2023-06-04 13:40:00,544,0.0,0.0
2023-06-04 13:40:00,545,1012.0,795.0
2023-06-04 13:40:00,546,350.0,200.0
2023-06-04 13:40:00,547,397.0,200.0
2023-06-04 13:40:00,548,302.0,242.0
2023-06-04 13:40:00,549,0.0,0.0
2023-06-04 13:40:00,550,0.0,0.0
2023-06-04 13:40:00,552,0.0,0.0
2023-06-04 13:40:00,553,0.0,0.0
2023-06-04 13:45:00,1,0.0,0.0
2023-06-04 13:45:00,2,0.0,0.0
2023-06-04 13:45:00,3,0.0,0.0
2023-06-04 13:45:00,4,364.991486,364.991486
2023-06-04 13:45:00,5,0.0,0.0
2023-06-04 13:45:00,6,0.0,0.0
2023-06-04 13:45:00,7,0.0,0.0
2023-06-04 13:45:00,8,0.0,0.0
2023-06-04 13:45:00,9,0.0,0.0
2023-06-04 13:45:00,10,364.371613,364.371613
2023-06-04 13:45:00,11,350.0,200.0
2023-06-04 13:45:00,12,0.0,0.0
2023-06-04 13:45:00,15,0.0,0.0
2023-06-04 13:45:00,16,0.0,0.0
2023-06-04 13:45:00,17,0.0,0.0
2023-06-04 13:45:00,18,401.233337,379.968414
2023-06-04 13:45:00,27,615.0,615.0
2023-06-04 13:45:00,28,612.0,612.0
2023-06-04 13:45:00,29,612.0,612.0
2023-06-04 13:45:00,33,0.0,0.0
2023-06-04 13:45:00,36,998.0,795.0
2023-06-04 13:45:00,37,991.0,795.0
2023-06-04 13:45:00,43,0.0,0.0
2023-06-04 13:45:00,46,506.0,280.0
2023-06-04 13:45:00,47,0.0,0.0
2023-06-04 13:45:00,48,0.0,0.0
2023-06-04 13:45:00,49,0.0,0.0
2023-06-04 13:45:00,50,0.0,0.0
2023-06-04 13:45:00,51,463.0,405.012726
2023-06-04 13:45:00,52,0.0,0.0
2023-06-04 13:45:00,53,0.0,0.0
2023-06-04 13:45:00,54,0.0,0.0
2023-06-04 13:45:00,55,0.0,0.0
2023-06-04 13:45:00,56,0.0,0.0
2023-06-04 13:45:00,57,0.0,0.0
2023-06-04 13:45:00,58,0.0,0.0
2023-06-04 13:45:00,59,0.0,0.0
2023-06-04 13:45:00,60,0.0,0.0
2023-06-04 13:45:00,61,463.0,280.0
2023-06-04 13:45:00,62,0.0,0.0
2023-06-04 13:45:00,63,0.0,0.0
2023-06-04 13:45:00,64,0.0,0.0
2023-06-04 13:45:00,65,0.0,0.0
2023-06-04 13:45:00,66,338.013092,280.0
2023-06-04 13:45:00,67,0.0,0.0
2023-06-04 13:45:00,68,0.0,0.0
2023-06-04 13:45:00,69,0.0,0.0
2023-06-04 13:45:00,70,930.0,810.758545
2023-06-04 13:45:00,71,0.0,0.0
2023-06-04 13:45:00,72,0.0,0.0
2023-06-04 13:45:00,73,0.0,0.0
2023-06-04 13:45:00,74,0.0,0.0
2023-06-04 13:45:00,75,0.0,0.0
2023-06-04 13:45:00,76,0.0,0.0
2023-06-04 13:45:00,77,0.0,0.0
2023-06-04 13:45:00,78,0.0,0.0
2023-06-04 13:45:00,79,0.0,0.0
2023-06-04 13:45:00,80,0.0,0.0
2023-06-04 13:45:00,83,403.238586,350.326019
2023-06-04 13:45:00,84,0.0,0.0
2023-06-04 13:45:00,85,0.0,0.0
2023-06-04 13:45:00,86,0.0,0.0
2023-06-04 13:45:00,87,0.0,0.0
2023-06-04 13:45:00,88,0.0,0.0
2023-06-04 13:45:00,89,0.0,0.0
2023-06-04 13:45:00,90,0.0,0.0
2023-06-04 13:45:00,91,0.0,0.0
2023-06-04 13:45:00,92,946.986328,746.662842
2023-06-04 13:45:00,95,0.0,0.0
2023-06-04 13:45:00,96,0.0,0.0
2023-06-04 13:45:00,97,0.0,0.0
2023-06-04 13:45:00,98,0.0,0.0
2023-06-04 13:45:00,99,0.0,0.0
2023-06-04 13:45:00,100,0.0,0.0
2023-06-04 13:45:00,101,0.0,0.0
2023-06-04 13:45:00,102,0.0,0.0
2023-06-04 13:45:00,103,0.0,0.0
2023-06-04 13:45:00,104,0.0,0.0
2023-06-04 13:45:00,105,0.0,0.0
2023-06-04 13:45:00,106,0.0,0.0
2023-06-04 13:45:00,107,0.0,0.0
2023-06-04 13:45:00,108,0.0,0.0
2023-06-04 13:45:00,112,0.0,0.0
2023-06-04 13:45:00,113,0.0,0.0
2023-06-04 13:45:00,114,0.0,0.0
2023-06-04 13:45:00,115,0.0,0.0
2023-06-04 13:45:00,116,750.045654,576.033203
2023-06-04 13:45:00,117,0.0,0.0
2023-06-04 13:45:00,118,0.0,0.0
2023-06-04 13:45:00,119,100.0,60.000153
2023-06-04 13:45:00,120,0.0,0.0
2023-06-04 13:45:00,126,0.0,0.0
2023-06-04 13:45:00,127,0.0,0.0
2023-06-04 13:45:00,128,1002.0,750.0
2023-06-04 13:45:00,129,999.0,750.0
2023-06-04 13:45:00,130,0.0,0.0
2023-06-04 13:45:00,131,990.0,718.0
2023-06-04 13:45:00,132,954.0,758.0
2023-06-04 13:45:00,133,976.0,755.0
2023-06-04 13:45:00,134,0.0,0.0
2023-06-04 13:45:00,135,264.471619,210.0
2023-06-04 13:45:00,136,154.5,109.996994
2023-06-04 13:45:00,137,154.5,109.996994
2023-06-04 13:45:00,138,178.0,118.0
2023-06-04 13:45:00,139,0.0,0.0
2023-06-04 13:45:00,140,0.0,0.0
2023-06-04 13:45:00,141,0.0,0.0
2023-06-04 13:45:00,142,162.0,88.0
2023-06-04 13:45:00,143,162.0,88.907463
2023-06-04 13:45:00,144,175.0,104.0
2023-06-04 13:45:00,145,0.0,0.0
2023-06-04 13:45:00,146,0.0,0.0
2023-06-04 13:45:00,147,0.0,0.0
2023-06-04 13:45:00,150,0.0,0.0
2023-06-04 13:45:00,151,0.0,0.0
2023-06-04 13:45:00,152,0.0,0.0
2023-06-04 13:45:00,153,0.0,0.0
2023-06-04 13:45:00,154,231.0,145.000275
2023-06-04 13:45:00,155,0.0,0.0
2023-06-04 13:45:00,156,390.0,350.0
2023-06-04 13:45:00,158,0.0,0.0
2023-06-04 13:45:00,159,0.0,0.0
2023-06-04 13:45:00,160,0.0,0.0
2023-06-04 13:45:00,161,0.0,0.0
2023-06-04 13:45:00,162,300.0,220.0
2023-06-04 13:45:00,166,0.0,0.0
2023-06-04 13:45:00,167,0.0,0.0
2023-06-04 13:45:00,168,0.0,0.0
2023-06-04 13:45:00,169,0.0,0.0
2023-06-04 13:45:00,170,0.0,0.0
2023-06-04 13:45:00,171,0.0,0.0
2023-06-04 13:45:00,172,0.0,0.0
2023-06-04 13:45:00,173,0.0,0.0
2023-06-04 13:45:00,174,0.0,0.0
2023-06-04 13:45:00,175,0.0,0.0
2023-06-04 13:45:00,176,282.0,162.0
2023-06-04 13:45:00,177,147.0,108.0
2023-06-04 13:45:00,178,0.0,0.0
2023-06-04 13:45:00,179,0.0,0.0
2023-06-04 13:45:00,180,0.0,0.0
2023-06-04 13:45:00,181,0.0,0.0
2023-06-04 13:45:00,182,0.0,0.0
2023-06-04 13:45:00,183,0.0,0.0
2023-06-04 13:45:00,184,0.0,0.0
2023-06-04 13:45:00,185,0.0,0.0
2023-06-04 13:45:00,186,0.0,0.0
2023-06-04 13:45:00,187,0.0,0.0
2023-06-04 13:45:00,188,0.0,0.0
2023-06-04 13:45:00,189,0.0,0.0
2023-06-04 13:45:00,190,1000.0,795.0
2023-06-04 13:45:00,191,1000.0,795.0
2023-06-04 13:45:00,193,12.860812,11.999903
2023-06-04 13:45:00,194,0.0,0.0
2023-06-04 13:45:00,195,26.30621,10.0
2023-06-04 13:45:00,196,0.0,0.0
2023-06-04 13:45:00,197,0.0,0.0
2023-06-04 13:45:00,198,0.0,0.0
2023-06-04 13:45:00,200,0.0,0.0
2023-06-04 13:45:00,207,0.0,0.0
2023-06-04 13:45:00,208,0.0,0.0
2023-06-04 13:45:00,209,0.0,0.0
2023-06-04 13:45:00,210,0.0,0.0
2023-06-04 13:45:00,211,0.0,0.0
2023-06-04 13:45:00,212,0.0,0.0
2023-06-04 13:45:00,213,0.0,0.0
2023-06-04 13:45:00,214,0.0,0.0
2023-06-04 13:45:00,215,0.0,0.0
2023-06-04 13:45:00,216,0.0,0.0
2023-06-04 13:45:00,217,0.0,0.0
2023-06-04 13:45:00,218,27.0,20.99826
2023-06-04 13:45:00,219,0.0,0.0
2023-06-04 13:45:00,220,27.0,20.99826
2023-06-04 13:45:00,231,0.0,0.0
2023-06-04 13:45:00,232,0.0,0.0
2023-06-04 13:45:00,233,0.0,0.0
2023-06-04 13:45:00,234,0.0,0.0
2023-06-04 13:45:00,237,0.0,0.0
2023-06-04 13:45:00,238,0.0,0.0
2023-06-04 13:45:00,240,274.0,200.0
2023-06-04 13:45:00,241,140.0,100.0
2023-06-04 13:45:00,242,0.0,0.0
2023-06-04 13:45:00,243,0.0,0.0
2023-06-04 13:45:00,244,0.0,0.0
2023-06-04 13:45:00,247,0.0,0.0
2023-06-04 13:45:00,248,0.0,0.0
2023-06-04 13:45:00,249,16.281778,0.0
2023-06-04 13:45:00,250,0.0,0.0
2023-06-04 13:45:00,251,11.975653,0.0
2023-06-04 13:45:00,252,0.0,0.0
2023-06-04 13:45:00,253,0.0,0.0
2023-06-04 13:45:00,254,0.0,0.0
2023-06-04 13:45:00,255,238.0,175.010666
2023-06-04 13:45:00,256,0.0,0.0
2023-06-04 13:45:00,257,144.5,87.505333
2023-06-04 13:45:00,258,0.0,0.0
2023-06-04 13:45:00,259,0.0,0.0
2023-06-04 13:45:00,260,0.0,0.0
2023-06-04 13:45:00,264,10.0,5.000229
2023-06-04 13:45:00,265,0.0,0.0
2023-06-04 13:45:00,266,0.0,0.0
2023-06-04 13:45:00,267,0.0,0.0
2023-06-04 13:45:00,268,0.0,0.0
2023-06-04 13:45:00,269,0.0,0.0
2023-06-04 13:45:00,270,0.0,0.0
2023-06-04 13:45:00,271,0.0,0.0
2023-06-04 13:45:00,272,0.0,0.0
2023-06-04 13:45:00,273,0.0,0.0
2023-06-04 13:45:00,274,0.0,0.0
2023-06-04 13:45:00,275,0.0,0.0
2023-06-04 13:45:00,276,0.0,0.0
2023-06-04 13:45:00,277,0.0,0.0
2023-06-04 13:45:00,278,0.0,0.0
2023-06-04 13:45:00,279,0.0,0.0
2023-06-04 13:45:00,280,0.0,0.0
2023-06-04 13:45:00,281,0.0,0.0
2023-06-04 13:45:00,282,0.0,0.0
2023-06-04 13:45:00,283,0.0,0.0
2023-06-04 13:45:00,284,0.0,0.0
2023-06-04 13:45:00,285,0.0,0.0
2023-06-04 13:45:00,286,0.0,0.0
2023-06-04 13:45:00,287,0.0,0.0
2023-06-04 13:45:00,288,0.0,0.0
2023-06-04 13:45:00,289,0.0,0.0
2023-06-04 13:45:00,290,0.0,0.0
2023-06-04 13:45:00,291,0.0,0.0
2023-06-04 13:45:00,292,0.0,0.0
2023-06-04 13:45:00,293,0.0,0.0
2023-06-04 13:45:00,294,0.0,0.0
2023-06-04 13:45:00,299,0.0,0.0
2023-06-04 13:45:00,300,0.0,0.0
2023-06-04 13:45:00,301,28.160662,0.0
2023-06-04 13:45:00,302,177.0,133.0
2023-06-04 13:45:00,303,0.0,0.0
2023-06-04 13:45:00,304,99.5,64.499725
2023-06-04 13:45:00,305,378.0,310.000916
2023-06-04 13:45:00,306,359.0,297.007629
2023-06-04 13:45:00,307,305.581696,207.007019
2023-06-04 13:45:00,308,0.0,0.0
2023-06-04 13:45:00,309,0.0,0.0
2023-06-04 13:45:00,310,0.0,0.0
2023-06-04 13:45:00,311,0.0,0.0
2023-06-04 13:45:00,312,0.0,0.0
2023-06-04 13:45:00,313,0.0,0.0
2023-06-04 13:45:00,314,0.0,0.0
2023-06-04 13:45:00,315,0.0,0.0
2023-06-04 13:45:00,316,0.0,0.0
2023-06-04 13:45:00,317,0.0,0.0
2023-06-04 13:45:00,318,0.0,0.0
2023-06-04 13:45:00,319,0.0,0.0
2023-06-04 13:45:00,320,0.0,0.0
2023-06-04 13:45:00,321,0.0,0.0
2023-06-04 13:45:00,322,0.0,0.0
2023-06-04 13:45:00,323,165.5,122.0
2023-06-04 13:45:00,324,165.5,122.0
2023-06-04 13:45:00,325,176.0,136.0
2023-06-04 13:45:00,326,0.0,0.0
2023-06-04 13:45:00,327,0.0,0.0
2023-06-04 13:45:00,328,0.0,0.0
2023-06-04 13:45:00,329,0.0,0.0
2023-06-04 13:45:00,330,0.0,0.0
2023-06-04 13:45:00,331,815.968628,678.763062
2023-06-04 13:45:00,332,0.0,0.0
2023-06-04 13:45:00,333,0.0,0.0
2023-06-04 13:45:00,334,0.0,0.0
2023-06-04 13:45:00,335,0.0,0.0
2023-06-04 13:45:00,336,0.0,0.0
2023-06-04 13:45:00,337,0.0,0.0
2023-06-04 13:45:00,338,0.0,0.0
2023-06-04 13:45:00,339,0.0,0.0
2023-06-04 13:45:00,340,818.0,679.986938
2023-06-04 13:45:00,341,817.0,676.916992
2023-06-04 13:45:00,342,166.0,135.0
2023-06-04 13:45:00,343,0.0,0.0
2023-06-04 13:45:00,344,0.0,0.0
2023-06-04 13:45:00,345,0.0,0.0
2023-06-04 13:45:00,346,0.0,0.0
2023-06-04 13:45:00,347,163.0,163.0
2023-06-04 13:45:00,348,0.0,0.0
2023-06-04 13:45:00,349,0.0,0.0
2023-06-04 13:45:00,350,0.0,0.0
2023-06-04 13:45:00,351,0.0,0.0
2023-06-04 13:45:00,352,0.0,0.0
2023-06-04 13:45:00,353,0.0,0.0
2023-06-04 13:45:00,354,250.0,140.0
2023-06-04 13:45:00,355,250.0,140.0
2023-06-04 13:45:00,356,25.0,10.0
2023-06-04 13:45:00,357,0.0,0.0
2023-06-04 13:45:00,358,20.000305,10.000153
2023-06-04 13:45:00,359,20.000305,10.000153
2023-06-04 13:45:00,360,0.0,0.0
2023-06-04 13:45:00,361,23.0,7.0
2023-06-04 13:45:00,362,23.0,7.0
2023-06-04 13:45:00,363,23.0,10.0
2023-06-04 13:45:00,364,961.0,772.778259
2023-06-04 13:45:00,365,0.0,0.0
2023-06-04 13:45:00,366,0.0,0.0
2023-06-04 13:45:00,367,412.111938,355.0
2023-06-04 13:45:00,368,0.0,0.0
2023-06-04 13:45:00,369,0.0,0.0
2023-06-04 13:45:00,370,0.0,0.0
2023-06-04 13:45:00,371,0.0,0.0
2023-06-04 13:45:00,372,0.0,0.0
2023-06-04 13:45:00,373,0.0,0.0
2023-06-04 13:45:00,374,0.0,0.0
2023-06-04 13:45:00,375,0.0,0.0
2023-06-04 13:45:00,376,0.0,0.0
2023-06-04 13:45:00,377,0.0,0.0
2023-06-04 13:45:00,378,0.0,0.0
2023-06-04 13:45:00,379,0.0,0.0
2023-06-04 13:45:00,380,0.0,0.0
2023-06-04 13:45:00,381,0.0,0.0
2023-06-04 13:45:00,382,0.0,0.0
2023-06-04 13:45:00,383,0.0,0.0
2023-06-04 13:45:00,384,0.0,0.0
2023-06-04 13:45:00,385,0.0,0.0
2023-06-04 13:45:00,386,271.0,188.506714
2023-06-04 13:45:00,387,137.0,102.0
2023-06-04 13:45:00,388,0.0,0.0
2023-06-04 13:45:00,389,0.0,0.0
2023-06-04 13:45:00,390,0.0,0.0
2023-06-04 13:45:00,419,285.0,160.002441
2023-06-04 13:45:00,420,285.0,160.002441
2023-06-04 13:45:00,421,265.0,160.002441
2023-06-04 13:45:00,422,251.0,186.0
2023-06-04 13:45:00,423,251.0,186.0
2023-06-04 13:45:00,432,295.0,220.0
2023-06-04 13:45:00,433,389.93454,267.0
2023-06-04 13:45:00,434,0.0,0.0
2023-06-04 13:45:00,435,0.0,0.0
2023-06-04 13:45:00,436,272.0,189.016327
2023-06-04 13:45:00,437,272.0,189.016327
2023-06-04 13:45:00,438,0.0,0.0
2023-06-04 13:45:00,439,275.0,206.0
2023-06-04 13:45:00,440,157.5,120.0
2023-06-04 13:45:00,441,157.5,120.0
2023-06-04 13:45:00,442,172.0,120.0
2023-06-04 13:45:00,443,0.0,0.0
2023-06-04 13:45:00,444,0.0,0.0
2023-06-04 13:45:00,450,218.0,170.0
2023-06-04 13:45:00,451,83.0,60.0
2023-06-04 13:45:00,452,238.0,130.094299
2023-06-04 13:45:00,453,131.0,85.0
2023-06-04 13:45:00,459,424.0,276.0
2023-06-04 13:45:00,467,10.75862,5.000153
2023-06-04 13:45:00,468,10.75862,4.000366
2023-06-04 13:45:00,469,0.0,0.0
2023-06-04 13:45:00,471,4.656241,0.0
2023-06-04 13:45:00,472,232.0,180.0
2023-06-04 13:45:00,473,120.0,90.0
2023-06-04 13:45:00,474,236.0,180.0
2023-06-04 13:45:00,475,115.0,90.0
2023-06-04 13:45:00,477,0.0,0.0
2023-06-04 13:45:00,478,0.0,0.0
2023-06-04 13:45:00,479,0.0,0.0
2023-06-04 13:45:00,480,0.0,0.0
2023-06-04 13:45:00,481,0.0,0.0
2023-06-04 13:45:00,482,0.0,0.0
2023-06-04 13:45:00,485,0.0,0.0
2023-06-04 13:45:00,486,0.0,0.0
2023-06-04 13:45:00,487,0.0,0.0
2023-06-04 13:45:00,488,0.0,0.0
2023-06-04 13:45:00,489,1002.0,795.0
2023-06-04 13:45:00,490,1002.0,795.0
2023-06-04 13:45:00,491,969.0,791.0
2023-06-04 13:45:00,492,0.0,0.0
2023-06-04 13:45:00,493,995.0,795.0
2023-06-04 13:45:00,494,994.0,795.0
2023-06-04 13:45:00,495,300.0,200.0
2023-06-04 13:45:00,496,0.0,0.0
2023-06-04 13:45:00,497,0.0,0.0
2023-06-04 13:45:00,498,0.0,0.0
2023-06-04 13:45:00,499,348.0,265.0
2023-06-04 13:45:00,501,286.5,167.006409
2023-06-04 13:45:00,502,262.480591,262.480591
2023-06-04 13:45:00,503,288.0,204.0
2023-06-04 13:45:00,507,0.0,0.0
2023-06-04 13:45:00,508,0.0,0.0
2023-06-04 13:45:00,511,0.0,0.0
2023-06-04 13:45:00,512,0.0,0.0
2023-06-04 13:45:00,513,338.0,150.0
2023-06-04 13:45:00,514,128.0,120.0
2023-06-04 13:45:00,516,0.0,0.0
2023-06-04 13:45:00,521,939.0,758.608582
2023-06-04 13:45:00,522,0.0,0.0
2023-06-04 13:45:00,523,0.0,0.0
2023-06-04 13:45:00,524,0.0,0.0
2023-06-04 13:45:00,525,0.0,0.0
2023-06-04 13:45:00,526,0.0,0.0
2023-06-04 13:45:00,527,1357.0,1058.099976
2023-06-04 13:45:00,528,131.0,131.0
2023-06-04 13:45:00,529,0.0,0.0
2023-06-04 13:45:00,530,994.0,745.812622
2023-06-04 13:45:00,533,0.0,0.0
2023-06-04 13:45:00,534,0.0,0.0
2023-06-04 13:45:00,535,0.0,0.0
2023-06-04 13:45:00,536,0.0,0.0
2023-06-04 13:45:00,537,0.0,0.0
2023-06-04 13:45:00,538,0.0,0.0
2023-06-04 13:45:00,539,0.0,0.0
2023-06-04 13:45:00,540,0.0,0.0
2023-06-04 13:45:00,541,0.0,0.0
2023-06-04 13:45:00,542,0.0,0.0
2023-06-04 13:45:00,544,0.0,0.0
2023-06-04 13:45:00,545,1012.0,795.0
2023-06-04 13:45:00,546,350.0,200.0
2023-06-04 13:45:00,547,397.0,200.0
2023-06-04 13:45:00,548,302.0,242.0
2023-06-04 13:45:00,549,0.0,0.0
2023-06-04 13:45:00,550,0.0,0.0
2023-06-04 13:45:00,552,0.0,0.0
2023-06-04 13:45:00,553,0.0,0.0
2023-06-04 13:50:00,1,0.0,0.0
2023-06-04 13:50:00,2,0.0,0.0
2023-06-04 13:50:00,3,0.0,0.0
2023-06-04 13:50:00,4,364.991486,364.991486
2023-06-04 13:50:00,5,0.0,0.0
2023-06-04 13:50:00,6,0.0,0.0
2023-06-04 13:50:00,7,0.0,0.0
2023-06-04 13:50:00,8,0.0,0.0
2023-06-04 13:50:00,9,0.0,0.0
2023-06-04 13:50:00,10,425.184448,364.371613
2023-06-04 13:50:00,11,350.0,200.0
2023-06-04 13:50:00,12,0.0,0.0
2023-06-04 13:50:00,15,0.0,0.0
2023-06-04 13:50:00,16,0.0,0.0
2023-06-04 13:50:00,17,0.0,0.0
2023-06-04 13:50:00,18,399.151917,379.968414
2023-06-04 13:50:00,27,615.0,615.0
2023-06-04 13:50:00,28,612.0,612.0
2023-06-04 13:50:00,29,612.0,612.0
2023-06-04 13:50:00,33,0.0,0.0
2023-06-04 13:50:00,36,998.0,795.0
2023-06-04 13:50:00,37,991.0,795.0
2023-06-04 13:50:00,43,42.309093,0.0
2023-06-04 13:50:00,46,506.0,280.0
2023-06-04 13:50:00,47,0.0,0.0
2023-06-04 13:50:00,48,0.0,0.0
2023-06-04 13:50:00,49,0.0,0.0
2023-06-04 13:50:00,50,0.0,0.0
2023-06-04 13:50:00,51,405.012726,405.012726
2023-06-04 13:50:00,52,0.0,0.0
2023-06-04 13:50:00,53,0.0,0.0
2023-06-04 13:50:00,54,0.0,0.0
2023-06-04 13:50:00,55,0.0,0.0
2023-06-04 13:50:00,56,0.0,0.0
2023-06-04 13:50:00,57,0.0,0.0
2023-06-04 13:50:00,58,0.0,0.0
2023-06-04 13:50:00,59,0.0,0.0
2023-06-04 13:50:00,60,0.0,0.0
2023-06-04 13:50:00,61,463.0,280.0
2023-06-04 13:50:00,62,0.0,0.0
2023-06-04 13:50:00,63,0.0,0.0
2023-06-04 13:50:00,64,0.0,0.0
2023-06-04 13:50:00,65,0.0,0.0
2023-06-04 13:50:00,66,280.0,280.0
2023-06-04 13:50:00,67,0.0,0.0
2023-06-04 13:50:00,68,0.0,0.0
2023-06-04 13:50:00,69,0.0,0.0
2023-06-04 13:50:00,70,810.758545,810.758545
2023-06-04 13:50:00,71,0.0,0.0
2023-06-04 13:50:00,72,0.0,0.0
2023-06-04 13:50:00,73,0.0,0.0
2023-06-04 13:50:00,74,0.0,0.0
2023-06-04 13:50:00,75,0.0,0.0
2023-06-04 13:50:00,76,0.0,0.0
2023-06-04 13:50:00,77,0.0,0.0
2023-06-04 13:50:00,78,0.0,0.0
2023-06-04 13:50:00,79,0.0,0.0
2023-06-04 13:50:00,80,0.0,0.0
2023-06-04 13:50:00,83,430.492157,350.326019
2023-06-04 13:50:00,84,0.0,0.0
2023-06-04 13:50:00,85,0.0,0.0
2023-06-04 13:50:00,86,0.0,0.0
2023-06-04 13:50:00,87,0.0,0.0
2023-06-04 13:50:00,88,0.0,0.0
2023-06-04 13:50:00,89,0.0,0.0
2023-06-04 13:50:00,90,0.0,0.0
2023-06-04 13:50:00,91,0.0,0.0
2023-06-04 13:50:00,92,783.313477,783.313477
2023-06-04 13:50:00,95,0.0,0.0
2023-06-04 13:50:00,96,0.0,0.0
2023-06-04 13:50:00,97,0.0,0.0
2023-06-04 13:50:00,98,0.0,0.0
2023-06-04 13:50:00,99,0.0,0.0
2023-06-04 13:50:00,100,0.0,0.0
2023-06-04 13:50:00,101,0.0,0.0
2023-06-04 13:50:00,102,0.0,0.0
2023-06-04 13:50:00,103,0.0,0.0
2023-06-04 13:50:00,104,0.0,0.0
2023-06-04 13:50:00,105,0.0,0.0
2023-06-04 13:50:00,106,0.0,0.0
2023-06-04 13:50:00,107,0.0,0.0
2023-06-04 13:50:00,108,0.0,0.0
2023-06-04 13:50:00,112,0.0,0.0
2023-06-04 13:50:00,113,0.0,0.0
2023-06-04 13:50:00,114,0.0,0.0
2023-06-04 13:50:00,115,0.0,0.0
2023-06-04 13:50:00,116,750.045654,576.033203
2023-06-04 13:50:00,117,0.0,0.0
2023-06-04 13:50:00,118,0.0,0.0
2023-06-04 13:50:00,119,100.0,60.000153
2023-06-04 13:50:00,120,0.0,0.0
2023-06-04 13:50:00,126,0.0,0.0
2023-06-04 13:50:00,127,0.0,0.0
2023-06-04 13:50:00,128,1002.0,750.0
2023-06-04 13:50:00,129,999.0,750.0
2023-06-04 13:50:00,130,0.0,0.0
2023-06-04 13:50:00,131,990.0,718.0
2023-06-04 13:50:00,132,954.0,758.0
2023-06-04 13:50:00,133,976.0,755.0
2023-06-04 13:50:00,134,0.0,0.0
2023-06-04 13:50:00,135,269.378693,210.0
2023-06-04 13:50:00,136,154.5,109.996994
2023-06-04 13:50:00,137,154.5,109.996994
2023-06-04 13:50:00,138,178.0,118.0
2023-06-04 13:50:00,139,0.0,0.0
2023-06-04 13:50:00,140,0.0,0.0
2023-06-04 13:50:00,141,0.0,0.0
2023-06-04 13:50:00,142,162.0,88.0
2023-06-04 13:50:00,143,162.0,88.907463
2023-06-04 13:50:00,144,175.0,104.0
2023-06-04 13:50:00,145,0.0,0.0
2023-06-04 13:50:00,146,0.0,0.0
2023-06-04 13:50:00,147,0.0,0.0
2023-06-04 13:50:00,150,0.0,0.0
2023-06-04 13:50:00,151,0.0,0.0
2023-06-04 13:50:00,152,0.0,0.0
2023-06-04 13:50:00,153,0.0,0.0
2023-06-04 13:50:00,154,231.0,145.000275
2023-06-04 13:50:00,155,0.0,0.0
2023-06-04 13:50:00,156,390.0,350.0
2023-06-04 13:50:00,158,0.0,0.0
2023-06-04 13:50:00,159,0.0,0.0
2023-06-04 13:50:00,160,0.0,0.0
2023-06-04 13:50:00,161,0.0,0.0
2023-06-04 13:50:00,162,300.0,220.0
2023-06-04 13:50:00,166,0.0,0.0
2023-06-04 13:50:00,167,0.0,0.0
2023-06-04 13:50:00,168,0.0,0.0
2023-06-04 13:50:00,169,0.0,0.0
2023-06-04 13:50:00,170,0.0,0.0
2023-06-04 13:50:00,171,0.0,0.0
2023-06-04 13:50:00,172,0.0,0.0
2023-06-04 13:50:00,173,0.0,0.0
2023-06-04 13:50:00,174,0.0,0.0
2023-06-04 13:50:00,175,0.0,0.0
2023-06-04 13:50:00,176,282.0,162.0
2023-06-04 13:50:00,177,147.0,108.0
2023-06-04 13:50:00,178,0.0,0.0
2023-06-04 13:50:00,179,0.0,0.0
2023-06-04 13:50:00,180,0.0,0.0
2023-06-04 13:50:00,181,0.0,0.0
2023-06-04 13:50:00,182,0.0,0.0
2023-06-04 13:50:00,183,0.0,0.0
2023-06-04 13:50:00,184,0.0,0.0
2023-06-04 13:50:00,185,0.0,0.0
2023-06-04 13:50:00,186,0.0,0.0
2023-06-04 13:50:00,187,0.0,0.0
2023-06-04 13:50:00,188,0.0,0.0
2023-06-04 13:50:00,189,0.0,0.0
2023-06-04 13:50:00,190,1000.0,795.0
2023-06-04 13:50:00,191,1000.0,795.0
2023-06-04 13:50:00,193,12.860812,11.999903
2023-06-04 13:50:00,194,0.0,0.0
2023-06-04 13:50:00,195,26.30621,10.0
2023-06-04 13:50:00,196,0.0,0.0
2023-06-04 13:50:00,197,0.0,0.0
2023-06-04 13:50:00,198,0.0,0.0
2023-06-04 13:50:00,200,0.0,0.0
2023-06-04 13:50:00,207,0.0,0.0
2023-06-04 13:50:00,208,0.0,0.0
2023-06-04 13:50:00,209,0.0,0.0
2023-06-04 13:50:00,210,0.0,0.0
2023-06-04 13:50:00,211,0.0,0.0
2023-06-04 13:50:00,212,0.0,0.0
2023-06-04 13:50:00,213,0.0,0.0
2023-06-04 13:50:00,214,0.0,0.0
2023-06-04 13:50:00,215,0.0,0.0
2023-06-04 13:50:00,216,0.0,0.0
2023-06-04 13:50:00,217,0.0,0.0
2023-06-04 13:50:00,218,27.0,20.99826
2023-06-04 13:50:00,219,0.0,0.0
2023-06-04 13:50:00,220,27.0,20.99826
2023-06-04 13:50:00,231,0.0,0.0
2023-06-04 13:50:00,232,0.0,0.0
2023-06-04 13:50:00,233,0.0,0.0
2023-06-04 13:50:00,234,0.0,0.0
2023-06-04 13:50:00,237,0.0,0.0
2023-06-04 13:50:00,238,0.0,0.0
2023-06-04 13:50:00,240,274.0,200.0
2023-06-04 13:50:00,241,140.0,100.0
2023-06-04 13:50:00,242,0.0,0.0
2023-06-04 13:50:00,243,0.0,0.0
2023-06-04 13:50:00,244,0.0,0.0
2023-06-04 13:50:00,247,0.0,0.0
2023-06-04 13:50:00,248,0.0,0.0
2023-06-04 13:50:00,249,24.805019,0.0
2023-06-04 13:50:00,250,0.0,0.0
2023-06-04 13:50:00,251,17.768921,0.0
2023-06-04 13:50:00,252,0.0,0.0
2023-06-04 13:50:00,253,0.0,0.0
2023-06-04 13:50:00,254,0.0,0.0
2023-06-04 13:50:00,255,238.0,175.010666
2023-06-04 13:50:00,256,0.0,0.0
2023-06-04 13:50:00,257,144.5,87.505333
2023-06-04 13:50:00,258,0.0,0.0
2023-06-04 13:50:00,259,0.0,0.0
2023-06-04 13:50:00,260,0.0,0.0
2023-06-04 13:50:00,264,10.0,5.000229
2023-06-04 13:50:00,265,0.0,0.0
2023-06-04 13:50:00,266,0.0,0.0
2023-06-04 13:50:00,267,0.0,0.0
2023-06-04 13:50:00,268,0.0,0.0
2023-06-04 13:50:00,269,0.0,0.0
2023-06-04 13:50:00,270,0.0,0.0
2023-06-04 13:50:00,271,0.0,0.0
2023-06-04 13:50:00,272,0.0,0.0
2023-06-04 13:50:00,273,0.0,0.0
2023-06-04 13:50:00,274,0.0,0.0
2023-06-04 13:50:00,275,0.0,0.0
2023-06-04 13:50:00,276,0.0,0.0
2023-06-04 13:50:00,277,0.0,0.0
2023-06-04 13:50:00,278,0.0,0.0
2023-06-04 13:50:00,279,0.0,0.0
2023-06-04 13:50:00,280,0.0,0.0
2023-06-04 13:50:00,281,0.0,0.0
2023-06-04 13:50:00,282,0.0,0.0
2023-06-04 13:50:00,283,0.0,0.0
2023-06-04 13:50:00,284,0.0,0.0
2023-06-04 13:50:00,285,0.0,0.0
2023-06-04 13:50:00,286,0.0,0.0
2023-06-04 13:50:00,287,0.0,0.0
2023-06-04 13:50:00,288,0.0,0.0
2023-06-04 13:50:00,289,0.0,0.0
2023-06-04 13:50:00,290,0.0,0.0
2023-06-04 13:50:00,291,0.0,0.0
2023-06-04 13:50:00,292,0.0,0.0
2023-06-04 13:50:00,293,0.0,0.0
2023-06-04 13:50:00,294,0.0,0.0
2023-06-04 13:50:00,299,0.0,0.0
2023-06-04 13:50:00,300,0.0,0.0
2023-06-04 13:50:00,301,177.0,133.0
2023-06-04 13:50:00,302,177.0,133.0
2023-06-04 13:50:00,303,0.0,0.0
2023-06-04 13:50:00,304,199.0,128.999451
2023-06-04 13:50:00,305,378.0,310.000916
2023-06-04 13:50:00,306,359.0,297.007629
2023-06-04 13:50:00,307,303.16626,207.007019
2023-06-04 13:50:00,308,0.0,0.0
2023-06-04 13:50:00,309,0.0,0.0
2023-06-04 13:50:00,310,0.0,0.0
2023-06-04 13:50:00,311,0.0,0.0
2023-06-04 13:50:00,312,0.0,0.0
2023-06-04 13:50:00,313,0.0,0.0
2023-06-04 13:50:00,314,0.0,0.0
2023-06-04 13:50:00,315,0.0,0.0
2023-06-04 13:50:00,316,0.0,0.0
2023-06-04 13:50:00,317,0.0,0.0
2023-06-04 13:50:00,318,0.0,0.0
2023-06-04 13:50:00,319,0.0,0.0
2023-06-04 13:50:00,320,0.0,0.0
2023-06-04 13:50:00,321,0.0,0.0
2023-06-04 13:50:00,322,0.0,0.0
2023-06-04 13:50:00,323,165.5,122.0
2023-06-04 13:50:00,324,165.5,122.0
2023-06-04 13:50:00,325,176.0,136.0
2023-06-04 13:50:00,326,0.0,0.0
2023-06-04 13:50:00,327,0.0,0.0
2023-06-04 13:50:00,328,0.0,0.0
2023-06-04 13:50:00,329,0.0,0.0
2023-06-04 13:50:00,330,0.0,0.0
2023-06-04 13:50:00,331,815.968628,815.968628
2023-06-04 13:50:00,332,0.0,0.0
2023-06-04 13:50:00,333,0.0,0.0
2023-06-04 13:50:00,334,0.0,0.0
2023-06-04 13:50:00,335,0.0,0.0
2023-06-04 13:50:00,336,0.0,0.0
2023-06-04 13:50:00,337,0.0,0.0
2023-06-04 13:50:00,338,0.0,0.0
2023-06-04 13:50:00,339,0.0,0.0
2023-06-04 13:50:00,340,818.0,679.738037
2023-06-04 13:50:00,341,817.0,676.585205
2023-06-04 13:50:00,342,166.0,135.0
2023-06-04 13:50:00,343,0.0,0.0
2023-06-04 13:50:00,344,0.0,0.0
2023-06-04 13:50:00,345,0.0,0.0
2023-06-04 13:50:00,346,0.0,0.0
2023-06-04 13:50:00,347,163.0,163.0
2023-06-04 13:50:00,348,0.0,0.0
2023-06-04 13:50:00,349,0.0,0.0
2023-06-04 13:50:00,350,0.0,0.0
2023-06-04 13:50:00,351,0.0,0.0
2023-06-04 13:50:00,352,0.0,0.0
2023-06-04 13:50:00,353,0.0,0.0
2023-06-04 13:50:00,354,250.0,140.0
2023-06-04 13:50:00,355,250.0,140.0
2023-06-04 13:50:00,356,25.0,10.0
2023-06-04 13:50:00,357,0.0,0.0
2023-06-04 13:50:00,358,20.000305,10.000153
2023-06-04 13:50:00,359,20.000305,10.000153
2023-06-04 13:50:00,360,0.0,0.0
2023-06-04 13:50:00,361,23.0,7.0
2023-06-04 13:50:00,362,23.0,7.0
2023-06-04 13:50:00,363,23.0,10.0
2023-06-04 13:50:00,364,961.0,746.738831
2023-06-04 13:50:00,365,0.0,0.0
2023-06-04 13:50:00,366,0.0,0.0
2023-06-04 13:50:00,367,408.112671,355.0
2023-06-04 13:50:00,368,0.0,0.0
2023-06-04 13:50:00,369,0.0,0.0
2023-06-04 13:50:00,370,0.0,0.0
2023-06-04 13:50:00,371,0.0,0.0
2023-06-04 13:50:00,372,0.0,0.0
2023-06-04 13:50:00,373,0.0,0.0
2023-06-04 13:50:00,374,0.0,0.0
2023-06-04 13:50:00,375,0.0,0.0
2023-06-04 13:50:00,376,0.0,0.0
2023-06-04 13:50:00,377,0.0,0.0
2023-06-04 13:50:00,378,0.0,0.0
2023-06-04 13:50:00,379,0.0,0.0
2023-06-04 13:50:00,380,0.0,0.0
2023-06-04 13:50:00,381,0.0,0.0
2023-06-04 13:50:00,382,0.0,0.0
2023-06-04 13:50:00,383,0.0,0.0
2023-06-04 13:50:00,384,0.0,0.0
2023-06-04 13:50:00,385,0.0,0.0
2023-06-04 13:50:00,386,271.0,188.506714
2023-06-04 13:50:00,387,137.0,102.0
2023-06-04 13:50:00,388,0.0,0.0
2023-06-04 13:50:00,389,0.0,0.0
2023-06-04 13:50:00,390,0.0,0.0
2023-06-04 13:50:00,419,285.0,160.002441
2023-06-04 13:50:00,420,285.0,160.002441
2023-06-04 13:50:00,421,265.0,160.002441
2023-06-04 13:50:00,422,251.0,186.0
2023-06-04 13:50:00,423,251.0,186.0
2023-06-04 13:50:00,432,295.0,220.0
2023-06-04 13:50:00,433,387.843109,267.0
2023-06-04 13:50:00,434,0.0,0.0
2023-06-04 13:50:00,435,0.0,0.0
2023-06-04 13:50:00,436,272.0,272.0
2023-06-04 13:50:00,437,272.0,272.0
2023-06-04 13:50:00,438,0.0,0.0
2023-06-04 13:50:00,439,275.0,206.0
2023-06-04 13:50:00,440,157.5,120.0
2023-06-04 13:50:00,441,157.5,120.0
2023-06-04 13:50:00,442,172.0,120.0
2023-06-04 13:50:00,443,0.0,0.0
2023-06-04 13:50:00,444,0.0,0.0
2023-06-04 13:50:00,450,218.0,170.0
2023-06-04 13:50:00,451,83.0,60.0
2023-06-04 13:50:00,452,238.0,130.094299
2023-06-04 13:50:00,453,131.0,85.0
2023-06-04 13:50:00,459,424.0,276.0
2023-06-04 13:50:00,467,10.75862,5.000153
2023-06-04 13:50:00,468,10.75862,4.000366
2023-06-04 13:50:00,469,0.0,0.0
2023-06-04 13:50:00,471,3.941538,0.0
2023-06-04 13:50:00,472,232.0,232.0
2023-06-04 13:50:00,473,120.0,120.0
2023-06-04 13:50:00,474,236.0,236.0
2023-06-04 13:50:00,475,115.0,90.0
2023-06-04 13:50:00,477,0.0,0.0
2023-06-04 13:50:00,478,0.0,0.0
2023-06-04 13:50:00,479,0.0,0.0
2023-06-04 13:50:00,480,0.0,0.0
2023-06-04 13:50:00,481,0.0,0.0
2023-06-04 13:50:00,482,0.0,0.0
2023-06-04 13:50:00,485,0.0,0.0
2023-06-04 13:50:00,486,0.0,0.0
2023-06-04 13:50:00,487,0.0,0.0
2023-06-04 13:50:00,488,0.0,0.0
2023-06-04 13:50:00,489,1002.0,795.0
2023-06-04 13:50:00,490,1002.0,795.0
2023-06-04 13:50:00,491,969.0,791.0
2023-06-04 13:50:00,492,0.0,0.0
2023-06-04 13:50:00,493,995.0,795.0
2023-06-04 13:50:00,494,994.0,795.0
2023-06-04 13:50:00,495,300.0,200.0
2023-06-04 13:50:00,496,0.0,0.0
2023-06-04 13:50:00,497,0.0,0.0
2023-06-04 13:50:00,498,0.0,0.0
2023-06-04 13:50:00,499,348.0,265.0
2023-06-04 13:50:00,501,286.5,178.14003
2023-06-04 13:50:00,502,169.36853,169.36853
2023-06-04 13:50:00,503,288.0,211.826569
2023-06-04 13:50:00,507,0.0,0.0
2023-06-04 13:50:00,508,0.0,0.0
2023-06-04 13:50:00,511,0.0,0.0
2023-06-04 13:50:00,512,0.0,0.0
2023-06-04 13:50:00,513,338.0,150.0
2023-06-04 13:50:00,514,128.0,120.0
2023-06-04 13:50:00,516,0.0,0.0
2023-06-04 13:50:00,521,939.0,767.682678
2023-06-04 13:50:00,522,0.0,0.0
2023-06-04 13:50:00,523,0.0,0.0
2023-06-04 13:50:00,524,0.0,0.0
2023-06-04 13:50:00,525,0.0,0.0
2023-06-04 13:50:00,526,0.0,0.0
2023-06-04 13:50:00,527,1357.0,1058.099976
2023-06-04 13:50:00,528,131.0,131.0
2023-06-04 13:50:00,529,0.0,0.0
2023-06-04 13:50:00,530,962.691833,766.860779
2023-06-04 13:50:00,533,0.0,0.0
2023-06-04 13:50:00,534,0.0,0.0
2023-06-04 13:50:00,535,0.0,0.0
2023-06-04 13:50:00,536,0.0,0.0
2023-06-04 13:50:00,537,0.0,0.0
2023-06-04 13:50:00,538,0.0,0.0
2023-06-04 13:50:00,539,0.0,0.0
2023-06-04 13:50:00,540,0.0,0.0
2023-06-04 13:50:00,541,0.0,0.0
2023-06-04 13:50:00,542,0.0,0.0
2023-06-04 13:50:00,544,0.0,0.0
2023-06-04 13:50:00,545,1012.0,795.0
2023-06-04 13:50:00,546,350.0,200.0
2023-06-04 13:50:00,547,397.0,200.0
2023-06-04 13:50:00,548,302.0,242.0
2023-06-04 13:50:00,549,0.0,0.0
2023-06-04 13:50:00,550,0.0,0.0
2023-06-04 13:50:00,552,0.0,0.0
2023-06-04 13:50:00,553,0.0,0.0
2023-06-04 13:55:00,1,0.0,0.0
2023-06-04 13:55:00,2,0.0,0.0
2023-06-04 13:55:00,3,0.0,0.0
2023-06-04 13:55:00,4,364.991486,364.991486
2023-06-04 13:55:00,5,0.0,0.0
2023-06-04 13:55:00,6,0.0,0.0
2023-06-04 13:55:00,7,0.0,0.0
2023-06-04 13:55:00,8,0.0,0.0
2023-06-04 13:55:00,9,0.0,0.0
2023-06-04 13:55:00,10,436.006653,364.32193
2023-06-04 13:55:00,11,350.0,200.0
2023-06-04 13:55:00,12,0.0,0.0
2023-06-04 13:55:00,15,0.0,0.0
2023-06-04 13:55:00,16,0.0,0.0
2023-06-04 13:55:00,17,0.0,0.0
2023-06-04 13:55:00,18,379.968414,379.968414
2023-06-04 13:55:00,27,615.0,615.0
2023-06-04 13:55:00,28,612.0,612.0
2023-06-04 13:55:00,29,612.0,612.0
2023-06-04 13:55:00,33,0.0,0.0
2023-06-04 13:55:00,36,998.0,795.0
2023-06-04 13:55:00,37,991.0,795.0
2023-06-04 13:55:00,43,55.550591,0.0
2023-06-04 13:55:00,46,506.0,280.0
2023-06-04 13:55:00,47,0.0,0.0
2023-06-04 13:55:00,48,0.0,0.0
2023-06-04 13:55:00,49,0.0,0.0
2023-06-04 13:55:00,50,0.0,0.0
2023-06-04 13:55:00,51,463.0,405.012726
2023-06-04 13:55:00,52,0.0,0.0
2023-06-04 13:55:00,53,0.0,0.0
2023-06-04 13:55:00,54,0.0,0.0
2023-06-04 13:55:00,55,0.0,0.0
2023-06-04 13:55:00,56,0.0,0.0
2023-06-04 13:55:00,57,0.0,0.0
2023-06-04 13:55:00,58,0.0,0.0
2023-06-04 13:55:00,59,0.0,0.0
2023-06-04 13:55:00,60,0.0,0.0
2023-06-04 13:55:00,61,463.0,280.0
2023-06-04 13:55:00,62,0.0,0.0
2023-06-04 13:55:00,63,0.0,0.0
2023-06-04 13:55:00,64,0.0,0.0
2023-06-04 13:55:00,65,0.0,0.0
2023-06-04 13:55:00,66,338.013092,280.0
2023-06-04 13:55:00,67,0.0,0.0
2023-06-04 13:55:00,68,0.0,0.0
2023-06-04 13:55:00,69,0.0,0.0
2023-06-04 13:55:00,70,930.0,810.873047
2023-06-04 13:55:00,71,0.0,0.0
2023-06-04 13:55:00,72,0.0,0.0
2023-06-04 13:55:00,73,0.0,0.0
2023-06-04 13:55:00,74,0.0,0.0
2023-06-04 13:55:00,75,0.0,0.0
2023-06-04 13:55:00,76,0.0,0.0
2023-06-04 13:55:00,77,0.0,0.0
2023-06-04 13:55:00,78,0.0,0.0
2023-06-04 13:55:00,79,0.0,0.0
2023-06-04 13:55:00,80,0.0,0.0
2023-06-04 13:55:00,83,396.759888,350.326019
2023-06-04 13:55:00,84,0.0,0.0
2023-06-04 13:55:00,85,0.0,0.0
2023-06-04 13:55:00,86,0.0,0.0
2023-06-04 13:55:00,87,0.0,0.0
2023-06-04 13:55:00,88,0.0,0.0
2023-06-04 13:55:00,89,0.0,0.0
2023-06-04 13:55:00,90,0.0,0.0
2023-06-04 13:55:00,91,0.0,0.0
2023-06-04 13:55:00,92,947.077881,746.662842
2023-06-04 13:55:00,95,0.0,0.0
2023-06-04 13:55:00,96,0.0,0.0
2023-06-04 13:55:00,97,0.0,0.0
2023-06-04 13:55:00,98,0.0,0.0
2023-06-04 13:55:00,99,0.0,0.0
2023-06-04 13:55:00,100,0.0,0.0
2023-06-04 13:55:00,101,0.0,0.0
2023-06-04 13:55:00,102,0.0,0.0
2023-06-04 13:55:00,103,0.0,0.0
2023-06-04 13:55:00,104,0.0,0.0
2023-06-04 13:55:00,105,0.0,0.0
2023-06-04 13:55:00,106,0.0,0.0
2023-06-04 13:55:00,107,0.0,0.0
2023-06-04 13:55:00,108,0.0,0.0
2023-06-04 13:55:00,112,0.0,0.0
2023-06-04 13:55:00,113,0.0,0.0
2023-06-04 13:55:00,114,0.0,0.0
2023-06-04 13:55:00,115,0.0,0.0
2023-06-04 13:55:00,116,750.045654,750.045654
2023-06-04 13:55:00,117,0.0,0.0
2023-06-04 13:55:00,118,0.0,0.0
2023-06-04 13:55:00,119,100.0,60.000153
2023-06-04 13:55:00,120,0.0,0.0
2023-06-04 13:55:00,126,0.0,0.0
2023-06-04 13:55:00,127,0.0,0.0
2023-06-04 13:55:00,128,1002.0,750.0
2023-06-04 13:55:00,129,999.0,750.0
2023-06-04 13:55:00,130,0.0,0.0
2023-06-04 13:55:00,131,990.0,718.0
2023-06-04 13:55:00,132,954.0,758.0
2023-06-04 13:55:00,133,976.0,755.0
2023-06-04 13:55:00,134,0.0,0.0
2023-06-04 13:55:00,135,265.420013,210.0
2023-06-04 13:55:00,136,154.5,109.996994
2023-06-04 13:55:00,137,154.5,109.996994
2023-06-04 13:55:00,138,178.0,118.0
2023-06-04 13:55:00,139,0.0,0.0
2023-06-04 13:55:00,140,0.0,0.0
2023-06-04 13:55:00,141,0.0,0.0
2023-06-04 13:55:00,142,162.0,88.0
2023-06-04 13:55:00,143,162.0,89.143059
2023-06-04 13:55:00,144,175.0,104.0
2023-06-04 13:55:00,145,0.0,0.0
2023-06-04 13:55:00,146,11.779902,0.0
2023-06-04 13:55:00,147,0.0,0.0
2023-06-04 13:55:00,150,0.0,0.0
2023-06-04 13:55:00,151,0.0,0.0
2023-06-04 13:55:00,152,0.0,0.0
2023-06-04 13:55:00,153,0.0,0.0
2023-06-04 13:55:00,154,231.0,145.000275
2023-06-04 13:55:00,155,0.0,0.0
2023-06-04 13:55:00,156,390.0,350.0
2023-06-04 13:55:00,158,0.0,0.0
2023-06-04 13:55:00,159,0.0,0.0
2023-06-04 13:55:00,160,0.0,0.0
2023-06-04 13:55:00,161,0.0,0.0
2023-06-04 13:55:00,162,300.0,220.0
2023-06-04 13:55:00,166,0.0,0.0
2023-06-04 13:55:00,167,0.0,0.0
2023-06-04 13:55:00,168,0.0,0.0
2023-06-04 13:55:00,169,0.0,0.0
2023-06-04 13:55:00,170,0.0,0.0
2023-06-04 13:55:00,171,0.0,0.0
2023-06-04 13:55:00,172,0.0,0.0
2023-06-04 13:55:00,173,0.0,0.0
2023-06-04 13:55:00,174,0.0,0.0
2023-06-04 13:55:00,175,0.0,0.0
2023-06-04 13:55:00,176,282.0,162.0
2023-06-04 13:55:00,177,147.0,108.0
2023-06-04 13:55:00,178,0.0,0.0
2023-06-04 13:55:00,179,0.0,0.0
2023-06-04 13:55:00,180,0.0,0.0
2023-06-04 13:55:00,181,0.0,0.0
2023-06-04 13:55:00,182,0.0,0.0
2023-06-04 13:55:00,183,0.0,0.0
2023-06-04 13:55:00,184,0.0,0.0
2023-06-04 13:55:00,185,0.0,0.0
2023-06-04 13:55:00,186,0.0,0.0
2023-06-04 13:55:00,187,0.0,0.0
2023-06-04 13:55:00,188,0.0,0.0
2023-06-04 13:55:00,189,0.0,0.0
2023-06-04 13:55:00,190,1000.0,795.0
2023-06-04 13:55:00,191,1000.0,795.0
2023-06-04 13:55:00,193,12.860812,11.999903
2023-06-04 13:55:00,194,0.0,0.0
2023-06-04 13:55:00,195,26.30621,10.0
2023-06-04 13:55:00,196,0.0,0.0
2023-06-04 13:55:00,197,0.0,0.0
2023-06-04 13:55:00,198,0.0,0.0
2023-06-04 13:55:00,200,0.0,0.0
2023-06-04 13:55:00,207,0.0,0.0
2023-06-04 13:55:00,208,0.0,0.0
2023-06-04 13:55:00,209,0.0,0.0
2023-06-04 13:55:00,210,0.0,0.0
2023-06-04 13:55:00,211,0.0,0.0
2023-06-04 13:55:00,212,0.0,0.0
2023-06-04 13:55:00,213,0.0,0.0
2023-06-04 13:55:00,214,0.0,0.0
2023-06-04 13:55:00,215,0.0,0.0
2023-06-04 13:55:00,216,0.0,0.0
2023-06-04 13:55:00,217,0.0,0.0
2023-06-04 13:55:00,218,27.0,20.99826
2023-06-04 13:55:00,219,0.0,0.0
2023-06-04 13:55:00,220,27.0,20.99826
2023-06-04 13:55:00,231,0.0,0.0
2023-06-04 13:55:00,232,0.0,0.0
2023-06-04 13:55:00,233,0.0,0.0
2023-06-04 13:55:00,234,0.0,0.0
2023-06-04 13:55:00,237,0.0,0.0
2023-06-04 13:55:00,238,0.0,0.0
2023-06-04 13:55:00,240,274.0,200.0
2023-06-04 13:55:00,241,140.0,100.0
2023-06-04 13:55:00,242,0.0,0.0
2023-06-04 13:55:00,243,0.0,0.0
2023-06-04 13:55:00,244,0.0,0.0
2023-06-04 13:55:00,247,0.0,0.0
2023-06-04 13:55:00,248,0.0,0.0
2023-06-04 13:55:00,249,34.738251,0.0
2023-06-04 13:55:00,250,0.0,0.0
2023-06-04 13:55:00,251,31.61149,0.0
2023-06-04 13:55:00,252,0.0,0.0
2023-06-04 13:55:00,253,0.0,0.0
2023-06-04 13:55:00,254,0.0,0.0
2023-06-04 13:55:00,255,238.0,175.010666
2023-06-04 13:55:00,256,0.0,0.0
2023-06-04 13:55:00,257,144.5,87.505333
2023-06-04 13:55:00,258,0.0,0.0
2023-06-04 13:55:00,259,0.0,0.0
2023-06-04 13:55:00,260,0.0,0.0
2023-06-04 13:55:00,264,10.0,5.000229
2023-06-04 13:55:00,265,0.0,0.0
2023-06-04 13:55:00,266,0.0,0.0
2023-06-04 13:55:00,267,0.0,0.0
2023-06-04 13:55:00,268,0.0,0.0
2023-06-04 13:55:00,269,0.0,0.0
2023-06-04 13:55:00,270,0.0,0.0
2023-06-04 13:55:00,271,0.0,0.0
2023-06-04 13:55:00,272,0.0,0.0
2023-06-04 13:55:00,273,0.0,0.0
2023-06-04 13:55:00,274,0.0,0.0
2023-06-04 13:55:00,275,0.0,0.0
2023-06-04 13:55:00,276,0.0,0.0
2023-06-04 13:55:00,277,0.0,0.0
2023-06-04 13:55:00,278,0.0,0.0
2023-06-04 13:55:00,279,0.0,0.0
2023-06-04 13:55:00,280,0.0,0.0
2023-06-04 13:55:00,281,0.0,0.0
2023-06-04 13:55:00,282,0.0,0.0
2023-06-04 13:55:00,283,0.0,0.0
2023-06-04 13:55:00,284,0.0,0.0
2023-06-04 13:55:00,285,0.0,0.0
2023-06-04 13:55:00,286,0.0,0.0
2023-06-04 13:55:00,287,0.0,0.0
2023-06-04 13:55:00,288,0.0,0.0
2023-06-04 13:55:00,289,0.0,0.0
2023-06-04 13:55:00,290,0.0,0.0
2023-06-04 13:55:00,291,0.0,0.0
2023-06-04 13:55:00,292,0.0,0.0
2023-06-04 13:55:00,293,0.0,0.0
2023-06-04 13:55:00,294,0.0,0.0
2023-06-04 13:55:00,299,0.0,0.0
2023-06-04 13:55:00,300,0.0,0.0
2023-06-04 13:55:00,301,177.0,133.0
2023-06-04 13:55:00,302,177.0,133.0
2023-06-04 13:55:00,303,0.0,0.0
2023-06-04 13:55:00,304,199.0,128.999451
2023-06-04 13:55:00,305,378.0,310.000916
2023-06-04 13:55:00,306,359.0,297.007629
2023-06-04 13:55:00,307,290.030609,207.007019
2023-06-04 13:55:00,308,0.0,0.0
2023-06-04 13:55:00,309,0.0,0.0
2023-06-04 13:55:00,310,0.0,0.0
2023-06-04 13:55:00,311,0.0,0.0
2023-06-04 13:55:00,312,0.0,0.0
2023-06-04 13:55:00,313,0.0,0.0
2023-06-04 13:55:00,314,0.0,0.0
2023-06-04 13:55:00,315,0.0,0.0
2023-06-04 13:55:00,316,0.0,0.0
2023-06-04 13:55:00,317,0.0,0.0
2023-06-04 13:55:00,318,0.0,0.0
2023-06-04 13:55:00,319,0.0,0.0
2023-06-04 13:55:00,320,0.0,0.0
2023-06-04 13:55:00,321,0.0,0.0
2023-06-04 13:55:00,322,0.0,0.0
2023-06-04 13:55:00,323,165.5,122.0
2023-06-04 13:55:00,324,165.5,122.0
2023-06-04 13:55:00,325,176.0,136.0
2023-06-04 13:55:00,326,0.0,0.0
2023-06-04 13:55:00,327,0.0,0.0
2023-06-04 13:55:00,328,0.0,0.0
2023-06-04 13:55:00,329,0.0,0.0
2023-06-04 13:55:00,330,0.0,0.0
2023-06-04 13:55:00,331,815.968628,649.330872
2023-06-04 13:55:00,332,0.0,0.0
2023-06-04 13:55:00,333,0.0,0.0
2023-06-04 13:55:00,334,0.0,0.0
2023-06-04 13:55:00,335,0.0,0.0
2023-06-04 13:55:00,336,0.0,0.0
2023-06-04 13:55:00,337,0.0,0.0
2023-06-04 13:55:00,338,0.0,0.0
2023-06-04 13:55:00,339,0.0,0.0
2023-06-04 13:55:00,340,818.0,680.609253
2023-06-04 13:55:00,341,817.0,678.161621
2023-06-04 13:55:00,342,166.0,135.0
2023-06-04 13:55:00,343,0.0,0.0
2023-06-04 13:55:00,344,0.0,0.0
2023-06-04 13:55:00,345,0.0,0.0
2023-06-04 13:55:00,346,0.0,0.0
2023-06-04 13:55:00,347,163.0,163.0
2023-06-04 13:55:00,348,0.0,0.0
2023-06-04 13:55:00,349,0.0,0.0
2023-06-04 13:55:00,350,0.0,0.0
2023-06-04 13:55:00,351,0.0,0.0
2023-06-04 13:55:00,352,0.0,0.0
2023-06-04 13:55:00,353,0.0,0.0
2023-06-04 13:55:00,354,250.0,140.0
2023-06-04 13:55:00,355,250.0,140.0
2023-06-04 13:55:00,356,25.0,10.0
2023-06-04 13:55:00,357,0.0,0.0
2023-06-04 13:55:00,358,20.000305,10.000153
2023-06-04 13:55:00,359,20.000305,10.000153
2023-06-04 13:55:00,360,0.0,0.0
2023-06-04 13:55:00,361,23.0,7.0
2023-06-04 13:55:00,362,23.0,7.0
2023-06-04 13:55:00,363,23.0,10.0
2023-06-04 13:55:00,364,961.0,731.062744
2023-06-04 13:55:00,365,0.0,0.0
2023-06-04 13:55:00,366,0.0,0.0
2023-06-04 13:55:00,367,410.812134,355.0
2023-06-04 13:55:00,368,0.0,0.0
2023-06-04 13:55:00,369,0.0,0.0
2023-06-04 13:55:00,370,0.0,0.0
2023-06-04 13:55:00,371,0.0,0.0
2023-06-04 13:55:00,372,0.0,0.0
2023-06-04 13:55:00,373,0.0,0.0
2023-06-04 13:55:00,374,0.0,0.0
2023-06-04 13:55:00,375,0.0,0.0
2023-06-04 13:55:00,376,0.0,0.0
2023-06-04 13:55:00,377,0.0,0.0
2023-06-04 13:55:00,378,0.0,0.0
2023-06-04 13:55:00,379,0.0,0.0
2023-06-04 13:55:00,380,0.0,0.0
2023-06-04 13:55:00,381,0.0,0.0
2023-06-04 13:55:00,382,0.0,0.0
2023-06-04 13:55:00,383,0.0,0.0
2023-06-04 13:55:00,384,0.0,0.0
2023-06-04 13:55:00,385,0.0,0.0
2023-06-04 13:55:00,386,271.0,188.628845
2023-06-04 13:55:00,387,137.0,102.0
2023-06-04 13:55:00,388,0.0,0.0
2023-06-04 13:55:00,389,0.0,0.0
2023-06-04 13:55:00,390,0.0,0.0
2023-06-04 13:55:00,419,285.0,160.002441
2023-06-04 13:55:00,420,285.0,160.002441
2023-06-04 13:55:00,421,265.0,160.002441
2023-06-04 13:55:00,422,251.0,186.0
2023-06-04 13:55:00,423,251.0,186.0
2023-06-04 13:55:00,432,295.0,220.0
2023-06-04 13:55:00,433,387.722687,267.0
2023-06-04 13:55:00,434,0.0,0.0
2023-06-04 13:55:00,435,0.0,0.0
2023-06-04 13:55:00,436,272.0,189.016327
2023-06-04 13:55:00,437,272.0,189.016327
2023-06-04 13:55:00,438,0.0,0.0
2023-06-04 13:55:00,439,275.0,206.0
2023-06-04 13:55:00,440,157.5,120.0
2023-06-04 13:55:00,441,157.5,120.0
2023-06-04 13:55:00,442,172.0,120.0
2023-06-04 13:55:00,443,0.0,0.0
2023-06-04 13:55:00,444,0.0,0.0
2023-06-04 13:55:00,450,218.0,170.0
2023-06-04 13:55:00,451,83.0,60.0
2023-06-04 13:55:00,452,238.0,130.094299
2023-06-04 13:55:00,453,131.0,85.0
2023-06-04 13:55:00,459,424.0,276.0
2023-06-04 13:55:00,467,10.75862,5.000153
2023-06-04 13:55:00,468,10.75862,4.000366
2023-06-04 13:55:00,469,0.0,0.0
2023-06-04 13:55:00,471,3.508728,0.0
2023-06-04 13:55:00,472,232.0,180.0
2023-06-04 13:55:00,473,120.0,90.0
2023-06-04 13:55:00,474,236.0,180.0
2023-06-04 13:55:00,475,115.0,90.0
2023-06-04 13:55:00,477,0.0,0.0
2023-06-04 13:55:00,478,0.0,0.0
2023-06-04 13:55:00,479,0.0,0.0
2023-06-04 13:55:00,480,0.0,0.0
2023-06-04 13:55:00,481,0.0,0.0
2023-06-04 13:55:00,482,0.0,0.0
2023-06-04 13:55:00,485,0.0,0.0
2023-06-04 13:55:00,486,0.0,0.0
2023-06-04 13:55:00,487,0.0,0.0
2023-06-04 13:55:00,488,0.0,0.0
2023-06-04 13:55:00,489,1002.0,795.0
2023-06-04 13:55:00,490,1002.0,795.0
2023-06-04 13:55:00,491,969.0,791.0
2023-06-04 13:55:00,492,0.0,0.0
2023-06-04 13:55:00,493,995.0,795.0
2023-06-04 13:55:00,494,994.0,795.0
2023-06-04 13:55:00,495,300.0,200.0
2023-06-04 13:55:00,496,0.0,0.0
2023-06-04 13:55:00,497,0.0,0.0
2023-06-04 13:55:00,498,0.0,0.0
2023-06-04 13:55:00,499,348.0,265.0
2023-06-04 13:55:00,501,286.5,167.006409
2023-06-04 13:55:00,502,167.308594,167.308594
2023-06-04 13:55:00,503,288.0,204.0
2023-06-04 13:55:00,507,0.0,0.0
2023-06-04 13:55:00,508,0.0,0.0
2023-06-04 13:55:00,511,0.0,0.0
2023-06-04 13:55:00,512,0.0,0.0
2023-06-04 13:55:00,513,338.0,150.0
2023-06-04 13:55:00,514,128.0,120.0
2023-06-04 13:55:00,516,0.0,0.0
2023-06-04 13:55:00,521,939.0,752.440186
2023-06-04 13:55:00,522,0.0,0.0
2023-06-04 13:55:00,523,0.0,0.0
2023-06-04 13:55:00,524,0.0,0.0
2023-06-04 13:55:00,525,0.0,0.0
2023-06-04 13:55:00,526,0.0,0.0
2023-06-04 13:55:00,527,1357.0,1058.099976
2023-06-04 13:55:00,528,131.0,131.0
2023-06-04 13:55:00,529,0.0,0.0
2023-06-04 13:55:00,530,994.0,734.558655
2023-06-04 13:55:00,533,0.0,0.0
2023-06-04 13:55:00,534,0.0,0.0
2023-06-04 13:55:00,535,0.0,0.0
2023-06-04 13:55:00,536,0.0,0.0
2023-06-04 13:55:00,537,0.0,0.0
2023-06-04 13:55:00,538,0.0,0.0
2023-06-04 13:55:00,539,0.0,0.0
2023-06-04 13:55:00,540,0.0,0.0
2023-06-04 13:55:00,541,0.0,0.0
2023-06-04 13:55:00,542,0.0,0.0
2023-06-04 13:55:00,544,0.0,0.0
2023-06-04 13:55:00,545,1012.0,795.0
2023-06-04 13:55:00,546,350.0,200.0
2023-06-04 13:55:00,547,397.0,200.0
2023-06-04 13:55:00,548,302.0,242.0
2023-06-04 13:55:00,549,0.0,0.0
2023-06-04 13:55:00,550,0.0,0.0
2023-06-04 13:55:00,552,0.0,0.0
2023-06-04 13:55:00,553,0.0,0.0
2023-06-04 14:00:00,1,0.0,0.0
2023-06-04 14:00:00,2,0.0,0.0
2023-06-04 14:00:00,3,0.0,0.0
2023-06-04 14:00:00,4,370.881378,364.991486
2023-06-04 14:00:00,5,0.0,0.0
2023-06-04 14:00:00,6,0.0,0.0
2023-06-04 14:00:00,7,0.0,0.0
2023-06-04 14:00:00,8,0.0,0.0
2023-06-04 14:00:00,9,0.0,0.0
2023-06-04 14:00:00,10,421.063263,364.32193
2023-06-04 14:00:00,11,350.0,200.0
2023-06-04 14:00:00,12,0.0,0.0
2023-06-04 14:00:00,15,0.0,0.0
2023-06-04 14:00:00,16,0.0,0.0
2023-06-04 14:00:00,17,0.0,0.0
2023-06-04 14:00:00,18,379.968414,379.968414
2023-06-04 14:00:00,27,615.0,615.0
2023-06-04 14:00:00,28,612.0,612.0
2023-06-04 14:00:00,29,612.0,612.0
2023-06-04 14:00:00,33,0.0,0.0
2023-06-04 14:00:00,36,998.0,795.0
2023-06-04 14:00:00,37,991.0,795.0
2023-06-04 14:00:00,43,51.751255,0.0
2023-06-04 14:00:00,46,506.0,280.0
2023-06-04 14:00:00,47,0.0,0.0
2023-06-04 14:00:00,48,0.0,0.0
2023-06-04 14:00:00,49,0.0,0.0
2023-06-04 14:00:00,50,0.0,0.0
2023-06-04 14:00:00,51,405.012726,405.012726
2023-06-04 14:00:00,52,0.0,0.0
2023-06-04 14:00:00,53,0.0,0.0
2023-06-04 14:00:00,54,0.0,0.0
2023-06-04 14:00:00,55,0.0,0.0
2023-06-04 14:00:00,56,0.0,0.0
2023-06-04 14:00:00,57,0.0,0.0
2023-06-04 14:00:00,58,0.0,0.0
2023-06-04 14:00:00,59,0.0,0.0
2023-06-04 14:00:00,60,0.0,0.0
2023-06-04 14:00:00,61,463.0,280.0
2023-06-04 14:00:00,62,0.0,0.0
2023-06-04 14:00:00,63,0.0,0.0
2023-06-04 14:00:00,64,0.0,0.0
2023-06-04 14:00:00,65,0.0,0.0
2023-06-04 14:00:00,66,338.013092,280.0
2023-06-04 14:00:00,67,0.0,0.0
2023-06-04 14:00:00,68,0.0,0.0
2023-06-04 14:00:00,69,0.0,0.0
2023-06-04 14:00:00,70,930.0,810.815674
2023-06-04 14:00:00,71,0.0,0.0
2023-06-04 14:00:00,72,0.0,0.0
2023-06-04 14:00:00,73,0.0,0.0
2023-06-04 14:00:00,74,0.0,0.0
2023-06-04 14:00:00,75,0.0,0.0
2023-06-04 14:00:00,76,0.0,0.0
2023-06-04 14:00:00,77,0.0,0.0
2023-06-04 14:00:00,78,0.0,0.0
2023-06-04 14:00:00,79,0.0,0.0
2023-06-04 14:00:00,80,0.0,0.0
2023-06-04 14:00:00,83,401.186249,350.326019
2023-06-04 14:00:00,84,0.0,0.0
2023-06-04 14:00:00,85,0.0,0.0
2023-06-04 14:00:00,86,0.0,0.0
2023-06-04 14:00:00,87,0.0,0.0
2023-06-04 14:00:00,88,0.0,0.0
2023-06-04 14:00:00,89,0.0,0.0
2023-06-04 14:00:00,90,0.0,0.0
2023-06-04 14:00:00,91,0.0,0.0
2023-06-04 14:00:00,92,746.662842,746.662842
2023-06-04 14:00:00,95,0.0,0.0
2023-06-04 14:00:00,96,0.0,0.0
2023-06-04 14:00:00,97,0.0,0.0
2023-06-04 14:00:00,98,0.0,0.0
2023-06-04 14:00:00,99,0.0,0.0
2023-06-04 14:00:00,100,0.0,0.0
2023-06-04 14:00:00,101,0.0,0.0
2023-06-04 14:00:00,102,0.0,0.0
2023-06-04 14:00:00,103,0.0,0.0
2023-06-04 14:00:00,104,0.0,0.0
2023-06-04 14:00:00,105,0.0,0.0
2023-06-04 14:00:00,106,0.0,0.0
2023-06-04 14:00:00,107,0.0,0.0
2023-06-04 14:00:00,108,0.0,0.0
2023-06-04 14:00:00,112,0.0,0.0
2023-06-04 14:00:00,113,0.0,0.0
2023-06-04 14:00:00,114,0.0,0.0
2023-06-04 14:00:00,115,0.0,0.0
2023-06-04 14:00:00,116,917.99292,750.045654
2023-06-04 14:00:00,117,0.0,0.0
2023-06-04 14:00:00,118,0.0,0.0
2023-06-04 14:00:00,119,100.0,60.000153
2023-06-04 14:00:00,120,0.0,0.0
2023-06-04 14:00:00,126,0.0,0.0
2023-06-04 14:00:00,127,0.0,0.0
2023-06-04 14:00:00,128,1002.0,750.0
2023-06-04 14:00:00,129,999.0,750.0
2023-06-04 14:00:00,130,0.0,0.0
2023-06-04 14:00:00,131,990.0,718.0
2023-06-04 14:00:00,132,954.0,758.0
2023-06-04 14:00:00,133,976.0,755.0
2023-06-04 14:00:00,134,0.0,0.0
2023-06-04 14:00:00,135,262.507019,210.0
2023-06-04 14:00:00,136,154.5,109.996994
2023-06-04 14:00:00,137,154.5,109.996994
2023-06-04 14:00:00,138,178.0,118.0
2023-06-04 14:00:00,139,0.0,0.0
2023-06-04 14:00:00,140,0.0,0.0
2023-06-04 14:00:00,141,0.0,0.0
2023-06-04 14:00:00,142,162.0,88.0
2023-06-04 14:00:00,143,162.0,89.143059
2023-06-04 14:00:00,144,175.0,104.0
2023-06-04 14:00:00,145,0.0,0.0
2023-06-04 14:00:00,146,46.613434,0.0
2023-06-04 14:00:00,147,0.0,0.0
2023-06-04 14:00:00,150,0.0,0.0
2023-06-04 14:00:00,151,0.0,0.0
2023-06-04 14:00:00,152,0.0,0.0
2023-06-04 14:00:00,153,0.0,0.0
2023-06-04 14:00:00,154,231.0,145.000275
2023-06-04 14:00:00,155,15.024532,0.0
2023-06-04 14:00:00,156,390.0,350.0
2023-06-04 14:00:00,158,0.0,0.0
2023-06-04 14:00:00,159,0.0,0.0
2023-06-04 14:00:00,160,0.0,0.0
2023-06-04 14:00:00,161,0.0,0.0
2023-06-04 14:00:00,162,300.0,220.0
2023-06-04 14:00:00,166,0.0,0.0
2023-06-04 14:00:00,167,0.0,0.0
2023-06-04 14:00:00,168,0.0,0.0
2023-06-04 14:00:00,169,0.0,0.0
2023-06-04 14:00:00,170,0.0,0.0
2023-06-04 14:00:00,171,0.0,0.0
2023-06-04 14:00:00,172,0.0,0.0
2023-06-04 14:00:00,173,0.0,0.0
2023-06-04 14:00:00,174,0.0,0.0
2023-06-04 14:00:00,175,0.0,0.0
2023-06-04 14:00:00,176,282.0,162.0
2023-06-04 14:00:00,177,147.0,108.0
2023-06-04 14:00:00,178,0.0,0.0
2023-06-04 14:00:00,179,0.0,0.0
2023-06-04 14:00:00,180,0.0,0.0
2023-06-04 14:00:00,181,0.0,0.0
2023-06-04 14:00:00,182,0.0,0.0
2023-06-04 14:00:00,183,0.0,0.0
2023-06-04 14:00:00,184,0.0,0.0
2023-06-04 14:00:00,185,0.0,0.0
2023-06-04 14:00:00,186,0.0,0.0
2023-06-04 14:00:00,187,0.0,0.0
2023-06-04 14:00:00,188,0.0,0.0
2023-06-04 14:00:00,189,0.0,0.0
2023-06-04 14:00:00,190,1000.0,795.0
2023-06-04 14:00:00,191,1000.0,795.0
2023-06-04 14:00:00,193,12.860812,11.999903
2023-06-04 14:00:00,194,0.0,0.0
2023-06-04 14:00:00,195,26.30621,10.0
2023-06-04 14:00:00,196,0.0,0.0
2023-06-04 14:00:00,197,0.0,0.0
2023-06-04 14:00:00,198,0.0,0.0
2023-06-04 14:00:00,200,0.0,0.0
2023-06-04 14:00:00,207,0.0,0.0
2023-06-04 14:00:00,208,0.0,0.0
2023-06-04 14:00:00,209,0.0,0.0
2023-06-04 14:00:00,210,0.0,0.0
2023-06-04 14:00:00,211,0.0,0.0
2023-06-04 14:00:00,212,0.0,0.0
2023-06-04 14:00:00,213,0.0,0.0
2023-06-04 14:00:00,214,0.0,0.0
2023-06-04 14:00:00,215,0.0,0.0
2023-06-04 14:00:00,216,0.0,0.0
2023-06-04 14:00:00,217,0.0,0.0
2023-06-04 14:00:00,218,27.0,20.99826
2023-06-04 14:00:00,219,0.0,0.0
2023-06-04 14:00:00,220,27.0,20.99826
2023-06-04 14:00:00,231,0.0,0.0
2023-06-04 14:00:00,232,0.0,0.0
2023-06-04 14:00:00,233,0.0,0.0
2023-06-04 14:00:00,234,0.0,0.0
2023-06-04 14:00:00,237,0.0,0.0
2023-06-04 14:00:00,238,0.0,0.0
2023-06-04 14:00:00,240,274.0,200.0
2023-06-04 14:00:00,241,140.0,100.0
2023-06-04 14:00:00,242,0.0,0.0
2023-06-04 14:00:00,243,0.0,0.0
2023-06-04 14:00:00,244,0.0,0.0
2023-06-04 14:00:00,247,0.0,0.0
2023-06-04 14:00:00,248,0.0,0.0
2023-06-04 14:00:00,249,46.434322,0.0
2023-06-04 14:00:00,250,0.0,0.0
2023-06-04 14:00:00,251,44.268932,0.0
2023-06-04 14:00:00,252,0.0,0.0
2023-06-04 14:00:00,253,0.0,0.0
2023-06-04 14:00:00,254,0.0,0.0
2023-06-04 14:00:00,255,238.0,175.010666
2023-06-04 14:00:00,256,0.0,0.0
2023-06-04 14:00:00,257,144.5,87.505333
2023-06-04 14:00:00,258,0.0,0.0
2023-06-04 14:00:00,259,0.0,0.0
2023-06-04 14:00:00,260,0.0,0.0
2023-06-04 14:00:00,264,10.0,5.000229
2023-06-04 14:00:00,265,0.0,0.0
2023-06-04 14:00:00,266,0.0,0.0
2023-06-04 14:00:00,267,0.0,0.0
2023-06-04 14:00:00,268,0.0,0.0
2023-06-04 14:00:00,269,0.0,0.0
2023-06-04 14:00:00,270,0.0,0.0
2023-06-04 14:00:00,271,0.0,0.0
2023-06-04 14:00:00,272,0.0,0.0
2023-06-04 14:00:00,273,0.0,0.0
2023-06-04 14:00:00,274,0.0,0.0
2023-06-04 14:00:00,275,0.0,0.0
2023-06-04 14:00:00,276,0.0,0.0
2023-06-04 14:00:00,277,0.0,0.0
2023-06-04 14:00:00,278,0.0,0.0
2023-06-04 14:00:00,279,0.0,0.0
2023-06-04 14:00:00,280,0.0,0.0
2023-06-04 14:00:00,281,0.0,0.0
2023-06-04 14:00:00,282,0.0,0.0
2023-06-04 14:00:00,283,0.0,0.0
2023-06-04 14:00:00,284,0.0,0.0
2023-06-04 14:00:00,285,0.0,0.0
2023-06-04 14:00:00,286,0.0,0.0
2023-06-04 14:00:00,287,0.0,0.0
2023-06-04 14:00:00,288,0.0,0.0
2023-06-04 14:00:00,289,0.0,0.0
2023-06-04 14:00:00,290,0.0,0.0
2023-06-04 14:00:00,291,0.0,0.0
2023-06-04 14:00:00,292,0.0,0.0
2023-06-04 14:00:00,293,0.0,0.0
2023-06-04 14:00:00,294,0.0,0.0
2023-06-04 14:00:00,299,0.0,0.0
2023-06-04 14:00:00,300,0.0,0.0
2023-06-04 14:00:00,301,177.0,133.0
2023-06-04 14:00:00,302,177.0,133.0
2023-06-04 14:00:00,303,0.0,0.0
2023-06-04 14:00:00,304,199.0,128.999451
2023-06-04 14:00:00,305,378.0,310.000916
2023-06-04 14:00:00,306,359.0,297.007629
2023-06-04 14:00:00,307,305.434631,207.007019
2023-06-04 14:00:00,308,0.0,0.0
2023-06-04 14:00:00,309,0.0,0.0
2023-06-04 14:00:00,310,0.0,0.0
2023-06-04 14:00:00,311,0.0,0.0
2023-06-04 14:00:00,312,0.0,0.0
2023-06-04 14:00:00,313,0.0,0.0
2023-06-04 14:00:00,314,0.0,0.0
2023-06-04 14:00:00,315,0.0,0.0
2023-06-04 14:00:00,316,0.0,0.0
2023-06-04 14:00:00,317,0.0,0.0
2023-06-04 14:00:00,318,0.0,0.0
2023-06-04 14:00:00,319,0.0,0.0
2023-06-04 14:00:00,320,0.0,0.0
2023-06-04 14:00:00,321,0.0,0.0
2023-06-04 14:00:00,322,0.0,0.0
2023-06-04 14:00:00,323,165.5,122.0
2023-06-04 14:00:00,324,165.5,122.0
2023-06-04 14:00:00,325,176.0,136.0
2023-06-04 14:00:00,326,0.0,0.0
2023-06-04 14:00:00,327,0.0,0.0
2023-06-04 14:00:00,328,0.0,0.0
2023-06-04 14:00:00,329,0.0,0.0
2023-06-04 14:00:00,330,0.0,0.0
2023-06-04 14:00:00,331,815.968628,657.750061
2023-06-04 14:00:00,332,0.0,0.0
2023-06-04 14:00:00,333,0.0,0.0
2023-06-04 14:00:00,334,0.0,0.0
2023-06-04 14:00:00,335,0.0,0.0
2023-06-04 14:00:00,336,0.0,0.0
2023-06-04 14:00:00,337,0.0,0.0
2023-06-04 14:00:00,338,0.0,0.0
2023-06-04 14:00:00,339,0.0,0.0
2023-06-04 14:00:00,340,818.0,818.0
2023-06-04 14:00:00,341,817.0,817.0
2023-06-04 14:00:00,342,166.0,135.0
2023-06-04 14:00:00,343,0.0,0.0
2023-06-04 14:00:00,344,0.0,0.0
2023-06-04 14:00:00,345,0.0,0.0
2023-06-04 14:00:00,346,0.0,0.0
2023-06-04 14:00:00,347,163.0,163.0
2023-06-04 14:00:00,348,0.0,0.0
2023-06-04 14:00:00,349,0.0,0.0
2023-06-04 14:00:00,350,0.0,0.0
2023-06-04 14:00:00,351,0.0,0.0
2023-06-04 14:00:00,352,0.0,0.0
2023-06-04 14:00:00,353,0.0,0.0
2023-06-04 14:00:00,354,250.0,140.0
2023-06-04 14:00:00,355,250.0,140.0
2023-06-04 14:00:00,356,25.0,10.0
2023-06-04 14:00:00,357,0.0,0.0
2023-06-04 14:00:00,358,20.000305,10.000153
2023-06-04 14:00:00,359,20.000305,10.000153
2023-06-04 14:00:00,360,0.0,0.0
2023-06-04 14:00:00,361,23.0,7.0
2023-06-04 14:00:00,362,23.0,7.0
2023-06-04 14:00:00,363,23.0,10.0
2023-06-04 14:00:00,364,843.631653,731.456421
2023-06-04 14:00:00,365,0.0,0.0
2023-06-04 14:00:00,366,0.0,0.0
2023-06-04 14:00:00,367,409.012573,355.0
2023-06-04 14:00:00,368,0.0,0.0
2023-06-04 14:00:00,369,0.0,0.0
2023-06-04 14:00:00,370,0.0,0.0
2023-06-04 14:00:00,371,0.0,0.0
2023-06-04 14:00:00,372,0.0,0.0
2023-06-04 14:00:00,373,0.0,0.0
2023-06-04 14:00:00,374,0.0,0.0
2023-06-04 14:00:00,375,0.0,0.0
2023-06-04 14:00:00,376,0.0,0.0
2023-06-04 14:00:00,377,0.0,0.0
2023-06-04 14:00:00,378,0.0,0.0
2023-06-04 14:00:00,379,0.0,0.0
2023-06-04 14:00:00,380,0.0,0.0
2023-06-04 14:00:00,381,0.0,0.0
2023-06-04 14:00:00,382,0.0,0.0
2023-06-04 14:00:00,383,0.0,0.0
2023-06-04 14:00:00,384,0.0,0.0
2023-06-04 14:00:00,385,0.0,0.0
2023-06-04 14:00:00,386,271.0,188.247314
2023-06-04 14:00:00,387,137.0,102.0
2023-06-04 14:00:00,388,0.0,0.0
2023-06-04 14:00:00,389,0.0,0.0
2023-06-04 14:00:00,390,0.0,0.0
2023-06-04 14:00:00,419,285.0,160.002441
2023-06-04 14:00:00,420,285.0,160.002441
2023-06-04 14:00:00,421,265.0,160.002441
2023-06-04 14:00:00,422,251.0,186.0
2023-06-04 14:00:00,423,251.0,186.0
2023-06-04 14:00:00,432,295.0,220.0
2023-06-04 14:00:00,433,386.210358,267.0
2023-06-04 14:00:00,434,0.0,0.0
2023-06-04 14:00:00,435,0.0,0.0
2023-06-04 14:00:00,436,272.0,265.028717
2023-06-04 14:00:00,437,272.0,265.028717
2023-06-04 14:00:00,438,0.0,0.0
2023-06-04 14:00:00,439,275.0,269.203461
2023-06-04 14:00:00,440,157.5,120.0
2023-06-04 14:00:00,441,157.5,120.0
2023-06-04 14:00:00,442,172.0,120.0
2023-06-04 14:00:00,443,0.0,0.0
2023-06-04 14:00:00,444,0.0,0.0
2023-06-04 14:00:00,450,218.0,170.0
2023-06-04 14:00:00,451,83.0,60.0
2023-06-04 14:00:00,452,238.0,130.094299
2023-06-04 14:00:00,453,131.0,85.0
2023-06-04 14:00:00,459,400.532471,276.0
2023-06-04 14:00:00,467,10.75862,5.000153
2023-06-04 14:00:00,468,10.75862,4.000366
2023-06-04 14:00:00,469,0.0,0.0
2023-06-04 14:00:00,471,3.826707,0.0
2023-06-04 14:00:00,472,232.0,232.0
2023-06-04 14:00:00,473,120.0,120.0
2023-06-04 14:00:00,474,236.0,236.0
2023-06-04 14:00:00,475,115.0,115.0
2023-06-04 14:00:00,477,0.0,0.0
2023-06-04 14:00:00,478,0.0,0.0
2023-06-04 14:00:00,479,0.0,0.0
2023-06-04 14:00:00,480,0.0,0.0
2023-06-04 14:00:00,481,0.0,0.0
2023-06-04 14:00:00,482,0.0,0.0
2023-06-04 14:00:00,485,0.0,0.0
2023-06-04 14:00:00,486,0.0,0.0
2023-06-04 14:00:00,487,0.0,0.0
2023-06-04 14:00:00,488,0.0,0.0
2023-06-04 14:00:00,489,1002.0,795.0
2023-06-04 14:00:00,490,1002.0,795.0
2023-06-04 14:00:00,491,969.0,791.0
2023-06-04 14:00:00,492,0.0,0.0
2023-06-04 14:00:00,493,995.0,795.0
2023-06-04 14:00:00,494,994.0,795.0
2023-06-04 14:00:00,495,300.0,200.0
2023-06-04 14:00:00,496,0.0,0.0
2023-06-04 14:00:00,497,0.0,0.0
2023-06-04 14:00:00,498,0.0,0.0
2023-06-04 14:00:00,499,348.0,265.0
2023-06-04 14:00:00,501,286.5,167.006409
2023-06-04 14:00:00,502,167.0,167.0
2023-06-04 14:00:00,503,288.0,204.0
2023-06-04 14:00:00,507,0.0,0.0
2023-06-04 14:00:00,508,0.0,0.0
2023-06-04 14:00:00,511,0.0,0.0
2023-06-04 14:00:00,512,0.0,0.0
2023-06-04 14:00:00,513,338.0,150.0
2023-06-04 14:00:00,514,128.0,120.0
2023-06-04 14:00:00,516,0.0,0.0
2023-06-04 14:00:00,521,939.0,754.264038
2023-06-04 14:00:00,522,0.0,0.0
2023-06-04 14:00:00,523,0.0,0.0
2023-06-04 14:00:00,524,0.0,0.0
2023-06-04 14:00:00,525,0.0,0.0
2023-06-04 14:00:00,526,0.0,0.0
2023-06-04 14:00:00,527,1357.0,1058.099976
2023-06-04 14:00:00,528,131.0,131.0
2023-06-04 14:00:00,529,0.0,0.0
2023-06-04 14:00:00,530,732.160461,732.160461
2023-06-04 14:00:00,533,0.0,0.0
2023-06-04 14:00:00,534,0.0,0.0
2023-06-04 14:00:00,535,0.0,0.0
2023-06-04 14:00:00,536,0.0,0.0
2023-06-04 14:00:00,537,0.0,0.0
2023-06-04 14:00:00,538,0.0,0.0
2023-06-04 14:00:00,539,0.0,0.0
2023-06-04 14:00:00,540,0.0,0.0
2023-06-04 14:00:00,541,0.0,0.0
2023-06-04 14:00:00,542,0.0,0.0
2023-06-04 14:00:00,544,0.0,0.0
2023-06-04 14:00:00,545,1012.0,795.0
2023-06-04 14:00:00,546,350.0,200.0
2023-06-04 14:00:00,547,397.0,200.0
2023-06-04 14:00:00,548,302.0,242.0
2023-06-04 14:00:00,549,0.0,0.0
2023-06-04 14:00:00,550,0.0,0.0
2023-06-04 14:00:00,552,0.0,0.0
2023-06-04 14:00:00,553,0.0,0.0
2023-06-04 14:05:00,1,0.0,0.0
2023-06-04 14:05:00,2,0.0,0.0
2023-06-04 14:05:00,3,0.0,0.0
2023-06-04 14:05:00,4,364.991486,364.991486
2023-06-04 14:05:00,5,0.0,0.0
2023-06-04 14:05:00,6,0.0,0.0
2023-06-04 14:05:00,7,0.0,0.0
2023-06-04 14:05:00,8,0.0,0.0
2023-06-04 14:05:00,9,0.0,0.0
2023-06-04 14:05:00,10,448.775879,364.32193
2023-06-04 14:05:00,11,350.0,200.0
2023-06-04 14:05:00,12,0.0,0.0
2023-06-04 14:05:00,15,0.0,0.0
2023-06-04 14:05:00,16,0.0,0.0
2023-06-04 14:05:00,17,0.0,0.0
2023-06-04 14:05:00,18,404.107178,379.968414
2023-06-04 14:05:00,27,615.0,615.0
2023-06-04 14:05:00,28,612.0,612.0
2023-06-04 14:05:00,29,612.0,612.0
2023-06-04 14:05:00,33,0.0,0.0
2023-06-04 14:05:00,36,998.0,795.0
2023-06-04 14:05:00,37,991.0,795.0
2023-06-04 14:05:00,43,50.643932,0.0
2023-06-04 14:05:00,46,506.0,280.0
2023-06-04 14:05:00,47,0.0,0.0
2023-06-04 14:05:00,48,0.0,0.0
2023-06-04 14:05:00,49,0.0,0.0
2023-06-04 14:05:00,50,0.0,0.0
2023-06-04 14:05:00,51,463.0,405.012726
2023-06-04 14:05:00,52,0.0,0.0
2023-06-04 14:05:00,53,0.0,0.0
2023-06-04 14:05:00,54,0.0,0.0
2023-06-04 14:05:00,55,0.0,0.0
2023-06-04 14:05:00,56,0.0,0.0
2023-06-04 14:05:00,57,0.0,0.0
2023-06-04 14:05:00,58,0.0,0.0
2023-06-04 14:05:00,59,0.0,0.0
2023-06-04 14:05:00,60,0.0,0.0
2023-06-04 14:05:00,61,463.0,280.0
2023-06-04 14:05:00,62,0.0,0.0
2023-06-04 14:05:00,63,0.0,0.0
2023-06-04 14:05:00,64,0.0,0.0
2023-06-04 14:05:00,65,0.0,0.0
2023-06-04 14:05:00,66,338.013092,280.0
2023-06-04 14:05:00,67,0.0,0.0
2023-06-04 14:05:00,68,0.0,0.0
2023-06-04 14:05:00,69,0.0,0.0
2023-06-04 14:05:00,70,926.808228,810.815674
2023-06-04 14:05:00,71,0.0,0.0
2023-06-04 14:05:00,72,0.0,0.0
2023-06-04 14:05:00,73,0.0,0.0
2023-06-04 14:05:00,74,0.0,0.0
2023-06-04 14:05:00,75,0.0,0.0
2023-06-04 14:05:00,76,0.0,0.0
2023-06-04 14:05:00,77,0.0,0.0
2023-06-04 14:05:00,78,0.0,0.0
2023-06-04 14:05:00,79,0.0,0.0
2023-06-04 14:05:00,80,0.0,0.0
2023-06-04 14:05:00,83,396.453339,350.326019
2023-06-04 14:05:00,84,0.0,0.0
2023-06-04 14:05:00,85,0.0,0.0
2023-06-04 14:05:00,86,0.0,0.0
2023-06-04 14:05:00,87,0.0,0.0
2023-06-04 14:05:00,88,0.0,0.0
2023-06-04 14:05:00,89,0.0,0.0
2023-06-04 14:05:00,90,0.0,0.0
2023-06-04 14:05:00,91,0.0,0.0
2023-06-04 14:05:00,92,946.986328,746.754395
2023-06-04 14:05:00,95,0.0,0.0
2023-06-04 14:05:00,96,0.0,0.0
2023-06-04 14:05:00,97,0.0,0.0
2023-06-04 14:05:00,98,0.0,0.0
2023-06-04 14:05:00,99,0.0,0.0
2023-06-04 14:05:00,100,0.0,0.0
2023-06-04 14:05:00,101,0.0,0.0
2023-06-04 14:05:00,102,0.0,0.0
2023-06-04 14:05:00,103,0.0,0.0
2023-06-04 14:05:00,104,0.0,0.0
2023-06-04 14:05:00,105,0.0,0.0
2023-06-04 14:05:00,106,0.0,0.0
2023-06-04 14:05:00,107,0.0,0.0
2023-06-04 14:05:00,108,0.0,0.0
2023-06-04 14:05:00,112,0.0,0.0
2023-06-04 14:05:00,113,0.0,0.0
2023-06-04 14:05:00,114,0.0,0.0
2023-06-04 14:05:00,115,0.0,0.0
2023-06-04 14:05:00,116,861.231384,750.045654
2023-06-04 14:05:00,117,0.0,0.0
2023-06-04 14:05:00,118,0.0,0.0
2023-06-04 14:05:00,119,100.0,60.000153
2023-06-04 14:05:00,120,0.0,0.0
2023-06-04 14:05:00,126,0.0,0.0
2023-06-04 14:05:00,127,0.0,0.0
2023-06-04 14:05:00,128,1002.0,750.0
2023-06-04 14:05:00,129,999.0,750.0
2023-06-04 14:05:00,130,0.0,0.0
2023-06-04 14:05:00,131,990.0,718.0
2023-06-04 14:05:00,132,954.0,758.0
2023-06-04 14:05:00,133,976.0,755.0
2023-06-04 14:05:00,134,0.0,0.0
2023-06-04 14:05:00,135,254.20755,210.0
2023-06-04 14:05:00,136,154.5,109.996994
2023-06-04 14:05:00,137,154.5,109.996994
2023-06-04 14:05:00,138,178.0,118.0
2023-06-04 14:05:00,139,0.0,0.0
2023-06-04 14:05:00,140,0.0,0.0
2023-06-04 14:05:00,141,0.0,0.0
2023-06-04 14:05:00,142,162.0,88.0
2023-06-04 14:05:00,143,162.0,88.907463
2023-06-04 14:05:00,144,175.0,104.0
2023-06-04 14:05:00,145,0.0,0.0
2023-06-04 14:05:00,146,44.47723,0.0
2023-06-04 14:05:00,147,0.0,0.0
2023-06-04 14:05:00,150,0.0,0.0
2023-06-04 14:05:00,151,0.0,0.0
2023-06-04 14:05:00,152,0.0,0.0
2023-06-04 14:05:00,153,0.0,0.0
2023-06-04 14:05:00,154,231.0,145.000275
2023-06-04 14:05:00,155,23.271753,0.0
2023-06-04 14:05:00,156,390.0,350.0
2023-06-04 14:05:00,158,0.0,0.0
2023-06-04 14:05:00,159,0.0,0.0
2023-06-04 14:05:00,160,0.0,0.0
2023-06-04 14:05:00,161,0.0,0.0
2023-06-04 14:05:00,162,300.0,220.0
2023-06-04 14:05:00,166,0.0,0.0
2023-06-04 14:05:00,167,0.0,0.0
2023-06-04 14:05:00,168,0.0,0.0
2023-06-04 14:05:00,169,0.0,0.0
2023-06-04 14:05:00,170,0.0,0.0
2023-06-04 14:05:00,171,0.0,0.0
2023-06-04 14:05:00,172,0.0,0.0
2023-06-04 14:05:00,173,0.0,0.0
2023-06-04 14:05:00,174,0.0,0.0
2023-06-04 14:05:00,175,0.0,0.0
2023-06-04 14:05:00,176,282.0,162.0
2023-06-04 14:05:00,177,147.0,108.0
2023-06-04 14:05:00,178,0.0,0.0
2023-06-04 14:05:00,179,0.0,0.0
2023-06-04 14:05:00,180,0.0,0.0
2023-06-04 14:05:00,181,0.0,0.0
2023-06-04 14:05:00,182,0.0,0.0
2023-06-04 14:05:00,183,0.0,0.0
2023-06-04 14:05:00,184,0.0,0.0
2023-06-04 14:05:00,185,0.0,0.0
2023-06-04 14:05:00,186,0.0,0.0
2023-06-04 14:05:00,187,0.0,0.0
2023-06-04 14:05:00,188,0.0,0.0
2023-06-04 14:05:00,189,0.0,0.0
2023-06-04 14:05:00,190,1000.0,795.0
2023-06-04 14:05:00,191,1000.0,795.0
2023-06-04 14:05:00,193,12.860812,11.999903
2023-06-04 14:05:00,194,0.0,0.0
2023-06-04 14:05:00,195,26.30621,10.0
2023-06-04 14:05:00,196,0.0,0.0
2023-06-04 14:05:00,197,0.0,0.0
2023-06-04 14:05:00,198,0.0,0.0
2023-06-04 14:05:00,200,0.0,0.0
2023-06-04 14:05:00,207,0.0,0.0
2023-06-04 14:05:00,208,0.0,0.0
2023-06-04 14:05:00,209,0.0,0.0
2023-06-04 14:05:00,210,0.0,0.0
2023-06-04 14:05:00,211,0.0,0.0
2023-06-04 14:05:00,212,0.0,0.0
2023-06-04 14:05:00,213,0.0,0.0
2023-06-04 14:05:00,214,0.0,0.0
2023-06-04 14:05:00,215,0.0,0.0
2023-06-04 14:05:00,216,0.0,0.0
2023-06-04 14:05:00,217,0.0,0.0
2023-06-04 14:05:00,218,27.0,20.99826
2023-06-04 14:05:00,219,0.0,0.0
2023-06-04 14:05:00,220,27.0,20.99826
2023-06-04 14:05:00,231,0.0,0.0
2023-06-04 14:05:00,232,0.0,0.0
2023-06-04 14:05:00,233,0.0,0.0
2023-06-04 14:05:00,234,0.0,0.0
2023-06-04 14:05:00,237,0.0,0.0
2023-06-04 14:05:00,238,0.0,0.0
2023-06-04 14:05:00,240,274.0,200.0
2023-06-04 14:05:00,241,140.0,100.0
2023-06-04 14:05:00,242,0.0,0.0
2023-06-04 14:05:00,243,0.0,0.0
2023-06-04 14:05:00,244,0.0,0.0
2023-06-04 14:05:00,247,0.0,0.0
2023-06-04 14:05:00,248,0.0,0.0
2023-06-04 14:05:00,249,45.233051,0.0
2023-06-04 14:05:00,250,0.0,0.0
2023-06-04 14:05:00,251,42.978146,0.0
2023-06-04 14:05:00,252,0.0,0.0
2023-06-04 14:05:00,253,0.0,0.0
2023-06-04 14:05:00,254,0.0,0.0
2023-06-04 14:05:00,255,238.0,175.010666
2023-06-04 14:05:00,256,0.0,0.0
2023-06-04 14:05:00,257,144.5,87.505333
2023-06-04 14:05:00,258,0.0,0.0
2023-06-04 14:05:00,259,0.0,0.0
2023-06-04 14:05:00,260,0.0,0.0
2023-06-04 14:05:00,264,10.0,5.000229
2023-06-04 14:05:00,265,0.0,0.0
2023-06-04 14:05:00,266,0.0,0.0
2023-06-04 14:05:00,267,0.0,0.0
2023-06-04 14:05:00,268,0.0,0.0
2023-06-04 14:05:00,269,0.0,0.0
2023-06-04 14:05:00,270,0.0,0.0
2023-06-04 14:05:00,271,0.0,0.0
2023-06-04 14:05:00,272,0.0,0.0
2023-06-04 14:05:00,273,0.0,0.0
2023-06-04 14:05:00,274,0.0,0.0
2023-06-04 14:05:00,275,0.0,0.0
2023-06-04 14:05:00,276,0.0,0.0
2023-06-04 14:05:00,277,0.0,0.0
2023-06-04 14:05:00,278,0.0,0.0
2023-06-04 14:05:00,279,0.0,0.0
2023-06-04 14:05:00,280,0.0,0.0
2023-06-04 14:05:00,281,0.0,0.0
2023-06-04 14:05:00,282,0.0,0.0
2023-06-04 14:05:00,283,0.0,0.0
2023-06-04 14:05:00,284,0.0,0.0
2023-06-04 14:05:00,285,0.0,0.0
2023-06-04 14:05:00,286,0.0,0.0
2023-06-04 14:05:00,287,0.0,0.0
2023-06-04 14:05:00,288,0.0,0.0
2023-06-04 14:05:00,289,0.0,0.0
2023-06-04 14:05:00,290,0.0,0.0
2023-06-04 14:05:00,291,0.0,0.0
2023-06-04 14:05:00,292,0.0,0.0
2023-06-04 14:05:00,293,0.0,0.0
2023-06-04 14:05:00,294,0.0,0.0
2023-06-04 14:05:00,299,0.0,0.0
2023-06-04 14:05:00,300,0.0,0.0
2023-06-04 14:05:00,301,177.0,133.0
2023-06-04 14:05:00,302,177.0,133.0
2023-06-04 14:05:00,303,0.0,0.0
2023-06-04 14:05:00,304,199.0,128.999451
2023-06-04 14:05:00,305,378.0,310.000916
2023-06-04 14:05:00,306,359.0,297.007629
2023-06-04 14:05:00,307,304.611084,207.007019
2023-06-04 14:05:00,308,0.0,0.0
2023-06-04 14:05:00,309,0.0,0.0
2023-06-04 14:05:00,310,0.0,0.0
2023-06-04 14:05:00,311,0.0,0.0
2023-06-04 14:05:00,312,0.0,0.0
2023-06-04 14:05:00,313,0.0,0.0
2023-06-04 14:05:00,314,0.0,0.0
2023-06-04 14:05:00,315,0.0,0.0
2023-06-04 14:05:00,316,0.0,0.0
2023-06-04 14:05:00,317,0.0,0.0
2023-06-04 14:05:00,318,0.0,0.0
2023-06-04 14:05:00,319,0.0,0.0
2023-06-04 14:05:00,320,0.0,0.0
2023-06-04 14:05:00,321,0.0,0.0
2023-06-04 14:05:00,322,0.0,0.0
2023-06-04 14:05:00,323,165.5,122.0
2023-06-04 14:05:00,324,165.5,122.0
2023-06-04 14:05:00,325,176.0,136.0
2023-06-04 14:05:00,326,0.0,0.0
2023-06-04 14:05:00,327,0.0,0.0
2023-06-04 14:05:00,328,0.0,0.0
2023-06-04 14:05:00,329,0.0,0.0
2023-06-04 14:05:00,330,0.0,0.0
2023-06-04 14:05:00,331,815.968628,644.627686
2023-06-04 14:05:00,332,0.0,0.0
2023-06-04 14:05:00,333,0.0,0.0
2023-06-04 14:05:00,334,0.0,0.0
2023-06-04 14:05:00,335,0.0,0.0
2023-06-04 14:05:00,336,0.0,0.0
2023-06-04 14:05:00,337,0.0,0.0
2023-06-04 14:05:00,338,0.0,0.0
2023-06-04 14:05:00,339,0.0,0.0
2023-06-04 14:05:00,340,818.0,680.982666
2023-06-04 14:05:00,341,817.0,678.535034
2023-06-04 14:05:00,342,166.0,135.0
2023-06-04 14:05:00,343,0.0,0.0
2023-06-04 14:05:00,344,0.0,0.0
2023-06-04 14:05:00,345,0.0,0.0
2023-06-04 14:05:00,346,0.0,0.0
2023-06-04 14:05:00,347,163.0,163.0
2023-06-04 14:05:00,348,0.0,0.0
2023-06-04 14:05:00,349,0.0,0.0
2023-06-04 14:05:00,350,0.0,0.0
2023-06-04 14:05:00,351,0.0,0.0
2023-06-04 14:05:00,352,0.0,0.0
2023-06-04 14:05:00,353,0.0,0.0
2023-06-04 14:05:00,354,250.0,140.0
2023-06-04 14:05:00,355,250.0,140.0
2023-06-04 14:05:00,356,25.0,10.0
2023-06-04 14:05:00,357,0.0,0.0
2023-06-04 14:05:00,358,20.000305,10.000153
2023-06-04 14:05:00,359,20.000305,10.000153
2023-06-04 14:05:00,360,0.0,0.0
2023-06-04 14:05:00,361,23.0,7.0
2023-06-04 14:05:00,362,23.0,7.0
2023-06-04 14:05:00,363,23.0,10.0
2023-06-04 14:05:00,364,961.0,738.135864
2023-06-04 14:05:00,365,0.0,0.0
2023-06-04 14:05:00,366,0.0,0.0
2023-06-04 14:05:00,367,410.012329,355.0
2023-06-04 14:05:00,368,0.0,0.0
2023-06-04 14:05:00,369,0.0,0.0
2023-06-04 14:05:00,370,0.0,0.0
2023-06-04 14:05:00,371,0.0,0.0
2023-06-04 14:05:00,372,0.0,0.0
2023-06-04 14:05:00,373,0.0,0.0
2023-06-04 14:05:00,374,0.0,0.0
2023-06-04 14:05:00,375,0.0,0.0
2023-06-04 14:05:00,376,0.0,0.0
2023-06-04 14:05:00,377,0.0,0.0
2023-06-04 14:05:00,378,0.0,0.0
2023-06-04 14:05:00,379,0.0,0.0
2023-06-04 14:05:00,380,0.0,0.0
2023-06-04 14:05:00,381,0.0,0.0
2023-06-04 14:05:00,382,0.0,0.0
2023-06-04 14:05:00,383,0.0,0.0
2023-06-04 14:05:00,384,0.0,0.0
2023-06-04 14:05:00,385,0.0,0.0
2023-06-04 14:05:00,386,271.0,188.277832
2023-06-04 14:05:00,387,137.0,102.0
2023-06-04 14:05:00,388,0.0,0.0
2023-06-04 14:05:00,389,0.0,0.0
2023-06-04 14:05:00,390,0.0,0.0
2023-06-04 14:05:00,419,285.0,160.002441
2023-06-04 14:05:00,420,285.0,160.002441
2023-06-04 14:05:00,421,265.0,160.002441
2023-06-04 14:05:00,422,251.0,186.0
2023-06-04 14:05:00,423,251.0,186.0
2023-06-04 14:05:00,432,295.0,220.0
2023-06-04 14:05:00,433,386.501495,267.0
2023-06-04 14:05:00,434,0.0,0.0
2023-06-04 14:05:00,435,0.0,0.0
2023-06-04 14:05:00,436,272.0,189.016327
2023-06-04 14:05:00,437,272.0,189.016327
2023-06-04 14:05:00,438,0.0,0.0
2023-06-04 14:05:00,439,275.0,206.0
2023-06-04 14:05:00,440,157.5,120.0
2023-06-04 14:05:00,441,157.5,120.0
2023-06-04 14:05:00,442,172.0,120.0
2023-06-04 14:05:00,443,0.0,0.0
2023-06-04 14:05:00,444,0.0,0.0
2023-06-04 14:05:00,450,218.0,170.0
2023-06-04 14:05:00,451,83.0,60.0
2023-06-04 14:05:00,452,238.0,130.094299
2023-06-04 14:05:00,453,131.0,85.0
2023-06-04 14:05:00,459,399.731049,276.0
2023-06-04 14:05:00,467,10.75862,5.000153
2023-06-04 14:05:00,468,10.75862,4.000366
2023-06-04 14:05:00,469,0.0,0.0
2023-06-04 14:05:00,471,3.022937,0.0
2023-06-04 14:05:00,472,232.0,180.0
2023-06-04 14:05:00,473,120.0,90.0
2023-06-04 14:05:00,474,236.0,180.0
2023-06-04 14:05:00,475,115.0,90.0
2023-06-04 14:05:00,477,0.0,0.0
2023-06-04 14:05:00,478,0.0,0.0
2023-06-04 14:05:00,479,0.0,0.0
2023-06-04 14:05:00,480,0.0,0.0
2023-06-04 14:05:00,481,0.0,0.0
2023-06-04 14:05:00,482,0.0,0.0
2023-06-04 14:05:00,485,0.0,0.0
2023-06-04 14:05:00,486,0.0,0.0
2023-06-04 14:05:00,487,0.0,0.0
2023-06-04 14:05:00,488,0.0,0.0
2023-06-04 14:05:00,489,1002.0,795.0
2023-06-04 14:05:00,490,1002.0,795.0
2023-06-04 14:05:00,491,969.0,791.0
2023-06-04 14:05:00,492,0.0,0.0
2023-06-04 14:05:00,493,995.0,795.0
2023-06-04 14:05:00,494,994.0,795.0
2023-06-04 14:05:00,495,300.0,200.0
2023-06-04 14:05:00,496,0.0,0.0
2023-06-04 14:05:00,497,0.0,0.0
2023-06-04 14:05:00,498,0.0,0.0
2023-06-04 14:05:00,499,348.0,265.0
2023-06-04 14:05:00,501,286.5,167.006409
2023-06-04 14:05:00,502,170.37561,170.37561
2023-06-04 14:05:00,503,288.0,204.0
2023-06-04 14:05:00,507,0.0,0.0
2023-06-04 14:05:00,508,0.0,0.0
2023-06-04 14:05:00,511,0.0,0.0
2023-06-04 14:05:00,512,0.0,0.0
2023-06-04 14:05:00,513,338.0,150.0
2023-06-04 14:05:00,514,128.0,120.0
2023-06-04 14:05:00,516,0.0,0.0
2023-06-04 14:05:00,521,939.0,753.608643
2023-06-04 14:05:00,522,0.0,0.0
2023-06-04 14:05:00,523,0.0,0.0
2023-06-04 14:05:00,524,0.0,0.0
2023-06-04 14:05:00,525,0.0,0.0
2023-06-04 14:05:00,526,0.0,0.0
2023-06-04 14:05:00,527,1357.0,1058.099976
2023-06-04 14:05:00,528,131.0,131.0
2023-06-04 14:05:00,529,0.0,0.0
2023-06-04 14:05:00,530,994.0,577.0
2023-06-04 14:05:00,533,0.0,0.0
2023-06-04 14:05:00,534,0.0,0.0
2023-06-04 14:05:00,535,0.0,0.0
2023-06-04 14:05:00,536,0.0,0.0
2023-06-04 14:05:00,537,0.0,0.0
2023-06-04 14:05:00,538,0.0,0.0
2023-06-04 14:05:00,539,0.0,0.0
2023-06-04 14:05:00,540,0.0,0.0
2023-06-04 14:05:00,541,0.0,0.0
2023-06-04 14:05:00,542,0.0,0.0
2023-06-04 14:05:00,544,0.0,0.0
2023-06-04 14:05:00,545,1012.0,795.0
2023-06-04 14:05:00,546,350.0,200.0
2023-06-04 14:05:00,547,397.0,200.0
2023-06-04 14:05:00,548,302.0,242.0
2023-06-04 14:05:00,549,0.0,0.0
2023-06-04 14:05:00,550,0.0,0.0
2023-06-04 14:05:00,552,0.0,0.0
2023-06-04 14:05:00,553,0.0,0.0
2023-06-04 14:10:00,1,0.0,0.0
2023-06-04 14:10:00,2,0.0,0.0
2023-06-04 14:10:00,3,0.0,0.0
2023-06-04 14:10:00,4,392.818787,364.991486
2023-06-04 14:10:00,5,0.0,0.0
2023-06-04 14:10:00,6,0.0,0.0
2023-06-04 14:10:00,7,0.0,0.0
2023-06-04 14:10:00,8,0.0,0.0
2023-06-04 14:10:00,9,0.0,0.0
2023-06-04 14:10:00,10,442.869843,364.371613
2023-06-04 14:10:00,11,350.0,200.0
2023-06-04 14:10:00,12,0.0,0.0
2023-06-04 14:10:00,15,0.0,0.0
2023-06-04 14:10:00,16,0.0,0.0
2023-06-04 14:10:00,17,0.0,0.0
2023-06-04 14:10:00,18,379.968414,379.968414
2023-06-04 14:10:00,27,615.0,615.0
2023-06-04 14:10:00,28,612.0,612.0
2023-06-04 14:10:00,29,612.0,612.0
2023-06-04 14:10:00,33,0.0,0.0
2023-06-04 14:10:00,36,998.0,795.0
2023-06-04 14:10:00,37,991.0,795.0
2023-06-04 14:10:00,43,50.811562,0.0
2023-06-04 14:10:00,46,506.0,445.009064
2023-06-04 14:10:00,47,0.0,0.0
2023-06-04 14:10:00,48,0.0,0.0
2023-06-04 14:10:00,49,0.0,0.0
2023-06-04 14:10:00,50,0.0,0.0
2023-06-04 14:10:00,51,463.0,405.012726
2023-06-04 14:10:00,52,0.0,0.0
2023-06-04 14:10:00,53,0.0,0.0
2023-06-04 14:10:00,54,0.0,0.0
2023-06-04 14:10:00,55,0.0,0.0
2023-06-04 14:10:00,56,0.0,0.0
2023-06-04 14:10:00,57,0.0,0.0
2023-06-04 14:10:00,58,0.0,0.0
2023-06-04 14:10:00,59,0.0,0.0
2023-06-04 14:10:00,60,0.0,0.0
2023-06-04 14:10:00,61,463.0,280.0
2023-06-04 14:10:00,62,0.0,0.0
2023-06-04 14:10:00,63,0.0,0.0
2023-06-04 14:10:00,64,0.0,0.0
2023-06-04 14:10:00,65,0.0,0.0
2023-06-04 14:10:00,66,338.013092,280.0
2023-06-04 14:10:00,67,0.0,0.0
2023-06-04 14:10:00,68,0.0,0.0
2023-06-04 14:10:00,69,0.0,0.0
2023-06-04 14:10:00,70,930.0,810.815674
2023-06-04 14:10:00,71,0.0,0.0
2023-06-04 14:10:00,72,0.0,0.0
2023-06-04 14:10:00,73,0.0,0.0
2023-06-04 14:10:00,74,0.0,0.0
2023-06-04 14:10:00,75,0.0,0.0
2023-06-04 14:10:00,76,0.0,0.0
2023-06-04 14:10:00,77,0.0,0.0
2023-06-04 14:10:00,78,0.0,0.0
2023-06-04 14:10:00,79,0.0,0.0
2023-06-04 14:10:00,80,0.0,0.0
2023-06-04 14:10:00,83,378.131042,350.326019
2023-06-04 14:10:00,84,0.0,0.0
2023-06-04 14:10:00,85,0.0,0.0
2023-06-04 14:10:00,86,0.0,0.0
2023-06-04 14:10:00,87,0.0,0.0
2023-06-04 14:10:00,88,0.0,0.0
2023-06-04 14:10:00,89,0.0,0.0
2023-06-04 14:10:00,90,0.0,0.0
2023-06-04 14:10:00,91,0.0,0.0
2023-06-04 14:10:00,92,946.986328,746.754395
2023-06-04 14:10:00,95,0.0,0.0
2023-06-04 14:10:00,96,0.0,0.0
2023-06-04 14:10:00,97,0.0,0.0
2023-06-04 14:10:00,98,0.0,0.0
2023-06-04 14:10:00,99,0.0,0.0
2023-06-04 14:10:00,100,0.0,0.0
2023-06-04 14:10:00,101,0.0,0.0
2023-06-04 14:10:00,102,0.0,0.0
2023-06-04 14:10:00,103,0.0,0.0
2023-06-04 14:10:00,104,0.0,0.0
2023-06-04 14:10:00,105,0.0,0.0
2023-06-04 14:10:00,106,0.0,0.0
2023-06-04 14:10:00,107,0.0,0.0
2023-06-04 14:10:00,108,0.0,0.0
2023-06-04 14:10:00,112,0.0,0.0
2023-06-04 14:10:00,113,0.0,0.0
2023-06-04 14:10:00,114,0.0,0.0
2023-06-04 14:10:00,115,0.0,0.0
2023-06-04 14:10:00,116,839.228516,750.045654
2023-06-04 14:10:00,117,0.0,0.0
2023-06-04 14:10:00,118,0.0,0.0
2023-06-04 14:10:00,119,100.0,60.000153
2023-06-04 14:10:00,120,0.0,0.0
2023-06-04 14:10:00,126,0.0,0.0
2023-06-04 14:10:00,127,0.0,0.0
2023-06-04 14:10:00,128,1002.0,750.0
2023-06-04 14:10:00,129,999.0,750.0
2023-06-04 14:10:00,130,0.0,0.0
2023-06-04 14:10:00,131,990.0,718.0
2023-06-04 14:10:00,132,954.0,758.0
2023-06-04 14:10:00,133,976.0,755.0
2023-06-04 14:10:00,134,0.0,0.0
2023-06-04 14:10:00,135,261.91272,210.0
2023-06-04 14:10:00,136,154.5,109.996994
2023-06-04 14:10:00,137,154.5,109.996994
2023-06-04 14:10:00,138,178.0,118.0
2023-06-04 14:10:00,139,0.0,0.0
2023-06-04 14:10:00,140,0.0,0.0
2023-06-04 14:10:00,141,0.0,0.0
2023-06-04 14:10:00,142,161.0,88.0
2023-06-04 14:10:00,143,161.0,88.907463
2023-06-04 14:10:00,144,174.0,104.0
2023-06-04 14:10:00,145,0.0,0.0
2023-06-04 14:10:00,146,42.686977,0.0
2023-06-04 14:10:00,147,0.0,0.0
2023-06-04 14:10:00,150,0.0,0.0
2023-06-04 14:10:00,151,0.0,0.0
2023-06-04 14:10:00,152,0.0,0.0
2023-06-04 14:10:00,153,0.0,0.0
2023-06-04 14:10:00,154,230.0,145.000275
2023-06-04 14:10:00,155,121.0,72.500137
2023-06-04 14:10:00,156,387.0,350.0
2023-06-04 14:10:00,158,0.0,0.0
2023-06-04 14:10:00,159,0.0,0.0
2023-06-04 14:10:00,160,0.0,0.0
2023-06-04 14:10:00,161,0.0,0.0
2023-06-04 14:10:00,162,300.0,220.0
2023-06-04 14:10:00,166,0.0,0.0
2023-06-04 14:10:00,167,0.0,0.0
2023-06-04 14:10:00,168,0.0,0.0
2023-06-04 14:10:00,169,0.0,0.0
2023-06-04 14:10:00,170,0.0,0.0
2023-06-04 14:10:00,171,0.0,0.0
2023-06-04 14:10:00,172,0.0,0.0
2023-06-04 14:10:00,173,0.0,0.0
2023-06-04 14:10:00,174,0.0,0.0
2023-06-04 14:10:00,175,0.0,0.0
2023-06-04 14:10:00,176,282.0,162.0
2023-06-04 14:10:00,177,147.0,108.0
2023-06-04 14:10:00,178,0.0,0.0
2023-06-04 14:10:00,179,0.0,0.0
2023-06-04 14:10:00,180,0.0,0.0
2023-06-04 14:10:00,181,0.0,0.0
2023-06-04 14:10:00,182,0.0,0.0
2023-06-04 14:10:00,183,0.0,0.0
2023-06-04 14:10:00,184,0.0,0.0
2023-06-04 14:10:00,185,0.0,0.0
2023-06-04 14:10:00,186,0.0,0.0
2023-06-04 14:10:00,187,0.0,0.0
2023-06-04 14:10:00,188,0.0,0.0
2023-06-04 14:10:00,189,0.0,0.0
2023-06-04 14:10:00,190,1000.0,795.0
2023-06-04 14:10:00,191,1000.0,795.0
2023-06-04 14:10:00,193,12.860812,11.999903
2023-06-04 14:10:00,194,0.0,0.0
2023-06-04 14:10:00,195,26.30621,10.0
2023-06-04 14:10:00,196,0.0,0.0
2023-06-04 14:10:00,197,0.0,0.0
2023-06-04 14:10:00,198,0.0,0.0
2023-06-04 14:10:00,200,0.0,0.0
2023-06-04 14:10:00,207,0.0,0.0
2023-06-04 14:10:00,208,0.0,0.0
2023-06-04 14:10:00,209,0.0,0.0
2023-06-04 14:10:00,210,0.0,0.0
2023-06-04 14:10:00,211,0.0,0.0
2023-06-04 14:10:00,212,0.0,0.0
2023-06-04 14:10:00,213,0.0,0.0
2023-06-04 14:10:00,214,0.0,0.0
2023-06-04 14:10:00,215,0.0,0.0
2023-06-04 14:10:00,216,0.0,0.0
2023-06-04 14:10:00,217,0.0,0.0
2023-06-04 14:10:00,218,27.0,20.99826
2023-06-04 14:10:00,219,0.0,0.0
2023-06-04 14:10:00,220,27.0,20.99826
2023-06-04 14:10:00,231,0.0,0.0
2023-06-04 14:10:00,232,0.0,0.0
2023-06-04 14:10:00,233,0.0,0.0
2023-06-04 14:10:00,234,0.0,0.0
2023-06-04 14:10:00,237,0.0,0.0
2023-06-04 14:10:00,238,0.0,0.0
2023-06-04 14:10:00,240,274.0,200.0
2023-06-04 14:10:00,241,140.0,100.0
2023-06-04 14:10:00,242,0.0,0.0
2023-06-04 14:10:00,243,0.0,0.0
2023-06-04 14:10:00,244,0.0,0.0
2023-06-04 14:10:00,247,0.0,0.0
2023-06-04 14:10:00,248,0.0,0.0
2023-06-04 14:10:00,249,45.366753,0.0
2023-06-04 14:10:00,250,0.0,0.0
2023-06-04 14:10:00,251,43.047581,0.0
2023-06-04 14:10:00,252,0.0,0.0
2023-06-04 14:10:00,253,0.0,0.0
2023-06-04 14:10:00,254,0.0,0.0
2023-06-04 14:10:00,255,238.0,175.010666
2023-06-04 14:10:00,256,0.0,0.0
2023-06-04 14:10:00,257,144.5,87.505333
2023-06-04 14:10:00,258,0.0,0.0
2023-06-04 14:10:00,259,0.0,0.0
2023-06-04 14:10:00,260,0.0,0.0
2023-06-04 14:10:00,264,10.0,5.000229
2023-06-04 14:10:00,265,0.0,0.0
2023-06-04 14:10:00,266,0.0,0.0
2023-06-04 14:10:00,267,0.0,0.0
2023-06-04 14:10:00,268,0.0,0.0
2023-06-04 14:10:00,269,0.0,0.0
2023-06-04 14:10:00,270,0.0,0.0
2023-06-04 14:10:00,271,0.0,0.0
2023-06-04 14:10:00,272,0.0,0.0
2023-06-04 14:10:00,273,0.0,0.0
2023-06-04 14:10:00,274,0.0,0.0
2023-06-04 14:10:00,275,0.0,0.0
2023-06-04 14:10:00,276,0.0,0.0
2023-06-04 14:10:00,277,0.0,0.0
2023-06-04 14:10:00,278,0.0,0.0
2023-06-04 14:10:00,279,0.0,0.0
2023-06-04 14:10:00,280,0.0,0.0
2023-06-04 14:10:00,281,0.0,0.0
2023-06-04 14:10:00,282,0.0,0.0
2023-06-04 14:10:00,283,0.0,0.0
2023-06-04 14:10:00,284,0.0,0.0
2023-06-04 14:10:00,285,0.0,0.0
2023-06-04 14:10:00,286,0.0,0.0
2023-06-04 14:10:00,287,0.0,0.0
2023-06-04 14:10:00,288,0.0,0.0
2023-06-04 14:10:00,289,0.0,0.0
2023-06-04 14:10:00,290,0.0,0.0
2023-06-04 14:10:00,291,0.0,0.0
2023-06-04 14:10:00,292,0.0,0.0
2023-06-04 14:10:00,293,0.0,0.0
2023-06-04 14:10:00,294,0.0,0.0
2023-06-04 14:10:00,299,0.0,0.0
2023-06-04 14:10:00,300,0.0,0.0
2023-06-04 14:10:00,301,176.0,133.0
2023-06-04 14:10:00,302,176.0,133.0
2023-06-04 14:10:00,303,0.0,0.0
2023-06-04 14:10:00,304,196.0,128.999451
2023-06-04 14:10:00,305,376.0,310.000916
2023-06-04 14:10:00,306,357.0,297.007629
2023-06-04 14:10:00,307,304.365662,207.007019
2023-06-04 14:10:00,308,0.0,0.0
2023-06-04 14:10:00,309,0.0,0.0
2023-06-04 14:10:00,310,0.0,0.0
2023-06-04 14:10:00,311,0.0,0.0
2023-06-04 14:10:00,312,0.0,0.0
2023-06-04 14:10:00,313,0.0,0.0
2023-06-04 14:10:00,314,0.0,0.0
2023-06-04 14:10:00,315,0.0,0.0
2023-06-04 14:10:00,316,0.0,0.0
2023-06-04 14:10:00,317,0.0,0.0
2023-06-04 14:10:00,318,0.0,0.0
2023-06-04 14:10:00,319,0.0,0.0
2023-06-04 14:10:00,320,0.0,0.0
2023-06-04 14:10:00,321,0.0,0.0
2023-06-04 14:10:00,322,0.0,0.0
2023-06-04 14:10:00,323,165.5,122.0
2023-06-04 14:10:00,324,165.5,122.0
2023-06-04 14:10:00,325,176.0,136.0
2023-06-04 14:10:00,326,0.0,0.0
2023-06-04 14:10:00,327,0.0,0.0
2023-06-04 14:10:00,328,0.0,0.0
2023-06-04 14:10:00,329,0.0,0.0
2023-06-04 14:10:00,330,0.0,0.0
2023-06-04 14:10:00,331,815.968628,644.669189
2023-06-04 14:10:00,332,0.0,0.0
2023-06-04 14:10:00,333,0.0,0.0
2023-06-04 14:10:00,334,0.0,0.0
2023-06-04 14:10:00,335,0.0,0.0
2023-06-04 14:10:00,336,0.0,0.0
2023-06-04 14:10:00,337,0.0,0.0
2023-06-04 14:10:00,338,0.0,0.0
2023-06-04 14:10:00,339,0.0,0.0
2023-06-04 14:10:00,340,818.0,679.696533
2023-06-04 14:10:00,341,817.0,676.502197
2023-06-04 14:10:00,342,166.0,135.0
2023-06-04 14:10:00,343,0.0,0.0
2023-06-04 14:10:00,344,0.0,0.0
2023-06-04 14:10:00,345,0.0,0.0
2023-06-04 14:10:00,346,0.0,0.0
2023-06-04 14:10:00,347,163.0,163.0
2023-06-04 14:10:00,348,0.0,0.0
2023-06-04 14:10:00,349,0.0,0.0
2023-06-04 14:10:00,350,0.0,0.0
2023-06-04 14:10:00,351,0.0,0.0
2023-06-04 14:10:00,352,0.0,0.0
2023-06-04 14:10:00,353,0.0,0.0
2023-06-04 14:10:00,354,250.0,140.0
2023-06-04 14:10:00,355,250.0,140.0
2023-06-04 14:10:00,356,25.0,10.0
2023-06-04 14:10:00,357,0.0,0.0
2023-06-04 14:10:00,358,20.000305,10.000153
2023-06-04 14:10:00,359,20.000305,10.000153
2023-06-04 14:10:00,360,0.0,0.0
2023-06-04 14:10:00,361,23.0,7.0
2023-06-04 14:10:00,362,23.0,7.0
2023-06-04 14:10:00,363,23.0,10.0
2023-06-04 14:10:00,364,961.0,747.542542
2023-06-04 14:10:00,365,0.0,0.0
2023-06-04 14:10:00,366,0.0,0.0
2023-06-04 14:10:00,367,409.612427,355.0
2023-06-04 14:10:00,368,0.0,0.0
2023-06-04 14:10:00,369,0.0,0.0
2023-06-04 14:10:00,370,0.0,0.0
2023-06-04 14:10:00,371,0.0,0.0
2023-06-04 14:10:00,372,0.0,0.0
2023-06-04 14:10:00,373,0.0,0.0
2023-06-04 14:10:00,374,0.0,0.0
2023-06-04 14:10:00,375,0.0,0.0
2023-06-04 14:10:00,376,0.0,0.0
2023-06-04 14:10:00,377,0.0,0.0
2023-06-04 14:10:00,378,0.0,0.0
2023-06-04 14:10:00,379,0.0,0.0
2023-06-04 14:10:00,380,0.0,0.0
2023-06-04 14:10:00,381,0.0,0.0
2023-06-04 14:10:00,382,0.0,0.0
2023-06-04 14:10:00,383,0.0,0.0
2023-06-04 14:10:00,384,0.0,0.0
2023-06-04 14:10:00,385,0.0,0.0
2023-06-04 14:10:00,386,269.0,189.086609
2023-06-04 14:10:00,387,137.0,102.0
2023-06-04 14:10:00,388,0.0,0.0
2023-06-04 14:10:00,389,0.0,0.0
2023-06-04 14:10:00,390,0.0,0.0
2023-06-04 14:10:00,419,286.0,160.002441
2023-06-04 14:10:00,420,286.0,160.002441
2023-06-04 14:10:00,421,267.0,160.002441
2023-06-04 14:10:00,422,251.0,186.0
2023-06-04 14:10:00,423,251.0,186.0
2023-06-04 14:10:00,432,295.0,220.0
2023-06-04 14:10:00,433,388.225372,267.0
2023-06-04 14:10:00,434,0.0,0.0
2023-06-04 14:10:00,435,0.0,0.0
2023-06-04 14:10:00,436,270.0,189.016327
2023-06-04 14:10:00,437,270.0,189.016327
2023-06-04 14:10:00,438,0.0,0.0
2023-06-04 14:10:00,439,274.0,206.0
2023-06-04 14:10:00,440,157.5,120.0
2023-06-04 14:10:00,441,157.5,120.0
2023-06-04 14:10:00,442,172.0,120.0
2023-06-04 14:10:00,443,0.0,0.0
2023-06-04 14:10:00,444,0.0,0.0
2023-06-04 14:10:00,450,219.0,170.0
2023-06-04 14:10:00,451,83.0,60.0
2023-06-04 14:10:00,452,239.0,130.094299
2023-06-04 14:10:00,453,131.0,85.0
2023-06-04 14:10:00,459,395.029846,276.0
2023-06-04 14:10:00,467,10.75862,5.000153
2023-06-04 14:10:00,468,10.75862,4.000366
2023-06-04 14:10:00,469,0.0,0.0
2023-06-04 14:10:00,471,3.853274,0.0
2023-06-04 14:10:00,472,232.0,180.0
2023-06-04 14:10:00,473,120.0,90.0
2023-06-04 14:10:00,474,236.0,180.0
2023-06-04 14:10:00,475,115.0,90.0
2023-06-04 14:10:00,477,0.0,0.0
2023-06-04 14:10:00,478,0.0,0.0
2023-06-04 14:10:00,479,0.0,0.0
2023-06-04 14:10:00,480,0.0,0.0
2023-06-04 14:10:00,481,0.0,0.0
2023-06-04 14:10:00,482,0.0,0.0
2023-06-04 14:10:00,485,0.0,0.0
2023-06-04 14:10:00,486,0.0,0.0
2023-06-04 14:10:00,487,0.0,0.0
2023-06-04 14:10:00,488,0.0,0.0
2023-06-04 14:10:00,489,1002.0,795.0
2023-06-04 14:10:00,490,1002.0,795.0
2023-06-04 14:10:00,491,969.0,791.0
2023-06-04 14:10:00,492,0.0,0.0
2023-06-04 14:10:00,493,995.0,795.0
2023-06-04 14:10:00,494,994.0,795.0
2023-06-04 14:10:00,495,300.0,200.0
2023-06-04 14:10:00,496,0.0,0.0
2023-06-04 14:10:00,497,0.0,0.0
2023-06-04 14:10:00,498,0.0,0.0
2023-06-04 14:10:00,499,346.0,265.0
2023-06-04 14:10:00,501,287.0,167.006409
2023-06-04 14:10:00,502,167.0,167.0
2023-06-04 14:10:00,503,289.0,204.0
2023-06-04 14:10:00,507,0.0,0.0
2023-06-04 14:10:00,508,0.0,0.0
2023-06-04 14:10:00,511,0.0,0.0
2023-06-04 14:10:00,512,0.0,0.0
2023-06-04 14:10:00,513,338.0,150.0
2023-06-04 14:10:00,514,128.0,120.0
2023-06-04 14:10:00,516,0.0,0.0
2023-06-04 14:10:00,521,939.0,757.892578
2023-06-04 14:10:00,522,0.0,0.0
2023-06-04 14:10:00,523,0.0,0.0
2023-06-04 14:10:00,524,0.0,0.0
2023-06-04 14:10:00,525,0.0,0.0
2023-06-04 14:10:00,526,0.0,0.0
2023-06-04 14:10:00,527,1357.0,1058.099976
2023-06-04 14:10:00,528,131.0,131.0
2023-06-04 14:10:00,529,0.0,0.0
2023-06-04 14:10:00,530,994.0,756.146729
2023-06-04 14:10:00,533,0.0,0.0
2023-06-04 14:10:00,534,0.0,0.0
2023-06-04 14:10:00,535,0.0,0.0
2023-06-04 14:10:00,536,0.0,0.0
2023-06-04 14:10:00,537,0.0,0.0
2023-06-04 14:10:00,538,0.0,0.0
2023-06-04 14:10:00,539,19.827005,0.0
2023-06-04 14:10:00,540,0.0,0.0
2023-06-04 14:10:00,541,0.0,0.0
2023-06-04 14:10:00,542,0.0,0.0
2023-06-04 14:10:00,544,0.0,0.0
2023-06-04 14:10:00,545,1012.0,795.0
2023-06-04 14:10:00,546,350.0,200.0
2023-06-04 14:10:00,547,397.0,200.0
2023-06-04 14:10:00,548,302.0,242.0
2023-06-04 14:10:00,549,0.0,0.0
2023-06-04 14:10:00,550,0.0,0.0
2023-06-04 14:10:00,552,0.0,0.0
2023-06-04 14:10:00,553,0.0,0.0
2023-06-04 14:15:00,1,0.0,0.0
2023-06-04 14:15:00,2,0.0,0.0
2023-06-04 14:15:00,3,0.0,0.0
2023-06-04 14:15:00,4,380.869781,364.991486
2023-06-04 14:15:00,5,0.0,0.0
2023-06-04 14:15:00,6,0.0,0.0
2023-06-04 14:15:00,7,0.0,0.0
2023-06-04 14:15:00,8,0.0,0.0
2023-06-04 14:15:00,9,0.0,0.0
2023-06-04 14:15:00,10,442.143677,364.371613
2023-06-04 14:15:00,11,350.0,200.0
2023-06-04 14:15:00,12,0.0,0.0
2023-06-04 14:15:00,15,0.0,0.0
2023-06-04 14:15:00,16,0.0,0.0
2023-06-04 14:15:00,17,0.0,0.0
2023-06-04 14:15:00,18,390.095825,379.968414
2023-06-04 14:15:00,27,615.0,615.0
2023-06-04 14:15:00,28,612.0,612.0
2023-06-04 14:15:00,29,612.0,612.0
2023-06-04 14:15:00,33,0.0,0.0
2023-06-04 14:15:00,36,998.0,795.0
2023-06-04 14:15:00,37,991.0,795.0
2023-06-04 14:15:00,43,87.154137,0.0
2023-06-04 14:15:00,46,468.598694,445.009064
2023-06-04 14:15:00,47,0.0,0.0
2023-06-04 14:15:00,48,0.0,0.0
2023-06-04 14:15:00,49,0.0,0.0
2023-06-04 14:15:00,50,0.0,0.0
2023-06-04 14:15:00,51,463.0,405.012726
2023-06-04 14:15:00,52,0.0,0.0
2023-06-04 14:15:00,53,0.0,0.0
2023-06-04 14:15:00,54,0.0,0.0
2023-06-04 14:15:00,55,0.0,0.0
2023-06-04 14:15:00,56,0.0,0.0
2023-06-04 14:15:00,57,0.0,0.0
2023-06-04 14:15:00,58,0.0,0.0
2023-06-04 14:15:00,59,0.0,0.0
2023-06-04 14:15:00,60,0.0,0.0
2023-06-04 14:15:00,61,463.0,280.0
2023-06-04 14:15:00,62,0.0,0.0
2023-06-04 14:15:00,63,0.0,0.0
2023-06-04 14:15:00,64,0.0,0.0
2023-06-04 14:15:00,65,0.0,0.0
2023-06-04 14:15:00,66,338.013092,280.0
2023-06-04 14:15:00,67,0.0,0.0
2023-06-04 14:15:00,68,0.0,0.0
2023-06-04 14:15:00,69,0.0,0.0
2023-06-04 14:15:00,70,930.0,810.644043
2023-06-04 14:15:00,71,0.0,0.0
2023-06-04 14:15:00,72,0.0,0.0
2023-06-04 14:15:00,73,0.0,0.0
2023-06-04 14:15:00,74,0.0,0.0
2023-06-04 14:15:00,75,0.0,0.0
2023-06-04 14:15:00,76,0.0,0.0
2023-06-04 14:15:00,77,0.0,0.0
2023-06-04 14:15:00,78,0.0,0.0
2023-06-04 14:15:00,79,0.0,0.0
2023-06-04 14:15:00,80,0.0,0.0
2023-06-04 14:15:00,83,388.356873,350.326019
2023-06-04 14:15:00,84,0.0,0.0
2023-06-04 14:15:00,85,0.0,0.0
2023-06-04 14:15:00,86,0.0,0.0
2023-06-04 14:15:00,87,0.0,0.0
2023-06-04 14:15:00,88,0.0,0.0
2023-06-04 14:15:00,89,0.0,0.0
2023-06-04 14:15:00,90,0.0,0.0
2023-06-04 14:15:00,91,0.0,0.0
2023-06-04 14:15:00,92,947.077881,755.711609
2023-06-04 14:15:00,95,0.0,0.0
2023-06-04 14:15:00,96,0.0,0.0
2023-06-04 14:15:00,97,0.0,0.0
2023-06-04 14:15:00,98,0.0,0.0
2023-06-04 14:15:00,99,0.0,0.0
2023-06-04 14:15:00,100,0.0,0.0
2023-06-04 14:15:00,101,0.0,0.0
2023-06-04 14:15:00,102,0.0,0.0
2023-06-04 14:15:00,103,0.0,0.0
2023-06-04 14:15:00,104,0.0,0.0
2023-06-04 14:15:00,105,0.0,0.0
2023-06-04 14:15:00,106,0.0,0.0
2023-06-04 14:15:00,107,0.0,0.0
2023-06-04 14:15:00,108,0.0,0.0
2023-06-04 14:15:00,112,0.0,0.0
2023-06-04 14:15:00,113,0.0,0.0
2023-06-04 14:15:00,114,0.0,0.0
2023-06-04 14:15:00,115,0.0,0.0
2023-06-04 14:15:00,116,879.317322,750.045654
2023-06-04 14:15:00,117,0.0,0.0
2023-06-04 14:15:00,118,0.0,0.0
2023-06-04 14:15:00,119,100.0,60.000153
2023-06-04 14:15:00,120,0.0,0.0
2023-06-04 14:15:00,126,0.0,0.0
2023-06-04 14:15:00,127,0.0,0.0
2023-06-04 14:15:00,128,1002.0,750.0
2023-06-04 14:15:00,129,999.0,750.0
2023-06-04 14:15:00,130,0.0,0.0
2023-06-04 14:15:00,131,990.0,718.0
2023-06-04 14:15:00,132,954.0,758.0
2023-06-04 14:15:00,133,976.0,755.0
2023-06-04 14:15:00,134,0.0,0.0
2023-06-04 14:15:00,135,262.426605,210.0
2023-06-04 14:15:00,136,154.5,109.996994
2023-06-04 14:15:00,137,154.5,109.996994
2023-06-04 14:15:00,138,178.0,118.0
2023-06-04 14:15:00,139,0.0,0.0
2023-06-04 14:15:00,140,0.0,0.0
2023-06-04 14:15:00,141,0.0,0.0
2023-06-04 14:15:00,142,161.0,88.0
2023-06-04 14:15:00,143,161.0,88.907463
2023-06-04 14:15:00,144,174.0,104.0
2023-06-04 14:15:00,145,0.0,0.0
2023-06-04 14:15:00,146,43.566998,0.0
2023-06-04 14:15:00,147,18.223198,0.0
2023-06-04 14:15:00,150,0.0,0.0
2023-06-04 14:15:00,151,0.0,0.0
2023-06-04 14:15:00,152,0.0,0.0
2023-06-04 14:15:00,153,0.0,0.0
2023-06-04 14:15:00,154,230.0,145.000275
2023-06-04 14:15:00,155,121.0,72.500137
2023-06-04 14:15:00,156,387.0,350.0
2023-06-04 14:15:00,158,0.0,0.0
2023-06-04 14:15:00,159,0.0,0.0
2023-06-04 14:15:00,160,0.0,0.0
2023-06-04 14:15:00,161,0.0,0.0
2023-06-04 14:15:00,162,300.0,220.0
2023-06-04 14:15:00,166,0.0,0.0
2023-06-04 14:15:00,167,0.0,0.0
2023-06-04 14:15:00,168,0.0,0.0
2023-06-04 14:15:00,169,0.0,0.0
2023-06-04 14:15:00,170,0.0,0.0
2023-06-04 14:15:00,171,0.0,0.0
2023-06-04 14:15:00,172,0.0,0.0
2023-06-04 14:15:00,173,0.0,0.0
2023-06-04 14:15:00,174,0.0,0.0
2023-06-04 14:15:00,175,0.0,0.0
2023-06-04 14:15:00,176,282.0,162.0
2023-06-04 14:15:00,177,147.0,108.0
2023-06-04 14:15:00,178,0.0,0.0
2023-06-04 14:15:00,179,0.0,0.0
2023-06-04 14:15:00,180,0.0,0.0
2023-06-04 14:15:00,181,0.0,0.0
2023-06-04 14:15:00,182,0.0,0.0
2023-06-04 14:15:00,183,0.0,0.0
2023-06-04 14:15:00,184,0.0,0.0
2023-06-04 14:15:00,185,0.0,0.0
2023-06-04 14:15:00,186,0.0,0.0
2023-06-04 14:15:00,187,0.0,0.0
2023-06-04 14:15:00,188,0.0,0.0
2023-06-04 14:15:00,189,0.0,0.0
2023-06-04 14:15:00,190,1000.0,795.0
2023-06-04 14:15:00,191,1000.0,795.0
2023-06-04 14:15:00,193,12.860812,11.999903
2023-06-04 14:15:00,194,0.0,0.0
2023-06-04 14:15:00,195,26.30621,10.0
2023-06-04 14:15:00,196,0.0,0.0
2023-06-04 14:15:00,197,0.0,0.0
2023-06-04 14:15:00,198,0.0,0.0
2023-06-04 14:15:00,200,0.0,0.0
2023-06-04 14:15:00,207,0.0,0.0
2023-06-04 14:15:00,208,0.0,0.0
2023-06-04 14:15:00,209,0.0,0.0
2023-06-04 14:15:00,210,0.0,0.0
2023-06-04 14:15:00,211,0.0,0.0
2023-06-04 14:15:00,212,0.0,0.0
2023-06-04 14:15:00,213,0.0,0.0
2023-06-04 14:15:00,214,0.0,0.0
2023-06-04 14:15:00,215,0.0,0.0
2023-06-04 14:15:00,216,0.0,0.0
2023-06-04 14:15:00,217,0.0,0.0
2023-06-04 14:15:00,218,27.0,20.99826
2023-06-04 14:15:00,219,0.0,0.0
2023-06-04 14:15:00,220,27.0,20.99826
2023-06-04 14:15:00,231,0.0,0.0
2023-06-04 14:15:00,232,0.0,0.0
2023-06-04 14:15:00,233,0.0,0.0
2023-06-04 14:15:00,234,0.0,0.0
2023-06-04 14:15:00,237,0.0,0.0
2023-06-04 14:15:00,238,0.0,0.0
2023-06-04 14:15:00,240,274.0,200.0
2023-06-04 14:15:00,241,140.0,100.0
2023-06-04 14:15:00,242,0.0,0.0
2023-06-04 14:15:00,243,0.0,0.0
2023-06-04 14:15:00,244,0.0,0.0
2023-06-04 14:15:00,247,0.0,0.0
2023-06-04 14:15:00,248,0.0,0.0
2023-06-04 14:15:00,249,46.35017,0.0
2023-06-04 14:15:00,250,0.0,0.0
2023-06-04 14:15:00,251,44.377159,0.0
2023-06-04 14:15:00,252,0.0,0.0
2023-06-04 14:15:00,253,0.0,0.0
2023-06-04 14:15:00,254,0.0,0.0
2023-06-04 14:15:00,255,238.0,175.010666
2023-06-04 14:15:00,256,0.0,0.0
2023-06-04 14:15:00,257,144.5,87.505333
2023-06-04 14:15:00,258,0.0,0.0
2023-06-04 14:15:00,259,0.0,0.0
2023-06-04 14:15:00,260,0.0,0.0
2023-06-04 14:15:00,264,10.0,5.000229
2023-06-04 14:15:00,265,0.0,0.0
2023-06-04 14:15:00,266,0.0,0.0
2023-06-04 14:15:00,267,0.0,0.0
2023-06-04 14:15:00,268,0.0,0.0
2023-06-04 14:15:00,269,0.0,0.0
2023-06-04 14:15:00,270,0.0,0.0
2023-06-04 14:15:00,271,0.0,0.0
2023-06-04 14:15:00,272,0.0,0.0
2023-06-04 14:15:00,273,0.0,0.0
2023-06-04 14:15:00,274,0.0,0.0
2023-06-04 14:15:00,275,0.0,0.0
2023-06-04 14:15:00,276,0.0,0.0
2023-06-04 14:15:00,277,0.0,0.0
2023-06-04 14:15:00,278,0.0,0.0
2023-06-04 14:15:00,279,0.0,0.0
2023-06-04 14:15:00,280,0.0,0.0
2023-06-04 14:15:00,281,0.0,0.0
2023-06-04 14:15:00,282,0.0,0.0
2023-06-04 14:15:00,283,0.0,0.0
2023-06-04 14:15:00,284,0.0,0.0
2023-06-04 14:15:00,285,0.0,0.0
2023-06-04 14:15:00,286,0.0,0.0
2023-06-04 14:15:00,287,0.0,0.0
2023-06-04 14:15:00,288,0.0,0.0
2023-06-04 14:15:00,289,0.0,0.0
2023-06-04 14:15:00,290,0.0,0.0
2023-06-04 14:15:00,291,0.0,0.0
2023-06-04 14:15:00,292,0.0,0.0
2023-06-04 14:15:00,293,0.0,0.0
2023-06-04 14:15:00,294,0.0,0.0
2023-06-04 14:15:00,299,0.0,0.0
2023-06-04 14:15:00,300,0.0,0.0
2023-06-04 14:15:00,301,176.0,133.0
2023-06-04 14:15:00,302,176.0,133.0
2023-06-04 14:15:00,303,0.0,0.0
2023-06-04 14:15:00,304,196.0,128.999451
2023-06-04 14:15:00,305,376.0,310.000916
2023-06-04 14:15:00,306,357.0,297.007629
2023-06-04 14:15:00,307,303.8078,207.007019
2023-06-04 14:15:00,308,0.0,0.0
2023-06-04 14:15:00,309,0.0,0.0
2023-06-04 14:15:00,310,0.0,0.0
2023-06-04 14:15:00,311,0.0,0.0
2023-06-04 14:15:00,312,0.0,0.0
2023-06-04 14:15:00,313,0.0,0.0
2023-06-04 14:15:00,314,0.0,0.0
2023-06-04 14:15:00,315,0.0,0.0
2023-06-04 14:15:00,316,0.0,0.0
2023-06-04 14:15:00,317,0.0,0.0
2023-06-04 14:15:00,318,0.0,0.0
2023-06-04 14:15:00,319,0.0,0.0
2023-06-04 14:15:00,320,0.0,0.0
2023-06-04 14:15:00,321,0.0,0.0
2023-06-04 14:15:00,322,0.0,0.0
2023-06-04 14:15:00,323,165.5,122.0
2023-06-04 14:15:00,324,165.5,122.0
2023-06-04 14:15:00,325,176.0,136.0
2023-06-04 14:15:00,326,0.0,0.0
2023-06-04 14:15:00,327,0.0,0.0
2023-06-04 14:15:00,328,0.0,0.0
2023-06-04 14:15:00,329,0.0,0.0
2023-06-04 14:15:00,330,0.0,0.0
2023-06-04 14:15:00,331,815.968628,644.669189
2023-06-04 14:15:00,332,0.0,0.0
2023-06-04 14:15:00,333,0.0,0.0
2023-06-04 14:15:00,334,0.0,0.0
2023-06-04 14:15:00,335,0.0,0.0
2023-06-04 14:15:00,336,0.0,0.0
2023-06-04 14:15:00,337,0.0,0.0
2023-06-04 14:15:00,338,0.0,0.0
2023-06-04 14:15:00,339,0.0,0.0
2023-06-04 14:15:00,340,818.0,679.53064
2023-06-04 14:15:00,341,817.0,676.170288
2023-06-04 14:15:00,342,166.0,135.0
2023-06-04 14:15:00,343,0.0,0.0
2023-06-04 14:15:00,344,0.0,0.0
2023-06-04 14:15:00,345,0.0,0.0
2023-06-04 14:15:00,346,0.0,0.0
2023-06-04 14:15:00,347,163.0,163.0
2023-06-04 14:15:00,348,0.0,0.0
2023-06-04 14:15:00,349,0.0,0.0
2023-06-04 14:15:00,350,0.0,0.0
2023-06-04 14:15:00,351,0.0,0.0
2023-06-04 14:15:00,352,0.0,0.0
2023-06-04 14:15:00,353,0.0,0.0
2023-06-04 14:15:00,354,250.0,140.0
2023-06-04 14:15:00,355,250.0,140.0
2023-06-04 14:15:00,356,25.0,10.0
2023-06-04 14:15:00,357,0.0,0.0
2023-06-04 14:15:00,358,20.000305,10.000153
2023-06-04 14:15:00,359,20.000305,10.000153
2023-06-04 14:15:00,360,0.0,0.0
2023-06-04 14:15:00,361,23.0,7.0
2023-06-04 14:15:00,362,23.0,7.0
2023-06-04 14:15:00,363,23.0,10.0
2023-06-04 14:15:00,364,961.0,751.142456
2023-06-04 14:15:00,365,0.0,0.0
2023-06-04 14:15:00,366,0.0,0.0
2023-06-04 14:15:00,367,408.612671,355.0
2023-06-04 14:15:00,368,0.0,0.0
2023-06-04 14:15:00,369,0.0,0.0
2023-06-04 14:15:00,370,0.0,0.0
2023-06-04 14:15:00,371,0.0,0.0
2023-06-04 14:15:00,372,0.0,0.0
2023-06-04 14:15:00,373,0.0,0.0
2023-06-04 14:15:00,374,0.0,0.0
2023-06-04 14:15:00,375,0.0,0.0
2023-06-04 14:15:00,376,0.0,0.0
2023-06-04 14:15:00,377,0.0,0.0
2023-06-04 14:15:00,378,0.0,0.0
2023-06-04 14:15:00,379,0.0,0.0
2023-06-04 14:15:00,380,0.0,0.0
2023-06-04 14:15:00,381,0.0,0.0
2023-06-04 14:15:00,382,0.0,0.0
2023-06-04 14:15:00,383,0.0,0.0
2023-06-04 14:15:00,384,0.0,0.0
2023-06-04 14:15:00,385,0.0,0.0
2023-06-04 14:15:00,386,269.0,188.583069
2023-06-04 14:15:00,387,137.0,102.0
2023-06-04 14:15:00,388,0.0,0.0
2023-06-04 14:15:00,389,0.0,0.0
2023-06-04 14:15:00,390,0.0,0.0
2023-06-04 14:15:00,419,286.0,160.002441
2023-06-04 14:15:00,420,286.0,160.002441
2023-06-04 14:15:00,421,267.0,160.002441
2023-06-04 14:15:00,422,251.0,186.0
2023-06-04 14:15:00,423,251.0,186.0
2023-06-04 14:15:00,432,295.0,220.0
2023-06-04 14:15:00,433,387.813873,267.0
2023-06-04 14:15:00,434,0.0,0.0
2023-06-04 14:15:00,435,0.0,0.0
2023-06-04 14:15:00,436,270.0,189.016327
2023-06-04 14:15:00,437,270.0,189.016327
2023-06-04 14:15:00,438,0.0,0.0
2023-06-04 14:15:00,439,274.0,206.0
2023-06-04 14:15:00,440,157.5,120.0
2023-06-04 14:15:00,441,157.5,120.0
2023-06-04 14:15:00,442,172.0,120.0
2023-06-04 14:15:00,443,0.0,0.0
2023-06-04 14:15:00,444,0.0,0.0
2023-06-04 14:15:00,450,219.0,170.0
2023-06-04 14:15:00,451,83.0,60.0
2023-06-04 14:15:00,452,239.0,130.094299
2023-06-04 14:15:00,453,131.0,85.0
2023-06-04 14:15:00,459,394.375549,276.0
2023-06-04 14:15:00,467,10.75862,5.000153
2023-06-04 14:15:00,468,10.75862,4.000366
2023-06-04 14:15:00,469,0.0,0.0
2023-06-04 14:15:00,471,3.930157,0.0
2023-06-04 14:15:00,472,232.0,180.0
2023-06-04 14:15:00,473,120.0,90.0
2023-06-04 14:15:00,474,236.0,180.0
2023-06-04 14:15:00,475,115.0,90.0
2023-06-04 14:15:00,477,0.0,0.0
2023-06-04 14:15:00,478,0.0,0.0
2023-06-04 14:15:00,479,0.0,0.0
2023-06-04 14:15:00,480,0.0,0.0
2023-06-04 14:15:00,481,0.0,0.0
2023-06-04 14:15:00,482,0.0,0.0
2023-06-04 14:15:00,485,0.0,0.0
2023-06-04 14:15:00,486,0.0,0.0
2023-06-04 14:15:00,487,0.0,0.0
2023-06-04 14:15:00,488,0.0,0.0
2023-06-04 14:15:00,489,1002.0,795.0
2023-06-04 14:15:00,490,1002.0,795.0
2023-06-04 14:15:00,491,969.0,791.0
2023-06-04 14:15:00,492,0.0,0.0
2023-06-04 14:15:00,493,995.0,795.0
2023-06-04 14:15:00,494,994.0,795.0
2023-06-04 14:15:00,495,300.0,200.0
2023-06-04 14:15:00,496,0.0,0.0
2023-06-04 14:15:00,497,0.0,0.0
2023-06-04 14:15:00,498,0.0,0.0
2023-06-04 14:15:00,499,346.0,265.0
2023-06-04 14:15:00,501,287.0,167.006409
2023-06-04 14:15:00,502,167.0,167.0
2023-06-04 14:15:00,503,289.0,204.0
2023-06-04 14:15:00,507,0.0,0.0
2023-06-04 14:15:00,508,0.0,0.0
2023-06-04 14:15:00,511,0.0,0.0
2023-06-04 14:15:00,512,0.0,0.0
2023-06-04 14:15:00,513,338.0,150.0
2023-06-04 14:15:00,514,128.0,120.0
2023-06-04 14:15:00,516,0.0,0.0
2023-06-04 14:15:00,521,939.0,770.036255
2023-06-04 14:15:00,522,0.0,0.0
2023-06-04 14:15:00,523,0.0,0.0
2023-06-04 14:15:00,524,0.0,0.0
2023-06-04 14:15:00,525,0.0,0.0
2023-06-04 14:15:00,526,0.0,0.0
2023-06-04 14:15:00,527,1357.0,1058.099976
2023-06-04 14:15:00,528,131.0,131.0
2023-06-04 14:15:00,529,0.0,0.0
2023-06-04 14:15:00,530,994.0,775.81604
2023-06-04 14:15:00,533,0.0,0.0
2023-06-04 14:15:00,534,0.0,0.0
2023-06-04 14:15:00,535,0.0,0.0
2023-06-04 14:15:00,536,0.0,0.0
2023-06-04 14:15:00,537,0.0,0.0
2023-06-04 14:15:00,538,0.0,0.0
2023-06-04 14:15:00,539,47.255013,0.0
2023-06-04 14:15:00,540,0.0,0.0
2023-06-04 14:15:00,541,0.0,0.0
2023-06-04 14:15:00,542,0.0,0.0
2023-06-04 14:15:00,544,0.0,0.0
2023-06-04 14:15:00,545,1012.0,795.0
2023-06-04 14:15:00,546,350.0,200.0
2023-06-04 14:15:00,547,397.0,200.0
2023-06-04 14:15:00,548,302.0,242.0
2023-06-04 14:15:00,549,0.0,0.0
2023-06-04 14:15:00,550,0.0,0.0
2023-06-04 14:15:00,552,0.0,0.0
2023-06-04 14:15:00,553,0.0,0.0
2023-06-04 14:20:00,1,0.0,0.0
2023-06-04 14:20:00,2,0.0,0.0
2023-06-04 14:20:00,3,0.0,0.0
2023-06-04 14:20:00,4,375.480988,364.991486
2023-06-04 14:20:00,5,0.0,0.0
2023-06-04 14:20:00,6,0.0,0.0
2023-06-04 14:20:00,7,0.0,0.0
2023-06-04 14:20:00,8,0.0,0.0
2023-06-04 14:20:00,9,0.0,0.0
2023-06-04 14:20:00,10,440.387451,364.32193
2023-06-04 14:20:00,11,350.0,200.0
2023-06-04 14:20:00,12,0.0,0.0
2023-06-04 14:20:00,15,0.0,0.0
2023-06-04 14:20:00,16,0.0,0.0
2023-06-04 14:20:00,17,0.0,0.0
2023-06-04 14:20:00,18,379.968414,379.968414
2023-06-04 14:20:00,27,615.0,615.0
2023-06-04 14:20:00,28,612.0,612.0
2023-06-04 14:20:00,29,612.0,612.0
2023-06-04 14:20:00,33,0.0,0.0
2023-06-04 14:20:00,36,998.0,795.0
2023-06-04 14:20:00,37,991.0,795.0
2023-06-04 14:20:00,43,357.0,281.0
2023-06-04 14:20:00,46,471.529358,445.009064
2023-06-04 14:20:00,47,0.0,0.0
2023-06-04 14:20:00,48,0.0,0.0
2023-06-04 14:20:00,49,0.0,0.0
2023-06-04 14:20:00,50,0.0,0.0
2023-06-04 14:20:00,51,405.012726,405.012726
2023-06-04 14:20:00,52,0.0,0.0
2023-06-04 14:20:00,53,0.0,0.0
2023-06-04 14:20:00,54,0.0,0.0
2023-06-04 14:20:00,55,0.0,0.0
2023-06-04 14:20:00,56,0.0,0.0
2023-06-04 14:20:00,57,0.0,0.0
2023-06-04 14:20:00,58,0.0,0.0
2023-06-04 14:20:00,59,0.0,0.0
2023-06-04 14:20:00,60,0.0,0.0
2023-06-04 14:20:00,61,463.0,280.0
2023-06-04 14:20:00,62,0.0,0.0
2023-06-04 14:20:00,63,0.0,0.0
2023-06-04 14:20:00,64,0.0,0.0
2023-06-04 14:20:00,65,0.0,0.0
2023-06-04 14:20:00,66,280.0,280.0
2023-06-04 14:20:00,67,0.0,0.0
2023-06-04 14:20:00,68,0.0,0.0
2023-06-04 14:20:00,69,0.0,0.0
2023-06-04 14:20:00,70,930.0,810.815674
2023-06-04 14:20:00,71,0.0,0.0
2023-06-04 14:20:00,72,0.0,0.0
2023-06-04 14:20:00,73,0.0,0.0
2023-06-04 14:20:00,74,0.0,0.0
2023-06-04 14:20:00,75,0.0,0.0
2023-06-04 14:20:00,76,0.0,0.0
2023-06-04 14:20:00,77,0.0,0.0
2023-06-04 14:20:00,78,0.0,0.0
2023-06-04 14:20:00,79,0.0,0.0
2023-06-04 14:20:00,80,0.0,0.0
2023-06-04 14:20:00,83,350.326019,350.326019
2023-06-04 14:20:00,84,0.0,0.0
2023-06-04 14:20:00,85,0.0,0.0
2023-06-04 14:20:00,86,0.0,0.0
2023-06-04 14:20:00,87,0.0,0.0
2023-06-04 14:20:00,88,0.0,0.0
2023-06-04 14:20:00,89,0.0,0.0
2023-06-04 14:20:00,90,0.0,0.0
2023-06-04 14:20:00,91,0.0,0.0
2023-06-04 14:20:00,92,746.662842,746.662842
2023-06-04 14:20:00,95,0.0,0.0
2023-06-04 14:20:00,96,0.0,0.0
2023-06-04 14:20:00,97,0.0,0.0
2023-06-04 14:20:00,98,0.0,0.0
2023-06-04 14:20:00,99,0.0,0.0
2023-06-04 14:20:00,100,0.0,0.0
2023-06-04 14:20:00,101,0.0,0.0
2023-06-04 14:20:00,102,0.0,0.0
2023-06-04 14:20:00,103,0.0,0.0
2023-06-04 14:20:00,104,0.0,0.0
2023-06-04 14:20:00,105,0.0,0.0
2023-06-04 14:20:00,106,0.0,0.0
2023-06-04 14:20:00,107,0.0,0.0
2023-06-04 14:20:00,108,0.0,0.0
2023-06-04 14:20:00,112,0.0,0.0
2023-06-04 14:20:00,113,0.0,0.0
2023-06-04 14:20:00,114,0.0,0.0
2023-06-04 14:20:00,115,0.0,0.0
2023-06-04 14:20:00,116,846.108398,750.045654
2023-06-04 14:20:00,117,0.0,0.0
2023-06-04 14:20:00,118,0.0,0.0
2023-06-04 14:20:00,119,100.0,60.000153
2023-06-04 14:20:00,120,0.0,0.0
2023-06-04 14:20:00,126,0.0,0.0
2023-06-04 14:20:00,127,0.0,0.0
2023-06-04 14:20:00,128,1002.0,750.0
2023-06-04 14:20:00,129,999.0,750.0
2023-06-04 14:20:00,130,0.0,0.0
2023-06-04 14:20:00,131,990.0,718.0
2023-06-04 14:20:00,132,954.0,758.0
2023-06-04 14:20:00,133,976.0,755.0
2023-06-04 14:20:00,134,0.0,0.0
2023-06-04 14:20:00,135,263.657898,210.0
2023-06-04 14:20:00,136,154.5,109.996994
2023-06-04 14:20:00,137,154.5,109.996994
2023-06-04 14:20:00,138,178.0,118.0
2023-06-04 14:20:00,139,0.0,0.0
2023-06-04 14:20:00,140,0.0,0.0
2023-06-04 14:20:00,141,0.0,0.0
2023-06-04 14:20:00,142,161.0,88.0
2023-06-04 14:20:00,143,161.0,88.907463
2023-06-04 14:20:00,144,174.0,104.0
2023-06-04 14:20:00,145,0.0,0.0
2023-06-04 14:20:00,146,46.60305,0.0
2023-06-04 14:20:00,147,20.646881,0.0
2023-06-04 14:20:00,150,0.0,0.0
2023-06-04 14:20:00,151,0.0,0.0
2023-06-04 14:20:00,152,0.0,0.0
2023-06-04 14:20:00,153,0.0,0.0
2023-06-04 14:20:00,154,230.0,145.000275
2023-06-04 14:20:00,155,121.0,72.500137
2023-06-04 14:20:00,156,387.0,350.0
2023-06-04 14:20:00,158,0.0,0.0
2023-06-04 14:20:00,159,0.0,0.0
2023-06-04 14:20:00,160,0.0,0.0
2023-06-04 14:20:00,161,0.0,0.0
2023-06-04 14:20:00,162,300.0,220.0
2023-06-04 14:20:00,166,0.0,0.0
2023-06-04 14:20:00,167,0.0,0.0
2023-06-04 14:20:00,168,0.0,0.0
2023-06-04 14:20:00,169,0.0,0.0
2023-06-04 14:20:00,170,0.0,0.0
2023-06-04 14:20:00,171,0.0,0.0
2023-06-04 14:20:00,172,0.0,0.0
2023-06-04 14:20:00,173,0.0,0.0
2023-06-04 14:20:00,174,0.0,0.0
2023-06-04 14:20:00,175,0.0,0.0
2023-06-04 14:20:00,176,282.0,162.0
2023-06-04 14:20:00,177,147.0,108.0
2023-06-04 14:20:00,178,0.0,0.0
2023-06-04 14:20:00,179,0.0,0.0
2023-06-04 14:20:00,180,0.0,0.0
2023-06-04 14:20:00,181,0.0,0.0
2023-06-04 14:20:00,182,0.0,0.0
2023-06-04 14:20:00,183,0.0,0.0
2023-06-04 14:20:00,184,0.0,0.0
2023-06-04 14:20:00,185,0.0,0.0
2023-06-04 14:20:00,186,0.0,0.0
2023-06-04 14:20:00,187,0.0,0.0
2023-06-04 14:20:00,188,0.0,0.0
2023-06-04 14:20:00,189,0.0,0.0
2023-06-04 14:20:00,190,1000.0,795.0
2023-06-04 14:20:00,191,1000.0,795.0
2023-06-04 14:20:00,193,12.860812,11.999903
2023-06-04 14:20:00,194,0.0,0.0
2023-06-04 14:20:00,195,26.30621,10.0
2023-06-04 14:20:00,196,0.0,0.0
2023-06-04 14:20:00,197,0.0,0.0
2023-06-04 14:20:00,198,0.0,0.0
2023-06-04 14:20:00,200,0.0,0.0
2023-06-04 14:20:00,207,0.0,0.0
2023-06-04 14:20:00,208,0.0,0.0
2023-06-04 14:20:00,209,0.0,0.0
2023-06-04 14:20:00,210,0.0,0.0
2023-06-04 14:20:00,211,0.0,0.0
2023-06-04 14:20:00,212,0.0,0.0
2023-06-04 14:20:00,213,0.0,0.0
2023-06-04 14:20:00,214,0.0,0.0
2023-06-04 14:20:00,215,0.0,0.0
2023-06-04 14:20:00,216,0.0,0.0
2023-06-04 14:20:00,217,0.0,0.0
2023-06-04 14:20:00,218,27.0,20.99826
2023-06-04 14:20:00,219,0.0,0.0
2023-06-04 14:20:00,220,27.0,20.99826
2023-06-04 14:20:00,231,0.0,0.0
2023-06-04 14:20:00,232,0.0,0.0
2023-06-04 14:20:00,233,0.0,0.0
2023-06-04 14:20:00,234,0.0,0.0
2023-06-04 14:20:00,237,0.0,0.0
2023-06-04 14:20:00,238,0.0,0.0
2023-06-04 14:20:00,240,274.0,200.0
2023-06-04 14:20:00,241,140.0,100.0
2023-06-04 14:20:00,242,0.0,0.0
2023-06-04 14:20:00,243,0.0,0.0
2023-06-04 14:20:00,244,0.0,0.0
2023-06-04 14:20:00,247,0.0,0.0
2023-06-04 14:20:00,248,0.0,0.0
2023-06-04 14:20:00,249,42.827374,0.0
2023-06-04 14:20:00,250,0.0,0.0
2023-06-04 14:20:00,251,40.405704,0.0
2023-06-04 14:20:00,252,0.0,0.0
2023-06-04 14:20:00,253,0.0,0.0
2023-06-04 14:20:00,254,0.0,0.0
2023-06-04 14:20:00,255,238.0,175.010666
2023-06-04 14:20:00,256,0.0,0.0
2023-06-04 14:20:00,257,144.5,87.505333
2023-06-04 14:20:00,258,0.0,0.0
2023-06-04 14:20:00,259,0.0,0.0
2023-06-04 14:20:00,260,0.0,0.0
2023-06-04 14:20:00,264,10.0,5.000229
2023-06-04 14:20:00,265,0.0,0.0
2023-06-04 14:20:00,266,0.0,0.0
2023-06-04 14:20:00,267,0.0,0.0
2023-06-04 14:20:00,268,0.0,0.0
2023-06-04 14:20:00,269,0.0,0.0
2023-06-04 14:20:00,270,0.0,0.0
2023-06-04 14:20:00,271,0.0,0.0
2023-06-04 14:20:00,272,0.0,0.0
2023-06-04 14:20:00,273,0.0,0.0
2023-06-04 14:20:00,274,0.0,0.0
2023-06-04 14:20:00,275,0.0,0.0
2023-06-04 14:20:00,276,0.0,0.0
2023-06-04 14:20:00,277,0.0,0.0
2023-06-04 14:20:00,278,0.0,0.0
2023-06-04 14:20:00,279,0.0,0.0
2023-06-04 14:20:00,280,0.0,0.0
2023-06-04 14:20:00,281,0.0,0.0
2023-06-04 14:20:00,282,0.0,0.0
2023-06-04 14:20:00,283,0.0,0.0
2023-06-04 14:20:00,284,0.0,0.0
2023-06-04 14:20:00,285,0.0,0.0
2023-06-04 14:20:00,286,0.0,0.0
2023-06-04 14:20:00,287,0.0,0.0
2023-06-04 14:20:00,288,0.0,0.0
2023-06-04 14:20:00,289,0.0,0.0
2023-06-04 14:20:00,290,0.0,0.0
2023-06-04 14:20:00,291,0.0,0.0
2023-06-04 14:20:00,292,0.0,0.0
2023-06-04 14:20:00,293,0.0,0.0
2023-06-04 14:20:00,294,0.0,0.0
2023-06-04 14:20:00,299,0.0,0.0
2023-06-04 14:20:00,300,0.0,0.0
2023-06-04 14:20:00,301,176.0,133.0
2023-06-04 14:20:00,302,176.0,133.0
2023-06-04 14:20:00,303,0.0,0.0
2023-06-04 14:20:00,304,196.0,128.999451
2023-06-04 14:20:00,305,376.0,310.000916
2023-06-04 14:20:00,306,357.0,297.007629
2023-06-04 14:20:00,307,296.009827,207.007019
2023-06-04 14:20:00,308,0.0,0.0
2023-06-04 14:20:00,309,0.0,0.0
2023-06-04 14:20:00,310,0.0,0.0
2023-06-04 14:20:00,311,0.0,0.0
2023-06-04 14:20:00,312,0.0,0.0
2023-06-04 14:20:00,313,0.0,0.0
2023-06-04 14:20:00,314,0.0,0.0
2023-06-04 14:20:00,315,0.0,0.0
2023-06-04 14:20:00,316,0.0,0.0
2023-06-04 14:20:00,317,0.0,0.0
2023-06-04 14:20:00,318,0.0,0.0
2023-06-04 14:20:00,319,0.0,0.0
2023-06-04 14:20:00,320,0.0,0.0
2023-06-04 14:20:00,321,0.0,0.0
2023-06-04 14:20:00,322,0.0,0.0
2023-06-04 14:20:00,323,165.5,122.0
2023-06-04 14:20:00,324,165.5,122.0
2023-06-04 14:20:00,325,176.0,136.0
2023-06-04 14:20:00,326,0.0,0.0
2023-06-04 14:20:00,327,0.0,0.0
2023-06-04 14:20:00,328,0.0,0.0
2023-06-04 14:20:00,329,0.0,0.0
2023-06-04 14:20:00,330,0.0,0.0
2023-06-04 14:20:00,331,815.968628,815.968628
2023-06-04 14:20:00,332,0.0,0.0
2023-06-04 14:20:00,333,0.0,0.0
2023-06-04 14:20:00,334,0.0,0.0
2023-06-04 14:20:00,335,0.0,0.0
2023-06-04 14:20:00,336,0.0,0.0
2023-06-04 14:20:00,337,0.0,0.0
2023-06-04 14:20:00,338,0.0,0.0
2023-06-04 14:20:00,339,0.0,0.0
2023-06-04 14:20:00,340,818.0,680.526245
2023-06-04 14:20:00,341,817.0,817.0
2023-06-04 14:20:00,342,166.0,135.0
2023-06-04 14:20:00,343,0.0,0.0
2023-06-04 14:20:00,344,0.0,0.0
2023-06-04 14:20:00,345,0.0,0.0
2023-06-04 14:20:00,346,0.0,0.0
2023-06-04 14:20:00,347,163.0,163.0
2023-06-04 14:20:00,348,0.0,0.0
2023-06-04 14:20:00,349,0.0,0.0
2023-06-04 14:20:00,350,0.0,0.0
2023-06-04 14:20:00,351,0.0,0.0
2023-06-04 14:20:00,352,0.0,0.0
2023-06-04 14:20:00,353,0.0,0.0
2023-06-04 14:20:00,354,250.0,140.0
2023-06-04 14:20:00,355,250.0,140.0
2023-06-04 14:20:00,356,25.0,10.0
2023-06-04 14:20:00,357,0.0,0.0
2023-06-04 14:20:00,358,20.000305,10.000153
2023-06-04 14:20:00,359,20.000305,10.000153
2023-06-04 14:20:00,360,0.0,0.0
2023-06-04 14:20:00,361,23.0,7.0
2023-06-04 14:20:00,362,23.0,7.0
2023-06-04 14:20:00,363,23.0,10.0
2023-06-04 14:20:00,364,757.492798,736.690552
2023-06-04 14:20:00,365,0.0,0.0
2023-06-04 14:20:00,366,0.0,0.0
2023-06-04 14:20:00,367,407.512817,355.0
2023-06-04 14:20:00,368,0.0,0.0
2023-06-04 14:20:00,369,0.0,0.0
2023-06-04 14:20:00,370,0.0,0.0
2023-06-04 14:20:00,371,0.0,0.0
2023-06-04 14:20:00,372,0.0,0.0
2023-06-04 14:20:00,373,0.0,0.0
2023-06-04 14:20:00,374,0.0,0.0
2023-06-04 14:20:00,375,0.0,0.0
2023-06-04 14:20:00,376,0.0,0.0
2023-06-04 14:20:00,377,0.0,0.0
2023-06-04 14:20:00,378,0.0,0.0
2023-06-04 14:20:00,379,0.0,0.0
2023-06-04 14:20:00,380,0.0,0.0
2023-06-04 14:20:00,381,0.0,0.0
2023-06-04 14:20:00,382,0.0,0.0
2023-06-04 14:20:00,383,0.0,0.0
2023-06-04 14:20:00,384,0.0,0.0
2023-06-04 14:20:00,385,0.0,0.0
2023-06-04 14:20:00,386,269.0,188.125244
2023-06-04 14:20:00,387,137.0,102.0
2023-06-04 14:20:00,388,0.0,0.0
2023-06-04 14:20:00,389,0.0,0.0
2023-06-04 14:20:00,390,0.0,0.0
2023-06-04 14:20:00,419,286.0,160.002441
2023-06-04 14:20:00,420,286.0,160.002441
2023-06-04 14:20:00,421,267.0,160.002441
2023-06-04 14:20:00,422,251.0,186.0
2023-06-04 14:20:00,423,251.0,186.0
2023-06-04 14:20:00,432,295.0,220.0
2023-06-04 14:20:00,433,387.884644,267.0
2023-06-04 14:20:00,434,0.0,0.0
2023-06-04 14:20:00,435,0.0,0.0
2023-06-04 14:20:00,436,270.0,197.262054
2023-06-04 14:20:00,437,270.0,197.262054
2023-06-04 14:20:00,438,0.0,0.0
2023-06-04 14:20:00,439,274.0,257.508545
2023-06-04 14:20:00,440,157.5,120.0
2023-06-04 14:20:00,441,157.5,120.0
2023-06-04 14:20:00,442,172.0,120.0
2023-06-04 14:20:00,443,0.0,0.0
2023-06-04 14:20:00,444,0.0,0.0
2023-06-04 14:20:00,450,219.0,170.0
2023-06-04 14:20:00,451,83.0,60.0
2023-06-04 14:20:00,452,239.0,130.094299
2023-06-04 14:20:00,453,131.0,85.0
2023-06-04 14:20:00,459,396.281769,276.0
2023-06-04 14:20:00,467,10.75862,5.000153
2023-06-04 14:20:00,468,10.75862,4.000366
2023-06-04 14:20:00,469,0.0,0.0
2023-06-04 14:20:00,471,4.669338,0.0
2023-06-04 14:20:00,472,232.0,213.236908
2023-06-04 14:20:00,473,120.0,117.833038
2023-06-04 14:20:00,474,236.0,197.249313
2023-06-04 14:20:00,475,115.0,111.346886
2023-06-04 14:20:00,477,0.0,0.0
2023-06-04 14:20:00,478,0.0,0.0
2023-06-04 14:20:00,479,0.0,0.0
2023-06-04 14:20:00,480,0.0,0.0
2023-06-04 14:20:00,481,0.0,0.0
2023-06-04 14:20:00,482,0.0,0.0
2023-06-04 14:20:00,485,0.0,0.0
2023-06-04 14:20:00,486,0.0,0.0
2023-06-04 14:20:00,487,0.0,0.0
2023-06-04 14:20:00,488,0.0,0.0
2023-06-04 14:20:00,489,1002.0,795.0
2023-06-04 14:20:00,490,1002.0,795.0
2023-06-04 14:20:00,491,969.0,791.0
2023-06-04 14:20:00,492,0.0,0.0
2023-06-04 14:20:00,493,995.0,795.0
2023-06-04 14:20:00,494,994.0,795.0
2023-06-04 14:20:00,495,300.0,200.0
2023-06-04 14:20:00,496,0.0,0.0
2023-06-04 14:20:00,497,0.0,0.0
2023-06-04 14:20:00,498,0.0,0.0
2023-06-04 14:20:00,499,346.0,265.0
2023-06-04 14:20:00,501,287.0,225.578293
2023-06-04 14:20:00,502,167.0,167.0
2023-06-04 14:20:00,503,262.639252,232.623291
2023-06-04 14:20:00,507,0.0,0.0
2023-06-04 14:20:00,508,0.0,0.0
2023-06-04 14:20:00,511,0.0,0.0
2023-06-04 14:20:00,512,0.0,0.0
2023-06-04 14:20:00,513,338.0,150.287155
2023-06-04 14:20:00,514,128.0,120.0
2023-06-04 14:20:00,516,0.0,0.0
2023-06-04 14:20:00,521,939.0,723.126709
2023-06-04 14:20:00,522,0.0,0.0
2023-06-04 14:20:00,523,0.0,0.0
2023-06-04 14:20:00,524,0.0,0.0
2023-06-04 14:20:00,525,0.0,0.0
2023-06-04 14:20:00,526,0.0,0.0
2023-06-04 14:20:00,527,1357.0,1058.099976
2023-06-04 14:20:00,528,131.0,131.0
2023-06-04 14:20:00,529,0.0,0.0
2023-06-04 14:20:00,530,994.0,577.0
2023-06-04 14:20:00,533,0.0,0.0
2023-06-04 14:20:00,534,0.0,0.0
2023-06-04 14:20:00,535,0.0,0.0
2023-06-04 14:20:00,536,0.0,0.0
2023-06-04 14:20:00,537,0.0,0.0
2023-06-04 14:20:00,538,0.0,0.0
2023-06-04 14:20:00,539,47.992962,0.0
2023-06-04 14:20:00,540,0.0,0.0
2023-06-04 14:20:00,541,0.0,0.0
2023-06-04 14:20:00,542,0.0,0.0
2023-06-04 14:20:00,544,0.0,0.0
2023-06-04 14:20:00,545,1012.0,795.0
2023-06-04 14:20:00,546,350.0,200.0
2023-06-04 14:20:00,547,397.0,200.0
2023-06-04 14:20:00,548,302.0,242.0
2023-06-04 14:20:00,549,0.0,0.0
2023-06-04 14:20:00,550,0.0,0.0
2023-06-04 14:20:00,552,0.0,0.0
2023-06-04 14:20:00,553,0.0,0.0
2023-06-04 14:25:00,1,0.0,0.0
2023-06-04 14:25:00,2,0.0,0.0
2023-06-04 14:25:00,3,0.0,0.0
2023-06-04 14:25:00,4,417.683838,364.991486
2023-06-04 14:25:00,5,0.0,0.0
2023-06-04 14:25:00,6,0.0,0.0
2023-06-04 14:25:00,7,0.0,0.0
2023-06-04 14:25:00,8,0.0,0.0
2023-06-04 14:25:00,9,0.0,0.0
2023-06-04 14:25:00,10,443.252777,364.371613
2023-06-04 14:25:00,11,350.0,200.0
2023-06-04 14:25:00,12,0.0,0.0
2023-06-04 14:25:00,15,0.0,0.0
2023-06-04 14:25:00,16,0.0,0.0
2023-06-04 14:25:00,17,0.0,0.0
2023-06-04 14:25:00,18,379.968414,379.968414
2023-06-04 14:25:00,27,615.0,615.0
2023-06-04 14:25:00,28,612.0,612.0
2023-06-04 14:25:00,29,612.0,612.0
2023-06-04 14:25:00,33,0.0,0.0
2023-06-04 14:25:00,36,998.0,795.0
2023-06-04 14:25:00,37,991.0,795.0
2023-06-04 14:25:00,43,357.0,281.0
2023-06-04 14:25:00,46,472.700226,445.009064
2023-06-04 14:25:00,47,0.0,0.0
2023-06-04 14:25:00,48,0.0,0.0
2023-06-04 14:25:00,49,0.0,0.0
2023-06-04 14:25:00,50,0.0,0.0
2023-06-04 14:25:00,51,463.0,405.012726
2023-06-04 14:25:00,52,0.0,0.0
2023-06-04 14:25:00,53,0.0,0.0
2023-06-04 14:25:00,54,0.0,0.0
2023-06-04 14:25:00,55,0.0,0.0
2023-06-04 14:25:00,56,0.0,0.0
2023-06-04 14:25:00,57,0.0,0.0
2023-06-04 14:25:00,58,0.0,0.0
2023-06-04 14:25:00,59,0.0,0.0
2023-06-04 14:25:00,60,0.0,0.0
2023-06-04 14:25:00,61,463.0,280.0
2023-06-04 14:25:00,62,0.0,0.0
2023-06-04 14:25:00,63,0.0,0.0
2023-06-04 14:25:00,64,0.0,0.0
2023-06-04 14:25:00,65,0.0,0.0
2023-06-04 14:25:00,66,338.013092,280.0
2023-06-04 14:25:00,67,0.0,0.0
2023-06-04 14:25:00,68,0.0,0.0
2023-06-04 14:25:00,69,0.0,0.0
2023-06-04 14:25:00,70,930.0,810.815674
2023-06-04 14:25:00,71,0.0,0.0
2023-06-04 14:25:00,72,0.0,0.0
2023-06-04 14:25:00,73,0.0,0.0
2023-06-04 14:25:00,74,0.0,0.0
2023-06-04 14:25:00,75,0.0,0.0
2023-06-04 14:25:00,76,0.0,0.0
2023-06-04 14:25:00,77,0.0,0.0
2023-06-04 14:25:00,78,0.0,0.0
2023-06-04 14:25:00,79,0.0,0.0
2023-06-04 14:25:00,80,0.0,0.0
2023-06-04 14:25:00,83,366.943451,350.326019
2023-06-04 14:25:00,84,0.0,0.0
2023-06-04 14:25:00,85,0.0,0.0
2023-06-04 14:25:00,86,0.0,0.0
2023-06-04 14:25:00,87,0.0,0.0
2023-06-04 14:25:00,88,0.0,0.0
2023-06-04 14:25:00,89,0.0,0.0
2023-06-04 14:25:00,90,0.0,0.0
2023-06-04 14:25:00,91,0.0,0.0
2023-06-04 14:25:00,92,920.468628,746.662842
2023-06-04 14:25:00,95,0.0,0.0
2023-06-04 14:25:00,96,0.0,0.0
2023-06-04 14:25:00,97,0.0,0.0
2023-06-04 14:25:00,98,0.0,0.0
2023-06-04 14:25:00,99,0.0,0.0
2023-06-04 14:25:00,100,0.0,0.0
2023-06-04 14:25:00,101,0.0,0.0
2023-06-04 14:25:00,102,0.0,0.0
2023-06-04 14:25:00,103,0.0,0.0
2023-06-04 14:25:00,104,0.0,0.0
2023-06-04 14:25:00,105,0.0,0.0
2023-06-04 14:25:00,106,0.0,0.0
2023-06-04 14:25:00,107,0.0,0.0
2023-06-04 14:25:00,108,0.0,0.0
2023-06-04 14:25:00,112,0.0,0.0
2023-06-04 14:25:00,113,0.0,0.0
2023-06-04 14:25:00,114,0.0,0.0
2023-06-04 14:25:00,115,0.0,0.0
2023-06-04 14:25:00,116,875.866089,750.045654
2023-06-04 14:25:00,117,0.0,0.0
2023-06-04 14:25:00,118,0.0,0.0
2023-06-04 14:25:00,119,100.0,60.000153
2023-06-04 14:25:00,120,0.0,0.0
2023-06-04 14:25:00,126,0.0,0.0
2023-06-04 14:25:00,127,0.0,0.0
2023-06-04 14:25:00,128,1002.0,750.0
2023-06-04 14:25:00,129,999.0,750.0
2023-06-04 14:25:00,130,0.0,0.0
2023-06-04 14:25:00,131,990.0,718.0
2023-06-04 14:25:00,132,954.0,758.0
2023-06-04 14:25:00,133,976.0,755.0
2023-06-04 14:25:00,134,0.0,0.0
2023-06-04 14:25:00,135,261.881714,210.0
2023-06-04 14:25:00,136,154.5,109.996994
2023-06-04 14:25:00,137,154.5,109.996994
2023-06-04 14:25:00,138,178.0,118.0
2023-06-04 14:25:00,139,0.0,0.0
2023-06-04 14:25:00,140,0.0,0.0
2023-06-04 14:25:00,141,0.0,0.0
2023-06-04 14:25:00,142,161.0,88.0
2023-06-04 14:25:00,143,161.0,88.907463
2023-06-04 14:25:00,144,174.0,104.0
2023-06-04 14:25:00,145,0.0,0.0
2023-06-04 14:25:00,146,158.5,88.436272
2023-06-04 14:25:00,147,86.5,52.0
2023-06-04 14:25:00,150,0.0,0.0
2023-06-04 14:25:00,151,0.0,0.0
2023-06-04 14:25:00,152,0.0,0.0
2023-06-04 14:25:00,153,0.0,0.0
2023-06-04 14:25:00,154,230.0,145.000275
2023-06-04 14:25:00,155,121.0,72.500137
2023-06-04 14:25:00,156,387.0,350.0
2023-06-04 14:25:00,158,0.0,0.0
2023-06-04 14:25:00,159,0.0,0.0
2023-06-04 14:25:00,160,0.0,0.0
2023-06-04 14:25:00,161,0.0,0.0
2023-06-04 14:25:00,162,300.0,220.0
2023-06-04 14:25:00,166,0.0,0.0
2023-06-04 14:25:00,167,0.0,0.0
2023-06-04 14:25:00,168,0.0,0.0
2023-06-04 14:25:00,169,0.0,0.0
2023-06-04 14:25:00,170,0.0,0.0
2023-06-04 14:25:00,171,0.0,0.0
2023-06-04 14:25:00,172,0.0,0.0
2023-06-04 14:25:00,173,0.0,0.0
2023-06-04 14:25:00,174,0.0,0.0
2023-06-04 14:25:00,175,0.0,0.0
2023-06-04 14:25:00,176,282.0,162.0
2023-06-04 14:25:00,177,147.0,108.0
2023-06-04 14:25:00,178,0.0,0.0
2023-06-04 14:25:00,179,0.0,0.0
2023-06-04 14:25:00,180,0.0,0.0
2023-06-04 14:25:00,181,0.0,0.0
2023-06-04 14:25:00,182,0.0,0.0
2023-06-04 14:25:00,183,0.0,0.0
2023-06-04 14:25:00,184,0.0,0.0
2023-06-04 14:25:00,185,0.0,0.0
2023-06-04 14:25:00,186,0.0,0.0
2023-06-04 14:25:00,187,0.0,0.0
2023-06-04 14:25:00,188,0.0,0.0
2023-06-04 14:25:00,189,0.0,0.0
2023-06-04 14:25:00,190,1000.0,795.0
2023-06-04 14:25:00,191,1000.0,795.0
2023-06-04 14:25:00,193,12.860812,11.999903
2023-06-04 14:25:00,194,0.0,0.0
2023-06-04 14:25:00,195,26.30621,10.0
2023-06-04 14:25:00,196,0.0,0.0
2023-06-04 14:25:00,197,0.0,0.0
2023-06-04 14:25:00,198,0.0,0.0
2023-06-04 14:25:00,200,0.0,0.0
2023-06-04 14:25:00,207,0.0,0.0
2023-06-04 14:25:00,208,0.0,0.0
2023-06-04 14:25:00,209,0.0,0.0
2023-06-04 14:25:00,210,0.0,0.0
2023-06-04 14:25:00,211,0.0,0.0
2023-06-04 14:25:00,212,0.0,0.0
2023-06-04 14:25:00,213,0.0,0.0
2023-06-04 14:25:00,214,0.0,0.0
2023-06-04 14:25:00,215,0.0,0.0
2023-06-04 14:25:00,216,0.0,0.0
2023-06-04 14:25:00,217,0.0,0.0
2023-06-04 14:25:00,218,27.0,20.99826
2023-06-04 14:25:00,219,0.0,0.0
2023-06-04 14:25:00,220,27.0,20.99826
2023-06-04 14:25:00,231,0.0,0.0
2023-06-04 14:25:00,232,0.0,0.0
2023-06-04 14:25:00,233,0.0,0.0
2023-06-04 14:25:00,234,0.0,0.0
2023-06-04 14:25:00,237,0.0,0.0
2023-06-04 14:25:00,238,0.0,0.0
2023-06-04 14:25:00,240,274.0,200.0
2023-06-04 14:25:00,241,140.0,100.0
2023-06-04 14:25:00,242,0.0,0.0
2023-06-04 14:25:00,243,0.0,0.0
2023-06-04 14:25:00,244,0.0,0.0
2023-06-04 14:25:00,247,0.0,0.0
2023-06-04 14:25:00,248,0.0,0.0
2023-06-04 14:25:00,249,44.818501,0.0
2023-06-04 14:25:00,250,0.0,0.0
2023-06-04 14:25:00,251,42.563007,0.0
2023-06-04 14:25:00,252,0.0,0.0
2023-06-04 14:25:00,253,0.0,0.0
2023-06-04 14:25:00,254,0.0,0.0
2023-06-04 14:25:00,255,238.0,175.010666
2023-06-04 14:25:00,256,0.0,0.0
2023-06-04 14:25:00,257,144.5,87.505333
2023-06-04 14:25:00,258,0.0,0.0
2023-06-04 14:25:00,259,0.0,0.0
2023-06-04 14:25:00,260,0.0,0.0
2023-06-04 14:25:00,264,10.0,5.000229
2023-06-04 14:25:00,265,0.0,0.0
2023-06-04 14:25:00,266,0.0,0.0
2023-06-04 14:25:00,267,0.0,0.0
2023-06-04 14:25:00,268,0.0,0.0
2023-06-04 14:25:00,269,0.0,0.0
2023-06-04 14:25:00,270,0.0,0.0
2023-06-04 14:25:00,271,0.0,0.0
2023-06-04 14:25:00,272,0.0,0.0
2023-06-04 14:25:00,273,0.0,0.0
2023-06-04 14:25:00,274,0.0,0.0
2023-06-04 14:25:00,275,0.0,0.0
2023-06-04 14:25:00,276,0.0,0.0
2023-06-04 14:25:00,277,0.0,0.0
2023-06-04 14:25:00,278,0.0,0.0
2023-06-04 14:25:00,279,0.0,0.0
2023-06-04 14:25:00,280,0.0,0.0
2023-06-04 14:25:00,281,0.0,0.0
2023-06-04 14:25:00,282,0.0,0.0
2023-06-04 14:25:00,283,0.0,0.0
2023-06-04 14:25:00,284,0.0,0.0
2023-06-04 14:25:00,285,0.0,0.0
2023-06-04 14:25:00,286,0.0,0.0
2023-06-04 14:25:00,287,0.0,0.0
2023-06-04 14:25:00,288,0.0,0.0
2023-06-04 14:25:00,289,0.0,0.0
2023-06-04 14:25:00,290,0.0,0.0
2023-06-04 14:25:00,291,0.0,0.0
2023-06-04 14:25:00,292,0.0,0.0
2023-06-04 14:25:00,293,0.0,0.0
2023-06-04 14:25:00,294,0.0,0.0
2023-06-04 14:25:00,299,0.0,0.0
2023-06-04 14:25:00,300,0.0,0.0
2023-06-04 14:25:00,301,176.0,133.0
2023-06-04 14:25:00,302,176.0,133.0
2023-06-04 14:25:00,303,0.0,0.0
2023-06-04 14:25:00,304,196.0,128.999451
2023-06-04 14:25:00,305,376.0,310.000916
2023-06-04 14:25:00,306,357.0,297.007629
2023-06-04 14:25:00,307,304.893646,207.007019
2023-06-04 14:25:00,308,0.0,0.0
2023-06-04 14:25:00,309,0.0,0.0
2023-06-04 14:25:00,310,0.0,0.0
2023-06-04 14:25:00,311,0.0,0.0
2023-06-04 14:25:00,312,0.0,0.0
2023-06-04 14:25:00,313,0.0,0.0
2023-06-04 14:25:00,314,0.0,0.0
2023-06-04 14:25:00,315,0.0,0.0
2023-06-04 14:25:00,316,0.0,0.0
2023-06-04 14:25:00,317,0.0,0.0
2023-06-04 14:25:00,318,0.0,0.0
2023-06-04 14:25:00,319,0.0,0.0
2023-06-04 14:25:00,320,0.0,0.0
2023-06-04 14:25:00,321,0.0,0.0
2023-06-04 14:25:00,322,0.0,0.0
2023-06-04 14:25:00,323,165.5,122.0
2023-06-04 14:25:00,324,165.5,122.0
2023-06-04 14:25:00,325,176.0,136.0
2023-06-04 14:25:00,326,0.0,0.0
2023-06-04 14:25:00,327,0.0,0.0
2023-06-04 14:25:00,328,0.0,0.0
2023-06-04 14:25:00,329,0.0,0.0
2023-06-04 14:25:00,330,0.0,0.0
2023-06-04 14:25:00,331,815.968628,644.627686
2023-06-04 14:25:00,332,0.0,0.0
2023-06-04 14:25:00,333,0.0,0.0
2023-06-04 14:25:00,334,0.0,0.0
2023-06-04 14:25:00,335,0.0,0.0
2023-06-04 14:25:00,336,0.0,0.0
2023-06-04 14:25:00,337,0.0,0.0
2023-06-04 14:25:00,338,0.0,0.0
2023-06-04 14:25:00,339,0.0,0.0
2023-06-04 14:25:00,340,818.0,818.0
2023-06-04 14:25:00,341,817.0,817.0
2023-06-04 14:25:00,342,166.0,135.0
2023-06-04 14:25:00,343,0.0,0.0
2023-06-04 14:25:00,344,0.0,0.0
2023-06-04 14:25:00,345,0.0,0.0
2023-06-04 14:25:00,346,0.0,0.0
2023-06-04 14:25:00,347,163.0,163.0
2023-06-04 14:25:00,348,0.0,0.0
2023-06-04 14:25:00,349,0.0,0.0
2023-06-04 14:25:00,350,0.0,0.0
2023-06-04 14:25:00,351,0.0,0.0
2023-06-04 14:25:00,352,0.0,0.0
2023-06-04 14:25:00,353,0.0,0.0
2023-06-04 14:25:00,354,250.0,140.0
2023-06-04 14:25:00,355,250.0,140.0
2023-06-04 14:25:00,356,25.0,10.0
2023-06-04 14:25:00,357,0.0,0.0
2023-06-04 14:25:00,358,20.000305,10.000153
2023-06-04 14:25:00,359,20.000305,10.000153
2023-06-04 14:25:00,360,0.0,0.0
2023-06-04 14:25:00,361,23.0,7.0
2023-06-04 14:25:00,362,23.0,7.0
2023-06-04 14:25:00,363,23.0,10.0
2023-06-04 14:25:00,364,723.91803,723.91803
2023-06-04 14:25:00,365,0.0,0.0
2023-06-04 14:25:00,366,0.0,0.0
2023-06-04 14:25:00,367,410.512085,355.0
2023-06-04 14:25:00,368,0.0,0.0
2023-06-04 14:25:00,369,0.0,0.0
2023-06-04 14:25:00,370,0.0,0.0
2023-06-04 14:25:00,371,0.0,0.0
2023-06-04 14:25:00,372,0.0,0.0
2023-06-04 14:25:00,373,0.0,0.0
2023-06-04 14:25:00,374,0.0,0.0
2023-06-04 14:25:00,375,0.0,0.0
2023-06-04 14:25:00,376,0.0,0.0
2023-06-04 14:25:00,377,0.0,0.0
2023-06-04 14:25:00,378,0.0,0.0
2023-06-04 14:25:00,379,0.0,0.0
2023-06-04 14:25:00,380,0.0,0.0
2023-06-04 14:25:00,381,0.0,0.0
2023-06-04 14:25:00,382,0.0,0.0
2023-06-04 14:25:00,383,0.0,0.0
2023-06-04 14:25:00,384,0.0,0.0
2023-06-04 14:25:00,385,0.0,0.0
2023-06-04 14:25:00,386,269.0,188.55249
2023-06-04 14:25:00,387,137.0,102.0
2023-06-04 14:25:00,388,0.0,0.0
2023-06-04 14:25:00,389,0.0,0.0
2023-06-04 14:25:00,390,0.0,0.0
2023-06-04 14:25:00,419,286.0,160.002441
2023-06-04 14:25:00,420,286.0,160.002441
2023-06-04 14:25:00,421,267.0,160.002441
2023-06-04 14:25:00,422,251.0,186.0
2023-06-04 14:25:00,423,251.0,186.0
2023-06-04 14:25:00,432,295.0,220.0
2023-06-04 14:25:00,433,387.641479,267.0
2023-06-04 14:25:00,434,0.0,0.0
2023-06-04 14:25:00,435,0.0,0.0
2023-06-04 14:25:00,436,270.0,193.610077
2023-06-04 14:25:00,437,270.0,193.610077
2023-06-04 14:25:00,438,0.0,0.0
2023-06-04 14:25:00,439,274.0,209.857269
2023-06-04 14:25:00,440,157.5,120.0
2023-06-04 14:25:00,441,157.5,120.0
2023-06-04 14:25:00,442,172.0,120.0
2023-06-04 14:25:00,443,0.0,0.0
2023-06-04 14:25:00,444,0.0,0.0
2023-06-04 14:25:00,450,219.0,170.0
2023-06-04 14:25:00,451,83.0,60.0
2023-06-04 14:25:00,452,239.0,130.094299
2023-06-04 14:25:00,453,131.0,85.0
2023-06-04 14:25:00,459,394.752747,276.0
2023-06-04 14:25:00,467,10.75862,5.000153
2023-06-04 14:25:00,468,10.75862,4.000366
2023-06-04 14:25:00,469,0.0,0.0
2023-06-04 14:25:00,471,4.542998,0.0
2023-06-04 14:25:00,472,232.0,232.0
2023-06-04 14:25:00,473,120.0,120.0
2023-06-04 14:25:00,474,236.0,236.0
2023-06-04 14:25:00,475,115.0,115.0
2023-06-04 14:25:00,477,0.0,0.0
2023-06-04 14:25:00,478,0.0,0.0
2023-06-04 14:25:00,479,0.0,0.0
2023-06-04 14:25:00,480,0.0,0.0
2023-06-04 14:25:00,481,0.0,0.0
2023-06-04 14:25:00,482,0.0,0.0
2023-06-04 14:25:00,485,0.0,0.0
2023-06-04 14:25:00,486,0.0,0.0
2023-06-04 14:25:00,487,0.0,0.0
2023-06-04 14:25:00,488,0.0,0.0
2023-06-04 14:25:00,489,1002.0,795.0
2023-06-04 14:25:00,490,1002.0,795.0
2023-06-04 14:25:00,491,969.0,791.0
2023-06-04 14:25:00,492,0.0,0.0
2023-06-04 14:25:00,493,995.0,795.0
2023-06-04 14:25:00,494,994.0,795.0
2023-06-04 14:25:00,495,300.0,200.0
2023-06-04 14:25:00,496,0.0,0.0
2023-06-04 14:25:00,497,0.0,0.0
2023-06-04 14:25:00,498,0.0,0.0
2023-06-04 14:25:00,499,346.0,265.0
2023-06-04 14:25:00,501,287.0,167.006409
2023-06-04 14:25:00,502,195.00415,195.00415
2023-06-04 14:25:00,503,289.0,204.0
2023-06-04 14:25:00,507,0.0,0.0
2023-06-04 14:25:00,508,0.0,0.0
2023-06-04 14:25:00,511,0.0,0.0
2023-06-04 14:25:00,512,0.0,0.0
2023-06-04 14:25:00,513,338.0,150.0
2023-06-04 14:25:00,514,128.0,120.0
2023-06-04 14:25:00,516,0.0,0.0
2023-06-04 14:25:00,521,840.6651,714.444641
2023-06-04 14:25:00,522,0.0,0.0
2023-06-04 14:25:00,523,0.0,0.0
2023-06-04 14:25:00,524,0.0,0.0
2023-06-04 14:25:00,525,0.0,0.0
2023-06-04 14:25:00,526,0.0,0.0
2023-06-04 14:25:00,527,1357.0,1058.099976
2023-06-04 14:25:00,528,131.0,131.0
2023-06-04 14:25:00,529,0.0,0.0
2023-06-04 14:25:00,530,718.914368,718.914368
2023-06-04 14:25:00,533,0.0,0.0
2023-06-04 14:25:00,534,0.0,0.0
2023-06-04 14:25:00,535,0.0,0.0
2023-06-04 14:25:00,536,0.0,0.0
2023-06-04 14:25:00,537,0.0,0.0
2023-06-04 14:25:00,538,0.0,0.0
2023-06-04 14:25:00,539,48.125153,0.0
2023-06-04 14:25:00,540,10.766324,0.0
2023-06-04 14:25:00,541,0.0,0.0
2023-06-04 14:25:00,542,0.0,0.0
2023-06-04 14:25:00,544,0.0,0.0
2023-06-04 14:25:00,545,1012.0,795.0
2023-06-04 14:25:00,546,350.0,200.0
2023-06-04 14:25:00,547,397.0,200.0
2023-06-04 14:25:00,548,302.0,242.0
2023-06-04 14:25:00,549,0.0,0.0
2023-06-04 14:25:00,550,0.0,0.0
2023-06-04 14:25:00,552,0.0,0.0
2023-06-04 14:25:00,553,0.0,0.0
2023-06-04 14:30:00,1,0.0,0.0
2023-06-04 14:30:00,2,0.0,0.0
2023-06-04 14:30:00,3,0.0,0.0
2023-06-04 14:30:00,4,425.204895,364.991486
2023-06-04 14:30:00,5,0.0,0.0
2023-06-04 14:30:00,6,0.0,0.0
2023-06-04 14:30:00,7,0.0,0.0
2023-06-04 14:30:00,8,0.0,0.0
2023-06-04 14:30:00,9,0.0,0.0
2023-06-04 14:30:00,10,450.179016,364.32193
2023-06-04 14:30:00,11,350.0,200.0
2023-06-04 14:30:00,12,0.0,0.0
2023-06-04 14:30:00,15,0.0,0.0
2023-06-04 14:30:00,16,0.0,0.0
2023-06-04 14:30:00,17,0.0,0.0
2023-06-04 14:30:00,18,405.461639,379.968414
2023-06-04 14:30:00,27,615.0,615.0
2023-06-04 14:30:00,28,612.0,612.0
2023-06-04 14:30:00,29,612.0,612.0
2023-06-04 14:30:00,33,0.0,0.0
2023-06-04 14:30:00,36,998.0,795.0
2023-06-04 14:30:00,37,991.0,795.0
2023-06-04 14:30:00,43,357.0,281.0
2023-06-04 14:30:00,46,487.076538,445.009064
2023-06-04 14:30:00,47,0.0,0.0
2023-06-04 14:30:00,48,0.0,0.0
2023-06-04 14:30:00,49,0.0,0.0
2023-06-04 14:30:00,50,0.0,0.0
2023-06-04 14:30:00,51,463.0,405.012726
2023-06-04 14:30:00,52,0.0,0.0
2023-06-04 14:30:00,53,0.0,0.0
2023-06-04 14:30:00,54,0.0,0.0
2023-06-04 14:30:00,55,0.0,0.0
2023-06-04 14:30:00,56,0.0,0.0
2023-06-04 14:30:00,57,0.0,0.0
2023-06-04 14:30:00,58,0.0,0.0
2023-06-04 14:30:00,59,0.0,0.0
2023-06-04 14:30:00,60,0.0,0.0
2023-06-04 14:30:00,61,463.0,280.0
2023-06-04 14:30:00,62,0.0,0.0
2023-06-04 14:30:00,63,0.0,0.0
2023-06-04 14:30:00,64,0.0,0.0
2023-06-04 14:30:00,65,0.0,0.0
2023-06-04 14:30:00,66,338.013092,280.0
2023-06-04 14:30:00,67,0.0,0.0
2023-06-04 14:30:00,68,0.0,0.0
2023-06-04 14:30:00,69,0.0,0.0
2023-06-04 14:30:00,70,930.0,810.815674
2023-06-04 14:30:00,71,0.0,0.0
2023-06-04 14:30:00,72,0.0,0.0
2023-06-04 14:30:00,73,0.0,0.0
2023-06-04 14:30:00,74,0.0,0.0
2023-06-04 14:30:00,75,0.0,0.0
2023-06-04 14:30:00,76,0.0,0.0
2023-06-04 14:30:00,77,0.0,0.0
2023-06-04 14:30:00,78,0.0,0.0
2023-06-04 14:30:00,79,0.0,0.0
2023-06-04 14:30:00,80,0.0,0.0
2023-06-04 14:30:00,83,412.650146,350.326019
2023-06-04 14:30:00,84,0.0,0.0
2023-06-04 14:30:00,85,0.0,0.0
2023-06-04 14:30:00,86,0.0,0.0
2023-06-04 14:30:00,87,0.0,0.0
2023-06-04 14:30:00,88,0.0,0.0
2023-06-04 14:30:00,89,0.0,0.0
2023-06-04 14:30:00,90,0.0,0.0
2023-06-04 14:30:00,91,0.0,0.0
2023-06-04 14:30:00,92,924.320923,746.754395
2023-06-04 14:30:00,95,0.0,0.0
2023-06-04 14:30:00,96,0.0,0.0
2023-06-04 14:30:00,97,0.0,0.0
2023-06-04 14:30:00,98,0.0,0.0
2023-06-04 14:30:00,99,0.0,0.0
2023-06-04 14:30:00,100,0.0,0.0
2023-06-04 14:30:00,101,0.0,0.0
2023-06-04 14:30:00,102,0.0,0.0
2023-06-04 14:30:00,103,0.0,0.0
2023-06-04 14:30:00,104,0.0,0.0
2023-06-04 14:30:00,105,0.0,0.0
2023-06-04 14:30:00,106,0.0,0.0
2023-06-04 14:30:00,107,0.0,0.0
2023-06-04 14:30:00,108,0.0,0.0
2023-06-04 14:30:00,112,0.0,0.0
2023-06-04 14:30:00,113,0.0,0.0
2023-06-04 14:30:00,114,0.0,0.0
2023-06-04 14:30:00,115,0.0,0.0
2023-06-04 14:30:00,116,914.665283,750.045654
2023-06-04 14:30:00,117,0.0,0.0
2023-06-04 14:30:00,118,0.0,0.0
2023-06-04 14:30:00,119,100.0,60.000153
2023-06-04 14:30:00,120,0.0,0.0
2023-06-04 14:30:00,126,0.0,0.0
2023-06-04 14:30:00,127,0.0,0.0
2023-06-04 14:30:00,128,1002.0,750.0
2023-06-04 14:30:00,129,999.0,750.0
2023-06-04 14:30:00,130,0.0,0.0
2023-06-04 14:30:00,131,990.0,718.0
2023-06-04 14:30:00,132,954.0,758.0
2023-06-04 14:30:00,133,976.0,755.0
2023-06-04 14:30:00,134,0.0,0.0
2023-06-04 14:30:00,135,267.32077,210.0
2023-06-04 14:30:00,136,154.5,109.996994
2023-06-04 14:30:00,137,154.5,109.996994
2023-06-04 14:30:00,138,178.0,118.0
2023-06-04 14:30:00,139,0.0,0.0
2023-06-04 14:30:00,140,0.0,0.0
2023-06-04 14:30:00,141,0.0,0.0
2023-06-04 14:30:00,142,161.0,88.0
2023-06-04 14:30:00,143,161.0,89.143059
2023-06-04 14:30:00,144,174.0,104.0
2023-06-04 14:30:00,145,0.0,0.0
2023-06-04 14:30:00,146,158.5,88.436272
2023-06-04 14:30:00,147,86.5,52.0
2023-06-04 14:30:00,150,0.0,0.0
2023-06-04 14:30:00,151,0.0,0.0
2023-06-04 14:30:00,152,0.0,0.0
2023-06-04 14:30:00,153,0.0,0.0
2023-06-04 14:30:00,154,230.0,145.000275
2023-06-04 14:30:00,155,121.0,72.500137
2023-06-04 14:30:00,156,387.0,350.0
2023-06-04 14:30:00,158,0.0,0.0
2023-06-04 14:30:00,159,0.0,0.0
2023-06-04 14:30:00,160,0.0,0.0
2023-06-04 14:30:00,161,300.0,220.0
2023-06-04 14:30:00,162,300.0,220.0
2023-06-04 14:30:00,166,0.0,0.0
2023-06-04 14:30:00,167,0.0,0.0
2023-06-04 14:30:00,168,0.0,0.0
2023-06-04 14:30:00,169,0.0,0.0
2023-06-04 14:30:00,170,0.0,0.0
2023-06-04 14:30:00,171,0.0,0.0
2023-06-04 14:30:00,172,0.0,0.0
2023-06-04 14:30:00,173,0.0,0.0
2023-06-04 14:30:00,174,0.0,0.0
2023-06-04 14:30:00,175,0.0,0.0
2023-06-04 14:30:00,176,282.0,162.0
2023-06-04 14:30:00,177,147.0,108.0
2023-06-04 14:30:00,178,0.0,0.0
2023-06-04 14:30:00,179,0.0,0.0
2023-06-04 14:30:00,180,0.0,0.0
2023-06-04 14:30:00,181,0.0,0.0
2023-06-04 14:30:00,182,0.0,0.0
2023-06-04 14:30:00,183,0.0,0.0
2023-06-04 14:30:00,184,0.0,0.0
2023-06-04 14:30:00,185,0.0,0.0
2023-06-04 14:30:00,186,0.0,0.0
2023-06-04 14:30:00,187,0.0,0.0
2023-06-04 14:30:00,188,0.0,0.0
2023-06-04 14:30:00,189,0.0,0.0
2023-06-04 14:30:00,190,1000.0,795.0
2023-06-04 14:30:00,191,1000.0,795.0
2023-06-04 14:30:00,193,12.860812,11.999903
2023-06-04 14:30:00,194,0.0,0.0
2023-06-04 14:30:00,195,26.30621,10.0
2023-06-04 14:30:00,196,0.0,0.0
2023-06-04 14:30:00,197,0.0,0.0
2023-06-04 14:30:00,198,0.0,0.0
2023-06-04 14:30:00,200,0.0,0.0
2023-06-04 14:30:00,207,0.0,0.0
2023-06-04 14:30:00,208,0.0,0.0
2023-06-04 14:30:00,209,0.0,0.0
2023-06-04 14:30:00,210,0.0,0.0
2023-06-04 14:30:00,211,0.0,0.0
2023-06-04 14:30:00,212,0.0,0.0
2023-06-04 14:30:00,213,0.0,0.0
2023-06-04 14:30:00,214,0.0,0.0
2023-06-04 14:30:00,215,0.0,0.0
2023-06-04 14:30:00,216,0.0,0.0
2023-06-04 14:30:00,217,0.0,0.0
2023-06-04 14:30:00,218,27.0,20.99826
2023-06-04 14:30:00,219,0.0,0.0
2023-06-04 14:30:00,220,27.0,20.99826
2023-06-04 14:30:00,231,0.0,0.0
2023-06-04 14:30:00,232,0.0,0.0
2023-06-04 14:30:00,233,0.0,0.0
2023-06-04 14:30:00,234,0.0,0.0
2023-06-04 14:30:00,237,0.0,0.0
2023-06-04 14:30:00,238,0.0,0.0
2023-06-04 14:30:00,240,274.0,200.0
2023-06-04 14:30:00,241,140.0,100.0
2023-06-04 14:30:00,242,0.0,0.0
2023-06-04 14:30:00,243,0.0,0.0
2023-06-04 14:30:00,244,0.0,0.0
2023-06-04 14:30:00,247,0.0,0.0
2023-06-04 14:30:00,248,0.0,0.0
2023-06-04 14:30:00,249,156.0,99.498901
2023-06-04 14:30:00,250,0.0,0.0
2023-06-04 14:30:00,251,48.522362,0.0
2023-06-04 14:30:00,252,0.0,0.0
2023-06-04 14:30:00,253,0.0,0.0
2023-06-04 14:30:00,254,0.0,0.0
2023-06-04 14:30:00,255,238.0,175.010666
2023-06-04 14:30:00,256,0.0,0.0
2023-06-04 14:30:00,257,144.5,87.505333
2023-06-04 14:30:00,258,0.0,0.0
2023-06-04 14:30:00,259,0.0,0.0
2023-06-04 14:30:00,260,0.0,0.0
2023-06-04 14:30:00,264,10.0,5.000229
2023-06-04 14:30:00,265,0.0,0.0
2023-06-04 14:30:00,266,0.0,0.0
2023-06-04 14:30:00,267,0.0,0.0
2023-06-04 14:30:00,268,0.0,0.0
2023-06-04 14:30:00,269,0.0,0.0
2023-06-04 14:30:00,270,0.0,0.0
2023-06-04 14:30:00,271,0.0,0.0
2023-06-04 14:30:00,272,0.0,0.0
2023-06-04 14:30:00,273,0.0,0.0
2023-06-04 14:30:00,274,0.0,0.0
2023-06-04 14:30:00,275,0.0,0.0
2023-06-04 14:30:00,276,0.0,0.0
2023-06-04 14:30:00,277,0.0,0.0
2023-06-04 14:30:00,278,0.0,0.0
2023-06-04 14:30:00,279,0.0,0.0
2023-06-04 14:30:00,280,0.0,0.0
2023-06-04 14:30:00,281,0.0,0.0
2023-06-04 14:30:00,282,0.0,0.0
2023-06-04 14:30:00,283,0.0,0.0
2023-06-04 14:30:00,284,0.0,0.0
2023-06-04 14:30:00,285,0.0,0.0
2023-06-04 14:30:00,286,0.0,0.0
2023-06-04 14:30:00,287,0.0,0.0
2023-06-04 14:30:00,288,0.0,0.0
2023-06-04 14:30:00,289,0.0,0.0
2023-06-04 14:30:00,290,0.0,0.0
2023-06-04 14:30:00,291,0.0,0.0
2023-06-04 14:30:00,292,0.0,0.0
2023-06-04 14:30:00,293,0.0,0.0
2023-06-04 14:30:00,294,0.0,0.0
2023-06-04 14:30:00,299,0.0,0.0
2023-06-04 14:30:00,300,0.0,0.0
2023-06-04 14:30:00,301,176.0,133.0
2023-06-04 14:30:00,302,176.0,133.0
2023-06-04 14:30:00,303,0.0,0.0
2023-06-04 14:30:00,304,196.0,128.999451
2023-06-04 14:30:00,305,376.0,310.000916
2023-06-04 14:30:00,306,357.0,297.007629
2023-06-04 14:30:00,307,307.296783,207.007019
2023-06-04 14:30:00,308,0.0,0.0
2023-06-04 14:30:00,309,0.0,0.0
2023-06-04 14:30:00,310,0.0,0.0
2023-06-04 14:30:00,311,0.0,0.0
2023-06-04 14:30:00,312,0.0,0.0
2023-06-04 14:30:00,313,0.0,0.0
2023-06-04 14:30:00,314,0.0,0.0
2023-06-04 14:30:00,315,0.0,0.0
2023-06-04 14:30:00,316,0.0,0.0
2023-06-04 14:30:00,317,0.0,0.0
2023-06-04 14:30:00,318,0.0,0.0
2023-06-04 14:30:00,319,0.0,0.0
2023-06-04 14:30:00,320,0.0,0.0
2023-06-04 14:30:00,321,0.0,0.0
2023-06-04 14:30:00,322,0.0,0.0
2023-06-04 14:30:00,323,165.5,122.0
2023-06-04 14:30:00,324,165.5,122.0
2023-06-04 14:30:00,325,176.0,136.0
2023-06-04 14:30:00,326,0.0,0.0
2023-06-04 14:30:00,327,0.0,0.0
2023-06-04 14:30:00,328,0.0,0.0
2023-06-04 14:30:00,329,0.0,0.0
2023-06-04 14:30:00,330,0.0,0.0
2023-06-04 14:30:00,331,815.968628,644.627686
2023-06-04 14:30:00,332,0.0,0.0
2023-06-04 14:30:00,333,0.0,0.0
2023-06-04 14:30:00,334,0.0,0.0
2023-06-04 14:30:00,335,0.0,0.0
2023-06-04 14:30:00,336,0.0,0.0
2023-06-04 14:30:00,337,0.0,0.0
2023-06-04 14:30:00,338,0.0,0.0
2023-06-04 14:30:00,339,0.0,0.0
2023-06-04 14:30:00,340,818.0,682.393188
2023-06-04 14:30:00,341,817.0,678.327515
2023-06-04 14:30:00,342,166.0,135.0
2023-06-04 14:30:00,343,0.0,0.0
2023-06-04 14:30:00,344,0.0,0.0
2023-06-04 14:30:00,345,0.0,0.0
2023-06-04 14:30:00,346,0.0,0.0
2023-06-04 14:30:00,347,163.0,163.0
2023-06-04 14:30:00,348,0.0,0.0
2023-06-04 14:30:00,349,0.0,0.0
2023-06-04 14:30:00,350,0.0,0.0
2023-06-04 14:30:00,351,0.0,0.0
2023-06-04 14:30:00,352,0.0,0.0
2023-06-04 14:30:00,353,0.0,0.0
2023-06-04 14:30:00,354,250.0,140.0
2023-06-04 14:30:00,355,250.0,140.0
2023-06-04 14:30:00,356,25.0,10.0
2023-06-04 14:30:00,357,0.0,0.0
2023-06-04 14:30:00,358,20.000305,10.000153
2023-06-04 14:30:00,359,20.000305,10.000153
2023-06-04 14:30:00,360,0.0,0.0
2023-06-04 14:30:00,361,23.0,7.0
2023-06-04 14:30:00,362,23.0,7.0
2023-06-04 14:30:00,363,23.0,10.0
2023-06-04 14:30:00,364,961.0,722.022156
2023-06-04 14:30:00,365,0.0,0.0
2023-06-04 14:30:00,366,0.0,0.0
2023-06-04 14:30:00,367,408.512573,355.0
2023-06-04 14:30:00,368,0.0,0.0
2023-06-04 14:30:00,369,0.0,0.0
2023-06-04 14:30:00,370,0.0,0.0
2023-06-04 14:30:00,371,0.0,0.0
2023-06-04 14:30:00,372,0.0,0.0
2023-06-04 14:30:00,373,0.0,0.0
2023-06-04 14:30:00,374,0.0,0.0
2023-06-04 14:30:00,375,0.0,0.0
2023-06-04 14:30:00,376,0.0,0.0
2023-06-04 14:30:00,377,0.0,0.0
2023-06-04 14:30:00,378,0.0,0.0
2023-06-04 14:30:00,379,0.0,0.0
2023-06-04 14:30:00,380,0.0,0.0
2023-06-04 14:30:00,381,0.0,0.0
2023-06-04 14:30:00,382,0.0,0.0
2023-06-04 14:30:00,383,0.0,0.0
2023-06-04 14:30:00,384,0.0,0.0
2023-06-04 14:30:00,385,0.0,0.0
2023-06-04 14:30:00,386,269.0,188.811951
2023-06-04 14:30:00,387,137.0,102.0
2023-06-04 14:30:00,388,0.0,0.0
2023-06-04 14:30:00,389,0.0,0.0
2023-06-04 14:30:00,390,0.0,0.0
2023-06-04 14:30:00,419,286.0,160.002441
2023-06-04 14:30:00,420,286.0,160.002441
2023-06-04 14:30:00,421,267.0,160.002441
2023-06-04 14:30:00,422,251.0,186.0
2023-06-04 14:30:00,423,251.0,186.0
2023-06-04 14:30:00,432,295.0,220.0
2023-06-04 14:30:00,433,396.449707,267.0
2023-06-04 14:30:00,434,0.0,0.0
2023-06-04 14:30:00,435,0.0,0.0
2023-06-04 14:30:00,436,270.0,189.016327
2023-06-04 14:30:00,437,270.0,189.016327
2023-06-04 14:30:00,438,0.0,0.0
2023-06-04 14:30:00,439,274.0,206.0
2023-06-04 14:30:00,440,157.5,120.0
2023-06-04 14:30:00,441,157.5,120.0
2023-06-04 14:30:00,442,172.0,120.0
2023-06-04 14:30:00,443,0.0,0.0
2023-06-04 14:30:00,444,0.0,0.0
2023-06-04 14:30:00,450,219.0,130.368958
2023-06-04 14:30:00,451,83.0,65.184479
2023-06-04 14:30:00,452,239.0,130.094299
2023-06-04 14:30:00,453,131.0,85.0
2023-06-04 14:30:00,459,401.537292,276.0
2023-06-04 14:30:00,467,10.75862,5.000153
2023-06-04 14:30:00,468,10.75862,4.000366
2023-06-04 14:30:00,469,0.0,0.0
2023-06-04 14:30:00,471,4.221707,0.0
2023-06-04 14:30:00,472,232.0,180.0
2023-06-04 14:30:00,473,120.0,90.0
2023-06-04 14:30:00,474,236.0,180.0
2023-06-04 14:30:00,475,115.0,90.0
2023-06-04 14:30:00,477,0.0,0.0
2023-06-04 14:30:00,478,0.0,0.0
2023-06-04 14:30:00,479,0.0,0.0
2023-06-04 14:30:00,480,0.0,0.0
2023-06-04 14:30:00,481,0.0,0.0
2023-06-04 14:30:00,482,0.0,0.0
2023-06-04 14:30:00,485,0.0,0.0
2023-06-04 14:30:00,486,0.0,0.0
2023-06-04 14:30:00,487,0.0,0.0
2023-06-04 14:30:00,488,0.0,0.0
2023-06-04 14:30:00,489,1002.0,795.0
2023-06-04 14:30:00,490,1002.0,795.0
2023-06-04 14:30:00,491,969.0,791.0
2023-06-04 14:30:00,492,0.0,0.0
2023-06-04 14:30:00,493,995.0,795.0
2023-06-04 14:30:00,494,994.0,795.0
2023-06-04 14:30:00,495,300.0,200.0
2023-06-04 14:30:00,496,0.0,0.0
2023-06-04 14:30:00,497,0.0,0.0
2023-06-04 14:30:00,498,0.0,0.0
2023-06-04 14:30:00,499,346.0,265.0
2023-06-04 14:30:00,501,287.0,167.006409
2023-06-04 14:30:00,502,220.044556,220.044556
2023-06-04 14:30:00,503,289.0,204.0
2023-06-04 14:30:00,507,0.0,0.0
2023-06-04 14:30:00,508,0.0,0.0
2023-06-04 14:30:00,511,0.0,0.0
2023-06-04 14:30:00,512,0.0,0.0
2023-06-04 14:30:00,513,338.0,150.0
2023-06-04 14:30:00,514,128.0,120.0
2023-06-04 14:30:00,516,0.0,0.0
2023-06-04 14:30:00,521,939.0,742.960876
2023-06-04 14:30:00,522,0.0,0.0
2023-06-04 14:30:00,523,0.0,0.0
2023-06-04 14:30:00,524,0.0,0.0
2023-06-04 14:30:00,525,0.0,0.0
2023-06-04 14:30:00,526,0.0,0.0
2023-06-04 14:30:00,527,1357.0,1058.099976
2023-06-04 14:30:00,528,131.0,131.0
2023-06-04 14:30:00,529,0.0,0.0
2023-06-04 14:30:00,530,930.965088,618.965088
2023-06-04 14:30:00,533,0.0,0.0
2023-06-04 14:30:00,534,0.0,0.0
2023-06-04 14:30:00,535,0.0,0.0
2023-06-04 14:30:00,536,0.0,0.0
2023-06-04 14:30:00,537,0.0,0.0
2023-06-04 14:30:00,538,0.0,0.0
2023-06-04 14:30:00,539,47.173943,0.0
2023-06-04 14:30:00,540,182.0,87.0
2023-06-04 14:30:00,541,0.0,0.0
2023-06-04 14:30:00,542,0.0,0.0
2023-06-04 14:30:00,544,0.0,0.0
2023-06-04 14:30:00,545,1012.0,795.0
2023-06-04 14:30:00,546,350.0,200.0
2023-06-04 14:30:00,547,397.0,200.0
2023-06-04 14:30:00,548,302.0,242.0
2023-06-04 14:30:00,549,0.0,0.0
2023-06-04 14:30:00,550,0.0,0.0
2023-06-04 14:30:00,552,0.0,0.0
2023-06-04 14:30:00,553,0.0,0.0
2023-06-04 14:35:00,1,0.0,0.0
2023-06-04 14:35:00,2,0.0,0.0
2023-06-04 14:35:00,3,0.0,0.0
2023-06-04 14:35:00,4,419.785065,364.991486
2023-06-04 14:35:00,5,0.0,0.0
2023-06-04 14:35:00,6,0.0,0.0
2023-06-04 14:35:00,7,0.0,0.0
2023-06-04 14:35:00,8,0.0,0.0
2023-06-04 14:35:00,9,0.0,0.0
2023-06-04 14:35:00,10,447.311127,364.371613
2023-06-04 14:35:00,11,350.0,200.0
2023-06-04 14:35:00,12,0.0,0.0
2023-06-04 14:35:00,15,0.0,0.0
2023-06-04 14:35:00,16,0.0,0.0
2023-06-04 14:35:00,17,0.0,0.0
2023-06-04 14:35:00,18,408.900146,379.968414
2023-06-04 14:35:00,27,615.0,615.0
2023-06-04 14:35:00,28,612.0,612.0
2023-06-04 14:35:00,29,612.0,612.0
2023-06-04 14:35:00,33,0.0,0.0
2023-06-04 14:35:00,36,998.0,795.0
2023-06-04 14:35:00,37,991.0,795.0
2023-06-04 14:35:00,43,357.0,281.0
2023-06-04 14:35:00,46,454.921173,445.009064
2023-06-04 14:35:00,47,0.0,0.0
2023-06-04 14:35:00,48,0.0,0.0
2023-06-04 14:35:00,49,0.0,0.0
2023-06-04 14:35:00,50,0.0,0.0
2023-06-04 14:35:00,51,463.0,405.012726
2023-06-04 14:35:00,52,0.0,0.0
2023-06-04 14:35:00,53,0.0,0.0
2023-06-04 14:35:00,54,0.0,0.0
2023-06-04 14:35:00,55,0.0,0.0
2023-06-04 14:35:00,56,0.0,0.0
2023-06-04 14:35:00,57,0.0,0.0
2023-06-04 14:35:00,58,0.0,0.0
2023-06-04 14:35:00,59,0.0,0.0
2023-06-04 14:35:00,60,0.0,0.0
2023-06-04 14:35:00,61,463.0,280.0
2023-06-04 14:35:00,62,0.0,0.0
2023-06-04 14:35:00,63,0.0,0.0
2023-06-04 14:35:00,64,0.0,0.0
2023-06-04 14:35:00,65,0.0,0.0
2023-06-04 14:35:00,66,338.013092,280.0
2023-06-04 14:35:00,67,0.0,0.0
2023-06-04 14:35:00,68,0.0,0.0
2023-06-04 14:35:00,69,0.0,0.0
2023-06-04 14:35:00,70,930.0,810.815674
2023-06-04 14:35:00,71,0.0,0.0
2023-06-04 14:35:00,72,0.0,0.0
2023-06-04 14:35:00,73,0.0,0.0
2023-06-04 14:35:00,74,0.0,0.0
2023-06-04 14:35:00,75,0.0,0.0
2023-06-04 14:35:00,76,0.0,0.0
2023-06-04 14:35:00,77,0.0,0.0
2023-06-04 14:35:00,78,0.0,0.0
2023-06-04 14:35:00,79,0.0,0.0
2023-06-04 14:35:00,80,0.0,0.0
2023-06-04 14:35:00,83,381.345306,350.326019
2023-06-04 14:35:00,84,0.0,0.0
2023-06-04 14:35:00,85,0.0,0.0
2023-06-04 14:35:00,86,0.0,0.0
2023-06-04 14:35:00,87,0.0,0.0
2023-06-04 14:35:00,88,0.0,0.0
2023-06-04 14:35:00,89,0.0,0.0
2023-06-04 14:35:00,90,0.0,0.0
2023-06-04 14:35:00,91,0.0,0.0
2023-06-04 14:35:00,92,947.077881,746.662842
2023-06-04 14:35:00,95,0.0,0.0
2023-06-04 14:35:00,96,0.0,0.0
2023-06-04 14:35:00,97,0.0,0.0
2023-06-04 14:35:00,98,0.0,0.0
2023-06-04 14:35:00,99,0.0,0.0
2023-06-04 14:35:00,100,0.0,0.0
2023-06-04 14:35:00,101,0.0,0.0
2023-06-04 14:35:00,102,0.0,0.0
2023-06-04 14:35:00,103,0.0,0.0
2023-06-04 14:35:00,104,0.0,0.0
2023-06-04 14:35:00,105,0.0,0.0
2023-06-04 14:35:00,106,0.0,0.0
2023-06-04 14:35:00,107,0.0,0.0
2023-06-04 14:35:00,108,0.0,0.0
2023-06-04 14:35:00,112,0.0,0.0
2023-06-04 14:35:00,113,0.0,0.0
2023-06-04 14:35:00,114,0.0,0.0
2023-06-04 14:35:00,115,0.0,0.0
2023-06-04 14:35:00,116,915.568298,750.045654
2023-06-04 14:35:00,117,0.0,0.0
2023-06-04 14:35:00,118,0.0,0.0
2023-06-04 14:35:00,119,100.0,60.000153
2023-06-04 14:35:00,120,0.0,0.0
2023-06-04 14:35:00,126,0.0,0.0
2023-06-04 14:35:00,127,0.0,0.0
2023-06-04 14:35:00,128,1002.0,750.0
2023-06-04 14:35:00,129,999.0,750.0
2023-06-04 14:35:00,130,0.0,0.0
2023-06-04 14:35:00,131,990.0,718.0
2023-06-04 14:35:00,132,954.0,758.0
2023-06-04 14:35:00,133,976.0,755.0
2023-06-04 14:35:00,134,0.0,0.0
2023-06-04 14:35:00,135,263.479248,210.0
2023-06-04 14:35:00,136,154.5,109.996994
2023-06-04 14:35:00,137,154.5,109.996994
2023-06-04 14:35:00,138,178.0,118.0
2023-06-04 14:35:00,139,0.0,0.0
2023-06-04 14:35:00,140,0.0,0.0
2023-06-04 14:35:00,141,0.0,0.0
2023-06-04 14:35:00,142,161.0,88.0
2023-06-04 14:35:00,143,161.0,89.143059
2023-06-04 14:35:00,144,174.0,104.0
2023-06-04 14:35:00,145,0.0,0.0
2023-06-04 14:35:00,146,158.5,88.436272
2023-06-04 14:35:00,147,23.060791,0.0
2023-06-04 14:35:00,150,0.0,0.0
2023-06-04 14:35:00,151,0.0,0.0
2023-06-04 14:35:00,152,0.0,0.0
2023-06-04 14:35:00,153,0.0,0.0
2023-06-04 14:35:00,154,230.0,145.000275
2023-06-04 14:35:00,155,121.0,72.500137
2023-06-04 14:35:00,156,387.0,350.0
2023-06-04 14:35:00,158,0.0,0.0
2023-06-04 14:35:00,159,0.0,0.0
2023-06-04 14:35:00,160,0.0,0.0
2023-06-04 14:35:00,161,300.0,220.0
2023-06-04 14:35:00,162,300.0,220.0
2023-06-04 14:35:00,166,0.0,0.0
2023-06-04 14:35:00,167,0.0,0.0
2023-06-04 14:35:00,168,0.0,0.0
2023-06-04 14:35:00,169,0.0,0.0
2023-06-04 14:35:00,170,0.0,0.0
2023-06-04 14:35:00,171,0.0,0.0
2023-06-04 14:35:00,172,0.0,0.0
2023-06-04 14:35:00,173,0.0,0.0
2023-06-04 14:35:00,174,0.0,0.0
2023-06-04 14:35:00,175,0.0,0.0
2023-06-04 14:35:00,176,282.0,162.0
2023-06-04 14:35:00,177,147.0,108.0
2023-06-04 14:35:00,178,0.0,0.0
2023-06-04 14:35:00,179,0.0,0.0
2023-06-04 14:35:00,180,0.0,0.0
2023-06-04 14:35:00,181,0.0,0.0
2023-06-04 14:35:00,182,0.0,0.0
2023-06-04 14:35:00,183,0.0,0.0
2023-06-04 14:35:00,184,0.0,0.0
2023-06-04 14:35:00,185,0.0,0.0
2023-06-04 14:35:00,186,0.0,0.0
2023-06-04 14:35:00,187,0.0,0.0
2023-06-04 14:35:00,188,0.0,0.0
2023-06-04 14:35:00,189,0.0,0.0
2023-06-04 14:35:00,190,1000.0,795.0
2023-06-04 14:35:00,191,1000.0,795.0
2023-06-04 14:35:00,193,12.860812,11.999903
2023-06-04 14:35:00,194,0.0,0.0
2023-06-04 14:35:00,195,26.30621,10.0
2023-06-04 14:35:00,196,0.0,0.0
2023-06-04 14:35:00,197,0.0,0.0
2023-06-04 14:35:00,198,0.0,0.0
2023-06-04 14:35:00,200,0.0,0.0
2023-06-04 14:35:00,207,0.0,0.0
2023-06-04 14:35:00,208,0.0,0.0
2023-06-04 14:35:00,209,0.0,0.0
2023-06-04 14:35:00,210,0.0,0.0
2023-06-04 14:35:00,211,0.0,0.0
2023-06-04 14:35:00,212,0.0,0.0
2023-06-04 14:35:00,213,0.0,0.0
2023-06-04 14:35:00,214,0.0,0.0
2023-06-04 14:35:00,215,0.0,0.0
2023-06-04 14:35:00,216,0.0,0.0
2023-06-04 14:35:00,217,0.0,0.0
2023-06-04 14:35:00,218,27.0,20.99826
2023-06-04 14:35:00,219,0.0,0.0
2023-06-04 14:35:00,220,27.0,20.99826
2023-06-04 14:35:00,231,0.0,0.0
2023-06-04 14:35:00,232,0.0,0.0
2023-06-04 14:35:00,233,0.0,0.0
2023-06-04 14:35:00,234,0.0,0.0
2023-06-04 14:35:00,237,0.0,0.0
2023-06-04 14:35:00,238,0.0,0.0
2023-06-04 14:35:00,240,274.0,200.0
2023-06-04 14:35:00,241,140.0,100.0
2023-06-04 14:35:00,242,0.0,0.0
2023-06-04 14:35:00,243,0.0,0.0
2023-06-04 14:35:00,244,0.0,0.0
2023-06-04 14:35:00,247,0.0,0.0
2023-06-04 14:35:00,248,0.0,0.0
2023-06-04 14:35:00,249,45.817268,0.0
2023-06-04 14:35:00,250,0.0,0.0
2023-06-04 14:35:00,251,43.292885,0.0
2023-06-04 14:35:00,252,0.0,0.0
2023-06-04 14:35:00,253,0.0,0.0
2023-06-04 14:35:00,254,0.0,0.0
2023-06-04 14:35:00,255,238.0,175.010666
2023-06-04 14:35:00,256,0.0,0.0
2023-06-04 14:35:00,257,144.5,87.505333
2023-06-04 14:35:00,258,0.0,0.0
2023-06-04 14:35:00,259,0.0,0.0
2023-06-04 14:35:00,260,0.0,0.0
2023-06-04 14:35:00,264,10.0,5.000229
2023-06-04 14:35:00,265,0.0,0.0
2023-06-04 14:35:00,266,0.0,0.0
2023-06-04 14:35:00,267,0.0,0.0
2023-06-04 14:35:00,268,0.0,0.0
2023-06-04 14:35:00,269,0.0,0.0
2023-06-04 14:35:00,270,0.0,0.0
2023-06-04 14:35:00,271,0.0,0.0
2023-06-04 14:35:00,272,0.0,0.0
2023-06-04 14:35:00,273,0.0,0.0
2023-06-04 14:35:00,274,0.0,0.0
2023-06-04 14:35:00,275,0.0,0.0
2023-06-04 14:35:00,276,0.0,0.0
2023-06-04 14:35:00,277,0.0,0.0
2023-06-04 14:35:00,278,0.0,0.0
2023-06-04 14:35:00,279,0.0,0.0
2023-06-04 14:35:00,280,0.0,0.0
2023-06-04 14:35:00,281,0.0,0.0
2023-06-04 14:35:00,282,0.0,0.0
2023-06-04 14:35:00,283,0.0,0.0
2023-06-04 14:35:00,284,0.0,0.0
2023-06-04 14:35:00,285,0.0,0.0
2023-06-04 14:35:00,286,0.0,0.0
2023-06-04 14:35:00,287,0.0,0.0
2023-06-04 14:35:00,288,0.0,0.0
2023-06-04 14:35:00,289,0.0,0.0
2023-06-04 14:35:00,290,0.0,0.0
2023-06-04 14:35:00,291,0.0,0.0
2023-06-04 14:35:00,292,0.0,0.0
2023-06-04 14:35:00,293,0.0,0.0
2023-06-04 14:35:00,294,0.0,0.0
2023-06-04 14:35:00,299,0.0,0.0
2023-06-04 14:35:00,300,0.0,0.0
2023-06-04 14:35:00,301,176.0,133.0
2023-06-04 14:35:00,302,176.0,133.0
2023-06-04 14:35:00,303,0.0,0.0
2023-06-04 14:35:00,304,196.0,128.999451
2023-06-04 14:35:00,305,376.0,310.000916
2023-06-04 14:35:00,306,357.0,297.007629
2023-06-04 14:35:00,307,304.240051,207.007019
2023-06-04 14:35:00,308,0.0,0.0
2023-06-04 14:35:00,309,0.0,0.0
2023-06-04 14:35:00,310,0.0,0.0
2023-06-04 14:35:00,311,0.0,0.0
2023-06-04 14:35:00,312,0.0,0.0
2023-06-04 14:35:00,313,0.0,0.0
2023-06-04 14:35:00,314,0.0,0.0
2023-06-04 14:35:00,315,0.0,0.0
2023-06-04 14:35:00,316,0.0,0.0
2023-06-04 14:35:00,317,0.0,0.0
2023-06-04 14:35:00,318,0.0,0.0
2023-06-04 14:35:00,319,0.0,0.0
2023-06-04 14:35:00,320,0.0,0.0
2023-06-04 14:35:00,321,0.0,0.0
2023-06-04 14:35:00,322,0.0,0.0
2023-06-04 14:35:00,323,165.5,122.0
2023-06-04 14:35:00,324,165.5,122.0
2023-06-04 14:35:00,325,176.0,136.0
2023-06-04 14:35:00,326,0.0,0.0
2023-06-04 14:35:00,327,0.0,0.0
2023-06-04 14:35:00,328,0.0,0.0
2023-06-04 14:35:00,329,0.0,0.0
2023-06-04 14:35:00,330,0.0,0.0
2023-06-04 14:35:00,331,815.968628,644.627686
2023-06-04 14:35:00,332,0.0,0.0
2023-06-04 14:35:00,333,0.0,0.0
2023-06-04 14:35:00,334,0.0,0.0
2023-06-04 14:35:00,335,0.0,0.0
2023-06-04 14:35:00,336,0.0,0.0
2023-06-04 14:35:00,337,0.0,0.0
2023-06-04 14:35:00,338,0.0,0.0
2023-06-04 14:35:00,339,0.0,0.0
2023-06-04 14:35:00,340,818.0,681.521973
2023-06-04 14:35:00,341,817.0,676.958496
2023-06-04 14:35:00,342,166.0,135.0
2023-06-04 14:35:00,343,0.0,0.0
2023-06-04 14:35:00,344,0.0,0.0
2023-06-04 14:35:00,345,0.0,0.0
2023-06-04 14:35:00,346,0.0,0.0
2023-06-04 14:35:00,347,163.0,163.0
2023-06-04 14:35:00,348,0.0,0.0
2023-06-04 14:35:00,349,0.0,0.0
2023-06-04 14:35:00,350,0.0,0.0
2023-06-04 14:35:00,351,0.0,0.0
2023-06-04 14:35:00,352,0.0,0.0
2023-06-04 14:35:00,353,0.0,0.0
2023-06-04 14:35:00,354,250.0,140.0
2023-06-04 14:35:00,355,250.0,140.0
2023-06-04 14:35:00,356,25.0,10.0
2023-06-04 14:35:00,357,0.0,0.0
2023-06-04 14:35:00,358,20.000305,10.000153
2023-06-04 14:35:00,359,20.000305,10.000153
2023-06-04 14:35:00,360,0.0,0.0
2023-06-04 14:35:00,361,23.0,7.0
2023-06-04 14:35:00,362,23.0,7.0
2023-06-04 14:35:00,363,23.0,10.0
2023-06-04 14:35:00,364,961.0,721.429016
2023-06-04 14:35:00,365,0.0,0.0
2023-06-04 14:35:00,366,0.0,0.0
2023-06-04 14:35:00,367,408.712524,355.0
2023-06-04 14:35:00,368,0.0,0.0
2023-06-04 14:35:00,369,0.0,0.0
2023-06-04 14:35:00,370,0.0,0.0
2023-06-04 14:35:00,371,0.0,0.0
2023-06-04 14:35:00,372,0.0,0.0
2023-06-04 14:35:00,373,0.0,0.0
2023-06-04 14:35:00,374,0.0,0.0
2023-06-04 14:35:00,375,0.0,0.0
2023-06-04 14:35:00,376,0.0,0.0
2023-06-04 14:35:00,377,0.0,0.0
2023-06-04 14:35:00,378,0.0,0.0
2023-06-04 14:35:00,379,0.0,0.0
2023-06-04 14:35:00,380,0.0,0.0
2023-06-04 14:35:00,381,0.0,0.0
2023-06-04 14:35:00,382,0.0,0.0
2023-06-04 14:35:00,383,0.0,0.0
2023-06-04 14:35:00,384,0.0,0.0
2023-06-04 14:35:00,385,0.0,0.0
2023-06-04 14:35:00,386,269.0,188.277832
2023-06-04 14:35:00,387,137.0,102.0
2023-06-04 14:35:00,388,0.0,0.0
2023-06-04 14:35:00,389,0.0,0.0
2023-06-04 14:35:00,390,0.0,0.0
2023-06-04 14:35:00,419,286.0,160.002441
2023-06-04 14:35:00,420,286.0,160.002441
2023-06-04 14:35:00,421,267.0,160.002441
2023-06-04 14:35:00,422,251.0,186.0
2023-06-04 14:35:00,423,251.0,186.0
2023-06-04 14:35:00,432,295.0,220.0
2023-06-04 14:35:00,433,387.567902,267.0
2023-06-04 14:35:00,434,0.0,0.0
2023-06-04 14:35:00,435,0.0,0.0
2023-06-04 14:35:00,436,270.0,189.016327
2023-06-04 14:35:00,437,270.0,189.016327
2023-06-04 14:35:00,438,0.0,0.0
2023-06-04 14:35:00,439,274.0,206.0
2023-06-04 14:35:00,440,157.5,120.0
2023-06-04 14:35:00,441,157.5,120.0
2023-06-04 14:35:00,442,172.0,120.0
2023-06-04 14:35:00,443,0.0,0.0
2023-06-04 14:35:00,444,0.0,0.0
2023-06-04 14:35:00,450,219.0,170.0
2023-06-04 14:35:00,451,83.0,60.0
2023-06-04 14:35:00,452,239.0,130.094299
2023-06-04 14:35:00,453,131.0,85.0
2023-06-04 14:35:00,459,390.473267,276.0
2023-06-04 14:35:00,467,10.75862,5.000153
2023-06-04 14:35:00,468,10.75862,4.000366
2023-06-04 14:35:00,469,0.0,0.0
2023-06-04 14:35:00,471,4.197951,0.0
2023-06-04 14:35:00,472,232.0,180.0
2023-06-04 14:35:00,473,120.0,90.0
2023-06-04 14:35:00,474,236.0,180.0
2023-06-04 14:35:00,475,115.0,90.0
2023-06-04 14:35:00,477,0.0,0.0
2023-06-04 14:35:00,478,0.0,0.0
2023-06-04 14:35:00,479,0.0,0.0
2023-06-04 14:35:00,480,0.0,0.0
2023-06-04 14:35:00,481,0.0,0.0
2023-06-04 14:35:00,482,0.0,0.0
2023-06-04 14:35:00,485,0.0,0.0
2023-06-04 14:35:00,486,0.0,0.0
2023-06-04 14:35:00,487,0.0,0.0
2023-06-04 14:35:00,488,0.0,0.0
2023-06-04 14:35:00,489,1002.0,795.0
2023-06-04 14:35:00,490,1002.0,795.0
2023-06-04 14:35:00,491,969.0,791.0
2023-06-04 14:35:00,492,0.0,0.0
2023-06-04 14:35:00,493,995.0,795.0
2023-06-04 14:35:00,494,994.0,795.0
2023-06-04 14:35:00,495,300.0,200.0
2023-06-04 14:35:00,496,0.0,0.0
2023-06-04 14:35:00,497,0.0,0.0
2023-06-04 14:35:00,498,0.0,0.0
2023-06-04 14:35:00,499,346.0,265.0
2023-06-04 14:35:00,501,287.0,167.006409
2023-06-04 14:35:00,502,167.0,167.0
2023-06-04 14:35:00,503,289.0,204.0
2023-06-04 14:35:00,507,0.0,0.0
2023-06-04 14:35:00,508,0.0,0.0
2023-06-04 14:35:00,511,0.0,0.0
2023-06-04 14:35:00,512,0.0,0.0
2023-06-04 14:35:00,513,338.0,150.0
2023-06-04 14:35:00,514,128.0,120.0
2023-06-04 14:35:00,516,0.0,0.0
2023-06-04 14:35:00,521,939.0,761.85144
2023-06-04 14:35:00,522,0.0,0.0
2023-06-04 14:35:00,523,0.0,0.0
2023-06-04 14:35:00,524,0.0,0.0
2023-06-04 14:35:00,525,0.0,0.0
2023-06-04 14:35:00,526,0.0,0.0
2023-06-04 14:35:00,527,1357.0,1058.099976
2023-06-04 14:35:00,528,131.0,131.0
2023-06-04 14:35:00,529,0.0,0.0
2023-06-04 14:35:00,530,949.811646,637.811646
2023-06-04 14:35:00,533,0.0,0.0
2023-06-04 14:35:00,534,0.0,0.0
2023-06-04 14:35:00,535,0.0,0.0
2023-06-04 14:35:00,536,0.0,0.0
2023-06-04 14:35:00,537,0.0,0.0
2023-06-04 14:35:00,538,0.0,0.0
2023-06-04 14:35:00,539,47.592087,0.0
2023-06-04 14:35:00,540,35.723312,0.0
2023-06-04 14:35:00,541,0.0,0.0
2023-06-04 14:35:00,542,0.0,0.0
2023-06-04 14:35:00,544,0.0,0.0
2023-06-04 14:35:00,545,1012.0,795.0
2023-06-04 14:35:00,546,350.0,200.0
2023-06-04 14:35:00,547,397.0,200.0
2023-06-04 14:35:00,548,302.0,242.0
2023-06-04 14:35:00,549,0.0,0.0
2023-06-04 14:35:00,550,0.0,0.0
2023-06-04 14:35:00,552,0.0,0.0
2023-06-04 14:35:00,553,0.0,0.0
2023-06-04 14:40:00,1,0.0,0.0
2023-06-04 14:40:00,2,0.0,0.0
2023-06-04 14:40:00,3,0.0,0.0
2023-06-04 14:40:00,4,428.145447,364.991486
2023-06-04 14:40:00,5,0.0,0.0
2023-06-04 14:40:00,6,0.0,0.0
2023-06-04 14:40:00,7,0.0,0.0
2023-06-04 14:40:00,8,0.0,0.0
2023-06-04 14:40:00,9,0.0,0.0
2023-06-04 14:40:00,10,446.595245,364.371613
2023-06-04 14:40:00,11,350.0,200.0
2023-06-04 14:40:00,12,0.0,0.0
2023-06-04 14:40:00,15,0.0,0.0
2023-06-04 14:40:00,16,0.0,0.0
2023-06-04 14:40:00,17,0.0,0.0
2023-06-04 14:40:00,18,379.968414,379.968414
2023-06-04 14:40:00,27,615.0,615.0
2023-06-04 14:40:00,28,612.0,612.0
2023-06-04 14:40:00,29,612.0,612.0
2023-06-04 14:40:00,33,0.0,0.0
2023-06-04 14:40:00,36,998.0,795.0
2023-06-04 14:40:00,37,991.0,795.0
2023-06-04 14:40:00,43,357.0,281.0
2023-06-04 14:40:00,46,445.009064,445.009064
2023-06-04 14:40:00,47,0.0,0.0
2023-06-04 14:40:00,48,0.0,0.0
2023-06-04 14:40:00,49,0.0,0.0
2023-06-04 14:40:00,50,0.0,0.0
2023-06-04 14:40:00,51,463.0,405.012726
2023-06-04 14:40:00,52,0.0,0.0
2023-06-04 14:40:00,53,0.0,0.0
2023-06-04 14:40:00,54,0.0,0.0
2023-06-04 14:40:00,55,0.0,0.0
2023-06-04 14:40:00,56,0.0,0.0
2023-06-04 14:40:00,57,0.0,0.0
2023-06-04 14:40:00,58,0.0,0.0
2023-06-04 14:40:00,59,0.0,0.0
2023-06-04 14:40:00,60,0.0,0.0
2023-06-04 14:40:00,61,463.0,280.0
2023-06-04 14:40:00,62,0.0,0.0
2023-06-04 14:40:00,63,0.0,0.0
2023-06-04 14:40:00,64,0.0,0.0
2023-06-04 14:40:00,65,0.0,0.0
2023-06-04 14:40:00,66,338.013092,280.0
2023-06-04 14:40:00,67,0.0,0.0
2023-06-04 14:40:00,68,0.0,0.0
2023-06-04 14:40:00,69,0.0,0.0
2023-06-04 14:40:00,70,918.440002,810.815674
2023-06-04 14:40:00,71,0.0,0.0
2023-06-04 14:40:00,72,0.0,0.0
2023-06-04 14:40:00,73,0.0,0.0
2023-06-04 14:40:00,74,0.0,0.0
2023-06-04 14:40:00,75,0.0,0.0
2023-06-04 14:40:00,76,0.0,0.0
2023-06-04 14:40:00,77,0.0,0.0
2023-06-04 14:40:00,78,0.0,0.0
2023-06-04 14:40:00,79,0.0,0.0
2023-06-04 14:40:00,80,0.0,0.0
2023-06-04 14:40:00,83,389.051453,350.326019
2023-06-04 14:40:00,84,0.0,0.0
2023-06-04 14:40:00,85,0.0,0.0
2023-06-04 14:40:00,86,0.0,0.0
2023-06-04 14:40:00,87,0.0,0.0
2023-06-04 14:40:00,88,0.0,0.0
2023-06-04 14:40:00,89,0.0,0.0
2023-06-04 14:40:00,90,0.0,0.0
2023-06-04 14:40:00,91,0.0,0.0
2023-06-04 14:40:00,92,879.111877,746.662842
2023-06-04 14:40:00,95,0.0,0.0
2023-06-04 14:40:00,96,0.0,0.0
2023-06-04 14:40:00,97,0.0,0.0
2023-06-04 14:40:00,98,0.0,0.0
2023-06-04 14:40:00,99,0.0,0.0
2023-06-04 14:40:00,100,0.0,0.0
2023-06-04 14:40:00,101,0.0,0.0
2023-06-04 14:40:00,102,0.0,0.0
2023-06-04 14:40:00,103,0.0,0.0
2023-06-04 14:40:00,104,0.0,0.0
2023-06-04 14:40:00,105,0.0,0.0
2023-06-04 14:40:00,106,0.0,0.0
2023-06-04 14:40:00,107,0.0,0.0
2023-06-04 14:40:00,108,0.0,0.0
2023-06-04 14:40:00,112,0.0,0.0
2023-06-04 14:40:00,113,0.0,0.0
2023-06-04 14:40:00,114,0.0,0.0
2023-06-04 14:40:00,115,0.0,0.0
2023-06-04 14:40:00,116,911.032715,750.045654
2023-06-04 14:40:00,117,0.0,0.0
2023-06-04 14:40:00,118,0.0,0.0
2023-06-04 14:40:00,119,100.0,60.000153
2023-06-04 14:40:00,120,0.0,0.0
2023-06-04 14:40:00,126,0.0,0.0
2023-06-04 14:40:00,127,0.0,0.0
2023-06-04 14:40:00,128,1002.0,750.0
2023-06-04 14:40:00,129,999.0,750.0
2023-06-04 14:40:00,130,0.0,0.0
2023-06-04 14:40:00,131,990.0,718.0
2023-06-04 14:40:00,132,954.0,758.0
2023-06-04 14:40:00,133,976.0,755.0
2023-06-04 14:40:00,134,0.0,0.0
2023-06-04 14:40:00,135,268.092346,210.0
2023-06-04 14:40:00,136,154.5,109.996994
2023-06-04 14:40:00,137,154.5,109.996994
2023-06-04 14:40:00,138,178.0,118.0
2023-06-04 14:40:00,139,0.0,0.0
2023-06-04 14:40:00,140,0.0,0.0
2023-06-04 14:40:00,141,0.0,0.0
2023-06-04 14:40:00,142,161.0,88.0
2023-06-04 14:40:00,143,161.0,89.143059
2023-06-04 14:40:00,144,174.0,104.0
2023-06-04 14:40:00,145,0.0,0.0
2023-06-04 14:40:00,146,158.5,88.436272
2023-06-04 14:40:00,147,86.5,52.0
2023-06-04 14:40:00,150,0.0,0.0
2023-06-04 14:40:00,151,0.0,0.0
2023-06-04 14:40:00,152,0.0,0.0
2023-06-04 14:40:00,153,0.0,0.0
2023-06-04 14:40:00,154,230.0,145.000275
2023-06-04 14:40:00,155,121.0,72.500137
2023-06-04 14:40:00,156,387.0,350.0
2023-06-04 14:40:00,158,0.0,0.0
2023-06-04 14:40:00,159,0.0,0.0
2023-06-04 14:40:00,160,0.0,0.0
2023-06-04 14:40:00,161,300.0,220.0
2023-06-04 14:40:00,162,300.0,220.0
2023-06-04 14:40:00,166,0.0,0.0
2023-06-04 14:40:00,167,0.0,0.0
2023-06-04 14:40:00,168,0.0,0.0
2023-06-04 14:40:00,169,0.0,0.0
2023-06-04 14:40:00,170,0.0,0.0
2023-06-04 14:40:00,171,0.0,0.0
2023-06-04 14:40:00,172,0.0,0.0
2023-06-04 14:40:00,173,0.0,0.0
2023-06-04 14:40:00,174,0.0,0.0
2023-06-04 14:40:00,175,26.485443,0.0
2023-06-04 14:40:00,176,282.0,162.0
2023-06-04 14:40:00,177,147.0,108.0
2023-06-04 14:40:00,178,0.0,0.0
2023-06-04 14:40:00,179,0.0,0.0
2023-06-04 14:40:00,180,0.0,0.0
2023-06-04 14:40:00,181,0.0,0.0
2023-06-04 14:40:00,182,0.0,0.0
2023-06-04 14:40:00,183,0.0,0.0
2023-06-04 14:40:00,184,0.0,0.0
2023-06-04 14:40:00,185,0.0,0.0
2023-06-04 14:40:00,186,0.0,0.0
2023-06-04 14:40:00,187,0.0,0.0
2023-06-04 14:40:00,188,0.0,0.0
2023-06-04 14:40:00,189,0.0,0.0
2023-06-04 14:40:00,190,1000.0,795.0
2023-06-04 14:40:00,191,1000.0,795.0
2023-06-04 14:40:00,193,12.860812,11.999903
2023-06-04 14:40:00,194,0.0,0.0
2023-06-04 14:40:00,195,26.30621,10.0
2023-06-04 14:40:00,196,0.0,0.0
2023-06-04 14:40:00,197,0.0,0.0
2023-06-04 14:40:00,198,0.0,0.0
2023-06-04 14:40:00,200,0.0,0.0
2023-06-04 14:40:00,207,0.0,0.0
2023-06-04 14:40:00,208,0.0,0.0
2023-06-04 14:40:00,209,0.0,0.0
2023-06-04 14:40:00,210,0.0,0.0
2023-06-04 14:40:00,211,0.0,0.0
2023-06-04 14:40:00,212,0.0,0.0
2023-06-04 14:40:00,213,0.0,0.0
2023-06-04 14:40:00,214,0.0,0.0
2023-06-04 14:40:00,215,0.0,0.0
2023-06-04 14:40:00,216,0.0,0.0
2023-06-04 14:40:00,217,0.0,0.0
2023-06-04 14:40:00,218,27.0,20.99826
2023-06-04 14:40:00,219,0.0,0.0
2023-06-04 14:40:00,220,27.0,20.99826
2023-06-04 14:40:00,231,0.0,0.0
2023-06-04 14:40:00,232,0.0,0.0
2023-06-04 14:40:00,233,0.0,0.0
2023-06-04 14:40:00,234,0.0,0.0
2023-06-04 14:40:00,237,0.0,0.0
2023-06-04 14:40:00,238,0.0,0.0
2023-06-04 14:40:00,240,274.0,200.0
2023-06-04 14:40:00,241,140.0,100.0
2023-06-04 14:40:00,242,0.0,0.0
2023-06-04 14:40:00,243,0.0,0.0
2023-06-04 14:40:00,244,0.0,0.0
2023-06-04 14:40:00,247,0.0,0.0
2023-06-04 14:40:00,248,0.0,0.0
2023-06-04 14:40:00,249,46.450878,0.0
2023-06-04 14:40:00,250,0.0,0.0
2023-06-04 14:40:00,251,43.939362,0.0
2023-06-04 14:40:00,252,0.0,0.0
2023-06-04 14:40:00,253,0.0,0.0
2023-06-04 14:40:00,254,0.0,0.0
2023-06-04 14:40:00,255,238.0,175.010666
2023-06-04 14:40:00,256,0.0,0.0
2023-06-04 14:40:00,257,144.5,87.505333
2023-06-04 14:40:00,258,0.0,0.0
2023-06-04 14:40:00,259,0.0,0.0
2023-06-04 14:40:00,260,0.0,0.0
2023-06-04 14:40:00,264,10.0,5.000229
2023-06-04 14:40:00,265,0.0,0.0
2023-06-04 14:40:00,266,0.0,0.0
2023-06-04 14:40:00,267,0.0,0.0
2023-06-04 14:40:00,268,0.0,0.0
2023-06-04 14:40:00,269,0.0,0.0
2023-06-04 14:40:00,270,0.0,0.0
2023-06-04 14:40:00,271,0.0,0.0
2023-06-04 14:40:00,272,0.0,0.0
2023-06-04 14:40:00,273,0.0,0.0
2023-06-04 14:40:00,274,0.0,0.0
2023-06-04 14:40:00,275,0.0,0.0
2023-06-04 14:40:00,276,0.0,0.0
2023-06-04 14:40:00,277,0.0,0.0
2023-06-04 14:40:00,278,0.0,0.0
2023-06-04 14:40:00,279,0.0,0.0
2023-06-04 14:40:00,280,0.0,0.0
2023-06-04 14:40:00,281,0.0,0.0
2023-06-04 14:40:00,282,0.0,0.0
2023-06-04 14:40:00,283,0.0,0.0
2023-06-04 14:40:00,284,0.0,0.0
2023-06-04 14:40:00,285,0.0,0.0
2023-06-04 14:40:00,286,0.0,0.0
2023-06-04 14:40:00,287,0.0,0.0
2023-06-04 14:40:00,288,0.0,0.0
2023-06-04 14:40:00,289,0.0,0.0
2023-06-04 14:40:00,290,0.0,0.0
2023-06-04 14:40:00,291,0.0,0.0
2023-06-04 14:40:00,292,0.0,0.0
2023-06-04 14:40:00,293,0.0,0.0
2023-06-04 14:40:00,294,0.0,0.0
2023-06-04 14:40:00,299,0.0,0.0
2023-06-04 14:40:00,300,0.0,0.0
2023-06-04 14:40:00,301,176.0,133.0
2023-06-04 14:40:00,302,176.0,133.0
2023-06-04 14:40:00,303,0.0,0.0
2023-06-04 14:40:00,304,196.0,128.999451
2023-06-04 14:40:00,305,376.0,310.000916
2023-06-04 14:40:00,306,357.0,297.007629
2023-06-04 14:40:00,307,304.592499,207.007019
2023-06-04 14:40:00,308,0.0,0.0
2023-06-04 14:40:00,309,0.0,0.0
2023-06-04 14:40:00,310,0.0,0.0
2023-06-04 14:40:00,311,0.0,0.0
2023-06-04 14:40:00,312,0.0,0.0
2023-06-04 14:40:00,313,0.0,0.0
2023-06-04 14:40:00,314,0.0,0.0
2023-06-04 14:40:00,315,0.0,0.0
2023-06-04 14:40:00,316,0.0,0.0
2023-06-04 14:40:00,317,0.0,0.0
2023-06-04 14:40:00,318,0.0,0.0
2023-06-04 14:40:00,319,0.0,0.0
2023-06-04 14:40:00,320,0.0,0.0
2023-06-04 14:40:00,321,0.0,0.0
2023-06-04 14:40:00,322,0.0,0.0
2023-06-04 14:40:00,323,165.5,122.0
2023-06-04 14:40:00,324,165.5,122.0
2023-06-04 14:40:00,325,176.0,136.0
2023-06-04 14:40:00,326,0.0,0.0
2023-06-04 14:40:00,327,0.0,0.0
2023-06-04 14:40:00,328,0.0,0.0
2023-06-04 14:40:00,329,0.0,0.0
2023-06-04 14:40:00,330,0.0,0.0
2023-06-04 14:40:00,331,815.968628,644.669189
2023-06-04 14:40:00,332,0.0,0.0
2023-06-04 14:40:00,333,0.0,0.0
2023-06-04 14:40:00,334,0.0,0.0
2023-06-04 14:40:00,335,0.0,0.0
2023-06-04 14:40:00,336,0.0,0.0
2023-06-04 14:40:00,337,0.0,0.0
2023-06-04 14:40:00,338,0.0,0.0
2023-06-04 14:40:00,339,0.0,0.0
2023-06-04 14:40:00,340,818.0,682.019775
2023-06-04 14:40:00,341,817.0,677.124512
2023-06-04 14:40:00,342,166.0,135.0
2023-06-04 14:40:00,343,0.0,0.0
2023-06-04 14:40:00,344,0.0,0.0
2023-06-04 14:40:00,345,0.0,0.0
2023-06-04 14:40:00,346,0.0,0.0
2023-06-04 14:40:00,347,163.0,163.0
2023-06-04 14:40:00,348,0.0,0.0
2023-06-04 14:40:00,349,0.0,0.0
2023-06-04 14:40:00,350,0.0,0.0
2023-06-04 14:40:00,351,0.0,0.0
2023-06-04 14:40:00,352,0.0,0.0
2023-06-04 14:40:00,353,0.0,0.0
2023-06-04 14:40:00,354,250.0,140.0
2023-06-04 14:40:00,355,250.0,140.0
2023-06-04 14:40:00,356,25.0,10.0
2023-06-04 14:40:00,357,0.0,0.0
2023-06-04 14:40:00,358,20.000305,10.000153
2023-06-04 14:40:00,359,20.000305,10.000153
2023-06-04 14:40:00,360,0.0,0.0
2023-06-04 14:40:00,361,23.0,7.0
2023-06-04 14:40:00,362,23.0,7.0
2023-06-04 14:40:00,363,23.0,10.0
2023-06-04 14:40:00,364,961.0,735.048401
2023-06-04 14:40:00,365,0.0,0.0
2023-06-04 14:40:00,366,0.0,0.0
2023-06-04 14:40:00,367,408.612671,355.0
2023-06-04 14:40:00,368,0.0,0.0
2023-06-04 14:40:00,369,0.0,0.0
2023-06-04 14:40:00,370,0.0,0.0
2023-06-04 14:40:00,371,0.0,0.0
2023-06-04 14:40:00,372,0.0,0.0
2023-06-04 14:40:00,373,0.0,0.0
2023-06-04 14:40:00,374,0.0,0.0
2023-06-04 14:40:00,375,0.0,0.0
2023-06-04 14:40:00,376,0.0,0.0
2023-06-04 14:40:00,377,0.0,0.0
2023-06-04 14:40:00,378,0.0,0.0
2023-06-04 14:40:00,379,0.0,0.0
2023-06-04 14:40:00,380,0.0,0.0
2023-06-04 14:40:00,381,0.0,0.0
2023-06-04 14:40:00,382,0.0,0.0
2023-06-04 14:40:00,383,0.0,0.0
2023-06-04 14:40:00,384,0.0,0.0
2023-06-04 14:40:00,385,0.0,0.0
2023-06-04 14:40:00,386,269.0,188.247314
2023-06-04 14:40:00,387,137.0,102.0
2023-06-04 14:40:00,388,0.0,0.0
2023-06-04 14:40:00,389,0.0,0.0
2023-06-04 14:40:00,390,0.0,0.0
2023-06-04 14:40:00,419,286.0,160.002441
2023-06-04 14:40:00,420,286.0,160.002441
2023-06-04 14:40:00,421,267.0,160.002441
2023-06-04 14:40:00,422,251.0,186.0
2023-06-04 14:40:00,423,251.0,186.0
2023-06-04 14:40:00,432,295.0,220.0
2023-06-04 14:40:00,433,387.626709,267.0
2023-06-04 14:40:00,434,0.0,0.0
2023-06-04 14:40:00,435,0.0,0.0
2023-06-04 14:40:00,436,270.0,189.016327
2023-06-04 14:40:00,437,270.0,189.016327
2023-06-04 14:40:00,438,0.0,0.0
2023-06-04 14:40:00,439,274.0,206.0
2023-06-04 14:40:00,440,157.5,120.0
2023-06-04 14:40:00,441,157.5,120.0
2023-06-04 14:40:00,442,172.0,120.0
2023-06-04 14:40:00,443,0.0,0.0
2023-06-04 14:40:00,444,0.0,0.0
2023-06-04 14:40:00,450,219.0,130.414734
2023-06-04 14:40:00,451,83.0,65.207367
2023-06-04 14:40:00,452,239.0,130.094299
2023-06-04 14:40:00,453,131.0,85.0
2023-06-04 14:40:00,459,395.627533,276.0
2023-06-04 14:40:00,467,10.75862,5.000153
2023-06-04 14:40:00,468,10.75862,4.000366
2023-06-04 14:40:00,469,0.0,0.0
2023-06-04 14:40:00,471,4.467048,0.0
2023-06-04 14:40:00,472,232.0,180.0
2023-06-04 14:40:00,473,120.0,90.0
2023-06-04 14:40:00,474,236.0,180.0
2023-06-04 14:40:00,475,115.0,90.0
2023-06-04 14:40:00,477,0.0,0.0
2023-06-04 14:40:00,478,28.774494,0.0
2023-06-04 14:40:00,479,0.0,0.0
2023-06-04 14:40:00,480,0.0,0.0
2023-06-04 14:40:00,481,0.0,0.0
2023-06-04 14:40:00,482,0.0,0.0
2023-06-04 14:40:00,485,0.0,0.0
2023-06-04 14:40:00,486,0.0,0.0
2023-06-04 14:40:00,487,0.0,0.0
2023-06-04 14:40:00,488,0.0,0.0
2023-06-04 14:40:00,489,1002.0,795.0
2023-06-04 14:40:00,490,1002.0,795.0
2023-06-04 14:40:00,491,969.0,791.0
2023-06-04 14:40:00,492,0.0,0.0
2023-06-04 14:40:00,493,995.0,795.0
2023-06-04 14:40:00,494,994.0,795.0
2023-06-04 14:40:00,495,300.0,200.0
2023-06-04 14:40:00,496,0.0,0.0
2023-06-04 14:40:00,497,0.0,0.0
2023-06-04 14:40:00,498,0.0,0.0
2023-06-04 14:40:00,499,346.0,265.0
2023-06-04 14:40:00,501,287.0,167.006409
2023-06-04 14:40:00,502,167.0,167.0
2023-06-04 14:40:00,503,289.0,204.0
2023-06-04 14:40:00,507,0.0,0.0
2023-06-04 14:40:00,508,0.0,0.0
2023-06-04 14:40:00,511,0.0,0.0
2023-06-04 14:40:00,512,0.0,0.0
2023-06-04 14:40:00,513,338.0,150.0
2023-06-04 14:40:00,514,128.0,120.0
2023-06-04 14:40:00,516,0.0,0.0
2023-06-04 14:40:00,521,939.0,722.02417
2023-06-04 14:40:00,522,0.0,0.0
2023-06-04 14:40:00,523,0.0,0.0
2023-06-04 14:40:00,524,0.0,0.0
2023-06-04 14:40:00,525,0.0,0.0
2023-06-04 14:40:00,526,0.0,0.0
2023-06-04 14:40:00,527,1357.0,1058.099976
2023-06-04 14:40:00,528,131.0,131.0
2023-06-04 14:40:00,529,0.0,0.0
2023-06-04 14:40:00,530,994.0,703.375
2023-06-04 14:40:00,533,0.0,0.0
2023-06-04 14:40:00,534,0.0,0.0
2023-06-04 14:40:00,535,0.0,0.0
2023-06-04 14:40:00,536,0.0,0.0
2023-06-04 14:40:00,537,0.0,0.0
2023-06-04 14:40:00,538,0.0,0.0
2023-06-04 14:40:00,539,48.078659,0.0
2023-06-04 14:40:00,540,182.0,87.0
2023-06-04 14:40:00,541,0.0,0.0
2023-06-04 14:40:00,542,0.0,0.0
2023-06-04 14:40:00,544,0.0,0.0
2023-06-04 14:40:00,545,1012.0,795.0
2023-06-04 14:40:00,546,350.0,200.0
2023-06-04 14:40:00,547,397.0,200.0
2023-06-04 14:40:00,548,302.0,242.0
2023-06-04 14:40:00,549,0.0,0.0
2023-06-04 14:40:00,550,0.0,0.0
2023-06-04 14:40:00,552,0.0,0.0
2023-06-04 14:40:00,553,0.0,0.0
2023-06-04 14:45:00,1,0.0,0.0
2023-06-04 14:45:00,2,0.0,0.0
2023-06-04 14:45:00,3,0.0,0.0
2023-06-04 14:45:00,4,418.866608,364.991486
2023-06-04 14:45:00,5,0.0,0.0
2023-06-04 14:45:00,6,0.0,0.0
2023-06-04 14:45:00,7,0.0,0.0
2023-06-04 14:45:00,8,0.0,0.0
2023-06-04 14:45:00,9,0.0,0.0
2023-06-04 14:45:00,10,442.231293,364.32193
2023-06-04 14:45:00,11,350.0,200.0
2023-06-04 14:45:00,12,0.0,0.0
2023-06-04 14:45:00,15,0.0,0.0
2023-06-04 14:45:00,16,0.0,0.0
2023-06-04 14:45:00,17,0.0,0.0
2023-06-04 14:45:00,18,387.218781,379.968414
2023-06-04 14:45:00,27,615.0,615.0
2023-06-04 14:45:00,28,612.0,612.0
2023-06-04 14:45:00,29,612.0,612.0
2023-06-04 14:45:00,33,0.0,0.0
2023-06-04 14:45:00,36,998.0,795.0
2023-06-04 14:45:00,37,991.0,795.0
2023-06-04 14:45:00,43,357.0,281.0
2023-06-04 14:45:00,46,445.009064,445.009064
2023-06-04 14:45:00,47,0.0,0.0
2023-06-04 14:45:00,48,0.0,0.0
2023-06-04 14:45:00,49,0.0,0.0
2023-06-04 14:45:00,50,0.0,0.0
2023-06-04 14:45:00,51,463.0,405.012726
2023-06-04 14:45:00,52,0.0,0.0
2023-06-04 14:45:00,53,0.0,0.0
2023-06-04 14:45:00,54,0.0,0.0
2023-06-04 14:45:00,55,0.0,0.0
2023-06-04 14:45:00,56,0.0,0.0
2023-06-04 14:45:00,57,0.0,0.0
2023-06-04 14:45:00,58,0.0,0.0
2023-06-04 14:45:00,59,0.0,0.0
2023-06-04 14:45:00,60,0.0,0.0
2023-06-04 14:45:00,61,463.0,280.0
2023-06-04 14:45:00,62,0.0,0.0
2023-06-04 14:45:00,63,0.0,0.0
2023-06-04 14:45:00,64,0.0,0.0
2023-06-04 14:45:00,65,0.0,0.0
2023-06-04 14:45:00,66,338.013092,280.0
2023-06-04 14:45:00,67,0.0,0.0
2023-06-04 14:45:00,68,0.0,0.0
2023-06-04 14:45:00,69,0.0,0.0
2023-06-04 14:45:00,70,930.0,810.815674
2023-06-04 14:45:00,71,0.0,0.0
2023-06-04 14:45:00,72,0.0,0.0
2023-06-04 14:45:00,73,0.0,0.0
2023-06-04 14:45:00,74,0.0,0.0
2023-06-04 14:45:00,75,0.0,0.0
2023-06-04 14:45:00,76,0.0,0.0
2023-06-04 14:45:00,77,0.0,0.0
2023-06-04 14:45:00,78,0.0,0.0
2023-06-04 14:45:00,79,0.0,0.0
2023-06-04 14:45:00,80,0.0,0.0
2023-06-04 14:45:00,83,397.724701,350.326019
2023-06-04 14:45:00,84,0.0,0.0
2023-06-04 14:45:00,85,0.0,0.0
2023-06-04 14:45:00,86,0.0,0.0
2023-06-04 14:45:00,87,0.0,0.0
2023-06-04 14:45:00,88,0.0,0.0
2023-06-04 14:45:00,89,0.0,0.0
2023-06-04 14:45:00,90,0.0,0.0
2023-06-04 14:45:00,91,0.0,0.0
2023-06-04 14:45:00,92,850.288635,746.662842
2023-06-04 14:45:00,95,0.0,0.0
2023-06-04 14:45:00,96,0.0,0.0
2023-06-04 14:45:00,97,0.0,0.0
2023-06-04 14:45:00,98,0.0,0.0
2023-06-04 14:45:00,99,0.0,0.0
2023-06-04 14:45:00,100,0.0,0.0
2023-06-04 14:45:00,101,0.0,0.0
2023-06-04 14:45:00,102,0.0,0.0
2023-06-04 14:45:00,103,0.0,0.0
2023-06-04 14:45:00,104,0.0,0.0
2023-06-04 14:45:00,105,0.0,0.0
2023-06-04 14:45:00,106,0.0,0.0
2023-06-04 14:45:00,107,0.0,0.0
2023-06-04 14:45:00,108,0.0,0.0
2023-06-04 14:45:00,112,0.0,0.0
2023-06-04 14:45:00,113,0.0,0.0
2023-06-04 14:45:00,114,0.0,0.0
2023-06-04 14:45:00,115,0.0,0.0
2023-06-04 14:45:00,116,835.177002,750.045654
2023-06-04 14:45:00,117,0.0,0.0
2023-06-04 14:45:00,118,0.0,0.0
2023-06-04 14:45:00,119,100.0,60.000153
2023-06-04 14:45:00,120,0.0,0.0
2023-06-04 14:45:00,126,0.0,0.0
2023-06-04 14:45:00,127,0.0,0.0
2023-06-04 14:45:00,128,1002.0,750.0
2023-06-04 14:45:00,129,999.0,750.0
2023-06-04 14:45:00,130,0.0,0.0
2023-06-04 14:45:00,131,990.0,718.0
2023-06-04 14:45:00,132,954.0,758.0
2023-06-04 14:45:00,133,976.0,755.0
2023-06-04 14:45:00,134,0.0,0.0
2023-06-04 14:45:00,135,261.926331,210.0
2023-06-04 14:45:00,136,154.5,109.996994
2023-06-04 14:45:00,137,154.5,109.996994
2023-06-04 14:45:00,138,178.0,118.0
2023-06-04 14:45:00,139,0.0,0.0
2023-06-04 14:45:00,140,0.0,0.0
2023-06-04 14:45:00,141,0.0,0.0
2023-06-04 14:45:00,142,161.0,88.0
2023-06-04 14:45:00,143,161.0,89.143059
2023-06-04 14:45:00,144,174.0,104.0
2023-06-04 14:45:00,145,0.0,0.0
2023-06-04 14:45:00,146,158.5,88.436272
2023-06-04 14:45:00,147,86.5,52.0
2023-06-04 14:45:00,150,0.0,0.0
2023-06-04 14:45:00,151,0.0,0.0
2023-06-04 14:45:00,152,0.0,0.0
2023-06-04 14:45:00,153,0.0,0.0
2023-06-04 14:45:00,154,230.0,145.000275
2023-06-04 14:45:00,155,121.0,72.500137
2023-06-04 14:45:00,156,387.0,350.0
2023-06-04 14:45:00,158,0.0,0.0
2023-06-04 14:45:00,159,0.0,0.0
2023-06-04 14:45:00,160,0.0,0.0
2023-06-04 14:45:00,161,300.0,220.0
2023-06-04 14:45:00,162,300.0,220.0
2023-06-04 14:45:00,166,0.0,0.0
2023-06-04 14:45:00,167,0.0,0.0
2023-06-04 14:45:00,168,0.0,0.0
2023-06-04 14:45:00,169,0.0,0.0
2023-06-04 14:45:00,170,0.0,0.0
2023-06-04 14:45:00,171,0.0,0.0
2023-06-04 14:45:00,172,0.0,0.0
2023-06-04 14:45:00,173,0.0,0.0
2023-06-04 14:45:00,174,0.0,0.0
2023-06-04 14:45:00,175,68.243546,0.0
2023-06-04 14:45:00,176,282.0,162.0
2023-06-04 14:45:00,177,147.0,108.0
2023-06-04 14:45:00,178,0.0,0.0
2023-06-04 14:45:00,179,0.0,0.0
2023-06-04 14:45:00,180,0.0,0.0
2023-06-04 14:45:00,181,0.0,0.0
2023-06-04 14:45:00,182,0.0,0.0
2023-06-04 14:45:00,183,0.0,0.0
2023-06-04 14:45:00,184,0.0,0.0
2023-06-04 14:45:00,185,0.0,0.0
2023-06-04 14:45:00,186,0.0,0.0
2023-06-04 14:45:00,187,0.0,0.0
2023-06-04 14:45:00,188,0.0,0.0
2023-06-04 14:45:00,189,0.0,0.0
2023-06-04 14:45:00,190,1000.0,795.0
2023-06-04 14:45:00,191,1000.0,795.0
2023-06-04 14:45:00,193,12.860812,11.999903
2023-06-04 14:45:00,194,0.0,0.0
2023-06-04 14:45:00,195,26.30621,10.0
2023-06-04 14:45:00,196,0.0,0.0
2023-06-04 14:45:00,197,0.0,0.0
2023-06-04 14:45:00,198,0.0,0.0
2023-06-04 14:45:00,200,0.0,0.0
2023-06-04 14:45:00,207,0.0,0.0
2023-06-04 14:45:00,208,0.0,0.0
2023-06-04 14:45:00,209,0.0,0.0
2023-06-04 14:45:00,210,0.0,0.0
2023-06-04 14:45:00,211,0.0,0.0
2023-06-04 14:45:00,212,0.0,0.0
2023-06-04 14:45:00,213,0.0,0.0
2023-06-04 14:45:00,214,0.0,0.0
2023-06-04 14:45:00,215,0.0,0.0
2023-06-04 14:45:00,216,0.0,0.0
2023-06-04 14:45:00,217,0.0,0.0
2023-06-04 14:45:00,218,27.0,20.99826
2023-06-04 14:45:00,219,0.0,0.0
2023-06-04 14:45:00,220,27.0,20.99826
2023-06-04 14:45:00,231,0.0,0.0
2023-06-04 14:45:00,232,0.0,0.0
2023-06-04 14:45:00,233,0.0,0.0
2023-06-04 14:45:00,234,0.0,0.0
2023-06-04 14:45:00,237,0.0,0.0
2023-06-04 14:45:00,238,0.0,0.0
2023-06-04 14:45:00,240,274.0,200.0
2023-06-04 14:45:00,241,140.0,100.0
2023-06-04 14:45:00,242,0.0,0.0
2023-06-04 14:45:00,243,0.0,0.0
2023-06-04 14:45:00,244,0.0,0.0
2023-06-04 14:45:00,247,0.0,0.0
2023-06-04 14:45:00,248,0.0,0.0
2023-06-04 14:45:00,249,45.703945,0.0
2023-06-04 14:45:00,250,0.0,0.0
2023-06-04 14:45:00,251,42.756519,0.0
2023-06-04 14:45:00,252,2.533838,0.0
2023-06-04 14:45:00,253,0.0,0.0
2023-06-04 14:45:00,254,0.0,0.0
2023-06-04 14:45:00,255,238.0,175.010666
2023-06-04 14:45:00,256,0.0,0.0
2023-06-04 14:45:00,257,144.5,87.505333
2023-06-04 14:45:00,258,0.0,0.0
2023-06-04 14:45:00,259,0.0,0.0
2023-06-04 14:45:00,260,0.0,0.0
2023-06-04 14:45:00,264,10.0,5.000229
2023-06-04 14:45:00,265,0.0,0.0
2023-06-04 14:45:00,266,0.0,0.0
2023-06-04 14:45:00,267,0.0,0.0
2023-06-04 14:45:00,268,0.0,0.0
2023-06-04 14:45:00,269,0.0,0.0
2023-06-04 14:45:00,270,0.0,0.0
2023-06-04 14:45:00,271,0.0,0.0
2023-06-04 14:45:00,272,0.0,0.0
2023-06-04 14:45:00,273,0.0,0.0
2023-06-04 14:45:00,274,0.0,0.0
2023-06-04 14:45:00,275,0.0,0.0
2023-06-04 14:45:00,276,0.0,0.0
2023-06-04 14:45:00,277,0.0,0.0
2023-06-04 14:45:00,278,0.0,0.0
2023-06-04 14:45:00,279,0.0,0.0
2023-06-04 14:45:00,280,0.0,0.0
2023-06-04 14:45:00,281,0.0,0.0
2023-06-04 14:45:00,282,0.0,0.0
2023-06-04 14:45:00,283,0.0,0.0
2023-06-04 14:45:00,284,0.0,0.0
2023-06-04 14:45:00,285,0.0,0.0
2023-06-04 14:45:00,286,0.0,0.0
2023-06-04 14:45:00,287,0.0,0.0
2023-06-04 14:45:00,288,0.0,0.0
2023-06-04 14:45:00,289,0.0,0.0
2023-06-04 14:45:00,290,0.0,0.0
2023-06-04 14:45:00,291,0.0,0.0
2023-06-04 14:45:00,292,0.0,0.0
2023-06-04 14:45:00,293,0.0,0.0
2023-06-04 14:45:00,294,0.0,0.0
2023-06-04 14:45:00,299,0.0,0.0
2023-06-04 14:45:00,300,0.0,0.0
2023-06-04 14:45:00,301,176.0,133.0
2023-06-04 14:45:00,302,176.0,133.0
2023-06-04 14:45:00,303,0.0,0.0
2023-06-04 14:45:00,304,196.0,128.999451
2023-06-04 14:45:00,305,376.0,310.000916
2023-06-04 14:45:00,306,357.0,297.007629
2023-06-04 14:45:00,307,304.007599,207.007019
2023-06-04 14:45:00,308,0.0,0.0
2023-06-04 14:45:00,309,0.0,0.0
2023-06-04 14:45:00,310,0.0,0.0
2023-06-04 14:45:00,311,0.0,0.0
2023-06-04 14:45:00,312,0.0,0.0
2023-06-04 14:45:00,313,0.0,0.0
2023-06-04 14:45:00,314,0.0,0.0
2023-06-04 14:45:00,315,0.0,0.0
2023-06-04 14:45:00,316,0.0,0.0
2023-06-04 14:45:00,317,0.0,0.0
2023-06-04 14:45:00,318,0.0,0.0
2023-06-04 14:45:00,319,0.0,0.0
2023-06-04 14:45:00,320,0.0,0.0
2023-06-04 14:45:00,321,0.0,0.0
2023-06-04 14:45:00,322,0.0,0.0
2023-06-04 14:45:00,323,165.5,122.0
2023-06-04 14:45:00,324,165.5,122.0
2023-06-04 14:45:00,325,176.0,136.0
2023-06-04 14:45:00,326,0.0,0.0
2023-06-04 14:45:00,327,0.0,0.0
2023-06-04 14:45:00,328,0.0,0.0
2023-06-04 14:45:00,329,0.0,0.0
2023-06-04 14:45:00,330,0.0,0.0
2023-06-04 14:45:00,331,815.968628,644.627686
2023-06-04 14:45:00,332,0.0,0.0
2023-06-04 14:45:00,333,0.0,0.0
2023-06-04 14:45:00,334,0.0,0.0
2023-06-04 14:45:00,335,0.0,0.0
2023-06-04 14:45:00,336,0.0,0.0
2023-06-04 14:45:00,337,0.0,0.0
2023-06-04 14:45:00,338,0.0,0.0
2023-06-04 14:45:00,339,0.0,0.0
2023-06-04 14:45:00,340,818.0,681.853882
2023-06-04 14:45:00,341,817.0,677.746704
2023-06-04 14:45:00,342,166.0,135.0
2023-06-04 14:45:00,343,0.0,0.0
2023-06-04 14:45:00,344,0.0,0.0
2023-06-04 14:45:00,345,0.0,0.0
2023-06-04 14:45:00,346,0.0,0.0
2023-06-04 14:45:00,347,163.0,163.0
2023-06-04 14:45:00,348,0.0,0.0
2023-06-04 14:45:00,349,0.0,0.0
2023-06-04 14:45:00,350,0.0,0.0
2023-06-04 14:45:00,351,0.0,0.0
2023-06-04 14:45:00,352,0.0,0.0
2023-06-04 14:45:00,353,0.0,0.0
2023-06-04 14:45:00,354,250.0,140.0
2023-06-04 14:45:00,355,250.0,140.0
2023-06-04 14:45:00,356,25.0,10.0
2023-06-04 14:45:00,357,0.0,0.0
2023-06-04 14:45:00,358,20.000305,10.000153
2023-06-04 14:45:00,359,20.000305,10.000153
2023-06-04 14:45:00,360,0.0,0.0
2023-06-04 14:45:00,361,23.0,7.0
2023-06-04 14:45:00,362,23.0,7.0
2023-06-04 14:45:00,363,23.0,10.0
2023-06-04 14:45:00,364,961.0,732.464233
2023-06-04 14:45:00,365,0.0,0.0
2023-06-04 14:45:00,366,0.0,0.0
2023-06-04 14:45:00,367,409.812378,355.0
2023-06-04 14:45:00,368,0.0,0.0
2023-06-04 14:45:00,369,0.0,0.0
2023-06-04 14:45:00,370,0.0,0.0
2023-06-04 14:45:00,371,0.0,0.0
2023-06-04 14:45:00,372,0.0,0.0
2023-06-04 14:45:00,373,0.0,0.0
2023-06-04 14:45:00,374,0.0,0.0
2023-06-04 14:45:00,375,0.0,0.0
2023-06-04 14:45:00,376,0.0,0.0
2023-06-04 14:45:00,377,0.0,0.0
2023-06-04 14:45:00,378,0.0,0.0
2023-06-04 14:45:00,379,0.0,0.0
2023-06-04 14:45:00,380,0.0,0.0
2023-06-04 14:45:00,381,0.0,0.0
2023-06-04 14:45:00,382,0.0,0.0
2023-06-04 14:45:00,383,0.0,0.0
2023-06-04 14:45:00,384,0.0,0.0
2023-06-04 14:45:00,385,0.0,0.0
2023-06-04 14:45:00,386,269.0,188.55249
2023-06-04 14:45:00,387,137.0,102.0
2023-06-04 14:45:00,388,0.0,0.0
2023-06-04 14:45:00,389,0.0,0.0
2023-06-04 14:45:00,390,0.0,0.0
2023-06-04 14:45:00,419,286.0,160.002441
2023-06-04 14:45:00,420,286.0,160.002441
2023-06-04 14:45:00,421,267.0,160.002441
2023-06-04 14:45:00,422,251.0,186.0
2023-06-04 14:45:00,423,251.0,186.0
2023-06-04 14:45:00,432,295.0,220.0
2023-06-04 14:45:00,433,387.825714,267.0
2023-06-04 14:45:00,434,0.0,0.0
2023-06-04 14:45:00,435,0.0,0.0
2023-06-04 14:45:00,436,270.0,189.016327
2023-06-04 14:45:00,437,270.0,189.016327
2023-06-04 14:45:00,438,0.0,0.0
2023-06-04 14:45:00,439,274.0,206.0
2023-06-04 14:45:00,440,157.5,120.0
2023-06-04 14:45:00,441,157.5,120.0
2023-06-04 14:45:00,442,172.0,120.0
2023-06-04 14:45:00,443,0.0,0.0
2023-06-04 14:45:00,444,0.0,0.0
2023-06-04 14:45:00,450,219.0,130.414734
2023-06-04 14:45:00,451,83.0,65.207367
2023-06-04 14:45:00,452,239.0,130.094299
2023-06-04 14:45:00,453,131.0,85.0
2023-06-04 14:45:00,459,391.76767,276.0
2023-06-04 14:45:00,467,10.75862,5.000153
2023-06-04 14:45:00,468,10.75862,4.000366
2023-06-04 14:45:00,469,0.0,0.0
2023-06-04 14:45:00,471,3.568763,0.0
2023-06-04 14:45:00,472,232.0,180.0
2023-06-04 14:45:00,473,120.0,90.0
2023-06-04 14:45:00,474,236.0,180.0
2023-06-04 14:45:00,475,115.0,90.0
2023-06-04 14:45:00,477,0.0,0.0
2023-06-04 14:45:00,478,248.0,173.0
2023-06-04 14:45:00,479,0.0,0.0
2023-06-04 14:45:00,480,0.0,0.0
2023-06-04 14:45:00,481,0.0,0.0
2023-06-04 14:45:00,482,0.0,0.0
2023-06-04 14:45:00,485,0.0,0.0
2023-06-04 14:45:00,486,0.0,0.0
2023-06-04 14:45:00,487,0.0,0.0
2023-06-04 14:45:00,488,0.0,0.0
2023-06-04 14:45:00,489,1002.0,795.0
2023-06-04 14:45:00,490,1002.0,795.0
2023-06-04 14:45:00,491,969.0,791.0
2023-06-04 14:45:00,492,0.0,0.0
2023-06-04 14:45:00,493,995.0,795.0
2023-06-04 14:45:00,494,994.0,795.0
2023-06-04 14:45:00,495,300.0,200.0
2023-06-04 14:45:00,496,0.0,0.0
2023-06-04 14:45:00,497,0.0,0.0
2023-06-04 14:45:00,498,0.0,0.0
2023-06-04 14:45:00,499,346.0,265.0
2023-06-04 14:45:00,501,287.0,167.006409
2023-06-04 14:45:00,502,167.0,167.0
2023-06-04 14:45:00,503,289.0,204.0
2023-06-04 14:45:00,507,0.0,0.0
2023-06-04 14:45:00,508,0.0,0.0
2023-06-04 14:45:00,511,0.0,0.0
2023-06-04 14:45:00,512,0.0,0.0
2023-06-04 14:45:00,513,338.0,150.0
2023-06-04 14:45:00,514,128.0,120.0
2023-06-04 14:45:00,516,0.0,0.0
2023-06-04 14:45:00,521,939.0,776.192383
2023-06-04 14:45:00,522,0.0,0.0
2023-06-04 14:45:00,523,0.0,0.0
2023-06-04 14:45:00,524,0.0,0.0
2023-06-04 14:45:00,525,0.0,0.0
2023-06-04 14:45:00,526,0.0,0.0
2023-06-04 14:45:00,527,1357.0,1058.099976
2023-06-04 14:45:00,528,131.0,131.0
2023-06-04 14:45:00,529,0.0,0.0
2023-06-04 14:45:00,530,994.0,723.0177
2023-06-04 14:45:00,533,0.0,0.0
2023-06-04 14:45:00,534,0.0,0.0
2023-06-04 14:45:00,535,0.0,0.0
2023-06-04 14:45:00,536,0.0,0.0
2023-06-04 14:45:00,537,0.0,0.0
2023-06-04 14:45:00,538,0.0,0.0
2023-06-04 14:45:00,539,47.792095,0.0
2023-06-04 14:45:00,540,182.0,87.0
2023-06-04 14:45:00,541,0.0,0.0
2023-06-04 14:45:00,542,0.0,0.0
2023-06-04 14:45:00,544,0.0,0.0
2023-06-04 14:45:00,545,1012.0,795.0
2023-06-04 14:45:00,546,350.0,200.0
2023-06-04 14:45:00,547,397.0,200.0
2023-06-04 14:45:00,548,302.0,242.0
2023-06-04 14:45:00,549,0.0,0.0
2023-06-04 14:45:00,550,0.0,0.0
2023-06-04 14:45:00,552,0.0,0.0
2023-06-04 14:45:00,553,0.0,0.0
2023-06-04 14:50:00,1,0.0,0.0
2023-06-04 14:50:00,2,0.0,0.0
2023-06-04 14:50:00,3,0.0,0.0
2023-06-04 14:50:00,4,382.525208,364.991486
2023-06-04 14:50:00,5,0.0,0.0
2023-06-04 14:50:00,6,0.0,0.0
2023-06-04 14:50:00,7,0.0,0.0
2023-06-04 14:50:00,8,0.0,0.0
2023-06-04 14:50:00,9,0.0,0.0
2023-06-04 14:50:00,10,430.739563,364.371613
2023-06-04 14:50:00,11,350.0,200.0
2023-06-04 14:50:00,12,0.0,0.0
2023-06-04 14:50:00,15,0.0,0.0
2023-06-04 14:50:00,16,0.0,0.0
2023-06-04 14:50:00,17,0.0,0.0
2023-06-04 14:50:00,18,379.968414,379.968414
2023-06-04 14:50:00,27,615.0,615.0
2023-06-04 14:50:00,28,612.0,612.0
2023-06-04 14:50:00,29,612.0,612.0
2023-06-04 14:50:00,33,0.0,0.0
2023-06-04 14:50:00,36,998.0,795.0
2023-06-04 14:50:00,37,991.0,795.0
2023-06-04 14:50:00,43,357.0,281.0
2023-06-04 14:50:00,46,445.009064,445.009064
2023-06-04 14:50:00,47,0.0,0.0
2023-06-04 14:50:00,48,0.0,0.0
2023-06-04 14:50:00,49,0.0,0.0
2023-06-04 14:50:00,50,0.0,0.0
2023-06-04 14:50:00,51,463.0,405.012726
2023-06-04 14:50:00,52,0.0,0.0
2023-06-04 14:50:00,53,0.0,0.0
2023-06-04 14:50:00,54,0.0,0.0
2023-06-04 14:50:00,55,0.0,0.0
2023-06-04 14:50:00,56,0.0,0.0
2023-06-04 14:50:00,57,0.0,0.0
2023-06-04 14:50:00,58,0.0,0.0
2023-06-04 14:50:00,59,0.0,0.0
2023-06-04 14:50:00,60,0.0,0.0
2023-06-04 14:50:00,61,463.0,280.0
2023-06-04 14:50:00,62,0.0,0.0
2023-06-04 14:50:00,63,0.0,0.0
2023-06-04 14:50:00,64,0.0,0.0
2023-06-04 14:50:00,65,0.0,0.0
2023-06-04 14:50:00,66,338.013092,280.0
2023-06-04 14:50:00,67,0.0,0.0
2023-06-04 14:50:00,68,0.0,0.0
2023-06-04 14:50:00,69,0.0,0.0
2023-06-04 14:50:00,70,886.38855,810.758545
2023-06-04 14:50:00,71,0.0,0.0
2023-06-04 14:50:00,72,0.0,0.0
2023-06-04 14:50:00,73,0.0,0.0
2023-06-04 14:50:00,74,0.0,0.0
2023-06-04 14:50:00,75,0.0,0.0
2023-06-04 14:50:00,76,0.0,0.0
2023-06-04 14:50:00,77,0.0,0.0
2023-06-04 14:50:00,78,0.0,0.0
2023-06-04 14:50:00,79,0.0,0.0
2023-06-04 14:50:00,80,0.0,0.0
2023-06-04 14:50:00,83,356.101471,350.326019
2023-06-04 14:50:00,84,0.0,0.0
2023-06-04 14:50:00,85,0.0,0.0
2023-06-04 14:50:00,86,0.0,0.0
2023-06-04 14:50:00,87,0.0,0.0
2023-06-04 14:50:00,88,0.0,0.0
2023-06-04 14:50:00,89,0.0,0.0
2023-06-04 14:50:00,90,0.0,0.0
2023-06-04 14:50:00,91,0.0,0.0
2023-06-04 14:50:00,92,800.303284,746.662842
2023-06-04 14:50:00,95,0.0,0.0
2023-06-04 14:50:00,96,0.0,0.0
2023-06-04 14:50:00,97,0.0,0.0
2023-06-04 14:50:00,98,0.0,0.0
2023-06-04 14:50:00,99,0.0,0.0
2023-06-04 14:50:00,100,0.0,0.0
2023-06-04 14:50:00,101,0.0,0.0
2023-06-04 14:50:00,102,0.0,0.0
2023-06-04 14:50:00,103,0.0,0.0
2023-06-04 14:50:00,104,0.0,0.0
2023-06-04 14:50:00,105,0.0,0.0
2023-06-04 14:50:00,106,0.0,0.0
2023-06-04 14:50:00,107,0.0,0.0
2023-06-04 14:50:00,108,0.0,0.0
2023-06-04 14:50:00,112,0.0,0.0
2023-06-04 14:50:00,113,0.0,0.0
2023-06-04 14:50:00,114,0.0,0.0
2023-06-04 14:50:00,115,0.0,0.0
2023-06-04 14:50:00,116,875.86792,750.045654
2023-06-04 14:50:00,117,0.0,0.0
2023-06-04 14:50:00,118,0.0,0.0
2023-06-04 14:50:00,119,100.0,60.000153
2023-06-04 14:50:00,120,0.0,0.0
2023-06-04 14:50:00,126,0.0,0.0
2023-06-04 14:50:00,127,0.0,0.0
2023-06-04 14:50:00,128,1002.0,750.0
2023-06-04 14:50:00,129,999.0,750.0
2023-06-04 14:50:00,130,0.0,0.0
2023-06-04 14:50:00,131,990.0,718.0
2023-06-04 14:50:00,132,954.0,758.0
2023-06-04 14:50:00,133,976.0,755.0
2023-06-04 14:50:00,134,0.0,0.0
2023-06-04 14:50:00,135,255.290161,210.0
2023-06-04 14:50:00,136,154.5,109.996994
2023-06-04 14:50:00,137,154.5,109.996994
2023-06-04 14:50:00,138,178.0,118.0
2023-06-04 14:50:00,139,0.0,0.0
2023-06-04 14:50:00,140,0.0,0.0
2023-06-04 14:50:00,141,0.0,0.0
2023-06-04 14:50:00,142,161.0,88.0
2023-06-04 14:50:00,143,161.0,89.143059
2023-06-04 14:50:00,144,174.0,104.0
2023-06-04 14:50:00,145,0.0,0.0
2023-06-04 14:50:00,146,158.5,88.436272
2023-06-04 14:50:00,147,86.5,52.0
2023-06-04 14:50:00,150,0.0,0.0
2023-06-04 14:50:00,151,0.0,0.0
2023-06-04 14:50:00,152,0.0,0.0
2023-06-04 14:50:00,153,0.0,0.0
2023-06-04 14:50:00,154,230.0,145.000275
2023-06-04 14:50:00,155,121.0,72.500137
2023-06-04 14:50:00,156,387.0,350.0
2023-06-04 14:50:00,158,0.0,0.0
2023-06-04 14:50:00,159,0.0,0.0
2023-06-04 14:50:00,160,0.0,0.0
2023-06-04 14:50:00,161,300.0,220.0
2023-06-04 14:50:00,162,300.0,220.0
2023-06-04 14:50:00,166,0.0,0.0
2023-06-04 14:50:00,167,0.0,0.0
2023-06-04 14:50:00,168,0.0,0.0
2023-06-04 14:50:00,169,0.0,0.0
2023-06-04 14:50:00,170,0.0,0.0
2023-06-04 14:50:00,171,0.0,0.0
2023-06-04 14:50:00,172,0.0,0.0
2023-06-04 14:50:00,173,0.0,0.0
2023-06-04 14:50:00,174,0.0,0.0
2023-06-04 14:50:00,175,282.0,162.0
2023-06-04 14:50:00,176,282.0,162.0
2023-06-04 14:50:00,177,294.0,216.0
2023-06-04 14:50:00,178,0.0,0.0
2023-06-04 14:50:00,179,0.0,0.0
2023-06-04 14:50:00,180,0.0,0.0
2023-06-04 14:50:00,181,0.0,0.0
2023-06-04 14:50:00,182,0.0,0.0
2023-06-04 14:50:00,183,0.0,0.0
2023-06-04 14:50:00,184,0.0,0.0
2023-06-04 14:50:00,185,0.0,0.0
2023-06-04 14:50:00,186,0.0,0.0
2023-06-04 14:50:00,187,0.0,0.0
2023-06-04 14:50:00,188,0.0,0.0
2023-06-04 14:50:00,189,0.0,0.0
2023-06-04 14:50:00,190,1000.0,795.0
2023-06-04 14:50:00,191,1000.0,795.0
2023-06-04 14:50:00,193,12.860812,11.999903
2023-06-04 14:50:00,194,0.0,0.0
2023-06-04 14:50:00,195,26.30621,10.0
2023-06-04 14:50:00,196,0.0,0.0
2023-06-04 14:50:00,197,0.0,0.0
2023-06-04 14:50:00,198,0.0,0.0
2023-06-04 14:50:00,200,0.0,0.0
2023-06-04 14:50:00,207,0.0,0.0
2023-06-04 14:50:00,208,0.0,0.0
2023-06-04 14:50:00,209,0.0,0.0
2023-06-04 14:50:00,210,0.0,0.0
2023-06-04 14:50:00,211,0.0,0.0
2023-06-04 14:50:00,212,0.0,0.0
2023-06-04 14:50:00,213,0.0,0.0
2023-06-04 14:50:00,214,0.0,0.0
2023-06-04 14:50:00,215,0.0,0.0
2023-06-04 14:50:00,216,0.0,0.0
2023-06-04 14:50:00,217,0.0,0.0
2023-06-04 14:50:00,218,27.0,20.99826
2023-06-04 14:50:00,219,0.0,0.0
2023-06-04 14:50:00,220,27.0,20.99826
2023-06-04 14:50:00,231,0.0,0.0
2023-06-04 14:50:00,232,0.0,0.0
2023-06-04 14:50:00,233,0.0,0.0
2023-06-04 14:50:00,234,0.0,0.0
2023-06-04 14:50:00,237,0.0,0.0
2023-06-04 14:50:00,238,0.0,0.0
2023-06-04 14:50:00,240,274.0,200.0
2023-06-04 14:50:00,241,140.0,100.0
2023-06-04 14:50:00,242,0.0,0.0
2023-06-04 14:50:00,243,0.0,0.0
2023-06-04 14:50:00,244,0.0,0.0
2023-06-04 14:50:00,247,0.0,0.0
2023-06-04 14:50:00,248,0.0,0.0
2023-06-04 14:50:00,249,44.325943,0.0
2023-06-04 14:50:00,250,0.0,0.0
2023-06-04 14:50:00,251,41.609192,0.0
2023-06-04 14:50:00,252,195.0,195.0
2023-06-04 14:50:00,253,0.0,0.0
2023-06-04 14:50:00,254,0.0,0.0
2023-06-04 14:50:00,255,238.0,175.010666
2023-06-04 14:50:00,256,0.0,0.0
2023-06-04 14:50:00,257,144.5,87.505333
2023-06-04 14:50:00,258,0.0,0.0
2023-06-04 14:50:00,259,0.0,0.0
2023-06-04 14:50:00,260,0.0,0.0
2023-06-04 14:50:00,264,10.0,5.000229
2023-06-04 14:50:00,265,0.0,0.0
2023-06-04 14:50:00,266,0.0,0.0
2023-06-04 14:50:00,267,0.0,0.0
2023-06-04 14:50:00,268,0.0,0.0
2023-06-04 14:50:00,269,0.0,0.0
2023-06-04 14:50:00,270,0.0,0.0
2023-06-04 14:50:00,271,0.0,0.0
2023-06-04 14:50:00,272,0.0,0.0
2023-06-04 14:50:00,273,0.0,0.0
2023-06-04 14:50:00,274,0.0,0.0
2023-06-04 14:50:00,275,0.0,0.0
2023-06-04 14:50:00,276,0.0,0.0
2023-06-04 14:50:00,277,0.0,0.0
2023-06-04 14:50:00,278,0.0,0.0
2023-06-04 14:50:00,279,0.0,0.0
2023-06-04 14:50:00,280,0.0,0.0
2023-06-04 14:50:00,281,0.0,0.0
2023-06-04 14:50:00,282,0.0,0.0
2023-06-04 14:50:00,283,0.0,0.0
2023-06-04 14:50:00,284,0.0,0.0
2023-06-04 14:50:00,285,0.0,0.0
2023-06-04 14:50:00,286,0.0,0.0
2023-06-04 14:50:00,287,0.0,0.0
2023-06-04 14:50:00,288,0.0,0.0
2023-06-04 14:50:00,289,0.0,0.0
2023-06-04 14:50:00,290,0.0,0.0
2023-06-04 14:50:00,291,0.0,0.0
2023-06-04 14:50:00,292,0.0,0.0
2023-06-04 14:50:00,293,0.0,0.0
2023-06-04 14:50:00,294,0.0,0.0
2023-06-04 14:50:00,299,0.0,0.0
2023-06-04 14:50:00,300,0.0,0.0
2023-06-04 14:50:00,301,176.0,133.0
2023-06-04 14:50:00,302,176.0,133.0
2023-06-04 14:50:00,303,0.0,0.0
2023-06-04 14:50:00,304,196.0,128.999451
2023-06-04 14:50:00,305,376.0,310.000916
2023-06-04 14:50:00,306,357.0,297.007629
2023-06-04 14:50:00,307,303.703278,207.007019
2023-06-04 14:50:00,308,0.0,0.0
2023-06-04 14:50:00,309,0.0,0.0
2023-06-04 14:50:00,310,0.0,0.0
2023-06-04 14:50:00,311,0.0,0.0
2023-06-04 14:50:00,312,0.0,0.0
2023-06-04 14:50:00,313,0.0,0.0
2023-06-04 14:50:00,314,0.0,0.0
2023-06-04 14:50:00,315,0.0,0.0
2023-06-04 14:50:00,316,0.0,0.0
2023-06-04 14:50:00,317,0.0,0.0
2023-06-04 14:50:00,318,0.0,0.0
2023-06-04 14:50:00,319,0.0,0.0
2023-06-04 14:50:00,320,0.0,0.0
2023-06-04 14:50:00,321,0.0,0.0
2023-06-04 14:50:00,322,0.0,0.0
2023-06-04 14:50:00,323,165.5,122.0
2023-06-04 14:50:00,324,165.5,122.0
2023-06-04 14:50:00,325,176.0,136.0
2023-06-04 14:50:00,326,0.0,0.0
2023-06-04 14:50:00,327,0.0,0.0
2023-06-04 14:50:00,328,0.0,0.0
2023-06-04 14:50:00,329,0.0,0.0
2023-06-04 14:50:00,330,0.0,0.0
2023-06-04 14:50:00,331,812.716248,644.627686
2023-06-04 14:50:00,332,0.0,0.0
2023-06-04 14:50:00,333,0.0,0.0
2023-06-04 14:50:00,334,0.0,0.0
2023-06-04 14:50:00,335,0.0,0.0
2023-06-04 14:50:00,336,0.0,0.0
2023-06-04 14:50:00,337,0.0,0.0
2023-06-04 14:50:00,338,0.0,0.0
2023-06-04 14:50:00,339,0.0,0.0
2023-06-04 14:50:00,340,818.0,682.476074
2023-06-04 14:50:00,341,817.0,679.655151
2023-06-04 14:50:00,342,166.0,135.0
2023-06-04 14:50:00,343,0.0,0.0
2023-06-04 14:50:00,344,0.0,0.0
2023-06-04 14:50:00,345,0.0,0.0
2023-06-04 14:50:00,346,0.0,0.0
2023-06-04 14:50:00,347,163.0,163.0
2023-06-04 14:50:00,348,0.0,0.0
2023-06-04 14:50:00,349,0.0,0.0
2023-06-04 14:50:00,350,0.0,0.0
2023-06-04 14:50:00,351,0.0,0.0
2023-06-04 14:50:00,352,0.0,0.0
2023-06-04 14:50:00,353,0.0,0.0
2023-06-04 14:50:00,354,250.0,140.0
2023-06-04 14:50:00,355,250.0,140.0
2023-06-04 14:50:00,356,25.0,10.0
2023-06-04 14:50:00,357,0.0,0.0
2023-06-04 14:50:00,358,20.000305,10.000153
2023-06-04 14:50:00,359,20.000305,10.000153
2023-06-04 14:50:00,360,0.0,0.0
2023-06-04 14:50:00,361,23.0,7.0
2023-06-04 14:50:00,362,23.0,7.0
2023-06-04 14:50:00,363,23.0,10.0
2023-06-04 14:50:00,364,961.0,726.367126
2023-06-04 14:50:00,365,0.0,0.0
2023-06-04 14:50:00,366,0.0,0.0
2023-06-04 14:50:00,367,409.812378,355.0
2023-06-04 14:50:00,368,0.0,0.0
2023-06-04 14:50:00,369,0.0,0.0
2023-06-04 14:50:00,370,0.0,0.0
2023-06-04 14:50:00,371,0.0,0.0
2023-06-04 14:50:00,372,0.0,0.0
2023-06-04 14:50:00,373,0.0,0.0
2023-06-04 14:50:00,374,0.0,0.0
2023-06-04 14:50:00,375,0.0,0.0
2023-06-04 14:50:00,376,0.0,0.0
2023-06-04 14:50:00,377,0.0,0.0
2023-06-04 14:50:00,378,0.0,0.0
2023-06-04 14:50:00,379,0.0,0.0
2023-06-04 14:50:00,380,0.0,0.0
2023-06-04 14:50:00,381,0.0,0.0
2023-06-04 14:50:00,382,0.0,0.0
2023-06-04 14:50:00,383,0.0,0.0
2023-06-04 14:50:00,384,0.0,0.0
2023-06-04 14:50:00,385,0.0,0.0
2023-06-04 14:50:00,386,269.0,188.04895
2023-06-04 14:50:00,387,137.0,102.0
2023-06-04 14:50:00,388,0.0,0.0
2023-06-04 14:50:00,389,0.0,0.0
2023-06-04 14:50:00,390,0.0,0.0
2023-06-04 14:50:00,419,286.0,160.002441
2023-06-04 14:50:00,420,286.0,160.002441
2023-06-04 14:50:00,421,267.0,160.002441
2023-06-04 14:50:00,422,251.0,186.0
2023-06-04 14:50:00,423,251.0,186.0
2023-06-04 14:50:00,432,295.0,220.0
2023-06-04 14:50:00,433,387.517822,267.0
2023-06-04 14:50:00,434,0.0,0.0
2023-06-04 14:50:00,435,0.0,0.0
2023-06-04 14:50:00,436,270.0,189.016327
2023-06-04 14:50:00,437,270.0,189.016327
2023-06-04 14:50:00,438,0.0,0.0
2023-06-04 14:50:00,439,274.0,206.0
2023-06-04 14:50:00,440,157.5,120.0
2023-06-04 14:50:00,441,157.5,120.0
2023-06-04 14:50:00,442,172.0,120.0
2023-06-04 14:50:00,443,0.0,0.0
2023-06-04 14:50:00,444,0.0,0.0
2023-06-04 14:50:00,450,219.0,130.414734
2023-06-04 14:50:00,451,83.0,65.207367
2023-06-04 14:50:00,452,239.0,130.094299
2023-06-04 14:50:00,453,131.0,85.0
2023-06-04 14:50:00,459,392.403198,276.0
2023-06-04 14:50:00,467,10.75862,5.000153
2023-06-04 14:50:00,468,10.75862,4.000366
2023-06-04 14:50:00,469,0.0,0.0
2023-06-04 14:50:00,471,4.512953,0.0
2023-06-04 14:50:00,472,232.0,180.0
2023-06-04 14:50:00,473,120.0,90.0
2023-06-04 14:50:00,474,236.0,180.0
2023-06-04 14:50:00,475,115.0,90.0
2023-06-04 14:50:00,477,0.0,0.0
2023-06-04 14:50:00,478,248.0,173.0
2023-06-04 14:50:00,479,0.0,0.0
2023-06-04 14:50:00,480,0.0,0.0
2023-06-04 14:50:00,481,0.0,0.0
2023-06-04 14:50:00,482,0.0,0.0
2023-06-04 14:50:00,485,0.0,0.0
2023-06-04 14:50:00,486,0.0,0.0
2023-06-04 14:50:00,487,0.0,0.0
2023-06-04 14:50:00,488,0.0,0.0
2023-06-04 14:50:00,489,1002.0,795.0
2023-06-04 14:50:00,490,1002.0,795.0
2023-06-04 14:50:00,491,969.0,791.0
2023-06-04 14:50:00,492,0.0,0.0
2023-06-04 14:50:00,493,995.0,795.0
2023-06-04 14:50:00,494,994.0,795.0
2023-06-04 14:50:00,495,300.0,200.0
2023-06-04 14:50:00,496,0.0,0.0
2023-06-04 14:50:00,497,0.0,0.0
2023-06-04 14:50:00,498,0.0,0.0
2023-06-04 14:50:00,499,346.0,265.0
2023-06-04 14:50:00,501,287.0,167.006409
2023-06-04 14:50:00,502,167.0,167.0
2023-06-04 14:50:00,503,289.0,204.0
2023-06-04 14:50:00,507,0.0,0.0
2023-06-04 14:50:00,508,0.0,0.0
2023-06-04 14:50:00,511,0.0,0.0
2023-06-04 14:50:00,512,0.0,0.0
2023-06-04 14:50:00,513,338.0,150.0
2023-06-04 14:50:00,514,128.0,120.0
2023-06-04 14:50:00,516,0.0,0.0
2023-06-04 14:50:00,521,939.0,718.809326
2023-06-04 14:50:00,522,0.0,0.0
2023-06-04 14:50:00,523,0.0,0.0
2023-06-04 14:50:00,524,0.0,0.0
2023-06-04 14:50:00,525,0.0,0.0
2023-06-04 14:50:00,526,0.0,0.0
2023-06-04 14:50:00,527,1357.0,1058.099976
2023-06-04 14:50:00,528,131.0,131.0
2023-06-04 14:50:00,529,0.0,0.0
2023-06-04 14:50:00,530,983.069336,671.069336
2023-06-04 14:50:00,533,0.0,0.0
2023-06-04 14:50:00,534,0.0,0.0
2023-06-04 14:50:00,535,0.0,0.0
2023-06-04 14:50:00,536,0.0,0.0
2023-06-04 14:50:00,537,0.0,0.0
2023-06-04 14:50:00,538,0.0,0.0
2023-06-04 14:50:00,539,47.889973,0.0
2023-06-04 14:50:00,540,182.0,87.0
2023-06-04 14:50:00,541,0.0,0.0
2023-06-04 14:50:00,542,0.0,0.0
2023-06-04 14:50:00,544,0.0,0.0
2023-06-04 14:50:00,545,1012.0,795.0
2023-06-04 14:50:00,546,350.0,200.0
2023-06-04 14:50:00,547,397.0,200.0
2023-06-04 14:50:00,548,302.0,242.0
2023-06-04 14:50:00,549,0.0,0.0
2023-06-04 14:50:00,550,0.0,0.0
2023-06-04 14:50:00,552,0.0,0.0
2023-06-04 14:50:00,553,0.0,0.0
2023-06-04 14:55:00,1,0.0,0.0
2023-06-04 14:55:00,2,0.0,0.0
2023-06-04 14:55:00,3,0.0,0.0
2023-06-04 14:55:00,4,401.919739,364.991486
2023-06-04 14:55:00,5,0.0,0.0
2023-06-04 14:55:00,6,0.0,0.0
2023-06-04 14:55:00,7,0.0,0.0
2023-06-04 14:55:00,8,0.0,0.0
2023-06-04 14:55:00,9,0.0,0.0
2023-06-04 14:55:00,10,429.375183,364.32193
2023-06-04 14:55:00,11,350.0,200.0
2023-06-04 14:55:00,12,0.0,0.0
2023-06-04 14:55:00,15,0.0,0.0
2023-06-04 14:55:00,16,0.0,0.0
2023-06-04 14:55:00,17,0.0,0.0
2023-06-04 14:55:00,18,379.968414,379.968414
2023-06-04 14:55:00,27,615.0,615.0
2023-06-04 14:55:00,28,612.0,612.0
2023-06-04 14:55:00,29,612.0,612.0
2023-06-04 14:55:00,33,0.0,0.0
2023-06-04 14:55:00,36,998.0,795.0
2023-06-04 14:55:00,37,991.0,795.0
2023-06-04 14:55:00,43,357.0,281.0
2023-06-04 14:55:00,46,445.009064,445.009064
2023-06-04 14:55:00,47,0.0,0.0
2023-06-04 14:55:00,48,0.0,0.0
2023-06-04 14:55:00,49,0.0,0.0
2023-06-04 14:55:00,50,0.0,0.0
2023-06-04 14:55:00,51,445.864166,405.012726
2023-06-04 14:55:00,52,0.0,0.0
2023-06-04 14:55:00,53,0.0,0.0
2023-06-04 14:55:00,54,0.0,0.0
2023-06-04 14:55:00,55,0.0,0.0
2023-06-04 14:55:00,56,0.0,0.0
2023-06-04 14:55:00,57,0.0,0.0
2023-06-04 14:55:00,58,0.0,0.0
2023-06-04 14:55:00,59,0.0,0.0
2023-06-04 14:55:00,60,0.0,0.0
2023-06-04 14:55:00,61,463.0,280.0
2023-06-04 14:55:00,62,0.0,0.0
2023-06-04 14:55:00,63,0.0,0.0
2023-06-04 14:55:00,64,0.0,0.0
2023-06-04 14:55:00,65,0.0,0.0
2023-06-04 14:55:00,66,338.013092,280.0
2023-06-04 14:55:00,67,0.0,0.0
2023-06-04 14:55:00,68,0.0,0.0
2023-06-04 14:55:00,69,0.0,0.0
2023-06-04 14:55:00,70,930.0,810.815674
2023-06-04 14:55:00,71,0.0,0.0
2023-06-04 14:55:00,72,0.0,0.0
2023-06-04 14:55:00,73,0.0,0.0
2023-06-04 14:55:00,74,0.0,0.0
2023-06-04 14:55:00,75,0.0,0.0
2023-06-04 14:55:00,76,0.0,0.0
2023-06-04 14:55:00,77,0.0,0.0
2023-06-04 14:55:00,78,0.0,0.0
2023-06-04 14:55:00,79,0.0,0.0
2023-06-04 14:55:00,80,0.0,0.0
2023-06-04 14:55:00,83,350.326019,350.326019
2023-06-04 14:55:00,84,0.0,0.0
2023-06-04 14:55:00,85,0.0,0.0
2023-06-04 14:55:00,86,0.0,0.0
2023-06-04 14:55:00,87,0.0,0.0
2023-06-04 14:55:00,88,0.0,0.0
2023-06-04 14:55:00,89,0.0,0.0
2023-06-04 14:55:00,90,0.0,0.0
2023-06-04 14:55:00,91,0.0,0.0
2023-06-04 14:55:00,92,829.799438,746.662842
2023-06-04 14:55:00,95,0.0,0.0
2023-06-04 14:55:00,96,0.0,0.0
2023-06-04 14:55:00,97,0.0,0.0
2023-06-04 14:55:00,98,0.0,0.0
2023-06-04 14:55:00,99,0.0,0.0
2023-06-04 14:55:00,100,0.0,0.0
2023-06-04 14:55:00,101,0.0,0.0
2023-06-04 14:55:00,102,0.0,0.0
2023-06-04 14:55:00,103,0.0,0.0
2023-06-04 14:55:00,104,0.0,0.0
2023-06-04 14:55:00,105,0.0,0.0
2023-06-04 14:55:00,106,0.0,0.0
2023-06-04 14:55:00,107,0.0,0.0
2023-06-04 14:55:00,108,0.0,0.0
2023-06-04 14:55:00,112,0.0,0.0
2023-06-04 14:55:00,113,0.0,0.0
2023-06-04 14:55:00,114,0.0,0.0
2023-06-04 14:55:00,115,0.0,0.0
2023-06-04 14:55:00,116,854.992981,750.045654
2023-06-04 14:55:00,117,0.0,0.0
2023-06-04 14:55:00,118,0.0,0.0
2023-06-04 14:55:00,119,100.0,60.000153
2023-06-04 14:55:00,120,0.0,0.0
2023-06-04 14:55:00,126,0.0,0.0
2023-06-04 14:55:00,127,0.0,0.0
2023-06-04 14:55:00,128,1002.0,750.0
2023-06-04 14:55:00,129,999.0,750.0
2023-06-04 14:55:00,130,0.0,0.0
2023-06-04 14:55:00,131,990.0,718.0
2023-06-04 14:55:00,132,954.0,758.0
2023-06-04 14:55:00,133,976.0,755.0
2023-06-04 14:55:00,134,0.0,0.0
2023-06-04 14:55:00,135,263.271362,210.0
2023-06-04 14:55:00,136,154.5,109.996994
2023-06-04 14:55:00,137,154.5,109.996994
2023-06-04 14:55:00,138,178.0,118.0
2023-06-04 14:55:00,139,0.0,0.0
2023-06-04 14:55:00,140,0.0,0.0
2023-06-04 14:55:00,141,0.0,0.0
2023-06-04 14:55:00,142,161.0,88.0
2023-06-04 14:55:00,143,161.0,89.143059
2023-06-04 14:55:00,144,174.0,104.0
2023-06-04 14:55:00,145,0.0,0.0
2023-06-04 14:55:00,146,158.5,88.436272
2023-06-04 14:55:00,147,86.5,52.0
2023-06-04 14:55:00,150,0.0,0.0
2023-06-04 14:55:00,151,0.0,0.0
2023-06-04 14:55:00,152,0.0,0.0
2023-06-04 14:55:00,153,0.0,0.0
2023-06-04 14:55:00,154,230.0,145.000275
2023-06-04 14:55:00,155,121.0,72.500137
2023-06-04 14:55:00,156,387.0,350.0
2023-06-04 14:55:00,158,0.0,0.0
2023-06-04 14:55:00,159,0.0,0.0
2023-06-04 14:55:00,160,0.0,0.0
2023-06-04 14:55:00,161,300.0,220.0
2023-06-04 14:55:00,162,300.0,220.0
2023-06-04 14:55:00,166,0.0,0.0
2023-06-04 14:55:00,167,0.0,0.0
2023-06-04 14:55:00,168,0.0,0.0
2023-06-04 14:55:00,169,0.0,0.0
2023-06-04 14:55:00,170,0.0,0.0
2023-06-04 14:55:00,171,0.0,0.0
2023-06-04 14:55:00,172,0.0,0.0
2023-06-04 14:55:00,173,0.0,0.0
2023-06-04 14:55:00,174,0.0,0.0
2023-06-04 14:55:00,175,282.0,162.0
2023-06-04 14:55:00,176,282.0,162.0
2023-06-04 14:55:00,177,294.0,216.0
2023-06-04 14:55:00,178,0.0,0.0
2023-06-04 14:55:00,179,0.0,0.0
2023-06-04 14:55:00,180,0.0,0.0
2023-06-04 14:55:00,181,0.0,0.0
2023-06-04 14:55:00,182,0.0,0.0
2023-06-04 14:55:00,183,0.0,0.0
2023-06-04 14:55:00,184,0.0,0.0
2023-06-04 14:55:00,185,0.0,0.0
2023-06-04 14:55:00,186,0.0,0.0
2023-06-04 14:55:00,187,0.0,0.0
2023-06-04 14:55:00,188,0.0,0.0
2023-06-04 14:55:00,189,0.0,0.0
2023-06-04 14:55:00,190,1000.0,795.0
2023-06-04 14:55:00,191,1000.0,795.0
2023-06-04 14:55:00,193,12.860812,11.999903
2023-06-04 14:55:00,194,0.0,0.0
2023-06-04 14:55:00,195,26.30621,10.0
2023-06-04 14:55:00,196,0.0,0.0
2023-06-04 14:55:00,197,0.0,0.0
2023-06-04 14:55:00,198,0.0,0.0
2023-06-04 14:55:00,200,0.0,0.0
2023-06-04 14:55:00,207,0.0,0.0
2023-06-04 14:55:00,208,0.0,0.0
2023-06-04 14:55:00,209,0.0,0.0
2023-06-04 14:55:00,210,0.0,0.0
2023-06-04 14:55:00,211,0.0,0.0
2023-06-04 14:55:00,212,0.0,0.0
2023-06-04 14:55:00,213,0.0,0.0
2023-06-04 14:55:00,214,0.0,0.0
2023-06-04 14:55:00,215,0.0,0.0
2023-06-04 14:55:00,216,0.0,0.0
2023-06-04 14:55:00,217,0.0,0.0
2023-06-04 14:55:00,218,27.0,20.99826
2023-06-04 14:55:00,219,0.0,0.0
2023-06-04 14:55:00,220,27.0,20.99826
2023-06-04 14:55:00,231,0.0,0.0
2023-06-04 14:55:00,232,0.0,0.0
2023-06-04 14:55:00,233,0.0,0.0
2023-06-04 14:55:00,234,0.0,0.0
2023-06-04 14:55:00,237,0.0,0.0
2023-06-04 14:55:00,238,0.0,0.0
2023-06-04 14:55:00,240,274.0,200.0
2023-06-04 14:55:00,241,140.0,100.0
2023-06-04 14:55:00,242,0.0,0.0
2023-06-04 14:55:00,243,0.0,0.0
2023-06-04 14:55:00,244,0.0,0.0
2023-06-04 14:55:00,247,0.0,0.0
2023-06-04 14:55:00,248,0.0,0.0
2023-06-04 14:55:00,249,45.39645,0.0
2023-06-04 14:55:00,250,0.0,0.0
2023-06-04 14:55:00,251,42.744038,0.0
2023-06-04 14:55:00,252,195.0,195.0
2023-06-04 14:55:00,253,0.0,0.0
2023-06-04 14:55:00,254,0.0,0.0
2023-06-04 14:55:00,255,238.0,175.010666
2023-06-04 14:55:00,256,0.0,0.0
2023-06-04 14:55:00,257,144.5,87.505333
2023-06-04 14:55:00,258,0.0,0.0
2023-06-04 14:55:00,259,0.0,0.0
2023-06-04 14:55:00,260,0.0,0.0
2023-06-04 14:55:00,264,10.0,5.000229
2023-06-04 14:55:00,265,0.0,0.0
2023-06-04 14:55:00,266,0.0,0.0
2023-06-04 14:55:00,267,0.0,0.0
2023-06-04 14:55:00,268,0.0,0.0
2023-06-04 14:55:00,269,0.0,0.0
2023-06-04 14:55:00,270,0.0,0.0
2023-06-04 14:55:00,271,0.0,0.0
2023-06-04 14:55:00,272,0.0,0.0
2023-06-04 14:55:00,273,0.0,0.0
2023-06-04 14:55:00,274,0.0,0.0
2023-06-04 14:55:00,275,0.0,0.0
2023-06-04 14:55:00,276,0.0,0.0
2023-06-04 14:55:00,277,0.0,0.0
2023-06-04 14:55:00,278,0.0,0.0
2023-06-04 14:55:00,279,0.0,0.0
2023-06-04 14:55:00,280,0.0,0.0
2023-06-04 14:55:00,281,0.0,0.0
2023-06-04 14:55:00,282,0.0,0.0
2023-06-04 14:55:00,283,0.0,0.0
2023-06-04 14:55:00,284,0.0,0.0
2023-06-04 14:55:00,285,0.0,0.0
2023-06-04 14:55:00,286,0.0,0.0
2023-06-04 14:55:00,287,0.0,0.0
2023-06-04 14:55:00,288,0.0,0.0
2023-06-04 14:55:00,289,0.0,0.0
2023-06-04 14:55:00,290,0.0,0.0
2023-06-04 14:55:00,291,0.0,0.0
2023-06-04 14:55:00,292,0.0,0.0
2023-06-04 14:55:00,293,0.0,0.0
2023-06-04 14:55:00,294,0.0,0.0
2023-06-04 14:55:00,299,0.0,0.0
2023-06-04 14:55:00,300,0.0,0.0
2023-06-04 14:55:00,301,176.0,133.0
2023-06-04 14:55:00,302,176.0,133.0
2023-06-04 14:55:00,303,0.0,0.0
2023-06-04 14:55:00,304,196.0,128.999451
2023-06-04 14:55:00,305,376.0,310.000916
2023-06-04 14:55:00,306,357.0,297.007629
2023-06-04 14:55:00,307,305.299622,207.007019
2023-06-04 14:55:00,308,0.0,0.0
2023-06-04 14:55:00,309,0.0,0.0
2023-06-04 14:55:00,310,0.0,0.0
2023-06-04 14:55:00,311,0.0,0.0
2023-06-04 14:55:00,312,0.0,0.0
2023-06-04 14:55:00,313,0.0,0.0
2023-06-04 14:55:00,314,0.0,0.0
2023-06-04 14:55:00,315,0.0,0.0
2023-06-04 14:55:00,316,0.0,0.0
2023-06-04 14:55:00,317,0.0,0.0
2023-06-04 14:55:00,318,0.0,0.0
2023-06-04 14:55:00,319,0.0,0.0
2023-06-04 14:55:00,320,0.0,0.0
2023-06-04 14:55:00,321,0.0,0.0
2023-06-04 14:55:00,322,0.0,0.0
2023-06-04 14:55:00,323,165.5,122.0
2023-06-04 14:55:00,324,165.5,122.0
2023-06-04 14:55:00,325,176.0,136.0
2023-06-04 14:55:00,326,0.0,0.0
2023-06-04 14:55:00,327,0.0,0.0
2023-06-04 14:55:00,328,0.0,0.0
2023-06-04 14:55:00,329,0.0,0.0
2023-06-04 14:55:00,330,0.0,0.0
2023-06-04 14:55:00,331,797.780579,644.627686
2023-06-04 14:55:00,332,0.0,0.0
2023-06-04 14:55:00,333,0.0,0.0
2023-06-04 14:55:00,334,0.0,0.0
2023-06-04 14:55:00,335,0.0,0.0
2023-06-04 14:55:00,336,0.0,0.0
2023-06-04 14:55:00,337,0.0,0.0
2023-06-04 14:55:00,338,0.0,0.0
2023-06-04 14:55:00,339,0.0,0.0
2023-06-04 14:55:00,340,791.133728,682.64209
2023-06-04 14:55:00,341,800.51416,680.775269
2023-06-04 14:55:00,342,166.0,135.0
2023-06-04 14:55:00,343,0.0,0.0
2023-06-04 14:55:00,344,0.0,0.0
2023-06-04 14:55:00,345,0.0,0.0
2023-06-04 14:55:00,346,0.0,0.0
2023-06-04 14:55:00,347,163.0,163.0
2023-06-04 14:55:00,348,0.0,0.0
2023-06-04 14:55:00,349,0.0,0.0
2023-06-04 14:55:00,350,0.0,0.0
2023-06-04 14:55:00,351,0.0,0.0
2023-06-04 14:55:00,352,0.0,0.0
2023-06-04 14:55:00,353,0.0,0.0
2023-06-04 14:55:00,354,250.0,140.0
2023-06-04 14:55:00,355,250.0,140.0
2023-06-04 14:55:00,356,25.0,10.0
2023-06-04 14:55:00,357,0.0,0.0
2023-06-04 14:55:00,358,20.000305,10.000153
2023-06-04 14:55:00,359,20.000305,10.000153
2023-06-04 14:55:00,360,0.0,0.0
2023-06-04 14:55:00,361,23.0,7.0
2023-06-04 14:55:00,362,23.0,7.0
2023-06-04 14:55:00,363,23.0,10.0
2023-06-04 14:55:00,364,961.0,708.441162
2023-06-04 14:55:00,365,0.0,0.0
2023-06-04 14:55:00,366,0.0,0.0
2023-06-04 14:55:00,367,409.512329,355.0
2023-06-04 14:55:00,368,0.0,0.0
2023-06-04 14:55:00,369,0.0,0.0
2023-06-04 14:55:00,370,0.0,0.0
2023-06-04 14:55:00,371,0.0,0.0
2023-06-04 14:55:00,372,0.0,0.0
2023-06-04 14:55:00,373,0.0,0.0
2023-06-04 14:55:00,374,0.0,0.0
2023-06-04 14:55:00,375,0.0,0.0
2023-06-04 14:55:00,376,0.0,0.0
2023-06-04 14:55:00,377,0.0,0.0
2023-06-04 14:55:00,378,0.0,0.0
2023-06-04 14:55:00,379,0.0,0.0
2023-06-04 14:55:00,380,0.0,0.0
2023-06-04 14:55:00,381,0.0,0.0
2023-06-04 14:55:00,382,0.0,0.0
2023-06-04 14:55:00,383,0.0,0.0
2023-06-04 14:55:00,384,0.0,0.0
2023-06-04 14:55:00,385,0.0,0.0
2023-06-04 14:55:00,386,269.0,188.735657
2023-06-04 14:55:00,387,137.0,102.0
2023-06-04 14:55:00,388,0.0,0.0
2023-06-04 14:55:00,389,0.0,0.0
2023-06-04 14:55:00,390,0.0,0.0
2023-06-04 14:55:00,419,286.0,160.002441
2023-06-04 14:55:00,420,286.0,160.002441
2023-06-04 14:55:00,421,267.0,160.002441
2023-06-04 14:55:00,422,251.0,186.0
2023-06-04 14:55:00,423,251.0,186.0
2023-06-04 14:55:00,432,295.0,220.0
2023-06-04 14:55:00,433,388.351135,267.0
2023-06-04 14:55:00,434,0.0,0.0
2023-06-04 14:55:00,435,0.0,0.0
2023-06-04 14:55:00,436,270.0,189.016327
2023-06-04 14:55:00,437,270.0,189.016327
2023-06-04 14:55:00,438,0.0,0.0
2023-06-04 14:55:00,439,274.0,206.0
2023-06-04 14:55:00,440,157.5,120.0
2023-06-04 14:55:00,441,157.5,120.0
2023-06-04 14:55:00,442,172.0,120.0
2023-06-04 14:55:00,443,0.0,0.0
2023-06-04 14:55:00,444,0.0,0.0
2023-06-04 14:55:00,450,219.0,130.414734
2023-06-04 14:55:00,451,83.0,65.207367
2023-06-04 14:55:00,452,239.0,130.094299
2023-06-04 14:55:00,453,131.0,85.0
2023-06-04 14:55:00,459,392.57959,276.0
2023-06-04 14:55:00,467,10.75862,5.000153
2023-06-04 14:55:00,468,10.75862,4.000366
2023-06-04 14:55:00,469,0.0,0.0
2023-06-04 14:55:00,471,4.256464,0.0
2023-06-04 14:55:00,472,232.0,180.0
2023-06-04 14:55:00,473,120.0,90.0
2023-06-04 14:55:00,474,236.0,180.0
2023-06-04 14:55:00,475,115.0,90.0
2023-06-04 14:55:00,477,0.0,0.0
2023-06-04 14:55:00,478,248.0,173.0
2023-06-04 14:55:00,479,0.0,0.0
2023-06-04 14:55:00,480,0.0,0.0
2023-06-04 14:55:00,481,0.0,0.0
2023-06-04 14:55:00,482,0.0,0.0
2023-06-04 14:55:00,485,0.0,0.0
2023-06-04 14:55:00,486,0.0,0.0
2023-06-04 14:55:00,487,0.0,0.0
2023-06-04 14:55:00,488,0.0,0.0
2023-06-04 14:55:00,489,1002.0,795.0
2023-06-04 14:55:00,490,1002.0,795.0
2023-06-04 14:55:00,491,969.0,791.0
2023-06-04 14:55:00,492,0.0,0.0
2023-06-04 14:55:00,493,995.0,795.0
2023-06-04 14:55:00,494,994.0,795.0
2023-06-04 14:55:00,495,300.0,200.0
2023-06-04 14:55:00,496,0.0,0.0
2023-06-04 14:55:00,497,0.0,0.0
2023-06-04 14:55:00,498,0.0,0.0
2023-06-04 14:55:00,499,346.0,265.0
2023-06-04 14:55:00,501,287.0,167.006409
2023-06-04 14:55:00,502,167.0,167.0
2023-06-04 14:55:00,503,289.0,204.0
2023-06-04 14:55:00,507,0.0,0.0
2023-06-04 14:55:00,508,0.0,0.0
2023-06-04 14:55:00,511,0.0,0.0
2023-06-04 14:55:00,512,0.0,0.0
2023-06-04 14:55:00,513,338.0,150.0
2023-06-04 14:55:00,514,128.0,120.0
2023-06-04 14:55:00,516,0.0,0.0
2023-06-04 14:55:00,521,939.0,698.898987
2023-06-04 14:55:00,522,0.0,0.0
2023-06-04 14:55:00,523,0.0,0.0
2023-06-04 14:55:00,524,0.0,0.0
2023-06-04 14:55:00,525,0.0,0.0
2023-06-04 14:55:00,526,0.0,0.0
2023-06-04 14:55:00,527,1357.0,1058.099976
2023-06-04 14:55:00,528,131.0,131.0
2023-06-04 14:55:00,529,0.0,0.0
2023-06-04 14:55:00,530,857.406616,577.0
2023-06-04 14:55:00,533,0.0,0.0
2023-06-04 14:55:00,534,0.0,0.0
2023-06-04 14:55:00,535,0.0,0.0
2023-06-04 14:55:00,536,0.0,0.0
2023-06-04 14:55:00,537,0.0,0.0
2023-06-04 14:55:00,538,0.0,0.0
2023-06-04 14:55:00,539,47.865196,0.0
2023-06-04 14:55:00,540,182.0,87.0
2023-06-04 14:55:00,541,0.0,0.0
2023-06-04 14:55:00,542,0.0,0.0
2023-06-04 14:55:00,544,0.0,0.0
2023-06-04 14:55:00,545,1012.0,795.0
2023-06-04 14:55:00,546,350.0,200.0
2023-06-04 14:55:00,547,397.0,200.0
2023-06-04 14:55:00,548,302.0,242.0
2023-06-04 14:55:00,549,0.0,0.0
2023-06-04 14:55:00,550,0.0,0.0
2023-06-04 14:55:00,552,0.0,0.0
2023-06-04 14:55:00,553,0.0,0.0
2023-06-04 15:00:00,1,0.0,0.0
2023-06-04 15:00:00,2,0.0,0.0
2023-06-04 15:00:00,3,0.0,0.0
2023-06-04 15:00:00,4,394.85202,364.991486
2023-06-04 15:00:00,5,0.0,0.0
2023-06-04 15:00:00,6,0.0,0.0
2023-06-04 15:00:00,7,0.0,0.0
2023-06-04 15:00:00,8,0.0,0.0
2023-06-04 15:00:00,9,0.0,0.0
2023-06-04 15:00:00,10,441.432404,364.371613
2023-06-04 15:00:00,11,350.0,200.0
2023-06-04 15:00:00,12,0.0,0.0
2023-06-04 15:00:00,15,0.0,0.0
2023-06-04 15:00:00,16,0.0,0.0
2023-06-04 15:00:00,17,0.0,0.0
2023-06-04 15:00:00,18,399.978485,379.968414
2023-06-04 15:00:00,27,615.0,615.0
2023-06-04 15:00:00,28,612.0,612.0
2023-06-04 15:00:00,29,612.0,612.0
2023-06-04 15:00:00,33,0.0,0.0
2023-06-04 15:00:00,36,998.0,795.0
2023-06-04 15:00:00,37,991.0,795.0
2023-06-04 15:00:00,43,357.0,281.0
2023-06-04 15:00:00,46,445.009064,445.009064
2023-06-04 15:00:00,47,0.0,0.0
2023-06-04 15:00:00,48,0.0,0.0
2023-06-04 15:00:00,49,0.0,0.0
2023-06-04 15:00:00,50,0.0,0.0
2023-06-04 15:00:00,51,463.0,405.012726
2023-06-04 15:00:00,52,0.0,0.0
2023-06-04 15:00:00,53,0.0,0.0
2023-06-04 15:00:00,54,0.0,0.0
2023-06-04 15:00:00,55,0.0,0.0
2023-06-04 15:00:00,56,0.0,0.0
2023-06-04 15:00:00,57,0.0,0.0
2023-06-04 15:00:00,58,0.0,0.0
2023-06-04 15:00:00,59,0.0,0.0
2023-06-04 15:00:00,60,0.0,0.0
2023-06-04 15:00:00,61,463.0,280.0
2023-06-04 15:00:00,62,0.0,0.0
2023-06-04 15:00:00,63,0.0,0.0
2023-06-04 15:00:00,64,0.0,0.0
2023-06-04 15:00:00,65,0.0,0.0
2023-06-04 15:00:00,66,338.013092,280.0
2023-06-04 15:00:00,67,0.0,0.0
2023-06-04 15:00:00,68,0.0,0.0
2023-06-04 15:00:00,69,0.0,0.0
2023-06-04 15:00:00,70,930.0,810.758545
2023-06-04 15:00:00,71,0.0,0.0
2023-06-04 15:00:00,72,0.0,0.0
2023-06-04 15:00:00,73,0.0,0.0
2023-06-04 15:00:00,74,0.0,0.0
2023-06-04 15:00:00,75,0.0,0.0
2023-06-04 15:00:00,76,0.0,0.0
2023-06-04 15:00:00,77,0.0,0.0
2023-06-04 15:00:00,78,0.0,0.0
2023-06-04 15:00:00,79,0.0,0.0
2023-06-04 15:00:00,80,0.0,0.0
2023-06-04 15:00:00,83,385.752197,350.326019
2023-06-04 15:00:00,84,0.0,0.0
2023-06-04 15:00:00,85,15.84387,0.0
2023-06-04 15:00:00,86,0.0,0.0
2023-06-04 15:00:00,87,0.0,0.0
2023-06-04 15:00:00,88,0.0,0.0
2023-06-04 15:00:00,89,0.0,0.0
2023-06-04 15:00:00,90,0.0,0.0
2023-06-04 15:00:00,91,0.0,0.0
2023-06-04 15:00:00,92,824.211975,746.662842
2023-06-04 15:00:00,95,0.0,0.0
2023-06-04 15:00:00,96,0.0,0.0
2023-06-04 15:00:00,97,0.0,0.0
2023-06-04 15:00:00,98,0.0,0.0
2023-06-04 15:00:00,99,0.0,0.0
2023-06-04 15:00:00,100,0.0,0.0
2023-06-04 15:00:00,101,0.0,0.0
2023-06-04 15:00:00,102,0.0,0.0
2023-06-04 15:00:00,103,0.0,0.0
2023-06-04 15:00:00,104,0.0,0.0
2023-06-04 15:00:00,105,0.0,0.0
2023-06-04 15:00:00,106,0.0,0.0
2023-06-04 15:00:00,107,0.0,0.0
2023-06-04 15:00:00,108,0.0,0.0
2023-06-04 15:00:00,112,0.0,0.0
2023-06-04 15:00:00,113,0.0,0.0
2023-06-04 15:00:00,114,0.0,0.0
2023-06-04 15:00:00,115,0.0,0.0
2023-06-04 15:00:00,116,856.672363,750.045654
2023-06-04 15:00:00,117,0.0,0.0
2023-06-04 15:00:00,118,0.0,0.0
2023-06-04 15:00:00,119,100.0,60.000153
2023-06-04 15:00:00,120,0.0,0.0
2023-06-04 15:00:00,126,0.0,0.0
2023-06-04 15:00:00,127,0.0,0.0
2023-06-04 15:00:00,128,1002.0,750.0
2023-06-04 15:00:00,129,999.0,750.0
2023-06-04 15:00:00,130,0.0,0.0
2023-06-04 15:00:00,131,990.0,718.0
2023-06-04 15:00:00,132,954.0,758.0
2023-06-04 15:00:00,133,976.0,755.0
2023-06-04 15:00:00,134,0.0,0.0
2023-06-04 15:00:00,135,262.499817,210.0
2023-06-04 15:00:00,136,154.5,109.996994
2023-06-04 15:00:00,137,154.5,109.996994
2023-06-04 15:00:00,138,178.0,118.0
2023-06-04 15:00:00,139,0.0,0.0
2023-06-04 15:00:00,140,0.0,0.0
2023-06-04 15:00:00,141,0.0,0.0
2023-06-04 15:00:00,142,161.0,88.0
2023-06-04 15:00:00,143,161.0,88.907463
2023-06-04 15:00:00,144,174.0,104.0
2023-06-04 15:00:00,145,0.0,0.0
2023-06-04 15:00:00,146,158.5,88.436272
2023-06-04 15:00:00,147,86.5,52.0
2023-06-04 15:00:00,150,0.0,0.0
2023-06-04 15:00:00,151,0.0,0.0
2023-06-04 15:00:00,152,0.0,0.0
2023-06-04 15:00:00,153,0.0,0.0
2023-06-04 15:00:00,154,230.0,145.000275
2023-06-04 15:00:00,155,121.0,72.500137
2023-06-04 15:00:00,156,387.0,350.0
2023-06-04 15:00:00,158,0.0,0.0
2023-06-04 15:00:00,159,0.0,0.0
2023-06-04 15:00:00,160,0.0,0.0
2023-06-04 15:00:00,161,300.0,220.0
2023-06-04 15:00:00,162,300.0,220.0
2023-06-04 15:00:00,166,0.0,0.0
2023-06-04 15:00:00,167,0.0,0.0
2023-06-04 15:00:00,168,0.0,0.0
2023-06-04 15:00:00,169,0.0,0.0
2023-06-04 15:00:00,170,0.0,0.0
2023-06-04 15:00:00,171,0.0,0.0
2023-06-04 15:00:00,172,0.0,0.0
2023-06-04 15:00:00,173,0.0,0.0
2023-06-04 15:00:00,174,0.0,0.0
2023-06-04 15:00:00,175,282.0,162.0
2023-06-04 15:00:00,176,282.0,162.0
2023-06-04 15:00:00,177,294.0,216.0
2023-06-04 15:00:00,178,0.0,0.0
2023-06-04 15:00:00,179,0.0,0.0
2023-06-04 15:00:00,180,0.0,0.0
2023-06-04 15:00:00,181,0.0,0.0
2023-06-04 15:00:00,182,0.0,0.0
2023-06-04 15:00:00,183,0.0,0.0
2023-06-04 15:00:00,184,0.0,0.0
2023-06-04 15:00:00,185,0.0,0.0
2023-06-04 15:00:00,186,0.0,0.0
2023-06-04 15:00:00,187,0.0,0.0
2023-06-04 15:00:00,188,0.0,0.0
2023-06-04 15:00:00,189,0.0,0.0
2023-06-04 15:00:00,190,1000.0,795.0
2023-06-04 15:00:00,191,1000.0,795.0
2023-06-04 15:00:00,193,12.860812,11.999903
2023-06-04 15:00:00,194,0.0,0.0
2023-06-04 15:00:00,195,26.30621,10.0
2023-06-04 15:00:00,196,0.0,0.0
2023-06-04 15:00:00,197,0.0,0.0
2023-06-04 15:00:00,198,0.0,0.0
2023-06-04 15:00:00,200,0.0,0.0
2023-06-04 15:00:00,207,0.0,0.0
2023-06-04 15:00:00,208,0.0,0.0
2023-06-04 15:00:00,209,0.0,0.0
2023-06-04 15:00:00,210,0.0,0.0
2023-06-04 15:00:00,211,0.0,0.0
2023-06-04 15:00:00,212,0.0,0.0
2023-06-04 15:00:00,213,0.0,0.0
2023-06-04 15:00:00,214,0.0,0.0
2023-06-04 15:00:00,215,0.0,0.0
2023-06-04 15:00:00,216,0.0,0.0
2023-06-04 15:00:00,217,0.0,0.0
2023-06-04 15:00:00,218,27.0,20.99826
2023-06-04 15:00:00,219,0.0,0.0
2023-06-04 15:00:00,220,27.0,20.99826
2023-06-04 15:00:00,231,0.0,0.0
2023-06-04 15:00:00,232,0.0,0.0
2023-06-04 15:00:00,233,0.0,0.0
2023-06-04 15:00:00,234,0.0,0.0
2023-06-04 15:00:00,237,0.0,0.0
2023-06-04 15:00:00,238,0.0,0.0
2023-06-04 15:00:00,240,274.0,200.0
2023-06-04 15:00:00,241,140.0,100.0
2023-06-04 15:00:00,242,0.0,0.0
2023-06-04 15:00:00,243,0.0,0.0
2023-06-04 15:00:00,244,0.0,0.0
2023-06-04 15:00:00,247,0.0,0.0
2023-06-04 15:00:00,248,0.0,0.0
2023-06-04 15:00:00,249,156.0,99.46228
2023-06-04 15:00:00,250,0.0,0.0
2023-06-04 15:00:00,251,156.0,99.46228
2023-06-04 15:00:00,252,166.0,130.0
2023-06-04 15:00:00,253,0.0,0.0
2023-06-04 15:00:00,254,0.0,0.0
2023-06-04 15:00:00,255,238.0,175.010666
2023-06-04 15:00:00,256,0.0,0.0
2023-06-04 15:00:00,257,144.5,87.505333
2023-06-04 15:00:00,258,0.0,0.0
2023-06-04 15:00:00,259,0.0,0.0
2023-06-04 15:00:00,260,0.0,0.0
2023-06-04 15:00:00,264,10.0,5.000229
2023-06-04 15:00:00,265,0.0,0.0
2023-06-04 15:00:00,266,0.0,0.0
2023-06-04 15:00:00,267,0.0,0.0
2023-06-04 15:00:00,268,0.0,0.0
2023-06-04 15:00:00,269,0.0,0.0
2023-06-04 15:00:00,270,0.0,0.0
2023-06-04 15:00:00,271,0.0,0.0
2023-06-04 15:00:00,272,0.0,0.0
2023-06-04 15:00:00,273,0.0,0.0
2023-06-04 15:00:00,274,0.0,0.0
2023-06-04 15:00:00,275,0.0,0.0
2023-06-04 15:00:00,276,0.0,0.0
2023-06-04 15:00:00,277,0.0,0.0
2023-06-04 15:00:00,278,0.0,0.0
2023-06-04 15:00:00,279,0.0,0.0
2023-06-04 15:00:00,280,0.0,0.0
2023-06-04 15:00:00,281,0.0,0.0
2023-06-04 15:00:00,282,0.0,0.0
2023-06-04 15:00:00,283,0.0,0.0
2023-06-04 15:00:00,284,0.0,0.0
2023-06-04 15:00:00,285,0.0,0.0
2023-06-04 15:00:00,286,0.0,0.0
2023-06-04 15:00:00,287,0.0,0.0
2023-06-04 15:00:00,288,0.0,0.0
2023-06-04 15:00:00,289,0.0,0.0
2023-06-04 15:00:00,290,0.0,0.0
2023-06-04 15:00:00,291,0.0,0.0
2023-06-04 15:00:00,292,0.0,0.0
2023-06-04 15:00:00,293,0.0,0.0
2023-06-04 15:00:00,294,0.0,0.0
2023-06-04 15:00:00,299,0.0,0.0
2023-06-04 15:00:00,300,0.0,0.0
2023-06-04 15:00:00,301,176.0,133.0
2023-06-04 15:00:00,302,176.0,133.0
2023-06-04 15:00:00,303,0.0,0.0
2023-06-04 15:00:00,304,196.0,128.999451
2023-06-04 15:00:00,305,376.0,310.000916
2023-06-04 15:00:00,306,357.0,297.007629
2023-06-04 15:00:00,307,303.545349,207.007019
2023-06-04 15:00:00,308,0.0,0.0
2023-06-04 15:00:00,309,0.0,0.0
2023-06-04 15:00:00,310,0.0,0.0
2023-06-04 15:00:00,311,0.0,0.0
2023-06-04 15:00:00,312,0.0,0.0
2023-06-04 15:00:00,313,0.0,0.0
2023-06-04 15:00:00,314,0.0,0.0
2023-06-04 15:00:00,315,0.0,0.0
2023-06-04 15:00:00,316,0.0,0.0
2023-06-04 15:00:00,317,0.0,0.0
2023-06-04 15:00:00,318,0.0,0.0
2023-06-04 15:00:00,319,0.0,0.0
2023-06-04 15:00:00,320,0.0,0.0
2023-06-04 15:00:00,321,0.0,0.0
2023-06-04 15:00:00,322,0.0,0.0
2023-06-04 15:00:00,323,165.5,122.0
2023-06-04 15:00:00,324,165.5,122.0
2023-06-04 15:00:00,325,176.0,136.0
2023-06-04 15:00:00,326,0.0,0.0
2023-06-04 15:00:00,327,0.0,0.0
2023-06-04 15:00:00,328,0.0,0.0
2023-06-04 15:00:00,329,0.0,0.0
2023-06-04 15:00:00,330,0.0,0.0
2023-06-04 15:00:00,331,787.173096,644.627686
2023-06-04 15:00:00,332,0.0,0.0
2023-06-04 15:00:00,333,0.0,0.0
2023-06-04 15:00:00,334,0.0,0.0
2023-06-04 15:00:00,335,0.0,0.0
2023-06-04 15:00:00,336,0.0,0.0
2023-06-04 15:00:00,337,0.0,0.0
2023-06-04 15:00:00,338,0.0,0.0
2023-06-04 15:00:00,339,0.0,0.0
2023-06-04 15:00:00,340,776.373291,682.64209
2023-06-04 15:00:00,341,793.794678,680.858154
2023-06-04 15:00:00,342,166.0,135.0
2023-06-04 15:00:00,343,0.0,0.0
2023-06-04 15:00:00,344,0.0,0.0
2023-06-04 15:00:00,345,0.0,0.0
2023-06-04 15:00:00,346,0.0,0.0
2023-06-04 15:00:00,347,163.0,163.0
2023-06-04 15:00:00,348,0.0,0.0
2023-06-04 15:00:00,349,0.0,0.0
2023-06-04 15:00:00,350,0.0,0.0
2023-06-04 15:00:00,351,0.0,0.0
2023-06-04 15:00:00,352,0.0,0.0
2023-06-04 15:00:00,353,0.0,0.0
2023-06-04 15:00:00,354,250.0,140.0
2023-06-04 15:00:00,355,250.0,140.0
2023-06-04 15:00:00,356,25.0,10.0
2023-06-04 15:00:00,357,0.0,0.0
2023-06-04 15:00:00,358,20.000305,10.000153
2023-06-04 15:00:00,359,20.000305,10.000153
2023-06-04 15:00:00,360,0.0,0.0
2023-06-04 15:00:00,361,23.0,7.0
2023-06-04 15:00:00,362,23.0,7.0
2023-06-04 15:00:00,363,23.0,10.0
2023-06-04 15:00:00,364,961.0,719.128845
2023-06-04 15:00:00,365,0.0,0.0
2023-06-04 15:00:00,366,0.0,0.0
2023-06-04 15:00:00,367,409.512329,355.0
2023-06-04 15:00:00,368,0.0,0.0
2023-06-04 15:00:00,369,0.0,0.0
2023-06-04 15:00:00,370,0.0,0.0
2023-06-04 15:00:00,371,0.0,0.0
2023-06-04 15:00:00,372,0.0,0.0
2023-06-04 15:00:00,373,0.0,0.0
2023-06-04 15:00:00,374,0.0,0.0
2023-06-04 15:00:00,375,0.0,0.0
2023-06-04 15:00:00,376,0.0,0.0
2023-06-04 15:00:00,377,0.0,0.0
2023-06-04 15:00:00,378,0.0,0.0
2023-06-04 15:00:00,379,0.0,0.0
2023-06-04 15:00:00,380,0.0,0.0
2023-06-04 15:00:00,381,0.0,0.0
2023-06-04 15:00:00,382,0.0,0.0
2023-06-04 15:00:00,383,0.0,0.0
2023-06-04 15:00:00,384,0.0,0.0
2023-06-04 15:00:00,385,0.0,0.0
2023-06-04 15:00:00,386,269.0,188.171021
2023-06-04 15:00:00,387,137.0,102.0
2023-06-04 15:00:00,388,0.0,0.0
2023-06-04 15:00:00,389,0.0,0.0
2023-06-04 15:00:00,390,0.0,0.0
2023-06-04 15:00:00,419,286.0,160.002441
2023-06-04 15:00:00,420,286.0,160.002441
2023-06-04 15:00:00,421,267.0,160.002441
2023-06-04 15:00:00,422,251.0,186.0
2023-06-04 15:00:00,423,251.0,186.0
2023-06-04 15:00:00,432,295.0,220.0
2023-06-04 15:00:00,433,393.336792,267.0
2023-06-04 15:00:00,434,0.0,0.0
2023-06-04 15:00:00,435,0.0,0.0
2023-06-04 15:00:00,436,270.0,189.016327
2023-06-04 15:00:00,437,270.0,189.016327
2023-06-04 15:00:00,438,0.0,0.0
2023-06-04 15:00:00,439,274.0,206.0
2023-06-04 15:00:00,440,157.5,120.0
2023-06-04 15:00:00,441,157.5,120.0
2023-06-04 15:00:00,442,172.0,120.0
2023-06-04 15:00:00,443,0.0,0.0
2023-06-04 15:00:00,444,0.0,0.0
2023-06-04 15:00:00,450,219.0,130.414734
2023-06-04 15:00:00,451,83.0,65.207367
2023-06-04 15:00:00,452,239.0,130.094299
2023-06-04 15:00:00,453,131.0,85.0
2023-06-04 15:00:00,459,404.185974,276.0
2023-06-04 15:00:00,467,10.75862,5.000153
2023-06-04 15:00:00,468,10.75862,4.000366
2023-06-04 15:00:00,469,0.0,0.0
2023-06-04 15:00:00,471,3.799817,0.0
2023-06-04 15:00:00,472,232.0,180.0
2023-06-04 15:00:00,473,120.0,90.0
2023-06-04 15:00:00,474,236.0,180.0
2023-06-04 15:00:00,475,115.0,90.0
2023-06-04 15:00:00,477,0.0,0.0
2023-06-04 15:00:00,478,248.0,173.0
2023-06-04 15:00:00,479,0.0,0.0
2023-06-04 15:00:00,480,0.0,0.0
2023-06-04 15:00:00,481,0.0,0.0
2023-06-04 15:00:00,482,0.0,0.0
2023-06-04 15:00:00,485,0.0,0.0
2023-06-04 15:00:00,486,0.0,0.0
2023-06-04 15:00:00,487,0.0,0.0
2023-06-04 15:00:00,488,0.0,0.0
2023-06-04 15:00:00,489,1002.0,795.0
2023-06-04 15:00:00,490,1002.0,795.0
2023-06-04 15:00:00,491,969.0,791.0
2023-06-04 15:00:00,492,0.0,0.0
2023-06-04 15:00:00,493,995.0,795.0
2023-06-04 15:00:00,494,994.0,795.0
2023-06-04 15:00:00,495,300.0,200.0
2023-06-04 15:00:00,496,0.0,0.0
2023-06-04 15:00:00,497,0.0,0.0
2023-06-04 15:00:00,498,0.0,0.0
2023-06-04 15:00:00,499,346.0,265.0
2023-06-04 15:00:00,501,287.0,167.006409
2023-06-04 15:00:00,502,172.115234,172.115234
2023-06-04 15:00:00,503,289.0,204.0
2023-06-04 15:00:00,507,0.0,0.0
2023-06-04 15:00:00,508,0.0,0.0
2023-06-04 15:00:00,511,0.0,0.0
2023-06-04 15:00:00,512,0.0,0.0
2023-06-04 15:00:00,513,338.0,150.0
2023-06-04 15:00:00,514,128.0,120.0
2023-06-04 15:00:00,516,0.0,0.0
2023-06-04 15:00:00,521,939.0,756.344971
2023-06-04 15:00:00,522,0.0,0.0
2023-06-04 15:00:00,523,0.0,0.0
2023-06-04 15:00:00,524,0.0,0.0
2023-06-04 15:00:00,525,0.0,0.0
2023-06-04 15:00:00,526,0.0,0.0
2023-06-04 15:00:00,527,1357.0,1058.099976
2023-06-04 15:00:00,528,131.0,131.0
2023-06-04 15:00:00,529,0.0,0.0
2023-06-04 15:00:00,530,994.0,577.0
2023-06-04 15:00:00,533,0.0,0.0
2023-06-04 15:00:00,534,0.0,0.0
2023-06-04 15:00:00,535,0.0,0.0
2023-06-04 15:00:00,536,0.0,0.0
2023-06-04 15:00:00,537,0.0,0.0
2023-06-04 15:00:00,538,0.0,0.0
2023-06-04 15:00:00,539,47.732868,0.0
2023-06-04 15:00:00,540,182.0,87.0
2023-06-04 15:00:00,541,0.0,0.0
2023-06-04 15:00:00,542,0.0,0.0
2023-06-04 15:00:00,544,0.0,0.0
2023-06-04 15:00:00,545,1012.0,795.0
2023-06-04 15:00:00,546,350.0,200.0
2023-06-04 15:00:00,547,397.0,200.0
2023-06-04 15:00:00,548,302.0,242.0
2023-06-04 15:00:00,549,0.0,0.0
2023-06-04 15:00:00,550,0.0,0.0
2023-06-04 15:00:00,552,0.0,0.0
2023-06-04 15:00:00,553,0.0,0.0
2023-06-04 15:05:00,1,0.0,0.0
2023-06-04 15:05:00,2,0.0,0.0
2023-06-04 15:05:00,3,0.0,0.0
2023-06-04 15:05:00,4,394.926025,364.991486
2023-06-04 15:05:00,5,0.0,0.0
2023-06-04 15:05:00,6,0.0,0.0
2023-06-04 15:05:00,7,0.0,0.0
2023-06-04 15:05:00,8,0.0,0.0
2023-06-04 15:05:00,9,0.0,0.0
2023-06-04 15:05:00,10,442.864868,364.371613
2023-06-04 15:05:00,11,350.0,200.0
2023-06-04 15:05:00,12,0.0,0.0
2023-06-04 15:05:00,15,0.0,0.0
2023-06-04 15:05:00,16,0.0,0.0
2023-06-04 15:05:00,17,0.0,0.0
2023-06-04 15:05:00,18,400.658936,379.968414
2023-06-04 15:05:00,27,615.0,615.0
2023-06-04 15:05:00,28,612.0,612.0
2023-06-04 15:05:00,29,612.0,612.0
2023-06-04 15:05:00,33,0.0,0.0
2023-06-04 15:05:00,36,998.0,795.0
2023-06-04 15:05:00,37,991.0,795.0
2023-06-04 15:05:00,43,357.0,281.0
2023-06-04 15:05:00,46,448.314423,445.009064
2023-06-04 15:05:00,47,0.0,0.0
2023-06-04 15:05:00,48,0.0,0.0
2023-06-04 15:05:00,49,0.0,0.0
2023-06-04 15:05:00,50,0.0,0.0
2023-06-04 15:05:00,51,463.0,405.012726
2023-06-04 15:05:00,52,0.0,0.0
2023-06-04 15:05:00,53,0.0,0.0
2023-06-04 15:05:00,54,0.0,0.0
2023-06-04 15:05:00,55,0.0,0.0
2023-06-04 15:05:00,56,0.0,0.0
2023-06-04 15:05:00,57,0.0,0.0
2023-06-04 15:05:00,58,0.0,0.0
2023-06-04 15:05:00,59,0.0,0.0
2023-06-04 15:05:00,60,0.0,0.0
2023-06-04 15:05:00,61,463.0,280.0
2023-06-04 15:05:00,62,0.0,0.0
2023-06-04 15:05:00,63,0.0,0.0
2023-06-04 15:05:00,64,0.0,0.0
2023-06-04 15:05:00,65,0.0,0.0
2023-06-04 15:05:00,66,338.013092,280.0
2023-06-04 15:05:00,67,28.218929,0.0
2023-06-04 15:05:00,68,0.0,0.0
2023-06-04 15:05:00,69,0.0,0.0
2023-06-04 15:05:00,70,918.595032,810.815674
2023-06-04 15:05:00,71,0.0,0.0
2023-06-04 15:05:00,72,0.0,0.0
2023-06-04 15:05:00,73,0.0,0.0
2023-06-04 15:05:00,74,0.0,0.0
2023-06-04 15:05:00,75,0.0,0.0
2023-06-04 15:05:00,76,0.0,0.0
2023-06-04 15:05:00,77,0.0,0.0
2023-06-04 15:05:00,78,0.0,0.0
2023-06-04 15:05:00,79,0.0,0.0
2023-06-04 15:05:00,80,0.0,0.0
2023-06-04 15:05:00,83,377.131287,350.326019
2023-06-04 15:05:00,84,0.0,0.0
2023-06-04 15:05:00,85,71.263489,0.0
2023-06-04 15:05:00,86,0.0,0.0
2023-06-04 15:05:00,87,0.0,0.0
2023-06-04 15:05:00,88,0.0,0.0
2023-06-04 15:05:00,89,0.0,0.0
2023-06-04 15:05:00,90,0.0,0.0
2023-06-04 15:05:00,91,0.0,0.0
2023-06-04 15:05:00,92,846.263672,746.662842
2023-06-04 15:05:00,95,0.0,0.0
2023-06-04 15:05:00,96,0.0,0.0
2023-06-04 15:05:00,97,0.0,0.0
2023-06-04 15:05:00,98,0.0,0.0
2023-06-04 15:05:00,99,0.0,0.0
2023-06-04 15:05:00,100,0.0,0.0
2023-06-04 15:05:00,101,0.0,0.0
2023-06-04 15:05:00,102,0.0,0.0
2023-06-04 15:05:00,103,0.0,0.0
2023-06-04 15:05:00,104,0.0,0.0
2023-06-04 15:05:00,105,0.0,0.0
2023-06-04 15:05:00,106,0.0,0.0
2023-06-04 15:05:00,107,0.0,0.0
2023-06-04 15:05:00,108,0.0,0.0
2023-06-04 15:05:00,112,0.0,0.0
2023-06-04 15:05:00,113,0.0,0.0
2023-06-04 15:05:00,114,0.0,0.0
2023-06-04 15:05:00,115,0.0,0.0
2023-06-04 15:05:00,116,911.709045,750.045654
2023-06-04 15:05:00,117,0.0,0.0
2023-06-04 15:05:00,118,0.0,0.0
2023-06-04 15:05:00,119,100.0,60.000153
2023-06-04 15:05:00,120,0.0,0.0
2023-06-04 15:05:00,126,0.0,0.0
2023-06-04 15:05:00,127,0.0,0.0
2023-06-04 15:05:00,128,1002.0,750.0
2023-06-04 15:05:00,129,999.0,750.0
2023-06-04 15:05:00,130,0.0,0.0
2023-06-04 15:05:00,131,990.0,718.0
2023-06-04 15:05:00,132,954.0,758.0
2023-06-04 15:05:00,133,976.0,755.0
2023-06-04 15:05:00,134,0.0,0.0
2023-06-04 15:05:00,135,259.042755,210.0
2023-06-04 15:05:00,136,154.5,109.996994
2023-06-04 15:05:00,137,154.5,109.996994
2023-06-04 15:05:00,138,178.0,118.0
2023-06-04 15:05:00,139,0.0,0.0
2023-06-04 15:05:00,140,0.0,0.0
2023-06-04 15:05:00,141,0.0,0.0
2023-06-04 15:05:00,142,161.0,88.0
2023-06-04 15:05:00,143,161.0,89.143059
2023-06-04 15:05:00,144,174.0,104.0
2023-06-04 15:05:00,145,0.0,0.0
2023-06-04 15:05:00,146,158.5,88.436272
2023-06-04 15:05:00,147,86.5,52.0
2023-06-04 15:05:00,150,0.0,0.0
2023-06-04 15:05:00,151,0.0,0.0
2023-06-04 15:05:00,152,0.0,0.0
2023-06-04 15:05:00,153,0.0,0.0
2023-06-04 15:05:00,154,230.0,145.000275
2023-06-04 15:05:00,155,121.0,72.500137
2023-06-04 15:05:00,156,387.0,350.0
2023-06-04 15:05:00,158,0.0,0.0
2023-06-04 15:05:00,159,0.0,0.0
2023-06-04 15:05:00,160,0.0,0.0
2023-06-04 15:05:00,161,300.0,220.0
2023-06-04 15:05:00,162,300.0,220.0
2023-06-04 15:05:00,166,0.0,0.0
2023-06-04 15:05:00,167,0.0,0.0
2023-06-04 15:05:00,168,0.0,0.0
2023-06-04 15:05:00,169,0.0,0.0
2023-06-04 15:05:00,170,0.0,0.0
2023-06-04 15:05:00,171,0.0,0.0
2023-06-04 15:05:00,172,0.0,0.0
2023-06-04 15:05:00,173,0.0,0.0
2023-06-04 15:05:00,174,0.0,0.0
2023-06-04 15:05:00,175,282.0,162.0
2023-06-04 15:05:00,176,282.0,162.0
2023-06-04 15:05:00,177,294.0,216.0
2023-06-04 15:05:00,178,0.0,0.0
2023-06-04 15:05:00,179,0.0,0.0
2023-06-04 15:05:00,180,0.0,0.0
2023-06-04 15:05:00,181,0.0,0.0
2023-06-04 15:05:00,182,0.0,0.0
2023-06-04 15:05:00,183,0.0,0.0
2023-06-04 15:05:00,184,0.0,0.0
2023-06-04 15:05:00,185,0.0,0.0
2023-06-04 15:05:00,186,0.0,0.0
2023-06-04 15:05:00,187,21.292162,0.0
2023-06-04 15:05:00,188,0.0,0.0
2023-06-04 15:05:00,189,0.0,0.0
2023-06-04 15:05:00,190,1000.0,795.0
2023-06-04 15:05:00,191,1000.0,795.0
2023-06-04 15:05:00,193,12.860812,11.999903
2023-06-04 15:05:00,194,0.0,0.0
2023-06-04 15:05:00,195,26.30621,10.0
2023-06-04 15:05:00,196,0.0,0.0
2023-06-04 15:05:00,197,0.0,0.0
2023-06-04 15:05:00,198,0.0,0.0
2023-06-04 15:05:00,200,0.0,0.0
2023-06-04 15:05:00,207,0.0,0.0
2023-06-04 15:05:00,208,0.0,0.0
2023-06-04 15:05:00,209,0.0,0.0
2023-06-04 15:05:00,210,0.0,0.0
2023-06-04 15:05:00,211,0.0,0.0
2023-06-04 15:05:00,212,0.0,0.0
2023-06-04 15:05:00,213,0.0,0.0
2023-06-04 15:05:00,214,0.0,0.0
2023-06-04 15:05:00,215,0.0,0.0
2023-06-04 15:05:00,216,0.0,0.0
2023-06-04 15:05:00,217,0.0,0.0
2023-06-04 15:05:00,218,27.0,20.99826
2023-06-04 15:05:00,219,0.0,0.0
2023-06-04 15:05:00,220,27.0,20.99826
2023-06-04 15:05:00,231,0.0,0.0
2023-06-04 15:05:00,232,0.0,0.0
2023-06-04 15:05:00,233,0.0,0.0
2023-06-04 15:05:00,234,0.0,0.0
2023-06-04 15:05:00,237,0.0,0.0
2023-06-04 15:05:00,238,0.0,0.0
2023-06-04 15:05:00,240,274.0,200.0
2023-06-04 15:05:00,241,140.0,100.0
2023-06-04 15:05:00,242,0.0,0.0
2023-06-04 15:05:00,243,0.0,0.0
2023-06-04 15:05:00,244,0.0,0.0
2023-06-04 15:05:00,247,0.0,0.0
2023-06-04 15:05:00,248,0.0,0.0
2023-06-04 15:05:00,249,156.0,99.46228
2023-06-04 15:05:00,250,0.0,0.0
2023-06-04 15:05:00,251,156.0,99.498901
2023-06-04 15:05:00,252,166.0,130.0
2023-06-04 15:05:00,253,0.0,0.0
2023-06-04 15:05:00,254,0.0,0.0
2023-06-04 15:05:00,255,238.0,175.010666
2023-06-04 15:05:00,256,0.0,0.0
2023-06-04 15:05:00,257,144.5,87.505333
2023-06-04 15:05:00,258,0.0,0.0
2023-06-04 15:05:00,259,0.0,0.0
2023-06-04 15:05:00,260,0.0,0.0
2023-06-04 15:05:00,264,10.0,5.000229
2023-06-04 15:05:00,265,0.0,0.0
2023-06-04 15:05:00,266,0.0,0.0
2023-06-04 15:05:00,267,0.0,0.0
2023-06-04 15:05:00,268,0.0,0.0
2023-06-04 15:05:00,269,0.0,0.0
2023-06-04 15:05:00,270,0.0,0.0
2023-06-04 15:05:00,271,0.0,0.0
2023-06-04 15:05:00,272,0.0,0.0
2023-06-04 15:05:00,273,0.0,0.0
2023-06-04 15:05:00,274,0.0,0.0
2023-06-04 15:05:00,275,0.0,0.0
2023-06-04 15:05:00,276,0.0,0.0
2023-06-04 15:05:00,277,0.0,0.0
2023-06-04 15:05:00,278,0.0,0.0
2023-06-04 15:05:00,279,0.0,0.0
2023-06-04 15:05:00,280,0.0,0.0
2023-06-04 15:05:00,281,0.0,0.0
2023-06-04 15:05:00,282,0.0,0.0
2023-06-04 15:05:00,283,0.0,0.0
2023-06-04 15:05:00,284,0.0,0.0
2023-06-04 15:05:00,285,0.0,0.0
2023-06-04 15:05:00,286,0.0,0.0
2023-06-04 15:05:00,287,0.0,0.0
2023-06-04 15:05:00,288,0.0,0.0
2023-06-04 15:05:00,289,0.0,0.0
2023-06-04 15:05:00,290,0.0,0.0
2023-06-04 15:05:00,291,0.0,0.0
2023-06-04 15:05:00,292,0.0,0.0
2023-06-04 15:05:00,293,0.0,0.0
2023-06-04 15:05:00,294,0.0,0.0
2023-06-04 15:05:00,299,0.0,0.0
2023-06-04 15:05:00,300,0.0,0.0
2023-06-04 15:05:00,301,176.0,133.0
2023-06-04 15:05:00,302,176.0,133.0
2023-06-04 15:05:00,303,0.0,0.0
2023-06-04 15:05:00,304,196.0,128.999451
2023-06-04 15:05:00,305,376.0,310.000916
2023-06-04 15:05:00,306,357.0,297.007629
2023-06-04 15:05:00,307,303.886261,207.007019
2023-06-04 15:05:00,308,0.0,0.0
2023-06-04 15:05:00,309,0.0,0.0
2023-06-04 15:05:00,310,0.0,0.0
2023-06-04 15:05:00,311,0.0,0.0
2023-06-04 15:05:00,312,0.0,0.0
2023-06-04 15:05:00,313,0.0,0.0
2023-06-04 15:05:00,314,0.0,0.0
2023-06-04 15:05:00,315,0.0,0.0
2023-06-04 15:05:00,316,0.0,0.0
2023-06-04 15:05:00,317,0.0,0.0
2023-06-04 15:05:00,318,0.0,0.0
2023-06-04 15:05:00,319,0.0,0.0
2023-06-04 15:05:00,320,0.0,0.0
2023-06-04 15:05:00,321,0.0,0.0
2023-06-04 15:05:00,322,0.0,0.0
2023-06-04 15:05:00,323,165.5,122.0
2023-06-04 15:05:00,324,165.5,122.0
2023-06-04 15:05:00,325,176.0,136.0
2023-06-04 15:05:00,326,0.0,0.0
2023-06-04 15:05:00,327,0.0,0.0
2023-06-04 15:05:00,328,0.0,0.0
2023-06-04 15:05:00,329,0.0,0.0
2023-06-04 15:05:00,330,0.0,0.0
2023-06-04 15:05:00,331,782.231323,644.627686
2023-06-04 15:05:00,332,0.0,0.0
2023-06-04 15:05:00,333,0.0,0.0
2023-06-04 15:05:00,334,0.0,0.0
2023-06-04 15:05:00,335,0.0,0.0
2023-06-04 15:05:00,336,0.0,0.0
2023-06-04 15:05:00,337,0.0,0.0
2023-06-04 15:05:00,338,0.0,0.0
2023-06-04 15:05:00,339,0.0,0.0
2023-06-04 15:05:00,340,818.0,682.600586
2023-06-04 15:05:00,341,814.166382,680.277344
2023-06-04 15:05:00,342,166.0,135.0
2023-06-04 15:05:00,343,0.0,0.0
2023-06-04 15:05:00,344,0.0,0.0
2023-06-04 15:05:00,345,0.0,0.0
2023-06-04 15:05:00,346,0.0,0.0
2023-06-04 15:05:00,347,163.0,163.0
2023-06-04 15:05:00,348,0.0,0.0
2023-06-04 15:05:00,349,0.0,0.0
2023-06-04 15:05:00,350,0.0,0.0
2023-06-04 15:05:00,351,0.0,0.0
2023-06-04 15:05:00,352,0.0,0.0
2023-06-04 15:05:00,353,0.0,0.0
2023-06-04 15:05:00,354,250.0,140.0
2023-06-04 15:05:00,355,250.0,140.0
2023-06-04 15:05:00,356,25.0,10.0
2023-06-04 15:05:00,357,0.0,0.0
2023-06-04 15:05:00,358,20.000305,10.000153
2023-06-04 15:05:00,359,20.000305,10.000153
2023-06-04 15:05:00,360,0.0,0.0
2023-06-04 15:05:00,361,23.0,7.0
2023-06-04 15:05:00,362,23.0,7.0
2023-06-04 15:05:00,363,23.0,10.0
2023-06-04 15:05:00,364,961.0,734.197021
2023-06-04 15:05:00,365,0.0,0.0
2023-06-04 15:05:00,366,0.0,0.0
2023-06-04 15:05:00,367,408.112671,355.0
2023-06-04 15:05:00,368,0.0,0.0
2023-06-04 15:05:00,369,0.0,0.0
2023-06-04 15:05:00,370,0.0,0.0
2023-06-04 15:05:00,371,0.0,0.0
2023-06-04 15:05:00,372,0.0,0.0
2023-06-04 15:05:00,373,0.0,0.0
2023-06-04 15:05:00,374,0.0,0.0
2023-06-04 15:05:00,375,0.0,0.0
2023-06-04 15:05:00,376,0.0,0.0
2023-06-04 15:05:00,377,0.0,0.0
2023-06-04 15:05:00,378,0.0,0.0
2023-06-04 15:05:00,379,0.0,0.0
2023-06-04 15:05:00,380,0.0,0.0
2023-06-04 15:05:00,381,0.0,0.0
2023-06-04 15:05:00,382,0.0,0.0
2023-06-04 15:05:00,383,0.0,0.0
2023-06-04 15:05:00,384,0.0,0.0
2023-06-04 15:05:00,385,0.0,0.0
2023-06-04 15:05:00,386,269.0,188.55249
2023-06-04 15:05:00,387,137.0,102.0
2023-06-04 15:05:00,388,0.0,0.0
2023-06-04 15:05:00,389,0.0,0.0
2023-06-04 15:05:00,390,0.0,0.0
2023-06-04 15:05:00,419,286.0,160.002441
2023-06-04 15:05:00,420,286.0,160.002441
2023-06-04 15:05:00,421,267.0,160.002441
2023-06-04 15:05:00,422,251.0,186.0
2023-06-04 15:05:00,423,251.0,186.0
2023-06-04 15:05:00,432,295.0,220.0
2023-06-04 15:05:00,433,387.364563,267.0
2023-06-04 15:05:00,434,0.0,0.0
2023-06-04 15:05:00,435,0.0,0.0
2023-06-04 15:05:00,436,270.0,189.016327
2023-06-04 15:05:00,437,270.0,189.016327
2023-06-04 15:05:00,438,0.0,0.0
2023-06-04 15:05:00,439,274.0,206.0
2023-06-04 15:05:00,440,157.5,120.0
2023-06-04 15:05:00,441,157.5,120.0
2023-06-04 15:05:00,442,172.0,120.0
2023-06-04 15:05:00,443,0.0,0.0
2023-06-04 15:05:00,444,0.0,0.0
2023-06-04 15:05:00,450,219.0,170.0
2023-06-04 15:05:00,451,83.0,60.0
2023-06-04 15:05:00,452,239.0,130.094299
2023-06-04 15:05:00,453,131.0,85.0
2023-06-04 15:05:00,459,391.584259,276.0
2023-06-04 15:05:00,467,10.75862,5.000153
2023-06-04 15:05:00,468,10.75862,4.000366
2023-06-04 15:05:00,469,0.0,0.0
2023-06-04 15:05:00,471,4.234089,0.0
2023-06-04 15:05:00,472,232.0,180.0
2023-06-04 15:05:00,473,120.0,90.0
2023-06-04 15:05:00,474,236.0,180.0
2023-06-04 15:05:00,475,115.0,90.0
2023-06-04 15:05:00,477,0.0,0.0
2023-06-04 15:05:00,478,248.0,173.0
2023-06-04 15:05:00,479,0.0,0.0
2023-06-04 15:05:00,480,0.0,0.0
2023-06-04 15:05:00,481,0.0,0.0
2023-06-04 15:05:00,482,0.0,0.0
2023-06-04 15:05:00,485,0.0,0.0
2023-06-04 15:05:00,486,0.0,0.0
2023-06-04 15:05:00,487,0.0,0.0
2023-06-04 15:05:00,488,0.0,0.0
2023-06-04 15:05:00,489,1002.0,795.0
2023-06-04 15:05:00,490,1002.0,795.0
2023-06-04 15:05:00,491,969.0,791.0
2023-06-04 15:05:00,492,0.0,0.0
2023-06-04 15:05:00,493,995.0,795.0
2023-06-04 15:05:00,494,994.0,795.0
2023-06-04 15:05:00,495,300.0,200.0
2023-06-04 15:05:00,496,0.0,0.0
2023-06-04 15:05:00,497,0.0,0.0
2023-06-04 15:05:00,498,0.0,0.0
2023-06-04 15:05:00,499,346.0,265.0
2023-06-04 15:05:00,501,287.0,167.006409
2023-06-04 15:05:00,502,167.0,167.0
2023-06-04 15:05:00,503,289.0,204.0
2023-06-04 15:05:00,507,0.0,0.0
2023-06-04 15:05:00,508,0.0,0.0
2023-06-04 15:05:00,511,0.0,0.0
2023-06-04 15:05:00,512,0.0,0.0
2023-06-04 15:05:00,513,338.0,150.0
2023-06-04 15:05:00,514,128.0,120.0
2023-06-04 15:05:00,516,0.0,0.0
2023-06-04 15:05:00,521,939.0,755.231689
2023-06-04 15:05:00,522,0.0,0.0
2023-06-04 15:05:00,523,0.0,0.0
2023-06-04 15:05:00,524,0.0,0.0
2023-06-04 15:05:00,525,0.0,0.0
2023-06-04 15:05:00,526,0.0,0.0
2023-06-04 15:05:00,527,1357.0,1058.099976
2023-06-04 15:05:00,528,131.0,131.0
2023-06-04 15:05:00,529,0.0,0.0
2023-06-04 15:05:00,530,834.640442,577.0
2023-06-04 15:05:00,533,0.0,0.0
2023-06-04 15:05:00,534,0.0,0.0
2023-06-04 15:05:00,535,0.0,0.0
2023-06-04 15:05:00,536,0.0,0.0
2023-06-04 15:05:00,537,0.0,0.0
2023-06-04 15:05:00,538,0.0,0.0
2023-06-04 15:05:00,539,47.77766,0.0
2023-06-04 15:05:00,540,182.0,87.0
2023-06-04 15:05:00,541,0.0,0.0
2023-06-04 15:05:00,542,0.0,0.0
2023-06-04 15:05:00,544,0.0,0.0
2023-06-04 15:05:00,545,1012.0,795.0
2023-06-04 15:05:00,546,350.0,200.0
2023-06-04 15:05:00,547,397.0,200.0
2023-06-04 15:05:00,548,302.0,242.0
2023-06-04 15:05:00,549,0.0,0.0
2023-06-04 15:05:00,550,0.0,0.0
2023-06-04 15:05:00,552,0.0,0.0
2023-06-04 15:05:00,553,0.0,0.0
2023-06-04 15:10:00,1,0.0,0.0
2023-06-04 15:10:00,2,0.0,0.0
2023-06-04 15:10:00,3,0.0,0.0
2023-06-04 15:10:00,4,384.756958,364.991486
2023-06-04 15:10:00,5,0.0,0.0
2023-06-04 15:10:00,6,0.0,0.0
2023-06-04 15:10:00,7,0.0,0.0
2023-06-04 15:10:00,8,0.0,0.0
2023-06-04 15:10:00,9,0.0,0.0
2023-06-04 15:10:00,10,441.478241,364.371613
2023-06-04 15:10:00,11,350.0,200.0
2023-06-04 15:10:00,12,0.0,0.0
2023-06-04 15:10:00,15,0.0,0.0
2023-06-04 15:10:00,16,0.0,0.0
2023-06-04 15:10:00,17,0.0,0.0
2023-06-04 15:10:00,18,380.285187,379.968414
2023-06-04 15:10:00,27,615.0,615.0
2023-06-04 15:10:00,28,612.0,612.0
2023-06-04 15:10:00,29,612.0,612.0
2023-06-04 15:10:00,33,0.0,0.0
2023-06-04 15:10:00,36,998.0,795.0
2023-06-04 15:10:00,37,991.0,795.0
2023-06-04 15:10:00,43,357.0,281.0
2023-06-04 15:10:00,46,445.009064,445.009064
2023-06-04 15:10:00,47,0.0,0.0
2023-06-04 15:10:00,48,0.0,0.0
2023-06-04 15:10:00,49,0.0,0.0
2023-06-04 15:10:00,50,0.0,0.0
2023-06-04 15:10:00,51,463.0,405.012726
2023-06-04 15:10:00,52,0.0,0.0
2023-06-04 15:10:00,53,0.0,0.0
2023-06-04 15:10:00,54,0.0,0.0
2023-06-04 15:10:00,55,0.0,0.0
2023-06-04 15:10:00,56,0.0,0.0
2023-06-04 15:10:00,57,0.0,0.0
2023-06-04 15:10:00,58,0.0,0.0
2023-06-04 15:10:00,59,0.0,0.0
2023-06-04 15:10:00,60,0.0,0.0
2023-06-04 15:10:00,61,463.0,280.0
2023-06-04 15:10:00,62,0.0,0.0
2023-06-04 15:10:00,63,0.0,0.0
2023-06-04 15:10:00,64,0.0,0.0
2023-06-04 15:10:00,65,0.0,0.0
2023-06-04 15:10:00,66,338.013092,280.0
2023-06-04 15:10:00,67,36.435181,0.0
2023-06-04 15:10:00,68,0.0,0.0
2023-06-04 15:10:00,69,0.0,0.0
2023-06-04 15:10:00,70,930.0,810.815674
2023-06-04 15:10:00,71,0.0,0.0
2023-06-04 15:10:00,72,0.0,0.0
2023-06-04 15:10:00,73,0.0,0.0
2023-06-04 15:10:00,74,0.0,0.0
2023-06-04 15:10:00,75,0.0,0.0
2023-06-04 15:10:00,76,0.0,0.0
2023-06-04 15:10:00,77,0.0,0.0
2023-06-04 15:10:00,78,0.0,0.0
2023-06-04 15:10:00,79,0.0,0.0
2023-06-04 15:10:00,80,0.0,0.0
2023-06-04 15:10:00,83,387.119843,350.326019
2023-06-04 15:10:00,84,0.0,0.0
2023-06-04 15:10:00,85,80.318413,0.0
2023-06-04 15:10:00,86,0.0,0.0
2023-06-04 15:10:00,87,0.0,0.0
2023-06-04 15:10:00,88,0.0,0.0
2023-06-04 15:10:00,89,0.0,0.0
2023-06-04 15:10:00,90,0.0,0.0
2023-06-04 15:10:00,91,0.0,0.0
2023-06-04 15:10:00,92,837.367798,746.662842
2023-06-04 15:10:00,95,0.0,0.0
2023-06-04 15:10:00,96,0.0,0.0
2023-06-04 15:10:00,97,0.0,0.0
2023-06-04 15:10:00,98,0.0,0.0
2023-06-04 15:10:00,99,0.0,0.0
2023-06-04 15:10:00,100,0.0,0.0
2023-06-04 15:10:00,101,0.0,0.0
2023-06-04 15:10:00,102,0.0,0.0
2023-06-04 15:10:00,103,0.0,0.0
2023-06-04 15:10:00,104,0.0,0.0
2023-06-04 15:10:00,105,0.0,0.0
2023-06-04 15:10:00,106,0.0,0.0
2023-06-04 15:10:00,107,0.0,0.0
2023-06-04 15:10:00,108,0.0,0.0
2023-06-04 15:10:00,112,0.0,0.0
2023-06-04 15:10:00,113,0.0,0.0
2023-06-04 15:10:00,114,0.0,0.0
2023-06-04 15:10:00,115,0.0,0.0
2023-06-04 15:10:00,116,879.871826,750.045654
2023-06-04 15:10:00,117,0.0,0.0
2023-06-04 15:10:00,118,0.0,0.0
2023-06-04 15:10:00,119,100.0,60.000153
2023-06-04 15:10:00,120,0.0,0.0
2023-06-04 15:10:00,126,0.0,0.0
2023-06-04 15:10:00,127,0.0,0.0
2023-06-04 15:10:00,128,1002.0,750.0
2023-06-04 15:10:00,129,999.0,750.0
2023-06-04 15:10:00,130,0.0,0.0
2023-06-04 15:10:00,131,990.0,718.0
2023-06-04 15:10:00,132,954.0,758.0
2023-06-04 15:10:00,133,976.0,755.0
2023-06-04 15:10:00,134,0.0,0.0
2023-06-04 15:10:00,135,253.341919,210.0
2023-06-04 15:10:00,136,154.5,109.996994
2023-06-04 15:10:00,137,154.5,109.996994
2023-06-04 15:10:00,138,178.0,118.0
2023-06-04 15:10:00,139,0.0,0.0
2023-06-04 15:10:00,140,0.0,0.0
2023-06-04 15:10:00,141,0.0,0.0
2023-06-04 15:10:00,142,162.0,88.0
2023-06-04 15:10:00,143,162.0,89.143059
2023-06-04 15:10:00,144,175.0,104.0
2023-06-04 15:10:00,145,0.0,0.0
2023-06-04 15:10:00,146,160.0,88.436272
2023-06-04 15:10:00,147,86.0,52.0
2023-06-04 15:10:00,150,0.0,0.0
2023-06-04 15:10:00,151,0.0,0.0
2023-06-04 15:10:00,152,0.0,0.0
2023-06-04 15:10:00,153,0.0,0.0
2023-06-04 15:10:00,154,231.0,145.000275
2023-06-04 15:10:00,155,122.0,72.500137
2023-06-04 15:10:00,156,389.999847,350.0
2023-06-04 15:10:00,158,0.0,0.0
2023-06-04 15:10:00,159,0.0,0.0
2023-06-04 15:10:00,160,0.0,0.0
2023-06-04 15:10:00,161,300.0,220.0
2023-06-04 15:10:00,162,300.0,220.0
2023-06-04 15:10:00,166,0.0,0.0
2023-06-04 15:10:00,167,0.0,0.0
2023-06-04 15:10:00,168,0.0,0.0
2023-06-04 15:10:00,169,0.0,0.0
2023-06-04 15:10:00,170,0.0,0.0
2023-06-04 15:10:00,171,0.0,0.0
2023-06-04 15:10:00,172,0.0,0.0
2023-06-04 15:10:00,173,0.0,0.0
2023-06-04 15:10:00,174,0.0,0.0
2023-06-04 15:10:00,175,282.0,162.0
2023-06-04 15:10:00,176,282.0,162.0
2023-06-04 15:10:00,177,294.0,216.0
2023-06-04 15:10:00,178,0.0,0.0
2023-06-04 15:10:00,179,0.0,0.0
2023-06-04 15:10:00,180,0.0,0.0
2023-06-04 15:10:00,181,0.0,0.0
2023-06-04 15:10:00,182,0.0,0.0
2023-06-04 15:10:00,183,0.0,0.0
2023-06-04 15:10:00,184,0.0,0.0
2023-06-04 15:10:00,185,0.0,0.0
2023-06-04 15:10:00,186,0.0,0.0
2023-06-04 15:10:00,187,18.728138,0.0
2023-06-04 15:10:00,188,0.0,0.0
2023-06-04 15:10:00,189,0.0,0.0
2023-06-04 15:10:00,190,1000.0,795.0
2023-06-04 15:10:00,191,1000.0,795.0
2023-06-04 15:10:00,193,12.860812,11.999903
2023-06-04 15:10:00,194,0.0,0.0
2023-06-04 15:10:00,195,26.30621,10.0
2023-06-04 15:10:00,196,0.0,0.0
2023-06-04 15:10:00,197,200.0,120.0
2023-06-04 15:10:00,198,0.0,0.0
2023-06-04 15:10:00,200,0.0,0.0
2023-06-04 15:10:00,207,0.0,0.0
2023-06-04 15:10:00,208,0.0,0.0
2023-06-04 15:10:00,209,0.0,0.0
2023-06-04 15:10:00,210,0.0,0.0
2023-06-04 15:10:00,211,0.0,0.0
2023-06-04 15:10:00,212,0.0,0.0
2023-06-04 15:10:00,213,0.0,0.0
2023-06-04 15:10:00,214,0.0,0.0
2023-06-04 15:10:00,215,0.0,0.0
2023-06-04 15:10:00,216,0.0,0.0
2023-06-04 15:10:00,217,0.0,0.0
2023-06-04 15:10:00,218,27.0,20.99826
2023-06-04 15:10:00,219,0.0,0.0
2023-06-04 15:10:00,220,27.0,20.99826
2023-06-04 15:10:00,231,0.0,0.0
2023-06-04 15:10:00,232,0.0,0.0
2023-06-04 15:10:00,233,0.0,0.0
2023-06-04 15:10:00,234,0.0,0.0
2023-06-04 15:10:00,237,0.0,0.0
2023-06-04 15:10:00,238,0.0,0.0
2023-06-04 15:10:00,240,274.0,200.0
2023-06-04 15:10:00,241,140.0,100.0
2023-06-04 15:10:00,242,0.0,0.0
2023-06-04 15:10:00,243,0.0,0.0
2023-06-04 15:10:00,244,0.0,0.0
2023-06-04 15:10:00,247,0.0,0.0
2023-06-04 15:10:00,248,0.0,0.0
2023-06-04 15:10:00,249,156.0,99.46228
2023-06-04 15:10:00,250,0.0,0.0
2023-06-04 15:10:00,251,156.0,99.498901
2023-06-04 15:10:00,252,166.0,130.0
2023-06-04 15:10:00,253,0.0,0.0
2023-06-04 15:10:00,254,0.0,0.0
2023-06-04 15:10:00,255,238.0,175.010666
2023-06-04 15:10:00,256,0.0,0.0
2023-06-04 15:10:00,257,144.5,87.505333
2023-06-04 15:10:00,258,0.0,0.0
2023-06-04 15:10:00,259,0.0,0.0
2023-06-04 15:10:00,260,0.0,0.0
2023-06-04 15:10:00,264,10.0,5.000229
2023-06-04 15:10:00,265,0.0,0.0
2023-06-04 15:10:00,266,0.0,0.0
2023-06-04 15:10:00,267,0.0,0.0
2023-06-04 15:10:00,268,0.0,0.0
2023-06-04 15:10:00,269,0.0,0.0
2023-06-04 15:10:00,270,0.0,0.0
2023-06-04 15:10:00,271,0.0,0.0
2023-06-04 15:10:00,272,0.0,0.0
2023-06-04 15:10:00,273,0.0,0.0
2023-06-04 15:10:00,274,0.0,0.0
2023-06-04 15:10:00,275,0.0,0.0
2023-06-04 15:10:00,276,0.0,0.0
2023-06-04 15:10:00,277,0.0,0.0
2023-06-04 15:10:00,278,0.0,0.0
2023-06-04 15:10:00,279,0.0,0.0
2023-06-04 15:10:00,280,0.0,0.0
2023-06-04 15:10:00,281,0.0,0.0
2023-06-04 15:10:00,282,0.0,0.0
2023-06-04 15:10:00,283,0.0,0.0
2023-06-04 15:10:00,284,0.0,0.0
2023-06-04 15:10:00,285,0.0,0.0
2023-06-04 15:10:00,286,0.0,0.0
2023-06-04 15:10:00,287,0.0,0.0
2023-06-04 15:10:00,288,0.0,0.0
2023-06-04 15:10:00,289,0.0,0.0
2023-06-04 15:10:00,290,0.0,0.0
2023-06-04 15:10:00,291,0.0,0.0
2023-06-04 15:10:00,292,0.0,0.0
2023-06-04 15:10:00,293,0.0,0.0
2023-06-04 15:10:00,294,0.0,0.0
2023-06-04 15:10:00,299,0.0,0.0
2023-06-04 15:10:00,300,0.0,0.0
2023-06-04 15:10:00,301,177.0,133.0
2023-06-04 15:10:00,302,177.0,133.0
2023-06-04 15:10:00,303,0.0,0.0
2023-06-04 15:10:00,304,199.0,128.999451
2023-06-04 15:10:00,305,378.0,310.000916
2023-06-04 15:10:00,306,359.0,297.007629
2023-06-04 15:10:00,307,304.951965,207.007019
2023-06-04 15:10:00,308,0.0,0.0
2023-06-04 15:10:00,309,0.0,0.0
2023-06-04 15:10:00,310,0.0,0.0
2023-06-04 15:10:00,311,0.0,0.0
2023-06-04 15:10:00,312,0.0,0.0
2023-06-04 15:10:00,313,0.0,0.0
2023-06-04 15:10:00,314,0.0,0.0
2023-06-04 15:10:00,315,0.0,0.0
2023-06-04 15:10:00,316,0.0,0.0
2023-06-04 15:10:00,317,0.0,0.0
2023-06-04 15:10:00,318,0.0,0.0
2023-06-04 15:10:00,319,0.0,0.0
2023-06-04 15:10:00,320,0.0,0.0
2023-06-04 15:10:00,321,0.0,0.0
2023-06-04 15:10:00,322,0.0,0.0
2023-06-04 15:10:00,323,167.0,122.0
2023-06-04 15:10:00,324,167.0,122.0
2023-06-04 15:10:00,325,176.0,136.0
2023-06-04 15:10:00,326,0.0,0.0
2023-06-04 15:10:00,327,0.0,0.0
2023-06-04 15:10:00,328,0.0,0.0
2023-06-04 15:10:00,329,0.0,0.0
2023-06-04 15:10:00,330,0.0,0.0
2023-06-04 15:10:00,331,783.907288,644.627686
2023-06-04 15:10:00,332,0.0,0.0
2023-06-04 15:10:00,333,0.0,0.0
2023-06-04 15:10:00,334,0.0,0.0
2023-06-04 15:10:00,335,0.0,0.0
2023-06-04 15:10:00,336,0.0,0.0
2023-06-04 15:10:00,337,0.0,0.0
2023-06-04 15:10:00,338,0.0,0.0
2023-06-04 15:10:00,339,0.0,0.0
2023-06-04 15:10:00,340,761.847412,682.724976
2023-06-04 15:10:00,341,760.69519,679.904053
2023-06-04 15:10:00,342,166.0,135.0
2023-06-04 15:10:00,343,0.0,0.0
2023-06-04 15:10:00,344,0.0,0.0
2023-06-04 15:10:00,345,0.0,0.0
2023-06-04 15:10:00,346,0.0,0.0
2023-06-04 15:10:00,347,163.0,163.0
2023-06-04 15:10:00,348,0.0,0.0
2023-06-04 15:10:00,349,0.0,0.0
2023-06-04 15:10:00,350,0.0,0.0
2023-06-04 15:10:00,351,0.0,0.0
2023-06-04 15:10:00,352,0.0,0.0
2023-06-04 15:10:00,353,0.0,0.0
2023-06-04 15:10:00,354,250.0,140.0
2023-06-04 15:10:00,355,250.0,140.0
2023-06-04 15:10:00,356,25.0,10.0
2023-06-04 15:10:00,357,0.0,0.0
2023-06-04 15:10:00,358,20.000305,10.000153
2023-06-04 15:10:00,359,20.000305,10.000153
2023-06-04 15:10:00,360,0.0,0.0
2023-06-04 15:10:00,361,23.0,7.0
2023-06-04 15:10:00,362,23.0,7.0
2023-06-04 15:10:00,363,23.0,10.0
2023-06-04 15:10:00,364,961.0,737.456421
2023-06-04 15:10:00,365,0.0,0.0
2023-06-04 15:10:00,366,0.0,0.0
2023-06-04 15:10:00,367,410.112183,355.0
2023-06-04 15:10:00,368,0.0,0.0
2023-06-04 15:10:00,369,0.0,0.0
2023-06-04 15:10:00,370,0.0,0.0
2023-06-04 15:10:00,371,0.0,0.0
2023-06-04 15:10:00,372,0.0,0.0
2023-06-04 15:10:00,373,0.0,0.0
2023-06-04 15:10:00,374,0.0,0.0
2023-06-04 15:10:00,375,0.0,0.0
2023-06-04 15:10:00,376,0.0,0.0
2023-06-04 15:10:00,377,0.0,0.0
2023-06-04 15:10:00,378,0.0,0.0
2023-06-04 15:10:00,379,0.0,0.0
2023-06-04 15:10:00,380,0.0,0.0
2023-06-04 15:10:00,381,0.0,0.0
2023-06-04 15:10:00,382,0.0,0.0
2023-06-04 15:10:00,383,0.0,0.0
2023-06-04 15:10:00,384,0.0,0.0
2023-06-04 15:10:00,385,0.0,0.0
2023-06-04 15:10:00,386,271.0,188.125244
2023-06-04 15:10:00,387,137.0,102.0
2023-06-04 15:10:00,388,0.0,0.0
2023-06-04 15:10:00,389,0.0,0.0
2023-06-04 15:10:00,390,0.0,0.0
2023-06-04 15:10:00,419,286.0,160.002441
2023-06-04 15:10:00,420,286.0,160.002441
2023-06-04 15:10:00,421,267.0,160.002441
2023-06-04 15:10:00,422,251.0,186.0
2023-06-04 15:10:00,423,251.0,186.0
2023-06-04 15:10:00,432,295.0,220.0
2023-06-04 15:10:00,433,387.878052,267.0
2023-06-04 15:10:00,434,0.0,0.0
2023-06-04 15:10:00,435,0.0,0.0
2023-06-04 15:10:00,436,272.0,189.016327
2023-06-04 15:10:00,437,272.0,189.016327
2023-06-04 15:10:00,438,0.0,0.0
2023-06-04 15:10:00,439,275.0,206.0
2023-06-04 15:10:00,440,156.5,120.0
2023-06-04 15:10:00,441,156.5,120.0
2023-06-04 15:10:00,442,171.0,120.0
2023-06-04 15:10:00,443,0.0,0.0
2023-06-04 15:10:00,444,0.0,0.0
2023-06-04 15:10:00,450,218.0,170.0
2023-06-04 15:10:00,451,83.0,60.0
2023-06-04 15:10:00,452,238.0,130.094299
2023-06-04 15:10:00,453,131.0,85.0
2023-06-04 15:10:00,459,390.843903,276.0
2023-06-04 15:10:00,467,10.75862,5.000153
2023-06-04 15:10:00,468,10.75862,4.000366
2023-06-04 15:10:00,469,0.0,0.0
2023-06-04 15:10:00,471,15.0,8.0
2023-06-04 15:10:00,472,232.0,180.0
2023-06-04 15:10:00,473,120.0,90.0
2023-06-04 15:10:00,474,236.0,180.0
2023-06-04 15:10:00,475,115.0,90.0
2023-06-04 15:10:00,477,0.0,0.0
2023-06-04 15:10:00,478,248.0,173.0
2023-06-04 15:10:00,479,0.0,0.0
2023-06-04 15:10:00,480,0.0,0.0
2023-06-04 15:10:00,481,0.0,0.0
2023-06-04 15:10:00,482,0.0,0.0
2023-06-04 15:10:00,485,0.0,0.0
2023-06-04 15:10:00,486,0.0,0.0
2023-06-04 15:10:00,487,0.0,0.0
2023-06-04 15:10:00,488,17.0,13.000565
2023-06-04 15:10:00,489,1002.0,795.0
2023-06-04 15:10:00,490,1002.0,795.0
2023-06-04 15:10:00,491,969.0,791.0
2023-06-04 15:10:00,492,0.0,0.0
2023-06-04 15:10:00,493,995.0,795.0
2023-06-04 15:10:00,494,994.0,795.0
2023-06-04 15:10:00,495,300.0,200.0
2023-06-04 15:10:00,496,0.0,0.0
2023-06-04 15:10:00,497,0.0,0.0
2023-06-04 15:10:00,498,0.0,0.0
2023-06-04 15:10:00,499,345.0,265.0
2023-06-04 15:10:00,501,287.0,167.006409
2023-06-04 15:10:00,502,169.276978,169.276978
2023-06-04 15:10:00,503,289.0,204.0
2023-06-04 15:10:00,507,0.0,0.0
2023-06-04 15:10:00,508,0.0,0.0
2023-06-04 15:10:00,511,0.0,0.0
2023-06-04 15:10:00,512,0.0,0.0
2023-06-04 15:10:00,513,338.0,150.0
2023-06-04 15:10:00,514,128.0,120.0
2023-06-04 15:10:00,516,0.0,0.0
2023-06-04 15:10:00,521,939.0,771.391846
2023-06-04 15:10:00,522,0.0,0.0
2023-06-04 15:10:00,523,0.0,0.0
2023-06-04 15:10:00,524,0.0,0.0
2023-06-04 15:10:00,525,0.0,0.0
2023-06-04 15:10:00,526,0.0,0.0
2023-06-04 15:10:00,527,1357.0,1058.099976
2023-06-04 15:10:00,528,131.0,131.0
2023-06-04 15:10:00,529,0.0,0.0
2023-06-04 15:10:00,530,793.606995,577.0
2023-06-04 15:10:00,533,0.0,0.0
2023-06-04 15:10:00,534,0.0,0.0
2023-06-04 15:10:00,535,0.0,0.0
2023-06-04 15:10:00,536,0.0,0.0
2023-06-04 15:10:00,537,0.0,0.0
2023-06-04 15:10:00,538,0.0,0.0
2023-06-04 15:10:00,539,47.931305,0.0
2023-06-04 15:10:00,540,124.0,87.0
2023-06-04 15:10:00,541,0.0,0.0
2023-06-04 15:10:00,542,0.0,0.0
2023-06-04 15:10:00,544,0.0,0.0
2023-06-04 15:10:00,545,1012.0,795.0
2023-06-04 15:10:00,546,350.0,200.0
2023-06-04 15:10:00,547,397.0,200.0
2023-06-04 15:10:00,548,302.0,242.0
2023-06-04 15:10:00,549,0.0,0.0
2023-06-04 15:10:00,550,0.0,0.0
2023-06-04 15:10:00,552,0.0,0.0
2023-06-04 15:10:00,553,0.0,0.0
2023-06-04 15:15:00,1,0.0,0.0
2023-06-04 15:15:00,2,0.0,0.0
2023-06-04 15:15:00,3,0.0,0.0
2023-06-04 15:15:00,4,364.991486,364.991486
2023-06-04 15:15:00,5,0.0,0.0
2023-06-04 15:15:00,6,0.0,0.0
2023-06-04 15:15:00,7,0.0,0.0
2023-06-04 15:15:00,8,0.0,0.0
2023-06-04 15:15:00,9,0.0,0.0
2023-06-04 15:15:00,10,444.603119,364.32193
2023-06-04 15:15:00,11,350.0,200.0
2023-06-04 15:15:00,12,0.0,0.0
2023-06-04 15:15:00,15,0.0,0.0
2023-06-04 15:15:00,16,0.0,0.0
2023-06-04 15:15:00,17,0.0,0.0
2023-06-04 15:15:00,18,379.968414,379.968414
2023-06-04 15:15:00,27,615.0,615.0
2023-06-04 15:15:00,28,612.0,612.0
2023-06-04 15:15:00,29,612.0,612.0
2023-06-04 15:15:00,33,0.0,0.0
2023-06-04 15:15:00,36,998.0,795.0
2023-06-04 15:15:00,37,991.0,795.0
2023-06-04 15:15:00,43,357.0,281.0
2023-06-04 15:15:00,46,445.009064,445.009064
2023-06-04 15:15:00,47,0.0,0.0
2023-06-04 15:15:00,48,0.0,0.0
2023-06-04 15:15:00,49,0.0,0.0
2023-06-04 15:15:00,50,0.0,0.0
2023-06-04 15:15:00,51,463.0,405.012726
2023-06-04 15:15:00,52,0.0,0.0
2023-06-04 15:15:00,53,0.0,0.0
2023-06-04 15:15:00,54,0.0,0.0
2023-06-04 15:15:00,55,0.0,0.0
2023-06-04 15:15:00,56,0.0,0.0
2023-06-04 15:15:00,57,0.0,0.0
2023-06-04 15:15:00,58,0.0,0.0
2023-06-04 15:15:00,59,0.0,0.0
2023-06-04 15:15:00,60,0.0,0.0
2023-06-04 15:15:00,61,463.0,280.0
2023-06-04 15:15:00,62,0.0,0.0
2023-06-04 15:15:00,63,0.0,0.0
2023-06-04 15:15:00,64,0.0,0.0
2023-06-04 15:15:00,65,0.0,0.0
2023-06-04 15:15:00,66,338.013092,280.0
2023-06-04 15:15:00,67,44.006924,0.0
2023-06-04 15:15:00,68,0.0,0.0
2023-06-04 15:15:00,69,0.0,0.0
2023-06-04 15:15:00,70,900.971741,810.815674
2023-06-04 15:15:00,71,0.0,0.0
2023-06-04 15:15:00,72,0.0,0.0
2023-06-04 15:15:00,73,0.0,0.0
2023-06-04 15:15:00,74,0.0,0.0
2023-06-04 15:15:00,75,0.0,0.0
2023-06-04 15:15:00,76,0.0,0.0
2023-06-04 15:15:00,77,0.0,0.0
2023-06-04 15:15:00,78,0.0,0.0
2023-06-04 15:15:00,79,0.0,0.0
2023-06-04 15:15:00,80,0.0,0.0
2023-06-04 15:15:00,83,351.00946,350.326019
2023-06-04 15:15:00,84,0.0,0.0
2023-06-04 15:15:00,85,104.394615,0.0
2023-06-04 15:15:00,86,0.0,0.0
2023-06-04 15:15:00,87,0.0,0.0
2023-06-04 15:15:00,88,0.0,0.0
2023-06-04 15:15:00,89,0.0,0.0
2023-06-04 15:15:00,90,0.0,0.0
2023-06-04 15:15:00,91,0.0,0.0
2023-06-04 15:15:00,92,861.095825,746.754395
2023-06-04 15:15:00,95,0.0,0.0
2023-06-04 15:15:00,96,0.0,0.0
2023-06-04 15:15:00,97,0.0,0.0
2023-06-04 15:15:00,98,0.0,0.0
2023-06-04 15:15:00,99,0.0,0.0
2023-06-04 15:15:00,100,0.0,0.0
2023-06-04 15:15:00,101,0.0,0.0
2023-06-04 15:15:00,102,0.0,0.0
2023-06-04 15:15:00,103,0.0,0.0
2023-06-04 15:15:00,104,0.0,0.0
2023-06-04 15:15:00,105,0.0,0.0
2023-06-04 15:15:00,106,0.0,0.0
2023-06-04 15:15:00,107,0.0,0.0
2023-06-04 15:15:00,108,0.0,0.0
2023-06-04 15:15:00,112,0.0,0.0
2023-06-04 15:15:00,113,0.0,0.0
2023-06-04 15:15:00,114,0.0,0.0
2023-06-04 15:15:00,115,0.0,0.0
2023-06-04 15:15:00,116,875.897217,750.045654
2023-06-04 15:15:00,117,0.0,0.0
2023-06-04 15:15:00,118,0.0,0.0
2023-06-04 15:15:00,119,100.0,60.000153
2023-06-04 15:15:00,120,0.0,0.0
2023-06-04 15:15:00,126,0.0,0.0
2023-06-04 15:15:00,127,0.0,0.0
2023-06-04 15:15:00,128,1002.0,750.0
2023-06-04 15:15:00,129,999.0,750.0
2023-06-04 15:15:00,130,0.0,0.0
2023-06-04 15:15:00,131,990.0,718.0
2023-06-04 15:15:00,132,954.0,758.0
2023-06-04 15:15:00,133,976.0,755.0
2023-06-04 15:15:00,134,0.0,0.0
2023-06-04 15:15:00,135,250.561005,210.0
2023-06-04 15:15:00,136,154.5,109.996994
2023-06-04 15:15:00,137,154.5,109.996994
2023-06-04 15:15:00,138,178.0,118.0
2023-06-04 15:15:00,139,0.0,0.0
2023-06-04 15:15:00,140,0.0,0.0
2023-06-04 15:15:00,141,0.0,0.0
2023-06-04 15:15:00,142,162.0,88.0
2023-06-04 15:15:00,143,162.0,88.907463
2023-06-04 15:15:00,144,175.0,104.0
2023-06-04 15:15:00,145,0.0,0.0
2023-06-04 15:15:00,146,160.0,88.436272
2023-06-04 15:15:00,147,86.0,52.0
2023-06-04 15:15:00,150,0.0,0.0
2023-06-04 15:15:00,151,0.0,0.0
2023-06-04 15:15:00,152,0.0,0.0
2023-06-04 15:15:00,153,0.0,0.0
2023-06-04 15:15:00,154,231.0,145.000275
2023-06-04 15:15:00,155,122.0,72.500137
2023-06-04 15:15:00,156,389.999847,350.0
2023-06-04 15:15:00,158,0.0,0.0
2023-06-04 15:15:00,159,0.0,0.0
2023-06-04 15:15:00,160,0.0,0.0
2023-06-04 15:15:00,161,300.0,220.0
2023-06-04 15:15:00,162,300.0,220.0
2023-06-04 15:15:00,166,0.0,0.0
2023-06-04 15:15:00,167,0.0,0.0
2023-06-04 15:15:00,168,0.0,0.0
2023-06-04 15:15:00,169,0.0,0.0
2023-06-04 15:15:00,170,0.0,0.0
2023-06-04 15:15:00,171,0.0,0.0
2023-06-04 15:15:00,172,0.0,0.0
2023-06-04 15:15:00,173,0.0,0.0
2023-06-04 15:15:00,174,0.0,0.0
2023-06-04 15:15:00,175,282.0,162.0
2023-06-04 15:15:00,176,282.0,162.0
2023-06-04 15:15:00,177,294.0,216.0
2023-06-04 15:15:00,178,0.0,0.0
2023-06-04 15:15:00,179,0.0,0.0
2023-06-04 15:15:00,180,0.0,0.0
2023-06-04 15:15:00,181,0.0,0.0
2023-06-04 15:15:00,182,0.0,0.0
2023-06-04 15:15:00,183,0.0,0.0
2023-06-04 15:15:00,184,0.0,0.0
2023-06-04 15:15:00,185,0.0,0.0
2023-06-04 15:15:00,186,0.0,0.0
2023-06-04 15:15:00,187,19.639477,0.0
2023-06-04 15:15:00,188,0.0,0.0
2023-06-04 15:15:00,189,0.0,0.0
2023-06-04 15:15:00,190,1000.0,795.0
2023-06-04 15:15:00,191,1000.0,795.0
2023-06-04 15:15:00,193,12.860812,11.999903
2023-06-04 15:15:00,194,0.0,0.0
2023-06-04 15:15:00,195,26.30621,10.0
2023-06-04 15:15:00,196,0.0,0.0
2023-06-04 15:15:00,197,200.0,120.0
2023-06-04 15:15:00,198,0.0,0.0
2023-06-04 15:15:00,200,0.0,0.0
2023-06-04 15:15:00,207,0.0,0.0
2023-06-04 15:15:00,208,0.0,0.0
2023-06-04 15:15:00,209,0.0,0.0
2023-06-04 15:15:00,210,0.0,0.0
2023-06-04 15:15:00,211,0.0,0.0
2023-06-04 15:15:00,212,0.0,0.0
2023-06-04 15:15:00,213,0.0,0.0
2023-06-04 15:15:00,214,0.0,0.0
2023-06-04 15:15:00,215,0.0,0.0
2023-06-04 15:15:00,216,0.0,0.0
2023-06-04 15:15:00,217,0.0,0.0
2023-06-04 15:15:00,218,27.0,20.99826
2023-06-04 15:15:00,219,0.0,0.0
2023-06-04 15:15:00,220,27.0,20.99826
2023-06-04 15:15:00,231,0.0,0.0
2023-06-04 15:15:00,232,0.0,0.0
2023-06-04 15:15:00,233,0.0,0.0
2023-06-04 15:15:00,234,0.0,0.0
2023-06-04 15:15:00,237,0.0,0.0
2023-06-04 15:15:00,238,0.0,0.0
2023-06-04 15:15:00,240,274.0,200.0
2023-06-04 15:15:00,241,140.0,100.0
2023-06-04 15:15:00,242,0.0,0.0
2023-06-04 15:15:00,243,0.0,0.0
2023-06-04 15:15:00,244,0.0,0.0
2023-06-04 15:15:00,247,0.0,0.0
2023-06-04 15:15:00,248,0.0,0.0
2023-06-04 15:15:00,249,156.0,99.46228
2023-06-04 15:15:00,250,0.0,0.0
2023-06-04 15:15:00,251,156.0,99.553833
2023-06-04 15:15:00,252,166.0,130.0
2023-06-04 15:15:00,253,0.0,0.0
2023-06-04 15:15:00,254,0.0,0.0
2023-06-04 15:15:00,255,238.0,175.010666
2023-06-04 15:15:00,256,0.0,0.0
2023-06-04 15:15:00,257,144.5,87.505333
2023-06-04 15:15:00,258,0.0,0.0
2023-06-04 15:15:00,259,0.0,0.0
2023-06-04 15:15:00,260,0.0,0.0
2023-06-04 15:15:00,264,10.0,5.000229
2023-06-04 15:15:00,265,0.0,0.0
2023-06-04 15:15:00,266,0.0,0.0
2023-06-04 15:15:00,267,0.0,0.0
2023-06-04 15:15:00,268,0.0,0.0
2023-06-04 15:15:00,269,0.0,0.0
2023-06-04 15:15:00,270,0.0,0.0
2023-06-04 15:15:00,271,0.0,0.0
2023-06-04 15:15:00,272,0.0,0.0
2023-06-04 15:15:00,273,0.0,0.0
2023-06-04 15:15:00,274,0.0,0.0
2023-06-04 15:15:00,275,0.0,0.0
2023-06-04 15:15:00,276,0.0,0.0
2023-06-04 15:15:00,277,0.0,0.0
2023-06-04 15:15:00,278,0.0,0.0
2023-06-04 15:15:00,279,0.0,0.0
2023-06-04 15:15:00,280,0.0,0.0
2023-06-04 15:15:00,281,0.0,0.0
2023-06-04 15:15:00,282,0.0,0.0
2023-06-04 15:15:00,283,0.0,0.0
2023-06-04 15:15:00,284,0.0,0.0
2023-06-04 15:15:00,285,0.0,0.0
2023-06-04 15:15:00,286,0.0,0.0
2023-06-04 15:15:00,287,0.0,0.0
2023-06-04 15:15:00,288,0.0,0.0
2023-06-04 15:15:00,289,0.0,0.0
2023-06-04 15:15:00,290,0.0,0.0
2023-06-04 15:15:00,291,0.0,0.0
2023-06-04 15:15:00,292,0.0,0.0
2023-06-04 15:15:00,293,0.0,0.0
2023-06-04 15:15:00,294,0.0,0.0
2023-06-04 15:15:00,299,0.0,0.0
2023-06-04 15:15:00,300,0.0,0.0
2023-06-04 15:15:00,301,177.0,133.0
2023-06-04 15:15:00,302,177.0,133.0
2023-06-04 15:15:00,303,0.0,0.0
2023-06-04 15:15:00,304,199.0,128.999451
2023-06-04 15:15:00,305,378.0,310.000916
2023-06-04 15:15:00,306,359.0,297.007629
2023-06-04 15:15:00,307,301.923584,207.007019
2023-06-04 15:15:00,308,0.0,0.0
2023-06-04 15:15:00,309,0.0,0.0
2023-06-04 15:15:00,310,0.0,0.0
2023-06-04 15:15:00,311,0.0,0.0
2023-06-04 15:15:00,312,0.0,0.0
2023-06-04 15:15:00,313,0.0,0.0
2023-06-04 15:15:00,314,0.0,0.0
2023-06-04 15:15:00,315,0.0,0.0
2023-06-04 15:15:00,316,0.0,0.0
2023-06-04 15:15:00,317,0.0,0.0
2023-06-04 15:15:00,318,0.0,0.0
2023-06-04 15:15:00,319,0.0,0.0
2023-06-04 15:15:00,320,0.0,0.0
2023-06-04 15:15:00,321,0.0,0.0
2023-06-04 15:15:00,322,0.0,0.0
2023-06-04 15:15:00,323,167.0,122.0
2023-06-04 15:15:00,324,167.0,122.0
2023-06-04 15:15:00,325,176.0,136.0
2023-06-04 15:15:00,326,0.0,0.0
2023-06-04 15:15:00,327,0.0,0.0
2023-06-04 15:15:00,328,0.0,0.0
2023-06-04 15:15:00,329,0.0,0.0
2023-06-04 15:15:00,330,0.0,0.0
2023-06-04 15:15:00,331,779.713501,644.669189
2023-06-04 15:15:00,332,0.0,0.0
2023-06-04 15:15:00,333,0.0,0.0
2023-06-04 15:15:00,334,0.0,0.0
2023-06-04 15:15:00,335,0.0,0.0
2023-06-04 15:15:00,336,0.0,0.0
2023-06-04 15:15:00,337,0.0,0.0
2023-06-04 15:15:00,338,0.0,0.0
2023-06-04 15:15:00,339,0.0,0.0
2023-06-04 15:15:00,340,755.555298,682.766479
2023-06-04 15:15:00,341,749.598267,680.069946
2023-06-04 15:15:00,342,166.0,135.0
2023-06-04 15:15:00,343,0.0,0.0
2023-06-04 15:15:00,344,0.0,0.0
2023-06-04 15:15:00,345,0.0,0.0
2023-06-04 15:15:00,346,0.0,0.0
2023-06-04 15:15:00,347,163.0,163.0
2023-06-04 15:15:00,348,0.0,0.0
2023-06-04 15:15:00,349,0.0,0.0
2023-06-04 15:15:00,350,0.0,0.0
2023-06-04 15:15:00,351,0.0,0.0
2023-06-04 15:15:00,352,0.0,0.0
2023-06-04 15:15:00,353,0.0,0.0
2023-06-04 15:15:00,354,250.0,140.0
2023-06-04 15:15:00,355,250.0,140.0
2023-06-04 15:15:00,356,25.0,10.0
2023-06-04 15:15:00,357,0.0,0.0
2023-06-04 15:15:00,358,20.000305,10.000153
2023-06-04 15:15:00,359,20.000305,10.000153
2023-06-04 15:15:00,360,0.0,0.0
2023-06-04 15:15:00,361,23.0,7.0
2023-06-04 15:15:00,362,23.0,7.0
2023-06-04 15:15:00,363,23.0,10.0
2023-06-04 15:15:00,364,961.0,739.085022
2023-06-04 15:15:00,365,0.0,0.0
2023-06-04 15:15:00,366,0.0,0.0
2023-06-04 15:15:00,367,410.112183,355.0
2023-06-04 15:15:00,368,0.0,0.0
2023-06-04 15:15:00,369,0.0,0.0
2023-06-04 15:15:00,370,0.0,0.0
2023-06-04 15:15:00,371,0.0,0.0
2023-06-04 15:15:00,372,0.0,0.0
2023-06-04 15:15:00,373,0.0,0.0
2023-06-04 15:15:00,374,0.0,0.0
2023-06-04 15:15:00,375,0.0,0.0
2023-06-04 15:15:00,376,0.0,0.0
2023-06-04 15:15:00,377,0.0,0.0
2023-06-04 15:15:00,378,0.0,0.0
2023-06-04 15:15:00,379,0.0,0.0
2023-06-04 15:15:00,380,0.0,0.0
2023-06-04 15:15:00,381,0.0,0.0
2023-06-04 15:15:00,382,0.0,0.0
2023-06-04 15:15:00,383,0.0,0.0
2023-06-04 15:15:00,384,0.0,0.0
2023-06-04 15:15:00,385,0.0,0.0
2023-06-04 15:15:00,386,271.0,187.850586
2023-06-04 15:15:00,387,137.0,102.0
2023-06-04 15:15:00,388,0.0,0.0
2023-06-04 15:15:00,389,0.0,0.0
2023-06-04 15:15:00,390,0.0,0.0
2023-06-04 15:15:00,419,286.0,160.002441
2023-06-04 15:15:00,420,286.0,160.002441
2023-06-04 15:15:00,421,267.0,160.002441
2023-06-04 15:15:00,422,251.0,186.0
2023-06-04 15:15:00,423,251.0,186.0
2023-06-04 15:15:00,432,295.0,220.0
2023-06-04 15:15:00,433,387.904663,267.0
2023-06-04 15:15:00,434,0.0,0.0
2023-06-04 15:15:00,435,0.0,0.0
2023-06-04 15:15:00,436,272.0,189.016327
2023-06-04 15:15:00,437,272.0,189.016327
2023-06-04 15:15:00,438,0.0,0.0
2023-06-04 15:15:00,439,275.0,206.0
2023-06-04 15:15:00,440,156.5,120.0
2023-06-04 15:15:00,441,156.5,120.0
2023-06-04 15:15:00,442,171.0,120.0
2023-06-04 15:15:00,443,0.0,0.0
2023-06-04 15:15:00,444,0.0,0.0
2023-06-04 15:15:00,450,218.0,170.0
2023-06-04 15:15:00,451,83.0,60.0
2023-06-04 15:15:00,452,238.0,130.094299
2023-06-04 15:15:00,453,131.0,85.0
2023-06-04 15:15:00,459,396.158508,276.0
2023-06-04 15:15:00,467,10.75862,5.000153
2023-06-04 15:15:00,468,10.75862,4.000366
2023-06-04 15:15:00,469,0.0,0.0
2023-06-04 15:15:00,471,4.822476,0.0
2023-06-04 15:15:00,472,232.0,180.0
2023-06-04 15:15:00,473,120.0,90.0
2023-06-04 15:15:00,474,236.0,180.0
2023-06-04 15:15:00,475,115.0,90.0
2023-06-04 15:15:00,477,0.0,0.0
2023-06-04 15:15:00,478,248.0,173.0
2023-06-04 15:15:00,479,0.0,0.0
2023-06-04 15:15:00,480,0.0,0.0
2023-06-04 15:15:00,481,0.0,0.0
2023-06-04 15:15:00,482,0.0,0.0
2023-06-04 15:15:00,485,36.0,20.00061
2023-06-04 15:15:00,486,0.0,0.0
2023-06-04 15:15:00,487,0.0,0.0
2023-06-04 15:15:00,488,17.0,13.000565
2023-06-04 15:15:00,489,1002.0,795.0
2023-06-04 15:15:00,490,1002.0,795.0
2023-06-04 15:15:00,491,969.0,791.0
2023-06-04 15:15:00,492,0.0,0.0
2023-06-04 15:15:00,493,995.0,795.0
2023-06-04 15:15:00,494,994.0,795.0
2023-06-04 15:15:00,495,300.0,200.0
2023-06-04 15:15:00,496,0.0,0.0
2023-06-04 15:15:00,497,0.0,0.0
2023-06-04 15:15:00,498,0.0,0.0
2023-06-04 15:15:00,499,345.0,265.0
2023-06-04 15:15:00,501,287.0,167.006409
2023-06-04 15:15:00,502,167.0,167.0
2023-06-04 15:15:00,503,289.0,204.0
2023-06-04 15:15:00,507,0.0,0.0
2023-06-04 15:15:00,508,0.0,0.0
2023-06-04 15:15:00,511,0.0,0.0
2023-06-04 15:15:00,512,0.0,0.0
2023-06-04 15:15:00,513,338.0,150.0
2023-06-04 15:15:00,514,128.0,120.0
2023-06-04 15:15:00,516,0.0,0.0
2023-06-04 15:15:00,521,939.0,763.45813
2023-06-04 15:15:00,522,0.0,0.0
2023-06-04 15:15:00,523,0.0,0.0
2023-06-04 15:15:00,524,0.0,0.0
2023-06-04 15:15:00,525,0.0,0.0
2023-06-04 15:15:00,526,0.0,0.0
2023-06-04 15:15:00,527,1357.0,1058.099976
2023-06-04 15:15:00,528,131.0,131.0
2023-06-04 15:15:00,529,0.0,0.0
2023-06-04 15:15:00,530,844.094116,577.0
2023-06-04 15:15:00,533,0.0,0.0
2023-06-04 15:15:00,534,0.0,0.0
2023-06-04 15:15:00,535,0.0,0.0
2023-06-04 15:15:00,536,0.0,0.0
2023-06-04 15:15:00,537,0.0,0.0
2023-06-04 15:15:00,538,0.0,0.0
2023-06-04 15:15:00,539,48.179615,0.0
2023-06-04 15:15:00,540,124.0,87.0
2023-06-04 15:15:00,541,0.0,0.0
2023-06-04 15:15:00,542,0.0,0.0
2023-06-04 15:15:00,544,0.0,0.0
2023-06-04 15:15:00,545,1012.0,795.0
2023-06-04 15:15:00,546,350.0,200.0
2023-06-04 15:15:00,547,397.0,200.0
2023-06-04 15:15:00,548,302.0,242.0
2023-06-04 15:15:00,549,0.0,0.0
2023-06-04 15:15:00,550,0.0,0.0
2023-06-04 15:15:00,552,0.0,0.0
2023-06-04 15:15:00,553,0.0,0.0
2023-06-04 15:20:00,1,0.0,0.0
2023-06-04 15:20:00,2,0.0,0.0
2023-06-04 15:20:00,3,0.0,0.0
2023-06-04 15:20:00,4,393.577301,364.991486
2023-06-04 15:20:00,5,0.0,0.0
2023-06-04 15:20:00,6,0.0,0.0
2023-06-04 15:20:00,7,0.0,0.0
2023-06-04 15:20:00,8,0.0,0.0
2023-06-04 15:20:00,9,0.0,0.0
2023-06-04 15:20:00,10,441.750366,364.371613
2023-06-04 15:20:00,11,350.0,200.0
2023-06-04 15:20:00,12,0.0,0.0
2023-06-04 15:20:00,15,0.0,0.0
2023-06-04 15:20:00,16,0.0,0.0
2023-06-04 15:20:00,17,0.0,0.0
2023-06-04 15:20:00,18,379.968414,379.968414
2023-06-04 15:20:00,27,615.0,615.0
2023-06-04 15:20:00,28,612.0,612.0
2023-06-04 15:20:00,29,612.0,612.0
2023-06-04 15:20:00,33,0.0,0.0
2023-06-04 15:20:00,36,998.0,795.0
2023-06-04 15:20:00,37,991.0,795.0
2023-06-04 15:20:00,43,357.0,281.0
2023-06-04 15:20:00,46,445.009064,445.009064
2023-06-04 15:20:00,47,0.0,0.0
2023-06-04 15:20:00,48,0.0,0.0
2023-06-04 15:20:00,49,0.0,0.0
2023-06-04 15:20:00,50,0.0,0.0
2023-06-04 15:20:00,51,463.0,405.012726
2023-06-04 15:20:00,52,0.0,0.0
2023-06-04 15:20:00,53,0.0,0.0
2023-06-04 15:20:00,54,0.0,0.0
2023-06-04 15:20:00,55,0.0,0.0
2023-06-04 15:20:00,56,0.0,0.0
2023-06-04 15:20:00,57,0.0,0.0
2023-06-04 15:20:00,58,0.0,0.0
2023-06-04 15:20:00,59,0.0,0.0
2023-06-04 15:20:00,60,0.0,0.0
2023-06-04 15:20:00,61,463.0,280.0
2023-06-04 15:20:00,62,0.0,0.0
2023-06-04 15:20:00,63,0.0,0.0
2023-06-04 15:20:00,64,0.0,0.0
2023-06-04 15:20:00,65,0.0,0.0
2023-06-04 15:20:00,66,338.013092,280.0
2023-06-04 15:20:00,67,52.504169,0.0
2023-06-04 15:20:00,68,0.0,0.0
2023-06-04 15:20:00,69,0.0,0.0
2023-06-04 15:20:00,70,930.0,810.758545
2023-06-04 15:20:00,71,0.0,0.0
2023-06-04 15:20:00,72,0.0,0.0
2023-06-04 15:20:00,73,0.0,0.0
2023-06-04 15:20:00,74,0.0,0.0
2023-06-04 15:20:00,75,0.0,0.0
2023-06-04 15:20:00,76,0.0,0.0
2023-06-04 15:20:00,77,0.0,0.0
2023-06-04 15:20:00,78,0.0,0.0
2023-06-04 15:20:00,79,0.0,0.0
2023-06-04 15:20:00,80,0.0,0.0
2023-06-04 15:20:00,83,396.796204,350.326019
2023-06-04 15:20:00,84,0.0,0.0
2023-06-04 15:20:00,85,449.869965,320.0
2023-06-04 15:20:00,86,0.0,0.0
2023-06-04 15:20:00,87,0.0,0.0
2023-06-04 15:20:00,88,0.0,0.0
2023-06-04 15:20:00,89,0.0,0.0
2023-06-04 15:20:00,90,0.0,0.0
2023-06-04 15:20:00,91,0.0,0.0
2023-06-04 15:20:00,92,897.752014,746.662842
2023-06-04 15:20:00,95,0.0,0.0
2023-06-04 15:20:00,96,0.0,0.0
2023-06-04 15:20:00,97,0.0,0.0
2023-06-04 15:20:00,98,0.0,0.0
2023-06-04 15:20:00,99,0.0,0.0
2023-06-04 15:20:00,100,0.0,0.0
2023-06-04 15:20:00,101,0.0,0.0
2023-06-04 15:20:00,102,0.0,0.0
2023-06-04 15:20:00,103,0.0,0.0
2023-06-04 15:20:00,104,0.0,0.0
2023-06-04 15:20:00,105,0.0,0.0
2023-06-04 15:20:00,106,0.0,0.0
2023-06-04 15:20:00,107,0.0,0.0
2023-06-04 15:20:00,108,0.0,0.0
2023-06-04 15:20:00,112,0.0,0.0
2023-06-04 15:20:00,113,0.0,0.0
2023-06-04 15:20:00,114,0.0,0.0
2023-06-04 15:20:00,115,0.0,0.0
2023-06-04 15:20:00,116,843.177795,750.045654
2023-06-04 15:20:00,117,0.0,0.0
2023-06-04 15:20:00,118,0.0,0.0
2023-06-04 15:20:00,119,100.0,60.000153
2023-06-04 15:20:00,120,0.0,0.0
2023-06-04 15:20:00,126,0.0,0.0
2023-06-04 15:20:00,127,0.0,0.0
2023-06-04 15:20:00,128,1002.0,750.0
2023-06-04 15:20:00,129,999.0,750.0
2023-06-04 15:20:00,130,0.0,0.0
2023-06-04 15:20:00,131,990.0,718.0
2023-06-04 15:20:00,132,954.0,758.0
2023-06-04 15:20:00,133,976.0,755.0
2023-06-04 15:20:00,134,0.0,0.0
2023-06-04 15:20:00,135,263.961639,210.0
2023-06-04 15:20:00,136,154.5,109.996994
2023-06-04 15:20:00,137,154.5,109.996994
2023-06-04 15:20:00,138,178.0,118.0
2023-06-04 15:20:00,139,0.0,0.0
2023-06-04 15:20:00,140,0.0,0.0
2023-06-04 15:20:00,141,0.0,0.0
2023-06-04 15:20:00,142,162.0,88.0
2023-06-04 15:20:00,143,162.0,88.907463
2023-06-04 15:20:00,144,175.0,104.0
2023-06-04 15:20:00,145,0.0,0.0
2023-06-04 15:20:00,146,160.0,88.436272
2023-06-04 15:20:00,147,86.0,52.0
2023-06-04 15:20:00,150,0.0,0.0
2023-06-04 15:20:00,151,0.0,0.0
2023-06-04 15:20:00,152,0.0,0.0
2023-06-04 15:20:00,153,0.0,0.0
2023-06-04 15:20:00,154,231.0,145.000275
2023-06-04 15:20:00,155,122.0,72.500137
2023-06-04 15:20:00,156,389.999847,350.0
2023-06-04 15:20:00,158,0.0,0.0
2023-06-04 15:20:00,159,0.0,0.0
2023-06-04 15:20:00,160,0.0,0.0
2023-06-04 15:20:00,161,300.0,220.0
2023-06-04 15:20:00,162,300.0,220.0
2023-06-04 15:20:00,166,0.0,0.0
2023-06-04 15:20:00,167,0.0,0.0
2023-06-04 15:20:00,168,0.0,0.0
2023-06-04 15:20:00,169,0.0,0.0
2023-06-04 15:20:00,170,0.0,0.0
2023-06-04 15:20:00,171,0.0,0.0
2023-06-04 15:20:00,172,0.0,0.0
2023-06-04 15:20:00,173,0.0,0.0
2023-06-04 15:20:00,174,0.0,0.0
2023-06-04 15:20:00,175,198.477081,162.0
2023-06-04 15:20:00,176,201.662506,163.762299
2023-06-04 15:20:00,177,294.0,216.0
2023-06-04 15:20:00,178,0.0,0.0
2023-06-04 15:20:00,179,0.0,0.0
2023-06-04 15:20:00,180,0.0,0.0
2023-06-04 15:20:00,181,0.0,0.0
2023-06-04 15:20:00,182,0.0,0.0
2023-06-04 15:20:00,183,0.0,0.0
2023-06-04 15:20:00,184,0.0,0.0
2023-06-04 15:20:00,185,0.0,0.0
2023-06-04 15:20:00,186,0.0,0.0
2023-06-04 15:20:00,187,16.447071,0.0
2023-06-04 15:20:00,188,0.0,0.0
2023-06-04 15:20:00,189,0.0,0.0
2023-06-04 15:20:00,190,1000.0,795.0
2023-06-04 15:20:00,191,1000.0,795.0
2023-06-04 15:20:00,193,12.860812,11.999903
2023-06-04 15:20:00,194,0.0,0.0
2023-06-04 15:20:00,195,26.30621,10.0
2023-06-04 15:20:00,196,0.0,0.0
2023-06-04 15:20:00,197,200.0,120.0
2023-06-04 15:20:00,198,0.0,0.0
2023-06-04 15:20:00,200,0.0,0.0
2023-06-04 15:20:00,207,0.0,0.0
2023-06-04 15:20:00,208,0.0,0.0
2023-06-04 15:20:00,209,0.0,0.0
2023-06-04 15:20:00,210,0.0,0.0
2023-06-04 15:20:00,211,0.0,0.0
2023-06-04 15:20:00,212,0.0,0.0
2023-06-04 15:20:00,213,0.0,0.0
2023-06-04 15:20:00,214,0.0,0.0
2023-06-04 15:20:00,215,0.0,0.0
2023-06-04 15:20:00,216,0.0,0.0
2023-06-04 15:20:00,217,0.0,0.0
2023-06-04 15:20:00,218,27.0,20.99826
2023-06-04 15:20:00,219,0.0,0.0
2023-06-04 15:20:00,220,27.0,20.99826
2023-06-04 15:20:00,231,0.0,0.0
2023-06-04 15:20:00,232,0.0,0.0
2023-06-04 15:20:00,233,0.0,0.0
2023-06-04 15:20:00,234,0.0,0.0
2023-06-04 15:20:00,237,0.0,0.0
2023-06-04 15:20:00,238,0.0,0.0
2023-06-04 15:20:00,240,274.0,200.0
2023-06-04 15:20:00,241,140.0,100.0
2023-06-04 15:20:00,242,0.0,0.0
2023-06-04 15:20:00,243,0.0,0.0
2023-06-04 15:20:00,244,0.0,0.0
2023-06-04 15:20:00,247,0.0,0.0
2023-06-04 15:20:00,248,0.0,0.0
2023-06-04 15:20:00,249,156.0,99.498901
2023-06-04 15:20:00,250,0.0,0.0
2023-06-04 15:20:00,251,156.0,99.46228
2023-06-04 15:20:00,252,180.0,130.0
2023-06-04 15:20:00,253,0.0,0.0
2023-06-04 15:20:00,254,0.0,0.0
2023-06-04 15:20:00,255,238.0,175.010666
2023-06-04 15:20:00,256,0.0,0.0
2023-06-04 15:20:00,257,144.5,87.505333
2023-06-04 15:20:00,258,21.986328,0.0
2023-06-04 15:20:00,259,0.0,0.0
2023-06-04 15:20:00,260,0.0,0.0
2023-06-04 15:20:00,264,10.0,5.000229
2023-06-04 15:20:00,265,0.0,0.0
2023-06-04 15:20:00,266,0.0,0.0
2023-06-04 15:20:00,267,0.0,0.0
2023-06-04 15:20:00,268,0.0,0.0
2023-06-04 15:20:00,269,0.0,0.0
2023-06-04 15:20:00,270,0.0,0.0
2023-06-04 15:20:00,271,0.0,0.0
2023-06-04 15:20:00,272,0.0,0.0
2023-06-04 15:20:00,273,0.0,0.0
2023-06-04 15:20:00,274,0.0,0.0
2023-06-04 15:20:00,275,0.0,0.0
2023-06-04 15:20:00,276,0.0,0.0
2023-06-04 15:20:00,277,0.0,0.0
2023-06-04 15:20:00,278,0.0,0.0
2023-06-04 15:20:00,279,0.0,0.0
2023-06-04 15:20:00,280,0.0,0.0
2023-06-04 15:20:00,281,0.0,0.0
2023-06-04 15:20:00,282,0.0,0.0
2023-06-04 15:20:00,283,0.0,0.0
2023-06-04 15:20:00,284,0.0,0.0
2023-06-04 15:20:00,285,0.0,0.0
2023-06-04 15:20:00,286,0.0,0.0
2023-06-04 15:20:00,287,0.0,0.0
2023-06-04 15:20:00,288,0.0,0.0
2023-06-04 15:20:00,289,0.0,0.0
2023-06-04 15:20:00,290,0.0,0.0
2023-06-04 15:20:00,291,0.0,0.0
2023-06-04 15:20:00,292,0.0,0.0
2023-06-04 15:20:00,293,0.0,0.0
2023-06-04 15:20:00,294,0.0,0.0
2023-06-04 15:20:00,299,0.0,0.0
2023-06-04 15:20:00,300,0.0,0.0
2023-06-04 15:20:00,301,177.0,133.0
2023-06-04 15:20:00,302,177.0,133.0
2023-06-04 15:20:00,303,0.0,0.0
2023-06-04 15:20:00,304,199.0,128.999451
2023-06-04 15:20:00,305,378.0,310.000916
2023-06-04 15:20:00,306,359.0,297.007629
2023-06-04 15:20:00,307,304.933868,207.007019
2023-06-04 15:20:00,308,0.0,0.0
2023-06-04 15:20:00,309,0.0,0.0
2023-06-04 15:20:00,310,0.0,0.0
2023-06-04 15:20:00,311,0.0,0.0
2023-06-04 15:20:00,312,0.0,0.0
2023-06-04 15:20:00,313,0.0,0.0
2023-06-04 15:20:00,314,0.0,0.0
2023-06-04 15:20:00,315,0.0,0.0
2023-06-04 15:20:00,316,0.0,0.0
2023-06-04 15:20:00,317,0.0,0.0
2023-06-04 15:20:00,318,0.0,0.0
2023-06-04 15:20:00,319,0.0,0.0
2023-06-04 15:20:00,320,0.0,0.0
2023-06-04 15:20:00,321,0.0,0.0
2023-06-04 15:20:00,322,0.0,0.0
2023-06-04 15:20:00,323,167.0,122.0
2023-06-04 15:20:00,324,167.0,122.0
2023-06-04 15:20:00,325,176.0,136.0
2023-06-04 15:20:00,326,0.0,0.0
2023-06-04 15:20:00,327,0.0,0.0
2023-06-04 15:20:00,328,0.0,0.0
2023-06-04 15:20:00,329,0.0,0.0
2023-06-04 15:20:00,330,0.0,0.0
2023-06-04 15:20:00,331,785.621887,644.627686
2023-06-04 15:20:00,332,0.0,0.0
2023-06-04 15:20:00,333,0.0,0.0
2023-06-04 15:20:00,334,0.0,0.0
2023-06-04 15:20:00,335,0.0,0.0
2023-06-04 15:20:00,336,0.0,0.0
2023-06-04 15:20:00,337,0.0,0.0
2023-06-04 15:20:00,338,0.0,0.0
2023-06-04 15:20:00,339,0.0,0.0
2023-06-04 15:20:00,340,779.391541,683.098389
2023-06-04 15:20:00,341,789.242004,680.277344
2023-06-04 15:20:00,342,166.0,135.0
2023-06-04 15:20:00,343,0.0,0.0
2023-06-04 15:20:00,344,0.0,0.0
2023-06-04 15:20:00,345,0.0,0.0
2023-06-04 15:20:00,346,0.0,0.0
2023-06-04 15:20:00,347,163.0,163.0
2023-06-04 15:20:00,348,0.0,0.0
2023-06-04 15:20:00,349,0.0,0.0
2023-06-04 15:20:00,350,0.0,0.0
2023-06-04 15:20:00,351,0.0,0.0
2023-06-04 15:20:00,352,0.0,0.0
2023-06-04 15:20:00,353,0.0,0.0
2023-06-04 15:20:00,354,250.0,140.0
2023-06-04 15:20:00,355,250.0,140.0
2023-06-04 15:20:00,356,25.0,10.0
2023-06-04 15:20:00,357,0.0,0.0
2023-06-04 15:20:00,358,20.000305,10.000153
2023-06-04 15:20:00,359,20.000305,10.000153
2023-06-04 15:20:00,360,0.0,0.0
2023-06-04 15:20:00,361,23.0,7.0
2023-06-04 15:20:00,362,23.0,7.0
2023-06-04 15:20:00,363,23.0,10.0
2023-06-04 15:20:00,364,961.0,748.596741
2023-06-04 15:20:00,365,0.0,0.0
2023-06-04 15:20:00,366,0.0,0.0
2023-06-04 15:20:00,367,409.512329,355.0
2023-06-04 15:20:00,368,0.0,0.0
2023-06-04 15:20:00,369,0.0,0.0
2023-06-04 15:20:00,370,0.0,0.0
2023-06-04 15:20:00,371,0.0,0.0
2023-06-04 15:20:00,372,0.0,0.0
2023-06-04 15:20:00,373,0.0,0.0
2023-06-04 15:20:00,374,0.0,0.0
2023-06-04 15:20:00,375,0.0,0.0
2023-06-04 15:20:00,376,0.0,0.0
2023-06-04 15:20:00,377,0.0,0.0
2023-06-04 15:20:00,378,0.0,0.0
2023-06-04 15:20:00,379,0.0,0.0
2023-06-04 15:20:00,380,0.0,0.0
2023-06-04 15:20:00,381,0.0,0.0
2023-06-04 15:20:00,382,0.0,0.0
2023-06-04 15:20:00,383,0.0,0.0
2023-06-04 15:20:00,384,0.0,0.0
2023-06-04 15:20:00,385,20.542957,0.0
2023-06-04 15:20:00,386,271.0,187.896362
2023-06-04 15:20:00,387,137.0,102.0
2023-06-04 15:20:00,388,0.0,0.0
2023-06-04 15:20:00,389,0.0,0.0
2023-06-04 15:20:00,390,0.0,0.0
2023-06-04 15:20:00,419,286.0,160.002441
2023-06-04 15:20:00,420,286.0,160.002441
2023-06-04 15:20:00,421,267.0,160.002441
2023-06-04 15:20:00,422,251.0,186.0
2023-06-04 15:20:00,423,251.0,186.0
2023-06-04 15:20:00,432,295.0,220.0
2023-06-04 15:20:00,433,388.164246,267.0
2023-06-04 15:20:00,434,0.0,0.0
2023-06-04 15:20:00,435,0.0,0.0
2023-06-04 15:20:00,436,272.0,189.016327
2023-06-04 15:20:00,437,272.0,189.016327
2023-06-04 15:20:00,438,0.0,0.0
2023-06-04 15:20:00,439,275.0,206.0
2023-06-04 15:20:00,440,156.5,120.0
2023-06-04 15:20:00,441,156.5,120.0
2023-06-04 15:20:00,442,171.0,120.0
2023-06-04 15:20:00,443,0.0,0.0
2023-06-04 15:20:00,444,0.0,0.0
2023-06-04 15:20:00,450,218.0,170.0
2023-06-04 15:20:00,451,83.0,60.0
2023-06-04 15:20:00,452,238.0,130.094299
2023-06-04 15:20:00,453,131.0,85.0
2023-06-04 15:20:00,459,397.157898,276.0
2023-06-04 15:20:00,467,10.75862,5.000153
2023-06-04 15:20:00,468,10.75862,4.000366
2023-06-04 15:20:00,469,0.0,0.0
2023-06-04 15:20:00,471,3.406735,0.0
2023-06-04 15:20:00,472,232.0,180.0
2023-06-04 15:20:00,473,120.0,90.0
2023-06-04 15:20:00,474,236.0,180.0
2023-06-04 15:20:00,475,115.0,90.0
2023-06-04 15:20:00,477,0.0,0.0
2023-06-04 15:20:00,478,248.0,173.0
2023-06-04 15:20:00,479,0.0,0.0
2023-06-04 15:20:00,480,0.0,0.0
2023-06-04 15:20:00,481,28.676586,0.0
2023-06-04 15:20:00,482,0.0,0.0
2023-06-04 15:20:00,485,36.0,20.00061
2023-06-04 15:20:00,486,0.0,0.0
2023-06-04 15:20:00,487,0.0,0.0
2023-06-04 15:20:00,488,17.0,13.000565
2023-06-04 15:20:00,489,1002.0,795.0
2023-06-04 15:20:00,490,1002.0,795.0
2023-06-04 15:20:00,491,969.0,791.0
2023-06-04 15:20:00,492,0.0,0.0
2023-06-04 15:20:00,493,995.0,795.0
2023-06-04 15:20:00,494,994.0,795.0
2023-06-04 15:20:00,495,300.0,200.0
2023-06-04 15:20:00,496,0.0,0.0
2023-06-04 15:20:00,497,0.0,0.0
2023-06-04 15:20:00,498,0.0,0.0
2023-06-04 15:20:00,499,345.0,265.0
2023-06-04 15:20:00,501,287.0,167.006409
2023-06-04 15:20:00,502,167.537476,167.537476
2023-06-04 15:20:00,503,289.0,204.0
2023-06-04 15:20:00,507,0.0,0.0
2023-06-04 15:20:00,508,0.0,0.0
2023-06-04 15:20:00,511,0.0,0.0
2023-06-04 15:20:00,512,0.0,0.0
2023-06-04 15:20:00,513,338.0,150.0
2023-06-04 15:20:00,514,128.0,120.0
2023-06-04 15:20:00,516,0.0,0.0
2023-06-04 15:20:00,521,939.0,768.09613
2023-06-04 15:20:00,522,0.0,0.0
2023-06-04 15:20:00,523,0.0,0.0
2023-06-04 15:20:00,524,0.0,0.0
2023-06-04 15:20:00,525,0.0,0.0
2023-06-04 15:20:00,526,0.0,0.0
2023-06-04 15:20:00,527,1357.0,1058.099976
2023-06-04 15:20:00,528,131.0,131.0
2023-06-04 15:20:00,529,0.0,0.0
2023-06-04 15:20:00,530,796.802551,577.0
2023-06-04 15:20:00,533,0.0,0.0
2023-06-04 15:20:00,534,0.0,0.0
2023-06-04 15:20:00,535,0.0,0.0
2023-06-04 15:20:00,536,0.0,0.0
2023-06-04 15:20:00,537,0.0,0.0
2023-06-04 15:20:00,538,0.0,0.0
2023-06-04 15:20:00,539,48.163277,0.0
2023-06-04 15:20:00,540,124.0,87.0
2023-06-04 15:20:00,541,0.0,0.0
2023-06-04 15:20:00,542,0.0,0.0
2023-06-04 15:20:00,544,0.0,0.0
2023-06-04 15:20:00,545,1012.0,795.0
2023-06-04 15:20:00,546,350.0,200.0
2023-06-04 15:20:00,547,397.0,200.0
2023-06-04 15:20:00,548,302.0,242.0
2023-06-04 15:20:00,549,0.0,0.0
2023-06-04 15:20:00,550,0.0,0.0
2023-06-04 15:20:00,552,0.0,0.0
2023-06-04 15:20:00,553,0.0,0.0
2023-06-04 15:25:00,1,0.0,0.0
2023-06-04 15:25:00,2,0.0,0.0
2023-06-04 15:25:00,3,0.0,0.0
2023-06-04 15:25:00,4,383.89743,364.991486
2023-06-04 15:25:00,5,0.0,0.0
2023-06-04 15:25:00,6,0.0,0.0
2023-06-04 15:25:00,7,0.0,0.0
2023-06-04 15:25:00,8,0.0,0.0
2023-06-04 15:25:00,9,0.0,0.0
2023-06-04 15:25:00,10,441.617004,364.32193
2023-06-04 15:25:00,11,350.0,200.0
2023-06-04 15:25:00,12,0.0,0.0
2023-06-04 15:25:00,15,0.0,0.0
2023-06-04 15:25:00,16,0.0,0.0
2023-06-04 15:25:00,17,0.0,0.0
2023-06-04 15:25:00,18,383.827057,379.968414
2023-06-04 15:25:00,27,615.0,615.0
2023-06-04 15:25:00,28,612.0,612.0
2023-06-04 15:25:00,29,612.0,612.0
2023-06-04 15:25:00,33,0.0,0.0
2023-06-04 15:25:00,36,998.0,795.0
2023-06-04 15:25:00,37,991.0,795.0
2023-06-04 15:25:00,43,357.0,281.0
2023-06-04 15:25:00,46,445.009064,445.009064
2023-06-04 15:25:00,47,0.0,0.0
2023-06-04 15:25:00,48,0.0,0.0
2023-06-04 15:25:00,49,0.0,0.0
2023-06-04 15:25:00,50,0.0,0.0
2023-06-04 15:25:00,51,463.0,405.012726
2023-06-04 15:25:00,52,0.0,0.0
2023-06-04 15:25:00,53,0.0,0.0
2023-06-04 15:25:00,54,0.0,0.0
2023-06-04 15:25:00,55,0.0,0.0
2023-06-04 15:25:00,56,0.0,0.0
2023-06-04 15:25:00,57,0.0,0.0
2023-06-04 15:25:00,58,0.0,0.0
2023-06-04 15:25:00,59,0.0,0.0
2023-06-04 15:25:00,60,0.0,0.0
2023-06-04 15:25:00,61,463.0,280.0
2023-06-04 15:25:00,62,0.0,0.0
2023-06-04 15:25:00,63,0.0,0.0
2023-06-04 15:25:00,64,0.0,0.0
2023-06-04 15:25:00,65,0.0,0.0
2023-06-04 15:25:00,66,338.013092,280.0
2023-06-04 15:25:00,67,52.954403,0.0
2023-06-04 15:25:00,68,0.0,0.0
2023-06-04 15:25:00,69,0.0,0.0
2023-06-04 15:25:00,70,930.0,810.644043
2023-06-04 15:25:00,71,0.0,0.0
2023-06-04 15:25:00,72,0.0,0.0
2023-06-04 15:25:00,73,0.0,0.0
2023-06-04 15:25:00,74,0.0,0.0
2023-06-04 15:25:00,75,0.0,0.0
2023-06-04 15:25:00,76,0.0,0.0
2023-06-04 15:25:00,77,0.0,0.0
2023-06-04 15:25:00,78,0.0,0.0
2023-06-04 15:25:00,79,0.0,0.0
2023-06-04 15:25:00,80,0.0,0.0
2023-06-04 15:25:00,83,358.937775,350.326019
2023-06-04 15:25:00,84,0.0,0.0
2023-06-04 15:25:00,85,449.869965,320.0
2023-06-04 15:25:00,86,0.0,0.0
2023-06-04 15:25:00,87,0.0,0.0
2023-06-04 15:25:00,88,0.0,0.0
2023-06-04 15:25:00,89,0.0,0.0
2023-06-04 15:25:00,90,0.0,0.0
2023-06-04 15:25:00,91,0.0,0.0
2023-06-04 15:25:00,92,899.956909,746.662842
2023-06-04 15:25:00,95,0.0,0.0
2023-06-04 15:25:00,96,0.0,0.0
2023-06-04 15:25:00,97,0.0,0.0
2023-06-04 15:25:00,98,0.0,0.0
2023-06-04 15:25:00,99,0.0,0.0
2023-06-04 15:25:00,100,0.0,0.0
2023-06-04 15:25:00,101,0.0,0.0
2023-06-04 15:25:00,102,0.0,0.0
2023-06-04 15:25:00,103,0.0,0.0
2023-06-04 15:25:00,104,0.0,0.0
2023-06-04 15:25:00,105,0.0,0.0
2023-06-04 15:25:00,106,0.0,0.0
2023-06-04 15:25:00,107,0.0,0.0
2023-06-04 15:25:00,108,0.0,0.0
2023-06-04 15:25:00,112,0.0,0.0
2023-06-04 15:25:00,113,0.0,0.0
2023-06-04 15:25:00,114,0.0,0.0
2023-06-04 15:25:00,115,0.0,0.0
2023-06-04 15:25:00,116,887.915955,750.045654
2023-06-04 15:25:00,117,0.0,0.0
2023-06-04 15:25:00,118,0.0,0.0
2023-06-04 15:25:00,119,100.0,60.000153
2023-06-04 15:25:00,120,0.0,0.0
2023-06-04 15:25:00,126,0.0,0.0
2023-06-04 15:25:00,127,0.0,0.0
2023-06-04 15:25:00,128,1002.0,750.0
2023-06-04 15:25:00,129,999.0,750.0
2023-06-04 15:25:00,130,0.0,0.0
2023-06-04 15:25:00,131,990.0,718.0
2023-06-04 15:25:00,132,954.0,758.0
2023-06-04 15:25:00,133,976.0,755.0
2023-06-04 15:25:00,134,0.0,0.0
2023-06-04 15:25:00,135,260.653076,210.0
2023-06-04 15:25:00,136,154.5,109.996994
2023-06-04 15:25:00,137,154.5,109.996994
2023-06-04 15:25:00,138,178.0,118.0
2023-06-04 15:25:00,139,0.0,0.0
2023-06-04 15:25:00,140,0.0,0.0
2023-06-04 15:25:00,141,0.0,0.0
2023-06-04 15:25:00,142,162.0,88.0
2023-06-04 15:25:00,143,162.0,89.143059
2023-06-04 15:25:00,144,175.0,104.0
2023-06-04 15:25:00,145,0.0,0.0
2023-06-04 15:25:00,146,160.0,88.436272
2023-06-04 15:25:00,147,86.0,52.0
2023-06-04 15:25:00,150,0.0,0.0
2023-06-04 15:25:00,151,0.0,0.0
2023-06-04 15:25:00,152,0.0,0.0
2023-06-04 15:25:00,153,0.0,0.0
2023-06-04 15:25:00,154,231.0,145.000275
2023-06-04 15:25:00,155,122.0,72.500137
2023-06-04 15:25:00,156,389.999847,350.0
2023-06-04 15:25:00,158,0.0,0.0
2023-06-04 15:25:00,159,0.0,0.0
2023-06-04 15:25:00,160,0.0,0.0
2023-06-04 15:25:00,161,300.0,220.0
2023-06-04 15:25:00,162,300.0,220.0
2023-06-04 15:25:00,166,0.0,0.0
2023-06-04 15:25:00,167,0.0,0.0
2023-06-04 15:25:00,168,0.0,0.0
2023-06-04 15:25:00,169,0.0,0.0
2023-06-04 15:25:00,170,0.0,0.0
2023-06-04 15:25:00,171,0.0,0.0
2023-06-04 15:25:00,172,0.0,0.0
2023-06-04 15:25:00,173,0.0,0.0
2023-06-04 15:25:00,174,0.0,0.0
2023-06-04 15:25:00,175,282.0,162.0
2023-06-04 15:25:00,176,282.0,163.895782
2023-06-04 15:25:00,177,294.0,216.0
2023-06-04 15:25:00,178,0.0,0.0
2023-06-04 15:25:00,179,0.0,0.0
2023-06-04 15:25:00,180,0.0,0.0
2023-06-04 15:25:00,181,0.0,0.0
2023-06-04 15:25:00,182,0.0,0.0
2023-06-04 15:25:00,183,0.0,0.0
2023-06-04 15:25:00,184,0.0,0.0
2023-06-04 15:25:00,185,0.0,0.0
2023-06-04 15:25:00,186,0.0,0.0
2023-06-04 15:25:00,187,22.487133,0.0
2023-06-04 15:25:00,188,20.343063,0.0
2023-06-04 15:25:00,189,0.0,0.0
2023-06-04 15:25:00,190,1000.0,795.0
2023-06-04 15:25:00,191,1000.0,795.0
2023-06-04 15:25:00,193,12.860812,11.999903
2023-06-04 15:25:00,194,0.0,0.0
2023-06-04 15:25:00,195,26.30621,10.0
2023-06-04 15:25:00,196,0.0,0.0
2023-06-04 15:25:00,197,200.0,120.0
2023-06-04 15:25:00,198,0.0,0.0
2023-06-04 15:25:00,200,0.0,0.0
2023-06-04 15:25:00,207,0.0,0.0
2023-06-04 15:25:00,208,0.0,0.0
2023-06-04 15:25:00,209,0.0,0.0
2023-06-04 15:25:00,210,0.0,0.0
2023-06-04 15:25:00,211,0.0,0.0
2023-06-04 15:25:00,212,0.0,0.0
2023-06-04 15:25:00,213,0.0,0.0
2023-06-04 15:25:00,214,0.0,0.0
2023-06-04 15:25:00,215,0.0,0.0
2023-06-04 15:25:00,216,0.0,0.0
2023-06-04 15:25:00,217,0.0,0.0
2023-06-04 15:25:00,218,27.0,20.99826
2023-06-04 15:25:00,219,0.0,0.0
2023-06-04 15:25:00,220,27.0,20.99826
2023-06-04 15:25:00,231,0.0,0.0
2023-06-04 15:25:00,232,0.0,0.0
2023-06-04 15:25:00,233,0.0,0.0
2023-06-04 15:25:00,234,0.0,0.0
2023-06-04 15:25:00,237,0.0,0.0
2023-06-04 15:25:00,238,0.0,0.0
2023-06-04 15:25:00,240,274.0,200.0
2023-06-04 15:25:00,241,140.0,100.0
2023-06-04 15:25:00,242,0.0,0.0
2023-06-04 15:25:00,243,0.0,0.0
2023-06-04 15:25:00,244,0.0,0.0
2023-06-04 15:25:00,247,0.0,0.0
2023-06-04 15:25:00,248,0.0,0.0
2023-06-04 15:25:00,249,156.0,99.46228
2023-06-04 15:25:00,250,0.0,0.0
2023-06-04 15:25:00,251,156.0,99.498901
2023-06-04 15:25:00,252,180.0,130.0
2023-06-04 15:25:00,253,0.0,0.0
2023-06-04 15:25:00,254,0.0,0.0
2023-06-04 15:25:00,255,238.0,175.010666
2023-06-04 15:25:00,256,0.0,0.0
2023-06-04 15:25:00,257,144.5,87.505333
2023-06-04 15:25:00,258,21.380541,0.0
2023-06-04 15:25:00,259,0.0,0.0
2023-06-04 15:25:00,260,0.0,0.0
2023-06-04 15:25:00,264,10.0,5.000229
2023-06-04 15:25:00,265,0.0,0.0
2023-06-04 15:25:00,266,0.0,0.0
2023-06-04 15:25:00,267,0.0,0.0
2023-06-04 15:25:00,268,0.0,0.0
2023-06-04 15:25:00,269,0.0,0.0
2023-06-04 15:25:00,270,0.0,0.0
2023-06-04 15:25:00,271,0.0,0.0
2023-06-04 15:25:00,272,0.0,0.0
2023-06-04 15:25:00,273,0.0,0.0
2023-06-04 15:25:00,274,0.0,0.0
2023-06-04 15:25:00,275,0.0,0.0
2023-06-04 15:25:00,276,0.0,0.0
2023-06-04 15:25:00,277,0.0,0.0
2023-06-04 15:25:00,278,0.0,0.0
2023-06-04 15:25:00,279,0.0,0.0
2023-06-04 15:25:00,280,0.0,0.0
2023-06-04 15:25:00,281,0.0,0.0
2023-06-04 15:25:00,282,0.0,0.0
2023-06-04 15:25:00,283,0.0,0.0
2023-06-04 15:25:00,284,0.0,0.0
2023-06-04 15:25:00,285,0.0,0.0
2023-06-04 15:25:00,286,0.0,0.0
2023-06-04 15:25:00,287,0.0,0.0
2023-06-04 15:25:00,288,0.0,0.0
2023-06-04 15:25:00,289,0.0,0.0
2023-06-04 15:25:00,290,0.0,0.0
2023-06-04 15:25:00,291,0.0,0.0
2023-06-04 15:25:00,292,0.0,0.0
2023-06-04 15:25:00,293,0.0,0.0
2023-06-04 15:25:00,294,0.0,0.0
2023-06-04 15:25:00,299,0.0,0.0
2023-06-04 15:25:00,300,0.0,0.0
2023-06-04 15:25:00,301,177.0,133.0
2023-06-04 15:25:00,302,177.0,133.0
2023-06-04 15:25:00,303,0.0,0.0
2023-06-04 15:25:00,304,199.0,128.999451
2023-06-04 15:25:00,305,378.0,310.000916
2023-06-04 15:25:00,306,359.0,297.007629
2023-06-04 15:25:00,307,303.624054,207.007019
2023-06-04 15:25:00,308,0.0,0.0
2023-06-04 15:25:00,309,0.0,0.0
2023-06-04 15:25:00,310,0.0,0.0
2023-06-04 15:25:00,311,0.0,0.0
2023-06-04 15:25:00,312,0.0,0.0
2023-06-04 15:25:00,313,0.0,0.0
2023-06-04 15:25:00,314,0.0,0.0
2023-06-04 15:25:00,315,0.0,0.0
2023-06-04 15:25:00,316,0.0,0.0
2023-06-04 15:25:00,317,0.0,0.0
2023-06-04 15:25:00,318,0.0,0.0
2023-06-04 15:25:00,319,0.0,0.0
2023-06-04 15:25:00,320,0.0,0.0
2023-06-04 15:25:00,321,0.0,0.0
2023-06-04 15:25:00,322,0.0,0.0
2023-06-04 15:25:00,323,167.0,122.0
2023-06-04 15:25:00,324,167.0,122.0
2023-06-04 15:25:00,325,176.0,136.0
2023-06-04 15:25:00,326,0.0,0.0
2023-06-04 15:25:00,327,0.0,0.0
2023-06-04 15:25:00,328,0.0,0.0
2023-06-04 15:25:00,329,0.0,0.0
2023-06-04 15:25:00,330,0.0,0.0
2023-06-04 15:25:00,331,784.394653,644.627686
2023-06-04 15:25:00,332,0.0,0.0
2023-06-04 15:25:00,333,0.0,0.0
2023-06-04 15:25:00,334,0.0,0.0
2023-06-04 15:25:00,335,0.0,0.0
2023-06-04 15:25:00,336,0.0,0.0
2023-06-04 15:25:00,337,0.0,0.0
2023-06-04 15:25:00,338,0.0,0.0
2023-06-04 15:25:00,339,0.0,0.0
2023-06-04 15:25:00,340,786.173157,683.139893
2023-06-04 15:25:00,341,811.016724,680.484863
2023-06-04 15:25:00,342,166.0,135.0
2023-06-04 15:25:00,343,0.0,0.0
2023-06-04 15:25:00,344,0.0,0.0
2023-06-04 15:25:00,345,0.0,0.0
2023-06-04 15:25:00,346,0.0,0.0
2023-06-04 15:25:00,347,163.0,163.0
2023-06-04 15:25:00,348,0.0,0.0
2023-06-04 15:25:00,349,0.0,0.0
2023-06-04 15:25:00,350,0.0,0.0
2023-06-04 15:25:00,351,0.0,0.0
2023-06-04 15:25:00,352,0.0,0.0
2023-06-04 15:25:00,353,0.0,0.0
2023-06-04 15:25:00,354,250.0,140.0
2023-06-04 15:25:00,355,250.0,140.0
2023-06-04 15:25:00,356,25.0,10.0
2023-06-04 15:25:00,357,0.0,0.0
2023-06-04 15:25:00,358,20.000305,10.000153
2023-06-04 15:25:00,359,20.000305,10.000153
2023-06-04 15:25:00,360,0.0,0.0
2023-06-04 15:25:00,361,23.0,7.0
2023-06-04 15:25:00,362,23.0,7.0
2023-06-04 15:25:00,363,23.0,10.0
2023-06-04 15:25:00,364,961.0,740.620361
2023-06-04 15:25:00,365,0.0,0.0
2023-06-04 15:25:00,366,0.0,0.0
2023-06-04 15:25:00,367,408.912476,355.0
2023-06-04 15:25:00,368,0.0,0.0
2023-06-04 15:25:00,369,0.0,0.0
2023-06-04 15:25:00,370,0.0,0.0
2023-06-04 15:25:00,371,0.0,0.0
2023-06-04 15:25:00,372,0.0,0.0
2023-06-04 15:25:00,373,0.0,0.0
2023-06-04 15:25:00,374,0.0,0.0
2023-06-04 15:25:00,375,0.0,0.0
2023-06-04 15:25:00,376,0.0,0.0
2023-06-04 15:25:00,377,0.0,0.0
2023-06-04 15:25:00,378,0.0,0.0
2023-06-04 15:25:00,379,0.0,0.0
2023-06-04 15:25:00,380,0.0,0.0
2023-06-04 15:25:00,381,0.0,0.0
2023-06-04 15:25:00,382,0.0,0.0
2023-06-04 15:25:00,383,0.0,0.0
2023-06-04 15:25:00,384,0.0,0.0
2023-06-04 15:25:00,385,77.700768,0.0
2023-06-04 15:25:00,386,271.0,188.55249
2023-06-04 15:25:00,387,137.0,102.0
2023-06-04 15:25:00,388,0.0,0.0
2023-06-04 15:25:00,389,0.0,0.0
2023-06-04 15:25:00,390,0.0,0.0
2023-06-04 15:25:00,419,286.0,160.002441
2023-06-04 15:25:00,420,286.0,160.002441
2023-06-04 15:25:00,421,267.0,160.002441
2023-06-04 15:25:00,422,251.0,186.0
2023-06-04 15:25:00,423,251.0,186.0
2023-06-04 15:25:00,432,295.0,220.0
2023-06-04 15:25:00,433,388.15863,267.0
2023-06-04 15:25:00,434,0.0,0.0
2023-06-04 15:25:00,435,0.0,0.0
2023-06-04 15:25:00,436,272.0,189.016327
2023-06-04 15:25:00,437,272.0,189.016327
2023-06-04 15:25:00,438,0.0,0.0
2023-06-04 15:25:00,439,275.0,206.0
2023-06-04 15:25:00,440,156.5,120.0
2023-06-04 15:25:00,441,156.5,120.0
2023-06-04 15:25:00,442,171.0,120.0
2023-06-04 15:25:00,443,0.0,0.0
2023-06-04 15:25:00,444,0.0,0.0
2023-06-04 15:25:00,450,218.0,170.0
2023-06-04 15:25:00,451,83.0,60.0
2023-06-04 15:25:00,452,238.0,130.094299
2023-06-04 15:25:00,453,131.0,85.0
2023-06-04 15:25:00,459,395.139099,276.0
2023-06-04 15:25:00,467,10.75862,5.000153
2023-06-04 15:25:00,468,10.75862,4.000366
2023-06-04 15:25:00,469,0.0,0.0
2023-06-04 15:25:00,471,3.591932,0.0
2023-06-04 15:25:00,472,232.0,180.0
2023-06-04 15:25:00,473,120.0,90.0
2023-06-04 15:25:00,474,236.0,180.0
2023-06-04 15:25:00,475,115.0,90.0
2023-06-04 15:25:00,477,0.0,0.0
2023-06-04 15:25:00,478,248.0,173.0
2023-06-04 15:25:00,479,0.0,0.0
2023-06-04 15:25:00,480,0.0,0.0
2023-06-04 15:25:00,481,248.0,173.0
2023-06-04 15:25:00,482,0.0,0.0
2023-06-04 15:25:00,485,36.0,20.00061
2023-06-04 15:25:00,486,0.0,0.0
2023-06-04 15:25:00,487,0.0,0.0
2023-06-04 15:25:00,488,17.0,13.000565
2023-06-04 15:25:00,489,1002.0,795.0
2023-06-04 15:25:00,490,1002.0,795.0
2023-06-04 15:25:00,491,969.0,791.0
2023-06-04 15:25:00,492,0.0,0.0
2023-06-04 15:25:00,493,995.0,795.0
2023-06-04 15:25:00,494,994.0,795.0
2023-06-04 15:25:00,495,300.0,200.0
2023-06-04 15:25:00,496,0.0,0.0
2023-06-04 15:25:00,497,0.0,0.0
2023-06-04 15:25:00,498,0.0,0.0
2023-06-04 15:25:00,499,345.0,265.0
2023-06-04 15:25:00,501,287.0,167.006409
2023-06-04 15:25:00,502,167.0,167.0
2023-06-04 15:25:00,503,289.0,204.0
2023-06-04 15:25:00,507,0.0,0.0
2023-06-04 15:25:00,508,0.0,0.0
2023-06-04 15:25:00,511,0.0,0.0
2023-06-04 15:25:00,512,0.0,0.0
2023-06-04 15:25:00,513,338.0,150.0
2023-06-04 15:25:00,514,128.0,120.0
2023-06-04 15:25:00,516,0.0,0.0
2023-06-04 15:25:00,521,939.0,717.493103
2023-06-04 15:25:00,522,0.0,0.0
2023-06-04 15:25:00,523,0.0,0.0
2023-06-04 15:25:00,524,0.0,0.0
2023-06-04 15:25:00,525,0.0,0.0
2023-06-04 15:25:00,526,0.0,0.0
2023-06-04 15:25:00,527,1357.0,1058.099976
2023-06-04 15:25:00,528,131.0,131.0
2023-06-04 15:25:00,529,0.0,0.0
2023-06-04 15:25:00,530,994.0,577.0
2023-06-04 15:25:00,533,0.0,0.0
2023-06-04 15:25:00,534,0.0,0.0
2023-06-04 15:25:00,535,0.0,0.0
2023-06-04 15:25:00,536,0.0,0.0
2023-06-04 15:25:00,537,0.0,0.0
2023-06-04 15:25:00,538,0.0,0.0
2023-06-04 15:25:00,539,47.835804,0.0
2023-06-04 15:25:00,540,124.0,87.0
2023-06-04 15:25:00,541,0.0,0.0
2023-06-04 15:25:00,542,0.0,0.0
2023-06-04 15:25:00,544,0.0,0.0
2023-06-04 15:25:00,545,1012.0,795.0
2023-06-04 15:25:00,546,350.0,200.0
2023-06-04 15:25:00,547,397.0,200.0
2023-06-04 15:25:00,548,302.0,242.0
2023-06-04 15:25:00,549,0.0,0.0
2023-06-04 15:25:00,550,0.0,0.0
2023-06-04 15:25:00,552,0.0,0.0
2023-06-04 15:25:00,553,0.0,0.0
2023-06-04 15:30:00,1,0.0,0.0
2023-06-04 15:30:00,2,0.0,0.0
2023-06-04 15:30:00,3,0.0,0.0
2023-06-04 15:30:00,4,415.295044,364.991486
2023-06-04 15:30:00,5,0.0,0.0
2023-06-04 15:30:00,6,0.0,0.0
2023-06-04 15:30:00,7,0.0,0.0
2023-06-04 15:30:00,8,0.0,0.0
2023-06-04 15:30:00,9,0.0,0.0
2023-06-04 15:30:00,10,439.5289,364.371613
2023-06-04 15:30:00,11,350.0,200.0
2023-06-04 15:30:00,12,0.0,0.0
2023-06-04 15:30:00,15,0.0,0.0
2023-06-04 15:30:00,16,0.0,0.0
2023-06-04 15:30:00,17,0.0,0.0
2023-06-04 15:30:00,18,379.968414,379.968414
2023-06-04 15:30:00,27,615.0,615.0
2023-06-04 15:30:00,28,612.0,612.0
2023-06-04 15:30:00,29,612.0,612.0
2023-06-04 15:30:00,33,0.0,0.0
2023-06-04 15:30:00,36,998.0,795.0
2023-06-04 15:30:00,37,991.0,795.0
2023-06-04 15:30:00,43,357.0,281.0
2023-06-04 15:30:00,46,445.009064,445.009064
2023-06-04 15:30:00,47,0.0,0.0
2023-06-04 15:30:00,48,0.0,0.0
2023-06-04 15:30:00,49,0.0,0.0
2023-06-04 15:30:00,50,0.0,0.0
2023-06-04 15:30:00,51,463.0,405.012726
2023-06-04 15:30:00,52,0.0,0.0
2023-06-04 15:30:00,53,0.0,0.0
2023-06-04 15:30:00,54,0.0,0.0
2023-06-04 15:30:00,55,0.0,0.0
2023-06-04 15:30:00,56,0.0,0.0
2023-06-04 15:30:00,57,0.0,0.0
2023-06-04 15:30:00,58,0.0,0.0
2023-06-04 15:30:00,59,0.0,0.0
2023-06-04 15:30:00,60,0.0,0.0
2023-06-04 15:30:00,61,463.0,280.0
2023-06-04 15:30:00,62,0.0,0.0
2023-06-04 15:30:00,63,0.0,0.0
2023-06-04 15:30:00,64,0.0,0.0
2023-06-04 15:30:00,65,0.0,0.0
2023-06-04 15:30:00,66,338.013092,280.0
2023-06-04 15:30:00,67,54.111221,0.0
2023-06-04 15:30:00,68,0.0,0.0
2023-06-04 15:30:00,69,0.0,0.0
2023-06-04 15:30:00,70,930.0,810.758545
2023-06-04 15:30:00,71,0.0,0.0
2023-06-04 15:30:00,72,0.0,0.0
2023-06-04 15:30:00,73,0.0,0.0
2023-06-04 15:30:00,74,0.0,0.0
2023-06-04 15:30:00,75,0.0,0.0
2023-06-04 15:30:00,76,0.0,0.0
2023-06-04 15:30:00,77,0.0,0.0
2023-06-04 15:30:00,78,0.0,0.0
2023-06-04 15:30:00,79,0.0,0.0
2023-06-04 15:30:00,80,0.0,0.0
2023-06-04 15:30:00,83,387.246948,350.326019
2023-06-04 15:30:00,84,0.0,0.0
2023-06-04 15:30:00,85,449.894867,320.0
2023-06-04 15:30:00,86,0.0,0.0
2023-06-04 15:30:00,87,0.0,0.0
2023-06-04 15:30:00,88,0.0,0.0
2023-06-04 15:30:00,89,0.0,0.0
2023-06-04 15:30:00,90,0.0,0.0
2023-06-04 15:30:00,91,0.0,0.0
2023-06-04 15:30:00,92,900.112244,746.754395
2023-06-04 15:30:00,95,0.0,0.0
2023-06-04 15:30:00,96,0.0,0.0
2023-06-04 15:30:00,97,0.0,0.0
2023-06-04 15:30:00,98,0.0,0.0
2023-06-04 15:30:00,99,0.0,0.0
2023-06-04 15:30:00,100,0.0,0.0
2023-06-04 15:30:00,101,0.0,0.0
2023-06-04 15:30:00,102,0.0,0.0
2023-06-04 15:30:00,103,0.0,0.0
2023-06-04 15:30:00,104,0.0,0.0
2023-06-04 15:30:00,105,0.0,0.0
2023-06-04 15:30:00,106,0.0,0.0
2023-06-04 15:30:00,107,0.0,0.0
2023-06-04 15:30:00,108,0.0,0.0
2023-06-04 15:30:00,112,0.0,0.0
2023-06-04 15:30:00,113,0.0,0.0
2023-06-04 15:30:00,114,0.0,0.0
2023-06-04 15:30:00,115,0.0,0.0
2023-06-04 15:30:00,116,906.175476,750.045654
2023-06-04 15:30:00,117,0.0,0.0
2023-06-04 15:30:00,118,0.0,0.0
2023-06-04 15:30:00,119,100.0,60.000153
2023-06-04 15:30:00,120,0.0,0.0
2023-06-04 15:30:00,126,0.0,0.0
2023-06-04 15:30:00,127,0.0,0.0
2023-06-04 15:30:00,128,1002.0,750.0
2023-06-04 15:30:00,129,999.0,750.0
2023-06-04 15:30:00,130,0.0,0.0
2023-06-04 15:30:00,131,990.0,718.0
2023-06-04 15:30:00,132,954.0,758.0
2023-06-04 15:30:00,133,976.0,755.0
2023-06-04 15:30:00,134,0.0,0.0
2023-06-04 15:30:00,135,258.015839,210.0
2023-06-04 15:30:00,136,154.5,109.996994
2023-06-04 15:30:00,137,154.5,109.996994
2023-06-04 15:30:00,138,178.0,118.0
2023-06-04 15:30:00,139,0.0,0.0
2023-06-04 15:30:00,140,0.0,0.0
2023-06-04 15:30:00,141,0.0,0.0
2023-06-04 15:30:00,142,162.0,88.0
2023-06-04 15:30:00,143,162.0,88.907463
2023-06-04 15:30:00,144,175.0,104.0
2023-06-04 15:30:00,145,0.0,0.0
2023-06-04 15:30:00,146,160.0,88.436272
2023-06-04 15:30:00,147,86.0,52.0
2023-06-04 15:30:00,150,0.0,0.0
2023-06-04 15:30:00,151,0.0,0.0
2023-06-04 15:30:00,152,0.0,0.0
2023-06-04 15:30:00,153,0.0,0.0
2023-06-04 15:30:00,154,231.0,145.000275
2023-06-04 15:30:00,155,122.0,72.500137
2023-06-04 15:30:00,156,389.999847,350.0
2023-06-04 15:30:00,158,0.0,0.0
2023-06-04 15:30:00,159,0.0,0.0
2023-06-04 15:30:00,160,0.0,0.0
2023-06-04 15:30:00,161,300.0,220.0
2023-06-04 15:30:00,162,300.0,220.0
2023-06-04 15:30:00,166,0.0,0.0
2023-06-04 15:30:00,167,0.0,0.0
2023-06-04 15:30:00,168,0.0,0.0
2023-06-04 15:30:00,169,0.0,0.0
2023-06-04 15:30:00,170,0.0,0.0
2023-06-04 15:30:00,171,0.0,0.0
2023-06-04 15:30:00,172,0.0,0.0
2023-06-04 15:30:00,173,0.0,0.0
2023-06-04 15:30:00,174,0.0,0.0
2023-06-04 15:30:00,175,282.0,162.0
2023-06-04 15:30:00,176,282.0,163.972076
2023-06-04 15:30:00,177,294.0,216.0
2023-06-04 15:30:00,178,0.0,0.0
2023-06-04 15:30:00,179,0.0,0.0
2023-06-04 15:30:00,180,0.0,0.0
2023-06-04 15:30:00,181,0.0,0.0
2023-06-04 15:30:00,182,0.0,0.0
2023-06-04 15:30:00,183,0.0,0.0
2023-06-04 15:30:00,184,0.0,0.0
2023-06-04 15:30:00,185,0.0,0.0
2023-06-04 15:30:00,186,0.0,0.0
2023-06-04 15:30:00,187,22.363602,0.0
2023-06-04 15:30:00,188,19.548094,0.0
2023-06-04 15:30:00,189,0.0,0.0
2023-06-04 15:30:00,190,1000.0,795.0
2023-06-04 15:30:00,191,1000.0,795.0
2023-06-04 15:30:00,193,12.860812,11.999903
2023-06-04 15:30:00,194,0.0,0.0
2023-06-04 15:30:00,195,26.30621,10.0
2023-06-04 15:30:00,196,0.0,0.0
2023-06-04 15:30:00,197,200.0,120.0
2023-06-04 15:30:00,198,0.0,0.0
2023-06-04 15:30:00,200,0.0,0.0
2023-06-04 15:30:00,207,0.0,0.0
2023-06-04 15:30:00,208,0.0,0.0
2023-06-04 15:30:00,209,0.0,0.0
2023-06-04 15:30:00,210,0.0,0.0
2023-06-04 15:30:00,211,0.0,0.0
2023-06-04 15:30:00,212,0.0,0.0
2023-06-04 15:30:00,213,0.0,0.0
2023-06-04 15:30:00,214,0.0,0.0
2023-06-04 15:30:00,215,0.0,0.0
2023-06-04 15:30:00,216,0.0,0.0
2023-06-04 15:30:00,217,0.0,0.0
2023-06-04 15:30:00,218,27.0,20.99826
2023-06-04 15:30:00,219,0.0,0.0
2023-06-04 15:30:00,220,27.0,20.99826
2023-06-04 15:30:00,231,0.0,0.0
2023-06-04 15:30:00,232,0.0,0.0
2023-06-04 15:30:00,233,0.0,0.0
2023-06-04 15:30:00,234,0.0,0.0
2023-06-04 15:30:00,237,0.0,0.0
2023-06-04 15:30:00,238,0.0,0.0
2023-06-04 15:30:00,240,274.0,200.0
2023-06-04 15:30:00,241,140.0,100.0
2023-06-04 15:30:00,242,0.0,0.0
2023-06-04 15:30:00,243,0.0,0.0
2023-06-04 15:30:00,244,0.0,0.0
2023-06-04 15:30:00,247,0.0,0.0
2023-06-04 15:30:00,248,0.0,0.0
2023-06-04 15:30:00,249,156.0,99.498901
2023-06-04 15:30:00,250,0.0,0.0
2023-06-04 15:30:00,251,156.0,99.498901
2023-06-04 15:30:00,252,180.0,130.0
2023-06-04 15:30:00,253,0.0,0.0
2023-06-04 15:30:00,254,0.0,0.0
2023-06-04 15:30:00,255,238.0,175.010666
2023-06-04 15:30:00,256,0.0,0.0
2023-06-04 15:30:00,257,144.5,87.505333
2023-06-04 15:30:00,258,21.371809,0.0
2023-06-04 15:30:00,259,0.0,0.0
2023-06-04 15:30:00,260,0.0,0.0
2023-06-04 15:30:00,264,10.0,5.000229
2023-06-04 15:30:00,265,0.0,0.0
2023-06-04 15:30:00,266,0.0,0.0
2023-06-04 15:30:00,267,0.0,0.0
2023-06-04 15:30:00,268,0.0,0.0
2023-06-04 15:30:00,269,0.0,0.0
2023-06-04 15:30:00,270,0.0,0.0
2023-06-04 15:30:00,271,0.0,0.0
2023-06-04 15:30:00,272,0.0,0.0
2023-06-04 15:30:00,273,0.0,0.0
2023-06-04 15:30:00,274,0.0,0.0
2023-06-04 15:30:00,275,0.0,0.0
2023-06-04 15:30:00,276,0.0,0.0
2023-06-04 15:30:00,277,0.0,0.0
2023-06-04 15:30:00,278,0.0,0.0
2023-06-04 15:30:00,279,0.0,0.0
2023-06-04 15:30:00,280,0.0,0.0
2023-06-04 15:30:00,281,0.0,0.0
2023-06-04 15:30:00,282,0.0,0.0
2023-06-04 15:30:00,283,0.0,0.0
2023-06-04 15:30:00,284,0.0,0.0
2023-06-04 15:30:00,285,0.0,0.0
2023-06-04 15:30:00,286,0.0,0.0
2023-06-04 15:30:00,287,0.0,0.0
2023-06-04 15:30:00,288,0.0,0.0
2023-06-04 15:30:00,289,0.0,0.0
2023-06-04 15:30:00,290,0.0,0.0
2023-06-04 15:30:00,291,0.0,0.0
2023-06-04 15:30:00,292,0.0,0.0
2023-06-04 15:30:00,293,0.0,0.0
2023-06-04 15:30:00,294,0.0,0.0
2023-06-04 15:30:00,299,0.0,0.0
2023-06-04 15:30:00,300,0.0,0.0
2023-06-04 15:30:00,301,177.0,133.0
2023-06-04 15:30:00,302,177.0,133.0
2023-06-04 15:30:00,303,0.0,0.0
2023-06-04 15:30:00,304,199.0,128.999451
2023-06-04 15:30:00,305,378.0,310.000916
2023-06-04 15:30:00,306,359.0,297.007629
2023-06-04 15:30:00,307,304.590454,207.007019
2023-06-04 15:30:00,308,0.0,0.0
2023-06-04 15:30:00,309,0.0,0.0
2023-06-04 15:30:00,310,0.0,0.0
2023-06-04 15:30:00,311,0.0,0.0
2023-06-04 15:30:00,312,0.0,0.0
2023-06-04 15:30:00,313,0.0,0.0
2023-06-04 15:30:00,314,0.0,0.0
2023-06-04 15:30:00,315,0.0,0.0
2023-06-04 15:30:00,316,0.0,0.0
2023-06-04 15:30:00,317,0.0,0.0
2023-06-04 15:30:00,318,0.0,0.0
2023-06-04 15:30:00,319,0.0,0.0
2023-06-04 15:30:00,320,0.0,0.0
2023-06-04 15:30:00,321,0.0,0.0
2023-06-04 15:30:00,322,0.0,0.0
2023-06-04 15:30:00,323,167.0,122.0
2023-06-04 15:30:00,324,167.0,122.0
2023-06-04 15:30:00,325,176.0,136.0
2023-06-04 15:30:00,326,0.0,0.0
2023-06-04 15:30:00,327,0.0,0.0
2023-06-04 15:30:00,328,0.0,0.0
2023-06-04 15:30:00,329,0.0,0.0
2023-06-04 15:30:00,330,0.0,0.0
2023-06-04 15:30:00,331,787.715881,644.627686
2023-06-04 15:30:00,332,0.0,0.0
2023-06-04 15:30:00,333,0.0,0.0
2023-06-04 15:30:00,334,0.0,0.0
2023-06-04 15:30:00,335,0.0,0.0
2023-06-04 15:30:00,336,0.0,0.0
2023-06-04 15:30:00,337,0.0,0.0
2023-06-04 15:30:00,338,0.0,0.0
2023-06-04 15:30:00,339,0.0,0.0
2023-06-04 15:30:00,340,786.215576,683.2229
2023-06-04 15:30:00,341,797.110718,680.858154
2023-06-04 15:30:00,342,166.0,135.0
2023-06-04 15:30:00,343,0.0,0.0
2023-06-04 15:30:00,344,0.0,0.0
2023-06-04 15:30:00,345,0.0,0.0
2023-06-04 15:30:00,346,0.0,0.0
2023-06-04 15:30:00,347,163.0,163.0
2023-06-04 15:30:00,348,0.0,0.0
2023-06-04 15:30:00,349,0.0,0.0
2023-06-04 15:30:00,350,0.0,0.0
2023-06-04 15:30:00,351,0.0,0.0
2023-06-04 15:30:00,352,0.0,0.0
2023-06-04 15:30:00,353,0.0,0.0
2023-06-04 15:30:00,354,250.0,140.0
2023-06-04 15:30:00,355,250.0,140.0
2023-06-04 15:30:00,356,25.0,10.0
2023-06-04 15:30:00,357,0.0,0.0
2023-06-04 15:30:00,358,20.000305,10.000153
2023-06-04 15:30:00,359,20.000305,10.000153
2023-06-04 15:30:00,360,0.0,0.0
2023-06-04 15:30:00,361,23.0,7.0
2023-06-04 15:30:00,362,23.0,7.0
2023-06-04 15:30:00,363,23.0,10.0
2023-06-04 15:30:00,364,961.0,722.283752
2023-06-04 15:30:00,365,0.0,0.0
2023-06-04 15:30:00,366,0.0,0.0
2023-06-04 15:30:00,367,410.312134,355.0
2023-06-04 15:30:00,368,0.0,0.0
2023-06-04 15:30:00,369,0.0,0.0
2023-06-04 15:30:00,370,0.0,0.0
2023-06-04 15:30:00,371,0.0,0.0
2023-06-04 15:30:00,372,0.0,0.0
2023-06-04 15:30:00,373,0.0,0.0
2023-06-04 15:30:00,374,0.0,0.0
2023-06-04 15:30:00,375,0.0,0.0
2023-06-04 15:30:00,376,0.0,0.0
2023-06-04 15:30:00,377,0.0,0.0
2023-06-04 15:30:00,378,0.0,0.0
2023-06-04 15:30:00,379,0.0,0.0
2023-06-04 15:30:00,380,0.0,0.0
2023-06-04 15:30:00,381,0.0,0.0
2023-06-04 15:30:00,382,0.0,0.0
2023-06-04 15:30:00,383,0.0,0.0
2023-06-04 15:30:00,384,0.0,0.0
2023-06-04 15:30:00,385,271.0,188.018433
2023-06-04 15:30:00,386,271.0,188.476196
2023-06-04 15:30:00,387,274.0,204.0
2023-06-04 15:30:00,388,0.0,0.0
2023-06-04 15:30:00,389,0.0,0.0
2023-06-04 15:30:00,390,0.0,0.0
2023-06-04 15:30:00,419,286.0,160.002441
2023-06-04 15:30:00,420,286.0,160.002441
2023-06-04 15:30:00,421,267.0,160.002441
2023-06-04 15:30:00,422,251.0,186.0
2023-06-04 15:30:00,423,251.0,186.0
2023-06-04 15:30:00,432,295.0,220.0
2023-06-04 15:30:00,433,387.472321,267.0
2023-06-04 15:30:00,434,0.0,0.0
2023-06-04 15:30:00,435,0.0,0.0
2023-06-04 15:30:00,436,272.0,189.016327
2023-06-04 15:30:00,437,272.0,189.016327
2023-06-04 15:30:00,438,0.0,0.0
2023-06-04 15:30:00,439,275.0,206.0
2023-06-04 15:30:00,440,156.5,120.0
2023-06-04 15:30:00,441,156.5,120.0
2023-06-04 15:30:00,442,171.0,120.0
2023-06-04 15:30:00,443,0.0,0.0
2023-06-04 15:30:00,444,0.0,0.0
2023-06-04 15:30:00,450,218.0,170.0
2023-06-04 15:30:00,451,83.0,60.0
2023-06-04 15:30:00,452,238.0,130.094299
2023-06-04 15:30:00,453,131.0,85.0
2023-06-04 15:30:00,459,393.631073,276.0
2023-06-04 15:30:00,467,10.75862,5.000153
2023-06-04 15:30:00,468,10.75862,4.000366
2023-06-04 15:30:00,469,0.0,0.0
2023-06-04 15:30:00,471,15.0,8.0
2023-06-04 15:30:00,472,232.0,180.0
2023-06-04 15:30:00,473,120.0,90.0
2023-06-04 15:30:00,474,236.0,180.0
2023-06-04 15:30:00,475,115.0,90.0
2023-06-04 15:30:00,477,0.0,0.0
2023-06-04 15:30:00,478,248.0,173.0
2023-06-04 15:30:00,479,0.0,0.0
2023-06-04 15:30:00,480,0.0,0.0
2023-06-04 15:30:00,481,248.0,173.0
2023-06-04 15:30:00,482,0.0,0.0
2023-06-04 15:30:00,485,36.0,20.00061
2023-06-04 15:30:00,486,0.0,0.0
2023-06-04 15:30:00,487,0.0,0.0
2023-06-04 15:30:00,488,17.0,13.000565
2023-06-04 15:30:00,489,1002.0,795.0
2023-06-04 15:30:00,490,1002.0,795.0
2023-06-04 15:30:00,491,969.0,791.0
2023-06-04 15:30:00,492,0.0,0.0
2023-06-04 15:30:00,493,995.0,795.0
2023-06-04 15:30:00,494,994.0,795.0
2023-06-04 15:30:00,495,300.0,200.0
2023-06-04 15:30:00,496,0.0,0.0
2023-06-04 15:30:00,497,0.0,0.0
2023-06-04 15:30:00,498,0.0,0.0
2023-06-04 15:30:00,499,345.0,265.0
2023-06-04 15:30:00,501,287.0,167.006409
2023-06-04 15:30:00,502,171.428589,171.428589
2023-06-04 15:30:00,503,289.0,204.0
2023-06-04 15:30:00,507,0.0,0.0
2023-06-04 15:30:00,508,0.0,0.0
2023-06-04 15:30:00,511,0.0,0.0
2023-06-04 15:30:00,512,0.0,0.0
2023-06-04 15:30:00,513,338.0,150.0
2023-06-04 15:30:00,514,128.0,120.0
2023-06-04 15:30:00,516,0.0,0.0
2023-06-04 15:30:00,521,939.0,674.628784
2023-06-04 15:30:00,522,0.0,0.0
2023-06-04 15:30:00,523,0.0,0.0
2023-06-04 15:30:00,524,0.0,0.0
2023-06-04 15:30:00,525,0.0,0.0
2023-06-04 15:30:00,526,0.0,0.0
2023-06-04 15:30:00,527,1357.0,1058.099976
2023-06-04 15:30:00,528,131.0,131.0
2023-06-04 15:30:00,529,0.0,0.0
2023-06-04 15:30:00,530,813.640625,577.0
2023-06-04 15:30:00,533,0.0,0.0
2023-06-04 15:30:00,534,0.0,0.0
2023-06-04 15:30:00,535,0.0,0.0
2023-06-04 15:30:00,536,0.0,0.0
2023-06-04 15:30:00,537,0.0,0.0
2023-06-04 15:30:00,538,0.0,0.0
2023-06-04 15:30:00,539,45.381081,0.0
2023-06-04 15:30:00,540,124.0,87.0
2023-06-04 15:30:00,541,0.0,0.0
2023-06-04 15:30:00,542,0.0,0.0
2023-06-04 15:30:00,544,0.0,0.0
2023-06-04 15:30:00,545,1012.0,795.0
2023-06-04 15:30:00,546,350.0,200.0
2023-06-04 15:30:00,547,397.0,200.0
2023-06-04 15:30:00,548,302.0,242.0
2023-06-04 15:30:00,549,0.0,0.0
2023-06-04 15:30:00,550,0.0,0.0
2023-06-04 15:30:00,552,0.0,0.0
2023-06-04 15:30:00,553,0.0,0.0
2023-06-04 15:35:00,1,0.0,0.0
2023-06-04 15:35:00,2,0.0,0.0
2023-06-04 15:35:00,3,0.0,0.0
2023-06-04 15:35:00,4,403.102295,364.991486
2023-06-04 15:35:00,5,0.0,0.0
2023-06-04 15:35:00,6,0.0,0.0
2023-06-04 15:35:00,7,0.0,0.0
2023-06-04 15:35:00,8,0.0,0.0
2023-06-04 15:35:00,9,0.0,0.0
2023-06-04 15:35:00,10,449.260956,364.371613
2023-06-04 15:35:00,11,350.0,200.0
2023-06-04 15:35:00,12,0.0,0.0
2023-06-04 15:35:00,15,0.0,0.0
2023-06-04 15:35:00,16,0.0,0.0
2023-06-04 15:35:00,17,0.0,0.0
2023-06-04 15:35:00,18,404.96347,379.968414
2023-06-04 15:35:00,27,615.0,615.0
2023-06-04 15:35:00,28,612.0,612.0
2023-06-04 15:35:00,29,612.0,612.0
2023-06-04 15:35:00,33,0.0,0.0
2023-06-04 15:35:00,36,998.0,795.0
2023-06-04 15:35:00,37,991.0,795.0
2023-06-04 15:35:00,43,357.0,281.0
2023-06-04 15:35:00,46,445.009064,445.009064
2023-06-04 15:35:00,47,0.0,0.0
2023-06-04 15:35:00,48,0.0,0.0
2023-06-04 15:35:00,49,0.0,0.0
2023-06-04 15:35:00,50,0.0,0.0
2023-06-04 15:35:00,51,463.0,405.012726
2023-06-04 15:35:00,52,0.0,0.0
2023-06-04 15:35:00,53,0.0,0.0
2023-06-04 15:35:00,54,0.0,0.0
2023-06-04 15:35:00,55,0.0,0.0
2023-06-04 15:35:00,56,0.0,0.0
2023-06-04 15:35:00,57,0.0,0.0
2023-06-04 15:35:00,58,0.0,0.0
2023-06-04 15:35:00,59,0.0,0.0
2023-06-04 15:35:00,60,0.0,0.0
2023-06-04 15:35:00,61,463.0,280.0
2023-06-04 15:35:00,62,0.0,0.0
2023-06-04 15:35:00,63,0.0,0.0
2023-06-04 15:35:00,64,0.0,0.0
2023-06-04 15:35:00,65,0.0,0.0
2023-06-04 15:35:00,66,338.013092,280.0
2023-06-04 15:35:00,67,51.43906,0.0
2023-06-04 15:35:00,68,0.0,0.0
2023-06-04 15:35:00,69,0.0,0.0
2023-06-04 15:35:00,70,930.0,810.815674
2023-06-04 15:35:00,71,0.0,0.0
2023-06-04 15:35:00,72,0.0,0.0
2023-06-04 15:35:00,73,0.0,0.0
2023-06-04 15:35:00,74,0.0,0.0
2023-06-04 15:35:00,75,0.0,0.0
2023-06-04 15:35:00,76,0.0,0.0
2023-06-04 15:35:00,77,0.0,0.0
2023-06-04 15:35:00,78,0.0,0.0
2023-06-04 15:35:00,79,0.0,0.0
2023-06-04 15:35:00,80,0.0,0.0
2023-06-04 15:35:00,83,400.815674,350.326019
2023-06-04 15:35:00,84,0.0,0.0
2023-06-04 15:35:00,85,449.869965,320.0
2023-06-04 15:35:00,86,0.0,0.0
2023-06-04 15:35:00,87,0.0,0.0
2023-06-04 15:35:00,88,0.0,0.0
2023-06-04 15:35:00,89,0.0,0.0
2023-06-04 15:35:00,90,0.0,0.0
2023-06-04 15:35:00,91,0.0,0.0
2023-06-04 15:35:00,92,897.056824,746.662842
2023-06-04 15:35:00,95,0.0,0.0
2023-06-04 15:35:00,96,0.0,0.0
2023-06-04 15:35:00,97,0.0,0.0
2023-06-04 15:35:00,98,0.0,0.0
2023-06-04 15:35:00,99,0.0,0.0
2023-06-04 15:35:00,100,0.0,0.0
2023-06-04 15:35:00,101,0.0,0.0
2023-06-04 15:35:00,102,0.0,0.0
2023-06-04 15:35:00,103,0.0,0.0
2023-06-04 15:35:00,104,0.0,0.0
2023-06-04 15:35:00,105,0.0,0.0
2023-06-04 15:35:00,106,0.0,0.0
2023-06-04 15:35:00,107,0.0,0.0
2023-06-04 15:35:00,108,0.0,0.0
2023-06-04 15:35:00,112,0.0,0.0
2023-06-04 15:35:00,113,0.0,0.0
2023-06-04 15:35:00,114,0.0,0.0
2023-06-04 15:35:00,115,0.0,0.0
2023-06-04 15:35:00,116,903.724854,750.045654
2023-06-04 15:35:00,117,0.0,0.0
2023-06-04 15:35:00,118,0.0,0.0
2023-06-04 15:35:00,119,100.0,60.000153
2023-06-04 15:35:00,120,0.0,0.0
2023-06-04 15:35:00,126,0.0,0.0
2023-06-04 15:35:00,127,0.0,0.0
2023-06-04 15:35:00,128,1002.0,750.0
2023-06-04 15:35:00,129,999.0,750.0
2023-06-04 15:35:00,130,0.0,0.0
2023-06-04 15:35:00,131,990.0,718.0
2023-06-04 15:35:00,132,954.0,758.0
2023-06-04 15:35:00,133,976.0,755.0
2023-06-04 15:35:00,134,0.0,0.0
2023-06-04 15:35:00,135,262.435669,210.0
2023-06-04 15:35:00,136,154.5,109.996994
2023-06-04 15:35:00,137,154.5,109.996994
2023-06-04 15:35:00,138,178.0,118.0
2023-06-04 15:35:00,139,0.0,0.0
2023-06-04 15:35:00,140,0.0,0.0
2023-06-04 15:35:00,141,0.0,0.0
2023-06-04 15:35:00,142,162.0,88.0
2023-06-04 15:35:00,143,162.0,89.143059
2023-06-04 15:35:00,144,175.0,104.0
2023-06-04 15:35:00,145,0.0,0.0
2023-06-04 15:35:00,146,160.0,88.436272
2023-06-04 15:35:00,147,86.0,52.0
2023-06-04 15:35:00,150,0.0,0.0
2023-06-04 15:35:00,151,0.0,0.0
2023-06-04 15:35:00,152,0.0,0.0
2023-06-04 15:35:00,153,0.0,0.0
2023-06-04 15:35:00,154,231.0,145.000275
2023-06-04 15:35:00,155,122.0,72.500137
2023-06-04 15:35:00,156,389.999847,350.0
2023-06-04 15:35:00,158,0.0,0.0
2023-06-04 15:35:00,159,0.0,0.0
2023-06-04 15:35:00,160,0.0,0.0
2023-06-04 15:35:00,161,300.0,220.0
2023-06-04 15:35:00,162,300.0,220.0
2023-06-04 15:35:00,166,0.0,0.0
2023-06-04 15:35:00,167,0.0,0.0
2023-06-04 15:35:00,168,0.0,0.0
2023-06-04 15:35:00,169,0.0,0.0
2023-06-04 15:35:00,170,0.0,0.0
2023-06-04 15:35:00,171,0.0,0.0
2023-06-04 15:35:00,172,0.0,0.0
2023-06-04 15:35:00,173,0.0,0.0
2023-06-04 15:35:00,174,0.0,0.0
2023-06-04 15:35:00,175,282.0,162.0
2023-06-04 15:35:00,176,282.0,163.838593
2023-06-04 15:35:00,177,294.0,216.0
2023-06-04 15:35:00,178,0.0,0.0
2023-06-04 15:35:00,179,0.0,0.0
2023-06-04 15:35:00,180,0.0,0.0
2023-06-04 15:35:00,181,0.0,0.0
2023-06-04 15:35:00,182,0.0,0.0
2023-06-04 15:35:00,183,0.0,0.0
2023-06-04 15:35:00,184,0.0,0.0
2023-06-04 15:35:00,185,0.0,0.0
2023-06-04 15:35:00,186,0.0,0.0
2023-06-04 15:35:00,187,22.3901,0.0
2023-06-04 15:35:00,188,19.704264,0.0
2023-06-04 15:35:00,189,0.0,0.0
2023-06-04 15:35:00,190,1000.0,795.0
2023-06-04 15:35:00,191,1000.0,795.0
2023-06-04 15:35:00,193,12.860812,11.999903
2023-06-04 15:35:00,194,0.0,0.0
2023-06-04 15:35:00,195,26.30621,10.0
2023-06-04 15:35:00,196,0.0,0.0
2023-06-04 15:35:00,197,200.0,120.0
2023-06-04 15:35:00,198,0.0,0.0
2023-06-04 15:35:00,200,0.0,0.0
2023-06-04 15:35:00,207,0.0,0.0
2023-06-04 15:35:00,208,0.0,0.0
2023-06-04 15:35:00,209,0.0,0.0
2023-06-04 15:35:00,210,0.0,0.0
2023-06-04 15:35:00,211,0.0,0.0
2023-06-04 15:35:00,212,0.0,0.0
2023-06-04 15:35:00,213,0.0,0.0
2023-06-04 15:35:00,214,0.0,0.0
2023-06-04 15:35:00,215,0.0,0.0
2023-06-04 15:35:00,216,0.0,0.0
2023-06-04 15:35:00,217,0.0,0.0
2023-06-04 15:35:00,218,27.0,20.99826
2023-06-04 15:35:00,219,0.0,0.0
2023-06-04 15:35:00,220,27.0,20.99826
2023-06-04 15:35:00,231,0.0,0.0
2023-06-04 15:35:00,232,0.0,0.0
2023-06-04 15:35:00,233,0.0,0.0
2023-06-04 15:35:00,234,0.0,0.0
2023-06-04 15:35:00,237,0.0,0.0
2023-06-04 15:35:00,238,0.0,0.0
2023-06-04 15:35:00,240,274.0,200.0
2023-06-04 15:35:00,241,140.0,100.0
2023-06-04 15:35:00,242,0.0,0.0
2023-06-04 15:35:00,243,0.0,0.0
2023-06-04 15:35:00,244,0.0,0.0
2023-06-04 15:35:00,247,0.0,0.0
2023-06-04 15:35:00,248,0.0,0.0
2023-06-04 15:35:00,249,156.0,99.407349
2023-06-04 15:35:00,250,0.0,0.0
2023-06-04 15:35:00,251,156.0,99.498901
2023-06-04 15:35:00,252,180.0,130.0
2023-06-04 15:35:00,253,0.0,0.0
2023-06-04 15:35:00,254,0.0,0.0
2023-06-04 15:35:00,255,238.0,175.010666
2023-06-04 15:35:00,256,0.0,0.0
2023-06-04 15:35:00,257,144.5,87.505333
2023-06-04 15:35:00,258,21.287025,0.0
2023-06-04 15:35:00,259,0.0,0.0
2023-06-04 15:35:00,260,0.0,0.0
2023-06-04 15:35:00,264,10.0,5.000229
2023-06-04 15:35:00,265,0.0,0.0
2023-06-04 15:35:00,266,300.0,230.0
2023-06-04 15:35:00,267,0.0,0.0
2023-06-04 15:35:00,268,0.0,0.0
2023-06-04 15:35:00,269,0.0,0.0
2023-06-04 15:35:00,270,0.0,0.0
2023-06-04 15:35:00,271,0.0,0.0
2023-06-04 15:35:00,272,0.0,0.0
2023-06-04 15:35:00,273,0.0,0.0
2023-06-04 15:35:00,274,0.0,0.0
2023-06-04 15:35:00,275,0.0,0.0
2023-06-04 15:35:00,276,0.0,0.0
2023-06-04 15:35:00,277,0.0,0.0
2023-06-04 15:35:00,278,0.0,0.0
2023-06-04 15:35:00,279,0.0,0.0
2023-06-04 15:35:00,280,0.0,0.0
2023-06-04 15:35:00,281,0.0,0.0
2023-06-04 15:35:00,282,0.0,0.0
2023-06-04 15:35:00,283,0.0,0.0
2023-06-04 15:35:00,284,0.0,0.0
2023-06-04 15:35:00,285,0.0,0.0
2023-06-04 15:35:00,286,0.0,0.0
2023-06-04 15:35:00,287,0.0,0.0
2023-06-04 15:35:00,288,0.0,0.0
2023-06-04 15:35:00,289,0.0,0.0
2023-06-04 15:35:00,290,0.0,0.0
2023-06-04 15:35:00,291,0.0,0.0
2023-06-04 15:35:00,292,0.0,0.0
2023-06-04 15:35:00,293,0.0,0.0
2023-06-04 15:35:00,294,0.0,0.0
2023-06-04 15:35:00,299,0.0,0.0
2023-06-04 15:35:00,300,0.0,0.0
2023-06-04 15:35:00,301,177.0,133.0
2023-06-04 15:35:00,302,177.0,133.0
2023-06-04 15:35:00,303,0.0,0.0
2023-06-04 15:35:00,304,199.0,128.999451
2023-06-04 15:35:00,305,378.0,310.000916
2023-06-04 15:35:00,306,359.0,297.007629
2023-06-04 15:35:00,307,304.202087,207.007019
2023-06-04 15:35:00,308,0.0,0.0
2023-06-04 15:35:00,309,0.0,0.0
2023-06-04 15:35:00,310,0.0,0.0
2023-06-04 15:35:00,311,0.0,0.0
2023-06-04 15:35:00,312,0.0,0.0
2023-06-04 15:35:00,313,0.0,0.0
2023-06-04 15:35:00,314,0.0,0.0
2023-06-04 15:35:00,315,0.0,0.0
2023-06-04 15:35:00,316,0.0,0.0
2023-06-04 15:35:00,317,0.0,0.0
2023-06-04 15:35:00,318,0.0,0.0
2023-06-04 15:35:00,319,0.0,0.0
2023-06-04 15:35:00,320,0.0,0.0
2023-06-04 15:35:00,321,0.0,0.0
2023-06-04 15:35:00,322,0.0,0.0
2023-06-04 15:35:00,323,167.0,122.0
2023-06-04 15:35:00,324,167.0,122.0
2023-06-04 15:35:00,325,176.0,136.0
2023-06-04 15:35:00,326,0.0,0.0
2023-06-04 15:35:00,327,0.0,0.0
2023-06-04 15:35:00,328,0.0,0.0
2023-06-04 15:35:00,329,0.0,0.0
2023-06-04 15:35:00,330,0.0,0.0
2023-06-04 15:35:00,331,787.371399,644.627686
2023-06-04 15:35:00,332,0.0,0.0
2023-06-04 15:35:00,333,0.0,0.0
2023-06-04 15:35:00,334,0.0,0.0
2023-06-04 15:35:00,335,0.0,0.0
2023-06-04 15:35:00,336,0.0,0.0
2023-06-04 15:35:00,337,0.0,0.0
2023-06-04 15:35:00,338,0.0,0.0
2023-06-04 15:35:00,339,0.0,0.0
2023-06-04 15:35:00,340,785.395813,682.559082
2023-06-04 15:35:00,341,782.896606,680.194458
2023-06-04 15:35:00,342,166.0,135.0
2023-06-04 15:35:00,343,0.0,0.0
2023-06-04 15:35:00,344,0.0,0.0
2023-06-04 15:35:00,345,0.0,0.0
2023-06-04 15:35:00,346,0.0,0.0
2023-06-04 15:35:00,347,163.0,163.0
2023-06-04 15:35:00,348,0.0,0.0
2023-06-04 15:35:00,349,0.0,0.0
2023-06-04 15:35:00,350,0.0,0.0
2023-06-04 15:35:00,351,0.0,0.0
2023-06-04 15:35:00,352,0.0,0.0
2023-06-04 15:35:00,353,0.0,0.0
2023-06-04 15:35:00,354,250.0,140.0
2023-06-04 15:35:00,355,250.0,140.0
2023-06-04 15:35:00,356,25.0,10.0
2023-06-04 15:35:00,357,0.0,0.0
2023-06-04 15:35:00,358,20.000305,10.000153
2023-06-04 15:35:00,359,20.000305,10.000153
2023-06-04 15:35:00,360,0.0,0.0
2023-06-04 15:35:00,361,23.0,7.0
2023-06-04 15:35:00,362,23.0,7.0
2023-06-04 15:35:00,363,23.0,10.0
2023-06-04 15:35:00,364,961.0,719.551392
2023-06-04 15:35:00,365,0.0,0.0
2023-06-04 15:35:00,366,0.0,0.0
2023-06-04 15:35:00,367,411.31189,355.0
2023-06-04 15:35:00,368,0.0,0.0
2023-06-04 15:35:00,369,0.0,0.0
2023-06-04 15:35:00,370,0.0,0.0
2023-06-04 15:35:00,371,0.0,0.0
2023-06-04 15:35:00,372,0.0,0.0
2023-06-04 15:35:00,373,0.0,0.0
2023-06-04 15:35:00,374,0.0,0.0
2023-06-04 15:35:00,375,0.0,0.0
2023-06-04 15:35:00,376,0.0,0.0
2023-06-04 15:35:00,377,0.0,0.0
2023-06-04 15:35:00,378,0.0,0.0
2023-06-04 15:35:00,379,0.0,0.0
2023-06-04 15:35:00,380,0.0,0.0
2023-06-04 15:35:00,381,0.0,0.0
2023-06-04 15:35:00,382,0.0,0.0
2023-06-04 15:35:00,383,0.0,0.0
2023-06-04 15:35:00,384,0.0,0.0
2023-06-04 15:35:00,385,271.0,187.987915
2023-06-04 15:35:00,386,271.0,188.781433
2023-06-04 15:35:00,387,274.0,204.0
2023-06-04 15:35:00,388,0.0,0.0
2023-06-04 15:35:00,389,0.0,0.0
2023-06-04 15:35:00,390,0.0,0.0
2023-06-04 15:35:00,419,286.0,160.002441
2023-06-04 15:35:00,420,286.0,160.002441
2023-06-04 15:35:00,421,267.0,160.002441
2023-06-04 15:35:00,422,251.0,186.0
2023-06-04 15:35:00,423,251.0,186.0
2023-06-04 15:35:00,432,295.0,220.0
2023-06-04 15:35:00,433,389.29776,267.0
2023-06-04 15:35:00,434,0.0,0.0
2023-06-04 15:35:00,435,0.0,0.0
2023-06-04 15:35:00,436,272.0,189.016327
2023-06-04 15:35:00,437,272.0,189.016327
2023-06-04 15:35:00,438,0.0,0.0
2023-06-04 15:35:00,439,275.0,206.0
2023-06-04 15:35:00,440,156.5,120.0
2023-06-04 15:35:00,441,156.5,120.0
2023-06-04 15:35:00,442,171.0,120.0
2023-06-04 15:35:00,443,0.0,0.0
2023-06-04 15:35:00,444,0.0,0.0
2023-06-04 15:35:00,450,218.0,170.0
2023-06-04 15:35:00,451,83.0,60.0
2023-06-04 15:35:00,452,238.0,130.094299
2023-06-04 15:35:00,453,131.0,85.0
2023-06-04 15:35:00,459,402.61676,276.0
2023-06-04 15:35:00,467,10.75862,5.000153
2023-06-04 15:35:00,468,10.75862,4.000366
2023-06-04 15:35:00,469,0.0,0.0
2023-06-04 15:35:00,471,3.066177,0.0
2023-06-04 15:35:00,472,232.0,180.0
2023-06-04 15:35:00,473,120.0,90.0
2023-06-04 15:35:00,474,236.0,180.0
2023-06-04 15:35:00,475,115.0,90.0
2023-06-04 15:35:00,477,0.0,0.0
2023-06-04 15:35:00,478,248.0,173.0
2023-06-04 15:35:00,479,0.0,0.0
2023-06-04 15:35:00,480,0.0,0.0
2023-06-04 15:35:00,481,248.0,173.0
2023-06-04 15:35:00,482,0.0,0.0
2023-06-04 15:35:00,485,36.0,20.00061
2023-06-04 15:35:00,486,0.0,0.0
2023-06-04 15:35:00,487,0.0,0.0
2023-06-04 15:35:00,488,17.0,13.000565
2023-06-04 15:35:00,489,1002.0,795.0
2023-06-04 15:35:00,490,1002.0,795.0
2023-06-04 15:35:00,491,969.0,791.0
2023-06-04 15:35:00,492,0.0,0.0
2023-06-04 15:35:00,493,995.0,795.0
2023-06-04 15:35:00,494,994.0,795.0
2023-06-04 15:35:00,495,300.0,200.0
2023-06-04 15:35:00,496,0.0,0.0
2023-06-04 15:35:00,497,0.0,0.0
2023-06-04 15:35:00,498,0.0,0.0
2023-06-04 15:35:00,499,345.0,265.0
2023-06-04 15:35:00,501,287.0,167.006409
2023-06-04 15:35:00,502,170.879272,170.879272
2023-06-04 15:35:00,503,289.0,204.0
2023-06-04 15:35:00,507,0.0,0.0
2023-06-04 15:35:00,508,0.0,0.0
2023-06-04 15:35:00,511,0.0,0.0
2023-06-04 15:35:00,512,0.0,0.0
2023-06-04 15:35:00,513,338.0,150.0
2023-06-04 15:35:00,514,128.0,120.0
2023-06-04 15:35:00,516,0.0,0.0
2023-06-04 15:35:00,521,939.0,766.997986
2023-06-04 15:35:00,522,0.0,0.0
2023-06-04 15:35:00,523,0.0,0.0
2023-06-04 15:35:00,524,0.0,0.0
2023-06-04 15:35:00,525,0.0,0.0
2023-06-04 15:35:00,526,0.0,0.0
2023-06-04 15:35:00,527,1357.0,1058.099976
2023-06-04 15:35:00,528,131.0,131.0
2023-06-04 15:35:00,529,0.0,0.0
2023-06-04 15:35:00,530,802.306152,577.0
2023-06-04 15:35:00,533,0.0,0.0
2023-06-04 15:35:00,534,0.0,0.0
2023-06-04 15:35:00,535,0.0,0.0
2023-06-04 15:35:00,536,0.0,0.0
2023-06-04 15:35:00,537,0.0,0.0
2023-06-04 15:35:00,538,0.0,0.0
2023-06-04 15:35:00,539,44.900375,0.0
2023-06-04 15:35:00,540,124.0,87.0
2023-06-04 15:35:00,541,0.0,0.0
2023-06-04 15:35:00,542,0.0,0.0
2023-06-04 15:35:00,544,0.0,0.0
2023-06-04 15:35:00,545,1012.0,795.0
2023-06-04 15:35:00,546,350.0,200.0
2023-06-04 15:35:00,547,397.0,200.0
2023-06-04 15:35:00,548,302.0,242.0
2023-06-04 15:35:00,549,0.0,0.0
2023-06-04 15:35:00,550,0.0,0.0
2023-06-04 15:35:00,552,0.0,0.0
2023-06-04 15:35:00,553,0.0,0.0
2023-06-04 15:40:00,1,0.0,0.0
2023-06-04 15:40:00,2,0.0,0.0
2023-06-04 15:40:00,3,0.0,0.0
2023-06-04 15:40:00,4,415.226257,364.991486
2023-06-04 15:40:00,5,0.0,0.0
2023-06-04 15:40:00,6,0.0,0.0
2023-06-04 15:40:00,7,0.0,0.0
2023-06-04 15:40:00,8,0.0,0.0
2023-06-04 15:40:00,9,0.0,0.0
2023-06-04 15:40:00,10,448.484741,364.371613
2023-06-04 15:40:00,11,350.0,200.0
2023-06-04 15:40:00,12,0.0,0.0
2023-06-04 15:40:00,15,0.0,0.0
2023-06-04 15:40:00,16,0.0,0.0
2023-06-04 15:40:00,17,0.0,0.0
2023-06-04 15:40:00,18,403.765472,379.968414
2023-06-04 15:40:00,27,615.0,615.0
2023-06-04 15:40:00,28,612.0,612.0
2023-06-04 15:40:00,29,612.0,612.0
2023-06-04 15:40:00,33,0.0,0.0
2023-06-04 15:40:00,36,998.0,795.0
2023-06-04 15:40:00,37,991.0,795.0
2023-06-04 15:40:00,43,357.0,281.0
2023-06-04 15:40:00,46,455.069489,445.009064
2023-06-04 15:40:00,47,0.0,0.0
2023-06-04 15:40:00,48,0.0,0.0
2023-06-04 15:40:00,49,0.0,0.0
2023-06-04 15:40:00,50,0.0,0.0
2023-06-04 15:40:00,51,463.0,405.012726
2023-06-04 15:40:00,52,0.0,0.0
2023-06-04 15:40:00,53,0.0,0.0
2023-06-04 15:40:00,54,0.0,0.0
2023-06-04 15:40:00,55,0.0,0.0
2023-06-04 15:40:00,56,0.0,0.0
2023-06-04 15:40:00,57,0.0,0.0
2023-06-04 15:40:00,58,0.0,0.0
2023-06-04 15:40:00,59,0.0,0.0
2023-06-04 15:40:00,60,0.0,0.0
2023-06-04 15:40:00,61,463.0,280.0
2023-06-04 15:40:00,62,0.0,0.0
2023-06-04 15:40:00,63,0.0,0.0
2023-06-04 15:40:00,64,0.0,0.0
2023-06-04 15:40:00,65,0.0,0.0
2023-06-04 15:40:00,66,338.013092,280.0
2023-06-04 15:40:00,67,53.921349,0.0
2023-06-04 15:40:00,68,0.0,0.0
2023-06-04 15:40:00,69,0.0,0.0
2023-06-04 15:40:00,70,930.0,810.815674
2023-06-04 15:40:00,71,0.0,0.0
2023-06-04 15:40:00,72,0.0,0.0
2023-06-04 15:40:00,73,0.0,0.0
2023-06-04 15:40:00,74,0.0,0.0
2023-06-04 15:40:00,75,0.0,0.0
2023-06-04 15:40:00,76,0.0,0.0
2023-06-04 15:40:00,77,0.0,0.0
2023-06-04 15:40:00,78,0.0,0.0
2023-06-04 15:40:00,79,0.0,0.0
2023-06-04 15:40:00,80,0.0,0.0
2023-06-04 15:40:00,83,393.498627,350.326019
2023-06-04 15:40:00,84,0.0,0.0
2023-06-04 15:40:00,85,449.969208,320.0
2023-06-04 15:40:00,86,0.0,0.0
2023-06-04 15:40:00,87,0.0,0.0
2023-06-04 15:40:00,88,0.0,0.0
2023-06-04 15:40:00,89,0.0,0.0
2023-06-04 15:40:00,90,0.0,0.0
2023-06-04 15:40:00,91,0.0,0.0
2023-06-04 15:40:00,92,872.31134,746.662842
2023-06-04 15:40:00,95,0.0,0.0
2023-06-04 15:40:00,96,0.0,0.0
2023-06-04 15:40:00,97,0.0,0.0
2023-06-04 15:40:00,98,0.0,0.0
2023-06-04 15:40:00,99,23.668184,0.0
2023-06-04 15:40:00,100,0.0,0.0
2023-06-04 15:40:00,101,0.0,0.0
2023-06-04 15:40:00,102,0.0,0.0
2023-06-04 15:40:00,103,0.0,0.0
2023-06-04 15:40:00,104,0.0,0.0
2023-06-04 15:40:00,105,0.0,0.0
2023-06-04 15:40:00,106,0.0,0.0
2023-06-04 15:40:00,107,0.0,0.0
2023-06-04 15:40:00,108,0.0,0.0
2023-06-04 15:40:00,112,0.0,0.0
2023-06-04 15:40:00,113,0.0,0.0
2023-06-04 15:40:00,114,0.0,0.0
2023-06-04 15:40:00,115,0.0,0.0
2023-06-04 15:40:00,116,906.631531,750.045654
2023-06-04 15:40:00,117,0.0,0.0
2023-06-04 15:40:00,118,0.0,0.0
2023-06-04 15:40:00,119,100.0,60.000153
2023-06-04 15:40:00,120,0.0,0.0
2023-06-04 15:40:00,126,0.0,0.0
2023-06-04 15:40:00,127,0.0,0.0
2023-06-04 15:40:00,128,1002.0,750.0
2023-06-04 15:40:00,129,999.0,750.0
2023-06-04 15:40:00,130,0.0,0.0
2023-06-04 15:40:00,131,990.0,718.0
2023-06-04 15:40:00,132,954.0,758.0
2023-06-04 15:40:00,133,976.0,755.0
2023-06-04 15:40:00,134,0.0,0.0
2023-06-04 15:40:00,135,263.983246,210.0
2023-06-04 15:40:00,136,154.5,109.996994
2023-06-04 15:40:00,137,154.5,109.996994
2023-06-04 15:40:00,138,178.0,118.0
2023-06-04 15:40:00,139,0.0,0.0
2023-06-04 15:40:00,140,0.0,0.0
2023-06-04 15:40:00,141,0.0,0.0
2023-06-04 15:40:00,142,162.0,88.0
2023-06-04 15:40:00,143,162.0,88.907463
2023-06-04 15:40:00,144,175.0,104.0
2023-06-04 15:40:00,145,0.0,0.0
2023-06-04 15:40:00,146,160.0,88.436272
2023-06-04 15:40:00,147,86.0,52.0
2023-06-04 15:40:00,150,0.0,0.0
2023-06-04 15:40:00,151,0.0,0.0
2023-06-04 15:40:00,152,0.0,0.0
2023-06-04 15:40:00,153,0.0,0.0
2023-06-04 15:40:00,154,231.0,145.000275
2023-06-04 15:40:00,155,122.0,72.500137
2023-06-04 15:40:00,156,389.999847,350.0
2023-06-04 15:40:00,158,0.0,0.0
2023-06-04 15:40:00,159,0.0,0.0
2023-06-04 15:40:00,160,0.0,0.0
2023-06-04 15:40:00,161,300.0,220.0
2023-06-04 15:40:00,162,300.0,220.0
2023-06-04 15:40:00,166,0.0,0.0
2023-06-04 15:40:00,167,0.0,0.0
2023-06-04 15:40:00,168,0.0,0.0
2023-06-04 15:40:00,169,0.0,0.0
2023-06-04 15:40:00,170,0.0,0.0
2023-06-04 15:40:00,171,0.0,0.0
2023-06-04 15:40:00,172,0.0,0.0
2023-06-04 15:40:00,173,0.0,0.0
2023-06-04 15:40:00,174,0.0,0.0
2023-06-04 15:40:00,175,282.0,162.0
2023-06-04 15:40:00,176,282.0,163.838593
2023-06-04 15:40:00,177,294.0,216.0
2023-06-04 15:40:00,178,0.0,0.0
2023-06-04 15:40:00,179,0.0,0.0
2023-06-04 15:40:00,180,0.0,0.0
2023-06-04 15:40:00,181,0.0,0.0
2023-06-04 15:40:00,182,0.0,0.0
2023-06-04 15:40:00,183,0.0,0.0
2023-06-04 15:40:00,184,0.0,0.0
2023-06-04 15:40:00,185,0.0,0.0
2023-06-04 15:40:00,186,0.0,0.0
2023-06-04 15:40:00,187,22.714031,0.0
2023-06-04 15:40:00,188,19.417887,0.0
2023-06-04 15:40:00,189,0.0,0.0
2023-06-04 15:40:00,190,1000.0,795.0
2023-06-04 15:40:00,191,1000.0,795.0
2023-06-04 15:40:00,193,12.860812,11.999903
2023-06-04 15:40:00,194,0.0,0.0
2023-06-04 15:40:00,195,26.30621,10.0
2023-06-04 15:40:00,196,0.0,0.0
2023-06-04 15:40:00,197,200.0,120.0
2023-06-04 15:40:00,198,0.0,0.0
2023-06-04 15:40:00,200,0.0,0.0
2023-06-04 15:40:00,207,0.0,0.0
2023-06-04 15:40:00,208,0.0,0.0
2023-06-04 15:40:00,209,0.0,0.0
2023-06-04 15:40:00,210,0.0,0.0
2023-06-04 15:40:00,211,0.0,0.0
2023-06-04 15:40:00,212,0.0,0.0
2023-06-04 15:40:00,213,0.0,0.0
2023-06-04 15:40:00,214,0.0,0.0
2023-06-04 15:40:00,215,0.0,0.0
2023-06-04 15:40:00,216,0.0,0.0
2023-06-04 15:40:00,217,0.0,0.0
2023-06-04 15:40:00,218,27.0,20.99826
2023-06-04 15:40:00,219,0.0,0.0
2023-06-04 15:40:00,220,27.0,20.99826
2023-06-04 15:40:00,231,0.0,0.0
2023-06-04 15:40:00,232,0.0,0.0
2023-06-04 15:40:00,233,0.0,0.0
2023-06-04 15:40:00,234,0.0,0.0
2023-06-04 15:40:00,237,0.0,0.0
2023-06-04 15:40:00,238,0.0,0.0
2023-06-04 15:40:00,240,274.0,200.0
2023-06-04 15:40:00,241,140.0,100.0
2023-06-04 15:40:00,242,0.0,0.0
2023-06-04 15:40:00,243,0.0,0.0
2023-06-04 15:40:00,244,0.0,0.0
2023-06-04 15:40:00,247,0.0,0.0
2023-06-04 15:40:00,248,0.0,0.0
2023-06-04 15:40:00,249,156.0,99.46228
2023-06-04 15:40:00,250,0.0,0.0
2023-06-04 15:40:00,251,156.0,99.498901
2023-06-04 15:40:00,252,180.0,130.0
2023-06-04 15:40:00,253,0.0,0.0
2023-06-04 15:40:00,254,0.0,0.0
2023-06-04 15:40:00,255,238.0,175.010666
2023-06-04 15:40:00,256,0.0,0.0
2023-06-04 15:40:00,257,144.5,87.505333
2023-06-04 15:40:00,258,21.14599,0.0
2023-06-04 15:40:00,259,0.0,0.0
2023-06-04 15:40:00,260,0.0,0.0
2023-06-04 15:40:00,264,10.0,5.000229
2023-06-04 15:40:00,265,0.0,0.0
2023-06-04 15:40:00,266,300.0,230.0
2023-06-04 15:40:00,267,0.0,0.0
2023-06-04 15:40:00,268,0.0,0.0
2023-06-04 15:40:00,269,0.0,0.0
2023-06-04 15:40:00,270,0.0,0.0
2023-06-04 15:40:00,271,0.0,0.0
2023-06-04 15:40:00,272,0.0,0.0
2023-06-04 15:40:00,273,0.0,0.0
2023-06-04 15:40:00,274,0.0,0.0
2023-06-04 15:40:00,275,0.0,0.0
2023-06-04 15:40:00,276,0.0,0.0
2023-06-04 15:40:00,277,0.0,0.0
2023-06-04 15:40:00,278,0.0,0.0
2023-06-04 15:40:00,279,0.0,0.0
2023-06-04 15:40:00,280,0.0,0.0
2023-06-04 15:40:00,281,0.0,0.0
2023-06-04 15:40:00,282,0.0,0.0
2023-06-04 15:40:00,283,0.0,0.0
2023-06-04 15:40:00,284,0.0,0.0
2023-06-04 15:40:00,285,0.0,0.0
2023-06-04 15:40:00,286,0.0,0.0
2023-06-04 15:40:00,287,0.0,0.0
2023-06-04 15:40:00,288,0.0,0.0
2023-06-04 15:40:00,289,0.0,0.0
2023-06-04 15:40:00,290,0.0,0.0
2023-06-04 15:40:00,291,0.0,0.0
2023-06-04 15:40:00,292,0.0,0.0
2023-06-04 15:40:00,293,0.0,0.0
2023-06-04 15:40:00,294,0.0,0.0
2023-06-04 15:40:00,299,0.0,0.0
2023-06-04 15:40:00,300,0.0,0.0
2023-06-04 15:40:00,301,177.0,133.0
2023-06-04 15:40:00,302,177.0,133.0
2023-06-04 15:40:00,303,0.0,0.0
2023-06-04 15:40:00,304,199.0,128.999451
2023-06-04 15:40:00,305,378.0,310.000916
2023-06-04 15:40:00,306,359.0,297.007629
2023-06-04 15:40:00,307,310.551178,207.007019
2023-06-04 15:40:00,308,0.0,0.0
2023-06-04 15:40:00,309,0.0,0.0
2023-06-04 15:40:00,310,0.0,0.0
2023-06-04 15:40:00,311,0.0,0.0
2023-06-04 15:40:00,312,0.0,0.0
2023-06-04 15:40:00,313,0.0,0.0
2023-06-04 15:40:00,314,0.0,0.0
2023-06-04 15:40:00,315,0.0,0.0
2023-06-04 15:40:00,316,0.0,0.0
2023-06-04 15:40:00,317,0.0,0.0
2023-06-04 15:40:00,318,0.0,0.0
2023-06-04 15:40:00,319,0.0,0.0
2023-06-04 15:40:00,320,0.0,0.0
2023-06-04 15:40:00,321,0.0,0.0
2023-06-04 15:40:00,322,0.0,0.0
2023-06-04 15:40:00,323,167.0,122.0
2023-06-04 15:40:00,324,167.0,122.0
2023-06-04 15:40:00,325,176.0,136.0
2023-06-04 15:40:00,326,0.0,0.0
2023-06-04 15:40:00,327,0.0,0.0
2023-06-04 15:40:00,328,0.0,0.0
2023-06-04 15:40:00,329,0.0,0.0
2023-06-04 15:40:00,330,0.0,0.0
2023-06-04 15:40:00,331,783.308655,644.627686
2023-06-04 15:40:00,332,0.0,0.0
2023-06-04 15:40:00,333,0.0,0.0
2023-06-04 15:40:00,334,0.0,0.0
2023-06-04 15:40:00,335,0.0,0.0
2023-06-04 15:40:00,336,0.0,0.0
2023-06-04 15:40:00,337,0.0,0.0
2023-06-04 15:40:00,338,0.0,0.0
2023-06-04 15:40:00,339,0.0,0.0
2023-06-04 15:40:00,340,818.0,681.72937
2023-06-04 15:40:00,341,817.0,679.821045
2023-06-04 15:40:00,342,166.0,135.0
2023-06-04 15:40:00,343,0.0,0.0
2023-06-04 15:40:00,344,0.0,0.0
2023-06-04 15:40:00,345,0.0,0.0
2023-06-04 15:40:00,346,0.0,0.0
2023-06-04 15:40:00,347,163.0,163.0
2023-06-04 15:40:00,348,0.0,0.0
2023-06-04 15:40:00,349,0.0,0.0
2023-06-04 15:40:00,350,0.0,0.0
2023-06-04 15:40:00,351,0.0,0.0
2023-06-04 15:40:00,352,0.0,0.0
2023-06-04 15:40:00,353,0.0,0.0
2023-06-04 15:40:00,354,250.0,140.0
2023-06-04 15:40:00,355,250.0,140.0
2023-06-04 15:40:00,356,25.0,10.0
2023-06-04 15:40:00,357,0.0,0.0
2023-06-04 15:40:00,358,20.000305,10.000153
2023-06-04 15:40:00,359,20.000305,10.000153
2023-06-04 15:40:00,360,0.0,0.0
2023-06-04 15:40:00,361,23.0,7.0
2023-06-04 15:40:00,362,23.0,7.0
2023-06-04 15:40:00,363,23.0,10.0
2023-06-04 15:40:00,364,961.0,743.188293
2023-06-04 15:40:00,365,0.0,0.0
2023-06-04 15:40:00,366,0.0,0.0
2023-06-04 15:40:00,367,408.612671,355.0
2023-06-04 15:40:00,368,0.0,0.0
2023-06-04 15:40:00,369,0.0,0.0
2023-06-04 15:40:00,370,0.0,0.0
2023-06-04 15:40:00,371,0.0,0.0
2023-06-04 15:40:00,372,0.0,0.0
2023-06-04 15:40:00,373,0.0,0.0
2023-06-04 15:40:00,374,0.0,0.0
2023-06-04 15:40:00,375,0.0,0.0
2023-06-04 15:40:00,376,0.0,0.0
2023-06-04 15:40:00,377,0.0,0.0
2023-06-04 15:40:00,378,0.0,0.0
2023-06-04 15:40:00,379,0.0,0.0
2023-06-04 15:40:00,380,0.0,0.0
2023-06-04 15:40:00,381,0.0,0.0
2023-06-04 15:40:00,382,0.0,0.0
2023-06-04 15:40:00,383,0.0,0.0
2023-06-04 15:40:00,384,0.0,0.0
2023-06-04 15:40:00,385,271.0,188.018433
2023-06-04 15:40:00,386,271.0,188.247314
2023-06-04 15:40:00,387,274.0,204.0
2023-06-04 15:40:00,388,0.0,0.0
2023-06-04 15:40:00,389,0.0,0.0
2023-06-04 15:40:00,390,0.0,0.0
2023-06-04 15:40:00,419,286.0,160.002441
2023-06-04 15:40:00,420,286.0,160.002441
2023-06-04 15:40:00,421,267.0,160.002441
2023-06-04 15:40:00,422,251.0,186.0
2023-06-04 15:40:00,423,251.0,186.0
2023-06-04 15:40:00,432,295.0,220.0
2023-06-04 15:40:00,433,387.000793,267.0
2023-06-04 15:40:00,434,0.0,0.0
2023-06-04 15:40:00,435,0.0,0.0
2023-06-04 15:40:00,436,272.0,189.016327
2023-06-04 15:40:00,437,272.0,189.016327
2023-06-04 15:40:00,438,0.0,0.0
2023-06-04 15:40:00,439,275.0,206.0
2023-06-04 15:40:00,440,156.5,120.0
2023-06-04 15:40:00,441,156.5,120.0
2023-06-04 15:40:00,442,171.0,120.0
2023-06-04 15:40:00,443,0.0,0.0
2023-06-04 15:40:00,444,0.0,0.0
2023-06-04 15:40:00,450,218.0,170.0
2023-06-04 15:40:00,451,83.0,60.0
2023-06-04 15:40:00,452,238.0,130.094299
2023-06-04 15:40:00,453,131.0,85.0
2023-06-04 15:40:00,459,393.945709,276.0
2023-06-04 15:40:00,467,10.75862,5.000153
2023-06-04 15:40:00,468,10.75862,4.000366
2023-06-04 15:40:00,469,0.0,0.0
2023-06-04 15:40:00,471,3.755683,0.0
2023-06-04 15:40:00,472,232.0,180.0
2023-06-04 15:40:00,473,120.0,90.0
2023-06-04 15:40:00,474,236.0,180.0
2023-06-04 15:40:00,475,115.0,90.0
2023-06-04 15:40:00,477,0.0,0.0
2023-06-04 15:40:00,478,248.0,173.0
2023-06-04 15:40:00,479,34.038563,0.0
2023-06-04 15:40:00,480,0.0,0.0
2023-06-04 15:40:00,481,248.0,173.0
2023-06-04 15:40:00,482,0.0,0.0
2023-06-04 15:40:00,485,36.0,20.00061
2023-06-04 15:40:00,486,0.0,0.0
2023-06-04 15:40:00,487,0.0,0.0
2023-06-04 15:40:00,488,17.0,13.000565
2023-06-04 15:40:00,489,1002.0,795.0
2023-06-04 15:40:00,490,1002.0,795.0
2023-06-04 15:40:00,491,969.0,791.0
2023-06-04 15:40:00,492,0.0,0.0
2023-06-04 15:40:00,493,995.0,795.0
2023-06-04 15:40:00,494,994.0,795.0
2023-06-04 15:40:00,495,300.0,200.0
2023-06-04 15:40:00,496,0.0,0.0
2023-06-04 15:40:00,497,0.0,0.0
2023-06-04 15:40:00,498,0.0,0.0
2023-06-04 15:40:00,499,345.0,265.0
2023-06-04 15:40:00,501,287.0,167.006409
2023-06-04 15:40:00,502,167.0,167.0
2023-06-04 15:40:00,503,289.0,204.0
2023-06-04 15:40:00,507,0.0,0.0
2023-06-04 15:40:00,508,0.0,0.0
2023-06-04 15:40:00,511,0.0,0.0
2023-06-04 15:40:00,512,0.0,0.0
2023-06-04 15:40:00,513,338.0,150.0
2023-06-04 15:40:00,514,128.0,120.0
2023-06-04 15:40:00,516,0.0,0.0
2023-06-04 15:40:00,521,939.0,769.336792
2023-06-04 15:40:00,522,0.0,0.0
2023-06-04 15:40:00,523,0.0,0.0
2023-06-04 15:40:00,524,0.0,0.0
2023-06-04 15:40:00,525,0.0,0.0
2023-06-04 15:40:00,526,0.0,0.0
2023-06-04 15:40:00,527,1357.0,1058.099976
2023-06-04 15:40:00,528,131.0,131.0
2023-06-04 15:40:00,529,0.0,0.0
2023-06-04 15:40:00,530,937.903503,625.903503
2023-06-04 15:40:00,533,0.0,0.0
2023-06-04 15:40:00,534,0.0,0.0
2023-06-04 15:40:00,535,0.0,0.0
2023-06-04 15:40:00,536,0.0,0.0
2023-06-04 15:40:00,537,0.0,0.0
2023-06-04 15:40:00,538,0.0,0.0
2023-06-04 15:40:00,539,44.677608,0.0
2023-06-04 15:40:00,540,124.0,87.0
2023-06-04 15:40:00,541,0.0,0.0
2023-06-04 15:40:00,542,0.0,0.0
2023-06-04 15:40:00,544,0.0,0.0
2023-06-04 15:40:00,545,1012.0,795.0
2023-06-04 15:40:00,546,350.0,200.0
2023-06-04 15:40:00,547,397.0,200.0
2023-06-04 15:40:00,548,302.0,242.0
2023-06-04 15:40:00,549,0.0,0.0
2023-06-04 15:40:00,550,0.0,0.0
2023-06-04 15:40:00,552,0.0,0.0
2023-06-04 15:40:00,553,0.0,0.0
2023-06-04 15:45:00,1,0.0,0.0
2023-06-04 15:45:00,2,0.0,0.0
2023-06-04 15:45:00,3,0.0,0.0
2023-06-04 15:45:00,4,400.099976,364.991486
2023-06-04 15:45:00,5,0.0,0.0
2023-06-04 15:45:00,6,0.0,0.0
2023-06-04 15:45:00,7,0.0,0.0
2023-06-04 15:45:00,8,0.0,0.0
2023-06-04 15:45:00,9,0.0,0.0
2023-06-04 15:45:00,10,443.429779,364.371613
2023-06-04 15:45:00,11,350.0,200.0
2023-06-04 15:45:00,12,0.0,0.0
2023-06-04 15:45:00,15,0.0,0.0
2023-06-04 15:45:00,16,0.0,0.0
2023-06-04 15:45:00,17,0.0,0.0
2023-06-04 15:45:00,18,398.527832,379.968414
2023-06-04 15:45:00,27,615.0,615.0
2023-06-04 15:45:00,28,612.0,612.0
2023-06-04 15:45:00,29,612.0,612.0
2023-06-04 15:45:00,33,0.0,0.0
2023-06-04 15:45:00,36,998.0,795.0
2023-06-04 15:45:00,37,991.0,795.0
2023-06-04 15:45:00,43,357.0,281.0
2023-06-04 15:45:00,46,445.009064,445.009064
2023-06-04 15:45:00,47,0.0,0.0
2023-06-04 15:45:00,48,0.0,0.0
2023-06-04 15:45:00,49,0.0,0.0
2023-06-04 15:45:00,50,0.0,0.0
2023-06-04 15:45:00,51,463.0,405.012726
2023-06-04 15:45:00,52,0.0,0.0
2023-06-04 15:45:00,53,0.0,0.0
2023-06-04 15:45:00,54,0.0,0.0
2023-06-04 15:45:00,55,0.0,0.0
2023-06-04 15:45:00,56,0.0,0.0
2023-06-04 15:45:00,57,0.0,0.0
2023-06-04 15:45:00,58,0.0,0.0
2023-06-04 15:45:00,59,0.0,0.0
2023-06-04 15:45:00,60,0.0,0.0
2023-06-04 15:45:00,61,463.0,280.0
2023-06-04 15:45:00,62,0.0,0.0
2023-06-04 15:45:00,63,0.0,0.0
2023-06-04 15:45:00,64,0.0,0.0
2023-06-04 15:45:00,65,0.0,0.0
2023-06-04 15:45:00,66,338.013092,280.0
2023-06-04 15:45:00,67,83.664589,0.0
2023-06-04 15:45:00,68,0.0,0.0
2023-06-04 15:45:00,69,0.0,0.0
2023-06-04 15:45:00,70,930.0,810.815674
2023-06-04 15:45:00,71,0.0,0.0
2023-06-04 15:45:00,72,0.0,0.0
2023-06-04 15:45:00,73,0.0,0.0
2023-06-04 15:45:00,74,0.0,0.0
2023-06-04 15:45:00,75,0.0,0.0
2023-06-04 15:45:00,76,0.0,0.0
2023-06-04 15:45:00,77,0.0,0.0
2023-06-04 15:45:00,78,0.0,0.0
2023-06-04 15:45:00,79,0.0,0.0
2023-06-04 15:45:00,80,0.0,0.0
2023-06-04 15:45:00,83,403.222473,350.326019
2023-06-04 15:45:00,84,0.0,0.0
2023-06-04 15:45:00,85,449.894867,320.0
2023-06-04 15:45:00,86,0.0,0.0
2023-06-04 15:45:00,87,0.0,0.0
2023-06-04 15:45:00,88,0.0,0.0
2023-06-04 15:45:00,89,0.0,0.0
2023-06-04 15:45:00,90,0.0,0.0
2023-06-04 15:45:00,91,0.0,0.0
2023-06-04 15:45:00,92,908.537354,746.754395
2023-06-04 15:45:00,95,0.0,0.0
2023-06-04 15:45:00,96,0.0,0.0
2023-06-04 15:45:00,97,0.0,0.0
2023-06-04 15:45:00,98,0.0,0.0
2023-06-04 15:45:00,99,44.725815,0.0
2023-06-04 15:45:00,100,0.0,0.0
2023-06-04 15:45:00,101,0.0,0.0
2023-06-04 15:45:00,102,0.0,0.0
2023-06-04 15:45:00,103,0.0,0.0
2023-06-04 15:45:00,104,0.0,0.0
2023-06-04 15:45:00,105,0.0,0.0
2023-06-04 15:45:00,106,0.0,0.0
2023-06-04 15:45:00,107,0.0,0.0
2023-06-04 15:45:00,108,0.0,0.0
2023-06-04 15:45:00,112,0.0,0.0
2023-06-04 15:45:00,113,0.0,0.0
2023-06-04 15:45:00,114,0.0,0.0
2023-06-04 15:45:00,115,0.0,0.0
2023-06-04 15:45:00,116,841.542358,750.045654
2023-06-04 15:45:00,117,0.0,0.0
2023-06-04 15:45:00,118,0.0,0.0
2023-06-04 15:45:00,119,100.0,60.000153
2023-06-04 15:45:00,120,0.0,0.0
2023-06-04 15:45:00,126,0.0,0.0
2023-06-04 15:45:00,127,0.0,0.0
2023-06-04 15:45:00,128,1002.0,750.0
2023-06-04 15:45:00,129,999.0,750.0
2023-06-04 15:45:00,130,0.0,0.0
2023-06-04 15:45:00,131,990.0,718.0
2023-06-04 15:45:00,132,954.0,758.0
2023-06-04 15:45:00,133,976.0,755.0
2023-06-04 15:45:00,134,0.0,0.0
2023-06-04 15:45:00,135,262.043732,210.0
2023-06-04 15:45:00,136,154.5,109.996994
2023-06-04 15:45:00,137,154.5,109.996994
2023-06-04 15:45:00,138,178.0,118.0
2023-06-04 15:45:00,139,0.0,0.0
2023-06-04 15:45:00,140,0.0,0.0
2023-06-04 15:45:00,141,0.0,0.0
2023-06-04 15:45:00,142,162.0,88.0
2023-06-04 15:45:00,143,162.0,89.143059
2023-06-04 15:45:00,144,175.0,104.0
2023-06-04 15:45:00,145,0.0,0.0
2023-06-04 15:45:00,146,160.0,88.436272
2023-06-04 15:45:00,147,86.0,52.0
2023-06-04 15:45:00,150,0.0,0.0
2023-06-04 15:45:00,151,0.0,0.0
2023-06-04 15:45:00,152,0.0,0.0
2023-06-04 15:45:00,153,0.0,0.0
2023-06-04 15:45:00,154,231.0,145.000275
2023-06-04 15:45:00,155,122.0,72.500137
2023-06-04 15:45:00,156,389.999847,350.0
2023-06-04 15:45:00,158,0.0,0.0
2023-06-04 15:45:00,159,0.0,0.0
2023-06-04 15:45:00,160,0.0,0.0
2023-06-04 15:45:00,161,300.0,220.0
2023-06-04 15:45:00,162,300.0,220.0
2023-06-04 15:45:00,166,0.0,0.0
2023-06-04 15:45:00,167,0.0,0.0
2023-06-04 15:45:00,168,0.0,0.0
2023-06-04 15:45:00,169,0.0,0.0
2023-06-04 15:45:00,170,0.0,0.0
2023-06-04 15:45:00,171,0.0,0.0
2023-06-04 15:45:00,172,0.0,0.0
2023-06-04 15:45:00,173,0.0,0.0
2023-06-04 15:45:00,174,0.0,0.0
2023-06-04 15:45:00,175,282.0,162.0
2023-06-04 15:45:00,176,282.0,163.895782
2023-06-04 15:45:00,177,294.0,216.0
2023-06-04 15:45:00,178,0.0,0.0
2023-06-04 15:45:00,179,0.0,0.0
2023-06-04 15:45:00,180,0.0,0.0
2023-06-04 15:45:00,181,0.0,0.0
2023-06-04 15:45:00,182,0.0,0.0
2023-06-04 15:45:00,183,0.0,0.0
2023-06-04 15:45:00,184,0.0,0.0
2023-06-04 15:45:00,185,0.0,0.0
2023-06-04 15:45:00,186,0.0,0.0
2023-06-04 15:45:00,187,22.843046,0.0
2023-06-04 15:45:00,188,19.493528,0.0
2023-06-04 15:45:00,189,0.0,0.0
2023-06-04 15:45:00,190,1000.0,795.0
2023-06-04 15:45:00,191,1000.0,795.0
2023-06-04 15:45:00,193,12.860812,11.999903
2023-06-04 15:45:00,194,0.0,0.0
2023-06-04 15:45:00,195,26.30621,10.0
2023-06-04 15:45:00,196,0.0,0.0
2023-06-04 15:45:00,197,200.0,120.0
2023-06-04 15:45:00,198,0.0,0.0
2023-06-04 15:45:00,200,0.0,0.0
2023-06-04 15:45:00,207,0.0,0.0
2023-06-04 15:45:00,208,0.0,0.0
2023-06-04 15:45:00,209,0.0,0.0
2023-06-04 15:45:00,210,0.0,0.0
2023-06-04 15:45:00,211,0.0,0.0
2023-06-04 15:45:00,212,0.0,0.0
2023-06-04 15:45:00,213,0.0,0.0
2023-06-04 15:45:00,214,0.0,0.0
2023-06-04 15:45:00,215,0.0,0.0
2023-06-04 15:45:00,216,0.0,0.0
2023-06-04 15:45:00,217,0.0,0.0
2023-06-04 15:45:00,218,27.0,20.99826
2023-06-04 15:45:00,219,0.0,0.0
2023-06-04 15:45:00,220,27.0,20.99826
2023-06-04 15:45:00,231,0.0,0.0
2023-06-04 15:45:00,232,0.0,0.0
2023-06-04 15:45:00,233,0.0,0.0
2023-06-04 15:45:00,234,0.0,0.0
2023-06-04 15:45:00,237,0.0,0.0
2023-06-04 15:45:00,238,0.0,0.0
2023-06-04 15:45:00,240,274.0,200.0
2023-06-04 15:45:00,241,140.0,100.0
2023-06-04 15:45:00,242,0.0,0.0
2023-06-04 15:45:00,243,0.0,0.0
2023-06-04 15:45:00,244,0.0,0.0
2023-06-04 15:45:00,247,0.0,0.0
2023-06-04 15:45:00,248,0.0,0.0
2023-06-04 15:45:00,249,156.0,99.498901
2023-06-04 15:45:00,250,0.0,0.0
2023-06-04 15:45:00,251,156.0,99.553833
2023-06-04 15:45:00,252,180.0,130.0
2023-06-04 15:45:00,253,0.0,0.0
2023-06-04 15:45:00,254,0.0,0.0
2023-06-04 15:45:00,255,238.0,175.010666
2023-06-04 15:45:00,256,0.0,0.0
2023-06-04 15:45:00,257,144.5,87.505333
2023-06-04 15:45:00,258,21.763172,0.0
2023-06-04 15:45:00,259,0.0,0.0
2023-06-04 15:45:00,260,0.0,0.0
2023-06-04 15:45:00,264,10.0,5.000229
2023-06-04 15:45:00,265,0.0,0.0
2023-06-04 15:45:00,266,300.0,230.0
2023-06-04 15:45:00,267,0.0,0.0
2023-06-04 15:45:00,268,0.0,0.0
2023-06-04 15:45:00,269,0.0,0.0
2023-06-04 15:45:00,270,0.0,0.0
2023-06-04 15:45:00,271,0.0,0.0
2023-06-04 15:45:00,272,0.0,0.0
2023-06-04 15:45:00,273,0.0,0.0
2023-06-04 15:45:00,274,0.0,0.0
2023-06-04 15:45:00,275,0.0,0.0
2023-06-04 15:45:00,276,0.0,0.0
2023-06-04 15:45:00,277,0.0,0.0
2023-06-04 15:45:00,278,0.0,0.0
2023-06-04 15:45:00,279,0.0,0.0
2023-06-04 15:45:00,280,0.0,0.0
2023-06-04 15:45:00,281,0.0,0.0
2023-06-04 15:45:00,282,0.0,0.0
2023-06-04 15:45:00,283,0.0,0.0
2023-06-04 15:45:00,284,0.0,0.0
2023-06-04 15:45:00,285,0.0,0.0
2023-06-04 15:45:00,286,0.0,0.0
2023-06-04 15:45:00,287,0.0,0.0
2023-06-04 15:45:00,288,0.0,0.0
2023-06-04 15:45:00,289,0.0,0.0
2023-06-04 15:45:00,290,0.0,0.0
2023-06-04 15:45:00,291,0.0,0.0
2023-06-04 15:45:00,292,0.0,0.0
2023-06-04 15:45:00,293,0.0,0.0
2023-06-04 15:45:00,294,0.0,0.0
2023-06-04 15:45:00,299,0.0,0.0
2023-06-04 15:45:00,300,0.0,0.0
2023-06-04 15:45:00,301,177.0,133.0
2023-06-04 15:45:00,302,177.0,133.0
2023-06-04 15:45:00,303,0.0,0.0
2023-06-04 15:45:00,304,199.0,128.999451
2023-06-04 15:45:00,305,378.0,310.000916
2023-06-04 15:45:00,306,359.0,297.007629
2023-06-04 15:45:00,307,304.985443,207.007019
2023-06-04 15:45:00,308,0.0,0.0
2023-06-04 15:45:00,309,0.0,0.0
2023-06-04 15:45:00,310,0.0,0.0
2023-06-04 15:45:00,311,0.0,0.0
2023-06-04 15:45:00,312,0.0,0.0
2023-06-04 15:45:00,313,0.0,0.0
2023-06-04 15:45:00,314,0.0,0.0
2023-06-04 15:45:00,315,0.0,0.0
2023-06-04 15:45:00,316,0.0,0.0
2023-06-04 15:45:00,317,0.0,0.0
2023-06-04 15:45:00,318,0.0,0.0
2023-06-04 15:45:00,319,0.0,0.0
2023-06-04 15:45:00,320,0.0,0.0
2023-06-04 15:45:00,321,0.0,0.0
2023-06-04 15:45:00,322,0.0,0.0
2023-06-04 15:45:00,323,167.0,122.0
2023-06-04 15:45:00,324,167.0,122.0
2023-06-04 15:45:00,325,176.0,136.0
2023-06-04 15:45:00,326,0.0,0.0
2023-06-04 15:45:00,327,0.0,0.0
2023-06-04 15:45:00,328,0.0,0.0
2023-06-04 15:45:00,329,0.0,0.0
2023-06-04 15:45:00,330,0.0,0.0
2023-06-04 15:45:00,331,784.175903,644.627686
2023-06-04 15:45:00,332,0.0,0.0
2023-06-04 15:45:00,333,0.0,0.0
2023-06-04 15:45:00,334,0.0,0.0
2023-06-04 15:45:00,335,0.0,0.0
2023-06-04 15:45:00,336,0.0,0.0
2023-06-04 15:45:00,337,0.0,0.0
2023-06-04 15:45:00,338,0.0,0.0
2023-06-04 15:45:00,339,0.0,0.0
2023-06-04 15:45:00,340,818.0,681.978271
2023-06-04 15:45:00,341,794.062073,679.986938
2023-06-04 15:45:00,342,166.0,135.0
2023-06-04 15:45:00,343,0.0,0.0
2023-06-04 15:45:00,344,0.0,0.0
2023-06-04 15:45:00,345,0.0,0.0
2023-06-04 15:45:00,346,0.0,0.0
2023-06-04 15:45:00,347,163.0,163.0
2023-06-04 15:45:00,348,0.0,0.0
2023-06-04 15:45:00,349,0.0,0.0
2023-06-04 15:45:00,350,0.0,0.0
2023-06-04 15:45:00,351,0.0,0.0
2023-06-04 15:45:00,352,0.0,0.0
2023-06-04 15:45:00,353,0.0,0.0
2023-06-04 15:45:00,354,250.0,140.0
2023-06-04 15:45:00,355,250.0,140.0
2023-06-04 15:45:00,356,25.0,10.0
2023-06-04 15:45:00,357,0.0,0.0
2023-06-04 15:45:00,358,20.000305,10.000153
2023-06-04 15:45:00,359,20.000305,10.000153
2023-06-04 15:45:00,360,0.0,0.0
2023-06-04 15:45:00,361,23.0,7.0
2023-06-04 15:45:00,362,23.0,7.0
2023-06-04 15:45:00,363,23.0,10.0
2023-06-04 15:45:00,364,961.0,750.335999
2023-06-04 15:45:00,365,0.0,0.0
2023-06-04 15:45:00,366,0.0,0.0
2023-06-04 15:45:00,367,409.112427,355.0
2023-06-04 15:45:00,368,0.0,0.0
2023-06-04 15:45:00,369,0.0,0.0
2023-06-04 15:45:00,370,0.0,0.0
2023-06-04 15:45:00,371,0.0,0.0
2023-06-04 15:45:00,372,0.0,0.0
2023-06-04 15:45:00,373,0.0,0.0
2023-06-04 15:45:00,374,0.0,0.0
2023-06-04 15:45:00,375,0.0,0.0
2023-06-04 15:45:00,376,0.0,0.0
2023-06-04 15:45:00,377,0.0,0.0
2023-06-04 15:45:00,378,0.0,0.0
2023-06-04 15:45:00,379,0.0,0.0
2023-06-04 15:45:00,380,0.0,0.0
2023-06-04 15:45:00,381,0.0,0.0
2023-06-04 15:45:00,382,0.0,0.0
2023-06-04 15:45:00,383,0.0,0.0
2023-06-04 15:45:00,384,0.0,0.0
2023-06-04 15:45:00,385,271.0,188.064209
2023-06-04 15:45:00,386,271.0,188.277832
2023-06-04 15:45:00,387,274.0,204.0
2023-06-04 15:45:00,388,0.0,0.0
2023-06-04 15:45:00,389,0.0,0.0
2023-06-04 15:45:00,390,0.0,0.0
2023-06-04 15:45:00,419,286.0,160.002441
2023-06-04 15:45:00,420,286.0,160.002441
2023-06-04 15:45:00,421,267.0,160.002441
2023-06-04 15:45:00,422,251.0,186.0
2023-06-04 15:45:00,423,251.0,186.0
2023-06-04 15:45:00,432,295.0,220.0
2023-06-04 15:45:00,433,387.631836,267.0
2023-06-04 15:45:00,434,0.0,0.0
2023-06-04 15:45:00,435,0.0,0.0
2023-06-04 15:45:00,436,272.0,189.016327
2023-06-04 15:45:00,437,272.0,189.016327
2023-06-04 15:45:00,438,0.0,0.0
2023-06-04 15:45:00,439,275.0,206.0
2023-06-04 15:45:00,440,156.5,120.0
2023-06-04 15:45:00,441,156.5,120.0
2023-06-04 15:45:00,442,171.0,120.0
2023-06-04 15:45:00,443,0.0,0.0
2023-06-04 15:45:00,444,0.0,0.0
2023-06-04 15:45:00,450,218.0,170.0
2023-06-04 15:45:00,451,83.0,60.0
2023-06-04 15:45:00,452,238.0,130.094299
2023-06-04 15:45:00,453,131.0,85.0
2023-06-04 15:45:00,459,394.422089,276.0
2023-06-04 15:45:00,467,10.75862,5.000153
2023-06-04 15:45:00,468,10.75862,4.000366
2023-06-04 15:45:00,469,0.0,0.0
2023-06-04 15:45:00,471,2.784734,0.0
2023-06-04 15:45:00,472,232.0,180.0
2023-06-04 15:45:00,473,120.0,90.0
2023-06-04 15:45:00,474,236.0,180.0
2023-06-04 15:45:00,475,115.0,90.0
2023-06-04 15:45:00,477,0.0,0.0
2023-06-04 15:45:00,478,248.0,173.0
2023-06-04 15:45:00,479,128.5,81.0
2023-06-04 15:45:00,480,0.0,0.0
2023-06-04 15:45:00,481,248.0,173.0
2023-06-04 15:45:00,482,0.0,0.0
2023-06-04 15:45:00,485,36.0,20.00061
2023-06-04 15:45:00,486,0.0,0.0
2023-06-04 15:45:00,487,0.0,0.0
2023-06-04 15:45:00,488,17.0,13.000565
2023-06-04 15:45:00,489,1002.0,795.0
2023-06-04 15:45:00,490,1002.0,795.0
2023-06-04 15:45:00,491,969.0,791.0
2023-06-04 15:45:00,492,0.0,0.0
2023-06-04 15:45:00,493,995.0,795.0
2023-06-04 15:45:00,494,994.0,795.0
2023-06-04 15:45:00,495,300.0,200.0
2023-06-04 15:45:00,496,0.0,0.0
2023-06-04 15:45:00,497,0.0,0.0
2023-06-04 15:45:00,498,0.0,0.0
2023-06-04 15:45:00,499,345.0,265.0
2023-06-04 15:45:00,501,287.0,167.006409
2023-06-04 15:45:00,502,167.0,167.0
2023-06-04 15:45:00,503,289.0,204.0
2023-06-04 15:45:00,507,0.0,0.0
2023-06-04 15:45:00,508,0.0,0.0
2023-06-04 15:45:00,511,0.0,0.0
2023-06-04 15:45:00,512,0.0,0.0
2023-06-04 15:45:00,513,338.0,150.0
2023-06-04 15:45:00,514,128.0,120.0
2023-06-04 15:45:00,516,0.0,0.0
2023-06-04 15:45:00,521,939.0,772.978821
2023-06-04 15:45:00,522,0.0,0.0
2023-06-04 15:45:00,523,0.0,0.0
2023-06-04 15:45:00,524,0.0,0.0
2023-06-04 15:45:00,525,0.0,0.0
2023-06-04 15:45:00,526,0.0,0.0
2023-06-04 15:45:00,527,1357.0,1058.099976
2023-06-04 15:45:00,528,131.0,131.0
2023-06-04 15:45:00,529,0.0,0.0
2023-06-04 15:45:00,530,994.0,703.097839
2023-06-04 15:45:00,533,0.0,0.0
2023-06-04 15:45:00,534,0.0,0.0
2023-06-04 15:45:00,535,0.0,0.0
2023-06-04 15:45:00,536,0.0,0.0
2023-06-04 15:45:00,537,0.0,0.0
2023-06-04 15:45:00,538,0.0,0.0
2023-06-04 15:45:00,539,82.38649,0.0
2023-06-04 15:45:00,540,123.0,87.0
2023-06-04 15:45:00,541,0.0,0.0
2023-06-04 15:45:00,542,0.0,0.0
2023-06-04 15:45:00,544,0.0,0.0
2023-06-04 15:45:00,545,1012.0,795.0
2023-06-04 15:45:00,546,350.0,200.0
2023-06-04 15:45:00,547,397.0,200.0
2023-06-04 15:45:00,548,302.0,242.0
2023-06-04 15:45:00,549,0.0,0.0
2023-06-04 15:45:00,550,0.0,0.0
2023-06-04 15:45:00,552,0.0,0.0
2023-06-04 15:45:00,553,0.0,0.0
2023-06-04 15:50:00,1,0.0,0.0
2023-06-04 15:50:00,2,0.0,0.0
2023-06-04 15:50:00,3,0.0,0.0
2023-06-04 15:50:00,4,388.92276,364.991486
2023-06-04 15:50:00,5,0.0,0.0
2023-06-04 15:50:00,6,0.0,0.0
2023-06-04 15:50:00,7,0.0,0.0
2023-06-04 15:50:00,8,0.0,0.0
2023-06-04 15:50:00,9,0.0,0.0
2023-06-04 15:50:00,10,434.861877,364.371613
2023-06-04 15:50:00,11,350.0,200.0
2023-06-04 15:50:00,12,0.0,0.0
2023-06-04 15:50:00,15,0.0,0.0
2023-06-04 15:50:00,16,0.0,0.0
2023-06-04 15:50:00,17,0.0,0.0
2023-06-04 15:50:00,18,402.460663,379.968414
2023-06-04 15:50:00,27,615.0,615.0
2023-06-04 15:50:00,28,612.0,612.0
2023-06-04 15:50:00,29,612.0,612.0
2023-06-04 15:50:00,33,0.0,0.0
2023-06-04 15:50:00,36,998.0,795.0
2023-06-04 15:50:00,37,991.0,795.0
2023-06-04 15:50:00,43,357.0,281.0
2023-06-04 15:50:00,46,445.009064,445.009064
2023-06-04 15:50:00,47,0.0,0.0
2023-06-04 15:50:00,48,0.0,0.0
2023-06-04 15:50:00,49,0.0,0.0
2023-06-04 15:50:00,50,0.0,0.0
2023-06-04 15:50:00,51,463.0,405.012726
2023-06-04 15:50:00,52,0.0,0.0
2023-06-04 15:50:00,53,0.0,0.0
2023-06-04 15:50:00,54,0.0,0.0
2023-06-04 15:50:00,55,0.0,0.0
2023-06-04 15:50:00,56,0.0,0.0
2023-06-04 15:50:00,57,0.0,0.0
2023-06-04 15:50:00,58,0.0,0.0
2023-06-04 15:50:00,59,0.0,0.0
2023-06-04 15:50:00,60,0.0,0.0
2023-06-04 15:50:00,61,463.0,280.0
2023-06-04 15:50:00,62,0.0,0.0
2023-06-04 15:50:00,63,0.0,0.0
2023-06-04 15:50:00,64,0.0,0.0
2023-06-04 15:50:00,65,0.0,0.0
2023-06-04 15:50:00,66,338.013092,280.0
2023-06-04 15:50:00,67,89.000175,0.0
2023-06-04 15:50:00,68,0.0,0.0
2023-06-04 15:50:00,69,0.0,0.0
2023-06-04 15:50:00,70,921.503662,810.815674
2023-06-04 15:50:00,71,0.0,0.0
2023-06-04 15:50:00,72,0.0,0.0
2023-06-04 15:50:00,73,0.0,0.0
2023-06-04 15:50:00,74,0.0,0.0
2023-06-04 15:50:00,75,0.0,0.0
2023-06-04 15:50:00,76,0.0,0.0
2023-06-04 15:50:00,77,0.0,0.0
2023-06-04 15:50:00,78,0.0,0.0
2023-06-04 15:50:00,79,0.0,0.0
2023-06-04 15:50:00,80,0.0,0.0
2023-06-04 15:50:00,83,377.002655,350.326019
2023-06-04 15:50:00,84,0.0,0.0
2023-06-04 15:50:00,85,449.845184,320.0
2023-06-04 15:50:00,86,0.0,0.0
2023-06-04 15:50:00,87,0.0,0.0
2023-06-04 15:50:00,88,0.0,0.0
2023-06-04 15:50:00,89,0.0,0.0
2023-06-04 15:50:00,90,0.0,0.0
2023-06-04 15:50:00,91,0.0,0.0
2023-06-04 15:50:00,92,909.217468,746.662842
2023-06-04 15:50:00,95,0.0,0.0
2023-06-04 15:50:00,96,0.0,0.0
2023-06-04 15:50:00,97,0.0,0.0
2023-06-04 15:50:00,98,0.0,0.0
2023-06-04 15:50:00,99,49.007999,0.0
2023-06-04 15:50:00,100,0.0,0.0
2023-06-04 15:50:00,101,0.0,0.0
2023-06-04 15:50:00,102,0.0,0.0
2023-06-04 15:50:00,103,0.0,0.0
2023-06-04 15:50:00,104,0.0,0.0
2023-06-04 15:50:00,105,0.0,0.0
2023-06-04 15:50:00,106,0.0,0.0
2023-06-04 15:50:00,107,0.0,0.0
2023-06-04 15:50:00,108,0.0,0.0
2023-06-04 15:50:00,112,0.0,0.0
2023-06-04 15:50:00,113,0.0,0.0
2023-06-04 15:50:00,114,0.0,0.0
2023-06-04 15:50:00,115,0.0,0.0
2023-06-04 15:50:00,116,844.438477,750.045654
2023-06-04 15:50:00,117,0.0,0.0
2023-06-04 15:50:00,118,0.0,0.0
2023-06-04 15:50:00,119,100.0,60.000153
2023-06-04 15:50:00,120,0.0,0.0
2023-06-04 15:50:00,126,0.0,0.0
2023-06-04 15:50:00,127,0.0,0.0
2023-06-04 15:50:00,128,1002.0,750.0
2023-06-04 15:50:00,129,999.0,750.0
2023-06-04 15:50:00,130,0.0,0.0
2023-06-04 15:50:00,131,990.0,718.0
2023-06-04 15:50:00,132,954.0,758.0
2023-06-04 15:50:00,133,976.0,755.0
2023-06-04 15:50:00,134,0.0,0.0
2023-06-04 15:50:00,135,251.668716,210.0
2023-06-04 15:50:00,136,154.5,109.996994
2023-06-04 15:50:00,137,154.5,109.996994
2023-06-04 15:50:00,138,178.0,118.0
2023-06-04 15:50:00,139,0.0,0.0
2023-06-04 15:50:00,140,0.0,0.0
2023-06-04 15:50:00,141,0.0,0.0
2023-06-04 15:50:00,142,162.0,88.0
2023-06-04 15:50:00,143,162.0,88.907463
2023-06-04 15:50:00,144,175.0,104.0
2023-06-04 15:50:00,145,0.0,0.0
2023-06-04 15:50:00,146,160.0,88.436272
2023-06-04 15:50:00,147,86.0,52.0
2023-06-04 15:50:00,150,0.0,0.0
2023-06-04 15:50:00,151,0.0,0.0
2023-06-04 15:50:00,152,0.0,0.0
2023-06-04 15:50:00,153,0.0,0.0
2023-06-04 15:50:00,154,231.0,145.000275
2023-06-04 15:50:00,155,122.0,72.500137
2023-06-04 15:50:00,156,389.999847,350.0
2023-06-04 15:50:00,158,0.0,0.0
2023-06-04 15:50:00,159,0.0,0.0
2023-06-04 15:50:00,160,0.0,0.0
2023-06-04 15:50:00,161,300.0,220.0
2023-06-04 15:50:00,162,300.0,220.0
2023-06-04 15:50:00,166,0.0,0.0
2023-06-04 15:50:00,167,0.0,0.0
2023-06-04 15:50:00,168,0.0,0.0
2023-06-04 15:50:00,169,0.0,0.0
2023-06-04 15:50:00,170,0.0,0.0
2023-06-04 15:50:00,171,0.0,0.0
2023-06-04 15:50:00,172,0.0,0.0
2023-06-04 15:50:00,173,0.0,0.0
2023-06-04 15:50:00,174,0.0,0.0
2023-06-04 15:50:00,175,282.0,162.0
2023-06-04 15:50:00,176,282.0,163.476166
2023-06-04 15:50:00,177,294.0,216.0
2023-06-04 15:50:00,178,0.0,0.0
2023-06-04 15:50:00,179,0.0,0.0
2023-06-04 15:50:00,180,0.0,0.0
2023-06-04 15:50:00,181,0.0,0.0
2023-06-04 15:50:00,182,0.0,0.0
2023-06-04 15:50:00,183,0.0,0.0
2023-06-04 15:50:00,184,0.0,0.0
2023-06-04 15:50:00,185,0.0,0.0
2023-06-04 15:50:00,186,0.0,0.0
2023-06-04 15:50:00,187,22.562351,0.0
2023-06-04 15:50:00,188,19.693462,0.0
2023-06-04 15:50:00,189,0.0,0.0
2023-06-04 15:50:00,190,1000.0,795.0
2023-06-04 15:50:00,191,1000.0,795.0
2023-06-04 15:50:00,193,12.860812,11.999903
2023-06-04 15:50:00,194,0.0,0.0
2023-06-04 15:50:00,195,26.30621,10.0
2023-06-04 15:50:00,196,0.0,0.0
2023-06-04 15:50:00,197,200.0,120.0
2023-06-04 15:50:00,198,0.0,0.0
2023-06-04 15:50:00,200,0.0,0.0
2023-06-04 15:50:00,207,0.0,0.0
2023-06-04 15:50:00,208,0.0,0.0
2023-06-04 15:50:00,209,0.0,0.0
2023-06-04 15:50:00,210,0.0,0.0
2023-06-04 15:50:00,211,0.0,0.0
2023-06-04 15:50:00,212,0.0,0.0
2023-06-04 15:50:00,213,0.0,0.0
2023-06-04 15:50:00,214,0.0,0.0
2023-06-04 15:50:00,215,0.0,0.0
2023-06-04 15:50:00,216,0.0,0.0
2023-06-04 15:50:00,217,0.0,0.0
2023-06-04 15:50:00,218,27.0,20.99826
2023-06-04 15:50:00,219,0.0,0.0
2023-06-04 15:50:00,220,27.0,20.99826
2023-06-04 15:50:00,231,0.0,0.0
2023-06-04 15:50:00,232,0.0,0.0
2023-06-04 15:50:00,233,0.0,0.0
2023-06-04 15:50:00,234,0.0,0.0
2023-06-04 15:50:00,237,0.0,0.0
2023-06-04 15:50:00,238,0.0,0.0
2023-06-04 15:50:00,240,274.0,200.0
2023-06-04 15:50:00,241,140.0,100.0
2023-06-04 15:50:00,242,0.0,0.0
2023-06-04 15:50:00,243,0.0,0.0
2023-06-04 15:50:00,244,0.0,0.0
2023-06-04 15:50:00,247,0.0,0.0
2023-06-04 15:50:00,248,0.0,0.0
2023-06-04 15:50:00,249,156.0,99.46228
2023-06-04 15:50:00,250,0.0,0.0
2023-06-04 15:50:00,251,156.0,99.498901
2023-06-04 15:50:00,252,180.0,130.0
2023-06-04 15:50:00,253,0.0,0.0
2023-06-04 15:50:00,254,0.0,0.0
2023-06-04 15:50:00,255,238.0,175.010666
2023-06-04 15:50:00,256,0.0,0.0
2023-06-04 15:50:00,257,144.5,87.505333
2023-06-04 15:50:00,258,21.344343,0.0
2023-06-04 15:50:00,259,0.0,0.0
2023-06-04 15:50:00,260,0.0,0.0
2023-06-04 15:50:00,264,10.0,5.000229
2023-06-04 15:50:00,265,0.0,0.0
2023-06-04 15:50:00,266,300.0,230.0
2023-06-04 15:50:00,267,0.0,0.0
2023-06-04 15:50:00,268,0.0,0.0
2023-06-04 15:50:00,269,0.0,0.0
2023-06-04 15:50:00,270,0.0,0.0
2023-06-04 15:50:00,271,0.0,0.0
2023-06-04 15:50:00,272,0.0,0.0
2023-06-04 15:50:00,273,0.0,0.0
2023-06-04 15:50:00,274,0.0,0.0
2023-06-04 15:50:00,275,0.0,0.0
2023-06-04 15:50:00,276,0.0,0.0
2023-06-04 15:50:00,277,0.0,0.0
2023-06-04 15:50:00,278,0.0,0.0
2023-06-04 15:50:00,279,0.0,0.0
2023-06-04 15:50:00,280,0.0,0.0
2023-06-04 15:50:00,281,0.0,0.0
2023-06-04 15:50:00,282,0.0,0.0
2023-06-04 15:50:00,283,0.0,0.0
2023-06-04 15:50:00,284,0.0,0.0
2023-06-04 15:50:00,285,0.0,0.0
2023-06-04 15:50:00,286,0.0,0.0
2023-06-04 15:50:00,287,0.0,0.0
2023-06-04 15:50:00,288,0.0,0.0
2023-06-04 15:50:00,289,0.0,0.0
2023-06-04 15:50:00,290,0.0,0.0
2023-06-04 15:50:00,291,0.0,0.0
2023-06-04 15:50:00,292,0.0,0.0
2023-06-04 15:50:00,293,0.0,0.0
2023-06-04 15:50:00,294,0.0,0.0
2023-06-04 15:50:00,299,0.0,0.0
2023-06-04 15:50:00,300,0.0,0.0
2023-06-04 15:50:00,301,177.0,133.0
2023-06-04 15:50:00,302,177.0,133.0
2023-06-04 15:50:00,303,0.0,0.0
2023-06-04 15:50:00,304,199.0,128.999451
2023-06-04 15:50:00,305,378.0,310.000916
2023-06-04 15:50:00,306,359.0,297.007629
2023-06-04 15:50:00,307,304.739136,207.007019
2023-06-04 15:50:00,308,0.0,0.0
2023-06-04 15:50:00,309,0.0,0.0
2023-06-04 15:50:00,310,0.0,0.0
2023-06-04 15:50:00,311,0.0,0.0
2023-06-04 15:50:00,312,0.0,0.0
2023-06-04 15:50:00,313,0.0,0.0
2023-06-04 15:50:00,314,0.0,0.0
2023-06-04 15:50:00,315,0.0,0.0
2023-06-04 15:50:00,316,0.0,0.0
2023-06-04 15:50:00,317,0.0,0.0
2023-06-04 15:50:00,318,0.0,0.0
2023-06-04 15:50:00,319,0.0,0.0
2023-06-04 15:50:00,320,0.0,0.0
2023-06-04 15:50:00,321,0.0,0.0
2023-06-04 15:50:00,322,0.0,0.0
2023-06-04 15:50:00,323,167.0,122.0
2023-06-04 15:50:00,324,167.0,122.0
2023-06-04 15:50:00,325,176.0,136.0
2023-06-04 15:50:00,326,0.0,0.0
2023-06-04 15:50:00,327,0.0,0.0
2023-06-04 15:50:00,328,0.0,0.0
2023-06-04 15:50:00,329,0.0,0.0
2023-06-04 15:50:00,330,0.0,0.0
2023-06-04 15:50:00,331,783.222717,644.627686
2023-06-04 15:50:00,332,0.0,0.0
2023-06-04 15:50:00,333,0.0,0.0
2023-06-04 15:50:00,334,0.0,0.0
2023-06-04 15:50:00,335,0.0,0.0
2023-06-04 15:50:00,336,0.0,0.0
2023-06-04 15:50:00,337,0.0,0.0
2023-06-04 15:50:00,338,0.0,0.0
2023-06-04 15:50:00,339,0.0,0.0
2023-06-04 15:50:00,340,818.0,680.484863
2023-06-04 15:50:00,341,817.0,678.908325
2023-06-04 15:50:00,342,166.0,135.0
2023-06-04 15:50:00,343,0.0,0.0
2023-06-04 15:50:00,344,0.0,0.0
2023-06-04 15:50:00,345,0.0,0.0
2023-06-04 15:50:00,346,0.0,0.0
2023-06-04 15:50:00,347,163.0,163.0
2023-06-04 15:50:00,348,0.0,0.0
2023-06-04 15:50:00,349,0.0,0.0
2023-06-04 15:50:00,350,0.0,0.0
2023-06-04 15:50:00,351,0.0,0.0
2023-06-04 15:50:00,352,0.0,0.0
2023-06-04 15:50:00,353,0.0,0.0
2023-06-04 15:50:00,354,250.0,140.0
2023-06-04 15:50:00,355,250.0,140.0
2023-06-04 15:50:00,356,25.0,10.0
2023-06-04 15:50:00,357,0.0,0.0
2023-06-04 15:50:00,358,20.000305,10.000153
2023-06-04 15:50:00,359,20.000305,10.000153
2023-06-04 15:50:00,360,0.0,0.0
2023-06-04 15:50:00,361,23.0,7.0
2023-06-04 15:50:00,362,23.0,7.0
2023-06-04 15:50:00,363,23.0,10.0
2023-06-04 15:50:00,364,961.0,747.916687
2023-06-04 15:50:00,365,0.0,0.0
2023-06-04 15:50:00,366,0.0,0.0
2023-06-04 15:50:00,367,408.512573,355.0
2023-06-04 15:50:00,368,0.0,0.0
2023-06-04 15:50:00,369,0.0,0.0
2023-06-04 15:50:00,370,0.0,0.0
2023-06-04 15:50:00,371,0.0,0.0
2023-06-04 15:50:00,372,0.0,0.0
2023-06-04 15:50:00,373,0.0,0.0
2023-06-04 15:50:00,374,0.0,0.0
2023-06-04 15:50:00,375,0.0,0.0
2023-06-04 15:50:00,376,0.0,0.0
2023-06-04 15:50:00,377,0.0,0.0
2023-06-04 15:50:00,378,0.0,0.0
2023-06-04 15:50:00,379,0.0,0.0
2023-06-04 15:50:00,380,0.0,0.0
2023-06-04 15:50:00,381,0.0,0.0
2023-06-04 15:50:00,382,0.0,0.0
2023-06-04 15:50:00,383,0.0,0.0
2023-06-04 15:50:00,384,0.0,0.0
2023-06-04 15:50:00,385,271.0,188.018433
2023-06-04 15:50:00,386,271.0,188.934021
2023-06-04 15:50:00,387,274.0,204.0
2023-06-04 15:50:00,388,0.0,0.0
2023-06-04 15:50:00,389,0.0,0.0
2023-06-04 15:50:00,390,0.0,0.0
2023-06-04 15:50:00,419,286.0,160.002441
2023-06-04 15:50:00,420,286.0,160.002441
2023-06-04 15:50:00,421,267.0,160.002441
2023-06-04 15:50:00,422,251.0,186.0
2023-06-04 15:50:00,423,251.0,186.0
2023-06-04 15:50:00,432,295.0,220.0
2023-06-04 15:50:00,433,387.291382,267.0
2023-06-04 15:50:00,434,0.0,0.0
2023-06-04 15:50:00,435,0.0,0.0
2023-06-04 15:50:00,436,272.0,189.016327
2023-06-04 15:50:00,437,272.0,189.016327
2023-06-04 15:50:00,438,0.0,0.0
2023-06-04 15:50:00,439,275.0,206.0
2023-06-04 15:50:00,440,156.5,120.0
2023-06-04 15:50:00,441,156.5,120.0
2023-06-04 15:50:00,442,171.0,120.0
2023-06-04 15:50:00,443,0.0,0.0
2023-06-04 15:50:00,444,0.0,0.0
2023-06-04 15:50:00,450,218.0,170.0
2023-06-04 15:50:00,451,83.0,60.0
2023-06-04 15:50:00,452,238.0,130.094299
2023-06-04 15:50:00,453,131.0,85.0
2023-06-04 15:50:00,459,396.356171,276.0
2023-06-04 15:50:00,467,10.75862,5.000153
2023-06-04 15:50:00,468,10.75862,4.000366
2023-06-04 15:50:00,469,0.0,0.0
2023-06-04 15:50:00,471,2.882533,0.0
2023-06-04 15:50:00,472,232.0,180.0
2023-06-04 15:50:00,473,120.0,90.0
2023-06-04 15:50:00,474,236.0,180.0
2023-06-04 15:50:00,475,115.0,90.0
2023-06-04 15:50:00,477,0.0,0.0
2023-06-04 15:50:00,478,248.0,173.0
2023-06-04 15:50:00,479,128.5,81.0
2023-06-04 15:50:00,480,0.0,0.0
2023-06-04 15:50:00,481,248.0,173.0
2023-06-04 15:50:00,482,0.0,0.0
2023-06-04 15:50:00,485,36.0,20.00061
2023-06-04 15:50:00,486,0.0,0.0
2023-06-04 15:50:00,487,0.0,0.0
2023-06-04 15:50:00,488,17.0,13.000565
2023-06-04 15:50:00,489,1002.0,795.0
2023-06-04 15:50:00,490,1002.0,795.0
2023-06-04 15:50:00,491,969.0,791.0
2023-06-04 15:50:00,492,0.0,0.0
2023-06-04 15:50:00,493,995.0,795.0
2023-06-04 15:50:00,494,994.0,795.0
2023-06-04 15:50:00,495,300.0,200.0
2023-06-04 15:50:00,496,0.0,0.0
2023-06-04 15:50:00,497,0.0,0.0
2023-06-04 15:50:00,498,0.0,0.0
2023-06-04 15:50:00,499,345.0,265.0
2023-06-04 15:50:00,501,287.0,167.006409
2023-06-04 15:50:00,502,167.0,167.0
2023-06-04 15:50:00,503,289.0,204.0
2023-06-04 15:50:00,507,0.0,0.0
2023-06-04 15:50:00,508,0.0,0.0
2023-06-04 15:50:00,511,0.0,0.0
2023-06-04 15:50:00,512,0.0,0.0
2023-06-04 15:50:00,513,338.0,150.0
2023-06-04 15:50:00,514,128.0,120.0
2023-06-04 15:50:00,516,0.0,0.0
2023-06-04 15:50:00,521,939.0,767.302856
2023-06-04 15:50:00,522,0.0,0.0
2023-06-04 15:50:00,523,0.0,0.0
2023-06-04 15:50:00,524,0.0,0.0
2023-06-04 15:50:00,525,0.0,0.0
2023-06-04 15:50:00,526,0.0,0.0
2023-06-04 15:50:00,527,1357.0,1058.099976
2023-06-04 15:50:00,528,131.0,131.0
2023-06-04 15:50:00,529,0.0,0.0
2023-06-04 15:50:00,530,994.0,768.262695
2023-06-04 15:50:00,533,0.0,0.0
2023-06-04 15:50:00,534,0.0,0.0
2023-06-04 15:50:00,535,0.0,0.0
2023-06-04 15:50:00,536,0.0,0.0
2023-06-04 15:50:00,537,0.0,0.0
2023-06-04 15:50:00,538,0.0,0.0
2023-06-04 15:50:00,539,231.0,174.0
2023-06-04 15:50:00,540,123.0,87.0
2023-06-04 15:50:00,541,0.0,0.0
2023-06-04 15:50:00,542,0.0,0.0
2023-06-04 15:50:00,544,0.0,0.0
2023-06-04 15:50:00,545,1012.0,795.0
2023-06-04 15:50:00,546,350.0,200.0
2023-06-04 15:50:00,547,397.0,200.0
2023-06-04 15:50:00,548,302.0,242.0
2023-06-04 15:50:00,549,0.0,0.0
2023-06-04 15:50:00,550,0.0,0.0
2023-06-04 15:50:00,552,0.0,0.0
2023-06-04 15:50:00,553,0.0,0.0
2023-06-04 15:55:00,1,0.0,0.0
2023-06-04 15:55:00,2,0.0,0.0
2023-06-04 15:55:00,3,0.0,0.0
2023-06-04 15:55:00,4,419.271362,364.991486
2023-06-04 15:55:00,5,0.0,0.0
2023-06-04 15:55:00,6,0.0,0.0
2023-06-04 15:55:00,7,0.0,0.0
2023-06-04 15:55:00,8,0.0,0.0
2023-06-04 15:55:00,9,0.0,0.0
2023-06-04 15:55:00,10,442.427032,364.371613
2023-06-04 15:55:00,11,350.0,200.0
2023-06-04 15:55:00,12,0.0,0.0
2023-06-04 15:55:00,15,0.0,0.0
2023-06-04 15:55:00,16,0.0,0.0
2023-06-04 15:55:00,17,0.0,0.0
2023-06-04 15:55:00,18,392.691193,379.968414
2023-06-04 15:55:00,27,615.0,615.0
2023-06-04 15:55:00,28,612.0,612.0
2023-06-04 15:55:00,29,612.0,612.0
2023-06-04 15:55:00,33,0.0,0.0
2023-06-04 15:55:00,36,998.0,795.0
2023-06-04 15:55:00,37,991.0,795.0
2023-06-04 15:55:00,43,357.0,281.0
2023-06-04 15:55:00,46,468.674072,445.009064
2023-06-04 15:55:00,47,0.0,0.0
2023-06-04 15:55:00,48,0.0,0.0
2023-06-04 15:55:00,49,0.0,0.0
2023-06-04 15:55:00,50,0.0,0.0
2023-06-04 15:55:00,51,463.0,405.012726
2023-06-04 15:55:00,52,0.0,0.0
2023-06-04 15:55:00,53,0.0,0.0
2023-06-04 15:55:00,54,0.0,0.0
2023-06-04 15:55:00,55,0.0,0.0
2023-06-04 15:55:00,56,0.0,0.0
2023-06-04 15:55:00,57,0.0,0.0
2023-06-04 15:55:00,58,0.0,0.0
2023-06-04 15:55:00,59,0.0,0.0
2023-06-04 15:55:00,60,0.0,0.0
2023-06-04 15:55:00,61,463.0,280.0
2023-06-04 15:55:00,62,0.0,0.0
2023-06-04 15:55:00,63,0.0,0.0
2023-06-04 15:55:00,64,0.0,0.0
2023-06-04 15:55:00,65,0.0,0.0
2023-06-04 15:55:00,66,338.013092,280.0
2023-06-04 15:55:00,67,95.357552,0.0
2023-06-04 15:55:00,68,0.0,0.0
2023-06-04 15:55:00,69,0.0,0.0
2023-06-04 15:55:00,70,930.0,810.815674
2023-06-04 15:55:00,71,0.0,0.0
2023-06-04 15:55:00,72,0.0,0.0
2023-06-04 15:55:00,73,0.0,0.0
2023-06-04 15:55:00,74,0.0,0.0
2023-06-04 15:55:00,75,0.0,0.0
2023-06-04 15:55:00,76,0.0,0.0
2023-06-04 15:55:00,77,0.0,0.0
2023-06-04 15:55:00,78,0.0,0.0
2023-06-04 15:55:00,79,0.0,0.0
2023-06-04 15:55:00,80,0.0,0.0
2023-06-04 15:55:00,83,407.605377,350.326019
2023-06-04 15:55:00,84,0.0,0.0
2023-06-04 15:55:00,85,449.845184,320.0
2023-06-04 15:55:00,86,0.0,0.0
2023-06-04 15:55:00,87,0.0,0.0
2023-06-04 15:55:00,88,0.0,0.0
2023-06-04 15:55:00,89,0.0,0.0
2023-06-04 15:55:00,90,0.0,0.0
2023-06-04 15:55:00,91,0.0,0.0
2023-06-04 15:55:00,92,932.56311,746.662842
2023-06-04 15:55:00,95,0.0,0.0
2023-06-04 15:55:00,96,0.0,0.0
2023-06-04 15:55:00,97,0.0,0.0
2023-06-04 15:55:00,98,0.0,0.0
2023-06-04 15:55:00,99,51.64772,0.0
2023-06-04 15:55:00,100,0.0,0.0
2023-06-04 15:55:00,101,0.0,0.0
2023-06-04 15:55:00,102,0.0,0.0
2023-06-04 15:55:00,103,0.0,0.0
2023-06-04 15:55:00,104,0.0,0.0
2023-06-04 15:55:00,105,0.0,0.0
2023-06-04 15:55:00,106,0.0,0.0
2023-06-04 15:55:00,107,0.0,0.0
2023-06-04 15:55:00,108,0.0,0.0
2023-06-04 15:55:00,112,0.0,0.0
2023-06-04 15:55:00,113,0.0,0.0
2023-06-04 15:55:00,114,0.0,0.0
2023-06-04 15:55:00,115,0.0,0.0
2023-06-04 15:55:00,116,911.175537,750.045654
2023-06-04 15:55:00,117,0.0,0.0
2023-06-04 15:55:00,118,0.0,0.0
2023-06-04 15:55:00,119,100.0,60.000153
2023-06-04 15:55:00,120,0.0,0.0
2023-06-04 15:55:00,126,0.0,0.0
2023-06-04 15:55:00,127,0.0,0.0
2023-06-04 15:55:00,128,1002.0,750.0
2023-06-04 15:55:00,129,999.0,750.0
2023-06-04 15:55:00,130,0.0,0.0
2023-06-04 15:55:00,131,990.0,718.0
2023-06-04 15:55:00,132,954.0,758.0
2023-06-04 15:55:00,133,976.0,755.0
2023-06-04 15:55:00,134,0.0,0.0
2023-06-04 15:55:00,135,265.007202,210.0
2023-06-04 15:55:00,136,154.5,109.996994
2023-06-04 15:55:00,137,154.5,109.996994
2023-06-04 15:55:00,138,178.0,118.0
2023-06-04 15:55:00,139,0.0,0.0
2023-06-04 15:55:00,140,0.0,0.0
2023-06-04 15:55:00,141,0.0,0.0
2023-06-04 15:55:00,142,162.0,88.0
2023-06-04 15:55:00,143,162.0,88.907463
2023-06-04 15:55:00,144,175.0,104.0
2023-06-04 15:55:00,145,0.0,0.0
2023-06-04 15:55:00,146,160.0,88.436272
2023-06-04 15:55:00,147,86.0,52.0
2023-06-04 15:55:00,150,0.0,0.0
2023-06-04 15:55:00,151,0.0,0.0
2023-06-04 15:55:00,152,0.0,0.0
2023-06-04 15:55:00,153,0.0,0.0
2023-06-04 15:55:00,154,231.0,145.000275
2023-06-04 15:55:00,155,122.0,72.500137
2023-06-04 15:55:00,156,389.999847,350.0
2023-06-04 15:55:00,158,0.0,0.0
2023-06-04 15:55:00,159,0.0,0.0
2023-06-04 15:55:00,160,0.0,0.0
2023-06-04 15:55:00,161,300.0,220.0
2023-06-04 15:55:00,162,300.0,220.0
2023-06-04 15:55:00,166,0.0,0.0
2023-06-04 15:55:00,167,0.0,0.0
2023-06-04 15:55:00,168,0.0,0.0
2023-06-04 15:55:00,169,0.0,0.0
2023-06-04 15:55:00,170,0.0,0.0
2023-06-04 15:55:00,171,0.0,0.0
2023-06-04 15:55:00,172,0.0,0.0
2023-06-04 15:55:00,173,0.0,0.0
2023-06-04 15:55:00,174,0.0,0.0
2023-06-04 15:55:00,175,282.0,162.0
2023-06-04 15:55:00,176,282.0,163.838593
2023-06-04 15:55:00,177,294.0,216.0
2023-06-04 15:55:00,178,0.0,0.0
2023-06-04 15:55:00,179,0.0,0.0
2023-06-04 15:55:00,180,0.0,0.0
2023-06-04 15:55:00,181,0.0,0.0
2023-06-04 15:55:00,182,0.0,0.0
2023-06-04 15:55:00,183,0.0,0.0
2023-06-04 15:55:00,184,0.0,0.0
2023-06-04 15:55:00,185,0.0,0.0
2023-06-04 15:55:00,186,0.0,0.0
2023-06-04 15:55:00,187,22.463835,0.0
2023-06-04 15:55:00,188,20.640146,0.0
2023-06-04 15:55:00,189,5.907513,0.0
2023-06-04 15:55:00,190,1000.0,795.0
2023-06-04 15:55:00,191,1000.0,795.0
2023-06-04 15:55:00,193,12.860812,11.999903
2023-06-04 15:55:00,194,0.0,0.0
2023-06-04 15:55:00,195,26.30621,10.0
2023-06-04 15:55:00,196,0.0,0.0
2023-06-04 15:55:00,197,200.0,120.0
2023-06-04 15:55:00,198,0.0,0.0
2023-06-04 15:55:00,200,0.0,0.0
2023-06-04 15:55:00,207,0.0,0.0
2023-06-04 15:55:00,208,0.0,0.0
2023-06-04 15:55:00,209,0.0,0.0
2023-06-04 15:55:00,210,0.0,0.0
2023-06-04 15:55:00,211,0.0,0.0
2023-06-04 15:55:00,212,0.0,0.0
2023-06-04 15:55:00,213,0.0,0.0
2023-06-04 15:55:00,214,0.0,0.0
2023-06-04 15:55:00,215,0.0,0.0
2023-06-04 15:55:00,216,0.0,0.0
2023-06-04 15:55:00,217,0.0,0.0
2023-06-04 15:55:00,218,27.0,20.99826
2023-06-04 15:55:00,219,0.0,0.0
2023-06-04 15:55:00,220,27.0,20.99826
2023-06-04 15:55:00,231,0.0,0.0
2023-06-04 15:55:00,232,0.0,0.0
2023-06-04 15:55:00,233,0.0,0.0
2023-06-04 15:55:00,234,0.0,0.0
2023-06-04 15:55:00,237,0.0,0.0
2023-06-04 15:55:00,238,0.0,0.0
2023-06-04 15:55:00,240,274.0,200.0
2023-06-04 15:55:00,241,140.0,100.0
2023-06-04 15:55:00,242,0.0,0.0
2023-06-04 15:55:00,243,0.0,0.0
2023-06-04 15:55:00,244,0.0,0.0
2023-06-04 15:55:00,247,0.0,0.0
2023-06-04 15:55:00,248,0.0,0.0
2023-06-04 15:55:00,249,156.0,99.407349
2023-06-04 15:55:00,250,0.0,0.0
2023-06-04 15:55:00,251,156.0,99.498901
2023-06-04 15:55:00,252,180.0,130.0
2023-06-04 15:55:00,253,0.0,0.0
2023-06-04 15:55:00,254,0.0,0.0
2023-06-04 15:55:00,255,238.0,175.010666
2023-06-04 15:55:00,256,0.0,0.0
2023-06-04 15:55:00,257,144.5,87.505333
2023-06-04 15:55:00,258,21.468153,0.0
2023-06-04 15:55:00,259,25.862865,0.0
2023-06-04 15:55:00,260,0.0,0.0
2023-06-04 15:55:00,264,10.0,5.000229
2023-06-04 15:55:00,265,0.0,0.0
2023-06-04 15:55:00,266,300.0,230.0
2023-06-04 15:55:00,267,0.0,0.0
2023-06-04 15:55:00,268,0.0,0.0
2023-06-04 15:55:00,269,0.0,0.0
2023-06-04 15:55:00,270,0.0,0.0
2023-06-04 15:55:00,271,0.0,0.0
2023-06-04 15:55:00,272,0.0,0.0
2023-06-04 15:55:00,273,0.0,0.0
2023-06-04 15:55:00,274,0.0,0.0
2023-06-04 15:55:00,275,0.0,0.0
2023-06-04 15:55:00,276,0.0,0.0
2023-06-04 15:55:00,277,0.0,0.0
2023-06-04 15:55:00,278,0.0,0.0
2023-06-04 15:55:00,279,0.0,0.0
2023-06-04 15:55:00,280,0.0,0.0
2023-06-04 15:55:00,281,0.0,0.0
2023-06-04 15:55:00,282,0.0,0.0
2023-06-04 15:55:00,283,0.0,0.0
2023-06-04 15:55:00,284,0.0,0.0
2023-06-04 15:55:00,285,0.0,0.0
2023-06-04 15:55:00,286,0.0,0.0
2023-06-04 15:55:00,287,0.0,0.0
2023-06-04 15:55:00,288,0.0,0.0
2023-06-04 15:55:00,289,0.0,0.0
2023-06-04 15:55:00,290,0.0,0.0
2023-06-04 15:55:00,291,0.0,0.0
2023-06-04 15:55:00,292,0.0,0.0
2023-06-04 15:55:00,293,0.0,0.0
2023-06-04 15:55:00,294,0.0,0.0
2023-06-04 15:55:00,299,0.0,0.0
2023-06-04 15:55:00,300,0.0,0.0
2023-06-04 15:55:00,301,177.0,133.0
2023-06-04 15:55:00,302,177.0,133.0
2023-06-04 15:55:00,303,0.0,0.0
2023-06-04 15:55:00,304,199.0,128.999451
2023-06-04 15:55:00,305,378.0,310.000916
2023-06-04 15:55:00,306,359.0,297.007629
2023-06-04 15:55:00,307,305.285187,207.007019
2023-06-04 15:55:00,308,0.0,0.0
2023-06-04 15:55:00,309,0.0,0.0
2023-06-04 15:55:00,310,0.0,0.0
2023-06-04 15:55:00,311,0.0,0.0
2023-06-04 15:55:00,312,0.0,0.0
2023-06-04 15:55:00,313,0.0,0.0
2023-06-04 15:55:00,314,0.0,0.0
2023-06-04 15:55:00,315,0.0,0.0
2023-06-04 15:55:00,316,0.0,0.0
2023-06-04 15:55:00,317,0.0,0.0
2023-06-04 15:55:00,318,0.0,0.0
2023-06-04 15:55:00,319,0.0,0.0
2023-06-04 15:55:00,320,0.0,0.0
2023-06-04 15:55:00,321,0.0,0.0
2023-06-04 15:55:00,322,0.0,0.0
2023-06-04 15:55:00,323,167.0,122.0
2023-06-04 15:55:00,324,167.0,122.0
2023-06-04 15:55:00,325,176.0,136.0
2023-06-04 15:55:00,326,0.0,0.0
2023-06-04 15:55:00,327,0.0,0.0
2023-06-04 15:55:00,328,0.0,0.0
2023-06-04 15:55:00,329,0.0,0.0
2023-06-04 15:55:00,330,0.0,0.0
2023-06-04 15:55:00,331,791.340271,644.669189
2023-06-04 15:55:00,332,0.0,0.0
2023-06-04 15:55:00,333,0.0,0.0
2023-06-04 15:55:00,334,0.0,0.0
2023-06-04 15:55:00,335,0.0,0.0
2023-06-04 15:55:00,336,0.0,0.0
2023-06-04 15:55:00,337,0.0,0.0
2023-06-04 15:55:00,338,0.0,0.0
2023-06-04 15:55:00,339,0.0,0.0
2023-06-04 15:55:00,340,818.0,678.61792
2023-06-04 15:55:00,341,817.0,677.705322
2023-06-04 15:55:00,342,166.0,135.0
2023-06-04 15:55:00,343,0.0,0.0
2023-06-04 15:55:00,344,0.0,0.0
2023-06-04 15:55:00,345,0.0,0.0
2023-06-04 15:55:00,346,0.0,0.0
2023-06-04 15:55:00,347,163.0,163.0
2023-06-04 15:55:00,348,0.0,0.0
2023-06-04 15:55:00,349,0.0,0.0
2023-06-04 15:55:00,350,0.0,0.0
2023-06-04 15:55:00,351,0.0,0.0
2023-06-04 15:55:00,352,0.0,0.0
2023-06-04 15:55:00,353,0.0,0.0
2023-06-04 15:55:00,354,250.0,140.0
2023-06-04 15:55:00,355,250.0,140.0
2023-06-04 15:55:00,356,25.0,10.0
2023-06-04 15:55:00,357,0.0,0.0
2023-06-04 15:55:00,358,20.000305,10.000153
2023-06-04 15:55:00,359,20.000305,10.000153
2023-06-04 15:55:00,360,0.0,0.0
2023-06-04 15:55:00,361,23.0,7.0
2023-06-04 15:55:00,362,23.0,7.0
2023-06-04 15:55:00,363,23.0,10.0
2023-06-04 15:55:00,364,961.0,761.471252
2023-06-04 15:55:00,365,0.0,0.0
2023-06-04 15:55:00,366,0.0,0.0
2023-06-04 15:55:00,367,407.512817,355.0
2023-06-04 15:55:00,368,0.0,0.0
2023-06-04 15:55:00,369,0.0,0.0
2023-06-04 15:55:00,370,0.0,0.0
2023-06-04 15:55:00,371,0.0,0.0
2023-06-04 15:55:00,372,0.0,0.0
2023-06-04 15:55:00,373,0.0,0.0
2023-06-04 15:55:00,374,0.0,0.0
2023-06-04 15:55:00,375,0.0,0.0
2023-06-04 15:55:00,376,0.0,0.0
2023-06-04 15:55:00,377,0.0,0.0
2023-06-04 15:55:00,378,0.0,0.0
2023-06-04 15:55:00,379,0.0,0.0
2023-06-04 15:55:00,380,0.0,0.0
2023-06-04 15:55:00,381,0.0,0.0
2023-06-04 15:55:00,382,0.0,0.0
2023-06-04 15:55:00,383,0.0,0.0
2023-06-04 15:55:00,384,0.0,0.0
2023-06-04 15:55:00,385,271.0,188.018433
2023-06-04 15:55:00,386,271.0,188.247314
2023-06-04 15:55:00,387,274.0,204.0
2023-06-04 15:55:00,388,0.0,0.0
2023-06-04 15:55:00,389,0.0,0.0
2023-06-04 15:55:00,390,0.0,0.0
2023-06-04 15:55:00,419,286.0,160.002441
2023-06-04 15:55:00,420,286.0,160.002441
2023-06-04 15:55:00,421,267.0,160.002441
2023-06-04 15:55:00,422,251.0,186.0
2023-06-04 15:55:00,423,251.0,186.0
2023-06-04 15:55:00,432,295.0,220.0
2023-06-04 15:55:00,433,392.344055,267.0
2023-06-04 15:55:00,434,0.0,0.0
2023-06-04 15:55:00,435,0.0,0.0
2023-06-04 15:55:00,436,272.0,189.016327
2023-06-04 15:55:00,437,272.0,189.016327
2023-06-04 15:55:00,438,0.0,0.0
2023-06-04 15:55:00,439,275.0,206.0
2023-06-04 15:55:00,440,156.5,120.0
2023-06-04 15:55:00,441,156.5,120.0
2023-06-04 15:55:00,442,171.0,120.0
2023-06-04 15:55:00,443,0.0,0.0
2023-06-04 15:55:00,444,0.0,0.0
2023-06-04 15:55:00,450,218.0,170.0
2023-06-04 15:55:00,451,83.0,60.0
2023-06-04 15:55:00,452,238.0,130.094299
2023-06-04 15:55:00,453,131.0,85.0
2023-06-04 15:55:00,459,402.944702,276.0
2023-06-04 15:55:00,467,10.75862,5.000153
2023-06-04 15:55:00,468,10.75862,4.000366
2023-06-04 15:55:00,469,0.0,0.0
2023-06-04 15:55:00,471,4.15599,0.0
2023-06-04 15:55:00,472,232.0,180.0
2023-06-04 15:55:00,473,120.0,90.0
2023-06-04 15:55:00,474,236.0,180.0
2023-06-04 15:55:00,475,115.0,90.0
2023-06-04 15:55:00,477,0.0,0.0
2023-06-04 15:55:00,478,248.0,173.0
2023-06-04 15:55:00,479,128.5,81.0
2023-06-04 15:55:00,480,0.0,0.0
2023-06-04 15:55:00,481,248.0,173.0
2023-06-04 15:55:00,482,0.0,0.0
2023-06-04 15:55:00,485,36.0,20.00061
2023-06-04 15:55:00,486,0.0,0.0
2023-06-04 15:55:00,487,0.0,0.0
2023-06-04 15:55:00,488,17.0,13.000565
2023-06-04 15:55:00,489,1002.0,795.0
2023-06-04 15:55:00,490,1002.0,795.0
2023-06-04 15:55:00,491,969.0,791.0
2023-06-04 15:55:00,492,0.0,0.0
2023-06-04 15:55:00,493,995.0,795.0
2023-06-04 15:55:00,494,994.0,795.0
2023-06-04 15:55:00,495,300.0,200.0
2023-06-04 15:55:00,496,0.0,0.0
2023-06-04 15:55:00,497,0.0,0.0
2023-06-04 15:55:00,498,0.0,0.0
2023-06-04 15:55:00,499,345.0,265.0
2023-06-04 15:55:00,501,287.0,167.006409
2023-06-04 15:55:00,502,169.36853,169.36853
2023-06-04 15:55:00,503,289.0,204.0
2023-06-04 15:55:00,507,0.0,0.0
2023-06-04 15:55:00,508,0.0,0.0
2023-06-04 15:55:00,511,0.0,0.0
2023-06-04 15:55:00,512,0.0,0.0
2023-06-04 15:55:00,513,338.0,150.0
2023-06-04 15:55:00,514,128.0,120.0
2023-06-04 15:55:00,516,0.0,0.0
2023-06-04 15:55:00,521,939.0,768.402527
2023-06-04 15:55:00,522,0.0,0.0
2023-06-04 15:55:00,523,0.0,0.0
2023-06-04 15:55:00,524,0.0,0.0
2023-06-04 15:55:00,525,0.0,0.0
2023-06-04 15:55:00,526,0.0,0.0
2023-06-04 15:55:00,527,1357.0,1058.099976
2023-06-04 15:55:00,528,131.0,131.0
2023-06-04 15:55:00,529,0.0,0.0
2023-06-04 15:55:00,530,994.0,782.539429
2023-06-04 15:55:00,533,0.0,0.0
2023-06-04 15:55:00,534,0.0,0.0
2023-06-04 15:55:00,535,0.0,0.0
2023-06-04 15:55:00,536,0.0,0.0
2023-06-04 15:55:00,537,0.0,0.0
2023-06-04 15:55:00,538,0.0,0.0
2023-06-04 15:55:00,539,231.0,174.0
2023-06-04 15:55:00,540,123.0,87.0
2023-06-04 15:55:00,541,0.0,0.0
2023-06-04 15:55:00,542,0.0,0.0
2023-06-04 15:55:00,544,0.0,0.0
2023-06-04 15:55:00,545,1012.0,795.0
2023-06-04 15:55:00,546,350.0,200.0
2023-06-04 15:55:00,547,397.0,200.0
2023-06-04 15:55:00,548,302.0,242.0
2023-06-04 15:55:00,549,0.0,0.0
2023-06-04 15:55:00,550,0.0,0.0
2023-06-04 15:55:00,552,0.0,0.0
2023-06-04 15:55:00,553,0.0,0.0
2023-06-04 16:00:00,1,0.0,0.0
2023-06-04 16:00:00,2,0.0,0.0
2023-06-04 16:00:00,3,0.0,0.0
2023-06-04 16:00:00,4,416.821411,364.991486
2023-06-04 16:00:00,5,0.0,0.0
2023-06-04 16:00:00,6,0.0,0.0
2023-06-04 16:00:00,7,0.0,0.0
2023-06-04 16:00:00,8,0.0,0.0
2023-06-04 16:00:00,9,0.0,0.0
2023-06-04 16:00:00,10,441.698181,364.371613
2023-06-04 16:00:00,11,350.0,200.0
2023-06-04 16:00:00,12,0.0,0.0
2023-06-04 16:00:00,15,0.0,0.0
2023-06-04 16:00:00,16,0.0,0.0
2023-06-04 16:00:00,17,0.0,0.0
2023-06-04 16:00:00,18,397.432556,379.968414
2023-06-04 16:00:00,27,615.0,615.0
2023-06-04 16:00:00,28,612.0,612.0
2023-06-04 16:00:00,29,612.0,612.0
2023-06-04 16:00:00,33,0.0,0.0
2023-06-04 16:00:00,36,998.0,795.0
2023-06-04 16:00:00,37,991.0,795.0
2023-06-04 16:00:00,43,357.0,281.0
2023-06-04 16:00:00,46,475.833191,445.009064
2023-06-04 16:00:00,47,0.0,0.0
2023-06-04 16:00:00,48,0.0,0.0
2023-06-04 16:00:00,49,0.0,0.0
2023-06-04 16:00:00,50,0.0,0.0
2023-06-04 16:00:00,51,463.0,405.012726
2023-06-04 16:00:00,52,0.0,0.0
2023-06-04 16:00:00,53,0.0,0.0
2023-06-04 16:00:00,54,0.0,0.0
2023-06-04 16:00:00,55,0.0,0.0
2023-06-04 16:00:00,56,0.0,0.0
2023-06-04 16:00:00,57,0.0,0.0
2023-06-04 16:00:00,58,0.0,0.0
2023-06-04 16:00:00,59,0.0,0.0
2023-06-04 16:00:00,60,0.0,0.0
2023-06-04 16:00:00,61,463.0,280.0
2023-06-04 16:00:00,62,0.0,0.0
2023-06-04 16:00:00,63,0.0,0.0
2023-06-04 16:00:00,64,0.0,0.0
2023-06-04 16:00:00,65,0.0,0.0
2023-06-04 16:00:00,66,338.013092,280.0
2023-06-04 16:00:00,67,102.96904,0.0
2023-06-04 16:00:00,68,0.0,0.0
2023-06-04 16:00:00,69,0.0,0.0
2023-06-04 16:00:00,70,930.0,810.758545
2023-06-04 16:00:00,71,0.0,0.0
2023-06-04 16:00:00,72,0.0,0.0
2023-06-04 16:00:00,73,0.0,0.0
2023-06-04 16:00:00,74,0.0,0.0
2023-06-04 16:00:00,75,0.0,0.0
2023-06-04 16:00:00,76,0.0,0.0
2023-06-04 16:00:00,77,0.0,0.0
2023-06-04 16:00:00,78,0.0,0.0
2023-06-04 16:00:00,79,0.0,0.0
2023-06-04 16:00:00,80,0.0,0.0
2023-06-04 16:00:00,83,374.115692,350.326019
2023-06-04 16:00:00,84,0.0,0.0
2023-06-04 16:00:00,85,449.969208,320.0
2023-06-04 16:00:00,86,0.0,0.0
2023-06-04 16:00:00,87,0.0,0.0
2023-06-04 16:00:00,88,0.0,0.0
2023-06-04 16:00:00,89,0.0,0.0
2023-06-04 16:00:00,90,0.0,0.0
2023-06-04 16:00:00,91,0.0,0.0
2023-06-04 16:00:00,92,946.986328,746.754395
2023-06-04 16:00:00,95,0.0,0.0
2023-06-04 16:00:00,96,0.0,0.0
2023-06-04 16:00:00,97,0.0,0.0
2023-06-04 16:00:00,98,0.0,0.0
2023-06-04 16:00:00,99,50.468685,0.0
2023-06-04 16:00:00,100,0.0,0.0
2023-06-04 16:00:00,101,0.0,0.0
2023-06-04 16:00:00,102,0.0,0.0
2023-06-04 16:00:00,103,0.0,0.0
2023-06-04 16:00:00,104,0.0,0.0
2023-06-04 16:00:00,105,0.0,0.0
2023-06-04 16:00:00,106,0.0,0.0
2023-06-04 16:00:00,107,0.0,0.0
2023-06-04 16:00:00,108,0.0,0.0
2023-06-04 16:00:00,112,0.0,0.0
2023-06-04 16:00:00,113,0.0,0.0
2023-06-04 16:00:00,114,0.0,0.0
2023-06-04 16:00:00,115,0.0,0.0
2023-06-04 16:00:00,116,907.982544,750.045654
2023-06-04 16:00:00,117,0.0,0.0
2023-06-04 16:00:00,118,0.0,0.0
2023-06-04 16:00:00,119,100.0,60.000153
2023-06-04 16:00:00,120,0.0,0.0
2023-06-04 16:00:00,126,0.0,0.0
2023-06-04 16:00:00,127,0.0,0.0
2023-06-04 16:00:00,128,1002.0,750.0
2023-06-04 16:00:00,129,999.0,750.0
2023-06-04 16:00:00,130,0.0,0.0
2023-06-04 16:00:00,131,990.0,718.0
2023-06-04 16:00:00,132,954.0,758.0
2023-06-04 16:00:00,133,976.0,755.0
2023-06-04 16:00:00,134,0.0,0.0
2023-06-04 16:00:00,135,261.538239,210.0
2023-06-04 16:00:00,136,154.5,109.996994
2023-06-04 16:00:00,137,154.5,109.996994
2023-06-04 16:00:00,138,178.0,118.0
2023-06-04 16:00:00,139,0.0,0.0
2023-06-04 16:00:00,140,0.0,0.0
2023-06-04 16:00:00,141,0.0,0.0
2023-06-04 16:00:00,142,162.0,88.0
2023-06-04 16:00:00,143,162.0,88.907463
2023-06-04 16:00:00,144,175.0,104.0
2023-06-04 16:00:00,145,0.0,0.0
2023-06-04 16:00:00,146,160.0,88.436272
2023-06-04 16:00:00,147,86.0,52.0
2023-06-04 16:00:00,150,0.0,0.0
2023-06-04 16:00:00,151,0.0,0.0
2023-06-04 16:00:00,152,0.0,0.0
2023-06-04 16:00:00,153,0.0,0.0
2023-06-04 16:00:00,154,231.0,145.000275
2023-06-04 16:00:00,155,122.0,72.500137
2023-06-04 16:00:00,156,389.999847,350.0
2023-06-04 16:00:00,158,0.0,0.0
2023-06-04 16:00:00,159,0.0,0.0
2023-06-04 16:00:00,160,0.0,0.0
2023-06-04 16:00:00,161,300.0,220.0
2023-06-04 16:00:00,162,0.0,0.0
2023-06-04 16:00:00,166,0.0,0.0
2023-06-04 16:00:00,167,0.0,0.0
2023-06-04 16:00:00,168,0.0,0.0
2023-06-04 16:00:00,169,0.0,0.0
2023-06-04 16:00:00,170,0.0,0.0
2023-06-04 16:00:00,171,0.0,0.0
2023-06-04 16:00:00,172,0.0,0.0
2023-06-04 16:00:00,173,0.0,0.0
2023-06-04 16:00:00,174,0.0,0.0
2023-06-04 16:00:00,175,282.0,162.0
2023-06-04 16:00:00,176,282.0,163.838593
2023-06-04 16:00:00,177,294.0,216.0
2023-06-04 16:00:00,178,0.0,0.0
2023-06-04 16:00:00,179,0.0,0.0
2023-06-04 16:00:00,180,0.0,0.0
2023-06-04 16:00:00,181,0.0,0.0
2023-06-04 16:00:00,182,0.0,0.0
2023-06-04 16:00:00,183,0.0,0.0
2023-06-04 16:00:00,184,0.0,0.0
2023-06-04 16:00:00,185,0.0,0.0
2023-06-04 16:00:00,186,0.0,0.0
2023-06-04 16:00:00,187,22.197023,0.0
2023-06-04 16:00:00,188,19.290049,0.0
2023-06-04 16:00:00,189,10.669047,0.0
2023-06-04 16:00:00,190,1000.0,795.0
2023-06-04 16:00:00,191,1000.0,795.0
2023-06-04 16:00:00,193,12.860812,11.999903
2023-06-04 16:00:00,194,0.0,0.0
2023-06-04 16:00:00,195,26.30621,10.0
2023-06-04 16:00:00,196,0.0,0.0
2023-06-04 16:00:00,197,200.0,120.0
2023-06-04 16:00:00,198,0.0,0.0
2023-06-04 16:00:00,200,0.0,0.0
2023-06-04 16:00:00,207,0.0,0.0
2023-06-04 16:00:00,208,0.0,0.0
2023-06-04 16:00:00,209,0.0,0.0
2023-06-04 16:00:00,210,0.0,0.0
2023-06-04 16:00:00,211,0.0,0.0
2023-06-04 16:00:00,212,0.0,0.0
2023-06-04 16:00:00,213,0.0,0.0
2023-06-04 16:00:00,214,0.0,0.0
2023-06-04 16:00:00,215,0.0,0.0
2023-06-04 16:00:00,216,0.0,0.0
2023-06-04 16:00:00,217,0.0,0.0
2023-06-04 16:00:00,218,27.0,20.99826
2023-06-04 16:00:00,219,0.0,0.0
2023-06-04 16:00:00,220,27.0,20.99826
2023-06-04 16:00:00,231,0.0,0.0
2023-06-04 16:00:00,232,0.0,0.0
2023-06-04 16:00:00,233,0.0,0.0
2023-06-04 16:00:00,234,0.0,0.0
2023-06-04 16:00:00,237,0.0,0.0
2023-06-04 16:00:00,238,0.0,0.0
2023-06-04 16:00:00,240,274.0,200.0
2023-06-04 16:00:00,241,140.0,100.0
2023-06-04 16:00:00,242,0.0,0.0
2023-06-04 16:00:00,243,0.0,0.0
2023-06-04 16:00:00,244,0.0,0.0
2023-06-04 16:00:00,247,0.0,0.0
2023-06-04 16:00:00,248,0.0,0.0
2023-06-04 16:00:00,249,156.0,99.46228
2023-06-04 16:00:00,250,0.0,0.0
2023-06-04 16:00:00,251,156.0,99.553833
2023-06-04 16:00:00,252,180.0,130.0
2023-06-04 16:00:00,253,0.0,0.0
2023-06-04 16:00:00,254,0.0,0.0
2023-06-04 16:00:00,255,238.0,175.010666
2023-06-04 16:00:00,256,0.0,0.0
2023-06-04 16:00:00,257,144.5,87.505333
2023-06-04 16:00:00,258,21.320879,0.0
2023-06-04 16:00:00,259,25.829662,0.0
2023-06-04 16:00:00,260,0.0,0.0
2023-06-04 16:00:00,264,10.0,5.000229
2023-06-04 16:00:00,265,0.0,0.0
2023-06-04 16:00:00,266,300.0,230.0
2023-06-04 16:00:00,267,0.0,0.0
2023-06-04 16:00:00,268,0.0,0.0
2023-06-04 16:00:00,269,0.0,0.0
2023-06-04 16:00:00,270,0.0,0.0
2023-06-04 16:00:00,271,0.0,0.0
2023-06-04 16:00:00,272,0.0,0.0
2023-06-04 16:00:00,273,0.0,0.0
2023-06-04 16:00:00,274,0.0,0.0
2023-06-04 16:00:00,275,0.0,0.0
2023-06-04 16:00:00,276,0.0,0.0
2023-06-04 16:00:00,277,0.0,0.0
2023-06-04 16:00:00,278,0.0,0.0
2023-06-04 16:00:00,279,0.0,0.0
2023-06-04 16:00:00,280,0.0,0.0
2023-06-04 16:00:00,281,0.0,0.0
2023-06-04 16:00:00,282,0.0,0.0
2023-06-04 16:00:00,283,0.0,0.0
2023-06-04 16:00:00,284,0.0,0.0
2023-06-04 16:00:00,285,0.0,0.0
2023-06-04 16:00:00,286,0.0,0.0
2023-06-04 16:00:00,287,0.0,0.0
2023-06-04 16:00:00,288,0.0,0.0
2023-06-04 16:00:00,289,0.0,0.0
2023-06-04 16:00:00,290,0.0,0.0
2023-06-04 16:00:00,291,0.0,0.0
2023-06-04 16:00:00,292,0.0,0.0
2023-06-04 16:00:00,293,0.0,0.0
2023-06-04 16:00:00,294,0.0,0.0
2023-06-04 16:00:00,299,0.0,0.0
2023-06-04 16:00:00,300,0.0,0.0
2023-06-04 16:00:00,301,177.0,133.0
2023-06-04 16:00:00,302,177.0,133.0
2023-06-04 16:00:00,303,0.0,0.0
2023-06-04 16:00:00,304,199.0,128.999451
2023-06-04 16:00:00,305,378.0,310.000916
2023-06-04 16:00:00,306,359.0,297.007629
2023-06-04 16:00:00,307,306.277649,207.007019
2023-06-04 16:00:00,308,0.0,0.0
2023-06-04 16:00:00,309,0.0,0.0
2023-06-04 16:00:00,310,0.0,0.0
2023-06-04 16:00:00,311,0.0,0.0
2023-06-04 16:00:00,312,0.0,0.0
2023-06-04 16:00:00,313,0.0,0.0
2023-06-04 16:00:00,314,0.0,0.0
2023-06-04 16:00:00,315,0.0,0.0
2023-06-04 16:00:00,316,0.0,0.0
2023-06-04 16:00:00,317,0.0,0.0
2023-06-04 16:00:00,318,0.0,0.0
2023-06-04 16:00:00,319,0.0,0.0
2023-06-04 16:00:00,320,0.0,0.0
2023-06-04 16:00:00,321,0.0,0.0
2023-06-04 16:00:00,322,0.0,0.0
2023-06-04 16:00:00,323,167.0,122.0
2023-06-04 16:00:00,324,167.0,122.0
2023-06-04 16:00:00,325,176.0,136.0
2023-06-04 16:00:00,326,0.0,0.0
2023-06-04 16:00:00,327,0.0,0.0
2023-06-04 16:00:00,328,0.0,0.0
2023-06-04 16:00:00,329,0.0,0.0
2023-06-04 16:00:00,330,0.0,0.0
2023-06-04 16:00:00,331,782.421509,644.669189
2023-06-04 16:00:00,332,0.0,0.0
2023-06-04 16:00:00,333,0.0,0.0
2023-06-04 16:00:00,334,0.0,0.0
2023-06-04 16:00:00,335,0.0,0.0
2023-06-04 16:00:00,336,0.0,0.0
2023-06-04 16:00:00,337,0.0,0.0
2023-06-04 16:00:00,338,0.0,0.0
2023-06-04 16:00:00,339,0.0,0.0
2023-06-04 16:00:00,340,818.0,679.364746
2023-06-04 16:00:00,341,817.0,676.460693
2023-06-04 16:00:00,342,166.0,135.0
2023-06-04 16:00:00,343,0.0,0.0
2023-06-04 16:00:00,344,0.0,0.0
2023-06-04 16:00:00,345,0.0,0.0
2023-06-04 16:00:00,346,0.0,0.0
2023-06-04 16:00:00,347,163.0,163.0
2023-06-04 16:00:00,348,0.0,0.0
2023-06-04 16:00:00,349,0.0,0.0
2023-06-04 16:00:00,350,0.0,0.0
2023-06-04 16:00:00,351,0.0,0.0
2023-06-04 16:00:00,352,0.0,0.0
2023-06-04 16:00:00,353,0.0,0.0
2023-06-04 16:00:00,354,250.0,140.0
2023-06-04 16:00:00,355,250.0,140.0
2023-06-04 16:00:00,356,25.0,10.0
2023-06-04 16:00:00,357,0.0,0.0
2023-06-04 16:00:00,358,20.000305,10.000153
2023-06-04 16:00:00,359,20.000305,10.000153
2023-06-04 16:00:00,360,0.0,0.0
2023-06-04 16:00:00,361,23.0,7.0
2023-06-04 16:00:00,362,23.0,7.0
2023-06-04 16:00:00,363,23.0,10.0
2023-06-04 16:00:00,364,961.0,749.013367
2023-06-04 16:00:00,365,0.0,0.0
2023-06-04 16:00:00,366,0.0,0.0
2023-06-04 16:00:00,367,409.012573,355.0
2023-06-04 16:00:00,368,0.0,0.0
2023-06-04 16:00:00,369,0.0,0.0
2023-06-04 16:00:00,370,0.0,0.0
2023-06-04 16:00:00,371,0.0,0.0
2023-06-04 16:00:00,372,0.0,0.0
2023-06-04 16:00:00,373,0.0,0.0
2023-06-04 16:00:00,374,0.0,0.0
2023-06-04 16:00:00,375,0.0,0.0
2023-06-04 16:00:00,376,0.0,0.0
2023-06-04 16:00:00,377,0.0,0.0
2023-06-04 16:00:00,378,0.0,0.0
2023-06-04 16:00:00,379,0.0,0.0
2023-06-04 16:00:00,380,0.0,0.0
2023-06-04 16:00:00,381,0.0,0.0
2023-06-04 16:00:00,382,0.0,0.0
2023-06-04 16:00:00,383,0.0,0.0
2023-06-04 16:00:00,384,0.0,0.0
2023-06-04 16:00:00,385,271.0,188.018433
2023-06-04 16:00:00,386,271.0,188.857727
2023-06-04 16:00:00,387,274.0,204.0
2023-06-04 16:00:00,388,0.0,0.0
2023-06-04 16:00:00,389,0.0,0.0
2023-06-04 16:00:00,390,0.0,0.0
2023-06-04 16:00:00,419,286.0,160.002441
2023-06-04 16:00:00,420,286.0,160.002441
2023-06-04 16:00:00,421,267.0,160.002441
2023-06-04 16:00:00,422,251.0,186.0
2023-06-04 16:00:00,423,251.0,186.0
2023-06-04 16:00:00,432,295.0,220.0
2023-06-04 16:00:00,433,387.956451,267.0
2023-06-04 16:00:00,434,0.0,0.0
2023-06-04 16:00:00,435,0.0,0.0
2023-06-04 16:00:00,436,272.0,189.016327
2023-06-04 16:00:00,437,272.0,189.016327
2023-06-04 16:00:00,438,0.0,0.0
2023-06-04 16:00:00,439,275.0,206.0
2023-06-04 16:00:00,440,156.5,120.0
2023-06-04 16:00:00,441,156.5,120.0
2023-06-04 16:00:00,442,171.0,120.0
2023-06-04 16:00:00,443,0.0,0.0
2023-06-04 16:00:00,444,0.0,0.0
2023-06-04 16:00:00,450,218.0,170.0
2023-06-04 16:00:00,451,83.0,60.0
2023-06-04 16:00:00,452,238.0,130.094299
2023-06-04 16:00:00,453,131.0,85.0
2023-06-04 16:00:00,459,393.437134,276.0
2023-06-04 16:00:00,467,10.75862,5.000153
2023-06-04 16:00:00,468,10.75862,4.000366
2023-06-04 16:00:00,469,0.0,0.0
2023-06-04 16:00:00,471,4.316701,0.0
2023-06-04 16:00:00,472,232.0,180.0
2023-06-04 16:00:00,473,120.0,90.0
2023-06-04 16:00:00,474,236.0,180.0
2023-06-04 16:00:00,475,115.0,90.0
2023-06-04 16:00:00,477,0.0,0.0
2023-06-04 16:00:00,478,248.0,173.0
2023-06-04 16:00:00,479,128.5,81.0
2023-06-04 16:00:00,480,0.0,0.0
2023-06-04 16:00:00,481,248.0,173.0
2023-06-04 16:00:00,482,0.0,0.0
2023-06-04 16:00:00,485,36.0,20.00061
2023-06-04 16:00:00,486,0.0,0.0
2023-06-04 16:00:00,487,0.0,0.0
2023-06-04 16:00:00,488,17.0,13.000565
2023-06-04 16:00:00,489,1002.0,795.0
2023-06-04 16:00:00,490,1002.0,795.0
2023-06-04 16:00:00,491,969.0,791.0
2023-06-04 16:00:00,492,0.0,0.0
2023-06-04 16:00:00,493,995.0,795.0
2023-06-04 16:00:00,494,994.0,795.0
2023-06-04 16:00:00,495,300.0,200.0
2023-06-04 16:00:00,496,0.0,0.0
2023-06-04 16:00:00,497,0.0,0.0
2023-06-04 16:00:00,498,0.0,0.0
2023-06-04 16:00:00,499,345.0,265.0
2023-06-04 16:00:00,501,287.0,167.006409
2023-06-04 16:00:00,502,167.0,167.0
2023-06-04 16:00:00,503,289.0,204.0
2023-06-04 16:00:00,507,0.0,0.0
2023-06-04 16:00:00,508,0.0,0.0
2023-06-04 16:00:00,511,0.0,0.0
2023-06-04 16:00:00,512,0.0,0.0
2023-06-04 16:00:00,513,338.0,150.0
2023-06-04 16:00:00,514,128.0,120.0
2023-06-04 16:00:00,516,0.0,0.0
2023-06-04 16:00:00,521,939.0,759.82489
2023-06-04 16:00:00,522,0.0,0.0
2023-06-04 16:00:00,523,0.0,0.0
2023-06-04 16:00:00,524,0.0,0.0
2023-06-04 16:00:00,525,0.0,0.0
2023-06-04 16:00:00,526,0.0,0.0
2023-06-04 16:00:00,527,1357.0,1058.099976
2023-06-04 16:00:00,528,131.0,131.0
2023-06-04 16:00:00,529,0.0,0.0
2023-06-04 16:00:00,530,994.0,780.188354
2023-06-04 16:00:00,533,0.0,0.0
2023-06-04 16:00:00,534,0.0,0.0
2023-06-04 16:00:00,535,0.0,0.0
2023-06-04 16:00:00,536,0.0,0.0
2023-06-04 16:00:00,537,0.0,0.0
2023-06-04 16:00:00,538,0.0,0.0
2023-06-04 16:00:00,539,231.0,174.0
2023-06-04 16:00:00,540,123.0,87.0
2023-06-04 16:00:00,541,0.0,0.0
2023-06-04 16:00:00,542,0.0,0.0
2023-06-04 16:00:00,544,0.0,0.0
2023-06-04 16:00:00,545,1012.0,795.0
2023-06-04 16:00:00,546,350.0,200.0
2023-06-04 16:00:00,547,397.0,200.0
2023-06-04 16:00:00,548,302.0,242.0
2023-06-04 16:00:00,549,0.0,0.0
2023-06-04 16:00:00,550,0.0,0.0
2023-06-04 16:00:00,552,0.0,0.0
2023-06-04 16:00:00,553,0.0,0.0
2023-06-04 16:05:00,1,0.0,0.0
2023-06-04 16:05:00,2,0.0,0.0
2023-06-04 16:05:00,3,0.0,0.0
2023-06-04 16:05:00,4,417.355957,364.991486
2023-06-04 16:05:00,5,29.007275,0.0
2023-06-04 16:05:00,6,0.0,0.0
2023-06-04 16:05:00,7,0.0,0.0
2023-06-04 16:05:00,8,35.257198,0.0
2023-06-04 16:05:00,9,0.0,0.0
2023-06-04 16:05:00,10,441.293762,364.371613
2023-06-04 16:05:00,11,350.0,200.0
2023-06-04 16:05:00,12,0.0,0.0
2023-06-04 16:05:00,15,0.0,0.0
2023-06-04 16:05:00,16,0.0,0.0
2023-06-04 16:05:00,17,0.0,0.0
2023-06-04 16:05:00,18,383.789673,379.968414
2023-06-04 16:05:00,27,615.0,615.0
2023-06-04 16:05:00,28,612.0,612.0
2023-06-04 16:05:00,29,612.0,612.0
2023-06-04 16:05:00,33,0.0,0.0
2023-06-04 16:05:00,36,998.0,795.0
2023-06-04 16:05:00,37,991.0,795.0
2023-06-04 16:05:00,43,357.0,281.0
2023-06-04 16:05:00,46,465.449127,445.009064
2023-06-04 16:05:00,47,0.0,0.0
2023-06-04 16:05:00,48,50.855595,0.0
2023-06-04 16:05:00,49,0.0,0.0
2023-06-04 16:05:00,50,0.0,0.0
2023-06-04 16:05:00,51,463.0,405.012726
2023-06-04 16:05:00,52,0.0,0.0
2023-06-04 16:05:00,53,0.0,0.0
2023-06-04 16:05:00,54,0.0,0.0
2023-06-04 16:05:00,55,0.0,0.0
2023-06-04 16:05:00,56,0.0,0.0
2023-06-04 16:05:00,57,0.0,0.0
2023-06-04 16:05:00,58,0.0,0.0
2023-06-04 16:05:00,59,0.0,0.0
2023-06-04 16:05:00,60,0.0,0.0
2023-06-04 16:05:00,61,463.0,280.0
2023-06-04 16:05:00,62,0.0,0.0
2023-06-04 16:05:00,63,0.0,0.0
2023-06-04 16:05:00,64,64.086487,0.0
2023-06-04 16:05:00,65,0.0,0.0
2023-06-04 16:05:00,66,338.013092,280.0
2023-06-04 16:05:00,67,115.884201,0.0
2023-06-04 16:05:00,68,0.0,0.0
2023-06-04 16:05:00,69,0.0,0.0
2023-06-04 16:05:00,70,930.0,810.815674
2023-06-04 16:05:00,71,0.0,0.0
2023-06-04 16:05:00,72,0.0,0.0
2023-06-04 16:05:00,73,0.0,0.0
2023-06-04 16:05:00,74,0.0,0.0
2023-06-04 16:05:00,75,0.0,0.0
2023-06-04 16:05:00,76,0.0,0.0
2023-06-04 16:05:00,77,0.0,0.0
2023-06-04 16:05:00,78,0.0,0.0
2023-06-04 16:05:00,79,0.0,0.0
2023-06-04 16:05:00,80,0.0,0.0
2023-06-04 16:05:00,83,370.960327,350.326019
2023-06-04 16:05:00,84,0.0,0.0
2023-06-04 16:05:00,85,449.869965,320.0
2023-06-04 16:05:00,86,0.0,0.0
2023-06-04 16:05:00,87,60.538792,0.0
2023-06-04 16:05:00,88,0.0,0.0
2023-06-04 16:05:00,89,0.0,0.0
2023-06-04 16:05:00,90,0.0,0.0
2023-06-04 16:05:00,91,0.0,0.0
2023-06-04 16:05:00,92,913.476562,746.754395
2023-06-04 16:05:00,95,0.0,0.0
2023-06-04 16:05:00,96,0.0,0.0
2023-06-04 16:05:00,97,0.0,0.0
2023-06-04 16:05:00,98,0.0,0.0
2023-06-04 16:05:00,99,50.535751,0.0
2023-06-04 16:05:00,100,0.0,0.0
2023-06-04 16:05:00,101,0.0,0.0
2023-06-04 16:05:00,102,0.0,0.0
2023-06-04 16:05:00,103,0.0,0.0
2023-06-04 16:05:00,104,0.0,0.0
2023-06-04 16:05:00,105,0.0,0.0
2023-06-04 16:05:00,106,0.0,0.0
2023-06-04 16:05:00,107,0.0,0.0
2023-06-04 16:05:00,108,0.0,0.0
2023-06-04 16:05:00,112,0.0,0.0
2023-06-04 16:05:00,113,0.0,0.0
2023-06-04 16:05:00,114,0.0,0.0
2023-06-04 16:05:00,115,0.0,0.0
2023-06-04 16:05:00,116,904.021912,750.045654
2023-06-04 16:05:00,117,0.0,0.0
2023-06-04 16:05:00,118,0.0,0.0
2023-06-04 16:05:00,119,100.0,60.000153
2023-06-04 16:05:00,120,0.0,0.0
2023-06-04 16:05:00,126,0.0,0.0
2023-06-04 16:05:00,127,0.0,0.0
2023-06-04 16:05:00,128,1002.0,750.0
2023-06-04 16:05:00,129,999.0,750.0
2023-06-04 16:05:00,130,0.0,0.0
2023-06-04 16:05:00,131,990.0,718.0
2023-06-04 16:05:00,132,954.0,758.0
2023-06-04 16:05:00,133,976.0,755.0
2023-06-04 16:05:00,134,0.0,0.0
2023-06-04 16:05:00,135,261.869293,210.0
2023-06-04 16:05:00,136,154.5,109.996994
2023-06-04 16:05:00,137,154.5,109.996994
2023-06-04 16:05:00,138,178.0,118.0
2023-06-04 16:05:00,139,0.0,0.0
2023-06-04 16:05:00,140,0.0,0.0
2023-06-04 16:05:00,141,0.0,0.0
2023-06-04 16:05:00,142,162.0,88.0
2023-06-04 16:05:00,143,162.0,89.143059
2023-06-04 16:05:00,144,175.0,104.0
2023-06-04 16:05:00,145,0.0,0.0
2023-06-04 16:05:00,146,160.0,88.436272
2023-06-04 16:05:00,147,86.0,52.0
2023-06-04 16:05:00,150,0.0,0.0
2023-06-04 16:05:00,151,0.0,0.0
2023-06-04 16:05:00,152,0.0,0.0
2023-06-04 16:05:00,153,0.0,0.0
2023-06-04 16:05:00,154,231.0,145.000275
2023-06-04 16:05:00,155,122.0,72.500137
2023-06-04 16:05:00,156,389.999847,350.0
2023-06-04 16:05:00,158,0.0,0.0
2023-06-04 16:05:00,159,0.0,0.0
2023-06-04 16:05:00,160,0.0,0.0
2023-06-04 16:05:00,161,300.0,220.0
2023-06-04 16:05:00,162,0.0,0.0
2023-06-04 16:05:00,166,0.0,0.0
2023-06-04 16:05:00,167,0.0,0.0
2023-06-04 16:05:00,168,0.0,0.0
2023-06-04 16:05:00,169,0.0,0.0
2023-06-04 16:05:00,170,0.0,0.0
2023-06-04 16:05:00,171,0.0,0.0
2023-06-04 16:05:00,172,0.0,0.0
2023-06-04 16:05:00,173,0.0,0.0
2023-06-04 16:05:00,174,0.0,0.0
2023-06-04 16:05:00,175,282.0,162.0
2023-06-04 16:05:00,176,282.0,164.048431
2023-06-04 16:05:00,177,294.0,216.0
2023-06-04 16:05:00,178,0.0,0.0
2023-06-04 16:05:00,179,0.0,0.0
2023-06-04 16:05:00,180,0.0,0.0
2023-06-04 16:05:00,181,12.52099,0.0
2023-06-04 16:05:00,182,0.0,0.0
2023-06-04 16:05:00,183,0.0,0.0
2023-06-04 16:05:00,184,0.0,0.0
2023-06-04 16:05:00,185,0.0,0.0
2023-06-04 16:05:00,186,0.0,0.0
2023-06-04 16:05:00,187,22.322859,0.0
2023-06-04 16:05:00,188,19.415806,0.0
2023-06-04 16:05:00,189,11.407633,0.0
2023-06-04 16:05:00,190,1000.0,795.0
2023-06-04 16:05:00,191,1000.0,795.0
2023-06-04 16:05:00,193,12.860812,11.999903
2023-06-04 16:05:00,194,0.0,0.0
2023-06-04 16:05:00,195,26.30621,10.0
2023-06-04 16:05:00,196,0.0,0.0
2023-06-04 16:05:00,197,200.0,120.0
2023-06-04 16:05:00,198,0.0,0.0
2023-06-04 16:05:00,200,0.0,0.0
2023-06-04 16:05:00,207,0.0,0.0
2023-06-04 16:05:00,208,0.0,0.0
2023-06-04 16:05:00,209,0.0,0.0
2023-06-04 16:05:00,210,0.0,0.0
2023-06-04 16:05:00,211,0.0,0.0
2023-06-04 16:05:00,212,0.0,0.0
2023-06-04 16:05:00,213,0.0,0.0
2023-06-04 16:05:00,214,0.0,0.0
2023-06-04 16:05:00,215,0.0,0.0
2023-06-04 16:05:00,216,0.0,0.0
2023-06-04 16:05:00,217,0.0,0.0
2023-06-04 16:05:00,218,27.0,20.99826
2023-06-04 16:05:00,219,0.0,0.0
2023-06-04 16:05:00,220,27.0,20.99826
2023-06-04 16:05:00,231,0.0,0.0
2023-06-04 16:05:00,232,0.0,0.0
2023-06-04 16:05:00,233,0.0,0.0
2023-06-04 16:05:00,234,0.0,0.0
2023-06-04 16:05:00,237,0.0,0.0
2023-06-04 16:05:00,238,0.0,0.0
2023-06-04 16:05:00,240,274.0,200.0
2023-06-04 16:05:00,241,140.0,100.0
2023-06-04 16:05:00,242,0.0,0.0
2023-06-04 16:05:00,243,0.0,0.0
2023-06-04 16:05:00,244,0.0,0.0
2023-06-04 16:05:00,247,0.0,0.0
2023-06-04 16:05:00,248,0.0,0.0
2023-06-04 16:05:00,249,156.0,99.553833
2023-06-04 16:05:00,250,0.0,0.0
2023-06-04 16:05:00,251,156.0,99.46228
2023-06-04 16:05:00,252,180.0,130.0
2023-06-04 16:05:00,253,0.0,0.0
2023-06-04 16:05:00,254,0.0,0.0
2023-06-04 16:05:00,255,238.0,175.010666
2023-06-04 16:05:00,256,0.0,0.0
2023-06-04 16:05:00,257,144.5,87.505333
2023-06-04 16:05:00,258,39.281494,0.0
2023-06-04 16:05:00,259,25.914923,0.0
2023-06-04 16:05:00,260,0.0,0.0
2023-06-04 16:05:00,264,10.0,5.000229
2023-06-04 16:05:00,265,0.0,0.0
2023-06-04 16:05:00,266,300.0,230.0
2023-06-04 16:05:00,267,0.0,0.0
2023-06-04 16:05:00,268,0.0,0.0
2023-06-04 16:05:00,269,0.0,0.0
2023-06-04 16:05:00,270,0.0,0.0
2023-06-04 16:05:00,271,0.0,0.0
2023-06-04 16:05:00,272,0.0,0.0
2023-06-04 16:05:00,273,0.0,0.0
2023-06-04 16:05:00,274,0.0,0.0
2023-06-04 16:05:00,275,0.0,0.0
2023-06-04 16:05:00,276,0.0,0.0
2023-06-04 16:05:00,277,0.0,0.0
2023-06-04 16:05:00,278,0.0,0.0
2023-06-04 16:05:00,279,0.0,0.0
2023-06-04 16:05:00,280,0.0,0.0
2023-06-04 16:05:00,281,0.0,0.0
2023-06-04 16:05:00,282,0.0,0.0
2023-06-04 16:05:00,283,0.0,0.0
2023-06-04 16:05:00,284,0.0,0.0
2023-06-04 16:05:00,285,0.0,0.0
2023-06-04 16:05:00,286,0.0,0.0
2023-06-04 16:05:00,287,0.0,0.0
2023-06-04 16:05:00,288,0.0,0.0
2023-06-04 16:05:00,289,0.0,0.0
2023-06-04 16:05:00,290,0.0,0.0
2023-06-04 16:05:00,291,0.0,0.0
2023-06-04 16:05:00,292,0.0,0.0
2023-06-04 16:05:00,293,0.0,0.0
2023-06-04 16:05:00,294,0.0,0.0
2023-06-04 16:05:00,299,0.0,0.0
2023-06-04 16:05:00,300,0.0,0.0
2023-06-04 16:05:00,301,177.0,133.0
2023-06-04 16:05:00,302,177.0,133.0
2023-06-04 16:05:00,303,0.0,0.0
2023-06-04 16:05:00,304,199.0,128.999451
2023-06-04 16:05:00,305,378.0,310.000916
2023-06-04 16:05:00,306,359.0,297.007629
2023-06-04 16:05:00,307,303.476776,207.007019
2023-06-04 16:05:00,308,0.0,0.0
2023-06-04 16:05:00,309,0.0,0.0
2023-06-04 16:05:00,310,0.0,0.0
2023-06-04 16:05:00,311,0.0,0.0
2023-06-04 16:05:00,312,0.0,0.0
2023-06-04 16:05:00,313,0.0,0.0
2023-06-04 16:05:00,314,0.0,0.0
2023-06-04 16:05:00,315,0.0,0.0
2023-06-04 16:05:00,316,0.0,0.0
2023-06-04 16:05:00,317,0.0,0.0
2023-06-04 16:05:00,318,0.0,0.0
2023-06-04 16:05:00,319,0.0,0.0
2023-06-04 16:05:00,320,0.0,0.0
2023-06-04 16:05:00,321,0.0,0.0
2023-06-04 16:05:00,322,0.0,0.0
2023-06-04 16:05:00,323,167.0,122.0
2023-06-04 16:05:00,324,167.0,122.0
2023-06-04 16:05:00,325,176.0,136.0
2023-06-04 16:05:00,326,0.0,0.0
2023-06-04 16:05:00,327,0.0,0.0
2023-06-04 16:05:00,328,0.0,0.0
2023-06-04 16:05:00,329,0.0,0.0
2023-06-04 16:05:00,330,0.0,0.0
2023-06-04 16:05:00,331,783.46875,644.627686
2023-06-04 16:05:00,332,0.0,0.0
2023-06-04 16:05:00,333,0.0,0.0
2023-06-04 16:05:00,334,0.0,0.0
2023-06-04 16:05:00,335,0.0,0.0
2023-06-04 16:05:00,336,0.0,0.0
2023-06-04 16:05:00,337,0.0,0.0
2023-06-04 16:05:00,338,0.0,0.0
2023-06-04 16:05:00,339,0.0,0.0
2023-06-04 16:05:00,340,818.0,679.406128
2023-06-04 16:05:00,341,817.0,677.331909
2023-06-04 16:05:00,342,166.0,135.0
2023-06-04 16:05:00,343,0.0,0.0
2023-06-04 16:05:00,344,0.0,0.0
2023-06-04 16:05:00,345,0.0,0.0
2023-06-04 16:05:00,346,0.0,0.0
2023-06-04 16:05:00,347,163.0,163.0
2023-06-04 16:05:00,348,0.0,0.0
2023-06-04 16:05:00,349,0.0,0.0
2023-06-04 16:05:00,350,0.0,0.0
2023-06-04 16:05:00,351,0.0,0.0
2023-06-04 16:05:00,352,0.0,0.0
2023-06-04 16:05:00,353,0.0,0.0
2023-06-04 16:05:00,354,250.0,140.0
2023-06-04 16:05:00,355,250.0,140.0
2023-06-04 16:05:00,356,25.0,10.0
2023-06-04 16:05:00,357,0.0,0.0
2023-06-04 16:05:00,358,20.000305,10.000153
2023-06-04 16:05:00,359,20.000305,10.000153
2023-06-04 16:05:00,360,0.0,0.0
2023-06-04 16:05:00,361,23.0,7.0
2023-06-04 16:05:00,362,23.0,7.0
2023-06-04 16:05:00,363,23.0,10.0
2023-06-04 16:05:00,364,961.0,746.007812
2023-06-04 16:05:00,365,0.0,0.0
2023-06-04 16:05:00,366,0.0,0.0
2023-06-04 16:05:00,367,409.912231,355.0
2023-06-04 16:05:00,368,0.0,0.0
2023-06-04 16:05:00,369,0.0,0.0
2023-06-04 16:05:00,370,0.0,0.0
2023-06-04 16:05:00,371,0.0,0.0
2023-06-04 16:05:00,372,0.0,0.0
2023-06-04 16:05:00,373,0.0,0.0
2023-06-04 16:05:00,374,0.0,0.0
2023-06-04 16:05:00,375,0.0,0.0
2023-06-04 16:05:00,376,0.0,0.0
2023-06-04 16:05:00,377,0.0,0.0
2023-06-04 16:05:00,378,0.0,0.0
2023-06-04 16:05:00,379,0.0,0.0
2023-06-04 16:05:00,380,0.0,0.0
2023-06-04 16:05:00,381,0.0,0.0
2023-06-04 16:05:00,382,0.0,0.0
2023-06-04 16:05:00,383,0.0,0.0
2023-06-04 16:05:00,384,0.0,0.0
2023-06-04 16:05:00,385,271.0,188.064209
2023-06-04 16:05:00,386,271.0,188.903503
2023-06-04 16:05:00,387,274.0,204.0
2023-06-04 16:05:00,388,0.0,0.0
2023-06-04 16:05:00,389,0.0,0.0
2023-06-04 16:05:00,390,0.0,0.0
2023-06-04 16:05:00,419,286.0,160.002441
2023-06-04 16:05:00,420,286.0,160.002441
2023-06-04 16:05:00,421,267.0,160.002441
2023-06-04 16:05:00,422,251.0,186.0
2023-06-04 16:05:00,423,251.0,186.0
2023-06-04 16:05:00,432,295.0,220.0
2023-06-04 16:05:00,433,388.145966,267.0
2023-06-04 16:05:00,434,0.0,0.0
2023-06-04 16:05:00,435,0.0,0.0
2023-06-04 16:05:00,436,272.0,189.016327
2023-06-04 16:05:00,437,272.0,189.016327
2023-06-04 16:05:00,438,0.0,0.0
2023-06-04 16:05:00,439,275.0,206.0
2023-06-04 16:05:00,440,156.5,120.0
2023-06-04 16:05:00,441,156.5,120.0
2023-06-04 16:05:00,442,171.0,120.0
2023-06-04 16:05:00,443,0.0,0.0
2023-06-04 16:05:00,444,0.0,0.0
2023-06-04 16:05:00,450,218.0,170.0
2023-06-04 16:05:00,451,83.0,60.0
2023-06-04 16:05:00,452,238.0,130.094299
2023-06-04 16:05:00,453,131.0,85.0
2023-06-04 16:05:00,459,394.165131,276.0
2023-06-04 16:05:00,467,10.75862,5.000153
2023-06-04 16:05:00,468,10.75862,4.000366
2023-06-04 16:05:00,469,0.0,0.0
2023-06-04 16:05:00,471,4.176178,0.0
2023-06-04 16:05:00,472,232.0,180.0
2023-06-04 16:05:00,473,120.0,90.0
2023-06-04 16:05:00,474,236.0,180.0
2023-06-04 16:05:00,475,115.0,90.0
2023-06-04 16:05:00,477,0.0,0.0
2023-06-04 16:05:00,478,248.0,173.0
2023-06-04 16:05:00,479,128.5,81.0
2023-06-04 16:05:00,480,0.0,0.0
2023-06-04 16:05:00,481,248.0,173.0
2023-06-04 16:05:00,482,0.0,0.0
2023-06-04 16:05:00,485,36.0,20.00061
2023-06-04 16:05:00,486,0.0,0.0
2023-06-04 16:05:00,487,0.0,0.0
2023-06-04 16:05:00,488,17.0,13.000565
2023-06-04 16:05:00,489,1002.0,795.0
2023-06-04 16:05:00,490,1002.0,795.0
2023-06-04 16:05:00,491,969.0,791.0
2023-06-04 16:05:00,492,0.0,0.0
2023-06-04 16:05:00,493,995.0,795.0
2023-06-04 16:05:00,494,994.0,795.0
2023-06-04 16:05:00,495,300.0,200.0
2023-06-04 16:05:00,496,0.0,0.0
2023-06-04 16:05:00,497,0.0,0.0
2023-06-04 16:05:00,498,0.0,0.0
2023-06-04 16:05:00,499,345.0,265.0
2023-06-04 16:05:00,501,287.0,167.006409
2023-06-04 16:05:00,502,167.0,167.0
2023-06-04 16:05:00,503,289.0,204.0
2023-06-04 16:05:00,507,0.0,0.0
2023-06-04 16:05:00,508,0.0,0.0
2023-06-04 16:05:00,511,0.0,0.0
2023-06-04 16:05:00,512,0.0,0.0
2023-06-04 16:05:00,513,338.0,150.0
2023-06-04 16:05:00,514,128.0,120.0
2023-06-04 16:05:00,516,0.0,0.0
2023-06-04 16:05:00,521,939.0,739.636353
2023-06-04 16:05:00,522,0.0,0.0
2023-06-04 16:05:00,523,0.0,0.0
2023-06-04 16:05:00,524,0.0,0.0
2023-06-04 16:05:00,525,0.0,0.0
2023-06-04 16:05:00,526,0.0,0.0
2023-06-04 16:05:00,527,1357.0,1058.099976
2023-06-04 16:05:00,528,131.0,131.0
2023-06-04 16:05:00,529,0.0,0.0
2023-06-04 16:05:00,530,994.0,754.346802
2023-06-04 16:05:00,533,0.0,0.0
2023-06-04 16:05:00,534,0.0,0.0
2023-06-04 16:05:00,535,0.0,0.0
2023-06-04 16:05:00,536,0.0,0.0
2023-06-04 16:05:00,537,0.0,0.0
2023-06-04 16:05:00,538,0.0,0.0
2023-06-04 16:05:00,539,231.0,174.0
2023-06-04 16:05:00,540,123.0,87.0
2023-06-04 16:05:00,541,0.0,0.0
2023-06-04 16:05:00,542,0.0,0.0
2023-06-04 16:05:00,544,0.0,0.0
2023-06-04 16:05:00,545,1012.0,795.0
2023-06-04 16:05:00,546,350.0,200.0
2023-06-04 16:05:00,547,397.0,200.0
2023-06-04 16:05:00,548,302.0,242.0
2023-06-04 16:05:00,549,0.0,0.0
2023-06-04 16:05:00,550,0.0,0.0
2023-06-04 16:05:00,552,0.0,0.0
2023-06-04 16:05:00,553,0.0,0.0
2023-06-04 16:10:00,1,0.0,0.0
2023-06-04 16:10:00,2,0.0,0.0
2023-06-04 16:10:00,3,0.0,0.0
2023-06-04 16:10:00,4,364.991486,364.991486
2023-06-04 16:10:00,5,75.173424,0.0
2023-06-04 16:10:00,6,0.0,0.0
2023-06-04 16:10:00,7,0.0,0.0
2023-06-04 16:10:00,8,70.035477,0.0
2023-06-04 16:10:00,9,0.0,0.0
2023-06-04 16:10:00,10,421.630981,364.371613
2023-06-04 16:10:00,11,350.0,200.0
2023-06-04 16:10:00,12,0.0,0.0
2023-06-04 16:10:00,15,0.0,0.0
2023-06-04 16:10:00,16,0.0,0.0
2023-06-04 16:10:00,17,0.0,0.0
2023-06-04 16:10:00,18,379.968414,379.968414
2023-06-04 16:10:00,27,615.0,615.0
2023-06-04 16:10:00,28,612.0,612.0
2023-06-04 16:10:00,29,612.0,612.0
2023-06-04 16:10:00,33,0.0,0.0
2023-06-04 16:10:00,36,998.0,795.0
2023-06-04 16:10:00,37,991.0,795.0
2023-06-04 16:10:00,43,354.0,281.0
2023-06-04 16:10:00,46,445.009064,445.009064
2023-06-04 16:10:00,47,0.0,0.0
2023-06-04 16:10:00,48,109.243301,0.0
2023-06-04 16:10:00,49,0.0,0.0
2023-06-04 16:10:00,50,0.0,0.0
2023-06-04 16:10:00,51,463.0,405.012726
2023-06-04 16:10:00,52,0.0,0.0
2023-06-04 16:10:00,53,0.0,0.0
2023-06-04 16:10:00,54,0.0,0.0
2023-06-04 16:10:00,55,0.0,0.0
2023-06-04 16:10:00,56,0.0,0.0
2023-06-04 16:10:00,57,0.0,0.0
2023-06-04 16:10:00,58,0.0,0.0
2023-06-04 16:10:00,59,0.0,0.0
2023-06-04 16:10:00,60,0.0,0.0
2023-06-04 16:10:00,61,463.0,280.0
2023-06-04 16:10:00,62,0.0,0.0
2023-06-04 16:10:00,63,0.0,0.0
2023-06-04 16:10:00,64,100.885521,0.0
2023-06-04 16:10:00,65,0.0,0.0
2023-06-04 16:10:00,66,338.657867,280.0
2023-06-04 16:10:00,67,434.445831,280.0
2023-06-04 16:10:00,68,0.0,0.0
2023-06-04 16:10:00,69,0.0,0.0
2023-06-04 16:10:00,70,919.463501,810.758545
2023-06-04 16:10:00,71,0.0,0.0
2023-06-04 16:10:00,72,44.0,25.002136
2023-06-04 16:10:00,73,0.0,0.0
2023-06-04 16:10:00,74,0.0,0.0
2023-06-04 16:10:00,75,0.0,0.0
2023-06-04 16:10:00,76,0.0,0.0
2023-06-04 16:10:00,77,0.0,0.0
2023-06-04 16:10:00,78,0.0,0.0
2023-06-04 16:10:00,79,0.0,0.0
2023-06-04 16:10:00,80,0.0,0.0
2023-06-04 16:10:00,83,350.326019,350.326019
2023-06-04 16:10:00,84,0.0,0.0
2023-06-04 16:10:00,85,449.845184,320.0
2023-06-04 16:10:00,86,0.0,0.0
2023-06-04 16:10:00,87,69.530586,0.0
2023-06-04 16:10:00,88,0.0,0.0
2023-06-04 16:10:00,89,0.0,0.0
2023-06-04 16:10:00,90,0.0,0.0
2023-06-04 16:10:00,91,0.0,0.0
2023-06-04 16:10:00,92,876.397949,746.754395
2023-06-04 16:10:00,95,0.0,0.0
2023-06-04 16:10:00,96,0.0,0.0
2023-06-04 16:10:00,97,0.0,0.0
2023-06-04 16:10:00,98,0.0,0.0
2023-06-04 16:10:00,99,50.36816,0.0
2023-06-04 16:10:00,100,0.0,0.0
2023-06-04 16:10:00,101,0.0,0.0
2023-06-04 16:10:00,102,0.0,0.0
2023-06-04 16:10:00,103,0.0,0.0
2023-06-04 16:10:00,104,0.0,0.0
2023-06-04 16:10:00,105,0.0,0.0
2023-06-04 16:10:00,106,0.0,0.0
2023-06-04 16:10:00,107,0.0,0.0
2023-06-04 16:10:00,108,0.0,0.0
2023-06-04 16:10:00,112,0.0,0.0
2023-06-04 16:10:00,113,0.0,0.0
2023-06-04 16:10:00,114,0.0,0.0
2023-06-04 16:10:00,115,0.0,0.0
2023-06-04 16:10:00,116,853.672485,750.045654
2023-06-04 16:10:00,117,0.0,0.0
2023-06-04 16:10:00,118,0.0,0.0
2023-06-04 16:10:00,119,100.0,60.000153
2023-06-04 16:10:00,120,0.0,0.0
2023-06-04 16:10:00,126,0.0,0.0
2023-06-04 16:10:00,127,8.0,8.0
2023-06-04 16:10:00,128,1002.0,750.0
2023-06-04 16:10:00,129,999.0,750.0
2023-06-04 16:10:00,130,0.0,0.0
2023-06-04 16:10:00,131,991.0,718.0
2023-06-04 16:10:00,132,954.0,758.0
2023-06-04 16:10:00,133,976.0,755.0
2023-06-04 16:10:00,134,0.0,0.0
2023-06-04 16:10:00,135,233.65358,210.0
2023-06-04 16:10:00,136,154.5,109.996994
2023-06-04 16:10:00,137,154.5,109.996994
2023-06-04 16:10:00,138,178.0,118.0
2023-06-04 16:10:00,139,0.0,0.0
2023-06-04 16:10:00,140,0.0,0.0
2023-06-04 16:10:00,141,0.0,0.0
2023-06-04 16:10:00,142,162.0,88.0
2023-06-04 16:10:00,143,162.0,89.143059
2023-06-04 16:10:00,144,175.0,104.0
2023-06-04 16:10:00,145,0.0,0.0
2023-06-04 16:10:00,146,160.0,88.436272
2023-06-04 16:10:00,147,86.0,52.0
2023-06-04 16:10:00,150,0.0,0.0
2023-06-04 16:10:00,151,0.0,0.0
2023-06-04 16:10:00,152,0.0,0.0
2023-06-04 16:10:00,153,0.0,0.0
2023-06-04 16:10:00,154,233.0,145.000275
2023-06-04 16:10:00,155,122.0,72.500137
2023-06-04 16:10:00,156,392.994415,350.0
2023-06-04 16:10:00,158,0.0,0.0
2023-06-04 16:10:00,159,0.0,0.0
2023-06-04 16:10:00,160,0.0,0.0
2023-06-04 16:10:00,161,300.0,220.0
2023-06-04 16:10:00,162,0.0,0.0
2023-06-04 16:10:00,166,0.0,0.0
2023-06-04 16:10:00,167,0.0,0.0
2023-06-04 16:10:00,168,0.0,0.0
2023-06-04 16:10:00,169,0.0,0.0
2023-06-04 16:10:00,170,0.0,0.0
2023-06-04 16:10:00,171,0.0,0.0
2023-06-04 16:10:00,172,0.0,0.0
2023-06-04 16:10:00,173,0.0,0.0
2023-06-04 16:10:00,174,0.0,0.0
2023-06-04 16:10:00,175,280.0,162.0
2023-06-04 16:10:00,176,280.0,163.838593
2023-06-04 16:10:00,177,294.0,216.0
2023-06-04 16:10:00,178,0.0,0.0
2023-06-04 16:10:00,179,0.0,0.0
2023-06-04 16:10:00,180,0.0,0.0
2023-06-04 16:10:00,181,15.463008,0.0
2023-06-04 16:10:00,182,0.0,0.0
2023-06-04 16:10:00,183,0.0,0.0
2023-06-04 16:10:00,184,0.0,0.0
2023-06-04 16:10:00,185,0.0,0.0
2023-06-04 16:10:00,186,0.0,0.0
2023-06-04 16:10:00,187,21.724571,0.0
2023-06-04 16:10:00,188,19.084558,0.0
2023-06-04 16:10:00,189,12.025854,0.0
2023-06-04 16:10:00,190,1000.0,795.0
2023-06-04 16:10:00,191,1000.0,795.0
2023-06-04 16:10:00,193,12.860812,11.999903
2023-06-04 16:10:00,194,0.0,0.0
2023-06-04 16:10:00,195,26.30621,10.0
2023-06-04 16:10:00,196,0.0,0.0
2023-06-04 16:10:00,197,200.0,120.0
2023-06-04 16:10:00,198,0.0,0.0
2023-06-04 16:10:00,200,0.0,0.0
2023-06-04 16:10:00,207,0.0,0.0
2023-06-04 16:10:00,208,0.0,0.0
2023-06-04 16:10:00,209,0.0,0.0
2023-06-04 16:10:00,210,0.0,0.0
2023-06-04 16:10:00,211,0.0,0.0
2023-06-04 16:10:00,212,0.0,0.0
2023-06-04 16:10:00,213,0.0,0.0
2023-06-04 16:10:00,214,0.0,0.0
2023-06-04 16:10:00,215,0.0,0.0
2023-06-04 16:10:00,216,0.0,0.0
2023-06-04 16:10:00,217,0.0,0.0
2023-06-04 16:10:00,218,27.0,20.99826
2023-06-04 16:10:00,219,0.0,0.0
2023-06-04 16:10:00,220,27.0,20.99826
2023-06-04 16:10:00,231,0.0,0.0
2023-06-04 16:10:00,232,0.0,0.0
2023-06-04 16:10:00,233,0.0,0.0
2023-06-04 16:10:00,234,0.0,0.0
2023-06-04 16:10:00,237,0.0,0.0
2023-06-04 16:10:00,238,0.0,0.0
2023-06-04 16:10:00,240,274.0,200.0
2023-06-04 16:10:00,241,140.0,100.0
2023-06-04 16:10:00,242,0.0,0.0
2023-06-04 16:10:00,243,0.0,0.0
2023-06-04 16:10:00,244,0.0,0.0
2023-06-04 16:10:00,247,0.0,0.0
2023-06-04 16:10:00,248,0.0,0.0
2023-06-04 16:10:00,249,157.0,99.407349
2023-06-04 16:10:00,250,0.0,0.0
2023-06-04 16:10:00,251,157.0,99.553833
2023-06-04 16:10:00,252,180.0,130.0
2023-06-04 16:10:00,253,0.0,0.0
2023-06-04 16:10:00,254,0.0,0.0
2023-06-04 16:10:00,255,239.0,175.010666
2023-06-04 16:10:00,256,0.0,0.0
2023-06-04 16:10:00,257,144.5,87.505333
2023-06-04 16:10:00,258,304.0,172.002289
2023-06-04 16:10:00,259,25.639349,0.0
2023-06-04 16:10:00,260,0.0,0.0
2023-06-04 16:10:00,264,10.0,5.000229
2023-06-04 16:10:00,265,0.0,0.0
2023-06-04 16:10:00,266,300.0,230.0
2023-06-04 16:10:00,267,0.0,0.0
2023-06-04 16:10:00,268,0.0,0.0
2023-06-04 16:10:00,269,0.0,0.0
2023-06-04 16:10:00,270,0.0,0.0
2023-06-04 16:10:00,271,0.0,0.0
2023-06-04 16:10:00,272,0.0,0.0
2023-06-04 16:10:00,273,0.0,0.0
2023-06-04 16:10:00,274,0.0,0.0
2023-06-04 16:10:00,275,0.0,0.0
2023-06-04 16:10:00,276,0.0,0.0
2023-06-04 16:10:00,277,0.0,0.0
2023-06-04 16:10:00,278,0.0,0.0
2023-06-04 16:10:00,279,0.0,0.0
2023-06-04 16:10:00,280,0.0,0.0
2023-06-04 16:10:00,281,0.0,0.0
2023-06-04 16:10:00,282,0.0,0.0
2023-06-04 16:10:00,283,0.0,0.0
2023-06-04 16:10:00,284,0.0,0.0
2023-06-04 16:10:00,285,0.0,0.0
2023-06-04 16:10:00,286,0.0,0.0
2023-06-04 16:10:00,287,0.0,0.0
2023-06-04 16:10:00,288,0.0,0.0
2023-06-04 16:10:00,289,0.0,0.0
2023-06-04 16:10:00,290,0.0,0.0
2023-06-04 16:10:00,291,0.0,0.0
2023-06-04 16:10:00,292,0.0,0.0
2023-06-04 16:10:00,293,0.0,0.0
2023-06-04 16:10:00,294,0.0,0.0
2023-06-04 16:10:00,299,0.0,0.0
2023-06-04 16:10:00,300,0.0,0.0
2023-06-04 16:10:00,301,178.5,133.0
2023-06-04 16:10:00,302,178.5,133.0
2023-06-04 16:10:00,303,0.0,0.0
2023-06-04 16:10:00,304,201.0,128.999451
2023-06-04 16:10:00,305,381.0,310.000916
2023-06-04 16:10:00,306,362.0,297.007629
2023-06-04 16:10:00,307,288.481293,207.007019
2023-06-04 16:10:00,308,0.0,0.0
2023-06-04 16:10:00,309,0.0,0.0
2023-06-04 16:10:00,310,0.0,0.0
2023-06-04 16:10:00,311,0.0,0.0
2023-06-04 16:10:00,312,0.0,0.0
2023-06-04 16:10:00,313,0.0,0.0
2023-06-04 16:10:00,314,0.0,0.0
2023-06-04 16:10:00,315,0.0,0.0
2023-06-04 16:10:00,316,0.0,0.0
2023-06-04 16:10:00,317,0.0,0.0
2023-06-04 16:10:00,318,0.0,0.0
2023-06-04 16:10:00,319,0.0,0.0
2023-06-04 16:10:00,320,0.0,0.0
2023-06-04 16:10:00,321,0.0,0.0
2023-06-04 16:10:00,322,0.0,0.0
2023-06-04 16:10:00,323,167.0,122.0
2023-06-04 16:10:00,324,167.0,122.0
2023-06-04 16:10:00,325,176.0,136.0
2023-06-04 16:10:00,326,0.0,0.0
2023-06-04 16:10:00,327,0.0,0.0
2023-06-04 16:10:00,328,0.0,0.0
2023-06-04 16:10:00,329,0.0,0.0
2023-06-04 16:10:00,330,0.0,0.0
2023-06-04 16:10:00,331,778.164551,644.627686
2023-06-04 16:10:00,332,0.0,0.0
2023-06-04 16:10:00,333,0.0,0.0
2023-06-04 16:10:00,334,0.0,0.0
2023-06-04 16:10:00,335,0.0,0.0
2023-06-04 16:10:00,336,0.0,0.0
2023-06-04 16:10:00,337,0.0,0.0
2023-06-04 16:10:00,338,0.0,0.0
2023-06-04 16:10:00,339,0.0,0.0
2023-06-04 16:10:00,340,818.0,681.02417
2023-06-04 16:10:00,341,817.0,679.074341
2023-06-04 16:10:00,342,166.0,135.0
2023-06-04 16:10:00,343,0.0,0.0
2023-06-04 16:10:00,344,0.0,0.0
2023-06-04 16:10:00,345,0.0,0.0
2023-06-04 16:10:00,346,0.0,0.0
2023-06-04 16:10:00,347,163.0,163.0
2023-06-04 16:10:00,348,0.0,0.0
2023-06-04 16:10:00,349,0.0,0.0
2023-06-04 16:10:00,350,0.0,0.0
2023-06-04 16:10:00,351,0.0,0.0
2023-06-04 16:10:00,352,0.0,0.0
2023-06-04 16:10:00,353,0.0,0.0
2023-06-04 16:10:00,354,250.0,140.0
2023-06-04 16:10:00,355,250.0,140.0
2023-06-04 16:10:00,356,25.0,10.0
2023-06-04 16:10:00,357,0.0,0.0
2023-06-04 16:10:00,358,20.000305,10.000153
2023-06-04 16:10:00,359,20.000305,10.000153
2023-06-04 16:10:00,360,0.0,0.0
2023-06-04 16:10:00,361,23.0,7.0
2023-06-04 16:10:00,362,23.0,7.0
2023-06-04 16:10:00,363,23.0,10.0
2023-06-04 16:10:00,364,961.0,718.77002
2023-06-04 16:10:00,365,0.0,0.0
2023-06-04 16:10:00,366,0.0,0.0
2023-06-04 16:10:00,367,409.412476,355.0
2023-06-04 16:10:00,368,0.0,0.0
2023-06-04 16:10:00,369,0.0,0.0
2023-06-04 16:10:00,370,0.0,0.0
2023-06-04 16:10:00,371,0.0,0.0
2023-06-04 16:10:00,372,0.0,0.0
2023-06-04 16:10:00,373,0.0,0.0
2023-06-04 16:10:00,374,0.0,0.0
2023-06-04 16:10:00,375,0.0,0.0
2023-06-04 16:10:00,376,0.0,0.0
2023-06-04 16:10:00,377,0.0,0.0
2023-06-04 16:10:00,378,0.0,0.0
2023-06-04 16:10:00,379,0.0,0.0
2023-06-04 16:10:00,380,0.0,0.0
2023-06-04 16:10:00,381,0.0,0.0
2023-06-04 16:10:00,382,0.0,0.0
2023-06-04 16:10:00,383,0.0,0.0
2023-06-04 16:10:00,384,0.0,0.0
2023-06-04 16:10:00,385,272.5,188.018433
2023-06-04 16:10:00,386,272.5,188.399902
2023-06-04 16:10:00,387,275.0,204.0
2023-06-04 16:10:00,388,0.0,0.0
2023-06-04 16:10:00,389,0.0,0.0
2023-06-04 16:10:00,390,0.0,0.0
2023-06-04 16:10:00,419,287.0,160.002441
2023-06-04 16:10:00,420,287.0,160.002441
2023-06-04 16:10:00,421,268.0,160.002441
2023-06-04 16:10:00,422,251.0,186.0
2023-06-04 16:10:00,423,251.0,186.0
2023-06-04 16:10:00,432,295.0,220.0
2023-06-04 16:10:00,433,387.795929,267.0
2023-06-04 16:10:00,434,0.0,0.0
2023-06-04 16:10:00,435,0.0,0.0
2023-06-04 16:10:00,436,274.0,189.016327
2023-06-04 16:10:00,437,274.0,189.016327
2023-06-04 16:10:00,438,0.0,0.0
2023-06-04 16:10:00,439,277.0,206.0
2023-06-04 16:10:00,440,157.5,120.0
2023-06-04 16:10:00,441,157.5,120.0
2023-06-04 16:10:00,442,172.0,120.0
2023-06-04 16:10:00,443,0.0,0.0
2023-06-04 16:10:00,444,0.0,0.0
2023-06-04 16:10:00,450,219.0,170.0
2023-06-04 16:10:00,451,83.0,60.0
2023-06-04 16:10:00,452,239.0,130.094299
2023-06-04 16:10:00,453,131.0,85.0
2023-06-04 16:10:00,459,389.236389,276.0
2023-06-04 16:10:00,467,10.75862,5.000153
2023-06-04 16:10:00,468,10.75862,4.000366
2023-06-04 16:10:00,469,0.0,0.0
2023-06-04 16:10:00,471,3.858336,0.0
2023-06-04 16:10:00,472,234.0,180.0
2023-06-04 16:10:00,473,119.0,90.0
2023-06-04 16:10:00,474,237.0,180.0
2023-06-04 16:10:00,475,116.0,90.0
2023-06-04 16:10:00,477,0.0,0.0
2023-06-04 16:10:00,478,248.0,173.0
2023-06-04 16:10:00,479,128.5,81.0
2023-06-04 16:10:00,480,0.0,0.0
2023-06-04 16:10:00,481,248.0,173.0
2023-06-04 16:10:00,482,0.0,0.0
2023-06-04 16:10:00,485,36.0,20.00061
2023-06-04 16:10:00,486,0.0,0.0
2023-06-04 16:10:00,487,0.0,0.0
2023-06-04 16:10:00,488,17.0,13.000565
2023-06-04 16:10:00,489,1002.0,795.0
2023-06-04 16:10:00,490,1002.0,795.0
2023-06-04 16:10:00,491,969.0,791.0
2023-06-04 16:10:00,492,0.0,0.0
2023-06-04 16:10:00,493,995.0,795.0
2023-06-04 16:10:00,494,994.0,795.0
2023-06-04 16:10:00,495,300.0,200.0
2023-06-04 16:10:00,496,0.0,0.0
2023-06-04 16:10:00,497,0.0,0.0
2023-06-04 16:10:00,498,0.0,0.0
2023-06-04 16:10:00,499,346.0,265.0
2023-06-04 16:10:00,501,287.0,167.006409
2023-06-04 16:10:00,502,167.0,167.0
2023-06-04 16:10:00,503,289.0,204.0
2023-06-04 16:10:00,507,0.0,0.0
2023-06-04 16:10:00,508,0.0,0.0
2023-06-04 16:10:00,511,0.0,0.0
2023-06-04 16:10:00,512,0.0,0.0
2023-06-04 16:10:00,513,338.0,150.0
2023-06-04 16:10:00,514,128.0,120.0
2023-06-04 16:10:00,516,0.0,0.0
2023-06-04 16:10:00,521,939.0,715.266235
2023-06-04 16:10:00,522,0.0,0.0
2023-06-04 16:10:00,523,0.0,0.0
2023-06-04 16:10:00,524,0.0,0.0
2023-06-04 16:10:00,525,0.0,0.0
2023-06-04 16:10:00,526,0.0,0.0
2023-06-04 16:10:00,527,1357.0,1058.099976
2023-06-04 16:10:00,528,131.0,131.0
2023-06-04 16:10:00,529,0.0,0.0
2023-06-04 16:10:00,530,994.0,577.0
2023-06-04 16:10:00,533,0.0,0.0
2023-06-04 16:10:00,534,0.0,0.0
2023-06-04 16:10:00,535,0.0,0.0
2023-06-04 16:10:00,536,0.0,0.0
2023-06-04 16:10:00,537,0.0,0.0
2023-06-04 16:10:00,538,0.0,0.0
2023-06-04 16:10:00,539,331.0,174.0
2023-06-04 16:10:00,540,164.0,87.0
2023-06-04 16:10:00,541,0.0,0.0
2023-06-04 16:10:00,542,0.0,0.0
2023-06-04 16:10:00,544,0.0,0.0
2023-06-04 16:10:00,545,1012.0,795.0
2023-06-04 16:10:00,546,350.0,200.0
2023-06-04 16:10:00,547,397.0,200.0
2023-06-04 16:10:00,548,302.0,242.0
2023-06-04 16:10:00,549,0.0,0.0
2023-06-04 16:10:00,550,0.0,0.0
2023-06-04 16:10:00,552,0.0,0.0
2023-06-04 16:10:00,553,0.0,0.0
2023-06-04 16:15:00,1,0.0,0.0
2023-06-04 16:15:00,2,0.0,0.0
2023-06-04 16:15:00,3,0.0,0.0
2023-06-04 16:15:00,4,389.651062,364.991486
2023-06-04 16:15:00,5,97.870049,0.0
2023-06-04 16:15:00,6,0.0,0.0
2023-06-04 16:15:00,7,0.0,0.0
2023-06-04 16:15:00,8,103.614029,0.0
2023-06-04 16:15:00,9,0.0,0.0
2023-06-04 16:15:00,10,440.247681,364.371613
2023-06-04 16:15:00,11,350.0,200.0
2023-06-04 16:15:00,12,0.0,0.0
2023-06-04 16:15:00,15,0.0,0.0
2023-06-04 16:15:00,16,0.0,0.0
2023-06-04 16:15:00,17,0.0,0.0
2023-06-04 16:15:00,18,379.968414,379.968414
2023-06-04 16:15:00,27,615.0,615.0
2023-06-04 16:15:00,28,612.0,612.0
2023-06-04 16:15:00,29,612.0,612.0
2023-06-04 16:15:00,33,0.0,0.0
2023-06-04 16:15:00,36,998.0,795.0
2023-06-04 16:15:00,37,991.0,795.0
2023-06-04 16:15:00,43,354.0,281.0
2023-06-04 16:15:00,46,445.009064,445.009064
2023-06-04 16:15:00,47,0.0,0.0
2023-06-04 16:15:00,48,462.763214,409.897614
2023-06-04 16:15:00,49,0.0,0.0
2023-06-04 16:15:00,50,0.0,0.0
2023-06-04 16:15:00,51,463.0,405.012726
2023-06-04 16:15:00,52,0.0,0.0
2023-06-04 16:15:00,53,0.0,0.0
2023-06-04 16:15:00,54,0.0,0.0
2023-06-04 16:15:00,55,0.0,0.0
2023-06-04 16:15:00,56,0.0,0.0
2023-06-04 16:15:00,57,0.0,0.0
2023-06-04 16:15:00,58,0.0,0.0
2023-06-04 16:15:00,59,0.0,0.0
2023-06-04 16:15:00,60,0.0,0.0
2023-06-04 16:15:00,61,463.0,280.0
2023-06-04 16:15:00,62,0.0,0.0
2023-06-04 16:15:00,63,0.0,0.0
2023-06-04 16:15:00,64,116.152473,0.0
2023-06-04 16:15:00,65,0.0,0.0
2023-06-04 16:15:00,66,338.657867,280.0
2023-06-04 16:15:00,67,434.445831,280.0
2023-06-04 16:15:00,68,0.0,0.0
2023-06-04 16:15:00,69,0.0,0.0
2023-06-04 16:15:00,70,917.394775,810.815674
2023-06-04 16:15:00,71,0.0,0.0
2023-06-04 16:15:00,72,44.0,25.002136
2023-06-04 16:15:00,73,0.0,0.0
2023-06-04 16:15:00,74,0.0,0.0
2023-06-04 16:15:00,75,0.0,0.0
2023-06-04 16:15:00,76,0.0,0.0
2023-06-04 16:15:00,77,0.0,0.0
2023-06-04 16:15:00,78,0.0,0.0
2023-06-04 16:15:00,79,0.0,0.0
2023-06-04 16:15:00,80,0.0,0.0
2023-06-04 16:15:00,83,362.374359,350.326019
2023-06-04 16:15:00,84,0.0,0.0
2023-06-04 16:15:00,85,449.845184,320.0
2023-06-04 16:15:00,86,0.0,0.0
2023-06-04 16:15:00,87,71.21981,0.0
2023-06-04 16:15:00,88,0.0,0.0
2023-06-04 16:15:00,89,0.0,0.0
2023-06-04 16:15:00,90,0.0,0.0
2023-06-04 16:15:00,91,0.0,0.0
2023-06-04 16:15:00,92,874.019409,746.662842
2023-06-04 16:15:00,95,0.0,0.0
2023-06-04 16:15:00,96,0.0,0.0
2023-06-04 16:15:00,97,0.0,0.0
2023-06-04 16:15:00,98,0.0,0.0
2023-06-04 16:15:00,99,50.256584,0.0
2023-06-04 16:15:00,100,0.0,0.0
2023-06-04 16:15:00,101,0.0,0.0
2023-06-04 16:15:00,102,0.0,0.0
2023-06-04 16:15:00,103,0.0,0.0
2023-06-04 16:15:00,104,0.0,0.0
2023-06-04 16:15:00,105,0.0,0.0
2023-06-04 16:15:00,106,0.0,0.0
2023-06-04 16:15:00,107,0.0,0.0
2023-06-04 16:15:00,108,0.0,0.0
2023-06-04 16:15:00,112,0.0,0.0
2023-06-04 16:15:00,113,0.0,0.0
2023-06-04 16:15:00,114,0.0,0.0
2023-06-04 16:15:00,115,0.0,0.0
2023-06-04 16:15:00,116,869.75647,750.045654
2023-06-04 16:15:00,117,0.0,0.0
2023-06-04 16:15:00,118,0.0,0.0
2023-06-04 16:15:00,119,100.0,60.000153
2023-06-04 16:15:00,120,0.0,0.0
2023-06-04 16:15:00,126,0.0,0.0
2023-06-04 16:15:00,127,8.0,8.0
2023-06-04 16:15:00,128,1002.0,750.0
2023-06-04 16:15:00,129,999.0,750.0
2023-06-04 16:15:00,130,0.0,0.0
2023-06-04 16:15:00,131,991.0,718.0
2023-06-04 16:15:00,132,954.0,758.0
2023-06-04 16:15:00,133,976.0,755.0
2023-06-04 16:15:00,134,0.0,0.0
2023-06-04 16:15:00,135,258.48526,210.0
2023-06-04 16:15:00,136,154.5,109.996994
2023-06-04 16:15:00,137,154.5,109.996994
2023-06-04 16:15:00,138,178.0,118.0
2023-06-04 16:15:00,139,0.0,0.0
2023-06-04 16:15:00,140,0.0,0.0
2023-06-04 16:15:00,141,0.0,0.0
2023-06-04 16:15:00,142,162.0,88.0
2023-06-04 16:15:00,143,162.0,88.907463
2023-06-04 16:15:00,144,175.0,104.0
2023-06-04 16:15:00,145,0.0,0.0
2023-06-04 16:15:00,146,160.0,88.436272
2023-06-04 16:15:00,147,86.0,52.0
2023-06-04 16:15:00,150,0.0,0.0
2023-06-04 16:15:00,151,0.0,0.0
2023-06-04 16:15:00,152,0.0,0.0
2023-06-04 16:15:00,153,0.0,0.0
2023-06-04 16:15:00,154,233.0,145.000275
2023-06-04 16:15:00,155,122.0,72.500137
2023-06-04 16:15:00,156,392.994415,350.0
2023-06-04 16:15:00,158,0.0,0.0
2023-06-04 16:15:00,159,0.0,0.0
2023-06-04 16:15:00,160,0.0,0.0
2023-06-04 16:15:00,161,300.0,220.0
2023-06-04 16:15:00,162,0.0,0.0
2023-06-04 16:15:00,166,0.0,0.0
2023-06-04 16:15:00,167,0.0,0.0
2023-06-04 16:15:00,168,0.0,0.0
2023-06-04 16:15:00,169,0.0,0.0
2023-06-04 16:15:00,170,0.0,0.0
2023-06-04 16:15:00,171,0.0,0.0
2023-06-04 16:15:00,172,0.0,0.0
2023-06-04 16:15:00,173,0.0,0.0
2023-06-04 16:15:00,174,0.0,0.0
2023-06-04 16:15:00,175,280.0,162.0
2023-06-04 16:15:00,176,280.0,163.895782
2023-06-04 16:15:00,177,294.0,216.0
2023-06-04 16:15:00,178,0.0,0.0
2023-06-04 16:15:00,179,0.0,0.0
2023-06-04 16:15:00,180,0.0,0.0
2023-06-04 16:15:00,181,15.120533,0.0
2023-06-04 16:15:00,182,0.0,0.0
2023-06-04 16:15:00,183,0.0,0.0
2023-06-04 16:15:00,184,0.0,0.0
2023-06-04 16:15:00,185,0.0,0.0
2023-06-04 16:15:00,186,0.0,0.0
2023-06-04 16:15:00,187,21.847744,0.0
2023-06-04 16:15:00,188,19.398485,0.0
2023-06-04 16:15:00,189,12.083834,0.0
2023-06-04 16:15:00,190,1000.0,795.0
2023-06-04 16:15:00,191,1000.0,795.0
2023-06-04 16:15:00,193,12.860812,11.999903
2023-06-04 16:15:00,194,0.0,0.0
2023-06-04 16:15:00,195,26.30621,10.0
2023-06-04 16:15:00,196,0.0,0.0
2023-06-04 16:15:00,197,200.0,120.0
2023-06-04 16:15:00,198,0.0,0.0
2023-06-04 16:15:00,200,0.0,0.0
2023-06-04 16:15:00,207,0.0,0.0
2023-06-04 16:15:00,208,0.0,0.0
2023-06-04 16:15:00,209,0.0,0.0
2023-06-04 16:15:00,210,0.0,0.0
2023-06-04 16:15:00,211,0.0,0.0
2023-06-04 16:15:00,212,0.0,0.0
2023-06-04 16:15:00,213,0.0,0.0
2023-06-04 16:15:00,214,0.0,0.0
2023-06-04 16:15:00,215,0.0,0.0
2023-06-04 16:15:00,216,0.0,0.0
2023-06-04 16:15:00,217,0.0,0.0
2023-06-04 16:15:00,218,27.0,20.99826
2023-06-04 16:15:00,219,0.0,0.0
2023-06-04 16:15:00,220,27.0,20.99826
2023-06-04 16:15:00,231,0.0,0.0
2023-06-04 16:15:00,232,0.0,0.0
2023-06-04 16:15:00,233,0.0,0.0
2023-06-04 16:15:00,234,0.0,0.0
2023-06-04 16:15:00,237,0.0,0.0
2023-06-04 16:15:00,238,0.0,0.0
2023-06-04 16:15:00,240,274.0,200.0
2023-06-04 16:15:00,241,140.0,100.0
2023-06-04 16:15:00,242,0.0,0.0
2023-06-04 16:15:00,243,0.0,0.0
2023-06-04 16:15:00,244,0.0,0.0
2023-06-04 16:15:00,247,0.0,0.0
2023-06-04 16:15:00,248,0.0,0.0
2023-06-04 16:15:00,249,157.0,99.498901
2023-06-04 16:15:00,250,0.0,0.0
2023-06-04 16:15:00,251,157.0,99.498901
2023-06-04 16:15:00,252,180.0,130.0
2023-06-04 16:15:00,253,0.0,0.0
2023-06-04 16:15:00,254,0.0,0.0
2023-06-04 16:15:00,255,239.0,175.010666
2023-06-04 16:15:00,256,0.0,0.0
2023-06-04 16:15:00,257,144.5,87.505333
2023-06-04 16:15:00,258,304.0,172.002289
2023-06-04 16:15:00,259,25.720005,0.0
2023-06-04 16:15:00,260,0.0,0.0
2023-06-04 16:15:00,264,10.0,5.000229
2023-06-04 16:15:00,265,0.0,0.0
2023-06-04 16:15:00,266,300.0,230.0
2023-06-04 16:15:00,267,0.0,0.0
2023-06-04 16:15:00,268,0.0,0.0
2023-06-04 16:15:00,269,0.0,0.0
2023-06-04 16:15:00,270,0.0,0.0
2023-06-04 16:15:00,271,0.0,0.0
2023-06-04 16:15:00,272,0.0,0.0
2023-06-04 16:15:00,273,0.0,0.0
2023-06-04 16:15:00,274,0.0,0.0
2023-06-04 16:15:00,275,0.0,0.0
2023-06-04 16:15:00,276,0.0,0.0
2023-06-04 16:15:00,277,0.0,0.0
2023-06-04 16:15:00,278,0.0,0.0
2023-06-04 16:15:00,279,0.0,0.0
2023-06-04 16:15:00,280,0.0,0.0
2023-06-04 16:15:00,281,0.0,0.0
2023-06-04 16:15:00,282,0.0,0.0
2023-06-04 16:15:00,283,0.0,0.0
2023-06-04 16:15:00,284,0.0,0.0
2023-06-04 16:15:00,285,0.0,0.0
2023-06-04 16:15:00,286,0.0,0.0
2023-06-04 16:15:00,287,0.0,0.0
2023-06-04 16:15:00,288,0.0,0.0
2023-06-04 16:15:00,289,0.0,0.0
2023-06-04 16:15:00,290,0.0,0.0
2023-06-04 16:15:00,291,0.0,0.0
2023-06-04 16:15:00,292,0.0,0.0
2023-06-04 16:15:00,293,0.0,0.0
2023-06-04 16:15:00,294,0.0,0.0
2023-06-04 16:15:00,299,0.0,0.0
2023-06-04 16:15:00,300,0.0,0.0
2023-06-04 16:15:00,301,178.5,133.0
2023-06-04 16:15:00,302,178.5,133.0
2023-06-04 16:15:00,303,0.0,0.0
2023-06-04 16:15:00,304,201.0,128.999451
2023-06-04 16:15:00,305,381.0,310.000916
2023-06-04 16:15:00,306,362.0,297.007629
2023-06-04 16:15:00,307,304.042877,207.007019
2023-06-04 16:15:00,308,0.0,0.0
2023-06-04 16:15:00,309,0.0,0.0
2023-06-04 16:15:00,310,0.0,0.0
2023-06-04 16:15:00,311,0.0,0.0
2023-06-04 16:15:00,312,0.0,0.0
2023-06-04 16:15:00,313,0.0,0.0
2023-06-04 16:15:00,314,0.0,0.0
2023-06-04 16:15:00,315,0.0,0.0
2023-06-04 16:15:00,316,0.0,0.0
2023-06-04 16:15:00,317,0.0,0.0
2023-06-04 16:15:00,318,0.0,0.0
2023-06-04 16:15:00,319,0.0,0.0
2023-06-04 16:15:00,320,0.0,0.0
2023-06-04 16:15:00,321,0.0,0.0
2023-06-04 16:15:00,322,0.0,0.0
2023-06-04 16:15:00,323,167.0,122.0
2023-06-04 16:15:00,324,167.0,122.0
2023-06-04 16:15:00,325,176.0,136.0
2023-06-04 16:15:00,326,0.0,0.0
2023-06-04 16:15:00,327,0.0,0.0
2023-06-04 16:15:00,328,0.0,0.0
2023-06-04 16:15:00,329,0.0,0.0
2023-06-04 16:15:00,330,0.0,0.0
2023-06-04 16:15:00,331,782.138672,644.627686
2023-06-04 16:15:00,332,0.0,0.0
2023-06-04 16:15:00,333,0.0,0.0
2023-06-04 16:15:00,334,0.0,0.0
2023-06-04 16:15:00,335,0.0,0.0
2023-06-04 16:15:00,336,0.0,0.0
2023-06-04 16:15:00,337,0.0,0.0
2023-06-04 16:15:00,338,0.0,0.0
2023-06-04 16:15:00,339,0.0,0.0
2023-06-04 16:15:00,340,818.0,682.434692
2023-06-04 16:15:00,341,817.0,679.655151
2023-06-04 16:15:00,342,166.0,135.0
2023-06-04 16:15:00,343,0.0,0.0
2023-06-04 16:15:00,344,0.0,0.0
2023-06-04 16:15:00,345,0.0,0.0
2023-06-04 16:15:00,346,0.0,0.0
2023-06-04 16:15:00,347,163.0,163.0
2023-06-04 16:15:00,348,0.0,0.0
2023-06-04 16:15:00,349,0.0,0.0
2023-06-04 16:15:00,350,0.0,0.0
2023-06-04 16:15:00,351,0.0,0.0
2023-06-04 16:15:00,352,0.0,0.0
2023-06-04 16:15:00,353,0.0,0.0
2023-06-04 16:15:00,354,250.0,140.0
2023-06-04 16:15:00,355,250.0,140.0
2023-06-04 16:15:00,356,25.0,10.0
2023-06-04 16:15:00,357,0.0,0.0
2023-06-04 16:15:00,358,20.000305,10.000153
2023-06-04 16:15:00,359,20.000305,10.000153
2023-06-04 16:15:00,360,0.0,0.0
2023-06-04 16:15:00,361,23.0,7.0
2023-06-04 16:15:00,362,23.0,7.0
2023-06-04 16:15:00,363,23.0,10.0
2023-06-04 16:15:00,364,961.0,696.365051
2023-06-04 16:15:00,365,0.0,0.0
2023-06-04 16:15:00,366,0.0,0.0
2023-06-04 16:15:00,367,410.012329,355.0
2023-06-04 16:15:00,368,0.0,0.0
2023-06-04 16:15:00,369,0.0,0.0
2023-06-04 16:15:00,370,0.0,0.0
2023-06-04 16:15:00,371,0.0,0.0
2023-06-04 16:15:00,372,0.0,0.0
2023-06-04 16:15:00,373,0.0,0.0
2023-06-04 16:15:00,374,0.0,0.0
2023-06-04 16:15:00,375,0.0,0.0
2023-06-04 16:15:00,376,0.0,0.0
2023-06-04 16:15:00,377,0.0,0.0
2023-06-04 16:15:00,378,0.0,0.0
2023-06-04 16:15:00,379,0.0,0.0
2023-06-04 16:15:00,380,0.0,0.0
2023-06-04 16:15:00,381,0.0,0.0
2023-06-04 16:15:00,382,0.0,0.0
2023-06-04 16:15:00,383,0.0,0.0
2023-06-04 16:15:00,384,0.0,0.0
2023-06-04 16:15:00,385,272.5,188.018433
2023-06-04 16:15:00,386,272.5,188.079468
2023-06-04 16:15:00,387,275.0,204.0
2023-06-04 16:15:00,388,0.0,0.0
2023-06-04 16:15:00,389,0.0,0.0
2023-06-04 16:15:00,390,0.0,0.0
2023-06-04 16:15:00,419,287.0,160.002441
2023-06-04 16:15:00,420,287.0,160.002441
2023-06-04 16:15:00,421,268.0,160.002441
2023-06-04 16:15:00,422,251.0,186.0
2023-06-04 16:15:00,423,251.0,186.0
2023-06-04 16:15:00,432,295.0,220.0
2023-06-04 16:15:00,433,387.76889,267.0
2023-06-04 16:15:00,434,0.0,0.0
2023-06-04 16:15:00,435,0.0,0.0
2023-06-04 16:15:00,436,274.0,189.016327
2023-06-04 16:15:00,437,274.0,189.016327
2023-06-04 16:15:00,438,0.0,0.0
2023-06-04 16:15:00,439,277.0,206.0
2023-06-04 16:15:00,440,157.5,120.0
2023-06-04 16:15:00,441,157.5,120.0
2023-06-04 16:15:00,442,172.0,120.0
2023-06-04 16:15:00,443,0.0,0.0
2023-06-04 16:15:00,444,0.0,0.0
2023-06-04 16:15:00,450,219.0,170.0
2023-06-04 16:15:00,451,83.0,60.0
2023-06-04 16:15:00,452,239.0,130.094299
2023-06-04 16:15:00,453,131.0,85.0
2023-06-04 16:15:00,459,393.091217,276.0
2023-06-04 16:15:00,467,10.75862,5.000153
2023-06-04 16:15:00,468,10.75862,4.000366
2023-06-04 16:15:00,469,0.0,0.0
2023-06-04 16:15:00,471,3.802829,0.0
2023-06-04 16:15:00,472,234.0,180.0
2023-06-04 16:15:00,473,119.0,90.0
2023-06-04 16:15:00,474,237.0,180.0
2023-06-04 16:15:00,475,116.0,90.0
2023-06-04 16:15:00,477,0.0,0.0
2023-06-04 16:15:00,478,248.0,173.0
2023-06-04 16:15:00,479,128.5,81.0
2023-06-04 16:15:00,480,0.0,0.0
2023-06-04 16:15:00,481,248.0,173.0
2023-06-04 16:15:00,482,6.152906,0.0
2023-06-04 16:15:00,485,36.0,20.00061
2023-06-04 16:15:00,486,0.0,0.0
2023-06-04 16:15:00,487,0.0,0.0
2023-06-04 16:15:00,488,17.0,13.000565
2023-06-04 16:15:00,489,1002.0,795.0
2023-06-04 16:15:00,490,1002.0,795.0
2023-06-04 16:15:00,491,969.0,791.0
2023-06-04 16:15:00,492,0.0,0.0
2023-06-04 16:15:00,493,995.0,795.0
2023-06-04 16:15:00,494,994.0,795.0
2023-06-04 16:15:00,495,300.0,200.0
2023-06-04 16:15:00,496,0.0,0.0
2023-06-04 16:15:00,497,0.0,0.0
2023-06-04 16:15:00,498,0.0,0.0
2023-06-04 16:15:00,499,346.0,265.0
2023-06-04 16:15:00,501,287.0,167.006409
2023-06-04 16:15:00,502,167.0,167.0
2023-06-04 16:15:00,503,289.0,204.0
2023-06-04 16:15:00,507,0.0,0.0
2023-06-04 16:15:00,508,0.0,0.0
2023-06-04 16:15:00,511,0.0,0.0
2023-06-04 16:15:00,512,0.0,0.0
2023-06-04 16:15:00,513,338.0,150.0
2023-06-04 16:15:00,514,128.0,120.0
2023-06-04 16:15:00,516,0.0,0.0
2023-06-04 16:15:00,521,939.0,672.987061
2023-06-04 16:15:00,522,0.0,0.0
2023-06-04 16:15:00,523,0.0,0.0
2023-06-04 16:15:00,524,0.0,0.0
2023-06-04 16:15:00,525,0.0,0.0
2023-06-04 16:15:00,526,0.0,0.0
2023-06-04 16:15:00,527,1357.0,1058.099976
2023-06-04 16:15:00,528,131.0,131.0
2023-06-04 16:15:00,529,0.0,0.0
2023-06-04 16:15:00,530,994.0,694.773621
2023-06-04 16:15:00,533,0.0,0.0
2023-06-04 16:15:00,534,0.0,0.0
2023-06-04 16:15:00,535,0.0,0.0
2023-06-04 16:15:00,536,0.0,0.0
2023-06-04 16:15:00,537,0.0,0.0
2023-06-04 16:15:00,538,0.0,0.0
2023-06-04 16:15:00,539,331.0,174.0
2023-06-04 16:15:00,540,164.0,87.0
2023-06-04 16:15:00,541,0.0,0.0
2023-06-04 16:15:00,542,0.0,0.0
2023-06-04 16:15:00,544,0.0,0.0
2023-06-04 16:15:00,545,1012.0,795.0
2023-06-04 16:15:00,546,350.0,200.0
2023-06-04 16:15:00,547,397.0,200.0
2023-06-04 16:15:00,548,302.0,242.0
2023-06-04 16:15:00,549,0.0,0.0
2023-06-04 16:15:00,550,0.0,0.0
2023-06-04 16:15:00,552,0.0,0.0
2023-06-04 16:15:00,553,0.0,0.0
2023-06-04 16:20:00,1,0.0,0.0
2023-06-04 16:20:00,2,0.0,0.0
2023-06-04 16:20:00,3,0.0,0.0
2023-06-04 16:20:00,4,422.269104,364.991486
2023-06-04 16:20:00,5,90.895218,0.0
2023-06-04 16:20:00,6,0.0,0.0
2023-06-04 16:20:00,7,0.0,0.0
2023-06-04 16:20:00,8,106.843063,0.0
2023-06-04 16:20:00,9,0.0,0.0
2023-06-04 16:20:00,10,447.432953,364.371613
2023-06-04 16:20:00,11,350.0,200.0
2023-06-04 16:20:00,12,0.0,0.0
2023-06-04 16:20:00,15,0.0,0.0
2023-06-04 16:20:00,16,0.0,0.0
2023-06-04 16:20:00,17,0.0,0.0
2023-06-04 16:20:00,18,391.968842,379.968414
2023-06-04 16:20:00,27,615.0,615.0
2023-06-04 16:20:00,28,612.0,612.0
2023-06-04 16:20:00,29,612.0,612.0
2023-06-04 16:20:00,33,0.0,0.0
2023-06-04 16:20:00,36,998.0,795.0
2023-06-04 16:20:00,37,991.0,795.0
2023-06-04 16:20:00,43,354.0,281.0
2023-06-04 16:20:00,46,475.095154,445.009064
2023-06-04 16:20:00,47,0.0,0.0
2023-06-04 16:20:00,48,462.763214,409.897614
2023-06-04 16:20:00,49,0.0,0.0
2023-06-04 16:20:00,50,0.0,0.0
2023-06-04 16:20:00,51,463.0,405.012726
2023-06-04 16:20:00,52,0.0,0.0
2023-06-04 16:20:00,53,0.0,0.0
2023-06-04 16:20:00,54,0.0,0.0
2023-06-04 16:20:00,55,0.0,0.0
2023-06-04 16:20:00,56,0.0,0.0
2023-06-04 16:20:00,57,0.0,0.0
2023-06-04 16:20:00,58,0.0,0.0
2023-06-04 16:20:00,59,0.0,0.0
2023-06-04 16:20:00,60,0.0,0.0
2023-06-04 16:20:00,61,463.0,280.0
2023-06-04 16:20:00,62,0.0,0.0
2023-06-04 16:20:00,63,0.0,0.0
2023-06-04 16:20:00,64,456.464996,281.031281
2023-06-04 16:20:00,65,0.0,0.0
2023-06-04 16:20:00,66,338.657867,280.0
2023-06-04 16:20:00,67,434.445831,280.0
2023-06-04 16:20:00,68,0.0,0.0
2023-06-04 16:20:00,69,0.0,0.0
2023-06-04 16:20:00,70,930.0,810.758545
2023-06-04 16:20:00,71,0.0,0.0
2023-06-04 16:20:00,72,44.0,25.002136
2023-06-04 16:20:00,73,0.0,0.0
2023-06-04 16:20:00,74,0.0,0.0
2023-06-04 16:20:00,75,0.0,0.0
2023-06-04 16:20:00,76,0.0,0.0
2023-06-04 16:20:00,77,0.0,0.0
2023-06-04 16:20:00,78,0.0,0.0
2023-06-04 16:20:00,79,0.0,0.0
2023-06-04 16:20:00,80,0.0,0.0
2023-06-04 16:20:00,83,405.792786,350.326019
2023-06-04 16:20:00,84,0.0,0.0
2023-06-04 16:20:00,85,449.869965,320.0
2023-06-04 16:20:00,86,0.0,0.0
2023-06-04 16:20:00,87,78.337273,0.0
2023-06-04 16:20:00,88,0.0,0.0
2023-06-04 16:20:00,89,0.0,0.0
2023-06-04 16:20:00,90,0.0,0.0
2023-06-04 16:20:00,91,0.0,0.0
2023-06-04 16:20:00,92,910.563843,746.662842
2023-06-04 16:20:00,95,0.0,0.0
2023-06-04 16:20:00,96,0.0,0.0
2023-06-04 16:20:00,97,0.0,0.0
2023-06-04 16:20:00,98,0.0,0.0
2023-06-04 16:20:00,99,50.310928,0.0
2023-06-04 16:20:00,100,0.0,0.0
2023-06-04 16:20:00,101,0.0,0.0
2023-06-04 16:20:00,102,0.0,0.0
2023-06-04 16:20:00,103,0.0,0.0
2023-06-04 16:20:00,104,0.0,0.0
2023-06-04 16:20:00,105,0.0,0.0
2023-06-04 16:20:00,106,0.0,0.0
2023-06-04 16:20:00,107,0.0,0.0
2023-06-04 16:20:00,108,0.0,0.0
2023-06-04 16:20:00,112,0.0,0.0
2023-06-04 16:20:00,113,0.0,0.0
2023-06-04 16:20:00,114,0.0,0.0
2023-06-04 16:20:00,115,0.0,0.0
2023-06-04 16:20:00,116,914.63855,750.045654
2023-06-04 16:20:00,117,0.0,0.0
2023-06-04 16:20:00,118,0.0,0.0
2023-06-04 16:20:00,119,100.0,60.000153
2023-06-04 16:20:00,120,0.0,0.0
2023-06-04 16:20:00,126,0.0,0.0
2023-06-04 16:20:00,127,8.0,8.0
2023-06-04 16:20:00,128,1002.0,750.0
2023-06-04 16:20:00,129,999.0,750.0
2023-06-04 16:20:00,130,0.0,0.0
2023-06-04 16:20:00,131,991.0,718.0
2023-06-04 16:20:00,132,954.0,758.0
2023-06-04 16:20:00,133,976.0,755.0
2023-06-04 16:20:00,134,0.0,0.0
2023-06-04 16:20:00,135,272.808014,210.0
2023-06-04 16:20:00,136,154.5,109.996994
2023-06-04 16:20:00,137,154.5,109.996994
2023-06-04 16:20:00,138,178.0,118.0
2023-06-04 16:20:00,139,0.0,0.0
2023-06-04 16:20:00,140,0.0,0.0
2023-06-04 16:20:00,141,0.0,0.0
2023-06-04 16:20:00,142,162.0,88.0
2023-06-04 16:20:00,143,162.0,89.143059
2023-06-04 16:20:00,144,175.0,104.0
2023-06-04 16:20:00,145,0.0,0.0
2023-06-04 16:20:00,146,160.0,88.436272
2023-06-04 16:20:00,147,86.0,52.0
2023-06-04 16:20:00,150,0.0,0.0
2023-06-04 16:20:00,151,0.0,0.0
2023-06-04 16:20:00,152,0.0,0.0
2023-06-04 16:20:00,153,0.0,0.0
2023-06-04 16:20:00,154,233.0,145.000275
2023-06-04 16:20:00,155,122.0,72.500137
2023-06-04 16:20:00,156,392.994415,350.0
2023-06-04 16:20:00,158,0.0,0.0
2023-06-04 16:20:00,159,0.0,0.0
2023-06-04 16:20:00,160,0.0,0.0
2023-06-04 16:20:00,161,300.0,220.0
2023-06-04 16:20:00,162,0.0,0.0
2023-06-04 16:20:00,166,0.0,0.0
2023-06-04 16:20:00,167,0.0,0.0
2023-06-04 16:20:00,168,0.0,0.0
2023-06-04 16:20:00,169,0.0,0.0
2023-06-04 16:20:00,170,0.0,0.0
2023-06-04 16:20:00,171,0.0,0.0
2023-06-04 16:20:00,172,0.0,0.0
2023-06-04 16:20:00,173,0.0,0.0
2023-06-04 16:20:00,174,0.0,0.0
2023-06-04 16:20:00,175,280.0,162.0
2023-06-04 16:20:00,176,280.0,163.686005
2023-06-04 16:20:00,177,294.0,216.0
2023-06-04 16:20:00,178,0.0,0.0
2023-06-04 16:20:00,179,0.0,0.0
2023-06-04 16:20:00,180,0.0,0.0
2023-06-04 16:20:00,181,11.305346,0.0
2023-06-04 16:20:00,182,0.0,0.0
2023-06-04 16:20:00,183,0.0,0.0
2023-06-04 16:20:00,184,0.0,0.0
2023-06-04 16:20:00,185,0.0,0.0
2023-06-04 16:20:00,186,0.0,0.0
2023-06-04 16:20:00,187,22.464149,0.0
2023-06-04 16:20:00,188,19.381752,0.0
2023-06-04 16:20:00,189,12.844201,0.0
2023-06-04 16:20:00,190,1000.0,795.0
2023-06-04 16:20:00,191,1000.0,795.0
2023-06-04 16:20:00,193,12.860812,11.999903
2023-06-04 16:20:00,194,0.0,0.0
2023-06-04 16:20:00,195,26.30621,10.0
2023-06-04 16:20:00,196,0.0,0.0
2023-06-04 16:20:00,197,200.0,120.0
2023-06-04 16:20:00,198,0.0,0.0
2023-06-04 16:20:00,200,0.0,0.0
2023-06-04 16:20:00,207,0.0,0.0
2023-06-04 16:20:00,208,0.0,0.0
2023-06-04 16:20:00,209,0.0,0.0
2023-06-04 16:20:00,210,0.0,0.0
2023-06-04 16:20:00,211,0.0,0.0
2023-06-04 16:20:00,212,0.0,0.0
2023-06-04 16:20:00,213,0.0,0.0
2023-06-04 16:20:00,214,0.0,0.0
2023-06-04 16:20:00,215,0.0,0.0
2023-06-04 16:20:00,216,0.0,0.0
2023-06-04 16:20:00,217,0.0,0.0
2023-06-04 16:20:00,218,27.0,20.99826
2023-06-04 16:20:00,219,0.0,0.0
2023-06-04 16:20:00,220,27.0,20.99826
2023-06-04 16:20:00,231,0.0,0.0
2023-06-04 16:20:00,232,0.0,0.0
2023-06-04 16:20:00,233,0.0,0.0
2023-06-04 16:20:00,234,0.0,0.0
2023-06-04 16:20:00,237,0.0,0.0
2023-06-04 16:20:00,238,0.0,0.0
2023-06-04 16:20:00,240,274.0,200.0
2023-06-04 16:20:00,241,140.0,100.0
2023-06-04 16:20:00,242,0.0,0.0
2023-06-04 16:20:00,243,0.0,0.0
2023-06-04 16:20:00,244,0.0,0.0
2023-06-04 16:20:00,247,0.0,0.0
2023-06-04 16:20:00,248,0.0,0.0
2023-06-04 16:20:00,249,157.0,99.498901
2023-06-04 16:20:00,250,0.0,0.0
2023-06-04 16:20:00,251,157.0,99.498901
2023-06-04 16:20:00,252,180.0,130.0
2023-06-04 16:20:00,253,0.0,0.0
2023-06-04 16:20:00,254,0.0,0.0
2023-06-04 16:20:00,255,239.0,175.010666
2023-06-04 16:20:00,256,0.0,0.0
2023-06-04 16:20:00,257,144.5,87.505333
2023-06-04 16:20:00,258,304.0,172.002289
2023-06-04 16:20:00,259,25.454048,0.0
2023-06-04 16:20:00,260,0.0,0.0
2023-06-04 16:20:00,264,10.0,5.000229
2023-06-04 16:20:00,265,0.0,0.0
2023-06-04 16:20:00,266,300.0,230.0
2023-06-04 16:20:00,267,0.0,0.0
2023-06-04 16:20:00,268,0.0,0.0
2023-06-04 16:20:00,269,0.0,0.0
2023-06-04 16:20:00,270,0.0,0.0
2023-06-04 16:20:00,271,0.0,0.0
2023-06-04 16:20:00,272,0.0,0.0
2023-06-04 16:20:00,273,0.0,0.0
2023-06-04 16:20:00,274,0.0,0.0
2023-06-04 16:20:00,275,0.0,0.0
2023-06-04 16:20:00,276,0.0,0.0
2023-06-04 16:20:00,277,0.0,0.0
2023-06-04 16:20:00,278,0.0,0.0
2023-06-04 16:20:00,279,0.0,0.0
2023-06-04 16:20:00,280,0.0,0.0
2023-06-04 16:20:00,281,0.0,0.0
2023-06-04 16:20:00,282,0.0,0.0
2023-06-04 16:20:00,283,0.0,0.0
2023-06-04 16:20:00,284,0.0,0.0
2023-06-04 16:20:00,285,0.0,0.0
2023-06-04 16:20:00,286,0.0,0.0
2023-06-04 16:20:00,287,0.0,0.0
2023-06-04 16:20:00,288,0.0,0.0
2023-06-04 16:20:00,289,0.0,0.0
2023-06-04 16:20:00,290,0.0,0.0
2023-06-04 16:20:00,291,0.0,0.0
2023-06-04 16:20:00,292,0.0,0.0
2023-06-04 16:20:00,293,0.0,0.0
2023-06-04 16:20:00,294,0.0,0.0
2023-06-04 16:20:00,299,0.0,0.0
2023-06-04 16:20:00,300,0.0,0.0
2023-06-04 16:20:00,301,178.5,133.0
2023-06-04 16:20:00,302,178.5,133.0
2023-06-04 16:20:00,303,0.0,0.0
2023-06-04 16:20:00,304,201.0,128.999451
2023-06-04 16:20:00,305,381.0,310.000916
2023-06-04 16:20:00,306,362.0,297.007629
2023-06-04 16:20:00,307,307.016724,207.007019
2023-06-04 16:20:00,308,0.0,0.0
2023-06-04 16:20:00,309,0.0,0.0
2023-06-04 16:20:00,310,0.0,0.0
2023-06-04 16:20:00,311,0.0,0.0
2023-06-04 16:20:00,312,0.0,0.0
2023-06-04 16:20:00,313,0.0,0.0
2023-06-04 16:20:00,314,0.0,0.0
2023-06-04 16:20:00,315,0.0,0.0
2023-06-04 16:20:00,316,0.0,0.0
2023-06-04 16:20:00,317,0.0,0.0
2023-06-04 16:20:00,318,0.0,0.0
2023-06-04 16:20:00,319,0.0,0.0
2023-06-04 16:20:00,320,0.0,0.0
2023-06-04 16:20:00,321,0.0,0.0
2023-06-04 16:20:00,322,0.0,0.0
2023-06-04 16:20:00,323,167.0,122.0
2023-06-04 16:20:00,324,167.0,122.0
2023-06-04 16:20:00,325,176.0,136.0
2023-06-04 16:20:00,326,0.0,0.0
2023-06-04 16:20:00,327,0.0,0.0
2023-06-04 16:20:00,328,0.0,0.0
2023-06-04 16:20:00,329,0.0,0.0
2023-06-04 16:20:00,330,0.0,0.0
2023-06-04 16:20:00,331,792.95813,644.669189
2023-06-04 16:20:00,332,0.0,0.0
2023-06-04 16:20:00,333,0.0,0.0
2023-06-04 16:20:00,334,0.0,0.0
2023-06-04 16:20:00,335,0.0,0.0
2023-06-04 16:20:00,336,0.0,0.0
2023-06-04 16:20:00,337,0.0,0.0
2023-06-04 16:20:00,338,0.0,0.0
2023-06-04 16:20:00,339,0.0,0.0
2023-06-04 16:20:00,340,818.0,683.015381
2023-06-04 16:20:00,341,817.0,680.11145
2023-06-04 16:20:00,342,166.0,135.0
2023-06-04 16:20:00,343,0.0,0.0
2023-06-04 16:20:00,344,0.0,0.0
2023-06-04 16:20:00,345,0.0,0.0
2023-06-04 16:20:00,346,0.0,0.0
2023-06-04 16:20:00,347,163.0,163.0
2023-06-04 16:20:00,348,0.0,0.0
2023-06-04 16:20:00,349,0.0,0.0
2023-06-04 16:20:00,350,0.0,0.0
2023-06-04 16:20:00,351,0.0,0.0
2023-06-04 16:20:00,352,0.0,0.0
2023-06-04 16:20:00,353,0.0,0.0
2023-06-04 16:20:00,354,250.0,140.0
2023-06-04 16:20:00,355,250.0,140.0
2023-06-04 16:20:00,356,25.0,10.0
2023-06-04 16:20:00,357,0.0,0.0
2023-06-04 16:20:00,358,20.000305,10.000153
2023-06-04 16:20:00,359,20.000305,10.000153
2023-06-04 16:20:00,360,0.0,0.0
2023-06-04 16:20:00,361,23.0,7.0
2023-06-04 16:20:00,362,23.0,7.0
2023-06-04 16:20:00,363,23.0,10.0
2023-06-04 16:20:00,364,961.0,702.716003
2023-06-04 16:20:00,365,0.0,0.0
2023-06-04 16:20:00,366,0.0,0.0
2023-06-04 16:20:00,367,410.512085,355.0
2023-06-04 16:20:00,368,0.0,0.0
2023-06-04 16:20:00,369,0.0,0.0
2023-06-04 16:20:00,370,0.0,0.0
2023-06-04 16:20:00,371,0.0,0.0
2023-06-04 16:20:00,372,0.0,0.0
2023-06-04 16:20:00,373,0.0,0.0
2023-06-04 16:20:00,374,0.0,0.0
2023-06-04 16:20:00,375,0.0,0.0
2023-06-04 16:20:00,376,0.0,0.0
2023-06-04 16:20:00,377,0.0,0.0
2023-06-04 16:20:00,378,0.0,0.0
2023-06-04 16:20:00,379,0.0,0.0
2023-06-04 16:20:00,380,0.0,0.0
2023-06-04 16:20:00,381,0.0,0.0
2023-06-04 16:20:00,382,0.0,0.0
2023-06-04 16:20:00,383,0.0,0.0
2023-06-04 16:20:00,384,0.0,0.0
2023-06-04 16:20:00,385,272.5,187.987915
2023-06-04 16:20:00,386,272.5,188.735657
2023-06-04 16:20:00,387,275.0,204.0
2023-06-04 16:20:00,388,0.0,0.0
2023-06-04 16:20:00,389,0.0,0.0
2023-06-04 16:20:00,390,0.0,0.0
2023-06-04 16:20:00,419,287.0,160.002441
2023-06-04 16:20:00,420,287.0,160.002441
2023-06-04 16:20:00,421,268.0,160.002441
2023-06-04 16:20:00,422,251.0,186.0
2023-06-04 16:20:00,423,251.0,186.0
2023-06-04 16:20:00,432,295.0,220.0
2023-06-04 16:20:00,433,387.98175,267.0
2023-06-04 16:20:00,434,0.0,0.0
2023-06-04 16:20:00,435,0.0,0.0
2023-06-04 16:20:00,436,274.0,189.016327
2023-06-04 16:20:00,437,274.0,189.016327
2023-06-04 16:20:00,438,0.0,0.0
2023-06-04 16:20:00,439,277.0,206.0
2023-06-04 16:20:00,440,157.5,120.0
2023-06-04 16:20:00,441,157.5,120.0
2023-06-04 16:20:00,442,172.0,120.0
2023-06-04 16:20:00,443,0.0,0.0
2023-06-04 16:20:00,444,0.0,0.0
2023-06-04 16:20:00,450,219.0,170.0
2023-06-04 16:20:00,451,83.0,60.0
2023-06-04 16:20:00,452,239.0,130.094299
2023-06-04 16:20:00,453,131.0,85.0
2023-06-04 16:20:00,459,393.904053,276.0
2023-06-04 16:20:00,467,10.75862,5.000153
2023-06-04 16:20:00,468,10.75862,4.000366
2023-06-04 16:20:00,469,0.0,0.0
2023-06-04 16:20:00,471,4.258609,0.0
2023-06-04 16:20:00,472,234.0,180.0
2023-06-04 16:20:00,473,119.0,90.0
2023-06-04 16:20:00,474,237.0,180.0
2023-06-04 16:20:00,475,116.0,90.0
2023-06-04 16:20:00,477,0.0,0.0
2023-06-04 16:20:00,478,248.0,173.0
2023-06-04 16:20:00,479,128.5,81.0
2023-06-04 16:20:00,480,0.0,0.0
2023-06-04 16:20:00,481,248.0,173.0
2023-06-04 16:20:00,482,59.02504,0.0
2023-06-04 16:20:00,485,36.0,20.00061
2023-06-04 16:20:00,486,0.0,0.0
2023-06-04 16:20:00,487,0.0,0.0
2023-06-04 16:20:00,488,17.0,13.000565
2023-06-04 16:20:00,489,1002.0,795.0
2023-06-04 16:20:00,490,1002.0,795.0
2023-06-04 16:20:00,491,969.0,791.0
2023-06-04 16:20:00,492,0.0,0.0
2023-06-04 16:20:00,493,995.0,795.0
2023-06-04 16:20:00,494,994.0,795.0
2023-06-04 16:20:00,495,300.0,200.0
2023-06-04 16:20:00,496,300.0,200.0
2023-06-04 16:20:00,497,0.0,0.0
2023-06-04 16:20:00,498,0.0,0.0
2023-06-04 16:20:00,499,346.0,265.0
2023-06-04 16:20:00,501,287.0,167.006409
2023-06-04 16:20:00,502,181.728516,181.728516
2023-06-04 16:20:00,503,289.0,204.0
2023-06-04 16:20:00,507,0.0,0.0
2023-06-04 16:20:00,508,0.0,0.0
2023-06-04 16:20:00,511,0.0,0.0
2023-06-04 16:20:00,512,0.0,0.0
2023-06-04 16:20:00,513,338.0,150.0
2023-06-04 16:20:00,514,128.0,120.0
2023-06-04 16:20:00,516,0.0,0.0
2023-06-04 16:20:00,521,939.0,748.864441
2023-06-04 16:20:00,522,0.0,0.0
2023-06-04 16:20:00,523,0.0,0.0
2023-06-04 16:20:00,524,0.0,0.0
2023-06-04 16:20:00,525,0.0,0.0
2023-06-04 16:20:00,526,0.0,0.0
2023-06-04 16:20:00,527,1357.0,1058.099976
2023-06-04 16:20:00,528,131.0,131.0
2023-06-04 16:20:00,529,0.0,0.0
2023-06-04 16:20:00,530,879.212769,577.0
2023-06-04 16:20:00,533,0.0,0.0
2023-06-04 16:20:00,534,0.0,0.0
2023-06-04 16:20:00,535,0.0,0.0
2023-06-04 16:20:00,536,0.0,0.0
2023-06-04 16:20:00,537,0.0,0.0
2023-06-04 16:20:00,538,0.0,0.0
2023-06-04 16:20:00,539,331.0,174.0
2023-06-04 16:20:00,540,164.0,87.0
2023-06-04 16:20:00,541,0.0,0.0
2023-06-04 16:20:00,542,0.0,0.0
2023-06-04 16:20:00,544,0.0,0.0
2023-06-04 16:20:00,545,1012.0,795.0
2023-06-04 16:20:00,546,350.0,200.0
2023-06-04 16:20:00,547,397.0,200.0
2023-06-04 16:20:00,548,302.0,242.0
2023-06-04 16:20:00,549,0.0,0.0
2023-06-04 16:20:00,550,0.0,0.0
2023-06-04 16:20:00,552,0.0,0.0
2023-06-04 16:20:00,553,0.0,0.0
2023-06-04 16:25:00,1,0.0,0.0
2023-06-04 16:25:00,2,0.0,0.0
2023-06-04 16:25:00,3,0.0,0.0
2023-06-04 16:25:00,4,416.830444,364.991486
2023-06-04 16:25:00,5,96.204788,0.0
2023-06-04 16:25:00,6,0.0,0.0
2023-06-04 16:25:00,7,0.0,0.0
2023-06-04 16:25:00,8,111.283852,0.0
2023-06-04 16:25:00,9,0.0,0.0
2023-06-04 16:25:00,10,452.484406,364.371613
2023-06-04 16:25:00,11,350.0,200.0
2023-06-04 16:25:00,12,0.0,0.0
2023-06-04 16:25:00,15,0.0,0.0
2023-06-04 16:25:00,16,0.0,0.0
2023-06-04 16:25:00,17,0.0,0.0
2023-06-04 16:25:00,18,408.720306,379.968414
2023-06-04 16:25:00,27,615.0,615.0
2023-06-04 16:25:00,28,612.0,612.0
2023-06-04 16:25:00,29,612.0,612.0
2023-06-04 16:25:00,33,0.0,0.0
2023-06-04 16:25:00,36,998.0,795.0
2023-06-04 16:25:00,37,991.0,795.0
2023-06-04 16:25:00,43,354.0,281.0
2023-06-04 16:25:00,46,459.275726,445.009064
2023-06-04 16:25:00,47,0.0,0.0
2023-06-04 16:25:00,48,462.713654,409.897614
2023-06-04 16:25:00,49,0.0,0.0
2023-06-04 16:25:00,50,0.0,0.0
2023-06-04 16:25:00,51,463.0,405.012726
2023-06-04 16:25:00,52,0.0,0.0
2023-06-04 16:25:00,53,0.0,0.0
2023-06-04 16:25:00,54,0.0,0.0
2023-06-04 16:25:00,55,0.0,0.0
2023-06-04 16:25:00,56,0.0,0.0
2023-06-04 16:25:00,57,0.0,0.0
2023-06-04 16:25:00,58,0.0,0.0
2023-06-04 16:25:00,59,0.0,0.0
2023-06-04 16:25:00,60,0.0,0.0
2023-06-04 16:25:00,61,463.0,280.0
2023-06-04 16:25:00,62,0.0,0.0
2023-06-04 16:25:00,63,0.0,0.0
2023-06-04 16:25:00,64,456.464996,281.031281
2023-06-04 16:25:00,65,0.0,0.0
2023-06-04 16:25:00,66,338.657867,280.0
2023-06-04 16:25:00,67,434.445831,280.0
2023-06-04 16:25:00,68,0.0,0.0
2023-06-04 16:25:00,69,0.0,0.0
2023-06-04 16:25:00,70,930.0,810.815674
2023-06-04 16:25:00,71,0.0,0.0
2023-06-04 16:25:00,72,44.0,25.002136
2023-06-04 16:25:00,73,0.0,0.0
2023-06-04 16:25:00,74,0.0,0.0
2023-06-04 16:25:00,75,0.0,0.0
2023-06-04 16:25:00,76,0.0,0.0
2023-06-04 16:25:00,77,0.0,0.0
2023-06-04 16:25:00,78,0.0,0.0
2023-06-04 16:25:00,79,0.0,0.0
2023-06-04 16:25:00,80,0.0,0.0
2023-06-04 16:25:00,83,402.00061,350.326019
2023-06-04 16:25:00,84,0.0,0.0
2023-06-04 16:25:00,85,449.944427,320.0
2023-06-04 16:25:00,86,0.0,0.0
2023-06-04 16:25:00,87,99.804008,0.0
2023-06-04 16:25:00,88,0.0,0.0
2023-06-04 16:25:00,89,0.0,0.0
2023-06-04 16:25:00,90,0.0,0.0
2023-06-04 16:25:00,91,0.0,0.0
2023-06-04 16:25:00,92,924.202576,746.662842
2023-06-04 16:25:00,95,0.0,0.0
2023-06-04 16:25:00,96,0.0,0.0
2023-06-04 16:25:00,97,0.0,0.0
2023-06-04 16:25:00,98,0.0,0.0
2023-06-04 16:25:00,99,50.329082,0.0
2023-06-04 16:25:00,100,0.0,0.0
2023-06-04 16:25:00,101,0.0,0.0
2023-06-04 16:25:00,102,0.0,0.0
2023-06-04 16:25:00,103,0.0,0.0
2023-06-04 16:25:00,104,0.0,0.0
2023-06-04 16:25:00,105,0.0,0.0
2023-06-04 16:25:00,106,0.0,0.0
2023-06-04 16:25:00,107,0.0,0.0
2023-06-04 16:25:00,108,0.0,0.0
2023-06-04 16:25:00,112,0.0,0.0
2023-06-04 16:25:00,113,0.0,0.0
2023-06-04 16:25:00,114,0.0,0.0
2023-06-04 16:25:00,115,0.0,0.0
2023-06-04 16:25:00,116,904.958862,750.045654
2023-06-04 16:25:00,117,0.0,0.0
2023-06-04 16:25:00,118,0.0,0.0
2023-06-04 16:25:00,119,100.0,60.000153
2023-06-04 16:25:00,120,0.0,0.0
2023-06-04 16:25:00,126,0.0,0.0
2023-06-04 16:25:00,127,8.0,8.0
2023-06-04 16:25:00,128,1002.0,750.0
2023-06-04 16:25:00,129,999.0,750.0
2023-06-04 16:25:00,130,0.0,0.0
2023-06-04 16:25:00,131,991.0,718.0
2023-06-04 16:25:00,132,954.0,758.0
2023-06-04 16:25:00,133,976.0,755.0
2023-06-04 16:25:00,134,0.0,0.0
2023-06-04 16:25:00,135,263.747009,210.0
2023-06-04 16:25:00,136,154.5,109.996994
2023-06-04 16:25:00,137,154.5,109.996994
2023-06-04 16:25:00,138,178.0,118.0
2023-06-04 16:25:00,139,0.0,0.0
2023-06-04 16:25:00,140,0.0,0.0
2023-06-04 16:25:00,141,0.0,0.0
2023-06-04 16:25:00,142,162.0,88.0
2023-06-04 16:25:00,143,162.0,88.907463
2023-06-04 16:25:00,144,175.0,104.0
2023-06-04 16:25:00,145,0.0,0.0
2023-06-04 16:25:00,146,160.0,88.436272
2023-06-04 16:25:00,147,86.0,52.0
2023-06-04 16:25:00,150,0.0,0.0
2023-06-04 16:25:00,151,0.0,0.0
2023-06-04 16:25:00,152,0.0,0.0
2023-06-04 16:25:00,153,0.0,0.0
2023-06-04 16:25:00,154,233.0,145.000275
2023-06-04 16:25:00,155,122.0,72.500137
2023-06-04 16:25:00,156,392.994415,350.0
2023-06-04 16:25:00,158,0.0,0.0
2023-06-04 16:25:00,159,0.0,0.0
2023-06-04 16:25:00,160,0.0,0.0
2023-06-04 16:25:00,161,300.0,220.0
2023-06-04 16:25:00,162,0.0,0.0
2023-06-04 16:25:00,166,0.0,0.0
2023-06-04 16:25:00,167,0.0,0.0
2023-06-04 16:25:00,168,0.0,0.0
2023-06-04 16:25:00,169,0.0,0.0
2023-06-04 16:25:00,170,0.0,0.0
2023-06-04 16:25:00,171,0.0,0.0
2023-06-04 16:25:00,172,0.0,0.0
2023-06-04 16:25:00,173,0.0,0.0
2023-06-04 16:25:00,174,0.0,0.0
2023-06-04 16:25:00,175,280.0,162.0
2023-06-04 16:25:00,176,280.0,163.838593
2023-06-04 16:25:00,177,294.0,216.0
2023-06-04 16:25:00,178,0.0,0.0
2023-06-04 16:25:00,179,0.0,0.0
2023-06-04 16:25:00,180,0.0,0.0
2023-06-04 16:25:00,181,20.268106,0.0
2023-06-04 16:25:00,182,19.44698,0.0
2023-06-04 16:25:00,183,0.0,0.0
2023-06-04 16:25:00,184,0.0,0.0
2023-06-04 16:25:00,185,0.0,0.0
2023-06-04 16:25:00,186,0.0,0.0
2023-06-04 16:25:00,187,22.01317,0.0
2023-06-04 16:25:00,188,19.335098,0.0
2023-06-04 16:25:00,189,13.013573,0.0
2023-06-04 16:25:00,190,1000.0,795.0
2023-06-04 16:25:00,191,1000.0,795.0
2023-06-04 16:25:00,193,12.860812,11.999903
2023-06-04 16:25:00,194,0.0,0.0
2023-06-04 16:25:00,195,26.30621,10.0
2023-06-04 16:25:00,196,0.0,0.0
2023-06-04 16:25:00,197,200.0,120.0
2023-06-04 16:25:00,198,0.0,0.0
2023-06-04 16:25:00,200,0.0,0.0
2023-06-04 16:25:00,207,0.0,0.0
2023-06-04 16:25:00,208,0.0,0.0
2023-06-04 16:25:00,209,0.0,0.0
2023-06-04 16:25:00,210,0.0,0.0
2023-06-04 16:25:00,211,0.0,0.0
2023-06-04 16:25:00,212,0.0,0.0
2023-06-04 16:25:00,213,0.0,0.0
2023-06-04 16:25:00,214,0.0,0.0
2023-06-04 16:25:00,215,0.0,0.0
2023-06-04 16:25:00,216,0.0,0.0
2023-06-04 16:25:00,217,0.0,0.0
2023-06-04 16:25:00,218,27.0,20.99826
2023-06-04 16:25:00,219,0.0,0.0
2023-06-04 16:25:00,220,27.0,20.99826
2023-06-04 16:25:00,231,0.0,0.0
2023-06-04 16:25:00,232,0.0,0.0
2023-06-04 16:25:00,233,0.0,0.0
2023-06-04 16:25:00,234,0.0,0.0
2023-06-04 16:25:00,237,0.0,0.0
2023-06-04 16:25:00,238,0.0,0.0
2023-06-04 16:25:00,240,274.0,200.0
2023-06-04 16:25:00,241,140.0,100.0
2023-06-04 16:25:00,242,0.0,0.0
2023-06-04 16:25:00,243,0.0,0.0
2023-06-04 16:25:00,244,0.0,0.0
2023-06-04 16:25:00,247,0.0,0.0
2023-06-04 16:25:00,248,0.0,0.0
2023-06-04 16:25:00,249,157.0,99.46228
2023-06-04 16:25:00,250,0.0,0.0
2023-06-04 16:25:00,251,157.0,99.553833
2023-06-04 16:25:00,252,180.0,130.0
2023-06-04 16:25:00,253,0.0,0.0
2023-06-04 16:25:00,254,0.0,0.0
2023-06-04 16:25:00,255,239.0,175.010666
2023-06-04 16:25:00,256,0.0,0.0
2023-06-04 16:25:00,257,144.5,87.505333
2023-06-04 16:25:00,258,304.0,172.002289
2023-06-04 16:25:00,259,25.538248,0.0
2023-06-04 16:25:00,260,0.0,0.0
2023-06-04 16:25:00,264,10.0,5.000229
2023-06-04 16:25:00,265,0.0,0.0
2023-06-04 16:25:00,266,300.0,230.0
2023-06-04 16:25:00,267,0.0,0.0
2023-06-04 16:25:00,268,0.0,0.0
2023-06-04 16:25:00,269,0.0,0.0
2023-06-04 16:25:00,270,0.0,0.0
2023-06-04 16:25:00,271,0.0,0.0
2023-06-04 16:25:00,272,0.0,0.0
2023-06-04 16:25:00,273,0.0,0.0
2023-06-04 16:25:00,274,0.0,0.0
2023-06-04 16:25:00,275,0.0,0.0
2023-06-04 16:25:00,276,0.0,0.0
2023-06-04 16:25:00,277,0.0,0.0
2023-06-04 16:25:00,278,0.0,0.0
2023-06-04 16:25:00,279,0.0,0.0
2023-06-04 16:25:00,280,0.0,0.0
2023-06-04 16:25:00,281,0.0,0.0
2023-06-04 16:25:00,282,0.0,0.0
2023-06-04 16:25:00,283,0.0,0.0
2023-06-04 16:25:00,284,0.0,0.0
2023-06-04 16:25:00,285,0.0,0.0
2023-06-04 16:25:00,286,0.0,0.0
2023-06-04 16:25:00,287,0.0,0.0
2023-06-04 16:25:00,288,0.0,0.0
2023-06-04 16:25:00,289,0.0,0.0
2023-06-04 16:25:00,290,0.0,0.0
2023-06-04 16:25:00,291,0.0,0.0
2023-06-04 16:25:00,292,0.0,0.0
2023-06-04 16:25:00,293,0.0,0.0
2023-06-04 16:25:00,294,0.0,0.0
2023-06-04 16:25:00,299,0.0,0.0
2023-06-04 16:25:00,300,0.0,0.0
2023-06-04 16:25:00,301,178.5,133.0
2023-06-04 16:25:00,302,178.5,133.0
2023-06-04 16:25:00,303,0.0,0.0
2023-06-04 16:25:00,304,201.0,128.999451
2023-06-04 16:25:00,305,381.0,310.000916
2023-06-04 16:25:00,306,362.0,297.007629
2023-06-04 16:25:00,307,304.378754,207.007019
2023-06-04 16:25:00,308,0.0,0.0
2023-06-04 16:25:00,309,0.0,0.0
2023-06-04 16:25:00,310,0.0,0.0
2023-06-04 16:25:00,311,0.0,0.0
2023-06-04 16:25:00,312,0.0,0.0
2023-06-04 16:25:00,313,0.0,0.0
2023-06-04 16:25:00,314,0.0,0.0
2023-06-04 16:25:00,315,0.0,0.0
2023-06-04 16:25:00,316,0.0,0.0
2023-06-04 16:25:00,317,0.0,0.0
2023-06-04 16:25:00,318,0.0,0.0
2023-06-04 16:25:00,319,0.0,0.0
2023-06-04 16:25:00,320,0.0,0.0
2023-06-04 16:25:00,321,0.0,0.0
2023-06-04 16:25:00,322,0.0,0.0
2023-06-04 16:25:00,323,167.0,122.0
2023-06-04 16:25:00,324,167.0,122.0
2023-06-04 16:25:00,325,176.0,136.0
2023-06-04 16:25:00,326,0.0,0.0
2023-06-04 16:25:00,327,0.0,0.0
2023-06-04 16:25:00,328,0.0,0.0
2023-06-04 16:25:00,329,0.0,0.0
2023-06-04 16:25:00,330,0.0,0.0
2023-06-04 16:25:00,331,782.961243,644.627686
2023-06-04 16:25:00,332,0.0,0.0
2023-06-04 16:25:00,333,0.0,0.0
2023-06-04 16:25:00,334,0.0,0.0
2023-06-04 16:25:00,335,0.0,0.0
2023-06-04 16:25:00,336,0.0,0.0
2023-06-04 16:25:00,337,0.0,0.0
2023-06-04 16:25:00,338,0.0,0.0
2023-06-04 16:25:00,339,0.0,0.0
2023-06-04 16:25:00,340,818.0,682.061279
2023-06-04 16:25:00,341,817.0,679.655151
2023-06-04 16:25:00,342,166.0,135.0
2023-06-04 16:25:00,343,0.0,0.0
2023-06-04 16:25:00,344,0.0,0.0
2023-06-04 16:25:00,345,0.0,0.0
2023-06-04 16:25:00,346,0.0,0.0
2023-06-04 16:25:00,347,163.0,163.0
2023-06-04 16:25:00,348,0.0,0.0
2023-06-04 16:25:00,349,0.0,0.0
2023-06-04 16:25:00,350,0.0,0.0
2023-06-04 16:25:00,351,0.0,0.0
2023-06-04 16:25:00,352,0.0,0.0
2023-06-04 16:25:00,353,0.0,0.0
2023-06-04 16:25:00,354,250.0,140.0
2023-06-04 16:25:00,355,250.0,140.0
2023-06-04 16:25:00,356,25.0,10.0
2023-06-04 16:25:00,357,0.0,0.0
2023-06-04 16:25:00,358,20.000305,10.000153
2023-06-04 16:25:00,359,20.000305,10.000153
2023-06-04 16:25:00,360,0.0,0.0
2023-06-04 16:25:00,361,23.0,7.0
2023-06-04 16:25:00,362,23.0,7.0
2023-06-04 16:25:00,363,23.0,10.0
2023-06-04 16:25:00,364,961.0,703.859497
2023-06-04 16:25:00,365,0.0,0.0
2023-06-04 16:25:00,366,0.0,0.0
2023-06-04 16:25:00,367,410.712036,355.0
2023-06-04 16:25:00,368,0.0,0.0
2023-06-04 16:25:00,369,0.0,0.0
2023-06-04 16:25:00,370,0.0,0.0
2023-06-04 16:25:00,371,0.0,0.0
2023-06-04 16:25:00,372,0.0,0.0
2023-06-04 16:25:00,373,0.0,0.0
2023-06-04 16:25:00,374,0.0,0.0
2023-06-04 16:25:00,375,0.0,0.0
2023-06-04 16:25:00,376,0.0,0.0
2023-06-04 16:25:00,377,0.0,0.0
2023-06-04 16:25:00,378,0.0,0.0
2023-06-04 16:25:00,379,0.0,0.0
2023-06-04 16:25:00,380,0.0,0.0
2023-06-04 16:25:00,381,0.0,0.0
2023-06-04 16:25:00,382,0.0,0.0
2023-06-04 16:25:00,383,0.0,0.0
2023-06-04 16:25:00,384,0.0,0.0
2023-06-04 16:25:00,385,272.5,187.987915
2023-06-04 16:25:00,386,272.5,188.323608
2023-06-04 16:25:00,387,275.0,204.0
2023-06-04 16:25:00,388,0.0,0.0
2023-06-04 16:25:00,389,0.0,0.0
2023-06-04 16:25:00,390,0.0,0.0
2023-06-04 16:25:00,419,287.0,160.002441
2023-06-04 16:25:00,420,287.0,160.002441
2023-06-04 16:25:00,421,268.0,160.002441
2023-06-04 16:25:00,422,251.0,186.0
2023-06-04 16:25:00,423,251.0,186.0
2023-06-04 16:25:00,432,295.0,220.0
2023-06-04 16:25:00,433,388.293488,267.0
2023-06-04 16:25:00,434,0.0,0.0
2023-06-04 16:25:00,435,0.0,0.0
2023-06-04 16:25:00,436,274.0,189.016327
2023-06-04 16:25:00,437,274.0,189.016327
2023-06-04 16:25:00,438,0.0,0.0
2023-06-04 16:25:00,439,277.0,206.0
2023-06-04 16:25:00,440,157.5,120.0
2023-06-04 16:25:00,441,157.5,120.0
2023-06-04 16:25:00,442,172.0,120.0
2023-06-04 16:25:00,443,0.0,0.0
2023-06-04 16:25:00,444,0.0,0.0
2023-06-04 16:25:00,450,219.0,170.0
2023-06-04 16:25:00,451,83.0,60.0
2023-06-04 16:25:00,452,239.0,130.094299
2023-06-04 16:25:00,453,131.0,85.0
2023-06-04 16:25:00,459,396.019897,276.0
2023-06-04 16:25:00,467,10.75862,5.000153
2023-06-04 16:25:00,468,10.75862,4.000366
2023-06-04 16:25:00,469,0.0,0.0
2023-06-04 16:25:00,471,3.952426,0.0
2023-06-04 16:25:00,472,234.0,180.0
2023-06-04 16:25:00,473,119.0,90.0
2023-06-04 16:25:00,474,237.0,180.0
2023-06-04 16:25:00,475,116.0,90.0
2023-06-04 16:25:00,477,0.0,0.0
2023-06-04 16:25:00,478,248.0,173.0
2023-06-04 16:25:00,479,128.5,81.0
2023-06-04 16:25:00,480,0.0,0.0
2023-06-04 16:25:00,481,248.0,173.0
2023-06-04 16:25:00,482,128.5,81.0
2023-06-04 16:25:00,485,36.0,20.00061
2023-06-04 16:25:00,486,0.0,0.0
2023-06-04 16:25:00,487,0.0,0.0
2023-06-04 16:25:00,488,17.0,13.000565
2023-06-04 16:25:00,489,1002.0,795.0
2023-06-04 16:25:00,490,1002.0,795.0
2023-06-04 16:25:00,491,969.0,791.0
2023-06-04 16:25:00,492,0.0,0.0
2023-06-04 16:25:00,493,995.0,795.0
2023-06-04 16:25:00,494,994.0,795.0
2023-06-04 16:25:00,495,300.0,200.0
2023-06-04 16:25:00,496,300.0,200.0
2023-06-04 16:25:00,497,0.0,0.0
2023-06-04 16:25:00,498,0.0,0.0
2023-06-04 16:25:00,499,346.0,265.0
2023-06-04 16:25:00,501,287.0,167.006409
2023-06-04 16:25:00,502,168.086792,168.086792
2023-06-04 16:25:00,503,289.0,204.0
2023-06-04 16:25:00,507,0.0,0.0
2023-06-04 16:25:00,508,0.0,0.0
2023-06-04 16:25:00,511,0.0,0.0
2023-06-04 16:25:00,512,0.0,0.0
2023-06-04 16:25:00,513,338.0,150.0
2023-06-04 16:25:00,514,128.0,120.0
2023-06-04 16:25:00,516,0.0,0.0
2023-06-04 16:25:00,521,939.0,763.044922
2023-06-04 16:25:00,522,0.0,0.0
2023-06-04 16:25:00,523,0.0,0.0
2023-06-04 16:25:00,524,0.0,0.0
2023-06-04 16:25:00,525,0.0,0.0
2023-06-04 16:25:00,526,0.0,0.0
2023-06-04 16:25:00,527,1357.0,1058.099976
2023-06-04 16:25:00,528,131.0,131.0
2023-06-04 16:25:00,529,0.0,0.0
2023-06-04 16:25:00,530,994.0,577.0
2023-06-04 16:25:00,533,0.0,0.0
2023-06-04 16:25:00,534,0.0,0.0
2023-06-04 16:25:00,535,0.0,0.0
2023-06-04 16:25:00,536,0.0,0.0
2023-06-04 16:25:00,537,0.0,0.0
2023-06-04 16:25:00,538,0.0,0.0
2023-06-04 16:25:00,539,331.0,174.0
2023-06-04 16:25:00,540,164.0,87.0
2023-06-04 16:25:00,541,0.0,0.0
2023-06-04 16:25:00,542,0.0,0.0
2023-06-04 16:25:00,544,0.0,0.0
2023-06-04 16:25:00,545,1012.0,795.0
2023-06-04 16:25:00,546,350.0,200.0
2023-06-04 16:25:00,547,397.0,200.0
2023-06-04 16:25:00,548,302.0,242.0
2023-06-04 16:25:00,549,0.0,0.0
2023-06-04 16:25:00,550,0.0,0.0
2023-06-04 16:25:00,552,0.0,0.0
2023-06-04 16:25:00,553,0.0,0.0
2023-06-04 16:30:00,1,0.0,0.0
2023-06-04 16:30:00,2,0.0,0.0
2023-06-04 16:30:00,3,0.0,0.0
2023-06-04 16:30:00,4,365.291016,364.991486
2023-06-04 16:30:00,5,117.052254,0.0
2023-06-04 16:30:00,6,0.0,0.0
2023-06-04 16:30:00,7,0.0,0.0
2023-06-04 16:30:00,8,101.814163,0.0
2023-06-04 16:30:00,9,0.0,0.0
2023-06-04 16:30:00,10,452.971344,364.371613
2023-06-04 16:30:00,11,350.0,200.0
2023-06-04 16:30:00,12,0.0,0.0
2023-06-04 16:30:00,15,0.0,0.0
2023-06-04 16:30:00,16,0.0,0.0
2023-06-04 16:30:00,17,0.0,0.0
2023-06-04 16:30:00,18,403.806824,379.968414
2023-06-04 16:30:00,27,615.0,615.0
2023-06-04 16:30:00,28,612.0,612.0
2023-06-04 16:30:00,29,612.0,612.0
2023-06-04 16:30:00,33,0.0,0.0
2023-06-04 16:30:00,36,998.0,795.0
2023-06-04 16:30:00,37,991.0,795.0
2023-06-04 16:30:00,43,354.0,281.0
2023-06-04 16:30:00,46,445.009064,445.009064
2023-06-04 16:30:00,47,0.0,0.0
2023-06-04 16:30:00,48,462.713654,409.897614
2023-06-04 16:30:00,49,0.0,0.0
2023-06-04 16:30:00,50,0.0,0.0
2023-06-04 16:30:00,51,463.0,405.012726
2023-06-04 16:30:00,52,0.0,0.0
2023-06-04 16:30:00,53,0.0,0.0
2023-06-04 16:30:00,54,0.0,0.0
2023-06-04 16:30:00,55,0.0,0.0
2023-06-04 16:30:00,56,0.0,0.0
2023-06-04 16:30:00,57,0.0,0.0
2023-06-04 16:30:00,58,0.0,0.0
2023-06-04 16:30:00,59,0.0,0.0
2023-06-04 16:30:00,60,0.0,0.0
2023-06-04 16:30:00,61,463.0,280.0
2023-06-04 16:30:00,62,0.0,0.0
2023-06-04 16:30:00,63,0.0,0.0
2023-06-04 16:30:00,64,456.464996,280.981598
2023-06-04 16:30:00,65,0.0,0.0
2023-06-04 16:30:00,66,338.657867,280.0
2023-06-04 16:30:00,67,434.445831,280.0
2023-06-04 16:30:00,68,0.0,0.0
2023-06-04 16:30:00,69,0.0,0.0
2023-06-04 16:30:00,70,930.0,810.815674
2023-06-04 16:30:00,71,0.0,0.0
2023-06-04 16:30:00,72,44.0,25.002136
2023-06-04 16:30:00,73,0.0,0.0
2023-06-04 16:30:00,74,0.0,0.0
2023-06-04 16:30:00,75,0.0,0.0
2023-06-04 16:30:00,76,0.0,0.0
2023-06-04 16:30:00,77,0.0,0.0
2023-06-04 16:30:00,78,0.0,0.0
2023-06-04 16:30:00,79,0.0,0.0
2023-06-04 16:30:00,80,0.0,0.0
2023-06-04 16:30:00,83,388.85202,350.326019
2023-06-04 16:30:00,84,0.0,0.0
2023-06-04 16:30:00,85,449.845184,320.0
2023-06-04 16:30:00,86,0.0,0.0
2023-06-04 16:30:00,87,110.399437,0.0
2023-06-04 16:30:00,88,0.0,0.0
2023-06-04 16:30:00,89,0.0,0.0
2023-06-04 16:30:00,90,0.0,0.0
2023-06-04 16:30:00,91,0.0,0.0
2023-06-04 16:30:00,92,920.708252,746.662842
2023-06-04 16:30:00,95,0.0,0.0
2023-06-04 16:30:00,96,0.0,0.0
2023-06-04 16:30:00,97,0.0,0.0
2023-06-04 16:30:00,98,0.0,0.0
2023-06-04 16:30:00,99,50.871597,0.0
2023-06-04 16:30:00,100,0.0,0.0
2023-06-04 16:30:00,101,0.0,0.0
2023-06-04 16:30:00,102,0.0,0.0
2023-06-04 16:30:00,103,0.0,0.0
2023-06-04 16:30:00,104,0.0,0.0
2023-06-04 16:30:00,105,0.0,0.0
2023-06-04 16:30:00,106,0.0,0.0
2023-06-04 16:30:00,107,0.0,0.0
2023-06-04 16:30:00,108,0.0,0.0
2023-06-04 16:30:00,112,0.0,0.0
2023-06-04 16:30:00,113,0.0,0.0
2023-06-04 16:30:00,114,0.0,0.0
2023-06-04 16:30:00,115,0.0,0.0
2023-06-04 16:30:00,116,791.596069,750.045654
2023-06-04 16:30:00,117,0.0,0.0
2023-06-04 16:30:00,118,0.0,0.0
2023-06-04 16:30:00,119,100.0,60.000153
2023-06-04 16:30:00,120,0.0,0.0
2023-06-04 16:30:00,126,0.0,0.0
2023-06-04 16:30:00,127,8.0,8.0
2023-06-04 16:30:00,128,1002.0,750.0
2023-06-04 16:30:00,129,999.0,750.0
2023-06-04 16:30:00,130,0.0,0.0
2023-06-04 16:30:00,131,991.0,718.0
2023-06-04 16:30:00,132,954.0,758.0
2023-06-04 16:30:00,133,976.0,755.0
2023-06-04 16:30:00,134,0.0,0.0
2023-06-04 16:30:00,135,261.283356,210.0
2023-06-04 16:30:00,136,154.5,109.996994
2023-06-04 16:30:00,137,154.5,109.996994
2023-06-04 16:30:00,138,178.0,118.0
2023-06-04 16:30:00,139,0.0,0.0
2023-06-04 16:30:00,140,0.0,0.0
2023-06-04 16:30:00,141,0.0,0.0
2023-06-04 16:30:00,142,162.0,88.0
2023-06-04 16:30:00,143,162.0,89.143059
2023-06-04 16:30:00,144,175.0,104.0
2023-06-04 16:30:00,145,0.0,0.0
2023-06-04 16:30:00,146,160.0,88.436272
2023-06-04 16:30:00,147,86.0,52.0
2023-06-04 16:30:00,150,0.0,0.0
2023-06-04 16:30:00,151,0.0,0.0
2023-06-04 16:30:00,152,0.0,0.0
2023-06-04 16:30:00,153,0.0,0.0
2023-06-04 16:30:00,154,233.0,145.000275
2023-06-04 16:30:00,155,122.0,72.500137
2023-06-04 16:30:00,156,392.994415,350.0
2023-06-04 16:30:00,158,0.0,0.0
2023-06-04 16:30:00,159,0.0,0.0
2023-06-04 16:30:00,160,0.0,0.0
2023-06-04 16:30:00,161,300.0,220.0
2023-06-04 16:30:00,162,0.0,0.0
2023-06-04 16:30:00,166,0.0,0.0
2023-06-04 16:30:00,167,0.0,0.0
2023-06-04 16:30:00,168,0.0,0.0
2023-06-04 16:30:00,169,0.0,0.0
2023-06-04 16:30:00,170,0.0,0.0
2023-06-04 16:30:00,171,0.0,0.0
2023-06-04 16:30:00,172,0.0,0.0
2023-06-04 16:30:00,173,0.0,0.0
2023-06-04 16:30:00,174,0.0,0.0
2023-06-04 16:30:00,175,280.0,162.0
2023-06-04 16:30:00,176,280.0,164.048431
2023-06-04 16:30:00,177,294.0,216.0
2023-06-04 16:30:00,178,0.0,0.0
2023-06-04 16:30:00,179,0.0,0.0
2023-06-04 16:30:00,180,0.0,0.0
2023-06-04 16:30:00,181,18.667677,0.0
2023-06-04 16:30:00,182,19.358248,0.0
2023-06-04 16:30:00,183,0.0,0.0
2023-06-04 16:30:00,184,0.0,0.0
2023-06-04 16:30:00,185,0.0,0.0
2023-06-04 16:30:00,186,0.0,0.0
2023-06-04 16:30:00,187,21.892372,0.0
2023-06-04 16:30:00,188,19.481377,0.0
2023-06-04 16:30:00,189,13.622724,0.0
2023-06-04 16:30:00,190,1000.0,795.0
2023-06-04 16:30:00,191,1000.0,795.0
2023-06-04 16:30:00,193,12.860812,11.999903
2023-06-04 16:30:00,194,0.0,0.0
2023-06-04 16:30:00,195,26.30621,10.0
2023-06-04 16:30:00,196,0.0,0.0
2023-06-04 16:30:00,197,200.0,120.0
2023-06-04 16:30:00,198,0.0,0.0
2023-06-04 16:30:00,200,0.0,0.0
2023-06-04 16:30:00,207,0.0,0.0
2023-06-04 16:30:00,208,0.0,0.0
2023-06-04 16:30:00,209,0.0,0.0
2023-06-04 16:30:00,210,0.0,0.0
2023-06-04 16:30:00,211,0.0,0.0
2023-06-04 16:30:00,212,0.0,0.0
2023-06-04 16:30:00,213,0.0,0.0
2023-06-04 16:30:00,214,0.0,0.0
2023-06-04 16:30:00,215,0.0,0.0
2023-06-04 16:30:00,216,0.0,0.0
2023-06-04 16:30:00,217,0.0,0.0
2023-06-04 16:30:00,218,27.0,20.99826
2023-06-04 16:30:00,219,0.0,0.0
2023-06-04 16:30:00,220,27.0,20.99826
2023-06-04 16:30:00,231,0.0,0.0
2023-06-04 16:30:00,232,0.0,0.0
2023-06-04 16:30:00,233,0.0,0.0
2023-06-04 16:30:00,234,0.0,0.0
2023-06-04 16:30:00,237,0.0,0.0
2023-06-04 16:30:00,238,0.0,0.0
2023-06-04 16:30:00,240,274.0,200.0
2023-06-04 16:30:00,241,140.0,100.0
2023-06-04 16:30:00,242,0.0,0.0
2023-06-04 16:30:00,243,0.0,0.0
2023-06-04 16:30:00,244,0.0,0.0
2023-06-04 16:30:00,247,0.0,0.0
2023-06-04 16:30:00,248,0.0,0.0
2023-06-04 16:30:00,249,157.0,99.46228
2023-06-04 16:30:00,250,0.0,0.0
2023-06-04 16:30:00,251,157.0,99.553833
2023-06-04 16:30:00,252,180.0,130.0
2023-06-04 16:30:00,253,0.0,0.0
2023-06-04 16:30:00,254,0.0,0.0
2023-06-04 16:30:00,255,239.0,175.010666
2023-06-04 16:30:00,256,0.0,0.0
2023-06-04 16:30:00,257,144.5,87.505333
2023-06-04 16:30:00,258,304.0,172.002289
2023-06-04 16:30:00,259,79.627808,0.0
2023-06-04 16:30:00,260,0.0,0.0
2023-06-04 16:30:00,264,10.0,5.000229
2023-06-04 16:30:00,265,0.0,0.0
2023-06-04 16:30:00,266,300.0,230.0
2023-06-04 16:30:00,267,0.0,0.0
2023-06-04 16:30:00,268,0.0,0.0
2023-06-04 16:30:00,269,0.0,0.0
2023-06-04 16:30:00,270,0.0,0.0
2023-06-04 16:30:00,271,0.0,0.0
2023-06-04 16:30:00,272,0.0,0.0
2023-06-04 16:30:00,273,0.0,0.0
2023-06-04 16:30:00,274,0.0,0.0
2023-06-04 16:30:00,275,0.0,0.0
2023-06-04 16:30:00,276,0.0,0.0
2023-06-04 16:30:00,277,0.0,0.0
2023-06-04 16:30:00,278,0.0,0.0
2023-06-04 16:30:00,279,0.0,0.0
2023-06-04 16:30:00,280,0.0,0.0
2023-06-04 16:30:00,281,0.0,0.0
2023-06-04 16:30:00,282,0.0,0.0
2023-06-04 16:30:00,283,0.0,0.0
2023-06-04 16:30:00,284,0.0,0.0
2023-06-04 16:30:00,285,0.0,0.0
2023-06-04 16:30:00,286,0.0,0.0
2023-06-04 16:30:00,287,0.0,0.0
2023-06-04 16:30:00,288,0.0,0.0
2023-06-04 16:30:00,289,0.0,0.0
2023-06-04 16:30:00,290,0.0,0.0
2023-06-04 16:30:00,291,0.0,0.0
2023-06-04 16:30:00,292,0.0,0.0
2023-06-04 16:30:00,293,0.0,0.0
2023-06-04 16:30:00,294,0.0,0.0
2023-06-04 16:30:00,299,0.0,0.0
2023-06-04 16:30:00,300,0.0,0.0
2023-06-04 16:30:00,301,178.5,133.0
2023-06-04 16:30:00,302,178.5,133.0
2023-06-04 16:30:00,303,0.0,0.0
2023-06-04 16:30:00,304,201.0,128.999451
2023-06-04 16:30:00,305,381.0,310.000916
2023-06-04 16:30:00,306,362.0,297.007629
2023-06-04 16:30:00,307,304.848053,207.007019
2023-06-04 16:30:00,308,0.0,0.0
2023-06-04 16:30:00,309,0.0,0.0
2023-06-04 16:30:00,310,0.0,0.0
2023-06-04 16:30:00,311,0.0,0.0
2023-06-04 16:30:00,312,0.0,0.0
2023-06-04 16:30:00,313,0.0,0.0
2023-06-04 16:30:00,314,0.0,0.0
2023-06-04 16:30:00,315,0.0,0.0
2023-06-04 16:30:00,316,0.0,0.0
2023-06-04 16:30:00,317,0.0,0.0
2023-06-04 16:30:00,318,0.0,0.0
2023-06-04 16:30:00,319,0.0,0.0
2023-06-04 16:30:00,320,0.0,0.0
2023-06-04 16:30:00,321,0.0,0.0
2023-06-04 16:30:00,322,0.0,0.0
2023-06-04 16:30:00,323,167.0,122.0
2023-06-04 16:30:00,324,167.0,122.0
2023-06-04 16:30:00,325,176.0,136.0
2023-06-04 16:30:00,326,0.0,0.0
2023-06-04 16:30:00,327,0.0,0.0
2023-06-04 16:30:00,328,0.0,0.0
2023-06-04 16:30:00,329,0.0,0.0
2023-06-04 16:30:00,330,0.0,0.0
2023-06-04 16:30:00,331,784.072937,644.627686
2023-06-04 16:30:00,332,0.0,0.0
2023-06-04 16:30:00,333,0.0,0.0
2023-06-04 16:30:00,334,0.0,0.0
2023-06-04 16:30:00,335,0.0,0.0
2023-06-04 16:30:00,336,0.0,0.0
2023-06-04 16:30:00,337,0.0,0.0
2023-06-04 16:30:00,338,0.0,0.0
2023-06-04 16:30:00,339,0.0,0.0
2023-06-04 16:30:00,340,818.0,680.401855
2023-06-04 16:30:00,341,817.0,677.663818
2023-06-04 16:30:00,342,166.0,135.0
2023-06-04 16:30:00,343,0.0,0.0
2023-06-04 16:30:00,344,0.0,0.0
2023-06-04 16:30:00,345,0.0,0.0
2023-06-04 16:30:00,346,0.0,0.0
2023-06-04 16:30:00,347,163.0,163.0
2023-06-04 16:30:00,348,0.0,0.0
2023-06-04 16:30:00,349,0.0,0.0
2023-06-04 16:30:00,350,0.0,0.0
2023-06-04 16:30:00,351,0.0,0.0
2023-06-04 16:30:00,352,0.0,0.0
2023-06-04 16:30:00,353,0.0,0.0
2023-06-04 16:30:00,354,250.0,140.0
2023-06-04 16:30:00,355,250.0,140.0
2023-06-04 16:30:00,356,25.0,10.0
2023-06-04 16:30:00,357,0.0,0.0
2023-06-04 16:30:00,358,20.000305,10.000153
2023-06-04 16:30:00,359,20.000305,10.000153
2023-06-04 16:30:00,360,0.0,0.0
2023-06-04 16:30:00,361,23.0,7.0
2023-06-04 16:30:00,362,23.0,7.0
2023-06-04 16:30:00,363,23.0,10.0
2023-06-04 16:30:00,364,961.0,719.863586
2023-06-04 16:30:00,365,0.0,0.0
2023-06-04 16:30:00,366,0.0,0.0
2023-06-04 16:30:00,367,410.312134,355.0
2023-06-04 16:30:00,368,0.0,0.0
2023-06-04 16:30:00,369,0.0,0.0
2023-06-04 16:30:00,370,0.0,0.0
2023-06-04 16:30:00,371,0.0,0.0
2023-06-04 16:30:00,372,0.0,0.0
2023-06-04 16:30:00,373,0.0,0.0
2023-06-04 16:30:00,374,0.0,0.0
2023-06-04 16:30:00,375,0.0,0.0
2023-06-04 16:30:00,376,0.0,0.0
2023-06-04 16:30:00,377,0.0,0.0
2023-06-04 16:30:00,378,0.0,0.0
2023-06-04 16:30:00,379,0.0,0.0
2023-06-04 16:30:00,380,0.0,0.0
2023-06-04 16:30:00,381,0.0,0.0
2023-06-04 16:30:00,382,0.0,0.0
2023-06-04 16:30:00,383,0.0,0.0
2023-06-04 16:30:00,384,0.0,0.0
2023-06-04 16:30:00,385,272.5,188.018433
2023-06-04 16:30:00,386,272.5,188.735657
2023-06-04 16:30:00,387,275.0,204.0
2023-06-04 16:30:00,388,0.0,0.0
2023-06-04 16:30:00,389,0.0,0.0
2023-06-04 16:30:00,390,0.0,0.0
2023-06-04 16:30:00,419,287.0,160.002441
2023-06-04 16:30:00,420,287.0,160.002441
2023-06-04 16:30:00,421,268.0,160.002441
2023-06-04 16:30:00,422,251.0,186.0
2023-06-04 16:30:00,423,251.0,186.0
2023-06-04 16:30:00,432,295.0,220.0
2023-06-04 16:30:00,433,388.122223,267.0
2023-06-04 16:30:00,434,0.0,0.0
2023-06-04 16:30:00,435,0.0,0.0
2023-06-04 16:30:00,436,274.0,189.016327
2023-06-04 16:30:00,437,274.0,189.016327
2023-06-04 16:30:00,438,0.0,0.0
2023-06-04 16:30:00,439,277.0,206.0
2023-06-04 16:30:00,440,157.5,120.0
2023-06-04 16:30:00,441,157.5,120.0
2023-06-04 16:30:00,442,172.0,120.0
2023-06-04 16:30:00,443,0.0,0.0
2023-06-04 16:30:00,444,0.0,0.0
2023-06-04 16:30:00,450,219.0,170.0
2023-06-04 16:30:00,451,83.0,60.0
2023-06-04 16:30:00,452,239.0,130.094299
2023-06-04 16:30:00,453,131.0,85.0
2023-06-04 16:30:00,459,396.614471,276.0
2023-06-04 16:30:00,467,10.75862,5.000153
2023-06-04 16:30:00,468,10.75862,4.000366
2023-06-04 16:30:00,469,0.0,0.0
2023-06-04 16:30:00,471,2.915355,0.0
2023-06-04 16:30:00,472,234.0,180.0
2023-06-04 16:30:00,473,119.0,90.0
2023-06-04 16:30:00,474,237.0,180.0
2023-06-04 16:30:00,475,116.0,90.0
2023-06-04 16:30:00,477,0.0,0.0
2023-06-04 16:30:00,478,248.0,173.0
2023-06-04 16:30:00,479,128.5,81.0
2023-06-04 16:30:00,480,0.0,0.0
2023-06-04 16:30:00,481,248.0,173.0
2023-06-04 16:30:00,482,128.5,81.0
2023-06-04 16:30:00,485,36.0,20.00061
2023-06-04 16:30:00,486,0.0,0.0
2023-06-04 16:30:00,487,0.0,0.0
2023-06-04 16:30:00,488,17.0,13.000565
2023-06-04 16:30:00,489,1002.0,795.0
2023-06-04 16:30:00,490,1002.0,795.0
2023-06-04 16:30:00,491,969.0,791.0
2023-06-04 16:30:00,492,0.0,0.0
2023-06-04 16:30:00,493,995.0,795.0
2023-06-04 16:30:00,494,994.0,795.0
2023-06-04 16:30:00,495,300.0,200.0
2023-06-04 16:30:00,496,300.0,200.0
2023-06-04 16:30:00,497,0.0,0.0
2023-06-04 16:30:00,498,0.0,0.0
2023-06-04 16:30:00,499,346.0,265.0
2023-06-04 16:30:00,501,287.0,167.006409
2023-06-04 16:30:00,502,167.583252,167.583252
2023-06-04 16:30:00,503,289.0,204.0
2023-06-04 16:30:00,507,0.0,0.0
2023-06-04 16:30:00,508,0.0,0.0
2023-06-04 16:30:00,511,0.0,0.0
2023-06-04 16:30:00,512,0.0,0.0
2023-06-04 16:30:00,513,338.0,150.0
2023-06-04 16:30:00,514,128.0,120.0
2023-06-04 16:30:00,516,0.0,0.0
2023-06-04 16:30:00,521,939.0,770.832947
2023-06-04 16:30:00,522,0.0,0.0
2023-06-04 16:30:00,523,0.0,0.0
2023-06-04 16:30:00,524,0.0,0.0
2023-06-04 16:30:00,525,0.0,0.0
2023-06-04 16:30:00,526,0.0,0.0
2023-06-04 16:30:00,527,1357.0,1058.099976
2023-06-04 16:30:00,528,131.0,131.0
2023-06-04 16:30:00,529,0.0,0.0
2023-06-04 16:30:00,530,912.514832,600.514832
2023-06-04 16:30:00,533,0.0,0.0
2023-06-04 16:30:00,534,0.0,0.0
2023-06-04 16:30:00,535,0.0,0.0
2023-06-04 16:30:00,536,0.0,0.0
2023-06-04 16:30:00,537,0.0,0.0
2023-06-04 16:30:00,538,0.0,0.0
2023-06-04 16:30:00,539,331.0,174.0
2023-06-04 16:30:00,540,164.0,87.0
2023-06-04 16:30:00,541,0.0,0.0
2023-06-04 16:30:00,542,0.0,0.0
2023-06-04 16:30:00,544,0.0,0.0
2023-06-04 16:30:00,545,1012.0,795.0
2023-06-04 16:30:00,546,350.0,200.0
2023-06-04 16:30:00,547,397.0,200.0
2023-06-04 16:30:00,548,302.0,242.0
2023-06-04 16:30:00,549,0.0,0.0
2023-06-04 16:30:00,550,0.0,0.0
2023-06-04 16:30:00,552,0.0,0.0
2023-06-04 16:30:00,553,0.0,0.0
2023-06-04 16:35:00,1,0.0,0.0
2023-06-04 16:35:00,2,0.0,0.0
2023-06-04 16:35:00,3,0.0,0.0
2023-06-04 16:35:00,4,420.242065,364.991486
2023-06-04 16:35:00,5,115.883347,0.0
2023-06-04 16:35:00,6,0.0,0.0
2023-06-04 16:35:00,7,0.0,0.0
2023-06-04 16:35:00,8,100.647171,0.0
2023-06-04 16:35:00,9,0.0,0.0
2023-06-04 16:35:00,10,454.157715,364.32193
2023-06-04 16:35:00,11,350.0,200.0
2023-06-04 16:35:00,12,0.0,0.0
2023-06-04 16:35:00,15,0.0,0.0
2023-06-04 16:35:00,16,0.0,0.0
2023-06-04 16:35:00,17,0.0,0.0
2023-06-04 16:35:00,18,407.715759,379.968414
2023-06-04 16:35:00,27,615.0,615.0
2023-06-04 16:35:00,28,612.0,612.0
2023-06-04 16:35:00,29,612.0,612.0
2023-06-04 16:35:00,33,0.0,0.0
2023-06-04 16:35:00,36,998.0,795.0
2023-06-04 16:35:00,37,991.0,795.0
2023-06-04 16:35:00,43,354.0,281.0
2023-06-04 16:35:00,46,480.033539,445.009064
2023-06-04 16:35:00,47,0.0,0.0
2023-06-04 16:35:00,48,462.763214,409.897614
2023-06-04 16:35:00,49,0.0,0.0
2023-06-04 16:35:00,50,0.0,0.0
2023-06-04 16:35:00,51,463.0,405.012726
2023-06-04 16:35:00,52,0.0,0.0
2023-06-04 16:35:00,53,0.0,0.0
2023-06-04 16:35:00,54,0.0,0.0
2023-06-04 16:35:00,55,0.0,0.0
2023-06-04 16:35:00,56,0.0,0.0
2023-06-04 16:35:00,57,0.0,0.0
2023-06-04 16:35:00,58,0.0,0.0
2023-06-04 16:35:00,59,0.0,0.0
2023-06-04 16:35:00,60,0.0,0.0
2023-06-04 16:35:00,61,463.0,280.0
2023-06-04 16:35:00,62,0.0,0.0
2023-06-04 16:35:00,63,0.0,0.0
2023-06-04 16:35:00,64,456.464996,281.031281
2023-06-04 16:35:00,65,0.0,0.0
2023-06-04 16:35:00,66,338.856232,280.0
2023-06-04 16:35:00,67,434.445831,280.0
2023-06-04 16:35:00,68,0.0,0.0
2023-06-04 16:35:00,69,0.0,0.0
2023-06-04 16:35:00,70,930.0,810.758545
2023-06-04 16:35:00,71,0.0,0.0
2023-06-04 16:35:00,72,44.0,25.002136
2023-06-04 16:35:00,73,0.0,0.0
2023-06-04 16:35:00,74,0.0,0.0
2023-06-04 16:35:00,75,0.0,0.0
2023-06-04 16:35:00,76,0.0,0.0
2023-06-04 16:35:00,77,0.0,0.0
2023-06-04 16:35:00,78,0.0,0.0
2023-06-04 16:35:00,79,0.0,0.0
2023-06-04 16:35:00,80,0.0,0.0
2023-06-04 16:35:00,83,410.224792,350.326019
2023-06-04 16:35:00,84,0.0,0.0
2023-06-04 16:35:00,85,449.845184,320.0
2023-06-04 16:35:00,86,0.0,0.0
2023-06-04 16:35:00,87,467.0,320.0
2023-06-04 16:35:00,88,0.0,0.0
2023-06-04 16:35:00,89,0.0,0.0
2023-06-04 16:35:00,90,0.0,0.0
2023-06-04 16:35:00,91,0.0,0.0
2023-06-04 16:35:00,92,947.077881,746.754395
2023-06-04 16:35:00,95,0.0,0.0
2023-06-04 16:35:00,96,0.0,0.0
2023-06-04 16:35:00,97,0.0,0.0
2023-06-04 16:35:00,98,0.0,0.0
2023-06-04 16:35:00,99,50.414989,0.0
2023-06-04 16:35:00,100,0.0,0.0
2023-06-04 16:35:00,101,0.0,0.0
2023-06-04 16:35:00,102,0.0,0.0
2023-06-04 16:35:00,103,0.0,0.0
2023-06-04 16:35:00,104,0.0,0.0
2023-06-04 16:35:00,105,0.0,0.0
2023-06-04 16:35:00,106,0.0,0.0
2023-06-04 16:35:00,107,0.0,0.0
2023-06-04 16:35:00,108,0.0,0.0
2023-06-04 16:35:00,112,0.0,0.0
2023-06-04 16:35:00,113,0.0,0.0
2023-06-04 16:35:00,114,0.0,0.0
2023-06-04 16:35:00,115,0.0,0.0
2023-06-04 16:35:00,116,914.748657,750.045654
2023-06-04 16:35:00,117,0.0,0.0
2023-06-04 16:35:00,118,0.0,0.0
2023-06-04 16:35:00,119,100.0,60.000153
2023-06-04 16:35:00,120,0.0,0.0
2023-06-04 16:35:00,126,0.0,0.0
2023-06-04 16:35:00,127,8.0,8.0
2023-06-04 16:35:00,128,1002.0,750.0
2023-06-04 16:35:00,129,999.0,750.0
2023-06-04 16:35:00,130,0.0,0.0
2023-06-04 16:35:00,131,991.0,718.0
2023-06-04 16:35:00,132,954.0,758.0
2023-06-04 16:35:00,133,976.0,755.0
2023-06-04 16:35:00,134,0.0,0.0
2023-06-04 16:35:00,135,268.03418,210.0
2023-06-04 16:35:00,136,154.5,109.996994
2023-06-04 16:35:00,137,154.5,109.996994
2023-06-04 16:35:00,138,178.0,118.0
2023-06-04 16:35:00,139,0.0,0.0
2023-06-04 16:35:00,140,0.0,0.0
2023-06-04 16:35:00,141,0.0,0.0
2023-06-04 16:35:00,142,162.0,88.0
2023-06-04 16:35:00,143,162.0,88.907463
2023-06-04 16:35:00,144,175.0,104.0
2023-06-04 16:35:00,145,0.0,0.0
2023-06-04 16:35:00,146,160.0,88.436272
2023-06-04 16:35:00,147,86.0,52.0
2023-06-04 16:35:00,150,0.0,0.0
2023-06-04 16:35:00,151,0.0,0.0
2023-06-04 16:35:00,152,0.0,0.0
2023-06-04 16:35:00,153,0.0,0.0
2023-06-04 16:35:00,154,233.0,145.000275
2023-06-04 16:35:00,155,122.0,72.500137
2023-06-04 16:35:00,156,392.994415,350.0
2023-06-04 16:35:00,158,0.0,0.0
2023-06-04 16:35:00,159,0.0,0.0
2023-06-04 16:35:00,160,0.0,0.0
2023-06-04 16:35:00,161,300.0,220.0
2023-06-04 16:35:00,162,0.0,0.0
2023-06-04 16:35:00,166,0.0,0.0
2023-06-04 16:35:00,167,0.0,0.0
2023-06-04 16:35:00,168,0.0,0.0
2023-06-04 16:35:00,169,0.0,0.0
2023-06-04 16:35:00,170,0.0,0.0
2023-06-04 16:35:00,171,0.0,0.0
2023-06-04 16:35:00,172,0.0,0.0
2023-06-04 16:35:00,173,0.0,0.0
2023-06-04 16:35:00,174,0.0,0.0
2023-06-04 16:35:00,175,280.0,162.0
2023-06-04 16:35:00,176,280.0,163.762299
2023-06-04 16:35:00,177,294.0,216.0
2023-06-04 16:35:00,178,0.0,0.0
2023-06-04 16:35:00,179,0.0,0.0
2023-06-04 16:35:00,180,0.0,0.0
2023-06-04 16:35:00,181,19.371504,0.0
2023-06-04 16:35:00,182,19.131157,0.0
2023-06-04 16:35:00,183,0.0,0.0
2023-06-04 16:35:00,184,23.831787,0.0
2023-06-04 16:35:00,185,0.0,0.0
2023-06-04 16:35:00,186,0.0,0.0
2023-06-04 16:35:00,187,21.476139,0.0
2023-06-04 16:35:00,188,19.202429,0.0
2023-06-04 16:35:00,189,13.72961,0.0
2023-06-04 16:35:00,190,1000.0,795.0
2023-06-04 16:35:00,191,1000.0,795.0
2023-06-04 16:35:00,193,12.860812,11.999903
2023-06-04 16:35:00,194,0.0,0.0
2023-06-04 16:35:00,195,26.30621,10.0
2023-06-04 16:35:00,196,0.0,0.0
2023-06-04 16:35:00,197,200.0,120.0
2023-06-04 16:35:00,198,0.0,0.0
2023-06-04 16:35:00,200,0.0,0.0
2023-06-04 16:35:00,207,0.0,0.0
2023-06-04 16:35:00,208,0.0,0.0
2023-06-04 16:35:00,209,0.0,0.0
2023-06-04 16:35:00,210,0.0,0.0
2023-06-04 16:35:00,211,0.0,0.0
2023-06-04 16:35:00,212,0.0,0.0
2023-06-04 16:35:00,213,0.0,0.0
2023-06-04 16:35:00,214,0.0,0.0
2023-06-04 16:35:00,215,0.0,0.0
2023-06-04 16:35:00,216,0.0,0.0
2023-06-04 16:35:00,217,0.0,0.0
2023-06-04 16:35:00,218,27.0,20.99826
2023-06-04 16:35:00,219,0.0,0.0
2023-06-04 16:35:00,220,27.0,20.99826
2023-06-04 16:35:00,231,0.0,0.0
2023-06-04 16:35:00,232,0.0,0.0
2023-06-04 16:35:00,233,0.0,0.0
2023-06-04 16:35:00,234,0.0,0.0
2023-06-04 16:35:00,237,0.0,0.0
2023-06-04 16:35:00,238,0.0,0.0
2023-06-04 16:35:00,240,274.0,200.0
2023-06-04 16:35:00,241,140.0,100.0
2023-06-04 16:35:00,242,0.0,0.0
2023-06-04 16:35:00,243,0.0,0.0
2023-06-04 16:35:00,244,0.0,0.0
2023-06-04 16:35:00,247,0.0,0.0
2023-06-04 16:35:00,248,0.0,0.0
2023-06-04 16:35:00,249,157.0,99.498901
2023-06-04 16:35:00,250,0.0,0.0
2023-06-04 16:35:00,251,157.0,99.553833
2023-06-04 16:35:00,252,180.0,130.0
2023-06-04 16:35:00,253,0.0,0.0
2023-06-04 16:35:00,254,0.0,0.0
2023-06-04 16:35:00,255,239.0,175.010666
2023-06-04 16:35:00,256,0.0,0.0
2023-06-04 16:35:00,257,144.5,87.505333
2023-06-04 16:35:00,258,304.0,172.002289
2023-06-04 16:35:00,259,79.026184,0.0
2023-06-04 16:35:00,260,0.0,0.0
2023-06-04 16:35:00,264,10.0,5.000229
2023-06-04 16:35:00,265,0.0,0.0
2023-06-04 16:35:00,266,300.0,230.0
2023-06-04 16:35:00,267,0.0,0.0
2023-06-04 16:35:00,268,0.0,0.0
2023-06-04 16:35:00,269,0.0,0.0
2023-06-04 16:35:00,270,0.0,0.0
2023-06-04 16:35:00,271,0.0,0.0
2023-06-04 16:35:00,272,0.0,0.0
2023-06-04 16:35:00,273,0.0,0.0
2023-06-04 16:35:00,274,0.0,0.0
2023-06-04 16:35:00,275,0.0,0.0
2023-06-04 16:35:00,276,0.0,0.0
2023-06-04 16:35:00,277,0.0,0.0
2023-06-04 16:35:00,278,0.0,0.0
2023-06-04 16:35:00,279,0.0,0.0
2023-06-04 16:35:00,280,0.0,0.0
2023-06-04 16:35:00,281,0.0,0.0
2023-06-04 16:35:00,282,0.0,0.0
2023-06-04 16:35:00,283,0.0,0.0
2023-06-04 16:35:00,284,0.0,0.0
2023-06-04 16:35:00,285,0.0,0.0
2023-06-04 16:35:00,286,0.0,0.0
2023-06-04 16:35:00,287,0.0,0.0
2023-06-04 16:35:00,288,0.0,0.0
2023-06-04 16:35:00,289,0.0,0.0
2023-06-04 16:35:00,290,0.0,0.0
2023-06-04 16:35:00,291,0.0,0.0
2023-06-04 16:35:00,292,0.0,0.0
2023-06-04 16:35:00,293,0.0,0.0
2023-06-04 16:35:00,294,0.0,0.0
2023-06-04 16:35:00,299,0.0,0.0
2023-06-04 16:35:00,300,0.0,0.0
2023-06-04 16:35:00,301,178.5,133.0
2023-06-04 16:35:00,302,178.5,133.0
2023-06-04 16:35:00,303,0.0,0.0
2023-06-04 16:35:00,304,201.0,128.999451
2023-06-04 16:35:00,305,381.0,310.000916
2023-06-04 16:35:00,306,362.0,297.007629
2023-06-04 16:35:00,307,306.559692,207.007019
2023-06-04 16:35:00,308,0.0,0.0
2023-06-04 16:35:00,309,0.0,0.0
2023-06-04 16:35:00,310,0.0,0.0
2023-06-04 16:35:00,311,0.0,0.0
2023-06-04 16:35:00,312,0.0,0.0
2023-06-04 16:35:00,313,0.0,0.0
2023-06-04 16:35:00,314,0.0,0.0
2023-06-04 16:35:00,315,0.0,0.0
2023-06-04 16:35:00,316,0.0,0.0
2023-06-04 16:35:00,317,0.0,0.0
2023-06-04 16:35:00,318,0.0,0.0
2023-06-04 16:35:00,319,0.0,0.0
2023-06-04 16:35:00,320,0.0,0.0
2023-06-04 16:35:00,321,0.0,0.0
2023-06-04 16:35:00,322,0.0,0.0
2023-06-04 16:35:00,323,167.0,122.0
2023-06-04 16:35:00,324,167.0,122.0
2023-06-04 16:35:00,325,176.0,136.0
2023-06-04 16:35:00,326,0.0,0.0
2023-06-04 16:35:00,327,0.0,0.0
2023-06-04 16:35:00,328,0.0,0.0
2023-06-04 16:35:00,329,0.0,0.0
2023-06-04 16:35:00,330,0.0,0.0
2023-06-04 16:35:00,331,792.959717,644.627686
2023-06-04 16:35:00,332,0.0,0.0
2023-06-04 16:35:00,333,0.0,0.0
2023-06-04 16:35:00,334,0.0,0.0
2023-06-04 16:35:00,335,0.0,0.0
2023-06-04 16:35:00,336,0.0,0.0
2023-06-04 16:35:00,337,0.0,0.0
2023-06-04 16:35:00,338,0.0,0.0
2023-06-04 16:35:00,339,0.0,0.0
2023-06-04 16:35:00,340,818.0,678.991333
2023-06-04 16:35:00,341,817.0,675.962891
2023-06-04 16:35:00,342,166.0,135.0
2023-06-04 16:35:00,343,0.0,0.0
2023-06-04 16:35:00,344,0.0,0.0
2023-06-04 16:35:00,345,0.0,0.0
2023-06-04 16:35:00,346,0.0,0.0
2023-06-04 16:35:00,347,163.0,163.0
2023-06-04 16:35:00,348,0.0,0.0
2023-06-04 16:35:00,349,0.0,0.0
2023-06-04 16:35:00,350,0.0,0.0
2023-06-04 16:35:00,351,0.0,0.0
2023-06-04 16:35:00,352,0.0,0.0
2023-06-04 16:35:00,353,0.0,0.0
2023-06-04 16:35:00,354,250.0,140.0
2023-06-04 16:35:00,355,250.0,140.0
2023-06-04 16:35:00,356,25.0,10.0
2023-06-04 16:35:00,357,0.0,0.0
2023-06-04 16:35:00,358,20.000305,10.000153
2023-06-04 16:35:00,359,20.000305,10.000153
2023-06-04 16:35:00,360,0.0,0.0
2023-06-04 16:35:00,361,23.0,7.0
2023-06-04 16:35:00,362,23.0,7.0
2023-06-04 16:35:00,363,23.0,10.0
2023-06-04 16:35:00,364,961.0,758.679443
2023-06-04 16:35:00,365,0.0,0.0
2023-06-04 16:35:00,366,0.0,0.0
2023-06-04 16:35:00,367,408.512573,355.0
2023-06-04 16:35:00,368,0.0,0.0
2023-06-04 16:35:00,369,0.0,0.0
2023-06-04 16:35:00,370,0.0,0.0
2023-06-04 16:35:00,371,0.0,0.0
2023-06-04 16:35:00,372,0.0,0.0
2023-06-04 16:35:00,373,0.0,0.0
2023-06-04 16:35:00,374,0.0,0.0
2023-06-04 16:35:00,375,0.0,0.0
2023-06-04 16:35:00,376,0.0,0.0
2023-06-04 16:35:00,377,0.0,0.0
2023-06-04 16:35:00,378,0.0,0.0
2023-06-04 16:35:00,379,0.0,0.0
2023-06-04 16:35:00,380,0.0,0.0
2023-06-04 16:35:00,381,0.0,0.0
2023-06-04 16:35:00,382,0.0,0.0
2023-06-04 16:35:00,383,0.0,0.0
2023-06-04 16:35:00,384,0.0,0.0
2023-06-04 16:35:00,385,272.5,188.018433
2023-06-04 16:35:00,386,272.5,188.003174
2023-06-04 16:35:00,387,275.0,204.0
2023-06-04 16:35:00,388,0.0,0.0
2023-06-04 16:35:00,389,0.0,0.0
2023-06-04 16:35:00,390,0.0,0.0
2023-06-04 16:35:00,419,287.0,160.002441
2023-06-04 16:35:00,420,287.0,160.002441
2023-06-04 16:35:00,421,268.0,160.002441
2023-06-04 16:35:00,422,251.0,186.0
2023-06-04 16:35:00,423,251.0,186.0
2023-06-04 16:35:00,432,295.0,220.0
2023-06-04 16:35:00,433,390.264648,267.0
2023-06-04 16:35:00,434,0.0,0.0
2023-06-04 16:35:00,435,0.0,0.0
2023-06-04 16:35:00,436,274.0,189.016327
2023-06-04 16:35:00,437,274.0,189.016327
2023-06-04 16:35:00,438,0.0,0.0
2023-06-04 16:35:00,439,277.0,206.0
2023-06-04 16:35:00,440,157.5,120.0
2023-06-04 16:35:00,441,157.5,120.0
2023-06-04 16:35:00,442,172.0,120.0
2023-06-04 16:35:00,443,0.0,0.0
2023-06-04 16:35:00,444,0.0,0.0
2023-06-04 16:35:00,450,219.0,170.0
2023-06-04 16:35:00,451,83.0,60.0
2023-06-04 16:35:00,452,239.0,130.094299
2023-06-04 16:35:00,453,131.0,85.0
2023-06-04 16:35:00,459,399.147552,276.0
2023-06-04 16:35:00,467,10.75862,5.000153
2023-06-04 16:35:00,468,10.75862,4.000366
2023-06-04 16:35:00,469,0.0,0.0
2023-06-04 16:35:00,471,3.835674,0.0
2023-06-04 16:35:00,472,234.0,180.0
2023-06-04 16:35:00,473,119.0,90.0
2023-06-04 16:35:00,474,237.0,180.0
2023-06-04 16:35:00,475,116.0,90.0
2023-06-04 16:35:00,477,0.0,0.0
2023-06-04 16:35:00,478,248.0,173.0
2023-06-04 16:35:00,479,128.5,81.0
2023-06-04 16:35:00,480,0.0,0.0
2023-06-04 16:35:00,481,248.0,173.0
2023-06-04 16:35:00,482,128.5,81.0
2023-06-04 16:35:00,485,36.0,20.00061
2023-06-04 16:35:00,486,0.0,0.0
2023-06-04 16:35:00,487,0.0,0.0
2023-06-04 16:35:00,488,17.0,13.000565
2023-06-04 16:35:00,489,1002.0,795.0
2023-06-04 16:35:00,490,1002.0,795.0
2023-06-04 16:35:00,491,969.0,791.0
2023-06-04 16:35:00,492,0.0,0.0
2023-06-04 16:35:00,493,995.0,795.0
2023-06-04 16:35:00,494,994.0,795.0
2023-06-04 16:35:00,495,300.0,200.0
2023-06-04 16:35:00,496,300.0,200.0
2023-06-04 16:35:00,497,0.0,0.0
2023-06-04 16:35:00,498,0.0,0.0
2023-06-04 16:35:00,499,346.0,265.0
2023-06-04 16:35:00,501,287.0,167.006409
2023-06-04 16:35:00,502,171.703247,171.703247
2023-06-04 16:35:00,503,289.0,204.0
2023-06-04 16:35:00,507,0.0,0.0
2023-06-04 16:35:00,508,0.0,0.0
2023-06-04 16:35:00,511,0.0,0.0
2023-06-04 16:35:00,512,0.0,0.0
2023-06-04 16:35:00,513,338.0,150.0
2023-06-04 16:35:00,514,128.0,120.0
2023-06-04 16:35:00,516,0.0,0.0
2023-06-04 16:35:00,521,939.0,807.884338
2023-06-04 16:35:00,522,0.0,0.0
2023-06-04 16:35:00,523,0.0,0.0
2023-06-04 16:35:00,524,0.0,0.0
2023-06-04 16:35:00,525,0.0,0.0
2023-06-04 16:35:00,526,0.0,0.0
2023-06-04 16:35:00,527,1357.0,1058.099976
2023-06-04 16:35:00,528,131.0,131.0
2023-06-04 16:35:00,529,0.0,0.0
2023-06-04 16:35:00,530,976.154236,664.154236
2023-06-04 16:35:00,533,0.0,0.0
2023-06-04 16:35:00,534,0.0,0.0
2023-06-04 16:35:00,535,0.0,0.0
2023-06-04 16:35:00,536,0.0,0.0
2023-06-04 16:35:00,537,0.0,0.0
2023-06-04 16:35:00,538,0.0,0.0
2023-06-04 16:35:00,539,317.0,174.0
2023-06-04 16:35:00,540,158.0,87.0
2023-06-04 16:35:00,541,0.0,0.0
2023-06-04 16:35:00,542,0.0,0.0
2023-06-04 16:35:00,544,0.0,0.0
2023-06-04 16:35:00,545,1012.0,795.0
2023-06-04 16:35:00,546,350.0,200.0
2023-06-04 16:35:00,547,397.0,200.0
2023-06-04 16:35:00,548,302.0,242.0
2023-06-04 16:35:00,549,0.0,0.0
2023-06-04 16:35:00,550,0.0,0.0
2023-06-04 16:35:00,552,0.0,0.0
2023-06-04 16:35:00,553,0.0,0.0
2023-06-04 16:40:00,1,0.0,0.0
2023-06-04 16:40:00,2,0.0,0.0
2023-06-04 16:40:00,3,0.0,0.0
2023-06-04 16:40:00,4,420.180481,364.991486
2023-06-04 16:40:00,5,480.0,330.0
2023-06-04 16:40:00,6,0.0,0.0
2023-06-04 16:40:00,7,0.0,0.0
2023-06-04 16:40:00,8,102.08593,0.0
2023-06-04 16:40:00,9,0.0,0.0
2023-06-04 16:40:00,10,449.86319,364.32193
2023-06-04 16:40:00,11,350.0,200.0
2023-06-04 16:40:00,12,0.0,0.0
2023-06-04 16:40:00,15,0.0,0.0
2023-06-04 16:40:00,16,0.0,0.0
2023-06-04 16:40:00,17,0.0,0.0
2023-06-04 16:40:00,18,402.101349,379.968414
2023-06-04 16:40:00,27,615.0,615.0
2023-06-04 16:40:00,28,612.0,612.0
2023-06-04 16:40:00,29,612.0,612.0
2023-06-04 16:40:00,33,0.0,0.0
2023-06-04 16:40:00,36,998.0,795.0
2023-06-04 16:40:00,37,991.0,795.0
2023-06-04 16:40:00,43,354.0,281.0
2023-06-04 16:40:00,46,506.0,445.009064
2023-06-04 16:40:00,47,0.0,0.0
2023-06-04 16:40:00,48,462.713654,409.897614
2023-06-04 16:40:00,49,0.0,0.0
2023-06-04 16:40:00,50,0.0,0.0
2023-06-04 16:40:00,51,463.0,405.012726
2023-06-04 16:40:00,52,0.0,0.0
2023-06-04 16:40:00,53,0.0,0.0
2023-06-04 16:40:00,54,0.0,0.0
2023-06-04 16:40:00,55,0.0,0.0
2023-06-04 16:40:00,56,0.0,0.0
2023-06-04 16:40:00,57,0.0,0.0
2023-06-04 16:40:00,58,0.0,0.0
2023-06-04 16:40:00,59,0.0,0.0
2023-06-04 16:40:00,60,0.0,0.0
2023-06-04 16:40:00,61,463.0,280.0
2023-06-04 16:40:00,62,0.0,0.0
2023-06-04 16:40:00,63,0.0,0.0
2023-06-04 16:40:00,64,456.464996,281.031281
2023-06-04 16:40:00,65,0.0,0.0
2023-06-04 16:40:00,66,338.905792,280.0
2023-06-04 16:40:00,67,434.445831,280.0
2023-06-04 16:40:00,68,0.0,0.0
2023-06-04 16:40:00,69,0.0,0.0
2023-06-04 16:40:00,70,930.0,810.586914
2023-06-04 16:40:00,71,0.0,0.0
2023-06-04 16:40:00,72,44.0,25.002136
2023-06-04 16:40:00,73,0.0,0.0
2023-06-04 16:40:00,74,0.0,0.0
2023-06-04 16:40:00,75,0.0,0.0
2023-06-04 16:40:00,76,0.0,0.0
2023-06-04 16:40:00,77,0.0,0.0
2023-06-04 16:40:00,78,0.0,0.0
2023-06-04 16:40:00,79,0.0,0.0
2023-06-04 16:40:00,80,0.0,0.0
2023-06-04 16:40:00,83,408.221619,350.326019
2023-06-04 16:40:00,84,0.0,0.0
2023-06-04 16:40:00,85,449.845184,320.0
2023-06-04 16:40:00,86,0.0,0.0
2023-06-04 16:40:00,87,467.0,320.0
2023-06-04 16:40:00,88,0.0,0.0
2023-06-04 16:40:00,89,0.0,0.0
2023-06-04 16:40:00,90,0.0,0.0
2023-06-04 16:40:00,91,0.0,0.0
2023-06-04 16:40:00,92,946.986328,746.754395
2023-06-04 16:40:00,95,0.0,0.0
2023-06-04 16:40:00,96,0.0,0.0
2023-06-04 16:40:00,97,0.0,0.0
2023-06-04 16:40:00,98,0.0,0.0
2023-06-04 16:40:00,99,50.896118,0.0
2023-06-04 16:40:00,100,0.0,0.0
2023-06-04 16:40:00,101,0.0,0.0
2023-06-04 16:40:00,102,0.0,0.0
2023-06-04 16:40:00,103,0.0,0.0
2023-06-04 16:40:00,104,0.0,0.0
2023-06-04 16:40:00,105,0.0,0.0
2023-06-04 16:40:00,106,0.0,0.0
2023-06-04 16:40:00,107,0.0,0.0
2023-06-04 16:40:00,108,0.0,0.0
2023-06-04 16:40:00,112,0.0,0.0
2023-06-04 16:40:00,113,0.0,0.0
2023-06-04 16:40:00,114,0.0,0.0
2023-06-04 16:40:00,115,0.0,0.0
2023-06-04 16:40:00,116,910.78241,750.045654
2023-06-04 16:40:00,117,0.0,0.0
2023-06-04 16:40:00,118,0.0,0.0
2023-06-04 16:40:00,119,100.0,60.000153
2023-06-04 16:40:00,120,0.0,0.0
2023-06-04 16:40:00,126,0.0,0.0
2023-06-04 16:40:00,127,8.0,8.0
2023-06-04 16:40:00,128,1002.0,750.0
2023-06-04 16:40:00,129,999.0,750.0
2023-06-04 16:40:00,130,0.0,0.0
2023-06-04 16:40:00,131,991.0,718.0
2023-06-04 16:40:00,132,954.0,758.0
2023-06-04 16:40:00,133,976.0,755.0
2023-06-04 16:40:00,134,0.0,0.0
2023-06-04 16:40:00,135,269.679443,210.0
2023-06-04 16:40:00,136,154.5,109.996994
2023-06-04 16:40:00,137,154.5,109.996994
2023-06-04 16:40:00,138,178.0,118.0
2023-06-04 16:40:00,139,7.414414,0.0
2023-06-04 16:40:00,140,0.0,0.0
2023-06-04 16:40:00,141,0.0,0.0
2023-06-04 16:40:00,142,162.0,88.0
2023-06-04 16:40:00,143,162.0,88.907463
2023-06-04 16:40:00,144,175.0,104.0
2023-06-04 16:40:00,145,0.0,0.0
2023-06-04 16:40:00,146,160.0,88.436272
2023-06-04 16:40:00,147,86.0,52.0
2023-06-04 16:40:00,150,0.0,0.0
2023-06-04 16:40:00,151,0.0,0.0
2023-06-04 16:40:00,152,0.0,0.0
2023-06-04 16:40:00,153,0.0,0.0
2023-06-04 16:40:00,154,233.0,145.000275
2023-06-04 16:40:00,155,122.0,72.500137
2023-06-04 16:40:00,156,392.994415,350.0
2023-06-04 16:40:00,158,0.0,0.0
2023-06-04 16:40:00,159,0.0,0.0
2023-06-04 16:40:00,160,0.0,0.0
2023-06-04 16:40:00,161,300.0,220.0
2023-06-04 16:40:00,162,0.0,0.0
2023-06-04 16:40:00,166,0.0,0.0
2023-06-04 16:40:00,167,0.0,0.0
2023-06-04 16:40:00,168,0.0,0.0
2023-06-04 16:40:00,169,0.0,0.0
2023-06-04 16:40:00,170,0.0,0.0
2023-06-04 16:40:00,171,0.0,0.0
2023-06-04 16:40:00,172,0.0,0.0
2023-06-04 16:40:00,173,0.0,0.0
2023-06-04 16:40:00,174,0.0,0.0
2023-06-04 16:40:00,175,280.0,162.0
2023-06-04 16:40:00,176,280.0,163.838593
2023-06-04 16:40:00,177,294.0,216.0
2023-06-04 16:40:00,178,0.0,0.0
2023-06-04 16:40:00,179,0.0,0.0
2023-06-04 16:40:00,180,0.0,0.0
2023-06-04 16:40:00,181,18.085033,0.0
2023-06-04 16:40:00,182,18.943373,0.0
2023-06-04 16:40:00,183,0.0,0.0
2023-06-04 16:40:00,184,24.212656,0.0
2023-06-04 16:40:00,185,0.0,0.0
2023-06-04 16:40:00,186,0.0,0.0
2023-06-04 16:40:00,187,22.056404,0.0
2023-06-04 16:40:00,188,19.401274,0.0
2023-06-04 16:40:00,189,14.051414,0.0
2023-06-04 16:40:00,190,1000.0,795.0
2023-06-04 16:40:00,191,1000.0,795.0
2023-06-04 16:40:00,193,12.860812,11.999903
2023-06-04 16:40:00,194,0.0,0.0
2023-06-04 16:40:00,195,26.30621,10.0
2023-06-04 16:40:00,196,0.0,0.0
2023-06-04 16:40:00,197,200.0,120.0
2023-06-04 16:40:00,198,0.0,0.0
2023-06-04 16:40:00,200,0.0,0.0
2023-06-04 16:40:00,207,0.0,0.0
2023-06-04 16:40:00,208,0.0,0.0
2023-06-04 16:40:00,209,0.0,0.0
2023-06-04 16:40:00,210,0.0,0.0
2023-06-04 16:40:00,211,0.0,0.0
2023-06-04 16:40:00,212,0.0,0.0
2023-06-04 16:40:00,213,0.0,0.0
2023-06-04 16:40:00,214,0.0,0.0
2023-06-04 16:40:00,215,0.0,0.0
2023-06-04 16:40:00,216,0.0,0.0
2023-06-04 16:40:00,217,0.0,0.0
2023-06-04 16:40:00,218,27.0,20.99826
2023-06-04 16:40:00,219,0.0,0.0
2023-06-04 16:40:00,220,27.0,20.99826
2023-06-04 16:40:00,231,0.0,0.0
2023-06-04 16:40:00,232,0.0,0.0
2023-06-04 16:40:00,233,0.0,0.0
2023-06-04 16:40:00,234,0.0,0.0
2023-06-04 16:40:00,237,0.0,0.0
2023-06-04 16:40:00,238,0.0,0.0
2023-06-04 16:40:00,240,274.0,200.0
2023-06-04 16:40:00,241,140.0,100.0
2023-06-04 16:40:00,242,0.0,0.0
2023-06-04 16:40:00,243,0.0,0.0
2023-06-04 16:40:00,244,0.0,0.0
2023-06-04 16:40:00,247,0.0,0.0
2023-06-04 16:40:00,248,0.0,0.0
2023-06-04 16:40:00,249,157.0,99.46228
2023-06-04 16:40:00,250,0.0,0.0
2023-06-04 16:40:00,251,157.0,99.498901
2023-06-04 16:40:00,252,180.0,130.0
2023-06-04 16:40:00,253,0.0,0.0
2023-06-04 16:40:00,254,0.0,0.0
2023-06-04 16:40:00,255,239.0,175.010666
2023-06-04 16:40:00,256,0.0,0.0
2023-06-04 16:40:00,257,144.5,87.505333
2023-06-04 16:40:00,258,304.0,172.002289
2023-06-04 16:40:00,259,304.0,172.002289
2023-06-04 16:40:00,260,8.878655,0.0
2023-06-04 16:40:00,264,10.0,5.000229
2023-06-04 16:40:00,265,0.0,0.0
2023-06-04 16:40:00,266,300.0,230.0
2023-06-04 16:40:00,267,0.0,0.0
2023-06-04 16:40:00,268,0.0,0.0
2023-06-04 16:40:00,269,0.0,0.0
2023-06-04 16:40:00,270,0.0,0.0
2023-06-04 16:40:00,271,0.0,0.0
2023-06-04 16:40:00,272,0.0,0.0
2023-06-04 16:40:00,273,0.0,0.0
2023-06-04 16:40:00,274,0.0,0.0
2023-06-04 16:40:00,275,0.0,0.0
2023-06-04 16:40:00,276,0.0,0.0
2023-06-04 16:40:00,277,0.0,0.0
2023-06-04 16:40:00,278,0.0,0.0
2023-06-04 16:40:00,279,0.0,0.0
2023-06-04 16:40:00,280,0.0,0.0
2023-06-04 16:40:00,281,0.0,0.0
2023-06-04 16:40:00,282,0.0,0.0
2023-06-04 16:40:00,283,0.0,0.0
2023-06-04 16:40:00,284,0.0,0.0
2023-06-04 16:40:00,285,0.0,0.0
2023-06-04 16:40:00,286,0.0,0.0
2023-06-04 16:40:00,287,0.0,0.0
2023-06-04 16:40:00,288,0.0,0.0
2023-06-04 16:40:00,289,0.0,0.0
2023-06-04 16:40:00,290,0.0,0.0
2023-06-04 16:40:00,291,0.0,0.0
2023-06-04 16:40:00,292,0.0,0.0
2023-06-04 16:40:00,293,0.0,0.0
2023-06-04 16:40:00,294,0.0,0.0
2023-06-04 16:40:00,299,0.0,0.0
2023-06-04 16:40:00,300,0.0,0.0
2023-06-04 16:40:00,301,178.5,133.0
2023-06-04 16:40:00,302,178.5,133.0
2023-06-04 16:40:00,303,0.0,0.0
2023-06-04 16:40:00,304,201.0,128.999451
2023-06-04 16:40:00,305,381.0,310.000916
2023-06-04 16:40:00,306,362.0,297.007629
2023-06-04 16:40:00,307,304.087738,207.007019
2023-06-04 16:40:00,308,0.0,0.0
2023-06-04 16:40:00,309,0.0,0.0
2023-06-04 16:40:00,310,0.0,0.0
2023-06-04 16:40:00,311,0.0,0.0
2023-06-04 16:40:00,312,0.0,0.0
2023-06-04 16:40:00,313,0.0,0.0
2023-06-04 16:40:00,314,0.0,0.0
2023-06-04 16:40:00,315,0.0,0.0
2023-06-04 16:40:00,316,0.0,0.0
2023-06-04 16:40:00,317,0.0,0.0
2023-06-04 16:40:00,318,0.0,0.0
2023-06-04 16:40:00,319,0.0,0.0
2023-06-04 16:40:00,320,0.0,0.0
2023-06-04 16:40:00,321,0.0,0.0
2023-06-04 16:40:00,322,0.0,0.0
2023-06-04 16:40:00,323,167.0,122.0
2023-06-04 16:40:00,324,167.0,122.0
2023-06-04 16:40:00,325,176.0,136.0
2023-06-04 16:40:00,326,0.0,0.0
2023-06-04 16:40:00,327,0.0,0.0
2023-06-04 16:40:00,328,0.0,0.0
2023-06-04 16:40:00,329,0.0,0.0
2023-06-04 16:40:00,330,0.0,0.0
2023-06-04 16:40:00,331,796.558899,644.669189
2023-06-04 16:40:00,332,0.0,0.0
2023-06-04 16:40:00,333,0.0,0.0
2023-06-04 16:40:00,334,0.0,0.0
2023-06-04 16:40:00,335,0.0,0.0
2023-06-04 16:40:00,336,0.0,0.0
2023-06-04 16:40:00,337,0.0,0.0
2023-06-04 16:40:00,338,0.0,0.0
2023-06-04 16:40:00,339,0.0,0.0
2023-06-04 16:40:00,340,818.0,679.406128
2023-06-04 16:40:00,341,817.0,675.879883
2023-06-04 16:40:00,342,166.0,135.0
2023-06-04 16:40:00,343,0.0,0.0
2023-06-04 16:40:00,344,0.0,0.0
2023-06-04 16:40:00,345,0.0,0.0
2023-06-04 16:40:00,346,0.0,0.0
2023-06-04 16:40:00,347,163.0,163.0
2023-06-04 16:40:00,348,0.0,0.0
2023-06-04 16:40:00,349,0.0,0.0
2023-06-04 16:40:00,350,0.0,0.0
2023-06-04 16:40:00,351,0.0,0.0
2023-06-04 16:40:00,352,0.0,0.0
2023-06-04 16:40:00,353,0.0,0.0
2023-06-04 16:40:00,354,250.0,140.0
2023-06-04 16:40:00,355,250.0,140.0
2023-06-04 16:40:00,356,25.0,10.0
2023-06-04 16:40:00,357,0.0,0.0
2023-06-04 16:40:00,358,20.000305,10.000153
2023-06-04 16:40:00,359,20.000305,10.000153
2023-06-04 16:40:00,360,0.0,0.0
2023-06-04 16:40:00,361,23.0,7.0
2023-06-04 16:40:00,362,23.0,7.0
2023-06-04 16:40:00,363,23.0,10.0
2023-06-04 16:40:00,364,961.0,767.89386
2023-06-04 16:40:00,365,0.0,0.0
2023-06-04 16:40:00,366,0.0,0.0
2023-06-04 16:40:00,367,408.912476,355.0
2023-06-04 16:40:00,368,0.0,0.0
2023-06-04 16:40:00,369,0.0,0.0
2023-06-04 16:40:00,370,0.0,0.0
2023-06-04 16:40:00,371,0.0,0.0
2023-06-04 16:40:00,372,0.0,0.0
2023-06-04 16:40:00,373,0.0,0.0
2023-06-04 16:40:00,374,0.0,0.0
2023-06-04 16:40:00,375,0.0,0.0
2023-06-04 16:40:00,376,0.0,0.0
2023-06-04 16:40:00,377,0.0,0.0
2023-06-04 16:40:00,378,0.0,0.0
2023-06-04 16:40:00,379,0.0,0.0
2023-06-04 16:40:00,380,0.0,0.0
2023-06-04 16:40:00,381,0.0,0.0
2023-06-04 16:40:00,382,0.0,0.0
2023-06-04 16:40:00,383,0.0,0.0
2023-06-04 16:40:00,384,0.0,0.0
2023-06-04 16:40:00,385,272.5,187.987915
2023-06-04 16:40:00,386,272.5,188.55249
2023-06-04 16:40:00,387,275.0,204.0
2023-06-04 16:40:00,388,0.0,0.0
2023-06-04 16:40:00,389,0.0,0.0
2023-06-04 16:40:00,390,0.0,0.0
2023-06-04 16:40:00,419,287.0,160.002441
2023-06-04 16:40:00,420,287.0,160.002441
2023-06-04 16:40:00,421,268.0,160.002441
2023-06-04 16:40:00,422,251.0,186.0
2023-06-04 16:40:00,423,251.0,186.0
2023-06-04 16:40:00,432,295.0,220.0
2023-06-04 16:40:00,433,388.67569,267.0
2023-06-04 16:40:00,434,0.0,0.0
2023-06-04 16:40:00,435,0.0,0.0
2023-06-04 16:40:00,436,274.0,189.016327
2023-06-04 16:40:00,437,274.0,189.016327
2023-06-04 16:40:00,438,0.0,0.0
2023-06-04 16:40:00,439,277.0,206.0
2023-06-04 16:40:00,440,157.5,120.0
2023-06-04 16:40:00,441,157.5,120.0
2023-06-04 16:40:00,442,172.0,120.0
2023-06-04 16:40:00,443,0.0,0.0
2023-06-04 16:40:00,444,0.0,0.0
2023-06-04 16:40:00,450,219.0,170.0
2023-06-04 16:40:00,451,83.0,60.0
2023-06-04 16:40:00,452,239.0,130.094299
2023-06-04 16:40:00,453,131.0,85.0
2023-06-04 16:40:00,459,394.960571,276.0
2023-06-04 16:40:00,467,10.75862,5.000153
2023-06-04 16:40:00,468,10.75862,4.000366
2023-06-04 16:40:00,469,0.0,0.0
2023-06-04 16:40:00,471,4.329448,0.0
2023-06-04 16:40:00,472,234.0,180.0
2023-06-04 16:40:00,473,119.0,90.0
2023-06-04 16:40:00,474,237.0,180.0
2023-06-04 16:40:00,475,116.0,90.0
2023-06-04 16:40:00,477,0.0,0.0
2023-06-04 16:40:00,478,248.0,173.0
2023-06-04 16:40:00,479,128.5,81.0
2023-06-04 16:40:00,480,0.0,0.0
2023-06-04 16:40:00,481,248.0,173.0
2023-06-04 16:40:00,482,128.5,81.0
2023-06-04 16:40:00,485,36.0,20.00061
2023-06-04 16:40:00,486,0.0,0.0
2023-06-04 16:40:00,487,0.0,0.0
2023-06-04 16:40:00,488,17.0,13.000565
2023-06-04 16:40:00,489,1002.0,795.0
2023-06-04 16:40:00,490,1002.0,795.0
2023-06-04 16:40:00,491,969.0,791.0
2023-06-04 16:40:00,492,0.0,0.0
2023-06-04 16:40:00,493,995.0,795.0
2023-06-04 16:40:00,494,994.0,795.0
2023-06-04 16:40:00,495,300.0,200.0
2023-06-04 16:40:00,496,300.0,200.0
2023-06-04 16:40:00,497,0.0,0.0
2023-06-04 16:40:00,498,0.0,0.0
2023-06-04 16:40:00,499,346.0,265.0
2023-06-04 16:40:00,501,287.0,167.006409
2023-06-04 16:40:00,502,169.688965,169.688965
2023-06-04 16:40:00,503,289.0,204.0
2023-06-04 16:40:00,507,0.0,0.0
2023-06-04 16:40:00,508,0.0,0.0
2023-06-04 16:40:00,511,0.0,0.0
2023-06-04 16:40:00,512,0.0,0.0
2023-06-04 16:40:00,513,338.0,150.0
2023-06-04 16:40:00,514,128.0,120.0
2023-06-04 16:40:00,516,0.0,0.0
2023-06-04 16:40:00,521,939.0,784.345825
2023-06-04 16:40:00,522,0.0,0.0
2023-06-04 16:40:00,523,0.0,0.0
2023-06-04 16:40:00,524,0.0,0.0
2023-06-04 16:40:00,525,0.0,0.0
2023-06-04 16:40:00,526,0.0,0.0
2023-06-04 16:40:00,527,1357.0,1058.099976
2023-06-04 16:40:00,528,131.0,131.0
2023-06-04 16:40:00,529,0.0,0.0
2023-06-04 16:40:00,530,994.0,779.692749
2023-06-04 16:40:00,533,0.0,0.0
2023-06-04 16:40:00,534,0.0,0.0
2023-06-04 16:40:00,535,0.0,0.0
2023-06-04 16:40:00,536,0.0,0.0
2023-06-04 16:40:00,537,0.0,0.0
2023-06-04 16:40:00,538,0.0,0.0
2023-06-04 16:40:00,539,317.0,174.0
2023-06-04 16:40:00,540,158.0,87.0
2023-06-04 16:40:00,541,0.0,0.0
2023-06-04 16:40:00,542,0.0,0.0
2023-06-04 16:40:00,544,0.0,0.0
2023-06-04 16:40:00,545,1012.0,795.0
2023-06-04 16:40:00,546,350.0,200.0
2023-06-04 16:40:00,547,397.0,200.0
2023-06-04 16:40:00,548,302.0,242.0
2023-06-04 16:40:00,549,0.0,0.0
2023-06-04 16:40:00,550,0.0,0.0
2023-06-04 16:40:00,552,0.0,0.0
2023-06-04 16:40:00,553,0.0,0.0
2023-06-04 16:45:00,1,0.0,0.0
2023-06-04 16:45:00,2,0.0,0.0
2023-06-04 16:45:00,3,0.0,0.0
2023-06-04 16:45:00,4,370.039856,364.991486
2023-06-04 16:45:00,5,480.0,330.0
2023-06-04 16:45:00,6,0.0,0.0
2023-06-04 16:45:00,7,0.0,0.0
2023-06-04 16:45:00,8,109.726204,0.0
2023-06-04 16:45:00,9,0.0,0.0
2023-06-04 16:45:00,10,447.848663,364.371613
2023-06-04 16:45:00,11,350.0,200.0
2023-06-04 16:45:00,12,0.0,0.0
2023-06-04 16:45:00,15,0.0,0.0
2023-06-04 16:45:00,16,0.0,0.0
2023-06-04 16:45:00,17,0.0,0.0
2023-06-04 16:45:00,18,394.216766,379.968414
2023-06-04 16:45:00,27,615.0,615.0
2023-06-04 16:45:00,28,612.0,612.0
2023-06-04 16:45:00,29,612.0,612.0
2023-06-04 16:45:00,33,0.0,0.0
2023-06-04 16:45:00,36,998.0,795.0
2023-06-04 16:45:00,37,991.0,795.0
2023-06-04 16:45:00,43,354.0,281.0
2023-06-04 16:45:00,46,506.0,445.009064
2023-06-04 16:45:00,47,0.0,0.0
2023-06-04 16:45:00,48,462.713654,410.145538
2023-06-04 16:45:00,49,0.0,0.0
2023-06-04 16:45:00,50,0.0,0.0
2023-06-04 16:45:00,51,463.0,405.012726
2023-06-04 16:45:00,52,0.0,0.0
2023-06-04 16:45:00,53,0.0,0.0
2023-06-04 16:45:00,54,0.0,0.0
2023-06-04 16:45:00,55,0.0,0.0
2023-06-04 16:45:00,56,0.0,0.0
2023-06-04 16:45:00,57,0.0,0.0
2023-06-04 16:45:00,58,0.0,0.0
2023-06-04 16:45:00,59,0.0,0.0
2023-06-04 16:45:00,60,0.0,0.0
2023-06-04 16:45:00,61,463.0,280.0
2023-06-04 16:45:00,62,0.0,0.0
2023-06-04 16:45:00,63,0.0,0.0
2023-06-04 16:45:00,64,456.464996,281.031281
2023-06-04 16:45:00,65,0.0,0.0
2023-06-04 16:45:00,66,338.905792,280.0
2023-06-04 16:45:00,67,434.445831,280.0
2023-06-04 16:45:00,68,0.0,0.0
2023-06-04 16:45:00,69,0.0,0.0
2023-06-04 16:45:00,70,930.0,810.815674
2023-06-04 16:45:00,71,0.0,0.0
2023-06-04 16:45:00,72,44.0,25.002136
2023-06-04 16:45:00,73,0.0,0.0
2023-06-04 16:45:00,74,0.0,0.0
2023-06-04 16:45:00,75,0.0,0.0
2023-06-04 16:45:00,76,0.0,0.0
2023-06-04 16:45:00,77,0.0,0.0
2023-06-04 16:45:00,78,0.0,0.0
2023-06-04 16:45:00,79,0.0,0.0
2023-06-04 16:45:00,80,0.0,0.0
2023-06-04 16:45:00,83,382.793518,350.326019
2023-06-04 16:45:00,84,0.0,0.0
2023-06-04 16:45:00,85,449.869965,320.0
2023-06-04 16:45:00,86,0.0,0.0
2023-06-04 16:45:00,87,467.0,320.0
2023-06-04 16:45:00,88,0.0,0.0
2023-06-04 16:45:00,89,0.0,0.0
2023-06-04 16:45:00,90,0.0,0.0
2023-06-04 16:45:00,91,0.0,0.0
2023-06-04 16:45:00,92,946.986328,751.297791
2023-06-04 16:45:00,95,0.0,0.0
2023-06-04 16:45:00,96,0.0,0.0
2023-06-04 16:45:00,97,0.0,0.0
2023-06-04 16:45:00,98,0.0,0.0
2023-06-04 16:45:00,99,59.687901,0.0
2023-06-04 16:45:00,100,0.0,0.0
2023-06-04 16:45:00,101,0.0,0.0
2023-06-04 16:45:00,102,0.0,0.0
2023-06-04 16:45:00,103,0.0,0.0
2023-06-04 16:45:00,104,0.0,0.0
2023-06-04 16:45:00,105,0.0,0.0
2023-06-04 16:45:00,106,0.0,0.0
2023-06-04 16:45:00,107,0.0,0.0
2023-06-04 16:45:00,108,0.0,0.0
2023-06-04 16:45:00,112,0.0,0.0
2023-06-04 16:45:00,113,0.0,0.0
2023-06-04 16:45:00,114,0.0,0.0
2023-06-04 16:45:00,115,0.0,0.0
2023-06-04 16:45:00,116,879.717407,750.045654
2023-06-04 16:45:00,117,0.0,0.0
2023-06-04 16:45:00,118,0.0,0.0
2023-06-04 16:45:00,119,100.0,60.000153
2023-06-04 16:45:00,120,0.0,0.0
2023-06-04 16:45:00,126,0.0,0.0
2023-06-04 16:45:00,127,8.0,8.0
2023-06-04 16:45:00,128,1002.0,750.0
2023-06-04 16:45:00,129,999.0,750.0
2023-06-04 16:45:00,130,0.0,0.0
2023-06-04 16:45:00,131,991.0,718.0
2023-06-04 16:45:00,132,954.0,758.0
2023-06-04 16:45:00,133,976.0,755.0
2023-06-04 16:45:00,134,0.0,0.0
2023-06-04 16:45:00,135,266.682343,210.0
2023-06-04 16:45:00,136,154.5,109.996994
2023-06-04 16:45:00,137,154.5,109.996994
2023-06-04 16:45:00,138,178.0,118.0
2023-06-04 16:45:00,139,1.286965,0.0
2023-06-04 16:45:00,140,0.0,0.0
2023-06-04 16:45:00,141,0.0,0.0
2023-06-04 16:45:00,142,162.0,88.0
2023-06-04 16:45:00,143,162.0,89.143059
2023-06-04 16:45:00,144,175.0,104.0
2023-06-04 16:45:00,145,0.0,0.0
2023-06-04 16:45:00,146,160.0,88.436272
2023-06-04 16:45:00,147,86.0,52.0
2023-06-04 16:45:00,150,0.0,0.0
2023-06-04 16:45:00,151,0.0,0.0
2023-06-04 16:45:00,152,0.0,0.0
2023-06-04 16:45:00,153,0.0,0.0
2023-06-04 16:45:00,154,233.0,145.000275
2023-06-04 16:45:00,155,122.0,72.500137
2023-06-04 16:45:00,156,392.994415,350.0
2023-06-04 16:45:00,158,0.0,0.0
2023-06-04 16:45:00,159,0.0,0.0
2023-06-04 16:45:00,160,0.0,0.0
2023-06-04 16:45:00,161,0.0,0.0
2023-06-04 16:45:00,162,0.0,0.0
2023-06-04 16:45:00,166,0.0,0.0
2023-06-04 16:45:00,167,0.0,0.0
2023-06-04 16:45:00,168,0.0,0.0
2023-06-04 16:45:00,169,0.0,0.0
2023-06-04 16:45:00,170,0.0,0.0
2023-06-04 16:45:00,171,0.0,0.0
2023-06-04 16:45:00,172,0.0,0.0
2023-06-04 16:45:00,173,0.0,0.0
2023-06-04 16:45:00,174,0.0,0.0
2023-06-04 16:45:00,175,280.0,162.0
2023-06-04 16:45:00,176,280.0,163.895782
2023-06-04 16:45:00,177,294.0,216.0
2023-06-04 16:45:00,178,0.0,0.0
2023-06-04 16:45:00,179,0.0,0.0
2023-06-04 16:45:00,180,0.0,0.0
2023-06-04 16:45:00,181,19.956373,0.0
2023-06-04 16:45:00,182,19.163664,0.0
2023-06-04 16:45:00,183,0.0,0.0
2023-06-04 16:45:00,184,24.327866,0.0
2023-06-04 16:45:00,185,0.0,0.0
2023-06-04 16:45:00,186,0.0,0.0
2023-06-04 16:45:00,187,22.178253,0.0
2023-06-04 16:45:00,188,19.248381,0.0
2023-06-04 16:45:00,189,13.462224,0.0
2023-06-04 16:45:00,190,999.0,795.0
2023-06-04 16:45:00,191,1000.0,795.0
2023-06-04 16:45:00,193,12.860812,11.999903
2023-06-04 16:45:00,194,0.0,0.0
2023-06-04 16:45:00,195,26.30621,10.0
2023-06-04 16:45:00,196,0.0,0.0
2023-06-04 16:45:00,197,200.0,120.0
2023-06-04 16:45:00,198,0.0,0.0
2023-06-04 16:45:00,200,0.0,0.0
2023-06-04 16:45:00,207,0.0,0.0
2023-06-04 16:45:00,208,0.0,0.0
2023-06-04 16:45:00,209,0.0,0.0
2023-06-04 16:45:00,210,0.0,0.0
2023-06-04 16:45:00,211,0.0,0.0
2023-06-04 16:45:00,212,0.0,0.0
2023-06-04 16:45:00,213,0.0,0.0
2023-06-04 16:45:00,214,0.0,0.0
2023-06-04 16:45:00,215,0.0,0.0
2023-06-04 16:45:00,216,0.0,0.0
2023-06-04 16:45:00,217,0.0,0.0
2023-06-04 16:45:00,218,27.0,20.99826
2023-06-04 16:45:00,219,0.0,0.0
2023-06-04 16:45:00,220,27.0,20.99826
2023-06-04 16:45:00,231,0.0,0.0
2023-06-04 16:45:00,232,0.0,0.0
2023-06-04 16:45:00,233,0.0,0.0
2023-06-04 16:45:00,234,0.0,0.0
2023-06-04 16:45:00,237,0.0,0.0
2023-06-04 16:45:00,238,0.0,0.0
2023-06-04 16:45:00,240,274.0,200.0
2023-06-04 16:45:00,241,140.0,100.0
2023-06-04 16:45:00,242,0.0,0.0
2023-06-04 16:45:00,243,0.0,0.0
2023-06-04 16:45:00,244,0.0,0.0
2023-06-04 16:45:00,247,0.0,0.0
2023-06-04 16:45:00,248,0.0,0.0
2023-06-04 16:45:00,249,157.0,99.498901
2023-06-04 16:45:00,250,0.0,0.0
2023-06-04 16:45:00,251,157.0,99.498901
2023-06-04 16:45:00,252,180.0,130.0
2023-06-04 16:45:00,253,0.0,0.0
2023-06-04 16:45:00,254,0.0,0.0
2023-06-04 16:45:00,255,239.0,175.010666
2023-06-04 16:45:00,256,0.0,0.0
2023-06-04 16:45:00,257,144.5,87.505333
2023-06-04 16:45:00,258,304.0,172.002289
2023-06-04 16:45:00,259,304.0,172.002289
2023-06-04 16:45:00,260,22.487743,0.0
2023-06-04 16:45:00,264,10.0,5.000229
2023-06-04 16:45:00,265,0.0,0.0
2023-06-04 16:45:00,266,300.0,230.0
2023-06-04 16:45:00,267,0.0,0.0
2023-06-04 16:45:00,268,0.0,0.0
2023-06-04 16:45:00,269,0.0,0.0
2023-06-04 16:45:00,270,0.0,0.0
2023-06-04 16:45:00,271,0.0,0.0
2023-06-04 16:45:00,272,0.0,0.0
2023-06-04 16:45:00,273,0.0,0.0
2023-06-04 16:45:00,274,0.0,0.0
2023-06-04 16:45:00,275,0.0,0.0
2023-06-04 16:45:00,276,0.0,0.0
2023-06-04 16:45:00,277,0.0,0.0
2023-06-04 16:45:00,278,0.0,0.0
2023-06-04 16:45:00,279,0.0,0.0
2023-06-04 16:45:00,280,0.0,0.0
2023-06-04 16:45:00,281,0.0,0.0
2023-06-04 16:45:00,282,0.0,0.0
2023-06-04 16:45:00,283,0.0,0.0
2023-06-04 16:45:00,284,0.0,0.0
2023-06-04 16:45:00,285,0.0,0.0
2023-06-04 16:45:00,286,0.0,0.0
2023-06-04 16:45:00,287,0.0,0.0
2023-06-04 16:45:00,288,0.0,0.0
2023-06-04 16:45:00,289,0.0,0.0
2023-06-04 16:45:00,290,0.0,0.0
2023-06-04 16:45:00,291,0.0,0.0
2023-06-04 16:45:00,292,0.0,0.0
2023-06-04 16:45:00,293,0.0,0.0
2023-06-04 16:45:00,294,0.0,0.0
2023-06-04 16:45:00,299,0.0,0.0
2023-06-04 16:45:00,300,0.0,0.0
2023-06-04 16:45:00,301,178.5,133.0
2023-06-04 16:45:00,302,178.5,133.0
2023-06-04 16:45:00,303,0.0,0.0
2023-06-04 16:45:00,304,201.0,128.999451
2023-06-04 16:45:00,305,381.0,310.000916
2023-06-04 16:45:00,306,362.0,297.007629
2023-06-04 16:45:00,307,304.36911,207.007019
2023-06-04 16:45:00,308,0.0,0.0
2023-06-04 16:45:00,309,0.0,0.0
2023-06-04 16:45:00,310,0.0,0.0
2023-06-04 16:45:00,311,0.0,0.0
2023-06-04 16:45:00,312,0.0,0.0
2023-06-04 16:45:00,313,0.0,0.0
2023-06-04 16:45:00,314,0.0,0.0
2023-06-04 16:45:00,315,0.0,0.0
2023-06-04 16:45:00,316,0.0,0.0
2023-06-04 16:45:00,317,0.0,0.0
2023-06-04 16:45:00,318,0.0,0.0
2023-06-04 16:45:00,319,0.0,0.0
2023-06-04 16:45:00,320,0.0,0.0
2023-06-04 16:45:00,321,0.0,0.0
2023-06-04 16:45:00,322,0.0,0.0
2023-06-04 16:45:00,323,167.0,122.0
2023-06-04 16:45:00,324,167.0,122.0
2023-06-04 16:45:00,325,176.0,136.0
2023-06-04 16:45:00,326,0.0,0.0
2023-06-04 16:45:00,327,0.0,0.0
2023-06-04 16:45:00,328,0.0,0.0
2023-06-04 16:45:00,329,0.0,0.0
2023-06-04 16:45:00,330,0.0,0.0
2023-06-04 16:45:00,331,791.92627,644.669189
2023-06-04 16:45:00,332,0.0,0.0
2023-06-04 16:45:00,333,0.0,0.0
2023-06-04 16:45:00,334,0.0,0.0
2023-06-04 16:45:00,335,0.0,0.0
2023-06-04 16:45:00,336,0.0,0.0
2023-06-04 16:45:00,337,0.0,0.0
2023-06-04 16:45:00,338,0.0,0.0
2023-06-04 16:45:00,339,0.0,0.0
2023-06-04 16:45:00,340,818.0,679.281738
2023-06-04 16:45:00,341,817.0,675.672485
2023-06-04 16:45:00,342,166.0,135.0
2023-06-04 16:45:00,343,0.0,0.0
2023-06-04 16:45:00,344,0.0,0.0
2023-06-04 16:45:00,345,0.0,0.0
2023-06-04 16:45:00,346,0.0,0.0
2023-06-04 16:45:00,347,163.0,163.0
2023-06-04 16:45:00,348,0.0,0.0
2023-06-04 16:45:00,349,0.0,0.0
2023-06-04 16:45:00,350,0.0,0.0
2023-06-04 16:45:00,351,0.0,0.0
2023-06-04 16:45:00,352,0.0,0.0
2023-06-04 16:45:00,353,0.0,0.0
2023-06-04 16:45:00,354,250.0,140.0
2023-06-04 16:45:00,355,250.0,140.0
2023-06-04 16:45:00,356,25.0,10.0
2023-06-04 16:45:00,357,0.0,0.0
2023-06-04 16:45:00,358,20.000305,10.000153
2023-06-04 16:45:00,359,20.000305,10.000153
2023-06-04 16:45:00,360,0.0,0.0
2023-06-04 16:45:00,361,23.0,7.0
2023-06-04 16:45:00,362,23.0,7.0
2023-06-04 16:45:00,363,23.0,10.0
2023-06-04 16:45:00,364,961.0,752.818176
2023-06-04 16:45:00,365,0.0,0.0
2023-06-04 16:45:00,366,0.0,0.0
2023-06-04 16:45:00,367,405.81311,355.0
2023-06-04 16:45:00,368,0.0,0.0
2023-06-04 16:45:00,369,0.0,0.0
2023-06-04 16:45:00,370,0.0,0.0
2023-06-04 16:45:00,371,0.0,0.0
2023-06-04 16:45:00,372,0.0,0.0
2023-06-04 16:45:00,373,0.0,0.0
2023-06-04 16:45:00,374,0.0,0.0
2023-06-04 16:45:00,375,0.0,0.0
2023-06-04 16:45:00,376,0.0,0.0
2023-06-04 16:45:00,377,0.0,0.0
2023-06-04 16:45:00,378,0.0,0.0
2023-06-04 16:45:00,379,0.0,0.0
2023-06-04 16:45:00,380,0.0,0.0
2023-06-04 16:45:00,381,0.0,0.0
2023-06-04 16:45:00,382,0.0,0.0
2023-06-04 16:45:00,383,0.0,0.0
2023-06-04 16:45:00,384,0.0,0.0
2023-06-04 16:45:00,385,272.5,187.987915
2023-06-04 16:45:00,386,272.5,188.354126
2023-06-04 16:45:00,387,275.0,204.0
2023-06-04 16:45:00,388,0.0,0.0
2023-06-04 16:45:00,389,0.0,0.0
2023-06-04 16:45:00,390,0.0,0.0
2023-06-04 16:45:00,419,287.0,160.002441
2023-06-04 16:45:00,420,287.0,160.002441
2023-06-04 16:45:00,421,268.0,160.002441
2023-06-04 16:45:00,422,251.0,186.0
2023-06-04 16:45:00,423,251.0,186.0
2023-06-04 16:45:00,432,295.0,220.0
2023-06-04 16:45:00,433,387.444397,267.0
2023-06-04 16:45:00,434,0.0,0.0
2023-06-04 16:45:00,435,0.0,0.0
2023-06-04 16:45:00,436,274.0,189.016327
2023-06-04 16:45:00,437,274.0,189.016327
2023-06-04 16:45:00,438,0.0,0.0
2023-06-04 16:45:00,439,277.0,206.0
2023-06-04 16:45:00,440,157.5,120.0
2023-06-04 16:45:00,441,157.5,120.0
2023-06-04 16:45:00,442,172.0,120.0
2023-06-04 16:45:00,443,0.0,0.0
2023-06-04 16:45:00,444,0.0,0.0
2023-06-04 16:45:00,450,219.0,170.0
2023-06-04 16:45:00,451,83.0,60.0
2023-06-04 16:45:00,452,239.0,130.094299
2023-06-04 16:45:00,453,131.0,85.0
2023-06-04 16:45:00,459,392.620941,276.0
2023-06-04 16:45:00,467,10.75862,5.000153
2023-06-04 16:45:00,468,10.75862,4.000366
2023-06-04 16:45:00,469,0.0,0.0
2023-06-04 16:45:00,471,3.197006,0.0
2023-06-04 16:45:00,472,234.0,180.0
2023-06-04 16:45:00,473,119.0,90.0
2023-06-04 16:45:00,474,237.0,180.0
2023-06-04 16:45:00,475,116.0,90.0
2023-06-04 16:45:00,477,0.0,0.0
2023-06-04 16:45:00,478,248.0,173.0
2023-06-04 16:45:00,479,128.5,81.0
2023-06-04 16:45:00,480,0.0,0.0
2023-06-04 16:45:00,481,248.0,173.0
2023-06-04 16:45:00,482,128.5,81.0
2023-06-04 16:45:00,485,36.0,20.00061
2023-06-04 16:45:00,486,0.0,0.0
2023-06-04 16:45:00,487,0.0,0.0
2023-06-04 16:45:00,488,17.0,13.000565
2023-06-04 16:45:00,489,1002.0,795.0
2023-06-04 16:45:00,490,1002.0,795.0
2023-06-04 16:45:00,491,969.0,791.0
2023-06-04 16:45:00,492,0.0,0.0
2023-06-04 16:45:00,493,995.0,795.0
2023-06-04 16:45:00,494,994.0,795.0
2023-06-04 16:45:00,495,300.0,200.0
2023-06-04 16:45:00,496,300.0,200.0
2023-06-04 16:45:00,497,0.0,0.0
2023-06-04 16:45:00,498,0.0,0.0
2023-06-04 16:45:00,499,346.0,265.0
2023-06-04 16:45:00,501,287.0,167.006409
2023-06-04 16:45:00,502,167.0,167.0
2023-06-04 16:45:00,503,289.0,204.0
2023-06-04 16:45:00,507,0.0,0.0
2023-06-04 16:45:00,508,0.0,0.0
2023-06-04 16:45:00,511,0.0,0.0
2023-06-04 16:45:00,512,0.0,0.0
2023-06-04 16:45:00,513,338.0,150.0
2023-06-04 16:45:00,514,128.0,120.0
2023-06-04 16:45:00,516,0.0,0.0
2023-06-04 16:45:00,521,939.0,772.668213
2023-06-04 16:45:00,522,0.0,0.0
2023-06-04 16:45:00,523,0.0,0.0
2023-06-04 16:45:00,524,0.0,0.0
2023-06-04 16:45:00,525,0.0,0.0
2023-06-04 16:45:00,526,0.0,0.0
2023-06-04 16:45:00,527,1357.0,1058.099976
2023-06-04 16:45:00,528,131.0,131.0
2023-06-04 16:45:00,529,0.0,0.0
2023-06-04 16:45:00,530,994.0,770.630371
2023-06-04 16:45:00,533,0.0,0.0
2023-06-04 16:45:00,534,0.0,0.0
2023-06-04 16:45:00,535,0.0,0.0
2023-06-04 16:45:00,536,0.0,0.0
2023-06-04 16:45:00,537,0.0,0.0
2023-06-04 16:45:00,538,0.0,0.0
2023-06-04 16:45:00,539,317.0,174.0
2023-06-04 16:45:00,540,158.0,87.0
2023-06-04 16:45:00,541,0.0,0.0
2023-06-04 16:45:00,542,0.0,0.0
2023-06-04 16:45:00,544,0.0,0.0
2023-06-04 16:45:00,545,1012.0,795.0
2023-06-04 16:45:00,546,350.0,200.0
2023-06-04 16:45:00,547,397.0,200.0
2023-06-04 16:45:00,548,302.0,242.0
2023-06-04 16:45:00,549,0.0,0.0
2023-06-04 16:45:00,550,0.0,0.0
2023-06-04 16:45:00,552,0.0,0.0
2023-06-04 16:45:00,553,0.0,0.0
2023-06-04 16:50:00,1,0.0,0.0
2023-06-04 16:50:00,2,0.0,0.0
2023-06-04 16:50:00,3,0.0,0.0
2023-06-04 16:50:00,4,413.9841,364.991486
2023-06-04 16:50:00,5,480.0,330.0
2023-06-04 16:50:00,6,0.0,0.0
2023-06-04 16:50:00,7,0.0,0.0
2023-06-04 16:50:00,8,480.0,330.0
2023-06-04 16:50:00,9,0.0,0.0
2023-06-04 16:50:00,10,440.861572,364.371613
2023-06-04 16:50:00,11,350.0,200.0
2023-06-04 16:50:00,12,0.0,0.0
2023-06-04 16:50:00,15,0.0,0.0
2023-06-04 16:50:00,16,0.0,0.0
2023-06-04 16:50:00,17,0.0,0.0
2023-06-04 16:50:00,18,382.176971,379.968414
2023-06-04 16:50:00,27,615.0,615.0
2023-06-04 16:50:00,28,612.0,612.0
2023-06-04 16:50:00,29,612.0,612.0
2023-06-04 16:50:00,33,0.0,0.0
2023-06-04 16:50:00,36,998.0,795.0
2023-06-04 16:50:00,37,991.0,795.0
2023-06-04 16:50:00,43,354.0,281.0
2023-06-04 16:50:00,46,506.0,445.009064
2023-06-04 16:50:00,47,0.0,0.0
2023-06-04 16:50:00,48,462.713654,409.897614
2023-06-04 16:50:00,49,0.0,0.0
2023-06-04 16:50:00,50,0.0,0.0
2023-06-04 16:50:00,51,463.0,405.012726
2023-06-04 16:50:00,52,0.0,0.0
2023-06-04 16:50:00,53,0.0,0.0
2023-06-04 16:50:00,54,0.0,0.0
2023-06-04 16:50:00,55,0.0,0.0
2023-06-04 16:50:00,56,0.0,0.0
2023-06-04 16:50:00,57,0.0,0.0
2023-06-04 16:50:00,58,0.0,0.0
2023-06-04 16:50:00,59,0.0,0.0
2023-06-04 16:50:00,60,0.0,0.0
2023-06-04 16:50:00,61,463.0,280.0
2023-06-04 16:50:00,62,0.0,0.0
2023-06-04 16:50:00,63,0.0,0.0
2023-06-04 16:50:00,64,456.440216,281.031281
2023-06-04 16:50:00,65,0.0,0.0
2023-06-04 16:50:00,66,338.905792,280.0
2023-06-04 16:50:00,67,434.445831,280.0
2023-06-04 16:50:00,68,0.0,0.0
2023-06-04 16:50:00,69,0.0,0.0
2023-06-04 16:50:00,70,930.0,810.758545
2023-06-04 16:50:00,71,0.0,0.0
2023-06-04 16:50:00,72,44.0,25.002136
2023-06-04 16:50:00,73,0.0,0.0
2023-06-04 16:50:00,74,0.0,0.0
2023-06-04 16:50:00,75,0.0,0.0
2023-06-04 16:50:00,76,0.0,0.0
2023-06-04 16:50:00,77,0.0,0.0
2023-06-04 16:50:00,78,0.0,0.0
2023-06-04 16:50:00,79,0.0,0.0
2023-06-04 16:50:00,80,0.0,0.0
2023-06-04 16:50:00,83,374.94043,350.326019
2023-06-04 16:50:00,84,0.0,0.0
2023-06-04 16:50:00,85,449.845184,320.0
2023-06-04 16:50:00,86,0.0,0.0
2023-06-04 16:50:00,87,467.0,320.0
2023-06-04 16:50:00,88,0.0,0.0
2023-06-04 16:50:00,89,0.0,0.0
2023-06-04 16:50:00,90,0.0,0.0
2023-06-04 16:50:00,91,0.0,0.0
2023-06-04 16:50:00,92,946.986328,756.77002
2023-06-04 16:50:00,95,0.0,0.0
2023-06-04 16:50:00,96,0.0,0.0
2023-06-04 16:50:00,97,0.0,0.0
2023-06-04 16:50:00,98,0.0,0.0
2023-06-04 16:50:00,99,89.493294,0.0
2023-06-04 16:50:00,100,0.0,0.0
2023-06-04 16:50:00,101,0.0,0.0
2023-06-04 16:50:00,102,0.0,0.0
2023-06-04 16:50:00,103,0.0,0.0
2023-06-04 16:50:00,104,0.0,0.0
2023-06-04 16:50:00,105,0.0,0.0
2023-06-04 16:50:00,106,0.0,0.0
2023-06-04 16:50:00,107,0.0,0.0
2023-06-04 16:50:00,108,0.0,0.0
2023-06-04 16:50:00,112,0.0,0.0
2023-06-04 16:50:00,113,0.0,0.0
2023-06-04 16:50:00,114,0.0,0.0
2023-06-04 16:50:00,115,0.0,0.0
2023-06-04 16:50:00,116,904.503174,750.045654
2023-06-04 16:50:00,117,0.0,0.0
2023-06-04 16:50:00,118,0.0,0.0
2023-06-04 16:50:00,119,100.0,60.000153
2023-06-04 16:50:00,120,0.0,0.0
2023-06-04 16:50:00,126,0.0,0.0
2023-06-04 16:50:00,127,8.0,8.0
2023-06-04 16:50:00,128,1002.0,750.0
2023-06-04 16:50:00,129,999.0,750.0
2023-06-04 16:50:00,130,0.0,0.0
2023-06-04 16:50:00,131,991.0,718.0
2023-06-04 16:50:00,132,954.0,758.0
2023-06-04 16:50:00,133,976.0,755.0
2023-06-04 16:50:00,134,0.0,0.0
2023-06-04 16:50:00,135,269.052826,210.0
2023-06-04 16:50:00,136,154.5,109.996994
2023-06-04 16:50:00,137,154.5,109.996994
2023-06-04 16:50:00,138,178.0,118.0
2023-06-04 16:50:00,139,73.024162,0.0
2023-06-04 16:50:00,140,0.0,0.0
2023-06-04 16:50:00,141,0.0,0.0
2023-06-04 16:50:00,142,162.0,88.0
2023-06-04 16:50:00,143,162.0,89.143059
2023-06-04 16:50:00,144,175.0,104.0
2023-06-04 16:50:00,145,0.0,0.0
2023-06-04 16:50:00,146,160.0,88.436272
2023-06-04 16:50:00,147,86.0,52.0
2023-06-04 16:50:00,150,0.0,0.0
2023-06-04 16:50:00,151,0.0,0.0
2023-06-04 16:50:00,152,0.0,0.0
2023-06-04 16:50:00,153,0.0,0.0
2023-06-04 16:50:00,154,233.0,145.000275
2023-06-04 16:50:00,155,122.0,72.500137
2023-06-04 16:50:00,156,392.994415,350.0
2023-06-04 16:50:00,158,0.0,0.0
2023-06-04 16:50:00,159,0.0,0.0
2023-06-04 16:50:00,160,0.0,0.0
2023-06-04 16:50:00,161,0.0,0.0
2023-06-04 16:50:00,162,0.0,0.0
2023-06-04 16:50:00,166,0.0,0.0
2023-06-04 16:50:00,167,0.0,0.0
2023-06-04 16:50:00,168,0.0,0.0
2023-06-04 16:50:00,169,0.0,0.0
2023-06-04 16:50:00,170,0.0,0.0
2023-06-04 16:50:00,171,0.0,0.0
2023-06-04 16:50:00,172,0.0,0.0
2023-06-04 16:50:00,173,0.0,0.0
2023-06-04 16:50:00,174,0.0,0.0
2023-06-04 16:50:00,175,280.0,162.0
2023-06-04 16:50:00,176,280.0,163.838593
2023-06-04 16:50:00,177,294.0,216.0
2023-06-04 16:50:00,178,0.0,0.0
2023-06-04 16:50:00,179,0.0,0.0
2023-06-04 16:50:00,180,0.0,0.0
2023-06-04 16:50:00,181,20.909893,0.0
2023-06-04 16:50:00,182,19.794624,0.0
2023-06-04 16:50:00,183,14.154392,0.0
2023-06-04 16:50:00,184,21.167353,0.0
2023-06-04 16:50:00,185,0.0,0.0
2023-06-04 16:50:00,186,0.0,0.0
2023-06-04 16:50:00,187,22.326674,0.0
2023-06-04 16:50:00,188,19.58005,0.0
2023-06-04 16:50:00,189,13.598619,0.0
2023-06-04 16:50:00,190,999.0,795.0
2023-06-04 16:50:00,191,1000.0,795.0
2023-06-04 16:50:00,193,12.860812,11.999903
2023-06-04 16:50:00,194,0.0,0.0
2023-06-04 16:50:00,195,26.30621,10.0
2023-06-04 16:50:00,196,0.0,0.0
2023-06-04 16:50:00,197,200.0,120.0
2023-06-04 16:50:00,198,0.0,0.0
2023-06-04 16:50:00,200,0.0,0.0
2023-06-04 16:50:00,207,0.0,0.0
2023-06-04 16:50:00,208,0.0,0.0
2023-06-04 16:50:00,209,0.0,0.0
2023-06-04 16:50:00,210,0.0,0.0
2023-06-04 16:50:00,211,0.0,0.0
2023-06-04 16:50:00,212,0.0,0.0
2023-06-04 16:50:00,213,0.0,0.0
2023-06-04 16:50:00,214,0.0,0.0
2023-06-04 16:50:00,215,0.0,0.0
2023-06-04 16:50:00,216,0.0,0.0
2023-06-04 16:50:00,217,0.0,0.0
2023-06-04 16:50:00,218,27.0,20.99826
2023-06-04 16:50:00,219,0.0,0.0
2023-06-04 16:50:00,220,27.0,20.99826
2023-06-04 16:50:00,231,0.0,0.0
2023-06-04 16:50:00,232,0.0,0.0
2023-06-04 16:50:00,233,0.0,0.0
2023-06-04 16:50:00,234,0.0,0.0
2023-06-04 16:50:00,237,0.0,0.0
2023-06-04 16:50:00,238,0.0,0.0
2023-06-04 16:50:00,240,274.0,200.0
2023-06-04 16:50:00,241,140.0,100.0
2023-06-04 16:50:00,242,0.0,0.0
2023-06-04 16:50:00,243,0.0,0.0
2023-06-04 16:50:00,244,0.0,0.0
2023-06-04 16:50:00,247,0.0,0.0
2023-06-04 16:50:00,248,0.0,0.0
2023-06-04 16:50:00,249,157.0,99.553833
2023-06-04 16:50:00,250,0.0,0.0
2023-06-04 16:50:00,251,157.0,99.498901
2023-06-04 16:50:00,252,180.0,130.0
2023-06-04 16:50:00,253,0.0,0.0
2023-06-04 16:50:00,254,0.0,0.0
2023-06-04 16:50:00,255,239.0,175.010666
2023-06-04 16:50:00,256,0.0,0.0
2023-06-04 16:50:00,257,144.5,87.505333
2023-06-04 16:50:00,258,304.0,172.002289
2023-06-04 16:50:00,259,304.0,172.002289
2023-06-04 16:50:00,260,279.0,212.0
2023-06-04 16:50:00,264,10.0,5.000229
2023-06-04 16:50:00,265,0.0,0.0
2023-06-04 16:50:00,266,300.0,230.0
2023-06-04 16:50:00,267,0.0,0.0
2023-06-04 16:50:00,268,0.0,0.0
2023-06-04 16:50:00,269,0.0,0.0
2023-06-04 16:50:00,270,0.0,0.0
2023-06-04 16:50:00,271,0.0,0.0
2023-06-04 16:50:00,272,0.0,0.0
2023-06-04 16:50:00,273,0.0,0.0
2023-06-04 16:50:00,274,0.0,0.0
2023-06-04 16:50:00,275,0.0,0.0
2023-06-04 16:50:00,276,0.0,0.0
2023-06-04 16:50:00,277,0.0,0.0
2023-06-04 16:50:00,278,0.0,0.0
2023-06-04 16:50:00,279,0.0,0.0
2023-06-04 16:50:00,280,0.0,0.0
2023-06-04 16:50:00,281,0.0,0.0
2023-06-04 16:50:00,282,0.0,0.0
2023-06-04 16:50:00,283,0.0,0.0
2023-06-04 16:50:00,284,0.0,0.0
2023-06-04 16:50:00,285,0.0,0.0
2023-06-04 16:50:00,286,0.0,0.0
2023-06-04 16:50:00,287,0.0,0.0
2023-06-04 16:50:00,288,0.0,0.0
2023-06-04 16:50:00,289,0.0,0.0
2023-06-04 16:50:00,290,0.0,0.0
2023-06-04 16:50:00,291,0.0,0.0
2023-06-04 16:50:00,292,0.0,0.0
2023-06-04 16:50:00,293,0.0,0.0
2023-06-04 16:50:00,294,0.0,0.0
2023-06-04 16:50:00,299,0.0,0.0
2023-06-04 16:50:00,300,0.0,0.0
2023-06-04 16:50:00,301,178.5,133.0
2023-06-04 16:50:00,302,178.5,133.0
2023-06-04 16:50:00,303,0.0,0.0
2023-06-04 16:50:00,304,201.0,128.999451
2023-06-04 16:50:00,305,381.0,310.000916
2023-06-04 16:50:00,306,362.0,297.007629
2023-06-04 16:50:00,307,310.281281,207.007019
2023-06-04 16:50:00,308,0.0,0.0
2023-06-04 16:50:00,309,0.0,0.0
2023-06-04 16:50:00,310,0.0,0.0
2023-06-04 16:50:00,311,0.0,0.0
2023-06-04 16:50:00,312,0.0,0.0
2023-06-04 16:50:00,313,0.0,0.0
2023-06-04 16:50:00,314,0.0,0.0
2023-06-04 16:50:00,315,0.0,0.0
2023-06-04 16:50:00,316,0.0,0.0
2023-06-04 16:50:00,317,0.0,0.0
2023-06-04 16:50:00,318,0.0,0.0
2023-06-04 16:50:00,319,0.0,0.0
2023-06-04 16:50:00,320,0.0,0.0
2023-06-04 16:50:00,321,0.0,0.0
2023-06-04 16:50:00,322,0.0,0.0
2023-06-04 16:50:00,323,167.0,122.0
2023-06-04 16:50:00,324,167.0,122.0
2023-06-04 16:50:00,325,176.0,136.0
2023-06-04 16:50:00,326,0.0,0.0
2023-06-04 16:50:00,327,0.0,0.0
2023-06-04 16:50:00,328,0.0,0.0
2023-06-04 16:50:00,329,0.0,0.0
2023-06-04 16:50:00,330,0.0,0.0
2023-06-04 16:50:00,331,794.125183,644.627686
2023-06-04 16:50:00,332,0.0,0.0
2023-06-04 16:50:00,333,0.0,0.0
2023-06-04 16:50:00,334,0.0,0.0
2023-06-04 16:50:00,335,0.0,0.0
2023-06-04 16:50:00,336,0.0,0.0
2023-06-04 16:50:00,337,0.0,0.0
2023-06-04 16:50:00,338,0.0,0.0
2023-06-04 16:50:00,339,0.0,0.0
2023-06-04 16:50:00,340,818.0,679.572144
2023-06-04 16:50:00,341,817.0,675.838379
2023-06-04 16:50:00,342,166.0,135.0
2023-06-04 16:50:00,343,0.0,0.0
2023-06-04 16:50:00,344,0.0,0.0
2023-06-04 16:50:00,345,0.0,0.0
2023-06-04 16:50:00,346,0.0,0.0
2023-06-04 16:50:00,347,163.0,163.0
2023-06-04 16:50:00,348,0.0,0.0
2023-06-04 16:50:00,349,0.0,0.0
2023-06-04 16:50:00,350,0.0,0.0
2023-06-04 16:50:00,351,0.0,0.0
2023-06-04 16:50:00,352,0.0,0.0
2023-06-04 16:50:00,353,0.0,0.0
2023-06-04 16:50:00,354,250.0,140.0
2023-06-04 16:50:00,355,250.0,140.0
2023-06-04 16:50:00,356,25.0,10.0
2023-06-04 16:50:00,357,0.0,0.0
2023-06-04 16:50:00,358,20.000305,10.000153
2023-06-04 16:50:00,359,20.000305,10.000153
2023-06-04 16:50:00,360,0.0,0.0
2023-06-04 16:50:00,361,23.0,7.0
2023-06-04 16:50:00,362,23.0,7.0
2023-06-04 16:50:00,363,23.0,10.0
2023-06-04 16:50:00,364,961.0,753.779846
2023-06-04 16:50:00,365,0.0,0.0
2023-06-04 16:50:00,366,0.0,0.0
2023-06-04 16:50:00,367,408.512573,355.0
2023-06-04 16:50:00,368,0.0,0.0
2023-06-04 16:50:00,369,0.0,0.0
2023-06-04 16:50:00,370,0.0,0.0
2023-06-04 16:50:00,371,0.0,0.0
2023-06-04 16:50:00,372,0.0,0.0
2023-06-04 16:50:00,373,0.0,0.0
2023-06-04 16:50:00,374,0.0,0.0
2023-06-04 16:50:00,375,0.0,0.0
2023-06-04 16:50:00,376,0.0,0.0
2023-06-04 16:50:00,377,0.0,0.0
2023-06-04 16:50:00,378,0.0,0.0
2023-06-04 16:50:00,379,0.0,0.0
2023-06-04 16:50:00,380,0.0,0.0
2023-06-04 16:50:00,381,0.0,0.0
2023-06-04 16:50:00,382,0.0,0.0
2023-06-04 16:50:00,383,0.0,0.0
2023-06-04 16:50:00,384,0.0,0.0
2023-06-04 16:50:00,385,272.5,188.018433
2023-06-04 16:50:00,386,272.5,188.735657
2023-06-04 16:50:00,387,275.0,204.0
2023-06-04 16:50:00,388,0.0,0.0
2023-06-04 16:50:00,389,0.0,0.0
2023-06-04 16:50:00,390,0.0,0.0
2023-06-04 16:50:00,419,287.0,160.002441
2023-06-04 16:50:00,420,287.0,160.002441
2023-06-04 16:50:00,421,268.0,160.002441
2023-06-04 16:50:00,422,251.0,186.0
2023-06-04 16:50:00,423,251.0,186.0
2023-06-04 16:50:00,432,295.0,220.0
2023-06-04 16:50:00,433,387.456757,267.0
2023-06-04 16:50:00,434,0.0,0.0
2023-06-04 16:50:00,435,0.0,0.0
2023-06-04 16:50:00,436,274.0,189.016327
2023-06-04 16:50:00,437,274.0,189.016327
2023-06-04 16:50:00,438,0.0,0.0
2023-06-04 16:50:00,439,277.0,206.0
2023-06-04 16:50:00,440,157.5,120.0
2023-06-04 16:50:00,441,157.5,120.0
2023-06-04 16:50:00,442,172.0,120.0
2023-06-04 16:50:00,443,0.0,0.0
2023-06-04 16:50:00,444,0.0,0.0
2023-06-04 16:50:00,450,219.0,170.0
2023-06-04 16:50:00,451,83.0,60.0
2023-06-04 16:50:00,452,239.0,130.094299
2023-06-04 16:50:00,453,131.0,85.0
2023-06-04 16:50:00,459,396.11908,276.0
2023-06-04 16:50:00,467,10.75862,5.000153
2023-06-04 16:50:00,468,10.75862,4.000366
2023-06-04 16:50:00,469,0.0,0.0
2023-06-04 16:50:00,471,3.453636,0.0
2023-06-04 16:50:00,472,234.0,180.0
2023-06-04 16:50:00,473,119.0,90.0
2023-06-04 16:50:00,474,237.0,180.0
2023-06-04 16:50:00,475,116.0,90.0
2023-06-04 16:50:00,477,0.0,0.0
2023-06-04 16:50:00,478,248.0,173.0
2023-06-04 16:50:00,479,128.5,81.0
2023-06-04 16:50:00,480,0.0,0.0
2023-06-04 16:50:00,481,248.0,173.0
2023-06-04 16:50:00,482,128.5,81.0
2023-06-04 16:50:00,485,36.0,20.00061
2023-06-04 16:50:00,486,0.0,0.0
2023-06-04 16:50:00,487,0.0,0.0
2023-06-04 16:50:00,488,17.0,13.000565
2023-06-04 16:50:00,489,1002.0,795.0
2023-06-04 16:50:00,490,1002.0,795.0
2023-06-04 16:50:00,491,969.0,791.0
2023-06-04 16:50:00,492,0.0,0.0
2023-06-04 16:50:00,493,995.0,795.0
2023-06-04 16:50:00,494,994.0,795.0
2023-06-04 16:50:00,495,300.0,200.0
2023-06-04 16:50:00,496,300.0,200.0
2023-06-04 16:50:00,497,0.0,0.0
2023-06-04 16:50:00,498,0.0,0.0
2023-06-04 16:50:00,499,346.0,265.0
2023-06-04 16:50:00,501,287.0,167.006409
2023-06-04 16:50:00,502,167.0,167.0
2023-06-04 16:50:00,503,289.0,204.0
2023-06-04 16:50:00,507,0.0,0.0
2023-06-04 16:50:00,508,0.0,0.0
2023-06-04 16:50:00,511,0.0,0.0
2023-06-04 16:50:00,512,0.0,0.0
2023-06-04 16:50:00,513,338.0,150.0
2023-06-04 16:50:00,514,128.0,120.0
2023-06-04 16:50:00,516,0.0,0.0
2023-06-04 16:50:00,521,939.0,773.229004
2023-06-04 16:50:00,522,0.0,0.0
2023-06-04 16:50:00,523,0.0,0.0
2023-06-04 16:50:00,524,0.0,0.0
2023-06-04 16:50:00,525,0.0,0.0
2023-06-04 16:50:00,526,0.0,0.0
2023-06-04 16:50:00,527,1357.0,1058.099976
2023-06-04 16:50:00,528,131.0,131.0
2023-06-04 16:50:00,529,0.0,0.0
2023-06-04 16:50:00,530,994.0,577.0
2023-06-04 16:50:00,533,0.0,0.0
2023-06-04 16:50:00,534,0.0,0.0
2023-06-04 16:50:00,535,0.0,0.0
2023-06-04 16:50:00,536,0.0,0.0
2023-06-04 16:50:00,537,0.0,0.0
2023-06-04 16:50:00,538,0.0,0.0
2023-06-04 16:50:00,539,317.0,174.0
2023-06-04 16:50:00,540,158.0,87.0
2023-06-04 16:50:00,541,0.0,0.0
2023-06-04 16:50:00,542,0.0,0.0
2023-06-04 16:50:00,544,0.0,0.0
2023-06-04 16:50:00,545,1012.0,795.0
2023-06-04 16:50:00,546,350.0,200.0
2023-06-04 16:50:00,547,397.0,200.0
2023-06-04 16:50:00,548,302.0,242.0
2023-06-04 16:50:00,549,0.0,0.0
2023-06-04 16:50:00,550,0.0,0.0
2023-06-04 16:50:00,552,0.0,0.0
2023-06-04 16:50:00,553,0.0,0.0
2023-06-04 16:55:00,1,0.0,0.0
2023-06-04 16:55:00,2,0.0,0.0
2023-06-04 16:55:00,3,0.0,0.0
2023-06-04 16:55:00,4,416.523071,364.991486
2023-06-04 16:55:00,5,480.0,330.0
2023-06-04 16:55:00,6,0.0,0.0
2023-06-04 16:55:00,7,0.0,0.0
2023-06-04 16:55:00,8,480.0,330.0
2023-06-04 16:55:00,9,0.0,0.0
2023-06-04 16:55:00,10,441.029694,364.371613
2023-06-04 16:55:00,11,350.0,200.0
2023-06-04 16:55:00,12,0.0,0.0
2023-06-04 16:55:00,15,0.0,0.0
2023-06-04 16:55:00,16,0.0,0.0
2023-06-04 16:55:00,17,0.0,0.0
2023-06-04 16:55:00,18,389.060516,379.968414
2023-06-04 16:55:00,27,615.0,615.0
2023-06-04 16:55:00,28,612.0,612.0
2023-06-04 16:55:00,29,612.0,612.0
2023-06-04 16:55:00,33,0.0,0.0
2023-06-04 16:55:00,36,998.0,795.0
2023-06-04 16:55:00,37,991.0,795.0
2023-06-04 16:55:00,43,354.0,281.0
2023-06-04 16:55:00,46,506.0,458.348938
2023-06-04 16:55:00,47,0.0,0.0
2023-06-04 16:55:00,48,462.713654,409.897614
2023-06-04 16:55:00,49,0.0,0.0
2023-06-04 16:55:00,50,0.0,0.0
2023-06-04 16:55:00,51,463.0,405.012726
2023-06-04 16:55:00,52,0.0,0.0
2023-06-04 16:55:00,53,0.0,0.0
2023-06-04 16:55:00,54,0.0,0.0
2023-06-04 16:55:00,55,0.0,0.0
2023-06-04 16:55:00,56,0.0,0.0
2023-06-04 16:55:00,57,0.0,0.0
2023-06-04 16:55:00,58,0.0,0.0
2023-06-04 16:55:00,59,0.0,0.0
2023-06-04 16:55:00,60,0.0,0.0
2023-06-04 16:55:00,61,463.0,280.0
2023-06-04 16:55:00,62,0.0,0.0
2023-06-04 16:55:00,63,0.0,0.0
2023-06-04 16:55:00,64,456.464996,281.031281
2023-06-04 16:55:00,65,0.0,0.0
2023-06-04 16:55:00,66,338.905792,280.0
2023-06-04 16:55:00,67,434.445831,280.0
2023-06-04 16:55:00,68,0.0,0.0
2023-06-04 16:55:00,69,0.0,0.0
2023-06-04 16:55:00,70,930.0,810.758545
2023-06-04 16:55:00,71,0.0,0.0
2023-06-04 16:55:00,72,44.0,25.002136
2023-06-04 16:55:00,73,0.0,0.0
2023-06-04 16:55:00,74,0.0,0.0
2023-06-04 16:55:00,75,0.0,0.0
2023-06-04 16:55:00,76,0.0,0.0
2023-06-04 16:55:00,77,0.0,0.0
2023-06-04 16:55:00,78,0.0,0.0
2023-06-04 16:55:00,79,0.0,0.0
2023-06-04 16:55:00,80,0.0,0.0
2023-06-04 16:55:00,83,379.813477,350.326019
2023-06-04 16:55:00,84,0.0,0.0
2023-06-04 16:55:00,85,449.845184,320.0
2023-06-04 16:55:00,86,0.0,0.0
2023-06-04 16:55:00,87,467.0,320.0
2023-06-04 16:55:00,88,0.0,0.0
2023-06-04 16:55:00,89,0.0,0.0
2023-06-04 16:55:00,90,0.0,0.0
2023-06-04 16:55:00,91,0.0,0.0
2023-06-04 16:55:00,92,946.986328,769.812439
2023-06-04 16:55:00,95,0.0,0.0
2023-06-04 16:55:00,96,0.0,0.0
2023-06-04 16:55:00,97,0.0,0.0
2023-06-04 16:55:00,98,0.0,0.0
2023-06-04 16:55:00,99,369.0,261.0
2023-06-04 16:55:00,100,0.0,0.0
2023-06-04 16:55:00,101,0.0,0.0
2023-06-04 16:55:00,102,0.0,0.0
2023-06-04 16:55:00,103,0.0,0.0
2023-06-04 16:55:00,104,0.0,0.0
2023-06-04 16:55:00,105,0.0,0.0
2023-06-04 16:55:00,106,0.0,0.0
2023-06-04 16:55:00,107,0.0,0.0
2023-06-04 16:55:00,108,0.0,0.0
2023-06-04 16:55:00,112,0.0,0.0
2023-06-04 16:55:00,113,0.0,0.0
2023-06-04 16:55:00,114,0.0,0.0
2023-06-04 16:55:00,115,0.0,0.0
2023-06-04 16:55:00,116,908.227173,750.045654
2023-06-04 16:55:00,117,0.0,0.0
2023-06-04 16:55:00,118,0.0,0.0
2023-06-04 16:55:00,119,100.0,60.000153
2023-06-04 16:55:00,120,0.0,0.0
2023-06-04 16:55:00,126,0.0,0.0
2023-06-04 16:55:00,127,8.0,8.0
2023-06-04 16:55:00,128,1002.0,750.0
2023-06-04 16:55:00,129,999.0,750.0
2023-06-04 16:55:00,130,0.0,0.0
2023-06-04 16:55:00,131,991.0,718.0
2023-06-04 16:55:00,132,954.0,758.0
2023-06-04 16:55:00,133,976.0,755.0
2023-06-04 16:55:00,134,0.0,0.0
2023-06-04 16:55:00,135,272.074738,210.0
2023-06-04 16:55:00,136,154.5,109.996994
2023-06-04 16:55:00,137,154.5,109.996994
2023-06-04 16:55:00,138,178.0,118.0
2023-06-04 16:55:00,139,280.5,188.0
2023-06-04 16:55:00,140,0.0,0.0
2023-06-04 16:55:00,141,0.0,0.0
2023-06-04 16:55:00,142,162.0,88.0
2023-06-04 16:55:00,143,162.0,89.143059
2023-06-04 16:55:00,144,175.0,104.0
2023-06-04 16:55:00,145,0.0,0.0
2023-06-04 16:55:00,146,160.0,88.436272
2023-06-04 16:55:00,147,86.0,52.0
2023-06-04 16:55:00,150,0.0,0.0
2023-06-04 16:55:00,151,0.0,0.0
2023-06-04 16:55:00,152,0.0,0.0
2023-06-04 16:55:00,153,0.0,0.0
2023-06-04 16:55:00,154,233.0,145.000275
2023-06-04 16:55:00,155,122.0,72.500137
2023-06-04 16:55:00,156,392.994415,350.0
2023-06-04 16:55:00,158,0.0,0.0
2023-06-04 16:55:00,159,0.0,0.0
2023-06-04 16:55:00,160,0.0,0.0
2023-06-04 16:55:00,161,0.0,0.0
2023-06-04 16:55:00,162,0.0,0.0
2023-06-04 16:55:00,166,0.0,0.0
2023-06-04 16:55:00,167,0.0,0.0
2023-06-04 16:55:00,168,0.0,0.0
2023-06-04 16:55:00,169,0.0,0.0
2023-06-04 16:55:00,170,0.0,0.0
2023-06-04 16:55:00,171,0.0,0.0
2023-06-04 16:55:00,172,0.0,0.0
2023-06-04 16:55:00,173,0.0,0.0
2023-06-04 16:55:00,174,0.0,0.0
2023-06-04 16:55:00,175,280.0,162.0
2023-06-04 16:55:00,176,280.0,163.609711
2023-06-04 16:55:00,177,294.0,216.0
2023-06-04 16:55:00,178,0.0,0.0
2023-06-04 16:55:00,179,0.0,0.0
2023-06-04 16:55:00,180,0.0,0.0
2023-06-04 16:55:00,181,21.173418,0.0
2023-06-04 16:55:00,182,20.689085,0.0
2023-06-04 16:55:00,183,177.0,120.0
2023-06-04 16:55:00,184,28.02058,0.0
2023-06-04 16:55:00,185,24.280516,0.0
2023-06-04 16:55:00,186,0.0,0.0
2023-06-04 16:55:00,187,21.934568,0.0
2023-06-04 16:55:00,188,19.172562,0.0
2023-06-04 16:55:00,189,14.078657,0.0
2023-06-04 16:55:00,190,999.0,795.0
2023-06-04 16:55:00,191,1000.0,795.0
2023-06-04 16:55:00,193,12.860812,11.999903
2023-06-04 16:55:00,194,0.0,0.0
2023-06-04 16:55:00,195,26.30621,10.0
2023-06-04 16:55:00,196,0.0,0.0
2023-06-04 16:55:00,197,200.0,120.0
2023-06-04 16:55:00,198,0.0,0.0
2023-06-04 16:55:00,200,0.0,0.0
2023-06-04 16:55:00,207,0.0,0.0
2023-06-04 16:55:00,208,0.0,0.0
2023-06-04 16:55:00,209,0.0,0.0
2023-06-04 16:55:00,210,0.0,0.0
2023-06-04 16:55:00,211,0.0,0.0
2023-06-04 16:55:00,212,0.0,0.0
2023-06-04 16:55:00,213,0.0,0.0
2023-06-04 16:55:00,214,0.0,0.0
2023-06-04 16:55:00,215,0.0,0.0
2023-06-04 16:55:00,216,0.0,0.0
2023-06-04 16:55:00,217,0.0,0.0
2023-06-04 16:55:00,218,27.0,20.99826
2023-06-04 16:55:00,219,0.0,0.0
2023-06-04 16:55:00,220,27.0,20.99826
2023-06-04 16:55:00,231,0.0,0.0
2023-06-04 16:55:00,232,0.0,0.0
2023-06-04 16:55:00,233,0.0,0.0
2023-06-04 16:55:00,234,0.0,0.0
2023-06-04 16:55:00,237,0.0,0.0
2023-06-04 16:55:00,238,0.0,0.0
2023-06-04 16:55:00,240,274.0,200.0
2023-06-04 16:55:00,241,140.0,100.0
2023-06-04 16:55:00,242,0.0,0.0
2023-06-04 16:55:00,243,0.0,0.0
2023-06-04 16:55:00,244,0.0,0.0
2023-06-04 16:55:00,247,0.0,0.0
2023-06-04 16:55:00,248,0.0,0.0
2023-06-04 16:55:00,249,157.0,99.498901
2023-06-04 16:55:00,250,0.0,0.0
2023-06-04 16:55:00,251,157.0,99.498901
2023-06-04 16:55:00,252,180.0,130.0
2023-06-04 16:55:00,253,0.0,0.0
2023-06-04 16:55:00,254,0.0,0.0
2023-06-04 16:55:00,255,239.0,175.010666
2023-06-04 16:55:00,256,0.0,0.0
2023-06-04 16:55:00,257,144.5,87.505333
2023-06-04 16:55:00,258,304.0,172.002289
2023-06-04 16:55:00,259,304.0,172.002289
2023-06-04 16:55:00,260,279.0,212.0
2023-06-04 16:55:00,264,10.0,5.000229
2023-06-04 16:55:00,265,0.0,0.0
2023-06-04 16:55:00,266,300.0,230.0
2023-06-04 16:55:00,267,0.0,0.0
2023-06-04 16:55:00,268,0.0,0.0
2023-06-04 16:55:00,269,0.0,0.0
2023-06-04 16:55:00,270,0.0,0.0
2023-06-04 16:55:00,271,0.0,0.0
2023-06-04 16:55:00,272,0.0,0.0
2023-06-04 16:55:00,273,0.0,0.0
2023-06-04 16:55:00,274,0.0,0.0
2023-06-04 16:55:00,275,0.0,0.0
2023-06-04 16:55:00,276,0.0,0.0
2023-06-04 16:55:00,277,0.0,0.0
2023-06-04 16:55:00,278,0.0,0.0
2023-06-04 16:55:00,279,0.0,0.0
2023-06-04 16:55:00,280,0.0,0.0
2023-06-04 16:55:00,281,0.0,0.0
2023-06-04 16:55:00,282,0.0,0.0
2023-06-04 16:55:00,283,0.0,0.0
2023-06-04 16:55:00,284,0.0,0.0
2023-06-04 16:55:00,285,0.0,0.0
2023-06-04 16:55:00,286,0.0,0.0
2023-06-04 16:55:00,287,0.0,0.0
2023-06-04 16:55:00,288,0.0,0.0
2023-06-04 16:55:00,289,0.0,0.0
2023-06-04 16:55:00,290,0.0,0.0
2023-06-04 16:55:00,291,0.0,0.0
2023-06-04 16:55:00,292,0.0,0.0
2023-06-04 16:55:00,293,0.0,0.0
2023-06-04 16:55:00,294,0.0,0.0
2023-06-04 16:55:00,299,0.0,0.0
2023-06-04 16:55:00,300,0.0,0.0
2023-06-04 16:55:00,301,178.5,133.0
2023-06-04 16:55:00,302,178.5,133.0
2023-06-04 16:55:00,303,0.0,0.0
2023-06-04 16:55:00,304,201.0,128.999451
2023-06-04 16:55:00,305,381.0,310.000916
2023-06-04 16:55:00,306,362.0,297.007629
2023-06-04 16:55:00,307,309.084167,207.007019
2023-06-04 16:55:00,308,0.0,0.0
2023-06-04 16:55:00,309,0.0,0.0
2023-06-04 16:55:00,310,0.0,0.0
2023-06-04 16:55:00,311,0.0,0.0
2023-06-04 16:55:00,312,0.0,0.0
2023-06-04 16:55:00,313,0.0,0.0
2023-06-04 16:55:00,314,0.0,0.0
2023-06-04 16:55:00,315,0.0,0.0
2023-06-04 16:55:00,316,0.0,0.0
2023-06-04 16:55:00,317,0.0,0.0
2023-06-04 16:55:00,318,0.0,0.0
2023-06-04 16:55:00,319,0.0,0.0
2023-06-04 16:55:00,320,0.0,0.0
2023-06-04 16:55:00,321,0.0,0.0
2023-06-04 16:55:00,322,0.0,0.0
2023-06-04 16:55:00,323,167.0,122.0
2023-06-04 16:55:00,324,167.0,122.0
2023-06-04 16:55:00,325,176.0,136.0
2023-06-04 16:55:00,326,0.0,0.0
2023-06-04 16:55:00,327,0.0,0.0
2023-06-04 16:55:00,328,0.0,0.0
2023-06-04 16:55:00,329,0.0,0.0
2023-06-04 16:55:00,330,0.0,0.0
2023-06-04 16:55:00,331,795.695496,644.669189
2023-06-04 16:55:00,332,0.0,0.0
2023-06-04 16:55:00,333,0.0,0.0
2023-06-04 16:55:00,334,0.0,0.0
2023-06-04 16:55:00,335,0.0,0.0
2023-06-04 16:55:00,336,0.0,0.0
2023-06-04 16:55:00,337,0.0,0.0
2023-06-04 16:55:00,338,0.0,0.0
2023-06-04 16:55:00,339,0.0,0.0
2023-06-04 16:55:00,340,818.0,680.028442
2023-06-04 16:55:00,341,817.0,676.502197
2023-06-04 16:55:00,342,166.0,135.0
2023-06-04 16:55:00,343,0.0,0.0
2023-06-04 16:55:00,344,0.0,0.0
2023-06-04 16:55:00,345,0.0,0.0
2023-06-04 16:55:00,346,0.0,0.0
2023-06-04 16:55:00,347,163.0,163.0
2023-06-04 16:55:00,348,0.0,0.0
2023-06-04 16:55:00,349,0.0,0.0
2023-06-04 16:55:00,350,0.0,0.0
2023-06-04 16:55:00,351,0.0,0.0
2023-06-04 16:55:00,352,0.0,0.0
2023-06-04 16:55:00,353,0.0,0.0
2023-06-04 16:55:00,354,250.0,140.0
2023-06-04 16:55:00,355,250.0,140.0
2023-06-04 16:55:00,356,25.0,10.0
2023-06-04 16:55:00,357,0.0,0.0
2023-06-04 16:55:00,358,20.000305,10.000153
2023-06-04 16:55:00,359,20.000305,10.000153
2023-06-04 16:55:00,360,0.0,0.0
2023-06-04 16:55:00,361,23.0,7.0
2023-06-04 16:55:00,362,23.0,7.0
2023-06-04 16:55:00,363,23.0,10.0
2023-06-04 16:55:00,364,961.0,756.58374
2023-06-04 16:55:00,365,0.0,0.0
2023-06-04 16:55:00,366,0.0,0.0
2023-06-04 16:55:00,367,407.512817,355.0
2023-06-04 16:55:00,368,0.0,0.0
2023-06-04 16:55:00,369,0.0,0.0
2023-06-04 16:55:00,370,0.0,0.0
2023-06-04 16:55:00,371,0.0,0.0
2023-06-04 16:55:00,372,0.0,0.0
2023-06-04 16:55:00,373,0.0,0.0
2023-06-04 16:55:00,374,0.0,0.0
2023-06-04 16:55:00,375,0.0,0.0
2023-06-04 16:55:00,376,0.0,0.0
2023-06-04 16:55:00,377,0.0,0.0
2023-06-04 16:55:00,378,0.0,0.0
2023-06-04 16:55:00,379,0.0,0.0
2023-06-04 16:55:00,380,0.0,0.0
2023-06-04 16:55:00,381,0.0,0.0
2023-06-04 16:55:00,382,0.0,0.0
2023-06-04 16:55:00,383,0.0,0.0
2023-06-04 16:55:00,384,0.0,0.0
2023-06-04 16:55:00,385,272.5,187.987915
2023-06-04 16:55:00,386,272.5,188.705139
2023-06-04 16:55:00,387,275.0,204.0
2023-06-04 16:55:00,388,0.0,0.0
2023-06-04 16:55:00,389,0.0,0.0
2023-06-04 16:55:00,390,0.0,0.0
2023-06-04 16:55:00,419,287.0,160.002441
2023-06-04 16:55:00,420,287.0,160.002441
2023-06-04 16:55:00,421,268.0,160.002441
2023-06-04 16:55:00,422,251.0,186.0
2023-06-04 16:55:00,423,251.0,186.0
2023-06-04 16:55:00,432,295.0,220.0
2023-06-04 16:55:00,433,388.002167,267.0
2023-06-04 16:55:00,434,0.0,0.0
2023-06-04 16:55:00,435,0.0,0.0
2023-06-04 16:55:00,436,274.0,189.016327
2023-06-04 16:55:00,437,274.0,189.016327
2023-06-04 16:55:00,438,0.0,0.0
2023-06-04 16:55:00,439,277.0,206.0
2023-06-04 16:55:00,440,157.5,120.0
2023-06-04 16:55:00,441,157.5,120.0
2023-06-04 16:55:00,442,172.0,120.0
2023-06-04 16:55:00,443,0.0,0.0
2023-06-04 16:55:00,444,0.0,0.0
2023-06-04 16:55:00,450,219.0,170.0
2023-06-04 16:55:00,451,83.0,60.0
2023-06-04 16:55:00,452,239.0,130.094299
2023-06-04 16:55:00,453,131.0,85.0
2023-06-04 16:55:00,459,392.481628,276.0
2023-06-04 16:55:00,467,10.75862,5.000153
2023-06-04 16:55:00,468,10.75862,4.000366
2023-06-04 16:55:00,469,0.0,0.0
2023-06-04 16:55:00,471,3.931753,0.0
2023-06-04 16:55:00,472,234.0,180.0
2023-06-04 16:55:00,473,119.0,90.0
2023-06-04 16:55:00,474,237.0,180.0
2023-06-04 16:55:00,475,116.0,90.0
2023-06-04 16:55:00,477,0.0,0.0
2023-06-04 16:55:00,478,248.0,173.0
2023-06-04 16:55:00,479,128.5,81.0
2023-06-04 16:55:00,480,0.0,0.0
2023-06-04 16:55:00,481,248.0,173.0
2023-06-04 16:55:00,482,128.5,81.0
2023-06-04 16:55:00,485,36.0,20.00061
2023-06-04 16:55:00,486,0.0,0.0
2023-06-04 16:55:00,487,0.0,0.0
2023-06-04 16:55:00,488,17.0,13.000565
2023-06-04 16:55:00,489,1002.0,795.0
2023-06-04 16:55:00,490,1002.0,795.0
2023-06-04 16:55:00,491,969.0,791.0
2023-06-04 16:55:00,492,0.0,0.0
2023-06-04 16:55:00,493,995.0,795.0
2023-06-04 16:55:00,494,994.0,795.0
2023-06-04 16:55:00,495,300.0,200.0
2023-06-04 16:55:00,496,300.0,200.0
2023-06-04 16:55:00,497,0.0,0.0
2023-06-04 16:55:00,498,0.0,0.0
2023-06-04 16:55:00,499,346.0,265.0
2023-06-04 16:55:00,501,287.0,167.006409
2023-06-04 16:55:00,502,167.0,167.0
2023-06-04 16:55:00,503,289.0,204.0
2023-06-04 16:55:00,507,0.0,0.0
2023-06-04 16:55:00,508,0.0,0.0
2023-06-04 16:55:00,511,0.0,0.0
2023-06-04 16:55:00,512,0.0,0.0
2023-06-04 16:55:00,513,338.0,150.0
2023-06-04 16:55:00,514,128.0,120.0
2023-06-04 16:55:00,516,0.0,0.0
2023-06-04 16:55:00,521,939.0,763.400146
2023-06-04 16:55:00,522,0.0,0.0
2023-06-04 16:55:00,523,0.0,0.0
2023-06-04 16:55:00,524,0.0,0.0
2023-06-04 16:55:00,525,0.0,0.0
2023-06-04 16:55:00,526,0.0,0.0
2023-06-04 16:55:00,527,1357.0,1058.099976
2023-06-04 16:55:00,528,131.0,131.0
2023-06-04 16:55:00,529,0.0,0.0
2023-06-04 16:55:00,530,994.0,577.0
2023-06-04 16:55:00,533,0.0,0.0
2023-06-04 16:55:00,534,0.0,0.0
2023-06-04 16:55:00,535,0.0,0.0
2023-06-04 16:55:00,536,0.0,0.0
2023-06-04 16:55:00,537,0.0,0.0
2023-06-04 16:55:00,538,0.0,0.0
2023-06-04 16:55:00,539,317.0,174.0
2023-06-04 16:55:00,540,158.0,87.0
2023-06-04 16:55:00,541,0.0,0.0
2023-06-04 16:55:00,542,0.0,0.0
2023-06-04 16:55:00,544,0.0,0.0
2023-06-04 16:55:00,545,1012.0,795.0
2023-06-04 16:55:00,546,350.0,200.0
2023-06-04 16:55:00,547,397.0,200.0
2023-06-04 16:55:00,548,302.0,242.0
2023-06-04 16:55:00,549,0.0,0.0
2023-06-04 16:55:00,550,0.0,0.0
2023-06-04 16:55:00,552,0.0,0.0
2023-06-04 16:55:00,553,0.0,0.0
2023-06-04 17:00:00,1,0.0,0.0
2023-06-04 17:00:00,2,0.0,0.0
2023-06-04 17:00:00,3,0.0,0.0
2023-06-04 17:00:00,4,415.197693,364.991486
2023-06-04 17:00:00,5,480.0,330.0
2023-06-04 17:00:00,6,0.0,0.0
2023-06-04 17:00:00,7,0.0,0.0
2023-06-04 17:00:00,8,480.0,330.0
2023-06-04 17:00:00,9,0.0,0.0
2023-06-04 17:00:00,10,422.881653,364.32193
2023-06-04 17:00:00,11,350.0,200.0
2023-06-04 17:00:00,12,0.0,0.0
2023-06-04 17:00:00,15,0.0,0.0
2023-06-04 17:00:00,16,0.0,0.0
2023-06-04 17:00:00,17,0.0,0.0
2023-06-04 17:00:00,18,379.968414,379.968414
2023-06-04 17:00:00,27,615.0,615.0
2023-06-04 17:00:00,28,612.0,612.0
2023-06-04 17:00:00,29,612.0,612.0
2023-06-04 17:00:00,33,0.0,0.0
2023-06-04 17:00:00,36,998.0,795.0
2023-06-04 17:00:00,37,991.0,795.0
2023-06-04 17:00:00,43,354.0,281.0
2023-06-04 17:00:00,46,506.0,445.009064
2023-06-04 17:00:00,47,0.0,0.0
2023-06-04 17:00:00,48,462.713654,409.897614
2023-06-04 17:00:00,49,0.0,0.0
2023-06-04 17:00:00,50,0.0,0.0
2023-06-04 17:00:00,51,463.0,405.012726
2023-06-04 17:00:00,52,0.0,0.0
2023-06-04 17:00:00,53,0.0,0.0
2023-06-04 17:00:00,54,0.0,0.0
2023-06-04 17:00:00,55,0.0,0.0
2023-06-04 17:00:00,56,0.0,0.0
2023-06-04 17:00:00,57,0.0,0.0
2023-06-04 17:00:00,58,0.0,0.0
2023-06-04 17:00:00,59,0.0,0.0
2023-06-04 17:00:00,60,0.0,0.0
2023-06-04 17:00:00,61,463.0,280.0
2023-06-04 17:00:00,62,0.0,0.0
2023-06-04 17:00:00,63,0.0,0.0
2023-06-04 17:00:00,64,456.440216,280.981598
2023-06-04 17:00:00,65,0.0,0.0
2023-06-04 17:00:00,66,338.905792,280.0
2023-06-04 17:00:00,67,434.445831,280.0
2023-06-04 17:00:00,68,0.0,0.0
2023-06-04 17:00:00,69,52.294456,0.0
2023-06-04 17:00:00,70,930.0,810.586914
2023-06-04 17:00:00,71,0.0,0.0
2023-06-04 17:00:00,72,44.0,25.002136
2023-06-04 17:00:00,73,0.0,0.0
2023-06-04 17:00:00,74,0.0,0.0
2023-06-04 17:00:00,75,0.0,0.0
2023-06-04 17:00:00,76,0.0,0.0
2023-06-04 17:00:00,77,0.0,0.0
2023-06-04 17:00:00,78,0.0,0.0
2023-06-04 17:00:00,79,0.0,0.0
2023-06-04 17:00:00,80,0.0,0.0
2023-06-04 17:00:00,83,382.385498,350.326019
2023-06-04 17:00:00,84,0.0,0.0
2023-06-04 17:00:00,85,449.944427,320.0
2023-06-04 17:00:00,86,0.0,0.0
2023-06-04 17:00:00,87,467.0,320.0
2023-06-04 17:00:00,88,0.0,0.0
2023-06-04 17:00:00,89,0.0,0.0
2023-06-04 17:00:00,90,0.0,0.0
2023-06-04 17:00:00,91,0.0,0.0
2023-06-04 17:00:00,92,946.986328,764.728271
2023-06-04 17:00:00,95,0.0,0.0
2023-06-04 17:00:00,96,0.0,0.0
2023-06-04 17:00:00,97,0.0,0.0
2023-06-04 17:00:00,98,0.0,0.0
2023-06-04 17:00:00,99,369.0,261.0
2023-06-04 17:00:00,100,0.0,0.0
2023-06-04 17:00:00,101,0.0,0.0
2023-06-04 17:00:00,102,0.0,0.0
2023-06-04 17:00:00,103,0.0,0.0
2023-06-04 17:00:00,104,0.0,0.0
2023-06-04 17:00:00,105,0.0,0.0
2023-06-04 17:00:00,106,0.0,0.0
2023-06-04 17:00:00,107,0.0,0.0
2023-06-04 17:00:00,108,0.0,0.0
2023-06-04 17:00:00,112,0.0,0.0
2023-06-04 17:00:00,113,0.0,0.0
2023-06-04 17:00:00,114,0.0,0.0
2023-06-04 17:00:00,115,0.0,0.0
2023-06-04 17:00:00,116,902.917175,750.045654
2023-06-04 17:00:00,117,0.0,0.0
2023-06-04 17:00:00,118,0.0,0.0
2023-06-04 17:00:00,119,100.0,60.000153
2023-06-04 17:00:00,120,0.0,0.0
2023-06-04 17:00:00,126,0.0,0.0
2023-06-04 17:00:00,127,8.0,8.0
2023-06-04 17:00:00,128,1002.0,750.0
2023-06-04 17:00:00,129,999.0,750.0
2023-06-04 17:00:00,130,0.0,0.0
2023-06-04 17:00:00,131,991.0,718.0
2023-06-04 17:00:00,132,954.0,758.0
2023-06-04 17:00:00,133,976.0,755.0
2023-06-04 17:00:00,134,0.0,0.0
2023-06-04 17:00:00,135,271.635651,210.0
2023-06-04 17:00:00,136,154.5,109.996994
2023-06-04 17:00:00,137,154.5,109.996994
2023-06-04 17:00:00,138,178.0,118.0
2023-06-04 17:00:00,139,280.5,188.0
2023-06-04 17:00:00,140,0.0,0.0
2023-06-04 17:00:00,141,0.0,0.0
2023-06-04 17:00:00,142,162.0,88.0
2023-06-04 17:00:00,143,162.0,88.907463
2023-06-04 17:00:00,144,175.0,104.0
2023-06-04 17:00:00,145,0.0,0.0
2023-06-04 17:00:00,146,160.0,88.436272
2023-06-04 17:00:00,147,86.0,52.0
2023-06-04 17:00:00,150,0.0,0.0
2023-06-04 17:00:00,151,0.0,0.0
2023-06-04 17:00:00,152,0.0,0.0
2023-06-04 17:00:00,153,0.0,0.0
2023-06-04 17:00:00,154,233.0,145.000275
2023-06-04 17:00:00,155,122.0,72.500137
2023-06-04 17:00:00,156,392.994415,350.0
2023-06-04 17:00:00,158,0.0,0.0
2023-06-04 17:00:00,159,0.0,0.0
2023-06-04 17:00:00,160,0.0,0.0
2023-06-04 17:00:00,161,0.0,0.0
2023-06-04 17:00:00,162,0.0,0.0
2023-06-04 17:00:00,166,0.0,0.0
2023-06-04 17:00:00,167,0.0,0.0
2023-06-04 17:00:00,168,0.0,0.0
2023-06-04 17:00:00,169,0.0,0.0
2023-06-04 17:00:00,170,0.0,0.0
2023-06-04 17:00:00,171,0.0,0.0
2023-06-04 17:00:00,172,0.0,0.0
2023-06-04 17:00:00,173,0.0,0.0
2023-06-04 17:00:00,174,0.0,0.0
2023-06-04 17:00:00,175,280.0,162.0
2023-06-04 17:00:00,176,280.0,163.838593
2023-06-04 17:00:00,177,294.0,216.0
2023-06-04 17:00:00,178,0.0,0.0
2023-06-04 17:00:00,179,0.0,0.0
2023-06-04 17:00:00,180,0.0,0.0
2023-06-04 17:00:00,181,153.5,119.995728
2023-06-04 17:00:00,182,153.5,119.995728
2023-06-04 17:00:00,183,177.0,120.0
2023-06-04 17:00:00,184,27.60474,0.0
2023-06-04 17:00:00,185,23.69606,0.0
2023-06-04 17:00:00,186,0.0,0.0
2023-06-04 17:00:00,187,22.749929,0.0
2023-06-04 17:00:00,188,19.507229,0.0
2023-06-04 17:00:00,189,12.789023,0.0
2023-06-04 17:00:00,190,999.0,795.0
2023-06-04 17:00:00,191,1000.0,795.0
2023-06-04 17:00:00,193,12.860812,11.999903
2023-06-04 17:00:00,194,0.0,0.0
2023-06-04 17:00:00,195,26.30621,10.0
2023-06-04 17:00:00,196,0.0,0.0
2023-06-04 17:00:00,197,200.0,120.0
2023-06-04 17:00:00,198,0.0,0.0
2023-06-04 17:00:00,200,0.0,0.0
2023-06-04 17:00:00,207,0.0,0.0
2023-06-04 17:00:00,208,0.0,0.0
2023-06-04 17:00:00,209,0.0,0.0
2023-06-04 17:00:00,210,0.0,0.0
2023-06-04 17:00:00,211,0.0,0.0
2023-06-04 17:00:00,212,0.0,0.0
2023-06-04 17:00:00,213,0.0,0.0
2023-06-04 17:00:00,214,0.0,0.0
2023-06-04 17:00:00,215,0.0,0.0
2023-06-04 17:00:00,216,0.0,0.0
2023-06-04 17:00:00,217,0.0,0.0
2023-06-04 17:00:00,218,27.0,20.99826
2023-06-04 17:00:00,219,0.0,0.0
2023-06-04 17:00:00,220,27.0,20.99826
2023-06-04 17:00:00,231,0.0,0.0
2023-06-04 17:00:00,232,0.0,0.0
2023-06-04 17:00:00,233,0.0,0.0
2023-06-04 17:00:00,234,0.0,0.0
2023-06-04 17:00:00,237,0.0,0.0
2023-06-04 17:00:00,238,0.0,0.0
2023-06-04 17:00:00,240,274.0,200.0
2023-06-04 17:00:00,241,140.0,100.0
2023-06-04 17:00:00,242,0.0,0.0
2023-06-04 17:00:00,243,0.0,0.0
2023-06-04 17:00:00,244,0.0,0.0
2023-06-04 17:00:00,247,0.0,0.0
2023-06-04 17:00:00,248,0.0,0.0
2023-06-04 17:00:00,249,157.0,99.46228
2023-06-04 17:00:00,250,0.0,0.0
2023-06-04 17:00:00,251,157.0,99.498901
2023-06-04 17:00:00,252,180.0,130.0
2023-06-04 17:00:00,253,0.0,0.0
2023-06-04 17:00:00,254,0.0,0.0
2023-06-04 17:00:00,255,239.0,175.010666
2023-06-04 17:00:00,256,0.0,0.0
2023-06-04 17:00:00,257,144.5,87.505333
2023-06-04 17:00:00,258,304.0,172.002289
2023-06-04 17:00:00,259,304.0,172.002289
2023-06-04 17:00:00,260,279.0,212.0
2023-06-04 17:00:00,264,10.0,5.000229
2023-06-04 17:00:00,265,0.0,0.0
2023-06-04 17:00:00,266,300.0,230.0
2023-06-04 17:00:00,267,0.0,0.0
2023-06-04 17:00:00,268,0.0,0.0
2023-06-04 17:00:00,269,0.0,0.0
2023-06-04 17:00:00,270,0.0,0.0
2023-06-04 17:00:00,271,0.0,0.0
2023-06-04 17:00:00,272,0.0,0.0
2023-06-04 17:00:00,273,0.0,0.0
2023-06-04 17:00:00,274,0.0,0.0
2023-06-04 17:00:00,275,0.0,0.0
2023-06-04 17:00:00,276,0.0,0.0
2023-06-04 17:00:00,277,0.0,0.0
2023-06-04 17:00:00,278,0.0,0.0
2023-06-04 17:00:00,279,0.0,0.0
2023-06-04 17:00:00,280,0.0,0.0
2023-06-04 17:00:00,281,0.0,0.0
2023-06-04 17:00:00,282,0.0,0.0
2023-06-04 17:00:00,283,0.0,0.0
2023-06-04 17:00:00,284,0.0,0.0
2023-06-04 17:00:00,285,0.0,0.0
2023-06-04 17:00:00,286,0.0,0.0
2023-06-04 17:00:00,287,0.0,0.0
2023-06-04 17:00:00,288,0.0,0.0
2023-06-04 17:00:00,289,0.0,0.0
2023-06-04 17:00:00,290,0.0,0.0
2023-06-04 17:00:00,291,0.0,0.0
2023-06-04 17:00:00,292,0.0,0.0
2023-06-04 17:00:00,293,0.0,0.0
2023-06-04 17:00:00,294,0.0,0.0
2023-06-04 17:00:00,299,0.0,0.0
2023-06-04 17:00:00,300,0.0,0.0
2023-06-04 17:00:00,301,178.5,133.0
2023-06-04 17:00:00,302,178.5,133.0
2023-06-04 17:00:00,303,0.0,0.0
2023-06-04 17:00:00,304,201.0,128.999451
2023-06-04 17:00:00,305,381.0,310.000916
2023-06-04 17:00:00,306,362.0,297.007629
2023-06-04 17:00:00,307,312.849854,207.007019
2023-06-04 17:00:00,308,0.0,0.0
2023-06-04 17:00:00,309,0.0,0.0
2023-06-04 17:00:00,310,0.0,0.0
2023-06-04 17:00:00,311,0.0,0.0
2023-06-04 17:00:00,312,0.0,0.0
2023-06-04 17:00:00,313,0.0,0.0
2023-06-04 17:00:00,314,0.0,0.0
2023-06-04 17:00:00,315,0.0,0.0
2023-06-04 17:00:00,316,0.0,0.0
2023-06-04 17:00:00,317,0.0,0.0
2023-06-04 17:00:00,318,0.0,0.0
2023-06-04 17:00:00,319,0.0,0.0
2023-06-04 17:00:00,320,0.0,0.0
2023-06-04 17:00:00,321,0.0,0.0
2023-06-04 17:00:00,322,0.0,0.0
2023-06-04 17:00:00,323,167.0,122.0
2023-06-04 17:00:00,324,167.0,122.0
2023-06-04 17:00:00,325,176.0,136.0
2023-06-04 17:00:00,326,0.0,0.0
2023-06-04 17:00:00,327,0.0,0.0
2023-06-04 17:00:00,328,0.0,0.0
2023-06-04 17:00:00,329,0.0,0.0
2023-06-04 17:00:00,330,0.0,0.0
2023-06-04 17:00:00,331,803.303101,644.627686
2023-06-04 17:00:00,332,0.0,0.0
2023-06-04 17:00:00,333,0.0,0.0
2023-06-04 17:00:00,334,0.0,0.0
2023-06-04 17:00:00,335,0.0,0.0
2023-06-04 17:00:00,336,0.0,0.0
2023-06-04 17:00:00,337,0.0,0.0
2023-06-04 17:00:00,338,0.0,0.0
2023-06-04 17:00:00,339,0.0,0.0
2023-06-04 17:00:00,340,818.0,680.23584
2023-06-04 17:00:00,341,817.0,676.834106
2023-06-04 17:00:00,342,166.0,135.0
2023-06-04 17:00:00,343,0.0,0.0
2023-06-04 17:00:00,344,0.0,0.0
2023-06-04 17:00:00,345,0.0,0.0
2023-06-04 17:00:00,346,0.0,0.0
2023-06-04 17:00:00,347,163.0,163.0
2023-06-04 17:00:00,348,0.0,0.0
2023-06-04 17:00:00,349,0.0,0.0
2023-06-04 17:00:00,350,0.0,0.0
2023-06-04 17:00:00,351,0.0,0.0
2023-06-04 17:00:00,352,0.0,0.0
2023-06-04 17:00:00,353,0.0,0.0
2023-06-04 17:00:00,354,250.0,140.0
2023-06-04 17:00:00,355,250.0,140.0
2023-06-04 17:00:00,356,25.0,10.0
2023-06-04 17:00:00,357,0.0,0.0
2023-06-04 17:00:00,358,20.000305,10.000153
2023-06-04 17:00:00,359,20.000305,10.000153
2023-06-04 17:00:00,360,0.0,0.0
2023-06-04 17:00:00,361,23.0,7.0
2023-06-04 17:00:00,362,23.0,7.0
2023-06-04 17:00:00,363,23.0,10.0
2023-06-04 17:00:00,364,961.0,760.956299
2023-06-04 17:00:00,365,0.0,0.0
2023-06-04 17:00:00,366,0.0,0.0
2023-06-04 17:00:00,367,407.41272,355.0
2023-06-04 17:00:00,368,0.0,0.0
2023-06-04 17:00:00,369,0.0,0.0
2023-06-04 17:00:00,370,0.0,0.0
2023-06-04 17:00:00,371,0.0,0.0
2023-06-04 17:00:00,372,0.0,0.0
2023-06-04 17:00:00,373,0.0,0.0
2023-06-04 17:00:00,374,0.0,0.0
2023-06-04 17:00:00,375,0.0,0.0
2023-06-04 17:00:00,376,0.0,0.0
2023-06-04 17:00:00,377,0.0,0.0
2023-06-04 17:00:00,378,0.0,0.0
2023-06-04 17:00:00,379,0.0,0.0
2023-06-04 17:00:00,380,0.0,0.0
2023-06-04 17:00:00,381,0.0,0.0
2023-06-04 17:00:00,382,0.0,0.0
2023-06-04 17:00:00,383,0.0,0.0
2023-06-04 17:00:00,384,0.0,0.0
2023-06-04 17:00:00,385,272.5,188.018433
2023-06-04 17:00:00,386,272.5,188.476196
2023-06-04 17:00:00,387,275.0,204.0
2023-06-04 17:00:00,388,0.0,0.0
2023-06-04 17:00:00,389,0.0,0.0
2023-06-04 17:00:00,390,0.0,0.0
2023-06-04 17:00:00,419,287.0,160.002441
2023-06-04 17:00:00,420,287.0,160.002441
2023-06-04 17:00:00,421,268.0,160.002441
2023-06-04 17:00:00,422,251.0,186.0
2023-06-04 17:00:00,423,251.0,186.0
2023-06-04 17:00:00,432,295.0,220.0
2023-06-04 17:00:00,433,388.106628,267.0
2023-06-04 17:00:00,434,0.0,0.0
2023-06-04 17:00:00,435,0.0,0.0
2023-06-04 17:00:00,436,274.0,189.016327
2023-06-04 17:00:00,437,274.0,189.016327
2023-06-04 17:00:00,438,0.0,0.0
2023-06-04 17:00:00,439,277.0,206.0
2023-06-04 17:00:00,440,157.5,120.0
2023-06-04 17:00:00,441,157.5,120.0
2023-06-04 17:00:00,442,172.0,120.0
2023-06-04 17:00:00,443,0.0,0.0
2023-06-04 17:00:00,444,0.0,0.0
2023-06-04 17:00:00,450,219.0,170.0
2023-06-04 17:00:00,451,83.0,60.0
2023-06-04 17:00:00,452,239.0,130.094299
2023-06-04 17:00:00,453,131.0,85.0
2023-06-04 17:00:00,459,396.403931,276.0
2023-06-04 17:00:00,467,10.75862,5.000153
2023-06-04 17:00:00,468,10.75862,4.000366
2023-06-04 17:00:00,469,0.0,0.0
2023-06-04 17:00:00,471,3.651544,0.0
2023-06-04 17:00:00,472,234.0,180.0
2023-06-04 17:00:00,473,119.0,90.0
2023-06-04 17:00:00,474,237.0,180.0
2023-06-04 17:00:00,475,116.0,90.0
2023-06-04 17:00:00,477,0.0,0.0
2023-06-04 17:00:00,478,248.0,173.0
2023-06-04 17:00:00,479,128.5,81.0
2023-06-04 17:00:00,480,0.0,0.0
2023-06-04 17:00:00,481,248.0,173.0
2023-06-04 17:00:00,482,128.5,81.0
2023-06-04 17:00:00,485,36.0,20.00061
2023-06-04 17:00:00,486,0.0,0.0
2023-06-04 17:00:00,487,0.0,0.0
2023-06-04 17:00:00,488,17.0,13.000565
2023-06-04 17:00:00,489,1002.0,795.0
2023-06-04 17:00:00,490,1002.0,795.0
2023-06-04 17:00:00,491,969.0,791.0
2023-06-04 17:00:00,492,0.0,0.0
2023-06-04 17:00:00,493,995.0,795.0
2023-06-04 17:00:00,494,994.0,795.0
2023-06-04 17:00:00,495,300.0,200.0
2023-06-04 17:00:00,496,300.0,200.0
2023-06-04 17:00:00,497,0.0,0.0
2023-06-04 17:00:00,498,0.0,0.0
2023-06-04 17:00:00,499,346.0,265.0
2023-06-04 17:00:00,501,287.0,167.006409
2023-06-04 17:00:00,502,167.766357,167.766357
2023-06-04 17:00:00,503,289.0,204.0
2023-06-04 17:00:00,507,0.0,0.0
2023-06-04 17:00:00,508,0.0,0.0
2023-06-04 17:00:00,511,0.0,0.0
2023-06-04 17:00:00,512,0.0,0.0
2023-06-04 17:00:00,513,338.0,150.0
2023-06-04 17:00:00,514,128.0,120.0
2023-06-04 17:00:00,516,0.0,0.0
2023-06-04 17:00:00,521,939.0,764.850586
2023-06-04 17:00:00,522,0.0,0.0
2023-06-04 17:00:00,523,0.0,0.0
2023-06-04 17:00:00,524,0.0,0.0
2023-06-04 17:00:00,525,0.0,0.0
2023-06-04 17:00:00,526,0.0,0.0
2023-06-04 17:00:00,527,1357.0,1058.099976
2023-06-04 17:00:00,528,131.0,131.0
2023-06-04 17:00:00,529,14.738584,0.0
2023-06-04 17:00:00,530,994.0,766.710754
2023-06-04 17:00:00,533,0.0,0.0
2023-06-04 17:00:00,534,0.0,0.0
2023-06-04 17:00:00,535,0.0,0.0
2023-06-04 17:00:00,536,0.0,0.0
2023-06-04 17:00:00,537,0.0,0.0
2023-06-04 17:00:00,538,0.0,0.0
2023-06-04 17:00:00,539,317.0,174.0
2023-06-04 17:00:00,540,158.0,87.0
2023-06-04 17:00:00,541,0.0,0.0
2023-06-04 17:00:00,542,0.0,0.0
2023-06-04 17:00:00,544,0.0,0.0
2023-06-04 17:00:00,545,1012.0,795.0
2023-06-04 17:00:00,546,350.0,200.0
2023-06-04 17:00:00,547,397.0,200.0
2023-06-04 17:00:00,548,302.0,242.0
2023-06-04 17:00:00,549,0.0,0.0
2023-06-04 17:00:00,550,0.0,0.0
2023-06-04 17:00:00,552,0.0,0.0
2023-06-04 17:00:00,553,0.0,0.0
2023-06-04 17:05:00,1,0.0,0.0
2023-06-04 17:05:00,2,0.0,0.0
2023-06-04 17:05:00,3,0.0,0.0
2023-06-04 17:05:00,4,426.280518,364.991486
2023-06-04 17:05:00,5,480.0,330.0
2023-06-04 17:05:00,6,0.0,0.0
2023-06-04 17:05:00,7,0.0,0.0
2023-06-04 17:05:00,8,480.0,330.0
2023-06-04 17:05:00,9,0.0,0.0
2023-06-04 17:05:00,10,442.66983,364.371613
2023-06-04 17:05:00,11,350.0,200.0
2023-06-04 17:05:00,12,0.0,0.0
2023-06-04 17:05:00,15,0.0,0.0
2023-06-04 17:05:00,16,0.0,0.0
2023-06-04 17:05:00,17,0.0,0.0
2023-06-04 17:05:00,18,400.099915,379.968414
2023-06-04 17:05:00,27,615.0,615.0
2023-06-04 17:05:00,28,612.0,612.0
2023-06-04 17:05:00,29,612.0,612.0
2023-06-04 17:05:00,33,0.0,0.0
2023-06-04 17:05:00,36,998.0,795.0
2023-06-04 17:05:00,37,991.0,795.0
2023-06-04 17:05:00,43,354.0,281.0
2023-06-04 17:05:00,46,506.0,488.415161
2023-06-04 17:05:00,47,0.0,0.0
2023-06-04 17:05:00,48,462.713654,409.897614
2023-06-04 17:05:00,49,0.0,0.0
2023-06-04 17:05:00,50,0.0,0.0
2023-06-04 17:05:00,51,463.0,405.012726
2023-06-04 17:05:00,52,0.0,0.0
2023-06-04 17:05:00,53,0.0,0.0
2023-06-04 17:05:00,54,0.0,0.0
2023-06-04 17:05:00,55,0.0,0.0
2023-06-04 17:05:00,56,0.0,0.0
2023-06-04 17:05:00,57,0.0,0.0
2023-06-04 17:05:00,58,0.0,0.0
2023-06-04 17:05:00,59,0.0,0.0
2023-06-04 17:05:00,60,0.0,0.0
2023-06-04 17:05:00,61,463.0,280.0
2023-06-04 17:05:00,62,0.0,0.0
2023-06-04 17:05:00,63,0.0,0.0
2023-06-04 17:05:00,64,456.440216,280.981598
2023-06-04 17:05:00,65,0.0,0.0
2023-06-04 17:05:00,66,338.905792,280.0
2023-06-04 17:05:00,67,434.445831,280.0
2023-06-04 17:05:00,68,0.0,0.0
2023-06-04 17:05:00,69,48.378437,0.0
2023-06-04 17:05:00,70,930.0,810.815674
2023-06-04 17:05:00,71,0.0,0.0
2023-06-04 17:05:00,72,44.0,25.002136
2023-06-04 17:05:00,73,0.0,0.0
2023-06-04 17:05:00,74,0.0,0.0
2023-06-04 17:05:00,75,0.0,0.0
2023-06-04 17:05:00,76,0.0,0.0
2023-06-04 17:05:00,77,0.0,0.0
2023-06-04 17:05:00,78,0.0,0.0
2023-06-04 17:05:00,79,0.0,0.0
2023-06-04 17:05:00,80,0.0,0.0
2023-06-04 17:05:00,83,402.654388,350.326019
2023-06-04 17:05:00,84,0.0,0.0
2023-06-04 17:05:00,85,449.845184,320.0
2023-06-04 17:05:00,86,0.0,0.0
2023-06-04 17:05:00,87,467.0,320.0
2023-06-04 17:05:00,88,0.0,0.0
2023-06-04 17:05:00,89,0.0,0.0
2023-06-04 17:05:00,90,0.0,0.0
2023-06-04 17:05:00,91,0.0,0.0
2023-06-04 17:05:00,92,946.986328,753.330017
2023-06-04 17:05:00,95,0.0,0.0
2023-06-04 17:05:00,96,0.0,0.0
2023-06-04 17:05:00,97,0.0,0.0
2023-06-04 17:05:00,98,0.0,0.0
2023-06-04 17:05:00,99,369.0,261.0
2023-06-04 17:05:00,100,0.0,0.0
2023-06-04 17:05:00,101,0.0,0.0
2023-06-04 17:05:00,102,0.0,0.0
2023-06-04 17:05:00,103,0.0,0.0
2023-06-04 17:05:00,104,0.0,0.0
2023-06-04 17:05:00,105,0.0,0.0
2023-06-04 17:05:00,106,0.0,0.0
2023-06-04 17:05:00,107,0.0,0.0
2023-06-04 17:05:00,108,0.0,0.0
2023-06-04 17:05:00,112,0.0,0.0
2023-06-04 17:05:00,113,0.0,0.0
2023-06-04 17:05:00,114,0.0,0.0
2023-06-04 17:05:00,115,0.0,0.0
2023-06-04 17:05:00,116,904.275696,750.045654
2023-06-04 17:05:00,117,0.0,0.0
2023-06-04 17:05:00,118,0.0,0.0
2023-06-04 17:05:00,119,100.0,60.000153
2023-06-04 17:05:00,120,0.0,0.0
2023-06-04 17:05:00,126,0.0,0.0
2023-06-04 17:05:00,127,8.0,8.0
2023-06-04 17:05:00,128,1002.0,750.0
2023-06-04 17:05:00,129,999.0,750.0
2023-06-04 17:05:00,130,0.0,0.0
2023-06-04 17:05:00,131,991.0,718.0
2023-06-04 17:05:00,132,954.0,758.0
2023-06-04 17:05:00,133,976.0,755.0
2023-06-04 17:05:00,134,0.0,0.0
2023-06-04 17:05:00,135,275.328278,210.0
2023-06-04 17:05:00,136,154.5,109.996994
2023-06-04 17:05:00,137,154.5,109.996994
2023-06-04 17:05:00,138,178.0,118.0
2023-06-04 17:05:00,139,280.5,188.0
2023-06-04 17:05:00,140,14.628063,0.0
2023-06-04 17:05:00,141,0.0,0.0
2023-06-04 17:05:00,142,162.0,88.0
2023-06-04 17:05:00,143,162.0,88.907463
2023-06-04 17:05:00,144,175.0,104.0
2023-06-04 17:05:00,145,0.0,0.0
2023-06-04 17:05:00,146,160.0,88.436272
2023-06-04 17:05:00,147,86.0,52.0
2023-06-04 17:05:00,150,0.0,0.0
2023-06-04 17:05:00,151,0.0,0.0
2023-06-04 17:05:00,152,0.0,0.0
2023-06-04 17:05:00,153,0.0,0.0
2023-06-04 17:05:00,154,233.0,145.000275
2023-06-04 17:05:00,155,122.0,72.500137
2023-06-04 17:05:00,156,392.994415,350.0
2023-06-04 17:05:00,158,0.0,0.0
2023-06-04 17:05:00,159,0.0,0.0
2023-06-04 17:05:00,160,0.0,0.0
2023-06-04 17:05:00,161,0.0,0.0
2023-06-04 17:05:00,162,0.0,0.0
2023-06-04 17:05:00,166,0.0,0.0
2023-06-04 17:05:00,167,0.0,0.0
2023-06-04 17:05:00,168,0.0,0.0
2023-06-04 17:05:00,169,0.0,0.0
2023-06-04 17:05:00,170,0.0,0.0
2023-06-04 17:05:00,171,0.0,0.0
2023-06-04 17:05:00,172,0.0,0.0
2023-06-04 17:05:00,173,0.0,0.0
2023-06-04 17:05:00,174,0.0,0.0
2023-06-04 17:05:00,175,280.0,162.0
2023-06-04 17:05:00,176,280.0,163.686005
2023-06-04 17:05:00,177,294.0,216.0
2023-06-04 17:05:00,178,0.0,0.0
2023-06-04 17:05:00,179,0.0,0.0
2023-06-04 17:05:00,180,0.0,0.0
2023-06-04 17:05:00,181,153.5,119.995728
2023-06-04 17:05:00,182,153.5,119.995728
2023-06-04 17:05:00,183,177.0,120.0
2023-06-04 17:05:00,184,27.633852,0.0
2023-06-04 17:05:00,185,24.183632,0.0
2023-06-04 17:05:00,186,0.0,0.0
2023-06-04 17:05:00,187,22.271223,0.0
2023-06-04 17:05:00,188,19.158283,0.0
2023-06-04 17:05:00,189,13.109181,0.0
2023-06-04 17:05:00,190,999.0,795.0
2023-06-04 17:05:00,191,1000.0,795.0
2023-06-04 17:05:00,193,12.860812,11.999903
2023-06-04 17:05:00,194,0.0,0.0
2023-06-04 17:05:00,195,26.30621,10.0
2023-06-04 17:05:00,196,0.0,0.0
2023-06-04 17:05:00,197,200.0,120.0
2023-06-04 17:05:00,198,0.0,0.0
2023-06-04 17:05:00,200,0.0,0.0
2023-06-04 17:05:00,207,0.0,0.0
2023-06-04 17:05:00,208,0.0,0.0
2023-06-04 17:05:00,209,0.0,0.0
2023-06-04 17:05:00,210,0.0,0.0
2023-06-04 17:05:00,211,0.0,0.0
2023-06-04 17:05:00,212,0.0,0.0
2023-06-04 17:05:00,213,0.0,0.0
2023-06-04 17:05:00,214,0.0,0.0
2023-06-04 17:05:00,215,0.0,0.0
2023-06-04 17:05:00,216,0.0,0.0
2023-06-04 17:05:00,217,0.0,0.0
2023-06-04 17:05:00,218,27.0,20.99826
2023-06-04 17:05:00,219,0.0,0.0
2023-06-04 17:05:00,220,27.0,20.99826
2023-06-04 17:05:00,231,0.0,0.0
2023-06-04 17:05:00,232,0.0,0.0
2023-06-04 17:05:00,233,0.0,0.0
2023-06-04 17:05:00,234,0.0,0.0
2023-06-04 17:05:00,237,0.0,0.0
2023-06-04 17:05:00,238,0.0,0.0
2023-06-04 17:05:00,240,274.0,200.0
2023-06-04 17:05:00,241,140.0,100.0
2023-06-04 17:05:00,242,0.0,0.0
2023-06-04 17:05:00,243,0.0,0.0
2023-06-04 17:05:00,244,0.0,0.0
2023-06-04 17:05:00,247,0.0,0.0
2023-06-04 17:05:00,248,0.0,0.0
2023-06-04 17:05:00,249,157.0,99.553833
2023-06-04 17:05:00,250,0.0,0.0
2023-06-04 17:05:00,251,157.0,99.46228
2023-06-04 17:05:00,252,180.0,130.0
2023-06-04 17:05:00,253,0.0,0.0
2023-06-04 17:05:00,254,0.0,0.0
2023-06-04 17:05:00,255,239.0,175.010666
2023-06-04 17:05:00,256,0.0,0.0
2023-06-04 17:05:00,257,144.5,87.505333
2023-06-04 17:05:00,258,304.0,172.002289
2023-06-04 17:05:00,259,304.0,172.002289
2023-06-04 17:05:00,260,279.0,212.0
2023-06-04 17:05:00,264,10.0,5.000229
2023-06-04 17:05:00,265,0.0,0.0
2023-06-04 17:05:00,266,300.0,230.0
2023-06-04 17:05:00,267,0.0,0.0
2023-06-04 17:05:00,268,0.0,0.0
2023-06-04 17:05:00,269,0.0,0.0
2023-06-04 17:05:00,270,0.0,0.0
2023-06-04 17:05:00,271,0.0,0.0
2023-06-04 17:05:00,272,0.0,0.0
2023-06-04 17:05:00,273,0.0,0.0
2023-06-04 17:05:00,274,0.0,0.0
2023-06-04 17:05:00,275,0.0,0.0
2023-06-04 17:05:00,276,0.0,0.0
2023-06-04 17:05:00,277,0.0,0.0
2023-06-04 17:05:00,278,0.0,0.0
2023-06-04 17:05:00,279,0.0,0.0
2023-06-04 17:05:00,280,0.0,0.0
2023-06-04 17:05:00,281,0.0,0.0
2023-06-04 17:05:00,282,0.0,0.0
2023-06-04 17:05:00,283,0.0,0.0
2023-06-04 17:05:00,284,0.0,0.0
2023-06-04 17:05:00,285,0.0,0.0
2023-06-04 17:05:00,286,0.0,0.0
2023-06-04 17:05:00,287,0.0,0.0
2023-06-04 17:05:00,288,0.0,0.0
2023-06-04 17:05:00,289,0.0,0.0
2023-06-04 17:05:00,290,0.0,0.0
2023-06-04 17:05:00,291,0.0,0.0
2023-06-04 17:05:00,292,0.0,0.0
2023-06-04 17:05:00,293,0.0,0.0
2023-06-04 17:05:00,294,0.0,0.0
2023-06-04 17:05:00,299,0.0,0.0
2023-06-04 17:05:00,300,0.0,0.0
2023-06-04 17:05:00,301,178.5,133.0
2023-06-04 17:05:00,302,178.5,133.0
2023-06-04 17:05:00,303,0.0,0.0
2023-06-04 17:05:00,304,201.0,128.999451
2023-06-04 17:05:00,305,381.0,310.000916
2023-06-04 17:05:00,306,362.0,297.007629
2023-06-04 17:05:00,307,304.21756,207.007019
2023-06-04 17:05:00,308,0.0,0.0
2023-06-04 17:05:00,309,0.0,0.0
2023-06-04 17:05:00,310,0.0,0.0
2023-06-04 17:05:00,311,0.0,0.0
2023-06-04 17:05:00,312,0.0,0.0
2023-06-04 17:05:00,313,0.0,0.0
2023-06-04 17:05:00,314,0.0,0.0
2023-06-04 17:05:00,315,0.0,0.0
2023-06-04 17:05:00,316,0.0,0.0
2023-06-04 17:05:00,317,0.0,0.0
2023-06-04 17:05:00,318,0.0,0.0
2023-06-04 17:05:00,319,0.0,0.0
2023-06-04 17:05:00,320,0.0,0.0
2023-06-04 17:05:00,321,0.0,0.0
2023-06-04 17:05:00,322,0.0,0.0
2023-06-04 17:05:00,323,167.0,122.0
2023-06-04 17:05:00,324,167.0,122.0
2023-06-04 17:05:00,325,176.0,136.0
2023-06-04 17:05:00,326,0.0,0.0
2023-06-04 17:05:00,327,0.0,0.0
2023-06-04 17:05:00,328,0.0,0.0
2023-06-04 17:05:00,329,0.0,0.0
2023-06-04 17:05:00,330,0.0,0.0
2023-06-04 17:05:00,331,811.125916,644.627686
2023-06-04 17:05:00,332,0.0,0.0
2023-06-04 17:05:00,333,0.0,0.0
2023-06-04 17:05:00,334,0.0,0.0
2023-06-04 17:05:00,335,0.0,0.0
2023-06-04 17:05:00,336,0.0,0.0
2023-06-04 17:05:00,337,0.0,0.0
2023-06-04 17:05:00,338,0.0,0.0
2023-06-04 17:05:00,339,0.0,0.0
2023-06-04 17:05:00,340,818.0,680.194458
2023-06-04 17:05:00,341,817.0,677.041504
2023-06-04 17:05:00,342,166.0,135.0
2023-06-04 17:05:00,343,0.0,0.0
2023-06-04 17:05:00,344,0.0,0.0
2023-06-04 17:05:00,345,0.0,0.0
2023-06-04 17:05:00,346,0.0,0.0
2023-06-04 17:05:00,347,163.0,163.0
2023-06-04 17:05:00,348,0.0,0.0
2023-06-04 17:05:00,349,0.0,0.0
2023-06-04 17:05:00,350,0.0,0.0
2023-06-04 17:05:00,351,0.0,0.0
2023-06-04 17:05:00,352,0.0,0.0
2023-06-04 17:05:00,353,0.0,0.0
2023-06-04 17:05:00,354,250.0,140.0
2023-06-04 17:05:00,355,250.0,140.0
2023-06-04 17:05:00,356,25.0,10.0
2023-06-04 17:05:00,357,0.0,0.0
2023-06-04 17:05:00,358,20.000305,10.000153
2023-06-04 17:05:00,359,20.000305,10.000153
2023-06-04 17:05:00,360,0.0,0.0
2023-06-04 17:05:00,361,23.0,7.0
2023-06-04 17:05:00,362,23.0,7.0
2023-06-04 17:05:00,363,23.0,10.0
2023-06-04 17:05:00,364,961.0,762.255676
2023-06-04 17:05:00,365,0.0,0.0
2023-06-04 17:05:00,366,0.0,0.0
2023-06-04 17:05:00,367,407.512817,355.0
2023-06-04 17:05:00,368,0.0,0.0
2023-06-04 17:05:00,369,0.0,0.0
2023-06-04 17:05:00,370,0.0,0.0
2023-06-04 17:05:00,371,0.0,0.0
2023-06-04 17:05:00,372,0.0,0.0
2023-06-04 17:05:00,373,0.0,0.0
2023-06-04 17:05:00,374,0.0,0.0
2023-06-04 17:05:00,375,0.0,0.0
2023-06-04 17:05:00,376,0.0,0.0
2023-06-04 17:05:00,377,0.0,0.0
2023-06-04 17:05:00,378,0.0,0.0
2023-06-04 17:05:00,379,0.0,0.0
2023-06-04 17:05:00,380,0.0,0.0
2023-06-04 17:05:00,381,0.0,0.0
2023-06-04 17:05:00,382,0.0,0.0
2023-06-04 17:05:00,383,0.0,0.0
2023-06-04 17:05:00,384,0.0,0.0
2023-06-04 17:05:00,385,272.5,187.987915
2023-06-04 17:05:00,386,272.5,188.399902
2023-06-04 17:05:00,387,275.0,204.0
2023-06-04 17:05:00,388,0.0,0.0
2023-06-04 17:05:00,389,0.0,0.0
2023-06-04 17:05:00,390,0.0,0.0
2023-06-04 17:05:00,419,287.0,160.002441
2023-06-04 17:05:00,420,287.0,160.002441
2023-06-04 17:05:00,421,268.0,160.002441
2023-06-04 17:05:00,422,251.0,186.0
2023-06-04 17:05:00,423,251.0,186.0
2023-06-04 17:05:00,432,295.0,220.0
2023-06-04 17:05:00,433,388.429962,267.0
2023-06-04 17:05:00,434,0.0,0.0
2023-06-04 17:05:00,435,0.0,0.0
2023-06-04 17:05:00,436,274.0,189.016327
2023-06-04 17:05:00,437,274.0,189.016327
2023-06-04 17:05:00,438,0.0,0.0
2023-06-04 17:05:00,439,277.0,206.0
2023-06-04 17:05:00,440,157.5,120.0
2023-06-04 17:05:00,441,157.5,120.0
2023-06-04 17:05:00,442,172.0,120.0
2023-06-04 17:05:00,443,0.0,0.0
2023-06-04 17:05:00,444,0.0,0.0
2023-06-04 17:05:00,450,219.0,170.0
2023-06-04 17:05:00,451,83.0,60.0
2023-06-04 17:05:00,452,239.0,130.094299
2023-06-04 17:05:00,453,131.0,85.0
2023-06-04 17:05:00,459,396.306946,276.0
2023-06-04 17:05:00,467,10.75862,5.000153
2023-06-04 17:05:00,468,10.75862,4.000366
2023-06-04 17:05:00,469,0.0,0.0
2023-06-04 17:05:00,471,4.355502,0.0
2023-06-04 17:05:00,472,234.0,180.0
2023-06-04 17:05:00,473,119.0,90.0
2023-06-04 17:05:00,474,237.0,180.0
2023-06-04 17:05:00,475,116.0,90.0
2023-06-04 17:05:00,477,0.0,0.0
2023-06-04 17:05:00,478,248.0,173.0
2023-06-04 17:05:00,479,128.5,81.0
2023-06-04 17:05:00,480,0.0,0.0
2023-06-04 17:05:00,481,248.0,173.0
2023-06-04 17:05:00,482,128.5,81.0
2023-06-04 17:05:00,485,36.0,20.00061
2023-06-04 17:05:00,486,0.0,0.0
2023-06-04 17:05:00,487,0.0,0.0
2023-06-04 17:05:00,488,17.0,13.000565
2023-06-04 17:05:00,489,1002.0,795.0
2023-06-04 17:05:00,490,1002.0,795.0
2023-06-04 17:05:00,491,969.0,791.0
2023-06-04 17:05:00,492,0.0,0.0
2023-06-04 17:05:00,493,995.0,795.0
2023-06-04 17:05:00,494,994.0,795.0
2023-06-04 17:05:00,495,300.0,200.0
2023-06-04 17:05:00,496,300.0,200.0
2023-06-04 17:05:00,497,0.0,0.0
2023-06-04 17:05:00,498,0.0,0.0
2023-06-04 17:05:00,499,346.0,265.0
2023-06-04 17:05:00,501,287.0,167.006409
2023-06-04 17:05:00,502,167.308594,167.308594
2023-06-04 17:05:00,503,289.0,204.0
2023-06-04 17:05:00,507,0.0,0.0
2023-06-04 17:05:00,508,0.0,0.0
2023-06-04 17:05:00,511,0.0,0.0
2023-06-04 17:05:00,512,0.0,0.0
2023-06-04 17:05:00,513,338.0,150.0
2023-06-04 17:05:00,514,128.0,120.0
2023-06-04 17:05:00,516,0.0,0.0
2023-06-04 17:05:00,521,939.0,768.784241
2023-06-04 17:05:00,522,939.0,577.0
2023-06-04 17:05:00,523,0.0,0.0
2023-06-04 17:05:00,524,0.0,0.0
2023-06-04 17:05:00,525,0.0,0.0
2023-06-04 17:05:00,526,0.0,0.0
2023-06-04 17:05:00,527,1357.0,1058.099976
2023-06-04 17:05:00,528,131.0,131.0
2023-06-04 17:05:00,529,101.516701,0.0
2023-06-04 17:05:00,530,994.0,787.297913
2023-06-04 17:05:00,533,0.0,0.0
2023-06-04 17:05:00,534,0.0,0.0
2023-06-04 17:05:00,535,0.0,0.0
2023-06-04 17:05:00,536,0.0,0.0
2023-06-04 17:05:00,537,0.0,0.0
2023-06-04 17:05:00,538,0.0,0.0
2023-06-04 17:05:00,539,317.0,174.0
2023-06-04 17:05:00,540,158.0,87.0
2023-06-04 17:05:00,541,0.0,0.0
2023-06-04 17:05:00,542,0.0,0.0
2023-06-04 17:05:00,544,0.0,0.0
2023-06-04 17:05:00,545,1012.0,795.0
2023-06-04 17:05:00,546,350.0,200.0
2023-06-04 17:05:00,547,397.0,200.0
2023-06-04 17:05:00,548,302.0,242.0
2023-06-04 17:05:00,549,0.0,0.0
2023-06-04 17:05:00,550,0.0,0.0
2023-06-04 17:05:00,552,0.0,0.0
2023-06-04 17:05:00,553,0.0,0.0
2023-06-04 17:10:00,1,0.0,0.0
2023-06-04 17:10:00,2,0.0,0.0
2023-06-04 17:10:00,3,0.0,0.0
2023-06-04 17:10:00,4,421.730255,364.991486
2023-06-04 17:10:00,5,480.0,330.0
2023-06-04 17:10:00,6,0.0,0.0
2023-06-04 17:10:00,7,0.0,0.0
2023-06-04 17:10:00,8,480.0,330.0
2023-06-04 17:10:00,9,0.0,0.0
2023-06-04 17:10:00,10,442.662506,364.371613
2023-06-04 17:10:00,11,350.0,200.0
2023-06-04 17:10:00,12,0.0,0.0
2023-06-04 17:10:00,15,0.0,0.0
2023-06-04 17:10:00,16,0.0,0.0
2023-06-04 17:10:00,17,0.0,0.0
2023-06-04 17:10:00,18,379.968414,379.968414
2023-06-04 17:10:00,27,615.0,615.0
2023-06-04 17:10:00,28,612.0,612.0
2023-06-04 17:10:00,29,612.0,612.0
2023-06-04 17:10:00,33,0.0,0.0
2023-06-04 17:10:00,36,998.0,795.0
2023-06-04 17:10:00,37,991.0,795.0
2023-06-04 17:10:00,43,357.0,281.0
2023-06-04 17:10:00,46,506.0,450.962402
2023-06-04 17:10:00,47,0.0,0.0
2023-06-04 17:10:00,48,462.763214,410.616608
2023-06-04 17:10:00,49,0.0,0.0
2023-06-04 17:10:00,50,0.0,0.0
2023-06-04 17:10:00,51,463.0,405.012726
2023-06-04 17:10:00,52,0.0,0.0
2023-06-04 17:10:00,53,0.0,0.0
2023-06-04 17:10:00,54,0.0,0.0
2023-06-04 17:10:00,55,0.0,0.0
2023-06-04 17:10:00,56,0.0,0.0
2023-06-04 17:10:00,57,0.0,0.0
2023-06-04 17:10:00,58,0.0,0.0
2023-06-04 17:10:00,59,0.0,0.0
2023-06-04 17:10:00,60,0.0,0.0
2023-06-04 17:10:00,61,463.0,280.0
2023-06-04 17:10:00,62,0.0,0.0
2023-06-04 17:10:00,63,0.0,0.0
2023-06-04 17:10:00,64,402.799988,280.981598
2023-06-04 17:10:00,65,0.0,0.0
2023-06-04 17:10:00,66,338.905792,280.0
2023-06-04 17:10:00,67,404.496002,280.0
2023-06-04 17:10:00,68,0.0,0.0
2023-06-04 17:10:00,69,49.210285,0.0
2023-06-04 17:10:00,70,828.423523,810.758545
2023-06-04 17:10:00,71,0.0,0.0
2023-06-04 17:10:00,72,44.0,25.002136
2023-06-04 17:10:00,73,0.0,0.0
2023-06-04 17:10:00,74,0.0,0.0
2023-06-04 17:10:00,75,0.0,0.0
2023-06-04 17:10:00,76,0.0,0.0
2023-06-04 17:10:00,77,0.0,0.0
2023-06-04 17:10:00,78,0.0,0.0
2023-06-04 17:10:00,79,0.0,0.0
2023-06-04 17:10:00,80,0.0,0.0
2023-06-04 17:10:00,83,407.052216,350.326019
2023-06-04 17:10:00,84,0.0,0.0
2023-06-04 17:10:00,85,449.969208,320.0
2023-06-04 17:10:00,86,0.0,0.0
2023-06-04 17:10:00,87,467.0,320.0
2023-06-04 17:10:00,88,0.0,0.0
2023-06-04 17:10:00,89,0.0,0.0
2023-06-04 17:10:00,90,0.0,0.0
2023-06-04 17:10:00,91,0.0,0.0
2023-06-04 17:10:00,92,946.986328,785.962463
2023-06-04 17:10:00,95,0.0,0.0
2023-06-04 17:10:00,96,0.0,0.0
2023-06-04 17:10:00,97,0.0,0.0
2023-06-04 17:10:00,98,0.0,0.0
2023-06-04 17:10:00,99,371.0,261.0
2023-06-04 17:10:00,100,0.0,0.0
2023-06-04 17:10:00,101,0.0,0.0
2023-06-04 17:10:00,102,0.0,0.0
2023-06-04 17:10:00,103,0.0,0.0
2023-06-04 17:10:00,104,0.0,0.0
2023-06-04 17:10:00,105,0.0,0.0
2023-06-04 17:10:00,106,0.0,0.0
2023-06-04 17:10:00,107,0.0,0.0
2023-06-04 17:10:00,108,0.0,0.0
2023-06-04 17:10:00,112,0.0,0.0
2023-06-04 17:10:00,113,0.0,0.0
2023-06-04 17:10:00,114,0.0,0.0
2023-06-04 17:10:00,115,0.0,0.0
2023-06-04 17:10:00,116,871.385193,750.045654
2023-06-04 17:10:00,117,0.0,0.0
2023-06-04 17:10:00,118,0.0,0.0
2023-06-04 17:10:00,119,100.0,60.000153
2023-06-04 17:10:00,120,0.0,0.0
2023-06-04 17:10:00,126,0.0,0.0
2023-06-04 17:10:00,127,8.0,8.0
2023-06-04 17:10:00,128,1002.0,750.0
2023-06-04 17:10:00,129,999.0,750.0
2023-06-04 17:10:00,130,0.0,0.0
2023-06-04 17:10:00,131,991.0,718.0
2023-06-04 17:10:00,132,954.0,758.0
2023-06-04 17:10:00,133,977.0,755.0
2023-06-04 17:10:00,134,0.0,0.0
2023-06-04 17:10:00,135,270.167694,210.0
2023-06-04 17:10:00,136,154.5,109.996994
2023-06-04 17:10:00,137,154.5,109.996994
2023-06-04 17:10:00,138,178.0,118.0
2023-06-04 17:10:00,139,280.5,188.0
2023-06-04 17:10:00,140,16.060265,0.0
2023-06-04 17:10:00,141,18.867079,0.0
2023-06-04 17:10:00,142,162.0,88.0
2023-06-04 17:10:00,143,162.0,88.907463
2023-06-04 17:10:00,144,175.0,104.0
2023-06-04 17:10:00,145,0.0,0.0
2023-06-04 17:10:00,146,160.0,88.436272
2023-06-04 17:10:00,147,86.0,52.0
2023-06-04 17:10:00,150,0.0,0.0
2023-06-04 17:10:00,151,0.0,0.0
2023-06-04 17:10:00,152,0.0,0.0
2023-06-04 17:10:00,153,0.0,0.0
2023-06-04 17:10:00,154,233.0,145.000275
2023-06-04 17:10:00,155,122.0,72.500137
2023-06-04 17:10:00,156,392.994415,350.0
2023-06-04 17:10:00,158,0.0,0.0
2023-06-04 17:10:00,159,0.0,0.0
2023-06-04 17:10:00,160,0.0,0.0
2023-06-04 17:10:00,161,0.0,0.0
2023-06-04 17:10:00,162,0.0,0.0
2023-06-04 17:10:00,166,0.0,0.0
2023-06-04 17:10:00,167,0.0,0.0
2023-06-04 17:10:00,168,0.0,0.0
2023-06-04 17:10:00,169,0.0,0.0
2023-06-04 17:10:00,170,0.0,0.0
2023-06-04 17:10:00,171,0.0,0.0
2023-06-04 17:10:00,172,0.0,0.0
2023-06-04 17:10:00,173,0.0,0.0
2023-06-04 17:10:00,174,0.0,0.0
2023-06-04 17:10:00,175,282.0,162.0
2023-06-04 17:10:00,176,282.0,163.895782
2023-06-04 17:10:00,177,294.0,216.0
2023-06-04 17:10:00,178,0.0,0.0
2023-06-04 17:10:00,179,0.0,0.0
2023-06-04 17:10:00,180,0.0,0.0
2023-06-04 17:10:00,181,154.0,119.995728
2023-06-04 17:10:00,182,154.0,119.995728
2023-06-04 17:10:00,183,179.0,120.0
2023-06-04 17:10:00,184,27.693348,0.0
2023-06-04 17:10:00,185,24.090485,0.0
2023-06-04 17:10:00,186,0.0,0.0
2023-06-04 17:10:00,187,21.494204,0.0
2023-06-04 17:10:00,188,19.266212,0.0
2023-06-04 17:10:00,189,12.512864,0.0
2023-06-04 17:10:00,190,1000.0,795.0
2023-06-04 17:10:00,191,1000.0,795.0
2023-06-04 17:10:00,193,12.860812,11.999903
2023-06-04 17:10:00,194,0.0,0.0
2023-06-04 17:10:00,195,26.30621,10.0
2023-06-04 17:10:00,196,0.0,0.0
2023-06-04 17:10:00,197,200.0,120.0
2023-06-04 17:10:00,198,0.0,0.0
2023-06-04 17:10:00,200,0.0,0.0
2023-06-04 17:10:00,207,0.0,0.0
2023-06-04 17:10:00,208,0.0,0.0
2023-06-04 17:10:00,209,0.0,0.0
2023-06-04 17:10:00,210,0.0,0.0
2023-06-04 17:10:00,211,0.0,0.0
2023-06-04 17:10:00,212,0.0,0.0
2023-06-04 17:10:00,213,0.0,0.0
2023-06-04 17:10:00,214,0.0,0.0
2023-06-04 17:10:00,215,0.0,0.0
2023-06-04 17:10:00,216,0.0,0.0
2023-06-04 17:10:00,217,0.0,0.0
2023-06-04 17:10:00,218,27.0,20.99826
2023-06-04 17:10:00,219,0.0,0.0
2023-06-04 17:10:00,220,27.0,20.99826
2023-06-04 17:10:00,231,0.0,0.0
2023-06-04 17:10:00,232,0.0,0.0
2023-06-04 17:10:00,233,0.0,0.0
2023-06-04 17:10:00,234,0.0,0.0
2023-06-04 17:10:00,237,0.0,0.0
2023-06-04 17:10:00,238,0.0,0.0
2023-06-04 17:10:00,240,276.0,200.0
2023-06-04 17:10:00,241,141.0,100.0
2023-06-04 17:10:00,242,0.0,0.0
2023-06-04 17:10:00,243,0.0,0.0
2023-06-04 17:10:00,244,0.0,0.0
2023-06-04 17:10:00,247,0.0,0.0
2023-06-04 17:10:00,248,0.0,0.0
2023-06-04 17:10:00,249,158.5,99.498901
2023-06-04 17:10:00,250,0.0,0.0
2023-06-04 17:10:00,251,158.5,99.498901
2023-06-04 17:10:00,252,180.0,130.0
2023-06-04 17:10:00,253,0.0,0.0
2023-06-04 17:10:00,254,0.0,0.0
2023-06-04 17:10:00,255,240.0,175.010666
2023-06-04 17:10:00,256,0.0,0.0
2023-06-04 17:10:00,257,144.5,87.505333
2023-06-04 17:10:00,258,304.0,172.002289
2023-06-04 17:10:00,259,304.0,172.002289
2023-06-04 17:10:00,260,279.0,212.0
2023-06-04 17:10:00,264,10.0,5.000229
2023-06-04 17:10:00,265,0.0,0.0
2023-06-04 17:10:00,266,300.0,230.0
2023-06-04 17:10:00,267,0.0,0.0
2023-06-04 17:10:00,268,0.0,0.0
2023-06-04 17:10:00,269,0.0,0.0
2023-06-04 17:10:00,270,0.0,0.0
2023-06-04 17:10:00,271,0.0,0.0
2023-06-04 17:10:00,272,0.0,0.0
2023-06-04 17:10:00,273,0.0,0.0
2023-06-04 17:10:00,274,0.0,0.0
2023-06-04 17:10:00,275,0.0,0.0
2023-06-04 17:10:00,276,0.0,0.0
2023-06-04 17:10:00,277,0.0,0.0
2023-06-04 17:10:00,278,0.0,0.0
2023-06-04 17:10:00,279,0.0,0.0
2023-06-04 17:10:00,280,0.0,0.0
2023-06-04 17:10:00,281,0.0,0.0
2023-06-04 17:10:00,282,0.0,0.0
2023-06-04 17:10:00,283,0.0,0.0
2023-06-04 17:10:00,284,0.0,0.0
2023-06-04 17:10:00,285,0.0,0.0
2023-06-04 17:10:00,286,0.0,0.0
2023-06-04 17:10:00,287,0.0,0.0
2023-06-04 17:10:00,288,0.0,0.0
2023-06-04 17:10:00,289,0.0,0.0
2023-06-04 17:10:00,290,0.0,0.0
2023-06-04 17:10:00,291,0.0,0.0
2023-06-04 17:10:00,292,0.0,0.0
2023-06-04 17:10:00,293,0.0,0.0
2023-06-04 17:10:00,294,0.0,0.0
2023-06-04 17:10:00,299,0.0,0.0
2023-06-04 17:10:00,300,0.0,0.0
2023-06-04 17:10:00,301,179.5,133.0
2023-06-04 17:10:00,302,179.5,133.0
2023-06-04 17:10:00,303,0.0,0.0
2023-06-04 17:10:00,304,203.0,128.999451
2023-06-04 17:10:00,305,383.0,310.000916
2023-06-04 17:10:00,306,364.0,297.007629
2023-06-04 17:10:00,307,304.400543,207.007019
2023-06-04 17:10:00,308,0.0,0.0
2023-06-04 17:10:00,309,0.0,0.0
2023-06-04 17:10:00,310,0.0,0.0
2023-06-04 17:10:00,311,0.0,0.0
2023-06-04 17:10:00,312,0.0,0.0
2023-06-04 17:10:00,313,0.0,0.0
2023-06-04 17:10:00,314,0.0,0.0
2023-06-04 17:10:00,315,0.0,0.0
2023-06-04 17:10:00,316,0.0,0.0
2023-06-04 17:10:00,317,0.0,0.0
2023-06-04 17:10:00,318,0.0,0.0
2023-06-04 17:10:00,319,0.0,0.0
2023-06-04 17:10:00,320,0.0,0.0
2023-06-04 17:10:00,321,0.0,0.0
2023-06-04 17:10:00,322,0.0,0.0
2023-06-04 17:10:00,323,168.0,122.0
2023-06-04 17:10:00,324,168.0,122.0
2023-06-04 17:10:00,325,176.0,136.0
2023-06-04 17:10:00,326,0.0,0.0
2023-06-04 17:10:00,327,0.0,0.0
2023-06-04 17:10:00,328,0.0,0.0
2023-06-04 17:10:00,329,0.0,0.0
2023-06-04 17:10:00,330,0.0,0.0
2023-06-04 17:10:00,331,808.812378,644.669189
2023-06-04 17:10:00,332,0.0,0.0
2023-06-04 17:10:00,333,0.0,0.0
2023-06-04 17:10:00,334,0.0,0.0
2023-06-04 17:10:00,335,0.0,0.0
2023-06-04 17:10:00,336,0.0,0.0
2023-06-04 17:10:00,337,0.0,0.0
2023-06-04 17:10:00,338,0.0,0.0
2023-06-04 17:10:00,339,0.0,0.0
2023-06-04 17:10:00,340,818.0,679.862549
2023-06-04 17:10:00,341,817.0,676.916992
2023-06-04 17:10:00,342,166.0,135.0
2023-06-04 17:10:00,343,0.0,0.0
2023-06-04 17:10:00,344,0.0,0.0
2023-06-04 17:10:00,345,0.0,0.0
2023-06-04 17:10:00,346,0.0,0.0
2023-06-04 17:10:00,347,163.0,163.0
2023-06-04 17:10:00,348,0.0,0.0
2023-06-04 17:10:00,349,0.0,0.0
2023-06-04 17:10:00,350,0.0,0.0
2023-06-04 17:10:00,351,0.0,0.0
2023-06-04 17:10:00,352,0.0,0.0
2023-06-04 17:10:00,353,0.0,0.0
2023-06-04 17:10:00,354,250.0,140.0
2023-06-04 17:10:00,355,250.0,140.0
2023-06-04 17:10:00,356,25.0,10.0
2023-06-04 17:10:00,357,0.0,0.0
2023-06-04 17:10:00,358,20.000305,10.000153
2023-06-04 17:10:00,359,20.000305,10.000153
2023-06-04 17:10:00,360,0.0,0.0
2023-06-04 17:10:00,361,23.0,7.0
2023-06-04 17:10:00,362,23.0,7.0
2023-06-04 17:10:00,363,23.0,10.0
2023-06-04 17:10:00,364,771.056763,771.056763
2023-06-04 17:10:00,365,0.0,0.0
2023-06-04 17:10:00,366,0.0,0.0
2023-06-04 17:10:00,367,409.812378,355.0
2023-06-04 17:10:00,368,0.0,0.0
2023-06-04 17:10:00,369,0.0,0.0
2023-06-04 17:10:00,370,0.0,0.0
2023-06-04 17:10:00,371,0.0,0.0
2023-06-04 17:10:00,372,0.0,0.0
2023-06-04 17:10:00,373,0.0,0.0
2023-06-04 17:10:00,374,0.0,0.0
2023-06-04 17:10:00,375,0.0,0.0
2023-06-04 17:10:00,376,0.0,0.0
2023-06-04 17:10:00,377,0.0,0.0
2023-06-04 17:10:00,378,0.0,0.0
2023-06-04 17:10:00,379,0.0,0.0
2023-06-04 17:10:00,380,0.0,0.0
2023-06-04 17:10:00,381,0.0,0.0
2023-06-04 17:10:00,382,0.0,0.0
2023-06-04 17:10:00,383,0.0,0.0
2023-06-04 17:10:00,384,0.0,0.0
2023-06-04 17:10:00,385,272.5,187.987915
2023-06-04 17:10:00,386,272.5,188.934021
2023-06-04 17:10:00,387,275.0,204.0
2023-06-04 17:10:00,388,0.0,0.0
2023-06-04 17:10:00,389,0.0,0.0
2023-06-04 17:10:00,390,0.0,0.0
2023-06-04 17:10:00,419,287.0,160.002441
2023-06-04 17:10:00,420,287.0,160.002441
2023-06-04 17:10:00,421,270.0,160.002441
2023-06-04 17:10:00,422,252.0,186.0
2023-06-04 17:10:00,423,252.0,186.0
2023-06-04 17:10:00,432,298.0,220.0
2023-06-04 17:10:00,433,388.339661,267.0
2023-06-04 17:10:00,434,0.0,0.0
2023-06-04 17:10:00,435,0.0,0.0
2023-06-04 17:10:00,436,274.0,189.016327
2023-06-04 17:10:00,437,274.0,189.016327
2023-06-04 17:10:00,438,0.0,0.0
2023-06-04 17:10:00,439,277.0,206.0
2023-06-04 17:10:00,440,157.5,120.0
2023-06-04 17:10:00,441,157.5,120.0
2023-06-04 17:10:00,442,172.0,120.0
2023-06-04 17:10:00,443,0.0,0.0
2023-06-04 17:10:00,444,0.0,0.0
2023-06-04 17:10:00,450,221.0,170.0
2023-06-04 17:10:00,451,84.0,60.0
2023-06-04 17:10:00,452,241.0,130.094299
2023-06-04 17:10:00,453,132.0,85.0
2023-06-04 17:10:00,459,388.058563,276.0
2023-06-04 17:10:00,467,10.75862,5.000153
2023-06-04 17:10:00,468,10.75862,4.000366
2023-06-04 17:10:00,469,0.0,0.0
2023-06-04 17:10:00,471,3.547806,0.0
2023-06-04 17:10:00,472,235.0,180.0
2023-06-04 17:10:00,473,120.0,90.0
2023-06-04 17:10:00,474,239.0,180.0
2023-06-04 17:10:00,475,116.0,90.0
2023-06-04 17:10:00,477,28.452936,0.0
2023-06-04 17:10:00,478,248.0,173.0
2023-06-04 17:10:00,479,128.0,81.0
2023-06-04 17:10:00,480,0.0,0.0
2023-06-04 17:10:00,481,248.0,173.0
2023-06-04 17:10:00,482,128.0,81.0
2023-06-04 17:10:00,485,36.0,20.00061
2023-06-04 17:10:00,486,0.0,0.0
2023-06-04 17:10:00,487,0.0,0.0
2023-06-04 17:10:00,488,17.0,13.000565
2023-06-04 17:10:00,489,1002.0,795.0
2023-06-04 17:10:00,490,1002.0,795.0
2023-06-04 17:10:00,491,969.0,791.0
2023-06-04 17:10:00,492,0.0,0.0
2023-06-04 17:10:00,493,995.0,795.0
2023-06-04 17:10:00,494,994.0,795.0
2023-06-04 17:10:00,495,300.0,200.0
2023-06-04 17:10:00,496,300.0,200.0
2023-06-04 17:10:00,497,0.0,0.0
2023-06-04 17:10:00,498,0.0,0.0
2023-06-04 17:10:00,499,348.0,265.0
2023-06-04 17:10:00,501,288.5,167.006409
2023-06-04 17:10:00,502,168.178345,168.178345
2023-06-04 17:10:00,503,290.0,204.0
2023-06-04 17:10:00,507,0.0,0.0
2023-06-04 17:10:00,508,0.0,0.0
2023-06-04 17:10:00,511,0.0,0.0
2023-06-04 17:10:00,512,0.0,0.0
2023-06-04 17:10:00,513,338.0,150.0
2023-06-04 17:10:00,514,130.0,120.0
2023-06-04 17:10:00,516,0.0,0.0
2023-06-04 17:10:00,521,939.0,772.652832
2023-06-04 17:10:00,522,939.0,577.0
2023-06-04 17:10:00,523,0.0,0.0
2023-06-04 17:10:00,524,0.0,0.0
2023-06-04 17:10:00,525,0.0,0.0
2023-06-04 17:10:00,526,0.0,0.0
2023-06-04 17:10:00,527,1357.0,1058.099976
2023-06-04 17:10:00,528,131.0,131.0
2023-06-04 17:10:00,529,180.409149,0.0
2023-06-04 17:10:00,530,860.192322,860.192322
2023-06-04 17:10:00,533,0.0,0.0
2023-06-04 17:10:00,534,0.0,0.0
2023-06-04 17:10:00,535,0.0,0.0
2023-06-04 17:10:00,536,0.0,0.0
2023-06-04 17:10:00,537,0.0,0.0
2023-06-04 17:10:00,538,0.0,0.0
2023-06-04 17:10:00,539,340.0,174.0
2023-06-04 17:10:00,540,164.0,87.0
2023-06-04 17:10:00,541,0.0,0.0
2023-06-04 17:10:00,542,0.0,0.0
2023-06-04 17:10:00,544,0.0,0.0
2023-06-04 17:10:00,545,1012.0,795.0
2023-06-04 17:10:00,546,350.0,200.0
2023-06-04 17:10:00,547,397.0,200.0
2023-06-04 17:10:00,548,302.0,242.0
2023-06-04 17:10:00,549,0.0,0.0
2023-06-04 17:10:00,550,0.0,0.0
2023-06-04 17:10:00,552,0.0,0.0
2023-06-04 17:10:00,553,0.0,0.0
2023-06-04 17:15:00,1,0.0,0.0
2023-06-04 17:15:00,2,0.0,0.0
2023-06-04 17:15:00,3,0.0,0.0
2023-06-04 17:15:00,4,415.580414,364.991486
2023-06-04 17:15:00,5,480.0,330.0
2023-06-04 17:15:00,6,0.0,0.0
2023-06-04 17:15:00,7,0.0,0.0
2023-06-04 17:15:00,8,480.0,330.0
2023-06-04 17:15:00,9,0.0,0.0
2023-06-04 17:15:00,10,452.945618,364.371613
2023-06-04 17:15:00,11,350.0,200.0
2023-06-04 17:15:00,12,0.0,0.0
2023-06-04 17:15:00,15,0.0,0.0
2023-06-04 17:15:00,16,0.0,0.0
2023-06-04 17:15:00,17,0.0,0.0
2023-06-04 17:15:00,18,410.220551,379.968414
2023-06-04 17:15:00,27,615.0,615.0
2023-06-04 17:15:00,28,612.0,612.0
2023-06-04 17:15:00,29,612.0,612.0
2023-06-04 17:15:00,33,0.0,0.0
2023-06-04 17:15:00,36,998.0,795.0
2023-06-04 17:15:00,37,991.0,795.0
2023-06-04 17:15:00,43,357.0,281.0
2023-06-04 17:15:00,46,506.0,448.609375
2023-06-04 17:15:00,47,0.0,0.0
2023-06-04 17:15:00,48,462.713654,409.897614
2023-06-04 17:15:00,49,0.0,0.0
2023-06-04 17:15:00,50,0.0,0.0
2023-06-04 17:15:00,51,463.0,405.012726
2023-06-04 17:15:00,52,0.0,0.0
2023-06-04 17:15:00,53,0.0,0.0
2023-06-04 17:15:00,54,0.0,0.0
2023-06-04 17:15:00,55,0.0,0.0
2023-06-04 17:15:00,56,0.0,0.0
2023-06-04 17:15:00,57,0.0,0.0
2023-06-04 17:15:00,58,0.0,0.0
2023-06-04 17:15:00,59,0.0,0.0
2023-06-04 17:15:00,60,0.0,0.0
2023-06-04 17:15:00,61,463.0,280.0
2023-06-04 17:15:00,62,0.0,0.0
2023-06-04 17:15:00,63,0.0,0.0
2023-06-04 17:15:00,64,402.799988,280.981598
2023-06-04 17:15:00,65,0.0,0.0
2023-06-04 17:15:00,66,338.905792,280.0
2023-06-04 17:15:00,67,404.496002,280.0
2023-06-04 17:15:00,68,0.0,0.0
2023-06-04 17:15:00,69,49.138535,0.0
2023-06-04 17:15:00,70,828.423523,810.815674
2023-06-04 17:15:00,71,0.0,0.0
2023-06-04 17:15:00,72,44.0,25.002136
2023-06-04 17:15:00,73,0.0,0.0
2023-06-04 17:15:00,74,0.0,0.0
2023-06-04 17:15:00,75,0.0,0.0
2023-06-04 17:15:00,76,0.0,0.0
2023-06-04 17:15:00,77,0.0,0.0
2023-06-04 17:15:00,78,0.0,0.0
2023-06-04 17:15:00,79,0.0,0.0
2023-06-04 17:15:00,80,0.0,0.0
2023-06-04 17:15:00,83,430.492157,350.326019
2023-06-04 17:15:00,84,0.0,0.0
2023-06-04 17:15:00,85,449.845184,320.0
2023-06-04 17:15:00,86,0.0,0.0
2023-06-04 17:15:00,87,467.0,320.0
2023-06-04 17:15:00,88,0.0,0.0
2023-06-04 17:15:00,89,0.0,0.0
2023-06-04 17:15:00,90,0.0,0.0
2023-06-04 17:15:00,91,0.0,0.0
2023-06-04 17:15:00,92,946.986328,782.5979
2023-06-04 17:15:00,95,0.0,0.0
2023-06-04 17:15:00,96,0.0,0.0
2023-06-04 17:15:00,97,0.0,0.0
2023-06-04 17:15:00,98,0.0,0.0
2023-06-04 17:15:00,99,371.0,261.0
2023-06-04 17:15:00,100,0.0,0.0
2023-06-04 17:15:00,101,0.0,0.0
2023-06-04 17:15:00,102,0.0,0.0
2023-06-04 17:15:00,103,0.0,0.0
2023-06-04 17:15:00,104,0.0,0.0
2023-06-04 17:15:00,105,0.0,0.0
2023-06-04 17:15:00,106,0.0,0.0
2023-06-04 17:15:00,107,0.0,0.0
2023-06-04 17:15:00,108,0.0,0.0
2023-06-04 17:15:00,112,0.0,0.0
2023-06-04 17:15:00,113,0.0,0.0
2023-06-04 17:15:00,114,0.0,0.0
2023-06-04 17:15:00,115,0.0,0.0
2023-06-04 17:15:00,116,917.99292,750.045654
2023-06-04 17:15:00,117,0.0,0.0
2023-06-04 17:15:00,118,0.0,0.0
2023-06-04 17:15:00,119,100.0,60.000153
2023-06-04 17:15:00,120,0.0,0.0
2023-06-04 17:15:00,126,0.0,0.0
2023-06-04 17:15:00,127,8.0,8.0
2023-06-04 17:15:00,128,1002.0,750.0
2023-06-04 17:15:00,129,999.0,750.0
2023-06-04 17:15:00,130,0.0,0.0
2023-06-04 17:15:00,131,991.0,718.0
2023-06-04 17:15:00,132,954.0,758.0
2023-06-04 17:15:00,133,977.0,755.0
2023-06-04 17:15:00,134,0.0,0.0
2023-06-04 17:15:00,135,287.56192,210.0
2023-06-04 17:15:00,136,154.5,109.996994
2023-06-04 17:15:00,137,154.5,109.996994
2023-06-04 17:15:00,138,178.0,118.0
2023-06-04 17:15:00,139,280.5,188.0
2023-06-04 17:15:00,140,280.5,188.0
2023-06-04 17:15:00,141,26.681957,0.0
2023-06-04 17:15:00,142,162.0,88.0
2023-06-04 17:15:00,143,162.0,88.907463
2023-06-04 17:15:00,144,175.0,104.0
2023-06-04 17:15:00,145,0.0,0.0
2023-06-04 17:15:00,146,160.0,88.436272
2023-06-04 17:15:00,147,86.0,52.0
2023-06-04 17:15:00,150,0.0,0.0
2023-06-04 17:15:00,151,0.0,0.0
2023-06-04 17:15:00,152,0.0,0.0
2023-06-04 17:15:00,153,0.0,0.0
2023-06-04 17:15:00,154,233.0,145.000275
2023-06-04 17:15:00,155,122.0,72.500137
2023-06-04 17:15:00,156,392.994415,350.0
2023-06-04 17:15:00,158,0.0,0.0
2023-06-04 17:15:00,159,0.0,0.0
2023-06-04 17:15:00,160,0.0,0.0
2023-06-04 17:15:00,161,0.0,0.0
2023-06-04 17:15:00,162,0.0,0.0
2023-06-04 17:15:00,166,0.0,0.0
2023-06-04 17:15:00,167,0.0,0.0
2023-06-04 17:15:00,168,0.0,0.0
2023-06-04 17:15:00,169,0.0,0.0
2023-06-04 17:15:00,170,0.0,0.0
2023-06-04 17:15:00,171,0.0,0.0
2023-06-04 17:15:00,172,0.0,0.0
2023-06-04 17:15:00,173,0.0,0.0
2023-06-04 17:15:00,174,0.0,0.0
2023-06-04 17:15:00,175,282.0,162.0
2023-06-04 17:15:00,176,282.0,163.838593
2023-06-04 17:15:00,177,294.0,216.0
2023-06-04 17:15:00,178,0.0,0.0
2023-06-04 17:15:00,179,0.0,0.0
2023-06-04 17:15:00,180,0.0,0.0
2023-06-04 17:15:00,181,154.0,119.995728
2023-06-04 17:15:00,182,154.0,119.995728
2023-06-04 17:15:00,183,179.0,120.0
2023-06-04 17:15:00,184,27.563471,0.0
2023-06-04 17:15:00,185,24.792423,0.0
2023-06-04 17:15:00,186,0.0,0.0
2023-06-04 17:15:00,187,22.028368,0.0
2023-06-04 17:15:00,188,19.296963,0.0
2023-06-04 17:15:00,189,12.460317,0.0
2023-06-04 17:15:00,190,1000.0,795.0
2023-06-04 17:15:00,191,1000.0,795.0
2023-06-04 17:15:00,193,12.860812,11.999903
2023-06-04 17:15:00,194,0.0,0.0
2023-06-04 17:15:00,195,26.30621,10.0
2023-06-04 17:15:00,196,0.0,0.0
2023-06-04 17:15:00,197,200.0,120.0
2023-06-04 17:15:00,198,0.0,0.0
2023-06-04 17:15:00,200,0.0,0.0
2023-06-04 17:15:00,207,0.0,0.0
2023-06-04 17:15:00,208,0.0,0.0
2023-06-04 17:15:00,209,0.0,0.0
2023-06-04 17:15:00,210,0.0,0.0
2023-06-04 17:15:00,211,0.0,0.0
2023-06-04 17:15:00,212,0.0,0.0
2023-06-04 17:15:00,213,0.0,0.0
2023-06-04 17:15:00,214,0.0,0.0
2023-06-04 17:15:00,215,0.0,0.0
2023-06-04 17:15:00,216,0.0,0.0
2023-06-04 17:15:00,217,0.0,0.0
2023-06-04 17:15:00,218,27.0,20.99826
2023-06-04 17:15:00,219,0.0,0.0
2023-06-04 17:15:00,220,27.0,20.99826
2023-06-04 17:15:00,231,0.0,0.0
2023-06-04 17:15:00,232,0.0,0.0
2023-06-04 17:15:00,233,0.0,0.0
2023-06-04 17:15:00,234,0.0,0.0
2023-06-04 17:15:00,237,0.0,0.0
2023-06-04 17:15:00,238,0.0,0.0
2023-06-04 17:15:00,240,276.0,200.0
2023-06-04 17:15:00,241,141.0,100.0
2023-06-04 17:15:00,242,0.0,0.0
2023-06-04 17:15:00,243,0.0,0.0
2023-06-04 17:15:00,244,0.0,0.0
2023-06-04 17:15:00,247,0.0,0.0
2023-06-04 17:15:00,248,0.0,0.0
2023-06-04 17:15:00,249,158.5,99.498901
2023-06-04 17:15:00,250,0.0,0.0
2023-06-04 17:15:00,251,158.5,99.498901
2023-06-04 17:15:00,252,180.0,130.0
2023-06-04 17:15:00,253,0.0,0.0
2023-06-04 17:15:00,254,0.0,0.0
2023-06-04 17:15:00,255,240.0,175.010666
2023-06-04 17:15:00,256,0.0,0.0
2023-06-04 17:15:00,257,144.5,87.505333
2023-06-04 17:15:00,258,304.0,172.002289
2023-06-04 17:15:00,259,304.0,172.002289
2023-06-04 17:15:00,260,279.0,212.0
2023-06-04 17:15:00,264,10.0,5.000229
2023-06-04 17:15:00,265,0.0,0.0
2023-06-04 17:15:00,266,300.0,230.0
2023-06-04 17:15:00,267,0.0,0.0
2023-06-04 17:15:00,268,0.0,0.0
2023-06-04 17:15:00,269,0.0,0.0
2023-06-04 17:15:00,270,0.0,0.0
2023-06-04 17:15:00,271,0.0,0.0
2023-06-04 17:15:00,272,0.0,0.0
2023-06-04 17:15:00,273,0.0,0.0
2023-06-04 17:15:00,274,0.0,0.0
2023-06-04 17:15:00,275,0.0,0.0
2023-06-04 17:15:00,276,0.0,0.0
2023-06-04 17:15:00,277,0.0,0.0
2023-06-04 17:15:00,278,0.0,0.0
2023-06-04 17:15:00,279,0.0,0.0
2023-06-04 17:15:00,280,0.0,0.0
2023-06-04 17:15:00,281,0.0,0.0
2023-06-04 17:15:00,282,0.0,0.0
2023-06-04 17:15:00,283,0.0,0.0
2023-06-04 17:15:00,284,0.0,0.0
2023-06-04 17:15:00,285,0.0,0.0
2023-06-04 17:15:00,286,0.0,0.0
2023-06-04 17:15:00,287,0.0,0.0
2023-06-04 17:15:00,288,0.0,0.0
2023-06-04 17:15:00,289,0.0,0.0
2023-06-04 17:15:00,290,0.0,0.0
2023-06-04 17:15:00,291,0.0,0.0
2023-06-04 17:15:00,292,0.0,0.0
2023-06-04 17:15:00,293,0.0,0.0
2023-06-04 17:15:00,294,0.0,0.0
2023-06-04 17:15:00,299,0.0,0.0
2023-06-04 17:15:00,300,0.0,0.0
2023-06-04 17:15:00,301,179.5,133.0
2023-06-04 17:15:00,302,179.5,133.0
2023-06-04 17:15:00,303,0.0,0.0
2023-06-04 17:15:00,304,203.0,128.999451
2023-06-04 17:15:00,305,383.0,310.000916
2023-06-04 17:15:00,306,364.0,297.007629
2023-06-04 17:15:00,307,305.100372,207.007019
2023-06-04 17:15:00,308,0.0,0.0
2023-06-04 17:15:00,309,0.0,0.0
2023-06-04 17:15:00,310,0.0,0.0
2023-06-04 17:15:00,311,0.0,0.0
2023-06-04 17:15:00,312,0.0,0.0
2023-06-04 17:15:00,313,0.0,0.0
2023-06-04 17:15:00,314,0.0,0.0
2023-06-04 17:15:00,315,0.0,0.0
2023-06-04 17:15:00,316,0.0,0.0
2023-06-04 17:15:00,317,0.0,0.0
2023-06-04 17:15:00,318,0.0,0.0
2023-06-04 17:15:00,319,0.0,0.0
2023-06-04 17:15:00,320,0.0,0.0
2023-06-04 17:15:00,321,0.0,0.0
2023-06-04 17:15:00,322,0.0,0.0
2023-06-04 17:15:00,323,168.0,122.0
2023-06-04 17:15:00,324,168.0,122.0
2023-06-04 17:15:00,325,176.0,136.0
2023-06-04 17:15:00,326,0.0,0.0
2023-06-04 17:15:00,327,0.0,0.0
2023-06-04 17:15:00,328,0.0,0.0
2023-06-04 17:15:00,329,0.0,0.0
2023-06-04 17:15:00,330,0.0,0.0
2023-06-04 17:15:00,331,815.968628,644.627686
2023-06-04 17:15:00,332,0.0,0.0
2023-06-04 17:15:00,333,0.0,0.0
2023-06-04 17:15:00,334,0.0,0.0
2023-06-04 17:15:00,335,0.0,0.0
2023-06-04 17:15:00,336,0.0,0.0
2023-06-04 17:15:00,337,0.0,0.0
2023-06-04 17:15:00,338,0.0,0.0
2023-06-04 17:15:00,339,0.0,0.0
2023-06-04 17:15:00,340,818.0,679.572144
2023-06-04 17:15:00,341,817.0,676.253296
2023-06-04 17:15:00,342,166.0,135.0
2023-06-04 17:15:00,343,0.0,0.0
2023-06-04 17:15:00,344,0.0,0.0
2023-06-04 17:15:00,345,0.0,0.0
2023-06-04 17:15:00,346,0.0,0.0
2023-06-04 17:15:00,347,163.0,163.0
2023-06-04 17:15:00,348,0.0,0.0
2023-06-04 17:15:00,349,0.0,0.0
2023-06-04 17:15:00,350,0.0,0.0
2023-06-04 17:15:00,351,0.0,0.0
2023-06-04 17:15:00,352,0.0,0.0
2023-06-04 17:15:00,353,0.0,0.0
2023-06-04 17:15:00,354,250.0,140.0
2023-06-04 17:15:00,355,250.0,140.0
2023-06-04 17:15:00,356,25.0,10.0
2023-06-04 17:15:00,357,0.0,0.0
2023-06-04 17:15:00,358,20.000305,10.000153
2023-06-04 17:15:00,359,20.000305,10.000153
2023-06-04 17:15:00,360,0.0,0.0
2023-06-04 17:15:00,361,23.0,7.0
2023-06-04 17:15:00,362,23.0,7.0
2023-06-04 17:15:00,363,23.0,10.0
2023-06-04 17:15:00,364,771.056763,771.056763
2023-06-04 17:15:00,365,0.0,0.0
2023-06-04 17:15:00,366,0.0,0.0
2023-06-04 17:15:00,367,408.512573,355.0
2023-06-04 17:15:00,368,0.0,0.0
2023-06-04 17:15:00,369,0.0,0.0
2023-06-04 17:15:00,370,0.0,0.0
2023-06-04 17:15:00,371,0.0,0.0
2023-06-04 17:15:00,372,0.0,0.0
2023-06-04 17:15:00,373,0.0,0.0
2023-06-04 17:15:00,374,0.0,0.0
2023-06-04 17:15:00,375,0.0,0.0
2023-06-04 17:15:00,376,0.0,0.0
2023-06-04 17:15:00,377,0.0,0.0
2023-06-04 17:15:00,378,0.0,0.0
2023-06-04 17:15:00,379,0.0,0.0
2023-06-04 17:15:00,380,0.0,0.0
2023-06-04 17:15:00,381,0.0,0.0
2023-06-04 17:15:00,382,0.0,0.0
2023-06-04 17:15:00,383,0.0,0.0
2023-06-04 17:15:00,384,0.0,0.0
2023-06-04 17:15:00,385,272.5,187.987915
2023-06-04 17:15:00,386,272.5,188.323608
2023-06-04 17:15:00,387,275.0,204.0
2023-06-04 17:15:00,388,0.0,0.0
2023-06-04 17:15:00,389,0.0,0.0
2023-06-04 17:15:00,390,0.0,0.0
2023-06-04 17:15:00,419,287.0,160.002441
2023-06-04 17:15:00,420,287.0,160.002441
2023-06-04 17:15:00,421,270.0,160.002441
2023-06-04 17:15:00,422,252.0,186.0
2023-06-04 17:15:00,423,252.0,186.0
2023-06-04 17:15:00,432,298.0,220.0
2023-06-04 17:15:00,433,387.925354,267.0
2023-06-04 17:15:00,434,0.0,0.0
2023-06-04 17:15:00,435,0.0,0.0
2023-06-04 17:15:00,436,274.0,189.016327
2023-06-04 17:15:00,437,274.0,189.016327
2023-06-04 17:15:00,438,0.0,0.0
2023-06-04 17:15:00,439,277.0,206.0
2023-06-04 17:15:00,440,157.5,120.0
2023-06-04 17:15:00,441,157.5,120.0
2023-06-04 17:15:00,442,172.0,120.0
2023-06-04 17:15:00,443,0.0,0.0
2023-06-04 17:15:00,444,0.0,0.0
2023-06-04 17:15:00,450,221.0,170.0
2023-06-04 17:15:00,451,84.0,60.0
2023-06-04 17:15:00,452,241.0,130.094299
2023-06-04 17:15:00,453,132.0,85.0
2023-06-04 17:15:00,459,389.637238,276.0
2023-06-04 17:15:00,467,10.75862,5.000153
2023-06-04 17:15:00,468,10.75862,4.000366
2023-06-04 17:15:00,469,0.0,0.0
2023-06-04 17:15:00,471,3.337795,0.0
2023-06-04 17:15:00,472,235.0,180.0
2023-06-04 17:15:00,473,120.0,90.0
2023-06-04 17:15:00,474,239.0,180.0
2023-06-04 17:15:00,475,116.0,90.0
2023-06-04 17:15:00,477,248.0,173.0
2023-06-04 17:15:00,478,248.0,173.0
2023-06-04 17:15:00,479,256.0,162.0
2023-06-04 17:15:00,480,0.0,0.0
2023-06-04 17:15:00,481,248.0,173.0
2023-06-04 17:15:00,482,128.0,81.0
2023-06-04 17:15:00,485,36.0,20.00061
2023-06-04 17:15:00,486,0.0,0.0
2023-06-04 17:15:00,487,0.0,0.0
2023-06-04 17:15:00,488,17.0,13.000565
2023-06-04 17:15:00,489,1002.0,795.0
2023-06-04 17:15:00,490,1002.0,795.0
2023-06-04 17:15:00,491,969.0,791.0
2023-06-04 17:15:00,492,0.0,0.0
2023-06-04 17:15:00,493,995.0,795.0
2023-06-04 17:15:00,494,994.0,795.0
2023-06-04 17:15:00,495,300.0,200.0
2023-06-04 17:15:00,496,300.0,200.0
2023-06-04 17:15:00,497,0.0,0.0
2023-06-04 17:15:00,498,0.0,0.0
2023-06-04 17:15:00,499,348.0,265.0
2023-06-04 17:15:00,501,288.5,167.006409
2023-06-04 17:15:00,502,225.629395,225.629395
2023-06-04 17:15:00,503,290.0,204.0
2023-06-04 17:15:00,507,0.0,0.0
2023-06-04 17:15:00,508,0.0,0.0
2023-06-04 17:15:00,511,0.0,0.0
2023-06-04 17:15:00,512,0.0,0.0
2023-06-04 17:15:00,513,338.0,150.0
2023-06-04 17:15:00,514,130.0,120.0
2023-06-04 17:15:00,516,0.0,0.0
2023-06-04 17:15:00,521,939.0,774.15802
2023-06-04 17:15:00,522,939.0,577.0
2023-06-04 17:15:00,523,0.0,0.0
2023-06-04 17:15:00,524,0.0,0.0
2023-06-04 17:15:00,525,0.0,0.0
2023-06-04 17:15:00,526,0.0,0.0
2023-06-04 17:15:00,527,1357.0,1058.099976
2023-06-04 17:15:00,528,131.0,131.0
2023-06-04 17:15:00,529,157.511536,0.0
2023-06-04 17:15:00,530,860.192322,635.332092
2023-06-04 17:15:00,533,0.0,0.0
2023-06-04 17:15:00,534,0.0,0.0
2023-06-04 17:15:00,535,0.0,0.0
2023-06-04 17:15:00,536,0.0,0.0
2023-06-04 17:15:00,537,0.0,0.0
2023-06-04 17:15:00,538,0.0,0.0
2023-06-04 17:15:00,539,340.0,174.0
2023-06-04 17:15:00,540,164.0,87.0
2023-06-04 17:15:00,541,0.0,0.0
2023-06-04 17:15:00,542,0.0,0.0
2023-06-04 17:15:00,544,0.0,0.0
2023-06-04 17:15:00,545,1012.0,795.0
2023-06-04 17:15:00,546,350.0,200.0
2023-06-04 17:15:00,547,397.0,200.0
2023-06-04 17:15:00,548,302.0,242.0
2023-06-04 17:15:00,549,0.0,0.0
2023-06-04 17:15:00,550,0.0,0.0
2023-06-04 17:15:00,552,0.0,0.0
2023-06-04 17:15:00,553,0.0,0.0
2023-06-04 17:20:00,2,0.0,0.0
2023-06-04 17:20:00,3,0.0,0.0
2023-06-04 17:20:00,4,0.0,0.0
2023-06-04 17:20:00,5,379.802429,364.991486
2023-06-04 17:20:00,6,480.0,330.0
2023-06-04 17:20:00,7,0.0,0.0
2023-06-04 17:20:00,8,0.0,0.0
2023-06-04 17:20:00,9,480.0,330.0
2023-06-04 17:20:00,10,0.0,0.0
2023-06-04 17:20:00,11,442.038452,364.371613
2023-06-04 17:20:00,12,350.0,200.0
2023-06-04 17:20:00,13,0.0,0.0
2023-06-04 17:20:00,16,0.0,0.0
2023-06-04 17:20:00,17,0.0,0.0
2023-06-04 17:20:00,18,0.0,0.0
2023-06-04 17:20:00,19,431.594513,391.594513
2023-06-04 17:20:00,29,615.0,615.0
2023-06-04 17:20:00,30,612.0,612.0
2023-06-04 17:20:00,31,612.0,612.0
2023-06-04 17:20:00,35,0.0,0.0
2023-06-04 17:20:00,38,998.0,795.0
2023-06-04 17:20:00,39,991.0,795.0
2023-06-04 17:20:00,45,357.0,281.0
2023-06-04 17:20:00,49,503.415558,445.009064
2023-06-04 17:20:00,50,0.0,0.0
2023-06-04 17:20:00,51,462.763214,410.616608
2023-06-04 17:20:00,52,0.0,0.0
2023-06-04 17:20:00,53,0.0,0.0
2023-06-04 17:20:00,54,463.0,405.012726
2023-06-04 17:20:00,55,0.0,0.0
2023-06-04 17:20:00,56,0.0,0.0
2023-06-04 17:20:00,57,0.0,0.0
2023-06-04 17:20:00,58,0.0,0.0
2023-06-04 17:20:00,59,0.0,0.0
2023-06-04 17:20:00,60,0.0,0.0
2023-06-04 17:20:00,61,0.0,0.0
2023-06-04 17:20:00,62,0.0,0.0
2023-06-04 17:20:00,63,0.0,0.0
2023-06-04 17:20:00,64,463.0,280.0
2023-06-04 17:20:00,65,0.0,0.0
2023-06-04 17:20:00,66,0.0,0.0
2023-06-04 17:20:00,67,402.799988,280.981598
2023-06-04 17:20:00,68,0.0,0.0
2023-06-04 17:20:00,69,338.905792,280.0
2023-06-04 17:20:00,70,404.496002,280.0
2023-06-04 17:20:00,71,0.0,0.0
2023-06-04 17:20:00,72,72.724586,0.0
2023-06-04 17:20:00,73,828.423523,810.758545
2023-06-04 17:20:00,74,0.0,0.0
2023-06-04 17:20:00,75,44.0,25.002136
2023-06-04 17:20:00,76,0.0,0.0
2023-06-04 17:20:00,77,0.0,0.0
2023-06-04 17:20:00,78,0.0,0.0
2023-06-04 17:20:00,79,0.0,0.0
2023-06-04 17:20:00,80,0.0,0.0
2023-06-04 17:20:00,81,0.0,0.0
2023-06-04 17:20:00,82,0.0,0.0
2023-06-04 17:20:00,83,0.0,0.0
2023-06-04 17:20:00,84,430.492157,374.198242
2023-06-04 17:20:00,85,0.0,0.0
2023-06-04 17:20:00,86,449.869965,320.0
2023-06-04 17:20:00,87,0.0,0.0
2023-06-04 17:20:00,89,467.0,320.0
2023-06-04 17:20:00,90,0.0,0.0
2023-06-04 17:20:00,91,0.0,0.0
2023-06-04 17:20:00,92,0.0,0.0
2023-06-04 17:20:00,93,0.0,0.0
2023-06-04 17:20:00,94,946.986328,766.00238
2023-06-04 17:20:00,97,0.0,0.0
2023-06-04 17:20:00,98,0.0,0.0
2023-06-04 17:20:00,99,0.0,0.0
2023-06-04 17:20:00,100,0.0,0.0
2023-06-04 17:20:00,101,371.0,261.0
2023-06-04 17:20:00,102,252.0,186.0
2023-06-04 17:20:00,103,252.0,186.0
2023-06-04 17:20:00,104,298.0,220.0
2023-06-04 17:20:00,105,0.0,0.0
2023-06-04 17:20:00,106,0.0,0.0
2023-06-04 17:20:00,107,0.0,0.0
2023-06-04 17:20:00,108,0.0,0.0
2023-06-04 17:20:00,109,0.0,0.0
2023-06-04 17:20:00,110,0.0,0.0
2023-06-04 17:20:00,111,0.0,0.0
2023-06-04 17:20:00,112,0.0,0.0
2023-06-04 17:20:00,113,0.0,0.0
2023-06-04 17:20:00,114,157.5,120.0
2023-06-04 17:20:00,115,157.5,120.0
2023-06-04 17:20:00,116,172.0,120.0
2023-06-04 17:20:00,117,0.0,0.0
2023-06-04 17:20:00,118,0.0,0.0
2023-06-04 17:20:00,119,0.0,0.0
2023-06-04 17:20:00,120,0.0,0.0
2023-06-04 17:20:00,121,917.99292,750.045654
2023-06-04 17:20:00,122,0.0,0.0
2023-06-04 17:20:00,123,0.0,0.0
2023-06-04 17:20:00,124,100.0,60.000153
2023-06-04 17:20:00,125,0.0,0.0
2023-06-04 17:20:00,132,0.0,0.0
2023-06-04 17:20:00,133,8.0,8.0
2023-06-04 17:20:00,134,1002.0,750.0
2023-06-04 17:20:00,135,999.0,750.0
2023-06-04 17:20:00,136,0.0,0.0
2023-06-04 17:20:00,137,991.0,718.0
2023-06-04 17:20:00,138,954.0,758.0
2023-06-04 17:20:00,139,977.0,755.0
2023-06-04 17:20:00,140,0.0,0.0
2023-06-04 17:20:00,141,291.0,210.0
2023-06-04 17:20:00,143,154.5,109.996994
2023-06-04 17:20:00,144,154.5,109.996994
2023-06-04 17:20:00,145,178.0,118.0
2023-06-04 17:20:00,146,280.5,188.0
2023-06-04 17:20:00,147,280.5,188.0
2023-06-04 17:20:00,148,270.0,200.0
2023-06-04 17:20:00,149,162.0,88.0
2023-06-04 17:20:00,150,162.0,89.143059
2023-06-04 17:20:00,151,175.0,104.0
2023-06-04 17:20:00,152,0.0,0.0
2023-06-04 17:20:00,153,160.0,88.436272
2023-06-04 17:20:00,154,86.0,52.0
2023-06-04 17:20:00,157,0.0,0.0
2023-06-04 17:20:00,158,0.0,0.0
2023-06-04 17:20:00,159,0.0,0.0
2023-06-04 17:20:00,160,0.0,0.0
2023-06-04 17:20:00,161,233.0,145.000275
2023-06-04 17:20:00,162,122.0,72.500137
2023-06-04 17:20:00,163,392.994415,350.0
2023-06-04 17:20:00,164,0.0,0.0
2023-06-04 17:20:00,165,0.0,0.0
2023-06-04 17:20:00,166,0.0,0.0
2023-06-04 17:20:00,167,0.0,0.0
2023-06-04 17:20:00,168,0.0,0.0
2023-06-04 17:20:00,174,0.0,0.0
2023-06-04 17:20:00,175,0.0,0.0
2023-06-04 17:20:00,176,0.0,0.0
2023-06-04 17:20:00,177,0.0,0.0
2023-06-04 17:20:00,178,0.0,0.0
2023-06-04 17:20:00,179,0.0,0.0
2023-06-04 17:20:00,180,0.0,0.0
2023-06-04 17:20:00,181,0.0,0.0
2023-06-04 17:20:00,182,0.0,0.0
2023-06-04 17:20:00,183,282.0,162.0
2023-06-04 17:20:00,184,282.0,163.762299
2023-06-04 17:20:00,185,294.0,216.0
2023-06-04 17:20:00,187,0.0,0.0
2023-06-04 17:20:00,188,0.0,0.0
2023-06-04 17:20:00,189,0.0,0.0
2023-06-04 17:20:00,190,154.0,119.995728
2023-06-04 17:20:00,191,154.0,119.995728
2023-06-04 17:20:00,192,179.0,120.0
2023-06-04 17:20:00,193,27.293447,0.0
2023-06-04 17:20:00,194,23.667799,0.0
2023-06-04 17:20:00,195,8.474883,0.0
2023-06-04 17:20:00,196,21.72559,0.0
2023-06-04 17:20:00,197,19.177315,0.0
2023-06-04 17:20:00,198,11.831978,0.0
2023-06-04 17:20:00,199,1000.0,795.0
2023-06-04 17:20:00,200,1000.0,795.0
2023-06-04 17:20:00,202,0.0,0.0
2023-06-04 17:20:00,203,0.0,0.0
2023-06-04 17:20:00,204,12.860812,11.999903
2023-06-04 17:20:00,205,0.0,0.0
2023-06-04 17:20:00,206,26.30621,10.0
2023-06-04 17:20:00,207,0.0,0.0
2023-06-04 17:20:00,208,200.0,120.0
2023-06-04 17:20:00,209,0.0,0.0
2023-06-04 17:20:00,210,0.0,0.0
2023-06-04 17:20:00,217,0.0,0.0
2023-06-04 17:20:00,218,0.0,0.0
2023-06-04 17:20:00,219,0.0,0.0
2023-06-04 17:20:00,220,0.0,0.0
2023-06-04 17:20:00,221,0.0,0.0
2023-06-04 17:20:00,222,0.0,0.0
2023-06-04 17:20:00,223,0.0,0.0
2023-06-04 17:20:00,224,0.0,0.0
2023-06-04 17:20:00,225,0.0,0.0
2023-06-04 17:20:00,226,0.0,0.0
2023-06-04 17:20:00,227,0.0,0.0
2023-06-04 17:20:00,228,27.0,20.99826
2023-06-04 17:20:00,229,0.0,0.0
2023-06-04 17:20:00,230,27.0,20.99826
2023-06-04 17:20:00,241,0.0,0.0
2023-06-04 17:20:00,242,0.0,0.0
2023-06-04 17:20:00,243,0.0,0.0
2023-06-04 17:20:00,244,0.0,0.0
2023-06-04 17:20:00,247,0.0,0.0
2023-06-04 17:20:00,248,0.0,0.0
2023-06-04 17:20:00,250,276.0,200.0
2023-06-04 17:20:00,251,141.0,100.0
2023-06-04 17:20:00,252,0.0,0.0
2023-06-04 17:20:00,253,0.0,0.0
2023-06-04 17:20:00,254,0.0,0.0
2023-06-04 17:20:00,257,0.0,0.0
2023-06-04 17:20:00,258,0.0,0.0
2023-06-04 17:20:00,259,158.5,99.46228
2023-06-04 17:20:00,260,0.0,0.0
2023-06-04 17:20:00,261,158.5,99.46228
2023-06-04 17:20:00,262,180.0,130.0
2023-06-04 17:20:00,263,0.0,0.0
2023-06-04 17:20:00,264,0.0,0.0
2023-06-04 17:20:00,265,240.0,175.010666
2023-06-04 17:20:00,266,0.0,0.0
2023-06-04 17:20:00,267,144.5,87.505333
2023-06-04 17:20:00,268,304.0,172.002289
2023-06-04 17:20:00,269,304.0,172.002289
2023-06-04 17:20:00,270,279.0,212.0
2023-06-04 17:20:00,271,221.0,170.0
2023-06-04 17:20:00,272,84.0,60.0
2023-06-04 17:20:00,273,241.0,130.094299
2023-06-04 17:20:00,274,132.0,85.0
2023-06-04 17:20:00,279,10.0,5.000229
2023-06-04 17:20:00,280,0.0,0.0
2023-06-04 17:20:00,281,300.0,230.0
2023-06-04 17:20:00,282,0.0,0.0
2023-06-04 17:20:00,283,0.0,0.0
2023-06-04 17:20:00,284,0.0,0.0
2023-06-04 17:20:00,285,0.0,0.0
2023-06-04 17:20:00,286,0.0,0.0
2023-06-04 17:20:00,287,0.0,0.0
2023-06-04 17:20:00,288,0.0,0.0
2023-06-04 17:20:00,289,0.0,0.0
2023-06-04 17:20:00,290,0.0,0.0
2023-06-04 17:20:00,291,0.0,0.0
2023-06-04 17:20:00,292,0.0,0.0
2023-06-04 17:20:00,293,0.0,0.0
2023-06-04 17:20:00,294,0.0,0.0
2023-06-04 17:20:00,295,0.0,0.0
2023-06-04 17:20:00,296,0.0,0.0
2023-06-04 17:20:00,297,0.0,0.0
2023-06-04 17:20:00,298,0.0,0.0
2023-06-04 17:20:00,299,0.0,0.0
2023-06-04 17:20:00,300,0.0,0.0
2023-06-04 17:20:00,301,0.0,0.0
2023-06-04 17:20:00,302,0.0,0.0
2023-06-04 17:20:00,303,0.0,0.0
2023-06-04 17:20:00,304,0.0,0.0
2023-06-04 17:20:00,305,0.0,0.0
2023-06-04 17:20:00,306,0.0,0.0
2023-06-04 17:20:00,307,0.0,0.0
2023-06-04 17:20:00,308,0.0,0.0
2023-06-04 17:20:00,309,0.0,0.0
2023-06-04 17:20:00,314,0.0,0.0
2023-06-04 17:20:00,315,0.0,0.0
2023-06-04 17:20:00,316,179.5,133.0
2023-06-04 17:20:00,317,179.5,133.0
2023-06-04 17:20:00,318,0.0,0.0
2023-06-04 17:20:00,319,203.0,128.999451
2023-06-04 17:20:00,320,383.0,310.000916
2023-06-04 17:20:00,321,364.0,297.007629
2023-06-04 17:20:00,322,303.86673,207.007019
2023-06-04 17:20:00,323,0.0,0.0
2023-06-04 17:20:00,324,0.0,0.0
2023-06-04 17:20:00,325,0.0,0.0
2023-06-04 17:20:00,326,0.0,0.0
2023-06-04 17:20:00,327,0.0,0.0
2023-06-04 17:20:00,328,0.0,0.0
2023-06-04 17:20:00,329,0.0,0.0
2023-06-04 17:20:00,330,0.0,0.0
2023-06-04 17:20:00,331,0.0,0.0
2023-06-04 17:20:00,332,0.0,0.0
2023-06-04 17:20:00,333,0.0,0.0
2023-06-04 17:20:00,334,0.0,0.0
2023-06-04 17:20:00,335,0.0,0.0
2023-06-04 17:20:00,336,0.0,0.0
2023-06-04 17:20:00,337,0.0,0.0
2023-06-04 17:20:00,338,168.0,122.0
2023-06-04 17:20:00,339,168.0,122.0
2023-06-04 17:20:00,340,176.0,136.0
2023-06-04 17:20:00,341,0.0,0.0
2023-06-04 17:20:00,342,0.0,0.0
2023-06-04 17:20:00,343,0.0,0.0
2023-06-04 17:20:00,344,0.0,0.0
2023-06-04 17:20:00,345,0.0,0.0
2023-06-04 17:20:00,346,815.968628,644.627686
2023-06-04 17:20:00,347,0.0,0.0
2023-06-04 17:20:00,348,0.0,0.0
2023-06-04 17:20:00,349,0.0,0.0
2023-06-04 17:20:00,350,0.0,0.0
2023-06-04 17:20:00,351,0.0,0.0
2023-06-04 17:20:00,352,0.0,0.0
2023-06-04 17:20:00,353,0.0,0.0
2023-06-04 17:20:00,354,0.0,0.0
2023-06-04 17:20:00,355,818.0,679.738037
2023-06-04 17:20:00,356,817.0,676.045898
2023-06-04 17:20:00,357,166.0,135.0
2023-06-04 17:20:00,358,0.0,0.0
2023-06-04 17:20:00,360,0.0,0.0
2023-06-04 17:20:00,361,0.0,0.0
2023-06-04 17:20:00,362,0.0,0.0
2023-06-04 17:20:00,363,163.0,163.0
2023-06-04 17:20:00,364,0.0,0.0
2023-06-04 17:20:00,365,0.0,0.0
2023-06-04 17:20:00,366,0.0,0.0
2023-06-04 17:20:00,367,0.0,0.0
2023-06-04 17:20:00,368,0.0,0.0
2023-06-04 17:20:00,369,0.0,0.0
2023-06-04 17:20:00,370,250.0,140.0
2023-06-04 17:20:00,371,250.0,140.0
2023-06-04 17:20:00,372,25.0,10.0
2023-06-04 17:20:00,373,0.0,0.0
2023-06-04 17:20:00,374,20.000305,10.000153
2023-06-04 17:20:00,375,20.000305,10.000153
2023-06-04 17:20:00,376,0.0,0.0
2023-06-04 17:20:00,377,23.0,7.0
2023-06-04 17:20:00,378,23.0,7.0
2023-06-04 17:20:00,379,23.0,10.0
2023-06-04 17:20:00,380,771.056763,771.056763
2023-06-04 17:20:00,381,0.0,0.0
2023-06-04 17:20:00,382,0.0,0.0
2023-06-04 17:20:00,383,409.312378,355.0
2023-06-04 17:20:00,384,387.815216,267.0
2023-06-04 17:20:00,385,0.0,0.0
2023-06-04 17:20:00,386,0.0,0.0
2023-06-04 17:20:00,387,0.0,0.0
2023-06-04 17:20:00,388,0.0,0.0
2023-06-04 17:20:00,389,0.0,0.0
2023-06-04 17:20:00,390,0.0,0.0
2023-06-04 17:20:00,391,0.0,0.0
2023-06-04 17:20:00,392,0.0,0.0
2023-06-04 17:20:00,393,0.0,0.0
2023-06-04 17:20:00,394,0.0,0.0
2023-06-04 17:20:00,395,0.0,0.0
2023-06-04 17:20:00,396,0.0,0.0
2023-06-04 17:20:00,397,0.0,0.0
2023-06-04 17:20:00,398,0.0,0.0
2023-06-04 17:20:00,399,0.0,0.0
2023-06-04 17:20:00,400,0.0,0.0
2023-06-04 17:20:00,401,0.0,0.0
2023-06-04 17:20:00,402,272.5,187.987915
2023-06-04 17:20:00,403,272.5,187.972656
2023-06-04 17:20:00,404,275.0,204.0
2023-06-04 17:20:00,405,0.0,0.0
2023-06-04 17:20:00,406,0.0,0.0
2023-06-04 17:20:00,407,0.0,0.0
2023-06-04 17:20:00,408,287.0,160.002441
2023-06-04 17:20:00,409,287.0,160.002441
2023-06-04 17:20:00,410,270.0,160.002441
2023-06-04 17:20:00,411,0.0,0.0
2023-06-04 17:20:00,412,0.0,0.0
2023-06-04 17:20:00,413,274.0,189.016327
2023-06-04 17:20:00,414,274.0,189.016327
2023-06-04 17:20:00,415,0.0,0.0
2023-06-04 17:20:00,416,277.0,206.0
2023-06-04 17:20:00,430,394.139343,276.0
2023-06-04 17:20:00,438,10.75862,5.000153
2023-06-04 17:20:00,439,10.75862,4.000366
2023-06-04 17:20:00,440,0.0,0.0
2023-06-04 17:20:00,442,3.196036,0.0
2023-06-04 17:20:00,443,235.0,180.0
2023-06-04 17:20:00,444,120.0,90.0
2023-06-04 17:20:00,445,239.0,180.0
2023-06-04 17:20:00,446,116.0,90.0
2023-06-04 17:20:00,448,248.0,173.0
2023-06-04 17:20:00,449,248.0,173.0
2023-06-04 17:20:00,450,256.0,162.0
2023-06-04 17:20:00,451,0.0,0.0
2023-06-04 17:20:00,452,248.0,173.0
2023-06-04 17:20:00,453,128.0,81.0
2023-06-04 17:20:00,456,36.0,20.00061
2023-06-04 17:20:00,457,0.0,0.0
2023-06-04 17:20:00,458,0.0,0.0
2023-06-04 17:20:00,459,17.0,13.000565
2023-06-04 17:20:00,460,1002.0,795.0
2023-06-04 17:20:00,461,1002.0,795.0
2023-06-04 17:20:00,462,969.0,791.0
2023-06-04 17:20:00,463,0.0,0.0
2023-06-04 17:20:00,464,995.0,795.0
2023-06-04 17:20:00,465,994.0,795.0
2023-06-04 17:20:00,466,0.0,0.0
2023-06-04 17:20:00,467,300.0,200.0
2023-06-04 17:20:00,468,0.0,0.0
2023-06-04 17:20:00,469,0.0,0.0
2023-06-04 17:20:00,470,348.0,265.0
2023-06-04 17:20:00,472,288.5,167.006409
2023-06-04 17:20:00,473,193.310303,193.310303
2023-06-04 17:20:00,474,290.0,204.0
2023-06-04 17:20:00,478,0.0,0.0
2023-06-04 17:20:00,479,0.0,0.0
2023-06-04 17:20:00,482,0.0,0.0
2023-06-04 17:20:00,483,0.0,0.0
2023-06-04 17:20:00,484,338.0,150.0
2023-06-04 17:20:00,485,130.0,120.0
2023-06-04 17:20:00,487,0.0,0.0
2023-06-04 17:20:00,492,939.0,769.523682
2023-06-04 17:20:00,493,939.0,577.0
2023-06-04 17:20:00,494,0.0,0.0
2023-06-04 17:20:00,495,0.0,0.0
2023-06-04 17:20:00,496,0.0,0.0
2023-06-04 17:20:00,497,0.0,0.0
2023-06-04 17:20:00,498,1357.0,1058.099976
2023-06-04 17:20:00,499,131.0,131.0
2023-06-04 17:20:00,500,173.323853,0.0
2023-06-04 17:20:00,501,860.192322,577.0
2023-06-04 17:20:00,504,0.0,0.0
2023-06-04 17:20:00,505,0.0,0.0
2023-06-04 17:20:00,506,0.0,0.0
2023-06-04 17:20:00,507,0.0,0.0
2023-06-04 17:20:00,508,0.0,0.0
2023-06-04 17:20:00,509,0.0,0.0
2023-06-04 17:20:00,510,340.0,174.0
2023-06-04 17:20:00,511,164.0,87.0
2023-06-04 17:20:00,512,0.0,0.0
2023-06-04 17:20:00,513,0.0,0.0
2023-06-04 17:20:00,515,0.0,0.0
2023-06-04 17:20:00,516,1012.0,795.0
2023-06-04 17:20:00,517,350.0,200.0
2023-06-04 17:20:00,518,397.0,200.0
2023-06-04 17:20:00,519,302.0,242.0
2023-06-04 17:20:00,520,0.0,0.0
2023-06-04 17:20:00,521,0.0,0.0
2023-06-04 17:20:00,523,0.0,0.0
2023-06-04 17:20:00,524,0.0,0.0
2023-06-04 17:25:00,1,0.0,0.0
2023-06-04 17:25:00,2,0.0,0.0
2023-06-04 17:25:00,3,0.0,0.0
2023-06-04 17:25:00,4,422.761139,364.991486
2023-06-04 17:25:00,5,480.0,330.0
2023-06-04 17:25:00,6,0.0,0.0
2023-06-04 17:25:00,7,0.0,0.0
2023-06-04 17:25:00,8,480.0,330.0
2023-06-04 17:25:00,9,0.0,0.0
2023-06-04 17:25:00,10,444.674286,364.371613
2023-06-04 17:25:00,11,350.0,200.0
2023-06-04 17:25:00,12,0.0,0.0
2023-06-04 17:25:00,15,0.0,0.0
2023-06-04 17:25:00,16,0.0,0.0
2023-06-04 17:25:00,17,0.0,0.0
2023-06-04 17:25:00,18,437.455658,397.455658
2023-06-04 17:25:00,27,615.0,615.0
2023-06-04 17:25:00,28,612.0,612.0
2023-06-04 17:25:00,29,612.0,612.0
2023-06-04 17:25:00,33,0.0,0.0
2023-06-04 17:25:00,36,998.0,795.0
2023-06-04 17:25:00,37,991.0,795.0
2023-06-04 17:25:00,43,357.0,281.0
2023-06-04 17:25:00,46,506.0,446.001404
2023-06-04 17:25:00,47,0.0,0.0
2023-06-04 17:25:00,48,462.713654,410.616608
2023-06-04 17:25:00,49,0.0,0.0
2023-06-04 17:25:00,50,0.0,0.0
2023-06-04 17:25:00,51,463.0,405.012726
2023-06-04 17:25:00,52,0.0,0.0
2023-06-04 17:25:00,53,0.0,0.0
2023-06-04 17:25:00,54,0.0,0.0
2023-06-04 17:25:00,55,0.0,0.0
2023-06-04 17:25:00,56,0.0,0.0
2023-06-04 17:25:00,57,0.0,0.0
2023-06-04 17:25:00,58,0.0,0.0
2023-06-04 17:25:00,59,0.0,0.0
2023-06-04 17:25:00,60,0.0,0.0
2023-06-04 17:25:00,61,463.0,280.0
2023-06-04 17:25:00,62,0.0,0.0
2023-06-04 17:25:00,63,0.0,0.0
2023-06-04 17:25:00,64,402.799988,280.981598
2023-06-04 17:25:00,65,0.0,0.0
2023-06-04 17:25:00,66,338.905792,280.0
2023-06-04 17:25:00,67,404.496002,280.0
2023-06-04 17:25:00,68,0.0,0.0
2023-06-04 17:25:00,69,76.526367,0.0
2023-06-04 17:25:00,70,828.423523,810.644043
2023-06-04 17:25:00,71,0.0,0.0
2023-06-04 17:25:00,72,44.0,25.002136
2023-06-04 17:25:00,73,0.0,0.0
2023-06-04 17:25:00,74,0.0,0.0
2023-06-04 17:25:00,75,0.0,0.0
2023-06-04 17:25:00,76,0.0,0.0
2023-06-04 17:25:00,77,0.0,0.0
2023-06-04 17:25:00,78,0.0,0.0
2023-06-04 17:25:00,79,0.0,0.0
2023-06-04 17:25:00,80,0.0,0.0
2023-06-04 17:25:00,83,430.492157,377.523376
2023-06-04 17:25:00,84,0.0,0.0
2023-06-04 17:25:00,85,449.894867,320.0
2023-06-04 17:25:00,86,0.0,0.0
2023-06-04 17:25:00,87,467.0,320.0
2023-06-04 17:25:00,88,0.0,0.0
2023-06-04 17:25:00,89,0.0,0.0
2023-06-04 17:25:00,90,0.0,0.0
2023-06-04 17:25:00,91,0.0,0.0
2023-06-04 17:25:00,92,946.986328,771.467041
2023-06-04 17:25:00,95,0.0,0.0
2023-06-04 17:25:00,96,0.0,0.0
2023-06-04 17:25:00,97,0.0,0.0
2023-06-04 17:25:00,98,0.0,0.0
2023-06-04 17:25:00,99,371.0,261.0
2023-06-04 17:25:00,100,0.0,0.0
2023-06-04 17:25:00,101,0.0,0.0
2023-06-04 17:25:00,102,0.0,0.0
2023-06-04 17:25:00,103,0.0,0.0
2023-06-04 17:25:00,104,0.0,0.0
2023-06-04 17:25:00,105,0.0,0.0
2023-06-04 17:25:00,106,0.0,0.0
2023-06-04 17:25:00,107,0.0,0.0
2023-06-04 17:25:00,108,0.0,0.0
2023-06-04 17:25:00,112,0.0,0.0
2023-06-04 17:25:00,113,0.0,0.0
2023-06-04 17:25:00,114,0.0,0.0
2023-06-04 17:25:00,115,0.0,0.0
2023-06-04 17:25:00,116,917.99292,750.045654
2023-06-04 17:25:00,117,0.0,0.0
2023-06-04 17:25:00,118,0.0,0.0
2023-06-04 17:25:00,119,100.0,60.000153
2023-06-04 17:25:00,120,0.0,0.0
2023-06-04 17:25:00,126,0.0,0.0
2023-06-04 17:25:00,127,8.0,8.0
2023-06-04 17:25:00,128,1002.0,750.0
2023-06-04 17:25:00,129,999.0,750.0
2023-06-04 17:25:00,130,0.0,0.0
2023-06-04 17:25:00,131,991.0,718.0
2023-06-04 17:25:00,132,954.0,758.0
2023-06-04 17:25:00,133,977.0,755.0
2023-06-04 17:25:00,134,0.0,0.0
2023-06-04 17:25:00,135,291.0,210.585663
2023-06-04 17:25:00,136,154.5,109.996994
2023-06-04 17:25:00,137,154.5,109.996994
2023-06-04 17:25:00,138,178.0,118.0
2023-06-04 17:25:00,139,280.5,188.0
2023-06-04 17:25:00,140,280.5,188.0
2023-06-04 17:25:00,141,270.0,200.0
2023-06-04 17:25:00,142,162.0,88.0
2023-06-04 17:25:00,143,162.0,89.143059
2023-06-04 17:25:00,144,175.0,104.0
2023-06-04 17:25:00,145,0.0,0.0
2023-06-04 17:25:00,146,160.0,88.436272
2023-06-04 17:25:00,147,86.0,52.0
2023-06-04 17:25:00,150,0.0,0.0
2023-06-04 17:25:00,151,0.0,0.0
2023-06-04 17:25:00,152,0.0,0.0
2023-06-04 17:25:00,153,0.0,0.0
2023-06-04 17:25:00,154,233.0,145.000275
2023-06-04 17:25:00,155,122.0,72.500137
2023-06-04 17:25:00,156,392.994415,350.0
2023-06-04 17:25:00,158,0.0,0.0
2023-06-04 17:25:00,159,0.0,0.0
2023-06-04 17:25:00,160,0.0,0.0
2023-06-04 17:25:00,161,0.0,0.0
2023-06-04 17:25:00,162,0.0,0.0
2023-06-04 17:25:00,166,0.0,0.0
2023-06-04 17:25:00,167,0.0,0.0
2023-06-04 17:25:00,168,0.0,0.0
2023-06-04 17:25:00,169,0.0,0.0
2023-06-04 17:25:00,170,0.0,0.0
2023-06-04 17:25:00,171,0.0,0.0
2023-06-04 17:25:00,172,0.0,0.0
2023-06-04 17:25:00,173,0.0,0.0
2023-06-04 17:25:00,174,0.0,0.0
2023-06-04 17:25:00,175,282.0,162.0
2023-06-04 17:25:00,176,282.0,163.895782
2023-06-04 17:25:00,177,294.0,216.0
2023-06-04 17:25:00,178,0.0,0.0
2023-06-04 17:25:00,179,0.0,0.0
2023-06-04 17:25:00,180,0.0,0.0
2023-06-04 17:25:00,181,154.0,119.995728
2023-06-04 17:25:00,182,154.0,119.995728
2023-06-04 17:25:00,183,179.0,120.0
2023-06-04 17:25:00,184,26.936861,0.0
2023-06-04 17:25:00,185,24.126427,0.0
2023-06-04 17:25:00,186,8.571652,0.0
2023-06-04 17:25:00,187,22.009361,0.0
2023-06-04 17:25:00,188,19.598244,0.0
2023-06-04 17:25:00,189,11.428277,0.0
2023-06-04 17:25:00,190,1000.0,795.0
2023-06-04 17:25:00,191,1000.0,795.0
2023-06-04 17:25:00,193,12.860812,11.999903
2023-06-04 17:25:00,194,0.0,0.0
2023-06-04 17:25:00,195,26.30621,10.0
2023-06-04 17:25:00,196,0.0,0.0
2023-06-04 17:25:00,197,200.0,120.0
2023-06-04 17:25:00,198,0.0,0.0
2023-06-04 17:25:00,200,0.0,0.0
2023-06-04 17:25:00,207,0.0,0.0
2023-06-04 17:25:00,208,0.0,0.0
2023-06-04 17:25:00,209,0.0,0.0
2023-06-04 17:25:00,210,0.0,0.0
2023-06-04 17:25:00,211,0.0,0.0
2023-06-04 17:25:00,212,0.0,0.0
2023-06-04 17:25:00,213,0.0,0.0
2023-06-04 17:25:00,214,0.0,0.0
2023-06-04 17:25:00,215,0.0,0.0
2023-06-04 17:25:00,216,0.0,0.0
2023-06-04 17:25:00,217,0.0,0.0
2023-06-04 17:25:00,218,27.0,20.99826
2023-06-04 17:25:00,219,0.0,0.0
2023-06-04 17:25:00,220,27.0,20.99826
2023-06-04 17:25:00,231,0.0,0.0
2023-06-04 17:25:00,232,0.0,0.0
2023-06-04 17:25:00,233,0.0,0.0
2023-06-04 17:25:00,234,0.0,0.0
2023-06-04 17:25:00,237,0.0,0.0
2023-06-04 17:25:00,238,0.0,0.0
2023-06-04 17:25:00,240,276.0,200.0
2023-06-04 17:25:00,241,141.0,100.0
2023-06-04 17:25:00,242,0.0,0.0
2023-06-04 17:25:00,243,0.0,0.0
2023-06-04 17:25:00,244,0.0,0.0
2023-06-04 17:25:00,247,0.0,0.0
2023-06-04 17:25:00,248,0.0,0.0
2023-06-04 17:25:00,249,158.5,99.498901
2023-06-04 17:25:00,250,0.0,0.0
2023-06-04 17:25:00,251,158.5,99.498901
2023-06-04 17:25:00,252,180.0,130.0
2023-06-04 17:25:00,253,0.0,0.0
2023-06-04 17:25:00,254,0.0,0.0
2023-06-04 17:25:00,255,240.0,175.010666
2023-06-04 17:25:00,256,0.0,0.0
2023-06-04 17:25:00,257,144.5,87.505333
2023-06-04 17:25:00,258,304.0,172.002289
2023-06-04 17:25:00,259,304.0,172.002289
2023-06-04 17:25:00,260,279.0,212.0
2023-06-04 17:25:00,264,10.0,5.000229
2023-06-04 17:25:00,265,0.0,0.0
2023-06-04 17:25:00,266,300.0,230.0
2023-06-04 17:25:00,267,0.0,0.0
2023-06-04 17:25:00,268,0.0,0.0
2023-06-04 17:25:00,269,0.0,0.0
2023-06-04 17:25:00,270,0.0,0.0
2023-06-04 17:25:00,271,0.0,0.0
2023-06-04 17:25:00,272,0.0,0.0
2023-06-04 17:25:00,273,0.0,0.0
2023-06-04 17:25:00,274,0.0,0.0
2023-06-04 17:25:00,275,0.0,0.0
2023-06-04 17:25:00,276,0.0,0.0
2023-06-04 17:25:00,277,0.0,0.0
2023-06-04 17:25:00,278,0.0,0.0
2023-06-04 17:25:00,279,0.0,0.0
2023-06-04 17:25:00,280,0.0,0.0
2023-06-04 17:25:00,281,0.0,0.0
2023-06-04 17:25:00,282,0.0,0.0
2023-06-04 17:25:00,283,0.0,0.0
2023-06-04 17:25:00,284,0.0,0.0
2023-06-04 17:25:00,285,0.0,0.0
2023-06-04 17:25:00,286,0.0,0.0
2023-06-04 17:25:00,287,0.0,0.0
2023-06-04 17:25:00,288,0.0,0.0
2023-06-04 17:25:00,289,0.0,0.0
2023-06-04 17:25:00,290,0.0,0.0
2023-06-04 17:25:00,291,0.0,0.0
2023-06-04 17:25:00,292,0.0,0.0
2023-06-04 17:25:00,293,0.0,0.0
2023-06-04 17:25:00,294,0.0,0.0
2023-06-04 17:25:00,299,0.0,0.0
2023-06-04 17:25:00,300,0.0,0.0
2023-06-04 17:25:00,301,179.5,133.0
2023-06-04 17:25:00,302,179.5,133.0
2023-06-04 17:25:00,303,0.0,0.0
2023-06-04 17:25:00,304,203.0,128.999451
2023-06-04 17:25:00,305,383.0,310.000916
2023-06-04 17:25:00,306,364.0,297.007629
2023-06-04 17:25:00,307,303.975677,207.007019
2023-06-04 17:25:00,308,0.0,0.0
2023-06-04 17:25:00,309,0.0,0.0
2023-06-04 17:25:00,310,0.0,0.0
2023-06-04 17:25:00,311,0.0,0.0
2023-06-04 17:25:00,312,0.0,0.0
2023-06-04 17:25:00,313,0.0,0.0
2023-06-04 17:25:00,314,0.0,0.0
2023-06-04 17:25:00,315,0.0,0.0
2023-06-04 17:25:00,316,0.0,0.0
2023-06-04 17:25:00,317,0.0,0.0
2023-06-04 17:25:00,318,0.0,0.0
2023-06-04 17:25:00,319,0.0,0.0
2023-06-04 17:25:00,320,0.0,0.0
2023-06-04 17:25:00,321,0.0,0.0
2023-06-04 17:25:00,322,0.0,0.0
2023-06-04 17:25:00,323,168.0,122.0
2023-06-04 17:25:00,324,168.0,122.0
2023-06-04 17:25:00,325,176.0,136.0
2023-06-04 17:25:00,326,0.0,0.0
2023-06-04 17:25:00,327,0.0,0.0
2023-06-04 17:25:00,328,0.0,0.0
2023-06-04 17:25:00,329,0.0,0.0
2023-06-04 17:25:00,330,0.0,0.0
2023-06-04 17:25:00,331,815.968628,644.669189
2023-06-04 17:25:00,332,0.0,0.0
2023-06-04 17:25:00,333,0.0,0.0
2023-06-04 17:25:00,334,0.0,0.0
2023-06-04 17:25:00,335,0.0,0.0
2023-06-04 17:25:00,336,0.0,0.0
2023-06-04 17:25:00,337,0.0,0.0
2023-06-04 17:25:00,338,0.0,0.0
2023-06-04 17:25:00,339,0.0,0.0
2023-06-04 17:25:00,340,818.0,680.028442
2023-06-04 17:25:00,341,817.0,676.045898
2023-06-04 17:25:00,342,166.0,135.0
2023-06-04 17:25:00,343,0.0,0.0
2023-06-04 17:25:00,344,0.0,0.0
2023-06-04 17:25:00,345,0.0,0.0
2023-06-04 17:25:00,346,0.0,0.0
2023-06-04 17:25:00,347,163.0,163.0
2023-06-04 17:25:00,348,0.0,0.0
2023-06-04 17:25:00,349,0.0,0.0
2023-06-04 17:25:00,350,0.0,0.0
2023-06-04 17:25:00,351,0.0,0.0
2023-06-04 17:25:00,352,0.0,0.0
2023-06-04 17:25:00,353,0.0,0.0
2023-06-04 17:25:00,354,250.0,140.0
2023-06-04 17:25:00,355,250.0,140.0
2023-06-04 17:25:00,356,25.0,10.0
2023-06-04 17:25:00,357,0.0,0.0
2023-06-04 17:25:00,358,20.000305,10.000153
2023-06-04 17:25:00,359,20.000305,10.000153
2023-06-04 17:25:00,360,0.0,0.0
2023-06-04 17:25:00,361,23.0,7.0
2023-06-04 17:25:00,362,23.0,7.0
2023-06-04 17:25:00,363,23.0,10.0
2023-06-04 17:25:00,364,771.056763,771.056763
2023-06-04 17:25:00,365,0.0,0.0
2023-06-04 17:25:00,366,0.0,0.0
2023-06-04 17:25:00,367,408.312622,355.0
2023-06-04 17:25:00,368,0.0,0.0
2023-06-04 17:25:00,369,0.0,0.0
2023-06-04 17:25:00,370,0.0,0.0
2023-06-04 17:25:00,371,0.0,0.0
2023-06-04 17:25:00,372,0.0,0.0
2023-06-04 17:25:00,373,0.0,0.0
2023-06-04 17:25:00,374,0.0,0.0
2023-06-04 17:25:00,375,0.0,0.0
2023-06-04 17:25:00,376,0.0,0.0
2023-06-04 17:25:00,377,0.0,0.0
2023-06-04 17:25:00,378,0.0,0.0
2023-06-04 17:25:00,379,0.0,0.0
2023-06-04 17:25:00,380,0.0,0.0
2023-06-04 17:25:00,381,0.0,0.0
2023-06-04 17:25:00,382,0.0,0.0
2023-06-04 17:25:00,383,0.0,0.0
2023-06-04 17:25:00,384,0.0,0.0
2023-06-04 17:25:00,385,272.5,187.987915
2023-06-04 17:25:00,386,272.5,188.583069
2023-06-04 17:25:00,387,275.0,204.0
2023-06-04 17:25:00,388,0.0,0.0
2023-06-04 17:25:00,389,0.0,0.0
2023-06-04 17:25:00,390,0.0,0.0
2023-06-04 17:25:00,419,287.0,160.002441
2023-06-04 17:25:00,420,287.0,160.002441
2023-06-04 17:25:00,421,270.0,160.002441
2023-06-04 17:25:00,422,252.0,186.0
2023-06-04 17:25:00,423,252.0,186.0
2023-06-04 17:25:00,432,298.0,220.0
2023-06-04 17:25:00,433,387.744324,267.0
2023-06-04 17:25:00,434,0.0,0.0
2023-06-04 17:25:00,435,0.0,0.0
2023-06-04 17:25:00,436,274.0,189.016327
2023-06-04 17:25:00,437,274.0,189.016327
2023-06-04 17:25:00,438,0.0,0.0
2023-06-04 17:25:00,439,277.0,206.0
2023-06-04 17:25:00,440,157.5,120.0
2023-06-04 17:25:00,441,157.5,120.0
2023-06-04 17:25:00,442,172.0,120.0
2023-06-04 17:25:00,443,0.0,0.0
2023-06-04 17:25:00,444,0.0,0.0
2023-06-04 17:25:00,450,221.0,170.0
2023-06-04 17:25:00,451,84.0,60.0
2023-06-04 17:25:00,452,241.0,130.094299
2023-06-04 17:25:00,453,132.0,85.0
2023-06-04 17:25:00,459,395.876556,276.0
2023-06-04 17:25:00,467,10.75862,5.000153
2023-06-04 17:25:00,468,10.75862,4.000366
2023-06-04 17:25:00,469,0.0,0.0
2023-06-04 17:25:00,471,3.955818,0.0
2023-06-04 17:25:00,472,235.0,180.0
2023-06-04 17:25:00,473,120.0,90.0
2023-06-04 17:25:00,474,239.0,180.0
2023-06-04 17:25:00,475,116.0,90.0
2023-06-04 17:25:00,477,248.0,173.0
2023-06-04 17:25:00,478,248.0,173.0
2023-06-04 17:25:00,479,256.0,162.0
2023-06-04 17:25:00,480,0.0,0.0
2023-06-04 17:25:00,481,248.0,173.0
2023-06-04 17:25:00,482,128.0,81.0
2023-06-04 17:25:00,485,36.0,20.00061
2023-06-04 17:25:00,486,0.0,0.0
2023-06-04 17:25:00,487,0.0,0.0
2023-06-04 17:25:00,488,17.0,13.000565
2023-06-04 17:25:00,489,1002.0,795.0
2023-06-04 17:25:00,490,1002.0,795.0
2023-06-04 17:25:00,491,969.0,791.0
2023-06-04 17:25:00,492,0.0,0.0
2023-06-04 17:25:00,493,995.0,795.0
2023-06-04 17:25:00,494,994.0,795.0
2023-06-04 17:25:00,495,0.0,0.0
2023-06-04 17:25:00,496,300.0,200.0
2023-06-04 17:25:00,497,0.0,0.0
2023-06-04 17:25:00,498,0.0,0.0
2023-06-04 17:25:00,499,348.0,265.0
2023-06-04 17:25:00,501,288.5,167.006409
2023-06-04 17:25:00,502,178.112183,178.112183
2023-06-04 17:25:00,503,290.0,204.0
2023-06-04 17:25:00,507,0.0,0.0
2023-06-04 17:25:00,508,0.0,0.0
2023-06-04 17:25:00,511,0.0,0.0
2023-06-04 17:25:00,512,0.0,0.0
2023-06-04 17:25:00,513,338.0,150.0
2023-06-04 17:25:00,514,130.0,120.0
2023-06-04 17:25:00,516,0.0,0.0
2023-06-04 17:25:00,521,939.0,779.736572
2023-06-04 17:25:00,522,939.0,577.0
2023-06-04 17:25:00,523,0.0,0.0
2023-06-04 17:25:00,524,0.0,0.0
2023-06-04 17:25:00,525,0.0,0.0
2023-06-04 17:25:00,526,0.0,0.0
2023-06-04 17:25:00,527,1357.0,1058.099976
2023-06-04 17:25:00,528,131.0,131.0
2023-06-04 17:25:00,529,193.663284,0.0
2023-06-04 17:25:00,530,860.192322,577.0
2023-06-04 17:25:00,533,0.0,0.0
2023-06-04 17:25:00,534,0.0,0.0
2023-06-04 17:25:00,535,0.0,0.0
2023-06-04 17:25:00,536,0.0,0.0
2023-06-04 17:25:00,537,0.0,0.0
2023-06-04 17:25:00,538,0.0,0.0
2023-06-04 17:25:00,539,340.0,174.0
2023-06-04 17:25:00,540,164.0,87.0
2023-06-04 17:25:00,541,0.0,0.0
2023-06-04 17:25:00,542,0.0,0.0
2023-06-04 17:25:00,544,0.0,0.0
2023-06-04 17:25:00,545,1012.0,795.0
2023-06-04 17:25:00,546,350.0,200.0
2023-06-04 17:25:00,547,397.0,200.0
2023-06-04 17:25:00,548,302.0,242.0
2023-06-04 17:25:00,549,0.0,0.0
2023-06-04 17:25:00,550,0.0,0.0
2023-06-04 17:25:00,552,0.0,0.0
2023-06-04 17:25:00,553,0.0,0.0
2023-06-04 17:30:00,1,0.0,0.0
2023-06-04 17:30:00,2,0.0,0.0
2023-06-04 17:30:00,3,0.0,0.0
2023-06-04 17:30:00,4,378.924896,364.991486
2023-06-04 17:30:00,5,339.972076,330.0
2023-06-04 17:30:00,6,0.0,0.0
2023-06-04 17:30:00,7,0.0,0.0
2023-06-04 17:30:00,8,339.972076,330.0
2023-06-04 17:30:00,9,0.0,0.0
2023-06-04 17:30:00,10,448.594543,364.371613
2023-06-04 17:30:00,11,350.0,200.0
2023-06-04 17:30:00,12,0.0,0.0
2023-06-04 17:30:00,15,0.0,0.0
2023-06-04 17:30:00,16,0.0,0.0
2023-06-04 17:30:00,17,0.0,0.0
2023-06-04 17:30:00,18,451.514526,411.514526
2023-06-04 17:30:00,27,615.0,615.0
2023-06-04 17:30:00,28,612.0,612.0
2023-06-04 17:30:00,29,612.0,612.0
2023-06-04 17:30:00,33,0.0,0.0
2023-06-04 17:30:00,36,998.0,795.0
2023-06-04 17:30:00,37,991.0,795.0
2023-06-04 17:30:00,43,357.0,281.0
2023-06-04 17:30:00,46,506.0,447.88858
2023-06-04 17:30:00,47,0.0,0.0
2023-06-04 17:30:00,48,462.763214,409.897614
2023-06-04 17:30:00,49,0.0,0.0
2023-06-04 17:30:00,50,0.0,0.0
2023-06-04 17:30:00,51,463.0,405.012726
2023-06-04 17:30:00,52,0.0,0.0
2023-06-04 17:30:00,53,0.0,0.0
2023-06-04 17:30:00,54,0.0,0.0
2023-06-04 17:30:00,55,0.0,0.0
2023-06-04 17:30:00,56,0.0,0.0
2023-06-04 17:30:00,57,0.0,0.0
2023-06-04 17:30:00,58,0.0,0.0
2023-06-04 17:30:00,59,0.0,0.0
2023-06-04 17:30:00,60,0.0,0.0
2023-06-04 17:30:00,61,463.0,280.0
2023-06-04 17:30:00,62,0.0,0.0
2023-06-04 17:30:00,63,0.0,0.0
2023-06-04 17:30:00,64,402.799988,280.981598
2023-06-04 17:30:00,65,0.0,0.0
2023-06-04 17:30:00,66,338.856232,280.0
2023-06-04 17:30:00,67,404.496002,280.0
2023-06-04 17:30:00,68,0.0,0.0
2023-06-04 17:30:00,69,95.680817,0.0
2023-06-04 17:30:00,70,828.423523,810.758545
2023-06-04 17:30:00,71,0.0,0.0
2023-06-04 17:30:00,72,44.0,25.002136
2023-06-04 17:30:00,73,0.0,0.0
2023-06-04 17:30:00,74,0.0,0.0
2023-06-04 17:30:00,75,0.0,0.0
2023-06-04 17:30:00,76,0.0,0.0
2023-06-04 17:30:00,77,0.0,0.0
2023-06-04 17:30:00,78,0.0,0.0
2023-06-04 17:30:00,79,0.0,0.0
2023-06-04 17:30:00,80,0.0,0.0
2023-06-04 17:30:00,83,430.492157,374.905884
2023-06-04 17:30:00,84,0.0,0.0
2023-06-04 17:30:00,85,449.845184,320.0
2023-06-04 17:30:00,86,0.0,0.0
2023-06-04 17:30:00,87,467.0,320.0
2023-06-04 17:30:00,88,0.0,0.0
2023-06-04 17:30:00,89,0.0,0.0
2023-06-04 17:30:00,90,0.0,0.0
2023-06-04 17:30:00,91,0.0,0.0
2023-06-04 17:30:00,92,947.077881,767.057068
2023-06-04 17:30:00,95,0.0,0.0
2023-06-04 17:30:00,96,0.0,0.0
2023-06-04 17:30:00,97,0.0,0.0
2023-06-04 17:30:00,98,0.0,0.0
2023-06-04 17:30:00,99,371.0,261.0
2023-06-04 17:30:00,100,0.0,0.0
2023-06-04 17:30:00,101,0.0,0.0
2023-06-04 17:30:00,102,0.0,0.0
2023-06-04 17:30:00,103,0.0,0.0
2023-06-04 17:30:00,104,0.0,0.0
2023-06-04 17:30:00,105,0.0,0.0
2023-06-04 17:30:00,106,0.0,0.0
2023-06-04 17:30:00,107,0.0,0.0
2023-06-04 17:30:00,108,0.0,0.0
2023-06-04 17:30:00,112,0.0,0.0
2023-06-04 17:30:00,113,0.0,0.0
2023-06-04 17:30:00,114,0.0,0.0
2023-06-04 17:30:00,115,0.0,0.0
2023-06-04 17:30:00,116,917.99292,750.045654
2023-06-04 17:30:00,117,0.0,0.0
2023-06-04 17:30:00,118,0.0,0.0
2023-06-04 17:30:00,119,100.0,60.000153
2023-06-04 17:30:00,120,0.0,0.0
2023-06-04 17:30:00,126,0.0,0.0
2023-06-04 17:30:00,127,8.0,8.0
2023-06-04 17:30:00,128,1002.0,750.0
2023-06-04 17:30:00,129,999.0,750.0
2023-06-04 17:30:00,130,0.0,0.0
2023-06-04 17:30:00,131,991.0,718.0
2023-06-04 17:30:00,132,954.0,758.0
2023-06-04 17:30:00,133,977.0,755.0
2023-06-04 17:30:00,134,0.0,0.0
2023-06-04 17:30:00,135,291.0,220.609467
2023-06-04 17:30:00,136,154.5,109.996994
2023-06-04 17:30:00,137,154.5,109.996994
2023-06-04 17:30:00,138,178.0,118.0
2023-06-04 17:30:00,139,280.5,188.0
2023-06-04 17:30:00,140,280.5,188.0
2023-06-04 17:30:00,141,270.0,200.0
2023-06-04 17:30:00,142,162.0,88.0
2023-06-04 17:30:00,143,162.0,89.143059
2023-06-04 17:30:00,144,175.0,104.0
2023-06-04 17:30:00,145,0.0,0.0
2023-06-04 17:30:00,146,160.0,88.436272
2023-06-04 17:30:00,147,86.0,52.0
2023-06-04 17:30:00,150,0.0,0.0
2023-06-04 17:30:00,151,0.0,0.0
2023-06-04 17:30:00,152,0.0,0.0
2023-06-04 17:30:00,153,0.0,0.0
2023-06-04 17:30:00,154,233.0,145.000275
2023-06-04 17:30:00,155,122.0,72.500137
2023-06-04 17:30:00,156,392.994415,350.0
2023-06-04 17:30:00,158,0.0,0.0
2023-06-04 17:30:00,159,0.0,0.0
2023-06-04 17:30:00,160,0.0,0.0
2023-06-04 17:30:00,161,0.0,0.0
2023-06-04 17:30:00,162,0.0,0.0
2023-06-04 17:30:00,166,0.0,0.0
2023-06-04 17:30:00,167,0.0,0.0
2023-06-04 17:30:00,168,0.0,0.0
2023-06-04 17:30:00,169,0.0,0.0
2023-06-04 17:30:00,170,0.0,0.0
2023-06-04 17:30:00,171,0.0,0.0
2023-06-04 17:30:00,172,0.0,0.0
2023-06-04 17:30:00,173,0.0,0.0
2023-06-04 17:30:00,174,0.0,0.0
2023-06-04 17:30:00,175,282.0,162.0
2023-06-04 17:30:00,176,282.0,163.838593
2023-06-04 17:30:00,177,294.0,216.0
2023-06-04 17:30:00,178,0.0,0.0
2023-06-04 17:30:00,179,0.0,0.0
2023-06-04 17:30:00,180,0.0,0.0
2023-06-04 17:30:00,181,154.0,119.995728
2023-06-04 17:30:00,182,154.0,119.995728
2023-06-04 17:30:00,183,179.0,120.0
2023-06-04 17:30:00,184,27.427038,0.0
2023-06-04 17:30:00,185,23.908367,0.0
2023-06-04 17:30:00,186,180.0,122.0
2023-06-04 17:30:00,187,21.538826,0.0
2023-06-04 17:30:00,188,19.005703,0.0
2023-06-04 17:30:00,189,12.126445,0.0
2023-06-04 17:30:00,190,1000.0,795.0
2023-06-04 17:30:00,191,1000.0,795.0
2023-06-04 17:30:00,193,12.860812,11.999903
2023-06-04 17:30:00,194,0.0,0.0
2023-06-04 17:30:00,195,26.30621,10.0
2023-06-04 17:30:00,196,0.0,0.0
2023-06-04 17:30:00,197,200.0,120.0
2023-06-04 17:30:00,198,0.0,0.0
2023-06-04 17:30:00,200,0.0,0.0
2023-06-04 17:30:00,207,0.0,0.0
2023-06-04 17:30:00,208,0.0,0.0
2023-06-04 17:30:00,209,0.0,0.0
2023-06-04 17:30:00,210,0.0,0.0
2023-06-04 17:30:00,211,0.0,0.0
2023-06-04 17:30:00,212,0.0,0.0
2023-06-04 17:30:00,213,0.0,0.0
2023-06-04 17:30:00,214,0.0,0.0
2023-06-04 17:30:00,215,0.0,0.0
2023-06-04 17:30:00,216,0.0,0.0
2023-06-04 17:30:00,217,0.0,0.0
2023-06-04 17:30:00,218,27.0,20.99826
2023-06-04 17:30:00,219,0.0,0.0
2023-06-04 17:30:00,220,27.0,20.99826
2023-06-04 17:30:00,231,0.0,0.0
2023-06-04 17:30:00,232,0.0,0.0
2023-06-04 17:30:00,233,0.0,0.0
2023-06-04 17:30:00,234,0.0,0.0
2023-06-04 17:30:00,237,0.0,0.0
2023-06-04 17:30:00,238,0.0,0.0
2023-06-04 17:30:00,240,276.0,200.0
2023-06-04 17:30:00,241,141.0,100.0
2023-06-04 17:30:00,242,0.0,0.0
2023-06-04 17:30:00,243,0.0,0.0
2023-06-04 17:30:00,244,0.0,0.0
2023-06-04 17:30:00,247,0.0,0.0
2023-06-04 17:30:00,248,0.0,0.0
2023-06-04 17:30:00,249,158.5,99.498901
2023-06-04 17:30:00,250,0.0,0.0
2023-06-04 17:30:00,251,158.5,99.553833
2023-06-04 17:30:00,252,180.0,130.0
2023-06-04 17:30:00,253,0.0,0.0
2023-06-04 17:30:00,254,0.0,0.0
2023-06-04 17:30:00,255,240.0,175.010666
2023-06-04 17:30:00,256,0.0,0.0
2023-06-04 17:30:00,257,144.5,87.505333
2023-06-04 17:30:00,258,304.0,172.002289
2023-06-04 17:30:00,259,304.0,172.002289
2023-06-04 17:30:00,260,279.0,212.0
2023-06-04 17:30:00,264,10.0,5.000229
2023-06-04 17:30:00,265,0.0,0.0
2023-06-04 17:30:00,266,300.0,230.0
2023-06-04 17:30:00,267,0.0,0.0
2023-06-04 17:30:00,268,0.0,0.0
2023-06-04 17:30:00,269,0.0,0.0
2023-06-04 17:30:00,270,0.0,0.0
2023-06-04 17:30:00,271,0.0,0.0
2023-06-04 17:30:00,272,0.0,0.0
2023-06-04 17:30:00,273,0.0,0.0
2023-06-04 17:30:00,274,0.0,0.0
2023-06-04 17:30:00,275,0.0,0.0
2023-06-04 17:30:00,276,0.0,0.0
2023-06-04 17:30:00,277,0.0,0.0
2023-06-04 17:30:00,278,0.0,0.0
2023-06-04 17:30:00,279,0.0,0.0
2023-06-04 17:30:00,280,0.0,0.0
2023-06-04 17:30:00,281,0.0,0.0
2023-06-04 17:30:00,282,0.0,0.0
2023-06-04 17:30:00,283,0.0,0.0
2023-06-04 17:30:00,284,0.0,0.0
2023-06-04 17:30:00,285,0.0,0.0
2023-06-04 17:30:00,286,0.0,0.0
2023-06-04 17:30:00,287,0.0,0.0
2023-06-04 17:30:00,288,0.0,0.0
2023-06-04 17:30:00,289,0.0,0.0
2023-06-04 17:30:00,290,0.0,0.0
2023-06-04 17:30:00,291,0.0,0.0
2023-06-04 17:30:00,292,0.0,0.0
2023-06-04 17:30:00,293,0.0,0.0
2023-06-04 17:30:00,294,0.0,0.0
2023-06-04 17:30:00,299,0.0,0.0
2023-06-04 17:30:00,300,0.0,0.0
2023-06-04 17:30:00,301,179.5,133.0
2023-06-04 17:30:00,302,179.5,133.0
2023-06-04 17:30:00,303,0.0,0.0
2023-06-04 17:30:00,304,203.0,128.999451
2023-06-04 17:30:00,305,383.0,310.000916
2023-06-04 17:30:00,306,364.0,297.007629
2023-06-04 17:30:00,307,306.183258,207.007019
2023-06-04 17:30:00,308,0.0,0.0
2023-06-04 17:30:00,309,0.0,0.0
2023-06-04 17:30:00,310,0.0,0.0
2023-06-04 17:30:00,311,0.0,0.0
2023-06-04 17:30:00,312,0.0,0.0
2023-06-04 17:30:00,313,0.0,0.0
2023-06-04 17:30:00,314,0.0,0.0
2023-06-04 17:30:00,315,0.0,0.0
2023-06-04 17:30:00,316,0.0,0.0
2023-06-04 17:30:00,317,0.0,0.0
2023-06-04 17:30:00,318,0.0,0.0
2023-06-04 17:30:00,319,0.0,0.0
2023-06-04 17:30:00,320,0.0,0.0
2023-06-04 17:30:00,321,0.0,0.0
2023-06-04 17:30:00,322,0.0,0.0
2023-06-04 17:30:00,323,168.0,122.0
2023-06-04 17:30:00,324,168.0,122.0
2023-06-04 17:30:00,325,176.0,136.0
2023-06-04 17:30:00,326,0.0,0.0
2023-06-04 17:30:00,327,0.0,0.0
2023-06-04 17:30:00,328,0.0,0.0
2023-06-04 17:30:00,329,0.0,0.0
2023-06-04 17:30:00,330,0.0,0.0
2023-06-04 17:30:00,331,815.968628,644.627686
2023-06-04 17:30:00,332,0.0,0.0
2023-06-04 17:30:00,333,0.0,0.0
2023-06-04 17:30:00,334,0.0,0.0
2023-06-04 17:30:00,335,0.0,0.0
2023-06-04 17:30:00,336,0.0,0.0
2023-06-04 17:30:00,337,0.0,0.0
2023-06-04 17:30:00,338,0.0,0.0
2023-06-04 17:30:00,339,0.0,0.0
2023-06-04 17:30:00,340,818.0,679.572144
2023-06-04 17:30:00,341,817.0,676.08728
2023-06-04 17:30:00,342,166.0,135.0
2023-06-04 17:30:00,343,0.0,0.0
2023-06-04 17:30:00,344,0.0,0.0
2023-06-04 17:30:00,345,0.0,0.0
2023-06-04 17:30:00,346,0.0,0.0
2023-06-04 17:30:00,347,163.0,163.0
2023-06-04 17:30:00,348,0.0,0.0
2023-06-04 17:30:00,349,0.0,0.0
2023-06-04 17:30:00,350,0.0,0.0
2023-06-04 17:30:00,351,0.0,0.0
2023-06-04 17:30:00,352,0.0,0.0
2023-06-04 17:30:00,353,0.0,0.0
2023-06-04 17:30:00,354,250.0,140.0
2023-06-04 17:30:00,355,250.0,140.0
2023-06-04 17:30:00,356,25.0,10.0
2023-06-04 17:30:00,357,0.0,0.0
2023-06-04 17:30:00,358,20.000305,10.000153
2023-06-04 17:30:00,359,20.000305,10.000153
2023-06-04 17:30:00,360,0.0,0.0
2023-06-04 17:30:00,361,23.0,7.0
2023-06-04 17:30:00,362,23.0,7.0
2023-06-04 17:30:00,363,23.0,10.0
2023-06-04 17:30:00,364,771.056763,734.012451
2023-06-04 17:30:00,365,0.0,0.0
2023-06-04 17:30:00,366,0.0,0.0
2023-06-04 17:30:00,367,408.612671,355.0
2023-06-04 17:30:00,368,0.0,0.0
2023-06-04 17:30:00,369,0.0,0.0
2023-06-04 17:30:00,370,0.0,0.0
2023-06-04 17:30:00,371,0.0,0.0
2023-06-04 17:30:00,372,0.0,0.0
2023-06-04 17:30:00,373,0.0,0.0
2023-06-04 17:30:00,374,0.0,0.0
2023-06-04 17:30:00,375,0.0,0.0
2023-06-04 17:30:00,376,0.0,0.0
2023-06-04 17:30:00,377,0.0,0.0
2023-06-04 17:30:00,378,0.0,0.0
2023-06-04 17:30:00,379,0.0,0.0
2023-06-04 17:30:00,380,0.0,0.0
2023-06-04 17:30:00,381,0.0,0.0
2023-06-04 17:30:00,382,0.0,0.0
2023-06-04 17:30:00,383,0.0,0.0
2023-06-04 17:30:00,384,0.0,0.0
2023-06-04 17:30:00,385,272.5,187.987915
2023-06-04 17:30:00,386,272.5,187.697998
2023-06-04 17:30:00,387,275.0,204.0
2023-06-04 17:30:00,388,0.0,0.0
2023-06-04 17:30:00,389,0.0,0.0
2023-06-04 17:30:00,390,0.0,0.0
2023-06-04 17:30:00,419,287.0,160.002441
2023-06-04 17:30:00,420,287.0,160.002441
2023-06-04 17:30:00,421,270.0,160.002441
2023-06-04 17:30:00,422,252.0,186.0
2023-06-04 17:30:00,423,252.0,186.0
2023-06-04 17:30:00,432,298.0,220.0
2023-06-04 17:30:00,433,387.256073,267.0
2023-06-04 17:30:00,434,0.0,0.0
2023-06-04 17:30:00,435,0.0,0.0
2023-06-04 17:30:00,436,274.0,189.016327
2023-06-04 17:30:00,437,274.0,189.016327
2023-06-04 17:30:00,438,0.0,0.0
2023-06-04 17:30:00,439,277.0,206.0
2023-06-04 17:30:00,440,157.5,120.0
2023-06-04 17:30:00,441,157.5,120.0
2023-06-04 17:30:00,442,172.0,120.0
2023-06-04 17:30:00,443,0.0,0.0
2023-06-04 17:30:00,444,0.0,0.0
2023-06-04 17:30:00,450,221.0,170.0
2023-06-04 17:30:00,451,84.0,60.0
2023-06-04 17:30:00,452,241.0,130.094299
2023-06-04 17:30:00,453,132.0,85.0
2023-06-04 17:30:00,459,394.278046,276.0
2023-06-04 17:30:00,467,10.75862,5.000153
2023-06-04 17:30:00,468,10.75862,4.000366
2023-06-04 17:30:00,469,0.0,0.0
2023-06-04 17:30:00,471,3.231892,0.0
2023-06-04 17:30:00,472,235.0,180.0
2023-06-04 17:30:00,473,120.0,90.0
2023-06-04 17:30:00,474,239.0,180.0
2023-06-04 17:30:00,475,116.0,90.0
2023-06-04 17:30:00,477,248.0,173.0
2023-06-04 17:30:00,478,248.0,173.0
2023-06-04 17:30:00,479,256.0,162.0
2023-06-04 17:30:00,480,0.0,0.0
2023-06-04 17:30:00,481,248.0,173.0
2023-06-04 17:30:00,482,128.0,81.0
2023-06-04 17:30:00,485,36.0,20.00061
2023-06-04 17:30:00,486,0.0,0.0
2023-06-04 17:30:00,487,0.0,0.0
2023-06-04 17:30:00,488,17.0,13.000565
2023-06-04 17:30:00,489,1002.0,795.0
2023-06-04 17:30:00,490,1002.0,795.0
2023-06-04 17:30:00,491,969.0,791.0
2023-06-04 17:30:00,492,0.0,0.0
2023-06-04 17:30:00,493,995.0,795.0
2023-06-04 17:30:00,494,994.0,795.0
2023-06-04 17:30:00,495,0.0,0.0
2023-06-04 17:30:00,496,300.0,200.0
2023-06-04 17:30:00,497,0.0,0.0
2023-06-04 17:30:00,498,0.0,0.0
2023-06-04 17:30:00,499,348.0,265.0
2023-06-04 17:30:00,501,288.5,167.006409
2023-06-04 17:30:00,502,209.012207,209.012207
2023-06-04 17:30:00,503,290.0,204.0
2023-06-04 17:30:00,507,0.0,0.0
2023-06-04 17:30:00,508,0.0,0.0
2023-06-04 17:30:00,511,0.0,0.0
2023-06-04 17:30:00,512,0.0,0.0
2023-06-04 17:30:00,513,338.0,150.0
2023-06-04 17:30:00,514,130.0,120.0
2023-06-04 17:30:00,516,0.0,0.0
2023-06-04 17:30:00,521,939.0,771.558411
2023-06-04 17:30:00,522,939.0,577.0
2023-06-04 17:30:00,523,0.0,0.0
2023-06-04 17:30:00,524,0.0,0.0
2023-06-04 17:30:00,525,0.0,0.0
2023-06-04 17:30:00,526,0.0,0.0
2023-06-04 17:30:00,527,1357.0,1058.099976
2023-06-04 17:30:00,528,131.0,131.0
2023-06-04 17:30:00,529,232.674316,0.0
2023-06-04 17:30:00,530,860.192322,577.0
2023-06-04 17:30:00,533,0.0,0.0
2023-06-04 17:30:00,534,0.0,0.0
2023-06-04 17:30:00,535,0.0,0.0
2023-06-04 17:30:00,536,0.0,0.0
2023-06-04 17:30:00,537,0.0,0.0
2023-06-04 17:30:00,538,0.0,0.0
2023-06-04 17:30:00,539,340.0,174.0
2023-06-04 17:30:00,540,164.0,87.0
2023-06-04 17:30:00,541,0.0,0.0
2023-06-04 17:30:00,542,0.0,0.0
2023-06-04 17:30:00,544,0.0,0.0
2023-06-04 17:30:00,545,1012.0,795.0
2023-06-04 17:30:00,546,350.0,200.0
2023-06-04 17:30:00,547,397.0,200.0
2023-06-04 17:30:00,548,302.0,242.0
2023-06-04 17:30:00,549,0.0,0.0
2023-06-04 17:30:00,550,0.0,0.0
2023-06-04 17:30:00,552,0.0,0.0
2023-06-04 17:30:00,553,0.0,0.0
2023-06-04 17:35:00,1,0.0,0.0
2023-06-04 17:35:00,2,0.0,0.0
2023-06-04 17:35:00,3,0.0,0.0
2023-06-04 17:35:00,4,392.919647,364.991486
2023-06-04 17:35:00,5,359.982574,339.972076
2023-06-04 17:35:00,6,0.0,0.0
2023-06-04 17:35:00,7,0.0,0.0
2023-06-04 17:35:00,8,339.972076,330.0
2023-06-04 17:35:00,9,0.0,0.0
2023-06-04 17:35:00,10,455.833679,364.371613
2023-06-04 17:35:00,11,350.0,200.0
2023-06-04 17:35:00,12,0.0,0.0
2023-06-04 17:35:00,15,0.0,0.0
2023-06-04 17:35:00,16,0.0,0.0
2023-06-04 17:35:00,17,0.0,0.0
2023-06-04 17:35:00,18,458.837219,418.837219
2023-06-04 17:35:00,27,615.0,615.0
2023-06-04 17:35:00,28,612.0,612.0
2023-06-04 17:35:00,29,612.0,612.0
2023-06-04 17:35:00,33,0.0,0.0
2023-06-04 17:35:00,36,998.0,795.0
2023-06-04 17:35:00,37,991.0,795.0
2023-06-04 17:35:00,43,357.0,281.0
2023-06-04 17:35:00,46,505.072144,445.009064
2023-06-04 17:35:00,47,0.0,0.0
2023-06-04 17:35:00,48,462.713654,409.897614
2023-06-04 17:35:00,49,0.0,0.0
2023-06-04 17:35:00,50,0.0,0.0
2023-06-04 17:35:00,51,463.0,405.012726
2023-06-04 17:35:00,52,0.0,0.0
2023-06-04 17:35:00,53,0.0,0.0
2023-06-04 17:35:00,54,0.0,0.0
2023-06-04 17:35:00,55,0.0,0.0
2023-06-04 17:35:00,56,0.0,0.0
2023-06-04 17:35:00,57,0.0,0.0
2023-06-04 17:35:00,58,0.0,0.0
2023-06-04 17:35:00,59,0.0,0.0
2023-06-04 17:35:00,60,0.0,0.0
2023-06-04 17:35:00,61,463.0,280.0
2023-06-04 17:35:00,62,0.0,0.0
2023-06-04 17:35:00,63,0.0,0.0
2023-06-04 17:35:00,64,402.799988,280.981598
2023-06-04 17:35:00,65,0.0,0.0
2023-06-04 17:35:00,66,338.905792,280.0
2023-06-04 17:35:00,67,404.496002,280.0
2023-06-04 17:35:00,68,0.0,0.0
2023-06-04 17:35:00,69,114.015816,0.0
2023-06-04 17:35:00,70,828.423523,810.644043
2023-06-04 17:35:00,71,0.0,0.0
2023-06-04 17:35:00,72,44.0,25.002136
2023-06-04 17:35:00,73,0.0,0.0
2023-06-04 17:35:00,74,0.0,0.0
2023-06-04 17:35:00,75,0.0,0.0
2023-06-04 17:35:00,76,0.0,0.0
2023-06-04 17:35:00,77,0.0,0.0
2023-06-04 17:35:00,78,0.0,0.0
2023-06-04 17:35:00,79,0.0,0.0
2023-06-04 17:35:00,80,0.0,0.0
2023-06-04 17:35:00,83,430.492157,375.840271
2023-06-04 17:35:00,84,0.0,0.0
2023-06-04 17:35:00,85,449.845184,320.0
2023-06-04 17:35:00,86,0.0,0.0
2023-06-04 17:35:00,87,467.0,320.0
2023-06-04 17:35:00,88,0.0,0.0
2023-06-04 17:35:00,89,0.0,0.0
2023-06-04 17:35:00,90,0.0,0.0
2023-06-04 17:35:00,91,0.0,0.0
2023-06-04 17:35:00,92,946.986328,764.135925
2023-06-04 17:35:00,95,0.0,0.0
2023-06-04 17:35:00,96,0.0,0.0
2023-06-04 17:35:00,97,0.0,0.0
2023-06-04 17:35:00,98,0.0,0.0
2023-06-04 17:35:00,99,371.0,261.0
2023-06-04 17:35:00,100,0.0,0.0
2023-06-04 17:35:00,101,0.0,0.0
2023-06-04 17:35:00,102,0.0,0.0
2023-06-04 17:35:00,103,0.0,0.0
2023-06-04 17:35:00,104,0.0,0.0
2023-06-04 17:35:00,105,0.0,0.0
2023-06-04 17:35:00,106,0.0,0.0
2023-06-04 17:35:00,107,0.0,0.0
2023-06-04 17:35:00,108,0.0,0.0
2023-06-04 17:35:00,112,0.0,0.0
2023-06-04 17:35:00,113,0.0,0.0
2023-06-04 17:35:00,114,0.0,0.0
2023-06-04 17:35:00,115,0.0,0.0
2023-06-04 17:35:00,116,917.99292,750.045654
2023-06-04 17:35:00,117,0.0,0.0
2023-06-04 17:35:00,118,0.0,0.0
2023-06-04 17:35:00,119,100.0,60.000153
2023-06-04 17:35:00,120,0.0,0.0
2023-06-04 17:35:00,126,0.0,0.0
2023-06-04 17:35:00,127,8.0,8.0
2023-06-04 17:35:00,128,1002.0,750.0
2023-06-04 17:35:00,129,999.0,750.0
2023-06-04 17:35:00,130,0.0,0.0
2023-06-04 17:35:00,131,991.0,718.0
2023-06-04 17:35:00,132,954.0,758.0
2023-06-04 17:35:00,133,977.0,755.0
2023-06-04 17:35:00,134,0.0,0.0
2023-06-04 17:35:00,135,291.0,231.928345
2023-06-04 17:35:00,136,154.5,109.996994
2023-06-04 17:35:00,137,154.5,109.996994
2023-06-04 17:35:00,138,178.0,118.0
2023-06-04 17:35:00,139,280.5,188.0
2023-06-04 17:35:00,140,280.5,188.0
2023-06-04 17:35:00,141,270.0,200.0
2023-06-04 17:35:00,142,162.0,88.0
2023-06-04 17:35:00,143,162.0,88.907463
2023-06-04 17:35:00,144,175.0,104.0
2023-06-04 17:35:00,145,0.0,0.0
2023-06-04 17:35:00,146,160.0,88.436272
2023-06-04 17:35:00,147,86.0,52.0
2023-06-04 17:35:00,150,0.0,0.0
2023-06-04 17:35:00,151,0.0,0.0
2023-06-04 17:35:00,152,0.0,0.0
2023-06-04 17:35:00,153,0.0,0.0
2023-06-04 17:35:00,154,233.0,145.000275
2023-06-04 17:35:00,155,122.0,72.500137
2023-06-04 17:35:00,156,392.994415,350.0
2023-06-04 17:35:00,158,0.0,0.0
2023-06-04 17:35:00,159,0.0,0.0
2023-06-04 17:35:00,160,0.0,0.0
2023-06-04 17:35:00,161,0.0,0.0
2023-06-04 17:35:00,162,0.0,0.0
2023-06-04 17:35:00,166,0.0,0.0
2023-06-04 17:35:00,167,0.0,0.0
2023-06-04 17:35:00,168,0.0,0.0
2023-06-04 17:35:00,169,0.0,0.0
2023-06-04 17:35:00,170,0.0,0.0
2023-06-04 17:35:00,171,0.0,0.0
2023-06-04 17:35:00,172,0.0,0.0
2023-06-04 17:35:00,173,0.0,0.0
2023-06-04 17:35:00,174,0.0,0.0
2023-06-04 17:35:00,175,282.0,162.0
2023-06-04 17:35:00,176,282.0,163.838593
2023-06-04 17:35:00,177,294.0,216.0
2023-06-04 17:35:00,178,0.0,0.0
2023-06-04 17:35:00,179,0.0,0.0
2023-06-04 17:35:00,180,0.0,0.0
2023-06-04 17:35:00,181,154.0,119.995728
2023-06-04 17:35:00,182,154.0,119.995728
2023-06-04 17:35:00,183,179.0,120.0
2023-06-04 17:35:00,184,150.5,119.995728
2023-06-04 17:35:00,185,150.5,114.0
2023-06-04 17:35:00,186,180.0,122.0
2023-06-04 17:35:00,187,22.076502,0.0
2023-06-04 17:35:00,188,19.062805,0.0
2023-06-04 17:35:00,189,11.613132,0.0
2023-06-04 17:35:00,190,1000.0,795.0
2023-06-04 17:35:00,191,1000.0,795.0
2023-06-04 17:35:00,193,12.860812,11.999903
2023-06-04 17:35:00,194,0.0,0.0
2023-06-04 17:35:00,195,26.30621,10.0
2023-06-04 17:35:00,196,0.0,0.0
2023-06-04 17:35:00,197,200.0,120.0
2023-06-04 17:35:00,198,0.0,0.0
2023-06-04 17:35:00,200,0.0,0.0
2023-06-04 17:35:00,207,0.0,0.0
2023-06-04 17:35:00,208,0.0,0.0
2023-06-04 17:35:00,209,0.0,0.0
2023-06-04 17:35:00,210,0.0,0.0
2023-06-04 17:35:00,211,0.0,0.0
2023-06-04 17:35:00,212,0.0,0.0
2023-06-04 17:35:00,213,0.0,0.0
2023-06-04 17:35:00,214,0.0,0.0
2023-06-04 17:35:00,215,0.0,0.0
2023-06-04 17:35:00,216,0.0,0.0
2023-06-04 17:35:00,217,0.0,0.0
2023-06-04 17:35:00,218,27.0,20.99826
2023-06-04 17:35:00,219,0.0,0.0
2023-06-04 17:35:00,220,27.0,20.99826
2023-06-04 17:35:00,231,0.0,0.0
2023-06-04 17:35:00,232,0.0,0.0
2023-06-04 17:35:00,233,0.0,0.0
2023-06-04 17:35:00,234,0.0,0.0
2023-06-04 17:35:00,237,0.0,0.0
2023-06-04 17:35:00,238,0.0,0.0
2023-06-04 17:35:00,240,276.0,200.0
2023-06-04 17:35:00,241,141.0,100.0
2023-06-04 17:35:00,242,0.0,0.0
2023-06-04 17:35:00,243,0.0,0.0
2023-06-04 17:35:00,244,0.0,0.0
2023-06-04 17:35:00,247,0.0,0.0
2023-06-04 17:35:00,248,0.0,0.0
2023-06-04 17:35:00,249,158.5,99.498901
2023-06-04 17:35:00,250,0.0,0.0
2023-06-04 17:35:00,251,158.5,99.498901
2023-06-04 17:35:00,252,180.0,130.0
2023-06-04 17:35:00,253,0.0,0.0
2023-06-04 17:35:00,254,0.0,0.0
2023-06-04 17:35:00,255,240.0,175.010666
2023-06-04 17:35:00,256,0.0,0.0
2023-06-04 17:35:00,257,144.5,87.505333
2023-06-04 17:35:00,258,304.0,172.002289
2023-06-04 17:35:00,259,304.0,172.002289
2023-06-04 17:35:00,260,279.0,212.0
2023-06-04 17:35:00,264,10.0,5.000229
2023-06-04 17:35:00,265,0.0,0.0
2023-06-04 17:35:00,266,300.0,230.0
2023-06-04 17:35:00,267,0.0,0.0
2023-06-04 17:35:00,268,0.0,0.0
2023-06-04 17:35:00,269,0.0,0.0
2023-06-04 17:35:00,270,0.0,0.0
2023-06-04 17:35:00,271,0.0,0.0
2023-06-04 17:35:00,272,0.0,0.0
2023-06-04 17:35:00,273,0.0,0.0
2023-06-04 17:35:00,274,0.0,0.0
2023-06-04 17:35:00,275,0.0,0.0
2023-06-04 17:35:00,276,0.0,0.0
2023-06-04 17:35:00,277,0.0,0.0
2023-06-04 17:35:00,278,0.0,0.0
2023-06-04 17:35:00,279,0.0,0.0
2023-06-04 17:35:00,280,0.0,0.0
2023-06-04 17:35:00,281,0.0,0.0
2023-06-04 17:35:00,282,0.0,0.0
2023-06-04 17:35:00,283,0.0,0.0
2023-06-04 17:35:00,284,0.0,0.0
2023-06-04 17:35:00,285,0.0,0.0
2023-06-04 17:35:00,286,0.0,0.0
2023-06-04 17:35:00,287,0.0,0.0
2023-06-04 17:35:00,288,0.0,0.0
2023-06-04 17:35:00,289,0.0,0.0
2023-06-04 17:35:00,290,0.0,0.0
2023-06-04 17:35:00,291,0.0,0.0
2023-06-04 17:35:00,292,0.0,0.0
2023-06-04 17:35:00,293,0.0,0.0
2023-06-04 17:35:00,294,0.0,0.0
2023-06-04 17:35:00,299,0.0,0.0
2023-06-04 17:35:00,300,0.0,0.0
2023-06-04 17:35:00,301,179.5,133.0
2023-06-04 17:35:00,302,179.5,133.0
2023-06-04 17:35:00,303,0.0,0.0
2023-06-04 17:35:00,304,203.0,128.999451
2023-06-04 17:35:00,305,383.0,310.000916
2023-06-04 17:35:00,306,364.0,297.007629
2023-06-04 17:35:00,307,303.300446,207.007019
2023-06-04 17:35:00,308,0.0,0.0
2023-06-04 17:35:00,309,0.0,0.0
2023-06-04 17:35:00,310,0.0,0.0
2023-06-04 17:35:00,311,0.0,0.0
2023-06-04 17:35:00,312,0.0,0.0
2023-06-04 17:35:00,313,0.0,0.0
2023-06-04 17:35:00,314,0.0,0.0
2023-06-04 17:35:00,315,0.0,0.0
2023-06-04 17:35:00,316,0.0,0.0
2023-06-04 17:35:00,317,0.0,0.0
2023-06-04 17:35:00,318,0.0,0.0
2023-06-04 17:35:00,319,0.0,0.0
2023-06-04 17:35:00,320,0.0,0.0
2023-06-04 17:35:00,321,0.0,0.0
2023-06-04 17:35:00,322,0.0,0.0
2023-06-04 17:35:00,323,168.0,122.0
2023-06-04 17:35:00,324,168.0,122.0
2023-06-04 17:35:00,325,176.0,136.0
2023-06-04 17:35:00,326,0.0,0.0
2023-06-04 17:35:00,327,0.0,0.0
2023-06-04 17:35:00,328,0.0,0.0
2023-06-04 17:35:00,329,0.0,0.0
2023-06-04 17:35:00,330,0.0,0.0
2023-06-04 17:35:00,331,815.968628,644.627686
2023-06-04 17:35:00,332,0.0,0.0
2023-06-04 17:35:00,333,0.0,0.0
2023-06-04 17:35:00,334,0.0,0.0
2023-06-04 17:35:00,335,0.0,0.0
2023-06-04 17:35:00,336,0.0,0.0
2023-06-04 17:35:00,337,0.0,0.0
2023-06-04 17:35:00,338,0.0,0.0
2023-06-04 17:35:00,339,0.0,0.0
2023-06-04 17:35:00,340,818.0,679.157227
2023-06-04 17:35:00,341,817.0,676.377686
2023-06-04 17:35:00,342,166.0,135.0
2023-06-04 17:35:00,343,0.0,0.0
2023-06-04 17:35:00,344,0.0,0.0
2023-06-04 17:35:00,345,0.0,0.0
2023-06-04 17:35:00,346,0.0,0.0
2023-06-04 17:35:00,347,163.0,163.0
2023-06-04 17:35:00,348,0.0,0.0
2023-06-04 17:35:00,349,0.0,0.0
2023-06-04 17:35:00,350,0.0,0.0
2023-06-04 17:35:00,351,0.0,0.0
2023-06-04 17:35:00,352,0.0,0.0
2023-06-04 17:35:00,353,0.0,0.0
2023-06-04 17:35:00,354,250.0,140.0
2023-06-04 17:35:00,355,250.0,140.0
2023-06-04 17:35:00,356,25.0,10.0
2023-06-04 17:35:00,357,0.0,0.0
2023-06-04 17:35:00,358,20.000305,10.000153
2023-06-04 17:35:00,359,20.000305,10.000153
2023-06-04 17:35:00,360,0.0,0.0
2023-06-04 17:35:00,361,23.0,7.0
2023-06-04 17:35:00,362,23.0,7.0
2023-06-04 17:35:00,363,23.0,10.0
2023-06-04 17:35:00,364,771.056763,665.0
2023-06-04 17:35:00,365,0.0,0.0
2023-06-04 17:35:00,366,0.0,0.0
2023-06-04 17:35:00,367,410.911987,355.0
2023-06-04 17:35:00,368,0.0,0.0
2023-06-04 17:35:00,369,0.0,0.0
2023-06-04 17:35:00,370,0.0,0.0
2023-06-04 17:35:00,371,0.0,0.0
2023-06-04 17:35:00,372,0.0,0.0
2023-06-04 17:35:00,373,0.0,0.0
2023-06-04 17:35:00,374,0.0,0.0
2023-06-04 17:35:00,375,0.0,0.0
2023-06-04 17:35:00,376,0.0,0.0
2023-06-04 17:35:00,377,0.0,0.0
2023-06-04 17:35:00,378,0.0,0.0
2023-06-04 17:35:00,379,0.0,0.0
2023-06-04 17:35:00,380,0.0,0.0
2023-06-04 17:35:00,381,0.0,0.0
2023-06-04 17:35:00,382,0.0,0.0
2023-06-04 17:35:00,383,0.0,0.0
2023-06-04 17:35:00,384,0.0,0.0
2023-06-04 17:35:00,385,272.5,187.987915
2023-06-04 17:35:00,386,272.5,187.896362
2023-06-04 17:35:00,387,275.0,204.0
2023-06-04 17:35:00,388,0.0,0.0
2023-06-04 17:35:00,389,0.0,0.0
2023-06-04 17:35:00,390,0.0,0.0
2023-06-04 17:35:00,419,287.0,160.002441
2023-06-04 17:35:00,420,287.0,160.002441
2023-06-04 17:35:00,421,270.0,160.002441
2023-06-04 17:35:00,422,252.0,186.0
2023-06-04 17:35:00,423,252.0,186.0
2023-06-04 17:35:00,432,298.0,220.0
2023-06-04 17:35:00,433,388.138855,267.0
2023-06-04 17:35:00,434,0.0,0.0
2023-06-04 17:35:00,435,0.0,0.0
2023-06-04 17:35:00,436,274.0,189.016327
2023-06-04 17:35:00,437,274.0,189.016327
2023-06-04 17:35:00,438,0.0,0.0
2023-06-04 17:35:00,439,277.0,206.0
2023-06-04 17:35:00,440,157.5,120.0
2023-06-04 17:35:00,441,157.5,120.0
2023-06-04 17:35:00,442,172.0,120.0
2023-06-04 17:35:00,443,0.0,0.0
2023-06-04 17:35:00,444,0.0,0.0
2023-06-04 17:35:00,450,221.0,170.0
2023-06-04 17:35:00,451,84.0,60.0
2023-06-04 17:35:00,452,241.0,130.094299
2023-06-04 17:35:00,453,132.0,85.0
2023-06-04 17:35:00,459,396.236084,276.0
2023-06-04 17:35:00,467,10.75862,5.000153
2023-06-04 17:35:00,468,10.75862,4.000366
2023-06-04 17:35:00,469,0.0,0.0
2023-06-04 17:35:00,471,3.734069,0.0
2023-06-04 17:35:00,472,235.0,180.0
2023-06-04 17:35:00,473,120.0,90.0
2023-06-04 17:35:00,474,239.0,180.0
2023-06-04 17:35:00,475,116.0,90.0
2023-06-04 17:35:00,477,248.0,173.0
2023-06-04 17:35:00,478,248.0,173.0
2023-06-04 17:35:00,479,256.0,162.0
2023-06-04 17:35:00,480,0.0,0.0
2023-06-04 17:35:00,481,248.0,173.0
2023-06-04 17:35:00,482,128.0,81.0
2023-06-04 17:35:00,485,36.0,20.00061
2023-06-04 17:35:00,486,0.0,0.0
2023-06-04 17:35:00,487,0.0,0.0
2023-06-04 17:35:00,488,17.0,13.000565
2023-06-04 17:35:00,489,1002.0,795.0
2023-06-04 17:35:00,490,1002.0,795.0
2023-06-04 17:35:00,491,969.0,791.0
2023-06-04 17:35:00,492,0.0,0.0
2023-06-04 17:35:00,493,995.0,795.0
2023-06-04 17:35:00,494,994.0,795.0
2023-06-04 17:35:00,495,0.0,0.0
2023-06-04 17:35:00,496,300.0,200.0
2023-06-04 17:35:00,497,0.0,0.0
2023-06-04 17:35:00,498,0.0,0.0
2023-06-04 17:35:00,499,348.0,265.0
2023-06-04 17:35:00,501,288.5,167.006409
2023-06-04 17:35:00,502,249.15918,249.15918
2023-06-04 17:35:00,503,290.0,204.0
2023-06-04 17:35:00,507,0.0,0.0
2023-06-04 17:35:00,508,0.0,0.0
2023-06-04 17:35:00,511,0.0,0.0
2023-06-04 17:35:00,512,0.0,0.0
2023-06-04 17:35:00,513,338.0,150.0
2023-06-04 17:35:00,514,130.0,120.0
2023-06-04 17:35:00,516,0.0,0.0
2023-06-04 17:35:00,521,939.0,764.988953
2023-06-04 17:35:00,522,939.0,577.0
2023-06-04 17:35:00,523,0.0,0.0
2023-06-04 17:35:00,524,0.0,0.0
2023-06-04 17:35:00,525,0.0,0.0
2023-06-04 17:35:00,526,0.0,0.0
2023-06-04 17:35:00,527,1357.0,1058.099976
2023-06-04 17:35:00,528,131.0,131.0
2023-06-04 17:35:00,529,244.864517,0.0
2023-06-04 17:35:00,530,860.192322,577.0
2023-06-04 17:35:00,533,0.0,0.0
2023-06-04 17:35:00,534,0.0,0.0
2023-06-04 17:35:00,535,0.0,0.0
2023-06-04 17:35:00,536,0.0,0.0
2023-06-04 17:35:00,537,0.0,0.0
2023-06-04 17:35:00,538,0.0,0.0
2023-06-04 17:35:00,539,340.0,174.0
2023-06-04 17:35:00,540,164.0,87.0
2023-06-04 17:35:00,541,0.0,0.0
2023-06-04 17:35:00,542,0.0,0.0
2023-06-04 17:35:00,544,0.0,0.0
2023-06-04 17:35:00,545,1012.0,795.0
2023-06-04 17:35:00,546,350.0,200.0
2023-06-04 17:35:00,547,397.0,200.0
2023-06-04 17:35:00,548,302.0,242.0
2023-06-04 17:35:00,549,0.0,0.0
2023-06-04 17:35:00,550,0.0,0.0
2023-06-04 17:35:00,552,0.0,0.0
2023-06-04 17:35:00,553,0.0,0.0
2023-06-04 17:40:00,1,0.0,0.0
2023-06-04 17:40:00,2,0.0,0.0
2023-06-04 17:40:00,3,0.0,0.0
2023-06-04 17:40:00,4,406.62738,364.991486
2023-06-04 17:40:00,5,369.975616,349.989777
2023-06-04 17:40:00,6,0.0,0.0
2023-06-04 17:40:00,7,0.0,0.0
2023-06-04 17:40:00,8,339.972076,330.0
2023-06-04 17:40:00,9,0.0,0.0
2023-06-04 17:40:00,10,466.404785,364.371613
2023-06-04 17:40:00,11,350.0,200.0
2023-06-04 17:40:00,12,0.0,0.0
2023-06-04 17:40:00,15,0.0,0.0
2023-06-04 17:40:00,16,0.0,0.0
2023-06-04 17:40:00,17,0.0,0.0
2023-06-04 17:40:00,18,458.468933,418.468933
2023-06-04 17:40:00,27,615.0,615.0
2023-06-04 17:40:00,28,612.0,612.0
2023-06-04 17:40:00,29,612.0,612.0
2023-06-04 17:40:00,33,0.0,0.0
2023-06-04 17:40:00,36,998.0,795.0
2023-06-04 17:40:00,37,991.0,795.0
2023-06-04 17:40:00,43,357.0,281.0
2023-06-04 17:40:00,46,506.0,445.009064
2023-06-04 17:40:00,47,0.0,0.0
2023-06-04 17:40:00,48,462.713654,409.897614
2023-06-04 17:40:00,49,0.0,0.0
2023-06-04 17:40:00,50,0.0,0.0
2023-06-04 17:40:00,51,463.0,405.012726
2023-06-04 17:40:00,52,0.0,0.0
2023-06-04 17:40:00,53,0.0,0.0
2023-06-04 17:40:00,54,0.0,0.0
2023-06-04 17:40:00,55,0.0,0.0
2023-06-04 17:40:00,56,0.0,0.0
2023-06-04 17:40:00,57,0.0,0.0
2023-06-04 17:40:00,58,0.0,0.0
2023-06-04 17:40:00,59,0.0,0.0
2023-06-04 17:40:00,60,0.0,0.0
2023-06-04 17:40:00,61,463.0,280.0
2023-06-04 17:40:00,62,0.0,0.0
2023-06-04 17:40:00,63,0.0,0.0
2023-06-04 17:40:00,64,402.799988,280.981598
2023-06-04 17:40:00,65,0.0,0.0
2023-06-04 17:40:00,66,338.905792,280.0
2023-06-04 17:40:00,67,404.496002,280.0
2023-06-04 17:40:00,68,0.0,0.0
2023-06-04 17:40:00,69,145.410431,0.0
2023-06-04 17:40:00,70,828.423523,810.815674
2023-06-04 17:40:00,71,0.0,0.0
2023-06-04 17:40:00,72,44.0,25.002136
2023-06-04 17:40:00,73,0.0,0.0
2023-06-04 17:40:00,74,0.0,0.0
2023-06-04 17:40:00,75,0.0,0.0
2023-06-04 17:40:00,76,0.0,0.0
2023-06-04 17:40:00,77,0.0,0.0
2023-06-04 17:40:00,78,0.0,0.0
2023-06-04 17:40:00,79,0.0,0.0
2023-06-04 17:40:00,80,0.0,0.0
2023-06-04 17:40:00,83,430.492157,372.486511
2023-06-04 17:40:00,84,0.0,0.0
2023-06-04 17:40:00,85,449.845184,320.0
2023-06-04 17:40:00,86,0.0,0.0
2023-06-04 17:40:00,87,467.0,320.0
2023-06-04 17:40:00,88,0.0,0.0
2023-06-04 17:40:00,89,0.0,0.0
2023-06-04 17:40:00,90,0.0,0.0
2023-06-04 17:40:00,91,0.0,0.0
2023-06-04 17:40:00,92,947.077881,757.300049
2023-06-04 17:40:00,95,0.0,0.0
2023-06-04 17:40:00,96,0.0,0.0
2023-06-04 17:40:00,97,0.0,0.0
2023-06-04 17:40:00,98,0.0,0.0
2023-06-04 17:40:00,99,371.0,261.0
2023-06-04 17:40:00,100,0.0,0.0
2023-06-04 17:40:00,101,0.0,0.0
2023-06-04 17:40:00,102,0.0,0.0
2023-06-04 17:40:00,103,0.0,0.0
2023-06-04 17:40:00,104,0.0,0.0
2023-06-04 17:40:00,105,0.0,0.0
2023-06-04 17:40:00,106,0.0,0.0
2023-06-04 17:40:00,107,0.0,0.0
2023-06-04 17:40:00,108,0.0,0.0
2023-06-04 17:40:00,112,0.0,0.0
2023-06-04 17:40:00,113,0.0,0.0
2023-06-04 17:40:00,114,0.0,0.0
2023-06-04 17:40:00,115,0.0,0.0
2023-06-04 17:40:00,116,917.99292,756.448853
2023-06-04 17:40:00,117,0.0,0.0
2023-06-04 17:40:00,118,0.0,0.0
2023-06-04 17:40:00,119,100.0,60.000153
2023-06-04 17:40:00,120,0.0,0.0
2023-06-04 17:40:00,126,0.0,0.0
2023-06-04 17:40:00,127,8.0,8.0
2023-06-04 17:40:00,128,1002.0,750.0
2023-06-04 17:40:00,129,999.0,750.0
2023-06-04 17:40:00,130,0.0,0.0
2023-06-04 17:40:00,131,991.0,718.0
2023-06-04 17:40:00,132,954.0,758.0
2023-06-04 17:40:00,133,977.0,755.0
2023-06-04 17:40:00,134,0.0,0.0
2023-06-04 17:40:00,135,291.0,231.680786
2023-06-04 17:40:00,136,154.5,109.996994
2023-06-04 17:40:00,137,154.5,109.996994
2023-06-04 17:40:00,138,178.0,118.0
2023-06-04 17:40:00,139,280.5,188.0
2023-06-04 17:40:00,140,280.5,188.0
2023-06-04 17:40:00,141,270.0,200.0
2023-06-04 17:40:00,142,162.0,88.0
2023-06-04 17:40:00,143,162.0,89.143059
2023-06-04 17:40:00,144,175.0,104.0
2023-06-04 17:40:00,145,0.0,0.0
2023-06-04 17:40:00,146,160.0,88.436272
2023-06-04 17:40:00,147,86.0,52.0
2023-06-04 17:40:00,150,0.0,0.0
2023-06-04 17:40:00,151,0.0,0.0
2023-06-04 17:40:00,152,0.0,0.0
2023-06-04 17:40:00,153,0.0,0.0
2023-06-04 17:40:00,154,233.0,145.000275
2023-06-04 17:40:00,155,122.0,72.500137
2023-06-04 17:40:00,156,392.994415,350.0
2023-06-04 17:40:00,158,0.0,0.0
2023-06-04 17:40:00,159,0.0,0.0
2023-06-04 17:40:00,160,0.0,0.0
2023-06-04 17:40:00,161,0.0,0.0
2023-06-04 17:40:00,162,0.0,0.0
2023-06-04 17:40:00,166,0.0,0.0
2023-06-04 17:40:00,167,0.0,0.0
2023-06-04 17:40:00,168,0.0,0.0
2023-06-04 17:40:00,169,0.0,0.0
2023-06-04 17:40:00,170,0.0,0.0
2023-06-04 17:40:00,171,0.0,0.0
2023-06-04 17:40:00,172,0.0,0.0
2023-06-04 17:40:00,173,0.0,0.0
2023-06-04 17:40:00,174,0.0,0.0
2023-06-04 17:40:00,175,282.0,162.0
2023-06-04 17:40:00,176,282.0,163.762299
2023-06-04 17:40:00,177,294.0,216.0
2023-06-04 17:40:00,178,0.0,0.0
2023-06-04 17:40:00,179,0.0,0.0
2023-06-04 17:40:00,180,0.0,0.0
2023-06-04 17:40:00,181,154.0,119.995728
2023-06-04 17:40:00,182,154.0,119.995728
2023-06-04 17:40:00,183,179.0,120.0
2023-06-04 17:40:00,184,150.5,119.995728
2023-06-04 17:40:00,185,150.5,114.0
2023-06-04 17:40:00,186,180.0,122.0
2023-06-04 17:40:00,187,21.934134,0.0
2023-06-04 17:40:00,188,19.21829,0.0
2023-06-04 17:40:00,189,12.228663,0.0
2023-06-04 17:40:00,190,1000.0,795.0
2023-06-04 17:40:00,191,1000.0,795.0
2023-06-04 17:40:00,193,12.860812,11.999903
2023-06-04 17:40:00,194,0.0,0.0
2023-06-04 17:40:00,195,26.30621,10.0
2023-06-04 17:40:00,196,0.0,0.0
2023-06-04 17:40:00,197,200.0,120.0
2023-06-04 17:40:00,198,0.0,0.0
2023-06-04 17:40:00,200,0.0,0.0
2023-06-04 17:40:00,207,0.0,0.0
2023-06-04 17:40:00,208,0.0,0.0
2023-06-04 17:40:00,209,0.0,0.0
2023-06-04 17:40:00,210,0.0,0.0
2023-06-04 17:40:00,211,0.0,0.0
2023-06-04 17:40:00,212,0.0,0.0
2023-06-04 17:40:00,213,0.0,0.0
2023-06-04 17:40:00,214,0.0,0.0
2023-06-04 17:40:00,215,0.0,0.0
2023-06-04 17:40:00,216,0.0,0.0
2023-06-04 17:40:00,217,0.0,0.0
2023-06-04 17:40:00,218,27.0,20.99826
2023-06-04 17:40:00,219,0.0,0.0
2023-06-04 17:40:00,220,27.0,20.99826
2023-06-04 17:40:00,231,0.0,0.0
2023-06-04 17:40:00,232,0.0,0.0
2023-06-04 17:40:00,233,0.0,0.0
2023-06-04 17:40:00,234,0.0,0.0
2023-06-04 17:40:00,237,0.0,0.0
2023-06-04 17:40:00,238,0.0,0.0
2023-06-04 17:40:00,240,276.0,200.0
2023-06-04 17:40:00,241,141.0,100.0
2023-06-04 17:40:00,242,0.0,0.0
2023-06-04 17:40:00,243,0.0,0.0
2023-06-04 17:40:00,244,0.0,0.0
2023-06-04 17:40:00,247,0.0,0.0
2023-06-04 17:40:00,248,0.0,0.0
2023-06-04 17:40:00,249,158.5,99.407349
2023-06-04 17:40:00,250,0.0,0.0
2023-06-04 17:40:00,251,158.5,99.553833
2023-06-04 17:40:00,252,180.0,130.0
2023-06-04 17:40:00,253,0.0,0.0
2023-06-04 17:40:00,254,0.0,0.0
2023-06-04 17:40:00,255,240.0,175.010666
2023-06-04 17:40:00,256,0.0,0.0
2023-06-04 17:40:00,257,144.5,87.505333
2023-06-04 17:40:00,258,304.0,172.002289
2023-06-04 17:40:00,259,304.0,172.002289
2023-06-04 17:40:00,260,279.0,212.0
2023-06-04 17:40:00,264,10.0,5.000229
2023-06-04 17:40:00,265,0.0,0.0
2023-06-04 17:40:00,266,300.0,230.0
2023-06-04 17:40:00,267,0.0,0.0
2023-06-04 17:40:00,268,0.0,0.0
2023-06-04 17:40:00,269,0.0,0.0
2023-06-04 17:40:00,270,0.0,0.0
2023-06-04 17:40:00,271,0.0,0.0
2023-06-04 17:40:00,272,0.0,0.0
2023-06-04 17:40:00,273,0.0,0.0
2023-06-04 17:40:00,274,0.0,0.0
2023-06-04 17:40:00,275,0.0,0.0
2023-06-04 17:40:00,276,0.0,0.0
2023-06-04 17:40:00,277,0.0,0.0
2023-06-04 17:40:00,278,0.0,0.0
2023-06-04 17:40:00,279,0.0,0.0
2023-06-04 17:40:00,280,0.0,0.0
2023-06-04 17:40:00,281,0.0,0.0
2023-06-04 17:40:00,282,0.0,0.0
2023-06-04 17:40:00,283,0.0,0.0
2023-06-04 17:40:00,284,0.0,0.0
2023-06-04 17:40:00,285,0.0,0.0
2023-06-04 17:40:00,286,0.0,0.0
2023-06-04 17:40:00,287,0.0,0.0
2023-06-04 17:40:00,288,0.0,0.0
2023-06-04 17:40:00,289,0.0,0.0
2023-06-04 17:40:00,290,0.0,0.0
2023-06-04 17:40:00,291,0.0,0.0
2023-06-04 17:40:00,292,0.0,0.0
2023-06-04 17:40:00,293,0.0,0.0
2023-06-04 17:40:00,294,0.0,0.0
2023-06-04 17:40:00,299,0.0,0.0
2023-06-04 17:40:00,300,0.0,0.0
2023-06-04 17:40:00,301,179.5,133.0
2023-06-04 17:40:00,302,179.5,133.0
2023-06-04 17:40:00,303,0.0,0.0
2023-06-04 17:40:00,304,203.0,128.999451
2023-06-04 17:40:00,305,383.0,310.000916
2023-06-04 17:40:00,306,364.0,297.007629
2023-06-04 17:40:00,307,306.848663,207.007019
2023-06-04 17:40:00,308,0.0,0.0
2023-06-04 17:40:00,309,0.0,0.0
2023-06-04 17:40:00,310,0.0,0.0
2023-06-04 17:40:00,311,0.0,0.0
2023-06-04 17:40:00,312,0.0,0.0
2023-06-04 17:40:00,313,0.0,0.0
2023-06-04 17:40:00,314,0.0,0.0
2023-06-04 17:40:00,315,0.0,0.0
2023-06-04 17:40:00,316,0.0,0.0
2023-06-04 17:40:00,317,0.0,0.0
2023-06-04 17:40:00,318,0.0,0.0
2023-06-04 17:40:00,319,0.0,0.0
2023-06-04 17:40:00,320,0.0,0.0
2023-06-04 17:40:00,321,0.0,0.0
2023-06-04 17:40:00,322,0.0,0.0
2023-06-04 17:40:00,323,168.0,122.0
2023-06-04 17:40:00,324,168.0,122.0
2023-06-04 17:40:00,325,176.0,136.0
2023-06-04 17:40:00,326,0.0,0.0
2023-06-04 17:40:00,327,0.0,0.0
2023-06-04 17:40:00,328,0.0,0.0
2023-06-04 17:40:00,329,0.0,0.0
2023-06-04 17:40:00,330,0.0,0.0
2023-06-04 17:40:00,331,815.968628,644.669189
2023-06-04 17:40:00,332,0.0,0.0
2023-06-04 17:40:00,333,0.0,0.0
2023-06-04 17:40:00,334,0.0,0.0
2023-06-04 17:40:00,335,0.0,0.0
2023-06-04 17:40:00,336,0.0,0.0
2023-06-04 17:40:00,337,0.0,0.0
2023-06-04 17:40:00,338,0.0,0.0
2023-06-04 17:40:00,339,0.0,0.0
2023-06-04 17:40:00,340,818.0,679.032837
2023-06-04 17:40:00,341,817.0,676.170288
2023-06-04 17:40:00,342,166.0,135.0
2023-06-04 17:40:00,343,0.0,0.0
2023-06-04 17:40:00,344,0.0,0.0
2023-06-04 17:40:00,345,0.0,0.0
2023-06-04 17:40:00,346,0.0,0.0
2023-06-04 17:40:00,347,163.0,163.0
2023-06-04 17:40:00,348,0.0,0.0
2023-06-04 17:40:00,349,0.0,0.0
2023-06-04 17:40:00,350,0.0,0.0
2023-06-04 17:40:00,351,0.0,0.0
2023-06-04 17:40:00,352,0.0,0.0
2023-06-04 17:40:00,353,0.0,0.0
2023-06-04 17:40:00,354,250.0,140.0
2023-06-04 17:40:00,355,250.0,140.0
2023-06-04 17:40:00,356,25.0,10.0
2023-06-04 17:40:00,357,0.0,0.0
2023-06-04 17:40:00,358,20.000305,10.000153
2023-06-04 17:40:00,359,20.000305,10.000153
2023-06-04 17:40:00,360,0.0,0.0
2023-06-04 17:40:00,361,23.0,7.0
2023-06-04 17:40:00,362,23.0,7.0
2023-06-04 17:40:00,363,23.0,10.0
2023-06-04 17:40:00,364,771.056763,665.0
2023-06-04 17:40:00,365,0.0,0.0
2023-06-04 17:40:00,366,0.0,0.0
2023-06-04 17:40:00,367,409.012573,355.0
2023-06-04 17:40:00,368,0.0,0.0
2023-06-04 17:40:00,369,0.0,0.0
2023-06-04 17:40:00,370,0.0,0.0
2023-06-04 17:40:00,371,0.0,0.0
2023-06-04 17:40:00,372,0.0,0.0
2023-06-04 17:40:00,373,0.0,0.0
2023-06-04 17:40:00,374,0.0,0.0
2023-06-04 17:40:00,375,0.0,0.0
2023-06-04 17:40:00,376,0.0,0.0
2023-06-04 17:40:00,377,0.0,0.0
2023-06-04 17:40:00,378,0.0,0.0
2023-06-04 17:40:00,379,0.0,0.0
2023-06-04 17:40:00,380,0.0,0.0
2023-06-04 17:40:00,381,0.0,0.0
2023-06-04 17:40:00,382,0.0,0.0
2023-06-04 17:40:00,383,0.0,0.0
2023-06-04 17:40:00,384,0.0,0.0
2023-06-04 17:40:00,385,272.5,188.064209
2023-06-04 17:40:00,386,272.5,188.583069
2023-06-04 17:40:00,387,275.0,204.0
2023-06-04 17:40:00,388,0.0,0.0
2023-06-04 17:40:00,389,0.0,0.0
2023-06-04 17:40:00,390,0.0,0.0
2023-06-04 17:40:00,419,287.0,160.002441
2023-06-04 17:40:00,420,287.0,160.002441
2023-06-04 17:40:00,421,270.0,160.002441
2023-06-04 17:40:00,422,252.0,186.0
2023-06-04 17:40:00,423,252.0,186.0
2023-06-04 17:40:00,432,298.0,220.0
2023-06-04 17:40:00,433,402.105865,267.0
2023-06-04 17:40:00,434,0.0,0.0
2023-06-04 17:40:00,435,0.0,0.0
2023-06-04 17:40:00,436,274.0,189.016327
2023-06-04 17:40:00,437,274.0,189.016327
2023-06-04 17:40:00,438,0.0,0.0
2023-06-04 17:40:00,439,277.0,206.0
2023-06-04 17:40:00,440,157.5,120.0
2023-06-04 17:40:00,441,157.5,120.0
2023-06-04 17:40:00,442,172.0,120.0
2023-06-04 17:40:00,443,0.0,0.0
2023-06-04 17:40:00,444,0.0,0.0
2023-06-04 17:40:00,450,221.0,170.0
2023-06-04 17:40:00,451,84.0,60.0
2023-06-04 17:40:00,452,241.0,130.094299
2023-06-04 17:40:00,453,132.0,85.0
2023-06-04 17:40:00,459,396.568909,276.0
2023-06-04 17:40:00,467,10.75862,5.000153
2023-06-04 17:40:00,468,10.75862,4.000366
2023-06-04 17:40:00,469,0.0,0.0
2023-06-04 17:40:00,471,3.642254,0.0
2023-06-04 17:40:00,472,235.0,180.0
2023-06-04 17:40:00,473,120.0,90.0
2023-06-04 17:40:00,474,239.0,180.0
2023-06-04 17:40:00,475,116.0,90.0
2023-06-04 17:40:00,477,248.0,173.0
2023-06-04 17:40:00,478,248.0,173.0
2023-06-04 17:40:00,479,256.0,162.0
2023-06-04 17:40:00,480,0.0,0.0
2023-06-04 17:40:00,481,248.0,173.0
2023-06-04 17:40:00,482,128.0,81.0
2023-06-04 17:40:00,485,36.0,20.00061
2023-06-04 17:40:00,486,0.0,0.0
2023-06-04 17:40:00,487,0.0,0.0
2023-06-04 17:40:00,488,17.0,13.000565
2023-06-04 17:40:00,489,1002.0,795.0
2023-06-04 17:40:00,490,1002.0,795.0
2023-06-04 17:40:00,491,969.0,791.0
2023-06-04 17:40:00,492,0.0,0.0
2023-06-04 17:40:00,493,995.0,795.0
2023-06-04 17:40:00,494,994.0,795.0
2023-06-04 17:40:00,495,0.0,0.0
2023-06-04 17:40:00,496,300.0,200.0
2023-06-04 17:40:00,497,0.0,0.0
2023-06-04 17:40:00,498,0.0,0.0
2023-06-04 17:40:00,499,348.0,265.0
2023-06-04 17:40:00,501,288.5,167.006409
2023-06-04 17:40:00,502,263.762329,263.762329
2023-06-04 17:40:00,503,290.0,204.0
2023-06-04 17:40:00,507,0.0,0.0
2023-06-04 17:40:00,508,0.0,0.0
2023-06-04 17:40:00,511,0.0,0.0
2023-06-04 17:40:00,512,0.0,0.0
2023-06-04 17:40:00,513,338.0,150.0
2023-06-04 17:40:00,514,130.0,120.0
2023-06-04 17:40:00,516,0.0,0.0
2023-06-04 17:40:00,521,939.0,771.379822
2023-06-04 17:40:00,522,939.0,577.0
2023-06-04 17:40:00,523,0.0,0.0
2023-06-04 17:40:00,524,0.0,0.0
2023-06-04 17:40:00,525,0.0,0.0
2023-06-04 17:40:00,526,0.0,0.0
2023-06-04 17:40:00,527,1357.0,1058.099976
2023-06-04 17:40:00,528,131.0,131.0
2023-06-04 17:40:00,529,860.192322,577.0
2023-06-04 17:40:00,530,860.192322,644.043274
2023-06-04 17:40:00,533,0.0,0.0
2023-06-04 17:40:00,534,0.0,0.0
2023-06-04 17:40:00,535,0.0,0.0
2023-06-04 17:40:00,536,0.0,0.0
2023-06-04 17:40:00,537,0.0,0.0
2023-06-04 17:40:00,538,0.0,0.0
2023-06-04 17:40:00,539,340.0,174.0
2023-06-04 17:40:00,540,164.0,87.0
2023-06-04 17:40:00,541,0.0,0.0
2023-06-04 17:40:00,542,0.0,0.0
2023-06-04 17:40:00,544,0.0,0.0
2023-06-04 17:40:00,545,1012.0,795.0
2023-06-04 17:40:00,546,350.0,200.0
2023-06-04 17:40:00,547,397.0,200.0
2023-06-04 17:40:00,548,302.0,242.0
2023-06-04 17:40:00,549,0.0,0.0
2023-06-04 17:40:00,550,0.0,0.0
2023-06-04 17:40:00,552,0.0,0.0
2023-06-04 17:40:00,553,0.0,0.0
2023-06-04 17:45:00,1,0.0,0.0
2023-06-04 17:45:00,2,0.0,0.0
2023-06-04 17:45:00,3,0.0,0.0
2023-06-04 17:45:00,4,381.17923,364.991486
2023-06-04 17:45:00,5,399.904694,379.894073
2023-06-04 17:45:00,6,0.0,0.0
2023-06-04 17:45:00,7,0.0,0.0
2023-06-04 17:45:00,8,339.972076,330.0
2023-06-04 17:45:00,9,0.0,0.0
2023-06-04 17:45:00,10,465.076202,364.371613
2023-06-04 17:45:00,11,350.0,200.0
2023-06-04 17:45:00,12,0.0,0.0
2023-06-04 17:45:00,15,0.0,0.0
2023-06-04 17:45:00,16,0.0,0.0
2023-06-04 17:45:00,17,0.0,0.0
2023-06-04 17:45:00,18,456.535278,416.535278
2023-06-04 17:45:00,27,615.0,615.0
2023-06-04 17:45:00,28,612.0,612.0
2023-06-04 17:45:00,29,612.0,612.0
2023-06-04 17:45:00,33,0.0,0.0
2023-06-04 17:45:00,36,998.0,795.0
2023-06-04 17:45:00,37,991.0,795.0
2023-06-04 17:45:00,43,357.0,281.0
2023-06-04 17:45:00,46,504.270386,445.009064
2023-06-04 17:45:00,47,0.0,0.0
2023-06-04 17:45:00,48,462.713654,409.897614
2023-06-04 17:45:00,49,0.0,0.0
2023-06-04 17:45:00,50,0.0,0.0
2023-06-04 17:45:00,51,463.0,405.012726
2023-06-04 17:45:00,52,0.0,0.0
2023-06-04 17:45:00,53,0.0,0.0
2023-06-04 17:45:00,54,0.0,0.0
2023-06-04 17:45:00,55,0.0,0.0
2023-06-04 17:45:00,56,0.0,0.0
2023-06-04 17:45:00,57,0.0,0.0
2023-06-04 17:45:00,58,0.0,0.0
2023-06-04 17:45:00,59,0.0,0.0
2023-06-04 17:45:00,60,0.0,0.0
2023-06-04 17:45:00,61,463.0,280.0
2023-06-04 17:45:00,62,0.0,0.0
2023-06-04 17:45:00,63,0.0,0.0
2023-06-04 17:45:00,64,402.799988,281.031281
2023-06-04 17:45:00,65,0.0,0.0
2023-06-04 17:45:00,66,338.905792,280.0
2023-06-04 17:45:00,67,404.496002,280.0
2023-06-04 17:45:00,68,0.0,0.0
2023-06-04 17:45:00,69,183.035034,0.0
2023-06-04 17:45:00,70,828.423523,810.815674
2023-06-04 17:45:00,71,0.0,0.0
2023-06-04 17:45:00,72,44.0,25.002136
2023-06-04 17:45:00,73,0.0,0.0
2023-06-04 17:45:00,74,0.0,0.0
2023-06-04 17:45:00,75,0.0,0.0
2023-06-04 17:45:00,76,0.0,0.0
2023-06-04 17:45:00,77,0.0,0.0
2023-06-04 17:45:00,78,0.0,0.0
2023-06-04 17:45:00,79,0.0,0.0
2023-06-04 17:45:00,80,0.0,0.0
2023-06-04 17:45:00,83,430.492157,372.05954
2023-06-04 17:45:00,84,0.0,0.0
2023-06-04 17:45:00,85,449.869965,320.0
2023-06-04 17:45:00,86,0.0,0.0
2023-06-04 17:45:00,87,467.0,320.0
2023-06-04 17:45:00,88,0.0,0.0
2023-06-04 17:45:00,89,0.0,0.0
2023-06-04 17:45:00,90,0.0,0.0
2023-06-04 17:45:00,91,0.0,0.0
2023-06-04 17:45:00,92,947.077881,759.115234
2023-06-04 17:45:00,95,0.0,0.0
2023-06-04 17:45:00,96,0.0,0.0
2023-06-04 17:45:00,97,0.0,0.0
2023-06-04 17:45:00,98,0.0,0.0
2023-06-04 17:45:00,99,371.0,261.0
2023-06-04 17:45:00,100,0.0,0.0
2023-06-04 17:45:00,101,0.0,0.0
2023-06-04 17:45:00,102,0.0,0.0
2023-06-04 17:45:00,103,0.0,0.0
2023-06-04 17:45:00,104,0.0,0.0
2023-06-04 17:45:00,105,0.0,0.0
2023-06-04 17:45:00,106,0.0,0.0
2023-06-04 17:45:00,107,0.0,0.0
2023-06-04 17:45:00,108,0.0,0.0
2023-06-04 17:45:00,112,0.0,0.0
2023-06-04 17:45:00,113,0.0,0.0
2023-06-04 17:45:00,114,0.0,0.0
2023-06-04 17:45:00,115,0.0,0.0
2023-06-04 17:45:00,116,917.99292,750.045654
2023-06-04 17:45:00,117,0.0,0.0
2023-06-04 17:45:00,118,0.0,0.0
2023-06-04 17:45:00,119,100.0,60.000153
2023-06-04 17:45:00,120,0.0,0.0
2023-06-04 17:45:00,126,0.0,0.0
2023-06-04 17:45:00,127,8.0,8.0
2023-06-04 17:45:00,128,1002.0,750.0
2023-06-04 17:45:00,129,999.0,750.0
2023-06-04 17:45:00,130,0.0,0.0
2023-06-04 17:45:00,131,991.0,718.0
2023-06-04 17:45:00,132,954.0,758.0
2023-06-04 17:45:00,133,977.0,755.0
2023-06-04 17:45:00,134,0.0,0.0
2023-06-04 17:45:00,135,291.0,231.795959
2023-06-04 17:45:00,136,154.5,109.996994
2023-06-04 17:45:00,137,154.5,109.996994
2023-06-04 17:45:00,138,178.0,118.0
2023-06-04 17:45:00,139,280.5,188.0
2023-06-04 17:45:00,140,280.5,188.0
2023-06-04 17:45:00,141,270.0,200.0
2023-06-04 17:45:00,142,162.0,88.0
2023-06-04 17:45:00,143,162.0,89.143059
2023-06-04 17:45:00,144,175.0,104.0
2023-06-04 17:45:00,145,0.0,0.0
2023-06-04 17:45:00,146,160.0,88.436272
2023-06-04 17:45:00,147,86.0,52.0
2023-06-04 17:45:00,150,0.0,0.0
2023-06-04 17:45:00,151,0.0,0.0
2023-06-04 17:45:00,152,0.0,0.0
2023-06-04 17:45:00,153,0.0,0.0
2023-06-04 17:45:00,154,233.0,145.000275
2023-06-04 17:45:00,155,122.0,72.500137
2023-06-04 17:45:00,156,392.994415,350.0
2023-06-04 17:45:00,158,0.0,0.0
2023-06-04 17:45:00,159,0.0,0.0
2023-06-04 17:45:00,160,0.0,0.0
2023-06-04 17:45:00,161,0.0,0.0
2023-06-04 17:45:00,162,0.0,0.0
2023-06-04 17:45:00,166,0.0,0.0
2023-06-04 17:45:00,167,0.0,0.0
2023-06-04 17:45:00,168,0.0,0.0
2023-06-04 17:45:00,169,0.0,0.0
2023-06-04 17:45:00,170,0.0,0.0
2023-06-04 17:45:00,171,0.0,0.0
2023-06-04 17:45:00,172,0.0,0.0
2023-06-04 17:45:00,173,0.0,0.0
2023-06-04 17:45:00,174,0.0,0.0
2023-06-04 17:45:00,175,282.0,162.0
2023-06-04 17:45:00,176,282.0,163.533417
2023-06-04 17:45:00,177,294.0,216.0
2023-06-04 17:45:00,178,0.0,0.0
2023-06-04 17:45:00,179,0.0,0.0
2023-06-04 17:45:00,180,0.0,0.0
2023-06-04 17:45:00,181,154.0,119.995728
2023-06-04 17:45:00,182,154.0,119.995728
2023-06-04 17:45:00,183,179.0,120.0
2023-06-04 17:45:00,184,150.5,119.995728
2023-06-04 17:45:00,185,150.5,114.0
2023-06-04 17:45:00,186,180.0,122.0
2023-06-04 17:45:00,187,22.251312,0.0
2023-06-04 17:45:00,188,19.130646,0.0
2023-06-04 17:45:00,189,12.248915,0.0
2023-06-04 17:45:00,190,1000.0,795.0
2023-06-04 17:45:00,191,1000.0,795.0
2023-06-04 17:45:00,193,12.860812,11.999903
2023-06-04 17:45:00,194,0.0,0.0
2023-06-04 17:45:00,195,26.30621,10.0
2023-06-04 17:45:00,196,0.0,0.0
2023-06-04 17:45:00,197,200.0,120.0
2023-06-04 17:45:00,198,0.0,0.0
2023-06-04 17:45:00,200,0.0,0.0
2023-06-04 17:45:00,207,0.0,0.0
2023-06-04 17:45:00,208,0.0,0.0
2023-06-04 17:45:00,209,0.0,0.0
2023-06-04 17:45:00,210,0.0,0.0
2023-06-04 17:45:00,211,0.0,0.0
2023-06-04 17:45:00,212,0.0,0.0
2023-06-04 17:45:00,213,0.0,0.0
2023-06-04 17:45:00,214,0.0,0.0
2023-06-04 17:45:00,215,0.0,0.0
2023-06-04 17:45:00,216,0.0,0.0
2023-06-04 17:45:00,217,0.0,0.0
2023-06-04 17:45:00,218,27.0,20.99826
2023-06-04 17:45:00,219,0.0,0.0
2023-06-04 17:45:00,220,27.0,20.99826
2023-06-04 17:45:00,231,0.0,0.0
2023-06-04 17:45:00,232,0.0,0.0
2023-06-04 17:45:00,233,0.0,0.0
2023-06-04 17:45:00,234,0.0,0.0
2023-06-04 17:45:00,237,0.0,0.0
2023-06-04 17:45:00,238,0.0,0.0
2023-06-04 17:45:00,240,276.0,200.0
2023-06-04 17:45:00,241,141.0,100.0
2023-06-04 17:45:00,242,0.0,0.0
2023-06-04 17:45:00,243,0.0,0.0
2023-06-04 17:45:00,244,0.0,0.0
2023-06-04 17:45:00,247,0.0,0.0
2023-06-04 17:45:00,248,0.0,0.0
2023-06-04 17:45:00,249,158.5,99.407349
2023-06-04 17:45:00,250,0.0,0.0
2023-06-04 17:45:00,251,158.5,99.498901
2023-06-04 17:45:00,252,180.0,130.0
2023-06-04 17:45:00,253,0.0,0.0
2023-06-04 17:45:00,254,0.0,0.0
2023-06-04 17:45:00,255,240.0,175.010666
2023-06-04 17:45:00,256,0.0,0.0
2023-06-04 17:45:00,257,144.5,87.505333
2023-06-04 17:45:00,258,304.0,172.002289
2023-06-04 17:45:00,259,304.0,172.002289
2023-06-04 17:45:00,260,279.0,212.0
2023-06-04 17:45:00,264,10.0,5.000229
2023-06-04 17:45:00,265,0.0,0.0
2023-06-04 17:45:00,266,300.0,230.0
2023-06-04 17:45:00,267,0.0,0.0
2023-06-04 17:45:00,268,0.0,0.0
2023-06-04 17:45:00,269,0.0,0.0
2023-06-04 17:45:00,270,0.0,0.0
2023-06-04 17:45:00,271,0.0,0.0
2023-06-04 17:45:00,272,0.0,0.0
2023-06-04 17:45:00,273,0.0,0.0
2023-06-04 17:45:00,274,0.0,0.0
2023-06-04 17:45:00,275,0.0,0.0
2023-06-04 17:45:00,276,0.0,0.0
2023-06-04 17:45:00,277,0.0,0.0
2023-06-04 17:45:00,278,0.0,0.0
2023-06-04 17:45:00,279,0.0,0.0
2023-06-04 17:45:00,280,0.0,0.0
2023-06-04 17:45:00,281,0.0,0.0
2023-06-04 17:45:00,282,0.0,0.0
2023-06-04 17:45:00,283,0.0,0.0
2023-06-04 17:45:00,284,0.0,0.0
2023-06-04 17:45:00,285,0.0,0.0
2023-06-04 17:45:00,286,0.0,0.0
2023-06-04 17:45:00,287,0.0,0.0
2023-06-04 17:45:00,288,0.0,0.0
2023-06-04 17:45:00,289,0.0,0.0
2023-06-04 17:45:00,290,0.0,0.0
2023-06-04 17:45:00,291,0.0,0.0
2023-06-04 17:45:00,292,0.0,0.0
2023-06-04 17:45:00,293,0.0,0.0
2023-06-04 17:45:00,294,0.0,0.0
2023-06-04 17:45:00,299,0.0,0.0
2023-06-04 17:45:00,300,0.0,0.0
2023-06-04 17:45:00,301,179.5,133.0
2023-06-04 17:45:00,302,179.5,133.0
2023-06-04 17:45:00,303,0.0,0.0
2023-06-04 17:45:00,304,203.0,128.999451
2023-06-04 17:45:00,305,383.0,310.000916
2023-06-04 17:45:00,306,364.0,297.007629
2023-06-04 17:45:00,307,304.110199,207.007019
2023-06-04 17:45:00,308,0.0,0.0
2023-06-04 17:45:00,309,0.0,0.0
2023-06-04 17:45:00,310,0.0,0.0
2023-06-04 17:45:00,311,0.0,0.0
2023-06-04 17:45:00,312,0.0,0.0
2023-06-04 17:45:00,313,0.0,0.0
2023-06-04 17:45:00,314,0.0,0.0
2023-06-04 17:45:00,315,0.0,0.0
2023-06-04 17:45:00,316,0.0,0.0
2023-06-04 17:45:00,317,0.0,0.0
2023-06-04 17:45:00,318,0.0,0.0
2023-06-04 17:45:00,319,0.0,0.0
2023-06-04 17:45:00,320,0.0,0.0
2023-06-04 17:45:00,321,0.0,0.0
2023-06-04 17:45:00,322,0.0,0.0
2023-06-04 17:45:00,323,168.0,122.0
2023-06-04 17:45:00,324,168.0,122.0
2023-06-04 17:45:00,325,176.0,136.0
2023-06-04 17:45:00,326,0.0,0.0
2023-06-04 17:45:00,327,0.0,0.0
2023-06-04 17:45:00,328,0.0,0.0
2023-06-04 17:45:00,329,0.0,0.0
2023-06-04 17:45:00,330,0.0,0.0
2023-06-04 17:45:00,331,815.968628,644.669189
2023-06-04 17:45:00,332,0.0,0.0
2023-06-04 17:45:00,333,0.0,0.0
2023-06-04 17:45:00,334,0.0,0.0
2023-06-04 17:45:00,335,0.0,0.0
2023-06-04 17:45:00,336,0.0,0.0
2023-06-04 17:45:00,337,0.0,0.0
2023-06-04 17:45:00,338,0.0,0.0
2023-06-04 17:45:00,339,0.0,0.0
2023-06-04 17:45:00,340,818.0,679.945557
2023-06-04 17:45:00,341,817.0,676.377686
2023-06-04 17:45:00,342,166.0,135.0
2023-06-04 17:45:00,343,0.0,0.0
2023-06-04 17:45:00,344,0.0,0.0
2023-06-04 17:45:00,345,0.0,0.0
2023-06-04 17:45:00,346,0.0,0.0
2023-06-04 17:45:00,347,163.0,163.0
2023-06-04 17:45:00,348,0.0,0.0
2023-06-04 17:45:00,349,0.0,0.0
2023-06-04 17:45:00,350,0.0,0.0
2023-06-04 17:45:00,351,0.0,0.0
2023-06-04 17:45:00,352,0.0,0.0
2023-06-04 17:45:00,353,0.0,0.0
2023-06-04 17:45:00,354,250.0,140.0
2023-06-04 17:45:00,355,250.0,140.0
2023-06-04 17:45:00,356,25.0,10.0
2023-06-04 17:45:00,357,0.0,0.0
2023-06-04 17:45:00,358,20.000305,10.000153
2023-06-04 17:45:00,359,20.000305,10.000153
2023-06-04 17:45:00,360,0.0,0.0
2023-06-04 17:45:00,361,23.0,7.0
2023-06-04 17:45:00,362,23.0,7.0
2023-06-04 17:45:00,363,23.0,10.0
2023-06-04 17:45:00,364,771.056763,665.0
2023-06-04 17:45:00,365,0.0,0.0
2023-06-04 17:45:00,366,0.0,0.0
2023-06-04 17:45:00,367,407.812622,355.0
2023-06-04 17:45:00,368,0.0,0.0
2023-06-04 17:45:00,369,0.0,0.0
2023-06-04 17:45:00,370,0.0,0.0
2023-06-04 17:45:00,371,0.0,0.0
2023-06-04 17:45:00,372,0.0,0.0
2023-06-04 17:45:00,373,0.0,0.0
2023-06-04 17:45:00,374,0.0,0.0
2023-06-04 17:45:00,375,0.0,0.0
2023-06-04 17:45:00,376,0.0,0.0
2023-06-04 17:45:00,377,0.0,0.0
2023-06-04 17:45:00,378,0.0,0.0
2023-06-04 17:45:00,379,0.0,0.0
2023-06-04 17:45:00,380,0.0,0.0
2023-06-04 17:45:00,381,0.0,0.0
2023-06-04 17:45:00,382,0.0,0.0
2023-06-04 17:45:00,383,0.0,0.0
2023-06-04 17:45:00,384,0.0,0.0
2023-06-04 17:45:00,385,272.5,188.018433
2023-06-04 17:45:00,386,272.5,188.811951
2023-06-04 17:45:00,387,275.0,204.0
2023-06-04 17:45:00,388,0.0,0.0
2023-06-04 17:45:00,389,0.0,0.0
2023-06-04 17:45:00,390,0.0,0.0
2023-06-04 17:45:00,419,287.0,160.002441
2023-06-04 17:45:00,420,287.0,160.002441
2023-06-04 17:45:00,421,270.0,160.002441
2023-06-04 17:45:00,422,252.0,186.0
2023-06-04 17:45:00,423,252.0,186.0
2023-06-04 17:45:00,432,298.0,220.0
2023-06-04 17:45:00,433,387.856659,267.0
2023-06-04 17:45:00,434,0.0,0.0
2023-06-04 17:45:00,435,0.0,0.0
2023-06-04 17:45:00,436,274.0,189.016327
2023-06-04 17:45:00,437,274.0,189.016327
2023-06-04 17:45:00,438,0.0,0.0
2023-06-04 17:45:00,439,277.0,206.0
2023-06-04 17:45:00,440,157.5,120.0
2023-06-04 17:45:00,441,157.5,120.0
2023-06-04 17:45:00,442,172.0,120.0
2023-06-04 17:45:00,443,0.0,0.0
2023-06-04 17:45:00,444,0.0,0.0
2023-06-04 17:45:00,450,221.0,170.0
2023-06-04 17:45:00,451,84.0,60.0
2023-06-04 17:45:00,452,241.0,130.094299
2023-06-04 17:45:00,453,132.0,85.0
2023-06-04 17:45:00,459,396.279175,276.0
2023-06-04 17:45:00,467,10.75862,5.000153
2023-06-04 17:45:00,468,10.75862,4.000366
2023-06-04 17:45:00,469,0.0,0.0
2023-06-04 17:45:00,471,4.275131,0.0
2023-06-04 17:45:00,472,235.0,180.0
2023-06-04 17:45:00,473,120.0,90.0
2023-06-04 17:45:00,474,239.0,180.0
2023-06-04 17:45:00,475,116.0,90.0
2023-06-04 17:45:00,477,248.0,173.0
2023-06-04 17:45:00,478,248.0,173.0
2023-06-04 17:45:00,479,256.0,162.0
2023-06-04 17:45:00,480,0.0,0.0
2023-06-04 17:45:00,481,248.0,173.0
2023-06-04 17:45:00,482,128.0,81.0
2023-06-04 17:45:00,485,36.0,20.00061
2023-06-04 17:45:00,486,0.0,0.0
2023-06-04 17:45:00,487,0.0,0.0
2023-06-04 17:45:00,488,0.0,0.0
2023-06-04 17:45:00,489,1002.0,795.0
2023-06-04 17:45:00,490,1002.0,795.0
2023-06-04 17:45:00,491,969.0,791.0
2023-06-04 17:45:00,492,0.0,0.0
2023-06-04 17:45:00,493,995.0,795.0
2023-06-04 17:45:00,494,994.0,795.0
2023-06-04 17:45:00,495,0.0,0.0
2023-06-04 17:45:00,496,0.0,0.0
2023-06-04 17:45:00,497,0.0,0.0
2023-06-04 17:45:00,498,0.0,0.0
2023-06-04 17:45:00,499,348.0,265.0
2023-06-04 17:45:00,501,288.5,167.006409
2023-06-04 17:45:00,502,182.460938,182.460938
2023-06-04 17:45:00,503,290.0,204.0
2023-06-04 17:45:00,507,0.0,0.0
2023-06-04 17:45:00,508,0.0,0.0
2023-06-04 17:45:00,511,0.0,0.0
2023-06-04 17:45:00,512,0.0,0.0
2023-06-04 17:45:00,513,338.0,150.0
2023-06-04 17:45:00,514,130.0,120.0
2023-06-04 17:45:00,516,0.0,0.0
2023-06-04 17:45:00,521,939.0,754.055664
2023-06-04 17:45:00,522,939.0,577.0
2023-06-04 17:45:00,523,0.0,0.0
2023-06-04 17:45:00,524,0.0,0.0
2023-06-04 17:45:00,525,0.0,0.0
2023-06-04 17:45:00,526,0.0,0.0
2023-06-04 17:45:00,527,1357.0,1058.099976
2023-06-04 17:45:00,528,131.0,131.0
2023-06-04 17:45:00,529,860.192322,577.0
2023-06-04 17:45:00,530,860.192322,622.692993
2023-06-04 17:45:00,533,0.0,0.0
2023-06-04 17:45:00,534,0.0,0.0
2023-06-04 17:45:00,535,0.0,0.0
2023-06-04 17:45:00,536,0.0,0.0
2023-06-04 17:45:00,537,0.0,0.0
2023-06-04 17:45:00,538,0.0,0.0
2023-06-04 17:45:00,539,340.0,174.0
2023-06-04 17:45:00,540,164.0,87.0
2023-06-04 17:45:00,541,0.0,0.0
2023-06-04 17:45:00,542,0.0,0.0
2023-06-04 17:45:00,544,0.0,0.0
2023-06-04 17:45:00,545,1012.0,795.0
2023-06-04 17:45:00,546,350.0,200.0
2023-06-04 17:45:00,547,397.0,200.0
2023-06-04 17:45:00,548,302.0,242.0
2023-06-04 17:45:00,549,0.0,0.0
2023-06-04 17:45:00,550,0.0,0.0
2023-06-04 17:45:00,552,0.0,0.0
2023-06-04 17:45:00,553,0.0,0.0
2023-06-04 17:50:00,1,0.0,0.0
2023-06-04 17:50:00,2,0.0,0.0
2023-06-04 17:50:00,3,0.0,0.0
2023-06-04 17:50:00,4,393.808624,364.991486
2023-06-04 17:50:00,5,409.971954,389.986115
2023-06-04 17:50:00,6,0.0,0.0
2023-06-04 17:50:00,7,0.0,0.0
2023-06-04 17:50:00,8,339.972076,330.0
2023-06-04 17:50:00,9,0.0,0.0
2023-06-04 17:50:00,10,445.093262,364.371613
2023-06-04 17:50:00,11,350.0,200.0
2023-06-04 17:50:00,12,0.0,0.0
2023-06-04 17:50:00,15,0.0,0.0
2023-06-04 17:50:00,16,0.0,0.0
2023-06-04 17:50:00,17,0.0,0.0
2023-06-04 17:50:00,18,453.60376,413.60376
2023-06-04 17:50:00,27,615.0,615.0
2023-06-04 17:50:00,28,612.0,612.0
2023-06-04 17:50:00,29,612.0,612.0
2023-06-04 17:50:00,33,0.0,0.0
2023-06-04 17:50:00,36,998.0,795.0
2023-06-04 17:50:00,37,991.0,795.0
2023-06-04 17:50:00,43,357.0,281.0
2023-06-04 17:50:00,46,503.74588,445.009064
2023-06-04 17:50:00,47,0.0,0.0
2023-06-04 17:50:00,48,462.713654,409.897614
2023-06-04 17:50:00,49,0.0,0.0
2023-06-04 17:50:00,50,0.0,0.0
2023-06-04 17:50:00,51,463.0,405.012726
2023-06-04 17:50:00,52,0.0,0.0
2023-06-04 17:50:00,53,0.0,0.0
2023-06-04 17:50:00,54,0.0,0.0
2023-06-04 17:50:00,55,0.0,0.0
2023-06-04 17:50:00,56,0.0,0.0
2023-06-04 17:50:00,57,0.0,0.0
2023-06-04 17:50:00,58,0.0,0.0
2023-06-04 17:50:00,59,0.0,0.0
2023-06-04 17:50:00,60,0.0,0.0
2023-06-04 17:50:00,61,463.0,280.0
2023-06-04 17:50:00,62,0.0,0.0
2023-06-04 17:50:00,63,0.0,0.0
2023-06-04 17:50:00,64,402.799988,280.981598
2023-06-04 17:50:00,65,0.0,0.0
2023-06-04 17:50:00,66,338.905792,280.0
2023-06-04 17:50:00,67,404.496002,280.0
2023-06-04 17:50:00,68,0.0,0.0
2023-06-04 17:50:00,69,199.358765,0.0
2023-06-04 17:50:00,70,828.423523,810.758545
2023-06-04 17:50:00,71,0.0,0.0
2023-06-04 17:50:00,72,44.0,25.002136
2023-06-04 17:50:00,73,0.0,0.0
2023-06-04 17:50:00,74,0.0,0.0
2023-06-04 17:50:00,75,0.0,0.0
2023-06-04 17:50:00,76,0.0,0.0
2023-06-04 17:50:00,77,0.0,0.0
2023-06-04 17:50:00,78,0.0,0.0
2023-06-04 17:50:00,79,0.0,0.0
2023-06-04 17:50:00,80,0.0,0.0
2023-06-04 17:50:00,83,430.492157,377.073425
2023-06-04 17:50:00,84,0.0,0.0
2023-06-04 17:50:00,85,449.845184,320.0
2023-06-04 17:50:00,86,0.0,0.0
2023-06-04 17:50:00,87,467.0,320.0
2023-06-04 17:50:00,88,0.0,0.0
2023-06-04 17:50:00,89,0.0,0.0
2023-06-04 17:50:00,90,0.0,0.0
2023-06-04 17:50:00,91,0.0,0.0
2023-06-04 17:50:00,92,946.986328,763.782532
2023-06-04 17:50:00,95,0.0,0.0
2023-06-04 17:50:00,96,0.0,0.0
2023-06-04 17:50:00,97,0.0,0.0
2023-06-04 17:50:00,98,0.0,0.0
2023-06-04 17:50:00,99,371.0,261.0
2023-06-04 17:50:00,100,0.0,0.0
2023-06-04 17:50:00,101,0.0,0.0
2023-06-04 17:50:00,102,0.0,0.0
2023-06-04 17:50:00,103,0.0,0.0
2023-06-04 17:50:00,104,0.0,0.0
2023-06-04 17:50:00,105,0.0,0.0
2023-06-04 17:50:00,106,0.0,0.0
2023-06-04 17:50:00,107,0.0,0.0
2023-06-04 17:50:00,108,0.0,0.0
2023-06-04 17:50:00,112,0.0,0.0
2023-06-04 17:50:00,113,0.0,0.0
2023-06-04 17:50:00,114,0.0,0.0
2023-06-04 17:50:00,115,0.0,0.0
2023-06-04 17:50:00,116,917.99292,750.045654
2023-06-04 17:50:00,117,0.0,0.0
2023-06-04 17:50:00,118,0.0,0.0
2023-06-04 17:50:00,119,100.0,60.000153
2023-06-04 17:50:00,120,0.0,0.0
2023-06-04 17:50:00,126,0.0,0.0
2023-06-04 17:50:00,127,8.0,8.0
2023-06-04 17:50:00,128,1002.0,750.0
2023-06-04 17:50:00,129,999.0,750.0
2023-06-04 17:50:00,130,0.0,0.0
2023-06-04 17:50:00,131,991.0,718.0
2023-06-04 17:50:00,132,954.0,758.0
2023-06-04 17:50:00,133,977.0,755.0
2023-06-04 17:50:00,134,0.0,0.0
2023-06-04 17:50:00,135,291.0,234.341675
2023-06-04 17:50:00,136,154.5,109.996994
2023-06-04 17:50:00,137,154.5,109.996994
2023-06-04 17:50:00,138,178.0,118.0
2023-06-04 17:50:00,139,280.5,188.0
2023-06-04 17:50:00,140,280.5,188.0
2023-06-04 17:50:00,141,270.0,200.0
2023-06-04 17:50:00,142,162.0,88.0
2023-06-04 17:50:00,143,162.0,89.143059
2023-06-04 17:50:00,144,175.0,104.0
2023-06-04 17:50:00,145,0.0,0.0
2023-06-04 17:50:00,146,160.0,88.436272
2023-06-04 17:50:00,147,86.0,52.0
2023-06-04 17:50:00,150,0.0,0.0
2023-06-04 17:50:00,151,0.0,0.0
2023-06-04 17:50:00,152,0.0,0.0
2023-06-04 17:50:00,153,0.0,0.0
2023-06-04 17:50:00,154,233.0,145.000275
2023-06-04 17:50:00,155,122.0,72.500137
2023-06-04 17:50:00,156,392.994415,350.0
2023-06-04 17:50:00,158,0.0,0.0
2023-06-04 17:50:00,159,0.0,0.0
2023-06-04 17:50:00,160,0.0,0.0
2023-06-04 17:50:00,161,0.0,0.0
2023-06-04 17:50:00,162,0.0,0.0
2023-06-04 17:50:00,166,0.0,0.0
2023-06-04 17:50:00,167,0.0,0.0
2023-06-04 17:50:00,168,0.0,0.0
2023-06-04 17:50:00,169,0.0,0.0
2023-06-04 17:50:00,170,0.0,0.0
2023-06-04 17:50:00,171,0.0,0.0
2023-06-04 17:50:00,172,0.0,0.0
2023-06-04 17:50:00,173,0.0,0.0
2023-06-04 17:50:00,174,0.0,0.0
2023-06-04 17:50:00,175,282.0,162.0
2023-06-04 17:50:00,176,282.0,163.972076
2023-06-04 17:50:00,177,294.0,216.0
2023-06-04 17:50:00,178,0.0,0.0
2023-06-04 17:50:00,179,0.0,0.0
2023-06-04 17:50:00,180,0.0,0.0
2023-06-04 17:50:00,181,154.0,119.995728
2023-06-04 17:50:00,182,154.0,119.995728
2023-06-04 17:50:00,183,179.0,120.0
2023-06-04 17:50:00,184,150.5,119.995728
2023-06-04 17:50:00,185,150.5,114.0
2023-06-04 17:50:00,186,180.0,122.0
2023-06-04 17:50:00,187,21.835379,0.0
2023-06-04 17:50:00,188,19.164925,0.0
2023-06-04 17:50:00,189,12.80598,0.0
2023-06-04 17:50:00,190,1000.0,795.0
2023-06-04 17:50:00,191,1000.0,795.0
2023-06-04 17:50:00,193,12.860812,11.999903
2023-06-04 17:50:00,194,0.0,0.0
2023-06-04 17:50:00,195,26.30621,10.0
2023-06-04 17:50:00,196,0.0,0.0
2023-06-04 17:50:00,197,200.0,120.0
2023-06-04 17:50:00,198,0.0,0.0
2023-06-04 17:50:00,200,0.0,0.0
2023-06-04 17:50:00,207,0.0,0.0
2023-06-04 17:50:00,208,0.0,0.0
2023-06-04 17:50:00,209,0.0,0.0
2023-06-04 17:50:00,210,0.0,0.0
2023-06-04 17:50:00,211,0.0,0.0
2023-06-04 17:50:00,212,0.0,0.0
2023-06-04 17:50:00,213,0.0,0.0
2023-06-04 17:50:00,214,0.0,0.0
2023-06-04 17:50:00,215,0.0,0.0
2023-06-04 17:50:00,216,0.0,0.0
2023-06-04 17:50:00,217,0.0,0.0
2023-06-04 17:50:00,218,27.0,20.99826
2023-06-04 17:50:00,219,0.0,0.0
2023-06-04 17:50:00,220,27.0,20.99826
2023-06-04 17:50:00,231,0.0,0.0
2023-06-04 17:50:00,232,0.0,0.0
2023-06-04 17:50:00,233,0.0,0.0
2023-06-04 17:50:00,234,0.0,0.0
2023-06-04 17:50:00,237,0.0,0.0
2023-06-04 17:50:00,238,0.0,0.0
2023-06-04 17:50:00,240,276.0,200.0
2023-06-04 17:50:00,241,141.0,100.0
2023-06-04 17:50:00,242,0.0,0.0
2023-06-04 17:50:00,243,0.0,0.0
2023-06-04 17:50:00,244,0.0,0.0
2023-06-04 17:50:00,247,0.0,0.0
2023-06-04 17:50:00,248,0.0,0.0
2023-06-04 17:50:00,249,158.5,99.498901
2023-06-04 17:50:00,250,0.0,0.0
2023-06-04 17:50:00,251,158.5,99.498901
2023-06-04 17:50:00,252,180.0,130.0
2023-06-04 17:50:00,253,0.0,0.0
2023-06-04 17:50:00,254,0.0,0.0
2023-06-04 17:50:00,255,240.0,175.010666
2023-06-04 17:50:00,256,0.0,0.0
2023-06-04 17:50:00,257,144.5,87.505333
2023-06-04 17:50:00,258,304.0,172.002289
2023-06-04 17:50:00,259,304.0,172.002289
2023-06-04 17:50:00,260,279.0,212.0
2023-06-04 17:50:00,264,10.0,5.000229
2023-06-04 17:50:00,265,0.0,0.0
2023-06-04 17:50:00,266,300.0,230.0
2023-06-04 17:50:00,267,0.0,0.0
2023-06-04 17:50:00,268,0.0,0.0
2023-06-04 17:50:00,269,0.0,0.0
2023-06-04 17:50:00,270,0.0,0.0
2023-06-04 17:50:00,271,0.0,0.0
2023-06-04 17:50:00,272,0.0,0.0
2023-06-04 17:50:00,273,0.0,0.0
2023-06-04 17:50:00,274,0.0,0.0
2023-06-04 17:50:00,275,0.0,0.0
2023-06-04 17:50:00,276,0.0,0.0
2023-06-04 17:50:00,277,0.0,0.0
2023-06-04 17:50:00,278,0.0,0.0
2023-06-04 17:50:00,279,0.0,0.0
2023-06-04 17:50:00,280,0.0,0.0
2023-06-04 17:50:00,281,0.0,0.0
2023-06-04 17:50:00,282,0.0,0.0
2023-06-04 17:50:00,283,0.0,0.0
2023-06-04 17:50:00,284,0.0,0.0
2023-06-04 17:50:00,285,0.0,0.0
2023-06-04 17:50:00,286,0.0,0.0
2023-06-04 17:50:00,287,0.0,0.0
2023-06-04 17:50:00,288,0.0,0.0
2023-06-04 17:50:00,289,0.0,0.0
2023-06-04 17:50:00,290,0.0,0.0
2023-06-04 17:50:00,291,0.0,0.0
2023-06-04 17:50:00,292,0.0,0.0
2023-06-04 17:50:00,293,0.0,0.0
2023-06-04 17:50:00,294,0.0,0.0
2023-06-04 17:50:00,299,0.0,0.0
2023-06-04 17:50:00,300,0.0,0.0
2023-06-04 17:50:00,301,179.5,133.0
2023-06-04 17:50:00,302,179.5,133.0
2023-06-04 17:50:00,303,0.0,0.0
2023-06-04 17:50:00,304,203.0,128.999451
2023-06-04 17:50:00,305,383.0,310.000916
2023-06-04 17:50:00,306,364.0,297.007629
2023-06-04 17:50:00,307,303.844757,207.007019
2023-06-04 17:50:00,308,0.0,0.0
2023-06-04 17:50:00,309,0.0,0.0
2023-06-04 17:50:00,310,0.0,0.0
2023-06-04 17:50:00,311,0.0,0.0
2023-06-04 17:50:00,312,0.0,0.0
2023-06-04 17:50:00,313,0.0,0.0
2023-06-04 17:50:00,314,0.0,0.0
2023-06-04 17:50:00,315,0.0,0.0
2023-06-04 17:50:00,316,0.0,0.0
2023-06-04 17:50:00,317,0.0,0.0
2023-06-04 17:50:00,318,0.0,0.0
2023-06-04 17:50:00,319,0.0,0.0
2023-06-04 17:50:00,320,0.0,0.0
2023-06-04 17:50:00,321,0.0,0.0
2023-06-04 17:50:00,322,0.0,0.0
2023-06-04 17:50:00,323,168.0,122.0
2023-06-04 17:50:00,324,168.0,122.0
2023-06-04 17:50:00,325,176.0,136.0
2023-06-04 17:50:00,326,0.0,0.0
2023-06-04 17:50:00,327,0.0,0.0
2023-06-04 17:50:00,328,0.0,0.0
2023-06-04 17:50:00,329,0.0,0.0
2023-06-04 17:50:00,330,0.0,0.0
2023-06-04 17:50:00,331,815.968628,644.851501
2023-06-04 17:50:00,332,0.0,0.0
2023-06-04 17:50:00,333,0.0,0.0
2023-06-04 17:50:00,334,0.0,0.0
2023-06-04 17:50:00,335,0.0,0.0
2023-06-04 17:50:00,336,0.0,0.0
2023-06-04 17:50:00,337,0.0,0.0
2023-06-04 17:50:00,338,0.0,0.0
2023-06-04 17:50:00,339,0.0,0.0
2023-06-04 17:50:00,340,818.0,680.028442
2023-06-04 17:50:00,341,817.0,676.2948
2023-06-04 17:50:00,342,166.0,135.0
2023-06-04 17:50:00,343,0.0,0.0
2023-06-04 17:50:00,344,0.0,0.0
2023-06-04 17:50:00,345,0.0,0.0
2023-06-04 17:50:00,346,0.0,0.0
2023-06-04 17:50:00,347,163.0,163.0
2023-06-04 17:50:00,348,0.0,0.0
2023-06-04 17:50:00,349,0.0,0.0
2023-06-04 17:50:00,350,0.0,0.0
2023-06-04 17:50:00,351,0.0,0.0
2023-06-04 17:50:00,352,0.0,0.0
2023-06-04 17:50:00,353,0.0,0.0
2023-06-04 17:50:00,354,250.0,140.0
2023-06-04 17:50:00,355,250.0,140.0
2023-06-04 17:50:00,356,25.0,10.0
2023-06-04 17:50:00,357,0.0,0.0
2023-06-04 17:50:00,358,20.000305,10.000153
2023-06-04 17:50:00,359,20.000305,10.000153
2023-06-04 17:50:00,360,0.0,0.0
2023-06-04 17:50:00,361,23.0,7.0
2023-06-04 17:50:00,362,23.0,7.0
2023-06-04 17:50:00,363,23.0,10.0
2023-06-04 17:50:00,364,771.056763,665.0
2023-06-04 17:50:00,365,0.0,0.0
2023-06-04 17:50:00,366,0.0,0.0
2023-06-04 17:50:00,367,409.312378,355.0
2023-06-04 17:50:00,368,0.0,0.0
2023-06-04 17:50:00,369,0.0,0.0
2023-06-04 17:50:00,370,0.0,0.0
2023-06-04 17:50:00,371,0.0,0.0
2023-06-04 17:50:00,372,0.0,0.0
2023-06-04 17:50:00,373,0.0,0.0
2023-06-04 17:50:00,374,0.0,0.0
2023-06-04 17:50:00,375,0.0,0.0
2023-06-04 17:50:00,376,0.0,0.0
2023-06-04 17:50:00,377,0.0,0.0
2023-06-04 17:50:00,378,0.0,0.0
2023-06-04 17:50:00,379,0.0,0.0
2023-06-04 17:50:00,380,0.0,0.0
2023-06-04 17:50:00,381,0.0,0.0
2023-06-04 17:50:00,382,0.0,0.0
2023-06-04 17:50:00,383,0.0,0.0
2023-06-04 17:50:00,384,0.0,0.0
2023-06-04 17:50:00,385,272.5,187.987915
2023-06-04 17:50:00,386,272.5,188.55249
2023-06-04 17:50:00,387,275.0,204.0
2023-06-04 17:50:00,388,0.0,0.0
2023-06-04 17:50:00,389,0.0,0.0
2023-06-04 17:50:00,390,0.0,0.0
2023-06-04 17:50:00,419,287.0,160.002441
2023-06-04 17:50:00,420,287.0,160.002441
2023-06-04 17:50:00,421,270.0,160.002441
2023-06-04 17:50:00,422,252.0,186.0
2023-06-04 17:50:00,423,252.0,186.0
2023-06-04 17:50:00,432,298.0,220.0
2023-06-04 17:50:00,433,388.412811,267.0
2023-06-04 17:50:00,434,0.0,0.0
2023-06-04 17:50:00,435,0.0,0.0
2023-06-04 17:50:00,436,274.0,189.016327
2023-06-04 17:50:00,437,274.0,189.016327
2023-06-04 17:50:00,438,0.0,0.0
2023-06-04 17:50:00,439,277.0,206.0
2023-06-04 17:50:00,440,157.5,120.0
2023-06-04 17:50:00,441,157.5,120.0
2023-06-04 17:50:00,442,172.0,120.0
2023-06-04 17:50:00,443,0.0,0.0
2023-06-04 17:50:00,444,0.0,0.0
2023-06-04 17:50:00,450,221.0,170.0
2023-06-04 17:50:00,451,84.0,60.0
2023-06-04 17:50:00,452,241.0,130.094299
2023-06-04 17:50:00,453,132.0,85.0
2023-06-04 17:50:00,459,390.483032,276.0
2023-06-04 17:50:00,467,10.75862,5.000153
2023-06-04 17:50:00,468,10.75862,4.000366
2023-06-04 17:50:00,469,0.0,0.0
2023-06-04 17:50:00,471,3.573794,0.0
2023-06-04 17:50:00,472,235.0,180.0
2023-06-04 17:50:00,473,120.0,90.0
2023-06-04 17:50:00,474,239.0,180.0
2023-06-04 17:50:00,475,116.0,90.0
2023-06-04 17:50:00,477,248.0,173.0
2023-06-04 17:50:00,478,248.0,173.0
2023-06-04 17:50:00,479,256.0,162.0
2023-06-04 17:50:00,480,22.048653,0.0
2023-06-04 17:50:00,481,248.0,173.0
2023-06-04 17:50:00,482,128.0,81.0
2023-06-04 17:50:00,485,36.0,20.00061
2023-06-04 17:50:00,486,0.0,0.0
2023-06-04 17:50:00,487,0.0,0.0
2023-06-04 17:50:00,488,0.0,0.0
2023-06-04 17:50:00,489,1002.0,795.0
2023-06-04 17:50:00,490,1002.0,795.0
2023-06-04 17:50:00,491,969.0,791.0
2023-06-04 17:50:00,492,0.0,0.0
2023-06-04 17:50:00,493,995.0,795.0
2023-06-04 17:50:00,494,994.0,795.0
2023-06-04 17:50:00,495,0.0,0.0
2023-06-04 17:50:00,496,0.0,0.0
2023-06-04 17:50:00,497,0.0,0.0
2023-06-04 17:50:00,498,0.0,0.0
2023-06-04 17:50:00,499,348.0,265.0
2023-06-04 17:50:00,501,288.5,167.006409
2023-06-04 17:50:00,502,183.285034,183.285034
2023-06-04 17:50:00,503,290.0,204.0
2023-06-04 17:50:00,507,0.0,0.0
2023-06-04 17:50:00,508,0.0,0.0
2023-06-04 17:50:00,511,0.0,0.0
2023-06-04 17:50:00,512,0.0,0.0
2023-06-04 17:50:00,513,338.0,150.0
2023-06-04 17:50:00,514,130.0,120.0
2023-06-04 17:50:00,516,0.0,0.0
2023-06-04 17:50:00,521,939.0,755.276306
2023-06-04 17:50:00,522,939.0,577.0
2023-06-04 17:50:00,523,0.0,0.0
2023-06-04 17:50:00,524,0.0,0.0
2023-06-04 17:50:00,525,0.0,0.0
2023-06-04 17:50:00,526,0.0,0.0
2023-06-04 17:50:00,527,1357.0,1058.099976
2023-06-04 17:50:00,528,131.0,131.0
2023-06-04 17:50:00,529,860.192322,577.0
2023-06-04 17:50:00,530,860.192322,636.25885
2023-06-04 17:50:00,533,0.0,0.0
2023-06-04 17:50:00,534,0.0,0.0
2023-06-04 17:50:00,535,0.0,0.0
2023-06-04 17:50:00,536,0.0,0.0
2023-06-04 17:50:00,537,0.0,0.0
2023-06-04 17:50:00,538,0.0,0.0
2023-06-04 17:50:00,539,339.0,174.0
2023-06-04 17:50:00,540,164.0,87.0
2023-06-04 17:50:00,541,0.0,0.0
2023-06-04 17:50:00,542,0.0,0.0
2023-06-04 17:50:00,544,0.0,0.0
2023-06-04 17:50:00,545,1012.0,795.0
2023-06-04 17:50:00,546,350.0,200.0
2023-06-04 17:50:00,547,397.0,200.0
2023-06-04 17:50:00,548,302.0,242.0
2023-06-04 17:50:00,549,0.0,0.0
2023-06-04 17:50:00,550,0.0,0.0
2023-06-04 17:50:00,552,0.0,0.0
2023-06-04 17:50:00,553,0.0,0.0
2023-06-04 17:55:00,1,0.0,0.0
2023-06-04 17:55:00,2,0.0,0.0
2023-06-04 17:55:00,3,0.0,0.0
2023-06-04 17:55:00,4,423.089722,364.991486
2023-06-04 17:55:00,5,409.971954,389.986115
2023-06-04 17:55:00,6,0.0,0.0
2023-06-04 17:55:00,7,0.0,0.0
2023-06-04 17:55:00,8,339.972076,330.0
2023-06-04 17:55:00,9,0.0,0.0
2023-06-04 17:55:00,10,449.841431,364.371613
2023-06-04 17:55:00,11,350.0,200.0
2023-06-04 17:55:00,12,0.0,0.0
2023-06-04 17:55:00,15,0.0,0.0
2023-06-04 17:55:00,16,0.0,0.0
2023-06-04 17:55:00,17,0.0,0.0
2023-06-04 17:55:00,18,465.813141,435.933594
2023-06-04 17:55:00,27,615.0,615.0
2023-06-04 17:55:00,28,612.0,612.0
2023-06-04 17:55:00,29,612.0,612.0
2023-06-04 17:55:00,33,0.0,0.0
2023-06-04 17:55:00,36,998.0,795.0
2023-06-04 17:55:00,37,991.0,795.0
2023-06-04 17:55:00,43,357.0,281.0
2023-06-04 17:55:00,46,506.0,447.31546
2023-06-04 17:55:00,47,0.0,0.0
2023-06-04 17:55:00,48,462.713654,409.897614
2023-06-04 17:55:00,49,0.0,0.0
2023-06-04 17:55:00,50,0.0,0.0
2023-06-04 17:55:00,51,463.0,405.012726
2023-06-04 17:55:00,52,0.0,0.0
2023-06-04 17:55:00,53,0.0,0.0
2023-06-04 17:55:00,54,0.0,0.0
2023-06-04 17:55:00,55,0.0,0.0
2023-06-04 17:55:00,56,0.0,0.0
2023-06-04 17:55:00,57,0.0,0.0
2023-06-04 17:55:00,58,0.0,0.0
2023-06-04 17:55:00,59,0.0,0.0
2023-06-04 17:55:00,60,0.0,0.0
2023-06-04 17:55:00,61,463.0,280.0
2023-06-04 17:55:00,62,0.0,0.0
2023-06-04 17:55:00,63,0.0,0.0
2023-06-04 17:55:00,64,402.799988,280.981598
2023-06-04 17:55:00,65,0.0,0.0
2023-06-04 17:55:00,66,394.548615,315.547638
2023-06-04 17:55:00,67,404.496002,280.0
2023-06-04 17:55:00,68,0.0,0.0
2023-06-04 17:55:00,69,226.837891,0.0
2023-06-04 17:55:00,70,828.423523,810.815674
2023-06-04 17:55:00,71,0.0,0.0
2023-06-04 17:55:00,72,44.0,25.002136
2023-06-04 17:55:00,73,0.0,0.0
2023-06-04 17:55:00,74,0.0,0.0
2023-06-04 17:55:00,75,0.0,0.0
2023-06-04 17:55:00,76,0.0,0.0
2023-06-04 17:55:00,77,0.0,0.0
2023-06-04 17:55:00,78,0.0,0.0
2023-06-04 17:55:00,79,0.0,0.0
2023-06-04 17:55:00,80,0.0,0.0
2023-06-04 17:55:00,83,430.492157,376.153107
2023-06-04 17:55:00,84,0.0,0.0
2023-06-04 17:55:00,85,449.894867,320.0
2023-06-04 17:55:00,86,0.0,0.0
2023-06-04 17:55:00,87,467.0,320.0
2023-06-04 17:55:00,88,0.0,0.0
2023-06-04 17:55:00,89,0.0,0.0
2023-06-04 17:55:00,90,0.0,0.0
2023-06-04 17:55:00,91,0.0,0.0
2023-06-04 17:55:00,92,947.077881,764.855774
2023-06-04 17:55:00,95,0.0,0.0
2023-06-04 17:55:00,96,0.0,0.0
2023-06-04 17:55:00,97,0.0,0.0
2023-06-04 17:55:00,98,0.0,0.0
2023-06-04 17:55:00,99,371.0,261.0
2023-06-04 17:55:00,100,0.0,0.0
2023-06-04 17:55:00,101,0.0,0.0
2023-06-04 17:55:00,102,0.0,0.0
2023-06-04 17:55:00,103,0.0,0.0
2023-06-04 17:55:00,104,0.0,0.0
2023-06-04 17:55:00,105,0.0,0.0
2023-06-04 17:55:00,106,0.0,0.0
2023-06-04 17:55:00,107,0.0,0.0
2023-06-04 17:55:00,108,0.0,0.0
2023-06-04 17:55:00,112,0.0,0.0
2023-06-04 17:55:00,113,0.0,0.0
2023-06-04 17:55:00,114,0.0,0.0
2023-06-04 17:55:00,115,0.0,0.0
2023-06-04 17:55:00,116,917.99292,823.979431
2023-06-04 17:55:00,117,0.0,0.0
2023-06-04 17:55:00,118,0.0,0.0
2023-06-04 17:55:00,119,100.0,60.000153
2023-06-04 17:55:00,120,0.0,0.0
2023-06-04 17:55:00,126,0.0,0.0
2023-06-04 17:55:00,127,8.0,8.0
2023-06-04 17:55:00,128,1002.0,750.0
2023-06-04 17:55:00,129,999.0,750.0
2023-06-04 17:55:00,130,0.0,0.0
2023-06-04 17:55:00,131,991.0,718.0
2023-06-04 17:55:00,132,954.0,758.0
2023-06-04 17:55:00,133,977.0,755.0
2023-06-04 17:55:00,134,0.0,0.0
2023-06-04 17:55:00,135,291.0,231.266174
2023-06-04 17:55:00,136,154.5,109.996994
2023-06-04 17:55:00,137,154.5,109.996994
2023-06-04 17:55:00,138,178.0,118.0
2023-06-04 17:55:00,139,280.5,188.0
2023-06-04 17:55:00,140,280.5,188.0
2023-06-04 17:55:00,141,270.0,200.0
2023-06-04 17:55:00,142,162.0,88.0
2023-06-04 17:55:00,143,162.0,89.143059
2023-06-04 17:55:00,144,175.0,104.0
2023-06-04 17:55:00,145,0.0,0.0
2023-06-04 17:55:00,146,160.0,88.436272
2023-06-04 17:55:00,147,86.0,52.0
2023-06-04 17:55:00,150,0.0,0.0
2023-06-04 17:55:00,151,0.0,0.0
2023-06-04 17:55:00,152,0.0,0.0
2023-06-04 17:55:00,153,0.0,0.0
2023-06-04 17:55:00,154,233.0,145.000275
2023-06-04 17:55:00,155,122.0,72.500137
2023-06-04 17:55:00,156,392.994415,350.0
2023-06-04 17:55:00,158,0.0,0.0
2023-06-04 17:55:00,159,0.0,0.0
2023-06-04 17:55:00,160,0.0,0.0
2023-06-04 17:55:00,161,0.0,0.0
2023-06-04 17:55:00,162,0.0,0.0
2023-06-04 17:55:00,166,0.0,0.0
2023-06-04 17:55:00,167,0.0,0.0
2023-06-04 17:55:00,168,0.0,0.0
2023-06-04 17:55:00,169,0.0,0.0
2023-06-04 17:55:00,170,0.0,0.0
2023-06-04 17:55:00,171,0.0,0.0
2023-06-04 17:55:00,172,0.0,0.0
2023-06-04 17:55:00,173,0.0,0.0
2023-06-04 17:55:00,174,0.0,0.0
2023-06-04 17:55:00,175,282.0,162.0
2023-06-04 17:55:00,176,282.0,163.838593
2023-06-04 17:55:00,177,294.0,216.0
2023-06-04 17:55:00,178,0.0,0.0
2023-06-04 17:55:00,179,0.0,0.0
2023-06-04 17:55:00,180,0.0,0.0
2023-06-04 17:55:00,181,154.0,119.995728
2023-06-04 17:55:00,182,154.0,119.995728
2023-06-04 17:55:00,183,179.0,120.0
2023-06-04 17:55:00,184,150.5,119.995728
2023-06-04 17:55:00,185,150.5,114.0
2023-06-04 17:55:00,186,180.0,122.0
2023-06-04 17:55:00,187,22.261988,0.0
2023-06-04 17:55:00,188,19.171947,0.0
2023-06-04 17:55:00,189,13.653937,0.0
2023-06-04 17:55:00,190,1000.0,795.0
2023-06-04 17:55:00,191,1000.0,795.0
2023-06-04 17:55:00,193,12.860812,11.999903
2023-06-04 17:55:00,194,0.0,0.0
2023-06-04 17:55:00,195,26.30621,10.0
2023-06-04 17:55:00,196,0.0,0.0
2023-06-04 17:55:00,197,200.0,120.0
2023-06-04 17:55:00,198,0.0,0.0
2023-06-04 17:55:00,200,0.0,0.0
2023-06-04 17:55:00,207,0.0,0.0
2023-06-04 17:55:00,208,0.0,0.0
2023-06-04 17:55:00,209,0.0,0.0
2023-06-04 17:55:00,210,0.0,0.0
2023-06-04 17:55:00,211,0.0,0.0
2023-06-04 17:55:00,212,0.0,0.0
2023-06-04 17:55:00,213,0.0,0.0
2023-06-04 17:55:00,214,0.0,0.0
2023-06-04 17:55:00,215,0.0,0.0
2023-06-04 17:55:00,216,0.0,0.0
2023-06-04 17:55:00,217,0.0,0.0
2023-06-04 17:55:00,218,27.0,20.99826
2023-06-04 17:55:00,219,0.0,0.0
2023-06-04 17:55:00,220,27.0,20.99826
2023-06-04 17:55:00,231,0.0,0.0
2023-06-04 17:55:00,232,0.0,0.0
2023-06-04 17:55:00,233,0.0,0.0
2023-06-04 17:55:00,234,0.0,0.0
2023-06-04 17:55:00,237,0.0,0.0
2023-06-04 17:55:00,238,0.0,0.0
2023-06-04 17:55:00,240,276.0,200.0
2023-06-04 17:55:00,241,141.0,100.0
2023-06-04 17:55:00,242,0.0,0.0
2023-06-04 17:55:00,243,0.0,0.0
2023-06-04 17:55:00,244,0.0,0.0
2023-06-04 17:55:00,247,0.0,0.0
2023-06-04 17:55:00,248,0.0,0.0
2023-06-04 17:55:00,249,158.5,99.498901
2023-06-04 17:55:00,250,0.0,0.0
2023-06-04 17:55:00,251,158.5,99.553833
2023-06-04 17:55:00,252,180.0,130.0
2023-06-04 17:55:00,253,0.0,0.0
2023-06-04 17:55:00,254,0.0,0.0
2023-06-04 17:55:00,255,240.0,175.010666
2023-06-04 17:55:00,256,0.0,0.0
2023-06-04 17:55:00,257,144.5,87.505333
2023-06-04 17:55:00,258,304.0,172.002289
2023-06-04 17:55:00,259,304.0,172.002289
2023-06-04 17:55:00,260,279.0,212.0
2023-06-04 17:55:00,264,10.0,5.000229
2023-06-04 17:55:00,265,0.0,0.0
2023-06-04 17:55:00,266,300.0,230.0
2023-06-04 17:55:00,267,0.0,0.0
2023-06-04 17:55:00,268,0.0,0.0
2023-06-04 17:55:00,269,0.0,0.0
2023-06-04 17:55:00,270,0.0,0.0
2023-06-04 17:55:00,271,0.0,0.0
2023-06-04 17:55:00,272,0.0,0.0
2023-06-04 17:55:00,273,0.0,0.0
2023-06-04 17:55:00,274,0.0,0.0
2023-06-04 17:55:00,275,0.0,0.0
2023-06-04 17:55:00,276,0.0,0.0
2023-06-04 17:55:00,277,0.0,0.0
2023-06-04 17:55:00,278,0.0,0.0
2023-06-04 17:55:00,279,0.0,0.0
2023-06-04 17:55:00,280,0.0,0.0
2023-06-04 17:55:00,281,0.0,0.0
2023-06-04 17:55:00,282,0.0,0.0
2023-06-04 17:55:00,283,0.0,0.0
2023-06-04 17:55:00,284,0.0,0.0
2023-06-04 17:55:00,285,0.0,0.0
2023-06-04 17:55:00,286,0.0,0.0
2023-06-04 17:55:00,287,0.0,0.0
2023-06-04 17:55:00,288,0.0,0.0
2023-06-04 17:55:00,289,0.0,0.0
2023-06-04 17:55:00,290,0.0,0.0
2023-06-04 17:55:00,291,0.0,0.0
2023-06-04 17:55:00,292,0.0,0.0
2023-06-04 17:55:00,293,0.0,0.0
2023-06-04 17:55:00,294,0.0,0.0
2023-06-04 17:55:00,299,0.0,0.0
2023-06-04 17:55:00,300,0.0,0.0
2023-06-04 17:55:00,301,179.5,133.0
2023-06-04 17:55:00,302,179.5,133.0
2023-06-04 17:55:00,303,0.0,0.0
2023-06-04 17:55:00,304,203.0,128.999451
2023-06-04 17:55:00,305,383.0,310.000916
2023-06-04 17:55:00,306,364.0,297.007629
2023-06-04 17:55:00,307,304.546356,207.007019
2023-06-04 17:55:00,308,0.0,0.0
2023-06-04 17:55:00,309,0.0,0.0
2023-06-04 17:55:00,310,0.0,0.0
2023-06-04 17:55:00,311,0.0,0.0
2023-06-04 17:55:00,312,0.0,0.0
2023-06-04 17:55:00,313,0.0,0.0
2023-06-04 17:55:00,314,0.0,0.0
2023-06-04 17:55:00,315,0.0,0.0
2023-06-04 17:55:00,316,0.0,0.0
2023-06-04 17:55:00,317,0.0,0.0
2023-06-04 17:55:00,318,0.0,0.0
2023-06-04 17:55:00,319,0.0,0.0
2023-06-04 17:55:00,320,0.0,0.0
2023-06-04 17:55:00,321,0.0,0.0
2023-06-04 17:55:00,322,0.0,0.0
2023-06-04 17:55:00,323,168.0,122.0
2023-06-04 17:55:00,324,168.0,122.0
2023-06-04 17:55:00,325,176.0,136.0
2023-06-04 17:55:00,326,0.0,0.0
2023-06-04 17:55:00,327,0.0,0.0
2023-06-04 17:55:00,328,0.0,0.0
2023-06-04 17:55:00,329,0.0,0.0
2023-06-04 17:55:00,330,0.0,0.0
2023-06-04 17:55:00,331,815.968628,649.684143
2023-06-04 17:55:00,332,0.0,0.0
2023-06-04 17:55:00,333,0.0,0.0
2023-06-04 17:55:00,334,0.0,0.0
2023-06-04 17:55:00,335,0.0,0.0
2023-06-04 17:55:00,336,0.0,0.0
2023-06-04 17:55:00,337,0.0,0.0
2023-06-04 17:55:00,338,0.0,0.0
2023-06-04 17:55:00,339,0.0,0.0
2023-06-04 17:55:00,340,818.0,679.986938
2023-06-04 17:55:00,341,817.0,676.502197
2023-06-04 17:55:00,342,166.0,135.0
2023-06-04 17:55:00,343,0.0,0.0
2023-06-04 17:55:00,344,0.0,0.0
2023-06-04 17:55:00,345,0.0,0.0
2023-06-04 17:55:00,346,0.0,0.0
2023-06-04 17:55:00,347,163.0,163.0
2023-06-04 17:55:00,348,0.0,0.0
2023-06-04 17:55:00,349,0.0,0.0
2023-06-04 17:55:00,350,0.0,0.0
2023-06-04 17:55:00,351,0.0,0.0
2023-06-04 17:55:00,352,0.0,0.0
2023-06-04 17:55:00,353,0.0,0.0
2023-06-04 17:55:00,354,250.0,140.0
2023-06-04 17:55:00,355,250.0,140.0
2023-06-04 17:55:00,356,25.0,10.0
2023-06-04 17:55:00,357,0.0,0.0
2023-06-04 17:55:00,358,20.000305,10.000153
2023-06-04 17:55:00,359,20.000305,10.000153
2023-06-04 17:55:00,360,0.0,0.0
2023-06-04 17:55:00,361,23.0,7.0
2023-06-04 17:55:00,362,23.0,7.0
2023-06-04 17:55:00,363,23.0,10.0
2023-06-04 17:55:00,364,771.056763,665.0
2023-06-04 17:55:00,365,0.0,0.0
2023-06-04 17:55:00,366,0.0,0.0
2023-06-04 17:55:00,367,407.512817,355.0
2023-06-04 17:55:00,368,0.0,0.0
2023-06-04 17:55:00,369,0.0,0.0
2023-06-04 17:55:00,370,0.0,0.0
2023-06-04 17:55:00,371,0.0,0.0
2023-06-04 17:55:00,372,0.0,0.0
2023-06-04 17:55:00,373,0.0,0.0
2023-06-04 17:55:00,374,0.0,0.0
2023-06-04 17:55:00,375,0.0,0.0
2023-06-04 17:55:00,376,0.0,0.0
2023-06-04 17:55:00,377,0.0,0.0
2023-06-04 17:55:00,378,0.0,0.0
2023-06-04 17:55:00,379,0.0,0.0
2023-06-04 17:55:00,380,0.0,0.0
2023-06-04 17:55:00,381,0.0,0.0
2023-06-04 17:55:00,382,0.0,0.0
2023-06-04 17:55:00,383,0.0,0.0
2023-06-04 17:55:00,384,0.0,0.0
2023-06-04 17:55:00,385,272.5,188.064209
2023-06-04 17:55:00,386,272.5,188.781433
2023-06-04 17:55:00,387,275.0,204.0
2023-06-04 17:55:00,388,0.0,0.0
2023-06-04 17:55:00,389,0.0,0.0
2023-06-04 17:55:00,390,0.0,0.0
2023-06-04 17:55:00,419,287.0,160.002441
2023-06-04 17:55:00,420,287.0,160.002441
2023-06-04 17:55:00,421,270.0,160.002441
2023-06-04 17:55:00,422,252.0,186.0
2023-06-04 17:55:00,423,252.0,186.0
2023-06-04 17:55:00,432,298.0,220.0
2023-06-04 17:55:00,433,387.76944,267.0
2023-06-04 17:55:00,434,0.0,0.0
2023-06-04 17:55:00,435,0.0,0.0
2023-06-04 17:55:00,436,274.0,189.016327
2023-06-04 17:55:00,437,274.0,189.016327
2023-06-04 17:55:00,438,0.0,0.0
2023-06-04 17:55:00,439,277.0,206.0
2023-06-04 17:55:00,440,157.5,120.0
2023-06-04 17:55:00,441,157.5,120.0
2023-06-04 17:55:00,442,172.0,120.0
2023-06-04 17:55:00,443,0.0,0.0
2023-06-04 17:55:00,444,0.0,0.0
2023-06-04 17:55:00,450,221.0,170.0
2023-06-04 17:55:00,451,84.0,60.0
2023-06-04 17:55:00,452,241.0,130.094299
2023-06-04 17:55:00,453,132.0,85.0
2023-06-04 17:55:00,459,392.343536,276.0
2023-06-04 17:55:00,467,10.75862,5.000153
2023-06-04 17:55:00,468,10.75862,4.000366
2023-06-04 17:55:00,469,0.0,0.0
2023-06-04 17:55:00,471,4.448712,0.0
2023-06-04 17:55:00,472,235.0,180.0
2023-06-04 17:55:00,473,120.0,90.0
2023-06-04 17:55:00,474,239.0,180.0
2023-06-04 17:55:00,475,116.0,90.0
2023-06-04 17:55:00,477,248.0,173.0
2023-06-04 17:55:00,478,248.0,173.0
2023-06-04 17:55:00,479,256.0,162.0
2023-06-04 17:55:00,480,46.934391,0.0
2023-06-04 17:55:00,481,248.0,173.0
2023-06-04 17:55:00,482,128.0,81.0
2023-06-04 17:55:00,485,36.0,20.00061
2023-06-04 17:55:00,486,0.0,0.0
2023-06-04 17:55:00,487,0.0,0.0
2023-06-04 17:55:00,488,0.0,0.0
2023-06-04 17:55:00,489,1002.0,795.0
2023-06-04 17:55:00,490,1002.0,795.0
2023-06-04 17:55:00,491,969.0,791.0
2023-06-04 17:55:00,492,0.0,0.0
2023-06-04 17:55:00,493,995.0,795.0
2023-06-04 17:55:00,494,994.0,795.0
2023-06-04 17:55:00,495,0.0,0.0
2023-06-04 17:55:00,496,0.0,0.0
2023-06-04 17:55:00,497,0.0,0.0
2023-06-04 17:55:00,498,0.0,0.0
2023-06-04 17:55:00,499,348.0,265.0
2023-06-04 17:55:00,501,288.5,167.006409
2023-06-04 17:55:00,502,169.917847,169.917847
2023-06-04 17:55:00,503,290.0,204.0
2023-06-04 17:55:00,507,0.0,0.0
2023-06-04 17:55:00,508,0.0,0.0
2023-06-04 17:55:00,511,0.0,0.0
2023-06-04 17:55:00,512,0.0,0.0
2023-06-04 17:55:00,513,338.0,150.0
2023-06-04 17:55:00,514,130.0,120.0
2023-06-04 17:55:00,516,0.0,0.0
2023-06-04 17:55:00,521,939.0,763.810181
2023-06-04 17:55:00,522,939.0,577.0
2023-06-04 17:55:00,523,0.0,0.0
2023-06-04 17:55:00,524,0.0,0.0
2023-06-04 17:55:00,525,0.0,0.0
2023-06-04 17:55:00,526,0.0,0.0
2023-06-04 17:55:00,527,1357.0,1058.099976
2023-06-04 17:55:00,528,131.0,131.0
2023-06-04 17:55:00,529,860.192322,577.0
2023-06-04 17:55:00,530,860.192322,649.877014
2023-06-04 17:55:00,533,0.0,0.0
2023-06-04 17:55:00,534,0.0,0.0
2023-06-04 17:55:00,535,0.0,0.0
2023-06-04 17:55:00,536,0.0,0.0
2023-06-04 17:55:00,537,0.0,0.0
2023-06-04 17:55:00,538,0.0,0.0
2023-06-04 17:55:00,539,339.0,174.0
2023-06-04 17:55:00,540,164.0,87.0
2023-06-04 17:55:00,541,0.0,0.0
2023-06-04 17:55:00,542,0.0,0.0
2023-06-04 17:55:00,544,0.0,0.0
2023-06-04 17:55:00,545,1012.0,795.0
2023-06-04 17:55:00,546,350.0,200.0
2023-06-04 17:55:00,547,397.0,200.0
2023-06-04 17:55:00,548,302.0,242.0
2023-06-04 17:55:00,549,0.0,0.0
2023-06-04 17:55:00,550,0.0,0.0
2023-06-04 17:55:00,552,0.0,0.0
2023-06-04 17:55:00,553,0.0,0.0
2023-06-04 18:00:00,1,0.0,0.0
2023-06-04 18:00:00,2,0.0,0.0
2023-06-04 18:00:00,3,0.0,0.0
2023-06-04 18:00:00,4,410.455811,364.991486
2023-06-04 18:00:00,5,409.971954,389.986115
2023-06-04 18:00:00,6,0.0,0.0
2023-06-04 18:00:00,7,0.0,0.0
2023-06-04 18:00:00,8,390.358063,370.347443
2023-06-04 18:00:00,9,0.0,0.0
2023-06-04 18:00:00,10,448.277344,364.371613
2023-06-04 18:00:00,11,350.0,200.0
2023-06-04 18:00:00,12,0.0,0.0
2023-06-04 18:00:00,15,0.0,0.0
2023-06-04 18:00:00,16,0.0,0.0
2023-06-04 18:00:00,17,0.0,0.0
2023-06-04 18:00:00,18,462.736847,422.736847
2023-06-04 18:00:00,27,615.0,615.0
2023-06-04 18:00:00,28,612.0,612.0
2023-06-04 18:00:00,29,612.0,612.0
2023-06-04 18:00:00,33,0.0,0.0
2023-06-04 18:00:00,36,998.0,795.0
2023-06-04 18:00:00,37,991.0,795.0
2023-06-04 18:00:00,43,357.0,281.0
2023-06-04 18:00:00,46,506.0,445.009064
2023-06-04 18:00:00,47,0.0,0.0
2023-06-04 18:00:00,48,462.713654,409.897614
2023-06-04 18:00:00,49,0.0,0.0
2023-06-04 18:00:00,50,0.0,0.0
2023-06-04 18:00:00,51,463.0,405.012726
2023-06-04 18:00:00,52,0.0,0.0
2023-06-04 18:00:00,53,0.0,0.0
2023-06-04 18:00:00,54,0.0,0.0
2023-06-04 18:00:00,55,0.0,0.0
2023-06-04 18:00:00,56,0.0,0.0
2023-06-04 18:00:00,57,0.0,0.0
2023-06-04 18:00:00,58,0.0,0.0
2023-06-04 18:00:00,59,0.0,0.0
2023-06-04 18:00:00,60,0.0,0.0
2023-06-04 18:00:00,61,463.0,280.0
2023-06-04 18:00:00,62,0.0,0.0
2023-06-04 18:00:00,63,0.0,0.0
2023-06-04 18:00:00,64,402.799988,281.031281
2023-06-04 18:00:00,65,0.0,0.0
2023-06-04 18:00:00,66,396.284454,314.67984
2023-06-04 18:00:00,67,404.496002,280.0
2023-06-04 18:00:00,68,0.0,0.0
2023-06-04 18:00:00,69,830.117676,670.0
2023-06-04 18:00:00,70,828.423523,810.873047
2023-06-04 18:00:00,71,0.0,0.0
2023-06-04 18:00:00,72,44.0,25.002136
2023-06-04 18:00:00,73,0.0,0.0
2023-06-04 18:00:00,74,0.0,0.0
2023-06-04 18:00:00,75,0.0,0.0
2023-06-04 18:00:00,76,0.0,0.0
2023-06-04 18:00:00,77,0.0,0.0
2023-06-04 18:00:00,78,0.0,0.0
2023-06-04 18:00:00,79,0.0,0.0
2023-06-04 18:00:00,80,0.0,0.0
2023-06-04 18:00:00,83,430.492157,375.625214
2023-06-04 18:00:00,84,0.0,0.0
2023-06-04 18:00:00,85,449.869965,320.0
2023-06-04 18:00:00,86,0.0,0.0
2023-06-04 18:00:00,87,467.0,320.0
2023-06-04 18:00:00,88,0.0,0.0
2023-06-04 18:00:00,89,0.0,0.0
2023-06-04 18:00:00,90,0.0,0.0
2023-06-04 18:00:00,91,0.0,0.0
2023-06-04 18:00:00,92,946.986328,777.297791
2023-06-04 18:00:00,95,0.0,0.0
2023-06-04 18:00:00,96,0.0,0.0
2023-06-04 18:00:00,97,0.0,0.0
2023-06-04 18:00:00,98,0.0,0.0
2023-06-04 18:00:00,99,371.0,261.0
2023-06-04 18:00:00,100,0.0,0.0
2023-06-04 18:00:00,101,0.0,0.0
2023-06-04 18:00:00,102,0.0,0.0
2023-06-04 18:00:00,103,0.0,0.0
2023-06-04 18:00:00,104,0.0,0.0
2023-06-04 18:00:00,105,0.0,0.0
2023-06-04 18:00:00,106,0.0,0.0
2023-06-04 18:00:00,107,0.0,0.0
2023-06-04 18:00:00,108,0.0,0.0
2023-06-04 18:00:00,112,0.0,0.0
2023-06-04 18:00:00,113,0.0,0.0
2023-06-04 18:00:00,114,0.0,0.0
2023-06-04 18:00:00,115,0.0,0.0
2023-06-04 18:00:00,116,917.99292,761.53595
2023-06-04 18:00:00,117,0.0,0.0
2023-06-04 18:00:00,118,0.0,0.0
2023-06-04 18:00:00,119,100.0,60.000153
2023-06-04 18:00:00,120,0.0,0.0
2023-06-04 18:00:00,126,0.0,0.0
2023-06-04 18:00:00,127,8.0,8.0
2023-06-04 18:00:00,128,1002.0,750.0
2023-06-04 18:00:00,129,999.0,750.0
2023-06-04 18:00:00,130,0.0,0.0
2023-06-04 18:00:00,131,991.0,718.0
2023-06-04 18:00:00,132,954.0,758.0
2023-06-04 18:00:00,133,977.0,755.0
2023-06-04 18:00:00,134,0.0,0.0
2023-06-04 18:00:00,135,291.0,234.087128
2023-06-04 18:00:00,136,154.5,109.996994
2023-06-04 18:00:00,137,154.5,109.996994
2023-06-04 18:00:00,138,178.0,118.0
2023-06-04 18:00:00,139,280.5,188.0
2023-06-04 18:00:00,140,280.5,188.0
2023-06-04 18:00:00,141,270.0,200.0
2023-06-04 18:00:00,142,162.0,88.0
2023-06-04 18:00:00,143,162.0,88.907463
2023-06-04 18:00:00,144,175.0,104.0
2023-06-04 18:00:00,145,0.0,0.0
2023-06-04 18:00:00,146,160.0,88.436272
2023-06-04 18:00:00,147,86.0,52.0
2023-06-04 18:00:00,150,0.0,0.0
2023-06-04 18:00:00,151,0.0,0.0
2023-06-04 18:00:00,152,0.0,0.0
2023-06-04 18:00:00,153,0.0,0.0
2023-06-04 18:00:00,154,233.0,145.000275
2023-06-04 18:00:00,155,122.0,72.500137
2023-06-04 18:00:00,156,392.994415,350.0
2023-06-04 18:00:00,158,0.0,0.0
2023-06-04 18:00:00,159,0.0,0.0
2023-06-04 18:00:00,160,0.0,0.0
2023-06-04 18:00:00,161,0.0,0.0
2023-06-04 18:00:00,162,0.0,0.0
2023-06-04 18:00:00,166,0.0,0.0
2023-06-04 18:00:00,167,0.0,0.0
2023-06-04 18:00:00,168,0.0,0.0
2023-06-04 18:00:00,169,0.0,0.0
2023-06-04 18:00:00,170,0.0,0.0
2023-06-04 18:00:00,171,0.0,0.0
2023-06-04 18:00:00,172,0.0,0.0
2023-06-04 18:00:00,173,0.0,0.0
2023-06-04 18:00:00,174,0.0,0.0
2023-06-04 18:00:00,175,282.0,162.0
2023-06-04 18:00:00,176,282.0,163.838593
2023-06-04 18:00:00,177,294.0,216.0
2023-06-04 18:00:00,178,0.0,0.0
2023-06-04 18:00:00,179,0.0,0.0
2023-06-04 18:00:00,180,0.0,0.0
2023-06-04 18:00:00,181,154.0,119.995728
2023-06-04 18:00:00,182,154.0,119.995728
2023-06-04 18:00:00,183,179.0,120.0
2023-06-04 18:00:00,184,150.5,119.995728
2023-06-04 18:00:00,185,150.5,114.0
2023-06-04 18:00:00,186,180.0,122.0
2023-06-04 18:00:00,187,21.565973,0.0
2023-06-04 18:00:00,188,19.093735,0.0
2023-06-04 18:00:00,189,13.631075,0.0
2023-06-04 18:00:00,190,1000.0,795.0
2023-06-04 18:00:00,191,1000.0,795.0
2023-06-04 18:00:00,193,12.860812,11.999903
2023-06-04 18:00:00,194,0.0,0.0
2023-06-04 18:00:00,195,26.30621,10.0
2023-06-04 18:00:00,196,0.0,0.0
2023-06-04 18:00:00,197,200.0,120.0
2023-06-04 18:00:00,198,0.0,0.0
2023-06-04 18:00:00,200,0.0,0.0
2023-06-04 18:00:00,207,0.0,0.0
2023-06-04 18:00:00,208,0.0,0.0
2023-06-04 18:00:00,209,0.0,0.0
2023-06-04 18:00:00,210,0.0,0.0
2023-06-04 18:00:00,211,0.0,0.0
2023-06-04 18:00:00,212,0.0,0.0
2023-06-04 18:00:00,213,0.0,0.0
2023-06-04 18:00:00,214,0.0,0.0
2023-06-04 18:00:00,215,0.0,0.0
2023-06-04 18:00:00,216,0.0,0.0
2023-06-04 18:00:00,217,0.0,0.0
2023-06-04 18:00:00,218,27.0,20.99826
2023-06-04 18:00:00,219,0.0,0.0
2023-06-04 18:00:00,220,27.0,20.99826
2023-06-04 18:00:00,231,0.0,0.0
2023-06-04 18:00:00,232,0.0,0.0
2023-06-04 18:00:00,233,0.0,0.0
2023-06-04 18:00:00,234,0.0,0.0
2023-06-04 18:00:00,237,0.0,0.0
2023-06-04 18:00:00,238,0.0,0.0
2023-06-04 18:00:00,240,276.0,200.0
2023-06-04 18:00:00,241,141.0,100.0
2023-06-04 18:00:00,242,0.0,0.0
2023-06-04 18:00:00,243,0.0,0.0
2023-06-04 18:00:00,244,0.0,0.0
2023-06-04 18:00:00,247,0.0,0.0
2023-06-04 18:00:00,248,0.0,0.0
2023-06-04 18:00:00,249,158.5,99.498901
2023-06-04 18:00:00,250,0.0,0.0
2023-06-04 18:00:00,251,158.5,99.553833
2023-06-04 18:00:00,252,180.0,130.0
2023-06-04 18:00:00,253,0.0,0.0
2023-06-04 18:00:00,254,0.0,0.0
2023-06-04 18:00:00,255,240.0,175.010666
2023-06-04 18:00:00,256,0.0,0.0
2023-06-04 18:00:00,257,144.5,87.505333
2023-06-04 18:00:00,258,304.0,172.002289
2023-06-04 18:00:00,259,304.0,172.002289
2023-06-04 18:00:00,260,279.0,212.0
2023-06-04 18:00:00,264,10.0,5.000229
2023-06-04 18:00:00,265,0.0,0.0
2023-06-04 18:00:00,266,300.0,230.0
2023-06-04 18:00:00,267,0.0,0.0
2023-06-04 18:00:00,268,0.0,0.0
2023-06-04 18:00:00,269,0.0,0.0
2023-06-04 18:00:00,270,0.0,0.0
2023-06-04 18:00:00,271,0.0,0.0
2023-06-04 18:00:00,272,0.0,0.0
2023-06-04 18:00:00,273,0.0,0.0
2023-06-04 18:00:00,274,0.0,0.0
2023-06-04 18:00:00,275,0.0,0.0
2023-06-04 18:00:00,276,0.0,0.0
2023-06-04 18:00:00,277,0.0,0.0
2023-06-04 18:00:00,278,0.0,0.0
2023-06-04 18:00:00,279,0.0,0.0
2023-06-04 18:00:00,280,0.0,0.0
2023-06-04 18:00:00,281,0.0,0.0
2023-06-04 18:00:00,282,0.0,0.0
2023-06-04 18:00:00,283,0.0,0.0
2023-06-04 18:00:00,284,0.0,0.0
2023-06-04 18:00:00,285,0.0,0.0
2023-06-04 18:00:00,286,0.0,0.0
2023-06-04 18:00:00,287,0.0,0.0
2023-06-04 18:00:00,288,0.0,0.0
2023-06-04 18:00:00,289,0.0,0.0
2023-06-04 18:00:00,290,0.0,0.0
2023-06-04 18:00:00,291,0.0,0.0
2023-06-04 18:00:00,292,0.0,0.0
2023-06-04 18:00:00,293,0.0,0.0
2023-06-04 18:00:00,294,0.0,0.0
2023-06-04 18:00:00,299,0.0,0.0
2023-06-04 18:00:00,300,0.0,0.0
2023-06-04 18:00:00,301,179.5,133.0
2023-06-04 18:00:00,302,179.5,133.0
2023-06-04 18:00:00,303,0.0,0.0
2023-06-04 18:00:00,304,203.0,128.999451
2023-06-04 18:00:00,305,383.0,310.000916
2023-06-04 18:00:00,306,364.0,297.007629
2023-06-04 18:00:00,307,303.980194,207.007019
2023-06-04 18:00:00,308,0.0,0.0
2023-06-04 18:00:00,309,0.0,0.0
2023-06-04 18:00:00,310,0.0,0.0
2023-06-04 18:00:00,311,0.0,0.0
2023-06-04 18:00:00,312,0.0,0.0
2023-06-04 18:00:00,313,0.0,0.0
2023-06-04 18:00:00,314,0.0,0.0
2023-06-04 18:00:00,315,0.0,0.0
2023-06-04 18:00:00,316,0.0,0.0
2023-06-04 18:00:00,317,0.0,0.0
2023-06-04 18:00:00,318,0.0,0.0
2023-06-04 18:00:00,319,0.0,0.0
2023-06-04 18:00:00,320,0.0,0.0
2023-06-04 18:00:00,321,0.0,0.0
2023-06-04 18:00:00,322,0.0,0.0
2023-06-04 18:00:00,323,168.0,122.0
2023-06-04 18:00:00,324,168.0,122.0
2023-06-04 18:00:00,325,176.0,136.0
2023-06-04 18:00:00,326,0.0,0.0
2023-06-04 18:00:00,327,0.0,0.0
2023-06-04 18:00:00,328,0.0,0.0
2023-06-04 18:00:00,329,0.0,0.0
2023-06-04 18:00:00,330,0.0,0.0
2023-06-04 18:00:00,331,815.968628,652.203125
2023-06-04 18:00:00,332,0.0,0.0
2023-06-04 18:00:00,333,0.0,0.0
2023-06-04 18:00:00,334,0.0,0.0
2023-06-04 18:00:00,335,0.0,0.0
2023-06-04 18:00:00,336,0.0,0.0
2023-06-04 18:00:00,337,0.0,0.0
2023-06-04 18:00:00,338,0.0,0.0
2023-06-04 18:00:00,339,0.0,0.0
2023-06-04 18:00:00,340,818.0,679.240234
2023-06-04 18:00:00,341,817.0,674.718262
2023-06-04 18:00:00,342,166.0,135.0
2023-06-04 18:00:00,343,0.0,0.0
2023-06-04 18:00:00,344,0.0,0.0
2023-06-04 18:00:00,345,0.0,0.0
2023-06-04 18:00:00,346,0.0,0.0
2023-06-04 18:00:00,347,163.0,163.0
2023-06-04 18:00:00,348,0.0,0.0
2023-06-04 18:00:00,349,0.0,0.0
2023-06-04 18:00:00,350,0.0,0.0
2023-06-04 18:00:00,351,0.0,0.0
2023-06-04 18:00:00,352,0.0,0.0
2023-06-04 18:00:00,353,0.0,0.0
2023-06-04 18:00:00,354,250.0,140.0
2023-06-04 18:00:00,355,250.0,140.0
2023-06-04 18:00:00,356,25.0,10.0
2023-06-04 18:00:00,357,0.0,0.0
2023-06-04 18:00:00,358,20.000305,10.000153
2023-06-04 18:00:00,359,20.000305,10.000153
2023-06-04 18:00:00,360,0.0,0.0
2023-06-04 18:00:00,361,23.0,7.0
2023-06-04 18:00:00,362,23.0,7.0
2023-06-04 18:00:00,363,23.0,10.0
2023-06-04 18:00:00,364,771.056763,665.0
2023-06-04 18:00:00,365,0.0,0.0
2023-06-04 18:00:00,366,0.0,0.0
2023-06-04 18:00:00,367,409.012573,355.0
2023-06-04 18:00:00,368,0.0,0.0
2023-06-04 18:00:00,369,0.0,0.0
2023-06-04 18:00:00,370,0.0,0.0
2023-06-04 18:00:00,371,0.0,0.0
2023-06-04 18:00:00,372,0.0,0.0
2023-06-04 18:00:00,373,0.0,0.0
2023-06-04 18:00:00,374,0.0,0.0
2023-06-04 18:00:00,375,0.0,0.0
2023-06-04 18:00:00,376,0.0,0.0
2023-06-04 18:00:00,377,0.0,0.0
2023-06-04 18:00:00,378,0.0,0.0
2023-06-04 18:00:00,379,0.0,0.0
2023-06-04 18:00:00,380,0.0,0.0
2023-06-04 18:00:00,381,0.0,0.0
2023-06-04 18:00:00,382,0.0,0.0
2023-06-04 18:00:00,383,0.0,0.0
2023-06-04 18:00:00,384,0.0,0.0
2023-06-04 18:00:00,385,272.5,187.987915
2023-06-04 18:00:00,386,272.5,188.079468
2023-06-04 18:00:00,387,275.0,204.0
2023-06-04 18:00:00,388,0.0,0.0
2023-06-04 18:00:00,389,0.0,0.0
2023-06-04 18:00:00,390,0.0,0.0
2023-06-04 18:00:00,419,287.0,160.002441
2023-06-04 18:00:00,420,287.0,160.002441
2023-06-04 18:00:00,421,270.0,160.002441
2023-06-04 18:00:00,422,252.0,186.0
2023-06-04 18:00:00,423,252.0,186.0
2023-06-04 18:00:00,432,298.0,220.0
2023-06-04 18:00:00,433,412.744415,267.0
2023-06-04 18:00:00,434,0.0,0.0
2023-06-04 18:00:00,435,0.0,0.0
2023-06-04 18:00:00,436,274.0,189.016327
2023-06-04 18:00:00,437,274.0,189.016327
2023-06-04 18:00:00,438,0.0,0.0
2023-06-04 18:00:00,439,277.0,206.0
2023-06-04 18:00:00,440,157.5,120.0
2023-06-04 18:00:00,441,157.5,120.0
2023-06-04 18:00:00,442,172.0,120.0
2023-06-04 18:00:00,443,0.0,0.0
2023-06-04 18:00:00,444,0.0,0.0
2023-06-04 18:00:00,450,221.0,170.0
2023-06-04 18:00:00,451,84.0,60.0
2023-06-04 18:00:00,452,241.0,130.094299
2023-06-04 18:00:00,453,132.0,85.0
2023-06-04 18:00:00,459,385.440613,276.0
2023-06-04 18:00:00,467,10.75862,5.000153
2023-06-04 18:00:00,468,10.75862,4.000366
2023-06-04 18:00:00,469,0.0,0.0
2023-06-04 18:00:00,471,3.824341,0.0
2023-06-04 18:00:00,472,235.0,180.0
2023-06-04 18:00:00,473,120.0,90.0
2023-06-04 18:00:00,474,239.0,180.0
2023-06-04 18:00:00,475,116.0,90.0
2023-06-04 18:00:00,477,248.0,173.0
2023-06-04 18:00:00,478,248.0,173.0
2023-06-04 18:00:00,479,256.0,162.0
2023-06-04 18:00:00,480,248.0,173.0
2023-06-04 18:00:00,481,248.0,173.0
2023-06-04 18:00:00,482,256.0,162.0
2023-06-04 18:00:00,485,36.0,20.00061
2023-06-04 18:00:00,486,0.0,0.0
2023-06-04 18:00:00,487,0.0,0.0
2023-06-04 18:00:00,488,0.0,0.0
2023-06-04 18:00:00,489,1002.0,795.0
2023-06-04 18:00:00,490,1002.0,795.0
2023-06-04 18:00:00,491,969.0,791.0
2023-06-04 18:00:00,492,0.0,0.0
2023-06-04 18:00:00,493,995.0,795.0
2023-06-04 18:00:00,494,994.0,795.0
2023-06-04 18:00:00,495,0.0,0.0
2023-06-04 18:00:00,496,0.0,0.0
2023-06-04 18:00:00,497,0.0,0.0
2023-06-04 18:00:00,498,0.0,0.0
2023-06-04 18:00:00,499,348.0,265.0
2023-06-04 18:00:00,501,288.5,167.006409
2023-06-04 18:00:00,502,214.184937,214.184937
2023-06-04 18:00:00,503,290.0,204.0
2023-06-04 18:00:00,507,0.0,0.0
2023-06-04 18:00:00,508,0.0,0.0
2023-06-04 18:00:00,511,0.0,0.0
2023-06-04 18:00:00,512,0.0,0.0
2023-06-04 18:00:00,513,338.0,150.0
2023-06-04 18:00:00,514,130.0,120.0
2023-06-04 18:00:00,516,0.0,0.0
2023-06-04 18:00:00,521,939.0,759.505859
2023-06-04 18:00:00,522,939.0,577.0
2023-06-04 18:00:00,523,0.0,0.0
2023-06-04 18:00:00,524,0.0,0.0
2023-06-04 18:00:00,525,0.0,0.0
2023-06-04 18:00:00,526,0.0,0.0
2023-06-04 18:00:00,527,1357.0,1058.099976
2023-06-04 18:00:00,528,131.0,131.0
2023-06-04 18:00:00,529,860.192322,577.0
2023-06-04 18:00:00,530,860.192322,647.983215
2023-06-04 18:00:00,533,0.0,0.0
2023-06-04 18:00:00,534,0.0,0.0
2023-06-04 18:00:00,535,0.0,0.0
2023-06-04 18:00:00,536,0.0,0.0
2023-06-04 18:00:00,537,0.0,0.0
2023-06-04 18:00:00,538,0.0,0.0
2023-06-04 18:00:00,539,339.0,174.0
2023-06-04 18:00:00,540,164.0,87.0
2023-06-04 18:00:00,541,0.0,0.0
2023-06-04 18:00:00,542,0.0,0.0
2023-06-04 18:00:00,544,0.0,0.0
2023-06-04 18:00:00,545,1012.0,795.0
2023-06-04 18:00:00,546,350.0,200.0
2023-06-04 18:00:00,547,397.0,200.0
2023-06-04 18:00:00,548,302.0,242.0
2023-06-04 18:00:00,549,0.0,0.0
2023-06-04 18:00:00,550,0.0,0.0
2023-06-04 18:00:00,552,0.0,0.0
2023-06-04 18:00:00,553,0.0,0.0
2023-06-04 18:05:00,1,0.0,0.0
2023-06-04 18:05:00,2,0.0,0.0
2023-06-04 18:05:00,3,0.0,0.0
2023-06-04 18:05:00,4,421.597321,364.991486
2023-06-04 18:05:00,5,408.259277,389.986115
2023-06-04 18:05:00,6,0.0,0.0
2023-06-04 18:05:00,7,0.0,0.0
2023-06-04 18:05:00,8,409.971954,389.986115
2023-06-04 18:05:00,9,0.0,0.0
2023-06-04 18:05:00,10,452.257751,364.32193
2023-06-04 18:05:00,11,0.0,0.0
2023-06-04 18:05:00,12,0.0,0.0
2023-06-04 18:05:00,15,0.0,0.0
2023-06-04 18:05:00,16,0.0,0.0
2023-06-04 18:05:00,17,0.0,0.0
2023-06-04 18:05:00,18,465.813141,428.820892
2023-06-04 18:05:00,27,615.0,615.0
2023-06-04 18:05:00,28,612.0,612.0
2023-06-04 18:05:00,29,612.0,612.0
2023-06-04 18:05:00,33,0.0,0.0
2023-06-04 18:05:00,36,998.0,795.0
2023-06-04 18:05:00,37,991.0,795.0
2023-06-04 18:05:00,43,357.0,281.0
2023-06-04 18:05:00,46,505.343414,445.009064
2023-06-04 18:05:00,47,0.0,0.0
2023-06-04 18:05:00,48,462.713654,409.897614
2023-06-04 18:05:00,49,0.0,0.0
2023-06-04 18:05:00,50,0.0,0.0
2023-06-04 18:05:00,51,463.0,405.012726
2023-06-04 18:05:00,52,0.0,0.0
2023-06-04 18:05:00,53,0.0,0.0
2023-06-04 18:05:00,54,0.0,0.0
2023-06-04 18:05:00,55,0.0,0.0
2023-06-04 18:05:00,56,0.0,0.0
2023-06-04 18:05:00,57,0.0,0.0
2023-06-04 18:05:00,58,0.0,0.0
2023-06-04 18:05:00,59,0.0,0.0
2023-06-04 18:05:00,60,0.0,0.0
2023-06-04 18:05:00,61,463.0,280.0
2023-06-04 18:05:00,62,0.0,0.0
2023-06-04 18:05:00,63,0.0,0.0
2023-06-04 18:05:00,64,402.799988,280.981598
2023-06-04 18:05:00,65,0.0,0.0
2023-06-04 18:05:00,66,396.284454,314.70462
2023-06-04 18:05:00,67,404.496002,280.0
2023-06-04 18:05:00,68,0.0,0.0
2023-06-04 18:05:00,69,830.117676,670.0
2023-06-04 18:05:00,70,828.423523,810.815674
2023-06-04 18:05:00,71,0.0,0.0
2023-06-04 18:05:00,72,44.0,25.002136
2023-06-04 18:05:00,73,0.0,0.0
2023-06-04 18:05:00,74,0.0,0.0
2023-06-04 18:05:00,75,0.0,0.0
2023-06-04 18:05:00,76,0.0,0.0
2023-06-04 18:05:00,77,0.0,0.0
2023-06-04 18:05:00,78,0.0,0.0
2023-06-04 18:05:00,79,0.0,0.0
2023-06-04 18:05:00,80,0.0,0.0
2023-06-04 18:05:00,83,430.492157,405.210327
2023-06-04 18:05:00,84,0.0,0.0
2023-06-04 18:05:00,85,449.845184,320.0
2023-06-04 18:05:00,86,0.0,0.0
2023-06-04 18:05:00,87,467.0,320.0
2023-06-04 18:05:00,88,0.0,0.0
2023-06-04 18:05:00,89,0.0,0.0
2023-06-04 18:05:00,90,0.0,0.0
2023-06-04 18:05:00,91,0.0,0.0
2023-06-04 18:05:00,92,946.986328,772.270996
2023-06-04 18:05:00,95,0.0,0.0
2023-06-04 18:05:00,96,0.0,0.0
2023-06-04 18:05:00,97,0.0,0.0
2023-06-04 18:05:00,98,0.0,0.0
2023-06-04 18:05:00,99,371.0,261.0
2023-06-04 18:05:00,100,0.0,0.0
2023-06-04 18:05:00,101,0.0,0.0
2023-06-04 18:05:00,102,0.0,0.0
2023-06-04 18:05:00,103,0.0,0.0
2023-06-04 18:05:00,104,0.0,0.0
2023-06-04 18:05:00,105,0.0,0.0
2023-06-04 18:05:00,106,0.0,0.0
2023-06-04 18:05:00,107,0.0,0.0
2023-06-04 18:05:00,108,0.0,0.0
2023-06-04 18:05:00,112,0.0,0.0
2023-06-04 18:05:00,113,0.0,0.0
2023-06-04 18:05:00,114,0.0,0.0
2023-06-04 18:05:00,115,0.0,0.0
2023-06-04 18:05:00,116,917.99292,757.907898
2023-06-04 18:05:00,117,0.0,0.0
2023-06-04 18:05:00,118,0.0,0.0
2023-06-04 18:05:00,119,100.0,60.000153
2023-06-04 18:05:00,120,0.0,0.0
2023-06-04 18:05:00,126,0.0,0.0
2023-06-04 18:05:00,127,8.0,8.0
2023-06-04 18:05:00,128,1002.0,750.0
2023-06-04 18:05:00,129,999.0,750.0
2023-06-04 18:05:00,130,0.0,0.0
2023-06-04 18:05:00,131,991.0,718.0
2023-06-04 18:05:00,132,954.0,758.0
2023-06-04 18:05:00,133,977.0,755.0
2023-06-04 18:05:00,134,0.0,0.0
2023-06-04 18:05:00,135,291.0,235.371338
2023-06-04 18:05:00,136,154.5,109.996994
2023-06-04 18:05:00,137,154.5,109.996994
2023-06-04 18:05:00,138,178.0,118.0
2023-06-04 18:05:00,139,280.5,188.0
2023-06-04 18:05:00,140,280.5,188.0
2023-06-04 18:05:00,141,270.0,200.0
2023-06-04 18:05:00,142,162.0,88.0
2023-06-04 18:05:00,143,162.0,89.143059
2023-06-04 18:05:00,144,175.0,104.0
2023-06-04 18:05:00,145,0.0,0.0
2023-06-04 18:05:00,146,160.0,88.436272
2023-06-04 18:05:00,147,97.5,52.0
2023-06-04 18:05:00,150,0.0,0.0
2023-06-04 18:05:00,151,0.0,0.0
2023-06-04 18:05:00,152,0.0,0.0
2023-06-04 18:05:00,153,0.0,0.0
2023-06-04 18:05:00,154,233.0,145.000275
2023-06-04 18:05:00,155,122.0,72.500137
2023-06-04 18:05:00,156,392.994415,350.0
2023-06-04 18:05:00,158,0.0,0.0
2023-06-04 18:05:00,159,0.0,0.0
2023-06-04 18:05:00,160,0.0,0.0
2023-06-04 18:05:00,161,0.0,0.0
2023-06-04 18:05:00,162,0.0,0.0
2023-06-04 18:05:00,166,0.0,0.0
2023-06-04 18:05:00,167,0.0,0.0
2023-06-04 18:05:00,168,0.0,0.0
2023-06-04 18:05:00,169,0.0,0.0
2023-06-04 18:05:00,170,0.0,0.0
2023-06-04 18:05:00,171,0.0,0.0
2023-06-04 18:05:00,172,0.0,0.0
2023-06-04 18:05:00,173,0.0,0.0
2023-06-04 18:05:00,174,0.0,0.0
2023-06-04 18:05:00,175,282.0,162.0
2023-06-04 18:05:00,176,282.0,163.895782
2023-06-04 18:05:00,177,294.0,216.0
2023-06-04 18:05:00,178,0.0,0.0
2023-06-04 18:05:00,179,0.0,0.0
2023-06-04 18:05:00,180,0.0,0.0
2023-06-04 18:05:00,181,154.0,119.995728
2023-06-04 18:05:00,182,154.0,119.995728
2023-06-04 18:05:00,183,179.0,120.0
2023-06-04 18:05:00,184,150.5,119.995728
2023-06-04 18:05:00,185,150.5,114.0
2023-06-04 18:05:00,186,180.0,122.0
2023-06-04 18:05:00,187,21.710787,0.0
2023-06-04 18:05:00,188,19.002207,0.0
2023-06-04 18:05:00,189,14.358747,0.0
2023-06-04 18:05:00,190,1000.0,795.0
2023-06-04 18:05:00,191,1000.0,795.0
2023-06-04 18:05:00,193,12.860812,11.999903
2023-06-04 18:05:00,194,0.0,0.0
2023-06-04 18:05:00,195,26.30621,10.0
2023-06-04 18:05:00,196,0.0,0.0
2023-06-04 18:05:00,197,200.0,120.0
2023-06-04 18:05:00,198,0.0,0.0
2023-06-04 18:05:00,200,0.0,0.0
2023-06-04 18:05:00,207,0.0,0.0
2023-06-04 18:05:00,208,0.0,0.0
2023-06-04 18:05:00,209,0.0,0.0
2023-06-04 18:05:00,210,0.0,0.0
2023-06-04 18:05:00,211,0.0,0.0
2023-06-04 18:05:00,212,0.0,0.0
2023-06-04 18:05:00,213,0.0,0.0
2023-06-04 18:05:00,214,0.0,0.0
2023-06-04 18:05:00,215,0.0,0.0
2023-06-04 18:05:00,216,0.0,0.0
2023-06-04 18:05:00,217,0.0,0.0
2023-06-04 18:05:00,218,27.0,20.99826
2023-06-04 18:05:00,219,0.0,0.0
2023-06-04 18:05:00,220,27.0,20.99826
2023-06-04 18:05:00,231,0.0,0.0
2023-06-04 18:05:00,232,0.0,0.0
2023-06-04 18:05:00,233,0.0,0.0
2023-06-04 18:05:00,234,0.0,0.0
2023-06-04 18:05:00,237,0.0,0.0
2023-06-04 18:05:00,238,0.0,0.0
2023-06-04 18:05:00,240,276.0,200.0
2023-06-04 18:05:00,241,141.0,100.0
2023-06-04 18:05:00,242,0.0,0.0
2023-06-04 18:05:00,243,0.0,0.0
2023-06-04 18:05:00,244,0.0,0.0
2023-06-04 18:05:00,247,0.0,0.0
2023-06-04 18:05:00,248,0.0,0.0
2023-06-04 18:05:00,249,158.5,99.46228
2023-06-04 18:05:00,250,0.0,0.0
2023-06-04 18:05:00,251,158.5,99.498901
2023-06-04 18:05:00,252,180.0,130.0
2023-06-04 18:05:00,253,0.0,0.0
2023-06-04 18:05:00,254,0.0,0.0
2023-06-04 18:05:00,255,240.0,175.010666
2023-06-04 18:05:00,256,0.0,0.0
2023-06-04 18:05:00,257,144.5,87.505333
2023-06-04 18:05:00,258,304.0,172.002289
2023-06-04 18:05:00,259,304.0,172.002289
2023-06-04 18:05:00,260,279.0,212.0
2023-06-04 18:05:00,264,10.0,5.000229
2023-06-04 18:05:00,265,0.0,0.0
2023-06-04 18:05:00,266,300.0,230.0
2023-06-04 18:05:00,267,0.0,0.0
2023-06-04 18:05:00,268,0.0,0.0
2023-06-04 18:05:00,269,0.0,0.0
2023-06-04 18:05:00,270,0.0,0.0
2023-06-04 18:05:00,271,0.0,0.0
2023-06-04 18:05:00,272,0.0,0.0
2023-06-04 18:05:00,273,0.0,0.0
2023-06-04 18:05:00,274,0.0,0.0
2023-06-04 18:05:00,275,0.0,0.0
2023-06-04 18:05:00,276,0.0,0.0
2023-06-04 18:05:00,277,0.0,0.0
2023-06-04 18:05:00,278,0.0,0.0
2023-06-04 18:05:00,279,0.0,0.0
2023-06-04 18:05:00,280,0.0,0.0
2023-06-04 18:05:00,281,0.0,0.0
2023-06-04 18:05:00,282,0.0,0.0
2023-06-04 18:05:00,283,0.0,0.0
2023-06-04 18:05:00,284,0.0,0.0
2023-06-04 18:05:00,285,0.0,0.0
2023-06-04 18:05:00,286,0.0,0.0
2023-06-04 18:05:00,287,0.0,0.0
2023-06-04 18:05:00,288,0.0,0.0
2023-06-04 18:05:00,289,0.0,0.0
2023-06-04 18:05:00,290,0.0,0.0
2023-06-04 18:05:00,291,0.0,0.0
2023-06-04 18:05:00,292,0.0,0.0
2023-06-04 18:05:00,293,0.0,0.0
2023-06-04 18:05:00,294,0.0,0.0
2023-06-04 18:05:00,299,0.0,0.0
2023-06-04 18:05:00,300,0.0,0.0
2023-06-04 18:05:00,301,179.5,133.0
2023-06-04 18:05:00,302,179.5,133.0
2023-06-04 18:05:00,303,0.0,0.0
2023-06-04 18:05:00,304,203.0,128.999451
2023-06-04 18:05:00,305,383.0,310.000916
2023-06-04 18:05:00,306,364.0,297.007629
2023-06-04 18:05:00,307,304.109741,207.007019
2023-06-04 18:05:00,308,0.0,0.0
2023-06-04 18:05:00,309,0.0,0.0
2023-06-04 18:05:00,310,0.0,0.0
2023-06-04 18:05:00,311,0.0,0.0
2023-06-04 18:05:00,312,0.0,0.0
2023-06-04 18:05:00,313,0.0,0.0
2023-06-04 18:05:00,314,0.0,0.0
2023-06-04 18:05:00,315,0.0,0.0
2023-06-04 18:05:00,316,0.0,0.0
2023-06-04 18:05:00,317,0.0,0.0
2023-06-04 18:05:00,318,0.0,0.0
2023-06-04 18:05:00,319,0.0,0.0
2023-06-04 18:05:00,320,0.0,0.0
2023-06-04 18:05:00,321,0.0,0.0
2023-06-04 18:05:00,322,0.0,0.0
2023-06-04 18:05:00,323,168.0,122.0
2023-06-04 18:05:00,324,168.0,122.0
2023-06-04 18:05:00,325,176.0,136.0
2023-06-04 18:05:00,326,0.0,0.0
2023-06-04 18:05:00,327,0.0,0.0
2023-06-04 18:05:00,328,0.0,0.0
2023-06-04 18:05:00,329,0.0,0.0
2023-06-04 18:05:00,330,0.0,0.0
2023-06-04 18:05:00,331,815.968628,659.748962
2023-06-04 18:05:00,332,0.0,0.0
2023-06-04 18:05:00,333,0.0,0.0
2023-06-04 18:05:00,334,0.0,0.0
2023-06-04 18:05:00,335,0.0,0.0
2023-06-04 18:05:00,336,0.0,0.0
2023-06-04 18:05:00,337,0.0,0.0
2023-06-04 18:05:00,338,0.0,0.0
2023-06-04 18:05:00,339,0.0,0.0
2023-06-04 18:05:00,340,818.0,679.655151
2023-06-04 18:05:00,341,817.0,675.340576
2023-06-04 18:05:00,342,166.0,135.0
2023-06-04 18:05:00,343,0.0,0.0
2023-06-04 18:05:00,344,0.0,0.0
2023-06-04 18:05:00,345,0.0,0.0
2023-06-04 18:05:00,346,0.0,0.0
2023-06-04 18:05:00,347,163.0,163.0
2023-06-04 18:05:00,348,0.0,0.0
2023-06-04 18:05:00,349,0.0,0.0
2023-06-04 18:05:00,350,0.0,0.0
2023-06-04 18:05:00,351,0.0,0.0
2023-06-04 18:05:00,352,0.0,0.0
2023-06-04 18:05:00,353,0.0,0.0
2023-06-04 18:05:00,354,250.0,140.0
2023-06-04 18:05:00,355,250.0,140.0
2023-06-04 18:05:00,356,25.0,10.0
2023-06-04 18:05:00,357,0.0,0.0
2023-06-04 18:05:00,358,20.000305,10.000153
2023-06-04 18:05:00,359,20.000305,10.000153
2023-06-04 18:05:00,360,0.0,0.0
2023-06-04 18:05:00,361,23.0,7.0
2023-06-04 18:05:00,362,23.0,7.0
2023-06-04 18:05:00,363,23.0,10.0
2023-06-04 18:05:00,364,771.056763,665.0
2023-06-04 18:05:00,365,0.0,0.0
2023-06-04 18:05:00,366,0.0,0.0
2023-06-04 18:05:00,367,408.41272,355.0
2023-06-04 18:05:00,368,0.0,0.0
2023-06-04 18:05:00,369,0.0,0.0
2023-06-04 18:05:00,370,0.0,0.0
2023-06-04 18:05:00,371,0.0,0.0
2023-06-04 18:05:00,372,0.0,0.0
2023-06-04 18:05:00,373,0.0,0.0
2023-06-04 18:05:00,374,0.0,0.0
2023-06-04 18:05:00,375,0.0,0.0
2023-06-04 18:05:00,376,0.0,0.0
2023-06-04 18:05:00,377,0.0,0.0
2023-06-04 18:05:00,378,0.0,0.0
2023-06-04 18:05:00,379,0.0,0.0
2023-06-04 18:05:00,380,0.0,0.0
2023-06-04 18:05:00,381,0.0,0.0
2023-06-04 18:05:00,382,0.0,0.0
2023-06-04 18:05:00,383,0.0,0.0
2023-06-04 18:05:00,384,0.0,0.0
2023-06-04 18:05:00,385,272.5,187.987915
2023-06-04 18:05:00,386,272.5,188.506714
2023-06-04 18:05:00,387,275.0,204.0
2023-06-04 18:05:00,388,0.0,0.0
2023-06-04 18:05:00,389,0.0,0.0
2023-06-04 18:05:00,390,0.0,0.0
2023-06-04 18:05:00,419,287.0,160.002441
2023-06-04 18:05:00,420,287.0,160.002441
2023-06-04 18:05:00,421,270.0,160.002441
2023-06-04 18:05:00,422,252.0,186.0
2023-06-04 18:05:00,423,252.0,186.0
2023-06-04 18:05:00,432,298.0,220.0
2023-06-04 18:05:00,433,387.859802,267.0
2023-06-04 18:05:00,434,0.0,0.0
2023-06-04 18:05:00,435,0.0,0.0
2023-06-04 18:05:00,436,274.0,189.016327
2023-06-04 18:05:00,437,274.0,189.016327
2023-06-04 18:05:00,438,0.0,0.0
2023-06-04 18:05:00,439,277.0,206.0
2023-06-04 18:05:00,440,157.5,120.0
2023-06-04 18:05:00,441,157.5,120.0
2023-06-04 18:05:00,442,172.0,120.0
2023-06-04 18:05:00,443,0.0,0.0
2023-06-04 18:05:00,444,0.0,0.0
2023-06-04 18:05:00,450,221.0,170.0
2023-06-04 18:05:00,451,84.0,60.0
2023-06-04 18:05:00,452,241.0,130.094299
2023-06-04 18:05:00,453,132.0,85.0
2023-06-04 18:05:00,459,389.201294,276.0
2023-06-04 18:05:00,467,10.75862,5.000153
2023-06-04 18:05:00,468,10.75862,4.000366
2023-06-04 18:05:00,469,0.0,0.0
2023-06-04 18:05:00,471,3.362673,0.0
2023-06-04 18:05:00,472,235.0,180.0
2023-06-04 18:05:00,473,120.0,90.0
2023-06-04 18:05:00,474,239.0,180.0
2023-06-04 18:05:00,475,116.0,90.0
2023-06-04 18:05:00,477,248.0,173.994461
2023-06-04 18:05:00,478,248.0,173.994461
2023-06-04 18:05:00,479,256.0,173.994461
2023-06-04 18:05:00,480,248.0,173.0
2023-06-04 18:05:00,481,248.0,173.0
2023-06-04 18:05:00,482,256.0,162.0
2023-06-04 18:05:00,485,36.0,20.00061
2023-06-04 18:05:00,486,0.0,0.0
2023-06-04 18:05:00,487,0.0,0.0
2023-06-04 18:05:00,488,0.0,0.0
2023-06-04 18:05:00,489,1002.0,795.0
2023-06-04 18:05:00,490,1002.0,795.0
2023-06-04 18:05:00,491,969.0,791.0
2023-06-04 18:05:00,492,0.0,0.0
2023-06-04 18:05:00,493,995.0,795.0
2023-06-04 18:05:00,494,994.0,795.0
2023-06-04 18:05:00,495,0.0,0.0
2023-06-04 18:05:00,496,0.0,0.0
2023-06-04 18:05:00,497,0.0,0.0
2023-06-04 18:05:00,498,0.0,0.0
2023-06-04 18:05:00,499,348.0,265.0
2023-06-04 18:05:00,501,288.5,167.006409
2023-06-04 18:05:00,502,191.70813,191.70813
2023-06-04 18:05:00,503,290.0,204.0
2023-06-04 18:05:00,507,0.0,0.0
2023-06-04 18:05:00,508,0.0,0.0
2023-06-04 18:05:00,511,0.0,0.0
2023-06-04 18:05:00,512,0.0,0.0
2023-06-04 18:05:00,513,338.0,150.0
2023-06-04 18:05:00,514,130.0,120.0
2023-06-04 18:05:00,516,0.0,0.0
2023-06-04 18:05:00,521,939.0,764.396973
2023-06-04 18:05:00,522,939.0,577.0
2023-06-04 18:05:00,523,0.0,0.0
2023-06-04 18:05:00,524,0.0,0.0
2023-06-04 18:05:00,525,0.0,0.0
2023-06-04 18:05:00,526,0.0,0.0
2023-06-04 18:05:00,527,1357.0,1058.099976
2023-06-04 18:05:00,528,131.0,131.0
2023-06-04 18:05:00,529,860.192322,577.0
2023-06-04 18:05:00,530,860.192322,624.104797
2023-06-04 18:05:00,533,0.0,0.0
2023-06-04 18:05:00,534,0.0,0.0
2023-06-04 18:05:00,535,0.0,0.0
2023-06-04 18:05:00,536,0.0,0.0
2023-06-04 18:05:00,537,0.0,0.0
2023-06-04 18:05:00,538,0.0,0.0
2023-06-04 18:05:00,539,339.0,174.0
2023-06-04 18:05:00,540,164.0,87.0
2023-06-04 18:05:00,541,0.0,0.0
2023-06-04 18:05:00,542,0.0,0.0
2023-06-04 18:05:00,544,0.0,0.0
2023-06-04 18:05:00,545,1012.0,795.0
2023-06-04 18:05:00,546,350.0,200.0
2023-06-04 18:05:00,547,397.0,200.0
2023-06-04 18:05:00,548,302.0,242.0
2023-06-04 18:05:00,549,0.0,0.0
2023-06-04 18:05:00,550,0.0,0.0
2023-06-04 18:05:00,552,0.0,0.0
2023-06-04 18:05:00,553,0.0,0.0
2023-06-04 18:10:00,1,0.0,0.0
2023-06-04 18:10:00,2,0.0,0.0
2023-06-04 18:10:00,3,0.0,0.0
2023-06-04 18:10:00,4,392.944061,364.991486
2023-06-04 18:10:00,5,424.35379,404.34317
2023-06-04 18:10:00,6,0.0,0.0
2023-06-04 18:10:00,7,0.0,0.0
2023-06-04 18:10:00,8,429.982574,409.971954
2023-06-04 18:10:00,9,0.0,0.0
2023-06-04 18:10:00,10,443.975555,364.371613
2023-06-04 18:10:00,11,0.0,0.0
2023-06-04 18:10:00,12,0.0,0.0
2023-06-04 18:10:00,15,0.0,0.0
2023-06-04 18:10:00,16,0.0,0.0
2023-06-04 18:10:00,17,0.0,0.0
2023-06-04 18:10:00,18,458.94278,418.94278
2023-06-04 18:10:00,27,615.0,615.0
2023-06-04 18:10:00,28,612.0,612.0
2023-06-04 18:10:00,29,612.0,612.0
2023-06-04 18:10:00,33,0.0,0.0
2023-06-04 18:10:00,36,998.0,795.0
2023-06-04 18:10:00,37,991.0,795.0
2023-06-04 18:10:00,43,356.0,281.0
2023-06-04 18:10:00,46,506.0,445.966705
2023-06-04 18:10:00,47,0.0,0.0
2023-06-04 18:10:00,48,462.713654,410.591827
2023-06-04 18:10:00,49,0.0,0.0
2023-06-04 18:10:00,50,0.0,0.0
2023-06-04 18:10:00,51,463.0,405.012726
2023-06-04 18:10:00,52,0.0,0.0
2023-06-04 18:10:00,53,0.0,0.0
2023-06-04 18:10:00,54,0.0,0.0
2023-06-04 18:10:00,55,0.0,0.0
2023-06-04 18:10:00,56,0.0,0.0
2023-06-04 18:10:00,57,0.0,0.0
2023-06-04 18:10:00,58,0.0,0.0
2023-06-04 18:10:00,59,0.0,0.0
2023-06-04 18:10:00,60,0.0,0.0
2023-06-04 18:10:00,61,463.0,280.0
2023-06-04 18:10:00,62,0.0,0.0
2023-06-04 18:10:00,63,0.0,0.0
2023-06-04 18:10:00,64,412.299988,280.981598
2023-06-04 18:10:00,65,0.0,0.0
2023-06-04 18:10:00,66,396.284454,314.67984
2023-06-04 18:10:00,67,414.036011,280.0
2023-06-04 18:10:00,68,0.0,0.0
2023-06-04 18:10:00,69,851.254883,670.0
2023-06-04 18:10:00,70,849.517639,810.815674
2023-06-04 18:10:00,71,0.0,0.0
2023-06-04 18:10:00,72,44.0,25.002136
2023-06-04 18:10:00,73,0.0,0.0
2023-06-04 18:10:00,74,0.0,0.0
2023-06-04 18:10:00,75,0.0,0.0
2023-06-04 18:10:00,76,0.0,0.0
2023-06-04 18:10:00,77,0.0,0.0
2023-06-04 18:10:00,78,0.0,0.0
2023-06-04 18:10:00,79,0.0,0.0
2023-06-04 18:10:00,80,0.0,0.0
2023-06-04 18:10:00,83,430.492157,363.642365
2023-06-04 18:10:00,84,0.0,0.0
2023-06-04 18:10:00,85,449.869965,320.0
2023-06-04 18:10:00,86,0.0,0.0
2023-06-04 18:10:00,87,467.0,320.0
2023-06-04 18:10:00,88,0.0,0.0
2023-06-04 18:10:00,89,0.0,0.0
2023-06-04 18:10:00,90,0.0,0.0
2023-06-04 18:10:00,91,0.0,0.0
2023-06-04 18:10:00,92,946.986328,755.538818
2023-06-04 18:10:00,95,0.0,0.0
2023-06-04 18:10:00,96,0.0,0.0
2023-06-04 18:10:00,97,0.0,0.0
2023-06-04 18:10:00,98,0.0,0.0
2023-06-04 18:10:00,99,350.994019,261.0
2023-06-04 18:10:00,100,0.0,0.0
2023-06-04 18:10:00,101,0.0,0.0
2023-06-04 18:10:00,102,0.0,0.0
2023-06-04 18:10:00,103,0.0,0.0
2023-06-04 18:10:00,104,0.0,0.0
2023-06-04 18:10:00,105,0.0,0.0
2023-06-04 18:10:00,106,0.0,0.0
2023-06-04 18:10:00,107,0.0,0.0
2023-06-04 18:10:00,108,0.0,0.0
2023-06-04 18:10:00,112,0.0,0.0
2023-06-04 18:10:00,113,0.0,0.0
2023-06-04 18:10:00,114,0.0,0.0
2023-06-04 18:10:00,115,0.0,0.0
2023-06-04 18:10:00,116,917.99292,750.045654
2023-06-04 18:10:00,117,0.0,0.0
2023-06-04 18:10:00,118,0.0,0.0
2023-06-04 18:10:00,119,100.0,60.000153
2023-06-04 18:10:00,120,0.0,0.0
2023-06-04 18:10:00,126,0.0,0.0
2023-06-04 18:10:00,127,8.0,8.0
2023-06-04 18:10:00,128,1002.0,750.0
2023-06-04 18:10:00,129,999.0,750.0
2023-06-04 18:10:00,130,0.0,0.0
2023-06-04 18:10:00,131,991.0,718.0
2023-06-04 18:10:00,132,954.0,758.0
2023-06-04 18:10:00,133,977.0,755.0
2023-06-04 18:10:00,134,0.0,0.0
2023-06-04 18:10:00,135,291.0,226.56604
2023-06-04 18:10:00,136,155.5,109.996994
2023-06-04 18:10:00,137,155.5,109.996994
2023-06-04 18:10:00,138,180.0,120.0
2023-06-04 18:10:00,139,282.0,188.0
2023-06-04 18:10:00,140,282.0,188.0
2023-06-04 18:10:00,141,271.0,200.0
2023-06-04 18:10:00,142,164.5,88.0
2023-06-04 18:10:00,143,164.5,89.143059
2023-06-04 18:10:00,144,175.0,104.0
2023-06-04 18:10:00,145,0.0,0.0
2023-06-04 18:10:00,146,162.5,88.436272
2023-06-04 18:10:00,147,86.5,52.0
2023-06-04 18:10:00,150,0.0,0.0
2023-06-04 18:10:00,151,0.0,0.0
2023-06-04 18:10:00,152,0.0,0.0
2023-06-04 18:10:00,153,0.0,0.0
2023-06-04 18:10:00,154,236.0,145.000275
2023-06-04 18:10:00,155,122.0,72.500137
2023-06-04 18:10:00,156,397.0,350.0
2023-06-04 18:10:00,158,0.0,0.0
2023-06-04 18:10:00,159,0.0,0.0
2023-06-04 18:10:00,160,0.0,0.0
2023-06-04 18:10:00,161,0.0,0.0
2023-06-04 18:10:00,162,0.0,0.0
2023-06-04 18:10:00,166,0.0,0.0
2023-06-04 18:10:00,167,0.0,0.0
2023-06-04 18:10:00,168,0.0,0.0
2023-06-04 18:10:00,169,0.0,0.0
2023-06-04 18:10:00,170,0.0,0.0
2023-06-04 18:10:00,171,0.0,0.0
2023-06-04 18:10:00,172,0.0,0.0
2023-06-04 18:10:00,173,0.0,0.0
2023-06-04 18:10:00,174,0.0,0.0
2023-06-04 18:10:00,175,284.0,162.0
2023-06-04 18:10:00,176,284.0,163.895782
2023-06-04 18:10:00,177,294.0,216.0
2023-06-04 18:10:00,178,0.0,0.0
2023-06-04 18:10:00,179,0.0,0.0
2023-06-04 18:10:00,180,0.0,0.0
2023-06-04 18:10:00,181,154.0,119.995728
2023-06-04 18:10:00,182,154.0,119.995728
2023-06-04 18:10:00,183,179.0,120.0
2023-06-04 18:10:00,184,150.5,119.995728
2023-06-04 18:10:00,185,150.5,114.0
2023-06-04 18:10:00,186,180.0,122.0
2023-06-04 18:10:00,187,21.619148,0.0
2023-06-04 18:10:00,188,18.971611,0.0
2023-06-04 18:10:00,189,15.070046,0.0
2023-06-04 18:10:00,190,1000.0,795.0
2023-06-04 18:10:00,191,1000.0,795.0
2023-06-04 18:10:00,193,12.860812,11.999903
2023-06-04 18:10:00,194,0.0,0.0
2023-06-04 18:10:00,195,26.30621,10.0
2023-06-04 18:10:00,196,0.0,0.0
2023-06-04 18:10:00,197,200.0,120.0
2023-06-04 18:10:00,198,0.0,0.0
2023-06-04 18:10:00,200,0.0,0.0
2023-06-04 18:10:00,207,0.0,0.0
2023-06-04 18:10:00,208,0.0,0.0
2023-06-04 18:10:00,209,0.0,0.0
2023-06-04 18:10:00,210,0.0,0.0
2023-06-04 18:10:00,211,0.0,0.0
2023-06-04 18:10:00,212,0.0,0.0
2023-06-04 18:10:00,213,0.0,0.0
2023-06-04 18:10:00,214,0.0,0.0
2023-06-04 18:10:00,215,0.0,0.0
2023-06-04 18:10:00,216,0.0,0.0
2023-06-04 18:10:00,217,0.0,0.0
2023-06-04 18:10:00,218,27.0,20.99826
2023-06-04 18:10:00,219,0.0,0.0
2023-06-04 18:10:00,220,27.0,20.99826
2023-06-04 18:10:00,231,0.0,0.0
2023-06-04 18:10:00,232,0.0,0.0
2023-06-04 18:10:00,233,0.0,0.0
2023-06-04 18:10:00,234,0.0,0.0
2023-06-04 18:10:00,237,0.0,0.0
2023-06-04 18:10:00,238,0.0,0.0
2023-06-04 18:10:00,240,280.0,200.0
2023-06-04 18:10:00,241,142.0,100.0
2023-06-04 18:10:00,242,0.0,0.0
2023-06-04 18:10:00,243,0.0,0.0
2023-06-04 18:10:00,244,0.0,0.0
2023-06-04 18:10:00,247,0.0,0.0
2023-06-04 18:10:00,248,0.0,0.0
2023-06-04 18:10:00,249,159.5,99.498901
2023-06-04 18:10:00,250,0.0,0.0
2023-06-04 18:10:00,251,159.5,99.553833
2023-06-04 18:10:00,252,180.0,130.0
2023-06-04 18:10:00,253,0.0,0.0
2023-06-04 18:10:00,254,0.0,0.0
2023-06-04 18:10:00,255,241.0,175.010666
2023-06-04 18:10:00,256,0.0,0.0
2023-06-04 18:10:00,257,144.5,87.505333
2023-06-04 18:10:00,258,304.0,172.002289
2023-06-04 18:10:00,259,304.0,172.002289
2023-06-04 18:10:00,260,279.0,212.0
2023-06-04 18:10:00,264,10.0,5.000229
2023-06-04 18:10:00,265,0.0,0.0
2023-06-04 18:10:00,266,0.0,0.0
2023-06-04 18:10:00,267,0.0,0.0
2023-06-04 18:10:00,268,0.0,0.0
2023-06-04 18:10:00,269,0.0,0.0
2023-06-04 18:10:00,270,0.0,0.0
2023-06-04 18:10:00,271,0.0,0.0
2023-06-04 18:10:00,272,0.0,0.0
2023-06-04 18:10:00,273,13.89972,0.0
2023-06-04 18:10:00,274,0.0,0.0
2023-06-04 18:10:00,275,0.0,0.0
2023-06-04 18:10:00,276,0.0,0.0
2023-06-04 18:10:00,277,0.0,0.0
2023-06-04 18:10:00,278,0.0,0.0
2023-06-04 18:10:00,279,0.0,0.0
2023-06-04 18:10:00,280,0.0,0.0
2023-06-04 18:10:00,281,0.0,0.0
2023-06-04 18:10:00,282,0.0,0.0
2023-06-04 18:10:00,283,0.0,0.0
2023-06-04 18:10:00,284,0.0,0.0
2023-06-04 18:10:00,285,0.0,0.0
2023-06-04 18:10:00,286,0.0,0.0
2023-06-04 18:10:00,287,0.0,0.0
2023-06-04 18:10:00,288,0.0,0.0
2023-06-04 18:10:00,289,0.0,0.0
2023-06-04 18:10:00,290,0.0,0.0
2023-06-04 18:10:00,291,0.0,0.0
2023-06-04 18:10:00,292,0.0,0.0
2023-06-04 18:10:00,293,0.0,0.0
2023-06-04 18:10:00,294,0.0,0.0
2023-06-04 18:10:00,299,0.0,0.0
2023-06-04 18:10:00,300,0.0,0.0
2023-06-04 18:10:00,301,181.0,133.0
2023-06-04 18:10:00,302,181.0,133.0
2023-06-04 18:10:00,303,0.0,0.0
2023-06-04 18:10:00,304,204.0,128.999451
2023-06-04 18:10:00,305,385.0,310.000916
2023-06-04 18:10:00,306,366.0,297.007629
2023-06-04 18:10:00,307,302.670929,207.007019
2023-06-04 18:10:00,308,0.0,0.0
2023-06-04 18:10:00,309,0.0,0.0
2023-06-04 18:10:00,310,0.0,0.0
2023-06-04 18:10:00,311,0.0,0.0
2023-06-04 18:10:00,312,0.0,0.0
2023-06-04 18:10:00,313,0.0,0.0
2023-06-04 18:10:00,314,0.0,0.0
2023-06-04 18:10:00,315,0.0,0.0
2023-06-04 18:10:00,316,0.0,0.0
2023-06-04 18:10:00,317,0.0,0.0
2023-06-04 18:10:00,318,0.0,0.0
2023-06-04 18:10:00,319,0.0,0.0
2023-06-04 18:10:00,320,0.0,0.0
2023-06-04 18:10:00,321,0.0,0.0
2023-06-04 18:10:00,322,0.0,0.0
2023-06-04 18:10:00,323,169.0,122.0
2023-06-04 18:10:00,324,169.0,122.0
2023-06-04 18:10:00,325,176.0,136.0
2023-06-04 18:10:00,326,0.0,0.0
2023-06-04 18:10:00,327,0.0,0.0
2023-06-04 18:10:00,328,0.0,0.0
2023-06-04 18:10:00,329,0.0,0.0
2023-06-04 18:10:00,330,0.0,0.0
2023-06-04 18:10:00,331,815.968628,649.326172
2023-06-04 18:10:00,332,0.0,0.0
2023-06-04 18:10:00,333,0.0,0.0
2023-06-04 18:10:00,334,0.0,0.0
2023-06-04 18:10:00,335,0.0,0.0
2023-06-04 18:10:00,336,0.0,0.0
2023-06-04 18:10:00,337,0.0,0.0
2023-06-04 18:10:00,338,0.0,0.0
2023-06-04 18:10:00,339,0.0,0.0
2023-06-04 18:10:00,340,818.0,679.447632
2023-06-04 18:10:00,341,817.0,674.967285
2023-06-04 18:10:00,342,166.0,135.0
2023-06-04 18:10:00,343,0.0,0.0
2023-06-04 18:10:00,344,99.0,59.997864
2023-06-04 18:10:00,345,0.0,0.0
2023-06-04 18:10:00,346,0.0,0.0
2023-06-04 18:10:00,347,163.0,163.0
2023-06-04 18:10:00,348,0.0,0.0
2023-06-04 18:10:00,349,0.0,0.0
2023-06-04 18:10:00,350,0.0,0.0
2023-06-04 18:10:00,351,0.0,0.0
2023-06-04 18:10:00,352,0.0,0.0
2023-06-04 18:10:00,353,0.0,0.0
2023-06-04 18:10:00,354,250.0,140.0
2023-06-04 18:10:00,355,0.0,0.0
2023-06-04 18:10:00,356,25.0,10.0
2023-06-04 18:10:00,357,0.0,0.0
2023-06-04 18:10:00,358,20.000305,10.000153
2023-06-04 18:10:00,359,20.000305,10.000153
2023-06-04 18:10:00,360,0.0,0.0
2023-06-04 18:10:00,361,23.0,7.0
2023-06-04 18:10:00,362,23.0,7.0
2023-06-04 18:10:00,363,23.0,10.0
2023-06-04 18:10:00,364,771.056763,665.0
2023-06-04 18:10:00,365,0.0,0.0
2023-06-04 18:10:00,366,0.0,0.0
2023-06-04 18:10:00,367,408.712524,355.0
2023-06-04 18:10:00,368,0.0,0.0
2023-06-04 18:10:00,369,0.0,0.0
2023-06-04 18:10:00,370,0.0,0.0
2023-06-04 18:10:00,371,0.0,0.0
2023-06-04 18:10:00,372,0.0,0.0
2023-06-04 18:10:00,373,0.0,0.0
2023-06-04 18:10:00,374,0.0,0.0
2023-06-04 18:10:00,375,0.0,0.0
2023-06-04 18:10:00,376,0.0,0.0
2023-06-04 18:10:00,377,0.0,0.0
2023-06-04 18:10:00,378,0.0,0.0
2023-06-04 18:10:00,379,0.0,0.0
2023-06-04 18:10:00,380,0.0,0.0
2023-06-04 18:10:00,381,0.0,0.0
2023-06-04 18:10:00,382,0.0,0.0
2023-06-04 18:10:00,383,0.0,0.0
2023-06-04 18:10:00,384,0.0,0.0
2023-06-04 18:10:00,385,274.5,188.018433
2023-06-04 18:10:00,386,274.5,189.132385
2023-06-04 18:10:00,387,275.0,204.0
2023-06-04 18:10:00,388,0.0,0.0
2023-06-04 18:10:00,389,0.0,0.0
2023-06-04 18:10:00,390,0.0,0.0
2023-06-04 18:10:00,419,292.0,160.002441
2023-06-04 18:10:00,420,292.0,160.002441
2023-06-04 18:10:00,421,268.0,160.002441
2023-06-04 18:10:00,422,253.0,186.0
2023-06-04 18:10:00,423,253.0,186.0
2023-06-04 18:10:00,432,301.0,220.0
2023-06-04 18:10:00,433,387.506287,267.0
2023-06-04 18:10:00,434,0.0,0.0
2023-06-04 18:10:00,435,0.0,0.0
2023-06-04 18:10:00,436,277.0,189.016327
2023-06-04 18:10:00,437,277.0,189.016327
2023-06-04 18:10:00,438,0.0,0.0
2023-06-04 18:10:00,439,281.0,206.0
2023-06-04 18:10:00,440,160.0,120.0
2023-06-04 18:10:00,441,160.0,120.0
2023-06-04 18:10:00,442,173.0,120.0
2023-06-04 18:10:00,443,0.0,0.0
2023-06-04 18:10:00,444,0.0,0.0
2023-06-04 18:10:00,450,224.0,170.0
2023-06-04 18:10:00,451,84.0,60.0
2023-06-04 18:10:00,452,244.0,130.094299
2023-06-04 18:10:00,453,133.0,85.0
2023-06-04 18:10:00,459,391.478668,276.0
2023-06-04 18:10:00,467,10.75862,5.000153
2023-06-04 18:10:00,468,10.75862,4.000366
2023-06-04 18:10:00,469,0.0,0.0
2023-06-04 18:10:00,471,4.812892,0.0
2023-06-04 18:10:00,472,236.0,180.0
2023-06-04 18:10:00,473,121.0,90.0
2023-06-04 18:10:00,474,240.0,180.0
2023-06-04 18:10:00,475,116.0,90.0
2023-06-04 18:10:00,477,254.0,173.994461
2023-06-04 18:10:00,478,254.0,173.994461
2023-06-04 18:10:00,479,262.0,173.994461
2023-06-04 18:10:00,480,254.0,173.0
2023-06-04 18:10:00,481,254.0,173.0
2023-06-04 18:10:00,482,262.0,162.0
2023-06-04 18:10:00,485,36.0,20.00061
2023-06-04 18:10:00,486,0.0,0.0
2023-06-04 18:10:00,487,0.0,0.0
2023-06-04 18:10:00,488,0.0,0.0
2023-06-04 18:10:00,489,1002.0,795.0
2023-06-04 18:10:00,490,1002.0,795.0
2023-06-04 18:10:00,491,969.0,791.0
2023-06-04 18:10:00,492,0.0,0.0
2023-06-04 18:10:00,493,995.0,795.0
2023-06-04 18:10:00,494,994.0,795.0
2023-06-04 18:10:00,495,0.0,0.0
2023-06-04 18:10:00,496,0.0,0.0
2023-06-04 18:10:00,497,0.0,0.0
2023-06-04 18:10:00,498,0.0,0.0
2023-06-04 18:10:00,499,349.0,265.0
2023-06-04 18:10:00,501,290.5,167.006409
2023-06-04 18:10:00,502,167.0,167.0
2023-06-04 18:10:00,503,290.0,204.0
2023-06-04 18:10:00,507,0.0,0.0
2023-06-04 18:10:00,508,0.0,0.0
2023-06-04 18:10:00,511,0.0,0.0
2023-06-04 18:10:00,512,0.0,0.0
2023-06-04 18:10:00,513,338.0,150.0
2023-06-04 18:10:00,514,134.0,120.0
2023-06-04 18:10:00,516,0.0,0.0
2023-06-04 18:10:00,521,939.0,751.873657
2023-06-04 18:10:00,522,939.0,577.0
2023-06-04 18:10:00,523,0.0,0.0
2023-06-04 18:10:00,524,0.0,0.0
2023-06-04 18:10:00,525,0.0,0.0
2023-06-04 18:10:00,526,0.0,0.0
2023-06-04 18:10:00,527,1357.0,1058.099976
2023-06-04 18:10:00,528,131.0,131.0
2023-06-04 18:10:00,529,860.192322,577.0
2023-06-04 18:10:00,530,860.192322,638.758789
2023-06-04 18:10:00,533,0.0,0.0
2023-06-04 18:10:00,534,0.0,0.0
2023-06-04 18:10:00,535,0.0,0.0
2023-06-04 18:10:00,536,0.0,0.0
2023-06-04 18:10:00,537,0.0,0.0
2023-06-04 18:10:00,538,0.0,0.0
2023-06-04 18:10:00,539,341.0,174.0
2023-06-04 18:10:00,540,165.0,87.0
2023-06-04 18:10:00,541,0.0,0.0
2023-06-04 18:10:00,542,0.0,0.0
2023-06-04 18:10:00,544,0.0,0.0
2023-06-04 18:10:00,545,1012.0,795.0
2023-06-04 18:10:00,546,350.0,200.0
2023-06-04 18:10:00,547,397.0,200.0
2023-06-04 18:10:00,548,302.0,242.0
2023-06-04 18:10:00,549,0.0,0.0
2023-06-04 18:10:00,550,0.0,0.0
2023-06-04 18:10:00,552,0.0,0.0
2023-06-04 18:10:00,553,0.0,0.0
2023-06-04 18:15:00,1,0.0,0.0
2023-06-04 18:15:00,2,0.0,0.0
2023-06-04 18:15:00,3,0.0,0.0
2023-06-04 18:15:00,4,394.116547,364.991486
2023-06-04 18:15:00,5,424.35379,404.34317
2023-06-04 18:15:00,6,0.0,0.0
2023-06-04 18:15:00,7,0.0,0.0
2023-06-04 18:15:00,8,452.199982,432.189484
2023-06-04 18:15:00,9,0.0,0.0
2023-06-04 18:15:00,10,440.702271,364.371613
2023-06-04 18:15:00,11,0.0,0.0
2023-06-04 18:15:00,12,0.0,0.0
2023-06-04 18:15:00,15,0.0,0.0
2023-06-04 18:15:00,16,0.0,0.0
2023-06-04 18:15:00,17,0.0,0.0
2023-06-04 18:15:00,18,446.412506,406.412506
2023-06-04 18:15:00,27,615.0,615.0
2023-06-04 18:15:00,28,612.0,612.0
2023-06-04 18:15:00,29,612.0,612.0
2023-06-04 18:15:00,33,0.0,0.0
2023-06-04 18:15:00,36,998.0,795.0
2023-06-04 18:15:00,37,991.0,795.0
2023-06-04 18:15:00,43,356.0,281.0
2023-06-04 18:15:00,46,500.03891,445.009064
2023-06-04 18:15:00,47,0.0,0.0
2023-06-04 18:15:00,48,462.713654,409.897614
2023-06-04 18:15:00,49,0.0,0.0
2023-06-04 18:15:00,50,0.0,0.0
2023-06-04 18:15:00,51,463.0,405.012726
2023-06-04 18:15:00,52,0.0,0.0
2023-06-04 18:15:00,53,0.0,0.0
2023-06-04 18:15:00,54,0.0,0.0
2023-06-04 18:15:00,55,0.0,0.0
2023-06-04 18:15:00,56,0.0,0.0
2023-06-04 18:15:00,57,0.0,0.0
2023-06-04 18:15:00,58,0.0,0.0
2023-06-04 18:15:00,59,0.0,0.0
2023-06-04 18:15:00,60,0.0,0.0
2023-06-04 18:15:00,61,463.0,280.0
2023-06-04 18:15:00,62,0.0,0.0
2023-06-04 18:15:00,63,0.0,0.0
2023-06-04 18:15:00,64,412.299988,280.981598
2023-06-04 18:15:00,65,0.0,0.0
2023-06-04 18:15:00,66,396.284454,314.70462
2023-06-04 18:15:00,67,414.036011,280.0
2023-06-04 18:15:00,68,0.0,0.0
2023-06-04 18:15:00,69,851.254883,670.0
2023-06-04 18:15:00,70,849.517639,810.586914
2023-06-04 18:15:00,71,0.0,0.0
2023-06-04 18:15:00,72,44.0,25.002136
2023-06-04 18:15:00,73,0.0,0.0
2023-06-04 18:15:00,74,0.0,0.0
2023-06-04 18:15:00,75,0.0,0.0
2023-06-04 18:15:00,76,0.0,0.0
2023-06-04 18:15:00,77,0.0,0.0
2023-06-04 18:15:00,78,0.0,0.0
2023-06-04 18:15:00,79,0.0,0.0
2023-06-04 18:15:00,80,0.0,0.0
2023-06-04 18:15:00,83,430.492157,350.326019
2023-06-04 18:15:00,84,0.0,0.0
2023-06-04 18:15:00,85,449.869965,320.0
2023-06-04 18:15:00,86,0.0,0.0
2023-06-04 18:15:00,87,467.0,320.0
2023-06-04 18:15:00,88,0.0,0.0
2023-06-04 18:15:00,89,0.0,0.0
2023-06-04 18:15:00,90,0.0,0.0
2023-06-04 18:15:00,91,0.0,0.0
2023-06-04 18:15:00,92,947.077881,756.778137
2023-06-04 18:15:00,95,0.0,0.0
2023-06-04 18:15:00,96,0.0,0.0
2023-06-04 18:15:00,97,0.0,0.0
2023-06-04 18:15:00,98,0.0,0.0
2023-06-04 18:15:00,99,351.180023,261.0
2023-06-04 18:15:00,100,0.0,0.0
2023-06-04 18:15:00,101,0.0,0.0
2023-06-04 18:15:00,102,0.0,0.0
2023-06-04 18:15:00,103,0.0,0.0
2023-06-04 18:15:00,104,0.0,0.0
2023-06-04 18:15:00,105,0.0,0.0
2023-06-04 18:15:00,106,0.0,0.0
2023-06-04 18:15:00,107,0.0,0.0
2023-06-04 18:15:00,108,0.0,0.0
2023-06-04 18:15:00,112,0.0,0.0
2023-06-04 18:15:00,113,0.0,0.0
2023-06-04 18:15:00,114,0.0,0.0
2023-06-04 18:15:00,115,0.0,0.0
2023-06-04 18:15:00,116,917.99292,750.045654
2023-06-04 18:15:00,117,0.0,0.0
2023-06-04 18:15:00,118,0.0,0.0
2023-06-04 18:15:00,119,100.0,60.000153
2023-06-04 18:15:00,120,0.0,0.0
2023-06-04 18:15:00,126,0.0,0.0
2023-06-04 18:15:00,127,8.0,8.0
2023-06-04 18:15:00,128,1002.0,750.0
2023-06-04 18:15:00,129,999.0,750.0
2023-06-04 18:15:00,130,0.0,0.0
2023-06-04 18:15:00,131,991.0,718.0
2023-06-04 18:15:00,132,954.0,758.0
2023-06-04 18:15:00,133,977.0,755.0
2023-06-04 18:15:00,134,0.0,0.0
2023-06-04 18:15:00,135,291.0,220.125
2023-06-04 18:15:00,136,155.5,109.996994
2023-06-04 18:15:00,137,155.5,109.996994
2023-06-04 18:15:00,138,180.0,120.0
2023-06-04 18:15:00,139,282.0,188.0
2023-06-04 18:15:00,140,282.0,188.0
2023-06-04 18:15:00,141,271.0,200.0
2023-06-04 18:15:00,142,164.5,88.0
2023-06-04 18:15:00,143,164.5,89.143059
2023-06-04 18:15:00,144,175.0,104.0
2023-06-04 18:15:00,145,0.0,0.0
2023-06-04 18:15:00,146,162.5,88.436272
2023-06-04 18:15:00,147,86.5,52.0
2023-06-04 18:15:00,150,0.0,0.0
2023-06-04 18:15:00,151,0.0,0.0
2023-06-04 18:15:00,152,0.0,0.0
2023-06-04 18:15:00,153,0.0,0.0
2023-06-04 18:15:00,154,236.0,145.000275
2023-06-04 18:15:00,155,122.0,72.500137
2023-06-04 18:15:00,156,397.0,350.0
2023-06-04 18:15:00,158,0.0,0.0
2023-06-04 18:15:00,159,0.0,0.0
2023-06-04 18:15:00,160,0.0,0.0
2023-06-04 18:15:00,161,0.0,0.0
2023-06-04 18:15:00,162,0.0,0.0
2023-06-04 18:15:00,166,0.0,0.0
2023-06-04 18:15:00,167,0.0,0.0
2023-06-04 18:15:00,168,0.0,0.0
2023-06-04 18:15:00,169,0.0,0.0
2023-06-04 18:15:00,170,0.0,0.0
2023-06-04 18:15:00,171,0.0,0.0
2023-06-04 18:15:00,172,0.0,0.0
2023-06-04 18:15:00,173,0.0,0.0
2023-06-04 18:15:00,174,0.0,0.0
2023-06-04 18:15:00,175,284.0,162.0
2023-06-04 18:15:00,176,284.0,163.895782
2023-06-04 18:15:00,177,294.0,216.0
2023-06-04 18:15:00,178,0.0,0.0
2023-06-04 18:15:00,179,0.0,0.0
2023-06-04 18:15:00,180,0.0,0.0
2023-06-04 18:15:00,181,154.0,119.995728
2023-06-04 18:15:00,182,154.0,119.995728
2023-06-04 18:15:00,183,179.0,120.0
2023-06-04 18:15:00,184,150.5,119.995728
2023-06-04 18:15:00,185,150.5,114.0
2023-06-04 18:15:00,186,180.0,122.0
2023-06-04 18:15:00,187,21.654377,0.0
2023-06-04 18:15:00,188,19.319687,0.0
2023-06-04 18:15:00,189,15.654595,0.0
2023-06-04 18:15:00,190,1000.0,795.0
2023-06-04 18:15:00,191,1000.0,795.0
2023-06-04 18:15:00,193,12.860812,11.999903
2023-06-04 18:15:00,194,0.0,0.0
2023-06-04 18:15:00,195,26.30621,10.0
2023-06-04 18:15:00,196,0.0,0.0
2023-06-04 18:15:00,197,200.0,120.0
2023-06-04 18:15:00,198,0.0,0.0
2023-06-04 18:15:00,200,0.0,0.0
2023-06-04 18:15:00,207,0.0,0.0
2023-06-04 18:15:00,208,0.0,0.0
2023-06-04 18:15:00,209,0.0,0.0
2023-06-04 18:15:00,210,0.0,0.0
2023-06-04 18:15:00,211,0.0,0.0
2023-06-04 18:15:00,212,0.0,0.0
2023-06-04 18:15:00,213,0.0,0.0
2023-06-04 18:15:00,214,0.0,0.0
2023-06-04 18:15:00,215,0.0,0.0
2023-06-04 18:15:00,216,0.0,0.0
2023-06-04 18:15:00,217,0.0,0.0
2023-06-04 18:15:00,218,27.0,20.99826
2023-06-04 18:15:00,219,0.0,0.0
2023-06-04 18:15:00,220,27.0,20.99826
2023-06-04 18:15:00,231,0.0,0.0
2023-06-04 18:15:00,232,0.0,0.0
2023-06-04 18:15:00,233,0.0,0.0
2023-06-04 18:15:00,234,0.0,0.0
2023-06-04 18:15:00,237,0.0,0.0
2023-06-04 18:15:00,238,0.0,0.0
2023-06-04 18:15:00,240,280.0,200.0
2023-06-04 18:15:00,241,142.0,100.0
2023-06-04 18:15:00,242,0.0,0.0
2023-06-04 18:15:00,243,0.0,0.0
2023-06-04 18:15:00,244,0.0,0.0
2023-06-04 18:15:00,247,0.0,0.0
2023-06-04 18:15:00,248,0.0,0.0
2023-06-04 18:15:00,249,159.5,99.46228
2023-06-04 18:15:00,250,0.0,0.0
2023-06-04 18:15:00,251,159.5,99.498901
2023-06-04 18:15:00,252,180.0,130.0
2023-06-04 18:15:00,253,0.0,0.0
2023-06-04 18:15:00,254,0.0,0.0
2023-06-04 18:15:00,255,241.0,175.010666
2023-06-04 18:15:00,256,0.0,0.0
2023-06-04 18:15:00,257,144.5,87.505333
2023-06-04 18:15:00,258,304.0,172.002289
2023-06-04 18:15:00,259,304.0,172.002289
2023-06-04 18:15:00,260,279.0,212.0
2023-06-04 18:15:00,264,10.0,5.000229
2023-06-04 18:15:00,265,0.0,0.0
2023-06-04 18:15:00,266,0.0,0.0
2023-06-04 18:15:00,267,0.0,0.0
2023-06-04 18:15:00,268,0.0,0.0
2023-06-04 18:15:00,269,0.0,0.0
2023-06-04 18:15:00,270,0.0,0.0
2023-06-04 18:15:00,271,0.0,0.0
2023-06-04 18:15:00,272,0.0,0.0
2023-06-04 18:15:00,273,90.666664,75.0
2023-06-04 18:15:00,274,0.0,0.0
2023-06-04 18:15:00,275,0.0,0.0
2023-06-04 18:15:00,276,0.0,0.0
2023-06-04 18:15:00,277,0.0,0.0
2023-06-04 18:15:00,278,0.0,0.0
2023-06-04 18:15:00,279,0.0,0.0
2023-06-04 18:15:00,280,0.0,0.0
2023-06-04 18:15:00,281,0.0,0.0
2023-06-04 18:15:00,282,0.0,0.0
2023-06-04 18:15:00,283,0.0,0.0
2023-06-04 18:15:00,284,0.0,0.0
2023-06-04 18:15:00,285,0.0,0.0
2023-06-04 18:15:00,286,0.0,0.0
2023-06-04 18:15:00,287,0.0,0.0
2023-06-04 18:15:00,288,0.0,0.0
2023-06-04 18:15:00,289,0.0,0.0
2023-06-04 18:15:00,290,0.0,0.0
2023-06-04 18:15:00,291,0.0,0.0
2023-06-04 18:15:00,292,0.0,0.0
2023-06-04 18:15:00,293,0.0,0.0
2023-06-04 18:15:00,294,0.0,0.0
2023-06-04 18:15:00,299,0.0,0.0
2023-06-04 18:15:00,300,0.0,0.0
2023-06-04 18:15:00,301,181.0,133.0
2023-06-04 18:15:00,302,181.0,133.0
2023-06-04 18:15:00,303,0.0,0.0
2023-06-04 18:15:00,304,204.0,128.999451
2023-06-04 18:15:00,305,385.0,310.000916
2023-06-04 18:15:00,306,366.0,297.007629
2023-06-04 18:15:00,307,303.867676,207.007019
2023-06-04 18:15:00,308,0.0,0.0
2023-06-04 18:15:00,309,0.0,0.0
2023-06-04 18:15:00,310,0.0,0.0
2023-06-04 18:15:00,311,0.0,0.0
2023-06-04 18:15:00,312,0.0,0.0
2023-06-04 18:15:00,313,0.0,0.0
2023-06-04 18:15:00,314,0.0,0.0
2023-06-04 18:15:00,315,0.0,0.0
2023-06-04 18:15:00,316,0.0,0.0
2023-06-04 18:15:00,317,0.0,0.0
2023-06-04 18:15:00,318,0.0,0.0
2023-06-04 18:15:00,319,0.0,0.0
2023-06-04 18:15:00,320,0.0,0.0
2023-06-04 18:15:00,321,0.0,0.0
2023-06-04 18:15:00,322,0.0,0.0
2023-06-04 18:15:00,323,169.0,122.0
2023-06-04 18:15:00,324,169.0,122.0
2023-06-04 18:15:00,325,176.0,136.0
2023-06-04 18:15:00,326,0.0,0.0
2023-06-04 18:15:00,327,0.0,0.0
2023-06-04 18:15:00,328,0.0,0.0
2023-06-04 18:15:00,329,0.0,0.0
2023-06-04 18:15:00,330,0.0,0.0
2023-06-04 18:15:00,331,815.968628,646.832581
2023-06-04 18:15:00,332,0.0,0.0
2023-06-04 18:15:00,333,0.0,0.0
2023-06-04 18:15:00,334,0.0,0.0
2023-06-04 18:15:00,335,0.0,0.0
2023-06-04 18:15:00,336,0.0,0.0
2023-06-04 18:15:00,337,0.0,0.0
2023-06-04 18:15:00,338,0.0,0.0
2023-06-04 18:15:00,339,0.0,0.0
2023-06-04 18:15:00,340,818.0,679.696533
2023-06-04 18:15:00,341,817.0,675.879883
2023-06-04 18:15:00,342,166.0,135.0
2023-06-04 18:15:00,343,0.0,0.0
2023-06-04 18:15:00,344,99.0,59.997864
2023-06-04 18:15:00,345,0.0,0.0
2023-06-04 18:15:00,346,0.0,0.0
2023-06-04 18:15:00,347,163.0,163.0
2023-06-04 18:15:00,348,0.0,0.0
2023-06-04 18:15:00,349,0.0,0.0
2023-06-04 18:15:00,350,0.0,0.0
2023-06-04 18:15:00,351,0.0,0.0
2023-06-04 18:15:00,352,0.0,0.0
2023-06-04 18:15:00,353,0.0,0.0
2023-06-04 18:15:00,354,250.0,140.0
2023-06-04 18:15:00,355,0.0,0.0
2023-06-04 18:15:00,356,25.0,10.0
2023-06-04 18:15:00,357,0.0,0.0
2023-06-04 18:15:00,358,20.000305,10.000153
2023-06-04 18:15:00,359,20.000305,10.000153
2023-06-04 18:15:00,360,0.0,0.0
2023-06-04 18:15:00,361,23.0,7.0
2023-06-04 18:15:00,362,23.0,7.0
2023-06-04 18:15:00,363,23.0,10.0
2023-06-04 18:15:00,364,771.056763,665.0
2023-06-04 18:15:00,365,0.0,0.0
2023-06-04 18:15:00,366,0.0,0.0
2023-06-04 18:15:00,367,408.712524,355.0
2023-06-04 18:15:00,368,0.0,0.0
2023-06-04 18:15:00,369,0.0,0.0
2023-06-04 18:15:00,370,0.0,0.0
2023-06-04 18:15:00,371,0.0,0.0
2023-06-04 18:15:00,372,0.0,0.0
2023-06-04 18:15:00,373,0.0,0.0
2023-06-04 18:15:00,374,0.0,0.0
2023-06-04 18:15:00,375,0.0,0.0
2023-06-04 18:15:00,376,0.0,0.0
2023-06-04 18:15:00,377,0.0,0.0
2023-06-04 18:15:00,378,0.0,0.0
2023-06-04 18:15:00,379,0.0,0.0
2023-06-04 18:15:00,380,0.0,0.0
2023-06-04 18:15:00,381,0.0,0.0
2023-06-04 18:15:00,382,0.0,0.0
2023-06-04 18:15:00,383,0.0,0.0
2023-06-04 18:15:00,384,0.0,0.0
2023-06-04 18:15:00,385,274.5,188.064209
2023-06-04 18:15:00,386,274.5,188.277832
2023-06-04 18:15:00,387,275.0,204.0
2023-06-04 18:15:00,388,0.0,0.0
2023-06-04 18:15:00,389,0.0,0.0
2023-06-04 18:15:00,390,0.0,0.0
2023-06-04 18:15:00,419,292.0,160.002441
2023-06-04 18:15:00,420,292.0,160.002441
2023-06-04 18:15:00,421,268.0,160.002441
2023-06-04 18:15:00,422,253.0,186.0
2023-06-04 18:15:00,423,253.0,186.0
2023-06-04 18:15:00,432,301.0,220.0
2023-06-04 18:15:00,433,387.60321,267.0
2023-06-04 18:15:00,434,0.0,0.0
2023-06-04 18:15:00,435,0.0,0.0
2023-06-04 18:15:00,436,277.0,189.016327
2023-06-04 18:15:00,437,277.0,189.016327
2023-06-04 18:15:00,438,0.0,0.0
2023-06-04 18:15:00,439,281.0,206.0
2023-06-04 18:15:00,440,160.0,120.0
2023-06-04 18:15:00,441,160.0,120.0
2023-06-04 18:15:00,442,173.0,120.0
2023-06-04 18:15:00,443,0.0,0.0
2023-06-04 18:15:00,444,0.0,0.0
2023-06-04 18:15:00,450,224.0,170.0
2023-06-04 18:15:00,451,84.0,60.0
2023-06-04 18:15:00,452,244.0,130.094299
2023-06-04 18:15:00,453,133.0,85.0
2023-06-04 18:15:00,459,391.57373,276.0
2023-06-04 18:15:00,467,10.75862,5.000153
2023-06-04 18:15:00,468,10.75862,4.000366
2023-06-04 18:15:00,469,0.0,0.0
2023-06-04 18:15:00,471,4.284526,0.0
2023-06-04 18:15:00,472,236.0,180.0
2023-06-04 18:15:00,473,121.0,90.0
2023-06-04 18:15:00,474,240.0,180.0
2023-06-04 18:15:00,475,116.0,90.0
2023-06-04 18:15:00,477,254.0,173.994461
2023-06-04 18:15:00,478,254.0,173.994461
2023-06-04 18:15:00,479,262.0,173.994461
2023-06-04 18:15:00,480,254.0,173.0
2023-06-04 18:15:00,481,254.0,173.0
2023-06-04 18:15:00,482,262.0,162.0
2023-06-04 18:15:00,485,36.0,20.00061
2023-06-04 18:15:00,486,0.0,0.0
2023-06-04 18:15:00,487,0.0,0.0
2023-06-04 18:15:00,488,0.0,0.0
2023-06-04 18:15:00,489,1002.0,795.0
2023-06-04 18:15:00,490,1002.0,795.0
2023-06-04 18:15:00,491,969.0,791.0
2023-06-04 18:15:00,492,0.0,0.0
2023-06-04 18:15:00,493,995.0,795.0
2023-06-04 18:15:00,494,994.0,795.0
2023-06-04 18:15:00,495,0.0,0.0
2023-06-04 18:15:00,496,0.0,0.0
2023-06-04 18:15:00,497,0.0,0.0
2023-06-04 18:15:00,498,0.0,0.0
2023-06-04 18:15:00,499,349.0,265.0
2023-06-04 18:15:00,501,290.5,167.006409
2023-06-04 18:15:00,502,167.0,167.0
2023-06-04 18:15:00,503,290.0,204.0
2023-06-04 18:15:00,507,0.0,0.0
2023-06-04 18:15:00,508,0.0,0.0
2023-06-04 18:15:00,511,0.0,0.0
2023-06-04 18:15:00,512,0.0,0.0
2023-06-04 18:15:00,513,338.0,150.0
2023-06-04 18:15:00,514,134.0,120.0
2023-06-04 18:15:00,516,0.0,0.0
2023-06-04 18:15:00,521,939.0,777.543518
2023-06-04 18:15:00,522,939.0,577.0
2023-06-04 18:15:00,523,0.0,0.0
2023-06-04 18:15:00,524,0.0,0.0
2023-06-04 18:15:00,525,0.0,0.0
2023-06-04 18:15:00,526,0.0,0.0
2023-06-04 18:15:00,527,1357.0,1058.099976
2023-06-04 18:15:00,528,131.0,131.0
2023-06-04 18:15:00,529,860.192322,577.0
2023-06-04 18:15:00,530,860.192322,577.0
2023-06-04 18:15:00,533,0.0,0.0
2023-06-04 18:15:00,534,0.0,0.0
2023-06-04 18:15:00,535,0.0,0.0
2023-06-04 18:15:00,536,0.0,0.0
2023-06-04 18:15:00,537,0.0,0.0
2023-06-04 18:15:00,538,0.0,0.0
2023-06-04 18:15:00,539,341.0,174.0
2023-06-04 18:15:00,540,165.0,87.0
2023-06-04 18:15:00,541,0.0,0.0
2023-06-04 18:15:00,542,0.0,0.0
2023-06-04 18:15:00,544,0.0,0.0
2023-06-04 18:15:00,545,1012.0,795.0
2023-06-04 18:15:00,546,350.0,200.0
2023-06-04 18:15:00,547,397.0,200.0
2023-06-04 18:15:00,548,302.0,242.0
2023-06-04 18:15:00,549,0.0,0.0
2023-06-04 18:15:00,550,0.0,0.0
2023-06-04 18:15:00,552,0.0,0.0
2023-06-04 18:15:00,553,0.0,0.0
2023-06-04 18:20:00,1,0.0,0.0
2023-06-04 18:20:00,2,0.0,0.0
2023-06-04 18:20:00,3,0.0,0.0
2023-06-04 18:20:00,4,417.250732,364.991486
2023-06-04 18:20:00,5,424.35379,404.34317
2023-06-04 18:20:00,6,0.0,0.0
2023-06-04 18:20:00,7,0.0,0.0
2023-06-04 18:20:00,8,469.979034,449.993195
2023-06-04 18:20:00,9,0.0,0.0
2023-06-04 18:20:00,10,431.899994,364.371613
2023-06-04 18:20:00,11,0.0,0.0
2023-06-04 18:20:00,12,0.0,0.0
2023-06-04 18:20:00,15,0.0,0.0
2023-06-04 18:20:00,16,0.0,0.0
2023-06-04 18:20:00,17,0.0,0.0
2023-06-04 18:20:00,18,454.978577,414.978577
2023-06-04 18:20:00,27,615.0,615.0
2023-06-04 18:20:00,28,612.0,612.0
2023-06-04 18:20:00,29,612.0,612.0
2023-06-04 18:20:00,33,0.0,0.0
2023-06-04 18:20:00,36,998.0,795.0
2023-06-04 18:20:00,37,991.0,795.0
2023-06-04 18:20:00,43,356.0,281.0
2023-06-04 18:20:00,46,506.0,445.009064
2023-06-04 18:20:00,47,0.0,0.0
2023-06-04 18:20:00,48,462.763214,409.922394
2023-06-04 18:20:00,49,0.0,0.0
2023-06-04 18:20:00,50,0.0,0.0
2023-06-04 18:20:00,51,463.0,405.012726
2023-06-04 18:20:00,52,0.0,0.0
2023-06-04 18:20:00,53,0.0,0.0
2023-06-04 18:20:00,54,0.0,0.0
2023-06-04 18:20:00,55,0.0,0.0
2023-06-04 18:20:00,56,0.0,0.0
2023-06-04 18:20:00,57,0.0,0.0
2023-06-04 18:20:00,58,0.0,0.0
2023-06-04 18:20:00,59,0.0,0.0
2023-06-04 18:20:00,60,0.0,0.0
2023-06-04 18:20:00,61,463.0,280.0
2023-06-04 18:20:00,62,0.0,0.0
2023-06-04 18:20:00,63,0.0,0.0
2023-06-04 18:20:00,64,370.840027,280.981598
2023-06-04 18:20:00,65,0.0,0.0
2023-06-04 18:20:00,66,396.284454,334.541656
2023-06-04 18:20:00,67,414.036011,280.0
2023-06-04 18:20:00,68,0.0,0.0
2023-06-04 18:20:00,69,851.254883,670.0
2023-06-04 18:20:00,70,849.517639,810.758545
2023-06-04 18:20:00,71,0.0,0.0
2023-06-04 18:20:00,72,44.0,25.002136
2023-06-04 18:20:00,73,0.0,0.0
2023-06-04 18:20:00,74,0.0,0.0
2023-06-04 18:20:00,75,0.0,0.0
2023-06-04 18:20:00,76,0.0,0.0
2023-06-04 18:20:00,77,0.0,0.0
2023-06-04 18:20:00,78,0.0,0.0
2023-06-04 18:20:00,79,0.0,0.0
2023-06-04 18:20:00,80,0.0,0.0
2023-06-04 18:20:00,83,430.492157,350.326019
2023-06-04 18:20:00,84,0.0,0.0
2023-06-04 18:20:00,85,449.845184,320.0
2023-06-04 18:20:00,86,0.0,0.0
2023-06-04 18:20:00,87,467.0,320.0
2023-06-04 18:20:00,88,0.0,0.0
2023-06-04 18:20:00,89,0.0,0.0
2023-06-04 18:20:00,90,0.0,0.0
2023-06-04 18:20:00,91,0.0,0.0
2023-06-04 18:20:00,92,946.986328,760.332764
2023-06-04 18:20:00,95,0.0,0.0
2023-06-04 18:20:00,96,0.0,0.0
2023-06-04 18:20:00,97,0.0,0.0
2023-06-04 18:20:00,98,0.0,0.0
2023-06-04 18:20:00,99,354.146484,261.0
2023-06-04 18:20:00,100,0.0,0.0
2023-06-04 18:20:00,101,0.0,0.0
2023-06-04 18:20:00,102,0.0,0.0
2023-06-04 18:20:00,103,0.0,0.0
2023-06-04 18:20:00,104,0.0,0.0
2023-06-04 18:20:00,105,0.0,0.0
2023-06-04 18:20:00,106,0.0,0.0
2023-06-04 18:20:00,107,0.0,0.0
2023-06-04 18:20:00,108,0.0,0.0
2023-06-04 18:20:00,112,0.0,0.0
2023-06-04 18:20:00,113,0.0,0.0
2023-06-04 18:20:00,114,0.0,0.0
2023-06-04 18:20:00,115,0.0,0.0
2023-06-04 18:20:00,116,917.99292,750.045654
2023-06-04 18:20:00,117,0.0,0.0
2023-06-04 18:20:00,118,0.0,0.0
2023-06-04 18:20:00,119,100.0,60.000153
2023-06-04 18:20:00,120,0.0,0.0
2023-06-04 18:20:00,126,0.0,0.0
2023-06-04 18:20:00,127,8.0,8.0
2023-06-04 18:20:00,128,1002.0,750.0
2023-06-04 18:20:00,129,999.0,750.0
2023-06-04 18:20:00,130,0.0,0.0
2023-06-04 18:20:00,131,991.0,718.0
2023-06-04 18:20:00,132,954.0,758.0
2023-06-04 18:20:00,133,977.0,755.0
2023-06-04 18:20:00,134,0.0,0.0
2023-06-04 18:20:00,135,291.0,227.566559
2023-06-04 18:20:00,136,155.5,109.996994
2023-06-04 18:20:00,137,155.5,109.996994
2023-06-04 18:20:00,138,180.0,120.0
2023-06-04 18:20:00,139,282.0,188.0
2023-06-04 18:20:00,140,282.0,188.0
2023-06-04 18:20:00,141,271.0,200.0
2023-06-04 18:20:00,142,164.5,88.0
2023-06-04 18:20:00,143,164.5,89.143059
2023-06-04 18:20:00,144,175.0,104.0
2023-06-04 18:20:00,145,0.0,0.0
2023-06-04 18:20:00,146,162.5,88.436272
2023-06-04 18:20:00,147,86.5,52.0
2023-06-04 18:20:00,150,0.0,0.0
2023-06-04 18:20:00,151,0.0,0.0
2023-06-04 18:20:00,152,0.0,0.0
2023-06-04 18:20:00,153,0.0,0.0
2023-06-04 18:20:00,154,236.0,145.000275
2023-06-04 18:20:00,155,122.0,72.500137
2023-06-04 18:20:00,156,397.0,350.0
2023-06-04 18:20:00,158,0.0,0.0
2023-06-04 18:20:00,159,0.0,0.0
2023-06-04 18:20:00,160,0.0,0.0
2023-06-04 18:20:00,161,0.0,0.0
2023-06-04 18:20:00,162,0.0,0.0
2023-06-04 18:20:00,166,0.0,0.0
2023-06-04 18:20:00,167,0.0,0.0
2023-06-04 18:20:00,168,0.0,0.0
2023-06-04 18:20:00,169,0.0,0.0
2023-06-04 18:20:00,170,0.0,0.0
2023-06-04 18:20:00,171,0.0,0.0
2023-06-04 18:20:00,172,0.0,0.0
2023-06-04 18:20:00,173,0.0,0.0
2023-06-04 18:20:00,174,0.0,0.0
2023-06-04 18:20:00,175,284.0,162.0
2023-06-04 18:20:00,176,284.0,163.838593
2023-06-04 18:20:00,177,294.0,216.0
2023-06-04 18:20:00,178,0.0,0.0
2023-06-04 18:20:00,179,0.0,0.0
2023-06-04 18:20:00,180,0.0,0.0
2023-06-04 18:20:00,181,154.0,119.995728
2023-06-04 18:20:00,182,154.0,119.995728
2023-06-04 18:20:00,183,179.0,120.0
2023-06-04 18:20:00,184,150.5,119.995728
2023-06-04 18:20:00,185,150.5,114.0
2023-06-04 18:20:00,186,180.0,122.0
2023-06-04 18:20:00,187,21.595303,0.0
2023-06-04 18:20:00,188,18.955338,0.0
2023-06-04 18:20:00,189,15.730912,0.0
2023-06-04 18:20:00,190,1000.0,795.0
2023-06-04 18:20:00,191,1000.0,795.0
2023-06-04 18:20:00,193,12.860812,11.999903
2023-06-04 18:20:00,194,0.0,0.0
2023-06-04 18:20:00,195,26.30621,10.0
2023-06-04 18:20:00,196,0.0,0.0
2023-06-04 18:20:00,197,200.0,120.0
2023-06-04 18:20:00,198,0.0,0.0
2023-06-04 18:20:00,200,0.0,0.0
2023-06-04 18:20:00,207,0.0,0.0
2023-06-04 18:20:00,208,0.0,0.0
2023-06-04 18:20:00,209,0.0,0.0
2023-06-04 18:20:00,210,0.0,0.0
2023-06-04 18:20:00,211,0.0,0.0
2023-06-04 18:20:00,212,0.0,0.0
2023-06-04 18:20:00,213,0.0,0.0
2023-06-04 18:20:00,214,0.0,0.0
2023-06-04 18:20:00,215,0.0,0.0
2023-06-04 18:20:00,216,0.0,0.0
2023-06-04 18:20:00,217,0.0,0.0
2023-06-04 18:20:00,218,27.0,20.99826
2023-06-04 18:20:00,219,0.0,0.0
2023-06-04 18:20:00,220,27.0,20.99826
2023-06-04 18:20:00,231,0.0,0.0
2023-06-04 18:20:00,232,0.0,0.0
2023-06-04 18:20:00,233,0.0,0.0
2023-06-04 18:20:00,234,0.0,0.0
2023-06-04 18:20:00,237,0.0,0.0
2023-06-04 18:20:00,238,0.0,0.0
2023-06-04 18:20:00,240,280.0,200.0
2023-06-04 18:20:00,241,142.0,100.0
2023-06-04 18:20:00,242,0.0,0.0
2023-06-04 18:20:00,243,0.0,0.0
2023-06-04 18:20:00,244,0.0,0.0
2023-06-04 18:20:00,247,0.0,0.0
2023-06-04 18:20:00,248,0.0,0.0
2023-06-04 18:20:00,249,159.5,99.46228
2023-06-04 18:20:00,250,0.0,0.0
2023-06-04 18:20:00,251,159.5,99.498901
2023-06-04 18:20:00,252,180.0,130.0
2023-06-04 18:20:00,253,0.0,0.0
2023-06-04 18:20:00,254,0.0,0.0
2023-06-04 18:20:00,255,241.0,175.010666
2023-06-04 18:20:00,256,0.0,0.0
2023-06-04 18:20:00,257,144.5,87.505333
2023-06-04 18:20:00,258,304.0,172.002289
2023-06-04 18:20:00,259,304.0,172.002289
2023-06-04 18:20:00,260,279.0,212.0
2023-06-04 18:20:00,264,10.0,5.000229
2023-06-04 18:20:00,265,0.0,0.0
2023-06-04 18:20:00,266,0.0,0.0
2023-06-04 18:20:00,267,0.0,0.0
2023-06-04 18:20:00,268,0.0,0.0
2023-06-04 18:20:00,269,0.0,0.0
2023-06-04 18:20:00,270,0.0,0.0
2023-06-04 18:20:00,271,0.0,0.0
2023-06-04 18:20:00,272,0.0,0.0
2023-06-04 18:20:00,273,90.666664,75.0
2023-06-04 18:20:00,274,0.0,0.0
2023-06-04 18:20:00,275,0.0,0.0
2023-06-04 18:20:00,276,0.0,0.0
2023-06-04 18:20:00,277,0.0,0.0
2023-06-04 18:20:00,278,0.0,0.0
2023-06-04 18:20:00,279,0.0,0.0
2023-06-04 18:20:00,280,0.0,0.0
2023-06-04 18:20:00,281,0.0,0.0
2023-06-04 18:20:00,282,0.0,0.0
2023-06-04 18:20:00,283,0.0,0.0
2023-06-04 18:20:00,284,0.0,0.0
2023-06-04 18:20:00,285,0.0,0.0
2023-06-04 18:20:00,286,0.0,0.0
2023-06-04 18:20:00,287,0.0,0.0
2023-06-04 18:20:00,288,0.0,0.0
2023-06-04 18:20:00,289,0.0,0.0
2023-06-04 18:20:00,290,0.0,0.0
2023-06-04 18:20:00,291,0.0,0.0
2023-06-04 18:20:00,292,0.0,0.0
2023-06-04 18:20:00,293,0.0,0.0
2023-06-04 18:20:00,294,0.0,0.0
2023-06-04 18:20:00,299,0.0,0.0
2023-06-04 18:20:00,300,0.0,0.0
2023-06-04 18:20:00,301,181.0,133.0
2023-06-04 18:20:00,302,181.0,133.0
2023-06-04 18:20:00,303,0.0,0.0
2023-06-04 18:20:00,304,204.0,128.999451
2023-06-04 18:20:00,305,385.0,310.000916
2023-06-04 18:20:00,306,366.0,297.007629
2023-06-04 18:20:00,307,304.788544,207.007019
2023-06-04 18:20:00,308,0.0,0.0
2023-06-04 18:20:00,309,0.0,0.0
2023-06-04 18:20:00,310,0.0,0.0
2023-06-04 18:20:00,311,0.0,0.0
2023-06-04 18:20:00,312,0.0,0.0
2023-06-04 18:20:00,313,0.0,0.0
2023-06-04 18:20:00,314,0.0,0.0
2023-06-04 18:20:00,315,0.0,0.0
2023-06-04 18:20:00,316,0.0,0.0
2023-06-04 18:20:00,317,0.0,0.0
2023-06-04 18:20:00,318,0.0,0.0
2023-06-04 18:20:00,319,0.0,0.0
2023-06-04 18:20:00,320,0.0,0.0
2023-06-04 18:20:00,321,0.0,0.0
2023-06-04 18:20:00,322,0.0,0.0
2023-06-04 18:20:00,323,169.0,122.0
2023-06-04 18:20:00,324,169.0,122.0
2023-06-04 18:20:00,325,176.0,136.0
2023-06-04 18:20:00,326,0.0,0.0
2023-06-04 18:20:00,327,0.0,0.0
2023-06-04 18:20:00,328,0.0,0.0
2023-06-04 18:20:00,329,0.0,0.0
2023-06-04 18:20:00,330,0.0,0.0
2023-06-04 18:20:00,331,815.968628,652.063782
2023-06-04 18:20:00,332,0.0,0.0
2023-06-04 18:20:00,333,0.0,0.0
2023-06-04 18:20:00,334,0.0,0.0
2023-06-04 18:20:00,335,0.0,0.0
2023-06-04 18:20:00,336,0.0,0.0
2023-06-04 18:20:00,337,0.0,0.0
2023-06-04 18:20:00,338,0.0,0.0
2023-06-04 18:20:00,339,0.0,0.0
2023-06-04 18:20:00,340,818.0,679.157227
2023-06-04 18:20:00,341,817.0,675.962891
2023-06-04 18:20:00,342,166.0,135.0
2023-06-04 18:20:00,343,0.0,0.0
2023-06-04 18:20:00,344,99.0,59.997864
2023-06-04 18:20:00,345,0.0,0.0
2023-06-04 18:20:00,346,0.0,0.0
2023-06-04 18:20:00,347,163.0,163.0
2023-06-04 18:20:00,348,24.622137,0.0
2023-06-04 18:20:00,349,0.0,0.0
2023-06-04 18:20:00,350,11.7469,0.0
2023-06-04 18:20:00,351,0.0,0.0
2023-06-04 18:20:00,352,0.0,0.0
2023-06-04 18:20:00,353,0.0,0.0
2023-06-04 18:20:00,354,250.0,140.0
2023-06-04 18:20:00,355,0.0,0.0
2023-06-04 18:20:00,356,25.0,10.0
2023-06-04 18:20:00,357,0.0,0.0
2023-06-04 18:20:00,358,20.000305,10.000153
2023-06-04 18:20:00,359,20.000305,10.000153
2023-06-04 18:20:00,360,0.0,0.0
2023-06-04 18:20:00,361,23.0,7.0
2023-06-04 18:20:00,362,23.0,7.0
2023-06-04 18:20:00,363,23.0,10.0
2023-06-04 18:20:00,364,771.056763,665.0
2023-06-04 18:20:00,365,0.0,0.0
2023-06-04 18:20:00,366,0.0,0.0
2023-06-04 18:20:00,367,408.712524,355.0
2023-06-04 18:20:00,368,0.0,0.0
2023-06-04 18:20:00,369,0.0,0.0
2023-06-04 18:20:00,370,0.0,0.0
2023-06-04 18:20:00,371,0.0,0.0
2023-06-04 18:20:00,372,0.0,0.0
2023-06-04 18:20:00,373,0.0,0.0
2023-06-04 18:20:00,374,0.0,0.0
2023-06-04 18:20:00,375,0.0,0.0
2023-06-04 18:20:00,376,0.0,0.0
2023-06-04 18:20:00,377,0.0,0.0
2023-06-04 18:20:00,378,0.0,0.0
2023-06-04 18:20:00,379,0.0,0.0
2023-06-04 18:20:00,380,0.0,0.0
2023-06-04 18:20:00,381,0.0,0.0
2023-06-04 18:20:00,382,0.0,0.0
2023-06-04 18:20:00,383,0.0,0.0
2023-06-04 18:20:00,384,0.0,0.0
2023-06-04 18:20:00,385,274.5,187.987915
2023-06-04 18:20:00,386,274.5,188.979797
2023-06-04 18:20:00,387,275.0,204.0
2023-06-04 18:20:00,388,0.0,0.0
2023-06-04 18:20:00,389,0.0,0.0
2023-06-04 18:20:00,390,0.0,0.0
2023-06-04 18:20:00,419,292.0,160.002441
2023-06-04 18:20:00,420,292.0,160.002441
2023-06-04 18:20:00,421,268.0,160.002441
2023-06-04 18:20:00,422,253.0,186.0
2023-06-04 18:20:00,423,253.0,186.0
2023-06-04 18:20:00,432,301.0,220.0
2023-06-04 18:20:00,433,388.135284,267.0
2023-06-04 18:20:00,434,0.0,0.0
2023-06-04 18:20:00,435,0.0,0.0
2023-06-04 18:20:00,436,277.0,189.016327
2023-06-04 18:20:00,437,277.0,189.016327
2023-06-04 18:20:00,438,0.0,0.0
2023-06-04 18:20:00,439,281.0,206.0
2023-06-04 18:20:00,440,160.0,120.0
2023-06-04 18:20:00,441,160.0,120.0
2023-06-04 18:20:00,442,173.0,120.0
2023-06-04 18:20:00,443,0.0,0.0
2023-06-04 18:20:00,444,0.0,0.0
2023-06-04 18:20:00,450,224.0,170.0
2023-06-04 18:20:00,451,84.0,60.0
2023-06-04 18:20:00,452,244.0,130.094299
2023-06-04 18:20:00,453,133.0,85.0
2023-06-04 18:20:00,459,390.533539,276.0
2023-06-04 18:20:00,467,10.75862,5.000153
2023-06-04 18:20:00,468,10.75862,4.000366
2023-06-04 18:20:00,469,0.0,0.0
2023-06-04 18:20:00,471,3.700612,0.0
2023-06-04 18:20:00,472,236.0,180.0
2023-06-04 18:20:00,473,121.0,90.0
2023-06-04 18:20:00,474,240.0,180.0
2023-06-04 18:20:00,475,116.0,90.0
2023-06-04 18:20:00,477,254.0,173.994461
2023-06-04 18:20:00,478,254.0,173.994461
2023-06-04 18:20:00,479,262.0,173.994461
2023-06-04 18:20:00,480,254.0,173.0
2023-06-04 18:20:00,481,254.0,173.0
2023-06-04 18:20:00,482,262.0,162.0
2023-06-04 18:20:00,485,36.0,20.00061
2023-06-04 18:20:00,486,0.0,0.0
2023-06-04 18:20:00,487,0.0,0.0
2023-06-04 18:20:00,488,0.0,0.0
2023-06-04 18:20:00,489,1002.0,795.0
2023-06-04 18:20:00,490,1002.0,795.0
2023-06-04 18:20:00,491,969.0,791.0
2023-06-04 18:20:00,492,0.0,0.0
2023-06-04 18:20:00,493,995.0,795.0
2023-06-04 18:20:00,494,994.0,795.0
2023-06-04 18:20:00,495,0.0,0.0
2023-06-04 18:20:00,496,0.0,0.0
2023-06-04 18:20:00,497,0.0,0.0
2023-06-04 18:20:00,498,0.0,0.0
2023-06-04 18:20:00,499,349.0,265.0
2023-06-04 18:20:00,501,290.5,167.006409
2023-06-04 18:20:00,502,168.041016,168.041016
2023-06-04 18:20:00,503,290.0,204.0
2023-06-04 18:20:00,507,0.0,0.0
2023-06-04 18:20:00,508,0.0,0.0
2023-06-04 18:20:00,511,0.0,0.0
2023-06-04 18:20:00,512,0.0,0.0
2023-06-04 18:20:00,513,338.0,150.0
2023-06-04 18:20:00,514,134.0,120.0
2023-06-04 18:20:00,516,0.0,0.0
2023-06-04 18:20:00,521,939.0,771.986145
2023-06-04 18:20:00,522,939.0,577.0
2023-06-04 18:20:00,523,0.0,0.0
2023-06-04 18:20:00,524,0.0,0.0
2023-06-04 18:20:00,525,0.0,0.0
2023-06-04 18:20:00,526,0.0,0.0
2023-06-04 18:20:00,527,1357.0,1058.099976
2023-06-04 18:20:00,528,131.0,131.0
2023-06-04 18:20:00,529,860.192322,577.0
2023-06-04 18:20:00,530,860.192322,649.315979
2023-06-04 18:20:00,533,0.0,0.0
2023-06-04 18:20:00,534,0.0,0.0
2023-06-04 18:20:00,535,0.0,0.0
2023-06-04 18:20:00,536,0.0,0.0
2023-06-04 18:20:00,537,0.0,0.0
2023-06-04 18:20:00,538,0.0,0.0
2023-06-04 18:20:00,539,341.0,174.0
2023-06-04 18:20:00,540,165.0,87.0
2023-06-04 18:20:00,541,0.0,0.0
2023-06-04 18:20:00,542,0.0,0.0
2023-06-04 18:20:00,544,0.0,0.0
2023-06-04 18:20:00,545,1012.0,795.0
2023-06-04 18:20:00,546,350.0,200.0
2023-06-04 18:20:00,547,397.0,200.0
2023-06-04 18:20:00,548,302.0,242.0
2023-06-04 18:20:00,549,0.0,0.0
2023-06-04 18:20:00,550,0.0,0.0
2023-06-04 18:20:00,552,0.0,0.0
2023-06-04 18:20:00,553,0.0,0.0
2023-06-04 18:25:00,1,0.0,0.0
2023-06-04 18:25:00,2,0.0,0.0
2023-06-04 18:25:00,3,0.0,0.0
2023-06-04 18:25:00,4,421.124786,364.991486
2023-06-04 18:25:00,5,424.35379,404.34317
2023-06-04 18:25:00,6,0.0,0.0
2023-06-04 18:25:00,7,0.0,0.0
2023-06-04 18:25:00,8,479.996735,459.986115
2023-06-04 18:25:00,9,0.0,0.0
2023-06-04 18:25:00,10,443.08728,364.371613
2023-06-04 18:25:00,11,0.0,0.0
2023-06-04 18:25:00,12,0.0,0.0
2023-06-04 18:25:00,15,0.0,0.0
2023-06-04 18:25:00,16,0.0,0.0
2023-06-04 18:25:00,17,0.0,0.0
2023-06-04 18:25:00,18,465.813141,431.045532
2023-06-04 18:25:00,27,615.0,615.0
2023-06-04 18:25:00,28,612.0,612.0
2023-06-04 18:25:00,29,612.0,612.0
2023-06-04 18:25:00,33,0.0,0.0
2023-06-04 18:25:00,36,998.0,795.0
2023-06-04 18:25:00,37,991.0,795.0
2023-06-04 18:25:00,43,356.0,281.0
2023-06-04 18:25:00,46,506.0,448.308075
2023-06-04 18:25:00,47,0.0,0.0
2023-06-04 18:25:00,48,462.713654,409.897614
2023-06-04 18:25:00,49,0.0,0.0
2023-06-04 18:25:00,50,0.0,0.0
2023-06-04 18:25:00,51,463.0,405.012726
2023-06-04 18:25:00,52,0.0,0.0
2023-06-04 18:25:00,53,0.0,0.0
2023-06-04 18:25:00,54,0.0,0.0
2023-06-04 18:25:00,55,0.0,0.0
2023-06-04 18:25:00,56,0.0,0.0
2023-06-04 18:25:00,57,0.0,0.0
2023-06-04 18:25:00,58,0.0,0.0
2023-06-04 18:25:00,59,0.0,0.0
2023-06-04 18:25:00,60,0.0,0.0
2023-06-04 18:25:00,61,463.0,280.0
2023-06-04 18:25:00,62,0.0,0.0
2023-06-04 18:25:00,63,0.0,0.0
2023-06-04 18:25:00,64,378.868042,280.981598
2023-06-04 18:25:00,65,0.0,0.0
2023-06-04 18:25:00,66,396.284454,334.541656
2023-06-04 18:25:00,67,414.036011,280.0
2023-06-04 18:25:00,68,0.0,0.0
2023-06-04 18:25:00,69,851.254883,670.0
2023-06-04 18:25:00,70,849.517639,810.815674
2023-06-04 18:25:00,71,0.0,0.0
2023-06-04 18:25:00,72,44.0,25.002136
2023-06-04 18:25:00,73,0.0,0.0
2023-06-04 18:25:00,74,0.0,0.0
2023-06-04 18:25:00,75,0.0,0.0
2023-06-04 18:25:00,76,0.0,0.0
2023-06-04 18:25:00,77,0.0,0.0
2023-06-04 18:25:00,78,0.0,0.0
2023-06-04 18:25:00,79,0.0,0.0
2023-06-04 18:25:00,80,0.0,0.0
2023-06-04 18:25:00,83,430.492157,375.821716
2023-06-04 18:25:00,84,0.0,0.0
2023-06-04 18:25:00,85,449.845184,320.0
2023-06-04 18:25:00,86,0.0,0.0
2023-06-04 18:25:00,87,467.0,320.0
2023-06-04 18:25:00,88,0.0,0.0
2023-06-04 18:25:00,89,0.0,0.0
2023-06-04 18:25:00,90,0.0,0.0
2023-06-04 18:25:00,91,0.0,0.0
2023-06-04 18:25:00,92,947.077881,764.274597
2023-06-04 18:25:00,95,0.0,0.0
2023-06-04 18:25:00,96,0.0,0.0
2023-06-04 18:25:00,97,0.0,0.0
2023-06-04 18:25:00,98,0.0,0.0
2023-06-04 18:25:00,99,357.887665,261.0
2023-06-04 18:25:00,100,0.0,0.0
2023-06-04 18:25:00,101,0.0,0.0
2023-06-04 18:25:00,102,0.0,0.0
2023-06-04 18:25:00,103,0.0,0.0
2023-06-04 18:25:00,104,0.0,0.0
2023-06-04 18:25:00,105,0.0,0.0
2023-06-04 18:25:00,106,0.0,0.0
2023-06-04 18:25:00,107,0.0,0.0
2023-06-04 18:25:00,108,0.0,0.0
2023-06-04 18:25:00,112,0.0,0.0
2023-06-04 18:25:00,113,0.0,0.0
2023-06-04 18:25:00,114,0.0,0.0
2023-06-04 18:25:00,115,0.0,0.0
2023-06-04 18:25:00,116,917.99292,841.983887
2023-06-04 18:25:00,117,0.0,0.0
2023-06-04 18:25:00,118,0.0,0.0
2023-06-04 18:25:00,119,100.0,60.000153
2023-06-04 18:25:00,120,0.0,0.0
2023-06-04 18:25:00,126,0.0,0.0
2023-06-04 18:25:00,127,8.0,8.0
2023-06-04 18:25:00,128,1002.0,750.0
2023-06-04 18:25:00,129,999.0,750.0
2023-06-04 18:25:00,130,0.0,0.0
2023-06-04 18:25:00,131,991.0,718.0
2023-06-04 18:25:00,132,954.0,758.0
2023-06-04 18:25:00,133,977.0,755.0
2023-06-04 18:25:00,134,0.0,0.0
2023-06-04 18:25:00,135,291.0,233.78949
2023-06-04 18:25:00,136,155.5,109.996994
2023-06-04 18:25:00,137,155.5,109.996994
2023-06-04 18:25:00,138,180.0,120.0
2023-06-04 18:25:00,139,282.0,188.0
2023-06-04 18:25:00,140,282.0,188.0
2023-06-04 18:25:00,141,271.0,200.0
2023-06-04 18:25:00,142,164.5,88.0
2023-06-04 18:25:00,143,164.5,88.907463
2023-06-04 18:25:00,144,175.0,104.0
2023-06-04 18:25:00,145,0.0,0.0
2023-06-04 18:25:00,146,162.5,88.436272
2023-06-04 18:25:00,147,86.5,52.0
2023-06-04 18:25:00,150,0.0,0.0
2023-06-04 18:25:00,151,0.0,0.0
2023-06-04 18:25:00,152,0.0,0.0
2023-06-04 18:25:00,153,0.0,0.0
2023-06-04 18:25:00,154,236.0,145.000275
2023-06-04 18:25:00,155,122.0,72.500137
2023-06-04 18:25:00,156,397.0,350.0
2023-06-04 18:25:00,158,0.0,0.0
2023-06-04 18:25:00,159,0.0,0.0
2023-06-04 18:25:00,160,0.0,0.0
2023-06-04 18:25:00,161,0.0,0.0
2023-06-04 18:25:00,162,0.0,0.0
2023-06-04 18:25:00,166,0.0,0.0
2023-06-04 18:25:00,167,0.0,0.0
2023-06-04 18:25:00,168,0.0,0.0
2023-06-04 18:25:00,169,0.0,0.0
2023-06-04 18:25:00,170,0.0,0.0
2023-06-04 18:25:00,171,0.0,0.0
2023-06-04 18:25:00,172,0.0,0.0
2023-06-04 18:25:00,173,0.0,0.0
2023-06-04 18:25:00,174,0.0,0.0
2023-06-04 18:25:00,175,284.0,162.0
2023-06-04 18:25:00,176,284.0,163.895782
2023-06-04 18:25:00,177,294.0,216.0
2023-06-04 18:25:00,178,0.0,0.0
2023-06-04 18:25:00,179,0.0,0.0
2023-06-04 18:25:00,180,0.0,0.0
2023-06-04 18:25:00,181,154.0,119.995728
2023-06-04 18:25:00,182,154.0,119.995728
2023-06-04 18:25:00,183,179.0,120.0
2023-06-04 18:25:00,184,150.5,119.995728
2023-06-04 18:25:00,185,150.5,114.0
2023-06-04 18:25:00,186,180.0,122.0
2023-06-04 18:25:00,187,21.296982,0.0
2023-06-04 18:25:00,188,19.191048,0.0
2023-06-04 18:25:00,189,16.144093,0.0
2023-06-04 18:25:00,190,1000.0,795.0
2023-06-04 18:25:00,191,1000.0,795.0
2023-06-04 18:25:00,193,12.860812,11.999903
2023-06-04 18:25:00,194,0.0,0.0
2023-06-04 18:25:00,195,26.30621,10.0
2023-06-04 18:25:00,196,0.0,0.0
2023-06-04 18:25:00,197,0.0,0.0
2023-06-04 18:25:00,198,0.0,0.0
2023-06-04 18:25:00,200,0.0,0.0
2023-06-04 18:25:00,207,0.0,0.0
2023-06-04 18:25:00,208,0.0,0.0
2023-06-04 18:25:00,209,0.0,0.0
2023-06-04 18:25:00,210,0.0,0.0
2023-06-04 18:25:00,211,0.0,0.0
2023-06-04 18:25:00,212,0.0,0.0
2023-06-04 18:25:00,213,0.0,0.0
2023-06-04 18:25:00,214,0.0,0.0
2023-06-04 18:25:00,215,0.0,0.0
2023-06-04 18:25:00,216,0.0,0.0
2023-06-04 18:25:00,217,0.0,0.0
2023-06-04 18:25:00,218,27.0,20.99826
2023-06-04 18:25:00,219,0.0,0.0
2023-06-04 18:25:00,220,27.0,20.99826
2023-06-04 18:25:00,231,0.0,0.0
2023-06-04 18:25:00,232,0.0,0.0
2023-06-04 18:25:00,233,0.0,0.0
2023-06-04 18:25:00,234,0.0,0.0
2023-06-04 18:25:00,237,0.0,0.0
2023-06-04 18:25:00,238,0.0,0.0
2023-06-04 18:25:00,240,280.0,200.0
2023-06-04 18:25:00,241,142.0,100.0
2023-06-04 18:25:00,242,0.0,0.0
2023-06-04 18:25:00,243,0.0,0.0
2023-06-04 18:25:00,244,0.0,0.0
2023-06-04 18:25:00,247,0.0,0.0
2023-06-04 18:25:00,248,0.0,0.0
2023-06-04 18:25:00,249,159.5,99.498901
2023-06-04 18:25:00,250,0.0,0.0
2023-06-04 18:25:00,251,159.5,99.553833
2023-06-04 18:25:00,252,180.0,130.0
2023-06-04 18:25:00,253,0.0,0.0
2023-06-04 18:25:00,254,0.0,0.0
2023-06-04 18:25:00,255,241.0,175.010666
2023-06-04 18:25:00,256,0.0,0.0
2023-06-04 18:25:00,257,144.5,87.505333
2023-06-04 18:25:00,258,304.0,172.002289
2023-06-04 18:25:00,259,304.0,172.002289
2023-06-04 18:25:00,260,279.0,212.0
2023-06-04 18:25:00,264,10.0,5.000229
2023-06-04 18:25:00,265,0.0,0.0
2023-06-04 18:25:00,266,0.0,0.0
2023-06-04 18:25:00,267,0.0,0.0
2023-06-04 18:25:00,268,0.0,0.0
2023-06-04 18:25:00,269,0.0,0.0
2023-06-04 18:25:00,270,0.0,0.0
2023-06-04 18:25:00,271,0.0,0.0
2023-06-04 18:25:00,272,0.0,0.0
2023-06-04 18:25:00,273,90.666664,75.0
2023-06-04 18:25:00,274,0.0,0.0
2023-06-04 18:25:00,275,0.0,0.0
2023-06-04 18:25:00,276,0.0,0.0
2023-06-04 18:25:00,277,0.0,0.0
2023-06-04 18:25:00,278,0.0,0.0
2023-06-04 18:25:00,279,0.0,0.0
2023-06-04 18:25:00,280,0.0,0.0
2023-06-04 18:25:00,281,0.0,0.0
2023-06-04 18:25:00,282,0.0,0.0
2023-06-04 18:25:00,283,0.0,0.0
2023-06-04 18:25:00,284,0.0,0.0
2023-06-04 18:25:00,285,0.0,0.0
2023-06-04 18:25:00,286,0.0,0.0
2023-06-04 18:25:00,287,0.0,0.0
2023-06-04 18:25:00,288,0.0,0.0
2023-06-04 18:25:00,289,0.0,0.0
2023-06-04 18:25:00,290,0.0,0.0
2023-06-04 18:25:00,291,0.0,0.0
2023-06-04 18:25:00,292,0.0,0.0
2023-06-04 18:25:00,293,0.0,0.0
2023-06-04 18:25:00,294,0.0,0.0
2023-06-04 18:25:00,299,0.0,0.0
2023-06-04 18:25:00,300,0.0,0.0
2023-06-04 18:25:00,301,181.0,133.0
2023-06-04 18:25:00,302,181.0,133.0
2023-06-04 18:25:00,303,0.0,0.0
2023-06-04 18:25:00,304,204.0,128.999451
2023-06-04 18:25:00,305,385.0,310.000916
2023-06-04 18:25:00,306,366.0,297.007629
2023-06-04 18:25:00,307,305.23938,207.007019
2023-06-04 18:25:00,308,0.0,0.0
2023-06-04 18:25:00,309,0.0,0.0
2023-06-04 18:25:00,310,0.0,0.0
2023-06-04 18:25:00,311,0.0,0.0
2023-06-04 18:25:00,312,0.0,0.0
2023-06-04 18:25:00,313,0.0,0.0
2023-06-04 18:25:00,314,0.0,0.0
2023-06-04 18:25:00,315,0.0,0.0
2023-06-04 18:25:00,316,0.0,0.0
2023-06-04 18:25:00,317,0.0,0.0
2023-06-04 18:25:00,318,0.0,0.0
2023-06-04 18:25:00,319,0.0,0.0
2023-06-04 18:25:00,320,0.0,0.0
2023-06-04 18:25:00,321,0.0,0.0
2023-06-04 18:25:00,322,0.0,0.0
2023-06-04 18:25:00,323,169.0,122.0
2023-06-04 18:25:00,324,169.0,122.0
2023-06-04 18:25:00,325,176.0,136.0
2023-06-04 18:25:00,326,0.0,0.0
2023-06-04 18:25:00,327,0.0,0.0
2023-06-04 18:25:00,328,0.0,0.0
2023-06-04 18:25:00,329,0.0,0.0
2023-06-04 18:25:00,330,0.0,0.0
2023-06-04 18:25:00,331,815.968628,648.225342
2023-06-04 18:25:00,332,0.0,0.0
2023-06-04 18:25:00,333,0.0,0.0
2023-06-04 18:25:00,334,0.0,0.0
2023-06-04 18:25:00,335,0.0,0.0
2023-06-04 18:25:00,336,0.0,0.0
2023-06-04 18:25:00,337,0.0,0.0
2023-06-04 18:25:00,338,0.0,0.0
2023-06-04 18:25:00,339,0.0,0.0
2023-06-04 18:25:00,340,818.0,679.157227
2023-06-04 18:25:00,341,817.0,675.962891
2023-06-04 18:25:00,342,166.0,135.0
2023-06-04 18:25:00,343,0.0,0.0
2023-06-04 18:25:00,344,99.0,59.997864
2023-06-04 18:25:00,345,0.0,0.0
2023-06-04 18:25:00,346,0.0,0.0
2023-06-04 18:25:00,347,163.0,163.0
2023-06-04 18:25:00,348,47.663307,0.0
2023-06-04 18:25:00,349,0.0,0.0
2023-06-04 18:25:00,350,31.489935,0.0
2023-06-04 18:25:00,351,0.0,0.0
2023-06-04 18:25:00,352,0.0,0.0
2023-06-04 18:25:00,353,0.0,0.0
2023-06-04 18:25:00,354,250.0,140.0
2023-06-04 18:25:00,355,0.0,0.0
2023-06-04 18:25:00,356,25.0,10.0
2023-06-04 18:25:00,357,0.0,0.0
2023-06-04 18:25:00,358,20.000305,10.000153
2023-06-04 18:25:00,359,20.000305,10.000153
2023-06-04 18:25:00,360,0.0,0.0
2023-06-04 18:25:00,361,23.0,7.0
2023-06-04 18:25:00,362,23.0,7.0
2023-06-04 18:25:00,363,23.0,10.0
2023-06-04 18:25:00,364,771.056763,665.0
2023-06-04 18:25:00,365,0.0,0.0
2023-06-04 18:25:00,366,0.0,0.0
2023-06-04 18:25:00,367,407.312866,355.0
2023-06-04 18:25:00,368,0.0,0.0
2023-06-04 18:25:00,369,0.0,0.0
2023-06-04 18:25:00,370,0.0,0.0
2023-06-04 18:25:00,371,0.0,0.0
2023-06-04 18:25:00,372,0.0,0.0
2023-06-04 18:25:00,373,0.0,0.0
2023-06-04 18:25:00,374,0.0,0.0
2023-06-04 18:25:00,375,0.0,0.0
2023-06-04 18:25:00,376,0.0,0.0
2023-06-04 18:25:00,377,0.0,0.0
2023-06-04 18:25:00,378,0.0,0.0
2023-06-04 18:25:00,379,0.0,0.0
2023-06-04 18:25:00,380,0.0,0.0
2023-06-04 18:25:00,381,0.0,0.0
2023-06-04 18:25:00,382,0.0,0.0
2023-06-04 18:25:00,383,0.0,0.0
2023-06-04 18:25:00,384,0.0,0.0
2023-06-04 18:25:00,385,274.5,187.987915
2023-06-04 18:25:00,386,274.5,188.476196
2023-06-04 18:25:00,387,275.0,204.0
2023-06-04 18:25:00,388,0.0,0.0
2023-06-04 18:25:00,389,0.0,0.0
2023-06-04 18:25:00,390,0.0,0.0
2023-06-04 18:25:00,419,292.0,160.002441
2023-06-04 18:25:00,420,292.0,160.002441
2023-06-04 18:25:00,421,268.0,160.002441
2023-06-04 18:25:00,422,253.0,186.0
2023-06-04 18:25:00,423,253.0,186.0
2023-06-04 18:25:00,432,301.0,220.0
2023-06-04 18:25:00,433,387.369385,267.0
2023-06-04 18:25:00,434,0.0,0.0
2023-06-04 18:25:00,435,0.0,0.0
2023-06-04 18:25:00,436,277.0,189.016327
2023-06-04 18:25:00,437,277.0,189.016327
2023-06-04 18:25:00,438,0.0,0.0
2023-06-04 18:25:00,439,281.0,206.0
2023-06-04 18:25:00,440,160.0,120.0
2023-06-04 18:25:00,441,160.0,120.0
2023-06-04 18:25:00,442,173.0,120.0
2023-06-04 18:25:00,443,0.0,0.0
2023-06-04 18:25:00,444,0.0,0.0
2023-06-04 18:25:00,450,224.0,170.0
2023-06-04 18:25:00,451,84.0,60.0
2023-06-04 18:25:00,452,244.0,130.094299
2023-06-04 18:25:00,453,133.0,85.0
2023-06-04 18:25:00,459,389.203125,276.0
2023-06-04 18:25:00,467,10.75862,5.000153
2023-06-04 18:25:00,468,10.75862,4.000366
2023-06-04 18:25:00,469,0.0,0.0
2023-06-04 18:25:00,471,4.364672,0.0
2023-06-04 18:25:00,472,236.0,180.0
2023-06-04 18:25:00,473,121.0,90.0
2023-06-04 18:25:00,474,240.0,180.0
2023-06-04 18:25:00,475,116.0,90.0
2023-06-04 18:25:00,477,254.0,173.994461
2023-06-04 18:25:00,478,254.0,173.994461
2023-06-04 18:25:00,479,262.0,173.994461
2023-06-04 18:25:00,480,254.0,173.994461
2023-06-04 18:25:00,481,254.0,173.994461
2023-06-04 18:25:00,482,262.0,173.994461
2023-06-04 18:25:00,485,36.0,20.00061
2023-06-04 18:25:00,486,0.0,0.0
2023-06-04 18:25:00,487,0.0,0.0
2023-06-04 18:25:00,488,0.0,0.0
2023-06-04 18:25:00,489,1002.0,795.0
2023-06-04 18:25:00,490,1002.0,795.0
2023-06-04 18:25:00,491,969.0,791.0
2023-06-04 18:25:00,492,0.0,0.0
2023-06-04 18:25:00,493,995.0,795.0
2023-06-04 18:25:00,494,994.0,795.0
2023-06-04 18:25:00,495,0.0,0.0
2023-06-04 18:25:00,496,0.0,0.0
2023-06-04 18:25:00,497,0.0,0.0
2023-06-04 18:25:00,498,0.0,0.0
2023-06-04 18:25:00,499,349.0,265.0
2023-06-04 18:25:00,501,290.5,167.006409
2023-06-04 18:25:00,502,170.970825,170.970825
2023-06-04 18:25:00,503,290.0,204.0
2023-06-04 18:25:00,507,0.0,0.0
2023-06-04 18:25:00,508,0.0,0.0
2023-06-04 18:25:00,511,0.0,0.0
2023-06-04 18:25:00,512,0.0,0.0
2023-06-04 18:25:00,513,338.0,150.0
2023-06-04 18:25:00,514,134.0,120.0
2023-06-04 18:25:00,516,0.0,0.0
2023-06-04 18:25:00,521,939.0,775.801636
2023-06-04 18:25:00,522,939.0,577.0
2023-06-04 18:25:00,523,0.0,0.0
2023-06-04 18:25:00,524,0.0,0.0
2023-06-04 18:25:00,525,0.0,0.0
2023-06-04 18:25:00,526,0.0,0.0
2023-06-04 18:25:00,527,1357.0,1058.099976
2023-06-04 18:25:00,528,131.0,131.0
2023-06-04 18:25:00,529,860.192322,577.0
2023-06-04 18:25:00,530,860.192322,577.0
2023-06-04 18:25:00,533,0.0,0.0
2023-06-04 18:25:00,534,0.0,0.0
2023-06-04 18:25:00,535,0.0,0.0
2023-06-04 18:25:00,536,0.0,0.0
2023-06-04 18:25:00,537,0.0,0.0
2023-06-04 18:25:00,538,0.0,0.0
2023-06-04 18:25:00,539,341.0,174.0
2023-06-04 18:25:00,540,165.0,87.0
2023-06-04 18:25:00,541,0.0,0.0
2023-06-04 18:25:00,542,0.0,0.0
2023-06-04 18:25:00,544,0.0,0.0
2023-06-04 18:25:00,545,1012.0,795.0
2023-06-04 18:25:00,546,350.0,200.0
2023-06-04 18:25:00,547,397.0,200.0
2023-06-04 18:25:00,548,302.0,242.0
2023-06-04 18:25:00,549,0.0,0.0
2023-06-04 18:25:00,550,0.0,0.0
2023-06-04 18:25:00,552,0.0,0.0
2023-06-04 18:25:00,553,0.0,0.0
2023-06-04 18:30:00,1,0.0,0.0
2023-06-04 18:30:00,2,0.0,0.0
2023-06-04 18:30:00,3,0.0,0.0
2023-06-04 18:30:00,4,371.814911,364.991486
2023-06-04 18:30:00,5,451.640137,364.991486
2023-06-04 18:30:00,6,0.0,0.0
2023-06-04 18:30:00,7,0.0,0.0
2023-06-04 18:30:00,8,479.996735,459.986115
2023-06-04 18:30:00,9,0.0,0.0
2023-06-04 18:30:00,10,436.709259,364.371613
2023-06-04 18:30:00,11,0.0,0.0
2023-06-04 18:30:00,12,0.0,0.0
2023-06-04 18:30:00,15,0.0,0.0
2023-06-04 18:30:00,16,0.0,0.0
2023-06-04 18:30:00,17,0.0,0.0
2023-06-04 18:30:00,18,456.872192,416.872192
2023-06-04 18:30:00,27,615.0,615.0
2023-06-04 18:30:00,28,612.0,612.0
2023-06-04 18:30:00,29,612.0,612.0
2023-06-04 18:30:00,33,0.0,0.0
2023-06-04 18:30:00,36,998.0,795.0
2023-06-04 18:30:00,37,991.0,795.0
2023-06-04 18:30:00,43,356.0,281.0
2023-06-04 18:30:00,46,499.947601,445.009064
2023-06-04 18:30:00,47,0.0,0.0
2023-06-04 18:30:00,48,462.713654,409.897614
2023-06-04 18:30:00,49,0.0,0.0
2023-06-04 18:30:00,50,0.0,0.0
2023-06-04 18:30:00,51,463.0,405.012726
2023-06-04 18:30:00,52,0.0,0.0
2023-06-04 18:30:00,53,0.0,0.0
2023-06-04 18:30:00,54,0.0,0.0
2023-06-04 18:30:00,55,0.0,0.0
2023-06-04 18:30:00,56,0.0,0.0
2023-06-04 18:30:00,57,0.0,0.0
2023-06-04 18:30:00,58,0.0,0.0
2023-06-04 18:30:00,59,0.0,0.0
2023-06-04 18:30:00,60,0.0,0.0
2023-06-04 18:30:00,61,463.0,280.0
2023-06-04 18:30:00,62,0.0,0.0
2023-06-04 18:30:00,63,0.0,0.0
2023-06-04 18:30:00,64,379.173279,280.981598
2023-06-04 18:30:00,65,0.0,0.0
2023-06-04 18:30:00,66,396.284454,334.541656
2023-06-04 18:30:00,67,414.036011,280.0
2023-06-04 18:30:00,68,0.0,0.0
2023-06-04 18:30:00,69,851.254883,670.0
2023-06-04 18:30:00,70,849.517639,810.815674
2023-06-04 18:30:00,71,0.0,0.0
2023-06-04 18:30:00,72,44.0,25.002136
2023-06-04 18:30:00,73,0.0,0.0
2023-06-04 18:30:00,74,0.0,0.0
2023-06-04 18:30:00,75,0.0,0.0
2023-06-04 18:30:00,76,0.0,0.0
2023-06-04 18:30:00,77,0.0,0.0
2023-06-04 18:30:00,78,0.0,0.0
2023-06-04 18:30:00,79,0.0,0.0
2023-06-04 18:30:00,80,0.0,0.0
2023-06-04 18:30:00,83,430.492157,360.736511
2023-06-04 18:30:00,84,0.0,0.0
2023-06-04 18:30:00,85,449.845184,320.0
2023-06-04 18:30:00,86,0.0,0.0
2023-06-04 18:30:00,87,467.0,329.782074
2023-06-04 18:30:00,88,0.0,0.0
2023-06-04 18:30:00,89,0.0,0.0
2023-06-04 18:30:00,90,0.0,0.0
2023-06-04 18:30:00,91,0.0,0.0
2023-06-04 18:30:00,92,947.077881,754.575867
2023-06-04 18:30:00,95,0.0,0.0
2023-06-04 18:30:00,96,0.0,0.0
2023-06-04 18:30:00,97,0.0,0.0
2023-06-04 18:30:00,98,0.0,0.0
2023-06-04 18:30:00,99,351.132111,261.0
2023-06-04 18:30:00,100,0.0,0.0
2023-06-04 18:30:00,101,0.0,0.0
2023-06-04 18:30:00,102,0.0,0.0
2023-06-04 18:30:00,103,0.0,0.0
2023-06-04 18:30:00,104,0.0,0.0
2023-06-04 18:30:00,105,0.0,0.0
2023-06-04 18:30:00,106,0.0,0.0
2023-06-04 18:30:00,107,0.0,0.0
2023-06-04 18:30:00,108,0.0,0.0
2023-06-04 18:30:00,112,0.0,0.0
2023-06-04 18:30:00,113,0.0,0.0
2023-06-04 18:30:00,114,0.0,0.0
2023-06-04 18:30:00,115,0.0,0.0
2023-06-04 18:30:00,116,917.99292,750.045654
2023-06-04 18:30:00,117,0.0,0.0
2023-06-04 18:30:00,118,0.0,0.0
2023-06-04 18:30:00,119,100.0,60.000153
2023-06-04 18:30:00,120,0.0,0.0
2023-06-04 18:30:00,126,0.0,0.0
2023-06-04 18:30:00,127,8.0,8.0
2023-06-04 18:30:00,128,1002.0,750.0
2023-06-04 18:30:00,129,999.0,750.0
2023-06-04 18:30:00,130,0.0,0.0
2023-06-04 18:30:00,131,991.0,718.0
2023-06-04 18:30:00,132,954.0,758.0
2023-06-04 18:30:00,133,977.0,755.0
2023-06-04 18:30:00,134,0.0,0.0
2023-06-04 18:30:00,135,291.0,230.891876
2023-06-04 18:30:00,136,155.5,109.996994
2023-06-04 18:30:00,137,155.5,109.996994
2023-06-04 18:30:00,138,180.0,120.0
2023-06-04 18:30:00,139,282.0,188.0
2023-06-04 18:30:00,140,282.0,188.0
2023-06-04 18:30:00,141,271.0,200.0
2023-06-04 18:30:00,142,164.5,88.0
2023-06-04 18:30:00,143,164.5,88.907463
2023-06-04 18:30:00,144,175.0,104.0
2023-06-04 18:30:00,145,0.0,0.0
2023-06-04 18:30:00,146,162.5,88.436272
2023-06-04 18:30:00,147,86.5,52.0
2023-06-04 18:30:00,150,0.0,0.0
2023-06-04 18:30:00,151,0.0,0.0
2023-06-04 18:30:00,152,0.0,0.0
2023-06-04 18:30:00,153,0.0,0.0
2023-06-04 18:30:00,154,236.0,145.000275
2023-06-04 18:30:00,155,122.0,72.500137
2023-06-04 18:30:00,156,397.0,350.0
2023-06-04 18:30:00,158,0.0,0.0
2023-06-04 18:30:00,159,0.0,0.0
2023-06-04 18:30:00,160,0.0,0.0
2023-06-04 18:30:00,161,0.0,0.0
2023-06-04 18:30:00,162,0.0,0.0
2023-06-04 18:30:00,166,0.0,0.0
2023-06-04 18:30:00,167,0.0,0.0
2023-06-04 18:30:00,168,0.0,0.0
2023-06-04 18:30:00,169,0.0,0.0
2023-06-04 18:30:00,170,0.0,0.0
2023-06-04 18:30:00,171,0.0,0.0
2023-06-04 18:30:00,172,0.0,0.0
2023-06-04 18:30:00,173,0.0,0.0
2023-06-04 18:30:00,174,0.0,0.0
2023-06-04 18:30:00,175,284.0,162.0
2023-06-04 18:30:00,176,284.0,163.686005
2023-06-04 18:30:00,177,294.0,216.0
2023-06-04 18:30:00,178,0.0,0.0
2023-06-04 18:30:00,179,0.0,0.0
2023-06-04 18:30:00,180,0.0,0.0
2023-06-04 18:30:00,181,154.0,119.995728
2023-06-04 18:30:00,182,154.0,119.995728
2023-06-04 18:30:00,183,179.0,120.0
2023-06-04 18:30:00,184,150.5,119.995728
2023-06-04 18:30:00,185,150.5,114.0
2023-06-04 18:30:00,186,180.0,122.0
2023-06-04 18:30:00,187,22.660259,0.0
2023-06-04 18:30:00,188,19.80674,0.0
2023-06-04 18:30:00,189,16.876024,0.0
2023-06-04 18:30:00,190,1000.0,795.0
2023-06-04 18:30:00,191,1000.0,795.0
2023-06-04 18:30:00,193,12.860812,11.999903
2023-06-04 18:30:00,194,0.0,0.0
2023-06-04 18:30:00,195,26.30621,10.0
2023-06-04 18:30:00,196,0.0,0.0
2023-06-04 18:30:00,197,0.0,0.0
2023-06-04 18:30:00,198,0.0,0.0
2023-06-04 18:30:00,200,0.0,0.0
2023-06-04 18:30:00,207,0.0,0.0
2023-06-04 18:30:00,208,0.0,0.0
2023-06-04 18:30:00,209,0.0,0.0
2023-06-04 18:30:00,210,0.0,0.0
2023-06-04 18:30:00,211,0.0,0.0
2023-06-04 18:30:00,212,0.0,0.0
2023-06-04 18:30:00,213,0.0,0.0
2023-06-04 18:30:00,214,0.0,0.0
2023-06-04 18:30:00,215,0.0,0.0
2023-06-04 18:30:00,216,0.0,0.0
2023-06-04 18:30:00,217,0.0,0.0
2023-06-04 18:30:00,218,27.0,20.99826
2023-06-04 18:30:00,219,0.0,0.0
2023-06-04 18:30:00,220,27.0,20.99826
2023-06-04 18:30:00,231,0.0,0.0
2023-06-04 18:30:00,232,0.0,0.0
2023-06-04 18:30:00,233,0.0,0.0
2023-06-04 18:30:00,234,0.0,0.0
2023-06-04 18:30:00,237,0.0,0.0
2023-06-04 18:30:00,238,0.0,0.0
2023-06-04 18:30:00,240,280.0,200.0
2023-06-04 18:30:00,241,142.0,100.0
2023-06-04 18:30:00,242,0.0,0.0
2023-06-04 18:30:00,243,0.0,0.0
2023-06-04 18:30:00,244,0.0,0.0
2023-06-04 18:30:00,247,0.0,0.0
2023-06-04 18:30:00,248,0.0,0.0
2023-06-04 18:30:00,249,159.5,99.498901
2023-06-04 18:30:00,250,0.0,0.0
2023-06-04 18:30:00,251,159.5,99.498901
2023-06-04 18:30:00,252,180.0,130.0
2023-06-04 18:30:00,253,0.0,0.0
2023-06-04 18:30:00,254,0.0,0.0
2023-06-04 18:30:00,255,241.0,175.010666
2023-06-04 18:30:00,256,0.0,0.0
2023-06-04 18:30:00,257,144.5,87.505333
2023-06-04 18:30:00,258,304.0,172.002289
2023-06-04 18:30:00,259,304.0,172.002289
2023-06-04 18:30:00,260,279.0,212.0
2023-06-04 18:30:00,264,10.0,5.000229
2023-06-04 18:30:00,265,0.0,0.0
2023-06-04 18:30:00,266,0.0,0.0
2023-06-04 18:30:00,267,0.0,0.0
2023-06-04 18:30:00,268,0.0,0.0
2023-06-04 18:30:00,269,0.0,0.0
2023-06-04 18:30:00,270,0.0,0.0
2023-06-04 18:30:00,271,13.250498,0.0
2023-06-04 18:30:00,272,0.0,0.0
2023-06-04 18:30:00,273,90.666664,75.0
2023-06-04 18:30:00,274,0.0,0.0
2023-06-04 18:30:00,275,0.0,0.0
2023-06-04 18:30:00,276,0.0,0.0
2023-06-04 18:30:00,277,0.0,0.0
2023-06-04 18:30:00,278,0.0,0.0
2023-06-04 18:30:00,279,0.0,0.0
2023-06-04 18:30:00,280,0.0,0.0
2023-06-04 18:30:00,281,0.0,0.0
2023-06-04 18:30:00,282,0.0,0.0
2023-06-04 18:30:00,283,0.0,0.0
2023-06-04 18:30:00,284,0.0,0.0
2023-06-04 18:30:00,285,0.0,0.0
2023-06-04 18:30:00,286,0.0,0.0
2023-06-04 18:30:00,287,0.0,0.0
2023-06-04 18:30:00,288,0.0,0.0
2023-06-04 18:30:00,289,0.0,0.0
2023-06-04 18:30:00,290,0.0,0.0
2023-06-04 18:30:00,291,0.0,0.0
2023-06-04 18:30:00,292,0.0,0.0
2023-06-04 18:30:00,293,0.0,0.0
2023-06-04 18:30:00,294,0.0,0.0
2023-06-04 18:30:00,299,0.0,0.0
2023-06-04 18:30:00,300,0.0,0.0
2023-06-04 18:30:00,301,181.0,133.0
2023-06-04 18:30:00,302,181.0,133.0
2023-06-04 18:30:00,303,0.0,0.0
2023-06-04 18:30:00,304,204.0,128.999451
2023-06-04 18:30:00,305,385.0,310.000916
2023-06-04 18:30:00,306,366.0,297.007629
2023-06-04 18:30:00,307,309.815521,207.007019
2023-06-04 18:30:00,308,0.0,0.0
2023-06-04 18:30:00,309,0.0,0.0
2023-06-04 18:30:00,310,0.0,0.0
2023-06-04 18:30:00,311,0.0,0.0
2023-06-04 18:30:00,312,0.0,0.0
2023-06-04 18:30:00,313,0.0,0.0
2023-06-04 18:30:00,314,0.0,0.0
2023-06-04 18:30:00,315,0.0,0.0
2023-06-04 18:30:00,316,0.0,0.0
2023-06-04 18:30:00,317,0.0,0.0
2023-06-04 18:30:00,318,0.0,0.0
2023-06-04 18:30:00,319,0.0,0.0
2023-06-04 18:30:00,320,0.0,0.0
2023-06-04 18:30:00,321,0.0,0.0
2023-06-04 18:30:00,322,0.0,0.0
2023-06-04 18:30:00,323,169.0,122.0
2023-06-04 18:30:00,324,169.0,122.0
2023-06-04 18:30:00,325,176.0,136.0
2023-06-04 18:30:00,326,0.0,0.0
2023-06-04 18:30:00,327,0.0,0.0
2023-06-04 18:30:00,328,0.0,0.0
2023-06-04 18:30:00,329,0.0,0.0
2023-06-04 18:30:00,330,0.0,0.0
2023-06-04 18:30:00,331,815.968628,644.627686
2023-06-04 18:30:00,332,0.0,0.0
2023-06-04 18:30:00,333,0.0,0.0
2023-06-04 18:30:00,334,0.0,0.0
2023-06-04 18:30:00,335,0.0,0.0
2023-06-04 18:30:00,336,0.0,0.0
2023-06-04 18:30:00,337,0.0,0.0
2023-06-04 18:30:00,338,0.0,0.0
2023-06-04 18:30:00,339,0.0,0.0
2023-06-04 18:30:00,340,818.0,679.074341
2023-06-04 18:30:00,341,817.0,676.004395
2023-06-04 18:30:00,342,166.0,135.0
2023-06-04 18:30:00,343,0.0,0.0
2023-06-04 18:30:00,344,99.0,59.997864
2023-06-04 18:30:00,345,0.0,0.0
2023-06-04 18:30:00,346,0.0,0.0
2023-06-04 18:30:00,347,163.0,163.0
2023-06-04 18:30:00,348,156.333328,119.991135
2023-06-04 18:30:00,349,0.0,0.0
2023-06-04 18:30:00,350,31.498039,0.0
2023-06-04 18:30:00,351,0.0,0.0
2023-06-04 18:30:00,352,0.0,0.0
2023-06-04 18:30:00,353,0.0,0.0
2023-06-04 18:30:00,354,250.0,140.0
2023-06-04 18:30:00,355,0.0,0.0
2023-06-04 18:30:00,356,25.0,10.0
2023-06-04 18:30:00,357,0.0,0.0
2023-06-04 18:30:00,358,20.000305,10.000153
2023-06-04 18:30:00,359,20.000305,10.000153
2023-06-04 18:30:00,360,0.0,0.0
2023-06-04 18:30:00,361,23.0,7.0
2023-06-04 18:30:00,362,23.0,7.0
2023-06-04 18:30:00,363,23.0,10.0
2023-06-04 18:30:00,364,771.056763,665.0
2023-06-04 18:30:00,365,0.0,0.0
2023-06-04 18:30:00,366,0.0,0.0
2023-06-04 18:30:00,367,409.812378,355.0
2023-06-04 18:30:00,368,0.0,0.0
2023-06-04 18:30:00,369,0.0,0.0
2023-06-04 18:30:00,370,0.0,0.0
2023-06-04 18:30:00,371,0.0,0.0
2023-06-04 18:30:00,372,0.0,0.0
2023-06-04 18:30:00,373,0.0,0.0
2023-06-04 18:30:00,374,0.0,0.0
2023-06-04 18:30:00,375,0.0,0.0
2023-06-04 18:30:00,376,0.0,0.0
2023-06-04 18:30:00,377,0.0,0.0
2023-06-04 18:30:00,378,0.0,0.0
2023-06-04 18:30:00,379,0.0,0.0
2023-06-04 18:30:00,380,0.0,0.0
2023-06-04 18:30:00,381,0.0,0.0
2023-06-04 18:30:00,382,0.0,0.0
2023-06-04 18:30:00,383,0.0,0.0
2023-06-04 18:30:00,384,0.0,0.0
2023-06-04 18:30:00,385,274.5,188.018433
2023-06-04 18:30:00,386,274.5,188.583069
2023-06-04 18:30:00,387,275.0,204.0
2023-06-04 18:30:00,388,0.0,0.0
2023-06-04 18:30:00,389,0.0,0.0
2023-06-04 18:30:00,390,0.0,0.0
2023-06-04 18:30:00,419,292.0,160.002441
2023-06-04 18:30:00,420,292.0,160.002441
2023-06-04 18:30:00,421,268.0,160.002441
2023-06-04 18:30:00,422,253.0,186.0
2023-06-04 18:30:00,423,253.0,186.0
2023-06-04 18:30:00,432,301.0,220.0
2023-06-04 18:30:00,433,388.767731,267.0
2023-06-04 18:30:00,434,0.0,0.0
2023-06-04 18:30:00,435,0.0,0.0
2023-06-04 18:30:00,436,277.0,189.016327
2023-06-04 18:30:00,437,277.0,189.016327
2023-06-04 18:30:00,438,0.0,0.0
2023-06-04 18:30:00,439,281.0,206.0
2023-06-04 18:30:00,440,160.0,120.0
2023-06-04 18:30:00,441,160.0,120.0
2023-06-04 18:30:00,442,173.0,120.0
2023-06-04 18:30:00,443,0.0,0.0
2023-06-04 18:30:00,444,0.0,0.0
2023-06-04 18:30:00,450,224.0,170.0
2023-06-04 18:30:00,451,84.0,60.0
2023-06-04 18:30:00,452,244.0,130.094299
2023-06-04 18:30:00,453,133.0,85.0
2023-06-04 18:30:00,459,395.346466,276.0
2023-06-04 18:30:00,467,10.75862,5.000153
2023-06-04 18:30:00,468,10.75862,4.000366
2023-06-04 18:30:00,469,0.0,0.0
2023-06-04 18:30:00,471,3.631721,0.0
2023-06-04 18:30:00,472,236.0,180.0
2023-06-04 18:30:00,473,121.0,90.0
2023-06-04 18:30:00,474,240.0,180.0
2023-06-04 18:30:00,475,116.0,90.0
2023-06-04 18:30:00,477,254.0,173.994461
2023-06-04 18:30:00,478,254.0,173.994461
2023-06-04 18:30:00,479,262.0,173.994461
2023-06-04 18:30:00,480,254.0,173.994461
2023-06-04 18:30:00,481,254.0,173.994461
2023-06-04 18:30:00,482,262.0,173.994461
2023-06-04 18:30:00,485,36.0,20.00061
2023-06-04 18:30:00,486,0.0,0.0
2023-06-04 18:30:00,487,0.0,0.0
2023-06-04 18:30:00,488,0.0,0.0
2023-06-04 18:30:00,489,1002.0,795.0
2023-06-04 18:30:00,490,1002.0,795.0
2023-06-04 18:30:00,491,969.0,791.0
2023-06-04 18:30:00,492,0.0,0.0
2023-06-04 18:30:00,493,995.0,795.0
2023-06-04 18:30:00,494,994.0,795.0
2023-06-04 18:30:00,495,0.0,0.0
2023-06-04 18:30:00,496,0.0,0.0
2023-06-04 18:30:00,497,0.0,0.0
2023-06-04 18:30:00,498,0.0,0.0
2023-06-04 18:30:00,499,349.0,265.0
2023-06-04 18:30:00,501,290.5,167.006409
2023-06-04 18:30:00,502,167.0,167.0
2023-06-04 18:30:00,503,290.0,204.0
2023-06-04 18:30:00,507,0.0,0.0
2023-06-04 18:30:00,508,0.0,0.0
2023-06-04 18:30:00,511,0.0,0.0
2023-06-04 18:30:00,512,0.0,0.0
2023-06-04 18:30:00,513,338.0,150.0
2023-06-04 18:30:00,514,134.0,120.0
2023-06-04 18:30:00,516,0.0,0.0
2023-06-04 18:30:00,521,939.0,759.349609
2023-06-04 18:30:00,522,939.0,577.0
2023-06-04 18:30:00,523,0.0,0.0
2023-06-04 18:30:00,524,0.0,0.0
2023-06-04 18:30:00,525,0.0,0.0
2023-06-04 18:30:00,526,0.0,0.0
2023-06-04 18:30:00,527,1357.0,1058.099976
2023-06-04 18:30:00,528,131.0,131.0
2023-06-04 18:30:00,529,860.192322,577.0
2023-06-04 18:30:00,530,860.192322,618.319092
2023-06-04 18:30:00,533,0.0,0.0
2023-06-04 18:30:00,534,0.0,0.0
2023-06-04 18:30:00,535,0.0,0.0
2023-06-04 18:30:00,536,0.0,0.0
2023-06-04 18:30:00,537,0.0,0.0
2023-06-04 18:30:00,538,0.0,0.0
2023-06-04 18:30:00,539,341.0,174.0
2023-06-04 18:30:00,540,165.0,87.0
2023-06-04 18:30:00,541,0.0,0.0
2023-06-04 18:30:00,542,0.0,0.0
2023-06-04 18:30:00,544,0.0,0.0
2023-06-04 18:30:00,545,1012.0,795.0
2023-06-04 18:30:00,546,350.0,200.0
2023-06-04 18:30:00,547,397.0,200.0
2023-06-04 18:30:00,548,302.0,242.0
2023-06-04 18:30:00,549,0.0,0.0
2023-06-04 18:30:00,550,0.0,0.0
2023-06-04 18:30:00,552,0.0,0.0
2023-06-04 18:30:00,553,0.0,0.0
2023-06-04 18:35:00,1,0.0,0.0
2023-06-04 18:35:00,2,0.0,0.0
2023-06-04 18:35:00,3,0.0,0.0
2023-06-04 18:35:00,4,417.241058,364.991486
2023-06-04 18:35:00,5,452.919006,364.991486
2023-06-04 18:35:00,6,0.0,0.0
2023-06-04 18:35:00,7,0.0,0.0
2023-06-04 18:35:00,8,479.996735,459.986115
2023-06-04 18:35:00,9,0.0,0.0
2023-06-04 18:35:00,10,442.05014,364.371613
2023-06-04 18:35:00,11,0.0,0.0
2023-06-04 18:35:00,12,0.0,0.0
2023-06-04 18:35:00,15,0.0,0.0
2023-06-04 18:35:00,16,0.0,0.0
2023-06-04 18:35:00,17,0.0,0.0
2023-06-04 18:35:00,18,464.026154,424.026154
2023-06-04 18:35:00,27,615.0,615.0
2023-06-04 18:35:00,28,612.0,612.0
2023-06-04 18:35:00,29,612.0,612.0
2023-06-04 18:35:00,33,0.0,0.0
2023-06-04 18:35:00,36,998.0,795.0
2023-06-04 18:35:00,37,991.0,795.0
2023-06-04 18:35:00,43,356.0,281.0
2023-06-04 18:35:00,46,506.0,448.022675
2023-06-04 18:35:00,47,0.0,0.0
2023-06-04 18:35:00,48,462.713654,410.616608
2023-06-04 18:35:00,49,0.0,0.0
2023-06-04 18:35:00,50,0.0,0.0
2023-06-04 18:35:00,51,463.0,405.012726
2023-06-04 18:35:00,52,0.0,0.0
2023-06-04 18:35:00,53,0.0,0.0
2023-06-04 18:35:00,54,0.0,0.0
2023-06-04 18:35:00,55,0.0,0.0
2023-06-04 18:35:00,56,0.0,0.0
2023-06-04 18:35:00,57,0.0,0.0
2023-06-04 18:35:00,58,0.0,0.0
2023-06-04 18:35:00,59,0.0,0.0
2023-06-04 18:35:00,60,0.0,0.0
2023-06-04 18:35:00,61,463.0,280.0
2023-06-04 18:35:00,62,0.0,0.0
2023-06-04 18:35:00,63,0.0,0.0
2023-06-04 18:35:00,64,389.17514,289.17514
2023-06-04 18:35:00,65,0.0,0.0
2023-06-04 18:35:00,66,396.284454,333.648956
2023-06-04 18:35:00,67,414.036011,280.0
2023-06-04 18:35:00,68,0.0,0.0
2023-06-04 18:35:00,69,851.254883,670.0
2023-06-04 18:35:00,70,849.517639,810.586914
2023-06-04 18:35:00,71,0.0,0.0
2023-06-04 18:35:00,72,44.0,25.002136
2023-06-04 18:35:00,73,0.0,0.0
2023-06-04 18:35:00,74,0.0,0.0
2023-06-04 18:35:00,75,0.0,0.0
2023-06-04 18:35:00,76,0.0,0.0
2023-06-04 18:35:00,77,0.0,0.0
2023-06-04 18:35:00,78,0.0,0.0
2023-06-04 18:35:00,79,0.0,0.0
2023-06-04 18:35:00,80,0.0,0.0
2023-06-04 18:35:00,83,430.492157,378.504639
2023-06-04 18:35:00,84,0.0,0.0
2023-06-04 18:35:00,85,449.894867,320.0
2023-06-04 18:35:00,86,0.0,0.0
2023-06-04 18:35:00,87,467.0,329.782074
2023-06-04 18:35:00,88,0.0,0.0
2023-06-04 18:35:00,89,0.0,0.0
2023-06-04 18:35:00,90,0.0,0.0
2023-06-04 18:35:00,91,0.0,0.0
2023-06-04 18:35:00,92,946.986328,763.342712
2023-06-04 18:35:00,95,0.0,0.0
2023-06-04 18:35:00,96,0.0,0.0
2023-06-04 18:35:00,97,0.0,0.0
2023-06-04 18:35:00,98,0.0,0.0
2023-06-04 18:35:00,99,354.335693,261.0
2023-06-04 18:35:00,100,0.0,0.0
2023-06-04 18:35:00,101,0.0,0.0
2023-06-04 18:35:00,102,0.0,0.0
2023-06-04 18:35:00,103,0.0,0.0
2023-06-04 18:35:00,104,0.0,0.0
2023-06-04 18:35:00,105,0.0,0.0
2023-06-04 18:35:00,106,0.0,0.0
2023-06-04 18:35:00,107,0.0,0.0
2023-06-04 18:35:00,108,0.0,0.0
2023-06-04 18:35:00,112,0.0,0.0
2023-06-04 18:35:00,113,0.0,0.0
2023-06-04 18:35:00,114,0.0,0.0
2023-06-04 18:35:00,115,0.0,0.0
2023-06-04 18:35:00,116,917.99292,783.389221
2023-06-04 18:35:00,117,0.0,0.0
2023-06-04 18:35:00,118,0.0,0.0
2023-06-04 18:35:00,119,100.0,60.000153
2023-06-04 18:35:00,120,0.0,0.0
2023-06-04 18:35:00,126,0.0,0.0
2023-06-04 18:35:00,127,8.0,8.0
2023-06-04 18:35:00,128,1002.0,750.0
2023-06-04 18:35:00,129,999.0,750.0
2023-06-04 18:35:00,130,0.0,0.0
2023-06-04 18:35:00,131,991.0,718.0
2023-06-04 18:35:00,132,954.0,758.0
2023-06-04 18:35:00,133,977.0,755.0
2023-06-04 18:35:00,134,0.0,0.0
2023-06-04 18:35:00,135,291.0,236.16806
2023-06-04 18:35:00,136,155.5,109.996994
2023-06-04 18:35:00,137,155.5,109.996994
2023-06-04 18:35:00,138,180.0,120.0
2023-06-04 18:35:00,139,282.0,188.0
2023-06-04 18:35:00,140,282.0,188.0
2023-06-04 18:35:00,141,271.0,200.0
2023-06-04 18:35:00,142,164.5,88.0
2023-06-04 18:35:00,143,164.5,88.907463
2023-06-04 18:35:00,144,175.0,104.0
2023-06-04 18:35:00,145,0.0,0.0
2023-06-04 18:35:00,146,162.5,88.436272
2023-06-04 18:35:00,147,86.5,52.0
2023-06-04 18:35:00,150,0.0,0.0
2023-06-04 18:35:00,151,0.0,0.0
2023-06-04 18:35:00,152,0.0,0.0
2023-06-04 18:35:00,153,0.0,0.0
2023-06-04 18:35:00,154,236.0,145.000275
2023-06-04 18:35:00,155,122.0,72.500137
2023-06-04 18:35:00,156,397.0,350.0
2023-06-04 18:35:00,158,0.0,0.0
2023-06-04 18:35:00,159,0.0,0.0
2023-06-04 18:35:00,160,0.0,0.0
2023-06-04 18:35:00,161,0.0,0.0
2023-06-04 18:35:00,162,0.0,0.0
2023-06-04 18:35:00,166,0.0,0.0
2023-06-04 18:35:00,167,0.0,0.0
2023-06-04 18:35:00,168,0.0,0.0
2023-06-04 18:35:00,169,0.0,0.0
2023-06-04 18:35:00,170,0.0,0.0
2023-06-04 18:35:00,171,0.0,0.0
2023-06-04 18:35:00,172,0.0,0.0
2023-06-04 18:35:00,173,0.0,0.0
2023-06-04 18:35:00,174,0.0,0.0
2023-06-04 18:35:00,175,284.0,162.0
2023-06-04 18:35:00,176,284.0,163.686005
2023-06-04 18:35:00,177,294.0,216.0
2023-06-04 18:35:00,178,0.0,0.0
2023-06-04 18:35:00,179,0.0,0.0
2023-06-04 18:35:00,180,0.0,0.0
2023-06-04 18:35:00,181,154.0,119.995728
2023-06-04 18:35:00,182,154.0,119.995728
2023-06-04 18:35:00,183,179.0,120.0
2023-06-04 18:35:00,184,150.5,119.995728
2023-06-04 18:35:00,185,150.5,114.0
2023-06-04 18:35:00,186,180.0,122.0
2023-06-04 18:35:00,187,21.807505,0.0
2023-06-04 18:35:00,188,19.312521,0.0
2023-06-04 18:35:00,189,16.997782,0.0
2023-06-04 18:35:00,190,1000.0,795.0
2023-06-04 18:35:00,191,1000.0,795.0
2023-06-04 18:35:00,193,12.860812,11.999903
2023-06-04 18:35:00,194,0.0,0.0
2023-06-04 18:35:00,195,26.30621,10.0
2023-06-04 18:35:00,196,0.0,0.0
2023-06-04 18:35:00,197,0.0,0.0
2023-06-04 18:35:00,198,0.0,0.0
2023-06-04 18:35:00,200,0.0,0.0
2023-06-04 18:35:00,207,0.0,0.0
2023-06-04 18:35:00,208,0.0,0.0
2023-06-04 18:35:00,209,0.0,0.0
2023-06-04 18:35:00,210,0.0,0.0
2023-06-04 18:35:00,211,0.0,0.0
2023-06-04 18:35:00,212,0.0,0.0
2023-06-04 18:35:00,213,0.0,0.0
2023-06-04 18:35:00,214,0.0,0.0
2023-06-04 18:35:00,215,0.0,0.0
2023-06-04 18:35:00,216,0.0,0.0
2023-06-04 18:35:00,217,0.0,0.0
2023-06-04 18:35:00,218,27.0,20.99826
2023-06-04 18:35:00,219,0.0,0.0
2023-06-04 18:35:00,220,27.0,20.99826
2023-06-04 18:35:00,231,0.0,0.0
2023-06-04 18:35:00,232,0.0,0.0
2023-06-04 18:35:00,233,0.0,0.0
2023-06-04 18:35:00,234,0.0,0.0
2023-06-04 18:35:00,237,0.0,0.0
2023-06-04 18:35:00,238,0.0,0.0
2023-06-04 18:35:00,240,280.0,200.0
2023-06-04 18:35:00,241,142.0,100.0
2023-06-04 18:35:00,242,0.0,0.0
2023-06-04 18:35:00,243,0.0,0.0
2023-06-04 18:35:00,244,0.0,0.0
2023-06-04 18:35:00,247,0.0,0.0
2023-06-04 18:35:00,248,0.0,0.0
2023-06-04 18:35:00,249,159.5,99.553833
2023-06-04 18:35:00,250,0.0,0.0
2023-06-04 18:35:00,251,159.5,99.498901
2023-06-04 18:35:00,252,180.0,130.0
2023-06-04 18:35:00,253,0.0,0.0
2023-06-04 18:35:00,254,0.0,0.0
2023-06-04 18:35:00,255,241.0,175.010666
2023-06-04 18:35:00,256,0.0,0.0
2023-06-04 18:35:00,257,144.5,87.505333
2023-06-04 18:35:00,258,304.0,172.002289
2023-06-04 18:35:00,259,304.0,172.002289
2023-06-04 18:35:00,260,279.0,212.0
2023-06-04 18:35:00,264,10.0,5.000229
2023-06-04 18:35:00,265,0.0,0.0
2023-06-04 18:35:00,266,0.0,0.0
2023-06-04 18:35:00,267,0.0,0.0
2023-06-04 18:35:00,268,0.0,0.0
2023-06-04 18:35:00,269,0.0,0.0
2023-06-04 18:35:00,270,0.0,0.0
2023-06-04 18:35:00,271,90.666664,79.807678
2023-06-04 18:35:00,272,0.0,0.0
2023-06-04 18:35:00,273,90.666664,75.0
2023-06-04 18:35:00,274,0.0,0.0
2023-06-04 18:35:00,275,0.0,0.0
2023-06-04 18:35:00,276,0.0,0.0
2023-06-04 18:35:00,277,0.0,0.0
2023-06-04 18:35:00,278,0.0,0.0
2023-06-04 18:35:00,279,0.0,0.0
2023-06-04 18:35:00,280,0.0,0.0
2023-06-04 18:35:00,281,0.0,0.0
2023-06-04 18:35:00,282,0.0,0.0
2023-06-04 18:35:00,283,0.0,0.0
2023-06-04 18:35:00,284,0.0,0.0
2023-06-04 18:35:00,285,0.0,0.0
2023-06-04 18:35:00,286,0.0,0.0
2023-06-04 18:35:00,287,0.0,0.0
2023-06-04 18:35:00,288,0.0,0.0
2023-06-04 18:35:00,289,0.0,0.0
2023-06-04 18:35:00,290,0.0,0.0
2023-06-04 18:35:00,291,0.0,0.0
2023-06-04 18:35:00,292,0.0,0.0
2023-06-04 18:35:00,293,0.0,0.0
2023-06-04 18:35:00,294,0.0,0.0
2023-06-04 18:35:00,299,0.0,0.0
2023-06-04 18:35:00,300,0.0,0.0
2023-06-04 18:35:00,301,181.0,133.0
2023-06-04 18:35:00,302,181.0,133.0
2023-06-04 18:35:00,303,0.0,0.0
2023-06-04 18:35:00,304,204.0,128.999451
2023-06-04 18:35:00,305,385.0,310.000916
2023-06-04 18:35:00,306,366.0,297.007629
2023-06-04 18:35:00,307,303.496155,207.007019
2023-06-04 18:35:00,308,0.0,0.0
2023-06-04 18:35:00,309,0.0,0.0
2023-06-04 18:35:00,310,0.0,0.0
2023-06-04 18:35:00,311,0.0,0.0
2023-06-04 18:35:00,312,0.0,0.0
2023-06-04 18:35:00,313,0.0,0.0
2023-06-04 18:35:00,314,0.0,0.0
2023-06-04 18:35:00,315,0.0,0.0
2023-06-04 18:35:00,316,0.0,0.0
2023-06-04 18:35:00,317,0.0,0.0
2023-06-04 18:35:00,318,0.0,0.0
2023-06-04 18:35:00,319,0.0,0.0
2023-06-04 18:35:00,320,0.0,0.0
2023-06-04 18:35:00,321,0.0,0.0
2023-06-04 18:35:00,322,0.0,0.0
2023-06-04 18:35:00,323,169.0,122.0
2023-06-04 18:35:00,324,169.0,122.0
2023-06-04 18:35:00,325,176.0,136.0
2023-06-04 18:35:00,326,0.0,0.0
2023-06-04 18:35:00,327,0.0,0.0
2023-06-04 18:35:00,328,0.0,0.0
2023-06-04 18:35:00,329,0.0,0.0
2023-06-04 18:35:00,330,0.0,0.0
2023-06-04 18:35:00,331,815.968628,651.317627
2023-06-04 18:35:00,332,0.0,0.0
2023-06-04 18:35:00,333,0.0,0.0
2023-06-04 18:35:00,334,0.0,0.0
2023-06-04 18:35:00,335,0.0,0.0
2023-06-04 18:35:00,336,0.0,0.0
2023-06-04 18:35:00,337,0.0,0.0
2023-06-04 18:35:00,338,0.0,0.0
2023-06-04 18:35:00,339,0.0,0.0
2023-06-04 18:35:00,340,818.0,679.281738
2023-06-04 18:35:00,341,817.0,675.672485
2023-06-04 18:35:00,342,166.0,135.0
2023-06-04 18:35:00,343,0.0,0.0
2023-06-04 18:35:00,344,99.0,59.997864
2023-06-04 18:35:00,345,0.0,0.0
2023-06-04 18:35:00,346,0.0,0.0
2023-06-04 18:35:00,347,163.0,163.0
2023-06-04 18:35:00,348,156.333328,119.991135
2023-06-04 18:35:00,349,0.0,0.0
2023-06-04 18:35:00,350,31.387602,0.0
2023-06-04 18:35:00,351,0.0,0.0
2023-06-04 18:35:00,352,0.0,0.0
2023-06-04 18:35:00,353,0.0,0.0
2023-06-04 18:35:00,354,250.0,140.0
2023-06-04 18:35:00,355,0.0,0.0
2023-06-04 18:35:00,356,25.0,10.0
2023-06-04 18:35:00,357,0.0,0.0
2023-06-04 18:35:00,358,20.000305,10.000153
2023-06-04 18:35:00,359,20.000305,10.000153
2023-06-04 18:35:00,360,0.0,0.0
2023-06-04 18:35:00,361,23.0,7.0
2023-06-04 18:35:00,362,23.0,7.0
2023-06-04 18:35:00,363,23.0,10.0
2023-06-04 18:35:00,364,771.056763,665.0
2023-06-04 18:35:00,365,0.0,0.0
2023-06-04 18:35:00,366,0.0,0.0
2023-06-04 18:35:00,367,407.91272,355.0
2023-06-04 18:35:00,368,0.0,0.0
2023-06-04 18:35:00,369,0.0,0.0
2023-06-04 18:35:00,370,0.0,0.0
2023-06-04 18:35:00,371,0.0,0.0
2023-06-04 18:35:00,372,0.0,0.0
2023-06-04 18:35:00,373,0.0,0.0
2023-06-04 18:35:00,374,0.0,0.0
2023-06-04 18:35:00,375,0.0,0.0
2023-06-04 18:35:00,376,0.0,0.0
2023-06-04 18:35:00,377,0.0,0.0
2023-06-04 18:35:00,378,0.0,0.0
2023-06-04 18:35:00,379,0.0,0.0
2023-06-04 18:35:00,380,0.0,0.0
2023-06-04 18:35:00,381,0.0,0.0
2023-06-04 18:35:00,382,0.0,0.0
2023-06-04 18:35:00,383,0.0,0.0
2023-06-04 18:35:00,384,0.0,0.0
2023-06-04 18:35:00,385,274.5,188.018433
2023-06-04 18:35:00,386,274.5,188.201538
2023-06-04 18:35:00,387,275.0,204.0
2023-06-04 18:35:00,388,0.0,0.0
2023-06-04 18:35:00,389,0.0,0.0
2023-06-04 18:35:00,390,0.0,0.0
2023-06-04 18:35:00,419,292.0,160.002441
2023-06-04 18:35:00,420,292.0,160.002441
2023-06-04 18:35:00,421,268.0,160.002441
2023-06-04 18:35:00,422,253.0,186.0
2023-06-04 18:35:00,423,253.0,186.0
2023-06-04 18:35:00,432,301.0,220.0
2023-06-04 18:35:00,433,387.871826,267.0
2023-06-04 18:35:00,434,0.0,0.0
2023-06-04 18:35:00,435,0.0,0.0
2023-06-04 18:35:00,436,277.0,189.016327
2023-06-04 18:35:00,437,277.0,189.016327
2023-06-04 18:35:00,438,0.0,0.0
2023-06-04 18:35:00,439,281.0,206.0
2023-06-04 18:35:00,440,160.0,120.0
2023-06-04 18:35:00,441,160.0,120.0
2023-06-04 18:35:00,442,173.0,120.0
2023-06-04 18:35:00,443,0.0,0.0
2023-06-04 18:35:00,444,0.0,0.0
2023-06-04 18:35:00,450,224.0,170.0
2023-06-04 18:35:00,451,84.0,60.0
2023-06-04 18:35:00,452,244.0,130.094299
2023-06-04 18:35:00,453,133.0,85.0
2023-06-04 18:35:00,459,390.076538,276.0
2023-06-04 18:35:00,467,10.75862,5.000153
2023-06-04 18:35:00,468,10.75862,4.000366
2023-06-04 18:35:00,469,0.0,0.0
2023-06-04 18:35:00,471,4.142305,0.0
2023-06-04 18:35:00,472,236.0,180.0
2023-06-04 18:35:00,473,121.0,90.0
2023-06-04 18:35:00,474,240.0,180.0
2023-06-04 18:35:00,475,116.0,90.0
2023-06-04 18:35:00,477,254.0,173.994461
2023-06-04 18:35:00,478,254.0,173.994461
2023-06-04 18:35:00,479,262.0,173.994461
2023-06-04 18:35:00,480,254.0,173.994461
2023-06-04 18:35:00,481,254.0,173.994461
2023-06-04 18:35:00,482,262.0,173.994461
2023-06-04 18:35:00,485,36.0,20.00061
2023-06-04 18:35:00,486,0.0,0.0
2023-06-04 18:35:00,487,0.0,0.0
2023-06-04 18:35:00,488,0.0,0.0
2023-06-04 18:35:00,489,1002.0,795.0
2023-06-04 18:35:00,490,1002.0,795.0
2023-06-04 18:35:00,491,969.0,791.0
2023-06-04 18:35:00,492,0.0,0.0
2023-06-04 18:35:00,493,995.0,795.0
2023-06-04 18:35:00,494,994.0,795.0
2023-06-04 18:35:00,495,0.0,0.0
2023-06-04 18:35:00,496,0.0,0.0
2023-06-04 18:35:00,497,0.0,0.0
2023-06-04 18:35:00,498,0.0,0.0
2023-06-04 18:35:00,499,349.0,265.0
2023-06-04 18:35:00,501,290.5,167.006409
2023-06-04 18:35:00,502,167.0,167.0
2023-06-04 18:35:00,503,290.0,204.0
2023-06-04 18:35:00,507,0.0,0.0
2023-06-04 18:35:00,508,0.0,0.0
2023-06-04 18:35:00,511,0.0,0.0
2023-06-04 18:35:00,512,0.0,0.0
2023-06-04 18:35:00,513,338.0,150.0
2023-06-04 18:35:00,514,134.0,120.0
2023-06-04 18:35:00,516,0.0,0.0
2023-06-04 18:35:00,521,939.0,767.770142
2023-06-04 18:35:00,522,939.0,577.0
2023-06-04 18:35:00,523,0.0,0.0
2023-06-04 18:35:00,524,0.0,0.0
2023-06-04 18:35:00,525,0.0,0.0
2023-06-04 18:35:00,526,0.0,0.0
2023-06-04 18:35:00,527,1357.0,1058.099976
2023-06-04 18:35:00,528,131.0,131.0
2023-06-04 18:35:00,529,860.192322,577.0
2023-06-04 18:35:00,530,860.192322,647.802795
2023-06-04 18:35:00,533,0.0,0.0
2023-06-04 18:35:00,534,0.0,0.0
2023-06-04 18:35:00,535,0.0,0.0
2023-06-04 18:35:00,536,0.0,0.0
2023-06-04 18:35:00,537,0.0,0.0
2023-06-04 18:35:00,538,0.0,0.0
2023-06-04 18:35:00,539,341.0,174.0
2023-06-04 18:35:00,540,165.0,87.0
2023-06-04 18:35:00,541,0.0,0.0
2023-06-04 18:35:00,542,0.0,0.0
2023-06-04 18:35:00,544,0.0,0.0
2023-06-04 18:35:00,545,1012.0,795.0
2023-06-04 18:35:00,546,350.0,200.0
2023-06-04 18:35:00,547,397.0,200.0
2023-06-04 18:35:00,548,302.0,242.0
2023-06-04 18:35:00,549,0.0,0.0
2023-06-04 18:35:00,550,0.0,0.0
2023-06-04 18:35:00,552,0.0,0.0
2023-06-04 18:35:00,553,0.0,0.0
2023-06-04 18:40:00,1,0.0,0.0
2023-06-04 18:40:00,2,0.0,0.0
2023-06-04 18:40:00,3,0.0,0.0
2023-06-04 18:40:00,4,374.649384,364.991486
2023-06-04 18:40:00,5,435.619446,364.991486
2023-06-04 18:40:00,6,0.0,0.0
2023-06-04 18:40:00,7,0.0,0.0
2023-06-04 18:40:00,8,479.996735,459.986115
2023-06-04 18:40:00,9,0.0,0.0
2023-06-04 18:40:00,10,434.084442,364.371613
2023-06-04 18:40:00,11,0.0,0.0
2023-06-04 18:40:00,12,0.0,0.0
2023-06-04 18:40:00,15,0.0,0.0
2023-06-04 18:40:00,16,0.0,0.0
2023-06-04 18:40:00,17,0.0,0.0
2023-06-04 18:40:00,18,455.776459,415.776459
2023-06-04 18:40:00,27,615.0,615.0
2023-06-04 18:40:00,28,612.0,612.0
2023-06-04 18:40:00,29,612.0,612.0
2023-06-04 18:40:00,33,0.0,0.0
2023-06-04 18:40:00,36,998.0,795.0
2023-06-04 18:40:00,37,991.0,795.0
2023-06-04 18:40:00,43,356.0,281.0
2023-06-04 18:40:00,46,500.620392,445.009064
2023-06-04 18:40:00,47,0.0,0.0
2023-06-04 18:40:00,48,462.713654,409.897614
2023-06-04 18:40:00,49,0.0,0.0
2023-06-04 18:40:00,50,0.0,0.0
2023-06-04 18:40:00,51,463.0,405.012726
2023-06-04 18:40:00,52,0.0,0.0
2023-06-04 18:40:00,53,0.0,0.0
2023-06-04 18:40:00,54,0.0,0.0
2023-06-04 18:40:00,55,0.0,0.0
2023-06-04 18:40:00,56,0.0,0.0
2023-06-04 18:40:00,57,0.0,0.0
2023-06-04 18:40:00,58,0.0,0.0
2023-06-04 18:40:00,59,0.0,0.0
2023-06-04 18:40:00,60,0.0,0.0
2023-06-04 18:40:00,61,463.0,280.0
2023-06-04 18:40:00,62,0.0,0.0
2023-06-04 18:40:00,63,0.0,0.0
2023-06-04 18:40:00,64,390.112976,290.112976
2023-06-04 18:40:00,65,0.0,0.0
2023-06-04 18:40:00,66,396.284454,333.450592
2023-06-04 18:40:00,67,414.036011,280.0
2023-06-04 18:40:00,68,0.0,0.0
2023-06-04 18:40:00,69,851.254883,670.0
2023-06-04 18:40:00,70,849.517639,810.586914
2023-06-04 18:40:00,71,0.0,0.0
2023-06-04 18:40:00,72,44.0,25.002136
2023-06-04 18:40:00,73,0.0,0.0
2023-06-04 18:40:00,74,0.0,0.0
2023-06-04 18:40:00,75,0.0,0.0
2023-06-04 18:40:00,76,0.0,0.0
2023-06-04 18:40:00,77,0.0,0.0
2023-06-04 18:40:00,78,0.0,0.0
2023-06-04 18:40:00,79,0.0,0.0
2023-06-04 18:40:00,80,0.0,0.0
2023-06-04 18:40:00,83,430.492157,370.284698
2023-06-04 18:40:00,84,0.0,0.0
2023-06-04 18:40:00,85,449.845184,320.0
2023-06-04 18:40:00,86,0.0,0.0
2023-06-04 18:40:00,87,467.0,329.782074
2023-06-04 18:40:00,88,0.0,0.0
2023-06-04 18:40:00,89,0.0,0.0
2023-06-04 18:40:00,90,0.0,0.0
2023-06-04 18:40:00,91,0.0,0.0
2023-06-04 18:40:00,92,946.986328,756.924866
2023-06-04 18:40:00,95,0.0,0.0
2023-06-04 18:40:00,96,0.0,0.0
2023-06-04 18:40:00,97,0.0,0.0
2023-06-04 18:40:00,98,0.0,0.0
2023-06-04 18:40:00,99,356.931458,261.0
2023-06-04 18:40:00,100,0.0,0.0
2023-06-04 18:40:00,101,0.0,0.0
2023-06-04 18:40:00,102,0.0,0.0
2023-06-04 18:40:00,103,0.0,0.0
2023-06-04 18:40:00,104,0.0,0.0
2023-06-04 18:40:00,105,0.0,0.0
2023-06-04 18:40:00,106,0.0,0.0
2023-06-04 18:40:00,107,0.0,0.0
2023-06-04 18:40:00,108,0.0,0.0
2023-06-04 18:40:00,112,0.0,0.0
2023-06-04 18:40:00,113,0.0,0.0
2023-06-04 18:40:00,114,0.0,0.0
2023-06-04 18:40:00,115,0.0,0.0
2023-06-04 18:40:00,116,917.99292,750.045654
2023-06-04 18:40:00,117,0.0,0.0
2023-06-04 18:40:00,118,0.0,0.0
2023-06-04 18:40:00,119,100.0,60.000153
2023-06-04 18:40:00,120,0.0,0.0
2023-06-04 18:40:00,126,0.0,0.0
2023-06-04 18:40:00,127,8.0,8.0
2023-06-04 18:40:00,128,1002.0,750.0
2023-06-04 18:40:00,129,999.0,750.0
2023-06-04 18:40:00,130,0.0,0.0
2023-06-04 18:40:00,131,991.0,718.0
2023-06-04 18:40:00,132,954.0,758.0
2023-06-04 18:40:00,133,977.0,755.0
2023-06-04 18:40:00,134,0.0,0.0
2023-06-04 18:40:00,135,291.0,228.092316
2023-06-04 18:40:00,136,155.5,109.996994
2023-06-04 18:40:00,137,155.5,109.996994
2023-06-04 18:40:00,138,180.0,120.0
2023-06-04 18:40:00,139,282.0,188.0
2023-06-04 18:40:00,140,282.0,188.0
2023-06-04 18:40:00,141,271.0,200.0
2023-06-04 18:40:00,142,164.5,88.0
2023-06-04 18:40:00,143,164.5,89.143059
2023-06-04 18:40:00,144,175.0,104.0
2023-06-04 18:40:00,145,0.0,0.0
2023-06-04 18:40:00,146,162.5,88.436272
2023-06-04 18:40:00,147,86.5,52.0
2023-06-04 18:40:00,150,0.0,0.0
2023-06-04 18:40:00,151,0.0,0.0
2023-06-04 18:40:00,152,0.0,0.0
2023-06-04 18:40:00,153,0.0,0.0
2023-06-04 18:40:00,154,236.0,145.000275
2023-06-04 18:40:00,155,122.0,72.500137
2023-06-04 18:40:00,156,397.0,350.0
2023-06-04 18:40:00,158,0.0,0.0
2023-06-04 18:40:00,159,0.0,0.0
2023-06-04 18:40:00,160,0.0,0.0
2023-06-04 18:40:00,161,0.0,0.0
2023-06-04 18:40:00,162,0.0,0.0
2023-06-04 18:40:00,166,0.0,0.0
2023-06-04 18:40:00,167,0.0,0.0
2023-06-04 18:40:00,168,0.0,0.0
2023-06-04 18:40:00,169,0.0,0.0
2023-06-04 18:40:00,170,0.0,0.0
2023-06-04 18:40:00,171,0.0,0.0
2023-06-04 18:40:00,172,0.0,0.0
2023-06-04 18:40:00,173,0.0,0.0
2023-06-04 18:40:00,174,0.0,0.0
2023-06-04 18:40:00,175,284.0,162.0
2023-06-04 18:40:00,176,284.0,163.533417
2023-06-04 18:40:00,177,294.0,216.0
2023-06-04 18:40:00,178,0.0,0.0
2023-06-04 18:40:00,179,0.0,0.0
2023-06-04 18:40:00,180,0.0,0.0
2023-06-04 18:40:00,181,154.0,119.995728
2023-06-04 18:40:00,182,154.0,119.995728
2023-06-04 18:40:00,183,179.0,120.0
2023-06-04 18:40:00,184,150.5,119.995728
2023-06-04 18:40:00,185,150.5,114.0
2023-06-04 18:40:00,186,180.0,122.0
2023-06-04 18:40:00,187,22.183893,0.0
2023-06-04 18:40:00,188,19.513739,0.0
2023-06-04 18:40:00,189,17.222836,0.0
2023-06-04 18:40:00,190,1000.0,795.0
2023-06-04 18:40:00,191,1000.0,795.0
2023-06-04 18:40:00,193,12.860812,11.999903
2023-06-04 18:40:00,194,0.0,0.0
2023-06-04 18:40:00,195,26.30621,10.0
2023-06-04 18:40:00,196,0.0,0.0
2023-06-04 18:40:00,197,0.0,0.0
2023-06-04 18:40:00,198,0.0,0.0
2023-06-04 18:40:00,200,0.0,0.0
2023-06-04 18:40:00,207,0.0,0.0
2023-06-04 18:40:00,208,0.0,0.0
2023-06-04 18:40:00,209,0.0,0.0
2023-06-04 18:40:00,210,0.0,0.0
2023-06-04 18:40:00,211,0.0,0.0
2023-06-04 18:40:00,212,0.0,0.0
2023-06-04 18:40:00,213,0.0,0.0
2023-06-04 18:40:00,214,0.0,0.0
2023-06-04 18:40:00,215,0.0,0.0
2023-06-04 18:40:00,216,0.0,0.0
2023-06-04 18:40:00,217,0.0,0.0
2023-06-04 18:40:00,218,27.0,20.99826
2023-06-04 18:40:00,219,0.0,0.0
2023-06-04 18:40:00,220,27.0,20.99826
2023-06-04 18:40:00,231,0.0,0.0
2023-06-04 18:40:00,232,0.0,0.0
2023-06-04 18:40:00,233,0.0,0.0
2023-06-04 18:40:00,234,0.0,0.0
2023-06-04 18:40:00,237,0.0,0.0
2023-06-04 18:40:00,238,0.0,0.0
2023-06-04 18:40:00,240,280.0,200.0
2023-06-04 18:40:00,241,142.0,100.0
2023-06-04 18:40:00,242,0.0,0.0
2023-06-04 18:40:00,243,0.0,0.0
2023-06-04 18:40:00,244,0.0,0.0
2023-06-04 18:40:00,247,0.0,0.0
2023-06-04 18:40:00,248,0.0,0.0
2023-06-04 18:40:00,249,159.5,99.498901
2023-06-04 18:40:00,250,0.0,0.0
2023-06-04 18:40:00,251,159.5,99.553833
2023-06-04 18:40:00,252,180.0,130.0
2023-06-04 18:40:00,253,0.0,0.0
2023-06-04 18:40:00,254,0.0,0.0
2023-06-04 18:40:00,255,241.0,175.010666
2023-06-04 18:40:00,256,0.0,0.0
2023-06-04 18:40:00,257,144.5,87.505333
2023-06-04 18:40:00,258,304.0,172.002289
2023-06-04 18:40:00,259,304.0,172.002289
2023-06-04 18:40:00,260,279.0,212.0
2023-06-04 18:40:00,264,10.0,5.000229
2023-06-04 18:40:00,265,0.0,0.0
2023-06-04 18:40:00,266,0.0,0.0
2023-06-04 18:40:00,267,0.0,0.0
2023-06-04 18:40:00,268,0.0,0.0
2023-06-04 18:40:00,269,0.0,0.0
2023-06-04 18:40:00,270,0.0,0.0
2023-06-04 18:40:00,271,90.666664,79.807678
2023-06-04 18:40:00,272,0.0,0.0
2023-06-04 18:40:00,273,90.666664,75.0
2023-06-04 18:40:00,274,0.0,0.0
2023-06-04 18:40:00,275,0.0,0.0
2023-06-04 18:40:00,276,0.0,0.0
2023-06-04 18:40:00,277,0.0,0.0
2023-06-04 18:40:00,278,0.0,0.0
2023-06-04 18:40:00,279,0.0,0.0
2023-06-04 18:40:00,280,0.0,0.0
2023-06-04 18:40:00,281,0.0,0.0
2023-06-04 18:40:00,282,0.0,0.0
2023-06-04 18:40:00,283,0.0,0.0
2023-06-04 18:40:00,284,0.0,0.0
2023-06-04 18:40:00,285,0.0,0.0
2023-06-04 18:40:00,286,0.0,0.0
2023-06-04 18:40:00,287,0.0,0.0
2023-06-04 18:40:00,288,0.0,0.0
2023-06-04 18:40:00,289,0.0,0.0
2023-06-04 18:40:00,290,0.0,0.0
2023-06-04 18:40:00,291,0.0,0.0
2023-06-04 18:40:00,292,0.0,0.0
2023-06-04 18:40:00,293,0.0,0.0
2023-06-04 18:40:00,294,0.0,0.0
2023-06-04 18:40:00,299,0.0,0.0
2023-06-04 18:40:00,300,0.0,0.0
2023-06-04 18:40:00,301,181.0,133.0
2023-06-04 18:40:00,302,181.0,133.0
2023-06-04 18:40:00,303,0.0,0.0
2023-06-04 18:40:00,304,204.0,128.999451
2023-06-04 18:40:00,305,385.0,310.000916
2023-06-04 18:40:00,306,366.0,297.007629
2023-06-04 18:40:00,307,303.943665,207.007019
2023-06-04 18:40:00,308,0.0,0.0
2023-06-04 18:40:00,309,0.0,0.0
2023-06-04 18:40:00,310,0.0,0.0
2023-06-04 18:40:00,311,0.0,0.0
2023-06-04 18:40:00,312,0.0,0.0
2023-06-04 18:40:00,313,0.0,0.0
2023-06-04 18:40:00,314,0.0,0.0
2023-06-04 18:40:00,315,0.0,0.0
2023-06-04 18:40:00,316,0.0,0.0
2023-06-04 18:40:00,317,0.0,0.0
2023-06-04 18:40:00,318,0.0,0.0
2023-06-04 18:40:00,319,0.0,0.0
2023-06-04 18:40:00,320,0.0,0.0
2023-06-04 18:40:00,321,0.0,0.0
2023-06-04 18:40:00,322,0.0,0.0
2023-06-04 18:40:00,323,169.0,122.0
2023-06-04 18:40:00,324,169.0,122.0
2023-06-04 18:40:00,325,176.0,136.0
2023-06-04 18:40:00,326,0.0,0.0
2023-06-04 18:40:00,327,0.0,0.0
2023-06-04 18:40:00,328,0.0,0.0
2023-06-04 18:40:00,329,0.0,0.0
2023-06-04 18:40:00,330,0.0,0.0
2023-06-04 18:40:00,331,816.0,644.627686
2023-06-04 18:40:00,332,0.0,0.0
2023-06-04 18:40:00,333,0.0,0.0
2023-06-04 18:40:00,334,0.0,0.0
2023-06-04 18:40:00,335,0.0,0.0
2023-06-04 18:40:00,336,0.0,0.0
2023-06-04 18:40:00,337,0.0,0.0
2023-06-04 18:40:00,338,0.0,0.0
2023-06-04 18:40:00,339,0.0,0.0
2023-06-04 18:40:00,340,818.0,679.074341
2023-06-04 18:40:00,341,817.0,675.962891
2023-06-04 18:40:00,342,166.0,135.0
2023-06-04 18:40:00,343,0.0,0.0
2023-06-04 18:40:00,344,99.0,59.997864
2023-06-04 18:40:00,345,0.0,0.0
2023-06-04 18:40:00,346,0.0,0.0
2023-06-04 18:40:00,347,163.0,163.0
2023-06-04 18:40:00,348,156.333328,119.991135
2023-06-04 18:40:00,349,0.0,0.0
2023-06-04 18:40:00,350,41.636681,0.0
2023-06-04 18:40:00,351,0.0,0.0
2023-06-04 18:40:00,352,0.0,0.0
2023-06-04 18:40:00,353,0.0,0.0
2023-06-04 18:40:00,354,0.0,0.0
2023-06-04 18:40:00,355,0.0,0.0
2023-06-04 18:40:00,356,25.0,10.0
2023-06-04 18:40:00,357,0.0,0.0
2023-06-04 18:40:00,358,20.000305,10.000153
2023-06-04 18:40:00,359,20.000305,10.000153
2023-06-04 18:40:00,360,0.0,0.0
2023-06-04 18:40:00,361,23.0,7.0
2023-06-04 18:40:00,362,23.0,7.0
2023-06-04 18:40:00,363,23.0,10.0
2023-06-04 18:40:00,364,771.056763,665.0
2023-06-04 18:40:00,365,0.0,0.0
2023-06-04 18:40:00,366,0.0,0.0
2023-06-04 18:40:00,367,408.41272,355.0
2023-06-04 18:40:00,368,0.0,0.0
2023-06-04 18:40:00,369,0.0,0.0
2023-06-04 18:40:00,370,0.0,0.0
2023-06-04 18:40:00,371,0.0,0.0
2023-06-04 18:40:00,372,0.0,0.0
2023-06-04 18:40:00,373,0.0,0.0
2023-06-04 18:40:00,374,0.0,0.0
2023-06-04 18:40:00,375,0.0,0.0
2023-06-04 18:40:00,376,0.0,0.0
2023-06-04 18:40:00,377,0.0,0.0
2023-06-04 18:40:00,378,0.0,0.0
2023-06-04 18:40:00,379,0.0,0.0
2023-06-04 18:40:00,380,0.0,0.0
2023-06-04 18:40:00,381,0.0,0.0
2023-06-04 18:40:00,382,0.0,0.0
2023-06-04 18:40:00,383,0.0,0.0
2023-06-04 18:40:00,384,0.0,0.0
2023-06-04 18:40:00,385,274.5,188.018433
2023-06-04 18:40:00,386,274.5,188.247314
2023-06-04 18:40:00,387,275.0,204.0
2023-06-04 18:40:00,388,0.0,0.0
2023-06-04 18:40:00,389,0.0,0.0
2023-06-04 18:40:00,390,0.0,0.0
2023-06-04 18:40:00,419,292.0,160.002441
2023-06-04 18:40:00,420,292.0,160.002441
2023-06-04 18:40:00,421,268.0,160.002441
2023-06-04 18:40:00,422,253.0,186.0
2023-06-04 18:40:00,423,253.0,186.0
2023-06-04 18:40:00,432,301.0,220.0
2023-06-04 18:40:00,433,387.378876,267.0
2023-06-04 18:40:00,434,0.0,0.0
2023-06-04 18:40:00,435,0.0,0.0
2023-06-04 18:40:00,436,277.0,189.016327
2023-06-04 18:40:00,437,277.0,189.016327
2023-06-04 18:40:00,438,0.0,0.0
2023-06-04 18:40:00,439,281.0,206.0
2023-06-04 18:40:00,440,160.0,120.0
2023-06-04 18:40:00,441,160.0,120.0
2023-06-04 18:40:00,442,173.0,120.0
2023-06-04 18:40:00,443,0.0,0.0
2023-06-04 18:40:00,444,0.0,0.0
2023-06-04 18:40:00,450,224.0,170.0
2023-06-04 18:40:00,451,84.0,60.0
2023-06-04 18:40:00,452,244.0,130.094299
2023-06-04 18:40:00,453,133.0,85.0
2023-06-04 18:40:00,459,390.862061,276.0
2023-06-04 18:40:00,467,10.75862,5.000153
2023-06-04 18:40:00,468,10.75862,4.000366
2023-06-04 18:40:00,469,0.0,0.0
2023-06-04 18:40:00,471,4.039888,0.0
2023-06-04 18:40:00,472,236.0,180.0
2023-06-04 18:40:00,473,121.0,90.0
2023-06-04 18:40:00,474,240.0,180.0
2023-06-04 18:40:00,475,116.0,90.0
2023-06-04 18:40:00,477,254.0,173.994461
2023-06-04 18:40:00,478,254.0,173.994461
2023-06-04 18:40:00,479,262.0,173.994461
2023-06-04 18:40:00,480,254.0,173.994461
2023-06-04 18:40:00,481,254.0,173.994461
2023-06-04 18:40:00,482,262.0,173.994461
2023-06-04 18:40:00,485,36.0,20.00061
2023-06-04 18:40:00,486,0.0,0.0
2023-06-04 18:40:00,487,0.0,0.0
2023-06-04 18:40:00,488,0.0,0.0
2023-06-04 18:40:00,489,1002.0,795.0
2023-06-04 18:40:00,490,1002.0,795.0
2023-06-04 18:40:00,491,969.0,791.0
2023-06-04 18:40:00,492,0.0,0.0
2023-06-04 18:40:00,493,995.0,795.0
2023-06-04 18:40:00,494,994.0,795.0
2023-06-04 18:40:00,495,0.0,0.0
2023-06-04 18:40:00,496,0.0,0.0
2023-06-04 18:40:00,497,0.0,0.0
2023-06-04 18:40:00,498,0.0,0.0
2023-06-04 18:40:00,499,349.0,265.0
2023-06-04 18:40:00,501,290.5,167.006409
2023-06-04 18:40:00,502,167.0,167.0
2023-06-04 18:40:00,503,290.0,204.0
2023-06-04 18:40:00,507,0.0,0.0
2023-06-04 18:40:00,508,0.0,0.0
2023-06-04 18:40:00,511,0.0,0.0
2023-06-04 18:40:00,512,0.0,0.0
2023-06-04 18:40:00,513,338.0,150.0
2023-06-04 18:40:00,514,134.0,120.0
2023-06-04 18:40:00,516,0.0,0.0
2023-06-04 18:40:00,521,939.0,762.375183
2023-06-04 18:40:00,522,939.0,577.0
2023-06-04 18:40:00,523,0.0,0.0
2023-06-04 18:40:00,524,0.0,0.0
2023-06-04 18:40:00,525,0.0,0.0
2023-06-04 18:40:00,526,0.0,0.0
2023-06-04 18:40:00,527,1357.0,1058.099976
2023-06-04 18:40:00,528,131.0,131.0
2023-06-04 18:40:00,529,860.192322,577.0
2023-06-04 18:40:00,530,860.192322,620.339294
2023-06-04 18:40:00,533,0.0,0.0
2023-06-04 18:40:00,534,0.0,0.0
2023-06-04 18:40:00,535,0.0,0.0
2023-06-04 18:40:00,536,0.0,0.0
2023-06-04 18:40:00,537,0.0,0.0
2023-06-04 18:40:00,538,0.0,0.0
2023-06-04 18:40:00,539,341.0,174.0
2023-06-04 18:40:00,540,165.0,87.0
2023-06-04 18:40:00,541,0.0,0.0
2023-06-04 18:40:00,542,0.0,0.0
2023-06-04 18:40:00,544,0.0,0.0
2023-06-04 18:40:00,545,1012.0,795.0
2023-06-04 18:40:00,546,350.0,200.0
2023-06-04 18:40:00,547,397.0,200.0
2023-06-04 18:40:00,548,302.0,242.0
2023-06-04 18:40:00,549,0.0,0.0
2023-06-04 18:40:00,550,0.0,0.0
2023-06-04 18:40:00,552,0.0,0.0
2023-06-04 18:40:00,553,0.0,0.0
2023-06-04 18:45:00,1,0.0,0.0
2023-06-04 18:45:00,2,0.0,0.0
2023-06-04 18:45:00,3,0.0,0.0
2023-06-04 18:45:00,4,418.952972,364.991486
2023-06-04 18:45:00,5,431.396271,364.991486
2023-06-04 18:45:00,6,0.0,0.0
2023-06-04 18:45:00,7,0.0,0.0
2023-06-04 18:45:00,8,469.979034,449.993195
2023-06-04 18:45:00,9,0.0,0.0
2023-06-04 18:45:00,10,442.72757,364.371613
2023-06-04 18:45:00,11,0.0,0.0
2023-06-04 18:45:00,12,0.0,0.0
2023-06-04 18:45:00,15,0.0,0.0
2023-06-04 18:45:00,16,0.0,0.0
2023-06-04 18:45:00,17,0.0,0.0
2023-06-04 18:45:00,18,465.813141,428.334747
2023-06-04 18:45:00,27,615.0,615.0
2023-06-04 18:45:00,28,612.0,612.0
2023-06-04 18:45:00,29,612.0,612.0
2023-06-04 18:45:00,33,0.0,0.0
2023-06-04 18:45:00,36,998.0,795.0
2023-06-04 18:45:00,37,991.0,795.0
2023-06-04 18:45:00,43,356.0,281.0
2023-06-04 18:45:00,46,506.0,445.009064
2023-06-04 18:45:00,47,0.0,0.0
2023-06-04 18:45:00,48,462.713654,410.616608
2023-06-04 18:45:00,49,0.0,0.0
2023-06-04 18:45:00,50,0.0,0.0
2023-06-04 18:45:00,51,463.0,405.012726
2023-06-04 18:45:00,52,0.0,0.0
2023-06-04 18:45:00,53,0.0,0.0
2023-06-04 18:45:00,54,0.0,0.0
2023-06-04 18:45:00,55,0.0,0.0
2023-06-04 18:45:00,56,0.0,0.0
2023-06-04 18:45:00,57,0.0,0.0
2023-06-04 18:45:00,58,0.0,0.0
2023-06-04 18:45:00,59,0.0,0.0
2023-06-04 18:45:00,60,0.0,0.0
2023-06-04 18:45:00,61,463.0,280.0
2023-06-04 18:45:00,62,0.0,0.0
2023-06-04 18:45:00,63,0.0,0.0
2023-06-04 18:45:00,64,376.033264,280.981598
2023-06-04 18:45:00,65,0.0,0.0
2023-06-04 18:45:00,66,396.284454,333.450592
2023-06-04 18:45:00,67,414.036011,280.0
2023-06-04 18:45:00,68,0.0,0.0
2023-06-04 18:45:00,69,851.254883,670.0
2023-06-04 18:45:00,70,849.517639,810.758545
2023-06-04 18:45:00,71,0.0,0.0
2023-06-04 18:45:00,72,44.0,25.002136
2023-06-04 18:45:00,73,0.0,0.0
2023-06-04 18:45:00,74,0.0,0.0
2023-06-04 18:45:00,75,0.0,0.0
2023-06-04 18:45:00,76,0.0,0.0
2023-06-04 18:45:00,77,0.0,0.0
2023-06-04 18:45:00,78,0.0,0.0
2023-06-04 18:45:00,79,0.0,0.0
2023-06-04 18:45:00,80,0.0,0.0
2023-06-04 18:45:00,83,430.492157,364.63562
2023-06-04 18:45:00,84,0.0,0.0
2023-06-04 18:45:00,85,449.944427,320.0
2023-06-04 18:45:00,86,0.0,0.0
2023-06-04 18:45:00,87,467.0,329.782074
2023-06-04 18:45:00,88,0.0,0.0
2023-06-04 18:45:00,89,0.0,0.0
2023-06-04 18:45:00,90,0.0,0.0
2023-06-04 18:45:00,91,0.0,0.0
2023-06-04 18:45:00,92,946.986328,753.979675
2023-06-04 18:45:00,95,0.0,0.0
2023-06-04 18:45:00,96,0.0,0.0
2023-06-04 18:45:00,97,0.0,0.0
2023-06-04 18:45:00,98,0.0,0.0
2023-06-04 18:45:00,99,351.828827,261.0
2023-06-04 18:45:00,100,0.0,0.0
2023-06-04 18:45:00,101,0.0,0.0
2023-06-04 18:45:00,102,0.0,0.0
2023-06-04 18:45:00,103,0.0,0.0
2023-06-04 18:45:00,104,0.0,0.0
2023-06-04 18:45:00,105,0.0,0.0
2023-06-04 18:45:00,106,0.0,0.0
2023-06-04 18:45:00,107,0.0,0.0
2023-06-04 18:45:00,108,0.0,0.0
2023-06-04 18:45:00,112,0.0,0.0
2023-06-04 18:45:00,113,0.0,0.0
2023-06-04 18:45:00,114,0.0,0.0
2023-06-04 18:45:00,115,0.0,0.0
2023-06-04 18:45:00,116,917.99292,750.045654
2023-06-04 18:45:00,117,0.0,0.0
2023-06-04 18:45:00,118,0.0,0.0
2023-06-04 18:45:00,119,100.0,60.000153
2023-06-04 18:45:00,120,0.0,0.0
2023-06-04 18:45:00,126,0.0,0.0
2023-06-04 18:45:00,127,8.0,8.0
2023-06-04 18:45:00,128,1002.0,750.0
2023-06-04 18:45:00,129,999.0,750.0
2023-06-04 18:45:00,130,0.0,0.0
2023-06-04 18:45:00,131,991.0,718.0
2023-06-04 18:45:00,132,954.0,758.0
2023-06-04 18:45:00,133,977.0,755.0
2023-06-04 18:45:00,134,0.0,0.0
2023-06-04 18:45:00,135,291.0,231.923889
2023-06-04 18:45:00,136,155.5,109.996994
2023-06-04 18:45:00,137,155.5,109.996994
2023-06-04 18:45:00,138,180.0,120.0
2023-06-04 18:45:00,139,282.0,188.0
2023-06-04 18:45:00,140,282.0,188.0
2023-06-04 18:45:00,141,271.0,200.0
2023-06-04 18:45:00,142,164.5,88.0
2023-06-04 18:45:00,143,164.5,89.143059
2023-06-04 18:45:00,144,175.0,104.0
2023-06-04 18:45:00,145,0.0,0.0
2023-06-04 18:45:00,146,162.5,88.436272
2023-06-04 18:45:00,147,86.5,52.0
2023-06-04 18:45:00,150,0.0,0.0
2023-06-04 18:45:00,151,0.0,0.0
2023-06-04 18:45:00,152,0.0,0.0
2023-06-04 18:45:00,153,0.0,0.0
2023-06-04 18:45:00,154,236.0,145.000275
2023-06-04 18:45:00,155,122.0,72.500137
2023-06-04 18:45:00,156,397.0,350.0
2023-06-04 18:45:00,158,0.0,0.0
2023-06-04 18:45:00,159,0.0,0.0
2023-06-04 18:45:00,160,0.0,0.0
2023-06-04 18:45:00,161,0.0,0.0
2023-06-04 18:45:00,162,0.0,0.0
2023-06-04 18:45:00,166,0.0,0.0
2023-06-04 18:45:00,167,0.0,0.0
2023-06-04 18:45:00,168,0.0,0.0
2023-06-04 18:45:00,169,0.0,0.0
2023-06-04 18:45:00,170,0.0,0.0
2023-06-04 18:45:00,171,0.0,0.0
2023-06-04 18:45:00,172,0.0,0.0
2023-06-04 18:45:00,173,0.0,0.0
2023-06-04 18:45:00,174,0.0,0.0
2023-06-04 18:45:00,175,284.0,162.0
2023-06-04 18:45:00,176,284.0,163.686005
2023-06-04 18:45:00,177,294.0,216.0
2023-06-04 18:45:00,178,0.0,0.0
2023-06-04 18:45:00,179,0.0,0.0
2023-06-04 18:45:00,180,0.0,0.0
2023-06-04 18:45:00,181,154.0,119.995728
2023-06-04 18:45:00,182,154.0,119.995728
2023-06-04 18:45:00,183,179.0,120.0
2023-06-04 18:45:00,184,150.5,119.995728
2023-06-04 18:45:00,185,150.5,114.0
2023-06-04 18:45:00,186,180.0,122.0
2023-06-04 18:45:00,187,21.968325,0.0
2023-06-04 18:45:00,188,19.580217,0.0
2023-06-04 18:45:00,189,17.665247,0.0
2023-06-04 18:45:00,190,1000.0,795.0
2023-06-04 18:45:00,191,1000.0,795.0
2023-06-04 18:45:00,193,12.860812,11.999903
2023-06-04 18:45:00,194,0.0,0.0
2023-06-04 18:45:00,195,26.30621,10.0
2023-06-04 18:45:00,196,0.0,0.0
2023-06-04 18:45:00,197,0.0,0.0
2023-06-04 18:45:00,198,0.0,0.0
2023-06-04 18:45:00,200,0.0,0.0
2023-06-04 18:45:00,207,0.0,0.0
2023-06-04 18:45:00,208,0.0,0.0
2023-06-04 18:45:00,209,0.0,0.0
2023-06-04 18:45:00,210,0.0,0.0
2023-06-04 18:45:00,211,0.0,0.0
2023-06-04 18:45:00,212,0.0,0.0
2023-06-04 18:45:00,213,0.0,0.0
2023-06-04 18:45:00,214,0.0,0.0
2023-06-04 18:45:00,215,0.0,0.0
2023-06-04 18:45:00,216,0.0,0.0
2023-06-04 18:45:00,217,0.0,0.0
2023-06-04 18:45:00,218,27.0,20.99826
2023-06-04 18:45:00,219,0.0,0.0
2023-06-04 18:45:00,220,27.0,20.99826
2023-06-04 18:45:00,231,0.0,0.0
2023-06-04 18:45:00,232,0.0,0.0
2023-06-04 18:45:00,233,0.0,0.0
2023-06-04 18:45:00,234,0.0,0.0
2023-06-04 18:45:00,237,0.0,0.0
2023-06-04 18:45:00,238,0.0,0.0
2023-06-04 18:45:00,240,280.0,200.0
2023-06-04 18:45:00,241,142.0,100.0
2023-06-04 18:45:00,242,0.0,0.0
2023-06-04 18:45:00,243,0.0,0.0
2023-06-04 18:45:00,244,0.0,0.0
2023-06-04 18:45:00,247,0.0,0.0
2023-06-04 18:45:00,248,0.0,0.0
2023-06-04 18:45:00,249,159.5,99.46228
2023-06-04 18:45:00,250,0.0,0.0
2023-06-04 18:45:00,251,159.5,99.498901
2023-06-04 18:45:00,252,180.0,130.0
2023-06-04 18:45:00,253,0.0,0.0
2023-06-04 18:45:00,254,0.0,0.0
2023-06-04 18:45:00,255,241.0,175.010666
2023-06-04 18:45:00,256,0.0,0.0
2023-06-04 18:45:00,257,144.5,87.505333
2023-06-04 18:45:00,258,304.0,172.002289
2023-06-04 18:45:00,259,304.0,172.002289
2023-06-04 18:45:00,260,279.0,212.0
2023-06-04 18:45:00,264,10.0,5.000229
2023-06-04 18:45:00,265,0.0,0.0
2023-06-04 18:45:00,266,0.0,0.0
2023-06-04 18:45:00,267,0.0,0.0
2023-06-04 18:45:00,268,0.0,0.0
2023-06-04 18:45:00,269,0.0,0.0
2023-06-04 18:45:00,270,0.0,0.0
2023-06-04 18:45:00,271,90.666664,79.807678
2023-06-04 18:45:00,272,0.0,0.0
2023-06-04 18:45:00,273,90.666664,75.0
2023-06-04 18:45:00,274,0.0,0.0
2023-06-04 18:45:00,275,0.0,0.0
2023-06-04 18:45:00,276,0.0,0.0
2023-06-04 18:45:00,277,0.0,0.0
2023-06-04 18:45:00,278,0.0,0.0
2023-06-04 18:45:00,279,0.0,0.0
2023-06-04 18:45:00,280,0.0,0.0
2023-06-04 18:45:00,281,0.0,0.0
2023-06-04 18:45:00,282,0.0,0.0
2023-06-04 18:45:00,283,0.0,0.0
2023-06-04 18:45:00,284,0.0,0.0
2023-06-04 18:45:00,285,0.0,0.0
2023-06-04 18:45:00,286,0.0,0.0
2023-06-04 18:45:00,287,0.0,0.0
2023-06-04 18:45:00,288,0.0,0.0
2023-06-04 18:45:00,289,0.0,0.0
2023-06-04 18:45:00,290,0.0,0.0
2023-06-04 18:45:00,291,0.0,0.0
2023-06-04 18:45:00,292,0.0,0.0
2023-06-04 18:45:00,293,0.0,0.0
2023-06-04 18:45:00,294,0.0,0.0
2023-06-04 18:45:00,299,0.0,0.0
2023-06-04 18:45:00,300,0.0,0.0
2023-06-04 18:45:00,301,181.0,133.0
2023-06-04 18:45:00,302,181.0,133.0
2023-06-04 18:45:00,303,0.0,0.0
2023-06-04 18:45:00,304,204.0,128.999451
2023-06-04 18:45:00,305,385.0,310.000916
2023-06-04 18:45:00,306,366.0,297.007629
2023-06-04 18:45:00,307,303.433044,207.007019
2023-06-04 18:45:00,308,0.0,0.0
2023-06-04 18:45:00,309,0.0,0.0
2023-06-04 18:45:00,310,0.0,0.0
2023-06-04 18:45:00,311,0.0,0.0
2023-06-04 18:45:00,312,0.0,0.0
2023-06-04 18:45:00,313,0.0,0.0
2023-06-04 18:45:00,314,0.0,0.0
2023-06-04 18:45:00,315,0.0,0.0
2023-06-04 18:45:00,316,0.0,0.0
2023-06-04 18:45:00,317,0.0,0.0
2023-06-04 18:45:00,318,0.0,0.0
2023-06-04 18:45:00,319,0.0,0.0
2023-06-04 18:45:00,320,0.0,0.0
2023-06-04 18:45:00,321,0.0,0.0
2023-06-04 18:45:00,322,0.0,0.0
2023-06-04 18:45:00,323,169.0,122.0
2023-06-04 18:45:00,324,169.0,122.0
2023-06-04 18:45:00,325,176.0,136.0
2023-06-04 18:45:00,326,0.0,0.0
2023-06-04 18:45:00,327,0.0,0.0
2023-06-04 18:45:00,328,0.0,0.0
2023-06-04 18:45:00,329,0.0,0.0
2023-06-04 18:45:00,330,0.0,0.0
2023-06-04 18:45:00,331,815.968628,646.478821
2023-06-04 18:45:00,332,0.0,0.0
2023-06-04 18:45:00,333,0.0,0.0
2023-06-04 18:45:00,334,0.0,0.0
2023-06-04 18:45:00,335,0.0,0.0
2023-06-04 18:45:00,336,0.0,0.0
2023-06-04 18:45:00,337,0.0,0.0
2023-06-04 18:45:00,338,0.0,0.0
2023-06-04 18:45:00,339,0.0,0.0
2023-06-04 18:45:00,340,818.0,679.489136
2023-06-04 18:45:00,341,817.0,676.460693
2023-06-04 18:45:00,342,166.0,135.0
2023-06-04 18:45:00,343,0.0,0.0
2023-06-04 18:45:00,344,99.0,59.997864
2023-06-04 18:45:00,345,0.0,0.0
2023-06-04 18:45:00,346,0.0,0.0
2023-06-04 18:45:00,347,163.0,163.0
2023-06-04 18:45:00,348,156.333328,119.991135
2023-06-04 18:45:00,349,0.0,0.0
2023-06-04 18:45:00,350,156.333328,119.991135
2023-06-04 18:45:00,351,0.0,0.0
2023-06-04 18:45:00,352,0.0,0.0
2023-06-04 18:45:00,353,0.0,0.0
2023-06-04 18:45:00,354,0.0,0.0
2023-06-04 18:45:00,355,0.0,0.0
2023-06-04 18:45:00,356,25.0,10.0
2023-06-04 18:45:00,357,0.0,0.0
2023-06-04 18:45:00,358,20.000305,10.000153
2023-06-04 18:45:00,359,20.000305,10.000153
2023-06-04 18:45:00,360,0.0,0.0
2023-06-04 18:45:00,361,23.0,7.0
2023-06-04 18:45:00,362,23.0,7.0
2023-06-04 18:45:00,363,23.0,10.0
2023-06-04 18:45:00,364,771.056763,665.0
2023-06-04 18:45:00,365,0.0,0.0
2023-06-04 18:45:00,366,0.0,0.0
2023-06-04 18:45:00,367,408.112671,355.0
2023-06-04 18:45:00,368,0.0,0.0
2023-06-04 18:45:00,369,0.0,0.0
2023-06-04 18:45:00,370,0.0,0.0
2023-06-04 18:45:00,371,0.0,0.0
2023-06-04 18:45:00,372,0.0,0.0
2023-06-04 18:45:00,373,0.0,0.0
2023-06-04 18:45:00,374,0.0,0.0
2023-06-04 18:45:00,375,0.0,0.0
2023-06-04 18:45:00,376,0.0,0.0
2023-06-04 18:45:00,377,0.0,0.0
2023-06-04 18:45:00,378,0.0,0.0
2023-06-04 18:45:00,379,0.0,0.0
2023-06-04 18:45:00,380,0.0,0.0
2023-06-04 18:45:00,381,0.0,0.0
2023-06-04 18:45:00,382,0.0,0.0
2023-06-04 18:45:00,383,0.0,0.0
2023-06-04 18:45:00,384,0.0,0.0
2023-06-04 18:45:00,385,274.5,187.987915
2023-06-04 18:45:00,386,274.5,188.399902
2023-06-04 18:45:00,387,275.0,204.0
2023-06-04 18:45:00,388,0.0,0.0
2023-06-04 18:45:00,389,0.0,0.0
2023-06-04 18:45:00,390,0.0,0.0
2023-06-04 18:45:00,419,292.0,160.002441
2023-06-04 18:45:00,420,292.0,160.002441
2023-06-04 18:45:00,421,268.0,160.002441
2023-06-04 18:45:00,422,253.0,186.0
2023-06-04 18:45:00,423,253.0,186.0
2023-06-04 18:45:00,432,301.0,220.0
2023-06-04 18:45:00,433,388.712433,267.0
2023-06-04 18:45:00,434,0.0,0.0
2023-06-04 18:45:00,435,0.0,0.0
2023-06-04 18:45:00,436,277.0,189.016327
2023-06-04 18:45:00,437,277.0,189.016327
2023-06-04 18:45:00,438,0.0,0.0
2023-06-04 18:45:00,439,281.0,206.0
2023-06-04 18:45:00,440,160.0,120.0
2023-06-04 18:45:00,441,160.0,120.0
2023-06-04 18:45:00,442,173.0,120.0
2023-06-04 18:45:00,443,0.0,0.0
2023-06-04 18:45:00,444,0.0,0.0
2023-06-04 18:45:00,450,224.0,170.0
2023-06-04 18:45:00,451,84.0,60.0
2023-06-04 18:45:00,452,244.0,130.094299
2023-06-04 18:45:00,453,133.0,85.0
2023-06-04 18:45:00,459,391.549927,276.0
2023-06-04 18:45:00,467,10.75862,5.000153
2023-06-04 18:45:00,468,10.75862,4.000366
2023-06-04 18:45:00,469,0.0,0.0
2023-06-04 18:45:00,471,4.857281,0.0
2023-06-04 18:45:00,472,236.0,180.0
2023-06-04 18:45:00,473,121.0,90.0
2023-06-04 18:45:00,474,240.0,180.0
2023-06-04 18:45:00,475,116.0,90.0
2023-06-04 18:45:00,477,254.0,173.994461
2023-06-04 18:45:00,478,254.0,173.994461
2023-06-04 18:45:00,479,262.0,173.994461
2023-06-04 18:45:00,480,254.0,173.994461
2023-06-04 18:45:00,481,254.0,173.994461
2023-06-04 18:45:00,482,262.0,173.994461
2023-06-04 18:45:00,485,36.0,20.00061
2023-06-04 18:45:00,486,0.0,0.0
2023-06-04 18:45:00,487,0.0,0.0
2023-06-04 18:45:00,488,0.0,0.0
2023-06-04 18:45:00,489,1002.0,795.0
2023-06-04 18:45:00,490,1002.0,795.0
2023-06-04 18:45:00,491,969.0,791.0
2023-06-04 18:45:00,492,0.0,0.0
2023-06-04 18:45:00,493,995.0,795.0
2023-06-04 18:45:00,494,994.0,795.0
2023-06-04 18:45:00,495,0.0,0.0
2023-06-04 18:45:00,496,0.0,0.0
2023-06-04 18:45:00,497,0.0,0.0
2023-06-04 18:45:00,498,0.0,0.0
2023-06-04 18:45:00,499,349.0,265.0
2023-06-04 18:45:00,501,290.5,167.006409
2023-06-04 18:45:00,502,167.0,167.0
2023-06-04 18:45:00,503,290.0,204.0
2023-06-04 18:45:00,507,0.0,0.0
2023-06-04 18:45:00,508,0.0,0.0
2023-06-04 18:45:00,511,0.0,0.0
2023-06-04 18:45:00,512,0.0,0.0
2023-06-04 18:45:00,513,338.0,150.0
2023-06-04 18:45:00,514,134.0,120.0
2023-06-04 18:45:00,516,0.0,0.0
2023-06-04 18:45:00,521,939.0,756.030945
2023-06-04 18:45:00,522,939.0,577.0
2023-06-04 18:45:00,523,0.0,0.0
2023-06-04 18:45:00,524,0.0,0.0
2023-06-04 18:45:00,525,0.0,0.0
2023-06-04 18:45:00,526,0.0,0.0
2023-06-04 18:45:00,527,1357.0,1058.099976
2023-06-04 18:45:00,528,131.0,131.0
2023-06-04 18:45:00,529,860.192322,577.0
2023-06-04 18:45:00,530,860.192322,620.975159
2023-06-04 18:45:00,533,0.0,0.0
2023-06-04 18:45:00,534,0.0,0.0
2023-06-04 18:45:00,535,0.0,0.0
2023-06-04 18:45:00,536,0.0,0.0
2023-06-04 18:45:00,537,0.0,0.0
2023-06-04 18:45:00,538,0.0,0.0
2023-06-04 18:45:00,539,341.0,174.0
2023-06-04 18:45:00,540,165.0,87.0
2023-06-04 18:45:00,541,0.0,0.0
2023-06-04 18:45:00,542,0.0,0.0
2023-06-04 18:45:00,544,0.0,0.0
2023-06-04 18:45:00,545,1012.0,795.0
2023-06-04 18:45:00,546,350.0,200.0
2023-06-04 18:45:00,547,397.0,200.0
2023-06-04 18:45:00,548,302.0,242.0
2023-06-04 18:45:00,549,0.0,0.0
2023-06-04 18:45:00,550,0.0,0.0
2023-06-04 18:45:00,552,0.0,0.0
2023-06-04 18:45:00,553,0.0,0.0
2023-06-04 18:50:00,1,0.0,0.0
2023-06-04 18:50:00,2,0.0,0.0
2023-06-04 18:50:00,3,0.0,0.0
2023-06-04 18:50:00,4,416.786652,364.991486
2023-06-04 18:50:00,5,425.959229,364.991486
2023-06-04 18:50:00,6,0.0,0.0
2023-06-04 18:50:00,7,0.0,0.0
2023-06-04 18:50:00,8,469.979034,449.993195
2023-06-04 18:50:00,9,0.0,0.0
2023-06-04 18:50:00,10,442.513367,364.371613
2023-06-04 18:50:00,11,0.0,0.0
2023-06-04 18:50:00,12,0.0,0.0
2023-06-04 18:50:00,15,0.0,0.0
2023-06-04 18:50:00,16,0.0,0.0
2023-06-04 18:50:00,17,0.0,0.0
2023-06-04 18:50:00,18,462.273987,422.273987
2023-06-04 18:50:00,27,615.0,615.0
2023-06-04 18:50:00,28,612.0,612.0
2023-06-04 18:50:00,29,612.0,612.0
2023-06-04 18:50:00,33,0.0,0.0
2023-06-04 18:50:00,36,998.0,795.0
2023-06-04 18:50:00,37,991.0,795.0
2023-06-04 18:50:00,43,356.0,281.0
2023-06-04 18:50:00,46,506.0,445.009064
2023-06-04 18:50:00,47,0.0,0.0
2023-06-04 18:50:00,48,462.713654,409.897614
2023-06-04 18:50:00,49,0.0,0.0
2023-06-04 18:50:00,50,0.0,0.0
2023-06-04 18:50:00,51,463.0,405.012726
2023-06-04 18:50:00,52,0.0,0.0
2023-06-04 18:50:00,53,0.0,0.0
2023-06-04 18:50:00,54,0.0,0.0
2023-06-04 18:50:00,55,0.0,0.0
2023-06-04 18:50:00,56,0.0,0.0
2023-06-04 18:50:00,57,0.0,0.0
2023-06-04 18:50:00,58,0.0,0.0
2023-06-04 18:50:00,59,0.0,0.0
2023-06-04 18:50:00,60,0.0,0.0
2023-06-04 18:50:00,61,463.0,280.0
2023-06-04 18:50:00,62,0.0,0.0
2023-06-04 18:50:00,63,0.0,0.0
2023-06-04 18:50:00,64,353.194153,280.981598
2023-06-04 18:50:00,65,0.0,0.0
2023-06-04 18:50:00,66,396.284454,333.227448
2023-06-04 18:50:00,67,414.036011,280.0
2023-06-04 18:50:00,68,0.0,0.0
2023-06-04 18:50:00,69,851.254883,670.0
2023-06-04 18:50:00,70,849.517639,810.815674
2023-06-04 18:50:00,71,0.0,0.0
2023-06-04 18:50:00,72,44.0,25.002136
2023-06-04 18:50:00,73,0.0,0.0
2023-06-04 18:50:00,74,0.0,0.0
2023-06-04 18:50:00,75,0.0,0.0
2023-06-04 18:50:00,76,0.0,0.0
2023-06-04 18:50:00,77,0.0,0.0
2023-06-04 18:50:00,78,0.0,0.0
2023-06-04 18:50:00,79,0.0,0.0
2023-06-04 18:50:00,80,0.0,0.0
2023-06-04 18:50:00,83,430.492157,350.326019
2023-06-04 18:50:00,84,0.0,0.0
2023-06-04 18:50:00,85,449.845184,320.0
2023-06-04 18:50:00,86,0.0,0.0
2023-06-04 18:50:00,87,467.0,329.782074
2023-06-04 18:50:00,88,0.0,0.0
2023-06-04 18:50:00,89,0.0,0.0
2023-06-04 18:50:00,90,0.0,0.0
2023-06-04 18:50:00,91,0.0,0.0
2023-06-04 18:50:00,92,946.986328,759.079529
2023-06-04 18:50:00,95,0.0,0.0
2023-06-04 18:50:00,96,0.0,0.0
2023-06-04 18:50:00,97,0.0,0.0
2023-06-04 18:50:00,98,0.0,0.0
2023-06-04 18:50:00,99,350.733398,261.0
2023-06-04 18:50:00,100,0.0,0.0
2023-06-04 18:50:00,101,0.0,0.0
2023-06-04 18:50:00,102,0.0,0.0
2023-06-04 18:50:00,103,0.0,0.0
2023-06-04 18:50:00,104,0.0,0.0
2023-06-04 18:50:00,105,0.0,0.0
2023-06-04 18:50:00,106,0.0,0.0
2023-06-04 18:50:00,107,0.0,0.0
2023-06-04 18:50:00,108,0.0,0.0
2023-06-04 18:50:00,112,0.0,0.0
2023-06-04 18:50:00,113,0.0,0.0
2023-06-04 18:50:00,114,0.0,0.0
2023-06-04 18:50:00,115,0.0,0.0
2023-06-04 18:50:00,116,917.99292,750.045654
2023-06-04 18:50:00,117,0.0,0.0
2023-06-04 18:50:00,118,0.0,0.0
2023-06-04 18:50:00,119,100.0,60.000153
2023-06-04 18:50:00,120,0.0,0.0
2023-06-04 18:50:00,126,0.0,0.0
2023-06-04 18:50:00,127,8.0,8.0
2023-06-04 18:50:00,128,1002.0,750.0
2023-06-04 18:50:00,129,999.0,750.0
2023-06-04 18:50:00,130,0.0,0.0
2023-06-04 18:50:00,131,991.0,718.0
2023-06-04 18:50:00,132,954.0,758.0
2023-06-04 18:50:00,133,977.0,755.0
2023-06-04 18:50:00,134,0.0,0.0
2023-06-04 18:50:00,135,291.0,234.152039
2023-06-04 18:50:00,136,155.5,109.996994
2023-06-04 18:50:00,137,155.5,109.996994
2023-06-04 18:50:00,138,180.0,120.0
2023-06-04 18:50:00,139,282.0,188.0
2023-06-04 18:50:00,140,282.0,188.0
2023-06-04 18:50:00,141,271.0,200.0
2023-06-04 18:50:00,142,164.5,88.0
2023-06-04 18:50:00,143,164.5,89.143059
2023-06-04 18:50:00,144,175.0,104.0
2023-06-04 18:50:00,145,0.0,0.0
2023-06-04 18:50:00,146,162.5,88.436272
2023-06-04 18:50:00,147,86.5,52.0
2023-06-04 18:50:00,150,0.0,0.0
2023-06-04 18:50:00,151,0.0,0.0
2023-06-04 18:50:00,152,0.0,0.0
2023-06-04 18:50:00,153,0.0,0.0
2023-06-04 18:50:00,154,236.0,145.000275
2023-06-04 18:50:00,155,122.0,72.500137
2023-06-04 18:50:00,156,397.0,350.0
2023-06-04 18:50:00,158,0.0,0.0
2023-06-04 18:50:00,159,0.0,0.0
2023-06-04 18:50:00,160,0.0,0.0
2023-06-04 18:50:00,161,0.0,0.0
2023-06-04 18:50:00,162,0.0,0.0
2023-06-04 18:50:00,166,0.0,0.0
2023-06-04 18:50:00,167,0.0,0.0
2023-06-04 18:50:00,168,0.0,0.0
2023-06-04 18:50:00,169,0.0,0.0
2023-06-04 18:50:00,170,0.0,0.0
2023-06-04 18:50:00,171,0.0,0.0
2023-06-04 18:50:00,172,0.0,0.0
2023-06-04 18:50:00,173,0.0,0.0
2023-06-04 18:50:00,174,0.0,0.0
2023-06-04 18:50:00,175,284.0,162.0
2023-06-04 18:50:00,176,284.0,163.838593
2023-06-04 18:50:00,177,294.0,216.0
2023-06-04 18:50:00,178,0.0,0.0
2023-06-04 18:50:00,179,0.0,0.0
2023-06-04 18:50:00,180,0.0,0.0
2023-06-04 18:50:00,181,154.0,119.995728
2023-06-04 18:50:00,182,154.0,119.995728
2023-06-04 18:50:00,183,179.0,120.0
2023-06-04 18:50:00,184,150.5,119.995728
2023-06-04 18:50:00,185,150.5,114.0
2023-06-04 18:50:00,186,180.0,122.0
2023-06-04 18:50:00,187,21.611935,0.0
2023-06-04 18:50:00,188,19.490883,0.0
2023-06-04 18:50:00,189,180.0,120.0
2023-06-04 18:50:00,190,1000.0,795.0
2023-06-04 18:50:00,191,1000.0,795.0
2023-06-04 18:50:00,193,12.860812,11.999903
2023-06-04 18:50:00,194,0.0,0.0
2023-06-04 18:50:00,195,26.30621,10.0
2023-06-04 18:50:00,196,0.0,0.0
2023-06-04 18:50:00,197,0.0,0.0
2023-06-04 18:50:00,198,0.0,0.0
2023-06-04 18:50:00,200,0.0,0.0
2023-06-04 18:50:00,207,0.0,0.0
2023-06-04 18:50:00,208,0.0,0.0
2023-06-04 18:50:00,209,0.0,0.0
2023-06-04 18:50:00,210,0.0,0.0
2023-06-04 18:50:00,211,0.0,0.0
2023-06-04 18:50:00,212,0.0,0.0
2023-06-04 18:50:00,213,0.0,0.0
2023-06-04 18:50:00,214,0.0,0.0
2023-06-04 18:50:00,215,0.0,0.0
2023-06-04 18:50:00,216,0.0,0.0
2023-06-04 18:50:00,217,0.0,0.0
2023-06-04 18:50:00,218,27.0,20.99826
2023-06-04 18:50:00,219,0.0,0.0
2023-06-04 18:50:00,220,27.0,20.99826
2023-06-04 18:50:00,231,0.0,0.0
2023-06-04 18:50:00,232,0.0,0.0
2023-06-04 18:50:00,233,0.0,0.0
2023-06-04 18:50:00,234,0.0,0.0
2023-06-04 18:50:00,237,0.0,0.0
2023-06-04 18:50:00,238,0.0,0.0
2023-06-04 18:50:00,240,280.0,200.0
2023-06-04 18:50:00,241,142.0,100.0
2023-06-04 18:50:00,242,0.0,0.0
2023-06-04 18:50:00,243,0.0,0.0
2023-06-04 18:50:00,244,0.0,0.0
2023-06-04 18:50:00,247,0.0,0.0
2023-06-04 18:50:00,248,0.0,0.0
2023-06-04 18:50:00,249,159.5,99.46228
2023-06-04 18:50:00,250,0.0,0.0
2023-06-04 18:50:00,251,159.5,99.498901
2023-06-04 18:50:00,252,180.0,130.0
2023-06-04 18:50:00,253,0.0,0.0
2023-06-04 18:50:00,254,0.0,0.0
2023-06-04 18:50:00,255,241.0,175.010666
2023-06-04 18:50:00,256,0.0,0.0
2023-06-04 18:50:00,257,144.5,87.505333
2023-06-04 18:50:00,258,304.0,172.002289
2023-06-04 18:50:00,259,304.0,172.002289
2023-06-04 18:50:00,260,279.0,212.0
2023-06-04 18:50:00,264,10.0,5.000229
2023-06-04 18:50:00,265,0.0,0.0
2023-06-04 18:50:00,266,0.0,0.0
2023-06-04 18:50:00,267,0.0,0.0
2023-06-04 18:50:00,268,0.0,0.0
2023-06-04 18:50:00,269,0.0,0.0
2023-06-04 18:50:00,270,0.0,0.0
2023-06-04 18:50:00,271,90.666664,79.807678
2023-06-04 18:50:00,272,0.0,0.0
2023-06-04 18:50:00,273,90.666664,75.0
2023-06-04 18:50:00,274,0.0,0.0
2023-06-04 18:50:00,275,0.0,0.0
2023-06-04 18:50:00,276,0.0,0.0
2023-06-04 18:50:00,277,0.0,0.0
2023-06-04 18:50:00,278,0.0,0.0
2023-06-04 18:50:00,279,0.0,0.0
2023-06-04 18:50:00,280,0.0,0.0
2023-06-04 18:50:00,281,0.0,0.0
2023-06-04 18:50:00,282,0.0,0.0
2023-06-04 18:50:00,283,0.0,0.0
2023-06-04 18:50:00,284,0.0,0.0
2023-06-04 18:50:00,285,0.0,0.0
2023-06-04 18:50:00,286,0.0,0.0
2023-06-04 18:50:00,287,0.0,0.0
2023-06-04 18:50:00,288,0.0,0.0
2023-06-04 18:50:00,289,0.0,0.0
2023-06-04 18:50:00,290,0.0,0.0
2023-06-04 18:50:00,291,0.0,0.0
2023-06-04 18:50:00,292,0.0,0.0
2023-06-04 18:50:00,293,0.0,0.0
2023-06-04 18:50:00,294,0.0,0.0
2023-06-04 18:50:00,299,0.0,0.0
2023-06-04 18:50:00,300,0.0,0.0
2023-06-04 18:50:00,301,181.0,133.0
2023-06-04 18:50:00,302,181.0,133.0
2023-06-04 18:50:00,303,0.0,0.0
2023-06-04 18:50:00,304,204.0,128.999451
2023-06-04 18:50:00,305,385.0,310.000916
2023-06-04 18:50:00,306,366.0,297.007629
2023-06-04 18:50:00,307,303.429749,207.007019
2023-06-04 18:50:00,308,0.0,0.0
2023-06-04 18:50:00,309,0.0,0.0
2023-06-04 18:50:00,310,0.0,0.0
2023-06-04 18:50:00,311,0.0,0.0
2023-06-04 18:50:00,312,0.0,0.0
2023-06-04 18:50:00,313,0.0,0.0
2023-06-04 18:50:00,314,0.0,0.0
2023-06-04 18:50:00,315,0.0,0.0
2023-06-04 18:50:00,316,0.0,0.0
2023-06-04 18:50:00,317,0.0,0.0
2023-06-04 18:50:00,318,0.0,0.0
2023-06-04 18:50:00,319,0.0,0.0
2023-06-04 18:50:00,320,0.0,0.0
2023-06-04 18:50:00,321,0.0,0.0
2023-06-04 18:50:00,322,0.0,0.0
2023-06-04 18:50:00,323,169.0,122.0
2023-06-04 18:50:00,324,169.0,122.0
2023-06-04 18:50:00,325,176.0,136.0
2023-06-04 18:50:00,326,0.0,0.0
2023-06-04 18:50:00,327,0.0,0.0
2023-06-04 18:50:00,328,0.0,0.0
2023-06-04 18:50:00,329,0.0,0.0
2023-06-04 18:50:00,330,0.0,0.0
2023-06-04 18:50:00,331,815.968628,646.571411
2023-06-04 18:50:00,332,0.0,0.0
2023-06-04 18:50:00,333,0.0,0.0
2023-06-04 18:50:00,334,0.0,0.0
2023-06-04 18:50:00,335,0.0,0.0
2023-06-04 18:50:00,336,0.0,0.0
2023-06-04 18:50:00,337,0.0,0.0
2023-06-04 18:50:00,338,0.0,0.0
2023-06-04 18:50:00,339,0.0,0.0
2023-06-04 18:50:00,340,818.0,679.986938
2023-06-04 18:50:00,341,817.0,676.460693
2023-06-04 18:50:00,342,166.0,135.0
2023-06-04 18:50:00,343,0.0,0.0
2023-06-04 18:50:00,344,99.0,59.997864
2023-06-04 18:50:00,345,0.0,0.0
2023-06-04 18:50:00,346,0.0,0.0
2023-06-04 18:50:00,347,163.0,163.0
2023-06-04 18:50:00,348,156.333328,119.991135
2023-06-04 18:50:00,349,0.0,0.0
2023-06-04 18:50:00,350,156.333328,119.991135
2023-06-04 18:50:00,351,0.0,0.0
2023-06-04 18:50:00,352,0.0,0.0
2023-06-04 18:50:00,353,0.0,0.0
2023-06-04 18:50:00,354,0.0,0.0
2023-06-04 18:50:00,355,0.0,0.0
2023-06-04 18:50:00,356,25.0,10.0
2023-06-04 18:50:00,357,0.0,0.0
2023-06-04 18:50:00,358,20.000305,10.000153
2023-06-04 18:50:00,359,20.000305,10.000153
2023-06-04 18:50:00,360,0.0,0.0
2023-06-04 18:50:00,361,23.0,7.0
2023-06-04 18:50:00,362,23.0,7.0
2023-06-04 18:50:00,363,23.0,10.0
2023-06-04 18:50:00,364,771.056763,665.0
2023-06-04 18:50:00,365,0.0,0.0
2023-06-04 18:50:00,366,0.0,0.0
2023-06-04 18:50:00,367,408.612671,355.0
2023-06-04 18:50:00,368,0.0,0.0
2023-06-04 18:50:00,369,0.0,0.0
2023-06-04 18:50:00,370,0.0,0.0
2023-06-04 18:50:00,371,0.0,0.0
2023-06-04 18:50:00,372,0.0,0.0
2023-06-04 18:50:00,373,0.0,0.0
2023-06-04 18:50:00,374,0.0,0.0
2023-06-04 18:50:00,375,0.0,0.0
2023-06-04 18:50:00,376,0.0,0.0
2023-06-04 18:50:00,377,0.0,0.0
2023-06-04 18:50:00,378,0.0,0.0
2023-06-04 18:50:00,379,0.0,0.0
2023-06-04 18:50:00,380,0.0,0.0
2023-06-04 18:50:00,381,0.0,0.0
2023-06-04 18:50:00,382,0.0,0.0
2023-06-04 18:50:00,383,0.0,0.0
2023-06-04 18:50:00,384,0.0,0.0
2023-06-04 18:50:00,385,274.5,187.987915
2023-06-04 18:50:00,386,274.5,188.079468
2023-06-04 18:50:00,387,275.0,204.0
2023-06-04 18:50:00,388,0.0,0.0
2023-06-04 18:50:00,389,0.0,0.0
2023-06-04 18:50:00,390,0.0,0.0
2023-06-04 18:50:00,419,292.0,160.002441
2023-06-04 18:50:00,420,292.0,160.002441
2023-06-04 18:50:00,421,268.0,160.002441
2023-06-04 18:50:00,422,253.0,186.0
2023-06-04 18:50:00,423,253.0,186.0
2023-06-04 18:50:00,432,301.0,220.0
2023-06-04 18:50:00,433,388.067932,267.0
2023-06-04 18:50:00,434,0.0,0.0
2023-06-04 18:50:00,435,0.0,0.0
2023-06-04 18:50:00,436,277.0,189.016327
2023-06-04 18:50:00,437,277.0,189.016327
2023-06-04 18:50:00,438,0.0,0.0
2023-06-04 18:50:00,439,281.0,206.0
2023-06-04 18:50:00,440,160.0,120.0
2023-06-04 18:50:00,441,160.0,120.0
2023-06-04 18:50:00,442,173.0,120.0
2023-06-04 18:50:00,443,0.0,0.0
2023-06-04 18:50:00,444,0.0,0.0
2023-06-04 18:50:00,450,224.0,170.0
2023-06-04 18:50:00,451,84.0,60.0
2023-06-04 18:50:00,452,244.0,130.094299
2023-06-04 18:50:00,453,133.0,85.0
2023-06-04 18:50:00,459,393.679596,276.0
2023-06-04 18:50:00,467,10.75862,5.000153
2023-06-04 18:50:00,468,10.75862,4.000366
2023-06-04 18:50:00,469,0.0,0.0
2023-06-04 18:50:00,471,4.611444,0.0
2023-06-04 18:50:00,472,236.0,180.0
2023-06-04 18:50:00,473,121.0,90.0
2023-06-04 18:50:00,474,240.0,180.0
2023-06-04 18:50:00,475,116.0,90.0
2023-06-04 18:50:00,477,254.0,173.994461
2023-06-04 18:50:00,478,254.0,173.994461
2023-06-04 18:50:00,479,262.0,173.994461
2023-06-04 18:50:00,480,254.0,173.994461
2023-06-04 18:50:00,481,254.0,173.994461
2023-06-04 18:50:00,482,262.0,173.994461
2023-06-04 18:50:00,485,36.0,20.00061
2023-06-04 18:50:00,486,0.0,0.0
2023-06-04 18:50:00,487,0.0,0.0
2023-06-04 18:50:00,488,0.0,0.0
2023-06-04 18:50:00,489,1002.0,795.0
2023-06-04 18:50:00,490,1002.0,795.0
2023-06-04 18:50:00,491,969.0,791.0
2023-06-04 18:50:00,492,0.0,0.0
2023-06-04 18:50:00,493,995.0,795.0
2023-06-04 18:50:00,494,994.0,795.0
2023-06-04 18:50:00,495,0.0,0.0
2023-06-04 18:50:00,496,0.0,0.0
2023-06-04 18:50:00,497,0.0,0.0
2023-06-04 18:50:00,498,0.0,0.0
2023-06-04 18:50:00,499,349.0,265.0
2023-06-04 18:50:00,501,290.5,167.006409
2023-06-04 18:50:00,502,168.178345,168.178345
2023-06-04 18:50:00,503,290.0,204.0
2023-06-04 18:50:00,507,0.0,0.0
2023-06-04 18:50:00,508,0.0,0.0
2023-06-04 18:50:00,511,0.0,0.0
2023-06-04 18:50:00,512,0.0,0.0
2023-06-04 18:50:00,513,338.0,150.0
2023-06-04 18:50:00,514,134.0,120.0
2023-06-04 18:50:00,516,0.0,0.0
2023-06-04 18:50:00,521,939.0,760.75177
2023-06-04 18:50:00,522,939.0,577.0
2023-06-04 18:50:00,523,0.0,0.0
2023-06-04 18:50:00,524,0.0,0.0
2023-06-04 18:50:00,525,0.0,0.0
2023-06-04 18:50:00,526,0.0,0.0
2023-06-04 18:50:00,527,1357.0,1058.099976
2023-06-04 18:50:00,528,131.0,131.0
2023-06-04 18:50:00,529,860.192322,577.0
2023-06-04 18:50:00,530,860.192322,638.365479
2023-06-04 18:50:00,533,0.0,0.0
2023-06-04 18:50:00,534,0.0,0.0
2023-06-04 18:50:00,535,0.0,0.0
2023-06-04 18:50:00,536,0.0,0.0
2023-06-04 18:50:00,537,0.0,0.0
2023-06-04 18:50:00,538,0.0,0.0
2023-06-04 18:50:00,539,341.0,174.0
2023-06-04 18:50:00,540,165.0,87.0
2023-06-04 18:50:00,541,0.0,0.0
2023-06-04 18:50:00,542,0.0,0.0
2023-06-04 18:50:00,544,0.0,0.0
2023-06-04 18:50:00,545,1012.0,795.0
2023-06-04 18:50:00,546,350.0,200.0
2023-06-04 18:50:00,547,397.0,200.0
2023-06-04 18:50:00,548,302.0,242.0
2023-06-04 18:50:00,549,0.0,0.0
2023-06-04 18:50:00,550,0.0,0.0
2023-06-04 18:50:00,552,0.0,0.0
2023-06-04 18:50:00,553,0.0,0.0
2023-06-04 18:55:00,1,0.0,0.0
2023-06-04 18:55:00,2,0.0,0.0
2023-06-04 18:55:00,3,0.0,0.0
2023-06-04 18:55:00,4,377.213165,364.991486
2023-06-04 18:55:00,5,416.603516,364.991486
2023-06-04 18:55:00,6,0.0,0.0
2023-06-04 18:55:00,7,0.0,0.0
2023-06-04 18:55:00,8,479.996735,400.196411
2023-06-04 18:55:00,9,0.0,0.0
2023-06-04 18:55:00,10,451.972229,364.32193
2023-06-04 18:55:00,11,0.0,0.0
2023-06-04 18:55:00,12,0.0,0.0
2023-06-04 18:55:00,15,0.0,0.0
2023-06-04 18:55:00,16,0.0,0.0
2023-06-04 18:55:00,17,0.0,0.0
2023-06-04 18:55:00,18,459.348663,419.348663
2023-06-04 18:55:00,27,615.0,615.0
2023-06-04 18:55:00,28,612.0,612.0
2023-06-04 18:55:00,29,612.0,612.0
2023-06-04 18:55:00,33,0.0,0.0
2023-06-04 18:55:00,36,998.0,795.0
2023-06-04 18:55:00,37,991.0,795.0
2023-06-04 18:55:00,43,356.0,281.0
2023-06-04 18:55:00,46,506.0,445.009064
2023-06-04 18:55:00,47,0.0,0.0
2023-06-04 18:55:00,48,462.713654,410.591827
2023-06-04 18:55:00,49,0.0,0.0
2023-06-04 18:55:00,50,0.0,0.0
2023-06-04 18:55:00,51,463.0,405.012726
2023-06-04 18:55:00,52,0.0,0.0
2023-06-04 18:55:00,53,0.0,0.0
2023-06-04 18:55:00,54,0.0,0.0
2023-06-04 18:55:00,55,0.0,0.0
2023-06-04 18:55:00,56,0.0,0.0
2023-06-04 18:55:00,57,0.0,0.0
2023-06-04 18:55:00,58,0.0,0.0
2023-06-04 18:55:00,59,0.0,0.0
2023-06-04 18:55:00,60,0.0,0.0
2023-06-04 18:55:00,61,463.0,280.0
2023-06-04 18:55:00,62,0.0,0.0
2023-06-04 18:55:00,63,0.0,0.0
2023-06-04 18:55:00,64,358.229675,280.981598
2023-06-04 18:55:00,65,0.0,0.0
2023-06-04 18:55:00,66,396.309235,333.227448
2023-06-04 18:55:00,67,414.036011,280.0
2023-06-04 18:55:00,68,0.0,0.0
2023-06-04 18:55:00,69,851.254883,670.0
2023-06-04 18:55:00,70,849.517639,810.815674
2023-06-04 18:55:00,71,0.0,0.0
2023-06-04 18:55:00,72,44.0,25.002136
2023-06-04 18:55:00,73,0.0,0.0
2023-06-04 18:55:00,74,0.0,0.0
2023-06-04 18:55:00,75,0.0,0.0
2023-06-04 18:55:00,76,0.0,0.0
2023-06-04 18:55:00,77,0.0,0.0
2023-06-04 18:55:00,78,0.0,0.0
2023-06-04 18:55:00,79,0.0,0.0
2023-06-04 18:55:00,80,0.0,0.0
2023-06-04 18:55:00,83,430.492157,370.438934
2023-06-04 18:55:00,84,0.0,0.0
2023-06-04 18:55:00,85,449.869965,320.0
2023-06-04 18:55:00,86,0.0,0.0
2023-06-04 18:55:00,87,467.0,329.782074
2023-06-04 18:55:00,88,0.0,0.0
2023-06-04 18:55:00,89,0.0,0.0
2023-06-04 18:55:00,90,0.0,0.0
2023-06-04 18:55:00,91,0.0,0.0
2023-06-04 18:55:00,92,946.986328,755.793579
2023-06-04 18:55:00,95,0.0,0.0
2023-06-04 18:55:00,96,0.0,0.0
2023-06-04 18:55:00,97,0.0,0.0
2023-06-04 18:55:00,98,0.0,0.0
2023-06-04 18:55:00,99,354.162964,261.0
2023-06-04 18:55:00,100,0.0,0.0
2023-06-04 18:55:00,101,0.0,0.0
2023-06-04 18:55:00,102,0.0,0.0
2023-06-04 18:55:00,103,0.0,0.0
2023-06-04 18:55:00,104,0.0,0.0
2023-06-04 18:55:00,105,0.0,0.0
2023-06-04 18:55:00,106,0.0,0.0
2023-06-04 18:55:00,107,0.0,0.0
2023-06-04 18:55:00,108,0.0,0.0
2023-06-04 18:55:00,112,0.0,0.0
2023-06-04 18:55:00,113,0.0,0.0
2023-06-04 18:55:00,114,0.0,0.0
2023-06-04 18:55:00,115,0.0,0.0
2023-06-04 18:55:00,116,917.99292,750.045654
2023-06-04 18:55:00,117,0.0,0.0
2023-06-04 18:55:00,118,0.0,0.0
2023-06-04 18:55:00,119,100.0,60.000153
2023-06-04 18:55:00,120,0.0,0.0
2023-06-04 18:55:00,126,0.0,0.0
2023-06-04 18:55:00,127,8.0,8.0
2023-06-04 18:55:00,128,1002.0,750.0
2023-06-04 18:55:00,129,999.0,750.0
2023-06-04 18:55:00,130,0.0,0.0
2023-06-04 18:55:00,131,991.0,718.0
2023-06-04 18:55:00,132,954.0,758.0
2023-06-04 18:55:00,133,977.0,755.0
2023-06-04 18:55:00,134,0.0,0.0
2023-06-04 18:55:00,135,291.0,227.840149
2023-06-04 18:55:00,136,155.5,109.996994
2023-06-04 18:55:00,137,155.5,109.996994
2023-06-04 18:55:00,138,180.0,120.0
2023-06-04 18:55:00,139,282.0,188.0
2023-06-04 18:55:00,140,282.0,188.0
2023-06-04 18:55:00,141,271.0,200.0
2023-06-04 18:55:00,142,164.5,88.0
2023-06-04 18:55:00,143,164.5,88.907463
2023-06-04 18:55:00,144,175.0,104.0
2023-06-04 18:55:00,145,0.0,0.0
2023-06-04 18:55:00,146,162.5,88.436272
2023-06-04 18:55:00,147,86.5,52.0
2023-06-04 18:55:00,150,0.0,0.0
2023-06-04 18:55:00,151,0.0,0.0
2023-06-04 18:55:00,152,0.0,0.0
2023-06-04 18:55:00,153,0.0,0.0
2023-06-04 18:55:00,154,236.0,145.000275
2023-06-04 18:55:00,155,122.0,72.500137
2023-06-04 18:55:00,156,397.0,350.0
2023-06-04 18:55:00,158,0.0,0.0
2023-06-04 18:55:00,159,0.0,0.0
2023-06-04 18:55:00,160,0.0,0.0
2023-06-04 18:55:00,161,0.0,0.0
2023-06-04 18:55:00,162,299.998077,220.003342
2023-06-04 18:55:00,166,0.0,0.0
2023-06-04 18:55:00,167,0.0,0.0
2023-06-04 18:55:00,168,0.0,0.0
2023-06-04 18:55:00,169,0.0,0.0
2023-06-04 18:55:00,170,0.0,0.0
2023-06-04 18:55:00,171,0.0,0.0
2023-06-04 18:55:00,172,0.0,0.0
2023-06-04 18:55:00,173,0.0,0.0
2023-06-04 18:55:00,174,0.0,0.0
2023-06-04 18:55:00,175,284.0,162.0
2023-06-04 18:55:00,176,284.0,164.048431
2023-06-04 18:55:00,177,294.0,216.0
2023-06-04 18:55:00,178,0.0,0.0
2023-06-04 18:55:00,179,0.0,0.0
2023-06-04 18:55:00,180,0.0,0.0
2023-06-04 18:55:00,181,154.0,119.995728
2023-06-04 18:55:00,182,154.0,119.995728
2023-06-04 18:55:00,183,179.0,120.0
2023-06-04 18:55:00,184,150.5,119.995728
2023-06-04 18:55:00,185,150.5,114.0
2023-06-04 18:55:00,186,180.0,122.0
2023-06-04 18:55:00,187,20.148178,0.0
2023-06-04 18:55:00,188,20.773489,0.0
2023-06-04 18:55:00,189,180.0,120.0
2023-06-04 18:55:00,190,1000.0,795.0
2023-06-04 18:55:00,191,1000.0,795.0
2023-06-04 18:55:00,193,12.860812,11.999903
2023-06-04 18:55:00,194,0.0,0.0
2023-06-04 18:55:00,195,26.30621,10.0
2023-06-04 18:55:00,196,0.0,0.0
2023-06-04 18:55:00,197,0.0,0.0
2023-06-04 18:55:00,198,0.0,0.0
2023-06-04 18:55:00,200,0.0,0.0
2023-06-04 18:55:00,207,0.0,0.0
2023-06-04 18:55:00,208,0.0,0.0
2023-06-04 18:55:00,209,0.0,0.0
2023-06-04 18:55:00,210,0.0,0.0
2023-06-04 18:55:00,211,0.0,0.0
2023-06-04 18:55:00,212,0.0,0.0
2023-06-04 18:55:00,213,0.0,0.0
2023-06-04 18:55:00,214,0.0,0.0
2023-06-04 18:55:00,215,0.0,0.0
2023-06-04 18:55:00,216,0.0,0.0
2023-06-04 18:55:00,217,0.0,0.0
2023-06-04 18:55:00,218,27.0,20.99826
2023-06-04 18:55:00,219,0.0,0.0
2023-06-04 18:55:00,220,27.0,20.99826
2023-06-04 18:55:00,231,0.0,0.0
2023-06-04 18:55:00,232,0.0,0.0
2023-06-04 18:55:00,233,0.0,0.0
2023-06-04 18:55:00,234,0.0,0.0
2023-06-04 18:55:00,237,0.0,0.0
2023-06-04 18:55:00,238,0.0,0.0
2023-06-04 18:55:00,240,280.0,200.0
2023-06-04 18:55:00,241,142.0,100.0
2023-06-04 18:55:00,242,0.0,0.0
2023-06-04 18:55:00,243,0.0,0.0
2023-06-04 18:55:00,244,0.0,0.0
2023-06-04 18:55:00,247,0.0,0.0
2023-06-04 18:55:00,248,0.0,0.0
2023-06-04 18:55:00,249,159.5,99.498901
2023-06-04 18:55:00,250,0.0,0.0
2023-06-04 18:55:00,251,159.5,99.553833
2023-06-04 18:55:00,252,180.0,130.0
2023-06-04 18:55:00,253,0.0,0.0
2023-06-04 18:55:00,254,0.0,0.0
2023-06-04 18:55:00,255,241.0,175.010666
2023-06-04 18:55:00,256,0.0,0.0
2023-06-04 18:55:00,257,144.5,87.505333
2023-06-04 18:55:00,258,304.0,172.002289
2023-06-04 18:55:00,259,304.0,172.002289
2023-06-04 18:55:00,260,279.0,212.0
2023-06-04 18:55:00,264,10.0,5.000229
2023-06-04 18:55:00,265,0.0,0.0
2023-06-04 18:55:00,266,0.0,0.0
2023-06-04 18:55:00,267,0.0,0.0
2023-06-04 18:55:00,268,0.0,0.0
2023-06-04 18:55:00,269,0.0,0.0
2023-06-04 18:55:00,270,0.0,0.0
2023-06-04 18:55:00,271,90.666664,79.807678
2023-06-04 18:55:00,272,0.0,0.0
2023-06-04 18:55:00,273,90.666664,75.0
2023-06-04 18:55:00,274,3.706727,0.0
2023-06-04 18:55:00,275,0.0,0.0
2023-06-04 18:55:00,276,0.0,0.0
2023-06-04 18:55:00,277,0.0,0.0
2023-06-04 18:55:00,278,0.0,0.0
2023-06-04 18:55:00,279,0.0,0.0
2023-06-04 18:55:00,280,0.0,0.0
2023-06-04 18:55:00,281,0.0,0.0
2023-06-04 18:55:00,282,0.0,0.0
2023-06-04 18:55:00,283,0.0,0.0
2023-06-04 18:55:00,284,0.0,0.0
2023-06-04 18:55:00,285,0.0,0.0
2023-06-04 18:55:00,286,0.0,0.0
2023-06-04 18:55:00,287,0.0,0.0
2023-06-04 18:55:00,288,0.0,0.0
2023-06-04 18:55:00,289,0.0,0.0
2023-06-04 18:55:00,290,0.0,0.0
2023-06-04 18:55:00,291,0.0,0.0
2023-06-04 18:55:00,292,0.0,0.0
2023-06-04 18:55:00,293,0.0,0.0
2023-06-04 18:55:00,294,0.0,0.0
2023-06-04 18:55:00,299,0.0,0.0
2023-06-04 18:55:00,300,0.0,0.0
2023-06-04 18:55:00,301,181.0,133.0
2023-06-04 18:55:00,302,181.0,133.0
2023-06-04 18:55:00,303,0.0,0.0
2023-06-04 18:55:00,304,204.0,128.999451
2023-06-04 18:55:00,305,385.0,310.000916
2023-06-04 18:55:00,306,366.0,297.007629
2023-06-04 18:55:00,307,303.578857,207.007019
2023-06-04 18:55:00,308,0.0,0.0
2023-06-04 18:55:00,309,0.0,0.0
2023-06-04 18:55:00,310,0.0,0.0
2023-06-04 18:55:00,311,0.0,0.0
2023-06-04 18:55:00,312,0.0,0.0
2023-06-04 18:55:00,313,0.0,0.0
2023-06-04 18:55:00,314,0.0,0.0
2023-06-04 18:55:00,315,0.0,0.0
2023-06-04 18:55:00,316,0.0,0.0
2023-06-04 18:55:00,317,0.0,0.0
2023-06-04 18:55:00,318,0.0,0.0
2023-06-04 18:55:00,319,0.0,0.0
2023-06-04 18:55:00,320,0.0,0.0
2023-06-04 18:55:00,321,0.0,0.0
2023-06-04 18:55:00,322,0.0,0.0
2023-06-04 18:55:00,323,169.0,122.0
2023-06-04 18:55:00,324,169.0,122.0
2023-06-04 18:55:00,325,176.0,136.0
2023-06-04 18:55:00,326,0.0,0.0
2023-06-04 18:55:00,327,0.0,0.0
2023-06-04 18:55:00,328,0.0,0.0
2023-06-04 18:55:00,329,0.0,0.0
2023-06-04 18:55:00,330,0.0,0.0
2023-06-04 18:55:00,331,815.968628,646.494263
2023-06-04 18:55:00,332,0.0,0.0
2023-06-04 18:55:00,333,0.0,0.0
2023-06-04 18:55:00,334,0.0,0.0
2023-06-04 18:55:00,335,0.0,0.0
2023-06-04 18:55:00,336,0.0,0.0
2023-06-04 18:55:00,337,0.0,0.0
2023-06-04 18:55:00,338,0.0,0.0
2023-06-04 18:55:00,339,0.0,0.0
2023-06-04 18:55:00,340,818.0,679.53064
2023-06-04 18:55:00,341,817.0,675.755493
2023-06-04 18:55:00,342,166.0,135.0
2023-06-04 18:55:00,343,0.0,0.0
2023-06-04 18:55:00,344,99.0,59.997864
2023-06-04 18:55:00,345,0.0,0.0
2023-06-04 18:55:00,346,0.0,0.0
2023-06-04 18:55:00,347,163.0,163.0
2023-06-04 18:55:00,348,156.333328,119.991135
2023-06-04 18:55:00,349,0.0,0.0
2023-06-04 18:55:00,350,156.333328,119.991135
2023-06-04 18:55:00,351,0.0,0.0
2023-06-04 18:55:00,352,0.0,0.0
2023-06-04 18:55:00,353,0.0,0.0
2023-06-04 18:55:00,354,0.0,0.0
2023-06-04 18:55:00,355,0.0,0.0
2023-06-04 18:55:00,356,25.0,10.0
2023-06-04 18:55:00,357,0.0,0.0
2023-06-04 18:55:00,358,20.000305,10.000153
2023-06-04 18:55:00,359,20.000305,10.000153
2023-06-04 18:55:00,360,0.0,0.0
2023-06-04 18:55:00,361,23.0,7.0
2023-06-04 18:55:00,362,23.0,7.0
2023-06-04 18:55:00,363,23.0,10.0
2023-06-04 18:55:00,364,771.056763,665.0
2023-06-04 18:55:00,365,0.0,0.0
2023-06-04 18:55:00,366,0.0,0.0
2023-06-04 18:55:00,367,410.412231,355.0
2023-06-04 18:55:00,368,0.0,0.0
2023-06-04 18:55:00,369,0.0,0.0
2023-06-04 18:55:00,370,0.0,0.0
2023-06-04 18:55:00,371,0.0,0.0
2023-06-04 18:55:00,372,0.0,0.0
2023-06-04 18:55:00,373,0.0,0.0
2023-06-04 18:55:00,374,0.0,0.0
2023-06-04 18:55:00,375,0.0,0.0
2023-06-04 18:55:00,376,0.0,0.0
2023-06-04 18:55:00,377,0.0,0.0
2023-06-04 18:55:00,378,0.0,0.0
2023-06-04 18:55:00,379,0.0,0.0
2023-06-04 18:55:00,380,0.0,0.0
2023-06-04 18:55:00,381,0.0,0.0
2023-06-04 18:55:00,382,0.0,0.0
2023-06-04 18:55:00,383,0.0,0.0
2023-06-04 18:55:00,384,0.0,0.0
2023-06-04 18:55:00,385,274.5,187.987915
2023-06-04 18:55:00,386,274.5,188.247314
2023-06-04 18:55:00,387,275.0,204.0
2023-06-04 18:55:00,388,0.0,0.0
2023-06-04 18:55:00,389,0.0,0.0
2023-06-04 18:55:00,390,0.0,0.0
2023-06-04 18:55:00,419,292.0,160.002441
2023-06-04 18:55:00,420,292.0,160.002441
2023-06-04 18:55:00,421,268.0,160.002441
2023-06-04 18:55:00,422,253.0,186.0
2023-06-04 18:55:00,423,253.0,186.0
2023-06-04 18:55:00,432,301.0,220.0
2023-06-04 18:55:00,433,387.625854,267.0
2023-06-04 18:55:00,434,0.0,0.0
2023-06-04 18:55:00,435,0.0,0.0
2023-06-04 18:55:00,436,277.0,189.016327
2023-06-04 18:55:00,437,277.0,189.016327
2023-06-04 18:55:00,438,0.0,0.0
2023-06-04 18:55:00,439,281.0,206.0
2023-06-04 18:55:00,440,160.0,120.0
2023-06-04 18:55:00,441,160.0,120.0
2023-06-04 18:55:00,442,173.0,120.0
2023-06-04 18:55:00,443,0.0,0.0
2023-06-04 18:55:00,444,0.0,0.0
2023-06-04 18:55:00,450,224.0,170.0
2023-06-04 18:55:00,451,84.0,60.0
2023-06-04 18:55:00,452,244.0,130.094299
2023-06-04 18:55:00,453,133.0,85.0
2023-06-04 18:55:00,459,391.60791,276.0
2023-06-04 18:55:00,467,10.75862,5.000153
2023-06-04 18:55:00,468,10.75862,4.000366
2023-06-04 18:55:00,469,0.0,0.0
2023-06-04 18:55:00,471,4.272636,0.0
2023-06-04 18:55:00,472,236.0,180.0
2023-06-04 18:55:00,473,121.0,90.0
2023-06-04 18:55:00,474,240.0,180.0
2023-06-04 18:55:00,475,116.0,90.0
2023-06-04 18:55:00,477,254.0,173.994461
2023-06-04 18:55:00,478,254.0,173.994461
2023-06-04 18:55:00,479,262.0,173.994461
2023-06-04 18:55:00,480,254.0,173.994461
2023-06-04 18:55:00,481,254.0,173.994461
2023-06-04 18:55:00,482,262.0,173.994461
2023-06-04 18:55:00,485,36.0,20.00061
2023-06-04 18:55:00,486,0.0,0.0
2023-06-04 18:55:00,487,0.0,0.0
2023-06-04 18:55:00,488,0.0,0.0
2023-06-04 18:55:00,489,1002.0,795.0
2023-06-04 18:55:00,490,1002.0,795.0
2023-06-04 18:55:00,491,969.0,791.0
2023-06-04 18:55:00,492,0.0,0.0
2023-06-04 18:55:00,493,995.0,795.0
2023-06-04 18:55:00,494,994.0,795.0
2023-06-04 18:55:00,495,0.0,0.0
2023-06-04 18:55:00,496,0.0,0.0
2023-06-04 18:55:00,497,0.0,0.0
2023-06-04 18:55:00,498,0.0,0.0
2023-06-04 18:55:00,499,349.0,265.0
2023-06-04 18:55:00,501,290.5,167.006409
2023-06-04 18:55:00,502,193.996948,193.996948
2023-06-04 18:55:00,503,290.0,204.0
2023-06-04 18:55:00,507,0.0,0.0
2023-06-04 18:55:00,508,0.0,0.0
2023-06-04 18:55:00,511,0.0,0.0
2023-06-04 18:55:00,512,0.0,0.0
2023-06-04 18:55:00,513,338.0,150.0
2023-06-04 18:55:00,514,134.0,120.0
2023-06-04 18:55:00,516,0.0,0.0
2023-06-04 18:55:00,521,939.0,756.422485
2023-06-04 18:55:00,522,939.0,577.0
2023-06-04 18:55:00,523,0.0,0.0
2023-06-04 18:55:00,524,0.0,0.0
2023-06-04 18:55:00,525,0.0,0.0
2023-06-04 18:55:00,526,0.0,0.0
2023-06-04 18:55:00,527,1357.0,1058.099976
2023-06-04 18:55:00,528,131.0,131.0
2023-06-04 18:55:00,529,860.192322,577.0
2023-06-04 18:55:00,530,860.192322,622.695557
2023-06-04 18:55:00,533,0.0,0.0
2023-06-04 18:55:00,534,0.0,0.0
2023-06-04 18:55:00,535,0.0,0.0
2023-06-04 18:55:00,536,0.0,0.0
2023-06-04 18:55:00,537,0.0,0.0
2023-06-04 18:55:00,538,0.0,0.0
2023-06-04 18:55:00,539,341.0,174.0
2023-06-04 18:55:00,540,165.0,87.0
2023-06-04 18:55:00,541,0.0,0.0
2023-06-04 18:55:00,542,0.0,0.0
2023-06-04 18:55:00,544,0.0,0.0
2023-06-04 18:55:00,545,1012.0,795.0
2023-06-04 18:55:00,546,350.0,200.0
2023-06-04 18:55:00,547,397.0,200.0
2023-06-04 18:55:00,548,302.0,242.0
2023-06-04 18:55:00,549,0.0,0.0
2023-06-04 18:55:00,550,0.0,0.0
2023-06-04 18:55:00,552,0.0,0.0
2023-06-04 18:55:00,553,0.0,0.0
2023-06-04 19:00:00,1,0.0,0.0
2023-06-04 19:00:00,2,0.0,0.0
2023-06-04 19:00:00,3,0.0,0.0
2023-06-04 19:00:00,4,409.733612,364.991486
2023-06-04 19:00:00,5,417.688904,364.991486
2023-06-04 19:00:00,6,0.0,0.0
2023-06-04 19:00:00,7,0.0,0.0
2023-06-04 19:00:00,8,479.996735,402.371216
2023-06-04 19:00:00,9,0.0,0.0
2023-06-04 19:00:00,10,453.812805,364.32193
2023-06-04 19:00:00,11,0.0,0.0
2023-06-04 19:00:00,12,0.0,0.0
2023-06-04 19:00:00,15,0.0,0.0
2023-06-04 19:00:00,16,0.0,0.0
2023-06-04 19:00:00,17,0.0,0.0
2023-06-04 19:00:00,18,464.66214,424.66214
2023-06-04 19:00:00,27,615.0,615.0
2023-06-04 19:00:00,28,612.0,612.0
2023-06-04 19:00:00,29,612.0,612.0
2023-06-04 19:00:00,33,0.0,0.0
2023-06-04 19:00:00,36,998.0,795.0
2023-06-04 19:00:00,37,991.0,795.0
2023-06-04 19:00:00,43,356.0,281.0
2023-06-04 19:00:00,46,504.099731,445.009064
2023-06-04 19:00:00,47,0.0,0.0
2023-06-04 19:00:00,48,462.713654,410.616608
2023-06-04 19:00:00,49,0.0,0.0
2023-06-04 19:00:00,50,0.0,0.0
2023-06-04 19:00:00,51,463.0,405.012726
2023-06-04 19:00:00,52,0.0,0.0
2023-06-04 19:00:00,53,0.0,0.0
2023-06-04 19:00:00,54,0.0,0.0
2023-06-04 19:00:00,55,0.0,0.0
2023-06-04 19:00:00,56,0.0,0.0
2023-06-04 19:00:00,57,0.0,0.0
2023-06-04 19:00:00,58,0.0,0.0
2023-06-04 19:00:00,59,0.0,0.0
2023-06-04 19:00:00,60,0.0,0.0
2023-06-04 19:00:00,61,463.0,280.0
2023-06-04 19:00:00,62,0.0,0.0
2023-06-04 19:00:00,63,0.0,0.0
2023-06-04 19:00:00,64,369.843811,280.981598
2023-06-04 19:00:00,65,0.0,0.0
2023-06-04 19:00:00,66,396.284454,333.227448
2023-06-04 19:00:00,67,414.036011,280.0
2023-06-04 19:00:00,68,0.0,0.0
2023-06-04 19:00:00,69,851.254883,670.0
2023-06-04 19:00:00,70,849.517639,810.758545
2023-06-04 19:00:00,71,0.0,0.0
2023-06-04 19:00:00,72,44.0,25.002136
2023-06-04 19:00:00,73,0.0,0.0
2023-06-04 19:00:00,74,0.0,0.0
2023-06-04 19:00:00,75,0.0,0.0
2023-06-04 19:00:00,76,0.0,0.0
2023-06-04 19:00:00,77,0.0,0.0
2023-06-04 19:00:00,78,0.0,0.0
2023-06-04 19:00:00,79,0.0,0.0
2023-06-04 19:00:00,80,0.0,0.0
2023-06-04 19:00:00,83,430.492157,368.979675
2023-06-04 19:00:00,84,0.0,0.0
2023-06-04 19:00:00,85,449.969208,383.911163
2023-06-04 19:00:00,86,0.0,0.0
2023-06-04 19:00:00,87,467.0,329.782074
2023-06-04 19:00:00,88,0.0,0.0
2023-06-04 19:00:00,89,0.0,0.0
2023-06-04 19:00:00,90,0.0,0.0
2023-06-04 19:00:00,91,0.0,0.0
2023-06-04 19:00:00,92,946.986328,762.913208
2023-06-04 19:00:00,95,0.0,0.0
2023-06-04 19:00:00,96,0.0,0.0
2023-06-04 19:00:00,97,0.0,0.0
2023-06-04 19:00:00,98,0.0,0.0
2023-06-04 19:00:00,99,349.245056,261.0
2023-06-04 19:00:00,100,0.0,0.0
2023-06-04 19:00:00,101,0.0,0.0
2023-06-04 19:00:00,102,0.0,0.0
2023-06-04 19:00:00,103,0.0,0.0
2023-06-04 19:00:00,104,0.0,0.0
2023-06-04 19:00:00,105,0.0,0.0
2023-06-04 19:00:00,106,0.0,0.0
2023-06-04 19:00:00,107,0.0,0.0
2023-06-04 19:00:00,108,0.0,0.0
2023-06-04 19:00:00,112,0.0,0.0
2023-06-04 19:00:00,113,0.0,0.0
2023-06-04 19:00:00,114,0.0,0.0
2023-06-04 19:00:00,115,0.0,0.0
2023-06-04 19:00:00,116,917.99292,750.045654
2023-06-04 19:00:00,117,0.0,0.0
2023-06-04 19:00:00,118,0.0,0.0
2023-06-04 19:00:00,119,100.0,60.000153
2023-06-04 19:00:00,120,0.0,0.0
2023-06-04 19:00:00,126,0.0,0.0
2023-06-04 19:00:00,127,8.0,8.0
2023-06-04 19:00:00,128,1002.0,750.0
2023-06-04 19:00:00,129,999.0,750.0
2023-06-04 19:00:00,130,0.0,0.0
2023-06-04 19:00:00,131,991.0,718.0
2023-06-04 19:00:00,132,954.0,758.0
2023-06-04 19:00:00,133,977.0,755.0
2023-06-04 19:00:00,134,0.0,0.0
2023-06-04 19:00:00,135,291.0,230.650787
2023-06-04 19:00:00,136,155.5,109.996994
2023-06-04 19:00:00,137,155.5,109.996994
2023-06-04 19:00:00,138,180.0,120.0
2023-06-04 19:00:00,139,282.0,188.0
2023-06-04 19:00:00,140,282.0,188.0
2023-06-04 19:00:00,141,271.0,200.0
2023-06-04 19:00:00,142,164.5,88.0
2023-06-04 19:00:00,143,164.5,88.907463
2023-06-04 19:00:00,144,175.0,104.0
2023-06-04 19:00:00,145,0.0,0.0
2023-06-04 19:00:00,146,162.5,88.436272
2023-06-04 19:00:00,147,86.5,52.0
2023-06-04 19:00:00,150,0.0,0.0
2023-06-04 19:00:00,151,0.0,0.0
2023-06-04 19:00:00,152,0.0,0.0
2023-06-04 19:00:00,153,0.0,0.0
2023-06-04 19:00:00,154,236.0,145.000275
2023-06-04 19:00:00,155,122.0,72.500137
2023-06-04 19:00:00,156,397.0,350.0
2023-06-04 19:00:00,158,0.0,0.0
2023-06-04 19:00:00,159,0.0,0.0
2023-06-04 19:00:00,160,0.0,0.0
2023-06-04 19:00:00,161,0.0,0.0
2023-06-04 19:00:00,162,299.998077,220.003342
2023-06-04 19:00:00,166,0.0,0.0
2023-06-04 19:00:00,167,0.0,0.0
2023-06-04 19:00:00,168,0.0,0.0
2023-06-04 19:00:00,169,0.0,0.0
2023-06-04 19:00:00,170,0.0,0.0
2023-06-04 19:00:00,171,0.0,0.0
2023-06-04 19:00:00,172,0.0,0.0
2023-06-04 19:00:00,173,0.0,0.0
2023-06-04 19:00:00,174,0.0,0.0
2023-06-04 19:00:00,175,284.0,162.0
2023-06-04 19:00:00,176,284.0,163.895782
2023-06-04 19:00:00,177,294.0,216.0
2023-06-04 19:00:00,178,0.0,0.0
2023-06-04 19:00:00,179,0.0,0.0
2023-06-04 19:00:00,180,0.0,0.0
2023-06-04 19:00:00,181,154.0,119.995728
2023-06-04 19:00:00,182,154.0,119.995728
2023-06-04 19:00:00,183,179.0,120.0
2023-06-04 19:00:00,184,150.5,119.995728
2023-06-04 19:00:00,185,150.5,114.0
2023-06-04 19:00:00,186,180.0,122.0
2023-06-04 19:00:00,187,20.629877,0.0
2023-06-04 19:00:00,188,20.614447,0.0
2023-06-04 19:00:00,189,180.0,120.0
2023-06-04 19:00:00,190,1000.0,795.0
2023-06-04 19:00:00,191,1000.0,795.0
2023-06-04 19:00:00,193,12.860812,11.999903
2023-06-04 19:00:00,194,0.0,0.0
2023-06-04 19:00:00,195,26.30621,10.0
2023-06-04 19:00:00,196,0.0,0.0
2023-06-04 19:00:00,197,0.0,0.0
2023-06-04 19:00:00,198,0.0,0.0
2023-06-04 19:00:00,200,0.0,0.0
2023-06-04 19:00:00,207,0.0,0.0
2023-06-04 19:00:00,208,0.0,0.0
2023-06-04 19:00:00,209,0.0,0.0
2023-06-04 19:00:00,210,0.0,0.0
2023-06-04 19:00:00,211,0.0,0.0
2023-06-04 19:00:00,212,0.0,0.0
2023-06-04 19:00:00,213,0.0,0.0
2023-06-04 19:00:00,214,0.0,0.0
2023-06-04 19:00:00,215,0.0,0.0
2023-06-04 19:00:00,216,0.0,0.0
2023-06-04 19:00:00,217,0.0,0.0
2023-06-04 19:00:00,218,27.0,20.99826
2023-06-04 19:00:00,219,0.0,0.0
2023-06-04 19:00:00,220,27.0,20.99826
2023-06-04 19:00:00,231,0.0,0.0
2023-06-04 19:00:00,232,0.0,0.0
2023-06-04 19:00:00,233,0.0,0.0
2023-06-04 19:00:00,234,0.0,0.0
2023-06-04 19:00:00,237,0.0,0.0
2023-06-04 19:00:00,238,0.0,0.0
2023-06-04 19:00:00,240,280.0,200.0
2023-06-04 19:00:00,241,142.0,100.0
2023-06-04 19:00:00,242,0.0,0.0
2023-06-04 19:00:00,243,0.0,0.0
2023-06-04 19:00:00,244,0.0,0.0
2023-06-04 19:00:00,247,0.0,0.0
2023-06-04 19:00:00,248,0.0,0.0
2023-06-04 19:00:00,249,159.5,99.498901
2023-06-04 19:00:00,250,0.0,0.0
2023-06-04 19:00:00,251,159.5,99.498901
2023-06-04 19:00:00,252,180.0,130.0
2023-06-04 19:00:00,253,0.0,0.0
2023-06-04 19:00:00,254,0.0,0.0
2023-06-04 19:00:00,255,241.0,175.010666
2023-06-04 19:00:00,256,0.0,0.0
2023-06-04 19:00:00,257,144.5,87.505333
2023-06-04 19:00:00,258,304.0,172.002289
2023-06-04 19:00:00,259,304.0,172.002289
2023-06-04 19:00:00,260,279.0,212.0
2023-06-04 19:00:00,264,10.0,5.000229
2023-06-04 19:00:00,265,0.0,0.0
2023-06-04 19:00:00,266,0.0,0.0
2023-06-04 19:00:00,267,0.0,0.0
2023-06-04 19:00:00,268,0.0,0.0
2023-06-04 19:00:00,269,0.0,0.0
2023-06-04 19:00:00,270,0.0,0.0
2023-06-04 19:00:00,271,90.666664,79.807678
2023-06-04 19:00:00,272,0.0,0.0
2023-06-04 19:00:00,273,90.666664,75.0
2023-06-04 19:00:00,274,3.314556,0.0
2023-06-04 19:00:00,275,0.0,0.0
2023-06-04 19:00:00,276,0.0,0.0
2023-06-04 19:00:00,277,0.0,0.0
2023-06-04 19:00:00,278,0.0,0.0
2023-06-04 19:00:00,279,0.0,0.0
2023-06-04 19:00:00,280,0.0,0.0
2023-06-04 19:00:00,281,0.0,0.0
2023-06-04 19:00:00,282,0.0,0.0
2023-06-04 19:00:00,283,0.0,0.0
2023-06-04 19:00:00,284,0.0,0.0
2023-06-04 19:00:00,285,0.0,0.0
2023-06-04 19:00:00,286,0.0,0.0
2023-06-04 19:00:00,287,0.0,0.0
2023-06-04 19:00:00,288,0.0,0.0
2023-06-04 19:00:00,289,0.0,0.0
2023-06-04 19:00:00,290,0.0,0.0
2023-06-04 19:00:00,291,0.0,0.0
2023-06-04 19:00:00,292,0.0,0.0
2023-06-04 19:00:00,293,0.0,0.0
2023-06-04 19:00:00,294,0.0,0.0
2023-06-04 19:00:00,299,0.0,0.0
2023-06-04 19:00:00,300,0.0,0.0
2023-06-04 19:00:00,301,181.0,133.0
2023-06-04 19:00:00,302,181.0,133.0
2023-06-04 19:00:00,303,0.0,0.0
2023-06-04 19:00:00,304,204.0,128.999451
2023-06-04 19:00:00,305,385.0,310.000916
2023-06-04 19:00:00,306,366.0,297.007629
2023-06-04 19:00:00,307,302.949402,207.007019
2023-06-04 19:00:00,308,0.0,0.0
2023-06-04 19:00:00,309,0.0,0.0
2023-06-04 19:00:00,310,0.0,0.0
2023-06-04 19:00:00,311,0.0,0.0
2023-06-04 19:00:00,312,0.0,0.0
2023-06-04 19:00:00,313,0.0,0.0
2023-06-04 19:00:00,314,0.0,0.0
2023-06-04 19:00:00,315,0.0,0.0
2023-06-04 19:00:00,316,0.0,0.0
2023-06-04 19:00:00,317,0.0,0.0
2023-06-04 19:00:00,318,0.0,0.0
2023-06-04 19:00:00,319,0.0,0.0
2023-06-04 19:00:00,320,0.0,0.0
2023-06-04 19:00:00,321,0.0,0.0
2023-06-04 19:00:00,322,0.0,0.0
2023-06-04 19:00:00,323,169.0,122.0
2023-06-04 19:00:00,324,169.0,122.0
2023-06-04 19:00:00,325,176.0,136.0
2023-06-04 19:00:00,326,0.0,0.0
2023-06-04 19:00:00,327,0.0,0.0
2023-06-04 19:00:00,328,0.0,0.0
2023-06-04 19:00:00,329,0.0,0.0
2023-06-04 19:00:00,330,0.0,0.0
2023-06-04 19:00:00,331,815.968628,644.627686
2023-06-04 19:00:00,332,0.0,0.0
2023-06-04 19:00:00,333,0.0,0.0
2023-06-04 19:00:00,334,0.0,0.0
2023-06-04 19:00:00,335,0.0,0.0
2023-06-04 19:00:00,336,0.0,0.0
2023-06-04 19:00:00,337,0.0,0.0
2023-06-04 19:00:00,338,0.0,0.0
2023-06-04 19:00:00,339,0.0,0.0
2023-06-04 19:00:00,340,818.0,679.572144
2023-06-04 19:00:00,341,817.0,676.834106
2023-06-04 19:00:00,342,166.0,135.0
2023-06-04 19:00:00,343,0.0,0.0
2023-06-04 19:00:00,344,99.0,59.997864
2023-06-04 19:00:00,345,0.0,0.0
2023-06-04 19:00:00,346,0.0,0.0
2023-06-04 19:00:00,347,163.0,163.0
2023-06-04 19:00:00,348,156.333328,119.991135
2023-06-04 19:00:00,349,0.0,0.0
2023-06-04 19:00:00,350,156.333328,119.991135
2023-06-04 19:00:00,351,19.555702,0.0
2023-06-04 19:00:00,352,0.0,0.0
2023-06-04 19:00:00,353,0.0,0.0
2023-06-04 19:00:00,354,0.0,0.0
2023-06-04 19:00:00,355,0.0,0.0
2023-06-04 19:00:00,356,25.0,10.0
2023-06-04 19:00:00,357,0.0,0.0
2023-06-04 19:00:00,358,20.000305,10.000153
2023-06-04 19:00:00,359,20.000305,10.000153
2023-06-04 19:00:00,360,0.0,0.0
2023-06-04 19:00:00,361,23.0,7.0
2023-06-04 19:00:00,362,23.0,7.0
2023-06-04 19:00:00,363,23.0,10.0
2023-06-04 19:00:00,364,771.056763,665.0
2023-06-04 19:00:00,365,0.0,0.0
2023-06-04 19:00:00,366,0.0,0.0
2023-06-04 19:00:00,367,411.111938,355.0
2023-06-04 19:00:00,368,0.0,0.0
2023-06-04 19:00:00,369,0.0,0.0
2023-06-04 19:00:00,370,0.0,0.0
2023-06-04 19:00:00,371,0.0,0.0
2023-06-04 19:00:00,372,0.0,0.0
2023-06-04 19:00:00,373,0.0,0.0
2023-06-04 19:00:00,374,0.0,0.0
2023-06-04 19:00:00,375,0.0,0.0
2023-06-04 19:00:00,376,0.0,0.0
2023-06-04 19:00:00,377,0.0,0.0
2023-06-04 19:00:00,378,0.0,0.0
2023-06-04 19:00:00,379,0.0,0.0
2023-06-04 19:00:00,380,0.0,0.0
2023-06-04 19:00:00,381,0.0,0.0
2023-06-04 19:00:00,382,0.0,0.0
2023-06-04 19:00:00,383,0.0,0.0
2023-06-04 19:00:00,384,0.0,0.0
2023-06-04 19:00:00,385,274.5,187.987915
2023-06-04 19:00:00,386,274.5,189.086609
2023-06-04 19:00:00,387,275.0,204.0
2023-06-04 19:00:00,388,0.0,0.0
2023-06-04 19:00:00,389,0.0,0.0
2023-06-04 19:00:00,390,0.0,0.0
2023-06-04 19:00:00,419,292.0,160.002441
2023-06-04 19:00:00,420,292.0,160.002441
2023-06-04 19:00:00,421,268.0,160.002441
2023-06-04 19:00:00,422,253.0,186.0
2023-06-04 19:00:00,423,253.0,186.0
2023-06-04 19:00:00,432,301.0,220.0
2023-06-04 19:00:00,433,389.229462,267.0
2023-06-04 19:00:00,434,0.0,0.0
2023-06-04 19:00:00,435,0.0,0.0
2023-06-04 19:00:00,436,277.0,189.016327
2023-06-04 19:00:00,437,277.0,189.016327
2023-06-04 19:00:00,438,0.0,0.0
2023-06-04 19:00:00,439,281.0,206.0
2023-06-04 19:00:00,440,160.0,120.0
2023-06-04 19:00:00,441,160.0,120.0
2023-06-04 19:00:00,442,173.0,120.0
2023-06-04 19:00:00,443,0.0,0.0
2023-06-04 19:00:00,444,0.0,0.0
2023-06-04 19:00:00,450,224.0,170.0
2023-06-04 19:00:00,451,84.0,60.0
2023-06-04 19:00:00,452,244.0,130.094299
2023-06-04 19:00:00,453,133.0,85.0
2023-06-04 19:00:00,459,394.722382,276.0
2023-06-04 19:00:00,467,10.75862,5.000153
2023-06-04 19:00:00,468,10.75862,4.000366
2023-06-04 19:00:00,469,0.0,0.0
2023-06-04 19:00:00,471,3.804639,0.0
2023-06-04 19:00:00,472,236.0,180.0
2023-06-04 19:00:00,473,121.0,90.0
2023-06-04 19:00:00,474,240.0,180.0
2023-06-04 19:00:00,475,116.0,90.0
2023-06-04 19:00:00,477,254.0,173.994461
2023-06-04 19:00:00,478,254.0,173.994461
2023-06-04 19:00:00,479,262.0,173.994461
2023-06-04 19:00:00,480,254.0,173.0
2023-06-04 19:00:00,481,254.0,173.0
2023-06-04 19:00:00,482,262.0,162.0
2023-06-04 19:00:00,485,36.0,20.00061
2023-06-04 19:00:00,486,0.0,0.0
2023-06-04 19:00:00,487,0.0,0.0
2023-06-04 19:00:00,488,0.0,0.0
2023-06-04 19:00:00,489,1002.0,795.0
2023-06-04 19:00:00,490,1002.0,795.0
2023-06-04 19:00:00,491,969.0,791.0
2023-06-04 19:00:00,492,0.0,0.0
2023-06-04 19:00:00,493,995.0,795.0
2023-06-04 19:00:00,494,994.0,795.0
2023-06-04 19:00:00,495,0.0,0.0
2023-06-04 19:00:00,496,0.0,0.0
2023-06-04 19:00:00,497,0.0,0.0
2023-06-04 19:00:00,498,0.0,0.0
2023-06-04 19:00:00,499,349.0,265.0
2023-06-04 19:00:00,501,290.5,167.006409
2023-06-04 19:00:00,502,167.0,167.0
2023-06-04 19:00:00,503,290.0,204.0
2023-06-04 19:00:00,507,0.0,0.0
2023-06-04 19:00:00,508,0.0,0.0
2023-06-04 19:00:00,511,0.0,0.0
2023-06-04 19:00:00,512,0.0,0.0
2023-06-04 19:00:00,513,338.0,150.0
2023-06-04 19:00:00,514,134.0,120.0
2023-06-04 19:00:00,516,0.0,0.0
2023-06-04 19:00:00,521,939.0,758.814453
2023-06-04 19:00:00,522,939.0,577.0
2023-06-04 19:00:00,523,0.0,0.0
2023-06-04 19:00:00,524,0.0,0.0
2023-06-04 19:00:00,525,0.0,0.0
2023-06-04 19:00:00,526,0.0,0.0
2023-06-04 19:00:00,527,1357.0,1058.099976
2023-06-04 19:00:00,528,131.0,131.0
2023-06-04 19:00:00,529,860.192322,577.0
2023-06-04 19:00:00,530,860.192322,577.0
2023-06-04 19:00:00,533,0.0,0.0
2023-06-04 19:00:00,534,0.0,0.0
2023-06-04 19:00:00,535,0.0,0.0
2023-06-04 19:00:00,536,0.0,0.0
2023-06-04 19:00:00,537,0.0,0.0
2023-06-04 19:00:00,538,0.0,0.0
2023-06-04 19:00:00,539,341.0,174.0
2023-06-04 19:00:00,540,165.0,87.0
2023-06-04 19:00:00,541,0.0,0.0
2023-06-04 19:00:00,542,0.0,0.0
2023-06-04 19:00:00,544,0.0,0.0
2023-06-04 19:00:00,545,1012.0,795.0
2023-06-04 19:00:00,546,350.0,200.0
2023-06-04 19:00:00,547,397.0,200.0
2023-06-04 19:00:00,548,302.0,242.0
2023-06-04 19:00:00,549,0.0,0.0
2023-06-04 19:00:00,550,0.0,0.0
2023-06-04 19:00:00,552,0.0,0.0
2023-06-04 19:00:00,553,0.0,0.0
2023-06-04 19:05:00,1,0.0,0.0
2023-06-04 19:05:00,2,0.0,0.0
2023-06-04 19:05:00,3,0.0,0.0
2023-06-04 19:05:00,4,418.847351,364.991486
2023-06-04 19:05:00,5,420.074615,364.991486
2023-06-04 19:05:00,6,0.0,0.0
2023-06-04 19:05:00,7,0.0,0.0
2023-06-04 19:05:00,8,479.996735,384.878296
2023-06-04 19:05:00,9,0.0,0.0
2023-06-04 19:05:00,10,445.725311,364.371613
2023-06-04 19:05:00,11,0.0,0.0
2023-06-04 19:05:00,12,0.0,0.0
2023-06-04 19:05:00,15,0.0,0.0
2023-06-04 19:05:00,16,0.0,0.0
2023-06-04 19:05:00,17,0.0,0.0
2023-06-04 19:05:00,18,461.151337,421.151337
2023-06-04 19:05:00,27,615.0,615.0
2023-06-04 19:05:00,28,612.0,612.0
2023-06-04 19:05:00,29,612.0,612.0
2023-06-04 19:05:00,33,0.0,0.0
2023-06-04 19:05:00,36,998.0,795.0
2023-06-04 19:05:00,37,991.0,795.0
2023-06-04 19:05:00,43,356.0,281.0
2023-06-04 19:05:00,46,506.0,445.009064
2023-06-04 19:05:00,47,0.0,0.0
2023-06-04 19:05:00,48,462.713654,409.897614
2023-06-04 19:05:00,49,0.0,0.0
2023-06-04 19:05:00,50,0.0,0.0
2023-06-04 19:05:00,51,463.0,405.012726
2023-06-04 19:05:00,52,0.0,0.0
2023-06-04 19:05:00,53,0.0,0.0
2023-06-04 19:05:00,54,0.0,0.0
2023-06-04 19:05:00,55,0.0,0.0
2023-06-04 19:05:00,56,0.0,0.0
2023-06-04 19:05:00,57,0.0,0.0
2023-06-04 19:05:00,58,0.0,0.0
2023-06-04 19:05:00,59,0.0,0.0
2023-06-04 19:05:00,60,0.0,0.0
2023-06-04 19:05:00,61,463.0,280.0
2023-06-04 19:05:00,62,0.0,0.0
2023-06-04 19:05:00,63,0.0,0.0
2023-06-04 19:05:00,64,347.153656,280.981598
2023-06-04 19:05:00,65,0.0,0.0
2023-06-04 19:05:00,66,396.284454,333.227448
2023-06-04 19:05:00,67,414.036011,326.08609
2023-06-04 19:05:00,68,0.0,0.0
2023-06-04 19:05:00,69,851.254883,670.0
2023-06-04 19:05:00,70,849.517639,810.815674
2023-06-04 19:05:00,71,0.0,0.0
2023-06-04 19:05:00,72,44.0,25.002136
2023-06-04 19:05:00,73,0.0,0.0
2023-06-04 19:05:00,74,0.0,0.0
2023-06-04 19:05:00,75,0.0,0.0
2023-06-04 19:05:00,76,0.0,0.0
2023-06-04 19:05:00,77,0.0,0.0
2023-06-04 19:05:00,78,0.0,0.0
2023-06-04 19:05:00,79,0.0,0.0
2023-06-04 19:05:00,80,0.0,0.0
2023-06-04 19:05:00,83,430.492157,350.326019
2023-06-04 19:05:00,84,0.0,0.0
2023-06-04 19:05:00,85,448.510712,348.510712
2023-06-04 19:05:00,86,0.0,0.0
2023-06-04 19:05:00,87,467.0,329.782074
2023-06-04 19:05:00,88,0.0,0.0
2023-06-04 19:05:00,89,0.0,0.0
2023-06-04 19:05:00,90,0.0,0.0
2023-06-04 19:05:00,91,0.0,0.0
2023-06-04 19:05:00,92,947.077881,762.756409
2023-06-04 19:05:00,95,0.0,0.0
2023-06-04 19:05:00,96,0.0,0.0
2023-06-04 19:05:00,97,0.0,0.0
2023-06-04 19:05:00,98,0.0,0.0
2023-06-04 19:05:00,99,353.99588,261.0
2023-06-04 19:05:00,100,0.0,0.0
2023-06-04 19:05:00,101,0.0,0.0
2023-06-04 19:05:00,102,0.0,0.0
2023-06-04 19:05:00,103,0.0,0.0
2023-06-04 19:05:00,104,0.0,0.0
2023-06-04 19:05:00,105,0.0,0.0
2023-06-04 19:05:00,106,0.0,0.0
2023-06-04 19:05:00,107,0.0,0.0
2023-06-04 19:05:00,108,0.0,0.0
2023-06-04 19:05:00,112,0.0,0.0
2023-06-04 19:05:00,113,0.0,0.0
2023-06-04 19:05:00,114,0.0,0.0
2023-06-04 19:05:00,115,0.0,0.0
2023-06-04 19:05:00,116,917.99292,750.045654
2023-06-04 19:05:00,117,0.0,0.0
2023-06-04 19:05:00,118,0.0,0.0
2023-06-04 19:05:00,119,100.0,60.000153
2023-06-04 19:05:00,120,0.0,0.0
2023-06-04 19:05:00,126,0.0,0.0
2023-06-04 19:05:00,127,8.0,8.0
2023-06-04 19:05:00,128,1002.0,750.0
2023-06-04 19:05:00,129,999.0,750.0
2023-06-04 19:05:00,130,0.0,0.0
2023-06-04 19:05:00,131,991.0,718.0
2023-06-04 19:05:00,132,954.0,758.0
2023-06-04 19:05:00,133,977.0,755.0
2023-06-04 19:05:00,134,0.0,0.0
2023-06-04 19:05:00,135,291.0,227.184845
2023-06-04 19:05:00,136,155.5,109.996994
2023-06-04 19:05:00,137,155.5,109.996994
2023-06-04 19:05:00,138,180.0,120.0
2023-06-04 19:05:00,139,282.0,188.0
2023-06-04 19:05:00,140,282.0,188.0
2023-06-04 19:05:00,141,271.0,200.0
2023-06-04 19:05:00,142,164.5,88.0
2023-06-04 19:05:00,143,164.5,88.907463
2023-06-04 19:05:00,144,175.0,104.0
2023-06-04 19:05:00,145,0.0,0.0
2023-06-04 19:05:00,146,163.0,88.436272
2023-06-04 19:05:00,147,97.5,52.0
2023-06-04 19:05:00,150,0.0,0.0
2023-06-04 19:05:00,151,0.0,0.0
2023-06-04 19:05:00,152,0.0,0.0
2023-06-04 19:05:00,153,0.0,0.0
2023-06-04 19:05:00,154,236.0,145.000275
2023-06-04 19:05:00,155,122.0,72.500137
2023-06-04 19:05:00,156,397.0,350.0
2023-06-04 19:05:00,158,0.0,0.0
2023-06-04 19:05:00,159,0.0,0.0
2023-06-04 19:05:00,160,0.0,0.0
2023-06-04 19:05:00,161,0.0,0.0
2023-06-04 19:05:00,162,299.998077,220.003342
2023-06-04 19:05:00,166,0.0,0.0
2023-06-04 19:05:00,167,0.0,0.0
2023-06-04 19:05:00,168,0.0,0.0
2023-06-04 19:05:00,169,0.0,0.0
2023-06-04 19:05:00,170,0.0,0.0
2023-06-04 19:05:00,171,0.0,0.0
2023-06-04 19:05:00,172,0.0,0.0
2023-06-04 19:05:00,173,0.0,0.0
2023-06-04 19:05:00,174,0.0,0.0
2023-06-04 19:05:00,175,284.0,162.0
2023-06-04 19:05:00,176,284.0,163.686005
2023-06-04 19:05:00,177,294.0,216.0
2023-06-04 19:05:00,178,0.0,0.0
2023-06-04 19:05:00,179,0.0,0.0
2023-06-04 19:05:00,180,0.0,0.0
2023-06-04 19:05:00,181,154.0,119.995728
2023-06-04 19:05:00,182,154.0,119.995728
2023-06-04 19:05:00,183,179.0,120.0
2023-06-04 19:05:00,184,150.5,119.995728
2023-06-04 19:05:00,185,150.5,114.0
2023-06-04 19:05:00,186,180.0,122.0
2023-06-04 19:05:00,187,24.83025,0.0
2023-06-04 19:05:00,188,24.647013,0.0
2023-06-04 19:05:00,189,180.0,120.0
2023-06-04 19:05:00,190,1000.0,795.0
2023-06-04 19:05:00,191,1000.0,795.0
2023-06-04 19:05:00,193,12.860812,11.999903
2023-06-04 19:05:00,194,0.0,0.0
2023-06-04 19:05:00,195,26.30621,10.0
2023-06-04 19:05:00,196,0.0,0.0
2023-06-04 19:05:00,197,0.0,0.0
2023-06-04 19:05:00,198,0.0,0.0
2023-06-04 19:05:00,200,0.0,0.0
2023-06-04 19:05:00,207,0.0,0.0
2023-06-04 19:05:00,208,0.0,0.0
2023-06-04 19:05:00,209,0.0,0.0
2023-06-04 19:05:00,210,0.0,0.0
2023-06-04 19:05:00,211,0.0,0.0
2023-06-04 19:05:00,212,0.0,0.0
2023-06-04 19:05:00,213,0.0,0.0
2023-06-04 19:05:00,214,0.0,0.0
2023-06-04 19:05:00,215,0.0,0.0
2023-06-04 19:05:00,216,0.0,0.0
2023-06-04 19:05:00,217,0.0,0.0
2023-06-04 19:05:00,218,27.0,20.99826
2023-06-04 19:05:00,219,0.0,0.0
2023-06-04 19:05:00,220,27.0,20.99826
2023-06-04 19:05:00,231,0.0,0.0
2023-06-04 19:05:00,232,0.0,0.0
2023-06-04 19:05:00,233,0.0,0.0
2023-06-04 19:05:00,234,0.0,0.0
2023-06-04 19:05:00,237,0.0,0.0
2023-06-04 19:05:00,238,0.0,0.0
2023-06-04 19:05:00,240,280.0,200.0
2023-06-04 19:05:00,241,142.0,100.0
2023-06-04 19:05:00,242,0.0,0.0
2023-06-04 19:05:00,243,0.0,0.0
2023-06-04 19:05:00,244,0.0,0.0
2023-06-04 19:05:00,247,0.0,0.0
2023-06-04 19:05:00,248,0.0,0.0
2023-06-04 19:05:00,249,159.5,99.46228
2023-06-04 19:05:00,250,0.0,0.0
2023-06-04 19:05:00,251,159.5,99.553833
2023-06-04 19:05:00,252,180.0,130.0
2023-06-04 19:05:00,253,0.0,0.0
2023-06-04 19:05:00,254,0.0,0.0
2023-06-04 19:05:00,255,241.0,175.010666
2023-06-04 19:05:00,256,0.0,0.0
2023-06-04 19:05:00,257,144.5,87.505333
2023-06-04 19:05:00,258,304.0,172.002289
2023-06-04 19:05:00,259,304.0,172.002289
2023-06-04 19:05:00,260,279.0,212.0
2023-06-04 19:05:00,264,10.0,5.000229
2023-06-04 19:05:00,265,0.0,0.0
2023-06-04 19:05:00,266,298.41449,230.0
2023-06-04 19:05:00,267,0.0,0.0
2023-06-04 19:05:00,268,0.0,0.0
2023-06-04 19:05:00,269,0.0,0.0
2023-06-04 19:05:00,270,0.0,0.0
2023-06-04 19:05:00,271,90.666664,79.807678
2023-06-04 19:05:00,272,0.0,0.0
2023-06-04 19:05:00,273,90.666664,75.0
2023-06-04 19:05:00,274,5.413651,0.0
2023-06-04 19:05:00,275,0.0,0.0
2023-06-04 19:05:00,276,0.0,0.0
2023-06-04 19:05:00,277,0.0,0.0
2023-06-04 19:05:00,278,0.0,0.0
2023-06-04 19:05:00,279,0.0,0.0
2023-06-04 19:05:00,280,0.0,0.0
2023-06-04 19:05:00,281,0.0,0.0
2023-06-04 19:05:00,282,0.0,0.0
2023-06-04 19:05:00,283,0.0,0.0
2023-06-04 19:05:00,284,0.0,0.0
2023-06-04 19:05:00,285,0.0,0.0
2023-06-04 19:05:00,286,0.0,0.0
2023-06-04 19:05:00,287,0.0,0.0
2023-06-04 19:05:00,288,0.0,0.0
2023-06-04 19:05:00,289,0.0,0.0
2023-06-04 19:05:00,290,0.0,0.0
2023-06-04 19:05:00,291,0.0,0.0
2023-06-04 19:05:00,292,0.0,0.0
2023-06-04 19:05:00,293,0.0,0.0
2023-06-04 19:05:00,294,0.0,0.0
2023-06-04 19:05:00,299,0.0,0.0
2023-06-04 19:05:00,300,0.0,0.0
2023-06-04 19:05:00,301,181.0,133.0
2023-06-04 19:05:00,302,181.0,133.0
2023-06-04 19:05:00,303,0.0,0.0
2023-06-04 19:05:00,304,204.0,128.999451
2023-06-04 19:05:00,305,385.0,310.000916
2023-06-04 19:05:00,306,366.0,297.007629
2023-06-04 19:05:00,307,303.341644,207.007019
2023-06-04 19:05:00,308,0.0,0.0
2023-06-04 19:05:00,309,0.0,0.0
2023-06-04 19:05:00,310,0.0,0.0
2023-06-04 19:05:00,311,0.0,0.0
2023-06-04 19:05:00,312,0.0,0.0
2023-06-04 19:05:00,313,0.0,0.0
2023-06-04 19:05:00,314,0.0,0.0
2023-06-04 19:05:00,315,0.0,0.0
2023-06-04 19:05:00,316,0.0,0.0
2023-06-04 19:05:00,317,0.0,0.0
2023-06-04 19:05:00,318,0.0,0.0
2023-06-04 19:05:00,319,0.0,0.0
2023-06-04 19:05:00,320,0.0,0.0
2023-06-04 19:05:00,321,0.0,0.0
2023-06-04 19:05:00,322,0.0,0.0
2023-06-04 19:05:00,323,169.0,122.0
2023-06-04 19:05:00,324,169.0,122.0
2023-06-04 19:05:00,325,176.0,136.0
2023-06-04 19:05:00,326,0.0,0.0
2023-06-04 19:05:00,327,0.0,0.0
2023-06-04 19:05:00,328,0.0,0.0
2023-06-04 19:05:00,329,0.0,0.0
2023-06-04 19:05:00,330,0.0,0.0
2023-06-04 19:05:00,331,816.0,644.849854
2023-06-04 19:05:00,332,0.0,0.0
2023-06-04 19:05:00,333,0.0,0.0
2023-06-04 19:05:00,334,0.0,0.0
2023-06-04 19:05:00,335,0.0,0.0
2023-06-04 19:05:00,336,0.0,0.0
2023-06-04 19:05:00,337,0.0,0.0
2023-06-04 19:05:00,338,0.0,0.0
2023-06-04 19:05:00,339,0.0,0.0
2023-06-04 19:05:00,340,818.0,680.277344
2023-06-04 19:05:00,341,817.0,676.709595
2023-06-04 19:05:00,342,166.0,135.0
2023-06-04 19:05:00,343,0.0,0.0
2023-06-04 19:05:00,344,99.0,59.997864
2023-06-04 19:05:00,345,0.0,0.0
2023-06-04 19:05:00,346,0.0,0.0
2023-06-04 19:05:00,347,163.0,163.0
2023-06-04 19:05:00,348,156.333328,119.991135
2023-06-04 19:05:00,349,0.0,0.0
2023-06-04 19:05:00,350,156.333328,119.991135
2023-06-04 19:05:00,351,187.333344,119.991135
2023-06-04 19:05:00,352,0.0,0.0
2023-06-04 19:05:00,353,0.0,0.0
2023-06-04 19:05:00,354,0.0,0.0
2023-06-04 19:05:00,355,0.0,0.0
2023-06-04 19:05:00,356,25.0,10.0
2023-06-04 19:05:00,357,0.0,0.0
2023-06-04 19:05:00,358,20.000305,10.000153
2023-06-04 19:05:00,359,20.000305,10.000153
2023-06-04 19:05:00,360,0.0,0.0
2023-06-04 19:05:00,361,23.0,7.0
2023-06-04 19:05:00,362,23.0,7.0
2023-06-04 19:05:00,363,23.0,10.0
2023-06-04 19:05:00,364,771.056763,665.0
2023-06-04 19:05:00,365,0.0,0.0
2023-06-04 19:05:00,366,0.0,0.0
2023-06-04 19:05:00,367,409.112427,355.0
2023-06-04 19:05:00,368,0.0,0.0
2023-06-04 19:05:00,369,0.0,0.0
2023-06-04 19:05:00,370,0.0,0.0
2023-06-04 19:05:00,371,0.0,0.0
2023-06-04 19:05:00,372,0.0,0.0
2023-06-04 19:05:00,373,0.0,0.0
2023-06-04 19:05:00,374,0.0,0.0
2023-06-04 19:05:00,375,0.0,0.0
2023-06-04 19:05:00,376,0.0,0.0
2023-06-04 19:05:00,377,0.0,0.0
2023-06-04 19:05:00,378,0.0,0.0
2023-06-04 19:05:00,379,0.0,0.0
2023-06-04 19:05:00,380,0.0,0.0
2023-06-04 19:05:00,381,0.0,0.0
2023-06-04 19:05:00,382,0.0,0.0
2023-06-04 19:05:00,383,0.0,0.0
2023-06-04 19:05:00,384,0.0,0.0
2023-06-04 19:05:00,385,274.5,188.018433
2023-06-04 19:05:00,386,274.5,188.201538
2023-06-04 19:05:00,387,275.0,204.0
2023-06-04 19:05:00,388,0.0,0.0
2023-06-04 19:05:00,389,0.0,0.0
2023-06-04 19:05:00,390,0.0,0.0
2023-06-04 19:05:00,419,292.0,160.002441
2023-06-04 19:05:00,420,292.0,160.002441
2023-06-04 19:05:00,421,268.0,160.002441
2023-06-04 19:05:00,422,253.0,186.0
2023-06-04 19:05:00,423,253.0,186.0
2023-06-04 19:05:00,432,301.0,220.0
2023-06-04 19:05:00,433,388.112854,267.0
2023-06-04 19:05:00,434,0.0,0.0
2023-06-04 19:05:00,435,0.0,0.0
2023-06-04 19:05:00,436,277.0,189.016327
2023-06-04 19:05:00,437,277.0,189.016327
2023-06-04 19:05:00,438,0.0,0.0
2023-06-04 19:05:00,439,281.0,206.0
2023-06-04 19:05:00,440,160.0,120.0
2023-06-04 19:05:00,441,160.0,120.0
2023-06-04 19:05:00,442,173.0,120.0
2023-06-04 19:05:00,443,0.0,0.0
2023-06-04 19:05:00,444,0.0,0.0
2023-06-04 19:05:00,450,224.0,170.0
2023-06-04 19:05:00,451,84.0,60.0
2023-06-04 19:05:00,452,244.0,130.094299
2023-06-04 19:05:00,453,133.0,85.0
2023-06-04 19:05:00,459,393.448273,276.0
2023-06-04 19:05:00,467,10.75862,5.000153
2023-06-04 19:05:00,468,10.75862,4.000366
2023-06-04 19:05:00,469,0.0,0.0
2023-06-04 19:05:00,471,4.581004,0.0
2023-06-04 19:05:00,472,236.0,180.0
2023-06-04 19:05:00,473,121.0,90.0
2023-06-04 19:05:00,474,240.0,180.0
2023-06-04 19:05:00,475,116.0,90.0
2023-06-04 19:05:00,477,254.0,173.994461
2023-06-04 19:05:00,478,254.0,173.994461
2023-06-04 19:05:00,479,262.0,173.994461
2023-06-04 19:05:00,480,254.0,173.0
2023-06-04 19:05:00,481,254.0,173.0
2023-06-04 19:05:00,482,262.0,162.0
2023-06-04 19:05:00,485,36.0,20.00061
2023-06-04 19:05:00,486,0.0,0.0
2023-06-04 19:05:00,487,0.0,0.0
2023-06-04 19:05:00,488,0.0,0.0
2023-06-04 19:05:00,489,1002.0,795.0
2023-06-04 19:05:00,490,1002.0,795.0
2023-06-04 19:05:00,491,969.0,791.0
2023-06-04 19:05:00,492,0.0,0.0
2023-06-04 19:05:00,493,995.0,795.0
2023-06-04 19:05:00,494,994.0,795.0
2023-06-04 19:05:00,495,0.0,0.0
2023-06-04 19:05:00,496,0.0,0.0
2023-06-04 19:05:00,497,0.0,0.0
2023-06-04 19:05:00,498,0.0,0.0
2023-06-04 19:05:00,499,349.0,265.0
2023-06-04 19:05:00,501,290.5,167.006409
2023-06-04 19:05:00,502,172.069458,172.069458
2023-06-04 19:05:00,503,290.0,204.0
2023-06-04 19:05:00,507,0.0,0.0
2023-06-04 19:05:00,508,0.0,0.0
2023-06-04 19:05:00,511,0.0,0.0
2023-06-04 19:05:00,512,0.0,0.0
2023-06-04 19:05:00,513,338.0,150.0
2023-06-04 19:05:00,514,134.0,120.0
2023-06-04 19:05:00,516,0.0,0.0
2023-06-04 19:05:00,521,939.0,770.10968
2023-06-04 19:05:00,522,939.0,577.0
2023-06-04 19:05:00,523,0.0,0.0
2023-06-04 19:05:00,524,0.0,0.0
2023-06-04 19:05:00,525,0.0,0.0
2023-06-04 19:05:00,526,0.0,0.0
2023-06-04 19:05:00,527,1357.0,1058.099976
2023-06-04 19:05:00,528,131.0,131.0
2023-06-04 19:05:00,529,860.192322,577.0
2023-06-04 19:05:00,530,860.192322,617.077332
2023-06-04 19:05:00,533,0.0,0.0
2023-06-04 19:05:00,534,0.0,0.0
2023-06-04 19:05:00,535,0.0,0.0
2023-06-04 19:05:00,536,0.0,0.0
2023-06-04 19:05:00,537,0.0,0.0
2023-06-04 19:05:00,538,0.0,0.0
2023-06-04 19:05:00,539,341.0,174.0
2023-06-04 19:05:00,540,165.0,87.0
2023-06-04 19:05:00,541,0.0,0.0
2023-06-04 19:05:00,542,0.0,0.0
2023-06-04 19:05:00,544,0.0,0.0
2023-06-04 19:05:00,545,1012.0,795.0
2023-06-04 19:05:00,546,350.0,200.0
2023-06-04 19:05:00,547,397.0,200.0
2023-06-04 19:05:00,548,302.0,242.0
2023-06-04 19:05:00,549,0.0,0.0
2023-06-04 19:05:00,550,0.0,0.0
2023-06-04 19:05:00,552,0.0,0.0
2023-06-04 19:05:00,553,0.0,0.0
2023-06-04 19:10:00,1,0.0,0.0
2023-06-04 19:10:00,2,0.0,0.0
2023-06-04 19:10:00,3,0.0,0.0
2023-06-04 19:10:00,4,424.64856,364.991486
2023-06-04 19:10:00,5,423.440369,364.991486
2023-06-04 19:10:00,6,0.0,0.0
2023-06-04 19:10:00,7,0.0,0.0
2023-06-04 19:10:00,8,470.229187,370.229187
2023-06-04 19:10:00,9,0.0,0.0
2023-06-04 19:10:00,10,443.857635,364.371613
2023-06-04 19:10:00,11,0.0,0.0
2023-06-04 19:10:00,12,350.0,200.0
2023-06-04 19:10:00,15,0.0,0.0
2023-06-04 19:10:00,16,0.0,0.0
2023-06-04 19:10:00,17,0.0,0.0
2023-06-04 19:10:00,18,461.132263,421.132263
2023-06-04 19:10:00,27,615.0,615.0
2023-06-04 19:10:00,28,612.0,612.0
2023-06-04 19:10:00,29,612.0,612.0
2023-06-04 19:10:00,33,0.0,0.0
2023-06-04 19:10:00,36,998.0,795.0
2023-06-04 19:10:00,37,991.0,795.0
2023-06-04 19:10:00,43,362.0,281.0
2023-06-04 19:10:00,46,506.0,445.876678
2023-06-04 19:10:00,47,0.0,0.0
2023-06-04 19:10:00,48,462.713654,410.591827
2023-06-04 19:10:00,49,0.0,0.0
2023-06-04 19:10:00,50,0.0,0.0
2023-06-04 19:10:00,51,463.0,405.012726
2023-06-04 19:10:00,52,0.0,0.0
2023-06-04 19:10:00,53,0.0,0.0
2023-06-04 19:10:00,54,0.0,0.0
2023-06-04 19:10:00,55,0.0,0.0
2023-06-04 19:10:00,56,0.0,0.0
2023-06-04 19:10:00,57,0.0,0.0
2023-06-04 19:10:00,58,0.0,0.0
2023-06-04 19:10:00,59,0.0,0.0
2023-06-04 19:10:00,60,0.0,0.0
2023-06-04 19:10:00,61,463.0,280.0
2023-06-04 19:10:00,62,0.0,0.0
2023-06-04 19:10:00,63,0.0,0.0
2023-06-04 19:10:00,64,337.412506,280.981598
2023-06-04 19:10:00,65,0.0,0.0
2023-06-04 19:10:00,66,396.284454,333.227448
2023-06-04 19:10:00,67,396.457916,335.037628
2023-06-04 19:10:00,68,0.0,0.0
2023-06-04 19:10:00,69,871.431396,670.0
2023-06-04 19:10:00,70,869.652954,810.758545
2023-06-04 19:10:00,71,0.0,0.0
2023-06-04 19:10:00,72,44.0,25.002136
2023-06-04 19:10:00,73,0.0,0.0
2023-06-04 19:10:00,74,0.0,0.0
2023-06-04 19:10:00,75,0.0,0.0
2023-06-04 19:10:00,76,0.0,0.0
2023-06-04 19:10:00,77,0.0,0.0
2023-06-04 19:10:00,78,0.0,0.0
2023-06-04 19:10:00,79,0.0,0.0
2023-06-04 19:10:00,80,0.0,0.0
2023-06-04 19:10:00,83,430.492157,350.326019
2023-06-04 19:10:00,84,0.0,0.0
2023-06-04 19:10:00,85,426.075897,326.075897
2023-06-04 19:10:00,86,0.0,0.0
2023-06-04 19:10:00,87,467.0,329.782074
2023-06-04 19:10:00,88,0.0,0.0
2023-06-04 19:10:00,89,0.0,0.0
2023-06-04 19:10:00,90,0.0,0.0
2023-06-04 19:10:00,91,0.0,0.0
2023-06-04 19:10:00,92,946.986328,746.662842
2023-06-04 19:10:00,95,0.0,0.0
2023-06-04 19:10:00,96,0.0,0.0
2023-06-04 19:10:00,97,0.0,0.0
2023-06-04 19:10:00,98,0.0,0.0
2023-06-04 19:10:00,99,351.944489,261.0
2023-06-04 19:10:00,100,0.0,0.0
2023-06-04 19:10:00,101,0.0,0.0
2023-06-04 19:10:00,102,0.0,0.0
2023-06-04 19:10:00,103,0.0,0.0
2023-06-04 19:10:00,104,0.0,0.0
2023-06-04 19:10:00,105,0.0,0.0
2023-06-04 19:10:00,106,0.0,0.0
2023-06-04 19:10:00,107,0.0,0.0
2023-06-04 19:10:00,108,0.0,0.0
2023-06-04 19:10:00,112,0.0,0.0
2023-06-04 19:10:00,113,0.0,0.0
2023-06-04 19:10:00,114,0.0,0.0
2023-06-04 19:10:00,115,0.0,0.0
2023-06-04 19:10:00,116,917.99292,750.045654
2023-06-04 19:10:00,117,0.0,0.0
2023-06-04 19:10:00,118,0.0,0.0
2023-06-04 19:10:00,119,100.0,60.000153
2023-06-04 19:10:00,120,0.0,0.0
2023-06-04 19:10:00,126,0.0,0.0
2023-06-04 19:10:00,127,8.0,8.0
2023-06-04 19:10:00,128,1002.0,750.0
2023-06-04 19:10:00,129,999.0,750.0
2023-06-04 19:10:00,130,0.0,0.0
2023-06-04 19:10:00,131,991.0,718.0
2023-06-04 19:10:00,132,954.0,758.0
2023-06-04 19:10:00,133,977.0,755.0
2023-06-04 19:10:00,134,0.0,0.0
2023-06-04 19:10:00,135,291.0,224.098602
2023-06-04 19:10:00,136,158.5,109.996994
2023-06-04 19:10:00,137,158.5,109.996994
2023-06-04 19:10:00,138,183.0,121.0
2023-06-04 19:10:00,139,287.5,188.0
2023-06-04 19:10:00,140,287.5,188.0
2023-06-04 19:10:00,141,272.0,201.0
2023-06-04 19:10:00,142,167.0,88.0
2023-06-04 19:10:00,143,167.0,89.143059
2023-06-04 19:10:00,144,175.0,104.0
2023-06-04 19:10:00,145,0.0,0.0
2023-06-04 19:10:00,146,164.5,88.436272
2023-06-04 19:10:00,147,87.0,52.0
2023-06-04 19:10:00,150,0.0,0.0
2023-06-04 19:10:00,151,0.0,0.0
2023-06-04 19:10:00,152,0.0,0.0
2023-06-04 19:10:00,153,0.0,0.0
2023-06-04 19:10:00,154,237.0,145.000275
2023-06-04 19:10:00,155,123.0,72.500137
2023-06-04 19:10:00,156,399.994598,350.0
2023-06-04 19:10:00,158,0.0,0.0
2023-06-04 19:10:00,159,0.0,0.0
2023-06-04 19:10:00,160,0.0,0.0
2023-06-04 19:10:00,161,0.0,0.0
2023-06-04 19:10:00,162,299.998077,220.003342
2023-06-04 19:10:00,166,0.0,0.0
2023-06-04 19:10:00,167,0.0,0.0
2023-06-04 19:10:00,168,0.0,0.0
2023-06-04 19:10:00,169,0.0,0.0
2023-06-04 19:10:00,170,0.0,0.0
2023-06-04 19:10:00,171,0.0,0.0
2023-06-04 19:10:00,172,0.0,0.0
2023-06-04 19:10:00,173,0.0,0.0
2023-06-04 19:10:00,174,0.0,0.0
2023-06-04 19:10:00,175,287.0,162.0
2023-06-04 19:10:00,176,287.0,163.895782
2023-06-04 19:10:00,177,296.0,216.0
2023-06-04 19:10:00,178,0.0,0.0
2023-06-04 19:10:00,179,0.0,0.0
2023-06-04 19:10:00,180,0.0,0.0
2023-06-04 19:10:00,181,156.0,119.995728
2023-06-04 19:10:00,182,156.0,119.995728
2023-06-04 19:10:00,183,181.0,120.0
2023-06-04 19:10:00,184,152.5,119.995728
2023-06-04 19:10:00,185,152.5,114.0
2023-06-04 19:10:00,186,182.0,122.0
2023-06-04 19:10:00,187,22.450014,0.0
2023-06-04 19:10:00,188,22.289656,0.0
2023-06-04 19:10:00,189,182.0,120.0
2023-06-04 19:10:00,190,1000.0,795.0
2023-06-04 19:10:00,191,1000.0,795.0
2023-06-04 19:10:00,193,12.860812,11.999903
2023-06-04 19:10:00,194,0.0,0.0
2023-06-04 19:10:00,195,26.30621,10.0
2023-06-04 19:10:00,196,0.0,0.0
2023-06-04 19:10:00,197,0.0,0.0
2023-06-04 19:10:00,198,0.0,0.0
2023-06-04 19:10:00,200,0.0,0.0
2023-06-04 19:10:00,207,0.0,0.0
2023-06-04 19:10:00,208,0.0,0.0
2023-06-04 19:10:00,209,0.0,0.0
2023-06-04 19:10:00,210,0.0,0.0
2023-06-04 19:10:00,211,0.0,0.0
2023-06-04 19:10:00,212,0.0,0.0
2023-06-04 19:10:00,213,0.0,0.0
2023-06-04 19:10:00,214,0.0,0.0
2023-06-04 19:10:00,215,0.0,0.0
2023-06-04 19:10:00,216,0.0,0.0
2023-06-04 19:10:00,217,0.0,0.0
2023-06-04 19:10:00,218,0.0,0.0
2023-06-04 19:10:00,219,0.0,0.0
2023-06-04 19:10:00,220,27.0,20.99826
2023-06-04 19:10:00,231,0.0,0.0
2023-06-04 19:10:00,232,0.0,0.0
2023-06-04 19:10:00,233,0.0,0.0
2023-06-04 19:10:00,234,0.0,0.0
2023-06-04 19:10:00,237,0.0,0.0
2023-06-04 19:10:00,238,0.0,0.0
2023-06-04 19:10:00,240,282.0,200.0
2023-06-04 19:10:00,241,142.0,100.0
2023-06-04 19:10:00,242,0.0,0.0
2023-06-04 19:10:00,243,0.0,0.0
2023-06-04 19:10:00,244,0.0,0.0
2023-06-04 19:10:00,247,0.0,0.0
2023-06-04 19:10:00,248,0.0,0.0
2023-06-04 19:10:00,249,160.5,99.553833
2023-06-04 19:10:00,250,0.0,0.0
2023-06-04 19:10:00,251,160.5,99.553833
2023-06-04 19:10:00,252,180.0,130.0
2023-06-04 19:10:00,253,0.0,0.0
2023-06-04 19:10:00,254,0.0,0.0
2023-06-04 19:10:00,255,244.0,175.010666
2023-06-04 19:10:00,256,0.0,0.0
2023-06-04 19:10:00,257,144.5,87.505333
2023-06-04 19:10:00,258,304.0,172.002289
2023-06-04 19:10:00,259,304.0,172.002289
2023-06-04 19:10:00,260,279.0,212.0
2023-06-04 19:10:00,264,10.0,5.000229
2023-06-04 19:10:00,265,0.0,0.0
2023-06-04 19:10:00,266,298.338989,230.0
2023-06-04 19:10:00,267,0.0,0.0
2023-06-04 19:10:00,268,0.0,0.0
2023-06-04 19:10:00,269,0.0,0.0
2023-06-04 19:10:00,270,0.0,0.0
2023-06-04 19:10:00,271,92.0,79.807678
2023-06-04 19:10:00,272,0.0,0.0
2023-06-04 19:10:00,273,92.0,75.0
2023-06-04 19:10:00,274,97.0,77.303268
2023-06-04 19:10:00,275,0.0,0.0
2023-06-04 19:10:00,276,0.0,0.0
2023-06-04 19:10:00,277,0.0,0.0
2023-06-04 19:10:00,278,0.0,0.0
2023-06-04 19:10:00,279,0.0,0.0
2023-06-04 19:10:00,280,0.0,0.0
2023-06-04 19:10:00,281,0.0,0.0
2023-06-04 19:10:00,282,0.0,0.0
2023-06-04 19:10:00,283,0.0,0.0
2023-06-04 19:10:00,284,0.0,0.0
2023-06-04 19:10:00,285,0.0,0.0
2023-06-04 19:10:00,286,0.0,0.0
2023-06-04 19:10:00,287,0.0,0.0
2023-06-04 19:10:00,288,0.0,0.0
2023-06-04 19:10:00,289,0.0,0.0
2023-06-04 19:10:00,290,0.0,0.0
2023-06-04 19:10:00,291,0.0,0.0
2023-06-04 19:10:00,292,0.0,0.0
2023-06-04 19:10:00,293,0.0,0.0
2023-06-04 19:10:00,294,0.0,0.0
2023-06-04 19:10:00,299,0.0,0.0
2023-06-04 19:10:00,300,0.0,0.0
2023-06-04 19:10:00,301,183.0,133.0
2023-06-04 19:10:00,302,183.0,133.0
2023-06-04 19:10:00,303,0.0,0.0
2023-06-04 19:10:00,304,204.0,128.999451
2023-06-04 19:10:00,305,389.0,310.000916
2023-06-04 19:10:00,306,370.0,297.007629
2023-06-04 19:10:00,307,304.340271,207.007019
2023-06-04 19:10:00,308,0.0,0.0
2023-06-04 19:10:00,309,0.0,0.0
2023-06-04 19:10:00,310,0.0,0.0
2023-06-04 19:10:00,311,0.0,0.0
2023-06-04 19:10:00,312,0.0,0.0
2023-06-04 19:10:00,313,0.0,0.0
2023-06-04 19:10:00,314,0.0,0.0
2023-06-04 19:10:00,315,0.0,0.0
2023-06-04 19:10:00,316,0.0,0.0
2023-06-04 19:10:00,317,0.0,0.0
2023-06-04 19:10:00,318,0.0,0.0
2023-06-04 19:10:00,319,0.0,0.0
2023-06-04 19:10:00,320,0.0,0.0
2023-06-04 19:10:00,321,0.0,0.0
2023-06-04 19:10:00,322,0.0,0.0
2023-06-04 19:10:00,323,170.0,122.0
2023-06-04 19:10:00,324,170.0,122.0
2023-06-04 19:10:00,325,176.0,136.0
2023-06-04 19:10:00,326,0.0,0.0
2023-06-04 19:10:00,327,0.0,0.0
2023-06-04 19:10:00,328,0.0,0.0
2023-06-04 19:10:00,329,0.0,0.0
2023-06-04 19:10:00,330,0.0,0.0
2023-06-04 19:10:00,331,815.968628,644.669189
2023-06-04 19:10:00,332,0.0,0.0
2023-06-04 19:10:00,333,0.0,0.0
2023-06-04 19:10:00,334,0.0,0.0
2023-06-04 19:10:00,335,0.0,0.0
2023-06-04 19:10:00,336,0.0,0.0
2023-06-04 19:10:00,337,0.0,0.0
2023-06-04 19:10:00,338,0.0,0.0
2023-06-04 19:10:00,339,0.0,0.0
2023-06-04 19:10:00,340,818.0,680.23584
2023-06-04 19:10:00,341,817.0,676.2948
2023-06-04 19:10:00,342,166.0,135.0
2023-06-04 19:10:00,343,0.0,0.0
2023-06-04 19:10:00,344,99.0,59.997864
2023-06-04 19:10:00,345,0.0,0.0
2023-06-04 19:10:00,346,0.0,0.0
2023-06-04 19:10:00,347,163.0,163.0
2023-06-04 19:10:00,348,157.333328,119.991135
2023-06-04 19:10:00,349,0.0,0.0
2023-06-04 19:10:00,350,157.333328,119.991135
2023-06-04 19:10:00,351,188.0,119.991135
2023-06-04 19:10:00,352,0.0,0.0
2023-06-04 19:10:00,353,0.0,0.0
2023-06-04 19:10:00,354,0.0,0.0
2023-06-04 19:10:00,355,0.0,0.0
2023-06-04 19:10:00,356,25.0,10.0
2023-06-04 19:10:00,357,0.0,0.0
2023-06-04 19:10:00,358,20.000305,10.000153
2023-06-04 19:10:00,359,20.000305,10.000153
2023-06-04 19:10:00,360,0.0,0.0
2023-06-04 19:10:00,361,23.0,7.0
2023-06-04 19:10:00,362,23.0,7.0
2023-06-04 19:10:00,363,23.0,10.0
2023-06-04 19:10:00,364,771.056763,665.0
2023-06-04 19:10:00,365,0.0,0.0
2023-06-04 19:10:00,366,0.0,0.0
2023-06-04 19:10:00,367,408.712524,355.0
2023-06-04 19:10:00,368,0.0,0.0
2023-06-04 19:10:00,369,0.0,0.0
2023-06-04 19:10:00,370,0.0,0.0
2023-06-04 19:10:00,371,0.0,0.0
2023-06-04 19:10:00,372,0.0,0.0
2023-06-04 19:10:00,373,0.0,0.0
2023-06-04 19:10:00,374,0.0,0.0
2023-06-04 19:10:00,375,0.0,0.0
2023-06-04 19:10:00,376,0.0,0.0
2023-06-04 19:10:00,377,0.0,0.0
2023-06-04 19:10:00,378,0.0,0.0
2023-06-04 19:10:00,379,0.0,0.0
2023-06-04 19:10:00,380,0.0,0.0
2023-06-04 19:10:00,381,0.0,0.0
2023-06-04 19:10:00,382,0.0,0.0
2023-06-04 19:10:00,383,0.0,0.0
2023-06-04 19:10:00,384,0.0,0.0
2023-06-04 19:10:00,385,278.5,187.987915
2023-06-04 19:10:00,386,278.5,188.583069
2023-06-04 19:10:00,387,275.0,204.0
2023-06-04 19:10:00,388,0.0,0.0
2023-06-04 19:10:00,389,0.0,0.0
2023-06-04 19:10:00,390,0.0,0.0
2023-06-04 19:10:00,419,300.0,160.002441
2023-06-04 19:10:00,420,300.0,160.002441
2023-06-04 19:10:00,421,272.0,160.002441
2023-06-04 19:10:00,422,258.0,186.0
2023-06-04 19:10:00,423,258.0,186.0
2023-06-04 19:10:00,432,301.0,220.0
2023-06-04 19:10:00,433,388.241241,267.0
2023-06-04 19:10:00,434,0.0,0.0
2023-06-04 19:10:00,435,0.0,0.0
2023-06-04 19:10:00,436,280.0,189.016327
2023-06-04 19:10:00,437,280.0,189.016327
2023-06-04 19:10:00,438,0.0,0.0
2023-06-04 19:10:00,439,284.0,206.0
2023-06-04 19:10:00,440,161.0,120.0
2023-06-04 19:10:00,441,161.0,120.0
2023-06-04 19:10:00,442,173.0,120.0
2023-06-04 19:10:00,443,0.0,0.0
2023-06-04 19:10:00,444,0.0,0.0
2023-06-04 19:10:00,450,226.0,170.0
2023-06-04 19:10:00,451,85.0,60.0
2023-06-04 19:10:00,452,246.0,130.094299
2023-06-04 19:10:00,453,134.0,85.0
2023-06-04 19:10:00,459,390.959412,276.0
2023-06-04 19:10:00,467,10.75862,5.000153
2023-06-04 19:10:00,468,10.75862,4.000366
2023-06-04 19:10:00,469,0.0,0.0
2023-06-04 19:10:00,471,4.389746,0.0
2023-06-04 19:10:00,472,239.0,180.0
2023-06-04 19:10:00,473,121.0,90.0
2023-06-04 19:10:00,474,243.0,180.0
2023-06-04 19:10:00,475,117.0,90.0
2023-06-04 19:10:00,477,253.0,173.994461
2023-06-04 19:10:00,478,253.0,173.994461
2023-06-04 19:10:00,479,261.0,173.994461
2023-06-04 19:10:00,480,253.0,173.0
2023-06-04 19:10:00,481,253.0,173.0
2023-06-04 19:10:00,482,261.0,162.0
2023-06-04 19:10:00,485,36.0,20.00061
2023-06-04 19:10:00,486,0.0,0.0
2023-06-04 19:10:00,487,0.0,0.0
2023-06-04 19:10:00,488,0.0,0.0
2023-06-04 19:10:00,489,1002.0,795.0
2023-06-04 19:10:00,490,1002.0,795.0
2023-06-04 19:10:00,491,969.0,791.0
2023-06-04 19:10:00,492,0.0,0.0
2023-06-04 19:10:00,493,995.0,795.0
2023-06-04 19:10:00,494,994.0,795.0
2023-06-04 19:10:00,495,0.0,0.0
2023-06-04 19:10:00,496,0.0,0.0
2023-06-04 19:10:00,497,0.0,0.0
2023-06-04 19:10:00,498,0.0,0.0
2023-06-04 19:10:00,499,353.0,265.0
2023-06-04 19:10:00,501,292.0,167.006409
2023-06-04 19:10:00,502,167.0,167.0
2023-06-04 19:10:00,503,290.0,204.0
2023-06-04 19:10:00,507,0.0,0.0
2023-06-04 19:10:00,508,0.0,0.0
2023-06-04 19:10:00,511,0.0,0.0
2023-06-04 19:10:00,512,0.0,0.0
2023-06-04 19:10:00,513,338.0,150.0
2023-06-04 19:10:00,514,134.0,120.0
2023-06-04 19:10:00,516,0.0,0.0
2023-06-04 19:10:00,521,939.0,747.135437
2023-06-04 19:10:00,522,939.0,577.0
2023-06-04 19:10:00,523,0.0,0.0
2023-06-04 19:10:00,524,0.0,0.0
2023-06-04 19:10:00,525,0.0,0.0
2023-06-04 19:10:00,526,0.0,0.0
2023-06-04 19:10:00,527,1357.0,1058.099976
2023-06-04 19:10:00,528,131.0,131.0
2023-06-04 19:10:00,529,860.192322,577.0
2023-06-04 19:10:00,530,860.192322,577.0
2023-06-04 19:10:00,533,0.0,0.0
2023-06-04 19:10:00,534,0.0,0.0
2023-06-04 19:10:00,535,0.0,0.0
2023-06-04 19:10:00,536,0.0,0.0
2023-06-04 19:10:00,537,0.0,0.0
2023-06-04 19:10:00,538,0.0,0.0
2023-06-04 19:10:00,539,342.0,174.0
2023-06-04 19:10:00,540,165.0,87.0
2023-06-04 19:10:00,541,0.0,0.0
2023-06-04 19:10:00,542,0.0,0.0
2023-06-04 19:10:00,544,0.0,0.0
2023-06-04 19:10:00,545,1012.0,795.0
2023-06-04 19:10:00,546,350.0,200.0
2023-06-04 19:10:00,547,397.0,200.0
2023-06-04 19:10:00,548,302.0,242.0
2023-06-04 19:10:00,549,0.0,0.0
2023-06-04 19:10:00,550,0.0,0.0
2023-06-04 19:10:00,552,0.0,0.0
2023-06-04 19:10:00,553,0.0,0.0
2023-06-04 19:15:00,1,0.0,0.0
2023-06-04 19:15:00,2,0.0,0.0
2023-06-04 19:15:00,3,0.0,0.0
2023-06-04 19:15:00,4,415.295349,364.991486
2023-06-04 19:15:00,5,415.746185,364.991486
2023-06-04 19:15:00,6,0.0,0.0
2023-06-04 19:15:00,7,0.0,0.0
2023-06-04 19:15:00,8,453.639771,364.991486
2023-06-04 19:15:00,9,0.0,0.0
2023-06-04 19:15:00,10,439.49054,364.371613
2023-06-04 19:15:00,11,0.0,0.0
2023-06-04 19:15:00,12,350.0,200.0
2023-06-04 19:15:00,15,0.0,0.0
2023-06-04 19:15:00,16,0.0,0.0
2023-06-04 19:15:00,17,0.0,0.0
2023-06-04 19:15:00,18,443.643066,403.643066
2023-06-04 19:15:00,27,615.0,615.0
2023-06-04 19:15:00,28,612.0,612.0
2023-06-04 19:15:00,29,612.0,612.0
2023-06-04 19:15:00,33,0.0,0.0
2023-06-04 19:15:00,36,998.0,795.0
2023-06-04 19:15:00,37,991.0,795.0
2023-06-04 19:15:00,43,362.0,281.0
2023-06-04 19:15:00,46,506.0,445.009064
2023-06-04 19:15:00,47,0.0,0.0
2023-06-04 19:15:00,48,462.713654,410.591827
2023-06-04 19:15:00,49,0.0,0.0
2023-06-04 19:15:00,50,0.0,0.0
2023-06-04 19:15:00,51,463.0,405.012726
2023-06-04 19:15:00,52,0.0,0.0
2023-06-04 19:15:00,53,0.0,0.0
2023-06-04 19:15:00,54,0.0,0.0
2023-06-04 19:15:00,55,0.0,0.0
2023-06-04 19:15:00,56,0.0,0.0
2023-06-04 19:15:00,57,0.0,0.0
2023-06-04 19:15:00,58,0.0,0.0
2023-06-04 19:15:00,59,0.0,0.0
2023-06-04 19:15:00,60,0.0,0.0
2023-06-04 19:15:00,61,463.0,280.0
2023-06-04 19:15:00,62,0.0,0.0
2023-06-04 19:15:00,63,0.0,0.0
2023-06-04 19:15:00,64,326.34903,280.981598
2023-06-04 19:15:00,65,0.0,0.0
2023-06-04 19:15:00,66,396.284454,333.227448
2023-06-04 19:15:00,67,396.457916,335.037628
2023-06-04 19:15:00,68,0.0,0.0
2023-06-04 19:15:00,69,871.431396,670.0
2023-06-04 19:15:00,70,869.652954,810.815674
2023-06-04 19:15:00,71,0.0,0.0
2023-06-04 19:15:00,72,44.0,25.002136
2023-06-04 19:15:00,73,0.0,0.0
2023-06-04 19:15:00,74,0.0,0.0
2023-06-04 19:15:00,75,0.0,0.0
2023-06-04 19:15:00,76,0.0,0.0
2023-06-04 19:15:00,77,0.0,0.0
2023-06-04 19:15:00,78,0.0,0.0
2023-06-04 19:15:00,79,0.0,0.0
2023-06-04 19:15:00,80,0.0,0.0
2023-06-04 19:15:00,83,407.335419,350.326019
2023-06-04 19:15:00,84,0.0,0.0
2023-06-04 19:15:00,85,374.629456,320.0
2023-06-04 19:15:00,86,0.0,0.0
2023-06-04 19:15:00,87,417.020172,329.782074
2023-06-04 19:15:00,88,0.0,0.0
2023-06-04 19:15:00,89,0.0,0.0
2023-06-04 19:15:00,90,0.0,0.0
2023-06-04 19:15:00,91,0.0,0.0
2023-06-04 19:15:00,92,947.077881,760.172424
2023-06-04 19:15:00,95,0.0,0.0
2023-06-04 19:15:00,96,0.0,0.0
2023-06-04 19:15:00,97,0.0,0.0
2023-06-04 19:15:00,98,0.0,0.0
2023-06-04 19:15:00,99,351.759857,261.0
2023-06-04 19:15:00,100,0.0,0.0
2023-06-04 19:15:00,101,0.0,0.0
2023-06-04 19:15:00,102,0.0,0.0
2023-06-04 19:15:00,103,0.0,0.0
2023-06-04 19:15:00,104,0.0,0.0
2023-06-04 19:15:00,105,0.0,0.0
2023-06-04 19:15:00,106,0.0,0.0
2023-06-04 19:15:00,107,0.0,0.0
2023-06-04 19:15:00,108,0.0,0.0
2023-06-04 19:15:00,112,0.0,0.0
2023-06-04 19:15:00,113,0.0,0.0
2023-06-04 19:15:00,114,0.0,0.0
2023-06-04 19:15:00,115,0.0,0.0
2023-06-04 19:15:00,116,917.99292,750.045654
2023-06-04 19:15:00,117,0.0,0.0
2023-06-04 19:15:00,118,0.0,0.0
2023-06-04 19:15:00,119,100.0,60.000153
2023-06-04 19:15:00,120,0.0,0.0
2023-06-04 19:15:00,126,0.0,0.0
2023-06-04 19:15:00,127,8.0,8.0
2023-06-04 19:15:00,128,1002.0,750.0
2023-06-04 19:15:00,129,999.0,750.0
2023-06-04 19:15:00,130,0.0,0.0
2023-06-04 19:15:00,131,991.0,718.0
2023-06-04 19:15:00,132,954.0,758.0
2023-06-04 19:15:00,133,977.0,755.0
2023-06-04 19:15:00,134,0.0,0.0
2023-06-04 19:15:00,135,291.0,214.836243
2023-06-04 19:15:00,136,158.5,109.996994
2023-06-04 19:15:00,137,158.5,109.996994
2023-06-04 19:15:00,138,183.0,121.0
2023-06-04 19:15:00,139,287.5,188.0
2023-06-04 19:15:00,140,287.5,188.0
2023-06-04 19:15:00,141,272.0,201.0
2023-06-04 19:15:00,142,167.0,88.0
2023-06-04 19:15:00,143,167.0,88.907463
2023-06-04 19:15:00,144,175.0,104.0
2023-06-04 19:15:00,145,0.0,0.0
2023-06-04 19:15:00,146,164.5,88.436272
2023-06-04 19:15:00,147,87.0,52.0
2023-06-04 19:15:00,150,0.0,0.0
2023-06-04 19:15:00,151,0.0,0.0
2023-06-04 19:15:00,152,0.0,0.0
2023-06-04 19:15:00,153,0.0,0.0
2023-06-04 19:15:00,154,237.0,145.000275
2023-06-04 19:15:00,155,123.0,72.500137
2023-06-04 19:15:00,156,399.994598,350.0
2023-06-04 19:15:00,158,0.0,0.0
2023-06-04 19:15:00,159,0.0,0.0
2023-06-04 19:15:00,160,0.0,0.0
2023-06-04 19:15:00,161,0.0,0.0
2023-06-04 19:15:00,162,299.998077,220.003342
2023-06-04 19:15:00,166,0.0,0.0
2023-06-04 19:15:00,167,0.0,0.0
2023-06-04 19:15:00,168,0.0,0.0
2023-06-04 19:15:00,169,0.0,0.0
2023-06-04 19:15:00,170,0.0,0.0
2023-06-04 19:15:00,171,0.0,0.0
2023-06-04 19:15:00,172,0.0,0.0
2023-06-04 19:15:00,173,0.0,0.0
2023-06-04 19:15:00,174,0.0,0.0
2023-06-04 19:15:00,175,287.0,162.0
2023-06-04 19:15:00,176,287.0,163.838593
2023-06-04 19:15:00,177,296.0,216.0
2023-06-04 19:15:00,178,0.0,0.0
2023-06-04 19:15:00,179,0.0,0.0
2023-06-04 19:15:00,180,0.0,0.0
2023-06-04 19:15:00,181,156.0,119.995728
2023-06-04 19:15:00,182,156.0,119.995728
2023-06-04 19:15:00,183,181.0,120.0
2023-06-04 19:15:00,184,152.5,119.995728
2023-06-04 19:15:00,185,152.5,114.0
2023-06-04 19:15:00,186,182.0,122.0
2023-06-04 19:15:00,187,157.5,119.995728
2023-06-04 19:15:00,188,157.5,119.995728
2023-06-04 19:15:00,189,182.0,120.0
2023-06-04 19:15:00,190,1000.0,795.0
2023-06-04 19:15:00,191,1000.0,795.0
2023-06-04 19:15:00,193,12.860812,11.999903
2023-06-04 19:15:00,194,0.0,0.0
2023-06-04 19:15:00,195,26.30621,10.0
2023-06-04 19:15:00,196,0.0,0.0
2023-06-04 19:15:00,197,0.0,0.0
2023-06-04 19:15:00,198,200.0,121.08873
2023-06-04 19:15:00,200,0.0,0.0
2023-06-04 19:15:00,207,0.0,0.0
2023-06-04 19:15:00,208,0.0,0.0
2023-06-04 19:15:00,209,0.0,0.0
2023-06-04 19:15:00,210,0.0,0.0
2023-06-04 19:15:00,211,0.0,0.0
2023-06-04 19:15:00,212,0.0,0.0
2023-06-04 19:15:00,213,0.0,0.0
2023-06-04 19:15:00,214,0.0,0.0
2023-06-04 19:15:00,215,0.0,0.0
2023-06-04 19:15:00,216,0.0,0.0
2023-06-04 19:15:00,217,0.0,0.0
2023-06-04 19:15:00,218,0.0,0.0
2023-06-04 19:15:00,219,0.0,0.0
2023-06-04 19:15:00,220,27.0,20.99826
2023-06-04 19:15:00,231,0.0,0.0
2023-06-04 19:15:00,232,0.0,0.0
2023-06-04 19:15:00,233,0.0,0.0
2023-06-04 19:15:00,234,0.0,0.0
2023-06-04 19:15:00,237,0.0,0.0
2023-06-04 19:15:00,238,0.0,0.0
2023-06-04 19:15:00,240,282.0,200.0
2023-06-04 19:15:00,241,142.0,100.0
2023-06-04 19:15:00,242,0.0,0.0
2023-06-04 19:15:00,243,0.0,0.0
2023-06-04 19:15:00,244,0.0,0.0
2023-06-04 19:15:00,247,0.0,0.0
2023-06-04 19:15:00,248,0.0,0.0
2023-06-04 19:15:00,249,160.5,99.498901
2023-06-04 19:15:00,250,0.0,0.0
2023-06-04 19:15:00,251,160.5,99.498901
2023-06-04 19:15:00,252,180.0,130.0
2023-06-04 19:15:00,253,0.0,0.0
2023-06-04 19:15:00,254,0.0,0.0
2023-06-04 19:15:00,255,244.0,175.010666
2023-06-04 19:15:00,256,0.0,0.0
2023-06-04 19:15:00,257,144.5,87.505333
2023-06-04 19:15:00,258,304.0,172.002289
2023-06-04 19:15:00,259,304.0,172.002289
2023-06-04 19:15:00,260,279.0,212.0
2023-06-04 19:15:00,264,10.0,5.000229
2023-06-04 19:15:00,265,0.0,0.0
2023-06-04 19:15:00,266,298.389343,230.0
2023-06-04 19:15:00,267,0.0,0.0
2023-06-04 19:15:00,268,0.0,0.0
2023-06-04 19:15:00,269,0.0,0.0
2023-06-04 19:15:00,270,0.0,0.0
2023-06-04 19:15:00,271,92.0,79.807678
2023-06-04 19:15:00,272,0.0,0.0
2023-06-04 19:15:00,273,92.0,75.0
2023-06-04 19:15:00,274,97.0,77.303268
2023-06-04 19:15:00,275,0.0,0.0
2023-06-04 19:15:00,276,0.0,0.0
2023-06-04 19:15:00,277,0.0,0.0
2023-06-04 19:15:00,278,0.0,0.0
2023-06-04 19:15:00,279,0.0,0.0
2023-06-04 19:15:00,280,0.0,0.0
2023-06-04 19:15:00,281,0.0,0.0
2023-06-04 19:15:00,282,0.0,0.0
2023-06-04 19:15:00,283,0.0,0.0
2023-06-04 19:15:00,284,0.0,0.0
2023-06-04 19:15:00,285,0.0,0.0
2023-06-04 19:15:00,286,0.0,0.0
2023-06-04 19:15:00,287,0.0,0.0
2023-06-04 19:15:00,288,0.0,0.0
2023-06-04 19:15:00,289,0.0,0.0
2023-06-04 19:15:00,290,0.0,0.0
2023-06-04 19:15:00,291,0.0,0.0
2023-06-04 19:15:00,292,0.0,0.0
2023-06-04 19:15:00,293,0.0,0.0
2023-06-04 19:15:00,294,0.0,0.0
2023-06-04 19:15:00,299,0.0,0.0
2023-06-04 19:15:00,300,0.0,0.0
2023-06-04 19:15:00,301,183.0,133.0
2023-06-04 19:15:00,302,183.0,133.0
2023-06-04 19:15:00,303,0.0,0.0
2023-06-04 19:15:00,304,204.0,128.999451
2023-06-04 19:15:00,305,389.0,310.000916
2023-06-04 19:15:00,306,370.0,297.007629
2023-06-04 19:15:00,307,304.233429,207.007019
2023-06-04 19:15:00,308,0.0,0.0
2023-06-04 19:15:00,309,0.0,0.0
2023-06-04 19:15:00,310,0.0,0.0
2023-06-04 19:15:00,311,0.0,0.0
2023-06-04 19:15:00,312,0.0,0.0
2023-06-04 19:15:00,313,0.0,0.0
2023-06-04 19:15:00,314,0.0,0.0
2023-06-04 19:15:00,315,0.0,0.0
2023-06-04 19:15:00,316,0.0,0.0
2023-06-04 19:15:00,317,0.0,0.0
2023-06-04 19:15:00,318,0.0,0.0
2023-06-04 19:15:00,319,0.0,0.0
2023-06-04 19:15:00,320,0.0,0.0
2023-06-04 19:15:00,321,0.0,0.0
2023-06-04 19:15:00,322,0.0,0.0
2023-06-04 19:15:00,323,170.0,122.0
2023-06-04 19:15:00,324,170.0,122.0
2023-06-04 19:15:00,325,176.0,136.0
2023-06-04 19:15:00,326,0.0,0.0
2023-06-04 19:15:00,327,0.0,0.0
2023-06-04 19:15:00,328,0.0,0.0
2023-06-04 19:15:00,329,0.0,0.0
2023-06-04 19:15:00,330,0.0,0.0
2023-06-04 19:15:00,331,815.968628,644.627686
2023-06-04 19:15:00,332,0.0,0.0
2023-06-04 19:15:00,333,0.0,0.0
2023-06-04 19:15:00,334,0.0,0.0
2023-06-04 19:15:00,335,0.0,0.0
2023-06-04 19:15:00,336,0.0,0.0
2023-06-04 19:15:00,337,0.0,0.0
2023-06-04 19:15:00,338,0.0,0.0
2023-06-04 19:15:00,339,0.0,0.0
2023-06-04 19:15:00,340,818.0,680.23584
2023-06-04 19:15:00,341,817.0,676.460693
2023-06-04 19:15:00,342,166.0,135.0
2023-06-04 19:15:00,343,0.0,0.0
2023-06-04 19:15:00,344,99.0,59.997864
2023-06-04 19:15:00,345,0.0,0.0
2023-06-04 19:15:00,346,0.0,0.0
2023-06-04 19:15:00,347,163.0,163.0
2023-06-04 19:15:00,348,157.333328,119.991135
2023-06-04 19:15:00,349,0.0,0.0
2023-06-04 19:15:00,350,157.333328,119.991135
2023-06-04 19:15:00,351,188.0,119.991135
2023-06-04 19:15:00,352,0.0,0.0
2023-06-04 19:15:00,353,0.0,0.0
2023-06-04 19:15:00,354,0.0,0.0
2023-06-04 19:15:00,355,0.0,0.0
2023-06-04 19:15:00,356,25.0,10.0
2023-06-04 19:15:00,357,0.0,0.0
2023-06-04 19:15:00,358,20.000305,10.000153
2023-06-04 19:15:00,359,20.000305,10.000153
2023-06-04 19:15:00,360,0.0,0.0
2023-06-04 19:15:00,361,23.0,7.0
2023-06-04 19:15:00,362,23.0,7.0
2023-06-04 19:15:00,363,23.0,10.0
2023-06-04 19:15:00,364,771.056763,665.0
2023-06-04 19:15:00,365,0.0,0.0
2023-06-04 19:15:00,366,0.0,0.0
2023-06-04 19:15:00,367,409.312378,355.0
2023-06-04 19:15:00,368,0.0,0.0
2023-06-04 19:15:00,369,0.0,0.0
2023-06-04 19:15:00,370,0.0,0.0
2023-06-04 19:15:00,371,0.0,0.0
2023-06-04 19:15:00,372,0.0,0.0
2023-06-04 19:15:00,373,0.0,0.0
2023-06-04 19:15:00,374,0.0,0.0
2023-06-04 19:15:00,375,0.0,0.0
2023-06-04 19:15:00,376,0.0,0.0
2023-06-04 19:15:00,377,0.0,0.0
2023-06-04 19:15:00,378,0.0,0.0
2023-06-04 19:15:00,379,0.0,0.0
2023-06-04 19:15:00,380,0.0,0.0
2023-06-04 19:15:00,381,0.0,0.0
2023-06-04 19:15:00,382,0.0,0.0
2023-06-04 19:15:00,383,0.0,0.0
2023-06-04 19:15:00,384,0.0,0.0
2023-06-04 19:15:00,385,278.5,187.987915
2023-06-04 19:15:00,386,278.5,187.896362
2023-06-04 19:15:00,387,275.0,204.0
2023-06-04 19:15:00,388,0.0,0.0
2023-06-04 19:15:00,389,0.0,0.0
2023-06-04 19:15:00,390,0.0,0.0
2023-06-04 19:15:00,419,300.0,160.002441
2023-06-04 19:15:00,420,300.0,160.002441
2023-06-04 19:15:00,421,272.0,160.002441
2023-06-04 19:15:00,422,258.0,186.0
2023-06-04 19:15:00,423,258.0,186.0
2023-06-04 19:15:00,432,301.0,220.0
2023-06-04 19:15:00,433,388.700806,267.0
2023-06-04 19:15:00,434,0.0,0.0
2023-06-04 19:15:00,435,0.0,0.0
2023-06-04 19:15:00,436,280.0,189.016327
2023-06-04 19:15:00,437,280.0,189.016327
2023-06-04 19:15:00,438,0.0,0.0
2023-06-04 19:15:00,439,284.0,206.0
2023-06-04 19:15:00,440,161.0,120.0
2023-06-04 19:15:00,441,161.0,120.0
2023-06-04 19:15:00,442,173.0,120.0
2023-06-04 19:15:00,443,0.0,0.0
2023-06-04 19:15:00,444,0.0,0.0
2023-06-04 19:15:00,450,226.0,170.0
2023-06-04 19:15:00,451,85.0,60.0
2023-06-04 19:15:00,452,246.0,130.094299
2023-06-04 19:15:00,453,134.0,85.0
2023-06-04 19:15:00,459,394.37204,276.0
2023-06-04 19:15:00,467,10.75862,5.000153
2023-06-04 19:15:00,468,10.75862,4.000366
2023-06-04 19:15:00,469,0.0,0.0
2023-06-04 19:15:00,471,3.737008,0.0
2023-06-04 19:15:00,472,239.0,180.0
2023-06-04 19:15:00,473,121.0,90.0
2023-06-04 19:15:00,474,243.0,180.0
2023-06-04 19:15:00,475,117.0,90.0
2023-06-04 19:15:00,477,253.0,173.994461
2023-06-04 19:15:00,478,253.0,173.994461
2023-06-04 19:15:00,479,261.0,173.994461
2023-06-04 19:15:00,480,253.0,173.0
2023-06-04 19:15:00,481,32.248367,0.0
2023-06-04 19:15:00,482,130.5,81.0
2023-06-04 19:15:00,485,36.0,20.00061
2023-06-04 19:15:00,486,0.0,0.0
2023-06-04 19:15:00,487,0.0,0.0
2023-06-04 19:15:00,488,0.0,0.0
2023-06-04 19:15:00,489,1002.0,795.0
2023-06-04 19:15:00,490,1002.0,795.0
2023-06-04 19:15:00,491,969.0,791.0
2023-06-04 19:15:00,492,0.0,0.0
2023-06-04 19:15:00,493,995.0,795.0
2023-06-04 19:15:00,494,994.0,795.0
2023-06-04 19:15:00,495,0.0,0.0
2023-06-04 19:15:00,496,0.0,0.0
2023-06-04 19:15:00,497,0.0,0.0
2023-06-04 19:15:00,498,0.0,0.0
2023-06-04 19:15:00,499,353.0,265.0
2023-06-04 19:15:00,501,292.0,167.006409
2023-06-04 19:15:00,502,169.551636,169.551636
2023-06-04 19:15:00,503,290.0,204.0
2023-06-04 19:15:00,507,0.0,0.0
2023-06-04 19:15:00,508,0.0,0.0
2023-06-04 19:15:00,511,0.0,0.0
2023-06-04 19:15:00,512,0.0,0.0
2023-06-04 19:15:00,513,338.0,150.0
2023-06-04 19:15:00,514,134.0,120.0
2023-06-04 19:15:00,516,0.0,0.0
2023-06-04 19:15:00,521,939.0,764.549011
2023-06-04 19:15:00,522,939.0,577.0
2023-06-04 19:15:00,523,0.0,0.0
2023-06-04 19:15:00,524,0.0,0.0
2023-06-04 19:15:00,525,0.0,0.0
2023-06-04 19:15:00,526,0.0,0.0
2023-06-04 19:15:00,527,1357.0,1058.099976
2023-06-04 19:15:00,528,131.0,131.0
2023-06-04 19:15:00,529,860.192322,641.700134
2023-06-04 19:15:00,530,860.192322,634.951843
2023-06-04 19:15:00,533,0.0,0.0
2023-06-04 19:15:00,534,0.0,0.0
2023-06-04 19:15:00,535,0.0,0.0
2023-06-04 19:15:00,536,0.0,0.0
2023-06-04 19:15:00,537,0.0,0.0
2023-06-04 19:15:00,538,0.0,0.0
2023-06-04 19:15:00,539,342.0,174.0
2023-06-04 19:15:00,540,165.0,87.0
2023-06-04 19:15:00,541,0.0,0.0
2023-06-04 19:15:00,542,0.0,0.0
2023-06-04 19:15:00,544,0.0,0.0
2023-06-04 19:15:00,545,1012.0,795.0
2023-06-04 19:15:00,546,350.0,200.0
2023-06-04 19:15:00,547,397.0,200.0
2023-06-04 19:15:00,548,302.0,242.0
2023-06-04 19:15:00,549,0.0,0.0
2023-06-04 19:15:00,550,0.0,0.0
2023-06-04 19:15:00,552,0.0,0.0
2023-06-04 19:15:00,553,0.0,0.0
2023-06-04 19:20:00,1,0.0,0.0
2023-06-04 19:20:00,2,0.0,0.0
2023-06-04 19:20:00,3,0.0,0.0
2023-06-04 19:20:00,4,417.293671,364.991486
2023-06-04 19:20:00,5,418.319214,364.991486
2023-06-04 19:20:00,6,0.0,0.0
2023-06-04 19:20:00,7,0.0,0.0
2023-06-04 19:20:00,8,440.865143,364.991486
2023-06-04 19:20:00,9,0.0,0.0
2023-06-04 19:20:00,10,440.865875,364.32193
2023-06-04 19:20:00,11,0.0,0.0
2023-06-04 19:20:00,12,350.0,200.0
2023-06-04 19:20:00,15,0.0,0.0
2023-06-04 19:20:00,16,0.0,0.0
2023-06-04 19:20:00,17,0.0,0.0
2023-06-04 19:20:00,18,433.225647,393.225647
2023-06-04 19:20:00,27,615.0,615.0
2023-06-04 19:20:00,28,612.0,612.0
2023-06-04 19:20:00,29,612.0,612.0
2023-06-04 19:20:00,33,0.0,0.0
2023-06-04 19:20:00,36,998.0,795.0
2023-06-04 19:20:00,37,991.0,795.0
2023-06-04 19:20:00,43,362.0,281.0
2023-06-04 19:20:00,46,506.0,445.009064
2023-06-04 19:20:00,47,0.0,0.0
2023-06-04 19:20:00,48,462.713654,409.897614
2023-06-04 19:20:00,49,0.0,0.0
2023-06-04 19:20:00,50,0.0,0.0
2023-06-04 19:20:00,51,463.0,405.012726
2023-06-04 19:20:00,52,0.0,0.0
2023-06-04 19:20:00,53,0.0,0.0
2023-06-04 19:20:00,54,0.0,0.0
2023-06-04 19:20:00,55,0.0,0.0
2023-06-04 19:20:00,56,0.0,0.0
2023-06-04 19:20:00,57,0.0,0.0
2023-06-04 19:20:00,58,0.0,0.0
2023-06-04 19:20:00,59,0.0,0.0
2023-06-04 19:20:00,60,0.0,0.0
2023-06-04 19:20:00,61,463.0,280.0
2023-06-04 19:20:00,62,0.0,0.0
2023-06-04 19:20:00,63,0.0,0.0
2023-06-04 19:20:00,64,331.474396,280.981598
2023-06-04 19:20:00,65,0.0,0.0
2023-06-04 19:20:00,66,396.284454,333.227448
2023-06-04 19:20:00,67,396.457916,335.037628
2023-06-04 19:20:00,68,0.0,0.0
2023-06-04 19:20:00,69,871.431396,670.0
2023-06-04 19:20:00,70,869.652954,810.815674
2023-06-04 19:20:00,71,0.0,0.0
2023-06-04 19:20:00,72,44.0,25.002136
2023-06-04 19:20:00,73,0.0,0.0
2023-06-04 19:20:00,74,0.0,0.0
2023-06-04 19:20:00,75,0.0,0.0
2023-06-04 19:20:00,76,0.0,0.0
2023-06-04 19:20:00,77,0.0,0.0
2023-06-04 19:20:00,78,0.0,0.0
2023-06-04 19:20:00,79,0.0,0.0
2023-06-04 19:20:00,80,0.0,0.0
2023-06-04 19:20:00,83,394.196411,350.326019
2023-06-04 19:20:00,84,0.0,0.0
2023-06-04 19:20:00,85,371.045166,320.0
2023-06-04 19:20:00,86,0.0,0.0
2023-06-04 19:20:00,87,415.258301,329.782074
2023-06-04 19:20:00,88,0.0,0.0
2023-06-04 19:20:00,89,0.0,0.0
2023-06-04 19:20:00,90,0.0,0.0
2023-06-04 19:20:00,91,0.0,0.0
2023-06-04 19:20:00,92,946.986328,748.5047
2023-06-04 19:20:00,95,0.0,0.0
2023-06-04 19:20:00,96,0.0,0.0
2023-06-04 19:20:00,97,0.0,0.0
2023-06-04 19:20:00,98,0.0,0.0
2023-06-04 19:20:00,99,353.969482,261.0
2023-06-04 19:20:00,100,0.0,0.0
2023-06-04 19:20:00,101,0.0,0.0
2023-06-04 19:20:00,102,0.0,0.0
2023-06-04 19:20:00,103,0.0,0.0
2023-06-04 19:20:00,104,0.0,0.0
2023-06-04 19:20:00,105,0.0,0.0
2023-06-04 19:20:00,106,0.0,0.0
2023-06-04 19:20:00,107,0.0,0.0
2023-06-04 19:20:00,108,0.0,0.0
2023-06-04 19:20:00,112,0.0,0.0
2023-06-04 19:20:00,113,0.0,0.0
2023-06-04 19:20:00,114,0.0,0.0
2023-06-04 19:20:00,115,0.0,0.0
2023-06-04 19:20:00,116,917.99292,750.045654
2023-06-04 19:20:00,117,0.0,0.0
2023-06-04 19:20:00,118,0.0,0.0
2023-06-04 19:20:00,119,100.0,60.000153
2023-06-04 19:20:00,120,0.0,0.0
2023-06-04 19:20:00,126,0.0,0.0
2023-06-04 19:20:00,127,8.0,8.0
2023-06-04 19:20:00,128,1002.0,750.0
2023-06-04 19:20:00,129,999.0,750.0
2023-06-04 19:20:00,130,0.0,0.0
2023-06-04 19:20:00,131,991.0,718.0
2023-06-04 19:20:00,132,954.0,758.0
2023-06-04 19:20:00,133,977.0,755.0
2023-06-04 19:20:00,134,0.0,0.0
2023-06-04 19:20:00,135,291.0,210.0
2023-06-04 19:20:00,136,158.5,109.996994
2023-06-04 19:20:00,137,158.5,109.996994
2023-06-04 19:20:00,138,183.0,121.0
2023-06-04 19:20:00,139,287.5,188.0
2023-06-04 19:20:00,140,287.5,188.0
2023-06-04 19:20:00,141,272.0,201.0
2023-06-04 19:20:00,142,167.0,88.0
2023-06-04 19:20:00,143,167.0,88.907463
2023-06-04 19:20:00,144,175.0,104.0
2023-06-04 19:20:00,145,0.0,0.0
2023-06-04 19:20:00,146,164.5,88.436272
2023-06-04 19:20:00,147,87.0,52.0
2023-06-04 19:20:00,150,0.0,0.0
2023-06-04 19:20:00,151,0.0,0.0
2023-06-04 19:20:00,152,0.0,0.0
2023-06-04 19:20:00,153,0.0,0.0
2023-06-04 19:20:00,154,237.0,145.000275
2023-06-04 19:20:00,155,123.0,72.500137
2023-06-04 19:20:00,156,399.994598,350.0
2023-06-04 19:20:00,158,0.0,0.0
2023-06-04 19:20:00,159,0.0,0.0
2023-06-04 19:20:00,160,0.0,0.0
2023-06-04 19:20:00,161,0.0,0.0
2023-06-04 19:20:00,162,299.998077,220.003342
2023-06-04 19:20:00,166,0.0,0.0
2023-06-04 19:20:00,167,0.0,0.0
2023-06-04 19:20:00,168,0.0,0.0
2023-06-04 19:20:00,169,0.0,0.0
2023-06-04 19:20:00,170,0.0,0.0
2023-06-04 19:20:00,171,0.0,0.0
2023-06-04 19:20:00,172,0.0,0.0
2023-06-04 19:20:00,173,0.0,0.0
2023-06-04 19:20:00,174,0.0,0.0
2023-06-04 19:20:00,175,287.0,162.0
2023-06-04 19:20:00,176,287.0,163.838593
2023-06-04 19:20:00,177,296.0,216.0
2023-06-04 19:20:00,178,0.0,0.0
2023-06-04 19:20:00,179,0.0,0.0
2023-06-04 19:20:00,180,0.0,0.0
2023-06-04 19:20:00,181,156.0,119.995728
2023-06-04 19:20:00,182,156.0,119.995728
2023-06-04 19:20:00,183,181.0,120.0
2023-06-04 19:20:00,184,152.5,119.995728
2023-06-04 19:20:00,185,152.5,114.0
2023-06-04 19:20:00,186,182.0,122.0
2023-06-04 19:20:00,187,157.5,119.995728
2023-06-04 19:20:00,188,157.5,119.995728
2023-06-04 19:20:00,189,182.0,120.0
2023-06-04 19:20:00,190,1000.0,795.0
2023-06-04 19:20:00,191,1000.0,795.0
2023-06-04 19:20:00,193,12.860812,11.999903
2023-06-04 19:20:00,194,0.0,0.0
2023-06-04 19:20:00,195,26.30621,10.0
2023-06-04 19:20:00,196,0.0,0.0
2023-06-04 19:20:00,197,0.0,0.0
2023-06-04 19:20:00,198,200.0,121.198746
2023-06-04 19:20:00,200,0.0,0.0
2023-06-04 19:20:00,207,0.0,0.0
2023-06-04 19:20:00,208,0.0,0.0
2023-06-04 19:20:00,209,0.0,0.0
2023-06-04 19:20:00,210,0.0,0.0
2023-06-04 19:20:00,211,0.0,0.0
2023-06-04 19:20:00,212,0.0,0.0
2023-06-04 19:20:00,213,0.0,0.0
2023-06-04 19:20:00,214,0.0,0.0
2023-06-04 19:20:00,215,0.0,0.0
2023-06-04 19:20:00,216,0.0,0.0
2023-06-04 19:20:00,217,0.0,0.0
2023-06-04 19:20:00,218,0.0,0.0
2023-06-04 19:20:00,219,0.0,0.0
2023-06-04 19:20:00,220,27.0,20.99826
2023-06-04 19:20:00,231,0.0,0.0
2023-06-04 19:20:00,232,0.0,0.0
2023-06-04 19:20:00,233,0.0,0.0
2023-06-04 19:20:00,234,0.0,0.0
2023-06-04 19:20:00,237,0.0,0.0
2023-06-04 19:20:00,238,0.0,0.0
2023-06-04 19:20:00,240,282.0,200.0
2023-06-04 19:20:00,241,142.0,100.0
2023-06-04 19:20:00,242,0.0,0.0
2023-06-04 19:20:00,243,0.0,0.0
2023-06-04 19:20:00,244,0.0,0.0
2023-06-04 19:20:00,247,0.0,0.0
2023-06-04 19:20:00,248,0.0,0.0
2023-06-04 19:20:00,249,160.5,99.498901
2023-06-04 19:20:00,250,0.0,0.0
2023-06-04 19:20:00,251,160.5,99.498901
2023-06-04 19:20:00,252,180.0,130.0
2023-06-04 19:20:00,253,0.0,0.0
2023-06-04 19:20:00,254,0.0,0.0
2023-06-04 19:20:00,255,244.0,175.010666
2023-06-04 19:20:00,256,0.0,0.0
2023-06-04 19:20:00,257,144.5,87.505333
2023-06-04 19:20:00,258,304.0,172.002289
2023-06-04 19:20:00,259,304.0,172.002289
2023-06-04 19:20:00,260,279.0,212.0
2023-06-04 19:20:00,264,10.0,5.000229
2023-06-04 19:20:00,265,0.0,0.0
2023-06-04 19:20:00,266,298.338989,230.0
2023-06-04 19:20:00,267,0.0,0.0
2023-06-04 19:20:00,268,0.0,0.0
2023-06-04 19:20:00,269,0.0,0.0
2023-06-04 19:20:00,270,0.0,0.0
2023-06-04 19:20:00,271,92.0,79.807678
2023-06-04 19:20:00,272,0.0,0.0
2023-06-04 19:20:00,273,92.0,75.0
2023-06-04 19:20:00,274,97.0,77.303268
2023-06-04 19:20:00,275,0.0,0.0
2023-06-04 19:20:00,276,0.0,0.0
2023-06-04 19:20:00,277,0.0,0.0
2023-06-04 19:20:00,278,0.0,0.0
2023-06-04 19:20:00,279,0.0,0.0
2023-06-04 19:20:00,280,0.0,0.0
2023-06-04 19:20:00,281,0.0,0.0
2023-06-04 19:20:00,282,0.0,0.0
2023-06-04 19:20:00,283,0.0,0.0
2023-06-04 19:20:00,284,0.0,0.0
2023-06-04 19:20:00,285,0.0,0.0
2023-06-04 19:20:00,286,0.0,0.0
2023-06-04 19:20:00,287,0.0,0.0
2023-06-04 19:20:00,288,0.0,0.0
2023-06-04 19:20:00,289,0.0,0.0
2023-06-04 19:20:00,290,0.0,0.0
2023-06-04 19:20:00,291,0.0,0.0
2023-06-04 19:20:00,292,0.0,0.0
2023-06-04 19:20:00,293,0.0,0.0
2023-06-04 19:20:00,294,0.0,0.0
2023-06-04 19:20:00,299,0.0,0.0
2023-06-04 19:20:00,300,0.0,0.0
2023-06-04 19:20:00,301,183.0,133.0
2023-06-04 19:20:00,302,183.0,133.0
2023-06-04 19:20:00,303,0.0,0.0
2023-06-04 19:20:00,304,204.0,128.999451
2023-06-04 19:20:00,305,389.0,310.000916
2023-06-04 19:20:00,306,370.0,297.007629
2023-06-04 19:20:00,307,304.155457,207.007019
2023-06-04 19:20:00,308,0.0,0.0
2023-06-04 19:20:00,309,0.0,0.0
2023-06-04 19:20:00,310,0.0,0.0
2023-06-04 19:20:00,311,0.0,0.0
2023-06-04 19:20:00,312,0.0,0.0
2023-06-04 19:20:00,313,0.0,0.0
2023-06-04 19:20:00,314,0.0,0.0
2023-06-04 19:20:00,315,0.0,0.0
2023-06-04 19:20:00,316,0.0,0.0
2023-06-04 19:20:00,317,0.0,0.0
2023-06-04 19:20:00,318,0.0,0.0
2023-06-04 19:20:00,319,0.0,0.0
2023-06-04 19:20:00,320,0.0,0.0
2023-06-04 19:20:00,321,0.0,0.0
2023-06-04 19:20:00,322,0.0,0.0
2023-06-04 19:20:00,323,170.0,122.0
2023-06-04 19:20:00,324,170.0,122.0
2023-06-04 19:20:00,325,176.0,136.0
2023-06-04 19:20:00,326,0.0,0.0
2023-06-04 19:20:00,327,0.0,0.0
2023-06-04 19:20:00,328,0.0,0.0
2023-06-04 19:20:00,329,0.0,0.0
2023-06-04 19:20:00,330,0.0,0.0
2023-06-04 19:20:00,331,815.968628,644.669189
2023-06-04 19:20:00,332,0.0,0.0
2023-06-04 19:20:00,333,0.0,0.0
2023-06-04 19:20:00,334,0.0,0.0
2023-06-04 19:20:00,335,0.0,0.0
2023-06-04 19:20:00,336,0.0,0.0
2023-06-04 19:20:00,337,0.0,0.0
2023-06-04 19:20:00,338,0.0,0.0
2023-06-04 19:20:00,339,0.0,0.0
2023-06-04 19:20:00,340,818.0,680.069946
2023-06-04 19:20:00,341,817.0,676.253296
2023-06-04 19:20:00,342,166.0,135.0
2023-06-04 19:20:00,343,0.0,0.0
2023-06-04 19:20:00,344,99.0,59.997864
2023-06-04 19:20:00,345,0.0,0.0
2023-06-04 19:20:00,346,0.0,0.0
2023-06-04 19:20:00,347,163.0,163.0
2023-06-04 19:20:00,348,157.333328,119.991135
2023-06-04 19:20:00,349,0.0,0.0
2023-06-04 19:20:00,350,157.333328,119.991135
2023-06-04 19:20:00,351,188.0,119.991135
2023-06-04 19:20:00,352,0.0,0.0
2023-06-04 19:20:00,353,0.0,0.0
2023-06-04 19:20:00,354,250.0,140.0
2023-06-04 19:20:00,355,0.0,0.0
2023-06-04 19:20:00,356,25.0,10.0
2023-06-04 19:20:00,357,0.0,0.0
2023-06-04 19:20:00,358,20.000305,10.000153
2023-06-04 19:20:00,359,20.000305,10.000153
2023-06-04 19:20:00,360,0.0,0.0
2023-06-04 19:20:00,361,23.0,7.0
2023-06-04 19:20:00,362,23.0,7.0
2023-06-04 19:20:00,363,23.0,10.0
2023-06-04 19:20:00,364,771.056763,665.0
2023-06-04 19:20:00,365,0.0,0.0
2023-06-04 19:20:00,366,0.0,0.0
2023-06-04 19:20:00,367,409.612427,355.0
2023-06-04 19:20:00,368,0.0,0.0
2023-06-04 19:20:00,369,0.0,0.0
2023-06-04 19:20:00,370,0.0,0.0
2023-06-04 19:20:00,371,0.0,0.0
2023-06-04 19:20:00,372,0.0,0.0
2023-06-04 19:20:00,373,0.0,0.0
2023-06-04 19:20:00,374,0.0,0.0
2023-06-04 19:20:00,375,0.0,0.0
2023-06-04 19:20:00,376,0.0,0.0
2023-06-04 19:20:00,377,0.0,0.0
2023-06-04 19:20:00,378,0.0,0.0
2023-06-04 19:20:00,379,0.0,0.0
2023-06-04 19:20:00,380,0.0,0.0
2023-06-04 19:20:00,381,0.0,0.0
2023-06-04 19:20:00,382,0.0,0.0
2023-06-04 19:20:00,383,0.0,0.0
2023-06-04 19:20:00,384,0.0,0.0
2023-06-04 19:20:00,385,278.5,188.018433
2023-06-04 19:20:00,386,278.5,187.92688
2023-06-04 19:20:00,387,275.0,204.0
2023-06-04 19:20:00,388,0.0,0.0
2023-06-04 19:20:00,389,0.0,0.0
2023-06-04 19:20:00,390,0.0,0.0
2023-06-04 19:20:00,419,300.0,160.002441
2023-06-04 19:20:00,420,300.0,160.002441
2023-06-04 19:20:00,421,272.0,160.002441
2023-06-04 19:20:00,422,258.0,186.0
2023-06-04 19:20:00,423,258.0,186.0
2023-06-04 19:20:00,432,301.0,220.0
2023-06-04 19:20:00,433,388.503784,267.0
2023-06-04 19:20:00,434,0.0,0.0
2023-06-04 19:20:00,435,0.0,0.0
2023-06-04 19:20:00,436,280.0,189.016327
2023-06-04 19:20:00,437,280.0,189.016327
2023-06-04 19:20:00,438,0.0,0.0
2023-06-04 19:20:00,439,284.0,206.0
2023-06-04 19:20:00,440,161.0,120.0
2023-06-04 19:20:00,441,161.0,120.0
2023-06-04 19:20:00,442,173.0,120.0
2023-06-04 19:20:00,443,0.0,0.0
2023-06-04 19:20:00,444,0.0,0.0
2023-06-04 19:20:00,450,226.0,170.0
2023-06-04 19:20:00,451,85.0,60.0
2023-06-04 19:20:00,452,246.0,130.094299
2023-06-04 19:20:00,453,134.0,85.0
2023-06-04 19:20:00,459,392.325378,276.0
2023-06-04 19:20:00,467,10.75862,5.000153
2023-06-04 19:20:00,468,10.75862,4.000366
2023-06-04 19:20:00,469,0.0,0.0
2023-06-04 19:20:00,471,3.806527,0.0
2023-06-04 19:20:00,472,239.0,180.0
2023-06-04 19:20:00,473,121.0,90.0
2023-06-04 19:20:00,474,243.0,180.0
2023-06-04 19:20:00,475,117.0,90.0
2023-06-04 19:20:00,477,253.0,173.994461
2023-06-04 19:20:00,478,253.0,173.994461
2023-06-04 19:20:00,479,261.0,173.994461
2023-06-04 19:20:00,480,253.0,173.0
2023-06-04 19:20:00,481,0.0,0.0
2023-06-04 19:20:00,482,130.5,81.0
2023-06-04 19:20:00,485,36.0,20.00061
2023-06-04 19:20:00,486,0.0,0.0
2023-06-04 19:20:00,487,0.0,0.0
2023-06-04 19:20:00,488,0.0,0.0
2023-06-04 19:20:00,489,1002.0,795.0
2023-06-04 19:20:00,490,1002.0,795.0
2023-06-04 19:20:00,491,969.0,791.0
2023-06-04 19:20:00,492,0.0,0.0
2023-06-04 19:20:00,493,995.0,795.0
2023-06-04 19:20:00,494,994.0,795.0
2023-06-04 19:20:00,495,0.0,0.0
2023-06-04 19:20:00,496,0.0,0.0
2023-06-04 19:20:00,497,0.0,0.0
2023-06-04 19:20:00,498,0.0,0.0
2023-06-04 19:20:00,499,353.0,265.0
2023-06-04 19:20:00,501,292.0,167.006409
2023-06-04 19:20:00,502,167.0,167.0
2023-06-04 19:20:00,503,290.0,204.0
2023-06-04 19:20:00,507,0.0,0.0
2023-06-04 19:20:00,508,0.0,0.0
2023-06-04 19:20:00,511,0.0,0.0
2023-06-04 19:20:00,512,0.0,0.0
2023-06-04 19:20:00,513,338.0,150.0
2023-06-04 19:20:00,514,134.0,120.0
2023-06-04 19:20:00,516,0.0,0.0
2023-06-04 19:20:00,521,939.0,760.919922
2023-06-04 19:20:00,522,939.0,577.0
2023-06-04 19:20:00,523,0.0,0.0
2023-06-04 19:20:00,524,0.0,0.0
2023-06-04 19:20:00,525,0.0,0.0
2023-06-04 19:20:00,526,0.0,0.0
2023-06-04 19:20:00,527,1357.0,1058.099976
2023-06-04 19:20:00,528,131.0,131.0
2023-06-04 19:20:00,529,860.192322,647.709106
2023-06-04 19:20:00,530,860.192322,648.427307
2023-06-04 19:20:00,533,0.0,0.0
2023-06-04 19:20:00,534,0.0,0.0
2023-06-04 19:20:00,535,0.0,0.0
2023-06-04 19:20:00,536,0.0,0.0
2023-06-04 19:20:00,537,0.0,0.0
2023-06-04 19:20:00,538,0.0,0.0
2023-06-04 19:20:00,539,342.0,174.0
2023-06-04 19:20:00,540,165.0,87.0
2023-06-04 19:20:00,541,0.0,0.0
2023-06-04 19:20:00,542,0.0,0.0
2023-06-04 19:20:00,544,0.0,0.0
2023-06-04 19:20:00,545,1012.0,795.0
2023-06-04 19:20:00,546,350.0,200.0
2023-06-04 19:20:00,547,397.0,200.0
2023-06-04 19:20:00,548,302.0,242.0
2023-06-04 19:20:00,549,0.0,0.0
2023-06-04 19:20:00,550,0.0,0.0
2023-06-04 19:20:00,552,0.0,0.0
2023-06-04 19:20:00,553,0.0,0.0
2023-06-04 19:25:00,1,0.0,0.0
2023-06-04 19:25:00,2,0.0,0.0
2023-06-04 19:25:00,3,0.0,0.0
2023-06-04 19:25:00,4,407.310974,364.991486
2023-06-04 19:25:00,5,417.14682,364.991486
2023-06-04 19:25:00,6,0.0,0.0
2023-06-04 19:25:00,7,0.0,0.0
2023-06-04 19:25:00,8,420.417633,364.991486
2023-06-04 19:25:00,9,0.0,0.0
2023-06-04 19:25:00,10,441.929352,364.32193
2023-06-04 19:25:00,11,0.0,0.0
2023-06-04 19:25:00,12,350.0,200.0
2023-06-04 19:25:00,15,0.0,0.0
2023-06-04 19:25:00,16,0.0,0.0
2023-06-04 19:25:00,17,0.0,0.0
2023-06-04 19:25:00,18,421.3255,381.3255
2023-06-04 19:25:00,27,615.0,615.0
2023-06-04 19:25:00,28,612.0,612.0
2023-06-04 19:25:00,29,612.0,612.0
2023-06-04 19:25:00,33,0.0,0.0
2023-06-04 19:25:00,36,998.0,795.0
2023-06-04 19:25:00,37,991.0,795.0
2023-06-04 19:25:00,43,362.0,281.0
2023-06-04 19:25:00,46,506.0,448.742615
2023-06-04 19:25:00,47,0.0,0.0
2023-06-04 19:25:00,48,462.713654,409.897614
2023-06-04 19:25:00,49,0.0,0.0
2023-06-04 19:25:00,50,0.0,0.0
2023-06-04 19:25:00,51,463.0,405.012726
2023-06-04 19:25:00,52,0.0,0.0
2023-06-04 19:25:00,53,0.0,0.0
2023-06-04 19:25:00,54,0.0,0.0
2023-06-04 19:25:00,55,0.0,0.0
2023-06-04 19:25:00,56,0.0,0.0
2023-06-04 19:25:00,57,0.0,0.0
2023-06-04 19:25:00,58,0.0,0.0
2023-06-04 19:25:00,59,0.0,0.0
2023-06-04 19:25:00,60,0.0,0.0
2023-06-04 19:25:00,61,463.0,280.0
2023-06-04 19:25:00,62,0.0,0.0
2023-06-04 19:25:00,63,0.0,0.0
2023-06-04 19:25:00,64,335.310486,280.981598
2023-06-04 19:25:00,65,0.0,0.0
2023-06-04 19:25:00,66,396.284454,333.227448
2023-06-04 19:25:00,67,396.457916,335.037628
2023-06-04 19:25:00,68,0.0,0.0
2023-06-04 19:25:00,69,820.257324,670.0
2023-06-04 19:25:00,70,869.652954,810.815674
2023-06-04 19:25:00,71,0.0,0.0
2023-06-04 19:25:00,72,44.0,25.002136
2023-06-04 19:25:00,73,0.0,0.0
2023-06-04 19:25:00,74,0.0,0.0
2023-06-04 19:25:00,75,0.0,0.0
2023-06-04 19:25:00,76,0.0,0.0
2023-06-04 19:25:00,77,0.0,0.0
2023-06-04 19:25:00,78,0.0,0.0
2023-06-04 19:25:00,79,0.0,0.0
2023-06-04 19:25:00,80,0.0,0.0
2023-06-04 19:25:00,83,426.972626,350.326019
2023-06-04 19:25:00,84,0.0,0.0
2023-06-04 19:25:00,85,380.024658,320.0
2023-06-04 19:25:00,86,0.0,0.0
2023-06-04 19:25:00,87,417.872498,329.782074
2023-06-04 19:25:00,88,0.0,0.0
2023-06-04 19:25:00,89,0.0,0.0
2023-06-04 19:25:00,90,0.0,0.0
2023-06-04 19:25:00,91,0.0,0.0
2023-06-04 19:25:00,92,947.077881,768.660583
2023-06-04 19:25:00,95,0.0,0.0
2023-06-04 19:25:00,96,0.0,0.0
2023-06-04 19:25:00,97,0.0,0.0
2023-06-04 19:25:00,98,0.0,0.0
2023-06-04 19:25:00,99,352.920135,261.0
2023-06-04 19:25:00,100,0.0,0.0
2023-06-04 19:25:00,101,0.0,0.0
2023-06-04 19:25:00,102,0.0,0.0
2023-06-04 19:25:00,103,0.0,0.0
2023-06-04 19:25:00,104,0.0,0.0
2023-06-04 19:25:00,105,0.0,0.0
2023-06-04 19:25:00,106,0.0,0.0
2023-06-04 19:25:00,107,0.0,0.0
2023-06-04 19:25:00,108,0.0,0.0
2023-06-04 19:25:00,112,0.0,0.0
2023-06-04 19:25:00,113,0.0,0.0
2023-06-04 19:25:00,114,0.0,0.0
2023-06-04 19:25:00,115,0.0,0.0
2023-06-04 19:25:00,116,917.99292,750.045654
2023-06-04 19:25:00,117,0.0,0.0
2023-06-04 19:25:00,118,0.0,0.0
2023-06-04 19:25:00,119,100.0,60.000153
2023-06-04 19:25:00,120,0.0,0.0
2023-06-04 19:25:00,126,0.0,0.0
2023-06-04 19:25:00,127,8.0,8.0
2023-06-04 19:25:00,128,1002.0,750.0
2023-06-04 19:25:00,129,999.0,750.0
2023-06-04 19:25:00,130,0.0,0.0
2023-06-04 19:25:00,131,991.0,718.0
2023-06-04 19:25:00,132,954.0,758.0
2023-06-04 19:25:00,133,977.0,755.0
2023-06-04 19:25:00,134,0.0,0.0
2023-06-04 19:25:00,135,291.0,210.0
2023-06-04 19:25:00,136,158.5,109.996994
2023-06-04 19:25:00,137,158.5,109.996994
2023-06-04 19:25:00,138,183.0,121.0
2023-06-04 19:25:00,139,287.5,188.0
2023-06-04 19:25:00,140,287.5,188.0
2023-06-04 19:25:00,141,272.0,201.0
2023-06-04 19:25:00,142,167.0,88.0
2023-06-04 19:25:00,143,167.0,88.907463
2023-06-04 19:25:00,144,175.0,104.0
2023-06-04 19:25:00,145,0.0,0.0
2023-06-04 19:25:00,146,164.5,88.436272
2023-06-04 19:25:00,147,87.0,52.0
2023-06-04 19:25:00,150,0.0,0.0
2023-06-04 19:25:00,151,0.0,0.0
2023-06-04 19:25:00,152,0.0,0.0
2023-06-04 19:25:00,153,0.0,0.0
2023-06-04 19:25:00,154,237.0,145.000275
2023-06-04 19:25:00,155,123.0,72.500137
2023-06-04 19:25:00,156,399.994598,350.0
2023-06-04 19:25:00,158,0.0,0.0
2023-06-04 19:25:00,159,0.0,0.0
2023-06-04 19:25:00,160,0.0,0.0
2023-06-04 19:25:00,161,0.0,0.0
2023-06-04 19:25:00,162,299.998077,220.003342
2023-06-04 19:25:00,166,0.0,0.0
2023-06-04 19:25:00,167,0.0,0.0
2023-06-04 19:25:00,168,0.0,0.0
2023-06-04 19:25:00,169,0.0,0.0
2023-06-04 19:25:00,170,0.0,0.0
2023-06-04 19:25:00,171,0.0,0.0
2023-06-04 19:25:00,172,0.0,0.0
2023-06-04 19:25:00,173,0.0,0.0
2023-06-04 19:25:00,174,0.0,0.0
2023-06-04 19:25:00,175,287.0,162.0
2023-06-04 19:25:00,176,287.0,163.838593
2023-06-04 19:25:00,177,296.0,216.0
2023-06-04 19:25:00,178,0.0,0.0
2023-06-04 19:25:00,179,0.0,0.0
2023-06-04 19:25:00,180,0.0,0.0
2023-06-04 19:25:00,181,156.0,119.995728
2023-06-04 19:25:00,182,156.0,119.995728
2023-06-04 19:25:00,183,181.0,120.0
2023-06-04 19:25:00,184,152.5,119.995728
2023-06-04 19:25:00,185,152.5,114.0
2023-06-04 19:25:00,186,182.0,122.0
2023-06-04 19:25:00,187,157.5,119.995728
2023-06-04 19:25:00,188,157.5,119.995728
2023-06-04 19:25:00,189,182.0,120.0
2023-06-04 19:25:00,190,1000.0,795.0
2023-06-04 19:25:00,191,1000.0,795.0
2023-06-04 19:25:00,193,12.860812,11.999903
2023-06-04 19:25:00,194,0.0,0.0
2023-06-04 19:25:00,195,26.30621,10.0
2023-06-04 19:25:00,196,0.0,0.0
2023-06-04 19:25:00,197,0.0,0.0
2023-06-04 19:25:00,198,200.0,121.120163
2023-06-04 19:25:00,200,0.0,0.0
2023-06-04 19:25:00,207,0.0,0.0
2023-06-04 19:25:00,208,0.0,0.0
2023-06-04 19:25:00,209,0.0,0.0
2023-06-04 19:25:00,210,0.0,0.0
2023-06-04 19:25:00,211,0.0,0.0
2023-06-04 19:25:00,212,0.0,0.0
2023-06-04 19:25:00,213,0.0,0.0
2023-06-04 19:25:00,214,0.0,0.0
2023-06-04 19:25:00,215,0.0,0.0
2023-06-04 19:25:00,216,0.0,0.0
2023-06-04 19:25:00,217,0.0,0.0
2023-06-04 19:25:00,218,0.0,0.0
2023-06-04 19:25:00,219,0.0,0.0
2023-06-04 19:25:00,220,27.0,20.99826
2023-06-04 19:25:00,231,0.0,0.0
2023-06-04 19:25:00,232,0.0,0.0
2023-06-04 19:25:00,233,0.0,0.0
2023-06-04 19:25:00,234,0.0,0.0
2023-06-04 19:25:00,237,0.0,0.0
2023-06-04 19:25:00,238,0.0,0.0
2023-06-04 19:25:00,240,282.0,200.0
2023-06-04 19:25:00,241,142.0,100.0
2023-06-04 19:25:00,242,0.0,0.0
2023-06-04 19:25:00,243,0.0,0.0
2023-06-04 19:25:00,244,0.0,0.0
2023-06-04 19:25:00,247,0.0,0.0
2023-06-04 19:25:00,248,0.0,0.0
2023-06-04 19:25:00,249,160.5,99.498901
2023-06-04 19:25:00,250,0.0,0.0
2023-06-04 19:25:00,251,160.5,99.46228
2023-06-04 19:25:00,252,180.0,130.0
2023-06-04 19:25:00,253,0.0,0.0
2023-06-04 19:25:00,254,0.0,0.0
2023-06-04 19:25:00,255,244.0,175.010666
2023-06-04 19:25:00,256,0.0,0.0
2023-06-04 19:25:00,257,144.5,87.505333
2023-06-04 19:25:00,258,304.0,172.002289
2023-06-04 19:25:00,259,304.0,172.002289
2023-06-04 19:25:00,260,23.321285,0.0
2023-06-04 19:25:00,264,10.0,5.000229
2023-06-04 19:25:00,265,0.0,0.0
2023-06-04 19:25:00,266,298.464844,230.0
2023-06-04 19:25:00,267,0.0,0.0
2023-06-04 19:25:00,268,0.0,0.0
2023-06-04 19:25:00,269,0.0,0.0
2023-06-04 19:25:00,270,0.0,0.0
2023-06-04 19:25:00,271,92.0,79.807678
2023-06-04 19:25:00,272,0.0,0.0
2023-06-04 19:25:00,273,92.0,75.0
2023-06-04 19:25:00,274,97.0,77.303268
2023-06-04 19:25:00,275,0.0,0.0
2023-06-04 19:25:00,276,0.0,0.0
2023-06-04 19:25:00,277,0.0,0.0
2023-06-04 19:25:00,278,0.0,0.0
2023-06-04 19:25:00,279,0.0,0.0
2023-06-04 19:25:00,280,0.0,0.0
2023-06-04 19:25:00,281,0.0,0.0
2023-06-04 19:25:00,282,0.0,0.0
2023-06-04 19:25:00,283,0.0,0.0
2023-06-04 19:25:00,284,0.0,0.0
2023-06-04 19:25:00,285,0.0,0.0
2023-06-04 19:25:00,286,0.0,0.0
2023-06-04 19:25:00,287,0.0,0.0
2023-06-04 19:25:00,288,0.0,0.0
2023-06-04 19:25:00,289,0.0,0.0
2023-06-04 19:25:00,290,0.0,0.0
2023-06-04 19:25:00,291,0.0,0.0
2023-06-04 19:25:00,292,0.0,0.0
2023-06-04 19:25:00,293,0.0,0.0
2023-06-04 19:25:00,294,0.0,0.0
2023-06-04 19:25:00,299,0.0,0.0
2023-06-04 19:25:00,300,0.0,0.0
2023-06-04 19:25:00,301,183.0,133.0
2023-06-04 19:25:00,302,183.0,133.0
2023-06-04 19:25:00,303,0.0,0.0
2023-06-04 19:25:00,304,204.0,128.999451
2023-06-04 19:25:00,305,389.0,310.000916
2023-06-04 19:25:00,306,370.0,297.007629
2023-06-04 19:25:00,307,305.407715,207.007019
2023-06-04 19:25:00,308,0.0,0.0
2023-06-04 19:25:00,309,0.0,0.0
2023-06-04 19:25:00,310,0.0,0.0
2023-06-04 19:25:00,311,0.0,0.0
2023-06-04 19:25:00,312,0.0,0.0
2023-06-04 19:25:00,313,0.0,0.0
2023-06-04 19:25:00,314,0.0,0.0
2023-06-04 19:25:00,315,0.0,0.0
2023-06-04 19:25:00,316,0.0,0.0
2023-06-04 19:25:00,317,0.0,0.0
2023-06-04 19:25:00,318,0.0,0.0
2023-06-04 19:25:00,319,0.0,0.0
2023-06-04 19:25:00,320,0.0,0.0
2023-06-04 19:25:00,321,0.0,0.0
2023-06-04 19:25:00,322,0.0,0.0
2023-06-04 19:25:00,323,170.0,122.0
2023-06-04 19:25:00,324,170.0,122.0
2023-06-04 19:25:00,325,176.0,136.0
2023-06-04 19:25:00,326,0.0,0.0
2023-06-04 19:25:00,327,0.0,0.0
2023-06-04 19:25:00,328,0.0,0.0
2023-06-04 19:25:00,329,0.0,0.0
2023-06-04 19:25:00,330,0.0,0.0
2023-06-04 19:25:00,331,815.968628,644.627686
2023-06-04 19:25:00,332,0.0,0.0
2023-06-04 19:25:00,333,0.0,0.0
2023-06-04 19:25:00,334,0.0,0.0
2023-06-04 19:25:00,335,0.0,0.0
2023-06-04 19:25:00,336,0.0,0.0
2023-06-04 19:25:00,337,0.0,0.0
2023-06-04 19:25:00,338,0.0,0.0
2023-06-04 19:25:00,339,0.0,0.0
2023-06-04 19:25:00,340,818.0,679.281738
2023-06-04 19:25:00,341,817.0,675.133179
2023-06-04 19:25:00,342,166.0,135.0
2023-06-04 19:25:00,343,0.0,0.0
2023-06-04 19:25:00,344,99.0,59.997864
2023-06-04 19:25:00,345,0.0,0.0
2023-06-04 19:25:00,346,0.0,0.0
2023-06-04 19:25:00,347,163.0,163.0
2023-06-04 19:25:00,348,157.333328,119.991135
2023-06-04 19:25:00,349,0.0,0.0
2023-06-04 19:25:00,350,157.333328,119.991135
2023-06-04 19:25:00,351,188.0,119.991135
2023-06-04 19:25:00,352,0.0,0.0
2023-06-04 19:25:00,353,0.0,0.0
2023-06-04 19:25:00,354,250.0,140.0
2023-06-04 19:25:00,355,0.0,0.0
2023-06-04 19:25:00,356,25.0,10.0
2023-06-04 19:25:00,357,0.0,0.0
2023-06-04 19:25:00,358,20.000305,10.000153
2023-06-04 19:25:00,359,20.000305,10.000153
2023-06-04 19:25:00,360,0.0,0.0
2023-06-04 19:25:00,361,23.0,7.0
2023-06-04 19:25:00,362,23.0,7.0
2023-06-04 19:25:00,363,23.0,10.0
2023-06-04 19:25:00,364,771.056763,665.0
2023-06-04 19:25:00,365,0.0,0.0
2023-06-04 19:25:00,366,0.0,0.0
2023-06-04 19:25:00,367,409.412476,355.0
2023-06-04 19:25:00,368,0.0,0.0
2023-06-04 19:25:00,369,0.0,0.0
2023-06-04 19:25:00,370,0.0,0.0
2023-06-04 19:25:00,371,0.0,0.0
2023-06-04 19:25:00,372,0.0,0.0
2023-06-04 19:25:00,373,0.0,0.0
2023-06-04 19:25:00,374,0.0,0.0
2023-06-04 19:25:00,375,0.0,0.0
2023-06-04 19:25:00,376,0.0,0.0
2023-06-04 19:25:00,377,0.0,0.0
2023-06-04 19:25:00,378,0.0,0.0
2023-06-04 19:25:00,379,0.0,0.0
2023-06-04 19:25:00,380,0.0,0.0
2023-06-04 19:25:00,381,0.0,0.0
2023-06-04 19:25:00,382,0.0,0.0
2023-06-04 19:25:00,383,0.0,0.0
2023-06-04 19:25:00,384,0.0,0.0
2023-06-04 19:25:00,385,278.5,187.987915
2023-06-04 19:25:00,386,278.5,187.774292
2023-06-04 19:25:00,387,275.0,204.0
2023-06-04 19:25:00,388,0.0,0.0
2023-06-04 19:25:00,389,0.0,0.0
2023-06-04 19:25:00,390,0.0,0.0
2023-06-04 19:25:00,419,300.0,160.002441
2023-06-04 19:25:00,420,300.0,160.002441
2023-06-04 19:25:00,421,272.0,160.002441
2023-06-04 19:25:00,422,258.0,186.0
2023-06-04 19:25:00,423,258.0,186.0
2023-06-04 19:25:00,432,301.0,220.0
2023-06-04 19:25:00,433,387.681976,267.0
2023-06-04 19:25:00,434,0.0,0.0
2023-06-04 19:25:00,435,0.0,0.0
2023-06-04 19:25:00,436,280.0,189.016327
2023-06-04 19:25:00,437,280.0,189.016327
2023-06-04 19:25:00,438,0.0,0.0
2023-06-04 19:25:00,439,284.0,206.0
2023-06-04 19:25:00,440,161.0,120.0
2023-06-04 19:25:00,441,161.0,120.0
2023-06-04 19:25:00,442,173.0,120.0
2023-06-04 19:25:00,443,0.0,0.0
2023-06-04 19:25:00,444,0.0,0.0
2023-06-04 19:25:00,450,226.0,170.0
2023-06-04 19:25:00,451,85.0,60.0
2023-06-04 19:25:00,452,246.0,130.094299
2023-06-04 19:25:00,453,134.0,85.0
2023-06-04 19:25:00,459,389.493347,276.0
2023-06-04 19:25:00,467,10.75862,5.000153
2023-06-04 19:25:00,468,10.75862,4.000366
2023-06-04 19:25:00,469,0.0,0.0
2023-06-04 19:25:00,471,3.862375,0.0
2023-06-04 19:25:00,472,239.0,180.0
2023-06-04 19:25:00,473,121.0,90.0
2023-06-04 19:25:00,474,243.0,180.0
2023-06-04 19:25:00,475,117.0,90.0
2023-06-04 19:25:00,477,253.0,173.994461
2023-06-04 19:25:00,478,253.0,173.994461
2023-06-04 19:25:00,479,261.0,173.994461
2023-06-04 19:25:00,480,253.0,173.0
2023-06-04 19:25:00,481,0.0,0.0
2023-06-04 19:25:00,482,130.5,81.0
2023-06-04 19:25:00,485,36.0,20.00061
2023-06-04 19:25:00,486,0.0,0.0
2023-06-04 19:25:00,487,0.0,0.0
2023-06-04 19:25:00,488,0.0,0.0
2023-06-04 19:25:00,489,1002.0,795.0
2023-06-04 19:25:00,490,1002.0,795.0
2023-06-04 19:25:00,491,969.0,791.0
2023-06-04 19:25:00,492,0.0,0.0
2023-06-04 19:25:00,493,995.0,795.0
2023-06-04 19:25:00,494,994.0,795.0
2023-06-04 19:25:00,495,300.0,200.0
2023-06-04 19:25:00,496,0.0,0.0
2023-06-04 19:25:00,497,0.0,0.0
2023-06-04 19:25:00,498,0.0,0.0
2023-06-04 19:25:00,499,353.0,265.0
2023-06-04 19:25:00,501,292.0,167.006409
2023-06-04 19:25:00,502,167.0,167.0
2023-06-04 19:25:00,503,290.0,204.0
2023-06-04 19:25:00,507,0.0,0.0
2023-06-04 19:25:00,508,0.0,0.0
2023-06-04 19:25:00,511,0.0,0.0
2023-06-04 19:25:00,512,0.0,0.0
2023-06-04 19:25:00,513,338.0,150.0
2023-06-04 19:25:00,514,134.0,120.0
2023-06-04 19:25:00,516,0.0,0.0
2023-06-04 19:25:00,521,939.0,767.688904
2023-06-04 19:25:00,522,939.0,577.0
2023-06-04 19:25:00,523,0.0,0.0
2023-06-04 19:25:00,524,0.0,0.0
2023-06-04 19:25:00,525,0.0,0.0
2023-06-04 19:25:00,526,0.0,0.0
2023-06-04 19:25:00,527,1357.0,1058.099976
2023-06-04 19:25:00,528,131.0,131.0
2023-06-04 19:25:00,529,860.192322,653.196106
2023-06-04 19:25:00,530,860.192322,650.540222
2023-06-04 19:25:00,533,0.0,0.0
2023-06-04 19:25:00,534,0.0,0.0
2023-06-04 19:25:00,535,0.0,0.0
2023-06-04 19:25:00,536,0.0,0.0
2023-06-04 19:25:00,537,0.0,0.0
2023-06-04 19:25:00,538,0.0,0.0
2023-06-04 19:25:00,539,342.0,174.0
2023-06-04 19:25:00,540,165.0,87.0
2023-06-04 19:25:00,541,0.0,0.0
2023-06-04 19:25:00,542,0.0,0.0
2023-06-04 19:25:00,544,0.0,0.0
2023-06-04 19:25:00,545,1012.0,795.0
2023-06-04 19:25:00,546,350.0,200.0
2023-06-04 19:25:00,547,397.0,200.0
2023-06-04 19:25:00,548,302.0,242.0
2023-06-04 19:25:00,549,0.0,0.0
2023-06-04 19:25:00,550,0.0,0.0
2023-06-04 19:25:00,552,0.0,0.0
2023-06-04 19:25:00,553,0.0,0.0
2023-06-04 19:30:00,1,0.0,0.0
2023-06-04 19:30:00,2,0.0,0.0
2023-06-04 19:30:00,3,0.0,0.0
2023-06-04 19:30:00,4,418.199463,364.991486
2023-06-04 19:30:00,5,419.397766,364.991486
2023-06-04 19:30:00,6,0.0,0.0
2023-06-04 19:30:00,7,0.0,0.0
2023-06-04 19:30:00,8,417.906006,364.991486
2023-06-04 19:30:00,9,0.0,0.0
2023-06-04 19:30:00,10,444.110565,364.32193
2023-06-04 19:30:00,11,0.0,0.0
2023-06-04 19:30:00,12,350.0,200.0
2023-06-04 19:30:00,15,0.0,0.0
2023-06-04 19:30:00,16,0.0,0.0
2023-06-04 19:30:00,17,0.0,0.0
2023-06-04 19:30:00,18,427.823456,387.823456
2023-06-04 19:30:00,27,615.0,615.0
2023-06-04 19:30:00,28,612.0,612.0
2023-06-04 19:30:00,29,612.0,612.0
2023-06-04 19:30:00,33,0.0,0.0
2023-06-04 19:30:00,36,998.0,795.0
2023-06-04 19:30:00,37,991.0,795.0
2023-06-04 19:30:00,43,362.0,281.0
2023-06-04 19:30:00,46,506.0,445.009064
2023-06-04 19:30:00,47,0.0,0.0
2023-06-04 19:30:00,48,462.713654,409.897614
2023-06-04 19:30:00,49,0.0,0.0
2023-06-04 19:30:00,50,0.0,0.0
2023-06-04 19:30:00,51,463.0,405.012726
2023-06-04 19:30:00,52,0.0,0.0
2023-06-04 19:30:00,53,0.0,0.0
2023-06-04 19:30:00,54,0.0,0.0
2023-06-04 19:30:00,55,0.0,0.0
2023-06-04 19:30:00,56,0.0,0.0
2023-06-04 19:30:00,57,0.0,0.0
2023-06-04 19:30:00,58,0.0,0.0
2023-06-04 19:30:00,59,0.0,0.0
2023-06-04 19:30:00,60,0.0,0.0
2023-06-04 19:30:00,61,463.0,280.0
2023-06-04 19:30:00,62,0.0,0.0
2023-06-04 19:30:00,63,0.0,0.0
2023-06-04 19:30:00,64,332.070648,280.981598
2023-06-04 19:30:00,65,0.0,0.0
2023-06-04 19:30:00,66,396.284454,333.227448
2023-06-04 19:30:00,67,396.457916,335.037628
2023-06-04 19:30:00,68,0.0,0.0
2023-06-04 19:30:00,69,820.085693,670.0
2023-06-04 19:30:00,70,869.652954,810.815674
2023-06-04 19:30:00,71,0.0,0.0
2023-06-04 19:30:00,72,44.0,25.002136
2023-06-04 19:30:00,73,0.0,0.0
2023-06-04 19:30:00,74,0.0,0.0
2023-06-04 19:30:00,75,0.0,0.0
2023-06-04 19:30:00,76,0.0,0.0
2023-06-04 19:30:00,77,0.0,0.0
2023-06-04 19:30:00,78,0.0,0.0
2023-06-04 19:30:00,79,0.0,0.0
2023-06-04 19:30:00,80,0.0,0.0
2023-06-04 19:30:00,83,430.43634,350.350922
2023-06-04 19:30:00,84,0.0,0.0
2023-06-04 19:30:00,85,364.355927,320.0
2023-06-04 19:30:00,86,0.0,0.0
2023-06-04 19:30:00,87,431.954071,331.954071
2023-06-04 19:30:00,88,0.0,0.0
2023-06-04 19:30:00,89,0.0,0.0
2023-06-04 19:30:00,90,0.0,0.0
2023-06-04 19:30:00,91,0.0,0.0
2023-06-04 19:30:00,92,946.986328,751.525513
2023-06-04 19:30:00,95,0.0,0.0
2023-06-04 19:30:00,96,0.0,0.0
2023-06-04 19:30:00,97,0.0,0.0
2023-06-04 19:30:00,98,0.0,0.0
2023-06-04 19:30:00,99,350.384277,261.0
2023-06-04 19:30:00,100,0.0,0.0
2023-06-04 19:30:00,101,0.0,0.0
2023-06-04 19:30:00,102,0.0,0.0
2023-06-04 19:30:00,103,0.0,0.0
2023-06-04 19:30:00,104,0.0,0.0
2023-06-04 19:30:00,105,0.0,0.0
2023-06-04 19:30:00,106,0.0,0.0
2023-06-04 19:30:00,107,0.0,0.0
2023-06-04 19:30:00,108,0.0,0.0
2023-06-04 19:30:00,112,0.0,0.0
2023-06-04 19:30:00,113,0.0,0.0
2023-06-04 19:30:00,114,0.0,0.0
2023-06-04 19:30:00,115,0.0,0.0
2023-06-04 19:30:00,116,917.99292,750.045654
2023-06-04 19:30:00,117,0.0,0.0
2023-06-04 19:30:00,118,0.0,0.0
2023-06-04 19:30:00,119,100.0,60.000153
2023-06-04 19:30:00,120,0.0,0.0
2023-06-04 19:30:00,126,0.0,0.0
2023-06-04 19:30:00,127,8.0,8.0
2023-06-04 19:30:00,128,1002.0,750.0
2023-06-04 19:30:00,129,999.0,750.0
2023-06-04 19:30:00,130,0.0,0.0
2023-06-04 19:30:00,131,991.0,718.0
2023-06-04 19:30:00,132,954.0,758.0
2023-06-04 19:30:00,133,977.0,755.0
2023-06-04 19:30:00,134,0.0,0.0
2023-06-04 19:30:00,135,291.0,220.276428
2023-06-04 19:30:00,136,158.5,109.996994
2023-06-04 19:30:00,137,158.5,109.996994
2023-06-04 19:30:00,138,183.0,121.0
2023-06-04 19:30:00,139,287.5,188.0
2023-06-04 19:30:00,140,287.5,188.0
2023-06-04 19:30:00,141,272.0,201.0
2023-06-04 19:30:00,142,167.0,88.0
2023-06-04 19:30:00,143,167.0,89.143059
2023-06-04 19:30:00,144,175.0,104.0
2023-06-04 19:30:00,145,0.0,0.0
2023-06-04 19:30:00,146,164.5,88.436272
2023-06-04 19:30:00,147,87.0,52.0
2023-06-04 19:30:00,150,0.0,0.0
2023-06-04 19:30:00,151,0.0,0.0
2023-06-04 19:30:00,152,0.0,0.0
2023-06-04 19:30:00,153,0.0,0.0
2023-06-04 19:30:00,154,237.0,145.000275
2023-06-04 19:30:00,155,123.0,72.500137
2023-06-04 19:30:00,156,399.994598,350.0
2023-06-04 19:30:00,158,0.0,0.0
2023-06-04 19:30:00,159,0.0,0.0
2023-06-04 19:30:00,160,0.0,0.0
2023-06-04 19:30:00,161,0.0,0.0
2023-06-04 19:30:00,162,299.998077,220.003342
2023-06-04 19:30:00,166,0.0,0.0
2023-06-04 19:30:00,167,0.0,0.0
2023-06-04 19:30:00,168,0.0,0.0
2023-06-04 19:30:00,169,0.0,0.0
2023-06-04 19:30:00,170,0.0,0.0
2023-06-04 19:30:00,171,0.0,0.0
2023-06-04 19:30:00,172,0.0,0.0
2023-06-04 19:30:00,173,0.0,0.0
2023-06-04 19:30:00,174,0.0,0.0
2023-06-04 19:30:00,175,287.0,162.0
2023-06-04 19:30:00,176,287.0,163.972076
2023-06-04 19:30:00,177,296.0,216.0
2023-06-04 19:30:00,178,0.0,0.0
2023-06-04 19:30:00,179,0.0,0.0
2023-06-04 19:30:00,180,0.0,0.0
2023-06-04 19:30:00,181,156.0,119.995728
2023-06-04 19:30:00,182,156.0,119.995728
2023-06-04 19:30:00,183,181.0,120.0
2023-06-04 19:30:00,184,152.5,119.995728
2023-06-04 19:30:00,185,152.5,114.0
2023-06-04 19:30:00,186,182.0,122.0
2023-06-04 19:30:00,187,157.5,119.995728
2023-06-04 19:30:00,188,157.5,119.995728
2023-06-04 19:30:00,189,182.0,120.0
2023-06-04 19:30:00,190,1000.0,795.0
2023-06-04 19:30:00,191,1000.0,795.0
2023-06-04 19:30:00,193,12.860812,11.999903
2023-06-04 19:30:00,194,0.0,0.0
2023-06-04 19:30:00,195,26.30621,10.0
2023-06-04 19:30:00,196,0.0,0.0
2023-06-04 19:30:00,197,0.0,0.0
2023-06-04 19:30:00,198,200.0,120.994431
2023-06-04 19:30:00,200,0.0,0.0
2023-06-04 19:30:00,207,0.0,0.0
2023-06-04 19:30:00,208,0.0,0.0
2023-06-04 19:30:00,209,0.0,0.0
2023-06-04 19:30:00,210,0.0,0.0
2023-06-04 19:30:00,211,0.0,0.0
2023-06-04 19:30:00,212,0.0,0.0
2023-06-04 19:30:00,213,0.0,0.0
2023-06-04 19:30:00,214,0.0,0.0
2023-06-04 19:30:00,215,0.0,0.0
2023-06-04 19:30:00,216,0.0,0.0
2023-06-04 19:30:00,217,0.0,0.0
2023-06-04 19:30:00,218,0.0,0.0
2023-06-04 19:30:00,219,0.0,0.0
2023-06-04 19:30:00,220,27.0,20.99826
2023-06-04 19:30:00,231,0.0,0.0
2023-06-04 19:30:00,232,0.0,0.0
2023-06-04 19:30:00,233,0.0,0.0
2023-06-04 19:30:00,234,0.0,0.0
2023-06-04 19:30:00,237,0.0,0.0
2023-06-04 19:30:00,238,0.0,0.0
2023-06-04 19:30:00,240,282.0,200.0
2023-06-04 19:30:00,241,142.0,100.0
2023-06-04 19:30:00,242,0.0,0.0
2023-06-04 19:30:00,243,0.0,0.0
2023-06-04 19:30:00,244,0.0,0.0
2023-06-04 19:30:00,247,0.0,0.0
2023-06-04 19:30:00,248,0.0,0.0
2023-06-04 19:30:00,249,160.5,99.46228
2023-06-04 19:30:00,250,0.0,0.0
2023-06-04 19:30:00,251,160.5,99.590454
2023-06-04 19:30:00,252,180.0,130.0
2023-06-04 19:30:00,253,0.0,0.0
2023-06-04 19:30:00,254,0.0,0.0
2023-06-04 19:30:00,255,244.0,175.010666
2023-06-04 19:30:00,256,0.0,0.0
2023-06-04 19:30:00,257,144.5,87.505333
2023-06-04 19:30:00,258,304.0,172.002289
2023-06-04 19:30:00,259,304.0,172.002289
2023-06-04 19:30:00,260,0.0,0.0
2023-06-04 19:30:00,264,10.0,5.000229
2023-06-04 19:30:00,265,0.0,0.0
2023-06-04 19:30:00,266,298.490051,230.0
2023-06-04 19:30:00,267,0.0,0.0
2023-06-04 19:30:00,268,0.0,0.0
2023-06-04 19:30:00,269,0.0,0.0
2023-06-04 19:30:00,270,0.0,0.0
2023-06-04 19:30:00,271,92.0,79.807678
2023-06-04 19:30:00,272,0.0,0.0
2023-06-04 19:30:00,273,92.0,75.0
2023-06-04 19:30:00,274,97.0,77.303268
2023-06-04 19:30:00,275,0.0,0.0
2023-06-04 19:30:00,276,0.0,0.0
2023-06-04 19:30:00,277,0.0,0.0
2023-06-04 19:30:00,278,0.0,0.0
2023-06-04 19:30:00,279,0.0,0.0
2023-06-04 19:30:00,280,0.0,0.0
2023-06-04 19:30:00,281,0.0,0.0
2023-06-04 19:30:00,282,0.0,0.0
2023-06-04 19:30:00,283,0.0,0.0
2023-06-04 19:30:00,284,0.0,0.0
2023-06-04 19:30:00,285,0.0,0.0
2023-06-04 19:30:00,286,0.0,0.0
2023-06-04 19:30:00,287,0.0,0.0
2023-06-04 19:30:00,288,0.0,0.0
2023-06-04 19:30:00,289,0.0,0.0
2023-06-04 19:30:00,290,0.0,0.0
2023-06-04 19:30:00,291,0.0,0.0
2023-06-04 19:30:00,292,0.0,0.0
2023-06-04 19:30:00,293,0.0,0.0
2023-06-04 19:30:00,294,0.0,0.0
2023-06-04 19:30:00,299,0.0,0.0
2023-06-04 19:30:00,300,0.0,0.0
2023-06-04 19:30:00,301,183.0,133.0
2023-06-04 19:30:00,302,183.0,133.0
2023-06-04 19:30:00,303,0.0,0.0
2023-06-04 19:30:00,304,204.0,128.999451
2023-06-04 19:30:00,305,389.0,310.000916
2023-06-04 19:30:00,306,370.0,297.007629
2023-06-04 19:30:00,307,304.213959,207.007019
2023-06-04 19:30:00,308,0.0,0.0
2023-06-04 19:30:00,309,0.0,0.0
2023-06-04 19:30:00,310,0.0,0.0
2023-06-04 19:30:00,311,0.0,0.0
2023-06-04 19:30:00,312,0.0,0.0
2023-06-04 19:30:00,313,0.0,0.0
2023-06-04 19:30:00,314,0.0,0.0
2023-06-04 19:30:00,315,0.0,0.0
2023-06-04 19:30:00,316,0.0,0.0
2023-06-04 19:30:00,317,0.0,0.0
2023-06-04 19:30:00,318,0.0,0.0
2023-06-04 19:30:00,319,0.0,0.0
2023-06-04 19:30:00,320,0.0,0.0
2023-06-04 19:30:00,321,0.0,0.0
2023-06-04 19:30:00,322,0.0,0.0
2023-06-04 19:30:00,323,170.0,122.0
2023-06-04 19:30:00,324,170.0,122.0
2023-06-04 19:30:00,325,176.0,136.0
2023-06-04 19:30:00,326,0.0,0.0
2023-06-04 19:30:00,327,0.0,0.0
2023-06-04 19:30:00,328,0.0,0.0
2023-06-04 19:30:00,329,0.0,0.0
2023-06-04 19:30:00,330,0.0,0.0
2023-06-04 19:30:00,331,816.0,644.669189
2023-06-04 19:30:00,332,0.0,0.0
2023-06-04 19:30:00,333,0.0,0.0
2023-06-04 19:30:00,334,0.0,0.0
2023-06-04 19:30:00,335,0.0,0.0
2023-06-04 19:30:00,336,0.0,0.0
2023-06-04 19:30:00,337,0.0,0.0
2023-06-04 19:30:00,338,0.0,0.0
2023-06-04 19:30:00,339,0.0,0.0
2023-06-04 19:30:00,340,818.0,679.613647
2023-06-04 19:30:00,341,817.0,676.004395
2023-06-04 19:30:00,342,166.0,135.0
2023-06-04 19:30:00,343,0.0,0.0
2023-06-04 19:30:00,344,99.0,59.997864
2023-06-04 19:30:00,345,0.0,0.0
2023-06-04 19:30:00,346,0.0,0.0
2023-06-04 19:30:00,347,163.0,163.0
2023-06-04 19:30:00,348,157.333328,119.991135
2023-06-04 19:30:00,349,0.0,0.0
2023-06-04 19:30:00,350,157.333328,119.991135
2023-06-04 19:30:00,351,188.0,119.991135
2023-06-04 19:30:00,352,0.0,0.0
2023-06-04 19:30:00,353,0.0,0.0
2023-06-04 19:30:00,354,250.0,140.0
2023-06-04 19:30:00,355,250.0,140.0
2023-06-04 19:30:00,356,25.0,10.0
2023-06-04 19:30:00,357,0.0,0.0
2023-06-04 19:30:00,358,20.000305,10.000153
2023-06-04 19:30:00,359,20.000305,10.000153
2023-06-04 19:30:00,360,0.0,0.0
2023-06-04 19:30:00,361,23.0,7.0
2023-06-04 19:30:00,362,23.0,7.0
2023-06-04 19:30:00,363,23.0,10.0
2023-06-04 19:30:00,364,771.056763,665.0
2023-06-04 19:30:00,365,0.0,0.0
2023-06-04 19:30:00,366,0.0,0.0
2023-06-04 19:30:00,367,409.312378,355.0
2023-06-04 19:30:00,368,0.0,0.0
2023-06-04 19:30:00,369,0.0,0.0
2023-06-04 19:30:00,370,0.0,0.0
2023-06-04 19:30:00,371,0.0,0.0
2023-06-04 19:30:00,372,0.0,0.0
2023-06-04 19:30:00,373,0.0,0.0
2023-06-04 19:30:00,374,0.0,0.0
2023-06-04 19:30:00,375,0.0,0.0
2023-06-04 19:30:00,376,0.0,0.0
2023-06-04 19:30:00,377,0.0,0.0
2023-06-04 19:30:00,378,0.0,0.0
2023-06-04 19:30:00,379,0.0,0.0
2023-06-04 19:30:00,380,0.0,0.0
2023-06-04 19:30:00,381,0.0,0.0
2023-06-04 19:30:00,382,0.0,0.0
2023-06-04 19:30:00,383,0.0,0.0
2023-06-04 19:30:00,384,0.0,0.0
2023-06-04 19:30:00,385,278.5,187.987915
2023-06-04 19:30:00,386,278.5,188.323608
2023-06-04 19:30:00,387,275.0,204.0
2023-06-04 19:30:00,388,0.0,0.0
2023-06-04 19:30:00,389,0.0,0.0
2023-06-04 19:30:00,390,0.0,0.0
2023-06-04 19:30:00,419,300.0,160.002441
2023-06-04 19:30:00,420,300.0,160.002441
2023-06-04 19:30:00,421,272.0,160.002441
2023-06-04 19:30:00,422,258.0,186.0
2023-06-04 19:30:00,423,258.0,186.0
2023-06-04 19:30:00,432,301.0,220.0
2023-06-04 19:30:00,433,388.490082,267.0
2023-06-04 19:30:00,434,0.0,0.0
2023-06-04 19:30:00,435,0.0,0.0
2023-06-04 19:30:00,436,280.0,189.016327
2023-06-04 19:30:00,437,280.0,189.016327
2023-06-04 19:30:00,438,0.0,0.0
2023-06-04 19:30:00,439,284.0,206.0
2023-06-04 19:30:00,440,161.0,120.0
2023-06-04 19:30:00,441,161.0,120.0
2023-06-04 19:30:00,442,173.0,120.0
2023-06-04 19:30:00,443,0.0,0.0
2023-06-04 19:30:00,444,0.0,0.0
2023-06-04 19:30:00,450,226.0,170.0
2023-06-04 19:30:00,451,85.0,60.0
2023-06-04 19:30:00,452,246.0,130.094299
2023-06-04 19:30:00,453,134.0,85.0
2023-06-04 19:30:00,459,392.303864,276.0
2023-06-04 19:30:00,467,10.75862,5.000153
2023-06-04 19:30:00,468,10.75862,4.000366
2023-06-04 19:30:00,469,0.0,0.0
2023-06-04 19:30:00,471,4.68124,0.0
2023-06-04 19:30:00,472,239.0,180.0
2023-06-04 19:30:00,473,121.0,90.0
2023-06-04 19:30:00,474,243.0,180.0
2023-06-04 19:30:00,475,117.0,90.0
2023-06-04 19:30:00,477,253.0,173.0
2023-06-04 19:30:00,478,253.0,173.0
2023-06-04 19:30:00,479,261.0,162.0
2023-06-04 19:30:00,480,253.0,173.0
2023-06-04 19:30:00,481,0.0,0.0
2023-06-04 19:30:00,482,130.5,81.0
2023-06-04 19:30:00,485,36.0,20.00061
2023-06-04 19:30:00,486,0.0,0.0
2023-06-04 19:30:00,487,0.0,0.0
2023-06-04 19:30:00,488,0.0,0.0
2023-06-04 19:30:00,489,1002.0,795.0
2023-06-04 19:30:00,490,1002.0,795.0
2023-06-04 19:30:00,491,969.0,791.0
2023-06-04 19:30:00,492,0.0,0.0
2023-06-04 19:30:00,493,995.0,795.0
2023-06-04 19:30:00,494,994.0,795.0
2023-06-04 19:30:00,495,299.999908,200.0
2023-06-04 19:30:00,496,0.0,0.0
2023-06-04 19:30:00,497,0.0,0.0
2023-06-04 19:30:00,498,0.0,0.0
2023-06-04 19:30:00,499,353.0,265.0
2023-06-04 19:30:00,501,292.0,167.006409
2023-06-04 19:30:00,502,167.0,167.0
2023-06-04 19:30:00,503,290.0,204.0
2023-06-04 19:30:00,507,0.0,0.0
2023-06-04 19:30:00,508,0.0,0.0
2023-06-04 19:30:00,511,0.0,0.0
2023-06-04 19:30:00,512,0.0,0.0
2023-06-04 19:30:00,513,338.0,150.0
2023-06-04 19:30:00,514,134.0,120.0
2023-06-04 19:30:00,516,0.0,0.0
2023-06-04 19:30:00,521,939.0,757.190369
2023-06-04 19:30:00,522,939.0,577.0
2023-06-04 19:30:00,523,0.0,0.0
2023-06-04 19:30:00,524,0.0,0.0
2023-06-04 19:30:00,525,0.0,0.0
2023-06-04 19:30:00,526,0.0,0.0
2023-06-04 19:30:00,527,1357.0,1058.099976
2023-06-04 19:30:00,528,131.0,131.0
2023-06-04 19:30:00,529,860.192322,650.199768
2023-06-04 19:30:00,530,860.192322,577.0
2023-06-04 19:30:00,533,0.0,0.0
2023-06-04 19:30:00,534,0.0,0.0
2023-06-04 19:30:00,535,0.0,0.0
2023-06-04 19:30:00,536,0.0,0.0
2023-06-04 19:30:00,537,0.0,0.0
2023-06-04 19:30:00,538,0.0,0.0
2023-06-04 19:30:00,539,342.0,174.0
2023-06-04 19:30:00,540,165.0,87.0
2023-06-04 19:30:00,541,0.0,0.0
2023-06-04 19:30:00,542,0.0,0.0
2023-06-04 19:30:00,544,0.0,0.0
2023-06-04 19:30:00,545,1012.0,795.0
2023-06-04 19:30:00,546,350.0,200.0
2023-06-04 19:30:00,547,397.0,200.0
2023-06-04 19:30:00,548,302.0,242.0
2023-06-04 19:30:00,549,0.0,0.0
2023-06-04 19:30:00,550,0.0,0.0
2023-06-04 19:30:00,552,0.0,0.0
2023-06-04 19:30:00,553,0.0,0.0
2023-06-04 19:35:00,1,0.0,0.0
2023-06-04 19:35:00,2,0.0,0.0
2023-06-04 19:35:00,3,0.0,0.0
2023-06-04 19:35:00,4,414.782135,364.991486
2023-06-04 19:35:00,5,416.117462,364.991486
2023-06-04 19:35:00,6,0.0,0.0
2023-06-04 19:35:00,7,0.0,0.0
2023-06-04 19:35:00,8,403.264343,364.991486
2023-06-04 19:35:00,9,0.0,0.0
2023-06-04 19:35:00,10,443.396667,364.32193
2023-06-04 19:35:00,11,0.0,0.0
2023-06-04 19:35:00,12,350.0,200.0
2023-06-04 19:35:00,15,0.0,0.0
2023-06-04 19:35:00,16,0.0,0.0
2023-06-04 19:35:00,17,0.0,0.0
2023-06-04 19:35:00,18,426.990204,386.990204
2023-06-04 19:35:00,27,615.0,615.0
2023-06-04 19:35:00,28,612.0,612.0
2023-06-04 19:35:00,29,612.0,612.0
2023-06-04 19:35:00,33,0.0,0.0
2023-06-04 19:35:00,36,998.0,795.0
2023-06-04 19:35:00,37,991.0,795.0
2023-06-04 19:35:00,43,362.0,281.0
2023-06-04 19:35:00,46,506.0,447.641754
2023-06-04 19:35:00,47,0.0,0.0
2023-06-04 19:35:00,48,462.713654,409.897614
2023-06-04 19:35:00,49,0.0,0.0
2023-06-04 19:35:00,50,0.0,0.0
2023-06-04 19:35:00,51,463.0,405.012726
2023-06-04 19:35:00,52,0.0,0.0
2023-06-04 19:35:00,53,0.0,0.0
2023-06-04 19:35:00,54,0.0,0.0
2023-06-04 19:35:00,55,0.0,0.0
2023-06-04 19:35:00,56,0.0,0.0
2023-06-04 19:35:00,57,0.0,0.0
2023-06-04 19:35:00,58,0.0,0.0
2023-06-04 19:35:00,59,0.0,0.0
2023-06-04 19:35:00,60,0.0,0.0
2023-06-04 19:35:00,61,463.0,280.0
2023-06-04 19:35:00,62,0.0,0.0
2023-06-04 19:35:00,63,0.0,0.0
2023-06-04 19:35:00,64,332.101379,280.981598
2023-06-04 19:35:00,65,0.0,0.0
2023-06-04 19:35:00,66,396.284454,333.227448
2023-06-04 19:35:00,67,396.457916,335.037628
2023-06-04 19:35:00,68,0.0,0.0
2023-06-04 19:35:00,69,820.257324,670.0
2023-06-04 19:35:00,70,869.652954,810.644043
2023-06-04 19:35:00,71,0.0,0.0
2023-06-04 19:35:00,72,44.0,25.002136
2023-06-04 19:35:00,73,0.0,0.0
2023-06-04 19:35:00,74,0.0,0.0
2023-06-04 19:35:00,75,0.0,0.0
2023-06-04 19:35:00,76,0.0,0.0
2023-06-04 19:35:00,77,0.0,0.0
2023-06-04 19:35:00,78,0.0,0.0
2023-06-04 19:35:00,79,0.0,0.0
2023-06-04 19:35:00,80,0.0,0.0
2023-06-04 19:35:00,83,408.49881,350.326019
2023-06-04 19:35:00,84,0.0,0.0
2023-06-04 19:35:00,85,343.835144,320.0
2023-06-04 19:35:00,86,0.0,0.0
2023-06-04 19:35:00,87,422.314148,329.782074
2023-06-04 19:35:00,88,0.0,0.0
2023-06-04 19:35:00,89,0.0,0.0
2023-06-04 19:35:00,90,0.0,0.0
2023-06-04 19:35:00,91,0.0,0.0
2023-06-04 19:35:00,92,947.169434,759.332947
2023-06-04 19:35:00,95,0.0,0.0
2023-06-04 19:35:00,96,0.0,0.0
2023-06-04 19:35:00,97,0.0,0.0
2023-06-04 19:35:00,98,0.0,0.0
2023-06-04 19:35:00,99,353.906158,261.0
2023-06-04 19:35:00,100,0.0,0.0
2023-06-04 19:35:00,101,0.0,0.0
2023-06-04 19:35:00,102,0.0,0.0
2023-06-04 19:35:00,103,0.0,0.0
2023-06-04 19:35:00,104,0.0,0.0
2023-06-04 19:35:00,105,0.0,0.0
2023-06-04 19:35:00,106,0.0,0.0
2023-06-04 19:35:00,107,0.0,0.0
2023-06-04 19:35:00,108,0.0,0.0
2023-06-04 19:35:00,112,0.0,0.0
2023-06-04 19:35:00,113,0.0,0.0
2023-06-04 19:35:00,114,0.0,0.0
2023-06-04 19:35:00,115,0.0,0.0
2023-06-04 19:35:00,116,917.99292,750.045654
2023-06-04 19:35:00,117,0.0,0.0
2023-06-04 19:35:00,118,0.0,0.0
2023-06-04 19:35:00,119,100.0,60.000153
2023-06-04 19:35:00,120,0.0,0.0
2023-06-04 19:35:00,126,0.0,0.0
2023-06-04 19:35:00,127,8.0,8.0
2023-06-04 19:35:00,128,1002.0,750.0
2023-06-04 19:35:00,129,999.0,750.0
2023-06-04 19:35:00,130,0.0,0.0
2023-06-04 19:35:00,131,991.0,718.0
2023-06-04 19:35:00,132,954.0,758.0
2023-06-04 19:35:00,133,977.0,755.0
2023-06-04 19:35:00,134,0.0,0.0
2023-06-04 19:35:00,135,291.0,218.054352
2023-06-04 19:35:00,136,158.5,109.996994
2023-06-04 19:35:00,137,158.5,109.996994
2023-06-04 19:35:00,138,183.0,121.0
2023-06-04 19:35:00,139,287.5,188.0
2023-06-04 19:35:00,140,287.5,188.0
2023-06-04 19:35:00,141,272.0,201.0
2023-06-04 19:35:00,142,167.0,88.0
2023-06-04 19:35:00,143,167.0,89.143059
2023-06-04 19:35:00,144,175.0,104.0
2023-06-04 19:35:00,145,0.0,0.0
2023-06-04 19:35:00,146,164.5,88.436272
2023-06-04 19:35:00,147,87.0,52.0
2023-06-04 19:35:00,150,0.0,0.0
2023-06-04 19:35:00,151,0.0,0.0
2023-06-04 19:35:00,152,0.0,0.0
2023-06-04 19:35:00,153,0.0,0.0
2023-06-04 19:35:00,154,237.0,145.000275
2023-06-04 19:35:00,155,123.0,72.500137
2023-06-04 19:35:00,156,399.994598,350.0
2023-06-04 19:35:00,158,0.0,0.0
2023-06-04 19:35:00,159,0.0,0.0
2023-06-04 19:35:00,160,0.0,0.0
2023-06-04 19:35:00,161,0.0,0.0
2023-06-04 19:35:00,162,299.998077,220.003342
2023-06-04 19:35:00,166,0.0,0.0
2023-06-04 19:35:00,167,0.0,0.0
2023-06-04 19:35:00,168,0.0,0.0
2023-06-04 19:35:00,169,0.0,0.0
2023-06-04 19:35:00,170,0.0,0.0
2023-06-04 19:35:00,171,0.0,0.0
2023-06-04 19:35:00,172,0.0,0.0
2023-06-04 19:35:00,173,0.0,0.0
2023-06-04 19:35:00,174,0.0,0.0
2023-06-04 19:35:00,175,287.0,162.0
2023-06-04 19:35:00,176,287.0,163.895782
2023-06-04 19:35:00,177,296.0,216.0
2023-06-04 19:35:00,178,0.0,0.0
2023-06-04 19:35:00,179,0.0,0.0
2023-06-04 19:35:00,180,0.0,0.0
2023-06-04 19:35:00,181,156.0,119.995728
2023-06-04 19:35:00,182,156.0,119.995728
2023-06-04 19:35:00,183,181.0,120.0
2023-06-04 19:35:00,184,152.5,119.995728
2023-06-04 19:35:00,185,152.5,114.0
2023-06-04 19:35:00,186,182.0,122.0
2023-06-04 19:35:00,187,157.5,119.995728
2023-06-04 19:35:00,188,157.5,119.995728
2023-06-04 19:35:00,189,182.0,120.0
2023-06-04 19:35:00,190,999.0,795.0
2023-06-04 19:35:00,191,1000.0,795.0
2023-06-04 19:35:00,193,12.860812,11.999903
2023-06-04 19:35:00,194,0.0,0.0
2023-06-04 19:35:00,195,26.30621,10.0
2023-06-04 19:35:00,196,0.0,0.0
2023-06-04 19:35:00,197,0.0,0.0
2023-06-04 19:35:00,198,200.0,121.08873
2023-06-04 19:35:00,200,0.0,0.0
2023-06-04 19:35:00,207,0.0,0.0
2023-06-04 19:35:00,208,0.0,0.0
2023-06-04 19:35:00,209,0.0,0.0
2023-06-04 19:35:00,210,0.0,0.0
2023-06-04 19:35:00,211,0.0,0.0
2023-06-04 19:35:00,212,0.0,0.0
2023-06-04 19:35:00,213,0.0,0.0
2023-06-04 19:35:00,214,0.0,0.0
2023-06-04 19:35:00,215,0.0,0.0
2023-06-04 19:35:00,216,0.0,0.0
2023-06-04 19:35:00,217,0.0,0.0
2023-06-04 19:35:00,218,0.0,0.0
2023-06-04 19:35:00,219,0.0,0.0
2023-06-04 19:35:00,220,27.0,20.99826
2023-06-04 19:35:00,231,0.0,0.0
2023-06-04 19:35:00,232,0.0,0.0
2023-06-04 19:35:00,233,0.0,0.0
2023-06-04 19:35:00,234,0.0,0.0
2023-06-04 19:35:00,237,0.0,0.0
2023-06-04 19:35:00,238,0.0,0.0
2023-06-04 19:35:00,240,282.0,200.0
2023-06-04 19:35:00,241,142.0,100.0
2023-06-04 19:35:00,242,0.0,0.0
2023-06-04 19:35:00,243,0.0,0.0
2023-06-04 19:35:00,244,0.0,0.0
2023-06-04 19:35:00,247,0.0,0.0
2023-06-04 19:35:00,248,0.0,0.0
2023-06-04 19:35:00,249,160.5,99.407349
2023-06-04 19:35:00,250,0.0,0.0
2023-06-04 19:35:00,251,160.5,99.553833
2023-06-04 19:35:00,252,180.0,130.0
2023-06-04 19:35:00,253,0.0,0.0
2023-06-04 19:35:00,254,0.0,0.0
2023-06-04 19:35:00,255,244.0,175.010666
2023-06-04 19:35:00,256,0.0,0.0
2023-06-04 19:35:00,257,144.5,87.505333
2023-06-04 19:35:00,258,304.0,172.002289
2023-06-04 19:35:00,259,304.0,172.002289
2023-06-04 19:35:00,260,0.0,0.0
2023-06-04 19:35:00,264,10.0,5.000229
2023-06-04 19:35:00,265,0.0,0.0
2023-06-04 19:35:00,266,298.364136,230.0
2023-06-04 19:35:00,267,0.0,0.0
2023-06-04 19:35:00,268,0.0,0.0
2023-06-04 19:35:00,269,0.0,0.0
2023-06-04 19:35:00,270,0.0,0.0
2023-06-04 19:35:00,271,92.0,79.807678
2023-06-04 19:35:00,272,0.0,0.0
2023-06-04 19:35:00,273,92.0,75.0
2023-06-04 19:35:00,274,97.0,77.303268
2023-06-04 19:35:00,275,0.0,0.0
2023-06-04 19:35:00,276,0.0,0.0
2023-06-04 19:35:00,277,0.0,0.0
2023-06-04 19:35:00,278,0.0,0.0
2023-06-04 19:35:00,279,0.0,0.0
2023-06-04 19:35:00,280,0.0,0.0
2023-06-04 19:35:00,281,0.0,0.0
2023-06-04 19:35:00,282,0.0,0.0
2023-06-04 19:35:00,283,0.0,0.0
2023-06-04 19:35:00,284,0.0,0.0
2023-06-04 19:35:00,285,0.0,0.0
2023-06-04 19:35:00,286,0.0,0.0
2023-06-04 19:35:00,287,0.0,0.0
2023-06-04 19:35:00,288,0.0,0.0
2023-06-04 19:35:00,289,0.0,0.0
2023-06-04 19:35:00,290,0.0,0.0
2023-06-04 19:35:00,291,0.0,0.0
2023-06-04 19:35:00,292,0.0,0.0
2023-06-04 19:35:00,293,0.0,0.0
2023-06-04 19:35:00,294,0.0,0.0
2023-06-04 19:35:00,299,0.0,0.0
2023-06-04 19:35:00,300,0.0,0.0
2023-06-04 19:35:00,301,183.0,133.0
2023-06-04 19:35:00,302,183.0,133.0
2023-06-04 19:35:00,303,0.0,0.0
2023-06-04 19:35:00,304,204.0,128.999451
2023-06-04 19:35:00,305,389.0,310.000916
2023-06-04 19:35:00,306,370.0,297.007629
2023-06-04 19:35:00,307,304.818665,207.007019
2023-06-04 19:35:00,308,0.0,0.0
2023-06-04 19:35:00,309,0.0,0.0
2023-06-04 19:35:00,310,0.0,0.0
2023-06-04 19:35:00,311,0.0,0.0
2023-06-04 19:35:00,312,0.0,0.0
2023-06-04 19:35:00,313,0.0,0.0
2023-06-04 19:35:00,314,0.0,0.0
2023-06-04 19:35:00,315,0.0,0.0
2023-06-04 19:35:00,316,0.0,0.0
2023-06-04 19:35:00,317,0.0,0.0
2023-06-04 19:35:00,318,0.0,0.0
2023-06-04 19:35:00,319,0.0,0.0
2023-06-04 19:35:00,320,0.0,0.0
2023-06-04 19:35:00,321,0.0,0.0
2023-06-04 19:35:00,322,0.0,0.0
2023-06-04 19:35:00,323,170.0,122.0
2023-06-04 19:35:00,324,170.0,122.0
2023-06-04 19:35:00,325,176.0,136.0
2023-06-04 19:35:00,326,0.0,0.0
2023-06-04 19:35:00,327,0.0,0.0
2023-06-04 19:35:00,328,0.0,0.0
2023-06-04 19:35:00,329,0.0,0.0
2023-06-04 19:35:00,330,0.0,0.0
2023-06-04 19:35:00,331,815.968628,644.749329
2023-06-04 19:35:00,332,0.0,0.0
2023-06-04 19:35:00,333,0.0,0.0
2023-06-04 19:35:00,334,0.0,0.0
2023-06-04 19:35:00,335,0.0,0.0
2023-06-04 19:35:00,336,0.0,0.0
2023-06-04 19:35:00,337,0.0,0.0
2023-06-04 19:35:00,338,0.0,0.0
2023-06-04 19:35:00,339,0.0,0.0
2023-06-04 19:35:00,340,818.0,679.862549
2023-06-04 19:35:00,341,817.0,676.045898
2023-06-04 19:35:00,342,166.0,135.0
2023-06-04 19:35:00,343,0.0,0.0
2023-06-04 19:35:00,344,99.0,59.997864
2023-06-04 19:35:00,345,0.0,0.0
2023-06-04 19:35:00,346,0.0,0.0
2023-06-04 19:35:00,347,163.0,163.0
2023-06-04 19:35:00,348,157.333328,119.991135
2023-06-04 19:35:00,349,0.0,0.0
2023-06-04 19:35:00,350,157.333328,119.991135
2023-06-04 19:35:00,351,188.0,119.991135
2023-06-04 19:35:00,352,0.0,0.0
2023-06-04 19:35:00,353,0.0,0.0
2023-06-04 19:35:00,354,250.0,140.0
2023-06-04 19:35:00,355,250.0,140.0
2023-06-04 19:35:00,356,25.0,10.0
2023-06-04 19:35:00,357,0.0,0.0
2023-06-04 19:35:00,358,20.000305,10.000153
2023-06-04 19:35:00,359,20.000305,10.000153
2023-06-04 19:35:00,360,0.0,0.0
2023-06-04 19:35:00,361,23.0,7.0
2023-06-04 19:35:00,362,23.0,7.0
2023-06-04 19:35:00,363,23.0,10.0
2023-06-04 19:35:00,364,771.056763,665.0
2023-06-04 19:35:00,365,0.0,0.0
2023-06-04 19:35:00,366,0.0,0.0
2023-06-04 19:35:00,367,409.312378,355.0
2023-06-04 19:35:00,368,0.0,0.0
2023-06-04 19:35:00,369,0.0,0.0
2023-06-04 19:35:00,370,0.0,0.0
2023-06-04 19:35:00,371,0.0,0.0
2023-06-04 19:35:00,372,0.0,0.0
2023-06-04 19:35:00,373,0.0,0.0
2023-06-04 19:35:00,374,0.0,0.0
2023-06-04 19:35:00,375,0.0,0.0
2023-06-04 19:35:00,376,0.0,0.0
2023-06-04 19:35:00,377,0.0,0.0
2023-06-04 19:35:00,378,0.0,0.0
2023-06-04 19:35:00,379,0.0,0.0
2023-06-04 19:35:00,380,0.0,0.0
2023-06-04 19:35:00,381,0.0,0.0
2023-06-04 19:35:00,382,0.0,0.0
2023-06-04 19:35:00,383,0.0,0.0
2023-06-04 19:35:00,384,0.0,0.0
2023-06-04 19:35:00,385,278.5,188.018433
2023-06-04 19:35:00,386,278.5,188.323608
2023-06-04 19:35:00,387,275.0,204.0
2023-06-04 19:35:00,388,0.0,0.0
2023-06-04 19:35:00,389,0.0,0.0
2023-06-04 19:35:00,390,0.0,0.0
2023-06-04 19:35:00,419,300.0,160.002441
2023-06-04 19:35:00,420,300.0,160.002441
2023-06-04 19:35:00,421,272.0,160.002441
2023-06-04 19:35:00,422,258.0,186.0
2023-06-04 19:35:00,423,258.0,186.0
2023-06-04 19:35:00,432,301.0,220.0
2023-06-04 19:35:00,433,388.126038,267.0
2023-06-04 19:35:00,434,0.0,0.0
2023-06-04 19:35:00,435,0.0,0.0
2023-06-04 19:35:00,436,280.0,189.016327
2023-06-04 19:35:00,437,280.0,189.016327
2023-06-04 19:35:00,438,0.0,0.0
2023-06-04 19:35:00,439,284.0,206.0
2023-06-04 19:35:00,440,161.0,120.0
2023-06-04 19:35:00,441,161.0,120.0
2023-06-04 19:35:00,442,173.0,120.0
2023-06-04 19:35:00,443,0.0,0.0
2023-06-04 19:35:00,444,0.0,0.0
2023-06-04 19:35:00,450,226.0,170.0
2023-06-04 19:35:00,451,85.0,60.0
2023-06-04 19:35:00,452,246.0,130.094299
2023-06-04 19:35:00,453,134.0,85.0
2023-06-04 19:35:00,459,394.612061,276.0
2023-06-04 19:35:00,467,10.75862,5.000153
2023-06-04 19:35:00,468,10.75862,4.000366
2023-06-04 19:35:00,469,0.0,0.0
2023-06-04 19:35:00,471,4.576156,0.0
2023-06-04 19:35:00,472,239.0,180.0
2023-06-04 19:35:00,473,121.0,90.0
2023-06-04 19:35:00,474,243.0,180.0
2023-06-04 19:35:00,475,117.0,90.0
2023-06-04 19:35:00,477,253.0,173.0
2023-06-04 19:35:00,478,253.0,173.0
2023-06-04 19:35:00,479,261.0,162.0
2023-06-04 19:35:00,480,253.0,173.0
2023-06-04 19:35:00,481,0.0,0.0
2023-06-04 19:35:00,482,130.5,81.0
2023-06-04 19:35:00,485,36.0,20.00061
2023-06-04 19:35:00,486,0.0,0.0
2023-06-04 19:35:00,487,0.0,0.0
2023-06-04 19:35:00,488,0.0,0.0
2023-06-04 19:35:00,489,1002.0,795.0
2023-06-04 19:35:00,490,1002.0,795.0
2023-06-04 19:35:00,491,969.0,791.0
2023-06-04 19:35:00,492,0.0,0.0
2023-06-04 19:35:00,493,995.0,795.0
2023-06-04 19:35:00,494,994.0,795.0
2023-06-04 19:35:00,495,299.999908,200.0
2023-06-04 19:35:00,496,0.0,0.0
2023-06-04 19:35:00,497,0.0,0.0
2023-06-04 19:35:00,498,0.0,0.0
2023-06-04 19:35:00,499,353.0,265.0
2023-06-04 19:35:00,501,292.0,167.006409
2023-06-04 19:35:00,502,167.0,167.0
2023-06-04 19:35:00,503,290.0,204.0
2023-06-04 19:35:00,507,0.0,0.0
2023-06-04 19:35:00,508,0.0,0.0
2023-06-04 19:35:00,511,0.0,0.0
2023-06-04 19:35:00,512,0.0,0.0
2023-06-04 19:35:00,513,338.0,150.0
2023-06-04 19:35:00,514,134.0,120.0
2023-06-04 19:35:00,516,0.0,0.0
2023-06-04 19:35:00,521,939.0,766.194153
2023-06-04 19:35:00,522,939.0,577.0
2023-06-04 19:35:00,523,0.0,0.0
2023-06-04 19:35:00,524,0.0,0.0
2023-06-04 19:35:00,525,0.0,0.0
2023-06-04 19:35:00,526,0.0,0.0
2023-06-04 19:35:00,527,1357.0,1058.099976
2023-06-04 19:35:00,528,131.0,131.0
2023-06-04 19:35:00,529,860.192322,656.316284
2023-06-04 19:35:00,530,860.192322,644.112488
2023-06-04 19:35:00,533,0.0,0.0
2023-06-04 19:35:00,534,0.0,0.0
2023-06-04 19:35:00,535,0.0,0.0
2023-06-04 19:35:00,536,0.0,0.0
2023-06-04 19:35:00,537,0.0,0.0
2023-06-04 19:35:00,538,0.0,0.0
2023-06-04 19:35:00,539,342.0,174.0
2023-06-04 19:35:00,540,165.0,87.0
2023-06-04 19:35:00,541,0.0,0.0
2023-06-04 19:35:00,542,0.0,0.0
2023-06-04 19:35:00,544,0.0,0.0
2023-06-04 19:35:00,545,1012.0,795.0
2023-06-04 19:35:00,546,350.0,200.0
2023-06-04 19:35:00,547,397.0,200.0
2023-06-04 19:35:00,548,302.0,242.0
2023-06-04 19:35:00,549,0.0,0.0
2023-06-04 19:35:00,550,0.0,0.0
2023-06-04 19:35:00,552,0.0,0.0
2023-06-04 19:35:00,553,0.0,0.0
2023-06-04 19:40:00,1,0.0,0.0
2023-06-04 19:40:00,2,0.0,0.0
2023-06-04 19:40:00,3,0.0,0.0
2023-06-04 19:40:00,4,418.628235,364.991486
2023-06-04 19:40:00,5,419.396271,364.991486
2023-06-04 19:40:00,6,0.0,0.0
2023-06-04 19:40:00,7,0.0,0.0
2023-06-04 19:40:00,8,408.036377,364.991486
2023-06-04 19:40:00,9,0.0,0.0
2023-06-04 19:40:00,10,442.970428,364.371613
2023-06-04 19:40:00,11,0.0,0.0
2023-06-04 19:40:00,12,350.0,200.0
2023-06-04 19:40:00,15,0.0,0.0
2023-06-04 19:40:00,16,0.0,0.0
2023-06-04 19:40:00,17,0.0,0.0
2023-06-04 19:40:00,18,419.877625,379.968414
2023-06-04 19:40:00,27,615.0,615.0
2023-06-04 19:40:00,28,612.0,612.0
2023-06-04 19:40:00,29,612.0,612.0
2023-06-04 19:40:00,33,0.0,0.0
2023-06-04 19:40:00,36,998.0,795.0
2023-06-04 19:40:00,37,991.0,795.0
2023-06-04 19:40:00,43,362.0,281.0
2023-06-04 19:40:00,46,506.0,446.476135
2023-06-04 19:40:00,47,0.0,0.0
2023-06-04 19:40:00,48,462.713654,409.897614
2023-06-04 19:40:00,49,0.0,0.0
2023-06-04 19:40:00,50,0.0,0.0
2023-06-04 19:40:00,51,463.0,405.012726
2023-06-04 19:40:00,52,0.0,0.0
2023-06-04 19:40:00,53,0.0,0.0
2023-06-04 19:40:00,54,0.0,0.0
2023-06-04 19:40:00,55,0.0,0.0
2023-06-04 19:40:00,56,0.0,0.0
2023-06-04 19:40:00,57,0.0,0.0
2023-06-04 19:40:00,58,0.0,0.0
2023-06-04 19:40:00,59,0.0,0.0
2023-06-04 19:40:00,60,0.0,0.0
2023-06-04 19:40:00,61,463.0,280.0
2023-06-04 19:40:00,62,0.0,0.0
2023-06-04 19:40:00,63,0.0,0.0
2023-06-04 19:40:00,64,332.197784,280.981598
2023-06-04 19:40:00,65,0.0,0.0
2023-06-04 19:40:00,66,396.284454,333.227448
2023-06-04 19:40:00,67,396.457916,335.037628
2023-06-04 19:40:00,68,0.0,0.0
2023-06-04 19:40:00,69,820.257324,670.0
2023-06-04 19:40:00,70,869.652954,810.758545
2023-06-04 19:40:00,71,0.0,0.0
2023-06-04 19:40:00,72,44.0,25.002136
2023-06-04 19:40:00,73,0.0,0.0
2023-06-04 19:40:00,74,0.0,0.0
2023-06-04 19:40:00,75,0.0,0.0
2023-06-04 19:40:00,76,0.0,0.0
2023-06-04 19:40:00,77,0.0,0.0
2023-06-04 19:40:00,78,0.0,0.0
2023-06-04 19:40:00,79,0.0,0.0
2023-06-04 19:40:00,80,0.0,0.0
2023-06-04 19:40:00,83,430.492157,350.350922
2023-06-04 19:40:00,84,0.0,0.0
2023-06-04 19:40:00,85,374.092255,320.0
2023-06-04 19:40:00,86,0.0,0.0
2023-06-04 19:40:00,87,428.498749,329.782074
2023-06-04 19:40:00,88,0.0,0.0
2023-06-04 19:40:00,89,0.0,0.0
2023-06-04 19:40:00,90,0.0,0.0
2023-06-04 19:40:00,91,0.0,0.0
2023-06-04 19:40:00,92,946.986328,758.970764
2023-06-04 19:40:00,95,0.0,0.0
2023-06-04 19:40:00,96,0.0,0.0
2023-06-04 19:40:00,97,0.0,0.0
2023-06-04 19:40:00,98,0.0,0.0
2023-06-04 19:40:00,99,350.05545,261.0
2023-06-04 19:40:00,100,0.0,0.0
2023-06-04 19:40:00,101,0.0,0.0
2023-06-04 19:40:00,102,0.0,0.0
2023-06-04 19:40:00,103,0.0,0.0
2023-06-04 19:40:00,104,0.0,0.0
2023-06-04 19:40:00,105,0.0,0.0
2023-06-04 19:40:00,106,0.0,0.0
2023-06-04 19:40:00,107,0.0,0.0
2023-06-04 19:40:00,108,0.0,0.0
2023-06-04 19:40:00,112,0.0,0.0
2023-06-04 19:40:00,113,0.0,0.0
2023-06-04 19:40:00,114,0.0,0.0
2023-06-04 19:40:00,115,0.0,0.0
2023-06-04 19:40:00,116,917.99292,750.045654
2023-06-04 19:40:00,117,0.0,0.0
2023-06-04 19:40:00,118,0.0,0.0
2023-06-04 19:40:00,119,100.0,60.000153
2023-06-04 19:40:00,120,0.0,0.0
2023-06-04 19:40:00,126,0.0,0.0
2023-06-04 19:40:00,127,8.0,8.0
2023-06-04 19:40:00,128,1002.0,750.0
2023-06-04 19:40:00,129,999.0,750.0
2023-06-04 19:40:00,130,0.0,0.0
2023-06-04 19:40:00,131,991.0,718.0
2023-06-04 19:40:00,132,954.0,758.0
2023-06-04 19:40:00,133,977.0,755.0
2023-06-04 19:40:00,134,0.0,0.0
2023-06-04 19:40:00,135,291.0,223.237122
2023-06-04 19:40:00,136,158.5,109.996994
2023-06-04 19:40:00,137,158.5,109.996994
2023-06-04 19:40:00,138,183.0,121.0
2023-06-04 19:40:00,139,287.5,188.0
2023-06-04 19:40:00,140,287.5,188.0
2023-06-04 19:40:00,141,272.0,201.0
2023-06-04 19:40:00,142,167.0,88.0
2023-06-04 19:40:00,143,167.0,88.907463
2023-06-04 19:40:00,144,175.0,104.0
2023-06-04 19:40:00,145,0.0,0.0
2023-06-04 19:40:00,146,164.5,88.436272
2023-06-04 19:40:00,147,87.0,52.0
2023-06-04 19:40:00,150,0.0,0.0
2023-06-04 19:40:00,151,0.0,0.0
2023-06-04 19:40:00,152,0.0,0.0
2023-06-04 19:40:00,153,0.0,0.0
2023-06-04 19:40:00,154,237.0,145.000275
2023-06-04 19:40:00,155,0.0,0.0
2023-06-04 19:40:00,156,399.994598,350.0
2023-06-04 19:40:00,158,0.0,0.0
2023-06-04 19:40:00,159,0.0,0.0
2023-06-04 19:40:00,160,0.0,0.0
2023-06-04 19:40:00,161,0.0,0.0
2023-06-04 19:40:00,162,299.998077,220.003342
2023-06-04 19:40:00,166,0.0,0.0
2023-06-04 19:40:00,167,0.0,0.0
2023-06-04 19:40:00,168,0.0,0.0
2023-06-04 19:40:00,169,0.0,0.0
2023-06-04 19:40:00,170,0.0,0.0
2023-06-04 19:40:00,171,0.0,0.0
2023-06-04 19:40:00,172,0.0,0.0
2023-06-04 19:40:00,173,0.0,0.0
2023-06-04 19:40:00,174,0.0,0.0
2023-06-04 19:40:00,175,287.0,162.0
2023-06-04 19:40:00,176,287.0,163.972076
2023-06-04 19:40:00,177,296.0,216.0
2023-06-04 19:40:00,178,0.0,0.0
2023-06-04 19:40:00,179,0.0,0.0
2023-06-04 19:40:00,180,0.0,0.0
2023-06-04 19:40:00,181,156.0,119.995728
2023-06-04 19:40:00,182,156.0,119.995728
2023-06-04 19:40:00,183,181.0,120.0
2023-06-04 19:40:00,184,152.5,119.995728
2023-06-04 19:40:00,185,152.5,114.0
2023-06-04 19:40:00,186,182.0,122.0
2023-06-04 19:40:00,187,157.5,119.995728
2023-06-04 19:40:00,188,157.5,119.995728
2023-06-04 19:40:00,189,182.0,120.0
2023-06-04 19:40:00,190,999.0,795.0
2023-06-04 19:40:00,191,1000.0,795.0
2023-06-04 19:40:00,193,12.860812,11.999903
2023-06-04 19:40:00,194,0.0,0.0
2023-06-04 19:40:00,195,26.30621,10.0
2023-06-04 19:40:00,196,0.0,0.0
2023-06-04 19:40:00,197,0.0,0.0
2023-06-04 19:40:00,198,200.0,121.073013
2023-06-04 19:40:00,200,0.0,0.0
2023-06-04 19:40:00,207,0.0,0.0
2023-06-04 19:40:00,208,0.0,0.0
2023-06-04 19:40:00,209,0.0,0.0
2023-06-04 19:40:00,210,0.0,0.0
2023-06-04 19:40:00,211,0.0,0.0
2023-06-04 19:40:00,212,0.0,0.0
2023-06-04 19:40:00,213,0.0,0.0
2023-06-04 19:40:00,214,0.0,0.0
2023-06-04 19:40:00,215,0.0,0.0
2023-06-04 19:40:00,216,0.0,0.0
2023-06-04 19:40:00,217,0.0,0.0
2023-06-04 19:40:00,218,0.0,0.0
2023-06-04 19:40:00,219,0.0,0.0
2023-06-04 19:40:00,220,27.0,20.99826
2023-06-04 19:40:00,231,0.0,0.0
2023-06-04 19:40:00,232,0.0,0.0
2023-06-04 19:40:00,233,0.0,0.0
2023-06-04 19:40:00,234,0.0,0.0
2023-06-04 19:40:00,237,0.0,0.0
2023-06-04 19:40:00,238,0.0,0.0
2023-06-04 19:40:00,240,282.0,200.0
2023-06-04 19:40:00,241,142.0,100.0
2023-06-04 19:40:00,242,0.0,0.0
2023-06-04 19:40:00,243,0.0,0.0
2023-06-04 19:40:00,244,0.0,0.0
2023-06-04 19:40:00,247,0.0,0.0
2023-06-04 19:40:00,248,0.0,0.0
2023-06-04 19:40:00,249,160.5,99.498901
2023-06-04 19:40:00,250,0.0,0.0
2023-06-04 19:40:00,251,160.5,99.498901
2023-06-04 19:40:00,252,180.0,130.0
2023-06-04 19:40:00,253,0.0,0.0
2023-06-04 19:40:00,254,0.0,0.0
2023-06-04 19:40:00,255,244.0,175.010666
2023-06-04 19:40:00,256,0.0,0.0
2023-06-04 19:40:00,257,144.5,87.505333
2023-06-04 19:40:00,258,304.0,172.002289
2023-06-04 19:40:00,259,304.0,172.002289
2023-06-04 19:40:00,260,0.0,0.0
2023-06-04 19:40:00,264,10.0,5.000229
2023-06-04 19:40:00,265,0.0,0.0
2023-06-04 19:40:00,266,298.112366,230.0
2023-06-04 19:40:00,267,0.0,0.0
2023-06-04 19:40:00,268,0.0,0.0
2023-06-04 19:40:00,269,0.0,0.0
2023-06-04 19:40:00,270,0.0,0.0
2023-06-04 19:40:00,271,92.0,79.807678
2023-06-04 19:40:00,272,0.0,0.0
2023-06-04 19:40:00,273,92.0,75.0
2023-06-04 19:40:00,274,97.0,77.303268
2023-06-04 19:40:00,275,0.0,0.0
2023-06-04 19:40:00,276,0.0,0.0
2023-06-04 19:40:00,277,0.0,0.0
2023-06-04 19:40:00,278,0.0,0.0
2023-06-04 19:40:00,279,0.0,0.0
2023-06-04 19:40:00,280,0.0,0.0
2023-06-04 19:40:00,281,0.0,0.0
2023-06-04 19:40:00,282,0.0,0.0
2023-06-04 19:40:00,283,0.0,0.0
2023-06-04 19:40:00,284,0.0,0.0
2023-06-04 19:40:00,285,0.0,0.0
2023-06-04 19:40:00,286,0.0,0.0
2023-06-04 19:40:00,287,0.0,0.0
2023-06-04 19:40:00,288,0.0,0.0
2023-06-04 19:40:00,289,0.0,0.0
2023-06-04 19:40:00,290,0.0,0.0
2023-06-04 19:40:00,291,0.0,0.0
2023-06-04 19:40:00,292,0.0,0.0
2023-06-04 19:40:00,293,0.0,0.0
2023-06-04 19:40:00,294,0.0,0.0
2023-06-04 19:40:00,299,0.0,0.0
2023-06-04 19:40:00,300,0.0,0.0
2023-06-04 19:40:00,301,183.0,133.0
2023-06-04 19:40:00,302,183.0,133.0
2023-06-04 19:40:00,303,0.0,0.0
2023-06-04 19:40:00,304,204.0,128.999451
2023-06-04 19:40:00,305,389.0,310.000916
2023-06-04 19:40:00,306,370.0,297.007629
2023-06-04 19:40:00,307,304.988831,207.007019
2023-06-04 19:40:00,308,0.0,0.0
2023-06-04 19:40:00,309,0.0,0.0
2023-06-04 19:40:00,310,0.0,0.0
2023-06-04 19:40:00,311,0.0,0.0
2023-06-04 19:40:00,312,0.0,0.0
2023-06-04 19:40:00,313,0.0,0.0
2023-06-04 19:40:00,314,0.0,0.0
2023-06-04 19:40:00,315,0.0,0.0
2023-06-04 19:40:00,316,0.0,0.0
2023-06-04 19:40:00,317,0.0,0.0
2023-06-04 19:40:00,318,0.0,0.0
2023-06-04 19:40:00,319,0.0,0.0
2023-06-04 19:40:00,320,0.0,0.0
2023-06-04 19:40:00,321,0.0,0.0
2023-06-04 19:40:00,322,0.0,0.0
2023-06-04 19:40:00,323,170.0,122.0
2023-06-04 19:40:00,324,170.0,122.0
2023-06-04 19:40:00,325,176.0,136.0
2023-06-04 19:40:00,326,0.0,0.0
2023-06-04 19:40:00,327,0.0,0.0
2023-06-04 19:40:00,328,0.0,0.0
2023-06-04 19:40:00,329,0.0,0.0
2023-06-04 19:40:00,330,0.0,0.0
2023-06-04 19:40:00,331,815.968628,649.026367
2023-06-04 19:40:00,332,0.0,0.0
2023-06-04 19:40:00,333,0.0,0.0
2023-06-04 19:40:00,334,0.0,0.0
2023-06-04 19:40:00,335,0.0,0.0
2023-06-04 19:40:00,336,0.0,0.0
2023-06-04 19:40:00,337,0.0,0.0
2023-06-04 19:40:00,338,0.0,0.0
2023-06-04 19:40:00,339,0.0,0.0
2023-06-04 19:40:00,340,818.0,679.821045
2023-06-04 19:40:00,341,817.0,676.004395
2023-06-04 19:40:00,342,166.0,135.0
2023-06-04 19:40:00,343,0.0,0.0
2023-06-04 19:40:00,344,99.0,59.997864
2023-06-04 19:40:00,345,0.0,0.0
2023-06-04 19:40:00,346,0.0,0.0
2023-06-04 19:40:00,347,163.0,163.0
2023-06-04 19:40:00,348,157.333328,119.991135
2023-06-04 19:40:00,349,0.0,0.0
2023-06-04 19:40:00,350,157.333328,119.991135
2023-06-04 19:40:00,351,188.0,119.991135
2023-06-04 19:40:00,352,0.0,0.0
2023-06-04 19:40:00,353,0.0,0.0
2023-06-04 19:40:00,354,250.0,140.0
2023-06-04 19:40:00,355,250.0,140.0
2023-06-04 19:40:00,356,25.0,10.0
2023-06-04 19:40:00,357,0.0,0.0
2023-06-04 19:40:00,358,20.000305,10.000153
2023-06-04 19:40:00,359,20.000305,10.000153
2023-06-04 19:40:00,360,0.0,0.0
2023-06-04 19:40:00,361,23.0,7.0
2023-06-04 19:40:00,362,23.0,7.0
2023-06-04 19:40:00,363,23.0,10.0
2023-06-04 19:40:00,364,771.056763,665.0
2023-06-04 19:40:00,365,0.0,0.0
2023-06-04 19:40:00,366,0.0,0.0
2023-06-04 19:40:00,367,410.012329,355.0
2023-06-04 19:40:00,368,0.0,0.0
2023-06-04 19:40:00,369,0.0,0.0
2023-06-04 19:40:00,370,0.0,0.0
2023-06-04 19:40:00,371,0.0,0.0
2023-06-04 19:40:00,372,0.0,0.0
2023-06-04 19:40:00,373,0.0,0.0
2023-06-04 19:40:00,374,0.0,0.0
2023-06-04 19:40:00,375,0.0,0.0
2023-06-04 19:40:00,376,0.0,0.0
2023-06-04 19:40:00,377,0.0,0.0
2023-06-04 19:40:00,378,0.0,0.0
2023-06-04 19:40:00,379,0.0,0.0
2023-06-04 19:40:00,380,0.0,0.0
2023-06-04 19:40:00,381,0.0,0.0
2023-06-04 19:40:00,382,0.0,0.0
2023-06-04 19:40:00,383,0.0,0.0
2023-06-04 19:40:00,384,0.0,0.0
2023-06-04 19:40:00,385,278.5,188.018433
2023-06-04 19:40:00,386,278.5,188.55249
2023-06-04 19:40:00,387,275.0,204.0
2023-06-04 19:40:00,388,0.0,0.0
2023-06-04 19:40:00,389,0.0,0.0
2023-06-04 19:40:00,390,0.0,0.0
2023-06-04 19:40:00,419,300.0,160.002441
2023-06-04 19:40:00,420,300.0,160.002441
2023-06-04 19:40:00,421,272.0,160.002441
2023-06-04 19:40:00,422,258.0,186.0
2023-06-04 19:40:00,423,258.0,186.0
2023-06-04 19:40:00,432,301.0,220.0
2023-06-04 19:40:00,433,387.791107,267.0
2023-06-04 19:40:00,434,0.0,0.0
2023-06-04 19:40:00,435,0.0,0.0
2023-06-04 19:40:00,436,280.0,189.016327
2023-06-04 19:40:00,437,280.0,189.016327
2023-06-04 19:40:00,438,0.0,0.0
2023-06-04 19:40:00,439,284.0,206.0
2023-06-04 19:40:00,440,161.0,120.0
2023-06-04 19:40:00,441,161.0,120.0
2023-06-04 19:40:00,442,173.0,120.0
2023-06-04 19:40:00,443,0.0,0.0
2023-06-04 19:40:00,444,0.0,0.0
2023-06-04 19:40:00,450,226.0,170.0
2023-06-04 19:40:00,451,85.0,60.0
2023-06-04 19:40:00,452,246.0,130.094299
2023-06-04 19:40:00,453,134.0,85.0
2023-06-04 19:40:00,459,391.913696,276.0
2023-06-04 19:40:00,467,10.75862,5.000153
2023-06-04 19:40:00,468,10.75862,4.000366
2023-06-04 19:40:00,469,0.0,0.0
2023-06-04 19:40:00,471,4.593682,0.0
2023-06-04 19:40:00,472,239.0,180.0
2023-06-04 19:40:00,473,121.0,90.0
2023-06-04 19:40:00,474,243.0,180.0
2023-06-04 19:40:00,475,117.0,90.0
2023-06-04 19:40:00,477,253.0,173.0
2023-06-04 19:40:00,478,253.0,173.0
2023-06-04 19:40:00,479,261.0,162.0
2023-06-04 19:40:00,480,253.0,173.0
2023-06-04 19:40:00,481,0.0,0.0
2023-06-04 19:40:00,482,130.5,81.0
2023-06-04 19:40:00,485,36.0,20.00061
2023-06-04 19:40:00,486,0.0,0.0
2023-06-04 19:40:00,487,0.0,0.0
2023-06-04 19:40:00,488,0.0,0.0
2023-06-04 19:40:00,489,1002.0,795.0
2023-06-04 19:40:00,490,1002.0,795.0
2023-06-04 19:40:00,491,969.0,791.0
2023-06-04 19:40:00,492,0.0,0.0
2023-06-04 19:40:00,493,995.0,795.0
2023-06-04 19:40:00,494,994.0,795.0
2023-06-04 19:40:00,495,299.999908,200.0
2023-06-04 19:40:00,496,0.0,0.0
2023-06-04 19:40:00,497,0.0,0.0
2023-06-04 19:40:00,498,0.0,0.0
2023-06-04 19:40:00,499,353.0,265.0
2023-06-04 19:40:00,501,292.0,167.006409
2023-06-04 19:40:00,502,168.727661,168.727661
2023-06-04 19:40:00,503,290.0,204.0
2023-06-04 19:40:00,507,0.0,0.0
2023-06-04 19:40:00,508,0.0,0.0
2023-06-04 19:40:00,511,0.0,0.0
2023-06-04 19:40:00,512,0.0,0.0
2023-06-04 19:40:00,513,338.0,150.0
2023-06-04 19:40:00,514,134.0,120.0
2023-06-04 19:40:00,516,0.0,0.0
2023-06-04 19:40:00,521,939.0,768.017822
2023-06-04 19:40:00,522,939.0,577.0
2023-06-04 19:40:00,523,0.0,0.0
2023-06-04 19:40:00,524,0.0,0.0
2023-06-04 19:40:00,525,0.0,0.0
2023-06-04 19:40:00,526,0.0,0.0
2023-06-04 19:40:00,527,1357.0,1058.099976
2023-06-04 19:40:00,528,131.0,131.0
2023-06-04 19:40:00,529,860.192322,648.508789
2023-06-04 19:40:00,530,860.192322,641.976074
2023-06-04 19:40:00,533,0.0,0.0
2023-06-04 19:40:00,534,0.0,0.0
2023-06-04 19:40:00,535,0.0,0.0
2023-06-04 19:40:00,536,0.0,0.0
2023-06-04 19:40:00,537,0.0,0.0
2023-06-04 19:40:00,538,0.0,0.0
2023-06-04 19:40:00,539,342.0,174.0
2023-06-04 19:40:00,540,165.0,87.0
2023-06-04 19:40:00,541,0.0,0.0
2023-06-04 19:40:00,542,0.0,0.0
2023-06-04 19:40:00,544,0.0,0.0
2023-06-04 19:40:00,545,1012.0,795.0
2023-06-04 19:40:00,546,350.0,200.0
2023-06-04 19:40:00,547,397.0,200.0
2023-06-04 19:40:00,548,302.0,242.0
2023-06-04 19:40:00,549,0.0,0.0
2023-06-04 19:40:00,550,0.0,0.0
2023-06-04 19:40:00,552,0.0,0.0
2023-06-04 19:40:00,553,0.0,0.0
2023-06-04 19:45:00,1,0.0,0.0
2023-06-04 19:45:00,2,0.0,0.0
2023-06-04 19:45:00,3,0.0,0.0
2023-06-04 19:45:00,4,419.389618,364.991486
2023-06-04 19:45:00,5,421.248474,364.991486
2023-06-04 19:45:00,6,0.0,0.0
2023-06-04 19:45:00,7,0.0,0.0
2023-06-04 19:45:00,8,417.061157,364.991486
2023-06-04 19:45:00,9,0.0,0.0
2023-06-04 19:45:00,10,444.521515,364.32193
2023-06-04 19:45:00,11,0.0,0.0
2023-06-04 19:45:00,12,350.0,200.0
2023-06-04 19:45:00,15,0.0,0.0
2023-06-04 19:45:00,16,0.0,0.0
2023-06-04 19:45:00,17,0.0,0.0
2023-06-04 19:45:00,18,434.180298,394.180298
2023-06-04 19:45:00,27,615.0,615.0
2023-06-04 19:45:00,28,612.0,612.0
2023-06-04 19:45:00,29,612.0,612.0
2023-06-04 19:45:00,33,0.0,0.0
2023-06-04 19:45:00,36,998.0,795.0
2023-06-04 19:45:00,37,991.0,795.0
2023-06-04 19:45:00,43,362.0,281.0
2023-06-04 19:45:00,46,506.0,448.158081
2023-06-04 19:45:00,47,0.0,0.0
2023-06-04 19:45:00,48,462.713654,410.591827
2023-06-04 19:45:00,49,0.0,0.0
2023-06-04 19:45:00,50,0.0,0.0
2023-06-04 19:45:00,51,463.0,405.012726
2023-06-04 19:45:00,52,0.0,0.0
2023-06-04 19:45:00,53,0.0,0.0
2023-06-04 19:45:00,54,0.0,0.0
2023-06-04 19:45:00,55,0.0,0.0
2023-06-04 19:45:00,56,0.0,0.0
2023-06-04 19:45:00,57,0.0,0.0
2023-06-04 19:45:00,58,0.0,0.0
2023-06-04 19:45:00,59,0.0,0.0
2023-06-04 19:45:00,60,0.0,0.0
2023-06-04 19:45:00,61,463.0,280.0
2023-06-04 19:45:00,62,0.0,0.0
2023-06-04 19:45:00,63,0.0,0.0
2023-06-04 19:45:00,64,333.156647,280.981598
2023-06-04 19:45:00,65,0.0,0.0
2023-06-04 19:45:00,66,396.309235,333.227448
2023-06-04 19:45:00,67,396.457916,335.037628
2023-06-04 19:45:00,68,0.0,0.0
2023-06-04 19:45:00,69,820.257324,670.163574
2023-06-04 19:45:00,70,869.652954,810.644043
2023-06-04 19:45:00,71,0.0,0.0
2023-06-04 19:45:00,72,44.0,25.002136
2023-06-04 19:45:00,73,0.0,0.0
2023-06-04 19:45:00,74,0.0,0.0
2023-06-04 19:45:00,75,0.0,0.0
2023-06-04 19:45:00,76,0.0,0.0
2023-06-04 19:45:00,77,0.0,0.0
2023-06-04 19:45:00,78,0.0,0.0
2023-06-04 19:45:00,79,0.0,0.0
2023-06-04 19:45:00,80,0.0,0.0
2023-06-04 19:45:00,83,430.492157,350.326019
2023-06-04 19:45:00,84,0.0,0.0
2023-06-04 19:45:00,85,358.865967,320.0
2023-06-04 19:45:00,86,0.0,0.0
2023-06-04 19:45:00,87,442.44928,342.44928
2023-06-04 19:45:00,88,0.0,0.0
2023-06-04 19:45:00,89,0.0,0.0
2023-06-04 19:45:00,90,0.0,0.0
2023-06-04 19:45:00,91,0.0,0.0
2023-06-04 19:45:00,92,946.986328,769.014343
2023-06-04 19:45:00,95,0.0,0.0
2023-06-04 19:45:00,96,0.0,0.0
2023-06-04 19:45:00,97,0.0,0.0
2023-06-04 19:45:00,98,0.0,0.0
2023-06-04 19:45:00,99,353.185944,261.0
2023-06-04 19:45:00,100,0.0,0.0
2023-06-04 19:45:00,101,0.0,0.0
2023-06-04 19:45:00,102,0.0,0.0
2023-06-04 19:45:00,103,0.0,0.0
2023-06-04 19:45:00,104,0.0,0.0
2023-06-04 19:45:00,105,0.0,0.0
2023-06-04 19:45:00,106,0.0,0.0
2023-06-04 19:45:00,107,0.0,0.0
2023-06-04 19:45:00,108,0.0,0.0
2023-06-04 19:45:00,112,0.0,0.0
2023-06-04 19:45:00,113,0.0,0.0
2023-06-04 19:45:00,114,0.0,0.0
2023-06-04 19:45:00,115,0.0,0.0
2023-06-04 19:45:00,116,917.99292,750.045654
2023-06-04 19:45:00,117,0.0,0.0
2023-06-04 19:45:00,118,0.0,0.0
2023-06-04 19:45:00,119,100.0,60.000153
2023-06-04 19:45:00,120,0.0,0.0
2023-06-04 19:45:00,126,0.0,0.0
2023-06-04 19:45:00,127,8.0,8.0
2023-06-04 19:45:00,128,1002.0,750.0
2023-06-04 19:45:00,129,999.0,750.0
2023-06-04 19:45:00,130,0.0,0.0
2023-06-04 19:45:00,131,991.0,718.0
2023-06-04 19:45:00,132,954.0,758.0
2023-06-04 19:45:00,133,977.0,755.0
2023-06-04 19:45:00,134,0.0,0.0
2023-06-04 19:45:00,135,291.0,236.222931
2023-06-04 19:45:00,136,158.5,109.996994
2023-06-04 19:45:00,137,158.5,109.996994
2023-06-04 19:45:00,138,183.0,121.0
2023-06-04 19:45:00,139,287.5,188.0
2023-06-04 19:45:00,140,287.5,188.0
2023-06-04 19:45:00,141,272.0,201.0
2023-06-04 19:45:00,142,167.0,88.0
2023-06-04 19:45:00,143,167.0,88.907463
2023-06-04 19:45:00,144,175.0,104.0
2023-06-04 19:45:00,145,0.0,0.0
2023-06-04 19:45:00,146,164.5,88.436272
2023-06-04 19:45:00,147,87.0,52.0
2023-06-04 19:45:00,150,0.0,0.0
2023-06-04 19:45:00,151,0.0,0.0
2023-06-04 19:45:00,152,0.0,0.0
2023-06-04 19:45:00,153,0.0,0.0
2023-06-04 19:45:00,154,237.0,145.000275
2023-06-04 19:45:00,155,0.0,0.0
2023-06-04 19:45:00,156,399.994598,350.0
2023-06-04 19:45:00,158,0.0,0.0
2023-06-04 19:45:00,159,0.0,0.0
2023-06-04 19:45:00,160,0.0,0.0
2023-06-04 19:45:00,161,0.0,0.0
2023-06-04 19:45:00,162,299.998077,220.003342
2023-06-04 19:45:00,166,0.0,0.0
2023-06-04 19:45:00,167,0.0,0.0
2023-06-04 19:45:00,168,0.0,0.0
2023-06-04 19:45:00,169,0.0,0.0
2023-06-04 19:45:00,170,0.0,0.0
2023-06-04 19:45:00,171,0.0,0.0
2023-06-04 19:45:00,172,0.0,0.0
2023-06-04 19:45:00,173,0.0,0.0
2023-06-04 19:45:00,174,0.0,0.0
2023-06-04 19:45:00,175,287.0,162.0
2023-06-04 19:45:00,176,287.0,163.762299
2023-06-04 19:45:00,177,296.0,216.0
2023-06-04 19:45:00,178,0.0,0.0
2023-06-04 19:45:00,179,0.0,0.0
2023-06-04 19:45:00,180,0.0,0.0
2023-06-04 19:45:00,181,156.0,119.995728
2023-06-04 19:45:00,182,156.0,119.995728
2023-06-04 19:45:00,183,181.0,120.0
2023-06-04 19:45:00,184,152.5,119.995728
2023-06-04 19:45:00,185,152.5,114.0
2023-06-04 19:45:00,186,182.0,122.0
2023-06-04 19:45:00,187,157.5,119.995728
2023-06-04 19:45:00,188,157.5,119.995728
2023-06-04 19:45:00,189,182.0,120.0
2023-06-04 19:45:00,190,999.0,795.0
2023-06-04 19:45:00,191,1000.0,795.0
2023-06-04 19:45:00,193,12.860812,11.999903
2023-06-04 19:45:00,194,0.0,0.0
2023-06-04 19:45:00,195,26.30621,10.0
2023-06-04 19:45:00,196,0.0,0.0
2023-06-04 19:45:00,197,0.0,0.0
2023-06-04 19:45:00,198,200.0,121.151596
2023-06-04 19:45:00,200,0.0,0.0
2023-06-04 19:45:00,207,0.0,0.0
2023-06-04 19:45:00,208,0.0,0.0
2023-06-04 19:45:00,209,0.0,0.0
2023-06-04 19:45:00,210,0.0,0.0
2023-06-04 19:45:00,211,0.0,0.0
2023-06-04 19:45:00,212,0.0,0.0
2023-06-04 19:45:00,213,0.0,0.0
2023-06-04 19:45:00,214,0.0,0.0
2023-06-04 19:45:00,215,0.0,0.0
2023-06-04 19:45:00,216,0.0,0.0
2023-06-04 19:45:00,217,0.0,0.0
2023-06-04 19:45:00,218,0.0,0.0
2023-06-04 19:45:00,219,0.0,0.0
2023-06-04 19:45:00,220,27.0,20.99826
2023-06-04 19:45:00,231,0.0,0.0
2023-06-04 19:45:00,232,0.0,0.0
2023-06-04 19:45:00,233,0.0,0.0
2023-06-04 19:45:00,234,0.0,0.0
2023-06-04 19:45:00,237,0.0,0.0
2023-06-04 19:45:00,238,0.0,0.0
2023-06-04 19:45:00,240,282.0,200.0
2023-06-04 19:45:00,241,142.0,100.0
2023-06-04 19:45:00,242,0.0,0.0
2023-06-04 19:45:00,243,0.0,0.0
2023-06-04 19:45:00,244,0.0,0.0
2023-06-04 19:45:00,247,0.0,0.0
2023-06-04 19:45:00,248,0.0,0.0
2023-06-04 19:45:00,249,160.5,99.46228
2023-06-04 19:45:00,250,0.0,0.0
2023-06-04 19:45:00,251,160.5,99.553833
2023-06-04 19:45:00,252,180.0,130.0
2023-06-04 19:45:00,253,0.0,0.0
2023-06-04 19:45:00,254,0.0,0.0
2023-06-04 19:45:00,255,244.0,175.010666
2023-06-04 19:45:00,256,0.0,0.0
2023-06-04 19:45:00,257,144.5,87.505333
2023-06-04 19:45:00,258,304.0,172.002289
2023-06-04 19:45:00,259,77.305588,0.0
2023-06-04 19:45:00,260,0.0,0.0
2023-06-04 19:45:00,264,10.0,5.000229
2023-06-04 19:45:00,265,0.0,0.0
2023-06-04 19:45:00,266,298.263428,230.0
2023-06-04 19:45:00,267,0.0,0.0
2023-06-04 19:45:00,268,0.0,0.0
2023-06-04 19:45:00,269,0.0,0.0
2023-06-04 19:45:00,270,0.0,0.0
2023-06-04 19:45:00,271,92.0,79.807678
2023-06-04 19:45:00,272,0.0,0.0
2023-06-04 19:45:00,273,92.0,75.0
2023-06-04 19:45:00,274,97.0,77.303268
2023-06-04 19:45:00,275,0.0,0.0
2023-06-04 19:45:00,276,0.0,0.0
2023-06-04 19:45:00,277,0.0,0.0
2023-06-04 19:45:00,278,0.0,0.0
2023-06-04 19:45:00,279,0.0,0.0
2023-06-04 19:45:00,280,0.0,0.0
2023-06-04 19:45:00,281,0.0,0.0
2023-06-04 19:45:00,282,0.0,0.0
2023-06-04 19:45:00,283,0.0,0.0
2023-06-04 19:45:00,284,0.0,0.0
2023-06-04 19:45:00,285,0.0,0.0
2023-06-04 19:45:00,286,0.0,0.0
2023-06-04 19:45:00,287,0.0,0.0
2023-06-04 19:45:00,288,0.0,0.0
2023-06-04 19:45:00,289,0.0,0.0
2023-06-04 19:45:00,290,0.0,0.0
2023-06-04 19:45:00,291,0.0,0.0
2023-06-04 19:45:00,292,0.0,0.0
2023-06-04 19:45:00,293,0.0,0.0
2023-06-04 19:45:00,294,0.0,0.0
2023-06-04 19:45:00,299,0.0,0.0
2023-06-04 19:45:00,300,0.0,0.0
2023-06-04 19:45:00,301,183.0,133.0
2023-06-04 19:45:00,302,183.0,133.0
2023-06-04 19:45:00,303,0.0,0.0
2023-06-04 19:45:00,304,204.0,128.999451
2023-06-04 19:45:00,305,389.0,310.000916
2023-06-04 19:45:00,306,370.0,297.007629
2023-06-04 19:45:00,307,313.004822,207.007019
2023-06-04 19:45:00,308,0.0,0.0
2023-06-04 19:45:00,309,0.0,0.0
2023-06-04 19:45:00,310,0.0,0.0
2023-06-04 19:45:00,311,0.0,0.0
2023-06-04 19:45:00,312,0.0,0.0
2023-06-04 19:45:00,313,0.0,0.0
2023-06-04 19:45:00,314,0.0,0.0
2023-06-04 19:45:00,315,0.0,0.0
2023-06-04 19:45:00,316,0.0,0.0
2023-06-04 19:45:00,317,0.0,0.0
2023-06-04 19:45:00,318,0.0,0.0
2023-06-04 19:45:00,319,0.0,0.0
2023-06-04 19:45:00,320,0.0,0.0
2023-06-04 19:45:00,321,0.0,0.0
2023-06-04 19:45:00,322,0.0,0.0
2023-06-04 19:45:00,323,170.0,122.0
2023-06-04 19:45:00,324,170.0,122.0
2023-06-04 19:45:00,325,176.0,136.0
2023-06-04 19:45:00,326,0.0,0.0
2023-06-04 19:45:00,327,0.0,0.0
2023-06-04 19:45:00,328,0.0,0.0
2023-06-04 19:45:00,329,0.0,0.0
2023-06-04 19:45:00,330,0.0,0.0
2023-06-04 19:45:00,331,815.968628,656.8078
2023-06-04 19:45:00,332,0.0,0.0
2023-06-04 19:45:00,333,0.0,0.0
2023-06-04 19:45:00,334,0.0,0.0
2023-06-04 19:45:00,335,0.0,0.0
2023-06-04 19:45:00,336,0.0,0.0
2023-06-04 19:45:00,337,0.0,0.0
2023-06-04 19:45:00,338,0.0,0.0
2023-06-04 19:45:00,339,0.0,0.0
2023-06-04 19:45:00,340,818.0,679.655151
2023-06-04 19:45:00,341,817.0,675.299072
2023-06-04 19:45:00,342,166.0,135.0
2023-06-04 19:45:00,343,0.0,0.0
2023-06-04 19:45:00,344,99.0,59.997864
2023-06-04 19:45:00,345,0.0,0.0
2023-06-04 19:45:00,346,0.0,0.0
2023-06-04 19:45:00,347,163.0,163.0
2023-06-04 19:45:00,348,157.333328,119.991135
2023-06-04 19:45:00,349,0.0,0.0
2023-06-04 19:45:00,350,157.333328,119.991135
2023-06-04 19:45:00,351,188.0,119.991135
2023-06-04 19:45:00,352,0.0,0.0
2023-06-04 19:45:00,353,0.0,0.0
2023-06-04 19:45:00,354,250.0,140.0
2023-06-04 19:45:00,355,250.0,140.0
2023-06-04 19:45:00,356,25.0,10.0
2023-06-04 19:45:00,357,0.0,0.0
2023-06-04 19:45:00,358,20.000305,10.000153
2023-06-04 19:45:00,359,20.000305,10.000153
2023-06-04 19:45:00,360,0.0,0.0
2023-06-04 19:45:00,361,23.0,7.0
2023-06-04 19:45:00,362,23.0,7.0
2023-06-04 19:45:00,363,23.0,10.0
2023-06-04 19:45:00,364,771.056763,665.0
2023-06-04 19:45:00,365,0.0,0.0
2023-06-04 19:45:00,366,0.0,0.0
2023-06-04 19:45:00,367,411.411987,355.0
2023-06-04 19:45:00,368,0.0,0.0
2023-06-04 19:45:00,369,0.0,0.0
2023-06-04 19:45:00,370,0.0,0.0
2023-06-04 19:45:00,371,0.0,0.0
2023-06-04 19:45:00,372,0.0,0.0
2023-06-04 19:45:00,373,0.0,0.0
2023-06-04 19:45:00,374,0.0,0.0
2023-06-04 19:45:00,375,0.0,0.0
2023-06-04 19:45:00,376,0.0,0.0
2023-06-04 19:45:00,377,0.0,0.0
2023-06-04 19:45:00,378,0.0,0.0
2023-06-04 19:45:00,379,0.0,0.0
2023-06-04 19:45:00,380,0.0,0.0
2023-06-04 19:45:00,381,0.0,0.0
2023-06-04 19:45:00,382,0.0,0.0
2023-06-04 19:45:00,383,0.0,0.0
2023-06-04 19:45:00,384,0.0,0.0
2023-06-04 19:45:00,385,278.5,187.987915
2023-06-04 19:45:00,386,278.5,189.010315
2023-06-04 19:45:00,387,275.0,204.0
2023-06-04 19:45:00,388,0.0,0.0
2023-06-04 19:45:00,389,0.0,0.0
2023-06-04 19:45:00,390,0.0,0.0
2023-06-04 19:45:00,419,300.0,160.002441
2023-06-04 19:45:00,420,300.0,160.002441
2023-06-04 19:45:00,421,272.0,160.002441
2023-06-04 19:45:00,422,258.0,186.0
2023-06-04 19:45:00,423,258.0,186.0
2023-06-04 19:45:00,432,301.0,220.0
2023-06-04 19:45:00,433,388.813446,267.0
2023-06-04 19:45:00,434,0.0,0.0
2023-06-04 19:45:00,435,0.0,0.0
2023-06-04 19:45:00,436,280.0,189.016327
2023-06-04 19:45:00,437,280.0,189.016327
2023-06-04 19:45:00,438,0.0,0.0
2023-06-04 19:45:00,439,284.0,206.0
2023-06-04 19:45:00,440,161.0,120.0
2023-06-04 19:45:00,441,161.0,120.0
2023-06-04 19:45:00,442,173.0,120.0
2023-06-04 19:45:00,443,0.0,0.0
2023-06-04 19:45:00,444,0.0,0.0
2023-06-04 19:45:00,450,226.0,170.0
2023-06-04 19:45:00,451,85.0,60.0
2023-06-04 19:45:00,452,246.0,130.094299
2023-06-04 19:45:00,453,134.0,85.0
2023-06-04 19:45:00,459,392.468506,276.0
2023-06-04 19:45:00,467,10.75862,5.000153
2023-06-04 19:45:00,468,10.75862,4.000366
2023-06-04 19:45:00,469,0.0,0.0
2023-06-04 19:45:00,471,4.590947,0.0
2023-06-04 19:45:00,472,239.0,180.0
2023-06-04 19:45:00,473,121.0,90.0
2023-06-04 19:45:00,474,243.0,180.0
2023-06-04 19:45:00,475,117.0,90.0
2023-06-04 19:45:00,477,253.0,173.0
2023-06-04 19:45:00,478,31.047325,0.0
2023-06-04 19:45:00,479,130.5,81.0
2023-06-04 19:45:00,480,253.0,173.0
2023-06-04 19:45:00,481,0.0,0.0
2023-06-04 19:45:00,482,130.5,81.0
2023-06-04 19:45:00,485,36.0,20.00061
2023-06-04 19:45:00,486,0.0,0.0
2023-06-04 19:45:00,487,0.0,0.0
2023-06-04 19:45:00,488,0.0,0.0
2023-06-04 19:45:00,489,1002.0,795.0
2023-06-04 19:45:00,490,1002.0,795.0
2023-06-04 19:45:00,491,969.0,791.0
2023-06-04 19:45:00,492,0.0,0.0
2023-06-04 19:45:00,493,995.0,795.0
2023-06-04 19:45:00,494,994.0,795.0
2023-06-04 19:45:00,495,299.999908,200.0
2023-06-04 19:45:00,496,0.0,0.0
2023-06-04 19:45:00,497,0.0,0.0
2023-06-04 19:45:00,498,0.0,0.0
2023-06-04 19:45:00,499,353.0,265.0
2023-06-04 19:45:00,501,292.0,167.006409
2023-06-04 19:45:00,502,173.213867,173.213867
2023-06-04 19:45:00,503,290.0,204.0
2023-06-04 19:45:00,507,0.0,0.0
2023-06-04 19:45:00,508,0.0,0.0
2023-06-04 19:45:00,511,0.0,0.0
2023-06-04 19:45:00,512,0.0,0.0
2023-06-04 19:45:00,513,338.0,150.0
2023-06-04 19:45:00,514,134.0,120.0
2023-06-04 19:45:00,516,0.0,0.0
2023-06-04 19:45:00,521,939.0,773.608948
2023-06-04 19:45:00,522,939.0,577.0
2023-06-04 19:45:00,523,0.0,0.0
2023-06-04 19:45:00,524,0.0,0.0
2023-06-04 19:45:00,525,0.0,0.0
2023-06-04 19:45:00,526,0.0,0.0
2023-06-04 19:45:00,527,1357.0,1058.099976
2023-06-04 19:45:00,528,131.0,131.0
2023-06-04 19:45:00,529,860.192322,656.151917
2023-06-04 19:45:00,530,860.192322,577.0
2023-06-04 19:45:00,533,0.0,0.0
2023-06-04 19:45:00,534,0.0,0.0
2023-06-04 19:45:00,535,0.0,0.0
2023-06-04 19:45:00,536,0.0,0.0
2023-06-04 19:45:00,537,0.0,0.0
2023-06-04 19:45:00,538,0.0,0.0
2023-06-04 19:45:00,539,342.0,174.0
2023-06-04 19:45:00,540,165.0,87.0
2023-06-04 19:45:00,541,0.0,0.0
2023-06-04 19:45:00,542,0.0,0.0
2023-06-04 19:45:00,544,0.0,0.0
2023-06-04 19:45:00,545,1012.0,795.0
2023-06-04 19:45:00,546,350.0,200.0
2023-06-04 19:45:00,547,397.0,200.0
2023-06-04 19:45:00,548,302.0,242.0
2023-06-04 19:45:00,549,0.0,0.0
2023-06-04 19:45:00,550,0.0,0.0
2023-06-04 19:45:00,552,0.0,0.0
2023-06-04 19:45:00,553,0.0,0.0
2023-06-04 19:50:00,1,0.0,0.0
2023-06-04 19:50:00,2,0.0,0.0
2023-06-04 19:50:00,3,0.0,0.0
2023-06-04 19:50:00,4,417.172119,364.991486
2023-06-04 19:50:00,5,418.886353,364.991486
2023-06-04 19:50:00,6,0.0,0.0
2023-06-04 19:50:00,7,0.0,0.0
2023-06-04 19:50:00,8,399.75116,364.991486
2023-06-04 19:50:00,9,0.0,0.0
2023-06-04 19:50:00,10,443.59433,364.32193
2023-06-04 19:50:00,11,0.0,0.0
2023-06-04 19:50:00,12,350.0,200.0
2023-06-04 19:50:00,15,0.0,0.0
2023-06-04 19:50:00,16,0.0,0.0
2023-06-04 19:50:00,17,0.0,0.0
2023-06-04 19:50:00,18,446.853302,406.853302
2023-06-04 19:50:00,27,615.0,615.0
2023-06-04 19:50:00,28,612.0,612.0
2023-06-04 19:50:00,29,612.0,612.0
2023-06-04 19:50:00,33,0.0,0.0
2023-06-04 19:50:00,36,998.0,795.0
2023-06-04 19:50:00,37,991.0,795.0
2023-06-04 19:50:00,43,362.0,281.0
2023-06-04 19:50:00,46,506.0,451.960358
2023-06-04 19:50:00,47,0.0,0.0
2023-06-04 19:50:00,48,462.713654,410.467926
2023-06-04 19:50:00,49,0.0,0.0
2023-06-04 19:50:00,50,0.0,0.0
2023-06-04 19:50:00,51,463.0,405.012726
2023-06-04 19:50:00,52,0.0,0.0
2023-06-04 19:50:00,53,0.0,0.0
2023-06-04 19:50:00,54,0.0,0.0
2023-06-04 19:50:00,55,0.0,0.0
2023-06-04 19:50:00,56,0.0,0.0
2023-06-04 19:50:00,57,0.0,0.0
2023-06-04 19:50:00,58,0.0,0.0
2023-06-04 19:50:00,59,0.0,0.0
2023-06-04 19:50:00,60,0.0,0.0
2023-06-04 19:50:00,61,463.0,280.0
2023-06-04 19:50:00,62,0.0,0.0
2023-06-04 19:50:00,63,0.0,0.0
2023-06-04 19:50:00,64,359.998413,280.981598
2023-06-04 19:50:00,65,0.0,0.0
2023-06-04 19:50:00,66,396.284454,333.227448
2023-06-04 19:50:00,67,396.457916,335.037628
2023-06-04 19:50:00,68,0.0,0.0
2023-06-04 19:50:00,69,820.257324,670.163574
2023-06-04 19:50:00,70,869.652954,810.644043
2023-06-04 19:50:00,71,0.0,0.0
2023-06-04 19:50:00,72,44.0,25.002136
2023-06-04 19:50:00,73,0.0,0.0
2023-06-04 19:50:00,74,0.0,0.0
2023-06-04 19:50:00,75,0.0,0.0
2023-06-04 19:50:00,76,0.0,0.0
2023-06-04 19:50:00,77,0.0,0.0
2023-06-04 19:50:00,78,0.0,0.0
2023-06-04 19:50:00,79,0.0,0.0
2023-06-04 19:50:00,80,0.0,0.0
2023-06-04 19:50:00,83,430.492157,365.123749
2023-06-04 19:50:00,84,0.0,0.0
2023-06-04 19:50:00,85,408.095642,320.0
2023-06-04 19:50:00,86,0.0,0.0
2023-06-04 19:50:00,87,438.114807,338.114807
2023-06-04 19:50:00,88,0.0,0.0
2023-06-04 19:50:00,89,0.0,0.0
2023-06-04 19:50:00,90,0.0,0.0
2023-06-04 19:50:00,91,0.0,0.0
2023-06-04 19:50:00,92,946.986328,775.569031
2023-06-04 19:50:00,95,0.0,0.0
2023-06-04 19:50:00,96,0.0,0.0
2023-06-04 19:50:00,97,0.0,0.0
2023-06-04 19:50:00,98,0.0,0.0
2023-06-04 19:50:00,99,357.664062,261.0
2023-06-04 19:50:00,100,0.0,0.0
2023-06-04 19:50:00,101,0.0,0.0
2023-06-04 19:50:00,102,0.0,0.0
2023-06-04 19:50:00,103,0.0,0.0
2023-06-04 19:50:00,104,0.0,0.0
2023-06-04 19:50:00,105,0.0,0.0
2023-06-04 19:50:00,106,0.0,0.0
2023-06-04 19:50:00,107,0.0,0.0
2023-06-04 19:50:00,108,0.0,0.0
2023-06-04 19:50:00,112,0.0,0.0
2023-06-04 19:50:00,113,0.0,0.0
2023-06-04 19:50:00,114,0.0,0.0
2023-06-04 19:50:00,115,0.0,0.0
2023-06-04 19:50:00,116,917.99292,750.045654
2023-06-04 19:50:00,117,0.0,0.0
2023-06-04 19:50:00,118,0.0,0.0
2023-06-04 19:50:00,119,100.0,60.000153
2023-06-04 19:50:00,120,0.0,0.0
2023-06-04 19:50:00,126,0.0,0.0
2023-06-04 19:50:00,127,8.0,8.0
2023-06-04 19:50:00,128,1002.0,750.0
2023-06-04 19:50:00,129,999.0,750.0
2023-06-04 19:50:00,130,0.0,0.0
2023-06-04 19:50:00,131,991.0,718.0
2023-06-04 19:50:00,132,954.0,758.0
2023-06-04 19:50:00,133,977.0,755.0
2023-06-04 19:50:00,134,0.0,0.0
2023-06-04 19:50:00,135,291.0,238.661346
2023-06-04 19:50:00,136,158.5,109.996994
2023-06-04 19:50:00,137,158.5,109.996994
2023-06-04 19:50:00,138,183.0,121.0
2023-06-04 19:50:00,139,287.5,188.0
2023-06-04 19:50:00,140,287.5,188.0
2023-06-04 19:50:00,141,272.0,201.0
2023-06-04 19:50:00,142,167.0,88.0
2023-06-04 19:50:00,143,167.0,89.143059
2023-06-04 19:50:00,144,175.0,104.0
2023-06-04 19:50:00,145,18.247858,0.0
2023-06-04 19:50:00,146,164.5,88.436272
2023-06-04 19:50:00,147,87.0,52.0
2023-06-04 19:50:00,150,0.0,0.0
2023-06-04 19:50:00,151,0.0,0.0
2023-06-04 19:50:00,152,0.0,0.0
2023-06-04 19:50:00,153,0.0,0.0
2023-06-04 19:50:00,154,17.29192,0.0
2023-06-04 19:50:00,155,0.0,0.0
2023-06-04 19:50:00,156,399.994598,350.0
2023-06-04 19:50:00,158,0.0,0.0
2023-06-04 19:50:00,159,0.0,0.0
2023-06-04 19:50:00,160,0.0,0.0
2023-06-04 19:50:00,161,0.0,0.0
2023-06-04 19:50:00,162,299.998077,220.003342
2023-06-04 19:50:00,166,0.0,0.0
2023-06-04 19:50:00,167,0.0,0.0
2023-06-04 19:50:00,168,0.0,0.0
2023-06-04 19:50:00,169,0.0,0.0
2023-06-04 19:50:00,170,0.0,0.0
2023-06-04 19:50:00,171,0.0,0.0
2023-06-04 19:50:00,172,0.0,0.0
2023-06-04 19:50:00,173,0.0,0.0
2023-06-04 19:50:00,174,0.0,0.0
2023-06-04 19:50:00,175,287.0,162.0
2023-06-04 19:50:00,176,287.0,163.895782
2023-06-04 19:50:00,177,296.0,216.0
2023-06-04 19:50:00,178,0.0,0.0
2023-06-04 19:50:00,179,0.0,0.0
2023-06-04 19:50:00,180,0.0,0.0
2023-06-04 19:50:00,181,156.0,119.995728
2023-06-04 19:50:00,182,156.0,119.995728
2023-06-04 19:50:00,183,181.0,120.0
2023-06-04 19:50:00,184,152.5,119.995728
2023-06-04 19:50:00,185,152.5,114.0
2023-06-04 19:50:00,186,182.0,122.0
2023-06-04 19:50:00,187,157.5,119.995728
2023-06-04 19:50:00,188,157.5,119.995728
2023-06-04 19:50:00,189,182.0,120.0
2023-06-04 19:50:00,190,999.0,795.0
2023-06-04 19:50:00,191,1000.0,795.0
2023-06-04 19:50:00,193,12.860812,11.999903
2023-06-04 19:50:00,194,0.0,0.0
2023-06-04 19:50:00,195,26.30621,10.0
2023-06-04 19:50:00,196,0.0,0.0
2023-06-04 19:50:00,197,0.0,0.0
2023-06-04 19:50:00,198,200.0,121.025864
2023-06-04 19:50:00,200,0.0,0.0
2023-06-04 19:50:00,207,0.0,0.0
2023-06-04 19:50:00,208,0.0,0.0
2023-06-04 19:50:00,209,0.0,0.0
2023-06-04 19:50:00,210,0.0,0.0
2023-06-04 19:50:00,211,0.0,0.0
2023-06-04 19:50:00,212,0.0,0.0
2023-06-04 19:50:00,213,0.0,0.0
2023-06-04 19:50:00,214,0.0,0.0
2023-06-04 19:50:00,215,0.0,0.0
2023-06-04 19:50:00,216,0.0,0.0
2023-06-04 19:50:00,217,0.0,0.0
2023-06-04 19:50:00,218,0.0,0.0
2023-06-04 19:50:00,219,0.0,0.0
2023-06-04 19:50:00,220,27.0,20.99826
2023-06-04 19:50:00,231,0.0,0.0
2023-06-04 19:50:00,232,0.0,0.0
2023-06-04 19:50:00,233,0.0,0.0
2023-06-04 19:50:00,234,0.0,0.0
2023-06-04 19:50:00,237,0.0,0.0
2023-06-04 19:50:00,238,0.0,0.0
2023-06-04 19:50:00,240,282.0,200.0
2023-06-04 19:50:00,241,142.0,100.0
2023-06-04 19:50:00,242,0.0,0.0
2023-06-04 19:50:00,243,0.0,0.0
2023-06-04 19:50:00,244,0.0,0.0
2023-06-04 19:50:00,247,0.0,0.0
2023-06-04 19:50:00,248,0.0,0.0
2023-06-04 19:50:00,249,160.5,99.46228
2023-06-04 19:50:00,250,0.0,0.0
2023-06-04 19:50:00,251,160.5,99.553833
2023-06-04 19:50:00,252,180.0,130.0
2023-06-04 19:50:00,253,0.0,0.0
2023-06-04 19:50:00,254,0.0,0.0
2023-06-04 19:50:00,255,244.0,175.010666
2023-06-04 19:50:00,256,0.0,0.0
2023-06-04 19:50:00,257,144.5,87.505333
2023-06-04 19:50:00,258,304.0,172.002289
2023-06-04 19:50:00,259,10.906135,0.0
2023-06-04 19:50:00,260,0.0,0.0
2023-06-04 19:50:00,264,10.0,5.000229
2023-06-04 19:50:00,265,0.0,0.0
2023-06-04 19:50:00,266,298.338989,230.0
2023-06-04 19:50:00,267,0.0,0.0
2023-06-04 19:50:00,268,0.0,0.0
2023-06-04 19:50:00,269,0.0,0.0
2023-06-04 19:50:00,270,0.0,0.0
2023-06-04 19:50:00,271,92.0,79.807678
2023-06-04 19:50:00,272,0.0,0.0
2023-06-04 19:50:00,273,92.0,75.0
2023-06-04 19:50:00,274,97.0,77.303268
2023-06-04 19:50:00,275,0.0,0.0
2023-06-04 19:50:00,276,0.0,0.0
2023-06-04 19:50:00,277,0.0,0.0
2023-06-04 19:50:00,278,0.0,0.0
2023-06-04 19:50:00,279,0.0,0.0
2023-06-04 19:50:00,280,0.0,0.0
2023-06-04 19:50:00,281,0.0,0.0
2023-06-04 19:50:00,282,0.0,0.0
2023-06-04 19:50:00,283,0.0,0.0
2023-06-04 19:50:00,284,0.0,0.0
2023-06-04 19:50:00,285,0.0,0.0
2023-06-04 19:50:00,286,0.0,0.0
2023-06-04 19:50:00,287,0.0,0.0
2023-06-04 19:50:00,288,0.0,0.0
2023-06-04 19:50:00,289,0.0,0.0
2023-06-04 19:50:00,290,0.0,0.0
2023-06-04 19:50:00,291,0.0,0.0
2023-06-04 19:50:00,292,0.0,0.0
2023-06-04 19:50:00,293,0.0,0.0
2023-06-04 19:50:00,294,0.0,0.0
2023-06-04 19:50:00,299,0.0,0.0
2023-06-04 19:50:00,300,0.0,0.0
2023-06-04 19:50:00,301,183.0,133.0
2023-06-04 19:50:00,302,183.0,133.0
2023-06-04 19:50:00,303,0.0,0.0
2023-06-04 19:50:00,304,204.0,128.999451
2023-06-04 19:50:00,305,389.0,310.000916
2023-06-04 19:50:00,306,370.0,297.007629
2023-06-04 19:50:00,307,304.496155,207.007019
2023-06-04 19:50:00,308,0.0,0.0
2023-06-04 19:50:00,309,0.0,0.0
2023-06-04 19:50:00,310,0.0,0.0
2023-06-04 19:50:00,311,0.0,0.0
2023-06-04 19:50:00,312,0.0,0.0
2023-06-04 19:50:00,313,0.0,0.0
2023-06-04 19:50:00,314,0.0,0.0
2023-06-04 19:50:00,315,0.0,0.0
2023-06-04 19:50:00,316,0.0,0.0
2023-06-04 19:50:00,317,0.0,0.0
2023-06-04 19:50:00,318,0.0,0.0
2023-06-04 19:50:00,319,0.0,0.0
2023-06-04 19:50:00,320,0.0,0.0
2023-06-04 19:50:00,321,0.0,0.0
2023-06-04 19:50:00,322,0.0,0.0
2023-06-04 19:50:00,323,170.0,122.0
2023-06-04 19:50:00,324,170.0,122.0
2023-06-04 19:50:00,325,176.0,136.0
2023-06-04 19:50:00,326,0.0,0.0
2023-06-04 19:50:00,327,0.0,0.0
2023-06-04 19:50:00,328,0.0,0.0
2023-06-04 19:50:00,329,0.0,0.0
2023-06-04 19:50:00,330,0.0,0.0
2023-06-04 19:50:00,331,815.968628,654.647644
2023-06-04 19:50:00,332,0.0,0.0
2023-06-04 19:50:00,333,0.0,0.0
2023-06-04 19:50:00,334,0.0,0.0
2023-06-04 19:50:00,335,0.0,0.0
2023-06-04 19:50:00,336,0.0,0.0
2023-06-04 19:50:00,337,0.0,0.0
2023-06-04 19:50:00,338,0.0,0.0
2023-06-04 19:50:00,339,0.0,0.0
2023-06-04 19:50:00,340,818.0,679.157227
2023-06-04 19:50:00,341,817.0,674.67688
2023-06-04 19:50:00,342,166.0,135.0
2023-06-04 19:50:00,343,0.0,0.0
2023-06-04 19:50:00,344,99.0,59.997864
2023-06-04 19:50:00,345,0.0,0.0
2023-06-04 19:50:00,346,0.0,0.0
2023-06-04 19:50:00,347,163.0,163.0
2023-06-04 19:50:00,348,157.333328,119.991135
2023-06-04 19:50:00,349,0.0,0.0
2023-06-04 19:50:00,350,157.333328,119.991135
2023-06-04 19:50:00,351,188.0,119.991135
2023-06-04 19:50:00,352,0.0,0.0
2023-06-04 19:50:00,353,0.0,0.0
2023-06-04 19:50:00,354,250.0,140.0
2023-06-04 19:50:00,355,250.0,140.0
2023-06-04 19:50:00,356,25.0,10.0
2023-06-04 19:50:00,357,0.0,0.0
2023-06-04 19:50:00,358,20.000305,10.000153
2023-06-04 19:50:00,359,20.000305,10.000153
2023-06-04 19:50:00,360,0.0,0.0
2023-06-04 19:50:00,361,23.0,7.0
2023-06-04 19:50:00,362,23.0,7.0
2023-06-04 19:50:00,363,23.0,10.0
2023-06-04 19:50:00,364,771.056763,665.0
2023-06-04 19:50:00,365,0.0,0.0
2023-06-04 19:50:00,366,0.0,0.0
2023-06-04 19:50:00,367,410.812134,355.0
2023-06-04 19:50:00,368,0.0,0.0
2023-06-04 19:50:00,369,0.0,0.0
2023-06-04 19:50:00,370,0.0,0.0
2023-06-04 19:50:00,371,0.0,0.0
2023-06-04 19:50:00,372,0.0,0.0
2023-06-04 19:50:00,373,0.0,0.0
2023-06-04 19:50:00,374,0.0,0.0
2023-06-04 19:50:00,375,0.0,0.0
2023-06-04 19:50:00,376,0.0,0.0
2023-06-04 19:50:00,377,0.0,0.0
2023-06-04 19:50:00,378,0.0,0.0
2023-06-04 19:50:00,379,0.0,0.0
2023-06-04 19:50:00,380,0.0,0.0
2023-06-04 19:50:00,381,0.0,0.0
2023-06-04 19:50:00,382,0.0,0.0
2023-06-04 19:50:00,383,0.0,0.0
2023-06-04 19:50:00,384,0.0,0.0
2023-06-04 19:50:00,385,278.5,188.018433
2023-06-04 19:50:00,386,278.5,188.506714
2023-06-04 19:50:00,387,275.0,204.0
2023-06-04 19:50:00,388,0.0,0.0
2023-06-04 19:50:00,389,0.0,0.0
2023-06-04 19:50:00,390,0.0,0.0
2023-06-04 19:50:00,419,300.0,160.002441
2023-06-04 19:50:00,420,300.0,160.002441
2023-06-04 19:50:00,421,272.0,160.002441
2023-06-04 19:50:00,422,258.0,186.0
2023-06-04 19:50:00,423,258.0,186.0
2023-06-04 19:50:00,432,301.0,220.0
2023-06-04 19:50:00,433,387.816925,267.0
2023-06-04 19:50:00,434,0.0,0.0
2023-06-04 19:50:00,435,0.0,0.0
2023-06-04 19:50:00,436,280.0,189.016327
2023-06-04 19:50:00,437,280.0,189.016327
2023-06-04 19:50:00,438,0.0,0.0
2023-06-04 19:50:00,439,284.0,206.0
2023-06-04 19:50:00,440,161.0,120.0
2023-06-04 19:50:00,441,161.0,120.0
2023-06-04 19:50:00,442,173.0,120.0
2023-06-04 19:50:00,443,0.0,0.0
2023-06-04 19:50:00,444,0.0,0.0
2023-06-04 19:50:00,450,226.0,170.0
2023-06-04 19:50:00,451,85.0,60.0
2023-06-04 19:50:00,452,246.0,130.094299
2023-06-04 19:50:00,453,134.0,85.0
2023-06-04 19:50:00,459,396.456757,276.0
2023-06-04 19:50:00,467,10.75862,5.000153
2023-06-04 19:50:00,468,10.75862,4.000366
2023-06-04 19:50:00,469,0.0,0.0
2023-06-04 19:50:00,471,4.449149,0.0
2023-06-04 19:50:00,472,239.0,180.0
2023-06-04 19:50:00,473,121.0,90.0
2023-06-04 19:50:00,474,243.0,180.0
2023-06-04 19:50:00,475,117.0,90.0
2023-06-04 19:50:00,477,253.0,173.0
2023-06-04 19:50:00,478,0.0,0.0
2023-06-04 19:50:00,479,130.5,81.0
2023-06-04 19:50:00,480,253.0,173.0
2023-06-04 19:50:00,481,0.0,0.0
2023-06-04 19:50:00,482,130.5,81.0
2023-06-04 19:50:00,485,36.0,20.00061
2023-06-04 19:50:00,486,0.0,0.0
2023-06-04 19:50:00,487,0.0,0.0
2023-06-04 19:50:00,488,0.0,0.0
2023-06-04 19:50:00,489,1002.0,795.0
2023-06-04 19:50:00,490,1002.0,795.0
2023-06-04 19:50:00,491,969.0,791.0
2023-06-04 19:50:00,492,0.0,0.0
2023-06-04 19:50:00,493,995.0,795.0
2023-06-04 19:50:00,494,994.0,795.0
2023-06-04 19:50:00,495,299.999908,200.0
2023-06-04 19:50:00,496,0.0,0.0
2023-06-04 19:50:00,497,0.0,0.0
2023-06-04 19:50:00,498,0.0,0.0
2023-06-04 19:50:00,499,353.0,265.0
2023-06-04 19:50:00,501,292.0,167.006409
2023-06-04 19:50:00,502,191.70813,191.70813
2023-06-04 19:50:00,503,290.0,204.0
2023-06-04 19:50:00,507,0.0,0.0
2023-06-04 19:50:00,508,0.0,0.0
2023-06-04 19:50:00,511,0.0,0.0
2023-06-04 19:50:00,512,0.0,0.0
2023-06-04 19:50:00,513,338.0,150.0
2023-06-04 19:50:00,514,134.0,120.0
2023-06-04 19:50:00,516,0.0,0.0
2023-06-04 19:50:00,521,939.0,777.923218
2023-06-04 19:50:00,522,939.0,577.0
2023-06-04 19:50:00,523,0.0,0.0
2023-06-04 19:50:00,524,0.0,0.0
2023-06-04 19:50:00,525,0.0,0.0
2023-06-04 19:50:00,526,0.0,0.0
2023-06-04 19:50:00,527,1357.0,1058.099976
2023-06-04 19:50:00,528,131.0,131.0
2023-06-04 19:50:00,529,860.192322,651.262085
2023-06-04 19:50:00,530,860.192322,577.0
2023-06-04 19:50:00,533,0.0,0.0
2023-06-04 19:50:00,534,0.0,0.0
2023-06-04 19:50:00,535,0.0,0.0
2023-06-04 19:50:00,536,0.0,0.0
2023-06-04 19:50:00,537,0.0,0.0
2023-06-04 19:50:00,538,0.0,0.0
2023-06-04 19:50:00,539,342.0,174.0
2023-06-04 19:50:00,540,165.0,87.0
2023-06-04 19:50:00,541,0.0,0.0
2023-06-04 19:50:00,542,0.0,0.0
2023-06-04 19:50:00,544,0.0,0.0
2023-06-04 19:50:00,545,1012.0,795.0
2023-06-04 19:50:00,546,350.0,200.0
2023-06-04 19:50:00,547,397.0,200.0
2023-06-04 19:50:00,548,302.0,242.0
2023-06-04 19:50:00,549,0.0,0.0
2023-06-04 19:50:00,550,0.0,0.0
2023-06-04 19:50:00,552,0.0,0.0
2023-06-04 19:50:00,553,0.0,0.0
2023-06-04 19:55:00,1,0.0,0.0
2023-06-04 19:55:00,2,0.0,0.0
2023-06-04 19:55:00,3,0.0,0.0
2023-06-04 19:55:00,4,421.307922,364.991486
2023-06-04 19:55:00,5,422.048676,364.991486
2023-06-04 19:55:00,6,0.0,0.0
2023-06-04 19:55:00,7,0.0,0.0
2023-06-04 19:55:00,8,408.10672,364.991486
2023-06-04 19:55:00,9,0.0,0.0
2023-06-04 19:55:00,10,446.039764,364.371613
2023-06-04 19:55:00,11,0.0,0.0
2023-06-04 19:55:00,12,350.0,200.0
2023-06-04 19:55:00,15,0.0,0.0
2023-06-04 19:55:00,16,0.0,0.0
2023-06-04 19:55:00,17,0.0,0.0
2023-06-04 19:55:00,18,465.813141,427.157043
2023-06-04 19:55:00,27,615.0,615.0
2023-06-04 19:55:00,28,612.0,612.0
2023-06-04 19:55:00,29,612.0,612.0
2023-06-04 19:55:00,33,0.0,0.0
2023-06-04 19:55:00,36,998.0,795.0
2023-06-04 19:55:00,37,991.0,795.0
2023-06-04 19:55:00,43,362.0,281.0
2023-06-04 19:55:00,46,506.0,455.907776
2023-06-04 19:55:00,47,0.0,0.0
2023-06-04 19:55:00,48,462.713654,410.591827
2023-06-04 19:55:00,49,0.0,0.0
2023-06-04 19:55:00,50,0.0,0.0
2023-06-04 19:55:00,51,463.0,405.012726
2023-06-04 19:55:00,52,0.0,0.0
2023-06-04 19:55:00,53,0.0,0.0
2023-06-04 19:55:00,54,0.0,0.0
2023-06-04 19:55:00,55,0.0,0.0
2023-06-04 19:55:00,56,0.0,0.0
2023-06-04 19:55:00,57,0.0,0.0
2023-06-04 19:55:00,58,0.0,0.0
2023-06-04 19:55:00,59,0.0,0.0
2023-06-04 19:55:00,60,0.0,0.0
2023-06-04 19:55:00,61,463.0,280.0
2023-06-04 19:55:00,62,0.0,0.0
2023-06-04 19:55:00,63,0.0,0.0
2023-06-04 19:55:00,64,370.377289,280.981598
2023-06-04 19:55:00,65,0.0,0.0
2023-06-04 19:55:00,66,396.284454,333.227448
2023-06-04 19:55:00,67,405.657379,345.080109
2023-06-04 19:55:00,68,0.0,0.0
2023-06-04 19:55:00,69,820.257324,670.163574
2023-06-04 19:55:00,70,869.652954,810.644043
2023-06-04 19:55:00,71,0.0,0.0
2023-06-04 19:55:00,72,44.0,25.002136
2023-06-04 19:55:00,73,0.0,0.0
2023-06-04 19:55:00,74,0.0,0.0
2023-06-04 19:55:00,75,0.0,0.0
2023-06-04 19:55:00,76,0.0,0.0
2023-06-04 19:55:00,77,0.0,0.0
2023-06-04 19:55:00,78,0.0,0.0
2023-06-04 19:55:00,79,0.0,0.0
2023-06-04 19:55:00,80,0.0,0.0
2023-06-04 19:55:00,83,430.492157,397.975525
2023-06-04 19:55:00,84,0.0,0.0
2023-06-04 19:55:00,85,449.845184,358.633484
2023-06-04 19:55:00,86,0.0,0.0
2023-06-04 19:55:00,87,456.569489,356.569489
2023-06-04 19:55:00,88,0.0,0.0
2023-06-04 19:55:00,89,0.0,0.0
2023-06-04 19:55:00,90,0.0,0.0
2023-06-04 19:55:00,91,0.0,0.0
2023-06-04 19:55:00,92,946.986328,776.546448
2023-06-04 19:55:00,95,0.0,0.0
2023-06-04 19:55:00,96,0.0,0.0
2023-06-04 19:55:00,97,0.0,0.0
2023-06-04 19:55:00,98,0.0,0.0
2023-06-04 19:55:00,99,359.482452,261.0
2023-06-04 19:55:00,100,0.0,0.0
2023-06-04 19:55:00,101,0.0,0.0
2023-06-04 19:55:00,102,0.0,0.0
2023-06-04 19:55:00,103,0.0,0.0
2023-06-04 19:55:00,104,0.0,0.0
2023-06-04 19:55:00,105,0.0,0.0
2023-06-04 19:55:00,106,0.0,0.0
2023-06-04 19:55:00,107,0.0,0.0
2023-06-04 19:55:00,108,0.0,0.0
2023-06-04 19:55:00,112,0.0,0.0
2023-06-04 19:55:00,113,0.0,0.0
2023-06-04 19:55:00,114,0.0,0.0
2023-06-04 19:55:00,115,0.0,0.0
2023-06-04 19:55:00,116,917.99292,755.020142
2023-06-04 19:55:00,117,0.0,0.0
2023-06-04 19:55:00,118,0.0,0.0
2023-06-04 19:55:00,119,100.0,60.000153
2023-06-04 19:55:00,120,0.0,0.0
2023-06-04 19:55:00,126,0.0,0.0
2023-06-04 19:55:00,127,8.0,8.0
2023-06-04 19:55:00,128,1002.0,750.0
2023-06-04 19:55:00,129,999.0,750.0
2023-06-04 19:55:00,130,0.0,0.0
2023-06-04 19:55:00,131,991.0,718.0
2023-06-04 19:55:00,132,954.0,758.0
2023-06-04 19:55:00,133,977.0,755.0
2023-06-04 19:55:00,134,0.0,0.0
2023-06-04 19:55:00,135,291.0,234.012695
2023-06-04 19:55:00,136,158.5,109.996994
2023-06-04 19:55:00,137,158.5,109.996994
2023-06-04 19:55:00,138,183.0,121.0
2023-06-04 19:55:00,139,287.5,188.0
2023-06-04 19:55:00,140,287.5,188.0
2023-06-04 19:55:00,141,272.0,201.0
2023-06-04 19:55:00,142,167.0,88.0
2023-06-04 19:55:00,143,167.0,88.907463
2023-06-04 19:55:00,144,175.0,104.0
2023-06-04 19:55:00,145,13.418099,0.0
2023-06-04 19:55:00,146,164.5,88.436272
2023-06-04 19:55:00,147,87.0,52.0
2023-06-04 19:55:00,150,0.0,0.0
2023-06-04 19:55:00,151,0.0,0.0
2023-06-04 19:55:00,152,0.0,0.0
2023-06-04 19:55:00,153,0.0,0.0
2023-06-04 19:55:00,154,0.0,0.0
2023-06-04 19:55:00,155,0.0,0.0
2023-06-04 19:55:00,156,399.994598,350.0
2023-06-04 19:55:00,158,0.0,0.0
2023-06-04 19:55:00,159,0.0,0.0
2023-06-04 19:55:00,160,0.0,0.0
2023-06-04 19:55:00,161,0.0,0.0
2023-06-04 19:55:00,162,299.998077,220.003342
2023-06-04 19:55:00,166,0.0,0.0
2023-06-04 19:55:00,167,0.0,0.0
2023-06-04 19:55:00,168,0.0,0.0
2023-06-04 19:55:00,169,0.0,0.0
2023-06-04 19:55:00,170,0.0,0.0
2023-06-04 19:55:00,171,0.0,0.0
2023-06-04 19:55:00,172,0.0,0.0
2023-06-04 19:55:00,173,0.0,0.0
2023-06-04 19:55:00,174,0.0,0.0
2023-06-04 19:55:00,175,287.0,162.0
2023-06-04 19:55:00,176,287.0,163.895782
2023-06-04 19:55:00,177,296.0,216.0
2023-06-04 19:55:00,178,0.0,0.0
2023-06-04 19:55:00,179,0.0,0.0
2023-06-04 19:55:00,180,0.0,0.0
2023-06-04 19:55:00,181,156.0,119.995728
2023-06-04 19:55:00,182,156.0,119.995728
2023-06-04 19:55:00,183,181.0,120.0
2023-06-04 19:55:00,184,152.5,119.995728
2023-06-04 19:55:00,185,152.5,114.0
2023-06-04 19:55:00,186,182.0,122.0
2023-06-04 19:55:00,187,157.5,119.995728
2023-06-04 19:55:00,188,157.5,119.995728
2023-06-04 19:55:00,189,182.0,120.0
2023-06-04 19:55:00,190,999.0,795.0
2023-06-04 19:55:00,191,1000.0,795.0
2023-06-04 19:55:00,193,12.860812,11.999903
2023-06-04 19:55:00,194,0.0,0.0
2023-06-04 19:55:00,195,26.30621,10.0
2023-06-04 19:55:00,196,0.0,0.0
2023-06-04 19:55:00,197,0.0,0.0
2023-06-04 19:55:00,198,200.0,121.120163
2023-06-04 19:55:00,200,0.0,0.0
2023-06-04 19:55:00,207,0.0,0.0
2023-06-04 19:55:00,208,0.0,0.0
2023-06-04 19:55:00,209,0.0,0.0
2023-06-04 19:55:00,210,0.0,0.0
2023-06-04 19:55:00,211,0.0,0.0
2023-06-04 19:55:00,212,0.0,0.0
2023-06-04 19:55:00,213,0.0,0.0
2023-06-04 19:55:00,214,0.0,0.0
2023-06-04 19:55:00,215,0.0,0.0
2023-06-04 19:55:00,216,0.0,0.0
2023-06-04 19:55:00,217,0.0,0.0
2023-06-04 19:55:00,218,0.0,0.0
2023-06-04 19:55:00,219,0.0,0.0
2023-06-04 19:55:00,220,27.0,20.99826
2023-06-04 19:55:00,231,0.0,0.0
2023-06-04 19:55:00,232,0.0,0.0
2023-06-04 19:55:00,233,0.0,0.0
2023-06-04 19:55:00,234,0.0,0.0
2023-06-04 19:55:00,237,0.0,0.0
2023-06-04 19:55:00,238,0.0,0.0
2023-06-04 19:55:00,240,282.0,200.0
2023-06-04 19:55:00,241,142.0,100.0
2023-06-04 19:55:00,242,0.0,0.0
2023-06-04 19:55:00,243,0.0,0.0
2023-06-04 19:55:00,244,0.0,0.0
2023-06-04 19:55:00,247,0.0,0.0
2023-06-04 19:55:00,248,0.0,0.0
2023-06-04 19:55:00,249,160.5,99.46228
2023-06-04 19:55:00,250,0.0,0.0
2023-06-04 19:55:00,251,160.5,99.590454
2023-06-04 19:55:00,252,180.0,130.0
2023-06-04 19:55:00,253,0.0,0.0
2023-06-04 19:55:00,254,0.0,0.0
2023-06-04 19:55:00,255,244.0,175.010666
2023-06-04 19:55:00,256,0.0,0.0
2023-06-04 19:55:00,257,144.5,87.505333
2023-06-04 19:55:00,258,304.0,172.002289
2023-06-04 19:55:00,259,0.0,0.0
2023-06-04 19:55:00,260,0.0,0.0
2023-06-04 19:55:00,264,10.0,5.000229
2023-06-04 19:55:00,265,0.0,0.0
2023-06-04 19:55:00,266,298.464844,230.0
2023-06-04 19:55:00,267,0.0,0.0
2023-06-04 19:55:00,268,0.0,0.0
2023-06-04 19:55:00,269,0.0,0.0
2023-06-04 19:55:00,270,0.0,0.0
2023-06-04 19:55:00,271,92.0,79.807678
2023-06-04 19:55:00,272,0.0,0.0
2023-06-04 19:55:00,273,92.0,75.0
2023-06-04 19:55:00,274,97.0,77.303268
2023-06-04 19:55:00,275,0.0,0.0
2023-06-04 19:55:00,276,0.0,0.0
2023-06-04 19:55:00,277,0.0,0.0
2023-06-04 19:55:00,278,0.0,0.0
2023-06-04 19:55:00,279,0.0,0.0
2023-06-04 19:55:00,280,0.0,0.0
2023-06-04 19:55:00,281,0.0,0.0
2023-06-04 19:55:00,282,0.0,0.0
2023-06-04 19:55:00,283,0.0,0.0
2023-06-04 19:55:00,284,0.0,0.0
2023-06-04 19:55:00,285,0.0,0.0
2023-06-04 19:55:00,286,0.0,0.0
2023-06-04 19:55:00,287,0.0,0.0
2023-06-04 19:55:00,288,0.0,0.0
2023-06-04 19:55:00,289,0.0,0.0
2023-06-04 19:55:00,290,0.0,0.0
2023-06-04 19:55:00,291,0.0,0.0
2023-06-04 19:55:00,292,0.0,0.0
2023-06-04 19:55:00,293,0.0,0.0
2023-06-04 19:55:00,294,0.0,0.0
2023-06-04 19:55:00,299,0.0,0.0
2023-06-04 19:55:00,300,0.0,0.0
2023-06-04 19:55:00,301,183.0,133.0
2023-06-04 19:55:00,302,183.0,133.0
2023-06-04 19:55:00,303,0.0,0.0
2023-06-04 19:55:00,304,204.0,128.999451
2023-06-04 19:55:00,305,389.0,310.000916
2023-06-04 19:55:00,306,370.0,297.007629
2023-06-04 19:55:00,307,304.652771,207.007019
2023-06-04 19:55:00,308,0.0,0.0
2023-06-04 19:55:00,309,0.0,0.0
2023-06-04 19:55:00,310,0.0,0.0
2023-06-04 19:55:00,311,0.0,0.0
2023-06-04 19:55:00,312,0.0,0.0
2023-06-04 19:55:00,313,0.0,0.0
2023-06-04 19:55:00,314,0.0,0.0
2023-06-04 19:55:00,315,0.0,0.0
2023-06-04 19:55:00,316,0.0,0.0
2023-06-04 19:55:00,317,0.0,0.0
2023-06-04 19:55:00,318,0.0,0.0
2023-06-04 19:55:00,319,0.0,0.0
2023-06-04 19:55:00,320,0.0,0.0
2023-06-04 19:55:00,321,0.0,0.0
2023-06-04 19:55:00,322,0.0,0.0
2023-06-04 19:55:00,323,170.0,122.0
2023-06-04 19:55:00,324,170.0,122.0
2023-06-04 19:55:00,325,176.0,136.0
2023-06-04 19:55:00,326,0.0,0.0
2023-06-04 19:55:00,327,0.0,0.0
2023-06-04 19:55:00,328,0.0,0.0
2023-06-04 19:55:00,329,0.0,0.0
2023-06-04 19:55:00,330,0.0,0.0
2023-06-04 19:55:00,331,815.968628,659.569824
2023-06-04 19:55:00,332,0.0,0.0
2023-06-04 19:55:00,333,0.0,0.0
2023-06-04 19:55:00,334,0.0,0.0
2023-06-04 19:55:00,335,0.0,0.0
2023-06-04 19:55:00,336,0.0,0.0
2023-06-04 19:55:00,337,0.0,0.0
2023-06-04 19:55:00,338,0.0,0.0
2023-06-04 19:55:00,339,0.0,0.0
2023-06-04 19:55:00,340,818.0,679.157227
2023-06-04 19:55:00,341,817.0,674.884277
2023-06-04 19:55:00,342,166.0,135.0
2023-06-04 19:55:00,343,0.0,0.0
2023-06-04 19:55:00,344,99.0,59.997864
2023-06-04 19:55:00,345,0.0,0.0
2023-06-04 19:55:00,346,0.0,0.0
2023-06-04 19:55:00,347,163.0,163.0
2023-06-04 19:55:00,348,157.333328,119.991135
2023-06-04 19:55:00,349,0.0,0.0
2023-06-04 19:55:00,350,157.333328,119.991135
2023-06-04 19:55:00,351,188.0,119.991135
2023-06-04 19:55:00,352,0.0,0.0
2023-06-04 19:55:00,353,0.0,0.0
2023-06-04 19:55:00,354,250.0,140.0
2023-06-04 19:55:00,355,250.0,140.0
2023-06-04 19:55:00,356,25.0,10.0
2023-06-04 19:55:00,357,0.0,0.0
2023-06-04 19:55:00,358,20.000305,10.000153
2023-06-04 19:55:00,359,20.000305,10.000153
2023-06-04 19:55:00,360,0.0,0.0
2023-06-04 19:55:00,361,23.0,7.0
2023-06-04 19:55:00,362,23.0,7.0
2023-06-04 19:55:00,363,23.0,10.0
2023-06-04 19:55:00,364,771.056763,665.0
2023-06-04 19:55:00,365,0.0,0.0
2023-06-04 19:55:00,366,0.0,0.0
2023-06-04 19:55:00,367,409.412476,355.0
2023-06-04 19:55:00,368,0.0,0.0
2023-06-04 19:55:00,369,0.0,0.0
2023-06-04 19:55:00,370,0.0,0.0
2023-06-04 19:55:00,371,0.0,0.0
2023-06-04 19:55:00,372,0.0,0.0
2023-06-04 19:55:00,373,0.0,0.0
2023-06-04 19:55:00,374,0.0,0.0
2023-06-04 19:55:00,375,0.0,0.0
2023-06-04 19:55:00,376,0.0,0.0
2023-06-04 19:55:00,377,0.0,0.0
2023-06-04 19:55:00,378,0.0,0.0
2023-06-04 19:55:00,379,0.0,0.0
2023-06-04 19:55:00,380,0.0,0.0
2023-06-04 19:55:00,381,0.0,0.0
2023-06-04 19:55:00,382,0.0,0.0
2023-06-04 19:55:00,383,0.0,0.0
2023-06-04 19:55:00,384,0.0,0.0
2023-06-04 19:55:00,385,278.5,187.987915
2023-06-04 19:55:00,386,278.5,188.476196
2023-06-04 19:55:00,387,275.0,204.0
2023-06-04 19:55:00,388,0.0,0.0
2023-06-04 19:55:00,389,0.0,0.0
2023-06-04 19:55:00,390,0.0,0.0
2023-06-04 19:55:00,419,300.0,160.002441
2023-06-04 19:55:00,420,300.0,160.002441
2023-06-04 19:55:00,421,272.0,160.002441
2023-06-04 19:55:00,422,258.0,186.0
2023-06-04 19:55:00,423,258.0,186.0
2023-06-04 19:55:00,432,301.0,220.0
2023-06-04 19:55:00,433,388.217621,267.0
2023-06-04 19:55:00,434,0.0,0.0
2023-06-04 19:55:00,435,0.0,0.0
2023-06-04 19:55:00,436,280.0,189.016327
2023-06-04 19:55:00,437,280.0,189.016327
2023-06-04 19:55:00,438,0.0,0.0
2023-06-04 19:55:00,439,284.0,206.0
2023-06-04 19:55:00,440,161.0,120.0
2023-06-04 19:55:00,441,161.0,120.0
2023-06-04 19:55:00,442,173.0,120.0
2023-06-04 19:55:00,443,0.0,0.0
2023-06-04 19:55:00,444,0.0,0.0
2023-06-04 19:55:00,450,226.0,170.0
2023-06-04 19:55:00,451,85.0,60.0
2023-06-04 19:55:00,452,246.0,130.094299
2023-06-04 19:55:00,453,134.0,85.0
2023-06-04 19:55:00,459,394.865356,276.0
2023-06-04 19:55:00,467,10.75862,5.000153
2023-06-04 19:55:00,468,10.75862,4.000366
2023-06-04 19:55:00,469,0.0,0.0
2023-06-04 19:55:00,471,4.557137,0.0
2023-06-04 19:55:00,472,239.0,180.0
2023-06-04 19:55:00,473,121.0,90.0
2023-06-04 19:55:00,474,243.0,180.0
2023-06-04 19:55:00,475,117.0,90.0
2023-06-04 19:55:00,477,253.0,173.0
2023-06-04 19:55:00,478,0.0,0.0
2023-06-04 19:55:00,479,130.5,81.0
2023-06-04 19:55:00,480,253.0,173.0
2023-06-04 19:55:00,481,0.0,0.0
2023-06-04 19:55:00,482,130.5,81.0
2023-06-04 19:55:00,485,36.0,20.00061
2023-06-04 19:55:00,486,0.0,0.0
2023-06-04 19:55:00,487,0.0,0.0
2023-06-04 19:55:00,488,0.0,0.0
2023-06-04 19:55:00,489,1002.0,795.0
2023-06-04 19:55:00,490,1002.0,795.0
2023-06-04 19:55:00,491,969.0,791.0
2023-06-04 19:55:00,492,0.0,0.0
2023-06-04 19:55:00,493,995.0,795.0
2023-06-04 19:55:00,494,994.0,795.0
2023-06-04 19:55:00,495,299.999908,200.0
2023-06-04 19:55:00,496,0.0,0.0
2023-06-04 19:55:00,497,0.0,0.0
2023-06-04 19:55:00,498,0.0,0.0
2023-06-04 19:55:00,499,353.0,265.0
2023-06-04 19:55:00,501,292.0,167.006409
2023-06-04 19:55:00,502,187.2677,187.2677
2023-06-04 19:55:00,503,290.0,204.0
2023-06-04 19:55:00,507,0.0,0.0
2023-06-04 19:55:00,508,0.0,0.0
2023-06-04 19:55:00,511,0.0,0.0
2023-06-04 19:55:00,512,0.0,0.0
2023-06-04 19:55:00,513,338.0,150.0
2023-06-04 19:55:00,514,134.0,120.0
2023-06-04 19:55:00,516,0.0,0.0
2023-06-04 19:55:00,521,939.0,771.627075
2023-06-04 19:55:00,522,939.0,577.0
2023-06-04 19:55:00,523,0.0,0.0
2023-06-04 19:55:00,524,0.0,0.0
2023-06-04 19:55:00,525,0.0,0.0
2023-06-04 19:55:00,526,0.0,0.0
2023-06-04 19:55:00,527,1357.0,1058.099976
2023-06-04 19:55:00,528,131.0,131.0
2023-06-04 19:55:00,529,860.192322,658.53009
2023-06-04 19:55:00,530,860.192322,577.0
2023-06-04 19:55:00,533,0.0,0.0
2023-06-04 19:55:00,534,0.0,0.0
2023-06-04 19:55:00,535,0.0,0.0
2023-06-04 19:55:00,536,0.0,0.0
2023-06-04 19:55:00,537,0.0,0.0
2023-06-04 19:55:00,538,0.0,0.0
2023-06-04 19:55:00,539,342.0,174.0
2023-06-04 19:55:00,540,165.0,87.0
2023-06-04 19:55:00,541,0.0,0.0
2023-06-04 19:55:00,542,0.0,0.0
2023-06-04 19:55:00,544,0.0,0.0
2023-06-04 19:55:00,545,1012.0,795.0
2023-06-04 19:55:00,546,350.0,200.0
2023-06-04 19:55:00,547,397.0,200.0
2023-06-04 19:55:00,548,302.0,242.0
2023-06-04 19:55:00,549,0.0,0.0
2023-06-04 19:55:00,550,0.0,0.0
2023-06-04 19:55:00,552,0.0,0.0
2023-06-04 19:55:00,553,0.0,0.0
2023-06-04 20:00:00,1,0.0,0.0
2023-06-04 20:00:00,2,0.0,0.0
2023-06-04 20:00:00,3,0.0,0.0
2023-06-04 20:00:00,4,419.711761,364.991486
2023-06-04 20:00:00,5,420.394348,364.991486
2023-06-04 20:00:00,6,0.0,0.0
2023-06-04 20:00:00,7,0.0,0.0
2023-06-04 20:00:00,8,396.098663,364.991486
2023-06-04 20:00:00,9,0.0,0.0
2023-06-04 20:00:00,10,454.287903,364.371613
2023-06-04 20:00:00,11,0.0,0.0
2023-06-04 20:00:00,12,350.0,200.0
2023-06-04 20:00:00,15,0.0,0.0
2023-06-04 20:00:00,16,0.0,0.0
2023-06-04 20:00:00,17,0.0,0.0
2023-06-04 20:00:00,18,465.813141,430.424866
2023-06-04 20:00:00,27,615.0,615.0
2023-06-04 20:00:00,28,612.0,612.0
2023-06-04 20:00:00,29,612.0,612.0
2023-06-04 20:00:00,33,0.0,0.0
2023-06-04 20:00:00,36,998.0,795.0
2023-06-04 20:00:00,37,991.0,795.0
2023-06-04 20:00:00,43,362.0,281.0
2023-06-04 20:00:00,46,506.0,456.265533
2023-06-04 20:00:00,47,0.0,0.0
2023-06-04 20:00:00,48,462.713654,409.897614
2023-06-04 20:00:00,49,0.0,0.0
2023-06-04 20:00:00,50,0.0,0.0
2023-06-04 20:00:00,51,463.0,405.012726
2023-06-04 20:00:00,52,0.0,0.0
2023-06-04 20:00:00,53,0.0,0.0
2023-06-04 20:00:00,54,0.0,0.0
2023-06-04 20:00:00,55,0.0,0.0
2023-06-04 20:00:00,56,0.0,0.0
2023-06-04 20:00:00,57,0.0,0.0
2023-06-04 20:00:00,58,0.0,0.0
2023-06-04 20:00:00,59,0.0,0.0
2023-06-04 20:00:00,60,0.0,0.0
2023-06-04 20:00:00,61,463.0,280.0
2023-06-04 20:00:00,62,0.0,0.0
2023-06-04 20:00:00,63,0.0,0.0
2023-06-04 20:00:00,64,395.414398,295.414398
2023-06-04 20:00:00,65,0.0,0.0
2023-06-04 20:00:00,66,396.284454,333.227448
2023-06-04 20:00:00,67,405.855743,345.080109
2023-06-04 20:00:00,68,0.0,0.0
2023-06-04 20:00:00,69,820.085693,670.163574
2023-06-04 20:00:00,70,869.652954,810.758545
2023-06-04 20:00:00,71,0.0,0.0
2023-06-04 20:00:00,72,44.0,25.002136
2023-06-04 20:00:00,73,0.0,0.0
2023-06-04 20:00:00,74,0.0,0.0
2023-06-04 20:00:00,75,0.0,0.0
2023-06-04 20:00:00,76,0.0,0.0
2023-06-04 20:00:00,77,0.0,0.0
2023-06-04 20:00:00,78,0.0,0.0
2023-06-04 20:00:00,79,0.0,0.0
2023-06-04 20:00:00,80,0.0,0.0
2023-06-04 20:00:00,83,430.492157,418.262085
2023-06-04 20:00:00,84,0.0,0.0
2023-06-04 20:00:00,85,449.845184,406.032013
2023-06-04 20:00:00,86,0.0,0.0
2023-06-04 20:00:00,87,466.160675,366.160675
2023-06-04 20:00:00,88,0.0,0.0
2023-06-04 20:00:00,89,0.0,0.0
2023-06-04 20:00:00,90,0.0,0.0
2023-06-04 20:00:00,91,0.0,0.0
2023-06-04 20:00:00,92,947.077881,777.749695
2023-06-04 20:00:00,95,0.0,0.0
2023-06-04 20:00:00,96,0.0,0.0
2023-06-04 20:00:00,97,0.0,0.0
2023-06-04 20:00:00,98,0.0,0.0
2023-06-04 20:00:00,99,356.684235,261.0
2023-06-04 20:00:00,100,0.0,0.0
2023-06-04 20:00:00,101,0.0,0.0
2023-06-04 20:00:00,102,0.0,0.0
2023-06-04 20:00:00,103,0.0,0.0
2023-06-04 20:00:00,104,0.0,0.0
2023-06-04 20:00:00,105,0.0,0.0
2023-06-04 20:00:00,106,0.0,0.0
2023-06-04 20:00:00,107,0.0,0.0
2023-06-04 20:00:00,108,0.0,0.0
2023-06-04 20:00:00,112,0.0,0.0
2023-06-04 20:00:00,113,0.0,0.0
2023-06-04 20:00:00,114,0.0,0.0
2023-06-04 20:00:00,115,0.0,0.0
2023-06-04 20:00:00,116,917.99292,761.584473
2023-06-04 20:00:00,117,0.0,0.0
2023-06-04 20:00:00,118,0.0,0.0
2023-06-04 20:00:00,119,100.0,60.000153
2023-06-04 20:00:00,120,0.0,0.0
2023-06-04 20:00:00,126,0.0,0.0
2023-06-04 20:00:00,127,8.0,8.0
2023-06-04 20:00:00,128,1002.0,750.0
2023-06-04 20:00:00,129,999.0,750.0
2023-06-04 20:00:00,130,0.0,0.0
2023-06-04 20:00:00,131,991.0,718.0
2023-06-04 20:00:00,132,954.0,758.0
2023-06-04 20:00:00,133,977.0,755.0
2023-06-04 20:00:00,134,0.0,0.0
2023-06-04 20:00:00,135,291.0,239.767975
2023-06-04 20:00:00,136,158.5,109.996994
2023-06-04 20:00:00,137,158.5,109.996994
2023-06-04 20:00:00,138,183.0,121.0
2023-06-04 20:00:00,139,287.5,188.0
2023-06-04 20:00:00,140,287.5,188.0
2023-06-04 20:00:00,141,272.0,201.0
2023-06-04 20:00:00,142,167.0,88.0
2023-06-04 20:00:00,143,167.0,88.907463
2023-06-04 20:00:00,144,175.0,104.0
2023-06-04 20:00:00,145,27.465485,0.0
2023-06-04 20:00:00,146,164.5,88.436272
2023-06-04 20:00:00,147,87.0,52.0
2023-06-04 20:00:00,150,0.0,0.0
2023-06-04 20:00:00,151,0.0,0.0
2023-06-04 20:00:00,152,0.0,0.0
2023-06-04 20:00:00,153,0.0,0.0
2023-06-04 20:00:00,154,0.0,0.0
2023-06-04 20:00:00,155,0.0,0.0
2023-06-04 20:00:00,156,399.994598,350.0
2023-06-04 20:00:00,158,0.0,0.0
2023-06-04 20:00:00,159,0.0,0.0
2023-06-04 20:00:00,160,0.0,0.0
2023-06-04 20:00:00,161,0.0,0.0
2023-06-04 20:00:00,162,299.998077,220.003342
2023-06-04 20:00:00,166,0.0,0.0
2023-06-04 20:00:00,167,0.0,0.0
2023-06-04 20:00:00,168,0.0,0.0
2023-06-04 20:00:00,169,0.0,0.0
2023-06-04 20:00:00,170,0.0,0.0
2023-06-04 20:00:00,171,0.0,0.0
2023-06-04 20:00:00,172,0.0,0.0
2023-06-04 20:00:00,173,0.0,0.0
2023-06-04 20:00:00,174,0.0,0.0
2023-06-04 20:00:00,175,287.0,162.0
2023-06-04 20:00:00,176,287.0,163.895782
2023-06-04 20:00:00,177,296.0,216.0
2023-06-04 20:00:00,178,0.0,0.0
2023-06-04 20:00:00,179,0.0,0.0
2023-06-04 20:00:00,180,0.0,0.0
2023-06-04 20:00:00,181,156.0,119.995728
2023-06-04 20:00:00,182,156.0,119.995728
2023-06-04 20:00:00,183,181.0,120.0
2023-06-04 20:00:00,184,152.5,119.995728
2023-06-04 20:00:00,185,152.5,114.0
2023-06-04 20:00:00,186,182.0,122.0
2023-06-04 20:00:00,187,157.5,119.995728
2023-06-04 20:00:00,188,157.5,119.995728
2023-06-04 20:00:00,189,182.0,120.0
2023-06-04 20:00:00,190,999.0,795.0
2023-06-04 20:00:00,191,1000.0,795.0
2023-06-04 20:00:00,193,12.860812,11.999903
2023-06-04 20:00:00,194,0.0,0.0
2023-06-04 20:00:00,195,26.30621,10.0
2023-06-04 20:00:00,196,0.0,0.0
2023-06-04 20:00:00,197,0.0,0.0
2023-06-04 20:00:00,198,200.0,121.08873
2023-06-04 20:00:00,200,0.0,0.0
2023-06-04 20:00:00,207,0.0,0.0
2023-06-04 20:00:00,208,0.0,0.0
2023-06-04 20:00:00,209,0.0,0.0
2023-06-04 20:00:00,210,0.0,0.0
2023-06-04 20:00:00,211,0.0,0.0
2023-06-04 20:00:00,212,0.0,0.0
2023-06-04 20:00:00,213,0.0,0.0
2023-06-04 20:00:00,214,0.0,0.0
2023-06-04 20:00:00,215,0.0,0.0
2023-06-04 20:00:00,216,0.0,0.0
2023-06-04 20:00:00,217,0.0,0.0
2023-06-04 20:00:00,218,0.0,0.0
2023-06-04 20:00:00,219,0.0,0.0
2023-06-04 20:00:00,220,27.0,20.99826
2023-06-04 20:00:00,231,0.0,0.0
2023-06-04 20:00:00,232,0.0,0.0
2023-06-04 20:00:00,233,0.0,0.0
2023-06-04 20:00:00,234,0.0,0.0
2023-06-04 20:00:00,237,0.0,0.0
2023-06-04 20:00:00,238,0.0,0.0
2023-06-04 20:00:00,240,282.0,200.0
2023-06-04 20:00:00,241,142.0,100.0
2023-06-04 20:00:00,242,0.0,0.0
2023-06-04 20:00:00,243,0.0,0.0
2023-06-04 20:00:00,244,0.0,0.0
2023-06-04 20:00:00,247,0.0,0.0
2023-06-04 20:00:00,248,0.0,0.0
2023-06-04 20:00:00,249,160.5,99.46228
2023-06-04 20:00:00,250,0.0,0.0
2023-06-04 20:00:00,251,160.5,99.553833
2023-06-04 20:00:00,252,180.0,130.0
2023-06-04 20:00:00,253,0.0,0.0
2023-06-04 20:00:00,254,0.0,0.0
2023-06-04 20:00:00,255,244.0,175.010666
2023-06-04 20:00:00,256,0.0,0.0
2023-06-04 20:00:00,257,144.5,87.505333
2023-06-04 20:00:00,258,72.6847,0.0
2023-06-04 20:00:00,259,0.0,0.0
2023-06-04 20:00:00,260,0.0,0.0
2023-06-04 20:00:00,264,10.0,5.000229
2023-06-04 20:00:00,265,0.0,0.0
2023-06-04 20:00:00,266,298.590759,230.0
2023-06-04 20:00:00,267,0.0,0.0
2023-06-04 20:00:00,268,0.0,0.0
2023-06-04 20:00:00,269,0.0,0.0
2023-06-04 20:00:00,270,0.0,0.0
2023-06-04 20:00:00,271,92.0,79.807678
2023-06-04 20:00:00,272,0.0,0.0
2023-06-04 20:00:00,273,92.0,75.0
2023-06-04 20:00:00,274,97.0,77.303268
2023-06-04 20:00:00,275,0.0,0.0
2023-06-04 20:00:00,276,0.0,0.0
2023-06-04 20:00:00,277,0.0,0.0
2023-06-04 20:00:00,278,0.0,0.0
2023-06-04 20:00:00,279,0.0,0.0
2023-06-04 20:00:00,280,0.0,0.0
2023-06-04 20:00:00,281,0.0,0.0
2023-06-04 20:00:00,282,0.0,0.0
2023-06-04 20:00:00,283,0.0,0.0
2023-06-04 20:00:00,284,0.0,0.0
2023-06-04 20:00:00,285,0.0,0.0
2023-06-04 20:00:00,286,0.0,0.0
2023-06-04 20:00:00,287,0.0,0.0
2023-06-04 20:00:00,288,0.0,0.0
2023-06-04 20:00:00,289,0.0,0.0
2023-06-04 20:00:00,290,0.0,0.0
2023-06-04 20:00:00,291,0.0,0.0
2023-06-04 20:00:00,292,0.0,0.0
2023-06-04 20:00:00,293,0.0,0.0
2023-06-04 20:00:00,294,0.0,0.0
2023-06-04 20:00:00,299,0.0,0.0
2023-06-04 20:00:00,300,0.0,0.0
2023-06-04 20:00:00,301,183.0,133.0
2023-06-04 20:00:00,302,183.0,133.0
2023-06-04 20:00:00,303,0.0,0.0
2023-06-04 20:00:00,304,204.0,128.999451
2023-06-04 20:00:00,305,389.0,310.000916
2023-06-04 20:00:00,306,370.0,297.007629
2023-06-04 20:00:00,307,304.989777,207.007019
2023-06-04 20:00:00,308,0.0,0.0
2023-06-04 20:00:00,309,0.0,0.0
2023-06-04 20:00:00,310,0.0,0.0
2023-06-04 20:00:00,311,0.0,0.0
2023-06-04 20:00:00,312,0.0,0.0
2023-06-04 20:00:00,313,0.0,0.0
2023-06-04 20:00:00,314,0.0,0.0
2023-06-04 20:00:00,315,0.0,0.0
2023-06-04 20:00:00,316,0.0,0.0
2023-06-04 20:00:00,317,0.0,0.0
2023-06-04 20:00:00,318,0.0,0.0
2023-06-04 20:00:00,319,0.0,0.0
2023-06-04 20:00:00,320,0.0,0.0
2023-06-04 20:00:00,321,0.0,0.0
2023-06-04 20:00:00,322,0.0,0.0
2023-06-04 20:00:00,323,170.0,122.0
2023-06-04 20:00:00,324,170.0,122.0
2023-06-04 20:00:00,325,176.0,136.0
2023-06-04 20:00:00,326,0.0,0.0
2023-06-04 20:00:00,327,0.0,0.0
2023-06-04 20:00:00,328,0.0,0.0
2023-06-04 20:00:00,329,0.0,0.0
2023-06-04 20:00:00,330,0.0,0.0
2023-06-04 20:00:00,331,815.968628,661.325928
2023-06-04 20:00:00,332,0.0,0.0
2023-06-04 20:00:00,333,0.0,0.0
2023-06-04 20:00:00,334,0.0,0.0
2023-06-04 20:00:00,335,0.0,0.0
2023-06-04 20:00:00,336,0.0,0.0
2023-06-04 20:00:00,337,0.0,0.0
2023-06-04 20:00:00,338,0.0,0.0
2023-06-04 20:00:00,339,0.0,0.0
2023-06-04 20:00:00,340,818.0,678.949829
2023-06-04 20:00:00,341,817.0,674.925781
2023-06-04 20:00:00,342,166.0,135.0
2023-06-04 20:00:00,343,0.0,0.0
2023-06-04 20:00:00,344,99.0,59.997864
2023-06-04 20:00:00,345,0.0,0.0
2023-06-04 20:00:00,346,0.0,0.0
2023-06-04 20:00:00,347,163.0,163.0
2023-06-04 20:00:00,348,157.333328,119.991135
2023-06-04 20:00:00,349,0.0,0.0
2023-06-04 20:00:00,350,157.333328,119.991135
2023-06-04 20:00:00,351,188.0,119.991135
2023-06-04 20:00:00,352,0.0,0.0
2023-06-04 20:00:00,353,0.0,0.0
2023-06-04 20:00:00,354,250.0,140.0
2023-06-04 20:00:00,355,250.0,140.0
2023-06-04 20:00:00,356,25.0,10.0
2023-06-04 20:00:00,357,0.0,0.0
2023-06-04 20:00:00,358,20.000305,10.000153
2023-06-04 20:00:00,359,20.000305,10.000153
2023-06-04 20:00:00,360,0.0,0.0
2023-06-04 20:00:00,361,23.0,7.0
2023-06-04 20:00:00,362,23.0,7.0
2023-06-04 20:00:00,363,23.0,10.0
2023-06-04 20:00:00,364,771.056763,665.0
2023-06-04 20:00:00,365,0.0,0.0
2023-06-04 20:00:00,366,0.0,0.0
2023-06-04 20:00:00,367,409.212524,355.0
2023-06-04 20:00:00,368,0.0,0.0
2023-06-04 20:00:00,369,0.0,0.0
2023-06-04 20:00:00,370,0.0,0.0
2023-06-04 20:00:00,371,0.0,0.0
2023-06-04 20:00:00,372,0.0,0.0
2023-06-04 20:00:00,373,0.0,0.0
2023-06-04 20:00:00,374,0.0,0.0
2023-06-04 20:00:00,375,0.0,0.0
2023-06-04 20:00:00,376,0.0,0.0
2023-06-04 20:00:00,377,0.0,0.0
2023-06-04 20:00:00,378,0.0,0.0
2023-06-04 20:00:00,379,0.0,0.0
2023-06-04 20:00:00,380,0.0,0.0
2023-06-04 20:00:00,381,0.0,0.0
2023-06-04 20:00:00,382,0.0,0.0
2023-06-04 20:00:00,383,0.0,0.0
2023-06-04 20:00:00,384,0.0,0.0
2023-06-04 20:00:00,385,278.5,188.018433
2023-06-04 20:00:00,386,278.5,188.659363
2023-06-04 20:00:00,387,275.0,204.0
2023-06-04 20:00:00,388,0.0,0.0
2023-06-04 20:00:00,389,0.0,0.0
2023-06-04 20:00:00,390,0.0,0.0
2023-06-04 20:00:00,419,300.0,160.002441
2023-06-04 20:00:00,420,300.0,160.002441
2023-06-04 20:00:00,421,272.0,160.002441
2023-06-04 20:00:00,422,258.0,186.0
2023-06-04 20:00:00,423,258.0,186.0
2023-06-04 20:00:00,432,301.0,220.0
2023-06-04 20:00:00,433,404.974548,267.0
2023-06-04 20:00:00,434,0.0,0.0
2023-06-04 20:00:00,435,0.0,0.0
2023-06-04 20:00:00,436,280.0,189.016327
2023-06-04 20:00:00,437,280.0,189.016327
2023-06-04 20:00:00,438,0.0,0.0
2023-06-04 20:00:00,439,284.0,206.0
2023-06-04 20:00:00,440,161.0,120.0
2023-06-04 20:00:00,441,161.0,120.0
2023-06-04 20:00:00,442,173.0,120.0
2023-06-04 20:00:00,443,0.0,0.0
2023-06-04 20:00:00,444,0.0,0.0
2023-06-04 20:00:00,450,226.0,170.0
2023-06-04 20:00:00,451,85.0,60.0
2023-06-04 20:00:00,452,246.0,130.094299
2023-06-04 20:00:00,453,134.0,85.0
2023-06-04 20:00:00,459,395.759827,276.0
2023-06-04 20:00:00,467,10.75862,5.000153
2023-06-04 20:00:00,468,10.75862,4.000366
2023-06-04 20:00:00,469,0.0,0.0
2023-06-04 20:00:00,471,4.160453,0.0
2023-06-04 20:00:00,472,239.0,180.0
2023-06-04 20:00:00,473,121.0,90.0
2023-06-04 20:00:00,474,243.0,180.0
2023-06-04 20:00:00,475,117.0,90.0
2023-06-04 20:00:00,477,253.0,173.0
2023-06-04 20:00:00,478,0.0,0.0
2023-06-04 20:00:00,479,130.5,81.0
2023-06-04 20:00:00,480,253.0,173.0
2023-06-04 20:00:00,481,0.0,0.0
2023-06-04 20:00:00,482,130.5,81.0
2023-06-04 20:00:00,485,36.0,20.00061
2023-06-04 20:00:00,486,0.0,0.0
2023-06-04 20:00:00,487,0.0,0.0
2023-06-04 20:00:00,488,0.0,0.0
2023-06-04 20:00:00,489,1002.0,795.0
2023-06-04 20:00:00,490,1002.0,795.0
2023-06-04 20:00:00,491,969.0,791.0
2023-06-04 20:00:00,492,0.0,0.0
2023-06-04 20:00:00,493,995.0,795.0
2023-06-04 20:00:00,494,994.0,795.0
2023-06-04 20:00:00,495,299.999908,200.0
2023-06-04 20:00:00,496,0.0,0.0
2023-06-04 20:00:00,497,0.0,0.0
2023-06-04 20:00:00,498,0.0,0.0
2023-06-04 20:00:00,499,353.0,265.0
2023-06-04 20:00:00,501,292.0,167.006409
2023-06-04 20:00:00,502,274.153931,274.153931
2023-06-04 20:00:00,503,290.0,204.0
2023-06-04 20:00:00,507,0.0,0.0
2023-06-04 20:00:00,508,0.0,0.0
2023-06-04 20:00:00,511,0.0,0.0
2023-06-04 20:00:00,512,0.0,0.0
2023-06-04 20:00:00,513,338.0,150.0
2023-06-04 20:00:00,514,134.0,120.0
2023-06-04 20:00:00,516,0.0,0.0
2023-06-04 20:00:00,521,939.0,775.011475
2023-06-04 20:00:00,522,939.0,577.0
2023-06-04 20:00:00,523,0.0,0.0
2023-06-04 20:00:00,524,0.0,0.0
2023-06-04 20:00:00,525,0.0,0.0
2023-06-04 20:00:00,526,0.0,0.0
2023-06-04 20:00:00,527,1357.0,1058.099976
2023-06-04 20:00:00,528,131.0,131.0
2023-06-04 20:00:00,529,860.192322,656.402954
2023-06-04 20:00:00,530,860.192322,647.788513
2023-06-04 20:00:00,533,0.0,0.0
2023-06-04 20:00:00,534,0.0,0.0
2023-06-04 20:00:00,535,0.0,0.0
2023-06-04 20:00:00,536,0.0,0.0
2023-06-04 20:00:00,537,0.0,0.0
2023-06-04 20:00:00,538,0.0,0.0
2023-06-04 20:00:00,539,342.0,174.0
2023-06-04 20:00:00,540,165.0,87.0
2023-06-04 20:00:00,541,0.0,0.0
2023-06-04 20:00:00,542,0.0,0.0
2023-06-04 20:00:00,544,0.0,0.0
2023-06-04 20:00:00,545,1012.0,795.0
2023-06-04 20:00:00,546,350.0,200.0
2023-06-04 20:00:00,547,397.0,200.0
2023-06-04 20:00:00,548,302.0,242.0
2023-06-04 20:00:00,549,0.0,0.0
2023-06-04 20:00:00,550,0.0,0.0
2023-06-04 20:00:00,552,0.0,0.0
2023-06-04 20:00:00,553,0.0,0.0
2023-06-04 20:05:00,1,0.0,0.0
2023-06-04 20:05:00,2,0.0,0.0
2023-06-04 20:05:00,3,0.0,0.0
2023-06-04 20:05:00,4,416.968292,364.991486
2023-06-04 20:05:00,5,420.088074,364.991486
2023-06-04 20:05:00,6,0.0,0.0
2023-06-04 20:05:00,7,0.0,0.0
2023-06-04 20:05:00,8,401.750214,364.991486
2023-06-04 20:05:00,9,0.0,0.0
2023-06-04 20:05:00,10,476.885406,364.32193
2023-06-04 20:05:00,11,0.0,0.0
2023-06-04 20:05:00,12,350.0,200.0
2023-06-04 20:05:00,15,0.0,0.0
2023-06-04 20:05:00,16,0.0,0.0
2023-06-04 20:05:00,17,0.0,0.0
2023-06-04 20:05:00,18,465.813141,432.645233
2023-06-04 20:05:00,27,615.0,615.0
2023-06-04 20:05:00,28,612.0,612.0
2023-06-04 20:05:00,29,612.0,612.0
2023-06-04 20:05:00,33,0.0,0.0
2023-06-04 20:05:00,36,998.0,795.0
2023-06-04 20:05:00,37,991.0,795.0
2023-06-04 20:05:00,43,362.0,281.0
2023-06-04 20:05:00,46,506.0,451.463684
2023-06-04 20:05:00,47,0.0,0.0
2023-06-04 20:05:00,48,462.713654,409.897614
2023-06-04 20:05:00,49,0.0,0.0
2023-06-04 20:05:00,50,0.0,0.0
2023-06-04 20:05:00,51,463.0,405.012726
2023-06-04 20:05:00,52,0.0,0.0
2023-06-04 20:05:00,53,0.0,0.0
2023-06-04 20:05:00,54,0.0,0.0
2023-06-04 20:05:00,55,0.0,0.0
2023-06-04 20:05:00,56,0.0,0.0
2023-06-04 20:05:00,57,0.0,0.0
2023-06-04 20:05:00,58,0.0,0.0
2023-06-04 20:05:00,59,0.0,0.0
2023-06-04 20:05:00,60,0.0,0.0
2023-06-04 20:05:00,61,463.0,280.0
2023-06-04 20:05:00,62,0.0,0.0
2023-06-04 20:05:00,63,0.0,0.0
2023-06-04 20:05:00,64,407.678741,307.678741
2023-06-04 20:05:00,65,0.0,0.0
2023-06-04 20:05:00,66,396.309235,333.227448
2023-06-04 20:05:00,67,405.880524,345.055328
2023-06-04 20:05:00,68,0.0,0.0
2023-06-04 20:05:00,69,820.028564,670.220703
2023-06-04 20:05:00,70,869.652954,810.758545
2023-06-04 20:05:00,71,0.0,0.0
2023-06-04 20:05:00,72,44.0,25.002136
2023-06-04 20:05:00,73,0.0,0.0
2023-06-04 20:05:00,74,0.0,0.0
2023-06-04 20:05:00,75,0.0,0.0
2023-06-04 20:05:00,76,0.0,0.0
2023-06-04 20:05:00,77,0.0,0.0
2023-06-04 20:05:00,78,0.0,0.0
2023-06-04 20:05:00,79,0.0,0.0
2023-06-04 20:05:00,80,0.0,0.0
2023-06-04 20:05:00,83,430.492157,391.374268
2023-06-04 20:05:00,84,0.0,0.0
2023-06-04 20:05:00,85,449.845184,399.818359
2023-06-04 20:05:00,86,0.0,0.0
2023-06-04 20:05:00,87,467.0,380.414185
2023-06-04 20:05:00,88,0.0,0.0
2023-06-04 20:05:00,89,0.0,0.0
2023-06-04 20:05:00,90,0.0,0.0
2023-06-04 20:05:00,91,0.0,0.0
2023-06-04 20:05:00,92,947.077881,770.869629
2023-06-04 20:05:00,95,0.0,0.0
2023-06-04 20:05:00,96,0.0,0.0
2023-06-04 20:05:00,97,0.0,0.0
2023-06-04 20:05:00,98,0.0,0.0
2023-06-04 20:05:00,99,359.957031,261.0
2023-06-04 20:05:00,100,0.0,0.0
2023-06-04 20:05:00,101,0.0,0.0
2023-06-04 20:05:00,102,0.0,0.0
2023-06-04 20:05:00,103,0.0,0.0
2023-06-04 20:05:00,104,0.0,0.0
2023-06-04 20:05:00,105,0.0,0.0
2023-06-04 20:05:00,106,0.0,0.0
2023-06-04 20:05:00,107,0.0,0.0
2023-06-04 20:05:00,108,0.0,0.0
2023-06-04 20:05:00,112,0.0,0.0
2023-06-04 20:05:00,113,0.0,0.0
2023-06-04 20:05:00,114,0.0,0.0
2023-06-04 20:05:00,115,0.0,0.0
2023-06-04 20:05:00,116,917.99292,770.493408
2023-06-04 20:05:00,117,0.0,0.0
2023-06-04 20:05:00,118,0.0,0.0
2023-06-04 20:05:00,119,100.0,60.000153
2023-06-04 20:05:00,120,0.0,0.0
2023-06-04 20:05:00,126,0.0,0.0
2023-06-04 20:05:00,127,8.0,8.0
2023-06-04 20:05:00,128,1002.0,750.0
2023-06-04 20:05:00,129,999.0,750.0
2023-06-04 20:05:00,130,0.0,0.0
2023-06-04 20:05:00,131,991.0,718.0
2023-06-04 20:05:00,132,954.0,758.0
2023-06-04 20:05:00,133,977.0,755.0
2023-06-04 20:05:00,134,0.0,0.0
2023-06-04 20:05:00,135,291.0,238.229462
2023-06-04 20:05:00,136,158.5,109.996994
2023-06-04 20:05:00,137,158.5,109.996994
2023-06-04 20:05:00,138,183.0,121.0
2023-06-04 20:05:00,139,287.5,188.0
2023-06-04 20:05:00,140,287.5,188.0
2023-06-04 20:05:00,141,272.0,201.0
2023-06-04 20:05:00,142,167.0,88.0
2023-06-04 20:05:00,143,167.0,88.907463
2023-06-04 20:05:00,144,175.0,104.0
2023-06-04 20:05:00,145,114.5,88.436272
2023-06-04 20:05:00,146,114.5,88.436272
2023-06-04 20:05:00,147,123.0,104.0
2023-06-04 20:05:00,150,0.0,0.0
2023-06-04 20:05:00,151,0.0,0.0
2023-06-04 20:05:00,152,0.0,0.0
2023-06-04 20:05:00,153,0.0,0.0
2023-06-04 20:05:00,154,0.0,0.0
2023-06-04 20:05:00,155,0.0,0.0
2023-06-04 20:05:00,156,399.994598,350.0
2023-06-04 20:05:00,158,0.0,0.0
2023-06-04 20:05:00,159,0.0,0.0
2023-06-04 20:05:00,160,0.0,0.0
2023-06-04 20:05:00,161,0.0,0.0
2023-06-04 20:05:00,162,299.998077,220.003342
2023-06-04 20:05:00,166,0.0,0.0
2023-06-04 20:05:00,167,0.0,0.0
2023-06-04 20:05:00,168,0.0,0.0
2023-06-04 20:05:00,169,0.0,0.0
2023-06-04 20:05:00,170,0.0,0.0
2023-06-04 20:05:00,171,0.0,0.0
2023-06-04 20:05:00,172,0.0,0.0
2023-06-04 20:05:00,173,0.0,0.0
2023-06-04 20:05:00,174,0.0,0.0
2023-06-04 20:05:00,175,287.0,162.0
2023-06-04 20:05:00,176,287.0,163.838593
2023-06-04 20:05:00,177,296.0,216.0
2023-06-04 20:05:00,178,0.0,0.0
2023-06-04 20:05:00,179,0.0,0.0
2023-06-04 20:05:00,180,0.0,0.0
2023-06-04 20:05:00,181,156.0,119.995728
2023-06-04 20:05:00,182,156.0,119.995728
2023-06-04 20:05:00,183,181.0,120.0
2023-06-04 20:05:00,184,152.5,119.995728
2023-06-04 20:05:00,185,152.5,114.0
2023-06-04 20:05:00,186,182.0,122.0
2023-06-04 20:05:00,187,157.5,119.995728
2023-06-04 20:05:00,188,157.5,119.995728
2023-06-04 20:05:00,189,182.0,120.0
2023-06-04 20:05:00,190,999.0,795.0
2023-06-04 20:05:00,191,1000.0,795.0
2023-06-04 20:05:00,193,12.860812,11.999903
2023-06-04 20:05:00,194,0.0,0.0
2023-06-04 20:05:00,195,26.30621,10.0
2023-06-04 20:05:00,196,0.0,0.0
2023-06-04 20:05:00,197,0.0,0.0
2023-06-04 20:05:00,198,200.0,121.08873
2023-06-04 20:05:00,200,0.0,0.0
2023-06-04 20:05:00,207,0.0,0.0
2023-06-04 20:05:00,208,0.0,0.0
2023-06-04 20:05:00,209,0.0,0.0
2023-06-04 20:05:00,210,0.0,0.0
2023-06-04 20:05:00,211,0.0,0.0
2023-06-04 20:05:00,212,0.0,0.0
2023-06-04 20:05:00,213,0.0,0.0
2023-06-04 20:05:00,214,0.0,0.0
2023-06-04 20:05:00,215,0.0,0.0
2023-06-04 20:05:00,216,0.0,0.0
2023-06-04 20:05:00,217,0.0,0.0
2023-06-04 20:05:00,218,0.0,0.0
2023-06-04 20:05:00,219,0.0,0.0
2023-06-04 20:05:00,220,27.0,20.99826
2023-06-04 20:05:00,231,0.0,0.0
2023-06-04 20:05:00,232,0.0,0.0
2023-06-04 20:05:00,233,0.0,0.0
2023-06-04 20:05:00,234,0.0,0.0
2023-06-04 20:05:00,237,0.0,0.0
2023-06-04 20:05:00,238,0.0,0.0
2023-06-04 20:05:00,240,282.0,200.0
2023-06-04 20:05:00,241,142.0,100.0
2023-06-04 20:05:00,242,0.0,0.0
2023-06-04 20:05:00,243,0.0,0.0
2023-06-04 20:05:00,244,0.0,0.0
2023-06-04 20:05:00,247,0.0,0.0
2023-06-04 20:05:00,248,0.0,0.0
2023-06-04 20:05:00,249,160.5,99.46228
2023-06-04 20:05:00,250,0.0,0.0
2023-06-04 20:05:00,251,160.5,99.498901
2023-06-04 20:05:00,252,180.0,130.0
2023-06-04 20:05:00,253,0.0,0.0
2023-06-04 20:05:00,254,0.0,0.0
2023-06-04 20:05:00,255,244.0,175.010666
2023-06-04 20:05:00,256,0.0,0.0
2023-06-04 20:05:00,257,144.5,87.505333
2023-06-04 20:05:00,258,7.002217,0.0
2023-06-04 20:05:00,259,0.0,0.0
2023-06-04 20:05:00,260,0.0,0.0
2023-06-04 20:05:00,264,10.0,5.000229
2023-06-04 20:05:00,265,0.0,0.0
2023-06-04 20:05:00,266,298.817322,230.0
2023-06-04 20:05:00,267,0.0,0.0
2023-06-04 20:05:00,268,0.0,0.0
2023-06-04 20:05:00,269,0.0,0.0
2023-06-04 20:05:00,270,0.0,0.0
2023-06-04 20:05:00,271,92.0,79.807678
2023-06-04 20:05:00,272,0.0,0.0
2023-06-04 20:05:00,273,92.0,75.0
2023-06-04 20:05:00,274,97.0,77.303268
2023-06-04 20:05:00,275,0.0,0.0
2023-06-04 20:05:00,276,0.0,0.0
2023-06-04 20:05:00,277,0.0,0.0
2023-06-04 20:05:00,278,0.0,0.0
2023-06-04 20:05:00,279,0.0,0.0
2023-06-04 20:05:00,280,0.0,0.0
2023-06-04 20:05:00,281,177.0,100.0
2023-06-04 20:05:00,282,0.0,0.0
2023-06-04 20:05:00,283,0.0,0.0
2023-06-04 20:05:00,284,0.0,0.0
2023-06-04 20:05:00,285,0.0,0.0
2023-06-04 20:05:00,286,0.0,0.0
2023-06-04 20:05:00,287,0.0,0.0
2023-06-04 20:05:00,288,0.0,0.0
2023-06-04 20:05:00,289,0.0,0.0
2023-06-04 20:05:00,290,0.0,0.0
2023-06-04 20:05:00,291,0.0,0.0
2023-06-04 20:05:00,292,0.0,0.0
2023-06-04 20:05:00,293,0.0,0.0
2023-06-04 20:05:00,294,0.0,0.0
2023-06-04 20:05:00,299,0.0,0.0
2023-06-04 20:05:00,300,0.0,0.0
2023-06-04 20:05:00,301,183.0,133.0
2023-06-04 20:05:00,302,183.0,133.0
2023-06-04 20:05:00,303,0.0,0.0
2023-06-04 20:05:00,304,204.0,128.999451
2023-06-04 20:05:00,305,389.0,310.000916
2023-06-04 20:05:00,306,370.0,297.007629
2023-06-04 20:05:00,307,313.5159,207.007019
2023-06-04 20:05:00,308,0.0,0.0
2023-06-04 20:05:00,309,0.0,0.0
2023-06-04 20:05:00,310,0.0,0.0
2023-06-04 20:05:00,311,0.0,0.0
2023-06-04 20:05:00,312,0.0,0.0
2023-06-04 20:05:00,313,0.0,0.0
2023-06-04 20:05:00,314,0.0,0.0
2023-06-04 20:05:00,315,0.0,0.0
2023-06-04 20:05:00,316,0.0,0.0
2023-06-04 20:05:00,317,0.0,0.0
2023-06-04 20:05:00,318,0.0,0.0
2023-06-04 20:05:00,319,0.0,0.0
2023-06-04 20:05:00,320,0.0,0.0
2023-06-04 20:05:00,321,0.0,0.0
2023-06-04 20:05:00,322,0.0,0.0
2023-06-04 20:05:00,323,170.0,122.0
2023-06-04 20:05:00,324,170.0,122.0
2023-06-04 20:05:00,325,176.0,136.0
2023-06-04 20:05:00,326,0.0,0.0
2023-06-04 20:05:00,327,0.0,0.0
2023-06-04 20:05:00,328,0.0,0.0
2023-06-04 20:05:00,329,0.0,0.0
2023-06-04 20:05:00,330,0.0,0.0
2023-06-04 20:05:00,331,815.968628,658.942566
2023-06-04 20:05:00,332,0.0,0.0
2023-06-04 20:05:00,333,0.0,0.0
2023-06-04 20:05:00,334,0.0,0.0
2023-06-04 20:05:00,335,0.0,0.0
2023-06-04 20:05:00,336,0.0,0.0
2023-06-04 20:05:00,337,0.0,0.0
2023-06-04 20:05:00,338,0.0,0.0
2023-06-04 20:05:00,339,0.0,0.0
2023-06-04 20:05:00,340,818.0,679.364746
2023-06-04 20:05:00,341,817.0,674.925781
2023-06-04 20:05:00,342,166.0,135.0
2023-06-04 20:05:00,343,0.0,0.0
2023-06-04 20:05:00,344,99.0,59.997864
2023-06-04 20:05:00,345,0.0,0.0
2023-06-04 20:05:00,346,0.0,0.0
2023-06-04 20:05:00,347,163.0,163.0
2023-06-04 20:05:00,348,157.333328,119.991135
2023-06-04 20:05:00,349,0.0,0.0
2023-06-04 20:05:00,350,157.333328,119.991135
2023-06-04 20:05:00,351,188.0,119.991135
2023-06-04 20:05:00,352,0.0,0.0
2023-06-04 20:05:00,353,0.0,0.0
2023-06-04 20:05:00,354,250.0,140.0
2023-06-04 20:05:00,355,250.0,140.0
2023-06-04 20:05:00,356,25.0,10.0
2023-06-04 20:05:00,357,0.0,0.0
2023-06-04 20:05:00,358,20.000305,10.000153
2023-06-04 20:05:00,359,20.000305,10.000153
2023-06-04 20:05:00,360,0.0,0.0
2023-06-04 20:05:00,361,23.0,7.0
2023-06-04 20:05:00,362,23.0,7.0
2023-06-04 20:05:00,363,23.0,10.0
2023-06-04 20:05:00,364,771.056763,665.0
2023-06-04 20:05:00,365,0.0,0.0
2023-06-04 20:05:00,366,0.0,0.0
2023-06-04 20:05:00,367,409.812378,355.0
2023-06-04 20:05:00,368,0.0,0.0
2023-06-04 20:05:00,369,0.0,0.0
2023-06-04 20:05:00,370,0.0,0.0
2023-06-04 20:05:00,371,0.0,0.0
2023-06-04 20:05:00,372,0.0,0.0
2023-06-04 20:05:00,373,0.0,0.0
2023-06-04 20:05:00,374,0.0,0.0
2023-06-04 20:05:00,375,0.0,0.0
2023-06-04 20:05:00,376,0.0,0.0
2023-06-04 20:05:00,377,0.0,0.0
2023-06-04 20:05:00,378,0.0,0.0
2023-06-04 20:05:00,379,0.0,0.0
2023-06-04 20:05:00,380,0.0,0.0
2023-06-04 20:05:00,381,0.0,0.0
2023-06-04 20:05:00,382,0.0,0.0
2023-06-04 20:05:00,383,0.0,0.0
2023-06-04 20:05:00,384,0.0,0.0
2023-06-04 20:05:00,385,278.5,188.018433
2023-06-04 20:05:00,386,278.5,188.903503
2023-06-04 20:05:00,387,275.0,204.0
2023-06-04 20:05:00,388,0.0,0.0
2023-06-04 20:05:00,389,0.0,0.0
2023-06-04 20:05:00,390,0.0,0.0
2023-06-04 20:05:00,419,300.0,160.002441
2023-06-04 20:05:00,420,300.0,160.002441
2023-06-04 20:05:00,421,272.0,160.002441
2023-06-04 20:05:00,422,258.0,186.0
2023-06-04 20:05:00,423,258.0,186.0
2023-06-04 20:05:00,432,301.0,220.0
2023-06-04 20:05:00,433,419.0,267.0
2023-06-04 20:05:00,434,0.0,0.0
2023-06-04 20:05:00,435,0.0,0.0
2023-06-04 20:05:00,436,280.0,189.016327
2023-06-04 20:05:00,437,280.0,189.016327
2023-06-04 20:05:00,438,0.0,0.0
2023-06-04 20:05:00,439,284.0,206.0
2023-06-04 20:05:00,440,161.0,120.0
2023-06-04 20:05:00,441,161.0,120.0
2023-06-04 20:05:00,442,173.0,120.0
2023-06-04 20:05:00,443,0.0,0.0
2023-06-04 20:05:00,444,0.0,0.0
2023-06-04 20:05:00,450,226.0,170.0
2023-06-04 20:05:00,451,85.0,60.0
2023-06-04 20:05:00,452,246.0,130.094299
2023-06-04 20:05:00,453,134.0,85.0
2023-06-04 20:05:00,459,396.936981,276.0
2023-06-04 20:05:00,467,10.75862,5.000153
2023-06-04 20:05:00,468,10.75862,4.000366
2023-06-04 20:05:00,469,0.0,0.0
2023-06-04 20:05:00,471,3.784028,0.0
2023-06-04 20:05:00,472,239.0,180.0
2023-06-04 20:05:00,473,121.0,90.0
2023-06-04 20:05:00,474,243.0,180.0
2023-06-04 20:05:00,475,117.0,90.0
2023-06-04 20:05:00,477,253.0,173.0
2023-06-04 20:05:00,478,0.0,0.0
2023-06-04 20:05:00,479,130.5,81.0
2023-06-04 20:05:00,480,253.0,173.0
2023-06-04 20:05:00,481,0.0,0.0
2023-06-04 20:05:00,482,130.5,81.0
2023-06-04 20:05:00,485,36.0,20.00061
2023-06-04 20:05:00,486,0.0,0.0
2023-06-04 20:05:00,487,0.0,0.0
2023-06-04 20:05:00,488,0.0,0.0
2023-06-04 20:05:00,489,1002.0,795.0
2023-06-04 20:05:00,490,1002.0,795.0
2023-06-04 20:05:00,491,969.0,791.0
2023-06-04 20:05:00,492,0.0,0.0
2023-06-04 20:05:00,493,995.0,795.0
2023-06-04 20:05:00,494,994.0,795.0
2023-06-04 20:05:00,495,299.999908,200.0
2023-06-04 20:05:00,496,0.0,0.0
2023-06-04 20:05:00,497,0.0,0.0
2023-06-04 20:05:00,498,0.0,0.0
2023-06-04 20:05:00,499,353.0,265.0
2023-06-04 20:05:00,501,292.0,167.006409
2023-06-04 20:05:00,502,271.681885,271.681885
2023-06-04 20:05:00,503,290.0,204.0
2023-06-04 20:05:00,507,0.0,0.0
2023-06-04 20:05:00,508,0.0,0.0
2023-06-04 20:05:00,511,0.0,0.0
2023-06-04 20:05:00,512,0.0,0.0
2023-06-04 20:05:00,513,338.0,150.0
2023-06-04 20:05:00,514,134.0,120.0
2023-06-04 20:05:00,516,0.0,0.0
2023-06-04 20:05:00,521,939.0,770.641724
2023-06-04 20:05:00,522,939.0,577.0
2023-06-04 20:05:00,523,0.0,0.0
2023-06-04 20:05:00,524,0.0,0.0
2023-06-04 20:05:00,525,0.0,0.0
2023-06-04 20:05:00,526,0.0,0.0
2023-06-04 20:05:00,527,1357.0,1058.099976
2023-06-04 20:05:00,528,131.0,131.0
2023-06-04 20:05:00,529,860.192322,642.291199
2023-06-04 20:05:00,530,860.192322,641.35791
2023-06-04 20:05:00,533,0.0,0.0
2023-06-04 20:05:00,534,0.0,0.0
2023-06-04 20:05:00,535,0.0,0.0
2023-06-04 20:05:00,536,0.0,0.0
2023-06-04 20:05:00,537,0.0,0.0
2023-06-04 20:05:00,538,0.0,0.0
2023-06-04 20:05:00,539,342.0,174.0
2023-06-04 20:05:00,540,165.0,87.0
2023-06-04 20:05:00,541,0.0,0.0
2023-06-04 20:05:00,542,0.0,0.0
2023-06-04 20:05:00,544,0.0,0.0
2023-06-04 20:05:00,545,1012.0,795.0
2023-06-04 20:05:00,546,350.0,200.0
2023-06-04 20:05:00,547,397.0,200.0
2023-06-04 20:05:00,548,302.0,242.0
2023-06-04 20:05:00,549,0.0,0.0
2023-06-04 20:05:00,550,0.0,0.0
2023-06-04 20:05:00,552,0.0,0.0
2023-06-04 20:05:00,553,0.0,0.0
2023-06-04 20:10:00,1,0.0,0.0
2023-06-04 20:10:00,2,0.0,0.0
2023-06-04 20:10:00,3,0.0,0.0
2023-06-04 20:10:00,4,430.038025,364.991486
2023-06-04 20:10:00,5,425.361725,364.991486
2023-06-04 20:10:00,6,0.0,0.0
2023-06-04 20:10:00,7,0.0,0.0
2023-06-04 20:10:00,8,426.708862,364.991486
2023-06-04 20:10:00,9,0.0,0.0
2023-06-04 20:10:00,10,476.996368,364.32193
2023-06-04 20:10:00,11,0.0,0.0
2023-06-04 20:10:00,12,350.0,200.0
2023-06-04 20:10:00,15,0.0,0.0
2023-06-04 20:10:00,16,0.0,0.0
2023-06-04 20:10:00,17,0.0,0.0
2023-06-04 20:10:00,18,465.813141,431.989441
2023-06-04 20:10:00,27,615.0,615.0
2023-06-04 20:10:00,28,612.0,612.0
2023-06-04 20:10:00,29,612.0,612.0
2023-06-04 20:10:00,33,0.0,0.0
2023-06-04 20:10:00,36,998.0,795.0
2023-06-04 20:10:00,37,991.0,795.0
2023-06-04 20:10:00,43,364.0,281.0
2023-06-04 20:10:00,46,506.0,453.449097
2023-06-04 20:10:00,47,0.0,0.0
2023-06-04 20:10:00,48,462.713654,410.616608
2023-06-04 20:10:00,49,0.0,0.0
2023-06-04 20:10:00,50,0.0,0.0
2023-06-04 20:10:00,51,463.0,405.012726
2023-06-04 20:10:00,52,0.0,0.0
2023-06-04 20:10:00,53,0.0,0.0
2023-06-04 20:10:00,54,0.0,0.0
2023-06-04 20:10:00,55,0.0,0.0
2023-06-04 20:10:00,56,0.0,0.0
2023-06-04 20:10:00,57,0.0,0.0
2023-06-04 20:10:00,58,0.0,0.0
2023-06-04 20:10:00,59,0.0,0.0
2023-06-04 20:10:00,60,0.0,0.0
2023-06-04 20:10:00,61,463.0,280.0
2023-06-04 20:10:00,62,0.0,0.0
2023-06-04 20:10:00,63,0.0,0.0
2023-06-04 20:10:00,64,412.299988,317.298035
2023-06-04 20:10:00,65,0.0,0.0
2023-06-04 20:10:00,66,396.284454,333.227448
2023-06-04 20:10:00,67,405.880524,344.856964
2023-06-04 20:10:00,68,0.0,0.0
2023-06-04 20:10:00,69,820.257324,670.0
2023-06-04 20:10:00,70,849.517639,810.529785
2023-06-04 20:10:00,71,0.0,0.0
2023-06-04 20:10:00,72,44.0,25.002136
2023-06-04 20:10:00,73,0.0,0.0
2023-06-04 20:10:00,74,0.0,0.0
2023-06-04 20:10:00,75,0.0,0.0
2023-06-04 20:10:00,76,0.0,0.0
2023-06-04 20:10:00,77,0.0,0.0
2023-06-04 20:10:00,78,0.0,0.0
2023-06-04 20:10:00,79,0.0,0.0
2023-06-04 20:10:00,80,0.0,0.0
2023-06-04 20:10:00,83,430.492157,389.156708
2023-06-04 20:10:00,84,0.0,0.0
2023-06-04 20:10:00,85,449.845184,394.285797
2023-06-04 20:10:00,86,0.0,0.0
2023-06-04 20:10:00,87,467.0,389.901764
2023-06-04 20:10:00,88,0.0,0.0
2023-06-04 20:10:00,89,0.0,0.0
2023-06-04 20:10:00,90,0.0,0.0
2023-06-04 20:10:00,91,0.0,0.0
2023-06-04 20:10:00,92,947.077881,771.903137
2023-06-04 20:10:00,95,0.0,0.0
2023-06-04 20:10:00,96,0.0,0.0
2023-06-04 20:10:00,97,0.0,0.0
2023-06-04 20:10:00,98,0.0,0.0
2023-06-04 20:10:00,99,357.527954,261.0
2023-06-04 20:10:00,100,0.0,0.0
2023-06-04 20:10:00,101,0.0,0.0
2023-06-04 20:10:00,102,0.0,0.0
2023-06-04 20:10:00,103,0.0,0.0
2023-06-04 20:10:00,104,0.0,0.0
2023-06-04 20:10:00,105,0.0,0.0
2023-06-04 20:10:00,106,0.0,0.0
2023-06-04 20:10:00,107,0.0,0.0
2023-06-04 20:10:00,108,0.0,0.0
2023-06-04 20:10:00,112,0.0,0.0
2023-06-04 20:10:00,113,0.0,0.0
2023-06-04 20:10:00,114,0.0,0.0
2023-06-04 20:10:00,115,0.0,0.0
2023-06-04 20:10:00,116,917.99292,764.615417
2023-06-04 20:10:00,117,0.0,0.0
2023-06-04 20:10:00,118,0.0,0.0
2023-06-04 20:10:00,119,100.0,60.000153
2023-06-04 20:10:00,120,0.0,0.0
2023-06-04 20:10:00,126,0.0,0.0
2023-06-04 20:10:00,127,8.0,8.0
2023-06-04 20:10:00,128,1002.0,750.0
2023-06-04 20:10:00,129,999.0,750.0
2023-06-04 20:10:00,130,0.0,0.0
2023-06-04 20:10:00,131,991.0,718.0
2023-06-04 20:10:00,132,954.0,758.0
2023-06-04 20:10:00,133,977.0,755.0
2023-06-04 20:10:00,134,0.0,0.0
2023-06-04 20:10:00,135,291.0,232.061554
2023-06-04 20:10:00,136,160.0,109.996994
2023-06-04 20:10:00,137,160.0,109.996994
2023-06-04 20:10:00,138,185.0,122.0
2023-06-04 20:10:00,139,291.0,188.0
2023-06-04 20:10:00,140,291.0,188.0
2023-06-04 20:10:00,141,273.0,202.0
2023-06-04 20:10:00,142,168.0,88.0
2023-06-04 20:10:00,143,168.0,89.143059
2023-06-04 20:10:00,144,176.0,104.0
2023-06-04 20:10:00,145,166.0,88.436272
2023-06-04 20:10:00,146,166.0,88.436272
2023-06-04 20:10:00,147,174.0,104.0
2023-06-04 20:10:00,150,0.0,0.0
2023-06-04 20:10:00,151,0.0,0.0
2023-06-04 20:10:00,152,0.0,0.0
2023-06-04 20:10:00,153,0.0,0.0
2023-06-04 20:10:00,154,0.0,0.0
2023-06-04 20:10:00,155,0.0,0.0
2023-06-04 20:10:00,156,403.0,350.0
2023-06-04 20:10:00,158,0.0,0.0
2023-06-04 20:10:00,159,0.0,0.0
2023-06-04 20:10:00,160,0.0,0.0
2023-06-04 20:10:00,161,0.0,0.0
2023-06-04 20:10:00,162,299.998077,220.003342
2023-06-04 20:10:00,166,0.0,0.0
2023-06-04 20:10:00,167,0.0,0.0
2023-06-04 20:10:00,168,0.0,0.0
2023-06-04 20:10:00,169,0.0,0.0
2023-06-04 20:10:00,170,0.0,0.0
2023-06-04 20:10:00,171,0.0,0.0
2023-06-04 20:10:00,172,0.0,0.0
2023-06-04 20:10:00,173,0.0,0.0
2023-06-04 20:10:00,174,0.0,0.0
2023-06-04 20:10:00,175,291.0,162.0
2023-06-04 20:10:00,176,291.0,163.895782
2023-06-04 20:10:00,177,296.0,216.0
2023-06-04 20:10:00,178,0.0,0.0
2023-06-04 20:10:00,179,0.0,0.0
2023-06-04 20:10:00,180,0.0,0.0
2023-06-04 20:10:00,181,156.0,119.995728
2023-06-04 20:10:00,182,156.0,119.995728
2023-06-04 20:10:00,183,181.0,120.0
2023-06-04 20:10:00,184,152.5,119.995728
2023-06-04 20:10:00,185,152.5,114.0
2023-06-04 20:10:00,186,182.0,122.0
2023-06-04 20:10:00,187,157.5,119.995728
2023-06-04 20:10:00,188,157.5,119.995728
2023-06-04 20:10:00,189,182.0,120.0
2023-06-04 20:10:00,190,1000.0,795.0
2023-06-04 20:10:00,191,1000.0,795.0
2023-06-04 20:10:00,193,12.860812,11.999903
2023-06-04 20:10:00,194,0.0,0.0
2023-06-04 20:10:00,195,26.30621,10.0
2023-06-04 20:10:00,196,0.0,0.0
2023-06-04 20:10:00,197,0.0,0.0
2023-06-04 20:10:00,198,200.0,121.214462
2023-06-04 20:10:00,200,0.0,0.0
2023-06-04 20:10:00,207,0.0,0.0
2023-06-04 20:10:00,208,0.0,0.0
2023-06-04 20:10:00,209,0.0,0.0
2023-06-04 20:10:00,210,0.0,0.0
2023-06-04 20:10:00,211,0.0,0.0
2023-06-04 20:10:00,212,0.0,0.0
2023-06-04 20:10:00,213,0.0,0.0
2023-06-04 20:10:00,214,0.0,0.0
2023-06-04 20:10:00,215,0.0,0.0
2023-06-04 20:10:00,216,0.0,0.0
2023-06-04 20:10:00,217,0.0,0.0
2023-06-04 20:10:00,218,0.0,0.0
2023-06-04 20:10:00,219,0.0,0.0
2023-06-04 20:10:00,220,27.0,20.99826
2023-06-04 20:10:00,231,0.0,0.0
2023-06-04 20:10:00,232,0.0,0.0
2023-06-04 20:10:00,233,0.0,0.0
2023-06-04 20:10:00,234,0.0,0.0
2023-06-04 20:10:00,237,0.0,0.0
2023-06-04 20:10:00,238,0.0,0.0
2023-06-04 20:10:00,240,286.0,200.0
2023-06-04 20:10:00,241,143.0,100.0
2023-06-04 20:10:00,242,0.0,0.0
2023-06-04 20:10:00,243,0.0,0.0
2023-06-04 20:10:00,244,0.0,0.0
2023-06-04 20:10:00,247,0.0,0.0
2023-06-04 20:10:00,248,0.0,0.0
2023-06-04 20:10:00,249,141.333328,99.46228
2023-06-04 20:10:00,250,0.0,0.0
2023-06-04 20:10:00,251,141.333328,99.553833
2023-06-04 20:10:00,252,180.0,130.0
2023-06-04 20:10:00,253,0.0,0.0
2023-06-04 20:10:00,254,0.0,0.0
2023-06-04 20:10:00,255,247.0,175.010666
2023-06-04 20:10:00,256,0.0,0.0
2023-06-04 20:10:00,257,144.5,87.505333
2023-06-04 20:10:00,258,0.0,0.0
2023-06-04 20:10:00,259,0.0,0.0
2023-06-04 20:10:00,260,0.0,0.0
2023-06-04 20:10:00,264,10.0,5.000229
2023-06-04 20:10:00,265,0.0,0.0
2023-06-04 20:10:00,266,298.062012,230.0
2023-06-04 20:10:00,267,0.0,0.0
2023-06-04 20:10:00,268,0.0,0.0
2023-06-04 20:10:00,269,0.0,0.0
2023-06-04 20:10:00,270,0.0,0.0
2023-06-04 20:10:00,271,92.333336,79.807678
2023-06-04 20:10:00,272,0.0,0.0
2023-06-04 20:10:00,273,92.333336,75.0
2023-06-04 20:10:00,274,98.0,77.303268
2023-06-04 20:10:00,275,0.0,0.0
2023-06-04 20:10:00,276,0.0,0.0
2023-06-04 20:10:00,277,0.0,0.0
2023-06-04 20:10:00,278,0.0,0.0
2023-06-04 20:10:00,279,0.0,0.0
2023-06-04 20:10:00,280,0.0,0.0
2023-06-04 20:10:00,281,0.0,0.0
2023-06-04 20:10:00,282,0.0,0.0
2023-06-04 20:10:00,283,0.0,0.0
2023-06-04 20:10:00,284,0.0,0.0
2023-06-04 20:10:00,285,0.0,0.0
2023-06-04 20:10:00,286,0.0,0.0
2023-06-04 20:10:00,287,0.0,0.0
2023-06-04 20:10:00,288,0.0,0.0
2023-06-04 20:10:00,289,0.0,0.0
2023-06-04 20:10:00,290,0.0,0.0
2023-06-04 20:10:00,291,0.0,0.0
2023-06-04 20:10:00,292,0.0,0.0
2023-06-04 20:10:00,293,0.0,0.0
2023-06-04 20:10:00,294,0.0,0.0
2023-06-04 20:10:00,299,0.0,0.0
2023-06-04 20:10:00,300,0.0,0.0
2023-06-04 20:10:00,301,184.5,133.0
2023-06-04 20:10:00,302,184.5,133.0
2023-06-04 20:10:00,303,0.0,0.0
2023-06-04 20:10:00,304,204.0,128.999451
2023-06-04 20:10:00,305,392.0,310.000916
2023-06-04 20:10:00,306,373.0,297.007629
2023-06-04 20:10:00,307,341.45871,207.007019
2023-06-04 20:10:00,308,0.0,0.0
2023-06-04 20:10:00,309,0.0,0.0
2023-06-04 20:10:00,310,0.0,0.0
2023-06-04 20:10:00,311,0.0,0.0
2023-06-04 20:10:00,312,0.0,0.0
2023-06-04 20:10:00,313,0.0,0.0
2023-06-04 20:10:00,314,0.0,0.0
2023-06-04 20:10:00,315,0.0,0.0
2023-06-04 20:10:00,316,0.0,0.0
2023-06-04 20:10:00,317,0.0,0.0
2023-06-04 20:10:00,318,0.0,0.0
2023-06-04 20:10:00,319,0.0,0.0
2023-06-04 20:10:00,320,0.0,0.0
2023-06-04 20:10:00,321,0.0,0.0
2023-06-04 20:10:00,322,0.0,0.0
2023-06-04 20:10:00,323,171.0,122.0
2023-06-04 20:10:00,324,171.0,122.0
2023-06-04 20:10:00,325,176.0,136.0
2023-06-04 20:10:00,326,0.0,0.0
2023-06-04 20:10:00,327,0.0,0.0
2023-06-04 20:10:00,328,0.0,0.0
2023-06-04 20:10:00,329,0.0,0.0
2023-06-04 20:10:00,330,0.0,0.0
2023-06-04 20:10:00,331,815.968628,656.144653
2023-06-04 20:10:00,332,0.0,0.0
2023-06-04 20:10:00,333,0.0,0.0
2023-06-04 20:10:00,334,0.0,0.0
2023-06-04 20:10:00,335,0.0,0.0
2023-06-04 20:10:00,336,0.0,0.0
2023-06-04 20:10:00,337,0.0,0.0
2023-06-04 20:10:00,338,0.0,0.0
2023-06-04 20:10:00,339,0.0,0.0
2023-06-04 20:10:00,340,818.0,679.240234
2023-06-04 20:10:00,341,817.0,674.925781
2023-06-04 20:10:00,342,166.0,135.0
2023-06-04 20:10:00,343,0.0,0.0
2023-06-04 20:10:00,344,99.0,59.997864
2023-06-04 20:10:00,345,0.0,0.0
2023-06-04 20:10:00,346,0.0,0.0
2023-06-04 20:10:00,347,163.0,163.0
2023-06-04 20:10:00,348,159.333328,119.991135
2023-06-04 20:10:00,349,0.0,0.0
2023-06-04 20:10:00,350,159.333328,119.991135
2023-06-04 20:10:00,351,189.333344,119.991135
2023-06-04 20:10:00,352,0.0,0.0
2023-06-04 20:10:00,353,0.0,0.0
2023-06-04 20:10:00,354,250.0,140.0
2023-06-04 20:10:00,355,250.0,140.0
2023-06-04 20:10:00,356,25.0,10.0
2023-06-04 20:10:00,357,0.0,0.0
2023-06-04 20:10:00,358,20.000305,10.000153
2023-06-04 20:10:00,359,20.000305,10.000153
2023-06-04 20:10:00,360,0.0,0.0
2023-06-04 20:10:00,361,23.0,7.0
2023-06-04 20:10:00,362,23.0,7.0
2023-06-04 20:10:00,363,23.0,10.0
2023-06-04 20:10:00,364,771.056763,665.0
2023-06-04 20:10:00,365,0.0,0.0
2023-06-04 20:10:00,366,0.0,0.0
2023-06-04 20:10:00,367,409.912231,355.0
2023-06-04 20:10:00,368,0.0,0.0
2023-06-04 20:10:00,369,0.0,0.0
2023-06-04 20:10:00,370,0.0,0.0
2023-06-04 20:10:00,371,0.0,0.0
2023-06-04 20:10:00,372,0.0,0.0
2023-06-04 20:10:00,373,0.0,0.0
2023-06-04 20:10:00,374,0.0,0.0
2023-06-04 20:10:00,375,0.0,0.0
2023-06-04 20:10:00,376,0.0,0.0
2023-06-04 20:10:00,377,0.0,0.0
2023-06-04 20:10:00,378,0.0,0.0
2023-06-04 20:10:00,379,0.0,0.0
2023-06-04 20:10:00,380,0.0,0.0
2023-06-04 20:10:00,381,0.0,0.0
2023-06-04 20:10:00,382,0.0,0.0
2023-06-04 20:10:00,383,0.0,0.0
2023-06-04 20:10:00,384,0.0,0.0
2023-06-04 20:10:00,385,282.0,188.018433
2023-06-04 20:10:00,386,282.0,188.201538
2023-06-04 20:10:00,387,277.0,204.0
2023-06-04 20:10:00,388,0.0,0.0
2023-06-04 20:10:00,389,0.0,0.0
2023-06-04 20:10:00,390,0.0,0.0
2023-06-04 20:10:00,419,302.0,160.002441
2023-06-04 20:10:00,420,302.0,160.002441
2023-06-04 20:10:00,421,273.0,160.002441
2023-06-04 20:10:00,422,261.0,186.0
2023-06-04 20:10:00,423,261.0,186.0
2023-06-04 20:10:00,432,304.0,220.0
2023-06-04 20:10:00,433,423.0,267.0
2023-06-04 20:10:00,434,0.0,0.0
2023-06-04 20:10:00,435,0.0,0.0
2023-06-04 20:10:00,436,283.5,189.016327
2023-06-04 20:10:00,437,283.5,189.016327
2023-06-04 20:10:00,438,0.0,0.0
2023-06-04 20:10:00,439,287.0,206.0
2023-06-04 20:10:00,440,163.5,120.0
2023-06-04 20:10:00,441,163.5,120.0
2023-06-04 20:10:00,442,174.0,120.0
2023-06-04 20:10:00,443,0.0,0.0
2023-06-04 20:10:00,444,0.0,0.0
2023-06-04 20:10:00,450,227.0,170.0
2023-06-04 20:10:00,451,85.0,60.0
2023-06-04 20:10:00,452,247.0,130.094299
2023-06-04 20:10:00,453,135.0,85.0
2023-06-04 20:10:00,459,396.527222,276.0
2023-06-04 20:10:00,467,10.75862,5.000153
2023-06-04 20:10:00,468,10.75862,4.000366
2023-06-04 20:10:00,469,0.0,0.0
2023-06-04 20:10:00,471,4.088925,0.0
2023-06-04 20:10:00,472,240.0,180.0
2023-06-04 20:10:00,473,121.0,90.0
2023-06-04 20:10:00,474,244.0,180.0
2023-06-04 20:10:00,475,117.0,90.0
2023-06-04 20:10:00,477,252.5,173.0
2023-06-04 20:10:00,478,0.0,0.0
2023-06-04 20:10:00,479,130.5,81.0
2023-06-04 20:10:00,480,252.5,173.0
2023-06-04 20:10:00,481,0.0,0.0
2023-06-04 20:10:00,482,130.5,81.0
2023-06-04 20:10:00,485,36.0,20.00061
2023-06-04 20:10:00,486,0.0,0.0
2023-06-04 20:10:00,487,0.0,0.0
2023-06-04 20:10:00,488,0.0,0.0
2023-06-04 20:10:00,489,1002.0,795.0
2023-06-04 20:10:00,490,1002.0,795.0
2023-06-04 20:10:00,491,969.0,791.0
2023-06-04 20:10:00,492,0.0,0.0
2023-06-04 20:10:00,493,995.0,795.0
2023-06-04 20:10:00,494,994.0,795.0
2023-06-04 20:10:00,495,299.999908,200.0
2023-06-04 20:10:00,496,0.0,0.0
2023-06-04 20:10:00,497,0.0,0.0
2023-06-04 20:10:00,498,0.0,0.0
2023-06-04 20:10:00,499,357.0,265.0
2023-06-04 20:10:00,501,295.5,167.006409
2023-06-04 20:10:00,502,275.29834,275.29834
2023-06-04 20:10:00,503,291.0,204.0
2023-06-04 20:10:00,507,0.0,0.0
2023-06-04 20:10:00,508,0.0,0.0
2023-06-04 20:10:00,511,0.0,0.0
2023-06-04 20:10:00,512,0.0,0.0
2023-06-04 20:10:00,513,338.0,150.0
2023-06-04 20:10:00,514,134.0,120.0
2023-06-04 20:10:00,516,0.0,0.0
2023-06-04 20:10:00,521,939.0,774.174744
2023-06-04 20:10:00,522,939.0,577.0
2023-06-04 20:10:00,523,0.0,0.0
2023-06-04 20:10:00,524,0.0,0.0
2023-06-04 20:10:00,525,0.0,0.0
2023-06-04 20:10:00,526,0.0,0.0
2023-06-04 20:10:00,527,1357.0,1058.099976
2023-06-04 20:10:00,528,131.0,131.0
2023-06-04 20:10:00,529,860.192322,651.649414
2023-06-04 20:10:00,530,860.192322,642.748169
2023-06-04 20:10:00,533,0.0,0.0
2023-06-04 20:10:00,534,0.0,0.0
2023-06-04 20:10:00,535,0.0,0.0
2023-06-04 20:10:00,536,0.0,0.0
2023-06-04 20:10:00,537,0.0,0.0
2023-06-04 20:10:00,538,0.0,0.0
2023-06-04 20:10:00,539,343.0,174.0
2023-06-04 20:10:00,540,165.0,87.0
2023-06-04 20:10:00,541,0.0,0.0
2023-06-04 20:10:00,542,0.0,0.0
2023-06-04 20:10:00,544,0.0,0.0
2023-06-04 20:10:00,545,1012.0,795.0
2023-06-04 20:10:00,546,350.0,200.0
2023-06-04 20:10:00,547,397.0,200.0
2023-06-04 20:10:00,548,302.0,242.0
2023-06-04 20:10:00,549,0.0,0.0
2023-06-04 20:10:00,550,0.0,0.0
2023-06-04 20:10:00,552,0.0,0.0
2023-06-04 20:10:00,553,0.0,0.0
2023-06-04 20:15:00,1,0.0,0.0
2023-06-04 20:15:00,2,0.0,0.0
2023-06-04 20:15:00,3,0.0,0.0
2023-06-04 20:15:00,4,446.230988,364.991486
2023-06-04 20:15:00,5,439.555084,364.991486
2023-06-04 20:15:00,6,0.0,0.0
2023-06-04 20:15:00,7,0.0,0.0
2023-06-04 20:15:00,8,441.878998,364.991486
2023-06-04 20:15:00,9,0.0,0.0
2023-06-04 20:15:00,10,476.971588,364.32193
2023-06-04 20:15:00,11,0.0,0.0
2023-06-04 20:15:00,12,350.0,200.0
2023-06-04 20:15:00,15,0.0,0.0
2023-06-04 20:15:00,16,0.0,0.0
2023-06-04 20:15:00,17,0.0,0.0
2023-06-04 20:15:00,18,465.813141,432.327637
2023-06-04 20:15:00,27,615.0,615.0
2023-06-04 20:15:00,28,612.0,612.0
2023-06-04 20:15:00,29,612.0,612.0
2023-06-04 20:15:00,33,0.0,0.0
2023-06-04 20:15:00,36,998.0,795.0
2023-06-04 20:15:00,37,991.0,795.0
2023-06-04 20:15:00,43,364.0,281.0
2023-06-04 20:15:00,46,506.0,452.697144
2023-06-04 20:15:00,47,0.0,0.0
2023-06-04 20:15:00,48,462.713654,409.897614
2023-06-04 20:15:00,49,0.0,0.0
2023-06-04 20:15:00,50,0.0,0.0
2023-06-04 20:15:00,51,463.0,405.012726
2023-06-04 20:15:00,52,0.0,0.0
2023-06-04 20:15:00,53,0.0,0.0
2023-06-04 20:15:00,54,0.0,0.0
2023-06-04 20:15:00,55,0.0,0.0
2023-06-04 20:15:00,56,0.0,0.0
2023-06-04 20:15:00,57,0.0,0.0
2023-06-04 20:15:00,58,0.0,0.0
2023-06-04 20:15:00,59,0.0,0.0
2023-06-04 20:15:00,60,0.0,0.0
2023-06-04 20:15:00,61,463.0,280.0
2023-06-04 20:15:00,62,0.0,0.0
2023-06-04 20:15:00,63,0.0,0.0
2023-06-04 20:15:00,64,412.299988,332.698425
2023-06-04 20:15:00,65,0.0,0.0
2023-06-04 20:15:00,66,396.284454,333.227448
2023-06-04 20:15:00,67,405.880524,344.856964
2023-06-04 20:15:00,68,0.0,0.0
2023-06-04 20:15:00,69,820.257324,670.163574
2023-06-04 20:15:00,70,849.517639,810.815674
2023-06-04 20:15:00,71,0.0,0.0
2023-06-04 20:15:00,72,44.0,25.002136
2023-06-04 20:15:00,73,0.0,0.0
2023-06-04 20:15:00,74,0.0,0.0
2023-06-04 20:15:00,75,0.0,0.0
2023-06-04 20:15:00,76,0.0,0.0
2023-06-04 20:15:00,77,0.0,0.0
2023-06-04 20:15:00,78,0.0,0.0
2023-06-04 20:15:00,79,0.0,0.0
2023-06-04 20:15:00,80,0.0,0.0
2023-06-04 20:15:00,83,430.492157,387.359528
2023-06-04 20:15:00,84,0.0,0.0
2023-06-04 20:15:00,85,449.845184,394.328522
2023-06-04 20:15:00,86,0.0,0.0
2023-06-04 20:15:00,87,467.0,396.077118
2023-06-04 20:15:00,88,0.0,0.0
2023-06-04 20:15:00,89,29.743101,0.0
2023-06-04 20:15:00,90,0.0,0.0
2023-06-04 20:15:00,91,0.0,0.0
2023-06-04 20:15:00,92,946.986328,778.648315
2023-06-04 20:15:00,95,0.0,0.0
2023-06-04 20:15:00,96,0.0,0.0
2023-06-04 20:15:00,97,0.0,0.0
2023-06-04 20:15:00,98,0.0,0.0
2023-06-04 20:15:00,99,353.389954,261.0
2023-06-04 20:15:00,100,0.0,0.0
2023-06-04 20:15:00,101,0.0,0.0
2023-06-04 20:15:00,102,0.0,0.0
2023-06-04 20:15:00,103,0.0,0.0
2023-06-04 20:15:00,104,0.0,0.0
2023-06-04 20:15:00,105,0.0,0.0
2023-06-04 20:15:00,106,0.0,0.0
2023-06-04 20:15:00,107,0.0,0.0
2023-06-04 20:15:00,108,0.0,0.0
2023-06-04 20:15:00,112,0.0,0.0
2023-06-04 20:15:00,113,0.0,0.0
2023-06-04 20:15:00,114,0.0,0.0
2023-06-04 20:15:00,115,0.0,0.0
2023-06-04 20:15:00,116,917.99292,776.109863
2023-06-04 20:15:00,117,0.0,0.0
2023-06-04 20:15:00,118,0.0,0.0
2023-06-04 20:15:00,119,100.0,60.000153
2023-06-04 20:15:00,120,0.0,0.0
2023-06-04 20:15:00,126,0.0,0.0
2023-06-04 20:15:00,127,8.0,8.0
2023-06-04 20:15:00,128,1002.0,750.0
2023-06-04 20:15:00,129,999.0,750.0
2023-06-04 20:15:00,130,0.0,0.0
2023-06-04 20:15:00,131,991.0,718.0
2023-06-04 20:15:00,132,954.0,758.0
2023-06-04 20:15:00,133,977.0,755.0
2023-06-04 20:15:00,134,0.0,0.0
2023-06-04 20:15:00,135,291.0,235.857025
2023-06-04 20:15:00,136,160.0,109.996994
2023-06-04 20:15:00,137,160.0,109.996994
2023-06-04 20:15:00,138,185.0,122.0
2023-06-04 20:15:00,139,291.0,188.0
2023-06-04 20:15:00,140,291.0,188.0
2023-06-04 20:15:00,141,273.0,202.0
2023-06-04 20:15:00,142,168.0,88.0
2023-06-04 20:15:00,143,168.0,89.143059
2023-06-04 20:15:00,144,176.0,104.0
2023-06-04 20:15:00,145,166.0,88.436272
2023-06-04 20:15:00,146,166.0,88.436272
2023-06-04 20:15:00,147,174.0,104.0
2023-06-04 20:15:00,150,0.0,0.0
2023-06-04 20:15:00,151,0.0,0.0
2023-06-04 20:15:00,152,0.0,0.0
2023-06-04 20:15:00,153,0.0,0.0
2023-06-04 20:15:00,154,0.0,0.0
2023-06-04 20:15:00,155,0.0,0.0
2023-06-04 20:15:00,156,403.0,350.0
2023-06-04 20:15:00,158,0.0,0.0
2023-06-04 20:15:00,159,0.0,0.0
2023-06-04 20:15:00,160,0.0,0.0
2023-06-04 20:15:00,161,0.0,0.0
2023-06-04 20:15:00,162,299.998077,220.003342
2023-06-04 20:15:00,166,0.0,0.0
2023-06-04 20:15:00,167,0.0,0.0
2023-06-04 20:15:00,168,0.0,0.0
2023-06-04 20:15:00,169,0.0,0.0
2023-06-04 20:15:00,170,0.0,0.0
2023-06-04 20:15:00,171,0.0,0.0
2023-06-04 20:15:00,172,0.0,0.0
2023-06-04 20:15:00,173,0.0,0.0
2023-06-04 20:15:00,174,0.0,0.0
2023-06-04 20:15:00,175,291.0,162.0
2023-06-04 20:15:00,176,291.0,163.972076
2023-06-04 20:15:00,177,296.0,216.0
2023-06-04 20:15:00,178,0.0,0.0
2023-06-04 20:15:00,179,0.0,0.0
2023-06-04 20:15:00,180,0.0,0.0
2023-06-04 20:15:00,181,156.0,119.995728
2023-06-04 20:15:00,182,156.0,119.995728
2023-06-04 20:15:00,183,181.0,120.0
2023-06-04 20:15:00,184,152.5,119.995728
2023-06-04 20:15:00,185,152.5,114.0
2023-06-04 20:15:00,186,182.0,122.0
2023-06-04 20:15:00,187,157.5,119.995728
2023-06-04 20:15:00,188,157.5,119.995728
2023-06-04 20:15:00,189,182.0,120.0
2023-06-04 20:15:00,190,1000.0,795.0
2023-06-04 20:15:00,191,1000.0,795.0
2023-06-04 20:15:00,193,12.860812,11.999903
2023-06-04 20:15:00,194,0.0,0.0
2023-06-04 20:15:00,195,26.30621,10.0
2023-06-04 20:15:00,196,0.0,0.0
2023-06-04 20:15:00,197,0.0,0.0
2023-06-04 20:15:00,198,200.0,121.104446
2023-06-04 20:15:00,200,0.0,0.0
2023-06-04 20:15:00,207,0.0,0.0
2023-06-04 20:15:00,208,0.0,0.0
2023-06-04 20:15:00,209,0.0,0.0
2023-06-04 20:15:00,210,0.0,0.0
2023-06-04 20:15:00,211,0.0,0.0
2023-06-04 20:15:00,212,0.0,0.0
2023-06-04 20:15:00,213,0.0,0.0
2023-06-04 20:15:00,214,0.0,0.0
2023-06-04 20:15:00,215,0.0,0.0
2023-06-04 20:15:00,216,0.0,0.0
2023-06-04 20:15:00,217,0.0,0.0
2023-06-04 20:15:00,218,0.0,0.0
2023-06-04 20:15:00,219,0.0,0.0
2023-06-04 20:15:00,220,27.0,20.99826
2023-06-04 20:15:00,231,0.0,0.0
2023-06-04 20:15:00,232,0.0,0.0
2023-06-04 20:15:00,233,0.0,0.0
2023-06-04 20:15:00,234,0.0,0.0
2023-06-04 20:15:00,237,0.0,0.0
2023-06-04 20:15:00,238,0.0,0.0
2023-06-04 20:15:00,240,286.0,200.0
2023-06-04 20:15:00,241,143.0,100.0
2023-06-04 20:15:00,242,0.0,0.0
2023-06-04 20:15:00,243,0.0,0.0
2023-06-04 20:15:00,244,0.0,0.0
2023-06-04 20:15:00,247,0.0,0.0
2023-06-04 20:15:00,248,0.0,0.0
2023-06-04 20:15:00,249,141.333328,99.498901
2023-06-04 20:15:00,250,0.0,0.0
2023-06-04 20:15:00,251,141.333328,99.46228
2023-06-04 20:15:00,252,180.0,130.0
2023-06-04 20:15:00,253,0.0,0.0
2023-06-04 20:15:00,254,0.0,0.0
2023-06-04 20:15:00,255,247.0,175.010666
2023-06-04 20:15:00,256,0.0,0.0
2023-06-04 20:15:00,257,144.5,87.505333
2023-06-04 20:15:00,258,0.0,0.0
2023-06-04 20:15:00,259,0.0,0.0
2023-06-04 20:15:00,260,0.0,0.0
2023-06-04 20:15:00,264,10.0,5.000229
2023-06-04 20:15:00,265,0.0,0.0
2023-06-04 20:15:00,266,298.288635,230.0
2023-06-04 20:15:00,267,0.0,0.0
2023-06-04 20:15:00,268,0.0,0.0
2023-06-04 20:15:00,269,0.0,0.0
2023-06-04 20:15:00,270,0.0,0.0
2023-06-04 20:15:00,271,92.333336,79.807678
2023-06-04 20:15:00,272,0.0,0.0
2023-06-04 20:15:00,273,92.333336,75.0
2023-06-04 20:15:00,274,98.0,77.303268
2023-06-04 20:15:00,275,0.0,0.0
2023-06-04 20:15:00,276,0.0,0.0
2023-06-04 20:15:00,277,0.0,0.0
2023-06-04 20:15:00,278,0.0,0.0
2023-06-04 20:15:00,279,0.0,0.0
2023-06-04 20:15:00,280,0.0,0.0
2023-06-04 20:15:00,281,0.0,0.0
2023-06-04 20:15:00,282,0.0,0.0
2023-06-04 20:15:00,283,0.0,0.0
2023-06-04 20:15:00,284,0.0,0.0
2023-06-04 20:15:00,285,0.0,0.0
2023-06-04 20:15:00,286,0.0,0.0
2023-06-04 20:15:00,287,0.0,0.0
2023-06-04 20:15:00,288,0.0,0.0
2023-06-04 20:15:00,289,0.0,0.0
2023-06-04 20:15:00,290,0.0,0.0
2023-06-04 20:15:00,291,0.0,0.0
2023-06-04 20:15:00,292,0.0,0.0
2023-06-04 20:15:00,293,0.0,0.0
2023-06-04 20:15:00,294,0.0,0.0
2023-06-04 20:15:00,299,0.0,0.0
2023-06-04 20:15:00,300,0.0,0.0
2023-06-04 20:15:00,301,184.5,133.0
2023-06-04 20:15:00,302,184.5,133.0
2023-06-04 20:15:00,303,0.0,0.0
2023-06-04 20:15:00,304,204.0,128.999451
2023-06-04 20:15:00,305,392.0,310.000916
2023-06-04 20:15:00,306,373.0,297.007629
2023-06-04 20:15:00,307,367.986694,207.007019
2023-06-04 20:15:00,308,0.0,0.0
2023-06-04 20:15:00,309,0.0,0.0
2023-06-04 20:15:00,310,0.0,0.0
2023-06-04 20:15:00,311,0.0,0.0
2023-06-04 20:15:00,312,0.0,0.0
2023-06-04 20:15:00,313,0.0,0.0
2023-06-04 20:15:00,314,0.0,0.0
2023-06-04 20:15:00,315,0.0,0.0
2023-06-04 20:15:00,316,0.0,0.0
2023-06-04 20:15:00,317,0.0,0.0
2023-06-04 20:15:00,318,0.0,0.0
2023-06-04 20:15:00,319,0.0,0.0
2023-06-04 20:15:00,320,0.0,0.0
2023-06-04 20:15:00,321,0.0,0.0
2023-06-04 20:15:00,322,0.0,0.0
2023-06-04 20:15:00,323,171.0,122.0
2023-06-04 20:15:00,324,171.0,122.0
2023-06-04 20:15:00,325,176.0,136.0
2023-06-04 20:15:00,326,0.0,0.0
2023-06-04 20:15:00,327,0.0,0.0
2023-06-04 20:15:00,328,0.0,0.0
2023-06-04 20:15:00,329,0.0,0.0
2023-06-04 20:15:00,330,0.0,0.0
2023-06-04 20:15:00,331,815.968628,653.192566
2023-06-04 20:15:00,332,0.0,0.0
2023-06-04 20:15:00,333,0.0,0.0
2023-06-04 20:15:00,334,0.0,0.0
2023-06-04 20:15:00,335,0.0,0.0
2023-06-04 20:15:00,336,0.0,0.0
2023-06-04 20:15:00,337,0.0,0.0
2023-06-04 20:15:00,338,0.0,0.0
2023-06-04 20:15:00,339,0.0,0.0
2023-06-04 20:15:00,340,818.0,679.364746
2023-06-04 20:15:00,341,817.0,675.38208
2023-06-04 20:15:00,342,166.0,135.0
2023-06-04 20:15:00,343,0.0,0.0
2023-06-04 20:15:00,344,99.0,59.997864
2023-06-04 20:15:00,345,0.0,0.0
2023-06-04 20:15:00,346,0.0,0.0
2023-06-04 20:15:00,347,163.0,163.0
2023-06-04 20:15:00,348,159.333328,119.991135
2023-06-04 20:15:00,349,0.0,0.0
2023-06-04 20:15:00,350,159.333328,119.991135
2023-06-04 20:15:00,351,189.333344,119.991135
2023-06-04 20:15:00,352,0.0,0.0
2023-06-04 20:15:00,353,0.0,0.0
2023-06-04 20:15:00,354,250.0,140.0
2023-06-04 20:15:00,355,250.0,140.0
2023-06-04 20:15:00,356,25.0,10.0
2023-06-04 20:15:00,357,0.0,0.0
2023-06-04 20:15:00,358,20.000305,10.000153
2023-06-04 20:15:00,359,20.000305,10.000153
2023-06-04 20:15:00,360,0.0,0.0
2023-06-04 20:15:00,361,23.0,7.0
2023-06-04 20:15:00,362,23.0,7.0
2023-06-04 20:15:00,363,23.0,10.0
2023-06-04 20:15:00,364,771.056763,665.0
2023-06-04 20:15:00,365,0.0,0.0
2023-06-04 20:15:00,366,0.0,0.0
2023-06-04 20:15:00,367,409.812378,355.0
2023-06-04 20:15:00,368,0.0,0.0
2023-06-04 20:15:00,369,0.0,0.0
2023-06-04 20:15:00,370,0.0,0.0
2023-06-04 20:15:00,371,0.0,0.0
2023-06-04 20:15:00,372,0.0,0.0
2023-06-04 20:15:00,373,0.0,0.0
2023-06-04 20:15:00,374,0.0,0.0
2023-06-04 20:15:00,375,0.0,0.0
2023-06-04 20:15:00,376,0.0,0.0
2023-06-04 20:15:00,377,0.0,0.0
2023-06-04 20:15:00,378,0.0,0.0
2023-06-04 20:15:00,379,0.0,0.0
2023-06-04 20:15:00,380,0.0,0.0
2023-06-04 20:15:00,381,0.0,0.0
2023-06-04 20:15:00,382,0.0,0.0
2023-06-04 20:15:00,383,0.0,0.0
2023-06-04 20:15:00,384,0.0,0.0
2023-06-04 20:15:00,385,282.0,188.018433
2023-06-04 20:15:00,386,282.0,187.820068
2023-06-04 20:15:00,387,277.0,204.0
2023-06-04 20:15:00,388,0.0,0.0
2023-06-04 20:15:00,389,0.0,0.0
2023-06-04 20:15:00,390,0.0,0.0
2023-06-04 20:15:00,419,302.0,160.002441
2023-06-04 20:15:00,420,302.0,160.002441
2023-06-04 20:15:00,421,273.0,160.002441
2023-06-04 20:15:00,422,261.0,186.0
2023-06-04 20:15:00,423,261.0,186.0
2023-06-04 20:15:00,432,304.0,220.0
2023-06-04 20:15:00,433,416.343903,267.0
2023-06-04 20:15:00,434,0.0,0.0
2023-06-04 20:15:00,435,0.0,0.0
2023-06-04 20:15:00,436,283.5,189.016327
2023-06-04 20:15:00,437,283.5,189.016327
2023-06-04 20:15:00,438,0.0,0.0
2023-06-04 20:15:00,439,287.0,206.0
2023-06-04 20:15:00,440,163.5,120.0
2023-06-04 20:15:00,441,163.5,120.0
2023-06-04 20:15:00,442,174.0,120.0
2023-06-04 20:15:00,443,0.0,0.0
2023-06-04 20:15:00,444,0.0,0.0
2023-06-04 20:15:00,450,227.0,170.0
2023-06-04 20:15:00,451,85.0,60.0
2023-06-04 20:15:00,452,247.0,130.094299
2023-06-04 20:15:00,453,135.0,85.0
2023-06-04 20:15:00,459,394.943634,276.0
2023-06-04 20:15:00,467,10.75862,5.000153
2023-06-04 20:15:00,468,10.75862,4.000366
2023-06-04 20:15:00,469,0.0,0.0
2023-06-04 20:15:00,471,4.07433,0.0
2023-06-04 20:15:00,472,240.0,180.0
2023-06-04 20:15:00,473,121.0,90.0
2023-06-04 20:15:00,474,244.0,180.0
2023-06-04 20:15:00,475,117.0,90.0
2023-06-04 20:15:00,477,252.5,173.0
2023-06-04 20:15:00,478,0.0,0.0
2023-06-04 20:15:00,479,130.5,81.0
2023-06-04 20:15:00,480,42.648979,0.0
2023-06-04 20:15:00,481,0.0,0.0
2023-06-04 20:15:00,482,130.5,81.0
2023-06-04 20:15:00,485,36.0,20.00061
2023-06-04 20:15:00,486,0.0,0.0
2023-06-04 20:15:00,487,0.0,0.0
2023-06-04 20:15:00,488,0.0,0.0
2023-06-04 20:15:00,489,1002.0,795.0
2023-06-04 20:15:00,490,1002.0,795.0
2023-06-04 20:15:00,491,969.0,791.0
2023-06-04 20:15:00,492,0.0,0.0
2023-06-04 20:15:00,493,995.0,795.0
2023-06-04 20:15:00,494,994.0,795.0
2023-06-04 20:15:00,495,299.999908,200.0
2023-06-04 20:15:00,496,0.0,0.0
2023-06-04 20:15:00,497,0.0,0.0
2023-06-04 20:15:00,498,0.0,0.0
2023-06-04 20:15:00,499,357.0,265.0
2023-06-04 20:15:00,501,295.5,167.006409
2023-06-04 20:15:00,502,270.354248,270.354248
2023-06-04 20:15:00,503,291.0,204.0
2023-06-04 20:15:00,507,0.0,0.0
2023-06-04 20:15:00,508,0.0,0.0
2023-06-04 20:15:00,511,0.0,0.0
2023-06-04 20:15:00,512,0.0,0.0
2023-06-04 20:15:00,513,338.0,150.0
2023-06-04 20:15:00,514,134.0,120.0
2023-06-04 20:15:00,516,0.0,0.0
2023-06-04 20:15:00,521,939.0,767.862244
2023-06-04 20:15:00,522,939.0,577.0
2023-06-04 20:15:00,523,0.0,0.0
2023-06-04 20:15:00,524,0.0,0.0
2023-06-04 20:15:00,525,0.0,0.0
2023-06-04 20:15:00,526,0.0,0.0
2023-06-04 20:15:00,527,1357.0,1058.099976
2023-06-04 20:15:00,528,131.0,131.0
2023-06-04 20:15:00,529,860.192322,649.540405
2023-06-04 20:15:00,530,860.192322,577.0
2023-06-04 20:15:00,533,0.0,0.0
2023-06-04 20:15:00,534,0.0,0.0
2023-06-04 20:15:00,535,0.0,0.0
2023-06-04 20:15:00,536,0.0,0.0
2023-06-04 20:15:00,537,0.0,0.0
2023-06-04 20:15:00,538,0.0,0.0
2023-06-04 20:15:00,539,343.0,174.0
2023-06-04 20:15:00,540,165.0,87.0
2023-06-04 20:15:00,541,0.0,0.0
2023-06-04 20:15:00,542,0.0,0.0
2023-06-04 20:15:00,544,0.0,0.0
2023-06-04 20:15:00,545,1012.0,795.0
2023-06-04 20:15:00,546,350.0,200.0
2023-06-04 20:15:00,547,397.0,200.0
2023-06-04 20:15:00,548,302.0,242.0
2023-06-04 20:15:00,549,0.0,0.0
2023-06-04 20:15:00,550,0.0,0.0
2023-06-04 20:15:00,552,0.0,0.0
2023-06-04 20:15:00,553,0.0,0.0
2023-06-04 20:20:00,1,0.0,0.0
2023-06-04 20:20:00,2,0.0,0.0
2023-06-04 20:20:00,3,0.0,0.0
2023-06-04 20:20:00,4,448.383545,364.991486
2023-06-04 20:20:00,5,437.406219,364.991486
2023-06-04 20:20:00,6,0.0,0.0
2023-06-04 20:20:00,7,0.0,0.0
2023-06-04 20:20:00,8,445.293823,364.991486
2023-06-04 20:20:00,9,0.0,0.0
2023-06-04 20:20:00,10,476.996368,364.32193
2023-06-04 20:20:00,11,0.0,0.0
2023-06-04 20:20:00,12,350.0,200.0
2023-06-04 20:20:00,15,0.0,0.0
2023-06-04 20:20:00,16,0.0,0.0
2023-06-04 20:20:00,17,0.0,0.0
2023-06-04 20:20:00,18,465.813141,427.630066
2023-06-04 20:20:00,27,615.0,615.0
2023-06-04 20:20:00,28,612.0,612.0
2023-06-04 20:20:00,29,612.0,612.0
2023-06-04 20:20:00,33,0.0,0.0
2023-06-04 20:20:00,36,998.0,795.0
2023-06-04 20:20:00,37,991.0,795.0
2023-06-04 20:20:00,43,364.0,281.0
2023-06-04 20:20:00,46,506.0,445.009064
2023-06-04 20:20:00,47,0.0,0.0
2023-06-04 20:20:00,48,462.713654,409.897614
2023-06-04 20:20:00,49,0.0,0.0
2023-06-04 20:20:00,50,0.0,0.0
2023-06-04 20:20:00,51,463.0,405.012726
2023-06-04 20:20:00,52,0.0,0.0
2023-06-04 20:20:00,53,0.0,0.0
2023-06-04 20:20:00,54,0.0,0.0
2023-06-04 20:20:00,55,0.0,0.0
2023-06-04 20:20:00,56,0.0,0.0
2023-06-04 20:20:00,57,0.0,0.0
2023-06-04 20:20:00,58,0.0,0.0
2023-06-04 20:20:00,59,0.0,0.0
2023-06-04 20:20:00,60,0.0,0.0
2023-06-04 20:20:00,61,463.0,280.0
2023-06-04 20:20:00,62,0.0,0.0
2023-06-04 20:20:00,63,0.0,0.0
2023-06-04 20:20:00,64,412.299988,339.432556
2023-06-04 20:20:00,65,0.0,0.0
2023-06-04 20:20:00,66,396.284454,333.227448
2023-06-04 20:20:00,67,405.880524,344.856964
2023-06-04 20:20:00,68,0.0,0.0
2023-06-04 20:20:00,69,820.257324,670.278076
2023-06-04 20:20:00,70,849.517639,810.815674
2023-06-04 20:20:00,71,0.0,0.0
2023-06-04 20:20:00,72,44.0,25.002136
2023-06-04 20:20:00,73,0.0,0.0
2023-06-04 20:20:00,74,0.0,0.0
2023-06-04 20:20:00,75,0.0,0.0
2023-06-04 20:20:00,76,0.0,0.0
2023-06-04 20:20:00,77,0.0,0.0
2023-06-04 20:20:00,78,0.0,0.0
2023-06-04 20:20:00,79,0.0,0.0
2023-06-04 20:20:00,80,0.0,0.0
2023-06-04 20:20:00,83,430.492157,378.505188
2023-06-04 20:20:00,84,0.0,0.0
2023-06-04 20:20:00,85,449.944427,394.212616
2023-06-04 20:20:00,86,0.0,0.0
2023-06-04 20:20:00,87,467.0,394.279358
2023-06-04 20:20:00,88,0.0,0.0
2023-06-04 20:20:00,89,65.141228,0.0
2023-06-04 20:20:00,90,0.0,0.0
2023-06-04 20:20:00,91,0.0,0.0
2023-06-04 20:20:00,92,946.986328,772.298462
2023-06-04 20:20:00,95,0.0,0.0
2023-06-04 20:20:00,96,0.0,0.0
2023-06-04 20:20:00,97,0.0,0.0
2023-06-04 20:20:00,98,0.0,0.0
2023-06-04 20:20:00,99,357.017303,261.0
2023-06-04 20:20:00,100,0.0,0.0
2023-06-04 20:20:00,101,0.0,0.0
2023-06-04 20:20:00,102,0.0,0.0
2023-06-04 20:20:00,103,0.0,0.0
2023-06-04 20:20:00,104,0.0,0.0
2023-06-04 20:20:00,105,0.0,0.0
2023-06-04 20:20:00,106,0.0,0.0
2023-06-04 20:20:00,107,0.0,0.0
2023-06-04 20:20:00,108,0.0,0.0
2023-06-04 20:20:00,112,0.0,0.0
2023-06-04 20:20:00,113,0.0,0.0
2023-06-04 20:20:00,114,0.0,0.0
2023-06-04 20:20:00,115,0.0,0.0
2023-06-04 20:20:00,116,917.99292,761.874573
2023-06-04 20:20:00,117,0.0,0.0
2023-06-04 20:20:00,118,0.0,0.0
2023-06-04 20:20:00,119,100.0,60.000153
2023-06-04 20:20:00,120,0.0,0.0
2023-06-04 20:20:00,126,0.0,0.0
2023-06-04 20:20:00,127,8.0,8.0
2023-06-04 20:20:00,128,1002.0,750.0
2023-06-04 20:20:00,129,999.0,750.0
2023-06-04 20:20:00,130,0.0,0.0
2023-06-04 20:20:00,131,991.0,718.0
2023-06-04 20:20:00,132,954.0,758.0
2023-06-04 20:20:00,133,977.0,755.0
2023-06-04 20:20:00,134,0.0,0.0
2023-06-04 20:20:00,135,291.0,236.268829
2023-06-04 20:20:00,136,160.0,109.996994
2023-06-04 20:20:00,137,160.0,109.996994
2023-06-04 20:20:00,138,185.0,122.0
2023-06-04 20:20:00,139,291.0,188.0
2023-06-04 20:20:00,140,291.0,188.0
2023-06-04 20:20:00,141,273.0,202.0
2023-06-04 20:20:00,142,168.0,88.0
2023-06-04 20:20:00,143,168.0,88.907463
2023-06-04 20:20:00,144,176.0,104.0
2023-06-04 20:20:00,145,166.0,88.436272
2023-06-04 20:20:00,146,166.0,88.436272
2023-06-04 20:20:00,147,174.0,104.0
2023-06-04 20:20:00,150,0.0,0.0
2023-06-04 20:20:00,151,0.0,0.0
2023-06-04 20:20:00,152,0.0,0.0
2023-06-04 20:20:00,153,0.0,0.0
2023-06-04 20:20:00,154,0.0,0.0
2023-06-04 20:20:00,155,0.0,0.0
2023-06-04 20:20:00,156,403.0,350.0
2023-06-04 20:20:00,158,0.0,0.0
2023-06-04 20:20:00,159,0.0,0.0
2023-06-04 20:20:00,160,0.0,0.0
2023-06-04 20:20:00,161,0.0,0.0
2023-06-04 20:20:00,162,299.998077,220.003342
2023-06-04 20:20:00,166,0.0,0.0
2023-06-04 20:20:00,167,0.0,0.0
2023-06-04 20:20:00,168,0.0,0.0
2023-06-04 20:20:00,169,0.0,0.0
2023-06-04 20:20:00,170,0.0,0.0
2023-06-04 20:20:00,171,0.0,0.0
2023-06-04 20:20:00,172,0.0,0.0
2023-06-04 20:20:00,173,0.0,0.0
2023-06-04 20:20:00,174,0.0,0.0
2023-06-04 20:20:00,175,291.0,162.0
2023-06-04 20:20:00,176,291.0,163.838593
2023-06-04 20:20:00,177,296.0,216.0
2023-06-04 20:20:00,178,0.0,0.0
2023-06-04 20:20:00,179,0.0,0.0
2023-06-04 20:20:00,180,0.0,0.0
2023-06-04 20:20:00,181,156.0,119.995728
2023-06-04 20:20:00,182,156.0,119.995728
2023-06-04 20:20:00,183,181.0,120.0
2023-06-04 20:20:00,184,152.5,119.995728
2023-06-04 20:20:00,185,152.5,114.0
2023-06-04 20:20:00,186,182.0,122.0
2023-06-04 20:20:00,187,157.5,119.995728
2023-06-04 20:20:00,188,157.5,119.995728
2023-06-04 20:20:00,189,182.0,120.0
2023-06-04 20:20:00,190,1000.0,795.0
2023-06-04 20:20:00,191,1000.0,795.0
2023-06-04 20:20:00,193,12.860812,11.999903
2023-06-04 20:20:00,194,0.0,0.0
2023-06-04 20:20:00,195,26.30621,10.0
2023-06-04 20:20:00,196,0.0,0.0
2023-06-04 20:20:00,197,0.0,0.0
2023-06-04 20:20:00,198,200.0,121.167313
2023-06-04 20:20:00,200,0.0,0.0
2023-06-04 20:20:00,207,0.0,0.0
2023-06-04 20:20:00,208,0.0,0.0
2023-06-04 20:20:00,209,0.0,0.0
2023-06-04 20:20:00,210,0.0,0.0
2023-06-04 20:20:00,211,0.0,0.0
2023-06-04 20:20:00,212,0.0,0.0
2023-06-04 20:20:00,213,0.0,0.0
2023-06-04 20:20:00,214,0.0,0.0
2023-06-04 20:20:00,215,0.0,0.0
2023-06-04 20:20:00,216,0.0,0.0
2023-06-04 20:20:00,217,0.0,0.0
2023-06-04 20:20:00,218,0.0,0.0
2023-06-04 20:20:00,219,0.0,0.0
2023-06-04 20:20:00,220,27.0,20.99826
2023-06-04 20:20:00,231,0.0,0.0
2023-06-04 20:20:00,232,0.0,0.0
2023-06-04 20:20:00,233,0.0,0.0
2023-06-04 20:20:00,234,0.0,0.0
2023-06-04 20:20:00,237,0.0,0.0
2023-06-04 20:20:00,238,0.0,0.0
2023-06-04 20:20:00,240,286.0,200.0
2023-06-04 20:20:00,241,143.0,100.0
2023-06-04 20:20:00,242,0.0,0.0
2023-06-04 20:20:00,243,0.0,0.0
2023-06-04 20:20:00,244,0.0,0.0
2023-06-04 20:20:00,247,0.0,0.0
2023-06-04 20:20:00,248,0.0,0.0
2023-06-04 20:20:00,249,141.333328,99.498901
2023-06-04 20:20:00,250,0.0,0.0
2023-06-04 20:20:00,251,141.333328,99.553833
2023-06-04 20:20:00,252,180.0,130.0
2023-06-04 20:20:00,253,0.0,0.0
2023-06-04 20:20:00,254,0.0,0.0
2023-06-04 20:20:00,255,247.0,175.010666
2023-06-04 20:20:00,256,0.0,0.0
2023-06-04 20:20:00,257,144.5,87.505333
2023-06-04 20:20:00,258,0.0,0.0
2023-06-04 20:20:00,259,0.0,0.0
2023-06-04 20:20:00,260,0.0,0.0
2023-06-04 20:20:00,264,10.0,5.000229
2023-06-04 20:20:00,265,0.0,0.0
2023-06-04 20:20:00,266,298.615906,230.0
2023-06-04 20:20:00,267,0.0,0.0
2023-06-04 20:20:00,268,0.0,0.0
2023-06-04 20:20:00,269,0.0,0.0
2023-06-04 20:20:00,270,0.0,0.0
2023-06-04 20:20:00,271,92.333336,79.807678
2023-06-04 20:20:00,272,0.0,0.0
2023-06-04 20:20:00,273,92.333336,75.0
2023-06-04 20:20:00,274,98.0,77.303268
2023-06-04 20:20:00,275,0.0,0.0
2023-06-04 20:20:00,276,0.0,0.0
2023-06-04 20:20:00,277,0.0,0.0
2023-06-04 20:20:00,278,0.0,0.0
2023-06-04 20:20:00,279,0.0,0.0
2023-06-04 20:20:00,280,0.0,0.0
2023-06-04 20:20:00,281,0.0,0.0
2023-06-04 20:20:00,282,0.0,0.0
2023-06-04 20:20:00,283,0.0,0.0
2023-06-04 20:20:00,284,0.0,0.0
2023-06-04 20:20:00,285,0.0,0.0
2023-06-04 20:20:00,286,0.0,0.0
2023-06-04 20:20:00,287,0.0,0.0
2023-06-04 20:20:00,288,0.0,0.0
2023-06-04 20:20:00,289,0.0,0.0
2023-06-04 20:20:00,290,0.0,0.0
2023-06-04 20:20:00,291,0.0,0.0
2023-06-04 20:20:00,292,0.0,0.0
2023-06-04 20:20:00,293,0.0,0.0
2023-06-04 20:20:00,294,0.0,0.0
2023-06-04 20:20:00,299,0.0,0.0
2023-06-04 20:20:00,300,0.0,0.0
2023-06-04 20:20:00,301,184.5,133.0
2023-06-04 20:20:00,302,184.5,133.0
2023-06-04 20:20:00,303,0.0,0.0
2023-06-04 20:20:00,304,204.0,128.999451
2023-06-04 20:20:00,305,392.0,310.000916
2023-06-04 20:20:00,306,373.0,297.007629
2023-06-04 20:20:00,307,385.0,207.007019
2023-06-04 20:20:00,308,0.0,0.0
2023-06-04 20:20:00,309,0.0,0.0
2023-06-04 20:20:00,310,0.0,0.0
2023-06-04 20:20:00,311,0.0,0.0
2023-06-04 20:20:00,312,0.0,0.0
2023-06-04 20:20:00,313,0.0,0.0
2023-06-04 20:20:00,314,0.0,0.0
2023-06-04 20:20:00,315,0.0,0.0
2023-06-04 20:20:00,316,0.0,0.0
2023-06-04 20:20:00,317,0.0,0.0
2023-06-04 20:20:00,318,0.0,0.0
2023-06-04 20:20:00,319,0.0,0.0
2023-06-04 20:20:00,320,0.0,0.0
2023-06-04 20:20:00,321,0.0,0.0
2023-06-04 20:20:00,322,0.0,0.0
2023-06-04 20:20:00,323,171.0,122.0
2023-06-04 20:20:00,324,171.0,122.0
2023-06-04 20:20:00,325,176.0,136.0
2023-06-04 20:20:00,326,0.0,0.0
2023-06-04 20:20:00,327,0.0,0.0
2023-06-04 20:20:00,328,0.0,0.0
2023-06-04 20:20:00,329,0.0,0.0
2023-06-04 20:20:00,330,0.0,0.0
2023-06-04 20:20:00,331,815.968628,652.343506
2023-06-04 20:20:00,332,0.0,0.0
2023-06-04 20:20:00,333,0.0,0.0
2023-06-04 20:20:00,334,0.0,0.0
2023-06-04 20:20:00,335,0.0,0.0
2023-06-04 20:20:00,336,0.0,0.0
2023-06-04 20:20:00,337,0.0,0.0
2023-06-04 20:20:00,338,0.0,0.0
2023-06-04 20:20:00,339,0.0,0.0
2023-06-04 20:20:00,340,818.0,679.613647
2023-06-04 20:20:00,341,817.0,675.091675
2023-06-04 20:20:00,342,166.0,135.0
2023-06-04 20:20:00,343,0.0,0.0
2023-06-04 20:20:00,344,99.0,59.997864
2023-06-04 20:20:00,345,0.0,0.0
2023-06-04 20:20:00,346,0.0,0.0
2023-06-04 20:20:00,347,163.0,163.0
2023-06-04 20:20:00,348,159.333328,119.991135
2023-06-04 20:20:00,349,0.0,0.0
2023-06-04 20:20:00,350,159.333328,119.991135
2023-06-04 20:20:00,351,189.333344,119.991135
2023-06-04 20:20:00,352,0.0,0.0
2023-06-04 20:20:00,353,0.0,0.0
2023-06-04 20:20:00,354,250.0,140.0
2023-06-04 20:20:00,355,250.0,140.0
2023-06-04 20:20:00,356,25.0,10.0
2023-06-04 20:20:00,357,0.0,0.0
2023-06-04 20:20:00,358,20.000305,10.000153
2023-06-04 20:20:00,359,20.000305,10.000153
2023-06-04 20:20:00,360,0.0,0.0
2023-06-04 20:20:00,361,23.0,7.0
2023-06-04 20:20:00,362,23.0,7.0
2023-06-04 20:20:00,363,23.0,10.0
2023-06-04 20:20:00,364,771.056763,665.0
2023-06-04 20:20:00,365,0.0,0.0
2023-06-04 20:20:00,366,0.0,0.0
2023-06-04 20:20:00,367,410.112183,355.0
2023-06-04 20:20:00,368,0.0,0.0
2023-06-04 20:20:00,369,0.0,0.0
2023-06-04 20:20:00,370,0.0,0.0
2023-06-04 20:20:00,371,0.0,0.0
2023-06-04 20:20:00,372,0.0,0.0
2023-06-04 20:20:00,373,0.0,0.0
2023-06-04 20:20:00,374,0.0,0.0
2023-06-04 20:20:00,375,0.0,0.0
2023-06-04 20:20:00,376,0.0,0.0
2023-06-04 20:20:00,377,0.0,0.0
2023-06-04 20:20:00,378,0.0,0.0
2023-06-04 20:20:00,379,0.0,0.0
2023-06-04 20:20:00,380,0.0,0.0
2023-06-04 20:20:00,381,0.0,0.0
2023-06-04 20:20:00,382,0.0,0.0
2023-06-04 20:20:00,383,0.0,0.0
2023-06-04 20:20:00,384,0.0,0.0
2023-06-04 20:20:00,385,282.0,187.987915
2023-06-04 20:20:00,386,282.0,188.781433
2023-06-04 20:20:00,387,277.0,204.0
2023-06-04 20:20:00,388,0.0,0.0
2023-06-04 20:20:00,389,0.0,0.0
2023-06-04 20:20:00,390,0.0,0.0
2023-06-04 20:20:00,419,302.0,160.002441
2023-06-04 20:20:00,420,302.0,160.002441
2023-06-04 20:20:00,421,273.0,160.002441
2023-06-04 20:20:00,422,261.0,186.0
2023-06-04 20:20:00,423,261.0,186.0
2023-06-04 20:20:00,432,304.0,220.0
2023-06-04 20:20:00,433,423.0,267.0
2023-06-04 20:20:00,434,0.0,0.0
2023-06-04 20:20:00,435,0.0,0.0
2023-06-04 20:20:00,436,283.5,189.016327
2023-06-04 20:20:00,437,283.5,189.016327
2023-06-04 20:20:00,438,0.0,0.0
2023-06-04 20:20:00,439,287.0,206.0
2023-06-04 20:20:00,440,163.5,120.0
2023-06-04 20:20:00,441,163.5,120.0
2023-06-04 20:20:00,442,174.0,120.0
2023-06-04 20:20:00,443,0.0,0.0
2023-06-04 20:20:00,444,0.0,0.0
2023-06-04 20:20:00,450,227.0,170.0
2023-06-04 20:20:00,451,85.0,60.0
2023-06-04 20:20:00,452,247.0,130.094299
2023-06-04 20:20:00,453,135.0,85.0
2023-06-04 20:20:00,459,396.523926,276.0
2023-06-04 20:20:00,467,10.75862,5.000153
2023-06-04 20:20:00,468,10.75862,4.000366
2023-06-04 20:20:00,469,0.0,0.0
2023-06-04 20:20:00,471,4.121374,0.0
2023-06-04 20:20:00,472,240.0,180.0
2023-06-04 20:20:00,473,121.0,90.0
2023-06-04 20:20:00,474,244.0,180.0
2023-06-04 20:20:00,475,117.0,90.0
2023-06-04 20:20:00,477,252.5,173.0
2023-06-04 20:20:00,478,0.0,0.0
2023-06-04 20:20:00,479,130.5,81.0
2023-06-04 20:20:00,480,0.0,0.0
2023-06-04 20:20:00,481,0.0,0.0
2023-06-04 20:20:00,482,0.0,0.0
2023-06-04 20:20:00,485,36.0,20.00061
2023-06-04 20:20:00,486,0.0,0.0
2023-06-04 20:20:00,487,0.0,0.0
2023-06-04 20:20:00,488,0.0,0.0
2023-06-04 20:20:00,489,1002.0,795.0
2023-06-04 20:20:00,490,1002.0,795.0
2023-06-04 20:20:00,491,969.0,791.0
2023-06-04 20:20:00,492,0.0,0.0
2023-06-04 20:20:00,493,995.0,795.0
2023-06-04 20:20:00,494,994.0,795.0
2023-06-04 20:20:00,495,299.999908,200.0
2023-06-04 20:20:00,496,0.0,0.0
2023-06-04 20:20:00,497,0.0,0.0
2023-06-04 20:20:00,498,0.0,0.0
2023-06-04 20:20:00,499,357.0,265.0
2023-06-04 20:20:00,501,295.5,167.006409
2023-06-04 20:20:00,502,274.337036,274.337036
2023-06-04 20:20:00,503,291.0,204.0
2023-06-04 20:20:00,507,0.0,0.0
2023-06-04 20:20:00,508,0.0,0.0
2023-06-04 20:20:00,511,0.0,0.0
2023-06-04 20:20:00,512,0.0,0.0
2023-06-04 20:20:00,513,338.0,150.0
2023-06-04 20:20:00,514,134.0,120.0
2023-06-04 20:20:00,516,0.0,0.0
2023-06-04 20:20:00,521,939.0,765.096069
2023-06-04 20:20:00,522,939.0,577.0
2023-06-04 20:20:00,523,0.0,0.0
2023-06-04 20:20:00,524,0.0,0.0
2023-06-04 20:20:00,525,0.0,0.0
2023-06-04 20:20:00,526,0.0,0.0
2023-06-04 20:20:00,527,1357.0,1058.099976
2023-06-04 20:20:00,528,131.0,131.0
2023-06-04 20:20:00,529,860.192322,644.34137
2023-06-04 20:20:00,530,860.192322,635.8703
2023-06-04 20:20:00,533,0.0,0.0
2023-06-04 20:20:00,534,0.0,0.0
2023-06-04 20:20:00,535,0.0,0.0
2023-06-04 20:20:00,536,0.0,0.0
2023-06-04 20:20:00,537,0.0,0.0
2023-06-04 20:20:00,538,0.0,0.0
2023-06-04 20:20:00,539,343.0,174.0
2023-06-04 20:20:00,540,165.0,87.0
2023-06-04 20:20:00,541,0.0,0.0
2023-06-04 20:20:00,542,0.0,0.0
2023-06-04 20:20:00,544,0.0,0.0
2023-06-04 20:20:00,545,1012.0,795.0
2023-06-04 20:20:00,546,350.0,200.0
2023-06-04 20:20:00,547,397.0,200.0
2023-06-04 20:20:00,548,302.0,242.0
2023-06-04 20:20:00,549,0.0,0.0
2023-06-04 20:20:00,550,0.0,0.0
2023-06-04 20:20:00,552,0.0,0.0
2023-06-04 20:20:00,553,0.0,0.0
2023-06-04 20:25:00,1,0.0,0.0
2023-06-04 20:25:00,2,0.0,0.0
2023-06-04 20:25:00,3,0.0,0.0
2023-06-04 20:25:00,4,461.08728,364.991486
2023-06-04 20:25:00,5,447.391113,364.991486
2023-06-04 20:25:00,6,0.0,0.0
2023-06-04 20:25:00,7,0.0,0.0
2023-06-04 20:25:00,8,459.810242,364.991486
2023-06-04 20:25:00,9,0.0,0.0
2023-06-04 20:25:00,10,476.996368,364.371613
2023-06-04 20:25:00,11,0.0,0.0
2023-06-04 20:25:00,12,350.0,200.0
2023-06-04 20:25:00,15,0.0,0.0
2023-06-04 20:25:00,16,0.0,0.0
2023-06-04 20:25:00,17,0.0,0.0
2023-06-04 20:25:00,18,464.734589,424.734589
2023-06-04 20:25:00,27,615.0,615.0
2023-06-04 20:25:00,28,612.0,612.0
2023-06-04 20:25:00,29,612.0,612.0
2023-06-04 20:25:00,33,0.0,0.0
2023-06-04 20:25:00,36,998.0,795.0
2023-06-04 20:25:00,37,991.0,795.0
2023-06-04 20:25:00,43,364.0,281.0
2023-06-04 20:25:00,46,506.0,445.579681
2023-06-04 20:25:00,47,0.0,0.0
2023-06-04 20:25:00,48,462.713654,409.897614
2023-06-04 20:25:00,49,0.0,0.0
2023-06-04 20:25:00,50,0.0,0.0
2023-06-04 20:25:00,51,463.0,405.012726
2023-06-04 20:25:00,52,0.0,0.0
2023-06-04 20:25:00,53,0.0,0.0
2023-06-04 20:25:00,54,0.0,0.0
2023-06-04 20:25:00,55,0.0,0.0
2023-06-04 20:25:00,56,0.0,0.0
2023-06-04 20:25:00,57,0.0,0.0
2023-06-04 20:25:00,58,0.0,0.0
2023-06-04 20:25:00,59,0.0,0.0
2023-06-04 20:25:00,60,0.0,0.0
2023-06-04 20:25:00,61,463.0,280.0
2023-06-04 20:25:00,62,0.0,0.0
2023-06-04 20:25:00,63,0.0,0.0
2023-06-04 20:25:00,64,412.299988,335.665833
2023-06-04 20:25:00,65,0.0,0.0
2023-06-04 20:25:00,66,396.284454,333.227448
2023-06-04 20:25:00,67,396.457916,344.856964
2023-06-04 20:25:00,68,0.0,0.0
2023-06-04 20:25:00,69,820.257324,670.163574
2023-06-04 20:25:00,70,849.517639,810.815674
2023-06-04 20:25:00,71,0.0,0.0
2023-06-04 20:25:00,72,44.0,25.002136
2023-06-04 20:25:00,73,0.0,0.0
2023-06-04 20:25:00,74,0.0,0.0
2023-06-04 20:25:00,75,0.0,0.0
2023-06-04 20:25:00,76,0.0,0.0
2023-06-04 20:25:00,77,0.0,0.0
2023-06-04 20:25:00,78,0.0,0.0
2023-06-04 20:25:00,79,0.0,0.0
2023-06-04 20:25:00,80,0.0,0.0
2023-06-04 20:25:00,83,430.492157,374.18689
2023-06-04 20:25:00,84,0.0,0.0
2023-06-04 20:25:00,85,449.845184,390.700195
2023-06-04 20:25:00,86,0.0,0.0
2023-06-04 20:25:00,87,467.0,390.847809
2023-06-04 20:25:00,88,0.0,0.0
2023-06-04 20:25:00,89,85.176521,0.0
2023-06-04 20:25:00,90,0.0,0.0
2023-06-04 20:25:00,91,0.0,0.0
2023-06-04 20:25:00,92,947.077881,770.630371
2023-06-04 20:25:00,95,0.0,0.0
2023-06-04 20:25:00,96,0.0,0.0
2023-06-04 20:25:00,97,0.0,0.0
2023-06-04 20:25:00,98,0.0,0.0
2023-06-04 20:25:00,99,354.567932,261.0
2023-06-04 20:25:00,100,0.0,0.0
2023-06-04 20:25:00,101,0.0,0.0
2023-06-04 20:25:00,102,0.0,0.0
2023-06-04 20:25:00,103,0.0,0.0
2023-06-04 20:25:00,104,0.0,0.0
2023-06-04 20:25:00,105,0.0,0.0
2023-06-04 20:25:00,106,0.0,0.0
2023-06-04 20:25:00,107,0.0,0.0
2023-06-04 20:25:00,108,0.0,0.0
2023-06-04 20:25:00,112,0.0,0.0
2023-06-04 20:25:00,113,0.0,0.0
2023-06-04 20:25:00,114,0.0,0.0
2023-06-04 20:25:00,115,0.0,0.0
2023-06-04 20:25:00,116,917.99292,752.095215
2023-06-04 20:25:00,117,0.0,0.0
2023-06-04 20:25:00,118,0.0,0.0
2023-06-04 20:25:00,119,100.0,60.000153
2023-06-04 20:25:00,120,0.0,0.0
2023-06-04 20:25:00,126,0.0,0.0
2023-06-04 20:25:00,127,8.0,8.0
2023-06-04 20:25:00,128,1002.0,750.0
2023-06-04 20:25:00,129,999.0,750.0
2023-06-04 20:25:00,130,0.0,0.0
2023-06-04 20:25:00,131,991.0,718.0
2023-06-04 20:25:00,132,954.0,758.0
2023-06-04 20:25:00,133,977.0,755.0
2023-06-04 20:25:00,134,0.0,0.0
2023-06-04 20:25:00,135,291.0,229.844513
2023-06-04 20:25:00,136,160.0,109.996994
2023-06-04 20:25:00,137,160.0,109.996994
2023-06-04 20:25:00,138,185.0,122.0
2023-06-04 20:25:00,139,291.0,188.0
2023-06-04 20:25:00,140,291.0,188.0
2023-06-04 20:25:00,141,273.0,202.0
2023-06-04 20:25:00,142,168.0,88.0
2023-06-04 20:25:00,143,168.0,88.907463
2023-06-04 20:25:00,144,176.0,104.0
2023-06-04 20:25:00,145,166.0,88.436272
2023-06-04 20:25:00,146,166.0,88.436272
2023-06-04 20:25:00,147,174.0,104.0
2023-06-04 20:25:00,150,0.0,0.0
2023-06-04 20:25:00,151,0.0,0.0
2023-06-04 20:25:00,152,0.0,0.0
2023-06-04 20:25:00,153,0.0,0.0
2023-06-04 20:25:00,154,0.0,0.0
2023-06-04 20:25:00,155,0.0,0.0
2023-06-04 20:25:00,156,403.0,350.0
2023-06-04 20:25:00,158,0.0,0.0
2023-06-04 20:25:00,159,0.0,0.0
2023-06-04 20:25:00,160,0.0,0.0
2023-06-04 20:25:00,161,0.0,0.0
2023-06-04 20:25:00,162,299.998077,220.003342
2023-06-04 20:25:00,166,0.0,0.0
2023-06-04 20:25:00,167,0.0,0.0
2023-06-04 20:25:00,168,0.0,0.0
2023-06-04 20:25:00,169,0.0,0.0
2023-06-04 20:25:00,170,0.0,0.0
2023-06-04 20:25:00,171,0.0,0.0
2023-06-04 20:25:00,172,0.0,0.0
2023-06-04 20:25:00,173,0.0,0.0
2023-06-04 20:25:00,174,0.0,0.0
2023-06-04 20:25:00,175,291.0,162.0
2023-06-04 20:25:00,176,291.0,163.895782
2023-06-04 20:25:00,177,296.0,216.0
2023-06-04 20:25:00,178,0.0,0.0
2023-06-04 20:25:00,179,0.0,0.0
2023-06-04 20:25:00,180,0.0,0.0
2023-06-04 20:25:00,181,156.0,119.995728
2023-06-04 20:25:00,182,156.0,119.995728
2023-06-04 20:25:00,183,181.0,120.0
2023-06-04 20:25:00,184,152.5,119.995728
2023-06-04 20:25:00,185,152.5,114.0
2023-06-04 20:25:00,186,182.0,122.0
2023-06-04 20:25:00,187,157.5,119.995728
2023-06-04 20:25:00,188,157.5,119.995728
2023-06-04 20:25:00,189,182.0,120.0
2023-06-04 20:25:00,190,1000.0,795.0
2023-06-04 20:25:00,191,1000.0,795.0
2023-06-04 20:25:00,193,12.860812,11.999903
2023-06-04 20:25:00,194,0.0,0.0
2023-06-04 20:25:00,195,26.30621,10.0
2023-06-04 20:25:00,196,0.0,0.0
2023-06-04 20:25:00,197,0.0,0.0
2023-06-04 20:25:00,198,200.0,121.214462
2023-06-04 20:25:00,200,0.0,0.0
2023-06-04 20:25:00,207,0.0,0.0
2023-06-04 20:25:00,208,0.0,0.0
2023-06-04 20:25:00,209,0.0,0.0
2023-06-04 20:25:00,210,0.0,0.0
2023-06-04 20:25:00,211,0.0,0.0
2023-06-04 20:25:00,212,0.0,0.0
2023-06-04 20:25:00,213,0.0,0.0
2023-06-04 20:25:00,214,0.0,0.0
2023-06-04 20:25:00,215,0.0,0.0
2023-06-04 20:25:00,216,0.0,0.0
2023-06-04 20:25:00,217,0.0,0.0
2023-06-04 20:25:00,218,0.0,0.0
2023-06-04 20:25:00,219,0.0,0.0
2023-06-04 20:25:00,220,27.0,20.99826
2023-06-04 20:25:00,231,0.0,0.0
2023-06-04 20:25:00,232,0.0,0.0
2023-06-04 20:25:00,233,0.0,0.0
2023-06-04 20:25:00,234,0.0,0.0
2023-06-04 20:25:00,237,0.0,0.0
2023-06-04 20:25:00,238,0.0,0.0
2023-06-04 20:25:00,240,286.0,200.0
2023-06-04 20:25:00,241,143.0,100.0
2023-06-04 20:25:00,242,0.0,0.0
2023-06-04 20:25:00,243,0.0,0.0
2023-06-04 20:25:00,244,0.0,0.0
2023-06-04 20:25:00,247,0.0,0.0
2023-06-04 20:25:00,248,0.0,0.0
2023-06-04 20:25:00,249,141.333328,99.46228
2023-06-04 20:25:00,250,0.0,0.0
2023-06-04 20:25:00,251,141.333328,99.553833
2023-06-04 20:25:00,252,180.0,130.0
2023-06-04 20:25:00,253,0.0,0.0
2023-06-04 20:25:00,254,0.0,0.0
2023-06-04 20:25:00,255,247.0,175.010666
2023-06-04 20:25:00,256,0.0,0.0
2023-06-04 20:25:00,257,144.5,87.505333
2023-06-04 20:25:00,258,0.0,0.0
2023-06-04 20:25:00,259,0.0,0.0
2023-06-04 20:25:00,260,0.0,0.0
2023-06-04 20:25:00,264,10.0,5.000229
2023-06-04 20:25:00,265,0.0,0.0
2023-06-04 20:25:00,266,298.41449,230.0
2023-06-04 20:25:00,267,0.0,0.0
2023-06-04 20:25:00,268,0.0,0.0
2023-06-04 20:25:00,269,0.0,0.0
2023-06-04 20:25:00,270,0.0,0.0
2023-06-04 20:25:00,271,92.333336,79.807678
2023-06-04 20:25:00,272,0.0,0.0
2023-06-04 20:25:00,273,92.333336,75.0
2023-06-04 20:25:00,274,98.0,77.303268
2023-06-04 20:25:00,275,0.0,0.0
2023-06-04 20:25:00,276,0.0,0.0
2023-06-04 20:25:00,277,0.0,0.0
2023-06-04 20:25:00,278,0.0,0.0
2023-06-04 20:25:00,279,0.0,0.0
2023-06-04 20:25:00,280,0.0,0.0
2023-06-04 20:25:00,281,0.0,0.0
2023-06-04 20:25:00,282,0.0,0.0
2023-06-04 20:25:00,283,0.0,0.0
2023-06-04 20:25:00,284,0.0,0.0
2023-06-04 20:25:00,285,0.0,0.0
2023-06-04 20:25:00,286,0.0,0.0
2023-06-04 20:25:00,287,0.0,0.0
2023-06-04 20:25:00,288,0.0,0.0
2023-06-04 20:25:00,289,0.0,0.0
2023-06-04 20:25:00,290,0.0,0.0
2023-06-04 20:25:00,291,0.0,0.0
2023-06-04 20:25:00,292,0.0,0.0
2023-06-04 20:25:00,293,0.0,0.0
2023-06-04 20:25:00,294,0.0,0.0
2023-06-04 20:25:00,299,0.0,0.0
2023-06-04 20:25:00,300,0.0,0.0
2023-06-04 20:25:00,301,184.5,133.0
2023-06-04 20:25:00,302,184.5,133.0
2023-06-04 20:25:00,303,0.0,0.0
2023-06-04 20:25:00,304,204.0,128.999451
2023-06-04 20:25:00,305,392.0,310.000916
2023-06-04 20:25:00,306,373.0,297.007629
2023-06-04 20:25:00,307,385.0,230.729156
2023-06-04 20:25:00,308,0.0,0.0
2023-06-04 20:25:00,309,0.0,0.0
2023-06-04 20:25:00,310,0.0,0.0
2023-06-04 20:25:00,311,0.0,0.0
2023-06-04 20:25:00,312,0.0,0.0
2023-06-04 20:25:00,313,0.0,0.0
2023-06-04 20:25:00,314,0.0,0.0
2023-06-04 20:25:00,315,0.0,0.0
2023-06-04 20:25:00,316,0.0,0.0
2023-06-04 20:25:00,317,0.0,0.0
2023-06-04 20:25:00,318,0.0,0.0
2023-06-04 20:25:00,319,0.0,0.0
2023-06-04 20:25:00,320,0.0,0.0
2023-06-04 20:25:00,321,0.0,0.0
2023-06-04 20:25:00,322,0.0,0.0
2023-06-04 20:25:00,323,171.0,122.0
2023-06-04 20:25:00,324,171.0,122.0
2023-06-04 20:25:00,325,176.0,136.0
2023-06-04 20:25:00,326,0.0,0.0
2023-06-04 20:25:00,327,0.0,0.0
2023-06-04 20:25:00,328,0.0,0.0
2023-06-04 20:25:00,329,0.0,0.0
2023-06-04 20:25:00,330,0.0,0.0
2023-06-04 20:25:00,331,815.927124,646.587097
2023-06-04 20:25:00,332,0.0,0.0
2023-06-04 20:25:00,333,0.0,0.0
2023-06-04 20:25:00,334,0.0,0.0
2023-06-04 20:25:00,335,0.0,0.0
2023-06-04 20:25:00,336,0.0,0.0
2023-06-04 20:25:00,337,0.0,0.0
2023-06-04 20:25:00,338,0.0,0.0
2023-06-04 20:25:00,339,0.0,0.0
2023-06-04 20:25:00,340,818.0,679.157227
2023-06-04 20:25:00,341,817.0,674.884277
2023-06-04 20:25:00,342,166.0,135.0
2023-06-04 20:25:00,343,0.0,0.0
2023-06-04 20:25:00,344,99.0,59.997864
2023-06-04 20:25:00,345,0.0,0.0
2023-06-04 20:25:00,346,0.0,0.0
2023-06-04 20:25:00,347,163.0,163.0
2023-06-04 20:25:00,348,159.333328,119.991135
2023-06-04 20:25:00,349,0.0,0.0
2023-06-04 20:25:00,350,159.333328,119.991135
2023-06-04 20:25:00,351,189.333344,119.991135
2023-06-04 20:25:00,352,0.0,0.0
2023-06-04 20:25:00,353,0.0,0.0
2023-06-04 20:25:00,354,250.0,140.0
2023-06-04 20:25:00,355,250.0,140.0
2023-06-04 20:25:00,356,25.0,10.0
2023-06-04 20:25:00,357,0.0,0.0
2023-06-04 20:25:00,358,20.000305,10.000153
2023-06-04 20:25:00,359,20.000305,10.000153
2023-06-04 20:25:00,360,0.0,0.0
2023-06-04 20:25:00,361,23.0,7.0
2023-06-04 20:25:00,362,23.0,7.0
2023-06-04 20:25:00,363,23.0,10.0
2023-06-04 20:25:00,364,771.056763,665.0
2023-06-04 20:25:00,365,0.0,0.0
2023-06-04 20:25:00,366,0.0,0.0
2023-06-04 20:25:00,367,409.912231,355.0
2023-06-04 20:25:00,368,0.0,0.0
2023-06-04 20:25:00,369,0.0,0.0
2023-06-04 20:25:00,370,0.0,0.0
2023-06-04 20:25:00,371,0.0,0.0
2023-06-04 20:25:00,372,0.0,0.0
2023-06-04 20:25:00,373,0.0,0.0
2023-06-04 20:25:00,374,0.0,0.0
2023-06-04 20:25:00,375,0.0,0.0
2023-06-04 20:25:00,376,0.0,0.0
2023-06-04 20:25:00,377,0.0,0.0
2023-06-04 20:25:00,378,0.0,0.0
2023-06-04 20:25:00,379,0.0,0.0
2023-06-04 20:25:00,380,0.0,0.0
2023-06-04 20:25:00,381,0.0,0.0
2023-06-04 20:25:00,382,0.0,0.0
2023-06-04 20:25:00,383,0.0,0.0
2023-06-04 20:25:00,384,0.0,0.0
2023-06-04 20:25:00,385,282.0,187.987915
2023-06-04 20:25:00,386,282.0,188.247314
2023-06-04 20:25:00,387,277.0,204.0
2023-06-04 20:25:00,388,0.0,0.0
2023-06-04 20:25:00,389,0.0,0.0
2023-06-04 20:25:00,390,0.0,0.0
2023-06-04 20:25:00,419,302.0,160.002441
2023-06-04 20:25:00,420,302.0,160.002441
2023-06-04 20:25:00,421,273.0,160.002441
2023-06-04 20:25:00,422,261.0,186.0
2023-06-04 20:25:00,423,261.0,186.0
2023-06-04 20:25:00,432,304.0,220.0
2023-06-04 20:25:00,433,414.511749,267.0
2023-06-04 20:25:00,434,0.0,0.0
2023-06-04 20:25:00,435,0.0,0.0
2023-06-04 20:25:00,436,283.5,189.016327
2023-06-04 20:25:00,437,283.5,189.016327
2023-06-04 20:25:00,438,0.0,0.0
2023-06-04 20:25:00,439,287.0,206.0
2023-06-04 20:25:00,440,163.5,120.0
2023-06-04 20:25:00,441,163.5,120.0
2023-06-04 20:25:00,442,174.0,120.0
2023-06-04 20:25:00,443,0.0,0.0
2023-06-04 20:25:00,444,0.0,0.0
2023-06-04 20:25:00,450,227.0,170.0
2023-06-04 20:25:00,451,85.0,60.0
2023-06-04 20:25:00,452,247.0,130.094299
2023-06-04 20:25:00,453,135.0,85.0
2023-06-04 20:25:00,459,395.974518,276.0
2023-06-04 20:25:00,467,10.75862,5.000153
2023-06-04 20:25:00,468,10.75862,4.000366
2023-06-04 20:25:00,469,0.0,0.0
2023-06-04 20:25:00,471,4.309402,0.0
2023-06-04 20:25:00,472,240.0,180.0
2023-06-04 20:25:00,473,121.0,90.0
2023-06-04 20:25:00,474,244.0,180.0
2023-06-04 20:25:00,475,117.0,90.0
2023-06-04 20:25:00,477,252.5,173.0
2023-06-04 20:25:00,478,0.0,0.0
2023-06-04 20:25:00,479,130.5,81.0
2023-06-04 20:25:00,480,0.0,0.0
2023-06-04 20:25:00,481,0.0,0.0
2023-06-04 20:25:00,482,0.0,0.0
2023-06-04 20:25:00,485,36.0,20.00061
2023-06-04 20:25:00,486,0.0,0.0
2023-06-04 20:25:00,487,0.0,0.0
2023-06-04 20:25:00,488,0.0,0.0
2023-06-04 20:25:00,489,1002.0,795.0
2023-06-04 20:25:00,490,1002.0,795.0
2023-06-04 20:25:00,491,969.0,791.0
2023-06-04 20:25:00,492,0.0,0.0
2023-06-04 20:25:00,493,995.0,795.0
2023-06-04 20:25:00,494,994.0,795.0
2023-06-04 20:25:00,495,299.999908,200.0
2023-06-04 20:25:00,496,0.0,0.0
2023-06-04 20:25:00,497,0.0,0.0
2023-06-04 20:25:00,498,0.0,0.0
2023-06-04 20:25:00,499,357.0,265.0
2023-06-04 20:25:00,501,295.5,167.006409
2023-06-04 20:25:00,502,259.18457,259.18457
2023-06-04 20:25:00,503,291.0,204.0
2023-06-04 20:25:00,507,0.0,0.0
2023-06-04 20:25:00,508,0.0,0.0
2023-06-04 20:25:00,511,0.0,0.0
2023-06-04 20:25:00,512,0.0,0.0
2023-06-04 20:25:00,513,338.0,150.0
2023-06-04 20:25:00,514,134.0,120.0
2023-06-04 20:25:00,516,0.0,0.0
2023-06-04 20:25:00,521,939.0,759.669128
2023-06-04 20:25:00,522,939.0,577.0
2023-06-04 20:25:00,523,0.0,0.0
2023-06-04 20:25:00,524,0.0,0.0
2023-06-04 20:25:00,525,0.0,0.0
2023-06-04 20:25:00,526,0.0,0.0
2023-06-04 20:25:00,527,1357.0,1058.099976
2023-06-04 20:25:00,528,131.0,131.0
2023-06-04 20:25:00,529,860.192322,640.347839
2023-06-04 20:25:00,530,860.192322,577.0
2023-06-04 20:25:00,533,0.0,0.0
2023-06-04 20:25:00,534,0.0,0.0
2023-06-04 20:25:00,535,0.0,0.0
2023-06-04 20:25:00,536,0.0,0.0
2023-06-04 20:25:00,537,0.0,0.0
2023-06-04 20:25:00,538,0.0,0.0
2023-06-04 20:25:00,539,343.0,174.0
2023-06-04 20:25:00,540,165.0,87.0
2023-06-04 20:25:00,541,0.0,0.0
2023-06-04 20:25:00,542,0.0,0.0
2023-06-04 20:25:00,544,0.0,0.0
2023-06-04 20:25:00,545,1012.0,795.0
2023-06-04 20:25:00,546,350.0,200.0
2023-06-04 20:25:00,547,397.0,200.0
2023-06-04 20:25:00,548,302.0,242.0
2023-06-04 20:25:00,549,0.0,0.0
2023-06-04 20:25:00,550,0.0,0.0
2023-06-04 20:25:00,552,0.0,0.0
2023-06-04 20:25:00,553,0.0,0.0
2023-06-04 20:30:00,1,0.0,0.0
2023-06-04 20:30:00,2,0.0,0.0
2023-06-04 20:30:00,3,0.0,0.0
2023-06-04 20:30:00,4,457.938965,364.991486
2023-06-04 20:30:00,5,445.302521,364.991486
2023-06-04 20:30:00,6,0.0,0.0
2023-06-04 20:30:00,7,0.0,0.0
2023-06-04 20:30:00,8,454.023743,364.991486
2023-06-04 20:30:00,9,0.0,0.0
2023-06-04 20:30:00,10,476.996368,364.371613
2023-06-04 20:30:00,11,0.0,0.0
2023-06-04 20:30:00,12,350.0,200.0
2023-06-04 20:30:00,15,0.0,0.0
2023-06-04 20:30:00,16,0.0,0.0
2023-06-04 20:30:00,17,0.0,0.0
2023-06-04 20:30:00,18,465.813141,425.815491
2023-06-04 20:30:00,27,615.0,615.0
2023-06-04 20:30:00,28,612.0,612.0
2023-06-04 20:30:00,29,612.0,612.0
2023-06-04 20:30:00,33,0.0,0.0
2023-06-04 20:30:00,36,998.0,795.0
2023-06-04 20:30:00,37,991.0,795.0
2023-06-04 20:30:00,43,364.0,281.0
2023-06-04 20:30:00,46,506.0,445.009064
2023-06-04 20:30:00,47,0.0,0.0
2023-06-04 20:30:00,48,462.713654,409.897614
2023-06-04 20:30:00,49,0.0,0.0
2023-06-04 20:30:00,50,0.0,0.0
2023-06-04 20:30:00,51,463.0,405.012726
2023-06-04 20:30:00,52,0.0,0.0
2023-06-04 20:30:00,53,0.0,0.0
2023-06-04 20:30:00,54,0.0,0.0
2023-06-04 20:30:00,55,0.0,0.0
2023-06-04 20:30:00,56,0.0,0.0
2023-06-04 20:30:00,57,0.0,0.0
2023-06-04 20:30:00,58,0.0,0.0
2023-06-04 20:30:00,59,0.0,0.0
2023-06-04 20:30:00,60,0.0,0.0
2023-06-04 20:30:00,61,463.0,280.0
2023-06-04 20:30:00,62,0.0,0.0
2023-06-04 20:30:00,63,0.0,0.0
2023-06-04 20:30:00,64,412.299988,333.167267
2023-06-04 20:30:00,65,0.0,0.0
2023-06-04 20:30:00,66,396.284454,333.227448
2023-06-04 20:30:00,67,396.457916,344.856964
2023-06-04 20:30:00,68,0.0,0.0
2023-06-04 20:30:00,69,820.314697,670.163574
2023-06-04 20:30:00,70,849.517639,810.815674
2023-06-04 20:30:00,71,0.0,0.0
2023-06-04 20:30:00,72,44.0,25.002136
2023-06-04 20:30:00,73,0.0,0.0
2023-06-04 20:30:00,74,0.0,0.0
2023-06-04 20:30:00,75,0.0,0.0
2023-06-04 20:30:00,76,0.0,0.0
2023-06-04 20:30:00,77,0.0,0.0
2023-06-04 20:30:00,78,0.0,0.0
2023-06-04 20:30:00,79,0.0,0.0
2023-06-04 20:30:00,80,0.0,0.0
2023-06-04 20:30:00,83,430.492157,378.968323
2023-06-04 20:30:00,84,0.0,0.0
2023-06-04 20:30:00,85,449.845184,391.229858
2023-06-04 20:30:00,86,0.0,0.0
2023-06-04 20:30:00,87,467.0,391.688354
2023-06-04 20:30:00,88,0.0,0.0
2023-06-04 20:30:00,89,99.598106,0.0
2023-06-04 20:30:00,90,0.0,0.0
2023-06-04 20:30:00,91,0.0,0.0
2023-06-04 20:30:00,92,946.894775,773.668701
2023-06-04 20:30:00,95,0.0,0.0
2023-06-04 20:30:00,96,0.0,0.0
2023-06-04 20:30:00,97,0.0,0.0
2023-06-04 20:30:00,98,0.0,0.0
2023-06-04 20:30:00,99,355.860504,261.0
2023-06-04 20:30:00,100,0.0,0.0
2023-06-04 20:30:00,101,0.0,0.0
2023-06-04 20:30:00,102,0.0,0.0
2023-06-04 20:30:00,103,0.0,0.0
2023-06-04 20:30:00,104,0.0,0.0
2023-06-04 20:30:00,105,0.0,0.0
2023-06-04 20:30:00,106,0.0,0.0
2023-06-04 20:30:00,107,0.0,0.0
2023-06-04 20:30:00,108,0.0,0.0
2023-06-04 20:30:00,112,0.0,0.0
2023-06-04 20:30:00,113,0.0,0.0
2023-06-04 20:30:00,114,0.0,0.0
2023-06-04 20:30:00,115,0.0,0.0
2023-06-04 20:30:00,116,917.99292,755.70813
2023-06-04 20:30:00,117,0.0,0.0
2023-06-04 20:30:00,118,0.0,0.0
2023-06-04 20:30:00,119,100.0,60.000153
2023-06-04 20:30:00,120,0.0,0.0
2023-06-04 20:30:00,126,0.0,0.0
2023-06-04 20:30:00,127,8.0,8.0
2023-06-04 20:30:00,128,1002.0,750.0
2023-06-04 20:30:00,129,999.0,750.0
2023-06-04 20:30:00,130,0.0,0.0
2023-06-04 20:30:00,131,991.0,718.0
2023-06-04 20:30:00,132,954.0,758.0
2023-06-04 20:30:00,133,977.0,755.0
2023-06-04 20:30:00,134,0.0,0.0
2023-06-04 20:30:00,135,291.0,231.220917
2023-06-04 20:30:00,136,160.0,109.996994
2023-06-04 20:30:00,137,160.0,109.996994
2023-06-04 20:30:00,138,185.0,122.0
2023-06-04 20:30:00,139,291.0,188.0
2023-06-04 20:30:00,140,291.0,188.0
2023-06-04 20:30:00,141,273.0,202.0
2023-06-04 20:30:00,142,168.0,88.0
2023-06-04 20:30:00,143,168.0,88.907463
2023-06-04 20:30:00,144,176.0,104.0
2023-06-04 20:30:00,145,166.0,88.436272
2023-06-04 20:30:00,146,166.0,88.436272
2023-06-04 20:30:00,147,174.0,104.0
2023-06-04 20:30:00,150,0.0,0.0
2023-06-04 20:30:00,151,0.0,0.0
2023-06-04 20:30:00,152,0.0,0.0
2023-06-04 20:30:00,153,0.0,0.0
2023-06-04 20:30:00,154,0.0,0.0
2023-06-04 20:30:00,155,0.0,0.0
2023-06-04 20:30:00,156,403.0,350.0
2023-06-04 20:30:00,158,0.0,0.0
2023-06-04 20:30:00,159,0.0,0.0
2023-06-04 20:30:00,160,0.0,0.0
2023-06-04 20:30:00,161,0.0,0.0
2023-06-04 20:30:00,162,299.998077,220.003342
2023-06-04 20:30:00,166,0.0,0.0
2023-06-04 20:30:00,167,0.0,0.0
2023-06-04 20:30:00,168,0.0,0.0
2023-06-04 20:30:00,169,0.0,0.0
2023-06-04 20:30:00,170,0.0,0.0
2023-06-04 20:30:00,171,0.0,0.0
2023-06-04 20:30:00,172,0.0,0.0
2023-06-04 20:30:00,173,0.0,0.0
2023-06-04 20:30:00,174,0.0,0.0
2023-06-04 20:30:00,175,291.0,162.0
2023-06-04 20:30:00,176,291.0,163.838593
2023-06-04 20:30:00,177,296.0,216.0
2023-06-04 20:30:00,178,0.0,0.0
2023-06-04 20:30:00,179,0.0,0.0
2023-06-04 20:30:00,180,0.0,0.0
2023-06-04 20:30:00,181,156.0,119.995728
2023-06-04 20:30:00,182,156.0,119.995728
2023-06-04 20:30:00,183,181.0,120.0
2023-06-04 20:30:00,184,152.5,119.995728
2023-06-04 20:30:00,185,152.5,114.0
2023-06-04 20:30:00,186,182.0,122.0
2023-06-04 20:30:00,187,157.5,119.995728
2023-06-04 20:30:00,188,157.5,119.995728
2023-06-04 20:30:00,189,182.0,120.0
2023-06-04 20:30:00,190,1000.0,795.0
2023-06-04 20:30:00,191,1000.0,795.0
2023-06-04 20:30:00,193,12.860812,11.999903
2023-06-04 20:30:00,194,0.0,0.0
2023-06-04 20:30:00,195,26.30621,10.0
2023-06-04 20:30:00,196,0.0,0.0
2023-06-04 20:30:00,197,0.0,0.0
2023-06-04 20:30:00,198,200.0,121.120163
2023-06-04 20:30:00,200,0.0,0.0
2023-06-04 20:30:00,207,0.0,0.0
2023-06-04 20:30:00,208,0.0,0.0
2023-06-04 20:30:00,209,0.0,0.0
2023-06-04 20:30:00,210,0.0,0.0
2023-06-04 20:30:00,211,0.0,0.0
2023-06-04 20:30:00,212,0.0,0.0
2023-06-04 20:30:00,213,0.0,0.0
2023-06-04 20:30:00,214,0.0,0.0
2023-06-04 20:30:00,215,0.0,0.0
2023-06-04 20:30:00,216,0.0,0.0
2023-06-04 20:30:00,217,0.0,0.0
2023-06-04 20:30:00,218,0.0,0.0
2023-06-04 20:30:00,219,0.0,0.0
2023-06-04 20:30:00,220,27.0,20.99826
2023-06-04 20:30:00,231,0.0,0.0
2023-06-04 20:30:00,232,0.0,0.0
2023-06-04 20:30:00,233,0.0,0.0
2023-06-04 20:30:00,234,0.0,0.0
2023-06-04 20:30:00,237,0.0,0.0
2023-06-04 20:30:00,238,0.0,0.0
2023-06-04 20:30:00,240,286.0,200.0
2023-06-04 20:30:00,241,143.0,100.0
2023-06-04 20:30:00,242,0.0,0.0
2023-06-04 20:30:00,243,0.0,0.0
2023-06-04 20:30:00,244,0.0,0.0
2023-06-04 20:30:00,247,0.0,0.0
2023-06-04 20:30:00,248,0.0,0.0
2023-06-04 20:30:00,249,141.333328,99.46228
2023-06-04 20:30:00,250,0.0,0.0
2023-06-04 20:30:00,251,141.333328,99.498901
2023-06-04 20:30:00,252,180.0,130.0
2023-06-04 20:30:00,253,0.0,0.0
2023-06-04 20:30:00,254,0.0,0.0
2023-06-04 20:30:00,255,247.0,175.010666
2023-06-04 20:30:00,256,0.0,0.0
2023-06-04 20:30:00,257,144.5,87.505333
2023-06-04 20:30:00,258,0.0,0.0
2023-06-04 20:30:00,259,0.0,0.0
2023-06-04 20:30:00,260,0.0,0.0
2023-06-04 20:30:00,264,10.0,5.000229
2023-06-04 20:30:00,265,0.0,0.0
2023-06-04 20:30:00,266,298.540405,230.0
2023-06-04 20:30:00,267,0.0,0.0
2023-06-04 20:30:00,268,0.0,0.0
2023-06-04 20:30:00,269,0.0,0.0
2023-06-04 20:30:00,270,0.0,0.0
2023-06-04 20:30:00,271,92.333336,79.807678
2023-06-04 20:30:00,272,0.0,0.0
2023-06-04 20:30:00,273,92.333336,75.0
2023-06-04 20:30:00,274,98.0,77.303268
2023-06-04 20:30:00,275,0.0,0.0
2023-06-04 20:30:00,276,0.0,0.0
2023-06-04 20:30:00,277,0.0,0.0
2023-06-04 20:30:00,278,0.0,0.0
2023-06-04 20:30:00,279,0.0,0.0
2023-06-04 20:30:00,280,0.0,0.0
2023-06-04 20:30:00,281,0.0,0.0
2023-06-04 20:30:00,282,0.0,0.0
2023-06-04 20:30:00,283,0.0,0.0
2023-06-04 20:30:00,284,0.0,0.0
2023-06-04 20:30:00,285,0.0,0.0
2023-06-04 20:30:00,286,0.0,0.0
2023-06-04 20:30:00,287,0.0,0.0
2023-06-04 20:30:00,288,0.0,0.0
2023-06-04 20:30:00,289,0.0,0.0
2023-06-04 20:30:00,290,0.0,0.0
2023-06-04 20:30:00,291,0.0,0.0
2023-06-04 20:30:00,292,0.0,0.0
2023-06-04 20:30:00,293,0.0,0.0
2023-06-04 20:30:00,294,0.0,0.0
2023-06-04 20:30:00,299,0.0,0.0
2023-06-04 20:30:00,300,0.0,0.0
2023-06-04 20:30:00,301,184.5,133.0
2023-06-04 20:30:00,302,184.5,133.0
2023-06-04 20:30:00,303,0.0,0.0
2023-06-04 20:30:00,304,204.0,128.999451
2023-06-04 20:30:00,305,392.0,310.000916
2023-06-04 20:30:00,306,373.0,297.007629
2023-06-04 20:30:00,307,385.0,230.488464
2023-06-04 20:30:00,308,0.0,0.0
2023-06-04 20:30:00,309,0.0,0.0
2023-06-04 20:30:00,310,0.0,0.0
2023-06-04 20:30:00,311,0.0,0.0
2023-06-04 20:30:00,312,0.0,0.0
2023-06-04 20:30:00,313,0.0,0.0
2023-06-04 20:30:00,314,0.0,0.0
2023-06-04 20:30:00,315,0.0,0.0
2023-06-04 20:30:00,316,0.0,0.0
2023-06-04 20:30:00,317,0.0,0.0
2023-06-04 20:30:00,318,0.0,0.0
2023-06-04 20:30:00,319,0.0,0.0
2023-06-04 20:30:00,320,0.0,0.0
2023-06-04 20:30:00,321,0.0,0.0
2023-06-04 20:30:00,322,0.0,0.0
2023-06-04 20:30:00,323,171.0,122.0
2023-06-04 20:30:00,324,171.0,122.0
2023-06-04 20:30:00,325,176.0,136.0
2023-06-04 20:30:00,326,0.0,0.0
2023-06-04 20:30:00,327,0.0,0.0
2023-06-04 20:30:00,328,0.0,0.0
2023-06-04 20:30:00,329,0.0,0.0
2023-06-04 20:30:00,330,0.0,0.0
2023-06-04 20:30:00,331,815.968628,646.966309
2023-06-04 20:30:00,332,0.0,0.0
2023-06-04 20:30:00,333,0.0,0.0
2023-06-04 20:30:00,334,0.0,0.0
2023-06-04 20:30:00,335,0.0,0.0
2023-06-04 20:30:00,336,0.0,0.0
2023-06-04 20:30:00,337,0.0,0.0
2023-06-04 20:30:00,338,0.0,0.0
2023-06-04 20:30:00,339,0.0,0.0
2023-06-04 20:30:00,340,818.0,679.074341
2023-06-04 20:30:00,341,817.0,675.838379
2023-06-04 20:30:00,342,166.0,135.0
2023-06-04 20:30:00,343,0.0,0.0
2023-06-04 20:30:00,344,99.0,59.997864
2023-06-04 20:30:00,345,0.0,0.0
2023-06-04 20:30:00,346,0.0,0.0
2023-06-04 20:30:00,347,163.0,163.0
2023-06-04 20:30:00,348,159.333328,119.991135
2023-06-04 20:30:00,349,0.0,0.0
2023-06-04 20:30:00,350,159.333328,119.991135
2023-06-04 20:30:00,351,189.333344,119.991135
2023-06-04 20:30:00,352,0.0,0.0
2023-06-04 20:30:00,353,0.0,0.0
2023-06-04 20:30:00,354,250.0,140.0
2023-06-04 20:30:00,355,250.0,140.0
2023-06-04 20:30:00,356,25.0,10.0
2023-06-04 20:30:00,357,0.0,0.0
2023-06-04 20:30:00,358,20.000305,10.000153
2023-06-04 20:30:00,359,20.000305,10.000153
2023-06-04 20:30:00,360,0.0,0.0
2023-06-04 20:30:00,361,23.0,7.0
2023-06-04 20:30:00,362,23.0,7.0
2023-06-04 20:30:00,363,23.0,10.0
2023-06-04 20:30:00,364,771.056763,665.0
2023-06-04 20:30:00,365,0.0,0.0
2023-06-04 20:30:00,366,0.0,0.0
2023-06-04 20:30:00,367,408.912476,355.0
2023-06-04 20:30:00,368,0.0,0.0
2023-06-04 20:30:00,369,0.0,0.0
2023-06-04 20:30:00,370,0.0,0.0
2023-06-04 20:30:00,371,0.0,0.0
2023-06-04 20:30:00,372,0.0,0.0
2023-06-04 20:30:00,373,0.0,0.0
2023-06-04 20:30:00,374,0.0,0.0
2023-06-04 20:30:00,375,0.0,0.0
2023-06-04 20:30:00,376,0.0,0.0
2023-06-04 20:30:00,377,0.0,0.0
2023-06-04 20:30:00,378,0.0,0.0
2023-06-04 20:30:00,379,0.0,0.0
2023-06-04 20:30:00,380,0.0,0.0
2023-06-04 20:30:00,381,0.0,0.0
2023-06-04 20:30:00,382,0.0,0.0
2023-06-04 20:30:00,383,0.0,0.0
2023-06-04 20:30:00,384,0.0,0.0
2023-06-04 20:30:00,385,282.0,187.987915
2023-06-04 20:30:00,386,282.0,188.323608
2023-06-04 20:30:00,387,277.0,204.0
2023-06-04 20:30:00,388,0.0,0.0
2023-06-04 20:30:00,389,0.0,0.0
2023-06-04 20:30:00,390,0.0,0.0
2023-06-04 20:30:00,419,302.0,160.002441
2023-06-04 20:30:00,420,302.0,160.002441
2023-06-04 20:30:00,421,273.0,160.002441
2023-06-04 20:30:00,422,261.0,186.0
2023-06-04 20:30:00,423,261.0,186.0
2023-06-04 20:30:00,432,304.0,220.0
2023-06-04 20:30:00,433,416.207855,267.0
2023-06-04 20:30:00,434,0.0,0.0
2023-06-04 20:30:00,435,0.0,0.0
2023-06-04 20:30:00,436,283.5,189.016327
2023-06-04 20:30:00,437,283.5,189.016327
2023-06-04 20:30:00,438,0.0,0.0
2023-06-04 20:30:00,439,287.0,206.0
2023-06-04 20:30:00,440,163.5,120.0
2023-06-04 20:30:00,441,163.5,120.0
2023-06-04 20:30:00,442,174.0,120.0
2023-06-04 20:30:00,443,0.0,0.0
2023-06-04 20:30:00,444,0.0,0.0
2023-06-04 20:30:00,450,227.0,170.0
2023-06-04 20:30:00,451,85.0,60.0
2023-06-04 20:30:00,452,247.0,130.124817
2023-06-04 20:30:00,453,135.0,85.0
2023-06-04 20:30:00,459,394.894196,276.0
2023-06-04 20:30:00,467,10.75862,5.000153
2023-06-04 20:30:00,468,10.75862,4.000366
2023-06-04 20:30:00,469,0.0,0.0
2023-06-04 20:30:00,471,3.804644,0.0
2023-06-04 20:30:00,472,240.0,180.0
2023-06-04 20:30:00,473,121.0,90.0
2023-06-04 20:30:00,474,244.0,180.0
2023-06-04 20:30:00,475,117.0,90.0
2023-06-04 20:30:00,477,252.5,173.0
2023-06-04 20:30:00,478,0.0,0.0
2023-06-04 20:30:00,479,130.5,81.0
2023-06-04 20:30:00,480,0.0,0.0
2023-06-04 20:30:00,481,0.0,0.0
2023-06-04 20:30:00,482,0.0,0.0
2023-06-04 20:30:00,485,36.0,20.00061
2023-06-04 20:30:00,486,0.0,0.0
2023-06-04 20:30:00,487,0.0,0.0
2023-06-04 20:30:00,488,0.0,0.0
2023-06-04 20:30:00,489,1002.0,795.0
2023-06-04 20:30:00,490,1002.0,795.0
2023-06-04 20:30:00,491,969.0,791.0
2023-06-04 20:30:00,492,0.0,0.0
2023-06-04 20:30:00,493,995.0,795.0
2023-06-04 20:30:00,494,994.0,795.0
2023-06-04 20:30:00,495,299.999908,200.0
2023-06-04 20:30:00,496,0.0,0.0
2023-06-04 20:30:00,497,0.0,0.0
2023-06-04 20:30:00,498,0.0,0.0
2023-06-04 20:30:00,499,357.0,265.0
2023-06-04 20:30:00,501,295.5,167.006409
2023-06-04 20:30:00,502,261.656616,261.656616
2023-06-04 20:30:00,503,291.0,204.0
2023-06-04 20:30:00,507,0.0,0.0
2023-06-04 20:30:00,508,0.0,0.0
2023-06-04 20:30:00,511,0.0,0.0
2023-06-04 20:30:00,512,0.0,0.0
2023-06-04 20:30:00,513,338.0,150.0
2023-06-04 20:30:00,514,134.0,120.0
2023-06-04 20:30:00,516,0.0,0.0
2023-06-04 20:30:00,521,939.0,762.443115
2023-06-04 20:30:00,522,939.0,577.0
2023-06-04 20:30:00,523,0.0,0.0
2023-06-04 20:30:00,524,0.0,0.0
2023-06-04 20:30:00,525,0.0,0.0
2023-06-04 20:30:00,526,0.0,0.0
2023-06-04 20:30:00,527,1357.0,1058.099976
2023-06-04 20:30:00,528,131.0,131.0
2023-06-04 20:30:00,529,860.192322,642.893799
2023-06-04 20:30:00,530,860.192322,627.387817
2023-06-04 20:30:00,533,0.0,0.0
2023-06-04 20:30:00,534,0.0,0.0
2023-06-04 20:30:00,535,0.0,0.0
2023-06-04 20:30:00,536,0.0,0.0
2023-06-04 20:30:00,537,0.0,0.0
2023-06-04 20:30:00,538,0.0,0.0
2023-06-04 20:30:00,539,343.0,174.0
2023-06-04 20:30:00,540,165.0,87.0
2023-06-04 20:30:00,541,0.0,0.0
2023-06-04 20:30:00,542,0.0,0.0
2023-06-04 20:30:00,544,0.0,0.0
2023-06-04 20:30:00,545,1012.0,795.0
2023-06-04 20:30:00,546,350.0,200.0
2023-06-04 20:30:00,547,397.0,200.0
2023-06-04 20:30:00,548,302.0,242.0
2023-06-04 20:30:00,549,0.0,0.0
2023-06-04 20:30:00,550,0.0,0.0
2023-06-04 20:30:00,552,0.0,0.0
2023-06-04 20:30:00,553,0.0,0.0
2023-06-04 20:35:00,1,0.0,0.0
2023-06-04 20:35:00,2,0.0,0.0
2023-06-04 20:35:00,3,0.0,0.0
2023-06-04 20:35:00,4,452.518433,364.991486
2023-06-04 20:35:00,5,434.141266,364.991486
2023-06-04 20:35:00,6,0.0,0.0
2023-06-04 20:35:00,7,0.0,0.0
2023-06-04 20:35:00,8,442.173523,364.991486
2023-06-04 20:35:00,9,0.0,0.0
2023-06-04 20:35:00,10,476.996368,367.132294
2023-06-04 20:35:00,11,0.0,0.0
2023-06-04 20:35:00,12,350.0,200.0
2023-06-04 20:35:00,15,0.0,0.0
2023-06-04 20:35:00,16,0.0,0.0
2023-06-04 20:35:00,17,0.0,0.0
2023-06-04 20:35:00,18,465.470917,425.470917
2023-06-04 20:35:00,27,615.0,615.0
2023-06-04 20:35:00,28,612.0,612.0
2023-06-04 20:35:00,29,612.0,612.0
2023-06-04 20:35:00,33,0.0,0.0
2023-06-04 20:35:00,36,998.0,795.0
2023-06-04 20:35:00,37,991.0,795.0
2023-06-04 20:35:00,43,364.0,281.0
2023-06-04 20:35:00,46,506.0,445.009064
2023-06-04 20:35:00,47,0.0,0.0
2023-06-04 20:35:00,48,462.713654,409.897614
2023-06-04 20:35:00,49,0.0,0.0
2023-06-04 20:35:00,50,0.0,0.0
2023-06-04 20:35:00,51,463.0,405.012726
2023-06-04 20:35:00,52,0.0,0.0
2023-06-04 20:35:00,53,0.0,0.0
2023-06-04 20:35:00,54,0.0,0.0
2023-06-04 20:35:00,55,0.0,0.0
2023-06-04 20:35:00,56,0.0,0.0
2023-06-04 20:35:00,57,0.0,0.0
2023-06-04 20:35:00,58,0.0,0.0
2023-06-04 20:35:00,59,0.0,0.0
2023-06-04 20:35:00,60,0.0,0.0
2023-06-04 20:35:00,61,463.0,280.0
2023-06-04 20:35:00,62,0.0,0.0
2023-06-04 20:35:00,63,0.0,0.0
2023-06-04 20:35:00,64,412.299988,333.629822
2023-06-04 20:35:00,65,0.0,0.0
2023-06-04 20:35:00,66,396.309235,333.227448
2023-06-04 20:35:00,67,396.457916,344.856964
2023-06-04 20:35:00,68,0.0,0.0
2023-06-04 20:35:00,69,820.428955,670.163574
2023-06-04 20:35:00,70,849.517639,810.758545
2023-06-04 20:35:00,71,0.0,0.0
2023-06-04 20:35:00,72,44.0,25.002136
2023-06-04 20:35:00,73,0.0,0.0
2023-06-04 20:35:00,74,0.0,0.0
2023-06-04 20:35:00,75,0.0,0.0
2023-06-04 20:35:00,76,0.0,0.0
2023-06-04 20:35:00,77,0.0,0.0
2023-06-04 20:35:00,78,0.0,0.0
2023-06-04 20:35:00,79,0.0,0.0
2023-06-04 20:35:00,80,0.0,0.0
2023-06-04 20:35:00,83,430.492157,378.937317
2023-06-04 20:35:00,84,0.0,0.0
2023-06-04 20:35:00,85,449.770721,394.44342
2023-06-04 20:35:00,86,0.0,0.0
2023-06-04 20:35:00,87,467.0,395.134674
2023-06-04 20:35:00,88,0.0,0.0
2023-06-04 20:35:00,89,102.996803,0.0
2023-06-04 20:35:00,90,0.0,0.0
2023-06-04 20:35:00,91,0.0,0.0
2023-06-04 20:35:00,92,946.986328,764.861572
2023-06-04 20:35:00,95,0.0,0.0
2023-06-04 20:35:00,96,0.0,0.0
2023-06-04 20:35:00,97,0.0,0.0
2023-06-04 20:35:00,98,0.0,0.0
2023-06-04 20:35:00,99,356.739532,261.0
2023-06-04 20:35:00,100,0.0,0.0
2023-06-04 20:35:00,101,0.0,0.0
2023-06-04 20:35:00,102,0.0,0.0
2023-06-04 20:35:00,103,0.0,0.0
2023-06-04 20:35:00,104,0.0,0.0
2023-06-04 20:35:00,105,0.0,0.0
2023-06-04 20:35:00,106,0.0,0.0
2023-06-04 20:35:00,107,0.0,0.0
2023-06-04 20:35:00,108,0.0,0.0
2023-06-04 20:35:00,112,0.0,0.0
2023-06-04 20:35:00,113,0.0,0.0
2023-06-04 20:35:00,114,0.0,0.0
2023-06-04 20:35:00,115,0.0,0.0
2023-06-04 20:35:00,116,917.99292,759.407715
2023-06-04 20:35:00,117,0.0,0.0
2023-06-04 20:35:00,118,0.0,0.0
2023-06-04 20:35:00,119,100.0,60.000153
2023-06-04 20:35:00,120,0.0,0.0
2023-06-04 20:35:00,126,0.0,0.0
2023-06-04 20:35:00,127,8.0,8.0
2023-06-04 20:35:00,128,1002.0,750.0
2023-06-04 20:35:00,129,999.0,750.0
2023-06-04 20:35:00,130,0.0,0.0
2023-06-04 20:35:00,131,991.0,718.0
2023-06-04 20:35:00,132,954.0,758.0
2023-06-04 20:35:00,133,977.0,755.0
2023-06-04 20:35:00,134,0.0,0.0
2023-06-04 20:35:00,135,291.0,237.082092
2023-06-04 20:35:00,136,160.0,109.996994
2023-06-04 20:35:00,137,160.0,109.996994
2023-06-04 20:35:00,138,185.0,122.0
2023-06-04 20:35:00,139,291.0,188.0
2023-06-04 20:35:00,140,291.0,188.0
2023-06-04 20:35:00,141,273.0,202.0
2023-06-04 20:35:00,142,168.0,88.0
2023-06-04 20:35:00,143,168.0,88.907463
2023-06-04 20:35:00,144,176.0,104.0
2023-06-04 20:35:00,145,166.0,88.436272
2023-06-04 20:35:00,146,166.0,88.200645
2023-06-04 20:35:00,147,174.0,104.0
2023-06-04 20:35:00,150,0.0,0.0
2023-06-04 20:35:00,151,0.0,0.0
2023-06-04 20:35:00,152,0.0,0.0
2023-06-04 20:35:00,153,0.0,0.0
2023-06-04 20:35:00,154,0.0,0.0
2023-06-04 20:35:00,155,0.0,0.0
2023-06-04 20:35:00,156,403.0,350.0
2023-06-04 20:35:00,158,0.0,0.0
2023-06-04 20:35:00,159,0.0,0.0
2023-06-04 20:35:00,160,0.0,0.0
2023-06-04 20:35:00,161,0.0,0.0
2023-06-04 20:35:00,162,299.998077,220.003342
2023-06-04 20:35:00,166,0.0,0.0
2023-06-04 20:35:00,167,0.0,0.0
2023-06-04 20:35:00,168,0.0,0.0
2023-06-04 20:35:00,169,0.0,0.0
2023-06-04 20:35:00,170,0.0,0.0
2023-06-04 20:35:00,171,0.0,0.0
2023-06-04 20:35:00,172,0.0,0.0
2023-06-04 20:35:00,173,0.0,0.0
2023-06-04 20:35:00,174,0.0,0.0
2023-06-04 20:35:00,175,291.0,162.0
2023-06-04 20:35:00,176,291.0,163.895782
2023-06-04 20:35:00,177,296.0,216.0
2023-06-04 20:35:00,178,0.0,0.0
2023-06-04 20:35:00,179,0.0,0.0
2023-06-04 20:35:00,180,0.0,0.0
2023-06-04 20:35:00,181,156.0,119.995728
2023-06-04 20:35:00,182,156.0,119.995728
2023-06-04 20:35:00,183,181.0,120.0
2023-06-04 20:35:00,184,152.5,119.995728
2023-06-04 20:35:00,185,152.5,114.0
2023-06-04 20:35:00,186,182.0,122.0
2023-06-04 20:35:00,187,157.5,119.995728
2023-06-04 20:35:00,188,157.5,119.995728
2023-06-04 20:35:00,189,182.0,120.0
2023-06-04 20:35:00,190,1000.0,795.0
2023-06-04 20:35:00,191,1000.0,795.0
2023-06-04 20:35:00,193,12.860812,11.999903
2023-06-04 20:35:00,194,0.0,0.0
2023-06-04 20:35:00,195,26.30621,10.0
2023-06-04 20:35:00,196,0.0,0.0
2023-06-04 20:35:00,197,0.0,0.0
2023-06-04 20:35:00,198,200.0,121.04158
2023-06-04 20:35:00,200,0.0,0.0
2023-06-04 20:35:00,207,0.0,0.0
2023-06-04 20:35:00,208,0.0,0.0
2023-06-04 20:35:00,209,0.0,0.0
2023-06-04 20:35:00,210,0.0,0.0
2023-06-04 20:35:00,211,0.0,0.0
2023-06-04 20:35:00,212,0.0,0.0
2023-06-04 20:35:00,213,0.0,0.0
2023-06-04 20:35:00,214,0.0,0.0
2023-06-04 20:35:00,215,0.0,0.0
2023-06-04 20:35:00,216,0.0,0.0
2023-06-04 20:35:00,217,0.0,0.0
2023-06-04 20:35:00,218,0.0,0.0
2023-06-04 20:35:00,219,0.0,0.0
2023-06-04 20:35:00,220,27.0,20.99826
2023-06-04 20:35:00,231,0.0,0.0
2023-06-04 20:35:00,232,0.0,0.0
2023-06-04 20:35:00,233,0.0,0.0
2023-06-04 20:35:00,234,0.0,0.0
2023-06-04 20:35:00,237,0.0,0.0
2023-06-04 20:35:00,238,0.0,0.0
2023-06-04 20:35:00,240,286.0,200.0
2023-06-04 20:35:00,241,143.0,100.0
2023-06-04 20:35:00,242,0.0,0.0
2023-06-04 20:35:00,243,0.0,0.0
2023-06-04 20:35:00,244,0.0,0.0
2023-06-04 20:35:00,247,0.0,0.0
2023-06-04 20:35:00,248,0.0,0.0
2023-06-04 20:35:00,249,141.333328,99.407349
2023-06-04 20:35:00,250,0.0,0.0
2023-06-04 20:35:00,251,141.333328,99.553833
2023-06-04 20:35:00,252,180.0,130.0
2023-06-04 20:35:00,253,0.0,0.0
2023-06-04 20:35:00,254,0.0,0.0
2023-06-04 20:35:00,255,247.0,175.010666
2023-06-04 20:35:00,256,0.0,0.0
2023-06-04 20:35:00,257,144.5,87.505333
2023-06-04 20:35:00,258,0.0,0.0
2023-06-04 20:35:00,259,0.0,0.0
2023-06-04 20:35:00,260,0.0,0.0
2023-06-04 20:35:00,264,10.0,5.000229
2023-06-04 20:35:00,265,0.0,0.0
2023-06-04 20:35:00,266,298.288635,230.0
2023-06-04 20:35:00,267,0.0,0.0
2023-06-04 20:35:00,268,0.0,0.0
2023-06-04 20:35:00,269,0.0,0.0
2023-06-04 20:35:00,270,0.0,0.0
2023-06-04 20:35:00,271,92.333336,79.807678
2023-06-04 20:35:00,272,0.0,0.0
2023-06-04 20:35:00,273,92.333336,75.0
2023-06-04 20:35:00,274,98.0,77.303268
2023-06-04 20:35:00,275,0.0,0.0
2023-06-04 20:35:00,276,0.0,0.0
2023-06-04 20:35:00,277,0.0,0.0
2023-06-04 20:35:00,278,0.0,0.0
2023-06-04 20:35:00,279,0.0,0.0
2023-06-04 20:35:00,280,0.0,0.0
2023-06-04 20:35:00,281,0.0,0.0
2023-06-04 20:35:00,282,0.0,0.0
2023-06-04 20:35:00,283,0.0,0.0
2023-06-04 20:35:00,284,0.0,0.0
2023-06-04 20:35:00,285,0.0,0.0
2023-06-04 20:35:00,286,0.0,0.0
2023-06-04 20:35:00,287,0.0,0.0
2023-06-04 20:35:00,288,0.0,0.0
2023-06-04 20:35:00,289,0.0,0.0
2023-06-04 20:35:00,290,0.0,0.0
2023-06-04 20:35:00,291,0.0,0.0
2023-06-04 20:35:00,292,0.0,0.0
2023-06-04 20:35:00,293,0.0,0.0
2023-06-04 20:35:00,294,0.0,0.0
2023-06-04 20:35:00,299,0.0,0.0
2023-06-04 20:35:00,300,0.0,0.0
2023-06-04 20:35:00,301,184.5,133.0
2023-06-04 20:35:00,302,184.5,133.0
2023-06-04 20:35:00,303,0.0,0.0
2023-06-04 20:35:00,304,204.0,128.999451
2023-06-04 20:35:00,305,392.0,310.000916
2023-06-04 20:35:00,306,373.0,297.007629
2023-06-04 20:35:00,307,356.70462,207.007019
2023-06-04 20:35:00,308,0.0,0.0
2023-06-04 20:35:00,309,0.0,0.0
2023-06-04 20:35:00,310,0.0,0.0
2023-06-04 20:35:00,311,0.0,0.0
2023-06-04 20:35:00,312,0.0,0.0
2023-06-04 20:35:00,313,0.0,0.0
2023-06-04 20:35:00,314,0.0,0.0
2023-06-04 20:35:00,315,0.0,0.0
2023-06-04 20:35:00,316,0.0,0.0
2023-06-04 20:35:00,317,0.0,0.0
2023-06-04 20:35:00,318,0.0,0.0
2023-06-04 20:35:00,319,0.0,0.0
2023-06-04 20:35:00,320,0.0,0.0
2023-06-04 20:35:00,321,0.0,0.0
2023-06-04 20:35:00,322,0.0,0.0
2023-06-04 20:35:00,323,171.0,122.0
2023-06-04 20:35:00,324,171.0,122.0
2023-06-04 20:35:00,325,176.0,136.0
2023-06-04 20:35:00,326,0.0,0.0
2023-06-04 20:35:00,327,0.0,0.0
2023-06-04 20:35:00,328,0.0,0.0
2023-06-04 20:35:00,329,0.0,0.0
2023-06-04 20:35:00,330,0.0,0.0
2023-06-04 20:35:00,331,815.968628,653.907349
2023-06-04 20:35:00,332,0.0,0.0
2023-06-04 20:35:00,333,0.0,0.0
2023-06-04 20:35:00,334,0.0,0.0
2023-06-04 20:35:00,335,0.0,0.0
2023-06-04 20:35:00,336,0.0,0.0
2023-06-04 20:35:00,337,0.0,0.0
2023-06-04 20:35:00,338,0.0,0.0
2023-06-04 20:35:00,339,0.0,0.0
2023-06-04 20:35:00,340,818.0,679.447632
2023-06-04 20:35:00,341,817.0,675.174683
2023-06-04 20:35:00,342,166.0,135.0
2023-06-04 20:35:00,343,0.0,0.0
2023-06-04 20:35:00,344,99.0,59.997864
2023-06-04 20:35:00,345,0.0,0.0
2023-06-04 20:35:00,346,0.0,0.0
2023-06-04 20:35:00,347,163.0,163.0
2023-06-04 20:35:00,348,159.333328,119.991135
2023-06-04 20:35:00,349,0.0,0.0
2023-06-04 20:35:00,350,159.333328,119.991135
2023-06-04 20:35:00,351,189.333344,119.991135
2023-06-04 20:35:00,352,0.0,0.0
2023-06-04 20:35:00,353,0.0,0.0
2023-06-04 20:35:00,354,250.0,140.0
2023-06-04 20:35:00,355,250.0,140.0
2023-06-04 20:35:00,356,25.0,10.0
2023-06-04 20:35:00,357,0.0,0.0
2023-06-04 20:35:00,358,20.000305,10.000153
2023-06-04 20:35:00,359,20.000305,10.000153
2023-06-04 20:35:00,360,0.0,0.0
2023-06-04 20:35:00,361,23.0,7.0
2023-06-04 20:35:00,362,23.0,7.0
2023-06-04 20:35:00,363,23.0,10.0
2023-06-04 20:35:00,364,771.056763,665.0
2023-06-04 20:35:00,365,0.0,0.0
2023-06-04 20:35:00,366,0.0,0.0
2023-06-04 20:35:00,367,409.512329,355.0
2023-06-04 20:35:00,368,0.0,0.0
2023-06-04 20:35:00,369,0.0,0.0
2023-06-04 20:35:00,370,0.0,0.0
2023-06-04 20:35:00,371,0.0,0.0
2023-06-04 20:35:00,372,0.0,0.0
2023-06-04 20:35:00,373,0.0,0.0
2023-06-04 20:35:00,374,0.0,0.0
2023-06-04 20:35:00,375,0.0,0.0
2023-06-04 20:35:00,376,0.0,0.0
2023-06-04 20:35:00,377,0.0,0.0
2023-06-04 20:35:00,378,0.0,0.0
2023-06-04 20:35:00,379,0.0,0.0
2023-06-04 20:35:00,380,0.0,0.0
2023-06-04 20:35:00,381,0.0,0.0
2023-06-04 20:35:00,382,0.0,0.0
2023-06-04 20:35:00,383,0.0,0.0
2023-06-04 20:35:00,384,0.0,0.0
2023-06-04 20:35:00,385,282.0,188.018433
2023-06-04 20:35:00,386,282.0,188.323608
2023-06-04 20:35:00,387,277.0,204.0
2023-06-04 20:35:00,388,0.0,0.0
2023-06-04 20:35:00,389,0.0,0.0
2023-06-04 20:35:00,390,0.0,0.0
2023-06-04 20:35:00,419,302.0,160.002441
2023-06-04 20:35:00,420,302.0,160.002441
2023-06-04 20:35:00,421,273.0,160.002441
2023-06-04 20:35:00,422,261.0,186.0
2023-06-04 20:35:00,423,261.0,186.0
2023-06-04 20:35:00,432,304.0,220.0
2023-06-04 20:35:00,433,409.805847,267.0
2023-06-04 20:35:00,434,0.0,0.0
2023-06-04 20:35:00,435,0.0,0.0
2023-06-04 20:35:00,436,283.5,189.016327
2023-06-04 20:35:00,437,283.5,189.016327
2023-06-04 20:35:00,438,0.0,0.0
2023-06-04 20:35:00,439,287.0,206.0
2023-06-04 20:35:00,440,163.5,120.0
2023-06-04 20:35:00,441,163.5,120.0
2023-06-04 20:35:00,442,174.0,120.0
2023-06-04 20:35:00,443,0.0,0.0
2023-06-04 20:35:00,444,0.0,0.0
2023-06-04 20:35:00,450,227.0,170.0
2023-06-04 20:35:00,451,85.0,60.0
2023-06-04 20:35:00,452,247.0,130.094299
2023-06-04 20:35:00,453,135.0,85.0
2023-06-04 20:35:00,459,394.959198,276.0
2023-06-04 20:35:00,467,10.75862,5.000153
2023-06-04 20:35:00,468,10.75862,4.000366
2023-06-04 20:35:00,469,0.0,0.0
2023-06-04 20:35:00,471,3.773557,0.0
2023-06-04 20:35:00,472,240.0,180.0
2023-06-04 20:35:00,473,121.0,90.0
2023-06-04 20:35:00,474,244.0,180.0
2023-06-04 20:35:00,475,117.0,90.0
2023-06-04 20:35:00,477,252.5,173.0
2023-06-04 20:35:00,478,0.0,0.0
2023-06-04 20:35:00,479,130.5,81.0
2023-06-04 20:35:00,480,0.0,0.0
2023-06-04 20:35:00,481,0.0,0.0
2023-06-04 20:35:00,482,0.0,0.0
2023-06-04 20:35:00,485,36.0,20.00061
2023-06-04 20:35:00,486,0.0,0.0
2023-06-04 20:35:00,487,0.0,0.0
2023-06-04 20:35:00,488,0.0,0.0
2023-06-04 20:35:00,489,1002.0,795.0
2023-06-04 20:35:00,490,1002.0,795.0
2023-06-04 20:35:00,491,969.0,791.0
2023-06-04 20:35:00,492,0.0,0.0
2023-06-04 20:35:00,493,995.0,795.0
2023-06-04 20:35:00,494,994.0,795.0
2023-06-04 20:35:00,495,299.999908,200.0
2023-06-04 20:35:00,496,0.0,0.0
2023-06-04 20:35:00,497,0.0,0.0
2023-06-04 20:35:00,498,0.0,0.0
2023-06-04 20:35:00,499,357.0,265.0
2023-06-04 20:35:00,501,295.5,167.006409
2023-06-04 20:35:00,502,265.91394,265.91394
2023-06-04 20:35:00,503,291.0,204.0
2023-06-04 20:35:00,507,0.0,0.0
2023-06-04 20:35:00,508,0.0,0.0
2023-06-04 20:35:00,511,0.0,0.0
2023-06-04 20:35:00,512,0.0,0.0
2023-06-04 20:35:00,513,338.0,150.0
2023-06-04 20:35:00,514,134.0,120.0
2023-06-04 20:35:00,516,0.0,0.0
2023-06-04 20:35:00,521,939.0,764.148071
2023-06-04 20:35:00,522,939.0,577.0
2023-06-04 20:35:00,523,0.0,0.0
2023-06-04 20:35:00,524,0.0,0.0
2023-06-04 20:35:00,525,0.0,0.0
2023-06-04 20:35:00,526,0.0,0.0
2023-06-04 20:35:00,527,1357.0,1058.099976
2023-06-04 20:35:00,528,131.0,131.0
2023-06-04 20:35:00,529,860.192322,647.630127
2023-06-04 20:35:00,530,860.192322,640.882324
2023-06-04 20:35:00,533,0.0,0.0
2023-06-04 20:35:00,534,0.0,0.0
2023-06-04 20:35:00,535,0.0,0.0
2023-06-04 20:35:00,536,0.0,0.0
2023-06-04 20:35:00,537,0.0,0.0
2023-06-04 20:35:00,538,0.0,0.0
2023-06-04 20:35:00,539,343.0,174.0
2023-06-04 20:35:00,540,165.0,87.0
2023-06-04 20:35:00,541,0.0,0.0
2023-06-04 20:35:00,542,0.0,0.0
2023-06-04 20:35:00,544,0.0,0.0
2023-06-04 20:35:00,545,1012.0,795.0
2023-06-04 20:35:00,546,350.0,200.0
2023-06-04 20:35:00,547,397.0,200.0
2023-06-04 20:35:00,548,302.0,242.0
2023-06-04 20:35:00,549,0.0,0.0
2023-06-04 20:35:00,550,0.0,0.0
2023-06-04 20:35:00,552,0.0,0.0
2023-06-04 20:35:00,553,0.0,0.0
2023-06-04 20:40:00,1,0.0,0.0
2023-06-04 20:40:00,2,0.0,0.0
2023-06-04 20:40:00,3,0.0,0.0
2023-06-04 20:40:00,4,441.564911,364.991486
2023-06-04 20:40:00,5,423.239929,364.991486
2023-06-04 20:40:00,6,0.0,0.0
2023-06-04 20:40:00,7,0.0,0.0
2023-06-04 20:40:00,8,426.422333,364.991486
2023-06-04 20:40:00,9,0.0,0.0
2023-06-04 20:40:00,10,476.996368,364.32193
2023-06-04 20:40:00,11,0.0,0.0
2023-06-04 20:40:00,12,350.0,200.0
2023-06-04 20:40:00,15,0.0,0.0
2023-06-04 20:40:00,16,0.0,0.0
2023-06-04 20:40:00,17,0.0,0.0
2023-06-04 20:40:00,18,461.83667,421.83667
2023-06-04 20:40:00,27,615.0,615.0
2023-06-04 20:40:00,28,612.0,612.0
2023-06-04 20:40:00,29,612.0,612.0
2023-06-04 20:40:00,33,0.0,0.0
2023-06-04 20:40:00,36,998.0,795.0
2023-06-04 20:40:00,37,991.0,795.0
2023-06-04 20:40:00,43,364.0,281.0
2023-06-04 20:40:00,46,506.0,445.009064
2023-06-04 20:40:00,47,0.0,0.0
2023-06-04 20:40:00,48,462.713654,409.897614
2023-06-04 20:40:00,49,0.0,0.0
2023-06-04 20:40:00,50,0.0,0.0
2023-06-04 20:40:00,51,463.0,405.012726
2023-06-04 20:40:00,52,0.0,0.0
2023-06-04 20:40:00,53,0.0,0.0
2023-06-04 20:40:00,54,0.0,0.0
2023-06-04 20:40:00,55,0.0,0.0
2023-06-04 20:40:00,56,0.0,0.0
2023-06-04 20:40:00,57,0.0,0.0
2023-06-04 20:40:00,58,0.0,0.0
2023-06-04 20:40:00,59,0.0,0.0
2023-06-04 20:40:00,60,0.0,0.0
2023-06-04 20:40:00,61,463.0,280.0
2023-06-04 20:40:00,62,0.0,0.0
2023-06-04 20:40:00,63,0.0,0.0
2023-06-04 20:40:00,64,412.299988,334.93158
2023-06-04 20:40:00,65,0.0,0.0
2023-06-04 20:40:00,66,396.284454,333.227448
2023-06-04 20:40:00,67,396.457916,344.856964
2023-06-04 20:40:00,68,0.0,0.0
2023-06-04 20:40:00,69,820.314697,670.220703
2023-06-04 20:40:00,70,849.517639,810.644043
2023-06-04 20:40:00,71,0.0,0.0
2023-06-04 20:40:00,72,44.0,25.002136
2023-06-04 20:40:00,73,0.0,0.0
2023-06-04 20:40:00,74,0.0,0.0
2023-06-04 20:40:00,75,0.0,0.0
2023-06-04 20:40:00,76,0.0,0.0
2023-06-04 20:40:00,77,0.0,0.0
2023-06-04 20:40:00,78,0.0,0.0
2023-06-04 20:40:00,79,0.0,0.0
2023-06-04 20:40:00,80,0.0,0.0
2023-06-04 20:40:00,83,430.492157,373.847748
2023-06-04 20:40:00,84,0.0,0.0
2023-06-04 20:40:00,85,449.944427,396.446533
2023-06-04 20:40:00,86,0.0,0.0
2023-06-04 20:40:00,87,467.0,394.272003
2023-06-04 20:40:00,88,0.0,0.0
2023-06-04 20:40:00,89,113.310753,0.0
2023-06-04 20:40:00,90,0.0,0.0
2023-06-04 20:40:00,91,0.0,0.0
2023-06-04 20:40:00,92,946.986328,765.283142
2023-06-04 20:40:00,95,0.0,0.0
2023-06-04 20:40:00,96,0.0,0.0
2023-06-04 20:40:00,97,0.0,0.0
2023-06-04 20:40:00,98,0.0,0.0
2023-06-04 20:40:00,99,357.435577,261.0
2023-06-04 20:40:00,100,0.0,0.0
2023-06-04 20:40:00,101,0.0,0.0
2023-06-04 20:40:00,102,0.0,0.0
2023-06-04 20:40:00,103,0.0,0.0
2023-06-04 20:40:00,104,0.0,0.0
2023-06-04 20:40:00,105,0.0,0.0
2023-06-04 20:40:00,106,0.0,0.0
2023-06-04 20:40:00,107,0.0,0.0
2023-06-04 20:40:00,108,0.0,0.0
2023-06-04 20:40:00,112,0.0,0.0
2023-06-04 20:40:00,113,0.0,0.0
2023-06-04 20:40:00,114,0.0,0.0
2023-06-04 20:40:00,115,0.0,0.0
2023-06-04 20:40:00,116,917.99292,750.045654
2023-06-04 20:40:00,117,0.0,0.0
2023-06-04 20:40:00,118,0.0,0.0
2023-06-04 20:40:00,119,100.0,60.000153
2023-06-04 20:40:00,120,0.0,0.0
2023-06-04 20:40:00,126,0.0,0.0
2023-06-04 20:40:00,127,8.0,8.0
2023-06-04 20:40:00,128,1002.0,750.0
2023-06-04 20:40:00,129,999.0,750.0
2023-06-04 20:40:00,130,0.0,0.0
2023-06-04 20:40:00,131,990.0,718.0
2023-06-04 20:40:00,132,954.0,758.0
2023-06-04 20:40:00,133,977.0,755.0
2023-06-04 20:40:00,134,0.0,0.0
2023-06-04 20:40:00,135,291.0,231.779694
2023-06-04 20:40:00,136,160.0,109.996994
2023-06-04 20:40:00,137,160.0,109.996994
2023-06-04 20:40:00,138,185.0,122.0
2023-06-04 20:40:00,139,291.0,188.0
2023-06-04 20:40:00,140,291.0,188.0
2023-06-04 20:40:00,141,273.0,202.0
2023-06-04 20:40:00,142,168.0,88.0
2023-06-04 20:40:00,143,168.0,88.907463
2023-06-04 20:40:00,144,176.0,104.0
2023-06-04 20:40:00,145,166.0,88.436272
2023-06-04 20:40:00,146,166.0,88.436272
2023-06-04 20:40:00,147,174.0,104.0
2023-06-04 20:40:00,150,0.0,0.0
2023-06-04 20:40:00,151,0.0,0.0
2023-06-04 20:40:00,152,0.0,0.0
2023-06-04 20:40:00,153,0.0,0.0
2023-06-04 20:40:00,154,0.0,0.0
2023-06-04 20:40:00,155,0.0,0.0
2023-06-04 20:40:00,156,403.0,350.0
2023-06-04 20:40:00,158,0.0,0.0
2023-06-04 20:40:00,159,0.0,0.0
2023-06-04 20:40:00,160,0.0,0.0
2023-06-04 20:40:00,161,0.0,0.0
2023-06-04 20:40:00,162,299.998077,220.003342
2023-06-04 20:40:00,166,0.0,0.0
2023-06-04 20:40:00,167,0.0,0.0
2023-06-04 20:40:00,168,0.0,0.0
2023-06-04 20:40:00,169,0.0,0.0
2023-06-04 20:40:00,170,0.0,0.0
2023-06-04 20:40:00,171,0.0,0.0
2023-06-04 20:40:00,172,0.0,0.0
2023-06-04 20:40:00,173,0.0,0.0
2023-06-04 20:40:00,174,0.0,0.0
2023-06-04 20:40:00,175,291.0,162.0
2023-06-04 20:40:00,176,291.0,163.838593
2023-06-04 20:40:00,177,296.0,216.0
2023-06-04 20:40:00,178,0.0,0.0
2023-06-04 20:40:00,179,0.0,0.0
2023-06-04 20:40:00,180,0.0,0.0
2023-06-04 20:40:00,181,156.0,119.995728
2023-06-04 20:40:00,182,156.0,119.995728
2023-06-04 20:40:00,183,181.0,120.0
2023-06-04 20:40:00,184,152.5,119.995728
2023-06-04 20:40:00,185,152.5,114.0
2023-06-04 20:40:00,186,182.0,122.0
2023-06-04 20:40:00,187,157.5,119.995728
2023-06-04 20:40:00,188,157.5,119.995728
2023-06-04 20:40:00,189,182.0,120.0
2023-06-04 20:40:00,190,1000.0,795.0
2023-06-04 20:40:00,191,1000.0,795.0
2023-06-04 20:40:00,193,12.860812,11.999903
2023-06-04 20:40:00,194,0.0,0.0
2023-06-04 20:40:00,195,26.30621,10.0
2023-06-04 20:40:00,196,0.0,0.0
2023-06-04 20:40:00,197,0.0,0.0
2023-06-04 20:40:00,198,200.0,121.198746
2023-06-04 20:40:00,200,0.0,0.0
2023-06-04 20:40:00,207,0.0,0.0
2023-06-04 20:40:00,208,0.0,0.0
2023-06-04 20:40:00,209,0.0,0.0
2023-06-04 20:40:00,210,0.0,0.0
2023-06-04 20:40:00,211,0.0,0.0
2023-06-04 20:40:00,212,0.0,0.0
2023-06-04 20:40:00,213,0.0,0.0
2023-06-04 20:40:00,214,0.0,0.0
2023-06-04 20:40:00,215,0.0,0.0
2023-06-04 20:40:00,216,0.0,0.0
2023-06-04 20:40:00,217,0.0,0.0
2023-06-04 20:40:00,218,0.0,0.0
2023-06-04 20:40:00,219,0.0,0.0
2023-06-04 20:40:00,220,27.0,20.99826
2023-06-04 20:40:00,231,0.0,0.0
2023-06-04 20:40:00,232,0.0,0.0
2023-06-04 20:40:00,233,0.0,0.0
2023-06-04 20:40:00,234,0.0,0.0
2023-06-04 20:40:00,237,0.0,0.0
2023-06-04 20:40:00,238,0.0,0.0
2023-06-04 20:40:00,240,286.0,200.0
2023-06-04 20:40:00,241,143.0,100.0
2023-06-04 20:40:00,242,0.0,0.0
2023-06-04 20:40:00,243,0.0,0.0
2023-06-04 20:40:00,244,0.0,0.0
2023-06-04 20:40:00,247,0.0,0.0
2023-06-04 20:40:00,248,0.0,0.0
2023-06-04 20:40:00,249,141.333328,99.498901
2023-06-04 20:40:00,250,0.0,0.0
2023-06-04 20:40:00,251,141.333328,99.498901
2023-06-04 20:40:00,252,180.0,130.0
2023-06-04 20:40:00,253,0.0,0.0
2023-06-04 20:40:00,254,0.0,0.0
2023-06-04 20:40:00,255,247.0,175.010666
2023-06-04 20:40:00,256,0.0,0.0
2023-06-04 20:40:00,257,144.5,87.505333
2023-06-04 20:40:00,258,0.0,0.0
2023-06-04 20:40:00,259,0.0,0.0
2023-06-04 20:40:00,260,0.0,0.0
2023-06-04 20:40:00,264,10.0,5.000229
2023-06-04 20:40:00,265,0.0,0.0
2023-06-04 20:40:00,266,298.263428,230.0
2023-06-04 20:40:00,267,0.0,0.0
2023-06-04 20:40:00,268,0.0,0.0
2023-06-04 20:40:00,269,0.0,0.0
2023-06-04 20:40:00,270,0.0,0.0
2023-06-04 20:40:00,271,92.333336,79.807678
2023-06-04 20:40:00,272,0.0,0.0
2023-06-04 20:40:00,273,92.333336,75.0
2023-06-04 20:40:00,274,98.0,77.303268
2023-06-04 20:40:00,275,0.0,0.0
2023-06-04 20:40:00,276,0.0,0.0
2023-06-04 20:40:00,277,0.0,0.0
2023-06-04 20:40:00,278,0.0,0.0
2023-06-04 20:40:00,279,0.0,0.0
2023-06-04 20:40:00,280,0.0,0.0
2023-06-04 20:40:00,281,0.0,0.0
2023-06-04 20:40:00,282,0.0,0.0
2023-06-04 20:40:00,283,0.0,0.0
2023-06-04 20:40:00,284,0.0,0.0
2023-06-04 20:40:00,285,0.0,0.0
2023-06-04 20:40:00,286,0.0,0.0
2023-06-04 20:40:00,287,0.0,0.0
2023-06-04 20:40:00,288,0.0,0.0
2023-06-04 20:40:00,289,0.0,0.0
2023-06-04 20:40:00,290,0.0,0.0
2023-06-04 20:40:00,291,0.0,0.0
2023-06-04 20:40:00,292,0.0,0.0
2023-06-04 20:40:00,293,0.0,0.0
2023-06-04 20:40:00,294,0.0,0.0
2023-06-04 20:40:00,299,0.0,0.0
2023-06-04 20:40:00,300,0.0,0.0
2023-06-04 20:40:00,301,184.5,133.0
2023-06-04 20:40:00,302,184.5,133.0
2023-06-04 20:40:00,303,0.0,0.0
2023-06-04 20:40:00,304,204.0,128.999451
2023-06-04 20:40:00,305,392.0,310.000916
2023-06-04 20:40:00,306,373.0,297.007629
2023-06-04 20:40:00,307,303.218201,207.007019
2023-06-04 20:40:00,308,0.0,0.0
2023-06-04 20:40:00,309,0.0,0.0
2023-06-04 20:40:00,310,0.0,0.0
2023-06-04 20:40:00,311,0.0,0.0
2023-06-04 20:40:00,312,0.0,0.0
2023-06-04 20:40:00,313,0.0,0.0
2023-06-04 20:40:00,314,0.0,0.0
2023-06-04 20:40:00,315,0.0,0.0
2023-06-04 20:40:00,316,0.0,0.0
2023-06-04 20:40:00,317,0.0,0.0
2023-06-04 20:40:00,318,0.0,0.0
2023-06-04 20:40:00,319,0.0,0.0
2023-06-04 20:40:00,320,0.0,0.0
2023-06-04 20:40:00,321,0.0,0.0
2023-06-04 20:40:00,322,0.0,0.0
2023-06-04 20:40:00,323,171.0,122.0
2023-06-04 20:40:00,324,171.0,122.0
2023-06-04 20:40:00,325,176.0,136.0
2023-06-04 20:40:00,326,0.0,0.0
2023-06-04 20:40:00,327,0.0,0.0
2023-06-04 20:40:00,328,0.0,0.0
2023-06-04 20:40:00,329,0.0,0.0
2023-06-04 20:40:00,330,0.0,0.0
2023-06-04 20:40:00,331,816.0,647.232727
2023-06-04 20:40:00,332,0.0,0.0
2023-06-04 20:40:00,333,0.0,0.0
2023-06-04 20:40:00,334,0.0,0.0
2023-06-04 20:40:00,335,0.0,0.0
2023-06-04 20:40:00,336,0.0,0.0
2023-06-04 20:40:00,337,0.0,0.0
2023-06-04 20:40:00,338,0.0,0.0
2023-06-04 20:40:00,339,0.0,0.0
2023-06-04 20:40:00,340,818.0,679.032837
2023-06-04 20:40:00,341,817.0,675.299072
2023-06-04 20:40:00,342,166.0,135.0
2023-06-04 20:40:00,343,0.0,0.0
2023-06-04 20:40:00,344,99.0,59.997864
2023-06-04 20:40:00,345,0.0,0.0
2023-06-04 20:40:00,346,0.0,0.0
2023-06-04 20:40:00,347,163.0,163.0
2023-06-04 20:40:00,348,159.333328,119.991135
2023-06-04 20:40:00,349,0.0,0.0
2023-06-04 20:40:00,350,159.333328,119.991135
2023-06-04 20:40:00,351,189.333344,119.991135
2023-06-04 20:40:00,352,0.0,0.0
2023-06-04 20:40:00,353,0.0,0.0
2023-06-04 20:40:00,354,250.0,140.0
2023-06-04 20:40:00,355,250.0,140.0
2023-06-04 20:40:00,356,25.0,10.0
2023-06-04 20:40:00,357,0.0,0.0
2023-06-04 20:40:00,358,20.000305,10.000153
2023-06-04 20:40:00,359,20.000305,10.000153
2023-06-04 20:40:00,360,0.0,0.0
2023-06-04 20:40:00,361,23.0,7.0
2023-06-04 20:40:00,362,23.0,7.0
2023-06-04 20:40:00,363,23.0,10.0
2023-06-04 20:40:00,364,771.056763,665.0
2023-06-04 20:40:00,365,0.0,0.0
2023-06-04 20:40:00,366,0.0,0.0
2023-06-04 20:40:00,367,409.912231,355.0
2023-06-04 20:40:00,368,0.0,0.0
2023-06-04 20:40:00,369,0.0,0.0
2023-06-04 20:40:00,370,0.0,0.0
2023-06-04 20:40:00,371,0.0,0.0
2023-06-04 20:40:00,372,0.0,0.0
2023-06-04 20:40:00,373,0.0,0.0
2023-06-04 20:40:00,374,0.0,0.0
2023-06-04 20:40:00,375,0.0,0.0
2023-06-04 20:40:00,376,0.0,0.0
2023-06-04 20:40:00,377,0.0,0.0
2023-06-04 20:40:00,378,0.0,0.0
2023-06-04 20:40:00,379,0.0,0.0
2023-06-04 20:40:00,380,0.0,0.0
2023-06-04 20:40:00,381,0.0,0.0
2023-06-04 20:40:00,382,0.0,0.0
2023-06-04 20:40:00,383,0.0,0.0
2023-06-04 20:40:00,384,0.0,0.0
2023-06-04 20:40:00,385,282.0,188.018433
2023-06-04 20:40:00,386,282.0,188.277832
2023-06-04 20:40:00,387,277.0,204.0
2023-06-04 20:40:00,388,0.0,0.0
2023-06-04 20:40:00,389,0.0,0.0
2023-06-04 20:40:00,390,0.0,0.0
2023-06-04 20:40:00,419,302.0,160.002441
2023-06-04 20:40:00,420,302.0,160.002441
2023-06-04 20:40:00,421,273.0,160.002441
2023-06-04 20:40:00,422,261.0,186.0
2023-06-04 20:40:00,423,261.0,186.0
2023-06-04 20:40:00,432,304.0,220.0
2023-06-04 20:40:00,433,419.066681,267.0
2023-06-04 20:40:00,434,0.0,0.0
2023-06-04 20:40:00,435,0.0,0.0
2023-06-04 20:40:00,436,283.5,189.016327
2023-06-04 20:40:00,437,283.5,189.016327
2023-06-04 20:40:00,438,0.0,0.0
2023-06-04 20:40:00,439,287.0,206.0
2023-06-04 20:40:00,440,163.5,120.0
2023-06-04 20:40:00,441,163.5,120.0
2023-06-04 20:40:00,442,174.0,120.0
2023-06-04 20:40:00,443,0.0,0.0
2023-06-04 20:40:00,444,0.0,0.0
2023-06-04 20:40:00,450,227.0,170.0
2023-06-04 20:40:00,451,85.0,60.0
2023-06-04 20:40:00,452,247.0,130.094299
2023-06-04 20:40:00,453,135.0,85.0
2023-06-04 20:40:00,459,396.153107,276.0
2023-06-04 20:40:00,467,10.75862,5.000153
2023-06-04 20:40:00,468,10.75862,4.000366
2023-06-04 20:40:00,469,0.0,0.0
2023-06-04 20:40:00,471,3.350005,0.0
2023-06-04 20:40:00,472,240.0,180.0
2023-06-04 20:40:00,473,121.0,90.0
2023-06-04 20:40:00,474,244.0,180.0
2023-06-04 20:40:00,475,117.0,90.0
2023-06-04 20:40:00,477,252.5,173.0
2023-06-04 20:40:00,478,0.0,0.0
2023-06-04 20:40:00,479,130.5,81.0
2023-06-04 20:40:00,480,0.0,0.0
2023-06-04 20:40:00,481,0.0,0.0
2023-06-04 20:40:00,482,0.0,0.0
2023-06-04 20:40:00,485,36.0,20.00061
2023-06-04 20:40:00,486,0.0,0.0
2023-06-04 20:40:00,487,0.0,0.0
2023-06-04 20:40:00,488,0.0,0.0
2023-06-04 20:40:00,489,1002.0,795.0
2023-06-04 20:40:00,490,1002.0,795.0
2023-06-04 20:40:00,491,969.0,791.0
2023-06-04 20:40:00,492,0.0,0.0
2023-06-04 20:40:00,493,995.0,795.0
2023-06-04 20:40:00,494,994.0,795.0
2023-06-04 20:40:00,495,299.999908,200.0
2023-06-04 20:40:00,496,0.0,0.0
2023-06-04 20:40:00,497,0.0,0.0
2023-06-04 20:40:00,498,0.0,0.0
2023-06-04 20:40:00,499,357.0,265.0
2023-06-04 20:40:00,501,295.5,167.006409
2023-06-04 20:40:00,502,266.371704,266.371704
2023-06-04 20:40:00,503,291.0,204.0
2023-06-04 20:40:00,507,0.0,0.0
2023-06-04 20:40:00,508,0.0,0.0
2023-06-04 20:40:00,511,0.0,0.0
2023-06-04 20:40:00,512,0.0,0.0
2023-06-04 20:40:00,513,338.0,150.0
2023-06-04 20:40:00,514,134.0,120.0
2023-06-04 20:40:00,516,0.0,0.0
2023-06-04 20:40:00,521,939.0,767.997009
2023-06-04 20:40:00,522,939.0,577.0
2023-06-04 20:40:00,523,0.0,0.0
2023-06-04 20:40:00,524,0.0,0.0
2023-06-04 20:40:00,525,0.0,0.0
2023-06-04 20:40:00,526,0.0,0.0
2023-06-04 20:40:00,527,1357.0,1058.099976
2023-06-04 20:40:00,528,131.0,131.0
2023-06-04 20:40:00,529,860.192322,632.104797
2023-06-04 20:40:00,530,860.192322,639.92926
2023-06-04 20:40:00,533,0.0,0.0
2023-06-04 20:40:00,534,0.0,0.0
2023-06-04 20:40:00,535,0.0,0.0
2023-06-04 20:40:00,536,0.0,0.0
2023-06-04 20:40:00,537,0.0,0.0
2023-06-04 20:40:00,538,0.0,0.0
2023-06-04 20:40:00,539,343.0,174.0
2023-06-04 20:40:00,540,165.0,87.0
2023-06-04 20:40:00,541,0.0,0.0
2023-06-04 20:40:00,542,0.0,0.0
2023-06-04 20:40:00,544,0.0,0.0
2023-06-04 20:40:00,545,1012.0,795.0
2023-06-04 20:40:00,546,350.0,200.0
2023-06-04 20:40:00,547,397.0,200.0
2023-06-04 20:40:00,548,302.0,242.0
2023-06-04 20:40:00,549,0.0,0.0
2023-06-04 20:40:00,550,0.0,0.0
2023-06-04 20:40:00,552,0.0,0.0
2023-06-04 20:40:00,553,0.0,0.0
2023-06-04 20:45:00,1,0.0,0.0
2023-06-04 20:45:00,2,0.0,0.0
2023-06-04 20:45:00,3,0.0,0.0
2023-06-04 20:45:00,4,435.406189,364.991486
2023-06-04 20:45:00,5,424.62381,364.991486
2023-06-04 20:45:00,6,0.0,0.0
2023-06-04 20:45:00,7,0.0,0.0
2023-06-04 20:45:00,8,421.40686,364.991486
2023-06-04 20:45:00,9,0.0,0.0
2023-06-04 20:45:00,10,476.996368,364.371613
2023-06-04 20:45:00,11,0.0,0.0
2023-06-04 20:45:00,12,350.0,200.0
2023-06-04 20:45:00,15,0.0,0.0
2023-06-04 20:45:00,16,0.0,0.0
2023-06-04 20:45:00,17,0.0,0.0
2023-06-04 20:45:00,18,465.813141,427.130402
2023-06-04 20:45:00,27,615.0,615.0
2023-06-04 20:45:00,28,612.0,612.0
2023-06-04 20:45:00,29,612.0,612.0
2023-06-04 20:45:00,33,0.0,0.0
2023-06-04 20:45:00,36,998.0,795.0
2023-06-04 20:45:00,37,991.0,795.0
2023-06-04 20:45:00,43,364.0,281.0
2023-06-04 20:45:00,46,506.0,445.009064
2023-06-04 20:45:00,47,0.0,0.0
2023-06-04 20:45:00,48,462.713654,409.897614
2023-06-04 20:45:00,49,0.0,0.0
2023-06-04 20:45:00,50,0.0,0.0
2023-06-04 20:45:00,51,463.0,405.012726
2023-06-04 20:45:00,52,0.0,0.0
2023-06-04 20:45:00,53,0.0,0.0
2023-06-04 20:45:00,54,0.0,0.0
2023-06-04 20:45:00,55,0.0,0.0
2023-06-04 20:45:00,56,0.0,0.0
2023-06-04 20:45:00,57,0.0,0.0
2023-06-04 20:45:00,58,0.0,0.0
2023-06-04 20:45:00,59,0.0,0.0
2023-06-04 20:45:00,60,0.0,0.0
2023-06-04 20:45:00,61,463.0,280.0
2023-06-04 20:45:00,62,0.0,0.0
2023-06-04 20:45:00,63,0.0,0.0
2023-06-04 20:45:00,64,412.299988,332.795654
2023-06-04 20:45:00,65,0.0,0.0
2023-06-04 20:45:00,66,396.284454,333.227448
2023-06-04 20:45:00,67,396.457916,344.856964
2023-06-04 20:45:00,68,0.0,0.0
2023-06-04 20:45:00,69,820.314697,670.220703
2023-06-04 20:45:00,70,849.517639,810.758545
2023-06-04 20:45:00,71,0.0,0.0
2023-06-04 20:45:00,72,44.0,25.002136
2023-06-04 20:45:00,73,0.0,0.0
2023-06-04 20:45:00,74,0.0,0.0
2023-06-04 20:45:00,75,0.0,0.0
2023-06-04 20:45:00,76,0.0,0.0
2023-06-04 20:45:00,77,0.0,0.0
2023-06-04 20:45:00,78,0.0,0.0
2023-06-04 20:45:00,79,0.0,0.0
2023-06-04 20:45:00,80,0.0,0.0
2023-06-04 20:45:00,83,430.492157,375.803619
2023-06-04 20:45:00,84,0.0,0.0
2023-06-04 20:45:00,85,449.770721,389.115631
2023-06-04 20:45:00,86,0.0,0.0
2023-06-04 20:45:00,87,467.0,390.383545
2023-06-04 20:45:00,88,0.0,0.0
2023-06-04 20:45:00,89,455.993927,310.0
2023-06-04 20:45:00,90,0.0,0.0
2023-06-04 20:45:00,91,0.0,0.0
2023-06-04 20:45:00,92,947.077881,757.327148
2023-06-04 20:45:00,95,0.0,0.0
2023-06-04 20:45:00,96,0.0,0.0
2023-06-04 20:45:00,97,0.0,0.0
2023-06-04 20:45:00,98,0.0,0.0
2023-06-04 20:45:00,99,357.229095,261.0
2023-06-04 20:45:00,100,0.0,0.0
2023-06-04 20:45:00,101,0.0,0.0
2023-06-04 20:45:00,102,0.0,0.0
2023-06-04 20:45:00,103,0.0,0.0
2023-06-04 20:45:00,104,0.0,0.0
2023-06-04 20:45:00,105,0.0,0.0
2023-06-04 20:45:00,106,0.0,0.0
2023-06-04 20:45:00,107,0.0,0.0
2023-06-04 20:45:00,108,0.0,0.0
2023-06-04 20:45:00,112,0.0,0.0
2023-06-04 20:45:00,113,0.0,0.0
2023-06-04 20:45:00,114,0.0,0.0
2023-06-04 20:45:00,115,0.0,0.0
2023-06-04 20:45:00,116,917.99292,752.301147
2023-06-04 20:45:00,117,0.0,0.0
2023-06-04 20:45:00,118,0.0,0.0
2023-06-04 20:45:00,119,100.0,60.000153
2023-06-04 20:45:00,120,0.0,0.0
2023-06-04 20:45:00,126,0.0,0.0
2023-06-04 20:45:00,127,8.0,8.0
2023-06-04 20:45:00,128,1002.0,750.0
2023-06-04 20:45:00,129,999.0,750.0
2023-06-04 20:45:00,130,0.0,0.0
2023-06-04 20:45:00,131,990.0,718.0
2023-06-04 20:45:00,132,954.0,758.0
2023-06-04 20:45:00,133,977.0,755.0
2023-06-04 20:45:00,134,0.0,0.0
2023-06-04 20:45:00,135,291.0,230.575348
2023-06-04 20:45:00,136,160.0,109.996994
2023-06-04 20:45:00,137,160.0,109.996994
2023-06-04 20:45:00,138,185.0,122.0
2023-06-04 20:45:00,139,291.0,188.0
2023-06-04 20:45:00,140,291.0,188.0
2023-06-04 20:45:00,141,273.0,202.0
2023-06-04 20:45:00,142,168.0,88.0
2023-06-04 20:45:00,143,168.0,89.143059
2023-06-04 20:45:00,144,176.0,104.0
2023-06-04 20:45:00,145,166.0,88.436272
2023-06-04 20:45:00,146,166.0,88.436272
2023-06-04 20:45:00,147,174.0,104.0
2023-06-04 20:45:00,150,0.0,0.0
2023-06-04 20:45:00,151,0.0,0.0
2023-06-04 20:45:00,152,0.0,0.0
2023-06-04 20:45:00,153,0.0,0.0
2023-06-04 20:45:00,154,0.0,0.0
2023-06-04 20:45:00,155,0.0,0.0
2023-06-04 20:45:00,156,403.0,350.0
2023-06-04 20:45:00,158,0.0,0.0
2023-06-04 20:45:00,159,0.0,0.0
2023-06-04 20:45:00,160,0.0,0.0
2023-06-04 20:45:00,161,0.0,0.0
2023-06-04 20:45:00,162,299.998077,220.003342
2023-06-04 20:45:00,166,0.0,0.0
2023-06-04 20:45:00,167,0.0,0.0
2023-06-04 20:45:00,168,0.0,0.0
2023-06-04 20:45:00,169,0.0,0.0
2023-06-04 20:45:00,170,0.0,0.0
2023-06-04 20:45:00,171,0.0,0.0
2023-06-04 20:45:00,172,0.0,0.0
2023-06-04 20:45:00,173,0.0,0.0
2023-06-04 20:45:00,174,0.0,0.0
2023-06-04 20:45:00,175,291.0,162.0
2023-06-04 20:45:00,176,291.0,163.762299
2023-06-04 20:45:00,177,296.0,216.0
2023-06-04 20:45:00,178,0.0,0.0
2023-06-04 20:45:00,179,0.0,0.0
2023-06-04 20:45:00,180,0.0,0.0
2023-06-04 20:45:00,181,156.0,119.995728
2023-06-04 20:45:00,182,156.0,119.995728
2023-06-04 20:45:00,183,181.0,120.0
2023-06-04 20:45:00,184,152.5,119.995728
2023-06-04 20:45:00,185,152.5,114.0
2023-06-04 20:45:00,186,182.0,122.0
2023-06-04 20:45:00,187,157.5,119.995728
2023-06-04 20:45:00,188,157.5,119.995728
2023-06-04 20:45:00,189,182.0,120.0
2023-06-04 20:45:00,190,1000.0,795.0
2023-06-04 20:45:00,191,1000.0,795.0
2023-06-04 20:45:00,193,12.860812,11.999903
2023-06-04 20:45:00,194,0.0,0.0
2023-06-04 20:45:00,195,26.30621,10.0
2023-06-04 20:45:00,196,0.0,0.0
2023-06-04 20:45:00,197,0.0,0.0
2023-06-04 20:45:00,198,200.0,121.104446
2023-06-04 20:45:00,200,0.0,0.0
2023-06-04 20:45:00,207,0.0,0.0
2023-06-04 20:45:00,208,0.0,0.0
2023-06-04 20:45:00,209,0.0,0.0
2023-06-04 20:45:00,210,0.0,0.0
2023-06-04 20:45:00,211,0.0,0.0
2023-06-04 20:45:00,212,0.0,0.0
2023-06-04 20:45:00,213,0.0,0.0
2023-06-04 20:45:00,214,0.0,0.0
2023-06-04 20:45:00,215,0.0,0.0
2023-06-04 20:45:00,216,0.0,0.0
2023-06-04 20:45:00,217,0.0,0.0
2023-06-04 20:45:00,218,0.0,0.0
2023-06-04 20:45:00,219,0.0,0.0
2023-06-04 20:45:00,220,27.0,20.99826
2023-06-04 20:45:00,231,0.0,0.0
2023-06-04 20:45:00,232,0.0,0.0
2023-06-04 20:45:00,233,0.0,0.0
2023-06-04 20:45:00,234,0.0,0.0
2023-06-04 20:45:00,237,0.0,0.0
2023-06-04 20:45:00,238,0.0,0.0
2023-06-04 20:45:00,240,286.0,200.0
2023-06-04 20:45:00,241,143.0,100.0
2023-06-04 20:45:00,242,0.0,0.0
2023-06-04 20:45:00,243,0.0,0.0
2023-06-04 20:45:00,244,0.0,0.0
2023-06-04 20:45:00,247,0.0,0.0
2023-06-04 20:45:00,248,0.0,0.0
2023-06-04 20:45:00,249,141.333328,99.46228
2023-06-04 20:45:00,250,0.0,0.0
2023-06-04 20:45:00,251,141.333328,99.498901
2023-06-04 20:45:00,252,180.0,130.0
2023-06-04 20:45:00,253,0.0,0.0
2023-06-04 20:45:00,254,0.0,0.0
2023-06-04 20:45:00,255,247.0,175.010666
2023-06-04 20:45:00,256,0.0,0.0
2023-06-04 20:45:00,257,144.5,87.505333
2023-06-04 20:45:00,258,0.0,0.0
2023-06-04 20:45:00,259,0.0,0.0
2023-06-04 20:45:00,260,0.0,0.0
2023-06-04 20:45:00,264,10.0,5.000229
2023-06-04 20:45:00,265,0.0,0.0
2023-06-04 20:45:00,266,297.98645,230.0
2023-06-04 20:45:00,267,0.0,0.0
2023-06-04 20:45:00,268,0.0,0.0
2023-06-04 20:45:00,269,0.0,0.0
2023-06-04 20:45:00,270,0.0,0.0
2023-06-04 20:45:00,271,92.333336,79.807678
2023-06-04 20:45:00,272,0.0,0.0
2023-06-04 20:45:00,273,92.333336,75.0
2023-06-04 20:45:00,274,98.0,77.303268
2023-06-04 20:45:00,275,0.0,0.0
2023-06-04 20:45:00,276,0.0,0.0
2023-06-04 20:45:00,277,0.0,0.0
2023-06-04 20:45:00,278,0.0,0.0
2023-06-04 20:45:00,279,0.0,0.0
2023-06-04 20:45:00,280,0.0,0.0
2023-06-04 20:45:00,281,0.0,0.0
2023-06-04 20:45:00,282,0.0,0.0
2023-06-04 20:45:00,283,0.0,0.0
2023-06-04 20:45:00,284,0.0,0.0
2023-06-04 20:45:00,285,0.0,0.0
2023-06-04 20:45:00,286,0.0,0.0
2023-06-04 20:45:00,287,0.0,0.0
2023-06-04 20:45:00,288,0.0,0.0
2023-06-04 20:45:00,289,0.0,0.0
2023-06-04 20:45:00,290,0.0,0.0
2023-06-04 20:45:00,291,0.0,0.0
2023-06-04 20:45:00,292,0.0,0.0
2023-06-04 20:45:00,293,0.0,0.0
2023-06-04 20:45:00,294,0.0,0.0
2023-06-04 20:45:00,299,0.0,0.0
2023-06-04 20:45:00,300,0.0,0.0
2023-06-04 20:45:00,301,184.5,133.0
2023-06-04 20:45:00,302,184.5,133.0
2023-06-04 20:45:00,303,0.0,0.0
2023-06-04 20:45:00,304,204.0,128.999451
2023-06-04 20:45:00,305,392.0,310.000916
2023-06-04 20:45:00,306,373.0,297.007629
2023-06-04 20:45:00,307,303.916412,207.007019
2023-06-04 20:45:00,308,0.0,0.0
2023-06-04 20:45:00,309,0.0,0.0
2023-06-04 20:45:00,310,0.0,0.0
2023-06-04 20:45:00,311,0.0,0.0
2023-06-04 20:45:00,312,0.0,0.0
2023-06-04 20:45:00,313,0.0,0.0
2023-06-04 20:45:00,314,0.0,0.0
2023-06-04 20:45:00,315,0.0,0.0
2023-06-04 20:45:00,316,0.0,0.0
2023-06-04 20:45:00,317,0.0,0.0
2023-06-04 20:45:00,318,0.0,0.0
2023-06-04 20:45:00,319,0.0,0.0
2023-06-04 20:45:00,320,0.0,0.0
2023-06-04 20:45:00,321,0.0,0.0
2023-06-04 20:45:00,322,0.0,0.0
2023-06-04 20:45:00,323,171.0,122.0
2023-06-04 20:45:00,324,171.0,122.0
2023-06-04 20:45:00,325,176.0,136.0
2023-06-04 20:45:00,326,0.0,0.0
2023-06-04 20:45:00,327,0.0,0.0
2023-06-04 20:45:00,328,0.0,0.0
2023-06-04 20:45:00,329,0.0,0.0
2023-06-04 20:45:00,330,0.0,0.0
2023-06-04 20:45:00,331,815.968628,644.627686
2023-06-04 20:45:00,332,0.0,0.0
2023-06-04 20:45:00,333,0.0,0.0
2023-06-04 20:45:00,334,0.0,0.0
2023-06-04 20:45:00,335,0.0,0.0
2023-06-04 20:45:00,336,0.0,0.0
2023-06-04 20:45:00,337,0.0,0.0
2023-06-04 20:45:00,338,0.0,0.0
2023-06-04 20:45:00,339,0.0,0.0
2023-06-04 20:45:00,340,818.0,679.364746
2023-06-04 20:45:00,341,817.0,675.672485
2023-06-04 20:45:00,342,166.0,135.0
2023-06-04 20:45:00,343,0.0,0.0
2023-06-04 20:45:00,344,99.0,59.997864
2023-06-04 20:45:00,345,0.0,0.0
2023-06-04 20:45:00,346,0.0,0.0
2023-06-04 20:45:00,347,163.0,163.0
2023-06-04 20:45:00,348,159.333328,119.991135
2023-06-04 20:45:00,349,0.0,0.0
2023-06-04 20:45:00,350,159.333328,119.991135
2023-06-04 20:45:00,351,189.333344,119.991135
2023-06-04 20:45:00,352,0.0,0.0
2023-06-04 20:45:00,353,0.0,0.0
2023-06-04 20:45:00,354,250.0,140.0
2023-06-04 20:45:00,355,250.0,140.0
2023-06-04 20:45:00,356,25.0,10.0
2023-06-04 20:45:00,357,0.0,0.0
2023-06-04 20:45:00,358,20.000305,10.000153
2023-06-04 20:45:00,359,20.000305,10.000153
2023-06-04 20:45:00,360,0.0,0.0
2023-06-04 20:45:00,361,23.0,7.0
2023-06-04 20:45:00,362,23.0,7.0
2023-06-04 20:45:00,363,23.0,10.0
2023-06-04 20:45:00,364,771.056763,665.0
2023-06-04 20:45:00,365,0.0,0.0
2023-06-04 20:45:00,366,0.0,0.0
2023-06-04 20:45:00,367,409.112427,355.0
2023-06-04 20:45:00,368,0.0,0.0
2023-06-04 20:45:00,369,0.0,0.0
2023-06-04 20:45:00,370,0.0,0.0
2023-06-04 20:45:00,371,0.0,0.0
2023-06-04 20:45:00,372,0.0,0.0
2023-06-04 20:45:00,373,0.0,0.0
2023-06-04 20:45:00,374,0.0,0.0
2023-06-04 20:45:00,375,0.0,0.0
2023-06-04 20:45:00,376,0.0,0.0
2023-06-04 20:45:00,377,0.0,0.0
2023-06-04 20:45:00,378,0.0,0.0
2023-06-04 20:45:00,379,0.0,0.0
2023-06-04 20:45:00,380,0.0,0.0
2023-06-04 20:45:00,381,0.0,0.0
2023-06-04 20:45:00,382,0.0,0.0
2023-06-04 20:45:00,383,0.0,0.0
2023-06-04 20:45:00,384,0.0,0.0
2023-06-04 20:45:00,385,282.0,188.018433
2023-06-04 20:45:00,386,282.0,188.735657
2023-06-04 20:45:00,387,277.0,204.0
2023-06-04 20:45:00,388,0.0,0.0
2023-06-04 20:45:00,389,0.0,0.0
2023-06-04 20:45:00,390,0.0,0.0
2023-06-04 20:45:00,419,302.0,160.002441
2023-06-04 20:45:00,420,302.0,160.002441
2023-06-04 20:45:00,421,273.0,160.002441
2023-06-04 20:45:00,422,261.0,186.0
2023-06-04 20:45:00,423,261.0,186.0
2023-06-04 20:45:00,432,304.0,220.0
2023-06-04 20:45:00,433,387.645752,267.0
2023-06-04 20:45:00,434,0.0,0.0
2023-06-04 20:45:00,435,0.0,0.0
2023-06-04 20:45:00,436,283.5,189.016327
2023-06-04 20:45:00,437,283.5,189.016327
2023-06-04 20:45:00,438,0.0,0.0
2023-06-04 20:45:00,439,287.0,206.0
2023-06-04 20:45:00,440,163.5,120.0
2023-06-04 20:45:00,441,163.5,120.0
2023-06-04 20:45:00,442,174.0,120.0
2023-06-04 20:45:00,443,0.0,0.0
2023-06-04 20:45:00,444,0.0,0.0
2023-06-04 20:45:00,450,227.0,170.0
2023-06-04 20:45:00,451,85.0,60.0
2023-06-04 20:45:00,452,247.0,130.094299
2023-06-04 20:45:00,453,135.0,85.0
2023-06-04 20:45:00,459,394.952026,276.0
2023-06-04 20:45:00,467,10.75862,5.000153
2023-06-04 20:45:00,468,10.75862,4.000366
2023-06-04 20:45:00,469,0.0,0.0
2023-06-04 20:45:00,471,4.286347,0.0
2023-06-04 20:45:00,472,240.0,180.0
2023-06-04 20:45:00,473,121.0,90.0
2023-06-04 20:45:00,474,244.0,180.0
2023-06-04 20:45:00,475,117.0,90.0
2023-06-04 20:45:00,477,31.360334,0.0
2023-06-04 20:45:00,478,0.0,0.0
2023-06-04 20:45:00,479,261.0,162.0
2023-06-04 20:45:00,480,0.0,0.0
2023-06-04 20:45:00,481,0.0,0.0
2023-06-04 20:45:00,482,0.0,0.0
2023-06-04 20:45:00,485,36.0,20.00061
2023-06-04 20:45:00,486,0.0,0.0
2023-06-04 20:45:00,487,0.0,0.0
2023-06-04 20:45:00,488,0.0,0.0
2023-06-04 20:45:00,489,1002.0,795.0
2023-06-04 20:45:00,490,1002.0,795.0
2023-06-04 20:45:00,491,969.0,791.0
2023-06-04 20:45:00,492,0.0,0.0
2023-06-04 20:45:00,493,995.0,795.0
2023-06-04 20:45:00,494,994.0,795.0
2023-06-04 20:45:00,495,299.999908,200.0
2023-06-04 20:45:00,496,0.0,0.0
2023-06-04 20:45:00,497,0.0,0.0
2023-06-04 20:45:00,498,0.0,0.0
2023-06-04 20:45:00,499,357.0,265.0
2023-06-04 20:45:00,501,295.5,167.006409
2023-06-04 20:45:00,502,251.265015,251.265015
2023-06-04 20:45:00,503,291.0,204.0
2023-06-04 20:45:00,507,0.0,0.0
2023-06-04 20:45:00,508,0.0,0.0
2023-06-04 20:45:00,511,0.0,0.0
2023-06-04 20:45:00,512,0.0,0.0
2023-06-04 20:45:00,513,338.0,150.0
2023-06-04 20:45:00,514,134.0,120.0
2023-06-04 20:45:00,516,0.0,0.0
2023-06-04 20:45:00,521,939.0,763.432068
2023-06-04 20:45:00,522,939.0,577.0
2023-06-04 20:45:00,523,0.0,0.0
2023-06-04 20:45:00,524,0.0,0.0
2023-06-04 20:45:00,525,0.0,0.0
2023-06-04 20:45:00,526,0.0,0.0
2023-06-04 20:45:00,527,1357.0,1058.099976
2023-06-04 20:45:00,528,131.0,131.0
2023-06-04 20:45:00,529,860.192322,630.127258
2023-06-04 20:45:00,530,860.192322,623.092896
2023-06-04 20:45:00,533,0.0,0.0
2023-06-04 20:45:00,534,0.0,0.0
2023-06-04 20:45:00,535,0.0,0.0
2023-06-04 20:45:00,536,0.0,0.0
2023-06-04 20:45:00,537,0.0,0.0
2023-06-04 20:45:00,538,0.0,0.0
2023-06-04 20:45:00,539,343.0,174.0
2023-06-04 20:45:00,540,165.0,87.0
2023-06-04 20:45:00,541,0.0,0.0
2023-06-04 20:45:00,542,0.0,0.0
2023-06-04 20:45:00,544,0.0,0.0
2023-06-04 20:45:00,545,1012.0,795.0
2023-06-04 20:45:00,546,350.0,200.0
2023-06-04 20:45:00,547,397.0,200.0
2023-06-04 20:45:00,548,302.0,242.0
2023-06-04 20:45:00,549,0.0,0.0
2023-06-04 20:45:00,550,0.0,0.0
2023-06-04 20:45:00,552,0.0,0.0
2023-06-04 20:45:00,553,0.0,0.0
2023-06-04 20:50:00,1,0.0,0.0
2023-06-04 20:50:00,2,0.0,0.0
2023-06-04 20:50:00,3,0.0,0.0
2023-06-04 20:50:00,4,418.254608,364.991486
2023-06-04 20:50:00,5,417.645569,364.991486
2023-06-04 20:50:00,6,0.0,0.0
2023-06-04 20:50:00,7,0.0,0.0
2023-06-04 20:50:00,8,416.986176,364.991486
2023-06-04 20:50:00,9,0.0,0.0
2023-06-04 20:50:00,10,476.996368,364.371613
2023-06-04 20:50:00,11,0.0,0.0
2023-06-04 20:50:00,12,350.0,200.0
2023-06-04 20:50:00,15,0.0,0.0
2023-06-04 20:50:00,16,0.0,0.0
2023-06-04 20:50:00,17,0.0,0.0
2023-06-04 20:50:00,18,460.001556,420.001556
2023-06-04 20:50:00,27,615.0,615.0
2023-06-04 20:50:00,28,612.0,612.0
2023-06-04 20:50:00,29,612.0,612.0
2023-06-04 20:50:00,33,0.0,0.0
2023-06-04 20:50:00,36,998.0,795.0
2023-06-04 20:50:00,37,991.0,795.0
2023-06-04 20:50:00,43,364.0,281.0
2023-06-04 20:50:00,46,506.0,445.041748
2023-06-04 20:50:00,47,0.0,0.0
2023-06-04 20:50:00,48,462.713654,410.591827
2023-06-04 20:50:00,49,0.0,0.0
2023-06-04 20:50:00,50,0.0,0.0
2023-06-04 20:50:00,51,463.0,405.012726
2023-06-04 20:50:00,52,0.0,0.0
2023-06-04 20:50:00,53,0.0,0.0
2023-06-04 20:50:00,54,0.0,0.0
2023-06-04 20:50:00,55,0.0,0.0
2023-06-04 20:50:00,56,0.0,0.0
2023-06-04 20:50:00,57,0.0,0.0
2023-06-04 20:50:00,58,0.0,0.0
2023-06-04 20:50:00,59,0.0,0.0
2023-06-04 20:50:00,60,0.0,0.0
2023-06-04 20:50:00,61,463.0,280.0
2023-06-04 20:50:00,62,0.0,0.0
2023-06-04 20:50:00,63,0.0,0.0
2023-06-04 20:50:00,64,412.299988,336.362793
2023-06-04 20:50:00,65,0.0,0.0
2023-06-04 20:50:00,66,396.284454,333.004303
2023-06-04 20:50:00,67,396.457916,344.856964
2023-06-04 20:50:00,68,0.0,0.0
2023-06-04 20:50:00,69,820.314697,670.163574
2023-06-04 20:50:00,70,849.517639,810.758545
2023-06-04 20:50:00,71,0.0,0.0
2023-06-04 20:50:00,72,44.0,25.002136
2023-06-04 20:50:00,73,0.0,0.0
2023-06-04 20:50:00,74,0.0,0.0
2023-06-04 20:50:00,75,0.0,0.0
2023-06-04 20:50:00,76,0.0,0.0
2023-06-04 20:50:00,77,0.0,0.0
2023-06-04 20:50:00,78,0.0,0.0
2023-06-04 20:50:00,79,0.0,0.0
2023-06-04 20:50:00,80,0.0,0.0
2023-06-04 20:50:00,83,430.492157,375.702911
2023-06-04 20:50:00,84,0.0,0.0
2023-06-04 20:50:00,85,449.845184,389.543823
2023-06-04 20:50:00,86,0.0,0.0
2023-06-04 20:50:00,87,467.0,392.492828
2023-06-04 20:50:00,88,0.0,0.0
2023-06-04 20:50:00,89,455.993927,310.0
2023-06-04 20:50:00,90,0.0,0.0
2023-06-04 20:50:00,91,0.0,0.0
2023-06-04 20:50:00,92,947.077881,774.617798
2023-06-04 20:50:00,95,0.0,0.0
2023-06-04 20:50:00,96,0.0,0.0
2023-06-04 20:50:00,97,0.0,0.0
2023-06-04 20:50:00,98,0.0,0.0
2023-06-04 20:50:00,99,359.083435,261.0
2023-06-04 20:50:00,100,0.0,0.0
2023-06-04 20:50:00,101,0.0,0.0
2023-06-04 20:50:00,102,0.0,0.0
2023-06-04 20:50:00,103,0.0,0.0
2023-06-04 20:50:00,104,0.0,0.0
2023-06-04 20:50:00,105,0.0,0.0
2023-06-04 20:50:00,106,0.0,0.0
2023-06-04 20:50:00,107,0.0,0.0
2023-06-04 20:50:00,108,0.0,0.0
2023-06-04 20:50:00,112,0.0,0.0
2023-06-04 20:50:00,113,0.0,0.0
2023-06-04 20:50:00,114,0.0,0.0
2023-06-04 20:50:00,115,0.0,0.0
2023-06-04 20:50:00,116,917.99292,752.758301
2023-06-04 20:50:00,117,0.0,0.0
2023-06-04 20:50:00,118,0.0,0.0
2023-06-04 20:50:00,119,100.0,60.000153
2023-06-04 20:50:00,120,0.0,0.0
2023-06-04 20:50:00,126,0.0,0.0
2023-06-04 20:50:00,127,8.0,8.0
2023-06-04 20:50:00,128,1002.0,750.0
2023-06-04 20:50:00,129,999.0,750.0
2023-06-04 20:50:00,130,0.0,0.0
2023-06-04 20:50:00,131,990.0,718.0
2023-06-04 20:50:00,132,954.0,758.0
2023-06-04 20:50:00,133,977.0,755.0
2023-06-04 20:50:00,134,0.0,0.0
2023-06-04 20:50:00,135,291.0,234.632294
2023-06-04 20:50:00,136,160.0,109.996994
2023-06-04 20:50:00,137,160.0,109.996994
2023-06-04 20:50:00,138,185.0,122.0
2023-06-04 20:50:00,139,291.0,188.0
2023-06-04 20:50:00,140,291.0,188.0
2023-06-04 20:50:00,141,273.0,202.0
2023-06-04 20:50:00,142,168.0,88.0
2023-06-04 20:50:00,143,168.0,88.907463
2023-06-04 20:50:00,144,176.0,104.0
2023-06-04 20:50:00,145,166.0,88.436272
2023-06-04 20:50:00,146,166.0,88.436272
2023-06-04 20:50:00,147,174.0,104.0
2023-06-04 20:50:00,150,0.0,0.0
2023-06-04 20:50:00,151,0.0,0.0
2023-06-04 20:50:00,152,0.0,0.0
2023-06-04 20:50:00,153,0.0,0.0
2023-06-04 20:50:00,154,0.0,0.0
2023-06-04 20:50:00,155,0.0,0.0
2023-06-04 20:50:00,156,403.0,350.0
2023-06-04 20:50:00,158,0.0,0.0
2023-06-04 20:50:00,159,0.0,0.0
2023-06-04 20:50:00,160,0.0,0.0
2023-06-04 20:50:00,161,0.0,0.0
2023-06-04 20:50:00,162,299.998077,220.003342
2023-06-04 20:50:00,166,0.0,0.0
2023-06-04 20:50:00,167,0.0,0.0
2023-06-04 20:50:00,168,0.0,0.0
2023-06-04 20:50:00,169,0.0,0.0
2023-06-04 20:50:00,170,0.0,0.0
2023-06-04 20:50:00,171,0.0,0.0
2023-06-04 20:50:00,172,0.0,0.0
2023-06-04 20:50:00,173,0.0,0.0
2023-06-04 20:50:00,174,0.0,0.0
2023-06-04 20:50:00,175,291.0,162.0
2023-06-04 20:50:00,176,291.0,163.972076
2023-06-04 20:50:00,177,296.0,216.0
2023-06-04 20:50:00,178,0.0,0.0
2023-06-04 20:50:00,179,0.0,0.0
2023-06-04 20:50:00,180,0.0,0.0
2023-06-04 20:50:00,181,156.0,119.995728
2023-06-04 20:50:00,182,156.0,119.995728
2023-06-04 20:50:00,183,181.0,120.0
2023-06-04 20:50:00,184,152.5,119.995728
2023-06-04 20:50:00,185,152.5,114.0
2023-06-04 20:50:00,186,182.0,122.0
2023-06-04 20:50:00,187,157.5,119.995728
2023-06-04 20:50:00,188,157.5,119.995728
2023-06-04 20:50:00,189,182.0,120.0
2023-06-04 20:50:00,190,1000.0,795.0
2023-06-04 20:50:00,191,1000.0,795.0
2023-06-04 20:50:00,193,12.860812,11.999903
2023-06-04 20:50:00,194,0.0,0.0
2023-06-04 20:50:00,195,26.30621,10.0
2023-06-04 20:50:00,196,0.0,0.0
2023-06-04 20:50:00,197,0.0,0.0
2023-06-04 20:50:00,198,200.0,121.057297
2023-06-04 20:50:00,200,0.0,0.0
2023-06-04 20:50:00,207,0.0,0.0
2023-06-04 20:50:00,208,0.0,0.0
2023-06-04 20:50:00,209,0.0,0.0
2023-06-04 20:50:00,210,0.0,0.0
2023-06-04 20:50:00,211,0.0,0.0
2023-06-04 20:50:00,212,0.0,0.0
2023-06-04 20:50:00,213,0.0,0.0
2023-06-04 20:50:00,214,0.0,0.0
2023-06-04 20:50:00,215,0.0,0.0
2023-06-04 20:50:00,216,0.0,0.0
2023-06-04 20:50:00,217,0.0,0.0
2023-06-04 20:50:00,218,0.0,0.0
2023-06-04 20:50:00,219,0.0,0.0
2023-06-04 20:50:00,220,27.0,20.99826
2023-06-04 20:50:00,231,0.0,0.0
2023-06-04 20:50:00,232,0.0,0.0
2023-06-04 20:50:00,233,0.0,0.0
2023-06-04 20:50:00,234,0.0,0.0
2023-06-04 20:50:00,237,0.0,0.0
2023-06-04 20:50:00,238,0.0,0.0
2023-06-04 20:50:00,240,286.0,200.0
2023-06-04 20:50:00,241,143.0,100.0
2023-06-04 20:50:00,242,0.0,0.0
2023-06-04 20:50:00,243,0.0,0.0
2023-06-04 20:50:00,244,0.0,0.0
2023-06-04 20:50:00,247,0.0,0.0
2023-06-04 20:50:00,248,0.0,0.0
2023-06-04 20:50:00,249,141.333328,99.407349
2023-06-04 20:50:00,250,0.0,0.0
2023-06-04 20:50:00,251,141.333328,99.498901
2023-06-04 20:50:00,252,180.0,130.0
2023-06-04 20:50:00,253,0.0,0.0
2023-06-04 20:50:00,254,0.0,0.0
2023-06-04 20:50:00,255,247.0,175.010666
2023-06-04 20:50:00,256,0.0,0.0
2023-06-04 20:50:00,257,144.5,87.505333
2023-06-04 20:50:00,258,0.0,0.0
2023-06-04 20:50:00,259,0.0,0.0
2023-06-04 20:50:00,260,0.0,0.0
2023-06-04 20:50:00,264,10.0,5.000229
2023-06-04 20:50:00,265,0.0,0.0
2023-06-04 20:50:00,266,298.213074,230.0
2023-06-04 20:50:00,267,0.0,0.0
2023-06-04 20:50:00,268,0.0,0.0
2023-06-04 20:50:00,269,0.0,0.0
2023-06-04 20:50:00,270,0.0,0.0
2023-06-04 20:50:00,271,92.333336,79.807678
2023-06-04 20:50:00,272,0.0,0.0
2023-06-04 20:50:00,273,92.333336,75.0
2023-06-04 20:50:00,274,98.0,77.303268
2023-06-04 20:50:00,275,0.0,0.0
2023-06-04 20:50:00,276,0.0,0.0
2023-06-04 20:50:00,277,0.0,0.0
2023-06-04 20:50:00,278,0.0,0.0
2023-06-04 20:50:00,279,0.0,0.0
2023-06-04 20:50:00,280,0.0,0.0
2023-06-04 20:50:00,281,0.0,0.0
2023-06-04 20:50:00,282,0.0,0.0
2023-06-04 20:50:00,283,0.0,0.0
2023-06-04 20:50:00,284,0.0,0.0
2023-06-04 20:50:00,285,0.0,0.0
2023-06-04 20:50:00,286,0.0,0.0
2023-06-04 20:50:00,287,0.0,0.0
2023-06-04 20:50:00,288,0.0,0.0
2023-06-04 20:50:00,289,0.0,0.0
2023-06-04 20:50:00,290,0.0,0.0
2023-06-04 20:50:00,291,0.0,0.0
2023-06-04 20:50:00,292,0.0,0.0
2023-06-04 20:50:00,293,0.0,0.0
2023-06-04 20:50:00,294,0.0,0.0
2023-06-04 20:50:00,299,0.0,0.0
2023-06-04 20:50:00,300,0.0,0.0
2023-06-04 20:50:00,301,184.5,133.0
2023-06-04 20:50:00,302,184.5,133.0
2023-06-04 20:50:00,303,0.0,0.0
2023-06-04 20:50:00,304,204.0,128.999451
2023-06-04 20:50:00,305,392.0,310.000916
2023-06-04 20:50:00,306,373.0,297.007629
2023-06-04 20:50:00,307,304.157501,207.007019
2023-06-04 20:50:00,308,0.0,0.0
2023-06-04 20:50:00,309,0.0,0.0
2023-06-04 20:50:00,310,0.0,0.0
2023-06-04 20:50:00,311,0.0,0.0
2023-06-04 20:50:00,312,0.0,0.0
2023-06-04 20:50:00,313,0.0,0.0
2023-06-04 20:50:00,314,0.0,0.0
2023-06-04 20:50:00,315,0.0,0.0
2023-06-04 20:50:00,316,0.0,0.0
2023-06-04 20:50:00,317,0.0,0.0
2023-06-04 20:50:00,318,0.0,0.0
2023-06-04 20:50:00,319,0.0,0.0
2023-06-04 20:50:00,320,0.0,0.0
2023-06-04 20:50:00,321,0.0,0.0
2023-06-04 20:50:00,322,0.0,0.0
2023-06-04 20:50:00,323,171.0,122.0
2023-06-04 20:50:00,324,171.0,122.0
2023-06-04 20:50:00,325,176.0,136.0
2023-06-04 20:50:00,326,0.0,0.0
2023-06-04 20:50:00,327,0.0,0.0
2023-06-04 20:50:00,328,0.0,0.0
2023-06-04 20:50:00,329,0.0,0.0
2023-06-04 20:50:00,330,0.0,0.0
2023-06-04 20:50:00,331,815.968628,645.843201
2023-06-04 20:50:00,332,0.0,0.0
2023-06-04 20:50:00,333,0.0,0.0
2023-06-04 20:50:00,334,0.0,0.0
2023-06-04 20:50:00,335,0.0,0.0
2023-06-04 20:50:00,336,0.0,0.0
2023-06-04 20:50:00,337,0.0,0.0
2023-06-04 20:50:00,338,0.0,0.0
2023-06-04 20:50:00,339,0.0,0.0
2023-06-04 20:50:00,340,818.0,679.281738
2023-06-04 20:50:00,341,817.0,675.299072
2023-06-04 20:50:00,342,166.0,135.0
2023-06-04 20:50:00,343,0.0,0.0
2023-06-04 20:50:00,344,0.0,0.0
2023-06-04 20:50:00,345,0.0,0.0
2023-06-04 20:50:00,346,0.0,0.0
2023-06-04 20:50:00,347,163.0,163.0
2023-06-04 20:50:00,348,159.333328,119.991135
2023-06-04 20:50:00,349,0.0,0.0
2023-06-04 20:50:00,350,159.333328,119.991135
2023-06-04 20:50:00,351,189.333344,119.991135
2023-06-04 20:50:00,352,0.0,0.0
2023-06-04 20:50:00,353,0.0,0.0
2023-06-04 20:50:00,354,250.0,140.0
2023-06-04 20:50:00,355,250.0,140.0
2023-06-04 20:50:00,356,25.0,10.0
2023-06-04 20:50:00,357,0.0,0.0
2023-06-04 20:50:00,358,20.000305,10.000153
2023-06-04 20:50:00,359,20.000305,10.000153
2023-06-04 20:50:00,360,0.0,0.0
2023-06-04 20:50:00,361,23.0,7.0
2023-06-04 20:50:00,362,23.0,7.0
2023-06-04 20:50:00,363,23.0,10.0
2023-06-04 20:50:00,364,771.056763,665.0
2023-06-04 20:50:00,365,0.0,0.0
2023-06-04 20:50:00,366,0.0,0.0
2023-06-04 20:50:00,367,409.812378,355.0
2023-06-04 20:50:00,368,0.0,0.0
2023-06-04 20:50:00,369,0.0,0.0
2023-06-04 20:50:00,370,0.0,0.0
2023-06-04 20:50:00,371,0.0,0.0
2023-06-04 20:50:00,372,0.0,0.0
2023-06-04 20:50:00,373,0.0,0.0
2023-06-04 20:50:00,374,0.0,0.0
2023-06-04 20:50:00,375,0.0,0.0
2023-06-04 20:50:00,376,0.0,0.0
2023-06-04 20:50:00,377,0.0,0.0
2023-06-04 20:50:00,378,0.0,0.0
2023-06-04 20:50:00,379,0.0,0.0
2023-06-04 20:50:00,380,0.0,0.0
2023-06-04 20:50:00,381,0.0,0.0
2023-06-04 20:50:00,382,0.0,0.0
2023-06-04 20:50:00,383,0.0,0.0
2023-06-04 20:50:00,384,0.0,0.0
2023-06-04 20:50:00,385,282.0,188.018433
2023-06-04 20:50:00,386,282.0,189.208679
2023-06-04 20:50:00,387,277.0,204.0
2023-06-04 20:50:00,388,0.0,0.0
2023-06-04 20:50:00,389,0.0,0.0
2023-06-04 20:50:00,390,0.0,0.0
2023-06-04 20:50:00,419,302.0,160.002441
2023-06-04 20:50:00,420,302.0,160.002441
2023-06-04 20:50:00,421,273.0,160.002441
2023-06-04 20:50:00,422,261.0,186.0
2023-06-04 20:50:00,423,261.0,186.0
2023-06-04 20:50:00,432,304.0,220.0
2023-06-04 20:50:00,433,403.821228,267.0
2023-06-04 20:50:00,434,0.0,0.0
2023-06-04 20:50:00,435,0.0,0.0
2023-06-04 20:50:00,436,283.5,189.016327
2023-06-04 20:50:00,437,283.5,189.016327
2023-06-04 20:50:00,438,0.0,0.0
2023-06-04 20:50:00,439,287.0,206.0
2023-06-04 20:50:00,440,163.5,120.0
2023-06-04 20:50:00,441,163.5,120.0
2023-06-04 20:50:00,442,174.0,120.0
2023-06-04 20:50:00,443,0.0,0.0
2023-06-04 20:50:00,444,0.0,0.0
2023-06-04 20:50:00,450,227.0,170.0
2023-06-04 20:50:00,451,85.0,60.0
2023-06-04 20:50:00,452,247.0,130.094299
2023-06-04 20:50:00,453,135.0,85.0
2023-06-04 20:50:00,459,392.519318,276.0
2023-06-04 20:50:00,467,10.75862,5.000153
2023-06-04 20:50:00,468,10.75862,4.000366
2023-06-04 20:50:00,469,0.0,0.0
2023-06-04 20:50:00,471,3.687852,0.0
2023-06-04 20:50:00,472,240.0,180.0
2023-06-04 20:50:00,473,121.0,90.0
2023-06-04 20:50:00,474,244.0,180.0
2023-06-04 20:50:00,475,117.0,90.0
2023-06-04 20:50:00,477,0.0,0.0
2023-06-04 20:50:00,478,0.0,0.0
2023-06-04 20:50:00,479,0.0,0.0
2023-06-04 20:50:00,480,0.0,0.0
2023-06-04 20:50:00,481,0.0,0.0
2023-06-04 20:50:00,482,0.0,0.0
2023-06-04 20:50:00,485,36.0,20.00061
2023-06-04 20:50:00,486,0.0,0.0
2023-06-04 20:50:00,487,0.0,0.0
2023-06-04 20:50:00,488,0.0,0.0
2023-06-04 20:50:00,489,1002.0,795.0
2023-06-04 20:50:00,490,1002.0,795.0
2023-06-04 20:50:00,491,969.0,791.0
2023-06-04 20:50:00,492,0.0,0.0
2023-06-04 20:50:00,493,995.0,795.0
2023-06-04 20:50:00,494,994.0,795.0
2023-06-04 20:50:00,495,299.999908,200.0
2023-06-04 20:50:00,496,0.0,0.0
2023-06-04 20:50:00,497,0.0,0.0
2023-06-04 20:50:00,498,0.0,0.0
2023-06-04 20:50:00,499,357.0,265.0
2023-06-04 20:50:00,501,295.5,167.006409
2023-06-04 20:50:00,502,256.254761,256.254761
2023-06-04 20:50:00,503,291.0,204.0
2023-06-04 20:50:00,507,0.0,0.0
2023-06-04 20:50:00,508,0.0,0.0
2023-06-04 20:50:00,511,0.0,0.0
2023-06-04 20:50:00,512,0.0,0.0
2023-06-04 20:50:00,513,338.0,150.0
2023-06-04 20:50:00,514,134.0,120.0
2023-06-04 20:50:00,516,0.0,0.0
2023-06-04 20:50:00,521,939.0,771.229919
2023-06-04 20:50:00,522,939.0,577.0
2023-06-04 20:50:00,523,0.0,0.0
2023-06-04 20:50:00,524,0.0,0.0
2023-06-04 20:50:00,525,0.0,0.0
2023-06-04 20:50:00,526,0.0,0.0
2023-06-04 20:50:00,527,1357.0,1058.099976
2023-06-04 20:50:00,528,131.0,131.0
2023-06-04 20:50:00,529,860.192322,633.696472
2023-06-04 20:50:00,530,860.192322,642.741516
2023-06-04 20:50:00,533,0.0,0.0
2023-06-04 20:50:00,534,0.0,0.0
2023-06-04 20:50:00,535,0.0,0.0
2023-06-04 20:50:00,536,0.0,0.0
2023-06-04 20:50:00,537,0.0,0.0
2023-06-04 20:50:00,538,0.0,0.0
2023-06-04 20:50:00,539,343.0,174.0
2023-06-04 20:50:00,540,165.0,87.0
2023-06-04 20:50:00,541,0.0,0.0
2023-06-04 20:50:00,542,0.0,0.0
2023-06-04 20:50:00,544,0.0,0.0
2023-06-04 20:50:00,545,1012.0,795.0
2023-06-04 20:50:00,546,350.0,200.0
2023-06-04 20:50:00,547,397.0,200.0
2023-06-04 20:50:00,548,302.0,242.0
2023-06-04 20:50:00,549,0.0,0.0
2023-06-04 20:50:00,550,0.0,0.0
2023-06-04 20:50:00,552,0.0,0.0
2023-06-04 20:50:00,553,0.0,0.0
2023-06-04 20:55:00,1,0.0,0.0
2023-06-04 20:55:00,2,0.0,0.0
2023-06-04 20:55:00,3,0.0,0.0
2023-06-04 20:55:00,4,410.154755,364.991486
2023-06-04 20:55:00,5,415.506805,364.991486
2023-06-04 20:55:00,6,0.0,0.0
2023-06-04 20:55:00,7,0.0,0.0
2023-06-04 20:55:00,8,415.906982,364.991486
2023-06-04 20:55:00,9,0.0,0.0
2023-06-04 20:55:00,10,476.996368,364.32193
2023-06-04 20:55:00,11,0.0,0.0
2023-06-04 20:55:00,12,350.0,200.0
2023-06-04 20:55:00,15,0.0,0.0
2023-06-04 20:55:00,16,0.0,0.0
2023-06-04 20:55:00,17,0.0,0.0
2023-06-04 20:55:00,18,458.921234,418.921234
2023-06-04 20:55:00,27,615.0,615.0
2023-06-04 20:55:00,28,612.0,612.0
2023-06-04 20:55:00,29,612.0,612.0
2023-06-04 20:55:00,33,0.0,0.0
2023-06-04 20:55:00,36,998.0,795.0
2023-06-04 20:55:00,37,991.0,795.0
2023-06-04 20:55:00,43,364.0,281.0
2023-06-04 20:55:00,46,501.793762,445.009064
2023-06-04 20:55:00,47,0.0,0.0
2023-06-04 20:55:00,48,462.713654,410.567047
2023-06-04 20:55:00,49,0.0,0.0
2023-06-04 20:55:00,50,0.0,0.0
2023-06-04 20:55:00,51,463.0,405.012726
2023-06-04 20:55:00,52,0.0,0.0
2023-06-04 20:55:00,53,0.0,0.0
2023-06-04 20:55:00,54,0.0,0.0
2023-06-04 20:55:00,55,0.0,0.0
2023-06-04 20:55:00,56,0.0,0.0
2023-06-04 20:55:00,57,0.0,0.0
2023-06-04 20:55:00,58,0.0,0.0
2023-06-04 20:55:00,59,0.0,0.0
2023-06-04 20:55:00,60,0.0,0.0
2023-06-04 20:55:00,61,463.0,280.0
2023-06-04 20:55:00,62,0.0,0.0
2023-06-04 20:55:00,63,0.0,0.0
2023-06-04 20:55:00,64,412.299988,334.452576
2023-06-04 20:55:00,65,0.0,0.0
2023-06-04 20:55:00,66,396.284454,332.756256
2023-06-04 20:55:00,67,396.457916,344.856964
2023-06-04 20:55:00,68,0.0,0.0
2023-06-04 20:55:00,69,820.257324,670.0
2023-06-04 20:55:00,70,849.517639,810.815674
2023-06-04 20:55:00,71,0.0,0.0
2023-06-04 20:55:00,72,44.0,25.002136
2023-06-04 20:55:00,73,0.0,0.0
2023-06-04 20:55:00,74,0.0,0.0
2023-06-04 20:55:00,75,0.0,0.0
2023-06-04 20:55:00,76,0.0,0.0
2023-06-04 20:55:00,77,0.0,0.0
2023-06-04 20:55:00,78,0.0,0.0
2023-06-04 20:55:00,79,0.0,0.0
2023-06-04 20:55:00,80,0.0,0.0
2023-06-04 20:55:00,83,430.517059,375.077545
2023-06-04 20:55:00,84,0.0,0.0
2023-06-04 20:55:00,85,449.845184,389.349335
2023-06-04 20:55:00,86,0.0,0.0
2023-06-04 20:55:00,87,467.0,389.992981
2023-06-04 20:55:00,88,0.0,0.0
2023-06-04 20:55:00,89,455.993927,310.0
2023-06-04 20:55:00,90,0.0,0.0
2023-06-04 20:55:00,91,0.0,0.0
2023-06-04 20:55:00,92,946.986328,764.640808
2023-06-04 20:55:00,95,0.0,0.0
2023-06-04 20:55:00,96,0.0,0.0
2023-06-04 20:55:00,97,0.0,0.0
2023-06-04 20:55:00,98,0.0,0.0
2023-06-04 20:55:00,99,356.71048,261.0
2023-06-04 20:55:00,100,0.0,0.0
2023-06-04 20:55:00,101,0.0,0.0
2023-06-04 20:55:00,102,0.0,0.0
2023-06-04 20:55:00,103,0.0,0.0
2023-06-04 20:55:00,104,0.0,0.0
2023-06-04 20:55:00,105,0.0,0.0
2023-06-04 20:55:00,106,0.0,0.0
2023-06-04 20:55:00,107,0.0,0.0
2023-06-04 20:55:00,108,0.0,0.0
2023-06-04 20:55:00,112,0.0,0.0
2023-06-04 20:55:00,113,0.0,0.0
2023-06-04 20:55:00,114,0.0,0.0
2023-06-04 20:55:00,115,0.0,0.0
2023-06-04 20:55:00,116,917.99292,750.045654
2023-06-04 20:55:00,117,0.0,0.0
2023-06-04 20:55:00,118,0.0,0.0
2023-06-04 20:55:00,119,100.0,60.000153
2023-06-04 20:55:00,120,0.0,0.0
2023-06-04 20:55:00,126,0.0,0.0
2023-06-04 20:55:00,127,8.0,8.0
2023-06-04 20:55:00,128,1002.0,750.0
2023-06-04 20:55:00,129,999.0,750.0
2023-06-04 20:55:00,130,0.0,0.0
2023-06-04 20:55:00,131,990.0,718.0
2023-06-04 20:55:00,132,954.0,758.0
2023-06-04 20:55:00,133,977.0,755.0
2023-06-04 20:55:00,134,0.0,0.0
2023-06-04 20:55:00,135,291.0,230.8396
2023-06-04 20:55:00,136,160.0,109.996994
2023-06-04 20:55:00,137,160.0,109.996994
2023-06-04 20:55:00,138,185.0,122.0
2023-06-04 20:55:00,139,291.0,188.0
2023-06-04 20:55:00,140,291.0,188.0
2023-06-04 20:55:00,141,273.0,202.0
2023-06-04 20:55:00,142,168.0,88.0
2023-06-04 20:55:00,143,168.0,89.143059
2023-06-04 20:55:00,144,176.0,104.0
2023-06-04 20:55:00,145,166.0,88.436272
2023-06-04 20:55:00,146,166.0,88.436272
2023-06-04 20:55:00,147,174.0,104.0
2023-06-04 20:55:00,150,0.0,0.0
2023-06-04 20:55:00,151,0.0,0.0
2023-06-04 20:55:00,152,0.0,0.0
2023-06-04 20:55:00,153,0.0,0.0
2023-06-04 20:55:00,154,0.0,0.0
2023-06-04 20:55:00,155,0.0,0.0
2023-06-04 20:55:00,156,403.0,350.0
2023-06-04 20:55:00,158,0.0,0.0
2023-06-04 20:55:00,159,0.0,0.0
2023-06-04 20:55:00,160,0.0,0.0
2023-06-04 20:55:00,161,0.0,0.0
2023-06-04 20:55:00,162,299.998077,220.003342
2023-06-04 20:55:00,166,0.0,0.0
2023-06-04 20:55:00,167,0.0,0.0
2023-06-04 20:55:00,168,0.0,0.0
2023-06-04 20:55:00,169,0.0,0.0
2023-06-04 20:55:00,170,0.0,0.0
2023-06-04 20:55:00,171,0.0,0.0
2023-06-04 20:55:00,172,0.0,0.0
2023-06-04 20:55:00,173,0.0,0.0
2023-06-04 20:55:00,174,0.0,0.0
2023-06-04 20:55:00,175,291.0,162.0
2023-06-04 20:55:00,176,291.0,163.972076
2023-06-04 20:55:00,177,296.0,216.0
2023-06-04 20:55:00,178,0.0,0.0
2023-06-04 20:55:00,179,0.0,0.0
2023-06-04 20:55:00,180,0.0,0.0
2023-06-04 20:55:00,181,156.0,119.995728
2023-06-04 20:55:00,182,156.0,119.995728
2023-06-04 20:55:00,183,181.0,120.0
2023-06-04 20:55:00,184,152.5,119.995728
2023-06-04 20:55:00,185,152.5,114.0
2023-06-04 20:55:00,186,182.0,122.0
2023-06-04 20:55:00,187,157.5,119.995728
2023-06-04 20:55:00,188,157.5,119.995728
2023-06-04 20:55:00,189,182.0,120.0
2023-06-04 20:55:00,190,1000.0,795.0
2023-06-04 20:55:00,191,1000.0,795.0
2023-06-04 20:55:00,193,12.860812,11.999903
2023-06-04 20:55:00,194,0.0,0.0
2023-06-04 20:55:00,195,26.30621,10.0
2023-06-04 20:55:00,196,0.0,0.0
2023-06-04 20:55:00,197,0.0,0.0
2023-06-04 20:55:00,198,200.0,121.13588
2023-06-04 20:55:00,200,0.0,0.0
2023-06-04 20:55:00,207,0.0,0.0
2023-06-04 20:55:00,208,0.0,0.0
2023-06-04 20:55:00,209,0.0,0.0
2023-06-04 20:55:00,210,0.0,0.0
2023-06-04 20:55:00,211,0.0,0.0
2023-06-04 20:55:00,212,0.0,0.0
2023-06-04 20:55:00,213,0.0,0.0
2023-06-04 20:55:00,214,0.0,0.0
2023-06-04 20:55:00,215,0.0,0.0
2023-06-04 20:55:00,216,0.0,0.0
2023-06-04 20:55:00,217,0.0,0.0
2023-06-04 20:55:00,218,0.0,0.0
2023-06-04 20:55:00,219,0.0,0.0
2023-06-04 20:55:00,220,27.0,20.99826
2023-06-04 20:55:00,231,0.0,0.0
2023-06-04 20:55:00,232,0.0,0.0
2023-06-04 20:55:00,233,0.0,0.0
2023-06-04 20:55:00,234,0.0,0.0
2023-06-04 20:55:00,237,0.0,0.0
2023-06-04 20:55:00,238,0.0,0.0
2023-06-04 20:55:00,240,286.0,200.0
2023-06-04 20:55:00,241,143.0,100.0
2023-06-04 20:55:00,242,0.0,0.0
2023-06-04 20:55:00,243,0.0,0.0
2023-06-04 20:55:00,244,0.0,0.0
2023-06-04 20:55:00,247,0.0,0.0
2023-06-04 20:55:00,248,0.0,0.0
2023-06-04 20:55:00,249,141.333328,99.46228
2023-06-04 20:55:00,250,0.0,0.0
2023-06-04 20:55:00,251,141.333328,99.498901
2023-06-04 20:55:00,252,180.0,130.0
2023-06-04 20:55:00,253,0.0,0.0
2023-06-04 20:55:00,254,0.0,0.0
2023-06-04 20:55:00,255,247.0,175.010666
2023-06-04 20:55:00,256,0.0,0.0
2023-06-04 20:55:00,257,144.5,87.505333
2023-06-04 20:55:00,258,0.0,0.0
2023-06-04 20:55:00,259,0.0,0.0
2023-06-04 20:55:00,260,0.0,0.0
2023-06-04 20:55:00,264,10.0,5.000229
2023-06-04 20:55:00,265,0.0,0.0
2023-06-04 20:55:00,266,298.490051,230.0
2023-06-04 20:55:00,267,0.0,0.0
2023-06-04 20:55:00,268,0.0,0.0
2023-06-04 20:55:00,269,0.0,0.0
2023-06-04 20:55:00,270,0.0,0.0
2023-06-04 20:55:00,271,92.333336,79.807678
2023-06-04 20:55:00,272,0.0,0.0
2023-06-04 20:55:00,273,92.333336,75.0
2023-06-04 20:55:00,274,98.0,77.303268
2023-06-04 20:55:00,275,0.0,0.0
2023-06-04 20:55:00,276,0.0,0.0
2023-06-04 20:55:00,277,0.0,0.0
2023-06-04 20:55:00,278,0.0,0.0
2023-06-04 20:55:00,279,0.0,0.0
2023-06-04 20:55:00,280,0.0,0.0
2023-06-04 20:55:00,281,0.0,0.0
2023-06-04 20:55:00,282,0.0,0.0
2023-06-04 20:55:00,283,0.0,0.0
2023-06-04 20:55:00,284,0.0,0.0
2023-06-04 20:55:00,285,0.0,0.0
2023-06-04 20:55:00,286,0.0,0.0
2023-06-04 20:55:00,287,0.0,0.0
2023-06-04 20:55:00,288,0.0,0.0
2023-06-04 20:55:00,289,0.0,0.0
2023-06-04 20:55:00,290,0.0,0.0
2023-06-04 20:55:00,291,0.0,0.0
2023-06-04 20:55:00,292,0.0,0.0
2023-06-04 20:55:00,293,0.0,0.0
2023-06-04 20:55:00,294,0.0,0.0
2023-06-04 20:55:00,299,0.0,0.0
2023-06-04 20:55:00,300,0.0,0.0
2023-06-04 20:55:00,301,184.5,133.0
2023-06-04 20:55:00,302,184.5,133.0
2023-06-04 20:55:00,303,0.0,0.0
2023-06-04 20:55:00,304,204.0,128.999451
2023-06-04 20:55:00,305,392.0,310.000916
2023-06-04 20:55:00,306,373.0,297.007629
2023-06-04 20:55:00,307,314.276367,207.007019
2023-06-04 20:55:00,308,0.0,0.0
2023-06-04 20:55:00,309,0.0,0.0
2023-06-04 20:55:00,310,0.0,0.0
2023-06-04 20:55:00,311,0.0,0.0
2023-06-04 20:55:00,312,0.0,0.0
2023-06-04 20:55:00,313,0.0,0.0
2023-06-04 20:55:00,314,0.0,0.0
2023-06-04 20:55:00,315,0.0,0.0
2023-06-04 20:55:00,316,0.0,0.0
2023-06-04 20:55:00,317,0.0,0.0
2023-06-04 20:55:00,318,0.0,0.0
2023-06-04 20:55:00,319,0.0,0.0
2023-06-04 20:55:00,320,0.0,0.0
2023-06-04 20:55:00,321,0.0,0.0
2023-06-04 20:55:00,322,0.0,0.0
2023-06-04 20:55:00,323,171.0,122.0
2023-06-04 20:55:00,324,171.0,122.0
2023-06-04 20:55:00,325,176.0,136.0
2023-06-04 20:55:00,326,0.0,0.0
2023-06-04 20:55:00,327,0.0,0.0
2023-06-04 20:55:00,328,0.0,0.0
2023-06-04 20:55:00,329,0.0,0.0
2023-06-04 20:55:00,330,0.0,0.0
2023-06-04 20:55:00,331,815.968628,645.781433
2023-06-04 20:55:00,332,0.0,0.0
2023-06-04 20:55:00,333,0.0,0.0
2023-06-04 20:55:00,334,0.0,0.0
2023-06-04 20:55:00,335,0.0,0.0
2023-06-04 20:55:00,336,0.0,0.0
2023-06-04 20:55:00,337,0.0,0.0
2023-06-04 20:55:00,338,0.0,0.0
2023-06-04 20:55:00,339,0.0,0.0
2023-06-04 20:55:00,340,818.0,679.032837
2023-06-04 20:55:00,341,817.0,674.593872
2023-06-04 20:55:00,342,166.0,135.0
2023-06-04 20:55:00,343,0.0,0.0
2023-06-04 20:55:00,344,0.0,0.0
2023-06-04 20:55:00,345,0.0,0.0
2023-06-04 20:55:00,346,0.0,0.0
2023-06-04 20:55:00,347,163.0,163.0
2023-06-04 20:55:00,348,159.333328,119.991135
2023-06-04 20:55:00,349,0.0,0.0
2023-06-04 20:55:00,350,159.333328,119.991135
2023-06-04 20:55:00,351,189.333344,119.991135
2023-06-04 20:55:00,352,0.0,0.0
2023-06-04 20:55:00,353,0.0,0.0
2023-06-04 20:55:00,354,250.0,140.0
2023-06-04 20:55:00,355,250.0,140.0
2023-06-04 20:55:00,356,25.0,10.0
2023-06-04 20:55:00,357,0.0,0.0
2023-06-04 20:55:00,358,0.0,0.0
2023-06-04 20:55:00,359,0.0,0.0
2023-06-04 20:55:00,360,0.0,0.0
2023-06-04 20:55:00,361,23.0,7.0
2023-06-04 20:55:00,362,23.0,7.0
2023-06-04 20:55:00,363,23.0,10.0
2023-06-04 20:55:00,364,771.056763,665.0
2023-06-04 20:55:00,365,0.0,0.0
2023-06-04 20:55:00,366,0.0,0.0
2023-06-04 20:55:00,367,409.512329,355.0
2023-06-04 20:55:00,368,0.0,0.0
2023-06-04 20:55:00,369,0.0,0.0
2023-06-04 20:55:00,370,0.0,0.0
2023-06-04 20:55:00,371,0.0,0.0
2023-06-04 20:55:00,372,0.0,0.0
2023-06-04 20:55:00,373,0.0,0.0
2023-06-04 20:55:00,374,0.0,0.0
2023-06-04 20:55:00,375,0.0,0.0
2023-06-04 20:55:00,376,0.0,0.0
2023-06-04 20:55:00,377,0.0,0.0
2023-06-04 20:55:00,378,0.0,0.0
2023-06-04 20:55:00,379,0.0,0.0
2023-06-04 20:55:00,380,0.0,0.0
2023-06-04 20:55:00,381,0.0,0.0
2023-06-04 20:55:00,382,0.0,0.0
2023-06-04 20:55:00,383,0.0,0.0
2023-06-04 20:55:00,384,0.0,0.0
2023-06-04 20:55:00,385,282.0,188.018433
2023-06-04 20:55:00,386,282.0,187.972656
2023-06-04 20:55:00,387,277.0,204.0
2023-06-04 20:55:00,388,0.0,0.0
2023-06-04 20:55:00,389,0.0,0.0
2023-06-04 20:55:00,390,0.0,0.0
2023-06-04 20:55:00,419,302.0,160.002441
2023-06-04 20:55:00,420,302.0,160.002441
2023-06-04 20:55:00,421,273.0,160.002441
2023-06-04 20:55:00,422,261.0,186.0
2023-06-04 20:55:00,423,261.0,186.0
2023-06-04 20:55:00,432,304.0,220.0
2023-06-04 20:55:00,433,407.62793,267.0
2023-06-04 20:55:00,434,0.0,0.0
2023-06-04 20:55:00,435,0.0,0.0
2023-06-04 20:55:00,436,283.5,189.016327
2023-06-04 20:55:00,437,283.5,189.016327
2023-06-04 20:55:00,438,0.0,0.0
2023-06-04 20:55:00,439,287.0,206.0
2023-06-04 20:55:00,440,163.5,120.0
2023-06-04 20:55:00,441,163.5,120.0
2023-06-04 20:55:00,442,174.0,120.0
2023-06-04 20:55:00,443,0.0,0.0
2023-06-04 20:55:00,444,0.0,0.0
2023-06-04 20:55:00,450,227.0,170.0
2023-06-04 20:55:00,451,85.0,60.0
2023-06-04 20:55:00,452,247.0,130.094299
2023-06-04 20:55:00,453,135.0,85.0
2023-06-04 20:55:00,459,396.724335,276.0
2023-06-04 20:55:00,467,10.75862,5.000153
2023-06-04 20:55:00,468,10.75862,4.000366
2023-06-04 20:55:00,469,0.0,0.0
2023-06-04 20:55:00,471,3.44558,0.0
2023-06-04 20:55:00,472,240.0,180.0
2023-06-04 20:55:00,473,121.0,90.0
2023-06-04 20:55:00,474,244.0,180.0
2023-06-04 20:55:00,475,117.0,90.0
2023-06-04 20:55:00,477,0.0,0.0
2023-06-04 20:55:00,478,0.0,0.0
2023-06-04 20:55:00,479,0.0,0.0
2023-06-04 20:55:00,480,0.0,0.0
2023-06-04 20:55:00,481,0.0,0.0
2023-06-04 20:55:00,482,0.0,0.0
2023-06-04 20:55:00,485,36.0,20.00061
2023-06-04 20:55:00,486,0.0,0.0
2023-06-04 20:55:00,487,0.0,0.0
2023-06-04 20:55:00,488,0.0,0.0
2023-06-04 20:55:00,489,1002.0,795.0
2023-06-04 20:55:00,490,1002.0,795.0
2023-06-04 20:55:00,491,969.0,791.0
2023-06-04 20:55:00,492,0.0,0.0
2023-06-04 20:55:00,493,995.0,795.0
2023-06-04 20:55:00,494,994.0,795.0
2023-06-04 20:55:00,495,299.999908,200.0
2023-06-04 20:55:00,496,0.0,0.0
2023-06-04 20:55:00,497,0.0,0.0
2023-06-04 20:55:00,498,0.0,0.0
2023-06-04 20:55:00,499,357.0,265.0
2023-06-04 20:55:00,501,295.5,167.006409
2023-06-04 20:55:00,502,260.924072,260.924072
2023-06-04 20:55:00,503,291.0,204.0
2023-06-04 20:55:00,507,0.0,0.0
2023-06-04 20:55:00,508,0.0,0.0
2023-06-04 20:55:00,511,0.0,0.0
2023-06-04 20:55:00,512,0.0,0.0
2023-06-04 20:55:00,513,338.0,150.0
2023-06-04 20:55:00,514,134.0,120.0
2023-06-04 20:55:00,516,0.0,0.0
2023-06-04 20:55:00,521,939.0,767.518311
2023-06-04 20:55:00,522,939.0,577.0
2023-06-04 20:55:00,523,0.0,0.0
2023-06-04 20:55:00,524,0.0,0.0
2023-06-04 20:55:00,525,0.0,0.0
2023-06-04 20:55:00,526,0.0,0.0
2023-06-04 20:55:00,527,1357.0,1058.099976
2023-06-04 20:55:00,528,131.0,131.0
2023-06-04 20:55:00,529,860.192322,632.803528
2023-06-04 20:55:00,530,860.192322,577.0
2023-06-04 20:55:00,533,0.0,0.0
2023-06-04 20:55:00,534,0.0,0.0
2023-06-04 20:55:00,535,0.0,0.0
2023-06-04 20:55:00,536,0.0,0.0
2023-06-04 20:55:00,537,0.0,0.0
2023-06-04 20:55:00,538,0.0,0.0
2023-06-04 20:55:00,539,343.0,174.0
2023-06-04 20:55:00,540,165.0,87.0
2023-06-04 20:55:00,541,0.0,0.0
2023-06-04 20:55:00,542,0.0,0.0
2023-06-04 20:55:00,544,0.0,0.0
2023-06-04 20:55:00,545,1012.0,795.0
2023-06-04 20:55:00,546,350.0,200.0
2023-06-04 20:55:00,547,397.0,200.0
2023-06-04 20:55:00,548,302.0,242.0
2023-06-04 20:55:00,549,0.0,0.0
2023-06-04 20:55:00,550,0.0,0.0
2023-06-04 20:55:00,552,0.0,0.0
2023-06-04 20:55:00,553,0.0,0.0
2023-06-04 21:00:00,1,0.0,0.0
2023-06-04 21:00:00,2,0.0,0.0
2023-06-04 21:00:00,3,0.0,0.0
2023-06-04 21:00:00,4,374.702637,364.991486
2023-06-04 21:00:00,5,411.786835,364.991486
2023-06-04 21:00:00,6,0.0,0.0
2023-06-04 21:00:00,7,0.0,0.0
2023-06-04 21:00:00,8,398.876068,364.991486
2023-06-04 21:00:00,9,0.0,0.0
2023-06-04 21:00:00,10,476.996368,364.32193
2023-06-04 21:00:00,11,0.0,0.0
2023-06-04 21:00:00,12,350.0,200.0
2023-06-04 21:00:00,15,0.0,0.0
2023-06-04 21:00:00,16,0.0,0.0
2023-06-04 21:00:00,17,0.0,0.0
2023-06-04 21:00:00,18,459.956207,419.956207
2023-06-04 21:00:00,27,615.0,615.0
2023-06-04 21:00:00,28,612.0,612.0
2023-06-04 21:00:00,29,612.0,612.0
2023-06-04 21:00:00,33,0.0,0.0
2023-06-04 21:00:00,36,998.0,795.0
2023-06-04 21:00:00,37,991.0,795.0
2023-06-04 21:00:00,43,364.0,281.0
2023-06-04 21:00:00,46,506.0,445.009064
2023-06-04 21:00:00,47,0.0,0.0
2023-06-04 21:00:00,48,462.713654,409.897614
2023-06-04 21:00:00,49,0.0,0.0
2023-06-04 21:00:00,50,0.0,0.0
2023-06-04 21:00:00,51,463.0,405.012726
2023-06-04 21:00:00,52,0.0,0.0
2023-06-04 21:00:00,53,0.0,0.0
2023-06-04 21:00:00,54,0.0,0.0
2023-06-04 21:00:00,55,0.0,0.0
2023-06-04 21:00:00,56,0.0,0.0
2023-06-04 21:00:00,57,0.0,0.0
2023-06-04 21:00:00,58,0.0,0.0
2023-06-04 21:00:00,59,0.0,0.0
2023-06-04 21:00:00,60,0.0,0.0
2023-06-04 21:00:00,61,463.0,280.0
2023-06-04 21:00:00,62,0.0,0.0
2023-06-04 21:00:00,63,0.0,0.0
2023-06-04 21:00:00,64,412.299988,323.31488
2023-06-04 21:00:00,65,0.0,0.0
2023-06-04 21:00:00,66,396.284454,332.557892
2023-06-04 21:00:00,67,396.457916,344.856964
2023-06-04 21:00:00,68,0.0,0.0
2023-06-04 21:00:00,69,820.257324,670.220703
2023-06-04 21:00:00,70,849.517639,810.815674
2023-06-04 21:00:00,71,0.0,0.0
2023-06-04 21:00:00,72,44.0,25.002136
2023-06-04 21:00:00,73,0.0,0.0
2023-06-04 21:00:00,74,0.0,0.0
2023-06-04 21:00:00,75,0.0,0.0
2023-06-04 21:00:00,76,0.0,0.0
2023-06-04 21:00:00,77,0.0,0.0
2023-06-04 21:00:00,78,0.0,0.0
2023-06-04 21:00:00,79,0.0,0.0
2023-06-04 21:00:00,80,0.0,0.0
2023-06-04 21:00:00,83,430.492157,371.845825
2023-06-04 21:00:00,84,0.0,0.0
2023-06-04 21:00:00,85,449.845184,388.672699
2023-06-04 21:00:00,86,0.0,0.0
2023-06-04 21:00:00,87,467.0,381.102509
2023-06-04 21:00:00,88,0.0,0.0
2023-06-04 21:00:00,89,455.993927,310.0
2023-06-04 21:00:00,90,0.0,0.0
2023-06-04 21:00:00,91,0.0,0.0
2023-06-04 21:00:00,92,947.077881,757.036682
2023-06-04 21:00:00,95,0.0,0.0
2023-06-04 21:00:00,96,0.0,0.0
2023-06-04 21:00:00,97,0.0,0.0
2023-06-04 21:00:00,98,0.0,0.0
2023-06-04 21:00:00,99,356.373505,261.0
2023-06-04 21:00:00,100,0.0,0.0
2023-06-04 21:00:00,101,0.0,0.0
2023-06-04 21:00:00,102,0.0,0.0
2023-06-04 21:00:00,103,0.0,0.0
2023-06-04 21:00:00,104,0.0,0.0
2023-06-04 21:00:00,105,0.0,0.0
2023-06-04 21:00:00,106,0.0,0.0
2023-06-04 21:00:00,107,0.0,0.0
2023-06-04 21:00:00,108,0.0,0.0
2023-06-04 21:00:00,112,0.0,0.0
2023-06-04 21:00:00,113,0.0,0.0
2023-06-04 21:00:00,114,0.0,0.0
2023-06-04 21:00:00,115,0.0,0.0
2023-06-04 21:00:00,116,917.99292,750.045654
2023-06-04 21:00:00,117,0.0,0.0
2023-06-04 21:00:00,118,0.0,0.0
2023-06-04 21:00:00,119,100.0,60.000153
2023-06-04 21:00:00,120,0.0,0.0
2023-06-04 21:00:00,126,0.0,0.0
2023-06-04 21:00:00,127,8.0,8.0
2023-06-04 21:00:00,128,1002.0,750.0
2023-06-04 21:00:00,129,999.0,750.0
2023-06-04 21:00:00,130,0.0,0.0
2023-06-04 21:00:00,131,990.0,718.0
2023-06-04 21:00:00,132,954.0,758.0
2023-06-04 21:00:00,133,977.0,755.0
2023-06-04 21:00:00,134,0.0,0.0
2023-06-04 21:00:00,135,291.0,226.654297
2023-06-04 21:00:00,136,160.0,109.996994
2023-06-04 21:00:00,137,160.0,109.996994
2023-06-04 21:00:00,138,185.0,122.0
2023-06-04 21:00:00,139,291.0,188.0
2023-06-04 21:00:00,140,291.0,188.0
2023-06-04 21:00:00,141,273.0,202.0
2023-06-04 21:00:00,142,168.0,88.0
2023-06-04 21:00:00,143,168.0,88.907463
2023-06-04 21:00:00,144,176.0,104.0
2023-06-04 21:00:00,145,166.0,88.436272
2023-06-04 21:00:00,146,166.0,88.436272
2023-06-04 21:00:00,147,174.0,104.0
2023-06-04 21:00:00,150,0.0,0.0
2023-06-04 21:00:00,151,0.0,0.0
2023-06-04 21:00:00,152,0.0,0.0
2023-06-04 21:00:00,153,0.0,0.0
2023-06-04 21:00:00,154,0.0,0.0
2023-06-04 21:00:00,155,0.0,0.0
2023-06-04 21:00:00,156,403.0,350.0
2023-06-04 21:00:00,158,0.0,0.0
2023-06-04 21:00:00,159,0.0,0.0
2023-06-04 21:00:00,160,0.0,0.0
2023-06-04 21:00:00,161,0.0,0.0
2023-06-04 21:00:00,162,299.998077,220.003342
2023-06-04 21:00:00,166,0.0,0.0
2023-06-04 21:00:00,167,0.0,0.0
2023-06-04 21:00:00,168,0.0,0.0
2023-06-04 21:00:00,169,0.0,0.0
2023-06-04 21:00:00,170,0.0,0.0
2023-06-04 21:00:00,171,0.0,0.0
2023-06-04 21:00:00,172,0.0,0.0
2023-06-04 21:00:00,173,0.0,0.0
2023-06-04 21:00:00,174,0.0,0.0
2023-06-04 21:00:00,175,291.0,162.0
2023-06-04 21:00:00,176,291.0,163.895782
2023-06-04 21:00:00,177,296.0,216.0
2023-06-04 21:00:00,178,0.0,0.0
2023-06-04 21:00:00,179,0.0,0.0
2023-06-04 21:00:00,180,0.0,0.0
2023-06-04 21:00:00,181,156.0,119.995728
2023-06-04 21:00:00,182,156.0,119.995728
2023-06-04 21:00:00,183,181.0,120.0
2023-06-04 21:00:00,184,152.5,119.995728
2023-06-04 21:00:00,185,152.5,114.0
2023-06-04 21:00:00,186,182.0,122.0
2023-06-04 21:00:00,187,157.5,119.995728
2023-06-04 21:00:00,188,157.5,119.995728
2023-06-04 21:00:00,189,182.0,120.0
2023-06-04 21:00:00,190,1000.0,795.0
2023-06-04 21:00:00,191,1000.0,795.0
2023-06-04 21:00:00,193,12.860812,11.999903
2023-06-04 21:00:00,194,0.0,0.0
2023-06-04 21:00:00,195,26.30621,10.0
2023-06-04 21:00:00,196,0.0,0.0
2023-06-04 21:00:00,197,0.0,0.0
2023-06-04 21:00:00,198,200.0,121.151596
2023-06-04 21:00:00,200,0.0,0.0
2023-06-04 21:00:00,207,0.0,0.0
2023-06-04 21:00:00,208,0.0,0.0
2023-06-04 21:00:00,209,0.0,0.0
2023-06-04 21:00:00,210,0.0,0.0
2023-06-04 21:00:00,211,0.0,0.0
2023-06-04 21:00:00,212,0.0,0.0
2023-06-04 21:00:00,213,0.0,0.0
2023-06-04 21:00:00,214,0.0,0.0
2023-06-04 21:00:00,215,0.0,0.0
2023-06-04 21:00:00,216,0.0,0.0
2023-06-04 21:00:00,217,0.0,0.0
2023-06-04 21:00:00,218,0.0,0.0
2023-06-04 21:00:00,219,0.0,0.0
2023-06-04 21:00:00,220,27.0,20.99826
2023-06-04 21:00:00,231,0.0,0.0
2023-06-04 21:00:00,232,0.0,0.0
2023-06-04 21:00:00,233,0.0,0.0
2023-06-04 21:00:00,234,0.0,0.0
2023-06-04 21:00:00,237,0.0,0.0
2023-06-04 21:00:00,238,0.0,0.0
2023-06-04 21:00:00,240,286.0,200.0
2023-06-04 21:00:00,241,143.0,100.0
2023-06-04 21:00:00,242,0.0,0.0
2023-06-04 21:00:00,243,0.0,0.0
2023-06-04 21:00:00,244,0.0,0.0
2023-06-04 21:00:00,247,0.0,0.0
2023-06-04 21:00:00,248,0.0,0.0
2023-06-04 21:00:00,249,141.333328,99.407349
2023-06-04 21:00:00,250,0.0,0.0
2023-06-04 21:00:00,251,141.333328,99.553833
2023-06-04 21:00:00,252,180.0,130.0
2023-06-04 21:00:00,253,0.0,0.0
2023-06-04 21:00:00,254,0.0,0.0
2023-06-04 21:00:00,255,247.0,175.010666
2023-06-04 21:00:00,256,0.0,0.0
2023-06-04 21:00:00,257,144.5,87.505333
2023-06-04 21:00:00,258,0.0,0.0
2023-06-04 21:00:00,259,0.0,0.0
2023-06-04 21:00:00,260,0.0,0.0
2023-06-04 21:00:00,264,10.0,5.000229
2023-06-04 21:00:00,265,0.0,0.0
2023-06-04 21:00:00,266,298.263428,230.0
2023-06-04 21:00:00,267,0.0,0.0
2023-06-04 21:00:00,268,0.0,0.0
2023-06-04 21:00:00,269,0.0,0.0
2023-06-04 21:00:00,270,0.0,0.0
2023-06-04 21:00:00,271,92.333336,79.807678
2023-06-04 21:00:00,272,0.0,0.0
2023-06-04 21:00:00,273,92.333336,75.0
2023-06-04 21:00:00,274,98.0,77.303268
2023-06-04 21:00:00,275,0.0,0.0
2023-06-04 21:00:00,276,0.0,0.0
2023-06-04 21:00:00,277,0.0,0.0
2023-06-04 21:00:00,278,0.0,0.0
2023-06-04 21:00:00,279,0.0,0.0
2023-06-04 21:00:00,280,0.0,0.0
2023-06-04 21:00:00,281,0.0,0.0
2023-06-04 21:00:00,282,0.0,0.0
2023-06-04 21:00:00,283,0.0,0.0
2023-06-04 21:00:00,284,0.0,0.0
2023-06-04 21:00:00,285,0.0,0.0
2023-06-04 21:00:00,286,0.0,0.0
2023-06-04 21:00:00,287,0.0,0.0
2023-06-04 21:00:00,288,0.0,0.0
2023-06-04 21:00:00,289,0.0,0.0
2023-06-04 21:00:00,290,0.0,0.0
2023-06-04 21:00:00,291,0.0,0.0
2023-06-04 21:00:00,292,0.0,0.0
2023-06-04 21:00:00,293,0.0,0.0
2023-06-04 21:00:00,294,0.0,0.0
2023-06-04 21:00:00,299,0.0,0.0
2023-06-04 21:00:00,300,0.0,0.0
2023-06-04 21:00:00,301,184.5,133.0
2023-06-04 21:00:00,302,184.5,133.0
2023-06-04 21:00:00,303,0.0,0.0
2023-06-04 21:00:00,304,204.0,128.999451
2023-06-04 21:00:00,305,392.0,310.000916
2023-06-04 21:00:00,306,373.0,297.007629
2023-06-04 21:00:00,307,303.551849,207.007019
2023-06-04 21:00:00,308,0.0,0.0
2023-06-04 21:00:00,309,0.0,0.0
2023-06-04 21:00:00,310,0.0,0.0
2023-06-04 21:00:00,311,0.0,0.0
2023-06-04 21:00:00,312,0.0,0.0
2023-06-04 21:00:00,313,0.0,0.0
2023-06-04 21:00:00,314,0.0,0.0
2023-06-04 21:00:00,315,0.0,0.0
2023-06-04 21:00:00,316,0.0,0.0
2023-06-04 21:00:00,317,0.0,0.0
2023-06-04 21:00:00,318,0.0,0.0
2023-06-04 21:00:00,319,0.0,0.0
2023-06-04 21:00:00,320,0.0,0.0
2023-06-04 21:00:00,321,0.0,0.0
2023-06-04 21:00:00,322,0.0,0.0
2023-06-04 21:00:00,323,171.0,122.0
2023-06-04 21:00:00,324,171.0,122.0
2023-06-04 21:00:00,325,176.0,136.0
2023-06-04 21:00:00,326,0.0,0.0
2023-06-04 21:00:00,327,0.0,0.0
2023-06-04 21:00:00,328,0.0,0.0
2023-06-04 21:00:00,329,0.0,0.0
2023-06-04 21:00:00,330,0.0,0.0
2023-06-04 21:00:00,331,815.968628,644.627686
2023-06-04 21:00:00,332,0.0,0.0
2023-06-04 21:00:00,333,0.0,0.0
2023-06-04 21:00:00,334,0.0,0.0
2023-06-04 21:00:00,335,0.0,0.0
2023-06-04 21:00:00,336,0.0,0.0
2023-06-04 21:00:00,337,0.0,0.0
2023-06-04 21:00:00,338,0.0,0.0
2023-06-04 21:00:00,339,0.0,0.0
2023-06-04 21:00:00,340,818.0,679.613647
2023-06-04 21:00:00,341,817.0,675.589478
2023-06-04 21:00:00,342,166.0,135.0
2023-06-04 21:00:00,343,0.0,0.0
2023-06-04 21:00:00,344,0.0,0.0
2023-06-04 21:00:00,345,0.0,0.0
2023-06-04 21:00:00,346,0.0,0.0
2023-06-04 21:00:00,347,163.0,163.0
2023-06-04 21:00:00,348,159.333328,119.991135
2023-06-04 21:00:00,349,0.0,0.0
2023-06-04 21:00:00,350,159.333328,119.991135
2023-06-04 21:00:00,351,189.333344,119.991135
2023-06-04 21:00:00,352,0.0,0.0
2023-06-04 21:00:00,353,0.0,0.0
2023-06-04 21:00:00,354,250.0,140.0
2023-06-04 21:00:00,355,250.0,140.0
2023-06-04 21:00:00,356,25.0,10.0
2023-06-04 21:00:00,357,0.0,0.0
2023-06-04 21:00:00,358,0.0,0.0
2023-06-04 21:00:00,359,0.0,0.0
2023-06-04 21:00:00,360,0.0,0.0
2023-06-04 21:00:00,361,23.0,7.0
2023-06-04 21:00:00,362,23.0,7.0
2023-06-04 21:00:00,363,23.0,10.0
2023-06-04 21:00:00,364,771.056763,665.0
2023-06-04 21:00:00,365,0.0,0.0
2023-06-04 21:00:00,366,0.0,0.0
2023-06-04 21:00:00,367,409.912231,355.0
2023-06-04 21:00:00,368,0.0,0.0
2023-06-04 21:00:00,369,0.0,0.0
2023-06-04 21:00:00,370,0.0,0.0
2023-06-04 21:00:00,371,0.0,0.0
2023-06-04 21:00:00,372,0.0,0.0
2023-06-04 21:00:00,373,0.0,0.0
2023-06-04 21:00:00,374,0.0,0.0
2023-06-04 21:00:00,375,0.0,0.0
2023-06-04 21:00:00,376,0.0,0.0
2023-06-04 21:00:00,377,0.0,0.0
2023-06-04 21:00:00,378,0.0,0.0
2023-06-04 21:00:00,379,0.0,0.0
2023-06-04 21:00:00,380,0.0,0.0
2023-06-04 21:00:00,381,0.0,0.0
2023-06-04 21:00:00,382,0.0,0.0
2023-06-04 21:00:00,383,0.0,0.0
2023-06-04 21:00:00,384,0.0,0.0
2023-06-04 21:00:00,385,282.0,188.018433
2023-06-04 21:00:00,386,282.0,188.55249
2023-06-04 21:00:00,387,277.0,204.0
2023-06-04 21:00:00,388,0.0,0.0
2023-06-04 21:00:00,389,0.0,0.0
2023-06-04 21:00:00,390,0.0,0.0
2023-06-04 21:00:00,419,302.0,160.002441
2023-06-04 21:00:00,420,302.0,160.002441
2023-06-04 21:00:00,421,273.0,160.002441
2023-06-04 21:00:00,422,261.0,186.0
2023-06-04 21:00:00,423,261.0,186.0
2023-06-04 21:00:00,432,304.0,220.0
2023-06-04 21:00:00,433,387.824158,267.0
2023-06-04 21:00:00,434,0.0,0.0
2023-06-04 21:00:00,435,0.0,0.0
2023-06-04 21:00:00,436,283.5,189.016327
2023-06-04 21:00:00,437,283.5,189.016327
2023-06-04 21:00:00,438,0.0,0.0
2023-06-04 21:00:00,439,287.0,206.0
2023-06-04 21:00:00,440,163.5,120.0
2023-06-04 21:00:00,441,163.5,120.0
2023-06-04 21:00:00,442,174.0,120.0
2023-06-04 21:00:00,443,0.0,0.0
2023-06-04 21:00:00,444,0.0,0.0
2023-06-04 21:00:00,450,227.0,170.0
2023-06-04 21:00:00,451,85.0,60.0
2023-06-04 21:00:00,452,247.0,130.094299
2023-06-04 21:00:00,453,135.0,85.0
2023-06-04 21:00:00,459,395.564362,276.0
2023-06-04 21:00:00,467,10.75862,5.000153
2023-06-04 21:00:00,468,10.75862,4.000366
2023-06-04 21:00:00,469,0.0,0.0
2023-06-04 21:00:00,471,3.739037,0.0
2023-06-04 21:00:00,472,240.0,180.0
2023-06-04 21:00:00,473,121.0,90.0
2023-06-04 21:00:00,474,244.0,180.0
2023-06-04 21:00:00,475,117.0,90.0
2023-06-04 21:00:00,477,0.0,0.0
2023-06-04 21:00:00,478,0.0,0.0
2023-06-04 21:00:00,479,0.0,0.0
2023-06-04 21:00:00,480,0.0,0.0
2023-06-04 21:00:00,481,0.0,0.0
2023-06-04 21:00:00,482,0.0,0.0
2023-06-04 21:00:00,485,36.0,20.00061
2023-06-04 21:00:00,486,0.0,0.0
2023-06-04 21:00:00,487,0.0,0.0
2023-06-04 21:00:00,488,0.0,0.0
2023-06-04 21:00:00,489,1002.0,795.0
2023-06-04 21:00:00,490,1002.0,795.0
2023-06-04 21:00:00,491,969.0,791.0
2023-06-04 21:00:00,492,0.0,0.0
2023-06-04 21:00:00,493,995.0,795.0
2023-06-04 21:00:00,494,994.0,795.0
2023-06-04 21:00:00,495,299.999908,200.0
2023-06-04 21:00:00,496,0.0,0.0
2023-06-04 21:00:00,497,0.0,0.0
2023-06-04 21:00:00,498,0.0,0.0
2023-06-04 21:00:00,499,357.0,265.0
2023-06-04 21:00:00,501,295.5,167.006409
2023-06-04 21:00:00,502,174.175293,174.175293
2023-06-04 21:00:00,503,291.0,204.0
2023-06-04 21:00:00,507,0.0,0.0
2023-06-04 21:00:00,508,0.0,0.0
2023-06-04 21:00:00,511,0.0,0.0
2023-06-04 21:00:00,512,0.0,0.0
2023-06-04 21:00:00,513,338.0,150.0
2023-06-04 21:00:00,514,134.0,120.0
2023-06-04 21:00:00,516,0.0,0.0
2023-06-04 21:00:00,521,939.0,756.938171
2023-06-04 21:00:00,522,939.0,577.0
2023-06-04 21:00:00,523,0.0,0.0
2023-06-04 21:00:00,524,0.0,0.0
2023-06-04 21:00:00,525,0.0,0.0
2023-06-04 21:00:00,526,0.0,0.0
2023-06-04 21:00:00,527,1357.0,1058.099976
2023-06-04 21:00:00,528,131.0,131.0
2023-06-04 21:00:00,529,860.192322,619.412292
2023-06-04 21:00:00,530,860.192322,628.601257
2023-06-04 21:00:00,533,0.0,0.0
2023-06-04 21:00:00,534,0.0,0.0
2023-06-04 21:00:00,535,0.0,0.0
2023-06-04 21:00:00,536,0.0,0.0
2023-06-04 21:00:00,537,0.0,0.0
2023-06-04 21:00:00,538,0.0,0.0
2023-06-04 21:00:00,539,343.0,174.0
2023-06-04 21:00:00,540,165.0,87.0
2023-06-04 21:00:00,541,0.0,0.0
2023-06-04 21:00:00,542,0.0,0.0
2023-06-04 21:00:00,544,0.0,0.0
2023-06-04 21:00:00,545,1012.0,795.0
2023-06-04 21:00:00,546,350.0,200.0
2023-06-04 21:00:00,547,397.0,200.0
2023-06-04 21:00:00,548,302.0,242.0
2023-06-04 21:00:00,549,0.0,0.0
2023-06-04 21:00:00,550,0.0,0.0
2023-06-04 21:00:00,552,0.0,0.0
2023-06-04 21:00:00,553,0.0,0.0
2023-06-04 21:05:00,1,0.0,0.0
2023-06-04 21:05:00,2,0.0,0.0
2023-06-04 21:05:00,3,0.0,0.0
2023-06-04 21:05:00,4,372.688934,364.991486
2023-06-04 21:05:00,5,415.638214,364.991486
2023-06-04 21:05:00,6,0.0,0.0
2023-06-04 21:05:00,7,0.0,0.0
2023-06-04 21:05:00,8,390.244629,364.991486
2023-06-04 21:05:00,9,0.0,0.0
2023-06-04 21:05:00,10,467.720306,364.32193
2023-06-04 21:05:00,11,0.0,0.0
2023-06-04 21:05:00,12,350.0,200.0
2023-06-04 21:05:00,15,0.0,0.0
2023-06-04 21:05:00,16,0.0,0.0
2023-06-04 21:05:00,17,0.0,0.0
2023-06-04 21:05:00,18,455.88858,415.88858
2023-06-04 21:05:00,27,615.0,615.0
2023-06-04 21:05:00,28,612.0,612.0
2023-06-04 21:05:00,29,612.0,612.0
2023-06-04 21:05:00,33,0.0,0.0
2023-06-04 21:05:00,36,998.0,795.0
2023-06-04 21:05:00,37,991.0,795.0
2023-06-04 21:05:00,43,364.0,281.0
2023-06-04 21:05:00,46,504.970642,445.009064
2023-06-04 21:05:00,47,0.0,0.0
2023-06-04 21:05:00,48,462.713654,409.897614
2023-06-04 21:05:00,49,0.0,0.0
2023-06-04 21:05:00,50,0.0,0.0
2023-06-04 21:05:00,51,463.0,405.012726
2023-06-04 21:05:00,52,0.0,0.0
2023-06-04 21:05:00,53,0.0,0.0
2023-06-04 21:05:00,54,0.0,0.0
2023-06-04 21:05:00,55,0.0,0.0
2023-06-04 21:05:00,56,0.0,0.0
2023-06-04 21:05:00,57,0.0,0.0
2023-06-04 21:05:00,58,0.0,0.0
2023-06-04 21:05:00,59,0.0,0.0
2023-06-04 21:05:00,60,0.0,0.0
2023-06-04 21:05:00,61,463.0,280.0
2023-06-04 21:05:00,62,0.0,0.0
2023-06-04 21:05:00,63,0.0,0.0
2023-06-04 21:05:00,64,402.687683,302.687683
2023-06-04 21:05:00,65,0.0,0.0
2023-06-04 21:05:00,66,396.284454,332.334747
2023-06-04 21:05:00,67,396.457916,344.856964
2023-06-04 21:05:00,68,0.0,0.0
2023-06-04 21:05:00,69,820.142822,670.220703
2023-06-04 21:05:00,70,849.517639,810.644043
2023-06-04 21:05:00,71,0.0,0.0
2023-06-04 21:05:00,72,44.0,25.002136
2023-06-04 21:05:00,73,0.0,0.0
2023-06-04 21:05:00,74,0.0,0.0
2023-06-04 21:05:00,75,0.0,0.0
2023-06-04 21:05:00,76,0.0,0.0
2023-06-04 21:05:00,77,0.0,0.0
2023-06-04 21:05:00,78,0.0,0.0
2023-06-04 21:05:00,79,0.0,0.0
2023-06-04 21:05:00,80,0.0,0.0
2023-06-04 21:05:00,83,430.492157,369.368896
2023-06-04 21:05:00,84,0.0,0.0
2023-06-04 21:05:00,85,449.845184,378.951111
2023-06-04 21:05:00,86,0.0,0.0
2023-06-04 21:05:00,87,467.0,369.284882
2023-06-04 21:05:00,88,0.0,0.0
2023-06-04 21:05:00,89,455.993927,310.0
2023-06-04 21:05:00,90,0.0,0.0
2023-06-04 21:05:00,91,0.0,0.0
2023-06-04 21:05:00,92,946.986328,748.666321
2023-06-04 21:05:00,95,0.0,0.0
2023-06-04 21:05:00,96,0.0,0.0
2023-06-04 21:05:00,97,0.0,0.0
2023-06-04 21:05:00,98,0.0,0.0
2023-06-04 21:05:00,99,357.45929,261.0
2023-06-04 21:05:00,100,0.0,0.0
2023-06-04 21:05:00,101,0.0,0.0
2023-06-04 21:05:00,102,0.0,0.0
2023-06-04 21:05:00,103,0.0,0.0
2023-06-04 21:05:00,104,0.0,0.0
2023-06-04 21:05:00,105,0.0,0.0
2023-06-04 21:05:00,106,0.0,0.0
2023-06-04 21:05:00,107,0.0,0.0
2023-06-04 21:05:00,108,0.0,0.0
2023-06-04 21:05:00,112,0.0,0.0
2023-06-04 21:05:00,113,0.0,0.0
2023-06-04 21:05:00,114,0.0,0.0
2023-06-04 21:05:00,115,0.0,0.0
2023-06-04 21:05:00,116,917.99292,750.045654
2023-06-04 21:05:00,117,0.0,0.0
2023-06-04 21:05:00,118,0.0,0.0
2023-06-04 21:05:00,119,100.0,60.000153
2023-06-04 21:05:00,120,0.0,0.0
2023-06-04 21:05:00,126,0.0,0.0
2023-06-04 21:05:00,127,8.0,8.0
2023-06-04 21:05:00,128,1002.0,750.0
2023-06-04 21:05:00,129,999.0,750.0
2023-06-04 21:05:00,130,0.0,0.0
2023-06-04 21:05:00,131,990.0,718.0
2023-06-04 21:05:00,132,954.0,758.0
2023-06-04 21:05:00,133,977.0,755.0
2023-06-04 21:05:00,134,0.0,0.0
2023-06-04 21:05:00,135,291.0,231.93988
2023-06-04 21:05:00,136,160.0,109.996994
2023-06-04 21:05:00,137,160.0,109.996994
2023-06-04 21:05:00,138,185.0,122.0
2023-06-04 21:05:00,139,291.0,188.0
2023-06-04 21:05:00,140,291.0,188.0
2023-06-04 21:05:00,141,273.0,202.0
2023-06-04 21:05:00,142,168.0,88.0
2023-06-04 21:05:00,143,168.0,89.143059
2023-06-04 21:05:00,144,176.0,104.0
2023-06-04 21:05:00,145,166.0,88.436272
2023-06-04 21:05:00,146,166.0,88.436272
2023-06-04 21:05:00,147,174.0,104.0
2023-06-04 21:05:00,150,0.0,0.0
2023-06-04 21:05:00,151,0.0,0.0
2023-06-04 21:05:00,152,0.0,0.0
2023-06-04 21:05:00,153,0.0,0.0
2023-06-04 21:05:00,154,0.0,0.0
2023-06-04 21:05:00,155,0.0,0.0
2023-06-04 21:05:00,156,403.0,350.0
2023-06-04 21:05:00,158,0.0,0.0
2023-06-04 21:05:00,159,0.0,0.0
2023-06-04 21:05:00,160,0.0,0.0
2023-06-04 21:05:00,161,0.0,0.0
2023-06-04 21:05:00,162,299.998077,220.003342
2023-06-04 21:05:00,166,0.0,0.0
2023-06-04 21:05:00,167,0.0,0.0
2023-06-04 21:05:00,168,0.0,0.0
2023-06-04 21:05:00,169,0.0,0.0
2023-06-04 21:05:00,170,0.0,0.0
2023-06-04 21:05:00,171,0.0,0.0
2023-06-04 21:05:00,172,0.0,0.0
2023-06-04 21:05:00,173,0.0,0.0
2023-06-04 21:05:00,174,0.0,0.0
2023-06-04 21:05:00,175,291.0,162.0
2023-06-04 21:05:00,176,291.0,163.895782
2023-06-04 21:05:00,177,296.0,216.0
2023-06-04 21:05:00,178,0.0,0.0
2023-06-04 21:05:00,179,0.0,0.0
2023-06-04 21:05:00,180,0.0,0.0
2023-06-04 21:05:00,181,156.0,119.995728
2023-06-04 21:05:00,182,156.0,119.995728
2023-06-04 21:05:00,183,181.0,120.0
2023-06-04 21:05:00,184,152.5,119.995728
2023-06-04 21:05:00,185,152.5,114.0
2023-06-04 21:05:00,186,182.0,122.0
2023-06-04 21:05:00,187,157.5,119.995728
2023-06-04 21:05:00,188,157.5,119.995728
2023-06-04 21:05:00,189,182.0,120.0
2023-06-04 21:05:00,190,1000.0,795.0
2023-06-04 21:05:00,191,1000.0,795.0
2023-06-04 21:05:00,193,12.860812,11.999903
2023-06-04 21:05:00,194,0.0,0.0
2023-06-04 21:05:00,195,26.30621,10.0
2023-06-04 21:05:00,196,0.0,0.0
2023-06-04 21:05:00,197,0.0,0.0
2023-06-04 21:05:00,198,200.0,121.167313
2023-06-04 21:05:00,200,0.0,0.0
2023-06-04 21:05:00,207,0.0,0.0
2023-06-04 21:05:00,208,0.0,0.0
2023-06-04 21:05:00,209,0.0,0.0
2023-06-04 21:05:00,210,0.0,0.0
2023-06-04 21:05:00,211,0.0,0.0
2023-06-04 21:05:00,212,0.0,0.0
2023-06-04 21:05:00,213,0.0,0.0
2023-06-04 21:05:00,214,0.0,0.0
2023-06-04 21:05:00,215,0.0,0.0
2023-06-04 21:05:00,216,0.0,0.0
2023-06-04 21:05:00,217,0.0,0.0
2023-06-04 21:05:00,218,0.0,0.0
2023-06-04 21:05:00,219,0.0,0.0
2023-06-04 21:05:00,220,27.0,20.99826
2023-06-04 21:05:00,231,0.0,0.0
2023-06-04 21:05:00,232,0.0,0.0
2023-06-04 21:05:00,233,0.0,0.0
2023-06-04 21:05:00,234,0.0,0.0
2023-06-04 21:05:00,237,0.0,0.0
2023-06-04 21:05:00,238,0.0,0.0
2023-06-04 21:05:00,240,286.0,200.0
2023-06-04 21:05:00,241,143.0,100.0
2023-06-04 21:05:00,242,0.0,0.0
2023-06-04 21:05:00,243,0.0,0.0
2023-06-04 21:05:00,244,0.0,0.0
2023-06-04 21:05:00,247,0.0,0.0
2023-06-04 21:05:00,248,0.0,0.0
2023-06-04 21:05:00,249,141.333328,99.553833
2023-06-04 21:05:00,250,0.0,0.0
2023-06-04 21:05:00,251,141.333328,99.553833
2023-06-04 21:05:00,252,180.0,130.0
2023-06-04 21:05:00,253,0.0,0.0
2023-06-04 21:05:00,254,0.0,0.0
2023-06-04 21:05:00,255,247.0,175.010666
2023-06-04 21:05:00,256,0.0,0.0
2023-06-04 21:05:00,257,144.5,87.505333
2023-06-04 21:05:00,258,0.0,0.0
2023-06-04 21:05:00,259,0.0,0.0
2023-06-04 21:05:00,260,0.0,0.0
2023-06-04 21:05:00,264,10.0,5.000229
2023-06-04 21:05:00,265,0.0,0.0
2023-06-04 21:05:00,266,298.389343,230.0
2023-06-04 21:05:00,267,0.0,0.0
2023-06-04 21:05:00,268,0.0,0.0
2023-06-04 21:05:00,269,0.0,0.0
2023-06-04 21:05:00,270,0.0,0.0
2023-06-04 21:05:00,271,92.333336,79.807678
2023-06-04 21:05:00,272,0.0,0.0
2023-06-04 21:05:00,273,92.333336,75.0
2023-06-04 21:05:00,274,98.0,77.303268
2023-06-04 21:05:00,275,0.0,0.0
2023-06-04 21:05:00,276,0.0,0.0
2023-06-04 21:05:00,277,0.0,0.0
2023-06-04 21:05:00,278,0.0,0.0
2023-06-04 21:05:00,279,0.0,0.0
2023-06-04 21:05:00,280,0.0,0.0
2023-06-04 21:05:00,281,0.0,0.0
2023-06-04 21:05:00,282,0.0,0.0
2023-06-04 21:05:00,283,0.0,0.0
2023-06-04 21:05:00,284,0.0,0.0
2023-06-04 21:05:00,285,0.0,0.0
2023-06-04 21:05:00,286,0.0,0.0
2023-06-04 21:05:00,287,0.0,0.0
2023-06-04 21:05:00,288,0.0,0.0
2023-06-04 21:05:00,289,0.0,0.0
2023-06-04 21:05:00,290,0.0,0.0
2023-06-04 21:05:00,291,0.0,0.0
2023-06-04 21:05:00,292,0.0,0.0
2023-06-04 21:05:00,293,0.0,0.0
2023-06-04 21:05:00,294,0.0,0.0
2023-06-04 21:05:00,299,0.0,0.0
2023-06-04 21:05:00,300,0.0,0.0
2023-06-04 21:05:00,301,184.5,133.0
2023-06-04 21:05:00,302,184.5,133.0
2023-06-04 21:05:00,303,0.0,0.0
2023-06-04 21:05:00,304,204.0,128.999451
2023-06-04 21:05:00,305,392.0,310.000916
2023-06-04 21:05:00,306,373.0,297.007629
2023-06-04 21:05:00,307,303.603851,207.007019
2023-06-04 21:05:00,308,0.0,0.0
2023-06-04 21:05:00,309,0.0,0.0
2023-06-04 21:05:00,310,0.0,0.0
2023-06-04 21:05:00,311,0.0,0.0
2023-06-04 21:05:00,312,0.0,0.0
2023-06-04 21:05:00,313,0.0,0.0
2023-06-04 21:05:00,314,0.0,0.0
2023-06-04 21:05:00,315,0.0,0.0
2023-06-04 21:05:00,316,0.0,0.0
2023-06-04 21:05:00,317,0.0,0.0
2023-06-04 21:05:00,318,0.0,0.0
2023-06-04 21:05:00,319,0.0,0.0
2023-06-04 21:05:00,320,0.0,0.0
2023-06-04 21:05:00,321,0.0,0.0
2023-06-04 21:05:00,322,0.0,0.0
2023-06-04 21:05:00,323,171.0,122.0
2023-06-04 21:05:00,324,171.0,122.0
2023-06-04 21:05:00,325,176.0,136.0
2023-06-04 21:05:00,326,0.0,0.0
2023-06-04 21:05:00,327,0.0,0.0
2023-06-04 21:05:00,328,0.0,0.0
2023-06-04 21:05:00,329,0.0,0.0
2023-06-04 21:05:00,330,0.0,0.0
2023-06-04 21:05:00,331,815.968628,644.669189
2023-06-04 21:05:00,332,0.0,0.0
2023-06-04 21:05:00,333,0.0,0.0
2023-06-04 21:05:00,334,0.0,0.0
2023-06-04 21:05:00,335,0.0,0.0
2023-06-04 21:05:00,336,0.0,0.0
2023-06-04 21:05:00,337,0.0,0.0
2023-06-04 21:05:00,338,0.0,0.0
2023-06-04 21:05:00,339,0.0,0.0
2023-06-04 21:05:00,340,818.0,679.862549
2023-06-04 21:05:00,341,817.0,675.879883
2023-06-04 21:05:00,342,166.0,135.0
2023-06-04 21:05:00,343,0.0,0.0
2023-06-04 21:05:00,344,0.0,0.0
2023-06-04 21:05:00,345,0.0,0.0
2023-06-04 21:05:00,346,0.0,0.0
2023-06-04 21:05:00,347,163.0,163.0
2023-06-04 21:05:00,348,159.333328,119.991135
2023-06-04 21:05:00,349,0.0,0.0
2023-06-04 21:05:00,350,159.333328,119.991135
2023-06-04 21:05:00,351,189.333344,119.991135
2023-06-04 21:05:00,352,0.0,0.0
2023-06-04 21:05:00,353,0.0,0.0
2023-06-04 21:05:00,354,250.0,140.0
2023-06-04 21:05:00,355,250.0,140.0
2023-06-04 21:05:00,356,25.0,10.0
2023-06-04 21:05:00,357,0.0,0.0
2023-06-04 21:05:00,358,0.0,0.0
2023-06-04 21:05:00,359,0.0,0.0
2023-06-04 21:05:00,360,0.0,0.0
2023-06-04 21:05:00,361,23.0,7.0
2023-06-04 21:05:00,362,23.0,7.0
2023-06-04 21:05:00,363,23.0,10.0
2023-06-04 21:05:00,364,771.056763,665.0
2023-06-04 21:05:00,365,0.0,0.0
2023-06-04 21:05:00,366,0.0,0.0
2023-06-04 21:05:00,367,411.411987,355.0
2023-06-04 21:05:00,368,0.0,0.0
2023-06-04 21:05:00,369,0.0,0.0
2023-06-04 21:05:00,370,0.0,0.0
2023-06-04 21:05:00,371,0.0,0.0
2023-06-04 21:05:00,372,0.0,0.0
2023-06-04 21:05:00,373,0.0,0.0
2023-06-04 21:05:00,374,0.0,0.0
2023-06-04 21:05:00,375,0.0,0.0
2023-06-04 21:05:00,376,0.0,0.0
2023-06-04 21:05:00,377,0.0,0.0
2023-06-04 21:05:00,378,0.0,0.0
2023-06-04 21:05:00,379,0.0,0.0
2023-06-04 21:05:00,380,0.0,0.0
2023-06-04 21:05:00,381,0.0,0.0
2023-06-04 21:05:00,382,0.0,0.0
2023-06-04 21:05:00,383,0.0,0.0
2023-06-04 21:05:00,384,0.0,0.0
2023-06-04 21:05:00,385,282.0,188.018433
2023-06-04 21:05:00,386,282.0,188.247314
2023-06-04 21:05:00,387,277.0,204.0
2023-06-04 21:05:00,388,0.0,0.0
2023-06-04 21:05:00,389,0.0,0.0
2023-06-04 21:05:00,390,0.0,0.0
2023-06-04 21:05:00,419,302.0,160.002441
2023-06-04 21:05:00,420,302.0,160.002441
2023-06-04 21:05:00,421,273.0,160.002441
2023-06-04 21:05:00,422,261.0,186.0
2023-06-04 21:05:00,423,261.0,186.0
2023-06-04 21:05:00,432,304.0,220.0
2023-06-04 21:05:00,433,388.21817,267.0
2023-06-04 21:05:00,434,0.0,0.0
2023-06-04 21:05:00,435,0.0,0.0
2023-06-04 21:05:00,436,283.5,189.016327
2023-06-04 21:05:00,437,283.5,189.016327
2023-06-04 21:05:00,438,0.0,0.0
2023-06-04 21:05:00,439,287.0,206.0
2023-06-04 21:05:00,440,163.5,120.0
2023-06-04 21:05:00,441,163.5,120.0
2023-06-04 21:05:00,442,174.0,120.0
2023-06-04 21:05:00,443,0.0,0.0
2023-06-04 21:05:00,444,0.0,0.0
2023-06-04 21:05:00,450,227.0,170.0
2023-06-04 21:05:00,451,85.0,60.0
2023-06-04 21:05:00,452,247.0,130.094299
2023-06-04 21:05:00,453,135.0,85.0
2023-06-04 21:05:00,459,396.554474,276.0
2023-06-04 21:05:00,467,10.75862,5.000153
2023-06-04 21:05:00,468,10.75862,4.000366
2023-06-04 21:05:00,469,0.0,0.0
2023-06-04 21:05:00,471,3.711083,0.0
2023-06-04 21:05:00,472,240.0,180.0
2023-06-04 21:05:00,473,121.0,90.0
2023-06-04 21:05:00,474,244.0,180.0
2023-06-04 21:05:00,475,117.0,90.0
2023-06-04 21:05:00,477,0.0,0.0
2023-06-04 21:05:00,478,0.0,0.0
2023-06-04 21:05:00,479,0.0,0.0
2023-06-04 21:05:00,480,0.0,0.0
2023-06-04 21:05:00,481,0.0,0.0
2023-06-04 21:05:00,482,0.0,0.0
2023-06-04 21:05:00,485,36.0,20.00061
2023-06-04 21:05:00,486,0.0,0.0
2023-06-04 21:05:00,487,0.0,0.0
2023-06-04 21:05:00,488,0.0,0.0
2023-06-04 21:05:00,489,1002.0,795.0
2023-06-04 21:05:00,490,1002.0,795.0
2023-06-04 21:05:00,491,969.0,791.0
2023-06-04 21:05:00,492,0.0,0.0
2023-06-04 21:05:00,493,995.0,795.0
2023-06-04 21:05:00,494,994.0,795.0
2023-06-04 21:05:00,495,299.999908,200.0
2023-06-04 21:05:00,496,0.0,0.0
2023-06-04 21:05:00,497,0.0,0.0
2023-06-04 21:05:00,498,0.0,0.0
2023-06-04 21:05:00,499,357.0,265.0
2023-06-04 21:05:00,501,295.5,167.006409
2023-06-04 21:05:00,502,167.0,167.0
2023-06-04 21:05:00,503,291.0,204.0
2023-06-04 21:05:00,507,0.0,0.0
2023-06-04 21:05:00,508,0.0,0.0
2023-06-04 21:05:00,511,0.0,0.0
2023-06-04 21:05:00,512,0.0,0.0
2023-06-04 21:05:00,513,338.0,150.0
2023-06-04 21:05:00,514,134.0,120.0
2023-06-04 21:05:00,516,0.0,0.0
2023-06-04 21:05:00,521,939.0,754.648743
2023-06-04 21:05:00,522,939.0,577.0
2023-06-04 21:05:00,523,0.0,0.0
2023-06-04 21:05:00,524,0.0,0.0
2023-06-04 21:05:00,525,0.0,0.0
2023-06-04 21:05:00,526,0.0,0.0
2023-06-04 21:05:00,527,1357.0,1058.099976
2023-06-04 21:05:00,528,131.0,131.0
2023-06-04 21:05:00,529,860.192322,626.881775
2023-06-04 21:05:00,530,860.192322,621.785461
2023-06-04 21:05:00,533,0.0,0.0
2023-06-04 21:05:00,534,0.0,0.0
2023-06-04 21:05:00,535,0.0,0.0
2023-06-04 21:05:00,536,0.0,0.0
2023-06-04 21:05:00,537,0.0,0.0
2023-06-04 21:05:00,538,0.0,0.0
2023-06-04 21:05:00,539,343.0,174.0
2023-06-04 21:05:00,540,165.0,87.0
2023-06-04 21:05:00,541,0.0,0.0
2023-06-04 21:05:00,542,0.0,0.0
2023-06-04 21:05:00,544,0.0,0.0
2023-06-04 21:05:00,545,1012.0,795.0
2023-06-04 21:05:00,546,350.0,200.0
2023-06-04 21:05:00,547,397.0,200.0
2023-06-04 21:05:00,548,302.0,242.0
2023-06-04 21:05:00,549,0.0,0.0
2023-06-04 21:05:00,550,0.0,0.0
2023-06-04 21:05:00,552,0.0,0.0
2023-06-04 21:05:00,553,0.0,0.0
2023-06-04 21:10:00,1,0.0,0.0
2023-06-04 21:10:00,2,0.0,0.0
2023-06-04 21:10:00,3,0.0,0.0
2023-06-04 21:10:00,4,415.150238,364.991486
2023-06-04 21:10:00,5,417.436798,364.991486
2023-06-04 21:10:00,6,0.0,0.0
2023-06-04 21:10:00,7,0.0,0.0
2023-06-04 21:10:00,8,416.258911,364.991486
2023-06-04 21:10:00,9,0.0,0.0
2023-06-04 21:10:00,10,450.531494,364.32193
2023-06-04 21:10:00,11,0.0,0.0
2023-06-04 21:10:00,12,350.0,200.0
2023-06-04 21:10:00,15,0.0,0.0
2023-06-04 21:10:00,16,0.0,0.0
2023-06-04 21:10:00,17,0.0,0.0
2023-06-04 21:10:00,18,458.936798,418.936798
2023-06-04 21:10:00,27,615.0,615.0
2023-06-04 21:10:00,28,612.0,612.0
2023-06-04 21:10:00,29,612.0,612.0
2023-06-04 21:10:00,33,0.0,0.0
2023-06-04 21:10:00,36,998.0,795.0
2023-06-04 21:10:00,37,991.0,795.0
2023-06-04 21:10:00,43,367.0,281.0
2023-06-04 21:10:00,46,506.0,445.009064
2023-06-04 21:10:00,47,0.0,0.0
2023-06-04 21:10:00,48,462.713654,410.591827
2023-06-04 21:10:00,49,0.0,0.0
2023-06-04 21:10:00,50,0.0,0.0
2023-06-04 21:10:00,51,463.0,405.012726
2023-06-04 21:10:00,52,0.0,0.0
2023-06-04 21:10:00,53,0.0,0.0
2023-06-04 21:10:00,54,0.0,0.0
2023-06-04 21:10:00,55,0.0,0.0
2023-06-04 21:10:00,56,0.0,0.0
2023-06-04 21:10:00,57,0.0,0.0
2023-06-04 21:10:00,58,0.0,0.0
2023-06-04 21:10:00,59,0.0,0.0
2023-06-04 21:10:00,60,0.0,0.0
2023-06-04 21:10:00,61,463.0,280.0
2023-06-04 21:10:00,62,0.0,0.0
2023-06-04 21:10:00,63,0.0,0.0
2023-06-04 21:10:00,64,372.881531,280.981598
2023-06-04 21:10:00,65,0.0,0.0
2023-06-04 21:10:00,66,396.309235,332.334747
2023-06-04 21:10:00,67,396.457916,344.856964
2023-06-04 21:10:00,68,0.0,0.0
2023-06-04 21:10:00,69,820.314697,670.220703
2023-06-04 21:10:00,70,828.423523,810.586914
2023-06-04 21:10:00,71,0.0,0.0
2023-06-04 21:10:00,72,44.0,25.002136
2023-06-04 21:10:00,73,0.0,0.0
2023-06-04 21:10:00,74,0.0,0.0
2023-06-04 21:10:00,75,0.0,0.0
2023-06-04 21:10:00,76,0.0,0.0
2023-06-04 21:10:00,77,0.0,0.0
2023-06-04 21:10:00,78,0.0,0.0
2023-06-04 21:10:00,79,0.0,0.0
2023-06-04 21:10:00,80,0.0,0.0
2023-06-04 21:10:00,83,430.492157,370.139587
2023-06-04 21:10:00,84,0.0,0.0
2023-06-04 21:10:00,85,432.407257,332.407257
2023-06-04 21:10:00,86,0.0,0.0
2023-06-04 21:10:00,87,463.606201,363.606201
2023-06-04 21:10:00,88,0.0,0.0
2023-06-04 21:10:00,89,455.993927,310.0
2023-06-04 21:10:00,90,0.0,0.0
2023-06-04 21:10:00,91,0.0,0.0
2023-06-04 21:10:00,92,947.077881,756.251221
2023-06-04 21:10:00,95,0.0,0.0
2023-06-04 21:10:00,96,0.0,0.0
2023-06-04 21:10:00,97,0.0,0.0
2023-06-04 21:10:00,98,0.0,0.0
2023-06-04 21:10:00,99,356.397003,261.0
2023-06-04 21:10:00,100,0.0,0.0
2023-06-04 21:10:00,101,0.0,0.0
2023-06-04 21:10:00,102,0.0,0.0
2023-06-04 21:10:00,103,0.0,0.0
2023-06-04 21:10:00,104,0.0,0.0
2023-06-04 21:10:00,105,0.0,0.0
2023-06-04 21:10:00,106,0.0,0.0
2023-06-04 21:10:00,107,0.0,0.0
2023-06-04 21:10:00,108,0.0,0.0
2023-06-04 21:10:00,112,0.0,0.0
2023-06-04 21:10:00,113,0.0,0.0
2023-06-04 21:10:00,114,0.0,0.0
2023-06-04 21:10:00,115,0.0,0.0
2023-06-04 21:10:00,116,917.99292,750.045654
2023-06-04 21:10:00,117,0.0,0.0
2023-06-04 21:10:00,118,0.0,0.0
2023-06-04 21:10:00,119,100.0,60.000153
2023-06-04 21:10:00,120,0.0,0.0
2023-06-04 21:10:00,126,0.0,0.0
2023-06-04 21:10:00,127,8.0,8.0
2023-06-04 21:10:00,128,1002.0,750.0
2023-06-04 21:10:00,129,999.0,750.0
2023-06-04 21:10:00,130,0.0,0.0
2023-06-04 21:10:00,131,990.0,718.0
2023-06-04 21:10:00,132,954.0,758.0
2023-06-04 21:10:00,133,977.0,755.0
2023-06-04 21:10:00,134,0.0,0.0
2023-06-04 21:10:00,135,291.0,227.266968
2023-06-04 21:10:00,136,161.5,109.996994
2023-06-04 21:10:00,137,161.5,109.996994
2023-06-04 21:10:00,138,185.0,123.0
2023-06-04 21:10:00,139,293.0,188.0
2023-06-04 21:10:00,140,293.0,188.0
2023-06-04 21:10:00,141,272.0,202.0
2023-06-04 21:10:00,142,169.0,88.0
2023-06-04 21:10:00,143,169.0,89.143059
2023-06-04 21:10:00,144,177.0,104.0
2023-06-04 21:10:00,145,167.0,88.436272
2023-06-04 21:10:00,146,167.0,88.436272
2023-06-04 21:10:00,147,174.0,104.0
2023-06-04 21:10:00,150,0.0,0.0
2023-06-04 21:10:00,151,0.0,0.0
2023-06-04 21:10:00,152,0.0,0.0
2023-06-04 21:10:00,153,0.0,0.0
2023-06-04 21:10:00,154,0.0,0.0
2023-06-04 21:10:00,155,0.0,0.0
2023-06-04 21:10:00,156,405.0,350.0
2023-06-04 21:10:00,158,0.0,0.0
2023-06-04 21:10:00,159,0.0,0.0
2023-06-04 21:10:00,160,0.0,0.0
2023-06-04 21:10:00,161,0.0,0.0
2023-06-04 21:10:00,162,299.998077,220.003342
2023-06-04 21:10:00,166,0.0,0.0
2023-06-04 21:10:00,167,0.0,0.0
2023-06-04 21:10:00,168,0.0,0.0
2023-06-04 21:10:00,169,0.0,0.0
2023-06-04 21:10:00,170,0.0,0.0
2023-06-04 21:10:00,171,0.0,0.0
2023-06-04 21:10:00,172,0.0,0.0
2023-06-04 21:10:00,173,0.0,0.0
2023-06-04 21:10:00,174,0.0,0.0
2023-06-04 21:10:00,175,293.0,162.0
2023-06-04 21:10:00,176,293.0,163.762299
2023-06-04 21:10:00,177,296.0,216.0
2023-06-04 21:10:00,178,0.0,0.0
2023-06-04 21:10:00,179,0.0,0.0
2023-06-04 21:10:00,180,0.0,0.0
2023-06-04 21:10:00,181,157.0,119.995728
2023-06-04 21:10:00,182,157.0,119.995728
2023-06-04 21:10:00,183,181.0,120.0
2023-06-04 21:10:00,184,153.5,119.995728
2023-06-04 21:10:00,185,153.5,114.0
2023-06-04 21:10:00,186,183.0,122.0
2023-06-04 21:10:00,187,158.5,119.995728
2023-06-04 21:10:00,188,158.5,119.995728
2023-06-04 21:10:00,189,183.0,120.0
2023-06-04 21:10:00,190,1000.0,795.0
2023-06-04 21:10:00,191,1000.0,795.0
2023-06-04 21:10:00,193,12.860812,11.999903
2023-06-04 21:10:00,194,0.0,0.0
2023-06-04 21:10:00,195,26.30621,10.0
2023-06-04 21:10:00,196,0.0,0.0
2023-06-04 21:10:00,197,0.0,0.0
2023-06-04 21:10:00,198,200.0,121.13588
2023-06-04 21:10:00,200,0.0,0.0
2023-06-04 21:10:00,207,0.0,0.0
2023-06-04 21:10:00,208,0.0,0.0
2023-06-04 21:10:00,209,0.0,0.0
2023-06-04 21:10:00,210,0.0,0.0
2023-06-04 21:10:00,211,0.0,0.0
2023-06-04 21:10:00,212,0.0,0.0
2023-06-04 21:10:00,213,0.0,0.0
2023-06-04 21:10:00,214,0.0,0.0
2023-06-04 21:10:00,215,0.0,0.0
2023-06-04 21:10:00,216,0.0,0.0
2023-06-04 21:10:00,217,0.0,0.0
2023-06-04 21:10:00,218,0.0,0.0
2023-06-04 21:10:00,219,0.0,0.0
2023-06-04 21:10:00,220,27.0,20.99826
2023-06-04 21:10:00,231,0.0,0.0
2023-06-04 21:10:00,232,0.0,0.0
2023-06-04 21:10:00,233,0.0,0.0
2023-06-04 21:10:00,234,0.0,0.0
2023-06-04 21:10:00,237,0.0,0.0
2023-06-04 21:10:00,238,0.0,0.0
2023-06-04 21:10:00,240,288.0,200.0
2023-06-04 21:10:00,241,144.0,100.0
2023-06-04 21:10:00,242,0.0,0.0
2023-06-04 21:10:00,243,0.0,0.0
2023-06-04 21:10:00,244,0.0,0.0
2023-06-04 21:10:00,247,0.0,0.0
2023-06-04 21:10:00,248,0.0,0.0
2023-06-04 21:10:00,249,164.666672,99.498901
2023-06-04 21:10:00,250,0.0,0.0
2023-06-04 21:10:00,251,164.666672,99.498901
2023-06-04 21:10:00,252,169.333344,130.0
2023-06-04 21:10:00,253,0.0,0.0
2023-06-04 21:10:00,254,0.0,0.0
2023-06-04 21:10:00,255,250.0,175.010666
2023-06-04 21:10:00,256,0.0,0.0
2023-06-04 21:10:00,257,144.5,87.505333
2023-06-04 21:10:00,258,0.0,0.0
2023-06-04 21:10:00,259,0.0,0.0
2023-06-04 21:10:00,260,0.0,0.0
2023-06-04 21:10:00,264,10.0,5.000229
2023-06-04 21:10:00,265,0.0,0.0
2023-06-04 21:10:00,266,298.41449,230.0
2023-06-04 21:10:00,267,0.0,0.0
2023-06-04 21:10:00,268,0.0,0.0
2023-06-04 21:10:00,269,0.0,0.0
2023-06-04 21:10:00,270,0.0,0.0
2023-06-04 21:10:00,271,93.333336,79.807678
2023-06-04 21:10:00,272,0.0,0.0
2023-06-04 21:10:00,273,93.333336,75.0
2023-06-04 21:10:00,274,98.0,77.303268
2023-06-04 21:10:00,275,0.0,0.0
2023-06-04 21:10:00,276,0.0,0.0
2023-06-04 21:10:00,277,0.0,0.0
2023-06-04 21:10:00,278,0.0,0.0
2023-06-04 21:10:00,279,0.0,0.0
2023-06-04 21:10:00,280,0.0,0.0
2023-06-04 21:10:00,281,0.0,0.0
2023-06-04 21:10:00,282,0.0,0.0
2023-06-04 21:10:00,283,0.0,0.0
2023-06-04 21:10:00,284,0.0,0.0
2023-06-04 21:10:00,285,0.0,0.0
2023-06-04 21:10:00,286,0.0,0.0
2023-06-04 21:10:00,287,0.0,0.0
2023-06-04 21:10:00,288,0.0,0.0
2023-06-04 21:10:00,289,0.0,0.0
2023-06-04 21:10:00,290,0.0,0.0
2023-06-04 21:10:00,291,0.0,0.0
2023-06-04 21:10:00,292,0.0,0.0
2023-06-04 21:10:00,293,0.0,0.0
2023-06-04 21:10:00,294,0.0,0.0
2023-06-04 21:10:00,299,0.0,0.0
2023-06-04 21:10:00,300,0.0,0.0
2023-06-04 21:10:00,301,184.5,133.0
2023-06-04 21:10:00,302,184.5,133.0
2023-06-04 21:10:00,303,0.0,0.0
2023-06-04 21:10:00,304,204.0,128.999451
2023-06-04 21:10:00,305,392.0,310.000916
2023-06-04 21:10:00,306,373.0,297.007629
2023-06-04 21:10:00,307,303.962769,207.007019
2023-06-04 21:10:00,308,0.0,0.0
2023-06-04 21:10:00,309,0.0,0.0
2023-06-04 21:10:00,310,0.0,0.0
2023-06-04 21:10:00,311,0.0,0.0
2023-06-04 21:10:00,312,0.0,0.0
2023-06-04 21:10:00,313,0.0,0.0
2023-06-04 21:10:00,314,0.0,0.0
2023-06-04 21:10:00,315,0.0,0.0
2023-06-04 21:10:00,316,0.0,0.0
2023-06-04 21:10:00,317,0.0,0.0
2023-06-04 21:10:00,318,0.0,0.0
2023-06-04 21:10:00,319,0.0,0.0
2023-06-04 21:10:00,320,0.0,0.0
2023-06-04 21:10:00,321,0.0,0.0
2023-06-04 21:10:00,322,0.0,0.0
2023-06-04 21:10:00,323,171.0,122.0
2023-06-04 21:10:00,324,171.0,122.0
2023-06-04 21:10:00,325,176.0,136.0
2023-06-04 21:10:00,326,0.0,0.0
2023-06-04 21:10:00,327,0.0,0.0
2023-06-04 21:10:00,328,0.0,0.0
2023-06-04 21:10:00,329,0.0,0.0
2023-06-04 21:10:00,330,0.0,0.0
2023-06-04 21:10:00,331,815.968628,644.669189
2023-06-04 21:10:00,332,0.0,0.0
2023-06-04 21:10:00,333,0.0,0.0
2023-06-04 21:10:00,334,0.0,0.0
2023-06-04 21:10:00,335,0.0,0.0
2023-06-04 21:10:00,336,0.0,0.0
2023-06-04 21:10:00,337,0.0,0.0
2023-06-04 21:10:00,338,0.0,0.0
2023-06-04 21:10:00,339,0.0,0.0
2023-06-04 21:10:00,340,818.0,679.821045
2023-06-04 21:10:00,341,817.0,675.589478
2023-06-04 21:10:00,342,166.0,135.0
2023-06-04 21:10:00,343,0.0,0.0
2023-06-04 21:10:00,344,0.0,0.0
2023-06-04 21:10:00,345,0.0,0.0
2023-06-04 21:10:00,346,0.0,0.0
2023-06-04 21:10:00,347,163.0,163.0
2023-06-04 21:10:00,348,160.666672,119.991135
2023-06-04 21:10:00,349,0.0,0.0
2023-06-04 21:10:00,350,160.666672,119.991135
2023-06-04 21:10:00,351,189.333344,119.991135
2023-06-04 21:10:00,352,0.0,0.0
2023-06-04 21:10:00,353,0.0,0.0
2023-06-04 21:10:00,354,250.0,140.0
2023-06-04 21:10:00,355,250.0,140.0
2023-06-04 21:10:00,356,25.0,10.0
2023-06-04 21:10:00,357,0.0,0.0
2023-06-04 21:10:00,358,0.0,0.0
2023-06-04 21:10:00,359,0.0,0.0
2023-06-04 21:10:00,360,0.0,0.0
2023-06-04 21:10:00,361,23.0,7.0
2023-06-04 21:10:00,362,23.0,7.0
2023-06-04 21:10:00,363,23.0,10.0
2023-06-04 21:10:00,364,771.056763,665.0
2023-06-04 21:10:00,365,0.0,0.0
2023-06-04 21:10:00,366,0.0,0.0
2023-06-04 21:10:00,367,409.912231,355.0
2023-06-04 21:10:00,368,0.0,0.0
2023-06-04 21:10:00,369,0.0,0.0
2023-06-04 21:10:00,370,0.0,0.0
2023-06-04 21:10:00,371,0.0,0.0
2023-06-04 21:10:00,372,0.0,0.0
2023-06-04 21:10:00,373,0.0,0.0
2023-06-04 21:10:00,374,0.0,0.0
2023-06-04 21:10:00,375,0.0,0.0
2023-06-04 21:10:00,376,0.0,0.0
2023-06-04 21:10:00,377,0.0,0.0
2023-06-04 21:10:00,378,0.0,0.0
2023-06-04 21:10:00,379,0.0,0.0
2023-06-04 21:10:00,380,0.0,0.0
2023-06-04 21:10:00,381,0.0,0.0
2023-06-04 21:10:00,382,0.0,0.0
2023-06-04 21:10:00,383,0.0,0.0
2023-06-04 21:10:00,384,0.0,0.0
2023-06-04 21:10:00,385,284.0,188.018433
2023-06-04 21:10:00,386,284.0,188.003174
2023-06-04 21:10:00,387,277.0,204.0
2023-06-04 21:10:00,388,0.0,0.0
2023-06-04 21:10:00,389,0.0,0.0
2023-06-04 21:10:00,390,0.0,0.0
2023-06-04 21:10:00,419,306.0,160.002441
2023-06-04 21:10:00,420,306.0,160.002441
2023-06-04 21:10:00,421,274.0,160.002441
2023-06-04 21:10:00,422,262.0,186.0
2023-06-04 21:10:00,423,262.0,186.0
2023-06-04 21:10:00,432,307.0,220.0
2023-06-04 21:10:00,433,388.309875,267.0
2023-06-04 21:10:00,434,0.0,0.0
2023-06-04 21:10:00,435,0.0,0.0
2023-06-04 21:10:00,436,285.0,189.016327
2023-06-04 21:10:00,437,285.0,189.016327
2023-06-04 21:10:00,438,0.0,0.0
2023-06-04 21:10:00,439,288.0,206.0
2023-06-04 21:10:00,440,164.5,120.0
2023-06-04 21:10:00,441,164.5,120.0
2023-06-04 21:10:00,442,175.0,120.0
2023-06-04 21:10:00,443,0.0,0.0
2023-06-04 21:10:00,444,0.0,0.0
2023-06-04 21:10:00,450,229.0,170.0
2023-06-04 21:10:00,451,85.0,60.0
2023-06-04 21:10:00,452,249.0,130.094299
2023-06-04 21:10:00,453,135.0,85.0
2023-06-04 21:10:00,459,396.157013,276.0
2023-06-04 21:10:00,467,10.75862,5.000153
2023-06-04 21:10:00,468,10.75862,4.000366
2023-06-04 21:10:00,469,0.0,0.0
2023-06-04 21:10:00,471,3.458766,0.0
2023-06-04 21:10:00,472,242.0,180.0
2023-06-04 21:10:00,473,121.0,90.0
2023-06-04 21:10:00,474,246.0,180.0
2023-06-04 21:10:00,475,117.0,90.0
2023-06-04 21:10:00,477,0.0,0.0
2023-06-04 21:10:00,478,0.0,0.0
2023-06-04 21:10:00,479,0.0,0.0
2023-06-04 21:10:00,480,0.0,0.0
2023-06-04 21:10:00,481,0.0,0.0
2023-06-04 21:10:00,482,0.0,0.0
2023-06-04 21:10:00,485,36.0,20.00061
2023-06-04 21:10:00,486,0.0,0.0
2023-06-04 21:10:00,487,0.0,0.0
2023-06-04 21:10:00,488,0.0,0.0
2023-06-04 21:10:00,489,1002.0,795.0
2023-06-04 21:10:00,490,1002.0,795.0
2023-06-04 21:10:00,491,969.0,791.0
2023-06-04 21:10:00,492,0.0,0.0
2023-06-04 21:10:00,493,995.0,795.0
2023-06-04 21:10:00,494,994.0,795.0
2023-06-04 21:10:00,495,299.999908,200.0
2023-06-04 21:10:00,496,0.0,0.0
2023-06-04 21:10:00,497,0.0,0.0
2023-06-04 21:10:00,498,0.0,0.0
2023-06-04 21:10:00,499,360.0,265.0
2023-06-04 21:10:00,501,297.0,167.006409
2023-06-04 21:10:00,502,167.0,167.0
2023-06-04 21:10:00,503,292.0,204.0
2023-06-04 21:10:00,507,0.0,0.0
2023-06-04 21:10:00,508,0.0,0.0
2023-06-04 21:10:00,511,0.0,0.0
2023-06-04 21:10:00,512,0.0,0.0
2023-06-04 21:10:00,513,338.0,150.0
2023-06-04 21:10:00,514,134.0,120.0
2023-06-04 21:10:00,516,0.0,0.0
2023-06-04 21:10:00,521,939.0,753.042419
2023-06-04 21:10:00,522,940.0,577.0
2023-06-04 21:10:00,523,0.0,0.0
2023-06-04 21:10:00,524,0.0,0.0
2023-06-04 21:10:00,525,0.0,0.0
2023-06-04 21:10:00,526,0.0,0.0
2023-06-04 21:10:00,527,1357.0,1058.099976
2023-06-04 21:10:00,528,131.0,131.0
2023-06-04 21:10:00,529,860.192322,634.145325
2023-06-04 21:10:00,530,860.192322,638.380676
2023-06-04 21:10:00,533,0.0,0.0
2023-06-04 21:10:00,534,0.0,0.0
2023-06-04 21:10:00,535,0.0,0.0
2023-06-04 21:10:00,536,0.0,0.0
2023-06-04 21:10:00,537,0.0,0.0
2023-06-04 21:10:00,538,0.0,0.0
2023-06-04 21:10:00,539,343.0,174.0
2023-06-04 21:10:00,540,165.0,87.0
2023-06-04 21:10:00,541,0.0,0.0
2023-06-04 21:10:00,542,0.0,0.0
2023-06-04 21:10:00,544,0.0,0.0
2023-06-04 21:10:00,545,1012.0,795.0
2023-06-04 21:10:00,546,350.0,200.0
2023-06-04 21:10:00,547,397.0,200.0
2023-06-04 21:10:00,548,302.0,242.0
2023-06-04 21:10:00,549,0.0,0.0
2023-06-04 21:10:00,550,0.0,0.0
2023-06-04 21:10:00,552,0.0,0.0
2023-06-04 21:10:00,553,0.0,0.0
2023-06-04 21:15:00,1,0.0,0.0
2023-06-04 21:15:00,2,0.0,0.0
2023-06-04 21:15:00,3,0.0,0.0
2023-06-04 21:15:00,4,416.388672,364.991486
2023-06-04 21:15:00,5,420.540771,364.991486
2023-06-04 21:15:00,6,0.0,0.0
2023-06-04 21:15:00,7,0.0,0.0
2023-06-04 21:15:00,8,419.880676,364.991486
2023-06-04 21:15:00,9,0.0,0.0
2023-06-04 21:15:00,10,450.435333,364.32193
2023-06-04 21:15:00,11,0.0,0.0
2023-06-04 21:15:00,12,350.0,200.0
2023-06-04 21:15:00,15,0.0,0.0
2023-06-04 21:15:00,16,0.0,0.0
2023-06-04 21:15:00,17,0.0,0.0
2023-06-04 21:15:00,18,453.039825,413.039825
2023-06-04 21:15:00,27,615.0,615.0
2023-06-04 21:15:00,28,612.0,612.0
2023-06-04 21:15:00,29,612.0,612.0
2023-06-04 21:15:00,33,0.0,0.0
2023-06-04 21:15:00,36,998.0,795.0
2023-06-04 21:15:00,37,991.0,795.0
2023-06-04 21:15:00,43,367.0,281.0
2023-06-04 21:15:00,46,506.0,445.009064
2023-06-04 21:15:00,47,0.0,0.0
2023-06-04 21:15:00,48,462.713654,409.897614
2023-06-04 21:15:00,49,0.0,0.0
2023-06-04 21:15:00,50,0.0,0.0
2023-06-04 21:15:00,51,463.0,405.012726
2023-06-04 21:15:00,52,0.0,0.0
2023-06-04 21:15:00,53,0.0,0.0
2023-06-04 21:15:00,54,0.0,0.0
2023-06-04 21:15:00,55,0.0,0.0
2023-06-04 21:15:00,56,0.0,0.0
2023-06-04 21:15:00,57,0.0,0.0
2023-06-04 21:15:00,58,0.0,0.0
2023-06-04 21:15:00,59,0.0,0.0
2023-06-04 21:15:00,60,0.0,0.0
2023-06-04 21:15:00,61,463.0,280.0
2023-06-04 21:15:00,62,0.0,0.0
2023-06-04 21:15:00,63,0.0,0.0
2023-06-04 21:15:00,64,356.695709,280.981598
2023-06-04 21:15:00,65,0.0,0.0
2023-06-04 21:15:00,66,396.309235,332.334747
2023-06-04 21:15:00,67,396.457916,344.856964
2023-06-04 21:15:00,68,0.0,0.0
2023-06-04 21:15:00,69,820.257324,670.220703
2023-06-04 21:15:00,70,828.423523,810.815674
2023-06-04 21:15:00,71,0.0,0.0
2023-06-04 21:15:00,72,44.0,25.002136
2023-06-04 21:15:00,73,0.0,0.0
2023-06-04 21:15:00,74,0.0,0.0
2023-06-04 21:15:00,75,0.0,0.0
2023-06-04 21:15:00,76,0.0,0.0
2023-06-04 21:15:00,77,0.0,0.0
2023-06-04 21:15:00,78,0.0,0.0
2023-06-04 21:15:00,79,0.0,0.0
2023-06-04 21:15:00,80,0.0,0.0
2023-06-04 21:15:00,83,430.492157,350.350922
2023-06-04 21:15:00,84,0.0,0.0
2023-06-04 21:15:00,85,391.647339,320.0
2023-06-04 21:15:00,86,0.0,0.0
2023-06-04 21:15:00,87,448.676605,348.676605
2023-06-04 21:15:00,88,0.0,0.0
2023-06-04 21:15:00,89,455.993927,310.0
2023-06-04 21:15:00,90,0.0,0.0
2023-06-04 21:15:00,91,0.0,0.0
2023-06-04 21:15:00,92,946.986328,755.539124
2023-06-04 21:15:00,95,0.0,0.0
2023-06-04 21:15:00,96,0.0,0.0
2023-06-04 21:15:00,97,0.0,0.0
2023-06-04 21:15:00,98,0.0,0.0
2023-06-04 21:15:00,99,356.732788,261.0
2023-06-04 21:15:00,100,0.0,0.0
2023-06-04 21:15:00,101,0.0,0.0
2023-06-04 21:15:00,102,0.0,0.0
2023-06-04 21:15:00,103,0.0,0.0
2023-06-04 21:15:00,104,0.0,0.0
2023-06-04 21:15:00,105,0.0,0.0
2023-06-04 21:15:00,106,0.0,0.0
2023-06-04 21:15:00,107,0.0,0.0
2023-06-04 21:15:00,108,0.0,0.0
2023-06-04 21:15:00,112,0.0,0.0
2023-06-04 21:15:00,113,0.0,0.0
2023-06-04 21:15:00,114,0.0,0.0
2023-06-04 21:15:00,115,0.0,0.0
2023-06-04 21:15:00,116,917.99292,750.045654
2023-06-04 21:15:00,117,0.0,0.0
2023-06-04 21:15:00,118,0.0,0.0
2023-06-04 21:15:00,119,100.0,60.000153
2023-06-04 21:15:00,120,0.0,0.0
2023-06-04 21:15:00,126,0.0,0.0
2023-06-04 21:15:00,127,8.0,8.0
2023-06-04 21:15:00,128,1002.0,750.0
2023-06-04 21:15:00,129,999.0,750.0
2023-06-04 21:15:00,130,0.0,0.0
2023-06-04 21:15:00,131,990.0,718.0
2023-06-04 21:15:00,132,954.0,758.0
2023-06-04 21:15:00,133,977.0,755.0
2023-06-04 21:15:00,134,0.0,0.0
2023-06-04 21:15:00,135,291.0,227.30246
2023-06-04 21:15:00,136,161.5,109.996994
2023-06-04 21:15:00,137,161.5,109.996994
2023-06-04 21:15:00,138,185.0,123.0
2023-06-04 21:15:00,139,293.0,188.0
2023-06-04 21:15:00,140,293.0,188.0
2023-06-04 21:15:00,141,272.0,202.0
2023-06-04 21:15:00,142,169.0,88.0
2023-06-04 21:15:00,143,169.0,88.907463
2023-06-04 21:15:00,144,177.0,104.0
2023-06-04 21:15:00,145,167.0,88.436272
2023-06-04 21:15:00,146,167.0,88.436272
2023-06-04 21:15:00,147,174.0,104.0
2023-06-04 21:15:00,150,0.0,0.0
2023-06-04 21:15:00,151,0.0,0.0
2023-06-04 21:15:00,152,0.0,0.0
2023-06-04 21:15:00,153,0.0,0.0
2023-06-04 21:15:00,154,0.0,0.0
2023-06-04 21:15:00,155,0.0,0.0
2023-06-04 21:15:00,156,405.0,350.0
2023-06-04 21:15:00,158,0.0,0.0
2023-06-04 21:15:00,159,0.0,0.0
2023-06-04 21:15:00,160,0.0,0.0
2023-06-04 21:15:00,161,0.0,0.0
2023-06-04 21:15:00,162,299.998077,220.003342
2023-06-04 21:15:00,166,0.0,0.0
2023-06-04 21:15:00,167,0.0,0.0
2023-06-04 21:15:00,168,0.0,0.0
2023-06-04 21:15:00,169,0.0,0.0
2023-06-04 21:15:00,170,0.0,0.0
2023-06-04 21:15:00,171,0.0,0.0
2023-06-04 21:15:00,172,0.0,0.0
2023-06-04 21:15:00,173,0.0,0.0
2023-06-04 21:15:00,174,0.0,0.0
2023-06-04 21:15:00,175,293.0,162.0
2023-06-04 21:15:00,176,293.0,163.762299
2023-06-04 21:15:00,177,296.0,216.0
2023-06-04 21:15:00,178,0.0,0.0
2023-06-04 21:15:00,179,0.0,0.0
2023-06-04 21:15:00,180,0.0,0.0
2023-06-04 21:15:00,181,157.0,119.995728
2023-06-04 21:15:00,182,157.0,119.995728
2023-06-04 21:15:00,183,181.0,120.0
2023-06-04 21:15:00,184,153.5,119.995728
2023-06-04 21:15:00,185,153.5,114.0
2023-06-04 21:15:00,186,183.0,122.0
2023-06-04 21:15:00,187,158.5,119.995728
2023-06-04 21:15:00,188,158.5,119.995728
2023-06-04 21:15:00,189,183.0,120.0
2023-06-04 21:15:00,190,1000.0,795.0
2023-06-04 21:15:00,191,1000.0,795.0
2023-06-04 21:15:00,193,12.860812,11.999903
2023-06-04 21:15:00,194,0.0,0.0
2023-06-04 21:15:00,195,26.30621,10.0
2023-06-04 21:15:00,196,0.0,0.0
2023-06-04 21:15:00,197,0.0,0.0
2023-06-04 21:15:00,198,200.0,121.230179
2023-06-04 21:15:00,200,0.0,0.0
2023-06-04 21:15:00,207,0.0,0.0
2023-06-04 21:15:00,208,0.0,0.0
2023-06-04 21:15:00,209,0.0,0.0
2023-06-04 21:15:00,210,0.0,0.0
2023-06-04 21:15:00,211,0.0,0.0
2023-06-04 21:15:00,212,0.0,0.0
2023-06-04 21:15:00,213,0.0,0.0
2023-06-04 21:15:00,214,0.0,0.0
2023-06-04 21:15:00,215,0.0,0.0
2023-06-04 21:15:00,216,0.0,0.0
2023-06-04 21:15:00,217,0.0,0.0
2023-06-04 21:15:00,218,0.0,0.0
2023-06-04 21:15:00,219,0.0,0.0
2023-06-04 21:15:00,220,27.0,20.99826
2023-06-04 21:15:00,231,0.0,0.0
2023-06-04 21:15:00,232,0.0,0.0
2023-06-04 21:15:00,233,0.0,0.0
2023-06-04 21:15:00,234,0.0,0.0
2023-06-04 21:15:00,237,0.0,0.0
2023-06-04 21:15:00,238,0.0,0.0
2023-06-04 21:15:00,240,288.0,200.0
2023-06-04 21:15:00,241,144.0,100.0
2023-06-04 21:15:00,242,0.0,0.0
2023-06-04 21:15:00,243,0.0,0.0
2023-06-04 21:15:00,244,0.0,0.0
2023-06-04 21:15:00,247,0.0,0.0
2023-06-04 21:15:00,248,0.0,0.0
2023-06-04 21:15:00,249,164.666672,99.407349
2023-06-04 21:15:00,250,0.0,0.0
2023-06-04 21:15:00,251,164.666672,99.498901
2023-06-04 21:15:00,252,169.333344,130.0
2023-06-04 21:15:00,253,0.0,0.0
2023-06-04 21:15:00,254,0.0,0.0
2023-06-04 21:15:00,255,250.0,175.010666
2023-06-04 21:15:00,256,0.0,0.0
2023-06-04 21:15:00,257,144.5,87.505333
2023-06-04 21:15:00,258,0.0,0.0
2023-06-04 21:15:00,259,0.0,0.0
2023-06-04 21:15:00,260,0.0,0.0
2023-06-04 21:15:00,264,10.0,5.000229
2023-06-04 21:15:00,265,0.0,0.0
2023-06-04 21:15:00,266,297.936096,230.0
2023-06-04 21:15:00,267,0.0,0.0
2023-06-04 21:15:00,268,0.0,0.0
2023-06-04 21:15:00,269,0.0,0.0
2023-06-04 21:15:00,270,0.0,0.0
2023-06-04 21:15:00,271,93.333336,79.807678
2023-06-04 21:15:00,272,0.0,0.0
2023-06-04 21:15:00,273,93.333336,75.0
2023-06-04 21:15:00,274,98.0,77.303268
2023-06-04 21:15:00,275,0.0,0.0
2023-06-04 21:15:00,276,0.0,0.0
2023-06-04 21:15:00,277,0.0,0.0
2023-06-04 21:15:00,278,0.0,0.0
2023-06-04 21:15:00,279,0.0,0.0
2023-06-04 21:15:00,280,0.0,0.0
2023-06-04 21:15:00,281,0.0,0.0
2023-06-04 21:15:00,282,0.0,0.0
2023-06-04 21:15:00,283,0.0,0.0
2023-06-04 21:15:00,284,0.0,0.0
2023-06-04 21:15:00,285,0.0,0.0
2023-06-04 21:15:00,286,0.0,0.0
2023-06-04 21:15:00,287,0.0,0.0
2023-06-04 21:15:00,288,0.0,0.0
2023-06-04 21:15:00,289,0.0,0.0
2023-06-04 21:15:00,290,0.0,0.0
2023-06-04 21:15:00,291,0.0,0.0
2023-06-04 21:15:00,292,0.0,0.0
2023-06-04 21:15:00,293,0.0,0.0
2023-06-04 21:15:00,294,0.0,0.0
2023-06-04 21:15:00,299,0.0,0.0
2023-06-04 21:15:00,300,0.0,0.0
2023-06-04 21:15:00,301,184.5,133.0
2023-06-04 21:15:00,302,184.5,133.0
2023-06-04 21:15:00,303,0.0,0.0
2023-06-04 21:15:00,304,204.0,128.999451
2023-06-04 21:15:00,305,392.0,310.000916
2023-06-04 21:15:00,306,373.0,297.007629
2023-06-04 21:15:00,307,303.984802,207.007019
2023-06-04 21:15:00,308,0.0,0.0
2023-06-04 21:15:00,309,0.0,0.0
2023-06-04 21:15:00,310,0.0,0.0
2023-06-04 21:15:00,311,0.0,0.0
2023-06-04 21:15:00,312,0.0,0.0
2023-06-04 21:15:00,313,0.0,0.0
2023-06-04 21:15:00,314,0.0,0.0
2023-06-04 21:15:00,315,0.0,0.0
2023-06-04 21:15:00,316,0.0,0.0
2023-06-04 21:15:00,317,0.0,0.0
2023-06-04 21:15:00,318,0.0,0.0
2023-06-04 21:15:00,319,0.0,0.0
2023-06-04 21:15:00,320,0.0,0.0
2023-06-04 21:15:00,321,0.0,0.0
2023-06-04 21:15:00,322,0.0,0.0
2023-06-04 21:15:00,323,171.0,122.0
2023-06-04 21:15:00,324,171.0,122.0
2023-06-04 21:15:00,325,176.0,136.0
2023-06-04 21:15:00,326,0.0,0.0
2023-06-04 21:15:00,327,0.0,0.0
2023-06-04 21:15:00,328,0.0,0.0
2023-06-04 21:15:00,329,0.0,0.0
2023-06-04 21:15:00,330,0.0,0.0
2023-06-04 21:15:00,331,815.968628,644.669189
2023-06-04 21:15:00,332,0.0,0.0
2023-06-04 21:15:00,333,0.0,0.0
2023-06-04 21:15:00,334,0.0,0.0
2023-06-04 21:15:00,335,0.0,0.0
2023-06-04 21:15:00,336,0.0,0.0
2023-06-04 21:15:00,337,0.0,0.0
2023-06-04 21:15:00,338,0.0,0.0
2023-06-04 21:15:00,339,0.0,0.0
2023-06-04 21:15:00,340,818.0,679.945557
2023-06-04 21:15:00,341,817.0,676.004395
2023-06-04 21:15:00,342,166.0,135.0
2023-06-04 21:15:00,343,0.0,0.0
2023-06-04 21:15:00,344,0.0,0.0
2023-06-04 21:15:00,345,0.0,0.0
2023-06-04 21:15:00,346,0.0,0.0
2023-06-04 21:15:00,347,163.0,163.0
2023-06-04 21:15:00,348,160.666672,119.991135
2023-06-04 21:15:00,349,0.0,0.0
2023-06-04 21:15:00,350,160.666672,119.991135
2023-06-04 21:15:00,351,189.333344,119.991135
2023-06-04 21:15:00,352,0.0,0.0
2023-06-04 21:15:00,353,0.0,0.0
2023-06-04 21:15:00,354,250.0,140.0
2023-06-04 21:15:00,355,250.0,140.0
2023-06-04 21:15:00,356,25.0,10.0
2023-06-04 21:15:00,357,0.0,0.0
2023-06-04 21:15:00,358,0.0,0.0
2023-06-04 21:15:00,359,0.0,0.0
2023-06-04 21:15:00,360,0.0,0.0
2023-06-04 21:15:00,361,23.0,7.0
2023-06-04 21:15:00,362,23.0,7.0
2023-06-04 21:15:00,363,23.0,10.0
2023-06-04 21:15:00,364,771.056763,665.0
2023-06-04 21:15:00,365,0.0,0.0
2023-06-04 21:15:00,366,0.0,0.0
2023-06-04 21:15:00,367,407.712769,355.0
2023-06-04 21:15:00,368,0.0,0.0
2023-06-04 21:15:00,369,0.0,0.0
2023-06-04 21:15:00,370,0.0,0.0
2023-06-04 21:15:00,371,0.0,0.0
2023-06-04 21:15:00,372,0.0,0.0
2023-06-04 21:15:00,373,0.0,0.0
2023-06-04 21:15:00,374,0.0,0.0
2023-06-04 21:15:00,375,0.0,0.0
2023-06-04 21:15:00,376,0.0,0.0
2023-06-04 21:15:00,377,0.0,0.0
2023-06-04 21:15:00,378,0.0,0.0
2023-06-04 21:15:00,379,0.0,0.0
2023-06-04 21:15:00,380,0.0,0.0
2023-06-04 21:15:00,381,0.0,0.0
2023-06-04 21:15:00,382,0.0,0.0
2023-06-04 21:15:00,383,0.0,0.0
2023-06-04 21:15:00,384,0.0,0.0
2023-06-04 21:15:00,385,284.0,188.018433
2023-06-04 21:15:00,386,284.0,188.735657
2023-06-04 21:15:00,387,277.0,204.0
2023-06-04 21:15:00,388,0.0,0.0
2023-06-04 21:15:00,389,0.0,0.0
2023-06-04 21:15:00,390,0.0,0.0
2023-06-04 21:15:00,419,306.0,160.002441
2023-06-04 21:15:00,420,306.0,160.002441
2023-06-04 21:15:00,421,274.0,160.002441
2023-06-04 21:15:00,422,262.0,186.0
2023-06-04 21:15:00,423,262.0,186.0
2023-06-04 21:15:00,432,307.0,220.0
2023-06-04 21:15:00,433,388.438354,267.0
2023-06-04 21:15:00,434,0.0,0.0
2023-06-04 21:15:00,435,0.0,0.0
2023-06-04 21:15:00,436,285.0,189.016327
2023-06-04 21:15:00,437,285.0,189.016327
2023-06-04 21:15:00,438,0.0,0.0
2023-06-04 21:15:00,439,288.0,206.0
2023-06-04 21:15:00,440,164.5,120.0
2023-06-04 21:15:00,441,164.5,120.0
2023-06-04 21:15:00,442,175.0,120.0
2023-06-04 21:15:00,443,0.0,0.0
2023-06-04 21:15:00,444,0.0,0.0
2023-06-04 21:15:00,450,229.0,170.0
2023-06-04 21:15:00,451,85.0,60.0
2023-06-04 21:15:00,452,249.0,130.094299
2023-06-04 21:15:00,453,135.0,85.0
2023-06-04 21:15:00,459,396.56369,276.0
2023-06-04 21:15:00,467,10.75862,5.000153
2023-06-04 21:15:00,468,10.75862,4.000366
2023-06-04 21:15:00,469,0.0,0.0
2023-06-04 21:15:00,471,3.654915,0.0
2023-06-04 21:15:00,472,242.0,180.0
2023-06-04 21:15:00,473,121.0,90.0
2023-06-04 21:15:00,474,246.0,180.0
2023-06-04 21:15:00,475,117.0,90.0
2023-06-04 21:15:00,477,0.0,0.0
2023-06-04 21:15:00,478,0.0,0.0
2023-06-04 21:15:00,479,0.0,0.0
2023-06-04 21:15:00,480,0.0,0.0
2023-06-04 21:15:00,481,0.0,0.0
2023-06-04 21:15:00,482,0.0,0.0
2023-06-04 21:15:00,485,36.0,20.00061
2023-06-04 21:15:00,486,0.0,0.0
2023-06-04 21:15:00,487,0.0,0.0
2023-06-04 21:15:00,488,0.0,0.0
2023-06-04 21:15:00,489,1002.0,795.0
2023-06-04 21:15:00,490,1002.0,795.0
2023-06-04 21:15:00,491,969.0,791.0
2023-06-04 21:15:00,492,0.0,0.0
2023-06-04 21:15:00,493,995.0,795.0
2023-06-04 21:15:00,494,994.0,795.0
2023-06-04 21:15:00,495,299.999908,200.0
2023-06-04 21:15:00,496,0.0,0.0
2023-06-04 21:15:00,497,0.0,0.0
2023-06-04 21:15:00,498,0.0,0.0
2023-06-04 21:15:00,499,360.0,265.0
2023-06-04 21:15:00,501,297.0,167.006409
2023-06-04 21:15:00,502,167.0,167.0
2023-06-04 21:15:00,503,292.0,204.0
2023-06-04 21:15:00,507,0.0,0.0
2023-06-04 21:15:00,508,0.0,0.0
2023-06-04 21:15:00,511,0.0,0.0
2023-06-04 21:15:00,512,0.0,0.0
2023-06-04 21:15:00,513,338.0,150.0
2023-06-04 21:15:00,514,134.0,120.0
2023-06-04 21:15:00,516,0.0,0.0
2023-06-04 21:15:00,521,939.0,753.271423
2023-06-04 21:15:00,522,940.0,577.0
2023-06-04 21:15:00,523,0.0,0.0
2023-06-04 21:15:00,524,0.0,0.0
2023-06-04 21:15:00,525,0.0,0.0
2023-06-04 21:15:00,526,0.0,0.0
2023-06-04 21:15:00,527,1357.0,1058.099976
2023-06-04 21:15:00,528,131.0,131.0
2023-06-04 21:15:00,529,860.192322,640.94574
2023-06-04 21:15:00,530,860.192322,637.428101
2023-06-04 21:15:00,533,0.0,0.0
2023-06-04 21:15:00,534,0.0,0.0
2023-06-04 21:15:00,535,0.0,0.0
2023-06-04 21:15:00,536,0.0,0.0
2023-06-04 21:15:00,537,0.0,0.0
2023-06-04 21:15:00,538,0.0,0.0
2023-06-04 21:15:00,539,343.0,174.0
2023-06-04 21:15:00,540,165.0,87.0
2023-06-04 21:15:00,541,0.0,0.0
2023-06-04 21:15:00,542,0.0,0.0
2023-06-04 21:15:00,544,0.0,0.0
2023-06-04 21:15:00,545,1012.0,795.0
2023-06-04 21:15:00,546,350.0,200.0
2023-06-04 21:15:00,547,397.0,200.0
2023-06-04 21:15:00,548,302.0,242.0
2023-06-04 21:15:00,549,0.0,0.0
2023-06-04 21:15:00,550,0.0,0.0
2023-06-04 21:15:00,552,0.0,0.0
2023-06-04 21:15:00,553,0.0,0.0
2023-06-04 21:20:00,1,0.0,0.0
2023-06-04 21:20:00,2,0.0,0.0
2023-06-04 21:20:00,3,0.0,0.0
2023-06-04 21:20:00,4,401.37973,364.991486
2023-06-04 21:20:00,5,416.389893,364.991486
2023-06-04 21:20:00,6,0.0,0.0
2023-06-04 21:20:00,7,0.0,0.0
2023-06-04 21:20:00,8,416.589478,364.991486
2023-06-04 21:20:00,9,0.0,0.0
2023-06-04 21:20:00,10,444.778442,364.32193
2023-06-04 21:20:00,11,0.0,0.0
2023-06-04 21:20:00,12,350.0,200.0
2023-06-04 21:20:00,15,0.0,0.0
2023-06-04 21:20:00,16,0.0,0.0
2023-06-04 21:20:00,17,0.0,0.0
2023-06-04 21:20:00,18,443.364838,403.364838
2023-06-04 21:20:00,27,615.0,615.0
2023-06-04 21:20:00,28,612.0,612.0
2023-06-04 21:20:00,29,612.0,612.0
2023-06-04 21:20:00,33,0.0,0.0
2023-06-04 21:20:00,36,998.0,795.0
2023-06-04 21:20:00,37,991.0,795.0
2023-06-04 21:20:00,43,367.0,281.0
2023-06-04 21:20:00,46,499.138275,445.009064
2023-06-04 21:20:00,47,0.0,0.0
2023-06-04 21:20:00,48,462.713654,410.591827
2023-06-04 21:20:00,49,0.0,0.0
2023-06-04 21:20:00,50,0.0,0.0
2023-06-04 21:20:00,51,463.0,405.012726
2023-06-04 21:20:00,52,0.0,0.0
2023-06-04 21:20:00,53,0.0,0.0
2023-06-04 21:20:00,54,0.0,0.0
2023-06-04 21:20:00,55,0.0,0.0
2023-06-04 21:20:00,56,0.0,0.0
2023-06-04 21:20:00,57,0.0,0.0
2023-06-04 21:20:00,58,0.0,0.0
2023-06-04 21:20:00,59,0.0,0.0
2023-06-04 21:20:00,60,0.0,0.0
2023-06-04 21:20:00,61,463.0,280.0
2023-06-04 21:20:00,62,0.0,0.0
2023-06-04 21:20:00,63,0.0,0.0
2023-06-04 21:20:00,64,335.161926,280.981598
2023-06-04 21:20:00,65,0.0,0.0
2023-06-04 21:20:00,66,396.284454,332.334747
2023-06-04 21:20:00,67,396.457916,344.856964
2023-06-04 21:20:00,68,0.0,0.0
2023-06-04 21:20:00,69,820.314697,670.049072
2023-06-04 21:20:00,70,828.423523,810.815674
2023-06-04 21:20:00,71,0.0,0.0
2023-06-04 21:20:00,72,44.0,25.002136
2023-06-04 21:20:00,73,0.0,0.0
2023-06-04 21:20:00,74,0.0,0.0
2023-06-04 21:20:00,75,0.0,0.0
2023-06-04 21:20:00,76,0.0,0.0
2023-06-04 21:20:00,77,0.0,0.0
2023-06-04 21:20:00,78,0.0,0.0
2023-06-04 21:20:00,79,0.0,0.0
2023-06-04 21:20:00,80,0.0,0.0
2023-06-04 21:20:00,83,400.74649,350.326019
2023-06-04 21:20:00,84,0.0,0.0
2023-06-04 21:20:00,85,332.631531,320.0
2023-06-04 21:20:00,86,0.0,0.0
2023-06-04 21:20:00,87,433.783356,333.783356
2023-06-04 21:20:00,88,0.0,0.0
2023-06-04 21:20:00,89,455.993927,310.0
2023-06-04 21:20:00,90,0.0,0.0
2023-06-04 21:20:00,91,0.0,0.0
2023-06-04 21:20:00,92,947.077881,751.153564
2023-06-04 21:20:00,95,0.0,0.0
2023-06-04 21:20:00,96,0.0,0.0
2023-06-04 21:20:00,97,0.0,0.0
2023-06-04 21:20:00,98,0.0,0.0
2023-06-04 21:20:00,99,356.334595,261.0
2023-06-04 21:20:00,100,0.0,0.0
2023-06-04 21:20:00,101,0.0,0.0
2023-06-04 21:20:00,102,0.0,0.0
2023-06-04 21:20:00,103,0.0,0.0
2023-06-04 21:20:00,104,0.0,0.0
2023-06-04 21:20:00,105,0.0,0.0
2023-06-04 21:20:00,106,0.0,0.0
2023-06-04 21:20:00,107,0.0,0.0
2023-06-04 21:20:00,108,0.0,0.0
2023-06-04 21:20:00,112,0.0,0.0
2023-06-04 21:20:00,113,0.0,0.0
2023-06-04 21:20:00,114,0.0,0.0
2023-06-04 21:20:00,115,0.0,0.0
2023-06-04 21:20:00,116,917.99292,750.045654
2023-06-04 21:20:00,117,0.0,0.0
2023-06-04 21:20:00,118,0.0,0.0
2023-06-04 21:20:00,119,100.0,60.000153
2023-06-04 21:20:00,120,0.0,0.0
2023-06-04 21:20:00,126,0.0,0.0
2023-06-04 21:20:00,127,8.0,8.0
2023-06-04 21:20:00,128,1002.0,750.0
2023-06-04 21:20:00,129,999.0,750.0
2023-06-04 21:20:00,130,0.0,0.0
2023-06-04 21:20:00,131,990.0,718.0
2023-06-04 21:20:00,132,954.0,758.0
2023-06-04 21:20:00,133,977.0,755.0
2023-06-04 21:20:00,134,0.0,0.0
2023-06-04 21:20:00,135,291.0,220.038605
2023-06-04 21:20:00,136,161.5,109.996994
2023-06-04 21:20:00,137,161.5,109.996994
2023-06-04 21:20:00,138,185.0,123.0
2023-06-04 21:20:00,139,293.0,188.0
2023-06-04 21:20:00,140,293.0,188.0
2023-06-04 21:20:00,141,272.0,202.0
2023-06-04 21:20:00,142,169.0,88.0
2023-06-04 21:20:00,143,169.0,89.143059
2023-06-04 21:20:00,144,177.0,104.0
2023-06-04 21:20:00,145,167.0,88.436272
2023-06-04 21:20:00,146,167.0,88.436272
2023-06-04 21:20:00,147,174.0,104.0
2023-06-04 21:20:00,150,0.0,0.0
2023-06-04 21:20:00,151,0.0,0.0
2023-06-04 21:20:00,152,0.0,0.0
2023-06-04 21:20:00,153,0.0,0.0
2023-06-04 21:20:00,154,0.0,0.0
2023-06-04 21:20:00,155,0.0,0.0
2023-06-04 21:20:00,156,405.0,350.0
2023-06-04 21:20:00,158,0.0,0.0
2023-06-04 21:20:00,159,0.0,0.0
2023-06-04 21:20:00,160,0.0,0.0
2023-06-04 21:20:00,161,0.0,0.0
2023-06-04 21:20:00,162,299.998077,220.003342
2023-06-04 21:20:00,166,0.0,0.0
2023-06-04 21:20:00,167,0.0,0.0
2023-06-04 21:20:00,168,0.0,0.0
2023-06-04 21:20:00,169,0.0,0.0
2023-06-04 21:20:00,170,0.0,0.0
2023-06-04 21:20:00,171,0.0,0.0
2023-06-04 21:20:00,172,0.0,0.0
2023-06-04 21:20:00,173,0.0,0.0
2023-06-04 21:20:00,174,0.0,0.0
2023-06-04 21:20:00,175,293.0,162.0
2023-06-04 21:20:00,176,293.0,163.838593
2023-06-04 21:20:00,177,296.0,216.0
2023-06-04 21:20:00,178,0.0,0.0
2023-06-04 21:20:00,179,0.0,0.0
2023-06-04 21:20:00,180,0.0,0.0
2023-06-04 21:20:00,181,157.0,119.995728
2023-06-04 21:20:00,182,157.0,119.995728
2023-06-04 21:20:00,183,181.0,120.0
2023-06-04 21:20:00,184,153.5,119.995728
2023-06-04 21:20:00,185,153.5,114.0
2023-06-04 21:20:00,186,183.0,122.0
2023-06-04 21:20:00,187,158.5,119.995728
2023-06-04 21:20:00,188,158.5,119.995728
2023-06-04 21:20:00,189,183.0,120.0
2023-06-04 21:20:00,190,1000.0,795.0
2023-06-04 21:20:00,191,1000.0,795.0
2023-06-04 21:20:00,193,12.860812,11.999903
2023-06-04 21:20:00,194,0.0,0.0
2023-06-04 21:20:00,195,26.30621,10.0
2023-06-04 21:20:00,196,0.0,0.0
2023-06-04 21:20:00,197,0.0,0.0
2023-06-04 21:20:00,198,200.0,121.183029
2023-06-04 21:20:00,200,0.0,0.0
2023-06-04 21:20:00,207,0.0,0.0
2023-06-04 21:20:00,208,0.0,0.0
2023-06-04 21:20:00,209,0.0,0.0
2023-06-04 21:20:00,210,0.0,0.0
2023-06-04 21:20:00,211,0.0,0.0
2023-06-04 21:20:00,212,0.0,0.0
2023-06-04 21:20:00,213,0.0,0.0
2023-06-04 21:20:00,214,0.0,0.0
2023-06-04 21:20:00,215,0.0,0.0
2023-06-04 21:20:00,216,0.0,0.0
2023-06-04 21:20:00,217,0.0,0.0
2023-06-04 21:20:00,218,0.0,0.0
2023-06-04 21:20:00,219,0.0,0.0
2023-06-04 21:20:00,220,27.0,20.99826
2023-06-04 21:20:00,231,0.0,0.0
2023-06-04 21:20:00,232,0.0,0.0
2023-06-04 21:20:00,233,0.0,0.0
2023-06-04 21:20:00,234,0.0,0.0
2023-06-04 21:20:00,237,0.0,0.0
2023-06-04 21:20:00,238,0.0,0.0
2023-06-04 21:20:00,240,288.0,200.0
2023-06-04 21:20:00,241,144.0,100.0
2023-06-04 21:20:00,242,0.0,0.0
2023-06-04 21:20:00,243,0.0,0.0
2023-06-04 21:20:00,244,0.0,0.0
2023-06-04 21:20:00,247,0.0,0.0
2023-06-04 21:20:00,248,0.0,0.0
2023-06-04 21:20:00,249,164.666672,99.498901
2023-06-04 21:20:00,250,0.0,0.0
2023-06-04 21:20:00,251,164.666672,99.553833
2023-06-04 21:20:00,252,169.333344,130.0
2023-06-04 21:20:00,253,0.0,0.0
2023-06-04 21:20:00,254,0.0,0.0
2023-06-04 21:20:00,255,250.0,175.010666
2023-06-04 21:20:00,256,0.0,0.0
2023-06-04 21:20:00,257,144.5,87.505333
2023-06-04 21:20:00,258,0.0,0.0
2023-06-04 21:20:00,259,0.0,0.0
2023-06-04 21:20:00,260,0.0,0.0
2023-06-04 21:20:00,264,10.0,5.000229
2023-06-04 21:20:00,265,0.0,0.0
2023-06-04 21:20:00,266,298.41449,230.0
2023-06-04 21:20:00,267,0.0,0.0
2023-06-04 21:20:00,268,0.0,0.0
2023-06-04 21:20:00,269,0.0,0.0
2023-06-04 21:20:00,270,0.0,0.0
2023-06-04 21:20:00,271,93.333336,79.807678
2023-06-04 21:20:00,272,0.0,0.0
2023-06-04 21:20:00,273,93.333336,75.0
2023-06-04 21:20:00,274,98.0,77.303268
2023-06-04 21:20:00,275,0.0,0.0
2023-06-04 21:20:00,276,0.0,0.0
2023-06-04 21:20:00,277,0.0,0.0
2023-06-04 21:20:00,278,0.0,0.0
2023-06-04 21:20:00,279,0.0,0.0
2023-06-04 21:20:00,280,0.0,0.0
2023-06-04 21:20:00,281,0.0,0.0
2023-06-04 21:20:00,282,0.0,0.0
2023-06-04 21:20:00,283,0.0,0.0
2023-06-04 21:20:00,284,0.0,0.0
2023-06-04 21:20:00,285,0.0,0.0
2023-06-04 21:20:00,286,0.0,0.0
2023-06-04 21:20:00,287,0.0,0.0
2023-06-04 21:20:00,288,0.0,0.0
2023-06-04 21:20:00,289,0.0,0.0
2023-06-04 21:20:00,290,0.0,0.0
2023-06-04 21:20:00,291,0.0,0.0
2023-06-04 21:20:00,292,0.0,0.0
2023-06-04 21:20:00,293,0.0,0.0
2023-06-04 21:20:00,294,0.0,0.0
2023-06-04 21:20:00,299,0.0,0.0
2023-06-04 21:20:00,300,0.0,0.0
2023-06-04 21:20:00,301,184.5,133.0
2023-06-04 21:20:00,302,184.5,133.0
2023-06-04 21:20:00,303,0.0,0.0
2023-06-04 21:20:00,304,204.0,128.999451
2023-06-04 21:20:00,305,392.0,310.000916
2023-06-04 21:20:00,306,373.0,297.007629
2023-06-04 21:20:00,307,303.976746,207.007019
2023-06-04 21:20:00,308,0.0,0.0
2023-06-04 21:20:00,309,0.0,0.0
2023-06-04 21:20:00,310,0.0,0.0
2023-06-04 21:20:00,311,0.0,0.0
2023-06-04 21:20:00,312,0.0,0.0
2023-06-04 21:20:00,313,0.0,0.0
2023-06-04 21:20:00,314,0.0,0.0
2023-06-04 21:20:00,315,0.0,0.0
2023-06-04 21:20:00,316,0.0,0.0
2023-06-04 21:20:00,317,0.0,0.0
2023-06-04 21:20:00,318,0.0,0.0
2023-06-04 21:20:00,319,0.0,0.0
2023-06-04 21:20:00,320,0.0,0.0
2023-06-04 21:20:00,321,0.0,0.0
2023-06-04 21:20:00,322,0.0,0.0
2023-06-04 21:20:00,323,171.0,122.0
2023-06-04 21:20:00,324,171.0,122.0
2023-06-04 21:20:00,325,176.0,136.0
2023-06-04 21:20:00,326,0.0,0.0
2023-06-04 21:20:00,327,0.0,0.0
2023-06-04 21:20:00,328,0.0,0.0
2023-06-04 21:20:00,329,0.0,0.0
2023-06-04 21:20:00,330,0.0,0.0
2023-06-04 21:20:00,331,815.968628,644.669189
2023-06-04 21:20:00,332,0.0,0.0
2023-06-04 21:20:00,333,0.0,0.0
2023-06-04 21:20:00,334,0.0,0.0
2023-06-04 21:20:00,335,0.0,0.0
2023-06-04 21:20:00,336,0.0,0.0
2023-06-04 21:20:00,337,0.0,0.0
2023-06-04 21:20:00,338,0.0,0.0
2023-06-04 21:20:00,339,0.0,0.0
2023-06-04 21:20:00,340,818.0,679.986938
2023-06-04 21:20:00,341,817.0,676.460693
2023-06-04 21:20:00,342,166.0,135.0
2023-06-04 21:20:00,343,0.0,0.0
2023-06-04 21:20:00,344,0.0,0.0
2023-06-04 21:20:00,345,0.0,0.0
2023-06-04 21:20:00,346,0.0,0.0
2023-06-04 21:20:00,347,163.0,163.0
2023-06-04 21:20:00,348,160.666672,119.991135
2023-06-04 21:20:00,349,0.0,0.0
2023-06-04 21:20:00,350,160.666672,119.991135
2023-06-04 21:20:00,351,189.333344,119.991135
2023-06-04 21:20:00,352,0.0,0.0
2023-06-04 21:20:00,353,0.0,0.0
2023-06-04 21:20:00,354,250.0,140.0
2023-06-04 21:20:00,355,250.0,140.0
2023-06-04 21:20:00,356,25.0,10.0
2023-06-04 21:20:00,357,0.0,0.0
2023-06-04 21:20:00,358,0.0,0.0
2023-06-04 21:20:00,359,0.0,0.0
2023-06-04 21:20:00,360,0.0,0.0
2023-06-04 21:20:00,361,23.0,7.0
2023-06-04 21:20:00,362,23.0,7.0
2023-06-04 21:20:00,363,23.0,10.0
2023-06-04 21:20:00,364,771.056763,665.0
2023-06-04 21:20:00,365,0.0,0.0
2023-06-04 21:20:00,366,0.0,0.0
2023-06-04 21:20:00,367,408.612671,355.0
2023-06-04 21:20:00,368,0.0,0.0
2023-06-04 21:20:00,369,0.0,0.0
2023-06-04 21:20:00,370,0.0,0.0
2023-06-04 21:20:00,371,0.0,0.0
2023-06-04 21:20:00,372,0.0,0.0
2023-06-04 21:20:00,373,0.0,0.0
2023-06-04 21:20:00,374,0.0,0.0
2023-06-04 21:20:00,375,0.0,0.0
2023-06-04 21:20:00,376,0.0,0.0
2023-06-04 21:20:00,377,0.0,0.0
2023-06-04 21:20:00,378,0.0,0.0
2023-06-04 21:20:00,379,0.0,0.0
2023-06-04 21:20:00,380,0.0,0.0
2023-06-04 21:20:00,381,0.0,0.0
2023-06-04 21:20:00,382,0.0,0.0
2023-06-04 21:20:00,383,0.0,0.0
2023-06-04 21:20:00,384,0.0,0.0
2023-06-04 21:20:00,385,284.0,188.018433
2023-06-04 21:20:00,386,284.0,189.239197
2023-06-04 21:20:00,387,277.0,204.0
2023-06-04 21:20:00,388,0.0,0.0
2023-06-04 21:20:00,389,0.0,0.0
2023-06-04 21:20:00,390,0.0,0.0
2023-06-04 21:20:00,419,306.0,160.002441
2023-06-04 21:20:00,420,306.0,160.002441
2023-06-04 21:20:00,421,274.0,160.002441
2023-06-04 21:20:00,422,262.0,186.0
2023-06-04 21:20:00,423,262.0,186.0
2023-06-04 21:20:00,432,307.0,220.0
2023-06-04 21:20:00,433,388.068909,267.0
2023-06-04 21:20:00,434,0.0,0.0
2023-06-04 21:20:00,435,0.0,0.0
2023-06-04 21:20:00,436,285.0,189.016327
2023-06-04 21:20:00,437,285.0,189.016327
2023-06-04 21:20:00,438,0.0,0.0
2023-06-04 21:20:00,439,288.0,206.0
2023-06-04 21:20:00,440,164.5,120.0
2023-06-04 21:20:00,441,164.5,120.0
2023-06-04 21:20:00,442,175.0,120.0
2023-06-04 21:20:00,443,0.0,0.0
2023-06-04 21:20:00,444,0.0,0.0
2023-06-04 21:20:00,450,229.0,170.0
2023-06-04 21:20:00,451,85.0,60.0
2023-06-04 21:20:00,452,249.0,130.094299
2023-06-04 21:20:00,453,135.0,85.0
2023-06-04 21:20:00,459,396.296204,276.0
2023-06-04 21:20:00,467,10.75862,5.000153
2023-06-04 21:20:00,468,10.75862,4.000366
2023-06-04 21:20:00,469,0.0,0.0
2023-06-04 21:20:00,471,3.308038,0.0
2023-06-04 21:20:00,472,242.0,180.0
2023-06-04 21:20:00,473,121.0,90.0
2023-06-04 21:20:00,474,246.0,180.0
2023-06-04 21:20:00,475,117.0,90.0
2023-06-04 21:20:00,477,0.0,0.0
2023-06-04 21:20:00,478,0.0,0.0
2023-06-04 21:20:00,479,0.0,0.0
2023-06-04 21:20:00,480,0.0,0.0
2023-06-04 21:20:00,481,0.0,0.0
2023-06-04 21:20:00,482,0.0,0.0
2023-06-04 21:20:00,485,36.0,20.00061
2023-06-04 21:20:00,486,0.0,0.0
2023-06-04 21:20:00,487,0.0,0.0
2023-06-04 21:20:00,488,0.0,0.0
2023-06-04 21:20:00,489,1002.0,795.0
2023-06-04 21:20:00,490,1002.0,795.0
2023-06-04 21:20:00,491,969.0,791.0
2023-06-04 21:20:00,492,0.0,0.0
2023-06-04 21:20:00,493,995.0,795.0
2023-06-04 21:20:00,494,994.0,795.0
2023-06-04 21:20:00,495,299.999908,200.0
2023-06-04 21:20:00,496,0.0,0.0
2023-06-04 21:20:00,497,0.0,0.0
2023-06-04 21:20:00,498,0.0,0.0
2023-06-04 21:20:00,499,360.0,265.0
2023-06-04 21:20:00,501,297.0,167.006409
2023-06-04 21:20:00,502,167.0,167.0
2023-06-04 21:20:00,503,292.0,204.0
2023-06-04 21:20:00,507,0.0,0.0
2023-06-04 21:20:00,508,0.0,0.0
2023-06-04 21:20:00,511,0.0,0.0
2023-06-04 21:20:00,512,0.0,0.0
2023-06-04 21:20:00,513,338.0,150.0
2023-06-04 21:20:00,514,134.0,120.0
2023-06-04 21:20:00,516,0.0,0.0
2023-06-04 21:20:00,521,939.0,755.724792
2023-06-04 21:20:00,522,940.0,577.0
2023-06-04 21:20:00,523,0.0,0.0
2023-06-04 21:20:00,524,0.0,0.0
2023-06-04 21:20:00,525,0.0,0.0
2023-06-04 21:20:00,526,0.0,0.0
2023-06-04 21:20:00,527,1357.0,1058.099976
2023-06-04 21:20:00,528,131.0,131.0
2023-06-04 21:20:00,529,860.192322,632.425903
2023-06-04 21:20:00,530,860.192322,627.832031
2023-06-04 21:20:00,533,0.0,0.0
2023-06-04 21:20:00,534,0.0,0.0
2023-06-04 21:20:00,535,0.0,0.0
2023-06-04 21:20:00,536,0.0,0.0
2023-06-04 21:20:00,537,0.0,0.0
2023-06-04 21:20:00,538,0.0,0.0
2023-06-04 21:20:00,539,343.0,174.0
2023-06-04 21:20:00,540,165.0,87.0
2023-06-04 21:20:00,541,0.0,0.0
2023-06-04 21:20:00,542,0.0,0.0
2023-06-04 21:20:00,544,0.0,0.0
2023-06-04 21:20:00,545,1012.0,795.0
2023-06-04 21:20:00,546,350.0,200.0
2023-06-04 21:20:00,547,397.0,200.0
2023-06-04 21:20:00,548,302.0,242.0
2023-06-04 21:20:00,549,0.0,0.0
2023-06-04 21:20:00,550,0.0,0.0
2023-06-04 21:20:00,552,0.0,0.0
2023-06-04 21:20:00,553,0.0,0.0
2023-06-04 21:25:00,1,0.0,0.0
2023-06-04 21:25:00,2,0.0,0.0
2023-06-04 21:25:00,3,0.0,0.0
2023-06-04 21:25:00,4,364.991486,364.991486
2023-06-04 21:25:00,5,399.57782,364.991486
2023-06-04 21:25:00,6,0.0,0.0
2023-06-04 21:25:00,7,0.0,0.0
2023-06-04 21:25:00,8,397.702057,364.991486
2023-06-04 21:25:00,9,0.0,0.0
2023-06-04 21:25:00,10,437.128632,364.32193
2023-06-04 21:25:00,11,0.0,0.0
2023-06-04 21:25:00,12,350.0,200.0
2023-06-04 21:25:00,15,0.0,0.0
2023-06-04 21:25:00,16,0.0,0.0
2023-06-04 21:25:00,17,0.0,0.0
2023-06-04 21:25:00,18,424.117065,384.117065
2023-06-04 21:25:00,27,615.0,615.0
2023-06-04 21:25:00,28,612.0,612.0
2023-06-04 21:25:00,29,612.0,612.0
2023-06-04 21:25:00,33,0.0,0.0
2023-06-04 21:25:00,36,998.0,795.0
2023-06-04 21:25:00,37,991.0,795.0
2023-06-04 21:25:00,43,367.0,281.0
2023-06-04 21:25:00,46,504.199707,445.009064
2023-06-04 21:25:00,47,0.0,0.0
2023-06-04 21:25:00,48,462.713654,410.591827
2023-06-04 21:25:00,49,0.0,0.0
2023-06-04 21:25:00,50,0.0,0.0
2023-06-04 21:25:00,51,463.0,405.012726
2023-06-04 21:25:00,52,0.0,0.0
2023-06-04 21:25:00,53,0.0,0.0
2023-06-04 21:25:00,54,0.0,0.0
2023-06-04 21:25:00,55,0.0,0.0
2023-06-04 21:25:00,56,0.0,0.0
2023-06-04 21:25:00,57,0.0,0.0
2023-06-04 21:25:00,58,0.0,0.0
2023-06-04 21:25:00,59,0.0,0.0
2023-06-04 21:25:00,60,0.0,0.0
2023-06-04 21:25:00,61,463.0,280.0
2023-06-04 21:25:00,62,0.0,0.0
2023-06-04 21:25:00,63,0.0,0.0
2023-06-04 21:25:00,64,329.270477,280.981598
2023-06-04 21:25:00,65,0.0,0.0
2023-06-04 21:25:00,66,396.309235,332.334747
2023-06-04 21:25:00,67,396.457916,344.856964
2023-06-04 21:25:00,68,0.0,0.0
2023-06-04 21:25:00,69,820.257324,670.220703
2023-06-04 21:25:00,70,828.423523,810.758545
2023-06-04 21:25:00,71,0.0,0.0
2023-06-04 21:25:00,72,44.0,25.002136
2023-06-04 21:25:00,73,0.0,0.0
2023-06-04 21:25:00,74,0.0,0.0
2023-06-04 21:25:00,75,0.0,0.0
2023-06-04 21:25:00,76,0.0,0.0
2023-06-04 21:25:00,77,0.0,0.0
2023-06-04 21:25:00,78,0.0,0.0
2023-06-04 21:25:00,79,0.0,0.0
2023-06-04 21:25:00,80,0.0,0.0
2023-06-04 21:25:00,83,362.937866,350.326019
2023-06-04 21:25:00,84,0.0,0.0
2023-06-04 21:25:00,85,333.487549,320.0
2023-06-04 21:25:00,86,0.0,0.0
2023-06-04 21:25:00,87,417.063568,329.782074
2023-06-04 21:25:00,88,0.0,0.0
2023-06-04 21:25:00,89,455.993927,310.0
2023-06-04 21:25:00,90,0.0,0.0
2023-06-04 21:25:00,91,0.0,0.0
2023-06-04 21:25:00,92,947.077881,757.188538
2023-06-04 21:25:00,95,0.0,0.0
2023-06-04 21:25:00,96,0.0,0.0
2023-06-04 21:25:00,97,0.0,0.0
2023-06-04 21:25:00,98,0.0,0.0
2023-06-04 21:25:00,99,356.593231,261.0
2023-06-04 21:25:00,100,0.0,0.0
2023-06-04 21:25:00,101,0.0,0.0
2023-06-04 21:25:00,102,0.0,0.0
2023-06-04 21:25:00,103,0.0,0.0
2023-06-04 21:25:00,104,0.0,0.0
2023-06-04 21:25:00,105,0.0,0.0
2023-06-04 21:25:00,106,0.0,0.0
2023-06-04 21:25:00,107,0.0,0.0
2023-06-04 21:25:00,108,0.0,0.0
2023-06-04 21:25:00,112,0.0,0.0
2023-06-04 21:25:00,113,0.0,0.0
2023-06-04 21:25:00,114,0.0,0.0
2023-06-04 21:25:00,115,0.0,0.0
2023-06-04 21:25:00,116,917.99292,750.045654
2023-06-04 21:25:00,117,0.0,0.0
2023-06-04 21:25:00,118,0.0,0.0
2023-06-04 21:25:00,119,100.0,60.000153
2023-06-04 21:25:00,120,0.0,0.0
2023-06-04 21:25:00,126,0.0,0.0
2023-06-04 21:25:00,127,8.0,8.0
2023-06-04 21:25:00,128,1002.0,750.0
2023-06-04 21:25:00,129,999.0,750.0
2023-06-04 21:25:00,130,0.0,0.0
2023-06-04 21:25:00,131,990.0,718.0
2023-06-04 21:25:00,132,954.0,758.0
2023-06-04 21:25:00,133,977.0,755.0
2023-06-04 21:25:00,134,0.0,0.0
2023-06-04 21:25:00,135,291.0,210.0
2023-06-04 21:25:00,136,161.5,109.996994
2023-06-04 21:25:00,137,161.5,109.996994
2023-06-04 21:25:00,138,185.0,123.0
2023-06-04 21:25:00,139,293.0,188.0
2023-06-04 21:25:00,140,293.0,188.0
2023-06-04 21:25:00,141,272.0,202.0
2023-06-04 21:25:00,142,169.0,88.0
2023-06-04 21:25:00,143,169.0,89.143059
2023-06-04 21:25:00,144,177.0,104.0
2023-06-04 21:25:00,145,167.0,88.436272
2023-06-04 21:25:00,146,167.0,88.436272
2023-06-04 21:25:00,147,174.0,104.0
2023-06-04 21:25:00,150,0.0,0.0
2023-06-04 21:25:00,151,0.0,0.0
2023-06-04 21:25:00,152,0.0,0.0
2023-06-04 21:25:00,153,0.0,0.0
2023-06-04 21:25:00,154,0.0,0.0
2023-06-04 21:25:00,155,0.0,0.0
2023-06-04 21:25:00,156,405.0,350.0
2023-06-04 21:25:00,158,0.0,0.0
2023-06-04 21:25:00,159,0.0,0.0
2023-06-04 21:25:00,160,0.0,0.0
2023-06-04 21:25:00,161,0.0,0.0
2023-06-04 21:25:00,162,299.998077,220.003342
2023-06-04 21:25:00,166,0.0,0.0
2023-06-04 21:25:00,167,0.0,0.0
2023-06-04 21:25:00,168,0.0,0.0
2023-06-04 21:25:00,169,0.0,0.0
2023-06-04 21:25:00,170,0.0,0.0
2023-06-04 21:25:00,171,0.0,0.0
2023-06-04 21:25:00,172,0.0,0.0
2023-06-04 21:25:00,173,0.0,0.0
2023-06-04 21:25:00,174,0.0,0.0
2023-06-04 21:25:00,175,293.0,162.0
2023-06-04 21:25:00,176,293.0,163.838593
2023-06-04 21:25:00,177,296.0,216.0
2023-06-04 21:25:00,178,0.0,0.0
2023-06-04 21:25:00,179,0.0,0.0
2023-06-04 21:25:00,180,0.0,0.0
2023-06-04 21:25:00,181,157.0,119.995728
2023-06-04 21:25:00,182,157.0,119.995728
2023-06-04 21:25:00,183,181.0,120.0
2023-06-04 21:25:00,184,153.5,119.995728
2023-06-04 21:25:00,185,153.5,114.0
2023-06-04 21:25:00,186,183.0,122.0
2023-06-04 21:25:00,187,158.5,119.995728
2023-06-04 21:25:00,188,158.5,119.995728
2023-06-04 21:25:00,189,183.0,120.0
2023-06-04 21:25:00,190,1000.0,795.0
2023-06-04 21:25:00,191,1000.0,795.0
2023-06-04 21:25:00,193,12.860812,11.999903
2023-06-04 21:25:00,194,0.0,0.0
2023-06-04 21:25:00,195,26.30621,10.0
2023-06-04 21:25:00,196,0.0,0.0
2023-06-04 21:25:00,197,0.0,0.0
2023-06-04 21:25:00,198,200.0,121.151596
2023-06-04 21:25:00,200,0.0,0.0
2023-06-04 21:25:00,207,0.0,0.0
2023-06-04 21:25:00,208,0.0,0.0
2023-06-04 21:25:00,209,0.0,0.0
2023-06-04 21:25:00,210,0.0,0.0
2023-06-04 21:25:00,211,0.0,0.0
2023-06-04 21:25:00,212,0.0,0.0
2023-06-04 21:25:00,213,0.0,0.0
2023-06-04 21:25:00,214,0.0,0.0
2023-06-04 21:25:00,215,0.0,0.0
2023-06-04 21:25:00,216,0.0,0.0
2023-06-04 21:25:00,217,0.0,0.0
2023-06-04 21:25:00,218,0.0,0.0
2023-06-04 21:25:00,219,0.0,0.0
2023-06-04 21:25:00,220,27.0,20.99826
2023-06-04 21:25:00,231,0.0,0.0
2023-06-04 21:25:00,232,0.0,0.0
2023-06-04 21:25:00,233,0.0,0.0
2023-06-04 21:25:00,234,0.0,0.0
2023-06-04 21:25:00,237,0.0,0.0
2023-06-04 21:25:00,238,0.0,0.0
2023-06-04 21:25:00,240,288.0,200.0
2023-06-04 21:25:00,241,144.0,100.0
2023-06-04 21:25:00,242,0.0,0.0
2023-06-04 21:25:00,243,0.0,0.0
2023-06-04 21:25:00,244,0.0,0.0
2023-06-04 21:25:00,247,0.0,0.0
2023-06-04 21:25:00,248,0.0,0.0
2023-06-04 21:25:00,249,164.666672,99.46228
2023-06-04 21:25:00,250,0.0,0.0
2023-06-04 21:25:00,251,164.666672,99.498901
2023-06-04 21:25:00,252,169.333344,130.0
2023-06-04 21:25:00,253,0.0,0.0
2023-06-04 21:25:00,254,0.0,0.0
2023-06-04 21:25:00,255,250.0,175.010666
2023-06-04 21:25:00,256,0.0,0.0
2023-06-04 21:25:00,257,144.5,87.505333
2023-06-04 21:25:00,258,0.0,0.0
2023-06-04 21:25:00,259,0.0,0.0
2023-06-04 21:25:00,260,0.0,0.0
2023-06-04 21:25:00,264,10.0,5.000229
2023-06-04 21:25:00,265,0.0,0.0
2023-06-04 21:25:00,266,298.263428,230.0
2023-06-04 21:25:00,267,0.0,0.0
2023-06-04 21:25:00,268,0.0,0.0
2023-06-04 21:25:00,269,0.0,0.0
2023-06-04 21:25:00,270,0.0,0.0
2023-06-04 21:25:00,271,93.333336,79.807678
2023-06-04 21:25:00,272,0.0,0.0
2023-06-04 21:25:00,273,93.333336,75.0
2023-06-04 21:25:00,274,98.0,77.303268
2023-06-04 21:25:00,275,0.0,0.0
2023-06-04 21:25:00,276,0.0,0.0
2023-06-04 21:25:00,277,0.0,0.0
2023-06-04 21:25:00,278,0.0,0.0
2023-06-04 21:25:00,279,0.0,0.0
2023-06-04 21:25:00,280,0.0,0.0
2023-06-04 21:25:00,281,0.0,0.0
2023-06-04 21:25:00,282,0.0,0.0
2023-06-04 21:25:00,283,0.0,0.0
2023-06-04 21:25:00,284,0.0,0.0
2023-06-04 21:25:00,285,0.0,0.0
2023-06-04 21:25:00,286,0.0,0.0
2023-06-04 21:25:00,287,0.0,0.0
2023-06-04 21:25:00,288,0.0,0.0
2023-06-04 21:25:00,289,0.0,0.0
2023-06-04 21:25:00,290,0.0,0.0
2023-06-04 21:25:00,291,0.0,0.0
2023-06-04 21:25:00,292,0.0,0.0
2023-06-04 21:25:00,293,0.0,0.0
2023-06-04 21:25:00,294,0.0,0.0
2023-06-04 21:25:00,299,0.0,0.0
2023-06-04 21:25:00,300,0.0,0.0
2023-06-04 21:25:00,301,184.5,133.0
2023-06-04 21:25:00,302,184.5,133.0
2023-06-04 21:25:00,303,0.0,0.0
2023-06-04 21:25:00,304,204.0,128.999451
2023-06-04 21:25:00,305,392.0,310.000916
2023-06-04 21:25:00,306,373.0,297.007629
2023-06-04 21:25:00,307,304.221222,207.007019
2023-06-04 21:25:00,308,0.0,0.0
2023-06-04 21:25:00,309,0.0,0.0
2023-06-04 21:25:00,310,0.0,0.0
2023-06-04 21:25:00,311,0.0,0.0
2023-06-04 21:25:00,312,0.0,0.0
2023-06-04 21:25:00,313,0.0,0.0
2023-06-04 21:25:00,314,0.0,0.0
2023-06-04 21:25:00,315,0.0,0.0
2023-06-04 21:25:00,316,0.0,0.0
2023-06-04 21:25:00,317,0.0,0.0
2023-06-04 21:25:00,318,0.0,0.0
2023-06-04 21:25:00,319,0.0,0.0
2023-06-04 21:25:00,320,0.0,0.0
2023-06-04 21:25:00,321,0.0,0.0
2023-06-04 21:25:00,322,0.0,0.0
2023-06-04 21:25:00,323,171.0,122.0
2023-06-04 21:25:00,324,171.0,122.0
2023-06-04 21:25:00,325,176.0,136.0
2023-06-04 21:25:00,326,0.0,0.0
2023-06-04 21:25:00,327,0.0,0.0
2023-06-04 21:25:00,328,0.0,0.0
2023-06-04 21:25:00,329,0.0,0.0
2023-06-04 21:25:00,330,0.0,0.0
2023-06-04 21:25:00,331,815.968628,644.669189
2023-06-04 21:25:00,332,0.0,0.0
2023-06-04 21:25:00,333,0.0,0.0
2023-06-04 21:25:00,334,0.0,0.0
2023-06-04 21:25:00,335,0.0,0.0
2023-06-04 21:25:00,336,0.0,0.0
2023-06-04 21:25:00,337,0.0,0.0
2023-06-04 21:25:00,338,0.0,0.0
2023-06-04 21:25:00,339,0.0,0.0
2023-06-04 21:25:00,340,818.0,679.655151
2023-06-04 21:25:00,341,817.0,675.506592
2023-06-04 21:25:00,342,166.0,135.0
2023-06-04 21:25:00,343,0.0,0.0
2023-06-04 21:25:00,344,0.0,0.0
2023-06-04 21:25:00,345,0.0,0.0
2023-06-04 21:25:00,346,0.0,0.0
2023-06-04 21:25:00,347,163.0,163.0
2023-06-04 21:25:00,348,160.666672,119.991135
2023-06-04 21:25:00,349,0.0,0.0
2023-06-04 21:25:00,350,160.666672,119.991135
2023-06-04 21:25:00,351,189.333344,119.991135
2023-06-04 21:25:00,352,0.0,0.0
2023-06-04 21:25:00,353,0.0,0.0
2023-06-04 21:25:00,354,250.0,140.0
2023-06-04 21:25:00,355,250.0,140.0
2023-06-04 21:25:00,356,25.0,10.0
2023-06-04 21:25:00,357,0.0,0.0
2023-06-04 21:25:00,358,0.0,0.0
2023-06-04 21:25:00,359,0.0,0.0
2023-06-04 21:25:00,360,0.0,0.0
2023-06-04 21:25:00,361,23.0,7.0
2023-06-04 21:25:00,362,23.0,7.0
2023-06-04 21:25:00,363,23.0,10.0
2023-06-04 21:25:00,364,771.056763,665.0
2023-06-04 21:25:00,365,0.0,0.0
2023-06-04 21:25:00,366,0.0,0.0
2023-06-04 21:25:00,367,411.111938,355.0
2023-06-04 21:25:00,368,0.0,0.0
2023-06-04 21:25:00,369,0.0,0.0
2023-06-04 21:25:00,370,0.0,0.0
2023-06-04 21:25:00,371,0.0,0.0
2023-06-04 21:25:00,372,0.0,0.0
2023-06-04 21:25:00,373,0.0,0.0
2023-06-04 21:25:00,374,0.0,0.0
2023-06-04 21:25:00,375,0.0,0.0
2023-06-04 21:25:00,376,0.0,0.0
2023-06-04 21:25:00,377,0.0,0.0
2023-06-04 21:25:00,378,0.0,0.0
2023-06-04 21:25:00,379,0.0,0.0
2023-06-04 21:25:00,380,0.0,0.0
2023-06-04 21:25:00,381,0.0,0.0
2023-06-04 21:25:00,382,0.0,0.0
2023-06-04 21:25:00,383,0.0,0.0
2023-06-04 21:25:00,384,0.0,0.0
2023-06-04 21:25:00,385,284.0,188.018433
2023-06-04 21:25:00,386,284.0,188.125244
2023-06-04 21:25:00,387,277.0,204.0
2023-06-04 21:25:00,388,0.0,0.0
2023-06-04 21:25:00,389,0.0,0.0
2023-06-04 21:25:00,390,0.0,0.0
2023-06-04 21:25:00,419,306.0,160.002441
2023-06-04 21:25:00,420,306.0,160.002441
2023-06-04 21:25:00,421,274.0,160.002441
2023-06-04 21:25:00,422,262.0,186.0
2023-06-04 21:25:00,423,262.0,186.0
2023-06-04 21:25:00,432,307.0,220.0
2023-06-04 21:25:00,433,387.802063,267.0
2023-06-04 21:25:00,434,0.0,0.0
2023-06-04 21:25:00,435,0.0,0.0
2023-06-04 21:25:00,436,285.0,189.016327
2023-06-04 21:25:00,437,285.0,189.016327
2023-06-04 21:25:00,438,0.0,0.0
2023-06-04 21:25:00,439,288.0,206.0
2023-06-04 21:25:00,440,164.5,120.0
2023-06-04 21:25:00,441,164.5,120.0
2023-06-04 21:25:00,442,175.0,120.0
2023-06-04 21:25:00,443,0.0,0.0
2023-06-04 21:25:00,444,0.0,0.0
2023-06-04 21:25:00,450,229.0,170.0
2023-06-04 21:25:00,451,85.0,60.0
2023-06-04 21:25:00,452,249.0,130.094299
2023-06-04 21:25:00,453,135.0,85.0
2023-06-04 21:25:00,459,394.860779,276.0
2023-06-04 21:25:00,467,10.75862,5.000153
2023-06-04 21:25:00,468,10.75862,4.000366
2023-06-04 21:25:00,469,0.0,0.0
2023-06-04 21:25:00,471,3.296164,0.0
2023-06-04 21:25:00,472,242.0,180.0
2023-06-04 21:25:00,473,121.0,90.0
2023-06-04 21:25:00,474,246.0,180.0
2023-06-04 21:25:00,475,117.0,90.0
2023-06-04 21:25:00,477,0.0,0.0
2023-06-04 21:25:00,478,0.0,0.0
2023-06-04 21:25:00,479,0.0,0.0
2023-06-04 21:25:00,480,0.0,0.0
2023-06-04 21:25:00,481,0.0,0.0
2023-06-04 21:25:00,482,0.0,0.0
2023-06-04 21:25:00,485,36.0,20.00061
2023-06-04 21:25:00,486,0.0,0.0
2023-06-04 21:25:00,487,0.0,0.0
2023-06-04 21:25:00,488,0.0,0.0
2023-06-04 21:25:00,489,1002.0,795.0
2023-06-04 21:25:00,490,1002.0,795.0
2023-06-04 21:25:00,491,969.0,791.0
2023-06-04 21:25:00,492,0.0,0.0
2023-06-04 21:25:00,493,995.0,795.0
2023-06-04 21:25:00,494,994.0,795.0
2023-06-04 21:25:00,495,299.999908,200.0
2023-06-04 21:25:00,496,0.0,0.0
2023-06-04 21:25:00,497,0.0,0.0
2023-06-04 21:25:00,498,0.0,0.0
2023-06-04 21:25:00,499,360.0,265.0
2023-06-04 21:25:00,501,297.0,167.006409
2023-06-04 21:25:00,502,167.0,167.0
2023-06-04 21:25:00,503,292.0,204.0
2023-06-04 21:25:00,507,0.0,0.0
2023-06-04 21:25:00,508,0.0,0.0
2023-06-04 21:25:00,511,0.0,0.0
2023-06-04 21:25:00,512,0.0,0.0
2023-06-04 21:25:00,513,338.0,150.0
2023-06-04 21:25:00,514,134.0,120.0
2023-06-04 21:25:00,516,0.0,0.0
2023-06-04 21:25:00,521,939.0,756.94043
2023-06-04 21:25:00,522,940.0,577.0
2023-06-04 21:25:00,523,0.0,0.0
2023-06-04 21:25:00,524,0.0,0.0
2023-06-04 21:25:00,525,0.0,0.0
2023-06-04 21:25:00,526,0.0,0.0
2023-06-04 21:25:00,527,1357.0,1058.099976
2023-06-04 21:25:00,528,131.0,131.0
2023-06-04 21:25:00,529,860.192322,628.969971
2023-06-04 21:25:00,530,860.192322,636.292114
2023-06-04 21:25:00,533,0.0,0.0
2023-06-04 21:25:00,534,0.0,0.0
2023-06-04 21:25:00,535,0.0,0.0
2023-06-04 21:25:00,536,0.0,0.0
2023-06-04 21:25:00,537,0.0,0.0
2023-06-04 21:25:00,538,0.0,0.0
2023-06-04 21:25:00,539,343.0,174.0
2023-06-04 21:25:00,540,165.0,87.0
2023-06-04 21:25:00,541,0.0,0.0
2023-06-04 21:25:00,542,0.0,0.0
2023-06-04 21:25:00,544,0.0,0.0
2023-06-04 21:25:00,545,1012.0,795.0
2023-06-04 21:25:00,546,350.0,200.0
2023-06-04 21:25:00,547,397.0,200.0
2023-06-04 21:25:00,548,302.0,242.0
2023-06-04 21:25:00,549,0.0,0.0
2023-06-04 21:25:00,550,0.0,0.0
2023-06-04 21:25:00,552,0.0,0.0
2023-06-04 21:25:00,553,0.0,0.0
2023-06-04 21:30:00,1,0.0,0.0
2023-06-04 21:30:00,2,0.0,0.0
2023-06-04 21:30:00,3,0.0,0.0
2023-06-04 21:30:00,4,365.504639,364.991486
2023-06-04 21:30:00,5,406.888306,364.991486
2023-06-04 21:30:00,6,0.0,0.0
2023-06-04 21:30:00,7,0.0,0.0
2023-06-04 21:30:00,8,402.868988,364.991486
2023-06-04 21:30:00,9,0.0,0.0
2023-06-04 21:30:00,10,426.146118,364.32193
2023-06-04 21:30:00,11,0.0,0.0
2023-06-04 21:30:00,12,350.0,200.0
2023-06-04 21:30:00,15,0.0,0.0
2023-06-04 21:30:00,16,0.0,0.0
2023-06-04 21:30:00,17,0.0,0.0
2023-06-04 21:30:00,18,404.053375,379.968414
2023-06-04 21:30:00,27,615.0,615.0
2023-06-04 21:30:00,28,612.0,612.0
2023-06-04 21:30:00,29,612.0,612.0
2023-06-04 21:30:00,33,0.0,0.0
2023-06-04 21:30:00,36,998.0,795.0
2023-06-04 21:30:00,37,991.0,795.0
2023-06-04 21:30:00,43,367.0,281.0
2023-06-04 21:30:00,46,497.859558,445.009064
2023-06-04 21:30:00,47,0.0,0.0
2023-06-04 21:30:00,48,462.713654,409.897614
2023-06-04 21:30:00,49,0.0,0.0
2023-06-04 21:30:00,50,0.0,0.0
2023-06-04 21:30:00,51,463.0,405.012726
2023-06-04 21:30:00,52,0.0,0.0
2023-06-04 21:30:00,53,0.0,0.0
2023-06-04 21:30:00,54,0.0,0.0
2023-06-04 21:30:00,55,0.0,0.0
2023-06-04 21:30:00,56,0.0,0.0
2023-06-04 21:30:00,57,0.0,0.0
2023-06-04 21:30:00,58,0.0,0.0
2023-06-04 21:30:00,59,0.0,0.0
2023-06-04 21:30:00,60,0.0,0.0
2023-06-04 21:30:00,61,463.0,280.0
2023-06-04 21:30:00,62,0.0,0.0
2023-06-04 21:30:00,63,0.0,0.0
2023-06-04 21:30:00,64,330.298309,280.981598
2023-06-04 21:30:00,65,0.0,0.0
2023-06-04 21:30:00,66,396.309235,332.334747
2023-06-04 21:30:00,67,396.457916,344.856964
2023-06-04 21:30:00,68,0.0,0.0
2023-06-04 21:30:00,69,820.257324,670.220703
2023-06-04 21:30:00,70,828.423523,810.873047
2023-06-04 21:30:00,71,0.0,0.0
2023-06-04 21:30:00,72,44.0,25.002136
2023-06-04 21:30:00,73,0.0,0.0
2023-06-04 21:30:00,74,0.0,0.0
2023-06-04 21:30:00,75,0.0,0.0
2023-06-04 21:30:00,76,0.0,0.0
2023-06-04 21:30:00,77,0.0,0.0
2023-06-04 21:30:00,78,0.0,0.0
2023-06-04 21:30:00,79,0.0,0.0
2023-06-04 21:30:00,80,0.0,0.0
2023-06-04 21:30:00,83,353.548218,350.326019
2023-06-04 21:30:00,84,0.0,0.0
2023-06-04 21:30:00,85,341.325378,320.0
2023-06-04 21:30:00,86,0.0,0.0
2023-06-04 21:30:00,87,404.787964,329.782074
2023-06-04 21:30:00,88,0.0,0.0
2023-06-04 21:30:00,89,455.993927,310.0
2023-06-04 21:30:00,90,0.0,0.0
2023-06-04 21:30:00,91,0.0,0.0
2023-06-04 21:30:00,92,946.986328,748.4021
2023-06-04 21:30:00,95,0.0,0.0
2023-06-04 21:30:00,96,0.0,0.0
2023-06-04 21:30:00,97,0.0,0.0
2023-06-04 21:30:00,98,0.0,0.0
2023-06-04 21:30:00,99,356.57312,261.0
2023-06-04 21:30:00,100,0.0,0.0
2023-06-04 21:30:00,101,0.0,0.0
2023-06-04 21:30:00,102,0.0,0.0
2023-06-04 21:30:00,103,0.0,0.0
2023-06-04 21:30:00,104,0.0,0.0
2023-06-04 21:30:00,105,0.0,0.0
2023-06-04 21:30:00,106,0.0,0.0
2023-06-04 21:30:00,107,0.0,0.0
2023-06-04 21:30:00,108,0.0,0.0
2023-06-04 21:30:00,112,0.0,0.0
2023-06-04 21:30:00,113,0.0,0.0
2023-06-04 21:30:00,114,0.0,0.0
2023-06-04 21:30:00,115,0.0,0.0
2023-06-04 21:30:00,116,917.99292,750.045654
2023-06-04 21:30:00,117,0.0,0.0
2023-06-04 21:30:00,118,0.0,0.0
2023-06-04 21:30:00,119,100.0,60.000153
2023-06-04 21:30:00,120,0.0,0.0
2023-06-04 21:30:00,126,0.0,0.0
2023-06-04 21:30:00,127,8.0,8.0
2023-06-04 21:30:00,128,1002.0,750.0
2023-06-04 21:30:00,129,999.0,750.0
2023-06-04 21:30:00,130,0.0,0.0
2023-06-04 21:30:00,131,990.0,718.0
2023-06-04 21:30:00,132,954.0,758.0
2023-06-04 21:30:00,133,977.0,755.0
2023-06-04 21:30:00,134,0.0,0.0
2023-06-04 21:30:00,135,291.0,210.0
2023-06-04 21:30:00,136,161.5,109.996994
2023-06-04 21:30:00,137,161.5,109.996994
2023-06-04 21:30:00,138,185.0,123.0
2023-06-04 21:30:00,139,293.0,188.0
2023-06-04 21:30:00,140,293.0,188.0
2023-06-04 21:30:00,141,272.0,202.0
2023-06-04 21:30:00,142,169.0,88.0
2023-06-04 21:30:00,143,169.0,88.907463
2023-06-04 21:30:00,144,177.0,104.0
2023-06-04 21:30:00,145,167.0,88.436272
2023-06-04 21:30:00,146,167.0,88.436272
2023-06-04 21:30:00,147,174.0,104.0
2023-06-04 21:30:00,150,0.0,0.0
2023-06-04 21:30:00,151,0.0,0.0
2023-06-04 21:30:00,152,0.0,0.0
2023-06-04 21:30:00,153,0.0,0.0
2023-06-04 21:30:00,154,0.0,0.0
2023-06-04 21:30:00,155,0.0,0.0
2023-06-04 21:30:00,156,405.0,350.0
2023-06-04 21:30:00,158,0.0,0.0
2023-06-04 21:30:00,159,0.0,0.0
2023-06-04 21:30:00,160,0.0,0.0
2023-06-04 21:30:00,161,0.0,0.0
2023-06-04 21:30:00,162,299.998077,220.003342
2023-06-04 21:30:00,166,0.0,0.0
2023-06-04 21:30:00,167,0.0,0.0
2023-06-04 21:30:00,168,0.0,0.0
2023-06-04 21:30:00,169,0.0,0.0
2023-06-04 21:30:00,170,0.0,0.0
2023-06-04 21:30:00,171,0.0,0.0
2023-06-04 21:30:00,172,0.0,0.0
2023-06-04 21:30:00,173,0.0,0.0
2023-06-04 21:30:00,174,0.0,0.0
2023-06-04 21:30:00,175,293.0,162.0
2023-06-04 21:30:00,176,293.0,163.838593
2023-06-04 21:30:00,177,296.0,216.0
2023-06-04 21:30:00,178,0.0,0.0
2023-06-04 21:30:00,179,0.0,0.0
2023-06-04 21:30:00,180,0.0,0.0
2023-06-04 21:30:00,181,157.0,119.995728
2023-06-04 21:30:00,182,157.0,119.995728
2023-06-04 21:30:00,183,181.0,120.0
2023-06-04 21:30:00,184,153.5,119.995728
2023-06-04 21:30:00,185,153.5,114.0
2023-06-04 21:30:00,186,183.0,122.0
2023-06-04 21:30:00,187,158.5,119.995728
2023-06-04 21:30:00,188,158.5,119.995728
2023-06-04 21:30:00,189,183.0,120.0
2023-06-04 21:30:00,190,1000.0,795.0
2023-06-04 21:30:00,191,1000.0,795.0
2023-06-04 21:30:00,193,12.860812,11.999903
2023-06-04 21:30:00,194,0.0,0.0
2023-06-04 21:30:00,195,26.30621,10.0
2023-06-04 21:30:00,196,0.0,0.0
2023-06-04 21:30:00,197,0.0,0.0
2023-06-04 21:30:00,198,200.0,121.214462
2023-06-04 21:30:00,200,0.0,0.0
2023-06-04 21:30:00,207,0.0,0.0
2023-06-04 21:30:00,208,0.0,0.0
2023-06-04 21:30:00,209,0.0,0.0
2023-06-04 21:30:00,210,0.0,0.0
2023-06-04 21:30:00,211,0.0,0.0
2023-06-04 21:30:00,212,0.0,0.0
2023-06-04 21:30:00,213,0.0,0.0
2023-06-04 21:30:00,214,0.0,0.0
2023-06-04 21:30:00,215,0.0,0.0
2023-06-04 21:30:00,216,0.0,0.0
2023-06-04 21:30:00,217,0.0,0.0
2023-06-04 21:30:00,218,0.0,0.0
2023-06-04 21:30:00,219,0.0,0.0
2023-06-04 21:30:00,220,27.0,20.99826
2023-06-04 21:30:00,231,0.0,0.0
2023-06-04 21:30:00,232,0.0,0.0
2023-06-04 21:30:00,233,0.0,0.0
2023-06-04 21:30:00,234,0.0,0.0
2023-06-04 21:30:00,237,0.0,0.0
2023-06-04 21:30:00,238,0.0,0.0
2023-06-04 21:30:00,240,288.0,200.0
2023-06-04 21:30:00,241,144.0,100.0
2023-06-04 21:30:00,242,0.0,0.0
2023-06-04 21:30:00,243,0.0,0.0
2023-06-04 21:30:00,244,0.0,0.0
2023-06-04 21:30:00,247,0.0,0.0
2023-06-04 21:30:00,248,0.0,0.0
2023-06-04 21:30:00,249,164.666672,99.498901
2023-06-04 21:30:00,250,0.0,0.0
2023-06-04 21:30:00,251,164.666672,99.498901
2023-06-04 21:30:00,252,169.333344,130.0
2023-06-04 21:30:00,253,0.0,0.0
2023-06-04 21:30:00,254,0.0,0.0
2023-06-04 21:30:00,255,250.0,175.010666
2023-06-04 21:30:00,256,0.0,0.0
2023-06-04 21:30:00,257,144.5,87.505333
2023-06-04 21:30:00,258,0.0,0.0
2023-06-04 21:30:00,259,0.0,0.0
2023-06-04 21:30:00,260,0.0,0.0
2023-06-04 21:30:00,264,10.0,5.000229
2023-06-04 21:30:00,265,0.0,0.0
2023-06-04 21:30:00,266,298.364136,230.0
2023-06-04 21:30:00,267,0.0,0.0
2023-06-04 21:30:00,268,0.0,0.0
2023-06-04 21:30:00,269,0.0,0.0
2023-06-04 21:30:00,270,0.0,0.0
2023-06-04 21:30:00,271,93.333336,79.807678
2023-06-04 21:30:00,272,0.0,0.0
2023-06-04 21:30:00,273,93.333336,75.0
2023-06-04 21:30:00,274,98.0,77.303268
2023-06-04 21:30:00,275,0.0,0.0
2023-06-04 21:30:00,276,0.0,0.0
2023-06-04 21:30:00,277,0.0,0.0
2023-06-04 21:30:00,278,0.0,0.0
2023-06-04 21:30:00,279,0.0,0.0
2023-06-04 21:30:00,280,0.0,0.0
2023-06-04 21:30:00,281,0.0,0.0
2023-06-04 21:30:00,282,0.0,0.0
2023-06-04 21:30:00,283,0.0,0.0
2023-06-04 21:30:00,284,0.0,0.0
2023-06-04 21:30:00,285,0.0,0.0
2023-06-04 21:30:00,286,0.0,0.0
2023-06-04 21:30:00,287,0.0,0.0
2023-06-04 21:30:00,288,0.0,0.0
2023-06-04 21:30:00,289,0.0,0.0
2023-06-04 21:30:00,290,0.0,0.0
2023-06-04 21:30:00,291,0.0,0.0
2023-06-04 21:30:00,292,0.0,0.0
2023-06-04 21:30:00,293,0.0,0.0
2023-06-04 21:30:00,294,0.0,0.0
2023-06-04 21:30:00,299,0.0,0.0
2023-06-04 21:30:00,300,0.0,0.0
2023-06-04 21:30:00,301,184.5,133.0
2023-06-04 21:30:00,302,184.5,133.0
2023-06-04 21:30:00,303,0.0,0.0
2023-06-04 21:30:00,304,204.0,128.999451
2023-06-04 21:30:00,305,392.0,310.000916
2023-06-04 21:30:00,306,373.0,297.007629
2023-06-04 21:30:00,307,304.184113,207.007019
2023-06-04 21:30:00,308,0.0,0.0
2023-06-04 21:30:00,309,0.0,0.0
2023-06-04 21:30:00,310,0.0,0.0
2023-06-04 21:30:00,311,0.0,0.0
2023-06-04 21:30:00,312,0.0,0.0
2023-06-04 21:30:00,313,0.0,0.0
2023-06-04 21:30:00,314,0.0,0.0
2023-06-04 21:30:00,315,0.0,0.0
2023-06-04 21:30:00,316,0.0,0.0
2023-06-04 21:30:00,317,0.0,0.0
2023-06-04 21:30:00,318,0.0,0.0
2023-06-04 21:30:00,319,0.0,0.0
2023-06-04 21:30:00,320,0.0,0.0
2023-06-04 21:30:00,321,0.0,0.0
2023-06-04 21:30:00,322,0.0,0.0
2023-06-04 21:30:00,323,171.0,122.0
2023-06-04 21:30:00,324,171.0,122.0
2023-06-04 21:30:00,325,176.0,136.0
2023-06-04 21:30:00,326,0.0,0.0
2023-06-04 21:30:00,327,0.0,0.0
2023-06-04 21:30:00,328,0.0,0.0
2023-06-04 21:30:00,329,0.0,0.0
2023-06-04 21:30:00,330,0.0,0.0
2023-06-04 21:30:00,331,816.0,644.627686
2023-06-04 21:30:00,332,0.0,0.0
2023-06-04 21:30:00,333,0.0,0.0
2023-06-04 21:30:00,334,0.0,0.0
2023-06-04 21:30:00,335,0.0,0.0
2023-06-04 21:30:00,336,0.0,0.0
2023-06-04 21:30:00,337,0.0,0.0
2023-06-04 21:30:00,338,0.0,0.0
2023-06-04 21:30:00,339,0.0,0.0
2023-06-04 21:30:00,340,818.0,679.655151
2023-06-04 21:30:00,341,817.0,675.755493
2023-06-04 21:30:00,342,166.0,135.0
2023-06-04 21:30:00,343,0.0,0.0
2023-06-04 21:30:00,344,0.0,0.0
2023-06-04 21:30:00,345,0.0,0.0
2023-06-04 21:30:00,346,0.0,0.0
2023-06-04 21:30:00,347,163.0,163.0
2023-06-04 21:30:00,348,160.666672,119.991135
2023-06-04 21:30:00,349,0.0,0.0
2023-06-04 21:30:00,350,160.666672,119.991135
2023-06-04 21:30:00,351,189.333344,119.991135
2023-06-04 21:30:00,352,0.0,0.0
2023-06-04 21:30:00,353,0.0,0.0
2023-06-04 21:30:00,354,250.0,140.0
2023-06-04 21:30:00,355,250.0,140.0
2023-06-04 21:30:00,356,25.0,10.0
2023-06-04 21:30:00,357,0.0,0.0
2023-06-04 21:30:00,358,0.0,0.0
2023-06-04 21:30:00,359,0.0,0.0
2023-06-04 21:30:00,360,0.0,0.0
2023-06-04 21:30:00,361,23.0,7.0
2023-06-04 21:30:00,362,23.0,7.0
2023-06-04 21:30:00,363,23.0,10.0
2023-06-04 21:30:00,364,771.056763,665.0
2023-06-04 21:30:00,365,0.0,0.0
2023-06-04 21:30:00,366,0.0,0.0
2023-06-04 21:30:00,367,409.512329,355.0
2023-06-04 21:30:00,368,0.0,0.0
2023-06-04 21:30:00,369,0.0,0.0
2023-06-04 21:30:00,370,0.0,0.0
2023-06-04 21:30:00,371,0.0,0.0
2023-06-04 21:30:00,372,0.0,0.0
2023-06-04 21:30:00,373,0.0,0.0
2023-06-04 21:30:00,374,0.0,0.0
2023-06-04 21:30:00,375,0.0,0.0
2023-06-04 21:30:00,376,0.0,0.0
2023-06-04 21:30:00,377,0.0,0.0
2023-06-04 21:30:00,378,0.0,0.0
2023-06-04 21:30:00,379,0.0,0.0
2023-06-04 21:30:00,380,0.0,0.0
2023-06-04 21:30:00,381,0.0,0.0
2023-06-04 21:30:00,382,0.0,0.0
2023-06-04 21:30:00,383,0.0,0.0
2023-06-04 21:30:00,384,0.0,0.0
2023-06-04 21:30:00,385,284.0,187.987915
2023-06-04 21:30:00,386,284.0,188.705139
2023-06-04 21:30:00,387,277.0,204.0
2023-06-04 21:30:00,388,0.0,0.0
2023-06-04 21:30:00,389,0.0,0.0
2023-06-04 21:30:00,390,0.0,0.0
2023-06-04 21:30:00,419,306.0,160.002441
2023-06-04 21:30:00,420,306.0,160.002441
2023-06-04 21:30:00,421,274.0,160.002441
2023-06-04 21:30:00,422,262.0,186.0
2023-06-04 21:30:00,423,262.0,186.0
2023-06-04 21:30:00,432,307.0,220.0
2023-06-04 21:30:00,433,388.091156,267.0
2023-06-04 21:30:00,434,0.0,0.0
2023-06-04 21:30:00,435,0.0,0.0
2023-06-04 21:30:00,436,285.0,189.016327
2023-06-04 21:30:00,437,285.0,189.016327
2023-06-04 21:30:00,438,0.0,0.0
2023-06-04 21:30:00,439,288.0,206.0
2023-06-04 21:30:00,440,164.5,120.0
2023-06-04 21:30:00,441,164.5,120.0
2023-06-04 21:30:00,442,175.0,120.0
2023-06-04 21:30:00,443,0.0,0.0
2023-06-04 21:30:00,444,0.0,0.0
2023-06-04 21:30:00,450,229.0,170.0
2023-06-04 21:30:00,451,85.0,60.0
2023-06-04 21:30:00,452,249.0,130.094299
2023-06-04 21:30:00,453,135.0,85.0
2023-06-04 21:30:00,459,396.364807,276.0
2023-06-04 21:30:00,467,10.75862,5.000153
2023-06-04 21:30:00,468,10.75862,4.000366
2023-06-04 21:30:00,469,0.0,0.0
2023-06-04 21:30:00,471,3.189459,0.0
2023-06-04 21:30:00,472,242.0,180.0
2023-06-04 21:30:00,473,121.0,90.0
2023-06-04 21:30:00,474,246.0,180.0
2023-06-04 21:30:00,475,117.0,90.0
2023-06-04 21:30:00,477,0.0,0.0
2023-06-04 21:30:00,478,0.0,0.0
2023-06-04 21:30:00,479,0.0,0.0
2023-06-04 21:30:00,480,0.0,0.0
2023-06-04 21:30:00,481,0.0,0.0
2023-06-04 21:30:00,482,0.0,0.0
2023-06-04 21:30:00,485,36.0,20.00061
2023-06-04 21:30:00,486,0.0,0.0
2023-06-04 21:30:00,487,0.0,0.0
2023-06-04 21:30:00,488,0.0,0.0
2023-06-04 21:30:00,489,1002.0,795.0
2023-06-04 21:30:00,490,1002.0,795.0
2023-06-04 21:30:00,491,969.0,791.0
2023-06-04 21:30:00,492,0.0,0.0
2023-06-04 21:30:00,493,995.0,795.0
2023-06-04 21:30:00,494,994.0,795.0
2023-06-04 21:30:00,495,299.999908,200.0
2023-06-04 21:30:00,496,0.0,0.0
2023-06-04 21:30:00,497,0.0,0.0
2023-06-04 21:30:00,498,0.0,0.0
2023-06-04 21:30:00,499,360.0,265.0
2023-06-04 21:30:00,501,297.0,167.006409
2023-06-04 21:30:00,502,167.0,167.0
2023-06-04 21:30:00,503,292.0,204.0
2023-06-04 21:30:00,507,0.0,0.0
2023-06-04 21:30:00,508,0.0,0.0
2023-06-04 21:30:00,511,0.0,0.0
2023-06-04 21:30:00,512,0.0,0.0
2023-06-04 21:30:00,513,338.0,150.0
2023-06-04 21:30:00,514,134.0,120.0
2023-06-04 21:30:00,516,0.0,0.0
2023-06-04 21:30:00,521,939.0,758.912109
2023-06-04 21:30:00,522,940.0,577.0
2023-06-04 21:30:00,523,0.0,0.0
2023-06-04 21:30:00,524,0.0,0.0
2023-06-04 21:30:00,525,0.0,0.0
2023-06-04 21:30:00,526,0.0,0.0
2023-06-04 21:30:00,527,1357.0,1058.099976
2023-06-04 21:30:00,528,131.0,131.0
2023-06-04 21:30:00,529,860.192322,619.381897
2023-06-04 21:30:00,530,860.192322,624.909363
2023-06-04 21:30:00,533,0.0,0.0
2023-06-04 21:30:00,534,0.0,0.0
2023-06-04 21:30:00,535,0.0,0.0
2023-06-04 21:30:00,536,0.0,0.0
2023-06-04 21:30:00,537,0.0,0.0
2023-06-04 21:30:00,538,0.0,0.0
2023-06-04 21:30:00,539,343.0,174.0
2023-06-04 21:30:00,540,165.0,87.0
2023-06-04 21:30:00,541,0.0,0.0
2023-06-04 21:30:00,542,0.0,0.0
2023-06-04 21:30:00,544,0.0,0.0
2023-06-04 21:30:00,545,1012.0,795.0
2023-06-04 21:30:00,546,350.0,200.0
2023-06-04 21:30:00,547,397.0,200.0
2023-06-04 21:30:00,548,302.0,242.0
2023-06-04 21:30:00,549,0.0,0.0
2023-06-04 21:30:00,550,0.0,0.0
2023-06-04 21:30:00,552,0.0,0.0
2023-06-04 21:30:00,553,0.0,0.0
2023-06-04 21:35:00,1,0.0,0.0
2023-06-04 21:35:00,2,0.0,0.0
2023-06-04 21:35:00,3,0.0,0.0
2023-06-04 21:35:00,4,407.531311,364.991486
2023-06-04 21:35:00,5,416.387726,364.991486
2023-06-04 21:35:00,6,0.0,0.0
2023-06-04 21:35:00,7,0.0,0.0
2023-06-04 21:35:00,8,416.21405,364.991486
2023-06-04 21:35:00,9,0.0,0.0
2023-06-04 21:35:00,10,440.141022,364.32193
2023-06-04 21:35:00,11,0.0,0.0
2023-06-04 21:35:00,12,350.0,200.0
2023-06-04 21:35:00,15,0.0,0.0
2023-06-04 21:35:00,16,0.0,0.0
2023-06-04 21:35:00,17,0.0,0.0
2023-06-04 21:35:00,18,401.654175,379.968414
2023-06-04 21:35:00,27,615.0,615.0
2023-06-04 21:35:00,28,612.0,612.0
2023-06-04 21:35:00,29,612.0,612.0
2023-06-04 21:35:00,33,0.0,0.0
2023-06-04 21:35:00,36,998.0,795.0
2023-06-04 21:35:00,37,991.0,795.0
2023-06-04 21:35:00,43,367.0,281.0
2023-06-04 21:35:00,46,506.0,445.009064
2023-06-04 21:35:00,47,0.0,0.0
2023-06-04 21:35:00,48,462.713654,409.897614
2023-06-04 21:35:00,49,0.0,0.0
2023-06-04 21:35:00,50,0.0,0.0
2023-06-04 21:35:00,51,463.0,405.012726
2023-06-04 21:35:00,52,0.0,0.0
2023-06-04 21:35:00,53,0.0,0.0
2023-06-04 21:35:00,54,0.0,0.0
2023-06-04 21:35:00,55,0.0,0.0
2023-06-04 21:35:00,56,0.0,0.0
2023-06-04 21:35:00,57,0.0,0.0
2023-06-04 21:35:00,58,0.0,0.0
2023-06-04 21:35:00,59,0.0,0.0
2023-06-04 21:35:00,60,0.0,0.0
2023-06-04 21:35:00,61,463.0,280.0
2023-06-04 21:35:00,62,0.0,0.0
2023-06-04 21:35:00,63,0.0,0.0
2023-06-04 21:35:00,64,334.309448,280.981598
2023-06-04 21:35:00,65,0.0,0.0
2023-06-04 21:35:00,66,396.309235,332.334747
2023-06-04 21:35:00,67,396.457916,344.856964
2023-06-04 21:35:00,68,0.0,0.0
2023-06-04 21:35:00,69,820.257324,670.220703
2023-06-04 21:35:00,70,828.423523,810.815674
2023-06-04 21:35:00,71,0.0,0.0
2023-06-04 21:35:00,72,44.0,25.002136
2023-06-04 21:35:00,73,0.0,0.0
2023-06-04 21:35:00,74,0.0,0.0
2023-06-04 21:35:00,75,0.0,0.0
2023-06-04 21:35:00,76,0.0,0.0
2023-06-04 21:35:00,77,0.0,0.0
2023-06-04 21:35:00,78,0.0,0.0
2023-06-04 21:35:00,79,0.0,0.0
2023-06-04 21:35:00,80,0.0,0.0
2023-06-04 21:35:00,83,379.317413,350.326019
2023-06-04 21:35:00,84,0.0,0.0
2023-06-04 21:35:00,85,355.891266,320.0
2023-06-04 21:35:00,86,0.0,0.0
2023-06-04 21:35:00,87,405.657715,329.782074
2023-06-04 21:35:00,88,0.0,0.0
2023-06-04 21:35:00,89,455.993927,310.0
2023-06-04 21:35:00,90,0.0,0.0
2023-06-04 21:35:00,91,0.0,0.0
2023-06-04 21:35:00,92,947.077881,751.847656
2023-06-04 21:35:00,95,0.0,0.0
2023-06-04 21:35:00,96,0.0,0.0
2023-06-04 21:35:00,97,0.0,0.0
2023-06-04 21:35:00,98,0.0,0.0
2023-06-04 21:35:00,99,354.178375,261.0
2023-06-04 21:35:00,100,0.0,0.0
2023-06-04 21:35:00,101,0.0,0.0
2023-06-04 21:35:00,102,0.0,0.0
2023-06-04 21:35:00,103,0.0,0.0
2023-06-04 21:35:00,104,0.0,0.0
2023-06-04 21:35:00,105,0.0,0.0
2023-06-04 21:35:00,106,0.0,0.0
2023-06-04 21:35:00,107,0.0,0.0
2023-06-04 21:35:00,108,0.0,0.0
2023-06-04 21:35:00,112,0.0,0.0
2023-06-04 21:35:00,113,0.0,0.0
2023-06-04 21:35:00,114,0.0,0.0
2023-06-04 21:35:00,115,0.0,0.0
2023-06-04 21:35:00,116,917.99292,750.045654
2023-06-04 21:35:00,117,0.0,0.0
2023-06-04 21:35:00,118,0.0,0.0
2023-06-04 21:35:00,119,100.0,60.000153
2023-06-04 21:35:00,120,0.0,0.0
2023-06-04 21:35:00,126,0.0,0.0
2023-06-04 21:35:00,127,8.0,8.0
2023-06-04 21:35:00,128,1002.0,750.0
2023-06-04 21:35:00,129,999.0,750.0
2023-06-04 21:35:00,130,0.0,0.0
2023-06-04 21:35:00,131,990.0,718.0
2023-06-04 21:35:00,132,954.0,758.0
2023-06-04 21:35:00,133,977.0,755.0
2023-06-04 21:35:00,134,0.0,0.0
2023-06-04 21:35:00,135,290.55426,210.0
2023-06-04 21:35:00,136,161.5,109.996994
2023-06-04 21:35:00,137,161.5,109.996994
2023-06-04 21:35:00,138,185.0,123.0
2023-06-04 21:35:00,139,293.0,188.0
2023-06-04 21:35:00,140,293.0,188.0
2023-06-04 21:35:00,141,272.0,202.0
2023-06-04 21:35:00,142,169.0,88.0
2023-06-04 21:35:00,143,169.0,88.907463
2023-06-04 21:35:00,144,177.0,104.0
2023-06-04 21:35:00,145,167.0,88.436272
2023-06-04 21:35:00,146,167.0,88.436272
2023-06-04 21:35:00,147,174.0,104.0
2023-06-04 21:35:00,150,0.0,0.0
2023-06-04 21:35:00,151,0.0,0.0
2023-06-04 21:35:00,152,0.0,0.0
2023-06-04 21:35:00,153,0.0,0.0
2023-06-04 21:35:00,154,0.0,0.0
2023-06-04 21:35:00,155,0.0,0.0
2023-06-04 21:35:00,156,405.0,350.0
2023-06-04 21:35:00,158,0.0,0.0
2023-06-04 21:35:00,159,0.0,0.0
2023-06-04 21:35:00,160,0.0,0.0
2023-06-04 21:35:00,161,0.0,0.0
2023-06-04 21:35:00,162,299.998077,220.003342
2023-06-04 21:35:00,166,0.0,0.0
2023-06-04 21:35:00,167,0.0,0.0
2023-06-04 21:35:00,168,0.0,0.0
2023-06-04 21:35:00,169,0.0,0.0
2023-06-04 21:35:00,170,0.0,0.0
2023-06-04 21:35:00,171,0.0,0.0
2023-06-04 21:35:00,172,0.0,0.0
2023-06-04 21:35:00,173,0.0,0.0
2023-06-04 21:35:00,174,0.0,0.0
2023-06-04 21:35:00,175,293.0,162.0
2023-06-04 21:35:00,176,293.0,163.895782
2023-06-04 21:35:00,177,296.0,216.0
2023-06-04 21:35:00,178,0.0,0.0
2023-06-04 21:35:00,179,0.0,0.0
2023-06-04 21:35:00,180,0.0,0.0
2023-06-04 21:35:00,181,157.0,119.995728
2023-06-04 21:35:00,182,157.0,119.995728
2023-06-04 21:35:00,183,181.0,120.0
2023-06-04 21:35:00,184,153.5,119.995728
2023-06-04 21:35:00,185,153.5,114.0
2023-06-04 21:35:00,186,183.0,122.0
2023-06-04 21:35:00,187,158.5,119.995728
2023-06-04 21:35:00,188,158.5,119.995728
2023-06-04 21:35:00,189,183.0,120.0
2023-06-04 21:35:00,190,1000.0,795.0
2023-06-04 21:35:00,191,1000.0,795.0
2023-06-04 21:35:00,193,0.0,0.0
2023-06-04 21:35:00,194,0.0,0.0
2023-06-04 21:35:00,195,0.0,0.0
2023-06-04 21:35:00,196,0.0,0.0
2023-06-04 21:35:00,197,0.0,0.0
2023-06-04 21:35:00,198,200.0,121.08873
2023-06-04 21:35:00,200,0.0,0.0
2023-06-04 21:35:00,207,0.0,0.0
2023-06-04 21:35:00,208,0.0,0.0
2023-06-04 21:35:00,209,0.0,0.0
2023-06-04 21:35:00,210,0.0,0.0
2023-06-04 21:35:00,211,0.0,0.0
2023-06-04 21:35:00,212,0.0,0.0
2023-06-04 21:35:00,213,0.0,0.0
2023-06-04 21:35:00,214,0.0,0.0
2023-06-04 21:35:00,215,0.0,0.0
2023-06-04 21:35:00,216,0.0,0.0
2023-06-04 21:35:00,217,0.0,0.0
2023-06-04 21:35:00,218,0.0,0.0
2023-06-04 21:35:00,219,0.0,0.0
2023-06-04 21:35:00,220,27.0,20.99826
2023-06-04 21:35:00,231,0.0,0.0
2023-06-04 21:35:00,232,0.0,0.0
2023-06-04 21:35:00,233,0.0,0.0
2023-06-04 21:35:00,234,0.0,0.0
2023-06-04 21:35:00,237,0.0,0.0
2023-06-04 21:35:00,238,0.0,0.0
2023-06-04 21:35:00,240,288.0,200.0
2023-06-04 21:35:00,241,144.0,100.0
2023-06-04 21:35:00,242,0.0,0.0
2023-06-04 21:35:00,243,0.0,0.0
2023-06-04 21:35:00,244,0.0,0.0
2023-06-04 21:35:00,247,0.0,0.0
2023-06-04 21:35:00,248,0.0,0.0
2023-06-04 21:35:00,249,164.666672,99.498901
2023-06-04 21:35:00,250,0.0,0.0
2023-06-04 21:35:00,251,164.666672,99.553833
2023-06-04 21:35:00,252,169.333344,130.0
2023-06-04 21:35:00,253,0.0,0.0
2023-06-04 21:35:00,254,0.0,0.0
2023-06-04 21:35:00,255,250.0,175.010666
2023-06-04 21:35:00,256,0.0,0.0
2023-06-04 21:35:00,257,144.5,87.505333
2023-06-04 21:35:00,258,0.0,0.0
2023-06-04 21:35:00,259,0.0,0.0
2023-06-04 21:35:00,260,0.0,0.0
2023-06-04 21:35:00,264,10.0,5.000229
2023-06-04 21:35:00,265,0.0,0.0
2023-06-04 21:35:00,266,298.490051,230.0
2023-06-04 21:35:00,267,0.0,0.0
2023-06-04 21:35:00,268,0.0,0.0
2023-06-04 21:35:00,269,0.0,0.0
2023-06-04 21:35:00,270,0.0,0.0
2023-06-04 21:35:00,271,93.333336,79.807678
2023-06-04 21:35:00,272,0.0,0.0
2023-06-04 21:35:00,273,93.333336,75.0
2023-06-04 21:35:00,274,98.0,77.303268
2023-06-04 21:35:00,275,0.0,0.0
2023-06-04 21:35:00,276,0.0,0.0
2023-06-04 21:35:00,277,0.0,0.0
2023-06-04 21:35:00,278,0.0,0.0
2023-06-04 21:35:00,279,0.0,0.0
2023-06-04 21:35:00,280,0.0,0.0
2023-06-04 21:35:00,281,0.0,0.0
2023-06-04 21:35:00,282,0.0,0.0
2023-06-04 21:35:00,283,0.0,0.0
2023-06-04 21:35:00,284,0.0,0.0
2023-06-04 21:35:00,285,0.0,0.0
2023-06-04 21:35:00,286,0.0,0.0
2023-06-04 21:35:00,287,0.0,0.0
2023-06-04 21:35:00,288,0.0,0.0
2023-06-04 21:35:00,289,0.0,0.0
2023-06-04 21:35:00,290,0.0,0.0
2023-06-04 21:35:00,291,0.0,0.0
2023-06-04 21:35:00,292,0.0,0.0
2023-06-04 21:35:00,293,0.0,0.0
2023-06-04 21:35:00,294,0.0,0.0
2023-06-04 21:35:00,299,0.0,0.0
2023-06-04 21:35:00,300,0.0,0.0
2023-06-04 21:35:00,301,184.5,133.0
2023-06-04 21:35:00,302,184.5,133.0
2023-06-04 21:35:00,303,0.0,0.0
2023-06-04 21:35:00,304,204.0,128.999451
2023-06-04 21:35:00,305,392.0,310.000916
2023-06-04 21:35:00,306,373.0,297.007629
2023-06-04 21:35:00,307,303.771973,207.007019
2023-06-04 21:35:00,308,0.0,0.0
2023-06-04 21:35:00,309,0.0,0.0
2023-06-04 21:35:00,310,0.0,0.0
2023-06-04 21:35:00,311,0.0,0.0
2023-06-04 21:35:00,312,0.0,0.0
2023-06-04 21:35:00,313,0.0,0.0
2023-06-04 21:35:00,314,0.0,0.0
2023-06-04 21:35:00,315,0.0,0.0
2023-06-04 21:35:00,316,0.0,0.0
2023-06-04 21:35:00,317,0.0,0.0
2023-06-04 21:35:00,318,0.0,0.0
2023-06-04 21:35:00,319,0.0,0.0
2023-06-04 21:35:00,320,0.0,0.0
2023-06-04 21:35:00,321,0.0,0.0
2023-06-04 21:35:00,322,0.0,0.0
2023-06-04 21:35:00,323,171.0,122.0
2023-06-04 21:35:00,324,171.0,122.0
2023-06-04 21:35:00,325,176.0,136.0
2023-06-04 21:35:00,326,0.0,0.0
2023-06-04 21:35:00,327,0.0,0.0
2023-06-04 21:35:00,328,0.0,0.0
2023-06-04 21:35:00,329,0.0,0.0
2023-06-04 21:35:00,330,0.0,0.0
2023-06-04 21:35:00,331,815.968628,644.627686
2023-06-04 21:35:00,332,0.0,0.0
2023-06-04 21:35:00,333,0.0,0.0
2023-06-04 21:35:00,334,0.0,0.0
2023-06-04 21:35:00,335,0.0,0.0
2023-06-04 21:35:00,336,0.0,0.0
2023-06-04 21:35:00,337,0.0,0.0
2023-06-04 21:35:00,338,0.0,0.0
2023-06-04 21:35:00,339,0.0,0.0
2023-06-04 21:35:00,340,818.0,679.655151
2023-06-04 21:35:00,341,817.0,675.38208
2023-06-04 21:35:00,342,166.0,135.0
2023-06-04 21:35:00,343,0.0,0.0
2023-06-04 21:35:00,344,0.0,0.0
2023-06-04 21:35:00,345,0.0,0.0
2023-06-04 21:35:00,346,0.0,0.0
2023-06-04 21:35:00,347,163.0,163.0
2023-06-04 21:35:00,348,160.666672,119.991135
2023-06-04 21:35:00,349,0.0,0.0
2023-06-04 21:35:00,350,160.666672,119.991135
2023-06-04 21:35:00,351,189.333344,119.991135
2023-06-04 21:35:00,352,0.0,0.0
2023-06-04 21:35:00,353,0.0,0.0
2023-06-04 21:35:00,354,250.0,140.0
2023-06-04 21:35:00,355,250.0,140.0
2023-06-04 21:35:00,356,25.0,10.0
2023-06-04 21:35:00,357,0.0,0.0
2023-06-04 21:35:00,358,0.0,0.0
2023-06-04 21:35:00,359,0.0,0.0
2023-06-04 21:35:00,360,0.0,0.0
2023-06-04 21:35:00,361,23.0,7.0
2023-06-04 21:35:00,362,23.0,7.0
2023-06-04 21:35:00,363,23.0,10.0
2023-06-04 21:35:00,364,771.056763,665.0
2023-06-04 21:35:00,365,0.0,0.0
2023-06-04 21:35:00,366,0.0,0.0
2023-06-04 21:35:00,367,409.812378,355.0
2023-06-04 21:35:00,368,0.0,0.0
2023-06-04 21:35:00,369,0.0,0.0
2023-06-04 21:35:00,370,0.0,0.0
2023-06-04 21:35:00,371,0.0,0.0
2023-06-04 21:35:00,372,0.0,0.0
2023-06-04 21:35:00,373,0.0,0.0
2023-06-04 21:35:00,374,0.0,0.0
2023-06-04 21:35:00,375,0.0,0.0
2023-06-04 21:35:00,376,0.0,0.0
2023-06-04 21:35:00,377,0.0,0.0
2023-06-04 21:35:00,378,0.0,0.0
2023-06-04 21:35:00,379,0.0,0.0
2023-06-04 21:35:00,380,0.0,0.0
2023-06-04 21:35:00,381,0.0,0.0
2023-06-04 21:35:00,382,0.0,0.0
2023-06-04 21:35:00,383,0.0,0.0
2023-06-04 21:35:00,384,0.0,0.0
2023-06-04 21:35:00,385,284.0,188.018433
2023-06-04 21:35:00,386,284.0,188.659363
2023-06-04 21:35:00,387,277.0,204.0
2023-06-04 21:35:00,388,0.0,0.0
2023-06-04 21:35:00,389,0.0,0.0
2023-06-04 21:35:00,390,0.0,0.0
2023-06-04 21:35:00,419,306.0,160.002441
2023-06-04 21:35:00,420,306.0,160.002441
2023-06-04 21:35:00,421,274.0,160.002441
2023-06-04 21:35:00,422,262.0,186.0
2023-06-04 21:35:00,423,262.0,186.0
2023-06-04 21:35:00,432,307.0,220.0
2023-06-04 21:35:00,433,388.630341,267.0
2023-06-04 21:35:00,434,0.0,0.0
2023-06-04 21:35:00,435,0.0,0.0
2023-06-04 21:35:00,436,285.0,189.016327
2023-06-04 21:35:00,437,285.0,189.016327
2023-06-04 21:35:00,438,0.0,0.0
2023-06-04 21:35:00,439,288.0,206.0
2023-06-04 21:35:00,440,164.5,120.0
2023-06-04 21:35:00,441,164.5,120.0
2023-06-04 21:35:00,442,175.0,120.0
2023-06-04 21:35:00,443,0.0,0.0
2023-06-04 21:35:00,444,0.0,0.0
2023-06-04 21:35:00,450,229.0,170.0
2023-06-04 21:35:00,451,85.0,60.0
2023-06-04 21:35:00,452,249.0,130.094299
2023-06-04 21:35:00,453,135.0,85.0
2023-06-04 21:35:00,459,396.47525,276.0
2023-06-04 21:35:00,467,10.75862,5.000153
2023-06-04 21:35:00,468,10.75862,4.000366
2023-06-04 21:35:00,469,0.0,0.0
2023-06-04 21:35:00,471,3.655372,0.0
2023-06-04 21:35:00,472,242.0,180.0
2023-06-04 21:35:00,473,121.0,90.0
2023-06-04 21:35:00,474,246.0,180.0
2023-06-04 21:35:00,475,117.0,90.0
2023-06-04 21:35:00,477,0.0,0.0
2023-06-04 21:35:00,478,0.0,0.0
2023-06-04 21:35:00,479,0.0,0.0
2023-06-04 21:35:00,480,0.0,0.0
2023-06-04 21:35:00,481,0.0,0.0
2023-06-04 21:35:00,482,0.0,0.0
2023-06-04 21:35:00,485,36.0,20.00061
2023-06-04 21:35:00,486,0.0,0.0
2023-06-04 21:35:00,487,0.0,0.0
2023-06-04 21:35:00,488,0.0,0.0
2023-06-04 21:35:00,489,1002.0,795.0
2023-06-04 21:35:00,490,1002.0,795.0
2023-06-04 21:35:00,491,969.0,791.0
2023-06-04 21:35:00,492,0.0,0.0
2023-06-04 21:35:00,493,995.0,795.0
2023-06-04 21:35:00,494,994.0,795.0
2023-06-04 21:35:00,495,299.999908,200.0
2023-06-04 21:35:00,496,0.0,0.0
2023-06-04 21:35:00,497,0.0,0.0
2023-06-04 21:35:00,498,0.0,0.0
2023-06-04 21:35:00,499,360.0,265.0
2023-06-04 21:35:00,501,297.0,167.006409
2023-06-04 21:35:00,502,167.0,167.0
2023-06-04 21:35:00,503,292.0,204.0
2023-06-04 21:35:00,507,0.0,0.0
2023-06-04 21:35:00,508,0.0,0.0
2023-06-04 21:35:00,511,0.0,0.0
2023-06-04 21:35:00,512,0.0,0.0
2023-06-04 21:35:00,513,338.0,150.0
2023-06-04 21:35:00,514,134.0,120.0
2023-06-04 21:35:00,516,0.0,0.0
2023-06-04 21:35:00,521,939.0,767.022461
2023-06-04 21:35:00,522,940.0,577.0
2023-06-04 21:35:00,523,0.0,0.0
2023-06-04 21:35:00,524,0.0,0.0
2023-06-04 21:35:00,525,0.0,0.0
2023-06-04 21:35:00,526,0.0,0.0
2023-06-04 21:35:00,527,1357.0,1058.099976
2023-06-04 21:35:00,528,131.0,131.0
2023-06-04 21:35:00,529,860.192322,630.044983
2023-06-04 21:35:00,530,860.192322,640.238892
2023-06-04 21:35:00,533,0.0,0.0
2023-06-04 21:35:00,534,0.0,0.0
2023-06-04 21:35:00,535,0.0,0.0
2023-06-04 21:35:00,536,0.0,0.0
2023-06-04 21:35:00,537,0.0,0.0
2023-06-04 21:35:00,538,0.0,0.0
2023-06-04 21:35:00,539,343.0,174.0
2023-06-04 21:35:00,540,165.0,87.0
2023-06-04 21:35:00,541,0.0,0.0
2023-06-04 21:35:00,542,0.0,0.0
2023-06-04 21:35:00,544,0.0,0.0
2023-06-04 21:35:00,545,1012.0,795.0
2023-06-04 21:35:00,546,350.0,200.0
2023-06-04 21:35:00,547,397.0,200.0
2023-06-04 21:35:00,548,302.0,242.0
2023-06-04 21:35:00,549,0.0,0.0
2023-06-04 21:35:00,550,0.0,0.0
2023-06-04 21:35:00,552,0.0,0.0
2023-06-04 21:35:00,553,0.0,0.0
2023-06-04 21:40:00,1,0.0,0.0
2023-06-04 21:40:00,2,0.0,0.0
2023-06-04 21:40:00,3,0.0,0.0
2023-06-04 21:40:00,4,384.190247,364.991486
2023-06-04 21:40:00,5,417.769562,364.991486
2023-06-04 21:40:00,6,0.0,0.0
2023-06-04 21:40:00,7,0.0,0.0
2023-06-04 21:40:00,8,416.248444,364.991486
2023-06-04 21:40:00,9,0.0,0.0
2023-06-04 21:40:00,10,440.358459,364.32193
2023-06-04 21:40:00,11,0.0,0.0
2023-06-04 21:40:00,12,350.0,200.0
2023-06-04 21:40:00,15,0.0,0.0
2023-06-04 21:40:00,16,0.0,0.0
2023-06-04 21:40:00,17,0.0,0.0
2023-06-04 21:40:00,18,402.522644,379.968414
2023-06-04 21:40:00,27,615.0,615.0
2023-06-04 21:40:00,28,612.0,612.0
2023-06-04 21:40:00,29,612.0,612.0
2023-06-04 21:40:00,33,0.0,0.0
2023-06-04 21:40:00,36,998.0,795.0
2023-06-04 21:40:00,37,991.0,795.0
2023-06-04 21:40:00,43,367.0,281.0
2023-06-04 21:40:00,46,506.0,445.009064
2023-06-04 21:40:00,47,0.0,0.0
2023-06-04 21:40:00,48,462.713654,409.897614
2023-06-04 21:40:00,49,0.0,0.0
2023-06-04 21:40:00,50,0.0,0.0
2023-06-04 21:40:00,51,463.0,405.012726
2023-06-04 21:40:00,52,0.0,0.0
2023-06-04 21:40:00,53,0.0,0.0
2023-06-04 21:40:00,54,0.0,0.0
2023-06-04 21:40:00,55,0.0,0.0
2023-06-04 21:40:00,56,0.0,0.0
2023-06-04 21:40:00,57,0.0,0.0
2023-06-04 21:40:00,58,0.0,0.0
2023-06-04 21:40:00,59,0.0,0.0
2023-06-04 21:40:00,60,0.0,0.0
2023-06-04 21:40:00,61,463.0,280.0
2023-06-04 21:40:00,62,0.0,0.0
2023-06-04 21:40:00,63,0.0,0.0
2023-06-04 21:40:00,64,334.099823,280.981598
2023-06-04 21:40:00,65,0.0,0.0
2023-06-04 21:40:00,66,396.284454,332.334747
2023-06-04 21:40:00,67,396.457916,344.856964
2023-06-04 21:40:00,68,0.0,0.0
2023-06-04 21:40:00,69,820.314697,670.163574
2023-06-04 21:40:00,70,828.423523,810.815674
2023-06-04 21:40:00,71,0.0,0.0
2023-06-04 21:40:00,72,44.0,25.002136
2023-06-04 21:40:00,73,0.0,0.0
2023-06-04 21:40:00,74,0.0,0.0
2023-06-04 21:40:00,75,0.0,0.0
2023-06-04 21:40:00,76,0.0,0.0
2023-06-04 21:40:00,77,0.0,0.0
2023-06-04 21:40:00,78,0.0,0.0
2023-06-04 21:40:00,79,0.0,0.0
2023-06-04 21:40:00,80,0.0,0.0
2023-06-04 21:40:00,83,407.712372,350.326019
2023-06-04 21:40:00,84,0.0,0.0
2023-06-04 21:40:00,85,365.876465,320.0
2023-06-04 21:40:00,86,0.0,0.0
2023-06-04 21:40:00,87,413.575073,329.782074
2023-06-04 21:40:00,88,0.0,0.0
2023-06-04 21:40:00,89,455.993927,310.0
2023-06-04 21:40:00,90,0.0,0.0
2023-06-04 21:40:00,91,0.0,0.0
2023-06-04 21:40:00,92,946.986328,762.699951
2023-06-04 21:40:00,95,0.0,0.0
2023-06-04 21:40:00,96,0.0,0.0
2023-06-04 21:40:00,97,0.0,0.0
2023-06-04 21:40:00,98,0.0,0.0
2023-06-04 21:40:00,99,356.79892,261.0
2023-06-04 21:40:00,100,0.0,0.0
2023-06-04 21:40:00,101,0.0,0.0
2023-06-04 21:40:00,102,0.0,0.0
2023-06-04 21:40:00,103,0.0,0.0
2023-06-04 21:40:00,104,0.0,0.0
2023-06-04 21:40:00,105,0.0,0.0
2023-06-04 21:40:00,106,0.0,0.0
2023-06-04 21:40:00,107,0.0,0.0
2023-06-04 21:40:00,108,0.0,0.0
2023-06-04 21:40:00,112,0.0,0.0
2023-06-04 21:40:00,113,0.0,0.0
2023-06-04 21:40:00,114,0.0,0.0
2023-06-04 21:40:00,115,0.0,0.0
2023-06-04 21:40:00,116,917.99292,750.045654
2023-06-04 21:40:00,117,0.0,0.0
2023-06-04 21:40:00,118,0.0,0.0
2023-06-04 21:40:00,119,100.0,60.000153
2023-06-04 21:40:00,120,0.0,0.0
2023-06-04 21:40:00,126,0.0,0.0
2023-06-04 21:40:00,127,8.0,8.0
2023-06-04 21:40:00,128,1002.0,750.0
2023-06-04 21:40:00,129,999.0,750.0
2023-06-04 21:40:00,130,0.0,0.0
2023-06-04 21:40:00,131,990.0,718.0
2023-06-04 21:40:00,132,954.0,758.0
2023-06-04 21:40:00,133,977.0,755.0
2023-06-04 21:40:00,134,0.0,0.0
2023-06-04 21:40:00,135,291.0,210.0
2023-06-04 21:40:00,136,161.5,109.996994
2023-06-04 21:40:00,137,161.5,109.996994
2023-06-04 21:40:00,138,185.0,123.0
2023-06-04 21:40:00,139,293.0,188.0
2023-06-04 21:40:00,140,293.0,188.0
2023-06-04 21:40:00,141,272.0,202.0
2023-06-04 21:40:00,142,169.0,88.0
2023-06-04 21:40:00,143,169.0,89.143059
2023-06-04 21:40:00,144,177.0,104.0
2023-06-04 21:40:00,145,167.0,88.436272
2023-06-04 21:40:00,146,167.0,88.436272
2023-06-04 21:40:00,147,174.0,104.0
2023-06-04 21:40:00,150,0.0,0.0
2023-06-04 21:40:00,151,0.0,0.0
2023-06-04 21:40:00,152,0.0,0.0
2023-06-04 21:40:00,153,0.0,0.0
2023-06-04 21:40:00,154,0.0,0.0
2023-06-04 21:40:00,155,0.0,0.0
2023-06-04 21:40:00,156,405.0,350.0
2023-06-04 21:40:00,158,0.0,0.0
2023-06-04 21:40:00,159,0.0,0.0
2023-06-04 21:40:00,160,0.0,0.0
2023-06-04 21:40:00,161,0.0,0.0
2023-06-04 21:40:00,162,299.998077,220.003342
2023-06-04 21:40:00,166,0.0,0.0
2023-06-04 21:40:00,167,0.0,0.0
2023-06-04 21:40:00,168,0.0,0.0
2023-06-04 21:40:00,169,0.0,0.0
2023-06-04 21:40:00,170,0.0,0.0
2023-06-04 21:40:00,171,0.0,0.0
2023-06-04 21:40:00,172,0.0,0.0
2023-06-04 21:40:00,173,0.0,0.0
2023-06-04 21:40:00,174,0.0,0.0
2023-06-04 21:40:00,175,293.0,162.0
2023-06-04 21:40:00,176,293.0,163.972076
2023-06-04 21:40:00,177,296.0,216.0
2023-06-04 21:40:00,178,0.0,0.0
2023-06-04 21:40:00,179,0.0,0.0
2023-06-04 21:40:00,180,0.0,0.0
2023-06-04 21:40:00,181,157.0,119.995728
2023-06-04 21:40:00,182,157.0,119.995728
2023-06-04 21:40:00,183,181.0,120.0
2023-06-04 21:40:00,184,153.5,119.995728
2023-06-04 21:40:00,185,153.5,114.0
2023-06-04 21:40:00,186,183.0,122.0
2023-06-04 21:40:00,187,158.5,119.995728
2023-06-04 21:40:00,188,158.5,119.995728
2023-06-04 21:40:00,189,183.0,120.0
2023-06-04 21:40:00,190,1000.0,795.0
2023-06-04 21:40:00,191,1000.0,795.0
2023-06-04 21:40:00,193,0.0,0.0
2023-06-04 21:40:00,194,0.0,0.0
2023-06-04 21:40:00,195,0.0,0.0
2023-06-04 21:40:00,196,0.0,0.0
2023-06-04 21:40:00,197,0.0,0.0
2023-06-04 21:40:00,198,200.0,121.183029
2023-06-04 21:40:00,200,0.0,0.0
2023-06-04 21:40:00,207,0.0,0.0
2023-06-04 21:40:00,208,0.0,0.0
2023-06-04 21:40:00,209,0.0,0.0
2023-06-04 21:40:00,210,0.0,0.0
2023-06-04 21:40:00,211,0.0,0.0
2023-06-04 21:40:00,212,0.0,0.0
2023-06-04 21:40:00,213,0.0,0.0
2023-06-04 21:40:00,214,0.0,0.0
2023-06-04 21:40:00,215,0.0,0.0
2023-06-04 21:40:00,216,0.0,0.0
2023-06-04 21:40:00,217,0.0,0.0
2023-06-04 21:40:00,218,0.0,0.0
2023-06-04 21:40:00,219,0.0,0.0
2023-06-04 21:40:00,220,27.0,20.99826
2023-06-04 21:40:00,231,0.0,0.0
2023-06-04 21:40:00,232,0.0,0.0
2023-06-04 21:40:00,233,0.0,0.0
2023-06-04 21:40:00,234,0.0,0.0
2023-06-04 21:40:00,237,0.0,0.0
2023-06-04 21:40:00,238,0.0,0.0
2023-06-04 21:40:00,240,288.0,200.0
2023-06-04 21:40:00,241,144.0,100.0
2023-06-04 21:40:00,242,0.0,0.0
2023-06-04 21:40:00,243,0.0,0.0
2023-06-04 21:40:00,244,0.0,0.0
2023-06-04 21:40:00,247,0.0,0.0
2023-06-04 21:40:00,248,0.0,0.0
2023-06-04 21:40:00,249,164.666672,99.46228
2023-06-04 21:40:00,250,0.0,0.0
2023-06-04 21:40:00,251,164.666672,99.498901
2023-06-04 21:40:00,252,169.333344,130.0
2023-06-04 21:40:00,253,0.0,0.0
2023-06-04 21:40:00,254,0.0,0.0
2023-06-04 21:40:00,255,250.0,175.010666
2023-06-04 21:40:00,256,0.0,0.0
2023-06-04 21:40:00,257,144.5,87.505333
2023-06-04 21:40:00,258,0.0,0.0
2023-06-04 21:40:00,259,0.0,0.0
2023-06-04 21:40:00,260,0.0,0.0
2023-06-04 21:40:00,264,10.0,5.000229
2023-06-04 21:40:00,265,0.0,0.0
2023-06-04 21:40:00,266,298.716614,230.0
2023-06-04 21:40:00,267,0.0,0.0
2023-06-04 21:40:00,268,0.0,0.0
2023-06-04 21:40:00,269,0.0,0.0
2023-06-04 21:40:00,270,0.0,0.0
2023-06-04 21:40:00,271,93.333336,79.807678
2023-06-04 21:40:00,272,0.0,0.0
2023-06-04 21:40:00,273,93.333336,75.0
2023-06-04 21:40:00,274,98.0,77.303268
2023-06-04 21:40:00,275,0.0,0.0
2023-06-04 21:40:00,276,0.0,0.0
2023-06-04 21:40:00,277,0.0,0.0
2023-06-04 21:40:00,278,0.0,0.0
2023-06-04 21:40:00,279,0.0,0.0
2023-06-04 21:40:00,280,0.0,0.0
2023-06-04 21:40:00,281,0.0,0.0
2023-06-04 21:40:00,282,0.0,0.0
2023-06-04 21:40:00,283,0.0,0.0
2023-06-04 21:40:00,284,0.0,0.0
2023-06-04 21:40:00,285,0.0,0.0
2023-06-04 21:40:00,286,0.0,0.0
2023-06-04 21:40:00,287,0.0,0.0
2023-06-04 21:40:00,288,0.0,0.0
2023-06-04 21:40:00,289,0.0,0.0
2023-06-04 21:40:00,290,0.0,0.0
2023-06-04 21:40:00,291,0.0,0.0
2023-06-04 21:40:00,292,0.0,0.0
2023-06-04 21:40:00,293,0.0,0.0
2023-06-04 21:40:00,294,0.0,0.0
2023-06-04 21:40:00,299,0.0,0.0
2023-06-04 21:40:00,300,0.0,0.0
2023-06-04 21:40:00,301,184.5,133.0
2023-06-04 21:40:00,302,184.5,133.0
2023-06-04 21:40:00,303,0.0,0.0
2023-06-04 21:40:00,304,204.0,128.999451
2023-06-04 21:40:00,305,392.0,310.000916
2023-06-04 21:40:00,306,373.0,297.007629
2023-06-04 21:40:00,307,304.265656,207.007019
2023-06-04 21:40:00,308,0.0,0.0
2023-06-04 21:40:00,309,0.0,0.0
2023-06-04 21:40:00,310,0.0,0.0
2023-06-04 21:40:00,311,0.0,0.0
2023-06-04 21:40:00,312,0.0,0.0
2023-06-04 21:40:00,313,0.0,0.0
2023-06-04 21:40:00,314,0.0,0.0
2023-06-04 21:40:00,315,0.0,0.0
2023-06-04 21:40:00,316,0.0,0.0
2023-06-04 21:40:00,317,0.0,0.0
2023-06-04 21:40:00,318,0.0,0.0
2023-06-04 21:40:00,319,0.0,0.0
2023-06-04 21:40:00,320,0.0,0.0
2023-06-04 21:40:00,321,0.0,0.0
2023-06-04 21:40:00,322,0.0,0.0
2023-06-04 21:40:00,323,171.0,122.0
2023-06-04 21:40:00,324,171.0,122.0
2023-06-04 21:40:00,325,176.0,136.0
2023-06-04 21:40:00,326,0.0,0.0
2023-06-04 21:40:00,327,0.0,0.0
2023-06-04 21:40:00,328,0.0,0.0
2023-06-04 21:40:00,329,0.0,0.0
2023-06-04 21:40:00,330,0.0,0.0
2023-06-04 21:40:00,331,815.968628,644.669189
2023-06-04 21:40:00,332,0.0,0.0
2023-06-04 21:40:00,333,0.0,0.0
2023-06-04 21:40:00,334,0.0,0.0
2023-06-04 21:40:00,335,0.0,0.0
2023-06-04 21:40:00,336,0.0,0.0
2023-06-04 21:40:00,337,0.0,0.0
2023-06-04 21:40:00,338,0.0,0.0
2023-06-04 21:40:00,339,0.0,0.0
2023-06-04 21:40:00,340,818.0,679.406128
2023-06-04 21:40:00,341,817.0,675.091675
2023-06-04 21:40:00,342,166.0,135.0
2023-06-04 21:40:00,343,0.0,0.0
2023-06-04 21:40:00,344,0.0,0.0
2023-06-04 21:40:00,345,0.0,0.0
2023-06-04 21:40:00,346,0.0,0.0
2023-06-04 21:40:00,347,163.0,163.0
2023-06-04 21:40:00,348,160.666672,119.991135
2023-06-04 21:40:00,349,0.0,0.0
2023-06-04 21:40:00,350,160.666672,119.991135
2023-06-04 21:40:00,351,189.333344,119.991135
2023-06-04 21:40:00,352,0.0,0.0
2023-06-04 21:40:00,353,0.0,0.0
2023-06-04 21:40:00,354,250.0,140.0
2023-06-04 21:40:00,355,250.0,140.0
2023-06-04 21:40:00,356,25.0,10.0
2023-06-04 21:40:00,357,0.0,0.0
2023-06-04 21:40:00,358,0.0,0.0
2023-06-04 21:40:00,359,0.0,0.0
2023-06-04 21:40:00,360,0.0,0.0
2023-06-04 21:40:00,361,23.0,7.0
2023-06-04 21:40:00,362,23.0,7.0
2023-06-04 21:40:00,363,23.0,10.0
2023-06-04 21:40:00,364,771.056763,665.0
2023-06-04 21:40:00,365,0.0,0.0
2023-06-04 21:40:00,366,0.0,0.0
2023-06-04 21:40:00,367,409.812378,355.0
2023-06-04 21:40:00,368,0.0,0.0
2023-06-04 21:40:00,369,0.0,0.0
2023-06-04 21:40:00,370,0.0,0.0
2023-06-04 21:40:00,371,0.0,0.0
2023-06-04 21:40:00,372,0.0,0.0
2023-06-04 21:40:00,373,0.0,0.0
2023-06-04 21:40:00,374,0.0,0.0
2023-06-04 21:40:00,375,0.0,0.0
2023-06-04 21:40:00,376,0.0,0.0
2023-06-04 21:40:00,377,0.0,0.0
2023-06-04 21:40:00,378,0.0,0.0
2023-06-04 21:40:00,379,0.0,0.0
2023-06-04 21:40:00,380,0.0,0.0
2023-06-04 21:40:00,381,0.0,0.0
2023-06-04 21:40:00,382,0.0,0.0
2023-06-04 21:40:00,383,0.0,0.0
2023-06-04 21:40:00,384,0.0,0.0
2023-06-04 21:40:00,385,284.0,187.987915
2023-06-04 21:40:00,386,284.0,188.171021
2023-06-04 21:40:00,387,277.0,204.0
2023-06-04 21:40:00,388,0.0,0.0
2023-06-04 21:40:00,389,0.0,0.0
2023-06-04 21:40:00,390,0.0,0.0
2023-06-04 21:40:00,419,306.0,160.002441
2023-06-04 21:40:00,420,306.0,160.002441
2023-06-04 21:40:00,421,274.0,160.002441
2023-06-04 21:40:00,422,262.0,186.0
2023-06-04 21:40:00,423,262.0,186.0
2023-06-04 21:40:00,432,307.0,220.0
2023-06-04 21:40:00,433,387.911224,267.0
2023-06-04 21:40:00,434,0.0,0.0
2023-06-04 21:40:00,435,0.0,0.0
2023-06-04 21:40:00,436,285.0,189.016327
2023-06-04 21:40:00,437,285.0,189.016327
2023-06-04 21:40:00,438,0.0,0.0
2023-06-04 21:40:00,439,288.0,206.0
2023-06-04 21:40:00,440,164.5,120.0
2023-06-04 21:40:00,441,164.5,120.0
2023-06-04 21:40:00,442,175.0,120.0
2023-06-04 21:40:00,443,0.0,0.0
2023-06-04 21:40:00,444,0.0,0.0
2023-06-04 21:40:00,450,229.0,170.0
2023-06-04 21:40:00,451,85.0,60.0
2023-06-04 21:40:00,452,249.0,130.094299
2023-06-04 21:40:00,453,135.0,85.0
2023-06-04 21:40:00,459,392.830444,276.0
2023-06-04 21:40:00,467,10.75862,5.000153
2023-06-04 21:40:00,468,10.75862,4.000366
2023-06-04 21:40:00,469,0.0,0.0
2023-06-04 21:40:00,471,3.959174,0.0
2023-06-04 21:40:00,472,242.0,180.0
2023-06-04 21:40:00,473,121.0,90.0
2023-06-04 21:40:00,474,246.0,180.0
2023-06-04 21:40:00,475,117.0,90.0
2023-06-04 21:40:00,477,0.0,0.0
2023-06-04 21:40:00,478,0.0,0.0
2023-06-04 21:40:00,479,0.0,0.0
2023-06-04 21:40:00,480,0.0,0.0
2023-06-04 21:40:00,481,0.0,0.0
2023-06-04 21:40:00,482,0.0,0.0
2023-06-04 21:40:00,485,0.0,0.0
2023-06-04 21:40:00,486,0.0,0.0
2023-06-04 21:40:00,487,0.0,0.0
2023-06-04 21:40:00,488,0.0,0.0
2023-06-04 21:40:00,489,1002.0,795.0
2023-06-04 21:40:00,490,1002.0,795.0
2023-06-04 21:40:00,491,969.0,791.0
2023-06-04 21:40:00,492,0.0,0.0
2023-06-04 21:40:00,493,995.0,795.0
2023-06-04 21:40:00,494,994.0,795.0
2023-06-04 21:40:00,495,299.999908,200.0
2023-06-04 21:40:00,496,0.0,0.0
2023-06-04 21:40:00,497,0.0,0.0
2023-06-04 21:40:00,498,0.0,0.0
2023-06-04 21:40:00,499,360.0,265.0
2023-06-04 21:40:00,501,297.0,167.006409
2023-06-04 21:40:00,502,169.185425,169.185425
2023-06-04 21:40:00,503,292.0,204.0
2023-06-04 21:40:00,507,0.0,0.0
2023-06-04 21:40:00,508,0.0,0.0
2023-06-04 21:40:00,511,0.0,0.0
2023-06-04 21:40:00,512,0.0,0.0
2023-06-04 21:40:00,513,338.0,150.0
2023-06-04 21:40:00,514,134.0,120.0
2023-06-04 21:40:00,516,0.0,0.0
2023-06-04 21:40:00,521,939.0,775.462524
2023-06-04 21:40:00,522,940.0,577.0
2023-06-04 21:40:00,523,0.0,0.0
2023-06-04 21:40:00,524,0.0,0.0
2023-06-04 21:40:00,525,0.0,0.0
2023-06-04 21:40:00,526,0.0,0.0
2023-06-04 21:40:00,527,1357.0,1058.099976
2023-06-04 21:40:00,528,131.0,131.0
2023-06-04 21:40:00,529,860.192322,649.889648
2023-06-04 21:40:00,530,860.192322,645.869751
2023-06-04 21:40:00,533,0.0,0.0
2023-06-04 21:40:00,534,0.0,0.0
2023-06-04 21:40:00,535,0.0,0.0
2023-06-04 21:40:00,536,0.0,0.0
2023-06-04 21:40:00,537,0.0,0.0
2023-06-04 21:40:00,538,0.0,0.0
2023-06-04 21:40:00,539,343.0,174.0
2023-06-04 21:40:00,540,165.0,87.0
2023-06-04 21:40:00,541,0.0,0.0
2023-06-04 21:40:00,542,0.0,0.0
2023-06-04 21:40:00,544,0.0,0.0
2023-06-04 21:40:00,545,1012.0,795.0
2023-06-04 21:40:00,546,350.0,200.0
2023-06-04 21:40:00,547,397.0,200.0
2023-06-04 21:40:00,548,302.0,242.0
2023-06-04 21:40:00,549,0.0,0.0
2023-06-04 21:40:00,550,0.0,0.0
2023-06-04 21:40:00,552,0.0,0.0
2023-06-04 21:40:00,553,0.0,0.0
2023-06-04 21:45:00,1,0.0,0.0
2023-06-04 21:45:00,2,0.0,0.0
2023-06-04 21:45:00,3,0.0,0.0
2023-06-04 21:45:00,4,405.982544,364.991486
2023-06-04 21:45:00,5,418.600525,364.991486
2023-06-04 21:45:00,6,0.0,0.0
2023-06-04 21:45:00,7,0.0,0.0
2023-06-04 21:45:00,8,415.786774,364.991486
2023-06-04 21:45:00,9,0.0,0.0
2023-06-04 21:45:00,10,442.906525,364.32193
2023-06-04 21:45:00,11,0.0,0.0
2023-06-04 21:45:00,12,350.0,200.0
2023-06-04 21:45:00,15,0.0,0.0
2023-06-04 21:45:00,16,0.0,0.0
2023-06-04 21:45:00,17,0.0,0.0
2023-06-04 21:45:00,18,402.618103,379.968414
2023-06-04 21:45:00,27,615.0,615.0
2023-06-04 21:45:00,28,612.0,612.0
2023-06-04 21:45:00,29,612.0,612.0
2023-06-04 21:45:00,33,0.0,0.0
2023-06-04 21:45:00,36,998.0,795.0
2023-06-04 21:45:00,37,991.0,795.0
2023-06-04 21:45:00,43,367.0,281.0
2023-06-04 21:45:00,46,506.0,445.009064
2023-06-04 21:45:00,47,0.0,0.0
2023-06-04 21:45:00,48,462.713654,409.897614
2023-06-04 21:45:00,49,0.0,0.0
2023-06-04 21:45:00,50,0.0,0.0
2023-06-04 21:45:00,51,463.0,405.012726
2023-06-04 21:45:00,52,0.0,0.0
2023-06-04 21:45:00,53,0.0,0.0
2023-06-04 21:45:00,54,0.0,0.0
2023-06-04 21:45:00,55,0.0,0.0
2023-06-04 21:45:00,56,0.0,0.0
2023-06-04 21:45:00,57,0.0,0.0
2023-06-04 21:45:00,58,0.0,0.0
2023-06-04 21:45:00,59,0.0,0.0
2023-06-04 21:45:00,60,0.0,0.0
2023-06-04 21:45:00,61,463.0,280.0
2023-06-04 21:45:00,62,0.0,0.0
2023-06-04 21:45:00,63,0.0,0.0
2023-06-04 21:45:00,64,332.879272,280.981598
2023-06-04 21:45:00,65,0.0,0.0
2023-06-04 21:45:00,66,396.284454,332.334747
2023-06-04 21:45:00,67,396.457916,344.856964
2023-06-04 21:45:00,68,0.0,0.0
2023-06-04 21:45:00,69,820.085693,670.220703
2023-06-04 21:45:00,70,828.423523,810.815674
2023-06-04 21:45:00,71,0.0,0.0
2023-06-04 21:45:00,72,44.0,25.002136
2023-06-04 21:45:00,73,0.0,0.0
2023-06-04 21:45:00,74,0.0,0.0
2023-06-04 21:45:00,75,0.0,0.0
2023-06-04 21:45:00,76,0.0,0.0
2023-06-04 21:45:00,77,0.0,0.0
2023-06-04 21:45:00,78,0.0,0.0
2023-06-04 21:45:00,79,0.0,0.0
2023-06-04 21:45:00,80,0.0,0.0
2023-06-04 21:45:00,83,412.787903,350.326019
2023-06-04 21:45:00,84,0.0,0.0
2023-06-04 21:45:00,85,356.455841,320.0
2023-06-04 21:45:00,86,0.0,0.0
2023-06-04 21:45:00,87,418.497223,329.782074
2023-06-04 21:45:00,88,0.0,0.0
2023-06-04 21:45:00,89,455.993927,310.0
2023-06-04 21:45:00,90,0.0,0.0
2023-06-04 21:45:00,91,0.0,0.0
2023-06-04 21:45:00,92,946.986328,764.702454
2023-06-04 21:45:00,95,0.0,0.0
2023-06-04 21:45:00,96,0.0,0.0
2023-06-04 21:45:00,97,0.0,0.0
2023-06-04 21:45:00,98,0.0,0.0
2023-06-04 21:45:00,99,356.445679,261.0
2023-06-04 21:45:00,100,0.0,0.0
2023-06-04 21:45:00,101,0.0,0.0
2023-06-04 21:45:00,102,0.0,0.0
2023-06-04 21:45:00,103,0.0,0.0
2023-06-04 21:45:00,104,0.0,0.0
2023-06-04 21:45:00,105,0.0,0.0
2023-06-04 21:45:00,106,0.0,0.0
2023-06-04 21:45:00,107,0.0,0.0
2023-06-04 21:45:00,108,0.0,0.0
2023-06-04 21:45:00,112,0.0,0.0
2023-06-04 21:45:00,113,0.0,0.0
2023-06-04 21:45:00,114,0.0,0.0
2023-06-04 21:45:00,115,0.0,0.0
2023-06-04 21:45:00,116,917.99292,750.045654
2023-06-04 21:45:00,117,0.0,0.0
2023-06-04 21:45:00,118,0.0,0.0
2023-06-04 21:45:00,119,100.0,60.000153
2023-06-04 21:45:00,120,0.0,0.0
2023-06-04 21:45:00,126,0.0,0.0
2023-06-04 21:45:00,127,8.0,8.0
2023-06-04 21:45:00,128,1002.0,750.0
2023-06-04 21:45:00,129,999.0,750.0
2023-06-04 21:45:00,130,0.0,0.0
2023-06-04 21:45:00,131,990.0,718.0
2023-06-04 21:45:00,132,954.0,758.0
2023-06-04 21:45:00,133,977.0,755.0
2023-06-04 21:45:00,134,0.0,0.0
2023-06-04 21:45:00,135,291.0,210.0
2023-06-04 21:45:00,136,161.5,109.996994
2023-06-04 21:45:00,137,161.5,109.996994
2023-06-04 21:45:00,138,185.0,123.0
2023-06-04 21:45:00,139,293.0,188.0
2023-06-04 21:45:00,140,293.0,188.0
2023-06-04 21:45:00,141,272.0,202.0
2023-06-04 21:45:00,142,169.0,88.0
2023-06-04 21:45:00,143,169.0,88.907463
2023-06-04 21:45:00,144,177.0,104.0
2023-06-04 21:45:00,145,167.0,88.436272
2023-06-04 21:45:00,146,167.0,88.200645
2023-06-04 21:45:00,147,174.0,104.0
2023-06-04 21:45:00,150,0.0,0.0
2023-06-04 21:45:00,151,0.0,0.0
2023-06-04 21:45:00,152,0.0,0.0
2023-06-04 21:45:00,153,0.0,0.0
2023-06-04 21:45:00,154,0.0,0.0
2023-06-04 21:45:00,155,0.0,0.0
2023-06-04 21:45:00,156,405.0,350.0
2023-06-04 21:45:00,158,0.0,0.0
2023-06-04 21:45:00,159,0.0,0.0
2023-06-04 21:45:00,160,0.0,0.0
2023-06-04 21:45:00,161,0.0,0.0
2023-06-04 21:45:00,162,299.998077,220.003342
2023-06-04 21:45:00,166,0.0,0.0
2023-06-04 21:45:00,167,0.0,0.0
2023-06-04 21:45:00,168,0.0,0.0
2023-06-04 21:45:00,169,0.0,0.0
2023-06-04 21:45:00,170,0.0,0.0
2023-06-04 21:45:00,171,0.0,0.0
2023-06-04 21:45:00,172,0.0,0.0
2023-06-04 21:45:00,173,0.0,0.0
2023-06-04 21:45:00,174,0.0,0.0
2023-06-04 21:45:00,175,293.0,162.0
2023-06-04 21:45:00,176,293.0,163.533417
2023-06-04 21:45:00,177,296.0,216.0
2023-06-04 21:45:00,178,0.0,0.0
2023-06-04 21:45:00,179,0.0,0.0
2023-06-04 21:45:00,180,0.0,0.0
2023-06-04 21:45:00,181,157.0,119.995728
2023-06-04 21:45:00,182,157.0,119.995728
2023-06-04 21:45:00,183,181.0,120.0
2023-06-04 21:45:00,184,153.5,119.995728
2023-06-04 21:45:00,185,153.5,114.0
2023-06-04 21:45:00,186,183.0,122.0
2023-06-04 21:45:00,187,158.5,119.995728
2023-06-04 21:45:00,188,158.5,119.995728
2023-06-04 21:45:00,189,183.0,120.0
2023-06-04 21:45:00,190,1000.0,795.0
2023-06-04 21:45:00,191,1000.0,795.0
2023-06-04 21:45:00,193,0.0,0.0
2023-06-04 21:45:00,194,0.0,0.0
2023-06-04 21:45:00,195,0.0,0.0
2023-06-04 21:45:00,196,0.0,0.0
2023-06-04 21:45:00,197,0.0,0.0
2023-06-04 21:45:00,198,200.0,121.13588
2023-06-04 21:45:00,200,0.0,0.0
2023-06-04 21:45:00,207,0.0,0.0
2023-06-04 21:45:00,208,0.0,0.0
2023-06-04 21:45:00,209,0.0,0.0
2023-06-04 21:45:00,210,0.0,0.0
2023-06-04 21:45:00,211,0.0,0.0
2023-06-04 21:45:00,212,0.0,0.0
2023-06-04 21:45:00,213,0.0,0.0
2023-06-04 21:45:00,214,0.0,0.0
2023-06-04 21:45:00,215,0.0,0.0
2023-06-04 21:45:00,216,0.0,0.0
2023-06-04 21:45:00,217,0.0,0.0
2023-06-04 21:45:00,218,0.0,0.0
2023-06-04 21:45:00,219,0.0,0.0
2023-06-04 21:45:00,220,27.0,20.99826
2023-06-04 21:45:00,231,0.0,0.0
2023-06-04 21:45:00,232,0.0,0.0
2023-06-04 21:45:00,233,0.0,0.0
2023-06-04 21:45:00,234,0.0,0.0
2023-06-04 21:45:00,237,0.0,0.0
2023-06-04 21:45:00,238,0.0,0.0
2023-06-04 21:45:00,240,288.0,200.0
2023-06-04 21:45:00,241,144.0,100.0
2023-06-04 21:45:00,242,0.0,0.0
2023-06-04 21:45:00,243,0.0,0.0
2023-06-04 21:45:00,244,0.0,0.0
2023-06-04 21:45:00,247,0.0,0.0
2023-06-04 21:45:00,248,0.0,0.0
2023-06-04 21:45:00,249,164.666672,99.407349
2023-06-04 21:45:00,250,0.0,0.0
2023-06-04 21:45:00,251,164.666672,99.553833
2023-06-04 21:45:00,252,169.333344,130.0
2023-06-04 21:45:00,253,0.0,0.0
2023-06-04 21:45:00,254,0.0,0.0
2023-06-04 21:45:00,255,250.0,175.010666
2023-06-04 21:45:00,256,0.0,0.0
2023-06-04 21:45:00,257,144.5,87.505333
2023-06-04 21:45:00,258,0.0,0.0
2023-06-04 21:45:00,259,0.0,0.0
2023-06-04 21:45:00,260,0.0,0.0
2023-06-04 21:45:00,264,10.0,5.000229
2023-06-04 21:45:00,265,0.0,0.0
2023-06-04 21:45:00,266,298.490051,230.0
2023-06-04 21:45:00,267,0.0,0.0
2023-06-04 21:45:00,268,0.0,0.0
2023-06-04 21:45:00,269,0.0,0.0
2023-06-04 21:45:00,270,0.0,0.0
2023-06-04 21:45:00,271,93.333336,79.807678
2023-06-04 21:45:00,272,0.0,0.0
2023-06-04 21:45:00,273,93.333336,75.0
2023-06-04 21:45:00,274,98.0,77.303268
2023-06-04 21:45:00,275,0.0,0.0
2023-06-04 21:45:00,276,0.0,0.0
2023-06-04 21:45:00,277,0.0,0.0
2023-06-04 21:45:00,278,0.0,0.0
2023-06-04 21:45:00,279,0.0,0.0
2023-06-04 21:45:00,280,0.0,0.0
2023-06-04 21:45:00,281,0.0,0.0
2023-06-04 21:45:00,282,0.0,0.0
2023-06-04 21:45:00,283,0.0,0.0
2023-06-04 21:45:00,284,0.0,0.0
2023-06-04 21:45:00,285,0.0,0.0
2023-06-04 21:45:00,286,0.0,0.0
2023-06-04 21:45:00,287,0.0,0.0
2023-06-04 21:45:00,288,0.0,0.0
2023-06-04 21:45:00,289,0.0,0.0
2023-06-04 21:45:00,290,0.0,0.0
2023-06-04 21:45:00,291,0.0,0.0
2023-06-04 21:45:00,292,0.0,0.0
2023-06-04 21:45:00,293,0.0,0.0
2023-06-04 21:45:00,294,0.0,0.0
2023-06-04 21:45:00,299,0.0,0.0
2023-06-04 21:45:00,300,0.0,0.0
2023-06-04 21:45:00,301,184.5,133.0
2023-06-04 21:45:00,302,184.5,133.0
2023-06-04 21:45:00,303,0.0,0.0
2023-06-04 21:45:00,304,204.0,128.999451
2023-06-04 21:45:00,305,392.0,310.000916
2023-06-04 21:45:00,306,373.0,297.007629
2023-06-04 21:45:00,307,304.496307,207.007019
2023-06-04 21:45:00,308,0.0,0.0
2023-06-04 21:45:00,309,0.0,0.0
2023-06-04 21:45:00,310,0.0,0.0
2023-06-04 21:45:00,311,0.0,0.0
2023-06-04 21:45:00,312,0.0,0.0
2023-06-04 21:45:00,313,0.0,0.0
2023-06-04 21:45:00,314,0.0,0.0
2023-06-04 21:45:00,315,0.0,0.0
2023-06-04 21:45:00,316,0.0,0.0
2023-06-04 21:45:00,317,0.0,0.0
2023-06-04 21:45:00,318,0.0,0.0
2023-06-04 21:45:00,319,0.0,0.0
2023-06-04 21:45:00,320,0.0,0.0
2023-06-04 21:45:00,321,0.0,0.0
2023-06-04 21:45:00,322,0.0,0.0
2023-06-04 21:45:00,323,171.0,122.0
2023-06-04 21:45:00,324,171.0,122.0
2023-06-04 21:45:00,325,176.0,136.0
2023-06-04 21:45:00,326,0.0,0.0
2023-06-04 21:45:00,327,0.0,0.0
2023-06-04 21:45:00,328,0.0,0.0
2023-06-04 21:45:00,329,0.0,0.0
2023-06-04 21:45:00,330,0.0,0.0
2023-06-04 21:45:00,331,815.968628,644.627686
2023-06-04 21:45:00,332,0.0,0.0
2023-06-04 21:45:00,333,0.0,0.0
2023-06-04 21:45:00,334,0.0,0.0
2023-06-04 21:45:00,335,0.0,0.0
2023-06-04 21:45:00,336,0.0,0.0
2023-06-04 21:45:00,337,0.0,0.0
2023-06-04 21:45:00,338,0.0,0.0
2023-06-04 21:45:00,339,0.0,0.0
2023-06-04 21:45:00,340,818.0,679.53064
2023-06-04 21:45:00,341,817.0,675.299072
2023-06-04 21:45:00,342,166.0,135.0
2023-06-04 21:45:00,343,0.0,0.0
2023-06-04 21:45:00,344,0.0,0.0
2023-06-04 21:45:00,345,0.0,0.0
2023-06-04 21:45:00,346,0.0,0.0
2023-06-04 21:45:00,347,163.0,163.0
2023-06-04 21:45:00,348,160.666672,119.991135
2023-06-04 21:45:00,349,0.0,0.0
2023-06-04 21:45:00,350,160.666672,119.991135
2023-06-04 21:45:00,351,189.333344,119.991135
2023-06-04 21:45:00,352,0.0,0.0
2023-06-04 21:45:00,353,0.0,0.0
2023-06-04 21:45:00,354,250.0,140.0
2023-06-04 21:45:00,355,250.0,140.0
2023-06-04 21:45:00,356,25.0,10.0
2023-06-04 21:45:00,357,0.0,0.0
2023-06-04 21:45:00,358,0.0,0.0
2023-06-04 21:45:00,359,0.0,0.0
2023-06-04 21:45:00,360,0.0,0.0
2023-06-04 21:45:00,361,23.0,7.0
2023-06-04 21:45:00,362,23.0,7.0
2023-06-04 21:45:00,363,23.0,10.0
2023-06-04 21:45:00,364,771.056763,665.0
2023-06-04 21:45:00,365,0.0,0.0
2023-06-04 21:45:00,366,0.0,0.0
2023-06-04 21:45:00,367,409.812378,355.0
2023-06-04 21:45:00,368,0.0,0.0
2023-06-04 21:45:00,369,0.0,0.0
2023-06-04 21:45:00,370,0.0,0.0
2023-06-04 21:45:00,371,0.0,0.0
2023-06-04 21:45:00,372,0.0,0.0
2023-06-04 21:45:00,373,0.0,0.0
2023-06-04 21:45:00,374,0.0,0.0
2023-06-04 21:45:00,375,0.0,0.0
2023-06-04 21:45:00,376,0.0,0.0
2023-06-04 21:45:00,377,0.0,0.0
2023-06-04 21:45:00,378,0.0,0.0
2023-06-04 21:45:00,379,0.0,0.0
2023-06-04 21:45:00,380,0.0,0.0
2023-06-04 21:45:00,381,0.0,0.0
2023-06-04 21:45:00,382,0.0,0.0
2023-06-04 21:45:00,383,0.0,0.0
2023-06-04 21:45:00,384,0.0,0.0
2023-06-04 21:45:00,385,284.0,187.987915
2023-06-04 21:45:00,386,284.0,188.171021
2023-06-04 21:45:00,387,277.0,204.0
2023-06-04 21:45:00,388,0.0,0.0
2023-06-04 21:45:00,389,0.0,0.0
2023-06-04 21:45:00,390,0.0,0.0
2023-06-04 21:45:00,419,306.0,160.002441
2023-06-04 21:45:00,420,306.0,160.002441
2023-06-04 21:45:00,421,274.0,160.002441
2023-06-04 21:45:00,422,262.0,186.0
2023-06-04 21:45:00,423,262.0,186.0
2023-06-04 21:45:00,432,307.0,220.0
2023-06-04 21:45:00,433,388.913361,267.0
2023-06-04 21:45:00,434,0.0,0.0
2023-06-04 21:45:00,435,0.0,0.0
2023-06-04 21:45:00,436,285.0,189.016327
2023-06-04 21:45:00,437,285.0,189.016327
2023-06-04 21:45:00,438,0.0,0.0
2023-06-04 21:45:00,439,288.0,206.0
2023-06-04 21:45:00,440,164.5,120.0
2023-06-04 21:45:00,441,164.5,120.0
2023-06-04 21:45:00,442,175.0,120.0
2023-06-04 21:45:00,443,0.0,0.0
2023-06-04 21:45:00,444,0.0,0.0
2023-06-04 21:45:00,450,229.0,170.0
2023-06-04 21:45:00,451,85.0,60.0
2023-06-04 21:45:00,452,249.0,130.094299
2023-06-04 21:45:00,453,135.0,85.0
2023-06-04 21:45:00,459,391.727386,276.0
2023-06-04 21:45:00,467,10.75862,5.000153
2023-06-04 21:45:00,468,10.75862,4.000366
2023-06-04 21:45:00,469,0.0,0.0
2023-06-04 21:45:00,471,3.632981,0.0
2023-06-04 21:45:00,472,242.0,180.0
2023-06-04 21:45:00,473,121.0,90.0
2023-06-04 21:45:00,474,246.0,180.0
2023-06-04 21:45:00,475,117.0,90.0
2023-06-04 21:45:00,477,0.0,0.0
2023-06-04 21:45:00,478,0.0,0.0
2023-06-04 21:45:00,479,0.0,0.0
2023-06-04 21:45:00,480,0.0,0.0
2023-06-04 21:45:00,481,0.0,0.0
2023-06-04 21:45:00,482,0.0,0.0
2023-06-04 21:45:00,485,0.0,0.0
2023-06-04 21:45:00,486,0.0,0.0
2023-06-04 21:45:00,487,0.0,0.0
2023-06-04 21:45:00,488,0.0,0.0
2023-06-04 21:45:00,489,1002.0,795.0
2023-06-04 21:45:00,490,1002.0,795.0
2023-06-04 21:45:00,491,969.0,791.0
2023-06-04 21:45:00,492,0.0,0.0
2023-06-04 21:45:00,493,995.0,795.0
2023-06-04 21:45:00,494,994.0,795.0
2023-06-04 21:45:00,495,299.999908,200.0
2023-06-04 21:45:00,496,0.0,0.0
2023-06-04 21:45:00,497,0.0,0.0
2023-06-04 21:45:00,498,0.0,0.0
2023-06-04 21:45:00,499,360.0,265.0
2023-06-04 21:45:00,501,297.0,167.006409
2023-06-04 21:45:00,502,167.079712,167.079712
2023-06-04 21:45:00,503,292.0,204.0
2023-06-04 21:45:00,507,0.0,0.0
2023-06-04 21:45:00,508,0.0,0.0
2023-06-04 21:45:00,511,0.0,0.0
2023-06-04 21:45:00,512,0.0,0.0
2023-06-04 21:45:00,513,338.0,150.0
2023-06-04 21:45:00,514,134.0,120.0
2023-06-04 21:45:00,516,0.0,0.0
2023-06-04 21:45:00,521,939.0,772.322266
2023-06-04 21:45:00,522,940.0,577.0
2023-06-04 21:45:00,523,0.0,0.0
2023-06-04 21:45:00,524,0.0,0.0
2023-06-04 21:45:00,525,0.0,0.0
2023-06-04 21:45:00,526,0.0,0.0
2023-06-04 21:45:00,527,1357.0,1058.099976
2023-06-04 21:45:00,528,131.0,131.0
2023-06-04 21:45:00,529,860.192322,644.675415
2023-06-04 21:45:00,530,860.192322,649.125427
2023-06-04 21:45:00,533,0.0,0.0
2023-06-04 21:45:00,534,0.0,0.0
2023-06-04 21:45:00,535,0.0,0.0
2023-06-04 21:45:00,536,0.0,0.0
2023-06-04 21:45:00,537,0.0,0.0
2023-06-04 21:45:00,538,0.0,0.0
2023-06-04 21:45:00,539,343.0,174.0
2023-06-04 21:45:00,540,165.0,87.0
2023-06-04 21:45:00,541,0.0,0.0
2023-06-04 21:45:00,542,0.0,0.0
2023-06-04 21:45:00,544,0.0,0.0
2023-06-04 21:45:00,545,1012.0,795.0
2023-06-04 21:45:00,546,350.0,200.0
2023-06-04 21:45:00,547,397.0,200.0
2023-06-04 21:45:00,548,302.0,242.0
2023-06-04 21:45:00,549,0.0,0.0
2023-06-04 21:45:00,550,0.0,0.0
2023-06-04 21:45:00,552,0.0,0.0
2023-06-04 21:45:00,553,0.0,0.0
2023-06-04 21:50:00,1,0.0,0.0
2023-06-04 21:50:00,2,0.0,0.0
2023-06-04 21:50:00,3,0.0,0.0
2023-06-04 21:50:00,4,375.614502,364.991486
2023-06-04 21:50:00,5,411.695129,364.991486
2023-06-04 21:50:00,6,0.0,0.0
2023-06-04 21:50:00,7,0.0,0.0
2023-06-04 21:50:00,8,404.235565,364.991486
2023-06-04 21:50:00,9,0.0,0.0
2023-06-04 21:50:00,10,440.306549,364.32193
2023-06-04 21:50:00,11,0.0,0.0
2023-06-04 21:50:00,12,350.0,200.0
2023-06-04 21:50:00,15,0.0,0.0
2023-06-04 21:50:00,16,0.0,0.0
2023-06-04 21:50:00,17,0.0,0.0
2023-06-04 21:50:00,18,383.364868,379.968414
2023-06-04 21:50:00,27,615.0,615.0
2023-06-04 21:50:00,28,612.0,612.0
2023-06-04 21:50:00,29,612.0,612.0
2023-06-04 21:50:00,33,0.0,0.0
2023-06-04 21:50:00,36,998.0,795.0
2023-06-04 21:50:00,37,991.0,795.0
2023-06-04 21:50:00,43,367.0,281.0
2023-06-04 21:50:00,46,506.0,445.009064
2023-06-04 21:50:00,47,0.0,0.0
2023-06-04 21:50:00,48,462.713654,410.616608
2023-06-04 21:50:00,49,0.0,0.0
2023-06-04 21:50:00,50,0.0,0.0
2023-06-04 21:50:00,51,463.0,405.012726
2023-06-04 21:50:00,52,0.0,0.0
2023-06-04 21:50:00,53,0.0,0.0
2023-06-04 21:50:00,54,0.0,0.0
2023-06-04 21:50:00,55,0.0,0.0
2023-06-04 21:50:00,56,0.0,0.0
2023-06-04 21:50:00,57,0.0,0.0
2023-06-04 21:50:00,58,0.0,0.0
2023-06-04 21:50:00,59,0.0,0.0
2023-06-04 21:50:00,60,0.0,0.0
2023-06-04 21:50:00,61,463.0,280.0
2023-06-04 21:50:00,62,0.0,0.0
2023-06-04 21:50:00,63,0.0,0.0
2023-06-04 21:50:00,64,330.311737,280.981598
2023-06-04 21:50:00,65,0.0,0.0
2023-06-04 21:50:00,66,396.284454,332.309967
2023-06-04 21:50:00,67,396.457916,344.856964
2023-06-04 21:50:00,68,0.0,0.0
2023-06-04 21:50:00,69,820.314697,670.220703
2023-06-04 21:50:00,70,828.423523,810.815674
2023-06-04 21:50:00,71,0.0,0.0
2023-06-04 21:50:00,72,44.0,25.002136
2023-06-04 21:50:00,73,0.0,0.0
2023-06-04 21:50:00,74,0.0,0.0
2023-06-04 21:50:00,75,0.0,0.0
2023-06-04 21:50:00,76,0.0,0.0
2023-06-04 21:50:00,77,0.0,0.0
2023-06-04 21:50:00,78,0.0,0.0
2023-06-04 21:50:00,79,0.0,0.0
2023-06-04 21:50:00,80,0.0,0.0
2023-06-04 21:50:00,83,376.249664,350.350922
2023-06-04 21:50:00,84,0.0,0.0
2023-06-04 21:50:00,85,346.900177,320.0
2023-06-04 21:50:00,86,0.0,0.0
2023-06-04 21:50:00,87,410.059937,329.782074
2023-06-04 21:50:00,88,0.0,0.0
2023-06-04 21:50:00,89,455.993927,310.0
2023-06-04 21:50:00,90,0.0,0.0
2023-06-04 21:50:00,91,0.0,0.0
2023-06-04 21:50:00,92,946.986328,752.915222
2023-06-04 21:50:00,95,0.0,0.0
2023-06-04 21:50:00,96,0.0,0.0
2023-06-04 21:50:00,97,0.0,0.0
2023-06-04 21:50:00,98,0.0,0.0
2023-06-04 21:50:00,99,354.095673,261.0
2023-06-04 21:50:00,100,0.0,0.0
2023-06-04 21:50:00,101,0.0,0.0
2023-06-04 21:50:00,102,0.0,0.0
2023-06-04 21:50:00,103,0.0,0.0
2023-06-04 21:50:00,104,0.0,0.0
2023-06-04 21:50:00,105,0.0,0.0
2023-06-04 21:50:00,106,0.0,0.0
2023-06-04 21:50:00,107,0.0,0.0
2023-06-04 21:50:00,108,0.0,0.0
2023-06-04 21:50:00,112,0.0,0.0
2023-06-04 21:50:00,113,0.0,0.0
2023-06-04 21:50:00,114,0.0,0.0
2023-06-04 21:50:00,115,0.0,0.0
2023-06-04 21:50:00,116,917.99292,750.045654
2023-06-04 21:50:00,117,0.0,0.0
2023-06-04 21:50:00,118,0.0,0.0
2023-06-04 21:50:00,119,100.0,60.000153
2023-06-04 21:50:00,120,0.0,0.0
2023-06-04 21:50:00,126,0.0,0.0
2023-06-04 21:50:00,127,8.0,8.0
2023-06-04 21:50:00,128,1002.0,750.0
2023-06-04 21:50:00,129,999.0,750.0
2023-06-04 21:50:00,130,0.0,0.0
2023-06-04 21:50:00,131,990.0,718.0
2023-06-04 21:50:00,132,954.0,758.0
2023-06-04 21:50:00,133,977.0,755.0
2023-06-04 21:50:00,134,0.0,0.0
2023-06-04 21:50:00,135,291.0,210.0
2023-06-04 21:50:00,136,161.5,109.996994
2023-06-04 21:50:00,137,161.5,109.996994
2023-06-04 21:50:00,138,185.0,123.0
2023-06-04 21:50:00,139,293.0,188.0
2023-06-04 21:50:00,140,293.0,188.0
2023-06-04 21:50:00,141,272.0,202.0
2023-06-04 21:50:00,142,169.0,88.0
2023-06-04 21:50:00,143,169.0,88.907463
2023-06-04 21:50:00,144,177.0,104.0
2023-06-04 21:50:00,145,167.0,88.436272
2023-06-04 21:50:00,146,167.0,88.436272
2023-06-04 21:50:00,147,174.0,104.0
2023-06-04 21:50:00,150,0.0,0.0
2023-06-04 21:50:00,151,0.0,0.0
2023-06-04 21:50:00,152,0.0,0.0
2023-06-04 21:50:00,153,0.0,0.0
2023-06-04 21:50:00,154,0.0,0.0
2023-06-04 21:50:00,155,0.0,0.0
2023-06-04 21:50:00,156,405.0,350.0
2023-06-04 21:50:00,158,0.0,0.0
2023-06-04 21:50:00,159,0.0,0.0
2023-06-04 21:50:00,160,0.0,0.0
2023-06-04 21:50:00,161,0.0,0.0
2023-06-04 21:50:00,162,299.998077,220.003342
2023-06-04 21:50:00,166,0.0,0.0
2023-06-04 21:50:00,167,0.0,0.0
2023-06-04 21:50:00,168,0.0,0.0
2023-06-04 21:50:00,169,0.0,0.0
2023-06-04 21:50:00,170,0.0,0.0
2023-06-04 21:50:00,171,0.0,0.0
2023-06-04 21:50:00,172,0.0,0.0
2023-06-04 21:50:00,173,0.0,0.0
2023-06-04 21:50:00,174,0.0,0.0
2023-06-04 21:50:00,175,293.0,162.0
2023-06-04 21:50:00,176,293.0,163.838593
2023-06-04 21:50:00,177,296.0,216.0
2023-06-04 21:50:00,178,0.0,0.0
2023-06-04 21:50:00,179,0.0,0.0
2023-06-04 21:50:00,180,0.0,0.0
2023-06-04 21:50:00,181,157.0,119.995728
2023-06-04 21:50:00,182,157.0,119.995728
2023-06-04 21:50:00,183,181.0,120.0
2023-06-04 21:50:00,184,153.5,119.995728
2023-06-04 21:50:00,185,153.5,114.0
2023-06-04 21:50:00,186,183.0,122.0
2023-06-04 21:50:00,187,158.5,119.995728
2023-06-04 21:50:00,188,158.5,119.995728
2023-06-04 21:50:00,189,183.0,120.0
2023-06-04 21:50:00,190,1000.0,795.0
2023-06-04 21:50:00,191,1000.0,795.0
2023-06-04 21:50:00,193,0.0,0.0
2023-06-04 21:50:00,194,0.0,0.0
2023-06-04 21:50:00,195,0.0,0.0
2023-06-04 21:50:00,196,0.0,0.0
2023-06-04 21:50:00,197,0.0,0.0
2023-06-04 21:50:00,198,200.0,121.057297
2023-06-04 21:50:00,200,0.0,0.0
2023-06-04 21:50:00,207,0.0,0.0
2023-06-04 21:50:00,208,0.0,0.0
2023-06-04 21:50:00,209,0.0,0.0
2023-06-04 21:50:00,210,0.0,0.0
2023-06-04 21:50:00,211,0.0,0.0
2023-06-04 21:50:00,212,0.0,0.0
2023-06-04 21:50:00,213,0.0,0.0
2023-06-04 21:50:00,214,0.0,0.0
2023-06-04 21:50:00,215,0.0,0.0
2023-06-04 21:50:00,216,0.0,0.0
2023-06-04 21:50:00,217,0.0,0.0
2023-06-04 21:50:00,218,0.0,0.0
2023-06-04 21:50:00,219,0.0,0.0
2023-06-04 21:50:00,220,27.0,20.99826
2023-06-04 21:50:00,231,0.0,0.0
2023-06-04 21:50:00,232,0.0,0.0
2023-06-04 21:50:00,233,0.0,0.0
2023-06-04 21:50:00,234,0.0,0.0
2023-06-04 21:50:00,237,0.0,0.0
2023-06-04 21:50:00,238,0.0,0.0
2023-06-04 21:50:00,240,288.0,200.0
2023-06-04 21:50:00,241,144.0,100.0
2023-06-04 21:50:00,242,0.0,0.0
2023-06-04 21:50:00,243,0.0,0.0
2023-06-04 21:50:00,244,0.0,0.0
2023-06-04 21:50:00,247,0.0,0.0
2023-06-04 21:50:00,248,0.0,0.0
2023-06-04 21:50:00,249,164.666672,99.498901
2023-06-04 21:50:00,250,0.0,0.0
2023-06-04 21:50:00,251,164.666672,99.498901
2023-06-04 21:50:00,252,169.333344,130.0
2023-06-04 21:50:00,253,0.0,0.0
2023-06-04 21:50:00,254,0.0,0.0
2023-06-04 21:50:00,255,250.0,175.010666
2023-06-04 21:50:00,256,0.0,0.0
2023-06-04 21:50:00,257,144.5,87.505333
2023-06-04 21:50:00,258,0.0,0.0
2023-06-04 21:50:00,259,0.0,0.0
2023-06-04 21:50:00,260,0.0,0.0
2023-06-04 21:50:00,264,10.0,5.000229
2023-06-04 21:50:00,265,0.0,0.0
2023-06-04 21:50:00,266,298.439697,230.0
2023-06-04 21:50:00,267,0.0,0.0
2023-06-04 21:50:00,268,0.0,0.0
2023-06-04 21:50:00,269,0.0,0.0
2023-06-04 21:50:00,270,0.0,0.0
2023-06-04 21:50:00,271,93.333336,79.807678
2023-06-04 21:50:00,272,0.0,0.0
2023-06-04 21:50:00,273,93.333336,75.0
2023-06-04 21:50:00,274,98.0,77.303268
2023-06-04 21:50:00,275,0.0,0.0
2023-06-04 21:50:00,276,0.0,0.0
2023-06-04 21:50:00,277,0.0,0.0
2023-06-04 21:50:00,278,0.0,0.0
2023-06-04 21:50:00,279,0.0,0.0
2023-06-04 21:50:00,280,0.0,0.0
2023-06-04 21:50:00,281,0.0,0.0
2023-06-04 21:50:00,282,0.0,0.0
2023-06-04 21:50:00,283,0.0,0.0
2023-06-04 21:50:00,284,0.0,0.0
2023-06-04 21:50:00,285,0.0,0.0
2023-06-04 21:50:00,286,0.0,0.0
2023-06-04 21:50:00,287,0.0,0.0
2023-06-04 21:50:00,288,0.0,0.0
2023-06-04 21:50:00,289,0.0,0.0
2023-06-04 21:50:00,290,0.0,0.0
2023-06-04 21:50:00,291,0.0,0.0
2023-06-04 21:50:00,292,0.0,0.0
2023-06-04 21:50:00,293,0.0,0.0
2023-06-04 21:50:00,294,0.0,0.0
2023-06-04 21:50:00,299,0.0,0.0
2023-06-04 21:50:00,300,0.0,0.0
2023-06-04 21:50:00,301,184.5,133.0
2023-06-04 21:50:00,302,184.5,133.0
2023-06-04 21:50:00,303,0.0,0.0
2023-06-04 21:50:00,304,204.0,128.999451
2023-06-04 21:50:00,305,392.0,310.000916
2023-06-04 21:50:00,306,373.0,297.007629
2023-06-04 21:50:00,307,303.603119,207.007019
2023-06-04 21:50:00,308,0.0,0.0
2023-06-04 21:50:00,309,0.0,0.0
2023-06-04 21:50:00,310,0.0,0.0
2023-06-04 21:50:00,311,0.0,0.0
2023-06-04 21:50:00,312,0.0,0.0
2023-06-04 21:50:00,313,0.0,0.0
2023-06-04 21:50:00,314,0.0,0.0
2023-06-04 21:50:00,315,0.0,0.0
2023-06-04 21:50:00,316,0.0,0.0
2023-06-04 21:50:00,317,0.0,0.0
2023-06-04 21:50:00,318,0.0,0.0
2023-06-04 21:50:00,319,0.0,0.0
2023-06-04 21:50:00,320,0.0,0.0
2023-06-04 21:50:00,321,0.0,0.0
2023-06-04 21:50:00,322,0.0,0.0
2023-06-04 21:50:00,323,171.0,122.0
2023-06-04 21:50:00,324,171.0,122.0
2023-06-04 21:50:00,325,176.0,136.0
2023-06-04 21:50:00,326,0.0,0.0
2023-06-04 21:50:00,327,0.0,0.0
2023-06-04 21:50:00,328,0.0,0.0
2023-06-04 21:50:00,329,0.0,0.0
2023-06-04 21:50:00,330,0.0,0.0
2023-06-04 21:50:00,331,815.968628,644.669189
2023-06-04 21:50:00,332,0.0,0.0
2023-06-04 21:50:00,333,0.0,0.0
2023-06-04 21:50:00,334,0.0,0.0
2023-06-04 21:50:00,335,0.0,0.0
2023-06-04 21:50:00,336,0.0,0.0
2023-06-04 21:50:00,337,0.0,0.0
2023-06-04 21:50:00,338,0.0,0.0
2023-06-04 21:50:00,339,0.0,0.0
2023-06-04 21:50:00,340,818.0,680.11145
2023-06-04 21:50:00,341,817.0,675.506592
2023-06-04 21:50:00,342,166.0,135.0
2023-06-04 21:50:00,343,0.0,0.0
2023-06-04 21:50:00,344,0.0,0.0
2023-06-04 21:50:00,345,0.0,0.0
2023-06-04 21:50:00,346,0.0,0.0
2023-06-04 21:50:00,347,163.0,163.0
2023-06-04 21:50:00,348,160.666672,119.991135
2023-06-04 21:50:00,349,0.0,0.0
2023-06-04 21:50:00,350,160.666672,119.991135
2023-06-04 21:50:00,351,189.333344,119.991135
2023-06-04 21:50:00,352,0.0,0.0
2023-06-04 21:50:00,353,0.0,0.0
2023-06-04 21:50:00,354,250.0,140.0
2023-06-04 21:50:00,355,250.0,140.0
2023-06-04 21:50:00,356,25.0,10.0
2023-06-04 21:50:00,357,0.0,0.0
2023-06-04 21:50:00,358,0.0,0.0
2023-06-04 21:50:00,359,0.0,0.0
2023-06-04 21:50:00,360,0.0,0.0
2023-06-04 21:50:00,361,23.0,7.0
2023-06-04 21:50:00,362,23.0,7.0
2023-06-04 21:50:00,363,23.0,10.0
2023-06-04 21:50:00,364,771.056763,665.0
2023-06-04 21:50:00,365,0.0,0.0
2023-06-04 21:50:00,366,0.0,0.0
2023-06-04 21:50:00,367,408.512573,355.0
2023-06-04 21:50:00,368,0.0,0.0
2023-06-04 21:50:00,369,0.0,0.0
2023-06-04 21:50:00,370,0.0,0.0
2023-06-04 21:50:00,371,0.0,0.0
2023-06-04 21:50:00,372,0.0,0.0
2023-06-04 21:50:00,373,0.0,0.0
2023-06-04 21:50:00,374,0.0,0.0
2023-06-04 21:50:00,375,0.0,0.0
2023-06-04 21:50:00,376,0.0,0.0
2023-06-04 21:50:00,377,0.0,0.0
2023-06-04 21:50:00,378,0.0,0.0
2023-06-04 21:50:00,379,0.0,0.0
2023-06-04 21:50:00,380,0.0,0.0
2023-06-04 21:50:00,381,0.0,0.0
2023-06-04 21:50:00,382,0.0,0.0
2023-06-04 21:50:00,383,0.0,0.0
2023-06-04 21:50:00,384,0.0,0.0
2023-06-04 21:50:00,385,284.0,187.987915
2023-06-04 21:50:00,386,284.0,188.857727
2023-06-04 21:50:00,387,277.0,204.0
2023-06-04 21:50:00,388,0.0,0.0
2023-06-04 21:50:00,389,0.0,0.0
2023-06-04 21:50:00,390,0.0,0.0
2023-06-04 21:50:00,419,306.0,160.002441
2023-06-04 21:50:00,420,306.0,160.002441
2023-06-04 21:50:00,421,274.0,160.002441
2023-06-04 21:50:00,422,262.0,186.0
2023-06-04 21:50:00,423,262.0,186.0
2023-06-04 21:50:00,432,307.0,220.0
2023-06-04 21:50:00,433,387.061432,267.0
2023-06-04 21:50:00,434,0.0,0.0
2023-06-04 21:50:00,435,0.0,0.0
2023-06-04 21:50:00,436,285.0,189.016327
2023-06-04 21:50:00,437,285.0,189.016327
2023-06-04 21:50:00,438,0.0,0.0
2023-06-04 21:50:00,439,288.0,206.0
2023-06-04 21:50:00,440,164.5,120.0
2023-06-04 21:50:00,441,164.5,120.0
2023-06-04 21:50:00,442,175.0,120.0
2023-06-04 21:50:00,443,0.0,0.0
2023-06-04 21:50:00,444,0.0,0.0
2023-06-04 21:50:00,450,229.0,170.0
2023-06-04 21:50:00,451,85.0,60.0
2023-06-04 21:50:00,452,249.0,130.094299
2023-06-04 21:50:00,453,135.0,85.0
2023-06-04 21:50:00,459,393.064056,276.0
2023-06-04 21:50:00,467,10.75862,5.000153
2023-06-04 21:50:00,468,10.75862,4.000366
2023-06-04 21:50:00,469,0.0,0.0
2023-06-04 21:50:00,471,4.272696,0.0
2023-06-04 21:50:00,472,242.0,180.0
2023-06-04 21:50:00,473,121.0,90.0
2023-06-04 21:50:00,474,246.0,180.0
2023-06-04 21:50:00,475,117.0,90.0
2023-06-04 21:50:00,477,0.0,0.0
2023-06-04 21:50:00,478,0.0,0.0
2023-06-04 21:50:00,479,0.0,0.0
2023-06-04 21:50:00,480,0.0,0.0
2023-06-04 21:50:00,481,0.0,0.0
2023-06-04 21:50:00,482,0.0,0.0
2023-06-04 21:50:00,485,0.0,0.0
2023-06-04 21:50:00,486,0.0,0.0
2023-06-04 21:50:00,487,0.0,0.0
2023-06-04 21:50:00,488,0.0,0.0
2023-06-04 21:50:00,489,1002.0,795.0
2023-06-04 21:50:00,490,1002.0,795.0
2023-06-04 21:50:00,491,969.0,791.0
2023-06-04 21:50:00,492,0.0,0.0
2023-06-04 21:50:00,493,995.0,795.0
2023-06-04 21:50:00,494,994.0,795.0
2023-06-04 21:50:00,495,299.999908,200.0
2023-06-04 21:50:00,496,0.0,0.0
2023-06-04 21:50:00,497,0.0,0.0
2023-06-04 21:50:00,498,0.0,0.0
2023-06-04 21:50:00,499,360.0,265.0
2023-06-04 21:50:00,501,297.0,167.006409
2023-06-04 21:50:00,502,167.0,167.0
2023-06-04 21:50:00,503,292.0,204.0
2023-06-04 21:50:00,507,0.0,0.0
2023-06-04 21:50:00,508,0.0,0.0
2023-06-04 21:50:00,511,0.0,0.0
2023-06-04 21:50:00,512,0.0,0.0
2023-06-04 21:50:00,513,338.0,150.0
2023-06-04 21:50:00,514,134.0,120.0
2023-06-04 21:50:00,516,0.0,0.0
2023-06-04 21:50:00,521,939.0,763.710327
2023-06-04 21:50:00,522,940.0,577.0
2023-06-04 21:50:00,523,0.0,0.0
2023-06-04 21:50:00,524,0.0,0.0
2023-06-04 21:50:00,525,0.0,0.0
2023-06-04 21:50:00,526,0.0,0.0
2023-06-04 21:50:00,527,1357.0,1058.099976
2023-06-04 21:50:00,528,131.0,131.0
2023-06-04 21:50:00,529,860.192322,630.348816
2023-06-04 21:50:00,530,860.192322,630.2771
2023-06-04 21:50:00,533,0.0,0.0
2023-06-04 21:50:00,534,0.0,0.0
2023-06-04 21:50:00,535,0.0,0.0
2023-06-04 21:50:00,536,0.0,0.0
2023-06-04 21:50:00,537,0.0,0.0
2023-06-04 21:50:00,538,0.0,0.0
2023-06-04 21:50:00,539,343.0,174.0
2023-06-04 21:50:00,540,165.0,87.0
2023-06-04 21:50:00,541,0.0,0.0
2023-06-04 21:50:00,542,0.0,0.0
2023-06-04 21:50:00,544,0.0,0.0
2023-06-04 21:50:00,545,1012.0,795.0
2023-06-04 21:50:00,546,350.0,200.0
2023-06-04 21:50:00,547,397.0,200.0
2023-06-04 21:50:00,548,302.0,242.0
2023-06-04 21:50:00,549,0.0,0.0
2023-06-04 21:50:00,550,0.0,0.0
2023-06-04 21:50:00,552,0.0,0.0
2023-06-04 21:50:00,553,0.0,0.0
2023-06-04 21:55:00,1,0.0,0.0
2023-06-04 21:55:00,2,0.0,0.0
2023-06-04 21:55:00,3,0.0,0.0
2023-06-04 21:55:00,4,372.847015,364.991486
2023-06-04 21:55:00,5,400.608246,364.991486
2023-06-04 21:55:00,6,0.0,0.0
2023-06-04 21:55:00,7,0.0,0.0
2023-06-04 21:55:00,8,411.493866,364.991486
2023-06-04 21:55:00,9,0.0,0.0
2023-06-04 21:55:00,10,443.116364,364.32193
2023-06-04 21:55:00,11,0.0,0.0
2023-06-04 21:55:00,12,350.0,200.0
2023-06-04 21:55:00,15,0.0,0.0
2023-06-04 21:55:00,16,0.0,0.0
2023-06-04 21:55:00,17,0.0,0.0
2023-06-04 21:55:00,18,379.968414,379.968414
2023-06-04 21:55:00,27,615.0,615.0
2023-06-04 21:55:00,28,612.0,612.0
2023-06-04 21:55:00,29,612.0,612.0
2023-06-04 21:55:00,33,0.0,0.0
2023-06-04 21:55:00,36,998.0,795.0
2023-06-04 21:55:00,37,991.0,795.0
2023-06-04 21:55:00,43,367.0,281.0
2023-06-04 21:55:00,46,501.977325,445.009064
2023-06-04 21:55:00,47,0.0,0.0
2023-06-04 21:55:00,48,462.713654,409.897614
2023-06-04 21:55:00,49,0.0,0.0
2023-06-04 21:55:00,50,0.0,0.0
2023-06-04 21:55:00,51,463.0,405.012726
2023-06-04 21:55:00,52,0.0,0.0
2023-06-04 21:55:00,53,0.0,0.0
2023-06-04 21:55:00,54,0.0,0.0
2023-06-04 21:55:00,55,0.0,0.0
2023-06-04 21:55:00,56,0.0,0.0
2023-06-04 21:55:00,57,0.0,0.0
2023-06-04 21:55:00,58,0.0,0.0
2023-06-04 21:55:00,59,0.0,0.0
2023-06-04 21:55:00,60,0.0,0.0
2023-06-04 21:55:00,61,463.0,280.0
2023-06-04 21:55:00,62,0.0,0.0
2023-06-04 21:55:00,63,0.0,0.0
2023-06-04 21:55:00,64,333.076691,280.981598
2023-06-04 21:55:00,65,0.0,0.0
2023-06-04 21:55:00,66,396.309235,332.309967
2023-06-04 21:55:00,67,396.457916,344.856964
2023-06-04 21:55:00,68,0.0,0.0
2023-06-04 21:55:00,69,820.314697,670.0
2023-06-04 21:55:00,70,828.423523,810.815674
2023-06-04 21:55:00,71,0.0,0.0
2023-06-04 21:55:00,72,44.0,25.002136
2023-06-04 21:55:00,73,0.0,0.0
2023-06-04 21:55:00,74,0.0,0.0
2023-06-04 21:55:00,75,0.0,0.0
2023-06-04 21:55:00,76,0.0,0.0
2023-06-04 21:55:00,77,0.0,0.0
2023-06-04 21:55:00,78,0.0,0.0
2023-06-04 21:55:00,79,0.0,0.0
2023-06-04 21:55:00,80,0.0,0.0
2023-06-04 21:55:00,83,374.694,350.326019
2023-06-04 21:55:00,84,0.0,0.0
2023-06-04 21:55:00,85,360.45929,320.0
2023-06-04 21:55:00,86,0.0,0.0
2023-06-04 21:55:00,87,398.633331,329.782074
2023-06-04 21:55:00,88,0.0,0.0
2023-06-04 21:55:00,89,455.993927,310.0
2023-06-04 21:55:00,90,0.0,0.0
2023-06-04 21:55:00,91,0.0,0.0
2023-06-04 21:55:00,92,946.986328,759.398438
2023-06-04 21:55:00,95,0.0,0.0
2023-06-04 21:55:00,96,0.0,0.0
2023-06-04 21:55:00,97,0.0,0.0
2023-06-04 21:55:00,98,0.0,0.0
2023-06-04 21:55:00,99,356.736359,261.0
2023-06-04 21:55:00,100,0.0,0.0
2023-06-04 21:55:00,101,0.0,0.0
2023-06-04 21:55:00,102,0.0,0.0
2023-06-04 21:55:00,103,0.0,0.0
2023-06-04 21:55:00,104,0.0,0.0
2023-06-04 21:55:00,105,0.0,0.0
2023-06-04 21:55:00,106,0.0,0.0
2023-06-04 21:55:00,107,0.0,0.0
2023-06-04 21:55:00,108,0.0,0.0
2023-06-04 21:55:00,112,0.0,0.0
2023-06-04 21:55:00,113,0.0,0.0
2023-06-04 21:55:00,114,0.0,0.0
2023-06-04 21:55:00,115,0.0,0.0
2023-06-04 21:55:00,116,854.832764,750.045654
2023-06-04 21:55:00,117,0.0,0.0
2023-06-04 21:55:00,118,0.0,0.0
2023-06-04 21:55:00,119,100.0,60.000153
2023-06-04 21:55:00,120,0.0,0.0
2023-06-04 21:55:00,126,0.0,0.0
2023-06-04 21:55:00,127,8.0,8.0
2023-06-04 21:55:00,128,1002.0,750.0
2023-06-04 21:55:00,129,999.0,750.0
2023-06-04 21:55:00,130,0.0,0.0
2023-06-04 21:55:00,131,990.0,718.0
2023-06-04 21:55:00,132,954.0,758.0
2023-06-04 21:55:00,133,977.0,755.0
2023-06-04 21:55:00,134,0.0,0.0
2023-06-04 21:55:00,135,289.560089,210.0
2023-06-04 21:55:00,136,161.5,109.996994
2023-06-04 21:55:00,137,161.5,109.996994
2023-06-04 21:55:00,138,185.0,123.0
2023-06-04 21:55:00,139,293.0,188.0
2023-06-04 21:55:00,140,293.0,188.0
2023-06-04 21:55:00,141,272.0,202.0
2023-06-04 21:55:00,142,169.0,88.0
2023-06-04 21:55:00,143,169.0,88.907463
2023-06-04 21:55:00,144,177.0,104.0
2023-06-04 21:55:00,145,167.0,88.436272
2023-06-04 21:55:00,146,167.0,88.436272
2023-06-04 21:55:00,147,174.0,104.0
2023-06-04 21:55:00,150,0.0,0.0
2023-06-04 21:55:00,151,0.0,0.0
2023-06-04 21:55:00,152,0.0,0.0
2023-06-04 21:55:00,153,0.0,0.0
2023-06-04 21:55:00,154,0.0,0.0
2023-06-04 21:55:00,155,0.0,0.0
2023-06-04 21:55:00,156,405.0,350.0
2023-06-04 21:55:00,158,0.0,0.0
2023-06-04 21:55:00,159,0.0,0.0
2023-06-04 21:55:00,160,0.0,0.0
2023-06-04 21:55:00,161,0.0,0.0
2023-06-04 21:55:00,162,299.998077,220.003342
2023-06-04 21:55:00,166,0.0,0.0
2023-06-04 21:55:00,167,0.0,0.0
2023-06-04 21:55:00,168,0.0,0.0
2023-06-04 21:55:00,169,0.0,0.0
2023-06-04 21:55:00,170,0.0,0.0
2023-06-04 21:55:00,171,0.0,0.0
2023-06-04 21:55:00,172,0.0,0.0
2023-06-04 21:55:00,173,0.0,0.0
2023-06-04 21:55:00,174,0.0,0.0
2023-06-04 21:55:00,175,293.0,162.0
2023-06-04 21:55:00,176,293.0,163.838593
2023-06-04 21:55:00,177,296.0,216.0
2023-06-04 21:55:00,178,0.0,0.0
2023-06-04 21:55:00,179,0.0,0.0
2023-06-04 21:55:00,180,0.0,0.0
2023-06-04 21:55:00,181,157.0,119.995728
2023-06-04 21:55:00,182,157.0,119.995728
2023-06-04 21:55:00,183,181.0,120.0
2023-06-04 21:55:00,184,153.5,119.995728
2023-06-04 21:55:00,185,153.5,114.0
2023-06-04 21:55:00,186,183.0,122.0
2023-06-04 21:55:00,187,158.5,119.995728
2023-06-04 21:55:00,188,158.5,119.995728
2023-06-04 21:55:00,189,183.0,120.0
2023-06-04 21:55:00,190,1000.0,795.0
2023-06-04 21:55:00,191,1000.0,795.0
2023-06-04 21:55:00,193,0.0,0.0
2023-06-04 21:55:00,194,0.0,0.0
2023-06-04 21:55:00,195,0.0,0.0
2023-06-04 21:55:00,196,0.0,0.0
2023-06-04 21:55:00,197,0.0,0.0
2023-06-04 21:55:00,198,200.0,121.151596
2023-06-04 21:55:00,200,0.0,0.0
2023-06-04 21:55:00,207,0.0,0.0
2023-06-04 21:55:00,208,0.0,0.0
2023-06-04 21:55:00,209,0.0,0.0
2023-06-04 21:55:00,210,0.0,0.0
2023-06-04 21:55:00,211,0.0,0.0
2023-06-04 21:55:00,212,0.0,0.0
2023-06-04 21:55:00,213,0.0,0.0
2023-06-04 21:55:00,214,0.0,0.0
2023-06-04 21:55:00,215,0.0,0.0
2023-06-04 21:55:00,216,0.0,0.0
2023-06-04 21:55:00,217,0.0,0.0
2023-06-04 21:55:00,218,0.0,0.0
2023-06-04 21:55:00,219,0.0,0.0
2023-06-04 21:55:00,220,27.0,20.99826
2023-06-04 21:55:00,231,0.0,0.0
2023-06-04 21:55:00,232,0.0,0.0
2023-06-04 21:55:00,233,0.0,0.0
2023-06-04 21:55:00,234,0.0,0.0
2023-06-04 21:55:00,237,0.0,0.0
2023-06-04 21:55:00,238,0.0,0.0
2023-06-04 21:55:00,240,288.0,200.0
2023-06-04 21:55:00,241,144.0,100.0
2023-06-04 21:55:00,242,0.0,0.0
2023-06-04 21:55:00,243,0.0,0.0
2023-06-04 21:55:00,244,0.0,0.0
2023-06-04 21:55:00,247,0.0,0.0
2023-06-04 21:55:00,248,0.0,0.0
2023-06-04 21:55:00,249,164.666672,99.46228
2023-06-04 21:55:00,250,0.0,0.0
2023-06-04 21:55:00,251,164.666672,99.498901
2023-06-04 21:55:00,252,169.333344,130.0
2023-06-04 21:55:00,253,0.0,0.0
2023-06-04 21:55:00,254,0.0,0.0
2023-06-04 21:55:00,255,250.0,175.010666
2023-06-04 21:55:00,256,0.0,0.0
2023-06-04 21:55:00,257,144.5,87.505333
2023-06-04 21:55:00,258,0.0,0.0
2023-06-04 21:55:00,259,0.0,0.0
2023-06-04 21:55:00,260,0.0,0.0
2023-06-04 21:55:00,264,10.0,5.000229
2023-06-04 21:55:00,265,0.0,0.0
2023-06-04 21:55:00,266,298.263428,230.0
2023-06-04 21:55:00,267,0.0,0.0
2023-06-04 21:55:00,268,0.0,0.0
2023-06-04 21:55:00,269,0.0,0.0
2023-06-04 21:55:00,270,0.0,0.0
2023-06-04 21:55:00,271,93.333336,79.807678
2023-06-04 21:55:00,272,0.0,0.0
2023-06-04 21:55:00,273,93.333336,75.0
2023-06-04 21:55:00,274,98.0,77.303268
2023-06-04 21:55:00,275,0.0,0.0
2023-06-04 21:55:00,276,0.0,0.0
2023-06-04 21:55:00,277,0.0,0.0
2023-06-04 21:55:00,278,0.0,0.0
2023-06-04 21:55:00,279,0.0,0.0
2023-06-04 21:55:00,280,0.0,0.0
2023-06-04 21:55:00,281,0.0,0.0
2023-06-04 21:55:00,282,0.0,0.0
2023-06-04 21:55:00,283,0.0,0.0
2023-06-04 21:55:00,284,0.0,0.0
2023-06-04 21:55:00,285,0.0,0.0
2023-06-04 21:55:00,286,0.0,0.0
2023-06-04 21:55:00,287,0.0,0.0
2023-06-04 21:55:00,288,0.0,0.0
2023-06-04 21:55:00,289,0.0,0.0
2023-06-04 21:55:00,290,0.0,0.0
2023-06-04 21:55:00,291,0.0,0.0
2023-06-04 21:55:00,292,0.0,0.0
2023-06-04 21:55:00,293,0.0,0.0
2023-06-04 21:55:00,294,0.0,0.0
2023-06-04 21:55:00,299,0.0,0.0
2023-06-04 21:55:00,300,0.0,0.0
2023-06-04 21:55:00,301,184.5,133.0
2023-06-04 21:55:00,302,184.5,133.0
2023-06-04 21:55:00,303,0.0,0.0
2023-06-04 21:55:00,304,204.0,128.999451
2023-06-04 21:55:00,305,392.0,310.000916
2023-06-04 21:55:00,306,373.0,297.007629
2023-06-04 21:55:00,307,303.163757,207.007019
2023-06-04 21:55:00,308,0.0,0.0
2023-06-04 21:55:00,309,0.0,0.0
2023-06-04 21:55:00,310,0.0,0.0
2023-06-04 21:55:00,311,0.0,0.0
2023-06-04 21:55:00,312,0.0,0.0
2023-06-04 21:55:00,313,0.0,0.0
2023-06-04 21:55:00,314,0.0,0.0
2023-06-04 21:55:00,315,0.0,0.0
2023-06-04 21:55:00,316,0.0,0.0
2023-06-04 21:55:00,317,0.0,0.0
2023-06-04 21:55:00,318,0.0,0.0
2023-06-04 21:55:00,319,0.0,0.0
2023-06-04 21:55:00,320,0.0,0.0
2023-06-04 21:55:00,321,0.0,0.0
2023-06-04 21:55:00,322,0.0,0.0
2023-06-04 21:55:00,323,171.0,122.0
2023-06-04 21:55:00,324,171.0,122.0
2023-06-04 21:55:00,325,176.0,136.0
2023-06-04 21:55:00,326,0.0,0.0
2023-06-04 21:55:00,327,0.0,0.0
2023-06-04 21:55:00,328,0.0,0.0
2023-06-04 21:55:00,329,0.0,0.0
2023-06-04 21:55:00,330,0.0,0.0
2023-06-04 21:55:00,331,815.968628,644.669189
2023-06-04 21:55:00,332,0.0,0.0
2023-06-04 21:55:00,333,0.0,0.0
2023-06-04 21:55:00,334,0.0,0.0
2023-06-04 21:55:00,335,0.0,0.0
2023-06-04 21:55:00,336,0.0,0.0
2023-06-04 21:55:00,337,0.0,0.0
2023-06-04 21:55:00,338,0.0,0.0
2023-06-04 21:55:00,339,0.0,0.0
2023-06-04 21:55:00,340,818.0,680.526245
2023-06-04 21:55:00,341,817.0,676.958496
2023-06-04 21:55:00,342,166.0,135.0
2023-06-04 21:55:00,343,0.0,0.0
2023-06-04 21:55:00,344,0.0,0.0
2023-06-04 21:55:00,345,0.0,0.0
2023-06-04 21:55:00,346,0.0,0.0
2023-06-04 21:55:00,347,163.0,163.0
2023-06-04 21:55:00,348,160.666672,119.991135
2023-06-04 21:55:00,349,0.0,0.0
2023-06-04 21:55:00,350,160.666672,119.991135
2023-06-04 21:55:00,351,189.333344,119.991135
2023-06-04 21:55:00,352,0.0,0.0
2023-06-04 21:55:00,353,0.0,0.0
2023-06-04 21:55:00,354,250.0,140.0
2023-06-04 21:55:00,355,250.0,140.0
2023-06-04 21:55:00,356,25.0,10.0
2023-06-04 21:55:00,357,0.0,0.0
2023-06-04 21:55:00,358,0.0,0.0
2023-06-04 21:55:00,359,0.0,0.0
2023-06-04 21:55:00,360,0.0,0.0
2023-06-04 21:55:00,361,23.0,7.0
2023-06-04 21:55:00,362,23.0,7.0
2023-06-04 21:55:00,363,23.0,10.0
2023-06-04 21:55:00,364,771.056763,665.0
2023-06-04 21:55:00,365,0.0,0.0
2023-06-04 21:55:00,366,0.0,0.0
2023-06-04 21:55:00,367,410.712036,355.0
2023-06-04 21:55:00,368,0.0,0.0
2023-06-04 21:55:00,369,0.0,0.0
2023-06-04 21:55:00,370,0.0,0.0
2023-06-04 21:55:00,371,0.0,0.0
2023-06-04 21:55:00,372,0.0,0.0
2023-06-04 21:55:00,373,0.0,0.0
2023-06-04 21:55:00,374,0.0,0.0
2023-06-04 21:55:00,375,0.0,0.0
2023-06-04 21:55:00,376,0.0,0.0
2023-06-04 21:55:00,377,0.0,0.0
2023-06-04 21:55:00,378,0.0,0.0
2023-06-04 21:55:00,379,0.0,0.0
2023-06-04 21:55:00,380,0.0,0.0
2023-06-04 21:55:00,381,0.0,0.0
2023-06-04 21:55:00,382,0.0,0.0
2023-06-04 21:55:00,383,0.0,0.0
2023-06-04 21:55:00,384,0.0,0.0
2023-06-04 21:55:00,385,284.0,188.018433
2023-06-04 21:55:00,386,284.0,189.239197
2023-06-04 21:55:00,387,277.0,204.0
2023-06-04 21:55:00,388,0.0,0.0
2023-06-04 21:55:00,389,0.0,0.0
2023-06-04 21:55:00,390,0.0,0.0
2023-06-04 21:55:00,419,306.0,160.002441
2023-06-04 21:55:00,420,306.0,160.002441
2023-06-04 21:55:00,421,274.0,160.002441
2023-06-04 21:55:00,422,262.0,186.0
2023-06-04 21:55:00,423,262.0,186.0
2023-06-04 21:55:00,432,307.0,220.0
2023-06-04 21:55:00,433,388.135925,267.0
2023-06-04 21:55:00,434,0.0,0.0
2023-06-04 21:55:00,435,0.0,0.0
2023-06-04 21:55:00,436,285.0,189.016327
2023-06-04 21:55:00,437,285.0,189.016327
2023-06-04 21:55:00,438,0.0,0.0
2023-06-04 21:55:00,439,288.0,206.0
2023-06-04 21:55:00,440,164.5,120.0
2023-06-04 21:55:00,441,164.5,120.0
2023-06-04 21:55:00,442,175.0,120.0
2023-06-04 21:55:00,443,0.0,0.0
2023-06-04 21:55:00,444,0.0,0.0
2023-06-04 21:55:00,450,229.0,170.0
2023-06-04 21:55:00,451,85.0,60.0
2023-06-04 21:55:00,452,249.0,130.094299
2023-06-04 21:55:00,453,135.0,85.0
2023-06-04 21:55:00,459,395.886932,276.0
2023-06-04 21:55:00,467,10.75862,5.000153
2023-06-04 21:55:00,468,10.75862,4.000366
2023-06-04 21:55:00,469,0.0,0.0
2023-06-04 21:55:00,471,3.375316,0.0
2023-06-04 21:55:00,472,242.0,180.0
2023-06-04 21:55:00,473,121.0,90.0
2023-06-04 21:55:00,474,246.0,180.0
2023-06-04 21:55:00,475,117.0,90.0
2023-06-04 21:55:00,477,0.0,0.0
2023-06-04 21:55:00,478,0.0,0.0
2023-06-04 21:55:00,479,0.0,0.0
2023-06-04 21:55:00,480,0.0,0.0
2023-06-04 21:55:00,481,0.0,0.0
2023-06-04 21:55:00,482,0.0,0.0
2023-06-04 21:55:00,485,0.0,0.0
2023-06-04 21:55:00,486,0.0,0.0
2023-06-04 21:55:00,487,0.0,0.0
2023-06-04 21:55:00,488,0.0,0.0
2023-06-04 21:55:00,489,1002.0,795.0
2023-06-04 21:55:00,490,1002.0,795.0
2023-06-04 21:55:00,491,969.0,791.0
2023-06-04 21:55:00,492,0.0,0.0
2023-06-04 21:55:00,493,995.0,795.0
2023-06-04 21:55:00,494,994.0,795.0
2023-06-04 21:55:00,495,299.999908,200.0
2023-06-04 21:55:00,496,0.0,0.0
2023-06-04 21:55:00,497,0.0,0.0
2023-06-04 21:55:00,498,0.0,0.0
2023-06-04 21:55:00,499,360.0,265.0
2023-06-04 21:55:00,501,297.0,167.006409
2023-06-04 21:55:00,502,167.0,167.0
2023-06-04 21:55:00,503,292.0,204.0
2023-06-04 21:55:00,507,0.0,0.0
2023-06-04 21:55:00,508,0.0,0.0
2023-06-04 21:55:00,511,0.0,0.0
2023-06-04 21:55:00,512,0.0,0.0
2023-06-04 21:55:00,513,338.0,150.0
2023-06-04 21:55:00,514,134.0,120.0
2023-06-04 21:55:00,516,0.0,0.0
2023-06-04 21:55:00,521,939.0,762.760376
2023-06-04 21:55:00,522,940.0,577.0
2023-06-04 21:55:00,523,0.0,0.0
2023-06-04 21:55:00,524,0.0,0.0
2023-06-04 21:55:00,525,0.0,0.0
2023-06-04 21:55:00,526,0.0,0.0
2023-06-04 21:55:00,527,1357.0,1058.099976
2023-06-04 21:55:00,528,131.0,131.0
2023-06-04 21:55:00,529,860.192322,632.557495
2023-06-04 21:55:00,530,860.192322,611.021179
2023-06-04 21:55:00,533,0.0,0.0
2023-06-04 21:55:00,534,0.0,0.0
2023-06-04 21:55:00,535,0.0,0.0
2023-06-04 21:55:00,536,0.0,0.0
2023-06-04 21:55:00,537,0.0,0.0
2023-06-04 21:55:00,538,0.0,0.0
2023-06-04 21:55:00,539,343.0,174.0
2023-06-04 21:55:00,540,165.0,87.0
2023-06-04 21:55:00,541,0.0,0.0
2023-06-04 21:55:00,542,0.0,0.0
2023-06-04 21:55:00,544,0.0,0.0
2023-06-04 21:55:00,545,1012.0,795.0
2023-06-04 21:55:00,546,350.0,200.0
2023-06-04 21:55:00,547,397.0,200.0
2023-06-04 21:55:00,548,302.0,242.0
2023-06-04 21:55:00,549,0.0,0.0
2023-06-04 21:55:00,550,0.0,0.0
2023-06-04 21:55:00,552,0.0,0.0
2023-06-04 21:55:00,553,0.0,0.0
2023-06-04 22:00:00,1,0.0,0.0
2023-06-04 22:00:00,2,0.0,0.0
2023-06-04 22:00:00,3,0.0,0.0
2023-06-04 22:00:00,4,408.047058,364.991486
2023-06-04 22:00:00,5,415.917175,364.991486
2023-06-04 22:00:00,6,0.0,0.0
2023-06-04 22:00:00,7,0.0,0.0
2023-06-04 22:00:00,8,416.31897,364.991486
2023-06-04 22:00:00,9,0.0,0.0
2023-06-04 22:00:00,10,443.959442,364.371613
2023-06-04 22:00:00,11,0.0,0.0
2023-06-04 22:00:00,12,350.0,200.0
2023-06-04 22:00:00,15,0.0,0.0
2023-06-04 22:00:00,16,0.0,0.0
2023-06-04 22:00:00,17,0.0,0.0
2023-06-04 22:00:00,18,401.648254,379.968414
2023-06-04 22:00:00,27,615.0,615.0
2023-06-04 22:00:00,28,612.0,612.0
2023-06-04 22:00:00,29,612.0,612.0
2023-06-04 22:00:00,33,0.0,0.0
2023-06-04 22:00:00,36,998.0,795.0
2023-06-04 22:00:00,37,991.0,795.0
2023-06-04 22:00:00,43,367.0,281.0
2023-06-04 22:00:00,46,506.0,445.622955
2023-06-04 22:00:00,47,0.0,0.0
2023-06-04 22:00:00,48,462.713654,409.897614
2023-06-04 22:00:00,49,0.0,0.0
2023-06-04 22:00:00,50,0.0,0.0
2023-06-04 22:00:00,51,463.0,405.012726
2023-06-04 22:00:00,52,0.0,0.0
2023-06-04 22:00:00,53,0.0,0.0
2023-06-04 22:00:00,54,0.0,0.0
2023-06-04 22:00:00,55,0.0,0.0
2023-06-04 22:00:00,56,0.0,0.0
2023-06-04 22:00:00,57,0.0,0.0
2023-06-04 22:00:00,58,0.0,0.0
2023-06-04 22:00:00,59,0.0,0.0
2023-06-04 22:00:00,60,0.0,0.0
2023-06-04 22:00:00,61,463.0,280.0
2023-06-04 22:00:00,62,0.0,0.0
2023-06-04 22:00:00,63,0.0,0.0
2023-06-04 22:00:00,64,331.578979,280.981598
2023-06-04 22:00:00,65,0.0,0.0
2023-06-04 22:00:00,66,396.284454,295.264313
2023-06-04 22:00:00,67,396.457916,344.856964
2023-06-04 22:00:00,68,0.0,0.0
2023-06-04 22:00:00,69,820.257324,670.163574
2023-06-04 22:00:00,70,828.423523,810.815674
2023-06-04 22:00:00,71,0.0,0.0
2023-06-04 22:00:00,72,44.0,25.002136
2023-06-04 22:00:00,73,0.0,0.0
2023-06-04 22:00:00,74,0.0,0.0
2023-06-04 22:00:00,75,0.0,0.0
2023-06-04 22:00:00,76,0.0,0.0
2023-06-04 22:00:00,77,0.0,0.0
2023-06-04 22:00:00,78,0.0,0.0
2023-06-04 22:00:00,79,0.0,0.0
2023-06-04 22:00:00,80,0.0,0.0
2023-06-04 22:00:00,83,380.841614,350.326019
2023-06-04 22:00:00,84,0.0,0.0
2023-06-04 22:00:00,85,347.514191,320.0
2023-06-04 22:00:00,86,0.0,0.0
2023-06-04 22:00:00,87,391.61145,329.782074
2023-06-04 22:00:00,88,0.0,0.0
2023-06-04 22:00:00,89,455.993927,310.0
2023-06-04 22:00:00,90,0.0,0.0
2023-06-04 22:00:00,91,0.0,0.0
2023-06-04 22:00:00,92,946.986328,762.538269
2023-06-04 22:00:00,95,0.0,0.0
2023-06-04 22:00:00,96,0.0,0.0
2023-06-04 22:00:00,97,0.0,0.0
2023-06-04 22:00:00,98,0.0,0.0
2023-06-04 22:00:00,99,355.813507,261.0
2023-06-04 22:00:00,100,0.0,0.0
2023-06-04 22:00:00,101,0.0,0.0
2023-06-04 22:00:00,102,0.0,0.0
2023-06-04 22:00:00,103,0.0,0.0
2023-06-04 22:00:00,104,0.0,0.0
2023-06-04 22:00:00,105,0.0,0.0
2023-06-04 22:00:00,106,0.0,0.0
2023-06-04 22:00:00,107,0.0,0.0
2023-06-04 22:00:00,108,0.0,0.0
2023-06-04 22:00:00,112,0.0,0.0
2023-06-04 22:00:00,113,0.0,0.0
2023-06-04 22:00:00,114,0.0,0.0
2023-06-04 22:00:00,115,0.0,0.0
2023-06-04 22:00:00,116,877.527771,750.045654
2023-06-04 22:00:00,117,0.0,0.0
2023-06-04 22:00:00,118,0.0,0.0
2023-06-04 22:00:00,119,100.0,60.000153
2023-06-04 22:00:00,120,0.0,0.0
2023-06-04 22:00:00,126,0.0,0.0
2023-06-04 22:00:00,127,8.0,8.0
2023-06-04 22:00:00,128,1002.0,750.0
2023-06-04 22:00:00,129,999.0,750.0
2023-06-04 22:00:00,130,0.0,0.0
2023-06-04 22:00:00,131,990.0,718.0
2023-06-04 22:00:00,132,954.0,758.0
2023-06-04 22:00:00,133,977.0,755.0
2023-06-04 22:00:00,134,0.0,0.0
2023-06-04 22:00:00,135,270.923737,210.0
2023-06-04 22:00:00,136,161.5,109.996994
2023-06-04 22:00:00,137,161.5,109.996994
2023-06-04 22:00:00,138,185.0,123.0
2023-06-04 22:00:00,139,293.0,188.0
2023-06-04 22:00:00,140,293.0,188.0
2023-06-04 22:00:00,141,272.0,202.0
2023-06-04 22:00:00,142,169.0,88.0
2023-06-04 22:00:00,143,169.0,88.907463
2023-06-04 22:00:00,144,177.0,104.0
2023-06-04 22:00:00,145,167.0,88.436272
2023-06-04 22:00:00,146,167.0,88.436272
2023-06-04 22:00:00,147,174.0,104.0
2023-06-04 22:00:00,150,0.0,0.0
2023-06-04 22:00:00,151,0.0,0.0
2023-06-04 22:00:00,152,0.0,0.0
2023-06-04 22:00:00,153,0.0,0.0
2023-06-04 22:00:00,154,0.0,0.0
2023-06-04 22:00:00,155,0.0,0.0
2023-06-04 22:00:00,156,405.0,350.0
2023-06-04 22:00:00,158,0.0,0.0
2023-06-04 22:00:00,159,0.0,0.0
2023-06-04 22:00:00,160,0.0,0.0
2023-06-04 22:00:00,161,0.0,0.0
2023-06-04 22:00:00,162,299.998077,220.003342
2023-06-04 22:00:00,166,0.0,0.0
2023-06-04 22:00:00,167,0.0,0.0
2023-06-04 22:00:00,168,0.0,0.0
2023-06-04 22:00:00,169,0.0,0.0
2023-06-04 22:00:00,170,0.0,0.0
2023-06-04 22:00:00,171,0.0,0.0
2023-06-04 22:00:00,172,0.0,0.0
2023-06-04 22:00:00,173,0.0,0.0
2023-06-04 22:00:00,174,0.0,0.0
2023-06-04 22:00:00,175,293.0,162.0
2023-06-04 22:00:00,176,293.0,163.895782
2023-06-04 22:00:00,177,296.0,216.0
2023-06-04 22:00:00,178,0.0,0.0
2023-06-04 22:00:00,179,0.0,0.0
2023-06-04 22:00:00,180,0.0,0.0
2023-06-04 22:00:00,181,157.0,119.995728
2023-06-04 22:00:00,182,157.0,119.995728
2023-06-04 22:00:00,183,181.0,120.0
2023-06-04 22:00:00,184,153.5,119.995728
2023-06-04 22:00:00,185,153.5,114.0
2023-06-04 22:00:00,186,183.0,122.0
2023-06-04 22:00:00,187,158.5,119.995728
2023-06-04 22:00:00,188,158.5,119.995728
2023-06-04 22:00:00,189,183.0,120.0
2023-06-04 22:00:00,190,1000.0,795.0
2023-06-04 22:00:00,191,1000.0,795.0
2023-06-04 22:00:00,193,0.0,0.0
2023-06-04 22:00:00,194,0.0,0.0
2023-06-04 22:00:00,195,0.0,0.0
2023-06-04 22:00:00,196,0.0,0.0
2023-06-04 22:00:00,197,0.0,0.0
2023-06-04 22:00:00,198,200.0,121.073013
2023-06-04 22:00:00,200,0.0,0.0
2023-06-04 22:00:00,207,0.0,0.0
2023-06-04 22:00:00,208,0.0,0.0
2023-06-04 22:00:00,209,0.0,0.0
2023-06-04 22:00:00,210,0.0,0.0
2023-06-04 22:00:00,211,0.0,0.0
2023-06-04 22:00:00,212,0.0,0.0
2023-06-04 22:00:00,213,0.0,0.0
2023-06-04 22:00:00,214,0.0,0.0
2023-06-04 22:00:00,215,0.0,0.0
2023-06-04 22:00:00,216,0.0,0.0
2023-06-04 22:00:00,217,0.0,0.0
2023-06-04 22:00:00,218,0.0,0.0
2023-06-04 22:00:00,219,0.0,0.0
2023-06-04 22:00:00,220,27.0,20.99826
2023-06-04 22:00:00,231,0.0,0.0
2023-06-04 22:00:00,232,0.0,0.0
2023-06-04 22:00:00,233,0.0,0.0
2023-06-04 22:00:00,234,0.0,0.0
2023-06-04 22:00:00,237,0.0,0.0
2023-06-04 22:00:00,238,0.0,0.0
2023-06-04 22:00:00,240,288.0,200.0
2023-06-04 22:00:00,241,144.0,100.0
2023-06-04 22:00:00,242,0.0,0.0
2023-06-04 22:00:00,243,0.0,0.0
2023-06-04 22:00:00,244,0.0,0.0
2023-06-04 22:00:00,247,0.0,0.0
2023-06-04 22:00:00,248,0.0,0.0
2023-06-04 22:00:00,249,164.666672,99.46228
2023-06-04 22:00:00,250,0.0,0.0
2023-06-04 22:00:00,251,164.666672,99.498901
2023-06-04 22:00:00,252,169.333344,130.0
2023-06-04 22:00:00,253,0.0,0.0
2023-06-04 22:00:00,254,0.0,0.0
2023-06-04 22:00:00,255,250.0,175.010666
2023-06-04 22:00:00,256,0.0,0.0
2023-06-04 22:00:00,257,144.5,87.505333
2023-06-04 22:00:00,258,0.0,0.0
2023-06-04 22:00:00,259,0.0,0.0
2023-06-04 22:00:00,260,0.0,0.0
2023-06-04 22:00:00,264,10.0,5.000229
2023-06-04 22:00:00,265,0.0,0.0
2023-06-04 22:00:00,266,298.389343,230.0
2023-06-04 22:00:00,267,0.0,0.0
2023-06-04 22:00:00,268,0.0,0.0
2023-06-04 22:00:00,269,0.0,0.0
2023-06-04 22:00:00,270,0.0,0.0
2023-06-04 22:00:00,271,24.885386,0.0
2023-06-04 22:00:00,272,0.0,0.0
2023-06-04 22:00:00,273,93.333336,75.0
2023-06-04 22:00:00,274,0.0,0.0
2023-06-04 22:00:00,275,0.0,0.0
2023-06-04 22:00:00,276,0.0,0.0
2023-06-04 22:00:00,277,0.0,0.0
2023-06-04 22:00:00,278,0.0,0.0
2023-06-04 22:00:00,279,0.0,0.0
2023-06-04 22:00:00,280,0.0,0.0
2023-06-04 22:00:00,281,0.0,0.0
2023-06-04 22:00:00,282,0.0,0.0
2023-06-04 22:00:00,283,0.0,0.0
2023-06-04 22:00:00,284,0.0,0.0
2023-06-04 22:00:00,285,0.0,0.0
2023-06-04 22:00:00,286,0.0,0.0
2023-06-04 22:00:00,287,0.0,0.0
2023-06-04 22:00:00,288,0.0,0.0
2023-06-04 22:00:00,289,0.0,0.0
2023-06-04 22:00:00,290,0.0,0.0
2023-06-04 22:00:00,291,0.0,0.0
2023-06-04 22:00:00,292,0.0,0.0
2023-06-04 22:00:00,293,0.0,0.0
2023-06-04 22:00:00,294,0.0,0.0
2023-06-04 22:00:00,299,0.0,0.0
2023-06-04 22:00:00,300,0.0,0.0
2023-06-04 22:00:00,301,184.5,133.0
2023-06-04 22:00:00,302,184.5,133.0
2023-06-04 22:00:00,303,0.0,0.0
2023-06-04 22:00:00,304,204.0,128.999451
2023-06-04 22:00:00,305,392.0,310.000916
2023-06-04 22:00:00,306,373.0,297.007629
2023-06-04 22:00:00,307,304.254211,207.007019
2023-06-04 22:00:00,308,0.0,0.0
2023-06-04 22:00:00,309,0.0,0.0
2023-06-04 22:00:00,310,0.0,0.0
2023-06-04 22:00:00,311,0.0,0.0
2023-06-04 22:00:00,312,0.0,0.0
2023-06-04 22:00:00,313,0.0,0.0
2023-06-04 22:00:00,314,0.0,0.0
2023-06-04 22:00:00,315,0.0,0.0
2023-06-04 22:00:00,316,0.0,0.0
2023-06-04 22:00:00,317,0.0,0.0
2023-06-04 22:00:00,318,0.0,0.0
2023-06-04 22:00:00,319,0.0,0.0
2023-06-04 22:00:00,320,0.0,0.0
2023-06-04 22:00:00,321,0.0,0.0
2023-06-04 22:00:00,322,0.0,0.0
2023-06-04 22:00:00,323,171.0,122.0
2023-06-04 22:00:00,324,171.0,122.0
2023-06-04 22:00:00,325,176.0,136.0
2023-06-04 22:00:00,326,0.0,0.0
2023-06-04 22:00:00,327,0.0,0.0
2023-06-04 22:00:00,328,0.0,0.0
2023-06-04 22:00:00,329,0.0,0.0
2023-06-04 22:00:00,330,0.0,0.0
2023-06-04 22:00:00,331,815.968628,644.669189
2023-06-04 22:00:00,332,0.0,0.0
2023-06-04 22:00:00,333,0.0,0.0
2023-06-04 22:00:00,334,0.0,0.0
2023-06-04 22:00:00,335,0.0,0.0
2023-06-04 22:00:00,336,0.0,0.0
2023-06-04 22:00:00,337,0.0,0.0
2023-06-04 22:00:00,338,0.0,0.0
2023-06-04 22:00:00,339,0.0,0.0
2023-06-04 22:00:00,340,818.0,680.360352
2023-06-04 22:00:00,341,817.0,676.792603
2023-06-04 22:00:00,342,166.0,135.0
2023-06-04 22:00:00,343,0.0,0.0
2023-06-04 22:00:00,344,0.0,0.0
2023-06-04 22:00:00,345,0.0,0.0
2023-06-04 22:00:00,346,0.0,0.0
2023-06-04 22:00:00,347,163.0,163.0
2023-06-04 22:00:00,348,160.666672,119.991135
2023-06-04 22:00:00,349,0.0,0.0
2023-06-04 22:00:00,350,160.666672,119.991135
2023-06-04 22:00:00,351,189.333344,119.991135
2023-06-04 22:00:00,352,0.0,0.0
2023-06-04 22:00:00,353,0.0,0.0
2023-06-04 22:00:00,354,250.0,140.0
2023-06-04 22:00:00,355,250.0,140.0
2023-06-04 22:00:00,356,25.0,10.0
2023-06-04 22:00:00,357,0.0,0.0
2023-06-04 22:00:00,358,0.0,0.0
2023-06-04 22:00:00,359,0.0,0.0
2023-06-04 22:00:00,360,0.0,0.0
2023-06-04 22:00:00,361,23.0,7.0
2023-06-04 22:00:00,362,23.0,7.0
2023-06-04 22:00:00,363,23.0,10.0
2023-06-04 22:00:00,364,771.056763,665.0
2023-06-04 22:00:00,365,0.0,0.0
2023-06-04 22:00:00,366,0.0,0.0
2023-06-04 22:00:00,367,410.412231,355.0
2023-06-04 22:00:00,368,0.0,0.0
2023-06-04 22:00:00,369,0.0,0.0
2023-06-04 22:00:00,370,0.0,0.0
2023-06-04 22:00:00,371,0.0,0.0
2023-06-04 22:00:00,372,0.0,0.0
2023-06-04 22:00:00,373,0.0,0.0
2023-06-04 22:00:00,374,0.0,0.0
2023-06-04 22:00:00,375,0.0,0.0
2023-06-04 22:00:00,376,0.0,0.0
2023-06-04 22:00:00,377,0.0,0.0
2023-06-04 22:00:00,378,0.0,0.0
2023-06-04 22:00:00,379,0.0,0.0
2023-06-04 22:00:00,380,0.0,0.0
2023-06-04 22:00:00,381,0.0,0.0
2023-06-04 22:00:00,382,0.0,0.0
2023-06-04 22:00:00,383,0.0,0.0
2023-06-04 22:00:00,384,0.0,0.0
2023-06-04 22:00:00,385,284.0,187.987915
2023-06-04 22:00:00,386,284.0,188.628845
2023-06-04 22:00:00,387,277.0,204.0
2023-06-04 22:00:00,388,0.0,0.0
2023-06-04 22:00:00,389,0.0,0.0
2023-06-04 22:00:00,390,0.0,0.0
2023-06-04 22:00:00,419,306.0,160.002441
2023-06-04 22:00:00,420,306.0,160.002441
2023-06-04 22:00:00,421,274.0,160.002441
2023-06-04 22:00:00,422,262.0,186.0
2023-06-04 22:00:00,423,262.0,186.0
2023-06-04 22:00:00,432,307.0,220.0
2023-06-04 22:00:00,433,388.016479,267.0
2023-06-04 22:00:00,434,0.0,0.0
2023-06-04 22:00:00,435,0.0,0.0
2023-06-04 22:00:00,436,285.0,189.016327
2023-06-04 22:00:00,437,285.0,189.016327
2023-06-04 22:00:00,438,0.0,0.0
2023-06-04 22:00:00,439,288.0,206.0
2023-06-04 22:00:00,440,164.5,120.0
2023-06-04 22:00:00,441,164.5,120.0
2023-06-04 22:00:00,442,175.0,120.0
2023-06-04 22:00:00,443,0.0,0.0
2023-06-04 22:00:00,444,0.0,0.0
2023-06-04 22:00:00,450,229.0,170.0
2023-06-04 22:00:00,451,85.0,60.0
2023-06-04 22:00:00,452,249.0,130.094299
2023-06-04 22:00:00,453,135.0,85.0
2023-06-04 22:00:00,459,392.72226,276.0
2023-06-04 22:00:00,467,10.75862,5.000153
2023-06-04 22:00:00,468,10.75862,4.000366
2023-06-04 22:00:00,469,0.0,0.0
2023-06-04 22:00:00,471,3.599258,0.0
2023-06-04 22:00:00,472,242.0,180.0
2023-06-04 22:00:00,473,121.0,90.0
2023-06-04 22:00:00,474,246.0,180.0
2023-06-04 22:00:00,475,117.0,90.0
2023-06-04 22:00:00,477,0.0,0.0
2023-06-04 22:00:00,478,0.0,0.0
2023-06-04 22:00:00,479,0.0,0.0
2023-06-04 22:00:00,480,0.0,0.0
2023-06-04 22:00:00,481,0.0,0.0
2023-06-04 22:00:00,482,0.0,0.0
2023-06-04 22:00:00,485,0.0,0.0
2023-06-04 22:00:00,486,0.0,0.0
2023-06-04 22:00:00,487,0.0,0.0
2023-06-04 22:00:00,488,0.0,0.0
2023-06-04 22:00:00,489,1002.0,795.0
2023-06-04 22:00:00,490,1002.0,795.0
2023-06-04 22:00:00,491,969.0,791.0
2023-06-04 22:00:00,492,0.0,0.0
2023-06-04 22:00:00,493,995.0,795.0
2023-06-04 22:00:00,494,994.0,795.0
2023-06-04 22:00:00,495,299.999908,200.0
2023-06-04 22:00:00,496,0.0,0.0
2023-06-04 22:00:00,497,0.0,0.0
2023-06-04 22:00:00,498,0.0,0.0
2023-06-04 22:00:00,499,360.0,265.0
2023-06-04 22:00:00,501,297.0,167.006409
2023-06-04 22:00:00,502,167.0,167.0
2023-06-04 22:00:00,503,292.0,204.0
2023-06-04 22:00:00,507,0.0,0.0
2023-06-04 22:00:00,508,0.0,0.0
2023-06-04 22:00:00,511,0.0,0.0
2023-06-04 22:00:00,512,0.0,0.0
2023-06-04 22:00:00,513,338.0,150.0
2023-06-04 22:00:00,514,134.0,120.0
2023-06-04 22:00:00,516,0.0,0.0
2023-06-04 22:00:00,521,939.0,755.692505
2023-06-04 22:00:00,522,940.0,577.0
2023-06-04 22:00:00,523,0.0,0.0
2023-06-04 22:00:00,524,0.0,0.0
2023-06-04 22:00:00,525,0.0,0.0
2023-06-04 22:00:00,526,0.0,0.0
2023-06-04 22:00:00,527,1357.0,1058.099976
2023-06-04 22:00:00,528,131.0,131.0
2023-06-04 22:00:00,529,860.192322,632.6474
2023-06-04 22:00:00,530,860.192322,577.0
2023-06-04 22:00:00,533,0.0,0.0
2023-06-04 22:00:00,534,0.0,0.0
2023-06-04 22:00:00,535,0.0,0.0
2023-06-04 22:00:00,536,0.0,0.0
2023-06-04 22:00:00,537,0.0,0.0
2023-06-04 22:00:00,538,0.0,0.0
2023-06-04 22:00:00,539,343.0,174.0
2023-06-04 22:00:00,540,165.0,87.0
2023-06-04 22:00:00,541,0.0,0.0
2023-06-04 22:00:00,542,0.0,0.0
2023-06-04 22:00:00,544,0.0,0.0
2023-06-04 22:00:00,545,1012.0,795.0
2023-06-04 22:00:00,546,350.0,200.0
2023-06-04 22:00:00,547,397.0,200.0
2023-06-04 22:00:00,548,302.0,242.0
2023-06-04 22:00:00,549,0.0,0.0
2023-06-04 22:00:00,550,0.0,0.0
2023-06-04 22:00:00,552,0.0,0.0
2023-06-04 22:00:00,553,0.0,0.0
2023-06-04 22:05:00,1,0.0,0.0
2023-06-04 22:05:00,2,0.0,0.0
2023-06-04 22:05:00,3,0.0,0.0
2023-06-04 22:05:00,4,415.413177,364.991486
2023-06-04 22:05:00,5,417.470337,364.991486
2023-06-04 22:05:00,6,0.0,0.0
2023-06-04 22:05:00,7,0.0,0.0
2023-06-04 22:05:00,8,415.977417,364.991486
2023-06-04 22:05:00,9,0.0,0.0
2023-06-04 22:05:00,10,445.581207,364.32193
2023-06-04 22:05:00,11,0.0,0.0
2023-06-04 22:05:00,12,350.0,200.0
2023-06-04 22:05:00,15,0.0,0.0
2023-06-04 22:05:00,16,0.0,0.0
2023-06-04 22:05:00,17,0.0,0.0
2023-06-04 22:05:00,18,386.894684,379.968414
2023-06-04 22:05:00,27,615.0,615.0
2023-06-04 22:05:00,28,612.0,612.0
2023-06-04 22:05:00,29,612.0,612.0
2023-06-04 22:05:00,33,0.0,0.0
2023-06-04 22:05:00,36,998.0,795.0
2023-06-04 22:05:00,37,991.0,795.0
2023-06-04 22:05:00,43,367.0,281.0
2023-06-04 22:05:00,46,503.764038,445.009064
2023-06-04 22:05:00,47,0.0,0.0
2023-06-04 22:05:00,48,462.713654,409.897614
2023-06-04 22:05:00,49,0.0,0.0
2023-06-04 22:05:00,50,0.0,0.0
2023-06-04 22:05:00,51,463.0,405.012726
2023-06-04 22:05:00,52,0.0,0.0
2023-06-04 22:05:00,53,0.0,0.0
2023-06-04 22:05:00,54,0.0,0.0
2023-06-04 22:05:00,55,0.0,0.0
2023-06-04 22:05:00,56,0.0,0.0
2023-06-04 22:05:00,57,0.0,0.0
2023-06-04 22:05:00,58,0.0,0.0
2023-06-04 22:05:00,59,0.0,0.0
2023-06-04 22:05:00,60,0.0,0.0
2023-06-04 22:05:00,61,463.0,280.0
2023-06-04 22:05:00,62,0.0,0.0
2023-06-04 22:05:00,63,0.0,0.0
2023-06-04 22:05:00,64,332.558319,280.981598
2023-06-04 22:05:00,65,0.0,0.0
2023-06-04 22:05:00,66,376.496979,295.065948
2023-06-04 22:05:00,67,396.457916,344.856964
2023-06-04 22:05:00,68,0.0,0.0
2023-06-04 22:05:00,69,820.314697,670.220703
2023-06-04 22:05:00,70,828.423523,810.529785
2023-06-04 22:05:00,71,0.0,0.0
2023-06-04 22:05:00,72,44.0,25.002136
2023-06-04 22:05:00,73,0.0,0.0
2023-06-04 22:05:00,74,0.0,0.0
2023-06-04 22:05:00,75,0.0,0.0
2023-06-04 22:05:00,76,0.0,0.0
2023-06-04 22:05:00,77,0.0,0.0
2023-06-04 22:05:00,78,0.0,0.0
2023-06-04 22:05:00,79,0.0,0.0
2023-06-04 22:05:00,80,0.0,0.0
2023-06-04 22:05:00,83,400.784363,350.326019
2023-06-04 22:05:00,84,0.0,0.0
2023-06-04 22:05:00,85,363.400726,320.0
2023-06-04 22:05:00,86,0.0,0.0
2023-06-04 22:05:00,87,396.879547,329.782074
2023-06-04 22:05:00,88,0.0,0.0
2023-06-04 22:05:00,89,455.993927,310.0
2023-06-04 22:05:00,90,0.0,0.0
2023-06-04 22:05:00,91,0.0,0.0
2023-06-04 22:05:00,92,946.986328,769.410889
2023-06-04 22:05:00,95,0.0,0.0
2023-06-04 22:05:00,96,0.0,0.0
2023-06-04 22:05:00,97,0.0,0.0
2023-06-04 22:05:00,98,0.0,0.0
2023-06-04 22:05:00,99,351.362366,261.0
2023-06-04 22:05:00,100,0.0,0.0
2023-06-04 22:05:00,101,0.0,0.0
2023-06-04 22:05:00,102,0.0,0.0
2023-06-04 22:05:00,103,0.0,0.0
2023-06-04 22:05:00,104,0.0,0.0
2023-06-04 22:05:00,105,0.0,0.0
2023-06-04 22:05:00,106,0.0,0.0
2023-06-04 22:05:00,107,0.0,0.0
2023-06-04 22:05:00,108,0.0,0.0
2023-06-04 22:05:00,112,0.0,0.0
2023-06-04 22:05:00,113,0.0,0.0
2023-06-04 22:05:00,114,0.0,0.0
2023-06-04 22:05:00,115,0.0,0.0
2023-06-04 22:05:00,116,882.597046,750.045654
2023-06-04 22:05:00,117,0.0,0.0
2023-06-04 22:05:00,118,0.0,0.0
2023-06-04 22:05:00,119,100.0,60.000153
2023-06-04 22:05:00,120,0.0,0.0
2023-06-04 22:05:00,126,0.0,0.0
2023-06-04 22:05:00,127,8.0,8.0
2023-06-04 22:05:00,128,1002.0,750.0
2023-06-04 22:05:00,129,999.0,750.0
2023-06-04 22:05:00,130,0.0,0.0
2023-06-04 22:05:00,131,990.0,718.0
2023-06-04 22:05:00,132,954.0,758.0
2023-06-04 22:05:00,133,977.0,755.0
2023-06-04 22:05:00,134,0.0,0.0
2023-06-04 22:05:00,135,264.073883,210.0
2023-06-04 22:05:00,136,161.5,109.996994
2023-06-04 22:05:00,137,161.5,109.996994
2023-06-04 22:05:00,138,185.0,123.0
2023-06-04 22:05:00,139,293.0,188.0
2023-06-04 22:05:00,140,293.0,188.0
2023-06-04 22:05:00,141,272.0,202.0
2023-06-04 22:05:00,142,169.0,88.0
2023-06-04 22:05:00,143,169.0,89.143059
2023-06-04 22:05:00,144,177.0,104.0
2023-06-04 22:05:00,145,167.0,88.436272
2023-06-04 22:05:00,146,167.0,88.436272
2023-06-04 22:05:00,147,174.0,104.0
2023-06-04 22:05:00,150,0.0,0.0
2023-06-04 22:05:00,151,0.0,0.0
2023-06-04 22:05:00,152,0.0,0.0
2023-06-04 22:05:00,153,0.0,0.0
2023-06-04 22:05:00,154,0.0,0.0
2023-06-04 22:05:00,155,0.0,0.0
2023-06-04 22:05:00,156,405.0,350.0
2023-06-04 22:05:00,158,0.0,0.0
2023-06-04 22:05:00,159,0.0,0.0
2023-06-04 22:05:00,160,0.0,0.0
2023-06-04 22:05:00,161,0.0,0.0
2023-06-04 22:05:00,162,299.998077,220.003342
2023-06-04 22:05:00,166,0.0,0.0
2023-06-04 22:05:00,167,0.0,0.0
2023-06-04 22:05:00,168,0.0,0.0
2023-06-04 22:05:00,169,0.0,0.0
2023-06-04 22:05:00,170,0.0,0.0
2023-06-04 22:05:00,171,0.0,0.0
2023-06-04 22:05:00,172,0.0,0.0
2023-06-04 22:05:00,173,0.0,0.0
2023-06-04 22:05:00,174,0.0,0.0
2023-06-04 22:05:00,175,293.0,162.0
2023-06-04 22:05:00,176,293.0,164.048431
2023-06-04 22:05:00,177,296.0,216.0
2023-06-04 22:05:00,178,0.0,0.0
2023-06-04 22:05:00,179,0.0,0.0
2023-06-04 22:05:00,180,0.0,0.0
2023-06-04 22:05:00,181,157.0,119.995728
2023-06-04 22:05:00,182,157.0,119.995728
2023-06-04 22:05:00,183,181.0,120.0
2023-06-04 22:05:00,184,49.363518,0.0
2023-06-04 22:05:00,185,153.5,114.0
2023-06-04 22:05:00,186,91.5,61.0
2023-06-04 22:05:00,187,158.5,119.995728
2023-06-04 22:05:00,188,158.5,119.995728
2023-06-04 22:05:00,189,183.0,120.0
2023-06-04 22:05:00,190,1000.0,795.0
2023-06-04 22:05:00,191,1000.0,795.0
2023-06-04 22:05:00,193,0.0,0.0
2023-06-04 22:05:00,194,0.0,0.0
2023-06-04 22:05:00,195,0.0,0.0
2023-06-04 22:05:00,196,0.0,0.0
2023-06-04 22:05:00,197,0.0,0.0
2023-06-04 22:05:00,198,200.0,121.13588
2023-06-04 22:05:00,200,0.0,0.0
2023-06-04 22:05:00,207,0.0,0.0
2023-06-04 22:05:00,208,0.0,0.0
2023-06-04 22:05:00,209,0.0,0.0
2023-06-04 22:05:00,210,0.0,0.0
2023-06-04 22:05:00,211,0.0,0.0
2023-06-04 22:05:00,212,0.0,0.0
2023-06-04 22:05:00,213,0.0,0.0
2023-06-04 22:05:00,214,0.0,0.0
2023-06-04 22:05:00,215,0.0,0.0
2023-06-04 22:05:00,216,0.0,0.0
2023-06-04 22:05:00,217,0.0,0.0
2023-06-04 22:05:00,218,0.0,0.0
2023-06-04 22:05:00,219,0.0,0.0
2023-06-04 22:05:00,220,27.0,20.99826
2023-06-04 22:05:00,231,0.0,0.0
2023-06-04 22:05:00,232,0.0,0.0
2023-06-04 22:05:00,233,0.0,0.0
2023-06-04 22:05:00,234,0.0,0.0
2023-06-04 22:05:00,237,0.0,0.0
2023-06-04 22:05:00,238,0.0,0.0
2023-06-04 22:05:00,240,288.0,200.0
2023-06-04 22:05:00,241,144.0,100.0
2023-06-04 22:05:00,242,0.0,0.0
2023-06-04 22:05:00,243,0.0,0.0
2023-06-04 22:05:00,244,0.0,0.0
2023-06-04 22:05:00,247,0.0,0.0
2023-06-04 22:05:00,248,0.0,0.0
2023-06-04 22:05:00,249,164.666672,99.498901
2023-06-04 22:05:00,250,0.0,0.0
2023-06-04 22:05:00,251,164.666672,99.498901
2023-06-04 22:05:00,252,169.333344,130.0
2023-06-04 22:05:00,253,0.0,0.0
2023-06-04 22:05:00,254,0.0,0.0
2023-06-04 22:05:00,255,250.0,175.010666
2023-06-04 22:05:00,256,0.0,0.0
2023-06-04 22:05:00,257,144.5,87.505333
2023-06-04 22:05:00,258,0.0,0.0
2023-06-04 22:05:00,259,0.0,0.0
2023-06-04 22:05:00,260,0.0,0.0
2023-06-04 22:05:00,264,10.0,5.000229
2023-06-04 22:05:00,265,0.0,0.0
2023-06-04 22:05:00,266,298.515198,230.0
2023-06-04 22:05:00,267,0.0,0.0
2023-06-04 22:05:00,268,0.0,0.0
2023-06-04 22:05:00,269,0.0,0.0
2023-06-04 22:05:00,270,0.0,0.0
2023-06-04 22:05:00,271,0.0,0.0
2023-06-04 22:05:00,272,0.0,0.0
2023-06-04 22:05:00,273,21.30999,0.0
2023-06-04 22:05:00,274,0.0,0.0
2023-06-04 22:05:00,275,0.0,0.0
2023-06-04 22:05:00,276,0.0,0.0
2023-06-04 22:05:00,277,0.0,0.0
2023-06-04 22:05:00,278,0.0,0.0
2023-06-04 22:05:00,279,0.0,0.0
2023-06-04 22:05:00,280,0.0,0.0
2023-06-04 22:05:00,281,0.0,0.0
2023-06-04 22:05:00,282,0.0,0.0
2023-06-04 22:05:00,283,0.0,0.0
2023-06-04 22:05:00,284,0.0,0.0
2023-06-04 22:05:00,285,0.0,0.0
2023-06-04 22:05:00,286,0.0,0.0
2023-06-04 22:05:00,287,0.0,0.0
2023-06-04 22:05:00,288,0.0,0.0
2023-06-04 22:05:00,289,0.0,0.0
2023-06-04 22:05:00,290,0.0,0.0
2023-06-04 22:05:00,291,0.0,0.0
2023-06-04 22:05:00,292,0.0,0.0
2023-06-04 22:05:00,293,0.0,0.0
2023-06-04 22:05:00,294,0.0,0.0
2023-06-04 22:05:00,299,0.0,0.0
2023-06-04 22:05:00,300,0.0,0.0
2023-06-04 22:05:00,301,184.5,133.0
2023-06-04 22:05:00,302,184.5,133.0
2023-06-04 22:05:00,303,0.0,0.0
2023-06-04 22:05:00,304,204.0,128.999451
2023-06-04 22:05:00,305,392.0,310.000916
2023-06-04 22:05:00,306,373.0,297.007629
2023-06-04 22:05:00,307,304.130188,207.007019
2023-06-04 22:05:00,308,0.0,0.0
2023-06-04 22:05:00,309,0.0,0.0
2023-06-04 22:05:00,310,0.0,0.0
2023-06-04 22:05:00,311,0.0,0.0
2023-06-04 22:05:00,312,0.0,0.0
2023-06-04 22:05:00,313,0.0,0.0
2023-06-04 22:05:00,314,0.0,0.0
2023-06-04 22:05:00,315,0.0,0.0
2023-06-04 22:05:00,316,0.0,0.0
2023-06-04 22:05:00,317,0.0,0.0
2023-06-04 22:05:00,318,0.0,0.0
2023-06-04 22:05:00,319,0.0,0.0
2023-06-04 22:05:00,320,0.0,0.0
2023-06-04 22:05:00,321,0.0,0.0
2023-06-04 22:05:00,322,0.0,0.0
2023-06-04 22:05:00,323,171.0,122.0
2023-06-04 22:05:00,324,171.0,122.0
2023-06-04 22:05:00,325,176.0,136.0
2023-06-04 22:05:00,326,0.0,0.0
2023-06-04 22:05:00,327,0.0,0.0
2023-06-04 22:05:00,328,0.0,0.0
2023-06-04 22:05:00,329,0.0,0.0
2023-06-04 22:05:00,330,0.0,0.0
2023-06-04 22:05:00,331,815.968628,644.669189
2023-06-04 22:05:00,332,0.0,0.0
2023-06-04 22:05:00,333,0.0,0.0
2023-06-04 22:05:00,334,0.0,0.0
2023-06-04 22:05:00,335,0.0,0.0
2023-06-04 22:05:00,336,0.0,0.0
2023-06-04 22:05:00,337,0.0,0.0
2023-06-04 22:05:00,338,0.0,0.0
2023-06-04 22:05:00,339,0.0,0.0
2023-06-04 22:05:00,340,818.0,679.821045
2023-06-04 22:05:00,341,817.0,675.713989
2023-06-04 22:05:00,342,166.0,135.0
2023-06-04 22:05:00,343,0.0,0.0
2023-06-04 22:05:00,344,0.0,0.0
2023-06-04 22:05:00,345,0.0,0.0
2023-06-04 22:05:00,346,0.0,0.0
2023-06-04 22:05:00,347,163.0,163.0
2023-06-04 22:05:00,348,160.666672,119.991135
2023-06-04 22:05:00,349,0.0,0.0
2023-06-04 22:05:00,350,160.666672,119.991135
2023-06-04 22:05:00,351,189.333344,119.991135
2023-06-04 22:05:00,352,0.0,0.0
2023-06-04 22:05:00,353,0.0,0.0
2023-06-04 22:05:00,354,250.0,140.0
2023-06-04 22:05:00,355,250.0,140.0
2023-06-04 22:05:00,356,25.0,10.0
2023-06-04 22:05:00,357,0.0,0.0
2023-06-04 22:05:00,358,0.0,0.0
2023-06-04 22:05:00,359,0.0,0.0
2023-06-04 22:05:00,360,0.0,0.0
2023-06-04 22:05:00,361,23.0,7.0
2023-06-04 22:05:00,362,23.0,7.0
2023-06-04 22:05:00,363,23.0,10.0
2023-06-04 22:05:00,364,771.056763,665.0
2023-06-04 22:05:00,365,0.0,0.0
2023-06-04 22:05:00,366,0.0,0.0
2023-06-04 22:05:00,367,409.612427,355.0
2023-06-04 22:05:00,368,0.0,0.0
2023-06-04 22:05:00,369,0.0,0.0
2023-06-04 22:05:00,370,0.0,0.0
2023-06-04 22:05:00,371,0.0,0.0
2023-06-04 22:05:00,372,0.0,0.0
2023-06-04 22:05:00,373,0.0,0.0
2023-06-04 22:05:00,374,0.0,0.0
2023-06-04 22:05:00,375,0.0,0.0
2023-06-04 22:05:00,376,0.0,0.0
2023-06-04 22:05:00,377,0.0,0.0
2023-06-04 22:05:00,378,0.0,0.0
2023-06-04 22:05:00,379,0.0,0.0
2023-06-04 22:05:00,380,0.0,0.0
2023-06-04 22:05:00,381,0.0,0.0
2023-06-04 22:05:00,382,0.0,0.0
2023-06-04 22:05:00,383,0.0,0.0
2023-06-04 22:05:00,384,0.0,0.0
2023-06-04 22:05:00,385,284.0,187.987915
2023-06-04 22:05:00,386,284.0,188.247314
2023-06-04 22:05:00,387,277.0,204.0
2023-06-04 22:05:00,388,0.0,0.0
2023-06-04 22:05:00,389,0.0,0.0
2023-06-04 22:05:00,390,0.0,0.0
2023-06-04 22:05:00,419,306.0,160.002441
2023-06-04 22:05:00,420,306.0,160.002441
2023-06-04 22:05:00,421,274.0,160.002441
2023-06-04 22:05:00,422,262.0,186.0
2023-06-04 22:05:00,423,262.0,186.0
2023-06-04 22:05:00,432,307.0,220.0
2023-06-04 22:05:00,433,388.239929,267.0
2023-06-04 22:05:00,434,0.0,0.0
2023-06-04 22:05:00,435,0.0,0.0
2023-06-04 22:05:00,436,285.0,189.016327
2023-06-04 22:05:00,437,285.0,189.016327
2023-06-04 22:05:00,438,0.0,0.0
2023-06-04 22:05:00,439,288.0,206.0
2023-06-04 22:05:00,440,164.5,120.0
2023-06-04 22:05:00,441,164.5,120.0
2023-06-04 22:05:00,442,175.0,120.0
2023-06-04 22:05:00,443,0.0,0.0
2023-06-04 22:05:00,444,0.0,0.0
2023-06-04 22:05:00,450,229.0,170.0
2023-06-04 22:05:00,451,85.0,60.0
2023-06-04 22:05:00,452,249.0,130.094299
2023-06-04 22:05:00,453,135.0,85.0
2023-06-04 22:05:00,459,390.491425,276.0
2023-06-04 22:05:00,467,10.75862,5.000153
2023-06-04 22:05:00,468,10.75862,4.000366
2023-06-04 22:05:00,469,0.0,0.0
2023-06-04 22:05:00,471,3.631086,0.0
2023-06-04 22:05:00,472,242.0,180.0
2023-06-04 22:05:00,473,121.0,90.0
2023-06-04 22:05:00,474,246.0,180.0
2023-06-04 22:05:00,475,117.0,90.0
2023-06-04 22:05:00,477,0.0,0.0
2023-06-04 22:05:00,478,0.0,0.0
2023-06-04 22:05:00,479,0.0,0.0
2023-06-04 22:05:00,480,0.0,0.0
2023-06-04 22:05:00,481,0.0,0.0
2023-06-04 22:05:00,482,0.0,0.0
2023-06-04 22:05:00,485,0.0,0.0
2023-06-04 22:05:00,486,0.0,0.0
2023-06-04 22:05:00,487,0.0,0.0
2023-06-04 22:05:00,488,0.0,0.0
2023-06-04 22:05:00,489,1002.0,795.0
2023-06-04 22:05:00,490,1002.0,795.0
2023-06-04 22:05:00,491,969.0,791.0
2023-06-04 22:05:00,492,0.0,0.0
2023-06-04 22:05:00,493,995.0,795.0
2023-06-04 22:05:00,494,994.0,795.0
2023-06-04 22:05:00,495,299.999908,200.0
2023-06-04 22:05:00,496,0.0,0.0
2023-06-04 22:05:00,497,0.0,0.0
2023-06-04 22:05:00,498,0.0,0.0
2023-06-04 22:05:00,499,360.0,265.0
2023-06-04 22:05:00,501,297.0,167.006409
2023-06-04 22:05:00,502,169.688965,169.688965
2023-06-04 22:05:00,503,292.0,204.0
2023-06-04 22:05:00,507,0.0,0.0
2023-06-04 22:05:00,508,0.0,0.0
2023-06-04 22:05:00,511,0.0,0.0
2023-06-04 22:05:00,512,0.0,0.0
2023-06-04 22:05:00,513,338.0,150.0
2023-06-04 22:05:00,514,134.0,120.0
2023-06-04 22:05:00,516,0.0,0.0
2023-06-04 22:05:00,521,939.0,761.596436
2023-06-04 22:05:00,522,940.0,577.0
2023-06-04 22:05:00,523,0.0,0.0
2023-06-04 22:05:00,524,0.0,0.0
2023-06-04 22:05:00,525,0.0,0.0
2023-06-04 22:05:00,526,0.0,0.0
2023-06-04 22:05:00,527,1357.0,1058.099976
2023-06-04 22:05:00,528,131.0,131.0
2023-06-04 22:05:00,529,860.192322,644.918945
2023-06-04 22:05:00,530,860.192322,643.411377
2023-06-04 22:05:00,533,0.0,0.0
2023-06-04 22:05:00,534,0.0,0.0
2023-06-04 22:05:00,535,0.0,0.0
2023-06-04 22:05:00,536,0.0,0.0
2023-06-04 22:05:00,537,0.0,0.0
2023-06-04 22:05:00,538,0.0,0.0
2023-06-04 22:05:00,539,343.0,174.0
2023-06-04 22:05:00,540,165.0,87.0
2023-06-04 22:05:00,541,0.0,0.0
2023-06-04 22:05:00,542,0.0,0.0
2023-06-04 22:05:00,544,0.0,0.0
2023-06-04 22:05:00,545,1012.0,795.0
2023-06-04 22:05:00,546,350.0,200.0
2023-06-04 22:05:00,547,397.0,200.0
2023-06-04 22:05:00,548,302.0,242.0
2023-06-04 22:05:00,549,0.0,0.0
2023-06-04 22:05:00,550,0.0,0.0
2023-06-04 22:05:00,552,0.0,0.0
2023-06-04 22:05:00,553,0.0,0.0
2023-06-04 22:10:00,1,0.0,0.0
2023-06-04 22:10:00,2,0.0,0.0
2023-06-04 22:10:00,3,0.0,0.0
2023-06-04 22:10:00,4,416.539917,364.991486
2023-06-04 22:10:00,5,416.589691,364.991486
2023-06-04 22:10:00,6,0.0,0.0
2023-06-04 22:10:00,7,0.0,0.0
2023-06-04 22:10:00,8,412.648041,364.991486
2023-06-04 22:10:00,9,0.0,0.0
2023-06-04 22:10:00,10,442.110596,364.32193
2023-06-04 22:10:00,11,0.0,0.0
2023-06-04 22:10:00,12,350.0,200.0
2023-06-04 22:10:00,15,0.0,0.0
2023-06-04 22:10:00,16,0.0,0.0
2023-06-04 22:10:00,17,0.0,0.0
2023-06-04 22:10:00,18,403.195587,379.968414
2023-06-04 22:10:00,27,615.0,615.0
2023-06-04 22:10:00,28,612.0,612.0
2023-06-04 22:10:00,29,612.0,612.0
2023-06-04 22:10:00,33,0.0,0.0
2023-06-04 22:10:00,36,998.0,795.0
2023-06-04 22:10:00,37,991.0,795.0
2023-06-04 22:10:00,43,369.0,281.0
2023-06-04 22:10:00,46,505.857208,445.009064
2023-06-04 22:10:00,47,0.0,0.0
2023-06-04 22:10:00,48,462.713654,409.897614
2023-06-04 22:10:00,49,0.0,0.0
2023-06-04 22:10:00,50,0.0,0.0
2023-06-04 22:10:00,51,463.0,405.012726
2023-06-04 22:10:00,52,0.0,0.0
2023-06-04 22:10:00,53,0.0,0.0
2023-06-04 22:10:00,54,0.0,0.0
2023-06-04 22:10:00,55,0.0,0.0
2023-06-04 22:10:00,56,0.0,0.0
2023-06-04 22:10:00,57,0.0,0.0
2023-06-04 22:10:00,58,0.0,0.0
2023-06-04 22:10:00,59,0.0,0.0
2023-06-04 22:10:00,60,0.0,0.0
2023-06-04 22:10:00,61,463.0,280.0
2023-06-04 22:10:00,62,0.0,0.0
2023-06-04 22:10:00,63,0.0,0.0
2023-06-04 22:10:00,64,333.643066,280.981598
2023-06-04 22:10:00,65,0.0,0.0
2023-06-04 22:10:00,66,376.496979,294.619659
2023-06-04 22:10:00,67,396.457916,344.856964
2023-06-04 22:10:00,68,0.0,0.0
2023-06-04 22:10:00,69,820.257324,670.163574
2023-06-04 22:10:00,70,828.423523,810.758545
2023-06-04 22:10:00,71,0.0,0.0
2023-06-04 22:10:00,72,44.0,25.002136
2023-06-04 22:10:00,73,0.0,0.0
2023-06-04 22:10:00,74,0.0,0.0
2023-06-04 22:10:00,75,0.0,0.0
2023-06-04 22:10:00,76,0.0,0.0
2023-06-04 22:10:00,77,0.0,0.0
2023-06-04 22:10:00,78,0.0,0.0
2023-06-04 22:10:00,79,0.0,0.0
2023-06-04 22:10:00,80,0.0,0.0
2023-06-04 22:10:00,83,384.213196,350.326019
2023-06-04 22:10:00,84,0.0,0.0
2023-06-04 22:10:00,85,357.056427,320.0
2023-06-04 22:10:00,86,0.0,0.0
2023-06-04 22:10:00,87,406.54364,329.782074
2023-06-04 22:10:00,88,0.0,0.0
2023-06-04 22:10:00,89,455.993927,310.0
2023-06-04 22:10:00,90,0.0,0.0
2023-06-04 22:10:00,91,0.0,0.0
2023-06-04 22:10:00,92,946.986328,755.969238
2023-06-04 22:10:00,95,0.0,0.0
2023-06-04 22:10:00,96,0.0,0.0
2023-06-04 22:10:00,97,0.0,0.0
2023-06-04 22:10:00,98,0.0,0.0
2023-06-04 22:10:00,99,355.340485,261.0
2023-06-04 22:10:00,100,0.0,0.0
2023-06-04 22:10:00,101,0.0,0.0
2023-06-04 22:10:00,102,0.0,0.0
2023-06-04 22:10:00,103,0.0,0.0
2023-06-04 22:10:00,104,0.0,0.0
2023-06-04 22:10:00,105,0.0,0.0
2023-06-04 22:10:00,106,0.0,0.0
2023-06-04 22:10:00,107,0.0,0.0
2023-06-04 22:10:00,108,0.0,0.0
2023-06-04 22:10:00,112,0.0,0.0
2023-06-04 22:10:00,113,0.0,0.0
2023-06-04 22:10:00,114,0.0,0.0
2023-06-04 22:10:00,115,0.0,0.0
2023-06-04 22:10:00,116,876.334229,750.045654
2023-06-04 22:10:00,117,0.0,0.0
2023-06-04 22:10:00,118,0.0,0.0
2023-06-04 22:10:00,119,100.0,60.000153
2023-06-04 22:10:00,120,0.0,0.0
2023-06-04 22:10:00,126,0.0,0.0
2023-06-04 22:10:00,127,8.0,8.0
2023-06-04 22:10:00,128,1002.0,750.0
2023-06-04 22:10:00,129,999.0,750.0
2023-06-04 22:10:00,130,0.0,0.0
2023-06-04 22:10:00,131,990.0,718.0
2023-06-04 22:10:00,132,954.0,758.0
2023-06-04 22:10:00,133,977.0,755.0
2023-06-04 22:10:00,134,0.0,0.0
2023-06-04 22:10:00,135,275.566895,210.0
2023-06-04 22:10:00,136,162.5,109.996994
2023-06-04 22:10:00,137,162.5,109.996994
2023-06-04 22:10:00,138,186.0,123.0
2023-06-04 22:10:00,139,295.0,188.0
2023-06-04 22:10:00,140,295.0,188.0
2023-06-04 22:10:00,141,272.0,202.0
2023-06-04 22:10:00,142,170.5,88.0
2023-06-04 22:10:00,143,170.5,88.907463
2023-06-04 22:10:00,144,177.0,104.0
2023-06-04 22:10:00,145,168.0,88.436272
2023-06-04 22:10:00,146,168.0,88.436272
2023-06-04 22:10:00,147,175.0,104.0
2023-06-04 22:10:00,150,0.0,0.0
2023-06-04 22:10:00,151,0.0,0.0
2023-06-04 22:10:00,152,0.0,0.0
2023-06-04 22:10:00,153,0.0,0.0
2023-06-04 22:10:00,154,0.0,0.0
2023-06-04 22:10:00,155,0.0,0.0
2023-06-04 22:10:00,156,407.509857,350.0
2023-06-04 22:10:00,158,0.0,0.0
2023-06-04 22:10:00,159,0.0,0.0
2023-06-04 22:10:00,160,0.0,0.0
2023-06-04 22:10:00,161,0.0,0.0
2023-06-04 22:10:00,162,299.998077,220.003342
2023-06-04 22:10:00,166,0.0,0.0
2023-06-04 22:10:00,167,0.0,0.0
2023-06-04 22:10:00,168,0.0,0.0
2023-06-04 22:10:00,169,0.0,0.0
2023-06-04 22:10:00,170,0.0,0.0
2023-06-04 22:10:00,171,0.0,0.0
2023-06-04 22:10:00,172,0.0,0.0
2023-06-04 22:10:00,173,0.0,0.0
2023-06-04 22:10:00,174,0.0,0.0
2023-06-04 22:10:00,175,295.0,162.0
2023-06-04 22:10:00,176,295.0,163.972076
2023-06-04 22:10:00,177,297.0,216.0
2023-06-04 22:10:00,178,0.0,0.0
2023-06-04 22:10:00,179,0.0,0.0
2023-06-04 22:10:00,180,0.0,0.0
2023-06-04 22:10:00,181,157.0,119.995728
2023-06-04 22:10:00,182,157.0,119.995728
2023-06-04 22:10:00,183,181.0,120.0
2023-06-04 22:10:00,184,0.0,0.0
2023-06-04 22:10:00,185,0.0,0.0
2023-06-04 22:10:00,186,0.0,0.0
2023-06-04 22:10:00,187,158.5,119.995728
2023-06-04 22:10:00,188,158.5,119.995728
2023-06-04 22:10:00,189,183.0,120.0
2023-06-04 22:10:00,190,1000.0,795.0
2023-06-04 22:10:00,191,1000.0,795.0
2023-06-04 22:10:00,193,0.0,0.0
2023-06-04 22:10:00,194,0.0,0.0
2023-06-04 22:10:00,195,0.0,0.0
2023-06-04 22:10:00,196,0.0,0.0
2023-06-04 22:10:00,197,0.0,0.0
2023-06-04 22:10:00,198,200.0,121.198746
2023-06-04 22:10:00,200,0.0,0.0
2023-06-04 22:10:00,207,0.0,0.0
2023-06-04 22:10:00,208,0.0,0.0
2023-06-04 22:10:00,209,0.0,0.0
2023-06-04 22:10:00,210,0.0,0.0
2023-06-04 22:10:00,211,0.0,0.0
2023-06-04 22:10:00,212,0.0,0.0
2023-06-04 22:10:00,213,0.0,0.0
2023-06-04 22:10:00,214,0.0,0.0
2023-06-04 22:10:00,215,0.0,0.0
2023-06-04 22:10:00,216,0.0,0.0
2023-06-04 22:10:00,217,0.0,0.0
2023-06-04 22:10:00,218,0.0,0.0
2023-06-04 22:10:00,219,0.0,0.0
2023-06-04 22:10:00,220,27.0,20.99826
2023-06-04 22:10:00,231,0.0,0.0
2023-06-04 22:10:00,232,0.0,0.0
2023-06-04 22:10:00,233,0.0,0.0
2023-06-04 22:10:00,234,0.0,0.0
2023-06-04 22:10:00,237,0.0,0.0
2023-06-04 22:10:00,238,0.0,0.0
2023-06-04 22:10:00,240,290.0,200.0
2023-06-04 22:10:00,241,144.0,100.0
2023-06-04 22:10:00,242,0.0,0.0
2023-06-04 22:10:00,243,0.0,0.0
2023-06-04 22:10:00,244,0.0,0.0
2023-06-04 22:10:00,247,0.0,0.0
2023-06-04 22:10:00,248,0.0,0.0
2023-06-04 22:10:00,249,165.666672,99.498901
2023-06-04 22:10:00,250,0.0,0.0
2023-06-04 22:10:00,251,165.666672,99.553833
2023-06-04 22:10:00,252,170.0,130.0
2023-06-04 22:10:00,253,0.0,0.0
2023-06-04 22:10:00,254,0.0,0.0
2023-06-04 22:10:00,255,250.0,175.010666
2023-06-04 22:10:00,256,0.0,0.0
2023-06-04 22:10:00,257,144.5,87.505333
2023-06-04 22:10:00,258,0.0,0.0
2023-06-04 22:10:00,259,0.0,0.0
2023-06-04 22:10:00,260,0.0,0.0
2023-06-04 22:10:00,264,10.0,5.000229
2023-06-04 22:10:00,265,0.0,0.0
2023-06-04 22:10:00,266,298.187927,230.0
2023-06-04 22:10:00,267,0.0,0.0
2023-06-04 22:10:00,268,0.0,0.0
2023-06-04 22:10:00,269,0.0,0.0
2023-06-04 22:10:00,270,0.0,0.0
2023-06-04 22:10:00,271,0.0,0.0
2023-06-04 22:10:00,272,0.0,0.0
2023-06-04 22:10:00,273,0.0,0.0
2023-06-04 22:10:00,274,0.0,0.0
2023-06-04 22:10:00,275,0.0,0.0
2023-06-04 22:10:00,276,0.0,0.0
2023-06-04 22:10:00,277,0.0,0.0
2023-06-04 22:10:00,278,0.0,0.0
2023-06-04 22:10:00,279,0.0,0.0
2023-06-04 22:10:00,280,0.0,0.0
2023-06-04 22:10:00,281,0.0,0.0
2023-06-04 22:10:00,282,0.0,0.0
2023-06-04 22:10:00,283,0.0,0.0
2023-06-04 22:10:00,284,0.0,0.0
2023-06-04 22:10:00,285,0.0,0.0
2023-06-04 22:10:00,286,0.0,0.0
2023-06-04 22:10:00,287,0.0,0.0
2023-06-04 22:10:00,288,0.0,0.0
2023-06-04 22:10:00,289,0.0,0.0
2023-06-04 22:10:00,290,0.0,0.0
2023-06-04 22:10:00,291,0.0,0.0
2023-06-04 22:10:00,292,0.0,0.0
2023-06-04 22:10:00,293,0.0,0.0
2023-06-04 22:10:00,294,0.0,0.0
2023-06-04 22:10:00,299,0.0,0.0
2023-06-04 22:10:00,300,0.0,0.0
2023-06-04 22:10:00,301,184.5,133.0
2023-06-04 22:10:00,302,184.5,133.0
2023-06-04 22:10:00,303,0.0,0.0
2023-06-04 22:10:00,304,204.0,128.999451
2023-06-04 22:10:00,305,392.0,310.000916
2023-06-04 22:10:00,306,373.0,297.007629
2023-06-04 22:10:00,307,305.379303,207.007019
2023-06-04 22:10:00,308,0.0,0.0
2023-06-04 22:10:00,309,0.0,0.0
2023-06-04 22:10:00,310,0.0,0.0
2023-06-04 22:10:00,311,0.0,0.0
2023-06-04 22:10:00,312,0.0,0.0
2023-06-04 22:10:00,313,0.0,0.0
2023-06-04 22:10:00,314,0.0,0.0
2023-06-04 22:10:00,315,0.0,0.0
2023-06-04 22:10:00,316,0.0,0.0
2023-06-04 22:10:00,317,0.0,0.0
2023-06-04 22:10:00,318,0.0,0.0
2023-06-04 22:10:00,319,0.0,0.0
2023-06-04 22:10:00,320,0.0,0.0
2023-06-04 22:10:00,321,0.0,0.0
2023-06-04 22:10:00,322,0.0,0.0
2023-06-04 22:10:00,323,172.5,122.0
2023-06-04 22:10:00,324,172.5,122.0
2023-06-04 22:10:00,325,175.0,136.0
2023-06-04 22:10:00,326,0.0,0.0
2023-06-04 22:10:00,327,0.0,0.0
2023-06-04 22:10:00,328,0.0,0.0
2023-06-04 22:10:00,329,0.0,0.0
2023-06-04 22:10:00,330,0.0,0.0
2023-06-04 22:10:00,331,815.968628,644.669189
2023-06-04 22:10:00,332,0.0,0.0
2023-06-04 22:10:00,333,0.0,0.0
2023-06-04 22:10:00,334,0.0,0.0
2023-06-04 22:10:00,335,0.0,0.0
2023-06-04 22:10:00,336,0.0,0.0
2023-06-04 22:10:00,337,0.0,0.0
2023-06-04 22:10:00,338,0.0,0.0
2023-06-04 22:10:00,339,0.0,0.0
2023-06-04 22:10:00,340,818.0,679.115845
2023-06-04 22:10:00,341,817.0,675.299072
2023-06-04 22:10:00,342,166.0,135.0
2023-06-04 22:10:00,343,0.0,0.0
2023-06-04 22:10:00,344,0.0,0.0
2023-06-04 22:10:00,345,0.0,0.0
2023-06-04 22:10:00,346,0.0,0.0
2023-06-04 22:10:00,347,163.0,163.0
2023-06-04 22:10:00,348,161.666672,119.991135
2023-06-04 22:10:00,349,0.0,0.0
2023-06-04 22:10:00,350,161.666672,119.991135
2023-06-04 22:10:00,351,189.333344,119.991135
2023-06-04 22:10:00,352,0.0,0.0
2023-06-04 22:10:00,353,0.0,0.0
2023-06-04 22:10:00,354,250.0,140.0
2023-06-04 22:10:00,355,250.0,140.0
2023-06-04 22:10:00,356,25.0,10.0
2023-06-04 22:10:00,357,0.0,0.0
2023-06-04 22:10:00,358,0.0,0.0
2023-06-04 22:10:00,359,0.0,0.0
2023-06-04 22:10:00,360,0.0,0.0
2023-06-04 22:10:00,361,23.0,7.0
2023-06-04 22:10:00,362,23.0,7.0
2023-06-04 22:10:00,363,23.0,10.0
2023-06-04 22:10:00,364,771.056763,665.0
2023-06-04 22:10:00,365,0.0,0.0
2023-06-04 22:10:00,366,0.0,0.0
2023-06-04 22:10:00,367,409.71228,355.0
2023-06-04 22:10:00,368,0.0,0.0
2023-06-04 22:10:00,369,0.0,0.0
2023-06-04 22:10:00,370,0.0,0.0
2023-06-04 22:10:00,371,0.0,0.0
2023-06-04 22:10:00,372,0.0,0.0
2023-06-04 22:10:00,373,0.0,0.0
2023-06-04 22:10:00,374,0.0,0.0
2023-06-04 22:10:00,375,0.0,0.0
2023-06-04 22:10:00,376,0.0,0.0
2023-06-04 22:10:00,377,0.0,0.0
2023-06-04 22:10:00,378,0.0,0.0
2023-06-04 22:10:00,379,0.0,0.0
2023-06-04 22:10:00,380,0.0,0.0
2023-06-04 22:10:00,381,0.0,0.0
2023-06-04 22:10:00,382,0.0,0.0
2023-06-04 22:10:00,383,0.0,0.0
2023-06-04 22:10:00,384,0.0,0.0
2023-06-04 22:10:00,385,286.0,188.018433
2023-06-04 22:10:00,386,286.0,187.66748
2023-06-04 22:10:00,387,277.0,204.0
2023-06-04 22:10:00,388,0.0,0.0
2023-06-04 22:10:00,389,0.0,0.0
2023-06-04 22:10:00,390,0.0,0.0
2023-06-04 22:10:00,419,308.0,160.002441
2023-06-04 22:10:00,420,308.0,160.002441
2023-06-04 22:10:00,421,274.0,160.002441
2023-06-04 22:10:00,422,263.0,186.0
2023-06-04 22:10:00,423,263.0,186.0
2023-06-04 22:10:00,432,309.0,220.0
2023-06-04 22:10:00,433,387.39978,267.0
2023-06-04 22:10:00,434,0.0,0.0
2023-06-04 22:10:00,435,0.0,0.0
2023-06-04 22:10:00,436,286.5,189.016327
2023-06-04 22:10:00,437,286.5,189.016327
2023-06-04 22:10:00,438,0.0,0.0
2023-06-04 22:10:00,439,290.0,206.0
2023-06-04 22:10:00,440,165.5,120.0
2023-06-04 22:10:00,441,165.5,120.0
2023-06-04 22:10:00,442,175.0,120.0
2023-06-04 22:10:00,443,0.0,0.0
2023-06-04 22:10:00,444,0.0,0.0
2023-06-04 22:10:00,450,230.0,170.0
2023-06-04 22:10:00,451,85.0,60.0
2023-06-04 22:10:00,452,250.0,130.094299
2023-06-04 22:10:00,453,136.0,85.0
2023-06-04 22:10:00,459,391.056152,276.0
2023-06-04 22:10:00,467,10.75862,5.000153
2023-06-04 22:10:00,468,10.75862,4.000366
2023-06-04 22:10:00,469,0.0,0.0
2023-06-04 22:10:00,471,4.042106,0.0
2023-06-04 22:10:00,472,243.0,180.0
2023-06-04 22:10:00,473,122.0,90.0
2023-06-04 22:10:00,474,247.0,180.0
2023-06-04 22:10:00,475,117.0,90.0
2023-06-04 22:10:00,477,0.0,0.0
2023-06-04 22:10:00,478,0.0,0.0
2023-06-04 22:10:00,479,0.0,0.0
2023-06-04 22:10:00,480,0.0,0.0
2023-06-04 22:10:00,481,0.0,0.0
2023-06-04 22:10:00,482,0.0,0.0
2023-06-04 22:10:00,485,0.0,0.0
2023-06-04 22:10:00,486,0.0,0.0
2023-06-04 22:10:00,487,0.0,0.0
2023-06-04 22:10:00,488,0.0,0.0
2023-06-04 22:10:00,489,1002.0,795.0
2023-06-04 22:10:00,490,1002.0,795.0
2023-06-04 22:10:00,491,969.0,791.0
2023-06-04 22:10:00,492,0.0,0.0
2023-06-04 22:10:00,493,995.0,795.0
2023-06-04 22:10:00,494,994.0,795.0
2023-06-04 22:10:00,495,299.999908,200.0
2023-06-04 22:10:00,496,0.0,0.0
2023-06-04 22:10:00,497,0.0,0.0
2023-06-04 22:10:00,498,0.0,0.0
2023-06-04 22:10:00,499,362.0,265.0
2023-06-04 22:10:00,501,297.0,167.006409
2023-06-04 22:10:00,502,167.0,167.0
2023-06-04 22:10:00,503,292.0,204.0
2023-06-04 22:10:00,507,0.0,0.0
2023-06-04 22:10:00,508,0.0,0.0
2023-06-04 22:10:00,511,0.0,0.0
2023-06-04 22:10:00,512,0.0,0.0
2023-06-04 22:10:00,513,338.0,150.0
2023-06-04 22:10:00,514,134.0,120.0
2023-06-04 22:10:00,516,0.0,0.0
2023-06-04 22:10:00,521,939.0,757.697205
2023-06-04 22:10:00,522,940.0,577.0
2023-06-04 22:10:00,523,0.0,0.0
2023-06-04 22:10:00,524,0.0,0.0
2023-06-04 22:10:00,525,0.0,0.0
2023-06-04 22:10:00,526,0.0,0.0
2023-06-04 22:10:00,527,1357.0,1058.099976
2023-06-04 22:10:00,528,131.0,131.0
2023-06-04 22:10:00,529,860.192322,640.686584
2023-06-04 22:10:00,530,860.192322,577.0
2023-06-04 22:10:00,533,0.0,0.0
2023-06-04 22:10:00,534,0.0,0.0
2023-06-04 22:10:00,535,0.0,0.0
2023-06-04 22:10:00,536,0.0,0.0
2023-06-04 22:10:00,537,0.0,0.0
2023-06-04 22:10:00,538,0.0,0.0
2023-06-04 22:10:00,539,345.0,174.0
2023-06-04 22:10:00,540,165.0,87.0
2023-06-04 22:10:00,541,0.0,0.0
2023-06-04 22:10:00,542,0.0,0.0
2023-06-04 22:10:00,544,0.0,0.0
2023-06-04 22:10:00,545,1012.0,795.0
2023-06-04 22:10:00,546,350.0,200.0
2023-06-04 22:10:00,547,397.0,200.0
2023-06-04 22:10:00,548,302.0,242.0
2023-06-04 22:10:00,549,0.0,0.0
2023-06-04 22:10:00,550,0.0,0.0
2023-06-04 22:10:00,552,0.0,0.0
2023-06-04 22:10:00,553,0.0,0.0
2023-06-04 22:15:00,1,0.0,0.0
2023-06-04 22:15:00,2,0.0,0.0
2023-06-04 22:15:00,3,0.0,0.0
2023-06-04 22:15:00,4,385.026886,364.991486
2023-06-04 22:15:00,5,411.645691,364.991486
2023-06-04 22:15:00,6,0.0,0.0
2023-06-04 22:15:00,7,0.0,0.0
2023-06-04 22:15:00,8,405.474731,364.991486
2023-06-04 22:15:00,9,0.0,0.0
2023-06-04 22:15:00,10,437.128265,364.371613
2023-06-04 22:15:00,11,0.0,0.0
2023-06-04 22:15:00,12,350.0,200.0
2023-06-04 22:15:00,15,0.0,0.0
2023-06-04 22:15:00,16,0.0,0.0
2023-06-04 22:15:00,17,0.0,0.0
2023-06-04 22:15:00,18,401.273651,379.968414
2023-06-04 22:15:00,27,615.0,615.0
2023-06-04 22:15:00,28,612.0,612.0
2023-06-04 22:15:00,29,612.0,612.0
2023-06-04 22:15:00,33,0.0,0.0
2023-06-04 22:15:00,36,998.0,795.0
2023-06-04 22:15:00,37,991.0,795.0
2023-06-04 22:15:00,43,369.0,281.0
2023-06-04 22:15:00,46,500.980164,445.009064
2023-06-04 22:15:00,47,0.0,0.0
2023-06-04 22:15:00,48,462.713654,409.897614
2023-06-04 22:15:00,49,0.0,0.0
2023-06-04 22:15:00,50,0.0,0.0
2023-06-04 22:15:00,51,463.0,405.012726
2023-06-04 22:15:00,52,0.0,0.0
2023-06-04 22:15:00,53,0.0,0.0
2023-06-04 22:15:00,54,0.0,0.0
2023-06-04 22:15:00,55,0.0,0.0
2023-06-04 22:15:00,56,0.0,0.0
2023-06-04 22:15:00,57,0.0,0.0
2023-06-04 22:15:00,58,0.0,0.0
2023-06-04 22:15:00,59,0.0,0.0
2023-06-04 22:15:00,60,0.0,0.0
2023-06-04 22:15:00,61,463.0,280.0
2023-06-04 22:15:00,62,0.0,0.0
2023-06-04 22:15:00,63,0.0,0.0
2023-06-04 22:15:00,64,330.129242,280.981598
2023-06-04 22:15:00,65,0.0,0.0
2023-06-04 22:15:00,66,376.496979,294.371613
2023-06-04 22:15:00,67,396.457916,344.856964
2023-06-04 22:15:00,68,0.0,0.0
2023-06-04 22:15:00,69,820.314697,670.049072
2023-06-04 22:15:00,70,828.423523,810.815674
2023-06-04 22:15:00,71,0.0,0.0
2023-06-04 22:15:00,72,44.0,25.002136
2023-06-04 22:15:00,73,0.0,0.0
2023-06-04 22:15:00,74,0.0,0.0
2023-06-04 22:15:00,75,0.0,0.0
2023-06-04 22:15:00,76,0.0,0.0
2023-06-04 22:15:00,77,0.0,0.0
2023-06-04 22:15:00,78,0.0,0.0
2023-06-04 22:15:00,79,0.0,0.0
2023-06-04 22:15:00,80,0.0,0.0
2023-06-04 22:15:00,83,378.031708,350.326019
2023-06-04 22:15:00,84,0.0,0.0
2023-06-04 22:15:00,85,350.7341,320.0
2023-06-04 22:15:00,86,0.0,0.0
2023-06-04 22:15:00,87,405.658966,329.782074
2023-06-04 22:15:00,88,0.0,0.0
2023-06-04 22:15:00,89,455.993927,310.0
2023-06-04 22:15:00,90,0.0,0.0
2023-06-04 22:15:00,91,0.0,0.0
2023-06-04 22:15:00,92,947.077881,747.708801
2023-06-04 22:15:00,95,0.0,0.0
2023-06-04 22:15:00,96,0.0,0.0
2023-06-04 22:15:00,97,0.0,0.0
2023-06-04 22:15:00,98,0.0,0.0
2023-06-04 22:15:00,99,352.252258,261.0
2023-06-04 22:15:00,100,0.0,0.0
2023-06-04 22:15:00,101,0.0,0.0
2023-06-04 22:15:00,102,0.0,0.0
2023-06-04 22:15:00,103,0.0,0.0
2023-06-04 22:15:00,104,0.0,0.0
2023-06-04 22:15:00,105,0.0,0.0
2023-06-04 22:15:00,106,0.0,0.0
2023-06-04 22:15:00,107,0.0,0.0
2023-06-04 22:15:00,108,0.0,0.0
2023-06-04 22:15:00,112,0.0,0.0
2023-06-04 22:15:00,113,0.0,0.0
2023-06-04 22:15:00,114,0.0,0.0
2023-06-04 22:15:00,115,0.0,0.0
2023-06-04 22:15:00,116,917.99292,750.045654
2023-06-04 22:15:00,117,0.0,0.0
2023-06-04 22:15:00,118,0.0,0.0
2023-06-04 22:15:00,119,100.0,60.000153
2023-06-04 22:15:00,120,0.0,0.0
2023-06-04 22:15:00,126,0.0,0.0
2023-06-04 22:15:00,127,8.0,8.0
2023-06-04 22:15:00,128,1002.0,750.0
2023-06-04 22:15:00,129,999.0,750.0
2023-06-04 22:15:00,130,0.0,0.0
2023-06-04 22:15:00,131,990.0,718.0
2023-06-04 22:15:00,132,954.0,758.0
2023-06-04 22:15:00,133,977.0,755.0
2023-06-04 22:15:00,134,0.0,0.0
2023-06-04 22:15:00,135,288.499939,210.0
2023-06-04 22:15:00,136,162.5,109.996994
2023-06-04 22:15:00,137,162.5,109.996994
2023-06-04 22:15:00,138,186.0,123.0
2023-06-04 22:15:00,139,295.0,188.0
2023-06-04 22:15:00,140,295.0,188.0
2023-06-04 22:15:00,141,272.0,202.0
2023-06-04 22:15:00,142,170.5,88.0
2023-06-04 22:15:00,143,170.5,89.143059
2023-06-04 22:15:00,144,177.0,104.0
2023-06-04 22:15:00,145,168.0,88.436272
2023-06-04 22:15:00,146,168.0,88.436272
2023-06-04 22:15:00,147,175.0,104.0
2023-06-04 22:15:00,150,0.0,0.0
2023-06-04 22:15:00,151,0.0,0.0
2023-06-04 22:15:00,152,0.0,0.0
2023-06-04 22:15:00,153,0.0,0.0
2023-06-04 22:15:00,154,0.0,0.0
2023-06-04 22:15:00,155,0.0,0.0
2023-06-04 22:15:00,156,407.509857,350.0
2023-06-04 22:15:00,158,0.0,0.0
2023-06-04 22:15:00,159,0.0,0.0
2023-06-04 22:15:00,160,0.0,0.0
2023-06-04 22:15:00,161,0.0,0.0
2023-06-04 22:15:00,162,299.998077,220.003342
2023-06-04 22:15:00,166,0.0,0.0
2023-06-04 22:15:00,167,0.0,0.0
2023-06-04 22:15:00,168,0.0,0.0
2023-06-04 22:15:00,169,0.0,0.0
2023-06-04 22:15:00,170,0.0,0.0
2023-06-04 22:15:00,171,0.0,0.0
2023-06-04 22:15:00,172,0.0,0.0
2023-06-04 22:15:00,173,0.0,0.0
2023-06-04 22:15:00,174,0.0,0.0
2023-06-04 22:15:00,175,295.0,162.0
2023-06-04 22:15:00,176,295.0,163.838593
2023-06-04 22:15:00,177,297.0,216.0
2023-06-04 22:15:00,178,0.0,0.0
2023-06-04 22:15:00,179,0.0,0.0
2023-06-04 22:15:00,180,0.0,0.0
2023-06-04 22:15:00,181,157.0,119.995728
2023-06-04 22:15:00,182,157.0,119.995728
2023-06-04 22:15:00,183,181.0,120.0
2023-06-04 22:15:00,184,0.0,0.0
2023-06-04 22:15:00,185,0.0,0.0
2023-06-04 22:15:00,186,0.0,0.0
2023-06-04 22:15:00,187,158.5,119.995728
2023-06-04 22:15:00,188,158.5,119.995728
2023-06-04 22:15:00,189,183.0,120.0
2023-06-04 22:15:00,190,1000.0,795.0
2023-06-04 22:15:00,191,1000.0,795.0
2023-06-04 22:15:00,193,0.0,0.0
2023-06-04 22:15:00,194,0.0,0.0
2023-06-04 22:15:00,195,0.0,0.0
2023-06-04 22:15:00,196,0.0,0.0
2023-06-04 22:15:00,197,0.0,0.0
2023-06-04 22:15:00,198,200.0,121.025864
2023-06-04 22:15:00,200,0.0,0.0
2023-06-04 22:15:00,207,0.0,0.0
2023-06-04 22:15:00,208,0.0,0.0
2023-06-04 22:15:00,209,0.0,0.0
2023-06-04 22:15:00,210,0.0,0.0
2023-06-04 22:15:00,211,0.0,0.0
2023-06-04 22:15:00,212,0.0,0.0
2023-06-04 22:15:00,213,0.0,0.0
2023-06-04 22:15:00,214,0.0,0.0
2023-06-04 22:15:00,215,0.0,0.0
2023-06-04 22:15:00,216,0.0,0.0
2023-06-04 22:15:00,217,0.0,0.0
2023-06-04 22:15:00,218,0.0,0.0
2023-06-04 22:15:00,219,0.0,0.0
2023-06-04 22:15:00,220,27.0,20.99826
2023-06-04 22:15:00,231,0.0,0.0
2023-06-04 22:15:00,232,0.0,0.0
2023-06-04 22:15:00,233,0.0,0.0
2023-06-04 22:15:00,234,0.0,0.0
2023-06-04 22:15:00,237,0.0,0.0
2023-06-04 22:15:00,238,0.0,0.0
2023-06-04 22:15:00,240,290.0,200.0
2023-06-04 22:15:00,241,144.0,100.0
2023-06-04 22:15:00,242,0.0,0.0
2023-06-04 22:15:00,243,0.0,0.0
2023-06-04 22:15:00,244,0.0,0.0
2023-06-04 22:15:00,247,0.0,0.0
2023-06-04 22:15:00,248,0.0,0.0
2023-06-04 22:15:00,249,165.666672,99.46228
2023-06-04 22:15:00,250,0.0,0.0
2023-06-04 22:15:00,251,165.666672,99.498901
2023-06-04 22:15:00,252,170.0,130.0
2023-06-04 22:15:00,253,0.0,0.0
2023-06-04 22:15:00,254,0.0,0.0
2023-06-04 22:15:00,255,250.0,175.010666
2023-06-04 22:15:00,256,0.0,0.0
2023-06-04 22:15:00,257,144.5,87.505333
2023-06-04 22:15:00,258,0.0,0.0
2023-06-04 22:15:00,259,0.0,0.0
2023-06-04 22:15:00,260,0.0,0.0
2023-06-04 22:15:00,264,10.0,5.000229
2023-06-04 22:15:00,265,0.0,0.0
2023-06-04 22:15:00,266,298.238281,230.0
2023-06-04 22:15:00,267,0.0,0.0
2023-06-04 22:15:00,268,0.0,0.0
2023-06-04 22:15:00,269,0.0,0.0
2023-06-04 22:15:00,270,0.0,0.0
2023-06-04 22:15:00,271,0.0,0.0
2023-06-04 22:15:00,272,0.0,0.0
2023-06-04 22:15:00,273,0.0,0.0
2023-06-04 22:15:00,274,0.0,0.0
2023-06-04 22:15:00,275,0.0,0.0
2023-06-04 22:15:00,276,0.0,0.0
2023-06-04 22:15:00,277,0.0,0.0
2023-06-04 22:15:00,278,0.0,0.0
2023-06-04 22:15:00,279,0.0,0.0
2023-06-04 22:15:00,280,0.0,0.0
2023-06-04 22:15:00,281,0.0,0.0
2023-06-04 22:15:00,282,0.0,0.0
2023-06-04 22:15:00,283,0.0,0.0
2023-06-04 22:15:00,284,0.0,0.0
2023-06-04 22:15:00,285,0.0,0.0
2023-06-04 22:15:00,286,0.0,0.0
2023-06-04 22:15:00,287,0.0,0.0
2023-06-04 22:15:00,288,0.0,0.0
2023-06-04 22:15:00,289,0.0,0.0
2023-06-04 22:15:00,290,0.0,0.0
2023-06-04 22:15:00,291,0.0,0.0
2023-06-04 22:15:00,292,0.0,0.0
2023-06-04 22:15:00,293,0.0,0.0
2023-06-04 22:15:00,294,0.0,0.0
2023-06-04 22:15:00,299,0.0,0.0
2023-06-04 22:15:00,300,0.0,0.0
2023-06-04 22:15:00,301,184.5,133.0
2023-06-04 22:15:00,302,184.5,133.0
2023-06-04 22:15:00,303,0.0,0.0
2023-06-04 22:15:00,304,204.0,128.999451
2023-06-04 22:15:00,305,392.0,310.000916
2023-06-04 22:15:00,306,373.0,297.007629
2023-06-04 22:15:00,307,303.446167,207.007019
2023-06-04 22:15:00,308,0.0,0.0
2023-06-04 22:15:00,309,0.0,0.0
2023-06-04 22:15:00,310,0.0,0.0
2023-06-04 22:15:00,311,0.0,0.0
2023-06-04 22:15:00,312,0.0,0.0
2023-06-04 22:15:00,313,0.0,0.0
2023-06-04 22:15:00,314,0.0,0.0
2023-06-04 22:15:00,315,0.0,0.0
2023-06-04 22:15:00,316,0.0,0.0
2023-06-04 22:15:00,317,0.0,0.0
2023-06-04 22:15:00,318,0.0,0.0
2023-06-04 22:15:00,319,0.0,0.0
2023-06-04 22:15:00,320,0.0,0.0
2023-06-04 22:15:00,321,0.0,0.0
2023-06-04 22:15:00,322,0.0,0.0
2023-06-04 22:15:00,323,172.5,122.0
2023-06-04 22:15:00,324,172.5,122.0
2023-06-04 22:15:00,325,175.0,136.0
2023-06-04 22:15:00,326,0.0,0.0
2023-06-04 22:15:00,327,0.0,0.0
2023-06-04 22:15:00,328,0.0,0.0
2023-06-04 22:15:00,329,0.0,0.0
2023-06-04 22:15:00,330,0.0,0.0
2023-06-04 22:15:00,331,815.968628,644.627686
2023-06-04 22:15:00,332,0.0,0.0
2023-06-04 22:15:00,333,0.0,0.0
2023-06-04 22:15:00,334,0.0,0.0
2023-06-04 22:15:00,335,0.0,0.0
2023-06-04 22:15:00,336,0.0,0.0
2023-06-04 22:15:00,337,0.0,0.0
2023-06-04 22:15:00,338,0.0,0.0
2023-06-04 22:15:00,339,0.0,0.0
2023-06-04 22:15:00,340,818.0,679.323242
2023-06-04 22:15:00,341,817.0,675.133179
2023-06-04 22:15:00,342,166.0,135.0
2023-06-04 22:15:00,343,0.0,0.0
2023-06-04 22:15:00,344,0.0,0.0
2023-06-04 22:15:00,345,0.0,0.0
2023-06-04 22:15:00,346,0.0,0.0
2023-06-04 22:15:00,347,163.0,163.0
2023-06-04 22:15:00,348,161.666672,119.991135
2023-06-04 22:15:00,349,0.0,0.0
2023-06-04 22:15:00,350,161.666672,119.991135
2023-06-04 22:15:00,351,189.333344,119.991135
2023-06-04 22:15:00,352,0.0,0.0
2023-06-04 22:15:00,353,0.0,0.0
2023-06-04 22:15:00,354,250.0,140.0
2023-06-04 22:15:00,355,250.0,140.0
2023-06-04 22:15:00,356,25.0,10.0
2023-06-04 22:15:00,357,0.0,0.0
2023-06-04 22:15:00,358,0.0,0.0
2023-06-04 22:15:00,359,0.0,0.0
2023-06-04 22:15:00,360,0.0,0.0
2023-06-04 22:15:00,361,23.0,7.0
2023-06-04 22:15:00,362,23.0,7.0
2023-06-04 22:15:00,363,23.0,10.0
2023-06-04 22:15:00,364,771.056763,665.0
2023-06-04 22:15:00,365,0.0,0.0
2023-06-04 22:15:00,366,0.0,0.0
2023-06-04 22:15:00,367,409.812378,355.0
2023-06-04 22:15:00,368,0.0,0.0
2023-06-04 22:15:00,369,0.0,0.0
2023-06-04 22:15:00,370,0.0,0.0
2023-06-04 22:15:00,371,0.0,0.0
2023-06-04 22:15:00,372,0.0,0.0
2023-06-04 22:15:00,373,0.0,0.0
2023-06-04 22:15:00,374,0.0,0.0
2023-06-04 22:15:00,375,0.0,0.0
2023-06-04 22:15:00,376,0.0,0.0
2023-06-04 22:15:00,377,0.0,0.0
2023-06-04 22:15:00,378,0.0,0.0
2023-06-04 22:15:00,379,0.0,0.0
2023-06-04 22:15:00,380,0.0,0.0
2023-06-04 22:15:00,381,0.0,0.0
2023-06-04 22:15:00,382,0.0,0.0
2023-06-04 22:15:00,383,0.0,0.0
2023-06-04 22:15:00,384,0.0,0.0
2023-06-04 22:15:00,385,286.0,188.018433
2023-06-04 22:15:00,386,286.0,188.247314
2023-06-04 22:15:00,387,277.0,204.0
2023-06-04 22:15:00,388,0.0,0.0
2023-06-04 22:15:00,389,0.0,0.0
2023-06-04 22:15:00,390,0.0,0.0
2023-06-04 22:15:00,419,308.0,160.002441
2023-06-04 22:15:00,420,308.0,160.002441
2023-06-04 22:15:00,421,274.0,160.002441
2023-06-04 22:15:00,422,263.0,186.0
2023-06-04 22:15:00,423,263.0,186.0
2023-06-04 22:15:00,432,309.0,220.0
2023-06-04 22:15:00,433,386.468994,267.0
2023-06-04 22:15:00,434,0.0,0.0
2023-06-04 22:15:00,435,0.0,0.0
2023-06-04 22:15:00,436,286.5,189.016327
2023-06-04 22:15:00,437,286.5,189.016327
2023-06-04 22:15:00,438,0.0,0.0
2023-06-04 22:15:00,439,290.0,206.0
2023-06-04 22:15:00,440,165.5,120.0
2023-06-04 22:15:00,441,165.5,120.0
2023-06-04 22:15:00,442,175.0,120.0
2023-06-04 22:15:00,443,0.0,0.0
2023-06-04 22:15:00,444,0.0,0.0
2023-06-04 22:15:00,450,230.0,170.0
2023-06-04 22:15:00,451,85.0,60.0
2023-06-04 22:15:00,452,250.0,130.094299
2023-06-04 22:15:00,453,136.0,85.0
2023-06-04 22:15:00,459,390.923859,276.0
2023-06-04 22:15:00,467,10.75862,5.000153
2023-06-04 22:15:00,468,10.75862,4.000366
2023-06-04 22:15:00,469,0.0,0.0
2023-06-04 22:15:00,471,3.551408,0.0
2023-06-04 22:15:00,472,243.0,180.0
2023-06-04 22:15:00,473,122.0,90.0
2023-06-04 22:15:00,474,247.0,180.0
2023-06-04 22:15:00,475,117.0,90.0
2023-06-04 22:15:00,477,0.0,0.0
2023-06-04 22:15:00,478,0.0,0.0
2023-06-04 22:15:00,479,0.0,0.0
2023-06-04 22:15:00,480,0.0,0.0
2023-06-04 22:15:00,481,0.0,0.0
2023-06-04 22:15:00,482,0.0,0.0
2023-06-04 22:15:00,485,0.0,0.0
2023-06-04 22:15:00,486,0.0,0.0
2023-06-04 22:15:00,487,0.0,0.0
2023-06-04 22:15:00,488,0.0,0.0
2023-06-04 22:15:00,489,1002.0,795.0
2023-06-04 22:15:00,490,1002.0,795.0
2023-06-04 22:15:00,491,969.0,791.0
2023-06-04 22:15:00,492,0.0,0.0
2023-06-04 22:15:00,493,995.0,795.0
2023-06-04 22:15:00,494,994.0,795.0
2023-06-04 22:15:00,495,299.999908,200.0
2023-06-04 22:15:00,496,0.0,0.0
2023-06-04 22:15:00,497,0.0,0.0
2023-06-04 22:15:00,498,0.0,0.0
2023-06-04 22:15:00,499,362.0,265.0
2023-06-04 22:15:00,501,297.0,167.006409
2023-06-04 22:15:00,502,167.0,167.0
2023-06-04 22:15:00,503,292.0,204.0
2023-06-04 22:15:00,507,0.0,0.0
2023-06-04 22:15:00,508,0.0,0.0
2023-06-04 22:15:00,511,0.0,0.0
2023-06-04 22:15:00,512,0.0,0.0
2023-06-04 22:15:00,513,338.0,150.0
2023-06-04 22:15:00,514,134.0,120.0
2023-06-04 22:15:00,516,0.0,0.0
2023-06-04 22:15:00,521,939.0,763.157532
2023-06-04 22:15:00,522,940.0,577.0
2023-06-04 22:15:00,523,0.0,0.0
2023-06-04 22:15:00,524,0.0,0.0
2023-06-04 22:15:00,525,0.0,0.0
2023-06-04 22:15:00,526,0.0,0.0
2023-06-04 22:15:00,527,1357.0,1058.099976
2023-06-04 22:15:00,528,131.0,131.0
2023-06-04 22:15:00,529,860.192322,630.038452
2023-06-04 22:15:00,530,860.192322,629.535828
2023-06-04 22:15:00,533,0.0,0.0
2023-06-04 22:15:00,534,0.0,0.0
2023-06-04 22:15:00,535,0.0,0.0
2023-06-04 22:15:00,536,0.0,0.0
2023-06-04 22:15:00,537,0.0,0.0
2023-06-04 22:15:00,538,0.0,0.0
2023-06-04 22:15:00,539,345.0,174.0
2023-06-04 22:15:00,540,165.0,87.0
2023-06-04 22:15:00,541,0.0,0.0
2023-06-04 22:15:00,542,0.0,0.0
2023-06-04 22:15:00,544,0.0,0.0
2023-06-04 22:15:00,545,1012.0,795.0
2023-06-04 22:15:00,546,350.0,200.0
2023-06-04 22:15:00,547,397.0,200.0
2023-06-04 22:15:00,548,302.0,242.0
2023-06-04 22:15:00,549,0.0,0.0
2023-06-04 22:15:00,550,0.0,0.0
2023-06-04 22:15:00,552,0.0,0.0
2023-06-04 22:15:00,553,0.0,0.0
2023-06-04 22:20:00,1,0.0,0.0
2023-06-04 22:20:00,2,0.0,0.0
2023-06-04 22:20:00,3,0.0,0.0
2023-06-04 22:20:00,4,415.206207,364.991486
2023-06-04 22:20:00,5,416.259521,364.991486
2023-06-04 22:20:00,6,0.0,0.0
2023-06-04 22:20:00,7,0.0,0.0
2023-06-04 22:20:00,8,413.446075,364.991486
2023-06-04 22:20:00,9,0.0,0.0
2023-06-04 22:20:00,10,442.069397,364.32193
2023-06-04 22:20:00,11,0.0,0.0
2023-06-04 22:20:00,12,350.0,200.0
2023-06-04 22:20:00,15,0.0,0.0
2023-06-04 22:20:00,16,0.0,0.0
2023-06-04 22:20:00,17,0.0,0.0
2023-06-04 22:20:00,18,391.033325,379.968414
2023-06-04 22:20:00,27,615.0,615.0
2023-06-04 22:20:00,28,612.0,612.0
2023-06-04 22:20:00,29,612.0,612.0
2023-06-04 22:20:00,33,0.0,0.0
2023-06-04 22:20:00,36,998.0,795.0
2023-06-04 22:20:00,37,991.0,795.0
2023-06-04 22:20:00,43,369.0,281.0
2023-06-04 22:20:00,46,503.447479,445.009064
2023-06-04 22:20:00,47,0.0,0.0
2023-06-04 22:20:00,48,462.713654,409.897614
2023-06-04 22:20:00,49,0.0,0.0
2023-06-04 22:20:00,50,0.0,0.0
2023-06-04 22:20:00,51,463.0,405.012726
2023-06-04 22:20:00,52,0.0,0.0
2023-06-04 22:20:00,53,0.0,0.0
2023-06-04 22:20:00,54,0.0,0.0
2023-06-04 22:20:00,55,0.0,0.0
2023-06-04 22:20:00,56,0.0,0.0
2023-06-04 22:20:00,57,0.0,0.0
2023-06-04 22:20:00,58,0.0,0.0
2023-06-04 22:20:00,59,0.0,0.0
2023-06-04 22:20:00,60,0.0,0.0
2023-06-04 22:20:00,61,463.0,280.0
2023-06-04 22:20:00,62,0.0,0.0
2023-06-04 22:20:00,63,0.0,0.0
2023-06-04 22:20:00,64,331.737335,280.981598
2023-06-04 22:20:00,65,0.0,0.0
2023-06-04 22:20:00,66,376.496979,294.371613
2023-06-04 22:20:00,67,396.457916,344.856964
2023-06-04 22:20:00,68,0.0,0.0
2023-06-04 22:20:00,69,820.314697,670.049072
2023-06-04 22:20:00,70,828.423523,810.529785
2023-06-04 22:20:00,71,0.0,0.0
2023-06-04 22:20:00,72,44.0,25.002136
2023-06-04 22:20:00,73,0.0,0.0
2023-06-04 22:20:00,74,0.0,0.0
2023-06-04 22:20:00,75,0.0,0.0
2023-06-04 22:20:00,76,0.0,0.0
2023-06-04 22:20:00,77,0.0,0.0
2023-06-04 22:20:00,78,0.0,0.0
2023-06-04 22:20:00,79,0.0,0.0
2023-06-04 22:20:00,80,0.0,0.0
2023-06-04 22:20:00,83,403.435425,350.326019
2023-06-04 22:20:00,84,0.0,0.0
2023-06-04 22:20:00,85,372.020935,320.0
2023-06-04 22:20:00,86,0.0,0.0
2023-06-04 22:20:00,87,399.485352,329.782074
2023-06-04 22:20:00,88,0.0,0.0
2023-06-04 22:20:00,89,455.993927,310.0
2023-06-04 22:20:00,90,0.0,0.0
2023-06-04 22:20:00,91,0.0,0.0
2023-06-04 22:20:00,92,946.986328,764.42981
2023-06-04 22:20:00,95,0.0,0.0
2023-06-04 22:20:00,96,0.0,0.0
2023-06-04 22:20:00,97,0.0,0.0
2023-06-04 22:20:00,98,0.0,0.0
2023-06-04 22:20:00,99,356.737,261.0
2023-06-04 22:20:00,100,0.0,0.0
2023-06-04 22:20:00,101,0.0,0.0
2023-06-04 22:20:00,102,0.0,0.0
2023-06-04 22:20:00,103,0.0,0.0
2023-06-04 22:20:00,104,0.0,0.0
2023-06-04 22:20:00,105,0.0,0.0
2023-06-04 22:20:00,106,0.0,0.0
2023-06-04 22:20:00,107,0.0,0.0
2023-06-04 22:20:00,108,0.0,0.0
2023-06-04 22:20:00,112,0.0,0.0
2023-06-04 22:20:00,113,0.0,0.0
2023-06-04 22:20:00,114,0.0,0.0
2023-06-04 22:20:00,115,0.0,0.0
2023-06-04 22:20:00,116,898.260803,750.045654
2023-06-04 22:20:00,117,0.0,0.0
2023-06-04 22:20:00,118,0.0,0.0
2023-06-04 22:20:00,119,0.0,0.0
2023-06-04 22:20:00,120,0.0,0.0
2023-06-04 22:20:00,126,0.0,0.0
2023-06-04 22:20:00,127,8.0,8.0
2023-06-04 22:20:00,128,1002.0,750.0
2023-06-04 22:20:00,129,999.0,750.0
2023-06-04 22:20:00,130,0.0,0.0
2023-06-04 22:20:00,131,990.0,718.0
2023-06-04 22:20:00,132,954.0,758.0
2023-06-04 22:20:00,133,977.0,755.0
2023-06-04 22:20:00,134,0.0,0.0
2023-06-04 22:20:00,135,280.665283,210.0
2023-06-04 22:20:00,136,162.5,109.996994
2023-06-04 22:20:00,137,162.5,109.996994
2023-06-04 22:20:00,138,186.0,123.0
2023-06-04 22:20:00,139,295.0,188.0
2023-06-04 22:20:00,140,295.0,188.0
2023-06-04 22:20:00,141,272.0,202.0
2023-06-04 22:20:00,142,170.5,88.0
2023-06-04 22:20:00,143,170.5,88.907463
2023-06-04 22:20:00,144,177.0,104.0
2023-06-04 22:20:00,145,168.0,88.436272
2023-06-04 22:20:00,146,168.0,88.200645
2023-06-04 22:20:00,147,175.0,104.0
2023-06-04 22:20:00,150,0.0,0.0
2023-06-04 22:20:00,151,0.0,0.0
2023-06-04 22:20:00,152,0.0,0.0
2023-06-04 22:20:00,153,0.0,0.0
2023-06-04 22:20:00,154,0.0,0.0
2023-06-04 22:20:00,155,0.0,0.0
2023-06-04 22:20:00,156,407.509857,350.0
2023-06-04 22:20:00,158,0.0,0.0
2023-06-04 22:20:00,159,0.0,0.0
2023-06-04 22:20:00,160,0.0,0.0
2023-06-04 22:20:00,161,0.0,0.0
2023-06-04 22:20:00,162,299.998077,220.003342
2023-06-04 22:20:00,166,0.0,0.0
2023-06-04 22:20:00,167,0.0,0.0
2023-06-04 22:20:00,168,0.0,0.0
2023-06-04 22:20:00,169,0.0,0.0
2023-06-04 22:20:00,170,0.0,0.0
2023-06-04 22:20:00,171,0.0,0.0
2023-06-04 22:20:00,172,0.0,0.0
2023-06-04 22:20:00,173,0.0,0.0
2023-06-04 22:20:00,174,0.0,0.0
2023-06-04 22:20:00,175,295.0,162.0
2023-06-04 22:20:00,176,295.0,163.895782
2023-06-04 22:20:00,177,297.0,216.0
2023-06-04 22:20:00,178,0.0,0.0
2023-06-04 22:20:00,179,0.0,0.0
2023-06-04 22:20:00,180,0.0,0.0
2023-06-04 22:20:00,181,157.0,119.995728
2023-06-04 22:20:00,182,157.0,119.995728
2023-06-04 22:20:00,183,181.0,120.0
2023-06-04 22:20:00,184,0.0,0.0
2023-06-04 22:20:00,185,0.0,0.0
2023-06-04 22:20:00,186,0.0,0.0
2023-06-04 22:20:00,187,158.5,119.995728
2023-06-04 22:20:00,188,158.5,119.995728
2023-06-04 22:20:00,189,183.0,120.0
2023-06-04 22:20:00,190,1000.0,795.0
2023-06-04 22:20:00,191,1000.0,795.0
2023-06-04 22:20:00,193,0.0,0.0
2023-06-04 22:20:00,194,0.0,0.0
2023-06-04 22:20:00,195,0.0,0.0
2023-06-04 22:20:00,196,0.0,0.0
2023-06-04 22:20:00,197,0.0,0.0
2023-06-04 22:20:00,198,200.0,121.08873
2023-06-04 22:20:00,200,0.0,0.0
2023-06-04 22:20:00,207,0.0,0.0
2023-06-04 22:20:00,208,0.0,0.0
2023-06-04 22:20:00,209,0.0,0.0
2023-06-04 22:20:00,210,0.0,0.0
2023-06-04 22:20:00,211,0.0,0.0
2023-06-04 22:20:00,212,0.0,0.0
2023-06-04 22:20:00,213,0.0,0.0
2023-06-04 22:20:00,214,0.0,0.0
2023-06-04 22:20:00,215,0.0,0.0
2023-06-04 22:20:00,216,0.0,0.0
2023-06-04 22:20:00,217,0.0,0.0
2023-06-04 22:20:00,218,0.0,0.0
2023-06-04 22:20:00,219,0.0,0.0
2023-06-04 22:20:00,220,27.0,20.99826
2023-06-04 22:20:00,231,0.0,0.0
2023-06-04 22:20:00,232,0.0,0.0
2023-06-04 22:20:00,233,0.0,0.0
2023-06-04 22:20:00,234,0.0,0.0
2023-06-04 22:20:00,237,0.0,0.0
2023-06-04 22:20:00,238,0.0,0.0
2023-06-04 22:20:00,240,290.0,200.0
2023-06-04 22:20:00,241,144.0,100.0
2023-06-04 22:20:00,242,0.0,0.0
2023-06-04 22:20:00,243,0.0,0.0
2023-06-04 22:20:00,244,0.0,0.0
2023-06-04 22:20:00,247,0.0,0.0
2023-06-04 22:20:00,248,0.0,0.0
2023-06-04 22:20:00,249,165.666672,99.498901
2023-06-04 22:20:00,250,0.0,0.0
2023-06-04 22:20:00,251,165.666672,99.46228
2023-06-04 22:20:00,252,170.0,130.0
2023-06-04 22:20:00,253,0.0,0.0
2023-06-04 22:20:00,254,0.0,0.0
2023-06-04 22:20:00,255,250.0,175.010666
2023-06-04 22:20:00,256,0.0,0.0
2023-06-04 22:20:00,257,144.5,87.505333
2023-06-04 22:20:00,258,0.0,0.0
2023-06-04 22:20:00,259,0.0,0.0
2023-06-04 22:20:00,260,0.0,0.0
2023-06-04 22:20:00,264,10.0,5.000229
2023-06-04 22:20:00,265,0.0,0.0
2023-06-04 22:20:00,266,298.087158,230.0
2023-06-04 22:20:00,267,0.0,0.0
2023-06-04 22:20:00,268,0.0,0.0
2023-06-04 22:20:00,269,0.0,0.0
2023-06-04 22:20:00,270,0.0,0.0
2023-06-04 22:20:00,271,0.0,0.0
2023-06-04 22:20:00,272,0.0,0.0
2023-06-04 22:20:00,273,0.0,0.0
2023-06-04 22:20:00,274,0.0,0.0
2023-06-04 22:20:00,275,0.0,0.0
2023-06-04 22:20:00,276,0.0,0.0
2023-06-04 22:20:00,277,0.0,0.0
2023-06-04 22:20:00,278,0.0,0.0
2023-06-04 22:20:00,279,0.0,0.0
2023-06-04 22:20:00,280,0.0,0.0
2023-06-04 22:20:00,281,0.0,0.0
2023-06-04 22:20:00,282,0.0,0.0
2023-06-04 22:20:00,283,0.0,0.0
2023-06-04 22:20:00,284,0.0,0.0
2023-06-04 22:20:00,285,0.0,0.0
2023-06-04 22:20:00,286,0.0,0.0
2023-06-04 22:20:00,287,0.0,0.0
2023-06-04 22:20:00,288,0.0,0.0
2023-06-04 22:20:00,289,0.0,0.0
2023-06-04 22:20:00,290,0.0,0.0
2023-06-04 22:20:00,291,0.0,0.0
2023-06-04 22:20:00,292,0.0,0.0
2023-06-04 22:20:00,293,0.0,0.0
2023-06-04 22:20:00,294,0.0,0.0
2023-06-04 22:20:00,299,0.0,0.0
2023-06-04 22:20:00,300,0.0,0.0
2023-06-04 22:20:00,301,184.5,133.0
2023-06-04 22:20:00,302,184.5,133.0
2023-06-04 22:20:00,303,0.0,0.0
2023-06-04 22:20:00,304,204.0,128.999451
2023-06-04 22:20:00,305,392.0,310.000916
2023-06-04 22:20:00,306,373.0,297.007629
2023-06-04 22:20:00,307,303.635223,207.007019
2023-06-04 22:20:00,308,0.0,0.0
2023-06-04 22:20:00,309,0.0,0.0
2023-06-04 22:20:00,310,0.0,0.0
2023-06-04 22:20:00,311,0.0,0.0
2023-06-04 22:20:00,312,0.0,0.0
2023-06-04 22:20:00,313,0.0,0.0
2023-06-04 22:20:00,314,0.0,0.0
2023-06-04 22:20:00,315,0.0,0.0
2023-06-04 22:20:00,316,0.0,0.0
2023-06-04 22:20:00,317,0.0,0.0
2023-06-04 22:20:00,318,0.0,0.0
2023-06-04 22:20:00,319,0.0,0.0
2023-06-04 22:20:00,320,0.0,0.0
2023-06-04 22:20:00,321,0.0,0.0
2023-06-04 22:20:00,322,0.0,0.0
2023-06-04 22:20:00,323,172.5,122.0
2023-06-04 22:20:00,324,172.5,122.0
2023-06-04 22:20:00,325,175.0,136.0
2023-06-04 22:20:00,326,0.0,0.0
2023-06-04 22:20:00,327,0.0,0.0
2023-06-04 22:20:00,328,0.0,0.0
2023-06-04 22:20:00,329,0.0,0.0
2023-06-04 22:20:00,330,0.0,0.0
2023-06-04 22:20:00,331,815.968628,644.627686
2023-06-04 22:20:00,332,0.0,0.0
2023-06-04 22:20:00,333,0.0,0.0
2023-06-04 22:20:00,334,0.0,0.0
2023-06-04 22:20:00,335,0.0,0.0
2023-06-04 22:20:00,336,0.0,0.0
2023-06-04 22:20:00,337,0.0,0.0
2023-06-04 22:20:00,338,0.0,0.0
2023-06-04 22:20:00,339,0.0,0.0
2023-06-04 22:20:00,340,818.0,679.779541
2023-06-04 22:20:00,341,817.0,676.08728
2023-06-04 22:20:00,342,166.0,135.0
2023-06-04 22:20:00,343,0.0,0.0
2023-06-04 22:20:00,344,0.0,0.0
2023-06-04 22:20:00,345,0.0,0.0
2023-06-04 22:20:00,346,0.0,0.0
2023-06-04 22:20:00,347,163.0,163.0
2023-06-04 22:20:00,348,161.666672,119.991135
2023-06-04 22:20:00,349,0.0,0.0
2023-06-04 22:20:00,350,161.666672,119.991135
2023-06-04 22:20:00,351,189.333344,119.991135
2023-06-04 22:20:00,352,0.0,0.0
2023-06-04 22:20:00,353,0.0,0.0
2023-06-04 22:20:00,354,250.0,140.0
2023-06-04 22:20:00,355,250.0,140.0
2023-06-04 22:20:00,356,25.0,10.0
2023-06-04 22:20:00,357,0.0,0.0
2023-06-04 22:20:00,358,0.0,0.0
2023-06-04 22:20:00,359,0.0,0.0
2023-06-04 22:20:00,360,0.0,0.0
2023-06-04 22:20:00,361,23.0,7.0
2023-06-04 22:20:00,362,23.0,7.0
2023-06-04 22:20:00,363,23.0,10.0
2023-06-04 22:20:00,364,771.056763,665.0
2023-06-04 22:20:00,365,0.0,0.0
2023-06-04 22:20:00,366,0.0,0.0
2023-06-04 22:20:00,367,409.412476,355.0
2023-06-04 22:20:00,368,0.0,0.0
2023-06-04 22:20:00,369,0.0,0.0
2023-06-04 22:20:00,370,0.0,0.0
2023-06-04 22:20:00,371,0.0,0.0
2023-06-04 22:20:00,372,0.0,0.0
2023-06-04 22:20:00,373,0.0,0.0
2023-06-04 22:20:00,374,0.0,0.0
2023-06-04 22:20:00,375,0.0,0.0
2023-06-04 22:20:00,376,0.0,0.0
2023-06-04 22:20:00,377,0.0,0.0
2023-06-04 22:20:00,378,0.0,0.0
2023-06-04 22:20:00,379,0.0,0.0
2023-06-04 22:20:00,380,0.0,0.0
2023-06-04 22:20:00,381,0.0,0.0
2023-06-04 22:20:00,382,0.0,0.0
2023-06-04 22:20:00,383,0.0,0.0
2023-06-04 22:20:00,384,0.0,0.0
2023-06-04 22:20:00,385,286.0,188.064209
2023-06-04 22:20:00,386,286.0,188.934021
2023-06-04 22:20:00,387,277.0,204.0
2023-06-04 22:20:00,388,0.0,0.0
2023-06-04 22:20:00,389,0.0,0.0
2023-06-04 22:20:00,390,0.0,0.0
2023-06-04 22:20:00,419,308.0,160.002441
2023-06-04 22:20:00,420,308.0,160.002441
2023-06-04 22:20:00,421,274.0,160.002441
2023-06-04 22:20:00,422,263.0,186.0
2023-06-04 22:20:00,423,263.0,186.0
2023-06-04 22:20:00,432,309.0,220.0
2023-06-04 22:20:00,433,387.901215,267.0
2023-06-04 22:20:00,434,0.0,0.0
2023-06-04 22:20:00,435,0.0,0.0
2023-06-04 22:20:00,436,286.5,189.016327
2023-06-04 22:20:00,437,286.5,189.016327
2023-06-04 22:20:00,438,0.0,0.0
2023-06-04 22:20:00,439,290.0,206.0
2023-06-04 22:20:00,440,165.5,120.0
2023-06-04 22:20:00,441,165.5,120.0
2023-06-04 22:20:00,442,175.0,120.0
2023-06-04 22:20:00,443,0.0,0.0
2023-06-04 22:20:00,444,0.0,0.0
2023-06-04 22:20:00,450,230.0,170.0
2023-06-04 22:20:00,451,85.0,60.0
2023-06-04 22:20:00,452,250.0,130.094299
2023-06-04 22:20:00,453,136.0,85.0
2023-06-04 22:20:00,459,391.290833,276.0
2023-06-04 22:20:00,467,10.75862,5.000153
2023-06-04 22:20:00,468,10.75862,4.000366
2023-06-04 22:20:00,469,0.0,0.0
2023-06-04 22:20:00,471,3.762073,0.0
2023-06-04 22:20:00,472,243.0,180.0
2023-06-04 22:20:00,473,122.0,90.0
2023-06-04 22:20:00,474,247.0,180.0
2023-06-04 22:20:00,475,117.0,90.0
2023-06-04 22:20:00,477,0.0,0.0
2023-06-04 22:20:00,478,0.0,0.0
2023-06-04 22:20:00,479,0.0,0.0
2023-06-04 22:20:00,480,0.0,0.0
2023-06-04 22:20:00,481,0.0,0.0
2023-06-04 22:20:00,482,0.0,0.0
2023-06-04 22:20:00,485,0.0,0.0
2023-06-04 22:20:00,486,0.0,0.0
2023-06-04 22:20:00,487,0.0,0.0
2023-06-04 22:20:00,488,0.0,0.0
2023-06-04 22:20:00,489,1002.0,795.0
2023-06-04 22:20:00,490,1002.0,795.0
2023-06-04 22:20:00,491,969.0,791.0
2023-06-04 22:20:00,492,0.0,0.0
2023-06-04 22:20:00,493,995.0,795.0
2023-06-04 22:20:00,494,994.0,795.0
2023-06-04 22:20:00,495,299.999908,200.0
2023-06-04 22:20:00,496,0.0,0.0
2023-06-04 22:20:00,497,0.0,0.0
2023-06-04 22:20:00,498,0.0,0.0
2023-06-04 22:20:00,499,362.0,265.0
2023-06-04 22:20:00,501,297.0,167.006409
2023-06-04 22:20:00,502,167.0,167.0
2023-06-04 22:20:00,503,292.0,204.0
2023-06-04 22:20:00,507,0.0,0.0
2023-06-04 22:20:00,508,0.0,0.0
2023-06-04 22:20:00,511,0.0,0.0
2023-06-04 22:20:00,512,0.0,0.0
2023-06-04 22:20:00,513,338.0,150.0
2023-06-04 22:20:00,514,134.0,120.0
2023-06-04 22:20:00,516,0.0,0.0
2023-06-04 22:20:00,521,939.0,772.565125
2023-06-04 22:20:00,522,940.0,577.0
2023-06-04 22:20:00,523,0.0,0.0
2023-06-04 22:20:00,524,0.0,0.0
2023-06-04 22:20:00,525,0.0,0.0
2023-06-04 22:20:00,526,0.0,0.0
2023-06-04 22:20:00,527,1357.0,1058.099976
2023-06-04 22:20:00,528,131.0,131.0
2023-06-04 22:20:00,529,860.192322,637.271606
2023-06-04 22:20:00,530,860.192322,632.103027
2023-06-04 22:20:00,533,0.0,0.0
2023-06-04 22:20:00,534,0.0,0.0
2023-06-04 22:20:00,535,0.0,0.0
2023-06-04 22:20:00,536,0.0,0.0
2023-06-04 22:20:00,537,0.0,0.0
2023-06-04 22:20:00,538,0.0,0.0
2023-06-04 22:20:00,539,345.0,174.0
2023-06-04 22:20:00,540,165.0,87.0
2023-06-04 22:20:00,541,0.0,0.0
2023-06-04 22:20:00,542,0.0,0.0
2023-06-04 22:20:00,544,0.0,0.0
2023-06-04 22:20:00,545,1012.0,795.0
2023-06-04 22:20:00,546,350.0,200.0
2023-06-04 22:20:00,547,397.0,200.0
2023-06-04 22:20:00,548,302.0,242.0
2023-06-04 22:20:00,549,0.0,0.0
2023-06-04 22:20:00,550,0.0,0.0
2023-06-04 22:20:00,552,0.0,0.0
2023-06-04 22:20:00,553,0.0,0.0
2023-06-04 22:25:00,1,0.0,0.0
2023-06-04 22:25:00,2,0.0,0.0
2023-06-04 22:25:00,3,0.0,0.0
2023-06-04 22:25:00,4,421.098633,364.991486
2023-06-04 22:25:00,5,415.843872,364.991486
2023-06-04 22:25:00,6,0.0,0.0
2023-06-04 22:25:00,7,0.0,0.0
2023-06-04 22:25:00,8,417.103485,364.991486
2023-06-04 22:25:00,9,0.0,0.0
2023-06-04 22:25:00,10,443.156891,364.32193
2023-06-04 22:25:00,11,0.0,0.0
2023-06-04 22:25:00,12,350.0,200.0
2023-06-04 22:25:00,15,0.0,0.0
2023-06-04 22:25:00,16,0.0,0.0
2023-06-04 22:25:00,17,0.0,0.0
2023-06-04 22:25:00,18,401.561523,379.968414
2023-06-04 22:25:00,27,615.0,615.0
2023-06-04 22:25:00,28,612.0,612.0
2023-06-04 22:25:00,29,612.0,612.0
2023-06-04 22:25:00,33,0.0,0.0
2023-06-04 22:25:00,36,998.0,795.0
2023-06-04 22:25:00,37,991.0,795.0
2023-06-04 22:25:00,43,369.0,281.0
2023-06-04 22:25:00,46,506.0,446.906403
2023-06-04 22:25:00,47,0.0,0.0
2023-06-04 22:25:00,48,462.713654,410.591827
2023-06-04 22:25:00,49,0.0,0.0
2023-06-04 22:25:00,50,0.0,0.0
2023-06-04 22:25:00,51,463.0,405.012726
2023-06-04 22:25:00,52,0.0,0.0
2023-06-04 22:25:00,53,0.0,0.0
2023-06-04 22:25:00,54,0.0,0.0
2023-06-04 22:25:00,55,0.0,0.0
2023-06-04 22:25:00,56,0.0,0.0
2023-06-04 22:25:00,57,0.0,0.0
2023-06-04 22:25:00,58,0.0,0.0
2023-06-04 22:25:00,59,0.0,0.0
2023-06-04 22:25:00,60,0.0,0.0
2023-06-04 22:25:00,61,463.0,280.0
2023-06-04 22:25:00,62,0.0,0.0
2023-06-04 22:25:00,63,0.0,0.0
2023-06-04 22:25:00,64,333.414124,280.981598
2023-06-04 22:25:00,65,0.0,0.0
2023-06-04 22:25:00,66,376.496979,294.371613
2023-06-04 22:25:00,67,396.457916,344.856964
2023-06-04 22:25:00,68,0.0,0.0
2023-06-04 22:25:00,69,820.257324,670.220703
2023-06-04 22:25:00,70,828.423523,810.815674
2023-06-04 22:25:00,71,0.0,0.0
2023-06-04 22:25:00,72,44.0,25.002136
2023-06-04 22:25:00,73,0.0,0.0
2023-06-04 22:25:00,74,0.0,0.0
2023-06-04 22:25:00,75,0.0,0.0
2023-06-04 22:25:00,76,0.0,0.0
2023-06-04 22:25:00,77,0.0,0.0
2023-06-04 22:25:00,78,0.0,0.0
2023-06-04 22:25:00,79,0.0,0.0
2023-06-04 22:25:00,80,0.0,0.0
2023-06-04 22:25:00,83,403.270416,350.326019
2023-06-04 22:25:00,84,0.0,0.0
2023-06-04 22:25:00,85,371.798889,320.0
2023-06-04 22:25:00,86,0.0,0.0
2023-06-04 22:25:00,87,394.242401,329.782074
2023-06-04 22:25:00,88,0.0,0.0
2023-06-04 22:25:00,89,455.993927,310.0
2023-06-04 22:25:00,90,0.0,0.0
2023-06-04 22:25:00,91,0.0,0.0
2023-06-04 22:25:00,92,947.077881,764.454346
2023-06-04 22:25:00,95,0.0,0.0
2023-06-04 22:25:00,96,0.0,0.0
2023-06-04 22:25:00,97,0.0,0.0
2023-06-04 22:25:00,98,0.0,0.0
2023-06-04 22:25:00,99,356.811249,261.0
2023-06-04 22:25:00,100,0.0,0.0
2023-06-04 22:25:00,101,0.0,0.0
2023-06-04 22:25:00,102,0.0,0.0
2023-06-04 22:25:00,103,0.0,0.0
2023-06-04 22:25:00,104,0.0,0.0
2023-06-04 22:25:00,105,0.0,0.0
2023-06-04 22:25:00,106,0.0,0.0
2023-06-04 22:25:00,107,0.0,0.0
2023-06-04 22:25:00,108,0.0,0.0
2023-06-04 22:25:00,112,0.0,0.0
2023-06-04 22:25:00,113,0.0,0.0
2023-06-04 22:25:00,114,0.0,0.0
2023-06-04 22:25:00,115,0.0,0.0
2023-06-04 22:25:00,116,913.214355,750.045654
2023-06-04 22:25:00,117,0.0,0.0
2023-06-04 22:25:00,118,0.0,0.0
2023-06-04 22:25:00,119,0.0,0.0
2023-06-04 22:25:00,120,0.0,0.0
2023-06-04 22:25:00,126,0.0,0.0
2023-06-04 22:25:00,127,8.0,8.0
2023-06-04 22:25:00,128,1002.0,750.0
2023-06-04 22:25:00,129,999.0,750.0
2023-06-04 22:25:00,130,0.0,0.0
2023-06-04 22:25:00,131,990.0,718.0
2023-06-04 22:25:00,132,954.0,758.0
2023-06-04 22:25:00,133,977.0,755.0
2023-06-04 22:25:00,134,0.0,0.0
2023-06-04 22:25:00,135,273.716919,210.0
2023-06-04 22:25:00,136,162.5,109.996994
2023-06-04 22:25:00,137,162.5,109.996994
2023-06-04 22:25:00,138,186.0,123.0
2023-06-04 22:25:00,139,295.0,188.0
2023-06-04 22:25:00,140,295.0,188.0
2023-06-04 22:25:00,141,272.0,202.0
2023-06-04 22:25:00,142,170.5,88.0
2023-06-04 22:25:00,143,170.5,89.143059
2023-06-04 22:25:00,144,177.0,104.0
2023-06-04 22:25:00,145,168.0,88.436272
2023-06-04 22:25:00,146,168.0,88.436272
2023-06-04 22:25:00,147,175.0,104.0
2023-06-04 22:25:00,150,0.0,0.0
2023-06-04 22:25:00,151,0.0,0.0
2023-06-04 22:25:00,152,0.0,0.0
2023-06-04 22:25:00,153,0.0,0.0
2023-06-04 22:25:00,154,0.0,0.0
2023-06-04 22:25:00,155,0.0,0.0
2023-06-04 22:25:00,156,407.509857,350.0
2023-06-04 22:25:00,158,0.0,0.0
2023-06-04 22:25:00,159,0.0,0.0
2023-06-04 22:25:00,160,0.0,0.0
2023-06-04 22:25:00,161,0.0,0.0
2023-06-04 22:25:00,162,299.998077,220.003342
2023-06-04 22:25:00,166,0.0,0.0
2023-06-04 22:25:00,167,0.0,0.0
2023-06-04 22:25:00,168,0.0,0.0
2023-06-04 22:25:00,169,0.0,0.0
2023-06-04 22:25:00,170,0.0,0.0
2023-06-04 22:25:00,171,0.0,0.0
2023-06-04 22:25:00,172,0.0,0.0
2023-06-04 22:25:00,173,0.0,0.0
2023-06-04 22:25:00,174,0.0,0.0
2023-06-04 22:25:00,175,295.0,162.0
2023-06-04 22:25:00,176,295.0,163.609711
2023-06-04 22:25:00,177,297.0,216.0
2023-06-04 22:25:00,178,0.0,0.0
2023-06-04 22:25:00,179,0.0,0.0
2023-06-04 22:25:00,180,0.0,0.0
2023-06-04 22:25:00,181,157.0,119.995728
2023-06-04 22:25:00,182,157.0,119.995728
2023-06-04 22:25:00,183,181.0,120.0
2023-06-04 22:25:00,184,0.0,0.0
2023-06-04 22:25:00,185,0.0,0.0
2023-06-04 22:25:00,186,0.0,0.0
2023-06-04 22:25:00,187,158.5,119.995728
2023-06-04 22:25:00,188,158.5,119.995728
2023-06-04 22:25:00,189,183.0,120.0
2023-06-04 22:25:00,190,1000.0,795.0
2023-06-04 22:25:00,191,1000.0,795.0
2023-06-04 22:25:00,193,0.0,0.0
2023-06-04 22:25:00,194,0.0,0.0
2023-06-04 22:25:00,195,0.0,0.0
2023-06-04 22:25:00,196,0.0,0.0
2023-06-04 22:25:00,197,0.0,0.0
2023-06-04 22:25:00,198,200.0,121.010147
2023-06-04 22:25:00,200,0.0,0.0
2023-06-04 22:25:00,207,0.0,0.0
2023-06-04 22:25:00,208,0.0,0.0
2023-06-04 22:25:00,209,0.0,0.0
2023-06-04 22:25:00,210,0.0,0.0
2023-06-04 22:25:00,211,0.0,0.0
2023-06-04 22:25:00,212,0.0,0.0
2023-06-04 22:25:00,213,0.0,0.0
2023-06-04 22:25:00,214,0.0,0.0
2023-06-04 22:25:00,215,0.0,0.0
2023-06-04 22:25:00,216,0.0,0.0
2023-06-04 22:25:00,217,0.0,0.0
2023-06-04 22:25:00,218,0.0,0.0
2023-06-04 22:25:00,219,0.0,0.0
2023-06-04 22:25:00,220,27.0,20.99826
2023-06-04 22:25:00,231,0.0,0.0
2023-06-04 22:25:00,232,0.0,0.0
2023-06-04 22:25:00,233,0.0,0.0
2023-06-04 22:25:00,234,0.0,0.0
2023-06-04 22:25:00,237,0.0,0.0
2023-06-04 22:25:00,238,0.0,0.0
2023-06-04 22:25:00,240,290.0,200.0
2023-06-04 22:25:00,241,144.0,100.0
2023-06-04 22:25:00,242,0.0,0.0
2023-06-04 22:25:00,243,0.0,0.0
2023-06-04 22:25:00,244,0.0,0.0
2023-06-04 22:25:00,247,0.0,0.0
2023-06-04 22:25:00,248,0.0,0.0
2023-06-04 22:25:00,249,165.666672,99.498901
2023-06-04 22:25:00,250,0.0,0.0
2023-06-04 22:25:00,251,165.666672,99.498901
2023-06-04 22:25:00,252,170.0,130.0
2023-06-04 22:25:00,253,0.0,0.0
2023-06-04 22:25:00,254,0.0,0.0
2023-06-04 22:25:00,255,250.0,175.010666
2023-06-04 22:25:00,256,0.0,0.0
2023-06-04 22:25:00,257,144.5,87.505333
2023-06-04 22:25:00,258,0.0,0.0
2023-06-04 22:25:00,259,0.0,0.0
2023-06-04 22:25:00,260,0.0,0.0
2023-06-04 22:25:00,264,10.0,5.000229
2023-06-04 22:25:00,265,0.0,0.0
2023-06-04 22:25:00,266,298.364136,230.0
2023-06-04 22:25:00,267,0.0,0.0
2023-06-04 22:25:00,268,0.0,0.0
2023-06-04 22:25:00,269,0.0,0.0
2023-06-04 22:25:00,270,0.0,0.0
2023-06-04 22:25:00,271,0.0,0.0
2023-06-04 22:25:00,272,0.0,0.0
2023-06-04 22:25:00,273,0.0,0.0
2023-06-04 22:25:00,274,0.0,0.0
2023-06-04 22:25:00,275,0.0,0.0
2023-06-04 22:25:00,276,0.0,0.0
2023-06-04 22:25:00,277,0.0,0.0
2023-06-04 22:25:00,278,0.0,0.0
2023-06-04 22:25:00,279,0.0,0.0
2023-06-04 22:25:00,280,0.0,0.0
2023-06-04 22:25:00,281,0.0,0.0
2023-06-04 22:25:00,282,0.0,0.0
2023-06-04 22:25:00,283,0.0,0.0
2023-06-04 22:25:00,284,0.0,0.0
2023-06-04 22:25:00,285,0.0,0.0
2023-06-04 22:25:00,286,0.0,0.0
2023-06-04 22:25:00,287,0.0,0.0
2023-06-04 22:25:00,288,0.0,0.0
2023-06-04 22:25:00,289,0.0,0.0
2023-06-04 22:25:00,290,0.0,0.0
2023-06-04 22:25:00,291,0.0,0.0
2023-06-04 22:25:00,292,0.0,0.0
2023-06-04 22:25:00,293,0.0,0.0
2023-06-04 22:25:00,294,0.0,0.0
2023-06-04 22:25:00,299,0.0,0.0
2023-06-04 22:25:00,300,0.0,0.0
2023-06-04 22:25:00,301,184.5,133.0
2023-06-04 22:25:00,302,184.5,133.0
2023-06-04 22:25:00,303,0.0,0.0
2023-06-04 22:25:00,304,204.0,128.999451
2023-06-04 22:25:00,305,392.0,310.000916
2023-06-04 22:25:00,306,373.0,297.007629
2023-06-04 22:25:00,307,302.975037,207.007019
2023-06-04 22:25:00,308,0.0,0.0
2023-06-04 22:25:00,309,0.0,0.0
2023-06-04 22:25:00,310,0.0,0.0
2023-06-04 22:25:00,311,0.0,0.0
2023-06-04 22:25:00,312,0.0,0.0
2023-06-04 22:25:00,313,0.0,0.0
2023-06-04 22:25:00,314,0.0,0.0
2023-06-04 22:25:00,315,0.0,0.0
2023-06-04 22:25:00,316,0.0,0.0
2023-06-04 22:25:00,317,0.0,0.0
2023-06-04 22:25:00,318,0.0,0.0
2023-06-04 22:25:00,319,0.0,0.0
2023-06-04 22:25:00,320,0.0,0.0
2023-06-04 22:25:00,321,0.0,0.0
2023-06-04 22:25:00,322,0.0,0.0
2023-06-04 22:25:00,323,172.5,122.0
2023-06-04 22:25:00,324,172.5,122.0
2023-06-04 22:25:00,325,175.0,136.0
2023-06-04 22:25:00,326,0.0,0.0
2023-06-04 22:25:00,327,0.0,0.0
2023-06-04 22:25:00,328,0.0,0.0
2023-06-04 22:25:00,329,0.0,0.0
2023-06-04 22:25:00,330,0.0,0.0
2023-06-04 22:25:00,331,815.968628,644.669189
2023-06-04 22:25:00,332,0.0,0.0
2023-06-04 22:25:00,333,0.0,0.0
2023-06-04 22:25:00,334,0.0,0.0
2023-06-04 22:25:00,335,0.0,0.0
2023-06-04 22:25:00,336,0.0,0.0
2023-06-04 22:25:00,337,0.0,0.0
2023-06-04 22:25:00,338,0.0,0.0
2023-06-04 22:25:00,339,0.0,0.0
2023-06-04 22:25:00,340,818.0,679.738037
2023-06-04 22:25:00,341,817.0,676.170288
2023-06-04 22:25:00,342,166.0,135.0
2023-06-04 22:25:00,343,0.0,0.0
2023-06-04 22:25:00,344,0.0,0.0
2023-06-04 22:25:00,345,0.0,0.0
2023-06-04 22:25:00,346,0.0,0.0
2023-06-04 22:25:00,347,163.0,163.0
2023-06-04 22:25:00,348,161.666672,119.991135
2023-06-04 22:25:00,349,0.0,0.0
2023-06-04 22:25:00,350,161.666672,119.991135
2023-06-04 22:25:00,351,189.333344,119.991135
2023-06-04 22:25:00,352,0.0,0.0
2023-06-04 22:25:00,353,0.0,0.0
2023-06-04 22:25:00,354,250.0,140.0
2023-06-04 22:25:00,355,250.0,140.0
2023-06-04 22:25:00,356,25.0,10.0
2023-06-04 22:25:00,357,0.0,0.0
2023-06-04 22:25:00,358,0.0,0.0
2023-06-04 22:25:00,359,0.0,0.0
2023-06-04 22:25:00,360,0.0,0.0
2023-06-04 22:25:00,361,23.0,7.0
2023-06-04 22:25:00,362,23.0,7.0
2023-06-04 22:25:00,363,23.0,10.0
2023-06-04 22:25:00,364,771.056763,665.0
2023-06-04 22:25:00,365,0.0,0.0
2023-06-04 22:25:00,366,0.0,0.0
2023-06-04 22:25:00,367,409.512329,355.0
2023-06-04 22:25:00,368,0.0,0.0
2023-06-04 22:25:00,369,0.0,0.0
2023-06-04 22:25:00,370,0.0,0.0
2023-06-04 22:25:00,371,0.0,0.0
2023-06-04 22:25:00,372,0.0,0.0
2023-06-04 22:25:00,373,0.0,0.0
2023-06-04 22:25:00,374,0.0,0.0
2023-06-04 22:25:00,375,0.0,0.0
2023-06-04 22:25:00,376,0.0,0.0
2023-06-04 22:25:00,377,0.0,0.0
2023-06-04 22:25:00,378,0.0,0.0
2023-06-04 22:25:00,379,0.0,0.0
2023-06-04 22:25:00,380,0.0,0.0
2023-06-04 22:25:00,381,0.0,0.0
2023-06-04 22:25:00,382,0.0,0.0
2023-06-04 22:25:00,383,0.0,0.0
2023-06-04 22:25:00,384,0.0,0.0
2023-06-04 22:25:00,385,286.0,188.018433
2023-06-04 22:25:00,386,286.0,189.056091
2023-06-04 22:25:00,387,277.0,204.0
2023-06-04 22:25:00,388,0.0,0.0
2023-06-04 22:25:00,389,0.0,0.0
2023-06-04 22:25:00,390,0.0,0.0
2023-06-04 22:25:00,419,308.0,160.002441
2023-06-04 22:25:00,420,308.0,160.002441
2023-06-04 22:25:00,421,274.0,160.002441
2023-06-04 22:25:00,422,263.0,186.0
2023-06-04 22:25:00,423,263.0,186.0
2023-06-04 22:25:00,432,309.0,220.0
2023-06-04 22:25:00,433,388.022003,267.0
2023-06-04 22:25:00,434,0.0,0.0
2023-06-04 22:25:00,435,0.0,0.0
2023-06-04 22:25:00,436,286.5,189.016327
2023-06-04 22:25:00,437,286.5,189.016327
2023-06-04 22:25:00,438,0.0,0.0
2023-06-04 22:25:00,439,290.0,206.0
2023-06-04 22:25:00,440,165.5,120.0
2023-06-04 22:25:00,441,165.5,120.0
2023-06-04 22:25:00,442,175.0,120.0
2023-06-04 22:25:00,443,0.0,0.0
2023-06-04 22:25:00,444,0.0,0.0
2023-06-04 22:25:00,450,230.0,170.0
2023-06-04 22:25:00,451,85.0,60.0
2023-06-04 22:25:00,452,250.0,130.094299
2023-06-04 22:25:00,453,136.0,85.0
2023-06-04 22:25:00,459,395.747314,276.0
2023-06-04 22:25:00,467,10.75862,5.000153
2023-06-04 22:25:00,468,10.75862,4.000366
2023-06-04 22:25:00,469,0.0,0.0
2023-06-04 22:25:00,471,3.635692,0.0
2023-06-04 22:25:00,472,243.0,180.0
2023-06-04 22:25:00,473,122.0,90.0
2023-06-04 22:25:00,474,247.0,180.0
2023-06-04 22:25:00,475,117.0,90.0
2023-06-04 22:25:00,477,0.0,0.0
2023-06-04 22:25:00,478,0.0,0.0
2023-06-04 22:25:00,479,0.0,0.0
2023-06-04 22:25:00,480,0.0,0.0
2023-06-04 22:25:00,481,0.0,0.0
2023-06-04 22:25:00,482,0.0,0.0
2023-06-04 22:25:00,485,0.0,0.0
2023-06-04 22:25:00,486,0.0,0.0
2023-06-04 22:25:00,487,0.0,0.0
2023-06-04 22:25:00,488,0.0,0.0
2023-06-04 22:25:00,489,1002.0,795.0
2023-06-04 22:25:00,490,1002.0,795.0
2023-06-04 22:25:00,491,969.0,791.0
2023-06-04 22:25:00,492,0.0,0.0
2023-06-04 22:25:00,493,995.0,795.0
2023-06-04 22:25:00,494,994.0,795.0
2023-06-04 22:25:00,495,299.999908,200.0
2023-06-04 22:25:00,496,0.0,0.0
2023-06-04 22:25:00,497,0.0,0.0
2023-06-04 22:25:00,498,0.0,0.0
2023-06-04 22:25:00,499,362.0,265.0
2023-06-04 22:25:00,501,297.0,167.006409
2023-06-04 22:25:00,502,169.002319,169.002319
2023-06-04 22:25:00,503,292.0,204.0
2023-06-04 22:25:00,507,0.0,0.0
2023-06-04 22:25:00,508,0.0,0.0
2023-06-04 22:25:00,511,0.0,0.0
2023-06-04 22:25:00,512,0.0,0.0
2023-06-04 22:25:00,513,338.0,150.0
2023-06-04 22:25:00,514,134.0,120.0
2023-06-04 22:25:00,516,0.0,0.0
2023-06-04 22:25:00,521,939.0,769.030457
2023-06-04 22:25:00,522,940.0,577.0
2023-06-04 22:25:00,523,0.0,0.0
2023-06-04 22:25:00,524,0.0,0.0
2023-06-04 22:25:00,525,0.0,0.0
2023-06-04 22:25:00,526,0.0,0.0
2023-06-04 22:25:00,527,1357.0,1058.099976
2023-06-04 22:25:00,528,131.0,131.0
2023-06-04 22:25:00,529,860.192322,641.49469
2023-06-04 22:25:00,530,860.192322,577.0
2023-06-04 22:25:00,533,0.0,0.0
2023-06-04 22:25:00,534,0.0,0.0
2023-06-04 22:25:00,535,0.0,0.0
2023-06-04 22:25:00,536,0.0,0.0
2023-06-04 22:25:00,537,0.0,0.0
2023-06-04 22:25:00,538,0.0,0.0
2023-06-04 22:25:00,539,345.0,174.0
2023-06-04 22:25:00,540,165.0,87.0
2023-06-04 22:25:00,541,0.0,0.0
2023-06-04 22:25:00,542,0.0,0.0
2023-06-04 22:25:00,544,0.0,0.0
2023-06-04 22:25:00,545,1012.0,795.0
2023-06-04 22:25:00,546,350.0,200.0
2023-06-04 22:25:00,547,397.0,200.0
2023-06-04 22:25:00,548,302.0,242.0
2023-06-04 22:25:00,549,0.0,0.0
2023-06-04 22:25:00,550,0.0,0.0
2023-06-04 22:25:00,552,0.0,0.0
2023-06-04 22:25:00,553,0.0,0.0
2023-06-04 22:30:00,1,0.0,0.0
2023-06-04 22:30:00,2,0.0,0.0
2023-06-04 22:30:00,3,0.0,0.0
2023-06-04 22:30:00,4,419.444366,364.991486
2023-06-04 22:30:00,5,412.843048,364.991486
2023-06-04 22:30:00,6,0.0,0.0
2023-06-04 22:30:00,7,0.0,0.0
2023-06-04 22:30:00,8,416.370117,364.991486
2023-06-04 22:30:00,9,0.0,0.0
2023-06-04 22:30:00,10,440.914795,364.371613
2023-06-04 22:30:00,11,0.0,0.0
2023-06-04 22:30:00,12,350.0,200.0
2023-06-04 22:30:00,15,0.0,0.0
2023-06-04 22:30:00,16,0.0,0.0
2023-06-04 22:30:00,17,0.0,0.0
2023-06-04 22:30:00,18,403.383148,379.968414
2023-06-04 22:30:00,27,615.0,615.0
2023-06-04 22:30:00,28,612.0,612.0
2023-06-04 22:30:00,29,612.0,612.0
2023-06-04 22:30:00,33,0.0,0.0
2023-06-04 22:30:00,36,998.0,795.0
2023-06-04 22:30:00,37,991.0,795.0
2023-06-04 22:30:00,43,369.0,281.0
2023-06-04 22:30:00,46,506.0,445.009064
2023-06-04 22:30:00,47,0.0,0.0
2023-06-04 22:30:00,48,462.713654,410.616608
2023-06-04 22:30:00,49,0.0,0.0
2023-06-04 22:30:00,50,0.0,0.0
2023-06-04 22:30:00,51,463.0,405.012726
2023-06-04 22:30:00,52,0.0,0.0
2023-06-04 22:30:00,53,0.0,0.0
2023-06-04 22:30:00,54,0.0,0.0
2023-06-04 22:30:00,55,0.0,0.0
2023-06-04 22:30:00,56,0.0,0.0
2023-06-04 22:30:00,57,0.0,0.0
2023-06-04 22:30:00,58,0.0,0.0
2023-06-04 22:30:00,59,0.0,0.0
2023-06-04 22:30:00,60,0.0,0.0
2023-06-04 22:30:00,61,463.0,280.0
2023-06-04 22:30:00,62,0.0,0.0
2023-06-04 22:30:00,63,0.0,0.0
2023-06-04 22:30:00,64,333.628479,280.981598
2023-06-04 22:30:00,65,0.0,0.0
2023-06-04 22:30:00,66,376.496979,298.026428
2023-06-04 22:30:00,67,396.457916,344.856964
2023-06-04 22:30:00,68,0.0,0.0
2023-06-04 22:30:00,69,820.314697,670.220703
2023-06-04 22:30:00,70,828.423523,810.758545
2023-06-04 22:30:00,71,0.0,0.0
2023-06-04 22:30:00,72,44.0,25.002136
2023-06-04 22:30:00,73,0.0,0.0
2023-06-04 22:30:00,74,0.0,0.0
2023-06-04 22:30:00,75,0.0,0.0
2023-06-04 22:30:00,76,0.0,0.0
2023-06-04 22:30:00,77,0.0,0.0
2023-06-04 22:30:00,78,0.0,0.0
2023-06-04 22:30:00,79,0.0,0.0
2023-06-04 22:30:00,80,0.0,0.0
2023-06-04 22:30:00,83,404.64212,350.326019
2023-06-04 22:30:00,84,0.0,0.0
2023-06-04 22:30:00,85,370.988159,320.0
2023-06-04 22:30:00,86,0.0,0.0
2023-06-04 22:30:00,87,408.269257,329.782074
2023-06-04 22:30:00,88,0.0,0.0
2023-06-04 22:30:00,89,455.993927,310.0
2023-06-04 22:30:00,90,0.0,0.0
2023-06-04 22:30:00,91,0.0,0.0
2023-06-04 22:30:00,92,946.986328,761.982788
2023-06-04 22:30:00,95,0.0,0.0
2023-06-04 22:30:00,96,0.0,0.0
2023-06-04 22:30:00,97,0.0,0.0
2023-06-04 22:30:00,98,0.0,0.0
2023-06-04 22:30:00,99,354.770874,261.0
2023-06-04 22:30:00,100,0.0,0.0
2023-06-04 22:30:00,101,0.0,0.0
2023-06-04 22:30:00,102,0.0,0.0
2023-06-04 22:30:00,103,0.0,0.0
2023-06-04 22:30:00,104,0.0,0.0
2023-06-04 22:30:00,105,0.0,0.0
2023-06-04 22:30:00,106,0.0,0.0
2023-06-04 22:30:00,107,0.0,0.0
2023-06-04 22:30:00,108,0.0,0.0
2023-06-04 22:30:00,112,0.0,0.0
2023-06-04 22:30:00,113,0.0,0.0
2023-06-04 22:30:00,114,0.0,0.0
2023-06-04 22:30:00,115,0.0,0.0
2023-06-04 22:30:00,116,917.99292,750.045654
2023-06-04 22:30:00,117,0.0,0.0
2023-06-04 22:30:00,118,0.0,0.0
2023-06-04 22:30:00,119,0.0,0.0
2023-06-04 22:30:00,120,0.0,0.0
2023-06-04 22:30:00,126,0.0,0.0
2023-06-04 22:30:00,127,8.0,8.0
2023-06-04 22:30:00,128,1002.0,750.0
2023-06-04 22:30:00,129,999.0,750.0
2023-06-04 22:30:00,130,0.0,0.0
2023-06-04 22:30:00,131,990.0,718.0
2023-06-04 22:30:00,132,954.0,758.0
2023-06-04 22:30:00,133,977.0,755.0
2023-06-04 22:30:00,134,0.0,0.0
2023-06-04 22:30:00,135,286.251282,210.0
2023-06-04 22:30:00,136,162.5,109.996994
2023-06-04 22:30:00,137,162.5,109.996994
2023-06-04 22:30:00,138,186.0,123.0
2023-06-04 22:30:00,139,295.0,188.0
2023-06-04 22:30:00,140,295.0,188.0
2023-06-04 22:30:00,141,272.0,202.0
2023-06-04 22:30:00,142,170.5,88.0
2023-06-04 22:30:00,143,170.5,89.143059
2023-06-04 22:30:00,144,177.0,104.0
2023-06-04 22:30:00,145,168.0,88.436272
2023-06-04 22:30:00,146,168.0,88.436272
2023-06-04 22:30:00,147,175.0,104.0
2023-06-04 22:30:00,150,0.0,0.0
2023-06-04 22:30:00,151,0.0,0.0
2023-06-04 22:30:00,152,0.0,0.0
2023-06-04 22:30:00,153,0.0,0.0
2023-06-04 22:30:00,154,0.0,0.0
2023-06-04 22:30:00,155,0.0,0.0
2023-06-04 22:30:00,156,407.509857,350.0
2023-06-04 22:30:00,158,0.0,0.0
2023-06-04 22:30:00,159,0.0,0.0
2023-06-04 22:30:00,160,0.0,0.0
2023-06-04 22:30:00,161,0.0,0.0
2023-06-04 22:30:00,162,299.998077,220.003342
2023-06-04 22:30:00,166,0.0,0.0
2023-06-04 22:30:00,167,0.0,0.0
2023-06-04 22:30:00,168,0.0,0.0
2023-06-04 22:30:00,169,0.0,0.0
2023-06-04 22:30:00,170,0.0,0.0
2023-06-04 22:30:00,171,0.0,0.0
2023-06-04 22:30:00,172,0.0,0.0
2023-06-04 22:30:00,173,0.0,0.0
2023-06-04 22:30:00,174,0.0,0.0
2023-06-04 22:30:00,175,295.0,162.0
2023-06-04 22:30:00,176,295.0,163.838593
2023-06-04 22:30:00,177,297.0,216.0
2023-06-04 22:30:00,178,0.0,0.0
2023-06-04 22:30:00,179,0.0,0.0
2023-06-04 22:30:00,180,0.0,0.0
2023-06-04 22:30:00,181,157.0,119.995728
2023-06-04 22:30:00,182,157.0,119.995728
2023-06-04 22:30:00,183,181.0,120.0
2023-06-04 22:30:00,184,0.0,0.0
2023-06-04 22:30:00,185,0.0,0.0
2023-06-04 22:30:00,186,0.0,0.0
2023-06-04 22:30:00,187,158.5,119.995728
2023-06-04 22:30:00,188,158.5,119.995728
2023-06-04 22:30:00,189,183.0,120.0
2023-06-04 22:30:00,190,1000.0,795.0
2023-06-04 22:30:00,191,1000.0,795.0
2023-06-04 22:30:00,193,0.0,0.0
2023-06-04 22:30:00,194,0.0,0.0
2023-06-04 22:30:00,195,0.0,0.0
2023-06-04 22:30:00,196,0.0,0.0
2023-06-04 22:30:00,197,0.0,0.0
2023-06-04 22:30:00,198,200.0,121.183029
2023-06-04 22:30:00,200,0.0,0.0
2023-06-04 22:30:00,207,0.0,0.0
2023-06-04 22:30:00,208,0.0,0.0
2023-06-04 22:30:00,209,0.0,0.0
2023-06-04 22:30:00,210,0.0,0.0
2023-06-04 22:30:00,211,0.0,0.0
2023-06-04 22:30:00,212,0.0,0.0
2023-06-04 22:30:00,213,0.0,0.0
2023-06-04 22:30:00,214,0.0,0.0
2023-06-04 22:30:00,215,0.0,0.0
2023-06-04 22:30:00,216,0.0,0.0
2023-06-04 22:30:00,217,0.0,0.0
2023-06-04 22:30:00,218,0.0,0.0
2023-06-04 22:30:00,219,0.0,0.0
2023-06-04 22:30:00,220,27.0,20.99826
2023-06-04 22:30:00,231,0.0,0.0
2023-06-04 22:30:00,232,0.0,0.0
2023-06-04 22:30:00,233,0.0,0.0
2023-06-04 22:30:00,234,0.0,0.0
2023-06-04 22:30:00,237,0.0,0.0
2023-06-04 22:30:00,238,0.0,0.0
2023-06-04 22:30:00,240,290.0,200.0
2023-06-04 22:30:00,241,144.0,100.0
2023-06-04 22:30:00,242,0.0,0.0
2023-06-04 22:30:00,243,0.0,0.0
2023-06-04 22:30:00,244,0.0,0.0
2023-06-04 22:30:00,247,0.0,0.0
2023-06-04 22:30:00,248,0.0,0.0
2023-06-04 22:30:00,249,165.666672,99.46228
2023-06-04 22:30:00,250,0.0,0.0
2023-06-04 22:30:00,251,165.666672,99.553833
2023-06-04 22:30:00,252,170.0,130.0
2023-06-04 22:30:00,253,0.0,0.0
2023-06-04 22:30:00,254,0.0,0.0
2023-06-04 22:30:00,255,250.0,175.010666
2023-06-04 22:30:00,256,0.0,0.0
2023-06-04 22:30:00,257,144.5,87.505333
2023-06-04 22:30:00,258,0.0,0.0
2023-06-04 22:30:00,259,0.0,0.0
2023-06-04 22:30:00,260,0.0,0.0
2023-06-04 22:30:00,264,10.0,5.000229
2023-06-04 22:30:00,265,0.0,0.0
2023-06-04 22:30:00,266,298.66626,230.0
2023-06-04 22:30:00,267,0.0,0.0
2023-06-04 22:30:00,268,0.0,0.0
2023-06-04 22:30:00,269,0.0,0.0
2023-06-04 22:30:00,270,0.0,0.0
2023-06-04 22:30:00,271,0.0,0.0
2023-06-04 22:30:00,272,0.0,0.0
2023-06-04 22:30:00,273,0.0,0.0
2023-06-04 22:30:00,274,0.0,0.0
2023-06-04 22:30:00,275,0.0,0.0
2023-06-04 22:30:00,276,0.0,0.0
2023-06-04 22:30:00,277,0.0,0.0
2023-06-04 22:30:00,278,0.0,0.0
2023-06-04 22:30:00,279,0.0,0.0
2023-06-04 22:30:00,280,0.0,0.0
2023-06-04 22:30:00,281,0.0,0.0
2023-06-04 22:30:00,282,0.0,0.0
2023-06-04 22:30:00,283,0.0,0.0
2023-06-04 22:30:00,284,0.0,0.0
2023-06-04 22:30:00,285,0.0,0.0
2023-06-04 22:30:00,286,0.0,0.0
2023-06-04 22:30:00,287,0.0,0.0
2023-06-04 22:30:00,288,0.0,0.0
2023-06-04 22:30:00,289,0.0,0.0
2023-06-04 22:30:00,290,0.0,0.0
2023-06-04 22:30:00,291,0.0,0.0
2023-06-04 22:30:00,292,0.0,0.0
2023-06-04 22:30:00,293,0.0,0.0
2023-06-04 22:30:00,294,0.0,0.0
2023-06-04 22:30:00,299,0.0,0.0
2023-06-04 22:30:00,300,0.0,0.0
2023-06-04 22:30:00,301,184.5,133.0
2023-06-04 22:30:00,302,184.5,133.0
2023-06-04 22:30:00,303,0.0,0.0
2023-06-04 22:30:00,304,204.0,128.999451
2023-06-04 22:30:00,305,392.0,310.000916
2023-06-04 22:30:00,306,373.0,297.007629
2023-06-04 22:30:00,307,310.947083,207.007019
2023-06-04 22:30:00,308,0.0,0.0
2023-06-04 22:30:00,309,0.0,0.0
2023-06-04 22:30:00,310,0.0,0.0
2023-06-04 22:30:00,311,0.0,0.0
2023-06-04 22:30:00,312,0.0,0.0
2023-06-04 22:30:00,313,0.0,0.0
2023-06-04 22:30:00,314,0.0,0.0
2023-06-04 22:30:00,315,0.0,0.0
2023-06-04 22:30:00,316,0.0,0.0
2023-06-04 22:30:00,317,0.0,0.0
2023-06-04 22:30:00,318,0.0,0.0
2023-06-04 22:30:00,319,0.0,0.0
2023-06-04 22:30:00,320,0.0,0.0
2023-06-04 22:30:00,321,0.0,0.0
2023-06-04 22:30:00,322,0.0,0.0
2023-06-04 22:30:00,323,172.5,122.0
2023-06-04 22:30:00,324,172.5,122.0
2023-06-04 22:30:00,325,175.0,136.0
2023-06-04 22:30:00,326,0.0,0.0
2023-06-04 22:30:00,327,0.0,0.0
2023-06-04 22:30:00,328,0.0,0.0
2023-06-04 22:30:00,329,0.0,0.0
2023-06-04 22:30:00,330,0.0,0.0
2023-06-04 22:30:00,331,815.968628,644.669189
2023-06-04 22:30:00,332,0.0,0.0
2023-06-04 22:30:00,333,0.0,0.0
2023-06-04 22:30:00,334,0.0,0.0
2023-06-04 22:30:00,335,0.0,0.0
2023-06-04 22:30:00,336,0.0,0.0
2023-06-04 22:30:00,337,0.0,0.0
2023-06-04 22:30:00,338,0.0,0.0
2023-06-04 22:30:00,339,0.0,0.0
2023-06-04 22:30:00,340,818.0,679.074341
2023-06-04 22:30:00,341,817.0,674.759766
2023-06-04 22:30:00,342,166.0,135.0
2023-06-04 22:30:00,343,0.0,0.0
2023-06-04 22:30:00,344,0.0,0.0
2023-06-04 22:30:00,345,0.0,0.0
2023-06-04 22:30:00,346,0.0,0.0
2023-06-04 22:30:00,347,163.0,163.0
2023-06-04 22:30:00,348,161.666672,119.991135
2023-06-04 22:30:00,349,0.0,0.0
2023-06-04 22:30:00,350,161.666672,119.991135
2023-06-04 22:30:00,351,189.333344,119.991135
2023-06-04 22:30:00,352,0.0,0.0
2023-06-04 22:30:00,353,0.0,0.0
2023-06-04 22:30:00,354,250.0,140.0
2023-06-04 22:30:00,355,250.0,140.0
2023-06-04 22:30:00,356,25.0,10.0
2023-06-04 22:30:00,357,0.0,0.0
2023-06-04 22:30:00,358,0.0,0.0
2023-06-04 22:30:00,359,0.0,0.0
2023-06-04 22:30:00,360,0.0,0.0
2023-06-04 22:30:00,361,23.0,7.0
2023-06-04 22:30:00,362,23.0,7.0
2023-06-04 22:30:00,363,23.0,10.0
2023-06-04 22:30:00,364,771.056763,665.0
2023-06-04 22:30:00,365,0.0,0.0
2023-06-04 22:30:00,366,0.0,0.0
2023-06-04 22:30:00,367,409.612427,355.0
2023-06-04 22:30:00,368,0.0,0.0
2023-06-04 22:30:00,369,0.0,0.0
2023-06-04 22:30:00,370,0.0,0.0
2023-06-04 22:30:00,371,0.0,0.0
2023-06-04 22:30:00,372,0.0,0.0
2023-06-04 22:30:00,373,0.0,0.0
2023-06-04 22:30:00,374,0.0,0.0
2023-06-04 22:30:00,375,0.0,0.0
2023-06-04 22:30:00,376,0.0,0.0
2023-06-04 22:30:00,377,0.0,0.0
2023-06-04 22:30:00,378,0.0,0.0
2023-06-04 22:30:00,379,0.0,0.0
2023-06-04 22:30:00,380,0.0,0.0
2023-06-04 22:30:00,381,0.0,0.0
2023-06-04 22:30:00,382,0.0,0.0
2023-06-04 22:30:00,383,0.0,0.0
2023-06-04 22:30:00,384,0.0,0.0
2023-06-04 22:30:00,385,286.0,187.987915
2023-06-04 22:30:00,386,286.0,188.201538
2023-06-04 22:30:00,387,277.0,204.0
2023-06-04 22:30:00,388,0.0,0.0
2023-06-04 22:30:00,389,0.0,0.0
2023-06-04 22:30:00,390,0.0,0.0
2023-06-04 22:30:00,419,308.0,160.002441
2023-06-04 22:30:00,420,308.0,160.002441
2023-06-04 22:30:00,421,274.0,160.002441
2023-06-04 22:30:00,422,263.0,186.0
2023-06-04 22:30:00,423,263.0,186.0
2023-06-04 22:30:00,432,309.0,220.0
2023-06-04 22:30:00,433,388.333801,267.0
2023-06-04 22:30:00,434,0.0,0.0
2023-06-04 22:30:00,435,0.0,0.0
2023-06-04 22:30:00,436,286.5,189.016327
2023-06-04 22:30:00,437,286.5,189.016327
2023-06-04 22:30:00,438,0.0,0.0
2023-06-04 22:30:00,439,290.0,206.0
2023-06-04 22:30:00,440,165.5,120.0
2023-06-04 22:30:00,441,165.5,120.0
2023-06-04 22:30:00,442,175.0,120.0
2023-06-04 22:30:00,443,0.0,0.0
2023-06-04 22:30:00,444,0.0,0.0
2023-06-04 22:30:00,450,230.0,170.0
2023-06-04 22:30:00,451,85.0,60.0
2023-06-04 22:30:00,452,250.0,130.094299
2023-06-04 22:30:00,453,136.0,85.0
2023-06-04 22:30:00,459,389.194275,276.0
2023-06-04 22:30:00,467,10.75862,5.000153
2023-06-04 22:30:00,468,10.75862,4.000366
2023-06-04 22:30:00,469,0.0,0.0
2023-06-04 22:30:00,471,3.702162,0.0
2023-06-04 22:30:00,472,243.0,180.0
2023-06-04 22:30:00,473,122.0,90.0
2023-06-04 22:30:00,474,247.0,180.0
2023-06-04 22:30:00,475,117.0,90.0
2023-06-04 22:30:00,477,0.0,0.0
2023-06-04 22:30:00,478,0.0,0.0
2023-06-04 22:30:00,479,0.0,0.0
2023-06-04 22:30:00,480,0.0,0.0
2023-06-04 22:30:00,481,0.0,0.0
2023-06-04 22:30:00,482,0.0,0.0
2023-06-04 22:30:00,485,0.0,0.0
2023-06-04 22:30:00,486,0.0,0.0
2023-06-04 22:30:00,487,0.0,0.0
2023-06-04 22:30:00,488,0.0,0.0
2023-06-04 22:30:00,489,1002.0,795.0
2023-06-04 22:30:00,490,1002.0,795.0
2023-06-04 22:30:00,491,969.0,791.0
2023-06-04 22:30:00,492,0.0,0.0
2023-06-04 22:30:00,493,995.0,795.0
2023-06-04 22:30:00,494,994.0,795.0
2023-06-04 22:30:00,495,299.999908,200.0
2023-06-04 22:30:00,496,0.0,0.0
2023-06-04 22:30:00,497,0.0,0.0
2023-06-04 22:30:00,498,0.0,0.0
2023-06-04 22:30:00,499,362.0,265.0
2023-06-04 22:30:00,501,297.0,167.006409
2023-06-04 22:30:00,502,167.0,167.0
2023-06-04 22:30:00,503,292.0,204.0
2023-06-04 22:30:00,507,0.0,0.0
2023-06-04 22:30:00,508,0.0,0.0
2023-06-04 22:30:00,511,0.0,0.0
2023-06-04 22:30:00,512,0.0,0.0
2023-06-04 22:30:00,513,338.0,150.0
2023-06-04 22:30:00,514,134.0,120.0
2023-06-04 22:30:00,516,0.0,0.0
2023-06-04 22:30:00,521,939.0,770.402466
2023-06-04 22:30:00,522,940.0,577.0
2023-06-04 22:30:00,523,0.0,0.0
2023-06-04 22:30:00,524,0.0,0.0
2023-06-04 22:30:00,525,0.0,0.0
2023-06-04 22:30:00,526,0.0,0.0
2023-06-04 22:30:00,527,1357.0,1058.099976
2023-06-04 22:30:00,528,131.0,131.0
2023-06-04 22:30:00,529,860.192322,655.404663
2023-06-04 22:30:00,530,860.192322,643.417175
2023-06-04 22:30:00,533,0.0,0.0
2023-06-04 22:30:00,534,0.0,0.0
2023-06-04 22:30:00,535,0.0,0.0
2023-06-04 22:30:00,536,0.0,0.0
2023-06-04 22:30:00,537,0.0,0.0
2023-06-04 22:30:00,538,0.0,0.0
2023-06-04 22:30:00,539,345.0,174.0
2023-06-04 22:30:00,540,165.0,87.0
2023-06-04 22:30:00,541,0.0,0.0
2023-06-04 22:30:00,542,0.0,0.0
2023-06-04 22:30:00,544,0.0,0.0
2023-06-04 22:30:00,545,1012.0,795.0
2023-06-04 22:30:00,546,350.0,200.0
2023-06-04 22:30:00,547,397.0,200.0
2023-06-04 22:30:00,548,302.0,242.0
2023-06-04 22:30:00,549,0.0,0.0
2023-06-04 22:30:00,550,0.0,0.0
2023-06-04 22:30:00,552,0.0,0.0
2023-06-04 22:30:00,553,0.0,0.0
2023-06-04 22:35:00,1,0.0,0.0
2023-06-04 22:35:00,2,0.0,0.0
2023-06-04 22:35:00,3,0.0,0.0
2023-06-04 22:35:00,4,419.543213,364.991486
2023-06-04 22:35:00,5,417.730042,364.991486
2023-06-04 22:35:00,6,0.0,0.0
2023-06-04 22:35:00,7,0.0,0.0
2023-06-04 22:35:00,8,418.130798,364.991486
2023-06-04 22:35:00,9,0.0,0.0
2023-06-04 22:35:00,10,443.460419,364.371613
2023-06-04 22:35:00,11,0.0,0.0
2023-06-04 22:35:00,12,350.0,200.0
2023-06-04 22:35:00,15,0.0,0.0
2023-06-04 22:35:00,16,0.0,0.0
2023-06-04 22:35:00,17,0.0,0.0
2023-06-04 22:35:00,18,403.020142,379.968414
2023-06-04 22:35:00,27,615.0,615.0
2023-06-04 22:35:00,28,612.0,612.0
2023-06-04 22:35:00,29,612.0,612.0
2023-06-04 22:35:00,33,0.0,0.0
2023-06-04 22:35:00,36,998.0,795.0
2023-06-04 22:35:00,37,991.0,795.0
2023-06-04 22:35:00,43,369.0,281.0
2023-06-04 22:35:00,46,506.0,445.009064
2023-06-04 22:35:00,47,0.0,0.0
2023-06-04 22:35:00,48,462.713654,409.897614
2023-06-04 22:35:00,49,0.0,0.0
2023-06-04 22:35:00,50,0.0,0.0
2023-06-04 22:35:00,51,463.0,405.012726
2023-06-04 22:35:00,52,0.0,0.0
2023-06-04 22:35:00,53,0.0,0.0
2023-06-04 22:35:00,54,0.0,0.0
2023-06-04 22:35:00,55,0.0,0.0
2023-06-04 22:35:00,56,0.0,0.0
2023-06-04 22:35:00,57,0.0,0.0
2023-06-04 22:35:00,58,0.0,0.0
2023-06-04 22:35:00,59,0.0,0.0
2023-06-04 22:35:00,60,0.0,0.0
2023-06-04 22:35:00,61,463.0,280.0
2023-06-04 22:35:00,62,0.0,0.0
2023-06-04 22:35:00,63,0.0,0.0
2023-06-04 22:35:00,64,333.3815,280.981598
2023-06-04 22:35:00,65,0.0,0.0
2023-06-04 22:35:00,66,376.496979,294.371613
2023-06-04 22:35:00,67,396.457916,344.856964
2023-06-04 22:35:00,68,0.0,0.0
2023-06-04 22:35:00,69,820.314697,670.220703
2023-06-04 22:35:00,70,828.423523,810.815674
2023-06-04 22:35:00,71,0.0,0.0
2023-06-04 22:35:00,72,44.0,25.002136
2023-06-04 22:35:00,73,0.0,0.0
2023-06-04 22:35:00,74,0.0,0.0
2023-06-04 22:35:00,75,0.0,0.0
2023-06-04 22:35:00,76,0.0,0.0
2023-06-04 22:35:00,77,0.0,0.0
2023-06-04 22:35:00,78,0.0,0.0
2023-06-04 22:35:00,79,0.0,0.0
2023-06-04 22:35:00,80,0.0,0.0
2023-06-04 22:35:00,83,400.387604,350.326019
2023-06-04 22:35:00,84,0.0,0.0
2023-06-04 22:35:00,85,371.557312,320.0
2023-06-04 22:35:00,86,0.0,0.0
2023-06-04 22:35:00,87,413.572754,329.782074
2023-06-04 22:35:00,88,0.0,0.0
2023-06-04 22:35:00,89,455.993927,310.0
2023-06-04 22:35:00,90,0.0,0.0
2023-06-04 22:35:00,91,0.0,0.0
2023-06-04 22:35:00,92,946.986328,764.322754
2023-06-04 22:35:00,95,0.0,0.0
2023-06-04 22:35:00,96,0.0,0.0
2023-06-04 22:35:00,97,0.0,0.0
2023-06-04 22:35:00,98,0.0,0.0
2023-06-04 22:35:00,99,356.740814,261.0
2023-06-04 22:35:00,100,0.0,0.0
2023-06-04 22:35:00,101,0.0,0.0
2023-06-04 22:35:00,102,0.0,0.0
2023-06-04 22:35:00,103,0.0,0.0
2023-06-04 22:35:00,104,0.0,0.0
2023-06-04 22:35:00,105,0.0,0.0
2023-06-04 22:35:00,106,0.0,0.0
2023-06-04 22:35:00,107,0.0,0.0
2023-06-04 22:35:00,108,0.0,0.0
2023-06-04 22:35:00,112,0.0,0.0
2023-06-04 22:35:00,113,0.0,0.0
2023-06-04 22:35:00,114,0.0,0.0
2023-06-04 22:35:00,115,0.0,0.0
2023-06-04 22:35:00,116,917.99292,750.045654
2023-06-04 22:35:00,117,0.0,0.0
2023-06-04 22:35:00,118,0.0,0.0
2023-06-04 22:35:00,119,0.0,0.0
2023-06-04 22:35:00,120,0.0,0.0
2023-06-04 22:35:00,126,0.0,0.0
2023-06-04 22:35:00,127,8.0,8.0
2023-06-04 22:35:00,128,1002.0,750.0
2023-06-04 22:35:00,129,999.0,750.0
2023-06-04 22:35:00,130,0.0,0.0
2023-06-04 22:35:00,131,990.0,718.0
2023-06-04 22:35:00,132,954.0,758.0
2023-06-04 22:35:00,133,977.0,755.0
2023-06-04 22:35:00,134,0.0,0.0
2023-06-04 22:35:00,135,291.0,210.0
2023-06-04 22:35:00,136,162.5,109.996994
2023-06-04 22:35:00,137,162.5,109.996994
2023-06-04 22:35:00,138,186.0,123.0
2023-06-04 22:35:00,139,295.0,188.0
2023-06-04 22:35:00,140,295.0,188.0
2023-06-04 22:35:00,141,272.0,202.0
2023-06-04 22:35:00,142,170.5,88.0
2023-06-04 22:35:00,143,170.5,89.143059
2023-06-04 22:35:00,144,177.0,104.0
2023-06-04 22:35:00,145,168.0,88.436272
2023-06-04 22:35:00,146,168.0,88.436272
2023-06-04 22:35:00,147,175.0,104.0
2023-06-04 22:35:00,150,0.0,0.0
2023-06-04 22:35:00,151,0.0,0.0
2023-06-04 22:35:00,152,0.0,0.0
2023-06-04 22:35:00,153,0.0,0.0
2023-06-04 22:35:00,154,0.0,0.0
2023-06-04 22:35:00,155,0.0,0.0
2023-06-04 22:35:00,156,407.509857,350.0
2023-06-04 22:35:00,158,0.0,0.0
2023-06-04 22:35:00,159,0.0,0.0
2023-06-04 22:35:00,160,0.0,0.0
2023-06-04 22:35:00,161,0.0,0.0
2023-06-04 22:35:00,162,299.998077,220.003342
2023-06-04 22:35:00,166,0.0,0.0
2023-06-04 22:35:00,167,0.0,0.0
2023-06-04 22:35:00,168,0.0,0.0
2023-06-04 22:35:00,169,0.0,0.0
2023-06-04 22:35:00,170,0.0,0.0
2023-06-04 22:35:00,171,0.0,0.0
2023-06-04 22:35:00,172,0.0,0.0
2023-06-04 22:35:00,173,0.0,0.0
2023-06-04 22:35:00,174,0.0,0.0
2023-06-04 22:35:00,175,295.0,162.0
2023-06-04 22:35:00,176,295.0,163.838593
2023-06-04 22:35:00,177,297.0,216.0
2023-06-04 22:35:00,178,0.0,0.0
2023-06-04 22:35:00,179,0.0,0.0
2023-06-04 22:35:00,180,0.0,0.0
2023-06-04 22:35:00,181,157.0,119.995728
2023-06-04 22:35:00,182,157.0,119.995728
2023-06-04 22:35:00,183,181.0,120.0
2023-06-04 22:35:00,184,0.0,0.0
2023-06-04 22:35:00,185,0.0,0.0
2023-06-04 22:35:00,186,0.0,0.0
2023-06-04 22:35:00,187,158.5,119.995728
2023-06-04 22:35:00,188,158.5,119.995728
2023-06-04 22:35:00,189,183.0,120.0
2023-06-04 22:35:00,190,1000.0,795.0
2023-06-04 22:35:00,191,1000.0,795.0
2023-06-04 22:35:00,193,0.0,0.0
2023-06-04 22:35:00,194,0.0,0.0
2023-06-04 22:35:00,195,0.0,0.0
2023-06-04 22:35:00,196,0.0,0.0
2023-06-04 22:35:00,197,0.0,0.0
2023-06-04 22:35:00,198,200.0,121.08873
2023-06-04 22:35:00,200,0.0,0.0
2023-06-04 22:35:00,207,0.0,0.0
2023-06-04 22:35:00,208,0.0,0.0
2023-06-04 22:35:00,209,0.0,0.0
2023-06-04 22:35:00,210,0.0,0.0
2023-06-04 22:35:00,211,0.0,0.0
2023-06-04 22:35:00,212,0.0,0.0
2023-06-04 22:35:00,213,0.0,0.0
2023-06-04 22:35:00,214,0.0,0.0
2023-06-04 22:35:00,215,0.0,0.0
2023-06-04 22:35:00,216,0.0,0.0
2023-06-04 22:35:00,217,0.0,0.0
2023-06-04 22:35:00,218,0.0,0.0
2023-06-04 22:35:00,219,0.0,0.0
2023-06-04 22:35:00,220,27.0,20.99826
2023-06-04 22:35:00,231,0.0,0.0
2023-06-04 22:35:00,232,0.0,0.0
2023-06-04 22:35:00,233,0.0,0.0
2023-06-04 22:35:00,234,0.0,0.0
2023-06-04 22:35:00,237,0.0,0.0
2023-06-04 22:35:00,238,0.0,0.0
2023-06-04 22:35:00,240,290.0,200.0
2023-06-04 22:35:00,241,144.0,100.0
2023-06-04 22:35:00,242,0.0,0.0
2023-06-04 22:35:00,243,0.0,0.0
2023-06-04 22:35:00,244,0.0,0.0
2023-06-04 22:35:00,247,0.0,0.0
2023-06-04 22:35:00,248,0.0,0.0
2023-06-04 22:35:00,249,165.666672,99.46228
2023-06-04 22:35:00,250,0.0,0.0
2023-06-04 22:35:00,251,165.666672,99.498901
2023-06-04 22:35:00,252,170.0,130.0
2023-06-04 22:35:00,253,0.0,0.0
2023-06-04 22:35:00,254,0.0,0.0
2023-06-04 22:35:00,255,250.0,175.010666
2023-06-04 22:35:00,256,0.0,0.0
2023-06-04 22:35:00,257,144.5,87.505333
2023-06-04 22:35:00,258,0.0,0.0
2023-06-04 22:35:00,259,0.0,0.0
2023-06-04 22:35:00,260,0.0,0.0
2023-06-04 22:35:00,264,10.0,5.000229
2023-06-04 22:35:00,265,0.0,0.0
2023-06-04 22:35:00,266,297.961304,230.0
2023-06-04 22:35:00,267,0.0,0.0
2023-06-04 22:35:00,268,0.0,0.0
2023-06-04 22:35:00,269,0.0,0.0
2023-06-04 22:35:00,270,0.0,0.0
2023-06-04 22:35:00,271,0.0,0.0
2023-06-04 22:35:00,272,0.0,0.0
2023-06-04 22:35:00,273,0.0,0.0
2023-06-04 22:35:00,274,0.0,0.0
2023-06-04 22:35:00,275,0.0,0.0
2023-06-04 22:35:00,276,0.0,0.0
2023-06-04 22:35:00,277,0.0,0.0
2023-06-04 22:35:00,278,0.0,0.0
2023-06-04 22:35:00,279,0.0,0.0
2023-06-04 22:35:00,280,0.0,0.0
2023-06-04 22:35:00,281,0.0,0.0
2023-06-04 22:35:00,282,0.0,0.0
2023-06-04 22:35:00,283,0.0,0.0
2023-06-04 22:35:00,284,0.0,0.0
2023-06-04 22:35:00,285,0.0,0.0
2023-06-04 22:35:00,286,0.0,0.0
2023-06-04 22:35:00,287,0.0,0.0
2023-06-04 22:35:00,288,0.0,0.0
2023-06-04 22:35:00,289,0.0,0.0
2023-06-04 22:35:00,290,0.0,0.0
2023-06-04 22:35:00,291,0.0,0.0
2023-06-04 22:35:00,292,0.0,0.0
2023-06-04 22:35:00,293,0.0,0.0
2023-06-04 22:35:00,294,0.0,0.0
2023-06-04 22:35:00,299,0.0,0.0
2023-06-04 22:35:00,300,0.0,0.0
2023-06-04 22:35:00,301,184.5,133.0
2023-06-04 22:35:00,302,184.5,133.0
2023-06-04 22:35:00,303,0.0,0.0
2023-06-04 22:35:00,304,204.0,128.999451
2023-06-04 22:35:00,305,392.0,310.000916
2023-06-04 22:35:00,306,373.0,297.007629
2023-06-04 22:35:00,307,304.023346,207.007019
2023-06-04 22:35:00,308,0.0,0.0
2023-06-04 22:35:00,309,0.0,0.0
2023-06-04 22:35:00,310,0.0,0.0
2023-06-04 22:35:00,311,0.0,0.0
2023-06-04 22:35:00,312,0.0,0.0
2023-06-04 22:35:00,313,0.0,0.0
2023-06-04 22:35:00,314,0.0,0.0
2023-06-04 22:35:00,315,0.0,0.0
2023-06-04 22:35:00,316,0.0,0.0
2023-06-04 22:35:00,317,0.0,0.0
2023-06-04 22:35:00,318,0.0,0.0
2023-06-04 22:35:00,319,0.0,0.0
2023-06-04 22:35:00,320,0.0,0.0
2023-06-04 22:35:00,321,0.0,0.0
2023-06-04 22:35:00,322,0.0,0.0
2023-06-04 22:35:00,323,172.5,122.0
2023-06-04 22:35:00,324,172.5,122.0
2023-06-04 22:35:00,325,175.0,136.0
2023-06-04 22:35:00,326,0.0,0.0
2023-06-04 22:35:00,327,0.0,0.0
2023-06-04 22:35:00,328,0.0,0.0
2023-06-04 22:35:00,329,0.0,0.0
2023-06-04 22:35:00,330,0.0,0.0
2023-06-04 22:35:00,331,815.968628,644.627686
2023-06-04 22:35:00,332,0.0,0.0
2023-06-04 22:35:00,333,0.0,0.0
2023-06-04 22:35:00,334,0.0,0.0
2023-06-04 22:35:00,335,0.0,0.0
2023-06-04 22:35:00,336,0.0,0.0
2023-06-04 22:35:00,337,0.0,0.0
2023-06-04 22:35:00,338,0.0,0.0
2023-06-04 22:35:00,339,0.0,0.0
2023-06-04 22:35:00,340,818.0,679.945557
2023-06-04 22:35:00,341,817.0,674.967285
2023-06-04 22:35:00,342,166.0,135.0
2023-06-04 22:35:00,343,0.0,0.0
2023-06-04 22:35:00,344,0.0,0.0
2023-06-04 22:35:00,345,0.0,0.0
2023-06-04 22:35:00,346,0.0,0.0
2023-06-04 22:35:00,347,163.0,163.0
2023-06-04 22:35:00,348,161.666672,119.991135
2023-06-04 22:35:00,349,0.0,0.0
2023-06-04 22:35:00,350,161.666672,119.991135
2023-06-04 22:35:00,351,189.333344,119.991135
2023-06-04 22:35:00,352,0.0,0.0
2023-06-04 22:35:00,353,0.0,0.0
2023-06-04 22:35:00,354,250.0,140.0
2023-06-04 22:35:00,355,250.0,140.0
2023-06-04 22:35:00,356,25.0,10.0
2023-06-04 22:35:00,357,0.0,0.0
2023-06-04 22:35:00,358,0.0,0.0
2023-06-04 22:35:00,359,0.0,0.0
2023-06-04 22:35:00,360,0.0,0.0
2023-06-04 22:35:00,361,23.0,7.0
2023-06-04 22:35:00,362,23.0,7.0
2023-06-04 22:35:00,363,23.0,10.0
2023-06-04 22:35:00,364,771.056763,665.0
2023-06-04 22:35:00,365,0.0,0.0
2023-06-04 22:35:00,366,0.0,0.0
2023-06-04 22:35:00,367,409.812378,355.0
2023-06-04 22:35:00,368,0.0,0.0
2023-06-04 22:35:00,369,0.0,0.0
2023-06-04 22:35:00,370,0.0,0.0
2023-06-04 22:35:00,371,0.0,0.0
2023-06-04 22:35:00,372,0.0,0.0
2023-06-04 22:35:00,373,0.0,0.0
2023-06-04 22:35:00,374,0.0,0.0
2023-06-04 22:35:00,375,0.0,0.0
2023-06-04 22:35:00,376,0.0,0.0
2023-06-04 22:35:00,377,0.0,0.0
2023-06-04 22:35:00,378,0.0,0.0
2023-06-04 22:35:00,379,0.0,0.0
2023-06-04 22:35:00,380,0.0,0.0
2023-06-04 22:35:00,381,0.0,0.0
2023-06-04 22:35:00,382,0.0,0.0
2023-06-04 22:35:00,383,0.0,0.0
2023-06-04 22:35:00,384,0.0,0.0
2023-06-04 22:35:00,385,286.0,188.018433
2023-06-04 22:35:00,386,286.0,188.506714
2023-06-04 22:35:00,387,277.0,204.0
2023-06-04 22:35:00,388,0.0,0.0
2023-06-04 22:35:00,389,0.0,0.0
2023-06-04 22:35:00,390,0.0,0.0
2023-06-04 22:35:00,419,308.0,160.002441
2023-06-04 22:35:00,420,308.0,160.002441
2023-06-04 22:35:00,421,274.0,160.002441
2023-06-04 22:35:00,422,263.0,186.0
2023-06-04 22:35:00,423,263.0,186.0
2023-06-04 22:35:00,432,309.0,220.0
2023-06-04 22:35:00,433,388.321808,267.0
2023-06-04 22:35:00,434,0.0,0.0
2023-06-04 22:35:00,435,0.0,0.0
2023-06-04 22:35:00,436,286.5,189.016327
2023-06-04 22:35:00,437,286.5,189.016327
2023-06-04 22:35:00,438,0.0,0.0
2023-06-04 22:35:00,439,290.0,206.0
2023-06-04 22:35:00,440,165.5,120.0
2023-06-04 22:35:00,441,165.5,120.0
2023-06-04 22:35:00,442,175.0,120.0
2023-06-04 22:35:00,443,0.0,0.0
2023-06-04 22:35:00,444,0.0,0.0
2023-06-04 22:35:00,450,230.0,170.0
2023-06-04 22:35:00,451,85.0,60.0
2023-06-04 22:35:00,452,250.0,130.094299
2023-06-04 22:35:00,453,136.0,85.0
2023-06-04 22:35:00,459,392.983032,276.0
2023-06-04 22:35:00,467,10.75862,5.000153
2023-06-04 22:35:00,468,10.75862,4.000366
2023-06-04 22:35:00,469,0.0,0.0
2023-06-04 22:35:00,471,3.38833,0.0
2023-06-04 22:35:00,472,243.0,180.0
2023-06-04 22:35:00,473,122.0,90.0
2023-06-04 22:35:00,474,247.0,180.0
2023-06-04 22:35:00,475,117.0,90.0
2023-06-04 22:35:00,477,0.0,0.0
2023-06-04 22:35:00,478,0.0,0.0
2023-06-04 22:35:00,479,0.0,0.0
2023-06-04 22:35:00,480,0.0,0.0
2023-06-04 22:35:00,481,0.0,0.0
2023-06-04 22:35:00,482,0.0,0.0
2023-06-04 22:35:00,485,0.0,0.0
2023-06-04 22:35:00,486,0.0,0.0
2023-06-04 22:35:00,487,0.0,0.0
2023-06-04 22:35:00,488,0.0,0.0
2023-06-04 22:35:00,489,1002.0,795.0
2023-06-04 22:35:00,490,1002.0,795.0
2023-06-04 22:35:00,491,969.0,791.0
2023-06-04 22:35:00,492,0.0,0.0
2023-06-04 22:35:00,493,995.0,795.0
2023-06-04 22:35:00,494,994.0,795.0
2023-06-04 22:35:00,495,299.999908,200.0
2023-06-04 22:35:00,496,0.0,0.0
2023-06-04 22:35:00,497,0.0,0.0
2023-06-04 22:35:00,498,0.0,0.0
2023-06-04 22:35:00,499,362.0,265.0
2023-06-04 22:35:00,501,297.0,167.006409
2023-06-04 22:35:00,502,167.0,167.0
2023-06-04 22:35:00,503,292.0,204.0
2023-06-04 22:35:00,507,0.0,0.0
2023-06-04 22:35:00,508,0.0,0.0
2023-06-04 22:35:00,511,0.0,0.0
2023-06-04 22:35:00,512,0.0,0.0
2023-06-04 22:35:00,513,338.0,150.0
2023-06-04 22:35:00,514,134.0,120.0
2023-06-04 22:35:00,516,0.0,0.0
2023-06-04 22:35:00,521,939.0,767.027893
2023-06-04 22:35:00,522,940.0,577.0
2023-06-04 22:35:00,523,0.0,0.0
2023-06-04 22:35:00,524,0.0,0.0
2023-06-04 22:35:00,525,0.0,0.0
2023-06-04 22:35:00,526,0.0,0.0
2023-06-04 22:35:00,527,1357.0,1058.099976
2023-06-04 22:35:00,528,131.0,131.0
2023-06-04 22:35:00,529,860.192322,635.801636
2023-06-04 22:35:00,530,860.192322,638.888184
2023-06-04 22:35:00,533,0.0,0.0
2023-06-04 22:35:00,534,0.0,0.0
2023-06-04 22:35:00,535,0.0,0.0
2023-06-04 22:35:00,536,0.0,0.0
2023-06-04 22:35:00,537,0.0,0.0
2023-06-04 22:35:00,538,0.0,0.0
2023-06-04 22:35:00,539,345.0,174.0
2023-06-04 22:35:00,540,165.0,87.0
2023-06-04 22:35:00,541,0.0,0.0
2023-06-04 22:35:00,542,0.0,0.0
2023-06-04 22:35:00,544,0.0,0.0
2023-06-04 22:35:00,545,1012.0,795.0
2023-06-04 22:35:00,546,350.0,200.0
2023-06-04 22:35:00,547,397.0,200.0
2023-06-04 22:35:00,548,302.0,242.0
2023-06-04 22:35:00,549,0.0,0.0
2023-06-04 22:35:00,550,0.0,0.0
2023-06-04 22:35:00,552,0.0,0.0
2023-06-04 22:35:00,553,0.0,0.0
2023-06-04 22:40:00,1,0.0,0.0
2023-06-04 22:40:00,2,0.0,0.0
2023-06-04 22:40:00,3,0.0,0.0
2023-06-04 22:40:00,4,419.855804,364.991486
2023-06-04 22:40:00,5,416.493713,364.991486
2023-06-04 22:40:00,6,0.0,0.0
2023-06-04 22:40:00,7,0.0,0.0
2023-06-04 22:40:00,8,416.033813,364.991486
2023-06-04 22:40:00,9,0.0,0.0
2023-06-04 22:40:00,10,442.753662,364.32193
2023-06-04 22:40:00,11,0.0,0.0
2023-06-04 22:40:00,12,350.0,200.0
2023-06-04 22:40:00,15,0.0,0.0
2023-06-04 22:40:00,16,0.0,0.0
2023-06-04 22:40:00,17,0.0,0.0
2023-06-04 22:40:00,18,387.318329,379.993195
2023-06-04 22:40:00,27,615.0,615.0
2023-06-04 22:40:00,28,612.0,612.0
2023-06-04 22:40:00,29,612.0,612.0
2023-06-04 22:40:00,33,0.0,0.0
2023-06-04 22:40:00,36,998.0,795.0
2023-06-04 22:40:00,37,991.0,795.0
2023-06-04 22:40:00,43,369.0,281.0
2023-06-04 22:40:00,46,506.0,445.009064
2023-06-04 22:40:00,47,0.0,0.0
2023-06-04 22:40:00,48,462.713654,409.897614
2023-06-04 22:40:00,49,0.0,0.0
2023-06-04 22:40:00,50,0.0,0.0
2023-06-04 22:40:00,51,463.0,405.012726
2023-06-04 22:40:00,52,0.0,0.0
2023-06-04 22:40:00,53,0.0,0.0
2023-06-04 22:40:00,54,0.0,0.0
2023-06-04 22:40:00,55,0.0,0.0
2023-06-04 22:40:00,56,0.0,0.0
2023-06-04 22:40:00,57,0.0,0.0
2023-06-04 22:40:00,58,0.0,0.0
2023-06-04 22:40:00,59,0.0,0.0
2023-06-04 22:40:00,60,0.0,0.0
2023-06-04 22:40:00,61,463.0,280.0
2023-06-04 22:40:00,62,0.0,0.0
2023-06-04 22:40:00,63,0.0,0.0
2023-06-04 22:40:00,64,331.428986,280.981598
2023-06-04 22:40:00,65,0.0,0.0
2023-06-04 22:40:00,66,376.496979,294.371613
2023-06-04 22:40:00,67,396.457916,344.856964
2023-06-04 22:40:00,68,0.0,0.0
2023-06-04 22:40:00,69,820.257324,670.163574
2023-06-04 22:40:00,70,828.423523,810.815674
2023-06-04 22:40:00,71,0.0,0.0
2023-06-04 22:40:00,72,0.0,0.0
2023-06-04 22:40:00,73,0.0,0.0
2023-06-04 22:40:00,74,0.0,0.0
2023-06-04 22:40:00,75,0.0,0.0
2023-06-04 22:40:00,76,0.0,0.0
2023-06-04 22:40:00,77,0.0,0.0
2023-06-04 22:40:00,78,0.0,0.0
2023-06-04 22:40:00,79,0.0,0.0
2023-06-04 22:40:00,80,0.0,0.0
2023-06-04 22:40:00,83,392.663696,350.350922
2023-06-04 22:40:00,84,0.0,0.0
2023-06-04 22:40:00,85,350.097046,320.0
2023-06-04 22:40:00,86,0.0,0.0
2023-06-04 22:40:00,87,397.80368,329.782074
2023-06-04 22:40:00,88,0.0,0.0
2023-06-04 22:40:00,89,455.993927,310.0
2023-06-04 22:40:00,90,0.0,0.0
2023-06-04 22:40:00,91,0.0,0.0
2023-06-04 22:40:00,92,947.077881,750.087585
2023-06-04 22:40:00,95,0.0,0.0
2023-06-04 22:40:00,96,0.0,0.0
2023-06-04 22:40:00,97,0.0,0.0
2023-06-04 22:40:00,98,0.0,0.0
2023-06-04 22:40:00,99,354.848236,261.0
2023-06-04 22:40:00,100,0.0,0.0
2023-06-04 22:40:00,101,0.0,0.0
2023-06-04 22:40:00,102,0.0,0.0
2023-06-04 22:40:00,103,0.0,0.0
2023-06-04 22:40:00,104,0.0,0.0
2023-06-04 22:40:00,105,0.0,0.0
2023-06-04 22:40:00,106,0.0,0.0
2023-06-04 22:40:00,107,0.0,0.0
2023-06-04 22:40:00,108,0.0,0.0
2023-06-04 22:40:00,112,0.0,0.0
2023-06-04 22:40:00,113,0.0,0.0
2023-06-04 22:40:00,114,0.0,0.0
2023-06-04 22:40:00,115,0.0,0.0
2023-06-04 22:40:00,116,917.99292,750.045654
2023-06-04 22:40:00,117,0.0,0.0
2023-06-04 22:40:00,118,0.0,0.0
2023-06-04 22:40:00,119,0.0,0.0
2023-06-04 22:40:00,120,0.0,0.0
2023-06-04 22:40:00,126,0.0,0.0
2023-06-04 22:40:00,127,8.0,8.0
2023-06-04 22:40:00,128,1002.0,750.0
2023-06-04 22:40:00,129,999.0,750.0
2023-06-04 22:40:00,130,0.0,0.0
2023-06-04 22:40:00,131,990.0,718.0
2023-06-04 22:40:00,132,954.0,758.0
2023-06-04 22:40:00,133,977.0,755.0
2023-06-04 22:40:00,134,0.0,0.0
2023-06-04 22:40:00,135,288.910339,210.0
2023-06-04 22:40:00,136,162.5,109.996994
2023-06-04 22:40:00,137,162.5,109.996994
2023-06-04 22:40:00,138,186.0,123.0
2023-06-04 22:40:00,139,295.0,188.0
2023-06-04 22:40:00,140,295.0,188.0
2023-06-04 22:40:00,141,272.0,202.0
2023-06-04 22:40:00,142,170.5,88.0
2023-06-04 22:40:00,143,170.5,88.907463
2023-06-04 22:40:00,144,177.0,104.0
2023-06-04 22:40:00,145,168.0,88.436272
2023-06-04 22:40:00,146,168.0,88.436272
2023-06-04 22:40:00,147,175.0,104.0
2023-06-04 22:40:00,150,0.0,0.0
2023-06-04 22:40:00,151,0.0,0.0
2023-06-04 22:40:00,152,0.0,0.0
2023-06-04 22:40:00,153,0.0,0.0
2023-06-04 22:40:00,154,0.0,0.0
2023-06-04 22:40:00,155,0.0,0.0
2023-06-04 22:40:00,156,407.509857,350.0
2023-06-04 22:40:00,158,0.0,0.0
2023-06-04 22:40:00,159,0.0,0.0
2023-06-04 22:40:00,160,0.0,0.0
2023-06-04 22:40:00,161,0.0,0.0
2023-06-04 22:40:00,162,299.998077,220.003342
2023-06-04 22:40:00,166,0.0,0.0
2023-06-04 22:40:00,167,0.0,0.0
2023-06-04 22:40:00,168,0.0,0.0
2023-06-04 22:40:00,169,0.0,0.0
2023-06-04 22:40:00,170,0.0,0.0
2023-06-04 22:40:00,171,0.0,0.0
2023-06-04 22:40:00,172,0.0,0.0
2023-06-04 22:40:00,173,0.0,0.0
2023-06-04 22:40:00,174,0.0,0.0
2023-06-04 22:40:00,175,295.0,162.0
2023-06-04 22:40:00,176,295.0,163.895782
2023-06-04 22:40:00,177,297.0,216.0
2023-06-04 22:40:00,178,0.0,0.0
2023-06-04 22:40:00,179,0.0,0.0
2023-06-04 22:40:00,180,0.0,0.0
2023-06-04 22:40:00,181,157.0,119.995728
2023-06-04 22:40:00,182,157.0,119.995728
2023-06-04 22:40:00,183,181.0,120.0
2023-06-04 22:40:00,184,0.0,0.0
2023-06-04 22:40:00,185,0.0,0.0
2023-06-04 22:40:00,186,0.0,0.0
2023-06-04 22:40:00,187,158.5,119.995728
2023-06-04 22:40:00,188,158.5,119.995728
2023-06-04 22:40:00,189,183.0,120.0
2023-06-04 22:40:00,190,1000.0,795.0
2023-06-04 22:40:00,191,1000.0,795.0
2023-06-04 22:40:00,193,0.0,0.0
2023-06-04 22:40:00,194,0.0,0.0
2023-06-04 22:40:00,195,0.0,0.0
2023-06-04 22:40:00,196,0.0,0.0
2023-06-04 22:40:00,197,0.0,0.0
2023-06-04 22:40:00,198,200.0,121.151596
2023-06-04 22:40:00,200,0.0,0.0
2023-06-04 22:40:00,207,0.0,0.0
2023-06-04 22:40:00,208,0.0,0.0
2023-06-04 22:40:00,209,0.0,0.0
2023-06-04 22:40:00,210,0.0,0.0
2023-06-04 22:40:00,211,0.0,0.0
2023-06-04 22:40:00,212,0.0,0.0
2023-06-04 22:40:00,213,0.0,0.0
2023-06-04 22:40:00,214,0.0,0.0
2023-06-04 22:40:00,215,0.0,0.0
2023-06-04 22:40:00,216,0.0,0.0
2023-06-04 22:40:00,217,0.0,0.0
2023-06-04 22:40:00,218,0.0,0.0
2023-06-04 22:40:00,219,0.0,0.0
2023-06-04 22:40:00,220,27.0,20.99826
2023-06-04 22:40:00,231,0.0,0.0
2023-06-04 22:40:00,232,0.0,0.0
2023-06-04 22:40:00,233,0.0,0.0
2023-06-04 22:40:00,234,0.0,0.0
2023-06-04 22:40:00,237,0.0,0.0
2023-06-04 22:40:00,238,0.0,0.0
2023-06-04 22:40:00,240,290.0,200.0
2023-06-04 22:40:00,241,144.0,100.0
2023-06-04 22:40:00,242,0.0,0.0
2023-06-04 22:40:00,243,0.0,0.0
2023-06-04 22:40:00,244,0.0,0.0
2023-06-04 22:40:00,247,0.0,0.0
2023-06-04 22:40:00,248,0.0,0.0
2023-06-04 22:40:00,249,165.666672,99.46228
2023-06-04 22:40:00,250,0.0,0.0
2023-06-04 22:40:00,251,165.666672,99.553833
2023-06-04 22:40:00,252,170.0,130.0
2023-06-04 22:40:00,253,0.0,0.0
2023-06-04 22:40:00,254,0.0,0.0
2023-06-04 22:40:00,255,250.0,175.010666
2023-06-04 22:40:00,256,0.0,0.0
2023-06-04 22:40:00,257,144.5,87.505333
2023-06-04 22:40:00,258,0.0,0.0
2023-06-04 22:40:00,259,0.0,0.0
2023-06-04 22:40:00,260,0.0,0.0
2023-06-04 22:40:00,264,10.0,5.000229
2023-06-04 22:40:00,265,0.0,0.0
2023-06-04 22:40:00,266,298.464844,230.0
2023-06-04 22:40:00,267,0.0,0.0
2023-06-04 22:40:00,268,0.0,0.0
2023-06-04 22:40:00,269,0.0,0.0
2023-06-04 22:40:00,270,0.0,0.0
2023-06-04 22:40:00,271,0.0,0.0
2023-06-04 22:40:00,272,0.0,0.0
2023-06-04 22:40:00,273,0.0,0.0
2023-06-04 22:40:00,274,0.0,0.0
2023-06-04 22:40:00,275,0.0,0.0
2023-06-04 22:40:00,276,0.0,0.0
2023-06-04 22:40:00,277,0.0,0.0
2023-06-04 22:40:00,278,0.0,0.0
2023-06-04 22:40:00,279,0.0,0.0
2023-06-04 22:40:00,280,0.0,0.0
2023-06-04 22:40:00,281,0.0,0.0
2023-06-04 22:40:00,282,0.0,0.0
2023-06-04 22:40:00,283,0.0,0.0
2023-06-04 22:40:00,284,0.0,0.0
2023-06-04 22:40:00,285,0.0,0.0
2023-06-04 22:40:00,286,0.0,0.0
2023-06-04 22:40:00,287,0.0,0.0
2023-06-04 22:40:00,288,0.0,0.0
2023-06-04 22:40:00,289,0.0,0.0
2023-06-04 22:40:00,290,0.0,0.0
2023-06-04 22:40:00,291,0.0,0.0
2023-06-04 22:40:00,292,0.0,0.0
2023-06-04 22:40:00,293,0.0,0.0
2023-06-04 22:40:00,294,0.0,0.0
2023-06-04 22:40:00,299,0.0,0.0
2023-06-04 22:40:00,300,0.0,0.0
2023-06-04 22:40:00,301,184.5,133.0
2023-06-04 22:40:00,302,184.5,133.0
2023-06-04 22:40:00,303,0.0,0.0
2023-06-04 22:40:00,304,204.0,128.999451
2023-06-04 22:40:00,305,392.0,310.000916
2023-06-04 22:40:00,306,373.0,297.007629
2023-06-04 22:40:00,307,303.466064,207.007019
2023-06-04 22:40:00,308,0.0,0.0
2023-06-04 22:40:00,309,0.0,0.0
2023-06-04 22:40:00,310,0.0,0.0
2023-06-04 22:40:00,311,0.0,0.0
2023-06-04 22:40:00,312,0.0,0.0
2023-06-04 22:40:00,313,0.0,0.0
2023-06-04 22:40:00,314,0.0,0.0
2023-06-04 22:40:00,315,0.0,0.0
2023-06-04 22:40:00,316,0.0,0.0
2023-06-04 22:40:00,317,0.0,0.0
2023-06-04 22:40:00,318,0.0,0.0
2023-06-04 22:40:00,319,0.0,0.0
2023-06-04 22:40:00,320,0.0,0.0
2023-06-04 22:40:00,321,0.0,0.0
2023-06-04 22:40:00,322,0.0,0.0
2023-06-04 22:40:00,323,172.5,122.0
2023-06-04 22:40:00,324,172.5,122.0
2023-06-04 22:40:00,325,175.0,136.0
2023-06-04 22:40:00,326,0.0,0.0
2023-06-04 22:40:00,327,0.0,0.0
2023-06-04 22:40:00,328,0.0,0.0
2023-06-04 22:40:00,329,0.0,0.0
2023-06-04 22:40:00,330,0.0,0.0
2023-06-04 22:40:00,331,815.968628,644.627686
2023-06-04 22:40:00,332,0.0,0.0
2023-06-04 22:40:00,333,0.0,0.0
2023-06-04 22:40:00,334,0.0,0.0
2023-06-04 22:40:00,335,0.0,0.0
2023-06-04 22:40:00,336,0.0,0.0
2023-06-04 22:40:00,337,0.0,0.0
2023-06-04 22:40:00,338,0.0,0.0
2023-06-04 22:40:00,339,0.0,0.0
2023-06-04 22:40:00,340,818.0,679.779541
2023-06-04 22:40:00,341,817.0,675.547974
2023-06-04 22:40:00,342,166.0,135.0
2023-06-04 22:40:00,343,0.0,0.0
2023-06-04 22:40:00,344,0.0,0.0
2023-06-04 22:40:00,345,0.0,0.0
2023-06-04 22:40:00,346,0.0,0.0
2023-06-04 22:40:00,347,163.0,163.0
2023-06-04 22:40:00,348,161.666672,119.991135
2023-06-04 22:40:00,349,0.0,0.0
2023-06-04 22:40:00,350,161.666672,119.991135
2023-06-04 22:40:00,351,189.333344,119.991135
2023-06-04 22:40:00,352,0.0,0.0
2023-06-04 22:40:00,353,250.0,140.0
2023-06-04 22:40:00,354,250.0,140.0
2023-06-04 22:40:00,355,250.0,140.0
2023-06-04 22:40:00,356,25.0,10.0
2023-06-04 22:40:00,357,0.0,0.0
2023-06-04 22:40:00,358,0.0,0.0
2023-06-04 22:40:00,359,0.0,0.0
2023-06-04 22:40:00,360,0.0,0.0
2023-06-04 22:40:00,361,23.0,7.0
2023-06-04 22:40:00,362,23.0,7.0
2023-06-04 22:40:00,363,23.0,10.0
2023-06-04 22:40:00,364,771.056763,665.0
2023-06-04 22:40:00,365,0.0,0.0
2023-06-04 22:40:00,366,0.0,0.0
2023-06-04 22:40:00,367,409.212524,355.0
2023-06-04 22:40:00,368,0.0,0.0
2023-06-04 22:40:00,369,0.0,0.0
2023-06-04 22:40:00,370,0.0,0.0
2023-06-04 22:40:00,371,0.0,0.0
2023-06-04 22:40:00,372,0.0,0.0
2023-06-04 22:40:00,373,0.0,0.0
2023-06-04 22:40:00,374,0.0,0.0
2023-06-04 22:40:00,375,0.0,0.0
2023-06-04 22:40:00,376,0.0,0.0
2023-06-04 22:40:00,377,0.0,0.0
2023-06-04 22:40:00,378,0.0,0.0
2023-06-04 22:40:00,379,0.0,0.0
2023-06-04 22:40:00,380,0.0,0.0
2023-06-04 22:40:00,381,0.0,0.0
2023-06-04 22:40:00,382,0.0,0.0
2023-06-04 22:40:00,383,0.0,0.0
2023-06-04 22:40:00,384,0.0,0.0
2023-06-04 22:40:00,385,286.0,188.018433
2023-06-04 22:40:00,386,286.0,188.003174
2023-06-04 22:40:00,387,277.0,204.0
2023-06-04 22:40:00,388,0.0,0.0
2023-06-04 22:40:00,389,0.0,0.0
2023-06-04 22:40:00,390,0.0,0.0
2023-06-04 22:40:00,419,308.0,160.002441
2023-06-04 22:40:00,420,308.0,160.002441
2023-06-04 22:40:00,421,274.0,160.002441
2023-06-04 22:40:00,422,263.0,186.0
2023-06-04 22:40:00,423,263.0,186.0
2023-06-04 22:40:00,432,309.0,220.0
2023-06-04 22:40:00,433,388.049652,267.0
2023-06-04 22:40:00,434,0.0,0.0
2023-06-04 22:40:00,435,0.0,0.0
2023-06-04 22:40:00,436,286.5,189.016327
2023-06-04 22:40:00,437,286.5,189.016327
2023-06-04 22:40:00,438,0.0,0.0
2023-06-04 22:40:00,439,290.0,206.0
2023-06-04 22:40:00,440,165.5,120.0
2023-06-04 22:40:00,441,165.5,120.0
2023-06-04 22:40:00,442,175.0,120.0
2023-06-04 22:40:00,443,0.0,0.0
2023-06-04 22:40:00,444,0.0,0.0
2023-06-04 22:40:00,450,230.0,170.0
2023-06-04 22:40:00,451,85.0,60.0
2023-06-04 22:40:00,452,250.0,130.094299
2023-06-04 22:40:00,453,136.0,85.0
2023-06-04 22:40:00,459,395.755859,276.0
2023-06-04 22:40:00,467,10.75862,5.000153
2023-06-04 22:40:00,468,10.75862,4.000366
2023-06-04 22:40:00,469,0.0,0.0
2023-06-04 22:40:00,471,3.40061,0.0
2023-06-04 22:40:00,472,243.0,180.0
2023-06-04 22:40:00,473,122.0,90.0
2023-06-04 22:40:00,474,247.0,180.0
2023-06-04 22:40:00,475,117.0,90.0
2023-06-04 22:40:00,477,0.0,0.0
2023-06-04 22:40:00,478,0.0,0.0
2023-06-04 22:40:00,479,0.0,0.0
2023-06-04 22:40:00,480,0.0,0.0
2023-06-04 22:40:00,481,0.0,0.0
2023-06-04 22:40:00,482,0.0,0.0
2023-06-04 22:40:00,485,0.0,0.0
2023-06-04 22:40:00,486,0.0,0.0
2023-06-04 22:40:00,487,0.0,0.0
2023-06-04 22:40:00,488,0.0,0.0
2023-06-04 22:40:00,489,1002.0,795.0
2023-06-04 22:40:00,490,1002.0,795.0
2023-06-04 22:40:00,491,969.0,791.0
2023-06-04 22:40:00,492,0.0,0.0
2023-06-04 22:40:00,493,995.0,795.0
2023-06-04 22:40:00,494,994.0,795.0
2023-06-04 22:40:00,495,299.999908,200.0
2023-06-04 22:40:00,496,0.0,0.0
2023-06-04 22:40:00,497,0.0,0.0
2023-06-04 22:40:00,498,0.0,0.0
2023-06-04 22:40:00,499,362.0,265.0
2023-06-04 22:40:00,501,297.0,167.006409
2023-06-04 22:40:00,502,167.0,167.0
2023-06-04 22:40:00,503,292.0,204.0
2023-06-04 22:40:00,507,0.0,0.0
2023-06-04 22:40:00,508,0.0,0.0
2023-06-04 22:40:00,511,0.0,0.0
2023-06-04 22:40:00,512,0.0,0.0
2023-06-04 22:40:00,513,338.0,150.0
2023-06-04 22:40:00,514,134.0,120.0
2023-06-04 22:40:00,516,0.0,0.0
2023-06-04 22:40:00,521,939.0,757.075378
2023-06-04 22:40:00,522,940.0,577.0
2023-06-04 22:40:00,523,0.0,0.0
2023-06-04 22:40:00,524,0.0,0.0
2023-06-04 22:40:00,525,0.0,0.0
2023-06-04 22:40:00,526,0.0,0.0
2023-06-04 22:40:00,527,1357.0,1058.099976
2023-06-04 22:40:00,528,131.0,131.0
2023-06-04 22:40:00,529,860.192322,628.695374
2023-06-04 22:40:00,530,860.192322,619.578491
2023-06-04 22:40:00,533,0.0,0.0
2023-06-04 22:40:00,534,0.0,0.0
2023-06-04 22:40:00,535,0.0,0.0
2023-06-04 22:40:00,536,0.0,0.0
2023-06-04 22:40:00,537,0.0,0.0
2023-06-04 22:40:00,538,0.0,0.0
2023-06-04 22:40:00,539,345.0,174.0
2023-06-04 22:40:00,540,165.0,87.0
2023-06-04 22:40:00,541,0.0,0.0
2023-06-04 22:40:00,542,0.0,0.0
2023-06-04 22:40:00,544,0.0,0.0
2023-06-04 22:40:00,545,1012.0,795.0
2023-06-04 22:40:00,546,350.0,200.0
2023-06-04 22:40:00,547,397.0,200.0
2023-06-04 22:40:00,548,302.0,242.0
2023-06-04 22:40:00,549,0.0,0.0
2023-06-04 22:40:00,550,0.0,0.0
2023-06-04 22:40:00,552,0.0,0.0
2023-06-04 22:40:00,553,0.0,0.0
2023-06-04 22:45:00,1,0.0,0.0
2023-06-04 22:45:00,2,0.0,0.0
2023-06-04 22:45:00,3,0.0,0.0
2023-06-04 22:45:00,4,416.680481,364.991486
2023-06-04 22:45:00,5,414.219543,364.991486
2023-06-04 22:45:00,6,0.0,0.0
2023-06-04 22:45:00,7,0.0,0.0
2023-06-04 22:45:00,8,415.122833,364.991486
2023-06-04 22:45:00,9,0.0,0.0
2023-06-04 22:45:00,10,442.274292,364.32193
2023-06-04 22:45:00,11,0.0,0.0
2023-06-04 22:45:00,12,350.0,200.0
2023-06-04 22:45:00,15,0.0,0.0
2023-06-04 22:45:00,16,0.0,0.0
2023-06-04 22:45:00,17,0.0,0.0
2023-06-04 22:45:00,18,396.536865,379.968414
2023-06-04 22:45:00,27,615.0,615.0
2023-06-04 22:45:00,28,612.0,612.0
2023-06-04 22:45:00,29,612.0,612.0
2023-06-04 22:45:00,33,0.0,0.0
2023-06-04 22:45:00,36,998.0,795.0
2023-06-04 22:45:00,37,991.0,795.0
2023-06-04 22:45:00,43,369.0,281.0
2023-06-04 22:45:00,46,506.0,445.009064
2023-06-04 22:45:00,47,0.0,0.0
2023-06-04 22:45:00,48,462.713654,409.897614
2023-06-04 22:45:00,49,0.0,0.0
2023-06-04 22:45:00,50,0.0,0.0
2023-06-04 22:45:00,51,463.0,405.012726
2023-06-04 22:45:00,52,0.0,0.0
2023-06-04 22:45:00,53,0.0,0.0
2023-06-04 22:45:00,54,0.0,0.0
2023-06-04 22:45:00,55,0.0,0.0
2023-06-04 22:45:00,56,0.0,0.0
2023-06-04 22:45:00,57,0.0,0.0
2023-06-04 22:45:00,58,0.0,0.0
2023-06-04 22:45:00,59,0.0,0.0
2023-06-04 22:45:00,60,0.0,0.0
2023-06-04 22:45:00,61,463.0,280.0
2023-06-04 22:45:00,62,0.0,0.0
2023-06-04 22:45:00,63,0.0,0.0
2023-06-04 22:45:00,64,331.587799,280.981598
2023-06-04 22:45:00,65,0.0,0.0
2023-06-04 22:45:00,66,376.496979,294.371613
2023-06-04 22:45:00,67,396.457916,344.856964
2023-06-04 22:45:00,68,0.0,0.0
2023-06-04 22:45:00,69,820.314697,670.163574
2023-06-04 22:45:00,70,828.423523,810.815674
2023-06-04 22:45:00,71,0.0,0.0
2023-06-04 22:45:00,72,0.0,0.0
2023-06-04 22:45:00,73,0.0,0.0
2023-06-04 22:45:00,74,0.0,0.0
2023-06-04 22:45:00,75,0.0,0.0
2023-06-04 22:45:00,76,0.0,0.0
2023-06-04 22:45:00,77,0.0,0.0
2023-06-04 22:45:00,78,0.0,0.0
2023-06-04 22:45:00,79,0.0,0.0
2023-06-04 22:45:00,80,0.0,0.0
2023-06-04 22:45:00,83,389.640472,350.350922
2023-06-04 22:45:00,84,0.0,0.0
2023-06-04 22:45:00,85,358.136749,320.0
2023-06-04 22:45:00,86,0.0,0.0
2023-06-04 22:45:00,87,394.234589,329.782074
2023-06-04 22:45:00,88,0.0,0.0
2023-06-04 22:45:00,89,455.993927,310.0
2023-06-04 22:45:00,90,0.0,0.0
2023-06-04 22:45:00,91,0.0,0.0
2023-06-04 22:45:00,92,946.986328,762.121887
2023-06-04 22:45:00,95,0.0,0.0
2023-06-04 22:45:00,96,0.0,0.0
2023-06-04 22:45:00,97,0.0,0.0
2023-06-04 22:45:00,98,0.0,0.0
2023-06-04 22:45:00,99,353.374695,261.0
2023-06-04 22:45:00,100,0.0,0.0
2023-06-04 22:45:00,101,0.0,0.0
2023-06-04 22:45:00,102,0.0,0.0
2023-06-04 22:45:00,103,0.0,0.0
2023-06-04 22:45:00,104,0.0,0.0
2023-06-04 22:45:00,105,0.0,0.0
2023-06-04 22:45:00,106,0.0,0.0
2023-06-04 22:45:00,107,0.0,0.0
2023-06-04 22:45:00,108,0.0,0.0
2023-06-04 22:45:00,112,0.0,0.0
2023-06-04 22:45:00,113,0.0,0.0
2023-06-04 22:45:00,114,0.0,0.0
2023-06-04 22:45:00,115,0.0,0.0
2023-06-04 22:45:00,116,912.747681,750.045654
2023-06-04 22:45:00,117,0.0,0.0
2023-06-04 22:45:00,118,0.0,0.0
2023-06-04 22:45:00,119,0.0,0.0
2023-06-04 22:45:00,120,0.0,0.0
2023-06-04 22:45:00,126,0.0,0.0
2023-06-04 22:45:00,127,0.0,0.0
2023-06-04 22:45:00,128,1002.0,750.0
2023-06-04 22:45:00,129,999.0,750.0
2023-06-04 22:45:00,130,0.0,0.0
2023-06-04 22:45:00,131,990.0,718.0
2023-06-04 22:45:00,132,954.0,758.0
2023-06-04 22:45:00,133,977.0,755.0
2023-06-04 22:45:00,134,0.0,0.0
2023-06-04 22:45:00,135,274.743011,210.0
2023-06-04 22:45:00,136,162.5,109.996994
2023-06-04 22:45:00,137,162.5,109.996994
2023-06-04 22:45:00,138,186.0,123.0
2023-06-04 22:45:00,139,295.0,188.0
2023-06-04 22:45:00,140,295.0,188.0
2023-06-04 22:45:00,141,272.0,202.0
2023-06-04 22:45:00,142,170.5,88.0
2023-06-04 22:45:00,143,170.5,88.907463
2023-06-04 22:45:00,144,177.0,104.0
2023-06-04 22:45:00,145,168.0,88.436272
2023-06-04 22:45:00,146,168.0,88.436272
2023-06-04 22:45:00,147,175.0,104.0
2023-06-04 22:45:00,150,0.0,0.0
2023-06-04 22:45:00,151,0.0,0.0
2023-06-04 22:45:00,152,0.0,0.0
2023-06-04 22:45:00,153,0.0,0.0
2023-06-04 22:45:00,154,0.0,0.0
2023-06-04 22:45:00,155,0.0,0.0
2023-06-04 22:45:00,156,407.509857,350.0
2023-06-04 22:45:00,158,0.0,0.0
2023-06-04 22:45:00,159,0.0,0.0
2023-06-04 22:45:00,160,0.0,0.0
2023-06-04 22:45:00,161,0.0,0.0
2023-06-04 22:45:00,162,299.998077,220.003342
2023-06-04 22:45:00,166,0.0,0.0
2023-06-04 22:45:00,167,0.0,0.0
2023-06-04 22:45:00,168,0.0,0.0
2023-06-04 22:45:00,169,0.0,0.0
2023-06-04 22:45:00,170,0.0,0.0
2023-06-04 22:45:00,171,0.0,0.0
2023-06-04 22:45:00,172,0.0,0.0
2023-06-04 22:45:00,173,0.0,0.0
2023-06-04 22:45:00,174,0.0,0.0
2023-06-04 22:45:00,175,295.0,162.0
2023-06-04 22:45:00,176,295.0,163.476166
2023-06-04 22:45:00,177,297.0,216.0
2023-06-04 22:45:00,178,0.0,0.0
2023-06-04 22:45:00,179,0.0,0.0
2023-06-04 22:45:00,180,0.0,0.0
2023-06-04 22:45:00,181,157.0,119.995728
2023-06-04 22:45:00,182,157.0,119.995728
2023-06-04 22:45:00,183,181.0,120.0
2023-06-04 22:45:00,184,0.0,0.0
2023-06-04 22:45:00,185,0.0,0.0
2023-06-04 22:45:00,186,0.0,0.0
2023-06-04 22:45:00,187,158.5,119.995728
2023-06-04 22:45:00,188,158.5,119.995728
2023-06-04 22:45:00,189,183.0,120.0
2023-06-04 22:45:00,190,1000.0,795.0
2023-06-04 22:45:00,191,1000.0,795.0
2023-06-04 22:45:00,193,0.0,0.0
2023-06-04 22:45:00,194,0.0,0.0
2023-06-04 22:45:00,195,0.0,0.0
2023-06-04 22:45:00,196,0.0,0.0
2023-06-04 22:45:00,197,0.0,0.0
2023-06-04 22:45:00,198,200.0,121.13588
2023-06-04 22:45:00,200,0.0,0.0
2023-06-04 22:45:00,207,0.0,0.0
2023-06-04 22:45:00,208,0.0,0.0
2023-06-04 22:45:00,209,0.0,0.0
2023-06-04 22:45:00,210,0.0,0.0
2023-06-04 22:45:00,211,0.0,0.0
2023-06-04 22:45:00,212,0.0,0.0
2023-06-04 22:45:00,213,0.0,0.0
2023-06-04 22:45:00,214,0.0,0.0
2023-06-04 22:45:00,215,0.0,0.0
2023-06-04 22:45:00,216,0.0,0.0
2023-06-04 22:45:00,217,0.0,0.0
2023-06-04 22:45:00,218,0.0,0.0
2023-06-04 22:45:00,219,0.0,0.0
2023-06-04 22:45:00,220,27.0,20.99826
2023-06-04 22:45:00,231,0.0,0.0
2023-06-04 22:45:00,232,0.0,0.0
2023-06-04 22:45:00,233,0.0,0.0
2023-06-04 22:45:00,234,0.0,0.0
2023-06-04 22:45:00,237,0.0,0.0
2023-06-04 22:45:00,238,0.0,0.0
2023-06-04 22:45:00,240,290.0,200.0
2023-06-04 22:45:00,241,144.0,100.0
2023-06-04 22:45:00,242,0.0,0.0
2023-06-04 22:45:00,243,0.0,0.0
2023-06-04 22:45:00,244,0.0,0.0
2023-06-04 22:45:00,247,0.0,0.0
2023-06-04 22:45:00,248,0.0,0.0
2023-06-04 22:45:00,249,165.666672,99.46228
2023-06-04 22:45:00,250,0.0,0.0
2023-06-04 22:45:00,251,165.666672,99.498901
2023-06-04 22:45:00,252,170.0,130.0
2023-06-04 22:45:00,253,0.0,0.0
2023-06-04 22:45:00,254,0.0,0.0
2023-06-04 22:45:00,255,250.0,175.010666
2023-06-04 22:45:00,256,0.0,0.0
2023-06-04 22:45:00,257,144.5,87.505333
2023-06-04 22:45:00,258,0.0,0.0
2023-06-04 22:45:00,259,0.0,0.0
2023-06-04 22:45:00,260,0.0,0.0
2023-06-04 22:45:00,264,10.0,5.000229
2023-06-04 22:45:00,265,0.0,0.0
2023-06-04 22:45:00,266,298.741821,230.0
2023-06-04 22:45:00,267,0.0,0.0
2023-06-04 22:45:00,268,0.0,0.0
2023-06-04 22:45:00,269,0.0,0.0
2023-06-04 22:45:00,270,0.0,0.0
2023-06-04 22:45:00,271,0.0,0.0
2023-06-04 22:45:00,272,0.0,0.0
2023-06-04 22:45:00,273,0.0,0.0
2023-06-04 22:45:00,274,0.0,0.0
2023-06-04 22:45:00,275,0.0,0.0
2023-06-04 22:45:00,276,0.0,0.0
2023-06-04 22:45:00,277,0.0,0.0
2023-06-04 22:45:00,278,0.0,0.0
2023-06-04 22:45:00,279,0.0,0.0
2023-06-04 22:45:00,280,0.0,0.0
2023-06-04 22:45:00,281,0.0,0.0
2023-06-04 22:45:00,282,0.0,0.0
2023-06-04 22:45:00,283,0.0,0.0
2023-06-04 22:45:00,284,0.0,0.0
2023-06-04 22:45:00,285,0.0,0.0
2023-06-04 22:45:00,286,0.0,0.0
2023-06-04 22:45:00,287,0.0,0.0
2023-06-04 22:45:00,288,0.0,0.0
2023-06-04 22:45:00,289,0.0,0.0
2023-06-04 22:45:00,290,0.0,0.0
2023-06-04 22:45:00,291,0.0,0.0
2023-06-04 22:45:00,292,0.0,0.0
2023-06-04 22:45:00,293,0.0,0.0
2023-06-04 22:45:00,294,0.0,0.0
2023-06-04 22:45:00,299,0.0,0.0
2023-06-04 22:45:00,300,0.0,0.0
2023-06-04 22:45:00,301,184.5,133.0
2023-06-04 22:45:00,302,184.5,133.0
2023-06-04 22:45:00,303,0.0,0.0
2023-06-04 22:45:00,304,204.0,128.999451
2023-06-04 22:45:00,305,392.0,310.000916
2023-06-04 22:45:00,306,373.0,297.007629
2023-06-04 22:45:00,307,303.760956,207.007019
2023-06-04 22:45:00,308,0.0,0.0
2023-06-04 22:45:00,309,0.0,0.0
2023-06-04 22:45:00,310,0.0,0.0
2023-06-04 22:45:00,311,0.0,0.0
2023-06-04 22:45:00,312,0.0,0.0
2023-06-04 22:45:00,313,0.0,0.0
2023-06-04 22:45:00,314,0.0,0.0
2023-06-04 22:45:00,315,0.0,0.0
2023-06-04 22:45:00,316,0.0,0.0
2023-06-04 22:45:00,317,0.0,0.0
2023-06-04 22:45:00,318,0.0,0.0
2023-06-04 22:45:00,319,0.0,0.0
2023-06-04 22:45:00,320,0.0,0.0
2023-06-04 22:45:00,321,0.0,0.0
2023-06-04 22:45:00,322,0.0,0.0
2023-06-04 22:45:00,323,172.5,122.0
2023-06-04 22:45:00,324,172.5,122.0
2023-06-04 22:45:00,325,175.0,136.0
2023-06-04 22:45:00,326,0.0,0.0
2023-06-04 22:45:00,327,0.0,0.0
2023-06-04 22:45:00,328,0.0,0.0
2023-06-04 22:45:00,329,0.0,0.0
2023-06-04 22:45:00,330,0.0,0.0
2023-06-04 22:45:00,331,815.968628,644.669189
2023-06-04 22:45:00,332,0.0,0.0
2023-06-04 22:45:00,333,0.0,0.0
2023-06-04 22:45:00,334,0.0,0.0
2023-06-04 22:45:00,335,0.0,0.0
2023-06-04 22:45:00,336,0.0,0.0
2023-06-04 22:45:00,337,0.0,0.0
2023-06-04 22:45:00,338,0.0,0.0
2023-06-04 22:45:00,339,0.0,0.0
2023-06-04 22:45:00,340,818.0,679.945557
2023-06-04 22:45:00,341,817.0,675.755493
2023-06-04 22:45:00,342,166.0,135.0
2023-06-04 22:45:00,343,0.0,0.0
2023-06-04 22:45:00,344,0.0,0.0
2023-06-04 22:45:00,345,0.0,0.0
2023-06-04 22:45:00,346,0.0,0.0
2023-06-04 22:45:00,347,163.0,163.0
2023-06-04 22:45:00,348,161.666672,119.991135
2023-06-04 22:45:00,349,0.0,0.0
2023-06-04 22:45:00,350,161.666672,119.991135
2023-06-04 22:45:00,351,189.333344,119.991135
2023-06-04 22:45:00,352,0.0,0.0
2023-06-04 22:45:00,353,250.0,140.0
2023-06-04 22:45:00,354,250.0,140.0
2023-06-04 22:45:00,355,250.0,140.0
2023-06-04 22:45:00,356,25.0,10.0
2023-06-04 22:45:00,357,0.0,0.0
2023-06-04 22:45:00,358,0.0,0.0
2023-06-04 22:45:00,359,0.0,0.0
2023-06-04 22:45:00,360,0.0,0.0
2023-06-04 22:45:00,361,23.0,7.0
2023-06-04 22:45:00,362,23.0,7.0
2023-06-04 22:45:00,363,23.0,10.0
2023-06-04 22:45:00,364,771.056763,665.0
2023-06-04 22:45:00,365,0.0,0.0
2023-06-04 22:45:00,366,0.0,0.0
2023-06-04 22:45:00,367,409.112427,355.0
2023-06-04 22:45:00,368,0.0,0.0
2023-06-04 22:45:00,369,0.0,0.0
2023-06-04 22:45:00,370,0.0,0.0
2023-06-04 22:45:00,371,0.0,0.0
2023-06-04 22:45:00,372,0.0,0.0
2023-06-04 22:45:00,373,0.0,0.0
2023-06-04 22:45:00,374,0.0,0.0
2023-06-04 22:45:00,375,0.0,0.0
2023-06-04 22:45:00,376,0.0,0.0
2023-06-04 22:45:00,377,0.0,0.0
2023-06-04 22:45:00,378,0.0,0.0
2023-06-04 22:45:00,379,0.0,0.0
2023-06-04 22:45:00,380,0.0,0.0
2023-06-04 22:45:00,381,0.0,0.0
2023-06-04 22:45:00,382,0.0,0.0
2023-06-04 22:45:00,383,0.0,0.0
2023-06-04 22:45:00,384,0.0,0.0
2023-06-04 22:45:00,385,286.0,188.018433
2023-06-04 22:45:00,386,286.0,188.476196
2023-06-04 22:45:00,387,277.0,204.0
2023-06-04 22:45:00,388,0.0,0.0
2023-06-04 22:45:00,389,0.0,0.0
2023-06-04 22:45:00,390,0.0,0.0
2023-06-04 22:45:00,419,308.0,160.002441
2023-06-04 22:45:00,420,308.0,160.002441
2023-06-04 22:45:00,421,274.0,160.002441
2023-06-04 22:45:00,422,263.0,186.0
2023-06-04 22:45:00,423,263.0,186.0
2023-06-04 22:45:00,432,309.0,220.0
2023-06-04 22:45:00,433,385.840027,267.0
2023-06-04 22:45:00,434,0.0,0.0
2023-06-04 22:45:00,435,0.0,0.0
2023-06-04 22:45:00,436,286.5,189.016327
2023-06-04 22:45:00,437,286.5,189.016327
2023-06-04 22:45:00,438,0.0,0.0
2023-06-04 22:45:00,439,290.0,206.0
2023-06-04 22:45:00,440,165.5,120.0
2023-06-04 22:45:00,441,165.5,120.0
2023-06-04 22:45:00,442,175.0,120.0
2023-06-04 22:45:00,443,0.0,0.0
2023-06-04 22:45:00,444,0.0,0.0
2023-06-04 22:45:00,450,230.0,170.0
2023-06-04 22:45:00,451,85.0,60.0
2023-06-04 22:45:00,452,250.0,130.094299
2023-06-04 22:45:00,453,136.0,85.0
2023-06-04 22:45:00,459,394.343506,276.0
2023-06-04 22:45:00,467,10.75862,5.000153
2023-06-04 22:45:00,468,10.75862,4.000366
2023-06-04 22:45:00,469,0.0,0.0
2023-06-04 22:45:00,471,3.771786,0.0
2023-06-04 22:45:00,472,243.0,180.0
2023-06-04 22:45:00,473,122.0,90.0
2023-06-04 22:45:00,474,247.0,180.0
2023-06-04 22:45:00,475,117.0,90.0
2023-06-04 22:45:00,477,0.0,0.0
2023-06-04 22:45:00,478,0.0,0.0
2023-06-04 22:45:00,479,0.0,0.0
2023-06-04 22:45:00,480,0.0,0.0
2023-06-04 22:45:00,481,0.0,0.0
2023-06-04 22:45:00,482,0.0,0.0
2023-06-04 22:45:00,485,0.0,0.0
2023-06-04 22:45:00,486,0.0,0.0
2023-06-04 22:45:00,487,0.0,0.0
2023-06-04 22:45:00,488,0.0,0.0
2023-06-04 22:45:00,489,1002.0,795.0
2023-06-04 22:45:00,490,1002.0,795.0
2023-06-04 22:45:00,491,969.0,791.0
2023-06-04 22:45:00,492,0.0,0.0
2023-06-04 22:45:00,493,995.0,795.0
2023-06-04 22:45:00,494,994.0,795.0
2023-06-04 22:45:00,495,299.999908,200.0
2023-06-04 22:45:00,496,0.0,0.0
2023-06-04 22:45:00,497,0.0,0.0
2023-06-04 22:45:00,498,0.0,0.0
2023-06-04 22:45:00,499,362.0,265.0
2023-06-04 22:45:00,501,297.0,167.006409
2023-06-04 22:45:00,502,167.0,167.0
2023-06-04 22:45:00,503,292.0,204.0
2023-06-04 22:45:00,507,0.0,0.0
2023-06-04 22:45:00,508,0.0,0.0
2023-06-04 22:45:00,511,0.0,0.0
2023-06-04 22:45:00,512,0.0,0.0
2023-06-04 22:45:00,513,338.0,150.0
2023-06-04 22:45:00,514,134.0,120.0
2023-06-04 22:45:00,516,0.0,0.0
2023-06-04 22:45:00,521,939.0,760.158569
2023-06-04 22:45:00,522,940.0,577.0
2023-06-04 22:45:00,523,0.0,0.0
2023-06-04 22:45:00,524,0.0,0.0
2023-06-04 22:45:00,525,0.0,0.0
2023-06-04 22:45:00,526,0.0,0.0
2023-06-04 22:45:00,527,1357.0,1058.099976
2023-06-04 22:45:00,528,131.0,131.0
2023-06-04 22:45:00,529,860.192322,640.682922
2023-06-04 22:45:00,530,860.192322,642.40564
2023-06-04 22:45:00,533,0.0,0.0
2023-06-04 22:45:00,534,0.0,0.0
2023-06-04 22:45:00,535,0.0,0.0
2023-06-04 22:45:00,536,0.0,0.0
2023-06-04 22:45:00,537,0.0,0.0
2023-06-04 22:45:00,538,0.0,0.0
2023-06-04 22:45:00,539,345.0,174.0
2023-06-04 22:45:00,540,165.0,87.0
2023-06-04 22:45:00,541,0.0,0.0
2023-06-04 22:45:00,542,0.0,0.0
2023-06-04 22:45:00,544,0.0,0.0
2023-06-04 22:45:00,545,1012.0,795.0
2023-06-04 22:45:00,546,350.0,200.0
2023-06-04 22:45:00,547,397.0,200.0
2023-06-04 22:45:00,548,302.0,242.0
2023-06-04 22:45:00,549,0.0,0.0
2023-06-04 22:45:00,550,0.0,0.0
2023-06-04 22:45:00,552,0.0,0.0
2023-06-04 22:45:00,553,0.0,0.0
2023-06-04 22:50:00,2,0.0,0.0
2023-06-04 22:50:00,3,0.0,0.0
2023-06-04 22:50:00,4,0.0,0.0
2023-06-04 22:50:00,5,415.727722,364.991486
2023-06-04 22:50:00,6,416.723633,364.991486
2023-06-04 22:50:00,7,0.0,0.0
2023-06-04 22:50:00,8,0.0,0.0
2023-06-04 22:50:00,9,415.430511,364.991486
2023-06-04 22:50:00,10,0.0,0.0
2023-06-04 22:50:00,11,441.904938,364.32193
2023-06-04 22:50:00,12,0.0,0.0
2023-06-04 22:50:00,13,350.0,200.0
2023-06-04 22:50:00,16,0.0,0.0
2023-06-04 22:50:00,17,0.0,0.0
2023-06-04 22:50:00,18,0.0,0.0
2023-06-04 22:50:00,19,379.968414,379.968414
2023-06-04 22:50:00,29,615.0,615.0
2023-06-04 22:50:00,30,612.0,612.0
2023-06-04 22:50:00,31,612.0,612.0
2023-06-04 22:50:00,35,0.0,0.0
2023-06-04 22:50:00,38,998.0,795.0
2023-06-04 22:50:00,39,991.0,795.0
2023-06-04 22:50:00,45,369.0,281.0
2023-06-04 22:50:00,49,500.410797,445.009064
2023-06-04 22:50:00,50,0.0,0.0
2023-06-04 22:50:00,51,462.713654,410.591827
2023-06-04 22:50:00,52,0.0,0.0
2023-06-04 22:50:00,53,0.0,0.0
2023-06-04 22:50:00,54,463.0,405.012726
2023-06-04 22:50:00,55,0.0,0.0
2023-06-04 22:50:00,56,0.0,0.0
2023-06-04 22:50:00,57,0.0,0.0
2023-06-04 22:50:00,58,0.0,0.0
2023-06-04 22:50:00,59,0.0,0.0
2023-06-04 22:50:00,60,0.0,0.0
2023-06-04 22:50:00,61,0.0,0.0
2023-06-04 22:50:00,62,0.0,0.0
2023-06-04 22:50:00,63,0.0,0.0
2023-06-04 22:50:00,64,463.0,280.0
2023-06-04 22:50:00,65,0.0,0.0
2023-06-04 22:50:00,66,0.0,0.0
2023-06-04 22:50:00,67,333.151337,280.981598
2023-06-04 22:50:00,68,0.0,0.0
2023-06-04 22:50:00,69,376.670563,294.371613
2023-06-04 22:50:00,70,396.457916,344.856964
2023-06-04 22:50:00,71,0.0,0.0
2023-06-04 22:50:00,72,820.257324,670.0
2023-06-04 22:50:00,73,828.423523,810.815674
2023-06-04 22:50:00,74,0.0,0.0
2023-06-04 22:50:00,75,0.0,0.0
2023-06-04 22:50:00,76,0.0,0.0
2023-06-04 22:50:00,77,0.0,0.0
2023-06-04 22:50:00,78,0.0,0.0
2023-06-04 22:50:00,79,0.0,0.0
2023-06-04 22:50:00,80,0.0,0.0
2023-06-04 22:50:00,81,0.0,0.0
2023-06-04 22:50:00,82,0.0,0.0
2023-06-04 22:50:00,83,0.0,0.0
2023-06-04 22:50:00,84,388.328339,350.326019
2023-06-04 22:50:00,85,0.0,0.0
2023-06-04 22:50:00,86,358.600922,320.0
2023-06-04 22:50:00,87,0.0,0.0
2023-06-04 22:50:00,89,387.687592,329.782074
2023-06-04 22:50:00,90,0.0,0.0
2023-06-04 22:50:00,91,455.993927,310.0
2023-06-04 22:50:00,92,0.0,0.0
2023-06-04 22:50:00,93,0.0,0.0
2023-06-04 22:50:00,94,946.986328,746.754395
2023-06-04 22:50:00,97,0.0,0.0
2023-06-04 22:50:00,98,0.0,0.0
2023-06-04 22:50:00,99,0.0,0.0
2023-06-04 22:50:00,100,0.0,0.0
2023-06-04 22:50:00,101,359.332336,261.0
2023-06-04 22:50:00,102,263.0,186.0
2023-06-04 22:50:00,103,263.0,186.0
2023-06-04 22:50:00,104,309.0,220.0
2023-06-04 22:50:00,105,0.0,0.0
2023-06-04 22:50:00,106,0.0,0.0
2023-06-04 22:50:00,107,0.0,0.0
2023-06-04 22:50:00,108,0.0,0.0
2023-06-04 22:50:00,109,0.0,0.0
2023-06-04 22:50:00,110,0.0,0.0
2023-06-04 22:50:00,111,0.0,0.0
2023-06-04 22:50:00,112,0.0,0.0
2023-06-04 22:50:00,113,0.0,0.0
2023-06-04 22:50:00,114,165.5,120.0
2023-06-04 22:50:00,115,165.5,120.0
2023-06-04 22:50:00,116,175.0,120.0
2023-06-04 22:50:00,117,0.0,0.0
2023-06-04 22:50:00,118,0.0,0.0
2023-06-04 22:50:00,119,0.0,0.0
2023-06-04 22:50:00,120,0.0,0.0
2023-06-04 22:50:00,121,903.411194,750.045654
2023-06-04 22:50:00,122,0.0,0.0
2023-06-04 22:50:00,123,0.0,0.0
2023-06-04 22:50:00,124,0.0,0.0
2023-06-04 22:50:00,125,0.0,0.0
2023-06-04 22:50:00,132,0.0,0.0
2023-06-04 22:50:00,133,0.0,0.0
2023-06-04 22:50:00,134,1002.0,750.0
2023-06-04 22:50:00,135,999.0,750.0
2023-06-04 22:50:00,136,0.0,0.0
2023-06-04 22:50:00,137,990.0,718.0
2023-06-04 22:50:00,138,954.0,758.0
2023-06-04 22:50:00,139,977.0,755.0
2023-06-04 22:50:00,140,0.0,0.0
2023-06-04 22:50:00,141,264.577637,210.0
2023-06-04 22:50:00,143,162.5,109.996994
2023-06-04 22:50:00,144,162.5,109.996994
2023-06-04 22:50:00,145,186.0,123.0
2023-06-04 22:50:00,146,295.0,188.0
2023-06-04 22:50:00,147,295.0,188.0
2023-06-04 22:50:00,148,272.0,202.0
2023-06-04 22:50:00,149,170.5,88.0
2023-06-04 22:50:00,150,170.5,89.143059
2023-06-04 22:50:00,151,177.0,104.0
2023-06-04 22:50:00,152,168.0,88.436272
2023-06-04 22:50:00,153,168.0,88.436272
2023-06-04 22:50:00,154,175.0,104.0
2023-06-04 22:50:00,157,0.0,0.0
2023-06-04 22:50:00,158,0.0,0.0
2023-06-04 22:50:00,159,0.0,0.0
2023-06-04 22:50:00,160,0.0,0.0
2023-06-04 22:50:00,161,0.0,0.0
2023-06-04 22:50:00,162,0.0,0.0
2023-06-04 22:50:00,163,407.509857,350.0
2023-06-04 22:50:00,164,0.0,0.0
2023-06-04 22:50:00,165,0.0,0.0
2023-06-04 22:50:00,166,0.0,0.0
2023-06-04 22:50:00,167,0.0,0.0
2023-06-04 22:50:00,168,299.998077,220.003342
2023-06-04 22:50:00,174,0.0,0.0
2023-06-04 22:50:00,175,0.0,0.0
2023-06-04 22:50:00,176,0.0,0.0
2023-06-04 22:50:00,177,0.0,0.0
2023-06-04 22:50:00,178,0.0,0.0
2023-06-04 22:50:00,179,0.0,0.0
2023-06-04 22:50:00,180,0.0,0.0
2023-06-04 22:50:00,181,0.0,0.0
2023-06-04 22:50:00,182,0.0,0.0
2023-06-04 22:50:00,183,295.0,162.0
2023-06-04 22:50:00,184,295.0,163.895782
2023-06-04 22:50:00,185,297.0,216.0
2023-06-04 22:50:00,187,0.0,0.0
2023-06-04 22:50:00,188,0.0,0.0
2023-06-04 22:50:00,189,0.0,0.0
2023-06-04 22:50:00,190,157.0,119.995728
2023-06-04 22:50:00,191,157.0,119.995728
2023-06-04 22:50:00,192,181.0,120.0
2023-06-04 22:50:00,193,0.0,0.0
2023-06-04 22:50:00,194,0.0,0.0
2023-06-04 22:50:00,195,0.0,0.0
2023-06-04 22:50:00,196,158.5,119.995728
2023-06-04 22:50:00,197,158.5,119.995728
2023-06-04 22:50:00,198,183.0,120.0
2023-06-04 22:50:00,199,1000.0,795.0
2023-06-04 22:50:00,200,1000.0,795.0
2023-06-04 22:50:00,202,0.0,0.0
2023-06-04 22:50:00,203,0.0,0.0
2023-06-04 22:50:00,204,0.0,0.0
2023-06-04 22:50:00,205,0.0,0.0
2023-06-04 22:50:00,206,0.0,0.0
2023-06-04 22:50:00,207,0.0,0.0
2023-06-04 22:50:00,208,0.0,0.0
2023-06-04 22:50:00,209,200.0,121.073013
2023-06-04 22:50:00,210,0.0,0.0
2023-06-04 22:50:00,217,0.0,0.0
2023-06-04 22:50:00,218,0.0,0.0
2023-06-04 22:50:00,219,0.0,0.0
2023-06-04 22:50:00,220,0.0,0.0
2023-06-04 22:50:00,221,0.0,0.0
2023-06-04 22:50:00,222,0.0,0.0
2023-06-04 22:50:00,223,0.0,0.0
2023-06-04 22:50:00,224,0.0,0.0
2023-06-04 22:50:00,225,0.0,0.0
2023-06-04 22:50:00,226,0.0,0.0
2023-06-04 22:50:00,227,0.0,0.0
2023-06-04 22:50:00,228,0.0,0.0
2023-06-04 22:50:00,229,0.0,0.0
2023-06-04 22:50:00,230,27.0,20.99826
2023-06-04 22:50:00,241,0.0,0.0
2023-06-04 22:50:00,242,0.0,0.0
2023-06-04 22:50:00,243,0.0,0.0
2023-06-04 22:50:00,244,0.0,0.0
2023-06-04 22:50:00,247,0.0,0.0
2023-06-04 22:50:00,248,0.0,0.0
2023-06-04 22:50:00,250,290.0,200.0
2023-06-04 22:50:00,251,144.0,100.0
2023-06-04 22:50:00,252,0.0,0.0
2023-06-04 22:50:00,253,0.0,0.0
2023-06-04 22:50:00,254,0.0,0.0
2023-06-04 22:50:00,257,0.0,0.0
2023-06-04 22:50:00,258,0.0,0.0
2023-06-04 22:50:00,259,165.666672,99.46228
2023-06-04 22:50:00,260,0.0,0.0
2023-06-04 22:50:00,261,165.666672,99.46228
2023-06-04 22:50:00,262,170.0,130.0
2023-06-04 22:50:00,263,0.0,0.0
2023-06-04 22:50:00,264,0.0,0.0
2023-06-04 22:50:00,265,250.0,175.010666
2023-06-04 22:50:00,266,0.0,0.0
2023-06-04 22:50:00,267,144.5,87.505333
2023-06-04 22:50:00,268,0.0,0.0
2023-06-04 22:50:00,269,0.0,0.0
2023-06-04 22:50:00,270,0.0,0.0
2023-06-04 22:50:00,271,230.0,170.0
2023-06-04 22:50:00,272,85.0,60.0
2023-06-04 22:50:00,273,250.0,130.094299
2023-06-04 22:50:00,274,136.0,85.0
2023-06-04 22:50:00,279,10.0,5.000229
2023-06-04 22:50:00,280,0.0,0.0
2023-06-04 22:50:00,281,298.464844,230.0
2023-06-04 22:50:00,282,0.0,0.0
2023-06-04 22:50:00,283,0.0,0.0
2023-06-04 22:50:00,284,0.0,0.0
2023-06-04 22:50:00,285,0.0,0.0
2023-06-04 22:50:00,286,0.0,0.0
2023-06-04 22:50:00,287,0.0,0.0
2023-06-04 22:50:00,288,0.0,0.0
2023-06-04 22:50:00,289,0.0,0.0
2023-06-04 22:50:00,290,0.0,0.0
2023-06-04 22:50:00,291,0.0,0.0
2023-06-04 22:50:00,292,0.0,0.0
2023-06-04 22:50:00,293,0.0,0.0
2023-06-04 22:50:00,294,0.0,0.0
2023-06-04 22:50:00,295,0.0,0.0
2023-06-04 22:50:00,296,0.0,0.0
2023-06-04 22:50:00,297,0.0,0.0
2023-06-04 22:50:00,298,0.0,0.0
2023-06-04 22:50:00,299,0.0,0.0
2023-06-04 22:50:00,300,0.0,0.0
2023-06-04 22:50:00,301,0.0,0.0
2023-06-04 22:50:00,302,0.0,0.0
2023-06-04 22:50:00,303,0.0,0.0
2023-06-04 22:50:00,304,0.0,0.0
2023-06-04 22:50:00,305,0.0,0.0
2023-06-04 22:50:00,306,0.0,0.0
2023-06-04 22:50:00,307,0.0,0.0
2023-06-04 22:50:00,308,0.0,0.0
2023-06-04 22:50:00,309,0.0,0.0
2023-06-04 22:50:00,314,0.0,0.0
2023-06-04 22:50:00,315,0.0,0.0
2023-06-04 22:50:00,316,184.5,133.0
2023-06-04 22:50:00,317,184.5,133.0
2023-06-04 22:50:00,318,0.0,0.0
2023-06-04 22:50:00,319,204.0,128.999451
2023-06-04 22:50:00,320,392.0,310.000916
2023-06-04 22:50:00,321,373.0,297.007629
2023-06-04 22:50:00,322,303.530304,207.007019
2023-06-04 22:50:00,323,0.0,0.0
2023-06-04 22:50:00,324,0.0,0.0
2023-06-04 22:50:00,325,0.0,0.0
2023-06-04 22:50:00,326,0.0,0.0
2023-06-04 22:50:00,327,0.0,0.0
2023-06-04 22:50:00,328,0.0,0.0
2023-06-04 22:50:00,329,0.0,0.0
2023-06-04 22:50:00,330,0.0,0.0
2023-06-04 22:50:00,331,0.0,0.0
2023-06-04 22:50:00,332,0.0,0.0
2023-06-04 22:50:00,333,0.0,0.0
2023-06-04 22:50:00,334,0.0,0.0
2023-06-04 22:50:00,335,0.0,0.0
2023-06-04 22:50:00,336,0.0,0.0
2023-06-04 22:50:00,337,0.0,0.0
2023-06-04 22:50:00,338,172.5,122.0
2023-06-04 22:50:00,339,21.096514,0.0
2023-06-04 22:50:00,340,87.5,68.0
2023-06-04 22:50:00,341,0.0,0.0
2023-06-04 22:50:00,342,0.0,0.0
2023-06-04 22:50:00,343,0.0,0.0
2023-06-04 22:50:00,344,0.0,0.0
2023-06-04 22:50:00,345,0.0,0.0
2023-06-04 22:50:00,346,815.968628,644.627686
2023-06-04 22:50:00,347,0.0,0.0
2023-06-04 22:50:00,348,0.0,0.0
2023-06-04 22:50:00,349,0.0,0.0
2023-06-04 22:50:00,350,0.0,0.0
2023-06-04 22:50:00,351,0.0,0.0
2023-06-04 22:50:00,352,0.0,0.0
2023-06-04 22:50:00,353,0.0,0.0
2023-06-04 22:50:00,354,0.0,0.0
2023-06-04 22:50:00,355,818.0,679.986938
2023-06-04 22:50:00,356,817.0,675.962891
2023-06-04 22:50:00,357,166.0,135.0
2023-06-04 22:50:00,358,0.0,0.0
2023-06-04 22:50:00,360,0.0,0.0
2023-06-04 22:50:00,361,0.0,0.0
2023-06-04 22:50:00,362,0.0,0.0
2023-06-04 22:50:00,363,163.0,163.0
2023-06-04 22:50:00,364,161.666672,119.991135
2023-06-04 22:50:00,365,0.0,0.0
2023-06-04 22:50:00,366,161.666672,119.991135
2023-06-04 22:50:00,367,189.333344,119.991135
2023-06-04 22:50:00,368,0.0,0.0
2023-06-04 22:50:00,369,250.0,140.0
2023-06-04 22:50:00,370,250.0,140.0
2023-06-04 22:50:00,371,250.0,140.0
2023-06-04 22:50:00,372,25.0,10.0
2023-06-04 22:50:00,373,0.0,0.0
2023-06-04 22:50:00,374,0.0,0.0
2023-06-04 22:50:00,375,0.0,0.0
2023-06-04 22:50:00,376,0.0,0.0
2023-06-04 22:50:00,377,23.0,7.0
2023-06-04 22:50:00,378,23.0,7.0
2023-06-04 22:50:00,379,23.0,10.0
2023-06-04 22:50:00,380,771.056763,665.0
2023-06-04 22:50:00,381,0.0,0.0
2023-06-04 22:50:00,382,0.0,0.0
2023-06-04 22:50:00,383,410.712036,355.0
2023-06-04 22:50:00,384,388.547668,267.0
2023-06-04 22:50:00,385,0.0,0.0
2023-06-04 22:50:00,386,0.0,0.0
2023-06-04 22:50:00,387,0.0,0.0
2023-06-04 22:50:00,388,0.0,0.0
2023-06-04 22:50:00,389,0.0,0.0
2023-06-04 22:50:00,390,0.0,0.0
2023-06-04 22:50:00,391,0.0,0.0
2023-06-04 22:50:00,392,0.0,0.0
2023-06-04 22:50:00,393,0.0,0.0
2023-06-04 22:50:00,394,0.0,0.0
2023-06-04 22:50:00,395,0.0,0.0
2023-06-04 22:50:00,396,0.0,0.0
2023-06-04 22:50:00,397,0.0,0.0
2023-06-04 22:50:00,398,0.0,0.0
2023-06-04 22:50:00,399,0.0,0.0
2023-06-04 22:50:00,400,0.0,0.0
2023-06-04 22:50:00,401,0.0,0.0
2023-06-04 22:50:00,402,286.0,188.018433
2023-06-04 22:50:00,403,286.0,188.43042
2023-06-04 22:50:00,404,0.0,0.0
2023-06-04 22:50:00,405,0.0,0.0
2023-06-04 22:50:00,406,0.0,0.0
2023-06-04 22:50:00,407,0.0,0.0
2023-06-04 22:50:00,408,308.0,160.002441
2023-06-04 22:50:00,409,308.0,160.002441
2023-06-04 22:50:00,410,274.0,160.002441
2023-06-04 22:50:00,411,0.0,0.0
2023-06-04 22:50:00,412,0.0,0.0
2023-06-04 22:50:00,413,286.5,189.016327
2023-06-04 22:50:00,414,286.5,189.016327
2023-06-04 22:50:00,415,0.0,0.0
2023-06-04 22:50:00,416,290.0,206.0
2023-06-04 22:50:00,430,392.859283,276.0
2023-06-04 22:50:00,438,10.75862,5.000153
2023-06-04 22:50:00,439,10.75862,4.000366
2023-06-04 22:50:00,440,0.0,0.0
2023-06-04 22:50:00,442,3.209892,0.0
2023-06-04 22:50:00,443,243.0,180.0
2023-06-04 22:50:00,444,122.0,90.0
2023-06-04 22:50:00,445,247.0,180.0
2023-06-04 22:50:00,446,117.0,90.0
2023-06-04 22:50:00,448,0.0,0.0
2023-06-04 22:50:00,449,0.0,0.0
2023-06-04 22:50:00,450,0.0,0.0
2023-06-04 22:50:00,451,0.0,0.0
2023-06-04 22:50:00,452,0.0,0.0
2023-06-04 22:50:00,453,0.0,0.0
2023-06-04 22:50:00,456,0.0,0.0
2023-06-04 22:50:00,457,0.0,0.0
2023-06-04 22:50:00,458,0.0,0.0
2023-06-04 22:50:00,459,0.0,0.0
2023-06-04 22:50:00,460,1002.0,795.0
2023-06-04 22:50:00,461,1002.0,795.0
2023-06-04 22:50:00,462,969.0,791.0
2023-06-04 22:50:00,463,0.0,0.0
2023-06-04 22:50:00,464,995.0,795.0
2023-06-04 22:50:00,465,994.0,795.0
2023-06-04 22:50:00,466,299.999908,200.0
2023-06-04 22:50:00,467,0.0,0.0
2023-06-04 22:50:00,468,0.0,0.0
2023-06-04 22:50:00,469,0.0,0.0
2023-06-04 22:50:00,470,362.0,265.0
2023-06-04 22:50:00,472,297.0,167.006409
2023-06-04 22:50:00,473,168.544556,168.544556
2023-06-04 22:50:00,474,292.0,204.0
2023-06-04 22:50:00,478,0.0,0.0
2023-06-04 22:50:00,479,0.0,0.0
2023-06-04 22:50:00,482,0.0,0.0
2023-06-04 22:50:00,483,0.0,0.0
2023-06-04 22:50:00,484,338.0,150.0
2023-06-04 22:50:00,485,134.0,120.0
2023-06-04 22:50:00,487,0.0,0.0
2023-06-04 22:50:00,492,939.0,758.091187
2023-06-04 22:50:00,493,940.0,577.0
2023-06-04 22:50:00,494,0.0,0.0
2023-06-04 22:50:00,495,0.0,0.0
2023-06-04 22:50:00,496,0.0,0.0
2023-06-04 22:50:00,497,0.0,0.0
2023-06-04 22:50:00,498,1357.0,1058.099976
2023-06-04 22:50:00,499,131.0,131.0
2023-06-04 22:50:00,500,860.192322,636.003845
2023-06-04 22:50:00,501,860.192322,618.418884
2023-06-04 22:50:00,504,0.0,0.0
2023-06-04 22:50:00,505,0.0,0.0
2023-06-04 22:50:00,506,0.0,0.0
2023-06-04 22:50:00,507,0.0,0.0
2023-06-04 22:50:00,508,0.0,0.0
2023-06-04 22:50:00,509,0.0,0.0
2023-06-04 22:50:00,510,345.0,174.0
2023-06-04 22:50:00,511,165.0,87.0
2023-06-04 22:50:00,512,0.0,0.0
2023-06-04 22:50:00,513,0.0,0.0
2023-06-04 22:50:00,515,0.0,0.0
2023-06-04 22:50:00,516,1012.0,795.0
2023-06-04 22:50:00,517,350.0,200.0
2023-06-04 22:50:00,518,397.0,200.0
2023-06-04 22:50:00,519,302.0,242.0
2023-06-04 22:50:00,520,0.0,0.0
2023-06-04 22:50:00,521,0.0,0.0
2023-06-04 22:50:00,523,0.0,0.0
2023-06-04 22:50:00,524,0.0,0.0
2023-06-04 22:55:00,1,0.0,0.0
2023-06-04 22:55:00,2,0.0,0.0
2023-06-04 22:55:00,3,0.0,0.0
2023-06-04 22:55:00,4,416.22345,364.991486
2023-06-04 22:55:00,5,416.388031,364.991486
2023-06-04 22:55:00,6,0.0,0.0
2023-06-04 22:55:00,7,0.0,0.0
2023-06-04 22:55:00,8,416.644562,364.991486
2023-06-04 22:55:00,9,0.0,0.0
2023-06-04 22:55:00,10,442.521637,364.371613
2023-06-04 22:55:00,11,0.0,0.0
2023-06-04 22:55:00,12,350.0,200.0
2023-06-04 22:55:00,15,0.0,0.0
2023-06-04 22:55:00,16,0.0,0.0
2023-06-04 22:55:00,17,0.0,0.0
2023-06-04 22:55:00,18,394.598297,379.993195
2023-06-04 22:55:00,27,615.0,615.0
2023-06-04 22:55:00,28,612.0,612.0
2023-06-04 22:55:00,29,612.0,612.0
2023-06-04 22:55:00,33,0.0,0.0
2023-06-04 22:55:00,36,998.0,795.0
2023-06-04 22:55:00,37,991.0,795.0
2023-06-04 22:55:00,43,369.0,281.0
2023-06-04 22:55:00,46,500.622314,445.009064
2023-06-04 22:55:00,47,0.0,0.0
2023-06-04 22:55:00,48,462.713654,410.591827
2023-06-04 22:55:00,49,0.0,0.0
2023-06-04 22:55:00,50,0.0,0.0
2023-06-04 22:55:00,51,463.0,405.012726
2023-06-04 22:55:00,52,0.0,0.0
2023-06-04 22:55:00,53,0.0,0.0
2023-06-04 22:55:00,54,0.0,0.0
2023-06-04 22:55:00,55,0.0,0.0
2023-06-04 22:55:00,56,0.0,0.0
2023-06-04 22:55:00,57,0.0,0.0
2023-06-04 22:55:00,58,0.0,0.0
2023-06-04 22:55:00,59,0.0,0.0
2023-06-04 22:55:00,60,0.0,0.0
2023-06-04 22:55:00,61,463.0,280.0
2023-06-04 22:55:00,62,0.0,0.0
2023-06-04 22:55:00,63,0.0,0.0
2023-06-04 22:55:00,64,333.12796,280.981598
2023-06-04 22:55:00,65,0.0,0.0
2023-06-04 22:55:00,66,376.670563,294.371613
2023-06-04 22:55:00,67,396.457916,344.856964
2023-06-04 22:55:00,68,0.0,0.0
2023-06-04 22:55:00,69,820.314697,670.220703
2023-06-04 22:55:00,70,828.423523,810.815674
2023-06-04 22:55:00,71,0.0,0.0
2023-06-04 22:55:00,72,0.0,0.0
2023-06-04 22:55:00,73,0.0,0.0
2023-06-04 22:55:00,74,0.0,0.0
2023-06-04 22:55:00,75,0.0,0.0
2023-06-04 22:55:00,76,0.0,0.0
2023-06-04 22:55:00,77,0.0,0.0
2023-06-04 22:55:00,78,0.0,0.0
2023-06-04 22:55:00,79,0.0,0.0
2023-06-04 22:55:00,80,0.0,0.0
2023-06-04 22:55:00,83,394.323975,350.326019
2023-06-04 22:55:00,84,0.0,0.0
2023-06-04 22:55:00,85,370.728302,320.0
2023-06-04 22:55:00,86,0.0,0.0
2023-06-04 22:55:00,87,387.247345,329.782074
2023-06-04 22:55:00,88,0.0,0.0
2023-06-04 22:55:00,89,455.993927,310.0
2023-06-04 22:55:00,90,0.0,0.0
2023-06-04 22:55:00,91,0.0,0.0
2023-06-04 22:55:00,92,947.077881,746.754395
2023-06-04 22:55:00,95,0.0,0.0
2023-06-04 22:55:00,96,0.0,0.0
2023-06-04 22:55:00,97,0.0,0.0
2023-06-04 22:55:00,98,0.0,0.0
2023-06-04 22:55:00,99,354.914307,261.0
2023-06-04 22:55:00,100,0.0,0.0
2023-06-04 22:55:00,101,0.0,0.0
2023-06-04 22:55:00,102,0.0,0.0
2023-06-04 22:55:00,103,0.0,0.0
2023-06-04 22:55:00,104,0.0,0.0
2023-06-04 22:55:00,105,0.0,0.0
2023-06-04 22:55:00,106,0.0,0.0
2023-06-04 22:55:00,107,0.0,0.0
2023-06-04 22:55:00,108,0.0,0.0
2023-06-04 22:55:00,112,0.0,0.0
2023-06-04 22:55:00,113,0.0,0.0
2023-06-04 22:55:00,114,0.0,0.0
2023-06-04 22:55:00,115,0.0,0.0
2023-06-04 22:55:00,116,906.031067,750.045654
2023-06-04 22:55:00,117,0.0,0.0
2023-06-04 22:55:00,118,0.0,0.0
2023-06-04 22:55:00,119,0.0,0.0
2023-06-04 22:55:00,120,0.0,0.0
2023-06-04 22:55:00,126,0.0,0.0
2023-06-04 22:55:00,127,0.0,0.0
2023-06-04 22:55:00,128,1002.0,750.0
2023-06-04 22:55:00,129,999.0,750.0
2023-06-04 22:55:00,130,0.0,0.0
2023-06-04 22:55:00,131,990.0,718.0
2023-06-04 22:55:00,132,954.0,758.0
2023-06-04 22:55:00,133,977.0,755.0
2023-06-04 22:55:00,134,0.0,0.0
2023-06-04 22:55:00,135,263.862946,210.0
2023-06-04 22:55:00,136,162.5,109.996994
2023-06-04 22:55:00,137,162.5,109.996994
2023-06-04 22:55:00,138,186.0,123.0
2023-06-04 22:55:00,139,295.0,188.0
2023-06-04 22:55:00,140,295.0,188.0
2023-06-04 22:55:00,141,272.0,202.0
2023-06-04 22:55:00,142,170.5,88.0
2023-06-04 22:55:00,143,170.5,88.907463
2023-06-04 22:55:00,144,177.0,104.0
2023-06-04 22:55:00,145,168.0,88.436272
2023-06-04 22:55:00,146,168.0,88.436272
2023-06-04 22:55:00,147,175.0,104.0
2023-06-04 22:55:00,150,0.0,0.0
2023-06-04 22:55:00,151,0.0,0.0
2023-06-04 22:55:00,152,0.0,0.0
2023-06-04 22:55:00,153,0.0,0.0
2023-06-04 22:55:00,154,0.0,0.0
2023-06-04 22:55:00,155,0.0,0.0
2023-06-04 22:55:00,156,407.509857,350.0
2023-06-04 22:55:00,158,0.0,0.0
2023-06-04 22:55:00,159,0.0,0.0
2023-06-04 22:55:00,160,0.0,0.0
2023-06-04 22:55:00,161,0.0,0.0
2023-06-04 22:55:00,162,299.998077,220.003342
2023-06-04 22:55:00,166,0.0,0.0
2023-06-04 22:55:00,167,0.0,0.0
2023-06-04 22:55:00,168,0.0,0.0
2023-06-04 22:55:00,169,0.0,0.0
2023-06-04 22:55:00,170,0.0,0.0
2023-06-04 22:55:00,171,0.0,0.0
2023-06-04 22:55:00,172,0.0,0.0
2023-06-04 22:55:00,173,0.0,0.0
2023-06-04 22:55:00,174,0.0,0.0
2023-06-04 22:55:00,175,295.0,162.0
2023-06-04 22:55:00,176,295.0,163.895782
2023-06-04 22:55:00,177,297.0,216.0
2023-06-04 22:55:00,178,0.0,0.0
2023-06-04 22:55:00,179,0.0,0.0
2023-06-04 22:55:00,180,0.0,0.0
2023-06-04 22:55:00,181,157.0,119.995728
2023-06-04 22:55:00,182,157.0,119.995728
2023-06-04 22:55:00,183,181.0,120.0
2023-06-04 22:55:00,184,0.0,0.0
2023-06-04 22:55:00,185,0.0,0.0
2023-06-04 22:55:00,186,0.0,0.0
2023-06-04 22:55:00,187,158.5,119.995728
2023-06-04 22:55:00,188,158.5,119.995728
2023-06-04 22:55:00,189,183.0,120.0
2023-06-04 22:55:00,190,1000.0,795.0
2023-06-04 22:55:00,191,1000.0,795.0
2023-06-04 22:55:00,193,0.0,0.0
2023-06-04 22:55:00,194,0.0,0.0
2023-06-04 22:55:00,195,0.0,0.0
2023-06-04 22:55:00,196,0.0,0.0
2023-06-04 22:55:00,197,0.0,0.0
2023-06-04 22:55:00,198,200.0,121.073013
2023-06-04 22:55:00,200,0.0,0.0
2023-06-04 22:55:00,207,0.0,0.0
2023-06-04 22:55:00,208,0.0,0.0
2023-06-04 22:55:00,209,0.0,0.0
2023-06-04 22:55:00,210,0.0,0.0
2023-06-04 22:55:00,211,0.0,0.0
2023-06-04 22:55:00,212,0.0,0.0
2023-06-04 22:55:00,213,0.0,0.0
2023-06-04 22:55:00,214,0.0,0.0
2023-06-04 22:55:00,215,0.0,0.0
2023-06-04 22:55:00,216,0.0,0.0
2023-06-04 22:55:00,217,0.0,0.0
2023-06-04 22:55:00,218,0.0,0.0
2023-06-04 22:55:00,219,0.0,0.0
2023-06-04 22:55:00,220,27.0,20.99826
2023-06-04 22:55:00,231,0.0,0.0
2023-06-04 22:55:00,232,0.0,0.0
2023-06-04 22:55:00,233,0.0,0.0
2023-06-04 22:55:00,234,0.0,0.0
2023-06-04 22:55:00,237,0.0,0.0
2023-06-04 22:55:00,238,0.0,0.0
2023-06-04 22:55:00,240,290.0,200.0
2023-06-04 22:55:00,241,144.0,100.0
2023-06-04 22:55:00,242,0.0,0.0
2023-06-04 22:55:00,243,0.0,0.0
2023-06-04 22:55:00,244,0.0,0.0
2023-06-04 22:55:00,247,0.0,0.0
2023-06-04 22:55:00,248,0.0,0.0
2023-06-04 22:55:00,249,165.666672,99.46228
2023-06-04 22:55:00,250,0.0,0.0
2023-06-04 22:55:00,251,165.666672,99.498901
2023-06-04 22:55:00,252,170.0,130.0
2023-06-04 22:55:00,253,0.0,0.0
2023-06-04 22:55:00,254,0.0,0.0
2023-06-04 22:55:00,255,250.0,175.010666
2023-06-04 22:55:00,256,0.0,0.0
2023-06-04 22:55:00,257,144.5,87.505333
2023-06-04 22:55:00,258,0.0,0.0
2023-06-04 22:55:00,259,0.0,0.0
2023-06-04 22:55:00,260,0.0,0.0
2023-06-04 22:55:00,264,10.0,5.000229
2023-06-04 22:55:00,265,0.0,0.0
2023-06-04 22:55:00,266,298.213074,230.0
2023-06-04 22:55:00,267,0.0,0.0
2023-06-04 22:55:00,268,0.0,0.0
2023-06-04 22:55:00,269,0.0,0.0
2023-06-04 22:55:00,270,0.0,0.0
2023-06-04 22:55:00,271,0.0,0.0
2023-06-04 22:55:00,272,0.0,0.0
2023-06-04 22:55:00,273,0.0,0.0
2023-06-04 22:55:00,274,0.0,0.0
2023-06-04 22:55:00,275,0.0,0.0
2023-06-04 22:55:00,276,0.0,0.0
2023-06-04 22:55:00,277,0.0,0.0
2023-06-04 22:55:00,278,0.0,0.0
2023-06-04 22:55:00,279,0.0,0.0
2023-06-04 22:55:00,280,0.0,0.0
2023-06-04 22:55:00,281,0.0,0.0
2023-06-04 22:55:00,282,0.0,0.0
2023-06-04 22:55:00,283,0.0,0.0
2023-06-04 22:55:00,284,0.0,0.0
2023-06-04 22:55:00,285,0.0,0.0
2023-06-04 22:55:00,286,0.0,0.0
2023-06-04 22:55:00,287,0.0,0.0
2023-06-04 22:55:00,288,0.0,0.0
2023-06-04 22:55:00,289,0.0,0.0
2023-06-04 22:55:00,290,0.0,0.0
2023-06-04 22:55:00,291,0.0,0.0
2023-06-04 22:55:00,292,0.0,0.0
2023-06-04 22:55:00,293,0.0,0.0
2023-06-04 22:55:00,294,0.0,0.0
2023-06-04 22:55:00,299,0.0,0.0
2023-06-04 22:55:00,300,0.0,0.0
2023-06-04 22:55:00,301,184.5,133.0
2023-06-04 22:55:00,302,184.5,133.0
2023-06-04 22:55:00,303,0.0,0.0
2023-06-04 22:55:00,304,204.0,128.999451
2023-06-04 22:55:00,305,392.0,310.000916
2023-06-04 22:55:00,306,373.0,297.007629
2023-06-04 22:55:00,307,304.856873,207.007019
2023-06-04 22:55:00,308,0.0,0.0
2023-06-04 22:55:00,309,0.0,0.0
2023-06-04 22:55:00,310,0.0,0.0
2023-06-04 22:55:00,311,0.0,0.0
2023-06-04 22:55:00,312,0.0,0.0
2023-06-04 22:55:00,313,0.0,0.0
2023-06-04 22:55:00,314,0.0,0.0
2023-06-04 22:55:00,315,0.0,0.0
2023-06-04 22:55:00,316,0.0,0.0
2023-06-04 22:55:00,317,0.0,0.0
2023-06-04 22:55:00,318,0.0,0.0
2023-06-04 22:55:00,319,0.0,0.0
2023-06-04 22:55:00,320,0.0,0.0
2023-06-04 22:55:00,321,0.0,0.0
2023-06-04 22:55:00,322,0.0,0.0
2023-06-04 22:55:00,323,172.5,122.0
2023-06-04 22:55:00,324,14.497463,0.0
2023-06-04 22:55:00,325,87.5,68.0
2023-06-04 22:55:00,326,0.0,0.0
2023-06-04 22:55:00,327,0.0,0.0
2023-06-04 22:55:00,328,0.0,0.0
2023-06-04 22:55:00,329,0.0,0.0
2023-06-04 22:55:00,330,0.0,0.0
2023-06-04 22:55:00,331,816.0,644.627686
2023-06-04 22:55:00,332,0.0,0.0
2023-06-04 22:55:00,333,0.0,0.0
2023-06-04 22:55:00,334,0.0,0.0
2023-06-04 22:55:00,335,0.0,0.0
2023-06-04 22:55:00,336,0.0,0.0
2023-06-04 22:55:00,337,0.0,0.0
2023-06-04 22:55:00,338,0.0,0.0
2023-06-04 22:55:00,339,0.0,0.0
2023-06-04 22:55:00,340,818.0,679.53064
2023-06-04 22:55:00,341,817.0,675.838379
2023-06-04 22:55:00,342,166.0,135.0
2023-06-04 22:55:00,343,0.0,0.0
2023-06-04 22:55:00,344,0.0,0.0
2023-06-04 22:55:00,345,0.0,0.0
2023-06-04 22:55:00,346,0.0,0.0
2023-06-04 22:55:00,347,163.0,163.0
2023-06-04 22:55:00,348,161.666672,119.991135
2023-06-04 22:55:00,349,0.0,0.0
2023-06-04 22:55:00,350,161.666672,119.991135
2023-06-04 22:55:00,351,189.333344,119.991135
2023-06-04 22:55:00,352,0.0,0.0
2023-06-04 22:55:00,353,250.0,140.0
2023-06-04 22:55:00,354,250.0,140.0
2023-06-04 22:55:00,355,250.0,140.0
2023-06-04 22:55:00,356,25.0,10.0
2023-06-04 22:55:00,357,0.0,0.0
2023-06-04 22:55:00,358,0.0,0.0
2023-06-04 22:55:00,359,0.0,0.0
2023-06-04 22:55:00,360,0.0,0.0
2023-06-04 22:55:00,361,23.0,7.0
2023-06-04 22:55:00,362,23.0,7.0
2023-06-04 22:55:00,363,23.0,10.0
2023-06-04 22:55:00,364,771.056763,665.0
2023-06-04 22:55:00,365,0.0,0.0
2023-06-04 22:55:00,366,0.0,0.0
2023-06-04 22:55:00,367,410.21228,355.0
2023-06-04 22:55:00,368,0.0,0.0
2023-06-04 22:55:00,369,0.0,0.0
2023-06-04 22:55:00,370,0.0,0.0
2023-06-04 22:55:00,371,0.0,0.0
2023-06-04 22:55:00,372,0.0,0.0
2023-06-04 22:55:00,373,0.0,0.0
2023-06-04 22:55:00,374,0.0,0.0
2023-06-04 22:55:00,375,0.0,0.0
2023-06-04 22:55:00,376,0.0,0.0
2023-06-04 22:55:00,377,0.0,0.0
2023-06-04 22:55:00,378,0.0,0.0
2023-06-04 22:55:00,379,0.0,0.0
2023-06-04 22:55:00,380,0.0,0.0
2023-06-04 22:55:00,381,0.0,0.0
2023-06-04 22:55:00,382,0.0,0.0
2023-06-04 22:55:00,383,0.0,0.0
2023-06-04 22:55:00,384,0.0,0.0
2023-06-04 22:55:00,385,286.0,188.018433
2023-06-04 22:55:00,386,286.0,188.323608
2023-06-04 22:55:00,387,0.0,0.0
2023-06-04 22:55:00,388,0.0,0.0
2023-06-04 22:55:00,389,0.0,0.0
2023-06-04 22:55:00,390,0.0,0.0
2023-06-04 22:55:00,419,308.0,160.002441
2023-06-04 22:55:00,420,308.0,160.002441
2023-06-04 22:55:00,421,274.0,160.002441
2023-06-04 22:55:00,422,263.0,186.0
2023-06-04 22:55:00,423,263.0,186.0
2023-06-04 22:55:00,432,309.0,220.0
2023-06-04 22:55:00,433,388.108093,267.0
2023-06-04 22:55:00,434,0.0,0.0
2023-06-04 22:55:00,435,0.0,0.0
2023-06-04 22:55:00,436,286.5,189.016327
2023-06-04 22:55:00,437,286.5,189.016327
2023-06-04 22:55:00,438,0.0,0.0
2023-06-04 22:55:00,439,290.0,206.0
2023-06-04 22:55:00,440,165.5,120.0
2023-06-04 22:55:00,441,165.5,120.0
2023-06-04 22:55:00,442,175.0,120.0
2023-06-04 22:55:00,443,0.0,0.0
2023-06-04 22:55:00,444,0.0,0.0
2023-06-04 22:55:00,450,230.0,170.0
2023-06-04 22:55:00,451,85.0,60.0
2023-06-04 22:55:00,452,250.0,130.094299
2023-06-04 22:55:00,453,136.0,85.0
2023-06-04 22:55:00,459,390.563599,276.0
2023-06-04 22:55:00,467,10.75862,5.000153
2023-06-04 22:55:00,468,10.75862,4.000366
2023-06-04 22:55:00,469,0.0,0.0
2023-06-04 22:55:00,471,3.887523,0.0
2023-06-04 22:55:00,472,243.0,180.0
2023-06-04 22:55:00,473,122.0,90.0
2023-06-04 22:55:00,474,247.0,180.0
2023-06-04 22:55:00,475,117.0,90.0
2023-06-04 22:55:00,477,0.0,0.0
2023-06-04 22:55:00,478,0.0,0.0
2023-06-04 22:55:00,479,0.0,0.0
2023-06-04 22:55:00,480,0.0,0.0
2023-06-04 22:55:00,481,0.0,0.0
2023-06-04 22:55:00,482,0.0,0.0
2023-06-04 22:55:00,485,0.0,0.0
2023-06-04 22:55:00,486,0.0,0.0
2023-06-04 22:55:00,487,0.0,0.0
2023-06-04 22:55:00,488,0.0,0.0
2023-06-04 22:55:00,489,1002.0,795.0
2023-06-04 22:55:00,490,1002.0,795.0
2023-06-04 22:55:00,491,969.0,791.0
2023-06-04 22:55:00,492,0.0,0.0
2023-06-04 22:55:00,493,995.0,795.0
2023-06-04 22:55:00,494,994.0,795.0
2023-06-04 22:55:00,495,299.999908,200.0
2023-06-04 22:55:00,496,0.0,0.0
2023-06-04 22:55:00,497,0.0,0.0
2023-06-04 22:55:00,498,0.0,0.0
2023-06-04 22:55:00,499,362.0,265.0
2023-06-04 22:55:00,501,297.0,167.006409
2023-06-04 22:55:00,502,168.041016,168.041016
2023-06-04 22:55:00,503,292.0,204.0
2023-06-04 22:55:00,507,0.0,0.0
2023-06-04 22:55:00,508,0.0,0.0
2023-06-04 22:55:00,511,0.0,0.0
2023-06-04 22:55:00,512,0.0,0.0
2023-06-04 22:55:00,513,338.0,150.0
2023-06-04 22:55:00,514,134.0,120.0
2023-06-04 22:55:00,516,0.0,0.0
2023-06-04 22:55:00,521,939.0,757.192871
2023-06-04 22:55:00,522,940.0,577.0
2023-06-04 22:55:00,523,0.0,0.0
2023-06-04 22:55:00,524,0.0,0.0
2023-06-04 22:55:00,525,0.0,0.0
2023-06-04 22:55:00,526,0.0,0.0
2023-06-04 22:55:00,527,1357.0,1058.099976
2023-06-04 22:55:00,528,131.0,131.0
2023-06-04 22:55:00,529,860.192322,635.875
2023-06-04 22:55:00,530,860.192322,577.0
2023-06-04 22:55:00,533,0.0,0.0
2023-06-04 22:55:00,534,0.0,0.0
2023-06-04 22:55:00,535,0.0,0.0
2023-06-04 22:55:00,536,0.0,0.0
2023-06-04 22:55:00,537,0.0,0.0
2023-06-04 22:55:00,538,0.0,0.0
2023-06-04 22:55:00,539,345.0,174.0
2023-06-04 22:55:00,540,165.0,87.0
2023-06-04 22:55:00,541,0.0,0.0
2023-06-04 22:55:00,542,0.0,0.0
2023-06-04 22:55:00,544,0.0,0.0
2023-06-04 22:55:00,545,1012.0,795.0
2023-06-04 22:55:00,546,350.0,200.0
2023-06-04 22:55:00,547,397.0,200.0
2023-06-04 22:55:00,548,302.0,242.0
2023-06-04 22:55:00,549,0.0,0.0
2023-06-04 22:55:00,550,0.0,0.0
2023-06-04 22:55:00,552,0.0,0.0
2023-06-04 22:55:00,553,0.0,0.0
2023-06-04 23:00:00,1,0.0,0.0
2023-06-04 23:00:00,2,0.0,0.0
2023-06-04 23:00:00,3,0.0,0.0
2023-06-04 23:00:00,4,416.598297,364.991486
2023-06-04 23:00:00,5,415.615356,364.991486
2023-06-04 23:00:00,6,0.0,0.0
2023-06-04 23:00:00,7,0.0,0.0
2023-06-04 23:00:00,8,415.35733,364.991486
2023-06-04 23:00:00,9,0.0,0.0
2023-06-04 23:00:00,10,442.170593,364.32193
2023-06-04 23:00:00,11,0.0,0.0
2023-06-04 23:00:00,12,350.0,200.0
2023-06-04 23:00:00,15,0.0,0.0
2023-06-04 23:00:00,16,0.0,0.0
2023-06-04 23:00:00,17,0.0,0.0
2023-06-04 23:00:00,18,400.285126,379.968414
2023-06-04 23:00:00,27,615.0,615.0
2023-06-04 23:00:00,28,612.0,612.0
2023-06-04 23:00:00,29,612.0,612.0
2023-06-04 23:00:00,33,0.0,0.0
2023-06-04 23:00:00,36,998.0,795.0
2023-06-04 23:00:00,37,991.0,795.0
2023-06-04 23:00:00,43,369.0,281.0
2023-06-04 23:00:00,46,499.131226,445.009064
2023-06-04 23:00:00,47,0.0,0.0
2023-06-04 23:00:00,48,462.713654,410.591827
2023-06-04 23:00:00,49,0.0,0.0
2023-06-04 23:00:00,50,0.0,0.0
2023-06-04 23:00:00,51,463.0,405.012726
2023-06-04 23:00:00,52,0.0,0.0
2023-06-04 23:00:00,53,0.0,0.0
2023-06-04 23:00:00,54,0.0,0.0
2023-06-04 23:00:00,55,0.0,0.0
2023-06-04 23:00:00,56,0.0,0.0
2023-06-04 23:00:00,57,0.0,0.0
2023-06-04 23:00:00,58,0.0,0.0
2023-06-04 23:00:00,59,0.0,0.0
2023-06-04 23:00:00,60,0.0,0.0
2023-06-04 23:00:00,61,463.0,280.0
2023-06-04 23:00:00,62,0.0,0.0
2023-06-04 23:00:00,63,0.0,0.0
2023-06-04 23:00:00,64,332.529846,280.981598
2023-06-04 23:00:00,65,0.0,0.0
2023-06-04 23:00:00,66,376.670563,294.371613
2023-06-04 23:00:00,67,396.457916,344.856964
2023-06-04 23:00:00,68,0.0,0.0
2023-06-04 23:00:00,69,820.314697,670.220703
2023-06-04 23:00:00,70,828.423523,810.815674
2023-06-04 23:00:00,71,0.0,0.0
2023-06-04 23:00:00,72,0.0,0.0
2023-06-04 23:00:00,73,0.0,0.0
2023-06-04 23:00:00,74,0.0,0.0
2023-06-04 23:00:00,75,0.0,0.0
2023-06-04 23:00:00,76,0.0,0.0
2023-06-04 23:00:00,77,0.0,0.0
2023-06-04 23:00:00,78,0.0,0.0
2023-06-04 23:00:00,79,0.0,0.0
2023-06-04 23:00:00,80,0.0,0.0
2023-06-04 23:00:00,83,383.42511,350.350922
2023-06-04 23:00:00,84,0.0,0.0
2023-06-04 23:00:00,85,357.519989,320.0
2023-06-04 23:00:00,86,0.0,0.0
2023-06-04 23:00:00,87,387.210938,329.782074
2023-06-04 23:00:00,88,0.0,0.0
2023-06-04 23:00:00,89,455.993927,310.0
2023-06-04 23:00:00,90,0.0,0.0
2023-06-04 23:00:00,91,0.0,0.0
2023-06-04 23:00:00,92,946.986328,746.662842
2023-06-04 23:00:00,95,0.0,0.0
2023-06-04 23:00:00,96,0.0,0.0
2023-06-04 23:00:00,97,0.0,0.0
2023-06-04 23:00:00,98,0.0,0.0
2023-06-04 23:00:00,99,354.344238,261.0
2023-06-04 23:00:00,100,0.0,0.0
2023-06-04 23:00:00,101,0.0,0.0
2023-06-04 23:00:00,102,0.0,0.0
2023-06-04 23:00:00,103,0.0,0.0
2023-06-04 23:00:00,104,0.0,0.0
2023-06-04 23:00:00,105,0.0,0.0
2023-06-04 23:00:00,106,0.0,0.0
2023-06-04 23:00:00,107,0.0,0.0
2023-06-04 23:00:00,108,0.0,0.0
2023-06-04 23:00:00,112,0.0,0.0
2023-06-04 23:00:00,113,0.0,0.0
2023-06-04 23:00:00,114,0.0,0.0
2023-06-04 23:00:00,115,0.0,0.0
2023-06-04 23:00:00,116,875.783386,750.045654
2023-06-04 23:00:00,117,0.0,0.0
2023-06-04 23:00:00,118,0.0,0.0
2023-06-04 23:00:00,119,0.0,0.0
2023-06-04 23:00:00,120,0.0,0.0
2023-06-04 23:00:00,126,0.0,0.0
2023-06-04 23:00:00,127,0.0,0.0
2023-06-04 23:00:00,128,1002.0,750.0
2023-06-04 23:00:00,129,999.0,750.0
2023-06-04 23:00:00,130,0.0,0.0
2023-06-04 23:00:00,131,990.0,718.0
2023-06-04 23:00:00,132,954.0,758.0
2023-06-04 23:00:00,133,977.0,755.0
2023-06-04 23:00:00,134,0.0,0.0
2023-06-04 23:00:00,135,261.982788,210.0
2023-06-04 23:00:00,136,162.5,109.996994
2023-06-04 23:00:00,137,162.5,109.996994
2023-06-04 23:00:00,138,186.0,123.0
2023-06-04 23:00:00,139,295.0,188.0
2023-06-04 23:00:00,140,295.0,188.0
2023-06-04 23:00:00,141,272.0,202.0
2023-06-04 23:00:00,142,170.5,88.0
2023-06-04 23:00:00,143,170.5,89.143059
2023-06-04 23:00:00,144,177.0,104.0
2023-06-04 23:00:00,145,168.0,88.436272
2023-06-04 23:00:00,146,168.0,88.436272
2023-06-04 23:00:00,147,175.0,104.0
2023-06-04 23:00:00,150,0.0,0.0
2023-06-04 23:00:00,151,0.0,0.0
2023-06-04 23:00:00,152,0.0,0.0
2023-06-04 23:00:00,153,0.0,0.0
2023-06-04 23:00:00,154,0.0,0.0
2023-06-04 23:00:00,155,0.0,0.0
2023-06-04 23:00:00,156,407.509857,350.0
2023-06-04 23:00:00,158,0.0,0.0
2023-06-04 23:00:00,159,0.0,0.0
2023-06-04 23:00:00,160,0.0,0.0
2023-06-04 23:00:00,161,0.0,0.0
2023-06-04 23:00:00,162,299.998077,220.003342
2023-06-04 23:00:00,166,0.0,0.0
2023-06-04 23:00:00,167,0.0,0.0
2023-06-04 23:00:00,168,0.0,0.0
2023-06-04 23:00:00,169,0.0,0.0
2023-06-04 23:00:00,170,0.0,0.0
2023-06-04 23:00:00,171,0.0,0.0
2023-06-04 23:00:00,172,0.0,0.0
2023-06-04 23:00:00,173,0.0,0.0
2023-06-04 23:00:00,174,0.0,0.0
2023-06-04 23:00:00,175,295.0,162.0
2023-06-04 23:00:00,176,295.0,163.838593
2023-06-04 23:00:00,177,297.0,216.0
2023-06-04 23:00:00,178,0.0,0.0
2023-06-04 23:00:00,179,0.0,0.0
2023-06-04 23:00:00,180,0.0,0.0
2023-06-04 23:00:00,181,157.0,119.995728
2023-06-04 23:00:00,182,157.0,119.995728
2023-06-04 23:00:00,183,181.0,120.0
2023-06-04 23:00:00,184,0.0,0.0
2023-06-04 23:00:00,185,0.0,0.0
2023-06-04 23:00:00,186,0.0,0.0
2023-06-04 23:00:00,187,158.5,119.995728
2023-06-04 23:00:00,188,158.5,119.995728
2023-06-04 23:00:00,189,183.0,120.0
2023-06-04 23:00:00,190,1000.0,795.0
2023-06-04 23:00:00,191,1000.0,795.0
2023-06-04 23:00:00,193,0.0,0.0
2023-06-04 23:00:00,194,0.0,0.0
2023-06-04 23:00:00,195,0.0,0.0
2023-06-04 23:00:00,196,0.0,0.0
2023-06-04 23:00:00,197,0.0,0.0
2023-06-04 23:00:00,198,200.0,121.167313
2023-06-04 23:00:00,200,0.0,0.0
2023-06-04 23:00:00,207,0.0,0.0
2023-06-04 23:00:00,208,0.0,0.0
2023-06-04 23:00:00,209,0.0,0.0
2023-06-04 23:00:00,210,0.0,0.0
2023-06-04 23:00:00,211,0.0,0.0
2023-06-04 23:00:00,212,0.0,0.0
2023-06-04 23:00:00,213,0.0,0.0
2023-06-04 23:00:00,214,0.0,0.0
2023-06-04 23:00:00,215,0.0,0.0
2023-06-04 23:00:00,216,0.0,0.0
2023-06-04 23:00:00,217,0.0,0.0
2023-06-04 23:00:00,218,0.0,0.0
2023-06-04 23:00:00,219,0.0,0.0
2023-06-04 23:00:00,220,27.0,20.99826
2023-06-04 23:00:00,231,0.0,0.0
2023-06-04 23:00:00,232,0.0,0.0
2023-06-04 23:00:00,233,0.0,0.0
2023-06-04 23:00:00,234,0.0,0.0
2023-06-04 23:00:00,237,0.0,0.0
2023-06-04 23:00:00,238,0.0,0.0
2023-06-04 23:00:00,240,290.0,200.0
2023-06-04 23:00:00,241,144.0,100.0
2023-06-04 23:00:00,242,0.0,0.0
2023-06-04 23:00:00,243,0.0,0.0
2023-06-04 23:00:00,244,0.0,0.0
2023-06-04 23:00:00,247,0.0,0.0
2023-06-04 23:00:00,248,0.0,0.0
2023-06-04 23:00:00,249,165.666672,99.553833
2023-06-04 23:00:00,250,0.0,0.0
2023-06-04 23:00:00,251,165.666672,99.498901
2023-06-04 23:00:00,252,170.0,130.0
2023-06-04 23:00:00,253,0.0,0.0
2023-06-04 23:00:00,254,0.0,0.0
2023-06-04 23:00:00,255,250.0,175.010666
2023-06-04 23:00:00,256,0.0,0.0
2023-06-04 23:00:00,257,144.5,87.505333
2023-06-04 23:00:00,258,0.0,0.0
2023-06-04 23:00:00,259,0.0,0.0
2023-06-04 23:00:00,260,0.0,0.0
2023-06-04 23:00:00,264,10.0,5.000229
2023-06-04 23:00:00,265,0.0,0.0
2023-06-04 23:00:00,266,298.338989,230.0
2023-06-04 23:00:00,267,0.0,0.0
2023-06-04 23:00:00,268,0.0,0.0
2023-06-04 23:00:00,269,0.0,0.0
2023-06-04 23:00:00,270,0.0,0.0
2023-06-04 23:00:00,271,0.0,0.0
2023-06-04 23:00:00,272,0.0,0.0
2023-06-04 23:00:00,273,0.0,0.0
2023-06-04 23:00:00,274,0.0,0.0
2023-06-04 23:00:00,275,0.0,0.0
2023-06-04 23:00:00,276,0.0,0.0
2023-06-04 23:00:00,277,0.0,0.0
2023-06-04 23:00:00,278,0.0,0.0
2023-06-04 23:00:00,279,0.0,0.0
2023-06-04 23:00:00,280,0.0,0.0
2023-06-04 23:00:00,281,0.0,0.0
2023-06-04 23:00:00,282,0.0,0.0
2023-06-04 23:00:00,283,0.0,0.0
2023-06-04 23:00:00,284,0.0,0.0
2023-06-04 23:00:00,285,0.0,0.0
2023-06-04 23:00:00,286,0.0,0.0
2023-06-04 23:00:00,287,0.0,0.0
2023-06-04 23:00:00,288,0.0,0.0
2023-06-04 23:00:00,289,0.0,0.0
2023-06-04 23:00:00,290,0.0,0.0
2023-06-04 23:00:00,291,0.0,0.0
2023-06-04 23:00:00,292,0.0,0.0
2023-06-04 23:00:00,293,0.0,0.0
2023-06-04 23:00:00,294,0.0,0.0
2023-06-04 23:00:00,299,0.0,0.0
2023-06-04 23:00:00,300,0.0,0.0
2023-06-04 23:00:00,301,184.5,133.0
2023-06-04 23:00:00,302,184.5,133.0
2023-06-04 23:00:00,303,0.0,0.0
2023-06-04 23:00:00,304,204.0,128.999451
2023-06-04 23:00:00,305,392.0,310.000916
2023-06-04 23:00:00,306,373.0,297.007629
2023-06-04 23:00:00,307,303.491089,207.007019
2023-06-04 23:00:00,308,0.0,0.0
2023-06-04 23:00:00,309,0.0,0.0
2023-06-04 23:00:00,310,0.0,0.0
2023-06-04 23:00:00,311,0.0,0.0
2023-06-04 23:00:00,312,0.0,0.0
2023-06-04 23:00:00,313,0.0,0.0
2023-06-04 23:00:00,314,0.0,0.0
2023-06-04 23:00:00,315,0.0,0.0
2023-06-04 23:00:00,316,0.0,0.0
2023-06-04 23:00:00,317,0.0,0.0
2023-06-04 23:00:00,318,0.0,0.0
2023-06-04 23:00:00,319,0.0,0.0
2023-06-04 23:00:00,320,0.0,0.0
2023-06-04 23:00:00,321,0.0,0.0
2023-06-04 23:00:00,322,0.0,0.0
2023-06-04 23:00:00,323,172.5,122.0
2023-06-04 23:00:00,324,0.0,0.0
2023-06-04 23:00:00,325,87.5,68.0
2023-06-04 23:00:00,326,0.0,0.0
2023-06-04 23:00:00,327,0.0,0.0
2023-06-04 23:00:00,328,0.0,0.0
2023-06-04 23:00:00,329,0.0,0.0
2023-06-04 23:00:00,330,0.0,0.0
2023-06-04 23:00:00,331,811.427734,644.627686
2023-06-04 23:00:00,332,0.0,0.0
2023-06-04 23:00:00,333,0.0,0.0
2023-06-04 23:00:00,334,0.0,0.0
2023-06-04 23:00:00,335,0.0,0.0
2023-06-04 23:00:00,336,0.0,0.0
2023-06-04 23:00:00,337,0.0,0.0
2023-06-04 23:00:00,338,0.0,0.0
2023-06-04 23:00:00,339,0.0,0.0
2023-06-04 23:00:00,340,818.0,679.240234
2023-06-04 23:00:00,341,817.0,675.091675
2023-06-04 23:00:00,342,166.0,135.0
2023-06-04 23:00:00,343,0.0,0.0
2023-06-04 23:00:00,344,0.0,0.0
2023-06-04 23:00:00,345,0.0,0.0
2023-06-04 23:00:00,346,0.0,0.0
2023-06-04 23:00:00,347,163.0,163.0
2023-06-04 23:00:00,348,161.666672,119.991135
2023-06-04 23:00:00,349,0.0,0.0
2023-06-04 23:00:00,350,161.666672,119.991135
2023-06-04 23:00:00,351,189.333344,119.991135
2023-06-04 23:00:00,352,0.0,0.0
2023-06-04 23:00:00,353,250.0,140.0
2023-06-04 23:00:00,354,250.0,140.0
2023-06-04 23:00:00,355,250.0,140.0
2023-06-04 23:00:00,356,25.0,10.0
2023-06-04 23:00:00,357,0.0,0.0
2023-06-04 23:00:00,358,0.0,0.0
2023-06-04 23:00:00,359,0.0,0.0
2023-06-04 23:00:00,360,0.0,0.0
2023-06-04 23:00:00,361,23.0,7.0
2023-06-04 23:00:00,362,23.0,7.0
2023-06-04 23:00:00,363,23.0,10.0
2023-06-04 23:00:00,364,771.056763,665.0
2023-06-04 23:00:00,365,0.0,0.0
2023-06-04 23:00:00,366,0.0,0.0
2023-06-04 23:00:00,367,409.71228,355.0
2023-06-04 23:00:00,368,0.0,0.0
2023-06-04 23:00:00,369,0.0,0.0
2023-06-04 23:00:00,370,0.0,0.0
2023-06-04 23:00:00,371,0.0,0.0
2023-06-04 23:00:00,372,0.0,0.0
2023-06-04 23:00:00,373,0.0,0.0
2023-06-04 23:00:00,374,0.0,0.0
2023-06-04 23:00:00,375,0.0,0.0
2023-06-04 23:00:00,376,0.0,0.0
2023-06-04 23:00:00,377,0.0,0.0
2023-06-04 23:00:00,378,0.0,0.0
2023-06-04 23:00:00,379,0.0,0.0
2023-06-04 23:00:00,380,0.0,0.0
2023-06-04 23:00:00,381,0.0,0.0
2023-06-04 23:00:00,382,0.0,0.0
2023-06-04 23:00:00,383,0.0,0.0
2023-06-04 23:00:00,384,0.0,0.0
2023-06-04 23:00:00,385,53.641174,0.0
2023-06-04 23:00:00,386,49.063515,0.0
2023-06-04 23:00:00,387,0.0,0.0
2023-06-04 23:00:00,388,0.0,0.0
2023-06-04 23:00:00,389,0.0,0.0
2023-06-04 23:00:00,390,0.0,0.0
2023-06-04 23:00:00,419,308.0,160.002441
2023-06-04 23:00:00,420,308.0,160.002441
2023-06-04 23:00:00,421,274.0,160.002441
2023-06-04 23:00:00,422,263.0,186.0
2023-06-04 23:00:00,423,263.0,186.0
2023-06-04 23:00:00,432,309.0,220.0
2023-06-04 23:00:00,433,388.719025,267.0
2023-06-04 23:00:00,434,0.0,0.0
2023-06-04 23:00:00,435,0.0,0.0
2023-06-04 23:00:00,436,286.5,189.016327
2023-06-04 23:00:00,437,286.5,189.016327
2023-06-04 23:00:00,438,0.0,0.0
2023-06-04 23:00:00,439,290.0,206.0
2023-06-04 23:00:00,440,165.5,120.0
2023-06-04 23:00:00,441,165.5,120.0
2023-06-04 23:00:00,442,175.0,120.0
2023-06-04 23:00:00,443,0.0,0.0
2023-06-04 23:00:00,444,0.0,0.0
2023-06-04 23:00:00,450,230.0,170.0
2023-06-04 23:00:00,451,85.0,60.0
2023-06-04 23:00:00,452,250.0,130.094299
2023-06-04 23:00:00,453,136.0,85.0
2023-06-04 23:00:00,459,394.846588,276.0
2023-06-04 23:00:00,467,10.75862,5.000153
2023-06-04 23:00:00,468,10.75862,4.000366
2023-06-04 23:00:00,469,0.0,0.0
2023-06-04 23:00:00,471,4.334898,0.0
2023-06-04 23:00:00,472,243.0,180.0
2023-06-04 23:00:00,473,122.0,90.0
2023-06-04 23:00:00,474,247.0,180.0
2023-06-04 23:00:00,475,117.0,90.0
2023-06-04 23:00:00,477,0.0,0.0
2023-06-04 23:00:00,478,0.0,0.0
2023-06-04 23:00:00,479,0.0,0.0
2023-06-04 23:00:00,480,0.0,0.0
2023-06-04 23:00:00,481,0.0,0.0
2023-06-04 23:00:00,482,0.0,0.0
2023-06-04 23:00:00,485,0.0,0.0
2023-06-04 23:00:00,486,0.0,0.0
2023-06-04 23:00:00,487,0.0,0.0
2023-06-04 23:00:00,488,0.0,0.0
2023-06-04 23:00:00,489,1002.0,795.0
2023-06-04 23:00:00,490,1002.0,795.0
2023-06-04 23:00:00,491,969.0,791.0
2023-06-04 23:00:00,492,0.0,0.0
2023-06-04 23:00:00,493,995.0,795.0
2023-06-04 23:00:00,494,994.0,795.0
2023-06-04 23:00:00,495,299.999908,200.0
2023-06-04 23:00:00,496,0.0,0.0
2023-06-04 23:00:00,497,0.0,0.0
2023-06-04 23:00:00,498,0.0,0.0
2023-06-04 23:00:00,499,362.0,265.0
2023-06-04 23:00:00,501,297.0,167.006409
2023-06-04 23:00:00,502,167.0,167.0
2023-06-04 23:00:00,503,292.0,204.0
2023-06-04 23:00:00,507,0.0,0.0
2023-06-04 23:00:00,508,0.0,0.0
2023-06-04 23:00:00,511,0.0,0.0
2023-06-04 23:00:00,512,0.0,0.0
2023-06-04 23:00:00,513,338.0,150.0
2023-06-04 23:00:00,514,134.0,120.0
2023-06-04 23:00:00,516,0.0,0.0
2023-06-04 23:00:00,521,939.0,759.190369
2023-06-04 23:00:00,522,940.0,577.0
2023-06-04 23:00:00,523,0.0,0.0
2023-06-04 23:00:00,524,0.0,0.0
2023-06-04 23:00:00,525,0.0,0.0
2023-06-04 23:00:00,526,0.0,0.0
2023-06-04 23:00:00,527,1357.0,1058.099976
2023-06-04 23:00:00,528,131.0,131.0
2023-06-04 23:00:00,529,860.192322,633.223999
2023-06-04 23:00:00,530,860.192322,627.337769
2023-06-04 23:00:00,533,0.0,0.0
2023-06-04 23:00:00,534,0.0,0.0
2023-06-04 23:00:00,535,0.0,0.0
2023-06-04 23:00:00,536,0.0,0.0
2023-06-04 23:00:00,537,0.0,0.0
2023-06-04 23:00:00,538,0.0,0.0
2023-06-04 23:00:00,539,345.0,174.0
2023-06-04 23:00:00,540,165.0,87.0
2023-06-04 23:00:00,541,0.0,0.0
2023-06-04 23:00:00,542,0.0,0.0
2023-06-04 23:00:00,544,0.0,0.0
2023-06-04 23:00:00,545,1012.0,795.0
2023-06-04 23:00:00,546,350.0,200.0
2023-06-04 23:00:00,547,397.0,200.0
2023-06-04 23:00:00,548,302.0,242.0
2023-06-04 23:00:00,549,0.0,0.0
2023-06-04 23:00:00,550,0.0,0.0
2023-06-04 23:00:00,552,0.0,0.0
2023-06-04 23:00:00,553,0.0,0.0
2023-06-04 23:05:00,1,0.0,0.0
2023-06-04 23:05:00,2,0.0,0.0
2023-06-04 23:05:00,3,0.0,0.0
2023-06-04 23:05:00,4,374.256622,364.991486
2023-06-04 23:05:00,5,400.727417,364.991486
2023-06-04 23:05:00,6,0.0,0.0
2023-06-04 23:05:00,7,0.0,0.0
2023-06-04 23:05:00,8,398.719666,364.991486
2023-06-04 23:05:00,9,0.0,0.0
2023-06-04 23:05:00,10,439.664124,364.32193
2023-06-04 23:05:00,11,0.0,0.0
2023-06-04 23:05:00,12,350.0,200.0
2023-06-04 23:05:00,15,0.0,0.0
2023-06-04 23:05:00,16,0.0,0.0
2023-06-04 23:05:00,17,0.0,0.0
2023-06-04 23:05:00,18,379.968414,379.968414
2023-06-04 23:05:00,27,615.0,615.0
2023-06-04 23:05:00,28,612.0,612.0
2023-06-04 23:05:00,29,612.0,612.0
2023-06-04 23:05:00,33,0.0,0.0
2023-06-04 23:05:00,36,998.0,795.0
2023-06-04 23:05:00,37,991.0,795.0
2023-06-04 23:05:00,43,369.0,281.0
2023-06-04 23:05:00,46,487.442841,445.009064
2023-06-04 23:05:00,47,0.0,0.0
2023-06-04 23:05:00,48,462.713654,409.897614
2023-06-04 23:05:00,49,0.0,0.0
2023-06-04 23:05:00,50,0.0,0.0
2023-06-04 23:05:00,51,463.0,405.012726
2023-06-04 23:05:00,52,0.0,0.0
2023-06-04 23:05:00,53,0.0,0.0
2023-06-04 23:05:00,54,0.0,0.0
2023-06-04 23:05:00,55,0.0,0.0
2023-06-04 23:05:00,56,0.0,0.0
2023-06-04 23:05:00,57,0.0,0.0
2023-06-04 23:05:00,58,0.0,0.0
2023-06-04 23:05:00,59,0.0,0.0
2023-06-04 23:05:00,60,0.0,0.0
2023-06-04 23:05:00,61,463.0,280.0
2023-06-04 23:05:00,62,0.0,0.0
2023-06-04 23:05:00,63,0.0,0.0
2023-06-04 23:05:00,64,332.548523,280.981598
2023-06-04 23:05:00,65,0.0,0.0
2023-06-04 23:05:00,66,368.39505,294.371613
2023-06-04 23:05:00,67,396.457916,344.856964
2023-06-04 23:05:00,68,0.0,0.0
2023-06-04 23:05:00,69,820.314697,670.049072
2023-06-04 23:05:00,70,828.423523,810.758545
2023-06-04 23:05:00,71,0.0,0.0
2023-06-04 23:05:00,72,0.0,0.0
2023-06-04 23:05:00,73,0.0,0.0
2023-06-04 23:05:00,74,0.0,0.0
2023-06-04 23:05:00,75,0.0,0.0
2023-06-04 23:05:00,76,0.0,0.0
2023-06-04 23:05:00,77,0.0,0.0
2023-06-04 23:05:00,78,0.0,0.0
2023-06-04 23:05:00,79,0.0,0.0
2023-06-04 23:05:00,80,0.0,0.0
2023-06-04 23:05:00,83,371.313141,350.350922
2023-06-04 23:05:00,84,0.0,0.0
2023-06-04 23:05:00,85,343.542938,320.0
2023-06-04 23:05:00,86,0.0,0.0
2023-06-04 23:05:00,87,373.088501,329.782074
2023-06-04 23:05:00,88,0.0,0.0
2023-06-04 23:05:00,89,455.993927,310.0
2023-06-04 23:05:00,90,0.0,0.0
2023-06-04 23:05:00,91,0.0,0.0
2023-06-04 23:05:00,92,947.077881,746.754395
2023-06-04 23:05:00,95,0.0,0.0
2023-06-04 23:05:00,96,0.0,0.0
2023-06-04 23:05:00,97,0.0,0.0
2023-06-04 23:05:00,98,0.0,0.0
2023-06-04 23:05:00,99,356.542023,261.0
2023-06-04 23:05:00,100,0.0,0.0
2023-06-04 23:05:00,101,0.0,0.0
2023-06-04 23:05:00,102,0.0,0.0
2023-06-04 23:05:00,103,0.0,0.0
2023-06-04 23:05:00,104,0.0,0.0
2023-06-04 23:05:00,105,0.0,0.0
2023-06-04 23:05:00,106,0.0,0.0
2023-06-04 23:05:00,107,0.0,0.0
2023-06-04 23:05:00,108,0.0,0.0
2023-06-04 23:05:00,112,0.0,0.0
2023-06-04 23:05:00,113,0.0,0.0
2023-06-04 23:05:00,114,0.0,0.0
2023-06-04 23:05:00,115,0.0,0.0
2023-06-04 23:05:00,116,825.67688,750.045654
2023-06-04 23:05:00,117,0.0,0.0
2023-06-04 23:05:00,118,0.0,0.0
2023-06-04 23:05:00,119,0.0,0.0
2023-06-04 23:05:00,120,0.0,0.0
2023-06-04 23:05:00,126,0.0,0.0
2023-06-04 23:05:00,127,0.0,0.0
2023-06-04 23:05:00,128,1002.0,750.0
2023-06-04 23:05:00,129,999.0,750.0
2023-06-04 23:05:00,130,0.0,0.0
2023-06-04 23:05:00,131,990.0,718.0
2023-06-04 23:05:00,132,954.0,758.0
2023-06-04 23:05:00,133,977.0,755.0
2023-06-04 23:05:00,134,0.0,0.0
2023-06-04 23:05:00,135,257.046906,210.0
2023-06-04 23:05:00,136,162.5,109.996994
2023-06-04 23:05:00,137,162.5,109.996994
2023-06-04 23:05:00,138,186.0,123.0
2023-06-04 23:05:00,139,295.0,188.0
2023-06-04 23:05:00,140,295.0,188.0
2023-06-04 23:05:00,141,272.0,202.0
2023-06-04 23:05:00,142,170.5,88.0
2023-06-04 23:05:00,143,170.5,89.143059
2023-06-04 23:05:00,144,177.0,104.0
2023-06-04 23:05:00,145,168.0,88.436272
2023-06-04 23:05:00,146,168.0,88.436272
2023-06-04 23:05:00,147,175.0,104.0
2023-06-04 23:05:00,150,0.0,0.0
2023-06-04 23:05:00,151,0.0,0.0
2023-06-04 23:05:00,152,0.0,0.0
2023-06-04 23:05:00,153,0.0,0.0
2023-06-04 23:05:00,154,0.0,0.0
2023-06-04 23:05:00,155,0.0,0.0
2023-06-04 23:05:00,156,407.509857,350.0
2023-06-04 23:05:00,158,0.0,0.0
2023-06-04 23:05:00,159,0.0,0.0
2023-06-04 23:05:00,160,0.0,0.0
2023-06-04 23:05:00,161,0.0,0.0
2023-06-04 23:05:00,162,299.998077,220.003342
2023-06-04 23:05:00,166,0.0,0.0
2023-06-04 23:05:00,167,0.0,0.0
2023-06-04 23:05:00,168,0.0,0.0
2023-06-04 23:05:00,169,0.0,0.0
2023-06-04 23:05:00,170,0.0,0.0
2023-06-04 23:05:00,171,0.0,0.0
2023-06-04 23:05:00,172,0.0,0.0
2023-06-04 23:05:00,173,0.0,0.0
2023-06-04 23:05:00,174,0.0,0.0
2023-06-04 23:05:00,175,295.0,162.0
2023-06-04 23:05:00,176,295.0,163.972076
2023-06-04 23:05:00,177,297.0,216.0
2023-06-04 23:05:00,178,0.0,0.0
2023-06-04 23:05:00,179,0.0,0.0
2023-06-04 23:05:00,180,0.0,0.0
2023-06-04 23:05:00,181,157.0,119.995728
2023-06-04 23:05:00,182,157.0,119.995728
2023-06-04 23:05:00,183,181.0,120.0
2023-06-04 23:05:00,184,0.0,0.0
2023-06-04 23:05:00,185,0.0,0.0
2023-06-04 23:05:00,186,0.0,0.0
2023-06-04 23:05:00,187,158.5,119.995728
2023-06-04 23:05:00,188,158.5,119.995728
2023-06-04 23:05:00,189,183.0,120.0
2023-06-04 23:05:00,190,1000.0,795.0
2023-06-04 23:05:00,191,1000.0,795.0
2023-06-04 23:05:00,193,0.0,0.0
2023-06-04 23:05:00,194,0.0,0.0
2023-06-04 23:05:00,195,0.0,0.0
2023-06-04 23:05:00,196,0.0,0.0
2023-06-04 23:05:00,197,0.0,0.0
2023-06-04 23:05:00,198,200.0,121.08873
2023-06-04 23:05:00,200,0.0,0.0
2023-06-04 23:05:00,207,0.0,0.0
2023-06-04 23:05:00,208,0.0,0.0
2023-06-04 23:05:00,209,0.0,0.0
2023-06-04 23:05:00,210,0.0,0.0
2023-06-04 23:05:00,211,0.0,0.0
2023-06-04 23:05:00,212,0.0,0.0
2023-06-04 23:05:00,213,0.0,0.0
2023-06-04 23:05:00,214,0.0,0.0
2023-06-04 23:05:00,215,0.0,0.0
2023-06-04 23:05:00,216,0.0,0.0
2023-06-04 23:05:00,217,0.0,0.0
2023-06-04 23:05:00,218,0.0,0.0
2023-06-04 23:05:00,219,0.0,0.0
2023-06-04 23:05:00,220,27.0,20.99826
2023-06-04 23:05:00,231,0.0,0.0
2023-06-04 23:05:00,232,0.0,0.0
2023-06-04 23:05:00,233,0.0,0.0
2023-06-04 23:05:00,234,0.0,0.0
2023-06-04 23:05:00,237,0.0,0.0
2023-06-04 23:05:00,238,0.0,0.0
2023-06-04 23:05:00,240,290.0,200.0
2023-06-04 23:05:00,241,144.0,100.0
2023-06-04 23:05:00,242,0.0,0.0
2023-06-04 23:05:00,243,0.0,0.0
2023-06-04 23:05:00,244,0.0,0.0
2023-06-04 23:05:00,247,0.0,0.0
2023-06-04 23:05:00,248,0.0,0.0
2023-06-04 23:05:00,249,165.666672,99.498901
2023-06-04 23:05:00,250,0.0,0.0
2023-06-04 23:05:00,251,165.666672,99.498901
2023-06-04 23:05:00,252,170.0,130.0
2023-06-04 23:05:00,253,0.0,0.0
2023-06-04 23:05:00,254,0.0,0.0
2023-06-04 23:05:00,255,250.0,175.010666
2023-06-04 23:05:00,256,0.0,0.0
2023-06-04 23:05:00,257,144.5,87.505333
2023-06-04 23:05:00,258,0.0,0.0
2023-06-04 23:05:00,259,0.0,0.0
2023-06-04 23:05:00,260,0.0,0.0
2023-06-04 23:05:00,264,10.0,5.000229
2023-06-04 23:05:00,265,0.0,0.0
2023-06-04 23:05:00,266,298.137512,230.0
2023-06-04 23:05:00,267,0.0,0.0
2023-06-04 23:05:00,268,0.0,0.0
2023-06-04 23:05:00,269,0.0,0.0
2023-06-04 23:05:00,270,0.0,0.0
2023-06-04 23:05:00,271,0.0,0.0
2023-06-04 23:05:00,272,0.0,0.0
2023-06-04 23:05:00,273,0.0,0.0
2023-06-04 23:05:00,274,0.0,0.0
2023-06-04 23:05:00,275,0.0,0.0
2023-06-04 23:05:00,276,0.0,0.0
2023-06-04 23:05:00,277,0.0,0.0
2023-06-04 23:05:00,278,0.0,0.0
2023-06-04 23:05:00,279,0.0,0.0
2023-06-04 23:05:00,280,0.0,0.0
2023-06-04 23:05:00,281,0.0,0.0
2023-06-04 23:05:00,282,0.0,0.0
2023-06-04 23:05:00,283,0.0,0.0
2023-06-04 23:05:00,284,0.0,0.0
2023-06-04 23:05:00,285,0.0,0.0
2023-06-04 23:05:00,286,0.0,0.0
2023-06-04 23:05:00,287,0.0,0.0
2023-06-04 23:05:00,288,0.0,0.0
2023-06-04 23:05:00,289,0.0,0.0
2023-06-04 23:05:00,290,0.0,0.0
2023-06-04 23:05:00,291,0.0,0.0
2023-06-04 23:05:00,292,0.0,0.0
2023-06-04 23:05:00,293,0.0,0.0
2023-06-04 23:05:00,294,0.0,0.0
2023-06-04 23:05:00,299,0.0,0.0
2023-06-04 23:05:00,300,0.0,0.0
2023-06-04 23:05:00,301,29.890051,0.0
2023-06-04 23:05:00,302,30.700373,0.0
2023-06-04 23:05:00,303,0.0,0.0
2023-06-04 23:05:00,304,0.0,0.0
2023-06-04 23:05:00,305,392.0,310.000916
2023-06-04 23:05:00,306,373.0,297.007629
2023-06-04 23:05:00,307,304.53006,207.007019
2023-06-04 23:05:00,308,0.0,0.0
2023-06-04 23:05:00,309,0.0,0.0
2023-06-04 23:05:00,310,0.0,0.0
2023-06-04 23:05:00,311,0.0,0.0
2023-06-04 23:05:00,312,0.0,0.0
2023-06-04 23:05:00,313,0.0,0.0
2023-06-04 23:05:00,314,0.0,0.0
2023-06-04 23:05:00,315,0.0,0.0
2023-06-04 23:05:00,316,0.0,0.0
2023-06-04 23:05:00,317,0.0,0.0
2023-06-04 23:05:00,318,0.0,0.0
2023-06-04 23:05:00,319,0.0,0.0
2023-06-04 23:05:00,320,0.0,0.0
2023-06-04 23:05:00,321,0.0,0.0
2023-06-04 23:05:00,322,0.0,0.0
2023-06-04 23:05:00,323,172.5,122.0
2023-06-04 23:05:00,324,0.0,0.0
2023-06-04 23:05:00,325,87.5,68.0
2023-06-04 23:05:00,326,0.0,0.0
2023-06-04 23:05:00,327,0.0,0.0
2023-06-04 23:05:00,328,0.0,0.0
2023-06-04 23:05:00,329,0.0,0.0
2023-06-04 23:05:00,330,0.0,0.0
2023-06-04 23:05:00,331,795.916382,644.669189
2023-06-04 23:05:00,332,0.0,0.0
2023-06-04 23:05:00,333,0.0,0.0
2023-06-04 23:05:00,334,0.0,0.0
2023-06-04 23:05:00,335,0.0,0.0
2023-06-04 23:05:00,336,0.0,0.0
2023-06-04 23:05:00,337,0.0,0.0
2023-06-04 23:05:00,338,0.0,0.0
2023-06-04 23:05:00,339,0.0,0.0
2023-06-04 23:05:00,340,818.0,679.572144
2023-06-04 23:05:00,341,817.0,675.755493
2023-06-04 23:05:00,342,166.0,135.0
2023-06-04 23:05:00,343,0.0,0.0
2023-06-04 23:05:00,344,0.0,0.0
2023-06-04 23:05:00,345,0.0,0.0
2023-06-04 23:05:00,346,0.0,0.0
2023-06-04 23:05:00,347,163.0,163.0
2023-06-04 23:05:00,348,161.666672,119.991135
2023-06-04 23:05:00,349,0.0,0.0
2023-06-04 23:05:00,350,161.666672,119.991135
2023-06-04 23:05:00,351,189.333344,119.991135
2023-06-04 23:05:00,352,0.0,0.0
2023-06-04 23:05:00,353,250.0,140.0
2023-06-04 23:05:00,354,250.0,140.0
2023-06-04 23:05:00,355,250.0,140.0
2023-06-04 23:05:00,356,25.0,10.0
2023-06-04 23:05:00,357,0.0,0.0
2023-06-04 23:05:00,358,0.0,0.0
2023-06-04 23:05:00,359,0.0,0.0
2023-06-04 23:05:00,360,0.0,0.0
2023-06-04 23:05:00,361,23.0,7.0
2023-06-04 23:05:00,362,23.0,7.0
2023-06-04 23:05:00,363,23.0,10.0
2023-06-04 23:05:00,364,771.056763,665.0
2023-06-04 23:05:00,365,0.0,0.0
2023-06-04 23:05:00,366,0.0,0.0
2023-06-04 23:05:00,367,408.912476,355.0
2023-06-04 23:05:00,368,0.0,0.0
2023-06-04 23:05:00,369,0.0,0.0
2023-06-04 23:05:00,370,0.0,0.0
2023-06-04 23:05:00,371,0.0,0.0
2023-06-04 23:05:00,372,0.0,0.0
2023-06-04 23:05:00,373,0.0,0.0
2023-06-04 23:05:00,374,0.0,0.0
2023-06-04 23:05:00,375,0.0,0.0
2023-06-04 23:05:00,376,0.0,0.0
2023-06-04 23:05:00,377,0.0,0.0
2023-06-04 23:05:00,378,0.0,0.0
2023-06-04 23:05:00,379,0.0,0.0
2023-06-04 23:05:00,380,0.0,0.0
2023-06-04 23:05:00,381,0.0,0.0
2023-06-04 23:05:00,382,0.0,0.0
2023-06-04 23:05:00,383,0.0,0.0
2023-06-04 23:05:00,384,0.0,0.0
2023-06-04 23:05:00,385,0.0,0.0
2023-06-04 23:05:00,386,0.0,0.0
2023-06-04 23:05:00,387,0.0,0.0
2023-06-04 23:05:00,388,0.0,0.0
2023-06-04 23:05:00,389,0.0,0.0
2023-06-04 23:05:00,390,0.0,0.0
2023-06-04 23:05:00,419,308.0,160.002441
2023-06-04 23:05:00,420,308.0,160.002441
2023-06-04 23:05:00,421,274.0,160.002441
2023-06-04 23:05:00,422,263.0,186.0
2023-06-04 23:05:00,423,263.0,186.0
2023-06-04 23:05:00,432,309.0,220.0
2023-06-04 23:05:00,433,388.104919,267.0
2023-06-04 23:05:00,434,0.0,0.0
2023-06-04 23:05:00,435,0.0,0.0
2023-06-04 23:05:00,436,286.5,189.016327
2023-06-04 23:05:00,437,286.5,189.016327
2023-06-04 23:05:00,438,0.0,0.0
2023-06-04 23:05:00,439,290.0,206.0
2023-06-04 23:05:00,440,165.5,120.0
2023-06-04 23:05:00,441,165.5,120.0
2023-06-04 23:05:00,442,175.0,120.0
2023-06-04 23:05:00,443,0.0,0.0
2023-06-04 23:05:00,444,0.0,0.0
2023-06-04 23:05:00,450,230.0,170.0
2023-06-04 23:05:00,451,85.0,60.0
2023-06-04 23:05:00,452,250.0,130.094299
2023-06-04 23:05:00,453,136.0,85.0
2023-06-04 23:05:00,459,393.53952,276.0
2023-06-04 23:05:00,467,10.75862,5.000153
2023-06-04 23:05:00,468,10.75862,4.000366
2023-06-04 23:05:00,469,0.0,0.0
2023-06-04 23:05:00,471,15.0,8.0
2023-06-04 23:05:00,472,243.0,180.0
2023-06-04 23:05:00,473,122.0,90.0
2023-06-04 23:05:00,474,247.0,180.0
2023-06-04 23:05:00,475,117.0,90.0
2023-06-04 23:05:00,477,0.0,0.0
2023-06-04 23:05:00,478,0.0,0.0
2023-06-04 23:05:00,479,0.0,0.0
2023-06-04 23:05:00,480,0.0,0.0
2023-06-04 23:05:00,481,0.0,0.0
2023-06-04 23:05:00,482,0.0,0.0
2023-06-04 23:05:00,485,0.0,0.0
2023-06-04 23:05:00,486,0.0,0.0
2023-06-04 23:05:00,487,0.0,0.0
2023-06-04 23:05:00,488,0.0,0.0
2023-06-04 23:05:00,489,1002.0,795.0
2023-06-04 23:05:00,490,1002.0,795.0
2023-06-04 23:05:00,491,969.0,791.0
2023-06-04 23:05:00,492,0.0,0.0
2023-06-04 23:05:00,493,995.0,795.0
2023-06-04 23:05:00,494,994.0,795.0
2023-06-04 23:05:00,495,299.999908,200.0
2023-06-04 23:05:00,496,0.0,0.0
2023-06-04 23:05:00,497,0.0,0.0
2023-06-04 23:05:00,498,0.0,0.0
2023-06-04 23:05:00,499,362.0,265.0
2023-06-04 23:05:00,501,297.0,167.006409
2023-06-04 23:05:00,502,167.0,167.0
2023-06-04 23:05:00,503,292.0,204.0
2023-06-04 23:05:00,507,0.0,0.0
2023-06-04 23:05:00,508,0.0,0.0
2023-06-04 23:05:00,511,0.0,0.0
2023-06-04 23:05:00,512,0.0,0.0
2023-06-04 23:05:00,513,338.0,150.0
2023-06-04 23:05:00,514,134.0,120.0
2023-06-04 23:05:00,516,0.0,0.0
2023-06-04 23:05:00,521,939.0,756.041504
2023-06-04 23:05:00,522,940.0,577.0
2023-06-04 23:05:00,523,0.0,0.0
2023-06-04 23:05:00,524,0.0,0.0
2023-06-04 23:05:00,525,0.0,0.0
2023-06-04 23:05:00,526,0.0,0.0
2023-06-04 23:05:00,527,1357.0,1058.099976
2023-06-04 23:05:00,528,131.0,131.0
2023-06-04 23:05:00,529,860.192322,616.407837
2023-06-04 23:05:00,530,860.192322,614.828552
2023-06-04 23:05:00,533,0.0,0.0
2023-06-04 23:05:00,534,0.0,0.0
2023-06-04 23:05:00,535,0.0,0.0
2023-06-04 23:05:00,536,0.0,0.0
2023-06-04 23:05:00,537,0.0,0.0
2023-06-04 23:05:00,538,0.0,0.0
2023-06-04 23:05:00,539,345.0,174.0
2023-06-04 23:05:00,540,165.0,87.0
2023-06-04 23:05:00,541,0.0,0.0
2023-06-04 23:05:00,542,0.0,0.0
2023-06-04 23:05:00,544,0.0,0.0
2023-06-04 23:05:00,545,1012.0,795.0
2023-06-04 23:05:00,546,350.0,200.0
2023-06-04 23:05:00,547,397.0,200.0
2023-06-04 23:05:00,548,302.0,242.0
2023-06-04 23:05:00,549,0.0,0.0
2023-06-04 23:05:00,550,0.0,0.0
2023-06-04 23:05:00,552,0.0,0.0
2023-06-04 23:05:00,553,0.0,0.0
2023-06-04 23:10:00,1,0.0,0.0
2023-06-04 23:10:00,2,0.0,0.0
2023-06-04 23:10:00,3,0.0,0.0
2023-06-04 23:10:00,4,410.551331,364.991486
2023-06-04 23:10:00,5,409.073669,364.991486
2023-06-04 23:10:00,6,0.0,0.0
2023-06-04 23:10:00,7,0.0,0.0
2023-06-04 23:10:00,8,414.949524,364.991486
2023-06-04 23:10:00,9,0.0,0.0
2023-06-04 23:10:00,10,444.171753,364.32193
2023-06-04 23:10:00,11,0.0,0.0
2023-06-04 23:10:00,12,350.0,200.0
2023-06-04 23:10:00,15,0.0,0.0
2023-06-04 23:10:00,16,0.0,0.0
2023-06-04 23:10:00,17,0.0,0.0
2023-06-04 23:10:00,18,404.16217,379.968414
2023-06-04 23:10:00,27,615.0,615.0
2023-06-04 23:10:00,28,612.0,612.0
2023-06-04 23:10:00,29,612.0,612.0
2023-06-04 23:10:00,33,0.0,0.0
2023-06-04 23:10:00,36,998.0,795.0
2023-06-04 23:10:00,37,991.0,795.0
2023-06-04 23:10:00,43,372.0,281.0
2023-06-04 23:10:00,46,490.248413,445.009064
2023-06-04 23:10:00,47,0.0,0.0
2023-06-04 23:10:00,48,462.713654,409.897614
2023-06-04 23:10:00,49,0.0,0.0
2023-06-04 23:10:00,50,0.0,0.0
2023-06-04 23:10:00,51,463.0,405.012726
2023-06-04 23:10:00,52,0.0,0.0
2023-06-04 23:10:00,53,0.0,0.0
2023-06-04 23:10:00,54,0.0,0.0
2023-06-04 23:10:00,55,0.0,0.0
2023-06-04 23:10:00,56,0.0,0.0
2023-06-04 23:10:00,57,0.0,0.0
2023-06-04 23:10:00,58,0.0,0.0
2023-06-04 23:10:00,59,0.0,0.0
2023-06-04 23:10:00,60,0.0,0.0
2023-06-04 23:10:00,61,463.0,280.0
2023-06-04 23:10:00,62,0.0,0.0
2023-06-04 23:10:00,63,0.0,0.0
2023-06-04 23:10:00,64,333.02179,280.981598
2023-06-04 23:10:00,65,0.0,0.0
2023-06-04 23:10:00,66,372.792664,294.371613
2023-06-04 23:10:00,67,396.457916,344.856964
2023-06-04 23:10:00,68,0.0,0.0
2023-06-04 23:10:00,69,820.314697,670.220703
2023-06-04 23:10:00,70,828.423523,810.758545
2023-06-04 23:10:00,71,0.0,0.0
2023-06-04 23:10:00,72,0.0,0.0
2023-06-04 23:10:00,73,0.0,0.0
2023-06-04 23:10:00,74,0.0,0.0
2023-06-04 23:10:00,75,0.0,0.0
2023-06-04 23:10:00,76,0.0,0.0
2023-06-04 23:10:00,77,0.0,0.0
2023-06-04 23:10:00,78,0.0,0.0
2023-06-04 23:10:00,79,0.0,0.0
2023-06-04 23:10:00,80,0.0,0.0
2023-06-04 23:10:00,83,403.786102,350.350922
2023-06-04 23:10:00,84,0.0,0.0
2023-06-04 23:10:00,85,372.688202,320.0
2023-06-04 23:10:00,86,0.0,0.0
2023-06-04 23:10:00,87,381.950134,329.782074
2023-06-04 23:10:00,88,0.0,0.0
2023-06-04 23:10:00,89,455.993927,380.018097
2023-06-04 23:10:00,90,0.0,0.0
2023-06-04 23:10:00,91,0.0,0.0
2023-06-04 23:10:00,92,926.490295,746.754395
2023-06-04 23:10:00,95,0.0,0.0
2023-06-04 23:10:00,96,0.0,0.0
2023-06-04 23:10:00,97,0.0,0.0
2023-06-04 23:10:00,98,0.0,0.0
2023-06-04 23:10:00,99,357.025452,261.0
2023-06-04 23:10:00,100,0.0,0.0
2023-06-04 23:10:00,101,0.0,0.0
2023-06-04 23:10:00,102,0.0,0.0
2023-06-04 23:10:00,103,0.0,0.0
2023-06-04 23:10:00,104,0.0,0.0
2023-06-04 23:10:00,105,0.0,0.0
2023-06-04 23:10:00,106,0.0,0.0
2023-06-04 23:10:00,107,0.0,0.0
2023-06-04 23:10:00,108,0.0,0.0
2023-06-04 23:10:00,112,0.0,0.0
2023-06-04 23:10:00,113,0.0,0.0
2023-06-04 23:10:00,114,0.0,0.0
2023-06-04 23:10:00,115,0.0,0.0
2023-06-04 23:10:00,116,909.358398,750.045654
2023-06-04 23:10:00,117,0.0,0.0
2023-06-04 23:10:00,118,0.0,0.0
2023-06-04 23:10:00,119,0.0,0.0
2023-06-04 23:10:00,120,0.0,0.0
2023-06-04 23:10:00,126,0.0,0.0
2023-06-04 23:10:00,127,0.0,0.0
2023-06-04 23:10:00,128,1002.0,750.0
2023-06-04 23:10:00,129,999.0,750.0
2023-06-04 23:10:00,130,0.0,0.0
2023-06-04 23:10:00,131,990.0,718.0
2023-06-04 23:10:00,132,954.0,758.0
2023-06-04 23:10:00,133,977.0,755.0
2023-06-04 23:10:00,134,0.0,0.0
2023-06-04 23:10:00,135,261.406189,210.0
2023-06-04 23:10:00,136,162.5,109.996994
2023-06-04 23:10:00,137,162.5,109.996994
2023-06-04 23:10:00,138,186.0,123.0
2023-06-04 23:10:00,139,295.0,188.0
2023-06-04 23:10:00,140,295.0,188.0
2023-06-04 23:10:00,141,272.0,202.0
2023-06-04 23:10:00,142,170.5,88.0
2023-06-04 23:10:00,143,170.5,89.143059
2023-06-04 23:10:00,144,177.0,104.0
2023-06-04 23:10:00,145,168.0,88.436272
2023-06-04 23:10:00,146,168.0,88.436272
2023-06-04 23:10:00,147,175.0,104.0
2023-06-04 23:10:00,150,0.0,0.0
2023-06-04 23:10:00,151,0.0,0.0
2023-06-04 23:10:00,152,0.0,0.0
2023-06-04 23:10:00,153,0.0,0.0
2023-06-04 23:10:00,154,0.0,0.0
2023-06-04 23:10:00,155,0.0,0.0
2023-06-04 23:10:00,156,411.0,350.0
2023-06-04 23:10:00,158,0.0,0.0
2023-06-04 23:10:00,159,0.0,0.0
2023-06-04 23:10:00,160,0.0,0.0
2023-06-04 23:10:00,161,0.0,0.0
2023-06-04 23:10:00,162,299.998077,220.003342
2023-06-04 23:10:00,166,0.0,0.0
2023-06-04 23:10:00,167,0.0,0.0
2023-06-04 23:10:00,168,0.0,0.0
2023-06-04 23:10:00,169,0.0,0.0
2023-06-04 23:10:00,170,0.0,0.0
2023-06-04 23:10:00,171,0.0,0.0
2023-06-04 23:10:00,172,0.0,0.0
2023-06-04 23:10:00,173,0.0,0.0
2023-06-04 23:10:00,174,0.0,0.0
2023-06-04 23:10:00,175,295.0,162.0
2023-06-04 23:10:00,176,295.0,163.895782
2023-06-04 23:10:00,177,297.0,216.0
2023-06-04 23:10:00,178,0.0,0.0
2023-06-04 23:10:00,179,0.0,0.0
2023-06-04 23:10:00,180,0.0,0.0
2023-06-04 23:10:00,181,157.0,119.995728
2023-06-04 23:10:00,182,157.0,119.995728
2023-06-04 23:10:00,183,181.0,120.0
2023-06-04 23:10:00,184,0.0,0.0
2023-06-04 23:10:00,185,0.0,0.0
2023-06-04 23:10:00,186,0.0,0.0
2023-06-04 23:10:00,187,158.5,119.995728
2023-06-04 23:10:00,188,158.5,119.995728
2023-06-04 23:10:00,189,183.0,120.0
2023-06-04 23:10:00,190,1000.0,795.0
2023-06-04 23:10:00,191,1000.0,795.0
2023-06-04 23:10:00,193,0.0,0.0
2023-06-04 23:10:00,194,0.0,0.0
2023-06-04 23:10:00,195,0.0,0.0
2023-06-04 23:10:00,196,0.0,0.0
2023-06-04 23:10:00,197,0.0,0.0
2023-06-04 23:10:00,198,200.0,121.073013
2023-06-04 23:10:00,200,0.0,0.0
2023-06-04 23:10:00,207,0.0,0.0
2023-06-04 23:10:00,208,0.0,0.0
2023-06-04 23:10:00,209,0.0,0.0
2023-06-04 23:10:00,210,0.0,0.0
2023-06-04 23:10:00,211,0.0,0.0
2023-06-04 23:10:00,212,0.0,0.0
2023-06-04 23:10:00,213,0.0,0.0
2023-06-04 23:10:00,214,0.0,0.0
2023-06-04 23:10:00,215,0.0,0.0
2023-06-04 23:10:00,216,0.0,0.0
2023-06-04 23:10:00,217,0.0,0.0
2023-06-04 23:10:00,218,0.0,0.0
2023-06-04 23:10:00,219,0.0,0.0
2023-06-04 23:10:00,220,27.0,20.99826
2023-06-04 23:10:00,231,0.0,0.0
2023-06-04 23:10:00,232,0.0,0.0
2023-06-04 23:10:00,233,0.0,0.0
2023-06-04 23:10:00,234,0.0,0.0
2023-06-04 23:10:00,237,0.0,0.0
2023-06-04 23:10:00,238,0.0,0.0
2023-06-04 23:10:00,240,292.0,200.0
2023-06-04 23:10:00,241,144.0,100.0
2023-06-04 23:10:00,242,0.0,0.0
2023-06-04 23:10:00,243,0.0,0.0
2023-06-04 23:10:00,244,0.0,0.0
2023-06-04 23:10:00,247,0.0,0.0
2023-06-04 23:10:00,248,0.0,0.0
2023-06-04 23:10:00,249,167.0,99.407349
2023-06-04 23:10:00,250,0.0,0.0
2023-06-04 23:10:00,251,167.0,99.498901
2023-06-04 23:10:00,252,170.0,130.0
2023-06-04 23:10:00,253,0.0,0.0
2023-06-04 23:10:00,254,0.0,0.0
2023-06-04 23:10:00,255,251.0,175.010666
2023-06-04 23:10:00,256,0.0,0.0
2023-06-04 23:10:00,257,144.5,87.505333
2023-06-04 23:10:00,258,0.0,0.0
2023-06-04 23:10:00,259,0.0,0.0
2023-06-04 23:10:00,260,0.0,0.0
2023-06-04 23:10:00,264,10.0,5.000229
2023-06-04 23:10:00,265,0.0,0.0
2023-06-04 23:10:00,266,297.885742,230.0
2023-06-04 23:10:00,267,0.0,0.0
2023-06-04 23:10:00,268,0.0,0.0
2023-06-04 23:10:00,269,0.0,0.0
2023-06-04 23:10:00,270,0.0,0.0
2023-06-04 23:10:00,271,0.0,0.0
2023-06-04 23:10:00,272,0.0,0.0
2023-06-04 23:10:00,273,0.0,0.0
2023-06-04 23:10:00,274,0.0,0.0
2023-06-04 23:10:00,275,0.0,0.0
2023-06-04 23:10:00,276,0.0,0.0
2023-06-04 23:10:00,277,0.0,0.0
2023-06-04 23:10:00,278,0.0,0.0
2023-06-04 23:10:00,279,0.0,0.0
2023-06-04 23:10:00,280,0.0,0.0
2023-06-04 23:10:00,281,0.0,0.0
2023-06-04 23:10:00,282,0.0,0.0
2023-06-04 23:10:00,283,0.0,0.0
2023-06-04 23:10:00,284,0.0,0.0
2023-06-04 23:10:00,285,0.0,0.0
2023-06-04 23:10:00,286,0.0,0.0
2023-06-04 23:10:00,287,0.0,0.0
2023-06-04 23:10:00,288,0.0,0.0
2023-06-04 23:10:00,289,0.0,0.0
2023-06-04 23:10:00,290,0.0,0.0
2023-06-04 23:10:00,291,0.0,0.0
2023-06-04 23:10:00,292,0.0,0.0
2023-06-04 23:10:00,293,0.0,0.0
2023-06-04 23:10:00,294,0.0,0.0
2023-06-04 23:10:00,299,0.0,0.0
2023-06-04 23:10:00,300,0.0,0.0
2023-06-04 23:10:00,301,0.0,0.0
2023-06-04 23:10:00,302,0.0,0.0
2023-06-04 23:10:00,303,0.0,0.0
2023-06-04 23:10:00,304,0.0,0.0
2023-06-04 23:10:00,305,394.0,310.000916
2023-06-04 23:10:00,306,375.0,297.007629
2023-06-04 23:10:00,307,312.984863,207.007019
2023-06-04 23:10:00,308,0.0,0.0
2023-06-04 23:10:00,309,0.0,0.0
2023-06-04 23:10:00,310,0.0,0.0
2023-06-04 23:10:00,311,0.0,0.0
2023-06-04 23:10:00,312,0.0,0.0
2023-06-04 23:10:00,313,0.0,0.0
2023-06-04 23:10:00,314,0.0,0.0
2023-06-04 23:10:00,315,0.0,0.0
2023-06-04 23:10:00,316,0.0,0.0
2023-06-04 23:10:00,317,0.0,0.0
2023-06-04 23:10:00,318,0.0,0.0
2023-06-04 23:10:00,319,0.0,0.0
2023-06-04 23:10:00,320,0.0,0.0
2023-06-04 23:10:00,321,0.0,0.0
2023-06-04 23:10:00,322,0.0,0.0
2023-06-04 23:10:00,323,172.5,122.0
2023-06-04 23:10:00,324,0.0,0.0
2023-06-04 23:10:00,325,87.5,68.0
2023-06-04 23:10:00,326,0.0,0.0
2023-06-04 23:10:00,327,0.0,0.0
2023-06-04 23:10:00,328,0.0,0.0
2023-06-04 23:10:00,329,0.0,0.0
2023-06-04 23:10:00,330,0.0,0.0
2023-06-04 23:10:00,331,787.252747,644.627686
2023-06-04 23:10:00,332,0.0,0.0
2023-06-04 23:10:00,333,0.0,0.0
2023-06-04 23:10:00,334,0.0,0.0
2023-06-04 23:10:00,335,0.0,0.0
2023-06-04 23:10:00,336,0.0,0.0
2023-06-04 23:10:00,337,0.0,0.0
2023-06-04 23:10:00,338,0.0,0.0
2023-06-04 23:10:00,339,0.0,0.0
2023-06-04 23:10:00,340,818.0,678.659424
2023-06-04 23:10:00,341,817.0,675.174683
2023-06-04 23:10:00,342,166.0,135.0
2023-06-04 23:10:00,343,0.0,0.0
2023-06-04 23:10:00,344,0.0,0.0
2023-06-04 23:10:00,345,0.0,0.0
2023-06-04 23:10:00,346,0.0,0.0
2023-06-04 23:10:00,347,163.0,163.0
2023-06-04 23:10:00,348,163.666672,119.991135
2023-06-04 23:10:00,349,0.0,0.0
2023-06-04 23:10:00,350,163.666672,119.991135
2023-06-04 23:10:00,351,190.666672,119.991135
2023-06-04 23:10:00,352,0.0,0.0
2023-06-04 23:10:00,353,250.0,140.0
2023-06-04 23:10:00,354,250.0,140.0
2023-06-04 23:10:00,355,250.0,140.0
2023-06-04 23:10:00,356,25.0,10.0
2023-06-04 23:10:00,357,0.0,0.0
2023-06-04 23:10:00,358,0.0,0.0
2023-06-04 23:10:00,359,0.0,0.0
2023-06-04 23:10:00,360,0.0,0.0
2023-06-04 23:10:00,361,23.0,7.0
2023-06-04 23:10:00,362,23.0,7.0
2023-06-04 23:10:00,363,23.0,10.0
2023-06-04 23:10:00,364,771.056763,665.0
2023-06-04 23:10:00,365,0.0,0.0
2023-06-04 23:10:00,366,0.0,0.0
2023-06-04 23:10:00,367,409.71228,355.0
2023-06-04 23:10:00,368,0.0,0.0
2023-06-04 23:10:00,369,0.0,0.0
2023-06-04 23:10:00,370,0.0,0.0
2023-06-04 23:10:00,371,0.0,0.0
2023-06-04 23:10:00,372,0.0,0.0
2023-06-04 23:10:00,373,0.0,0.0
2023-06-04 23:10:00,374,0.0,0.0
2023-06-04 23:10:00,375,0.0,0.0
2023-06-04 23:10:00,376,0.0,0.0
2023-06-04 23:10:00,377,0.0,0.0
2023-06-04 23:10:00,378,0.0,0.0
2023-06-04 23:10:00,379,0.0,0.0
2023-06-04 23:10:00,380,0.0,0.0
2023-06-04 23:10:00,381,0.0,0.0
2023-06-04 23:10:00,382,0.0,0.0
2023-06-04 23:10:00,383,0.0,0.0
2023-06-04 23:10:00,384,0.0,0.0
2023-06-04 23:10:00,385,0.0,0.0
2023-06-04 23:10:00,386,0.0,0.0
2023-06-04 23:10:00,387,0.0,0.0
2023-06-04 23:10:00,388,0.0,0.0
2023-06-04 23:10:00,389,0.0,0.0
2023-06-04 23:10:00,390,0.0,0.0
2023-06-04 23:10:00,419,308.0,160.002441
2023-06-04 23:10:00,420,308.0,160.002441
2023-06-04 23:10:00,421,274.0,160.002441
2023-06-04 23:10:00,422,263.0,186.0
2023-06-04 23:10:00,423,263.0,186.0
2023-06-04 23:10:00,432,309.0,220.0
2023-06-04 23:10:00,433,388.338654,267.0
2023-06-04 23:10:00,434,0.0,0.0
2023-06-04 23:10:00,435,0.0,0.0
2023-06-04 23:10:00,436,286.5,189.016327
2023-06-04 23:10:00,437,286.5,189.016327
2023-06-04 23:10:00,438,0.0,0.0
2023-06-04 23:10:00,439,290.0,206.0
2023-06-04 23:10:00,440,166.5,120.0
2023-06-04 23:10:00,441,166.5,120.0
2023-06-04 23:10:00,442,176.0,120.0
2023-06-04 23:10:00,443,0.0,0.0
2023-06-04 23:10:00,444,0.0,0.0
2023-06-04 23:10:00,450,232.0,170.0
2023-06-04 23:10:00,451,86.0,60.0
2023-06-04 23:10:00,452,252.0,130.094299
2023-06-04 23:10:00,453,137.0,85.0
2023-06-04 23:10:00,459,391.237274,276.0
2023-06-04 23:10:00,467,10.75862,5.000153
2023-06-04 23:10:00,468,10.75862,4.000366
2023-06-04 23:10:00,469,0.0,0.0
2023-06-04 23:10:00,471,4.07809,0.0
2023-06-04 23:10:00,472,245.0,180.0
2023-06-04 23:10:00,473,121.0,90.0
2023-06-04 23:10:00,474,248.0,180.0
2023-06-04 23:10:00,475,118.0,90.0
2023-06-04 23:10:00,477,0.0,0.0
2023-06-04 23:10:00,478,0.0,0.0
2023-06-04 23:10:00,479,0.0,0.0
2023-06-04 23:10:00,480,0.0,0.0
2023-06-04 23:10:00,481,0.0,0.0
2023-06-04 23:10:00,482,0.0,0.0
2023-06-04 23:10:00,485,0.0,0.0
2023-06-04 23:10:00,486,0.0,0.0
2023-06-04 23:10:00,487,0.0,0.0
2023-06-04 23:10:00,488,0.0,0.0
2023-06-04 23:10:00,489,1002.0,795.0
2023-06-04 23:10:00,490,1002.0,795.0
2023-06-04 23:10:00,491,969.0,791.0
2023-06-04 23:10:00,492,0.0,0.0
2023-06-04 23:10:00,493,995.0,795.0
2023-06-04 23:10:00,494,994.0,795.0
2023-06-04 23:10:00,495,299.999908,200.0
2023-06-04 23:10:00,496,0.0,0.0
2023-06-04 23:10:00,497,0.0,0.0
2023-06-04 23:10:00,498,0.0,0.0
2023-06-04 23:10:00,499,364.0,265.0
2023-06-04 23:10:00,501,299.0,167.006409
2023-06-04 23:10:00,502,169.185425,169.185425
2023-06-04 23:10:00,503,292.0,204.0
2023-06-04 23:10:00,507,0.0,0.0
2023-06-04 23:10:00,508,0.0,0.0
2023-06-04 23:10:00,511,0.0,0.0
2023-06-04 23:10:00,512,0.0,0.0
2023-06-04 23:10:00,513,338.0,150.0
2023-06-04 23:10:00,514,134.0,120.0
2023-06-04 23:10:00,516,0.0,0.0
2023-06-04 23:10:00,521,939.0,764.849609
2023-06-04 23:10:00,522,939.0,939.0
2023-06-04 23:10:00,523,0.0,0.0
2023-06-04 23:10:00,524,0.0,0.0
2023-06-04 23:10:00,525,0.0,0.0
2023-06-04 23:10:00,526,0.0,0.0
2023-06-04 23:10:00,527,1357.0,1058.099976
2023-06-04 23:10:00,528,131.0,131.0
2023-06-04 23:10:00,529,860.192322,631.754761
2023-06-04 23:10:00,530,860.192322,629.0271
2023-06-04 23:10:00,533,0.0,0.0
2023-06-04 23:10:00,534,0.0,0.0
2023-06-04 23:10:00,535,0.0,0.0
2023-06-04 23:10:00,536,0.0,0.0
2023-06-04 23:10:00,537,0.0,0.0
2023-06-04 23:10:00,538,0.0,0.0
2023-06-04 23:10:00,539,345.0,174.0
2023-06-04 23:10:00,540,165.0,87.0
2023-06-04 23:10:00,541,0.0,0.0
2023-06-04 23:10:00,542,0.0,0.0
2023-06-04 23:10:00,544,0.0,0.0
2023-06-04 23:10:00,545,1012.0,795.0
2023-06-04 23:10:00,546,350.0,200.0
2023-06-04 23:10:00,547,397.0,200.0
2023-06-04 23:10:00,548,302.0,242.0
2023-06-04 23:10:00,549,0.0,0.0
2023-06-04 23:10:00,550,0.0,0.0
2023-06-04 23:10:00,552,0.0,0.0
2023-06-04 23:10:00,553,0.0,0.0
2023-06-04 23:15:00,1,0.0,0.0
2023-06-04 23:15:00,2,0.0,0.0
2023-06-04 23:15:00,3,0.0,0.0
2023-06-04 23:15:00,4,416.813873,364.991486
2023-06-04 23:15:00,5,416.8638,364.991486
2023-06-04 23:15:00,6,0.0,0.0
2023-06-04 23:15:00,7,0.0,0.0
2023-06-04 23:15:00,8,416.747681,364.991486
2023-06-04 23:15:00,9,0.0,0.0
2023-06-04 23:15:00,10,442.355591,364.32193
2023-06-04 23:15:00,11,0.0,0.0
2023-06-04 23:15:00,12,350.0,200.0
2023-06-04 23:15:00,15,0.0,0.0
2023-06-04 23:15:00,16,0.0,0.0
2023-06-04 23:15:00,17,0.0,0.0
2023-06-04 23:15:00,18,404.076172,379.968414
2023-06-04 23:15:00,27,615.0,615.0
2023-06-04 23:15:00,28,612.0,612.0
2023-06-04 23:15:00,29,612.0,612.0
2023-06-04 23:15:00,33,0.0,0.0
2023-06-04 23:15:00,36,998.0,795.0
2023-06-04 23:15:00,37,991.0,795.0
2023-06-04 23:15:00,43,372.0,281.0
2023-06-04 23:15:00,46,501.090912,445.009064
2023-06-04 23:15:00,47,0.0,0.0
2023-06-04 23:15:00,48,462.713654,409.897614
2023-06-04 23:15:00,49,0.0,0.0
2023-06-04 23:15:00,50,0.0,0.0
2023-06-04 23:15:00,51,463.0,405.012726
2023-06-04 23:15:00,52,0.0,0.0
2023-06-04 23:15:00,53,0.0,0.0
2023-06-04 23:15:00,54,0.0,0.0
2023-06-04 23:15:00,55,0.0,0.0
2023-06-04 23:15:00,56,0.0,0.0
2023-06-04 23:15:00,57,0.0,0.0
2023-06-04 23:15:00,58,0.0,0.0
2023-06-04 23:15:00,59,0.0,0.0
2023-06-04 23:15:00,60,0.0,0.0
2023-06-04 23:15:00,61,463.0,280.0
2023-06-04 23:15:00,62,0.0,0.0
2023-06-04 23:15:00,63,0.0,0.0
2023-06-04 23:15:00,64,331.683655,280.981598
2023-06-04 23:15:00,65,0.0,0.0
2023-06-04 23:15:00,66,372.796967,294.371613
2023-06-04 23:15:00,67,396.457916,344.856964
2023-06-04 23:15:00,68,0.0,0.0
2023-06-04 23:15:00,69,820.028564,670.220703
2023-06-04 23:15:00,70,828.423523,810.472412
2023-06-04 23:15:00,71,0.0,0.0
2023-06-04 23:15:00,72,0.0,0.0
2023-06-04 23:15:00,73,0.0,0.0
2023-06-04 23:15:00,74,0.0,0.0
2023-06-04 23:15:00,75,0.0,0.0
2023-06-04 23:15:00,76,0.0,0.0
2023-06-04 23:15:00,77,0.0,0.0
2023-06-04 23:15:00,78,0.0,0.0
2023-06-04 23:15:00,79,0.0,0.0
2023-06-04 23:15:00,80,0.0,0.0
2023-06-04 23:15:00,83,402.595978,350.326019
2023-06-04 23:15:00,84,0.0,0.0
2023-06-04 23:15:00,85,373.70755,320.0
2023-06-04 23:15:00,86,0.0,0.0
2023-06-04 23:15:00,87,387.270142,329.782074
2023-06-04 23:15:00,88,0.0,0.0
2023-06-04 23:15:00,89,455.993927,380.018097
2023-06-04 23:15:00,90,0.0,0.0
2023-06-04 23:15:00,91,0.0,0.0
2023-06-04 23:15:00,92,946.986328,746.754395
2023-06-04 23:15:00,95,0.0,0.0
2023-06-04 23:15:00,96,0.0,0.0
2023-06-04 23:15:00,97,0.0,0.0
2023-06-04 23:15:00,98,0.0,0.0
2023-06-04 23:15:00,99,356.269287,261.0
2023-06-04 23:15:00,100,0.0,0.0
2023-06-04 23:15:00,101,0.0,0.0
2023-06-04 23:15:00,102,0.0,0.0
2023-06-04 23:15:00,103,0.0,0.0
2023-06-04 23:15:00,104,0.0,0.0
2023-06-04 23:15:00,105,0.0,0.0
2023-06-04 23:15:00,106,0.0,0.0
2023-06-04 23:15:00,107,0.0,0.0
2023-06-04 23:15:00,108,0.0,0.0
2023-06-04 23:15:00,112,0.0,0.0
2023-06-04 23:15:00,113,0.0,0.0
2023-06-04 23:15:00,114,0.0,0.0
2023-06-04 23:15:00,115,0.0,0.0
2023-06-04 23:15:00,116,909.500916,750.045654
2023-06-04 23:15:00,117,0.0,0.0
2023-06-04 23:15:00,118,0.0,0.0
2023-06-04 23:15:00,119,0.0,0.0
2023-06-04 23:15:00,120,0.0,0.0
2023-06-04 23:15:00,126,0.0,0.0
2023-06-04 23:15:00,127,0.0,0.0
2023-06-04 23:15:00,128,1002.0,750.0
2023-06-04 23:15:00,129,999.0,750.0
2023-06-04 23:15:00,130,0.0,0.0
2023-06-04 23:15:00,131,990.0,718.0
2023-06-04 23:15:00,132,954.0,758.0
2023-06-04 23:15:00,133,977.0,755.0
2023-06-04 23:15:00,134,0.0,0.0
2023-06-04 23:15:00,135,262.94397,210.0
2023-06-04 23:15:00,136,162.5,109.996994
2023-06-04 23:15:00,137,162.5,109.996994
2023-06-04 23:15:00,138,186.0,123.0
2023-06-04 23:15:00,139,295.0,188.0
2023-06-04 23:15:00,140,295.0,188.0
2023-06-04 23:15:00,141,272.0,202.0
2023-06-04 23:15:00,142,170.5,88.0
2023-06-04 23:15:00,143,170.5,89.143059
2023-06-04 23:15:00,144,177.0,104.0
2023-06-04 23:15:00,145,168.0,88.436272
2023-06-04 23:15:00,146,168.0,88.436272
2023-06-04 23:15:00,147,175.0,104.0
2023-06-04 23:15:00,150,0.0,0.0
2023-06-04 23:15:00,151,0.0,0.0
2023-06-04 23:15:00,152,0.0,0.0
2023-06-04 23:15:00,153,0.0,0.0
2023-06-04 23:15:00,154,0.0,0.0
2023-06-04 23:15:00,155,0.0,0.0
2023-06-04 23:15:00,156,411.0,350.0
2023-06-04 23:15:00,158,0.0,0.0
2023-06-04 23:15:00,159,0.0,0.0
2023-06-04 23:15:00,160,0.0,0.0
2023-06-04 23:15:00,161,0.0,0.0
2023-06-04 23:15:00,162,299.998077,220.003342
2023-06-04 23:15:00,166,0.0,0.0
2023-06-04 23:15:00,167,0.0,0.0
2023-06-04 23:15:00,168,0.0,0.0
2023-06-04 23:15:00,169,0.0,0.0
2023-06-04 23:15:00,170,0.0,0.0
2023-06-04 23:15:00,171,0.0,0.0
2023-06-04 23:15:00,172,0.0,0.0
2023-06-04 23:15:00,173,0.0,0.0
2023-06-04 23:15:00,174,0.0,0.0
2023-06-04 23:15:00,175,295.0,162.0
2023-06-04 23:15:00,176,295.0,163.838593
2023-06-04 23:15:00,177,297.0,216.0
2023-06-04 23:15:00,178,0.0,0.0
2023-06-04 23:15:00,179,0.0,0.0
2023-06-04 23:15:00,180,0.0,0.0
2023-06-04 23:15:00,181,157.0,119.995728
2023-06-04 23:15:00,182,157.0,119.995728
2023-06-04 23:15:00,183,181.0,120.0
2023-06-04 23:15:00,184,0.0,0.0
2023-06-04 23:15:00,185,0.0,0.0
2023-06-04 23:15:00,186,0.0,0.0
2023-06-04 23:15:00,187,158.5,119.995728
2023-06-04 23:15:00,188,158.5,119.995728
2023-06-04 23:15:00,189,183.0,120.0
2023-06-04 23:15:00,190,1000.0,795.0
2023-06-04 23:15:00,191,1000.0,795.0
2023-06-04 23:15:00,193,0.0,0.0
2023-06-04 23:15:00,194,0.0,0.0
2023-06-04 23:15:00,195,0.0,0.0
2023-06-04 23:15:00,196,0.0,0.0
2023-06-04 23:15:00,197,0.0,0.0
2023-06-04 23:15:00,198,200.0,121.151596
2023-06-04 23:15:00,200,0.0,0.0
2023-06-04 23:15:00,207,0.0,0.0
2023-06-04 23:15:00,208,0.0,0.0
2023-06-04 23:15:00,209,0.0,0.0
2023-06-04 23:15:00,210,0.0,0.0
2023-06-04 23:15:00,211,0.0,0.0
2023-06-04 23:15:00,212,0.0,0.0
2023-06-04 23:15:00,213,0.0,0.0
2023-06-04 23:15:00,214,0.0,0.0
2023-06-04 23:15:00,215,0.0,0.0
2023-06-04 23:15:00,216,0.0,0.0
2023-06-04 23:15:00,217,0.0,0.0
2023-06-04 23:15:00,218,0.0,0.0
2023-06-04 23:15:00,219,0.0,0.0
2023-06-04 23:15:00,220,27.0,20.99826
2023-06-04 23:15:00,231,0.0,0.0
2023-06-04 23:15:00,232,0.0,0.0
2023-06-04 23:15:00,233,0.0,0.0
2023-06-04 23:15:00,234,0.0,0.0
2023-06-04 23:15:00,237,0.0,0.0
2023-06-04 23:15:00,238,0.0,0.0
2023-06-04 23:15:00,240,292.0,200.0
2023-06-04 23:15:00,241,144.0,100.0
2023-06-04 23:15:00,242,0.0,0.0
2023-06-04 23:15:00,243,0.0,0.0
2023-06-04 23:15:00,244,0.0,0.0
2023-06-04 23:15:00,247,0.0,0.0
2023-06-04 23:15:00,248,0.0,0.0
2023-06-04 23:15:00,249,167.0,99.553833
2023-06-04 23:15:00,250,0.0,0.0
2023-06-04 23:15:00,251,167.0,99.498901
2023-06-04 23:15:00,252,170.0,130.0
2023-06-04 23:15:00,253,0.0,0.0
2023-06-04 23:15:00,254,0.0,0.0
2023-06-04 23:15:00,255,251.0,175.010666
2023-06-04 23:15:00,256,0.0,0.0
2023-06-04 23:15:00,257,144.5,87.505333
2023-06-04 23:15:00,258,0.0,0.0
2023-06-04 23:15:00,259,0.0,0.0
2023-06-04 23:15:00,260,0.0,0.0
2023-06-04 23:15:00,264,10.0,5.000229
2023-06-04 23:15:00,265,0.0,0.0
2023-06-04 23:15:00,266,298.741821,230.0
2023-06-04 23:15:00,267,0.0,0.0
2023-06-04 23:15:00,268,0.0,0.0
2023-06-04 23:15:00,269,0.0,0.0
2023-06-04 23:15:00,270,0.0,0.0
2023-06-04 23:15:00,271,0.0,0.0
2023-06-04 23:15:00,272,0.0,0.0
2023-06-04 23:15:00,273,0.0,0.0
2023-06-04 23:15:00,274,0.0,0.0
2023-06-04 23:15:00,275,0.0,0.0
2023-06-04 23:15:00,276,0.0,0.0
2023-06-04 23:15:00,277,0.0,0.0
2023-06-04 23:15:00,278,0.0,0.0
2023-06-04 23:15:00,279,0.0,0.0
2023-06-04 23:15:00,280,0.0,0.0
2023-06-04 23:15:00,281,0.0,0.0
2023-06-04 23:15:00,282,0.0,0.0
2023-06-04 23:15:00,283,0.0,0.0
2023-06-04 23:15:00,284,0.0,0.0
2023-06-04 23:15:00,285,0.0,0.0
2023-06-04 23:15:00,286,0.0,0.0
2023-06-04 23:15:00,287,0.0,0.0
2023-06-04 23:15:00,288,0.0,0.0
2023-06-04 23:15:00,289,0.0,0.0
2023-06-04 23:15:00,290,0.0,0.0
2023-06-04 23:15:00,291,0.0,0.0
2023-06-04 23:15:00,292,0.0,0.0
2023-06-04 23:15:00,293,0.0,0.0
2023-06-04 23:15:00,294,0.0,0.0
2023-06-04 23:15:00,299,0.0,0.0
2023-06-04 23:15:00,300,0.0,0.0
2023-06-04 23:15:00,301,0.0,0.0
2023-06-04 23:15:00,302,0.0,0.0
2023-06-04 23:15:00,303,0.0,0.0
2023-06-04 23:15:00,304,0.0,0.0
2023-06-04 23:15:00,305,394.0,310.000916
2023-06-04 23:15:00,306,375.0,297.007629
2023-06-04 23:15:00,307,304.400116,207.007019
2023-06-04 23:15:00,308,0.0,0.0
2023-06-04 23:15:00,309,0.0,0.0
2023-06-04 23:15:00,310,0.0,0.0
2023-06-04 23:15:00,311,0.0,0.0
2023-06-04 23:15:00,312,0.0,0.0
2023-06-04 23:15:00,313,0.0,0.0
2023-06-04 23:15:00,314,0.0,0.0
2023-06-04 23:15:00,315,0.0,0.0
2023-06-04 23:15:00,316,0.0,0.0
2023-06-04 23:15:00,317,0.0,0.0
2023-06-04 23:15:00,318,0.0,0.0
2023-06-04 23:15:00,319,0.0,0.0
2023-06-04 23:15:00,320,0.0,0.0
2023-06-04 23:15:00,321,0.0,0.0
2023-06-04 23:15:00,322,0.0,0.0
2023-06-04 23:15:00,323,172.5,122.0
2023-06-04 23:15:00,324,0.0,0.0
2023-06-04 23:15:00,325,87.5,68.0
2023-06-04 23:15:00,326,0.0,0.0
2023-06-04 23:15:00,327,0.0,0.0
2023-06-04 23:15:00,328,0.0,0.0
2023-06-04 23:15:00,329,0.0,0.0
2023-06-04 23:15:00,330,0.0,0.0
2023-06-04 23:15:00,331,784.682129,644.627686
2023-06-04 23:15:00,332,0.0,0.0
2023-06-04 23:15:00,333,0.0,0.0
2023-06-04 23:15:00,334,0.0,0.0
2023-06-04 23:15:00,335,0.0,0.0
2023-06-04 23:15:00,336,0.0,0.0
2023-06-04 23:15:00,337,0.0,0.0
2023-06-04 23:15:00,338,0.0,0.0
2023-06-04 23:15:00,339,0.0,0.0
2023-06-04 23:15:00,340,818.0,678.783936
2023-06-04 23:15:00,341,817.0,674.80127
2023-06-04 23:15:00,342,166.0,135.0
2023-06-04 23:15:00,343,0.0,0.0
2023-06-04 23:15:00,344,0.0,0.0
2023-06-04 23:15:00,345,0.0,0.0
2023-06-04 23:15:00,346,0.0,0.0
2023-06-04 23:15:00,347,163.0,163.0
2023-06-04 23:15:00,348,163.666672,119.991135
2023-06-04 23:15:00,349,0.0,0.0
2023-06-04 23:15:00,350,163.666672,119.991135
2023-06-04 23:15:00,351,190.666672,119.991135
2023-06-04 23:15:00,352,0.0,0.0
2023-06-04 23:15:00,353,250.0,140.0
2023-06-04 23:15:00,354,250.0,140.0
2023-06-04 23:15:00,355,250.0,140.0
2023-06-04 23:15:00,356,25.0,10.0
2023-06-04 23:15:00,357,0.0,0.0
2023-06-04 23:15:00,358,0.0,0.0
2023-06-04 23:15:00,359,0.0,0.0
2023-06-04 23:15:00,360,0.0,0.0
2023-06-04 23:15:00,361,23.0,7.0
2023-06-04 23:15:00,362,23.0,7.0
2023-06-04 23:15:00,363,23.0,10.0
2023-06-04 23:15:00,364,771.056763,665.0
2023-06-04 23:15:00,365,0.0,0.0
2023-06-04 23:15:00,366,0.0,0.0
2023-06-04 23:15:00,367,409.812378,355.0
2023-06-04 23:15:00,368,0.0,0.0
2023-06-04 23:15:00,369,0.0,0.0
2023-06-04 23:15:00,370,0.0,0.0
2023-06-04 23:15:00,371,0.0,0.0
2023-06-04 23:15:00,372,0.0,0.0
2023-06-04 23:15:00,373,0.0,0.0
2023-06-04 23:15:00,374,0.0,0.0
2023-06-04 23:15:00,375,0.0,0.0
2023-06-04 23:15:00,376,0.0,0.0
2023-06-04 23:15:00,377,0.0,0.0
2023-06-04 23:15:00,378,0.0,0.0
2023-06-04 23:15:00,379,0.0,0.0
2023-06-04 23:15:00,380,0.0,0.0
2023-06-04 23:15:00,381,0.0,0.0
2023-06-04 23:15:00,382,0.0,0.0
2023-06-04 23:15:00,383,0.0,0.0
2023-06-04 23:15:00,384,0.0,0.0
2023-06-04 23:15:00,385,0.0,0.0
2023-06-04 23:15:00,386,0.0,0.0
2023-06-04 23:15:00,387,0.0,0.0
2023-06-04 23:15:00,388,0.0,0.0
2023-06-04 23:15:00,389,0.0,0.0
2023-06-04 23:15:00,390,0.0,0.0
2023-06-04 23:15:00,419,308.0,160.002441
2023-06-04 23:15:00,420,308.0,160.002441
2023-06-04 23:15:00,421,274.0,160.002441
2023-06-04 23:15:00,422,263.0,186.0
2023-06-04 23:15:00,423,263.0,186.0
2023-06-04 23:15:00,432,309.0,220.0
2023-06-04 23:15:00,433,388.038483,267.0
2023-06-04 23:15:00,434,0.0,0.0
2023-06-04 23:15:00,435,0.0,0.0
2023-06-04 23:15:00,436,286.5,189.016327
2023-06-04 23:15:00,437,286.5,189.016327
2023-06-04 23:15:00,438,0.0,0.0
2023-06-04 23:15:00,439,290.0,206.0
2023-06-04 23:15:00,440,166.5,120.0
2023-06-04 23:15:00,441,166.5,120.0
2023-06-04 23:15:00,442,176.0,120.0
2023-06-04 23:15:00,443,0.0,0.0
2023-06-04 23:15:00,444,0.0,0.0
2023-06-04 23:15:00,450,232.0,170.0
2023-06-04 23:15:00,451,86.0,60.0
2023-06-04 23:15:00,452,252.0,130.094299
2023-06-04 23:15:00,453,137.0,85.0
2023-06-04 23:15:00,459,395.003601,276.0
2023-06-04 23:15:00,467,10.75862,5.000153
2023-06-04 23:15:00,468,10.75862,4.000366
2023-06-04 23:15:00,469,0.0,0.0
2023-06-04 23:15:00,471,4.402091,0.0
2023-06-04 23:15:00,472,245.0,180.0
2023-06-04 23:15:00,473,121.0,90.0
2023-06-04 23:15:00,474,248.0,180.0
2023-06-04 23:15:00,475,118.0,90.0
2023-06-04 23:15:00,477,0.0,0.0
2023-06-04 23:15:00,478,0.0,0.0
2023-06-04 23:15:00,479,0.0,0.0
2023-06-04 23:15:00,480,0.0,0.0
2023-06-04 23:15:00,481,0.0,0.0
2023-06-04 23:15:00,482,0.0,0.0
2023-06-04 23:15:00,485,0.0,0.0
2023-06-04 23:15:00,486,0.0,0.0
2023-06-04 23:15:00,487,0.0,0.0
2023-06-04 23:15:00,488,0.0,0.0
2023-06-04 23:15:00,489,1002.0,795.0
2023-06-04 23:15:00,490,1002.0,795.0
2023-06-04 23:15:00,491,969.0,791.0
2023-06-04 23:15:00,492,0.0,0.0
2023-06-04 23:15:00,493,995.0,795.0
2023-06-04 23:15:00,494,994.0,795.0
2023-06-04 23:15:00,495,299.999908,200.0
2023-06-04 23:15:00,496,0.0,0.0
2023-06-04 23:15:00,497,0.0,0.0
2023-06-04 23:15:00,498,0.0,0.0
2023-06-04 23:15:00,499,364.0,265.0
2023-06-04 23:15:00,501,299.0,167.006409
2023-06-04 23:15:00,502,168.910767,168.910767
2023-06-04 23:15:00,503,292.0,204.0
2023-06-04 23:15:00,507,0.0,0.0
2023-06-04 23:15:00,508,0.0,0.0
2023-06-04 23:15:00,511,0.0,0.0
2023-06-04 23:15:00,512,0.0,0.0
2023-06-04 23:15:00,513,338.0,150.0
2023-06-04 23:15:00,514,134.0,120.0
2023-06-04 23:15:00,516,0.0,0.0
2023-06-04 23:15:00,521,939.0,761.675964
2023-06-04 23:15:00,522,939.0,751.445068
2023-06-04 23:15:00,523,0.0,0.0
2023-06-04 23:15:00,524,0.0,0.0
2023-06-04 23:15:00,525,0.0,0.0
2023-06-04 23:15:00,526,0.0,0.0
2023-06-04 23:15:00,527,1357.0,1058.099976
2023-06-04 23:15:00,528,131.0,131.0
2023-06-04 23:15:00,529,860.192322,636.877441
2023-06-04 23:15:00,530,860.192322,577.0
2023-06-04 23:15:00,533,0.0,0.0
2023-06-04 23:15:00,534,0.0,0.0
2023-06-04 23:15:00,535,0.0,0.0
2023-06-04 23:15:00,536,0.0,0.0
2023-06-04 23:15:00,537,0.0,0.0
2023-06-04 23:15:00,538,0.0,0.0
2023-06-04 23:15:00,539,345.0,174.0
2023-06-04 23:15:00,540,165.0,87.0
2023-06-04 23:15:00,541,0.0,0.0
2023-06-04 23:15:00,542,0.0,0.0
2023-06-04 23:15:00,544,0.0,0.0
2023-06-04 23:15:00,545,1012.0,795.0
2023-06-04 23:15:00,546,350.0,200.0
2023-06-04 23:15:00,547,397.0,200.0
2023-06-04 23:15:00,548,302.0,242.0
2023-06-04 23:15:00,549,0.0,0.0
2023-06-04 23:15:00,550,0.0,0.0
2023-06-04 23:15:00,552,0.0,0.0
2023-06-04 23:15:00,553,0.0,0.0
2023-06-04 23:20:00,1,0.0,0.0
2023-06-04 23:20:00,2,0.0,0.0
2023-06-04 23:20:00,3,0.0,0.0
2023-06-04 23:20:00,4,412.012665,364.991486
2023-06-04 23:20:00,5,412.543365,364.991486
2023-06-04 23:20:00,6,0.0,0.0
2023-06-04 23:20:00,7,0.0,0.0
2023-06-04 23:20:00,8,414.68692,364.991486
2023-06-04 23:20:00,9,0.0,0.0
2023-06-04 23:20:00,10,441.676147,364.371613
2023-06-04 23:20:00,11,0.0,0.0
2023-06-04 23:20:00,12,350.0,200.0
2023-06-04 23:20:00,15,0.0,0.0
2023-06-04 23:20:00,16,0.0,0.0
2023-06-04 23:20:00,17,0.0,0.0
2023-06-04 23:20:00,18,400.808105,379.968414
2023-06-04 23:20:00,27,615.0,615.0
2023-06-04 23:20:00,28,612.0,612.0
2023-06-04 23:20:00,29,612.0,612.0
2023-06-04 23:20:00,33,0.0,0.0
2023-06-04 23:20:00,36,998.0,795.0
2023-06-04 23:20:00,37,991.0,795.0
2023-06-04 23:20:00,43,372.0,281.0
2023-06-04 23:20:00,46,506.0,445.009064
2023-06-04 23:20:00,47,0.0,0.0
2023-06-04 23:20:00,48,462.713654,410.418243
2023-06-04 23:20:00,49,0.0,0.0
2023-06-04 23:20:00,50,0.0,0.0
2023-06-04 23:20:00,51,463.0,405.012726
2023-06-04 23:20:00,52,0.0,0.0
2023-06-04 23:20:00,53,0.0,0.0
2023-06-04 23:20:00,54,0.0,0.0
2023-06-04 23:20:00,55,0.0,0.0
2023-06-04 23:20:00,56,0.0,0.0
2023-06-04 23:20:00,57,0.0,0.0
2023-06-04 23:20:00,58,0.0,0.0
2023-06-04 23:20:00,59,0.0,0.0
2023-06-04 23:20:00,60,0.0,0.0
2023-06-04 23:20:00,61,463.0,280.0
2023-06-04 23:20:00,62,0.0,0.0
2023-06-04 23:20:00,63,0.0,0.0
2023-06-04 23:20:00,64,330.200348,280.981598
2023-06-04 23:20:00,65,0.0,0.0
2023-06-04 23:20:00,66,377.116852,294.371613
2023-06-04 23:20:00,67,396.457916,344.856964
2023-06-04 23:20:00,68,0.0,0.0
2023-06-04 23:20:00,69,820.257324,670.278076
2023-06-04 23:20:00,70,828.423523,810.815674
2023-06-04 23:20:00,71,0.0,0.0
2023-06-04 23:20:00,72,0.0,0.0
2023-06-04 23:20:00,73,0.0,0.0
2023-06-04 23:20:00,74,0.0,0.0
2023-06-04 23:20:00,75,0.0,0.0
2023-06-04 23:20:00,76,0.0,0.0
2023-06-04 23:20:00,77,0.0,0.0
2023-06-04 23:20:00,78,0.0,0.0
2023-06-04 23:20:00,79,0.0,0.0
2023-06-04 23:20:00,80,0.0,0.0
2023-06-04 23:20:00,83,385.353058,350.350922
2023-06-04 23:20:00,84,0.0,0.0
2023-06-04 23:20:00,85,360.163727,320.0
2023-06-04 23:20:00,86,0.0,0.0
2023-06-04 23:20:00,87,389.021545,329.782074
2023-06-04 23:20:00,88,0.0,0.0
2023-06-04 23:20:00,89,455.993927,380.018097
2023-06-04 23:20:00,90,0.0,0.0
2023-06-04 23:20:00,91,0.0,0.0
2023-06-04 23:20:00,92,946.986328,746.754395
2023-06-04 23:20:00,95,0.0,0.0
2023-06-04 23:20:00,96,0.0,0.0
2023-06-04 23:20:00,97,0.0,0.0
2023-06-04 23:20:00,98,0.0,0.0
2023-06-04 23:20:00,99,353.16275,261.0
2023-06-04 23:20:00,100,0.0,0.0
2023-06-04 23:20:00,101,0.0,0.0
2023-06-04 23:20:00,102,0.0,0.0
2023-06-04 23:20:00,103,0.0,0.0
2023-06-04 23:20:00,104,0.0,0.0
2023-06-04 23:20:00,105,0.0,0.0
2023-06-04 23:20:00,106,0.0,0.0
2023-06-04 23:20:00,107,0.0,0.0
2023-06-04 23:20:00,108,0.0,0.0
2023-06-04 23:20:00,112,0.0,0.0
2023-06-04 23:20:00,113,0.0,0.0
2023-06-04 23:20:00,114,0.0,0.0
2023-06-04 23:20:00,115,0.0,0.0
2023-06-04 23:20:00,116,901.225891,750.045654
2023-06-04 23:20:00,117,0.0,0.0
2023-06-04 23:20:00,118,0.0,0.0
2023-06-04 23:20:00,119,0.0,0.0
2023-06-04 23:20:00,120,0.0,0.0
2023-06-04 23:20:00,126,0.0,0.0
2023-06-04 23:20:00,127,0.0,0.0
2023-06-04 23:20:00,128,1002.0,750.0
2023-06-04 23:20:00,129,999.0,750.0
2023-06-04 23:20:00,130,0.0,0.0
2023-06-04 23:20:00,131,990.0,718.0
2023-06-04 23:20:00,132,954.0,758.0
2023-06-04 23:20:00,133,977.0,755.0
2023-06-04 23:20:00,134,0.0,0.0
2023-06-04 23:20:00,135,263.985474,210.0
2023-06-04 23:20:00,136,162.5,109.996994
2023-06-04 23:20:00,137,162.5,109.996994
2023-06-04 23:20:00,138,186.0,123.0
2023-06-04 23:20:00,139,295.0,188.0
2023-06-04 23:20:00,140,295.0,188.0
2023-06-04 23:20:00,141,272.0,202.0
2023-06-04 23:20:00,142,170.5,88.0
2023-06-04 23:20:00,143,170.5,89.143059
2023-06-04 23:20:00,144,177.0,104.0
2023-06-04 23:20:00,145,168.0,88.436272
2023-06-04 23:20:00,146,168.0,88.436272
2023-06-04 23:20:00,147,175.0,104.0
2023-06-04 23:20:00,150,0.0,0.0
2023-06-04 23:20:00,151,0.0,0.0
2023-06-04 23:20:00,152,0.0,0.0
2023-06-04 23:20:00,153,0.0,0.0
2023-06-04 23:20:00,154,0.0,0.0
2023-06-04 23:20:00,155,0.0,0.0
2023-06-04 23:20:00,156,411.0,350.0
2023-06-04 23:20:00,158,0.0,0.0
2023-06-04 23:20:00,159,0.0,0.0
2023-06-04 23:20:00,160,0.0,0.0
2023-06-04 23:20:00,161,0.0,0.0
2023-06-04 23:20:00,162,299.998077,220.003342
2023-06-04 23:20:00,166,0.0,0.0
2023-06-04 23:20:00,167,0.0,0.0
2023-06-04 23:20:00,168,0.0,0.0
2023-06-04 23:20:00,169,0.0,0.0
2023-06-04 23:20:00,170,0.0,0.0
2023-06-04 23:20:00,171,0.0,0.0
2023-06-04 23:20:00,172,0.0,0.0
2023-06-04 23:20:00,173,0.0,0.0
2023-06-04 23:20:00,174,0.0,0.0
2023-06-04 23:20:00,175,295.0,162.0
2023-06-04 23:20:00,176,295.0,163.972076
2023-06-04 23:20:00,177,297.0,216.0
2023-06-04 23:20:00,178,0.0,0.0
2023-06-04 23:20:00,179,0.0,0.0
2023-06-04 23:20:00,180,0.0,0.0
2023-06-04 23:20:00,181,157.0,119.995728
2023-06-04 23:20:00,182,157.0,119.995728
2023-06-04 23:20:00,183,181.0,120.0
2023-06-04 23:20:00,184,0.0,0.0
2023-06-04 23:20:00,185,0.0,0.0
2023-06-04 23:20:00,186,0.0,0.0
2023-06-04 23:20:00,187,158.5,119.995728
2023-06-04 23:20:00,188,158.5,119.995728
2023-06-04 23:20:00,189,183.0,120.0
2023-06-04 23:20:00,190,1000.0,795.0
2023-06-04 23:20:00,191,1000.0,795.0
2023-06-04 23:20:00,193,0.0,0.0
2023-06-04 23:20:00,194,0.0,0.0
2023-06-04 23:20:00,195,0.0,0.0
2023-06-04 23:20:00,196,0.0,0.0
2023-06-04 23:20:00,197,0.0,0.0
2023-06-04 23:20:00,198,200.0,121.08873
2023-06-04 23:20:00,200,0.0,0.0
2023-06-04 23:20:00,207,0.0,0.0
2023-06-04 23:20:00,208,0.0,0.0
2023-06-04 23:20:00,209,0.0,0.0
2023-06-04 23:20:00,210,0.0,0.0
2023-06-04 23:20:00,211,0.0,0.0
2023-06-04 23:20:00,212,0.0,0.0
2023-06-04 23:20:00,213,0.0,0.0
2023-06-04 23:20:00,214,0.0,0.0
2023-06-04 23:20:00,215,0.0,0.0
2023-06-04 23:20:00,216,0.0,0.0
2023-06-04 23:20:00,217,0.0,0.0
2023-06-04 23:20:00,218,0.0,0.0
2023-06-04 23:20:00,219,0.0,0.0
2023-06-04 23:20:00,220,27.0,20.99826
2023-06-04 23:20:00,231,0.0,0.0
2023-06-04 23:20:00,232,0.0,0.0
2023-06-04 23:20:00,233,0.0,0.0
2023-06-04 23:20:00,234,0.0,0.0
2023-06-04 23:20:00,237,0.0,0.0
2023-06-04 23:20:00,238,0.0,0.0
2023-06-04 23:20:00,240,292.0,200.0
2023-06-04 23:20:00,241,144.0,100.0
2023-06-04 23:20:00,242,0.0,0.0
2023-06-04 23:20:00,243,0.0,0.0
2023-06-04 23:20:00,244,0.0,0.0
2023-06-04 23:20:00,247,0.0,0.0
2023-06-04 23:20:00,248,0.0,0.0
2023-06-04 23:20:00,249,167.0,99.46228
2023-06-04 23:20:00,250,0.0,0.0
2023-06-04 23:20:00,251,167.0,99.46228
2023-06-04 23:20:00,252,170.0,130.0
2023-06-04 23:20:00,253,0.0,0.0
2023-06-04 23:20:00,254,0.0,0.0
2023-06-04 23:20:00,255,251.0,175.010666
2023-06-04 23:20:00,256,0.0,0.0
2023-06-04 23:20:00,257,144.5,87.505333
2023-06-04 23:20:00,258,0.0,0.0
2023-06-04 23:20:00,259,0.0,0.0
2023-06-04 23:20:00,260,0.0,0.0
2023-06-04 23:20:00,264,10.0,5.000229
2023-06-04 23:20:00,265,0.0,0.0
2023-06-04 23:20:00,266,298.338989,230.0
2023-06-04 23:20:00,267,0.0,0.0
2023-06-04 23:20:00,268,0.0,0.0
2023-06-04 23:20:00,269,0.0,0.0
2023-06-04 23:20:00,270,0.0,0.0
2023-06-04 23:20:00,271,0.0,0.0
2023-06-04 23:20:00,272,0.0,0.0
2023-06-04 23:20:00,273,0.0,0.0
2023-06-04 23:20:00,274,0.0,0.0
2023-06-04 23:20:00,275,0.0,0.0
2023-06-04 23:20:00,276,0.0,0.0
2023-06-04 23:20:00,277,0.0,0.0
2023-06-04 23:20:00,278,0.0,0.0
2023-06-04 23:20:00,279,0.0,0.0
2023-06-04 23:20:00,280,0.0,0.0
2023-06-04 23:20:00,281,0.0,0.0
2023-06-04 23:20:00,282,0.0,0.0
2023-06-04 23:20:00,283,0.0,0.0
2023-06-04 23:20:00,284,0.0,0.0
2023-06-04 23:20:00,285,0.0,0.0
2023-06-04 23:20:00,286,0.0,0.0
2023-06-04 23:20:00,287,0.0,0.0
2023-06-04 23:20:00,288,0.0,0.0
2023-06-04 23:20:00,289,0.0,0.0
2023-06-04 23:20:00,290,0.0,0.0
2023-06-04 23:20:00,291,0.0,0.0
2023-06-04 23:20:00,292,0.0,0.0
2023-06-04 23:20:00,293,0.0,0.0
2023-06-04 23:20:00,294,0.0,0.0
2023-06-04 23:20:00,299,0.0,0.0
2023-06-04 23:20:00,300,0.0,0.0
2023-06-04 23:20:00,301,0.0,0.0
2023-06-04 23:20:00,302,0.0,0.0
2023-06-04 23:20:00,303,0.0,0.0
2023-06-04 23:20:00,304,0.0,0.0
2023-06-04 23:20:00,305,394.0,310.000916
2023-06-04 23:20:00,306,375.0,297.007629
2023-06-04 23:20:00,307,304.164825,207.007019
2023-06-04 23:20:00,308,0.0,0.0
2023-06-04 23:20:00,309,0.0,0.0
2023-06-04 23:20:00,310,0.0,0.0
2023-06-04 23:20:00,311,0.0,0.0
2023-06-04 23:20:00,312,0.0,0.0
2023-06-04 23:20:00,313,0.0,0.0
2023-06-04 23:20:00,314,0.0,0.0
2023-06-04 23:20:00,315,0.0,0.0
2023-06-04 23:20:00,316,0.0,0.0
2023-06-04 23:20:00,317,0.0,0.0
2023-06-04 23:20:00,318,0.0,0.0
2023-06-04 23:20:00,319,0.0,0.0
2023-06-04 23:20:00,320,0.0,0.0
2023-06-04 23:20:00,321,0.0,0.0
2023-06-04 23:20:00,322,0.0,0.0
2023-06-04 23:20:00,323,172.5,122.0
2023-06-04 23:20:00,324,0.0,0.0
2023-06-04 23:20:00,325,87.5,68.0
2023-06-04 23:20:00,326,0.0,0.0
2023-06-04 23:20:00,327,0.0,0.0
2023-06-04 23:20:00,328,0.0,0.0
2023-06-04 23:20:00,329,0.0,0.0
2023-06-04 23:20:00,330,0.0,0.0
2023-06-04 23:20:00,331,779.083557,644.669189
2023-06-04 23:20:00,332,0.0,0.0
2023-06-04 23:20:00,333,0.0,0.0
2023-06-04 23:20:00,334,0.0,0.0
2023-06-04 23:20:00,335,0.0,0.0
2023-06-04 23:20:00,336,0.0,0.0
2023-06-04 23:20:00,337,0.0,0.0
2023-06-04 23:20:00,338,0.0,0.0
2023-06-04 23:20:00,339,0.0,0.0
2023-06-04 23:20:00,340,818.0,678.61792
2023-06-04 23:20:00,341,817.0,674.344971
2023-06-04 23:20:00,342,166.0,135.0
2023-06-04 23:20:00,343,0.0,0.0
2023-06-04 23:20:00,344,0.0,0.0
2023-06-04 23:20:00,345,0.0,0.0
2023-06-04 23:20:00,346,0.0,0.0
2023-06-04 23:20:00,347,163.0,163.0
2023-06-04 23:20:00,348,163.666672,119.991135
2023-06-04 23:20:00,349,0.0,0.0
2023-06-04 23:20:00,350,163.666672,119.991135
2023-06-04 23:20:00,351,190.666672,119.991135
2023-06-04 23:20:00,352,0.0,0.0
2023-06-04 23:20:00,353,250.0,140.0
2023-06-04 23:20:00,354,250.0,140.0
2023-06-04 23:20:00,355,250.0,140.0
2023-06-04 23:20:00,356,25.0,10.0
2023-06-04 23:20:00,357,0.0,0.0
2023-06-04 23:20:00,358,0.0,0.0
2023-06-04 23:20:00,359,0.0,0.0
2023-06-04 23:20:00,360,0.0,0.0
2023-06-04 23:20:00,361,23.0,7.0
2023-06-04 23:20:00,362,23.0,7.0
2023-06-04 23:20:00,363,23.0,10.0
2023-06-04 23:20:00,364,771.056763,665.0
2023-06-04 23:20:00,365,0.0,0.0
2023-06-04 23:20:00,366,0.0,0.0
2023-06-04 23:20:00,367,409.71228,355.0
2023-06-04 23:20:00,368,0.0,0.0
2023-06-04 23:20:00,369,0.0,0.0
2023-06-04 23:20:00,370,0.0,0.0
2023-06-04 23:20:00,371,0.0,0.0
2023-06-04 23:20:00,372,0.0,0.0
2023-06-04 23:20:00,373,0.0,0.0
2023-06-04 23:20:00,374,0.0,0.0
2023-06-04 23:20:00,375,0.0,0.0
2023-06-04 23:20:00,376,0.0,0.0
2023-06-04 23:20:00,377,0.0,0.0
2023-06-04 23:20:00,378,0.0,0.0
2023-06-04 23:20:00,379,0.0,0.0
2023-06-04 23:20:00,380,0.0,0.0
2023-06-04 23:20:00,381,0.0,0.0
2023-06-04 23:20:00,382,0.0,0.0
2023-06-04 23:20:00,383,0.0,0.0
2023-06-04 23:20:00,384,0.0,0.0
2023-06-04 23:20:00,385,0.0,0.0
2023-06-04 23:20:00,386,0.0,0.0
2023-06-04 23:20:00,387,0.0,0.0
2023-06-04 23:20:00,388,0.0,0.0
2023-06-04 23:20:00,389,0.0,0.0
2023-06-04 23:20:00,390,0.0,0.0
2023-06-04 23:20:00,419,308.0,160.002441
2023-06-04 23:20:00,420,308.0,160.002441
2023-06-04 23:20:00,421,274.0,160.002441
2023-06-04 23:20:00,422,263.0,186.0
2023-06-04 23:20:00,423,263.0,186.0
2023-06-04 23:20:00,432,309.0,220.0
2023-06-04 23:20:00,433,387.484009,267.0
2023-06-04 23:20:00,434,0.0,0.0
2023-06-04 23:20:00,435,0.0,0.0
2023-06-04 23:20:00,436,286.5,189.016327
2023-06-04 23:20:00,437,286.5,189.016327
2023-06-04 23:20:00,438,0.0,0.0
2023-06-04 23:20:00,439,290.0,206.0
2023-06-04 23:20:00,440,166.5,120.0
2023-06-04 23:20:00,441,166.5,120.0
2023-06-04 23:20:00,442,176.0,120.0
2023-06-04 23:20:00,443,0.0,0.0
2023-06-04 23:20:00,444,0.0,0.0
2023-06-04 23:20:00,450,232.0,170.0
2023-06-04 23:20:00,451,86.0,60.0
2023-06-04 23:20:00,452,252.0,130.094299
2023-06-04 23:20:00,453,137.0,85.0
2023-06-04 23:20:00,459,396.196564,276.0
2023-06-04 23:20:00,467,10.75862,5.000153
2023-06-04 23:20:00,468,10.75862,4.000366
2023-06-04 23:20:00,469,0.0,0.0
2023-06-04 23:20:00,471,15.0,8.0
2023-06-04 23:20:00,472,245.0,180.0
2023-06-04 23:20:00,473,121.0,90.0
2023-06-04 23:20:00,474,248.0,180.0
2023-06-04 23:20:00,475,118.0,90.0
2023-06-04 23:20:00,477,0.0,0.0
2023-06-04 23:20:00,478,0.0,0.0
2023-06-04 23:20:00,479,0.0,0.0
2023-06-04 23:20:00,480,0.0,0.0
2023-06-04 23:20:00,481,0.0,0.0
2023-06-04 23:20:00,482,0.0,0.0
2023-06-04 23:20:00,485,0.0,0.0
2023-06-04 23:20:00,486,0.0,0.0
2023-06-04 23:20:00,487,0.0,0.0
2023-06-04 23:20:00,488,0.0,0.0
2023-06-04 23:20:00,489,1002.0,795.0
2023-06-04 23:20:00,490,1002.0,795.0
2023-06-04 23:20:00,491,969.0,791.0
2023-06-04 23:20:00,492,0.0,0.0
2023-06-04 23:20:00,493,995.0,795.0
2023-06-04 23:20:00,494,994.0,795.0
2023-06-04 23:20:00,495,299.999908,200.0
2023-06-04 23:20:00,496,0.0,0.0
2023-06-04 23:20:00,497,0.0,0.0
2023-06-04 23:20:00,498,0.0,0.0
2023-06-04 23:20:00,499,364.0,265.0
2023-06-04 23:20:00,501,299.0,167.006409
2023-06-04 23:20:00,502,167.0,167.0
2023-06-04 23:20:00,503,292.0,204.0
2023-06-04 23:20:00,507,0.0,0.0
2023-06-04 23:20:00,508,0.0,0.0
2023-06-04 23:20:00,511,0.0,0.0
2023-06-04 23:20:00,512,0.0,0.0
2023-06-04 23:20:00,513,338.0,150.0
2023-06-04 23:20:00,514,134.0,120.0
2023-06-04 23:20:00,516,0.0,0.0
2023-06-04 23:20:00,521,939.0,764.47876
2023-06-04 23:20:00,522,939.0,779.790771
2023-06-04 23:20:00,523,0.0,0.0
2023-06-04 23:20:00,524,0.0,0.0
2023-06-04 23:20:00,525,0.0,0.0
2023-06-04 23:20:00,526,0.0,0.0
2023-06-04 23:20:00,527,1357.0,1058.099976
2023-06-04 23:20:00,528,131.0,131.0
2023-06-04 23:20:00,529,860.192322,642.151672
2023-06-04 23:20:00,530,860.192322,641.290222
2023-06-04 23:20:00,533,0.0,0.0
2023-06-04 23:20:00,534,0.0,0.0
2023-06-04 23:20:00,535,0.0,0.0
2023-06-04 23:20:00,536,0.0,0.0
2023-06-04 23:20:00,537,0.0,0.0
2023-06-04 23:20:00,538,0.0,0.0
2023-06-04 23:20:00,539,345.0,174.0
2023-06-04 23:20:00,540,165.0,87.0
2023-06-04 23:20:00,541,0.0,0.0
2023-06-04 23:20:00,542,0.0,0.0
2023-06-04 23:20:00,544,0.0,0.0
2023-06-04 23:20:00,545,1012.0,795.0
2023-06-04 23:20:00,546,350.0,200.0
2023-06-04 23:20:00,547,397.0,200.0
2023-06-04 23:20:00,548,302.0,242.0
2023-06-04 23:20:00,549,0.0,0.0
2023-06-04 23:20:00,550,0.0,0.0
2023-06-04 23:20:00,552,0.0,0.0
2023-06-04 23:20:00,553,0.0,0.0
2023-06-04 23:25:00,1,0.0,0.0
2023-06-04 23:25:00,2,0.0,0.0
2023-06-04 23:25:00,3,0.0,0.0
2023-06-04 23:25:00,4,424.78891,364.991486
2023-06-04 23:25:00,5,423.265442,364.991486
2023-06-04 23:25:00,6,0.0,0.0
2023-06-04 23:25:00,7,0.0,0.0
2023-06-04 23:25:00,8,425.15744,364.991486
2023-06-04 23:25:00,9,0.0,0.0
2023-06-04 23:25:00,10,453.546722,364.32193
2023-06-04 23:25:00,11,0.0,0.0
2023-06-04 23:25:00,12,350.0,200.0
2023-06-04 23:25:00,15,0.0,0.0
2023-06-04 23:25:00,16,0.0,0.0
2023-06-04 23:25:00,17,0.0,0.0
2023-06-04 23:25:00,18,401.837646,379.968414
2023-06-04 23:25:00,27,615.0,615.0
2023-06-04 23:25:00,28,612.0,612.0
2023-06-04 23:25:00,29,612.0,612.0
2023-06-04 23:25:00,33,0.0,0.0
2023-06-04 23:25:00,36,998.0,795.0
2023-06-04 23:25:00,37,991.0,795.0
2023-06-04 23:25:00,43,372.0,281.0
2023-06-04 23:25:00,46,504.873474,445.009064
2023-06-04 23:25:00,47,0.0,0.0
2023-06-04 23:25:00,48,462.713654,409.897614
2023-06-04 23:25:00,49,0.0,0.0
2023-06-04 23:25:00,50,0.0,0.0
2023-06-04 23:25:00,51,463.0,405.012726
2023-06-04 23:25:00,52,0.0,0.0
2023-06-04 23:25:00,53,0.0,0.0
2023-06-04 23:25:00,54,0.0,0.0
2023-06-04 23:25:00,55,0.0,0.0
2023-06-04 23:25:00,56,0.0,0.0
2023-06-04 23:25:00,57,0.0,0.0
2023-06-04 23:25:00,58,0.0,0.0
2023-06-04 23:25:00,59,0.0,0.0
2023-06-04 23:25:00,60,0.0,0.0
2023-06-04 23:25:00,61,463.0,280.0
2023-06-04 23:25:00,62,0.0,0.0
2023-06-04 23:25:00,63,0.0,0.0
2023-06-04 23:25:00,64,335.135803,280.981598
2023-06-04 23:25:00,65,0.0,0.0
2023-06-04 23:25:00,66,377.116852,294.371613
2023-06-04 23:25:00,67,396.705963,344.856964
2023-06-04 23:25:00,68,0.0,0.0
2023-06-04 23:25:00,69,820.257324,670.220703
2023-06-04 23:25:00,70,828.423523,810.815674
2023-06-04 23:25:00,71,0.0,0.0
2023-06-04 23:25:00,72,0.0,0.0
2023-06-04 23:25:00,73,0.0,0.0
2023-06-04 23:25:00,74,0.0,0.0
2023-06-04 23:25:00,75,0.0,0.0
2023-06-04 23:25:00,76,0.0,0.0
2023-06-04 23:25:00,77,0.0,0.0
2023-06-04 23:25:00,78,0.0,0.0
2023-06-04 23:25:00,79,0.0,0.0
2023-06-04 23:25:00,80,0.0,0.0
2023-06-04 23:25:00,83,414.228943,350.350922
2023-06-04 23:25:00,84,0.0,0.0
2023-06-04 23:25:00,85,376.036621,320.0
2023-06-04 23:25:00,86,0.0,0.0
2023-06-04 23:25:00,87,390.752808,329.782074
2023-06-04 23:25:00,88,0.0,0.0
2023-06-04 23:25:00,89,455.993927,380.018097
2023-06-04 23:25:00,90,0.0,0.0
2023-06-04 23:25:00,91,0.0,0.0
2023-06-04 23:25:00,92,947.077881,746.754395
2023-06-04 23:25:00,95,0.0,0.0
2023-06-04 23:25:00,96,0.0,0.0
2023-06-04 23:25:00,97,0.0,0.0
2023-06-04 23:25:00,98,0.0,0.0
2023-06-04 23:25:00,99,363.641632,261.0
2023-06-04 23:25:00,100,0.0,0.0
2023-06-04 23:25:00,101,0.0,0.0
2023-06-04 23:25:00,102,0.0,0.0
2023-06-04 23:25:00,103,0.0,0.0
2023-06-04 23:25:00,104,0.0,0.0
2023-06-04 23:25:00,105,0.0,0.0
2023-06-04 23:25:00,106,0.0,0.0
2023-06-04 23:25:00,107,0.0,0.0
2023-06-04 23:25:00,108,0.0,0.0
2023-06-04 23:25:00,112,0.0,0.0
2023-06-04 23:25:00,113,0.0,0.0
2023-06-04 23:25:00,114,0.0,0.0
2023-06-04 23:25:00,115,0.0,0.0
2023-06-04 23:25:00,116,917.399109,750.045654
2023-06-04 23:25:00,117,0.0,0.0
2023-06-04 23:25:00,118,0.0,0.0
2023-06-04 23:25:00,119,0.0,0.0
2023-06-04 23:25:00,120,0.0,0.0
2023-06-04 23:25:00,126,0.0,0.0
2023-06-04 23:25:00,127,0.0,0.0
2023-06-04 23:25:00,128,1002.0,750.0
2023-06-04 23:25:00,129,999.0,750.0
2023-06-04 23:25:00,130,0.0,0.0
2023-06-04 23:25:00,131,990.0,718.0
2023-06-04 23:25:00,132,954.0,758.0
2023-06-04 23:25:00,133,977.0,755.0
2023-06-04 23:25:00,134,0.0,0.0
2023-06-04 23:25:00,135,268.765076,210.0
2023-06-04 23:25:00,136,162.5,109.996994
2023-06-04 23:25:00,137,162.5,109.996994
2023-06-04 23:25:00,138,186.0,123.0
2023-06-04 23:25:00,139,295.0,188.0
2023-06-04 23:25:00,140,295.0,188.0
2023-06-04 23:25:00,141,272.0,202.0
2023-06-04 23:25:00,142,170.5,88.0
2023-06-04 23:25:00,143,170.5,88.907463
2023-06-04 23:25:00,144,177.0,104.0
2023-06-04 23:25:00,145,168.0,88.436272
2023-06-04 23:25:00,146,168.0,88.436272
2023-06-04 23:25:00,147,175.0,104.0
2023-06-04 23:25:00,150,0.0,0.0
2023-06-04 23:25:00,151,0.0,0.0
2023-06-04 23:25:00,152,0.0,0.0
2023-06-04 23:25:00,153,0.0,0.0
2023-06-04 23:25:00,154,0.0,0.0
2023-06-04 23:25:00,155,0.0,0.0
2023-06-04 23:25:00,156,411.0,350.0
2023-06-04 23:25:00,158,0.0,0.0
2023-06-04 23:25:00,159,0.0,0.0
2023-06-04 23:25:00,160,0.0,0.0
2023-06-04 23:25:00,161,0.0,0.0
2023-06-04 23:25:00,162,299.998077,220.003342
2023-06-04 23:25:00,166,0.0,0.0
2023-06-04 23:25:00,167,0.0,0.0
2023-06-04 23:25:00,168,0.0,0.0
2023-06-04 23:25:00,169,0.0,0.0
2023-06-04 23:25:00,170,0.0,0.0
2023-06-04 23:25:00,171,0.0,0.0
2023-06-04 23:25:00,172,0.0,0.0
2023-06-04 23:25:00,173,0.0,0.0
2023-06-04 23:25:00,174,0.0,0.0
2023-06-04 23:25:00,175,295.0,162.0
2023-06-04 23:25:00,176,295.0,163.838593
2023-06-04 23:25:00,177,297.0,216.0
2023-06-04 23:25:00,178,0.0,0.0
2023-06-04 23:25:00,179,0.0,0.0
2023-06-04 23:25:00,180,0.0,0.0
2023-06-04 23:25:00,181,47.757099,0.0
2023-06-04 23:25:00,182,48.618671,0.0
2023-06-04 23:25:00,183,181.0,120.0
2023-06-04 23:25:00,184,0.0,0.0
2023-06-04 23:25:00,185,0.0,0.0
2023-06-04 23:25:00,186,0.0,0.0
2023-06-04 23:25:00,187,158.5,119.995728
2023-06-04 23:25:00,188,158.5,119.995728
2023-06-04 23:25:00,189,183.0,120.0
2023-06-04 23:25:00,190,1000.0,795.0
2023-06-04 23:25:00,191,1000.0,795.0
2023-06-04 23:25:00,193,0.0,0.0
2023-06-04 23:25:00,194,0.0,0.0
2023-06-04 23:25:00,195,0.0,0.0
2023-06-04 23:25:00,196,0.0,0.0
2023-06-04 23:25:00,197,0.0,0.0
2023-06-04 23:25:00,198,200.0,121.13588
2023-06-04 23:25:00,200,0.0,0.0
2023-06-04 23:25:00,207,0.0,0.0
2023-06-04 23:25:00,208,0.0,0.0
2023-06-04 23:25:00,209,0.0,0.0
2023-06-04 23:25:00,210,0.0,0.0
2023-06-04 23:25:00,211,0.0,0.0
2023-06-04 23:25:00,212,0.0,0.0
2023-06-04 23:25:00,213,0.0,0.0
2023-06-04 23:25:00,214,0.0,0.0
2023-06-04 23:25:00,215,0.0,0.0
2023-06-04 23:25:00,216,0.0,0.0
2023-06-04 23:25:00,217,0.0,0.0
2023-06-04 23:25:00,218,0.0,0.0
2023-06-04 23:25:00,219,0.0,0.0
2023-06-04 23:25:00,220,27.0,20.99826
2023-06-04 23:25:00,231,0.0,0.0
2023-06-04 23:25:00,232,0.0,0.0
2023-06-04 23:25:00,233,0.0,0.0
2023-06-04 23:25:00,234,0.0,0.0
2023-06-04 23:25:00,237,0.0,0.0
2023-06-04 23:25:00,238,0.0,0.0
2023-06-04 23:25:00,240,292.0,200.0
2023-06-04 23:25:00,241,144.0,100.0
2023-06-04 23:25:00,242,0.0,0.0
2023-06-04 23:25:00,243,0.0,0.0
2023-06-04 23:25:00,244,0.0,0.0
2023-06-04 23:25:00,247,0.0,0.0
2023-06-04 23:25:00,248,0.0,0.0
2023-06-04 23:25:00,249,167.0,99.498901
2023-06-04 23:25:00,250,0.0,0.0
2023-06-04 23:25:00,251,167.0,99.498901
2023-06-04 23:25:00,252,170.0,130.0
2023-06-04 23:25:00,253,0.0,0.0
2023-06-04 23:25:00,254,0.0,0.0
2023-06-04 23:25:00,255,251.0,175.010666
2023-06-04 23:25:00,256,0.0,0.0
2023-06-04 23:25:00,257,144.5,87.505333
2023-06-04 23:25:00,258,0.0,0.0
2023-06-04 23:25:00,259,0.0,0.0
2023-06-04 23:25:00,260,0.0,0.0
2023-06-04 23:25:00,264,10.0,5.000229
2023-06-04 23:25:00,265,0.0,0.0
2023-06-04 23:25:00,266,298.338989,230.0
2023-06-04 23:25:00,267,0.0,0.0
2023-06-04 23:25:00,268,0.0,0.0
2023-06-04 23:25:00,269,0.0,0.0
2023-06-04 23:25:00,270,0.0,0.0
2023-06-04 23:25:00,271,0.0,0.0
2023-06-04 23:25:00,272,0.0,0.0
2023-06-04 23:25:00,273,0.0,0.0
2023-06-04 23:25:00,274,0.0,0.0
2023-06-04 23:25:00,275,0.0,0.0
2023-06-04 23:25:00,276,0.0,0.0
2023-06-04 23:25:00,277,0.0,0.0
2023-06-04 23:25:00,278,0.0,0.0
2023-06-04 23:25:00,279,0.0,0.0
2023-06-04 23:25:00,280,0.0,0.0
2023-06-04 23:25:00,281,0.0,0.0
2023-06-04 23:25:00,282,0.0,0.0
2023-06-04 23:25:00,283,0.0,0.0
2023-06-04 23:25:00,284,0.0,0.0
2023-06-04 23:25:00,285,0.0,0.0
2023-06-04 23:25:00,286,0.0,0.0
2023-06-04 23:25:00,287,0.0,0.0
2023-06-04 23:25:00,288,0.0,0.0
2023-06-04 23:25:00,289,0.0,0.0
2023-06-04 23:25:00,290,0.0,0.0
2023-06-04 23:25:00,291,0.0,0.0
2023-06-04 23:25:00,292,0.0,0.0
2023-06-04 23:25:00,293,0.0,0.0
2023-06-04 23:25:00,294,0.0,0.0
2023-06-04 23:25:00,299,0.0,0.0
2023-06-04 23:25:00,300,0.0,0.0
2023-06-04 23:25:00,301,0.0,0.0
2023-06-04 23:25:00,302,0.0,0.0
2023-06-04 23:25:00,303,0.0,0.0
2023-06-04 23:25:00,304,0.0,0.0
2023-06-04 23:25:00,305,394.0,310.000916
2023-06-04 23:25:00,306,375.0,297.007629
2023-06-04 23:25:00,307,313.198059,207.007019
2023-06-04 23:25:00,308,0.0,0.0
2023-06-04 23:25:00,309,0.0,0.0
2023-06-04 23:25:00,310,0.0,0.0
2023-06-04 23:25:00,311,0.0,0.0
2023-06-04 23:25:00,312,0.0,0.0
2023-06-04 23:25:00,313,0.0,0.0
2023-06-04 23:25:00,314,0.0,0.0
2023-06-04 23:25:00,315,0.0,0.0
2023-06-04 23:25:00,316,0.0,0.0
2023-06-04 23:25:00,317,0.0,0.0
2023-06-04 23:25:00,318,0.0,0.0
2023-06-04 23:25:00,319,0.0,0.0
2023-06-04 23:25:00,320,0.0,0.0
2023-06-04 23:25:00,321,0.0,0.0
2023-06-04 23:25:00,322,0.0,0.0
2023-06-04 23:25:00,323,172.5,122.0
2023-06-04 23:25:00,324,0.0,0.0
2023-06-04 23:25:00,325,87.5,68.0
2023-06-04 23:25:00,326,0.0,0.0
2023-06-04 23:25:00,327,0.0,0.0
2023-06-04 23:25:00,328,0.0,0.0
2023-06-04 23:25:00,329,0.0,0.0
2023-06-04 23:25:00,330,0.0,0.0
2023-06-04 23:25:00,331,785.147522,644.669189
2023-06-04 23:25:00,332,0.0,0.0
2023-06-04 23:25:00,333,0.0,0.0
2023-06-04 23:25:00,334,0.0,0.0
2023-06-04 23:25:00,335,0.0,0.0
2023-06-04 23:25:00,336,0.0,0.0
2023-06-04 23:25:00,337,0.0,0.0
2023-06-04 23:25:00,338,0.0,0.0
2023-06-04 23:25:00,339,0.0,0.0
2023-06-04 23:25:00,340,818.0,678.991333
2023-06-04 23:25:00,341,817.0,675.340576
2023-06-04 23:25:00,342,166.0,135.0
2023-06-04 23:25:00,343,0.0,0.0
2023-06-04 23:25:00,344,0.0,0.0
2023-06-04 23:25:00,345,0.0,0.0
2023-06-04 23:25:00,346,0.0,0.0
2023-06-04 23:25:00,347,163.0,163.0
2023-06-04 23:25:00,348,163.666672,119.991135
2023-06-04 23:25:00,349,0.0,0.0
2023-06-04 23:25:00,350,163.666672,119.991135
2023-06-04 23:25:00,351,190.666672,119.991135
2023-06-04 23:25:00,352,0.0,0.0
2023-06-04 23:25:00,353,250.0,140.0
2023-06-04 23:25:00,354,250.0,140.0
2023-06-04 23:25:00,355,250.0,140.0
2023-06-04 23:25:00,356,25.0,10.0
2023-06-04 23:25:00,357,0.0,0.0
2023-06-04 23:25:00,358,0.0,0.0
2023-06-04 23:25:00,359,0.0,0.0
2023-06-04 23:25:00,360,0.0,0.0
2023-06-04 23:25:00,361,23.0,7.0
2023-06-04 23:25:00,362,23.0,7.0
2023-06-04 23:25:00,363,23.0,10.0
2023-06-04 23:25:00,364,771.056763,665.0
2023-06-04 23:25:00,365,0.0,0.0
2023-06-04 23:25:00,366,0.0,0.0
2023-06-04 23:25:00,367,406.812866,355.0
2023-06-04 23:25:00,368,0.0,0.0
2023-06-04 23:25:00,369,0.0,0.0
2023-06-04 23:25:00,370,0.0,0.0
2023-06-04 23:25:00,371,0.0,0.0
2023-06-04 23:25:00,372,0.0,0.0
2023-06-04 23:25:00,373,0.0,0.0
2023-06-04 23:25:00,374,0.0,0.0
2023-06-04 23:25:00,375,0.0,0.0
2023-06-04 23:25:00,376,0.0,0.0
2023-06-04 23:25:00,377,0.0,0.0
2023-06-04 23:25:00,378,0.0,0.0
2023-06-04 23:25:00,379,0.0,0.0
2023-06-04 23:25:00,380,0.0,0.0
2023-06-04 23:25:00,381,0.0,0.0
2023-06-04 23:25:00,382,0.0,0.0
2023-06-04 23:25:00,383,0.0,0.0
2023-06-04 23:25:00,384,0.0,0.0
2023-06-04 23:25:00,385,0.0,0.0
2023-06-04 23:25:00,386,0.0,0.0
2023-06-04 23:25:00,387,0.0,0.0
2023-06-04 23:25:00,388,0.0,0.0
2023-06-04 23:25:00,389,0.0,0.0
2023-06-04 23:25:00,390,0.0,0.0
2023-06-04 23:25:00,419,308.0,160.002441
2023-06-04 23:25:00,420,308.0,160.002441
2023-06-04 23:25:00,421,274.0,160.002441
2023-06-04 23:25:00,422,263.0,186.0
2023-06-04 23:25:00,423,263.0,186.0
2023-06-04 23:25:00,432,309.0,220.0
2023-06-04 23:25:00,433,387.986237,267.0
2023-06-04 23:25:00,434,0.0,0.0
2023-06-04 23:25:00,435,0.0,0.0
2023-06-04 23:25:00,436,286.5,189.016327
2023-06-04 23:25:00,437,286.5,189.016327
2023-06-04 23:25:00,438,0.0,0.0
2023-06-04 23:25:00,439,290.0,206.0
2023-06-04 23:25:00,440,166.5,120.0
2023-06-04 23:25:00,441,166.5,120.0
2023-06-04 23:25:00,442,176.0,120.0
2023-06-04 23:25:00,443,0.0,0.0
2023-06-04 23:25:00,444,0.0,0.0
2023-06-04 23:25:00,450,232.0,170.0
2023-06-04 23:25:00,451,86.0,60.0
2023-06-04 23:25:00,452,252.0,130.094299
2023-06-04 23:25:00,453,137.0,85.0
2023-06-04 23:25:00,459,392.937256,276.0
2023-06-04 23:25:00,467,10.75862,5.000153
2023-06-04 23:25:00,468,10.75862,4.000366
2023-06-04 23:25:00,469,0.0,0.0
2023-06-04 23:25:00,471,4.379284,0.0
2023-06-04 23:25:00,472,245.0,180.0
2023-06-04 23:25:00,473,121.0,90.0
2023-06-04 23:25:00,474,248.0,180.0
2023-06-04 23:25:00,475,118.0,90.0
2023-06-04 23:25:00,477,0.0,0.0
2023-06-04 23:25:00,478,0.0,0.0
2023-06-04 23:25:00,479,0.0,0.0
2023-06-04 23:25:00,480,0.0,0.0
2023-06-04 23:25:00,481,0.0,0.0
2023-06-04 23:25:00,482,0.0,0.0
2023-06-04 23:25:00,485,0.0,0.0
2023-06-04 23:25:00,486,0.0,0.0
2023-06-04 23:25:00,487,0.0,0.0
2023-06-04 23:25:00,488,0.0,0.0
2023-06-04 23:25:00,489,1002.0,795.0
2023-06-04 23:25:00,490,1002.0,795.0
2023-06-04 23:25:00,491,969.0,791.0
2023-06-04 23:25:00,492,0.0,0.0
2023-06-04 23:25:00,493,995.0,795.0
2023-06-04 23:25:00,494,994.0,795.0
2023-06-04 23:25:00,495,299.999908,200.0
2023-06-04 23:25:00,496,0.0,0.0
2023-06-04 23:25:00,497,0.0,0.0
2023-06-04 23:25:00,498,0.0,0.0
2023-06-04 23:25:00,499,364.0,265.0
2023-06-04 23:25:00,501,299.0,167.006409
2023-06-04 23:25:00,502,179.989014,179.989014
2023-06-04 23:25:00,503,292.0,204.0
2023-06-04 23:25:00,507,0.0,0.0
2023-06-04 23:25:00,508,0.0,0.0
2023-06-04 23:25:00,511,0.0,0.0
2023-06-04 23:25:00,512,0.0,0.0
2023-06-04 23:25:00,513,338.0,150.0
2023-06-04 23:25:00,514,134.0,120.0
2023-06-04 23:25:00,516,0.0,0.0
2023-06-04 23:25:00,521,939.0,789.65802
2023-06-04 23:25:00,522,939.0,773.345459
2023-06-04 23:25:00,523,0.0,0.0
2023-06-04 23:25:00,524,0.0,0.0
2023-06-04 23:25:00,525,0.0,0.0
2023-06-04 23:25:00,526,0.0,0.0
2023-06-04 23:25:00,527,1357.0,1058.099976
2023-06-04 23:25:00,528,131.0,131.0
2023-06-04 23:25:00,529,860.192322,653.440979
2023-06-04 23:25:00,530,860.192322,577.0
2023-06-04 23:25:00,533,0.0,0.0
2023-06-04 23:25:00,534,0.0,0.0
2023-06-04 23:25:00,535,0.0,0.0
2023-06-04 23:25:00,536,0.0,0.0
2023-06-04 23:25:00,537,0.0,0.0
2023-06-04 23:25:00,538,0.0,0.0
2023-06-04 23:25:00,539,345.0,174.0
2023-06-04 23:25:00,540,165.0,87.0
2023-06-04 23:25:00,541,0.0,0.0
2023-06-04 23:25:00,542,0.0,0.0
2023-06-04 23:25:00,544,0.0,0.0
2023-06-04 23:25:00,545,1012.0,795.0
2023-06-04 23:25:00,546,350.0,200.0
2023-06-04 23:25:00,547,397.0,200.0
2023-06-04 23:25:00,548,302.0,242.0
2023-06-04 23:25:00,549,0.0,0.0
2023-06-04 23:25:00,550,0.0,0.0
2023-06-04 23:25:00,552,0.0,0.0
2023-06-04 23:25:00,553,0.0,0.0
2023-06-04 23:30:00,1,0.0,0.0
2023-06-04 23:30:00,2,0.0,0.0
2023-06-04 23:30:00,3,0.0,0.0
2023-06-04 23:30:00,4,417.243286,364.991486
2023-06-04 23:30:00,5,417.436829,364.991486
2023-06-04 23:30:00,6,0.0,0.0
2023-06-04 23:30:00,7,0.0,0.0
2023-06-04 23:30:00,8,415.859375,364.991486
2023-06-04 23:30:00,9,0.0,0.0
2023-06-04 23:30:00,10,443.026062,364.371613
2023-06-04 23:30:00,11,0.0,0.0
2023-06-04 23:30:00,12,350.0,200.0
2023-06-04 23:30:00,15,0.0,0.0
2023-06-04 23:30:00,16,0.0,0.0
2023-06-04 23:30:00,17,0.0,0.0
2023-06-04 23:30:00,18,411.287018,379.968414
2023-06-04 23:30:00,27,615.0,615.0
2023-06-04 23:30:00,28,612.0,612.0
2023-06-04 23:30:00,29,612.0,612.0
2023-06-04 23:30:00,33,0.0,0.0
2023-06-04 23:30:00,36,998.0,795.0
2023-06-04 23:30:00,37,991.0,795.0
2023-06-04 23:30:00,43,372.0,281.0
2023-06-04 23:30:00,46,506.0,450.329315
2023-06-04 23:30:00,47,0.0,0.0
2023-06-04 23:30:00,48,462.713654,409.897614
2023-06-04 23:30:00,49,0.0,0.0
2023-06-04 23:30:00,50,0.0,0.0
2023-06-04 23:30:00,51,463.0,405.012726
2023-06-04 23:30:00,52,0.0,0.0
2023-06-04 23:30:00,53,0.0,0.0
2023-06-04 23:30:00,54,0.0,0.0
2023-06-04 23:30:00,55,0.0,0.0
2023-06-04 23:30:00,56,0.0,0.0
2023-06-04 23:30:00,57,0.0,0.0
2023-06-04 23:30:00,58,0.0,0.0
2023-06-04 23:30:00,59,0.0,0.0
2023-06-04 23:30:00,60,0.0,0.0
2023-06-04 23:30:00,61,463.0,280.0
2023-06-04 23:30:00,62,0.0,0.0
2023-06-04 23:30:00,63,0.0,0.0
2023-06-04 23:30:00,64,331.566223,280.981598
2023-06-04 23:30:00,65,0.0,0.0
2023-06-04 23:30:00,66,377.116852,294.371613
2023-06-04 23:30:00,67,396.705963,344.856964
2023-06-04 23:30:00,68,0.0,0.0
2023-06-04 23:30:00,69,820.085693,670.220703
2023-06-04 23:30:00,70,828.423523,815.736816
2023-06-04 23:30:00,71,0.0,0.0
2023-06-04 23:30:00,72,0.0,0.0
2023-06-04 23:30:00,73,0.0,0.0
2023-06-04 23:30:00,74,0.0,0.0
2023-06-04 23:30:00,75,0.0,0.0
2023-06-04 23:30:00,76,0.0,0.0
2023-06-04 23:30:00,77,0.0,0.0
2023-06-04 23:30:00,78,0.0,0.0
2023-06-04 23:30:00,79,0.0,0.0
2023-06-04 23:30:00,80,0.0,0.0
2023-06-04 23:30:00,83,405.294037,350.350922
2023-06-04 23:30:00,84,0.0,0.0
2023-06-04 23:30:00,85,368.718719,320.0
2023-06-04 23:30:00,86,0.0,0.0
2023-06-04 23:30:00,87,391.602814,329.782074
2023-06-04 23:30:00,88,0.0,0.0
2023-06-04 23:30:00,89,455.993927,380.018097
2023-06-04 23:30:00,90,0.0,0.0
2023-06-04 23:30:00,91,0.0,0.0
2023-06-04 23:30:00,92,946.986328,749.506958
2023-06-04 23:30:00,95,0.0,0.0
2023-06-04 23:30:00,96,0.0,0.0
2023-06-04 23:30:00,97,0.0,0.0
2023-06-04 23:30:00,98,0.0,0.0
2023-06-04 23:30:00,99,354.283203,261.0
2023-06-04 23:30:00,100,0.0,0.0
2023-06-04 23:30:00,101,0.0,0.0
2023-06-04 23:30:00,102,0.0,0.0
2023-06-04 23:30:00,103,0.0,0.0
2023-06-04 23:30:00,104,0.0,0.0
2023-06-04 23:30:00,105,0.0,0.0
2023-06-04 23:30:00,106,0.0,0.0
2023-06-04 23:30:00,107,0.0,0.0
2023-06-04 23:30:00,108,0.0,0.0
2023-06-04 23:30:00,112,0.0,0.0
2023-06-04 23:30:00,113,0.0,0.0
2023-06-04 23:30:00,114,0.0,0.0
2023-06-04 23:30:00,115,0.0,0.0
2023-06-04 23:30:00,116,894.430542,750.045654
2023-06-04 23:30:00,117,0.0,0.0
2023-06-04 23:30:00,118,0.0,0.0
2023-06-04 23:30:00,119,0.0,0.0
2023-06-04 23:30:00,120,0.0,0.0
2023-06-04 23:30:00,126,0.0,0.0
2023-06-04 23:30:00,127,0.0,0.0
2023-06-04 23:30:00,128,1002.0,750.0
2023-06-04 23:30:00,129,999.0,750.0
2023-06-04 23:30:00,130,0.0,0.0
2023-06-04 23:30:00,131,990.0,718.0
2023-06-04 23:30:00,132,954.0,758.0
2023-06-04 23:30:00,133,977.0,755.0
2023-06-04 23:30:00,134,0.0,0.0
2023-06-04 23:30:00,135,270.014709,210.0
2023-06-04 23:30:00,136,162.5,109.996994
2023-06-04 23:30:00,137,162.5,109.996994
2023-06-04 23:30:00,138,186.0,123.0
2023-06-04 23:30:00,139,295.0,188.0
2023-06-04 23:30:00,140,295.0,188.0
2023-06-04 23:30:00,141,272.0,202.0
2023-06-04 23:30:00,142,170.5,88.0
2023-06-04 23:30:00,143,170.5,88.907463
2023-06-04 23:30:00,144,177.0,104.0
2023-06-04 23:30:00,145,168.0,88.436272
2023-06-04 23:30:00,146,168.0,88.436272
2023-06-04 23:30:00,147,175.0,104.0
2023-06-04 23:30:00,150,0.0,0.0
2023-06-04 23:30:00,151,0.0,0.0
2023-06-04 23:30:00,152,0.0,0.0
2023-06-04 23:30:00,153,0.0,0.0
2023-06-04 23:30:00,154,0.0,0.0
2023-06-04 23:30:00,155,0.0,0.0
2023-06-04 23:30:00,156,411.0,350.0
2023-06-04 23:30:00,158,0.0,0.0
2023-06-04 23:30:00,159,0.0,0.0
2023-06-04 23:30:00,160,0.0,0.0
2023-06-04 23:30:00,161,0.0,0.0
2023-06-04 23:30:00,162,299.998077,220.003342
2023-06-04 23:30:00,166,0.0,0.0
2023-06-04 23:30:00,167,0.0,0.0
2023-06-04 23:30:00,168,0.0,0.0
2023-06-04 23:30:00,169,0.0,0.0
2023-06-04 23:30:00,170,0.0,0.0
2023-06-04 23:30:00,171,0.0,0.0
2023-06-04 23:30:00,172,0.0,0.0
2023-06-04 23:30:00,173,0.0,0.0
2023-06-04 23:30:00,174,0.0,0.0
2023-06-04 23:30:00,175,295.0,162.0
2023-06-04 23:30:00,176,295.0,163.838593
2023-06-04 23:30:00,177,297.0,216.0
2023-06-04 23:30:00,178,0.0,0.0
2023-06-04 23:30:00,179,0.0,0.0
2023-06-04 23:30:00,180,0.0,0.0
2023-06-04 23:30:00,181,0.0,0.0
2023-06-04 23:30:00,182,0.0,0.0
2023-06-04 23:30:00,183,0.0,0.0
2023-06-04 23:30:00,184,0.0,0.0
2023-06-04 23:30:00,185,0.0,0.0
2023-06-04 23:30:00,186,0.0,0.0
2023-06-04 23:30:00,187,158.5,119.995728
2023-06-04 23:30:00,188,158.5,119.995728
2023-06-04 23:30:00,189,183.0,120.0
2023-06-04 23:30:00,190,1000.0,795.0
2023-06-04 23:30:00,191,1000.0,795.0
2023-06-04 23:30:00,193,0.0,0.0
2023-06-04 23:30:00,194,0.0,0.0
2023-06-04 23:30:00,195,0.0,0.0
2023-06-04 23:30:00,196,0.0,0.0
2023-06-04 23:30:00,197,0.0,0.0
2023-06-04 23:30:00,198,200.0,121.183029
2023-06-04 23:30:00,200,0.0,0.0
2023-06-04 23:30:00,207,0.0,0.0
2023-06-04 23:30:00,208,0.0,0.0
2023-06-04 23:30:00,209,0.0,0.0
2023-06-04 23:30:00,210,0.0,0.0
2023-06-04 23:30:00,211,0.0,0.0
2023-06-04 23:30:00,212,0.0,0.0
2023-06-04 23:30:00,213,0.0,0.0
2023-06-04 23:30:00,214,0.0,0.0
2023-06-04 23:30:00,215,0.0,0.0
2023-06-04 23:30:00,216,0.0,0.0
2023-06-04 23:30:00,217,0.0,0.0
2023-06-04 23:30:00,218,0.0,0.0
2023-06-04 23:30:00,219,0.0,0.0
2023-06-04 23:30:00,220,27.0,20.99826
2023-06-04 23:30:00,231,0.0,0.0
2023-06-04 23:30:00,232,0.0,0.0
2023-06-04 23:30:00,233,0.0,0.0
2023-06-04 23:30:00,234,0.0,0.0
2023-06-04 23:30:00,237,0.0,0.0
2023-06-04 23:30:00,238,0.0,0.0
2023-06-04 23:30:00,240,292.0,200.0
2023-06-04 23:30:00,241,144.0,100.0
2023-06-04 23:30:00,242,0.0,0.0
2023-06-04 23:30:00,243,0.0,0.0
2023-06-04 23:30:00,244,0.0,0.0
2023-06-04 23:30:00,247,0.0,0.0
2023-06-04 23:30:00,248,0.0,0.0
2023-06-04 23:30:00,249,167.0,99.498901
2023-06-04 23:30:00,250,0.0,0.0
2023-06-04 23:30:00,251,167.0,99.498901
2023-06-04 23:30:00,252,170.0,130.0
2023-06-04 23:30:00,253,0.0,0.0
2023-06-04 23:30:00,254,0.0,0.0
2023-06-04 23:30:00,255,251.0,175.010666
2023-06-04 23:30:00,256,0.0,0.0
2023-06-04 23:30:00,257,144.5,87.505333
2023-06-04 23:30:00,258,0.0,0.0
2023-06-04 23:30:00,259,0.0,0.0
2023-06-04 23:30:00,260,0.0,0.0
2023-06-04 23:30:00,264,10.0,5.000229
2023-06-04 23:30:00,265,0.0,0.0
2023-06-04 23:30:00,266,298.338989,230.0
2023-06-04 23:30:00,267,0.0,0.0
2023-06-04 23:30:00,268,0.0,0.0
2023-06-04 23:30:00,269,0.0,0.0
2023-06-04 23:30:00,270,0.0,0.0
2023-06-04 23:30:00,271,0.0,0.0
2023-06-04 23:30:00,272,0.0,0.0
2023-06-04 23:30:00,273,0.0,0.0
2023-06-04 23:30:00,274,0.0,0.0
2023-06-04 23:30:00,275,0.0,0.0
2023-06-04 23:30:00,276,0.0,0.0
2023-06-04 23:30:00,277,0.0,0.0
2023-06-04 23:30:00,278,0.0,0.0
2023-06-04 23:30:00,279,0.0,0.0
2023-06-04 23:30:00,280,0.0,0.0
2023-06-04 23:30:00,281,0.0,0.0
2023-06-04 23:30:00,282,0.0,0.0
2023-06-04 23:30:00,283,0.0,0.0
2023-06-04 23:30:00,284,0.0,0.0
2023-06-04 23:30:00,285,0.0,0.0
2023-06-04 23:30:00,286,0.0,0.0
2023-06-04 23:30:00,287,0.0,0.0
2023-06-04 23:30:00,288,0.0,0.0
2023-06-04 23:30:00,289,0.0,0.0
2023-06-04 23:30:00,290,0.0,0.0
2023-06-04 23:30:00,291,0.0,0.0
2023-06-04 23:30:00,292,0.0,0.0
2023-06-04 23:30:00,293,0.0,0.0
2023-06-04 23:30:00,294,0.0,0.0
2023-06-04 23:30:00,299,0.0,0.0
2023-06-04 23:30:00,300,0.0,0.0
2023-06-04 23:30:00,301,0.0,0.0
2023-06-04 23:30:00,302,0.0,0.0
2023-06-04 23:30:00,303,0.0,0.0
2023-06-04 23:30:00,304,0.0,0.0
2023-06-04 23:30:00,305,394.0,310.000916
2023-06-04 23:30:00,306,375.0,297.007629
2023-06-04 23:30:00,307,304.747162,207.007019
2023-06-04 23:30:00,308,0.0,0.0
2023-06-04 23:30:00,309,0.0,0.0
2023-06-04 23:30:00,310,0.0,0.0
2023-06-04 23:30:00,311,0.0,0.0
2023-06-04 23:30:00,312,0.0,0.0
2023-06-04 23:30:00,313,0.0,0.0
2023-06-04 23:30:00,314,0.0,0.0
2023-06-04 23:30:00,315,0.0,0.0
2023-06-04 23:30:00,316,0.0,0.0
2023-06-04 23:30:00,317,0.0,0.0
2023-06-04 23:30:00,318,0.0,0.0
2023-06-04 23:30:00,319,0.0,0.0
2023-06-04 23:30:00,320,0.0,0.0
2023-06-04 23:30:00,321,0.0,0.0
2023-06-04 23:30:00,322,0.0,0.0
2023-06-04 23:30:00,323,47.072105,0.0
2023-06-04 23:30:00,324,0.0,0.0
2023-06-04 23:30:00,325,0.0,0.0
2023-06-04 23:30:00,326,0.0,0.0
2023-06-04 23:30:00,327,0.0,0.0
2023-06-04 23:30:00,328,0.0,0.0
2023-06-04 23:30:00,329,0.0,0.0
2023-06-04 23:30:00,330,0.0,0.0
2023-06-04 23:30:00,331,789.44928,644.669189
2023-06-04 23:30:00,332,0.0,0.0
2023-06-04 23:30:00,333,0.0,0.0
2023-06-04 23:30:00,334,0.0,0.0
2023-06-04 23:30:00,335,0.0,0.0
2023-06-04 23:30:00,336,0.0,0.0
2023-06-04 23:30:00,337,0.0,0.0
2023-06-04 23:30:00,338,0.0,0.0
2023-06-04 23:30:00,339,0.0,0.0
2023-06-04 23:30:00,340,818.0,678.369019
2023-06-04 23:30:00,341,817.0,674.759766
2023-06-04 23:30:00,342,166.0,135.0
2023-06-04 23:30:00,343,0.0,0.0
2023-06-04 23:30:00,344,0.0,0.0
2023-06-04 23:30:00,345,0.0,0.0
2023-06-04 23:30:00,346,0.0,0.0
2023-06-04 23:30:00,347,163.0,163.0
2023-06-04 23:30:00,348,163.666672,119.991135
2023-06-04 23:30:00,349,0.0,0.0
2023-06-04 23:30:00,350,163.666672,119.991135
2023-06-04 23:30:00,351,190.666672,119.991135
2023-06-04 23:30:00,352,0.0,0.0
2023-06-04 23:30:00,353,250.0,140.0
2023-06-04 23:30:00,354,250.0,140.0
2023-06-04 23:30:00,355,250.0,140.0
2023-06-04 23:30:00,356,25.0,10.0
2023-06-04 23:30:00,357,0.0,0.0
2023-06-04 23:30:00,358,0.0,0.0
2023-06-04 23:30:00,359,0.0,0.0
2023-06-04 23:30:00,360,0.0,0.0
2023-06-04 23:30:00,361,23.0,7.0
2023-06-04 23:30:00,362,23.0,7.0
2023-06-04 23:30:00,363,23.0,10.0
2023-06-04 23:30:00,364,771.056763,665.0
2023-06-04 23:30:00,365,0.0,0.0
2023-06-04 23:30:00,366,0.0,0.0
2023-06-04 23:30:00,367,409.71228,355.0
2023-06-04 23:30:00,368,0.0,0.0
2023-06-04 23:30:00,369,0.0,0.0
2023-06-04 23:30:00,370,0.0,0.0
2023-06-04 23:30:00,371,0.0,0.0
2023-06-04 23:30:00,372,0.0,0.0
2023-06-04 23:30:00,373,0.0,0.0
2023-06-04 23:30:00,374,0.0,0.0
2023-06-04 23:30:00,375,0.0,0.0
2023-06-04 23:30:00,376,0.0,0.0
2023-06-04 23:30:00,377,0.0,0.0
2023-06-04 23:30:00,378,0.0,0.0
2023-06-04 23:30:00,379,0.0,0.0
2023-06-04 23:30:00,380,0.0,0.0
2023-06-04 23:30:00,381,0.0,0.0
2023-06-04 23:30:00,382,0.0,0.0
2023-06-04 23:30:00,383,0.0,0.0
2023-06-04 23:30:00,384,0.0,0.0
2023-06-04 23:30:00,385,0.0,0.0
2023-06-04 23:30:00,386,0.0,0.0
2023-06-04 23:30:00,387,0.0,0.0
2023-06-04 23:30:00,388,0.0,0.0
2023-06-04 23:30:00,389,0.0,0.0
2023-06-04 23:30:00,390,0.0,0.0
2023-06-04 23:30:00,419,0.0,0.0
2023-06-04 23:30:00,420,308.0,160.002441
2023-06-04 23:30:00,421,160.0,80.001221
2023-06-04 23:30:00,422,263.0,186.0
2023-06-04 23:30:00,423,263.0,186.0
2023-06-04 23:30:00,432,309.0,220.0
2023-06-04 23:30:00,433,387.414062,267.0
2023-06-04 23:30:00,434,0.0,0.0
2023-06-04 23:30:00,435,0.0,0.0
2023-06-04 23:30:00,436,286.5,189.016327
2023-06-04 23:30:00,437,286.5,189.016327
2023-06-04 23:30:00,438,0.0,0.0
2023-06-04 23:30:00,439,290.0,206.0
2023-06-04 23:30:00,440,166.5,120.0
2023-06-04 23:30:00,441,166.5,120.0
2023-06-04 23:30:00,442,176.0,120.0
2023-06-04 23:30:00,443,0.0,0.0
2023-06-04 23:30:00,444,0.0,0.0
2023-06-04 23:30:00,450,232.0,170.0
2023-06-04 23:30:00,451,86.0,60.0
2023-06-04 23:30:00,452,252.0,130.094299
2023-06-04 23:30:00,453,137.0,85.0
2023-06-04 23:30:00,459,393.219086,276.0
2023-06-04 23:30:00,467,10.75862,5.000153
2023-06-04 23:30:00,468,10.75862,4.000366
2023-06-04 23:30:00,469,0.0,0.0
2023-06-04 23:30:00,471,4.87323,0.0
2023-06-04 23:30:00,472,245.0,180.0
2023-06-04 23:30:00,473,121.0,90.0
2023-06-04 23:30:00,474,248.0,180.0
2023-06-04 23:30:00,475,118.0,90.0
2023-06-04 23:30:00,477,0.0,0.0
2023-06-04 23:30:00,478,0.0,0.0
2023-06-04 23:30:00,479,0.0,0.0
2023-06-04 23:30:00,480,0.0,0.0
2023-06-04 23:30:00,481,0.0,0.0
2023-06-04 23:30:00,482,0.0,0.0
2023-06-04 23:30:00,485,0.0,0.0
2023-06-04 23:30:00,486,0.0,0.0
2023-06-04 23:30:00,487,0.0,0.0
2023-06-04 23:30:00,488,0.0,0.0
2023-06-04 23:30:00,489,1002.0,795.0
2023-06-04 23:30:00,490,1002.0,795.0
2023-06-04 23:30:00,491,969.0,791.0
2023-06-04 23:30:00,492,0.0,0.0
2023-06-04 23:30:00,493,995.0,795.0
2023-06-04 23:30:00,494,994.0,795.0
2023-06-04 23:30:00,495,299.999908,200.0
2023-06-04 23:30:00,496,0.0,0.0
2023-06-04 23:30:00,497,0.0,0.0
2023-06-04 23:30:00,498,0.0,0.0
2023-06-04 23:30:00,499,364.0,265.0
2023-06-04 23:30:00,501,299.0,167.006409
2023-06-04 23:30:00,502,167.0,167.0
2023-06-04 23:30:00,503,292.0,204.0
2023-06-04 23:30:00,507,0.0,0.0
2023-06-04 23:30:00,508,0.0,0.0
2023-06-04 23:30:00,511,0.0,0.0
2023-06-04 23:30:00,512,0.0,0.0
2023-06-04 23:30:00,513,338.0,150.0
2023-06-04 23:30:00,514,134.0,120.0
2023-06-04 23:30:00,516,0.0,0.0
2023-06-04 23:30:00,521,939.0,766.480103
2023-06-04 23:30:00,522,939.0,745.194275
2023-06-04 23:30:00,523,0.0,0.0
2023-06-04 23:30:00,524,0.0,0.0
2023-06-04 23:30:00,525,0.0,0.0
2023-06-04 23:30:00,526,0.0,0.0
2023-06-04 23:30:00,527,1357.0,1058.099976
2023-06-04 23:30:00,528,131.0,131.0
2023-06-04 23:30:00,529,860.192322,655.806885
2023-06-04 23:30:00,530,860.192322,644.751953
2023-06-04 23:30:00,533,0.0,0.0
2023-06-04 23:30:00,534,0.0,0.0
2023-06-04 23:30:00,535,0.0,0.0
2023-06-04 23:30:00,536,0.0,0.0
2023-06-04 23:30:00,537,0.0,0.0
2023-06-04 23:30:00,538,0.0,0.0
2023-06-04 23:30:00,539,345.0,174.0
2023-06-04 23:30:00,540,165.0,87.0
2023-06-04 23:30:00,541,0.0,0.0
2023-06-04 23:30:00,542,0.0,0.0
2023-06-04 23:30:00,544,0.0,0.0
2023-06-04 23:30:00,545,1012.0,795.0
2023-06-04 23:30:00,546,350.0,200.0
2023-06-04 23:30:00,547,397.0,200.0
2023-06-04 23:30:00,548,302.0,242.0
2023-06-04 23:30:00,549,0.0,0.0
2023-06-04 23:30:00,550,0.0,0.0
2023-06-04 23:30:00,552,0.0,0.0
2023-06-04 23:30:00,553,0.0,0.0
2023-06-04 23:35:00,1,0.0,0.0
2023-06-04 23:35:00,2,0.0,0.0
2023-06-04 23:35:00,3,0.0,0.0
2023-06-04 23:35:00,4,419.652313,364.991486
2023-06-04 23:35:00,5,418.728638,364.991486
2023-06-04 23:35:00,6,0.0,0.0
2023-06-04 23:35:00,7,0.0,0.0
2023-06-04 23:35:00,8,417.466461,364.991486
2023-06-04 23:35:00,9,0.0,0.0
2023-06-04 23:35:00,10,444.159485,364.32193
2023-06-04 23:35:00,11,0.0,0.0
2023-06-04 23:35:00,12,350.0,200.0
2023-06-04 23:35:00,15,0.0,0.0
2023-06-04 23:35:00,16,0.0,0.0
2023-06-04 23:35:00,17,0.0,0.0
2023-06-04 23:35:00,18,382.364807,379.968414
2023-06-04 23:35:00,27,615.0,615.0
2023-06-04 23:35:00,28,612.0,612.0
2023-06-04 23:35:00,29,612.0,612.0
2023-06-04 23:35:00,33,0.0,0.0
2023-06-04 23:35:00,36,998.0,795.0
2023-06-04 23:35:00,37,991.0,795.0
2023-06-04 23:35:00,43,372.0,281.0
2023-06-04 23:35:00,46,505.839905,445.009064
2023-06-04 23:35:00,47,0.0,0.0
2023-06-04 23:35:00,48,462.713654,409.897614
2023-06-04 23:35:00,49,0.0,0.0
2023-06-04 23:35:00,50,0.0,0.0
2023-06-04 23:35:00,51,463.0,405.012726
2023-06-04 23:35:00,52,0.0,0.0
2023-06-04 23:35:00,53,0.0,0.0
2023-06-04 23:35:00,54,0.0,0.0
2023-06-04 23:35:00,55,0.0,0.0
2023-06-04 23:35:00,56,0.0,0.0
2023-06-04 23:35:00,57,0.0,0.0
2023-06-04 23:35:00,58,0.0,0.0
2023-06-04 23:35:00,59,0.0,0.0
2023-06-04 23:35:00,60,0.0,0.0
2023-06-04 23:35:00,61,463.0,280.0
2023-06-04 23:35:00,62,0.0,0.0
2023-06-04 23:35:00,63,0.0,0.0
2023-06-04 23:35:00,64,333.071564,280.981598
2023-06-04 23:35:00,65,0.0,0.0
2023-06-04 23:35:00,66,377.116852,304.66214
2023-06-04 23:35:00,67,396.705963,344.856964
2023-06-04 23:35:00,68,0.0,0.0
2023-06-04 23:35:00,69,820.314697,670.220703
2023-06-04 23:35:00,70,828.423523,815.736816
2023-06-04 23:35:00,71,0.0,0.0
2023-06-04 23:35:00,72,0.0,0.0
2023-06-04 23:35:00,73,0.0,0.0
2023-06-04 23:35:00,74,0.0,0.0
2023-06-04 23:35:00,75,0.0,0.0
2023-06-04 23:35:00,76,0.0,0.0
2023-06-04 23:35:00,77,0.0,0.0
2023-06-04 23:35:00,78,0.0,0.0
2023-06-04 23:35:00,79,0.0,0.0
2023-06-04 23:35:00,80,0.0,0.0
2023-06-04 23:35:00,83,401.823883,350.350922
2023-06-04 23:35:00,84,0.0,0.0
2023-06-04 23:35:00,85,370.63916,320.0
2023-06-04 23:35:00,86,0.0,0.0
2023-06-04 23:35:00,87,395.177063,329.782074
2023-06-04 23:35:00,88,0.0,0.0
2023-06-04 23:35:00,89,455.993927,380.018097
2023-06-04 23:35:00,90,0.0,0.0
2023-06-04 23:35:00,91,0.0,0.0
2023-06-04 23:35:00,92,946.986328,746.662842
2023-06-04 23:35:00,95,0.0,0.0
2023-06-04 23:35:00,96,0.0,0.0
2023-06-04 23:35:00,97,0.0,0.0
2023-06-04 23:35:00,98,0.0,0.0
2023-06-04 23:35:00,99,356.524567,261.0
2023-06-04 23:35:00,100,0.0,0.0
2023-06-04 23:35:00,101,0.0,0.0
2023-06-04 23:35:00,102,0.0,0.0
2023-06-04 23:35:00,103,0.0,0.0
2023-06-04 23:35:00,104,0.0,0.0
2023-06-04 23:35:00,105,0.0,0.0
2023-06-04 23:35:00,106,0.0,0.0
2023-06-04 23:35:00,107,0.0,0.0
2023-06-04 23:35:00,108,0.0,0.0
2023-06-04 23:35:00,112,0.0,0.0
2023-06-04 23:35:00,113,0.0,0.0
2023-06-04 23:35:00,114,0.0,0.0
2023-06-04 23:35:00,115,0.0,0.0
2023-06-04 23:35:00,116,914.865173,750.045654
2023-06-04 23:35:00,117,0.0,0.0
2023-06-04 23:35:00,118,0.0,0.0
2023-06-04 23:35:00,119,0.0,0.0
2023-06-04 23:35:00,120,0.0,0.0
2023-06-04 23:35:00,126,0.0,0.0
2023-06-04 23:35:00,127,0.0,0.0
2023-06-04 23:35:00,128,1002.0,750.0
2023-06-04 23:35:00,129,999.0,750.0
2023-06-04 23:35:00,130,0.0,0.0
2023-06-04 23:35:00,131,990.0,718.0
2023-06-04 23:35:00,132,954.0,758.0
2023-06-04 23:35:00,133,977.0,755.0
2023-06-04 23:35:00,134,0.0,0.0
2023-06-04 23:35:00,135,276.978912,210.0
2023-06-04 23:35:00,136,162.5,109.996994
2023-06-04 23:35:00,137,162.5,109.996994
2023-06-04 23:35:00,138,186.0,123.0
2023-06-04 23:35:00,139,295.0,188.0
2023-06-04 23:35:00,140,295.0,188.0
2023-06-04 23:35:00,141,272.0,202.0
2023-06-04 23:35:00,142,170.5,88.0
2023-06-04 23:35:00,143,170.5,88.907463
2023-06-04 23:35:00,144,177.0,104.0
2023-06-04 23:35:00,145,168.0,88.436272
2023-06-04 23:35:00,146,168.0,88.436272
2023-06-04 23:35:00,147,175.0,104.0
2023-06-04 23:35:00,150,0.0,0.0
2023-06-04 23:35:00,151,0.0,0.0
2023-06-04 23:35:00,152,0.0,0.0
2023-06-04 23:35:00,153,0.0,0.0
2023-06-04 23:35:00,154,0.0,0.0
2023-06-04 23:35:00,155,0.0,0.0
2023-06-04 23:35:00,156,411.0,350.0
2023-06-04 23:35:00,158,0.0,0.0
2023-06-04 23:35:00,159,0.0,0.0
2023-06-04 23:35:00,160,0.0,0.0
2023-06-04 23:35:00,161,0.0,0.0
2023-06-04 23:35:00,162,299.998077,220.003342
2023-06-04 23:35:00,166,0.0,0.0
2023-06-04 23:35:00,167,0.0,0.0
2023-06-04 23:35:00,168,0.0,0.0
2023-06-04 23:35:00,169,0.0,0.0
2023-06-04 23:35:00,170,0.0,0.0
2023-06-04 23:35:00,171,0.0,0.0
2023-06-04 23:35:00,172,0.0,0.0
2023-06-04 23:35:00,173,0.0,0.0
2023-06-04 23:35:00,174,0.0,0.0
2023-06-04 23:35:00,175,295.0,162.0
2023-06-04 23:35:00,176,295.0,163.972076
2023-06-04 23:35:00,177,297.0,216.0
2023-06-04 23:35:00,178,0.0,0.0
2023-06-04 23:35:00,179,0.0,0.0
2023-06-04 23:35:00,180,0.0,0.0
2023-06-04 23:35:00,181,0.0,0.0
2023-06-04 23:35:00,182,0.0,0.0
2023-06-04 23:35:00,183,0.0,0.0
2023-06-04 23:35:00,184,0.0,0.0
2023-06-04 23:35:00,185,0.0,0.0
2023-06-04 23:35:00,186,0.0,0.0
2023-06-04 23:35:00,187,158.5,119.995728
2023-06-04 23:35:00,188,158.5,119.995728
2023-06-04 23:35:00,189,183.0,120.0
2023-06-04 23:35:00,190,1000.0,795.0
2023-06-04 23:35:00,191,1000.0,795.0
2023-06-04 23:35:00,193,0.0,0.0
2023-06-04 23:35:00,194,0.0,0.0
2023-06-04 23:35:00,195,0.0,0.0
2023-06-04 23:35:00,196,0.0,0.0
2023-06-04 23:35:00,197,0.0,0.0
2023-06-04 23:35:00,198,200.0,121.120163
2023-06-04 23:35:00,200,0.0,0.0
2023-06-04 23:35:00,207,0.0,0.0
2023-06-04 23:35:00,208,0.0,0.0
2023-06-04 23:35:00,209,0.0,0.0
2023-06-04 23:35:00,210,0.0,0.0
2023-06-04 23:35:00,211,0.0,0.0
2023-06-04 23:35:00,212,0.0,0.0
2023-06-04 23:35:00,213,0.0,0.0
2023-06-04 23:35:00,214,0.0,0.0
2023-06-04 23:35:00,215,0.0,0.0
2023-06-04 23:35:00,216,0.0,0.0
2023-06-04 23:35:00,217,0.0,0.0
2023-06-04 23:35:00,218,0.0,0.0
2023-06-04 23:35:00,219,0.0,0.0
2023-06-04 23:35:00,220,27.0,20.99826
2023-06-04 23:35:00,231,0.0,0.0
2023-06-04 23:35:00,232,0.0,0.0
2023-06-04 23:35:00,233,0.0,0.0
2023-06-04 23:35:00,234,0.0,0.0
2023-06-04 23:35:00,237,0.0,0.0
2023-06-04 23:35:00,238,0.0,0.0
2023-06-04 23:35:00,240,292.0,200.0
2023-06-04 23:35:00,241,144.0,100.0
2023-06-04 23:35:00,242,0.0,0.0
2023-06-04 23:35:00,243,0.0,0.0
2023-06-04 23:35:00,244,0.0,0.0
2023-06-04 23:35:00,247,0.0,0.0
2023-06-04 23:35:00,248,0.0,0.0
2023-06-04 23:35:00,249,167.0,99.407349
2023-06-04 23:35:00,250,0.0,0.0
2023-06-04 23:35:00,251,167.0,99.590454
2023-06-04 23:35:00,252,170.0,130.0
2023-06-04 23:35:00,253,0.0,0.0
2023-06-04 23:35:00,254,0.0,0.0
2023-06-04 23:35:00,255,251.0,175.010666
2023-06-04 23:35:00,256,0.0,0.0
2023-06-04 23:35:00,257,144.5,87.505333
2023-06-04 23:35:00,258,0.0,0.0
2023-06-04 23:35:00,259,0.0,0.0
2023-06-04 23:35:00,260,0.0,0.0
2023-06-04 23:35:00,264,10.0,5.000229
2023-06-04 23:35:00,265,0.0,0.0
2023-06-04 23:35:00,266,298.464844,230.0
2023-06-04 23:35:00,267,0.0,0.0
2023-06-04 23:35:00,268,0.0,0.0
2023-06-04 23:35:00,269,0.0,0.0
2023-06-04 23:35:00,270,0.0,0.0
2023-06-04 23:35:00,271,0.0,0.0
2023-06-04 23:35:00,272,0.0,0.0
2023-06-04 23:35:00,273,0.0,0.0
2023-06-04 23:35:00,274,0.0,0.0
2023-06-04 23:35:00,275,0.0,0.0
2023-06-04 23:35:00,276,0.0,0.0
2023-06-04 23:35:00,277,0.0,0.0
2023-06-04 23:35:00,278,0.0,0.0
2023-06-04 23:35:00,279,0.0,0.0
2023-06-04 23:35:00,280,0.0,0.0
2023-06-04 23:35:00,281,0.0,0.0
2023-06-04 23:35:00,282,0.0,0.0
2023-06-04 23:35:00,283,0.0,0.0
2023-06-04 23:35:00,284,0.0,0.0
2023-06-04 23:35:00,285,0.0,0.0
2023-06-04 23:35:00,286,0.0,0.0
2023-06-04 23:35:00,287,0.0,0.0
2023-06-04 23:35:00,288,0.0,0.0
2023-06-04 23:35:00,289,0.0,0.0
2023-06-04 23:35:00,290,0.0,0.0
2023-06-04 23:35:00,291,0.0,0.0
2023-06-04 23:35:00,292,0.0,0.0
2023-06-04 23:35:00,293,0.0,0.0
2023-06-04 23:35:00,294,0.0,0.0
2023-06-04 23:35:00,299,0.0,0.0
2023-06-04 23:35:00,300,0.0,0.0
2023-06-04 23:35:00,301,0.0,0.0
2023-06-04 23:35:00,302,0.0,0.0
2023-06-04 23:35:00,303,0.0,0.0
2023-06-04 23:35:00,304,0.0,0.0
2023-06-04 23:35:00,305,394.0,310.000916
2023-06-04 23:35:00,306,375.0,297.007629
2023-06-04 23:35:00,307,304.296936,207.007019
2023-06-04 23:35:00,308,0.0,0.0
2023-06-04 23:35:00,309,0.0,0.0
2023-06-04 23:35:00,310,0.0,0.0
2023-06-04 23:35:00,311,0.0,0.0
2023-06-04 23:35:00,312,0.0,0.0
2023-06-04 23:35:00,313,0.0,0.0
2023-06-04 23:35:00,314,0.0,0.0
2023-06-04 23:35:00,315,0.0,0.0
2023-06-04 23:35:00,316,0.0,0.0
2023-06-04 23:35:00,317,0.0,0.0
2023-06-04 23:35:00,318,0.0,0.0
2023-06-04 23:35:00,319,0.0,0.0
2023-06-04 23:35:00,320,0.0,0.0
2023-06-04 23:35:00,321,0.0,0.0
2023-06-04 23:35:00,322,0.0,0.0
2023-06-04 23:35:00,323,17.546299,0.0
2023-06-04 23:35:00,324,0.0,0.0
2023-06-04 23:35:00,325,0.0,0.0
2023-06-04 23:35:00,326,0.0,0.0
2023-06-04 23:35:00,327,0.0,0.0
2023-06-04 23:35:00,328,0.0,0.0
2023-06-04 23:35:00,329,0.0,0.0
2023-06-04 23:35:00,330,0.0,0.0
2023-06-04 23:35:00,331,798.748596,644.669189
2023-06-04 23:35:00,332,0.0,0.0
2023-06-04 23:35:00,333,0.0,0.0
2023-06-04 23:35:00,334,0.0,0.0
2023-06-04 23:35:00,335,0.0,0.0
2023-06-04 23:35:00,336,0.0,0.0
2023-06-04 23:35:00,337,0.0,0.0
2023-06-04 23:35:00,338,0.0,0.0
2023-06-04 23:35:00,339,0.0,0.0
2023-06-04 23:35:00,340,818.0,678.825439
2023-06-04 23:35:00,341,817.0,674.718262
2023-06-04 23:35:00,342,166.0,135.0
2023-06-04 23:35:00,343,0.0,0.0
2023-06-04 23:35:00,344,0.0,0.0
2023-06-04 23:35:00,345,0.0,0.0
2023-06-04 23:35:00,346,0.0,0.0
2023-06-04 23:35:00,347,163.0,163.0
2023-06-04 23:35:00,348,163.666672,119.991135
2023-06-04 23:35:00,349,0.0,0.0
2023-06-04 23:35:00,350,163.666672,119.991135
2023-06-04 23:35:00,351,190.666672,119.991135
2023-06-04 23:35:00,352,0.0,0.0
2023-06-04 23:35:00,353,250.0,140.0
2023-06-04 23:35:00,354,250.0,140.0
2023-06-04 23:35:00,355,250.0,140.0
2023-06-04 23:35:00,356,25.0,10.0
2023-06-04 23:35:00,357,0.0,0.0
2023-06-04 23:35:00,358,0.0,0.0
2023-06-04 23:35:00,359,0.0,0.0
2023-06-04 23:35:00,360,0.0,0.0
2023-06-04 23:35:00,361,23.0,7.0
2023-06-04 23:35:00,362,23.0,7.0
2023-06-04 23:35:00,363,23.0,10.0
2023-06-04 23:35:00,364,771.056763,665.0
2023-06-04 23:35:00,365,0.0,0.0
2023-06-04 23:35:00,366,0.0,0.0
2023-06-04 23:35:00,367,409.512329,355.0
2023-06-04 23:35:00,368,0.0,0.0
2023-06-04 23:35:00,369,0.0,0.0
2023-06-04 23:35:00,370,0.0,0.0
2023-06-04 23:35:00,371,0.0,0.0
2023-06-04 23:35:00,372,0.0,0.0
2023-06-04 23:35:00,373,0.0,0.0
2023-06-04 23:35:00,374,0.0,0.0
2023-06-04 23:35:00,375,0.0,0.0
2023-06-04 23:35:00,376,0.0,0.0
2023-06-04 23:35:00,377,0.0,0.0
2023-06-04 23:35:00,378,0.0,0.0
2023-06-04 23:35:00,379,0.0,0.0
2023-06-04 23:35:00,380,0.0,0.0
2023-06-04 23:35:00,381,0.0,0.0
2023-06-04 23:35:00,382,0.0,0.0
2023-06-04 23:35:00,383,0.0,0.0
2023-06-04 23:35:00,384,0.0,0.0
2023-06-04 23:35:00,385,0.0,0.0
2023-06-04 23:35:00,386,0.0,0.0
2023-06-04 23:35:00,387,0.0,0.0
2023-06-04 23:35:00,388,0.0,0.0
2023-06-04 23:35:00,389,0.0,0.0
2023-06-04 23:35:00,390,0.0,0.0
2023-06-04 23:35:00,419,0.0,0.0
2023-06-04 23:35:00,420,308.0,160.002441
2023-06-04 23:35:00,421,160.0,80.001221
2023-06-04 23:35:00,422,263.0,186.0
2023-06-04 23:35:00,423,263.0,186.0
2023-06-04 23:35:00,432,309.0,220.0
2023-06-04 23:35:00,433,387.574341,267.0
2023-06-04 23:35:00,434,0.0,0.0
2023-06-04 23:35:00,435,0.0,0.0
2023-06-04 23:35:00,436,286.5,189.016327
2023-06-04 23:35:00,437,286.5,189.016327
2023-06-04 23:35:00,438,0.0,0.0
2023-06-04 23:35:00,439,290.0,206.0
2023-06-04 23:35:00,440,166.5,120.0
2023-06-04 23:35:00,441,166.5,120.0
2023-06-04 23:35:00,442,176.0,120.0
2023-06-04 23:35:00,443,0.0,0.0
2023-06-04 23:35:00,444,0.0,0.0
2023-06-04 23:35:00,450,232.0,170.0
2023-06-04 23:35:00,451,86.0,60.0
2023-06-04 23:35:00,452,252.0,130.094299
2023-06-04 23:35:00,453,137.0,85.0
2023-06-04 23:35:00,459,394.139343,276.0
2023-06-04 23:35:00,467,10.75862,5.000153
2023-06-04 23:35:00,468,10.75862,4.000366
2023-06-04 23:35:00,469,0.0,0.0
2023-06-04 23:35:00,471,4.274864,0.0
2023-06-04 23:35:00,472,245.0,180.0
2023-06-04 23:35:00,473,121.0,90.0
2023-06-04 23:35:00,474,248.0,180.0
2023-06-04 23:35:00,475,118.0,90.0
2023-06-04 23:35:00,477,0.0,0.0
2023-06-04 23:35:00,478,0.0,0.0
2023-06-04 23:35:00,479,0.0,0.0
2023-06-04 23:35:00,480,0.0,0.0
2023-06-04 23:35:00,481,0.0,0.0
2023-06-04 23:35:00,482,0.0,0.0
2023-06-04 23:35:00,485,0.0,0.0
2023-06-04 23:35:00,486,0.0,0.0
2023-06-04 23:35:00,487,0.0,0.0
2023-06-04 23:35:00,488,0.0,0.0
2023-06-04 23:35:00,489,1002.0,795.0
2023-06-04 23:35:00,490,1002.0,795.0
2023-06-04 23:35:00,491,969.0,791.0
2023-06-04 23:35:00,492,0.0,0.0
2023-06-04 23:35:00,493,995.0,795.0
2023-06-04 23:35:00,494,994.0,795.0
2023-06-04 23:35:00,495,299.999908,200.0
2023-06-04 23:35:00,496,0.0,0.0
2023-06-04 23:35:00,497,0.0,0.0
2023-06-04 23:35:00,498,0.0,0.0
2023-06-04 23:35:00,499,364.0,265.0
2023-06-04 23:35:00,501,299.0,167.006409
2023-06-04 23:35:00,502,168.224121,168.224121
2023-06-04 23:35:00,503,292.0,204.0
2023-06-04 23:35:00,507,0.0,0.0
2023-06-04 23:35:00,508,0.0,0.0
2023-06-04 23:35:00,511,0.0,0.0
2023-06-04 23:35:00,512,0.0,0.0
2023-06-04 23:35:00,513,338.0,150.0
2023-06-04 23:35:00,514,134.0,120.0
2023-06-04 23:35:00,516,0.0,0.0
2023-06-04 23:35:00,521,939.0,769.689697
2023-06-04 23:35:00,522,939.0,760.008118
2023-06-04 23:35:00,523,0.0,0.0
2023-06-04 23:35:00,524,0.0,0.0
2023-06-04 23:35:00,525,0.0,0.0
2023-06-04 23:35:00,526,0.0,0.0
2023-06-04 23:35:00,527,1357.0,1058.099976
2023-06-04 23:35:00,528,131.0,131.0
2023-06-04 23:35:00,529,860.192322,650.708923
2023-06-04 23:35:00,530,860.192322,645.827393
2023-06-04 23:35:00,533,0.0,0.0
2023-06-04 23:35:00,534,0.0,0.0
2023-06-04 23:35:00,535,0.0,0.0
2023-06-04 23:35:00,536,0.0,0.0
2023-06-04 23:35:00,537,0.0,0.0
2023-06-04 23:35:00,538,0.0,0.0
2023-06-04 23:35:00,539,345.0,174.0
2023-06-04 23:35:00,540,165.0,87.0
2023-06-04 23:35:00,541,0.0,0.0
2023-06-04 23:35:00,542,0.0,0.0
2023-06-04 23:35:00,544,0.0,0.0
2023-06-04 23:35:00,545,1012.0,795.0
2023-06-04 23:35:00,546,350.0,200.0
2023-06-04 23:35:00,547,397.0,200.0
2023-06-04 23:35:00,548,302.0,242.0
2023-06-04 23:35:00,549,0.0,0.0
2023-06-04 23:35:00,550,0.0,0.0
2023-06-04 23:35:00,552,0.0,0.0
2023-06-04 23:35:00,553,0.0,0.0
2023-06-04 23:40:00,1,0.0,0.0
2023-06-04 23:40:00,2,0.0,0.0
2023-06-04 23:40:00,3,0.0,0.0
2023-06-04 23:40:00,4,364.991486,364.991486
2023-06-04 23:40:00,5,394.391052,364.991486
2023-06-04 23:40:00,6,0.0,0.0
2023-06-04 23:40:00,7,0.0,0.0
2023-06-04 23:40:00,8,401.698944,364.991486
2023-06-04 23:40:00,9,0.0,0.0
2023-06-04 23:40:00,10,440.332703,364.32193
2023-06-04 23:40:00,11,0.0,0.0
2023-06-04 23:40:00,12,350.0,200.0
2023-06-04 23:40:00,15,0.0,0.0
2023-06-04 23:40:00,16,0.0,0.0
2023-06-04 23:40:00,17,0.0,0.0
2023-06-04 23:40:00,18,391.711121,379.968414
2023-06-04 23:40:00,27,615.0,615.0
2023-06-04 23:40:00,28,612.0,612.0
2023-06-04 23:40:00,29,612.0,612.0
2023-06-04 23:40:00,33,0.0,0.0
2023-06-04 23:40:00,36,998.0,795.0
2023-06-04 23:40:00,37,991.0,795.0
2023-06-04 23:40:00,43,372.0,281.0
2023-06-04 23:40:00,46,506.0,445.009064
2023-06-04 23:40:00,47,0.0,0.0
2023-06-04 23:40:00,48,462.713654,409.897614
2023-06-04 23:40:00,49,0.0,0.0
2023-06-04 23:40:00,50,0.0,0.0
2023-06-04 23:40:00,51,463.0,405.012726
2023-06-04 23:40:00,52,0.0,0.0
2023-06-04 23:40:00,53,0.0,0.0
2023-06-04 23:40:00,54,0.0,0.0
2023-06-04 23:40:00,55,0.0,0.0
2023-06-04 23:40:00,56,0.0,0.0
2023-06-04 23:40:00,57,0.0,0.0
2023-06-04 23:40:00,58,0.0,0.0
2023-06-04 23:40:00,59,0.0,0.0
2023-06-04 23:40:00,60,0.0,0.0
2023-06-04 23:40:00,61,463.0,280.0
2023-06-04 23:40:00,62,0.0,0.0
2023-06-04 23:40:00,63,0.0,0.0
2023-06-04 23:40:00,64,327.143707,280.981598
2023-06-04 23:40:00,65,0.0,0.0
2023-06-04 23:40:00,66,377.116852,304.66214
2023-06-04 23:40:00,67,396.705963,344.856964
2023-06-04 23:40:00,68,0.0,0.0
2023-06-04 23:40:00,69,820.314697,670.0
2023-06-04 23:40:00,70,828.423523,820.772461
2023-06-04 23:40:00,71,0.0,0.0
2023-06-04 23:40:00,72,0.0,0.0
2023-06-04 23:40:00,73,0.0,0.0
2023-06-04 23:40:00,74,0.0,0.0
2023-06-04 23:40:00,75,0.0,0.0
2023-06-04 23:40:00,76,0.0,0.0
2023-06-04 23:40:00,77,0.0,0.0
2023-06-04 23:40:00,78,0.0,0.0
2023-06-04 23:40:00,79,0.0,0.0
2023-06-04 23:40:00,80,0.0,0.0
2023-06-04 23:40:00,83,380.704468,350.350922
2023-06-04 23:40:00,84,0.0,0.0
2023-06-04 23:40:00,85,367.146606,320.0
2023-06-04 23:40:00,86,0.0,0.0
2023-06-04 23:40:00,87,377.281311,329.782074
2023-06-04 23:40:00,88,0.0,0.0
2023-06-04 23:40:00,89,455.993927,380.018097
2023-06-04 23:40:00,90,0.0,0.0
2023-06-04 23:40:00,91,0.0,0.0
2023-06-04 23:40:00,92,946.986328,746.754395
2023-06-04 23:40:00,95,0.0,0.0
2023-06-04 23:40:00,96,0.0,0.0
2023-06-04 23:40:00,97,0.0,0.0
2023-06-04 23:40:00,98,0.0,0.0
2023-06-04 23:40:00,99,354.50415,261.0
2023-06-04 23:40:00,100,0.0,0.0
2023-06-04 23:40:00,101,0.0,0.0
2023-06-04 23:40:00,102,0.0,0.0
2023-06-04 23:40:00,103,0.0,0.0
2023-06-04 23:40:00,104,0.0,0.0
2023-06-04 23:40:00,105,0.0,0.0
2023-06-04 23:40:00,106,0.0,0.0
2023-06-04 23:40:00,107,0.0,0.0
2023-06-04 23:40:00,108,0.0,0.0
2023-06-04 23:40:00,112,0.0,0.0
2023-06-04 23:40:00,113,0.0,0.0
2023-06-04 23:40:00,114,0.0,0.0
2023-06-04 23:40:00,115,0.0,0.0
2023-06-04 23:40:00,116,858.780518,750.045654
2023-06-04 23:40:00,117,0.0,0.0
2023-06-04 23:40:00,118,0.0,0.0
2023-06-04 23:40:00,119,0.0,0.0
2023-06-04 23:40:00,120,0.0,0.0
2023-06-04 23:40:00,126,0.0,0.0
2023-06-04 23:40:00,127,0.0,0.0
2023-06-04 23:40:00,128,1002.0,750.0
2023-06-04 23:40:00,129,999.0,750.0
2023-06-04 23:40:00,130,0.0,0.0
2023-06-04 23:40:00,131,990.0,718.0
2023-06-04 23:40:00,132,954.0,758.0
2023-06-04 23:40:00,133,977.0,755.0
2023-06-04 23:40:00,134,0.0,0.0
2023-06-04 23:40:00,135,262.04422,210.0
2023-06-04 23:40:00,136,162.5,109.996994
2023-06-04 23:40:00,137,162.5,109.996994
2023-06-04 23:40:00,138,186.0,123.0
2023-06-04 23:40:00,139,295.0,188.0
2023-06-04 23:40:00,140,77.3946,0.0
2023-06-04 23:40:00,141,136.0,101.0
2023-06-04 23:40:00,142,170.5,88.0
2023-06-04 23:40:00,143,170.5,88.907463
2023-06-04 23:40:00,144,177.0,104.0
2023-06-04 23:40:00,145,168.0,88.436272
2023-06-04 23:40:00,146,168.0,88.436272
2023-06-04 23:40:00,147,175.0,104.0
2023-06-04 23:40:00,150,0.0,0.0
2023-06-04 23:40:00,151,0.0,0.0
2023-06-04 23:40:00,152,0.0,0.0
2023-06-04 23:40:00,153,0.0,0.0
2023-06-04 23:40:00,154,0.0,0.0
2023-06-04 23:40:00,155,0.0,0.0
2023-06-04 23:40:00,156,411.0,350.0
2023-06-04 23:40:00,158,0.0,0.0
2023-06-04 23:40:00,159,0.0,0.0
2023-06-04 23:40:00,160,0.0,0.0
2023-06-04 23:40:00,161,0.0,0.0
2023-06-04 23:40:00,162,299.998077,220.003342
2023-06-04 23:40:00,166,0.0,0.0
2023-06-04 23:40:00,167,0.0,0.0
2023-06-04 23:40:00,168,0.0,0.0
2023-06-04 23:40:00,169,0.0,0.0
2023-06-04 23:40:00,170,0.0,0.0
2023-06-04 23:40:00,171,0.0,0.0
2023-06-04 23:40:00,172,0.0,0.0
2023-06-04 23:40:00,173,0.0,0.0
2023-06-04 23:40:00,174,0.0,0.0
2023-06-04 23:40:00,175,295.0,162.0
2023-06-04 23:40:00,176,295.0,163.895782
2023-06-04 23:40:00,177,297.0,216.0
2023-06-04 23:40:00,178,0.0,0.0
2023-06-04 23:40:00,179,0.0,0.0
2023-06-04 23:40:00,180,0.0,0.0
2023-06-04 23:40:00,181,0.0,0.0
2023-06-04 23:40:00,182,0.0,0.0
2023-06-04 23:40:00,183,0.0,0.0
2023-06-04 23:40:00,184,0.0,0.0
2023-06-04 23:40:00,185,0.0,0.0
2023-06-04 23:40:00,186,0.0,0.0
2023-06-04 23:40:00,187,158.5,119.995728
2023-06-04 23:40:00,188,158.5,119.995728
2023-06-04 23:40:00,189,183.0,120.0
2023-06-04 23:40:00,190,1000.0,795.0
2023-06-04 23:40:00,191,1000.0,795.0
2023-06-04 23:40:00,193,0.0,0.0
2023-06-04 23:40:00,194,0.0,0.0
2023-06-04 23:40:00,195,0.0,0.0
2023-06-04 23:40:00,196,0.0,0.0
2023-06-04 23:40:00,197,0.0,0.0
2023-06-04 23:40:00,198,200.0,120.994431
2023-06-04 23:40:00,200,0.0,0.0
2023-06-04 23:40:00,207,0.0,0.0
2023-06-04 23:40:00,208,0.0,0.0
2023-06-04 23:40:00,209,0.0,0.0
2023-06-04 23:40:00,210,0.0,0.0
2023-06-04 23:40:00,211,0.0,0.0
2023-06-04 23:40:00,212,0.0,0.0
2023-06-04 23:40:00,213,0.0,0.0
2023-06-04 23:40:00,214,0.0,0.0
2023-06-04 23:40:00,215,0.0,0.0
2023-06-04 23:40:00,216,0.0,0.0
2023-06-04 23:40:00,217,0.0,0.0
2023-06-04 23:40:00,218,0.0,0.0
2023-06-04 23:40:00,219,0.0,0.0
2023-06-04 23:40:00,220,27.0,20.99826
2023-06-04 23:40:00,231,0.0,0.0
2023-06-04 23:40:00,232,0.0,0.0
2023-06-04 23:40:00,233,0.0,0.0
2023-06-04 23:40:00,234,0.0,0.0
2023-06-04 23:40:00,237,0.0,0.0
2023-06-04 23:40:00,238,0.0,0.0
2023-06-04 23:40:00,240,292.0,200.0
2023-06-04 23:40:00,241,144.0,100.0
2023-06-04 23:40:00,242,0.0,0.0
2023-06-04 23:40:00,243,0.0,0.0
2023-06-04 23:40:00,244,0.0,0.0
2023-06-04 23:40:00,247,0.0,0.0
2023-06-04 23:40:00,248,0.0,0.0
2023-06-04 23:40:00,249,167.0,99.46228
2023-06-04 23:40:00,250,0.0,0.0
2023-06-04 23:40:00,251,167.0,99.553833
2023-06-04 23:40:00,252,170.0,130.0
2023-06-04 23:40:00,253,0.0,0.0
2023-06-04 23:40:00,254,0.0,0.0
2023-06-04 23:40:00,255,251.0,175.010666
2023-06-04 23:40:00,256,0.0,0.0
2023-06-04 23:40:00,257,144.5,87.505333
2023-06-04 23:40:00,258,0.0,0.0
2023-06-04 23:40:00,259,0.0,0.0
2023-06-04 23:40:00,260,0.0,0.0
2023-06-04 23:40:00,264,10.0,5.000229
2023-06-04 23:40:00,265,0.0,0.0
2023-06-04 23:40:00,266,298.515198,230.0
2023-06-04 23:40:00,267,0.0,0.0
2023-06-04 23:40:00,268,0.0,0.0
2023-06-04 23:40:00,269,0.0,0.0
2023-06-04 23:40:00,270,0.0,0.0
2023-06-04 23:40:00,271,0.0,0.0
2023-06-04 23:40:00,272,0.0,0.0
2023-06-04 23:40:00,273,0.0,0.0
2023-06-04 23:40:00,274,0.0,0.0
2023-06-04 23:40:00,275,0.0,0.0
2023-06-04 23:40:00,276,0.0,0.0
2023-06-04 23:40:00,277,0.0,0.0
2023-06-04 23:40:00,278,0.0,0.0
2023-06-04 23:40:00,279,0.0,0.0
2023-06-04 23:40:00,280,0.0,0.0
2023-06-04 23:40:00,281,0.0,0.0
2023-06-04 23:40:00,282,0.0,0.0
2023-06-04 23:40:00,283,0.0,0.0
2023-06-04 23:40:00,284,0.0,0.0
2023-06-04 23:40:00,285,0.0,0.0
2023-06-04 23:40:00,286,0.0,0.0
2023-06-04 23:40:00,287,0.0,0.0
2023-06-04 23:40:00,288,0.0,0.0
2023-06-04 23:40:00,289,0.0,0.0
2023-06-04 23:40:00,290,0.0,0.0
2023-06-04 23:40:00,291,0.0,0.0
2023-06-04 23:40:00,292,0.0,0.0
2023-06-04 23:40:00,293,0.0,0.0
2023-06-04 23:40:00,294,0.0,0.0
2023-06-04 23:40:00,299,0.0,0.0
2023-06-04 23:40:00,300,0.0,0.0
2023-06-04 23:40:00,301,0.0,0.0
2023-06-04 23:40:00,302,0.0,0.0
2023-06-04 23:40:00,303,0.0,0.0
2023-06-04 23:40:00,304,0.0,0.0
2023-06-04 23:40:00,305,394.0,310.000916
2023-06-04 23:40:00,306,375.0,297.007629
2023-06-04 23:40:00,307,303.372375,207.007019
2023-06-04 23:40:00,308,0.0,0.0
2023-06-04 23:40:00,309,0.0,0.0
2023-06-04 23:40:00,310,0.0,0.0
2023-06-04 23:40:00,311,0.0,0.0
2023-06-04 23:40:00,312,0.0,0.0
2023-06-04 23:40:00,313,0.0,0.0
2023-06-04 23:40:00,314,0.0,0.0
2023-06-04 23:40:00,315,0.0,0.0
2023-06-04 23:40:00,316,0.0,0.0
2023-06-04 23:40:00,317,0.0,0.0
2023-06-04 23:40:00,318,0.0,0.0
2023-06-04 23:40:00,319,0.0,0.0
2023-06-04 23:40:00,320,0.0,0.0
2023-06-04 23:40:00,321,0.0,0.0
2023-06-04 23:40:00,322,0.0,0.0
2023-06-04 23:40:00,323,0.0,0.0
2023-06-04 23:40:00,324,0.0,0.0
2023-06-04 23:40:00,325,0.0,0.0
2023-06-04 23:40:00,326,0.0,0.0
2023-06-04 23:40:00,327,0.0,0.0
2023-06-04 23:40:00,328,0.0,0.0
2023-06-04 23:40:00,329,0.0,0.0
2023-06-04 23:40:00,330,0.0,0.0
2023-06-04 23:40:00,331,791.049805,644.669189
2023-06-04 23:40:00,332,0.0,0.0
2023-06-04 23:40:00,333,0.0,0.0
2023-06-04 23:40:00,334,0.0,0.0
2023-06-04 23:40:00,335,0.0,0.0
2023-06-04 23:40:00,336,0.0,0.0
2023-06-04 23:40:00,337,0.0,0.0
2023-06-04 23:40:00,338,0.0,0.0
2023-06-04 23:40:00,339,0.0,0.0
2023-06-04 23:40:00,340,818.0,679.032837
2023-06-04 23:40:00,341,817.0,674.759766
2023-06-04 23:40:00,342,166.0,135.0
2023-06-04 23:40:00,343,0.0,0.0
2023-06-04 23:40:00,344,0.0,0.0
2023-06-04 23:40:00,345,0.0,0.0
2023-06-04 23:40:00,346,0.0,0.0
2023-06-04 23:40:00,347,163.0,163.0
2023-06-04 23:40:00,348,163.666672,119.991135
2023-06-04 23:40:00,349,0.0,0.0
2023-06-04 23:40:00,350,163.666672,119.991135
2023-06-04 23:40:00,351,190.666672,119.991135
2023-06-04 23:40:00,352,0.0,0.0
2023-06-04 23:40:00,353,250.0,140.0
2023-06-04 23:40:00,354,250.0,140.0
2023-06-04 23:40:00,355,250.0,140.0
2023-06-04 23:40:00,356,25.0,10.0
2023-06-04 23:40:00,357,0.0,0.0
2023-06-04 23:40:00,358,0.0,0.0
2023-06-04 23:40:00,359,0.0,0.0
2023-06-04 23:40:00,360,0.0,0.0
2023-06-04 23:40:00,361,23.0,7.0
2023-06-04 23:40:00,362,23.0,7.0
2023-06-04 23:40:00,363,23.0,10.0
2023-06-04 23:40:00,364,771.056763,665.0
2023-06-04 23:40:00,365,0.0,0.0
2023-06-04 23:40:00,366,0.0,0.0
2023-06-04 23:40:00,367,411.411987,355.0
2023-06-04 23:40:00,368,0.0,0.0
2023-06-04 23:40:00,369,0.0,0.0
2023-06-04 23:40:00,370,0.0,0.0
2023-06-04 23:40:00,371,0.0,0.0
2023-06-04 23:40:00,372,0.0,0.0
2023-06-04 23:40:00,373,0.0,0.0
2023-06-04 23:40:00,374,0.0,0.0
2023-06-04 23:40:00,375,0.0,0.0
2023-06-04 23:40:00,376,0.0,0.0
2023-06-04 23:40:00,377,0.0,0.0
2023-06-04 23:40:00,378,0.0,0.0
2023-06-04 23:40:00,379,0.0,0.0
2023-06-04 23:40:00,380,0.0,0.0
2023-06-04 23:40:00,381,0.0,0.0
2023-06-04 23:40:00,382,0.0,0.0
2023-06-04 23:40:00,383,0.0,0.0
2023-06-04 23:40:00,384,0.0,0.0
2023-06-04 23:40:00,385,0.0,0.0
2023-06-04 23:40:00,386,0.0,0.0
2023-06-04 23:40:00,387,0.0,0.0
2023-06-04 23:40:00,388,0.0,0.0
2023-06-04 23:40:00,389,0.0,0.0
2023-06-04 23:40:00,390,0.0,0.0
2023-06-04 23:40:00,419,0.0,0.0
2023-06-04 23:40:00,420,308.0,160.002441
2023-06-04 23:40:00,421,160.0,80.001221
2023-06-04 23:40:00,422,263.0,186.0
2023-06-04 23:40:00,423,263.0,186.0
2023-06-04 23:40:00,432,309.0,220.0
2023-06-04 23:40:00,433,388.810883,267.0
2023-06-04 23:40:00,434,0.0,0.0
2023-06-04 23:40:00,435,0.0,0.0
2023-06-04 23:40:00,436,286.5,189.016327
2023-06-04 23:40:00,437,286.5,189.016327
2023-06-04 23:40:00,438,0.0,0.0
2023-06-04 23:40:00,439,290.0,206.0
2023-06-04 23:40:00,440,166.5,120.0
2023-06-04 23:40:00,441,166.5,120.0
2023-06-04 23:40:00,442,176.0,120.0
2023-06-04 23:40:00,443,0.0,0.0
2023-06-04 23:40:00,444,0.0,0.0
2023-06-04 23:40:00,450,232.0,170.0
2023-06-04 23:40:00,451,86.0,60.0
2023-06-04 23:40:00,452,252.0,130.094299
2023-06-04 23:40:00,453,137.0,85.0
2023-06-04 23:40:00,459,392.597748,276.0
2023-06-04 23:40:00,467,10.75862,5.000153
2023-06-04 23:40:00,468,10.75862,4.000366
2023-06-04 23:40:00,469,0.0,0.0
2023-06-04 23:40:00,471,3.654651,0.0
2023-06-04 23:40:00,472,245.0,180.0
2023-06-04 23:40:00,473,121.0,90.0
2023-06-04 23:40:00,474,248.0,180.0
2023-06-04 23:40:00,475,118.0,90.0
2023-06-04 23:40:00,477,0.0,0.0
2023-06-04 23:40:00,478,0.0,0.0
2023-06-04 23:40:00,479,0.0,0.0
2023-06-04 23:40:00,480,0.0,0.0
2023-06-04 23:40:00,481,0.0,0.0
2023-06-04 23:40:00,482,0.0,0.0
2023-06-04 23:40:00,485,0.0,0.0
2023-06-04 23:40:00,486,0.0,0.0
2023-06-04 23:40:00,487,0.0,0.0
2023-06-04 23:40:00,488,0.0,0.0
2023-06-04 23:40:00,489,1002.0,795.0
2023-06-04 23:40:00,490,1002.0,795.0
2023-06-04 23:40:00,491,969.0,791.0
2023-06-04 23:40:00,492,0.0,0.0
2023-06-04 23:40:00,493,995.0,795.0
2023-06-04 23:40:00,494,994.0,795.0
2023-06-04 23:40:00,495,299.999908,200.0
2023-06-04 23:40:00,496,0.0,0.0
2023-06-04 23:40:00,497,0.0,0.0
2023-06-04 23:40:00,498,0.0,0.0
2023-06-04 23:40:00,499,364.0,265.0
2023-06-04 23:40:00,501,299.0,167.006409
2023-06-04 23:40:00,502,167.0,167.0
2023-06-04 23:40:00,503,292.0,204.0
2023-06-04 23:40:00,507,0.0,0.0
2023-06-04 23:40:00,508,0.0,0.0
2023-06-04 23:40:00,511,0.0,0.0
2023-06-04 23:40:00,512,0.0,0.0
2023-06-04 23:40:00,513,338.0,150.0
2023-06-04 23:40:00,514,134.0,120.0
2023-06-04 23:40:00,516,0.0,0.0
2023-06-04 23:40:00,521,939.0,765.628235
2023-06-04 23:40:00,522,939.0,751.414612
2023-06-04 23:40:00,523,0.0,0.0
2023-06-04 23:40:00,524,0.0,0.0
2023-06-04 23:40:00,525,0.0,0.0
2023-06-04 23:40:00,526,0.0,0.0
2023-06-04 23:40:00,527,1357.0,1058.099976
2023-06-04 23:40:00,528,131.0,131.0
2023-06-04 23:40:00,529,860.192322,639.989502
2023-06-04 23:40:00,530,860.192322,640.563843
2023-06-04 23:40:00,533,0.0,0.0
2023-06-04 23:40:00,534,0.0,0.0
2023-06-04 23:40:00,535,0.0,0.0
2023-06-04 23:40:00,536,0.0,0.0
2023-06-04 23:40:00,537,0.0,0.0
2023-06-04 23:40:00,538,0.0,0.0
2023-06-04 23:40:00,539,345.0,174.0
2023-06-04 23:40:00,540,165.0,87.0
2023-06-04 23:40:00,541,0.0,0.0
2023-06-04 23:40:00,542,0.0,0.0
2023-06-04 23:40:00,544,0.0,0.0
2023-06-04 23:40:00,545,1012.0,795.0
2023-06-04 23:40:00,546,350.0,200.0
2023-06-04 23:40:00,547,397.0,200.0
2023-06-04 23:40:00,548,302.0,242.0
2023-06-04 23:40:00,549,0.0,0.0
2023-06-04 23:40:00,550,0.0,0.0
2023-06-04 23:40:00,552,0.0,0.0
2023-06-04 23:40:00,553,0.0,0.0
2023-06-04 23:45:00,1,0.0,0.0
2023-06-04 23:45:00,2,0.0,0.0
2023-06-04 23:45:00,3,0.0,0.0
2023-06-04 23:45:00,4,416.471008,364.991486
2023-06-04 23:45:00,5,415.631744,364.991486
2023-06-04 23:45:00,6,0.0,0.0
2023-06-04 23:45:00,7,0.0,0.0
2023-06-04 23:45:00,8,415.17334,364.991486
2023-06-04 23:45:00,9,0.0,0.0
2023-06-04 23:45:00,10,443.005188,364.32193
2023-06-04 23:45:00,11,0.0,0.0
2023-06-04 23:45:00,12,350.0,200.0
2023-06-04 23:45:00,15,0.0,0.0
2023-06-04 23:45:00,16,0.0,0.0
2023-06-04 23:45:00,17,0.0,0.0
2023-06-04 23:45:00,18,396.984711,379.968414
2023-06-04 23:45:00,27,615.0,615.0
2023-06-04 23:45:00,28,612.0,612.0
2023-06-04 23:45:00,29,612.0,612.0
2023-06-04 23:45:00,33,0.0,0.0
2023-06-04 23:45:00,36,998.0,795.0
2023-06-04 23:45:00,37,991.0,795.0
2023-06-04 23:45:00,43,372.0,281.0
2023-06-04 23:45:00,46,506.0,445.009064
2023-06-04 23:45:00,47,0.0,0.0
2023-06-04 23:45:00,48,462.713654,409.897614
2023-06-04 23:45:00,49,0.0,0.0
2023-06-04 23:45:00,50,0.0,0.0
2023-06-04 23:45:00,51,463.0,405.012726
2023-06-04 23:45:00,52,0.0,0.0
2023-06-04 23:45:00,53,0.0,0.0
2023-06-04 23:45:00,54,0.0,0.0
2023-06-04 23:45:00,55,0.0,0.0
2023-06-04 23:45:00,56,0.0,0.0
2023-06-04 23:45:00,57,0.0,0.0
2023-06-04 23:45:00,58,0.0,0.0
2023-06-04 23:45:00,59,0.0,0.0
2023-06-04 23:45:00,60,0.0,0.0
2023-06-04 23:45:00,61,463.0,280.0
2023-06-04 23:45:00,62,0.0,0.0
2023-06-04 23:45:00,63,0.0,0.0
2023-06-04 23:45:00,64,331.493042,280.981598
2023-06-04 23:45:00,65,0.0,0.0
2023-06-04 23:45:00,66,377.116852,304.66214
2023-06-04 23:45:00,67,396.705963,344.856964
2023-06-04 23:45:00,68,0.0,0.0
2023-06-04 23:45:00,69,820.085693,670.220703
2023-06-04 23:45:00,70,828.423523,820.600586
2023-06-04 23:45:00,71,0.0,0.0
2023-06-04 23:45:00,72,0.0,0.0
2023-06-04 23:45:00,73,0.0,0.0
2023-06-04 23:45:00,74,0.0,0.0
2023-06-04 23:45:00,75,0.0,0.0
2023-06-04 23:45:00,76,0.0,0.0
2023-06-04 23:45:00,77,0.0,0.0
2023-06-04 23:45:00,78,0.0,0.0
2023-06-04 23:45:00,79,0.0,0.0
2023-06-04 23:45:00,80,0.0,0.0
2023-06-04 23:45:00,83,400.672546,350.326019
2023-06-04 23:45:00,84,0.0,0.0
2023-06-04 23:45:00,85,356.238708,320.0
2023-06-04 23:45:00,86,0.0,0.0
2023-06-04 23:45:00,87,382.760712,329.782074
2023-06-04 23:45:00,88,0.0,0.0
2023-06-04 23:45:00,89,455.993927,380.018097
2023-06-04 23:45:00,90,0.0,0.0
2023-06-04 23:45:00,91,0.0,0.0
2023-06-04 23:45:00,92,946.986328,746.662842
2023-06-04 23:45:00,95,0.0,0.0
2023-06-04 23:45:00,96,0.0,0.0
2023-06-04 23:45:00,97,0.0,0.0
2023-06-04 23:45:00,98,0.0,0.0
2023-06-04 23:45:00,99,351.248993,261.0
2023-06-04 23:45:00,100,0.0,0.0
2023-06-04 23:45:00,101,0.0,0.0
2023-06-04 23:45:00,102,0.0,0.0
2023-06-04 23:45:00,103,0.0,0.0
2023-06-04 23:45:00,104,0.0,0.0
2023-06-04 23:45:00,105,0.0,0.0
2023-06-04 23:45:00,106,0.0,0.0
2023-06-04 23:45:00,107,0.0,0.0
2023-06-04 23:45:00,108,0.0,0.0
2023-06-04 23:45:00,112,0.0,0.0
2023-06-04 23:45:00,113,0.0,0.0
2023-06-04 23:45:00,114,0.0,0.0
2023-06-04 23:45:00,115,0.0,0.0
2023-06-04 23:45:00,116,907.976257,750.045654
2023-06-04 23:45:00,117,0.0,0.0
2023-06-04 23:45:00,118,0.0,0.0
2023-06-04 23:45:00,119,0.0,0.0
2023-06-04 23:45:00,120,0.0,0.0
2023-06-04 23:45:00,126,0.0,0.0
2023-06-04 23:45:00,127,0.0,0.0
2023-06-04 23:45:00,128,1002.0,750.0
2023-06-04 23:45:00,129,999.0,750.0
2023-06-04 23:45:00,130,0.0,0.0
2023-06-04 23:45:00,131,990.0,718.0
2023-06-04 23:45:00,132,954.0,758.0
2023-06-04 23:45:00,133,977.0,755.0
2023-06-04 23:45:00,134,0.0,0.0
2023-06-04 23:45:00,135,253.208633,210.0
2023-06-04 23:45:00,136,162.5,109.996994
2023-06-04 23:45:00,137,162.5,109.996994
2023-06-04 23:45:00,138,186.0,123.0
2023-06-04 23:45:00,139,295.0,188.0
2023-06-04 23:45:00,140,0.0,0.0
2023-06-04 23:45:00,141,136.0,101.0
2023-06-04 23:45:00,142,170.5,88.0
2023-06-04 23:45:00,143,170.5,89.143059
2023-06-04 23:45:00,144,177.0,104.0
2023-06-04 23:45:00,145,168.0,88.436272
2023-06-04 23:45:00,146,168.0,88.436272
2023-06-04 23:45:00,147,175.0,104.0
2023-06-04 23:45:00,150,0.0,0.0
2023-06-04 23:45:00,151,0.0,0.0
2023-06-04 23:45:00,152,0.0,0.0
2023-06-04 23:45:00,153,0.0,0.0
2023-06-04 23:45:00,154,0.0,0.0
2023-06-04 23:45:00,155,0.0,0.0
2023-06-04 23:45:00,156,411.0,350.0
2023-06-04 23:45:00,158,0.0,0.0
2023-06-04 23:45:00,159,0.0,0.0
2023-06-04 23:45:00,160,0.0,0.0
2023-06-04 23:45:00,161,0.0,0.0
2023-06-04 23:45:00,162,299.998077,220.003342
2023-06-04 23:45:00,166,0.0,0.0
2023-06-04 23:45:00,167,0.0,0.0
2023-06-04 23:45:00,168,0.0,0.0
2023-06-04 23:45:00,169,0.0,0.0
2023-06-04 23:45:00,170,0.0,0.0
2023-06-04 23:45:00,171,0.0,0.0
2023-06-04 23:45:00,172,0.0,0.0
2023-06-04 23:45:00,173,0.0,0.0
2023-06-04 23:45:00,174,0.0,0.0
2023-06-04 23:45:00,175,295.0,162.0
2023-06-04 23:45:00,176,295.0,163.533417
2023-06-04 23:45:00,177,297.0,216.0
2023-06-04 23:45:00,178,0.0,0.0
2023-06-04 23:45:00,179,0.0,0.0
2023-06-04 23:45:00,180,0.0,0.0
2023-06-04 23:45:00,181,0.0,0.0
2023-06-04 23:45:00,182,0.0,0.0
2023-06-04 23:45:00,183,0.0,0.0
2023-06-04 23:45:00,184,0.0,0.0
2023-06-04 23:45:00,185,0.0,0.0
2023-06-04 23:45:00,186,0.0,0.0
2023-06-04 23:45:00,187,43.499599,0.0
2023-06-04 23:45:00,188,46.390717,0.0
2023-06-04 23:45:00,189,183.0,120.0
2023-06-04 23:45:00,190,1000.0,795.0
2023-06-04 23:45:00,191,1000.0,795.0
2023-06-04 23:45:00,193,0.0,0.0
2023-06-04 23:45:00,194,0.0,0.0
2023-06-04 23:45:00,195,0.0,0.0
2023-06-04 23:45:00,196,0.0,0.0
2023-06-04 23:45:00,197,0.0,0.0
2023-06-04 23:45:00,198,200.0,121.167313
2023-06-04 23:45:00,200,0.0,0.0
2023-06-04 23:45:00,207,0.0,0.0
2023-06-04 23:45:00,208,0.0,0.0
2023-06-04 23:45:00,209,0.0,0.0
2023-06-04 23:45:00,210,0.0,0.0
2023-06-04 23:45:00,211,0.0,0.0
2023-06-04 23:45:00,212,0.0,0.0
2023-06-04 23:45:00,213,0.0,0.0
2023-06-04 23:45:00,214,0.0,0.0
2023-06-04 23:45:00,215,0.0,0.0
2023-06-04 23:45:00,216,0.0,0.0
2023-06-04 23:45:00,217,0.0,0.0
2023-06-04 23:45:00,218,0.0,0.0
2023-06-04 23:45:00,219,0.0,0.0
2023-06-04 23:45:00,220,27.0,20.99826
2023-06-04 23:45:00,231,0.0,0.0
2023-06-04 23:45:00,232,0.0,0.0
2023-06-04 23:45:00,233,0.0,0.0
2023-06-04 23:45:00,234,0.0,0.0
2023-06-04 23:45:00,237,0.0,0.0
2023-06-04 23:45:00,238,0.0,0.0
2023-06-04 23:45:00,240,292.0,200.0
2023-06-04 23:45:00,241,144.0,100.0
2023-06-04 23:45:00,242,0.0,0.0
2023-06-04 23:45:00,243,0.0,0.0
2023-06-04 23:45:00,244,0.0,0.0
2023-06-04 23:45:00,247,0.0,0.0
2023-06-04 23:45:00,248,0.0,0.0
2023-06-04 23:45:00,249,167.0,99.498901
2023-06-04 23:45:00,250,0.0,0.0
2023-06-04 23:45:00,251,167.0,99.498901
2023-06-04 23:45:00,252,170.0,130.0
2023-06-04 23:45:00,253,0.0,0.0
2023-06-04 23:45:00,254,0.0,0.0
2023-06-04 23:45:00,255,251.0,175.010666
2023-06-04 23:45:00,256,0.0,0.0
2023-06-04 23:45:00,257,144.5,87.505333
2023-06-04 23:45:00,258,0.0,0.0
2023-06-04 23:45:00,259,0.0,0.0
2023-06-04 23:45:00,260,0.0,0.0
2023-06-04 23:45:00,264,10.0,5.000229
2023-06-04 23:45:00,265,0.0,0.0
2023-06-04 23:45:00,266,298.313782,230.0
2023-06-04 23:45:00,267,0.0,0.0
2023-06-04 23:45:00,268,0.0,0.0
2023-06-04 23:45:00,269,0.0,0.0
2023-06-04 23:45:00,270,0.0,0.0
2023-06-04 23:45:00,271,0.0,0.0
2023-06-04 23:45:00,272,0.0,0.0
2023-06-04 23:45:00,273,0.0,0.0
2023-06-04 23:45:00,274,0.0,0.0
2023-06-04 23:45:00,275,0.0,0.0
2023-06-04 23:45:00,276,0.0,0.0
2023-06-04 23:45:00,277,0.0,0.0
2023-06-04 23:45:00,278,0.0,0.0
2023-06-04 23:45:00,279,0.0,0.0
2023-06-04 23:45:00,280,0.0,0.0
2023-06-04 23:45:00,281,0.0,0.0
2023-06-04 23:45:00,282,0.0,0.0
2023-06-04 23:45:00,283,0.0,0.0
2023-06-04 23:45:00,284,0.0,0.0
2023-06-04 23:45:00,285,0.0,0.0
2023-06-04 23:45:00,286,0.0,0.0
2023-06-04 23:45:00,287,0.0,0.0
2023-06-04 23:45:00,288,0.0,0.0
2023-06-04 23:45:00,289,0.0,0.0
2023-06-04 23:45:00,290,0.0,0.0
2023-06-04 23:45:00,291,0.0,0.0
2023-06-04 23:45:00,292,0.0,0.0
2023-06-04 23:45:00,293,0.0,0.0
2023-06-04 23:45:00,294,0.0,0.0
2023-06-04 23:45:00,299,0.0,0.0
2023-06-04 23:45:00,300,0.0,0.0
2023-06-04 23:45:00,301,0.0,0.0
2023-06-04 23:45:00,302,0.0,0.0
2023-06-04 23:45:00,303,0.0,0.0
2023-06-04 23:45:00,304,0.0,0.0
2023-06-04 23:45:00,305,394.0,310.000916
2023-06-04 23:45:00,306,375.0,297.007629
2023-06-04 23:45:00,307,303.650696,207.007019
2023-06-04 23:45:00,308,0.0,0.0
2023-06-04 23:45:00,309,0.0,0.0
2023-06-04 23:45:00,310,0.0,0.0
2023-06-04 23:45:00,311,0.0,0.0
2023-06-04 23:45:00,312,0.0,0.0
2023-06-04 23:45:00,313,0.0,0.0
2023-06-04 23:45:00,314,0.0,0.0
2023-06-04 23:45:00,315,0.0,0.0
2023-06-04 23:45:00,316,0.0,0.0
2023-06-04 23:45:00,317,0.0,0.0
2023-06-04 23:45:00,318,0.0,0.0
2023-06-04 23:45:00,319,0.0,0.0
2023-06-04 23:45:00,320,0.0,0.0
2023-06-04 23:45:00,321,0.0,0.0
2023-06-04 23:45:00,322,0.0,0.0
2023-06-04 23:45:00,323,0.0,0.0
2023-06-04 23:45:00,324,0.0,0.0
2023-06-04 23:45:00,325,0.0,0.0
2023-06-04 23:45:00,326,0.0,0.0
2023-06-04 23:45:00,327,0.0,0.0
2023-06-04 23:45:00,328,0.0,0.0
2023-06-04 23:45:00,329,0.0,0.0
2023-06-04 23:45:00,330,0.0,0.0
2023-06-04 23:45:00,331,786.07605,644.627686
2023-06-04 23:45:00,332,0.0,0.0
2023-06-04 23:45:00,333,0.0,0.0
2023-06-04 23:45:00,334,0.0,0.0
2023-06-04 23:45:00,335,0.0,0.0
2023-06-04 23:45:00,336,0.0,0.0
2023-06-04 23:45:00,337,0.0,0.0
2023-06-04 23:45:00,338,0.0,0.0
2023-06-04 23:45:00,339,0.0,0.0
2023-06-04 23:45:00,340,818.0,679.281738
2023-06-04 23:45:00,341,817.0,675.879883
2023-06-04 23:45:00,342,166.0,135.0
2023-06-04 23:45:00,343,0.0,0.0
2023-06-04 23:45:00,344,0.0,0.0
2023-06-04 23:45:00,345,0.0,0.0
2023-06-04 23:45:00,346,0.0,0.0
2023-06-04 23:45:00,347,163.0,163.0
2023-06-04 23:45:00,348,163.666672,119.991135
2023-06-04 23:45:00,349,0.0,0.0
2023-06-04 23:45:00,350,163.666672,119.991135
2023-06-04 23:45:00,351,190.666672,119.991135
2023-06-04 23:45:00,352,0.0,0.0
2023-06-04 23:45:00,353,250.0,140.0
2023-06-04 23:45:00,354,250.0,140.0
2023-06-04 23:45:00,355,250.0,140.0
2023-06-04 23:45:00,356,25.0,10.0
2023-06-04 23:45:00,357,0.0,0.0
2023-06-04 23:45:00,358,0.0,0.0
2023-06-04 23:45:00,359,0.0,0.0
2023-06-04 23:45:00,360,0.0,0.0
2023-06-04 23:45:00,361,23.0,7.0
2023-06-04 23:45:00,362,23.0,7.0
2023-06-04 23:45:00,363,23.0,10.0
2023-06-04 23:45:00,364,771.056763,665.0
2023-06-04 23:45:00,365,0.0,0.0
2023-06-04 23:45:00,366,0.0,0.0
2023-06-04 23:45:00,367,410.112183,355.0
2023-06-04 23:45:00,368,0.0,0.0
2023-06-04 23:45:00,369,0.0,0.0
2023-06-04 23:45:00,370,0.0,0.0
2023-06-04 23:45:00,371,0.0,0.0
2023-06-04 23:45:00,372,0.0,0.0
2023-06-04 23:45:00,373,0.0,0.0
2023-06-04 23:45:00,374,0.0,0.0
2023-06-04 23:45:00,375,0.0,0.0
2023-06-04 23:45:00,376,0.0,0.0
2023-06-04 23:45:00,377,0.0,0.0
2023-06-04 23:45:00,378,0.0,0.0
2023-06-04 23:45:00,379,0.0,0.0
2023-06-04 23:45:00,380,0.0,0.0
2023-06-04 23:45:00,381,0.0,0.0
2023-06-04 23:45:00,382,0.0,0.0
2023-06-04 23:45:00,383,0.0,0.0
2023-06-04 23:45:00,384,0.0,0.0
2023-06-04 23:45:00,385,0.0,0.0
2023-06-04 23:45:00,386,0.0,0.0
2023-06-04 23:45:00,387,0.0,0.0
2023-06-04 23:45:00,388,0.0,0.0
2023-06-04 23:45:00,389,0.0,0.0
2023-06-04 23:45:00,390,0.0,0.0
2023-06-04 23:45:00,419,0.0,0.0
2023-06-04 23:45:00,420,308.0,160.002441
2023-06-04 23:45:00,421,160.0,80.001221
2023-06-04 23:45:00,422,263.0,186.0
2023-06-04 23:45:00,423,263.0,186.0
2023-06-04 23:45:00,432,309.0,220.0
2023-06-04 23:45:00,433,387.746796,267.0
2023-06-04 23:45:00,434,0.0,0.0
2023-06-04 23:45:00,435,0.0,0.0
2023-06-04 23:45:00,436,286.5,189.016327
2023-06-04 23:45:00,437,286.5,189.016327
2023-06-04 23:45:00,438,0.0,0.0
2023-06-04 23:45:00,439,290.0,206.0
2023-06-04 23:45:00,440,166.5,120.0
2023-06-04 23:45:00,441,166.5,120.0
2023-06-04 23:45:00,442,176.0,120.0
2023-06-04 23:45:00,443,0.0,0.0
2023-06-04 23:45:00,444,0.0,0.0
2023-06-04 23:45:00,450,232.0,170.0
2023-06-04 23:45:00,451,86.0,60.0
2023-06-04 23:45:00,452,252.0,130.094299
2023-06-04 23:45:00,453,137.0,85.0
2023-06-04 23:45:00,459,392.661224,276.0
2023-06-04 23:45:00,467,10.75862,5.000153
2023-06-04 23:45:00,468,10.75862,4.000366
2023-06-04 23:45:00,469,0.0,0.0
2023-06-04 23:45:00,471,4.168037,0.0
2023-06-04 23:45:00,472,245.0,180.0
2023-06-04 23:45:00,473,121.0,90.0
2023-06-04 23:45:00,474,248.0,180.0
2023-06-04 23:45:00,475,118.0,90.0
2023-06-04 23:45:00,477,0.0,0.0
2023-06-04 23:45:00,478,0.0,0.0
2023-06-04 23:45:00,479,0.0,0.0
2023-06-04 23:45:00,480,0.0,0.0
2023-06-04 23:45:00,481,0.0,0.0
2023-06-04 23:45:00,482,0.0,0.0
2023-06-04 23:45:00,485,0.0,0.0
2023-06-04 23:45:00,486,0.0,0.0
2023-06-04 23:45:00,487,0.0,0.0
2023-06-04 23:45:00,488,0.0,0.0
2023-06-04 23:45:00,489,1002.0,795.0
2023-06-04 23:45:00,490,1002.0,795.0
2023-06-04 23:45:00,491,969.0,791.0
2023-06-04 23:45:00,492,0.0,0.0
2023-06-04 23:45:00,493,995.0,795.0
2023-06-04 23:45:00,494,994.0,795.0
2023-06-04 23:45:00,495,299.999908,200.0
2023-06-04 23:45:00,496,0.0,0.0
2023-06-04 23:45:00,497,0.0,0.0
2023-06-04 23:45:00,498,0.0,0.0
2023-06-04 23:45:00,499,364.0,265.0
2023-06-04 23:45:00,501,299.0,167.006409
2023-06-04 23:45:00,502,167.674805,167.674805
2023-06-04 23:45:00,503,292.0,204.0
2023-06-04 23:45:00,507,0.0,0.0
2023-06-04 23:45:00,508,0.0,0.0
2023-06-04 23:45:00,511,0.0,0.0
2023-06-04 23:45:00,512,0.0,0.0
2023-06-04 23:45:00,513,338.0,150.0
2023-06-04 23:45:00,514,134.0,120.0
2023-06-04 23:45:00,516,0.0,0.0
2023-06-04 23:45:00,521,939.0,768.702698
2023-06-04 23:45:00,522,939.0,761.630432
2023-06-04 23:45:00,523,0.0,0.0
2023-06-04 23:45:00,524,0.0,0.0
2023-06-04 23:45:00,525,0.0,0.0
2023-06-04 23:45:00,526,0.0,0.0
2023-06-04 23:45:00,527,1357.0,1058.099976
2023-06-04 23:45:00,528,131.0,131.0
2023-06-04 23:45:00,529,860.192322,638.111084
2023-06-04 23:45:00,530,860.192322,577.0
2023-06-04 23:45:00,533,0.0,0.0
2023-06-04 23:45:00,534,0.0,0.0
2023-06-04 23:45:00,535,0.0,0.0
2023-06-04 23:45:00,536,0.0,0.0
2023-06-04 23:45:00,537,0.0,0.0
2023-06-04 23:45:00,538,0.0,0.0
2023-06-04 23:45:00,539,345.0,174.0
2023-06-04 23:45:00,540,165.0,87.0
2023-06-04 23:45:00,541,0.0,0.0
2023-06-04 23:45:00,542,0.0,0.0
2023-06-04 23:45:00,544,0.0,0.0
2023-06-04 23:45:00,545,1012.0,795.0
2023-06-04 23:45:00,546,350.0,200.0
2023-06-04 23:45:00,547,397.0,200.0
2023-06-04 23:45:00,548,302.0,242.0
2023-06-04 23:45:00,549,0.0,0.0
2023-06-04 23:45:00,550,0.0,0.0
2023-06-04 23:45:00,552,0.0,0.0
2023-06-04 23:45:00,553,0.0,0.0
2023-06-04 23:50:00,1,0.0,0.0
2023-06-04 23:50:00,2,0.0,0.0
2023-06-04 23:50:00,3,0.0,0.0
2023-06-04 23:50:00,4,411.872131,364.991486
2023-06-04 23:50:00,5,415.190979,364.991486
2023-06-04 23:50:00,6,0.0,0.0
2023-06-04 23:50:00,7,0.0,0.0
2023-06-04 23:50:00,8,410.105164,364.991486
2023-06-04 23:50:00,9,0.0,0.0
2023-06-04 23:50:00,10,441.814972,364.32193
2023-06-04 23:50:00,11,0.0,0.0
2023-06-04 23:50:00,12,350.0,200.0
2023-06-04 23:50:00,15,0.0,0.0
2023-06-04 23:50:00,16,0.0,0.0
2023-06-04 23:50:00,17,0.0,0.0
2023-06-04 23:50:00,18,394.482269,379.968414
2023-06-04 23:50:00,27,615.0,615.0
2023-06-04 23:50:00,28,612.0,612.0
2023-06-04 23:50:00,29,612.0,612.0
2023-06-04 23:50:00,33,0.0,0.0
2023-06-04 23:50:00,36,998.0,795.0
2023-06-04 23:50:00,37,991.0,795.0
2023-06-04 23:50:00,43,372.0,281.0
2023-06-04 23:50:00,46,506.0,445.009064
2023-06-04 23:50:00,47,0.0,0.0
2023-06-04 23:50:00,48,462.713654,409.897614
2023-06-04 23:50:00,49,0.0,0.0
2023-06-04 23:50:00,50,0.0,0.0
2023-06-04 23:50:00,51,463.0,405.012726
2023-06-04 23:50:00,52,0.0,0.0
2023-06-04 23:50:00,53,0.0,0.0
2023-06-04 23:50:00,54,0.0,0.0
2023-06-04 23:50:00,55,0.0,0.0
2023-06-04 23:50:00,56,0.0,0.0
2023-06-04 23:50:00,57,0.0,0.0
2023-06-04 23:50:00,58,0.0,0.0
2023-06-04 23:50:00,59,0.0,0.0
2023-06-04 23:50:00,60,0.0,0.0
2023-06-04 23:50:00,61,463.0,280.0
2023-06-04 23:50:00,62,0.0,0.0
2023-06-04 23:50:00,63,0.0,0.0
2023-06-04 23:50:00,64,332.687653,280.981598
2023-06-04 23:50:00,65,0.0,0.0
2023-06-04 23:50:00,66,377.116852,304.66214
2023-06-04 23:50:00,67,396.705963,344.881744
2023-06-04 23:50:00,68,0.0,0.0
2023-06-04 23:50:00,69,820.314697,670.220703
2023-06-04 23:50:00,70,828.423523,820.772461
2023-06-04 23:50:00,71,0.0,0.0
2023-06-04 23:50:00,72,0.0,0.0
2023-06-04 23:50:00,73,0.0,0.0
2023-06-04 23:50:00,74,0.0,0.0
2023-06-04 23:50:00,75,0.0,0.0
2023-06-04 23:50:00,76,0.0,0.0
2023-06-04 23:50:00,77,0.0,0.0
2023-06-04 23:50:00,78,0.0,0.0
2023-06-04 23:50:00,79,0.0,0.0
2023-06-04 23:50:00,80,0.0,0.0
2023-06-04 23:50:00,83,387.36734,350.326019
2023-06-04 23:50:00,84,0.0,0.0
2023-06-04 23:50:00,85,371.890656,320.0
2023-06-04 23:50:00,86,0.0,0.0
2023-06-04 23:50:00,87,380.127899,329.782074
2023-06-04 23:50:00,88,0.0,0.0
2023-06-04 23:50:00,89,455.993927,380.018097
2023-06-04 23:50:00,90,0.0,0.0
2023-06-04 23:50:00,91,0.0,0.0
2023-06-04 23:50:00,92,945.705994,746.662842
2023-06-04 23:50:00,95,0.0,0.0
2023-06-04 23:50:00,96,0.0,0.0
2023-06-04 23:50:00,97,0.0,0.0
2023-06-04 23:50:00,98,0.0,0.0
2023-06-04 23:50:00,99,352.551941,261.0
2023-06-04 23:50:00,100,0.0,0.0
2023-06-04 23:50:00,101,0.0,0.0
2023-06-04 23:50:00,102,0.0,0.0
2023-06-04 23:50:00,103,0.0,0.0
2023-06-04 23:50:00,104,0.0,0.0
2023-06-04 23:50:00,105,0.0,0.0
2023-06-04 23:50:00,106,0.0,0.0
2023-06-04 23:50:00,107,0.0,0.0
2023-06-04 23:50:00,108,0.0,0.0
2023-06-04 23:50:00,112,0.0,0.0
2023-06-04 23:50:00,113,0.0,0.0
2023-06-04 23:50:00,114,0.0,0.0
2023-06-04 23:50:00,115,0.0,0.0
2023-06-04 23:50:00,116,875.679626,750.045654
2023-06-04 23:50:00,117,0.0,0.0
2023-06-04 23:50:00,118,0.0,0.0
2023-06-04 23:50:00,119,0.0,0.0
2023-06-04 23:50:00,120,0.0,0.0
2023-06-04 23:50:00,126,0.0,0.0
2023-06-04 23:50:00,127,0.0,0.0
2023-06-04 23:50:00,128,1002.0,750.0
2023-06-04 23:50:00,129,999.0,750.0
2023-06-04 23:50:00,130,0.0,0.0
2023-06-04 23:50:00,131,990.0,718.0
2023-06-04 23:50:00,132,954.0,758.0
2023-06-04 23:50:00,133,977.0,755.0
2023-06-04 23:50:00,134,0.0,0.0
2023-06-04 23:50:00,135,261.628937,210.0
2023-06-04 23:50:00,136,162.5,109.996994
2023-06-04 23:50:00,137,162.5,109.996994
2023-06-04 23:50:00,138,186.0,123.0
2023-06-04 23:50:00,139,295.0,188.0
2023-06-04 23:50:00,140,0.0,0.0
2023-06-04 23:50:00,141,27.336159,0.0
2023-06-04 23:50:00,142,170.5,88.0
2023-06-04 23:50:00,143,170.5,89.143059
2023-06-04 23:50:00,144,177.0,104.0
2023-06-04 23:50:00,145,168.0,88.436272
2023-06-04 23:50:00,146,168.0,88.436272
2023-06-04 23:50:00,147,175.0,104.0
2023-06-04 23:50:00,150,0.0,0.0
2023-06-04 23:50:00,151,0.0,0.0
2023-06-04 23:50:00,152,0.0,0.0
2023-06-04 23:50:00,153,0.0,0.0
2023-06-04 23:50:00,154,0.0,0.0
2023-06-04 23:50:00,155,0.0,0.0
2023-06-04 23:50:00,156,411.0,350.0
2023-06-04 23:50:00,158,0.0,0.0
2023-06-04 23:50:00,159,0.0,0.0
2023-06-04 23:50:00,160,0.0,0.0
2023-06-04 23:50:00,161,0.0,0.0
2023-06-04 23:50:00,162,299.998077,220.003342
2023-06-04 23:50:00,166,0.0,0.0
2023-06-04 23:50:00,167,0.0,0.0
2023-06-04 23:50:00,168,0.0,0.0
2023-06-04 23:50:00,169,0.0,0.0
2023-06-04 23:50:00,170,0.0,0.0
2023-06-04 23:50:00,171,0.0,0.0
2023-06-04 23:50:00,172,0.0,0.0
2023-06-04 23:50:00,173,0.0,0.0
2023-06-04 23:50:00,174,0.0,0.0
2023-06-04 23:50:00,175,295.0,162.0
2023-06-04 23:50:00,176,295.0,163.533417
2023-06-04 23:50:00,177,297.0,216.0
2023-06-04 23:50:00,178,0.0,0.0
2023-06-04 23:50:00,179,0.0,0.0
2023-06-04 23:50:00,180,0.0,0.0
2023-06-04 23:50:00,181,0.0,0.0
2023-06-04 23:50:00,182,0.0,0.0
2023-06-04 23:50:00,183,0.0,0.0
2023-06-04 23:50:00,184,0.0,0.0
2023-06-04 23:50:00,185,0.0,0.0
2023-06-04 23:50:00,186,0.0,0.0
2023-06-04 23:50:00,187,0.0,0.0
2023-06-04 23:50:00,188,0.0,0.0
2023-06-04 23:50:00,189,0.0,0.0
2023-06-04 23:50:00,190,1000.0,795.0
2023-06-04 23:50:00,191,1000.0,795.0
2023-06-04 23:50:00,193,0.0,0.0
2023-06-04 23:50:00,194,0.0,0.0
2023-06-04 23:50:00,195,0.0,0.0
2023-06-04 23:50:00,196,0.0,0.0
2023-06-04 23:50:00,197,0.0,0.0
2023-06-04 23:50:00,198,200.0,121.025864
2023-06-04 23:50:00,200,0.0,0.0
2023-06-04 23:50:00,207,0.0,0.0
2023-06-04 23:50:00,208,0.0,0.0
2023-06-04 23:50:00,209,0.0,0.0
2023-06-04 23:50:00,210,0.0,0.0
2023-06-04 23:50:00,211,0.0,0.0
2023-06-04 23:50:00,212,0.0,0.0
2023-06-04 23:50:00,213,0.0,0.0
2023-06-04 23:50:00,214,0.0,0.0
2023-06-04 23:50:00,215,0.0,0.0
2023-06-04 23:50:00,216,0.0,0.0
2023-06-04 23:50:00,217,0.0,0.0
2023-06-04 23:50:00,218,0.0,0.0
2023-06-04 23:50:00,219,0.0,0.0
2023-06-04 23:50:00,220,27.0,20.99826
2023-06-04 23:50:00,231,0.0,0.0
2023-06-04 23:50:00,232,0.0,0.0
2023-06-04 23:50:00,233,0.0,0.0
2023-06-04 23:50:00,234,0.0,0.0
2023-06-04 23:50:00,237,0.0,0.0
2023-06-04 23:50:00,238,0.0,0.0
2023-06-04 23:50:00,240,292.0,200.0
2023-06-04 23:50:00,241,144.0,100.0
2023-06-04 23:50:00,242,0.0,0.0
2023-06-04 23:50:00,243,0.0,0.0
2023-06-04 23:50:00,244,0.0,0.0
2023-06-04 23:50:00,247,0.0,0.0
2023-06-04 23:50:00,248,0.0,0.0
2023-06-04 23:50:00,249,167.0,99.407349
2023-06-04 23:50:00,250,0.0,0.0
2023-06-04 23:50:00,251,167.0,99.498901
2023-06-04 23:50:00,252,170.0,130.0
2023-06-04 23:50:00,253,0.0,0.0
2023-06-04 23:50:00,254,0.0,0.0
2023-06-04 23:50:00,255,251.0,175.010666
2023-06-04 23:50:00,256,0.0,0.0
2023-06-04 23:50:00,257,144.5,87.505333
2023-06-04 23:50:00,258,0.0,0.0
2023-06-04 23:50:00,259,0.0,0.0
2023-06-04 23:50:00,260,0.0,0.0
2023-06-04 23:50:00,264,10.0,5.000229
2023-06-04 23:50:00,265,0.0,0.0
2023-06-04 23:50:00,266,298.238281,230.0
2023-06-04 23:50:00,267,0.0,0.0
2023-06-04 23:50:00,268,0.0,0.0
2023-06-04 23:50:00,269,0.0,0.0
2023-06-04 23:50:00,270,0.0,0.0
2023-06-04 23:50:00,271,0.0,0.0
2023-06-04 23:50:00,272,0.0,0.0
2023-06-04 23:50:00,273,0.0,0.0
2023-06-04 23:50:00,274,0.0,0.0
2023-06-04 23:50:00,275,0.0,0.0
2023-06-04 23:50:00,276,0.0,0.0
2023-06-04 23:50:00,277,0.0,0.0
2023-06-04 23:50:00,278,0.0,0.0
2023-06-04 23:50:00,279,0.0,0.0
2023-06-04 23:50:00,280,0.0,0.0
2023-06-04 23:50:00,281,0.0,0.0
2023-06-04 23:50:00,282,0.0,0.0
2023-06-04 23:50:00,283,0.0,0.0
2023-06-04 23:50:00,284,0.0,0.0
2023-06-04 23:50:00,285,0.0,0.0
2023-06-04 23:50:00,286,0.0,0.0
2023-06-04 23:50:00,287,0.0,0.0
2023-06-04 23:50:00,288,0.0,0.0
2023-06-04 23:50:00,289,0.0,0.0
2023-06-04 23:50:00,290,0.0,0.0
2023-06-04 23:50:00,291,0.0,0.0
2023-06-04 23:50:00,292,0.0,0.0
2023-06-04 23:50:00,293,0.0,0.0
2023-06-04 23:50:00,294,0.0,0.0
2023-06-04 23:50:00,299,0.0,0.0
2023-06-04 23:50:00,300,0.0,0.0
2023-06-04 23:50:00,301,0.0,0.0
2023-06-04 23:50:00,302,0.0,0.0
2023-06-04 23:50:00,303,0.0,0.0
2023-06-04 23:50:00,304,0.0,0.0
2023-06-04 23:50:00,305,394.0,310.000916
2023-06-04 23:50:00,306,375.0,297.007629
2023-06-04 23:50:00,307,303.823486,207.007019
2023-06-04 23:50:00,308,0.0,0.0
2023-06-04 23:50:00,309,0.0,0.0
2023-06-04 23:50:00,310,0.0,0.0
2023-06-04 23:50:00,311,0.0,0.0
2023-06-04 23:50:00,312,0.0,0.0
2023-06-04 23:50:00,313,0.0,0.0
2023-06-04 23:50:00,314,0.0,0.0
2023-06-04 23:50:00,315,0.0,0.0
2023-06-04 23:50:00,316,0.0,0.0
2023-06-04 23:50:00,317,0.0,0.0
2023-06-04 23:50:00,318,0.0,0.0
2023-06-04 23:50:00,319,0.0,0.0
2023-06-04 23:50:00,320,0.0,0.0
2023-06-04 23:50:00,321,0.0,0.0
2023-06-04 23:50:00,322,0.0,0.0
2023-06-04 23:50:00,323,0.0,0.0
2023-06-04 23:50:00,324,0.0,0.0
2023-06-04 23:50:00,325,0.0,0.0
2023-06-04 23:50:00,326,0.0,0.0
2023-06-04 23:50:00,327,0.0,0.0
2023-06-04 23:50:00,328,0.0,0.0
2023-06-04 23:50:00,329,0.0,0.0
2023-06-04 23:50:00,330,0.0,0.0
2023-06-04 23:50:00,331,782.662781,644.627686
2023-06-04 23:50:00,332,0.0,0.0
2023-06-04 23:50:00,333,0.0,0.0
2023-06-04 23:50:00,334,0.0,0.0
2023-06-04 23:50:00,335,0.0,0.0
2023-06-04 23:50:00,336,0.0,0.0
2023-06-04 23:50:00,337,0.0,0.0
2023-06-04 23:50:00,338,0.0,0.0
2023-06-04 23:50:00,339,0.0,0.0
2023-06-04 23:50:00,340,818.0,679.447632
2023-06-04 23:50:00,341,817.0,675.796997
2023-06-04 23:50:00,342,166.0,135.0
2023-06-04 23:50:00,343,0.0,0.0
2023-06-04 23:50:00,344,0.0,0.0
2023-06-04 23:50:00,345,0.0,0.0
2023-06-04 23:50:00,346,0.0,0.0
2023-06-04 23:50:00,347,163.0,163.0
2023-06-04 23:50:00,348,163.666672,119.991135
2023-06-04 23:50:00,349,0.0,0.0
2023-06-04 23:50:00,350,163.666672,119.991135
2023-06-04 23:50:00,351,190.666672,119.991135
2023-06-04 23:50:00,352,0.0,0.0
2023-06-04 23:50:00,353,250.0,140.0
2023-06-04 23:50:00,354,250.0,140.0
2023-06-04 23:50:00,355,250.0,140.0
2023-06-04 23:50:00,356,25.0,10.0
2023-06-04 23:50:00,357,0.0,0.0
2023-06-04 23:50:00,358,0.0,0.0
2023-06-04 23:50:00,359,0.0,0.0
2023-06-04 23:50:00,360,0.0,0.0
2023-06-04 23:50:00,361,23.0,7.0
2023-06-04 23:50:00,362,23.0,7.0
2023-06-04 23:50:00,363,23.0,10.0
2023-06-04 23:50:00,364,771.056763,665.0
2023-06-04 23:50:00,365,0.0,0.0
2023-06-04 23:50:00,366,0.0,0.0
2023-06-04 23:50:00,367,410.412231,355.0
2023-06-04 23:50:00,368,0.0,0.0
2023-06-04 23:50:00,369,0.0,0.0
2023-06-04 23:50:00,370,0.0,0.0
2023-06-04 23:50:00,371,0.0,0.0
2023-06-04 23:50:00,372,0.0,0.0
2023-06-04 23:50:00,373,0.0,0.0
2023-06-04 23:50:00,374,0.0,0.0
2023-06-04 23:50:00,375,0.0,0.0
2023-06-04 23:50:00,376,0.0,0.0
2023-06-04 23:50:00,377,0.0,0.0
2023-06-04 23:50:00,378,0.0,0.0
2023-06-04 23:50:00,379,0.0,0.0
2023-06-04 23:50:00,380,0.0,0.0
2023-06-04 23:50:00,381,0.0,0.0
2023-06-04 23:50:00,382,0.0,0.0
2023-06-04 23:50:00,383,0.0,0.0
2023-06-04 23:50:00,384,0.0,0.0
2023-06-04 23:50:00,385,0.0,0.0
2023-06-04 23:50:00,386,0.0,0.0
2023-06-04 23:50:00,387,0.0,0.0
2023-06-04 23:50:00,388,0.0,0.0
2023-06-04 23:50:00,389,0.0,0.0
2023-06-04 23:50:00,390,0.0,0.0
2023-06-04 23:50:00,419,0.0,0.0
2023-06-04 23:50:00,420,308.0,160.002441
2023-06-04 23:50:00,421,160.0,80.001221
2023-06-04 23:50:00,422,263.0,186.0
2023-06-04 23:50:00,423,263.0,186.0
2023-06-04 23:50:00,432,309.0,220.0
2023-06-04 23:50:00,433,388.439758,267.0
2023-06-04 23:50:00,434,0.0,0.0
2023-06-04 23:50:00,435,0.0,0.0
2023-06-04 23:50:00,436,286.5,189.016327
2023-06-04 23:50:00,437,286.5,189.016327
2023-06-04 23:50:00,438,0.0,0.0
2023-06-04 23:50:00,439,290.0,206.0
2023-06-04 23:50:00,440,166.5,120.0
2023-06-04 23:50:00,441,166.5,120.0
2023-06-04 23:50:00,442,176.0,120.0
2023-06-04 23:50:00,443,0.0,0.0
2023-06-04 23:50:00,444,0.0,0.0
2023-06-04 23:50:00,450,232.0,170.0
2023-06-04 23:50:00,451,86.0,60.0
2023-06-04 23:50:00,452,252.0,130.124817
2023-06-04 23:50:00,453,137.0,85.0
2023-06-04 23:50:00,459,396.115784,276.0
2023-06-04 23:50:00,467,10.75862,5.000153
2023-06-04 23:50:00,468,10.75862,4.000366
2023-06-04 23:50:00,469,0.0,0.0
2023-06-04 23:50:00,471,4.440565,0.0
2023-06-04 23:50:00,472,245.0,180.0
2023-06-04 23:50:00,473,121.0,90.0
2023-06-04 23:50:00,474,248.0,180.0
2023-06-04 23:50:00,475,118.0,90.0
2023-06-04 23:50:00,477,0.0,0.0
2023-06-04 23:50:00,478,0.0,0.0
2023-06-04 23:50:00,479,0.0,0.0
2023-06-04 23:50:00,480,0.0,0.0
2023-06-04 23:50:00,481,0.0,0.0
2023-06-04 23:50:00,482,0.0,0.0
2023-06-04 23:50:00,485,0.0,0.0
2023-06-04 23:50:00,486,0.0,0.0
2023-06-04 23:50:00,487,0.0,0.0
2023-06-04 23:50:00,488,0.0,0.0
2023-06-04 23:50:00,489,1002.0,795.0
2023-06-04 23:50:00,490,1002.0,795.0
2023-06-04 23:50:00,491,969.0,791.0
2023-06-04 23:50:00,492,0.0,0.0
2023-06-04 23:50:00,493,995.0,795.0
2023-06-04 23:50:00,494,994.0,795.0
2023-06-04 23:50:00,495,299.999908,200.0
2023-06-04 23:50:00,496,0.0,0.0
2023-06-04 23:50:00,497,0.0,0.0
2023-06-04 23:50:00,498,0.0,0.0
2023-06-04 23:50:00,499,364.0,265.0
2023-06-04 23:50:00,501,299.0,167.006409
2023-06-04 23:50:00,502,167.629028,167.629028
2023-06-04 23:50:00,503,292.0,204.0
2023-06-04 23:50:00,507,0.0,0.0
2023-06-04 23:50:00,508,0.0,0.0
2023-06-04 23:50:00,511,0.0,0.0
2023-06-04 23:50:00,512,0.0,0.0
2023-06-04 23:50:00,513,338.0,150.0
2023-06-04 23:50:00,514,134.0,120.0
2023-06-04 23:50:00,516,0.0,0.0
2023-06-04 23:50:00,521,939.0,761.780273
2023-06-04 23:50:00,522,939.0,753.403198
2023-06-04 23:50:00,523,0.0,0.0
2023-06-04 23:50:00,524,0.0,0.0
2023-06-04 23:50:00,525,0.0,0.0
2023-06-04 23:50:00,526,0.0,0.0
2023-06-04 23:50:00,527,1357.0,1058.099976
2023-06-04 23:50:00,528,131.0,131.0
2023-06-04 23:50:00,529,860.192322,632.511108
2023-06-04 23:50:00,530,860.192322,629.495911
2023-06-04 23:50:00,533,0.0,0.0
2023-06-04 23:50:00,534,0.0,0.0
2023-06-04 23:50:00,535,0.0,0.0
2023-06-04 23:50:00,536,0.0,0.0
2023-06-04 23:50:00,537,0.0,0.0
2023-06-04 23:50:00,538,0.0,0.0
2023-06-04 23:50:00,539,345.0,174.0
2023-06-04 23:50:00,540,165.0,87.0
2023-06-04 23:50:00,541,0.0,0.0
2023-06-04 23:50:00,542,0.0,0.0
2023-06-04 23:50:00,544,0.0,0.0
2023-06-04 23:50:00,545,1012.0,795.0
2023-06-04 23:50:00,546,350.0,200.0
2023-06-04 23:50:00,547,397.0,200.0
2023-06-04 23:50:00,548,302.0,242.0
2023-06-04 23:50:00,549,0.0,0.0
2023-06-04 23:50:00,550,0.0,0.0
2023-06-04 23:50:00,552,0.0,0.0
2023-06-04 23:50:00,553,0.0,0.0
2023-06-04 23:55:00,1,0.0,0.0
2023-06-04 23:55:00,2,0.0,0.0
2023-06-04 23:55:00,3,0.0,0.0
2023-06-04 23:55:00,4,415.437286,364.991486
2023-06-04 23:55:00,5,415.056458,364.991486
2023-06-04 23:55:00,6,0.0,0.0
2023-06-04 23:55:00,7,0.0,0.0
2023-06-04 23:55:00,8,413.866302,364.991486
2023-06-04 23:55:00,9,0.0,0.0
2023-06-04 23:55:00,10,442.163391,364.371613
2023-06-04 23:55:00,11,0.0,0.0
2023-06-04 23:55:00,12,350.0,200.0
2023-06-04 23:55:00,15,0.0,0.0
2023-06-04 23:55:00,16,0.0,0.0
2023-06-04 23:55:00,17,0.0,0.0
2023-06-04 23:55:00,18,398.068542,379.968414
2023-06-04 23:55:00,27,615.0,615.0
2023-06-04 23:55:00,28,612.0,612.0
2023-06-04 23:55:00,29,612.0,612.0
2023-06-04 23:55:00,33,0.0,0.0
2023-06-04 23:55:00,36,998.0,795.0
2023-06-04 23:55:00,37,991.0,795.0
2023-06-04 23:55:00,43,372.0,281.0
2023-06-04 23:55:00,46,495.313385,445.009064
2023-06-04 23:55:00,47,0.0,0.0
2023-06-04 23:55:00,48,462.713654,410.591827
2023-06-04 23:55:00,49,0.0,0.0
2023-06-04 23:55:00,50,0.0,0.0
2023-06-04 23:55:00,51,463.0,405.012726
2023-06-04 23:55:00,52,0.0,0.0
2023-06-04 23:55:00,53,0.0,0.0
2023-06-04 23:55:00,54,0.0,0.0
2023-06-04 23:55:00,55,0.0,0.0
2023-06-04 23:55:00,56,0.0,0.0
2023-06-04 23:55:00,57,0.0,0.0
2023-06-04 23:55:00,58,0.0,0.0
2023-06-04 23:55:00,59,0.0,0.0
2023-06-04 23:55:00,60,0.0,0.0
2023-06-04 23:55:00,61,463.0,280.0
2023-06-04 23:55:00,62,0.0,0.0
2023-06-04 23:55:00,63,0.0,0.0
2023-06-04 23:55:00,64,332.844299,280.956818
2023-06-04 23:55:00,65,0.0,0.0
2023-06-04 23:55:00,66,377.116852,304.66214
2023-06-04 23:55:00,67,396.705963,344.856964
2023-06-04 23:55:00,68,0.0,0.0
2023-06-04 23:55:00,69,820.314697,670.220703
2023-06-04 23:55:00,70,828.423523,820.600586
2023-06-04 23:55:00,71,0.0,0.0
2023-06-04 23:55:00,72,0.0,0.0
2023-06-04 23:55:00,73,0.0,0.0
2023-06-04 23:55:00,74,0.0,0.0
2023-06-04 23:55:00,75,0.0,0.0
2023-06-04 23:55:00,76,0.0,0.0
2023-06-04 23:55:00,77,0.0,0.0
2023-06-04 23:55:00,78,0.0,0.0
2023-06-04 23:55:00,79,0.0,0.0
2023-06-04 23:55:00,80,0.0,0.0
2023-06-04 23:55:00,83,401.088715,350.350922
2023-06-04 23:55:00,84,0.0,0.0
2023-06-04 23:55:00,85,373.748535,320.0
2023-06-04 23:55:00,86,0.0,0.0
2023-06-04 23:55:00,87,381.566101,329.782074
2023-06-04 23:55:00,88,0.0,0.0
2023-06-04 23:55:00,89,455.993927,380.018097
2023-06-04 23:55:00,90,0.0,0.0
2023-06-04 23:55:00,91,0.0,0.0
2023-06-04 23:55:00,92,927.313904,746.662842
2023-06-04 23:55:00,95,0.0,0.0
2023-06-04 23:55:00,96,0.0,0.0
2023-06-04 23:55:00,97,0.0,0.0
2023-06-04 23:55:00,98,0.0,0.0
2023-06-04 23:55:00,99,352.364258,261.0
2023-06-04 23:55:00,100,0.0,0.0
2023-06-04 23:55:00,101,0.0,0.0
2023-06-04 23:55:00,102,0.0,0.0
2023-06-04 23:55:00,103,0.0,0.0
2023-06-04 23:55:00,104,0.0,0.0
2023-06-04 23:55:00,105,0.0,0.0
2023-06-04 23:55:00,106,0.0,0.0
2023-06-04 23:55:00,107,0.0,0.0
2023-06-04 23:55:00,108,0.0,0.0
2023-06-04 23:55:00,112,0.0,0.0
2023-06-04 23:55:00,113,0.0,0.0
2023-06-04 23:55:00,114,0.0,0.0
2023-06-04 23:55:00,115,0.0,0.0
2023-06-04 23:55:00,116,906.113831,750.045654
2023-06-04 23:55:00,117,0.0,0.0
2023-06-04 23:55:00,118,0.0,0.0
2023-06-04 23:55:00,119,0.0,0.0
2023-06-04 23:55:00,120,0.0,0.0
2023-06-04 23:55:00,126,0.0,0.0
2023-06-04 23:55:00,127,0.0,0.0
2023-06-04 23:55:00,128,1002.0,750.0
2023-06-04 23:55:00,129,999.0,750.0
2023-06-04 23:55:00,130,0.0,0.0
2023-06-04 23:55:00,131,990.0,718.0
2023-06-04 23:55:00,132,954.0,758.0
2023-06-04 23:55:00,133,977.0,755.0
2023-06-04 23:55:00,134,0.0,0.0
2023-06-04 23:55:00,135,265.710571,210.0
2023-06-04 23:55:00,136,162.5,109.996994
2023-06-04 23:55:00,137,162.5,109.996994
2023-06-04 23:55:00,138,186.0,123.0
2023-06-04 23:55:00,139,295.0,188.0
2023-06-04 23:55:00,140,0.0,0.0
2023-06-04 23:55:00,141,0.0,0.0
2023-06-04 23:55:00,142,170.5,88.0
2023-06-04 23:55:00,143,170.5,88.907463
2023-06-04 23:55:00,144,177.0,104.0
2023-06-04 23:55:00,145,168.0,88.436272
2023-06-04 23:55:00,146,168.0,88.436272
2023-06-04 23:55:00,147,175.0,104.0
2023-06-04 23:55:00,150,0.0,0.0
2023-06-04 23:55:00,151,0.0,0.0
2023-06-04 23:55:00,152,0.0,0.0
2023-06-04 23:55:00,153,0.0,0.0
2023-06-04 23:55:00,154,0.0,0.0
2023-06-04 23:55:00,155,0.0,0.0
2023-06-04 23:55:00,156,411.0,350.0
2023-06-04 23:55:00,158,0.0,0.0
2023-06-04 23:55:00,159,0.0,0.0
2023-06-04 23:55:00,160,0.0,0.0
2023-06-04 23:55:00,161,0.0,0.0
2023-06-04 23:55:00,162,299.998077,220.003342
2023-06-04 23:55:00,166,0.0,0.0
2023-06-04 23:55:00,167,0.0,0.0
2023-06-04 23:55:00,168,0.0,0.0
2023-06-04 23:55:00,169,0.0,0.0
2023-06-04 23:55:00,170,0.0,0.0
2023-06-04 23:55:00,171,0.0,0.0
2023-06-04 23:55:00,172,0.0,0.0
2023-06-04 23:55:00,173,0.0,0.0
2023-06-04 23:55:00,174,0.0,0.0
2023-06-04 23:55:00,175,295.0,162.0
2023-06-04 23:55:00,176,295.0,164.048431
2023-06-04 23:55:00,177,297.0,216.0
2023-06-04 23:55:00,178,0.0,0.0
2023-06-04 23:55:00,179,0.0,0.0
2023-06-04 23:55:00,180,0.0,0.0
2023-06-04 23:55:00,181,0.0,0.0
2023-06-04 23:55:00,182,0.0,0.0
2023-06-04 23:55:00,183,0.0,0.0
2023-06-04 23:55:00,184,0.0,0.0
2023-06-04 23:55:00,185,0.0,0.0
2023-06-04 23:55:00,186,0.0,0.0
2023-06-04 23:55:00,187,0.0,0.0
2023-06-04 23:55:00,188,0.0,0.0
2023-06-04 23:55:00,189,0.0,0.0
2023-06-04 23:55:00,190,1000.0,795.0
2023-06-04 23:55:00,191,1000.0,795.0
2023-06-04 23:55:00,193,0.0,0.0
2023-06-04 23:55:00,194,0.0,0.0
2023-06-04 23:55:00,195,0.0,0.0
2023-06-04 23:55:00,196,0.0,0.0
2023-06-04 23:55:00,197,0.0,0.0
2023-06-04 23:55:00,198,200.0,121.277328
2023-06-04 23:55:00,200,0.0,0.0
2023-06-04 23:55:00,207,0.0,0.0
2023-06-04 23:55:00,208,0.0,0.0
2023-06-04 23:55:00,209,0.0,0.0
2023-06-04 23:55:00,210,0.0,0.0
2023-06-04 23:55:00,211,0.0,0.0
2023-06-04 23:55:00,212,0.0,0.0
2023-06-04 23:55:00,213,0.0,0.0
2023-06-04 23:55:00,214,0.0,0.0
2023-06-04 23:55:00,215,0.0,0.0
2023-06-04 23:55:00,216,0.0,0.0
2023-06-04 23:55:00,217,0.0,0.0
2023-06-04 23:55:00,218,0.0,0.0
2023-06-04 23:55:00,219,0.0,0.0
2023-06-04 23:55:00,220,27.0,20.99826
2023-06-04 23:55:00,231,0.0,0.0
2023-06-04 23:55:00,232,0.0,0.0
2023-06-04 23:55:00,233,0.0,0.0
2023-06-04 23:55:00,234,0.0,0.0
2023-06-04 23:55:00,237,0.0,0.0
2023-06-04 23:55:00,238,0.0,0.0
2023-06-04 23:55:00,240,292.0,200.0
2023-06-04 23:55:00,241,144.0,100.0
2023-06-04 23:55:00,242,0.0,0.0
2023-06-04 23:55:00,243,0.0,0.0
2023-06-04 23:55:00,244,0.0,0.0
2023-06-04 23:55:00,247,0.0,0.0
2023-06-04 23:55:00,248,0.0,0.0
2023-06-04 23:55:00,249,167.0,99.498901
2023-06-04 23:55:00,250,0.0,0.0
2023-06-04 23:55:00,251,167.0,99.498901
2023-06-04 23:55:00,252,170.0,130.0
2023-06-04 23:55:00,253,0.0,0.0
2023-06-04 23:55:00,254,0.0,0.0
2023-06-04 23:55:00,255,251.0,175.010666
2023-06-04 23:55:00,256,0.0,0.0
2023-06-04 23:55:00,257,144.5,87.505333
2023-06-04 23:55:00,258,0.0,0.0
2023-06-04 23:55:00,259,0.0,0.0
2023-06-04 23:55:00,260,0.0,0.0
2023-06-04 23:55:00,264,10.0,5.000229
2023-06-04 23:55:00,265,0.0,0.0
2023-06-04 23:55:00,266,298.540405,230.0
2023-06-04 23:55:00,267,0.0,0.0
2023-06-04 23:55:00,268,0.0,0.0
2023-06-04 23:55:00,269,0.0,0.0
2023-06-04 23:55:00,270,0.0,0.0
2023-06-04 23:55:00,271,0.0,0.0
2023-06-04 23:55:00,272,0.0,0.0
2023-06-04 23:55:00,273,0.0,0.0
2023-06-04 23:55:00,274,0.0,0.0
2023-06-04 23:55:00,275,0.0,0.0
2023-06-04 23:55:00,276,0.0,0.0
2023-06-04 23:55:00,277,0.0,0.0
2023-06-04 23:55:00,278,0.0,0.0
2023-06-04 23:55:00,279,0.0,0.0
2023-06-04 23:55:00,280,0.0,0.0
2023-06-04 23:55:00,281,0.0,0.0
2023-06-04 23:55:00,282,0.0,0.0
2023-06-04 23:55:00,283,0.0,0.0
2023-06-04 23:55:00,284,0.0,0.0
2023-06-04 23:55:00,285,0.0,0.0
2023-06-04 23:55:00,286,0.0,0.0
2023-06-04 23:55:00,287,0.0,0.0
2023-06-04 23:55:00,288,0.0,0.0
2023-06-04 23:55:00,289,0.0,0.0
2023-06-04 23:55:00,290,0.0,0.0
2023-06-04 23:55:00,291,0.0,0.0
2023-06-04 23:55:00,292,0.0,0.0
2023-06-04 23:55:00,293,0.0,0.0
2023-06-04 23:55:00,294,0.0,0.0
2023-06-04 23:55:00,299,0.0,0.0
2023-06-04 23:55:00,300,0.0,0.0
2023-06-04 23:55:00,301,0.0,0.0
2023-06-04 23:55:00,302,0.0,0.0
2023-06-04 23:55:00,303,0.0,0.0
2023-06-04 23:55:00,304,0.0,0.0
2023-06-04 23:55:00,305,394.0,310.000916
2023-06-04 23:55:00,306,375.0,297.007629
2023-06-04 23:55:00,307,303.263336,207.007019
2023-06-04 23:55:00,308,0.0,0.0
2023-06-04 23:55:00,309,0.0,0.0
2023-06-04 23:55:00,310,0.0,0.0
2023-06-04 23:55:00,311,0.0,0.0
2023-06-04 23:55:00,312,0.0,0.0
2023-06-04 23:55:00,313,0.0,0.0
2023-06-04 23:55:00,314,0.0,0.0
2023-06-04 23:55:00,315,0.0,0.0
2023-06-04 23:55:00,316,0.0,0.0
2023-06-04 23:55:00,317,0.0,0.0
2023-06-04 23:55:00,318,0.0,0.0
2023-06-04 23:55:00,319,0.0,0.0
2023-06-04 23:55:00,320,0.0,0.0
2023-06-04 23:55:00,321,0.0,0.0
2023-06-04 23:55:00,322,0.0,0.0
2023-06-04 23:55:00,323,0.0,0.0
2023-06-04 23:55:00,324,0.0,0.0
2023-06-04 23:55:00,325,0.0,0.0
2023-06-04 23:55:00,326,0.0,0.0
2023-06-04 23:55:00,327,0.0,0.0
2023-06-04 23:55:00,328,0.0,0.0
2023-06-04 23:55:00,329,0.0,0.0
2023-06-04 23:55:00,330,0.0,0.0
2023-06-04 23:55:00,331,779.187378,644.669189
2023-06-04 23:55:00,332,0.0,0.0
2023-06-04 23:55:00,333,0.0,0.0
2023-06-04 23:55:00,334,0.0,0.0
2023-06-04 23:55:00,335,0.0,0.0
2023-06-04 23:55:00,336,0.0,0.0
2023-06-04 23:55:00,337,0.0,0.0
2023-06-04 23:55:00,338,0.0,0.0
2023-06-04 23:55:00,339,0.0,0.0
2023-06-04 23:55:00,340,818.0,678.991333
2023-06-04 23:55:00,341,817.0,675.340576
2023-06-04 23:55:00,342,166.0,135.0
2023-06-04 23:55:00,343,0.0,0.0
2023-06-04 23:55:00,344,0.0,0.0
2023-06-04 23:55:00,345,0.0,0.0
2023-06-04 23:55:00,346,0.0,0.0
2023-06-04 23:55:00,347,163.0,163.0
2023-06-04 23:55:00,348,163.666672,119.991135
2023-06-04 23:55:00,349,0.0,0.0
2023-06-04 23:55:00,350,163.666672,119.991135
2023-06-04 23:55:00,351,190.666672,119.991135
2023-06-04 23:55:00,352,0.0,0.0
2023-06-04 23:55:00,353,250.0,140.0
2023-06-04 23:55:00,354,250.0,140.0
2023-06-04 23:55:00,355,250.0,140.0
2023-06-04 23:55:00,356,25.0,10.0
2023-06-04 23:55:00,357,0.0,0.0
2023-06-04 23:55:00,358,0.0,0.0
2023-06-04 23:55:00,359,0.0,0.0
2023-06-04 23:55:00,360,0.0,0.0
2023-06-04 23:55:00,361,23.0,7.0
2023-06-04 23:55:00,362,23.0,7.0
2023-06-04 23:55:00,363,23.0,10.0
2023-06-04 23:55:00,364,771.056763,665.0
2023-06-04 23:55:00,365,0.0,0.0
2023-06-04 23:55:00,366,0.0,0.0
2023-06-04 23:55:00,367,410.012329,355.0
2023-06-04 23:55:00,368,0.0,0.0
2023-06-04 23:55:00,369,0.0,0.0
2023-06-04 23:55:00,370,0.0,0.0
2023-06-04 23:55:00,371,0.0,0.0
2023-06-04 23:55:00,372,0.0,0.0
2023-06-04 23:55:00,373,0.0,0.0
2023-06-04 23:55:00,374,0.0,0.0
2023-06-04 23:55:00,375,0.0,0.0
2023-06-04 23:55:00,376,0.0,0.0
2023-06-04 23:55:00,377,0.0,0.0
2023-06-04 23:55:00,378,0.0,0.0
2023-06-04 23:55:00,379,0.0,0.0
2023-06-04 23:55:00,380,0.0,0.0
2023-06-04 23:55:00,381,0.0,0.0
2023-06-04 23:55:00,382,0.0,0.0
2023-06-04 23:55:00,383,0.0,0.0
2023-06-04 23:55:00,384,0.0,0.0
2023-06-04 23:55:00,385,0.0,0.0
2023-06-04 23:55:00,386,0.0,0.0
2023-06-04 23:55:00,387,0.0,0.0
2023-06-04 23:55:00,388,0.0,0.0
2023-06-04 23:55:00,389,0.0,0.0
2023-06-04 23:55:00,390,0.0,0.0
2023-06-04 23:55:00,419,0.0,0.0
2023-06-04 23:55:00,420,308.0,160.002441
2023-06-04 23:55:00,421,160.0,80.001221
2023-06-04 23:55:00,422,263.0,186.0
2023-06-04 23:55:00,423,263.0,186.0
2023-06-04 23:55:00,432,309.0,220.0
2023-06-04 23:55:00,433,387.892792,267.0
2023-06-04 23:55:00,434,0.0,0.0
2023-06-04 23:55:00,435,0.0,0.0
2023-06-04 23:55:00,436,286.5,189.016327
2023-06-04 23:55:00,437,286.5,189.016327
2023-06-04 23:55:00,438,0.0,0.0
2023-06-04 23:55:00,439,290.0,206.0
2023-06-04 23:55:00,440,166.5,120.0
2023-06-04 23:55:00,441,166.5,120.0
2023-06-04 23:55:00,442,176.0,120.0
2023-06-04 23:55:00,443,0.0,0.0
2023-06-04 23:55:00,444,0.0,0.0
2023-06-04 23:55:00,450,232.0,170.0
2023-06-04 23:55:00,451,86.0,60.0
2023-06-04 23:55:00,452,252.0,130.094299
2023-06-04 23:55:00,453,137.0,85.0
2023-06-04 23:55:00,459,396.10553,276.0
2023-06-04 23:55:00,467,10.75862,5.000153
2023-06-04 23:55:00,468,10.75862,4.000366
2023-06-04 23:55:00,469,0.0,0.0
2023-06-04 23:55:00,471,4.365365,0.0
2023-06-04 23:55:00,472,245.0,180.0
2023-06-04 23:55:00,473,121.0,90.0
2023-06-04 23:55:00,474,248.0,180.0
2023-06-04 23:55:00,475,118.0,90.0
2023-06-04 23:55:00,477,0.0,0.0
2023-06-04 23:55:00,478,0.0,0.0
2023-06-04 23:55:00,479,0.0,0.0
2023-06-04 23:55:00,480,0.0,0.0
2023-06-04 23:55:00,481,0.0,0.0
2023-06-04 23:55:00,482,0.0,0.0
2023-06-04 23:55:00,485,0.0,0.0
2023-06-04 23:55:00,486,0.0,0.0
2023-06-04 23:55:00,487,0.0,0.0
2023-06-04 23:55:00,488,0.0,0.0
2023-06-04 23:55:00,489,1002.0,795.0
2023-06-04 23:55:00,490,1002.0,795.0
2023-06-04 23:55:00,491,969.0,791.0
2023-06-04 23:55:00,492,0.0,0.0
2023-06-04 23:55:00,493,995.0,795.0
2023-06-04 23:55:00,494,994.0,795.0
2023-06-04 23:55:00,495,299.999908,200.0
2023-06-04 23:55:00,496,0.0,0.0
2023-06-04 23:55:00,497,0.0,0.0
2023-06-04 23:55:00,498,0.0,0.0
2023-06-04 23:55:00,499,98.891464,0.0
2023-06-04 23:55:00,501,299.0,167.006409
2023-06-04 23:55:00,502,167.85791,167.85791
2023-06-04 23:55:00,503,292.0,204.0
2023-06-04 23:55:00,507,0.0,0.0
2023-06-04 23:55:00,508,0.0,0.0
2023-06-04 23:55:00,511,0.0,0.0
2023-06-04 23:55:00,512,0.0,0.0
2023-06-04 23:55:00,513,338.0,150.0
2023-06-04 23:55:00,514,134.0,120.0
2023-06-04 23:55:00,516,0.0,0.0
2023-06-04 23:55:00,521,939.0,766.184937
2023-06-04 23:55:00,522,939.0,765.361389
2023-06-04 23:55:00,523,0.0,0.0
2023-06-04 23:55:00,524,0.0,0.0
2023-06-04 23:55:00,525,0.0,0.0
2023-06-04 23:55:00,526,0.0,0.0
2023-06-04 23:55:00,527,1357.0,1058.099976
2023-06-04 23:55:00,528,131.0,131.0
2023-06-04 23:55:00,529,860.192322,634.868286
2023-06-04 23:55:00,530,860.192322,634.509399
2023-06-04 23:55:00,533,0.0,0.0
2023-06-04 23:55:00,534,0.0,0.0
2023-06-04 23:55:00,535,0.0,0.0
2023-06-04 23:55:00,536,0.0,0.0
2023-06-04 23:55:00,537,0.0,0.0
2023-06-04 23:55:00,538,0.0,0.0
2023-06-04 23:55:00,539,345.0,174.0
2023-06-04 23:55:00,540,165.0,87.0
2023-06-04 23:55:00,541,0.0,0.0
2023-06-04 23:55:00,542,0.0,0.0
2023-06-04 23:55:00,544,0.0,0.0
2023-06-04 23:55:00,545,1012.0,795.0
2023-06-04 23:55:00,546,350.0,200.0
2023-06-04 23:55:00,547,397.0,200.0
2023-06-04 23:55:00,548,302.0,242.0
2023-06-04 23:55:00,549,0.0,0.0
2023-06-04 23:55:00,550,0.0,0.0
2023-06-04 23:55:00,552,0.0,0.0
2023-06-04 23:55:00,553,0.0,0.0
2023-06-05,1,0.0,0.0
2023-06-05,2,0.0,0.0
2023-06-05,3,0.0,0.0
2023-06-05,4,414.980499,364.991486
2023-06-05,5,415.984924,364.991486
2023-06-05,6,0.0,0.0
2023-06-05,7,0.0,0.0
2023-06-05,8,408.920776,364.991486
2023-06-05,9,0.0,0.0
2023-06-05,10,440.949493,364.32193
2023-06-05,11,0.0,0.0
2023-06-05,12,350.0,200.0
2023-06-05,15,0.0,0.0
2023-06-05,16,0.0,0.0
2023-06-05,17,0.0,0.0
2023-06-05,18,397.918762,379.993195
2023-06-05,27,615.0,615.0
2023-06-05,28,612.0,612.0
2023-06-05,29,612.0,612.0
2023-06-05,33,0.0,0.0
2023-06-05,36,998.0,795.0
2023-06-05,37,991.0,795.0
2023-06-05,43,372.0,281.0
2023-06-05,46,491.464325,445.009064
2023-06-05,47,0.0,0.0
2023-06-05,48,462.713654,409.897614
2023-06-05,49,0.0,0.0
2023-06-05,50,0.0,0.0
2023-06-05,51,463.0,405.012726
2023-06-05,52,0.0,0.0
2023-06-05,53,0.0,0.0
2023-06-05,54,0.0,0.0
2023-06-05,55,0.0,0.0
2023-06-05,56,0.0,0.0
2023-06-05,57,0.0,0.0
2023-06-05,58,0.0,0.0
2023-06-05,59,0.0,0.0
2023-06-05,60,0.0,0.0
2023-06-05,61,463.0,280.0
2023-06-05,62,0.0,0.0
2023-06-05,63,0.0,0.0
2023-06-05,64,332.070679,280.981598
2023-06-05,65,0.0,0.0
2023-06-05,66,377.116852,304.66214
2023-06-05,67,396.705963,344.856964
2023-06-05,68,0.0,0.0
2023-06-05,69,820.314697,670.220703
2023-06-05,70,828.423523,825.63623
2023-06-05,71,0.0,0.0
2023-06-05,72,0.0,0.0
2023-06-05,73,0.0,0.0
2023-06-05,74,0.0,0.0
2023-06-05,75,0.0,0.0
2023-06-05,76,0.0,0.0
2023-06-05,77,0.0,0.0
2023-06-05,78,0.0,0.0
2023-06-05,79,0.0,0.0
2023-06-05,80,0.0,0.0
2023-06-05,83,393.941437,350.326019
2023-06-05,84,0.0,0.0
2023-06-05,85,370.391052,320.0
2023-06-05,86,0.0,0.0
2023-06-05,87,381.064117,329.782074
2023-06-05,88,0.0,0.0
2023-06-05,89,455.993927,380.018097
2023-06-05,90,0.0,0.0
2023-06-05,91,0.0,0.0
2023-06-05,92,906.341309,746.662842
2023-06-05,95,0.0,0.0
2023-06-05,96,0.0,0.0
2023-06-05,97,0.0,0.0
2023-06-05,98,0.0,0.0
2023-06-05,99,349.875702,261.0
2023-06-05,100,0.0,0.0
2023-06-05,101,0.0,0.0
2023-06-05,102,0.0,0.0
2023-06-05,103,0.0,0.0
2023-06-05,104,0.0,0.0
2023-06-05,105,0.0,0.0
2023-06-05,106,0.0,0.0
2023-06-05,107,0.0,0.0
2023-06-05,108,0.0,0.0
2023-06-05,112,0.0,0.0
2023-06-05,113,0.0,0.0
2023-06-05,114,0.0,0.0
2023-06-05,115,0.0,0.0
2023-06-05,116,865.148926,750.045654
2023-06-05,117,0.0,0.0
2023-06-05,118,0.0,0.0
2023-06-05,119,0.0,0.0
2023-06-05,120,0.0,0.0
2023-06-05,126,0.0,0.0
2023-06-05,127,0.0,0.0
2023-06-05,128,1002.0,750.0
2023-06-05,129,999.0,750.0
2023-06-05,130,0.0,0.0
2023-06-05,131,990.0,718.0
2023-06-05,132,954.0,758.0
2023-06-05,133,977.0,755.0
2023-06-05,134,0.0,0.0
2023-06-05,135,263.919983,210.0
2023-06-05,136,162.5,109.996994
2023-06-05,137,162.5,109.996994
2023-06-05,138,186.0,123.0
2023-06-05,139,295.0,188.0
2023-06-05,140,0.0,0.0
2023-06-05,141,0.0,0.0
2023-06-05,142,170.5,88.0
2023-06-05,143,170.5,88.907463
2023-06-05,144,177.0,104.0
2023-06-05,145,168.0,88.436272
2023-06-05,146,168.0,88.436272
2023-06-05,147,175.0,104.0
2023-06-05,150,0.0,0.0
2023-06-05,151,0.0,0.0
2023-06-05,152,0.0,0.0
2023-06-05,153,0.0,0.0
2023-06-05,154,0.0,0.0
2023-06-05,155,0.0,0.0
2023-06-05,156,411.0,350.0
2023-06-05,158,0.0,0.0
2023-06-05,159,0.0,0.0
2023-06-05,160,0.0,0.0
2023-06-05,161,0.0,0.0
2023-06-05,162,299.998077,220.003342
2023-06-05,166,0.0,0.0
2023-06-05,167,0.0,0.0
2023-06-05,168,0.0,0.0
2023-06-05,169,0.0,0.0
2023-06-05,170,0.0,0.0
2023-06-05,171,0.0,0.0
2023-06-05,172,0.0,0.0
2023-06-05,173,0.0,0.0
2023-06-05,174,0.0,0.0
2023-06-05,175,295.0,162.0
2023-06-05,176,295.0,163.686005
2023-06-05,177,297.0,216.0
2023-06-05,178,0.0,0.0
2023-06-05,179,0.0,0.0
2023-06-05,180,0.0,0.0
2023-06-05,181,0.0,0.0
2023-06-05,182,0.0,0.0
2023-06-05,183,0.0,0.0
2023-06-05,184,0.0,0.0
2023-06-05,185,0.0,0.0
2023-06-05,186,0.0,0.0
2023-06-05,187,0.0,0.0
2023-06-05,188,0.0,0.0
2023-06-05,189,0.0,0.0
2023-06-05,190,1000.0,795.0
2023-06-05,191,1000.0,795.0
2023-06-05,193,0.0,0.0
2023-06-05,194,0.0,0.0
2023-06-05,195,0.0,0.0
2023-06-05,196,0.0,0.0
2023-06-05,197,0.0,0.0
2023-06-05,198,200.0,121.104446
2023-06-05,200,0.0,0.0
2023-06-05,207,0.0,0.0
2023-06-05,208,0.0,0.0
2023-06-05,209,0.0,0.0
2023-06-05,210,0.0,0.0
2023-06-05,211,0.0,0.0
2023-06-05,212,0.0,0.0
2023-06-05,213,0.0,0.0
2023-06-05,214,0.0,0.0
2023-06-05,215,0.0,0.0
2023-06-05,216,0.0,0.0
2023-06-05,217,0.0,0.0
2023-06-05,218,0.0,0.0
2023-06-05,219,0.0,0.0
2023-06-05,220,27.0,20.99826
2023-06-05,231,0.0,0.0
2023-06-05,232,0.0,0.0
2023-06-05,233,0.0,0.0
2023-06-05,234,0.0,0.0
2023-06-05,237,0.0,0.0
2023-06-05,238,0.0,0.0
2023-06-05,240,292.0,200.0
2023-06-05,241,144.0,100.0
2023-06-05,242,0.0,0.0
2023-06-05,243,0.0,0.0
2023-06-05,244,0.0,0.0
2023-06-05,247,0.0,0.0
2023-06-05,248,0.0,0.0
2023-06-05,249,167.0,99.46228
2023-06-05,250,0.0,0.0
2023-06-05,251,167.0,99.553833
2023-06-05,252,170.0,130.0
2023-06-05,253,0.0,0.0
2023-06-05,254,0.0,0.0
2023-06-05,255,251.0,175.010666
2023-06-05,256,0.0,0.0
2023-06-05,257,144.5,87.505333
2023-06-05,258,0.0,0.0
2023-06-05,259,0.0,0.0
2023-06-05,260,0.0,0.0
2023-06-05,264,10.0,5.000229
2023-06-05,265,0.0,0.0
2023-06-05,266,298.515198,230.0
2023-06-05,267,0.0,0.0
2023-06-05,268,0.0,0.0
2023-06-05,269,0.0,0.0
2023-06-05,270,0.0,0.0
2023-06-05,271,0.0,0.0
2023-06-05,272,0.0,0.0
2023-06-05,273,0.0,0.0
2023-06-05,274,0.0,0.0
2023-06-05,275,0.0,0.0
2023-06-05,276,0.0,0.0
2023-06-05,277,0.0,0.0
2023-06-05,278,0.0,0.0
2023-06-05,279,0.0,0.0
2023-06-05,280,0.0,0.0
2023-06-05,281,0.0,0.0
2023-06-05,282,0.0,0.0
2023-06-05,283,0.0,0.0
2023-06-05,284,0.0,0.0
2023-06-05,285,0.0,0.0
2023-06-05,286,0.0,0.0
2023-06-05,287,0.0,0.0
2023-06-05,288,0.0,0.0
2023-06-05,289,0.0,0.0
2023-06-05,290,0.0,0.0
2023-06-05,291,0.0,0.0
2023-06-05,292,0.0,0.0
2023-06-05,293,0.0,0.0
2023-06-05,294,0.0,0.0
2023-06-05,299,0.0,0.0
2023-06-05,300,0.0,0.0
2023-06-05,301,0.0,0.0
2023-06-05,302,0.0,0.0
2023-06-05,303,0.0,0.0
2023-06-05,304,0.0,0.0
2023-06-05,305,394.0,310.000916
2023-06-05,306,375.0,297.007629
2023-06-05,307,303.355804,207.007019
2023-06-05,308,0.0,0.0
2023-06-05,309,0.0,0.0
2023-06-05,310,0.0,0.0
2023-06-05,311,0.0,0.0
2023-06-05,312,0.0,0.0
2023-06-05,313,0.0,0.0
2023-06-05,314,0.0,0.0
2023-06-05,315,0.0,0.0
2023-06-05,316,0.0,0.0
2023-06-05,317,0.0,0.0
2023-06-05,318,0.0,0.0
2023-06-05,319,0.0,0.0
2023-06-05,320,0.0,0.0
2023-06-05,321,0.0,0.0
2023-06-05,322,0.0,0.0
2023-06-05,323,0.0,0.0
2023-06-05,324,0.0,0.0
2023-06-05,325,0.0,0.0
2023-06-05,326,0.0,0.0
2023-06-05,327,0.0,0.0
2023-06-05,328,0.0,0.0
2023-06-05,329,0.0,0.0
2023-06-05,330,0.0,0.0
2023-06-05,331,779.516174,644.627686
2023-06-05,332,0.0,0.0
2023-06-05,333,0.0,0.0
2023-06-05,334,0.0,0.0
2023-06-05,335,0.0,0.0
2023-06-05,336,0.0,0.0
2023-06-05,337,0.0,0.0
2023-06-05,338,0.0,0.0
2023-06-05,339,0.0,0.0
2023-06-05,340,818.0,678.576416
2023-06-05,341,817.0,675.091675
2023-06-05,342,166.0,135.0
2023-06-05,343,0.0,0.0
2023-06-05,344,0.0,0.0
2023-06-05,345,0.0,0.0
2023-06-05,346,0.0,0.0
2023-06-05,347,163.0,163.0
2023-06-05,348,163.666672,119.991135
2023-06-05,349,0.0,0.0
2023-06-05,350,163.666672,119.991135
2023-06-05,351,190.666672,119.991135
2023-06-05,352,0.0,0.0
2023-06-05,353,250.0,140.0
2023-06-05,354,250.0,140.0
2023-06-05,355,250.0,140.0
2023-06-05,356,25.0,10.0
2023-06-05,357,0.0,0.0
2023-06-05,358,0.0,0.0
2023-06-05,359,0.0,0.0
2023-06-05,360,0.0,0.0
2023-06-05,361,23.0,7.0
2023-06-05,362,23.0,7.0
2023-06-05,363,23.0,10.0
2023-06-05,364,771.056763,665.0
2023-06-05,365,0.0,0.0
2023-06-05,366,0.0,0.0
2023-06-05,367,410.512085,355.0
2023-06-05,368,0.0,0.0
2023-06-05,369,0.0,0.0
2023-06-05,370,0.0,0.0
2023-06-05,371,0.0,0.0
2023-06-05,372,0.0,0.0
2023-06-05,373,0.0,0.0
2023-06-05,374,0.0,0.0
2023-06-05,375,0.0,0.0
2023-06-05,376,0.0,0.0
2023-06-05,377,0.0,0.0
2023-06-05,378,0.0,0.0
2023-06-05,379,0.0,0.0
2023-06-05,380,0.0,0.0
2023-06-05,381,0.0,0.0
2023-06-05,382,0.0,0.0
2023-06-05,383,0.0,0.0
2023-06-05,384,0.0,0.0
2023-06-05,385,0.0,0.0
2023-06-05,386,0.0,0.0
2023-06-05,387,0.0,0.0
2023-06-05,388,0.0,0.0
2023-06-05,389,0.0,0.0
2023-06-05,390,0.0,0.0
2023-06-05,419,0.0,0.0
2023-06-05,420,308.0,160.002441
2023-06-05,421,160.0,80.001221
2023-06-05,422,263.0,186.0
2023-06-05,423,263.0,186.0
2023-06-05,432,309.0,220.0
2023-06-05,433,389.291992,267.0
2023-06-05,434,0.0,0.0
2023-06-05,435,0.0,0.0
2023-06-05,436,286.5,189.016327
2023-06-05,437,286.5,189.016327
2023-06-05,438,0.0,0.0
2023-06-05,439,290.0,206.0
2023-06-05,440,166.5,120.0
2023-06-05,441,166.5,120.0
2023-06-05,442,176.0,120.0
2023-06-05,443,0.0,0.0
2023-06-05,444,0.0,0.0
2023-06-05,450,232.0,170.0
2023-06-05,451,86.0,60.0
2023-06-05,452,252.0,130.094299
2023-06-05,453,137.0,85.0
2023-06-05,459,390.532471,276.0
2023-06-05,467,10.75862,5.000153
2023-06-05,468,10.75862,4.000366
2023-06-05,469,0.0,0.0
2023-06-05,471,4.51237,0.0
2023-06-05,472,245.0,180.0
2023-06-05,473,121.0,90.0
2023-06-05,474,248.0,180.0
2023-06-05,475,118.0,90.0
2023-06-05,477,0.0,0.0
2023-06-05,478,0.0,0.0
2023-06-05,479,0.0,0.0
2023-06-05,480,0.0,0.0
2023-06-05,481,0.0,0.0
2023-06-05,482,0.0,0.0
2023-06-05,485,0.0,0.0
2023-06-05,486,0.0,0.0
2023-06-05,487,0.0,0.0
2023-06-05,488,0.0,0.0
2023-06-05,489,1002.0,795.0
2023-06-05,490,1002.0,795.0
2023-06-05,491,969.0,791.0
2023-06-05,492,0.0,0.0
2023-06-05,493,995.0,795.0
2023-06-05,494,994.0,795.0
2023-06-05,495,299.999908,200.0
2023-06-05,496,0.0,0.0
2023-06-05,497,0.0,0.0
2023-06-05,498,0.0,0.0
2023-06-05,499,36.238251,0.0
2023-06-05,501,299.0,167.006409
2023-06-05,502,167.0,167.0
2023-06-05,503,292.0,204.0
2023-06-05,507,0.0,0.0
2023-06-05,508,0.0,0.0
2023-06-05,511,0.0,0.0
2023-06-05,512,0.0,0.0
2023-06-05,513,338.0,150.0
2023-06-05,514,134.0,120.0
2023-06-05,516,0.0,0.0
2023-06-05,521,939.0,762.550781
2023-06-05,522,939.0,760.696899
2023-06-05,523,0.0,0.0
2023-06-05,524,0.0,0.0
2023-06-05,525,0.0,0.0
2023-06-05,526,0.0,0.0
2023-06-05,527,1357.0,1058.099976
2023-06-05,528,131.0,131.0
2023-06-05,529,860.192322,641.264587
2023-06-05,530,860.192322,633.511841
2023-06-05,533,0.0,0.0
2023-06-05,534,0.0,0.0
2023-06-05,535,0.0,0.0
2023-06-05,536,0.0,0.0
2023-06-05,537,0.0,0.0
2023-06-05,538,0.0,0.0
2023-06-05,539,345.0,174.0
2023-06-05,540,165.0,87.0
2023-06-05,541,0.0,0.0
2023-06-05,542,0.0,0.0
2023-06-05,544,0.0,0.0
2023-06-05,545,1012.0,795.0
2023-06-05,546,350.0,200.0
2023-06-05,547,397.0,200.0
2023-06-05,548,302.0,242.0
2023-06-05,549,0.0,0.0
2023-06-05,550,0.0,0.0
2023-06-05,552,0.0,0.0
2023-06-05,553,0.0,0.0
2023-06-05 00:05:00,1,0.0,0.0
2023-06-05 00:05:00,2,0.0,0.0
2023-06-05 00:05:00,3,0.0,0.0
2023-06-05 00:05:00,4,415.895081,364.991486
2023-06-05 00:05:00,5,415.858826,364.991486
2023-06-05 00:05:00,6,0.0,0.0
2023-06-05 00:05:00,7,0.0,0.0
2023-06-05 00:05:00,8,409.429199,364.991486
2023-06-05 00:05:00,9,0.0,0.0
2023-06-05 00:05:00,10,440.787689,364.32193
2023-06-05 00:05:00,11,0.0,0.0
2023-06-05 00:05:00,12,350.0,200.0
2023-06-05 00:05:00,15,0.0,0.0
2023-06-05 00:05:00,16,0.0,0.0
2023-06-05 00:05:00,17,0.0,0.0
2023-06-05 00:05:00,18,400.229675,379.968414
2023-06-05 00:05:00,27,615.0,615.0
2023-06-05 00:05:00,28,612.0,612.0
2023-06-05 00:05:00,29,612.0,612.0
2023-06-05 00:05:00,33,0.0,0.0
2023-06-05 00:05:00,36,998.0,795.0
2023-06-05 00:05:00,37,991.0,795.0
2023-06-05 00:05:00,43,372.0,281.0
2023-06-05 00:05:00,46,487.914703,445.009064
2023-06-05 00:05:00,47,0.0,0.0
2023-06-05 00:05:00,48,462.713654,409.897614
2023-06-05 00:05:00,49,0.0,0.0
2023-06-05 00:05:00,50,0.0,0.0
2023-06-05 00:05:00,51,463.0,405.012726
2023-06-05 00:05:00,52,0.0,0.0
2023-06-05 00:05:00,53,0.0,0.0
2023-06-05 00:05:00,54,0.0,0.0
2023-06-05 00:05:00,55,0.0,0.0
2023-06-05 00:05:00,56,0.0,0.0
2023-06-05 00:05:00,57,0.0,0.0
2023-06-05 00:05:00,58,0.0,0.0
2023-06-05 00:05:00,59,0.0,0.0
2023-06-05 00:05:00,60,0.0,0.0
2023-06-05 00:05:00,61,463.0,280.0
2023-06-05 00:05:00,62,0.0,0.0
2023-06-05 00:05:00,63,0.0,0.0
2023-06-05 00:05:00,64,331.798889,280.981598
2023-06-05 00:05:00,65,0.0,0.0
2023-06-05 00:05:00,66,377.116852,304.66214
2023-06-05 00:05:00,67,396.705963,344.856964
2023-06-05 00:05:00,68,0.0,0.0
2023-06-05 00:05:00,69,820.314697,670.220703
2023-06-05 00:05:00,70,828.423523,825.808105
2023-06-05 00:05:00,71,0.0,0.0
2023-06-05 00:05:00,72,0.0,0.0
2023-06-05 00:05:00,73,0.0,0.0
2023-06-05 00:05:00,74,0.0,0.0
2023-06-05 00:05:00,75,0.0,0.0
2023-06-05 00:05:00,76,0.0,0.0
2023-06-05 00:05:00,77,0.0,0.0
2023-06-05 00:05:00,78,0.0,0.0
2023-06-05 00:05:00,79,0.0,0.0
2023-06-05 00:05:00,80,0.0,0.0
2023-06-05 00:05:00,83,393.648468,350.326019
2023-06-05 00:05:00,84,0.0,0.0
2023-06-05 00:05:00,85,367.499542,320.0
2023-06-05 00:05:00,86,0.0,0.0
2023-06-05 00:05:00,87,373.06897,329.782074
2023-06-05 00:05:00,88,0.0,0.0
2023-06-05 00:05:00,89,455.993927,380.018097
2023-06-05 00:05:00,90,0.0,0.0
2023-06-05 00:05:00,91,0.0,0.0
2023-06-05 00:05:00,92,906.475098,746.754395
2023-06-05 00:05:00,95,0.0,0.0
2023-06-05 00:05:00,96,0.0,0.0
2023-06-05 00:05:00,97,0.0,0.0
2023-06-05 00:05:00,98,0.0,0.0
2023-06-05 00:05:00,99,350.583557,261.0
2023-06-05 00:05:00,100,0.0,0.0
2023-06-05 00:05:00,101,0.0,0.0
2023-06-05 00:05:00,102,0.0,0.0
2023-06-05 00:05:00,103,0.0,0.0
2023-06-05 00:05:00,104,0.0,0.0
2023-06-05 00:05:00,105,0.0,0.0
2023-06-05 00:05:00,106,0.0,0.0
2023-06-05 00:05:00,107,0.0,0.0
2023-06-05 00:05:00,108,0.0,0.0
2023-06-05 00:05:00,112,0.0,0.0
2023-06-05 00:05:00,113,0.0,0.0
2023-06-05 00:05:00,114,0.0,0.0
2023-06-05 00:05:00,115,0.0,0.0
2023-06-05 00:05:00,116,887.158203,750.045654
2023-06-05 00:05:00,117,0.0,0.0
2023-06-05 00:05:00,118,0.0,0.0
2023-06-05 00:05:00,119,0.0,0.0
2023-06-05 00:05:00,120,0.0,0.0
2023-06-05 00:05:00,126,0.0,0.0
2023-06-05 00:05:00,127,0.0,0.0
2023-06-05 00:05:00,128,1002.0,750.0
2023-06-05 00:05:00,129,999.0,750.0
2023-06-05 00:05:00,130,0.0,0.0
2023-06-05 00:05:00,131,990.0,718.0
2023-06-05 00:05:00,132,954.0,758.0
2023-06-05 00:05:00,133,977.0,755.0
2023-06-05 00:05:00,134,0.0,0.0
2023-06-05 00:05:00,135,251.437393,210.0
2023-06-05 00:05:00,136,162.5,109.996994
2023-06-05 00:05:00,137,162.5,109.996994
2023-06-05 00:05:00,138,186.0,123.0
2023-06-05 00:05:00,139,19.594213,0.0
2023-06-05 00:05:00,140,0.0,0.0
2023-06-05 00:05:00,141,0.0,0.0
2023-06-05 00:05:00,142,170.5,88.0
2023-06-05 00:05:00,143,170.5,88.907463
2023-06-05 00:05:00,144,177.0,104.0
2023-06-05 00:05:00,145,168.0,88.436272
2023-06-05 00:05:00,146,168.0,88.436272
2023-06-05 00:05:00,147,175.0,104.0
2023-06-05 00:05:00,150,0.0,0.0
2023-06-05 00:05:00,151,0.0,0.0
2023-06-05 00:05:00,152,0.0,0.0
2023-06-05 00:05:00,153,0.0,0.0
2023-06-05 00:05:00,154,0.0,0.0
2023-06-05 00:05:00,155,0.0,0.0
2023-06-05 00:05:00,156,411.0,350.0
2023-06-05 00:05:00,158,0.0,0.0
2023-06-05 00:05:00,159,0.0,0.0
2023-06-05 00:05:00,160,0.0,0.0
2023-06-05 00:05:00,161,0.0,0.0
2023-06-05 00:05:00,162,299.998077,220.003342
2023-06-05 00:05:00,166,0.0,0.0
2023-06-05 00:05:00,167,0.0,0.0
2023-06-05 00:05:00,168,0.0,0.0
2023-06-05 00:05:00,169,0.0,0.0
2023-06-05 00:05:00,170,0.0,0.0
2023-06-05 00:05:00,171,0.0,0.0
2023-06-05 00:05:00,172,0.0,0.0
2023-06-05 00:05:00,173,0.0,0.0
2023-06-05 00:05:00,174,0.0,0.0
2023-06-05 00:05:00,175,295.0,162.0
2023-06-05 00:05:00,176,295.0,163.609711
2023-06-05 00:05:00,177,297.0,216.0
2023-06-05 00:05:00,178,0.0,0.0
2023-06-05 00:05:00,179,0.0,0.0
2023-06-05 00:05:00,180,0.0,0.0
2023-06-05 00:05:00,181,0.0,0.0
2023-06-05 00:05:00,182,0.0,0.0
2023-06-05 00:05:00,183,0.0,0.0
2023-06-05 00:05:00,184,0.0,0.0
2023-06-05 00:05:00,185,0.0,0.0
2023-06-05 00:05:00,186,0.0,0.0
2023-06-05 00:05:00,187,0.0,0.0
2023-06-05 00:05:00,188,0.0,0.0
2023-06-05 00:05:00,189,0.0,0.0
2023-06-05 00:05:00,190,1000.0,795.0
2023-06-05 00:05:00,191,1000.0,795.0
2023-06-05 00:05:00,193,0.0,0.0
2023-06-05 00:05:00,194,0.0,0.0
2023-06-05 00:05:00,195,0.0,0.0
2023-06-05 00:05:00,196,0.0,0.0
2023-06-05 00:05:00,197,0.0,0.0
2023-06-05 00:05:00,198,200.0,121.151596
2023-06-05 00:05:00,200,0.0,0.0
2023-06-05 00:05:00,207,0.0,0.0
2023-06-05 00:05:00,208,0.0,0.0
2023-06-05 00:05:00,209,0.0,0.0
2023-06-05 00:05:00,210,0.0,0.0
2023-06-05 00:05:00,211,0.0,0.0
2023-06-05 00:05:00,212,0.0,0.0
2023-06-05 00:05:00,213,0.0,0.0
2023-06-05 00:05:00,214,0.0,0.0
2023-06-05 00:05:00,215,0.0,0.0
2023-06-05 00:05:00,216,0.0,0.0
2023-06-05 00:05:00,217,0.0,0.0
2023-06-05 00:05:00,218,0.0,0.0
2023-06-05 00:05:00,219,0.0,0.0
2023-06-05 00:05:00,220,27.0,20.99826
2023-06-05 00:05:00,231,0.0,0.0
2023-06-05 00:05:00,232,0.0,0.0
2023-06-05 00:05:00,233,0.0,0.0
2023-06-05 00:05:00,234,0.0,0.0
2023-06-05 00:05:00,237,0.0,0.0
2023-06-05 00:05:00,238,0.0,0.0
2023-06-05 00:05:00,240,292.0,200.0
2023-06-05 00:05:00,241,144.0,100.0
2023-06-05 00:05:00,242,0.0,0.0
2023-06-05 00:05:00,243,0.0,0.0
2023-06-05 00:05:00,244,0.0,0.0
2023-06-05 00:05:00,247,0.0,0.0
2023-06-05 00:05:00,248,0.0,0.0
2023-06-05 00:05:00,249,167.0,99.498901
2023-06-05 00:05:00,250,0.0,0.0
2023-06-05 00:05:00,251,167.0,99.553833
2023-06-05 00:05:00,252,170.0,130.0
2023-06-05 00:05:00,253,0.0,0.0
2023-06-05 00:05:00,254,0.0,0.0
2023-06-05 00:05:00,255,251.0,175.010666
2023-06-05 00:05:00,256,0.0,0.0
2023-06-05 00:05:00,257,144.5,87.505333
2023-06-05 00:05:00,258,0.0,0.0
2023-06-05 00:05:00,259,0.0,0.0
2023-06-05 00:05:00,260,0.0,0.0
2023-06-05 00:05:00,264,10.0,5.000229
2023-06-05 00:05:00,265,0.0,0.0
2023-06-05 00:05:00,266,298.288635,230.0
2023-06-05 00:05:00,267,0.0,0.0
2023-06-05 00:05:00,268,0.0,0.0
2023-06-05 00:05:00,269,0.0,0.0
2023-06-05 00:05:00,270,0.0,0.0
2023-06-05 00:05:00,271,0.0,0.0
2023-06-05 00:05:00,272,0.0,0.0
2023-06-05 00:05:00,273,0.0,0.0
2023-06-05 00:05:00,274,0.0,0.0
2023-06-05 00:05:00,275,0.0,0.0
2023-06-05 00:05:00,276,0.0,0.0
2023-06-05 00:05:00,277,0.0,0.0
2023-06-05 00:05:00,278,0.0,0.0
2023-06-05 00:05:00,279,0.0,0.0
2023-06-05 00:05:00,280,0.0,0.0
2023-06-05 00:05:00,281,0.0,0.0
2023-06-05 00:05:00,282,0.0,0.0
2023-06-05 00:05:00,283,0.0,0.0
2023-06-05 00:05:00,284,0.0,0.0
2023-06-05 00:05:00,285,0.0,0.0
2023-06-05 00:05:00,286,0.0,0.0
2023-06-05 00:05:00,287,0.0,0.0
2023-06-05 00:05:00,288,0.0,0.0
2023-06-05 00:05:00,289,0.0,0.0
2023-06-05 00:05:00,290,0.0,0.0
2023-06-05 00:05:00,291,0.0,0.0
2023-06-05 00:05:00,292,0.0,0.0
2023-06-05 00:05:00,293,0.0,0.0
2023-06-05 00:05:00,294,0.0,0.0
2023-06-05 00:05:00,299,0.0,0.0
2023-06-05 00:05:00,300,0.0,0.0
2023-06-05 00:05:00,301,0.0,0.0
2023-06-05 00:05:00,302,0.0,0.0
2023-06-05 00:05:00,303,0.0,0.0
2023-06-05 00:05:00,304,0.0,0.0
2023-06-05 00:05:00,305,394.0,310.000916
2023-06-05 00:05:00,306,375.0,297.007629
2023-06-05 00:05:00,307,303.013947,207.007019
2023-06-05 00:05:00,308,0.0,0.0
2023-06-05 00:05:00,309,0.0,0.0
2023-06-05 00:05:00,310,0.0,0.0
2023-06-05 00:05:00,311,0.0,0.0
2023-06-05 00:05:00,312,0.0,0.0
2023-06-05 00:05:00,313,0.0,0.0
2023-06-05 00:05:00,314,0.0,0.0
2023-06-05 00:05:00,315,0.0,0.0
2023-06-05 00:05:00,316,0.0,0.0
2023-06-05 00:05:00,317,0.0,0.0
2023-06-05 00:05:00,318,0.0,0.0
2023-06-05 00:05:00,319,0.0,0.0
2023-06-05 00:05:00,320,0.0,0.0
2023-06-05 00:05:00,321,0.0,0.0
2023-06-05 00:05:00,322,0.0,0.0
2023-06-05 00:05:00,323,0.0,0.0
2023-06-05 00:05:00,324,0.0,0.0
2023-06-05 00:05:00,325,0.0,0.0
2023-06-05 00:05:00,326,0.0,0.0
2023-06-05 00:05:00,327,0.0,0.0
2023-06-05 00:05:00,328,0.0,0.0
2023-06-05 00:05:00,329,0.0,0.0
2023-06-05 00:05:00,330,0.0,0.0
2023-06-05 00:05:00,331,775.947021,644.669189
2023-06-05 00:05:00,332,0.0,0.0
2023-06-05 00:05:00,333,0.0,0.0
2023-06-05 00:05:00,334,0.0,0.0
2023-06-05 00:05:00,335,0.0,0.0
2023-06-05 00:05:00,336,0.0,0.0
2023-06-05 00:05:00,337,0.0,0.0
2023-06-05 00:05:00,338,0.0,0.0
2023-06-05 00:05:00,339,0.0,0.0
2023-06-05 00:05:00,340,818.0,678.825439
2023-06-05 00:05:00,341,817.0,674.80127
2023-06-05 00:05:00,342,166.0,135.0
2023-06-05 00:05:00,343,0.0,0.0
2023-06-05 00:05:00,344,0.0,0.0
2023-06-05 00:05:00,345,0.0,0.0
2023-06-05 00:05:00,346,0.0,0.0
2023-06-05 00:05:00,347,163.0,163.0
2023-06-05 00:05:00,348,163.666672,119.991135
2023-06-05 00:05:00,349,0.0,0.0
2023-06-05 00:05:00,350,163.666672,119.991135
2023-06-05 00:05:00,351,190.666672,119.991135
2023-06-05 00:05:00,352,0.0,0.0
2023-06-05 00:05:00,353,250.0,140.0
2023-06-05 00:05:00,354,250.0,140.0
2023-06-05 00:05:00,355,250.0,140.0
2023-06-05 00:05:00,356,25.0,10.0
2023-06-05 00:05:00,357,0.0,0.0
2023-06-05 00:05:00,358,0.0,0.0
2023-06-05 00:05:00,359,0.0,0.0
2023-06-05 00:05:00,360,0.0,0.0
2023-06-05 00:05:00,361,23.0,7.0
2023-06-05 00:05:00,362,23.0,7.0
2023-06-05 00:05:00,363,23.0,10.0
2023-06-05 00:05:00,364,771.056763,665.0
2023-06-05 00:05:00,365,0.0,0.0
2023-06-05 00:05:00,366,0.0,0.0
2023-06-05 00:05:00,367,410.712036,355.0
2023-06-05 00:05:00,368,0.0,0.0
2023-06-05 00:05:00,369,0.0,0.0
2023-06-05 00:05:00,370,0.0,0.0
2023-06-05 00:05:00,371,0.0,0.0
2023-06-05 00:05:00,372,0.0,0.0
2023-06-05 00:05:00,373,0.0,0.0
2023-06-05 00:05:00,374,0.0,0.0
2023-06-05 00:05:00,375,0.0,0.0
2023-06-05 00:05:00,376,0.0,0.0
2023-06-05 00:05:00,377,0.0,0.0
2023-06-05 00:05:00,378,0.0,0.0
2023-06-05 00:05:00,379,0.0,0.0
2023-06-05 00:05:00,380,0.0,0.0
2023-06-05 00:05:00,381,0.0,0.0
2023-06-05 00:05:00,382,0.0,0.0
2023-06-05 00:05:00,383,0.0,0.0
2023-06-05 00:05:00,384,0.0,0.0
2023-06-05 00:05:00,385,0.0,0.0
2023-06-05 00:05:00,386,0.0,0.0
2023-06-05 00:05:00,387,0.0,0.0
2023-06-05 00:05:00,388,0.0,0.0
2023-06-05 00:05:00,389,0.0,0.0
2023-06-05 00:05:00,390,0.0,0.0
2023-06-05 00:05:00,419,0.0,0.0
2023-06-05 00:05:00,420,308.0,160.002441
2023-06-05 00:05:00,421,160.0,80.001221
2023-06-05 00:05:00,422,263.0,186.0
2023-06-05 00:05:00,423,263.0,186.0
2023-06-05 00:05:00,432,309.0,220.0
2023-06-05 00:05:00,433,387.66983,267.0
2023-06-05 00:05:00,434,0.0,0.0
2023-06-05 00:05:00,435,0.0,0.0
2023-06-05 00:05:00,436,286.5,189.016327
2023-06-05 00:05:00,437,286.5,189.016327
2023-06-05 00:05:00,438,0.0,0.0
2023-06-05 00:05:00,439,290.0,206.0
2023-06-05 00:05:00,440,166.5,120.0
2023-06-05 00:05:00,441,166.5,120.0
2023-06-05 00:05:00,442,176.0,120.0
2023-06-05 00:05:00,443,0.0,0.0
2023-06-05 00:05:00,444,0.0,0.0
2023-06-05 00:05:00,450,232.0,170.0
2023-06-05 00:05:00,451,86.0,60.0
2023-06-05 00:05:00,452,252.0,130.094299
2023-06-05 00:05:00,453,137.0,85.0
2023-06-05 00:05:00,459,390.912567,276.0
2023-06-05 00:05:00,467,10.75862,5.000153
2023-06-05 00:05:00,468,10.75862,4.000366
2023-06-05 00:05:00,469,0.0,0.0
2023-06-05 00:05:00,471,3.781357,0.0
2023-06-05 00:05:00,472,245.0,180.0
2023-06-05 00:05:00,473,121.0,90.0
2023-06-05 00:05:00,474,248.0,180.0
2023-06-05 00:05:00,475,118.0,90.0
2023-06-05 00:05:00,477,0.0,0.0
2023-06-05 00:05:00,478,0.0,0.0
2023-06-05 00:05:00,479,0.0,0.0
2023-06-05 00:05:00,480,0.0,0.0
2023-06-05 00:05:00,481,0.0,0.0
2023-06-05 00:05:00,482,0.0,0.0
2023-06-05 00:05:00,485,0.0,0.0
2023-06-05 00:05:00,486,0.0,0.0
2023-06-05 00:05:00,487,0.0,0.0
2023-06-05 00:05:00,488,0.0,0.0
2023-06-05 00:05:00,489,1002.0,795.0
2023-06-05 00:05:00,490,1002.0,795.0
2023-06-05 00:05:00,491,969.0,791.0
2023-06-05 00:05:00,492,0.0,0.0
2023-06-05 00:05:00,493,995.0,795.0
2023-06-05 00:05:00,494,994.0,795.0
2023-06-05 00:05:00,495,299.999908,200.0
2023-06-05 00:05:00,496,0.0,0.0
2023-06-05 00:05:00,497,0.0,0.0
2023-06-05 00:05:00,498,0.0,0.0
2023-06-05 00:05:00,499,3.757627,0.0
2023-06-05 00:05:00,501,299.0,167.006409
2023-06-05 00:05:00,502,167.0,167.0
2023-06-05 00:05:00,503,292.0,204.0
2023-06-05 00:05:00,507,0.0,0.0
2023-06-05 00:05:00,508,0.0,0.0
2023-06-05 00:05:00,511,0.0,0.0
2023-06-05 00:05:00,512,0.0,0.0
2023-06-05 00:05:00,513,338.0,150.0
2023-06-05 00:05:00,514,134.0,120.0
2023-06-05 00:05:00,516,0.0,0.0
2023-06-05 00:05:00,521,939.0,765.085388
2023-06-05 00:05:00,522,939.0,749.155029
2023-06-05 00:05:00,523,0.0,0.0
2023-06-05 00:05:00,524,0.0,0.0
2023-06-05 00:05:00,525,0.0,0.0
2023-06-05 00:05:00,526,0.0,0.0
2023-06-05 00:05:00,527,1357.0,1058.099976
2023-06-05 00:05:00,528,131.0,131.0
2023-06-05 00:05:00,529,860.192322,629.646301
2023-06-05 00:05:00,530,860.192322,632.302368
2023-06-05 00:05:00,533,0.0,0.0
2023-06-05 00:05:00,534,0.0,0.0
2023-06-05 00:05:00,535,0.0,0.0
2023-06-05 00:05:00,536,0.0,0.0
2023-06-05 00:05:00,537,0.0,0.0
2023-06-05 00:05:00,538,0.0,0.0
2023-06-05 00:05:00,539,345.0,174.0
2023-06-05 00:05:00,540,165.0,87.0
2023-06-05 00:05:00,541,0.0,0.0
2023-06-05 00:05:00,542,0.0,0.0
2023-06-05 00:05:00,544,0.0,0.0
2023-06-05 00:05:00,545,1012.0,795.0
2023-06-05 00:05:00,546,350.0,200.0
2023-06-05 00:05:00,547,397.0,200.0
2023-06-05 00:05:00,548,302.0,242.0
2023-06-05 00:05:00,549,0.0,0.0
2023-06-05 00:05:00,550,0.0,0.0
2023-06-05 00:05:00,552,0.0,0.0
2023-06-05 00:05:00,553,0.0,0.0
2023-06-05 00:10:00,1,0.0,0.0
2023-06-05 00:10:00,2,0.0,0.0
2023-06-05 00:10:00,3,0.0,0.0
2023-06-05 00:10:00,4,419.9375,364.991486
2023-06-05 00:10:00,5,419.932159,364.991486
2023-06-05 00:10:00,6,0.0,0.0
2023-06-05 00:10:00,7,0.0,0.0
2023-06-05 00:10:00,8,419.703857,364.991486
2023-06-05 00:10:00,9,0.0,0.0
2023-06-05 00:10:00,10,444.788391,364.32193
2023-06-05 00:10:00,11,0.0,0.0
2023-06-05 00:10:00,12,350.0,200.0
2023-06-05 00:10:00,15,0.0,0.0
2023-06-05 00:10:00,16,0.0,0.0
2023-06-05 00:10:00,17,0.0,0.0
2023-06-05 00:10:00,18,381.429138,379.968414
2023-06-05 00:10:00,27,615.0,615.0
2023-06-05 00:10:00,28,612.0,612.0
2023-06-05 00:10:00,29,612.0,612.0
2023-06-05 00:10:00,33,0.0,0.0
2023-06-05 00:10:00,36,998.0,795.0
2023-06-05 00:10:00,37,991.0,795.0
2023-06-05 00:10:00,43,376.0,281.0
2023-06-05 00:10:00,46,445.009064,445.009064
2023-06-05 00:10:00,47,0.0,0.0
2023-06-05 00:10:00,48,462.713654,409.897614
2023-06-05 00:10:00,49,0.0,0.0
2023-06-05 00:10:00,50,0.0,0.0
2023-06-05 00:10:00,51,463.0,405.012726
2023-06-05 00:10:00,52,0.0,0.0
2023-06-05 00:10:00,53,0.0,0.0
2023-06-05 00:10:00,54,0.0,0.0
2023-06-05 00:10:00,55,0.0,0.0
2023-06-05 00:10:00,56,0.0,0.0
2023-06-05 00:10:00,57,0.0,0.0
2023-06-05 00:10:00,58,0.0,0.0
2023-06-05 00:10:00,59,0.0,0.0
2023-06-05 00:10:00,60,0.0,0.0
2023-06-05 00:10:00,61,463.0,280.0
2023-06-05 00:10:00,62,0.0,0.0
2023-06-05 00:10:00,63,0.0,0.0
2023-06-05 00:10:00,64,331.938904,280.981598
2023-06-05 00:10:00,65,0.0,0.0
2023-06-05 00:10:00,66,377.116852,304.66214
2023-06-05 00:10:00,67,396.705963,344.856964
2023-06-05 00:10:00,68,0.0,0.0
2023-06-05 00:10:00,69,820.314697,670.163574
2023-06-05 00:10:00,70,828.423523,825.808105
2023-06-05 00:10:00,71,0.0,0.0
2023-06-05 00:10:00,72,0.0,0.0
2023-06-05 00:10:00,73,0.0,0.0
2023-06-05 00:10:00,74,0.0,0.0
2023-06-05 00:10:00,75,0.0,0.0
2023-06-05 00:10:00,76,0.0,0.0
2023-06-05 00:10:00,77,0.0,0.0
2023-06-05 00:10:00,78,0.0,0.0
2023-06-05 00:10:00,79,0.0,0.0
2023-06-05 00:10:00,80,0.0,0.0
2023-06-05 00:10:00,83,406.337006,350.350922
2023-06-05 00:10:00,84,0.0,0.0
2023-06-05 00:10:00,85,377.679321,320.0
2023-06-05 00:10:00,86,0.0,0.0
2023-06-05 00:10:00,87,384.539642,329.782074
2023-06-05 00:10:00,88,0.0,0.0
2023-06-05 00:10:00,89,455.993927,380.018097
2023-06-05 00:10:00,90,0.0,0.0
2023-06-05 00:10:00,91,0.0,0.0
2023-06-05 00:10:00,92,906.027405,746.754395
2023-06-05 00:10:00,95,0.0,0.0
2023-06-05 00:10:00,96,0.0,0.0
2023-06-05 00:10:00,97,0.0,0.0
2023-06-05 00:10:00,98,0.0,0.0
2023-06-05 00:10:00,99,351.818604,261.0
2023-06-05 00:10:00,100,0.0,0.0
2023-06-05 00:10:00,101,0.0,0.0
2023-06-05 00:10:00,102,0.0,0.0
2023-06-05 00:10:00,103,0.0,0.0
2023-06-05 00:10:00,104,0.0,0.0
2023-06-05 00:10:00,105,0.0,0.0
2023-06-05 00:10:00,106,0.0,0.0
2023-06-05 00:10:00,107,0.0,0.0
2023-06-05 00:10:00,108,0.0,0.0
2023-06-05 00:10:00,112,0.0,0.0
2023-06-05 00:10:00,113,0.0,0.0
2023-06-05 00:10:00,114,0.0,0.0
2023-06-05 00:10:00,115,0.0,0.0
2023-06-05 00:10:00,116,909.978333,750.045654
2023-06-05 00:10:00,117,0.0,0.0
2023-06-05 00:10:00,118,0.0,0.0
2023-06-05 00:10:00,119,0.0,0.0
2023-06-05 00:10:00,120,0.0,0.0
2023-06-05 00:10:00,126,0.0,0.0
2023-06-05 00:10:00,127,0.0,0.0
2023-06-05 00:10:00,128,1002.0,750.0
2023-06-05 00:10:00,129,999.0,750.0
2023-06-05 00:10:00,130,0.0,0.0
2023-06-05 00:10:00,131,990.0,718.0
2023-06-05 00:10:00,132,955.0,758.0
2023-06-05 00:10:00,133,977.0,755.0
2023-06-05 00:10:00,134,0.0,0.0
2023-06-05 00:10:00,135,266.163452,210.0
2023-06-05 00:10:00,136,163.5,109.996994
2023-06-05 00:10:00,137,163.5,109.996994
2023-06-05 00:10:00,138,187.0,124.0
2023-06-05 00:10:00,139,0.0,0.0
2023-06-05 00:10:00,140,0.0,0.0
2023-06-05 00:10:00,141,0.0,0.0
2023-06-05 00:10:00,142,171.5,88.0
2023-06-05 00:10:00,143,171.5,88.907463
2023-06-05 00:10:00,144,177.0,104.0
2023-06-05 00:10:00,145,169.5,88.436272
2023-06-05 00:10:00,146,169.5,88.436272
2023-06-05 00:10:00,147,175.0,104.0
2023-06-05 00:10:00,150,0.0,0.0
2023-06-05 00:10:00,151,0.0,0.0
2023-06-05 00:10:00,152,0.0,0.0
2023-06-05 00:10:00,153,0.0,0.0
2023-06-05 00:10:00,154,0.0,0.0
2023-06-05 00:10:00,155,0.0,0.0
2023-06-05 00:10:00,156,413.0,350.0
2023-06-05 00:10:00,158,0.0,0.0
2023-06-05 00:10:00,159,0.0,0.0
2023-06-05 00:10:00,160,0.0,0.0
2023-06-05 00:10:00,161,0.0,0.0
2023-06-05 00:10:00,162,299.998077,220.003342
2023-06-05 00:10:00,166,0.0,0.0
2023-06-05 00:10:00,167,0.0,0.0
2023-06-05 00:10:00,168,0.0,0.0
2023-06-05 00:10:00,169,0.0,0.0
2023-06-05 00:10:00,170,0.0,0.0
2023-06-05 00:10:00,171,0.0,0.0
2023-06-05 00:10:00,172,0.0,0.0
2023-06-05 00:10:00,173,0.0,0.0
2023-06-05 00:10:00,174,0.0,0.0
2023-06-05 00:10:00,175,297.0,162.0
2023-06-05 00:10:00,176,297.0,163.686005
2023-06-05 00:10:00,177,297.0,216.0
2023-06-05 00:10:00,178,0.0,0.0
2023-06-05 00:10:00,179,0.0,0.0
2023-06-05 00:10:00,180,0.0,0.0
2023-06-05 00:10:00,181,0.0,0.0
2023-06-05 00:10:00,182,0.0,0.0
2023-06-05 00:10:00,183,0.0,0.0
2023-06-05 00:10:00,184,0.0,0.0
2023-06-05 00:10:00,185,0.0,0.0
2023-06-05 00:10:00,186,0.0,0.0
2023-06-05 00:10:00,187,0.0,0.0
2023-06-05 00:10:00,188,0.0,0.0
2023-06-05 00:10:00,189,0.0,0.0
2023-06-05 00:10:00,190,1000.0,795.0
2023-06-05 00:10:00,191,1000.0,795.0
2023-06-05 00:10:00,193,0.0,0.0
2023-06-05 00:10:00,194,0.0,0.0
2023-06-05 00:10:00,195,0.0,0.0
2023-06-05 00:10:00,196,0.0,0.0
2023-06-05 00:10:00,197,0.0,0.0
2023-06-05 00:10:00,198,0.0,0.0
2023-06-05 00:10:00,200,0.0,0.0
2023-06-05 00:10:00,207,0.0,0.0
2023-06-05 00:10:00,208,0.0,0.0
2023-06-05 00:10:00,209,0.0,0.0
2023-06-05 00:10:00,210,0.0,0.0
2023-06-05 00:10:00,211,0.0,0.0
2023-06-05 00:10:00,212,0.0,0.0
2023-06-05 00:10:00,213,0.0,0.0
2023-06-05 00:10:00,214,0.0,0.0
2023-06-05 00:10:00,215,0.0,0.0
2023-06-05 00:10:00,216,0.0,0.0
2023-06-05 00:10:00,217,0.0,0.0
2023-06-05 00:10:00,218,0.0,0.0
2023-06-05 00:10:00,219,0.0,0.0
2023-06-05 00:10:00,220,27.0,20.99826
2023-06-05 00:10:00,231,0.0,0.0
2023-06-05 00:10:00,232,0.0,0.0
2023-06-05 00:10:00,233,0.0,0.0
2023-06-05 00:10:00,234,0.0,0.0
2023-06-05 00:10:00,237,0.0,0.0
2023-06-05 00:10:00,238,0.0,0.0
2023-06-05 00:10:00,240,292.0,200.0
2023-06-05 00:10:00,241,144.0,100.0
2023-06-05 00:10:00,242,0.0,0.0
2023-06-05 00:10:00,243,0.0,0.0
2023-06-05 00:10:00,244,0.0,0.0
2023-06-05 00:10:00,247,0.0,0.0
2023-06-05 00:10:00,248,0.0,0.0
2023-06-05 00:10:00,249,166.666672,99.553833
2023-06-05 00:10:00,250,0.0,0.0
2023-06-05 00:10:00,251,166.666672,99.498901
2023-06-05 00:10:00,252,170.0,130.0
2023-06-05 00:10:00,253,0.0,0.0
2023-06-05 00:10:00,254,0.0,0.0
2023-06-05 00:10:00,255,251.0,175.010666
2023-06-05 00:10:00,256,0.0,0.0
2023-06-05 00:10:00,257,144.5,87.505333
2023-06-05 00:10:00,258,0.0,0.0
2023-06-05 00:10:00,259,0.0,0.0
2023-06-05 00:10:00,260,0.0,0.0
2023-06-05 00:10:00,264,10.0,5.000229
2023-06-05 00:10:00,265,0.0,0.0
2023-06-05 00:10:00,266,298.364136,230.0
2023-06-05 00:10:00,267,0.0,0.0
2023-06-05 00:10:00,268,0.0,0.0
2023-06-05 00:10:00,269,0.0,0.0
2023-06-05 00:10:00,270,0.0,0.0
2023-06-05 00:10:00,271,0.0,0.0
2023-06-05 00:10:00,272,0.0,0.0
2023-06-05 00:10:00,273,0.0,0.0
2023-06-05 00:10:00,274,0.0,0.0
2023-06-05 00:10:00,275,0.0,0.0
2023-06-05 00:10:00,276,0.0,0.0
2023-06-05 00:10:00,277,0.0,0.0
2023-06-05 00:10:00,278,0.0,0.0
2023-06-05 00:10:00,279,0.0,0.0
2023-06-05 00:10:00,280,0.0,0.0
2023-06-05 00:10:00,281,0.0,0.0
2023-06-05 00:10:00,282,0.0,0.0
2023-06-05 00:10:00,283,0.0,0.0
2023-06-05 00:10:00,284,0.0,0.0
2023-06-05 00:10:00,285,0.0,0.0
2023-06-05 00:10:00,286,0.0,0.0
2023-06-05 00:10:00,287,0.0,0.0
2023-06-05 00:10:00,288,0.0,0.0
2023-06-05 00:10:00,289,0.0,0.0
2023-06-05 00:10:00,290,0.0,0.0
2023-06-05 00:10:00,291,0.0,0.0
2023-06-05 00:10:00,292,0.0,0.0
2023-06-05 00:10:00,293,0.0,0.0
2023-06-05 00:10:00,294,0.0,0.0
2023-06-05 00:10:00,299,0.0,0.0
2023-06-05 00:10:00,300,0.0,0.0
2023-06-05 00:10:00,301,0.0,0.0
2023-06-05 00:10:00,302,0.0,0.0
2023-06-05 00:10:00,303,0.0,0.0
2023-06-05 00:10:00,304,0.0,0.0
2023-06-05 00:10:00,305,394.0,310.000916
2023-06-05 00:10:00,306,375.0,297.007629
2023-06-05 00:10:00,307,314.041077,207.007019
2023-06-05 00:10:00,308,0.0,0.0
2023-06-05 00:10:00,309,0.0,0.0
2023-06-05 00:10:00,310,0.0,0.0
2023-06-05 00:10:00,311,0.0,0.0
2023-06-05 00:10:00,312,0.0,0.0
2023-06-05 00:10:00,313,0.0,0.0
2023-06-05 00:10:00,314,0.0,0.0
2023-06-05 00:10:00,315,0.0,0.0
2023-06-05 00:10:00,316,0.0,0.0
2023-06-05 00:10:00,317,0.0,0.0
2023-06-05 00:10:00,318,0.0,0.0
2023-06-05 00:10:00,319,0.0,0.0
2023-06-05 00:10:00,320,0.0,0.0
2023-06-05 00:10:00,321,0.0,0.0
2023-06-05 00:10:00,322,0.0,0.0
2023-06-05 00:10:00,323,0.0,0.0
2023-06-05 00:10:00,324,0.0,0.0
2023-06-05 00:10:00,325,0.0,0.0
2023-06-05 00:10:00,326,0.0,0.0
2023-06-05 00:10:00,327,0.0,0.0
2023-06-05 00:10:00,328,0.0,0.0
2023-06-05 00:10:00,329,0.0,0.0
2023-06-05 00:10:00,330,0.0,0.0
2023-06-05 00:10:00,331,786.750305,644.627686
2023-06-05 00:10:00,332,0.0,0.0
2023-06-05 00:10:00,333,0.0,0.0
2023-06-05 00:10:00,334,0.0,0.0
2023-06-05 00:10:00,335,0.0,0.0
2023-06-05 00:10:00,336,0.0,0.0
2023-06-05 00:10:00,337,0.0,0.0
2023-06-05 00:10:00,338,0.0,0.0
2023-06-05 00:10:00,339,0.0,0.0
2023-06-05 00:10:00,340,818.0,679.696533
2023-06-05 00:10:00,341,817.0,676.502197
2023-06-05 00:10:00,342,166.0,135.0
2023-06-05 00:10:00,343,0.0,0.0
2023-06-05 00:10:00,344,0.0,0.0
2023-06-05 00:10:00,345,0.0,0.0
2023-06-05 00:10:00,346,0.0,0.0
2023-06-05 00:10:00,347,163.0,163.0
2023-06-05 00:10:00,348,164.666672,119.991135
2023-06-05 00:10:00,349,0.0,0.0
2023-06-05 00:10:00,350,164.666672,119.991135
2023-06-05 00:10:00,351,191.333344,119.991135
2023-06-05 00:10:00,352,0.0,0.0
2023-06-05 00:10:00,353,250.0,140.0
2023-06-05 00:10:00,354,250.0,140.0
2023-06-05 00:10:00,355,250.0,140.0
2023-06-05 00:10:00,356,25.0,10.0
2023-06-05 00:10:00,357,0.0,0.0
2023-06-05 00:10:00,358,0.0,0.0
2023-06-05 00:10:00,359,0.0,0.0
2023-06-05 00:10:00,360,0.0,0.0
2023-06-05 00:10:00,361,23.0,7.0
2023-06-05 00:10:00,362,23.0,7.0
2023-06-05 00:10:00,363,23.0,10.0
2023-06-05 00:10:00,364,771.056763,665.0
2023-06-05 00:10:00,365,0.0,0.0
2023-06-05 00:10:00,366,0.0,0.0
2023-06-05 00:10:00,367,410.412231,355.0
2023-06-05 00:10:00,368,0.0,0.0
2023-06-05 00:10:00,369,0.0,0.0
2023-06-05 00:10:00,370,0.0,0.0
2023-06-05 00:10:00,371,0.0,0.0
2023-06-05 00:10:00,372,0.0,0.0
2023-06-05 00:10:00,373,0.0,0.0
2023-06-05 00:10:00,374,0.0,0.0
2023-06-05 00:10:00,375,0.0,0.0
2023-06-05 00:10:00,376,0.0,0.0
2023-06-05 00:10:00,377,0.0,0.0
2023-06-05 00:10:00,378,0.0,0.0
2023-06-05 00:10:00,379,0.0,0.0
2023-06-05 00:10:00,380,0.0,0.0
2023-06-05 00:10:00,381,0.0,0.0
2023-06-05 00:10:00,382,0.0,0.0
2023-06-05 00:10:00,383,0.0,0.0
2023-06-05 00:10:00,384,0.0,0.0
2023-06-05 00:10:00,385,0.0,0.0
2023-06-05 00:10:00,386,0.0,0.0
2023-06-05 00:10:00,387,0.0,0.0
2023-06-05 00:10:00,388,0.0,0.0
2023-06-05 00:10:00,389,0.0,0.0
2023-06-05 00:10:00,390,0.0,0.0
2023-06-05 00:10:00,419,0.0,0.0
2023-06-05 00:10:00,420,310.0,160.002441
2023-06-05 00:10:00,421,160.0,80.001221
2023-06-05 00:10:00,422,266.0,186.0
2023-06-05 00:10:00,423,266.0,186.0
2023-06-05 00:10:00,432,307.0,220.0
2023-06-05 00:10:00,433,388.752502,267.0
2023-06-05 00:10:00,434,0.0,0.0
2023-06-05 00:10:00,435,0.0,0.0
2023-06-05 00:10:00,436,288.5,189.016327
2023-06-05 00:10:00,437,288.5,189.016327
2023-06-05 00:10:00,438,0.0,0.0
2023-06-05 00:10:00,439,292.0,206.0
2023-06-05 00:10:00,440,170.0,120.0
2023-06-05 00:10:00,441,170.0,120.0
2023-06-05 00:10:00,442,150.0,120.0
2023-06-05 00:10:00,443,0.0,0.0
2023-06-05 00:10:00,444,0.0,0.0
2023-06-05 00:10:00,450,233.0,170.0
2023-06-05 00:10:00,451,86.0,60.0
2023-06-05 00:10:00,452,253.0,130.094299
2023-06-05 00:10:00,453,137.0,85.0
2023-06-05 00:10:00,459,391.914307,276.0
2023-06-05 00:10:00,467,10.75862,5.000153
2023-06-05 00:10:00,468,10.75862,4.000366
2023-06-05 00:10:00,469,0.0,0.0
2023-06-05 00:10:00,471,4.201362,0.0
2023-06-05 00:10:00,472,245.0,180.0
2023-06-05 00:10:00,473,121.0,90.0
2023-06-05 00:10:00,474,248.0,180.0
2023-06-05 00:10:00,475,118.0,90.0
2023-06-05 00:10:00,477,0.0,0.0
2023-06-05 00:10:00,478,0.0,0.0
2023-06-05 00:10:00,479,0.0,0.0
2023-06-05 00:10:00,480,0.0,0.0
2023-06-05 00:10:00,481,0.0,0.0
2023-06-05 00:10:00,482,0.0,0.0
2023-06-05 00:10:00,485,0.0,0.0
2023-06-05 00:10:00,486,0.0,0.0
2023-06-05 00:10:00,487,0.0,0.0
2023-06-05 00:10:00,488,0.0,0.0
2023-06-05 00:10:00,489,1002.0,795.0
2023-06-05 00:10:00,490,1002.0,795.0
2023-06-05 00:10:00,491,969.0,791.0
2023-06-05 00:10:00,492,0.0,0.0
2023-06-05 00:10:00,493,995.0,795.0
2023-06-05 00:10:00,494,994.0,795.0
2023-06-05 00:10:00,495,299.999908,200.0
2023-06-05 00:10:00,496,0.0,0.0
2023-06-05 00:10:00,497,0.0,0.0
2023-06-05 00:10:00,498,0.0,0.0
2023-06-05 00:10:00,499,0.0,0.0
2023-06-05 00:10:00,501,300.0,167.006409
2023-06-05 00:10:00,502,176.006348,176.006348
2023-06-05 00:10:00,503,293.0,204.0
2023-06-05 00:10:00,507,0.0,0.0
2023-06-05 00:10:00,508,0.0,0.0
2023-06-05 00:10:00,511,0.0,0.0
2023-06-05 00:10:00,512,0.0,0.0
2023-06-05 00:10:00,513,338.0,150.0
2023-06-05 00:10:00,514,134.0,120.0
2023-06-05 00:10:00,516,0.0,0.0
2023-06-05 00:10:00,521,939.0,755.042847
2023-06-05 00:10:00,522,939.0,738.700806
2023-06-05 00:10:00,523,0.0,0.0
2023-06-05 00:10:00,524,0.0,0.0
2023-06-05 00:10:00,525,0.0,0.0
2023-06-05 00:10:00,526,0.0,0.0
2023-06-05 00:10:00,527,1357.0,1058.099976
2023-06-05 00:10:00,528,131.0,131.0
2023-06-05 00:10:00,529,860.192322,617.710022
2023-06-05 00:10:00,530,860.192322,611.751953
2023-06-05 00:10:00,533,0.0,0.0
2023-06-05 00:10:00,534,0.0,0.0
2023-06-05 00:10:00,535,0.0,0.0
2023-06-05 00:10:00,536,0.0,0.0
2023-06-05 00:10:00,537,0.0,0.0
2023-06-05 00:10:00,538,0.0,0.0
2023-06-05 00:10:00,539,345.0,174.0
2023-06-05 00:10:00,540,165.0,87.0
2023-06-05 00:10:00,541,0.0,0.0
2023-06-05 00:10:00,542,0.0,0.0
2023-06-05 00:10:00,544,0.0,0.0
2023-06-05 00:10:00,545,1012.0,795.0
2023-06-05 00:10:00,546,350.0,200.0
2023-06-05 00:10:00,547,397.0,200.0
2023-06-05 00:10:00,548,302.0,242.0
2023-06-05 00:10:00,549,0.0,0.0
2023-06-05 00:10:00,550,0.0,0.0
2023-06-05 00:10:00,552,0.0,0.0
2023-06-05 00:10:00,553,0.0,0.0
2023-06-05 00:15:00,1,0.0,0.0
2023-06-05 00:15:00,2,0.0,0.0
2023-06-05 00:15:00,3,0.0,0.0
2023-06-05 00:15:00,4,416.857605,364.991486
2023-06-05 00:15:00,5,416.993835,364.991486
2023-06-05 00:15:00,6,0.0,0.0
2023-06-05 00:15:00,7,0.0,0.0
2023-06-05 00:15:00,8,416.707489,364.991486
2023-06-05 00:15:00,9,0.0,0.0
2023-06-05 00:15:00,10,444.787262,364.32193
2023-06-05 00:15:00,11,0.0,0.0
2023-06-05 00:15:00,12,350.0,200.0
2023-06-05 00:15:00,15,0.0,0.0
2023-06-05 00:15:00,16,0.0,0.0
2023-06-05 00:15:00,17,0.0,0.0
2023-06-05 00:15:00,18,408.260559,379.968414
2023-06-05 00:15:00,27,615.0,615.0
2023-06-05 00:15:00,28,612.0,612.0
2023-06-05 00:15:00,29,612.0,612.0
2023-06-05 00:15:00,33,0.0,0.0
2023-06-05 00:15:00,36,998.0,795.0
2023-06-05 00:15:00,37,991.0,795.0
2023-06-05 00:15:00,43,376.0,281.0
2023-06-05 00:15:00,46,485.902008,445.009064
2023-06-05 00:15:00,47,0.0,0.0
2023-06-05 00:15:00,48,462.713654,409.897614
2023-06-05 00:15:00,49,0.0,0.0
2023-06-05 00:15:00,50,0.0,0.0
2023-06-05 00:15:00,51,463.0,405.012726
2023-06-05 00:15:00,52,0.0,0.0
2023-06-05 00:15:00,53,0.0,0.0
2023-06-05 00:15:00,54,0.0,0.0
2023-06-05 00:15:00,55,0.0,0.0
2023-06-05 00:15:00,56,0.0,0.0
2023-06-05 00:15:00,57,0.0,0.0
2023-06-05 00:15:00,58,0.0,0.0
2023-06-05 00:15:00,59,0.0,0.0
2023-06-05 00:15:00,60,0.0,0.0
2023-06-05 00:15:00,61,463.0,280.0
2023-06-05 00:15:00,62,0.0,0.0
2023-06-05 00:15:00,63,0.0,0.0
2023-06-05 00:15:00,64,330.384064,280.981598
2023-06-05 00:15:00,65,0.0,0.0
2023-06-05 00:15:00,66,377.116852,304.66214
2023-06-05 00:15:00,67,396.705963,344.856964
2023-06-05 00:15:00,68,0.0,0.0
2023-06-05 00:15:00,69,820.257324,670.163574
2023-06-05 00:15:00,70,828.423523,825.808105
2023-06-05 00:15:00,71,0.0,0.0
2023-06-05 00:15:00,72,0.0,0.0
2023-06-05 00:15:00,73,0.0,0.0
2023-06-05 00:15:00,74,0.0,0.0
2023-06-05 00:15:00,75,0.0,0.0
2023-06-05 00:15:00,76,0.0,0.0
2023-06-05 00:15:00,77,0.0,0.0
2023-06-05 00:15:00,78,0.0,0.0
2023-06-05 00:15:00,79,0.0,0.0
2023-06-05 00:15:00,80,0.0,0.0
2023-06-05 00:15:00,83,402.443176,350.350922
2023-06-05 00:15:00,84,0.0,0.0
2023-06-05 00:15:00,85,370.397278,320.0
2023-06-05 00:15:00,86,0.0,0.0
2023-06-05 00:15:00,87,381.954926,329.782074
2023-06-05 00:15:00,88,0.0,0.0
2023-06-05 00:15:00,89,455.993927,380.018097
2023-06-05 00:15:00,90,0.0,0.0
2023-06-05 00:15:00,91,0.0,0.0
2023-06-05 00:15:00,92,911.829529,746.662842
2023-06-05 00:15:00,95,0.0,0.0
2023-06-05 00:15:00,96,0.0,0.0
2023-06-05 00:15:00,97,0.0,0.0
2023-06-05 00:15:00,98,0.0,0.0
2023-06-05 00:15:00,99,395.0,261.0
2023-06-05 00:15:00,100,0.0,0.0
2023-06-05 00:15:00,101,0.0,0.0
2023-06-05 00:15:00,102,0.0,0.0
2023-06-05 00:15:00,103,0.0,0.0
2023-06-05 00:15:00,104,0.0,0.0
2023-06-05 00:15:00,105,0.0,0.0
2023-06-05 00:15:00,106,0.0,0.0
2023-06-05 00:15:00,107,0.0,0.0
2023-06-05 00:15:00,108,0.0,0.0
2023-06-05 00:15:00,112,0.0,0.0
2023-06-05 00:15:00,113,0.0,0.0
2023-06-05 00:15:00,114,0.0,0.0
2023-06-05 00:15:00,115,0.0,0.0
2023-06-05 00:15:00,116,904.958923,750.045654
2023-06-05 00:15:00,117,0.0,0.0
2023-06-05 00:15:00,118,0.0,0.0
2023-06-05 00:15:00,119,0.0,0.0
2023-06-05 00:15:00,120,0.0,0.0
2023-06-05 00:15:00,126,0.0,0.0
2023-06-05 00:15:00,127,0.0,0.0
2023-06-05 00:15:00,128,1002.0,750.0
2023-06-05 00:15:00,129,999.0,750.0
2023-06-05 00:15:00,130,0.0,0.0
2023-06-05 00:15:00,131,990.0,718.0
2023-06-05 00:15:00,132,955.0,758.0
2023-06-05 00:15:00,133,977.0,755.0
2023-06-05 00:15:00,134,0.0,0.0
2023-06-05 00:15:00,135,264.442352,210.0
2023-06-05 00:15:00,136,163.5,109.996994
2023-06-05 00:15:00,137,163.5,109.996994
2023-06-05 00:15:00,138,187.0,124.0
2023-06-05 00:15:00,139,0.0,0.0
2023-06-05 00:15:00,140,0.0,0.0
2023-06-05 00:15:00,141,0.0,0.0
2023-06-05 00:15:00,142,171.5,88.0
2023-06-05 00:15:00,143,171.5,88.907463
2023-06-05 00:15:00,144,177.0,104.0
2023-06-05 00:15:00,145,169.5,88.436272
2023-06-05 00:15:00,146,169.5,88.436272
2023-06-05 00:15:00,147,175.0,104.0
2023-06-05 00:15:00,150,0.0,0.0
2023-06-05 00:15:00,151,0.0,0.0
2023-06-05 00:15:00,152,0.0,0.0
2023-06-05 00:15:00,153,0.0,0.0
2023-06-05 00:15:00,154,0.0,0.0
2023-06-05 00:15:00,155,0.0,0.0
2023-06-05 00:15:00,156,413.0,350.0
2023-06-05 00:15:00,158,0.0,0.0
2023-06-05 00:15:00,159,0.0,0.0
2023-06-05 00:15:00,160,0.0,0.0
2023-06-05 00:15:00,161,0.0,0.0
2023-06-05 00:15:00,162,299.998077,220.003342
2023-06-05 00:15:00,166,0.0,0.0
2023-06-05 00:15:00,167,0.0,0.0
2023-06-05 00:15:00,168,0.0,0.0
2023-06-05 00:15:00,169,0.0,0.0
2023-06-05 00:15:00,170,0.0,0.0
2023-06-05 00:15:00,171,0.0,0.0
2023-06-05 00:15:00,172,0.0,0.0
2023-06-05 00:15:00,173,0.0,0.0
2023-06-05 00:15:00,174,0.0,0.0
2023-06-05 00:15:00,175,297.0,162.0
2023-06-05 00:15:00,176,297.0,163.838593
2023-06-05 00:15:00,177,297.0,216.0
2023-06-05 00:15:00,178,0.0,0.0
2023-06-05 00:15:00,179,0.0,0.0
2023-06-05 00:15:00,180,0.0,0.0
2023-06-05 00:15:00,181,0.0,0.0
2023-06-05 00:15:00,182,0.0,0.0
2023-06-05 00:15:00,183,0.0,0.0
2023-06-05 00:15:00,184,0.0,0.0
2023-06-05 00:15:00,185,0.0,0.0
2023-06-05 00:15:00,186,0.0,0.0
2023-06-05 00:15:00,187,0.0,0.0
2023-06-05 00:15:00,188,0.0,0.0
2023-06-05 00:15:00,189,0.0,0.0
2023-06-05 00:15:00,190,1000.0,795.0
2023-06-05 00:15:00,191,1000.0,795.0
2023-06-05 00:15:00,193,0.0,0.0
2023-06-05 00:15:00,194,0.0,0.0
2023-06-05 00:15:00,195,0.0,0.0
2023-06-05 00:15:00,196,0.0,0.0
2023-06-05 00:15:00,197,0.0,0.0
2023-06-05 00:15:00,198,0.0,0.0
2023-06-05 00:15:00,200,0.0,0.0
2023-06-05 00:15:00,207,0.0,0.0
2023-06-05 00:15:00,208,0.0,0.0
2023-06-05 00:15:00,209,0.0,0.0
2023-06-05 00:15:00,210,0.0,0.0
2023-06-05 00:15:00,211,0.0,0.0
2023-06-05 00:15:00,212,0.0,0.0
2023-06-05 00:15:00,213,0.0,0.0
2023-06-05 00:15:00,214,0.0,0.0
2023-06-05 00:15:00,215,0.0,0.0
2023-06-05 00:15:00,216,0.0,0.0
2023-06-05 00:15:00,217,0.0,0.0
2023-06-05 00:15:00,218,0.0,0.0
2023-06-05 00:15:00,219,0.0,0.0
2023-06-05 00:15:00,220,27.0,20.99826
2023-06-05 00:15:00,231,0.0,0.0
2023-06-05 00:15:00,232,0.0,0.0
2023-06-05 00:15:00,233,0.0,0.0
2023-06-05 00:15:00,234,0.0,0.0
2023-06-05 00:15:00,237,0.0,0.0
2023-06-05 00:15:00,238,0.0,0.0
2023-06-05 00:15:00,240,292.0,200.0
2023-06-05 00:15:00,241,144.0,100.0
2023-06-05 00:15:00,242,0.0,0.0
2023-06-05 00:15:00,243,0.0,0.0
2023-06-05 00:15:00,244,0.0,0.0
2023-06-05 00:15:00,247,0.0,0.0
2023-06-05 00:15:00,248,0.0,0.0
2023-06-05 00:15:00,249,166.666672,99.46228
2023-06-05 00:15:00,250,0.0,0.0
2023-06-05 00:15:00,251,166.666672,99.46228
2023-06-05 00:15:00,252,170.0,130.0
2023-06-05 00:15:00,253,0.0,0.0
2023-06-05 00:15:00,254,0.0,0.0
2023-06-05 00:15:00,255,251.0,175.010666
2023-06-05 00:15:00,256,0.0,0.0
2023-06-05 00:15:00,257,144.5,87.505333
2023-06-05 00:15:00,258,0.0,0.0
2023-06-05 00:15:00,259,0.0,0.0
2023-06-05 00:15:00,260,0.0,0.0
2023-06-05 00:15:00,264,10.0,5.000229
2023-06-05 00:15:00,265,0.0,0.0
2023-06-05 00:15:00,266,298.741821,230.0
2023-06-05 00:15:00,267,0.0,0.0
2023-06-05 00:15:00,268,0.0,0.0
2023-06-05 00:15:00,269,0.0,0.0
2023-06-05 00:15:00,270,0.0,0.0
2023-06-05 00:15:00,271,0.0,0.0
2023-06-05 00:15:00,272,0.0,0.0
2023-06-05 00:15:00,273,0.0,0.0
2023-06-05 00:15:00,274,0.0,0.0
2023-06-05 00:15:00,275,0.0,0.0
2023-06-05 00:15:00,276,0.0,0.0
2023-06-05 00:15:00,277,0.0,0.0
2023-06-05 00:15:00,278,0.0,0.0
2023-06-05 00:15:00,279,0.0,0.0
2023-06-05 00:15:00,280,0.0,0.0
2023-06-05 00:15:00,281,0.0,0.0
2023-06-05 00:15:00,282,0.0,0.0
2023-06-05 00:15:00,283,0.0,0.0
2023-06-05 00:15:00,284,0.0,0.0
2023-06-05 00:15:00,285,0.0,0.0
2023-06-05 00:15:00,286,0.0,0.0
2023-06-05 00:15:00,287,0.0,0.0
2023-06-05 00:15:00,288,0.0,0.0
2023-06-05 00:15:00,289,0.0,0.0
2023-06-05 00:15:00,290,0.0,0.0
2023-06-05 00:15:00,291,0.0,0.0
2023-06-05 00:15:00,292,0.0,0.0
2023-06-05 00:15:00,293,0.0,0.0
2023-06-05 00:15:00,294,0.0,0.0
2023-06-05 00:15:00,299,0.0,0.0
2023-06-05 00:15:00,300,0.0,0.0
2023-06-05 00:15:00,301,0.0,0.0
2023-06-05 00:15:00,302,0.0,0.0
2023-06-05 00:15:00,303,0.0,0.0
2023-06-05 00:15:00,304,0.0,0.0
2023-06-05 00:15:00,305,394.0,310.000916
2023-06-05 00:15:00,306,375.0,297.007629
2023-06-05 00:15:00,307,303.887604,207.007019
2023-06-05 00:15:00,308,0.0,0.0
2023-06-05 00:15:00,309,0.0,0.0
2023-06-05 00:15:00,310,0.0,0.0
2023-06-05 00:15:00,311,0.0,0.0
2023-06-05 00:15:00,312,0.0,0.0
2023-06-05 00:15:00,313,0.0,0.0
2023-06-05 00:15:00,314,0.0,0.0
2023-06-05 00:15:00,315,0.0,0.0
2023-06-05 00:15:00,316,0.0,0.0
2023-06-05 00:15:00,317,0.0,0.0
2023-06-05 00:15:00,318,0.0,0.0
2023-06-05 00:15:00,319,0.0,0.0
2023-06-05 00:15:00,320,0.0,0.0
2023-06-05 00:15:00,321,0.0,0.0
2023-06-05 00:15:00,322,0.0,0.0
2023-06-05 00:15:00,323,0.0,0.0
2023-06-05 00:15:00,324,0.0,0.0
2023-06-05 00:15:00,325,0.0,0.0
2023-06-05 00:15:00,326,0.0,0.0
2023-06-05 00:15:00,327,0.0,0.0
2023-06-05 00:15:00,328,0.0,0.0
2023-06-05 00:15:00,329,0.0,0.0
2023-06-05 00:15:00,330,0.0,0.0
2023-06-05 00:15:00,331,785.129456,644.627686
2023-06-05 00:15:00,332,0.0,0.0
2023-06-05 00:15:00,333,0.0,0.0
2023-06-05 00:15:00,334,0.0,0.0
2023-06-05 00:15:00,335,0.0,0.0
2023-06-05 00:15:00,336,0.0,0.0
2023-06-05 00:15:00,337,0.0,0.0
2023-06-05 00:15:00,338,0.0,0.0
2023-06-05 00:15:00,339,0.0,0.0
2023-06-05 00:15:00,340,818.0,679.489136
2023-06-05 00:15:00,341,817.0,677.041504
2023-06-05 00:15:00,342,166.0,135.0
2023-06-05 00:15:00,343,0.0,0.0
2023-06-05 00:15:00,344,0.0,0.0
2023-06-05 00:15:00,345,0.0,0.0
2023-06-05 00:15:00,346,0.0,0.0
2023-06-05 00:15:00,347,163.0,163.0
2023-06-05 00:15:00,348,164.666672,119.991135
2023-06-05 00:15:00,349,0.0,0.0
2023-06-05 00:15:00,350,164.666672,119.991135
2023-06-05 00:15:00,351,191.333344,119.991135
2023-06-05 00:15:00,352,0.0,0.0
2023-06-05 00:15:00,353,250.0,140.0
2023-06-05 00:15:00,354,250.0,140.0
2023-06-05 00:15:00,355,250.0,140.0
2023-06-05 00:15:00,356,25.0,10.0
2023-06-05 00:15:00,357,0.0,0.0
2023-06-05 00:15:00,358,0.0,0.0
2023-06-05 00:15:00,359,0.0,0.0
2023-06-05 00:15:00,360,0.0,0.0
2023-06-05 00:15:00,361,23.0,7.0
2023-06-05 00:15:00,362,23.0,7.0
2023-06-05 00:15:00,363,23.0,10.0
2023-06-05 00:15:00,364,771.056763,665.0
2023-06-05 00:15:00,365,0.0,0.0
2023-06-05 00:15:00,366,0.0,0.0
2023-06-05 00:15:00,367,410.512085,355.0
2023-06-05 00:15:00,368,0.0,0.0
2023-06-05 00:15:00,369,0.0,0.0
2023-06-05 00:15:00,370,0.0,0.0
2023-06-05 00:15:00,371,0.0,0.0
2023-06-05 00:15:00,372,0.0,0.0
2023-06-05 00:15:00,373,0.0,0.0
2023-06-05 00:15:00,374,0.0,0.0
2023-06-05 00:15:00,375,0.0,0.0
2023-06-05 00:15:00,376,0.0,0.0
2023-06-05 00:15:00,377,0.0,0.0
2023-06-05 00:15:00,378,0.0,0.0
2023-06-05 00:15:00,379,0.0,0.0
2023-06-05 00:15:00,380,0.0,0.0
2023-06-05 00:15:00,381,0.0,0.0
2023-06-05 00:15:00,382,0.0,0.0
2023-06-05 00:15:00,383,0.0,0.0
2023-06-05 00:15:00,384,0.0,0.0
2023-06-05 00:15:00,385,0.0,0.0
2023-06-05 00:15:00,386,0.0,0.0
2023-06-05 00:15:00,387,0.0,0.0
2023-06-05 00:15:00,388,0.0,0.0
2023-06-05 00:15:00,389,0.0,0.0
2023-06-05 00:15:00,390,0.0,0.0
2023-06-05 00:15:00,419,0.0,0.0
2023-06-05 00:15:00,420,310.0,160.002441
2023-06-05 00:15:00,421,160.0,80.001221
2023-06-05 00:15:00,422,266.0,186.0
2023-06-05 00:15:00,423,266.0,186.0
2023-06-05 00:15:00,432,307.0,220.0
2023-06-05 00:15:00,433,387.175537,267.0
2023-06-05 00:15:00,434,0.0,0.0
2023-06-05 00:15:00,435,0.0,0.0
2023-06-05 00:15:00,436,288.5,189.016327
2023-06-05 00:15:00,437,288.5,189.016327
2023-06-05 00:15:00,438,0.0,0.0
2023-06-05 00:15:00,439,292.0,206.0
2023-06-05 00:15:00,440,170.0,120.0
2023-06-05 00:15:00,441,170.0,120.0
2023-06-05 00:15:00,442,150.0,120.0
2023-06-05 00:15:00,443,0.0,0.0
2023-06-05 00:15:00,444,0.0,0.0
2023-06-05 00:15:00,450,233.0,170.0
2023-06-05 00:15:00,451,86.0,60.0
2023-06-05 00:15:00,452,253.0,130.094299
2023-06-05 00:15:00,453,137.0,85.0
2023-06-05 00:15:00,459,396.164276,276.0
2023-06-05 00:15:00,467,10.75862,5.000153
2023-06-05 00:15:00,468,10.75862,4.000366
2023-06-05 00:15:00,469,0.0,0.0
2023-06-05 00:15:00,471,4.135755,0.0
2023-06-05 00:15:00,472,245.0,180.0
2023-06-05 00:15:00,473,121.0,90.0
2023-06-05 00:15:00,474,248.0,180.0
2023-06-05 00:15:00,475,118.0,90.0
2023-06-05 00:15:00,477,0.0,0.0
2023-06-05 00:15:00,478,0.0,0.0
2023-06-05 00:15:00,479,0.0,0.0
2023-06-05 00:15:00,480,0.0,0.0
2023-06-05 00:15:00,481,0.0,0.0
2023-06-05 00:15:00,482,0.0,0.0
2023-06-05 00:15:00,485,0.0,0.0
2023-06-05 00:15:00,486,0.0,0.0
2023-06-05 00:15:00,487,0.0,0.0
2023-06-05 00:15:00,488,0.0,0.0
2023-06-05 00:15:00,489,1002.0,795.0
2023-06-05 00:15:00,490,1002.0,795.0
2023-06-05 00:15:00,491,969.0,791.0
2023-06-05 00:15:00,492,0.0,0.0
2023-06-05 00:15:00,493,995.0,795.0
2023-06-05 00:15:00,494,994.0,795.0
2023-06-05 00:15:00,495,299.999908,200.0
2023-06-05 00:15:00,496,0.0,0.0
2023-06-05 00:15:00,497,0.0,0.0
2023-06-05 00:15:00,498,0.0,0.0
2023-06-05 00:15:00,499,0.0,0.0
2023-06-05 00:15:00,501,300.0,167.006409
2023-06-05 00:15:00,502,167.0,167.0
2023-06-05 00:15:00,503,293.0,204.0
2023-06-05 00:15:00,507,0.0,0.0
2023-06-05 00:15:00,508,0.0,0.0
2023-06-05 00:15:00,511,0.0,0.0
2023-06-05 00:15:00,512,0.0,0.0
2023-06-05 00:15:00,513,338.0,150.0
2023-06-05 00:15:00,514,134.0,120.0
2023-06-05 00:15:00,516,0.0,0.0
2023-06-05 00:15:00,521,939.0,759.497742
2023-06-05 00:15:00,522,939.0,765.677246
2023-06-05 00:15:00,523,0.0,0.0
2023-06-05 00:15:00,524,0.0,0.0
2023-06-05 00:15:00,525,0.0,0.0
2023-06-05 00:15:00,526,0.0,0.0
2023-06-05 00:15:00,527,1357.0,1058.099976
2023-06-05 00:15:00,528,131.0,131.0
2023-06-05 00:15:00,529,860.192322,659.364197
2023-06-05 00:15:00,530,860.192322,577.0
2023-06-05 00:15:00,533,0.0,0.0
2023-06-05 00:15:00,534,0.0,0.0
2023-06-05 00:15:00,535,0.0,0.0
2023-06-05 00:15:00,536,0.0,0.0
2023-06-05 00:15:00,537,0.0,0.0
2023-06-05 00:15:00,538,0.0,0.0
2023-06-05 00:15:00,539,345.0,174.0
2023-06-05 00:15:00,540,165.0,87.0
2023-06-05 00:15:00,541,0.0,0.0
2023-06-05 00:15:00,542,0.0,0.0
2023-06-05 00:15:00,544,0.0,0.0
2023-06-05 00:15:00,545,1012.0,795.0
2023-06-05 00:15:00,546,350.0,200.0
2023-06-05 00:15:00,547,397.0,200.0
2023-06-05 00:15:00,548,302.0,242.0
2023-06-05 00:15:00,549,0.0,0.0
2023-06-05 00:15:00,550,0.0,0.0
2023-06-05 00:15:00,552,0.0,0.0
2023-06-05 00:15:00,553,0.0,0.0
2023-06-05 00:20:00,2,0.0,0.0
2023-06-05 00:20:00,3,0.0,0.0
2023-06-05 00:20:00,4,0.0,0.0
2023-06-05 00:20:00,5,374.785187,364.991486
2023-06-05 00:20:00,6,403.552124,364.991486
2023-06-05 00:20:00,7,0.0,0.0
2023-06-05 00:20:00,8,0.0,0.0
2023-06-05 00:20:00,9,396.523315,364.991486
2023-06-05 00:20:00,10,0.0,0.0
2023-06-05 00:20:00,11,441.486359,364.32193
2023-06-05 00:20:00,12,0.0,0.0
2023-06-05 00:20:00,13,350.0,200.0
2023-06-05 00:20:00,16,0.0,0.0
2023-06-05 00:20:00,17,0.0,0.0
2023-06-05 00:20:00,18,0.0,0.0
2023-06-05 00:20:00,19,393.773193,379.968414
2023-06-05 00:20:00,29,615.0,615.0
2023-06-05 00:20:00,30,612.0,612.0
2023-06-05 00:20:00,31,612.0,612.0
2023-06-05 00:20:00,35,0.0,0.0
2023-06-05 00:20:00,38,998.0,795.0
2023-06-05 00:20:00,39,991.0,795.0
2023-06-05 00:20:00,45,376.0,281.0
2023-06-05 00:20:00,49,445.009064,445.009064
2023-06-05 00:20:00,50,0.0,0.0
2023-06-05 00:20:00,51,462.713654,409.897614
2023-06-05 00:20:00,52,0.0,0.0
2023-06-05 00:20:00,53,0.0,0.0
2023-06-05 00:20:00,54,463.0,405.012726
2023-06-05 00:20:00,55,0.0,0.0
2023-06-05 00:20:00,56,0.0,0.0
2023-06-05 00:20:00,57,0.0,0.0
2023-06-05 00:20:00,58,0.0,0.0
2023-06-05 00:20:00,59,0.0,0.0
2023-06-05 00:20:00,60,0.0,0.0
2023-06-05 00:20:00,61,0.0,0.0
2023-06-05 00:20:00,62,0.0,0.0
2023-06-05 00:20:00,63,0.0,0.0
2023-06-05 00:20:00,64,463.0,280.0
2023-06-05 00:20:00,65,0.0,0.0
2023-06-05 00:20:00,66,0.0,0.0
2023-06-05 00:20:00,67,329.378204,280.981598
2023-06-05 00:20:00,68,0.0,0.0
2023-06-05 00:20:00,69,377.116852,304.66214
2023-06-05 00:20:00,70,396.705963,335.682281
2023-06-05 00:20:00,71,0.0,0.0
2023-06-05 00:20:00,72,820.314697,670.220703
2023-06-05 00:20:00,73,828.423523,825.922363
2023-06-05 00:20:00,74,0.0,0.0
2023-06-05 00:20:00,75,0.0,0.0
2023-06-05 00:20:00,76,0.0,0.0
2023-06-05 00:20:00,77,0.0,0.0
2023-06-05 00:20:00,78,0.0,0.0
2023-06-05 00:20:00,79,0.0,0.0
2023-06-05 00:20:00,80,0.0,0.0
2023-06-05 00:20:00,81,0.0,0.0
2023-06-05 00:20:00,82,0.0,0.0
2023-06-05 00:20:00,83,0.0,0.0
2023-06-05 00:20:00,84,373.874908,350.326019
2023-06-05 00:20:00,85,0.0,0.0
2023-06-05 00:20:00,86,352.181244,320.0
2023-06-05 00:20:00,87,0.0,0.0
2023-06-05 00:20:00,89,364.128693,329.782074
2023-06-05 00:20:00,90,0.0,0.0
2023-06-05 00:20:00,91,430.289398,380.018097
2023-06-05 00:20:00,92,0.0,0.0
2023-06-05 00:20:00,93,0.0,0.0
2023-06-05 00:20:00,94,886.304871,746.754395
2023-06-05 00:20:00,97,0.0,0.0
2023-06-05 00:20:00,98,0.0,0.0
2023-06-05 00:20:00,99,0.0,0.0
2023-06-05 00:20:00,100,0.0,0.0
2023-06-05 00:20:00,101,395.0,261.0
2023-06-05 00:20:00,102,266.0,186.0
2023-06-05 00:20:00,103,266.0,186.0
2023-06-05 00:20:00,104,307.0,220.0
2023-06-05 00:20:00,105,0.0,0.0
2023-06-05 00:20:00,106,0.0,0.0
2023-06-05 00:20:00,107,0.0,0.0
2023-06-05 00:20:00,108,0.0,0.0
2023-06-05 00:20:00,109,0.0,0.0
2023-06-05 00:20:00,110,0.0,0.0
2023-06-05 00:20:00,111,0.0,0.0
2023-06-05 00:20:00,112,0.0,0.0
2023-06-05 00:20:00,113,0.0,0.0
2023-06-05 00:20:00,114,170.0,120.0
2023-06-05 00:20:00,115,170.0,120.0
2023-06-05 00:20:00,116,150.0,120.0
2023-06-05 00:20:00,117,0.0,0.0
2023-06-05 00:20:00,118,0.0,0.0
2023-06-05 00:20:00,119,0.0,0.0
2023-06-05 00:20:00,120,0.0,0.0
2023-06-05 00:20:00,121,872.156982,750.045654
2023-06-05 00:20:00,122,0.0,0.0
2023-06-05 00:20:00,123,0.0,0.0
2023-06-05 00:20:00,124,0.0,0.0
2023-06-05 00:20:00,125,0.0,0.0
2023-06-05 00:20:00,132,0.0,0.0
2023-06-05 00:20:00,133,0.0,0.0
2023-06-05 00:20:00,134,1002.0,750.0
2023-06-05 00:20:00,135,999.0,750.0
2023-06-05 00:20:00,136,0.0,0.0
2023-06-05 00:20:00,137,990.0,718.0
2023-06-05 00:20:00,138,955.0,758.0
2023-06-05 00:20:00,139,977.0,755.0
2023-06-05 00:20:00,140,0.0,0.0
2023-06-05 00:20:00,141,253.20726,210.0
2023-06-05 00:20:00,143,163.5,109.996994
2023-06-05 00:20:00,144,163.5,109.996994
2023-06-05 00:20:00,145,187.0,124.0
2023-06-05 00:20:00,146,0.0,0.0
2023-06-05 00:20:00,147,0.0,0.0
2023-06-05 00:20:00,148,0.0,0.0
2023-06-05 00:20:00,149,171.5,88.0
2023-06-05 00:20:00,150,171.5,88.907463
2023-06-05 00:20:00,151,177.0,104.0
2023-06-05 00:20:00,152,169.5,88.436272
2023-06-05 00:20:00,153,169.5,88.436272
2023-06-05 00:20:00,154,175.0,104.0
2023-06-05 00:20:00,157,0.0,0.0
2023-06-05 00:20:00,158,0.0,0.0
2023-06-05 00:20:00,159,0.0,0.0
2023-06-05 00:20:00,160,0.0,0.0
2023-06-05 00:20:00,161,0.0,0.0
2023-06-05 00:20:00,162,0.0,0.0
2023-06-05 00:20:00,163,413.0,350.0
2023-06-05 00:20:00,164,0.0,0.0
2023-06-05 00:20:00,165,0.0,0.0
2023-06-05 00:20:00,166,0.0,0.0
2023-06-05 00:20:00,167,0.0,0.0
2023-06-05 00:20:00,168,299.998077,220.003342
2023-06-05 00:20:00,174,0.0,0.0
2023-06-05 00:20:00,175,0.0,0.0
2023-06-05 00:20:00,176,0.0,0.0
2023-06-05 00:20:00,177,0.0,0.0
2023-06-05 00:20:00,178,0.0,0.0
2023-06-05 00:20:00,179,0.0,0.0
2023-06-05 00:20:00,180,0.0,0.0
2023-06-05 00:20:00,181,0.0,0.0
2023-06-05 00:20:00,182,0.0,0.0
2023-06-05 00:20:00,183,297.0,162.0
2023-06-05 00:20:00,184,297.0,163.895782
2023-06-05 00:20:00,185,297.0,216.0
2023-06-05 00:20:00,187,0.0,0.0
2023-06-05 00:20:00,188,0.0,0.0
2023-06-05 00:20:00,189,0.0,0.0
2023-06-05 00:20:00,190,0.0,0.0
2023-06-05 00:20:00,191,0.0,0.0
2023-06-05 00:20:00,192,0.0,0.0
2023-06-05 00:20:00,193,0.0,0.0
2023-06-05 00:20:00,194,0.0,0.0
2023-06-05 00:20:00,195,0.0,0.0
2023-06-05 00:20:00,196,0.0,0.0
2023-06-05 00:20:00,197,0.0,0.0
2023-06-05 00:20:00,198,0.0,0.0
2023-06-05 00:20:00,199,1000.0,795.0
2023-06-05 00:20:00,200,1000.0,795.0
2023-06-05 00:20:00,202,0.0,0.0
2023-06-05 00:20:00,203,0.0,0.0
2023-06-05 00:20:00,204,0.0,0.0
2023-06-05 00:20:00,205,0.0,0.0
2023-06-05 00:20:00,206,0.0,0.0
2023-06-05 00:20:00,207,0.0,0.0
2023-06-05 00:20:00,208,0.0,0.0
2023-06-05 00:20:00,209,0.0,0.0
2023-06-05 00:20:00,210,0.0,0.0
2023-06-05 00:20:00,217,0.0,0.0
2023-06-05 00:20:00,218,0.0,0.0
2023-06-05 00:20:00,219,0.0,0.0
2023-06-05 00:20:00,220,0.0,0.0
2023-06-05 00:20:00,221,0.0,0.0
2023-06-05 00:20:00,222,0.0,0.0
2023-06-05 00:20:00,223,0.0,0.0
2023-06-05 00:20:00,224,0.0,0.0
2023-06-05 00:20:00,225,0.0,0.0
2023-06-05 00:20:00,226,0.0,0.0
2023-06-05 00:20:00,227,0.0,0.0
2023-06-05 00:20:00,228,0.0,0.0
2023-06-05 00:20:00,229,0.0,0.0
2023-06-05 00:20:00,230,27.0,20.99826
2023-06-05 00:20:00,241,0.0,0.0
2023-06-05 00:20:00,242,0.0,0.0
2023-06-05 00:20:00,243,0.0,0.0
2023-06-05 00:20:00,244,0.0,0.0
2023-06-05 00:20:00,247,0.0,0.0
2023-06-05 00:20:00,248,0.0,0.0
2023-06-05 00:20:00,250,292.0,200.0
2023-06-05 00:20:00,251,144.0,100.0
2023-06-05 00:20:00,252,0.0,0.0
2023-06-05 00:20:00,253,0.0,0.0
2023-06-05 00:20:00,254,0.0,0.0
2023-06-05 00:20:00,257,0.0,0.0
2023-06-05 00:20:00,258,0.0,0.0
2023-06-05 00:20:00,259,35.30542,0.0
2023-06-05 00:20:00,260,0.0,0.0
2023-06-05 00:20:00,261,32.703754,0.0
2023-06-05 00:20:00,262,255.0,195.0
2023-06-05 00:20:00,263,0.0,0.0
2023-06-05 00:20:00,264,0.0,0.0
2023-06-05 00:20:00,265,251.0,175.010666
2023-06-05 00:20:00,266,0.0,0.0
2023-06-05 00:20:00,267,144.5,87.505333
2023-06-05 00:20:00,268,0.0,0.0
2023-06-05 00:20:00,269,0.0,0.0
2023-06-05 00:20:00,270,0.0,0.0
2023-06-05 00:20:00,271,233.0,170.0
2023-06-05 00:20:00,272,86.0,60.0
2023-06-05 00:20:00,273,253.0,130.094299
2023-06-05 00:20:00,274,137.0,85.0
2023-06-05 00:20:00,279,10.0,5.000229
2023-06-05 00:20:00,280,0.0,0.0
2023-06-05 00:20:00,281,298.439697,230.0
2023-06-05 00:20:00,282,0.0,0.0
2023-06-05 00:20:00,283,0.0,0.0
2023-06-05 00:20:00,284,0.0,0.0
2023-06-05 00:20:00,285,0.0,0.0
2023-06-05 00:20:00,286,0.0,0.0
2023-06-05 00:20:00,287,0.0,0.0
2023-06-05 00:20:00,288,0.0,0.0
2023-06-05 00:20:00,289,0.0,0.0
2023-06-05 00:20:00,290,0.0,0.0
2023-06-05 00:20:00,291,0.0,0.0
2023-06-05 00:20:00,292,0.0,0.0
2023-06-05 00:20:00,293,0.0,0.0
2023-06-05 00:20:00,294,0.0,0.0
2023-06-05 00:20:00,295,0.0,0.0
2023-06-05 00:20:00,296,0.0,0.0
2023-06-05 00:20:00,297,0.0,0.0
2023-06-05 00:20:00,298,0.0,0.0
2023-06-05 00:20:00,299,0.0,0.0
2023-06-05 00:20:00,300,0.0,0.0
2023-06-05 00:20:00,301,0.0,0.0
2023-06-05 00:20:00,302,0.0,0.0
2023-06-05 00:20:00,303,0.0,0.0
2023-06-05 00:20:00,304,0.0,0.0
2023-06-05 00:20:00,305,0.0,0.0
2023-06-05 00:20:00,306,0.0,0.0
2023-06-05 00:20:00,307,0.0,0.0
2023-06-05 00:20:00,308,0.0,0.0
2023-06-05 00:20:00,309,0.0,0.0
2023-06-05 00:20:00,314,0.0,0.0
2023-06-05 00:20:00,315,0.0,0.0
2023-06-05 00:20:00,316,0.0,0.0
2023-06-05 00:20:00,317,0.0,0.0
2023-06-05 00:20:00,318,0.0,0.0
2023-06-05 00:20:00,319,0.0,0.0
2023-06-05 00:20:00,320,394.0,310.000916
2023-06-05 00:20:00,321,375.0,297.007629
2023-06-05 00:20:00,322,304.105896,207.007019
2023-06-05 00:20:00,323,0.0,0.0
2023-06-05 00:20:00,324,0.0,0.0
2023-06-05 00:20:00,325,0.0,0.0
2023-06-05 00:20:00,326,0.0,0.0
2023-06-05 00:20:00,327,0.0,0.0
2023-06-05 00:20:00,328,0.0,0.0
2023-06-05 00:20:00,329,0.0,0.0
2023-06-05 00:20:00,330,0.0,0.0
2023-06-05 00:20:00,331,0.0,0.0
2023-06-05 00:20:00,332,0.0,0.0
2023-06-05 00:20:00,333,0.0,0.0
2023-06-05 00:20:00,334,0.0,0.0
2023-06-05 00:20:00,335,0.0,0.0
2023-06-05 00:20:00,336,0.0,0.0
2023-06-05 00:20:00,337,0.0,0.0
2023-06-05 00:20:00,338,0.0,0.0
2023-06-05 00:20:00,339,0.0,0.0
2023-06-05 00:20:00,340,0.0,0.0
2023-06-05 00:20:00,341,0.0,0.0
2023-06-05 00:20:00,342,0.0,0.0
2023-06-05 00:20:00,343,0.0,0.0
2023-06-05 00:20:00,344,0.0,0.0
2023-06-05 00:20:00,345,0.0,0.0
2023-06-05 00:20:00,346,783.37262,644.669189
2023-06-05 00:20:00,347,0.0,0.0
2023-06-05 00:20:00,348,0.0,0.0
2023-06-05 00:20:00,349,0.0,0.0
2023-06-05 00:20:00,350,0.0,0.0
2023-06-05 00:20:00,351,0.0,0.0
2023-06-05 00:20:00,352,0.0,0.0
2023-06-05 00:20:00,353,0.0,0.0
2023-06-05 00:20:00,354,0.0,0.0
2023-06-05 00:20:00,355,818.0,679.406128
2023-06-05 00:20:00,356,817.0,675.713989
2023-06-05 00:20:00,357,166.0,135.0
2023-06-05 00:20:00,358,0.0,0.0
2023-06-05 00:20:00,360,0.0,0.0
2023-06-05 00:20:00,361,0.0,0.0
2023-06-05 00:20:00,362,0.0,0.0
2023-06-05 00:20:00,363,163.0,163.0
2023-06-05 00:20:00,364,164.666672,119.991135
2023-06-05 00:20:00,365,0.0,0.0
2023-06-05 00:20:00,366,164.666672,119.991135
2023-06-05 00:20:00,367,191.333344,119.991135
2023-06-05 00:20:00,368,0.0,0.0
2023-06-05 00:20:00,369,0.0,0.0
2023-06-05 00:20:00,370,250.0,140.0
2023-06-05 00:20:00,371,250.0,140.0
2023-06-05 00:20:00,372,25.0,10.0
2023-06-05 00:20:00,373,0.0,0.0
2023-06-05 00:20:00,374,0.0,0.0
2023-06-05 00:20:00,375,0.0,0.0
2023-06-05 00:20:00,376,0.0,0.0
2023-06-05 00:20:00,377,23.0,7.0
2023-06-05 00:20:00,378,23.0,7.0
2023-06-05 00:20:00,379,23.0,10.0
2023-06-05 00:20:00,380,771.056763,665.0
2023-06-05 00:20:00,381,0.0,0.0
2023-06-05 00:20:00,382,0.0,0.0
2023-06-05 00:20:00,383,409.412476,355.0
2023-06-05 00:20:00,384,387.192383,267.0
2023-06-05 00:20:00,385,0.0,0.0
2023-06-05 00:20:00,386,0.0,0.0
2023-06-05 00:20:00,387,0.0,0.0
2023-06-05 00:20:00,388,0.0,0.0
2023-06-05 00:20:00,389,0.0,0.0
2023-06-05 00:20:00,390,0.0,0.0
2023-06-05 00:20:00,391,0.0,0.0
2023-06-05 00:20:00,392,0.0,0.0
2023-06-05 00:20:00,393,0.0,0.0
2023-06-05 00:20:00,394,0.0,0.0
2023-06-05 00:20:00,395,0.0,0.0
2023-06-05 00:20:00,396,0.0,0.0
2023-06-05 00:20:00,397,0.0,0.0
2023-06-05 00:20:00,398,0.0,0.0
2023-06-05 00:20:00,399,0.0,0.0
2023-06-05 00:20:00,400,0.0,0.0
2023-06-05 00:20:00,401,0.0,0.0
2023-06-05 00:20:00,402,0.0,0.0
2023-06-05 00:20:00,403,0.0,0.0
2023-06-05 00:20:00,404,0.0,0.0
2023-06-05 00:20:00,405,0.0,0.0
2023-06-05 00:20:00,406,0.0,0.0
2023-06-05 00:20:00,407,0.0,0.0
2023-06-05 00:20:00,408,0.0,0.0
2023-06-05 00:20:00,409,310.0,160.002441
2023-06-05 00:20:00,410,160.0,80.001221
2023-06-05 00:20:00,411,0.0,0.0
2023-06-05 00:20:00,412,0.0,0.0
2023-06-05 00:20:00,413,288.5,189.016327
2023-06-05 00:20:00,414,288.5,189.016327
2023-06-05 00:20:00,415,0.0,0.0
2023-06-05 00:20:00,416,292.0,206.0
2023-06-05 00:20:00,430,389.813171,276.0
2023-06-05 00:20:00,438,10.75862,5.000153
2023-06-05 00:20:00,439,10.75862,4.000366
2023-06-05 00:20:00,440,0.0,0.0
2023-06-05 00:20:00,442,4.394069,0.0
2023-06-05 00:20:00,443,245.0,180.0
2023-06-05 00:20:00,444,121.0,90.0
2023-06-05 00:20:00,445,248.0,180.0
2023-06-05 00:20:00,446,118.0,90.0
2023-06-05 00:20:00,448,0.0,0.0
2023-06-05 00:20:00,449,0.0,0.0
2023-06-05 00:20:00,450,0.0,0.0
2023-06-05 00:20:00,451,0.0,0.0
2023-06-05 00:20:00,452,0.0,0.0
2023-06-05 00:20:00,453,0.0,0.0
2023-06-05 00:20:00,456,0.0,0.0
2023-06-05 00:20:00,457,0.0,0.0
2023-06-05 00:20:00,458,0.0,0.0
2023-06-05 00:20:00,459,0.0,0.0
2023-06-05 00:20:00,460,1002.0,795.0
2023-06-05 00:20:00,461,1002.0,795.0
2023-06-05 00:20:00,462,969.0,791.0
2023-06-05 00:20:00,463,0.0,0.0
2023-06-05 00:20:00,464,995.0,795.0
2023-06-05 00:20:00,465,994.0,795.0
2023-06-05 00:20:00,466,299.999908,200.0
2023-06-05 00:20:00,467,0.0,0.0
2023-06-05 00:20:00,468,0.0,0.0
2023-06-05 00:20:00,469,0.0,0.0
2023-06-05 00:20:00,470,0.0,0.0
2023-06-05 00:20:00,472,300.0,167.006409
2023-06-05 00:20:00,473,167.0,167.0
2023-06-05 00:20:00,474,293.0,204.0
2023-06-05 00:20:00,478,0.0,0.0
2023-06-05 00:20:00,479,0.0,0.0
2023-06-05 00:20:00,482,0.0,0.0
2023-06-05 00:20:00,483,0.0,0.0
2023-06-05 00:20:00,484,338.0,150.0
2023-06-05 00:20:00,485,134.0,120.0
2023-06-05 00:20:00,487,0.0,0.0
2023-06-05 00:20:00,492,939.0,763.452454
2023-06-05 00:20:00,493,939.0,747.934326
2023-06-05 00:20:00,494,0.0,0.0
2023-06-05 00:20:00,495,0.0,0.0
2023-06-05 00:20:00,496,0.0,0.0
2023-06-05 00:20:00,497,0.0,0.0
2023-06-05 00:20:00,498,1357.0,1058.099976
2023-06-05 00:20:00,499,131.0,131.0
2023-06-05 00:20:00,500,860.192322,647.074646
2023-06-05 00:20:00,501,860.192322,642.193298
2023-06-05 00:20:00,504,0.0,0.0
2023-06-05 00:20:00,505,0.0,0.0
2023-06-05 00:20:00,506,0.0,0.0
2023-06-05 00:20:00,507,0.0,0.0
2023-06-05 00:20:00,508,0.0,0.0
2023-06-05 00:20:00,509,0.0,0.0
2023-06-05 00:20:00,510,345.0,174.0
2023-06-05 00:20:00,511,165.0,87.0
2023-06-05 00:20:00,512,0.0,0.0
2023-06-05 00:20:00,513,0.0,0.0
2023-06-05 00:20:00,515,0.0,0.0
2023-06-05 00:20:00,516,1012.0,795.0
2023-06-05 00:20:00,517,350.0,200.0
2023-06-05 00:20:00,518,397.0,200.0
2023-06-05 00:20:00,519,302.0,242.0
2023-06-05 00:20:00,520,0.0,0.0
2023-06-05 00:20:00,521,0.0,0.0
2023-06-05 00:20:00,523,0.0,0.0
2023-06-05 00:20:00,524,0.0,0.0
2023-06-05 00:25:00,1,0.0,0.0
2023-06-05 00:25:00,2,0.0,0.0
2023-06-05 00:25:00,3,0.0,0.0
2023-06-05 00:25:00,4,380.356934,364.991486
2023-06-05 00:25:00,5,404.393036,364.991486
2023-06-05 00:25:00,6,0.0,0.0
2023-06-05 00:25:00,7,0.0,0.0
2023-06-05 00:25:00,8,401.377594,364.991486
2023-06-05 00:25:00,9,0.0,0.0
2023-06-05 00:25:00,10,443.14682,364.32193
2023-06-05 00:25:00,11,0.0,0.0
2023-06-05 00:25:00,12,350.0,200.0
2023-06-05 00:25:00,15,0.0,0.0
2023-06-05 00:25:00,16,0.0,0.0
2023-06-05 00:25:00,17,0.0,0.0
2023-06-05 00:25:00,18,398.085175,379.968414
2023-06-05 00:25:00,27,615.0,615.0
2023-06-05 00:25:00,28,612.0,612.0
2023-06-05 00:25:00,29,612.0,612.0
2023-06-05 00:25:00,33,0.0,0.0
2023-06-05 00:25:00,36,998.0,795.0
2023-06-05 00:25:00,37,991.0,795.0
2023-06-05 00:25:00,43,376.0,281.0
2023-06-05 00:25:00,46,445.009064,445.009064
2023-06-05 00:25:00,47,0.0,0.0
2023-06-05 00:25:00,48,462.713654,409.897614
2023-06-05 00:25:00,49,0.0,0.0
2023-06-05 00:25:00,50,0.0,0.0
2023-06-05 00:25:00,51,463.0,405.012726
2023-06-05 00:25:00,52,0.0,0.0
2023-06-05 00:25:00,53,0.0,0.0
2023-06-05 00:25:00,54,0.0,0.0
2023-06-05 00:25:00,55,0.0,0.0
2023-06-05 00:25:00,56,0.0,0.0
2023-06-05 00:25:00,57,0.0,0.0
2023-06-05 00:25:00,58,0.0,0.0
2023-06-05 00:25:00,59,0.0,0.0
2023-06-05 00:25:00,60,0.0,0.0
2023-06-05 00:25:00,61,463.0,280.0
2023-06-05 00:25:00,62,0.0,0.0
2023-06-05 00:25:00,63,0.0,0.0
2023-06-05 00:25:00,64,331.21167,280.981598
2023-06-05 00:25:00,65,0.0,0.0
2023-06-05 00:25:00,66,377.116852,304.66214
2023-06-05 00:25:00,67,396.705963,335.682281
2023-06-05 00:25:00,68,0.0,0.0
2023-06-05 00:25:00,69,820.257324,670.049072
2023-06-05 00:25:00,70,828.423523,825.808105
2023-06-05 00:25:00,71,0.0,0.0
2023-06-05 00:25:00,72,0.0,0.0
2023-06-05 00:25:00,73,0.0,0.0
2023-06-05 00:25:00,74,0.0,0.0
2023-06-05 00:25:00,75,0.0,0.0
2023-06-05 00:25:00,76,0.0,0.0
2023-06-05 00:25:00,77,0.0,0.0
2023-06-05 00:25:00,78,0.0,0.0
2023-06-05 00:25:00,79,0.0,0.0
2023-06-05 00:25:00,80,0.0,0.0
2023-06-05 00:25:00,83,374.475189,350.326019
2023-06-05 00:25:00,84,0.0,0.0
2023-06-05 00:25:00,85,370.202393,320.0
2023-06-05 00:25:00,86,0.0,0.0
2023-06-05 00:25:00,87,363.999298,329.782074
2023-06-05 00:25:00,88,0.0,0.0
2023-06-05 00:25:00,89,434.893433,380.018097
2023-06-05 00:25:00,90,0.0,0.0
2023-06-05 00:25:00,91,0.0,0.0
2023-06-05 00:25:00,92,872.348572,746.662842
2023-06-05 00:25:00,95,0.0,0.0
2023-06-05 00:25:00,96,0.0,0.0
2023-06-05 00:25:00,97,0.0,0.0
2023-06-05 00:25:00,98,0.0,0.0
2023-06-05 00:25:00,99,395.0,261.0
2023-06-05 00:25:00,100,0.0,0.0
2023-06-05 00:25:00,101,0.0,0.0
2023-06-05 00:25:00,102,0.0,0.0
2023-06-05 00:25:00,103,0.0,0.0
2023-06-05 00:25:00,104,0.0,0.0
2023-06-05 00:25:00,105,0.0,0.0
2023-06-05 00:25:00,106,0.0,0.0
2023-06-05 00:25:00,107,0.0,0.0
2023-06-05 00:25:00,108,0.0,0.0
2023-06-05 00:25:00,112,0.0,0.0
2023-06-05 00:25:00,113,0.0,0.0
2023-06-05 00:25:00,114,0.0,0.0
2023-06-05 00:25:00,115,0.0,0.0
2023-06-05 00:25:00,116,897.677612,750.045654
2023-06-05 00:25:00,117,0.0,0.0
2023-06-05 00:25:00,118,0.0,0.0
2023-06-05 00:25:00,119,0.0,0.0
2023-06-05 00:25:00,120,0.0,0.0
2023-06-05 00:25:00,126,0.0,0.0
2023-06-05 00:25:00,127,0.0,0.0
2023-06-05 00:25:00,128,1002.0,750.0
2023-06-05 00:25:00,129,999.0,750.0
2023-06-05 00:25:00,130,0.0,0.0
2023-06-05 00:25:00,131,990.0,718.0
2023-06-05 00:25:00,132,955.0,758.0
2023-06-05 00:25:00,133,977.0,755.0
2023-06-05 00:25:00,134,0.0,0.0
2023-06-05 00:25:00,135,253.790756,210.0
2023-06-05 00:25:00,136,163.5,109.996994
2023-06-05 00:25:00,137,163.5,109.996994
2023-06-05 00:25:00,138,187.0,124.0
2023-06-05 00:25:00,139,0.0,0.0
2023-06-05 00:25:00,140,0.0,0.0
2023-06-05 00:25:00,141,0.0,0.0
2023-06-05 00:25:00,142,171.5,88.0
2023-06-05 00:25:00,143,171.5,88.907463
2023-06-05 00:25:00,144,177.0,104.0
2023-06-05 00:25:00,145,169.5,88.436272
2023-06-05 00:25:00,146,169.5,88.436272
2023-06-05 00:25:00,147,175.0,104.0
2023-06-05 00:25:00,150,0.0,0.0
2023-06-05 00:25:00,151,0.0,0.0
2023-06-05 00:25:00,152,0.0,0.0
2023-06-05 00:25:00,153,0.0,0.0
2023-06-05 00:25:00,154,0.0,0.0
2023-06-05 00:25:00,155,0.0,0.0
2023-06-05 00:25:00,156,413.0,350.0
2023-06-05 00:25:00,158,0.0,0.0
2023-06-05 00:25:00,159,0.0,0.0
2023-06-05 00:25:00,160,0.0,0.0
2023-06-05 00:25:00,161,0.0,0.0
2023-06-05 00:25:00,162,299.998077,220.003342
2023-06-05 00:25:00,166,0.0,0.0
2023-06-05 00:25:00,167,0.0,0.0
2023-06-05 00:25:00,168,0.0,0.0
2023-06-05 00:25:00,169,0.0,0.0
2023-06-05 00:25:00,170,0.0,0.0
2023-06-05 00:25:00,171,0.0,0.0
2023-06-05 00:25:00,172,0.0,0.0
2023-06-05 00:25:00,173,0.0,0.0
2023-06-05 00:25:00,174,0.0,0.0
2023-06-05 00:25:00,175,297.0,162.0
2023-06-05 00:25:00,176,297.0,163.686005
2023-06-05 00:25:00,177,297.0,216.0
2023-06-05 00:25:00,178,0.0,0.0
2023-06-05 00:25:00,179,0.0,0.0
2023-06-05 00:25:00,180,0.0,0.0
2023-06-05 00:25:00,181,0.0,0.0
2023-06-05 00:25:00,182,0.0,0.0
2023-06-05 00:25:00,183,0.0,0.0
2023-06-05 00:25:00,184,0.0,0.0
2023-06-05 00:25:00,185,0.0,0.0
2023-06-05 00:25:00,186,0.0,0.0
2023-06-05 00:25:00,187,0.0,0.0
2023-06-05 00:25:00,188,0.0,0.0
2023-06-05 00:25:00,189,0.0,0.0
2023-06-05 00:25:00,190,1000.0,795.0
2023-06-05 00:25:00,191,1000.0,795.0
2023-06-05 00:25:00,193,0.0,0.0
2023-06-05 00:25:00,194,0.0,0.0
2023-06-05 00:25:00,195,0.0,0.0
2023-06-05 00:25:00,196,0.0,0.0
2023-06-05 00:25:00,197,0.0,0.0
2023-06-05 00:25:00,198,0.0,0.0
2023-06-05 00:25:00,200,0.0,0.0
2023-06-05 00:25:00,207,0.0,0.0
2023-06-05 00:25:00,208,0.0,0.0
2023-06-05 00:25:00,209,0.0,0.0
2023-06-05 00:25:00,210,0.0,0.0
2023-06-05 00:25:00,211,0.0,0.0
2023-06-05 00:25:00,212,0.0,0.0
2023-06-05 00:25:00,213,0.0,0.0
2023-06-05 00:25:00,214,0.0,0.0
2023-06-05 00:25:00,215,0.0,0.0
2023-06-05 00:25:00,216,0.0,0.0
2023-06-05 00:25:00,217,0.0,0.0
2023-06-05 00:25:00,218,0.0,0.0
2023-06-05 00:25:00,219,0.0,0.0
2023-06-05 00:25:00,220,27.0,20.99826
2023-06-05 00:25:00,231,0.0,0.0
2023-06-05 00:25:00,232,0.0,0.0
2023-06-05 00:25:00,233,0.0,0.0
2023-06-05 00:25:00,234,0.0,0.0
2023-06-05 00:25:00,237,0.0,0.0
2023-06-05 00:25:00,238,0.0,0.0
2023-06-05 00:25:00,240,292.0,200.0
2023-06-05 00:25:00,241,144.0,100.0
2023-06-05 00:25:00,242,0.0,0.0
2023-06-05 00:25:00,243,0.0,0.0
2023-06-05 00:25:00,244,0.0,0.0
2023-06-05 00:25:00,247,0.0,0.0
2023-06-05 00:25:00,248,0.0,0.0
2023-06-05 00:25:00,249,34.863647,0.0
2023-06-05 00:25:00,250,0.0,0.0
2023-06-05 00:25:00,251,32.390106,0.0
2023-06-05 00:25:00,252,255.0,195.0
2023-06-05 00:25:00,253,0.0,0.0
2023-06-05 00:25:00,254,0.0,0.0
2023-06-05 00:25:00,255,251.0,175.010666
2023-06-05 00:25:00,256,0.0,0.0
2023-06-05 00:25:00,257,144.5,87.505333
2023-06-05 00:25:00,258,0.0,0.0
2023-06-05 00:25:00,259,0.0,0.0
2023-06-05 00:25:00,260,0.0,0.0
2023-06-05 00:25:00,264,10.0,5.000229
2023-06-05 00:25:00,265,0.0,0.0
2023-06-05 00:25:00,266,298.364136,230.0
2023-06-05 00:25:00,267,0.0,0.0
2023-06-05 00:25:00,268,0.0,0.0
2023-06-05 00:25:00,269,0.0,0.0
2023-06-05 00:25:00,270,0.0,0.0
2023-06-05 00:25:00,271,0.0,0.0
2023-06-05 00:25:00,272,0.0,0.0
2023-06-05 00:25:00,273,0.0,0.0
2023-06-05 00:25:00,274,0.0,0.0
2023-06-05 00:25:00,275,0.0,0.0
2023-06-05 00:25:00,276,0.0,0.0
2023-06-05 00:25:00,277,0.0,0.0
2023-06-05 00:25:00,278,0.0,0.0
2023-06-05 00:25:00,279,0.0,0.0
2023-06-05 00:25:00,280,0.0,0.0
2023-06-05 00:25:00,281,0.0,0.0
2023-06-05 00:25:00,282,0.0,0.0
2023-06-05 00:25:00,283,0.0,0.0
2023-06-05 00:25:00,284,0.0,0.0
2023-06-05 00:25:00,285,0.0,0.0
2023-06-05 00:25:00,286,0.0,0.0
2023-06-05 00:25:00,287,0.0,0.0
2023-06-05 00:25:00,288,0.0,0.0
2023-06-05 00:25:00,289,0.0,0.0
2023-06-05 00:25:00,290,0.0,0.0
2023-06-05 00:25:00,291,0.0,0.0
2023-06-05 00:25:00,292,0.0,0.0
2023-06-05 00:25:00,293,0.0,0.0
2023-06-05 00:25:00,294,0.0,0.0
2023-06-05 00:25:00,299,0.0,0.0
2023-06-05 00:25:00,300,0.0,0.0
2023-06-05 00:25:00,301,0.0,0.0
2023-06-05 00:25:00,302,0.0,0.0
2023-06-05 00:25:00,303,0.0,0.0
2023-06-05 00:25:00,304,0.0,0.0
2023-06-05 00:25:00,305,394.0,310.000916
2023-06-05 00:25:00,306,375.0,297.007629
2023-06-05 00:25:00,307,304.480652,207.007019
2023-06-05 00:25:00,308,0.0,0.0
2023-06-05 00:25:00,309,0.0,0.0
2023-06-05 00:25:00,310,0.0,0.0
2023-06-05 00:25:00,311,0.0,0.0
2023-06-05 00:25:00,312,0.0,0.0
2023-06-05 00:25:00,313,0.0,0.0
2023-06-05 00:25:00,314,0.0,0.0
2023-06-05 00:25:00,315,0.0,0.0
2023-06-05 00:25:00,316,0.0,0.0
2023-06-05 00:25:00,317,0.0,0.0
2023-06-05 00:25:00,318,0.0,0.0
2023-06-05 00:25:00,319,0.0,0.0
2023-06-05 00:25:00,320,0.0,0.0
2023-06-05 00:25:00,321,0.0,0.0
2023-06-05 00:25:00,322,0.0,0.0
2023-06-05 00:25:00,323,0.0,0.0
2023-06-05 00:25:00,324,0.0,0.0
2023-06-05 00:25:00,325,0.0,0.0
2023-06-05 00:25:00,326,0.0,0.0
2023-06-05 00:25:00,327,0.0,0.0
2023-06-05 00:25:00,328,0.0,0.0
2023-06-05 00:25:00,329,0.0,0.0
2023-06-05 00:25:00,330,0.0,0.0
2023-06-05 00:25:00,331,781.574524,644.669189
2023-06-05 00:25:00,332,0.0,0.0
2023-06-05 00:25:00,333,0.0,0.0
2023-06-05 00:25:00,334,0.0,0.0
2023-06-05 00:25:00,335,0.0,0.0
2023-06-05 00:25:00,336,0.0,0.0
2023-06-05 00:25:00,337,0.0,0.0
2023-06-05 00:25:00,338,0.0,0.0
2023-06-05 00:25:00,339,0.0,0.0
2023-06-05 00:25:00,340,818.0,679.364746
2023-06-05 00:25:00,341,817.0,676.502197
2023-06-05 00:25:00,342,166.0,135.0
2023-06-05 00:25:00,343,0.0,0.0
2023-06-05 00:25:00,344,0.0,0.0
2023-06-05 00:25:00,345,0.0,0.0
2023-06-05 00:25:00,346,0.0,0.0
2023-06-05 00:25:00,347,163.0,163.0
2023-06-05 00:25:00,348,164.666672,119.991135
2023-06-05 00:25:00,349,0.0,0.0
2023-06-05 00:25:00,350,164.666672,119.991135
2023-06-05 00:25:00,351,191.333344,119.991135
2023-06-05 00:25:00,352,0.0,0.0
2023-06-05 00:25:00,353,0.0,0.0
2023-06-05 00:25:00,354,250.0,140.0
2023-06-05 00:25:00,355,250.0,140.0
2023-06-05 00:25:00,356,25.0,10.0
2023-06-05 00:25:00,357,0.0,0.0
2023-06-05 00:25:00,358,0.0,0.0
2023-06-05 00:25:00,359,0.0,0.0
2023-06-05 00:25:00,360,0.0,0.0
2023-06-05 00:25:00,361,23.0,7.0
2023-06-05 00:25:00,362,23.0,7.0
2023-06-05 00:25:00,363,23.0,10.0
2023-06-05 00:25:00,364,771.056763,665.0
2023-06-05 00:25:00,365,0.0,0.0
2023-06-05 00:25:00,366,0.0,0.0
2023-06-05 00:25:00,367,409.71228,355.0
2023-06-05 00:25:00,368,0.0,0.0
2023-06-05 00:25:00,369,0.0,0.0
2023-06-05 00:25:00,370,0.0,0.0
2023-06-05 00:25:00,371,0.0,0.0
2023-06-05 00:25:00,372,0.0,0.0
2023-06-05 00:25:00,373,0.0,0.0
2023-06-05 00:25:00,374,0.0,0.0
2023-06-05 00:25:00,375,0.0,0.0
2023-06-05 00:25:00,376,0.0,0.0
2023-06-05 00:25:00,377,0.0,0.0
2023-06-05 00:25:00,378,0.0,0.0
2023-06-05 00:25:00,379,0.0,0.0
2023-06-05 00:25:00,380,0.0,0.0
2023-06-05 00:25:00,381,0.0,0.0
2023-06-05 00:25:00,382,0.0,0.0
2023-06-05 00:25:00,383,0.0,0.0
2023-06-05 00:25:00,384,0.0,0.0
2023-06-05 00:25:00,385,0.0,0.0
2023-06-05 00:25:00,386,0.0,0.0
2023-06-05 00:25:00,387,0.0,0.0
2023-06-05 00:25:00,388,0.0,0.0
2023-06-05 00:25:00,389,0.0,0.0
2023-06-05 00:25:00,390,0.0,0.0
2023-06-05 00:25:00,419,0.0,0.0
2023-06-05 00:25:00,420,310.0,160.002441
2023-06-05 00:25:00,421,160.0,80.001221
2023-06-05 00:25:00,422,266.0,186.0
2023-06-05 00:25:00,423,266.0,186.0
2023-06-05 00:25:00,432,307.0,220.0
2023-06-05 00:25:00,433,387.552399,267.0
2023-06-05 00:25:00,434,0.0,0.0
2023-06-05 00:25:00,435,0.0,0.0
2023-06-05 00:25:00,436,288.5,189.016327
2023-06-05 00:25:00,437,288.5,189.016327
2023-06-05 00:25:00,438,0.0,0.0
2023-06-05 00:25:00,439,292.0,206.0
2023-06-05 00:25:00,440,170.0,120.0
2023-06-05 00:25:00,441,170.0,120.0
2023-06-05 00:25:00,442,150.0,120.0
2023-06-05 00:25:00,443,0.0,0.0
2023-06-05 00:25:00,444,0.0,0.0
2023-06-05 00:25:00,450,233.0,170.0
2023-06-05 00:25:00,451,86.0,60.0
2023-06-05 00:25:00,452,253.0,130.094299
2023-06-05 00:25:00,453,137.0,85.0
2023-06-05 00:25:00,459,390.288177,276.0
2023-06-05 00:25:00,467,10.75862,5.000153
2023-06-05 00:25:00,468,10.75862,4.000366
2023-06-05 00:25:00,469,0.0,0.0
2023-06-05 00:25:00,471,4.42661,0.0
2023-06-05 00:25:00,472,245.0,180.0
2023-06-05 00:25:00,473,121.0,90.0
2023-06-05 00:25:00,474,248.0,180.0
2023-06-05 00:25:00,475,118.0,90.0
2023-06-05 00:25:00,477,0.0,0.0
2023-06-05 00:25:00,478,0.0,0.0
2023-06-05 00:25:00,479,0.0,0.0
2023-06-05 00:25:00,480,0.0,0.0
2023-06-05 00:25:00,481,0.0,0.0
2023-06-05 00:25:00,482,0.0,0.0
2023-06-05 00:25:00,485,0.0,0.0
2023-06-05 00:25:00,486,0.0,0.0
2023-06-05 00:25:00,487,0.0,0.0
2023-06-05 00:25:00,488,0.0,0.0
2023-06-05 00:25:00,489,1002.0,795.0
2023-06-05 00:25:00,490,1002.0,795.0
2023-06-05 00:25:00,491,969.0,791.0
2023-06-05 00:25:00,492,0.0,0.0
2023-06-05 00:25:00,493,995.0,795.0
2023-06-05 00:25:00,494,994.0,795.0
2023-06-05 00:25:00,495,299.999908,200.0
2023-06-05 00:25:00,496,0.0,0.0
2023-06-05 00:25:00,497,0.0,0.0
2023-06-05 00:25:00,498,0.0,0.0
2023-06-05 00:25:00,499,0.0,0.0
2023-06-05 00:25:00,501,300.0,167.006409
2023-06-05 00:25:00,502,167.0,167.0
2023-06-05 00:25:00,503,293.0,204.0
2023-06-05 00:25:00,507,0.0,0.0
2023-06-05 00:25:00,508,0.0,0.0
2023-06-05 00:25:00,511,0.0,0.0
2023-06-05 00:25:00,512,0.0,0.0
2023-06-05 00:25:00,513,338.0,150.0
2023-06-05 00:25:00,514,134.0,120.0
2023-06-05 00:25:00,516,0.0,0.0
2023-06-05 00:25:00,521,939.0,759.871582
2023-06-05 00:25:00,522,939.0,748.404785
2023-06-05 00:25:00,523,0.0,0.0
2023-06-05 00:25:00,524,0.0,0.0
2023-06-05 00:25:00,525,0.0,0.0
2023-06-05 00:25:00,526,0.0,0.0
2023-06-05 00:25:00,527,1357.0,1058.099976
2023-06-05 00:25:00,528,131.0,131.0
2023-06-05 00:25:00,529,860.192322,636.954895
2023-06-05 00:25:00,530,860.192322,635.878174
2023-06-05 00:25:00,533,0.0,0.0
2023-06-05 00:25:00,534,0.0,0.0
2023-06-05 00:25:00,535,0.0,0.0
2023-06-05 00:25:00,536,0.0,0.0
2023-06-05 00:25:00,537,0.0,0.0
2023-06-05 00:25:00,538,0.0,0.0
2023-06-05 00:25:00,539,345.0,174.0
2023-06-05 00:25:00,540,165.0,87.0
2023-06-05 00:25:00,541,0.0,0.0
2023-06-05 00:25:00,542,0.0,0.0
2023-06-05 00:25:00,544,0.0,0.0
2023-06-05 00:25:00,545,1012.0,795.0
2023-06-05 00:25:00,546,350.0,200.0
2023-06-05 00:25:00,547,397.0,200.0
2023-06-05 00:25:00,548,302.0,242.0
2023-06-05 00:25:00,549,0.0,0.0
2023-06-05 00:25:00,550,0.0,0.0
2023-06-05 00:25:00,552,0.0,0.0
2023-06-05 00:25:00,553,0.0,0.0
2023-06-05 00:30:00,1,0.0,0.0
2023-06-05 00:30:00,2,0.0,0.0
2023-06-05 00:30:00,3,0.0,0.0
2023-06-05 00:30:00,4,385.272552,364.991486
2023-06-05 00:30:00,5,394.82486,364.991486
2023-06-05 00:30:00,6,0.0,0.0
2023-06-05 00:30:00,7,0.0,0.0
2023-06-05 00:30:00,8,392.672455,364.991486
2023-06-05 00:30:00,9,0.0,0.0
2023-06-05 00:30:00,10,441.078949,364.32193
2023-06-05 00:30:00,11,0.0,0.0
2023-06-05 00:30:00,12,350.0,200.0
2023-06-05 00:30:00,15,0.0,0.0
2023-06-05 00:30:00,16,0.0,0.0
2023-06-05 00:30:00,17,0.0,0.0
2023-06-05 00:30:00,18,379.968414,379.968414
2023-06-05 00:30:00,27,615.0,615.0
2023-06-05 00:30:00,28,612.0,612.0
2023-06-05 00:30:00,29,612.0,612.0
2023-06-05 00:30:00,33,0.0,0.0
2023-06-05 00:30:00,36,998.0,795.0
2023-06-05 00:30:00,37,991.0,795.0
2023-06-05 00:30:00,43,376.0,281.0
2023-06-05 00:30:00,46,445.009064,445.009064
2023-06-05 00:30:00,47,0.0,0.0
2023-06-05 00:30:00,48,462.713654,409.897614
2023-06-05 00:30:00,49,0.0,0.0
2023-06-05 00:30:00,50,0.0,0.0
2023-06-05 00:30:00,51,463.0,405.012726
2023-06-05 00:30:00,52,0.0,0.0
2023-06-05 00:30:00,53,0.0,0.0
2023-06-05 00:30:00,54,0.0,0.0
2023-06-05 00:30:00,55,0.0,0.0
2023-06-05 00:30:00,56,0.0,0.0
2023-06-05 00:30:00,57,0.0,0.0
2023-06-05 00:30:00,58,0.0,0.0
2023-06-05 00:30:00,59,0.0,0.0
2023-06-05 00:30:00,60,0.0,0.0
2023-06-05 00:30:00,61,463.0,280.0
2023-06-05 00:30:00,62,0.0,0.0
2023-06-05 00:30:00,63,0.0,0.0
2023-06-05 00:30:00,64,331.331146,280.981598
2023-06-05 00:30:00,65,0.0,0.0
2023-06-05 00:30:00,66,377.116852,304.66214
2023-06-05 00:30:00,67,396.705963,335.682281
2023-06-05 00:30:00,68,0.0,0.0
2023-06-05 00:30:00,69,820.314697,670.220703
2023-06-05 00:30:00,70,828.423523,825.808105
2023-06-05 00:30:00,71,0.0,0.0
2023-06-05 00:30:00,72,0.0,0.0
2023-06-05 00:30:00,73,0.0,0.0
2023-06-05 00:30:00,74,0.0,0.0
2023-06-05 00:30:00,75,0.0,0.0
2023-06-05 00:30:00,76,0.0,0.0
2023-06-05 00:30:00,77,0.0,0.0
2023-06-05 00:30:00,78,0.0,0.0
2023-06-05 00:30:00,79,0.0,0.0
2023-06-05 00:30:00,80,0.0,0.0
2023-06-05 00:30:00,83,364.936646,350.350922
2023-06-05 00:30:00,84,0.0,0.0
2023-06-05 00:30:00,85,342.188721,320.0
2023-06-05 00:30:00,86,0.0,0.0
2023-06-05 00:30:00,87,364.477966,329.782074
2023-06-05 00:30:00,88,0.0,0.0
2023-06-05 00:30:00,89,422.892548,380.018097
2023-06-05 00:30:00,90,0.0,0.0
2023-06-05 00:30:00,91,0.0,0.0
2023-06-05 00:30:00,92,850.213257,746.754395
2023-06-05 00:30:00,95,0.0,0.0
2023-06-05 00:30:00,96,0.0,0.0
2023-06-05 00:30:00,97,0.0,0.0
2023-06-05 00:30:00,98,0.0,0.0
2023-06-05 00:30:00,99,395.0,261.0
2023-06-05 00:30:00,100,0.0,0.0
2023-06-05 00:30:00,101,0.0,0.0
2023-06-05 00:30:00,102,0.0,0.0
2023-06-05 00:30:00,103,0.0,0.0
2023-06-05 00:30:00,104,0.0,0.0
2023-06-05 00:30:00,105,0.0,0.0
2023-06-05 00:30:00,106,0.0,0.0
2023-06-05 00:30:00,107,0.0,0.0
2023-06-05 00:30:00,108,0.0,0.0
2023-06-05 00:30:00,112,0.0,0.0
2023-06-05 00:30:00,113,0.0,0.0
2023-06-05 00:30:00,114,0.0,0.0
2023-06-05 00:30:00,115,0.0,0.0
2023-06-05 00:30:00,116,897.815857,750.045654
2023-06-05 00:30:00,117,0.0,0.0
2023-06-05 00:30:00,118,0.0,0.0
2023-06-05 00:30:00,119,0.0,0.0
2023-06-05 00:30:00,120,0.0,0.0
2023-06-05 00:30:00,126,0.0,0.0
2023-06-05 00:30:00,127,0.0,0.0
2023-06-05 00:30:00,128,1002.0,750.0
2023-06-05 00:30:00,129,999.0,750.0
2023-06-05 00:30:00,130,0.0,0.0
2023-06-05 00:30:00,131,990.0,718.0
2023-06-05 00:30:00,132,955.0,758.0
2023-06-05 00:30:00,133,977.0,755.0
2023-06-05 00:30:00,134,0.0,0.0
2023-06-05 00:30:00,135,251.908813,210.0
2023-06-05 00:30:00,136,163.5,109.996994
2023-06-05 00:30:00,137,163.5,109.996994
2023-06-05 00:30:00,138,187.0,124.0
2023-06-05 00:30:00,139,0.0,0.0
2023-06-05 00:30:00,140,0.0,0.0
2023-06-05 00:30:00,141,0.0,0.0
2023-06-05 00:30:00,142,171.5,88.0
2023-06-05 00:30:00,143,171.5,88.907463
2023-06-05 00:30:00,144,177.0,104.0
2023-06-05 00:30:00,145,169.5,88.436272
2023-06-05 00:30:00,146,169.5,88.200645
2023-06-05 00:30:00,147,175.0,104.0
2023-06-05 00:30:00,150,0.0,0.0
2023-06-05 00:30:00,151,0.0,0.0
2023-06-05 00:30:00,152,0.0,0.0
2023-06-05 00:30:00,153,0.0,0.0
2023-06-05 00:30:00,154,0.0,0.0
2023-06-05 00:30:00,155,0.0,0.0
2023-06-05 00:30:00,156,413.0,350.0
2023-06-05 00:30:00,158,0.0,0.0
2023-06-05 00:30:00,159,0.0,0.0
2023-06-05 00:30:00,160,0.0,0.0
2023-06-05 00:30:00,161,0.0,0.0
2023-06-05 00:30:00,162,299.998077,220.003342
2023-06-05 00:30:00,166,0.0,0.0
2023-06-05 00:30:00,167,0.0,0.0
2023-06-05 00:30:00,168,0.0,0.0
2023-06-05 00:30:00,169,0.0,0.0
2023-06-05 00:30:00,170,0.0,0.0
2023-06-05 00:30:00,171,0.0,0.0
2023-06-05 00:30:00,172,0.0,0.0
2023-06-05 00:30:00,173,0.0,0.0
2023-06-05 00:30:00,174,0.0,0.0
2023-06-05 00:30:00,175,297.0,162.0
2023-06-05 00:30:00,176,297.0,163.838593
2023-06-05 00:30:00,177,297.0,216.0
2023-06-05 00:30:00,178,0.0,0.0
2023-06-05 00:30:00,179,0.0,0.0
2023-06-05 00:30:00,180,0.0,0.0
2023-06-05 00:30:00,181,0.0,0.0
2023-06-05 00:30:00,182,0.0,0.0
2023-06-05 00:30:00,183,0.0,0.0
2023-06-05 00:30:00,184,0.0,0.0
2023-06-05 00:30:00,185,0.0,0.0
2023-06-05 00:30:00,186,0.0,0.0
2023-06-05 00:30:00,187,0.0,0.0
2023-06-05 00:30:00,188,0.0,0.0
2023-06-05 00:30:00,189,0.0,0.0
2023-06-05 00:30:00,190,1000.0,795.0
2023-06-05 00:30:00,191,1000.0,795.0
2023-06-05 00:30:00,193,0.0,0.0
2023-06-05 00:30:00,194,0.0,0.0
2023-06-05 00:30:00,195,0.0,0.0
2023-06-05 00:30:00,196,0.0,0.0
2023-06-05 00:30:00,197,0.0,0.0
2023-06-05 00:30:00,198,0.0,0.0
2023-06-05 00:30:00,200,0.0,0.0
2023-06-05 00:30:00,207,0.0,0.0
2023-06-05 00:30:00,208,0.0,0.0
2023-06-05 00:30:00,209,0.0,0.0
2023-06-05 00:30:00,210,0.0,0.0
2023-06-05 00:30:00,211,0.0,0.0
2023-06-05 00:30:00,212,0.0,0.0
2023-06-05 00:30:00,213,0.0,0.0
2023-06-05 00:30:00,214,0.0,0.0
2023-06-05 00:30:00,215,0.0,0.0
2023-06-05 00:30:00,216,0.0,0.0
2023-06-05 00:30:00,217,0.0,0.0
2023-06-05 00:30:00,218,0.0,0.0
2023-06-05 00:30:00,219,0.0,0.0
2023-06-05 00:30:00,220,27.0,20.99826
2023-06-05 00:30:00,231,0.0,0.0
2023-06-05 00:30:00,232,0.0,0.0
2023-06-05 00:30:00,233,0.0,0.0
2023-06-05 00:30:00,234,0.0,0.0
2023-06-05 00:30:00,237,0.0,0.0
2023-06-05 00:30:00,238,0.0,0.0
2023-06-05 00:30:00,240,292.0,200.0
2023-06-05 00:30:00,241,144.0,100.0
2023-06-05 00:30:00,242,0.0,0.0
2023-06-05 00:30:00,243,0.0,0.0
2023-06-05 00:30:00,244,0.0,0.0
2023-06-05 00:30:00,247,0.0,0.0
2023-06-05 00:30:00,248,0.0,0.0
2023-06-05 00:30:00,249,34.850014,0.0
2023-06-05 00:30:00,250,0.0,0.0
2023-06-05 00:30:00,251,32.286705,0.0
2023-06-05 00:30:00,252,255.0,195.0
2023-06-05 00:30:00,253,0.0,0.0
2023-06-05 00:30:00,254,0.0,0.0
2023-06-05 00:30:00,255,251.0,175.010666
2023-06-05 00:30:00,256,0.0,0.0
2023-06-05 00:30:00,257,144.5,87.505333
2023-06-05 00:30:00,258,0.0,0.0
2023-06-05 00:30:00,259,0.0,0.0
2023-06-05 00:30:00,260,0.0,0.0
2023-06-05 00:30:00,264,10.0,5.000229
2023-06-05 00:30:00,265,0.0,0.0
2023-06-05 00:30:00,266,298.565552,230.0
2023-06-05 00:30:00,267,0.0,0.0
2023-06-05 00:30:00,268,0.0,0.0
2023-06-05 00:30:00,269,0.0,0.0
2023-06-05 00:30:00,270,0.0,0.0
2023-06-05 00:30:00,271,0.0,0.0
2023-06-05 00:30:00,272,0.0,0.0
2023-06-05 00:30:00,273,0.0,0.0
2023-06-05 00:30:00,274,0.0,0.0
2023-06-05 00:30:00,275,0.0,0.0
2023-06-05 00:30:00,276,0.0,0.0
2023-06-05 00:30:00,277,0.0,0.0
2023-06-05 00:30:00,278,0.0,0.0
2023-06-05 00:30:00,279,0.0,0.0
2023-06-05 00:30:00,280,0.0,0.0
2023-06-05 00:30:00,281,0.0,0.0
2023-06-05 00:30:00,282,0.0,0.0
2023-06-05 00:30:00,283,0.0,0.0
2023-06-05 00:30:00,284,0.0,0.0
2023-06-05 00:30:00,285,0.0,0.0
2023-06-05 00:30:00,286,0.0,0.0
2023-06-05 00:30:00,287,0.0,0.0
2023-06-05 00:30:00,288,0.0,0.0
2023-06-05 00:30:00,289,0.0,0.0
2023-06-05 00:30:00,290,0.0,0.0
2023-06-05 00:30:00,291,0.0,0.0
2023-06-05 00:30:00,292,0.0,0.0
2023-06-05 00:30:00,293,0.0,0.0
2023-06-05 00:30:00,294,0.0,0.0
2023-06-05 00:30:00,299,0.0,0.0
2023-06-05 00:30:00,300,0.0,0.0
2023-06-05 00:30:00,301,0.0,0.0
2023-06-05 00:30:00,302,0.0,0.0
2023-06-05 00:30:00,303,0.0,0.0
2023-06-05 00:30:00,304,0.0,0.0
2023-06-05 00:30:00,305,394.0,310.000916
2023-06-05 00:30:00,306,375.0,297.007629
2023-06-05 00:30:00,307,304.109558,207.007019
2023-06-05 00:30:00,308,0.0,0.0
2023-06-05 00:30:00,309,0.0,0.0
2023-06-05 00:30:00,310,0.0,0.0
2023-06-05 00:30:00,311,0.0,0.0
2023-06-05 00:30:00,312,0.0,0.0
2023-06-05 00:30:00,313,0.0,0.0
2023-06-05 00:30:00,314,0.0,0.0
2023-06-05 00:30:00,315,0.0,0.0
2023-06-05 00:30:00,316,0.0,0.0
2023-06-05 00:30:00,317,0.0,0.0
2023-06-05 00:30:00,318,0.0,0.0
2023-06-05 00:30:00,319,0.0,0.0
2023-06-05 00:30:00,320,0.0,0.0
2023-06-05 00:30:00,321,0.0,0.0
2023-06-05 00:30:00,322,0.0,0.0
2023-06-05 00:30:00,323,0.0,0.0
2023-06-05 00:30:00,324,0.0,0.0
2023-06-05 00:30:00,325,0.0,0.0
2023-06-05 00:30:00,326,0.0,0.0
2023-06-05 00:30:00,327,0.0,0.0
2023-06-05 00:30:00,328,0.0,0.0
2023-06-05 00:30:00,329,0.0,0.0
2023-06-05 00:30:00,330,0.0,0.0
2023-06-05 00:30:00,331,782.41864,644.627686
2023-06-05 00:30:00,332,0.0,0.0
2023-06-05 00:30:00,333,0.0,0.0
2023-06-05 00:30:00,334,0.0,0.0
2023-06-05 00:30:00,335,0.0,0.0
2023-06-05 00:30:00,336,0.0,0.0
2023-06-05 00:30:00,337,0.0,0.0
2023-06-05 00:30:00,338,0.0,0.0
2023-06-05 00:30:00,339,0.0,0.0
2023-06-05 00:30:00,340,818.0,680.81665
2023-06-05 00:30:00,341,817.0,677.663818
2023-06-05 00:30:00,342,166.0,135.0
2023-06-05 00:30:00,343,0.0,0.0
2023-06-05 00:30:00,344,0.0,0.0
2023-06-05 00:30:00,345,0.0,0.0
2023-06-05 00:30:00,346,0.0,0.0
2023-06-05 00:30:00,347,163.0,163.0
2023-06-05 00:30:00,348,164.666672,119.991135
2023-06-05 00:30:00,349,0.0,0.0
2023-06-05 00:30:00,350,164.666672,119.991135
2023-06-05 00:30:00,351,191.333344,119.991135
2023-06-05 00:30:00,352,0.0,0.0
2023-06-05 00:30:00,353,0.0,0.0
2023-06-05 00:30:00,354,250.0,140.0
2023-06-05 00:30:00,355,250.0,140.0
2023-06-05 00:30:00,356,25.0,10.0
2023-06-05 00:30:00,357,0.0,0.0
2023-06-05 00:30:00,358,0.0,0.0
2023-06-05 00:30:00,359,0.0,0.0
2023-06-05 00:30:00,360,0.0,0.0
2023-06-05 00:30:00,361,23.0,7.0
2023-06-05 00:30:00,362,23.0,7.0
2023-06-05 00:30:00,363,23.0,10.0
2023-06-05 00:30:00,364,771.056763,665.0
2023-06-05 00:30:00,365,0.0,0.0
2023-06-05 00:30:00,366,0.0,0.0
2023-06-05 00:30:00,367,410.512085,355.0
2023-06-05 00:30:00,368,0.0,0.0
2023-06-05 00:30:00,369,0.0,0.0
2023-06-05 00:30:00,370,0.0,0.0
2023-06-05 00:30:00,371,0.0,0.0
2023-06-05 00:30:00,372,0.0,0.0
2023-06-05 00:30:00,373,0.0,0.0
2023-06-05 00:30:00,374,0.0,0.0
2023-06-05 00:30:00,375,0.0,0.0
2023-06-05 00:30:00,376,0.0,0.0
2023-06-05 00:30:00,377,0.0,0.0
2023-06-05 00:30:00,378,0.0,0.0
2023-06-05 00:30:00,379,0.0,0.0
2023-06-05 00:30:00,380,0.0,0.0
2023-06-05 00:30:00,381,0.0,0.0
2023-06-05 00:30:00,382,0.0,0.0
2023-06-05 00:30:00,383,0.0,0.0
2023-06-05 00:30:00,384,0.0,0.0
2023-06-05 00:30:00,385,0.0,0.0
2023-06-05 00:30:00,386,0.0,0.0
2023-06-05 00:30:00,387,0.0,0.0
2023-06-05 00:30:00,388,0.0,0.0
2023-06-05 00:30:00,389,0.0,0.0
2023-06-05 00:30:00,390,0.0,0.0
2023-06-05 00:30:00,419,0.0,0.0
2023-06-05 00:30:00,420,310.0,160.002441
2023-06-05 00:30:00,421,0.0,0.0
2023-06-05 00:30:00,422,266.0,186.0
2023-06-05 00:30:00,423,266.0,186.0
2023-06-05 00:30:00,432,307.0,220.0
2023-06-05 00:30:00,433,388.050903,267.0
2023-06-05 00:30:00,434,0.0,0.0
2023-06-05 00:30:00,435,0.0,0.0
2023-06-05 00:30:00,436,288.5,189.016327
2023-06-05 00:30:00,437,288.5,189.016327
2023-06-05 00:30:00,438,0.0,0.0
2023-06-05 00:30:00,439,292.0,206.0
2023-06-05 00:30:00,440,170.0,120.0
2023-06-05 00:30:00,441,170.0,120.0
2023-06-05 00:30:00,442,150.0,120.0
2023-06-05 00:30:00,443,0.0,0.0
2023-06-05 00:30:00,444,0.0,0.0
2023-06-05 00:30:00,450,233.0,170.0
2023-06-05 00:30:00,451,86.0,60.0
2023-06-05 00:30:00,452,253.0,130.094299
2023-06-05 00:30:00,453,137.0,85.0
2023-06-05 00:30:00,459,388.223663,276.0
2023-06-05 00:30:00,467,10.75862,5.000153
2023-06-05 00:30:00,468,10.75862,4.000366
2023-06-05 00:30:00,469,0.0,0.0
2023-06-05 00:30:00,471,4.216705,0.0
2023-06-05 00:30:00,472,245.0,180.0
2023-06-05 00:30:00,473,121.0,90.0
2023-06-05 00:30:00,474,248.0,180.0
2023-06-05 00:30:00,475,118.0,90.0
2023-06-05 00:30:00,477,0.0,0.0
2023-06-05 00:30:00,478,0.0,0.0
2023-06-05 00:30:00,479,0.0,0.0
2023-06-05 00:30:00,480,0.0,0.0
2023-06-05 00:30:00,481,0.0,0.0
2023-06-05 00:30:00,482,0.0,0.0
2023-06-05 00:30:00,485,0.0,0.0
2023-06-05 00:30:00,486,0.0,0.0
2023-06-05 00:30:00,487,0.0,0.0
2023-06-05 00:30:00,488,0.0,0.0
2023-06-05 00:30:00,489,1002.0,795.0
2023-06-05 00:30:00,490,1002.0,795.0
2023-06-05 00:30:00,491,969.0,791.0
2023-06-05 00:30:00,492,0.0,0.0
2023-06-05 00:30:00,493,995.0,795.0
2023-06-05 00:30:00,494,994.0,795.0
2023-06-05 00:30:00,495,299.999908,200.0
2023-06-05 00:30:00,496,0.0,0.0
2023-06-05 00:30:00,497,0.0,0.0
2023-06-05 00:30:00,498,0.0,0.0
2023-06-05 00:30:00,499,0.0,0.0
2023-06-05 00:30:00,501,300.0,167.006409
2023-06-05 00:30:00,502,167.0,167.0
2023-06-05 00:30:00,503,293.0,204.0
2023-06-05 00:30:00,507,0.0,0.0
2023-06-05 00:30:00,508,0.0,0.0
2023-06-05 00:30:00,511,0.0,0.0
2023-06-05 00:30:00,512,0.0,0.0
2023-06-05 00:30:00,513,338.0,150.0
2023-06-05 00:30:00,514,134.0,120.0
2023-06-05 00:30:00,516,0.0,0.0
2023-06-05 00:30:00,521,939.0,754.945496
2023-06-05 00:30:00,522,939.0,741.69342
2023-06-05 00:30:00,523,0.0,0.0
2023-06-05 00:30:00,524,0.0,0.0
2023-06-05 00:30:00,525,0.0,0.0
2023-06-05 00:30:00,526,0.0,0.0
2023-06-05 00:30:00,527,1357.0,1058.099976
2023-06-05 00:30:00,528,131.0,131.0
2023-06-05 00:30:00,529,860.192322,597.715881
2023-06-05 00:30:00,530,860.192322,591.829285
2023-06-05 00:30:00,533,0.0,0.0
2023-06-05 00:30:00,534,0.0,0.0
2023-06-05 00:30:00,535,0.0,0.0
2023-06-05 00:30:00,536,0.0,0.0
2023-06-05 00:30:00,537,0.0,0.0
2023-06-05 00:30:00,538,0.0,0.0
2023-06-05 00:30:00,539,345.0,174.0
2023-06-05 00:30:00,540,165.0,87.0
2023-06-05 00:30:00,541,0.0,0.0
2023-06-05 00:30:00,542,0.0,0.0
2023-06-05 00:30:00,544,0.0,0.0
2023-06-05 00:30:00,545,1012.0,795.0
2023-06-05 00:30:00,546,350.0,200.0
2023-06-05 00:30:00,547,397.0,200.0
2023-06-05 00:30:00,548,302.0,242.0
2023-06-05 00:30:00,549,0.0,0.0
2023-06-05 00:30:00,550,0.0,0.0
2023-06-05 00:30:00,552,0.0,0.0
2023-06-05 00:30:00,553,0.0,0.0
2023-06-05 00:35:00,1,0.0,0.0
2023-06-05 00:35:00,2,0.0,0.0
2023-06-05 00:35:00,3,0.0,0.0
2023-06-05 00:35:00,4,395.119354,364.991486
2023-06-05 00:35:00,5,406.112396,364.991486
2023-06-05 00:35:00,6,0.0,0.0
2023-06-05 00:35:00,7,0.0,0.0
2023-06-05 00:35:00,8,400.799896,364.991486
2023-06-05 00:35:00,9,0.0,0.0
2023-06-05 00:35:00,10,442.27655,364.32193
2023-06-05 00:35:00,11,0.0,0.0
2023-06-05 00:35:00,12,350.0,200.0
2023-06-05 00:35:00,15,0.0,0.0
2023-06-05 00:35:00,16,0.0,0.0
2023-06-05 00:35:00,17,0.0,0.0
2023-06-05 00:35:00,18,381.512604,379.968414
2023-06-05 00:35:00,27,615.0,615.0
2023-06-05 00:35:00,28,612.0,612.0
2023-06-05 00:35:00,29,612.0,612.0
2023-06-05 00:35:00,33,0.0,0.0
2023-06-05 00:35:00,36,998.0,795.0
2023-06-05 00:35:00,37,991.0,795.0
2023-06-05 00:35:00,43,376.0,281.0
2023-06-05 00:35:00,46,445.009064,445.009064
2023-06-05 00:35:00,47,0.0,0.0
2023-06-05 00:35:00,48,462.713654,410.591827
2023-06-05 00:35:00,49,0.0,0.0
2023-06-05 00:35:00,50,0.0,0.0
2023-06-05 00:35:00,51,463.0,405.012726
2023-06-05 00:35:00,52,0.0,0.0
2023-06-05 00:35:00,53,0.0,0.0
2023-06-05 00:35:00,54,0.0,0.0
2023-06-05 00:35:00,55,0.0,0.0
2023-06-05 00:35:00,56,0.0,0.0
2023-06-05 00:35:00,57,0.0,0.0
2023-06-05 00:35:00,58,0.0,0.0
2023-06-05 00:35:00,59,0.0,0.0
2023-06-05 00:35:00,60,0.0,0.0
2023-06-05 00:35:00,61,463.0,280.0
2023-06-05 00:35:00,62,0.0,0.0
2023-06-05 00:35:00,63,0.0,0.0
2023-06-05 00:35:00,64,332.807373,280.981598
2023-06-05 00:35:00,65,0.0,0.0
2023-06-05 00:35:00,66,377.116852,304.66214
2023-06-05 00:35:00,67,396.705963,335.682281
2023-06-05 00:35:00,68,0.0,0.0
2023-06-05 00:35:00,69,820.314697,670.220703
2023-06-05 00:35:00,70,828.423523,825.808105
2023-06-05 00:35:00,71,0.0,0.0
2023-06-05 00:35:00,72,0.0,0.0
2023-06-05 00:35:00,73,0.0,0.0
2023-06-05 00:35:00,74,0.0,0.0
2023-06-05 00:35:00,75,0.0,0.0
2023-06-05 00:35:00,76,0.0,0.0
2023-06-05 00:35:00,77,0.0,0.0
2023-06-05 00:35:00,78,0.0,0.0
2023-06-05 00:35:00,79,0.0,0.0
2023-06-05 00:35:00,80,0.0,0.0
2023-06-05 00:35:00,83,401.158051,350.326019
2023-06-05 00:35:00,84,0.0,0.0
2023-06-05 00:35:00,85,362.829132,320.0
2023-06-05 00:35:00,86,0.0,0.0
2023-06-05 00:35:00,87,380.283661,329.782074
2023-06-05 00:35:00,88,0.0,0.0
2023-06-05 00:35:00,89,423.770081,380.018097
2023-06-05 00:35:00,90,0.0,0.0
2023-06-05 00:35:00,91,0.0,0.0
2023-06-05 00:35:00,92,875.295654,746.662842
2023-06-05 00:35:00,95,0.0,0.0
2023-06-05 00:35:00,96,0.0,0.0
2023-06-05 00:35:00,97,0.0,0.0
2023-06-05 00:35:00,98,0.0,0.0
2023-06-05 00:35:00,99,395.0,261.0
2023-06-05 00:35:00,100,0.0,0.0
2023-06-05 00:35:00,101,0.0,0.0
2023-06-05 00:35:00,102,0.0,0.0
2023-06-05 00:35:00,103,0.0,0.0
2023-06-05 00:35:00,104,0.0,0.0
2023-06-05 00:35:00,105,0.0,0.0
2023-06-05 00:35:00,106,0.0,0.0
2023-06-05 00:35:00,107,0.0,0.0
2023-06-05 00:35:00,108,0.0,0.0
2023-06-05 00:35:00,112,0.0,0.0
2023-06-05 00:35:00,113,0.0,0.0
2023-06-05 00:35:00,114,0.0,0.0
2023-06-05 00:35:00,115,0.0,0.0
2023-06-05 00:35:00,116,909.479309,750.045654
2023-06-05 00:35:00,117,0.0,0.0
2023-06-05 00:35:00,118,0.0,0.0
2023-06-05 00:35:00,119,0.0,0.0
2023-06-05 00:35:00,120,0.0,0.0
2023-06-05 00:35:00,126,0.0,0.0
2023-06-05 00:35:00,127,0.0,0.0
2023-06-05 00:35:00,128,1002.0,750.0
2023-06-05 00:35:00,129,999.0,750.0
2023-06-05 00:35:00,130,0.0,0.0
2023-06-05 00:35:00,131,990.0,718.0
2023-06-05 00:35:00,132,955.0,758.0
2023-06-05 00:35:00,133,977.0,755.0
2023-06-05 00:35:00,134,0.0,0.0
2023-06-05 00:35:00,135,263.449646,210.0
2023-06-05 00:35:00,136,163.5,109.996994
2023-06-05 00:35:00,137,163.5,109.996994
2023-06-05 00:35:00,138,187.0,124.0
2023-06-05 00:35:00,139,0.0,0.0
2023-06-05 00:35:00,140,0.0,0.0
2023-06-05 00:35:00,141,0.0,0.0
2023-06-05 00:35:00,142,171.5,88.0
2023-06-05 00:35:00,143,171.5,89.143059
2023-06-05 00:35:00,144,177.0,104.0
2023-06-05 00:35:00,145,169.5,88.436272
2023-06-05 00:35:00,146,169.5,88.200645
2023-06-05 00:35:00,147,175.0,104.0
2023-06-05 00:35:00,150,0.0,0.0
2023-06-05 00:35:00,151,0.0,0.0
2023-06-05 00:35:00,152,0.0,0.0
2023-06-05 00:35:00,153,0.0,0.0
2023-06-05 00:35:00,154,0.0,0.0
2023-06-05 00:35:00,155,0.0,0.0
2023-06-05 00:35:00,156,413.0,350.0
2023-06-05 00:35:00,158,0.0,0.0
2023-06-05 00:35:00,159,0.0,0.0
2023-06-05 00:35:00,160,0.0,0.0
2023-06-05 00:35:00,161,0.0,0.0
2023-06-05 00:35:00,162,299.998077,220.003342
2023-06-05 00:35:00,166,0.0,0.0
2023-06-05 00:35:00,167,0.0,0.0
2023-06-05 00:35:00,168,0.0,0.0
2023-06-05 00:35:00,169,0.0,0.0
2023-06-05 00:35:00,170,0.0,0.0
2023-06-05 00:35:00,171,0.0,0.0
2023-06-05 00:35:00,172,0.0,0.0
2023-06-05 00:35:00,173,0.0,0.0
2023-06-05 00:35:00,174,0.0,0.0
2023-06-05 00:35:00,175,297.0,162.0
2023-06-05 00:35:00,176,297.0,163.686005
2023-06-05 00:35:00,177,297.0,216.0
2023-06-05 00:35:00,178,0.0,0.0
2023-06-05 00:35:00,179,0.0,0.0
2023-06-05 00:35:00,180,0.0,0.0
2023-06-05 00:35:00,181,0.0,0.0
2023-06-05 00:35:00,182,0.0,0.0
2023-06-05 00:35:00,183,0.0,0.0
2023-06-05 00:35:00,184,0.0,0.0
2023-06-05 00:35:00,185,0.0,0.0
2023-06-05 00:35:00,186,0.0,0.0
2023-06-05 00:35:00,187,0.0,0.0
2023-06-05 00:35:00,188,0.0,0.0
2023-06-05 00:35:00,189,0.0,0.0
2023-06-05 00:35:00,190,1000.0,795.0
2023-06-05 00:35:00,191,1000.0,795.0
2023-06-05 00:35:00,193,0.0,0.0
2023-06-05 00:35:00,194,0.0,0.0
2023-06-05 00:35:00,195,0.0,0.0
2023-06-05 00:35:00,196,0.0,0.0
2023-06-05 00:35:00,197,0.0,0.0
2023-06-05 00:35:00,198,0.0,0.0
2023-06-05 00:35:00,200,0.0,0.0
2023-06-05 00:35:00,207,0.0,0.0
2023-06-05 00:35:00,208,0.0,0.0
2023-06-05 00:35:00,209,0.0,0.0
2023-06-05 00:35:00,210,0.0,0.0
2023-06-05 00:35:00,211,0.0,0.0
2023-06-05 00:35:00,212,0.0,0.0
2023-06-05 00:35:00,213,0.0,0.0
2023-06-05 00:35:00,214,0.0,0.0
2023-06-05 00:35:00,215,0.0,0.0
2023-06-05 00:35:00,216,0.0,0.0
2023-06-05 00:35:00,217,0.0,0.0
2023-06-05 00:35:00,218,0.0,0.0
2023-06-05 00:35:00,219,0.0,0.0
2023-06-05 00:35:00,220,27.0,20.99826
2023-06-05 00:35:00,231,0.0,0.0
2023-06-05 00:35:00,232,0.0,0.0
2023-06-05 00:35:00,233,0.0,0.0
2023-06-05 00:35:00,234,0.0,0.0
2023-06-05 00:35:00,237,0.0,0.0
2023-06-05 00:35:00,238,0.0,0.0
2023-06-05 00:35:00,240,292.0,200.0
2023-06-05 00:35:00,241,144.0,100.0
2023-06-05 00:35:00,242,0.0,0.0
2023-06-05 00:35:00,243,0.0,0.0
2023-06-05 00:35:00,244,0.0,0.0
2023-06-05 00:35:00,247,0.0,0.0
2023-06-05 00:35:00,248,0.0,0.0
2023-06-05 00:35:00,249,15.920849,0.0
2023-06-05 00:35:00,250,0.0,0.0
2023-06-05 00:35:00,251,12.844944,0.0
2023-06-05 00:35:00,252,0.0,0.0
2023-06-05 00:35:00,253,0.0,0.0
2023-06-05 00:35:00,254,0.0,0.0
2023-06-05 00:35:00,255,251.0,175.010666
2023-06-05 00:35:00,256,0.0,0.0
2023-06-05 00:35:00,257,144.5,87.505333
2023-06-05 00:35:00,258,0.0,0.0
2023-06-05 00:35:00,259,0.0,0.0
2023-06-05 00:35:00,260,0.0,0.0
2023-06-05 00:35:00,264,10.0,5.000229
2023-06-05 00:35:00,265,0.0,0.0
2023-06-05 00:35:00,266,298.439697,230.0
2023-06-05 00:35:00,267,0.0,0.0
2023-06-05 00:35:00,268,0.0,0.0
2023-06-05 00:35:00,269,0.0,0.0
2023-06-05 00:35:00,270,0.0,0.0
2023-06-05 00:35:00,271,0.0,0.0
2023-06-05 00:35:00,272,0.0,0.0
2023-06-05 00:35:00,273,0.0,0.0
2023-06-05 00:35:00,274,0.0,0.0
2023-06-05 00:35:00,275,0.0,0.0
2023-06-05 00:35:00,276,0.0,0.0
2023-06-05 00:35:00,277,0.0,0.0
2023-06-05 00:35:00,278,0.0,0.0
2023-06-05 00:35:00,279,0.0,0.0
2023-06-05 00:35:00,280,0.0,0.0
2023-06-05 00:35:00,281,0.0,0.0
2023-06-05 00:35:00,282,0.0,0.0
2023-06-05 00:35:00,283,0.0,0.0
2023-06-05 00:35:00,284,0.0,0.0
2023-06-05 00:35:00,285,0.0,0.0
2023-06-05 00:35:00,286,0.0,0.0
2023-06-05 00:35:00,287,0.0,0.0
2023-06-05 00:35:00,288,0.0,0.0
2023-06-05 00:35:00,289,0.0,0.0
2023-06-05 00:35:00,290,0.0,0.0
2023-06-05 00:35:00,291,0.0,0.0
2023-06-05 00:35:00,292,0.0,0.0
2023-06-05 00:35:00,293,0.0,0.0
2023-06-05 00:35:00,294,0.0,0.0
2023-06-05 00:35:00,299,0.0,0.0
2023-06-05 00:35:00,300,0.0,0.0
2023-06-05 00:35:00,301,0.0,0.0
2023-06-05 00:35:00,302,0.0,0.0
2023-06-05 00:35:00,303,0.0,0.0
2023-06-05 00:35:00,304,0.0,0.0
2023-06-05 00:35:00,305,394.0,310.000916
2023-06-05 00:35:00,306,375.0,297.007629
2023-06-05 00:35:00,307,304.445923,207.007019
2023-06-05 00:35:00,308,0.0,0.0
2023-06-05 00:35:00,309,0.0,0.0
2023-06-05 00:35:00,310,0.0,0.0
2023-06-05 00:35:00,311,0.0,0.0
2023-06-05 00:35:00,312,0.0,0.0
2023-06-05 00:35:00,313,0.0,0.0
2023-06-05 00:35:00,314,0.0,0.0
2023-06-05 00:35:00,315,0.0,0.0
2023-06-05 00:35:00,316,0.0,0.0
2023-06-05 00:35:00,317,0.0,0.0
2023-06-05 00:35:00,318,0.0,0.0
2023-06-05 00:35:00,319,0.0,0.0
2023-06-05 00:35:00,320,0.0,0.0
2023-06-05 00:35:00,321,0.0,0.0
2023-06-05 00:35:00,322,0.0,0.0
2023-06-05 00:35:00,323,0.0,0.0
2023-06-05 00:35:00,324,0.0,0.0
2023-06-05 00:35:00,325,0.0,0.0
2023-06-05 00:35:00,326,0.0,0.0
2023-06-05 00:35:00,327,0.0,0.0
2023-06-05 00:35:00,328,0.0,0.0
2023-06-05 00:35:00,329,0.0,0.0
2023-06-05 00:35:00,330,0.0,0.0
2023-06-05 00:35:00,331,785.991333,644.627686
2023-06-05 00:35:00,332,0.0,0.0
2023-06-05 00:35:00,333,0.0,0.0
2023-06-05 00:35:00,334,0.0,0.0
2023-06-05 00:35:00,335,0.0,0.0
2023-06-05 00:35:00,336,0.0,0.0
2023-06-05 00:35:00,337,0.0,0.0
2023-06-05 00:35:00,338,0.0,0.0
2023-06-05 00:35:00,339,0.0,0.0
2023-06-05 00:35:00,340,818.0,681.853882
2023-06-05 00:35:00,341,817.0,678.742432
2023-06-05 00:35:00,342,166.0,135.0
2023-06-05 00:35:00,343,0.0,0.0
2023-06-05 00:35:00,344,0.0,0.0
2023-06-05 00:35:00,345,0.0,0.0
2023-06-05 00:35:00,346,0.0,0.0
2023-06-05 00:35:00,347,163.0,163.0
2023-06-05 00:35:00,348,164.666672,119.991135
2023-06-05 00:35:00,349,0.0,0.0
2023-06-05 00:35:00,350,164.666672,119.991135
2023-06-05 00:35:00,351,191.333344,119.991135
2023-06-05 00:35:00,352,0.0,0.0
2023-06-05 00:35:00,353,0.0,0.0
2023-06-05 00:35:00,354,250.0,140.0
2023-06-05 00:35:00,355,250.0,140.0
2023-06-05 00:35:00,356,25.0,10.0
2023-06-05 00:35:00,357,0.0,0.0
2023-06-05 00:35:00,358,0.0,0.0
2023-06-05 00:35:00,359,0.0,0.0
2023-06-05 00:35:00,360,0.0,0.0
2023-06-05 00:35:00,361,23.0,7.0
2023-06-05 00:35:00,362,23.0,7.0
2023-06-05 00:35:00,363,23.0,10.0
2023-06-05 00:35:00,364,771.056763,665.0
2023-06-05 00:35:00,365,0.0,0.0
2023-06-05 00:35:00,366,0.0,0.0
2023-06-05 00:35:00,367,409.512329,355.0
2023-06-05 00:35:00,368,0.0,0.0
2023-06-05 00:35:00,369,0.0,0.0
2023-06-05 00:35:00,370,0.0,0.0
2023-06-05 00:35:00,371,0.0,0.0
2023-06-05 00:35:00,372,0.0,0.0
2023-06-05 00:35:00,373,0.0,0.0
2023-06-05 00:35:00,374,0.0,0.0
2023-06-05 00:35:00,375,0.0,0.0
2023-06-05 00:35:00,376,0.0,0.0
2023-06-05 00:35:00,377,0.0,0.0
2023-06-05 00:35:00,378,0.0,0.0
2023-06-05 00:35:00,379,0.0,0.0
2023-06-05 00:35:00,380,0.0,0.0
2023-06-05 00:35:00,381,0.0,0.0
2023-06-05 00:35:00,382,0.0,0.0
2023-06-05 00:35:00,383,0.0,0.0
2023-06-05 00:35:00,384,0.0,0.0
2023-06-05 00:35:00,385,0.0,0.0
2023-06-05 00:35:00,386,0.0,0.0
2023-06-05 00:35:00,387,0.0,0.0
2023-06-05 00:35:00,388,0.0,0.0
2023-06-05 00:35:00,389,0.0,0.0
2023-06-05 00:35:00,390,0.0,0.0
2023-06-05 00:35:00,419,0.0,0.0
2023-06-05 00:35:00,420,72.71183,0.0
2023-06-05 00:35:00,421,0.0,0.0
2023-06-05 00:35:00,422,266.0,186.0
2023-06-05 00:35:00,423,266.0,186.0
2023-06-05 00:35:00,432,307.0,220.0
2023-06-05 00:35:00,433,388.420502,267.0
2023-06-05 00:35:00,434,0.0,0.0
2023-06-05 00:35:00,435,0.0,0.0
2023-06-05 00:35:00,436,288.5,189.016327
2023-06-05 00:35:00,437,288.5,189.016327
2023-06-05 00:35:00,438,0.0,0.0
2023-06-05 00:35:00,439,292.0,206.0
2023-06-05 00:35:00,440,170.0,120.0
2023-06-05 00:35:00,441,170.0,120.0
2023-06-05 00:35:00,442,150.0,120.0
2023-06-05 00:35:00,443,0.0,0.0
2023-06-05 00:35:00,444,0.0,0.0
2023-06-05 00:35:00,450,233.0,170.0
2023-06-05 00:35:00,451,86.0,60.0
2023-06-05 00:35:00,452,253.0,130.094299
2023-06-05 00:35:00,453,137.0,85.0
2023-06-05 00:35:00,459,394.13797,276.0
2023-06-05 00:35:00,467,10.75862,5.000153
2023-06-05 00:35:00,468,10.75862,4.000366
2023-06-05 00:35:00,469,0.0,0.0
2023-06-05 00:35:00,471,4.532783,0.0
2023-06-05 00:35:00,472,245.0,180.0
2023-06-05 00:35:00,473,121.0,90.0
2023-06-05 00:35:00,474,248.0,180.0
2023-06-05 00:35:00,475,118.0,90.0
2023-06-05 00:35:00,477,0.0,0.0
2023-06-05 00:35:00,478,0.0,0.0
2023-06-05 00:35:00,479,0.0,0.0
2023-06-05 00:35:00,480,0.0,0.0
2023-06-05 00:35:00,481,0.0,0.0
2023-06-05 00:35:00,482,0.0,0.0
2023-06-05 00:35:00,485,0.0,0.0
2023-06-05 00:35:00,486,0.0,0.0
2023-06-05 00:35:00,487,0.0,0.0
2023-06-05 00:35:00,488,0.0,0.0
2023-06-05 00:35:00,489,1002.0,795.0
2023-06-05 00:35:00,490,1002.0,795.0
2023-06-05 00:35:00,491,969.0,791.0
2023-06-05 00:35:00,492,0.0,0.0
2023-06-05 00:35:00,493,995.0,795.0
2023-06-05 00:35:00,494,994.0,795.0
2023-06-05 00:35:00,495,299.999908,200.0
2023-06-05 00:35:00,496,0.0,0.0
2023-06-05 00:35:00,497,0.0,0.0
2023-06-05 00:35:00,498,0.0,0.0
2023-06-05 00:35:00,499,0.0,0.0
2023-06-05 00:35:00,501,300.0,167.006409
2023-06-05 00:35:00,502,167.0,167.0
2023-06-05 00:35:00,503,293.0,204.0
2023-06-05 00:35:00,507,0.0,0.0
2023-06-05 00:35:00,508,0.0,0.0
2023-06-05 00:35:00,511,0.0,0.0
2023-06-05 00:35:00,512,0.0,0.0
2023-06-05 00:35:00,513,338.0,150.0
2023-06-05 00:35:00,514,134.0,120.0
2023-06-05 00:35:00,516,0.0,0.0
2023-06-05 00:35:00,521,939.0,766.1828
2023-06-05 00:35:00,522,939.0,754.990479
2023-06-05 00:35:00,523,0.0,0.0
2023-06-05 00:35:00,524,0.0,0.0
2023-06-05 00:35:00,525,0.0,0.0
2023-06-05 00:35:00,526,0.0,0.0
2023-06-05 00:35:00,527,1357.0,1058.099976
2023-06-05 00:35:00,528,131.0,131.0
2023-06-05 00:35:00,529,860.192322,577.0
2023-06-05 00:35:00,530,860.192322,577.0
2023-06-05 00:35:00,533,0.0,0.0
2023-06-05 00:35:00,534,0.0,0.0
2023-06-05 00:35:00,535,0.0,0.0
2023-06-05 00:35:00,536,0.0,0.0
2023-06-05 00:35:00,537,0.0,0.0
2023-06-05 00:35:00,538,0.0,0.0
2023-06-05 00:35:00,539,345.0,174.0
2023-06-05 00:35:00,540,165.0,87.0
2023-06-05 00:35:00,541,0.0,0.0
2023-06-05 00:35:00,542,0.0,0.0
2023-06-05 00:35:00,544,0.0,0.0
2023-06-05 00:35:00,545,1012.0,795.0
2023-06-05 00:35:00,546,350.0,200.0
2023-06-05 00:35:00,547,397.0,200.0
2023-06-05 00:35:00,548,302.0,242.0
2023-06-05 00:35:00,549,0.0,0.0
2023-06-05 00:35:00,550,0.0,0.0
2023-06-05 00:35:00,552,0.0,0.0
2023-06-05 00:35:00,553,0.0,0.0
2023-06-05 00:40:00,1,0.0,0.0
2023-06-05 00:40:00,2,0.0,0.0
2023-06-05 00:40:00,3,0.0,0.0
2023-06-05 00:40:00,4,403.840668,364.991486
2023-06-05 00:40:00,5,412.111694,364.991486
2023-06-05 00:40:00,6,0.0,0.0
2023-06-05 00:40:00,7,0.0,0.0
2023-06-05 00:40:00,8,408.820526,364.991486
2023-06-05 00:40:00,9,0.0,0.0
2023-06-05 00:40:00,10,441.192566,364.32193
2023-06-05 00:40:00,11,0.0,0.0
2023-06-05 00:40:00,12,350.0,200.0
2023-06-05 00:40:00,15,0.0,0.0
2023-06-05 00:40:00,16,0.0,0.0
2023-06-05 00:40:00,17,0.0,0.0
2023-06-05 00:40:00,18,400.39679,379.968414
2023-06-05 00:40:00,27,615.0,615.0
2023-06-05 00:40:00,28,612.0,612.0
2023-06-05 00:40:00,29,612.0,612.0
2023-06-05 00:40:00,33,0.0,0.0
2023-06-05 00:40:00,36,998.0,795.0
2023-06-05 00:40:00,37,991.0,795.0
2023-06-05 00:40:00,43,376.0,281.0
2023-06-05 00:40:00,46,457.879395,445.009064
2023-06-05 00:40:00,47,0.0,0.0
2023-06-05 00:40:00,48,462.713654,410.591827
2023-06-05 00:40:00,49,0.0,0.0
2023-06-05 00:40:00,50,0.0,0.0
2023-06-05 00:40:00,51,463.0,405.012726
2023-06-05 00:40:00,52,0.0,0.0
2023-06-05 00:40:00,53,0.0,0.0
2023-06-05 00:40:00,54,0.0,0.0
2023-06-05 00:40:00,55,0.0,0.0
2023-06-05 00:40:00,56,0.0,0.0
2023-06-05 00:40:00,57,0.0,0.0
2023-06-05 00:40:00,58,0.0,0.0
2023-06-05 00:40:00,59,0.0,0.0
2023-06-05 00:40:00,60,0.0,0.0
2023-06-05 00:40:00,61,463.0,280.0
2023-06-05 00:40:00,62,0.0,0.0
2023-06-05 00:40:00,63,0.0,0.0
2023-06-05 00:40:00,64,331.958893,280.981598
2023-06-05 00:40:00,65,0.0,0.0
2023-06-05 00:40:00,66,377.116852,304.66214
2023-06-05 00:40:00,67,396.705963,335.682281
2023-06-05 00:40:00,68,0.0,0.0
2023-06-05 00:40:00,69,791.682922,670.220703
2023-06-05 00:40:00,70,828.423523,825.808105
2023-06-05 00:40:00,71,0.0,0.0
2023-06-05 00:40:00,72,0.0,0.0
2023-06-05 00:40:00,73,0.0,0.0
2023-06-05 00:40:00,74,0.0,0.0
2023-06-05 00:40:00,75,0.0,0.0
2023-06-05 00:40:00,76,0.0,0.0
2023-06-05 00:40:00,77,0.0,0.0
2023-06-05 00:40:00,78,0.0,0.0
2023-06-05 00:40:00,79,0.0,0.0
2023-06-05 00:40:00,80,0.0,0.0
2023-06-05 00:40:00,83,402.205597,350.350922
2023-06-05 00:40:00,84,0.0,0.0
2023-06-05 00:40:00,85,362.899017,320.0
2023-06-05 00:40:00,86,0.0,0.0
2023-06-05 00:40:00,87,381.917725,329.782074
2023-06-05 00:40:00,88,0.0,0.0
2023-06-05 00:40:00,89,430.39682,380.018097
2023-06-05 00:40:00,90,0.0,0.0
2023-06-05 00:40:00,91,0.0,0.0
2023-06-05 00:40:00,92,881.02655,746.571289
2023-06-05 00:40:00,95,0.0,0.0
2023-06-05 00:40:00,96,0.0,0.0
2023-06-05 00:40:00,97,0.0,0.0
2023-06-05 00:40:00,98,0.0,0.0
2023-06-05 00:40:00,99,395.0,261.0
2023-06-05 00:40:00,100,0.0,0.0
2023-06-05 00:40:00,101,0.0,0.0
2023-06-05 00:40:00,102,0.0,0.0
2023-06-05 00:40:00,103,0.0,0.0
2023-06-05 00:40:00,104,0.0,0.0
2023-06-05 00:40:00,105,0.0,0.0
2023-06-05 00:40:00,106,0.0,0.0
2023-06-05 00:40:00,107,0.0,0.0
2023-06-05 00:40:00,108,0.0,0.0
2023-06-05 00:40:00,112,0.0,0.0
2023-06-05 00:40:00,113,0.0,0.0
2023-06-05 00:40:00,114,0.0,0.0
2023-06-05 00:40:00,115,0.0,0.0
2023-06-05 00:40:00,116,912.395142,750.045654
2023-06-05 00:40:00,117,0.0,0.0
2023-06-05 00:40:00,118,0.0,0.0
2023-06-05 00:40:00,119,0.0,0.0
2023-06-05 00:40:00,120,0.0,0.0
2023-06-05 00:40:00,126,0.0,0.0
2023-06-05 00:40:00,127,0.0,0.0
2023-06-05 00:40:00,128,1002.0,750.0
2023-06-05 00:40:00,129,999.0,750.0
2023-06-05 00:40:00,130,0.0,0.0
2023-06-05 00:40:00,131,990.0,718.0
2023-06-05 00:40:00,132,955.0,758.0
2023-06-05 00:40:00,133,977.0,755.0
2023-06-05 00:40:00,134,0.0,0.0
2023-06-05 00:40:00,135,263.657196,210.0
2023-06-05 00:40:00,136,163.5,129.823883
2023-06-05 00:40:00,137,163.5,129.823883
2023-06-05 00:40:00,138,187.0,147.346237
2023-06-05 00:40:00,139,0.0,0.0
2023-06-05 00:40:00,140,0.0,0.0
2023-06-05 00:40:00,141,0.0,0.0
2023-06-05 00:40:00,142,171.5,88.0
2023-06-05 00:40:00,143,171.5,89.143059
2023-06-05 00:40:00,144,177.0,104.0
2023-06-05 00:40:00,145,169.5,88.436272
2023-06-05 00:40:00,146,169.5,88.436272
2023-06-05 00:40:00,147,175.0,104.0
2023-06-05 00:40:00,150,0.0,0.0
2023-06-05 00:40:00,151,0.0,0.0
2023-06-05 00:40:00,152,0.0,0.0
2023-06-05 00:40:00,153,0.0,0.0
2023-06-05 00:40:00,154,0.0,0.0
2023-06-05 00:40:00,155,0.0,0.0
2023-06-05 00:40:00,156,413.0,350.0
2023-06-05 00:40:00,158,0.0,0.0
2023-06-05 00:40:00,159,0.0,0.0
2023-06-05 00:40:00,160,0.0,0.0
2023-06-05 00:40:00,161,0.0,0.0
2023-06-05 00:40:00,162,299.998077,220.003342
2023-06-05 00:40:00,166,0.0,0.0
2023-06-05 00:40:00,167,0.0,0.0
2023-06-05 00:40:00,168,0.0,0.0
2023-06-05 00:40:00,169,0.0,0.0
2023-06-05 00:40:00,170,0.0,0.0
2023-06-05 00:40:00,171,0.0,0.0
2023-06-05 00:40:00,172,0.0,0.0
2023-06-05 00:40:00,173,0.0,0.0
2023-06-05 00:40:00,174,0.0,0.0
2023-06-05 00:40:00,175,297.0,162.0
2023-06-05 00:40:00,176,297.0,163.686005
2023-06-05 00:40:00,177,297.0,216.0
2023-06-05 00:40:00,178,0.0,0.0
2023-06-05 00:40:00,179,0.0,0.0
2023-06-05 00:40:00,180,0.0,0.0
2023-06-05 00:40:00,181,0.0,0.0
2023-06-05 00:40:00,182,0.0,0.0
2023-06-05 00:40:00,183,0.0,0.0
2023-06-05 00:40:00,184,0.0,0.0
2023-06-05 00:40:00,185,0.0,0.0
2023-06-05 00:40:00,186,0.0,0.0
2023-06-05 00:40:00,187,0.0,0.0
2023-06-05 00:40:00,188,0.0,0.0
2023-06-05 00:40:00,189,0.0,0.0
2023-06-05 00:40:00,190,1000.0,795.0
2023-06-05 00:40:00,191,1000.0,795.0
2023-06-05 00:40:00,193,0.0,0.0
2023-06-05 00:40:00,194,0.0,0.0
2023-06-05 00:40:00,195,0.0,0.0
2023-06-05 00:40:00,196,0.0,0.0
2023-06-05 00:40:00,197,0.0,0.0
2023-06-05 00:40:00,198,0.0,0.0
2023-06-05 00:40:00,200,0.0,0.0
2023-06-05 00:40:00,207,0.0,0.0
2023-06-05 00:40:00,208,0.0,0.0
2023-06-05 00:40:00,209,0.0,0.0
2023-06-05 00:40:00,210,0.0,0.0
2023-06-05 00:40:00,211,0.0,0.0
2023-06-05 00:40:00,212,0.0,0.0
2023-06-05 00:40:00,213,0.0,0.0
2023-06-05 00:40:00,214,0.0,0.0
2023-06-05 00:40:00,215,0.0,0.0
2023-06-05 00:40:00,216,0.0,0.0
2023-06-05 00:40:00,217,0.0,0.0
2023-06-05 00:40:00,218,0.0,0.0
2023-06-05 00:40:00,219,0.0,0.0
2023-06-05 00:40:00,220,27.0,20.99826
2023-06-05 00:40:00,231,0.0,0.0
2023-06-05 00:40:00,232,0.0,0.0
2023-06-05 00:40:00,233,0.0,0.0
2023-06-05 00:40:00,234,0.0,0.0
2023-06-05 00:40:00,237,0.0,0.0
2023-06-05 00:40:00,238,0.0,0.0
2023-06-05 00:40:00,240,292.0,200.0
2023-06-05 00:40:00,241,144.0,100.0
2023-06-05 00:40:00,242,0.0,0.0
2023-06-05 00:40:00,243,0.0,0.0
2023-06-05 00:40:00,244,0.0,0.0
2023-06-05 00:40:00,247,0.0,0.0
2023-06-05 00:40:00,248,0.0,0.0
2023-06-05 00:40:00,249,0.0,0.0
2023-06-05 00:40:00,250,0.0,0.0
2023-06-05 00:40:00,251,0.0,0.0
2023-06-05 00:40:00,252,0.0,0.0
2023-06-05 00:40:00,253,0.0,0.0
2023-06-05 00:40:00,254,0.0,0.0
2023-06-05 00:40:00,255,251.0,175.010666
2023-06-05 00:40:00,256,0.0,0.0
2023-06-05 00:40:00,257,131.0,87.505333
2023-06-05 00:40:00,258,0.0,0.0
2023-06-05 00:40:00,259,0.0,0.0
2023-06-05 00:40:00,260,0.0,0.0
2023-06-05 00:40:00,264,10.0,5.000229
2023-06-05 00:40:00,265,0.0,0.0
2023-06-05 00:40:00,266,297.961304,230.0
2023-06-05 00:40:00,267,0.0,0.0
2023-06-05 00:40:00,268,0.0,0.0
2023-06-05 00:40:00,269,0.0,0.0
2023-06-05 00:40:00,270,0.0,0.0
2023-06-05 00:40:00,271,0.0,0.0
2023-06-05 00:40:00,272,0.0,0.0
2023-06-05 00:40:00,273,0.0,0.0
2023-06-05 00:40:00,274,0.0,0.0
2023-06-05 00:40:00,275,0.0,0.0
2023-06-05 00:40:00,276,0.0,0.0
2023-06-05 00:40:00,277,0.0,0.0
2023-06-05 00:40:00,278,0.0,0.0
2023-06-05 00:40:00,279,0.0,0.0
2023-06-05 00:40:00,280,0.0,0.0
2023-06-05 00:40:00,281,0.0,0.0
2023-06-05 00:40:00,282,0.0,0.0
2023-06-05 00:40:00,283,0.0,0.0
2023-06-05 00:40:00,284,0.0,0.0
2023-06-05 00:40:00,285,0.0,0.0
2023-06-05 00:40:00,286,0.0,0.0
2023-06-05 00:40:00,287,0.0,0.0
2023-06-05 00:40:00,288,0.0,0.0
2023-06-05 00:40:00,289,0.0,0.0
2023-06-05 00:40:00,290,0.0,0.0
2023-06-05 00:40:00,291,0.0,0.0
2023-06-05 00:40:00,292,0.0,0.0
2023-06-05 00:40:00,293,0.0,0.0
2023-06-05 00:40:00,294,0.0,0.0
2023-06-05 00:40:00,299,0.0,0.0
2023-06-05 00:40:00,300,0.0,0.0
2023-06-05 00:40:00,301,0.0,0.0
2023-06-05 00:40:00,302,0.0,0.0
2023-06-05 00:40:00,303,0.0,0.0
2023-06-05 00:40:00,304,0.0,0.0
2023-06-05 00:40:00,305,394.0,310.000916
2023-06-05 00:40:00,306,375.0,297.007629
2023-06-05 00:40:00,307,303.935883,207.007019
2023-06-05 00:40:00,308,0.0,0.0
2023-06-05 00:40:00,309,0.0,0.0
2023-06-05 00:40:00,310,0.0,0.0
2023-06-05 00:40:00,311,0.0,0.0
2023-06-05 00:40:00,312,0.0,0.0
2023-06-05 00:40:00,313,0.0,0.0
2023-06-05 00:40:00,314,0.0,0.0
2023-06-05 00:40:00,315,0.0,0.0
2023-06-05 00:40:00,316,0.0,0.0
2023-06-05 00:40:00,317,0.0,0.0
2023-06-05 00:40:00,318,0.0,0.0
2023-06-05 00:40:00,319,0.0,0.0
2023-06-05 00:40:00,320,0.0,0.0
2023-06-05 00:40:00,321,0.0,0.0
2023-06-05 00:40:00,322,0.0,0.0
2023-06-05 00:40:00,323,0.0,0.0
2023-06-05 00:40:00,324,0.0,0.0
2023-06-05 00:40:00,325,0.0,0.0
2023-06-05 00:40:00,326,0.0,0.0
2023-06-05 00:40:00,327,0.0,0.0
2023-06-05 00:40:00,328,0.0,0.0
2023-06-05 00:40:00,329,0.0,0.0
2023-06-05 00:40:00,330,0.0,0.0
2023-06-05 00:40:00,331,782.980408,644.627686
2023-06-05 00:40:00,332,0.0,0.0
2023-06-05 00:40:00,333,0.0,0.0
2023-06-05 00:40:00,334,0.0,0.0
2023-06-05 00:40:00,335,0.0,0.0
2023-06-05 00:40:00,336,0.0,0.0
2023-06-05 00:40:00,337,0.0,0.0
2023-06-05 00:40:00,338,0.0,0.0
2023-06-05 00:40:00,339,0.0,0.0
2023-06-05 00:40:00,340,806.6875,682.807983
2023-06-05 00:40:00,341,795.625427,679.655151
2023-06-05 00:40:00,342,166.0,135.0
2023-06-05 00:40:00,343,0.0,0.0
2023-06-05 00:40:00,344,0.0,0.0
2023-06-05 00:40:00,345,0.0,0.0
2023-06-05 00:40:00,346,0.0,0.0
2023-06-05 00:40:00,347,163.0,163.0
2023-06-05 00:40:00,348,164.666672,119.991135
2023-06-05 00:40:00,349,0.0,0.0
2023-06-05 00:40:00,350,164.666672,119.991135
2023-06-05 00:40:00,351,191.333344,119.991135
2023-06-05 00:40:00,352,0.0,0.0
2023-06-05 00:40:00,353,0.0,0.0
2023-06-05 00:40:00,354,250.0,140.0
2023-06-05 00:40:00,355,250.0,140.0
2023-06-05 00:40:00,356,25.0,10.0
2023-06-05 00:40:00,357,0.0,0.0
2023-06-05 00:40:00,358,0.0,0.0
2023-06-05 00:40:00,359,0.0,0.0
2023-06-05 00:40:00,360,0.0,0.0
2023-06-05 00:40:00,361,23.0,7.0
2023-06-05 00:40:00,362,23.0,7.0
2023-06-05 00:40:00,363,23.0,10.0
2023-06-05 00:40:00,364,771.056763,665.0
2023-06-05 00:40:00,365,0.0,0.0
2023-06-05 00:40:00,366,0.0,0.0
2023-06-05 00:40:00,367,409.312378,355.0
2023-06-05 00:40:00,368,0.0,0.0
2023-06-05 00:40:00,369,0.0,0.0
2023-06-05 00:40:00,370,0.0,0.0
2023-06-05 00:40:00,371,0.0,0.0
2023-06-05 00:40:00,372,0.0,0.0
2023-06-05 00:40:00,373,0.0,0.0
2023-06-05 00:40:00,374,0.0,0.0
2023-06-05 00:40:00,375,0.0,0.0
2023-06-05 00:40:00,376,0.0,0.0
2023-06-05 00:40:00,377,0.0,0.0
2023-06-05 00:40:00,378,0.0,0.0
2023-06-05 00:40:00,379,0.0,0.0
2023-06-05 00:40:00,380,0.0,0.0
2023-06-05 00:40:00,381,0.0,0.0
2023-06-05 00:40:00,382,0.0,0.0
2023-06-05 00:40:00,383,0.0,0.0
2023-06-05 00:40:00,384,0.0,0.0
2023-06-05 00:40:00,385,0.0,0.0
2023-06-05 00:40:00,386,0.0,0.0
2023-06-05 00:40:00,387,0.0,0.0
2023-06-05 00:40:00,388,0.0,0.0
2023-06-05 00:40:00,389,0.0,0.0
2023-06-05 00:40:00,390,0.0,0.0
2023-06-05 00:40:00,419,0.0,0.0
2023-06-05 00:40:00,420,0.0,0.0
2023-06-05 00:40:00,421,0.0,0.0
2023-06-05 00:40:00,422,266.0,186.0
2023-06-05 00:40:00,423,266.0,186.0
2023-06-05 00:40:00,432,307.0,220.0
2023-06-05 00:40:00,433,385.561707,267.0
2023-06-05 00:40:00,434,0.0,0.0
2023-06-05 00:40:00,435,0.0,0.0
2023-06-05 00:40:00,436,288.5,189.016327
2023-06-05 00:40:00,437,288.5,189.016327
2023-06-05 00:40:00,438,0.0,0.0
2023-06-05 00:40:00,439,292.0,206.0
2023-06-05 00:40:00,440,170.0,120.0
2023-06-05 00:40:00,441,170.0,120.0
2023-06-05 00:40:00,442,150.0,120.0
2023-06-05 00:40:00,443,0.0,0.0
2023-06-05 00:40:00,444,0.0,0.0
2023-06-05 00:40:00,450,233.0,170.0
2023-06-05 00:40:00,451,86.0,60.0
2023-06-05 00:40:00,452,253.0,130.094299
2023-06-05 00:40:00,453,137.0,85.0
2023-06-05 00:40:00,459,388.271729,276.0
2023-06-05 00:40:00,467,10.75862,5.000153
2023-06-05 00:40:00,468,10.75862,4.000366
2023-06-05 00:40:00,469,0.0,0.0
2023-06-05 00:40:00,471,4.532465,0.0
2023-06-05 00:40:00,472,180.0,180.0
2023-06-05 00:40:00,473,91.485748,90.0
2023-06-05 00:40:00,474,248.0,180.0
2023-06-05 00:40:00,475,118.0,90.0
2023-06-05 00:40:00,477,0.0,0.0
2023-06-05 00:40:00,478,0.0,0.0
2023-06-05 00:40:00,479,0.0,0.0
2023-06-05 00:40:00,480,0.0,0.0
2023-06-05 00:40:00,481,0.0,0.0
2023-06-05 00:40:00,482,0.0,0.0
2023-06-05 00:40:00,485,0.0,0.0
2023-06-05 00:40:00,486,0.0,0.0
2023-06-05 00:40:00,487,0.0,0.0
2023-06-05 00:40:00,488,0.0,0.0
2023-06-05 00:40:00,489,1002.0,795.0
2023-06-05 00:40:00,490,1002.0,795.0
2023-06-05 00:40:00,491,969.0,791.0
2023-06-05 00:40:00,492,0.0,0.0
2023-06-05 00:40:00,493,995.0,795.0
2023-06-05 00:40:00,494,994.0,795.0
2023-06-05 00:40:00,495,299.999908,200.0
2023-06-05 00:40:00,496,0.0,0.0
2023-06-05 00:40:00,497,0.0,0.0
2023-06-05 00:40:00,498,0.0,0.0
2023-06-05 00:40:00,499,0.0,0.0
2023-06-05 00:40:00,501,300.0,167.006409
2023-06-05 00:40:00,502,170.329834,170.329834
2023-06-05 00:40:00,503,293.0,204.0
2023-06-05 00:40:00,507,0.0,0.0
2023-06-05 00:40:00,508,0.0,0.0
2023-06-05 00:40:00,511,0.0,0.0
2023-06-05 00:40:00,512,0.0,0.0
2023-06-05 00:40:00,513,338.0,150.0
2023-06-05 00:40:00,514,134.0,120.0
2023-06-05 00:40:00,516,0.0,0.0
2023-06-05 00:40:00,521,939.0,765.48938
2023-06-05 00:40:00,522,939.0,752.443237
2023-06-05 00:40:00,523,0.0,0.0
2023-06-05 00:40:00,524,0.0,0.0
2023-06-05 00:40:00,525,0.0,0.0
2023-06-05 00:40:00,526,0.0,0.0
2023-06-05 00:40:00,527,1357.0,1058.099976
2023-06-05 00:40:00,528,131.0,131.0
2023-06-05 00:40:00,529,642.186768,577.0
2023-06-05 00:40:00,530,588.730286,577.0
2023-06-05 00:40:00,533,0.0,0.0
2023-06-05 00:40:00,534,0.0,0.0
2023-06-05 00:40:00,535,0.0,0.0
2023-06-05 00:40:00,536,0.0,0.0
2023-06-05 00:40:00,537,0.0,0.0
2023-06-05 00:40:00,538,0.0,0.0
2023-06-05 00:40:00,539,345.0,174.0
2023-06-05 00:40:00,540,165.0,87.0
2023-06-05 00:40:00,541,0.0,0.0
2023-06-05 00:40:00,542,0.0,0.0
2023-06-05 00:40:00,544,0.0,0.0
2023-06-05 00:40:00,545,1012.0,795.0
2023-06-05 00:40:00,546,350.0,200.0
2023-06-05 00:40:00,547,397.0,200.0
2023-06-05 00:40:00,548,302.0,242.0
2023-06-05 00:40:00,549,0.0,0.0
2023-06-05 00:40:00,550,0.0,0.0
2023-06-05 00:40:00,552,0.0,0.0
2023-06-05 00:40:00,553,0.0,0.0
2023-06-05 00:45:00,1,0.0,0.0
2023-06-05 00:45:00,2,0.0,0.0
2023-06-05 00:45:00,3,0.0,0.0
2023-06-05 00:45:00,4,415.157043,364.991486
2023-06-05 00:45:00,5,417.701874,364.991486
2023-06-05 00:45:00,6,0.0,0.0
2023-06-05 00:45:00,7,0.0,0.0
2023-06-05 00:45:00,8,418.478027,364.991486
2023-06-05 00:45:00,9,0.0,0.0
2023-06-05 00:45:00,10,440.68811,364.32193
2023-06-05 00:45:00,11,0.0,0.0
2023-06-05 00:45:00,12,350.0,200.0
2023-06-05 00:45:00,15,0.0,0.0
2023-06-05 00:45:00,16,0.0,0.0
2023-06-05 00:45:00,17,0.0,0.0
2023-06-05 00:45:00,18,403.002899,379.968414
2023-06-05 00:45:00,27,615.0,615.0
2023-06-05 00:45:00,28,612.0,612.0
2023-06-05 00:45:00,29,612.0,612.0
2023-06-05 00:45:00,33,0.0,0.0
2023-06-05 00:45:00,36,998.0,795.0
2023-06-05 00:45:00,37,991.0,795.0
2023-06-05 00:45:00,43,376.0,281.0
2023-06-05 00:45:00,46,454.532684,445.009064
2023-06-05 00:45:00,47,0.0,0.0
2023-06-05 00:45:00,48,462.713654,409.897614
2023-06-05 00:45:00,49,0.0,0.0
2023-06-05 00:45:00,50,0.0,0.0
2023-06-05 00:45:00,51,463.0,405.012726
2023-06-05 00:45:00,52,0.0,0.0
2023-06-05 00:45:00,53,0.0,0.0
2023-06-05 00:45:00,54,0.0,0.0
2023-06-05 00:45:00,55,0.0,0.0
2023-06-05 00:45:00,56,0.0,0.0
2023-06-05 00:45:00,57,0.0,0.0
2023-06-05 00:45:00,58,0.0,0.0
2023-06-05 00:45:00,59,0.0,0.0
2023-06-05 00:45:00,60,0.0,0.0
2023-06-05 00:45:00,61,463.0,280.0
2023-06-05 00:45:00,62,0.0,0.0
2023-06-05 00:45:00,63,0.0,0.0
2023-06-05 00:45:00,64,332.726593,280.981598
2023-06-05 00:45:00,65,0.0,0.0
2023-06-05 00:45:00,66,377.116852,304.66214
2023-06-05 00:45:00,67,396.705963,335.682281
2023-06-05 00:45:00,68,0.0,0.0
2023-06-05 00:45:00,69,820.314697,670.049072
2023-06-05 00:45:00,70,828.423523,825.808105
2023-06-05 00:45:00,71,0.0,0.0
2023-06-05 00:45:00,72,0.0,0.0
2023-06-05 00:45:00,73,0.0,0.0
2023-06-05 00:45:00,74,0.0,0.0
2023-06-05 00:45:00,75,0.0,0.0
2023-06-05 00:45:00,76,0.0,0.0
2023-06-05 00:45:00,77,0.0,0.0
2023-06-05 00:45:00,78,0.0,0.0
2023-06-05 00:45:00,79,0.0,0.0
2023-06-05 00:45:00,80,0.0,0.0
2023-06-05 00:45:00,83,403.894745,350.350922
2023-06-05 00:45:00,84,0.0,0.0
2023-06-05 00:45:00,85,371.733521,320.0
2023-06-05 00:45:00,86,0.0,0.0
2023-06-05 00:45:00,87,384.566895,329.782074
2023-06-05 00:45:00,88,0.0,0.0
2023-06-05 00:45:00,89,428.081451,380.018097
2023-06-05 00:45:00,90,0.0,0.0
2023-06-05 00:45:00,91,0.0,0.0
2023-06-05 00:45:00,92,907.96759,746.754395
2023-06-05 00:45:00,95,0.0,0.0
2023-06-05 00:45:00,96,0.0,0.0
2023-06-05 00:45:00,97,0.0,0.0
2023-06-05 00:45:00,98,0.0,0.0
2023-06-05 00:45:00,99,395.0,261.0
2023-06-05 00:45:00,100,0.0,0.0
2023-06-05 00:45:00,101,0.0,0.0
2023-06-05 00:45:00,102,0.0,0.0
2023-06-05 00:45:00,103,0.0,0.0
2023-06-05 00:45:00,104,0.0,0.0
2023-06-05 00:45:00,105,0.0,0.0
2023-06-05 00:45:00,106,0.0,0.0
2023-06-05 00:45:00,107,0.0,0.0
2023-06-05 00:45:00,108,0.0,0.0
2023-06-05 00:45:00,112,0.0,0.0
2023-06-05 00:45:00,113,0.0,0.0
2023-06-05 00:45:00,114,0.0,0.0
2023-06-05 00:45:00,115,0.0,0.0
2023-06-05 00:45:00,116,909.36145,750.045654
2023-06-05 00:45:00,117,0.0,0.0
2023-06-05 00:45:00,118,0.0,0.0
2023-06-05 00:45:00,119,0.0,0.0
2023-06-05 00:45:00,120,0.0,0.0
2023-06-05 00:45:00,126,0.0,0.0
2023-06-05 00:45:00,127,0.0,0.0
2023-06-05 00:45:00,128,1002.0,750.0
2023-06-05 00:45:00,129,999.0,750.0
2023-06-05 00:45:00,130,0.0,0.0
2023-06-05 00:45:00,131,990.0,718.0
2023-06-05 00:45:00,132,955.0,758.0
2023-06-05 00:45:00,133,977.0,755.0
2023-06-05 00:45:00,134,0.0,0.0
2023-06-05 00:45:00,135,263.007599,210.0
2023-06-05 00:45:00,136,163.5,140.93071
2023-06-05 00:45:00,137,163.5,140.93071
2023-06-05 00:45:00,138,187.0,160.424576
2023-06-05 00:45:00,139,0.0,0.0
2023-06-05 00:45:00,140,0.0,0.0
2023-06-05 00:45:00,141,0.0,0.0
2023-06-05 00:45:00,142,171.5,88.0
2023-06-05 00:45:00,143,171.5,89.143059
2023-06-05 00:45:00,144,177.0,104.0
2023-06-05 00:45:00,145,169.5,88.436272
2023-06-05 00:45:00,146,169.5,88.436272
2023-06-05 00:45:00,147,175.0,104.0
2023-06-05 00:45:00,150,0.0,0.0
2023-06-05 00:45:00,151,0.0,0.0
2023-06-05 00:45:00,152,0.0,0.0
2023-06-05 00:45:00,153,0.0,0.0
2023-06-05 00:45:00,154,0.0,0.0
2023-06-05 00:45:00,155,0.0,0.0
2023-06-05 00:45:00,156,413.0,350.0
2023-06-05 00:45:00,158,0.0,0.0
2023-06-05 00:45:00,159,0.0,0.0
2023-06-05 00:45:00,160,0.0,0.0
2023-06-05 00:45:00,161,0.0,0.0
2023-06-05 00:45:00,162,299.998077,220.003342
2023-06-05 00:45:00,166,0.0,0.0
2023-06-05 00:45:00,167,0.0,0.0
2023-06-05 00:45:00,168,0.0,0.0
2023-06-05 00:45:00,169,0.0,0.0
2023-06-05 00:45:00,170,0.0,0.0
2023-06-05 00:45:00,171,0.0,0.0
2023-06-05 00:45:00,172,0.0,0.0
2023-06-05 00:45:00,173,0.0,0.0
2023-06-05 00:45:00,174,0.0,0.0
2023-06-05 00:45:00,175,297.0,162.0
2023-06-05 00:45:00,176,297.0,163.838593
2023-06-05 00:45:00,177,297.0,216.0
2023-06-05 00:45:00,178,0.0,0.0
2023-06-05 00:45:00,179,0.0,0.0
2023-06-05 00:45:00,180,0.0,0.0
2023-06-05 00:45:00,181,0.0,0.0
2023-06-05 00:45:00,182,0.0,0.0
2023-06-05 00:45:00,183,0.0,0.0
2023-06-05 00:45:00,184,0.0,0.0
2023-06-05 00:45:00,185,0.0,0.0
2023-06-05 00:45:00,186,0.0,0.0
2023-06-05 00:45:00,187,0.0,0.0
2023-06-05 00:45:00,188,0.0,0.0
2023-06-05 00:45:00,189,0.0,0.0
2023-06-05 00:45:00,190,1000.0,795.0
2023-06-05 00:45:00,191,1000.0,795.0
2023-06-05 00:45:00,193,0.0,0.0
2023-06-05 00:45:00,194,0.0,0.0
2023-06-05 00:45:00,195,0.0,0.0
2023-06-05 00:45:00,196,0.0,0.0
2023-06-05 00:45:00,197,0.0,0.0
2023-06-05 00:45:00,198,0.0,0.0
2023-06-05 00:45:00,200,0.0,0.0
2023-06-05 00:45:00,207,0.0,0.0
2023-06-05 00:45:00,208,0.0,0.0
2023-06-05 00:45:00,209,0.0,0.0
2023-06-05 00:45:00,210,0.0,0.0
2023-06-05 00:45:00,211,0.0,0.0
2023-06-05 00:45:00,212,0.0,0.0
2023-06-05 00:45:00,213,0.0,0.0
2023-06-05 00:45:00,214,0.0,0.0
2023-06-05 00:45:00,215,0.0,0.0
2023-06-05 00:45:00,216,0.0,0.0
2023-06-05 00:45:00,217,0.0,0.0
2023-06-05 00:45:00,218,0.0,0.0
2023-06-05 00:45:00,219,0.0,0.0
2023-06-05 00:45:00,220,27.0,20.99826
2023-06-05 00:45:00,231,0.0,0.0
2023-06-05 00:45:00,232,0.0,0.0
2023-06-05 00:45:00,233,0.0,0.0
2023-06-05 00:45:00,234,0.0,0.0
2023-06-05 00:45:00,237,0.0,0.0
2023-06-05 00:45:00,238,0.0,0.0
2023-06-05 00:45:00,240,292.0,200.0
2023-06-05 00:45:00,241,144.0,100.0
2023-06-05 00:45:00,242,0.0,0.0
2023-06-05 00:45:00,243,0.0,0.0
2023-06-05 00:45:00,244,0.0,0.0
2023-06-05 00:45:00,247,0.0,0.0
2023-06-05 00:45:00,248,0.0,0.0
2023-06-05 00:45:00,249,0.0,0.0
2023-06-05 00:45:00,250,0.0,0.0
2023-06-05 00:45:00,251,0.0,0.0
2023-06-05 00:45:00,252,0.0,0.0
2023-06-05 00:45:00,253,0.0,0.0
2023-06-05 00:45:00,254,0.0,0.0
2023-06-05 00:45:00,255,251.0,175.010666
2023-06-05 00:45:00,256,0.0,0.0
2023-06-05 00:45:00,257,131.0,87.505333
2023-06-05 00:45:00,258,0.0,0.0
2023-06-05 00:45:00,259,0.0,0.0
2023-06-05 00:45:00,260,0.0,0.0
2023-06-05 00:45:00,264,10.0,5.000229
2023-06-05 00:45:00,265,0.0,0.0
2023-06-05 00:45:00,266,298.263428,230.0
2023-06-05 00:45:00,267,0.0,0.0
2023-06-05 00:45:00,268,0.0,0.0
2023-06-05 00:45:00,269,0.0,0.0
2023-06-05 00:45:00,270,0.0,0.0
2023-06-05 00:45:00,271,0.0,0.0
2023-06-05 00:45:00,272,0.0,0.0
2023-06-05 00:45:00,273,0.0,0.0
2023-06-05 00:45:00,274,0.0,0.0
2023-06-05 00:45:00,275,0.0,0.0
2023-06-05 00:45:00,276,0.0,0.0
2023-06-05 00:45:00,277,0.0,0.0
2023-06-05 00:45:00,278,0.0,0.0
2023-06-05 00:45:00,279,0.0,0.0
2023-06-05 00:45:00,280,0.0,0.0
2023-06-05 00:45:00,281,0.0,0.0
2023-06-05 00:45:00,282,0.0,0.0
2023-06-05 00:45:00,283,0.0,0.0
2023-06-05 00:45:00,284,0.0,0.0
2023-06-05 00:45:00,285,0.0,0.0
2023-06-05 00:45:00,286,0.0,0.0
2023-06-05 00:45:00,287,0.0,0.0
2023-06-05 00:45:00,288,0.0,0.0
2023-06-05 00:45:00,289,0.0,0.0
2023-06-05 00:45:00,290,0.0,0.0
2023-06-05 00:45:00,291,0.0,0.0
2023-06-05 00:45:00,292,0.0,0.0
2023-06-05 00:45:00,293,0.0,0.0
2023-06-05 00:45:00,294,0.0,0.0
2023-06-05 00:45:00,299,0.0,0.0
2023-06-05 00:45:00,300,0.0,0.0
2023-06-05 00:45:00,301,0.0,0.0
2023-06-05 00:45:00,302,0.0,0.0
2023-06-05 00:45:00,303,0.0,0.0
2023-06-05 00:45:00,304,0.0,0.0
2023-06-05 00:45:00,305,394.0,310.000916
2023-06-05 00:45:00,306,375.0,297.007629
2023-06-05 00:45:00,307,310.85144,207.007019
2023-06-05 00:45:00,308,0.0,0.0
2023-06-05 00:45:00,309,0.0,0.0
2023-06-05 00:45:00,310,0.0,0.0
2023-06-05 00:45:00,311,0.0,0.0
2023-06-05 00:45:00,312,0.0,0.0
2023-06-05 00:45:00,313,0.0,0.0
2023-06-05 00:45:00,314,0.0,0.0
2023-06-05 00:45:00,315,0.0,0.0
2023-06-05 00:45:00,316,0.0,0.0
2023-06-05 00:45:00,317,0.0,0.0
2023-06-05 00:45:00,318,0.0,0.0
2023-06-05 00:45:00,319,0.0,0.0
2023-06-05 00:45:00,320,0.0,0.0
2023-06-05 00:45:00,321,0.0,0.0
2023-06-05 00:45:00,322,0.0,0.0
2023-06-05 00:45:00,323,0.0,0.0
2023-06-05 00:45:00,324,0.0,0.0
2023-06-05 00:45:00,325,0.0,0.0
2023-06-05 00:45:00,326,0.0,0.0
2023-06-05 00:45:00,327,0.0,0.0
2023-06-05 00:45:00,328,0.0,0.0
2023-06-05 00:45:00,329,0.0,0.0
2023-06-05 00:45:00,330,0.0,0.0
2023-06-05 00:45:00,331,784.472351,644.627686
2023-06-05 00:45:00,332,0.0,0.0
2023-06-05 00:45:00,333,0.0,0.0
2023-06-05 00:45:00,334,0.0,0.0
2023-06-05 00:45:00,335,0.0,0.0
2023-06-05 00:45:00,336,0.0,0.0
2023-06-05 00:45:00,337,0.0,0.0
2023-06-05 00:45:00,338,0.0,0.0
2023-06-05 00:45:00,339,0.0,0.0
2023-06-05 00:45:00,340,814.547607,682.476074
2023-06-05 00:45:00,341,817.0,679.821045
2023-06-05 00:45:00,342,166.0,135.0
2023-06-05 00:45:00,343,0.0,0.0
2023-06-05 00:45:00,344,0.0,0.0
2023-06-05 00:45:00,345,0.0,0.0
2023-06-05 00:45:00,346,0.0,0.0
2023-06-05 00:45:00,347,163.0,163.0
2023-06-05 00:45:00,348,164.666672,119.991135
2023-06-05 00:45:00,349,0.0,0.0
2023-06-05 00:45:00,350,164.666672,119.991135
2023-06-05 00:45:00,351,191.333344,119.991135
2023-06-05 00:45:00,352,0.0,0.0
2023-06-05 00:45:00,353,0.0,0.0
2023-06-05 00:45:00,354,250.0,140.0
2023-06-05 00:45:00,355,250.0,140.0
2023-06-05 00:45:00,356,25.0,10.0
2023-06-05 00:45:00,357,0.0,0.0
2023-06-05 00:45:00,358,0.0,0.0
2023-06-05 00:45:00,359,0.0,0.0
2023-06-05 00:45:00,360,0.0,0.0
2023-06-05 00:45:00,361,23.0,7.0
2023-06-05 00:45:00,362,23.0,7.0
2023-06-05 00:45:00,363,23.0,10.0
2023-06-05 00:45:00,364,771.056763,665.0
2023-06-05 00:45:00,365,0.0,0.0
2023-06-05 00:45:00,366,0.0,0.0
2023-06-05 00:45:00,367,408.812622,355.0
2023-06-05 00:45:00,368,0.0,0.0
2023-06-05 00:45:00,369,0.0,0.0
2023-06-05 00:45:00,370,0.0,0.0
2023-06-05 00:45:00,371,0.0,0.0
2023-06-05 00:45:00,372,0.0,0.0
2023-06-05 00:45:00,373,0.0,0.0
2023-06-05 00:45:00,374,0.0,0.0
2023-06-05 00:45:00,375,0.0,0.0
2023-06-05 00:45:00,376,0.0,0.0
2023-06-05 00:45:00,377,0.0,0.0
2023-06-05 00:45:00,378,0.0,0.0
2023-06-05 00:45:00,379,0.0,0.0
2023-06-05 00:45:00,380,0.0,0.0
2023-06-05 00:45:00,381,0.0,0.0
2023-06-05 00:45:00,382,0.0,0.0
2023-06-05 00:45:00,383,0.0,0.0
2023-06-05 00:45:00,384,0.0,0.0
2023-06-05 00:45:00,385,0.0,0.0
2023-06-05 00:45:00,386,0.0,0.0
2023-06-05 00:45:00,387,0.0,0.0
2023-06-05 00:45:00,388,0.0,0.0
2023-06-05 00:45:00,389,0.0,0.0
2023-06-05 00:45:00,390,0.0,0.0
2023-06-05 00:45:00,419,0.0,0.0
2023-06-05 00:45:00,420,0.0,0.0
2023-06-05 00:45:00,421,0.0,0.0
2023-06-05 00:45:00,422,266.0,186.0
2023-06-05 00:45:00,423,266.0,186.0
2023-06-05 00:45:00,432,307.0,220.0
2023-06-05 00:45:00,433,388.818542,267.0
2023-06-05 00:45:00,434,0.0,0.0
2023-06-05 00:45:00,435,0.0,0.0
2023-06-05 00:45:00,436,288.5,189.016327
2023-06-05 00:45:00,437,288.5,189.016327
2023-06-05 00:45:00,438,0.0,0.0
2023-06-05 00:45:00,439,292.0,206.0
2023-06-05 00:45:00,440,170.0,120.0
2023-06-05 00:45:00,441,170.0,120.0
2023-06-05 00:45:00,442,150.0,120.0
2023-06-05 00:45:00,443,0.0,0.0
2023-06-05 00:45:00,444,0.0,0.0
2023-06-05 00:45:00,450,233.0,170.0
2023-06-05 00:45:00,451,86.0,60.0
2023-06-05 00:45:00,452,253.0,130.094299
2023-06-05 00:45:00,453,137.0,85.0
2023-06-05 00:45:00,459,395.644623,276.0
2023-06-05 00:45:00,467,10.75862,5.000153
2023-06-05 00:45:00,468,10.75862,4.000366
2023-06-05 00:45:00,469,0.0,0.0
2023-06-05 00:45:00,471,4.205502,0.0
2023-06-05 00:45:00,472,180.0,180.0
2023-06-05 00:45:00,473,90.000023,90.0
2023-06-05 00:45:00,474,248.0,180.0
2023-06-05 00:45:00,475,118.0,90.0
2023-06-05 00:45:00,477,0.0,0.0
2023-06-05 00:45:00,478,0.0,0.0
2023-06-05 00:45:00,479,0.0,0.0
2023-06-05 00:45:00,480,0.0,0.0
2023-06-05 00:45:00,481,0.0,0.0
2023-06-05 00:45:00,482,0.0,0.0
2023-06-05 00:45:00,485,0.0,0.0
2023-06-05 00:45:00,486,0.0,0.0
2023-06-05 00:45:00,487,0.0,0.0
2023-06-05 00:45:00,488,0.0,0.0
2023-06-05 00:45:00,489,1002.0,795.0
2023-06-05 00:45:00,490,1002.0,795.0
2023-06-05 00:45:00,491,969.0,791.0
2023-06-05 00:45:00,492,0.0,0.0
2023-06-05 00:45:00,493,995.0,795.0
2023-06-05 00:45:00,494,994.0,795.0
2023-06-05 00:45:00,495,299.999908,200.0
2023-06-05 00:45:00,496,0.0,0.0
2023-06-05 00:45:00,497,0.0,0.0
2023-06-05 00:45:00,498,0.0,0.0
2023-06-05 00:45:00,499,0.0,0.0
2023-06-05 00:45:00,501,300.0,167.006409
2023-06-05 00:45:00,502,172.29834,172.29834
2023-06-05 00:45:00,503,293.0,204.0
2023-06-05 00:45:00,507,0.0,0.0
2023-06-05 00:45:00,508,0.0,0.0
2023-06-05 00:45:00,511,0.0,0.0
2023-06-05 00:45:00,512,0.0,0.0
2023-06-05 00:45:00,513,338.0,150.0
2023-06-05 00:45:00,514,134.0,120.0
2023-06-05 00:45:00,516,0.0,0.0
2023-06-05 00:45:00,521,939.0,762.418274
2023-06-05 00:45:00,522,939.0,771.619202
2023-06-05 00:45:00,523,0.0,0.0
2023-06-05 00:45:00,524,0.0,0.0
2023-06-05 00:45:00,525,0.0,0.0
2023-06-05 00:45:00,526,0.0,0.0
2023-06-05 00:45:00,527,1357.0,1058.099976
2023-06-05 00:45:00,528,131.0,131.0
2023-06-05 00:45:00,529,676.037415,577.0
2023-06-05 00:45:00,530,692.46698,577.0
2023-06-05 00:45:00,533,0.0,0.0
2023-06-05 00:45:00,534,0.0,0.0
2023-06-05 00:45:00,535,0.0,0.0
2023-06-05 00:45:00,536,0.0,0.0
2023-06-05 00:45:00,537,0.0,0.0
2023-06-05 00:45:00,538,0.0,0.0
2023-06-05 00:45:00,539,345.0,174.0
2023-06-05 00:45:00,540,165.0,87.0
2023-06-05 00:45:00,541,0.0,0.0
2023-06-05 00:45:00,542,0.0,0.0
2023-06-05 00:45:00,544,0.0,0.0
2023-06-05 00:45:00,545,1012.0,795.0
2023-06-05 00:45:00,546,350.0,200.0
2023-06-05 00:45:00,547,397.0,200.0
2023-06-05 00:45:00,548,302.0,242.0
2023-06-05 00:45:00,549,0.0,0.0
2023-06-05 00:45:00,550,0.0,0.0
2023-06-05 00:45:00,552,0.0,0.0
2023-06-05 00:45:00,553,0.0,0.0
2023-06-05 00:50:00,1,0.0,0.0
2023-06-05 00:50:00,2,0.0,0.0
2023-06-05 00:50:00,3,0.0,0.0
2023-06-05 00:50:00,4,366.166412,364.991486
2023-06-05 00:50:00,5,388.476593,364.991486
2023-06-05 00:50:00,6,0.0,0.0
2023-06-05 00:50:00,7,0.0,0.0
2023-06-05 00:50:00,8,399.661896,364.991486
2023-06-05 00:50:00,9,0.0,0.0
2023-06-05 00:50:00,10,440.132111,364.32193
2023-06-05 00:50:00,11,0.0,0.0
2023-06-05 00:50:00,12,350.0,200.0
2023-06-05 00:50:00,15,0.0,0.0
2023-06-05 00:50:00,16,0.0,0.0
2023-06-05 00:50:00,17,0.0,0.0
2023-06-05 00:50:00,18,404.609009,379.968414
2023-06-05 00:50:00,27,615.0,615.0
2023-06-05 00:50:00,28,612.0,612.0
2023-06-05 00:50:00,29,612.0,612.0
2023-06-05 00:50:00,33,0.0,0.0
2023-06-05 00:50:00,36,998.0,795.0
2023-06-05 00:50:00,37,991.0,795.0
2023-06-05 00:50:00,43,376.0,281.0
2023-06-05 00:50:00,46,445.009064,445.009064
2023-06-05 00:50:00,47,0.0,0.0
2023-06-05 00:50:00,48,462.713654,409.897614
2023-06-05 00:50:00,49,0.0,0.0
2023-06-05 00:50:00,50,0.0,0.0
2023-06-05 00:50:00,51,463.0,405.012726
2023-06-05 00:50:00,52,0.0,0.0
2023-06-05 00:50:00,53,0.0,0.0
2023-06-05 00:50:00,54,0.0,0.0
2023-06-05 00:50:00,55,0.0,0.0
2023-06-05 00:50:00,56,0.0,0.0
2023-06-05 00:50:00,57,0.0,0.0
2023-06-05 00:50:00,58,0.0,0.0
2023-06-05 00:50:00,59,0.0,0.0
2023-06-05 00:50:00,60,0.0,0.0
2023-06-05 00:50:00,61,463.0,280.0
2023-06-05 00:50:00,62,0.0,0.0
2023-06-05 00:50:00,63,0.0,0.0
2023-06-05 00:50:00,64,329.706573,280.981598
2023-06-05 00:50:00,65,0.0,0.0
2023-06-05 00:50:00,66,377.116852,304.66214
2023-06-05 00:50:00,67,396.705963,335.682281
2023-06-05 00:50:00,68,0.0,0.0
2023-06-05 00:50:00,69,812.58197,670.220703
2023-06-05 00:50:00,70,828.423523,825.808105
2023-06-05 00:50:00,71,0.0,0.0
2023-06-05 00:50:00,72,0.0,0.0
2023-06-05 00:50:00,73,0.0,0.0
2023-06-05 00:50:00,74,0.0,0.0
2023-06-05 00:50:00,75,0.0,0.0
2023-06-05 00:50:00,76,0.0,0.0
2023-06-05 00:50:00,77,0.0,0.0
2023-06-05 00:50:00,78,0.0,0.0
2023-06-05 00:50:00,79,0.0,0.0
2023-06-05 00:50:00,80,0.0,0.0
2023-06-05 00:50:00,83,379.995972,350.326019
2023-06-05 00:50:00,84,0.0,0.0
2023-06-05 00:50:00,85,369.211273,320.0
2023-06-05 00:50:00,86,0.0,0.0
2023-06-05 00:50:00,87,372.913025,329.782074
2023-06-05 00:50:00,88,0.0,0.0
2023-06-05 00:50:00,89,424.897858,380.018097
2023-06-05 00:50:00,90,0.0,0.0
2023-06-05 00:50:00,91,0.0,0.0
2023-06-05 00:50:00,92,900.500732,746.662842
2023-06-05 00:50:00,95,0.0,0.0
2023-06-05 00:50:00,96,0.0,0.0
2023-06-05 00:50:00,97,0.0,0.0
2023-06-05 00:50:00,98,0.0,0.0
2023-06-05 00:50:00,99,107.083389,0.0
2023-06-05 00:50:00,100,0.0,0.0
2023-06-05 00:50:00,101,0.0,0.0
2023-06-05 00:50:00,102,0.0,0.0
2023-06-05 00:50:00,103,0.0,0.0
2023-06-05 00:50:00,104,0.0,0.0
2023-06-05 00:50:00,105,0.0,0.0
2023-06-05 00:50:00,106,0.0,0.0
2023-06-05 00:50:00,107,0.0,0.0
2023-06-05 00:50:00,108,0.0,0.0
2023-06-05 00:50:00,112,0.0,0.0
2023-06-05 00:50:00,113,0.0,0.0
2023-06-05 00:50:00,114,0.0,0.0
2023-06-05 00:50:00,115,0.0,0.0
2023-06-05 00:50:00,116,812.423706,750.045654
2023-06-05 00:50:00,117,0.0,0.0
2023-06-05 00:50:00,118,0.0,0.0
2023-06-05 00:50:00,119,0.0,0.0
2023-06-05 00:50:00,120,0.0,0.0
2023-06-05 00:50:00,126,0.0,0.0
2023-06-05 00:50:00,127,0.0,0.0
2023-06-05 00:50:00,128,1002.0,750.0
2023-06-05 00:50:00,129,999.0,750.0
2023-06-05 00:50:00,130,0.0,0.0
2023-06-05 00:50:00,131,990.0,718.0
2023-06-05 00:50:00,132,955.0,758.0
2023-06-05 00:50:00,133,977.0,755.0
2023-06-05 00:50:00,134,0.0,0.0
2023-06-05 00:50:00,135,257.092285,210.0
2023-06-05 00:50:00,136,163.5,109.996994
2023-06-05 00:50:00,137,163.5,109.996994
2023-06-05 00:50:00,138,187.0,124.0
2023-06-05 00:50:00,139,0.0,0.0
2023-06-05 00:50:00,140,0.0,0.0
2023-06-05 00:50:00,141,0.0,0.0
2023-06-05 00:50:00,142,171.5,88.0
2023-06-05 00:50:00,143,171.5,89.143059
2023-06-05 00:50:00,144,177.0,104.0
2023-06-05 00:50:00,145,169.5,88.436272
2023-06-05 00:50:00,146,169.5,88.436272
2023-06-05 00:50:00,147,175.0,104.0
2023-06-05 00:50:00,150,0.0,0.0
2023-06-05 00:50:00,151,0.0,0.0
2023-06-05 00:50:00,152,0.0,0.0
2023-06-05 00:50:00,153,0.0,0.0
2023-06-05 00:50:00,154,0.0,0.0
2023-06-05 00:50:00,155,0.0,0.0
2023-06-05 00:50:00,156,413.0,350.0
2023-06-05 00:50:00,158,0.0,0.0
2023-06-05 00:50:00,159,0.0,0.0
2023-06-05 00:50:00,160,0.0,0.0
2023-06-05 00:50:00,161,0.0,0.0
2023-06-05 00:50:00,162,299.998077,220.003342
2023-06-05 00:50:00,166,0.0,0.0
2023-06-05 00:50:00,167,0.0,0.0
2023-06-05 00:50:00,168,0.0,0.0
2023-06-05 00:50:00,169,0.0,0.0
2023-06-05 00:50:00,170,0.0,0.0
2023-06-05 00:50:00,171,0.0,0.0
2023-06-05 00:50:00,172,0.0,0.0
2023-06-05 00:50:00,173,0.0,0.0
2023-06-05 00:50:00,174,0.0,0.0
2023-06-05 00:50:00,175,297.0,162.0
2023-06-05 00:50:00,176,297.0,163.686005
2023-06-05 00:50:00,177,297.0,216.0
2023-06-05 00:50:00,178,0.0,0.0
2023-06-05 00:50:00,179,0.0,0.0
2023-06-05 00:50:00,180,0.0,0.0
2023-06-05 00:50:00,181,0.0,0.0
2023-06-05 00:50:00,182,0.0,0.0
2023-06-05 00:50:00,183,0.0,0.0
2023-06-05 00:50:00,184,0.0,0.0
2023-06-05 00:50:00,185,0.0,0.0
2023-06-05 00:50:00,186,0.0,0.0
2023-06-05 00:50:00,187,0.0,0.0
2023-06-05 00:50:00,188,0.0,0.0
2023-06-05 00:50:00,189,0.0,0.0
2023-06-05 00:50:00,190,1000.0,795.0
2023-06-05 00:50:00,191,1000.0,795.0
2023-06-05 00:50:00,193,0.0,0.0
2023-06-05 00:50:00,194,0.0,0.0
2023-06-05 00:50:00,195,0.0,0.0
2023-06-05 00:50:00,196,0.0,0.0
2023-06-05 00:50:00,197,0.0,0.0
2023-06-05 00:50:00,198,0.0,0.0
2023-06-05 00:50:00,200,0.0,0.0
2023-06-05 00:50:00,207,0.0,0.0
2023-06-05 00:50:00,208,0.0,0.0
2023-06-05 00:50:00,209,0.0,0.0
2023-06-05 00:50:00,210,0.0,0.0
2023-06-05 00:50:00,211,0.0,0.0
2023-06-05 00:50:00,212,0.0,0.0
2023-06-05 00:50:00,213,0.0,0.0
2023-06-05 00:50:00,214,0.0,0.0
2023-06-05 00:50:00,215,0.0,0.0
2023-06-05 00:50:00,216,0.0,0.0
2023-06-05 00:50:00,217,0.0,0.0
2023-06-05 00:50:00,218,0.0,0.0
2023-06-05 00:50:00,219,0.0,0.0
2023-06-05 00:50:00,220,27.0,20.99826
2023-06-05 00:50:00,231,0.0,0.0
2023-06-05 00:50:00,232,0.0,0.0
2023-06-05 00:50:00,233,0.0,0.0
2023-06-05 00:50:00,234,0.0,0.0
2023-06-05 00:50:00,237,0.0,0.0
2023-06-05 00:50:00,238,0.0,0.0
2023-06-05 00:50:00,240,292.0,200.0
2023-06-05 00:50:00,241,144.0,100.0
2023-06-05 00:50:00,242,0.0,0.0
2023-06-05 00:50:00,243,0.0,0.0
2023-06-05 00:50:00,244,0.0,0.0
2023-06-05 00:50:00,247,0.0,0.0
2023-06-05 00:50:00,248,0.0,0.0
2023-06-05 00:50:00,249,0.0,0.0
2023-06-05 00:50:00,250,0.0,0.0
2023-06-05 00:50:00,251,0.0,0.0
2023-06-05 00:50:00,252,0.0,0.0
2023-06-05 00:50:00,253,0.0,0.0
2023-06-05 00:50:00,254,0.0,0.0
2023-06-05 00:50:00,255,65.74218,0.0
2023-06-05 00:50:00,256,0.0,0.0
2023-06-05 00:50:00,257,175.0,175.0
2023-06-05 00:50:00,258,0.0,0.0
2023-06-05 00:50:00,259,0.0,0.0
2023-06-05 00:50:00,260,0.0,0.0
2023-06-05 00:50:00,264,10.0,5.000229
2023-06-05 00:50:00,265,0.0,0.0
2023-06-05 00:50:00,266,298.615906,230.0
2023-06-05 00:50:00,267,0.0,0.0
2023-06-05 00:50:00,268,0.0,0.0
2023-06-05 00:50:00,269,0.0,0.0
2023-06-05 00:50:00,270,0.0,0.0
2023-06-05 00:50:00,271,0.0,0.0
2023-06-05 00:50:00,272,0.0,0.0
2023-06-05 00:50:00,273,0.0,0.0
2023-06-05 00:50:00,274,0.0,0.0
2023-06-05 00:50:00,275,0.0,0.0
2023-06-05 00:50:00,276,0.0,0.0
2023-06-05 00:50:00,277,0.0,0.0
2023-06-05 00:50:00,278,0.0,0.0
2023-06-05 00:50:00,279,0.0,0.0
2023-06-05 00:50:00,280,0.0,0.0
2023-06-05 00:50:00,281,0.0,0.0
2023-06-05 00:50:00,282,0.0,0.0
2023-06-05 00:50:00,283,0.0,0.0
2023-06-05 00:50:00,284,0.0,0.0
2023-06-05 00:50:00,285,0.0,0.0
2023-06-05 00:50:00,286,0.0,0.0
2023-06-05 00:50:00,287,0.0,0.0
2023-06-05 00:50:00,288,0.0,0.0
2023-06-05 00:50:00,289,0.0,0.0
2023-06-05 00:50:00,290,0.0,0.0
2023-06-05 00:50:00,291,0.0,0.0
2023-06-05 00:50:00,292,0.0,0.0
2023-06-05 00:50:00,293,0.0,0.0
2023-06-05 00:50:00,294,0.0,0.0
2023-06-05 00:50:00,299,0.0,0.0
2023-06-05 00:50:00,300,0.0,0.0
2023-06-05 00:50:00,301,0.0,0.0
2023-06-05 00:50:00,302,0.0,0.0
2023-06-05 00:50:00,303,0.0,0.0
2023-06-05 00:50:00,304,0.0,0.0
2023-06-05 00:50:00,305,394.0,310.000916
2023-06-05 00:50:00,306,375.0,297.007629
2023-06-05 00:50:00,307,304.434418,207.007019
2023-06-05 00:50:00,308,0.0,0.0
2023-06-05 00:50:00,309,0.0,0.0
2023-06-05 00:50:00,310,0.0,0.0
2023-06-05 00:50:00,311,0.0,0.0
2023-06-05 00:50:00,312,0.0,0.0
2023-06-05 00:50:00,313,0.0,0.0
2023-06-05 00:50:00,314,0.0,0.0
2023-06-05 00:50:00,315,0.0,0.0
2023-06-05 00:50:00,316,0.0,0.0
2023-06-05 00:50:00,317,0.0,0.0
2023-06-05 00:50:00,318,0.0,0.0
2023-06-05 00:50:00,319,0.0,0.0
2023-06-05 00:50:00,320,0.0,0.0
2023-06-05 00:50:00,321,0.0,0.0
2023-06-05 00:50:00,322,0.0,0.0
2023-06-05 00:50:00,323,0.0,0.0
2023-06-05 00:50:00,324,0.0,0.0
2023-06-05 00:50:00,325,0.0,0.0
2023-06-05 00:50:00,326,0.0,0.0
2023-06-05 00:50:00,327,0.0,0.0
2023-06-05 00:50:00,328,0.0,0.0
2023-06-05 00:50:00,329,0.0,0.0
2023-06-05 00:50:00,330,0.0,0.0
2023-06-05 00:50:00,331,779.931946,644.627686
2023-06-05 00:50:00,332,0.0,0.0
2023-06-05 00:50:00,333,0.0,0.0
2023-06-05 00:50:00,334,0.0,0.0
2023-06-05 00:50:00,335,0.0,0.0
2023-06-05 00:50:00,336,0.0,0.0
2023-06-05 00:50:00,337,0.0,0.0
2023-06-05 00:50:00,338,0.0,0.0
2023-06-05 00:50:00,339,0.0,0.0
2023-06-05 00:50:00,340,758.187866,682.64209
2023-06-05 00:50:00,341,766.369873,679.281738
2023-06-05 00:50:00,342,166.0,135.0
2023-06-05 00:50:00,343,0.0,0.0
2023-06-05 00:50:00,344,0.0,0.0
2023-06-05 00:50:00,345,0.0,0.0
2023-06-05 00:50:00,346,0.0,0.0
2023-06-05 00:50:00,347,163.0,163.0
2023-06-05 00:50:00,348,164.666672,119.991135
2023-06-05 00:50:00,349,0.0,0.0
2023-06-05 00:50:00,350,164.666672,119.991135
2023-06-05 00:50:00,351,191.333344,119.991135
2023-06-05 00:50:00,352,0.0,0.0
2023-06-05 00:50:00,353,0.0,0.0
2023-06-05 00:50:00,354,250.0,140.0
2023-06-05 00:50:00,355,250.0,140.0
2023-06-05 00:50:00,356,25.0,10.0
2023-06-05 00:50:00,357,0.0,0.0
2023-06-05 00:50:00,358,0.0,0.0
2023-06-05 00:50:00,359,0.0,0.0
2023-06-05 00:50:00,360,0.0,0.0
2023-06-05 00:50:00,361,23.0,7.0
2023-06-05 00:50:00,362,23.0,7.0
2023-06-05 00:50:00,363,23.0,10.0
2023-06-05 00:50:00,364,771.056763,665.0
2023-06-05 00:50:00,365,0.0,0.0
2023-06-05 00:50:00,366,0.0,0.0
2023-06-05 00:50:00,367,409.212524,355.0
2023-06-05 00:50:00,368,0.0,0.0
2023-06-05 00:50:00,369,0.0,0.0
2023-06-05 00:50:00,370,0.0,0.0
2023-06-05 00:50:00,371,0.0,0.0
2023-06-05 00:50:00,372,0.0,0.0
2023-06-05 00:50:00,373,0.0,0.0
2023-06-05 00:50:00,374,0.0,0.0
2023-06-05 00:50:00,375,0.0,0.0
2023-06-05 00:50:00,376,0.0,0.0
2023-06-05 00:50:00,377,0.0,0.0
2023-06-05 00:50:00,378,0.0,0.0
2023-06-05 00:50:00,379,0.0,0.0
2023-06-05 00:50:00,380,0.0,0.0
2023-06-05 00:50:00,381,0.0,0.0
2023-06-05 00:50:00,382,0.0,0.0
2023-06-05 00:50:00,383,0.0,0.0
2023-06-05 00:50:00,384,0.0,0.0
2023-06-05 00:50:00,385,0.0,0.0
2023-06-05 00:50:00,386,0.0,0.0
2023-06-05 00:50:00,387,0.0,0.0
2023-06-05 00:50:00,388,0.0,0.0
2023-06-05 00:50:00,389,0.0,0.0
2023-06-05 00:50:00,390,0.0,0.0
2023-06-05 00:50:00,419,0.0,0.0
2023-06-05 00:50:00,420,0.0,0.0
2023-06-05 00:50:00,421,0.0,0.0
2023-06-05 00:50:00,422,266.0,186.0
2023-06-05 00:50:00,423,266.0,186.0
2023-06-05 00:50:00,432,307.0,220.0
2023-06-05 00:50:00,433,388.314423,267.0
2023-06-05 00:50:00,434,0.0,0.0
2023-06-05 00:50:00,435,0.0,0.0
2023-06-05 00:50:00,436,288.5,189.016327
2023-06-05 00:50:00,437,288.5,189.016327
2023-06-05 00:50:00,438,0.0,0.0
2023-06-05 00:50:00,439,292.0,206.0
2023-06-05 00:50:00,440,170.0,120.0
2023-06-05 00:50:00,441,170.0,120.0
2023-06-05 00:50:00,442,150.0,120.0
2023-06-05 00:50:00,443,0.0,0.0
2023-06-05 00:50:00,444,0.0,0.0
2023-06-05 00:50:00,450,233.0,170.0
2023-06-05 00:50:00,451,86.0,60.0
2023-06-05 00:50:00,452,253.0,130.094299
2023-06-05 00:50:00,453,0.0,0.0
2023-06-05 00:50:00,459,394.791656,276.0
2023-06-05 00:50:00,467,10.75862,5.000153
2023-06-05 00:50:00,468,10.75862,4.000366
2023-06-05 00:50:00,469,0.0,0.0
2023-06-05 00:50:00,471,3.535616,0.0
2023-06-05 00:50:00,472,245.0,180.0
2023-06-05 00:50:00,473,121.0,90.0
2023-06-05 00:50:00,474,248.0,180.0
2023-06-05 00:50:00,475,118.0,90.0
2023-06-05 00:50:00,477,0.0,0.0
2023-06-05 00:50:00,478,0.0,0.0
2023-06-05 00:50:00,479,0.0,0.0
2023-06-05 00:50:00,480,0.0,0.0
2023-06-05 00:50:00,481,0.0,0.0
2023-06-05 00:50:00,482,0.0,0.0
2023-06-05 00:50:00,485,0.0,0.0
2023-06-05 00:50:00,486,0.0,0.0
2023-06-05 00:50:00,487,0.0,0.0
2023-06-05 00:50:00,488,0.0,0.0
2023-06-05 00:50:00,489,1002.0,795.0
2023-06-05 00:50:00,490,1002.0,795.0
2023-06-05 00:50:00,491,969.0,791.0
2023-06-05 00:50:00,492,0.0,0.0
2023-06-05 00:50:00,493,995.0,795.0
2023-06-05 00:50:00,494,994.0,795.0
2023-06-05 00:50:00,495,299.999908,200.0
2023-06-05 00:50:00,496,0.0,0.0
2023-06-05 00:50:00,497,0.0,0.0
2023-06-05 00:50:00,498,0.0,0.0
2023-06-05 00:50:00,499,0.0,0.0
2023-06-05 00:50:00,501,300.0,167.006409
2023-06-05 00:50:00,502,167.0,167.0
2023-06-05 00:50:00,503,293.0,204.0
2023-06-05 00:50:00,507,0.0,0.0
2023-06-05 00:50:00,508,0.0,0.0
2023-06-05 00:50:00,511,0.0,0.0
2023-06-05 00:50:00,512,0.0,0.0
2023-06-05 00:50:00,513,338.0,150.0
2023-06-05 00:50:00,514,134.0,120.0
2023-06-05 00:50:00,516,0.0,0.0
2023-06-05 00:50:00,521,939.0,756.536255
2023-06-05 00:50:00,522,939.0,737.516113
2023-06-05 00:50:00,523,0.0,0.0
2023-06-05 00:50:00,524,0.0,0.0
2023-06-05 00:50:00,525,0.0,0.0
2023-06-05 00:50:00,526,0.0,0.0
2023-06-05 00:50:00,527,1357.0,1058.099976
2023-06-05 00:50:00,528,131.0,131.0
2023-06-05 00:50:00,529,860.192322,577.0
2023-06-05 00:50:00,530,860.192322,590.115295
2023-06-05 00:50:00,533,0.0,0.0
2023-06-05 00:50:00,534,0.0,0.0
2023-06-05 00:50:00,535,0.0,0.0
2023-06-05 00:50:00,536,0.0,0.0
2023-06-05 00:50:00,537,0.0,0.0
2023-06-05 00:50:00,538,0.0,0.0
2023-06-05 00:50:00,539,345.0,174.0
2023-06-05 00:50:00,540,165.0,87.0
2023-06-05 00:50:00,541,0.0,0.0
2023-06-05 00:50:00,542,0.0,0.0
2023-06-05 00:50:00,544,0.0,0.0
2023-06-05 00:50:00,545,1012.0,795.0
2023-06-05 00:50:00,546,350.0,200.0
2023-06-05 00:50:00,547,397.0,200.0
2023-06-05 00:50:00,548,302.0,242.0
2023-06-05 00:50:00,549,0.0,0.0
2023-06-05 00:50:00,550,0.0,0.0
2023-06-05 00:50:00,552,0.0,0.0
2023-06-05 00:50:00,553,0.0,0.0
2023-06-05 00:55:00,1,0.0,0.0
2023-06-05 00:55:00,2,0.0,0.0
2023-06-05 00:55:00,3,0.0,0.0
2023-06-05 00:55:00,4,417.872223,364.991486
2023-06-05 00:55:00,5,418.152832,364.991486
2023-06-05 00:55:00,6,0.0,0.0
2023-06-05 00:55:00,7,0.0,0.0
2023-06-05 00:55:00,8,412.302277,364.991486
2023-06-05 00:55:00,9,0.0,0.0
2023-06-05 00:55:00,10,442.396149,364.371613
2023-06-05 00:55:00,11,0.0,0.0
2023-06-05 00:55:00,12,350.0,200.0
2023-06-05 00:55:00,15,0.0,0.0
2023-06-05 00:55:00,16,0.0,0.0
2023-06-05 00:55:00,17,0.0,0.0
2023-06-05 00:55:00,18,400.011536,379.968414
2023-06-05 00:55:00,27,615.0,615.0
2023-06-05 00:55:00,28,612.0,612.0
2023-06-05 00:55:00,29,612.0,612.0
2023-06-05 00:55:00,33,0.0,0.0
2023-06-05 00:55:00,36,998.0,795.0
2023-06-05 00:55:00,37,991.0,795.0
2023-06-05 00:55:00,43,376.0,281.0
2023-06-05 00:55:00,46,451.808685,445.009064
2023-06-05 00:55:00,47,0.0,0.0
2023-06-05 00:55:00,48,462.713654,409.897614
2023-06-05 00:55:00,49,0.0,0.0
2023-06-05 00:55:00,50,0.0,0.0
2023-06-05 00:55:00,51,463.0,405.012726
2023-06-05 00:55:00,52,0.0,0.0
2023-06-05 00:55:00,53,0.0,0.0
2023-06-05 00:55:00,54,0.0,0.0
2023-06-05 00:55:00,55,0.0,0.0
2023-06-05 00:55:00,56,0.0,0.0
2023-06-05 00:55:00,57,0.0,0.0
2023-06-05 00:55:00,58,0.0,0.0
2023-06-05 00:55:00,59,0.0,0.0
2023-06-05 00:55:00,60,0.0,0.0
2023-06-05 00:55:00,61,463.0,280.0
2023-06-05 00:55:00,62,0.0,0.0
2023-06-05 00:55:00,63,0.0,0.0
2023-06-05 00:55:00,64,331.720673,280.981598
2023-06-05 00:55:00,65,0.0,0.0
2023-06-05 00:55:00,66,377.116852,304.66214
2023-06-05 00:55:00,67,396.705963,335.731842
2023-06-05 00:55:00,68,0.0,0.0
2023-06-05 00:55:00,69,777.404236,670.049072
2023-06-05 00:55:00,70,828.423523,825.808105
2023-06-05 00:55:00,71,0.0,0.0
2023-06-05 00:55:00,72,0.0,0.0
2023-06-05 00:55:00,73,0.0,0.0
2023-06-05 00:55:00,74,0.0,0.0
2023-06-05 00:55:00,75,0.0,0.0
2023-06-05 00:55:00,76,0.0,0.0
2023-06-05 00:55:00,77,0.0,0.0
2023-06-05 00:55:00,78,0.0,0.0
2023-06-05 00:55:00,79,0.0,0.0
2023-06-05 00:55:00,80,0.0,0.0
2023-06-05 00:55:00,83,394.194275,350.326019
2023-06-05 00:55:00,84,0.0,0.0
2023-06-05 00:55:00,85,368.760071,320.0
2023-06-05 00:55:00,86,0.0,0.0
2023-06-05 00:55:00,87,377.315948,329.782074
2023-06-05 00:55:00,88,0.0,0.0
2023-06-05 00:55:00,89,449.589783,380.018097
2023-06-05 00:55:00,90,0.0,0.0
2023-06-05 00:55:00,91,0.0,0.0
2023-06-05 00:55:00,92,876.562439,746.662842
2023-06-05 00:55:00,95,0.0,0.0
2023-06-05 00:55:00,96,0.0,0.0
2023-06-05 00:55:00,97,0.0,0.0
2023-06-05 00:55:00,98,0.0,0.0
2023-06-05 00:55:00,99,80.603752,0.0
2023-06-05 00:55:00,100,0.0,0.0
2023-06-05 00:55:00,101,0.0,0.0
2023-06-05 00:55:00,102,0.0,0.0
2023-06-05 00:55:00,103,0.0,0.0
2023-06-05 00:55:00,104,0.0,0.0
2023-06-05 00:55:00,105,0.0,0.0
2023-06-05 00:55:00,106,0.0,0.0
2023-06-05 00:55:00,107,0.0,0.0
2023-06-05 00:55:00,108,0.0,0.0
2023-06-05 00:55:00,112,0.0,0.0
2023-06-05 00:55:00,113,0.0,0.0
2023-06-05 00:55:00,114,0.0,0.0
2023-06-05 00:55:00,115,0.0,0.0
2023-06-05 00:55:00,116,911.9375,750.045654
2023-06-05 00:55:00,117,0.0,0.0
2023-06-05 00:55:00,118,0.0,0.0
2023-06-05 00:55:00,119,0.0,0.0
2023-06-05 00:55:00,120,0.0,0.0
2023-06-05 00:55:00,126,0.0,0.0
2023-06-05 00:55:00,127,0.0,0.0
2023-06-05 00:55:00,128,1002.0,750.0
2023-06-05 00:55:00,129,999.0,750.0
2023-06-05 00:55:00,130,0.0,0.0
2023-06-05 00:55:00,131,990.0,718.0
2023-06-05 00:55:00,132,955.0,758.0
2023-06-05 00:55:00,133,977.0,755.0
2023-06-05 00:55:00,134,0.0,0.0
2023-06-05 00:55:00,135,264.626709,210.0
2023-06-05 00:55:00,136,163.5,109.996994
2023-06-05 00:55:00,137,163.5,109.996994
2023-06-05 00:55:00,138,187.0,124.0
2023-06-05 00:55:00,139,0.0,0.0
2023-06-05 00:55:00,140,0.0,0.0
2023-06-05 00:55:00,141,0.0,0.0
2023-06-05 00:55:00,142,171.5,88.0
2023-06-05 00:55:00,143,171.5,88.907463
2023-06-05 00:55:00,144,177.0,104.0
2023-06-05 00:55:00,145,169.5,88.436272
2023-06-05 00:55:00,146,169.5,88.436272
2023-06-05 00:55:00,147,175.0,104.0
2023-06-05 00:55:00,150,0.0,0.0
2023-06-05 00:55:00,151,0.0,0.0
2023-06-05 00:55:00,152,0.0,0.0
2023-06-05 00:55:00,153,0.0,0.0
2023-06-05 00:55:00,154,0.0,0.0
2023-06-05 00:55:00,155,0.0,0.0
2023-06-05 00:55:00,156,413.0,350.0
2023-06-05 00:55:00,158,0.0,0.0
2023-06-05 00:55:00,159,0.0,0.0
2023-06-05 00:55:00,160,0.0,0.0
2023-06-05 00:55:00,161,0.0,0.0
2023-06-05 00:55:00,162,299.998077,220.003342
2023-06-05 00:55:00,166,0.0,0.0
2023-06-05 00:55:00,167,0.0,0.0
2023-06-05 00:55:00,168,0.0,0.0
2023-06-05 00:55:00,169,0.0,0.0
2023-06-05 00:55:00,170,0.0,0.0
2023-06-05 00:55:00,171,0.0,0.0
2023-06-05 00:55:00,172,0.0,0.0
2023-06-05 00:55:00,173,0.0,0.0
2023-06-05 00:55:00,174,0.0,0.0
2023-06-05 00:55:00,175,297.0,162.0
2023-06-05 00:55:00,176,297.0,163.895782
2023-06-05 00:55:00,177,297.0,216.0
2023-06-05 00:55:00,178,0.0,0.0
2023-06-05 00:55:00,179,0.0,0.0
2023-06-05 00:55:00,180,0.0,0.0
2023-06-05 00:55:00,181,0.0,0.0
2023-06-05 00:55:00,182,0.0,0.0
2023-06-05 00:55:00,183,0.0,0.0
2023-06-05 00:55:00,184,0.0,0.0
2023-06-05 00:55:00,185,0.0,0.0
2023-06-05 00:55:00,186,0.0,0.0
2023-06-05 00:55:00,187,0.0,0.0
2023-06-05 00:55:00,188,0.0,0.0
2023-06-05 00:55:00,189,0.0,0.0
2023-06-05 00:55:00,190,1000.0,795.0
2023-06-05 00:55:00,191,1000.0,795.0
2023-06-05 00:55:00,193,0.0,0.0
2023-06-05 00:55:00,194,0.0,0.0
2023-06-05 00:55:00,195,0.0,0.0
2023-06-05 00:55:00,196,0.0,0.0
2023-06-05 00:55:00,197,0.0,0.0
2023-06-05 00:55:00,198,0.0,0.0
2023-06-05 00:55:00,200,0.0,0.0
2023-06-05 00:55:00,207,0.0,0.0
2023-06-05 00:55:00,208,0.0,0.0
2023-06-05 00:55:00,209,0.0,0.0
2023-06-05 00:55:00,210,0.0,0.0
2023-06-05 00:55:00,211,0.0,0.0
2023-06-05 00:55:00,212,0.0,0.0
2023-06-05 00:55:00,213,0.0,0.0
2023-06-05 00:55:00,214,0.0,0.0
2023-06-05 00:55:00,215,0.0,0.0
2023-06-05 00:55:00,216,0.0,0.0
2023-06-05 00:55:00,217,0.0,0.0
2023-06-05 00:55:00,218,0.0,0.0
2023-06-05 00:55:00,219,0.0,0.0
2023-06-05 00:55:00,220,27.0,20.99826
2023-06-05 00:55:00,231,0.0,0.0
2023-06-05 00:55:00,232,0.0,0.0
2023-06-05 00:55:00,233,0.0,0.0
2023-06-05 00:55:00,234,0.0,0.0
2023-06-05 00:55:00,237,0.0,0.0
2023-06-05 00:55:00,238,0.0,0.0
2023-06-05 00:55:00,240,292.0,200.0
2023-06-05 00:55:00,241,144.0,100.0
2023-06-05 00:55:00,242,0.0,0.0
2023-06-05 00:55:00,243,0.0,0.0
2023-06-05 00:55:00,244,0.0,0.0
2023-06-05 00:55:00,247,0.0,0.0
2023-06-05 00:55:00,248,0.0,0.0
2023-06-05 00:55:00,249,0.0,0.0
2023-06-05 00:55:00,250,0.0,0.0
2023-06-05 00:55:00,251,0.0,0.0
2023-06-05 00:55:00,252,0.0,0.0
2023-06-05 00:55:00,253,0.0,0.0
2023-06-05 00:55:00,254,0.0,0.0
2023-06-05 00:55:00,255,67.632713,0.0
2023-06-05 00:55:00,256,0.0,0.0
2023-06-05 00:55:00,257,175.0,175.0
2023-06-05 00:55:00,258,0.0,0.0
2023-06-05 00:55:00,259,0.0,0.0
2023-06-05 00:55:00,260,0.0,0.0
2023-06-05 00:55:00,264,10.0,5.000229
2023-06-05 00:55:00,265,0.0,0.0
2023-06-05 00:55:00,266,298.036804,230.0
2023-06-05 00:55:00,267,0.0,0.0
2023-06-05 00:55:00,268,0.0,0.0
2023-06-05 00:55:00,269,0.0,0.0
2023-06-05 00:55:00,270,0.0,0.0
2023-06-05 00:55:00,271,0.0,0.0
2023-06-05 00:55:00,272,0.0,0.0
2023-06-05 00:55:00,273,0.0,0.0
2023-06-05 00:55:00,274,0.0,0.0
2023-06-05 00:55:00,275,0.0,0.0
2023-06-05 00:55:00,276,0.0,0.0
2023-06-05 00:55:00,277,0.0,0.0
2023-06-05 00:55:00,278,0.0,0.0
2023-06-05 00:55:00,279,0.0,0.0
2023-06-05 00:55:00,280,0.0,0.0
2023-06-05 00:55:00,281,0.0,0.0
2023-06-05 00:55:00,282,0.0,0.0
2023-06-05 00:55:00,283,0.0,0.0
2023-06-05 00:55:00,284,0.0,0.0
2023-06-05 00:55:00,285,0.0,0.0
2023-06-05 00:55:00,286,0.0,0.0
2023-06-05 00:55:00,287,0.0,0.0
2023-06-05 00:55:00,288,0.0,0.0
2023-06-05 00:55:00,289,0.0,0.0
2023-06-05 00:55:00,290,0.0,0.0
2023-06-05 00:55:00,291,0.0,0.0
2023-06-05 00:55:00,292,0.0,0.0
2023-06-05 00:55:00,293,0.0,0.0
2023-06-05 00:55:00,294,0.0,0.0
2023-06-05 00:55:00,299,0.0,0.0
2023-06-05 00:55:00,300,0.0,0.0
2023-06-05 00:55:00,301,0.0,0.0
2023-06-05 00:55:00,302,0.0,0.0
2023-06-05 00:55:00,303,0.0,0.0
2023-06-05 00:55:00,304,0.0,0.0
2023-06-05 00:55:00,305,394.0,310.000916
2023-06-05 00:55:00,306,375.0,297.007629
2023-06-05 00:55:00,307,304.113708,207.007019
2023-06-05 00:55:00,308,0.0,0.0
2023-06-05 00:55:00,309,0.0,0.0
2023-06-05 00:55:00,310,0.0,0.0
2023-06-05 00:55:00,311,0.0,0.0
2023-06-05 00:55:00,312,0.0,0.0
2023-06-05 00:55:00,313,0.0,0.0
2023-06-05 00:55:00,314,0.0,0.0
2023-06-05 00:55:00,315,0.0,0.0
2023-06-05 00:55:00,316,0.0,0.0
2023-06-05 00:55:00,317,0.0,0.0
2023-06-05 00:55:00,318,0.0,0.0
2023-06-05 00:55:00,319,0.0,0.0
2023-06-05 00:55:00,320,0.0,0.0
2023-06-05 00:55:00,321,0.0,0.0
2023-06-05 00:55:00,322,0.0,0.0
2023-06-05 00:55:00,323,0.0,0.0
2023-06-05 00:55:00,324,0.0,0.0
2023-06-05 00:55:00,325,0.0,0.0
2023-06-05 00:55:00,326,0.0,0.0
2023-06-05 00:55:00,327,0.0,0.0
2023-06-05 00:55:00,328,0.0,0.0
2023-06-05 00:55:00,329,0.0,0.0
2023-06-05 00:55:00,330,0.0,0.0
2023-06-05 00:55:00,331,782.919617,644.669189
2023-06-05 00:55:00,332,0.0,0.0
2023-06-05 00:55:00,333,0.0,0.0
2023-06-05 00:55:00,334,0.0,0.0
2023-06-05 00:55:00,335,0.0,0.0
2023-06-05 00:55:00,336,0.0,0.0
2023-06-05 00:55:00,337,0.0,0.0
2023-06-05 00:55:00,338,0.0,0.0
2023-06-05 00:55:00,339,0.0,0.0
2023-06-05 00:55:00,340,765.679993,683.056885
2023-06-05 00:55:00,341,784.265503,680.443359
2023-06-05 00:55:00,342,166.0,135.0
2023-06-05 00:55:00,343,0.0,0.0
2023-06-05 00:55:00,344,0.0,0.0
2023-06-05 00:55:00,345,0.0,0.0
2023-06-05 00:55:00,346,0.0,0.0
2023-06-05 00:55:00,347,163.0,163.0
2023-06-05 00:55:00,348,164.666672,119.991135
2023-06-05 00:55:00,349,0.0,0.0
2023-06-05 00:55:00,350,164.666672,119.991135
2023-06-05 00:55:00,351,191.333344,119.991135
2023-06-05 00:55:00,352,0.0,0.0
2023-06-05 00:55:00,353,0.0,0.0
2023-06-05 00:55:00,354,250.0,140.0
2023-06-05 00:55:00,355,250.0,140.0
2023-06-05 00:55:00,356,25.0,10.0
2023-06-05 00:55:00,357,0.0,0.0
2023-06-05 00:55:00,358,0.0,0.0
2023-06-05 00:55:00,359,0.0,0.0
2023-06-05 00:55:00,360,0.0,0.0
2023-06-05 00:55:00,361,23.0,7.0
2023-06-05 00:55:00,362,23.0,7.0
2023-06-05 00:55:00,363,23.0,10.0
2023-06-05 00:55:00,364,771.056763,665.0
2023-06-05 00:55:00,365,0.0,0.0
2023-06-05 00:55:00,366,0.0,0.0
2023-06-05 00:55:00,367,408.812622,355.0
2023-06-05 00:55:00,368,0.0,0.0
2023-06-05 00:55:00,369,0.0,0.0
2023-06-05 00:55:00,370,0.0,0.0
2023-06-05 00:55:00,371,0.0,0.0
2023-06-05 00:55:00,372,0.0,0.0
2023-06-05 00:55:00,373,0.0,0.0
2023-06-05 00:55:00,374,0.0,0.0
2023-06-05 00:55:00,375,0.0,0.0
2023-06-05 00:55:00,376,0.0,0.0
2023-06-05 00:55:00,377,0.0,0.0
2023-06-05 00:55:00,378,0.0,0.0
2023-06-05 00:55:00,379,0.0,0.0
2023-06-05 00:55:00,380,0.0,0.0
2023-06-05 00:55:00,381,0.0,0.0
2023-06-05 00:55:00,382,0.0,0.0
2023-06-05 00:55:00,383,0.0,0.0
2023-06-05 00:55:00,384,0.0,0.0
2023-06-05 00:55:00,385,0.0,0.0
2023-06-05 00:55:00,386,0.0,0.0
2023-06-05 00:55:00,387,0.0,0.0
2023-06-05 00:55:00,388,0.0,0.0
2023-06-05 00:55:00,389,0.0,0.0
2023-06-05 00:55:00,390,0.0,0.0
2023-06-05 00:55:00,419,0.0,0.0
2023-06-05 00:55:00,420,0.0,0.0
2023-06-05 00:55:00,421,0.0,0.0
2023-06-05 00:55:00,422,266.0,186.0
2023-06-05 00:55:00,423,266.0,186.0
2023-06-05 00:55:00,432,307.0,220.0
2023-06-05 00:55:00,433,387.290039,267.0
2023-06-05 00:55:00,434,0.0,0.0
2023-06-05 00:55:00,435,0.0,0.0
2023-06-05 00:55:00,436,288.5,189.016327
2023-06-05 00:55:00,437,288.5,189.016327
2023-06-05 00:55:00,438,0.0,0.0
2023-06-05 00:55:00,439,292.0,206.0
2023-06-05 00:55:00,440,170.0,120.0
2023-06-05 00:55:00,441,170.0,120.0
2023-06-05 00:55:00,442,150.0,120.0
2023-06-05 00:55:00,443,0.0,0.0
2023-06-05 00:55:00,444,0.0,0.0
2023-06-05 00:55:00,450,233.0,170.0
2023-06-05 00:55:00,451,86.0,60.0
2023-06-05 00:55:00,452,253.0,130.094299
2023-06-05 00:55:00,453,0.0,0.0
2023-06-05 00:55:00,459,393.230682,276.0
2023-06-05 00:55:00,467,10.75862,5.000153
2023-06-05 00:55:00,468,10.75862,4.000366
2023-06-05 00:55:00,469,0.0,0.0
2023-06-05 00:55:00,471,4.890555,0.0
2023-06-05 00:55:00,472,245.0,180.0
2023-06-05 00:55:00,473,121.0,90.0
2023-06-05 00:55:00,474,248.0,180.0
2023-06-05 00:55:00,475,118.0,90.0
2023-06-05 00:55:00,477,0.0,0.0
2023-06-05 00:55:00,478,0.0,0.0
2023-06-05 00:55:00,479,0.0,0.0
2023-06-05 00:55:00,480,0.0,0.0
2023-06-05 00:55:00,481,0.0,0.0
2023-06-05 00:55:00,482,0.0,0.0
2023-06-05 00:55:00,485,0.0,0.0
2023-06-05 00:55:00,486,0.0,0.0
2023-06-05 00:55:00,487,0.0,0.0
2023-06-05 00:55:00,488,0.0,0.0
2023-06-05 00:55:00,489,1002.0,795.0
2023-06-05 00:55:00,490,1002.0,795.0
2023-06-05 00:55:00,491,969.0,791.0
2023-06-05 00:55:00,492,0.0,0.0
2023-06-05 00:55:00,493,995.0,795.0
2023-06-05 00:55:00,494,994.0,795.0
2023-06-05 00:55:00,495,299.999908,200.0
2023-06-05 00:55:00,496,0.0,0.0
2023-06-05 00:55:00,497,0.0,0.0
2023-06-05 00:55:00,498,0.0,0.0
2023-06-05 00:55:00,499,0.0,0.0
2023-06-05 00:55:00,501,300.0,167.006409
2023-06-05 00:55:00,502,167.445923,167.445923
2023-06-05 00:55:00,503,293.0,204.0
2023-06-05 00:55:00,507,0.0,0.0
2023-06-05 00:55:00,508,0.0,0.0
2023-06-05 00:55:00,511,0.0,0.0
2023-06-05 00:55:00,512,0.0,0.0
2023-06-05 00:55:00,513,338.0,150.0
2023-06-05 00:55:00,514,134.0,120.0
2023-06-05 00:55:00,516,0.0,0.0
2023-06-05 00:55:00,521,939.0,760.522766
2023-06-05 00:55:00,522,939.0,757.91333
2023-06-05 00:55:00,523,0.0,0.0
2023-06-05 00:55:00,524,0.0,0.0
2023-06-05 00:55:00,525,0.0,0.0
2023-06-05 00:55:00,526,0.0,0.0
2023-06-05 00:55:00,527,1357.0,1058.099976
2023-06-05 00:55:00,528,131.0,131.0
2023-06-05 00:55:00,529,860.192322,577.0
2023-06-05 00:55:00,530,860.192322,577.0
2023-06-05 00:55:00,533,0.0,0.0
2023-06-05 00:55:00,534,0.0,0.0
2023-06-05 00:55:00,535,0.0,0.0
2023-06-05 00:55:00,536,0.0,0.0
2023-06-05 00:55:00,537,0.0,0.0
2023-06-05 00:55:00,538,0.0,0.0
2023-06-05 00:55:00,539,345.0,174.0
2023-06-05 00:55:00,540,165.0,87.0
2023-06-05 00:55:00,541,0.0,0.0
2023-06-05 00:55:00,542,0.0,0.0
2023-06-05 00:55:00,544,0.0,0.0
2023-06-05 00:55:00,545,1012.0,795.0
2023-06-05 00:55:00,546,350.0,200.0
2023-06-05 00:55:00,547,397.0,200.0
2023-06-05 00:55:00,548,302.0,242.0
2023-06-05 00:55:00,549,0.0,0.0
2023-06-05 00:55:00,550,0.0,0.0
2023-06-05 00:55:00,552,0.0,0.0
2023-06-05 00:55:00,553,0.0,0.0
2023-06-05 01:00:00,1,0.0,0.0
2023-06-05 01:00:00,2,0.0,0.0
2023-06-05 01:00:00,3,0.0,0.0
2023-06-05 01:00:00,4,377.819397,364.991486
2023-06-05 01:00:00,5,388.946259,364.991486
2023-06-05 01:00:00,6,0.0,0.0
2023-06-05 01:00:00,7,0.0,0.0
2023-06-05 01:00:00,8,390.528442,364.991486
2023-06-05 01:00:00,9,0.0,0.0
2023-06-05 01:00:00,10,443.706635,364.32193
2023-06-05 01:00:00,11,0.0,0.0
2023-06-05 01:00:00,12,350.0,200.0
2023-06-05 01:00:00,15,0.0,0.0
2023-06-05 01:00:00,16,0.0,0.0
2023-06-05 01:00:00,17,0.0,0.0
2023-06-05 01:00:00,18,401.075867,379.968414
2023-06-05 01:00:00,27,615.0,615.0
2023-06-05 01:00:00,28,612.0,612.0
2023-06-05 01:00:00,29,612.0,612.0
2023-06-05 01:00:00,33,0.0,0.0
2023-06-05 01:00:00,36,998.0,795.0
2023-06-05 01:00:00,37,991.0,795.0
2023-06-05 01:00:00,43,376.0,281.0
2023-06-05 01:00:00,46,445.009064,445.009064
2023-06-05 01:00:00,47,0.0,0.0
2023-06-05 01:00:00,48,462.713654,409.897614
2023-06-05 01:00:00,49,0.0,0.0
2023-06-05 01:00:00,50,0.0,0.0
2023-06-05 01:00:00,51,463.0,405.012726
2023-06-05 01:00:00,52,0.0,0.0
2023-06-05 01:00:00,53,0.0,0.0
2023-06-05 01:00:00,54,0.0,0.0
2023-06-05 01:00:00,55,0.0,0.0
2023-06-05 01:00:00,56,0.0,0.0
2023-06-05 01:00:00,57,0.0,0.0
2023-06-05 01:00:00,58,0.0,0.0
2023-06-05 01:00:00,59,0.0,0.0
2023-06-05 01:00:00,60,0.0,0.0
2023-06-05 01:00:00,61,463.0,280.0
2023-06-05 01:00:00,62,0.0,0.0
2023-06-05 01:00:00,63,0.0,0.0
2023-06-05 01:00:00,64,332.009064,280.981598
2023-06-05 01:00:00,65,0.0,0.0
2023-06-05 01:00:00,66,377.116852,304.66214
2023-06-05 01:00:00,67,396.705963,335.682281
2023-06-05 01:00:00,68,0.0,0.0
2023-06-05 01:00:00,69,820.314697,670.049072
2023-06-05 01:00:00,70,828.423523,825.808105
2023-06-05 01:00:00,71,0.0,0.0
2023-06-05 01:00:00,72,0.0,0.0
2023-06-05 01:00:00,73,0.0,0.0
2023-06-05 01:00:00,74,0.0,0.0
2023-06-05 01:00:00,75,0.0,0.0
2023-06-05 01:00:00,76,0.0,0.0
2023-06-05 01:00:00,77,0.0,0.0
2023-06-05 01:00:00,78,0.0,0.0
2023-06-05 01:00:00,79,0.0,0.0
2023-06-05 01:00:00,80,0.0,0.0
2023-06-05 01:00:00,83,399.47168,350.326019
2023-06-05 01:00:00,84,0.0,0.0
2023-06-05 01:00:00,85,369.729919,320.0
2023-06-05 01:00:00,86,0.0,0.0
2023-06-05 01:00:00,87,377.272614,329.782074
2023-06-05 01:00:00,88,0.0,0.0
2023-06-05 01:00:00,89,445.13208,380.018097
2023-06-05 01:00:00,90,0.0,0.0
2023-06-05 01:00:00,91,0.0,0.0
2023-06-05 01:00:00,92,908.539917,746.662842
2023-06-05 01:00:00,95,0.0,0.0
2023-06-05 01:00:00,96,0.0,0.0
2023-06-05 01:00:00,97,0.0,0.0
2023-06-05 01:00:00,98,0.0,0.0
2023-06-05 01:00:00,99,36.559681,0.0
2023-06-05 01:00:00,100,0.0,0.0
2023-06-05 01:00:00,101,0.0,0.0
2023-06-05 01:00:00,102,0.0,0.0
2023-06-05 01:00:00,103,0.0,0.0
2023-06-05 01:00:00,104,0.0,0.0
2023-06-05 01:00:00,105,0.0,0.0
2023-06-05 01:00:00,106,0.0,0.0
2023-06-05 01:00:00,107,0.0,0.0
2023-06-05 01:00:00,108,0.0,0.0
2023-06-05 01:00:00,112,0.0,0.0
2023-06-05 01:00:00,113,0.0,0.0
2023-06-05 01:00:00,114,0.0,0.0
2023-06-05 01:00:00,115,0.0,0.0
2023-06-05 01:00:00,116,850.524292,750.045654
2023-06-05 01:00:00,117,0.0,0.0
2023-06-05 01:00:00,118,0.0,0.0
2023-06-05 01:00:00,119,0.0,0.0
2023-06-05 01:00:00,120,0.0,0.0
2023-06-05 01:00:00,126,0.0,0.0
2023-06-05 01:00:00,127,0.0,0.0
2023-06-05 01:00:00,128,1002.0,750.0
2023-06-05 01:00:00,129,999.0,750.0
2023-06-05 01:00:00,130,0.0,0.0
2023-06-05 01:00:00,131,990.0,718.0
2023-06-05 01:00:00,132,955.0,758.0
2023-06-05 01:00:00,133,977.0,755.0
2023-06-05 01:00:00,134,0.0,0.0
2023-06-05 01:00:00,135,261.657043,210.0
2023-06-05 01:00:00,136,163.5,109.996994
2023-06-05 01:00:00,137,163.5,109.996994
2023-06-05 01:00:00,138,187.0,124.0
2023-06-05 01:00:00,139,0.0,0.0
2023-06-05 01:00:00,140,0.0,0.0
2023-06-05 01:00:00,141,0.0,0.0
2023-06-05 01:00:00,142,171.5,88.0
2023-06-05 01:00:00,143,171.5,88.907463
2023-06-05 01:00:00,144,177.0,104.0
2023-06-05 01:00:00,145,169.5,88.436272
2023-06-05 01:00:00,146,169.5,88.436272
2023-06-05 01:00:00,147,175.0,104.0
2023-06-05 01:00:00,150,0.0,0.0
2023-06-05 01:00:00,151,0.0,0.0
2023-06-05 01:00:00,152,0.0,0.0
2023-06-05 01:00:00,153,0.0,0.0
2023-06-05 01:00:00,154,0.0,0.0
2023-06-05 01:00:00,155,0.0,0.0
2023-06-05 01:00:00,156,413.0,350.0
2023-06-05 01:00:00,158,0.0,0.0
2023-06-05 01:00:00,159,0.0,0.0
2023-06-05 01:00:00,160,0.0,0.0
2023-06-05 01:00:00,161,0.0,0.0
2023-06-05 01:00:00,162,299.998077,220.003342
2023-06-05 01:00:00,166,0.0,0.0
2023-06-05 01:00:00,167,0.0,0.0
2023-06-05 01:00:00,168,0.0,0.0
2023-06-05 01:00:00,169,0.0,0.0
2023-06-05 01:00:00,170,0.0,0.0
2023-06-05 01:00:00,171,0.0,0.0
2023-06-05 01:00:00,172,0.0,0.0
2023-06-05 01:00:00,173,0.0,0.0
2023-06-05 01:00:00,174,0.0,0.0
2023-06-05 01:00:00,175,297.0,162.0
2023-06-05 01:00:00,176,297.0,164.048431
2023-06-05 01:00:00,177,297.0,216.0
2023-06-05 01:00:00,178,0.0,0.0
2023-06-05 01:00:00,179,0.0,0.0
2023-06-05 01:00:00,180,0.0,0.0
2023-06-05 01:00:00,181,0.0,0.0
2023-06-05 01:00:00,182,0.0,0.0
2023-06-05 01:00:00,183,0.0,0.0
2023-06-05 01:00:00,184,0.0,0.0
2023-06-05 01:00:00,185,0.0,0.0
2023-06-05 01:00:00,186,0.0,0.0
2023-06-05 01:00:00,187,0.0,0.0
2023-06-05 01:00:00,188,0.0,0.0
2023-06-05 01:00:00,189,0.0,0.0
2023-06-05 01:00:00,190,1000.0,795.0
2023-06-05 01:00:00,191,1000.0,795.0
2023-06-05 01:00:00,193,0.0,0.0
2023-06-05 01:00:00,194,0.0,0.0
2023-06-05 01:00:00,195,0.0,0.0
2023-06-05 01:00:00,196,0.0,0.0
2023-06-05 01:00:00,197,0.0,0.0
2023-06-05 01:00:00,198,0.0,0.0
2023-06-05 01:00:00,200,0.0,0.0
2023-06-05 01:00:00,207,0.0,0.0
2023-06-05 01:00:00,208,0.0,0.0
2023-06-05 01:00:00,209,0.0,0.0
2023-06-05 01:00:00,210,0.0,0.0
2023-06-05 01:00:00,211,0.0,0.0
2023-06-05 01:00:00,212,0.0,0.0
2023-06-05 01:00:00,213,0.0,0.0
2023-06-05 01:00:00,214,0.0,0.0
2023-06-05 01:00:00,215,0.0,0.0
2023-06-05 01:00:00,216,0.0,0.0
2023-06-05 01:00:00,217,0.0,0.0
2023-06-05 01:00:00,218,0.0,0.0
2023-06-05 01:00:00,219,0.0,0.0
2023-06-05 01:00:00,220,27.0,20.99826
2023-06-05 01:00:00,231,0.0,0.0
2023-06-05 01:00:00,232,0.0,0.0
2023-06-05 01:00:00,233,0.0,0.0
2023-06-05 01:00:00,234,0.0,0.0
2023-06-05 01:00:00,237,0.0,0.0
2023-06-05 01:00:00,238,0.0,0.0
2023-06-05 01:00:00,240,292.0,200.0
2023-06-05 01:00:00,241,144.0,100.0
2023-06-05 01:00:00,242,0.0,0.0
2023-06-05 01:00:00,243,0.0,0.0
2023-06-05 01:00:00,244,0.0,0.0
2023-06-05 01:00:00,247,0.0,0.0
2023-06-05 01:00:00,248,0.0,0.0
2023-06-05 01:00:00,249,0.0,0.0
2023-06-05 01:00:00,250,0.0,0.0
2023-06-05 01:00:00,251,0.0,0.0
2023-06-05 01:00:00,252,0.0,0.0
2023-06-05 01:00:00,253,0.0,0.0
2023-06-05 01:00:00,254,0.0,0.0
2023-06-05 01:00:00,255,44.796913,0.0
2023-06-05 01:00:00,256,0.0,0.0
2023-06-05 01:00:00,257,0.0,0.0
2023-06-05 01:00:00,258,0.0,0.0
2023-06-05 01:00:00,259,0.0,0.0
2023-06-05 01:00:00,260,0.0,0.0
2023-06-05 01:00:00,264,10.0,5.000229
2023-06-05 01:00:00,265,0.0,0.0
2023-06-05 01:00:00,266,298.263428,230.0
2023-06-05 01:00:00,267,0.0,0.0
2023-06-05 01:00:00,268,0.0,0.0
2023-06-05 01:00:00,269,0.0,0.0
2023-06-05 01:00:00,270,0.0,0.0
2023-06-05 01:00:00,271,0.0,0.0
2023-06-05 01:00:00,272,0.0,0.0
2023-06-05 01:00:00,273,0.0,0.0
2023-06-05 01:00:00,274,0.0,0.0
2023-06-05 01:00:00,275,0.0,0.0
2023-06-05 01:00:00,276,0.0,0.0
2023-06-05 01:00:00,277,0.0,0.0
2023-06-05 01:00:00,278,0.0,0.0
2023-06-05 01:00:00,279,0.0,0.0
2023-06-05 01:00:00,280,0.0,0.0
2023-06-05 01:00:00,281,0.0,0.0
2023-06-05 01:00:00,282,0.0,0.0
2023-06-05 01:00:00,283,0.0,0.0
2023-06-05 01:00:00,284,0.0,0.0
2023-06-05 01:00:00,285,0.0,0.0
2023-06-05 01:00:00,286,0.0,0.0
2023-06-05 01:00:00,287,0.0,0.0
2023-06-05 01:00:00,288,0.0,0.0
2023-06-05 01:00:00,289,0.0,0.0
2023-06-05 01:00:00,290,0.0,0.0
2023-06-05 01:00:00,291,0.0,0.0
2023-06-05 01:00:00,292,0.0,0.0
2023-06-05 01:00:00,293,0.0,0.0
2023-06-05 01:00:00,294,0.0,0.0
2023-06-05 01:00:00,299,0.0,0.0
2023-06-05 01:00:00,300,0.0,0.0
2023-06-05 01:00:00,301,0.0,0.0
2023-06-05 01:00:00,302,0.0,0.0
2023-06-05 01:00:00,303,0.0,0.0
2023-06-05 01:00:00,304,0.0,0.0
2023-06-05 01:00:00,305,394.0,310.000916
2023-06-05 01:00:00,306,375.0,297.007629
2023-06-05 01:00:00,307,304.671722,207.007019
2023-06-05 01:00:00,308,0.0,0.0
2023-06-05 01:00:00,309,0.0,0.0
2023-06-05 01:00:00,310,0.0,0.0
2023-06-05 01:00:00,311,0.0,0.0
2023-06-05 01:00:00,312,0.0,0.0
2023-06-05 01:00:00,313,0.0,0.0
2023-06-05 01:00:00,314,0.0,0.0
2023-06-05 01:00:00,315,0.0,0.0
2023-06-05 01:00:00,316,0.0,0.0
2023-06-05 01:00:00,317,0.0,0.0
2023-06-05 01:00:00,318,0.0,0.0
2023-06-05 01:00:00,319,0.0,0.0
2023-06-05 01:00:00,320,0.0,0.0
2023-06-05 01:00:00,321,0.0,0.0
2023-06-05 01:00:00,322,0.0,0.0
2023-06-05 01:00:00,323,0.0,0.0
2023-06-05 01:00:00,324,0.0,0.0
2023-06-05 01:00:00,325,0.0,0.0
2023-06-05 01:00:00,326,0.0,0.0
2023-06-05 01:00:00,327,0.0,0.0
2023-06-05 01:00:00,328,0.0,0.0
2023-06-05 01:00:00,329,0.0,0.0
2023-06-05 01:00:00,330,0.0,0.0
2023-06-05 01:00:00,331,787.260193,644.627686
2023-06-05 01:00:00,332,0.0,0.0
2023-06-05 01:00:00,333,0.0,0.0
2023-06-05 01:00:00,334,0.0,0.0
2023-06-05 01:00:00,335,0.0,0.0
2023-06-05 01:00:00,336,0.0,0.0
2023-06-05 01:00:00,337,0.0,0.0
2023-06-05 01:00:00,338,0.0,0.0
2023-06-05 01:00:00,339,0.0,0.0
2023-06-05 01:00:00,340,762.442261,681.978271
2023-06-05 01:00:00,341,772.266541,679.821045
2023-06-05 01:00:00,342,166.0,135.0
2023-06-05 01:00:00,343,0.0,0.0
2023-06-05 01:00:00,344,0.0,0.0
2023-06-05 01:00:00,345,0.0,0.0
2023-06-05 01:00:00,346,0.0,0.0
2023-06-05 01:00:00,347,163.0,163.0
2023-06-05 01:00:00,348,164.666672,119.991135
2023-06-05 01:00:00,349,0.0,0.0
2023-06-05 01:00:00,350,164.666672,119.991135
2023-06-05 01:00:00,351,191.333344,119.991135
2023-06-05 01:00:00,352,0.0,0.0
2023-06-05 01:00:00,353,0.0,0.0
2023-06-05 01:00:00,354,250.0,140.0
2023-06-05 01:00:00,355,250.0,140.0
2023-06-05 01:00:00,356,25.0,10.0
2023-06-05 01:00:00,357,0.0,0.0
2023-06-05 01:00:00,358,0.0,0.0
2023-06-05 01:00:00,359,0.0,0.0
2023-06-05 01:00:00,360,0.0,0.0
2023-06-05 01:00:00,361,23.0,7.0
2023-06-05 01:00:00,362,23.0,7.0
2023-06-05 01:00:00,363,23.0,10.0
2023-06-05 01:00:00,364,771.056763,665.0
2023-06-05 01:00:00,365,0.0,0.0
2023-06-05 01:00:00,366,0.0,0.0
2023-06-05 01:00:00,367,407.91272,355.0
2023-06-05 01:00:00,368,0.0,0.0
2023-06-05 01:00:00,369,0.0,0.0
2023-06-05 01:00:00,370,0.0,0.0
2023-06-05 01:00:00,371,0.0,0.0
2023-06-05 01:00:00,372,0.0,0.0
2023-06-05 01:00:00,373,0.0,0.0
2023-06-05 01:00:00,374,0.0,0.0
2023-06-05 01:00:00,375,0.0,0.0
2023-06-05 01:00:00,376,0.0,0.0
2023-06-05 01:00:00,377,0.0,0.0
2023-06-05 01:00:00,378,0.0,0.0
2023-06-05 01:00:00,379,0.0,0.0
2023-06-05 01:00:00,380,0.0,0.0
2023-06-05 01:00:00,381,0.0,0.0
2023-06-05 01:00:00,382,0.0,0.0
2023-06-05 01:00:00,383,0.0,0.0
2023-06-05 01:00:00,384,0.0,0.0
2023-06-05 01:00:00,385,0.0,0.0
2023-06-05 01:00:00,386,0.0,0.0
2023-06-05 01:00:00,387,0.0,0.0
2023-06-05 01:00:00,388,0.0,0.0
2023-06-05 01:00:00,389,0.0,0.0
2023-06-05 01:00:00,390,0.0,0.0
2023-06-05 01:00:00,419,0.0,0.0
2023-06-05 01:00:00,420,0.0,0.0
2023-06-05 01:00:00,421,0.0,0.0
2023-06-05 01:00:00,422,266.0,186.0
2023-06-05 01:00:00,423,266.0,186.0
2023-06-05 01:00:00,432,307.0,220.0
2023-06-05 01:00:00,433,387.791687,267.0
2023-06-05 01:00:00,434,0.0,0.0
2023-06-05 01:00:00,435,0.0,0.0
2023-06-05 01:00:00,436,288.5,189.016327
2023-06-05 01:00:00,437,288.5,189.016327
2023-06-05 01:00:00,438,0.0,0.0
2023-06-05 01:00:00,439,292.0,206.0
2023-06-05 01:00:00,440,170.0,120.0
2023-06-05 01:00:00,441,170.0,120.0
2023-06-05 01:00:00,442,150.0,120.0
2023-06-05 01:00:00,443,0.0,0.0
2023-06-05 01:00:00,444,0.0,0.0
2023-06-05 01:00:00,450,233.0,170.0
2023-06-05 01:00:00,451,86.0,60.0
2023-06-05 01:00:00,452,0.0,0.0
2023-06-05 01:00:00,453,0.0,0.0
2023-06-05 01:00:00,459,395.837952,276.0
2023-06-05 01:00:00,467,10.75862,5.000153
2023-06-05 01:00:00,468,10.75862,4.000366
2023-06-05 01:00:00,469,0.0,0.0
2023-06-05 01:00:00,471,3.409662,0.0
2023-06-05 01:00:00,472,245.0,180.0
2023-06-05 01:00:00,473,121.0,90.0
2023-06-05 01:00:00,474,248.0,180.0
2023-06-05 01:00:00,475,118.0,90.0
2023-06-05 01:00:00,477,0.0,0.0
2023-06-05 01:00:00,478,0.0,0.0
2023-06-05 01:00:00,479,0.0,0.0
2023-06-05 01:00:00,480,0.0,0.0
2023-06-05 01:00:00,481,0.0,0.0
2023-06-05 01:00:00,482,0.0,0.0
2023-06-05 01:00:00,485,0.0,0.0
2023-06-05 01:00:00,486,0.0,0.0
2023-06-05 01:00:00,487,0.0,0.0
2023-06-05 01:00:00,488,0.0,0.0
2023-06-05 01:00:00,489,1002.0,795.0
2023-06-05 01:00:00,490,1002.0,795.0
2023-06-05 01:00:00,491,969.0,791.0
2023-06-05 01:00:00,492,0.0,0.0
2023-06-05 01:00:00,493,995.0,795.0
2023-06-05 01:00:00,494,994.0,795.0
2023-06-05 01:00:00,495,299.999908,200.0
2023-06-05 01:00:00,496,0.0,0.0
2023-06-05 01:00:00,497,0.0,0.0
2023-06-05 01:00:00,498,0.0,0.0
2023-06-05 01:00:00,499,0.0,0.0
2023-06-05 01:00:00,501,300.0,167.006409
2023-06-05 01:00:00,502,167.0,167.0
2023-06-05 01:00:00,503,293.0,204.0
2023-06-05 01:00:00,507,0.0,0.0
2023-06-05 01:00:00,508,0.0,0.0
2023-06-05 01:00:00,511,0.0,0.0
2023-06-05 01:00:00,512,0.0,0.0
2023-06-05 01:00:00,513,338.0,150.0
2023-06-05 01:00:00,514,134.0,120.0
2023-06-05 01:00:00,516,0.0,0.0
2023-06-05 01:00:00,521,939.0,766.656555
2023-06-05 01:00:00,522,939.0,741.937744
2023-06-05 01:00:00,523,0.0,0.0
2023-06-05 01:00:00,524,0.0,0.0
2023-06-05 01:00:00,525,0.0,0.0
2023-06-05 01:00:00,526,0.0,0.0
2023-06-05 01:00:00,527,1357.0,1058.099976
2023-06-05 01:00:00,528,131.0,131.0
2023-06-05 01:00:00,529,860.192322,577.0
2023-06-05 01:00:00,530,860.192322,577.0
2023-06-05 01:00:00,533,0.0,0.0
2023-06-05 01:00:00,534,0.0,0.0
2023-06-05 01:00:00,535,0.0,0.0
2023-06-05 01:00:00,536,0.0,0.0
2023-06-05 01:00:00,537,0.0,0.0
2023-06-05 01:00:00,538,0.0,0.0
2023-06-05 01:00:00,539,345.0,174.0
2023-06-05 01:00:00,540,165.0,87.0
2023-06-05 01:00:00,541,0.0,0.0
2023-06-05 01:00:00,542,0.0,0.0
2023-06-05 01:00:00,544,0.0,0.0
2023-06-05 01:00:00,545,1012.0,795.0
2023-06-05 01:00:00,546,350.0,200.0
2023-06-05 01:00:00,547,397.0,200.0
2023-06-05 01:00:00,548,302.0,242.0
2023-06-05 01:00:00,549,0.0,0.0
2023-06-05 01:00:00,550,0.0,0.0
2023-06-05 01:00:00,552,0.0,0.0
2023-06-05 01:00:00,553,0.0,0.0
2023-06-05 01:05:00,1,0.0,0.0
2023-06-05 01:05:00,2,0.0,0.0
2023-06-05 01:05:00,3,0.0,0.0
2023-06-05 01:05:00,4,420.791107,364.991486
2023-06-05 01:05:00,5,420.269531,364.991486
2023-06-05 01:05:00,6,0.0,0.0
2023-06-05 01:05:00,7,0.0,0.0
2023-06-05 01:05:00,8,421.532104,364.991486
2023-06-05 01:05:00,9,0.0,0.0
2023-06-05 01:05:00,10,446.589508,364.32193
2023-06-05 01:05:00,11,0.0,0.0
2023-06-05 01:05:00,12,350.0,200.0
2023-06-05 01:05:00,15,0.0,0.0
2023-06-05 01:05:00,16,0.0,0.0
2023-06-05 01:05:00,17,0.0,0.0
2023-06-05 01:05:00,18,400.45105,379.968414
2023-06-05 01:05:00,27,615.0,615.0
2023-06-05 01:05:00,28,612.0,612.0
2023-06-05 01:05:00,29,612.0,612.0
2023-06-05 01:05:00,33,0.0,0.0
2023-06-05 01:05:00,36,998.0,795.0
2023-06-05 01:05:00,37,991.0,795.0
2023-06-05 01:05:00,43,376.0,281.0
2023-06-05 01:05:00,46,467.070221,445.009064
2023-06-05 01:05:00,47,0.0,0.0
2023-06-05 01:05:00,48,462.713654,409.922394
2023-06-05 01:05:00,49,0.0,0.0
2023-06-05 01:05:00,50,0.0,0.0
2023-06-05 01:05:00,51,463.0,405.012726
2023-06-05 01:05:00,52,0.0,0.0
2023-06-05 01:05:00,53,0.0,0.0
2023-06-05 01:05:00,54,0.0,0.0
2023-06-05 01:05:00,55,0.0,0.0
2023-06-05 01:05:00,56,0.0,0.0
2023-06-05 01:05:00,57,0.0,0.0
2023-06-05 01:05:00,58,0.0,0.0
2023-06-05 01:05:00,59,0.0,0.0
2023-06-05 01:05:00,60,0.0,0.0
2023-06-05 01:05:00,61,463.0,280.0
2023-06-05 01:05:00,62,0.0,0.0
2023-06-05 01:05:00,63,0.0,0.0
2023-06-05 01:05:00,64,333.823425,280.981598
2023-06-05 01:05:00,65,0.0,0.0
2023-06-05 01:05:00,66,377.116852,304.66214
2023-06-05 01:05:00,67,396.705963,335.682281
2023-06-05 01:05:00,68,0.0,0.0
2023-06-05 01:05:00,69,807.833435,670.220703
2023-06-05 01:05:00,70,828.423523,825.808105
2023-06-05 01:05:00,71,0.0,0.0
2023-06-05 01:05:00,72,0.0,0.0
2023-06-05 01:05:00,73,0.0,0.0
2023-06-05 01:05:00,74,0.0,0.0
2023-06-05 01:05:00,75,0.0,0.0
2023-06-05 01:05:00,76,0.0,0.0
2023-06-05 01:05:00,77,0.0,0.0
2023-06-05 01:05:00,78,0.0,0.0
2023-06-05 01:05:00,79,0.0,0.0
2023-06-05 01:05:00,80,0.0,0.0
2023-06-05 01:05:00,83,407.664307,350.326019
2023-06-05 01:05:00,84,0.0,0.0
2023-06-05 01:05:00,85,376.421997,320.0
2023-06-05 01:05:00,86,0.0,0.0
2023-06-05 01:05:00,87,384.60379,329.782074
2023-06-05 01:05:00,88,0.0,0.0
2023-06-05 01:05:00,89,455.993927,380.018097
2023-06-05 01:05:00,90,0.0,0.0
2023-06-05 01:05:00,91,0.0,0.0
2023-06-05 01:05:00,92,909.086365,746.571289
2023-06-05 01:05:00,95,0.0,0.0
2023-06-05 01:05:00,96,0.0,0.0
2023-06-05 01:05:00,97,0.0,0.0
2023-06-05 01:05:00,98,0.0,0.0
2023-06-05 01:05:00,99,13.542184,0.0
2023-06-05 01:05:00,100,0.0,0.0
2023-06-05 01:05:00,101,0.0,0.0
2023-06-05 01:05:00,102,0.0,0.0
2023-06-05 01:05:00,103,0.0,0.0
2023-06-05 01:05:00,104,0.0,0.0
2023-06-05 01:05:00,105,0.0,0.0
2023-06-05 01:05:00,106,0.0,0.0
2023-06-05 01:05:00,107,0.0,0.0
2023-06-05 01:05:00,108,0.0,0.0
2023-06-05 01:05:00,112,0.0,0.0
2023-06-05 01:05:00,113,0.0,0.0
2023-06-05 01:05:00,114,0.0,0.0
2023-06-05 01:05:00,115,0.0,0.0
2023-06-05 01:05:00,116,916.583801,750.045654
2023-06-05 01:05:00,117,0.0,0.0
2023-06-05 01:05:00,118,0.0,0.0
2023-06-05 01:05:00,119,0.0,0.0
2023-06-05 01:05:00,120,0.0,0.0
2023-06-05 01:05:00,126,0.0,0.0
2023-06-05 01:05:00,127,0.0,0.0
2023-06-05 01:05:00,128,1002.0,750.0
2023-06-05 01:05:00,129,999.0,750.0
2023-06-05 01:05:00,130,0.0,0.0
2023-06-05 01:05:00,131,990.0,718.0
2023-06-05 01:05:00,132,955.0,758.0
2023-06-05 01:05:00,133,977.0,755.0
2023-06-05 01:05:00,134,0.0,0.0
2023-06-05 01:05:00,135,265.923553,210.0
2023-06-05 01:05:00,136,163.5,129.823883
2023-06-05 01:05:00,137,163.5,129.823883
2023-06-05 01:05:00,138,187.0,147.346237
2023-06-05 01:05:00,139,0.0,0.0
2023-06-05 01:05:00,140,0.0,0.0
2023-06-05 01:05:00,141,0.0,0.0
2023-06-05 01:05:00,142,171.5,88.0
2023-06-05 01:05:00,143,171.5,88.907463
2023-06-05 01:05:00,144,177.0,104.0
2023-06-05 01:05:00,145,169.5,88.436272
2023-06-05 01:05:00,146,169.5,88.436272
2023-06-05 01:05:00,147,175.0,104.0
2023-06-05 01:05:00,150,0.0,0.0
2023-06-05 01:05:00,151,0.0,0.0
2023-06-05 01:05:00,152,0.0,0.0
2023-06-05 01:05:00,153,0.0,0.0
2023-06-05 01:05:00,154,0.0,0.0
2023-06-05 01:05:00,155,0.0,0.0
2023-06-05 01:05:00,156,413.0,350.0
2023-06-05 01:05:00,158,0.0,0.0
2023-06-05 01:05:00,159,0.0,0.0
2023-06-05 01:05:00,160,0.0,0.0
2023-06-05 01:05:00,161,0.0,0.0
2023-06-05 01:05:00,162,299.998077,220.003342
2023-06-05 01:05:00,166,0.0,0.0
2023-06-05 01:05:00,167,0.0,0.0
2023-06-05 01:05:00,168,0.0,0.0
2023-06-05 01:05:00,169,0.0,0.0
2023-06-05 01:05:00,170,0.0,0.0
2023-06-05 01:05:00,171,0.0,0.0
2023-06-05 01:05:00,172,0.0,0.0
2023-06-05 01:05:00,173,0.0,0.0
2023-06-05 01:05:00,174,0.0,0.0
2023-06-05 01:05:00,175,297.0,162.0
2023-06-05 01:05:00,176,297.0,163.686005
2023-06-05 01:05:00,177,297.0,216.0
2023-06-05 01:05:00,178,0.0,0.0
2023-06-05 01:05:00,179,0.0,0.0
2023-06-05 01:05:00,180,0.0,0.0
2023-06-05 01:05:00,181,0.0,0.0
2023-06-05 01:05:00,182,0.0,0.0
2023-06-05 01:05:00,183,0.0,0.0
2023-06-05 01:05:00,184,0.0,0.0
2023-06-05 01:05:00,185,0.0,0.0
2023-06-05 01:05:00,186,0.0,0.0
2023-06-05 01:05:00,187,0.0,0.0
2023-06-05 01:05:00,188,0.0,0.0
2023-06-05 01:05:00,189,0.0,0.0
2023-06-05 01:05:00,190,1000.0,795.0
2023-06-05 01:05:00,191,1000.0,795.0
2023-06-05 01:05:00,193,0.0,0.0
2023-06-05 01:05:00,194,0.0,0.0
2023-06-05 01:05:00,195,0.0,0.0
2023-06-05 01:05:00,196,0.0,0.0
2023-06-05 01:05:00,197,0.0,0.0
2023-06-05 01:05:00,198,0.0,0.0
2023-06-05 01:05:00,200,0.0,0.0
2023-06-05 01:05:00,207,0.0,0.0
2023-06-05 01:05:00,208,0.0,0.0
2023-06-05 01:05:00,209,0.0,0.0
2023-06-05 01:05:00,210,0.0,0.0
2023-06-05 01:05:00,211,0.0,0.0
2023-06-05 01:05:00,212,0.0,0.0
2023-06-05 01:05:00,213,0.0,0.0
2023-06-05 01:05:00,214,0.0,0.0
2023-06-05 01:05:00,215,0.0,0.0
2023-06-05 01:05:00,216,0.0,0.0
2023-06-05 01:05:00,217,0.0,0.0
2023-06-05 01:05:00,218,0.0,0.0
2023-06-05 01:05:00,219,0.0,0.0
2023-06-05 01:05:00,220,27.0,20.99826
2023-06-05 01:05:00,231,0.0,0.0
2023-06-05 01:05:00,232,0.0,0.0
2023-06-05 01:05:00,233,0.0,0.0
2023-06-05 01:05:00,234,0.0,0.0
2023-06-05 01:05:00,237,0.0,0.0
2023-06-05 01:05:00,238,0.0,0.0
2023-06-05 01:05:00,240,292.0,200.0
2023-06-05 01:05:00,241,144.0,100.0
2023-06-05 01:05:00,242,0.0,0.0
2023-06-05 01:05:00,243,0.0,0.0
2023-06-05 01:05:00,244,0.0,0.0
2023-06-05 01:05:00,247,0.0,0.0
2023-06-05 01:05:00,248,0.0,0.0
2023-06-05 01:05:00,249,0.0,0.0
2023-06-05 01:05:00,250,0.0,0.0
2023-06-05 01:05:00,251,0.0,0.0
2023-06-05 01:05:00,252,0.0,0.0
2023-06-05 01:05:00,253,0.0,0.0
2023-06-05 01:05:00,254,0.0,0.0
2023-06-05 01:05:00,255,11.976225,0.0
2023-06-05 01:05:00,256,0.0,0.0
2023-06-05 01:05:00,257,0.0,0.0
2023-06-05 01:05:00,258,0.0,0.0
2023-06-05 01:05:00,259,0.0,0.0
2023-06-05 01:05:00,260,0.0,0.0
2023-06-05 01:05:00,264,10.0,5.000229
2023-06-05 01:05:00,265,0.0,0.0
2023-06-05 01:05:00,266,298.213074,230.0
2023-06-05 01:05:00,267,0.0,0.0
2023-06-05 01:05:00,268,0.0,0.0
2023-06-05 01:05:00,269,0.0,0.0
2023-06-05 01:05:00,270,0.0,0.0
2023-06-05 01:05:00,271,0.0,0.0
2023-06-05 01:05:00,272,0.0,0.0
2023-06-05 01:05:00,273,0.0,0.0
2023-06-05 01:05:00,274,0.0,0.0
2023-06-05 01:05:00,275,0.0,0.0
2023-06-05 01:05:00,276,0.0,0.0
2023-06-05 01:05:00,277,0.0,0.0
2023-06-05 01:05:00,278,0.0,0.0
2023-06-05 01:05:00,279,0.0,0.0
2023-06-05 01:05:00,280,0.0,0.0
2023-06-05 01:05:00,281,0.0,0.0
2023-06-05 01:05:00,282,0.0,0.0
2023-06-05 01:05:00,283,0.0,0.0
2023-06-05 01:05:00,284,0.0,0.0
2023-06-05 01:05:00,285,0.0,0.0
2023-06-05 01:05:00,286,0.0,0.0
2023-06-05 01:05:00,287,0.0,0.0
2023-06-05 01:05:00,288,0.0,0.0
2023-06-05 01:05:00,289,0.0,0.0
2023-06-05 01:05:00,290,0.0,0.0
2023-06-05 01:05:00,291,0.0,0.0
2023-06-05 01:05:00,292,0.0,0.0
2023-06-05 01:05:00,293,0.0,0.0
2023-06-05 01:05:00,294,0.0,0.0
2023-06-05 01:05:00,299,0.0,0.0
2023-06-05 01:05:00,300,0.0,0.0
2023-06-05 01:05:00,301,0.0,0.0
2023-06-05 01:05:00,302,0.0,0.0
2023-06-05 01:05:00,303,0.0,0.0
2023-06-05 01:05:00,304,0.0,0.0
2023-06-05 01:05:00,305,394.0,310.000916
2023-06-05 01:05:00,306,375.0,297.007629
2023-06-05 01:05:00,307,304.705078,207.007019
2023-06-05 01:05:00,308,0.0,0.0
2023-06-05 01:05:00,309,0.0,0.0
2023-06-05 01:05:00,310,0.0,0.0
2023-06-05 01:05:00,311,0.0,0.0
2023-06-05 01:05:00,312,0.0,0.0
2023-06-05 01:05:00,313,0.0,0.0
2023-06-05 01:05:00,314,0.0,0.0
2023-06-05 01:05:00,315,0.0,0.0
2023-06-05 01:05:00,316,0.0,0.0
2023-06-05 01:05:00,317,0.0,0.0
2023-06-05 01:05:00,318,0.0,0.0
2023-06-05 01:05:00,319,0.0,0.0
2023-06-05 01:05:00,320,0.0,0.0
2023-06-05 01:05:00,321,0.0,0.0
2023-06-05 01:05:00,322,0.0,0.0
2023-06-05 01:05:00,323,0.0,0.0
2023-06-05 01:05:00,324,0.0,0.0
2023-06-05 01:05:00,325,0.0,0.0
2023-06-05 01:05:00,326,0.0,0.0
2023-06-05 01:05:00,327,0.0,0.0
2023-06-05 01:05:00,328,0.0,0.0
2023-06-05 01:05:00,329,0.0,0.0
2023-06-05 01:05:00,330,0.0,0.0
2023-06-05 01:05:00,331,790.048462,644.669189
2023-06-05 01:05:00,332,0.0,0.0
2023-06-05 01:05:00,333,0.0,0.0
2023-06-05 01:05:00,334,0.0,0.0
2023-06-05 01:05:00,335,0.0,0.0
2023-06-05 01:05:00,336,0.0,0.0
2023-06-05 01:05:00,337,0.0,0.0
2023-06-05 01:05:00,338,0.0,0.0
2023-06-05 01:05:00,339,0.0,0.0
2023-06-05 01:05:00,340,815.304504,682.559082
2023-06-05 01:05:00,341,806.530579,679.406128
2023-06-05 01:05:00,342,166.0,135.0
2023-06-05 01:05:00,343,0.0,0.0
2023-06-05 01:05:00,344,0.0,0.0
2023-06-05 01:05:00,345,0.0,0.0
2023-06-05 01:05:00,346,0.0,0.0
2023-06-05 01:05:00,347,163.0,163.0
2023-06-05 01:05:00,348,164.666672,119.991135
2023-06-05 01:05:00,349,0.0,0.0
2023-06-05 01:05:00,350,164.666672,119.991135
2023-06-05 01:05:00,351,191.333344,119.991135
2023-06-05 01:05:00,352,0.0,0.0
2023-06-05 01:05:00,353,0.0,0.0
2023-06-05 01:05:00,354,250.0,140.0
2023-06-05 01:05:00,355,250.0,140.0
2023-06-05 01:05:00,356,25.0,10.0
2023-06-05 01:05:00,357,0.0,0.0
2023-06-05 01:05:00,358,0.0,0.0
2023-06-05 01:05:00,359,0.0,0.0
2023-06-05 01:05:00,360,0.0,0.0
2023-06-05 01:05:00,361,23.0,7.0
2023-06-05 01:05:00,362,23.0,7.0
2023-06-05 01:05:00,363,23.0,10.0
2023-06-05 01:05:00,364,771.056763,665.0
2023-06-05 01:05:00,365,0.0,0.0
2023-06-05 01:05:00,366,0.0,0.0
2023-06-05 01:05:00,367,408.512573,355.0
2023-06-05 01:05:00,368,0.0,0.0
2023-06-05 01:05:00,369,0.0,0.0
2023-06-05 01:05:00,370,0.0,0.0
2023-06-05 01:05:00,371,0.0,0.0
2023-06-05 01:05:00,372,0.0,0.0
2023-06-05 01:05:00,373,0.0,0.0
2023-06-05 01:05:00,374,0.0,0.0
2023-06-05 01:05:00,375,0.0,0.0
2023-06-05 01:05:00,376,0.0,0.0
2023-06-05 01:05:00,377,0.0,0.0
2023-06-05 01:05:00,378,0.0,0.0
2023-06-05 01:05:00,379,0.0,0.0
2023-06-05 01:05:00,380,0.0,0.0
2023-06-05 01:05:00,381,0.0,0.0
2023-06-05 01:05:00,382,0.0,0.0
2023-06-05 01:05:00,383,0.0,0.0
2023-06-05 01:05:00,384,0.0,0.0
2023-06-05 01:05:00,385,0.0,0.0
2023-06-05 01:05:00,386,0.0,0.0
2023-06-05 01:05:00,387,0.0,0.0
2023-06-05 01:05:00,388,0.0,0.0
2023-06-05 01:05:00,389,0.0,0.0
2023-06-05 01:05:00,390,0.0,0.0
2023-06-05 01:05:00,419,0.0,0.0
2023-06-05 01:05:00,420,0.0,0.0
2023-06-05 01:05:00,421,0.0,0.0
2023-06-05 01:05:00,422,266.0,186.0
2023-06-05 01:05:00,423,266.0,186.0
2023-06-05 01:05:00,432,307.0,220.0
2023-06-05 01:05:00,433,387.785004,267.0
2023-06-05 01:05:00,434,0.0,0.0
2023-06-05 01:05:00,435,0.0,0.0
2023-06-05 01:05:00,436,288.5,189.016327
2023-06-05 01:05:00,437,288.5,189.016327
2023-06-05 01:05:00,438,0.0,0.0
2023-06-05 01:05:00,439,292.0,206.0
2023-06-05 01:05:00,440,170.0,120.0
2023-06-05 01:05:00,441,170.0,120.0
2023-06-05 01:05:00,442,150.0,120.0
2023-06-05 01:05:00,443,0.0,0.0
2023-06-05 01:05:00,444,0.0,0.0
2023-06-05 01:05:00,450,233.0,170.0
2023-06-05 01:05:00,451,86.0,60.0
2023-06-05 01:05:00,452,0.0,0.0
2023-06-05 01:05:00,453,0.0,0.0
2023-06-05 01:05:00,459,390.072571,276.0
2023-06-05 01:05:00,467,10.75862,5.000153
2023-06-05 01:05:00,468,10.75862,4.000366
2023-06-05 01:05:00,469,0.0,0.0
2023-06-05 01:05:00,471,4.299978,0.0
2023-06-05 01:05:00,472,181.69725,180.0
2023-06-05 01:05:00,473,91.926308,90.0
2023-06-05 01:05:00,474,248.0,180.0
2023-06-05 01:05:00,475,118.0,90.0
2023-06-05 01:05:00,477,0.0,0.0
2023-06-05 01:05:00,478,0.0,0.0
2023-06-05 01:05:00,479,0.0,0.0
2023-06-05 01:05:00,480,0.0,0.0
2023-06-05 01:05:00,481,0.0,0.0
2023-06-05 01:05:00,482,0.0,0.0
2023-06-05 01:05:00,485,0.0,0.0
2023-06-05 01:05:00,486,0.0,0.0
2023-06-05 01:05:00,487,0.0,0.0
2023-06-05 01:05:00,488,0.0,0.0
2023-06-05 01:05:00,489,1002.0,795.0
2023-06-05 01:05:00,490,1002.0,795.0
2023-06-05 01:05:00,491,969.0,791.0
2023-06-05 01:05:00,492,0.0,0.0
2023-06-05 01:05:00,493,995.0,795.0
2023-06-05 01:05:00,494,994.0,795.0
2023-06-05 01:05:00,495,299.999908,200.0
2023-06-05 01:05:00,496,0.0,0.0
2023-06-05 01:05:00,497,0.0,0.0
2023-06-05 01:05:00,498,0.0,0.0
2023-06-05 01:05:00,499,0.0,0.0
2023-06-05 01:05:00,501,300.0,167.006409
2023-06-05 01:05:00,502,174.907715,174.907715
2023-06-05 01:05:00,503,293.0,204.0
2023-06-05 01:05:00,507,0.0,0.0
2023-06-05 01:05:00,508,0.0,0.0
2023-06-05 01:05:00,511,0.0,0.0
2023-06-05 01:05:00,512,0.0,0.0
2023-06-05 01:05:00,513,338.0,150.0
2023-06-05 01:05:00,514,134.0,120.0
2023-06-05 01:05:00,516,0.0,0.0
2023-06-05 01:05:00,521,939.0,768.470703
2023-06-05 01:05:00,522,939.0,753.433167
2023-06-05 01:05:00,523,0.0,0.0
2023-06-05 01:05:00,524,0.0,0.0
2023-06-05 01:05:00,525,0.0,0.0
2023-06-05 01:05:00,526,0.0,0.0
2023-06-05 01:05:00,527,1357.0,1058.099976
2023-06-05 01:05:00,528,131.0,131.0
2023-06-05 01:05:00,529,666.330139,588.471802
2023-06-05 01:05:00,530,646.583252,587.395264
2023-06-05 01:05:00,533,0.0,0.0
2023-06-05 01:05:00,534,0.0,0.0
2023-06-05 01:05:00,535,0.0,0.0
2023-06-05 01:05:00,536,0.0,0.0
2023-06-05 01:05:00,537,0.0,0.0
2023-06-05 01:05:00,538,0.0,0.0
2023-06-05 01:05:00,539,345.0,174.0
2023-06-05 01:05:00,540,165.0,87.0
2023-06-05 01:05:00,541,0.0,0.0
2023-06-05 01:05:00,542,0.0,0.0
2023-06-05 01:05:00,544,0.0,0.0
2023-06-05 01:05:00,545,1012.0,795.0
2023-06-05 01:05:00,546,350.0,200.0
2023-06-05 01:05:00,547,397.0,200.0
2023-06-05 01:05:00,548,302.0,242.0
2023-06-05 01:05:00,549,0.0,0.0
2023-06-05 01:05:00,550,0.0,0.0
2023-06-05 01:05:00,552,0.0,0.0
2023-06-05 01:05:00,553,0.0,0.0
2023-06-05 01:10:00,1,0.0,0.0
2023-06-05 01:10:00,2,0.0,0.0
2023-06-05 01:10:00,3,0.0,0.0
2023-06-05 01:10:00,4,413.87088,364.991486
2023-06-05 01:10:00,5,416.049652,364.991486
2023-06-05 01:10:00,6,0.0,0.0
2023-06-05 01:10:00,7,0.0,0.0
2023-06-05 01:10:00,8,417.082092,364.991486
2023-06-05 01:10:00,9,0.0,0.0
2023-06-05 01:10:00,10,443.490082,364.32193
2023-06-05 01:10:00,11,0.0,0.0
2023-06-05 01:10:00,12,350.0,200.0
2023-06-05 01:10:00,15,0.0,0.0
2023-06-05 01:10:00,16,0.0,0.0
2023-06-05 01:10:00,17,0.0,0.0
2023-06-05 01:10:00,18,404.694794,379.968414
2023-06-05 01:10:00,27,615.0,615.0
2023-06-05 01:10:00,28,612.0,612.0
2023-06-05 01:10:00,29,612.0,612.0
2023-06-05 01:10:00,33,0.0,0.0
2023-06-05 01:10:00,36,998.0,795.0
2023-06-05 01:10:00,37,991.0,795.0
2023-06-05 01:10:00,43,378.0,281.0
2023-06-05 01:10:00,46,474.369202,445.009064
2023-06-05 01:10:00,47,0.0,0.0
2023-06-05 01:10:00,48,462.713654,409.897614
2023-06-05 01:10:00,49,0.0,0.0
2023-06-05 01:10:00,50,0.0,0.0
2023-06-05 01:10:00,51,463.0,405.012726
2023-06-05 01:10:00,52,0.0,0.0
2023-06-05 01:10:00,53,0.0,0.0
2023-06-05 01:10:00,54,0.0,0.0
2023-06-05 01:10:00,55,0.0,0.0
2023-06-05 01:10:00,56,0.0,0.0
2023-06-05 01:10:00,57,0.0,0.0
2023-06-05 01:10:00,58,0.0,0.0
2023-06-05 01:10:00,59,0.0,0.0
2023-06-05 01:10:00,60,0.0,0.0
2023-06-05 01:10:00,61,463.0,280.0
2023-06-05 01:10:00,62,0.0,0.0
2023-06-05 01:10:00,63,0.0,0.0
2023-06-05 01:10:00,64,331.469452,280.981598
2023-06-05 01:10:00,65,0.0,0.0
2023-06-05 01:10:00,66,377.116852,304.66214
2023-06-05 01:10:00,67,396.705963,335.682281
2023-06-05 01:10:00,68,0.0,0.0
2023-06-05 01:10:00,69,820.142822,670.163574
2023-06-05 01:10:00,70,828.423523,825.750732
2023-06-05 01:10:00,71,0.0,0.0
2023-06-05 01:10:00,72,0.0,0.0
2023-06-05 01:10:00,73,0.0,0.0
2023-06-05 01:10:00,74,0.0,0.0
2023-06-05 01:10:00,75,0.0,0.0
2023-06-05 01:10:00,76,0.0,0.0
2023-06-05 01:10:00,77,0.0,0.0
2023-06-05 01:10:00,78,0.0,0.0
2023-06-05 01:10:00,79,0.0,0.0
2023-06-05 01:10:00,80,0.0,0.0
2023-06-05 01:10:00,83,403.026489,350.326019
2023-06-05 01:10:00,84,0.0,0.0
2023-06-05 01:10:00,85,370.692719,320.0
2023-06-05 01:10:00,86,0.0,0.0
2023-06-05 01:10:00,87,382.788879,329.782074
2023-06-05 01:10:00,88,0.0,0.0
2023-06-05 01:10:00,89,453.368927,380.018097
2023-06-05 01:10:00,90,0.0,0.0
2023-06-05 01:10:00,91,0.0,0.0
2023-06-05 01:10:00,92,911.415527,746.662842
2023-06-05 01:10:00,95,0.0,0.0
2023-06-05 01:10:00,96,0.0,0.0
2023-06-05 01:10:00,97,0.0,0.0
2023-06-05 01:10:00,98,0.0,0.0
2023-06-05 01:10:00,99,0.0,0.0
2023-06-05 01:10:00,100,0.0,0.0
2023-06-05 01:10:00,101,0.0,0.0
2023-06-05 01:10:00,102,0.0,0.0
2023-06-05 01:10:00,103,0.0,0.0
2023-06-05 01:10:00,104,0.0,0.0
2023-06-05 01:10:00,105,0.0,0.0
2023-06-05 01:10:00,106,0.0,0.0
2023-06-05 01:10:00,107,0.0,0.0
2023-06-05 01:10:00,108,0.0,0.0
2023-06-05 01:10:00,112,0.0,0.0
2023-06-05 01:10:00,113,0.0,0.0
2023-06-05 01:10:00,114,0.0,0.0
2023-06-05 01:10:00,115,0.0,0.0
2023-06-05 01:10:00,116,911.716125,750.045654
2023-06-05 01:10:00,117,0.0,0.0
2023-06-05 01:10:00,118,0.0,0.0
2023-06-05 01:10:00,119,0.0,0.0
2023-06-05 01:10:00,120,0.0,0.0
2023-06-05 01:10:00,126,0.0,0.0
2023-06-05 01:10:00,127,0.0,0.0
2023-06-05 01:10:00,128,1002.0,750.0
2023-06-05 01:10:00,129,999.0,750.0
2023-06-05 01:10:00,130,0.0,0.0
2023-06-05 01:10:00,131,990.0,718.0
2023-06-05 01:10:00,132,956.0,758.0
2023-06-05 01:10:00,133,977.0,755.0
2023-06-05 01:10:00,134,0.0,0.0
2023-06-05 01:10:00,135,264.007172,210.0
2023-06-05 01:10:00,136,163.5,134.921036
2023-06-05 01:10:00,137,163.5,134.921036
2023-06-05 01:10:00,138,187.0,153.34816
2023-06-05 01:10:00,139,0.0,0.0
2023-06-05 01:10:00,140,0.0,0.0
2023-06-05 01:10:00,141,0.0,0.0
2023-06-05 01:10:00,142,171.5,88.0
2023-06-05 01:10:00,143,171.5,88.907463
2023-06-05 01:10:00,144,177.0,104.0
2023-06-05 01:10:00,145,169.5,88.436272
2023-06-05 01:10:00,146,169.5,88.436272
2023-06-05 01:10:00,147,175.0,104.0
2023-06-05 01:10:00,150,0.0,0.0
2023-06-05 01:10:00,151,0.0,0.0
2023-06-05 01:10:00,152,0.0,0.0
2023-06-05 01:10:00,153,0.0,0.0
2023-06-05 01:10:00,154,0.0,0.0
2023-06-05 01:10:00,155,0.0,0.0
2023-06-05 01:10:00,156,415.997772,350.0
2023-06-05 01:10:00,158,0.0,0.0
2023-06-05 01:10:00,159,0.0,0.0
2023-06-05 01:10:00,160,0.0,0.0
2023-06-05 01:10:00,161,0.0,0.0
2023-06-05 01:10:00,162,299.998077,220.003342
2023-06-05 01:10:00,166,0.0,0.0
2023-06-05 01:10:00,167,0.0,0.0
2023-06-05 01:10:00,168,0.0,0.0
2023-06-05 01:10:00,169,0.0,0.0
2023-06-05 01:10:00,170,0.0,0.0
2023-06-05 01:10:00,171,0.0,0.0
2023-06-05 01:10:00,172,0.0,0.0
2023-06-05 01:10:00,173,0.0,0.0
2023-06-05 01:10:00,174,0.0,0.0
2023-06-05 01:10:00,175,297.0,162.0
2023-06-05 01:10:00,176,297.0,163.686005
2023-06-05 01:10:00,177,297.0,216.0
2023-06-05 01:10:00,178,0.0,0.0
2023-06-05 01:10:00,179,0.0,0.0
2023-06-05 01:10:00,180,0.0,0.0
2023-06-05 01:10:00,181,0.0,0.0
2023-06-05 01:10:00,182,0.0,0.0
2023-06-05 01:10:00,183,0.0,0.0
2023-06-05 01:10:00,184,0.0,0.0
2023-06-05 01:10:00,185,0.0,0.0
2023-06-05 01:10:00,186,0.0,0.0
2023-06-05 01:10:00,187,0.0,0.0
2023-06-05 01:10:00,188,0.0,0.0
2023-06-05 01:10:00,189,0.0,0.0
2023-06-05 01:10:00,190,1000.0,795.0
2023-06-05 01:10:00,191,1000.0,795.0
2023-06-05 01:10:00,193,0.0,0.0
2023-06-05 01:10:00,194,0.0,0.0
2023-06-05 01:10:00,195,0.0,0.0
2023-06-05 01:10:00,196,0.0,0.0
2023-06-05 01:10:00,197,0.0,0.0
2023-06-05 01:10:00,198,0.0,0.0
2023-06-05 01:10:00,200,0.0,0.0
2023-06-05 01:10:00,207,0.0,0.0
2023-06-05 01:10:00,208,0.0,0.0
2023-06-05 01:10:00,209,0.0,0.0
2023-06-05 01:10:00,210,0.0,0.0
2023-06-05 01:10:00,211,0.0,0.0
2023-06-05 01:10:00,212,0.0,0.0
2023-06-05 01:10:00,213,0.0,0.0
2023-06-05 01:10:00,214,0.0,0.0
2023-06-05 01:10:00,215,0.0,0.0
2023-06-05 01:10:00,216,0.0,0.0
2023-06-05 01:10:00,217,0.0,0.0
2023-06-05 01:10:00,218,0.0,0.0
2023-06-05 01:10:00,219,0.0,0.0
2023-06-05 01:10:00,220,27.0,20.99826
2023-06-05 01:10:00,231,0.0,0.0
2023-06-05 01:10:00,232,0.0,0.0
2023-06-05 01:10:00,233,0.0,0.0
2023-06-05 01:10:00,234,0.0,0.0
2023-06-05 01:10:00,237,0.0,0.0
2023-06-05 01:10:00,238,0.0,0.0
2023-06-05 01:10:00,240,290.0,200.0
2023-06-05 01:10:00,241,144.0,100.0
2023-06-05 01:10:00,242,0.0,0.0
2023-06-05 01:10:00,243,0.0,0.0
2023-06-05 01:10:00,244,0.0,0.0
2023-06-05 01:10:00,247,0.0,0.0
2023-06-05 01:10:00,248,0.0,0.0
2023-06-05 01:10:00,249,0.0,0.0
2023-06-05 01:10:00,250,0.0,0.0
2023-06-05 01:10:00,251,0.0,0.0
2023-06-05 01:10:00,252,0.0,0.0
2023-06-05 01:10:00,253,0.0,0.0
2023-06-05 01:10:00,254,0.0,0.0
2023-06-05 01:10:00,255,0.0,0.0
2023-06-05 01:10:00,256,0.0,0.0
2023-06-05 01:10:00,257,0.0,0.0
2023-06-05 01:10:00,258,0.0,0.0
2023-06-05 01:10:00,259,0.0,0.0
2023-06-05 01:10:00,260,0.0,0.0
2023-06-05 01:10:00,264,10.0,5.000229
2023-06-05 01:10:00,265,0.0,0.0
2023-06-05 01:10:00,266,298.540405,230.0
2023-06-05 01:10:00,267,0.0,0.0
2023-06-05 01:10:00,268,0.0,0.0
2023-06-05 01:10:00,269,0.0,0.0
2023-06-05 01:10:00,270,0.0,0.0
2023-06-05 01:10:00,271,0.0,0.0
2023-06-05 01:10:00,272,0.0,0.0
2023-06-05 01:10:00,273,0.0,0.0
2023-06-05 01:10:00,274,0.0,0.0
2023-06-05 01:10:00,275,0.0,0.0
2023-06-05 01:10:00,276,0.0,0.0
2023-06-05 01:10:00,277,0.0,0.0
2023-06-05 01:10:00,278,0.0,0.0
2023-06-05 01:10:00,279,0.0,0.0
2023-06-05 01:10:00,280,0.0,0.0
2023-06-05 01:10:00,281,0.0,0.0
2023-06-05 01:10:00,282,0.0,0.0
2023-06-05 01:10:00,283,0.0,0.0
2023-06-05 01:10:00,284,0.0,0.0
2023-06-05 01:10:00,285,0.0,0.0
2023-06-05 01:10:00,286,0.0,0.0
2023-06-05 01:10:00,287,0.0,0.0
2023-06-05 01:10:00,288,0.0,0.0
2023-06-05 01:10:00,289,0.0,0.0
2023-06-05 01:10:00,290,0.0,0.0
2023-06-05 01:10:00,291,0.0,0.0
2023-06-05 01:10:00,292,0.0,0.0
2023-06-05 01:10:00,293,0.0,0.0
2023-06-05 01:10:00,294,0.0,0.0
2023-06-05 01:10:00,299,0.0,0.0
2023-06-05 01:10:00,300,0.0,0.0
2023-06-05 01:10:00,301,0.0,0.0
2023-06-05 01:10:00,302,0.0,0.0
2023-06-05 01:10:00,303,0.0,0.0
2023-06-05 01:10:00,304,0.0,0.0
2023-06-05 01:10:00,305,394.0,310.000916
2023-06-05 01:10:00,306,375.0,297.007629
2023-06-05 01:10:00,307,303.956482,207.007019
2023-06-05 01:10:00,308,0.0,0.0
2023-06-05 01:10:00,309,0.0,0.0
2023-06-05 01:10:00,310,0.0,0.0
2023-06-05 01:10:00,311,0.0,0.0
2023-06-05 01:10:00,312,0.0,0.0
2023-06-05 01:10:00,313,0.0,0.0
2023-06-05 01:10:00,314,0.0,0.0
2023-06-05 01:10:00,315,0.0,0.0
2023-06-05 01:10:00,316,0.0,0.0
2023-06-05 01:10:00,317,0.0,0.0
2023-06-05 01:10:00,318,0.0,0.0
2023-06-05 01:10:00,319,0.0,0.0
2023-06-05 01:10:00,320,0.0,0.0
2023-06-05 01:10:00,321,0.0,0.0
2023-06-05 01:10:00,322,0.0,0.0
2023-06-05 01:10:00,323,0.0,0.0
2023-06-05 01:10:00,324,0.0,0.0
2023-06-05 01:10:00,325,0.0,0.0
2023-06-05 01:10:00,326,0.0,0.0
2023-06-05 01:10:00,327,0.0,0.0
2023-06-05 01:10:00,328,0.0,0.0
2023-06-05 01:10:00,329,0.0,0.0
2023-06-05 01:10:00,330,0.0,0.0
2023-06-05 01:10:00,331,784.671448,644.669189
2023-06-05 01:10:00,332,0.0,0.0
2023-06-05 01:10:00,333,0.0,0.0
2023-06-05 01:10:00,334,0.0,0.0
2023-06-05 01:10:00,335,0.0,0.0
2023-06-05 01:10:00,336,0.0,0.0
2023-06-05 01:10:00,337,0.0,0.0
2023-06-05 01:10:00,338,0.0,0.0
2023-06-05 01:10:00,339,0.0,0.0
2023-06-05 01:10:00,340,818.0,681.480469
2023-06-05 01:10:00,341,810.690491,679.281738
2023-06-05 01:10:00,342,166.0,135.0
2023-06-05 01:10:00,343,0.0,0.0
2023-06-05 01:10:00,344,0.0,0.0
2023-06-05 01:10:00,345,0.0,0.0
2023-06-05 01:10:00,346,0.0,0.0
2023-06-05 01:10:00,347,163.0,163.0
2023-06-05 01:10:00,348,165.666672,119.991135
2023-06-05 01:10:00,349,0.0,0.0
2023-06-05 01:10:00,350,165.666672,119.991135
2023-06-05 01:10:00,351,191.333344,119.991135
2023-06-05 01:10:00,352,0.0,0.0
2023-06-05 01:10:00,353,0.0,0.0
2023-06-05 01:10:00,354,250.0,140.0
2023-06-05 01:10:00,355,250.0,140.0
2023-06-05 01:10:00,356,25.0,10.0
2023-06-05 01:10:00,357,0.0,0.0
2023-06-05 01:10:00,358,0.0,0.0
2023-06-05 01:10:00,359,0.0,0.0
2023-06-05 01:10:00,360,0.0,0.0
2023-06-05 01:10:00,361,23.0,7.0
2023-06-05 01:10:00,362,23.0,7.0
2023-06-05 01:10:00,363,23.0,10.0
2023-06-05 01:10:00,364,771.056763,665.0
2023-06-05 01:10:00,365,0.0,0.0
2023-06-05 01:10:00,366,0.0,0.0
2023-06-05 01:10:00,367,408.112671,355.0
2023-06-05 01:10:00,368,0.0,0.0
2023-06-05 01:10:00,369,0.0,0.0
2023-06-05 01:10:00,370,0.0,0.0
2023-06-05 01:10:00,371,0.0,0.0
2023-06-05 01:10:00,372,0.0,0.0
2023-06-05 01:10:00,373,0.0,0.0
2023-06-05 01:10:00,374,0.0,0.0
2023-06-05 01:10:00,375,0.0,0.0
2023-06-05 01:10:00,376,0.0,0.0
2023-06-05 01:10:00,377,0.0,0.0
2023-06-05 01:10:00,378,0.0,0.0
2023-06-05 01:10:00,379,0.0,0.0
2023-06-05 01:10:00,380,0.0,0.0
2023-06-05 01:10:00,381,0.0,0.0
2023-06-05 01:10:00,382,0.0,0.0
2023-06-05 01:10:00,383,0.0,0.0
2023-06-05 01:10:00,384,0.0,0.0
2023-06-05 01:10:00,385,0.0,0.0
2023-06-05 01:10:00,386,0.0,0.0
2023-06-05 01:10:00,387,0.0,0.0
2023-06-05 01:10:00,388,0.0,0.0
2023-06-05 01:10:00,389,0.0,0.0
2023-06-05 01:10:00,390,0.0,0.0
2023-06-05 01:10:00,419,0.0,0.0
2023-06-05 01:10:00,420,0.0,0.0
2023-06-05 01:10:00,421,0.0,0.0
2023-06-05 01:10:00,422,266.0,186.0
2023-06-05 01:10:00,423,266.0,186.0
2023-06-05 01:10:00,432,307.0,220.0
2023-06-05 01:10:00,433,388.22229,267.0
2023-06-05 01:10:00,434,0.0,0.0
2023-06-05 01:10:00,435,0.0,0.0
2023-06-05 01:10:00,436,290.0,189.016327
2023-06-05 01:10:00,437,290.0,189.016327
2023-06-05 01:10:00,438,0.0,0.0
2023-06-05 01:10:00,439,293.0,206.0
2023-06-05 01:10:00,440,168.0,120.0
2023-06-05 01:10:00,441,168.0,120.0
2023-06-05 01:10:00,442,176.0,120.0
2023-06-05 01:10:00,443,0.0,0.0
2023-06-05 01:10:00,444,0.0,0.0
2023-06-05 01:10:00,450,233.0,170.0
2023-06-05 01:10:00,451,86.0,60.0
2023-06-05 01:10:00,452,0.0,0.0
2023-06-05 01:10:00,453,0.0,0.0
2023-06-05 01:10:00,459,390.373779,276.0
2023-06-05 01:10:00,467,10.75862,5.000153
2023-06-05 01:10:00,468,10.75862,4.000366
2023-06-05 01:10:00,469,0.0,0.0
2023-06-05 01:10:00,471,4.512026,0.0
2023-06-05 01:10:00,472,180.001602,180.0
2023-06-05 01:10:00,473,90.002571,90.0
2023-06-05 01:10:00,474,248.0,180.0
2023-06-05 01:10:00,475,118.0,90.0
2023-06-05 01:10:00,477,0.0,0.0
2023-06-05 01:10:00,478,0.0,0.0
2023-06-05 01:10:00,479,0.0,0.0
2023-06-05 01:10:00,480,0.0,0.0
2023-06-05 01:10:00,481,0.0,0.0
2023-06-05 01:10:00,482,0.0,0.0
2023-06-05 01:10:00,485,0.0,0.0
2023-06-05 01:10:00,486,0.0,0.0
2023-06-05 01:10:00,487,0.0,0.0
2023-06-05 01:10:00,488,0.0,0.0
2023-06-05 01:10:00,489,1002.0,795.0
2023-06-05 01:10:00,490,1002.0,795.0
2023-06-05 01:10:00,491,969.0,791.0
2023-06-05 01:10:00,492,0.0,0.0
2023-06-05 01:10:00,493,995.0,795.0
2023-06-05 01:10:00,494,994.0,795.0
2023-06-05 01:10:00,495,299.999908,200.0
2023-06-05 01:10:00,496,0.0,0.0
2023-06-05 01:10:00,497,0.0,0.0
2023-06-05 01:10:00,498,0.0,0.0
2023-06-05 01:10:00,499,0.0,0.0
2023-06-05 01:10:00,501,300.0,167.006409
2023-06-05 01:10:00,502,167.033936,167.033936
2023-06-05 01:10:00,503,293.0,204.0
2023-06-05 01:10:00,507,0.0,0.0
2023-06-05 01:10:00,508,0.0,0.0
2023-06-05 01:10:00,511,0.0,0.0
2023-06-05 01:10:00,512,0.0,0.0
2023-06-05 01:10:00,513,338.0,150.0
2023-06-05 01:10:00,514,134.0,120.0
2023-06-05 01:10:00,516,0.0,0.0
2023-06-05 01:10:00,521,939.0,766.321472
2023-06-05 01:10:00,522,939.0,772.295288
2023-06-05 01:10:00,523,0.0,0.0
2023-06-05 01:10:00,524,0.0,0.0
2023-06-05 01:10:00,525,0.0,0.0
2023-06-05 01:10:00,526,0.0,0.0
2023-06-05 01:10:00,527,1357.0,1058.099976
2023-06-05 01:10:00,528,131.0,131.0
2023-06-05 01:10:00,529,706.222351,637.575806
2023-06-05 01:10:00,530,859.766602,657.674194
2023-06-05 01:10:00,533,0.0,0.0
2023-06-05 01:10:00,534,0.0,0.0
2023-06-05 01:10:00,535,0.0,0.0
2023-06-05 01:10:00,536,0.0,0.0
2023-06-05 01:10:00,537,0.0,0.0
2023-06-05 01:10:00,538,0.0,0.0
2023-06-05 01:10:00,539,345.0,174.0
2023-06-05 01:10:00,540,165.0,87.0
2023-06-05 01:10:00,541,0.0,0.0
2023-06-05 01:10:00,542,0.0,0.0
2023-06-05 01:10:00,544,0.0,0.0
2023-06-05 01:10:00,545,1012.0,795.0
2023-06-05 01:10:00,546,350.0,200.0
2023-06-05 01:10:00,547,397.0,200.0
2023-06-05 01:10:00,548,302.0,242.0
2023-06-05 01:10:00,549,0.0,0.0
2023-06-05 01:10:00,550,0.0,0.0
2023-06-05 01:10:00,552,0.0,0.0
2023-06-05 01:10:00,553,0.0,0.0
2023-06-05 01:15:00,1,0.0,0.0
2023-06-05 01:15:00,2,0.0,0.0
2023-06-05 01:15:00,3,0.0,0.0
2023-06-05 01:15:00,4,415.259369,364.991486
2023-06-05 01:15:00,5,416.427429,364.991486
2023-06-05 01:15:00,6,0.0,0.0
2023-06-05 01:15:00,7,0.0,0.0
2023-06-05 01:15:00,8,416.628052,364.991486
2023-06-05 01:15:00,9,0.0,0.0
2023-06-05 01:15:00,10,444.381927,364.371613
2023-06-05 01:15:00,11,0.0,0.0
2023-06-05 01:15:00,12,350.0,200.0
2023-06-05 01:15:00,15,0.0,0.0
2023-06-05 01:15:00,16,0.0,0.0
2023-06-05 01:15:00,17,0.0,0.0
2023-06-05 01:15:00,18,388.49411,379.968414
2023-06-05 01:15:00,27,615.0,615.0
2023-06-05 01:15:00,28,612.0,612.0
2023-06-05 01:15:00,29,612.0,612.0
2023-06-05 01:15:00,33,0.0,0.0
2023-06-05 01:15:00,36,998.0,795.0
2023-06-05 01:15:00,37,991.0,795.0
2023-06-05 01:15:00,43,378.0,281.0
2023-06-05 01:15:00,46,445.009064,445.009064
2023-06-05 01:15:00,47,0.0,0.0
2023-06-05 01:15:00,48,462.713654,409.897614
2023-06-05 01:15:00,49,0.0,0.0
2023-06-05 01:15:00,50,0.0,0.0
2023-06-05 01:15:00,51,463.0,405.012726
2023-06-05 01:15:00,52,0.0,0.0
2023-06-05 01:15:00,53,0.0,0.0
2023-06-05 01:15:00,54,0.0,0.0
2023-06-05 01:15:00,55,0.0,0.0
2023-06-05 01:15:00,56,0.0,0.0
2023-06-05 01:15:00,57,0.0,0.0
2023-06-05 01:15:00,58,0.0,0.0
2023-06-05 01:15:00,59,0.0,0.0
2023-06-05 01:15:00,60,0.0,0.0
2023-06-05 01:15:00,61,463.0,280.0
2023-06-05 01:15:00,62,0.0,0.0
2023-06-05 01:15:00,63,0.0,0.0
2023-06-05 01:15:00,64,332.016632,280.981598
2023-06-05 01:15:00,65,0.0,0.0
2023-06-05 01:15:00,66,377.116852,304.66214
2023-06-05 01:15:00,67,396.705963,335.682281
2023-06-05 01:15:00,68,0.0,0.0
2023-06-05 01:15:00,69,785.946777,670.163574
2023-06-05 01:15:00,70,828.423523,825.750732
2023-06-05 01:15:00,71,0.0,0.0
2023-06-05 01:15:00,72,0.0,0.0
2023-06-05 01:15:00,73,0.0,0.0
2023-06-05 01:15:00,74,0.0,0.0
2023-06-05 01:15:00,75,0.0,0.0
2023-06-05 01:15:00,76,0.0,0.0
2023-06-05 01:15:00,77,0.0,0.0
2023-06-05 01:15:00,78,0.0,0.0
2023-06-05 01:15:00,79,0.0,0.0
2023-06-05 01:15:00,80,0.0,0.0
2023-06-05 01:15:00,83,397.401703,350.350922
2023-06-05 01:15:00,84,0.0,0.0
2023-06-05 01:15:00,85,373.601593,320.0
2023-06-05 01:15:00,86,0.0,0.0
2023-06-05 01:15:00,87,380.144775,329.782074
2023-06-05 01:15:00,88,0.0,0.0
2023-06-05 01:15:00,89,446.850372,380.018097
2023-06-05 01:15:00,90,0.0,0.0
2023-06-05 01:15:00,91,0.0,0.0
2023-06-05 01:15:00,92,909.20105,746.754395
2023-06-05 01:15:00,95,0.0,0.0
2023-06-05 01:15:00,96,0.0,0.0
2023-06-05 01:15:00,97,0.0,0.0
2023-06-05 01:15:00,98,0.0,0.0
2023-06-05 01:15:00,99,0.0,0.0
2023-06-05 01:15:00,100,0.0,0.0
2023-06-05 01:15:00,101,0.0,0.0
2023-06-05 01:15:00,102,0.0,0.0
2023-06-05 01:15:00,103,0.0,0.0
2023-06-05 01:15:00,104,0.0,0.0
2023-06-05 01:15:00,105,0.0,0.0
2023-06-05 01:15:00,106,0.0,0.0
2023-06-05 01:15:00,107,0.0,0.0
2023-06-05 01:15:00,108,0.0,0.0
2023-06-05 01:15:00,112,0.0,0.0
2023-06-05 01:15:00,113,0.0,0.0
2023-06-05 01:15:00,114,0.0,0.0
2023-06-05 01:15:00,115,0.0,0.0
2023-06-05 01:15:00,116,907.868896,750.045654
2023-06-05 01:15:00,117,0.0,0.0
2023-06-05 01:15:00,118,0.0,0.0
2023-06-05 01:15:00,119,0.0,0.0
2023-06-05 01:15:00,120,0.0,0.0
2023-06-05 01:15:00,126,0.0,0.0
2023-06-05 01:15:00,127,0.0,0.0
2023-06-05 01:15:00,128,1002.0,750.0
2023-06-05 01:15:00,129,999.0,750.0
2023-06-05 01:15:00,130,0.0,0.0
2023-06-05 01:15:00,131,990.0,718.0
2023-06-05 01:15:00,132,956.0,758.0
2023-06-05 01:15:00,133,977.0,755.0
2023-06-05 01:15:00,134,0.0,0.0
2023-06-05 01:15:00,135,265.32431,210.0
2023-06-05 01:15:00,136,163.5,109.996994
2023-06-05 01:15:00,137,163.5,109.996994
2023-06-05 01:15:00,138,187.0,124.0
2023-06-05 01:15:00,139,0.0,0.0
2023-06-05 01:15:00,140,0.0,0.0
2023-06-05 01:15:00,141,0.0,0.0
2023-06-05 01:15:00,142,171.5,88.0
2023-06-05 01:15:00,143,171.5,89.143059
2023-06-05 01:15:00,144,177.0,104.0
2023-06-05 01:15:00,145,169.5,88.436272
2023-06-05 01:15:00,146,169.5,88.436272
2023-06-05 01:15:00,147,175.0,104.0
2023-06-05 01:15:00,150,0.0,0.0
2023-06-05 01:15:00,151,0.0,0.0
2023-06-05 01:15:00,152,0.0,0.0
2023-06-05 01:15:00,153,0.0,0.0
2023-06-05 01:15:00,154,0.0,0.0
2023-06-05 01:15:00,155,0.0,0.0
2023-06-05 01:15:00,156,415.997772,350.0
2023-06-05 01:15:00,158,0.0,0.0
2023-06-05 01:15:00,159,0.0,0.0
2023-06-05 01:15:00,160,0.0,0.0
2023-06-05 01:15:00,161,0.0,0.0
2023-06-05 01:15:00,162,299.998077,220.003342
2023-06-05 01:15:00,166,0.0,0.0
2023-06-05 01:15:00,167,0.0,0.0
2023-06-05 01:15:00,168,0.0,0.0
2023-06-05 01:15:00,169,0.0,0.0
2023-06-05 01:15:00,170,0.0,0.0
2023-06-05 01:15:00,171,0.0,0.0
2023-06-05 01:15:00,172,0.0,0.0
2023-06-05 01:15:00,173,0.0,0.0
2023-06-05 01:15:00,174,0.0,0.0
2023-06-05 01:15:00,175,297.0,162.0
2023-06-05 01:15:00,176,297.0,163.686005
2023-06-05 01:15:00,177,297.0,216.0
2023-06-05 01:15:00,178,0.0,0.0
2023-06-05 01:15:00,179,0.0,0.0
2023-06-05 01:15:00,180,0.0,0.0
2023-06-05 01:15:00,181,0.0,0.0
2023-06-05 01:15:00,182,0.0,0.0
2023-06-05 01:15:00,183,0.0,0.0
2023-06-05 01:15:00,184,0.0,0.0
2023-06-05 01:15:00,185,0.0,0.0
2023-06-05 01:15:00,186,0.0,0.0
2023-06-05 01:15:00,187,0.0,0.0
2023-06-05 01:15:00,188,0.0,0.0
2023-06-05 01:15:00,189,0.0,0.0
2023-06-05 01:15:00,190,1000.0,795.0
2023-06-05 01:15:00,191,1000.0,795.0
2023-06-05 01:15:00,193,0.0,0.0
2023-06-05 01:15:00,194,0.0,0.0
2023-06-05 01:15:00,195,0.0,0.0
2023-06-05 01:15:00,196,0.0,0.0
2023-06-05 01:15:00,197,0.0,0.0
2023-06-05 01:15:00,198,0.0,0.0
2023-06-05 01:15:00,200,0.0,0.0
2023-06-05 01:15:00,207,0.0,0.0
2023-06-05 01:15:00,208,0.0,0.0
2023-06-05 01:15:00,209,0.0,0.0
2023-06-05 01:15:00,210,0.0,0.0
2023-06-05 01:15:00,211,0.0,0.0
2023-06-05 01:15:00,212,0.0,0.0
2023-06-05 01:15:00,213,0.0,0.0
2023-06-05 01:15:00,214,0.0,0.0
2023-06-05 01:15:00,215,0.0,0.0
2023-06-05 01:15:00,216,0.0,0.0
2023-06-05 01:15:00,217,0.0,0.0
2023-06-05 01:15:00,218,0.0,0.0
2023-06-05 01:15:00,219,0.0,0.0
2023-06-05 01:15:00,220,27.0,20.99826
2023-06-05 01:15:00,231,0.0,0.0
2023-06-05 01:15:00,232,0.0,0.0
2023-06-05 01:15:00,233,0.0,0.0
2023-06-05 01:15:00,234,0.0,0.0
2023-06-05 01:15:00,237,0.0,0.0
2023-06-05 01:15:00,238,0.0,0.0
2023-06-05 01:15:00,240,290.0,200.0
2023-06-05 01:15:00,241,144.0,100.0
2023-06-05 01:15:00,242,0.0,0.0
2023-06-05 01:15:00,243,0.0,0.0
2023-06-05 01:15:00,244,0.0,0.0
2023-06-05 01:15:00,247,0.0,0.0
2023-06-05 01:15:00,248,0.0,0.0
2023-06-05 01:15:00,249,0.0,0.0
2023-06-05 01:15:00,250,0.0,0.0
2023-06-05 01:15:00,251,0.0,0.0
2023-06-05 01:15:00,252,0.0,0.0
2023-06-05 01:15:00,253,0.0,0.0
2023-06-05 01:15:00,254,0.0,0.0
2023-06-05 01:15:00,255,0.0,0.0
2023-06-05 01:15:00,256,0.0,0.0
2023-06-05 01:15:00,257,0.0,0.0
2023-06-05 01:15:00,258,0.0,0.0
2023-06-05 01:15:00,259,0.0,0.0
2023-06-05 01:15:00,260,0.0,0.0
2023-06-05 01:15:00,264,10.0,5.000229
2023-06-05 01:15:00,265,0.0,0.0
2023-06-05 01:15:00,266,298.565552,230.0
2023-06-05 01:15:00,267,0.0,0.0
2023-06-05 01:15:00,268,0.0,0.0
2023-06-05 01:15:00,269,0.0,0.0
2023-06-05 01:15:00,270,0.0,0.0
2023-06-05 01:15:00,271,0.0,0.0
2023-06-05 01:15:00,272,0.0,0.0
2023-06-05 01:15:00,273,0.0,0.0
2023-06-05 01:15:00,274,0.0,0.0
2023-06-05 01:15:00,275,0.0,0.0
2023-06-05 01:15:00,276,0.0,0.0
2023-06-05 01:15:00,277,0.0,0.0
2023-06-05 01:15:00,278,0.0,0.0
2023-06-05 01:15:00,279,0.0,0.0
2023-06-05 01:15:00,280,0.0,0.0
2023-06-05 01:15:00,281,0.0,0.0
2023-06-05 01:15:00,282,0.0,0.0
2023-06-05 01:15:00,283,0.0,0.0
2023-06-05 01:15:00,284,0.0,0.0
2023-06-05 01:15:00,285,0.0,0.0
2023-06-05 01:15:00,286,0.0,0.0
2023-06-05 01:15:00,287,0.0,0.0
2023-06-05 01:15:00,288,0.0,0.0
2023-06-05 01:15:00,289,0.0,0.0
2023-06-05 01:15:00,290,0.0,0.0
2023-06-05 01:15:00,291,0.0,0.0
2023-06-05 01:15:00,292,0.0,0.0
2023-06-05 01:15:00,293,0.0,0.0
2023-06-05 01:15:00,294,0.0,0.0
2023-06-05 01:15:00,299,0.0,0.0
2023-06-05 01:15:00,300,0.0,0.0
2023-06-05 01:15:00,301,0.0,0.0
2023-06-05 01:15:00,302,0.0,0.0
2023-06-05 01:15:00,303,0.0,0.0
2023-06-05 01:15:00,304,0.0,0.0
2023-06-05 01:15:00,305,394.0,310.000916
2023-06-05 01:15:00,306,375.0,297.007629
2023-06-05 01:15:00,307,303.683411,207.007019
2023-06-05 01:15:00,308,0.0,0.0
2023-06-05 01:15:00,309,0.0,0.0
2023-06-05 01:15:00,310,0.0,0.0
2023-06-05 01:15:00,311,0.0,0.0
2023-06-05 01:15:00,312,0.0,0.0
2023-06-05 01:15:00,313,0.0,0.0
2023-06-05 01:15:00,314,0.0,0.0
2023-06-05 01:15:00,315,0.0,0.0
2023-06-05 01:15:00,316,0.0,0.0
2023-06-05 01:15:00,317,0.0,0.0
2023-06-05 01:15:00,318,0.0,0.0
2023-06-05 01:15:00,319,0.0,0.0
2023-06-05 01:15:00,320,0.0,0.0
2023-06-05 01:15:00,321,0.0,0.0
2023-06-05 01:15:00,322,0.0,0.0
2023-06-05 01:15:00,323,0.0,0.0
2023-06-05 01:15:00,324,0.0,0.0
2023-06-05 01:15:00,325,0.0,0.0
2023-06-05 01:15:00,326,0.0,0.0
2023-06-05 01:15:00,327,0.0,0.0
2023-06-05 01:15:00,328,0.0,0.0
2023-06-05 01:15:00,329,0.0,0.0
2023-06-05 01:15:00,330,0.0,0.0
2023-06-05 01:15:00,331,783.537781,644.627686
2023-06-05 01:15:00,332,0.0,0.0
2023-06-05 01:15:00,333,0.0,0.0
2023-06-05 01:15:00,334,0.0,0.0
2023-06-05 01:15:00,335,0.0,0.0
2023-06-05 01:15:00,336,0.0,0.0
2023-06-05 01:15:00,337,0.0,0.0
2023-06-05 01:15:00,338,0.0,0.0
2023-06-05 01:15:00,339,0.0,0.0
2023-06-05 01:15:00,340,785.753723,682.102783
2023-06-05 01:15:00,341,783.409729,679.821045
2023-06-05 01:15:00,342,166.0,135.0
2023-06-05 01:15:00,343,0.0,0.0
2023-06-05 01:15:00,344,0.0,0.0
2023-06-05 01:15:00,345,0.0,0.0
2023-06-05 01:15:00,346,0.0,0.0
2023-06-05 01:15:00,347,163.0,163.0
2023-06-05 01:15:00,348,165.666672,119.991135
2023-06-05 01:15:00,349,0.0,0.0
2023-06-05 01:15:00,350,165.666672,119.991135
2023-06-05 01:15:00,351,191.333344,119.991135
2023-06-05 01:15:00,352,0.0,0.0
2023-06-05 01:15:00,353,0.0,0.0
2023-06-05 01:15:00,354,250.0,140.0
2023-06-05 01:15:00,355,250.0,140.0
2023-06-05 01:15:00,356,25.0,10.0
2023-06-05 01:15:00,357,0.0,0.0
2023-06-05 01:15:00,358,0.0,0.0
2023-06-05 01:15:00,359,0.0,0.0
2023-06-05 01:15:00,360,0.0,0.0
2023-06-05 01:15:00,361,23.0,7.0
2023-06-05 01:15:00,362,23.0,7.0
2023-06-05 01:15:00,363,23.0,10.0
2023-06-05 01:15:00,364,771.056763,665.0
2023-06-05 01:15:00,365,0.0,0.0
2023-06-05 01:15:00,366,0.0,0.0
2023-06-05 01:15:00,367,407.712769,355.0
2023-06-05 01:15:00,368,0.0,0.0
2023-06-05 01:15:00,369,0.0,0.0
2023-06-05 01:15:00,370,0.0,0.0
2023-06-05 01:15:00,371,0.0,0.0
2023-06-05 01:15:00,372,0.0,0.0
2023-06-05 01:15:00,373,0.0,0.0
2023-06-05 01:15:00,374,0.0,0.0
2023-06-05 01:15:00,375,0.0,0.0
2023-06-05 01:15:00,376,0.0,0.0
2023-06-05 01:15:00,377,0.0,0.0
2023-06-05 01:15:00,378,0.0,0.0
2023-06-05 01:15:00,379,0.0,0.0
2023-06-05 01:15:00,380,0.0,0.0
2023-06-05 01:15:00,381,0.0,0.0
2023-06-05 01:15:00,382,0.0,0.0
2023-06-05 01:15:00,383,0.0,0.0
2023-06-05 01:15:00,384,0.0,0.0
2023-06-05 01:15:00,385,0.0,0.0
2023-06-05 01:15:00,386,0.0,0.0
2023-06-05 01:15:00,387,0.0,0.0
2023-06-05 01:15:00,388,0.0,0.0
2023-06-05 01:15:00,389,0.0,0.0
2023-06-05 01:15:00,390,0.0,0.0
2023-06-05 01:15:00,419,0.0,0.0
2023-06-05 01:15:00,420,0.0,0.0
2023-06-05 01:15:00,421,0.0,0.0
2023-06-05 01:15:00,422,266.0,186.0
2023-06-05 01:15:00,423,266.0,186.0
2023-06-05 01:15:00,432,307.0,220.0
2023-06-05 01:15:00,433,388.448792,267.0
2023-06-05 01:15:00,434,0.0,0.0
2023-06-05 01:15:00,435,0.0,0.0
2023-06-05 01:15:00,436,290.0,189.016327
2023-06-05 01:15:00,437,290.0,189.016327
2023-06-05 01:15:00,438,0.0,0.0
2023-06-05 01:15:00,439,293.0,206.0
2023-06-05 01:15:00,440,168.0,120.0
2023-06-05 01:15:00,441,168.0,120.0
2023-06-05 01:15:00,442,176.0,120.0
2023-06-05 01:15:00,443,0.0,0.0
2023-06-05 01:15:00,444,0.0,0.0
2023-06-05 01:15:00,450,233.0,170.0
2023-06-05 01:15:00,451,86.0,60.0
2023-06-05 01:15:00,452,0.0,0.0
2023-06-05 01:15:00,453,0.0,0.0
2023-06-05 01:15:00,459,395.300537,276.0
2023-06-05 01:15:00,467,10.75862,5.000153
2023-06-05 01:15:00,468,10.75862,4.000366
2023-06-05 01:15:00,469,0.0,0.0
2023-06-05 01:15:00,471,3.679765,0.0
2023-06-05 01:15:00,472,246.0,180.0
2023-06-05 01:15:00,473,122.0,90.0
2023-06-05 01:15:00,474,248.0,180.0
2023-06-05 01:15:00,475,118.0,90.0
2023-06-05 01:15:00,477,0.0,0.0
2023-06-05 01:15:00,478,0.0,0.0
2023-06-05 01:15:00,479,0.0,0.0
2023-06-05 01:15:00,480,0.0,0.0
2023-06-05 01:15:00,481,0.0,0.0
2023-06-05 01:15:00,482,0.0,0.0
2023-06-05 01:15:00,485,0.0,0.0
2023-06-05 01:15:00,486,0.0,0.0
2023-06-05 01:15:00,487,0.0,0.0
2023-06-05 01:15:00,488,0.0,0.0
2023-06-05 01:15:00,489,1002.0,795.0
2023-06-05 01:15:00,490,1002.0,795.0
2023-06-05 01:15:00,491,969.0,791.0
2023-06-05 01:15:00,492,0.0,0.0
2023-06-05 01:15:00,493,995.0,795.0
2023-06-05 01:15:00,494,994.0,795.0
2023-06-05 01:15:00,495,299.999908,200.0
2023-06-05 01:15:00,496,0.0,0.0
2023-06-05 01:15:00,497,0.0,0.0
2023-06-05 01:15:00,498,0.0,0.0
2023-06-05 01:15:00,499,0.0,0.0
2023-06-05 01:15:00,501,300.0,167.006409
2023-06-05 01:15:00,502,167.0,167.0
2023-06-05 01:15:00,503,293.0,204.0
2023-06-05 01:15:00,507,0.0,0.0
2023-06-05 01:15:00,508,0.0,0.0
2023-06-05 01:15:00,511,0.0,0.0
2023-06-05 01:15:00,512,0.0,0.0
2023-06-05 01:15:00,513,338.0,150.0
2023-06-05 01:15:00,514,134.0,120.0
2023-06-05 01:15:00,516,0.0,0.0
2023-06-05 01:15:00,521,939.0,759.99176
2023-06-05 01:15:00,522,939.0,751.408569
2023-06-05 01:15:00,523,0.0,0.0
2023-06-05 01:15:00,524,0.0,0.0
2023-06-05 01:15:00,525,0.0,0.0
2023-06-05 01:15:00,526,0.0,0.0
2023-06-05 01:15:00,527,1357.0,1058.099976
2023-06-05 01:15:00,528,131.0,131.0
2023-06-05 01:15:00,529,860.192322,609.65564
2023-06-05 01:15:00,530,860.192322,577.0
2023-06-05 01:15:00,533,0.0,0.0
2023-06-05 01:15:00,534,0.0,0.0
2023-06-05 01:15:00,535,0.0,0.0
2023-06-05 01:15:00,536,0.0,0.0
2023-06-05 01:15:00,537,0.0,0.0
2023-06-05 01:15:00,538,0.0,0.0
2023-06-05 01:15:00,539,345.0,174.0
2023-06-05 01:15:00,540,165.0,87.0
2023-06-05 01:15:00,541,0.0,0.0
2023-06-05 01:15:00,542,0.0,0.0
2023-06-05 01:15:00,544,0.0,0.0
2023-06-05 01:15:00,545,1012.0,795.0
2023-06-05 01:15:00,546,350.0,200.0
2023-06-05 01:15:00,547,397.0,200.0
2023-06-05 01:15:00,548,302.0,242.0
2023-06-05 01:15:00,549,0.0,0.0
2023-06-05 01:15:00,550,0.0,0.0
2023-06-05 01:15:00,552,0.0,0.0
2023-06-05 01:15:00,553,0.0,0.0
2023-06-05 01:20:00,1,0.0,0.0
2023-06-05 01:20:00,2,0.0,0.0
2023-06-05 01:20:00,3,0.0,0.0
2023-06-05 01:20:00,4,410.292999,364.991486
2023-06-05 01:20:00,5,403.795044,364.991486
2023-06-05 01:20:00,6,0.0,0.0
2023-06-05 01:20:00,7,0.0,0.0
2023-06-05 01:20:00,8,405.085175,364.991486
2023-06-05 01:20:00,9,0.0,0.0
2023-06-05 01:20:00,10,443.23407,364.32193
2023-06-05 01:20:00,11,0.0,0.0
2023-06-05 01:20:00,12,350.0,200.0
2023-06-05 01:20:00,15,0.0,0.0
2023-06-05 01:20:00,16,0.0,0.0
2023-06-05 01:20:00,17,0.0,0.0
2023-06-05 01:20:00,18,384.847412,379.968414
2023-06-05 01:20:00,27,615.0,615.0
2023-06-05 01:20:00,28,612.0,612.0
2023-06-05 01:20:00,29,612.0,612.0
2023-06-05 01:20:00,33,0.0,0.0
2023-06-05 01:20:00,36,998.0,795.0
2023-06-05 01:20:00,37,991.0,795.0
2023-06-05 01:20:00,43,378.0,281.0
2023-06-05 01:20:00,46,469.769348,445.009064
2023-06-05 01:20:00,47,0.0,0.0
2023-06-05 01:20:00,48,462.713654,409.897614
2023-06-05 01:20:00,49,0.0,0.0
2023-06-05 01:20:00,50,0.0,0.0
2023-06-05 01:20:00,51,463.0,405.012726
2023-06-05 01:20:00,52,0.0,0.0
2023-06-05 01:20:00,53,0.0,0.0
2023-06-05 01:20:00,54,0.0,0.0
2023-06-05 01:20:00,55,0.0,0.0
2023-06-05 01:20:00,56,0.0,0.0
2023-06-05 01:20:00,57,0.0,0.0
2023-06-05 01:20:00,58,0.0,0.0
2023-06-05 01:20:00,59,0.0,0.0
2023-06-05 01:20:00,60,0.0,0.0
2023-06-05 01:20:00,61,463.0,280.0
2023-06-05 01:20:00,62,0.0,0.0
2023-06-05 01:20:00,63,0.0,0.0
2023-06-05 01:20:00,64,329.934082,280.981598
2023-06-05 01:20:00,65,0.0,0.0
2023-06-05 01:20:00,66,377.116852,304.66214
2023-06-05 01:20:00,67,396.705963,335.682281
2023-06-05 01:20:00,68,0.0,0.0
2023-06-05 01:20:00,69,820.257324,670.220703
2023-06-05 01:20:00,70,828.423523,825.808105
2023-06-05 01:20:00,71,0.0,0.0
2023-06-05 01:20:00,72,0.0,0.0
2023-06-05 01:20:00,73,0.0,0.0
2023-06-05 01:20:00,74,0.0,0.0
2023-06-05 01:20:00,75,0.0,0.0
2023-06-05 01:20:00,76,0.0,0.0
2023-06-05 01:20:00,77,0.0,0.0
2023-06-05 01:20:00,78,0.0,0.0
2023-06-05 01:20:00,79,0.0,0.0
2023-06-05 01:20:00,80,0.0,0.0
2023-06-05 01:20:00,83,387.502991,350.326019
2023-06-05 01:20:00,84,0.0,0.0
2023-06-05 01:20:00,85,366.66626,320.0
2023-06-05 01:20:00,86,0.0,0.0
2023-06-05 01:20:00,87,372.952545,329.782074
2023-06-05 01:20:00,88,0.0,0.0
2023-06-05 01:20:00,89,448.279968,380.018097
2023-06-05 01:20:00,90,0.0,0.0
2023-06-05 01:20:00,91,0.0,0.0
2023-06-05 01:20:00,92,896.441284,746.662842
2023-06-05 01:20:00,95,0.0,0.0
2023-06-05 01:20:00,96,0.0,0.0
2023-06-05 01:20:00,97,0.0,0.0
2023-06-05 01:20:00,98,0.0,0.0
2023-06-05 01:20:00,99,0.0,0.0
2023-06-05 01:20:00,100,0.0,0.0
2023-06-05 01:20:00,101,0.0,0.0
2023-06-05 01:20:00,102,0.0,0.0
2023-06-05 01:20:00,103,0.0,0.0
2023-06-05 01:20:00,104,0.0,0.0
2023-06-05 01:20:00,105,0.0,0.0
2023-06-05 01:20:00,106,0.0,0.0
2023-06-05 01:20:00,107,0.0,0.0
2023-06-05 01:20:00,108,0.0,0.0
2023-06-05 01:20:00,112,0.0,0.0
2023-06-05 01:20:00,113,0.0,0.0
2023-06-05 01:20:00,114,0.0,0.0
2023-06-05 01:20:00,115,0.0,0.0
2023-06-05 01:20:00,116,897.163086,750.045654
2023-06-05 01:20:00,117,0.0,0.0
2023-06-05 01:20:00,118,0.0,0.0
2023-06-05 01:20:00,119,0.0,0.0
2023-06-05 01:20:00,120,0.0,0.0
2023-06-05 01:20:00,126,0.0,0.0
2023-06-05 01:20:00,127,0.0,0.0
2023-06-05 01:20:00,128,1002.0,750.0
2023-06-05 01:20:00,129,999.0,750.0
2023-06-05 01:20:00,130,0.0,0.0
2023-06-05 01:20:00,131,990.0,718.0
2023-06-05 01:20:00,132,956.0,758.0
2023-06-05 01:20:00,133,977.0,755.0
2023-06-05 01:20:00,134,0.0,0.0
2023-06-05 01:20:00,135,261.785797,210.0
2023-06-05 01:20:00,136,163.5,129.823883
2023-06-05 01:20:00,137,163.5,129.823883
2023-06-05 01:20:00,138,187.0,147.346237
2023-06-05 01:20:00,139,0.0,0.0
2023-06-05 01:20:00,140,0.0,0.0
2023-06-05 01:20:00,141,0.0,0.0
2023-06-05 01:20:00,142,171.5,88.0
2023-06-05 01:20:00,143,171.5,88.907463
2023-06-05 01:20:00,144,177.0,104.0
2023-06-05 01:20:00,145,169.5,88.436272
2023-06-05 01:20:00,146,169.5,88.436272
2023-06-05 01:20:00,147,175.0,104.0
2023-06-05 01:20:00,150,0.0,0.0
2023-06-05 01:20:00,151,0.0,0.0
2023-06-05 01:20:00,152,0.0,0.0
2023-06-05 01:20:00,153,0.0,0.0
2023-06-05 01:20:00,154,0.0,0.0
2023-06-05 01:20:00,155,0.0,0.0
2023-06-05 01:20:00,156,415.997772,350.0
2023-06-05 01:20:00,158,0.0,0.0
2023-06-05 01:20:00,159,0.0,0.0
2023-06-05 01:20:00,160,0.0,0.0
2023-06-05 01:20:00,161,0.0,0.0
2023-06-05 01:20:00,162,299.998077,220.003342
2023-06-05 01:20:00,166,0.0,0.0
2023-06-05 01:20:00,167,0.0,0.0
2023-06-05 01:20:00,168,0.0,0.0
2023-06-05 01:20:00,169,0.0,0.0
2023-06-05 01:20:00,170,0.0,0.0
2023-06-05 01:20:00,171,0.0,0.0
2023-06-05 01:20:00,172,0.0,0.0
2023-06-05 01:20:00,173,0.0,0.0
2023-06-05 01:20:00,174,0.0,0.0
2023-06-05 01:20:00,175,297.0,162.0
2023-06-05 01:20:00,176,297.0,163.686005
2023-06-05 01:20:00,177,297.0,216.0
2023-06-05 01:20:00,178,0.0,0.0
2023-06-05 01:20:00,179,0.0,0.0
2023-06-05 01:20:00,180,0.0,0.0
2023-06-05 01:20:00,181,0.0,0.0
2023-06-05 01:20:00,182,0.0,0.0
2023-06-05 01:20:00,183,0.0,0.0
2023-06-05 01:20:00,184,0.0,0.0
2023-06-05 01:20:00,185,0.0,0.0
2023-06-05 01:20:00,186,0.0,0.0
2023-06-05 01:20:00,187,0.0,0.0
2023-06-05 01:20:00,188,0.0,0.0
2023-06-05 01:20:00,189,0.0,0.0
2023-06-05 01:20:00,190,1000.0,795.0
2023-06-05 01:20:00,191,1000.0,795.0
2023-06-05 01:20:00,193,0.0,0.0
2023-06-05 01:20:00,194,0.0,0.0
2023-06-05 01:20:00,195,0.0,0.0
2023-06-05 01:20:00,196,0.0,0.0
2023-06-05 01:20:00,197,0.0,0.0
2023-06-05 01:20:00,198,0.0,0.0
2023-06-05 01:20:00,200,0.0,0.0
2023-06-05 01:20:00,207,0.0,0.0
2023-06-05 01:20:00,208,0.0,0.0
2023-06-05 01:20:00,209,0.0,0.0
2023-06-05 01:20:00,210,0.0,0.0
2023-06-05 01:20:00,211,0.0,0.0
2023-06-05 01:20:00,212,0.0,0.0
2023-06-05 01:20:00,213,0.0,0.0
2023-06-05 01:20:00,214,0.0,0.0
2023-06-05 01:20:00,215,0.0,0.0
2023-06-05 01:20:00,216,0.0,0.0
2023-06-05 01:20:00,217,0.0,0.0
2023-06-05 01:20:00,218,0.0,0.0
2023-06-05 01:20:00,219,0.0,0.0
2023-06-05 01:20:00,220,27.0,20.99826
2023-06-05 01:20:00,231,0.0,0.0
2023-06-05 01:20:00,232,0.0,0.0
2023-06-05 01:20:00,233,0.0,0.0
2023-06-05 01:20:00,234,0.0,0.0
2023-06-05 01:20:00,237,0.0,0.0
2023-06-05 01:20:00,238,0.0,0.0
2023-06-05 01:20:00,240,290.0,200.0
2023-06-05 01:20:00,241,144.0,100.0
2023-06-05 01:20:00,242,0.0,0.0
2023-06-05 01:20:00,243,0.0,0.0
2023-06-05 01:20:00,244,0.0,0.0
2023-06-05 01:20:00,247,0.0,0.0
2023-06-05 01:20:00,248,0.0,0.0
2023-06-05 01:20:00,249,0.0,0.0
2023-06-05 01:20:00,250,0.0,0.0
2023-06-05 01:20:00,251,0.0,0.0
2023-06-05 01:20:00,252,0.0,0.0
2023-06-05 01:20:00,253,0.0,0.0
2023-06-05 01:20:00,254,0.0,0.0
2023-06-05 01:20:00,255,0.0,0.0
2023-06-05 01:20:00,256,0.0,0.0
2023-06-05 01:20:00,257,0.0,0.0
2023-06-05 01:20:00,258,0.0,0.0
2023-06-05 01:20:00,259,0.0,0.0
2023-06-05 01:20:00,260,0.0,0.0
2023-06-05 01:20:00,264,10.0,5.000229
2023-06-05 01:20:00,265,0.0,0.0
2023-06-05 01:20:00,266,298.439697,230.0
2023-06-05 01:20:00,267,0.0,0.0
2023-06-05 01:20:00,268,0.0,0.0
2023-06-05 01:20:00,269,0.0,0.0
2023-06-05 01:20:00,270,0.0,0.0
2023-06-05 01:20:00,271,0.0,0.0
2023-06-05 01:20:00,272,0.0,0.0
2023-06-05 01:20:00,273,0.0,0.0
2023-06-05 01:20:00,274,0.0,0.0
2023-06-05 01:20:00,275,0.0,0.0
2023-06-05 01:20:00,276,0.0,0.0
2023-06-05 01:20:00,277,0.0,0.0
2023-06-05 01:20:00,278,0.0,0.0
2023-06-05 01:20:00,279,0.0,0.0
2023-06-05 01:20:00,280,0.0,0.0
2023-06-05 01:20:00,281,0.0,0.0
2023-06-05 01:20:00,282,0.0,0.0
2023-06-05 01:20:00,283,0.0,0.0
2023-06-05 01:20:00,284,0.0,0.0
2023-06-05 01:20:00,285,0.0,0.0
2023-06-05 01:20:00,286,0.0,0.0
2023-06-05 01:20:00,287,0.0,0.0
2023-06-05 01:20:00,288,0.0,0.0
2023-06-05 01:20:00,289,0.0,0.0
2023-06-05 01:20:00,290,0.0,0.0
2023-06-05 01:20:00,291,0.0,0.0
2023-06-05 01:20:00,292,0.0,0.0
2023-06-05 01:20:00,293,0.0,0.0
2023-06-05 01:20:00,294,0.0,0.0
2023-06-05 01:20:00,299,0.0,0.0
2023-06-05 01:20:00,300,0.0,0.0
2023-06-05 01:20:00,301,0.0,0.0
2023-06-05 01:20:00,302,0.0,0.0
2023-06-05 01:20:00,303,0.0,0.0
2023-06-05 01:20:00,304,0.0,0.0
2023-06-05 01:20:00,305,394.0,310.000916
2023-06-05 01:20:00,306,375.0,297.007629
2023-06-05 01:20:00,307,303.26358,207.007019
2023-06-05 01:20:00,308,0.0,0.0
2023-06-05 01:20:00,309,0.0,0.0
2023-06-05 01:20:00,310,0.0,0.0
2023-06-05 01:20:00,311,0.0,0.0
2023-06-05 01:20:00,312,0.0,0.0
2023-06-05 01:20:00,313,0.0,0.0
2023-06-05 01:20:00,314,0.0,0.0
2023-06-05 01:20:00,315,0.0,0.0
2023-06-05 01:20:00,316,0.0,0.0
2023-06-05 01:20:00,317,0.0,0.0
2023-06-05 01:20:00,318,0.0,0.0
2023-06-05 01:20:00,319,0.0,0.0
2023-06-05 01:20:00,320,0.0,0.0
2023-06-05 01:20:00,321,0.0,0.0
2023-06-05 01:20:00,322,0.0,0.0
2023-06-05 01:20:00,323,0.0,0.0
2023-06-05 01:20:00,324,0.0,0.0
2023-06-05 01:20:00,325,0.0,0.0
2023-06-05 01:20:00,326,0.0,0.0
2023-06-05 01:20:00,327,0.0,0.0
2023-06-05 01:20:00,328,0.0,0.0
2023-06-05 01:20:00,329,0.0,0.0
2023-06-05 01:20:00,330,0.0,0.0
2023-06-05 01:20:00,331,781.430725,644.669189
2023-06-05 01:20:00,332,0.0,0.0
2023-06-05 01:20:00,333,0.0,0.0
2023-06-05 01:20:00,334,0.0,0.0
2023-06-05 01:20:00,335,0.0,0.0
2023-06-05 01:20:00,336,0.0,0.0
2023-06-05 01:20:00,337,0.0,0.0
2023-06-05 01:20:00,338,0.0,0.0
2023-06-05 01:20:00,339,0.0,0.0
2023-06-05 01:20:00,340,800.621277,682.061279
2023-06-05 01:20:00,341,794.463928,679.655151
2023-06-05 01:20:00,342,166.0,135.0
2023-06-05 01:20:00,343,0.0,0.0
2023-06-05 01:20:00,344,0.0,0.0
2023-06-05 01:20:00,345,0.0,0.0
2023-06-05 01:20:00,346,0.0,0.0
2023-06-05 01:20:00,347,163.0,163.0
2023-06-05 01:20:00,348,165.666672,119.991135
2023-06-05 01:20:00,349,0.0,0.0
2023-06-05 01:20:00,350,165.666672,119.991135
2023-06-05 01:20:00,351,191.333344,119.991135
2023-06-05 01:20:00,352,0.0,0.0
2023-06-05 01:20:00,353,0.0,0.0
2023-06-05 01:20:00,354,250.0,140.0
2023-06-05 01:20:00,355,250.0,140.0
2023-06-05 01:20:00,356,25.0,10.0
2023-06-05 01:20:00,357,0.0,0.0
2023-06-05 01:20:00,358,0.0,0.0
2023-06-05 01:20:00,359,0.0,0.0
2023-06-05 01:20:00,360,0.0,0.0
2023-06-05 01:20:00,361,23.0,7.0
2023-06-05 01:20:00,362,23.0,7.0
2023-06-05 01:20:00,363,23.0,10.0
2023-06-05 01:20:00,364,771.056763,665.0
2023-06-05 01:20:00,365,0.0,0.0
2023-06-05 01:20:00,366,0.0,0.0
2023-06-05 01:20:00,367,407.212769,355.0
2023-06-05 01:20:00,368,0.0,0.0
2023-06-05 01:20:00,369,0.0,0.0
2023-06-05 01:20:00,370,0.0,0.0
2023-06-05 01:20:00,371,0.0,0.0
2023-06-05 01:20:00,372,0.0,0.0
2023-06-05 01:20:00,373,0.0,0.0
2023-06-05 01:20:00,374,0.0,0.0
2023-06-05 01:20:00,375,0.0,0.0
2023-06-05 01:20:00,376,0.0,0.0
2023-06-05 01:20:00,377,0.0,0.0
2023-06-05 01:20:00,378,0.0,0.0
2023-06-05 01:20:00,379,0.0,0.0
2023-06-05 01:20:00,380,0.0,0.0
2023-06-05 01:20:00,381,0.0,0.0
2023-06-05 01:20:00,382,0.0,0.0
2023-06-05 01:20:00,383,0.0,0.0
2023-06-05 01:20:00,384,0.0,0.0
2023-06-05 01:20:00,385,0.0,0.0
2023-06-05 01:20:00,386,0.0,0.0
2023-06-05 01:20:00,387,0.0,0.0
2023-06-05 01:20:00,388,0.0,0.0
2023-06-05 01:20:00,389,0.0,0.0
2023-06-05 01:20:00,390,0.0,0.0
2023-06-05 01:20:00,419,0.0,0.0
2023-06-05 01:20:00,420,0.0,0.0
2023-06-05 01:20:00,421,0.0,0.0
2023-06-05 01:20:00,422,266.0,186.0
2023-06-05 01:20:00,423,266.0,186.0
2023-06-05 01:20:00,432,307.0,220.0
2023-06-05 01:20:00,433,434.0,267.0
2023-06-05 01:20:00,434,0.0,0.0
2023-06-05 01:20:00,435,0.0,0.0
2023-06-05 01:20:00,436,290.0,189.016327
2023-06-05 01:20:00,437,290.0,189.016327
2023-06-05 01:20:00,438,0.0,0.0
2023-06-05 01:20:00,439,293.0,206.0
2023-06-05 01:20:00,440,168.0,120.0
2023-06-05 01:20:00,441,168.0,120.0
2023-06-05 01:20:00,442,176.0,120.0
2023-06-05 01:20:00,443,0.0,0.0
2023-06-05 01:20:00,444,0.0,0.0
2023-06-05 01:20:00,450,233.0,170.0
2023-06-05 01:20:00,451,86.0,60.0
2023-06-05 01:20:00,452,0.0,0.0
2023-06-05 01:20:00,453,0.0,0.0
2023-06-05 01:20:00,459,393.124023,276.0
2023-06-05 01:20:00,467,10.75862,5.000153
2023-06-05 01:20:00,468,10.75862,4.000366
2023-06-05 01:20:00,469,0.0,0.0
2023-06-05 01:20:00,471,4.13369,0.0
2023-06-05 01:20:00,472,180.0,180.0
2023-06-05 01:20:00,473,95.517448,90.0
2023-06-05 01:20:00,474,248.0,180.0
2023-06-05 01:20:00,475,118.0,90.0
2023-06-05 01:20:00,477,0.0,0.0
2023-06-05 01:20:00,478,0.0,0.0
2023-06-05 01:20:00,479,0.0,0.0
2023-06-05 01:20:00,480,0.0,0.0
2023-06-05 01:20:00,481,0.0,0.0
2023-06-05 01:20:00,482,0.0,0.0
2023-06-05 01:20:00,485,0.0,0.0
2023-06-05 01:20:00,486,0.0,0.0
2023-06-05 01:20:00,487,0.0,0.0
2023-06-05 01:20:00,488,0.0,0.0
2023-06-05 01:20:00,489,1002.0,795.0
2023-06-05 01:20:00,490,1002.0,795.0
2023-06-05 01:20:00,491,969.0,791.0
2023-06-05 01:20:00,492,0.0,0.0
2023-06-05 01:20:00,493,995.0,795.0
2023-06-05 01:20:00,494,994.0,795.0
2023-06-05 01:20:00,495,299.999908,200.0
2023-06-05 01:20:00,496,0.0,0.0
2023-06-05 01:20:00,497,0.0,0.0
2023-06-05 01:20:00,498,0.0,0.0
2023-06-05 01:20:00,499,0.0,0.0
2023-06-05 01:20:00,501,300.0,167.006409
2023-06-05 01:20:00,502,167.0,167.0
2023-06-05 01:20:00,503,293.0,204.0
2023-06-05 01:20:00,507,0.0,0.0
2023-06-05 01:20:00,508,0.0,0.0
2023-06-05 01:20:00,511,0.0,0.0
2023-06-05 01:20:00,512,0.0,0.0
2023-06-05 01:20:00,513,338.0,150.0
2023-06-05 01:20:00,514,134.0,120.0
2023-06-05 01:20:00,516,0.0,0.0
2023-06-05 01:20:00,521,939.0,739.607788
2023-06-05 01:20:00,522,939.0,731.230652
2023-06-05 01:20:00,523,0.0,0.0
2023-06-05 01:20:00,524,0.0,0.0
2023-06-05 01:20:00,525,0.0,0.0
2023-06-05 01:20:00,526,0.0,0.0
2023-06-05 01:20:00,527,1357.0,1058.099976
2023-06-05 01:20:00,528,131.0,131.0
2023-06-05 01:20:00,529,677.569946,577.0
2023-06-05 01:20:00,530,676.724915,593.93512
2023-06-05 01:20:00,533,0.0,0.0
2023-06-05 01:20:00,534,0.0,0.0
2023-06-05 01:20:00,535,0.0,0.0
2023-06-05 01:20:00,536,0.0,0.0
2023-06-05 01:20:00,537,0.0,0.0
2023-06-05 01:20:00,538,0.0,0.0
2023-06-05 01:20:00,539,345.0,174.0
2023-06-05 01:20:00,540,165.0,87.0
2023-06-05 01:20:00,541,0.0,0.0
2023-06-05 01:20:00,542,0.0,0.0
2023-06-05 01:20:00,544,0.0,0.0
2023-06-05 01:20:00,545,1012.0,795.0
2023-06-05 01:20:00,546,350.0,200.0
2023-06-05 01:20:00,547,397.0,200.0
2023-06-05 01:20:00,548,302.0,242.0
2023-06-05 01:20:00,549,0.0,0.0
2023-06-05 01:20:00,550,0.0,0.0
2023-06-05 01:20:00,552,0.0,0.0
2023-06-05 01:20:00,553,0.0,0.0
2023-06-05 01:25:00,1,0.0,0.0
2023-06-05 01:25:00,2,0.0,0.0
2023-06-05 01:25:00,3,0.0,0.0
2023-06-05 01:25:00,4,383.990662,364.991486
2023-06-05 01:25:00,5,395.838196,364.991486
2023-06-05 01:25:00,6,0.0,0.0
2023-06-05 01:25:00,7,0.0,0.0
2023-06-05 01:25:00,8,390.247681,364.991486
2023-06-05 01:25:00,9,0.0,0.0
2023-06-05 01:25:00,10,440.045807,364.32193
2023-06-05 01:25:00,11,0.0,0.0
2023-06-05 01:25:00,12,350.0,200.0
2023-06-05 01:25:00,15,0.0,0.0
2023-06-05 01:25:00,16,0.0,0.0
2023-06-05 01:25:00,17,0.0,0.0
2023-06-05 01:25:00,18,379.968414,379.968414
2023-06-05 01:25:00,27,615.0,615.0
2023-06-05 01:25:00,28,612.0,612.0
2023-06-05 01:25:00,29,612.0,612.0
2023-06-05 01:25:00,33,0.0,0.0
2023-06-05 01:25:00,36,998.0,795.0
2023-06-05 01:25:00,37,991.0,795.0
2023-06-05 01:25:00,43,378.0,281.0
2023-06-05 01:25:00,46,445.009064,445.009064
2023-06-05 01:25:00,47,0.0,0.0
2023-06-05 01:25:00,48,462.713654,410.591827
2023-06-05 01:25:00,49,0.0,0.0
2023-06-05 01:25:00,50,0.0,0.0
2023-06-05 01:25:00,51,463.0,405.012726
2023-06-05 01:25:00,52,0.0,0.0
2023-06-05 01:25:00,53,0.0,0.0
2023-06-05 01:25:00,54,0.0,0.0
2023-06-05 01:25:00,55,0.0,0.0
2023-06-05 01:25:00,56,0.0,0.0
2023-06-05 01:25:00,57,0.0,0.0
2023-06-05 01:25:00,58,0.0,0.0
2023-06-05 01:25:00,59,0.0,0.0
2023-06-05 01:25:00,60,0.0,0.0
2023-06-05 01:25:00,61,463.0,280.0
2023-06-05 01:25:00,62,0.0,0.0
2023-06-05 01:25:00,63,0.0,0.0
2023-06-05 01:25:00,64,331.328125,280.981598
2023-06-05 01:25:00,65,0.0,0.0
2023-06-05 01:25:00,66,377.116852,304.66214
2023-06-05 01:25:00,67,396.705963,335.682281
2023-06-05 01:25:00,68,0.0,0.0
2023-06-05 01:25:00,69,767.024048,670.0
2023-06-05 01:25:00,70,828.423523,825.579102
2023-06-05 01:25:00,71,0.0,0.0
2023-06-05 01:25:00,72,0.0,0.0
2023-06-05 01:25:00,73,0.0,0.0
2023-06-05 01:25:00,74,0.0,0.0
2023-06-05 01:25:00,75,0.0,0.0
2023-06-05 01:25:00,76,0.0,0.0
2023-06-05 01:25:00,77,0.0,0.0
2023-06-05 01:25:00,78,0.0,0.0
2023-06-05 01:25:00,79,0.0,0.0
2023-06-05 01:25:00,80,0.0,0.0
2023-06-05 01:25:00,83,378.741241,350.326019
2023-06-05 01:25:00,84,0.0,0.0
2023-06-05 01:25:00,85,362.78656,320.0
2023-06-05 01:25:00,86,0.0,0.0
2023-06-05 01:25:00,87,373.093994,329.782074
2023-06-05 01:25:00,88,0.0,0.0
2023-06-05 01:25:00,89,447.517792,380.018097
2023-06-05 01:25:00,90,0.0,0.0
2023-06-05 01:25:00,91,0.0,0.0
2023-06-05 01:25:00,92,877.274109,746.662842
2023-06-05 01:25:00,95,0.0,0.0
2023-06-05 01:25:00,96,0.0,0.0
2023-06-05 01:25:00,97,0.0,0.0
2023-06-05 01:25:00,98,0.0,0.0
2023-06-05 01:25:00,99,0.0,0.0
2023-06-05 01:25:00,100,0.0,0.0
2023-06-05 01:25:00,101,0.0,0.0
2023-06-05 01:25:00,102,0.0,0.0
2023-06-05 01:25:00,103,0.0,0.0
2023-06-05 01:25:00,104,0.0,0.0
2023-06-05 01:25:00,105,0.0,0.0
2023-06-05 01:25:00,106,0.0,0.0
2023-06-05 01:25:00,107,0.0,0.0
2023-06-05 01:25:00,108,0.0,0.0
2023-06-05 01:25:00,112,0.0,0.0
2023-06-05 01:25:00,113,0.0,0.0
2023-06-05 01:25:00,114,0.0,0.0
2023-06-05 01:25:00,115,0.0,0.0
2023-06-05 01:25:00,116,890.673218,750.045654
2023-06-05 01:25:00,117,0.0,0.0
2023-06-05 01:25:00,118,0.0,0.0
2023-06-05 01:25:00,119,0.0,0.0
2023-06-05 01:25:00,120,0.0,0.0
2023-06-05 01:25:00,126,0.0,0.0
2023-06-05 01:25:00,127,0.0,0.0
2023-06-05 01:25:00,128,1002.0,750.0
2023-06-05 01:25:00,129,999.0,750.0
2023-06-05 01:25:00,130,0.0,0.0
2023-06-05 01:25:00,131,990.0,718.0
2023-06-05 01:25:00,132,956.0,758.0
2023-06-05 01:25:00,133,977.0,755.0
2023-06-05 01:25:00,134,0.0,0.0
2023-06-05 01:25:00,135,253.729645,210.0
2023-06-05 01:25:00,136,163.5,129.823883
2023-06-05 01:25:00,137,163.5,129.823883
2023-06-05 01:25:00,138,187.0,147.346237
2023-06-05 01:25:00,139,0.0,0.0
2023-06-05 01:25:00,140,0.0,0.0
2023-06-05 01:25:00,141,0.0,0.0
2023-06-05 01:25:00,142,171.5,88.0
2023-06-05 01:25:00,143,171.5,89.143059
2023-06-05 01:25:00,144,177.0,104.0
2023-06-05 01:25:00,145,169.5,88.436272
2023-06-05 01:25:00,146,169.5,88.436272
2023-06-05 01:25:00,147,175.0,104.0
2023-06-05 01:25:00,150,0.0,0.0
2023-06-05 01:25:00,151,0.0,0.0
2023-06-05 01:25:00,152,0.0,0.0
2023-06-05 01:25:00,153,0.0,0.0
2023-06-05 01:25:00,154,0.0,0.0
2023-06-05 01:25:00,155,0.0,0.0
2023-06-05 01:25:00,156,415.997772,350.0
2023-06-05 01:25:00,158,0.0,0.0
2023-06-05 01:25:00,159,0.0,0.0
2023-06-05 01:25:00,160,0.0,0.0
2023-06-05 01:25:00,161,0.0,0.0
2023-06-05 01:25:00,162,299.998077,220.003342
2023-06-05 01:25:00,166,0.0,0.0
2023-06-05 01:25:00,167,0.0,0.0
2023-06-05 01:25:00,168,0.0,0.0
2023-06-05 01:25:00,169,0.0,0.0
2023-06-05 01:25:00,170,0.0,0.0
2023-06-05 01:25:00,171,0.0,0.0
2023-06-05 01:25:00,172,0.0,0.0
2023-06-05 01:25:00,173,0.0,0.0
2023-06-05 01:25:00,174,0.0,0.0
2023-06-05 01:25:00,175,297.0,162.0
2023-06-05 01:25:00,176,297.0,163.609711
2023-06-05 01:25:00,177,297.0,216.0
2023-06-05 01:25:00,178,0.0,0.0
2023-06-05 01:25:00,179,0.0,0.0
2023-06-05 01:25:00,180,0.0,0.0
2023-06-05 01:25:00,181,0.0,0.0
2023-06-05 01:25:00,182,0.0,0.0
2023-06-05 01:25:00,183,0.0,0.0
2023-06-05 01:25:00,184,0.0,0.0
2023-06-05 01:25:00,185,0.0,0.0
2023-06-05 01:25:00,186,0.0,0.0
2023-06-05 01:25:00,187,0.0,0.0
2023-06-05 01:25:00,188,0.0,0.0
2023-06-05 01:25:00,189,0.0,0.0
2023-06-05 01:25:00,190,1000.0,795.0
2023-06-05 01:25:00,191,1000.0,795.0
2023-06-05 01:25:00,193,0.0,0.0
2023-06-05 01:25:00,194,0.0,0.0
2023-06-05 01:25:00,195,0.0,0.0
2023-06-05 01:25:00,196,0.0,0.0
2023-06-05 01:25:00,197,0.0,0.0
2023-06-05 01:25:00,198,0.0,0.0
2023-06-05 01:25:00,200,0.0,0.0
2023-06-05 01:25:00,207,0.0,0.0
2023-06-05 01:25:00,208,0.0,0.0
2023-06-05 01:25:00,209,0.0,0.0
2023-06-05 01:25:00,210,0.0,0.0
2023-06-05 01:25:00,211,0.0,0.0
2023-06-05 01:25:00,212,0.0,0.0
2023-06-05 01:25:00,213,0.0,0.0
2023-06-05 01:25:00,214,0.0,0.0
2023-06-05 01:25:00,215,0.0,0.0
2023-06-05 01:25:00,216,0.0,0.0
2023-06-05 01:25:00,217,0.0,0.0
2023-06-05 01:25:00,218,0.0,0.0
2023-06-05 01:25:00,219,0.0,0.0
2023-06-05 01:25:00,220,27.0,20.99826
2023-06-05 01:25:00,231,0.0,0.0
2023-06-05 01:25:00,232,0.0,0.0
2023-06-05 01:25:00,233,0.0,0.0
2023-06-05 01:25:00,234,0.0,0.0
2023-06-05 01:25:00,237,0.0,0.0
2023-06-05 01:25:00,238,0.0,0.0
2023-06-05 01:25:00,240,290.0,200.0
2023-06-05 01:25:00,241,144.0,100.0
2023-06-05 01:25:00,242,0.0,0.0
2023-06-05 01:25:00,243,0.0,0.0
2023-06-05 01:25:00,244,0.0,0.0
2023-06-05 01:25:00,247,0.0,0.0
2023-06-05 01:25:00,248,0.0,0.0
2023-06-05 01:25:00,249,0.0,0.0
2023-06-05 01:25:00,250,0.0,0.0
2023-06-05 01:25:00,251,0.0,0.0
2023-06-05 01:25:00,252,0.0,0.0
2023-06-05 01:25:00,253,0.0,0.0
2023-06-05 01:25:00,254,0.0,0.0
2023-06-05 01:25:00,255,0.0,0.0
2023-06-05 01:25:00,256,0.0,0.0
2023-06-05 01:25:00,257,0.0,0.0
2023-06-05 01:25:00,258,0.0,0.0
2023-06-05 01:25:00,259,0.0,0.0
2023-06-05 01:25:00,260,0.0,0.0
2023-06-05 01:25:00,264,10.0,5.000229
2023-06-05 01:25:00,265,0.0,0.0
2023-06-05 01:25:00,266,298.238281,230.0
2023-06-05 01:25:00,267,0.0,0.0
2023-06-05 01:25:00,268,0.0,0.0
2023-06-05 01:25:00,269,0.0,0.0
2023-06-05 01:25:00,270,0.0,0.0
2023-06-05 01:25:00,271,0.0,0.0
2023-06-05 01:25:00,272,0.0,0.0
2023-06-05 01:25:00,273,0.0,0.0
2023-06-05 01:25:00,274,0.0,0.0
2023-06-05 01:25:00,275,0.0,0.0
2023-06-05 01:25:00,276,0.0,0.0
2023-06-05 01:25:00,277,0.0,0.0
2023-06-05 01:25:00,278,0.0,0.0
2023-06-05 01:25:00,279,0.0,0.0
2023-06-05 01:25:00,280,0.0,0.0
2023-06-05 01:25:00,281,0.0,0.0
2023-06-05 01:25:00,282,0.0,0.0
2023-06-05 01:25:00,283,0.0,0.0
2023-06-05 01:25:00,284,0.0,0.0
2023-06-05 01:25:00,285,0.0,0.0
2023-06-05 01:25:00,286,0.0,0.0
2023-06-05 01:25:00,287,0.0,0.0
2023-06-05 01:25:00,288,0.0,0.0
2023-06-05 01:25:00,289,0.0,0.0
2023-06-05 01:25:00,290,0.0,0.0
2023-06-05 01:25:00,291,0.0,0.0
2023-06-05 01:25:00,292,0.0,0.0
2023-06-05 01:25:00,293,0.0,0.0
2023-06-05 01:25:00,294,0.0,0.0
2023-06-05 01:25:00,299,0.0,0.0
2023-06-05 01:25:00,300,0.0,0.0
2023-06-05 01:25:00,301,0.0,0.0
2023-06-05 01:25:00,302,0.0,0.0
2023-06-05 01:25:00,303,0.0,0.0
2023-06-05 01:25:00,304,0.0,0.0
2023-06-05 01:25:00,305,394.0,310.000916
2023-06-05 01:25:00,306,375.0,297.007629
2023-06-05 01:25:00,307,303.693024,207.007019
2023-06-05 01:25:00,308,0.0,0.0
2023-06-05 01:25:00,309,0.0,0.0
2023-06-05 01:25:00,310,0.0,0.0
2023-06-05 01:25:00,311,0.0,0.0
2023-06-05 01:25:00,312,0.0,0.0
2023-06-05 01:25:00,313,0.0,0.0
2023-06-05 01:25:00,314,0.0,0.0
2023-06-05 01:25:00,315,0.0,0.0
2023-06-05 01:25:00,316,0.0,0.0
2023-06-05 01:25:00,317,0.0,0.0
2023-06-05 01:25:00,318,0.0,0.0
2023-06-05 01:25:00,319,0.0,0.0
2023-06-05 01:25:00,320,0.0,0.0
2023-06-05 01:25:00,321,0.0,0.0
2023-06-05 01:25:00,322,0.0,0.0
2023-06-05 01:25:00,323,0.0,0.0
2023-06-05 01:25:00,324,0.0,0.0
2023-06-05 01:25:00,325,0.0,0.0
2023-06-05 01:25:00,326,0.0,0.0
2023-06-05 01:25:00,327,0.0,0.0
2023-06-05 01:25:00,328,0.0,0.0
2023-06-05 01:25:00,329,0.0,0.0
2023-06-05 01:25:00,330,0.0,0.0
2023-06-05 01:25:00,331,781.142334,644.627686
2023-06-05 01:25:00,332,0.0,0.0
2023-06-05 01:25:00,333,0.0,0.0
2023-06-05 01:25:00,334,0.0,0.0
2023-06-05 01:25:00,335,0.0,0.0
2023-06-05 01:25:00,336,0.0,0.0
2023-06-05 01:25:00,337,0.0,0.0
2023-06-05 01:25:00,338,0.0,0.0
2023-06-05 01:25:00,339,0.0,0.0
2023-06-05 01:25:00,340,761.436279,682.393188
2023-06-05 01:25:00,341,766.37146,679.904053
2023-06-05 01:25:00,342,166.0,135.0
2023-06-05 01:25:00,343,0.0,0.0
2023-06-05 01:25:00,344,0.0,0.0
2023-06-05 01:25:00,345,0.0,0.0
2023-06-05 01:25:00,346,0.0,0.0
2023-06-05 01:25:00,347,163.0,163.0
2023-06-05 01:25:00,348,165.666672,119.991135
2023-06-05 01:25:00,349,0.0,0.0
2023-06-05 01:25:00,350,165.666672,119.991135
2023-06-05 01:25:00,351,191.333344,119.991135
2023-06-05 01:25:00,352,0.0,0.0
2023-06-05 01:25:00,353,0.0,0.0
2023-06-05 01:25:00,354,250.0,140.0
2023-06-05 01:25:00,355,250.0,140.0
2023-06-05 01:25:00,356,25.0,10.0
2023-06-05 01:25:00,357,0.0,0.0
2023-06-05 01:25:00,358,0.0,0.0
2023-06-05 01:25:00,359,0.0,0.0
2023-06-05 01:25:00,360,0.0,0.0
2023-06-05 01:25:00,361,23.0,7.0
2023-06-05 01:25:00,362,23.0,7.0
2023-06-05 01:25:00,363,23.0,10.0
2023-06-05 01:25:00,364,771.056763,665.0
2023-06-05 01:25:00,365,0.0,0.0
2023-06-05 01:25:00,366,0.0,0.0
2023-06-05 01:25:00,367,407.41272,355.0
2023-06-05 01:25:00,368,0.0,0.0
2023-06-05 01:25:00,369,0.0,0.0
2023-06-05 01:25:00,370,0.0,0.0
2023-06-05 01:25:00,371,0.0,0.0
2023-06-05 01:25:00,372,0.0,0.0
2023-06-05 01:25:00,373,0.0,0.0
2023-06-05 01:25:00,374,0.0,0.0
2023-06-05 01:25:00,375,0.0,0.0
2023-06-05 01:25:00,376,0.0,0.0
2023-06-05 01:25:00,377,0.0,0.0
2023-06-05 01:25:00,378,0.0,0.0
2023-06-05 01:25:00,379,0.0,0.0
2023-06-05 01:25:00,380,0.0,0.0
2023-06-05 01:25:00,381,0.0,0.0
2023-06-05 01:25:00,382,0.0,0.0
2023-06-05 01:25:00,383,0.0,0.0
2023-06-05 01:25:00,384,0.0,0.0
2023-06-05 01:25:00,385,0.0,0.0
2023-06-05 01:25:00,386,0.0,0.0
2023-06-05 01:25:00,387,0.0,0.0
2023-06-05 01:25:00,388,0.0,0.0
2023-06-05 01:25:00,389,0.0,0.0
2023-06-05 01:25:00,390,0.0,0.0
2023-06-05 01:25:00,419,0.0,0.0
2023-06-05 01:25:00,420,0.0,0.0
2023-06-05 01:25:00,421,0.0,0.0
2023-06-05 01:25:00,422,266.0,186.0
2023-06-05 01:25:00,423,266.0,186.0
2023-06-05 01:25:00,432,307.0,220.0
2023-06-05 01:25:00,433,434.0,267.0
2023-06-05 01:25:00,434,0.0,0.0
2023-06-05 01:25:00,435,0.0,0.0
2023-06-05 01:25:00,436,290.0,189.016327
2023-06-05 01:25:00,437,290.0,189.016327
2023-06-05 01:25:00,438,0.0,0.0
2023-06-05 01:25:00,439,293.0,206.0
2023-06-05 01:25:00,440,168.0,120.0
2023-06-05 01:25:00,441,168.0,120.0
2023-06-05 01:25:00,442,176.0,120.0
2023-06-05 01:25:00,443,0.0,0.0
2023-06-05 01:25:00,444,0.0,0.0
2023-06-05 01:25:00,450,233.0,170.0
2023-06-05 01:25:00,451,86.0,60.0
2023-06-05 01:25:00,452,0.0,0.0
2023-06-05 01:25:00,453,0.0,0.0
2023-06-05 01:25:00,459,396.21106,276.0
2023-06-05 01:25:00,467,10.75862,5.000153
2023-06-05 01:25:00,468,10.75862,4.000366
2023-06-05 01:25:00,469,0.0,0.0
2023-06-05 01:25:00,471,4.530578,0.0
2023-06-05 01:25:00,472,246.0,180.0
2023-06-05 01:25:00,473,122.0,90.0
2023-06-05 01:25:00,474,248.0,180.0
2023-06-05 01:25:00,475,118.0,90.0
2023-06-05 01:25:00,477,0.0,0.0
2023-06-05 01:25:00,478,0.0,0.0
2023-06-05 01:25:00,479,0.0,0.0
2023-06-05 01:25:00,480,0.0,0.0
2023-06-05 01:25:00,481,0.0,0.0
2023-06-05 01:25:00,482,0.0,0.0
2023-06-05 01:25:00,485,0.0,0.0
2023-06-05 01:25:00,486,0.0,0.0
2023-06-05 01:25:00,487,0.0,0.0
2023-06-05 01:25:00,488,0.0,0.0
2023-06-05 01:25:00,489,1002.0,795.0
2023-06-05 01:25:00,490,1002.0,795.0
2023-06-05 01:25:00,491,969.0,791.0
2023-06-05 01:25:00,492,0.0,0.0
2023-06-05 01:25:00,493,995.0,795.0
2023-06-05 01:25:00,494,994.0,795.0
2023-06-05 01:25:00,495,299.999908,200.0
2023-06-05 01:25:00,496,0.0,0.0
2023-06-05 01:25:00,497,0.0,0.0
2023-06-05 01:25:00,498,0.0,0.0
2023-06-05 01:25:00,499,0.0,0.0
2023-06-05 01:25:00,501,300.0,167.006409
2023-06-05 01:25:00,502,167.0,167.0
2023-06-05 01:25:00,503,293.0,204.0
2023-06-05 01:25:00,507,0.0,0.0
2023-06-05 01:25:00,508,0.0,0.0
2023-06-05 01:25:00,511,0.0,0.0
2023-06-05 01:25:00,512,0.0,0.0
2023-06-05 01:25:00,513,338.0,150.0
2023-06-05 01:25:00,514,134.0,120.0
2023-06-05 01:25:00,516,0.0,0.0
2023-06-05 01:25:00,521,855.866821,745.32135
2023-06-05 01:25:00,522,883.606201,737.081665
2023-06-05 01:25:00,523,0.0,0.0
2023-06-05 01:25:00,524,0.0,0.0
2023-06-05 01:25:00,525,0.0,0.0
2023-06-05 01:25:00,526,0.0,0.0
2023-06-05 01:25:00,527,1357.0,1058.099976
2023-06-05 01:25:00,528,131.0,131.0
2023-06-05 01:25:00,529,784.718079,577.0
2023-06-05 01:25:00,530,781.200378,577.0
2023-06-05 01:25:00,533,0.0,0.0
2023-06-05 01:25:00,534,0.0,0.0
2023-06-05 01:25:00,535,0.0,0.0
2023-06-05 01:25:00,536,0.0,0.0
2023-06-05 01:25:00,537,0.0,0.0
2023-06-05 01:25:00,538,0.0,0.0
2023-06-05 01:25:00,539,345.0,174.0
2023-06-05 01:25:00,540,165.0,87.0
2023-06-05 01:25:00,541,0.0,0.0
2023-06-05 01:25:00,542,0.0,0.0
2023-06-05 01:25:00,544,0.0,0.0
2023-06-05 01:25:00,545,1012.0,795.0
2023-06-05 01:25:00,546,350.0,200.0
2023-06-05 01:25:00,547,397.0,200.0
2023-06-05 01:25:00,548,302.0,242.0
2023-06-05 01:25:00,549,0.0,0.0
2023-06-05 01:25:00,550,0.0,0.0
2023-06-05 01:25:00,552,0.0,0.0
2023-06-05 01:25:00,553,0.0,0.0
2023-06-05 01:30:00,1,0.0,0.0
2023-06-05 01:30:00,2,0.0,0.0
2023-06-05 01:30:00,3,0.0,0.0
2023-06-05 01:30:00,4,391.199829,364.991486
2023-06-05 01:30:00,5,403.050873,364.991486
2023-06-05 01:30:00,6,0.0,0.0
2023-06-05 01:30:00,7,0.0,0.0
2023-06-05 01:30:00,8,403.340637,364.991486
2023-06-05 01:30:00,9,0.0,0.0
2023-06-05 01:30:00,10,441.764557,364.32193
2023-06-05 01:30:00,11,0.0,0.0
2023-06-05 01:30:00,12,350.0,200.0
2023-06-05 01:30:00,15,0.0,0.0
2023-06-05 01:30:00,16,0.0,0.0
2023-06-05 01:30:00,17,0.0,0.0
2023-06-05 01:30:00,18,402.843811,379.968414
2023-06-05 01:30:00,27,615.0,615.0
2023-06-05 01:30:00,28,612.0,612.0
2023-06-05 01:30:00,29,612.0,612.0
2023-06-05 01:30:00,33,0.0,0.0
2023-06-05 01:30:00,36,998.0,795.0
2023-06-05 01:30:00,37,991.0,795.0
2023-06-05 01:30:00,43,378.0,281.0
2023-06-05 01:30:00,46,445.009064,445.009064
2023-06-05 01:30:00,47,0.0,0.0
2023-06-05 01:30:00,48,462.713654,410.591827
2023-06-05 01:30:00,49,0.0,0.0
2023-06-05 01:30:00,50,0.0,0.0
2023-06-05 01:30:00,51,463.0,405.012726
2023-06-05 01:30:00,52,0.0,0.0
2023-06-05 01:30:00,53,0.0,0.0
2023-06-05 01:30:00,54,0.0,0.0
2023-06-05 01:30:00,55,0.0,0.0
2023-06-05 01:30:00,56,0.0,0.0
2023-06-05 01:30:00,57,0.0,0.0
2023-06-05 01:30:00,58,0.0,0.0
2023-06-05 01:30:00,59,0.0,0.0
2023-06-05 01:30:00,60,0.0,0.0
2023-06-05 01:30:00,61,463.0,280.0
2023-06-05 01:30:00,62,0.0,0.0
2023-06-05 01:30:00,63,0.0,0.0
2023-06-05 01:30:00,64,333.066925,280.981598
2023-06-05 01:30:00,65,0.0,0.0
2023-06-05 01:30:00,66,377.116852,304.66214
2023-06-05 01:30:00,67,396.705963,335.682281
2023-06-05 01:30:00,68,0.0,0.0
2023-06-05 01:30:00,69,797.422607,670.163574
2023-06-05 01:30:00,70,828.423523,825.750732
2023-06-05 01:30:00,71,0.0,0.0
2023-06-05 01:30:00,72,0.0,0.0
2023-06-05 01:30:00,73,0.0,0.0
2023-06-05 01:30:00,74,0.0,0.0
2023-06-05 01:30:00,75,0.0,0.0
2023-06-05 01:30:00,76,0.0,0.0
2023-06-05 01:30:00,77,0.0,0.0
2023-06-05 01:30:00,78,0.0,0.0
2023-06-05 01:30:00,79,0.0,0.0
2023-06-05 01:30:00,80,0.0,0.0
2023-06-05 01:30:00,83,391.915833,350.326019
2023-06-05 01:30:00,84,0.0,0.0
2023-06-05 01:30:00,85,372.19751,320.0
2023-06-05 01:30:00,86,0.0,0.0
2023-06-05 01:30:00,87,381.061401,329.782074
2023-06-05 01:30:00,88,0.0,0.0
2023-06-05 01:30:00,89,445.192657,380.018097
2023-06-05 01:30:00,90,0.0,0.0
2023-06-05 01:30:00,91,0.0,0.0
2023-06-05 01:30:00,92,911.134155,746.662842
2023-06-05 01:30:00,95,0.0,0.0
2023-06-05 01:30:00,96,0.0,0.0
2023-06-05 01:30:00,97,0.0,0.0
2023-06-05 01:30:00,98,0.0,0.0
2023-06-05 01:30:00,99,0.0,0.0
2023-06-05 01:30:00,100,0.0,0.0
2023-06-05 01:30:00,101,0.0,0.0
2023-06-05 01:30:00,102,0.0,0.0
2023-06-05 01:30:00,103,0.0,0.0
2023-06-05 01:30:00,104,0.0,0.0
2023-06-05 01:30:00,105,0.0,0.0
2023-06-05 01:30:00,106,0.0,0.0
2023-06-05 01:30:00,107,0.0,0.0
2023-06-05 01:30:00,108,0.0,0.0
2023-06-05 01:30:00,112,0.0,0.0
2023-06-05 01:30:00,113,0.0,0.0
2023-06-05 01:30:00,114,0.0,0.0
2023-06-05 01:30:00,115,0.0,0.0
2023-06-05 01:30:00,116,888.372803,750.045654
2023-06-05 01:30:00,117,0.0,0.0
2023-06-05 01:30:00,118,0.0,0.0
2023-06-05 01:30:00,119,0.0,0.0
2023-06-05 01:30:00,120,0.0,0.0
2023-06-05 01:30:00,126,0.0,0.0
2023-06-05 01:30:00,127,0.0,0.0
2023-06-05 01:30:00,128,1002.0,750.0
2023-06-05 01:30:00,129,999.0,750.0
2023-06-05 01:30:00,130,0.0,0.0
2023-06-05 01:30:00,131,990.0,718.0
2023-06-05 01:30:00,132,956.0,758.0
2023-06-05 01:30:00,133,977.0,755.0
2023-06-05 01:30:00,134,0.0,0.0
2023-06-05 01:30:00,135,263.187866,210.0
2023-06-05 01:30:00,136,163.5,109.996994
2023-06-05 01:30:00,137,163.5,109.996994
2023-06-05 01:30:00,138,187.0,124.0
2023-06-05 01:30:00,139,0.0,0.0
2023-06-05 01:30:00,140,0.0,0.0
2023-06-05 01:30:00,141,0.0,0.0
2023-06-05 01:30:00,142,171.5,88.0
2023-06-05 01:30:00,143,171.5,88.907463
2023-06-05 01:30:00,144,177.0,104.0
2023-06-05 01:30:00,145,169.5,88.436272
2023-06-05 01:30:00,146,169.5,88.436272
2023-06-05 01:30:00,147,175.0,104.0
2023-06-05 01:30:00,150,0.0,0.0
2023-06-05 01:30:00,151,0.0,0.0
2023-06-05 01:30:00,152,0.0,0.0
2023-06-05 01:30:00,153,0.0,0.0
2023-06-05 01:30:00,154,0.0,0.0
2023-06-05 01:30:00,155,0.0,0.0
2023-06-05 01:30:00,156,415.997772,350.0
2023-06-05 01:30:00,158,0.0,0.0
2023-06-05 01:30:00,159,0.0,0.0
2023-06-05 01:30:00,160,0.0,0.0
2023-06-05 01:30:00,161,0.0,0.0
2023-06-05 01:30:00,162,299.998077,220.003342
2023-06-05 01:30:00,166,0.0,0.0
2023-06-05 01:30:00,167,0.0,0.0
2023-06-05 01:30:00,168,0.0,0.0
2023-06-05 01:30:00,169,0.0,0.0
2023-06-05 01:30:00,170,0.0,0.0
2023-06-05 01:30:00,171,0.0,0.0
2023-06-05 01:30:00,172,0.0,0.0
2023-06-05 01:30:00,173,0.0,0.0
2023-06-05 01:30:00,174,0.0,0.0
2023-06-05 01:30:00,175,297.0,162.0
2023-06-05 01:30:00,176,297.0,163.686005
2023-06-05 01:30:00,177,297.0,216.0
2023-06-05 01:30:00,178,0.0,0.0
2023-06-05 01:30:00,179,0.0,0.0
2023-06-05 01:30:00,180,0.0,0.0
2023-06-05 01:30:00,181,0.0,0.0
2023-06-05 01:30:00,182,0.0,0.0
2023-06-05 01:30:00,183,0.0,0.0
2023-06-05 01:30:00,184,0.0,0.0
2023-06-05 01:30:00,185,0.0,0.0
2023-06-05 01:30:00,186,0.0,0.0
2023-06-05 01:30:00,187,0.0,0.0
2023-06-05 01:30:00,188,0.0,0.0
2023-06-05 01:30:00,189,0.0,0.0
2023-06-05 01:30:00,190,1000.0,795.0
2023-06-05 01:30:00,191,1000.0,795.0
2023-06-05 01:30:00,193,0.0,0.0
2023-06-05 01:30:00,194,0.0,0.0
2023-06-05 01:30:00,195,0.0,0.0
2023-06-05 01:30:00,196,0.0,0.0
2023-06-05 01:30:00,197,0.0,0.0
2023-06-05 01:30:00,198,0.0,0.0
2023-06-05 01:30:00,200,0.0,0.0
2023-06-05 01:30:00,207,0.0,0.0
2023-06-05 01:30:00,208,0.0,0.0
2023-06-05 01:30:00,209,0.0,0.0
2023-06-05 01:30:00,210,0.0,0.0
2023-06-05 01:30:00,211,0.0,0.0
2023-06-05 01:30:00,212,0.0,0.0
2023-06-05 01:30:00,213,0.0,0.0
2023-06-05 01:30:00,214,0.0,0.0
2023-06-05 01:30:00,215,0.0,0.0
2023-06-05 01:30:00,216,0.0,0.0
2023-06-05 01:30:00,217,0.0,0.0
2023-06-05 01:30:00,218,0.0,0.0
2023-06-05 01:30:00,219,0.0,0.0
2023-06-05 01:30:00,220,27.0,20.99826
2023-06-05 01:30:00,231,0.0,0.0
2023-06-05 01:30:00,232,0.0,0.0
2023-06-05 01:30:00,233,0.0,0.0
2023-06-05 01:30:00,234,0.0,0.0
2023-06-05 01:30:00,237,0.0,0.0
2023-06-05 01:30:00,238,0.0,0.0
2023-06-05 01:30:00,240,290.0,200.0
2023-06-05 01:30:00,241,144.0,100.0
2023-06-05 01:30:00,242,0.0,0.0
2023-06-05 01:30:00,243,0.0,0.0
2023-06-05 01:30:00,244,0.0,0.0
2023-06-05 01:30:00,247,0.0,0.0
2023-06-05 01:30:00,248,0.0,0.0
2023-06-05 01:30:00,249,0.0,0.0
2023-06-05 01:30:00,250,0.0,0.0
2023-06-05 01:30:00,251,0.0,0.0
2023-06-05 01:30:00,252,0.0,0.0
2023-06-05 01:30:00,253,0.0,0.0
2023-06-05 01:30:00,254,0.0,0.0
2023-06-05 01:30:00,255,0.0,0.0
2023-06-05 01:30:00,256,0.0,0.0
2023-06-05 01:30:00,257,0.0,0.0
2023-06-05 01:30:00,258,0.0,0.0
2023-06-05 01:30:00,259,0.0,0.0
2023-06-05 01:30:00,260,0.0,0.0
2023-06-05 01:30:00,264,10.0,5.000229
2023-06-05 01:30:00,265,0.0,0.0
2023-06-05 01:30:00,266,0.0,0.0
2023-06-05 01:30:00,267,0.0,0.0
2023-06-05 01:30:00,268,0.0,0.0
2023-06-05 01:30:00,269,0.0,0.0
2023-06-05 01:30:00,270,0.0,0.0
2023-06-05 01:30:00,271,0.0,0.0
2023-06-05 01:30:00,272,0.0,0.0
2023-06-05 01:30:00,273,0.0,0.0
2023-06-05 01:30:00,274,0.0,0.0
2023-06-05 01:30:00,275,0.0,0.0
2023-06-05 01:30:00,276,0.0,0.0
2023-06-05 01:30:00,277,0.0,0.0
2023-06-05 01:30:00,278,0.0,0.0
2023-06-05 01:30:00,279,0.0,0.0
2023-06-05 01:30:00,280,0.0,0.0
2023-06-05 01:30:00,281,0.0,0.0
2023-06-05 01:30:00,282,0.0,0.0
2023-06-05 01:30:00,283,0.0,0.0
2023-06-05 01:30:00,284,0.0,0.0
2023-06-05 01:30:00,285,0.0,0.0
2023-06-05 01:30:00,286,0.0,0.0
2023-06-05 01:30:00,287,0.0,0.0
2023-06-05 01:30:00,288,0.0,0.0
2023-06-05 01:30:00,289,0.0,0.0
2023-06-05 01:30:00,290,0.0,0.0
2023-06-05 01:30:00,291,0.0,0.0
2023-06-05 01:30:00,292,0.0,0.0
2023-06-05 01:30:00,293,0.0,0.0
2023-06-05 01:30:00,294,0.0,0.0
2023-06-05 01:30:00,299,0.0,0.0
2023-06-05 01:30:00,300,0.0,0.0
2023-06-05 01:30:00,301,0.0,0.0
2023-06-05 01:30:00,302,0.0,0.0
2023-06-05 01:30:00,303,0.0,0.0
2023-06-05 01:30:00,304,0.0,0.0
2023-06-05 01:30:00,305,394.0,310.000916
2023-06-05 01:30:00,306,375.0,297.007629
2023-06-05 01:30:00,307,308.387024,207.007019
2023-06-05 01:30:00,308,0.0,0.0
2023-06-05 01:30:00,309,0.0,0.0
2023-06-05 01:30:00,310,0.0,0.0
2023-06-05 01:30:00,311,0.0,0.0
2023-06-05 01:30:00,312,0.0,0.0
2023-06-05 01:30:00,313,0.0,0.0
2023-06-05 01:30:00,314,0.0,0.0
2023-06-05 01:30:00,315,0.0,0.0
2023-06-05 01:30:00,316,0.0,0.0
2023-06-05 01:30:00,317,0.0,0.0
2023-06-05 01:30:00,318,0.0,0.0
2023-06-05 01:30:00,319,0.0,0.0
2023-06-05 01:30:00,320,0.0,0.0
2023-06-05 01:30:00,321,0.0,0.0
2023-06-05 01:30:00,322,0.0,0.0
2023-06-05 01:30:00,323,0.0,0.0
2023-06-05 01:30:00,324,0.0,0.0
2023-06-05 01:30:00,325,0.0,0.0
2023-06-05 01:30:00,326,0.0,0.0
2023-06-05 01:30:00,327,0.0,0.0
2023-06-05 01:30:00,328,0.0,0.0
2023-06-05 01:30:00,329,0.0,0.0
2023-06-05 01:30:00,330,0.0,0.0
2023-06-05 01:30:00,331,784.247559,644.669189
2023-06-05 01:30:00,332,0.0,0.0
2023-06-05 01:30:00,333,0.0,0.0
2023-06-05 01:30:00,334,0.0,0.0
2023-06-05 01:30:00,335,0.0,0.0
2023-06-05 01:30:00,336,0.0,0.0
2023-06-05 01:30:00,337,0.0,0.0
2023-06-05 01:30:00,338,0.0,0.0
2023-06-05 01:30:00,339,0.0,0.0
2023-06-05 01:30:00,340,774.295654,682.517578
2023-06-05 01:30:00,341,774.659363,679.19873
2023-06-05 01:30:00,342,166.0,135.0
2023-06-05 01:30:00,343,0.0,0.0
2023-06-05 01:30:00,344,0.0,0.0
2023-06-05 01:30:00,345,0.0,0.0
2023-06-05 01:30:00,346,0.0,0.0
2023-06-05 01:30:00,347,163.0,163.0
2023-06-05 01:30:00,348,165.666672,119.991135
2023-06-05 01:30:00,349,0.0,0.0
2023-06-05 01:30:00,350,165.666672,119.991135
2023-06-05 01:30:00,351,191.333344,119.991135
2023-06-05 01:30:00,352,0.0,0.0
2023-06-05 01:30:00,353,0.0,0.0
2023-06-05 01:30:00,354,250.0,140.0
2023-06-05 01:30:00,355,250.0,140.0
2023-06-05 01:30:00,356,25.0,10.0
2023-06-05 01:30:00,357,0.0,0.0
2023-06-05 01:30:00,358,0.0,0.0
2023-06-05 01:30:00,359,0.0,0.0
2023-06-05 01:30:00,360,0.0,0.0
2023-06-05 01:30:00,361,23.0,7.0
2023-06-05 01:30:00,362,23.0,7.0
2023-06-05 01:30:00,363,23.0,10.0
2023-06-05 01:30:00,364,771.056763,665.0
2023-06-05 01:30:00,365,0.0,0.0
2023-06-05 01:30:00,366,0.0,0.0
2023-06-05 01:30:00,367,408.512573,355.0
2023-06-05 01:30:00,368,0.0,0.0
2023-06-05 01:30:00,369,0.0,0.0
2023-06-05 01:30:00,370,0.0,0.0
2023-06-05 01:30:00,371,0.0,0.0
2023-06-05 01:30:00,372,0.0,0.0
2023-06-05 01:30:00,373,0.0,0.0
2023-06-05 01:30:00,374,0.0,0.0
2023-06-05 01:30:00,375,0.0,0.0
2023-06-05 01:30:00,376,0.0,0.0
2023-06-05 01:30:00,377,0.0,0.0
2023-06-05 01:30:00,378,0.0,0.0
2023-06-05 01:30:00,379,0.0,0.0
2023-06-05 01:30:00,380,0.0,0.0
2023-06-05 01:30:00,381,0.0,0.0
2023-06-05 01:30:00,382,0.0,0.0
2023-06-05 01:30:00,383,0.0,0.0
2023-06-05 01:30:00,384,0.0,0.0
2023-06-05 01:30:00,385,0.0,0.0
2023-06-05 01:30:00,386,0.0,0.0
2023-06-05 01:30:00,387,0.0,0.0
2023-06-05 01:30:00,388,0.0,0.0
2023-06-05 01:30:00,389,0.0,0.0
2023-06-05 01:30:00,390,0.0,0.0
2023-06-05 01:30:00,419,0.0,0.0
2023-06-05 01:30:00,420,0.0,0.0
2023-06-05 01:30:00,421,0.0,0.0
2023-06-05 01:30:00,422,266.0,186.0
2023-06-05 01:30:00,423,266.0,186.0
2023-06-05 01:30:00,432,307.0,220.0
2023-06-05 01:30:00,433,434.0,267.0
2023-06-05 01:30:00,434,0.0,0.0
2023-06-05 01:30:00,435,0.0,0.0
2023-06-05 01:30:00,436,290.0,189.016327
2023-06-05 01:30:00,437,290.0,189.016327
2023-06-05 01:30:00,438,0.0,0.0
2023-06-05 01:30:00,439,293.0,206.0
2023-06-05 01:30:00,440,168.0,120.0
2023-06-05 01:30:00,441,168.0,120.0
2023-06-05 01:30:00,442,176.0,120.0
2023-06-05 01:30:00,443,0.0,0.0
2023-06-05 01:30:00,444,0.0,0.0
2023-06-05 01:30:00,450,233.0,170.0
2023-06-05 01:30:00,451,86.0,60.0
2023-06-05 01:30:00,452,0.0,0.0
2023-06-05 01:30:00,453,0.0,0.0
2023-06-05 01:30:00,459,397.193268,276.0
2023-06-05 01:30:00,467,10.75862,5.000153
2023-06-05 01:30:00,468,10.75862,4.000366
2023-06-05 01:30:00,469,0.0,0.0
2023-06-05 01:30:00,471,4.366625,0.0
2023-06-05 01:30:00,472,246.0,180.0
2023-06-05 01:30:00,473,122.0,90.0
2023-06-05 01:30:00,474,248.0,180.0
2023-06-05 01:30:00,475,118.0,90.0
2023-06-05 01:30:00,477,0.0,0.0
2023-06-05 01:30:00,478,0.0,0.0
2023-06-05 01:30:00,479,0.0,0.0
2023-06-05 01:30:00,480,0.0,0.0
2023-06-05 01:30:00,481,0.0,0.0
2023-06-05 01:30:00,482,0.0,0.0
2023-06-05 01:30:00,485,0.0,0.0
2023-06-05 01:30:00,486,0.0,0.0
2023-06-05 01:30:00,487,0.0,0.0
2023-06-05 01:30:00,488,0.0,0.0
2023-06-05 01:30:00,489,1002.0,795.0
2023-06-05 01:30:00,490,1002.0,795.0
2023-06-05 01:30:00,491,969.0,791.0
2023-06-05 01:30:00,492,0.0,0.0
2023-06-05 01:30:00,493,995.0,795.0
2023-06-05 01:30:00,494,994.0,795.0
2023-06-05 01:30:00,495,299.999908,200.0
2023-06-05 01:30:00,496,0.0,0.0
2023-06-05 01:30:00,497,0.0,0.0
2023-06-05 01:30:00,498,0.0,0.0
2023-06-05 01:30:00,499,0.0,0.0
2023-06-05 01:30:00,501,300.0,167.006409
2023-06-05 01:30:00,502,170.055176,170.055176
2023-06-05 01:30:00,503,293.0,204.0
2023-06-05 01:30:00,507,0.0,0.0
2023-06-05 01:30:00,508,0.0,0.0
2023-06-05 01:30:00,511,0.0,0.0
2023-06-05 01:30:00,512,0.0,0.0
2023-06-05 01:30:00,513,338.0,150.0
2023-06-05 01:30:00,514,134.0,120.0
2023-06-05 01:30:00,516,0.0,0.0
2023-06-05 01:30:00,521,939.0,694.715759
2023-06-05 01:30:00,522,939.0,678.304993
2023-06-05 01:30:00,523,0.0,0.0
2023-06-05 01:30:00,524,0.0,0.0
2023-06-05 01:30:00,525,0.0,0.0
2023-06-05 01:30:00,526,0.0,0.0
2023-06-05 01:30:00,527,1357.0,1058.099976
2023-06-05 01:30:00,528,131.0,131.0
2023-06-05 01:30:00,529,735.734375,577.0
2023-06-05 01:30:00,530,747.219543,577.0
2023-06-05 01:30:00,533,0.0,0.0
2023-06-05 01:30:00,534,0.0,0.0
2023-06-05 01:30:00,535,0.0,0.0
2023-06-05 01:30:00,536,0.0,0.0
2023-06-05 01:30:00,537,0.0,0.0
2023-06-05 01:30:00,538,0.0,0.0
2023-06-05 01:30:00,539,345.0,174.0
2023-06-05 01:30:00,540,165.0,87.0
2023-06-05 01:30:00,541,0.0,0.0
2023-06-05 01:30:00,542,0.0,0.0
2023-06-05 01:30:00,544,0.0,0.0
2023-06-05 01:30:00,545,1012.0,795.0
2023-06-05 01:30:00,546,350.0,200.0
2023-06-05 01:30:00,547,397.0,200.0
2023-06-05 01:30:00,548,302.0,242.0
2023-06-05 01:30:00,549,0.0,0.0
2023-06-05 01:30:00,550,0.0,0.0
2023-06-05 01:30:00,552,0.0,0.0
2023-06-05 01:30:00,553,0.0,0.0
2023-06-05 01:35:00,1,0.0,0.0
2023-06-05 01:35:00,2,0.0,0.0
2023-06-05 01:35:00,3,0.0,0.0
2023-06-05 01:35:00,4,417.519867,364.991486
2023-06-05 01:35:00,5,420.180725,364.991486
2023-06-05 01:35:00,6,0.0,0.0
2023-06-05 01:35:00,7,0.0,0.0
2023-06-05 01:35:00,8,422.934296,364.991486
2023-06-05 01:35:00,9,0.0,0.0
2023-06-05 01:35:00,10,444.485504,364.32193
2023-06-05 01:35:00,11,0.0,0.0
2023-06-05 01:35:00,12,350.0,200.0
2023-06-05 01:35:00,15,0.0,0.0
2023-06-05 01:35:00,16,0.0,0.0
2023-06-05 01:35:00,17,0.0,0.0
2023-06-05 01:35:00,18,407.547546,379.968414
2023-06-05 01:35:00,27,615.0,615.0
2023-06-05 01:35:00,28,612.0,612.0
2023-06-05 01:35:00,29,612.0,612.0
2023-06-05 01:35:00,33,0.0,0.0
2023-06-05 01:35:00,36,998.0,795.0
2023-06-05 01:35:00,37,991.0,795.0
2023-06-05 01:35:00,43,378.0,281.0
2023-06-05 01:35:00,46,471.915161,445.009064
2023-06-05 01:35:00,47,0.0,0.0
2023-06-05 01:35:00,48,462.713654,409.897614
2023-06-05 01:35:00,49,0.0,0.0
2023-06-05 01:35:00,50,0.0,0.0
2023-06-05 01:35:00,51,463.0,405.012726
2023-06-05 01:35:00,52,0.0,0.0
2023-06-05 01:35:00,53,0.0,0.0
2023-06-05 01:35:00,54,0.0,0.0
2023-06-05 01:35:00,55,0.0,0.0
2023-06-05 01:35:00,56,0.0,0.0
2023-06-05 01:35:00,57,0.0,0.0
2023-06-05 01:35:00,58,0.0,0.0
2023-06-05 01:35:00,59,0.0,0.0
2023-06-05 01:35:00,60,0.0,0.0
2023-06-05 01:35:00,61,463.0,280.0
2023-06-05 01:35:00,62,0.0,0.0
2023-06-05 01:35:00,63,0.0,0.0
2023-06-05 01:35:00,64,334.207825,280.981598
2023-06-05 01:35:00,65,0.0,0.0
2023-06-05 01:35:00,66,377.116852,304.66214
2023-06-05 01:35:00,67,396.705963,335.682281
2023-06-05 01:35:00,68,0.0,0.0
2023-06-05 01:35:00,69,820.314697,670.220703
2023-06-05 01:35:00,70,828.423523,825.808105
2023-06-05 01:35:00,71,0.0,0.0
2023-06-05 01:35:00,72,0.0,0.0
2023-06-05 01:35:00,73,0.0,0.0
2023-06-05 01:35:00,74,0.0,0.0
2023-06-05 01:35:00,75,0.0,0.0
2023-06-05 01:35:00,76,0.0,0.0
2023-06-05 01:35:00,77,0.0,0.0
2023-06-05 01:35:00,78,0.0,0.0
2023-06-05 01:35:00,79,0.0,0.0
2023-06-05 01:35:00,80,0.0,0.0
2023-06-05 01:35:00,83,406.951996,350.350922
2023-06-05 01:35:00,84,0.0,0.0
2023-06-05 01:35:00,85,376.055145,320.0
2023-06-05 01:35:00,86,0.0,0.0
2023-06-05 01:35:00,87,385.142273,329.782074
2023-06-05 01:35:00,88,0.0,0.0
2023-06-05 01:35:00,89,455.501526,380.018097
2023-06-05 01:35:00,90,0.0,0.0
2023-06-05 01:35:00,91,0.0,0.0
2023-06-05 01:35:00,92,912.367798,746.662842
2023-06-05 01:35:00,95,0.0,0.0
2023-06-05 01:35:00,96,0.0,0.0
2023-06-05 01:35:00,97,0.0,0.0
2023-06-05 01:35:00,98,0.0,0.0
2023-06-05 01:35:00,99,0.0,0.0
2023-06-05 01:35:00,100,0.0,0.0
2023-06-05 01:35:00,101,0.0,0.0
2023-06-05 01:35:00,102,0.0,0.0
2023-06-05 01:35:00,103,0.0,0.0
2023-06-05 01:35:00,104,0.0,0.0
2023-06-05 01:35:00,105,0.0,0.0
2023-06-05 01:35:00,106,0.0,0.0
2023-06-05 01:35:00,107,0.0,0.0
2023-06-05 01:35:00,108,0.0,0.0
2023-06-05 01:35:00,112,0.0,0.0
2023-06-05 01:35:00,113,0.0,0.0
2023-06-05 01:35:00,114,0.0,0.0
2023-06-05 01:35:00,115,0.0,0.0
2023-06-05 01:35:00,116,915.523376,750.045654
2023-06-05 01:35:00,117,0.0,0.0
2023-06-05 01:35:00,118,0.0,0.0
2023-06-05 01:35:00,119,0.0,0.0
2023-06-05 01:35:00,120,0.0,0.0
2023-06-05 01:35:00,126,0.0,0.0
2023-06-05 01:35:00,127,0.0,0.0
2023-06-05 01:35:00,128,1002.0,750.0
2023-06-05 01:35:00,129,999.0,750.0
2023-06-05 01:35:00,130,0.0,0.0
2023-06-05 01:35:00,131,990.0,718.0
2023-06-05 01:35:00,132,956.0,758.0
2023-06-05 01:35:00,133,977.0,755.0
2023-06-05 01:35:00,134,0.0,0.0
2023-06-05 01:35:00,135,268.762482,210.0
2023-06-05 01:35:00,136,163.5,109.996994
2023-06-05 01:35:00,137,163.5,109.996994
2023-06-05 01:35:00,138,187.0,124.0
2023-06-05 01:35:00,139,0.0,0.0
2023-06-05 01:35:00,140,0.0,0.0
2023-06-05 01:35:00,141,0.0,0.0
2023-06-05 01:35:00,142,171.5,88.0
2023-06-05 01:35:00,143,171.5,88.907463
2023-06-05 01:35:00,144,177.0,104.0
2023-06-05 01:35:00,145,169.5,88.436272
2023-06-05 01:35:00,146,169.5,88.436272
2023-06-05 01:35:00,147,175.0,104.0
2023-06-05 01:35:00,150,0.0,0.0
2023-06-05 01:35:00,151,0.0,0.0
2023-06-05 01:35:00,152,0.0,0.0
2023-06-05 01:35:00,153,0.0,0.0
2023-06-05 01:35:00,154,0.0,0.0
2023-06-05 01:35:00,155,0.0,0.0
2023-06-05 01:35:00,156,415.997772,350.0
2023-06-05 01:35:00,158,0.0,0.0
2023-06-05 01:35:00,159,0.0,0.0
2023-06-05 01:35:00,160,0.0,0.0
2023-06-05 01:35:00,161,0.0,0.0
2023-06-05 01:35:00,162,0.0,0.0
2023-06-05 01:35:00,166,0.0,0.0
2023-06-05 01:35:00,167,0.0,0.0
2023-06-05 01:35:00,168,0.0,0.0
2023-06-05 01:35:00,169,0.0,0.0
2023-06-05 01:35:00,170,0.0,0.0
2023-06-05 01:35:00,171,0.0,0.0
2023-06-05 01:35:00,172,0.0,0.0
2023-06-05 01:35:00,173,0.0,0.0
2023-06-05 01:35:00,174,0.0,0.0
2023-06-05 01:35:00,175,297.0,162.0
2023-06-05 01:35:00,176,297.0,163.838593
2023-06-05 01:35:00,177,297.0,216.0
2023-06-05 01:35:00,178,0.0,0.0
2023-06-05 01:35:00,179,0.0,0.0
2023-06-05 01:35:00,180,0.0,0.0
2023-06-05 01:35:00,181,0.0,0.0
2023-06-05 01:35:00,182,0.0,0.0
2023-06-05 01:35:00,183,0.0,0.0
2023-06-05 01:35:00,184,0.0,0.0
2023-06-05 01:35:00,185,0.0,0.0
2023-06-05 01:35:00,186,0.0,0.0
2023-06-05 01:35:00,187,0.0,0.0
2023-06-05 01:35:00,188,0.0,0.0
2023-06-05 01:35:00,189,0.0,0.0
2023-06-05 01:35:00,190,1000.0,795.0
2023-06-05 01:35:00,191,1000.0,795.0
2023-06-05 01:35:00,193,0.0,0.0
2023-06-05 01:35:00,194,0.0,0.0
2023-06-05 01:35:00,195,0.0,0.0
2023-06-05 01:35:00,196,0.0,0.0
2023-06-05 01:35:00,197,0.0,0.0
2023-06-05 01:35:00,198,0.0,0.0
2023-06-05 01:35:00,200,0.0,0.0
2023-06-05 01:35:00,207,0.0,0.0
2023-06-05 01:35:00,208,0.0,0.0
2023-06-05 01:35:00,209,0.0,0.0
2023-06-05 01:35:00,210,0.0,0.0
2023-06-05 01:35:00,211,0.0,0.0
2023-06-05 01:35:00,212,0.0,0.0
2023-06-05 01:35:00,213,0.0,0.0
2023-06-05 01:35:00,214,0.0,0.0
2023-06-05 01:35:00,215,0.0,0.0
2023-06-05 01:35:00,216,0.0,0.0
2023-06-05 01:35:00,217,0.0,0.0
2023-06-05 01:35:00,218,0.0,0.0
2023-06-05 01:35:00,219,0.0,0.0
2023-06-05 01:35:00,220,27.0,20.99826
2023-06-05 01:35:00,231,0.0,0.0
2023-06-05 01:35:00,232,0.0,0.0
2023-06-05 01:35:00,233,0.0,0.0
2023-06-05 01:35:00,234,0.0,0.0
2023-06-05 01:35:00,237,0.0,0.0
2023-06-05 01:35:00,238,0.0,0.0
2023-06-05 01:35:00,240,290.0,200.0
2023-06-05 01:35:00,241,144.0,100.0
2023-06-05 01:35:00,242,0.0,0.0
2023-06-05 01:35:00,243,0.0,0.0
2023-06-05 01:35:00,244,0.0,0.0
2023-06-05 01:35:00,247,0.0,0.0
2023-06-05 01:35:00,248,0.0,0.0
2023-06-05 01:35:00,249,0.0,0.0
2023-06-05 01:35:00,250,0.0,0.0
2023-06-05 01:35:00,251,0.0,0.0
2023-06-05 01:35:00,252,0.0,0.0
2023-06-05 01:35:00,253,0.0,0.0
2023-06-05 01:35:00,254,0.0,0.0
2023-06-05 01:35:00,255,0.0,0.0
2023-06-05 01:35:00,256,0.0,0.0
2023-06-05 01:35:00,257,0.0,0.0
2023-06-05 01:35:00,258,0.0,0.0
2023-06-05 01:35:00,259,0.0,0.0
2023-06-05 01:35:00,260,0.0,0.0
2023-06-05 01:35:00,264,10.0,5.000229
2023-06-05 01:35:00,265,0.0,0.0
2023-06-05 01:35:00,266,0.0,0.0
2023-06-05 01:35:00,267,0.0,0.0
2023-06-05 01:35:00,268,0.0,0.0
2023-06-05 01:35:00,269,0.0,0.0
2023-06-05 01:35:00,270,0.0,0.0
2023-06-05 01:35:00,271,0.0,0.0
2023-06-05 01:35:00,272,0.0,0.0
2023-06-05 01:35:00,273,0.0,0.0
2023-06-05 01:35:00,274,0.0,0.0
2023-06-05 01:35:00,275,0.0,0.0
2023-06-05 01:35:00,276,0.0,0.0
2023-06-05 01:35:00,277,0.0,0.0
2023-06-05 01:35:00,278,0.0,0.0
2023-06-05 01:35:00,279,0.0,0.0
2023-06-05 01:35:00,280,0.0,0.0
2023-06-05 01:35:00,281,0.0,0.0
2023-06-05 01:35:00,282,0.0,0.0
2023-06-05 01:35:00,283,0.0,0.0
2023-06-05 01:35:00,284,0.0,0.0
2023-06-05 01:35:00,285,0.0,0.0
2023-06-05 01:35:00,286,0.0,0.0
2023-06-05 01:35:00,287,0.0,0.0
2023-06-05 01:35:00,288,0.0,0.0
2023-06-05 01:35:00,289,0.0,0.0
2023-06-05 01:35:00,290,0.0,0.0
2023-06-05 01:35:00,291,0.0,0.0
2023-06-05 01:35:00,292,0.0,0.0
2023-06-05 01:35:00,293,0.0,0.0
2023-06-05 01:35:00,294,0.0,0.0
2023-06-05 01:35:00,299,0.0,0.0
2023-06-05 01:35:00,300,0.0,0.0
2023-06-05 01:35:00,301,0.0,0.0
2023-06-05 01:35:00,302,0.0,0.0
2023-06-05 01:35:00,303,0.0,0.0
2023-06-05 01:35:00,304,0.0,0.0
2023-06-05 01:35:00,305,394.0,310.000916
2023-06-05 01:35:00,306,375.0,297.007629
2023-06-05 01:35:00,307,304.416443,207.007019
2023-06-05 01:35:00,308,0.0,0.0
2023-06-05 01:35:00,309,0.0,0.0
2023-06-05 01:35:00,310,0.0,0.0
2023-06-05 01:35:00,311,0.0,0.0
2023-06-05 01:35:00,312,0.0,0.0
2023-06-05 01:35:00,313,0.0,0.0
2023-06-05 01:35:00,314,0.0,0.0
2023-06-05 01:35:00,315,0.0,0.0
2023-06-05 01:35:00,316,0.0,0.0
2023-06-05 01:35:00,317,0.0,0.0
2023-06-05 01:35:00,318,0.0,0.0
2023-06-05 01:35:00,319,0.0,0.0
2023-06-05 01:35:00,320,0.0,0.0
2023-06-05 01:35:00,321,0.0,0.0
2023-06-05 01:35:00,322,0.0,0.0
2023-06-05 01:35:00,323,0.0,0.0
2023-06-05 01:35:00,324,0.0,0.0
2023-06-05 01:35:00,325,0.0,0.0
2023-06-05 01:35:00,326,0.0,0.0
2023-06-05 01:35:00,327,0.0,0.0
2023-06-05 01:35:00,328,0.0,0.0
2023-06-05 01:35:00,329,0.0,0.0
2023-06-05 01:35:00,330,0.0,0.0
2023-06-05 01:35:00,331,786.930725,644.669189
2023-06-05 01:35:00,332,0.0,0.0
2023-06-05 01:35:00,333,0.0,0.0
2023-06-05 01:35:00,334,0.0,0.0
2023-06-05 01:35:00,335,0.0,0.0
2023-06-05 01:35:00,336,0.0,0.0
2023-06-05 01:35:00,337,0.0,0.0
2023-06-05 01:35:00,338,0.0,0.0
2023-06-05 01:35:00,339,0.0,0.0
2023-06-05 01:35:00,340,815.591187,682.559082
2023-06-05 01:35:00,341,814.827515,679.655151
2023-06-05 01:35:00,342,166.0,135.0
2023-06-05 01:35:00,343,0.0,0.0
2023-06-05 01:35:00,344,0.0,0.0
2023-06-05 01:35:00,345,0.0,0.0
2023-06-05 01:35:00,346,0.0,0.0
2023-06-05 01:35:00,347,163.0,163.0
2023-06-05 01:35:00,348,165.666672,119.991135
2023-06-05 01:35:00,349,0.0,0.0
2023-06-05 01:35:00,350,165.666672,119.991135
2023-06-05 01:35:00,351,191.333344,119.991135
2023-06-05 01:35:00,352,0.0,0.0
2023-06-05 01:35:00,353,0.0,0.0
2023-06-05 01:35:00,354,250.0,140.0
2023-06-05 01:35:00,355,250.0,140.0
2023-06-05 01:35:00,356,25.0,10.0
2023-06-05 01:35:00,357,0.0,0.0
2023-06-05 01:35:00,358,0.0,0.0
2023-06-05 01:35:00,359,0.0,0.0
2023-06-05 01:35:00,360,0.0,0.0
2023-06-05 01:35:00,361,23.0,7.0
2023-06-05 01:35:00,362,23.0,7.0
2023-06-05 01:35:00,363,23.0,10.0
2023-06-05 01:35:00,364,771.056763,665.0
2023-06-05 01:35:00,365,0.0,0.0
2023-06-05 01:35:00,366,0.0,0.0
2023-06-05 01:35:00,367,406.31311,355.0
2023-06-05 01:35:00,368,0.0,0.0
2023-06-05 01:35:00,369,0.0,0.0
2023-06-05 01:35:00,370,0.0,0.0
2023-06-05 01:35:00,371,0.0,0.0
2023-06-05 01:35:00,372,0.0,0.0
2023-06-05 01:35:00,373,0.0,0.0
2023-06-05 01:35:00,374,0.0,0.0
2023-06-05 01:35:00,375,0.0,0.0
2023-06-05 01:35:00,376,0.0,0.0
2023-06-05 01:35:00,377,0.0,0.0
2023-06-05 01:35:00,378,0.0,0.0
2023-06-05 01:35:00,379,0.0,0.0
2023-06-05 01:35:00,380,0.0,0.0
2023-06-05 01:35:00,381,0.0,0.0
2023-06-05 01:35:00,382,0.0,0.0
2023-06-05 01:35:00,383,0.0,0.0
2023-06-05 01:35:00,384,0.0,0.0
2023-06-05 01:35:00,385,0.0,0.0
2023-06-05 01:35:00,386,0.0,0.0
2023-06-05 01:35:00,387,0.0,0.0
2023-06-05 01:35:00,388,0.0,0.0
2023-06-05 01:35:00,389,0.0,0.0
2023-06-05 01:35:00,390,0.0,0.0
2023-06-05 01:35:00,419,0.0,0.0
2023-06-05 01:35:00,420,0.0,0.0
2023-06-05 01:35:00,421,0.0,0.0
2023-06-05 01:35:00,422,266.0,186.0
2023-06-05 01:35:00,423,266.0,186.0
2023-06-05 01:35:00,432,307.0,220.0
2023-06-05 01:35:00,433,434.0,267.0
2023-06-05 01:35:00,434,0.0,0.0
2023-06-05 01:35:00,435,0.0,0.0
2023-06-05 01:35:00,436,290.0,189.016327
2023-06-05 01:35:00,437,290.0,189.016327
2023-06-05 01:35:00,438,0.0,0.0
2023-06-05 01:35:00,439,293.0,206.0
2023-06-05 01:35:00,440,168.0,120.0
2023-06-05 01:35:00,441,168.0,120.0
2023-06-05 01:35:00,442,176.0,120.0
2023-06-05 01:35:00,443,0.0,0.0
2023-06-05 01:35:00,444,0.0,0.0
2023-06-05 01:35:00,450,233.0,170.0
2023-06-05 01:35:00,451,86.0,60.0
2023-06-05 01:35:00,452,0.0,0.0
2023-06-05 01:35:00,453,0.0,0.0
2023-06-05 01:35:00,459,391.310822,276.0
2023-06-05 01:35:00,467,10.75862,5.000153
2023-06-05 01:35:00,468,10.75862,4.000366
2023-06-05 01:35:00,469,0.0,0.0
2023-06-05 01:35:00,471,4.941787,0.0
2023-06-05 01:35:00,472,246.0,180.0
2023-06-05 01:35:00,473,122.0,90.0
2023-06-05 01:35:00,474,248.0,180.0
2023-06-05 01:35:00,475,118.0,90.0
2023-06-05 01:35:00,477,0.0,0.0
2023-06-05 01:35:00,478,0.0,0.0
2023-06-05 01:35:00,479,0.0,0.0
2023-06-05 01:35:00,480,0.0,0.0
2023-06-05 01:35:00,481,0.0,0.0
2023-06-05 01:35:00,482,0.0,0.0
2023-06-05 01:35:00,485,0.0,0.0
2023-06-05 01:35:00,486,0.0,0.0
2023-06-05 01:35:00,487,0.0,0.0
2023-06-05 01:35:00,488,0.0,0.0
2023-06-05 01:35:00,489,1002.0,795.0
2023-06-05 01:35:00,490,1002.0,795.0
2023-06-05 01:35:00,491,969.0,791.0
2023-06-05 01:35:00,492,0.0,0.0
2023-06-05 01:35:00,493,995.0,795.0
2023-06-05 01:35:00,494,994.0,795.0
2023-06-05 01:35:00,495,299.999908,200.0
2023-06-05 01:35:00,496,0.0,0.0
2023-06-05 01:35:00,497,0.0,0.0
2023-06-05 01:35:00,498,0.0,0.0
2023-06-05 01:35:00,499,0.0,0.0
2023-06-05 01:35:00,501,300.0,167.006409
2023-06-05 01:35:00,502,174.633057,174.633057
2023-06-05 01:35:00,503,293.0,204.0
2023-06-05 01:35:00,507,0.0,0.0
2023-06-05 01:35:00,508,0.0,0.0
2023-06-05 01:35:00,511,0.0,0.0
2023-06-05 01:35:00,512,0.0,0.0
2023-06-05 01:35:00,513,338.0,150.0
2023-06-05 01:35:00,514,134.0,120.0
2023-06-05 01:35:00,516,0.0,0.0
2023-06-05 01:35:00,521,939.0,726.859619
2023-06-05 01:35:00,522,939.0,753.497803
2023-06-05 01:35:00,523,0.0,0.0
2023-06-05 01:35:00,524,0.0,0.0
2023-06-05 01:35:00,525,0.0,0.0
2023-06-05 01:35:00,526,0.0,0.0
2023-06-05 01:35:00,527,1357.0,1058.099976
2023-06-05 01:35:00,528,131.0,131.0
2023-06-05 01:35:00,529,735.166382,577.0
2023-06-05 01:35:00,530,737.678467,577.0
2023-06-05 01:35:00,533,0.0,0.0
2023-06-05 01:35:00,534,0.0,0.0
2023-06-05 01:35:00,535,0.0,0.0
2023-06-05 01:35:00,536,0.0,0.0
2023-06-05 01:35:00,537,0.0,0.0
2023-06-05 01:35:00,538,0.0,0.0
2023-06-05 01:35:00,539,345.0,174.0
2023-06-05 01:35:00,540,165.0,87.0
2023-06-05 01:35:00,541,0.0,0.0
2023-06-05 01:35:00,542,0.0,0.0
2023-06-05 01:35:00,544,0.0,0.0
2023-06-05 01:35:00,545,1012.0,795.0
2023-06-05 01:35:00,546,350.0,200.0
2023-06-05 01:35:00,547,397.0,200.0
2023-06-05 01:35:00,548,302.0,242.0
2023-06-05 01:35:00,549,0.0,0.0
2023-06-05 01:35:00,550,0.0,0.0
2023-06-05 01:35:00,552,0.0,0.0
2023-06-05 01:35:00,553,0.0,0.0
2023-06-05 01:40:00,1,0.0,0.0
2023-06-05 01:40:00,2,0.0,0.0
2023-06-05 01:40:00,3,0.0,0.0
2023-06-05 01:40:00,4,415.342621,364.991486
2023-06-05 01:40:00,5,416.424805,364.991486
2023-06-05 01:40:00,6,0.0,0.0
2023-06-05 01:40:00,7,0.0,0.0
2023-06-05 01:40:00,8,415.995575,364.991486
2023-06-05 01:40:00,9,0.0,0.0
2023-06-05 01:40:00,10,443.316101,364.32193
2023-06-05 01:40:00,11,0.0,0.0
2023-06-05 01:40:00,12,350.0,200.0
2023-06-05 01:40:00,15,0.0,0.0
2023-06-05 01:40:00,16,0.0,0.0
2023-06-05 01:40:00,17,0.0,0.0
2023-06-05 01:40:00,18,405.688416,379.968414
2023-06-05 01:40:00,27,615.0,615.0
2023-06-05 01:40:00,28,612.0,612.0
2023-06-05 01:40:00,29,612.0,612.0
2023-06-05 01:40:00,33,0.0,0.0
2023-06-05 01:40:00,36,998.0,795.0
2023-06-05 01:40:00,37,991.0,795.0
2023-06-05 01:40:00,43,378.0,281.0
2023-06-05 01:40:00,46,469.724945,445.009064
2023-06-05 01:40:00,47,0.0,0.0
2023-06-05 01:40:00,48,462.713654,409.897614
2023-06-05 01:40:00,49,0.0,0.0
2023-06-05 01:40:00,50,0.0,0.0
2023-06-05 01:40:00,51,463.0,405.012726
2023-06-05 01:40:00,52,0.0,0.0
2023-06-05 01:40:00,53,0.0,0.0
2023-06-05 01:40:00,54,0.0,0.0
2023-06-05 01:40:00,55,0.0,0.0
2023-06-05 01:40:00,56,0.0,0.0
2023-06-05 01:40:00,57,0.0,0.0
2023-06-05 01:40:00,58,0.0,0.0
2023-06-05 01:40:00,59,0.0,0.0
2023-06-05 01:40:00,60,0.0,0.0
2023-06-05 01:40:00,61,463.0,280.0
2023-06-05 01:40:00,62,0.0,0.0
2023-06-05 01:40:00,63,0.0,0.0
2023-06-05 01:40:00,64,331.795929,280.981598
2023-06-05 01:40:00,65,0.0,0.0
2023-06-05 01:40:00,66,377.116852,304.66214
2023-06-05 01:40:00,67,396.705963,335.682281
2023-06-05 01:40:00,68,0.0,0.0
2023-06-05 01:40:00,69,820.428955,670.163574
2023-06-05 01:40:00,70,828.423523,825.808105
2023-06-05 01:40:00,71,0.0,0.0
2023-06-05 01:40:00,72,0.0,0.0
2023-06-05 01:40:00,73,0.0,0.0
2023-06-05 01:40:00,74,0.0,0.0
2023-06-05 01:40:00,75,0.0,0.0
2023-06-05 01:40:00,76,0.0,0.0
2023-06-05 01:40:00,77,0.0,0.0
2023-06-05 01:40:00,78,0.0,0.0
2023-06-05 01:40:00,79,0.0,0.0
2023-06-05 01:40:00,80,0.0,0.0
2023-06-05 01:40:00,83,405.708679,350.350922
2023-06-05 01:40:00,84,0.0,0.0
2023-06-05 01:40:00,85,372.054779,320.0
2023-06-05 01:40:00,86,0.0,0.0
2023-06-05 01:40:00,87,383.71637,329.782074
2023-06-05 01:40:00,88,0.0,0.0
2023-06-05 01:40:00,89,454.348694,380.018097
2023-06-05 01:40:00,90,0.0,0.0
2023-06-05 01:40:00,91,0.0,0.0
2023-06-05 01:40:00,92,913.05658,746.754395
2023-06-05 01:40:00,95,0.0,0.0
2023-06-05 01:40:00,96,0.0,0.0
2023-06-05 01:40:00,97,0.0,0.0
2023-06-05 01:40:00,98,0.0,0.0
2023-06-05 01:40:00,99,0.0,0.0
2023-06-05 01:40:00,100,0.0,0.0
2023-06-05 01:40:00,101,0.0,0.0
2023-06-05 01:40:00,102,0.0,0.0
2023-06-05 01:40:00,103,0.0,0.0
2023-06-05 01:40:00,104,0.0,0.0
2023-06-05 01:40:00,105,0.0,0.0
2023-06-05 01:40:00,106,0.0,0.0
2023-06-05 01:40:00,107,0.0,0.0
2023-06-05 01:40:00,108,0.0,0.0
2023-06-05 01:40:00,112,0.0,0.0
2023-06-05 01:40:00,113,0.0,0.0
2023-06-05 01:40:00,114,0.0,0.0
2023-06-05 01:40:00,115,0.0,0.0
2023-06-05 01:40:00,116,903.811279,750.045654
2023-06-05 01:40:00,117,0.0,0.0
2023-06-05 01:40:00,118,0.0,0.0
2023-06-05 01:40:00,119,0.0,0.0
2023-06-05 01:40:00,120,0.0,0.0
2023-06-05 01:40:00,126,0.0,0.0
2023-06-05 01:40:00,127,0.0,0.0
2023-06-05 01:40:00,128,1002.0,750.0
2023-06-05 01:40:00,129,999.0,750.0
2023-06-05 01:40:00,130,0.0,0.0
2023-06-05 01:40:00,131,990.0,718.0
2023-06-05 01:40:00,132,956.0,758.0
2023-06-05 01:40:00,133,977.0,755.0
2023-06-05 01:40:00,134,0.0,0.0
2023-06-05 01:40:00,135,263.130585,210.0
2023-06-05 01:40:00,136,163.5,109.996994
2023-06-05 01:40:00,137,163.5,109.996994
2023-06-05 01:40:00,138,187.0,124.0
2023-06-05 01:40:00,139,0.0,0.0
2023-06-05 01:40:00,140,0.0,0.0
2023-06-05 01:40:00,141,0.0,0.0
2023-06-05 01:40:00,142,171.5,88.0
2023-06-05 01:40:00,143,171.5,88.907463
2023-06-05 01:40:00,144,177.0,104.0
2023-06-05 01:40:00,145,169.5,88.436272
2023-06-05 01:40:00,146,169.5,88.436272
2023-06-05 01:40:00,147,175.0,104.0
2023-06-05 01:40:00,150,0.0,0.0
2023-06-05 01:40:00,151,0.0,0.0
2023-06-05 01:40:00,152,0.0,0.0
2023-06-05 01:40:00,153,0.0,0.0
2023-06-05 01:40:00,154,0.0,0.0
2023-06-05 01:40:00,155,0.0,0.0
2023-06-05 01:40:00,156,415.997772,350.0
2023-06-05 01:40:00,158,0.0,0.0
2023-06-05 01:40:00,159,0.0,0.0
2023-06-05 01:40:00,160,0.0,0.0
2023-06-05 01:40:00,161,0.0,0.0
2023-06-05 01:40:00,162,0.0,0.0
2023-06-05 01:40:00,166,0.0,0.0
2023-06-05 01:40:00,167,0.0,0.0
2023-06-05 01:40:00,168,0.0,0.0
2023-06-05 01:40:00,169,0.0,0.0
2023-06-05 01:40:00,170,0.0,0.0
2023-06-05 01:40:00,171,0.0,0.0
2023-06-05 01:40:00,172,0.0,0.0
2023-06-05 01:40:00,173,0.0,0.0
2023-06-05 01:40:00,174,0.0,0.0
2023-06-05 01:40:00,175,297.0,162.0
2023-06-05 01:40:00,176,297.0,163.895782
2023-06-05 01:40:00,177,297.0,216.0
2023-06-05 01:40:00,178,0.0,0.0
2023-06-05 01:40:00,179,0.0,0.0
2023-06-05 01:40:00,180,0.0,0.0
2023-06-05 01:40:00,181,0.0,0.0
2023-06-05 01:40:00,182,0.0,0.0
2023-06-05 01:40:00,183,0.0,0.0
2023-06-05 01:40:00,184,0.0,0.0
2023-06-05 01:40:00,185,0.0,0.0
2023-06-05 01:40:00,186,0.0,0.0
2023-06-05 01:40:00,187,0.0,0.0
2023-06-05 01:40:00,188,0.0,0.0
2023-06-05 01:40:00,189,0.0,0.0
2023-06-05 01:40:00,190,1000.0,795.0
2023-06-05 01:40:00,191,1000.0,795.0
2023-06-05 01:40:00,193,0.0,0.0
2023-06-05 01:40:00,194,0.0,0.0
2023-06-05 01:40:00,195,0.0,0.0
2023-06-05 01:40:00,196,0.0,0.0
2023-06-05 01:40:00,197,0.0,0.0
2023-06-05 01:40:00,198,0.0,0.0
2023-06-05 01:40:00,200,0.0,0.0
2023-06-05 01:40:00,207,0.0,0.0
2023-06-05 01:40:00,208,0.0,0.0
2023-06-05 01:40:00,209,0.0,0.0
2023-06-05 01:40:00,210,0.0,0.0
2023-06-05 01:40:00,211,0.0,0.0
2023-06-05 01:40:00,212,0.0,0.0
2023-06-05 01:40:00,213,0.0,0.0
2023-06-05 01:40:00,214,0.0,0.0
2023-06-05 01:40:00,215,0.0,0.0
2023-06-05 01:40:00,216,0.0,0.0
2023-06-05 01:40:00,217,0.0,0.0
2023-06-05 01:40:00,218,0.0,0.0
2023-06-05 01:40:00,219,0.0,0.0
2023-06-05 01:40:00,220,27.0,20.99826
2023-06-05 01:40:00,231,0.0,0.0
2023-06-05 01:40:00,232,0.0,0.0
2023-06-05 01:40:00,233,0.0,0.0
2023-06-05 01:40:00,234,0.0,0.0
2023-06-05 01:40:00,237,0.0,0.0
2023-06-05 01:40:00,238,0.0,0.0
2023-06-05 01:40:00,240,290.0,200.0
2023-06-05 01:40:00,241,144.0,100.0
2023-06-05 01:40:00,242,0.0,0.0
2023-06-05 01:40:00,243,0.0,0.0
2023-06-05 01:40:00,244,0.0,0.0
2023-06-05 01:40:00,247,0.0,0.0
2023-06-05 01:40:00,248,0.0,0.0
2023-06-05 01:40:00,249,0.0,0.0
2023-06-05 01:40:00,250,0.0,0.0
2023-06-05 01:40:00,251,0.0,0.0
2023-06-05 01:40:00,252,0.0,0.0
2023-06-05 01:40:00,253,0.0,0.0
2023-06-05 01:40:00,254,0.0,0.0
2023-06-05 01:40:00,255,0.0,0.0
2023-06-05 01:40:00,256,0.0,0.0
2023-06-05 01:40:00,257,0.0,0.0
2023-06-05 01:40:00,258,0.0,0.0
2023-06-05 01:40:00,259,0.0,0.0
2023-06-05 01:40:00,260,0.0,0.0
2023-06-05 01:40:00,264,10.0,5.000229
2023-06-05 01:40:00,265,0.0,0.0
2023-06-05 01:40:00,266,0.0,0.0
2023-06-05 01:40:00,267,0.0,0.0
2023-06-05 01:40:00,268,0.0,0.0
2023-06-05 01:40:00,269,0.0,0.0
2023-06-05 01:40:00,270,0.0,0.0
2023-06-05 01:40:00,271,0.0,0.0
2023-06-05 01:40:00,272,0.0,0.0
2023-06-05 01:40:00,273,0.0,0.0
2023-06-05 01:40:00,274,0.0,0.0
2023-06-05 01:40:00,275,0.0,0.0
2023-06-05 01:40:00,276,0.0,0.0
2023-06-05 01:40:00,277,0.0,0.0
2023-06-05 01:40:00,278,0.0,0.0
2023-06-05 01:40:00,279,0.0,0.0
2023-06-05 01:40:00,280,0.0,0.0
2023-06-05 01:40:00,281,0.0,0.0
2023-06-05 01:40:00,282,0.0,0.0
2023-06-05 01:40:00,283,0.0,0.0
2023-06-05 01:40:00,284,0.0,0.0
2023-06-05 01:40:00,285,0.0,0.0
2023-06-05 01:40:00,286,0.0,0.0
2023-06-05 01:40:00,287,0.0,0.0
2023-06-05 01:40:00,288,0.0,0.0
2023-06-05 01:40:00,289,0.0,0.0
2023-06-05 01:40:00,290,0.0,0.0
2023-06-05 01:40:00,291,0.0,0.0
2023-06-05 01:40:00,292,0.0,0.0
2023-06-05 01:40:00,293,0.0,0.0
2023-06-05 01:40:00,294,0.0,0.0
2023-06-05 01:40:00,299,0.0,0.0
2023-06-05 01:40:00,300,0.0,0.0
2023-06-05 01:40:00,301,0.0,0.0
2023-06-05 01:40:00,302,0.0,0.0
2023-06-05 01:40:00,303,0.0,0.0
2023-06-05 01:40:00,304,0.0,0.0
2023-06-05 01:40:00,305,394.0,310.000916
2023-06-05 01:40:00,306,375.0,297.007629
2023-06-05 01:40:00,307,304.204163,207.007019
2023-06-05 01:40:00,308,0.0,0.0
2023-06-05 01:40:00,309,0.0,0.0
2023-06-05 01:40:00,310,0.0,0.0
2023-06-05 01:40:00,311,0.0,0.0
2023-06-05 01:40:00,312,0.0,0.0
2023-06-05 01:40:00,313,0.0,0.0
2023-06-05 01:40:00,314,0.0,0.0
2023-06-05 01:40:00,315,0.0,0.0
2023-06-05 01:40:00,316,0.0,0.0
2023-06-05 01:40:00,317,0.0,0.0
2023-06-05 01:40:00,318,0.0,0.0
2023-06-05 01:40:00,319,0.0,0.0
2023-06-05 01:40:00,320,0.0,0.0
2023-06-05 01:40:00,321,0.0,0.0
2023-06-05 01:40:00,322,0.0,0.0
2023-06-05 01:40:00,323,0.0,0.0
2023-06-05 01:40:00,324,0.0,0.0
2023-06-05 01:40:00,325,0.0,0.0
2023-06-05 01:40:00,326,0.0,0.0
2023-06-05 01:40:00,327,0.0,0.0
2023-06-05 01:40:00,328,0.0,0.0
2023-06-05 01:40:00,329,0.0,0.0
2023-06-05 01:40:00,330,0.0,0.0
2023-06-05 01:40:00,331,785.689331,644.669189
2023-06-05 01:40:00,332,0.0,0.0
2023-06-05 01:40:00,333,0.0,0.0
2023-06-05 01:40:00,334,0.0,0.0
2023-06-05 01:40:00,335,0.0,0.0
2023-06-05 01:40:00,336,0.0,0.0
2023-06-05 01:40:00,337,0.0,0.0
2023-06-05 01:40:00,338,0.0,0.0
2023-06-05 01:40:00,339,0.0,0.0
2023-06-05 01:40:00,340,806.828186,682.724976
2023-06-05 01:40:00,341,808.147705,679.406128
2023-06-05 01:40:00,342,166.0,135.0
2023-06-05 01:40:00,343,0.0,0.0
2023-06-05 01:40:00,344,0.0,0.0
2023-06-05 01:40:00,345,0.0,0.0
2023-06-05 01:40:00,346,0.0,0.0
2023-06-05 01:40:00,347,163.0,163.0
2023-06-05 01:40:00,348,165.666672,119.991135
2023-06-05 01:40:00,349,0.0,0.0
2023-06-05 01:40:00,350,165.666672,119.991135
2023-06-05 01:40:00,351,191.333344,119.991135
2023-06-05 01:40:00,352,0.0,0.0
2023-06-05 01:40:00,353,0.0,0.0
2023-06-05 01:40:00,354,250.0,140.0
2023-06-05 01:40:00,355,250.0,140.0
2023-06-05 01:40:00,356,25.0,10.0
2023-06-05 01:40:00,357,0.0,0.0
2023-06-05 01:40:00,358,0.0,0.0
2023-06-05 01:40:00,359,0.0,0.0
2023-06-05 01:40:00,360,0.0,0.0
2023-06-05 01:40:00,361,23.0,7.0
2023-06-05 01:40:00,362,23.0,7.0
2023-06-05 01:40:00,363,23.0,10.0
2023-06-05 01:40:00,364,771.056763,665.0
2023-06-05 01:40:00,365,0.0,0.0
2023-06-05 01:40:00,366,0.0,0.0
2023-06-05 01:40:00,367,407.41272,355.0
2023-06-05 01:40:00,368,0.0,0.0
2023-06-05 01:40:00,369,0.0,0.0
2023-06-05 01:40:00,370,0.0,0.0
2023-06-05 01:40:00,371,0.0,0.0
2023-06-05 01:40:00,372,0.0,0.0
2023-06-05 01:40:00,373,0.0,0.0
2023-06-05 01:40:00,374,0.0,0.0
2023-06-05 01:40:00,375,0.0,0.0
2023-06-05 01:40:00,376,0.0,0.0
2023-06-05 01:40:00,377,0.0,0.0
2023-06-05 01:40:00,378,0.0,0.0
2023-06-05 01:40:00,379,0.0,0.0
2023-06-05 01:40:00,380,0.0,0.0
2023-06-05 01:40:00,381,0.0,0.0
2023-06-05 01:40:00,382,0.0,0.0
2023-06-05 01:40:00,383,0.0,0.0
2023-06-05 01:40:00,384,0.0,0.0
2023-06-05 01:40:00,385,0.0,0.0
2023-06-05 01:40:00,386,0.0,0.0
2023-06-05 01:40:00,387,0.0,0.0
2023-06-05 01:40:00,388,0.0,0.0
2023-06-05 01:40:00,389,0.0,0.0
2023-06-05 01:40:00,390,0.0,0.0
2023-06-05 01:40:00,419,0.0,0.0
2023-06-05 01:40:00,420,0.0,0.0
2023-06-05 01:40:00,421,0.0,0.0
2023-06-05 01:40:00,422,266.0,186.0
2023-06-05 01:40:00,423,266.0,186.0
2023-06-05 01:40:00,432,307.0,220.0
2023-06-05 01:40:00,433,434.0,267.0
2023-06-05 01:40:00,434,0.0,0.0
2023-06-05 01:40:00,435,0.0,0.0
2023-06-05 01:40:00,436,290.0,189.016327
2023-06-05 01:40:00,437,290.0,189.016327
2023-06-05 01:40:00,438,0.0,0.0
2023-06-05 01:40:00,439,293.0,206.0
2023-06-05 01:40:00,440,168.0,120.0
2023-06-05 01:40:00,441,168.0,120.0
2023-06-05 01:40:00,442,176.0,120.0
2023-06-05 01:40:00,443,0.0,0.0
2023-06-05 01:40:00,444,0.0,0.0
2023-06-05 01:40:00,450,233.0,170.0
2023-06-05 01:40:00,451,86.0,60.0
2023-06-05 01:40:00,452,0.0,0.0
2023-06-05 01:40:00,453,0.0,0.0
2023-06-05 01:40:00,459,390.564819,276.0
2023-06-05 01:40:00,467,10.75862,5.000153
2023-06-05 01:40:00,468,10.75862,4.000366
2023-06-05 01:40:00,469,0.0,0.0
2023-06-05 01:40:00,471,4.330248,0.0
2023-06-05 01:40:00,472,246.0,180.0
2023-06-05 01:40:00,473,122.0,90.0
2023-06-05 01:40:00,474,248.0,180.0
2023-06-05 01:40:00,475,118.0,90.0
2023-06-05 01:40:00,477,0.0,0.0
2023-06-05 01:40:00,478,0.0,0.0
2023-06-05 01:40:00,479,0.0,0.0
2023-06-05 01:40:00,480,0.0,0.0
2023-06-05 01:40:00,481,0.0,0.0
2023-06-05 01:40:00,482,0.0,0.0
2023-06-05 01:40:00,485,0.0,0.0
2023-06-05 01:40:00,486,0.0,0.0
2023-06-05 01:40:00,487,0.0,0.0
2023-06-05 01:40:00,488,0.0,0.0
2023-06-05 01:40:00,489,1002.0,795.0
2023-06-05 01:40:00,490,1002.0,795.0
2023-06-05 01:40:00,491,969.0,791.0
2023-06-05 01:40:00,492,0.0,0.0
2023-06-05 01:40:00,493,995.0,795.0
2023-06-05 01:40:00,494,994.0,795.0
2023-06-05 01:40:00,495,299.999908,200.0
2023-06-05 01:40:00,496,0.0,0.0
2023-06-05 01:40:00,497,0.0,0.0
2023-06-05 01:40:00,498,0.0,0.0
2023-06-05 01:40:00,499,0.0,0.0
2023-06-05 01:40:00,501,300.0,167.006409
2023-06-05 01:40:00,502,169.276978,169.276978
2023-06-05 01:40:00,503,293.0,204.0
2023-06-05 01:40:00,507,0.0,0.0
2023-06-05 01:40:00,508,0.0,0.0
2023-06-05 01:40:00,511,0.0,0.0
2023-06-05 01:40:00,512,0.0,0.0
2023-06-05 01:40:00,513,338.0,150.0
2023-06-05 01:40:00,514,134.0,120.0
2023-06-05 01:40:00,516,0.0,0.0
2023-06-05 01:40:00,521,939.0,771.602844
2023-06-05 01:40:00,522,939.0,768.718811
2023-06-05 01:40:00,523,0.0,0.0
2023-06-05 01:40:00,524,0.0,0.0
2023-06-05 01:40:00,525,0.0,0.0
2023-06-05 01:40:00,526,0.0,0.0
2023-06-05 01:40:00,527,1357.0,1058.099976
2023-06-05 01:40:00,528,131.0,131.0
2023-06-05 01:40:00,529,771.309692,577.0
2023-06-05 01:40:00,530,767.361389,577.0
2023-06-05 01:40:00,533,0.0,0.0
2023-06-05 01:40:00,534,0.0,0.0
2023-06-05 01:40:00,535,0.0,0.0
2023-06-05 01:40:00,536,0.0,0.0
2023-06-05 01:40:00,537,0.0,0.0
2023-06-05 01:40:00,538,0.0,0.0
2023-06-05 01:40:00,539,345.0,174.0
2023-06-05 01:40:00,540,165.0,87.0
2023-06-05 01:40:00,541,0.0,0.0
2023-06-05 01:40:00,542,0.0,0.0
2023-06-05 01:40:00,544,0.0,0.0
2023-06-05 01:40:00,545,1012.0,795.0
2023-06-05 01:40:00,546,350.0,200.0
2023-06-05 01:40:00,547,397.0,200.0
2023-06-05 01:40:00,548,302.0,242.0
2023-06-05 01:40:00,549,0.0,0.0
2023-06-05 01:40:00,550,0.0,0.0
2023-06-05 01:40:00,552,0.0,0.0
2023-06-05 01:40:00,553,0.0,0.0
2023-06-05 01:45:00,1,0.0,0.0
2023-06-05 01:45:00,2,0.0,0.0
2023-06-05 01:45:00,3,0.0,0.0
2023-06-05 01:45:00,4,415.260071,364.991486
2023-06-05 01:45:00,5,416.256195,364.991486
2023-06-05 01:45:00,6,0.0,0.0
2023-06-05 01:45:00,7,0.0,0.0
2023-06-05 01:45:00,8,412.142822,364.991486
2023-06-05 01:45:00,9,0.0,0.0
2023-06-05 01:45:00,10,442.296051,364.371613
2023-06-05 01:45:00,11,0.0,0.0
2023-06-05 01:45:00,12,350.0,200.0
2023-06-05 01:45:00,15,0.0,0.0
2023-06-05 01:45:00,16,0.0,0.0
2023-06-05 01:45:00,17,0.0,0.0
2023-06-05 01:45:00,18,402.776367,379.968414
2023-06-05 01:45:00,27,615.0,615.0
2023-06-05 01:45:00,28,612.0,612.0
2023-06-05 01:45:00,29,612.0,612.0
2023-06-05 01:45:00,33,0.0,0.0
2023-06-05 01:45:00,36,998.0,795.0
2023-06-05 01:45:00,37,991.0,795.0
2023-06-05 01:45:00,43,378.0,281.0
2023-06-05 01:45:00,46,454.099335,445.009064
2023-06-05 01:45:00,47,0.0,0.0
2023-06-05 01:45:00,48,462.713654,409.897614
2023-06-05 01:45:00,49,0.0,0.0
2023-06-05 01:45:00,50,0.0,0.0
2023-06-05 01:45:00,51,463.0,405.012726
2023-06-05 01:45:00,52,0.0,0.0
2023-06-05 01:45:00,53,0.0,0.0
2023-06-05 01:45:00,54,0.0,0.0
2023-06-05 01:45:00,55,0.0,0.0
2023-06-05 01:45:00,56,0.0,0.0
2023-06-05 01:45:00,57,0.0,0.0
2023-06-05 01:45:00,58,0.0,0.0
2023-06-05 01:45:00,59,0.0,0.0
2023-06-05 01:45:00,60,0.0,0.0
2023-06-05 01:45:00,61,463.0,280.0
2023-06-05 01:45:00,62,0.0,0.0
2023-06-05 01:45:00,63,0.0,0.0
2023-06-05 01:45:00,64,331.44162,280.981598
2023-06-05 01:45:00,65,0.0,0.0
2023-06-05 01:45:00,66,377.116852,304.66214
2023-06-05 01:45:00,67,396.705963,335.682281
2023-06-05 01:45:00,68,0.0,0.0
2023-06-05 01:45:00,69,820.314697,670.220703
2023-06-05 01:45:00,70,828.423523,825.750732
2023-06-05 01:45:00,71,0.0,0.0
2023-06-05 01:45:00,72,0.0,0.0
2023-06-05 01:45:00,73,0.0,0.0
2023-06-05 01:45:00,74,0.0,0.0
2023-06-05 01:45:00,75,0.0,0.0
2023-06-05 01:45:00,76,0.0,0.0
2023-06-05 01:45:00,77,0.0,0.0
2023-06-05 01:45:00,78,0.0,0.0
2023-06-05 01:45:00,79,0.0,0.0
2023-06-05 01:45:00,80,0.0,0.0
2023-06-05 01:45:00,83,394.793945,350.326019
2023-06-05 01:45:00,84,0.0,0.0
2023-06-05 01:45:00,85,373.060455,320.0
2023-06-05 01:45:00,86,0.0,0.0
2023-06-05 01:45:00,87,377.346466,329.782074
2023-06-05 01:45:00,88,0.0,0.0
2023-06-05 01:45:00,89,450.533844,380.018097
2023-06-05 01:45:00,90,0.0,0.0
2023-06-05 01:45:00,91,0.0,0.0
2023-06-05 01:45:00,92,907.547607,746.754395
2023-06-05 01:45:00,95,0.0,0.0
2023-06-05 01:45:00,96,0.0,0.0
2023-06-05 01:45:00,97,0.0,0.0
2023-06-05 01:45:00,98,0.0,0.0
2023-06-05 01:45:00,99,0.0,0.0
2023-06-05 01:45:00,100,0.0,0.0
2023-06-05 01:45:00,101,0.0,0.0
2023-06-05 01:45:00,102,0.0,0.0
2023-06-05 01:45:00,103,0.0,0.0
2023-06-05 01:45:00,104,0.0,0.0
2023-06-05 01:45:00,105,0.0,0.0
2023-06-05 01:45:00,106,0.0,0.0
2023-06-05 01:45:00,107,0.0,0.0
2023-06-05 01:45:00,108,0.0,0.0
2023-06-05 01:45:00,112,0.0,0.0
2023-06-05 01:45:00,113,0.0,0.0
2023-06-05 01:45:00,114,0.0,0.0
2023-06-05 01:45:00,115,0.0,0.0
2023-06-05 01:45:00,116,881.395569,750.045654
2023-06-05 01:45:00,117,0.0,0.0
2023-06-05 01:45:00,118,0.0,0.0
2023-06-05 01:45:00,119,0.0,0.0
2023-06-05 01:45:00,120,0.0,0.0
2023-06-05 01:45:00,126,0.0,0.0
2023-06-05 01:45:00,127,0.0,0.0
2023-06-05 01:45:00,128,1002.0,750.0
2023-06-05 01:45:00,129,999.0,750.0
2023-06-05 01:45:00,130,0.0,0.0
2023-06-05 01:45:00,131,990.0,718.0
2023-06-05 01:45:00,132,956.0,758.0
2023-06-05 01:45:00,133,977.0,755.0
2023-06-05 01:45:00,134,0.0,0.0
2023-06-05 01:45:00,135,261.784302,210.0
2023-06-05 01:45:00,136,163.5,109.996994
2023-06-05 01:45:00,137,163.5,109.996994
2023-06-05 01:45:00,138,187.0,124.0
2023-06-05 01:45:00,139,0.0,0.0
2023-06-05 01:45:00,140,0.0,0.0
2023-06-05 01:45:00,141,0.0,0.0
2023-06-05 01:45:00,142,171.5,88.0
2023-06-05 01:45:00,143,171.5,89.143059
2023-06-05 01:45:00,144,177.0,104.0
2023-06-05 01:45:00,145,169.5,88.436272
2023-06-05 01:45:00,146,169.5,88.436272
2023-06-05 01:45:00,147,175.0,104.0
2023-06-05 01:45:00,150,0.0,0.0
2023-06-05 01:45:00,151,0.0,0.0
2023-06-05 01:45:00,152,0.0,0.0
2023-06-05 01:45:00,153,0.0,0.0
2023-06-05 01:45:00,154,0.0,0.0
2023-06-05 01:45:00,155,0.0,0.0
2023-06-05 01:45:00,156,415.997772,350.0
2023-06-05 01:45:00,158,0.0,0.0
2023-06-05 01:45:00,159,0.0,0.0
2023-06-05 01:45:00,160,0.0,0.0
2023-06-05 01:45:00,161,0.0,0.0
2023-06-05 01:45:00,162,0.0,0.0
2023-06-05 01:45:00,166,0.0,0.0
2023-06-05 01:45:00,167,0.0,0.0
2023-06-05 01:45:00,168,0.0,0.0
2023-06-05 01:45:00,169,0.0,0.0
2023-06-05 01:45:00,170,0.0,0.0
2023-06-05 01:45:00,171,0.0,0.0
2023-06-05 01:45:00,172,0.0,0.0
2023-06-05 01:45:00,173,0.0,0.0
2023-06-05 01:45:00,174,0.0,0.0
2023-06-05 01:45:00,175,297.0,162.0
2023-06-05 01:45:00,176,297.0,163.972076
2023-06-05 01:45:00,177,297.0,216.0
2023-06-05 01:45:00,178,0.0,0.0
2023-06-05 01:45:00,179,0.0,0.0
2023-06-05 01:45:00,180,0.0,0.0
2023-06-05 01:45:00,181,0.0,0.0
2023-06-05 01:45:00,182,0.0,0.0
2023-06-05 01:45:00,183,0.0,0.0
2023-06-05 01:45:00,184,0.0,0.0
2023-06-05 01:45:00,185,0.0,0.0
2023-06-05 01:45:00,186,0.0,0.0
2023-06-05 01:45:00,187,0.0,0.0
2023-06-05 01:45:00,188,0.0,0.0
2023-06-05 01:45:00,189,0.0,0.0
2023-06-05 01:45:00,190,1000.0,795.0
2023-06-05 01:45:00,191,1000.0,795.0
2023-06-05 01:45:00,193,0.0,0.0
2023-06-05 01:45:00,194,0.0,0.0
2023-06-05 01:45:00,195,0.0,0.0
2023-06-05 01:45:00,196,0.0,0.0
2023-06-05 01:45:00,197,0.0,0.0
2023-06-05 01:45:00,198,0.0,0.0
2023-06-05 01:45:00,200,0.0,0.0
2023-06-05 01:45:00,207,0.0,0.0
2023-06-05 01:45:00,208,0.0,0.0
2023-06-05 01:45:00,209,0.0,0.0
2023-06-05 01:45:00,210,0.0,0.0
2023-06-05 01:45:00,211,0.0,0.0
2023-06-05 01:45:00,212,0.0,0.0
2023-06-05 01:45:00,213,0.0,0.0
2023-06-05 01:45:00,214,0.0,0.0
2023-06-05 01:45:00,215,0.0,0.0
2023-06-05 01:45:00,216,0.0,0.0
2023-06-05 01:45:00,217,0.0,0.0
2023-06-05 01:45:00,218,0.0,0.0
2023-06-05 01:45:00,219,0.0,0.0
2023-06-05 01:45:00,220,27.0,20.99826
2023-06-05 01:45:00,231,0.0,0.0
2023-06-05 01:45:00,232,0.0,0.0
2023-06-05 01:45:00,233,0.0,0.0
2023-06-05 01:45:00,234,0.0,0.0
2023-06-05 01:45:00,237,0.0,0.0
2023-06-05 01:45:00,238,0.0,0.0
2023-06-05 01:45:00,240,290.0,200.0
2023-06-05 01:45:00,241,144.0,100.0
2023-06-05 01:45:00,242,0.0,0.0
2023-06-05 01:45:00,243,0.0,0.0
2023-06-05 01:45:00,244,0.0,0.0
2023-06-05 01:45:00,247,0.0,0.0
2023-06-05 01:45:00,248,0.0,0.0
2023-06-05 01:45:00,249,0.0,0.0
2023-06-05 01:45:00,250,0.0,0.0
2023-06-05 01:45:00,251,0.0,0.0
2023-06-05 01:45:00,252,0.0,0.0
2023-06-05 01:45:00,253,0.0,0.0
2023-06-05 01:45:00,254,0.0,0.0
2023-06-05 01:45:00,255,0.0,0.0
2023-06-05 01:45:00,256,0.0,0.0
2023-06-05 01:45:00,257,0.0,0.0
2023-06-05 01:45:00,258,0.0,0.0
2023-06-05 01:45:00,259,0.0,0.0
2023-06-05 01:45:00,260,0.0,0.0
2023-06-05 01:45:00,264,10.0,5.000229
2023-06-05 01:45:00,265,0.0,0.0
2023-06-05 01:45:00,266,0.0,0.0
2023-06-05 01:45:00,267,0.0,0.0
2023-06-05 01:45:00,268,0.0,0.0
2023-06-05 01:45:00,269,0.0,0.0
2023-06-05 01:45:00,270,0.0,0.0
2023-06-05 01:45:00,271,0.0,0.0
2023-06-05 01:45:00,272,0.0,0.0
2023-06-05 01:45:00,273,0.0,0.0
2023-06-05 01:45:00,274,0.0,0.0
2023-06-05 01:45:00,275,0.0,0.0
2023-06-05 01:45:00,276,0.0,0.0
2023-06-05 01:45:00,277,0.0,0.0
2023-06-05 01:45:00,278,0.0,0.0
2023-06-05 01:45:00,279,0.0,0.0
2023-06-05 01:45:00,280,0.0,0.0
2023-06-05 01:45:00,281,0.0,0.0
2023-06-05 01:45:00,282,0.0,0.0
2023-06-05 01:45:00,283,0.0,0.0
2023-06-05 01:45:00,284,0.0,0.0
2023-06-05 01:45:00,285,0.0,0.0
2023-06-05 01:45:00,286,0.0,0.0
2023-06-05 01:45:00,287,0.0,0.0
2023-06-05 01:45:00,288,0.0,0.0
2023-06-05 01:45:00,289,0.0,0.0
2023-06-05 01:45:00,290,0.0,0.0
2023-06-05 01:45:00,291,0.0,0.0
2023-06-05 01:45:00,292,0.0,0.0
2023-06-05 01:45:00,293,0.0,0.0
2023-06-05 01:45:00,294,0.0,0.0
2023-06-05 01:45:00,299,0.0,0.0
2023-06-05 01:45:00,300,0.0,0.0
2023-06-05 01:45:00,301,0.0,0.0
2023-06-05 01:45:00,302,0.0,0.0
2023-06-05 01:45:00,303,0.0,0.0
2023-06-05 01:45:00,304,0.0,0.0
2023-06-05 01:45:00,305,394.0,310.000916
2023-06-05 01:45:00,306,375.0,297.007629
2023-06-05 01:45:00,307,303.555878,207.007019
2023-06-05 01:45:00,308,0.0,0.0
2023-06-05 01:45:00,309,0.0,0.0
2023-06-05 01:45:00,310,0.0,0.0
2023-06-05 01:45:00,311,0.0,0.0
2023-06-05 01:45:00,312,0.0,0.0
2023-06-05 01:45:00,313,0.0,0.0
2023-06-05 01:45:00,314,0.0,0.0
2023-06-05 01:45:00,315,0.0,0.0
2023-06-05 01:45:00,316,0.0,0.0
2023-06-05 01:45:00,317,0.0,0.0
2023-06-05 01:45:00,318,0.0,0.0
2023-06-05 01:45:00,319,0.0,0.0
2023-06-05 01:45:00,320,0.0,0.0
2023-06-05 01:45:00,321,0.0,0.0
2023-06-05 01:45:00,322,0.0,0.0
2023-06-05 01:45:00,323,0.0,0.0
2023-06-05 01:45:00,324,0.0,0.0
2023-06-05 01:45:00,325,0.0,0.0
2023-06-05 01:45:00,326,0.0,0.0
2023-06-05 01:45:00,327,0.0,0.0
2023-06-05 01:45:00,328,0.0,0.0
2023-06-05 01:45:00,329,0.0,0.0
2023-06-05 01:45:00,330,0.0,0.0
2023-06-05 01:45:00,331,782.693115,644.669189
2023-06-05 01:45:00,332,0.0,0.0
2023-06-05 01:45:00,333,0.0,0.0
2023-06-05 01:45:00,334,0.0,0.0
2023-06-05 01:45:00,335,0.0,0.0
2023-06-05 01:45:00,336,0.0,0.0
2023-06-05 01:45:00,337,0.0,0.0
2023-06-05 01:45:00,338,0.0,0.0
2023-06-05 01:45:00,339,0.0,0.0
2023-06-05 01:45:00,340,779.328918,682.517578
2023-06-05 01:45:00,341,810.010376,679.323242
2023-06-05 01:45:00,342,166.0,135.0
2023-06-05 01:45:00,343,0.0,0.0
2023-06-05 01:45:00,344,0.0,0.0
2023-06-05 01:45:00,345,0.0,0.0
2023-06-05 01:45:00,346,0.0,0.0
2023-06-05 01:45:00,347,163.0,163.0
2023-06-05 01:45:00,348,165.666672,119.991135
2023-06-05 01:45:00,349,0.0,0.0
2023-06-05 01:45:00,350,165.666672,119.991135
2023-06-05 01:45:00,351,191.333344,119.991135
2023-06-05 01:45:00,352,0.0,0.0
2023-06-05 01:45:00,353,0.0,0.0
2023-06-05 01:45:00,354,250.0,140.0
2023-06-05 01:45:00,355,250.0,140.0
2023-06-05 01:45:00,356,25.0,10.0
2023-06-05 01:45:00,357,0.0,0.0
2023-06-05 01:45:00,358,0.0,0.0
2023-06-05 01:45:00,359,0.0,0.0
2023-06-05 01:45:00,360,0.0,0.0
2023-06-05 01:45:00,361,23.0,7.0
2023-06-05 01:45:00,362,23.0,7.0
2023-06-05 01:45:00,363,23.0,10.0
2023-06-05 01:45:00,364,771.056763,665.0
2023-06-05 01:45:00,365,0.0,0.0
2023-06-05 01:45:00,366,0.0,0.0
2023-06-05 01:45:00,367,407.41272,355.0
2023-06-05 01:45:00,368,0.0,0.0
2023-06-05 01:45:00,369,0.0,0.0
2023-06-05 01:45:00,370,0.0,0.0
2023-06-05 01:45:00,371,0.0,0.0
2023-06-05 01:45:00,372,0.0,0.0
2023-06-05 01:45:00,373,0.0,0.0
2023-06-05 01:45:00,374,0.0,0.0
2023-06-05 01:45:00,375,0.0,0.0
2023-06-05 01:45:00,376,0.0,0.0
2023-06-05 01:45:00,377,0.0,0.0
2023-06-05 01:45:00,378,0.0,0.0
2023-06-05 01:45:00,379,0.0,0.0
2023-06-05 01:45:00,380,0.0,0.0
2023-06-05 01:45:00,381,0.0,0.0
2023-06-05 01:45:00,382,0.0,0.0
2023-06-05 01:45:00,383,0.0,0.0
2023-06-05 01:45:00,384,0.0,0.0
2023-06-05 01:45:00,385,0.0,0.0
2023-06-05 01:45:00,386,0.0,0.0
2023-06-05 01:45:00,387,0.0,0.0
2023-06-05 01:45:00,388,0.0,0.0
2023-06-05 01:45:00,389,0.0,0.0
2023-06-05 01:45:00,390,0.0,0.0
2023-06-05 01:45:00,419,0.0,0.0
2023-06-05 01:45:00,420,0.0,0.0
2023-06-05 01:45:00,421,0.0,0.0
2023-06-05 01:45:00,422,266.0,186.0
2023-06-05 01:45:00,423,266.0,186.0
2023-06-05 01:45:00,432,307.0,220.0
2023-06-05 01:45:00,433,434.0,267.0
2023-06-05 01:45:00,434,0.0,0.0
2023-06-05 01:45:00,435,0.0,0.0
2023-06-05 01:45:00,436,290.0,189.016327
2023-06-05 01:45:00,437,290.0,189.016327
2023-06-05 01:45:00,438,0.0,0.0
2023-06-05 01:45:00,439,293.0,206.0
2023-06-05 01:45:00,440,168.0,120.0
2023-06-05 01:45:00,441,168.0,120.0
2023-06-05 01:45:00,442,176.0,120.0
2023-06-05 01:45:00,443,0.0,0.0
2023-06-05 01:45:00,444,0.0,0.0
2023-06-05 01:45:00,450,233.0,170.0
2023-06-05 01:45:00,451,86.0,60.0
2023-06-05 01:45:00,452,0.0,0.0
2023-06-05 01:45:00,453,0.0,0.0
2023-06-05 01:45:00,459,394.400574,276.0
2023-06-05 01:45:00,467,10.75862,5.000153
2023-06-05 01:45:00,468,10.75862,4.000366
2023-06-05 01:45:00,469,0.0,0.0
2023-06-05 01:45:00,471,3.945012,0.0
2023-06-05 01:45:00,472,246.0,180.0
2023-06-05 01:45:00,473,122.0,90.0
2023-06-05 01:45:00,474,248.0,180.0
2023-06-05 01:45:00,475,118.0,90.0
2023-06-05 01:45:00,477,0.0,0.0
2023-06-05 01:45:00,478,0.0,0.0
2023-06-05 01:45:00,479,0.0,0.0
2023-06-05 01:45:00,480,0.0,0.0
2023-06-05 01:45:00,481,0.0,0.0
2023-06-05 01:45:00,482,0.0,0.0
2023-06-05 01:45:00,485,0.0,0.0
2023-06-05 01:45:00,486,0.0,0.0
2023-06-05 01:45:00,487,0.0,0.0
2023-06-05 01:45:00,488,0.0,0.0
2023-06-05 01:45:00,489,1002.0,795.0
2023-06-05 01:45:00,490,1002.0,795.0
2023-06-05 01:45:00,491,969.0,791.0
2023-06-05 01:45:00,492,0.0,0.0
2023-06-05 01:45:00,493,995.0,795.0
2023-06-05 01:45:00,494,994.0,795.0
2023-06-05 01:45:00,495,299.999908,200.0
2023-06-05 01:45:00,496,0.0,0.0
2023-06-05 01:45:00,497,0.0,0.0
2023-06-05 01:45:00,498,0.0,0.0
2023-06-05 01:45:00,499,0.0,0.0
2023-06-05 01:45:00,501,300.0,167.006409
2023-06-05 01:45:00,502,167.0,167.0
2023-06-05 01:45:00,503,293.0,204.0
2023-06-05 01:45:00,507,0.0,0.0
2023-06-05 01:45:00,508,0.0,0.0
2023-06-05 01:45:00,511,0.0,0.0
2023-06-05 01:45:00,512,0.0,0.0
2023-06-05 01:45:00,513,338.0,150.0
2023-06-05 01:45:00,514,134.0,120.0
2023-06-05 01:45:00,516,0.0,0.0
2023-06-05 01:45:00,521,939.0,777.151306
2023-06-05 01:45:00,522,939.0,749.067505
2023-06-05 01:45:00,523,0.0,0.0
2023-06-05 01:45:00,524,0.0,0.0
2023-06-05 01:45:00,525,0.0,0.0
2023-06-05 01:45:00,526,0.0,0.0
2023-06-05 01:45:00,527,1357.0,1058.099976
2023-06-05 01:45:00,528,131.0,131.0
2023-06-05 01:45:00,529,815.318298,577.0
2023-06-05 01:45:00,530,768.871887,577.0
2023-06-05 01:45:00,533,0.0,0.0
2023-06-05 01:45:00,534,0.0,0.0
2023-06-05 01:45:00,535,0.0,0.0
2023-06-05 01:45:00,536,0.0,0.0
2023-06-05 01:45:00,537,0.0,0.0
2023-06-05 01:45:00,538,0.0,0.0
2023-06-05 01:45:00,539,345.0,174.0
2023-06-05 01:45:00,540,165.0,87.0
2023-06-05 01:45:00,541,0.0,0.0
2023-06-05 01:45:00,542,0.0,0.0
2023-06-05 01:45:00,544,0.0,0.0
2023-06-05 01:45:00,545,1012.0,795.0
2023-06-05 01:45:00,546,350.0,200.0
2023-06-05 01:45:00,547,397.0,200.0
2023-06-05 01:45:00,548,302.0,242.0
2023-06-05 01:45:00,549,0.0,0.0
2023-06-05 01:45:00,550,0.0,0.0
2023-06-05 01:45:00,552,0.0,0.0
2023-06-05 01:45:00,553,0.0,0.0
2023-06-05 01:50:00,1,0.0,0.0
2023-06-05 01:50:00,2,0.0,0.0
2023-06-05 01:50:00,3,0.0,0.0
2023-06-05 01:50:00,4,404.664642,364.991486
2023-06-05 01:50:00,5,414.084351,364.991486
2023-06-05 01:50:00,6,0.0,0.0
2023-06-05 01:50:00,7,0.0,0.0
2023-06-05 01:50:00,8,412.082245,364.991486
2023-06-05 01:50:00,9,0.0,0.0
2023-06-05 01:50:00,10,442.861786,364.32193
2023-06-05 01:50:00,11,0.0,0.0
2023-06-05 01:50:00,12,350.0,200.0
2023-06-05 01:50:00,15,0.0,0.0
2023-06-05 01:50:00,16,0.0,0.0
2023-06-05 01:50:00,17,0.0,0.0
2023-06-05 01:50:00,18,391.977844,379.968414
2023-06-05 01:50:00,27,615.0,615.0
2023-06-05 01:50:00,28,612.0,612.0
2023-06-05 01:50:00,29,612.0,612.0
2023-06-05 01:50:00,33,0.0,0.0
2023-06-05 01:50:00,36,998.0,795.0
2023-06-05 01:50:00,37,991.0,795.0
2023-06-05 01:50:00,43,378.0,281.0
2023-06-05 01:50:00,46,471.097473,445.009064
2023-06-05 01:50:00,47,0.0,0.0
2023-06-05 01:50:00,48,462.713654,410.591827
2023-06-05 01:50:00,49,0.0,0.0
2023-06-05 01:50:00,50,0.0,0.0
2023-06-05 01:50:00,51,463.0,405.012726
2023-06-05 01:50:00,52,0.0,0.0
2023-06-05 01:50:00,53,0.0,0.0
2023-06-05 01:50:00,54,0.0,0.0
2023-06-05 01:50:00,55,0.0,0.0
2023-06-05 01:50:00,56,0.0,0.0
2023-06-05 01:50:00,57,0.0,0.0
2023-06-05 01:50:00,58,0.0,0.0
2023-06-05 01:50:00,59,0.0,0.0
2023-06-05 01:50:00,60,0.0,0.0
2023-06-05 01:50:00,61,463.0,280.0
2023-06-05 01:50:00,62,0.0,0.0
2023-06-05 01:50:00,63,0.0,0.0
2023-06-05 01:50:00,64,331.525055,280.981598
2023-06-05 01:50:00,65,0.0,0.0
2023-06-05 01:50:00,66,377.116852,304.66214
2023-06-05 01:50:00,67,396.705963,335.682281
2023-06-05 01:50:00,68,0.0,0.0
2023-06-05 01:50:00,69,820.257324,670.220703
2023-06-05 01:50:00,70,828.423523,825.808105
2023-06-05 01:50:00,71,0.0,0.0
2023-06-05 01:50:00,72,0.0,0.0
2023-06-05 01:50:00,73,0.0,0.0
2023-06-05 01:50:00,74,0.0,0.0
2023-06-05 01:50:00,75,0.0,0.0
2023-06-05 01:50:00,76,0.0,0.0
2023-06-05 01:50:00,77,0.0,0.0
2023-06-05 01:50:00,78,0.0,0.0
2023-06-05 01:50:00,79,0.0,0.0
2023-06-05 01:50:00,80,0.0,0.0
2023-06-05 01:50:00,83,403.195923,350.350922
2023-06-05 01:50:00,84,0.0,0.0
2023-06-05 01:50:00,85,372.0401,320.0
2023-06-05 01:50:00,86,0.0,0.0
2023-06-05 01:50:00,87,380.191803,329.782074
2023-06-05 01:50:00,88,0.0,0.0
2023-06-05 01:50:00,89,455.993927,380.018097
2023-06-05 01:50:00,90,0.0,0.0
2023-06-05 01:50:00,91,0.0,0.0
2023-06-05 01:50:00,92,907.162903,746.754395
2023-06-05 01:50:00,95,0.0,0.0
2023-06-05 01:50:00,96,0.0,0.0
2023-06-05 01:50:00,97,0.0,0.0
2023-06-05 01:50:00,98,0.0,0.0
2023-06-05 01:50:00,99,0.0,0.0
2023-06-05 01:50:00,100,0.0,0.0
2023-06-05 01:50:00,101,0.0,0.0
2023-06-05 01:50:00,102,0.0,0.0
2023-06-05 01:50:00,103,0.0,0.0
2023-06-05 01:50:00,104,0.0,0.0
2023-06-05 01:50:00,105,0.0,0.0
2023-06-05 01:50:00,106,0.0,0.0
2023-06-05 01:50:00,107,0.0,0.0
2023-06-05 01:50:00,108,0.0,0.0
2023-06-05 01:50:00,112,0.0,0.0
2023-06-05 01:50:00,113,0.0,0.0
2023-06-05 01:50:00,114,0.0,0.0
2023-06-05 01:50:00,115,0.0,0.0
2023-06-05 01:50:00,116,906.854553,750.045654
2023-06-05 01:50:00,117,0.0,0.0
2023-06-05 01:50:00,118,0.0,0.0
2023-06-05 01:50:00,119,0.0,0.0
2023-06-05 01:50:00,120,0.0,0.0
2023-06-05 01:50:00,126,0.0,0.0
2023-06-05 01:50:00,127,0.0,0.0
2023-06-05 01:50:00,128,1002.0,750.0
2023-06-05 01:50:00,129,999.0,750.0
2023-06-05 01:50:00,130,0.0,0.0
2023-06-05 01:50:00,131,990.0,718.0
2023-06-05 01:50:00,132,956.0,758.0
2023-06-05 01:50:00,133,977.0,755.0
2023-06-05 01:50:00,134,0.0,0.0
2023-06-05 01:50:00,135,265.003357,210.0
2023-06-05 01:50:00,136,163.5,109.996994
2023-06-05 01:50:00,137,163.5,109.996994
2023-06-05 01:50:00,138,187.0,124.0
2023-06-05 01:50:00,139,0.0,0.0
2023-06-05 01:50:00,140,0.0,0.0
2023-06-05 01:50:00,141,0.0,0.0
2023-06-05 01:50:00,142,171.5,88.0
2023-06-05 01:50:00,143,171.5,88.907463
2023-06-05 01:50:00,144,177.0,104.0
2023-06-05 01:50:00,145,169.5,88.436272
2023-06-05 01:50:00,146,169.5,88.436272
2023-06-05 01:50:00,147,175.0,104.0
2023-06-05 01:50:00,150,0.0,0.0
2023-06-05 01:50:00,151,0.0,0.0
2023-06-05 01:50:00,152,0.0,0.0
2023-06-05 01:50:00,153,0.0,0.0
2023-06-05 01:50:00,154,0.0,0.0
2023-06-05 01:50:00,155,0.0,0.0
2023-06-05 01:50:00,156,415.997772,350.0
2023-06-05 01:50:00,158,0.0,0.0
2023-06-05 01:50:00,159,0.0,0.0
2023-06-05 01:50:00,160,0.0,0.0
2023-06-05 01:50:00,161,0.0,0.0
2023-06-05 01:50:00,162,0.0,0.0
2023-06-05 01:50:00,166,0.0,0.0
2023-06-05 01:50:00,167,0.0,0.0
2023-06-05 01:50:00,168,0.0,0.0
2023-06-05 01:50:00,169,0.0,0.0
2023-06-05 01:50:00,170,0.0,0.0
2023-06-05 01:50:00,171,0.0,0.0
2023-06-05 01:50:00,172,0.0,0.0
2023-06-05 01:50:00,173,0.0,0.0
2023-06-05 01:50:00,174,0.0,0.0
2023-06-05 01:50:00,175,297.0,162.0
2023-06-05 01:50:00,176,297.0,163.762299
2023-06-05 01:50:00,177,297.0,216.0
2023-06-05 01:50:00,178,0.0,0.0
2023-06-05 01:50:00,179,0.0,0.0
2023-06-05 01:50:00,180,0.0,0.0
2023-06-05 01:50:00,181,0.0,0.0
2023-06-05 01:50:00,182,0.0,0.0
2023-06-05 01:50:00,183,0.0,0.0
2023-06-05 01:50:00,184,0.0,0.0
2023-06-05 01:50:00,185,0.0,0.0
2023-06-05 01:50:00,186,0.0,0.0
2023-06-05 01:50:00,187,0.0,0.0
2023-06-05 01:50:00,188,0.0,0.0
2023-06-05 01:50:00,189,0.0,0.0
2023-06-05 01:50:00,190,1000.0,795.0
2023-06-05 01:50:00,191,1000.0,795.0
2023-06-05 01:50:00,193,0.0,0.0
2023-06-05 01:50:00,194,0.0,0.0
2023-06-05 01:50:00,195,0.0,0.0
2023-06-05 01:50:00,196,0.0,0.0
2023-06-05 01:50:00,197,0.0,0.0
2023-06-05 01:50:00,198,0.0,0.0
2023-06-05 01:50:00,200,0.0,0.0
2023-06-05 01:50:00,207,0.0,0.0
2023-06-05 01:50:00,208,0.0,0.0
2023-06-05 01:50:00,209,0.0,0.0
2023-06-05 01:50:00,210,0.0,0.0
2023-06-05 01:50:00,211,0.0,0.0
2023-06-05 01:50:00,212,0.0,0.0
2023-06-05 01:50:00,213,0.0,0.0
2023-06-05 01:50:00,214,0.0,0.0
2023-06-05 01:50:00,215,0.0,0.0
2023-06-05 01:50:00,216,0.0,0.0
2023-06-05 01:50:00,217,0.0,0.0
2023-06-05 01:50:00,218,0.0,0.0
2023-06-05 01:50:00,219,0.0,0.0
2023-06-05 01:50:00,220,27.0,20.99826
2023-06-05 01:50:00,231,0.0,0.0
2023-06-05 01:50:00,232,0.0,0.0
2023-06-05 01:50:00,233,0.0,0.0
2023-06-05 01:50:00,234,0.0,0.0
2023-06-05 01:50:00,237,0.0,0.0
2023-06-05 01:50:00,238,0.0,0.0
2023-06-05 01:50:00,240,290.0,200.0
2023-06-05 01:50:00,241,144.0,100.0
2023-06-05 01:50:00,242,0.0,0.0
2023-06-05 01:50:00,243,0.0,0.0
2023-06-05 01:50:00,244,0.0,0.0
2023-06-05 01:50:00,247,0.0,0.0
2023-06-05 01:50:00,248,0.0,0.0
2023-06-05 01:50:00,249,0.0,0.0
2023-06-05 01:50:00,250,0.0,0.0
2023-06-05 01:50:00,251,0.0,0.0
2023-06-05 01:50:00,252,0.0,0.0
2023-06-05 01:50:00,253,0.0,0.0
2023-06-05 01:50:00,254,0.0,0.0
2023-06-05 01:50:00,255,0.0,0.0
2023-06-05 01:50:00,256,0.0,0.0
2023-06-05 01:50:00,257,0.0,0.0
2023-06-05 01:50:00,258,0.0,0.0
2023-06-05 01:50:00,259,0.0,0.0
2023-06-05 01:50:00,260,0.0,0.0
2023-06-05 01:50:00,264,10.0,5.000229
2023-06-05 01:50:00,265,0.0,0.0
2023-06-05 01:50:00,266,0.0,0.0
2023-06-05 01:50:00,267,0.0,0.0
2023-06-05 01:50:00,268,0.0,0.0
2023-06-05 01:50:00,269,0.0,0.0
2023-06-05 01:50:00,270,0.0,0.0
2023-06-05 01:50:00,271,0.0,0.0
2023-06-05 01:50:00,272,0.0,0.0
2023-06-05 01:50:00,273,0.0,0.0
2023-06-05 01:50:00,274,0.0,0.0
2023-06-05 01:50:00,275,0.0,0.0
2023-06-05 01:50:00,276,0.0,0.0
2023-06-05 01:50:00,277,0.0,0.0
2023-06-05 01:50:00,278,0.0,0.0
2023-06-05 01:50:00,279,0.0,0.0
2023-06-05 01:50:00,280,0.0,0.0
2023-06-05 01:50:00,281,0.0,0.0
2023-06-05 01:50:00,282,0.0,0.0
2023-06-05 01:50:00,283,0.0,0.0
2023-06-05 01:50:00,284,0.0,0.0
2023-06-05 01:50:00,285,0.0,0.0
2023-06-05 01:50:00,286,0.0,0.0
2023-06-05 01:50:00,287,0.0,0.0
2023-06-05 01:50:00,288,0.0,0.0
2023-06-05 01:50:00,289,0.0,0.0
2023-06-05 01:50:00,290,0.0,0.0
2023-06-05 01:50:00,291,0.0,0.0
2023-06-05 01:50:00,292,0.0,0.0
2023-06-05 01:50:00,293,0.0,0.0
2023-06-05 01:50:00,294,0.0,0.0
2023-06-05 01:50:00,299,0.0,0.0
2023-06-05 01:50:00,300,0.0,0.0
2023-06-05 01:50:00,301,0.0,0.0
2023-06-05 01:50:00,302,0.0,0.0
2023-06-05 01:50:00,303,0.0,0.0
2023-06-05 01:50:00,304,0.0,0.0
2023-06-05 01:50:00,305,394.0,310.000916
2023-06-05 01:50:00,306,375.0,297.007629
2023-06-05 01:50:00,307,303.859497,207.007019
2023-06-05 01:50:00,308,0.0,0.0
2023-06-05 01:50:00,309,0.0,0.0
2023-06-05 01:50:00,310,0.0,0.0
2023-06-05 01:50:00,311,0.0,0.0
2023-06-05 01:50:00,312,0.0,0.0
2023-06-05 01:50:00,313,0.0,0.0
2023-06-05 01:50:00,314,0.0,0.0
2023-06-05 01:50:00,315,0.0,0.0
2023-06-05 01:50:00,316,0.0,0.0
2023-06-05 01:50:00,317,0.0,0.0
2023-06-05 01:50:00,318,0.0,0.0
2023-06-05 01:50:00,319,0.0,0.0
2023-06-05 01:50:00,320,0.0,0.0
2023-06-05 01:50:00,321,0.0,0.0
2023-06-05 01:50:00,322,0.0,0.0
2023-06-05 01:50:00,323,0.0,0.0
2023-06-05 01:50:00,324,0.0,0.0
2023-06-05 01:50:00,325,0.0,0.0
2023-06-05 01:50:00,326,0.0,0.0
2023-06-05 01:50:00,327,0.0,0.0
2023-06-05 01:50:00,328,0.0,0.0
2023-06-05 01:50:00,329,0.0,0.0
2023-06-05 01:50:00,330,0.0,0.0
2023-06-05 01:50:00,331,786.489136,644.627686
2023-06-05 01:50:00,332,0.0,0.0
2023-06-05 01:50:00,333,0.0,0.0
2023-06-05 01:50:00,334,0.0,0.0
2023-06-05 01:50:00,335,0.0,0.0
2023-06-05 01:50:00,336,0.0,0.0
2023-06-05 01:50:00,337,0.0,0.0
2023-06-05 01:50:00,338,0.0,0.0
2023-06-05 01:50:00,339,0.0,0.0
2023-06-05 01:50:00,340,796.934204,682.476074
2023-06-05 01:50:00,341,795.01416,679.489136
2023-06-05 01:50:00,342,166.0,135.0
2023-06-05 01:50:00,343,0.0,0.0
2023-06-05 01:50:00,344,0.0,0.0
2023-06-05 01:50:00,345,0.0,0.0
2023-06-05 01:50:00,346,0.0,0.0
2023-06-05 01:50:00,347,163.0,163.0
2023-06-05 01:50:00,348,165.666672,119.991135
2023-06-05 01:50:00,349,0.0,0.0
2023-06-05 01:50:00,350,165.666672,119.991135
2023-06-05 01:50:00,351,191.333344,119.991135
2023-06-05 01:50:00,352,0.0,0.0
2023-06-05 01:50:00,353,0.0,0.0
2023-06-05 01:50:00,354,250.0,140.0
2023-06-05 01:50:00,355,0.0,0.0
2023-06-05 01:50:00,356,25.0,10.0
2023-06-05 01:50:00,357,0.0,0.0
2023-06-05 01:50:00,358,0.0,0.0
2023-06-05 01:50:00,359,0.0,0.0
2023-06-05 01:50:00,360,0.0,0.0
2023-06-05 01:50:00,361,23.0,7.0
2023-06-05 01:50:00,362,23.0,7.0
2023-06-05 01:50:00,363,23.0,10.0
2023-06-05 01:50:00,364,771.056763,665.0
2023-06-05 01:50:00,365,0.0,0.0
2023-06-05 01:50:00,366,0.0,0.0
2023-06-05 01:50:00,367,407.712769,355.0
2023-06-05 01:50:00,368,0.0,0.0
2023-06-05 01:50:00,369,0.0,0.0
2023-06-05 01:50:00,370,0.0,0.0
2023-06-05 01:50:00,371,0.0,0.0
2023-06-05 01:50:00,372,0.0,0.0
2023-06-05 01:50:00,373,0.0,0.0
2023-06-05 01:50:00,374,0.0,0.0
2023-06-05 01:50:00,375,0.0,0.0
2023-06-05 01:50:00,376,0.0,0.0
2023-06-05 01:50:00,377,0.0,0.0
2023-06-05 01:50:00,378,0.0,0.0
2023-06-05 01:50:00,379,0.0,0.0
2023-06-05 01:50:00,380,0.0,0.0
2023-06-05 01:50:00,381,0.0,0.0
2023-06-05 01:50:00,382,0.0,0.0
2023-06-05 01:50:00,383,0.0,0.0
2023-06-05 01:50:00,384,0.0,0.0
2023-06-05 01:50:00,385,0.0,0.0
2023-06-05 01:50:00,386,0.0,0.0
2023-06-05 01:50:00,387,0.0,0.0
2023-06-05 01:50:00,388,0.0,0.0
2023-06-05 01:50:00,389,0.0,0.0
2023-06-05 01:50:00,390,0.0,0.0
2023-06-05 01:50:00,419,0.0,0.0
2023-06-05 01:50:00,420,0.0,0.0
2023-06-05 01:50:00,421,0.0,0.0
2023-06-05 01:50:00,422,266.0,186.0
2023-06-05 01:50:00,423,266.0,186.0
2023-06-05 01:50:00,432,307.0,220.0
2023-06-05 01:50:00,433,434.0,267.0
2023-06-05 01:50:00,434,0.0,0.0
2023-06-05 01:50:00,435,0.0,0.0
2023-06-05 01:50:00,436,290.0,189.016327
2023-06-05 01:50:00,437,290.0,189.016327
2023-06-05 01:50:00,438,0.0,0.0
2023-06-05 01:50:00,439,293.0,206.0
2023-06-05 01:50:00,440,168.0,120.0
2023-06-05 01:50:00,441,168.0,120.0
2023-06-05 01:50:00,442,176.0,120.0
2023-06-05 01:50:00,443,0.0,0.0
2023-06-05 01:50:00,444,0.0,0.0
2023-06-05 01:50:00,450,233.0,170.0
2023-06-05 01:50:00,451,86.0,60.0
2023-06-05 01:50:00,452,0.0,0.0
2023-06-05 01:50:00,453,0.0,0.0
2023-06-05 01:50:00,459,390.065247,276.0
2023-06-05 01:50:00,467,10.75862,5.000153
2023-06-05 01:50:00,468,10.75862,4.000366
2023-06-05 01:50:00,469,0.0,0.0
2023-06-05 01:50:00,471,4.098705,0.0
2023-06-05 01:50:00,472,246.0,180.0
2023-06-05 01:50:00,473,122.0,90.0
2023-06-05 01:50:00,474,248.0,180.0
2023-06-05 01:50:00,475,118.0,90.0
2023-06-05 01:50:00,477,0.0,0.0
2023-06-05 01:50:00,478,0.0,0.0
2023-06-05 01:50:00,479,0.0,0.0
2023-06-05 01:50:00,480,0.0,0.0
2023-06-05 01:50:00,481,0.0,0.0
2023-06-05 01:50:00,482,0.0,0.0
2023-06-05 01:50:00,485,0.0,0.0
2023-06-05 01:50:00,486,0.0,0.0
2023-06-05 01:50:00,487,0.0,0.0
2023-06-05 01:50:00,488,0.0,0.0
2023-06-05 01:50:00,489,1002.0,795.0
2023-06-05 01:50:00,490,1002.0,795.0
2023-06-05 01:50:00,491,969.0,791.0
2023-06-05 01:50:00,492,0.0,0.0
2023-06-05 01:50:00,493,995.0,795.0
2023-06-05 01:50:00,494,994.0,795.0
2023-06-05 01:50:00,495,299.999908,200.0
2023-06-05 01:50:00,496,0.0,0.0
2023-06-05 01:50:00,497,0.0,0.0
2023-06-05 01:50:00,498,0.0,0.0
2023-06-05 01:50:00,499,0.0,0.0
2023-06-05 01:50:00,501,300.0,167.006409
2023-06-05 01:50:00,502,170.055176,170.055176
2023-06-05 01:50:00,503,293.0,204.0
2023-06-05 01:50:00,507,0.0,0.0
2023-06-05 01:50:00,508,0.0,0.0
2023-06-05 01:50:00,511,0.0,0.0
2023-06-05 01:50:00,512,0.0,0.0
2023-06-05 01:50:00,513,338.0,150.0
2023-06-05 01:50:00,514,134.0,120.0
2023-06-05 01:50:00,516,0.0,0.0
2023-06-05 01:50:00,521,939.0,764.664062
2023-06-05 01:50:00,522,939.0,754.913879
2023-06-05 01:50:00,523,0.0,0.0
2023-06-05 01:50:00,524,0.0,0.0
2023-06-05 01:50:00,525,0.0,0.0
2023-06-05 01:50:00,526,0.0,0.0
2023-06-05 01:50:00,527,1357.0,1058.099976
2023-06-05 01:50:00,528,131.0,131.0
2023-06-05 01:50:00,529,796.556702,577.0
2023-06-05 01:50:00,530,708.738525,577.0
2023-06-05 01:50:00,533,0.0,0.0
2023-06-05 01:50:00,534,0.0,0.0
2023-06-05 01:50:00,535,0.0,0.0
2023-06-05 01:50:00,536,0.0,0.0
2023-06-05 01:50:00,537,0.0,0.0
2023-06-05 01:50:00,538,0.0,0.0
2023-06-05 01:50:00,539,345.0,174.0
2023-06-05 01:50:00,540,165.0,87.0
2023-06-05 01:50:00,541,0.0,0.0
2023-06-05 01:50:00,542,0.0,0.0
2023-06-05 01:50:00,544,0.0,0.0
2023-06-05 01:50:00,545,1012.0,795.0
2023-06-05 01:50:00,546,350.0,200.0
2023-06-05 01:50:00,547,397.0,200.0
2023-06-05 01:50:00,548,302.0,242.0
2023-06-05 01:50:00,549,0.0,0.0
2023-06-05 01:50:00,550,0.0,0.0
2023-06-05 01:50:00,552,0.0,0.0
2023-06-05 01:50:00,553,0.0,0.0
2023-06-05 01:55:00,1,0.0,0.0
2023-06-05 01:55:00,2,0.0,0.0
2023-06-05 01:55:00,3,0.0,0.0
2023-06-05 01:55:00,4,404.305756,364.991486
2023-06-05 01:55:00,5,413.009064,364.991486
2023-06-05 01:55:00,6,0.0,0.0
2023-06-05 01:55:00,7,0.0,0.0
2023-06-05 01:55:00,8,415.109344,364.991486
2023-06-05 01:55:00,9,0.0,0.0
2023-06-05 01:55:00,10,441.534119,364.371613
2023-06-05 01:55:00,11,0.0,0.0
2023-06-05 01:55:00,12,350.0,200.0
2023-06-05 01:55:00,15,0.0,0.0
2023-06-05 01:55:00,16,0.0,0.0
2023-06-05 01:55:00,17,0.0,0.0
2023-06-05 01:55:00,18,402.444641,379.968414
2023-06-05 01:55:00,27,615.0,615.0
2023-06-05 01:55:00,28,612.0,612.0
2023-06-05 01:55:00,29,612.0,612.0
2023-06-05 01:55:00,33,0.0,0.0
2023-06-05 01:55:00,36,998.0,795.0
2023-06-05 01:55:00,37,991.0,795.0
2023-06-05 01:55:00,43,378.0,281.0
2023-06-05 01:55:00,46,470.732452,445.009064
2023-06-05 01:55:00,47,0.0,0.0
2023-06-05 01:55:00,48,462.713654,409.897614
2023-06-05 01:55:00,49,0.0,0.0
2023-06-05 01:55:00,50,0.0,0.0
2023-06-05 01:55:00,51,463.0,405.012726
2023-06-05 01:55:00,52,0.0,0.0
2023-06-05 01:55:00,53,0.0,0.0
2023-06-05 01:55:00,54,0.0,0.0
2023-06-05 01:55:00,55,0.0,0.0
2023-06-05 01:55:00,56,0.0,0.0
2023-06-05 01:55:00,57,0.0,0.0
2023-06-05 01:55:00,58,0.0,0.0
2023-06-05 01:55:00,59,0.0,0.0
2023-06-05 01:55:00,60,0.0,0.0
2023-06-05 01:55:00,61,463.0,280.0
2023-06-05 01:55:00,62,0.0,0.0
2023-06-05 01:55:00,63,0.0,0.0
2023-06-05 01:55:00,64,331.213379,280.981598
2023-06-05 01:55:00,65,0.0,0.0
2023-06-05 01:55:00,66,377.116852,304.66214
2023-06-05 01:55:00,67,396.705963,335.682281
2023-06-05 01:55:00,68,0.0,0.0
2023-06-05 01:55:00,69,820.314697,670.163574
2023-06-05 01:55:00,70,828.423523,825.808105
2023-06-05 01:55:00,71,0.0,0.0
2023-06-05 01:55:00,72,0.0,0.0
2023-06-05 01:55:00,73,0.0,0.0
2023-06-05 01:55:00,74,0.0,0.0
2023-06-05 01:55:00,75,0.0,0.0
2023-06-05 01:55:00,76,0.0,0.0
2023-06-05 01:55:00,77,0.0,0.0
2023-06-05 01:55:00,78,0.0,0.0
2023-06-05 01:55:00,79,0.0,0.0
2023-06-05 01:55:00,80,0.0,0.0
2023-06-05 01:55:00,83,402.451355,350.326019
2023-06-05 01:55:00,84,0.0,0.0
2023-06-05 01:55:00,85,364.276733,320.0
2023-06-05 01:55:00,86,0.0,0.0
2023-06-05 01:55:00,87,381.936188,329.782074
2023-06-05 01:55:00,88,0.0,0.0
2023-06-05 01:55:00,89,455.993927,380.018097
2023-06-05 01:55:00,90,0.0,0.0
2023-06-05 01:55:00,91,0.0,0.0
2023-06-05 01:55:00,92,908.086121,746.662842
2023-06-05 01:55:00,95,0.0,0.0
2023-06-05 01:55:00,96,0.0,0.0
2023-06-05 01:55:00,97,0.0,0.0
2023-06-05 01:55:00,98,0.0,0.0
2023-06-05 01:55:00,99,0.0,0.0
2023-06-05 01:55:00,100,0.0,0.0
2023-06-05 01:55:00,101,0.0,0.0
2023-06-05 01:55:00,102,0.0,0.0
2023-06-05 01:55:00,103,0.0,0.0
2023-06-05 01:55:00,104,0.0,0.0
2023-06-05 01:55:00,105,0.0,0.0
2023-06-05 01:55:00,106,0.0,0.0
2023-06-05 01:55:00,107,0.0,0.0
2023-06-05 01:55:00,108,0.0,0.0
2023-06-05 01:55:00,112,0.0,0.0
2023-06-05 01:55:00,113,0.0,0.0
2023-06-05 01:55:00,114,0.0,0.0
2023-06-05 01:55:00,115,0.0,0.0
2023-06-05 01:55:00,116,910.214233,750.045654
2023-06-05 01:55:00,117,0.0,0.0
2023-06-05 01:55:00,118,0.0,0.0
2023-06-05 01:55:00,119,0.0,0.0
2023-06-05 01:55:00,120,0.0,0.0
2023-06-05 01:55:00,126,0.0,0.0
2023-06-05 01:55:00,127,0.0,0.0
2023-06-05 01:55:00,128,1002.0,750.0
2023-06-05 01:55:00,129,999.0,750.0
2023-06-05 01:55:00,130,0.0,0.0
2023-06-05 01:55:00,131,990.0,718.0
2023-06-05 01:55:00,132,956.0,758.0
2023-06-05 01:55:00,133,977.0,755.0
2023-06-05 01:55:00,134,0.0,0.0
2023-06-05 01:55:00,135,264.049164,210.0
2023-06-05 01:55:00,136,163.5,109.996994
2023-06-05 01:55:00,137,163.5,109.996994
2023-06-05 01:55:00,138,187.0,124.0
2023-06-05 01:55:00,139,0.0,0.0
2023-06-05 01:55:00,140,0.0,0.0
2023-06-05 01:55:00,141,0.0,0.0
2023-06-05 01:55:00,142,171.5,88.0
2023-06-05 01:55:00,143,171.5,88.907463
2023-06-05 01:55:00,144,177.0,104.0
2023-06-05 01:55:00,145,169.5,88.436272
2023-06-05 01:55:00,146,169.5,88.436272
2023-06-05 01:55:00,147,175.0,104.0
2023-06-05 01:55:00,150,0.0,0.0
2023-06-05 01:55:00,151,0.0,0.0
2023-06-05 01:55:00,152,0.0,0.0
2023-06-05 01:55:00,153,0.0,0.0
2023-06-05 01:55:00,154,0.0,0.0
2023-06-05 01:55:00,155,0.0,0.0
2023-06-05 01:55:00,156,415.997772,350.0
2023-06-05 01:55:00,158,0.0,0.0
2023-06-05 01:55:00,159,0.0,0.0
2023-06-05 01:55:00,160,0.0,0.0
2023-06-05 01:55:00,161,0.0,0.0
2023-06-05 01:55:00,162,0.0,0.0
2023-06-05 01:55:00,166,0.0,0.0
2023-06-05 01:55:00,167,0.0,0.0
2023-06-05 01:55:00,168,0.0,0.0
2023-06-05 01:55:00,169,0.0,0.0
2023-06-05 01:55:00,170,0.0,0.0
2023-06-05 01:55:00,171,0.0,0.0
2023-06-05 01:55:00,172,0.0,0.0
2023-06-05 01:55:00,173,0.0,0.0
2023-06-05 01:55:00,174,0.0,0.0
2023-06-05 01:55:00,175,297.0,162.0
2023-06-05 01:55:00,176,297.0,163.838593
2023-06-05 01:55:00,177,297.0,216.0
2023-06-05 01:55:00,178,0.0,0.0
2023-06-05 01:55:00,179,0.0,0.0
2023-06-05 01:55:00,180,0.0,0.0
2023-06-05 01:55:00,181,0.0,0.0
2023-06-05 01:55:00,182,0.0,0.0
2023-06-05 01:55:00,183,0.0,0.0
2023-06-05 01:55:00,184,0.0,0.0
2023-06-05 01:55:00,185,0.0,0.0
2023-06-05 01:55:00,186,0.0,0.0
2023-06-05 01:55:00,187,0.0,0.0
2023-06-05 01:55:00,188,0.0,0.0
2023-06-05 01:55:00,189,0.0,0.0
2023-06-05 01:55:00,190,1000.0,795.0
2023-06-05 01:55:00,191,1000.0,795.0
2023-06-05 01:55:00,193,0.0,0.0
2023-06-05 01:55:00,194,0.0,0.0
2023-06-05 01:55:00,195,0.0,0.0
2023-06-05 01:55:00,196,0.0,0.0
2023-06-05 01:55:00,197,0.0,0.0
2023-06-05 01:55:00,198,0.0,0.0
2023-06-05 01:55:00,200,0.0,0.0
2023-06-05 01:55:00,207,0.0,0.0
2023-06-05 01:55:00,208,0.0,0.0
2023-06-05 01:55:00,209,0.0,0.0
2023-06-05 01:55:00,210,0.0,0.0
2023-06-05 01:55:00,211,0.0,0.0
2023-06-05 01:55:00,212,0.0,0.0
2023-06-05 01:55:00,213,0.0,0.0
2023-06-05 01:55:00,214,0.0,0.0
2023-06-05 01:55:00,215,0.0,0.0
2023-06-05 01:55:00,216,0.0,0.0
2023-06-05 01:55:00,217,0.0,0.0
2023-06-05 01:55:00,218,0.0,0.0
2023-06-05 01:55:00,219,0.0,0.0
2023-06-05 01:55:00,220,27.0,20.99826
2023-06-05 01:55:00,231,0.0,0.0
2023-06-05 01:55:00,232,0.0,0.0
2023-06-05 01:55:00,233,0.0,0.0
2023-06-05 01:55:00,234,0.0,0.0
2023-06-05 01:55:00,237,0.0,0.0
2023-06-05 01:55:00,238,0.0,0.0
2023-06-05 01:55:00,240,290.0,200.0
2023-06-05 01:55:00,241,144.0,100.0
2023-06-05 01:55:00,242,0.0,0.0
2023-06-05 01:55:00,243,0.0,0.0
2023-06-05 01:55:00,244,0.0,0.0
2023-06-05 01:55:00,247,0.0,0.0
2023-06-05 01:55:00,248,0.0,0.0
2023-06-05 01:55:00,249,0.0,0.0
2023-06-05 01:55:00,250,0.0,0.0
2023-06-05 01:55:00,251,0.0,0.0
2023-06-05 01:55:00,252,0.0,0.0
2023-06-05 01:55:00,253,0.0,0.0
2023-06-05 01:55:00,254,0.0,0.0
2023-06-05 01:55:00,255,0.0,0.0
2023-06-05 01:55:00,256,0.0,0.0
2023-06-05 01:55:00,257,0.0,0.0
2023-06-05 01:55:00,258,0.0,0.0
2023-06-05 01:55:00,259,0.0,0.0
2023-06-05 01:55:00,260,0.0,0.0
2023-06-05 01:55:00,264,10.0,5.000229
2023-06-05 01:55:00,265,0.0,0.0
2023-06-05 01:55:00,266,0.0,0.0
2023-06-05 01:55:00,267,0.0,0.0
2023-06-05 01:55:00,268,0.0,0.0
2023-06-05 01:55:00,269,0.0,0.0
2023-06-05 01:55:00,270,0.0,0.0
2023-06-05 01:55:00,271,0.0,0.0
2023-06-05 01:55:00,272,0.0,0.0
2023-06-05 01:55:00,273,0.0,0.0
2023-06-05 01:55:00,274,0.0,0.0
2023-06-05 01:55:00,275,0.0,0.0
2023-06-05 01:55:00,276,0.0,0.0
2023-06-05 01:55:00,277,0.0,0.0
2023-06-05 01:55:00,278,0.0,0.0
2023-06-05 01:55:00,279,0.0,0.0
2023-06-05 01:55:00,280,0.0,0.0
2023-06-05 01:55:00,281,0.0,0.0
2023-06-05 01:55:00,282,0.0,0.0
2023-06-05 01:55:00,283,0.0,0.0
2023-06-05 01:55:00,284,0.0,0.0
2023-06-05 01:55:00,285,0.0,0.0
2023-06-05 01:55:00,286,0.0,0.0
2023-06-05 01:55:00,287,0.0,0.0
2023-06-05 01:55:00,288,0.0,0.0
2023-06-05 01:55:00,289,0.0,0.0
2023-06-05 01:55:00,290,0.0,0.0
2023-06-05 01:55:00,291,0.0,0.0
2023-06-05 01:55:00,292,0.0,0.0
2023-06-05 01:55:00,293,0.0,0.0
2023-06-05 01:55:00,294,0.0,0.0
2023-06-05 01:55:00,299,0.0,0.0
2023-06-05 01:55:00,300,0.0,0.0
2023-06-05 01:55:00,301,0.0,0.0
2023-06-05 01:55:00,302,0.0,0.0
2023-06-05 01:55:00,303,0.0,0.0
2023-06-05 01:55:00,304,0.0,0.0
2023-06-05 01:55:00,305,394.0,310.000916
2023-06-05 01:55:00,306,375.0,297.007629
2023-06-05 01:55:00,307,303.730438,207.007019
2023-06-05 01:55:00,308,0.0,0.0
2023-06-05 01:55:00,309,0.0,0.0
2023-06-05 01:55:00,310,0.0,0.0
2023-06-05 01:55:00,311,0.0,0.0
2023-06-05 01:55:00,312,0.0,0.0
2023-06-05 01:55:00,313,0.0,0.0
2023-06-05 01:55:00,314,0.0,0.0
2023-06-05 01:55:00,315,0.0,0.0
2023-06-05 01:55:00,316,0.0,0.0
2023-06-05 01:55:00,317,0.0,0.0
2023-06-05 01:55:00,318,0.0,0.0
2023-06-05 01:55:00,319,0.0,0.0
2023-06-05 01:55:00,320,0.0,0.0
2023-06-05 01:55:00,321,0.0,0.0
2023-06-05 01:55:00,322,0.0,0.0
2023-06-05 01:55:00,323,0.0,0.0
2023-06-05 01:55:00,324,0.0,0.0
2023-06-05 01:55:00,325,0.0,0.0
2023-06-05 01:55:00,326,0.0,0.0
2023-06-05 01:55:00,327,0.0,0.0
2023-06-05 01:55:00,328,0.0,0.0
2023-06-05 01:55:00,329,0.0,0.0
2023-06-05 01:55:00,330,0.0,0.0
2023-06-05 01:55:00,331,786.643372,644.627686
2023-06-05 01:55:00,332,0.0,0.0
2023-06-05 01:55:00,333,0.0,0.0
2023-06-05 01:55:00,334,0.0,0.0
2023-06-05 01:55:00,335,0.0,0.0
2023-06-05 01:55:00,336,0.0,0.0
2023-06-05 01:55:00,337,0.0,0.0
2023-06-05 01:55:00,338,0.0,0.0
2023-06-05 01:55:00,339,0.0,0.0
2023-06-05 01:55:00,340,784.351196,682.476074
2023-06-05 01:55:00,341,803.161133,679.447632
2023-06-05 01:55:00,342,166.0,135.0
2023-06-05 01:55:00,343,0.0,0.0
2023-06-05 01:55:00,344,0.0,0.0
2023-06-05 01:55:00,345,0.0,0.0
2023-06-05 01:55:00,346,0.0,0.0
2023-06-05 01:55:00,347,163.0,163.0
2023-06-05 01:55:00,348,165.666672,119.991135
2023-06-05 01:55:00,349,0.0,0.0
2023-06-05 01:55:00,350,165.666672,119.991135
2023-06-05 01:55:00,351,191.333344,119.991135
2023-06-05 01:55:00,352,0.0,0.0
2023-06-05 01:55:00,353,0.0,0.0
2023-06-05 01:55:00,354,250.0,140.0
2023-06-05 01:55:00,355,0.0,0.0
2023-06-05 01:55:00,356,25.0,10.0
2023-06-05 01:55:00,357,0.0,0.0
2023-06-05 01:55:00,358,0.0,0.0
2023-06-05 01:55:00,359,0.0,0.0
2023-06-05 01:55:00,360,0.0,0.0
2023-06-05 01:55:00,361,23.0,7.0
2023-06-05 01:55:00,362,23.0,7.0
2023-06-05 01:55:00,363,23.0,10.0
2023-06-05 01:55:00,364,771.056763,665.0
2023-06-05 01:55:00,365,0.0,0.0
2023-06-05 01:55:00,366,0.0,0.0
2023-06-05 01:55:00,367,407.41272,355.0
2023-06-05 01:55:00,368,0.0,0.0
2023-06-05 01:55:00,369,0.0,0.0
2023-06-05 01:55:00,370,0.0,0.0
2023-06-05 01:55:00,371,0.0,0.0
2023-06-05 01:55:00,372,0.0,0.0
2023-06-05 01:55:00,373,0.0,0.0
2023-06-05 01:55:00,374,0.0,0.0
2023-06-05 01:55:00,375,0.0,0.0
2023-06-05 01:55:00,376,0.0,0.0
2023-06-05 01:55:00,377,0.0,0.0
2023-06-05 01:55:00,378,0.0,0.0
2023-06-05 01:55:00,379,0.0,0.0
2023-06-05 01:55:00,380,0.0,0.0
2023-06-05 01:55:00,381,0.0,0.0
2023-06-05 01:55:00,382,0.0,0.0
2023-06-05 01:55:00,383,0.0,0.0
2023-06-05 01:55:00,384,0.0,0.0
2023-06-05 01:55:00,385,0.0,0.0
2023-06-05 01:55:00,386,0.0,0.0
2023-06-05 01:55:00,387,0.0,0.0
2023-06-05 01:55:00,388,0.0,0.0
2023-06-05 01:55:00,389,0.0,0.0
2023-06-05 01:55:00,390,0.0,0.0
2023-06-05 01:55:00,419,0.0,0.0
2023-06-05 01:55:00,420,0.0,0.0
2023-06-05 01:55:00,421,0.0,0.0
2023-06-05 01:55:00,422,266.0,186.0
2023-06-05 01:55:00,423,266.0,186.0
2023-06-05 01:55:00,432,307.0,220.0
2023-06-05 01:55:00,433,434.0,267.0
2023-06-05 01:55:00,434,0.0,0.0
2023-06-05 01:55:00,435,0.0,0.0
2023-06-05 01:55:00,436,290.0,189.016327
2023-06-05 01:55:00,437,290.0,189.016327
2023-06-05 01:55:00,438,0.0,0.0
2023-06-05 01:55:00,439,293.0,206.0
2023-06-05 01:55:00,440,168.0,120.0
2023-06-05 01:55:00,441,168.0,120.0
2023-06-05 01:55:00,442,176.0,120.0
2023-06-05 01:55:00,443,0.0,0.0
2023-06-05 01:55:00,444,0.0,0.0
2023-06-05 01:55:00,450,233.0,170.0
2023-06-05 01:55:00,451,86.0,60.0
2023-06-05 01:55:00,452,0.0,0.0
2023-06-05 01:55:00,453,0.0,0.0
2023-06-05 01:55:00,459,391.444489,276.0
2023-06-05 01:55:00,467,10.75862,5.000153
2023-06-05 01:55:00,468,10.75862,4.000366
2023-06-05 01:55:00,469,0.0,0.0
2023-06-05 01:55:00,471,4.295476,0.0
2023-06-05 01:55:00,472,246.0,180.0
2023-06-05 01:55:00,473,122.0,90.0
2023-06-05 01:55:00,474,248.0,180.0
2023-06-05 01:55:00,475,118.0,90.0
2023-06-05 01:55:00,477,0.0,0.0
2023-06-05 01:55:00,478,0.0,0.0
2023-06-05 01:55:00,479,0.0,0.0
2023-06-05 01:55:00,480,0.0,0.0
2023-06-05 01:55:00,481,0.0,0.0
2023-06-05 01:55:00,482,0.0,0.0
2023-06-05 01:55:00,485,0.0,0.0
2023-06-05 01:55:00,486,0.0,0.0
2023-06-05 01:55:00,487,0.0,0.0
2023-06-05 01:55:00,488,0.0,0.0
2023-06-05 01:55:00,489,1002.0,795.0
2023-06-05 01:55:00,490,1002.0,795.0
2023-06-05 01:55:00,491,969.0,791.0
2023-06-05 01:55:00,492,0.0,0.0
2023-06-05 01:55:00,493,995.0,795.0
2023-06-05 01:55:00,494,994.0,795.0
2023-06-05 01:55:00,495,299.999908,200.0
2023-06-05 01:55:00,496,0.0,0.0
2023-06-05 01:55:00,497,0.0,0.0
2023-06-05 01:55:00,498,0.0,0.0
2023-06-05 01:55:00,499,0.0,0.0
2023-06-05 01:55:00,501,300.0,167.006409
2023-06-05 01:55:00,502,168.681885,168.681885
2023-06-05 01:55:00,503,293.0,204.0
2023-06-05 01:55:00,507,0.0,0.0
2023-06-05 01:55:00,508,0.0,0.0
2023-06-05 01:55:00,511,0.0,0.0
2023-06-05 01:55:00,512,0.0,0.0
2023-06-05 01:55:00,513,338.0,150.0
2023-06-05 01:55:00,514,134.0,120.0
2023-06-05 01:55:00,516,0.0,0.0
2023-06-05 01:55:00,521,939.0,768.643799
2023-06-05 01:55:00,522,939.0,756.284241
2023-06-05 01:55:00,523,0.0,0.0
2023-06-05 01:55:00,524,0.0,0.0
2023-06-05 01:55:00,525,0.0,0.0
2023-06-05 01:55:00,526,0.0,0.0
2023-06-05 01:55:00,527,1357.0,1058.099976
2023-06-05 01:55:00,528,131.0,131.0
2023-06-05 01:55:00,529,798.077637,577.0
2023-06-05 01:55:00,530,744.739563,577.0
2023-06-05 01:55:00,533,0.0,0.0
2023-06-05 01:55:00,534,0.0,0.0
2023-06-05 01:55:00,535,0.0,0.0
2023-06-05 01:55:00,536,0.0,0.0
2023-06-05 01:55:00,537,0.0,0.0
2023-06-05 01:55:00,538,0.0,0.0
2023-06-05 01:55:00,539,345.0,174.0
2023-06-05 01:55:00,540,165.0,87.0
2023-06-05 01:55:00,541,0.0,0.0
2023-06-05 01:55:00,542,0.0,0.0
2023-06-05 01:55:00,544,0.0,0.0
2023-06-05 01:55:00,545,1012.0,795.0
2023-06-05 01:55:00,546,350.0,200.0
2023-06-05 01:55:00,547,397.0,200.0
2023-06-05 01:55:00,548,302.0,242.0
2023-06-05 01:55:00,549,0.0,0.0
2023-06-05 01:55:00,550,0.0,0.0
2023-06-05 01:55:00,552,0.0,0.0
2023-06-05 01:55:00,553,0.0,0.0
2023-06-05 02:00:00,1,0.0,0.0
2023-06-05 02:00:00,2,0.0,0.0
2023-06-05 02:00:00,3,0.0,0.0
2023-06-05 02:00:00,4,402.048981,364.991486
2023-06-05 02:00:00,5,413.18988,364.991486
2023-06-05 02:00:00,6,0.0,0.0
2023-06-05 02:00:00,7,0.0,0.0
2023-06-05 02:00:00,8,415.090515,364.991486
2023-06-05 02:00:00,9,0.0,0.0
2023-06-05 02:00:00,10,443.540863,364.371613
2023-06-05 02:00:00,11,0.0,0.0
2023-06-05 02:00:00,12,350.0,200.0
2023-06-05 02:00:00,15,0.0,0.0
2023-06-05 02:00:00,16,0.0,0.0
2023-06-05 02:00:00,17,0.0,0.0
2023-06-05 02:00:00,18,402.625488,379.968414
2023-06-05 02:00:00,27,615.0,615.0
2023-06-05 02:00:00,28,612.0,612.0
2023-06-05 02:00:00,29,612.0,612.0
2023-06-05 02:00:00,33,0.0,0.0
2023-06-05 02:00:00,36,998.0,795.0
2023-06-05 02:00:00,37,991.0,795.0
2023-06-05 02:00:00,43,378.0,281.0
2023-06-05 02:00:00,46,451.864227,445.009064
2023-06-05 02:00:00,47,0.0,0.0
2023-06-05 02:00:00,48,462.713654,409.897614
2023-06-05 02:00:00,49,0.0,0.0
2023-06-05 02:00:00,50,0.0,0.0
2023-06-05 02:00:00,51,463.0,405.012726
2023-06-05 02:00:00,52,0.0,0.0
2023-06-05 02:00:00,53,0.0,0.0
2023-06-05 02:00:00,54,0.0,0.0
2023-06-05 02:00:00,55,0.0,0.0
2023-06-05 02:00:00,56,0.0,0.0
2023-06-05 02:00:00,57,0.0,0.0
2023-06-05 02:00:00,58,0.0,0.0
2023-06-05 02:00:00,59,0.0,0.0
2023-06-05 02:00:00,60,0.0,0.0
2023-06-05 02:00:00,61,463.0,280.0
2023-06-05 02:00:00,62,0.0,0.0
2023-06-05 02:00:00,63,0.0,0.0
2023-06-05 02:00:00,64,332.027863,280.981598
2023-06-05 02:00:00,65,0.0,0.0
2023-06-05 02:00:00,66,377.116852,304.66214
2023-06-05 02:00:00,67,396.705963,335.682281
2023-06-05 02:00:00,68,0.0,0.0
2023-06-05 02:00:00,69,820.257324,670.049072
2023-06-05 02:00:00,70,828.423523,825.808105
2023-06-05 02:00:00,71,0.0,0.0
2023-06-05 02:00:00,72,0.0,0.0
2023-06-05 02:00:00,73,0.0,0.0
2023-06-05 02:00:00,74,0.0,0.0
2023-06-05 02:00:00,75,0.0,0.0
2023-06-05 02:00:00,76,0.0,0.0
2023-06-05 02:00:00,77,0.0,0.0
2023-06-05 02:00:00,78,0.0,0.0
2023-06-05 02:00:00,79,0.0,0.0
2023-06-05 02:00:00,80,0.0,0.0
2023-06-05 02:00:00,83,401.374573,350.326019
2023-06-05 02:00:00,84,0.0,0.0
2023-06-05 02:00:00,85,372.544952,320.0
2023-06-05 02:00:00,86,0.0,0.0
2023-06-05 02:00:00,87,380.150665,329.782074
2023-06-05 02:00:00,88,0.0,0.0
2023-06-05 02:00:00,89,455.993927,380.018097
2023-06-05 02:00:00,90,0.0,0.0
2023-06-05 02:00:00,91,0.0,0.0
2023-06-05 02:00:00,92,911.251892,746.754395
2023-06-05 02:00:00,95,0.0,0.0
2023-06-05 02:00:00,96,0.0,0.0
2023-06-05 02:00:00,97,0.0,0.0
2023-06-05 02:00:00,98,0.0,0.0
2023-06-05 02:00:00,99,0.0,0.0
2023-06-05 02:00:00,100,0.0,0.0
2023-06-05 02:00:00,101,0.0,0.0
2023-06-05 02:00:00,102,0.0,0.0
2023-06-05 02:00:00,103,0.0,0.0
2023-06-05 02:00:00,104,0.0,0.0
2023-06-05 02:00:00,105,0.0,0.0
2023-06-05 02:00:00,106,0.0,0.0
2023-06-05 02:00:00,107,0.0,0.0
2023-06-05 02:00:00,108,0.0,0.0
2023-06-05 02:00:00,112,0.0,0.0
2023-06-05 02:00:00,113,0.0,0.0
2023-06-05 02:00:00,114,0.0,0.0
2023-06-05 02:00:00,115,0.0,0.0
2023-06-05 02:00:00,116,851.965027,750.045654
2023-06-05 02:00:00,117,0.0,0.0
2023-06-05 02:00:00,118,0.0,0.0
2023-06-05 02:00:00,119,0.0,0.0
2023-06-05 02:00:00,120,0.0,0.0
2023-06-05 02:00:00,126,0.0,0.0
2023-06-05 02:00:00,127,0.0,0.0
2023-06-05 02:00:00,128,1002.0,750.0
2023-06-05 02:00:00,129,999.0,750.0
2023-06-05 02:00:00,130,0.0,0.0
2023-06-05 02:00:00,131,990.0,718.0
2023-06-05 02:00:00,132,956.0,758.0
2023-06-05 02:00:00,133,977.0,755.0
2023-06-05 02:00:00,134,0.0,0.0
2023-06-05 02:00:00,135,261.533417,210.0
2023-06-05 02:00:00,136,163.5,129.823883
2023-06-05 02:00:00,137,163.5,129.823883
2023-06-05 02:00:00,138,187.0,147.346237
2023-06-05 02:00:00,139,0.0,0.0
2023-06-05 02:00:00,140,0.0,0.0
2023-06-05 02:00:00,141,0.0,0.0
2023-06-05 02:00:00,142,171.5,88.0
2023-06-05 02:00:00,143,171.5,89.143059
2023-06-05 02:00:00,144,177.0,104.0
2023-06-05 02:00:00,145,169.5,88.436272
2023-06-05 02:00:00,146,169.5,88.436272
2023-06-05 02:00:00,147,175.0,104.0
2023-06-05 02:00:00,150,0.0,0.0
2023-06-05 02:00:00,151,0.0,0.0
2023-06-05 02:00:00,152,0.0,0.0
2023-06-05 02:00:00,153,0.0,0.0
2023-06-05 02:00:00,154,0.0,0.0
2023-06-05 02:00:00,155,0.0,0.0
2023-06-05 02:00:00,156,415.997772,350.0
2023-06-05 02:00:00,158,0.0,0.0
2023-06-05 02:00:00,159,0.0,0.0
2023-06-05 02:00:00,160,0.0,0.0
2023-06-05 02:00:00,161,0.0,0.0
2023-06-05 02:00:00,162,0.0,0.0
2023-06-05 02:00:00,166,0.0,0.0
2023-06-05 02:00:00,167,0.0,0.0
2023-06-05 02:00:00,168,0.0,0.0
2023-06-05 02:00:00,169,0.0,0.0
2023-06-05 02:00:00,170,0.0,0.0
2023-06-05 02:00:00,171,0.0,0.0
2023-06-05 02:00:00,172,0.0,0.0
2023-06-05 02:00:00,173,0.0,0.0
2023-06-05 02:00:00,174,0.0,0.0
2023-06-05 02:00:00,175,297.0,162.0
2023-06-05 02:00:00,176,297.0,163.686005
2023-06-05 02:00:00,177,297.0,216.0
2023-06-05 02:00:00,178,0.0,0.0
2023-06-05 02:00:00,179,0.0,0.0
2023-06-05 02:00:00,180,0.0,0.0
2023-06-05 02:00:00,181,0.0,0.0
2023-06-05 02:00:00,182,0.0,0.0
2023-06-05 02:00:00,183,0.0,0.0
2023-06-05 02:00:00,184,0.0,0.0
2023-06-05 02:00:00,185,0.0,0.0
2023-06-05 02:00:00,186,0.0,0.0
2023-06-05 02:00:00,187,0.0,0.0
2023-06-05 02:00:00,188,0.0,0.0
2023-06-05 02:00:00,189,0.0,0.0
2023-06-05 02:00:00,190,1000.0,795.0
2023-06-05 02:00:00,191,1000.0,795.0
2023-06-05 02:00:00,193,0.0,0.0
2023-06-05 02:00:00,194,0.0,0.0
2023-06-05 02:00:00,195,0.0,0.0
2023-06-05 02:00:00,196,0.0,0.0
2023-06-05 02:00:00,197,0.0,0.0
2023-06-05 02:00:00,198,0.0,0.0
2023-06-05 02:00:00,200,0.0,0.0
2023-06-05 02:00:00,207,0.0,0.0
2023-06-05 02:00:00,208,0.0,0.0
2023-06-05 02:00:00,209,0.0,0.0
2023-06-05 02:00:00,210,0.0,0.0
2023-06-05 02:00:00,211,0.0,0.0
2023-06-05 02:00:00,212,0.0,0.0
2023-06-05 02:00:00,213,0.0,0.0
2023-06-05 02:00:00,214,0.0,0.0
2023-06-05 02:00:00,215,0.0,0.0
2023-06-05 02:00:00,216,0.0,0.0
2023-06-05 02:00:00,217,0.0,0.0
2023-06-05 02:00:00,218,0.0,0.0
2023-06-05 02:00:00,219,0.0,0.0
2023-06-05 02:00:00,220,27.0,20.99826
2023-06-05 02:00:00,231,0.0,0.0
2023-06-05 02:00:00,232,0.0,0.0
2023-06-05 02:00:00,233,0.0,0.0
2023-06-05 02:00:00,234,0.0,0.0
2023-06-05 02:00:00,237,0.0,0.0
2023-06-05 02:00:00,238,0.0,0.0
2023-06-05 02:00:00,240,290.0,200.0
2023-06-05 02:00:00,241,144.0,100.0
2023-06-05 02:00:00,242,0.0,0.0
2023-06-05 02:00:00,243,0.0,0.0
2023-06-05 02:00:00,244,0.0,0.0
2023-06-05 02:00:00,247,0.0,0.0
2023-06-05 02:00:00,248,0.0,0.0
2023-06-05 02:00:00,249,0.0,0.0
2023-06-05 02:00:00,250,0.0,0.0
2023-06-05 02:00:00,251,0.0,0.0
2023-06-05 02:00:00,252,0.0,0.0
2023-06-05 02:00:00,253,0.0,0.0
2023-06-05 02:00:00,254,0.0,0.0
2023-06-05 02:00:00,255,0.0,0.0
2023-06-05 02:00:00,256,0.0,0.0
2023-06-05 02:00:00,257,0.0,0.0
2023-06-05 02:00:00,258,0.0,0.0
2023-06-05 02:00:00,259,0.0,0.0
2023-06-05 02:00:00,260,0.0,0.0
2023-06-05 02:00:00,264,10.0,5.000229
2023-06-05 02:00:00,265,0.0,0.0
2023-06-05 02:00:00,266,0.0,0.0
2023-06-05 02:00:00,267,0.0,0.0
2023-06-05 02:00:00,268,0.0,0.0
2023-06-05 02:00:00,269,0.0,0.0
2023-06-05 02:00:00,270,0.0,0.0
2023-06-05 02:00:00,271,0.0,0.0
2023-06-05 02:00:00,272,0.0,0.0
2023-06-05 02:00:00,273,0.0,0.0
2023-06-05 02:00:00,274,0.0,0.0
2023-06-05 02:00:00,275,0.0,0.0
2023-06-05 02:00:00,276,0.0,0.0
2023-06-05 02:00:00,277,0.0,0.0
2023-06-05 02:00:00,278,0.0,0.0
2023-06-05 02:00:00,279,0.0,0.0
2023-06-05 02:00:00,280,0.0,0.0
2023-06-05 02:00:00,281,0.0,0.0
2023-06-05 02:00:00,282,0.0,0.0
2023-06-05 02:00:00,283,0.0,0.0
2023-06-05 02:00:00,284,0.0,0.0
2023-06-05 02:00:00,285,0.0,0.0
2023-06-05 02:00:00,286,0.0,0.0
2023-06-05 02:00:00,287,0.0,0.0
2023-06-05 02:00:00,288,0.0,0.0
2023-06-05 02:00:00,289,0.0,0.0
2023-06-05 02:00:00,290,0.0,0.0
2023-06-05 02:00:00,291,0.0,0.0
2023-06-05 02:00:00,292,0.0,0.0
2023-06-05 02:00:00,293,0.0,0.0
2023-06-05 02:00:00,294,0.0,0.0
2023-06-05 02:00:00,299,0.0,0.0
2023-06-05 02:00:00,300,0.0,0.0
2023-06-05 02:00:00,301,0.0,0.0
2023-06-05 02:00:00,302,0.0,0.0
2023-06-05 02:00:00,303,0.0,0.0
2023-06-05 02:00:00,304,0.0,0.0
2023-06-05 02:00:00,305,394.0,310.000916
2023-06-05 02:00:00,306,375.0,297.007629
2023-06-05 02:00:00,307,304.794312,207.007019
2023-06-05 02:00:00,308,0.0,0.0
2023-06-05 02:00:00,309,0.0,0.0
2023-06-05 02:00:00,310,0.0,0.0
2023-06-05 02:00:00,311,0.0,0.0
2023-06-05 02:00:00,312,0.0,0.0
2023-06-05 02:00:00,313,0.0,0.0
2023-06-05 02:00:00,314,0.0,0.0
2023-06-05 02:00:00,315,0.0,0.0
2023-06-05 02:00:00,316,0.0,0.0
2023-06-05 02:00:00,317,0.0,0.0
2023-06-05 02:00:00,318,0.0,0.0
2023-06-05 02:00:00,319,0.0,0.0
2023-06-05 02:00:00,320,0.0,0.0
2023-06-05 02:00:00,321,0.0,0.0
2023-06-05 02:00:00,322,0.0,0.0
2023-06-05 02:00:00,323,0.0,0.0
2023-06-05 02:00:00,324,0.0,0.0
2023-06-05 02:00:00,325,0.0,0.0
2023-06-05 02:00:00,326,0.0,0.0
2023-06-05 02:00:00,327,0.0,0.0
2023-06-05 02:00:00,328,0.0,0.0
2023-06-05 02:00:00,329,0.0,0.0
2023-06-05 02:00:00,330,0.0,0.0
2023-06-05 02:00:00,331,788.00531,644.669189
2023-06-05 02:00:00,332,0.0,0.0
2023-06-05 02:00:00,333,0.0,0.0
2023-06-05 02:00:00,334,0.0,0.0
2023-06-05 02:00:00,335,0.0,0.0
2023-06-05 02:00:00,336,0.0,0.0
2023-06-05 02:00:00,337,0.0,0.0
2023-06-05 02:00:00,338,0.0,0.0
2023-06-05 02:00:00,339,0.0,0.0
2023-06-05 02:00:00,340,790.637207,682.683594
2023-06-05 02:00:00,341,810.106689,680.028442
2023-06-05 02:00:00,342,166.0,135.0
2023-06-05 02:00:00,343,0.0,0.0
2023-06-05 02:00:00,344,0.0,0.0
2023-06-05 02:00:00,345,0.0,0.0
2023-06-05 02:00:00,346,0.0,0.0
2023-06-05 02:00:00,347,163.0,163.0
2023-06-05 02:00:00,348,165.666672,119.991135
2023-06-05 02:00:00,349,0.0,0.0
2023-06-05 02:00:00,350,165.666672,119.991135
2023-06-05 02:00:00,351,191.333344,119.991135
2023-06-05 02:00:00,352,0.0,0.0
2023-06-05 02:00:00,353,0.0,0.0
2023-06-05 02:00:00,354,250.0,140.0
2023-06-05 02:00:00,355,0.0,0.0
2023-06-05 02:00:00,356,25.0,10.0
2023-06-05 02:00:00,357,0.0,0.0
2023-06-05 02:00:00,358,0.0,0.0
2023-06-05 02:00:00,359,0.0,0.0
2023-06-05 02:00:00,360,0.0,0.0
2023-06-05 02:00:00,361,23.0,7.0
2023-06-05 02:00:00,362,23.0,7.0
2023-06-05 02:00:00,363,23.0,10.0
2023-06-05 02:00:00,364,771.056763,665.0
2023-06-05 02:00:00,365,0.0,0.0
2023-06-05 02:00:00,366,0.0,0.0
2023-06-05 02:00:00,367,407.41272,355.0
2023-06-05 02:00:00,368,0.0,0.0
2023-06-05 02:00:00,369,0.0,0.0
2023-06-05 02:00:00,370,0.0,0.0
2023-06-05 02:00:00,371,0.0,0.0
2023-06-05 02:00:00,372,0.0,0.0
2023-06-05 02:00:00,373,0.0,0.0
2023-06-05 02:00:00,374,0.0,0.0
2023-06-05 02:00:00,375,0.0,0.0
2023-06-05 02:00:00,376,0.0,0.0
2023-06-05 02:00:00,377,0.0,0.0
2023-06-05 02:00:00,378,0.0,0.0
2023-06-05 02:00:00,379,0.0,0.0
2023-06-05 02:00:00,380,0.0,0.0
2023-06-05 02:00:00,381,0.0,0.0
2023-06-05 02:00:00,382,0.0,0.0
2023-06-05 02:00:00,383,0.0,0.0
2023-06-05 02:00:00,384,0.0,0.0
2023-06-05 02:00:00,385,0.0,0.0
2023-06-05 02:00:00,386,0.0,0.0
2023-06-05 02:00:00,387,0.0,0.0
2023-06-05 02:00:00,388,0.0,0.0
2023-06-05 02:00:00,389,0.0,0.0
2023-06-05 02:00:00,390,0.0,0.0
2023-06-05 02:00:00,419,0.0,0.0
2023-06-05 02:00:00,420,0.0,0.0
2023-06-05 02:00:00,421,0.0,0.0
2023-06-05 02:00:00,422,266.0,186.0
2023-06-05 02:00:00,423,266.0,186.0
2023-06-05 02:00:00,432,307.0,220.0
2023-06-05 02:00:00,433,434.0,267.0
2023-06-05 02:00:00,434,0.0,0.0
2023-06-05 02:00:00,435,0.0,0.0
2023-06-05 02:00:00,436,290.0,189.016327
2023-06-05 02:00:00,437,290.0,189.016327
2023-06-05 02:00:00,438,0.0,0.0
2023-06-05 02:00:00,439,293.0,206.0
2023-06-05 02:00:00,440,168.0,120.0
2023-06-05 02:00:00,441,168.0,120.0
2023-06-05 02:00:00,442,176.0,120.0
2023-06-05 02:00:00,443,0.0,0.0
2023-06-05 02:00:00,444,0.0,0.0
2023-06-05 02:00:00,450,233.0,170.0
2023-06-05 02:00:00,451,86.0,60.0
2023-06-05 02:00:00,452,0.0,0.0
2023-06-05 02:00:00,453,0.0,0.0
2023-06-05 02:00:00,459,391.686188,276.0
2023-06-05 02:00:00,467,10.75862,5.000153
2023-06-05 02:00:00,468,10.75862,4.000366
2023-06-05 02:00:00,469,0.0,0.0
2023-06-05 02:00:00,471,3.947424,0.0
2023-06-05 02:00:00,472,180.0,180.0
2023-06-05 02:00:00,473,90.905571,90.0
2023-06-05 02:00:00,474,248.0,180.0
2023-06-05 02:00:00,475,118.0,90.0
2023-06-05 02:00:00,477,0.0,0.0
2023-06-05 02:00:00,478,0.0,0.0
2023-06-05 02:00:00,479,0.0,0.0
2023-06-05 02:00:00,480,0.0,0.0
2023-06-05 02:00:00,481,0.0,0.0
2023-06-05 02:00:00,482,0.0,0.0
2023-06-05 02:00:00,485,0.0,0.0
2023-06-05 02:00:00,486,0.0,0.0
2023-06-05 02:00:00,487,0.0,0.0
2023-06-05 02:00:00,488,0.0,0.0
2023-06-05 02:00:00,489,1002.0,795.0
2023-06-05 02:00:00,490,1002.0,795.0
2023-06-05 02:00:00,491,969.0,791.0
2023-06-05 02:00:00,492,0.0,0.0
2023-06-05 02:00:00,493,995.0,795.0
2023-06-05 02:00:00,494,994.0,795.0
2023-06-05 02:00:00,495,299.999908,200.0
2023-06-05 02:00:00,496,0.0,0.0
2023-06-05 02:00:00,497,0.0,0.0
2023-06-05 02:00:00,498,0.0,0.0
2023-06-05 02:00:00,499,0.0,0.0
2023-06-05 02:00:00,501,300.0,167.006409
2023-06-05 02:00:00,502,167.0,167.0
2023-06-05 02:00:00,503,293.0,204.0
2023-06-05 02:00:00,507,0.0,0.0
2023-06-05 02:00:00,508,0.0,0.0
2023-06-05 02:00:00,511,0.0,0.0
2023-06-05 02:00:00,512,0.0,0.0
2023-06-05 02:00:00,513,338.0,150.0
2023-06-05 02:00:00,514,134.0,120.0
2023-06-05 02:00:00,516,0.0,0.0
2023-06-05 02:00:00,521,939.0,768.088928
2023-06-05 02:00:00,522,939.0,759.231201
2023-06-05 02:00:00,523,0.0,0.0
2023-06-05 02:00:00,524,0.0,0.0
2023-06-05 02:00:00,525,0.0,0.0
2023-06-05 02:00:00,526,0.0,0.0
2023-06-05 02:00:00,527,1357.0,1058.099976
2023-06-05 02:00:00,528,131.0,131.0
2023-06-05 02:00:00,529,641.78595,577.0
2023-06-05 02:00:00,530,860.192322,577.0
2023-06-05 02:00:00,533,0.0,0.0
2023-06-05 02:00:00,534,0.0,0.0
2023-06-05 02:00:00,535,0.0,0.0
2023-06-05 02:00:00,536,0.0,0.0
2023-06-05 02:00:00,537,0.0,0.0
2023-06-05 02:00:00,538,0.0,0.0
2023-06-05 02:00:00,539,345.0,174.0
2023-06-05 02:00:00,540,165.0,87.0
2023-06-05 02:00:00,541,0.0,0.0
2023-06-05 02:00:00,542,0.0,0.0
2023-06-05 02:00:00,544,0.0,0.0
2023-06-05 02:00:00,545,1012.0,795.0
2023-06-05 02:00:00,546,350.0,200.0
2023-06-05 02:00:00,547,397.0,200.0
2023-06-05 02:00:00,548,302.0,242.0
2023-06-05 02:00:00,549,0.0,0.0
2023-06-05 02:00:00,550,0.0,0.0
2023-06-05 02:00:00,552,0.0,0.0
2023-06-05 02:00:00,553,0.0,0.0
2023-06-05 02:05:00,1,0.0,0.0
2023-06-05 02:05:00,2,0.0,0.0
2023-06-05 02:05:00,3,0.0,0.0
2023-06-05 02:05:00,4,408.955414,364.991486
2023-06-05 02:05:00,5,408.624298,364.991486
2023-06-05 02:05:00,6,0.0,0.0
2023-06-05 02:05:00,7,0.0,0.0
2023-06-05 02:05:00,8,416.299347,364.991486
2023-06-05 02:05:00,9,0.0,0.0
2023-06-05 02:05:00,10,443.178741,364.32193
2023-06-05 02:05:00,11,0.0,0.0
2023-06-05 02:05:00,12,350.0,200.0
2023-06-05 02:05:00,15,0.0,0.0
2023-06-05 02:05:00,16,0.0,0.0
2023-06-05 02:05:00,17,0.0,0.0
2023-06-05 02:05:00,18,385.963287,379.968414
2023-06-05 02:05:00,27,615.0,615.0
2023-06-05 02:05:00,28,612.0,612.0
2023-06-05 02:05:00,29,612.0,612.0
2023-06-05 02:05:00,33,0.0,0.0
2023-06-05 02:05:00,36,998.0,795.0
2023-06-05 02:05:00,37,991.0,795.0
2023-06-05 02:05:00,43,378.0,281.0
2023-06-05 02:05:00,46,459.964966,445.009064
2023-06-05 02:05:00,47,0.0,0.0
2023-06-05 02:05:00,48,462.713654,410.616608
2023-06-05 02:05:00,49,0.0,0.0
2023-06-05 02:05:00,50,0.0,0.0
2023-06-05 02:05:00,51,463.0,405.012726
2023-06-05 02:05:00,52,0.0,0.0
2023-06-05 02:05:00,53,0.0,0.0
2023-06-05 02:05:00,54,0.0,0.0
2023-06-05 02:05:00,55,0.0,0.0
2023-06-05 02:05:00,56,0.0,0.0
2023-06-05 02:05:00,57,0.0,0.0
2023-06-05 02:05:00,58,0.0,0.0
2023-06-05 02:05:00,59,0.0,0.0
2023-06-05 02:05:00,60,0.0,0.0
2023-06-05 02:05:00,61,463.0,280.0
2023-06-05 02:05:00,62,0.0,0.0
2023-06-05 02:05:00,63,0.0,0.0
2023-06-05 02:05:00,64,332.028931,280.981598
2023-06-05 02:05:00,65,0.0,0.0
2023-06-05 02:05:00,66,377.116852,304.66214
2023-06-05 02:05:00,67,396.705963,335.682281
2023-06-05 02:05:00,68,0.0,0.0
2023-06-05 02:05:00,69,820.257324,670.220703
2023-06-05 02:05:00,70,828.423523,825.808105
2023-06-05 02:05:00,71,0.0,0.0
2023-06-05 02:05:00,72,0.0,0.0
2023-06-05 02:05:00,73,0.0,0.0
2023-06-05 02:05:00,74,0.0,0.0
2023-06-05 02:05:00,75,0.0,0.0
2023-06-05 02:05:00,76,0.0,0.0
2023-06-05 02:05:00,77,0.0,0.0
2023-06-05 02:05:00,78,0.0,0.0
2023-06-05 02:05:00,79,0.0,0.0
2023-06-05 02:05:00,80,0.0,0.0
2023-06-05 02:05:00,83,380.262848,350.326019
2023-06-05 02:05:00,84,0.0,0.0
2023-06-05 02:05:00,85,374.05896,320.0
2023-06-05 02:05:00,86,0.0,0.0
2023-06-05 02:05:00,87,373.034943,329.782074
2023-06-05 02:05:00,88,0.0,0.0
2023-06-05 02:05:00,89,455.42746,380.018097
2023-06-05 02:05:00,90,0.0,0.0
2023-06-05 02:05:00,91,0.0,0.0
2023-06-05 02:05:00,92,881.405579,746.662842
2023-06-05 02:05:00,95,0.0,0.0
2023-06-05 02:05:00,96,0.0,0.0
2023-06-05 02:05:00,97,0.0,0.0
2023-06-05 02:05:00,98,0.0,0.0
2023-06-05 02:05:00,99,0.0,0.0
2023-06-05 02:05:00,100,0.0,0.0
2023-06-05 02:05:00,101,0.0,0.0
2023-06-05 02:05:00,102,0.0,0.0
2023-06-05 02:05:00,103,0.0,0.0
2023-06-05 02:05:00,104,0.0,0.0
2023-06-05 02:05:00,105,0.0,0.0
2023-06-05 02:05:00,106,0.0,0.0
2023-06-05 02:05:00,107,0.0,0.0
2023-06-05 02:05:00,108,0.0,0.0
2023-06-05 02:05:00,112,0.0,0.0
2023-06-05 02:05:00,113,0.0,0.0
2023-06-05 02:05:00,114,0.0,0.0
2023-06-05 02:05:00,115,0.0,0.0
2023-06-05 02:05:00,116,909.600464,750.045654
2023-06-05 02:05:00,117,0.0,0.0
2023-06-05 02:05:00,118,0.0,0.0
2023-06-05 02:05:00,119,0.0,0.0
2023-06-05 02:05:00,120,0.0,0.0
2023-06-05 02:05:00,126,0.0,0.0
2023-06-05 02:05:00,127,0.0,0.0
2023-06-05 02:05:00,128,1002.0,750.0
2023-06-05 02:05:00,129,999.0,750.0
2023-06-05 02:05:00,130,0.0,0.0
2023-06-05 02:05:00,131,990.0,718.0
2023-06-05 02:05:00,132,956.0,758.0
2023-06-05 02:05:00,133,977.0,755.0
2023-06-05 02:05:00,134,0.0,0.0
2023-06-05 02:05:00,135,262.90744,210.0
2023-06-05 02:05:00,136,163.5,135.344803
2023-06-05 02:05:00,137,163.5,135.344803
2023-06-05 02:05:00,138,187.0,153.847137
2023-06-05 02:05:00,139,0.0,0.0
2023-06-05 02:05:00,140,0.0,0.0
2023-06-05 02:05:00,141,0.0,0.0
2023-06-05 02:05:00,142,171.5,88.0
2023-06-05 02:05:00,143,171.5,89.143059
2023-06-05 02:05:00,144,177.0,104.0
2023-06-05 02:05:00,145,169.5,88.436272
2023-06-05 02:05:00,146,169.5,88.436272
2023-06-05 02:05:00,147,175.0,104.0
2023-06-05 02:05:00,150,0.0,0.0
2023-06-05 02:05:00,151,0.0,0.0
2023-06-05 02:05:00,152,0.0,0.0
2023-06-05 02:05:00,153,0.0,0.0
2023-06-05 02:05:00,154,0.0,0.0
2023-06-05 02:05:00,155,0.0,0.0
2023-06-05 02:05:00,156,415.997772,350.0
2023-06-05 02:05:00,158,0.0,0.0
2023-06-05 02:05:00,159,0.0,0.0
2023-06-05 02:05:00,160,0.0,0.0
2023-06-05 02:05:00,161,0.0,0.0
2023-06-05 02:05:00,162,0.0,0.0
2023-06-05 02:05:00,166,0.0,0.0
2023-06-05 02:05:00,167,0.0,0.0
2023-06-05 02:05:00,168,0.0,0.0
2023-06-05 02:05:00,169,0.0,0.0
2023-06-05 02:05:00,170,0.0,0.0
2023-06-05 02:05:00,171,0.0,0.0
2023-06-05 02:05:00,172,0.0,0.0
2023-06-05 02:05:00,173,0.0,0.0
2023-06-05 02:05:00,174,0.0,0.0
2023-06-05 02:05:00,175,297.0,162.0
2023-06-05 02:05:00,176,297.0,163.895782
2023-06-05 02:05:00,177,297.0,216.0
2023-06-05 02:05:00,178,0.0,0.0
2023-06-05 02:05:00,179,0.0,0.0
2023-06-05 02:05:00,180,0.0,0.0
2023-06-05 02:05:00,181,0.0,0.0
2023-06-05 02:05:00,182,0.0,0.0
2023-06-05 02:05:00,183,0.0,0.0
2023-06-05 02:05:00,184,0.0,0.0
2023-06-05 02:05:00,185,0.0,0.0
2023-06-05 02:05:00,186,0.0,0.0
2023-06-05 02:05:00,187,0.0,0.0
2023-06-05 02:05:00,188,0.0,0.0
2023-06-05 02:05:00,189,0.0,0.0
2023-06-05 02:05:00,190,1000.0,795.0
2023-06-05 02:05:00,191,1000.0,795.0
2023-06-05 02:05:00,193,0.0,0.0
2023-06-05 02:05:00,194,0.0,0.0
2023-06-05 02:05:00,195,0.0,0.0
2023-06-05 02:05:00,196,0.0,0.0
2023-06-05 02:05:00,197,0.0,0.0
2023-06-05 02:05:00,198,0.0,0.0
2023-06-05 02:05:00,200,0.0,0.0
2023-06-05 02:05:00,207,0.0,0.0
2023-06-05 02:05:00,208,0.0,0.0
2023-06-05 02:05:00,209,0.0,0.0
2023-06-05 02:05:00,210,0.0,0.0
2023-06-05 02:05:00,211,0.0,0.0
2023-06-05 02:05:00,212,0.0,0.0
2023-06-05 02:05:00,213,0.0,0.0
2023-06-05 02:05:00,214,0.0,0.0
2023-06-05 02:05:00,215,0.0,0.0
2023-06-05 02:05:00,216,0.0,0.0
2023-06-05 02:05:00,217,0.0,0.0
2023-06-05 02:05:00,218,0.0,0.0
2023-06-05 02:05:00,219,0.0,0.0
2023-06-05 02:05:00,220,27.0,20.99826
2023-06-05 02:05:00,231,0.0,0.0
2023-06-05 02:05:00,232,0.0,0.0
2023-06-05 02:05:00,233,0.0,0.0
2023-06-05 02:05:00,234,0.0,0.0
2023-06-05 02:05:00,237,0.0,0.0
2023-06-05 02:05:00,238,0.0,0.0
2023-06-05 02:05:00,240,290.0,200.0
2023-06-05 02:05:00,241,144.0,100.0
2023-06-05 02:05:00,242,0.0,0.0
2023-06-05 02:05:00,243,0.0,0.0
2023-06-05 02:05:00,244,0.0,0.0
2023-06-05 02:05:00,247,0.0,0.0
2023-06-05 02:05:00,248,0.0,0.0
2023-06-05 02:05:00,249,0.0,0.0
2023-06-05 02:05:00,250,0.0,0.0
2023-06-05 02:05:00,251,0.0,0.0
2023-06-05 02:05:00,252,0.0,0.0
2023-06-05 02:05:00,253,0.0,0.0
2023-06-05 02:05:00,254,0.0,0.0
2023-06-05 02:05:00,255,0.0,0.0
2023-06-05 02:05:00,256,0.0,0.0
2023-06-05 02:05:00,257,0.0,0.0
2023-06-05 02:05:00,258,0.0,0.0
2023-06-05 02:05:00,259,0.0,0.0
2023-06-05 02:05:00,260,0.0,0.0
2023-06-05 02:05:00,264,10.0,5.000229
2023-06-05 02:05:00,265,0.0,0.0
2023-06-05 02:05:00,266,0.0,0.0
2023-06-05 02:05:00,267,0.0,0.0
2023-06-05 02:05:00,268,0.0,0.0
2023-06-05 02:05:00,269,0.0,0.0
2023-06-05 02:05:00,270,0.0,0.0
2023-06-05 02:05:00,271,0.0,0.0
2023-06-05 02:05:00,272,0.0,0.0
2023-06-05 02:05:00,273,0.0,0.0
2023-06-05 02:05:00,274,0.0,0.0
2023-06-05 02:05:00,275,0.0,0.0
2023-06-05 02:05:00,276,0.0,0.0
2023-06-05 02:05:00,277,0.0,0.0
2023-06-05 02:05:00,278,0.0,0.0
2023-06-05 02:05:00,279,0.0,0.0
2023-06-05 02:05:00,280,0.0,0.0
2023-06-05 02:05:00,281,0.0,0.0
2023-06-05 02:05:00,282,0.0,0.0
2023-06-05 02:05:00,283,0.0,0.0
2023-06-05 02:05:00,284,0.0,0.0
2023-06-05 02:05:00,285,0.0,0.0
2023-06-05 02:05:00,286,0.0,0.0
2023-06-05 02:05:00,287,0.0,0.0
2023-06-05 02:05:00,288,0.0,0.0
2023-06-05 02:05:00,289,0.0,0.0
2023-06-05 02:05:00,290,0.0,0.0
2023-06-05 02:05:00,291,0.0,0.0
2023-06-05 02:05:00,292,0.0,0.0
2023-06-05 02:05:00,293,0.0,0.0
2023-06-05 02:05:00,294,0.0,0.0
2023-06-05 02:05:00,299,0.0,0.0
2023-06-05 02:05:00,300,0.0,0.0
2023-06-05 02:05:00,301,0.0,0.0
2023-06-05 02:05:00,302,0.0,0.0
2023-06-05 02:05:00,303,0.0,0.0
2023-06-05 02:05:00,304,0.0,0.0
2023-06-05 02:05:00,305,394.0,310.000916
2023-06-05 02:05:00,306,44.689838,0.0
2023-06-05 02:05:00,307,303.381653,207.007019
2023-06-05 02:05:00,308,0.0,0.0
2023-06-05 02:05:00,309,0.0,0.0
2023-06-05 02:05:00,310,0.0,0.0
2023-06-05 02:05:00,311,0.0,0.0
2023-06-05 02:05:00,312,0.0,0.0
2023-06-05 02:05:00,313,0.0,0.0
2023-06-05 02:05:00,314,0.0,0.0
2023-06-05 02:05:00,315,0.0,0.0
2023-06-05 02:05:00,316,0.0,0.0
2023-06-05 02:05:00,317,0.0,0.0
2023-06-05 02:05:00,318,0.0,0.0
2023-06-05 02:05:00,319,0.0,0.0
2023-06-05 02:05:00,320,0.0,0.0
2023-06-05 02:05:00,321,0.0,0.0
2023-06-05 02:05:00,322,0.0,0.0
2023-06-05 02:05:00,323,0.0,0.0
2023-06-05 02:05:00,324,0.0,0.0
2023-06-05 02:05:00,325,0.0,0.0
2023-06-05 02:05:00,326,0.0,0.0
2023-06-05 02:05:00,327,0.0,0.0
2023-06-05 02:05:00,328,0.0,0.0
2023-06-05 02:05:00,329,0.0,0.0
2023-06-05 02:05:00,330,0.0,0.0
2023-06-05 02:05:00,331,781.817505,644.627686
2023-06-05 02:05:00,332,0.0,0.0
2023-06-05 02:05:00,333,0.0,0.0
2023-06-05 02:05:00,334,0.0,0.0
2023-06-05 02:05:00,335,0.0,0.0
2023-06-05 02:05:00,336,0.0,0.0
2023-06-05 02:05:00,337,0.0,0.0
2023-06-05 02:05:00,338,0.0,0.0
2023-06-05 02:05:00,339,0.0,0.0
2023-06-05 02:05:00,340,774.047119,682.932495
2023-06-05 02:05:00,341,786.177124,680.318848
2023-06-05 02:05:00,342,166.0,135.0
2023-06-05 02:05:00,343,0.0,0.0
2023-06-05 02:05:00,344,0.0,0.0
2023-06-05 02:05:00,345,0.0,0.0
2023-06-05 02:05:00,346,0.0,0.0
2023-06-05 02:05:00,347,163.0,163.0
2023-06-05 02:05:00,348,165.666672,119.991135
2023-06-05 02:05:00,349,0.0,0.0
2023-06-05 02:05:00,350,165.666672,119.991135
2023-06-05 02:05:00,351,191.333344,119.991135
2023-06-05 02:05:00,352,0.0,0.0
2023-06-05 02:05:00,353,0.0,0.0
2023-06-05 02:05:00,354,0.0,0.0
2023-06-05 02:05:00,355,0.0,0.0
2023-06-05 02:05:00,356,25.0,10.0
2023-06-05 02:05:00,357,0.0,0.0
2023-06-05 02:05:00,358,0.0,0.0
2023-06-05 02:05:00,359,0.0,0.0
2023-06-05 02:05:00,360,0.0,0.0
2023-06-05 02:05:00,361,23.0,7.0
2023-06-05 02:05:00,362,23.0,7.0
2023-06-05 02:05:00,363,23.0,10.0
2023-06-05 02:05:00,364,771.056763,665.0
2023-06-05 02:05:00,365,0.0,0.0
2023-06-05 02:05:00,366,0.0,0.0
2023-06-05 02:05:00,367,407.712769,355.0
2023-06-05 02:05:00,368,0.0,0.0
2023-06-05 02:05:00,369,0.0,0.0
2023-06-05 02:05:00,370,0.0,0.0
2023-06-05 02:05:00,371,0.0,0.0
2023-06-05 02:05:00,372,0.0,0.0
2023-06-05 02:05:00,373,0.0,0.0
2023-06-05 02:05:00,374,0.0,0.0
2023-06-05 02:05:00,375,0.0,0.0
2023-06-05 02:05:00,376,0.0,0.0
2023-06-05 02:05:00,377,0.0,0.0
2023-06-05 02:05:00,378,0.0,0.0
2023-06-05 02:05:00,379,0.0,0.0
2023-06-05 02:05:00,380,0.0,0.0
2023-06-05 02:05:00,381,0.0,0.0
2023-06-05 02:05:00,382,0.0,0.0
2023-06-05 02:05:00,383,0.0,0.0
2023-06-05 02:05:00,384,0.0,0.0
2023-06-05 02:05:00,385,0.0,0.0
2023-06-05 02:05:00,386,0.0,0.0
2023-06-05 02:05:00,387,0.0,0.0
2023-06-05 02:05:00,388,0.0,0.0
2023-06-05 02:05:00,389,0.0,0.0
2023-06-05 02:05:00,390,0.0,0.0
2023-06-05 02:05:00,419,0.0,0.0
2023-06-05 02:05:00,420,0.0,0.0
2023-06-05 02:05:00,421,0.0,0.0
2023-06-05 02:05:00,422,266.0,186.0
2023-06-05 02:05:00,423,266.0,186.0
2023-06-05 02:05:00,432,307.0,220.0
2023-06-05 02:05:00,433,434.0,267.0
2023-06-05 02:05:00,434,0.0,0.0
2023-06-05 02:05:00,435,0.0,0.0
2023-06-05 02:05:00,436,290.0,189.016327
2023-06-05 02:05:00,437,290.0,189.016327
2023-06-05 02:05:00,438,0.0,0.0
2023-06-05 02:05:00,439,293.0,206.0
2023-06-05 02:05:00,440,168.0,120.0
2023-06-05 02:05:00,441,168.0,120.0
2023-06-05 02:05:00,442,176.0,120.0
2023-06-05 02:05:00,443,0.0,0.0
2023-06-05 02:05:00,444,0.0,0.0
2023-06-05 02:05:00,450,233.0,170.0
2023-06-05 02:05:00,451,86.0,60.0
2023-06-05 02:05:00,452,0.0,0.0
2023-06-05 02:05:00,453,0.0,0.0
2023-06-05 02:05:00,459,396.071228,276.0
2023-06-05 02:05:00,467,10.75862,5.000153
2023-06-05 02:05:00,468,10.75862,4.000366
2023-06-05 02:05:00,469,0.0,0.0
2023-06-05 02:05:00,471,3.748691,0.0
2023-06-05 02:05:00,472,180.0,180.0
2023-06-05 02:05:00,473,90.032074,90.0
2023-06-05 02:05:00,474,248.0,180.0
2023-06-05 02:05:00,475,118.0,90.0
2023-06-05 02:05:00,477,0.0,0.0
2023-06-05 02:05:00,478,0.0,0.0
2023-06-05 02:05:00,479,0.0,0.0
2023-06-05 02:05:00,480,0.0,0.0
2023-06-05 02:05:00,481,0.0,0.0
2023-06-05 02:05:00,482,0.0,0.0
2023-06-05 02:05:00,485,0.0,0.0
2023-06-05 02:05:00,486,0.0,0.0
2023-06-05 02:05:00,487,0.0,0.0
2023-06-05 02:05:00,488,0.0,0.0
2023-06-05 02:05:00,489,1002.0,795.0
2023-06-05 02:05:00,490,1002.0,795.0
2023-06-05 02:05:00,491,969.0,791.0
2023-06-05 02:05:00,492,0.0,0.0
2023-06-05 02:05:00,493,995.0,795.0
2023-06-05 02:05:00,494,994.0,795.0
2023-06-05 02:05:00,495,299.999908,200.0
2023-06-05 02:05:00,496,0.0,0.0
2023-06-05 02:05:00,497,0.0,0.0
2023-06-05 02:05:00,498,0.0,0.0
2023-06-05 02:05:00,499,0.0,0.0
2023-06-05 02:05:00,501,300.0,167.006409
2023-06-05 02:05:00,502,170.650269,170.650269
2023-06-05 02:05:00,503,293.0,204.0
2023-06-05 02:05:00,507,0.0,0.0
2023-06-05 02:05:00,508,0.0,0.0
2023-06-05 02:05:00,511,0.0,0.0
2023-06-05 02:05:00,512,0.0,0.0
2023-06-05 02:05:00,513,338.0,150.0
2023-06-05 02:05:00,514,134.0,120.0
2023-06-05 02:05:00,516,0.0,0.0
2023-06-05 02:05:00,521,939.0,755.326538
2023-06-05 02:05:00,522,939.0,742.280396
2023-06-05 02:05:00,523,0.0,0.0
2023-06-05 02:05:00,524,0.0,0.0
2023-06-05 02:05:00,525,0.0,0.0
2023-06-05 02:05:00,526,0.0,0.0
2023-06-05 02:05:00,527,1357.0,1058.099976
2023-06-05 02:05:00,528,131.0,131.0
2023-06-05 02:05:00,529,655.048218,577.0
2023-06-05 02:05:00,530,631.767883,577.0
2023-06-05 02:05:00,533,0.0,0.0
2023-06-05 02:05:00,534,0.0,0.0
2023-06-05 02:05:00,535,0.0,0.0
2023-06-05 02:05:00,536,0.0,0.0
2023-06-05 02:05:00,537,0.0,0.0
2023-06-05 02:05:00,538,0.0,0.0
2023-06-05 02:05:00,539,345.0,174.0
2023-06-05 02:05:00,540,165.0,87.0
2023-06-05 02:05:00,541,0.0,0.0
2023-06-05 02:05:00,542,0.0,0.0
2023-06-05 02:05:00,544,0.0,0.0
2023-06-05 02:05:00,545,1012.0,795.0
2023-06-05 02:05:00,546,350.0,200.0
2023-06-05 02:05:00,547,397.0,200.0
2023-06-05 02:05:00,548,302.0,242.0
2023-06-05 02:05:00,549,0.0,0.0
2023-06-05 02:05:00,550,0.0,0.0
2023-06-05 02:05:00,552,0.0,0.0
2023-06-05 02:05:00,553,0.0,0.0
2023-06-05 02:10:00,1,0.0,0.0
2023-06-05 02:10:00,2,0.0,0.0
2023-06-05 02:10:00,3,0.0,0.0
2023-06-05 02:10:00,4,399.297211,364.991486
2023-06-05 02:10:00,5,413.876984,364.991486
2023-06-05 02:10:00,6,0.0,0.0
2023-06-05 02:10:00,7,0.0,0.0
2023-06-05 02:10:00,8,407.422211,364.991486
2023-06-05 02:10:00,9,0.0,0.0
2023-06-05 02:10:00,10,443.717255,364.371613
2023-06-05 02:10:00,11,0.0,0.0
2023-06-05 02:10:00,12,350.0,200.0
2023-06-05 02:10:00,15,0.0,0.0
2023-06-05 02:10:00,16,0.0,0.0
2023-06-05 02:10:00,17,0.0,0.0
2023-06-05 02:10:00,18,402.959015,379.968414
2023-06-05 02:10:00,27,615.0,615.0
2023-06-05 02:10:00,28,612.0,612.0
2023-06-05 02:10:00,29,612.0,612.0
2023-06-05 02:10:00,33,0.0,0.0
2023-06-05 02:10:00,36,998.0,795.0
2023-06-05 02:10:00,37,991.0,795.0
2023-06-05 02:10:00,43,381.0,281.0
2023-06-05 02:10:00,46,471.541992,445.009064
2023-06-05 02:10:00,47,0.0,0.0
2023-06-05 02:10:00,48,462.713654,409.897614
2023-06-05 02:10:00,49,0.0,0.0
2023-06-05 02:10:00,50,0.0,0.0
2023-06-05 02:10:00,51,463.0,405.012726
2023-06-05 02:10:00,52,0.0,0.0
2023-06-05 02:10:00,53,0.0,0.0
2023-06-05 02:10:00,54,0.0,0.0
2023-06-05 02:10:00,55,0.0,0.0
2023-06-05 02:10:00,56,0.0,0.0
2023-06-05 02:10:00,57,0.0,0.0
2023-06-05 02:10:00,58,0.0,0.0
2023-06-05 02:10:00,59,0.0,0.0
2023-06-05 02:10:00,60,0.0,0.0
2023-06-05 02:10:00,61,463.0,280.0
2023-06-05 02:10:00,62,0.0,0.0
2023-06-05 02:10:00,63,0.0,0.0
2023-06-05 02:10:00,64,332.552399,280.981598
2023-06-05 02:10:00,65,0.0,0.0
2023-06-05 02:10:00,66,377.116852,304.66214
2023-06-05 02:10:00,67,396.705963,335.682281
2023-06-05 02:10:00,68,0.0,0.0
2023-06-05 02:10:00,69,820.257324,670.220703
2023-06-05 02:10:00,70,828.423523,825.808105
2023-06-05 02:10:00,71,0.0,0.0
2023-06-05 02:10:00,72,0.0,0.0
2023-06-05 02:10:00,73,0.0,0.0
2023-06-05 02:10:00,74,0.0,0.0
2023-06-05 02:10:00,75,0.0,0.0
2023-06-05 02:10:00,76,0.0,0.0
2023-06-05 02:10:00,77,0.0,0.0
2023-06-05 02:10:00,78,0.0,0.0
2023-06-05 02:10:00,79,0.0,0.0
2023-06-05 02:10:00,80,0.0,0.0
2023-06-05 02:10:00,83,404.123901,350.350922
2023-06-05 02:10:00,84,0.0,0.0
2023-06-05 02:10:00,85,373.629822,320.0
2023-06-05 02:10:00,86,0.0,0.0
2023-06-05 02:10:00,87,383.711853,329.782074
2023-06-05 02:10:00,88,0.0,0.0
2023-06-05 02:10:00,89,453.406158,380.018097
2023-06-05 02:10:00,90,0.0,0.0
2023-06-05 02:10:00,91,0.0,0.0
2023-06-05 02:10:00,92,899.415833,746.754395
2023-06-05 02:10:00,95,0.0,0.0
2023-06-05 02:10:00,96,0.0,0.0
2023-06-05 02:10:00,97,0.0,0.0
2023-06-05 02:10:00,98,0.0,0.0
2023-06-05 02:10:00,99,0.0,0.0
2023-06-05 02:10:00,100,0.0,0.0
2023-06-05 02:10:00,101,0.0,0.0
2023-06-05 02:10:00,102,0.0,0.0
2023-06-05 02:10:00,103,0.0,0.0
2023-06-05 02:10:00,104,0.0,0.0
2023-06-05 02:10:00,105,0.0,0.0
2023-06-05 02:10:00,106,0.0,0.0
2023-06-05 02:10:00,107,0.0,0.0
2023-06-05 02:10:00,108,0.0,0.0
2023-06-05 02:10:00,112,0.0,0.0
2023-06-05 02:10:00,113,0.0,0.0
2023-06-05 02:10:00,114,0.0,0.0
2023-06-05 02:10:00,115,0.0,0.0
2023-06-05 02:10:00,116,904.270386,750.045654
2023-06-05 02:10:00,117,0.0,0.0
2023-06-05 02:10:00,118,0.0,0.0
2023-06-05 02:10:00,119,0.0,0.0
2023-06-05 02:10:00,120,0.0,0.0
2023-06-05 02:10:00,126,0.0,0.0
2023-06-05 02:10:00,127,0.0,0.0
2023-06-05 02:10:00,128,1002.0,750.0
2023-06-05 02:10:00,129,999.0,750.0
2023-06-05 02:10:00,130,0.0,0.0
2023-06-05 02:10:00,131,990.0,718.0
2023-06-05 02:10:00,132,956.0,758.0
2023-06-05 02:10:00,133,977.0,755.0
2023-06-05 02:10:00,134,0.0,0.0
2023-06-05 02:10:00,135,265.619476,210.0
2023-06-05 02:10:00,136,163.5,109.996994
2023-06-05 02:10:00,137,163.5,109.996994
2023-06-05 02:10:00,138,187.0,124.0
2023-06-05 02:10:00,139,0.0,0.0
2023-06-05 02:10:00,140,0.0,0.0
2023-06-05 02:10:00,141,0.0,0.0
2023-06-05 02:10:00,142,171.5,88.0
2023-06-05 02:10:00,143,171.5,89.143059
2023-06-05 02:10:00,144,177.0,104.0
2023-06-05 02:10:00,145,169.5,88.436272
2023-06-05 02:10:00,146,169.5,88.436272
2023-06-05 02:10:00,147,175.0,104.0
2023-06-05 02:10:00,150,0.0,0.0
2023-06-05 02:10:00,151,0.0,0.0
2023-06-05 02:10:00,152,0.0,0.0
2023-06-05 02:10:00,153,0.0,0.0
2023-06-05 02:10:00,154,0.0,0.0
2023-06-05 02:10:00,155,0.0,0.0
2023-06-05 02:10:00,156,415.997772,350.0
2023-06-05 02:10:00,158,0.0,0.0
2023-06-05 02:10:00,159,0.0,0.0
2023-06-05 02:10:00,160,0.0,0.0
2023-06-05 02:10:00,161,0.0,0.0
2023-06-05 02:10:00,162,0.0,0.0
2023-06-05 02:10:00,166,0.0,0.0
2023-06-05 02:10:00,167,0.0,0.0
2023-06-05 02:10:00,168,0.0,0.0
2023-06-05 02:10:00,169,0.0,0.0
2023-06-05 02:10:00,170,0.0,0.0
2023-06-05 02:10:00,171,0.0,0.0
2023-06-05 02:10:00,172,0.0,0.0
2023-06-05 02:10:00,173,0.0,0.0
2023-06-05 02:10:00,174,0.0,0.0
2023-06-05 02:10:00,175,298.0,162.0
2023-06-05 02:10:00,176,298.0,163.476166
2023-06-05 02:10:00,177,299.0,216.0
2023-06-05 02:10:00,178,0.0,0.0
2023-06-05 02:10:00,179,0.0,0.0
2023-06-05 02:10:00,180,0.0,0.0
2023-06-05 02:10:00,181,0.0,0.0
2023-06-05 02:10:00,182,0.0,0.0
2023-06-05 02:10:00,183,0.0,0.0
2023-06-05 02:10:00,184,0.0,0.0
2023-06-05 02:10:00,185,0.0,0.0
2023-06-05 02:10:00,186,0.0,0.0
2023-06-05 02:10:00,187,0.0,0.0
2023-06-05 02:10:00,188,0.0,0.0
2023-06-05 02:10:00,189,0.0,0.0
2023-06-05 02:10:00,190,1000.0,795.0
2023-06-05 02:10:00,191,1000.0,795.0
2023-06-05 02:10:00,193,0.0,0.0
2023-06-05 02:10:00,194,0.0,0.0
2023-06-05 02:10:00,195,0.0,0.0
2023-06-05 02:10:00,196,0.0,0.0
2023-06-05 02:10:00,197,0.0,0.0
2023-06-05 02:10:00,198,0.0,0.0
2023-06-05 02:10:00,200,0.0,0.0
2023-06-05 02:10:00,207,0.0,0.0
2023-06-05 02:10:00,208,0.0,0.0
2023-06-05 02:10:00,209,0.0,0.0
2023-06-05 02:10:00,210,0.0,0.0
2023-06-05 02:10:00,211,0.0,0.0
2023-06-05 02:10:00,212,0.0,0.0
2023-06-05 02:10:00,213,0.0,0.0
2023-06-05 02:10:00,214,0.0,0.0
2023-06-05 02:10:00,215,0.0,0.0
2023-06-05 02:10:00,216,0.0,0.0
2023-06-05 02:10:00,217,0.0,0.0
2023-06-05 02:10:00,218,0.0,0.0
2023-06-05 02:10:00,219,0.0,0.0
2023-06-05 02:10:00,220,27.0,20.99826
2023-06-05 02:10:00,231,0.0,0.0
2023-06-05 02:10:00,232,0.0,0.0
2023-06-05 02:10:00,233,0.0,0.0
2023-06-05 02:10:00,234,0.0,0.0
2023-06-05 02:10:00,237,0.0,0.0
2023-06-05 02:10:00,238,0.0,0.0
2023-06-05 02:10:00,240,292.0,200.0
2023-06-05 02:10:00,241,144.0,100.0
2023-06-05 02:10:00,242,0.0,0.0
2023-06-05 02:10:00,243,0.0,0.0
2023-06-05 02:10:00,244,0.0,0.0
2023-06-05 02:10:00,247,0.0,0.0
2023-06-05 02:10:00,248,0.0,0.0
2023-06-05 02:10:00,249,0.0,0.0
2023-06-05 02:10:00,250,0.0,0.0
2023-06-05 02:10:00,251,0.0,0.0
2023-06-05 02:10:00,252,0.0,0.0
2023-06-05 02:10:00,253,0.0,0.0
2023-06-05 02:10:00,254,0.0,0.0
2023-06-05 02:10:00,255,0.0,0.0
2023-06-05 02:10:00,256,0.0,0.0
2023-06-05 02:10:00,257,0.0,0.0
2023-06-05 02:10:00,258,0.0,0.0
2023-06-05 02:10:00,259,0.0,0.0
2023-06-05 02:10:00,260,0.0,0.0
2023-06-05 02:10:00,264,10.0,5.000229
2023-06-05 02:10:00,265,0.0,0.0
2023-06-05 02:10:00,266,0.0,0.0
2023-06-05 02:10:00,267,0.0,0.0
2023-06-05 02:10:00,268,0.0,0.0
2023-06-05 02:10:00,269,0.0,0.0
2023-06-05 02:10:00,270,0.0,0.0
2023-06-05 02:10:00,271,0.0,0.0
2023-06-05 02:10:00,272,0.0,0.0
2023-06-05 02:10:00,273,0.0,0.0
2023-06-05 02:10:00,274,0.0,0.0
2023-06-05 02:10:00,275,0.0,0.0
2023-06-05 02:10:00,276,0.0,0.0
2023-06-05 02:10:00,277,0.0,0.0
2023-06-05 02:10:00,278,0.0,0.0
2023-06-05 02:10:00,279,0.0,0.0
2023-06-05 02:10:00,280,0.0,0.0
2023-06-05 02:10:00,281,0.0,0.0
2023-06-05 02:10:00,282,0.0,0.0
2023-06-05 02:10:00,283,0.0,0.0
2023-06-05 02:10:00,284,0.0,0.0
2023-06-05 02:10:00,285,0.0,0.0
2023-06-05 02:10:00,286,0.0,0.0
2023-06-05 02:10:00,287,0.0,0.0
2023-06-05 02:10:00,288,0.0,0.0
2023-06-05 02:10:00,289,0.0,0.0
2023-06-05 02:10:00,290,0.0,0.0
2023-06-05 02:10:00,291,0.0,0.0
2023-06-05 02:10:00,292,0.0,0.0
2023-06-05 02:10:00,293,0.0,0.0
2023-06-05 02:10:00,294,0.0,0.0
2023-06-05 02:10:00,299,0.0,0.0
2023-06-05 02:10:00,300,0.0,0.0
2023-06-05 02:10:00,301,0.0,0.0
2023-06-05 02:10:00,302,0.0,0.0
2023-06-05 02:10:00,303,0.0,0.0
2023-06-05 02:10:00,304,0.0,0.0
2023-06-05 02:10:00,305,394.0,310.000916
2023-06-05 02:10:00,306,12.211588,0.0
2023-06-05 02:10:00,307,303.343842,207.007019
2023-06-05 02:10:00,308,0.0,0.0
2023-06-05 02:10:00,309,0.0,0.0
2023-06-05 02:10:00,310,0.0,0.0
2023-06-05 02:10:00,311,0.0,0.0
2023-06-05 02:10:00,312,0.0,0.0
2023-06-05 02:10:00,313,0.0,0.0
2023-06-05 02:10:00,314,0.0,0.0
2023-06-05 02:10:00,315,0.0,0.0
2023-06-05 02:10:00,316,0.0,0.0
2023-06-05 02:10:00,317,0.0,0.0
2023-06-05 02:10:00,318,0.0,0.0
2023-06-05 02:10:00,319,0.0,0.0
2023-06-05 02:10:00,320,0.0,0.0
2023-06-05 02:10:00,321,0.0,0.0
2023-06-05 02:10:00,322,0.0,0.0
2023-06-05 02:10:00,323,0.0,0.0
2023-06-05 02:10:00,324,0.0,0.0
2023-06-05 02:10:00,325,0.0,0.0
2023-06-05 02:10:00,326,0.0,0.0
2023-06-05 02:10:00,327,0.0,0.0
2023-06-05 02:10:00,328,0.0,0.0
2023-06-05 02:10:00,329,0.0,0.0
2023-06-05 02:10:00,330,0.0,0.0
2023-06-05 02:10:00,331,782.761353,644.669189
2023-06-05 02:10:00,332,0.0,0.0
2023-06-05 02:10:00,333,0.0,0.0
2023-06-05 02:10:00,334,0.0,0.0
2023-06-05 02:10:00,335,0.0,0.0
2023-06-05 02:10:00,336,0.0,0.0
2023-06-05 02:10:00,337,0.0,0.0
2023-06-05 02:10:00,338,0.0,0.0
2023-06-05 02:10:00,339,0.0,0.0
2023-06-05 02:10:00,340,805.98938,682.517578
2023-06-05 02:10:00,341,812.185913,679.489136
2023-06-05 02:10:00,342,166.0,135.0
2023-06-05 02:10:00,343,0.0,0.0
2023-06-05 02:10:00,344,0.0,0.0
2023-06-05 02:10:00,345,0.0,0.0
2023-06-05 02:10:00,346,0.0,0.0
2023-06-05 02:10:00,347,163.0,163.0
2023-06-05 02:10:00,348,167.0,119.991135
2023-06-05 02:10:00,349,0.0,0.0
2023-06-05 02:10:00,350,167.0,119.991135
2023-06-05 02:10:00,351,191.333344,119.991135
2023-06-05 02:10:00,352,0.0,0.0
2023-06-05 02:10:00,353,0.0,0.0
2023-06-05 02:10:00,354,0.0,0.0
2023-06-05 02:10:00,355,0.0,0.0
2023-06-05 02:10:00,356,25.0,10.0
2023-06-05 02:10:00,357,0.0,0.0
2023-06-05 02:10:00,358,0.0,0.0
2023-06-05 02:10:00,359,0.0,0.0
2023-06-05 02:10:00,360,0.0,0.0
2023-06-05 02:10:00,361,23.0,7.0
2023-06-05 02:10:00,362,23.0,7.0
2023-06-05 02:10:00,363,23.0,10.0
2023-06-05 02:10:00,364,771.056763,665.0
2023-06-05 02:10:00,365,0.0,0.0
2023-06-05 02:10:00,366,0.0,0.0
2023-06-05 02:10:00,367,407.612671,355.0
2023-06-05 02:10:00,368,0.0,0.0
2023-06-05 02:10:00,369,0.0,0.0
2023-06-05 02:10:00,370,0.0,0.0
2023-06-05 02:10:00,371,0.0,0.0
2023-06-05 02:10:00,372,0.0,0.0
2023-06-05 02:10:00,373,0.0,0.0
2023-06-05 02:10:00,374,0.0,0.0
2023-06-05 02:10:00,375,0.0,0.0
2023-06-05 02:10:00,376,0.0,0.0
2023-06-05 02:10:00,377,0.0,0.0
2023-06-05 02:10:00,378,0.0,0.0
2023-06-05 02:10:00,379,0.0,0.0
2023-06-05 02:10:00,380,0.0,0.0
2023-06-05 02:10:00,381,0.0,0.0
2023-06-05 02:10:00,382,0.0,0.0
2023-06-05 02:10:00,383,0.0,0.0
2023-06-05 02:10:00,384,0.0,0.0
2023-06-05 02:10:00,385,0.0,0.0
2023-06-05 02:10:00,386,0.0,0.0
2023-06-05 02:10:00,387,0.0,0.0
2023-06-05 02:10:00,388,0.0,0.0
2023-06-05 02:10:00,389,0.0,0.0
2023-06-05 02:10:00,390,0.0,0.0
2023-06-05 02:10:00,419,0.0,0.0
2023-06-05 02:10:00,420,0.0,0.0
2023-06-05 02:10:00,421,0.0,0.0
2023-06-05 02:10:00,422,267.0,186.0
2023-06-05 02:10:00,423,267.0,186.0
2023-06-05 02:10:00,432,310.0,220.0
2023-06-05 02:10:00,433,119.819344,0.0
2023-06-05 02:10:00,434,0.0,0.0
2023-06-05 02:10:00,435,0.0,0.0
2023-06-05 02:10:00,436,290.0,189.016327
2023-06-05 02:10:00,437,290.0,189.016327
2023-06-05 02:10:00,438,0.0,0.0
2023-06-05 02:10:00,439,293.0,206.0
2023-06-05 02:10:00,440,168.0,120.0
2023-06-05 02:10:00,441,168.0,120.0
2023-06-05 02:10:00,442,176.0,120.0
2023-06-05 02:10:00,443,0.0,0.0
2023-06-05 02:10:00,444,0.0,0.0
2023-06-05 02:10:00,450,235.0,170.0
2023-06-05 02:10:00,451,86.0,60.0
2023-06-05 02:10:00,452,0.0,0.0
2023-06-05 02:10:00,453,0.0,0.0
2023-06-05 02:10:00,459,391.584259,276.0
2023-06-05 02:10:00,467,10.75862,5.000153
2023-06-05 02:10:00,468,10.75862,4.000366
2023-06-05 02:10:00,469,0.0,0.0
2023-06-05 02:10:00,471,4.049154,0.0
2023-06-05 02:10:00,472,246.0,180.0
2023-06-05 02:10:00,473,122.0,90.0
2023-06-05 02:10:00,474,250.0,180.0
2023-06-05 02:10:00,475,118.0,90.0
2023-06-05 02:10:00,477,0.0,0.0
2023-06-05 02:10:00,478,0.0,0.0
2023-06-05 02:10:00,479,0.0,0.0
2023-06-05 02:10:00,480,0.0,0.0
2023-06-05 02:10:00,481,0.0,0.0
2023-06-05 02:10:00,482,0.0,0.0
2023-06-05 02:10:00,485,0.0,0.0
2023-06-05 02:10:00,486,0.0,0.0
2023-06-05 02:10:00,487,0.0,0.0
2023-06-05 02:10:00,488,0.0,0.0
2023-06-05 02:10:00,489,1002.0,795.0
2023-06-05 02:10:00,490,1002.0,795.0
2023-06-05 02:10:00,491,969.0,791.0
2023-06-05 02:10:00,492,0.0,0.0
2023-06-05 02:10:00,493,995.0,795.0
2023-06-05 02:10:00,494,994.0,795.0
2023-06-05 02:10:00,495,299.999908,200.0
2023-06-05 02:10:00,496,0.0,0.0
2023-06-05 02:10:00,497,0.0,0.0
2023-06-05 02:10:00,498,0.0,0.0
2023-06-05 02:10:00,499,0.0,0.0
2023-06-05 02:10:00,501,300.0,167.006409
2023-06-05 02:10:00,502,170.055176,170.055176
2023-06-05 02:10:00,503,293.0,204.0
2023-06-05 02:10:00,507,0.0,0.0
2023-06-05 02:10:00,508,0.0,0.0
2023-06-05 02:10:00,511,0.0,0.0
2023-06-05 02:10:00,512,0.0,0.0
2023-06-05 02:10:00,513,338.0,150.0
2023-06-05 02:10:00,514,134.0,120.0
2023-06-05 02:10:00,516,0.0,0.0
2023-06-05 02:10:00,521,939.0,763.5578
2023-06-05 02:10:00,522,939.0,766.441589
2023-06-05 02:10:00,523,0.0,0.0
2023-06-05 02:10:00,524,0.0,0.0
2023-06-05 02:10:00,525,0.0,0.0
2023-06-05 02:10:00,526,0.0,0.0
2023-06-05 02:10:00,527,1357.0,1058.099976
2023-06-05 02:10:00,528,131.0,131.0
2023-06-05 02:10:00,529,820.466492,577.0
2023-06-05 02:10:00,530,764.903503,577.0
2023-06-05 02:10:00,533,0.0,0.0
2023-06-05 02:10:00,534,0.0,0.0
2023-06-05 02:10:00,535,0.0,0.0
2023-06-05 02:10:00,536,0.0,0.0
2023-06-05 02:10:00,537,0.0,0.0
2023-06-05 02:10:00,538,0.0,0.0
2023-06-05 02:10:00,539,346.0,174.0
2023-06-05 02:10:00,540,165.0,87.0
2023-06-05 02:10:00,541,0.0,0.0
2023-06-05 02:10:00,542,0.0,0.0
2023-06-05 02:10:00,544,0.0,0.0
2023-06-05 02:10:00,545,1012.0,795.0
2023-06-05 02:10:00,546,350.0,200.0
2023-06-05 02:10:00,547,397.0,200.0
2023-06-05 02:10:00,548,302.0,242.0
2023-06-05 02:10:00,549,0.0,0.0
2023-06-05 02:10:00,550,0.0,0.0
2023-06-05 02:10:00,552,0.0,0.0
2023-06-05 02:10:00,553,0.0,0.0
2023-06-05 02:15:00,1,0.0,0.0
2023-06-05 02:15:00,2,0.0,0.0
2023-06-05 02:15:00,3,0.0,0.0
2023-06-05 02:15:00,4,414.430725,364.991486
2023-06-05 02:15:00,5,415.15802,364.991486
2023-06-05 02:15:00,6,0.0,0.0
2023-06-05 02:15:00,7,0.0,0.0
2023-06-05 02:15:00,8,405.773041,364.991486
2023-06-05 02:15:00,9,0.0,0.0
2023-06-05 02:15:00,10,441.79715,364.371613
2023-06-05 02:15:00,11,0.0,0.0
2023-06-05 02:15:00,12,350.0,200.0
2023-06-05 02:15:00,15,0.0,0.0
2023-06-05 02:15:00,16,0.0,0.0
2023-06-05 02:15:00,17,0.0,0.0
2023-06-05 02:15:00,18,402.860443,379.968414
2023-06-05 02:15:00,27,615.0,615.0
2023-06-05 02:15:00,28,612.0,612.0
2023-06-05 02:15:00,29,612.0,612.0
2023-06-05 02:15:00,33,0.0,0.0
2023-06-05 02:15:00,36,998.0,795.0
2023-06-05 02:15:00,37,991.0,795.0
2023-06-05 02:15:00,43,381.0,281.0
2023-06-05 02:15:00,46,445.009064,445.009064
2023-06-05 02:15:00,47,0.0,0.0
2023-06-05 02:15:00,48,462.713654,409.897614
2023-06-05 02:15:00,49,0.0,0.0
2023-06-05 02:15:00,50,0.0,0.0
2023-06-05 02:15:00,51,463.0,405.012726
2023-06-05 02:15:00,52,0.0,0.0
2023-06-05 02:15:00,53,0.0,0.0
2023-06-05 02:15:00,54,0.0,0.0
2023-06-05 02:15:00,55,0.0,0.0
2023-06-05 02:15:00,56,0.0,0.0
2023-06-05 02:15:00,57,0.0,0.0
2023-06-05 02:15:00,58,0.0,0.0
2023-06-05 02:15:00,59,0.0,0.0
2023-06-05 02:15:00,60,0.0,0.0
2023-06-05 02:15:00,61,463.0,280.0
2023-06-05 02:15:00,62,0.0,0.0
2023-06-05 02:15:00,63,0.0,0.0
2023-06-05 02:15:00,64,332.625488,280.981598
2023-06-05 02:15:00,65,0.0,0.0
2023-06-05 02:15:00,66,377.116852,304.66214
2023-06-05 02:15:00,67,396.705963,335.682281
2023-06-05 02:15:00,68,0.0,0.0
2023-06-05 02:15:00,69,820.257324,670.0
2023-06-05 02:15:00,70,828.423523,825.808105
2023-06-05 02:15:00,71,0.0,0.0
2023-06-05 02:15:00,72,0.0,0.0
2023-06-05 02:15:00,73,0.0,0.0
2023-06-05 02:15:00,74,0.0,0.0
2023-06-05 02:15:00,75,0.0,0.0
2023-06-05 02:15:00,76,0.0,0.0
2023-06-05 02:15:00,77,0.0,0.0
2023-06-05 02:15:00,78,0.0,0.0
2023-06-05 02:15:00,79,0.0,0.0
2023-06-05 02:15:00,80,0.0,0.0
2023-06-05 02:15:00,83,388.621155,350.326019
2023-06-05 02:15:00,84,0.0,0.0
2023-06-05 02:15:00,85,360.320435,320.0
2023-06-05 02:15:00,86,0.0,0.0
2023-06-05 02:15:00,87,379.822784,329.806976
2023-06-05 02:15:00,88,0.0,0.0
2023-06-05 02:15:00,89,439.972015,380.018097
2023-06-05 02:15:00,90,0.0,0.0
2023-06-05 02:15:00,91,0.0,0.0
2023-06-05 02:15:00,92,904.673157,746.662842
2023-06-05 02:15:00,95,0.0,0.0
2023-06-05 02:15:00,96,0.0,0.0
2023-06-05 02:15:00,97,0.0,0.0
2023-06-05 02:15:00,98,0.0,0.0
2023-06-05 02:15:00,99,0.0,0.0
2023-06-05 02:15:00,100,0.0,0.0
2023-06-05 02:15:00,101,0.0,0.0
2023-06-05 02:15:00,102,0.0,0.0
2023-06-05 02:15:00,103,0.0,0.0
2023-06-05 02:15:00,104,0.0,0.0
2023-06-05 02:15:00,105,0.0,0.0
2023-06-05 02:15:00,106,0.0,0.0
2023-06-05 02:15:00,107,0.0,0.0
2023-06-05 02:15:00,108,0.0,0.0
2023-06-05 02:15:00,112,0.0,0.0
2023-06-05 02:15:00,113,0.0,0.0
2023-06-05 02:15:00,114,0.0,0.0
2023-06-05 02:15:00,115,0.0,0.0
2023-06-05 02:15:00,116,867.312927,750.045654
2023-06-05 02:15:00,117,0.0,0.0
2023-06-05 02:15:00,118,0.0,0.0
2023-06-05 02:15:00,119,0.0,0.0
2023-06-05 02:15:00,120,0.0,0.0
2023-06-05 02:15:00,126,0.0,0.0
2023-06-05 02:15:00,127,0.0,0.0
2023-06-05 02:15:00,128,1002.0,750.0
2023-06-05 02:15:00,129,999.0,750.0
2023-06-05 02:15:00,130,0.0,0.0
2023-06-05 02:15:00,131,990.0,718.0
2023-06-05 02:15:00,132,956.0,758.0
2023-06-05 02:15:00,133,977.0,755.0
2023-06-05 02:15:00,134,0.0,0.0
2023-06-05 02:15:00,135,262.398804,210.0
2023-06-05 02:15:00,136,163.5,109.996994
2023-06-05 02:15:00,137,163.5,109.996994
2023-06-05 02:15:00,138,187.0,124.0
2023-06-05 02:15:00,139,0.0,0.0
2023-06-05 02:15:00,140,0.0,0.0
2023-06-05 02:15:00,141,0.0,0.0
2023-06-05 02:15:00,142,171.5,88.0
2023-06-05 02:15:00,143,171.5,88.907463
2023-06-05 02:15:00,144,177.0,104.0
2023-06-05 02:15:00,145,169.5,88.436272
2023-06-05 02:15:00,146,169.5,88.436272
2023-06-05 02:15:00,147,175.0,104.0
2023-06-05 02:15:00,150,0.0,0.0
2023-06-05 02:15:00,151,0.0,0.0
2023-06-05 02:15:00,152,0.0,0.0
2023-06-05 02:15:00,153,0.0,0.0
2023-06-05 02:15:00,154,0.0,0.0
2023-06-05 02:15:00,155,0.0,0.0
2023-06-05 02:15:00,156,415.997772,350.0
2023-06-05 02:15:00,158,0.0,0.0
2023-06-05 02:15:00,159,0.0,0.0
2023-06-05 02:15:00,160,0.0,0.0
2023-06-05 02:15:00,161,0.0,0.0
2023-06-05 02:15:00,162,0.0,0.0
2023-06-05 02:15:00,166,0.0,0.0
2023-06-05 02:15:00,167,0.0,0.0
2023-06-05 02:15:00,168,0.0,0.0
2023-06-05 02:15:00,169,0.0,0.0
2023-06-05 02:15:00,170,0.0,0.0
2023-06-05 02:15:00,171,0.0,0.0
2023-06-05 02:15:00,172,0.0,0.0
2023-06-05 02:15:00,173,0.0,0.0
2023-06-05 02:15:00,174,0.0,0.0
2023-06-05 02:15:00,175,298.0,162.0
2023-06-05 02:15:00,176,298.0,163.895782
2023-06-05 02:15:00,177,299.0,216.0
2023-06-05 02:15:00,178,0.0,0.0
2023-06-05 02:15:00,179,0.0,0.0
2023-06-05 02:15:00,180,0.0,0.0
2023-06-05 02:15:00,181,0.0,0.0
2023-06-05 02:15:00,182,0.0,0.0
2023-06-05 02:15:00,183,0.0,0.0
2023-06-05 02:15:00,184,0.0,0.0
2023-06-05 02:15:00,185,0.0,0.0
2023-06-05 02:15:00,186,0.0,0.0
2023-06-05 02:15:00,187,0.0,0.0
2023-06-05 02:15:00,188,0.0,0.0
2023-06-05 02:15:00,189,0.0,0.0
2023-06-05 02:15:00,190,1000.0,795.0
2023-06-05 02:15:00,191,1000.0,795.0
2023-06-05 02:15:00,193,0.0,0.0
2023-06-05 02:15:00,194,0.0,0.0
2023-06-05 02:15:00,195,0.0,0.0
2023-06-05 02:15:00,196,0.0,0.0
2023-06-05 02:15:00,197,0.0,0.0
2023-06-05 02:15:00,198,0.0,0.0
2023-06-05 02:15:00,200,0.0,0.0
2023-06-05 02:15:00,207,0.0,0.0
2023-06-05 02:15:00,208,0.0,0.0
2023-06-05 02:15:00,209,0.0,0.0
2023-06-05 02:15:00,210,0.0,0.0
2023-06-05 02:15:00,211,0.0,0.0
2023-06-05 02:15:00,212,0.0,0.0
2023-06-05 02:15:00,213,0.0,0.0
2023-06-05 02:15:00,214,0.0,0.0
2023-06-05 02:15:00,215,0.0,0.0
2023-06-05 02:15:00,216,0.0,0.0
2023-06-05 02:15:00,217,0.0,0.0
2023-06-05 02:15:00,218,0.0,0.0
2023-06-05 02:15:00,219,0.0,0.0
2023-06-05 02:15:00,220,27.0,20.99826
2023-06-05 02:15:00,231,0.0,0.0
2023-06-05 02:15:00,232,0.0,0.0
2023-06-05 02:15:00,233,0.0,0.0
2023-06-05 02:15:00,234,0.0,0.0
2023-06-05 02:15:00,237,0.0,0.0
2023-06-05 02:15:00,238,0.0,0.0
2023-06-05 02:15:00,240,292.0,200.0
2023-06-05 02:15:00,241,144.0,100.0
2023-06-05 02:15:00,242,0.0,0.0
2023-06-05 02:15:00,243,0.0,0.0
2023-06-05 02:15:00,244,0.0,0.0
2023-06-05 02:15:00,247,0.0,0.0
2023-06-05 02:15:00,248,0.0,0.0
2023-06-05 02:15:00,249,0.0,0.0
2023-06-05 02:15:00,250,0.0,0.0
2023-06-05 02:15:00,251,0.0,0.0
2023-06-05 02:15:00,252,0.0,0.0
2023-06-05 02:15:00,253,0.0,0.0
2023-06-05 02:15:00,254,0.0,0.0
2023-06-05 02:15:00,255,0.0,0.0
2023-06-05 02:15:00,256,0.0,0.0
2023-06-05 02:15:00,257,0.0,0.0
2023-06-05 02:15:00,258,0.0,0.0
2023-06-05 02:15:00,259,0.0,0.0
2023-06-05 02:15:00,260,0.0,0.0
2023-06-05 02:15:00,264,10.0,5.000229
2023-06-05 02:15:00,265,0.0,0.0
2023-06-05 02:15:00,266,0.0,0.0
2023-06-05 02:15:00,267,0.0,0.0
2023-06-05 02:15:00,268,0.0,0.0
2023-06-05 02:15:00,269,0.0,0.0
2023-06-05 02:15:00,270,0.0,0.0
2023-06-05 02:15:00,271,0.0,0.0
2023-06-05 02:15:00,272,0.0,0.0
2023-06-05 02:15:00,273,0.0,0.0
2023-06-05 02:15:00,274,0.0,0.0
2023-06-05 02:15:00,275,0.0,0.0
2023-06-05 02:15:00,276,0.0,0.0
2023-06-05 02:15:00,277,0.0,0.0
2023-06-05 02:15:00,278,0.0,0.0
2023-06-05 02:15:00,279,0.0,0.0
2023-06-05 02:15:00,280,0.0,0.0
2023-06-05 02:15:00,281,0.0,0.0
2023-06-05 02:15:00,282,0.0,0.0
2023-06-05 02:15:00,283,0.0,0.0
2023-06-05 02:15:00,284,0.0,0.0
2023-06-05 02:15:00,285,0.0,0.0
2023-06-05 02:15:00,286,0.0,0.0
2023-06-05 02:15:00,287,0.0,0.0
2023-06-05 02:15:00,288,0.0,0.0
2023-06-05 02:15:00,289,0.0,0.0
2023-06-05 02:15:00,290,0.0,0.0
2023-06-05 02:15:00,291,0.0,0.0
2023-06-05 02:15:00,292,0.0,0.0
2023-06-05 02:15:00,293,0.0,0.0
2023-06-05 02:15:00,294,0.0,0.0
2023-06-05 02:15:00,299,0.0,0.0
2023-06-05 02:15:00,300,0.0,0.0
2023-06-05 02:15:00,301,0.0,0.0
2023-06-05 02:15:00,302,0.0,0.0
2023-06-05 02:15:00,303,0.0,0.0
2023-06-05 02:15:00,304,0.0,0.0
2023-06-05 02:15:00,305,394.0,310.000916
2023-06-05 02:15:00,306,0.0,0.0
2023-06-05 02:15:00,307,303.739532,207.007019
2023-06-05 02:15:00,308,0.0,0.0
2023-06-05 02:15:00,309,0.0,0.0
2023-06-05 02:15:00,310,0.0,0.0
2023-06-05 02:15:00,311,0.0,0.0
2023-06-05 02:15:00,312,0.0,0.0
2023-06-05 02:15:00,313,0.0,0.0
2023-06-05 02:15:00,314,0.0,0.0
2023-06-05 02:15:00,315,0.0,0.0
2023-06-05 02:15:00,316,0.0,0.0
2023-06-05 02:15:00,317,0.0,0.0
2023-06-05 02:15:00,318,0.0,0.0
2023-06-05 02:15:00,319,0.0,0.0
2023-06-05 02:15:00,320,0.0,0.0
2023-06-05 02:15:00,321,0.0,0.0
2023-06-05 02:15:00,322,0.0,0.0
2023-06-05 02:15:00,323,0.0,0.0
2023-06-05 02:15:00,324,0.0,0.0
2023-06-05 02:15:00,325,0.0,0.0
2023-06-05 02:15:00,326,0.0,0.0
2023-06-05 02:15:00,327,0.0,0.0
2023-06-05 02:15:00,328,0.0,0.0
2023-06-05 02:15:00,329,0.0,0.0
2023-06-05 02:15:00,330,0.0,0.0
2023-06-05 02:15:00,331,781.793762,644.627686
2023-06-05 02:15:00,332,0.0,0.0
2023-06-05 02:15:00,333,0.0,0.0
2023-06-05 02:15:00,334,0.0,0.0
2023-06-05 02:15:00,335,0.0,0.0
2023-06-05 02:15:00,336,0.0,0.0
2023-06-05 02:15:00,337,0.0,0.0
2023-06-05 02:15:00,338,0.0,0.0
2023-06-05 02:15:00,339,0.0,0.0
2023-06-05 02:15:00,340,780.262451,682.683594
2023-06-05 02:15:00,341,789.7995,679.821045
2023-06-05 02:15:00,342,166.0,135.0
2023-06-05 02:15:00,343,0.0,0.0
2023-06-05 02:15:00,344,0.0,0.0
2023-06-05 02:15:00,345,0.0,0.0
2023-06-05 02:15:00,346,0.0,0.0
2023-06-05 02:15:00,347,163.0,163.0
2023-06-05 02:15:00,348,167.0,119.991135
2023-06-05 02:15:00,349,0.0,0.0
2023-06-05 02:15:00,350,167.0,119.991135
2023-06-05 02:15:00,351,191.333344,119.991135
2023-06-05 02:15:00,352,0.0,0.0
2023-06-05 02:15:00,353,0.0,0.0
2023-06-05 02:15:00,354,0.0,0.0
2023-06-05 02:15:00,355,0.0,0.0
2023-06-05 02:15:00,356,25.0,10.0
2023-06-05 02:15:00,357,0.0,0.0
2023-06-05 02:15:00,358,0.0,0.0
2023-06-05 02:15:00,359,0.0,0.0
2023-06-05 02:15:00,360,0.0,0.0
2023-06-05 02:15:00,361,23.0,7.0
2023-06-05 02:15:00,362,23.0,7.0
2023-06-05 02:15:00,363,23.0,10.0
2023-06-05 02:15:00,364,771.056763,665.0
2023-06-05 02:15:00,365,0.0,0.0
2023-06-05 02:15:00,366,0.0,0.0
2023-06-05 02:15:00,367,407.91272,355.0
2023-06-05 02:15:00,368,0.0,0.0
2023-06-05 02:15:00,369,0.0,0.0
2023-06-05 02:15:00,370,0.0,0.0
2023-06-05 02:15:00,371,0.0,0.0
2023-06-05 02:15:00,372,0.0,0.0
2023-06-05 02:15:00,373,0.0,0.0
2023-06-05 02:15:00,374,0.0,0.0
2023-06-05 02:15:00,375,0.0,0.0
2023-06-05 02:15:00,376,0.0,0.0
2023-06-05 02:15:00,377,0.0,0.0
2023-06-05 02:15:00,378,0.0,0.0
2023-06-05 02:15:00,379,0.0,0.0
2023-06-05 02:15:00,380,0.0,0.0
2023-06-05 02:15:00,381,0.0,0.0
2023-06-05 02:15:00,382,0.0,0.0
2023-06-05 02:15:00,383,0.0,0.0
2023-06-05 02:15:00,384,0.0,0.0
2023-06-05 02:15:00,385,0.0,0.0
2023-06-05 02:15:00,386,0.0,0.0
2023-06-05 02:15:00,387,0.0,0.0
2023-06-05 02:15:00,388,0.0,0.0
2023-06-05 02:15:00,389,0.0,0.0
2023-06-05 02:15:00,390,0.0,0.0
2023-06-05 02:15:00,419,0.0,0.0
2023-06-05 02:15:00,420,0.0,0.0
2023-06-05 02:15:00,421,0.0,0.0
2023-06-05 02:15:00,422,267.0,186.0
2023-06-05 02:15:00,423,267.0,186.0
2023-06-05 02:15:00,432,310.0,220.0
2023-06-05 02:15:00,433,57.264233,0.0
2023-06-05 02:15:00,434,0.0,0.0
2023-06-05 02:15:00,435,0.0,0.0
2023-06-05 02:15:00,436,290.0,189.016327
2023-06-05 02:15:00,437,290.0,189.016327
2023-06-05 02:15:00,438,0.0,0.0
2023-06-05 02:15:00,439,293.0,206.0
2023-06-05 02:15:00,440,168.0,120.0
2023-06-05 02:15:00,441,168.0,120.0
2023-06-05 02:15:00,442,176.0,120.0
2023-06-05 02:15:00,443,0.0,0.0
2023-06-05 02:15:00,444,0.0,0.0
2023-06-05 02:15:00,450,235.0,170.0
2023-06-05 02:15:00,451,86.0,60.0
2023-06-05 02:15:00,452,0.0,0.0
2023-06-05 02:15:00,453,0.0,0.0
2023-06-05 02:15:00,459,392.599121,276.0
2023-06-05 02:15:00,467,10.75862,5.000153
2023-06-05 02:15:00,468,10.75862,4.000366
2023-06-05 02:15:00,469,0.0,0.0
2023-06-05 02:15:00,471,3.700285,0.0
2023-06-05 02:15:00,472,246.0,180.0
2023-06-05 02:15:00,473,122.0,90.0
2023-06-05 02:15:00,474,250.0,180.0
2023-06-05 02:15:00,475,118.0,90.0
2023-06-05 02:15:00,477,0.0,0.0
2023-06-05 02:15:00,478,0.0,0.0
2023-06-05 02:15:00,479,0.0,0.0
2023-06-05 02:15:00,480,0.0,0.0
2023-06-05 02:15:00,481,0.0,0.0
2023-06-05 02:15:00,482,0.0,0.0
2023-06-05 02:15:00,485,0.0,0.0
2023-06-05 02:15:00,486,0.0,0.0
2023-06-05 02:15:00,487,0.0,0.0
2023-06-05 02:15:00,488,0.0,0.0
2023-06-05 02:15:00,489,1002.0,795.0
2023-06-05 02:15:00,490,1002.0,795.0
2023-06-05 02:15:00,491,969.0,791.0
2023-06-05 02:15:00,492,0.0,0.0
2023-06-05 02:15:00,493,995.0,795.0
2023-06-05 02:15:00,494,994.0,795.0
2023-06-05 02:15:00,495,299.999908,200.0
2023-06-05 02:15:00,496,0.0,0.0
2023-06-05 02:15:00,497,0.0,0.0
2023-06-05 02:15:00,498,0.0,0.0
2023-06-05 02:15:00,499,0.0,0.0
2023-06-05 02:15:00,501,300.0,167.006409
2023-06-05 02:15:00,502,167.0,167.0
2023-06-05 02:15:00,503,293.0,204.0
2023-06-05 02:15:00,507,0.0,0.0
2023-06-05 02:15:00,508,0.0,0.0
2023-06-05 02:15:00,511,0.0,0.0
2023-06-05 02:15:00,512,0.0,0.0
2023-06-05 02:15:00,513,338.0,150.0
2023-06-05 02:15:00,514,134.0,120.0
2023-06-05 02:15:00,516,0.0,0.0
2023-06-05 02:15:00,521,939.0,764.660767
2023-06-05 02:15:00,522,939.0,753.401367
2023-06-05 02:15:00,523,0.0,0.0
2023-06-05 02:15:00,524,0.0,0.0
2023-06-05 02:15:00,525,0.0,0.0
2023-06-05 02:15:00,526,0.0,0.0
2023-06-05 02:15:00,527,1357.0,1058.099976
2023-06-05 02:15:00,528,131.0,131.0
2023-06-05 02:15:00,529,835.820251,577.0
2023-06-05 02:15:00,530,860.192322,577.0
2023-06-05 02:15:00,533,0.0,0.0
2023-06-05 02:15:00,534,0.0,0.0
2023-06-05 02:15:00,535,0.0,0.0
2023-06-05 02:15:00,536,0.0,0.0
2023-06-05 02:15:00,537,0.0,0.0
2023-06-05 02:15:00,538,0.0,0.0
2023-06-05 02:15:00,539,346.0,174.0
2023-06-05 02:15:00,540,165.0,87.0
2023-06-05 02:15:00,541,0.0,0.0
2023-06-05 02:15:00,542,0.0,0.0
2023-06-05 02:15:00,544,0.0,0.0
2023-06-05 02:15:00,545,1012.0,795.0
2023-06-05 02:15:00,546,350.0,200.0
2023-06-05 02:15:00,547,397.0,200.0
2023-06-05 02:15:00,548,302.0,242.0
2023-06-05 02:15:00,549,0.0,0.0
2023-06-05 02:15:00,550,0.0,0.0
2023-06-05 02:15:00,552,0.0,0.0
2023-06-05 02:15:00,553,0.0,0.0
2023-06-05 02:20:00,1,0.0,0.0
2023-06-05 02:20:00,2,0.0,0.0
2023-06-05 02:20:00,3,0.0,0.0
2023-06-05 02:20:00,4,397.674591,364.991486
2023-06-05 02:20:00,5,405.799438,364.991486
2023-06-05 02:20:00,6,0.0,0.0
2023-06-05 02:20:00,7,0.0,0.0
2023-06-05 02:20:00,8,411.109955,364.991486
2023-06-05 02:20:00,9,0.0,0.0
2023-06-05 02:20:00,10,441.369263,364.371613
2023-06-05 02:20:00,11,0.0,0.0
2023-06-05 02:20:00,12,350.0,200.0
2023-06-05 02:20:00,15,0.0,0.0
2023-06-05 02:20:00,16,0.0,0.0
2023-06-05 02:20:00,17,0.0,0.0
2023-06-05 02:20:00,18,400.93811,379.968414
2023-06-05 02:20:00,27,615.0,615.0
2023-06-05 02:20:00,28,612.0,612.0
2023-06-05 02:20:00,29,612.0,612.0
2023-06-05 02:20:00,33,0.0,0.0
2023-06-05 02:20:00,36,998.0,795.0
2023-06-05 02:20:00,37,991.0,795.0
2023-06-05 02:20:00,43,381.0,281.0
2023-06-05 02:20:00,46,467.050995,445.009064
2023-06-05 02:20:00,47,0.0,0.0
2023-06-05 02:20:00,48,462.713654,410.616608
2023-06-05 02:20:00,49,0.0,0.0
2023-06-05 02:20:00,50,0.0,0.0
2023-06-05 02:20:00,51,463.0,405.012726
2023-06-05 02:20:00,52,0.0,0.0
2023-06-05 02:20:00,53,0.0,0.0
2023-06-05 02:20:00,54,0.0,0.0
2023-06-05 02:20:00,55,0.0,0.0
2023-06-05 02:20:00,56,0.0,0.0
2023-06-05 02:20:00,57,0.0,0.0
2023-06-05 02:20:00,58,0.0,0.0
2023-06-05 02:20:00,59,0.0,0.0
2023-06-05 02:20:00,60,0.0,0.0
2023-06-05 02:20:00,61,463.0,280.0
2023-06-05 02:20:00,62,0.0,0.0
2023-06-05 02:20:00,63,0.0,0.0
2023-06-05 02:20:00,64,331.338684,280.981598
2023-06-05 02:20:00,65,0.0,0.0
2023-06-05 02:20:00,66,377.116852,304.66214
2023-06-05 02:20:00,67,396.656281,335.682281
2023-06-05 02:20:00,68,0.0,0.0
2023-06-05 02:20:00,69,820.257324,670.163574
2023-06-05 02:20:00,70,828.423523,825.808105
2023-06-05 02:20:00,71,0.0,0.0
2023-06-05 02:20:00,72,0.0,0.0
2023-06-05 02:20:00,73,0.0,0.0
2023-06-05 02:20:00,74,0.0,0.0
2023-06-05 02:20:00,75,0.0,0.0
2023-06-05 02:20:00,76,0.0,0.0
2023-06-05 02:20:00,77,0.0,0.0
2023-06-05 02:20:00,78,0.0,0.0
2023-06-05 02:20:00,79,0.0,0.0
2023-06-05 02:20:00,80,0.0,0.0
2023-06-05 02:20:00,83,401.460358,350.326019
2023-06-05 02:20:00,84,0.0,0.0
2023-06-05 02:20:00,85,373.262115,320.0
2023-06-05 02:20:00,86,0.0,0.0
2023-06-05 02:20:00,87,377.494934,329.782074
2023-06-05 02:20:00,88,0.0,0.0
2023-06-05 02:20:00,89,446.120392,380.018097
2023-06-05 02:20:00,90,0.0,0.0
2023-06-05 02:20:00,91,0.0,0.0
2023-06-05 02:20:00,92,900.598694,746.662842
2023-06-05 02:20:00,95,0.0,0.0
2023-06-05 02:20:00,96,0.0,0.0
2023-06-05 02:20:00,97,0.0,0.0
2023-06-05 02:20:00,98,0.0,0.0
2023-06-05 02:20:00,99,0.0,0.0
2023-06-05 02:20:00,100,0.0,0.0
2023-06-05 02:20:00,101,0.0,0.0
2023-06-05 02:20:00,102,0.0,0.0
2023-06-05 02:20:00,103,0.0,0.0
2023-06-05 02:20:00,104,0.0,0.0
2023-06-05 02:20:00,105,0.0,0.0
2023-06-05 02:20:00,106,0.0,0.0
2023-06-05 02:20:00,107,0.0,0.0
2023-06-05 02:20:00,108,0.0,0.0
2023-06-05 02:20:00,112,0.0,0.0
2023-06-05 02:20:00,113,0.0,0.0
2023-06-05 02:20:00,114,0.0,0.0
2023-06-05 02:20:00,115,0.0,0.0
2023-06-05 02:20:00,116,904.29364,750.045654
2023-06-05 02:20:00,117,0.0,0.0
2023-06-05 02:20:00,118,0.0,0.0
2023-06-05 02:20:00,119,0.0,0.0
2023-06-05 02:20:00,120,0.0,0.0
2023-06-05 02:20:00,126,0.0,0.0
2023-06-05 02:20:00,127,0.0,0.0
2023-06-05 02:20:00,128,1002.0,750.0
2023-06-05 02:20:00,129,999.0,750.0
2023-06-05 02:20:00,130,0.0,0.0
2023-06-05 02:20:00,131,990.0,718.0
2023-06-05 02:20:00,132,956.0,758.0
2023-06-05 02:20:00,133,977.0,755.0
2023-06-05 02:20:00,134,0.0,0.0
2023-06-05 02:20:00,135,261.429901,210.0
2023-06-05 02:20:00,136,163.5,109.996994
2023-06-05 02:20:00,137,163.5,109.996994
2023-06-05 02:20:00,138,187.0,124.0
2023-06-05 02:20:00,139,0.0,0.0
2023-06-05 02:20:00,140,0.0,0.0
2023-06-05 02:20:00,141,0.0,0.0
2023-06-05 02:20:00,142,171.5,88.0
2023-06-05 02:20:00,143,171.5,89.143059
2023-06-05 02:20:00,144,177.0,104.0
2023-06-05 02:20:00,145,169.5,88.436272
2023-06-05 02:20:00,146,169.5,88.436272
2023-06-05 02:20:00,147,175.0,104.0
2023-06-05 02:20:00,150,0.0,0.0
2023-06-05 02:20:00,151,0.0,0.0
2023-06-05 02:20:00,152,0.0,0.0
2023-06-05 02:20:00,153,0.0,0.0
2023-06-05 02:20:00,154,0.0,0.0
2023-06-05 02:20:00,155,0.0,0.0
2023-06-05 02:20:00,156,415.997772,350.0
2023-06-05 02:20:00,158,0.0,0.0
2023-06-05 02:20:00,159,0.0,0.0
2023-06-05 02:20:00,160,0.0,0.0
2023-06-05 02:20:00,161,0.0,0.0
2023-06-05 02:20:00,162,0.0,0.0
2023-06-05 02:20:00,166,0.0,0.0
2023-06-05 02:20:00,167,0.0,0.0
2023-06-05 02:20:00,168,0.0,0.0
2023-06-05 02:20:00,169,0.0,0.0
2023-06-05 02:20:00,170,0.0,0.0
2023-06-05 02:20:00,171,0.0,0.0
2023-06-05 02:20:00,172,0.0,0.0
2023-06-05 02:20:00,173,0.0,0.0
2023-06-05 02:20:00,174,0.0,0.0
2023-06-05 02:20:00,175,298.0,162.0
2023-06-05 02:20:00,176,298.0,163.838593
2023-06-05 02:20:00,177,299.0,216.0
2023-06-05 02:20:00,178,0.0,0.0
2023-06-05 02:20:00,179,0.0,0.0
2023-06-05 02:20:00,180,0.0,0.0
2023-06-05 02:20:00,181,0.0,0.0
2023-06-05 02:20:00,182,0.0,0.0
2023-06-05 02:20:00,183,0.0,0.0
2023-06-05 02:20:00,184,0.0,0.0
2023-06-05 02:20:00,185,0.0,0.0
2023-06-05 02:20:00,186,0.0,0.0
2023-06-05 02:20:00,187,0.0,0.0
2023-06-05 02:20:00,188,0.0,0.0
2023-06-05 02:20:00,189,0.0,0.0
2023-06-05 02:20:00,190,1000.0,795.0
2023-06-05 02:20:00,191,1000.0,795.0
2023-06-05 02:20:00,193,0.0,0.0
2023-06-05 02:20:00,194,0.0,0.0
2023-06-05 02:20:00,195,0.0,0.0
2023-06-05 02:20:00,196,0.0,0.0
2023-06-05 02:20:00,197,0.0,0.0
2023-06-05 02:20:00,198,0.0,0.0
2023-06-05 02:20:00,200,0.0,0.0
2023-06-05 02:20:00,207,0.0,0.0
2023-06-05 02:20:00,208,0.0,0.0
2023-06-05 02:20:00,209,0.0,0.0
2023-06-05 02:20:00,210,0.0,0.0
2023-06-05 02:20:00,211,0.0,0.0
2023-06-05 02:20:00,212,0.0,0.0
2023-06-05 02:20:00,213,0.0,0.0
2023-06-05 02:20:00,214,0.0,0.0
2023-06-05 02:20:00,215,0.0,0.0
2023-06-05 02:20:00,216,0.0,0.0
2023-06-05 02:20:00,217,0.0,0.0
2023-06-05 02:20:00,218,0.0,0.0
2023-06-05 02:20:00,219,0.0,0.0
2023-06-05 02:20:00,220,27.0,20.99826
2023-06-05 02:20:00,231,0.0,0.0
2023-06-05 02:20:00,232,0.0,0.0
2023-06-05 02:20:00,233,0.0,0.0
2023-06-05 02:20:00,234,0.0,0.0
2023-06-05 02:20:00,237,0.0,0.0
2023-06-05 02:20:00,238,0.0,0.0
2023-06-05 02:20:00,240,292.0,200.0
2023-06-05 02:20:00,241,144.0,100.0
2023-06-05 02:20:00,242,0.0,0.0
2023-06-05 02:20:00,243,0.0,0.0
2023-06-05 02:20:00,244,0.0,0.0
2023-06-05 02:20:00,247,0.0,0.0
2023-06-05 02:20:00,248,0.0,0.0
2023-06-05 02:20:00,249,0.0,0.0
2023-06-05 02:20:00,250,0.0,0.0
2023-06-05 02:20:00,251,0.0,0.0
2023-06-05 02:20:00,252,0.0,0.0
2023-06-05 02:20:00,253,0.0,0.0
2023-06-05 02:20:00,254,0.0,0.0
2023-06-05 02:20:00,255,0.0,0.0
2023-06-05 02:20:00,256,0.0,0.0
2023-06-05 02:20:00,257,0.0,0.0
2023-06-05 02:20:00,258,0.0,0.0
2023-06-05 02:20:00,259,0.0,0.0
2023-06-05 02:20:00,260,0.0,0.0
2023-06-05 02:20:00,264,10.0,5.000229
2023-06-05 02:20:00,265,0.0,0.0
2023-06-05 02:20:00,266,0.0,0.0
2023-06-05 02:20:00,267,0.0,0.0
2023-06-05 02:20:00,268,0.0,0.0
2023-06-05 02:20:00,269,0.0,0.0
2023-06-05 02:20:00,270,0.0,0.0
2023-06-05 02:20:00,271,0.0,0.0
2023-06-05 02:20:00,272,0.0,0.0
2023-06-05 02:20:00,273,0.0,0.0
2023-06-05 02:20:00,274,0.0,0.0
2023-06-05 02:20:00,275,0.0,0.0
2023-06-05 02:20:00,276,0.0,0.0
2023-06-05 02:20:00,277,0.0,0.0
2023-06-05 02:20:00,278,0.0,0.0
2023-06-05 02:20:00,279,0.0,0.0
2023-06-05 02:20:00,280,0.0,0.0
2023-06-05 02:20:00,281,0.0,0.0
2023-06-05 02:20:00,282,0.0,0.0
2023-06-05 02:20:00,283,0.0,0.0
2023-06-05 02:20:00,284,0.0,0.0
2023-06-05 02:20:00,285,0.0,0.0
2023-06-05 02:20:00,286,0.0,0.0
2023-06-05 02:20:00,287,0.0,0.0
2023-06-05 02:20:00,288,0.0,0.0
2023-06-05 02:20:00,289,0.0,0.0
2023-06-05 02:20:00,290,0.0,0.0
2023-06-05 02:20:00,291,0.0,0.0
2023-06-05 02:20:00,292,0.0,0.0
2023-06-05 02:20:00,293,0.0,0.0
2023-06-05 02:20:00,294,0.0,0.0
2023-06-05 02:20:00,299,0.0,0.0
2023-06-05 02:20:00,300,0.0,0.0
2023-06-05 02:20:00,301,0.0,0.0
2023-06-05 02:20:00,302,0.0,0.0
2023-06-05 02:20:00,303,0.0,0.0
2023-06-05 02:20:00,304,0.0,0.0
2023-06-05 02:20:00,305,394.0,310.000916
2023-06-05 02:20:00,306,0.0,0.0
2023-06-05 02:20:00,307,304.048004,207.007019
2023-06-05 02:20:00,308,0.0,0.0
2023-06-05 02:20:00,309,0.0,0.0
2023-06-05 02:20:00,310,0.0,0.0
2023-06-05 02:20:00,311,0.0,0.0
2023-06-05 02:20:00,312,0.0,0.0
2023-06-05 02:20:00,313,0.0,0.0
2023-06-05 02:20:00,314,0.0,0.0
2023-06-05 02:20:00,315,0.0,0.0
2023-06-05 02:20:00,316,0.0,0.0
2023-06-05 02:20:00,317,0.0,0.0
2023-06-05 02:20:00,318,0.0,0.0
2023-06-05 02:20:00,319,0.0,0.0
2023-06-05 02:20:00,320,0.0,0.0
2023-06-05 02:20:00,321,0.0,0.0
2023-06-05 02:20:00,322,0.0,0.0
2023-06-05 02:20:00,323,0.0,0.0
2023-06-05 02:20:00,324,0.0,0.0
2023-06-05 02:20:00,325,0.0,0.0
2023-06-05 02:20:00,326,0.0,0.0
2023-06-05 02:20:00,327,0.0,0.0
2023-06-05 02:20:00,328,0.0,0.0
2023-06-05 02:20:00,329,0.0,0.0
2023-06-05 02:20:00,330,0.0,0.0
2023-06-05 02:20:00,331,787.683167,644.627686
2023-06-05 02:20:00,332,0.0,0.0
2023-06-05 02:20:00,333,0.0,0.0
2023-06-05 02:20:00,334,0.0,0.0
2023-06-05 02:20:00,335,0.0,0.0
2023-06-05 02:20:00,336,0.0,0.0
2023-06-05 02:20:00,337,0.0,0.0
2023-06-05 02:20:00,338,0.0,0.0
2023-06-05 02:20:00,339,0.0,0.0
2023-06-05 02:20:00,340,781.372253,682.724976
2023-06-05 02:20:00,341,792.217834,679.655151
2023-06-05 02:20:00,342,166.0,135.0
2023-06-05 02:20:00,343,0.0,0.0
2023-06-05 02:20:00,344,0.0,0.0
2023-06-05 02:20:00,345,0.0,0.0
2023-06-05 02:20:00,346,0.0,0.0
2023-06-05 02:20:00,347,163.0,163.0
2023-06-05 02:20:00,348,167.0,119.991135
2023-06-05 02:20:00,349,0.0,0.0
2023-06-05 02:20:00,350,167.0,119.991135
2023-06-05 02:20:00,351,191.333344,119.991135
2023-06-05 02:20:00,352,0.0,0.0
2023-06-05 02:20:00,353,0.0,0.0
2023-06-05 02:20:00,354,0.0,0.0
2023-06-05 02:20:00,355,0.0,0.0
2023-06-05 02:20:00,356,25.0,10.0
2023-06-05 02:20:00,357,0.0,0.0
2023-06-05 02:20:00,358,0.0,0.0
2023-06-05 02:20:00,359,0.0,0.0
2023-06-05 02:20:00,360,0.0,0.0
2023-06-05 02:20:00,361,23.0,7.0
2023-06-05 02:20:00,362,23.0,7.0
2023-06-05 02:20:00,363,23.0,10.0
2023-06-05 02:20:00,364,771.056763,665.0
2023-06-05 02:20:00,365,0.0,0.0
2023-06-05 02:20:00,366,0.0,0.0
2023-06-05 02:20:00,367,407.712769,355.0
2023-06-05 02:20:00,368,0.0,0.0
2023-06-05 02:20:00,369,0.0,0.0
2023-06-05 02:20:00,370,0.0,0.0
2023-06-05 02:20:00,371,0.0,0.0
2023-06-05 02:20:00,372,0.0,0.0
2023-06-05 02:20:00,373,0.0,0.0
2023-06-05 02:20:00,374,0.0,0.0
2023-06-05 02:20:00,375,0.0,0.0
2023-06-05 02:20:00,376,0.0,0.0
2023-06-05 02:20:00,377,0.0,0.0
2023-06-05 02:20:00,378,0.0,0.0
2023-06-05 02:20:00,379,0.0,0.0
2023-06-05 02:20:00,380,0.0,0.0
2023-06-05 02:20:00,381,0.0,0.0
2023-06-05 02:20:00,382,0.0,0.0
2023-06-05 02:20:00,383,0.0,0.0
2023-06-05 02:20:00,384,0.0,0.0
2023-06-05 02:20:00,385,0.0,0.0
2023-06-05 02:20:00,386,0.0,0.0
2023-06-05 02:20:00,387,0.0,0.0
2023-06-05 02:20:00,388,0.0,0.0
2023-06-05 02:20:00,389,0.0,0.0
2023-06-05 02:20:00,390,0.0,0.0
2023-06-05 02:20:00,419,0.0,0.0
2023-06-05 02:20:00,420,0.0,0.0
2023-06-05 02:20:00,421,0.0,0.0
2023-06-05 02:20:00,422,267.0,186.0
2023-06-05 02:20:00,423,267.0,186.0
2023-06-05 02:20:00,432,310.0,220.0
2023-06-05 02:20:00,433,0.0,0.0
2023-06-05 02:20:00,434,0.0,0.0
2023-06-05 02:20:00,435,0.0,0.0
2023-06-05 02:20:00,436,290.0,189.016327
2023-06-05 02:20:00,437,290.0,189.016327
2023-06-05 02:20:00,438,0.0,0.0
2023-06-05 02:20:00,439,293.0,206.0
2023-06-05 02:20:00,440,168.0,120.0
2023-06-05 02:20:00,441,168.0,120.0
2023-06-05 02:20:00,442,176.0,120.0
2023-06-05 02:20:00,443,0.0,0.0
2023-06-05 02:20:00,444,0.0,0.0
2023-06-05 02:20:00,450,235.0,170.0
2023-06-05 02:20:00,451,86.0,60.0
2023-06-05 02:20:00,452,0.0,0.0
2023-06-05 02:20:00,453,0.0,0.0
2023-06-05 02:20:00,459,391.858612,276.0
2023-06-05 02:20:00,467,10.75862,5.000153
2023-06-05 02:20:00,468,10.75862,4.000366
2023-06-05 02:20:00,469,0.0,0.0
2023-06-05 02:20:00,471,4.525106,0.0
2023-06-05 02:20:00,472,246.0,180.0
2023-06-05 02:20:00,473,122.0,90.0
2023-06-05 02:20:00,474,250.0,180.0
2023-06-05 02:20:00,475,118.0,90.0
2023-06-05 02:20:00,477,0.0,0.0
2023-06-05 02:20:00,478,0.0,0.0
2023-06-05 02:20:00,479,0.0,0.0
2023-06-05 02:20:00,480,0.0,0.0
2023-06-05 02:20:00,481,0.0,0.0
2023-06-05 02:20:00,482,0.0,0.0
2023-06-05 02:20:00,485,0.0,0.0
2023-06-05 02:20:00,486,0.0,0.0
2023-06-05 02:20:00,487,0.0,0.0
2023-06-05 02:20:00,488,0.0,0.0
2023-06-05 02:20:00,489,1002.0,795.0
2023-06-05 02:20:00,490,1002.0,795.0
2023-06-05 02:20:00,491,969.0,791.0
2023-06-05 02:20:00,492,0.0,0.0
2023-06-05 02:20:00,493,995.0,795.0
2023-06-05 02:20:00,494,994.0,795.0
2023-06-05 02:20:00,495,299.999908,200.0
2023-06-05 02:20:00,496,0.0,0.0
2023-06-05 02:20:00,497,0.0,0.0
2023-06-05 02:20:00,498,0.0,0.0
2023-06-05 02:20:00,499,0.0,0.0
2023-06-05 02:20:00,501,300.0,167.006409
2023-06-05 02:20:00,502,167.629028,167.629028
2023-06-05 02:20:00,503,293.0,204.0
2023-06-05 02:20:00,507,0.0,0.0
2023-06-05 02:20:00,508,0.0,0.0
2023-06-05 02:20:00,511,0.0,0.0
2023-06-05 02:20:00,512,0.0,0.0
2023-06-05 02:20:00,513,338.0,150.0
2023-06-05 02:20:00,514,134.0,120.0
2023-06-05 02:20:00,516,0.0,0.0
2023-06-05 02:20:00,521,939.0,771.346069
2023-06-05 02:20:00,522,939.0,756.239929
2023-06-05 02:20:00,523,0.0,0.0
2023-06-05 02:20:00,524,0.0,0.0
2023-06-05 02:20:00,525,0.0,0.0
2023-06-05 02:20:00,526,0.0,0.0
2023-06-05 02:20:00,527,1357.0,1058.099976
2023-06-05 02:20:00,528,131.0,131.0
2023-06-05 02:20:00,529,860.192322,577.0
2023-06-05 02:20:00,530,860.192322,577.0
2023-06-05 02:20:00,533,0.0,0.0
2023-06-05 02:20:00,534,0.0,0.0
2023-06-05 02:20:00,535,0.0,0.0
2023-06-05 02:20:00,536,0.0,0.0
2023-06-05 02:20:00,537,0.0,0.0
2023-06-05 02:20:00,538,0.0,0.0
2023-06-05 02:20:00,539,346.0,174.0
2023-06-05 02:20:00,540,165.0,87.0
2023-06-05 02:20:00,541,0.0,0.0
2023-06-05 02:20:00,542,0.0,0.0
2023-06-05 02:20:00,544,0.0,0.0
2023-06-05 02:20:00,545,1012.0,795.0
2023-06-05 02:20:00,546,350.0,200.0
2023-06-05 02:20:00,547,397.0,200.0
2023-06-05 02:20:00,548,302.0,242.0
2023-06-05 02:20:00,549,0.0,0.0
2023-06-05 02:20:00,550,0.0,0.0
2023-06-05 02:20:00,552,0.0,0.0
2023-06-05 02:20:00,553,0.0,0.0
2023-06-05 02:25:00,1,0.0,0.0
2023-06-05 02:25:00,2,0.0,0.0
2023-06-05 02:25:00,3,0.0,0.0
2023-06-05 02:25:00,4,404.162323,364.991486
2023-06-05 02:25:00,5,405.40683,364.991486
2023-06-05 02:25:00,6,0.0,0.0
2023-06-05 02:25:00,7,0.0,0.0
2023-06-05 02:25:00,8,412.432739,364.991486
2023-06-05 02:25:00,9,0.0,0.0
2023-06-05 02:25:00,10,441.426849,364.371613
2023-06-05 02:25:00,11,0.0,0.0
2023-06-05 02:25:00,12,350.0,200.0
2023-06-05 02:25:00,15,0.0,0.0
2023-06-05 02:25:00,16,0.0,0.0
2023-06-05 02:25:00,17,0.0,0.0
2023-06-05 02:25:00,18,400.389374,379.968414
2023-06-05 02:25:00,27,615.0,615.0
2023-06-05 02:25:00,28,612.0,612.0
2023-06-05 02:25:00,29,612.0,612.0
2023-06-05 02:25:00,33,0.0,0.0
2023-06-05 02:25:00,36,998.0,795.0
2023-06-05 02:25:00,37,991.0,795.0
2023-06-05 02:25:00,43,381.0,281.0
2023-06-05 02:25:00,46,468.819336,445.009064
2023-06-05 02:25:00,47,0.0,0.0
2023-06-05 02:25:00,48,462.713654,409.897614
2023-06-05 02:25:00,49,0.0,0.0
2023-06-05 02:25:00,50,0.0,0.0
2023-06-05 02:25:00,51,463.0,405.012726
2023-06-05 02:25:00,52,0.0,0.0
2023-06-05 02:25:00,53,0.0,0.0
2023-06-05 02:25:00,54,0.0,0.0
2023-06-05 02:25:00,55,0.0,0.0
2023-06-05 02:25:00,56,0.0,0.0
2023-06-05 02:25:00,57,0.0,0.0
2023-06-05 02:25:00,58,0.0,0.0
2023-06-05 02:25:00,59,0.0,0.0
2023-06-05 02:25:00,60,0.0,0.0
2023-06-05 02:25:00,61,463.0,280.0
2023-06-05 02:25:00,62,0.0,0.0
2023-06-05 02:25:00,63,0.0,0.0
2023-06-05 02:25:00,64,331.751068,280.981598
2023-06-05 02:25:00,65,0.0,0.0
2023-06-05 02:25:00,66,377.116852,304.66214
2023-06-05 02:25:00,67,396.705963,335.682281
2023-06-05 02:25:00,68,0.0,0.0
2023-06-05 02:25:00,69,813.960999,670.163574
2023-06-05 02:25:00,70,828.423523,825.808105
2023-06-05 02:25:00,71,0.0,0.0
2023-06-05 02:25:00,72,0.0,0.0
2023-06-05 02:25:00,73,0.0,0.0
2023-06-05 02:25:00,74,0.0,0.0
2023-06-05 02:25:00,75,0.0,0.0
2023-06-05 02:25:00,76,0.0,0.0
2023-06-05 02:25:00,77,0.0,0.0
2023-06-05 02:25:00,78,0.0,0.0
2023-06-05 02:25:00,79,0.0,0.0
2023-06-05 02:25:00,80,0.0,0.0
2023-06-05 02:25:00,83,402.068726,350.350922
2023-06-05 02:25:00,84,0.0,0.0
2023-06-05 02:25:00,85,371.717529,320.0
2023-06-05 02:25:00,86,0.0,0.0
2023-06-05 02:25:00,87,381.955811,329.782074
2023-06-05 02:25:00,88,0.0,0.0
2023-06-05 02:25:00,89,455.135071,380.018097
2023-06-05 02:25:00,90,0.0,0.0
2023-06-05 02:25:00,91,0.0,0.0
2023-06-05 02:25:00,92,905.210449,746.662842
2023-06-05 02:25:00,95,0.0,0.0
2023-06-05 02:25:00,96,0.0,0.0
2023-06-05 02:25:00,97,0.0,0.0
2023-06-05 02:25:00,98,0.0,0.0
2023-06-05 02:25:00,99,0.0,0.0
2023-06-05 02:25:00,100,0.0,0.0
2023-06-05 02:25:00,101,0.0,0.0
2023-06-05 02:25:00,102,0.0,0.0
2023-06-05 02:25:00,103,0.0,0.0
2023-06-05 02:25:00,104,0.0,0.0
2023-06-05 02:25:00,105,0.0,0.0
2023-06-05 02:25:00,106,0.0,0.0
2023-06-05 02:25:00,107,0.0,0.0
2023-06-05 02:25:00,108,0.0,0.0
2023-06-05 02:25:00,112,0.0,0.0
2023-06-05 02:25:00,113,0.0,0.0
2023-06-05 02:25:00,114,0.0,0.0
2023-06-05 02:25:00,115,0.0,0.0
2023-06-05 02:25:00,116,907.995667,750.045654
2023-06-05 02:25:00,117,0.0,0.0
2023-06-05 02:25:00,118,0.0,0.0
2023-06-05 02:25:00,119,0.0,0.0
2023-06-05 02:25:00,120,0.0,0.0
2023-06-05 02:25:00,126,0.0,0.0
2023-06-05 02:25:00,127,0.0,0.0
2023-06-05 02:25:00,128,1002.0,750.0
2023-06-05 02:25:00,129,999.0,750.0
2023-06-05 02:25:00,130,0.0,0.0
2023-06-05 02:25:00,131,990.0,718.0
2023-06-05 02:25:00,132,956.0,758.0
2023-06-05 02:25:00,133,977.0,755.0
2023-06-05 02:25:00,134,0.0,0.0
2023-06-05 02:25:00,135,264.535248,210.0
2023-06-05 02:25:00,136,163.5,129.823883
2023-06-05 02:25:00,137,163.5,129.823883
2023-06-05 02:25:00,138,187.0,147.346237
2023-06-05 02:25:00,139,0.0,0.0
2023-06-05 02:25:00,140,0.0,0.0
2023-06-05 02:25:00,141,0.0,0.0
2023-06-05 02:25:00,142,171.5,88.0
2023-06-05 02:25:00,143,171.5,88.907463
2023-06-05 02:25:00,144,177.0,104.0
2023-06-05 02:25:00,145,169.5,88.436272
2023-06-05 02:25:00,146,169.5,88.436272
2023-06-05 02:25:00,147,175.0,104.0
2023-06-05 02:25:00,150,0.0,0.0
2023-06-05 02:25:00,151,0.0,0.0
2023-06-05 02:25:00,152,0.0,0.0
2023-06-05 02:25:00,153,0.0,0.0
2023-06-05 02:25:00,154,0.0,0.0
2023-06-05 02:25:00,155,0.0,0.0
2023-06-05 02:25:00,156,415.997772,350.0
2023-06-05 02:25:00,158,0.0,0.0
2023-06-05 02:25:00,159,0.0,0.0
2023-06-05 02:25:00,160,0.0,0.0
2023-06-05 02:25:00,161,0.0,0.0
2023-06-05 02:25:00,162,0.0,0.0
2023-06-05 02:25:00,166,0.0,0.0
2023-06-05 02:25:00,167,0.0,0.0
2023-06-05 02:25:00,168,0.0,0.0
2023-06-05 02:25:00,169,0.0,0.0
2023-06-05 02:25:00,170,0.0,0.0
2023-06-05 02:25:00,171,0.0,0.0
2023-06-05 02:25:00,172,0.0,0.0
2023-06-05 02:25:00,173,0.0,0.0
2023-06-05 02:25:00,174,0.0,0.0
2023-06-05 02:25:00,175,298.0,162.0
2023-06-05 02:25:00,176,298.0,163.972076
2023-06-05 02:25:00,177,299.0,216.0
2023-06-05 02:25:00,178,0.0,0.0
2023-06-05 02:25:00,179,0.0,0.0
2023-06-05 02:25:00,180,0.0,0.0
2023-06-05 02:25:00,181,0.0,0.0
2023-06-05 02:25:00,182,0.0,0.0
2023-06-05 02:25:00,183,0.0,0.0
2023-06-05 02:25:00,184,0.0,0.0
2023-06-05 02:25:00,185,0.0,0.0
2023-06-05 02:25:00,186,0.0,0.0
2023-06-05 02:25:00,187,0.0,0.0
2023-06-05 02:25:00,188,0.0,0.0
2023-06-05 02:25:00,189,0.0,0.0
2023-06-05 02:25:00,190,1000.0,795.0
2023-06-05 02:25:00,191,1000.0,795.0
2023-06-05 02:25:00,193,0.0,0.0
2023-06-05 02:25:00,194,0.0,0.0
2023-06-05 02:25:00,195,0.0,0.0
2023-06-05 02:25:00,196,0.0,0.0
2023-06-05 02:25:00,197,0.0,0.0
2023-06-05 02:25:00,198,0.0,0.0
2023-06-05 02:25:00,200,0.0,0.0
2023-06-05 02:25:00,207,0.0,0.0
2023-06-05 02:25:00,208,0.0,0.0
2023-06-05 02:25:00,209,0.0,0.0
2023-06-05 02:25:00,210,0.0,0.0
2023-06-05 02:25:00,211,0.0,0.0
2023-06-05 02:25:00,212,0.0,0.0
2023-06-05 02:25:00,213,0.0,0.0
2023-06-05 02:25:00,214,0.0,0.0
2023-06-05 02:25:00,215,0.0,0.0
2023-06-05 02:25:00,216,0.0,0.0
2023-06-05 02:25:00,217,0.0,0.0
2023-06-05 02:25:00,218,0.0,0.0
2023-06-05 02:25:00,219,0.0,0.0
2023-06-05 02:25:00,220,27.0,20.99826
2023-06-05 02:25:00,231,0.0,0.0
2023-06-05 02:25:00,232,0.0,0.0
2023-06-05 02:25:00,233,0.0,0.0
2023-06-05 02:25:00,234,0.0,0.0
2023-06-05 02:25:00,237,0.0,0.0
2023-06-05 02:25:00,238,0.0,0.0
2023-06-05 02:25:00,240,292.0,200.0
2023-06-05 02:25:00,241,144.0,100.0
2023-06-05 02:25:00,242,0.0,0.0
2023-06-05 02:25:00,243,0.0,0.0
2023-06-05 02:25:00,244,0.0,0.0
2023-06-05 02:25:00,247,0.0,0.0
2023-06-05 02:25:00,248,0.0,0.0
2023-06-05 02:25:00,249,0.0,0.0
2023-06-05 02:25:00,250,0.0,0.0
2023-06-05 02:25:00,251,0.0,0.0
2023-06-05 02:25:00,252,0.0,0.0
2023-06-05 02:25:00,253,0.0,0.0
2023-06-05 02:25:00,254,0.0,0.0
2023-06-05 02:25:00,255,0.0,0.0
2023-06-05 02:25:00,256,0.0,0.0
2023-06-05 02:25:00,257,0.0,0.0
2023-06-05 02:25:00,258,0.0,0.0
2023-06-05 02:25:00,259,0.0,0.0
2023-06-05 02:25:00,260,0.0,0.0
2023-06-05 02:25:00,264,10.0,5.000229
2023-06-05 02:25:00,265,0.0,0.0
2023-06-05 02:25:00,266,0.0,0.0
2023-06-05 02:25:00,267,0.0,0.0
2023-06-05 02:25:00,268,0.0,0.0
2023-06-05 02:25:00,269,0.0,0.0
2023-06-05 02:25:00,270,0.0,0.0
2023-06-05 02:25:00,271,0.0,0.0
2023-06-05 02:25:00,272,0.0,0.0
2023-06-05 02:25:00,273,0.0,0.0
2023-06-05 02:25:00,274,0.0,0.0
2023-06-05 02:25:00,275,0.0,0.0
2023-06-05 02:25:00,276,0.0,0.0
2023-06-05 02:25:00,277,0.0,0.0
2023-06-05 02:25:00,278,0.0,0.0
2023-06-05 02:25:00,279,0.0,0.0
2023-06-05 02:25:00,280,0.0,0.0
2023-06-05 02:25:00,281,0.0,0.0
2023-06-05 02:25:00,282,0.0,0.0
2023-06-05 02:25:00,283,0.0,0.0
2023-06-05 02:25:00,284,0.0,0.0
2023-06-05 02:25:00,285,0.0,0.0
2023-06-05 02:25:00,286,0.0,0.0
2023-06-05 02:25:00,287,0.0,0.0
2023-06-05 02:25:00,288,0.0,0.0
2023-06-05 02:25:00,289,0.0,0.0
2023-06-05 02:25:00,290,0.0,0.0
2023-06-05 02:25:00,291,0.0,0.0
2023-06-05 02:25:00,292,0.0,0.0
2023-06-05 02:25:00,293,0.0,0.0
2023-06-05 02:25:00,294,0.0,0.0
2023-06-05 02:25:00,299,0.0,0.0
2023-06-05 02:25:00,300,0.0,0.0
2023-06-05 02:25:00,301,0.0,0.0
2023-06-05 02:25:00,302,0.0,0.0
2023-06-05 02:25:00,303,0.0,0.0
2023-06-05 02:25:00,304,0.0,0.0
2023-06-05 02:25:00,305,394.0,310.000916
2023-06-05 02:25:00,306,0.0,0.0
2023-06-05 02:25:00,307,304.869873,207.007019
2023-06-05 02:25:00,308,0.0,0.0
2023-06-05 02:25:00,309,0.0,0.0
2023-06-05 02:25:00,310,0.0,0.0
2023-06-05 02:25:00,311,0.0,0.0
2023-06-05 02:25:00,312,0.0,0.0
2023-06-05 02:25:00,313,0.0,0.0
2023-06-05 02:25:00,314,0.0,0.0
2023-06-05 02:25:00,315,0.0,0.0
2023-06-05 02:25:00,316,0.0,0.0
2023-06-05 02:25:00,317,0.0,0.0
2023-06-05 02:25:00,318,0.0,0.0
2023-06-05 02:25:00,319,0.0,0.0
2023-06-05 02:25:00,320,0.0,0.0
2023-06-05 02:25:00,321,0.0,0.0
2023-06-05 02:25:00,322,0.0,0.0
2023-06-05 02:25:00,323,0.0,0.0
2023-06-05 02:25:00,324,0.0,0.0
2023-06-05 02:25:00,325,0.0,0.0
2023-06-05 02:25:00,326,0.0,0.0
2023-06-05 02:25:00,327,0.0,0.0
2023-06-05 02:25:00,328,0.0,0.0
2023-06-05 02:25:00,329,0.0,0.0
2023-06-05 02:25:00,330,0.0,0.0
2023-06-05 02:25:00,331,785.891296,644.627686
2023-06-05 02:25:00,332,0.0,0.0
2023-06-05 02:25:00,333,0.0,0.0
2023-06-05 02:25:00,334,0.0,0.0
2023-06-05 02:25:00,335,0.0,0.0
2023-06-05 02:25:00,336,0.0,0.0
2023-06-05 02:25:00,337,0.0,0.0
2023-06-05 02:25:00,338,0.0,0.0
2023-06-05 02:25:00,339,0.0,0.0
2023-06-05 02:25:00,340,786.266052,682.807983
2023-06-05 02:25:00,341,795.397827,679.986938
2023-06-05 02:25:00,342,166.0,135.0
2023-06-05 02:25:00,343,0.0,0.0
2023-06-05 02:25:00,344,0.0,0.0
2023-06-05 02:25:00,345,0.0,0.0
2023-06-05 02:25:00,346,0.0,0.0
2023-06-05 02:25:00,347,163.0,163.0
2023-06-05 02:25:00,348,167.0,119.991135
2023-06-05 02:25:00,349,0.0,0.0
2023-06-05 02:25:00,350,167.0,119.991135
2023-06-05 02:25:00,351,191.333344,119.991135
2023-06-05 02:25:00,352,0.0,0.0
2023-06-05 02:25:00,353,0.0,0.0
2023-06-05 02:25:00,354,0.0,0.0
2023-06-05 02:25:00,355,0.0,0.0
2023-06-05 02:25:00,356,25.0,10.0
2023-06-05 02:25:00,357,0.0,0.0
2023-06-05 02:25:00,358,0.0,0.0
2023-06-05 02:25:00,359,0.0,0.0
2023-06-05 02:25:00,360,0.0,0.0
2023-06-05 02:25:00,361,23.0,7.0
2023-06-05 02:25:00,362,23.0,7.0
2023-06-05 02:25:00,363,23.0,10.0
2023-06-05 02:25:00,364,771.056763,665.0
2023-06-05 02:25:00,365,0.0,0.0
2023-06-05 02:25:00,366,0.0,0.0
2023-06-05 02:25:00,367,407.812622,355.0
2023-06-05 02:25:00,368,0.0,0.0
2023-06-05 02:25:00,369,0.0,0.0
2023-06-05 02:25:00,370,0.0,0.0
2023-06-05 02:25:00,371,0.0,0.0
2023-06-05 02:25:00,372,0.0,0.0
2023-06-05 02:25:00,373,0.0,0.0
2023-06-05 02:25:00,374,0.0,0.0
2023-06-05 02:25:00,375,0.0,0.0
2023-06-05 02:25:00,376,0.0,0.0
2023-06-05 02:25:00,377,0.0,0.0
2023-06-05 02:25:00,378,0.0,0.0
2023-06-05 02:25:00,379,0.0,0.0
2023-06-05 02:25:00,380,0.0,0.0
2023-06-05 02:25:00,381,0.0,0.0
2023-06-05 02:25:00,382,0.0,0.0
2023-06-05 02:25:00,383,0.0,0.0
2023-06-05 02:25:00,384,0.0,0.0
2023-06-05 02:25:00,385,0.0,0.0
2023-06-05 02:25:00,386,0.0,0.0
2023-06-05 02:25:00,387,0.0,0.0
2023-06-05 02:25:00,388,0.0,0.0
2023-06-05 02:25:00,389,0.0,0.0
2023-06-05 02:25:00,390,0.0,0.0
2023-06-05 02:25:00,419,0.0,0.0
2023-06-05 02:25:00,420,0.0,0.0
2023-06-05 02:25:00,421,0.0,0.0
2023-06-05 02:25:00,422,267.0,186.0
2023-06-05 02:25:00,423,267.0,186.0
2023-06-05 02:25:00,432,310.0,220.0
2023-06-05 02:25:00,433,0.0,0.0
2023-06-05 02:25:00,434,0.0,0.0
2023-06-05 02:25:00,435,0.0,0.0
2023-06-05 02:25:00,436,290.0,189.016327
2023-06-05 02:25:00,437,290.0,189.016327
2023-06-05 02:25:00,438,0.0,0.0
2023-06-05 02:25:00,439,293.0,206.0
2023-06-05 02:25:00,440,168.0,120.0
2023-06-05 02:25:00,441,168.0,120.0
2023-06-05 02:25:00,442,176.0,120.0
2023-06-05 02:25:00,443,0.0,0.0
2023-06-05 02:25:00,444,0.0,0.0
2023-06-05 02:25:00,450,235.0,170.0
2023-06-05 02:25:00,451,86.0,60.0
2023-06-05 02:25:00,452,0.0,0.0
2023-06-05 02:25:00,453,0.0,0.0
2023-06-05 02:25:00,459,391.567932,276.0
2023-06-05 02:25:00,467,10.75862,5.000153
2023-06-05 02:25:00,468,10.75862,4.000366
2023-06-05 02:25:00,469,0.0,0.0
2023-06-05 02:25:00,471,4.963709,0.0
2023-06-05 02:25:00,472,180.0,180.0
2023-06-05 02:25:00,473,91.600868,90.0
2023-06-05 02:25:00,474,250.0,180.0
2023-06-05 02:25:00,475,118.0,90.0
2023-06-05 02:25:00,477,0.0,0.0
2023-06-05 02:25:00,478,0.0,0.0
2023-06-05 02:25:00,479,0.0,0.0
2023-06-05 02:25:00,480,0.0,0.0
2023-06-05 02:25:00,481,0.0,0.0
2023-06-05 02:25:00,482,0.0,0.0
2023-06-05 02:25:00,485,0.0,0.0
2023-06-05 02:25:00,486,0.0,0.0
2023-06-05 02:25:00,487,0.0,0.0
2023-06-05 02:25:00,488,0.0,0.0
2023-06-05 02:25:00,489,1002.0,795.0
2023-06-05 02:25:00,490,1002.0,795.0
2023-06-05 02:25:00,491,969.0,791.0
2023-06-05 02:25:00,492,0.0,0.0
2023-06-05 02:25:00,493,995.0,795.0
2023-06-05 02:25:00,494,994.0,795.0
2023-06-05 02:25:00,495,0.0,0.0
2023-06-05 02:25:00,496,0.0,0.0
2023-06-05 02:25:00,497,0.0,0.0
2023-06-05 02:25:00,498,0.0,0.0
2023-06-05 02:25:00,499,0.0,0.0
2023-06-05 02:25:00,501,300.0,167.006409
2023-06-05 02:25:00,502,169.826294,169.826294
2023-06-05 02:25:00,503,293.0,204.0
2023-06-05 02:25:00,507,0.0,0.0
2023-06-05 02:25:00,508,0.0,0.0
2023-06-05 02:25:00,511,0.0,0.0
2023-06-05 02:25:00,512,0.0,0.0
2023-06-05 02:25:00,513,338.0,150.0
2023-06-05 02:25:00,514,134.0,120.0
2023-06-05 02:25:00,516,0.0,0.0
2023-06-05 02:25:00,521,939.0,765.073242
2023-06-05 02:25:00,522,939.0,744.817261
2023-06-05 02:25:00,523,0.0,0.0
2023-06-05 02:25:00,524,0.0,0.0
2023-06-05 02:25:00,525,0.0,0.0
2023-06-05 02:25:00,526,0.0,0.0
2023-06-05 02:25:00,527,1357.0,1058.099976
2023-06-05 02:25:00,528,131.0,131.0
2023-06-05 02:25:00,529,695.363647,579.604004
2023-06-05 02:25:00,530,717.098999,577.0
2023-06-05 02:25:00,533,0.0,0.0
2023-06-05 02:25:00,534,0.0,0.0
2023-06-05 02:25:00,535,0.0,0.0
2023-06-05 02:25:00,536,0.0,0.0
2023-06-05 02:25:00,537,0.0,0.0
2023-06-05 02:25:00,538,0.0,0.0
2023-06-05 02:25:00,539,346.0,174.0
2023-06-05 02:25:00,540,165.0,87.0
2023-06-05 02:25:00,541,0.0,0.0
2023-06-05 02:25:00,542,0.0,0.0
2023-06-05 02:25:00,544,0.0,0.0
2023-06-05 02:25:00,545,1012.0,795.0
2023-06-05 02:25:00,546,350.0,200.0
2023-06-05 02:25:00,547,397.0,200.0
2023-06-05 02:25:00,548,302.0,242.0
2023-06-05 02:25:00,549,0.0,0.0
2023-06-05 02:25:00,550,0.0,0.0
2023-06-05 02:25:00,552,0.0,0.0
2023-06-05 02:25:00,553,0.0,0.0
2023-06-05 02:30:00,1,0.0,0.0
2023-06-05 02:30:00,2,0.0,0.0
2023-06-05 02:30:00,3,0.0,0.0
2023-06-05 02:30:00,4,420.327881,364.991486
2023-06-05 02:30:00,5,420.896393,364.991486
2023-06-05 02:30:00,6,0.0,0.0
2023-06-05 02:30:00,7,0.0,0.0
2023-06-05 02:30:00,8,424.366669,364.991486
2023-06-05 02:30:00,9,0.0,0.0
2023-06-05 02:30:00,10,451.750702,364.371613
2023-06-05 02:30:00,11,0.0,0.0
2023-06-05 02:30:00,12,0.0,0.0
2023-06-05 02:30:00,15,0.0,0.0
2023-06-05 02:30:00,16,0.0,0.0
2023-06-05 02:30:00,17,0.0,0.0
2023-06-05 02:30:00,18,413.572235,379.968414
2023-06-05 02:30:00,27,615.0,615.0
2023-06-05 02:30:00,28,612.0,612.0
2023-06-05 02:30:00,29,612.0,612.0
2023-06-05 02:30:00,33,0.0,0.0
2023-06-05 02:30:00,36,998.0,795.0
2023-06-05 02:30:00,37,991.0,795.0
2023-06-05 02:30:00,43,381.0,281.0
2023-06-05 02:30:00,46,480.902069,445.009064
2023-06-05 02:30:00,47,0.0,0.0
2023-06-05 02:30:00,48,462.713654,409.897614
2023-06-05 02:30:00,49,0.0,0.0
2023-06-05 02:30:00,50,0.0,0.0
2023-06-05 02:30:00,51,463.0,405.012726
2023-06-05 02:30:00,52,0.0,0.0
2023-06-05 02:30:00,53,0.0,0.0
2023-06-05 02:30:00,54,0.0,0.0
2023-06-05 02:30:00,55,0.0,0.0
2023-06-05 02:30:00,56,0.0,0.0
2023-06-05 02:30:00,57,0.0,0.0
2023-06-05 02:30:00,58,0.0,0.0
2023-06-05 02:30:00,59,0.0,0.0
2023-06-05 02:30:00,60,0.0,0.0
2023-06-05 02:30:00,61,463.0,280.0
2023-06-05 02:30:00,62,0.0,0.0
2023-06-05 02:30:00,63,0.0,0.0
2023-06-05 02:30:00,64,337.72702,280.981598
2023-06-05 02:30:00,65,0.0,0.0
2023-06-05 02:30:00,66,377.116852,304.66214
2023-06-05 02:30:00,67,396.705963,335.682281
2023-06-05 02:30:00,68,0.0,0.0
2023-06-05 02:30:00,69,820.314697,670.0
2023-06-05 02:30:00,70,828.423523,825.808105
2023-06-05 02:30:00,71,0.0,0.0
2023-06-05 02:30:00,72,0.0,0.0
2023-06-05 02:30:00,73,0.0,0.0
2023-06-05 02:30:00,74,0.0,0.0
2023-06-05 02:30:00,75,0.0,0.0
2023-06-05 02:30:00,76,0.0,0.0
2023-06-05 02:30:00,77,0.0,0.0
2023-06-05 02:30:00,78,0.0,0.0
2023-06-05 02:30:00,79,0.0,0.0
2023-06-05 02:30:00,80,0.0,0.0
2023-06-05 02:30:00,83,415.166565,350.350922
2023-06-05 02:30:00,84,0.0,0.0
2023-06-05 02:30:00,85,379.04306,320.0
2023-06-05 02:30:00,86,0.0,0.0
2023-06-05 02:30:00,87,388.946869,329.782074
2023-06-05 02:30:00,88,0.0,0.0
2023-06-05 02:30:00,89,455.993927,380.018097
2023-06-05 02:30:00,90,0.0,0.0
2023-06-05 02:30:00,91,0.0,0.0
2023-06-05 02:30:00,92,914.957825,746.662842
2023-06-05 02:30:00,95,0.0,0.0
2023-06-05 02:30:00,96,0.0,0.0
2023-06-05 02:30:00,97,0.0,0.0
2023-06-05 02:30:00,98,0.0,0.0
2023-06-05 02:30:00,99,0.0,0.0
2023-06-05 02:30:00,100,0.0,0.0
2023-06-05 02:30:00,101,0.0,0.0
2023-06-05 02:30:00,102,0.0,0.0
2023-06-05 02:30:00,103,0.0,0.0
2023-06-05 02:30:00,104,0.0,0.0
2023-06-05 02:30:00,105,0.0,0.0
2023-06-05 02:30:00,106,0.0,0.0
2023-06-05 02:30:00,107,0.0,0.0
2023-06-05 02:30:00,108,0.0,0.0
2023-06-05 02:30:00,112,0.0,0.0
2023-06-05 02:30:00,113,0.0,0.0
2023-06-05 02:30:00,114,0.0,0.0
2023-06-05 02:30:00,115,0.0,0.0
2023-06-05 02:30:00,116,916.915039,750.045654
2023-06-05 02:30:00,117,0.0,0.0
2023-06-05 02:30:00,118,0.0,0.0
2023-06-05 02:30:00,119,0.0,0.0
2023-06-05 02:30:00,120,0.0,0.0
2023-06-05 02:30:00,126,0.0,0.0
2023-06-05 02:30:00,127,0.0,0.0
2023-06-05 02:30:00,128,1002.0,750.0
2023-06-05 02:30:00,129,999.0,750.0
2023-06-05 02:30:00,130,0.0,0.0
2023-06-05 02:30:00,131,990.0,718.0
2023-06-05 02:30:00,132,956.0,758.0
2023-06-05 02:30:00,133,977.0,755.0
2023-06-05 02:30:00,134,0.0,0.0
2023-06-05 02:30:00,135,271.205017,210.0
2023-06-05 02:30:00,136,163.5,139.157806
2023-06-05 02:30:00,137,163.5,139.157806
2023-06-05 02:30:00,138,187.0,158.336975
2023-06-05 02:30:00,139,0.0,0.0
2023-06-05 02:30:00,140,0.0,0.0
2023-06-05 02:30:00,141,0.0,0.0
2023-06-05 02:30:00,142,171.5,88.0
2023-06-05 02:30:00,143,171.5,88.907463
2023-06-05 02:30:00,144,177.0,104.0
2023-06-05 02:30:00,145,169.5,88.436272
2023-06-05 02:30:00,146,169.5,88.436272
2023-06-05 02:30:00,147,175.0,104.0
2023-06-05 02:30:00,150,0.0,0.0
2023-06-05 02:30:00,151,0.0,0.0
2023-06-05 02:30:00,152,0.0,0.0
2023-06-05 02:30:00,153,0.0,0.0
2023-06-05 02:30:00,154,0.0,0.0
2023-06-05 02:30:00,155,0.0,0.0
2023-06-05 02:30:00,156,415.997772,350.0
2023-06-05 02:30:00,158,0.0,0.0
2023-06-05 02:30:00,159,0.0,0.0
2023-06-05 02:30:00,160,0.0,0.0
2023-06-05 02:30:00,161,0.0,0.0
2023-06-05 02:30:00,162,0.0,0.0
2023-06-05 02:30:00,166,0.0,0.0
2023-06-05 02:30:00,167,0.0,0.0
2023-06-05 02:30:00,168,0.0,0.0
2023-06-05 02:30:00,169,0.0,0.0
2023-06-05 02:30:00,170,0.0,0.0
2023-06-05 02:30:00,171,0.0,0.0
2023-06-05 02:30:00,172,0.0,0.0
2023-06-05 02:30:00,173,0.0,0.0
2023-06-05 02:30:00,174,0.0,0.0
2023-06-05 02:30:00,175,298.0,162.0
2023-06-05 02:30:00,176,298.0,163.838593
2023-06-05 02:30:00,177,299.0,216.0
2023-06-05 02:30:00,178,0.0,0.0
2023-06-05 02:30:00,179,0.0,0.0
2023-06-05 02:30:00,180,0.0,0.0
2023-06-05 02:30:00,181,0.0,0.0
2023-06-05 02:30:00,182,0.0,0.0
2023-06-05 02:30:00,183,0.0,0.0
2023-06-05 02:30:00,184,0.0,0.0
2023-06-05 02:30:00,185,0.0,0.0
2023-06-05 02:30:00,186,0.0,0.0
2023-06-05 02:30:00,187,0.0,0.0
2023-06-05 02:30:00,188,0.0,0.0
2023-06-05 02:30:00,189,0.0,0.0
2023-06-05 02:30:00,190,1000.0,795.0
2023-06-05 02:30:00,191,1000.0,795.0
2023-06-05 02:30:00,193,0.0,0.0
2023-06-05 02:30:00,194,0.0,0.0
2023-06-05 02:30:00,195,0.0,0.0
2023-06-05 02:30:00,196,0.0,0.0
2023-06-05 02:30:00,197,0.0,0.0
2023-06-05 02:30:00,198,0.0,0.0
2023-06-05 02:30:00,200,0.0,0.0
2023-06-05 02:30:00,207,0.0,0.0
2023-06-05 02:30:00,208,0.0,0.0
2023-06-05 02:30:00,209,0.0,0.0
2023-06-05 02:30:00,210,0.0,0.0
2023-06-05 02:30:00,211,0.0,0.0
2023-06-05 02:30:00,212,0.0,0.0
2023-06-05 02:30:00,213,0.0,0.0
2023-06-05 02:30:00,214,0.0,0.0
2023-06-05 02:30:00,215,0.0,0.0
2023-06-05 02:30:00,216,0.0,0.0
2023-06-05 02:30:00,217,0.0,0.0
2023-06-05 02:30:00,218,0.0,0.0
2023-06-05 02:30:00,219,0.0,0.0
2023-06-05 02:30:00,220,27.0,20.99826
2023-06-05 02:30:00,231,0.0,0.0
2023-06-05 02:30:00,232,0.0,0.0
2023-06-05 02:30:00,233,0.0,0.0
2023-06-05 02:30:00,234,0.0,0.0
2023-06-05 02:30:00,237,0.0,0.0
2023-06-05 02:30:00,238,0.0,0.0
2023-06-05 02:30:00,240,292.0,200.0
2023-06-05 02:30:00,241,144.0,100.0
2023-06-05 02:30:00,242,0.0,0.0
2023-06-05 02:30:00,243,0.0,0.0
2023-06-05 02:30:00,244,0.0,0.0
2023-06-05 02:30:00,247,0.0,0.0
2023-06-05 02:30:00,248,0.0,0.0
2023-06-05 02:30:00,249,0.0,0.0
2023-06-05 02:30:00,250,0.0,0.0
2023-06-05 02:30:00,251,0.0,0.0
2023-06-05 02:30:00,252,0.0,0.0
2023-06-05 02:30:00,253,0.0,0.0
2023-06-05 02:30:00,254,0.0,0.0
2023-06-05 02:30:00,255,0.0,0.0
2023-06-05 02:30:00,256,0.0,0.0
2023-06-05 02:30:00,257,0.0,0.0
2023-06-05 02:30:00,258,0.0,0.0
2023-06-05 02:30:00,259,0.0,0.0
2023-06-05 02:30:00,260,0.0,0.0
2023-06-05 02:30:00,264,10.0,5.000229
2023-06-05 02:30:00,265,0.0,0.0
2023-06-05 02:30:00,266,0.0,0.0
2023-06-05 02:30:00,267,0.0,0.0
2023-06-05 02:30:00,268,0.0,0.0
2023-06-05 02:30:00,269,0.0,0.0
2023-06-05 02:30:00,270,0.0,0.0
2023-06-05 02:30:00,271,0.0,0.0
2023-06-05 02:30:00,272,0.0,0.0
2023-06-05 02:30:00,273,0.0,0.0
2023-06-05 02:30:00,274,0.0,0.0
2023-06-05 02:30:00,275,0.0,0.0
2023-06-05 02:30:00,276,0.0,0.0
2023-06-05 02:30:00,277,0.0,0.0
2023-06-05 02:30:00,278,0.0,0.0
2023-06-05 02:30:00,279,0.0,0.0
2023-06-05 02:30:00,280,0.0,0.0
2023-06-05 02:30:00,281,0.0,0.0
2023-06-05 02:30:00,282,0.0,0.0
2023-06-05 02:30:00,283,0.0,0.0
2023-06-05 02:30:00,284,0.0,0.0
2023-06-05 02:30:00,285,0.0,0.0
2023-06-05 02:30:00,286,0.0,0.0
2023-06-05 02:30:00,287,0.0,0.0
2023-06-05 02:30:00,288,0.0,0.0
2023-06-05 02:30:00,289,0.0,0.0
2023-06-05 02:30:00,290,0.0,0.0
2023-06-05 02:30:00,291,0.0,0.0
2023-06-05 02:30:00,292,0.0,0.0
2023-06-05 02:30:00,293,0.0,0.0
2023-06-05 02:30:00,294,0.0,0.0
2023-06-05 02:30:00,299,0.0,0.0
2023-06-05 02:30:00,300,0.0,0.0
2023-06-05 02:30:00,301,0.0,0.0
2023-06-05 02:30:00,302,0.0,0.0
2023-06-05 02:30:00,303,0.0,0.0
2023-06-05 02:30:00,304,0.0,0.0
2023-06-05 02:30:00,305,394.0,310.000916
2023-06-05 02:30:00,306,0.0,0.0
2023-06-05 02:30:00,307,309.940002,207.007019
2023-06-05 02:30:00,308,0.0,0.0
2023-06-05 02:30:00,309,0.0,0.0
2023-06-05 02:30:00,310,0.0,0.0
2023-06-05 02:30:00,311,0.0,0.0
2023-06-05 02:30:00,312,0.0,0.0
2023-06-05 02:30:00,313,0.0,0.0
2023-06-05 02:30:00,314,0.0,0.0
2023-06-05 02:30:00,315,0.0,0.0
2023-06-05 02:30:00,316,0.0,0.0
2023-06-05 02:30:00,317,0.0,0.0
2023-06-05 02:30:00,318,0.0,0.0
2023-06-05 02:30:00,319,0.0,0.0
2023-06-05 02:30:00,320,0.0,0.0
2023-06-05 02:30:00,321,0.0,0.0
2023-06-05 02:30:00,322,0.0,0.0
2023-06-05 02:30:00,323,0.0,0.0
2023-06-05 02:30:00,324,0.0,0.0
2023-06-05 02:30:00,325,0.0,0.0
2023-06-05 02:30:00,326,0.0,0.0
2023-06-05 02:30:00,327,0.0,0.0
2023-06-05 02:30:00,328,0.0,0.0
2023-06-05 02:30:00,329,0.0,0.0
2023-06-05 02:30:00,330,0.0,0.0
2023-06-05 02:30:00,331,792.081238,644.627686
2023-06-05 02:30:00,332,0.0,0.0
2023-06-05 02:30:00,333,0.0,0.0
2023-06-05 02:30:00,334,0.0,0.0
2023-06-05 02:30:00,335,0.0,0.0
2023-06-05 02:30:00,336,0.0,0.0
2023-06-05 02:30:00,337,0.0,0.0
2023-06-05 02:30:00,338,0.0,0.0
2023-06-05 02:30:00,339,0.0,0.0
2023-06-05 02:30:00,340,818.0,682.144287
2023-06-05 02:30:00,341,814.990173,679.240234
2023-06-05 02:30:00,342,166.0,135.0
2023-06-05 02:30:00,343,0.0,0.0
2023-06-05 02:30:00,344,0.0,0.0
2023-06-05 02:30:00,345,0.0,0.0
2023-06-05 02:30:00,346,0.0,0.0
2023-06-05 02:30:00,347,163.0,163.0
2023-06-05 02:30:00,348,167.0,119.991135
2023-06-05 02:30:00,349,0.0,0.0
2023-06-05 02:30:00,350,167.0,119.991135
2023-06-05 02:30:00,351,191.333344,119.991135
2023-06-05 02:30:00,352,0.0,0.0
2023-06-05 02:30:00,353,0.0,0.0
2023-06-05 02:30:00,354,0.0,0.0
2023-06-05 02:30:00,355,0.0,0.0
2023-06-05 02:30:00,356,25.0,10.0
2023-06-05 02:30:00,357,0.0,0.0
2023-06-05 02:30:00,358,0.0,0.0
2023-06-05 02:30:00,359,0.0,0.0
2023-06-05 02:30:00,360,0.0,0.0
2023-06-05 02:30:00,361,23.0,7.0
2023-06-05 02:30:00,362,23.0,7.0
2023-06-05 02:30:00,363,23.0,10.0
2023-06-05 02:30:00,364,771.056763,665.0
2023-06-05 02:30:00,365,0.0,0.0
2023-06-05 02:30:00,366,0.0,0.0
2023-06-05 02:30:00,367,406.513062,355.0
2023-06-05 02:30:00,368,0.0,0.0
2023-06-05 02:30:00,369,0.0,0.0
2023-06-05 02:30:00,370,0.0,0.0
2023-06-05 02:30:00,371,0.0,0.0
2023-06-05 02:30:00,372,0.0,0.0
2023-06-05 02:30:00,373,0.0,0.0
2023-06-05 02:30:00,374,0.0,0.0
2023-06-05 02:30:00,375,0.0,0.0
2023-06-05 02:30:00,376,0.0,0.0
2023-06-05 02:30:00,377,0.0,0.0
2023-06-05 02:30:00,378,0.0,0.0
2023-06-05 02:30:00,379,0.0,0.0
2023-06-05 02:30:00,380,0.0,0.0
2023-06-05 02:30:00,381,0.0,0.0
2023-06-05 02:30:00,382,0.0,0.0
2023-06-05 02:30:00,383,0.0,0.0
2023-06-05 02:30:00,384,0.0,0.0
2023-06-05 02:30:00,385,0.0,0.0
2023-06-05 02:30:00,386,0.0,0.0
2023-06-05 02:30:00,387,0.0,0.0
2023-06-05 02:30:00,388,0.0,0.0
2023-06-05 02:30:00,389,0.0,0.0
2023-06-05 02:30:00,390,0.0,0.0
2023-06-05 02:30:00,419,0.0,0.0
2023-06-05 02:30:00,420,0.0,0.0
2023-06-05 02:30:00,421,0.0,0.0
2023-06-05 02:30:00,422,267.0,186.0
2023-06-05 02:30:00,423,267.0,186.0
2023-06-05 02:30:00,432,310.0,220.0
2023-06-05 02:30:00,433,0.0,0.0
2023-06-05 02:30:00,434,0.0,0.0
2023-06-05 02:30:00,435,0.0,0.0
2023-06-05 02:30:00,436,290.0,189.016327
2023-06-05 02:30:00,437,290.0,189.016327
2023-06-05 02:30:00,438,0.0,0.0
2023-06-05 02:30:00,439,293.0,206.0
2023-06-05 02:30:00,440,168.0,120.0
2023-06-05 02:30:00,441,168.0,120.0
2023-06-05 02:30:00,442,176.0,120.0
2023-06-05 02:30:00,443,0.0,0.0
2023-06-05 02:30:00,444,0.0,0.0
2023-06-05 02:30:00,450,235.0,170.0
2023-06-05 02:30:00,451,86.0,60.0
2023-06-05 02:30:00,452,0.0,0.0
2023-06-05 02:30:00,453,0.0,0.0
2023-06-05 02:30:00,459,397.057037,276.0
2023-06-05 02:30:00,467,10.75862,5.000153
2023-06-05 02:30:00,468,10.75862,4.000366
2023-06-05 02:30:00,469,0.0,0.0
2023-06-05 02:30:00,471,4.585097,0.0
2023-06-05 02:30:00,472,180.000061,180.0
2023-06-05 02:30:00,473,90.000046,90.0
2023-06-05 02:30:00,474,250.0,180.0
2023-06-05 02:30:00,475,118.0,90.0
2023-06-05 02:30:00,477,0.0,0.0
2023-06-05 02:30:00,478,0.0,0.0
2023-06-05 02:30:00,479,0.0,0.0
2023-06-05 02:30:00,480,0.0,0.0
2023-06-05 02:30:00,481,0.0,0.0
2023-06-05 02:30:00,482,0.0,0.0
2023-06-05 02:30:00,485,0.0,0.0
2023-06-05 02:30:00,486,0.0,0.0
2023-06-05 02:30:00,487,0.0,0.0
2023-06-05 02:30:00,488,0.0,0.0
2023-06-05 02:30:00,489,1002.0,795.0
2023-06-05 02:30:00,490,1002.0,795.0
2023-06-05 02:30:00,491,969.0,791.0
2023-06-05 02:30:00,492,0.0,0.0
2023-06-05 02:30:00,493,995.0,795.0
2023-06-05 02:30:00,494,994.0,795.0
2023-06-05 02:30:00,495,0.0,0.0
2023-06-05 02:30:00,496,0.0,0.0
2023-06-05 02:30:00,497,0.0,0.0
2023-06-05 02:30:00,498,0.0,0.0
2023-06-05 02:30:00,499,0.0,0.0
2023-06-05 02:30:00,501,300.0,167.006409
2023-06-05 02:30:00,502,185.161865,185.161865
2023-06-05 02:30:00,503,293.0,204.0
2023-06-05 02:30:00,507,0.0,0.0
2023-06-05 02:30:00,508,0.0,0.0
2023-06-05 02:30:00,511,0.0,0.0
2023-06-05 02:30:00,512,0.0,0.0
2023-06-05 02:30:00,513,338.0,150.0
2023-06-05 02:30:00,514,134.0,120.0
2023-06-05 02:30:00,516,0.0,0.0
2023-06-05 02:30:00,521,939.0,792.17511
2023-06-05 02:30:00,522,939.0,779.616333
2023-06-05 02:30:00,523,0.0,0.0
2023-06-05 02:30:00,524,0.0,0.0
2023-06-05 02:30:00,525,0.0,0.0
2023-06-05 02:30:00,526,0.0,0.0
2023-06-05 02:30:00,527,1357.0,1058.099976
2023-06-05 02:30:00,528,131.0,131.0
2023-06-05 02:30:00,529,728.111389,588.087524
2023-06-05 02:30:00,530,860.192322,629.292053
2023-06-05 02:30:00,533,0.0,0.0
2023-06-05 02:30:00,534,0.0,0.0
2023-06-05 02:30:00,535,0.0,0.0
2023-06-05 02:30:00,536,0.0,0.0
2023-06-05 02:30:00,537,0.0,0.0
2023-06-05 02:30:00,538,0.0,0.0
2023-06-05 02:30:00,539,346.0,174.0
2023-06-05 02:30:00,540,165.0,87.0
2023-06-05 02:30:00,541,0.0,0.0
2023-06-05 02:30:00,542,0.0,0.0
2023-06-05 02:30:00,544,0.0,0.0
2023-06-05 02:30:00,545,1012.0,795.0
2023-06-05 02:30:00,546,350.0,200.0
2023-06-05 02:30:00,547,397.0,200.0
2023-06-05 02:30:00,548,302.0,242.0
2023-06-05 02:30:00,549,0.0,0.0
2023-06-05 02:30:00,550,0.0,0.0
2023-06-05 02:30:00,552,0.0,0.0
2023-06-05 02:30:00,553,0.0,0.0
2023-06-05 02:35:00,1,0.0,0.0
2023-06-05 02:35:00,2,0.0,0.0
2023-06-05 02:35:00,3,0.0,0.0
2023-06-05 02:35:00,4,409.818909,364.991486
2023-06-05 02:35:00,5,415.984894,364.991486
2023-06-05 02:35:00,6,0.0,0.0
2023-06-05 02:35:00,7,0.0,0.0
2023-06-05 02:35:00,8,417.044617,364.991486
2023-06-05 02:35:00,9,0.0,0.0
2023-06-05 02:35:00,10,446.00415,364.371613
2023-06-05 02:35:00,11,0.0,0.0
2023-06-05 02:35:00,12,0.0,0.0
2023-06-05 02:35:00,15,0.0,0.0
2023-06-05 02:35:00,16,0.0,0.0
2023-06-05 02:35:00,17,0.0,0.0
2023-06-05 02:35:00,18,411.579193,379.968414
2023-06-05 02:35:00,27,615.0,615.0
2023-06-05 02:35:00,28,612.0,612.0
2023-06-05 02:35:00,29,612.0,612.0
2023-06-05 02:35:00,33,0.0,0.0
2023-06-05 02:35:00,36,998.0,795.0
2023-06-05 02:35:00,37,991.0,795.0
2023-06-05 02:35:00,43,381.0,281.0
2023-06-05 02:35:00,46,466.614136,445.009064
2023-06-05 02:35:00,47,0.0,0.0
2023-06-05 02:35:00,48,462.713654,409.897614
2023-06-05 02:35:00,49,0.0,0.0
2023-06-05 02:35:00,50,0.0,0.0
2023-06-05 02:35:00,51,463.0,405.012726
2023-06-05 02:35:00,52,0.0,0.0
2023-06-05 02:35:00,53,0.0,0.0
2023-06-05 02:35:00,54,0.0,0.0
2023-06-05 02:35:00,55,0.0,0.0
2023-06-05 02:35:00,56,0.0,0.0
2023-06-05 02:35:00,57,0.0,0.0
2023-06-05 02:35:00,58,0.0,0.0
2023-06-05 02:35:00,59,0.0,0.0
2023-06-05 02:35:00,60,0.0,0.0
2023-06-05 02:35:00,61,463.0,280.0
2023-06-05 02:35:00,62,0.0,0.0
2023-06-05 02:35:00,63,0.0,0.0
2023-06-05 02:35:00,64,332.623718,280.981598
2023-06-05 02:35:00,65,0.0,0.0
2023-06-05 02:35:00,66,377.116852,304.66214
2023-06-05 02:35:00,67,396.705963,335.682281
2023-06-05 02:35:00,68,0.0,0.0
2023-06-05 02:35:00,69,820.142822,670.220703
2023-06-05 02:35:00,70,828.423523,825.808105
2023-06-05 02:35:00,71,0.0,0.0
2023-06-05 02:35:00,72,0.0,0.0
2023-06-05 02:35:00,73,0.0,0.0
2023-06-05 02:35:00,74,0.0,0.0
2023-06-05 02:35:00,75,0.0,0.0
2023-06-05 02:35:00,76,0.0,0.0
2023-06-05 02:35:00,77,0.0,0.0
2023-06-05 02:35:00,78,0.0,0.0
2023-06-05 02:35:00,79,0.0,0.0
2023-06-05 02:35:00,80,0.0,0.0
2023-06-05 02:35:00,83,389.282776,350.326019
2023-06-05 02:35:00,84,0.0,0.0
2023-06-05 02:35:00,85,369.590302,320.0
2023-06-05 02:35:00,86,0.0,0.0
2023-06-05 02:35:00,87,379.811829,329.782074
2023-06-05 02:35:00,88,0.0,0.0
2023-06-05 02:35:00,89,450.883881,380.018097
2023-06-05 02:35:00,90,0.0,0.0
2023-06-05 02:35:00,91,0.0,0.0
2023-06-05 02:35:00,92,910.281555,746.662842
2023-06-05 02:35:00,95,0.0,0.0
2023-06-05 02:35:00,96,0.0,0.0
2023-06-05 02:35:00,97,0.0,0.0
2023-06-05 02:35:00,98,0.0,0.0
2023-06-05 02:35:00,99,0.0,0.0
2023-06-05 02:35:00,100,0.0,0.0
2023-06-05 02:35:00,101,0.0,0.0
2023-06-05 02:35:00,102,0.0,0.0
2023-06-05 02:35:00,103,0.0,0.0
2023-06-05 02:35:00,104,0.0,0.0
2023-06-05 02:35:00,105,0.0,0.0
2023-06-05 02:35:00,106,0.0,0.0
2023-06-05 02:35:00,107,0.0,0.0
2023-06-05 02:35:00,108,0.0,0.0
2023-06-05 02:35:00,112,0.0,0.0
2023-06-05 02:35:00,113,0.0,0.0
2023-06-05 02:35:00,114,0.0,0.0
2023-06-05 02:35:00,115,0.0,0.0
2023-06-05 02:35:00,116,838.948975,750.045654
2023-06-05 02:35:00,117,0.0,0.0
2023-06-05 02:35:00,118,0.0,0.0
2023-06-05 02:35:00,119,0.0,0.0
2023-06-05 02:35:00,120,0.0,0.0
2023-06-05 02:35:00,126,0.0,0.0
2023-06-05 02:35:00,127,0.0,0.0
2023-06-05 02:35:00,128,1002.0,750.0
2023-06-05 02:35:00,129,999.0,750.0
2023-06-05 02:35:00,130,0.0,0.0
2023-06-05 02:35:00,131,990.0,718.0
2023-06-05 02:35:00,132,956.0,758.0
2023-06-05 02:35:00,133,977.0,755.0
2023-06-05 02:35:00,134,0.0,0.0
2023-06-05 02:35:00,135,250.696884,210.0
2023-06-05 02:35:00,136,163.5,109.996994
2023-06-05 02:35:00,137,163.5,109.996994
2023-06-05 02:35:00,138,187.0,124.0
2023-06-05 02:35:00,139,0.0,0.0
2023-06-05 02:35:00,140,0.0,0.0
2023-06-05 02:35:00,141,0.0,0.0
2023-06-05 02:35:00,142,171.5,88.0
2023-06-05 02:35:00,143,171.5,88.907463
2023-06-05 02:35:00,144,177.0,104.0
2023-06-05 02:35:00,145,169.5,88.436272
2023-06-05 02:35:00,146,169.5,88.436272
2023-06-05 02:35:00,147,175.0,104.0
2023-06-05 02:35:00,150,0.0,0.0
2023-06-05 02:35:00,151,0.0,0.0
2023-06-05 02:35:00,152,0.0,0.0
2023-06-05 02:35:00,153,0.0,0.0
2023-06-05 02:35:00,154,0.0,0.0
2023-06-05 02:35:00,155,0.0,0.0
2023-06-05 02:35:00,156,415.997772,350.0
2023-06-05 02:35:00,158,0.0,0.0
2023-06-05 02:35:00,159,0.0,0.0
2023-06-05 02:35:00,160,0.0,0.0
2023-06-05 02:35:00,161,0.0,0.0
2023-06-05 02:35:00,162,0.0,0.0
2023-06-05 02:35:00,166,0.0,0.0
2023-06-05 02:35:00,167,0.0,0.0
2023-06-05 02:35:00,168,0.0,0.0
2023-06-05 02:35:00,169,0.0,0.0
2023-06-05 02:35:00,170,0.0,0.0
2023-06-05 02:35:00,171,0.0,0.0
2023-06-05 02:35:00,172,0.0,0.0
2023-06-05 02:35:00,173,0.0,0.0
2023-06-05 02:35:00,174,0.0,0.0
2023-06-05 02:35:00,175,298.0,162.0
2023-06-05 02:35:00,176,298.0,163.895782
2023-06-05 02:35:00,177,299.0,216.0
2023-06-05 02:35:00,178,0.0,0.0
2023-06-05 02:35:00,179,0.0,0.0
2023-06-05 02:35:00,180,0.0,0.0
2023-06-05 02:35:00,181,0.0,0.0
2023-06-05 02:35:00,182,0.0,0.0
2023-06-05 02:35:00,183,0.0,0.0
2023-06-05 02:35:00,184,0.0,0.0
2023-06-05 02:35:00,185,0.0,0.0
2023-06-05 02:35:00,186,0.0,0.0
2023-06-05 02:35:00,187,0.0,0.0
2023-06-05 02:35:00,188,0.0,0.0
2023-06-05 02:35:00,189,0.0,0.0
2023-06-05 02:35:00,190,1000.0,795.0
2023-06-05 02:35:00,191,1000.0,795.0
2023-06-05 02:35:00,193,0.0,0.0
2023-06-05 02:35:00,194,0.0,0.0
2023-06-05 02:35:00,195,0.0,0.0
2023-06-05 02:35:00,196,0.0,0.0
2023-06-05 02:35:00,197,0.0,0.0
2023-06-05 02:35:00,198,0.0,0.0
2023-06-05 02:35:00,200,0.0,0.0
2023-06-05 02:35:00,207,0.0,0.0
2023-06-05 02:35:00,208,0.0,0.0
2023-06-05 02:35:00,209,0.0,0.0
2023-06-05 02:35:00,210,0.0,0.0
2023-06-05 02:35:00,211,0.0,0.0
2023-06-05 02:35:00,212,0.0,0.0
2023-06-05 02:35:00,213,0.0,0.0
2023-06-05 02:35:00,214,0.0,0.0
2023-06-05 02:35:00,215,0.0,0.0
2023-06-05 02:35:00,216,0.0,0.0
2023-06-05 02:35:00,217,0.0,0.0
2023-06-05 02:35:00,218,0.0,0.0
2023-06-05 02:35:00,219,0.0,0.0
2023-06-05 02:35:00,220,27.0,20.99826
2023-06-05 02:35:00,231,0.0,0.0
2023-06-05 02:35:00,232,0.0,0.0
2023-06-05 02:35:00,233,0.0,0.0
2023-06-05 02:35:00,234,0.0,0.0
2023-06-05 02:35:00,237,0.0,0.0
2023-06-05 02:35:00,238,0.0,0.0
2023-06-05 02:35:00,240,292.0,200.0
2023-06-05 02:35:00,241,144.0,100.0
2023-06-05 02:35:00,242,0.0,0.0
2023-06-05 02:35:00,243,0.0,0.0
2023-06-05 02:35:00,244,0.0,0.0
2023-06-05 02:35:00,247,0.0,0.0
2023-06-05 02:35:00,248,0.0,0.0
2023-06-05 02:35:00,249,0.0,0.0
2023-06-05 02:35:00,250,0.0,0.0
2023-06-05 02:35:00,251,0.0,0.0
2023-06-05 02:35:00,252,0.0,0.0
2023-06-05 02:35:00,253,0.0,0.0
2023-06-05 02:35:00,254,0.0,0.0
2023-06-05 02:35:00,255,0.0,0.0
2023-06-05 02:35:00,256,0.0,0.0
2023-06-05 02:35:00,257,0.0,0.0
2023-06-05 02:35:00,258,0.0,0.0
2023-06-05 02:35:00,259,0.0,0.0
2023-06-05 02:35:00,260,0.0,0.0
2023-06-05 02:35:00,264,10.0,5.000229
2023-06-05 02:35:00,265,0.0,0.0
2023-06-05 02:35:00,266,0.0,0.0
2023-06-05 02:35:00,267,0.0,0.0
2023-06-05 02:35:00,268,0.0,0.0
2023-06-05 02:35:00,269,0.0,0.0
2023-06-05 02:35:00,270,0.0,0.0
2023-06-05 02:35:00,271,0.0,0.0
2023-06-05 02:35:00,272,0.0,0.0
2023-06-05 02:35:00,273,0.0,0.0
2023-06-05 02:35:00,274,0.0,0.0
2023-06-05 02:35:00,275,0.0,0.0
2023-06-05 02:35:00,276,0.0,0.0
2023-06-05 02:35:00,277,0.0,0.0
2023-06-05 02:35:00,278,0.0,0.0
2023-06-05 02:35:00,279,0.0,0.0
2023-06-05 02:35:00,280,0.0,0.0
2023-06-05 02:35:00,281,0.0,0.0
2023-06-05 02:35:00,282,0.0,0.0
2023-06-05 02:35:00,283,0.0,0.0
2023-06-05 02:35:00,284,0.0,0.0
2023-06-05 02:35:00,285,0.0,0.0
2023-06-05 02:35:00,286,0.0,0.0
2023-06-05 02:35:00,287,0.0,0.0
2023-06-05 02:35:00,288,0.0,0.0
2023-06-05 02:35:00,289,0.0,0.0
2023-06-05 02:35:00,290,0.0,0.0
2023-06-05 02:35:00,291,0.0,0.0
2023-06-05 02:35:00,292,0.0,0.0
2023-06-05 02:35:00,293,0.0,0.0
2023-06-05 02:35:00,294,0.0,0.0
2023-06-05 02:35:00,299,0.0,0.0
2023-06-05 02:35:00,300,0.0,0.0
2023-06-05 02:35:00,301,0.0,0.0
2023-06-05 02:35:00,302,0.0,0.0
2023-06-05 02:35:00,303,0.0,0.0
2023-06-05 02:35:00,304,0.0,0.0
2023-06-05 02:35:00,305,394.0,310.000916
2023-06-05 02:35:00,306,0.0,0.0
2023-06-05 02:35:00,307,304.278839,207.007019
2023-06-05 02:35:00,308,0.0,0.0
2023-06-05 02:35:00,309,0.0,0.0
2023-06-05 02:35:00,310,0.0,0.0
2023-06-05 02:35:00,311,0.0,0.0
2023-06-05 02:35:00,312,0.0,0.0
2023-06-05 02:35:00,313,0.0,0.0
2023-06-05 02:35:00,314,0.0,0.0
2023-06-05 02:35:00,315,0.0,0.0
2023-06-05 02:35:00,316,0.0,0.0
2023-06-05 02:35:00,317,0.0,0.0
2023-06-05 02:35:00,318,0.0,0.0
2023-06-05 02:35:00,319,0.0,0.0
2023-06-05 02:35:00,320,0.0,0.0
2023-06-05 02:35:00,321,0.0,0.0
2023-06-05 02:35:00,322,0.0,0.0
2023-06-05 02:35:00,323,0.0,0.0
2023-06-05 02:35:00,324,0.0,0.0
2023-06-05 02:35:00,325,0.0,0.0
2023-06-05 02:35:00,326,0.0,0.0
2023-06-05 02:35:00,327,0.0,0.0
2023-06-05 02:35:00,328,0.0,0.0
2023-06-05 02:35:00,329,0.0,0.0
2023-06-05 02:35:00,330,0.0,0.0
2023-06-05 02:35:00,331,778.731628,644.669189
2023-06-05 02:35:00,332,0.0,0.0
2023-06-05 02:35:00,333,0.0,0.0
2023-06-05 02:35:00,334,0.0,0.0
2023-06-05 02:35:00,335,0.0,0.0
2023-06-05 02:35:00,336,0.0,0.0
2023-06-05 02:35:00,337,0.0,0.0
2023-06-05 02:35:00,338,0.0,0.0
2023-06-05 02:35:00,339,0.0,0.0
2023-06-05 02:35:00,340,818.0,681.314575
2023-06-05 02:35:00,341,816.752014,678.327515
2023-06-05 02:35:00,342,166.0,135.0
2023-06-05 02:35:00,343,0.0,0.0
2023-06-05 02:35:00,344,0.0,0.0
2023-06-05 02:35:00,345,0.0,0.0
2023-06-05 02:35:00,346,0.0,0.0
2023-06-05 02:35:00,347,163.0,163.0
2023-06-05 02:35:00,348,167.0,119.991135
2023-06-05 02:35:00,349,0.0,0.0
2023-06-05 02:35:00,350,167.0,119.991135
2023-06-05 02:35:00,351,191.333344,119.991135
2023-06-05 02:35:00,352,0.0,0.0
2023-06-05 02:35:00,353,0.0,0.0
2023-06-05 02:35:00,354,0.0,0.0
2023-06-05 02:35:00,355,0.0,0.0
2023-06-05 02:35:00,356,25.0,10.0
2023-06-05 02:35:00,357,0.0,0.0
2023-06-05 02:35:00,358,0.0,0.0
2023-06-05 02:35:00,359,0.0,0.0
2023-06-05 02:35:00,360,0.0,0.0
2023-06-05 02:35:00,361,23.0,7.0
2023-06-05 02:35:00,362,23.0,7.0
2023-06-05 02:35:00,363,23.0,10.0
2023-06-05 02:35:00,364,771.056763,665.0
2023-06-05 02:35:00,365,0.0,0.0
2023-06-05 02:35:00,366,0.0,0.0
2023-06-05 02:35:00,367,407.012817,355.0
2023-06-05 02:35:00,368,0.0,0.0
2023-06-05 02:35:00,369,0.0,0.0
2023-06-05 02:35:00,370,0.0,0.0
2023-06-05 02:35:00,371,0.0,0.0
2023-06-05 02:35:00,372,0.0,0.0
2023-06-05 02:35:00,373,0.0,0.0
2023-06-05 02:35:00,374,0.0,0.0
2023-06-05 02:35:00,375,0.0,0.0
2023-06-05 02:35:00,376,0.0,0.0
2023-06-05 02:35:00,377,0.0,0.0
2023-06-05 02:35:00,378,0.0,0.0
2023-06-05 02:35:00,379,0.0,0.0
2023-06-05 02:35:00,380,0.0,0.0
2023-06-05 02:35:00,381,0.0,0.0
2023-06-05 02:35:00,382,0.0,0.0
2023-06-05 02:35:00,383,0.0,0.0
2023-06-05 02:35:00,384,0.0,0.0
2023-06-05 02:35:00,385,0.0,0.0
2023-06-05 02:35:00,386,0.0,0.0
2023-06-05 02:35:00,387,0.0,0.0
2023-06-05 02:35:00,388,0.0,0.0
2023-06-05 02:35:00,389,0.0,0.0
2023-06-05 02:35:00,390,0.0,0.0
2023-06-05 02:35:00,419,0.0,0.0
2023-06-05 02:35:00,420,0.0,0.0
2023-06-05 02:35:00,421,0.0,0.0
2023-06-05 02:35:00,422,267.0,186.0
2023-06-05 02:35:00,423,267.0,186.0
2023-06-05 02:35:00,432,310.0,220.0
2023-06-05 02:35:00,433,0.0,0.0
2023-06-05 02:35:00,434,0.0,0.0
2023-06-05 02:35:00,435,0.0,0.0
2023-06-05 02:35:00,436,290.0,189.016327
2023-06-05 02:35:00,437,290.0,189.016327
2023-06-05 02:35:00,438,0.0,0.0
2023-06-05 02:35:00,439,293.0,206.0
2023-06-05 02:35:00,440,168.0,120.0
2023-06-05 02:35:00,441,168.0,120.0
2023-06-05 02:35:00,442,176.0,120.0
2023-06-05 02:35:00,443,0.0,0.0
2023-06-05 02:35:00,444,0.0,0.0
2023-06-05 02:35:00,450,235.0,170.0
2023-06-05 02:35:00,451,86.0,60.0
2023-06-05 02:35:00,452,0.0,0.0
2023-06-05 02:35:00,453,0.0,0.0
2023-06-05 02:35:00,459,396.004761,276.0
2023-06-05 02:35:00,467,10.75862,5.000153
2023-06-05 02:35:00,468,10.75862,4.000366
2023-06-05 02:35:00,469,0.0,0.0
2023-06-05 02:35:00,471,4.212779,0.0
2023-06-05 02:35:00,472,246.0,180.0
2023-06-05 02:35:00,473,122.0,90.0
2023-06-05 02:35:00,474,250.0,180.0
2023-06-05 02:35:00,475,118.0,90.0
2023-06-05 02:35:00,477,0.0,0.0
2023-06-05 02:35:00,478,0.0,0.0
2023-06-05 02:35:00,479,0.0,0.0
2023-06-05 02:35:00,480,0.0,0.0
2023-06-05 02:35:00,481,0.0,0.0
2023-06-05 02:35:00,482,0.0,0.0
2023-06-05 02:35:00,485,0.0,0.0
2023-06-05 02:35:00,486,0.0,0.0
2023-06-05 02:35:00,487,0.0,0.0
2023-06-05 02:35:00,488,0.0,0.0
2023-06-05 02:35:00,489,1002.0,795.0
2023-06-05 02:35:00,490,1002.0,795.0
2023-06-05 02:35:00,491,969.0,791.0
2023-06-05 02:35:00,492,0.0,0.0
2023-06-05 02:35:00,493,995.0,795.0
2023-06-05 02:35:00,494,994.0,795.0
2023-06-05 02:35:00,495,0.0,0.0
2023-06-05 02:35:00,496,0.0,0.0
2023-06-05 02:35:00,497,0.0,0.0
2023-06-05 02:35:00,498,0.0,0.0
2023-06-05 02:35:00,499,0.0,0.0
2023-06-05 02:35:00,501,300.0,167.006409
2023-06-05 02:35:00,502,167.0,167.0
2023-06-05 02:35:00,503,293.0,204.0
2023-06-05 02:35:00,507,0.0,0.0
2023-06-05 02:35:00,508,0.0,0.0
2023-06-05 02:35:00,511,0.0,0.0
2023-06-05 02:35:00,512,0.0,0.0
2023-06-05 02:35:00,513,338.0,150.0
2023-06-05 02:35:00,514,134.0,120.0
2023-06-05 02:35:00,516,0.0,0.0
2023-06-05 02:35:00,521,939.0,760.95636
2023-06-05 02:35:00,522,939.0,747.980408
2023-06-05 02:35:00,523,0.0,0.0
2023-06-05 02:35:00,524,0.0,0.0
2023-06-05 02:35:00,525,0.0,0.0
2023-06-05 02:35:00,526,0.0,0.0
2023-06-05 02:35:00,527,1357.0,1058.099976
2023-06-05 02:35:00,528,131.0,131.0
2023-06-05 02:35:00,529,860.192322,643.071045
2023-06-05 02:35:00,530,860.192322,632.161316
2023-06-05 02:35:00,533,0.0,0.0
2023-06-05 02:35:00,534,0.0,0.0
2023-06-05 02:35:00,535,0.0,0.0
2023-06-05 02:35:00,536,5.303747,0.0
2023-06-05 02:35:00,537,0.0,0.0
2023-06-05 02:35:00,538,0.0,0.0
2023-06-05 02:35:00,539,346.0,174.0
2023-06-05 02:35:00,540,165.0,87.0
2023-06-05 02:35:00,541,0.0,0.0
2023-06-05 02:35:00,542,0.0,0.0
2023-06-05 02:35:00,544,0.0,0.0
2023-06-05 02:35:00,545,1012.0,795.0
2023-06-05 02:35:00,546,350.0,200.0
2023-06-05 02:35:00,547,397.0,200.0
2023-06-05 02:35:00,548,302.0,242.0
2023-06-05 02:35:00,549,0.0,0.0
2023-06-05 02:35:00,550,0.0,0.0
2023-06-05 02:35:00,552,0.0,0.0
2023-06-05 02:35:00,553,0.0,0.0
2023-06-05 02:40:00,1,0.0,0.0
2023-06-05 02:40:00,2,0.0,0.0
2023-06-05 02:40:00,3,0.0,0.0
2023-06-05 02:40:00,4,416.170776,364.991486
2023-06-05 02:40:00,5,415.618286,364.991486
2023-06-05 02:40:00,6,0.0,0.0
2023-06-05 02:40:00,7,0.0,0.0
2023-06-05 02:40:00,8,416.19281,364.991486
2023-06-05 02:40:00,9,0.0,0.0
2023-06-05 02:40:00,10,442.883423,364.371613
2023-06-05 02:40:00,11,0.0,0.0
2023-06-05 02:40:00,12,0.0,0.0
2023-06-05 02:40:00,15,0.0,0.0
2023-06-05 02:40:00,16,0.0,0.0
2023-06-05 02:40:00,17,0.0,0.0
2023-06-05 02:40:00,18,384.583893,379.968414
2023-06-05 02:40:00,27,615.0,615.0
2023-06-05 02:40:00,28,612.0,612.0
2023-06-05 02:40:00,29,612.0,612.0
2023-06-05 02:40:00,33,0.0,0.0
2023-06-05 02:40:00,36,998.0,795.0
2023-06-05 02:40:00,37,991.0,795.0
2023-06-05 02:40:00,43,381.0,281.0
2023-06-05 02:40:00,46,451.038574,445.009064
2023-06-05 02:40:00,47,0.0,0.0
2023-06-05 02:40:00,48,462.713654,410.591827
2023-06-05 02:40:00,49,0.0,0.0
2023-06-05 02:40:00,50,0.0,0.0
2023-06-05 02:40:00,51,463.0,405.012726
2023-06-05 02:40:00,52,0.0,0.0
2023-06-05 02:40:00,53,0.0,0.0
2023-06-05 02:40:00,54,0.0,0.0
2023-06-05 02:40:00,55,0.0,0.0
2023-06-05 02:40:00,56,0.0,0.0
2023-06-05 02:40:00,57,0.0,0.0
2023-06-05 02:40:00,58,0.0,0.0
2023-06-05 02:40:00,59,0.0,0.0
2023-06-05 02:40:00,60,0.0,0.0
2023-06-05 02:40:00,61,463.0,280.0
2023-06-05 02:40:00,62,0.0,0.0
2023-06-05 02:40:00,63,0.0,0.0
2023-06-05 02:40:00,64,333.040436,280.981598
2023-06-05 02:40:00,65,0.0,0.0
2023-06-05 02:40:00,66,377.116852,304.66214
2023-06-05 02:40:00,67,396.705963,335.682281
2023-06-05 02:40:00,68,0.0,0.0
2023-06-05 02:40:00,69,820.257324,670.0
2023-06-05 02:40:00,70,828.423523,825.808105
2023-06-05 02:40:00,71,0.0,0.0
2023-06-05 02:40:00,72,0.0,0.0
2023-06-05 02:40:00,73,0.0,0.0
2023-06-05 02:40:00,74,0.0,0.0
2023-06-05 02:40:00,75,0.0,0.0
2023-06-05 02:40:00,76,0.0,0.0
2023-06-05 02:40:00,77,0.0,0.0
2023-06-05 02:40:00,78,0.0,0.0
2023-06-05 02:40:00,79,0.0,0.0
2023-06-05 02:40:00,80,0.0,0.0
2023-06-05 02:40:00,83,396.477753,350.326019
2023-06-05 02:40:00,84,0.0,0.0
2023-06-05 02:40:00,85,372.67926,320.0
2023-06-05 02:40:00,86,0.0,0.0
2023-06-05 02:40:00,87,368.757446,329.782074
2023-06-05 02:40:00,88,0.0,0.0
2023-06-05 02:40:00,89,455.993927,380.018097
2023-06-05 02:40:00,90,0.0,0.0
2023-06-05 02:40:00,91,0.0,0.0
2023-06-05 02:40:00,92,913.322083,746.662842
2023-06-05 02:40:00,95,0.0,0.0
2023-06-05 02:40:00,96,0.0,0.0
2023-06-05 02:40:00,97,0.0,0.0
2023-06-05 02:40:00,98,0.0,0.0
2023-06-05 02:40:00,99,0.0,0.0
2023-06-05 02:40:00,100,0.0,0.0
2023-06-05 02:40:00,101,0.0,0.0
2023-06-05 02:40:00,102,0.0,0.0
2023-06-05 02:40:00,103,0.0,0.0
2023-06-05 02:40:00,104,0.0,0.0
2023-06-05 02:40:00,105,0.0,0.0
2023-06-05 02:40:00,106,0.0,0.0
2023-06-05 02:40:00,107,0.0,0.0
2023-06-05 02:40:00,108,0.0,0.0
2023-06-05 02:40:00,112,0.0,0.0
2023-06-05 02:40:00,113,0.0,0.0
2023-06-05 02:40:00,114,0.0,0.0
2023-06-05 02:40:00,115,0.0,0.0
2023-06-05 02:40:00,116,901.177979,750.045654
2023-06-05 02:40:00,117,0.0,0.0
2023-06-05 02:40:00,118,0.0,0.0
2023-06-05 02:40:00,119,0.0,0.0
2023-06-05 02:40:00,120,0.0,0.0
2023-06-05 02:40:00,126,0.0,0.0
2023-06-05 02:40:00,127,0.0,0.0
2023-06-05 02:40:00,128,1002.0,750.0
2023-06-05 02:40:00,129,999.0,750.0
2023-06-05 02:40:00,130,0.0,0.0
2023-06-05 02:40:00,131,990.0,718.0
2023-06-05 02:40:00,132,956.0,758.0
2023-06-05 02:40:00,133,977.0,755.0
2023-06-05 02:40:00,134,0.0,0.0
2023-06-05 02:40:00,135,261.484375,210.0
2023-06-05 02:40:00,136,163.5,129.949585
2023-06-05 02:40:00,137,163.5,129.949585
2023-06-05 02:40:00,138,187.0,147.494263
2023-06-05 02:40:00,139,0.0,0.0
2023-06-05 02:40:00,140,0.0,0.0
2023-06-05 02:40:00,141,0.0,0.0
2023-06-05 02:40:00,142,171.5,88.0
2023-06-05 02:40:00,143,171.5,88.907463
2023-06-05 02:40:00,144,177.0,104.0
2023-06-05 02:40:00,145,169.5,88.436272
2023-06-05 02:40:00,146,169.5,88.436272
2023-06-05 02:40:00,147,175.0,104.0
2023-06-05 02:40:00,150,0.0,0.0
2023-06-05 02:40:00,151,0.0,0.0
2023-06-05 02:40:00,152,0.0,0.0
2023-06-05 02:40:00,153,0.0,0.0
2023-06-05 02:40:00,154,0.0,0.0
2023-06-05 02:40:00,155,0.0,0.0
2023-06-05 02:40:00,156,415.997772,350.0
2023-06-05 02:40:00,158,0.0,0.0
2023-06-05 02:40:00,159,0.0,0.0
2023-06-05 02:40:00,160,0.0,0.0
2023-06-05 02:40:00,161,0.0,0.0
2023-06-05 02:40:00,162,0.0,0.0
2023-06-05 02:40:00,166,0.0,0.0
2023-06-05 02:40:00,167,0.0,0.0
2023-06-05 02:40:00,168,0.0,0.0
2023-06-05 02:40:00,169,0.0,0.0
2023-06-05 02:40:00,170,0.0,0.0
2023-06-05 02:40:00,171,0.0,0.0
2023-06-05 02:40:00,172,0.0,0.0
2023-06-05 02:40:00,173,0.0,0.0
2023-06-05 02:40:00,174,0.0,0.0
2023-06-05 02:40:00,175,298.0,162.0
2023-06-05 02:40:00,176,298.0,163.838593
2023-06-05 02:40:00,177,299.0,216.0
2023-06-05 02:40:00,178,0.0,0.0
2023-06-05 02:40:00,179,0.0,0.0
2023-06-05 02:40:00,180,0.0,0.0
2023-06-05 02:40:00,181,0.0,0.0
2023-06-05 02:40:00,182,0.0,0.0
2023-06-05 02:40:00,183,0.0,0.0
2023-06-05 02:40:00,184,0.0,0.0
2023-06-05 02:40:00,185,0.0,0.0
2023-06-05 02:40:00,186,0.0,0.0
2023-06-05 02:40:00,187,0.0,0.0
2023-06-05 02:40:00,188,0.0,0.0
2023-06-05 02:40:00,189,0.0,0.0
2023-06-05 02:40:00,190,1000.0,795.0
2023-06-05 02:40:00,191,1000.0,795.0
2023-06-05 02:40:00,193,0.0,0.0
2023-06-05 02:40:00,194,0.0,0.0
2023-06-05 02:40:00,195,0.0,0.0
2023-06-05 02:40:00,196,0.0,0.0
2023-06-05 02:40:00,197,0.0,0.0
2023-06-05 02:40:00,198,0.0,0.0
2023-06-05 02:40:00,200,0.0,0.0
2023-06-05 02:40:00,207,0.0,0.0
2023-06-05 02:40:00,208,0.0,0.0
2023-06-05 02:40:00,209,0.0,0.0
2023-06-05 02:40:00,210,0.0,0.0
2023-06-05 02:40:00,211,0.0,0.0
2023-06-05 02:40:00,212,0.0,0.0
2023-06-05 02:40:00,213,0.0,0.0
2023-06-05 02:40:00,214,0.0,0.0
2023-06-05 02:40:00,215,0.0,0.0
2023-06-05 02:40:00,216,0.0,0.0
2023-06-05 02:40:00,217,0.0,0.0
2023-06-05 02:40:00,218,0.0,0.0
2023-06-05 02:40:00,219,0.0,0.0
2023-06-05 02:40:00,220,27.0,20.99826
2023-06-05 02:40:00,231,0.0,0.0
2023-06-05 02:40:00,232,0.0,0.0
2023-06-05 02:40:00,233,0.0,0.0
2023-06-05 02:40:00,234,0.0,0.0
2023-06-05 02:40:00,237,0.0,0.0
2023-06-05 02:40:00,238,0.0,0.0
2023-06-05 02:40:00,240,292.0,200.0
2023-06-05 02:40:00,241,144.0,100.0
2023-06-05 02:40:00,242,0.0,0.0
2023-06-05 02:40:00,243,0.0,0.0
2023-06-05 02:40:00,244,0.0,0.0
2023-06-05 02:40:00,247,0.0,0.0
2023-06-05 02:40:00,248,0.0,0.0
2023-06-05 02:40:00,249,0.0,0.0
2023-06-05 02:40:00,250,0.0,0.0
2023-06-05 02:40:00,251,0.0,0.0
2023-06-05 02:40:00,252,0.0,0.0
2023-06-05 02:40:00,253,0.0,0.0
2023-06-05 02:40:00,254,0.0,0.0
2023-06-05 02:40:00,255,0.0,0.0
2023-06-05 02:40:00,256,0.0,0.0
2023-06-05 02:40:00,257,0.0,0.0
2023-06-05 02:40:00,258,0.0,0.0
2023-06-05 02:40:00,259,0.0,0.0
2023-06-05 02:40:00,260,0.0,0.0
2023-06-05 02:40:00,264,10.0,5.000229
2023-06-05 02:40:00,265,0.0,0.0
2023-06-05 02:40:00,266,0.0,0.0
2023-06-05 02:40:00,267,0.0,0.0
2023-06-05 02:40:00,268,0.0,0.0
2023-06-05 02:40:00,269,0.0,0.0
2023-06-05 02:40:00,270,0.0,0.0
2023-06-05 02:40:00,271,0.0,0.0
2023-06-05 02:40:00,272,0.0,0.0
2023-06-05 02:40:00,273,0.0,0.0
2023-06-05 02:40:00,274,0.0,0.0
2023-06-05 02:40:00,275,0.0,0.0
2023-06-05 02:40:00,276,0.0,0.0
2023-06-05 02:40:00,277,0.0,0.0
2023-06-05 02:40:00,278,0.0,0.0
2023-06-05 02:40:00,279,0.0,0.0
2023-06-05 02:40:00,280,0.0,0.0
2023-06-05 02:40:00,281,0.0,0.0
2023-06-05 02:40:00,282,0.0,0.0
2023-06-05 02:40:00,283,0.0,0.0
2023-06-05 02:40:00,284,0.0,0.0
2023-06-05 02:40:00,285,0.0,0.0
2023-06-05 02:40:00,286,0.0,0.0
2023-06-05 02:40:00,287,0.0,0.0
2023-06-05 02:40:00,288,0.0,0.0
2023-06-05 02:40:00,289,0.0,0.0
2023-06-05 02:40:00,290,0.0,0.0
2023-06-05 02:40:00,291,0.0,0.0
2023-06-05 02:40:00,292,0.0,0.0
2023-06-05 02:40:00,293,0.0,0.0
2023-06-05 02:40:00,294,0.0,0.0
2023-06-05 02:40:00,299,0.0,0.0
2023-06-05 02:40:00,300,0.0,0.0
2023-06-05 02:40:00,301,0.0,0.0
2023-06-05 02:40:00,302,0.0,0.0
2023-06-05 02:40:00,303,0.0,0.0
2023-06-05 02:40:00,304,0.0,0.0
2023-06-05 02:40:00,305,394.0,310.000916
2023-06-05 02:40:00,306,0.0,0.0
2023-06-05 02:40:00,307,304.589417,207.007019
2023-06-05 02:40:00,308,0.0,0.0
2023-06-05 02:40:00,309,0.0,0.0
2023-06-05 02:40:00,310,0.0,0.0
2023-06-05 02:40:00,311,0.0,0.0
2023-06-05 02:40:00,312,0.0,0.0
2023-06-05 02:40:00,313,0.0,0.0
2023-06-05 02:40:00,314,0.0,0.0
2023-06-05 02:40:00,315,0.0,0.0
2023-06-05 02:40:00,316,0.0,0.0
2023-06-05 02:40:00,317,0.0,0.0
2023-06-05 02:40:00,318,0.0,0.0
2023-06-05 02:40:00,319,0.0,0.0
2023-06-05 02:40:00,320,0.0,0.0
2023-06-05 02:40:00,321,0.0,0.0
2023-06-05 02:40:00,322,0.0,0.0
2023-06-05 02:40:00,323,0.0,0.0
2023-06-05 02:40:00,324,0.0,0.0
2023-06-05 02:40:00,325,0.0,0.0
2023-06-05 02:40:00,326,0.0,0.0
2023-06-05 02:40:00,327,0.0,0.0
2023-06-05 02:40:00,328,0.0,0.0
2023-06-05 02:40:00,329,0.0,0.0
2023-06-05 02:40:00,330,0.0,0.0
2023-06-05 02:40:00,331,784.736389,644.627686
2023-06-05 02:40:00,332,0.0,0.0
2023-06-05 02:40:00,333,0.0,0.0
2023-06-05 02:40:00,334,0.0,0.0
2023-06-05 02:40:00,335,0.0,0.0
2023-06-05 02:40:00,336,0.0,0.0
2023-06-05 02:40:00,337,0.0,0.0
2023-06-05 02:40:00,338,0.0,0.0
2023-06-05 02:40:00,339,0.0,0.0
2023-06-05 02:40:00,340,818.0,681.397461
2023-06-05 02:40:00,341,817.0,679.281738
2023-06-05 02:40:00,342,166.0,135.0
2023-06-05 02:40:00,343,0.0,0.0
2023-06-05 02:40:00,344,0.0,0.0
2023-06-05 02:40:00,345,0.0,0.0
2023-06-05 02:40:00,346,0.0,0.0
2023-06-05 02:40:00,347,163.0,163.0
2023-06-05 02:40:00,348,167.0,119.991135
2023-06-05 02:40:00,349,0.0,0.0
2023-06-05 02:40:00,350,167.0,119.991135
2023-06-05 02:40:00,351,191.333344,119.991135
2023-06-05 02:40:00,352,0.0,0.0
2023-06-05 02:40:00,353,0.0,0.0
2023-06-05 02:40:00,354,0.0,0.0
2023-06-05 02:40:00,355,0.0,0.0
2023-06-05 02:40:00,356,25.0,10.0
2023-06-05 02:40:00,357,0.0,0.0
2023-06-05 02:40:00,358,0.0,0.0
2023-06-05 02:40:00,359,0.0,0.0
2023-06-05 02:40:00,360,0.0,0.0
2023-06-05 02:40:00,361,23.0,7.0
2023-06-05 02:40:00,362,23.0,7.0
2023-06-05 02:40:00,363,23.0,10.0
2023-06-05 02:40:00,364,771.056763,665.0
2023-06-05 02:40:00,365,0.0,0.0
2023-06-05 02:40:00,366,0.0,0.0
2023-06-05 02:40:00,367,408.312622,355.0
2023-06-05 02:40:00,368,0.0,0.0
2023-06-05 02:40:00,369,0.0,0.0
2023-06-05 02:40:00,370,0.0,0.0
2023-06-05 02:40:00,371,0.0,0.0
2023-06-05 02:40:00,372,0.0,0.0
2023-06-05 02:40:00,373,0.0,0.0
2023-06-05 02:40:00,374,0.0,0.0
2023-06-05 02:40:00,375,0.0,0.0
2023-06-05 02:40:00,376,0.0,0.0
2023-06-05 02:40:00,377,0.0,0.0
2023-06-05 02:40:00,378,0.0,0.0
2023-06-05 02:40:00,379,0.0,0.0
2023-06-05 02:40:00,380,0.0,0.0
2023-06-05 02:40:00,381,0.0,0.0
2023-06-05 02:40:00,382,0.0,0.0
2023-06-05 02:40:00,383,0.0,0.0
2023-06-05 02:40:00,384,0.0,0.0
2023-06-05 02:40:00,385,0.0,0.0
2023-06-05 02:40:00,386,0.0,0.0
2023-06-05 02:40:00,387,0.0,0.0
2023-06-05 02:40:00,388,0.0,0.0
2023-06-05 02:40:00,389,0.0,0.0
2023-06-05 02:40:00,390,0.0,0.0
2023-06-05 02:40:00,419,0.0,0.0
2023-06-05 02:40:00,420,0.0,0.0
2023-06-05 02:40:00,421,0.0,0.0
2023-06-05 02:40:00,422,267.0,186.0
2023-06-05 02:40:00,423,267.0,186.0
2023-06-05 02:40:00,432,310.0,220.0
2023-06-05 02:40:00,433,0.0,0.0
2023-06-05 02:40:00,434,0.0,0.0
2023-06-05 02:40:00,435,0.0,0.0
2023-06-05 02:40:00,436,290.0,189.016327
2023-06-05 02:40:00,437,290.0,189.016327
2023-06-05 02:40:00,438,0.0,0.0
2023-06-05 02:40:00,439,293.0,206.0
2023-06-05 02:40:00,440,168.0,120.0
2023-06-05 02:40:00,441,168.0,120.0
2023-06-05 02:40:00,442,176.0,120.0
2023-06-05 02:40:00,443,0.0,0.0
2023-06-05 02:40:00,444,0.0,0.0
2023-06-05 02:40:00,450,235.0,170.0
2023-06-05 02:40:00,451,86.0,60.0
2023-06-05 02:40:00,452,0.0,0.0
2023-06-05 02:40:00,453,0.0,0.0
2023-06-05 02:40:00,459,394.287659,276.0
2023-06-05 02:40:00,467,10.75862,5.000153
2023-06-05 02:40:00,468,10.75862,4.000366
2023-06-05 02:40:00,469,0.0,0.0
2023-06-05 02:40:00,471,4.017534,0.0
2023-06-05 02:40:00,472,180.0,180.0
2023-06-05 02:40:00,473,93.696793,90.0
2023-06-05 02:40:00,474,250.0,180.0
2023-06-05 02:40:00,475,118.0,90.0
2023-06-05 02:40:00,477,0.0,0.0
2023-06-05 02:40:00,478,0.0,0.0
2023-06-05 02:40:00,479,0.0,0.0
2023-06-05 02:40:00,480,0.0,0.0
2023-06-05 02:40:00,481,0.0,0.0
2023-06-05 02:40:00,482,0.0,0.0
2023-06-05 02:40:00,485,0.0,0.0
2023-06-05 02:40:00,486,0.0,0.0
2023-06-05 02:40:00,487,0.0,0.0
2023-06-05 02:40:00,488,0.0,0.0
2023-06-05 02:40:00,489,1002.0,795.0
2023-06-05 02:40:00,490,1002.0,795.0
2023-06-05 02:40:00,491,969.0,791.0
2023-06-05 02:40:00,492,0.0,0.0
2023-06-05 02:40:00,493,995.0,795.0
2023-06-05 02:40:00,494,994.0,795.0
2023-06-05 02:40:00,495,0.0,0.0
2023-06-05 02:40:00,496,0.0,0.0
2023-06-05 02:40:00,497,0.0,0.0
2023-06-05 02:40:00,498,0.0,0.0
2023-06-05 02:40:00,499,0.0,0.0
2023-06-05 02:40:00,501,300.0,167.006409
2023-06-05 02:40:00,502,167.0,167.0
2023-06-05 02:40:00,503,293.0,204.0
2023-06-05 02:40:00,507,0.0,0.0
2023-06-05 02:40:00,508,0.0,0.0
2023-06-05 02:40:00,511,0.0,0.0
2023-06-05 02:40:00,512,0.0,0.0
2023-06-05 02:40:00,513,338.0,150.0
2023-06-05 02:40:00,514,134.0,120.0
2023-06-05 02:40:00,516,0.0,0.0
2023-06-05 02:40:00,521,939.0,763.067871
2023-06-05 02:40:00,522,939.0,755.308777
2023-06-05 02:40:00,523,0.0,0.0
2023-06-05 02:40:00,524,0.0,0.0
2023-06-05 02:40:00,525,0.0,0.0
2023-06-05 02:40:00,526,0.0,0.0
2023-06-05 02:40:00,527,1357.0,1058.099976
2023-06-05 02:40:00,528,131.0,131.0
2023-06-05 02:40:00,529,785.458069,632.026306
2023-06-05 02:40:00,530,860.192322,614.511108
2023-06-05 02:40:00,533,0.0,0.0
2023-06-05 02:40:00,534,0.0,0.0
2023-06-05 02:40:00,535,0.0,0.0
2023-06-05 02:40:00,536,13.996199,0.0
2023-06-05 02:40:00,537,0.0,0.0
2023-06-05 02:40:00,538,0.0,0.0
2023-06-05 02:40:00,539,346.0,174.0
2023-06-05 02:40:00,540,165.0,87.0
2023-06-05 02:40:00,541,0.0,0.0
2023-06-05 02:40:00,542,0.0,0.0
2023-06-05 02:40:00,544,0.0,0.0
2023-06-05 02:40:00,545,1012.0,795.0
2023-06-05 02:40:00,546,350.0,200.0
2023-06-05 02:40:00,547,397.0,200.0
2023-06-05 02:40:00,548,302.0,242.0
2023-06-05 02:40:00,549,0.0,0.0
2023-06-05 02:40:00,550,0.0,0.0
2023-06-05 02:40:00,552,0.0,0.0
2023-06-05 02:40:00,553,0.0,0.0
2023-06-05 02:45:00,1,0.0,0.0
2023-06-05 02:45:00,2,0.0,0.0
2023-06-05 02:45:00,3,0.0,0.0
2023-06-05 02:45:00,4,418.367828,364.991486
2023-06-05 02:45:00,5,416.095428,364.991486
2023-06-05 02:45:00,6,0.0,0.0
2023-06-05 02:45:00,7,0.0,0.0
2023-06-05 02:45:00,8,416.6409,364.991486
2023-06-05 02:45:00,9,0.0,0.0
2023-06-05 02:45:00,10,445.39032,364.371613
2023-06-05 02:45:00,11,0.0,0.0
2023-06-05 02:45:00,12,0.0,0.0
2023-06-05 02:45:00,15,0.0,0.0
2023-06-05 02:45:00,16,0.0,0.0
2023-06-05 02:45:00,17,0.0,0.0
2023-06-05 02:45:00,18,391.96167,379.968414
2023-06-05 02:45:00,27,615.0,615.0
2023-06-05 02:45:00,28,612.0,612.0
2023-06-05 02:45:00,29,612.0,612.0
2023-06-05 02:45:00,33,0.0,0.0
2023-06-05 02:45:00,36,998.0,795.0
2023-06-05 02:45:00,37,991.0,795.0
2023-06-05 02:45:00,43,381.0,281.0
2023-06-05 02:45:00,46,473.462677,445.009064
2023-06-05 02:45:00,47,0.0,0.0
2023-06-05 02:45:00,48,462.713654,410.591827
2023-06-05 02:45:00,49,0.0,0.0
2023-06-05 02:45:00,50,0.0,0.0
2023-06-05 02:45:00,51,462.172913,405.012726
2023-06-05 02:45:00,52,0.0,0.0
2023-06-05 02:45:00,53,0.0,0.0
2023-06-05 02:45:00,54,0.0,0.0
2023-06-05 02:45:00,55,0.0,0.0
2023-06-05 02:45:00,56,0.0,0.0
2023-06-05 02:45:00,57,0.0,0.0
2023-06-05 02:45:00,58,0.0,0.0
2023-06-05 02:45:00,59,0.0,0.0
2023-06-05 02:45:00,60,0.0,0.0
2023-06-05 02:45:00,61,463.0,280.0
2023-06-05 02:45:00,62,0.0,0.0
2023-06-05 02:45:00,63,0.0,0.0
2023-06-05 02:45:00,64,324.382324,280.981598
2023-06-05 02:45:00,65,0.0,0.0
2023-06-05 02:45:00,66,377.116852,304.66214
2023-06-05 02:45:00,67,396.705963,335.682281
2023-06-05 02:45:00,68,0.0,0.0
2023-06-05 02:45:00,69,820.142822,670.220703
2023-06-05 02:45:00,70,828.423523,825.808105
2023-06-05 02:45:00,71,0.0,0.0
2023-06-05 02:45:00,72,0.0,0.0
2023-06-05 02:45:00,73,0.0,0.0
2023-06-05 02:45:00,74,0.0,0.0
2023-06-05 02:45:00,75,0.0,0.0
2023-06-05 02:45:00,76,0.0,0.0
2023-06-05 02:45:00,77,0.0,0.0
2023-06-05 02:45:00,78,0.0,0.0
2023-06-05 02:45:00,79,0.0,0.0
2023-06-05 02:45:00,80,0.0,0.0
2023-06-05 02:45:00,83,406.207886,350.326019
2023-06-05 02:45:00,84,0.0,0.0
2023-06-05 02:45:00,85,371.893341,320.0
2023-06-05 02:45:00,86,0.0,0.0
2023-06-05 02:45:00,87,383.669342,329.782074
2023-06-05 02:45:00,88,0.0,0.0
2023-06-05 02:45:00,89,455.993927,380.018097
2023-06-05 02:45:00,90,0.0,0.0
2023-06-05 02:45:00,91,0.0,0.0
2023-06-05 02:45:00,92,913.173035,746.662842
2023-06-05 02:45:00,95,0.0,0.0
2023-06-05 02:45:00,96,0.0,0.0
2023-06-05 02:45:00,97,0.0,0.0
2023-06-05 02:45:00,98,0.0,0.0
2023-06-05 02:45:00,99,0.0,0.0
2023-06-05 02:45:00,100,0.0,0.0
2023-06-05 02:45:00,101,0.0,0.0
2023-06-05 02:45:00,102,0.0,0.0
2023-06-05 02:45:00,103,0.0,0.0
2023-06-05 02:45:00,104,0.0,0.0
2023-06-05 02:45:00,105,0.0,0.0
2023-06-05 02:45:00,106,0.0,0.0
2023-06-05 02:45:00,107,0.0,0.0
2023-06-05 02:45:00,108,0.0,0.0
2023-06-05 02:45:00,112,0.0,0.0
2023-06-05 02:45:00,113,0.0,0.0
2023-06-05 02:45:00,114,0.0,0.0
2023-06-05 02:45:00,115,0.0,0.0
2023-06-05 02:45:00,116,917.257019,750.045654
2023-06-05 02:45:00,117,0.0,0.0
2023-06-05 02:45:00,118,0.0,0.0
2023-06-05 02:45:00,119,0.0,0.0
2023-06-05 02:45:00,120,0.0,0.0
2023-06-05 02:45:00,126,0.0,0.0
2023-06-05 02:45:00,127,0.0,0.0
2023-06-05 02:45:00,128,1002.0,750.0
2023-06-05 02:45:00,129,999.0,750.0
2023-06-05 02:45:00,130,0.0,0.0
2023-06-05 02:45:00,131,990.0,718.0
2023-06-05 02:45:00,132,956.0,758.0
2023-06-05 02:45:00,133,977.0,755.0
2023-06-05 02:45:00,134,0.0,0.0
2023-06-05 02:45:00,135,267.338318,210.0
2023-06-05 02:45:00,136,163.5,109.996994
2023-06-05 02:45:00,137,163.5,109.996994
2023-06-05 02:45:00,138,187.0,124.0
2023-06-05 02:45:00,139,0.0,0.0
2023-06-05 02:45:00,140,0.0,0.0
2023-06-05 02:45:00,141,0.0,0.0
2023-06-05 02:45:00,142,171.5,88.0
2023-06-05 02:45:00,143,171.5,88.907463
2023-06-05 02:45:00,144,177.0,104.0
2023-06-05 02:45:00,145,169.5,88.436272
2023-06-05 02:45:00,146,169.5,88.436272
2023-06-05 02:45:00,147,175.0,104.0
2023-06-05 02:45:00,150,0.0,0.0
2023-06-05 02:45:00,151,0.0,0.0
2023-06-05 02:45:00,152,0.0,0.0
2023-06-05 02:45:00,153,0.0,0.0
2023-06-05 02:45:00,154,0.0,0.0
2023-06-05 02:45:00,155,0.0,0.0
2023-06-05 02:45:00,156,415.997772,350.0
2023-06-05 02:45:00,158,0.0,0.0
2023-06-05 02:45:00,159,0.0,0.0
2023-06-05 02:45:00,160,0.0,0.0
2023-06-05 02:45:00,161,0.0,0.0
2023-06-05 02:45:00,162,0.0,0.0
2023-06-05 02:45:00,166,0.0,0.0
2023-06-05 02:45:00,167,0.0,0.0
2023-06-05 02:45:00,168,0.0,0.0
2023-06-05 02:45:00,169,0.0,0.0
2023-06-05 02:45:00,170,0.0,0.0
2023-06-05 02:45:00,171,0.0,0.0
2023-06-05 02:45:00,172,0.0,0.0
2023-06-05 02:45:00,173,0.0,0.0
2023-06-05 02:45:00,174,0.0,0.0
2023-06-05 02:45:00,175,298.0,162.0
2023-06-05 02:45:00,176,298.0,163.762299
2023-06-05 02:45:00,177,299.0,216.0
2023-06-05 02:45:00,178,0.0,0.0
2023-06-05 02:45:00,179,0.0,0.0
2023-06-05 02:45:00,180,0.0,0.0
2023-06-05 02:45:00,181,0.0,0.0
2023-06-05 02:45:00,182,0.0,0.0
2023-06-05 02:45:00,183,0.0,0.0
2023-06-05 02:45:00,184,0.0,0.0
2023-06-05 02:45:00,185,0.0,0.0
2023-06-05 02:45:00,186,0.0,0.0
2023-06-05 02:45:00,187,0.0,0.0
2023-06-05 02:45:00,188,0.0,0.0
2023-06-05 02:45:00,189,0.0,0.0
2023-06-05 02:45:00,190,1000.0,795.0
2023-06-05 02:45:00,191,1000.0,795.0
2023-06-05 02:45:00,193,0.0,0.0
2023-06-05 02:45:00,194,0.0,0.0
2023-06-05 02:45:00,195,0.0,0.0
2023-06-05 02:45:00,196,0.0,0.0
2023-06-05 02:45:00,197,0.0,0.0
2023-06-05 02:45:00,198,0.0,0.0
2023-06-05 02:45:00,200,0.0,0.0
2023-06-05 02:45:00,207,0.0,0.0
2023-06-05 02:45:00,208,0.0,0.0
2023-06-05 02:45:00,209,0.0,0.0
2023-06-05 02:45:00,210,0.0,0.0
2023-06-05 02:45:00,211,0.0,0.0
2023-06-05 02:45:00,212,0.0,0.0
2023-06-05 02:45:00,213,0.0,0.0
2023-06-05 02:45:00,214,0.0,0.0
2023-06-05 02:45:00,215,0.0,0.0
2023-06-05 02:45:00,216,0.0,0.0
2023-06-05 02:45:00,217,0.0,0.0
2023-06-05 02:45:00,218,0.0,0.0
2023-06-05 02:45:00,219,0.0,0.0
2023-06-05 02:45:00,220,27.0,20.99826
2023-06-05 02:45:00,231,0.0,0.0
2023-06-05 02:45:00,232,0.0,0.0
2023-06-05 02:45:00,233,0.0,0.0
2023-06-05 02:45:00,234,0.0,0.0
2023-06-05 02:45:00,237,0.0,0.0
2023-06-05 02:45:00,238,0.0,0.0
2023-06-05 02:45:00,240,292.0,200.0
2023-06-05 02:45:00,241,144.0,100.0
2023-06-05 02:45:00,242,0.0,0.0
2023-06-05 02:45:00,243,0.0,0.0
2023-06-05 02:45:00,244,0.0,0.0
2023-06-05 02:45:00,247,0.0,0.0
2023-06-05 02:45:00,248,0.0,0.0
2023-06-05 02:45:00,249,0.0,0.0
2023-06-05 02:45:00,250,0.0,0.0
2023-06-05 02:45:00,251,0.0,0.0
2023-06-05 02:45:00,252,0.0,0.0
2023-06-05 02:45:00,253,0.0,0.0
2023-06-05 02:45:00,254,0.0,0.0
2023-06-05 02:45:00,255,0.0,0.0
2023-06-05 02:45:00,256,0.0,0.0
2023-06-05 02:45:00,257,0.0,0.0
2023-06-05 02:45:00,258,0.0,0.0
2023-06-05 02:45:00,259,0.0,0.0
2023-06-05 02:45:00,260,0.0,0.0
2023-06-05 02:45:00,264,10.0,5.000229
2023-06-05 02:45:00,265,0.0,0.0
2023-06-05 02:45:00,266,0.0,0.0
2023-06-05 02:45:00,267,0.0,0.0
2023-06-05 02:45:00,268,0.0,0.0
2023-06-05 02:45:00,269,0.0,0.0
2023-06-05 02:45:00,270,0.0,0.0
2023-06-05 02:45:00,271,0.0,0.0
2023-06-05 02:45:00,272,0.0,0.0
2023-06-05 02:45:00,273,0.0,0.0
2023-06-05 02:45:00,274,0.0,0.0
2023-06-05 02:45:00,275,0.0,0.0
2023-06-05 02:45:00,276,0.0,0.0
2023-06-05 02:45:00,277,0.0,0.0
2023-06-05 02:45:00,278,0.0,0.0
2023-06-05 02:45:00,279,0.0,0.0
2023-06-05 02:45:00,280,0.0,0.0
2023-06-05 02:45:00,281,0.0,0.0
2023-06-05 02:45:00,282,0.0,0.0
2023-06-05 02:45:00,283,0.0,0.0
2023-06-05 02:45:00,284,0.0,0.0
2023-06-05 02:45:00,285,0.0,0.0
2023-06-05 02:45:00,286,0.0,0.0
2023-06-05 02:45:00,287,0.0,0.0
2023-06-05 02:45:00,288,0.0,0.0
2023-06-05 02:45:00,289,0.0,0.0
2023-06-05 02:45:00,290,0.0,0.0
2023-06-05 02:45:00,291,0.0,0.0
2023-06-05 02:45:00,292,0.0,0.0
2023-06-05 02:45:00,293,0.0,0.0
2023-06-05 02:45:00,294,0.0,0.0
2023-06-05 02:45:00,299,0.0,0.0
2023-06-05 02:45:00,300,0.0,0.0
2023-06-05 02:45:00,301,0.0,0.0
2023-06-05 02:45:00,302,0.0,0.0
2023-06-05 02:45:00,303,0.0,0.0
2023-06-05 02:45:00,304,0.0,0.0
2023-06-05 02:45:00,305,394.0,310.000916
2023-06-05 02:45:00,306,0.0,0.0
2023-06-05 02:45:00,307,313.723633,207.007019
2023-06-05 02:45:00,308,0.0,0.0
2023-06-05 02:45:00,309,0.0,0.0
2023-06-05 02:45:00,310,0.0,0.0
2023-06-05 02:45:00,311,0.0,0.0
2023-06-05 02:45:00,312,0.0,0.0
2023-06-05 02:45:00,313,0.0,0.0
2023-06-05 02:45:00,314,0.0,0.0
2023-06-05 02:45:00,315,0.0,0.0
2023-06-05 02:45:00,316,0.0,0.0
2023-06-05 02:45:00,317,0.0,0.0
2023-06-05 02:45:00,318,0.0,0.0
2023-06-05 02:45:00,319,0.0,0.0
2023-06-05 02:45:00,320,0.0,0.0
2023-06-05 02:45:00,321,0.0,0.0
2023-06-05 02:45:00,322,0.0,0.0
2023-06-05 02:45:00,323,0.0,0.0
2023-06-05 02:45:00,324,0.0,0.0
2023-06-05 02:45:00,325,0.0,0.0
2023-06-05 02:45:00,326,0.0,0.0
2023-06-05 02:45:00,327,0.0,0.0
2023-06-05 02:45:00,328,0.0,0.0
2023-06-05 02:45:00,329,0.0,0.0
2023-06-05 02:45:00,330,0.0,0.0
2023-06-05 02:45:00,331,788.768677,644.669189
2023-06-05 02:45:00,332,0.0,0.0
2023-06-05 02:45:00,333,0.0,0.0
2023-06-05 02:45:00,334,0.0,0.0
2023-06-05 02:45:00,335,0.0,0.0
2023-06-05 02:45:00,336,0.0,0.0
2023-06-05 02:45:00,337,0.0,0.0
2023-06-05 02:45:00,338,0.0,0.0
2023-06-05 02:45:00,339,0.0,0.0
2023-06-05 02:45:00,340,818.0,682.227173
2023-06-05 02:45:00,341,816.598145,680.028442
2023-06-05 02:45:00,342,166.0,135.0
2023-06-05 02:45:00,343,0.0,0.0
2023-06-05 02:45:00,344,0.0,0.0
2023-06-05 02:45:00,345,0.0,0.0
2023-06-05 02:45:00,346,0.0,0.0
2023-06-05 02:45:00,347,163.0,163.0
2023-06-05 02:45:00,348,167.0,119.991135
2023-06-05 02:45:00,349,0.0,0.0
2023-06-05 02:45:00,350,167.0,119.991135
2023-06-05 02:45:00,351,191.333344,119.991135
2023-06-05 02:45:00,352,0.0,0.0
2023-06-05 02:45:00,353,0.0,0.0
2023-06-05 02:45:00,354,0.0,0.0
2023-06-05 02:45:00,355,0.0,0.0
2023-06-05 02:45:00,356,25.0,10.0
2023-06-05 02:45:00,357,0.0,0.0
2023-06-05 02:45:00,358,0.0,0.0
2023-06-05 02:45:00,359,0.0,0.0
2023-06-05 02:45:00,360,0.0,0.0
2023-06-05 02:45:00,361,23.0,7.0
2023-06-05 02:45:00,362,23.0,7.0
2023-06-05 02:45:00,363,23.0,10.0
2023-06-05 02:45:00,364,771.056763,665.0
2023-06-05 02:45:00,365,0.0,0.0
2023-06-05 02:45:00,366,0.0,0.0
2023-06-05 02:45:00,367,408.512573,355.0
2023-06-05 02:45:00,368,0.0,0.0
2023-06-05 02:45:00,369,0.0,0.0
2023-06-05 02:45:00,370,0.0,0.0
2023-06-05 02:45:00,371,0.0,0.0
2023-06-05 02:45:00,372,0.0,0.0
2023-06-05 02:45:00,373,0.0,0.0
2023-06-05 02:45:00,374,0.0,0.0
2023-06-05 02:45:00,375,0.0,0.0
2023-06-05 02:45:00,376,0.0,0.0
2023-06-05 02:45:00,377,0.0,0.0
2023-06-05 02:45:00,378,0.0,0.0
2023-06-05 02:45:00,379,0.0,0.0
2023-06-05 02:45:00,380,0.0,0.0
2023-06-05 02:45:00,381,0.0,0.0
2023-06-05 02:45:00,382,0.0,0.0
2023-06-05 02:45:00,383,0.0,0.0
2023-06-05 02:45:00,384,0.0,0.0
2023-06-05 02:45:00,385,0.0,0.0
2023-06-05 02:45:00,386,0.0,0.0
2023-06-05 02:45:00,387,0.0,0.0
2023-06-05 02:45:00,388,0.0,0.0
2023-06-05 02:45:00,389,0.0,0.0
2023-06-05 02:45:00,390,0.0,0.0
2023-06-05 02:45:00,419,0.0,0.0
2023-06-05 02:45:00,420,0.0,0.0
2023-06-05 02:45:00,421,0.0,0.0
2023-06-05 02:45:00,422,267.0,186.0
2023-06-05 02:45:00,423,267.0,186.0
2023-06-05 02:45:00,432,310.0,220.0
2023-06-05 02:45:00,433,0.0,0.0
2023-06-05 02:45:00,434,0.0,0.0
2023-06-05 02:45:00,435,0.0,0.0
2023-06-05 02:45:00,436,290.0,189.016327
2023-06-05 02:45:00,437,290.0,189.016327
2023-06-05 02:45:00,438,0.0,0.0
2023-06-05 02:45:00,439,293.0,206.0
2023-06-05 02:45:00,440,168.0,120.0
2023-06-05 02:45:00,441,168.0,120.0
2023-06-05 02:45:00,442,176.0,120.0
2023-06-05 02:45:00,443,0.0,0.0
2023-06-05 02:45:00,444,0.0,0.0
2023-06-05 02:45:00,450,235.0,170.0
2023-06-05 02:45:00,451,86.0,60.0
2023-06-05 02:45:00,452,0.0,0.0
2023-06-05 02:45:00,453,0.0,0.0
2023-06-05 02:45:00,459,396.187592,276.0
2023-06-05 02:45:00,467,10.75862,5.000153
2023-06-05 02:45:00,468,10.75862,4.000366
2023-06-05 02:45:00,469,0.0,0.0
2023-06-05 02:45:00,471,4.751746,0.0
2023-06-05 02:45:00,472,246.0,180.0
2023-06-05 02:45:00,473,122.0,90.0
2023-06-05 02:45:00,474,250.0,180.0
2023-06-05 02:45:00,475,118.0,90.0
2023-06-05 02:45:00,477,0.0,0.0
2023-06-05 02:45:00,478,0.0,0.0
2023-06-05 02:45:00,479,0.0,0.0
2023-06-05 02:45:00,480,0.0,0.0
2023-06-05 02:45:00,481,0.0,0.0
2023-06-05 02:45:00,482,0.0,0.0
2023-06-05 02:45:00,485,0.0,0.0
2023-06-05 02:45:00,486,0.0,0.0
2023-06-05 02:45:00,487,0.0,0.0
2023-06-05 02:45:00,488,0.0,0.0
2023-06-05 02:45:00,489,1002.0,795.0
2023-06-05 02:45:00,490,1002.0,795.0
2023-06-05 02:45:00,491,969.0,791.0
2023-06-05 02:45:00,492,0.0,0.0
2023-06-05 02:45:00,493,995.0,795.0
2023-06-05 02:45:00,494,994.0,795.0
2023-06-05 02:45:00,495,0.0,0.0
2023-06-05 02:45:00,496,0.0,0.0
2023-06-05 02:45:00,497,0.0,0.0
2023-06-05 02:45:00,498,0.0,0.0
2023-06-05 02:45:00,499,0.0,0.0
2023-06-05 02:45:00,501,300.0,167.006409
2023-06-05 02:45:00,502,175.273926,175.273926
2023-06-05 02:45:00,503,293.0,204.0
2023-06-05 02:45:00,507,0.0,0.0
2023-06-05 02:45:00,508,0.0,0.0
2023-06-05 02:45:00,511,0.0,0.0
2023-06-05 02:45:00,512,0.0,0.0
2023-06-05 02:45:00,513,338.0,150.0
2023-06-05 02:45:00,514,134.0,120.0
2023-06-05 02:45:00,516,0.0,0.0
2023-06-05 02:45:00,521,939.0,741.926575
2023-06-05 02:45:00,522,939.0,737.051147
2023-06-05 02:45:00,523,0.0,0.0
2023-06-05 02:45:00,524,0.0,0.0
2023-06-05 02:45:00,525,0.0,0.0
2023-06-05 02:45:00,526,0.0,0.0
2023-06-05 02:45:00,527,1357.0,1058.099976
2023-06-05 02:45:00,528,131.0,131.0
2023-06-05 02:45:00,529,860.192322,583.948425
2023-06-05 02:45:00,530,860.192322,577.0
2023-06-05 02:45:00,533,0.0,0.0
2023-06-05 02:45:00,534,0.0,0.0
2023-06-05 02:45:00,535,0.0,0.0
2023-06-05 02:45:00,536,13.911008,0.0
2023-06-05 02:45:00,537,13.190957,0.0
2023-06-05 02:45:00,538,0.0,0.0
2023-06-05 02:45:00,539,346.0,174.0
2023-06-05 02:45:00,540,165.0,87.0
2023-06-05 02:45:00,541,0.0,0.0
2023-06-05 02:45:00,542,0.0,0.0
2023-06-05 02:45:00,544,0.0,0.0
2023-06-05 02:45:00,545,1012.0,795.0
2023-06-05 02:45:00,546,350.0,200.0
2023-06-05 02:45:00,547,397.0,200.0
2023-06-05 02:45:00,548,302.0,242.0
2023-06-05 02:45:00,549,0.0,0.0
2023-06-05 02:45:00,550,0.0,0.0
2023-06-05 02:45:00,552,0.0,0.0
2023-06-05 02:45:00,553,0.0,0.0
2023-06-05 02:50:00,1,0.0,0.0
2023-06-05 02:50:00,2,0.0,0.0
2023-06-05 02:50:00,3,0.0,0.0
2023-06-05 02:50:00,4,416.094574,364.991486
2023-06-05 02:50:00,5,415.398621,364.991486
2023-06-05 02:50:00,6,0.0,0.0
2023-06-05 02:50:00,7,0.0,0.0
2023-06-05 02:50:00,8,415.973358,364.991486
2023-06-05 02:50:00,9,0.0,0.0
2023-06-05 02:50:00,10,439.156616,364.371613
2023-06-05 02:50:00,11,0.0,0.0
2023-06-05 02:50:00,12,0.0,0.0
2023-06-05 02:50:00,15,0.0,0.0
2023-06-05 02:50:00,16,0.0,0.0
2023-06-05 02:50:00,17,0.0,0.0
2023-06-05 02:50:00,18,401.145996,379.968414
2023-06-05 02:50:00,27,615.0,615.0
2023-06-05 02:50:00,28,612.0,612.0
2023-06-05 02:50:00,29,612.0,612.0
2023-06-05 02:50:00,33,0.0,0.0
2023-06-05 02:50:00,36,998.0,795.0
2023-06-05 02:50:00,37,991.0,795.0
2023-06-05 02:50:00,43,381.0,281.0
2023-06-05 02:50:00,46,472.153625,445.009064
2023-06-05 02:50:00,47,0.0,0.0
2023-06-05 02:50:00,48,462.713654,409.897614
2023-06-05 02:50:00,49,0.0,0.0
2023-06-05 02:50:00,50,0.0,0.0
2023-06-05 02:50:00,51,463.0,405.012726
2023-06-05 02:50:00,52,0.0,0.0
2023-06-05 02:50:00,53,0.0,0.0
2023-06-05 02:50:00,54,0.0,0.0
2023-06-05 02:50:00,55,0.0,0.0
2023-06-05 02:50:00,56,0.0,0.0
2023-06-05 02:50:00,57,0.0,0.0
2023-06-05 02:50:00,58,0.0,0.0
2023-06-05 02:50:00,59,0.0,0.0
2023-06-05 02:50:00,60,0.0,0.0
2023-06-05 02:50:00,61,463.0,280.0
2023-06-05 02:50:00,62,0.0,0.0
2023-06-05 02:50:00,63,0.0,0.0
2023-06-05 02:50:00,64,319.715881,280.981598
2023-06-05 02:50:00,65,0.0,0.0
2023-06-05 02:50:00,66,377.116852,304.66214
2023-06-05 02:50:00,67,396.705963,335.682281
2023-06-05 02:50:00,68,0.0,0.0
2023-06-05 02:50:00,69,820.142822,670.220703
2023-06-05 02:50:00,70,828.423523,825.808105
2023-06-05 02:50:00,71,0.0,0.0
2023-06-05 02:50:00,72,0.0,0.0
2023-06-05 02:50:00,73,0.0,0.0
2023-06-05 02:50:00,74,0.0,0.0
2023-06-05 02:50:00,75,0.0,0.0
2023-06-05 02:50:00,76,0.0,0.0
2023-06-05 02:50:00,77,0.0,0.0
2023-06-05 02:50:00,78,0.0,0.0
2023-06-05 02:50:00,79,0.0,0.0
2023-06-05 02:50:00,80,0.0,0.0
2023-06-05 02:50:00,83,402.412079,350.350922
2023-06-05 02:50:00,84,0.0,0.0
2023-06-05 02:50:00,85,366.950073,320.0
2023-06-05 02:50:00,86,0.0,0.0
2023-06-05 02:50:00,87,382.777985,329.782074
2023-06-05 02:50:00,88,0.0,0.0
2023-06-05 02:50:00,89,455.993927,380.018097
2023-06-05 02:50:00,90,0.0,0.0
2023-06-05 02:50:00,91,0.0,0.0
2023-06-05 02:50:00,92,907.825562,746.754395
2023-06-05 02:50:00,95,0.0,0.0
2023-06-05 02:50:00,96,0.0,0.0
2023-06-05 02:50:00,97,0.0,0.0
2023-06-05 02:50:00,98,0.0,0.0
2023-06-05 02:50:00,99,0.0,0.0
2023-06-05 02:50:00,100,0.0,0.0
2023-06-05 02:50:00,101,0.0,0.0
2023-06-05 02:50:00,102,0.0,0.0
2023-06-05 02:50:00,103,0.0,0.0
2023-06-05 02:50:00,104,0.0,0.0
2023-06-05 02:50:00,105,0.0,0.0
2023-06-05 02:50:00,106,0.0,0.0
2023-06-05 02:50:00,107,0.0,0.0
2023-06-05 02:50:00,108,0.0,0.0
2023-06-05 02:50:00,112,0.0,0.0
2023-06-05 02:50:00,113,0.0,0.0
2023-06-05 02:50:00,114,0.0,0.0
2023-06-05 02:50:00,115,0.0,0.0
2023-06-05 02:50:00,116,913.542236,750.045654
2023-06-05 02:50:00,117,0.0,0.0
2023-06-05 02:50:00,118,0.0,0.0
2023-06-05 02:50:00,119,0.0,0.0
2023-06-05 02:50:00,120,0.0,0.0
2023-06-05 02:50:00,126,0.0,0.0
2023-06-05 02:50:00,127,0.0,0.0
2023-06-05 02:50:00,128,1002.0,750.0
2023-06-05 02:50:00,129,999.0,750.0
2023-06-05 02:50:00,130,0.0,0.0
2023-06-05 02:50:00,131,990.0,718.0
2023-06-05 02:50:00,132,956.0,758.0
2023-06-05 02:50:00,133,977.0,755.0
2023-06-05 02:50:00,134,0.0,0.0
2023-06-05 02:50:00,135,263.889618,210.0
2023-06-05 02:50:00,136,163.5,109.996994
2023-06-05 02:50:00,137,163.5,109.996994
2023-06-05 02:50:00,138,187.0,124.0
2023-06-05 02:50:00,139,0.0,0.0
2023-06-05 02:50:00,140,0.0,0.0
2023-06-05 02:50:00,141,0.0,0.0
2023-06-05 02:50:00,142,171.5,88.0
2023-06-05 02:50:00,143,171.5,88.907463
2023-06-05 02:50:00,144,177.0,104.0
2023-06-05 02:50:00,145,169.5,88.436272
2023-06-05 02:50:00,146,169.5,88.436272
2023-06-05 02:50:00,147,175.0,104.0
2023-06-05 02:50:00,150,0.0,0.0
2023-06-05 02:50:00,151,0.0,0.0
2023-06-05 02:50:00,152,0.0,0.0
2023-06-05 02:50:00,153,0.0,0.0
2023-06-05 02:50:00,154,0.0,0.0
2023-06-05 02:50:00,155,0.0,0.0
2023-06-05 02:50:00,156,415.997772,350.0
2023-06-05 02:50:00,158,0.0,0.0
2023-06-05 02:50:00,159,0.0,0.0
2023-06-05 02:50:00,160,0.0,0.0
2023-06-05 02:50:00,161,0.0,0.0
2023-06-05 02:50:00,162,0.0,0.0
2023-06-05 02:50:00,166,0.0,0.0
2023-06-05 02:50:00,167,0.0,0.0
2023-06-05 02:50:00,168,0.0,0.0
2023-06-05 02:50:00,169,0.0,0.0
2023-06-05 02:50:00,170,0.0,0.0
2023-06-05 02:50:00,171,0.0,0.0
2023-06-05 02:50:00,172,0.0,0.0
2023-06-05 02:50:00,173,0.0,0.0
2023-06-05 02:50:00,174,0.0,0.0
2023-06-05 02:50:00,175,298.0,162.0
2023-06-05 02:50:00,176,298.0,163.686005
2023-06-05 02:50:00,177,299.0,216.0
2023-06-05 02:50:00,178,0.0,0.0
2023-06-05 02:50:00,179,0.0,0.0
2023-06-05 02:50:00,180,0.0,0.0
2023-06-05 02:50:00,181,0.0,0.0
2023-06-05 02:50:00,182,0.0,0.0
2023-06-05 02:50:00,183,0.0,0.0
2023-06-05 02:50:00,184,0.0,0.0
2023-06-05 02:50:00,185,0.0,0.0
2023-06-05 02:50:00,186,0.0,0.0
2023-06-05 02:50:00,187,0.0,0.0
2023-06-05 02:50:00,188,0.0,0.0
2023-06-05 02:50:00,189,0.0,0.0
2023-06-05 02:50:00,190,1000.0,795.0
2023-06-05 02:50:00,191,1000.0,795.0
2023-06-05 02:50:00,193,0.0,0.0
2023-06-05 02:50:00,194,0.0,0.0
2023-06-05 02:50:00,195,0.0,0.0
2023-06-05 02:50:00,196,0.0,0.0
2023-06-05 02:50:00,197,0.0,0.0
2023-06-05 02:50:00,198,0.0,0.0
2023-06-05 02:50:00,200,0.0,0.0
2023-06-05 02:50:00,207,0.0,0.0
2023-06-05 02:50:00,208,0.0,0.0
2023-06-05 02:50:00,209,0.0,0.0
2023-06-05 02:50:00,210,0.0,0.0
2023-06-05 02:50:00,211,0.0,0.0
2023-06-05 02:50:00,212,0.0,0.0
2023-06-05 02:50:00,213,0.0,0.0
2023-06-05 02:50:00,214,0.0,0.0
2023-06-05 02:50:00,215,0.0,0.0
2023-06-05 02:50:00,216,0.0,0.0
2023-06-05 02:50:00,217,0.0,0.0
2023-06-05 02:50:00,218,0.0,0.0
2023-06-05 02:50:00,219,0.0,0.0
2023-06-05 02:50:00,220,27.0,20.99826
2023-06-05 02:50:00,231,0.0,0.0
2023-06-05 02:50:00,232,0.0,0.0
2023-06-05 02:50:00,233,0.0,0.0
2023-06-05 02:50:00,234,0.0,0.0
2023-06-05 02:50:00,237,0.0,0.0
2023-06-05 02:50:00,238,0.0,0.0
2023-06-05 02:50:00,240,292.0,200.0
2023-06-05 02:50:00,241,144.0,100.0
2023-06-05 02:50:00,242,0.0,0.0
2023-06-05 02:50:00,243,0.0,0.0
2023-06-05 02:50:00,244,0.0,0.0
2023-06-05 02:50:00,247,0.0,0.0
2023-06-05 02:50:00,248,0.0,0.0
2023-06-05 02:50:00,249,0.0,0.0
2023-06-05 02:50:00,250,0.0,0.0
2023-06-05 02:50:00,251,0.0,0.0
2023-06-05 02:50:00,252,0.0,0.0
2023-06-05 02:50:00,253,0.0,0.0
2023-06-05 02:50:00,254,0.0,0.0
2023-06-05 02:50:00,255,0.0,0.0
2023-06-05 02:50:00,256,0.0,0.0
2023-06-05 02:50:00,257,0.0,0.0
2023-06-05 02:50:00,258,0.0,0.0
2023-06-05 02:50:00,259,0.0,0.0
2023-06-05 02:50:00,260,0.0,0.0
2023-06-05 02:50:00,264,10.0,5.000229
2023-06-05 02:50:00,265,0.0,0.0
2023-06-05 02:50:00,266,0.0,0.0
2023-06-05 02:50:00,267,0.0,0.0
2023-06-05 02:50:00,268,0.0,0.0
2023-06-05 02:50:00,269,0.0,0.0
2023-06-05 02:50:00,270,0.0,0.0
2023-06-05 02:50:00,271,0.0,0.0
2023-06-05 02:50:00,272,0.0,0.0
2023-06-05 02:50:00,273,0.0,0.0
2023-06-05 02:50:00,274,0.0,0.0
2023-06-05 02:50:00,275,0.0,0.0
2023-06-05 02:50:00,276,0.0,0.0
2023-06-05 02:50:00,277,0.0,0.0
2023-06-05 02:50:00,278,0.0,0.0
2023-06-05 02:50:00,279,0.0,0.0
2023-06-05 02:50:00,280,0.0,0.0
2023-06-05 02:50:00,281,0.0,0.0
2023-06-05 02:50:00,282,0.0,0.0
2023-06-05 02:50:00,283,0.0,0.0
2023-06-05 02:50:00,284,0.0,0.0
2023-06-05 02:50:00,285,0.0,0.0
2023-06-05 02:50:00,286,0.0,0.0
2023-06-05 02:50:00,287,0.0,0.0
2023-06-05 02:50:00,288,0.0,0.0
2023-06-05 02:50:00,289,0.0,0.0
2023-06-05 02:50:00,290,0.0,0.0
2023-06-05 02:50:00,291,0.0,0.0
2023-06-05 02:50:00,292,0.0,0.0
2023-06-05 02:50:00,293,0.0,0.0
2023-06-05 02:50:00,294,0.0,0.0
2023-06-05 02:50:00,299,0.0,0.0
2023-06-05 02:50:00,300,0.0,0.0
2023-06-05 02:50:00,301,0.0,0.0
2023-06-05 02:50:00,302,0.0,0.0
2023-06-05 02:50:00,303,0.0,0.0
2023-06-05 02:50:00,304,0.0,0.0
2023-06-05 02:50:00,305,394.0,310.000916
2023-06-05 02:50:00,306,0.0,0.0
2023-06-05 02:50:00,307,303.068726,207.007019
2023-06-05 02:50:00,308,0.0,0.0
2023-06-05 02:50:00,309,0.0,0.0
2023-06-05 02:50:00,310,0.0,0.0
2023-06-05 02:50:00,311,0.0,0.0
2023-06-05 02:50:00,312,0.0,0.0
2023-06-05 02:50:00,313,0.0,0.0
2023-06-05 02:50:00,314,0.0,0.0
2023-06-05 02:50:00,315,0.0,0.0
2023-06-05 02:50:00,316,0.0,0.0
2023-06-05 02:50:00,317,0.0,0.0
2023-06-05 02:50:00,318,0.0,0.0
2023-06-05 02:50:00,319,0.0,0.0
2023-06-05 02:50:00,320,0.0,0.0
2023-06-05 02:50:00,321,0.0,0.0
2023-06-05 02:50:00,322,0.0,0.0
2023-06-05 02:50:00,323,0.0,0.0
2023-06-05 02:50:00,324,0.0,0.0
2023-06-05 02:50:00,325,0.0,0.0
2023-06-05 02:50:00,326,0.0,0.0
2023-06-05 02:50:00,327,0.0,0.0
2023-06-05 02:50:00,328,0.0,0.0
2023-06-05 02:50:00,329,0.0,0.0
2023-06-05 02:50:00,330,0.0,0.0
2023-06-05 02:50:00,331,786.319458,644.627686
2023-06-05 02:50:00,332,0.0,0.0
2023-06-05 02:50:00,333,0.0,0.0
2023-06-05 02:50:00,334,0.0,0.0
2023-06-05 02:50:00,335,0.0,0.0
2023-06-05 02:50:00,336,0.0,0.0
2023-06-05 02:50:00,337,0.0,0.0
2023-06-05 02:50:00,338,0.0,0.0
2023-06-05 02:50:00,339,0.0,0.0
2023-06-05 02:50:00,340,804.563904,682.559082
2023-06-05 02:50:00,341,813.89502,680.318848
2023-06-05 02:50:00,342,166.0,135.0
2023-06-05 02:50:00,343,0.0,0.0
2023-06-05 02:50:00,344,0.0,0.0
2023-06-05 02:50:00,345,0.0,0.0
2023-06-05 02:50:00,346,0.0,0.0
2023-06-05 02:50:00,347,163.0,163.0
2023-06-05 02:50:00,348,167.0,119.991135
2023-06-05 02:50:00,349,0.0,0.0
2023-06-05 02:50:00,350,167.0,119.991135
2023-06-05 02:50:00,351,191.333344,119.991135
2023-06-05 02:50:00,352,0.0,0.0
2023-06-05 02:50:00,353,0.0,0.0
2023-06-05 02:50:00,354,0.0,0.0
2023-06-05 02:50:00,355,0.0,0.0
2023-06-05 02:50:00,356,25.0,10.0
2023-06-05 02:50:00,357,0.0,0.0
2023-06-05 02:50:00,358,0.0,0.0
2023-06-05 02:50:00,359,0.0,0.0
2023-06-05 02:50:00,360,0.0,0.0
2023-06-05 02:50:00,361,23.0,7.0
2023-06-05 02:50:00,362,23.0,7.0
2023-06-05 02:50:00,363,23.0,10.0
2023-06-05 02:50:00,364,771.056763,665.0
2023-06-05 02:50:00,365,0.0,0.0
2023-06-05 02:50:00,366,0.0,0.0
2023-06-05 02:50:00,367,408.012573,355.0
2023-06-05 02:50:00,368,0.0,0.0
2023-06-05 02:50:00,369,0.0,0.0
2023-06-05 02:50:00,370,0.0,0.0
2023-06-05 02:50:00,371,0.0,0.0
2023-06-05 02:50:00,372,0.0,0.0
2023-06-05 02:50:00,373,0.0,0.0
2023-06-05 02:50:00,374,0.0,0.0
2023-06-05 02:50:00,375,0.0,0.0
2023-06-05 02:50:00,376,0.0,0.0
2023-06-05 02:50:00,377,0.0,0.0
2023-06-05 02:50:00,378,0.0,0.0
2023-06-05 02:50:00,379,0.0,0.0
2023-06-05 02:50:00,380,0.0,0.0
2023-06-05 02:50:00,381,0.0,0.0
2023-06-05 02:50:00,382,0.0,0.0
2023-06-05 02:50:00,383,0.0,0.0
2023-06-05 02:50:00,384,0.0,0.0
2023-06-05 02:50:00,385,0.0,0.0
2023-06-05 02:50:00,386,0.0,0.0
2023-06-05 02:50:00,387,0.0,0.0
2023-06-05 02:50:00,388,0.0,0.0
2023-06-05 02:50:00,389,0.0,0.0
2023-06-05 02:50:00,390,0.0,0.0
2023-06-05 02:50:00,419,0.0,0.0
2023-06-05 02:50:00,420,0.0,0.0
2023-06-05 02:50:00,421,0.0,0.0
2023-06-05 02:50:00,422,267.0,186.0
2023-06-05 02:50:00,423,267.0,186.0
2023-06-05 02:50:00,432,310.0,220.0
2023-06-05 02:50:00,433,0.0,0.0
2023-06-05 02:50:00,434,0.0,0.0
2023-06-05 02:50:00,435,0.0,0.0
2023-06-05 02:50:00,436,290.0,189.016327
2023-06-05 02:50:00,437,290.0,189.016327
2023-06-05 02:50:00,438,0.0,0.0
2023-06-05 02:50:00,439,293.0,206.0
2023-06-05 02:50:00,440,168.0,120.0
2023-06-05 02:50:00,441,168.0,120.0
2023-06-05 02:50:00,442,176.0,120.0
2023-06-05 02:50:00,443,0.0,0.0
2023-06-05 02:50:00,444,0.0,0.0
2023-06-05 02:50:00,450,235.0,170.0
2023-06-05 02:50:00,451,86.0,60.0
2023-06-05 02:50:00,452,0.0,0.0
2023-06-05 02:50:00,453,0.0,0.0
2023-06-05 02:50:00,459,392.193848,276.0
2023-06-05 02:50:00,467,10.75862,5.000153
2023-06-05 02:50:00,468,10.75862,4.000366
2023-06-05 02:50:00,469,0.0,0.0
2023-06-05 02:50:00,471,5.460286,0.0
2023-06-05 02:50:00,472,246.0,180.0
2023-06-05 02:50:00,473,122.0,90.0
2023-06-05 02:50:00,474,250.0,180.0
2023-06-05 02:50:00,475,118.0,90.0
2023-06-05 02:50:00,477,0.0,0.0
2023-06-05 02:50:00,478,0.0,0.0
2023-06-05 02:50:00,479,0.0,0.0
2023-06-05 02:50:00,480,0.0,0.0
2023-06-05 02:50:00,481,0.0,0.0
2023-06-05 02:50:00,482,0.0,0.0
2023-06-05 02:50:00,485,0.0,0.0
2023-06-05 02:50:00,486,0.0,0.0
2023-06-05 02:50:00,487,0.0,0.0
2023-06-05 02:50:00,488,0.0,0.0
2023-06-05 02:50:00,489,1002.0,795.0
2023-06-05 02:50:00,490,1002.0,795.0
2023-06-05 02:50:00,491,969.0,791.0
2023-06-05 02:50:00,492,0.0,0.0
2023-06-05 02:50:00,493,995.0,795.0
2023-06-05 02:50:00,494,994.0,795.0
2023-06-05 02:50:00,495,0.0,0.0
2023-06-05 02:50:00,496,0.0,0.0
2023-06-05 02:50:00,497,0.0,0.0
2023-06-05 02:50:00,498,0.0,0.0
2023-06-05 02:50:00,499,0.0,0.0
2023-06-05 02:50:00,501,300.0,167.006409
2023-06-05 02:50:00,502,167.0,167.0
2023-06-05 02:50:00,503,293.0,204.0
2023-06-05 02:50:00,507,0.0,0.0
2023-06-05 02:50:00,508,0.0,0.0
2023-06-05 02:50:00,511,0.0,0.0
2023-06-05 02:50:00,512,0.0,0.0
2023-06-05 02:50:00,513,338.0,150.0
2023-06-05 02:50:00,514,134.0,120.0
2023-06-05 02:50:00,516,0.0,0.0
2023-06-05 02:50:00,521,939.0,745.802002
2023-06-05 02:50:00,522,939.0,753.217407
2023-06-05 02:50:00,523,0.0,0.0
2023-06-05 02:50:00,524,0.0,0.0
2023-06-05 02:50:00,525,0.0,0.0
2023-06-05 02:50:00,526,0.0,0.0
2023-06-05 02:50:00,527,1357.0,1058.099976
2023-06-05 02:50:00,528,131.0,131.0
2023-06-05 02:50:00,529,859.605774,577.0
2023-06-05 02:50:00,530,860.192322,577.0
2023-06-05 02:50:00,533,0.0,0.0
2023-06-05 02:50:00,534,0.0,0.0
2023-06-05 02:50:00,535,0.0,0.0
2023-06-05 02:50:00,536,13.826878,0.0
2023-06-05 02:50:00,537,13.318709,0.0
2023-06-05 02:50:00,538,0.0,0.0
2023-06-05 02:50:00,539,346.0,174.0
2023-06-05 02:50:00,540,165.0,87.0
2023-06-05 02:50:00,541,0.0,0.0
2023-06-05 02:50:00,542,0.0,0.0
2023-06-05 02:50:00,544,0.0,0.0
2023-06-05 02:50:00,545,1012.0,795.0
2023-06-05 02:50:00,546,350.0,200.0
2023-06-05 02:50:00,547,397.0,200.0
2023-06-05 02:50:00,548,302.0,242.0
2023-06-05 02:50:00,549,0.0,0.0
2023-06-05 02:50:00,550,0.0,0.0
2023-06-05 02:50:00,552,0.0,0.0
2023-06-05 02:50:00,553,0.0,0.0
2023-06-05 02:55:00,1,0.0,0.0
2023-06-05 02:55:00,2,0.0,0.0
2023-06-05 02:55:00,3,0.0,0.0
2023-06-05 02:55:00,4,394.514038,364.991486
2023-06-05 02:55:00,5,403.211548,364.991486
2023-06-05 02:55:00,6,0.0,0.0
2023-06-05 02:55:00,7,0.0,0.0
2023-06-05 02:55:00,8,415.934906,364.991486
2023-06-05 02:55:00,9,0.0,0.0
2023-06-05 02:55:00,10,439.433533,364.371613
2023-06-05 02:55:00,11,0.0,0.0
2023-06-05 02:55:00,12,0.0,0.0
2023-06-05 02:55:00,15,0.0,0.0
2023-06-05 02:55:00,16,0.0,0.0
2023-06-05 02:55:00,17,0.0,0.0
2023-06-05 02:55:00,18,399.523773,379.968414
2023-06-05 02:55:00,27,615.0,615.0
2023-06-05 02:55:00,28,612.0,612.0
2023-06-05 02:55:00,29,612.0,612.0
2023-06-05 02:55:00,33,0.0,0.0
2023-06-05 02:55:00,36,998.0,795.0
2023-06-05 02:55:00,37,991.0,795.0
2023-06-05 02:55:00,43,381.0,281.0
2023-06-05 02:55:00,46,445.009064,445.009064
2023-06-05 02:55:00,47,0.0,0.0
2023-06-05 02:55:00,48,462.713654,410.591827
2023-06-05 02:55:00,49,0.0,0.0
2023-06-05 02:55:00,50,0.0,0.0
2023-06-05 02:55:00,51,463.0,405.012726
2023-06-05 02:55:00,52,0.0,0.0
2023-06-05 02:55:00,53,0.0,0.0
2023-06-05 02:55:00,54,0.0,0.0
2023-06-05 02:55:00,55,0.0,0.0
2023-06-05 02:55:00,56,0.0,0.0
2023-06-05 02:55:00,57,0.0,0.0
2023-06-05 02:55:00,58,0.0,0.0
2023-06-05 02:55:00,59,0.0,0.0
2023-06-05 02:55:00,60,0.0,0.0
2023-06-05 02:55:00,61,463.0,280.0
2023-06-05 02:55:00,62,0.0,0.0
2023-06-05 02:55:00,63,0.0,0.0
2023-06-05 02:55:00,64,332.450378,280.981598
2023-06-05 02:55:00,65,0.0,0.0
2023-06-05 02:55:00,66,377.116852,304.66214
2023-06-05 02:55:00,67,396.705963,335.682281
2023-06-05 02:55:00,68,0.0,0.0
2023-06-05 02:55:00,69,807.707642,670.163574
2023-06-05 02:55:00,70,828.423523,825.808105
2023-06-05 02:55:00,71,0.0,0.0
2023-06-05 02:55:00,72,0.0,0.0
2023-06-05 02:55:00,73,0.0,0.0
2023-06-05 02:55:00,74,0.0,0.0
2023-06-05 02:55:00,75,0.0,0.0
2023-06-05 02:55:00,76,0.0,0.0
2023-06-05 02:55:00,77,0.0,0.0
2023-06-05 02:55:00,78,0.0,0.0
2023-06-05 02:55:00,79,0.0,0.0
2023-06-05 02:55:00,80,0.0,0.0
2023-06-05 02:55:00,83,400.677185,350.326019
2023-06-05 02:55:00,84,0.0,0.0
2023-06-05 02:55:00,85,367.749176,320.0
2023-06-05 02:55:00,86,0.0,0.0
2023-06-05 02:55:00,87,380.141815,329.782074
2023-06-05 02:55:00,88,0.0,0.0
2023-06-05 02:55:00,89,447.292877,380.018097
2023-06-05 02:55:00,90,0.0,0.0
2023-06-05 02:55:00,91,0.0,0.0
2023-06-05 02:55:00,92,897.791382,746.662842
2023-06-05 02:55:00,95,0.0,0.0
2023-06-05 02:55:00,96,0.0,0.0
2023-06-05 02:55:00,97,0.0,0.0
2023-06-05 02:55:00,98,0.0,0.0
2023-06-05 02:55:00,99,0.0,0.0
2023-06-05 02:55:00,100,0.0,0.0
2023-06-05 02:55:00,101,0.0,0.0
2023-06-05 02:55:00,102,0.0,0.0
2023-06-05 02:55:00,103,0.0,0.0
2023-06-05 02:55:00,104,0.0,0.0
2023-06-05 02:55:00,105,0.0,0.0
2023-06-05 02:55:00,106,0.0,0.0
2023-06-05 02:55:00,107,0.0,0.0
2023-06-05 02:55:00,108,0.0,0.0
2023-06-05 02:55:00,112,0.0,0.0
2023-06-05 02:55:00,113,0.0,0.0
2023-06-05 02:55:00,114,0.0,0.0
2023-06-05 02:55:00,115,0.0,0.0
2023-06-05 02:55:00,116,903.699707,750.045654
2023-06-05 02:55:00,117,0.0,0.0
2023-06-05 02:55:00,118,0.0,0.0
2023-06-05 02:55:00,119,0.0,0.0
2023-06-05 02:55:00,120,0.0,0.0
2023-06-05 02:55:00,126,0.0,0.0
2023-06-05 02:55:00,127,0.0,0.0
2023-06-05 02:55:00,128,1002.0,750.0
2023-06-05 02:55:00,129,999.0,750.0
2023-06-05 02:55:00,130,0.0,0.0
2023-06-05 02:55:00,131,990.0,718.0
2023-06-05 02:55:00,132,956.0,758.0
2023-06-05 02:55:00,133,977.0,755.0
2023-06-05 02:55:00,134,0.0,0.0
2023-06-05 02:55:00,135,261.934509,210.0
2023-06-05 02:55:00,136,163.5,109.996994
2023-06-05 02:55:00,137,163.5,109.996994
2023-06-05 02:55:00,138,187.0,124.0
2023-06-05 02:55:00,139,0.0,0.0
2023-06-05 02:55:00,140,0.0,0.0
2023-06-05 02:55:00,141,0.0,0.0
2023-06-05 02:55:00,142,171.5,88.0
2023-06-05 02:55:00,143,171.5,88.907463
2023-06-05 02:55:00,144,177.0,104.0
2023-06-05 02:55:00,145,169.5,88.436272
2023-06-05 02:55:00,146,169.5,88.436272
2023-06-05 02:55:00,147,175.0,104.0
2023-06-05 02:55:00,150,0.0,0.0
2023-06-05 02:55:00,151,0.0,0.0
2023-06-05 02:55:00,152,0.0,0.0
2023-06-05 02:55:00,153,0.0,0.0
2023-06-05 02:55:00,154,0.0,0.0
2023-06-05 02:55:00,155,0.0,0.0
2023-06-05 02:55:00,156,415.997772,350.0
2023-06-05 02:55:00,158,0.0,0.0
2023-06-05 02:55:00,159,0.0,0.0
2023-06-05 02:55:00,160,0.0,0.0
2023-06-05 02:55:00,161,0.0,0.0
2023-06-05 02:55:00,162,0.0,0.0
2023-06-05 02:55:00,166,0.0,0.0
2023-06-05 02:55:00,167,0.0,0.0
2023-06-05 02:55:00,168,0.0,0.0
2023-06-05 02:55:00,169,0.0,0.0
2023-06-05 02:55:00,170,0.0,0.0
2023-06-05 02:55:00,171,0.0,0.0
2023-06-05 02:55:00,172,0.0,0.0
2023-06-05 02:55:00,173,0.0,0.0
2023-06-05 02:55:00,174,0.0,0.0
2023-06-05 02:55:00,175,298.0,162.0
2023-06-05 02:55:00,176,298.0,163.895782
2023-06-05 02:55:00,177,299.0,216.0
2023-06-05 02:55:00,178,0.0,0.0
2023-06-05 02:55:00,179,0.0,0.0
2023-06-05 02:55:00,180,0.0,0.0
2023-06-05 02:55:00,181,0.0,0.0
2023-06-05 02:55:00,182,0.0,0.0
2023-06-05 02:55:00,183,0.0,0.0
2023-06-05 02:55:00,184,0.0,0.0
2023-06-05 02:55:00,185,0.0,0.0
2023-06-05 02:55:00,186,0.0,0.0
2023-06-05 02:55:00,187,0.0,0.0
2023-06-05 02:55:00,188,0.0,0.0
2023-06-05 02:55:00,189,0.0,0.0
2023-06-05 02:55:00,190,1000.0,795.0
2023-06-05 02:55:00,191,1000.0,795.0
2023-06-05 02:55:00,193,0.0,0.0
2023-06-05 02:55:00,194,0.0,0.0
2023-06-05 02:55:00,195,0.0,0.0
2023-06-05 02:55:00,196,0.0,0.0
2023-06-05 02:55:00,197,0.0,0.0
2023-06-05 02:55:00,198,0.0,0.0
2023-06-05 02:55:00,200,0.0,0.0
2023-06-05 02:55:00,207,0.0,0.0
2023-06-05 02:55:00,208,0.0,0.0
2023-06-05 02:55:00,209,0.0,0.0
2023-06-05 02:55:00,210,0.0,0.0
2023-06-05 02:55:00,211,0.0,0.0
2023-06-05 02:55:00,212,0.0,0.0
2023-06-05 02:55:00,213,0.0,0.0
2023-06-05 02:55:00,214,0.0,0.0
2023-06-05 02:55:00,215,0.0,0.0
2023-06-05 02:55:00,216,0.0,0.0
2023-06-05 02:55:00,217,0.0,0.0
2023-06-05 02:55:00,218,0.0,0.0
2023-06-05 02:55:00,219,0.0,0.0
2023-06-05 02:55:00,220,27.0,20.99826
2023-06-05 02:55:00,231,0.0,0.0
2023-06-05 02:55:00,232,0.0,0.0
2023-06-05 02:55:00,233,0.0,0.0
2023-06-05 02:55:00,234,0.0,0.0
2023-06-05 02:55:00,237,0.0,0.0
2023-06-05 02:55:00,238,0.0,0.0
2023-06-05 02:55:00,240,292.0,200.0
2023-06-05 02:55:00,241,144.0,100.0
2023-06-05 02:55:00,242,0.0,0.0
2023-06-05 02:55:00,243,0.0,0.0
2023-06-05 02:55:00,244,0.0,0.0
2023-06-05 02:55:00,247,0.0,0.0
2023-06-05 02:55:00,248,0.0,0.0
2023-06-05 02:55:00,249,0.0,0.0
2023-06-05 02:55:00,250,0.0,0.0
2023-06-05 02:55:00,251,0.0,0.0
2023-06-05 02:55:00,252,0.0,0.0
2023-06-05 02:55:00,253,0.0,0.0
2023-06-05 02:55:00,254,0.0,0.0
2023-06-05 02:55:00,255,0.0,0.0
2023-06-05 02:55:00,256,0.0,0.0
2023-06-05 02:55:00,257,0.0,0.0
2023-06-05 02:55:00,258,0.0,0.0
2023-06-05 02:55:00,259,0.0,0.0
2023-06-05 02:55:00,260,0.0,0.0
2023-06-05 02:55:00,264,10.0,5.000229
2023-06-05 02:55:00,265,0.0,0.0
2023-06-05 02:55:00,266,0.0,0.0
2023-06-05 02:55:00,267,0.0,0.0
2023-06-05 02:55:00,268,0.0,0.0
2023-06-05 02:55:00,269,0.0,0.0
2023-06-05 02:55:00,270,0.0,0.0
2023-06-05 02:55:00,271,0.0,0.0
2023-06-05 02:55:00,272,0.0,0.0
2023-06-05 02:55:00,273,0.0,0.0
2023-06-05 02:55:00,274,0.0,0.0
2023-06-05 02:55:00,275,0.0,0.0
2023-06-05 02:55:00,276,0.0,0.0
2023-06-05 02:55:00,277,0.0,0.0
2023-06-05 02:55:00,278,0.0,0.0
2023-06-05 02:55:00,279,0.0,0.0
2023-06-05 02:55:00,280,0.0,0.0
2023-06-05 02:55:00,281,0.0,0.0
2023-06-05 02:55:00,282,0.0,0.0
2023-06-05 02:55:00,283,0.0,0.0
2023-06-05 02:55:00,284,0.0,0.0
2023-06-05 02:55:00,285,0.0,0.0
2023-06-05 02:55:00,286,0.0,0.0
2023-06-05 02:55:00,287,0.0,0.0
2023-06-05 02:55:00,288,0.0,0.0
2023-06-05 02:55:00,289,0.0,0.0
2023-06-05 02:55:00,290,0.0,0.0
2023-06-05 02:55:00,291,0.0,0.0
2023-06-05 02:55:00,292,0.0,0.0
2023-06-05 02:55:00,293,0.0,0.0
2023-06-05 02:55:00,294,0.0,0.0
2023-06-05 02:55:00,299,0.0,0.0
2023-06-05 02:55:00,300,0.0,0.0
2023-06-05 02:55:00,301,0.0,0.0
2023-06-05 02:55:00,302,0.0,0.0
2023-06-05 02:55:00,303,0.0,0.0
2023-06-05 02:55:00,304,0.0,0.0
2023-06-05 02:55:00,305,394.0,310.000916
2023-06-05 02:55:00,306,0.0,0.0
2023-06-05 02:55:00,307,312.662109,207.007019
2023-06-05 02:55:00,308,0.0,0.0
2023-06-05 02:55:00,309,0.0,0.0
2023-06-05 02:55:00,310,0.0,0.0
2023-06-05 02:55:00,311,0.0,0.0
2023-06-05 02:55:00,312,0.0,0.0
2023-06-05 02:55:00,313,0.0,0.0
2023-06-05 02:55:00,314,0.0,0.0
2023-06-05 02:55:00,315,0.0,0.0
2023-06-05 02:55:00,316,0.0,0.0
2023-06-05 02:55:00,317,0.0,0.0
2023-06-05 02:55:00,318,0.0,0.0
2023-06-05 02:55:00,319,0.0,0.0
2023-06-05 02:55:00,320,0.0,0.0
2023-06-05 02:55:00,321,0.0,0.0
2023-06-05 02:55:00,322,0.0,0.0
2023-06-05 02:55:00,323,0.0,0.0
2023-06-05 02:55:00,324,0.0,0.0
2023-06-05 02:55:00,325,0.0,0.0
2023-06-05 02:55:00,326,0.0,0.0
2023-06-05 02:55:00,327,0.0,0.0
2023-06-05 02:55:00,328,0.0,0.0
2023-06-05 02:55:00,329,0.0,0.0
2023-06-05 02:55:00,330,0.0,0.0
2023-06-05 02:55:00,331,786.802979,644.627686
2023-06-05 02:55:00,332,0.0,0.0
2023-06-05 02:55:00,333,0.0,0.0
2023-06-05 02:55:00,334,0.0,0.0
2023-06-05 02:55:00,335,0.0,0.0
2023-06-05 02:55:00,336,0.0,0.0
2023-06-05 02:55:00,337,0.0,0.0
2023-06-05 02:55:00,338,0.0,0.0
2023-06-05 02:55:00,339,0.0,0.0
2023-06-05 02:55:00,340,783.06781,682.766479
2023-06-05 02:55:00,341,791.276611,680.23584
2023-06-05 02:55:00,342,166.0,135.0
2023-06-05 02:55:00,343,0.0,0.0
2023-06-05 02:55:00,344,0.0,0.0
2023-06-05 02:55:00,345,0.0,0.0
2023-06-05 02:55:00,346,0.0,0.0
2023-06-05 02:55:00,347,163.0,163.0
2023-06-05 02:55:00,348,167.0,119.991135
2023-06-05 02:55:00,349,0.0,0.0
2023-06-05 02:55:00,350,167.0,119.991135
2023-06-05 02:55:00,351,191.333344,119.991135
2023-06-05 02:55:00,352,0.0,0.0
2023-06-05 02:55:00,353,0.0,0.0
2023-06-05 02:55:00,354,250.0,140.0
2023-06-05 02:55:00,355,0.0,0.0
2023-06-05 02:55:00,356,25.0,10.0
2023-06-05 02:55:00,357,0.0,0.0
2023-06-05 02:55:00,358,0.0,0.0
2023-06-05 02:55:00,359,0.0,0.0
2023-06-05 02:55:00,360,0.0,0.0
2023-06-05 02:55:00,361,23.0,7.0
2023-06-05 02:55:00,362,23.0,7.0
2023-06-05 02:55:00,363,23.0,10.0
2023-06-05 02:55:00,364,771.056763,665.0
2023-06-05 02:55:00,365,0.0,0.0
2023-06-05 02:55:00,366,0.0,0.0
2023-06-05 02:55:00,367,408.012573,355.0
2023-06-05 02:55:00,368,0.0,0.0
2023-06-05 02:55:00,369,0.0,0.0
2023-06-05 02:55:00,370,0.0,0.0
2023-06-05 02:55:00,371,0.0,0.0
2023-06-05 02:55:00,372,0.0,0.0
2023-06-05 02:55:00,373,0.0,0.0
2023-06-05 02:55:00,374,0.0,0.0
2023-06-05 02:55:00,375,0.0,0.0
2023-06-05 02:55:00,376,0.0,0.0
2023-06-05 02:55:00,377,0.0,0.0
2023-06-05 02:55:00,378,0.0,0.0
2023-06-05 02:55:00,379,0.0,0.0
2023-06-05 02:55:00,380,0.0,0.0
2023-06-05 02:55:00,381,0.0,0.0
2023-06-05 02:55:00,382,0.0,0.0
2023-06-05 02:55:00,383,0.0,0.0
2023-06-05 02:55:00,384,0.0,0.0
2023-06-05 02:55:00,385,0.0,0.0
2023-06-05 02:55:00,386,0.0,0.0
2023-06-05 02:55:00,387,0.0,0.0
2023-06-05 02:55:00,388,0.0,0.0
2023-06-05 02:55:00,389,0.0,0.0
2023-06-05 02:55:00,390,0.0,0.0
2023-06-05 02:55:00,419,0.0,0.0
2023-06-05 02:55:00,420,0.0,0.0
2023-06-05 02:55:00,421,0.0,0.0
2023-06-05 02:55:00,422,267.0,186.0
2023-06-05 02:55:00,423,267.0,186.0
2023-06-05 02:55:00,432,310.0,220.0
2023-06-05 02:55:00,433,0.0,0.0
2023-06-05 02:55:00,434,0.0,0.0
2023-06-05 02:55:00,435,0.0,0.0
2023-06-05 02:55:00,436,290.0,189.016327
2023-06-05 02:55:00,437,290.0,189.016327
2023-06-05 02:55:00,438,0.0,0.0
2023-06-05 02:55:00,439,293.0,206.0
2023-06-05 02:55:00,440,168.0,120.0
2023-06-05 02:55:00,441,168.0,120.0
2023-06-05 02:55:00,442,176.0,120.0
2023-06-05 02:55:00,443,0.0,0.0
2023-06-05 02:55:00,444,0.0,0.0
2023-06-05 02:55:00,450,235.0,170.0
2023-06-05 02:55:00,451,86.0,60.0
2023-06-05 02:55:00,452,0.0,0.0
2023-06-05 02:55:00,453,0.0,0.0
2023-06-05 02:55:00,459,396.916504,276.0
2023-06-05 02:55:00,467,10.75862,5.000153
2023-06-05 02:55:00,468,10.75862,4.000366
2023-06-05 02:55:00,469,0.0,0.0
2023-06-05 02:55:00,471,4.635534,0.0
2023-06-05 02:55:00,472,246.0,180.0
2023-06-05 02:55:00,473,122.0,90.0
2023-06-05 02:55:00,474,250.0,180.0
2023-06-05 02:55:00,475,118.0,90.0
2023-06-05 02:55:00,477,0.0,0.0
2023-06-05 02:55:00,478,0.0,0.0
2023-06-05 02:55:00,479,0.0,0.0
2023-06-05 02:55:00,480,0.0,0.0
2023-06-05 02:55:00,481,0.0,0.0
2023-06-05 02:55:00,482,0.0,0.0
2023-06-05 02:55:00,485,0.0,0.0
2023-06-05 02:55:00,486,0.0,0.0
2023-06-05 02:55:00,487,0.0,0.0
2023-06-05 02:55:00,488,0.0,0.0
2023-06-05 02:55:00,489,1002.0,795.0
2023-06-05 02:55:00,490,1002.0,795.0
2023-06-05 02:55:00,491,969.0,791.0
2023-06-05 02:55:00,492,0.0,0.0
2023-06-05 02:55:00,493,995.0,795.0
2023-06-05 02:55:00,494,994.0,795.0
2023-06-05 02:55:00,495,0.0,0.0
2023-06-05 02:55:00,496,0.0,0.0
2023-06-05 02:55:00,497,0.0,0.0
2023-06-05 02:55:00,498,0.0,0.0
2023-06-05 02:55:00,499,0.0,0.0
2023-06-05 02:55:00,501,300.0,167.006409
2023-06-05 02:55:00,502,167.0,167.0
2023-06-05 02:55:00,503,293.0,204.0
2023-06-05 02:55:00,507,0.0,0.0
2023-06-05 02:55:00,508,0.0,0.0
2023-06-05 02:55:00,511,0.0,0.0
2023-06-05 02:55:00,512,0.0,0.0
2023-06-05 02:55:00,513,338.0,150.0
2023-06-05 02:55:00,514,134.0,120.0
2023-06-05 02:55:00,516,0.0,0.0
2023-06-05 02:55:00,521,939.0,752.43927
2023-06-05 02:55:00,522,939.0,746.671326
2023-06-05 02:55:00,523,0.0,0.0
2023-06-05 02:55:00,524,0.0,0.0
2023-06-05 02:55:00,525,0.0,0.0
2023-06-05 02:55:00,526,0.0,0.0
2023-06-05 02:55:00,527,1357.0,1058.099976
2023-06-05 02:55:00,528,131.0,131.0
2023-06-05 02:55:00,529,860.192322,577.0
2023-06-05 02:55:00,530,846.535034,577.0
2023-06-05 02:55:00,533,0.0,0.0
2023-06-05 02:55:00,534,0.0,0.0
2023-06-05 02:55:00,535,0.0,0.0
2023-06-05 02:55:00,536,13.693938,0.0
2023-06-05 02:55:00,537,13.34584,0.0
2023-06-05 02:55:00,538,0.0,0.0
2023-06-05 02:55:00,539,346.0,174.0
2023-06-05 02:55:00,540,165.0,87.0
2023-06-05 02:55:00,541,0.0,0.0
2023-06-05 02:55:00,542,0.0,0.0
2023-06-05 02:55:00,544,0.0,0.0
2023-06-05 02:55:00,545,1012.0,795.0
2023-06-05 02:55:00,546,350.0,200.0
2023-06-05 02:55:00,547,397.0,200.0
2023-06-05 02:55:00,548,302.0,242.0
2023-06-05 02:55:00,549,0.0,0.0
2023-06-05 02:55:00,550,0.0,0.0
2023-06-05 02:55:00,552,0.0,0.0
2023-06-05 02:55:00,553,0.0,0.0
2023-06-05 03:00:00,1,0.0,0.0
2023-06-05 03:00:00,2,0.0,0.0
2023-06-05 03:00:00,3,0.0,0.0
2023-06-05 03:00:00,4,378.052094,364.991486
2023-06-05 03:00:00,5,407.682068,364.991486
2023-06-05 03:00:00,6,0.0,0.0
2023-06-05 03:00:00,7,0.0,0.0
2023-06-05 03:00:00,8,415.020935,364.991486
2023-06-05 03:00:00,9,0.0,0.0
2023-06-05 03:00:00,10,439.866638,364.371613
2023-06-05 03:00:00,11,0.0,0.0
2023-06-05 03:00:00,12,0.0,0.0
2023-06-05 03:00:00,15,0.0,0.0
2023-06-05 03:00:00,16,0.0,0.0
2023-06-05 03:00:00,17,0.0,0.0
2023-06-05 03:00:00,18,398.604584,379.968414
2023-06-05 03:00:00,27,615.0,615.0
2023-06-05 03:00:00,28,612.0,612.0
2023-06-05 03:00:00,29,612.0,612.0
2023-06-05 03:00:00,33,0.0,0.0
2023-06-05 03:00:00,36,998.0,795.0
2023-06-05 03:00:00,37,991.0,795.0
2023-06-05 03:00:00,43,381.0,281.0
2023-06-05 03:00:00,46,445.009064,445.009064
2023-06-05 03:00:00,47,0.0,0.0
2023-06-05 03:00:00,48,462.713654,409.897614
2023-06-05 03:00:00,49,0.0,0.0
2023-06-05 03:00:00,50,0.0,0.0
2023-06-05 03:00:00,51,463.0,405.012726
2023-06-05 03:00:00,52,0.0,0.0
2023-06-05 03:00:00,53,0.0,0.0
2023-06-05 03:00:00,54,0.0,0.0
2023-06-05 03:00:00,55,0.0,0.0
2023-06-05 03:00:00,56,0.0,0.0
2023-06-05 03:00:00,57,0.0,0.0
2023-06-05 03:00:00,58,0.0,0.0
2023-06-05 03:00:00,59,0.0,0.0
2023-06-05 03:00:00,60,0.0,0.0
2023-06-05 03:00:00,61,463.0,280.0
2023-06-05 03:00:00,62,0.0,0.0
2023-06-05 03:00:00,63,0.0,0.0
2023-06-05 03:00:00,64,331.204498,280.956818
2023-06-05 03:00:00,65,0.0,0.0
2023-06-05 03:00:00,66,377.116852,304.66214
2023-06-05 03:00:00,67,396.705963,335.682281
2023-06-05 03:00:00,68,0.0,0.0
2023-06-05 03:00:00,69,820.257324,670.163574
2023-06-05 03:00:00,70,828.423523,825.808105
2023-06-05 03:00:00,71,0.0,0.0
2023-06-05 03:00:00,72,0.0,0.0
2023-06-05 03:00:00,73,0.0,0.0
2023-06-05 03:00:00,74,0.0,0.0
2023-06-05 03:00:00,75,0.0,0.0
2023-06-05 03:00:00,76,0.0,0.0
2023-06-05 03:00:00,77,0.0,0.0
2023-06-05 03:00:00,78,0.0,0.0
2023-06-05 03:00:00,79,0.0,0.0
2023-06-05 03:00:00,80,0.0,0.0
2023-06-05 03:00:00,83,376.50415,350.326019
2023-06-05 03:00:00,84,0.0,0.0
2023-06-05 03:00:00,85,338.726807,320.0
2023-06-05 03:00:00,86,0.0,0.0
2023-06-05 03:00:00,87,372.865723,329.782074
2023-06-05 03:00:00,88,0.0,0.0
2023-06-05 03:00:00,89,441.778351,380.018097
2023-06-05 03:00:00,90,0.0,0.0
2023-06-05 03:00:00,91,0.0,0.0
2023-06-05 03:00:00,92,883.685547,746.571289
2023-06-05 03:00:00,95,0.0,0.0
2023-06-05 03:00:00,96,0.0,0.0
2023-06-05 03:00:00,97,0.0,0.0
2023-06-05 03:00:00,98,0.0,0.0
2023-06-05 03:00:00,99,0.0,0.0
2023-06-05 03:00:00,100,0.0,0.0
2023-06-05 03:00:00,101,0.0,0.0
2023-06-05 03:00:00,102,0.0,0.0
2023-06-05 03:00:00,103,0.0,0.0
2023-06-05 03:00:00,104,0.0,0.0
2023-06-05 03:00:00,105,0.0,0.0
2023-06-05 03:00:00,106,0.0,0.0
2023-06-05 03:00:00,107,0.0,0.0
2023-06-05 03:00:00,108,0.0,0.0
2023-06-05 03:00:00,112,0.0,0.0
2023-06-05 03:00:00,113,0.0,0.0
2023-06-05 03:00:00,114,0.0,0.0
2023-06-05 03:00:00,115,0.0,0.0
2023-06-05 03:00:00,116,894.855042,750.045654
2023-06-05 03:00:00,117,0.0,0.0
2023-06-05 03:00:00,118,0.0,0.0
2023-06-05 03:00:00,119,0.0,0.0
2023-06-05 03:00:00,120,0.0,0.0
2023-06-05 03:00:00,126,0.0,0.0
2023-06-05 03:00:00,127,0.0,0.0
2023-06-05 03:00:00,128,1002.0,750.0
2023-06-05 03:00:00,129,999.0,750.0
2023-06-05 03:00:00,130,0.0,0.0
2023-06-05 03:00:00,131,990.0,718.0
2023-06-05 03:00:00,132,956.0,758.0
2023-06-05 03:00:00,133,977.0,755.0
2023-06-05 03:00:00,134,0.0,0.0
2023-06-05 03:00:00,135,251.981293,210.0
2023-06-05 03:00:00,136,163.5,109.996994
2023-06-05 03:00:00,137,163.5,109.996994
2023-06-05 03:00:00,138,187.0,124.0
2023-06-05 03:00:00,139,0.0,0.0
2023-06-05 03:00:00,140,0.0,0.0
2023-06-05 03:00:00,141,0.0,0.0
2023-06-05 03:00:00,142,171.5,88.0
2023-06-05 03:00:00,143,171.5,88.907463
2023-06-05 03:00:00,144,177.0,104.0
2023-06-05 03:00:00,145,169.5,88.436272
2023-06-05 03:00:00,146,169.5,88.436272
2023-06-05 03:00:00,147,175.0,104.0
2023-06-05 03:00:00,150,0.0,0.0
2023-06-05 03:00:00,151,0.0,0.0
2023-06-05 03:00:00,152,0.0,0.0
2023-06-05 03:00:00,153,0.0,0.0
2023-06-05 03:00:00,154,0.0,0.0
2023-06-05 03:00:00,155,0.0,0.0
2023-06-05 03:00:00,156,415.997772,350.0
2023-06-05 03:00:00,158,0.0,0.0
2023-06-05 03:00:00,159,0.0,0.0
2023-06-05 03:00:00,160,0.0,0.0
2023-06-05 03:00:00,161,0.0,0.0
2023-06-05 03:00:00,162,0.0,0.0
2023-06-05 03:00:00,166,0.0,0.0
2023-06-05 03:00:00,167,0.0,0.0
2023-06-05 03:00:00,168,0.0,0.0
2023-06-05 03:00:00,169,0.0,0.0
2023-06-05 03:00:00,170,0.0,0.0
2023-06-05 03:00:00,171,0.0,0.0
2023-06-05 03:00:00,172,0.0,0.0
2023-06-05 03:00:00,173,0.0,0.0
2023-06-05 03:00:00,174,0.0,0.0
2023-06-05 03:00:00,175,298.0,162.0
2023-06-05 03:00:00,176,298.0,163.895782
2023-06-05 03:00:00,177,299.0,216.0
2023-06-05 03:00:00,178,0.0,0.0
2023-06-05 03:00:00,179,0.0,0.0
2023-06-05 03:00:00,180,0.0,0.0
2023-06-05 03:00:00,181,0.0,0.0
2023-06-05 03:00:00,182,0.0,0.0
2023-06-05 03:00:00,183,0.0,0.0
2023-06-05 03:00:00,184,0.0,0.0
2023-06-05 03:00:00,185,0.0,0.0
2023-06-05 03:00:00,186,0.0,0.0
2023-06-05 03:00:00,187,0.0,0.0
2023-06-05 03:00:00,188,0.0,0.0
2023-06-05 03:00:00,189,0.0,0.0
2023-06-05 03:00:00,190,1000.0,795.0
2023-06-05 03:00:00,191,1000.0,795.0
2023-06-05 03:00:00,193,0.0,0.0
2023-06-05 03:00:00,194,0.0,0.0
2023-06-05 03:00:00,195,0.0,0.0
2023-06-05 03:00:00,196,0.0,0.0
2023-06-05 03:00:00,197,0.0,0.0
2023-06-05 03:00:00,198,0.0,0.0
2023-06-05 03:00:00,200,0.0,0.0
2023-06-05 03:00:00,207,0.0,0.0
2023-06-05 03:00:00,208,0.0,0.0
2023-06-05 03:00:00,209,0.0,0.0
2023-06-05 03:00:00,210,0.0,0.0
2023-06-05 03:00:00,211,0.0,0.0
2023-06-05 03:00:00,212,0.0,0.0
2023-06-05 03:00:00,213,0.0,0.0
2023-06-05 03:00:00,214,0.0,0.0
2023-06-05 03:00:00,215,0.0,0.0
2023-06-05 03:00:00,216,0.0,0.0
2023-06-05 03:00:00,217,0.0,0.0
2023-06-05 03:00:00,218,0.0,0.0
2023-06-05 03:00:00,219,0.0,0.0
2023-06-05 03:00:00,220,27.0,20.99826
2023-06-05 03:00:00,231,0.0,0.0
2023-06-05 03:00:00,232,0.0,0.0
2023-06-05 03:00:00,233,0.0,0.0
2023-06-05 03:00:00,234,0.0,0.0
2023-06-05 03:00:00,237,0.0,0.0
2023-06-05 03:00:00,238,0.0,0.0
2023-06-05 03:00:00,240,292.0,200.0
2023-06-05 03:00:00,241,144.0,100.0
2023-06-05 03:00:00,242,0.0,0.0
2023-06-05 03:00:00,243,0.0,0.0
2023-06-05 03:00:00,244,0.0,0.0
2023-06-05 03:00:00,247,0.0,0.0
2023-06-05 03:00:00,248,0.0,0.0
2023-06-05 03:00:00,249,0.0,0.0
2023-06-05 03:00:00,250,0.0,0.0
2023-06-05 03:00:00,251,0.0,0.0
2023-06-05 03:00:00,252,0.0,0.0
2023-06-05 03:00:00,253,0.0,0.0
2023-06-05 03:00:00,254,0.0,0.0
2023-06-05 03:00:00,255,0.0,0.0
2023-06-05 03:00:00,256,0.0,0.0
2023-06-05 03:00:00,257,0.0,0.0
2023-06-05 03:00:00,258,0.0,0.0
2023-06-05 03:00:00,259,0.0,0.0
2023-06-05 03:00:00,260,0.0,0.0
2023-06-05 03:00:00,264,10.0,5.000229
2023-06-05 03:00:00,265,0.0,0.0
2023-06-05 03:00:00,266,0.0,0.0
2023-06-05 03:00:00,267,0.0,0.0
2023-06-05 03:00:00,268,0.0,0.0
2023-06-05 03:00:00,269,0.0,0.0
2023-06-05 03:00:00,270,0.0,0.0
2023-06-05 03:00:00,271,0.0,0.0
2023-06-05 03:00:00,272,0.0,0.0
2023-06-05 03:00:00,273,0.0,0.0
2023-06-05 03:00:00,274,0.0,0.0
2023-06-05 03:00:00,275,0.0,0.0
2023-06-05 03:00:00,276,0.0,0.0
2023-06-05 03:00:00,277,0.0,0.0
2023-06-05 03:00:00,278,0.0,0.0
2023-06-05 03:00:00,279,0.0,0.0
2023-06-05 03:00:00,280,0.0,0.0
2023-06-05 03:00:00,281,0.0,0.0
2023-06-05 03:00:00,282,0.0,0.0
2023-06-05 03:00:00,283,0.0,0.0
2023-06-05 03:00:00,284,0.0,0.0
2023-06-05 03:00:00,285,0.0,0.0
2023-06-05 03:00:00,286,0.0,0.0
2023-06-05 03:00:00,287,0.0,0.0
2023-06-05 03:00:00,288,0.0,0.0
2023-06-05 03:00:00,289,0.0,0.0
2023-06-05 03:00:00,290,0.0,0.0
2023-06-05 03:00:00,291,0.0,0.0
2023-06-05 03:00:00,292,0.0,0.0
2023-06-05 03:00:00,293,0.0,0.0
2023-06-05 03:00:00,294,0.0,0.0
2023-06-05 03:00:00,299,0.0,0.0
2023-06-05 03:00:00,300,0.0,0.0
2023-06-05 03:00:00,301,0.0,0.0
2023-06-05 03:00:00,302,0.0,0.0
2023-06-05 03:00:00,303,0.0,0.0
2023-06-05 03:00:00,304,0.0,0.0
2023-06-05 03:00:00,305,394.0,310.000916
2023-06-05 03:00:00,306,0.0,0.0
2023-06-05 03:00:00,307,304.76593,207.007019
2023-06-05 03:00:00,308,0.0,0.0
2023-06-05 03:00:00,309,0.0,0.0
2023-06-05 03:00:00,310,0.0,0.0
2023-06-05 03:00:00,311,0.0,0.0
2023-06-05 03:00:00,312,0.0,0.0
2023-06-05 03:00:00,313,0.0,0.0
2023-06-05 03:00:00,314,0.0,0.0
2023-06-05 03:00:00,315,0.0,0.0
2023-06-05 03:00:00,316,0.0,0.0
2023-06-05 03:00:00,317,0.0,0.0
2023-06-05 03:00:00,318,0.0,0.0
2023-06-05 03:00:00,319,0.0,0.0
2023-06-05 03:00:00,320,0.0,0.0
2023-06-05 03:00:00,321,0.0,0.0
2023-06-05 03:00:00,322,0.0,0.0
2023-06-05 03:00:00,323,0.0,0.0
2023-06-05 03:00:00,324,0.0,0.0
2023-06-05 03:00:00,325,0.0,0.0
2023-06-05 03:00:00,326,0.0,0.0
2023-06-05 03:00:00,327,0.0,0.0
2023-06-05 03:00:00,328,0.0,0.0
2023-06-05 03:00:00,329,0.0,0.0
2023-06-05 03:00:00,330,0.0,0.0
2023-06-05 03:00:00,331,779.988831,644.627686
2023-06-05 03:00:00,332,0.0,0.0
2023-06-05 03:00:00,333,0.0,0.0
2023-06-05 03:00:00,334,0.0,0.0
2023-06-05 03:00:00,335,0.0,0.0
2023-06-05 03:00:00,336,0.0,0.0
2023-06-05 03:00:00,337,0.0,0.0
2023-06-05 03:00:00,338,0.0,0.0
2023-06-05 03:00:00,339,0.0,0.0
2023-06-05 03:00:00,340,764.236206,683.056885
2023-06-05 03:00:00,341,784.408142,679.986938
2023-06-05 03:00:00,342,166.0,135.0
2023-06-05 03:00:00,343,0.0,0.0
2023-06-05 03:00:00,344,0.0,0.0
2023-06-05 03:00:00,345,0.0,0.0
2023-06-05 03:00:00,346,0.0,0.0
2023-06-05 03:00:00,347,163.0,163.0
2023-06-05 03:00:00,348,167.0,119.991135
2023-06-05 03:00:00,349,0.0,0.0
2023-06-05 03:00:00,350,167.0,119.991135
2023-06-05 03:00:00,351,191.333344,119.991135
2023-06-05 03:00:00,352,0.0,0.0
2023-06-05 03:00:00,353,0.0,0.0
2023-06-05 03:00:00,354,250.0,140.0
2023-06-05 03:00:00,355,0.0,0.0
2023-06-05 03:00:00,356,25.0,10.0
2023-06-05 03:00:00,357,0.0,0.0
2023-06-05 03:00:00,358,0.0,0.0
2023-06-05 03:00:00,359,0.0,0.0
2023-06-05 03:00:00,360,0.0,0.0
2023-06-05 03:00:00,361,23.0,7.0
2023-06-05 03:00:00,362,23.0,7.0
2023-06-05 03:00:00,363,23.0,10.0
2023-06-05 03:00:00,364,771.056763,665.0
2023-06-05 03:00:00,365,0.0,0.0
2023-06-05 03:00:00,366,0.0,0.0
2023-06-05 03:00:00,367,408.212524,355.0
2023-06-05 03:00:00,368,0.0,0.0
2023-06-05 03:00:00,369,0.0,0.0
2023-06-05 03:00:00,370,0.0,0.0
2023-06-05 03:00:00,371,0.0,0.0
2023-06-05 03:00:00,372,0.0,0.0
2023-06-05 03:00:00,373,0.0,0.0
2023-06-05 03:00:00,374,0.0,0.0
2023-06-05 03:00:00,375,0.0,0.0
2023-06-05 03:00:00,376,0.0,0.0
2023-06-05 03:00:00,377,0.0,0.0
2023-06-05 03:00:00,378,0.0,0.0
2023-06-05 03:00:00,379,0.0,0.0
2023-06-05 03:00:00,380,0.0,0.0
2023-06-05 03:00:00,381,0.0,0.0
2023-06-05 03:00:00,382,0.0,0.0
2023-06-05 03:00:00,383,0.0,0.0
2023-06-05 03:00:00,384,0.0,0.0
2023-06-05 03:00:00,385,0.0,0.0
2023-06-05 03:00:00,386,0.0,0.0
2023-06-05 03:00:00,387,0.0,0.0
2023-06-05 03:00:00,388,0.0,0.0
2023-06-05 03:00:00,389,0.0,0.0
2023-06-05 03:00:00,390,0.0,0.0
2023-06-05 03:00:00,419,0.0,0.0
2023-06-05 03:00:00,420,0.0,0.0
2023-06-05 03:00:00,421,0.0,0.0
2023-06-05 03:00:00,422,267.0,186.0
2023-06-05 03:00:00,423,267.0,186.0
2023-06-05 03:00:00,432,310.0,220.0
2023-06-05 03:00:00,433,0.0,0.0
2023-06-05 03:00:00,434,0.0,0.0
2023-06-05 03:00:00,435,0.0,0.0
2023-06-05 03:00:00,436,290.0,189.016327
2023-06-05 03:00:00,437,290.0,189.016327
2023-06-05 03:00:00,438,0.0,0.0
2023-06-05 03:00:00,439,293.0,206.0
2023-06-05 03:00:00,440,168.0,120.0
2023-06-05 03:00:00,441,168.0,120.0
2023-06-05 03:00:00,442,176.0,120.0
2023-06-05 03:00:00,443,0.0,0.0
2023-06-05 03:00:00,444,0.0,0.0
2023-06-05 03:00:00,450,235.0,170.0
2023-06-05 03:00:00,451,86.0,60.0
2023-06-05 03:00:00,452,0.0,0.0
2023-06-05 03:00:00,453,0.0,0.0
2023-06-05 03:00:00,459,396.335144,276.0
2023-06-05 03:00:00,467,10.75862,5.000153
2023-06-05 03:00:00,468,10.75862,4.000366
2023-06-05 03:00:00,469,0.0,0.0
2023-06-05 03:00:00,471,4.576081,0.0
2023-06-05 03:00:00,472,246.0,180.0
2023-06-05 03:00:00,473,122.0,90.0
2023-06-05 03:00:00,474,250.0,180.0
2023-06-05 03:00:00,475,118.0,90.0
2023-06-05 03:00:00,477,0.0,0.0
2023-06-05 03:00:00,478,0.0,0.0
2023-06-05 03:00:00,479,0.0,0.0
2023-06-05 03:00:00,480,0.0,0.0
2023-06-05 03:00:00,481,0.0,0.0
2023-06-05 03:00:00,482,0.0,0.0
2023-06-05 03:00:00,485,0.0,0.0
2023-06-05 03:00:00,486,0.0,0.0
2023-06-05 03:00:00,487,0.0,0.0
2023-06-05 03:00:00,488,0.0,0.0
2023-06-05 03:00:00,489,1002.0,795.0
2023-06-05 03:00:00,490,1002.0,795.0
2023-06-05 03:00:00,491,969.0,791.0
2023-06-05 03:00:00,492,0.0,0.0
2023-06-05 03:00:00,493,995.0,795.0
2023-06-05 03:00:00,494,994.0,795.0
2023-06-05 03:00:00,495,0.0,0.0
2023-06-05 03:00:00,496,0.0,0.0
2023-06-05 03:00:00,497,0.0,0.0
2023-06-05 03:00:00,498,0.0,0.0
2023-06-05 03:00:00,499,0.0,0.0
2023-06-05 03:00:00,501,300.0,167.006409
2023-06-05 03:00:00,502,167.0,167.0
2023-06-05 03:00:00,503,293.0,204.0
2023-06-05 03:00:00,507,0.0,0.0
2023-06-05 03:00:00,508,0.0,0.0
2023-06-05 03:00:00,511,0.0,0.0
2023-06-05 03:00:00,512,0.0,0.0
2023-06-05 03:00:00,513,338.0,150.0
2023-06-05 03:00:00,514,134.0,120.0
2023-06-05 03:00:00,516,0.0,0.0
2023-06-05 03:00:00,521,939.0,744.553162
2023-06-05 03:00:00,522,939.0,731.712952
2023-06-05 03:00:00,523,0.0,0.0
2023-06-05 03:00:00,524,0.0,0.0
2023-06-05 03:00:00,525,0.0,0.0
2023-06-05 03:00:00,526,0.0,0.0
2023-06-05 03:00:00,527,1357.0,1058.099976
2023-06-05 03:00:00,528,131.0,131.0
2023-06-05 03:00:00,529,860.192322,577.0
2023-06-05 03:00:00,530,858.996826,577.0
2023-06-05 03:00:00,533,0.0,0.0
2023-06-05 03:00:00,534,0.0,0.0
2023-06-05 03:00:00,535,0.0,0.0
2023-06-05 03:00:00,536,18.816441,0.0
2023-06-05 03:00:00,537,13.369955,0.0
2023-06-05 03:00:00,538,0.0,0.0
2023-06-05 03:00:00,539,346.0,174.0
2023-06-05 03:00:00,540,165.0,87.0
2023-06-05 03:00:00,541,0.0,0.0
2023-06-05 03:00:00,542,0.0,0.0
2023-06-05 03:00:00,544,0.0,0.0
2023-06-05 03:00:00,545,1012.0,795.0
2023-06-05 03:00:00,546,350.0,200.0
2023-06-05 03:00:00,547,397.0,200.0
2023-06-05 03:00:00,548,302.0,242.0
2023-06-05 03:00:00,549,0.0,0.0
2023-06-05 03:00:00,550,0.0,0.0
2023-06-05 03:00:00,552,0.0,0.0
2023-06-05 03:00:00,553,0.0,0.0
2023-06-05 03:05:00,1,0.0,0.0
2023-06-05 03:05:00,2,0.0,0.0
2023-06-05 03:05:00,3,0.0,0.0
2023-06-05 03:05:00,4,376.850464,364.991486
2023-06-05 03:05:00,5,394.574768,364.991486
2023-06-05 03:05:00,6,0.0,0.0
2023-06-05 03:05:00,7,0.0,0.0
2023-06-05 03:05:00,8,396.296417,364.991486
2023-06-05 03:05:00,9,0.0,0.0
2023-06-05 03:05:00,10,441.853119,364.371613
2023-06-05 03:05:00,11,0.0,0.0
2023-06-05 03:05:00,12,0.0,0.0
2023-06-05 03:05:00,15,0.0,0.0
2023-06-05 03:05:00,16,0.0,0.0
2023-06-05 03:05:00,17,0.0,0.0
2023-06-05 03:05:00,18,379.968414,379.968414
2023-06-05 03:05:00,27,615.0,615.0
2023-06-05 03:05:00,28,612.0,612.0
2023-06-05 03:05:00,29,612.0,612.0
2023-06-05 03:05:00,33,0.0,0.0
2023-06-05 03:05:00,36,998.0,795.0
2023-06-05 03:05:00,37,991.0,795.0
2023-06-05 03:05:00,43,381.0,281.0
2023-06-05 03:05:00,46,445.009064,445.009064
2023-06-05 03:05:00,47,0.0,0.0
2023-06-05 03:05:00,48,462.713654,409.897614
2023-06-05 03:05:00,49,0.0,0.0
2023-06-05 03:05:00,50,0.0,0.0
2023-06-05 03:05:00,51,463.0,405.012726
2023-06-05 03:05:00,52,0.0,0.0
2023-06-05 03:05:00,53,0.0,0.0
2023-06-05 03:05:00,54,0.0,0.0
2023-06-05 03:05:00,55,0.0,0.0
2023-06-05 03:05:00,56,0.0,0.0
2023-06-05 03:05:00,57,0.0,0.0
2023-06-05 03:05:00,58,0.0,0.0
2023-06-05 03:05:00,59,0.0,0.0
2023-06-05 03:05:00,60,0.0,0.0
2023-06-05 03:05:00,61,463.0,280.0
2023-06-05 03:05:00,62,0.0,0.0
2023-06-05 03:05:00,63,0.0,0.0
2023-06-05 03:05:00,64,331.486267,280.956818
2023-06-05 03:05:00,65,0.0,0.0
2023-06-05 03:05:00,66,377.116852,304.66214
2023-06-05 03:05:00,67,396.705963,335.682281
2023-06-05 03:05:00,68,0.0,0.0
2023-06-05 03:05:00,69,791.052429,670.220703
2023-06-05 03:05:00,70,828.423523,825.808105
2023-06-05 03:05:00,71,0.0,0.0
2023-06-05 03:05:00,72,0.0,0.0
2023-06-05 03:05:00,73,0.0,0.0
2023-06-05 03:05:00,74,0.0,0.0
2023-06-05 03:05:00,75,0.0,0.0
2023-06-05 03:05:00,76,0.0,0.0
2023-06-05 03:05:00,77,0.0,0.0
2023-06-05 03:05:00,78,0.0,0.0
2023-06-05 03:05:00,79,0.0,0.0
2023-06-05 03:05:00,80,0.0,0.0
2023-06-05 03:05:00,83,365.687958,350.326019
2023-06-05 03:05:00,84,0.0,0.0
2023-06-05 03:05:00,85,347.433624,320.0
2023-06-05 03:05:00,86,0.0,0.0
2023-06-05 03:05:00,87,364.409607,329.782074
2023-06-05 03:05:00,88,0.0,0.0
2023-06-05 03:05:00,89,448.445984,380.018097
2023-06-05 03:05:00,90,0.0,0.0
2023-06-05 03:05:00,91,0.0,0.0
2023-06-05 03:05:00,92,881.774536,746.754395
2023-06-05 03:05:00,95,0.0,0.0
2023-06-05 03:05:00,96,0.0,0.0
2023-06-05 03:05:00,97,0.0,0.0
2023-06-05 03:05:00,98,0.0,0.0
2023-06-05 03:05:00,99,0.0,0.0
2023-06-05 03:05:00,100,0.0,0.0
2023-06-05 03:05:00,101,0.0,0.0
2023-06-05 03:05:00,102,0.0,0.0
2023-06-05 03:05:00,103,0.0,0.0
2023-06-05 03:05:00,104,0.0,0.0
2023-06-05 03:05:00,105,0.0,0.0
2023-06-05 03:05:00,106,0.0,0.0
2023-06-05 03:05:00,107,0.0,0.0
2023-06-05 03:05:00,108,0.0,0.0
2023-06-05 03:05:00,112,0.0,0.0
2023-06-05 03:05:00,113,0.0,0.0
2023-06-05 03:05:00,114,0.0,0.0
2023-06-05 03:05:00,115,0.0,0.0
2023-06-05 03:05:00,116,853.145752,750.045654
2023-06-05 03:05:00,117,0.0,0.0
2023-06-05 03:05:00,118,0.0,0.0
2023-06-05 03:05:00,119,0.0,0.0
2023-06-05 03:05:00,120,0.0,0.0
2023-06-05 03:05:00,126,0.0,0.0
2023-06-05 03:05:00,127,0.0,0.0
2023-06-05 03:05:00,128,1002.0,750.0
2023-06-05 03:05:00,129,999.0,750.0
2023-06-05 03:05:00,130,0.0,0.0
2023-06-05 03:05:00,131,990.0,718.0
2023-06-05 03:05:00,132,956.0,758.0
2023-06-05 03:05:00,133,977.0,755.0
2023-06-05 03:05:00,134,0.0,0.0
2023-06-05 03:05:00,135,261.531097,210.0
2023-06-05 03:05:00,136,163.5,109.996994
2023-06-05 03:05:00,137,163.5,109.996994
2023-06-05 03:05:00,138,187.0,124.0
2023-06-05 03:05:00,139,0.0,0.0
2023-06-05 03:05:00,140,0.0,0.0
2023-06-05 03:05:00,141,0.0,0.0
2023-06-05 03:05:00,142,171.5,88.0
2023-06-05 03:05:00,143,171.5,89.143059
2023-06-05 03:05:00,144,177.0,104.0
2023-06-05 03:05:00,145,169.5,88.436272
2023-06-05 03:05:00,146,169.5,88.436272
2023-06-05 03:05:00,147,175.0,104.0
2023-06-05 03:05:00,150,0.0,0.0
2023-06-05 03:05:00,151,0.0,0.0
2023-06-05 03:05:00,152,0.0,0.0
2023-06-05 03:05:00,153,0.0,0.0
2023-06-05 03:05:00,154,0.0,0.0
2023-06-05 03:05:00,155,0.0,0.0
2023-06-05 03:05:00,156,415.997772,350.0
2023-06-05 03:05:00,158,0.0,0.0
2023-06-05 03:05:00,159,0.0,0.0
2023-06-05 03:05:00,160,0.0,0.0
2023-06-05 03:05:00,161,0.0,0.0
2023-06-05 03:05:00,162,0.0,0.0
2023-06-05 03:05:00,166,0.0,0.0
2023-06-05 03:05:00,167,0.0,0.0
2023-06-05 03:05:00,168,0.0,0.0
2023-06-05 03:05:00,169,0.0,0.0
2023-06-05 03:05:00,170,0.0,0.0
2023-06-05 03:05:00,171,0.0,0.0
2023-06-05 03:05:00,172,0.0,0.0
2023-06-05 03:05:00,173,0.0,0.0
2023-06-05 03:05:00,174,0.0,0.0
2023-06-05 03:05:00,175,298.0,162.0
2023-06-05 03:05:00,176,298.0,163.838593
2023-06-05 03:05:00,177,299.0,216.0
2023-06-05 03:05:00,178,0.0,0.0
2023-06-05 03:05:00,179,0.0,0.0
2023-06-05 03:05:00,180,0.0,0.0
2023-06-05 03:05:00,181,0.0,0.0
2023-06-05 03:05:00,182,0.0,0.0
2023-06-05 03:05:00,183,0.0,0.0
2023-06-05 03:05:00,184,0.0,0.0
2023-06-05 03:05:00,185,0.0,0.0
2023-06-05 03:05:00,186,0.0,0.0
2023-06-05 03:05:00,187,0.0,0.0
2023-06-05 03:05:00,188,0.0,0.0
2023-06-05 03:05:00,189,0.0,0.0
2023-06-05 03:05:00,190,1000.0,795.0
2023-06-05 03:05:00,191,1000.0,795.0
2023-06-05 03:05:00,193,0.0,0.0
2023-06-05 03:05:00,194,0.0,0.0
2023-06-05 03:05:00,195,0.0,0.0
2023-06-05 03:05:00,196,0.0,0.0
2023-06-05 03:05:00,197,0.0,0.0
2023-06-05 03:05:00,198,0.0,0.0
2023-06-05 03:05:00,200,0.0,0.0
2023-06-05 03:05:00,207,0.0,0.0
2023-06-05 03:05:00,208,0.0,0.0
2023-06-05 03:05:00,209,0.0,0.0
2023-06-05 03:05:00,210,0.0,0.0
2023-06-05 03:05:00,211,0.0,0.0
2023-06-05 03:05:00,212,0.0,0.0
2023-06-05 03:05:00,213,0.0,0.0
2023-06-05 03:05:00,214,0.0,0.0
2023-06-05 03:05:00,215,0.0,0.0
2023-06-05 03:05:00,216,0.0,0.0
2023-06-05 03:05:00,217,0.0,0.0
2023-06-05 03:05:00,218,0.0,0.0
2023-06-05 03:05:00,219,0.0,0.0
2023-06-05 03:05:00,220,27.0,20.99826
2023-06-05 03:05:00,231,0.0,0.0
2023-06-05 03:05:00,232,0.0,0.0
2023-06-05 03:05:00,233,0.0,0.0
2023-06-05 03:05:00,234,0.0,0.0
2023-06-05 03:05:00,237,0.0,0.0
2023-06-05 03:05:00,238,0.0,0.0
2023-06-05 03:05:00,240,292.0,200.0
2023-06-05 03:05:00,241,144.0,100.0
2023-06-05 03:05:00,242,0.0,0.0
2023-06-05 03:05:00,243,0.0,0.0
2023-06-05 03:05:00,244,0.0,0.0
2023-06-05 03:05:00,247,0.0,0.0
2023-06-05 03:05:00,248,0.0,0.0
2023-06-05 03:05:00,249,0.0,0.0
2023-06-05 03:05:00,250,0.0,0.0
2023-06-05 03:05:00,251,0.0,0.0
2023-06-05 03:05:00,252,0.0,0.0
2023-06-05 03:05:00,253,0.0,0.0
2023-06-05 03:05:00,254,0.0,0.0
2023-06-05 03:05:00,255,0.0,0.0
2023-06-05 03:05:00,256,0.0,0.0
2023-06-05 03:05:00,257,0.0,0.0
2023-06-05 03:05:00,258,0.0,0.0
2023-06-05 03:05:00,259,0.0,0.0
2023-06-05 03:05:00,260,0.0,0.0
2023-06-05 03:05:00,264,10.0,5.000229
2023-06-05 03:05:00,265,0.0,0.0
2023-06-05 03:05:00,266,0.0,0.0
2023-06-05 03:05:00,267,0.0,0.0
2023-06-05 03:05:00,268,0.0,0.0
2023-06-05 03:05:00,269,0.0,0.0
2023-06-05 03:05:00,270,0.0,0.0
2023-06-05 03:05:00,271,0.0,0.0
2023-06-05 03:05:00,272,0.0,0.0
2023-06-05 03:05:00,273,0.0,0.0
2023-06-05 03:05:00,274,0.0,0.0
2023-06-05 03:05:00,275,0.0,0.0
2023-06-05 03:05:00,276,0.0,0.0
2023-06-05 03:05:00,277,0.0,0.0
2023-06-05 03:05:00,278,0.0,0.0
2023-06-05 03:05:00,279,0.0,0.0
2023-06-05 03:05:00,280,0.0,0.0
2023-06-05 03:05:00,281,0.0,0.0
2023-06-05 03:05:00,282,0.0,0.0
2023-06-05 03:05:00,283,0.0,0.0
2023-06-05 03:05:00,284,0.0,0.0
2023-06-05 03:05:00,285,0.0,0.0
2023-06-05 03:05:00,286,0.0,0.0
2023-06-05 03:05:00,287,0.0,0.0
2023-06-05 03:05:00,288,0.0,0.0
2023-06-05 03:05:00,289,0.0,0.0
2023-06-05 03:05:00,290,0.0,0.0
2023-06-05 03:05:00,291,0.0,0.0
2023-06-05 03:05:00,292,0.0,0.0
2023-06-05 03:05:00,293,0.0,0.0
2023-06-05 03:05:00,294,0.0,0.0
2023-06-05 03:05:00,299,0.0,0.0
2023-06-05 03:05:00,300,0.0,0.0
2023-06-05 03:05:00,301,0.0,0.0
2023-06-05 03:05:00,302,0.0,0.0
2023-06-05 03:05:00,303,0.0,0.0
2023-06-05 03:05:00,304,0.0,0.0
2023-06-05 03:05:00,305,394.0,310.000916
2023-06-05 03:05:00,306,0.0,0.0
2023-06-05 03:05:00,307,304.039734,207.007019
2023-06-05 03:05:00,308,0.0,0.0
2023-06-05 03:05:00,309,0.0,0.0
2023-06-05 03:05:00,310,0.0,0.0
2023-06-05 03:05:00,311,0.0,0.0
2023-06-05 03:05:00,312,0.0,0.0
2023-06-05 03:05:00,313,0.0,0.0
2023-06-05 03:05:00,314,0.0,0.0
2023-06-05 03:05:00,315,0.0,0.0
2023-06-05 03:05:00,316,0.0,0.0
2023-06-05 03:05:00,317,0.0,0.0
2023-06-05 03:05:00,318,0.0,0.0
2023-06-05 03:05:00,319,0.0,0.0
2023-06-05 03:05:00,320,0.0,0.0
2023-06-05 03:05:00,321,0.0,0.0
2023-06-05 03:05:00,322,0.0,0.0
2023-06-05 03:05:00,323,0.0,0.0
2023-06-05 03:05:00,324,0.0,0.0
2023-06-05 03:05:00,325,0.0,0.0
2023-06-05 03:05:00,326,0.0,0.0
2023-06-05 03:05:00,327,0.0,0.0
2023-06-05 03:05:00,328,0.0,0.0
2023-06-05 03:05:00,329,0.0,0.0
2023-06-05 03:05:00,330,0.0,0.0
2023-06-05 03:05:00,331,781.214966,644.669189
2023-06-05 03:05:00,332,0.0,0.0
2023-06-05 03:05:00,333,0.0,0.0
2023-06-05 03:05:00,334,0.0,0.0
2023-06-05 03:05:00,335,0.0,0.0
2023-06-05 03:05:00,336,0.0,0.0
2023-06-05 03:05:00,337,0.0,0.0
2023-06-05 03:05:00,338,0.0,0.0
2023-06-05 03:05:00,339,0.0,0.0
2023-06-05 03:05:00,340,770.51532,682.849487
2023-06-05 03:05:00,341,777.256348,680.028442
2023-06-05 03:05:00,342,166.0,135.0
2023-06-05 03:05:00,343,0.0,0.0
2023-06-05 03:05:00,344,0.0,0.0
2023-06-05 03:05:00,345,0.0,0.0
2023-06-05 03:05:00,346,0.0,0.0
2023-06-05 03:05:00,347,163.0,163.0
2023-06-05 03:05:00,348,167.0,119.991135
2023-06-05 03:05:00,349,0.0,0.0
2023-06-05 03:05:00,350,167.0,119.991135
2023-06-05 03:05:00,351,191.333344,119.991135
2023-06-05 03:05:00,352,0.0,0.0
2023-06-05 03:05:00,353,0.0,0.0
2023-06-05 03:05:00,354,250.0,140.0
2023-06-05 03:05:00,355,0.0,0.0
2023-06-05 03:05:00,356,25.0,10.0
2023-06-05 03:05:00,357,0.0,0.0
2023-06-05 03:05:00,358,0.0,0.0
2023-06-05 03:05:00,359,0.0,0.0
2023-06-05 03:05:00,360,0.0,0.0
2023-06-05 03:05:00,361,23.0,7.0
2023-06-05 03:05:00,362,23.0,7.0
2023-06-05 03:05:00,363,23.0,10.0
2023-06-05 03:05:00,364,771.056763,665.0
2023-06-05 03:05:00,365,0.0,0.0
2023-06-05 03:05:00,366,0.0,0.0
2023-06-05 03:05:00,367,407.91272,355.0
2023-06-05 03:05:00,368,0.0,0.0
2023-06-05 03:05:00,369,0.0,0.0
2023-06-05 03:05:00,370,0.0,0.0
2023-06-05 03:05:00,371,0.0,0.0
2023-06-05 03:05:00,372,0.0,0.0
2023-06-05 03:05:00,373,0.0,0.0
2023-06-05 03:05:00,374,0.0,0.0
2023-06-05 03:05:00,375,0.0,0.0
2023-06-05 03:05:00,376,0.0,0.0
2023-06-05 03:05:00,377,0.0,0.0
2023-06-05 03:05:00,378,0.0,0.0
2023-06-05 03:05:00,379,0.0,0.0
2023-06-05 03:05:00,380,0.0,0.0
2023-06-05 03:05:00,381,0.0,0.0
2023-06-05 03:05:00,382,0.0,0.0
2023-06-05 03:05:00,383,0.0,0.0
2023-06-05 03:05:00,384,0.0,0.0
2023-06-05 03:05:00,385,0.0,0.0
2023-06-05 03:05:00,386,0.0,0.0
2023-06-05 03:05:00,387,0.0,0.0
2023-06-05 03:05:00,388,0.0,0.0
2023-06-05 03:05:00,389,0.0,0.0
2023-06-05 03:05:00,390,0.0,0.0
2023-06-05 03:05:00,419,0.0,0.0
2023-06-05 03:05:00,420,0.0,0.0
2023-06-05 03:05:00,421,0.0,0.0
2023-06-05 03:05:00,422,267.0,186.0
2023-06-05 03:05:00,423,267.0,186.0
2023-06-05 03:05:00,432,310.0,220.0
2023-06-05 03:05:00,433,0.0,0.0
2023-06-05 03:05:00,434,0.0,0.0
2023-06-05 03:05:00,435,0.0,0.0
2023-06-05 03:05:00,436,290.0,189.016327
2023-06-05 03:05:00,437,290.0,189.016327
2023-06-05 03:05:00,438,0.0,0.0
2023-06-05 03:05:00,439,293.0,206.0
2023-06-05 03:05:00,440,168.0,120.0
2023-06-05 03:05:00,441,168.0,120.0
2023-06-05 03:05:00,442,176.0,120.0
2023-06-05 03:05:00,443,0.0,0.0
2023-06-05 03:05:00,444,0.0,0.0
2023-06-05 03:05:00,450,235.0,170.0
2023-06-05 03:05:00,451,86.0,60.0
2023-06-05 03:05:00,452,0.0,0.0
2023-06-05 03:05:00,453,0.0,0.0
2023-06-05 03:05:00,459,396.419617,276.0
2023-06-05 03:05:00,467,10.75862,5.000153
2023-06-05 03:05:00,468,10.75862,4.000366
2023-06-05 03:05:00,469,0.0,0.0
2023-06-05 03:05:00,471,4.624544,0.0
2023-06-05 03:05:00,472,246.0,180.0
2023-06-05 03:05:00,473,122.0,90.0
2023-06-05 03:05:00,474,250.0,180.0
2023-06-05 03:05:00,475,118.0,90.0
2023-06-05 03:05:00,477,0.0,0.0
2023-06-05 03:05:00,478,0.0,0.0
2023-06-05 03:05:00,479,0.0,0.0
2023-06-05 03:05:00,480,0.0,0.0
2023-06-05 03:05:00,481,0.0,0.0
2023-06-05 03:05:00,482,0.0,0.0
2023-06-05 03:05:00,485,0.0,0.0
2023-06-05 03:05:00,486,0.0,0.0
2023-06-05 03:05:00,487,0.0,0.0
2023-06-05 03:05:00,488,0.0,0.0
2023-06-05 03:05:00,489,1002.0,795.0
2023-06-05 03:05:00,490,1002.0,795.0
2023-06-05 03:05:00,491,969.0,791.0
2023-06-05 03:05:00,492,0.0,0.0
2023-06-05 03:05:00,493,995.0,795.0
2023-06-05 03:05:00,494,994.0,795.0
2023-06-05 03:05:00,495,0.0,0.0
2023-06-05 03:05:00,496,0.0,0.0
2023-06-05 03:05:00,497,0.0,0.0
2023-06-05 03:05:00,498,0.0,0.0
2023-06-05 03:05:00,499,0.0,0.0
2023-06-05 03:05:00,501,300.0,167.006409
2023-06-05 03:05:00,502,167.0,167.0
2023-06-05 03:05:00,503,293.0,204.0
2023-06-05 03:05:00,507,0.0,0.0
2023-06-05 03:05:00,508,0.0,0.0
2023-06-05 03:05:00,511,0.0,0.0
2023-06-05 03:05:00,512,0.0,0.0
2023-06-05 03:05:00,513,338.0,150.0
2023-06-05 03:05:00,514,134.0,120.0
2023-06-05 03:05:00,516,0.0,0.0
2023-06-05 03:05:00,521,939.0,743.372437
2023-06-05 03:05:00,522,939.0,731.974304
2023-06-05 03:05:00,523,0.0,0.0
2023-06-05 03:05:00,524,0.0,0.0
2023-06-05 03:05:00,525,0.0,0.0
2023-06-05 03:05:00,526,0.0,0.0
2023-06-05 03:05:00,527,1357.0,1058.099976
2023-06-05 03:05:00,528,131.0,131.0
2023-06-05 03:05:00,529,804.173096,577.0
2023-06-05 03:05:00,530,860.192322,577.0
2023-06-05 03:05:00,533,0.0,0.0
2023-06-05 03:05:00,534,0.0,0.0
2023-06-05 03:05:00,535,0.0,0.0
2023-06-05 03:05:00,536,18.329197,0.0
2023-06-05 03:05:00,537,13.255629,0.0
2023-06-05 03:05:00,538,0.0,0.0
2023-06-05 03:05:00,539,346.0,174.0
2023-06-05 03:05:00,540,165.0,87.0
2023-06-05 03:05:00,541,0.0,0.0
2023-06-05 03:05:00,542,0.0,0.0
2023-06-05 03:05:00,544,0.0,0.0
2023-06-05 03:05:00,545,1012.0,795.0
2023-06-05 03:05:00,546,350.0,200.0
2023-06-05 03:05:00,547,397.0,200.0
2023-06-05 03:05:00,548,302.0,242.0
2023-06-05 03:05:00,549,0.0,0.0
2023-06-05 03:05:00,550,0.0,0.0
2023-06-05 03:05:00,552,0.0,0.0
2023-06-05 03:05:00,553,0.0,0.0
2023-06-05 03:10:00,1,0.0,0.0
2023-06-05 03:10:00,2,0.0,0.0
2023-06-05 03:10:00,3,0.0,0.0
2023-06-05 03:10:00,4,415.55542,364.991486
2023-06-05 03:10:00,5,407.732422,364.991486
2023-06-05 03:10:00,6,0.0,0.0
2023-06-05 03:10:00,7,0.0,0.0
2023-06-05 03:10:00,8,415.26001,364.991486
2023-06-05 03:10:00,9,0.0,0.0
2023-06-05 03:10:00,10,445.586792,364.371613
2023-06-05 03:10:00,11,0.0,0.0
2023-06-05 03:10:00,12,0.0,0.0
2023-06-05 03:10:00,15,0.0,0.0
2023-06-05 03:10:00,16,0.0,0.0
2023-06-05 03:10:00,17,0.0,0.0
2023-06-05 03:10:00,18,379.968414,379.968414
2023-06-05 03:10:00,27,615.0,615.0
2023-06-05 03:10:00,28,612.0,612.0
2023-06-05 03:10:00,29,612.0,612.0
2023-06-05 03:10:00,33,0.0,0.0
2023-06-05 03:10:00,36,998.0,795.0
2023-06-05 03:10:00,37,991.0,795.0
2023-06-05 03:10:00,43,384.0,281.0
2023-06-05 03:10:00,46,449.804901,445.009064
2023-06-05 03:10:00,47,0.0,0.0
2023-06-05 03:10:00,48,462.713654,409.897614
2023-06-05 03:10:00,49,0.0,0.0
2023-06-05 03:10:00,50,0.0,0.0
2023-06-05 03:10:00,51,463.0,405.012726
2023-06-05 03:10:00,52,0.0,0.0
2023-06-05 03:10:00,53,0.0,0.0
2023-06-05 03:10:00,54,0.0,0.0
2023-06-05 03:10:00,55,0.0,0.0
2023-06-05 03:10:00,56,0.0,0.0
2023-06-05 03:10:00,57,0.0,0.0
2023-06-05 03:10:00,58,0.0,0.0
2023-06-05 03:10:00,59,0.0,0.0
2023-06-05 03:10:00,60,0.0,0.0
2023-06-05 03:10:00,61,463.0,280.0
2023-06-05 03:10:00,62,0.0,0.0
2023-06-05 03:10:00,63,0.0,0.0
2023-06-05 03:10:00,64,332.706177,280.956818
2023-06-05 03:10:00,65,0.0,0.0
2023-06-05 03:10:00,66,377.116852,304.66214
2023-06-05 03:10:00,67,396.705963,335.682281
2023-06-05 03:10:00,68,0.0,0.0
2023-06-05 03:10:00,69,819.905518,670.163574
2023-06-05 03:10:00,70,828.423523,825.808105
2023-06-05 03:10:00,71,0.0,0.0
2023-06-05 03:10:00,72,0.0,0.0
2023-06-05 03:10:00,73,0.0,0.0
2023-06-05 03:10:00,74,0.0,0.0
2023-06-05 03:10:00,75,0.0,0.0
2023-06-05 03:10:00,76,0.0,0.0
2023-06-05 03:10:00,77,0.0,0.0
2023-06-05 03:10:00,78,0.0,0.0
2023-06-05 03:10:00,79,0.0,0.0
2023-06-05 03:10:00,80,0.0,0.0
2023-06-05 03:10:00,83,404.70343,350.326019
2023-06-05 03:10:00,84,0.0,0.0
2023-06-05 03:10:00,85,372.140808,320.0
2023-06-05 03:10:00,86,0.0,0.0
2023-06-05 03:10:00,87,385.426147,329.782074
2023-06-05 03:10:00,88,0.0,0.0
2023-06-05 03:10:00,89,450.530334,380.018097
2023-06-05 03:10:00,90,0.0,0.0
2023-06-05 03:10:00,91,0.0,0.0
2023-06-05 03:10:00,92,906.038391,746.571289
2023-06-05 03:10:00,95,0.0,0.0
2023-06-05 03:10:00,96,0.0,0.0
2023-06-05 03:10:00,97,0.0,0.0
2023-06-05 03:10:00,98,0.0,0.0
2023-06-05 03:10:00,99,0.0,0.0
2023-06-05 03:10:00,100,0.0,0.0
2023-06-05 03:10:00,101,0.0,0.0
2023-06-05 03:10:00,102,0.0,0.0
2023-06-05 03:10:00,103,0.0,0.0
2023-06-05 03:10:00,104,0.0,0.0
2023-06-05 03:10:00,105,0.0,0.0
2023-06-05 03:10:00,106,0.0,0.0
2023-06-05 03:10:00,107,0.0,0.0
2023-06-05 03:10:00,108,0.0,0.0
2023-06-05 03:10:00,112,0.0,0.0
2023-06-05 03:10:00,113,0.0,0.0
2023-06-05 03:10:00,114,0.0,0.0
2023-06-05 03:10:00,115,0.0,0.0
2023-06-05 03:10:00,116,907.650513,750.045654
2023-06-05 03:10:00,117,0.0,0.0
2023-06-05 03:10:00,118,0.0,0.0
2023-06-05 03:10:00,119,0.0,0.0
2023-06-05 03:10:00,120,0.0,0.0
2023-06-05 03:10:00,126,0.0,0.0
2023-06-05 03:10:00,127,0.0,0.0
2023-06-05 03:10:00,128,1002.0,750.0
2023-06-05 03:10:00,129,999.0,750.0
2023-06-05 03:10:00,130,0.0,0.0
2023-06-05 03:10:00,131,991.0,718.0
2023-06-05 03:10:00,132,956.0,758.0
2023-06-05 03:10:00,133,977.0,755.0
2023-06-05 03:10:00,134,0.0,0.0
2023-06-05 03:10:00,135,266.271088,210.0
2023-06-05 03:10:00,136,164.5,109.996994
2023-06-05 03:10:00,137,164.5,109.996994
2023-06-05 03:10:00,138,186.0,124.0
2023-06-05 03:10:00,139,0.0,0.0
2023-06-05 03:10:00,140,0.0,0.0
2023-06-05 03:10:00,141,0.0,0.0
2023-06-05 03:10:00,142,172.5,88.0
2023-06-05 03:10:00,143,172.5,88.907463
2023-06-05 03:10:00,144,178.0,104.0
2023-06-05 03:10:00,145,170.5,88.436272
2023-06-05 03:10:00,146,170.5,88.436272
2023-06-05 03:10:00,147,176.0,104.0
2023-06-05 03:10:00,150,0.0,0.0
2023-06-05 03:10:00,151,0.0,0.0
2023-06-05 03:10:00,152,0.0,0.0
2023-06-05 03:10:00,153,0.0,0.0
2023-06-05 03:10:00,154,0.0,0.0
2023-06-05 03:10:00,155,0.0,0.0
2023-06-05 03:10:00,156,415.997772,350.0
2023-06-05 03:10:00,158,0.0,0.0
2023-06-05 03:10:00,159,0.0,0.0
2023-06-05 03:10:00,160,0.0,0.0
2023-06-05 03:10:00,161,0.0,0.0
2023-06-05 03:10:00,162,0.0,0.0
2023-06-05 03:10:00,166,0.0,0.0
2023-06-05 03:10:00,167,0.0,0.0
2023-06-05 03:10:00,168,0.0,0.0
2023-06-05 03:10:00,169,0.0,0.0
2023-06-05 03:10:00,170,0.0,0.0
2023-06-05 03:10:00,171,0.0,0.0
2023-06-05 03:10:00,172,0.0,0.0
2023-06-05 03:10:00,173,0.0,0.0
2023-06-05 03:10:00,174,0.0,0.0
2023-06-05 03:10:00,175,298.0,162.0
2023-06-05 03:10:00,176,298.0,163.686005
2023-06-05 03:10:00,177,299.0,216.0
2023-06-05 03:10:00,178,0.0,0.0
2023-06-05 03:10:00,179,0.0,0.0
2023-06-05 03:10:00,180,0.0,0.0
2023-06-05 03:10:00,181,0.0,0.0
2023-06-05 03:10:00,182,0.0,0.0
2023-06-05 03:10:00,183,0.0,0.0
2023-06-05 03:10:00,184,0.0,0.0
2023-06-05 03:10:00,185,0.0,0.0
2023-06-05 03:10:00,186,0.0,0.0
2023-06-05 03:10:00,187,0.0,0.0
2023-06-05 03:10:00,188,0.0,0.0
2023-06-05 03:10:00,189,0.0,0.0
2023-06-05 03:10:00,190,1000.0,795.0
2023-06-05 03:10:00,191,1000.0,795.0
2023-06-05 03:10:00,193,0.0,0.0
2023-06-05 03:10:00,194,0.0,0.0
2023-06-05 03:10:00,195,0.0,0.0
2023-06-05 03:10:00,196,0.0,0.0
2023-06-05 03:10:00,197,0.0,0.0
2023-06-05 03:10:00,198,0.0,0.0
2023-06-05 03:10:00,200,0.0,0.0
2023-06-05 03:10:00,207,0.0,0.0
2023-06-05 03:10:00,208,0.0,0.0
2023-06-05 03:10:00,209,0.0,0.0
2023-06-05 03:10:00,210,0.0,0.0
2023-06-05 03:10:00,211,0.0,0.0
2023-06-05 03:10:00,212,0.0,0.0
2023-06-05 03:10:00,213,0.0,0.0
2023-06-05 03:10:00,214,0.0,0.0
2023-06-05 03:10:00,215,0.0,0.0
2023-06-05 03:10:00,216,0.0,0.0
2023-06-05 03:10:00,217,0.0,0.0
2023-06-05 03:10:00,218,0.0,0.0
2023-06-05 03:10:00,219,0.0,0.0
2023-06-05 03:10:00,220,27.0,20.99826
2023-06-05 03:10:00,231,0.0,0.0
2023-06-05 03:10:00,232,0.0,0.0
2023-06-05 03:10:00,233,0.0,0.0
2023-06-05 03:10:00,234,0.0,0.0
2023-06-05 03:10:00,237,0.0,0.0
2023-06-05 03:10:00,238,0.0,0.0
2023-06-05 03:10:00,240,295.0,200.0
2023-06-05 03:10:00,241,145.0,100.0
2023-06-05 03:10:00,242,0.0,0.0
2023-06-05 03:10:00,243,0.0,0.0
2023-06-05 03:10:00,244,0.0,0.0
2023-06-05 03:10:00,247,0.0,0.0
2023-06-05 03:10:00,248,0.0,0.0
2023-06-05 03:10:00,249,0.0,0.0
2023-06-05 03:10:00,250,0.0,0.0
2023-06-05 03:10:00,251,0.0,0.0
2023-06-05 03:10:00,252,0.0,0.0
2023-06-05 03:10:00,253,0.0,0.0
2023-06-05 03:10:00,254,0.0,0.0
2023-06-05 03:10:00,255,0.0,0.0
2023-06-05 03:10:00,256,0.0,0.0
2023-06-05 03:10:00,257,0.0,0.0
2023-06-05 03:10:00,258,0.0,0.0
2023-06-05 03:10:00,259,0.0,0.0
2023-06-05 03:10:00,260,0.0,0.0
2023-06-05 03:10:00,264,10.0,5.000229
2023-06-05 03:10:00,265,0.0,0.0
2023-06-05 03:10:00,266,0.0,0.0
2023-06-05 03:10:00,267,0.0,0.0
2023-06-05 03:10:00,268,0.0,0.0
2023-06-05 03:10:00,269,0.0,0.0
2023-06-05 03:10:00,270,0.0,0.0
2023-06-05 03:10:00,271,0.0,0.0
2023-06-05 03:10:00,272,0.0,0.0
2023-06-05 03:10:00,273,0.0,0.0
2023-06-05 03:10:00,274,0.0,0.0
2023-06-05 03:10:00,275,0.0,0.0
2023-06-05 03:10:00,276,0.0,0.0
2023-06-05 03:10:00,277,0.0,0.0
2023-06-05 03:10:00,278,0.0,0.0
2023-06-05 03:10:00,279,0.0,0.0
2023-06-05 03:10:00,280,0.0,0.0
2023-06-05 03:10:00,281,0.0,0.0
2023-06-05 03:10:00,282,0.0,0.0
2023-06-05 03:10:00,283,0.0,0.0
2023-06-05 03:10:00,284,0.0,0.0
2023-06-05 03:10:00,285,0.0,0.0
2023-06-05 03:10:00,286,0.0,0.0
2023-06-05 03:10:00,287,0.0,0.0
2023-06-05 03:10:00,288,0.0,0.0
2023-06-05 03:10:00,289,0.0,0.0
2023-06-05 03:10:00,290,0.0,0.0
2023-06-05 03:10:00,291,9.985599,0.0
2023-06-05 03:10:00,292,9.214412,0.0
2023-06-05 03:10:00,293,0.0,0.0
2023-06-05 03:10:00,294,0.0,0.0
2023-06-05 03:10:00,299,0.0,0.0
2023-06-05 03:10:00,300,0.0,0.0
2023-06-05 03:10:00,301,0.0,0.0
2023-06-05 03:10:00,302,0.0,0.0
2023-06-05 03:10:00,303,0.0,0.0
2023-06-05 03:10:00,304,0.0,0.0
2023-06-05 03:10:00,305,394.0,310.000916
2023-06-05 03:10:00,306,0.0,0.0
2023-06-05 03:10:00,307,304.892944,207.007019
2023-06-05 03:10:00,308,0.0,0.0
2023-06-05 03:10:00,309,0.0,0.0
2023-06-05 03:10:00,310,0.0,0.0
2023-06-05 03:10:00,311,0.0,0.0
2023-06-05 03:10:00,312,0.0,0.0
2023-06-05 03:10:00,313,0.0,0.0
2023-06-05 03:10:00,314,0.0,0.0
2023-06-05 03:10:00,315,0.0,0.0
2023-06-05 03:10:00,316,0.0,0.0
2023-06-05 03:10:00,317,0.0,0.0
2023-06-05 03:10:00,318,0.0,0.0
2023-06-05 03:10:00,319,0.0,0.0
2023-06-05 03:10:00,320,0.0,0.0
2023-06-05 03:10:00,321,0.0,0.0
2023-06-05 03:10:00,322,0.0,0.0
2023-06-05 03:10:00,323,0.0,0.0
2023-06-05 03:10:00,324,0.0,0.0
2023-06-05 03:10:00,325,0.0,0.0
2023-06-05 03:10:00,326,0.0,0.0
2023-06-05 03:10:00,327,0.0,0.0
2023-06-05 03:10:00,328,0.0,0.0
2023-06-05 03:10:00,329,0.0,0.0
2023-06-05 03:10:00,330,0.0,0.0
2023-06-05 03:10:00,331,787.400574,644.669189
2023-06-05 03:10:00,332,0.0,0.0
2023-06-05 03:10:00,333,0.0,0.0
2023-06-05 03:10:00,334,0.0,0.0
2023-06-05 03:10:00,335,0.0,0.0
2023-06-05 03:10:00,336,0.0,0.0
2023-06-05 03:10:00,337,0.0,0.0
2023-06-05 03:10:00,338,0.0,0.0
2023-06-05 03:10:00,339,0.0,0.0
2023-06-05 03:10:00,340,788.724548,682.849487
2023-06-05 03:10:00,341,801.371948,679.986938
2023-06-05 03:10:00,342,166.0,135.0
2023-06-05 03:10:00,343,0.0,0.0
2023-06-05 03:10:00,344,0.0,0.0
2023-06-05 03:10:00,345,0.0,0.0
2023-06-05 03:10:00,346,0.0,0.0
2023-06-05 03:10:00,347,163.0,163.0
2023-06-05 03:10:00,348,168.0,119.991135
2023-06-05 03:10:00,349,0.0,0.0
2023-06-05 03:10:00,350,168.0,119.991135
2023-06-05 03:10:00,351,192.0,119.991135
2023-06-05 03:10:00,352,0.0,0.0
2023-06-05 03:10:00,353,0.0,0.0
2023-06-05 03:10:00,354,250.0,140.0
2023-06-05 03:10:00,355,0.0,0.0
2023-06-05 03:10:00,356,25.0,10.0
2023-06-05 03:10:00,357,0.0,0.0
2023-06-05 03:10:00,358,0.0,0.0
2023-06-05 03:10:00,359,0.0,0.0
2023-06-05 03:10:00,360,0.0,0.0
2023-06-05 03:10:00,361,23.0,7.0
2023-06-05 03:10:00,362,23.0,7.0
2023-06-05 03:10:00,363,23.0,10.0
2023-06-05 03:10:00,364,771.056763,665.0
2023-06-05 03:10:00,365,0.0,0.0
2023-06-05 03:10:00,366,0.0,0.0
2023-06-05 03:10:00,367,410.21228,355.0
2023-06-05 03:10:00,368,0.0,0.0
2023-06-05 03:10:00,369,0.0,0.0
2023-06-05 03:10:00,370,0.0,0.0
2023-06-05 03:10:00,371,0.0,0.0
2023-06-05 03:10:00,372,0.0,0.0
2023-06-05 03:10:00,373,0.0,0.0
2023-06-05 03:10:00,374,0.0,0.0
2023-06-05 03:10:00,375,0.0,0.0
2023-06-05 03:10:00,376,0.0,0.0
2023-06-05 03:10:00,377,0.0,0.0
2023-06-05 03:10:00,378,0.0,0.0
2023-06-05 03:10:00,379,0.0,0.0
2023-06-05 03:10:00,380,0.0,0.0
2023-06-05 03:10:00,381,0.0,0.0
2023-06-05 03:10:00,382,0.0,0.0
2023-06-05 03:10:00,383,0.0,0.0
2023-06-05 03:10:00,384,0.0,0.0
2023-06-05 03:10:00,385,0.0,0.0
2023-06-05 03:10:00,386,0.0,0.0
2023-06-05 03:10:00,387,0.0,0.0
2023-06-05 03:10:00,388,0.0,0.0
2023-06-05 03:10:00,389,0.0,0.0
2023-06-05 03:10:00,390,0.0,0.0
2023-06-05 03:10:00,419,0.0,0.0
2023-06-05 03:10:00,420,0.0,0.0
2023-06-05 03:10:00,421,0.0,0.0
2023-06-05 03:10:00,422,267.0,186.0
2023-06-05 03:10:00,423,267.0,186.0
2023-06-05 03:10:00,432,310.0,220.0
2023-06-05 03:10:00,433,0.0,0.0
2023-06-05 03:10:00,434,0.0,0.0
2023-06-05 03:10:00,435,0.0,0.0
2023-06-05 03:10:00,436,290.0,189.016327
2023-06-05 03:10:00,437,290.0,189.016327
2023-06-05 03:10:00,438,0.0,0.0
2023-06-05 03:10:00,439,293.0,206.0
2023-06-05 03:10:00,440,169.0,120.0
2023-06-05 03:10:00,441,169.0,120.0
2023-06-05 03:10:00,442,176.0,120.0
2023-06-05 03:10:00,443,0.0,0.0
2023-06-05 03:10:00,444,0.0,0.0
2023-06-05 03:10:00,450,235.0,170.0
2023-06-05 03:10:00,451,86.0,60.0
2023-06-05 03:10:00,452,0.0,0.0
2023-06-05 03:10:00,453,0.0,0.0
2023-06-05 03:10:00,459,392.511383,276.0
2023-06-05 03:10:00,467,10.75862,5.000153
2023-06-05 03:10:00,468,10.75862,4.000366
2023-06-05 03:10:00,469,0.0,0.0
2023-06-05 03:10:00,471,3.629384,0.0
2023-06-05 03:10:00,472,246.0,180.0
2023-06-05 03:10:00,473,122.0,90.0
2023-06-05 03:10:00,474,250.0,180.0
2023-06-05 03:10:00,475,118.0,90.0
2023-06-05 03:10:00,477,0.0,0.0
2023-06-05 03:10:00,478,0.0,0.0
2023-06-05 03:10:00,479,0.0,0.0
2023-06-05 03:10:00,480,0.0,0.0
2023-06-05 03:10:00,481,0.0,0.0
2023-06-05 03:10:00,482,0.0,0.0
2023-06-05 03:10:00,485,0.0,0.0
2023-06-05 03:10:00,486,0.0,0.0
2023-06-05 03:10:00,487,0.0,0.0
2023-06-05 03:10:00,488,0.0,0.0
2023-06-05 03:10:00,489,1002.0,795.0
2023-06-05 03:10:00,490,1002.0,795.0
2023-06-05 03:10:00,491,969.0,791.0
2023-06-05 03:10:00,492,0.0,0.0
2023-06-05 03:10:00,493,995.0,795.0
2023-06-05 03:10:00,494,994.0,795.0
2023-06-05 03:10:00,495,0.0,0.0
2023-06-05 03:10:00,496,0.0,0.0
2023-06-05 03:10:00,497,0.0,0.0
2023-06-05 03:10:00,498,0.0,0.0
2023-06-05 03:10:00,499,0.0,0.0
2023-06-05 03:10:00,501,302.0,167.006409
2023-06-05 03:10:00,502,176.0979,176.0979
2023-06-05 03:10:00,503,292.0,204.0
2023-06-05 03:10:00,507,0.0,0.0
2023-06-05 03:10:00,508,0.0,0.0
2023-06-05 03:10:00,511,0.0,0.0
2023-06-05 03:10:00,512,0.0,0.0
2023-06-05 03:10:00,513,338.0,150.0
2023-06-05 03:10:00,514,134.0,120.0
2023-06-05 03:10:00,516,0.0,0.0
2023-06-05 03:10:00,521,939.0,702.028259
2023-06-05 03:10:00,522,939.0,680.742432
2023-06-05 03:10:00,523,0.0,0.0
2023-06-05 03:10:00,524,0.0,0.0
2023-06-05 03:10:00,525,0.0,0.0
2023-06-05 03:10:00,526,0.0,0.0
2023-06-05 03:10:00,527,1357.0,1058.099976
2023-06-05 03:10:00,528,131.0,131.0
2023-06-05 03:10:00,529,753.786499,577.0
2023-06-05 03:10:00,530,759.600952,577.0
2023-06-05 03:10:00,533,0.0,0.0
2023-06-05 03:10:00,534,0.0,0.0
2023-06-05 03:10:00,535,0.0,0.0
2023-06-05 03:10:00,536,19.186518,0.0
2023-06-05 03:10:00,537,13.428403,0.0
2023-06-05 03:10:00,538,0.0,0.0
2023-06-05 03:10:00,539,346.0,174.0
2023-06-05 03:10:00,540,165.0,87.0
2023-06-05 03:10:00,541,0.0,0.0
2023-06-05 03:10:00,542,0.0,0.0
2023-06-05 03:10:00,544,0.0,0.0
2023-06-05 03:10:00,545,1012.0,795.0
2023-06-05 03:10:00,546,350.0,200.0
2023-06-05 03:10:00,547,397.0,200.0
2023-06-05 03:10:00,548,302.0,242.0
2023-06-05 03:10:00,549,0.0,0.0
2023-06-05 03:10:00,550,0.0,0.0
2023-06-05 03:10:00,552,0.0,0.0
2023-06-05 03:10:00,553,0.0,0.0
2023-06-05 03:15:00,1,0.0,0.0
2023-06-05 03:15:00,2,0.0,0.0
2023-06-05 03:15:00,3,0.0,0.0
2023-06-05 03:15:00,4,410.596954,364.991486
2023-06-05 03:15:00,5,416.542572,364.991486
2023-06-05 03:15:00,6,0.0,0.0
2023-06-05 03:15:00,7,0.0,0.0
2023-06-05 03:15:00,8,416.400116,364.991486
2023-06-05 03:15:00,9,0.0,0.0
2023-06-05 03:15:00,10,450.672241,364.371613
2023-06-05 03:15:00,11,0.0,0.0
2023-06-05 03:15:00,12,0.0,0.0
2023-06-05 03:15:00,15,0.0,0.0
2023-06-05 03:15:00,16,0.0,0.0
2023-06-05 03:15:00,17,0.0,0.0
2023-06-05 03:15:00,18,406.848419,379.968414
2023-06-05 03:15:00,27,615.0,615.0
2023-06-05 03:15:00,28,612.0,612.0
2023-06-05 03:15:00,29,612.0,612.0
2023-06-05 03:15:00,33,0.0,0.0
2023-06-05 03:15:00,36,998.0,795.0
2023-06-05 03:15:00,37,991.0,795.0
2023-06-05 03:15:00,43,384.0,281.0
2023-06-05 03:15:00,46,472.655609,445.009064
2023-06-05 03:15:00,47,0.0,0.0
2023-06-05 03:15:00,48,462.713654,409.897614
2023-06-05 03:15:00,49,0.0,0.0
2023-06-05 03:15:00,50,0.0,0.0
2023-06-05 03:15:00,51,463.0,405.012726
2023-06-05 03:15:00,52,0.0,0.0
2023-06-05 03:15:00,53,0.0,0.0
2023-06-05 03:15:00,54,0.0,0.0
2023-06-05 03:15:00,55,0.0,0.0
2023-06-05 03:15:00,56,0.0,0.0
2023-06-05 03:15:00,57,0.0,0.0
2023-06-05 03:15:00,58,0.0,0.0
2023-06-05 03:15:00,59,0.0,0.0
2023-06-05 03:15:00,60,0.0,0.0
2023-06-05 03:15:00,61,463.0,280.0
2023-06-05 03:15:00,62,0.0,0.0
2023-06-05 03:15:00,63,0.0,0.0
2023-06-05 03:15:00,64,331.501373,280.956818
2023-06-05 03:15:00,65,0.0,0.0
2023-06-05 03:15:00,66,377.116852,304.66214
2023-06-05 03:15:00,67,396.705963,335.682281
2023-06-05 03:15:00,68,0.0,0.0
2023-06-05 03:15:00,69,820.314697,670.220703
2023-06-05 03:15:00,70,828.423523,825.63623
2023-06-05 03:15:00,71,0.0,0.0
2023-06-05 03:15:00,72,0.0,0.0
2023-06-05 03:15:00,73,0.0,0.0
2023-06-05 03:15:00,74,0.0,0.0
2023-06-05 03:15:00,75,0.0,0.0
2023-06-05 03:15:00,76,0.0,0.0
2023-06-05 03:15:00,77,0.0,0.0
2023-06-05 03:15:00,78,0.0,0.0
2023-06-05 03:15:00,79,0.0,0.0
2023-06-05 03:15:00,80,0.0,0.0
2023-06-05 03:15:00,83,401.948517,350.326019
2023-06-05 03:15:00,84,0.0,0.0
2023-06-05 03:15:00,85,370.505371,320.0
2023-06-05 03:15:00,86,0.0,0.0
2023-06-05 03:15:00,87,384.602386,329.782074
2023-06-05 03:15:00,88,0.0,0.0
2023-06-05 03:15:00,89,452.068878,380.018097
2023-06-05 03:15:00,90,0.0,0.0
2023-06-05 03:15:00,91,0.0,0.0
2023-06-05 03:15:00,92,905.09845,746.662842
2023-06-05 03:15:00,95,0.0,0.0
2023-06-05 03:15:00,96,0.0,0.0
2023-06-05 03:15:00,97,0.0,0.0
2023-06-05 03:15:00,98,0.0,0.0
2023-06-05 03:15:00,99,0.0,0.0
2023-06-05 03:15:00,100,0.0,0.0
2023-06-05 03:15:00,101,0.0,0.0
2023-06-05 03:15:00,102,0.0,0.0
2023-06-05 03:15:00,103,0.0,0.0
2023-06-05 03:15:00,104,0.0,0.0
2023-06-05 03:15:00,105,0.0,0.0
2023-06-05 03:15:00,106,0.0,0.0
2023-06-05 03:15:00,107,0.0,0.0
2023-06-05 03:15:00,108,0.0,0.0
2023-06-05 03:15:00,112,0.0,0.0
2023-06-05 03:15:00,113,0.0,0.0
2023-06-05 03:15:00,114,0.0,0.0
2023-06-05 03:15:00,115,0.0,0.0
2023-06-05 03:15:00,116,908.114441,750.045654
2023-06-05 03:15:00,117,0.0,0.0
2023-06-05 03:15:00,118,0.0,0.0
2023-06-05 03:15:00,119,0.0,0.0
2023-06-05 03:15:00,120,0.0,0.0
2023-06-05 03:15:00,126,0.0,0.0
2023-06-05 03:15:00,127,0.0,0.0
2023-06-05 03:15:00,128,1002.0,750.0
2023-06-05 03:15:00,129,999.0,750.0
2023-06-05 03:15:00,130,0.0,0.0
2023-06-05 03:15:00,131,991.0,718.0
2023-06-05 03:15:00,132,956.0,758.0
2023-06-05 03:15:00,133,977.0,755.0
2023-06-05 03:15:00,134,0.0,0.0
2023-06-05 03:15:00,135,261.278595,210.0
2023-06-05 03:15:00,136,164.5,109.996994
2023-06-05 03:15:00,137,164.5,109.996994
2023-06-05 03:15:00,138,186.0,124.0
2023-06-05 03:15:00,139,0.0,0.0
2023-06-05 03:15:00,140,0.0,0.0
2023-06-05 03:15:00,141,0.0,0.0
2023-06-05 03:15:00,142,172.5,88.0
2023-06-05 03:15:00,143,172.5,88.907463
2023-06-05 03:15:00,144,178.0,104.0
2023-06-05 03:15:00,145,170.5,88.436272
2023-06-05 03:15:00,146,170.5,88.200645
2023-06-05 03:15:00,147,176.0,104.0
2023-06-05 03:15:00,150,0.0,0.0
2023-06-05 03:15:00,151,0.0,0.0
2023-06-05 03:15:00,152,0.0,0.0
2023-06-05 03:15:00,153,0.0,0.0
2023-06-05 03:15:00,154,0.0,0.0
2023-06-05 03:15:00,155,0.0,0.0
2023-06-05 03:15:00,156,415.997772,350.0
2023-06-05 03:15:00,158,0.0,0.0
2023-06-05 03:15:00,159,0.0,0.0
2023-06-05 03:15:00,160,0.0,0.0
2023-06-05 03:15:00,161,0.0,0.0
2023-06-05 03:15:00,162,0.0,0.0
2023-06-05 03:15:00,166,0.0,0.0
2023-06-05 03:15:00,167,0.0,0.0
2023-06-05 03:15:00,168,0.0,0.0
2023-06-05 03:15:00,169,0.0,0.0
2023-06-05 03:15:00,170,0.0,0.0
2023-06-05 03:15:00,171,0.0,0.0
2023-06-05 03:15:00,172,0.0,0.0
2023-06-05 03:15:00,173,0.0,0.0
2023-06-05 03:15:00,174,0.0,0.0
2023-06-05 03:15:00,175,298.0,162.0
2023-06-05 03:15:00,176,298.0,163.686005
2023-06-05 03:15:00,177,299.0,216.0
2023-06-05 03:15:00,178,0.0,0.0
2023-06-05 03:15:00,179,0.0,0.0
2023-06-05 03:15:00,180,0.0,0.0
2023-06-05 03:15:00,181,0.0,0.0
2023-06-05 03:15:00,182,0.0,0.0
2023-06-05 03:15:00,183,0.0,0.0
2023-06-05 03:15:00,184,0.0,0.0
2023-06-05 03:15:00,185,0.0,0.0
2023-06-05 03:15:00,186,0.0,0.0
2023-06-05 03:15:00,187,0.0,0.0
2023-06-05 03:15:00,188,0.0,0.0
2023-06-05 03:15:00,189,0.0,0.0
2023-06-05 03:15:00,190,1000.0,795.0
2023-06-05 03:15:00,191,1000.0,795.0
2023-06-05 03:15:00,193,0.0,0.0
2023-06-05 03:15:00,194,0.0,0.0
2023-06-05 03:15:00,195,0.0,0.0
2023-06-05 03:15:00,196,0.0,0.0
2023-06-05 03:15:00,197,200.0,120.0
2023-06-05 03:15:00,198,0.0,0.0
2023-06-05 03:15:00,200,0.0,0.0
2023-06-05 03:15:00,207,0.0,0.0
2023-06-05 03:15:00,208,0.0,0.0
2023-06-05 03:15:00,209,0.0,0.0
2023-06-05 03:15:00,210,0.0,0.0
2023-06-05 03:15:00,211,0.0,0.0
2023-06-05 03:15:00,212,0.0,0.0
2023-06-05 03:15:00,213,0.0,0.0
2023-06-05 03:15:00,214,0.0,0.0
2023-06-05 03:15:00,215,0.0,0.0
2023-06-05 03:15:00,216,0.0,0.0
2023-06-05 03:15:00,217,0.0,0.0
2023-06-05 03:15:00,218,0.0,0.0
2023-06-05 03:15:00,219,0.0,0.0
2023-06-05 03:15:00,220,27.0,20.99826
2023-06-05 03:15:00,231,0.0,0.0
2023-06-05 03:15:00,232,0.0,0.0
2023-06-05 03:15:00,233,0.0,0.0
2023-06-05 03:15:00,234,0.0,0.0
2023-06-05 03:15:00,237,0.0,0.0
2023-06-05 03:15:00,238,0.0,0.0
2023-06-05 03:15:00,240,295.0,200.0
2023-06-05 03:15:00,241,145.0,100.0
2023-06-05 03:15:00,242,0.0,0.0
2023-06-05 03:15:00,243,0.0,0.0
2023-06-05 03:15:00,244,0.0,0.0
2023-06-05 03:15:00,247,0.0,0.0
2023-06-05 03:15:00,248,0.0,0.0
2023-06-05 03:15:00,249,0.0,0.0
2023-06-05 03:15:00,250,0.0,0.0
2023-06-05 03:15:00,251,0.0,0.0
2023-06-05 03:15:00,252,0.0,0.0
2023-06-05 03:15:00,253,0.0,0.0
2023-06-05 03:15:00,254,0.0,0.0
2023-06-05 03:15:00,255,0.0,0.0
2023-06-05 03:15:00,256,0.0,0.0
2023-06-05 03:15:00,257,0.0,0.0
2023-06-05 03:15:00,258,0.0,0.0
2023-06-05 03:15:00,259,0.0,0.0
2023-06-05 03:15:00,260,0.0,0.0
2023-06-05 03:15:00,264,10.0,5.000229
2023-06-05 03:15:00,265,0.0,0.0
2023-06-05 03:15:00,266,0.0,0.0
2023-06-05 03:15:00,267,0.0,0.0
2023-06-05 03:15:00,268,0.0,0.0
2023-06-05 03:15:00,269,0.0,0.0
2023-06-05 03:15:00,270,0.0,0.0
2023-06-05 03:15:00,271,0.0,0.0
2023-06-05 03:15:00,272,0.0,0.0
2023-06-05 03:15:00,273,0.0,0.0
2023-06-05 03:15:00,274,0.0,0.0
2023-06-05 03:15:00,275,0.0,0.0
2023-06-05 03:15:00,276,0.0,0.0
2023-06-05 03:15:00,277,0.0,0.0
2023-06-05 03:15:00,278,0.0,0.0
2023-06-05 03:15:00,279,0.0,0.0
2023-06-05 03:15:00,280,0.0,0.0
2023-06-05 03:15:00,281,0.0,0.0
2023-06-05 03:15:00,282,0.0,0.0
2023-06-05 03:15:00,283,0.0,0.0
2023-06-05 03:15:00,284,0.0,0.0
2023-06-05 03:15:00,285,0.0,0.0
2023-06-05 03:15:00,286,0.0,0.0
2023-06-05 03:15:00,287,0.0,0.0
2023-06-05 03:15:00,288,0.0,0.0
2023-06-05 03:15:00,289,0.0,0.0
2023-06-05 03:15:00,290,0.0,0.0
2023-06-05 03:15:00,291,13.618537,0.0
2023-06-05 03:15:00,292,12.499452,0.0
2023-06-05 03:15:00,293,0.0,0.0
2023-06-05 03:15:00,294,0.0,0.0
2023-06-05 03:15:00,299,0.0,0.0
2023-06-05 03:15:00,300,0.0,0.0
2023-06-05 03:15:00,301,0.0,0.0
2023-06-05 03:15:00,302,0.0,0.0
2023-06-05 03:15:00,303,0.0,0.0
2023-06-05 03:15:00,304,0.0,0.0
2023-06-05 03:15:00,305,394.0,310.000916
2023-06-05 03:15:00,306,0.0,0.0
2023-06-05 03:15:00,307,303.820618,207.007019
2023-06-05 03:15:00,308,0.0,0.0
2023-06-05 03:15:00,309,0.0,0.0
2023-06-05 03:15:00,310,0.0,0.0
2023-06-05 03:15:00,311,0.0,0.0
2023-06-05 03:15:00,312,0.0,0.0
2023-06-05 03:15:00,313,0.0,0.0
2023-06-05 03:15:00,314,0.0,0.0
2023-06-05 03:15:00,315,0.0,0.0
2023-06-05 03:15:00,316,0.0,0.0
2023-06-05 03:15:00,317,0.0,0.0
2023-06-05 03:15:00,318,0.0,0.0
2023-06-05 03:15:00,319,0.0,0.0
2023-06-05 03:15:00,320,0.0,0.0
2023-06-05 03:15:00,321,0.0,0.0
2023-06-05 03:15:00,322,0.0,0.0
2023-06-05 03:15:00,323,0.0,0.0
2023-06-05 03:15:00,324,0.0,0.0
2023-06-05 03:15:00,325,0.0,0.0
2023-06-05 03:15:00,326,0.0,0.0
2023-06-05 03:15:00,327,0.0,0.0
2023-06-05 03:15:00,328,0.0,0.0
2023-06-05 03:15:00,329,0.0,0.0
2023-06-05 03:15:00,330,0.0,0.0
2023-06-05 03:15:00,331,786.755432,644.627686
2023-06-05 03:15:00,332,0.0,0.0
2023-06-05 03:15:00,333,0.0,0.0
2023-06-05 03:15:00,334,0.0,0.0
2023-06-05 03:15:00,335,0.0,0.0
2023-06-05 03:15:00,336,0.0,0.0
2023-06-05 03:15:00,337,0.0,0.0
2023-06-05 03:15:00,338,0.0,0.0
2023-06-05 03:15:00,339,0.0,0.0
2023-06-05 03:15:00,340,799.742737,682.600586
2023-06-05 03:15:00,341,809.314453,680.028442
2023-06-05 03:15:00,342,166.0,135.0
2023-06-05 03:15:00,343,0.0,0.0
2023-06-05 03:15:00,344,0.0,0.0
2023-06-05 03:15:00,345,0.0,0.0
2023-06-05 03:15:00,346,0.0,0.0
2023-06-05 03:15:00,347,163.0,163.0
2023-06-05 03:15:00,348,168.0,119.991135
2023-06-05 03:15:00,349,0.0,0.0
2023-06-05 03:15:00,350,168.0,119.991135
2023-06-05 03:15:00,351,192.0,119.991135
2023-06-05 03:15:00,352,0.0,0.0
2023-06-05 03:15:00,353,0.0,0.0
2023-06-05 03:15:00,354,250.0,140.0
2023-06-05 03:15:00,355,0.0,0.0
2023-06-05 03:15:00,356,25.0,10.0
2023-06-05 03:15:00,357,0.0,0.0
2023-06-05 03:15:00,358,0.0,0.0
2023-06-05 03:15:00,359,0.0,0.0
2023-06-05 03:15:00,360,0.0,0.0
2023-06-05 03:15:00,361,23.0,7.0
2023-06-05 03:15:00,362,23.0,7.0
2023-06-05 03:15:00,363,23.0,10.0
2023-06-05 03:15:00,364,771.056763,665.0
2023-06-05 03:15:00,365,0.0,0.0
2023-06-05 03:15:00,366,0.0,0.0
2023-06-05 03:15:00,367,408.912476,355.0
2023-06-05 03:15:00,368,0.0,0.0
2023-06-05 03:15:00,369,0.0,0.0
2023-06-05 03:15:00,370,0.0,0.0
2023-06-05 03:15:00,371,0.0,0.0
2023-06-05 03:15:00,372,0.0,0.0
2023-06-05 03:15:00,373,0.0,0.0
2023-06-05 03:15:00,374,0.0,0.0
2023-06-05 03:15:00,375,0.0,0.0
2023-06-05 03:15:00,376,0.0,0.0
2023-06-05 03:15:00,377,0.0,0.0
2023-06-05 03:15:00,378,0.0,0.0
2023-06-05 03:15:00,379,0.0,0.0
2023-06-05 03:15:00,380,0.0,0.0
2023-06-05 03:15:00,381,0.0,0.0
2023-06-05 03:15:00,382,0.0,0.0
2023-06-05 03:15:00,383,0.0,0.0
2023-06-05 03:15:00,384,0.0,0.0
2023-06-05 03:15:00,385,0.0,0.0
2023-06-05 03:15:00,386,0.0,0.0
2023-06-05 03:15:00,387,0.0,0.0
2023-06-05 03:15:00,388,0.0,0.0
2023-06-05 03:15:00,389,0.0,0.0
2023-06-05 03:15:00,390,0.0,0.0
2023-06-05 03:15:00,419,0.0,0.0
2023-06-05 03:15:00,420,0.0,0.0
2023-06-05 03:15:00,421,0.0,0.0
2023-06-05 03:15:00,422,267.0,186.0
2023-06-05 03:15:00,423,267.0,186.0
2023-06-05 03:15:00,432,310.0,220.0
2023-06-05 03:15:00,433,0.0,0.0
2023-06-05 03:15:00,434,0.0,0.0
2023-06-05 03:15:00,435,0.0,0.0
2023-06-05 03:15:00,436,290.0,189.016327
2023-06-05 03:15:00,437,290.0,189.016327
2023-06-05 03:15:00,438,0.0,0.0
2023-06-05 03:15:00,439,293.0,206.0
2023-06-05 03:15:00,440,169.0,120.0
2023-06-05 03:15:00,441,169.0,120.0
2023-06-05 03:15:00,442,176.0,120.0
2023-06-05 03:15:00,443,0.0,0.0
2023-06-05 03:15:00,444,0.0,0.0
2023-06-05 03:15:00,450,235.0,170.0
2023-06-05 03:15:00,451,86.0,60.0
2023-06-05 03:15:00,452,0.0,0.0
2023-06-05 03:15:00,453,0.0,0.0
2023-06-05 03:15:00,459,396.490814,276.0
2023-06-05 03:15:00,467,10.75862,5.000153
2023-06-05 03:15:00,468,10.75862,4.000366
2023-06-05 03:15:00,469,0.0,0.0
2023-06-05 03:15:00,471,4.237427,0.0
2023-06-05 03:15:00,472,246.0,180.0
2023-06-05 03:15:00,473,122.0,90.0
2023-06-05 03:15:00,474,250.0,180.0
2023-06-05 03:15:00,475,118.0,90.0
2023-06-05 03:15:00,477,0.0,0.0
2023-06-05 03:15:00,478,0.0,0.0
2023-06-05 03:15:00,479,0.0,0.0
2023-06-05 03:15:00,480,0.0,0.0
2023-06-05 03:15:00,481,0.0,0.0
2023-06-05 03:15:00,482,0.0,0.0
2023-06-05 03:15:00,485,0.0,0.0
2023-06-05 03:15:00,486,0.0,0.0
2023-06-05 03:15:00,487,0.0,0.0
2023-06-05 03:15:00,488,0.0,0.0
2023-06-05 03:15:00,489,1002.0,795.0
2023-06-05 03:15:00,490,1002.0,795.0
2023-06-05 03:15:00,491,969.0,791.0
2023-06-05 03:15:00,492,0.0,0.0
2023-06-05 03:15:00,493,995.0,795.0
2023-06-05 03:15:00,494,994.0,795.0
2023-06-05 03:15:00,495,0.0,0.0
2023-06-05 03:15:00,496,0.0,0.0
2023-06-05 03:15:00,497,0.0,0.0
2023-06-05 03:15:00,498,0.0,0.0
2023-06-05 03:15:00,499,0.0,0.0
2023-06-05 03:15:00,501,302.0,167.006409
2023-06-05 03:15:00,502,168.773438,168.773438
2023-06-05 03:15:00,503,292.0,204.0
2023-06-05 03:15:00,507,0.0,0.0
2023-06-05 03:15:00,508,0.0,0.0
2023-06-05 03:15:00,511,0.0,0.0
2023-06-05 03:15:00,512,0.0,0.0
2023-06-05 03:15:00,513,338.0,150.0
2023-06-05 03:15:00,514,134.0,120.0
2023-06-05 03:15:00,516,0.0,0.0
2023-06-05 03:15:00,521,939.0,763.387512
2023-06-05 03:15:00,522,939.0,761.396179
2023-06-05 03:15:00,523,0.0,0.0
2023-06-05 03:15:00,524,0.0,0.0
2023-06-05 03:15:00,525,0.0,0.0
2023-06-05 03:15:00,526,0.0,0.0
2023-06-05 03:15:00,527,1357.0,1058.099976
2023-06-05 03:15:00,528,131.0,131.0
2023-06-05 03:15:00,529,772.337097,577.0
2023-06-05 03:15:00,530,779.228943,577.0
2023-06-05 03:15:00,533,0.0,0.0
2023-06-05 03:15:00,534,0.0,0.0
2023-06-05 03:15:00,535,0.0,0.0
2023-06-05 03:15:00,536,18.916241,0.0
2023-06-05 03:15:00,537,13.407271,0.0
2023-06-05 03:15:00,538,0.0,0.0
2023-06-05 03:15:00,539,346.0,174.0
2023-06-05 03:15:00,540,165.0,87.0
2023-06-05 03:15:00,541,0.0,0.0
2023-06-05 03:15:00,542,0.0,0.0
2023-06-05 03:15:00,544,0.0,0.0
2023-06-05 03:15:00,545,1012.0,795.0
2023-06-05 03:15:00,546,350.0,200.0
2023-06-05 03:15:00,547,397.0,200.0
2023-06-05 03:15:00,548,302.0,242.0
2023-06-05 03:15:00,549,0.0,0.0
2023-06-05 03:15:00,550,0.0,0.0
2023-06-05 03:15:00,552,0.0,0.0
2023-06-05 03:15:00,553,0.0,0.0
2023-06-05 03:20:00,1,0.0,0.0
2023-06-05 03:20:00,2,0.0,0.0
2023-06-05 03:20:00,3,0.0,0.0
2023-06-05 03:20:00,4,416.193054,364.991486
2023-06-05 03:20:00,5,418.623901,364.991486
2023-06-05 03:20:00,6,0.0,0.0
2023-06-05 03:20:00,7,0.0,0.0
2023-06-05 03:20:00,8,420.374207,364.991486
2023-06-05 03:20:00,9,0.0,0.0
2023-06-05 03:20:00,10,447.013763,364.371613
2023-06-05 03:20:00,11,0.0,0.0
2023-06-05 03:20:00,12,0.0,0.0
2023-06-05 03:20:00,15,0.0,0.0
2023-06-05 03:20:00,16,0.0,0.0
2023-06-05 03:20:00,17,0.0,0.0
2023-06-05 03:20:00,18,400.508698,379.968414
2023-06-05 03:20:00,27,615.0,615.0
2023-06-05 03:20:00,28,612.0,612.0
2023-06-05 03:20:00,29,612.0,612.0
2023-06-05 03:20:00,33,0.0,0.0
2023-06-05 03:20:00,36,998.0,795.0
2023-06-05 03:20:00,37,991.0,795.0
2023-06-05 03:20:00,43,384.0,281.0
2023-06-05 03:20:00,46,465.138763,445.009064
2023-06-05 03:20:00,47,0.0,0.0
2023-06-05 03:20:00,48,462.713654,409.897614
2023-06-05 03:20:00,49,0.0,0.0
2023-06-05 03:20:00,50,0.0,0.0
2023-06-05 03:20:00,51,463.0,405.012726
2023-06-05 03:20:00,52,0.0,0.0
2023-06-05 03:20:00,53,0.0,0.0
2023-06-05 03:20:00,54,0.0,0.0
2023-06-05 03:20:00,55,0.0,0.0
2023-06-05 03:20:00,56,0.0,0.0
2023-06-05 03:20:00,57,0.0,0.0
2023-06-05 03:20:00,58,0.0,0.0
2023-06-05 03:20:00,59,0.0,0.0
2023-06-05 03:20:00,60,0.0,0.0
2023-06-05 03:20:00,61,463.0,280.0
2023-06-05 03:20:00,62,0.0,0.0
2023-06-05 03:20:00,63,0.0,0.0
2023-06-05 03:20:00,64,332.918945,280.981598
2023-06-05 03:20:00,65,0.0,0.0
2023-06-05 03:20:00,66,377.116852,304.66214
2023-06-05 03:20:00,67,396.705963,335.682281
2023-06-05 03:20:00,68,0.0,0.0
2023-06-05 03:20:00,69,820.085693,670.163574
2023-06-05 03:20:00,70,828.423523,825.808105
2023-06-05 03:20:00,71,0.0,0.0
2023-06-05 03:20:00,72,0.0,0.0
2023-06-05 03:20:00,73,0.0,0.0
2023-06-05 03:20:00,74,0.0,0.0
2023-06-05 03:20:00,75,0.0,0.0
2023-06-05 03:20:00,76,0.0,0.0
2023-06-05 03:20:00,77,0.0,0.0
2023-06-05 03:20:00,78,0.0,0.0
2023-06-05 03:20:00,79,0.0,0.0
2023-06-05 03:20:00,80,0.0,0.0
2023-06-05 03:20:00,83,407.505371,350.326019
2023-06-05 03:20:00,84,0.0,0.0
2023-06-05 03:20:00,85,370.636292,320.0
2023-06-05 03:20:00,86,0.0,0.0
2023-06-05 03:20:00,87,388.924469,329.782074
2023-06-05 03:20:00,88,0.0,0.0
2023-06-05 03:20:00,89,455.993927,380.018097
2023-06-05 03:20:00,90,0.0,0.0
2023-06-05 03:20:00,91,0.0,0.0
2023-06-05 03:20:00,92,895.848633,746.754395
2023-06-05 03:20:00,95,0.0,0.0
2023-06-05 03:20:00,96,0.0,0.0
2023-06-05 03:20:00,97,0.0,0.0
2023-06-05 03:20:00,98,0.0,0.0
2023-06-05 03:20:00,99,0.0,0.0
2023-06-05 03:20:00,100,0.0,0.0
2023-06-05 03:20:00,101,0.0,0.0
2023-06-05 03:20:00,102,0.0,0.0
2023-06-05 03:20:00,103,0.0,0.0
2023-06-05 03:20:00,104,0.0,0.0
2023-06-05 03:20:00,105,0.0,0.0
2023-06-05 03:20:00,106,0.0,0.0
2023-06-05 03:20:00,107,0.0,0.0
2023-06-05 03:20:00,108,0.0,0.0
2023-06-05 03:20:00,112,0.0,0.0
2023-06-05 03:20:00,113,0.0,0.0
2023-06-05 03:20:00,114,0.0,0.0
2023-06-05 03:20:00,115,0.0,0.0
2023-06-05 03:20:00,116,909.577515,750.045654
2023-06-05 03:20:00,117,0.0,0.0
2023-06-05 03:20:00,118,0.0,0.0
2023-06-05 03:20:00,119,0.0,0.0
2023-06-05 03:20:00,120,0.0,0.0
2023-06-05 03:20:00,126,0.0,0.0
2023-06-05 03:20:00,127,0.0,0.0
2023-06-05 03:20:00,128,1002.0,750.0
2023-06-05 03:20:00,129,999.0,750.0
2023-06-05 03:20:00,130,0.0,0.0
2023-06-05 03:20:00,131,991.0,718.0
2023-06-05 03:20:00,132,956.0,758.0
2023-06-05 03:20:00,133,977.0,755.0
2023-06-05 03:20:00,134,0.0,0.0
2023-06-05 03:20:00,135,265.53006,210.0
2023-06-05 03:20:00,136,164.5,129.757629
2023-06-05 03:20:00,137,164.5,129.757629
2023-06-05 03:20:00,138,186.0,146.478745
2023-06-05 03:20:00,139,0.0,0.0
2023-06-05 03:20:00,140,0.0,0.0
2023-06-05 03:20:00,141,0.0,0.0
2023-06-05 03:20:00,142,172.5,88.0
2023-06-05 03:20:00,143,172.5,89.143059
2023-06-05 03:20:00,144,178.0,104.0
2023-06-05 03:20:00,145,170.5,88.436272
2023-06-05 03:20:00,146,170.5,88.200645
2023-06-05 03:20:00,147,176.0,104.0
2023-06-05 03:20:00,150,0.0,0.0
2023-06-05 03:20:00,151,0.0,0.0
2023-06-05 03:20:00,152,0.0,0.0
2023-06-05 03:20:00,153,0.0,0.0
2023-06-05 03:20:00,154,0.0,0.0
2023-06-05 03:20:00,155,0.0,0.0
2023-06-05 03:20:00,156,415.997772,350.0
2023-06-05 03:20:00,158,0.0,0.0
2023-06-05 03:20:00,159,0.0,0.0
2023-06-05 03:20:00,160,0.0,0.0
2023-06-05 03:20:00,161,0.0,0.0
2023-06-05 03:20:00,162,0.0,0.0
2023-06-05 03:20:00,166,0.0,0.0
2023-06-05 03:20:00,167,0.0,0.0
2023-06-05 03:20:00,168,0.0,0.0
2023-06-05 03:20:00,169,0.0,0.0
2023-06-05 03:20:00,170,0.0,0.0
2023-06-05 03:20:00,171,0.0,0.0
2023-06-05 03:20:00,172,0.0,0.0
2023-06-05 03:20:00,173,0.0,0.0
2023-06-05 03:20:00,174,0.0,0.0
2023-06-05 03:20:00,175,298.0,162.0
2023-06-05 03:20:00,176,298.0,163.686005
2023-06-05 03:20:00,177,299.0,216.0
2023-06-05 03:20:00,178,0.0,0.0
2023-06-05 03:20:00,179,0.0,0.0
2023-06-05 03:20:00,180,0.0,0.0
2023-06-05 03:20:00,181,0.0,0.0
2023-06-05 03:20:00,182,0.0,0.0
2023-06-05 03:20:00,183,0.0,0.0
2023-06-05 03:20:00,184,0.0,0.0
2023-06-05 03:20:00,185,0.0,0.0
2023-06-05 03:20:00,186,0.0,0.0
2023-06-05 03:20:00,187,0.0,0.0
2023-06-05 03:20:00,188,0.0,0.0
2023-06-05 03:20:00,189,0.0,0.0
2023-06-05 03:20:00,190,1000.0,795.0
2023-06-05 03:20:00,191,1000.0,795.0
2023-06-05 03:20:00,193,0.0,0.0
2023-06-05 03:20:00,194,0.0,0.0
2023-06-05 03:20:00,195,0.0,0.0
2023-06-05 03:20:00,196,0.0,0.0
2023-06-05 03:20:00,197,200.0,120.0
2023-06-05 03:20:00,198,0.0,0.0
2023-06-05 03:20:00,200,0.0,0.0
2023-06-05 03:20:00,207,0.0,0.0
2023-06-05 03:20:00,208,0.0,0.0
2023-06-05 03:20:00,209,0.0,0.0
2023-06-05 03:20:00,210,0.0,0.0
2023-06-05 03:20:00,211,0.0,0.0
2023-06-05 03:20:00,212,0.0,0.0
2023-06-05 03:20:00,213,0.0,0.0
2023-06-05 03:20:00,214,0.0,0.0
2023-06-05 03:20:00,215,0.0,0.0
2023-06-05 03:20:00,216,0.0,0.0
2023-06-05 03:20:00,217,0.0,0.0
2023-06-05 03:20:00,218,0.0,0.0
2023-06-05 03:20:00,219,0.0,0.0
2023-06-05 03:20:00,220,27.0,20.99826
2023-06-05 03:20:00,231,0.0,0.0
2023-06-05 03:20:00,232,0.0,0.0
2023-06-05 03:20:00,233,0.0,0.0
2023-06-05 03:20:00,234,0.0,0.0
2023-06-05 03:20:00,237,0.0,0.0
2023-06-05 03:20:00,238,0.0,0.0
2023-06-05 03:20:00,240,295.0,200.0
2023-06-05 03:20:00,241,145.0,100.0
2023-06-05 03:20:00,242,0.0,0.0
2023-06-05 03:20:00,243,0.0,0.0
2023-06-05 03:20:00,244,0.0,0.0
2023-06-05 03:20:00,247,0.0,0.0
2023-06-05 03:20:00,248,0.0,0.0
2023-06-05 03:20:00,249,0.0,0.0
2023-06-05 03:20:00,250,0.0,0.0
2023-06-05 03:20:00,251,0.0,0.0
2023-06-05 03:20:00,252,0.0,0.0
2023-06-05 03:20:00,253,0.0,0.0
2023-06-05 03:20:00,254,0.0,0.0
2023-06-05 03:20:00,255,0.0,0.0
2023-06-05 03:20:00,256,0.0,0.0
2023-06-05 03:20:00,257,0.0,0.0
2023-06-05 03:20:00,258,0.0,0.0
2023-06-05 03:20:00,259,0.0,0.0
2023-06-05 03:20:00,260,0.0,0.0
2023-06-05 03:20:00,264,10.0,5.000229
2023-06-05 03:20:00,265,0.0,0.0
2023-06-05 03:20:00,266,0.0,0.0
2023-06-05 03:20:00,267,0.0,0.0
2023-06-05 03:20:00,268,0.0,0.0
2023-06-05 03:20:00,269,0.0,0.0
2023-06-05 03:20:00,270,0.0,0.0
2023-06-05 03:20:00,271,0.0,0.0
2023-06-05 03:20:00,272,0.0,0.0
2023-06-05 03:20:00,273,0.0,0.0
2023-06-05 03:20:00,274,0.0,0.0
2023-06-05 03:20:00,275,0.0,0.0
2023-06-05 03:20:00,276,0.0,0.0
2023-06-05 03:20:00,277,0.0,0.0
2023-06-05 03:20:00,278,0.0,0.0
2023-06-05 03:20:00,279,0.0,0.0
2023-06-05 03:20:00,280,0.0,0.0
2023-06-05 03:20:00,281,0.0,0.0
2023-06-05 03:20:00,282,0.0,0.0
2023-06-05 03:20:00,283,0.0,0.0
2023-06-05 03:20:00,284,0.0,0.0
2023-06-05 03:20:00,285,0.0,0.0
2023-06-05 03:20:00,286,0.0,0.0
2023-06-05 03:20:00,287,0.0,0.0
2023-06-05 03:20:00,288,0.0,0.0
2023-06-05 03:20:00,289,0.0,0.0
2023-06-05 03:20:00,290,0.0,0.0
2023-06-05 03:20:00,291,13.74587,0.0
2023-06-05 03:20:00,292,13.958676,0.0
2023-06-05 03:20:00,293,0.0,0.0
2023-06-05 03:20:00,294,0.0,0.0
2023-06-05 03:20:00,299,0.0,0.0
2023-06-05 03:20:00,300,0.0,0.0
2023-06-05 03:20:00,301,0.0,0.0
2023-06-05 03:20:00,302,0.0,0.0
2023-06-05 03:20:00,303,0.0,0.0
2023-06-05 03:20:00,304,0.0,0.0
2023-06-05 03:20:00,305,394.0,310.000916
2023-06-05 03:20:00,306,0.0,0.0
2023-06-05 03:20:00,307,304.673218,207.007019
2023-06-05 03:20:00,308,0.0,0.0
2023-06-05 03:20:00,309,0.0,0.0
2023-06-05 03:20:00,310,0.0,0.0
2023-06-05 03:20:00,311,0.0,0.0
2023-06-05 03:20:00,312,0.0,0.0
2023-06-05 03:20:00,313,0.0,0.0
2023-06-05 03:20:00,314,0.0,0.0
2023-06-05 03:20:00,315,0.0,0.0
2023-06-05 03:20:00,316,0.0,0.0
2023-06-05 03:20:00,317,0.0,0.0
2023-06-05 03:20:00,318,0.0,0.0
2023-06-05 03:20:00,319,0.0,0.0
2023-06-05 03:20:00,320,0.0,0.0
2023-06-05 03:20:00,321,0.0,0.0
2023-06-05 03:20:00,322,0.0,0.0
2023-06-05 03:20:00,323,0.0,0.0
2023-06-05 03:20:00,324,0.0,0.0
2023-06-05 03:20:00,325,0.0,0.0
2023-06-05 03:20:00,326,0.0,0.0
2023-06-05 03:20:00,327,0.0,0.0
2023-06-05 03:20:00,328,0.0,0.0
2023-06-05 03:20:00,329,0.0,0.0
2023-06-05 03:20:00,330,0.0,0.0
2023-06-05 03:20:00,331,790.215759,644.627686
2023-06-05 03:20:00,332,0.0,0.0
2023-06-05 03:20:00,333,0.0,0.0
2023-06-05 03:20:00,334,0.0,0.0
2023-06-05 03:20:00,335,0.0,0.0
2023-06-05 03:20:00,336,0.0,0.0
2023-06-05 03:20:00,337,0.0,0.0
2023-06-05 03:20:00,338,0.0,0.0
2023-06-05 03:20:00,339,0.0,0.0
2023-06-05 03:20:00,340,818.0,682.559082
2023-06-05 03:20:00,341,815.910461,680.23584
2023-06-05 03:20:00,342,166.0,135.0
2023-06-05 03:20:00,343,0.0,0.0
2023-06-05 03:20:00,344,0.0,0.0
2023-06-05 03:20:00,345,0.0,0.0
2023-06-05 03:20:00,346,0.0,0.0
2023-06-05 03:20:00,347,163.0,163.0
2023-06-05 03:20:00,348,168.0,119.991135
2023-06-05 03:20:00,349,0.0,0.0
2023-06-05 03:20:00,350,168.0,119.991135
2023-06-05 03:20:00,351,192.0,119.991135
2023-06-05 03:20:00,352,0.0,0.0
2023-06-05 03:20:00,353,0.0,0.0
2023-06-05 03:20:00,354,250.0,140.0
2023-06-05 03:20:00,355,0.0,0.0
2023-06-05 03:20:00,356,25.0,10.0
2023-06-05 03:20:00,357,0.0,0.0
2023-06-05 03:20:00,358,0.0,0.0
2023-06-05 03:20:00,359,0.0,0.0
2023-06-05 03:20:00,360,0.0,0.0
2023-06-05 03:20:00,361,23.0,7.0
2023-06-05 03:20:00,362,23.0,7.0
2023-06-05 03:20:00,363,23.0,10.0
2023-06-05 03:20:00,364,771.056763,665.0
2023-06-05 03:20:00,365,0.0,0.0
2023-06-05 03:20:00,366,0.0,0.0
2023-06-05 03:20:00,367,408.112671,355.0
2023-06-05 03:20:00,368,0.0,0.0
2023-06-05 03:20:00,369,0.0,0.0
2023-06-05 03:20:00,370,0.0,0.0
2023-06-05 03:20:00,371,0.0,0.0
2023-06-05 03:20:00,372,0.0,0.0
2023-06-05 03:20:00,373,0.0,0.0
2023-06-05 03:20:00,374,0.0,0.0
2023-06-05 03:20:00,375,0.0,0.0
2023-06-05 03:20:00,376,0.0,0.0
2023-06-05 03:20:00,377,0.0,0.0
2023-06-05 03:20:00,378,0.0,0.0
2023-06-05 03:20:00,379,0.0,0.0
2023-06-05 03:20:00,380,0.0,0.0
2023-06-05 03:20:00,381,0.0,0.0
2023-06-05 03:20:00,382,0.0,0.0
2023-06-05 03:20:00,383,0.0,0.0
2023-06-05 03:20:00,384,0.0,0.0
2023-06-05 03:20:00,385,0.0,0.0
2023-06-05 03:20:00,386,0.0,0.0
2023-06-05 03:20:00,387,0.0,0.0
2023-06-05 03:20:00,388,0.0,0.0
2023-06-05 03:20:00,389,0.0,0.0
2023-06-05 03:20:00,390,0.0,0.0
2023-06-05 03:20:00,419,0.0,0.0
2023-06-05 03:20:00,420,0.0,0.0
2023-06-05 03:20:00,421,0.0,0.0
2023-06-05 03:20:00,422,267.0,186.0
2023-06-05 03:20:00,423,267.0,186.0
2023-06-05 03:20:00,432,310.0,220.0
2023-06-05 03:20:00,433,0.0,0.0
2023-06-05 03:20:00,434,0.0,0.0
2023-06-05 03:20:00,435,0.0,0.0
2023-06-05 03:20:00,436,290.0,189.016327
2023-06-05 03:20:00,437,290.0,189.016327
2023-06-05 03:20:00,438,0.0,0.0
2023-06-05 03:20:00,439,293.0,206.0
2023-06-05 03:20:00,440,169.0,120.0
2023-06-05 03:20:00,441,169.0,120.0
2023-06-05 03:20:00,442,176.0,120.0
2023-06-05 03:20:00,443,0.0,0.0
2023-06-05 03:20:00,444,0.0,0.0
2023-06-05 03:20:00,450,235.0,170.0
2023-06-05 03:20:00,451,86.0,60.0
2023-06-05 03:20:00,452,0.0,0.0
2023-06-05 03:20:00,453,0.0,0.0
2023-06-05 03:20:00,459,396.606995,276.0
2023-06-05 03:20:00,467,10.75862,5.000153
2023-06-05 03:20:00,468,10.75862,4.000366
2023-06-05 03:20:00,469,0.0,0.0
2023-06-05 03:20:00,471,4.586189,0.0
2023-06-05 03:20:00,472,180.0,180.0
2023-06-05 03:20:00,473,90.118713,90.0
2023-06-05 03:20:00,474,250.0,180.0
2023-06-05 03:20:00,475,118.0,90.0
2023-06-05 03:20:00,477,0.0,0.0
2023-06-05 03:20:00,478,0.0,0.0
2023-06-05 03:20:00,479,0.0,0.0
2023-06-05 03:20:00,480,0.0,0.0
2023-06-05 03:20:00,481,0.0,0.0
2023-06-05 03:20:00,482,0.0,0.0
2023-06-05 03:20:00,485,0.0,0.0
2023-06-05 03:20:00,486,0.0,0.0
2023-06-05 03:20:00,487,0.0,0.0
2023-06-05 03:20:00,488,0.0,0.0
2023-06-05 03:20:00,489,1002.0,795.0
2023-06-05 03:20:00,490,1002.0,795.0
2023-06-05 03:20:00,491,969.0,791.0
2023-06-05 03:20:00,492,0.0,0.0
2023-06-05 03:20:00,493,995.0,795.0
2023-06-05 03:20:00,494,994.0,795.0
2023-06-05 03:20:00,495,0.0,0.0
2023-06-05 03:20:00,496,0.0,0.0
2023-06-05 03:20:00,497,0.0,0.0
2023-06-05 03:20:00,498,0.0,0.0
2023-06-05 03:20:00,499,0.0,0.0
2023-06-05 03:20:00,501,302.0,167.006409
2023-06-05 03:20:00,502,174.449951,174.449951
2023-06-05 03:20:00,503,292.0,204.0
2023-06-05 03:20:00,507,0.0,0.0
2023-06-05 03:20:00,508,0.0,0.0
2023-06-05 03:20:00,511,0.0,0.0
2023-06-05 03:20:00,512,0.0,0.0
2023-06-05 03:20:00,513,338.0,150.0
2023-06-05 03:20:00,514,134.0,120.0
2023-06-05 03:20:00,516,0.0,0.0
2023-06-05 03:20:00,521,939.0,772.811523
2023-06-05 03:20:00,522,939.0,767.936218
2023-06-05 03:20:00,523,0.0,0.0
2023-06-05 03:20:00,524,0.0,0.0
2023-06-05 03:20:00,525,0.0,0.0
2023-06-05 03:20:00,526,0.0,0.0
2023-06-05 03:20:00,527,1357.0,1058.099976
2023-06-05 03:20:00,528,131.0,131.0
2023-06-05 03:20:00,529,644.436218,577.0
2023-06-05 03:20:00,530,594.252991,577.0
2023-06-05 03:20:00,533,0.0,0.0
2023-06-05 03:20:00,534,0.0,0.0
2023-06-05 03:20:00,535,0.0,0.0
2023-06-05 03:20:00,536,18.395437,0.0
2023-06-05 03:20:00,537,13.259292,0.0
2023-06-05 03:20:00,538,0.0,0.0
2023-06-05 03:20:00,539,346.0,174.0
2023-06-05 03:20:00,540,165.0,87.0
2023-06-05 03:20:00,541,0.0,0.0
2023-06-05 03:20:00,542,0.0,0.0
2023-06-05 03:20:00,544,0.0,0.0
2023-06-05 03:20:00,545,1012.0,795.0
2023-06-05 03:20:00,546,350.0,200.0
2023-06-05 03:20:00,547,397.0,200.0
2023-06-05 03:20:00,548,302.0,242.0
2023-06-05 03:20:00,549,0.0,0.0
2023-06-05 03:20:00,550,0.0,0.0
2023-06-05 03:20:00,552,0.0,0.0
2023-06-05 03:20:00,553,0.0,0.0
2023-06-05 03:25:00,1,0.0,0.0
2023-06-05 03:25:00,2,0.0,0.0
2023-06-05 03:25:00,3,0.0,0.0
2023-06-05 03:25:00,4,408.242676,364.991486
2023-06-05 03:25:00,5,415.497467,364.991486
2023-06-05 03:25:00,6,0.0,0.0
2023-06-05 03:25:00,7,0.0,0.0
2023-06-05 03:25:00,8,415.21106,364.991486
2023-06-05 03:25:00,9,0.0,0.0
2023-06-05 03:25:00,10,442.310822,364.371613
2023-06-05 03:25:00,11,0.0,0.0
2023-06-05 03:25:00,12,0.0,0.0
2023-06-05 03:25:00,15,0.0,0.0
2023-06-05 03:25:00,16,0.0,0.0
2023-06-05 03:25:00,17,0.0,0.0
2023-06-05 03:25:00,18,402.972748,379.968414
2023-06-05 03:25:00,27,615.0,615.0
2023-06-05 03:25:00,28,612.0,612.0
2023-06-05 03:25:00,29,612.0,612.0
2023-06-05 03:25:00,33,0.0,0.0
2023-06-05 03:25:00,36,998.0,795.0
2023-06-05 03:25:00,37,991.0,795.0
2023-06-05 03:25:00,43,384.0,281.0
2023-06-05 03:25:00,46,473.473114,445.009064
2023-06-05 03:25:00,47,0.0,0.0
2023-06-05 03:25:00,48,462.713654,409.897614
2023-06-05 03:25:00,49,0.0,0.0
2023-06-05 03:25:00,50,0.0,0.0
2023-06-05 03:25:00,51,463.0,405.012726
2023-06-05 03:25:00,52,0.0,0.0
2023-06-05 03:25:00,53,0.0,0.0
2023-06-05 03:25:00,54,0.0,0.0
2023-06-05 03:25:00,55,0.0,0.0
2023-06-05 03:25:00,56,0.0,0.0
2023-06-05 03:25:00,57,0.0,0.0
2023-06-05 03:25:00,58,0.0,0.0
2023-06-05 03:25:00,59,0.0,0.0
2023-06-05 03:25:00,60,0.0,0.0
2023-06-05 03:25:00,61,463.0,280.0
2023-06-05 03:25:00,62,0.0,0.0
2023-06-05 03:25:00,63,0.0,0.0
2023-06-05 03:25:00,64,331.524414,280.956818
2023-06-05 03:25:00,65,0.0,0.0
2023-06-05 03:25:00,66,377.116852,304.66214
2023-06-05 03:25:00,67,396.705963,335.682281
2023-06-05 03:25:00,68,0.0,0.0
2023-06-05 03:25:00,69,820.257324,670.220703
2023-06-05 03:25:00,70,828.423523,825.808105
2023-06-05 03:25:00,71,0.0,0.0
2023-06-05 03:25:00,72,0.0,0.0
2023-06-05 03:25:00,73,0.0,0.0
2023-06-05 03:25:00,74,0.0,0.0
2023-06-05 03:25:00,75,0.0,0.0
2023-06-05 03:25:00,76,0.0,0.0
2023-06-05 03:25:00,77,0.0,0.0
2023-06-05 03:25:00,78,0.0,0.0
2023-06-05 03:25:00,79,0.0,0.0
2023-06-05 03:25:00,80,0.0,0.0
2023-06-05 03:25:00,83,396.297394,350.326019
2023-06-05 03:25:00,84,0.0,0.0
2023-06-05 03:25:00,85,372.355713,320.0
2023-06-05 03:25:00,86,0.0,0.0
2023-06-05 03:25:00,87,381.076233,329.782074
2023-06-05 03:25:00,88,0.0,0.0
2023-06-05 03:25:00,89,445.273682,380.018097
2023-06-05 03:25:00,90,0.0,0.0
2023-06-05 03:25:00,91,0.0,0.0
2023-06-05 03:25:00,92,902.021729,746.662842
2023-06-05 03:25:00,95,0.0,0.0
2023-06-05 03:25:00,96,0.0,0.0
2023-06-05 03:25:00,97,0.0,0.0
2023-06-05 03:25:00,98,0.0,0.0
2023-06-05 03:25:00,99,0.0,0.0
2023-06-05 03:25:00,100,0.0,0.0
2023-06-05 03:25:00,101,0.0,0.0
2023-06-05 03:25:00,102,0.0,0.0
2023-06-05 03:25:00,103,0.0,0.0
2023-06-05 03:25:00,104,0.0,0.0
2023-06-05 03:25:00,105,0.0,0.0
2023-06-05 03:25:00,106,0.0,0.0
2023-06-05 03:25:00,107,0.0,0.0
2023-06-05 03:25:00,108,0.0,0.0
2023-06-05 03:25:00,112,0.0,0.0
2023-06-05 03:25:00,113,0.0,0.0
2023-06-05 03:25:00,114,0.0,0.0
2023-06-05 03:25:00,115,0.0,0.0
2023-06-05 03:25:00,116,908.698486,750.045654
2023-06-05 03:25:00,117,0.0,0.0
2023-06-05 03:25:00,118,0.0,0.0
2023-06-05 03:25:00,119,0.0,0.0
2023-06-05 03:25:00,120,0.0,0.0
2023-06-05 03:25:00,126,0.0,0.0
2023-06-05 03:25:00,127,0.0,0.0
2023-06-05 03:25:00,128,1002.0,750.0
2023-06-05 03:25:00,129,999.0,750.0
2023-06-05 03:25:00,130,0.0,0.0
2023-06-05 03:25:00,131,991.0,718.0
2023-06-05 03:25:00,132,956.0,758.0
2023-06-05 03:25:00,133,977.0,755.0
2023-06-05 03:25:00,134,0.0,0.0
2023-06-05 03:25:00,135,263.32077,210.0
2023-06-05 03:25:00,136,164.5,109.996994
2023-06-05 03:25:00,137,164.5,109.996994
2023-06-05 03:25:00,138,186.0,124.0
2023-06-05 03:25:00,139,0.0,0.0
2023-06-05 03:25:00,140,0.0,0.0
2023-06-05 03:25:00,141,0.0,0.0
2023-06-05 03:25:00,142,172.5,88.0
2023-06-05 03:25:00,143,172.5,88.907463
2023-06-05 03:25:00,144,178.0,104.0
2023-06-05 03:25:00,145,170.5,88.436272
2023-06-05 03:25:00,146,170.5,88.436272
2023-06-05 03:25:00,147,176.0,104.0
2023-06-05 03:25:00,150,0.0,0.0
2023-06-05 03:25:00,151,0.0,0.0
2023-06-05 03:25:00,152,0.0,0.0
2023-06-05 03:25:00,153,0.0,0.0
2023-06-05 03:25:00,154,0.0,0.0
2023-06-05 03:25:00,155,0.0,0.0
2023-06-05 03:25:00,156,415.997772,350.0
2023-06-05 03:25:00,158,0.0,0.0
2023-06-05 03:25:00,159,0.0,0.0
2023-06-05 03:25:00,160,0.0,0.0
2023-06-05 03:25:00,161,0.0,0.0
2023-06-05 03:25:00,162,0.0,0.0
2023-06-05 03:25:00,166,0.0,0.0
2023-06-05 03:25:00,167,0.0,0.0
2023-06-05 03:25:00,168,0.0,0.0
2023-06-05 03:25:00,169,0.0,0.0
2023-06-05 03:25:00,170,0.0,0.0
2023-06-05 03:25:00,171,0.0,0.0
2023-06-05 03:25:00,172,0.0,0.0
2023-06-05 03:25:00,173,0.0,0.0
2023-06-05 03:25:00,174,0.0,0.0
2023-06-05 03:25:00,175,298.0,162.0
2023-06-05 03:25:00,176,298.0,163.609711
2023-06-05 03:25:00,177,299.0,216.0
2023-06-05 03:25:00,178,0.0,0.0
2023-06-05 03:25:00,179,0.0,0.0
2023-06-05 03:25:00,180,0.0,0.0
2023-06-05 03:25:00,181,0.0,0.0
2023-06-05 03:25:00,182,0.0,0.0
2023-06-05 03:25:00,183,0.0,0.0
2023-06-05 03:25:00,184,0.0,0.0
2023-06-05 03:25:00,185,0.0,0.0
2023-06-05 03:25:00,186,0.0,0.0
2023-06-05 03:25:00,187,0.0,0.0
2023-06-05 03:25:00,188,0.0,0.0
2023-06-05 03:25:00,189,0.0,0.0
2023-06-05 03:25:00,190,1000.0,795.0
2023-06-05 03:25:00,191,1000.0,795.0
2023-06-05 03:25:00,193,0.0,0.0
2023-06-05 03:25:00,194,0.0,0.0
2023-06-05 03:25:00,195,0.0,0.0
2023-06-05 03:25:00,196,0.0,0.0
2023-06-05 03:25:00,197,200.0,120.0
2023-06-05 03:25:00,198,0.0,0.0
2023-06-05 03:25:00,200,0.0,0.0
2023-06-05 03:25:00,207,0.0,0.0
2023-06-05 03:25:00,208,0.0,0.0
2023-06-05 03:25:00,209,0.0,0.0
2023-06-05 03:25:00,210,0.0,0.0
2023-06-05 03:25:00,211,0.0,0.0
2023-06-05 03:25:00,212,0.0,0.0
2023-06-05 03:25:00,213,0.0,0.0
2023-06-05 03:25:00,214,0.0,0.0
2023-06-05 03:25:00,215,0.0,0.0
2023-06-05 03:25:00,216,0.0,0.0
2023-06-05 03:25:00,217,0.0,0.0
2023-06-05 03:25:00,218,0.0,0.0
2023-06-05 03:25:00,219,0.0,0.0
2023-06-05 03:25:00,220,27.0,20.99826
2023-06-05 03:25:00,231,0.0,0.0
2023-06-05 03:25:00,232,0.0,0.0
2023-06-05 03:25:00,233,0.0,0.0
2023-06-05 03:25:00,234,0.0,0.0
2023-06-05 03:25:00,237,0.0,0.0
2023-06-05 03:25:00,238,0.0,0.0
2023-06-05 03:25:00,240,295.0,200.0
2023-06-05 03:25:00,241,145.0,100.0
2023-06-05 03:25:00,242,0.0,0.0
2023-06-05 03:25:00,243,0.0,0.0
2023-06-05 03:25:00,244,0.0,0.0
2023-06-05 03:25:00,247,0.0,0.0
2023-06-05 03:25:00,248,0.0,0.0
2023-06-05 03:25:00,249,0.0,0.0
2023-06-05 03:25:00,250,0.0,0.0
2023-06-05 03:25:00,251,0.0,0.0
2023-06-05 03:25:00,252,0.0,0.0
2023-06-05 03:25:00,253,0.0,0.0
2023-06-05 03:25:00,254,0.0,0.0
2023-06-05 03:25:00,255,0.0,0.0
2023-06-05 03:25:00,256,0.0,0.0
2023-06-05 03:25:00,257,0.0,0.0
2023-06-05 03:25:00,258,0.0,0.0
2023-06-05 03:25:00,259,0.0,0.0
2023-06-05 03:25:00,260,0.0,0.0
2023-06-05 03:25:00,264,10.0,5.000229
2023-06-05 03:25:00,265,0.0,0.0
2023-06-05 03:25:00,266,0.0,0.0
2023-06-05 03:25:00,267,0.0,0.0
2023-06-05 03:25:00,268,0.0,0.0
2023-06-05 03:25:00,269,0.0,0.0
2023-06-05 03:25:00,270,0.0,0.0
2023-06-05 03:25:00,271,0.0,0.0
2023-06-05 03:25:00,272,0.0,0.0
2023-06-05 03:25:00,273,0.0,0.0
2023-06-05 03:25:00,274,0.0,0.0
2023-06-05 03:25:00,275,0.0,0.0
2023-06-05 03:25:00,276,0.0,0.0
2023-06-05 03:25:00,277,0.0,0.0
2023-06-05 03:25:00,278,0.0,0.0
2023-06-05 03:25:00,279,0.0,0.0
2023-06-05 03:25:00,280,0.0,0.0
2023-06-05 03:25:00,281,0.0,0.0
2023-06-05 03:25:00,282,0.0,0.0
2023-06-05 03:25:00,283,0.0,0.0
2023-06-05 03:25:00,284,0.0,0.0
2023-06-05 03:25:00,285,0.0,0.0
2023-06-05 03:25:00,286,0.0,0.0
2023-06-05 03:25:00,287,0.0,0.0
2023-06-05 03:25:00,288,0.0,0.0
2023-06-05 03:25:00,289,0.0,0.0
2023-06-05 03:25:00,290,0.0,0.0
2023-06-05 03:25:00,291,18.492151,0.0
2023-06-05 03:25:00,292,17.995951,0.0
2023-06-05 03:25:00,293,0.0,0.0
2023-06-05 03:25:00,294,0.0,0.0
2023-06-05 03:25:00,299,0.0,0.0
2023-06-05 03:25:00,300,0.0,0.0
2023-06-05 03:25:00,301,0.0,0.0
2023-06-05 03:25:00,302,0.0,0.0
2023-06-05 03:25:00,303,0.0,0.0
2023-06-05 03:25:00,304,0.0,0.0
2023-06-05 03:25:00,305,394.0,310.000916
2023-06-05 03:25:00,306,0.0,0.0
2023-06-05 03:25:00,307,303.735718,207.007019
2023-06-05 03:25:00,308,0.0,0.0
2023-06-05 03:25:00,309,0.0,0.0
2023-06-05 03:25:00,310,0.0,0.0
2023-06-05 03:25:00,311,0.0,0.0
2023-06-05 03:25:00,312,0.0,0.0
2023-06-05 03:25:00,313,0.0,0.0
2023-06-05 03:25:00,314,0.0,0.0
2023-06-05 03:25:00,315,0.0,0.0
2023-06-05 03:25:00,316,0.0,0.0
2023-06-05 03:25:00,317,0.0,0.0
2023-06-05 03:25:00,318,0.0,0.0
2023-06-05 03:25:00,319,0.0,0.0
2023-06-05 03:25:00,320,0.0,0.0
2023-06-05 03:25:00,321,0.0,0.0
2023-06-05 03:25:00,322,0.0,0.0
2023-06-05 03:25:00,323,0.0,0.0
2023-06-05 03:25:00,324,0.0,0.0
2023-06-05 03:25:00,325,0.0,0.0
2023-06-05 03:25:00,326,0.0,0.0
2023-06-05 03:25:00,327,0.0,0.0
2023-06-05 03:25:00,328,0.0,0.0
2023-06-05 03:25:00,329,0.0,0.0
2023-06-05 03:25:00,330,0.0,0.0
2023-06-05 03:25:00,331,782.969177,644.669189
2023-06-05 03:25:00,332,0.0,0.0
2023-06-05 03:25:00,333,0.0,0.0
2023-06-05 03:25:00,334,0.0,0.0
2023-06-05 03:25:00,335,0.0,0.0
2023-06-05 03:25:00,336,0.0,0.0
2023-06-05 03:25:00,337,0.0,0.0
2023-06-05 03:25:00,338,0.0,0.0
2023-06-05 03:25:00,339,0.0,0.0
2023-06-05 03:25:00,340,791.676025,682.600586
2023-06-05 03:25:00,341,804.522278,679.986938
2023-06-05 03:25:00,342,166.0,135.0
2023-06-05 03:25:00,343,0.0,0.0
2023-06-05 03:25:00,344,0.0,0.0
2023-06-05 03:25:00,345,0.0,0.0
2023-06-05 03:25:00,346,0.0,0.0
2023-06-05 03:25:00,347,163.0,163.0
2023-06-05 03:25:00,348,168.0,119.991135
2023-06-05 03:25:00,349,0.0,0.0
2023-06-05 03:25:00,350,168.0,119.991135
2023-06-05 03:25:00,351,192.0,119.991135
2023-06-05 03:25:00,352,0.0,0.0
2023-06-05 03:25:00,353,0.0,0.0
2023-06-05 03:25:00,354,250.0,140.0
2023-06-05 03:25:00,355,250.0,140.0
2023-06-05 03:25:00,356,25.0,10.0
2023-06-05 03:25:00,357,0.0,0.0
2023-06-05 03:25:00,358,0.0,0.0
2023-06-05 03:25:00,359,0.0,0.0
2023-06-05 03:25:00,360,0.0,0.0
2023-06-05 03:25:00,361,23.0,7.0
2023-06-05 03:25:00,362,23.0,7.0
2023-06-05 03:25:00,363,23.0,10.0
2023-06-05 03:25:00,364,771.056763,665.0
2023-06-05 03:25:00,365,0.0,0.0
2023-06-05 03:25:00,366,0.0,0.0
2023-06-05 03:25:00,367,407.812622,355.0
2023-06-05 03:25:00,368,0.0,0.0
2023-06-05 03:25:00,369,0.0,0.0
2023-06-05 03:25:00,370,0.0,0.0
2023-06-05 03:25:00,371,0.0,0.0
2023-06-05 03:25:00,372,0.0,0.0
2023-06-05 03:25:00,373,0.0,0.0
2023-06-05 03:25:00,374,0.0,0.0
2023-06-05 03:25:00,375,0.0,0.0
2023-06-05 03:25:00,376,0.0,0.0
2023-06-05 03:25:00,377,0.0,0.0
2023-06-05 03:25:00,378,0.0,0.0
2023-06-05 03:25:00,379,0.0,0.0
2023-06-05 03:25:00,380,0.0,0.0
2023-06-05 03:25:00,381,0.0,0.0
2023-06-05 03:25:00,382,0.0,0.0
2023-06-05 03:25:00,383,0.0,0.0
2023-06-05 03:25:00,384,0.0,0.0
2023-06-05 03:25:00,385,0.0,0.0
2023-06-05 03:25:00,386,0.0,0.0
2023-06-05 03:25:00,387,0.0,0.0
2023-06-05 03:25:00,388,0.0,0.0
2023-06-05 03:25:00,389,0.0,0.0
2023-06-05 03:25:00,390,0.0,0.0
2023-06-05 03:25:00,419,0.0,0.0
2023-06-05 03:25:00,420,0.0,0.0
2023-06-05 03:25:00,421,0.0,0.0
2023-06-05 03:25:00,422,267.0,186.0
2023-06-05 03:25:00,423,267.0,186.0
2023-06-05 03:25:00,432,310.0,220.0
2023-06-05 03:25:00,433,0.0,0.0
2023-06-05 03:25:00,434,0.0,0.0
2023-06-05 03:25:00,435,0.0,0.0
2023-06-05 03:25:00,436,290.0,189.016327
2023-06-05 03:25:00,437,290.0,189.016327
2023-06-05 03:25:00,438,0.0,0.0
2023-06-05 03:25:00,439,293.0,206.0
2023-06-05 03:25:00,440,169.0,120.0
2023-06-05 03:25:00,441,169.0,120.0
2023-06-05 03:25:00,442,176.0,120.0
2023-06-05 03:25:00,443,0.0,0.0
2023-06-05 03:25:00,444,0.0,0.0
2023-06-05 03:25:00,450,235.0,170.0
2023-06-05 03:25:00,451,86.0,60.0
2023-06-05 03:25:00,452,0.0,0.0
2023-06-05 03:25:00,453,0.0,0.0
2023-06-05 03:25:00,459,395.630585,276.0
2023-06-05 03:25:00,467,10.75862,5.000153
2023-06-05 03:25:00,468,10.75862,4.000366
2023-06-05 03:25:00,469,0.0,0.0
2023-06-05 03:25:00,471,5.020371,0.0
2023-06-05 03:25:00,472,246.0,180.0
2023-06-05 03:25:00,473,122.0,90.0
2023-06-05 03:25:00,474,250.0,180.0
2023-06-05 03:25:00,475,118.0,90.0
2023-06-05 03:25:00,477,0.0,0.0
2023-06-05 03:25:00,478,0.0,0.0
2023-06-05 03:25:00,479,0.0,0.0
2023-06-05 03:25:00,480,0.0,0.0
2023-06-05 03:25:00,481,0.0,0.0
2023-06-05 03:25:00,482,0.0,0.0
2023-06-05 03:25:00,485,0.0,0.0
2023-06-05 03:25:00,486,0.0,0.0
2023-06-05 03:25:00,487,0.0,0.0
2023-06-05 03:25:00,488,0.0,0.0
2023-06-05 03:25:00,489,1002.0,795.0
2023-06-05 03:25:00,490,1002.0,795.0
2023-06-05 03:25:00,491,969.0,791.0
2023-06-05 03:25:00,492,0.0,0.0
2023-06-05 03:25:00,493,995.0,795.0
2023-06-05 03:25:00,494,994.0,795.0
2023-06-05 03:25:00,495,0.0,0.0
2023-06-05 03:25:00,496,0.0,0.0
2023-06-05 03:25:00,497,0.0,0.0
2023-06-05 03:25:00,498,0.0,0.0
2023-06-05 03:25:00,499,0.0,0.0
2023-06-05 03:25:00,501,302.0,167.006409
2023-06-05 03:25:00,502,167.0,167.0
2023-06-05 03:25:00,503,292.0,204.0
2023-06-05 03:25:00,507,0.0,0.0
2023-06-05 03:25:00,508,0.0,0.0
2023-06-05 03:25:00,511,0.0,0.0
2023-06-05 03:25:00,512,0.0,0.0
2023-06-05 03:25:00,513,338.0,150.0
2023-06-05 03:25:00,514,134.0,120.0
2023-06-05 03:25:00,516,0.0,0.0
2023-06-05 03:25:00,521,939.0,760.419373
2023-06-05 03:25:00,522,939.0,761.243225
2023-06-05 03:25:00,523,0.0,0.0
2023-06-05 03:25:00,524,0.0,0.0
2023-06-05 03:25:00,525,0.0,0.0
2023-06-05 03:25:00,526,0.0,0.0
2023-06-05 03:25:00,527,1357.0,1058.099976
2023-06-05 03:25:00,528,131.0,131.0
2023-06-05 03:25:00,529,860.192322,577.0
2023-06-05 03:25:00,530,858.650818,577.0
2023-06-05 03:25:00,533,0.0,0.0
2023-06-05 03:25:00,534,0.0,0.0
2023-06-05 03:25:00,535,0.0,0.0
2023-06-05 03:25:00,536,18.329025,0.0
2023-06-05 03:25:00,537,12.658363,0.0
2023-06-05 03:25:00,538,0.0,0.0
2023-06-05 03:25:00,539,346.0,174.0
2023-06-05 03:25:00,540,165.0,87.0
2023-06-05 03:25:00,541,0.0,0.0
2023-06-05 03:25:00,542,0.0,0.0
2023-06-05 03:25:00,544,0.0,0.0
2023-06-05 03:25:00,545,1012.0,795.0
2023-06-05 03:25:00,546,350.0,200.0
2023-06-05 03:25:00,547,397.0,200.0
2023-06-05 03:25:00,548,302.0,242.0
2023-06-05 03:25:00,549,0.0,0.0
2023-06-05 03:25:00,550,0.0,0.0
2023-06-05 03:25:00,552,0.0,0.0
2023-06-05 03:25:00,553,0.0,0.0
2023-06-05 03:30:00,1,0.0,0.0
2023-06-05 03:30:00,2,0.0,0.0
2023-06-05 03:30:00,3,0.0,0.0
2023-06-05 03:30:00,4,419.53479,364.991486
2023-06-05 03:30:00,5,420.160126,364.991486
2023-06-05 03:30:00,6,0.0,0.0
2023-06-05 03:30:00,7,0.0,0.0
2023-06-05 03:30:00,8,421.450989,364.991486
2023-06-05 03:30:00,9,0.0,0.0
2023-06-05 03:30:00,10,450.948853,364.371613
2023-06-05 03:30:00,11,0.0,0.0
2023-06-05 03:30:00,12,0.0,0.0
2023-06-05 03:30:00,15,0.0,0.0
2023-06-05 03:30:00,16,0.0,0.0
2023-06-05 03:30:00,17,0.0,0.0
2023-06-05 03:30:00,18,404.473083,379.968414
2023-06-05 03:30:00,27,615.0,615.0
2023-06-05 03:30:00,28,612.0,612.0
2023-06-05 03:30:00,29,612.0,612.0
2023-06-05 03:30:00,33,0.0,0.0
2023-06-05 03:30:00,36,998.0,795.0
2023-06-05 03:30:00,37,991.0,795.0
2023-06-05 03:30:00,43,384.0,281.0
2023-06-05 03:30:00,46,472.513916,445.009064
2023-06-05 03:30:00,47,0.0,0.0
2023-06-05 03:30:00,48,462.713654,409.897614
2023-06-05 03:30:00,49,0.0,0.0
2023-06-05 03:30:00,50,0.0,0.0
2023-06-05 03:30:00,51,463.0,405.012726
2023-06-05 03:30:00,52,0.0,0.0
2023-06-05 03:30:00,53,0.0,0.0
2023-06-05 03:30:00,54,0.0,0.0
2023-06-05 03:30:00,55,0.0,0.0
2023-06-05 03:30:00,56,0.0,0.0
2023-06-05 03:30:00,57,0.0,0.0
2023-06-05 03:30:00,58,0.0,0.0
2023-06-05 03:30:00,59,0.0,0.0
2023-06-05 03:30:00,60,0.0,0.0
2023-06-05 03:30:00,61,463.0,280.0
2023-06-05 03:30:00,62,0.0,0.0
2023-06-05 03:30:00,63,0.0,0.0
2023-06-05 03:30:00,64,334.719055,280.956818
2023-06-05 03:30:00,65,0.0,0.0
2023-06-05 03:30:00,66,377.116852,304.66214
2023-06-05 03:30:00,67,396.705963,335.682281
2023-06-05 03:30:00,68,0.0,0.0
2023-06-05 03:30:00,69,820.257324,670.0
2023-06-05 03:30:00,70,828.423523,825.63623
2023-06-05 03:30:00,71,0.0,0.0
2023-06-05 03:30:00,72,0.0,0.0
2023-06-05 03:30:00,73,0.0,0.0
2023-06-05 03:30:00,74,0.0,0.0
2023-06-05 03:30:00,75,0.0,0.0
2023-06-05 03:30:00,76,0.0,0.0
2023-06-05 03:30:00,77,0.0,0.0
2023-06-05 03:30:00,78,0.0,0.0
2023-06-05 03:30:00,79,0.0,0.0
2023-06-05 03:30:00,80,0.0,0.0
2023-06-05 03:30:00,83,410.264893,350.326019
2023-06-05 03:30:00,84,0.0,0.0
2023-06-05 03:30:00,85,375.290436,320.0
2023-06-05 03:30:00,86,0.0,0.0
2023-06-05 03:30:00,87,389.81012,329.782074
2023-06-05 03:30:00,88,0.0,0.0
2023-06-05 03:30:00,89,455.993927,380.018097
2023-06-05 03:30:00,90,0.0,0.0
2023-06-05 03:30:00,91,0.0,0.0
2023-06-05 03:30:00,92,911.659058,746.662842
2023-06-05 03:30:00,95,0.0,0.0
2023-06-05 03:30:00,96,0.0,0.0
2023-06-05 03:30:00,97,0.0,0.0
2023-06-05 03:30:00,98,0.0,0.0
2023-06-05 03:30:00,99,0.0,0.0
2023-06-05 03:30:00,100,0.0,0.0
2023-06-05 03:30:00,101,0.0,0.0
2023-06-05 03:30:00,102,0.0,0.0
2023-06-05 03:30:00,103,0.0,0.0
2023-06-05 03:30:00,104,0.0,0.0
2023-06-05 03:30:00,105,0.0,0.0
2023-06-05 03:30:00,106,0.0,0.0
2023-06-05 03:30:00,107,0.0,0.0
2023-06-05 03:30:00,108,0.0,0.0
2023-06-05 03:30:00,112,0.0,0.0
2023-06-05 03:30:00,113,0.0,0.0
2023-06-05 03:30:00,114,0.0,0.0
2023-06-05 03:30:00,115,0.0,0.0
2023-06-05 03:30:00,116,907.652649,750.045654
2023-06-05 03:30:00,117,0.0,0.0
2023-06-05 03:30:00,118,0.0,0.0
2023-06-05 03:30:00,119,0.0,0.0
2023-06-05 03:30:00,120,0.0,0.0
2023-06-05 03:30:00,126,0.0,0.0
2023-06-05 03:30:00,127,0.0,0.0
2023-06-05 03:30:00,128,1002.0,750.0
2023-06-05 03:30:00,129,999.0,750.0
2023-06-05 03:30:00,130,0.0,0.0
2023-06-05 03:30:00,131,991.0,718.0
2023-06-05 03:30:00,132,956.0,758.0
2023-06-05 03:30:00,133,977.0,755.0
2023-06-05 03:30:00,134,0.0,0.0
2023-06-05 03:30:00,135,268.644104,210.0
2023-06-05 03:30:00,136,164.5,109.996994
2023-06-05 03:30:00,137,164.5,109.996994
2023-06-05 03:30:00,138,186.0,124.0
2023-06-05 03:30:00,139,0.0,0.0
2023-06-05 03:30:00,140,0.0,0.0
2023-06-05 03:30:00,141,0.0,0.0
2023-06-05 03:30:00,142,172.5,88.0
2023-06-05 03:30:00,143,172.5,88.907463
2023-06-05 03:30:00,144,178.0,104.0
2023-06-05 03:30:00,145,170.5,88.436272
2023-06-05 03:30:00,146,170.5,88.436272
2023-06-05 03:30:00,147,176.0,104.0
2023-06-05 03:30:00,150,0.0,0.0
2023-06-05 03:30:00,151,0.0,0.0
2023-06-05 03:30:00,152,0.0,0.0
2023-06-05 03:30:00,153,0.0,0.0
2023-06-05 03:30:00,154,0.0,0.0
2023-06-05 03:30:00,155,0.0,0.0
2023-06-05 03:30:00,156,415.997772,350.0
2023-06-05 03:30:00,158,0.0,0.0
2023-06-05 03:30:00,159,0.0,0.0
2023-06-05 03:30:00,160,0.0,0.0
2023-06-05 03:30:00,161,0.0,0.0
2023-06-05 03:30:00,162,0.0,0.0
2023-06-05 03:30:00,166,0.0,0.0
2023-06-05 03:30:00,167,0.0,0.0
2023-06-05 03:30:00,168,0.0,0.0
2023-06-05 03:30:00,169,0.0,0.0
2023-06-05 03:30:00,170,0.0,0.0
2023-06-05 03:30:00,171,0.0,0.0
2023-06-05 03:30:00,172,0.0,0.0
2023-06-05 03:30:00,173,0.0,0.0
2023-06-05 03:30:00,174,0.0,0.0
2023-06-05 03:30:00,175,298.0,162.0
2023-06-05 03:30:00,176,298.0,163.838593
2023-06-05 03:30:00,177,299.0,216.0
2023-06-05 03:30:00,178,0.0,0.0
2023-06-05 03:30:00,179,0.0,0.0
2023-06-05 03:30:00,180,0.0,0.0
2023-06-05 03:30:00,181,0.0,0.0
2023-06-05 03:30:00,182,0.0,0.0
2023-06-05 03:30:00,183,0.0,0.0
2023-06-05 03:30:00,184,0.0,0.0
2023-06-05 03:30:00,185,0.0,0.0
2023-06-05 03:30:00,186,0.0,0.0
2023-06-05 03:30:00,187,0.0,0.0
2023-06-05 03:30:00,188,0.0,0.0
2023-06-05 03:30:00,189,0.0,0.0
2023-06-05 03:30:00,190,1000.0,795.0
2023-06-05 03:30:00,191,1000.0,795.0
2023-06-05 03:30:00,193,0.0,0.0
2023-06-05 03:30:00,194,0.0,0.0
2023-06-05 03:30:00,195,0.0,0.0
2023-06-05 03:30:00,196,0.0,0.0
2023-06-05 03:30:00,197,200.0,120.0
2023-06-05 03:30:00,198,0.0,0.0
2023-06-05 03:30:00,200,0.0,0.0
2023-06-05 03:30:00,207,0.0,0.0
2023-06-05 03:30:00,208,0.0,0.0
2023-06-05 03:30:00,209,0.0,0.0
2023-06-05 03:30:00,210,0.0,0.0
2023-06-05 03:30:00,211,0.0,0.0
2023-06-05 03:30:00,212,0.0,0.0
2023-06-05 03:30:00,213,0.0,0.0
2023-06-05 03:30:00,214,0.0,0.0
2023-06-05 03:30:00,215,0.0,0.0
2023-06-05 03:30:00,216,0.0,0.0
2023-06-05 03:30:00,217,0.0,0.0
2023-06-05 03:30:00,218,0.0,0.0
2023-06-05 03:30:00,219,0.0,0.0
2023-06-05 03:30:00,220,27.0,20.99826
2023-06-05 03:30:00,231,0.0,0.0
2023-06-05 03:30:00,232,0.0,0.0
2023-06-05 03:30:00,233,0.0,0.0
2023-06-05 03:30:00,234,0.0,0.0
2023-06-05 03:30:00,237,0.0,0.0
2023-06-05 03:30:00,238,0.0,0.0
2023-06-05 03:30:00,240,295.0,200.0
2023-06-05 03:30:00,241,145.0,100.0
2023-06-05 03:30:00,242,0.0,0.0
2023-06-05 03:30:00,243,0.0,0.0
2023-06-05 03:30:00,244,0.0,0.0
2023-06-05 03:30:00,247,0.0,0.0
2023-06-05 03:30:00,248,0.0,0.0
2023-06-05 03:30:00,249,0.0,0.0
2023-06-05 03:30:00,250,0.0,0.0
2023-06-05 03:30:00,251,0.0,0.0
2023-06-05 03:30:00,252,0.0,0.0
2023-06-05 03:30:00,253,0.0,0.0
2023-06-05 03:30:00,254,0.0,0.0
2023-06-05 03:30:00,255,0.0,0.0
2023-06-05 03:30:00,256,0.0,0.0
2023-06-05 03:30:00,257,0.0,0.0
2023-06-05 03:30:00,258,0.0,0.0
2023-06-05 03:30:00,259,0.0,0.0
2023-06-05 03:30:00,260,0.0,0.0
2023-06-05 03:30:00,264,10.0,5.000229
2023-06-05 03:30:00,265,0.0,0.0
2023-06-05 03:30:00,266,0.0,0.0
2023-06-05 03:30:00,267,0.0,0.0
2023-06-05 03:30:00,268,0.0,0.0
2023-06-05 03:30:00,269,0.0,0.0
2023-06-05 03:30:00,270,0.0,0.0
2023-06-05 03:30:00,271,0.0,0.0
2023-06-05 03:30:00,272,0.0,0.0
2023-06-05 03:30:00,273,0.0,0.0
2023-06-05 03:30:00,274,0.0,0.0
2023-06-05 03:30:00,275,0.0,0.0
2023-06-05 03:30:00,276,0.0,0.0
2023-06-05 03:30:00,277,0.0,0.0
2023-06-05 03:30:00,278,0.0,0.0
2023-06-05 03:30:00,279,0.0,0.0
2023-06-05 03:30:00,280,0.0,0.0
2023-06-05 03:30:00,281,0.0,0.0
2023-06-05 03:30:00,282,0.0,0.0
2023-06-05 03:30:00,283,0.0,0.0
2023-06-05 03:30:00,284,0.0,0.0
2023-06-05 03:30:00,285,0.0,0.0
2023-06-05 03:30:00,286,0.0,0.0
2023-06-05 03:30:00,287,0.0,0.0
2023-06-05 03:30:00,288,0.0,0.0
2023-06-05 03:30:00,289,0.0,0.0
2023-06-05 03:30:00,290,0.0,0.0
2023-06-05 03:30:00,291,18.904491,0.0
2023-06-05 03:30:00,292,18.383205,0.0
2023-06-05 03:30:00,293,0.0,0.0
2023-06-05 03:30:00,294,0.0,0.0
2023-06-05 03:30:00,299,0.0,0.0
2023-06-05 03:30:00,300,0.0,0.0
2023-06-05 03:30:00,301,0.0,0.0
2023-06-05 03:30:00,302,0.0,0.0
2023-06-05 03:30:00,303,0.0,0.0
2023-06-05 03:30:00,304,0.0,0.0
2023-06-05 03:30:00,305,394.0,310.000916
2023-06-05 03:30:00,306,0.0,0.0
2023-06-05 03:30:00,307,306.912048,207.007019
2023-06-05 03:30:00,308,0.0,0.0
2023-06-05 03:30:00,309,0.0,0.0
2023-06-05 03:30:00,310,0.0,0.0
2023-06-05 03:30:00,311,0.0,0.0
2023-06-05 03:30:00,312,0.0,0.0
2023-06-05 03:30:00,313,0.0,0.0
2023-06-05 03:30:00,314,0.0,0.0
2023-06-05 03:30:00,315,0.0,0.0
2023-06-05 03:30:00,316,0.0,0.0
2023-06-05 03:30:00,317,0.0,0.0
2023-06-05 03:30:00,318,0.0,0.0
2023-06-05 03:30:00,319,0.0,0.0
2023-06-05 03:30:00,320,0.0,0.0
2023-06-05 03:30:00,321,0.0,0.0
2023-06-05 03:30:00,322,0.0,0.0
2023-06-05 03:30:00,323,0.0,0.0
2023-06-05 03:30:00,324,0.0,0.0
2023-06-05 03:30:00,325,0.0,0.0
2023-06-05 03:30:00,326,0.0,0.0
2023-06-05 03:30:00,327,0.0,0.0
2023-06-05 03:30:00,328,0.0,0.0
2023-06-05 03:30:00,329,0.0,0.0
2023-06-05 03:30:00,330,0.0,0.0
2023-06-05 03:30:00,331,791.801636,644.627686
2023-06-05 03:30:00,332,0.0,0.0
2023-06-05 03:30:00,333,0.0,0.0
2023-06-05 03:30:00,334,0.0,0.0
2023-06-05 03:30:00,335,0.0,0.0
2023-06-05 03:30:00,336,0.0,0.0
2023-06-05 03:30:00,337,0.0,0.0
2023-06-05 03:30:00,338,0.0,0.0
2023-06-05 03:30:00,339,0.0,0.0
2023-06-05 03:30:00,340,815.128174,682.268677
2023-06-05 03:30:00,341,817.0,679.613647
2023-06-05 03:30:00,342,166.0,135.0
2023-06-05 03:30:00,343,0.0,0.0
2023-06-05 03:30:00,344,0.0,0.0
2023-06-05 03:30:00,345,0.0,0.0
2023-06-05 03:30:00,346,0.0,0.0
2023-06-05 03:30:00,347,163.0,163.0
2023-06-05 03:30:00,348,168.0,119.991135
2023-06-05 03:30:00,349,0.0,0.0
2023-06-05 03:30:00,350,168.0,119.991135
2023-06-05 03:30:00,351,192.0,119.991135
2023-06-05 03:30:00,352,0.0,0.0
2023-06-05 03:30:00,353,0.0,0.0
2023-06-05 03:30:00,354,250.0,140.0
2023-06-05 03:30:00,355,250.0,140.0
2023-06-05 03:30:00,356,25.0,10.0
2023-06-05 03:30:00,357,0.0,0.0
2023-06-05 03:30:00,358,0.0,0.0
2023-06-05 03:30:00,359,0.0,0.0
2023-06-05 03:30:00,360,0.0,0.0
2023-06-05 03:30:00,361,23.0,7.0
2023-06-05 03:30:00,362,23.0,7.0
2023-06-05 03:30:00,363,23.0,10.0
2023-06-05 03:30:00,364,771.056763,665.0
2023-06-05 03:30:00,365,0.0,0.0
2023-06-05 03:30:00,366,0.0,0.0
2023-06-05 03:30:00,367,407.112915,355.0
2023-06-05 03:30:00,368,0.0,0.0
2023-06-05 03:30:00,369,0.0,0.0
2023-06-05 03:30:00,370,0.0,0.0
2023-06-05 03:30:00,371,0.0,0.0
2023-06-05 03:30:00,372,0.0,0.0
2023-06-05 03:30:00,373,0.0,0.0
2023-06-05 03:30:00,374,0.0,0.0
2023-06-05 03:30:00,375,0.0,0.0
2023-06-05 03:30:00,376,0.0,0.0
2023-06-05 03:30:00,377,0.0,0.0
2023-06-05 03:30:00,378,0.0,0.0
2023-06-05 03:30:00,379,0.0,0.0
2023-06-05 03:30:00,380,0.0,0.0
2023-06-05 03:30:00,381,0.0,0.0
2023-06-05 03:30:00,382,0.0,0.0
2023-06-05 03:30:00,383,0.0,0.0
2023-06-05 03:30:00,384,0.0,0.0
2023-06-05 03:30:00,385,0.0,0.0
2023-06-05 03:30:00,386,0.0,0.0
2023-06-05 03:30:00,387,0.0,0.0
2023-06-05 03:30:00,388,0.0,0.0
2023-06-05 03:30:00,389,0.0,0.0
2023-06-05 03:30:00,390,0.0,0.0
2023-06-05 03:30:00,419,0.0,0.0
2023-06-05 03:30:00,420,0.0,0.0
2023-06-05 03:30:00,421,0.0,0.0
2023-06-05 03:30:00,422,267.0,186.0
2023-06-05 03:30:00,423,267.0,186.0
2023-06-05 03:30:00,432,310.0,220.0
2023-06-05 03:30:00,433,0.0,0.0
2023-06-05 03:30:00,434,0.0,0.0
2023-06-05 03:30:00,435,0.0,0.0
2023-06-05 03:30:00,436,290.0,189.016327
2023-06-05 03:30:00,437,290.0,189.016327
2023-06-05 03:30:00,438,0.0,0.0
2023-06-05 03:30:00,439,293.0,206.0
2023-06-05 03:30:00,440,169.0,120.0
2023-06-05 03:30:00,441,169.0,120.0
2023-06-05 03:30:00,442,176.0,120.0
2023-06-05 03:30:00,443,0.0,0.0
2023-06-05 03:30:00,444,0.0,0.0
2023-06-05 03:30:00,450,235.0,170.0
2023-06-05 03:30:00,451,86.0,60.0
2023-06-05 03:30:00,452,0.0,0.0
2023-06-05 03:30:00,453,0.0,0.0
2023-06-05 03:30:00,459,399.887207,276.0
2023-06-05 03:30:00,467,10.75862,5.000153
2023-06-05 03:30:00,468,10.75862,4.000366
2023-06-05 03:30:00,469,0.0,0.0
2023-06-05 03:30:00,471,4.552898,0.0
2023-06-05 03:30:00,472,246.0,180.0
2023-06-05 03:30:00,473,122.0,90.0
2023-06-05 03:30:00,474,250.0,180.0
2023-06-05 03:30:00,475,118.0,90.0
2023-06-05 03:30:00,477,0.0,0.0
2023-06-05 03:30:00,478,0.0,0.0
2023-06-05 03:30:00,479,0.0,0.0
2023-06-05 03:30:00,480,0.0,0.0
2023-06-05 03:30:00,481,0.0,0.0
2023-06-05 03:30:00,482,0.0,0.0
2023-06-05 03:30:00,485,0.0,0.0
2023-06-05 03:30:00,486,0.0,0.0
2023-06-05 03:30:00,487,0.0,0.0
2023-06-05 03:30:00,488,0.0,0.0
2023-06-05 03:30:00,489,1002.0,795.0
2023-06-05 03:30:00,490,1002.0,795.0
2023-06-05 03:30:00,491,969.0,791.0
2023-06-05 03:30:00,492,0.0,0.0
2023-06-05 03:30:00,493,995.0,795.0
2023-06-05 03:30:00,494,994.0,795.0
2023-06-05 03:30:00,495,0.0,0.0
2023-06-05 03:30:00,496,0.0,0.0
2023-06-05 03:30:00,497,0.0,0.0
2023-06-05 03:30:00,498,0.0,0.0
2023-06-05 03:30:00,499,0.0,0.0
2023-06-05 03:30:00,501,302.0,167.006409
2023-06-05 03:30:00,502,178.569946,178.569946
2023-06-05 03:30:00,503,292.0,204.0
2023-06-05 03:30:00,507,0.0,0.0
2023-06-05 03:30:00,508,0.0,0.0
2023-06-05 03:30:00,511,0.0,0.0
2023-06-05 03:30:00,512,0.0,0.0
2023-06-05 03:30:00,513,338.0,150.0
2023-06-05 03:30:00,514,134.0,120.0
2023-06-05 03:30:00,516,0.0,0.0
2023-06-05 03:30:00,521,939.0,776.053711
2023-06-05 03:30:00,522,939.0,800.796021
2023-06-05 03:30:00,523,0.0,0.0
2023-06-05 03:30:00,524,0.0,0.0
2023-06-05 03:30:00,525,0.0,0.0
2023-06-05 03:30:00,526,0.0,0.0
2023-06-05 03:30:00,527,1357.0,1058.099976
2023-06-05 03:30:00,528,131.0,131.0
2023-06-05 03:30:00,529,860.192322,577.0
2023-06-05 03:30:00,530,851.660339,577.0
2023-06-05 03:30:00,533,0.0,0.0
2023-06-05 03:30:00,534,0.0,0.0
2023-06-05 03:30:00,535,0.0,0.0
2023-06-05 03:30:00,536,19.386639,0.0
2023-06-05 03:30:00,537,13.442164,0.0
2023-06-05 03:30:00,538,0.0,0.0
2023-06-05 03:30:00,539,346.0,174.0
2023-06-05 03:30:00,540,165.0,87.0
2023-06-05 03:30:00,541,0.0,0.0
2023-06-05 03:30:00,542,0.0,0.0
2023-06-05 03:30:00,544,0.0,0.0
2023-06-05 03:30:00,545,1012.0,795.0
2023-06-05 03:30:00,546,350.0,200.0
2023-06-05 03:30:00,547,397.0,200.0
2023-06-05 03:30:00,548,302.0,242.0
2023-06-05 03:30:00,549,0.0,0.0
2023-06-05 03:30:00,550,0.0,0.0
2023-06-05 03:30:00,552,0.0,0.0
2023-06-05 03:30:00,553,0.0,0.0
2023-06-05 03:35:00,1,0.0,0.0
2023-06-05 03:35:00,2,0.0,0.0
2023-06-05 03:35:00,3,0.0,0.0
2023-06-05 03:35:00,4,365.430786,364.991486
2023-06-05 03:35:00,5,396.919434,364.991486
2023-06-05 03:35:00,6,0.0,0.0
2023-06-05 03:35:00,7,0.0,0.0
2023-06-05 03:35:00,8,386.735413,364.991486
2023-06-05 03:35:00,9,0.0,0.0
2023-06-05 03:35:00,10,448.014221,364.371613
2023-06-05 03:35:00,11,0.0,0.0
2023-06-05 03:35:00,12,0.0,0.0
2023-06-05 03:35:00,15,0.0,0.0
2023-06-05 03:35:00,16,0.0,0.0
2023-06-05 03:35:00,17,0.0,0.0
2023-06-05 03:35:00,18,404.666962,379.993195
2023-06-05 03:35:00,27,615.0,615.0
2023-06-05 03:35:00,28,612.0,612.0
2023-06-05 03:35:00,29,612.0,612.0
2023-06-05 03:35:00,33,0.0,0.0
2023-06-05 03:35:00,36,998.0,795.0
2023-06-05 03:35:00,37,991.0,795.0
2023-06-05 03:35:00,43,376.778656,281.0
2023-06-05 03:35:00,46,468.753113,445.009064
2023-06-05 03:35:00,47,0.0,0.0
2023-06-05 03:35:00,48,462.713654,409.897614
2023-06-05 03:35:00,49,0.0,0.0
2023-06-05 03:35:00,50,0.0,0.0
2023-06-05 03:35:00,51,463.0,405.012726
2023-06-05 03:35:00,52,0.0,0.0
2023-06-05 03:35:00,53,0.0,0.0
2023-06-05 03:35:00,54,0.0,0.0
2023-06-05 03:35:00,55,0.0,0.0
2023-06-05 03:35:00,56,0.0,0.0
2023-06-05 03:35:00,57,0.0,0.0
2023-06-05 03:35:00,58,0.0,0.0
2023-06-05 03:35:00,59,0.0,0.0
2023-06-05 03:35:00,60,0.0,0.0
2023-06-05 03:35:00,61,463.0,280.0
2023-06-05 03:35:00,62,0.0,0.0
2023-06-05 03:35:00,63,0.0,0.0
2023-06-05 03:35:00,64,326.040283,280.956818
2023-06-05 03:35:00,65,0.0,0.0
2023-06-05 03:35:00,66,377.116852,304.66214
2023-06-05 03:35:00,67,396.705963,335.682281
2023-06-05 03:35:00,68,0.0,0.0
2023-06-05 03:35:00,69,812.097534,670.049072
2023-06-05 03:35:00,70,828.423523,825.750732
2023-06-05 03:35:00,71,0.0,0.0
2023-06-05 03:35:00,72,0.0,0.0
2023-06-05 03:35:00,73,0.0,0.0
2023-06-05 03:35:00,74,0.0,0.0
2023-06-05 03:35:00,75,0.0,0.0
2023-06-05 03:35:00,76,0.0,0.0
2023-06-05 03:35:00,77,0.0,0.0
2023-06-05 03:35:00,78,0.0,0.0
2023-06-05 03:35:00,79,0.0,0.0
2023-06-05 03:35:00,80,0.0,0.0
2023-06-05 03:35:00,83,363.769043,350.350922
2023-06-05 03:35:00,84,0.0,0.0
2023-06-05 03:35:00,85,353.654938,320.0
2023-06-05 03:35:00,86,0.0,0.0
2023-06-05 03:35:00,87,377.431,329.782074
2023-06-05 03:35:00,88,0.0,0.0
2023-06-05 03:35:00,89,451.086517,380.018097
2023-06-05 03:35:00,90,0.0,0.0
2023-06-05 03:35:00,91,0.0,0.0
2023-06-05 03:35:00,92,912.652466,746.662842
2023-06-05 03:35:00,95,0.0,0.0
2023-06-05 03:35:00,96,0.0,0.0
2023-06-05 03:35:00,97,0.0,0.0
2023-06-05 03:35:00,98,0.0,0.0
2023-06-05 03:35:00,99,0.0,0.0
2023-06-05 03:35:00,100,0.0,0.0
2023-06-05 03:35:00,101,0.0,0.0
2023-06-05 03:35:00,102,0.0,0.0
2023-06-05 03:35:00,103,0.0,0.0
2023-06-05 03:35:00,104,0.0,0.0
2023-06-05 03:35:00,105,0.0,0.0
2023-06-05 03:35:00,106,0.0,0.0
2023-06-05 03:35:00,107,0.0,0.0
2023-06-05 03:35:00,108,0.0,0.0
2023-06-05 03:35:00,112,0.0,0.0
2023-06-05 03:35:00,113,0.0,0.0
2023-06-05 03:35:00,114,0.0,0.0
2023-06-05 03:35:00,115,0.0,0.0
2023-06-05 03:35:00,116,886.05072,750.045654
2023-06-05 03:35:00,117,0.0,0.0
2023-06-05 03:35:00,118,0.0,0.0
2023-06-05 03:35:00,119,0.0,0.0
2023-06-05 03:35:00,120,0.0,0.0
2023-06-05 03:35:00,126,0.0,0.0
2023-06-05 03:35:00,127,0.0,0.0
2023-06-05 03:35:00,128,1002.0,750.0
2023-06-05 03:35:00,129,999.0,750.0
2023-06-05 03:35:00,130,0.0,0.0
2023-06-05 03:35:00,131,991.0,718.0
2023-06-05 03:35:00,132,956.0,758.0
2023-06-05 03:35:00,133,977.0,755.0
2023-06-05 03:35:00,134,0.0,0.0
2023-06-05 03:35:00,135,246.483704,210.0
2023-06-05 03:35:00,136,164.5,109.996994
2023-06-05 03:35:00,137,164.5,109.996994
2023-06-05 03:35:00,138,186.0,124.0
2023-06-05 03:35:00,139,0.0,0.0
2023-06-05 03:35:00,140,0.0,0.0
2023-06-05 03:35:00,141,0.0,0.0
2023-06-05 03:35:00,142,172.5,88.0
2023-06-05 03:35:00,143,172.5,88.907463
2023-06-05 03:35:00,144,178.0,104.0
2023-06-05 03:35:00,145,170.5,88.436272
2023-06-05 03:35:00,146,170.5,88.436272
2023-06-05 03:35:00,147,176.0,104.0
2023-06-05 03:35:00,150,0.0,0.0
2023-06-05 03:35:00,151,0.0,0.0
2023-06-05 03:35:00,152,0.0,0.0
2023-06-05 03:35:00,153,0.0,0.0
2023-06-05 03:35:00,154,0.0,0.0
2023-06-05 03:35:00,155,0.0,0.0
2023-06-05 03:35:00,156,415.997772,350.0
2023-06-05 03:35:00,158,0.0,0.0
2023-06-05 03:35:00,159,0.0,0.0
2023-06-05 03:35:00,160,0.0,0.0
2023-06-05 03:35:00,161,0.0,0.0
2023-06-05 03:35:00,162,0.0,0.0
2023-06-05 03:35:00,166,0.0,0.0
2023-06-05 03:35:00,167,0.0,0.0
2023-06-05 03:35:00,168,0.0,0.0
2023-06-05 03:35:00,169,0.0,0.0
2023-06-05 03:35:00,170,0.0,0.0
2023-06-05 03:35:00,171,0.0,0.0
2023-06-05 03:35:00,172,0.0,0.0
2023-06-05 03:35:00,173,0.0,0.0
2023-06-05 03:35:00,174,0.0,0.0
2023-06-05 03:35:00,175,298.0,162.0
2023-06-05 03:35:00,176,298.0,163.838593
2023-06-05 03:35:00,177,299.0,216.0
2023-06-05 03:35:00,178,0.0,0.0
2023-06-05 03:35:00,179,0.0,0.0
2023-06-05 03:35:00,180,0.0,0.0
2023-06-05 03:35:00,181,0.0,0.0
2023-06-05 03:35:00,182,0.0,0.0
2023-06-05 03:35:00,183,0.0,0.0
2023-06-05 03:35:00,184,0.0,0.0
2023-06-05 03:35:00,185,0.0,0.0
2023-06-05 03:35:00,186,0.0,0.0
2023-06-05 03:35:00,187,0.0,0.0
2023-06-05 03:35:00,188,0.0,0.0
2023-06-05 03:35:00,189,0.0,0.0
2023-06-05 03:35:00,190,1000.0,795.0
2023-06-05 03:35:00,191,1000.0,795.0
2023-06-05 03:35:00,193,0.0,0.0
2023-06-05 03:35:00,194,0.0,0.0
2023-06-05 03:35:00,195,0.0,0.0
2023-06-05 03:35:00,196,0.0,0.0
2023-06-05 03:35:00,197,200.0,120.0
2023-06-05 03:35:00,198,0.0,0.0
2023-06-05 03:35:00,200,0.0,0.0
2023-06-05 03:35:00,207,0.0,0.0
2023-06-05 03:35:00,208,0.0,0.0
2023-06-05 03:35:00,209,0.0,0.0
2023-06-05 03:35:00,210,0.0,0.0
2023-06-05 03:35:00,211,0.0,0.0
2023-06-05 03:35:00,212,0.0,0.0
2023-06-05 03:35:00,213,0.0,0.0
2023-06-05 03:35:00,214,0.0,0.0
2023-06-05 03:35:00,215,0.0,0.0
2023-06-05 03:35:00,216,0.0,0.0
2023-06-05 03:35:00,217,0.0,0.0
2023-06-05 03:35:00,218,0.0,0.0
2023-06-05 03:35:00,219,0.0,0.0
2023-06-05 03:35:00,220,27.0,20.99826
2023-06-05 03:35:00,231,0.0,0.0
2023-06-05 03:35:00,232,0.0,0.0
2023-06-05 03:35:00,233,0.0,0.0
2023-06-05 03:35:00,234,0.0,0.0
2023-06-05 03:35:00,237,0.0,0.0
2023-06-05 03:35:00,238,0.0,0.0
2023-06-05 03:35:00,240,295.0,200.0
2023-06-05 03:35:00,241,145.0,100.0
2023-06-05 03:35:00,242,0.0,0.0
2023-06-05 03:35:00,243,0.0,0.0
2023-06-05 03:35:00,244,0.0,0.0
2023-06-05 03:35:00,247,0.0,0.0
2023-06-05 03:35:00,248,0.0,0.0
2023-06-05 03:35:00,249,0.0,0.0
2023-06-05 03:35:00,250,0.0,0.0
2023-06-05 03:35:00,251,0.0,0.0
2023-06-05 03:35:00,252,0.0,0.0
2023-06-05 03:35:00,253,0.0,0.0
2023-06-05 03:35:00,254,0.0,0.0
2023-06-05 03:35:00,255,0.0,0.0
2023-06-05 03:35:00,256,0.0,0.0
2023-06-05 03:35:00,257,0.0,0.0
2023-06-05 03:35:00,258,0.0,0.0
2023-06-05 03:35:00,259,0.0,0.0
2023-06-05 03:35:00,260,0.0,0.0
2023-06-05 03:35:00,264,10.0,5.000229
2023-06-05 03:35:00,265,0.0,0.0
2023-06-05 03:35:00,266,0.0,0.0
2023-06-05 03:35:00,267,0.0,0.0
2023-06-05 03:35:00,268,0.0,0.0
2023-06-05 03:35:00,269,0.0,0.0
2023-06-05 03:35:00,270,0.0,0.0
2023-06-05 03:35:00,271,0.0,0.0
2023-06-05 03:35:00,272,0.0,0.0
2023-06-05 03:35:00,273,0.0,0.0
2023-06-05 03:35:00,274,0.0,0.0
2023-06-05 03:35:00,275,0.0,0.0
2023-06-05 03:35:00,276,0.0,0.0
2023-06-05 03:35:00,277,0.0,0.0
2023-06-05 03:35:00,278,0.0,0.0
2023-06-05 03:35:00,279,0.0,0.0
2023-06-05 03:35:00,280,0.0,0.0
2023-06-05 03:35:00,281,0.0,0.0
2023-06-05 03:35:00,282,0.0,0.0
2023-06-05 03:35:00,283,0.0,0.0
2023-06-05 03:35:00,284,0.0,0.0
2023-06-05 03:35:00,285,0.0,0.0
2023-06-05 03:35:00,286,0.0,0.0
2023-06-05 03:35:00,287,0.0,0.0
2023-06-05 03:35:00,288,0.0,0.0
2023-06-05 03:35:00,289,0.0,0.0
2023-06-05 03:35:00,290,0.0,0.0
2023-06-05 03:35:00,291,18.103106,0.0
2023-06-05 03:35:00,292,17.296127,0.0
2023-06-05 03:35:00,293,0.0,0.0
2023-06-05 03:35:00,294,0.0,0.0
2023-06-05 03:35:00,299,0.0,0.0
2023-06-05 03:35:00,300,0.0,0.0
2023-06-05 03:35:00,301,0.0,0.0
2023-06-05 03:35:00,302,0.0,0.0
2023-06-05 03:35:00,303,0.0,0.0
2023-06-05 03:35:00,304,0.0,0.0
2023-06-05 03:35:00,305,394.0,310.000916
2023-06-05 03:35:00,306,0.0,0.0
2023-06-05 03:35:00,307,301.436798,207.007019
2023-06-05 03:35:00,308,0.0,0.0
2023-06-05 03:35:00,309,0.0,0.0
2023-06-05 03:35:00,310,0.0,0.0
2023-06-05 03:35:00,311,0.0,0.0
2023-06-05 03:35:00,312,0.0,0.0
2023-06-05 03:35:00,313,0.0,0.0
2023-06-05 03:35:00,314,0.0,0.0
2023-06-05 03:35:00,315,0.0,0.0
2023-06-05 03:35:00,316,0.0,0.0
2023-06-05 03:35:00,317,0.0,0.0
2023-06-05 03:35:00,318,0.0,0.0
2023-06-05 03:35:00,319,0.0,0.0
2023-06-05 03:35:00,320,0.0,0.0
2023-06-05 03:35:00,321,0.0,0.0
2023-06-05 03:35:00,322,0.0,0.0
2023-06-05 03:35:00,323,0.0,0.0
2023-06-05 03:35:00,324,0.0,0.0
2023-06-05 03:35:00,325,0.0,0.0
2023-06-05 03:35:00,326,0.0,0.0
2023-06-05 03:35:00,327,0.0,0.0
2023-06-05 03:35:00,328,0.0,0.0
2023-06-05 03:35:00,329,0.0,0.0
2023-06-05 03:35:00,330,0.0,0.0
2023-06-05 03:35:00,331,782.300415,644.669189
2023-06-05 03:35:00,332,0.0,0.0
2023-06-05 03:35:00,333,0.0,0.0
2023-06-05 03:35:00,334,0.0,0.0
2023-06-05 03:35:00,335,0.0,0.0
2023-06-05 03:35:00,336,0.0,0.0
2023-06-05 03:35:00,337,0.0,0.0
2023-06-05 03:35:00,338,0.0,0.0
2023-06-05 03:35:00,339,0.0,0.0
2023-06-05 03:35:00,340,815.338623,682.476074
2023-06-05 03:35:00,341,814.525696,679.821045
2023-06-05 03:35:00,342,166.0,135.0
2023-06-05 03:35:00,343,0.0,0.0
2023-06-05 03:35:00,344,0.0,0.0
2023-06-05 03:35:00,345,0.0,0.0
2023-06-05 03:35:00,346,0.0,0.0
2023-06-05 03:35:00,347,163.0,163.0
2023-06-05 03:35:00,348,168.0,119.991135
2023-06-05 03:35:00,349,0.0,0.0
2023-06-05 03:35:00,350,168.0,119.991135
2023-06-05 03:35:00,351,192.0,119.991135
2023-06-05 03:35:00,352,0.0,0.0
2023-06-05 03:35:00,353,0.0,0.0
2023-06-05 03:35:00,354,250.0,140.0
2023-06-05 03:35:00,355,250.0,140.0
2023-06-05 03:35:00,356,25.0,10.0
2023-06-05 03:35:00,357,0.0,0.0
2023-06-05 03:35:00,358,0.0,0.0
2023-06-05 03:35:00,359,0.0,0.0
2023-06-05 03:35:00,360,0.0,0.0
2023-06-05 03:35:00,361,23.0,7.0
2023-06-05 03:35:00,362,23.0,7.0
2023-06-05 03:35:00,363,23.0,10.0
2023-06-05 03:35:00,364,771.056763,665.0
2023-06-05 03:35:00,365,0.0,0.0
2023-06-05 03:35:00,366,0.0,0.0
2023-06-05 03:35:00,367,409.112427,355.0
2023-06-05 03:35:00,368,0.0,0.0
2023-06-05 03:35:00,369,0.0,0.0
2023-06-05 03:35:00,370,0.0,0.0
2023-06-05 03:35:00,371,0.0,0.0
2023-06-05 03:35:00,372,0.0,0.0
2023-06-05 03:35:00,373,0.0,0.0
2023-06-05 03:35:00,374,0.0,0.0
2023-06-05 03:35:00,375,0.0,0.0
2023-06-05 03:35:00,376,0.0,0.0
2023-06-05 03:35:00,377,0.0,0.0
2023-06-05 03:35:00,378,0.0,0.0
2023-06-05 03:35:00,379,0.0,0.0
2023-06-05 03:35:00,380,0.0,0.0
2023-06-05 03:35:00,381,0.0,0.0
2023-06-05 03:35:00,382,0.0,0.0
2023-06-05 03:35:00,383,0.0,0.0
2023-06-05 03:35:00,384,0.0,0.0
2023-06-05 03:35:00,385,0.0,0.0
2023-06-05 03:35:00,386,0.0,0.0
2023-06-05 03:35:00,387,0.0,0.0
2023-06-05 03:35:00,388,0.0,0.0
2023-06-05 03:35:00,389,0.0,0.0
2023-06-05 03:35:00,390,0.0,0.0
2023-06-05 03:35:00,419,0.0,0.0
2023-06-05 03:35:00,420,0.0,0.0
2023-06-05 03:35:00,421,0.0,0.0
2023-06-05 03:35:00,422,267.0,186.0
2023-06-05 03:35:00,423,267.0,186.0
2023-06-05 03:35:00,432,310.0,220.0
2023-06-05 03:35:00,433,0.0,0.0
2023-06-05 03:35:00,434,0.0,0.0
2023-06-05 03:35:00,435,0.0,0.0
2023-06-05 03:35:00,436,290.0,189.016327
2023-06-05 03:35:00,437,290.0,189.016327
2023-06-05 03:35:00,438,0.0,0.0
2023-06-05 03:35:00,439,293.0,206.0
2023-06-05 03:35:00,440,169.0,120.0
2023-06-05 03:35:00,441,169.0,120.0
2023-06-05 03:35:00,442,176.0,120.0
2023-06-05 03:35:00,443,0.0,0.0
2023-06-05 03:35:00,444,0.0,0.0
2023-06-05 03:35:00,450,235.0,170.0
2023-06-05 03:35:00,451,86.0,60.0
2023-06-05 03:35:00,452,0.0,0.0
2023-06-05 03:35:00,453,0.0,0.0
2023-06-05 03:35:00,459,395.807892,276.0
2023-06-05 03:35:00,467,10.75862,5.000153
2023-06-05 03:35:00,468,10.75862,4.000366
2023-06-05 03:35:00,469,0.0,0.0
2023-06-05 03:35:00,471,4.903432,0.0
2023-06-05 03:35:00,472,246.0,180.0
2023-06-05 03:35:00,473,122.0,90.0
2023-06-05 03:35:00,474,250.0,180.0
2023-06-05 03:35:00,475,118.0,90.0
2023-06-05 03:35:00,477,0.0,0.0
2023-06-05 03:35:00,478,0.0,0.0
2023-06-05 03:35:00,479,0.0,0.0
2023-06-05 03:35:00,480,0.0,0.0
2023-06-05 03:35:00,481,0.0,0.0
2023-06-05 03:35:00,482,0.0,0.0
2023-06-05 03:35:00,485,0.0,0.0
2023-06-05 03:35:00,486,0.0,0.0
2023-06-05 03:35:00,487,0.0,0.0
2023-06-05 03:35:00,488,0.0,0.0
2023-06-05 03:35:00,489,1002.0,795.0
2023-06-05 03:35:00,490,1002.0,795.0
2023-06-05 03:35:00,491,969.0,791.0
2023-06-05 03:35:00,492,0.0,0.0
2023-06-05 03:35:00,493,995.0,795.0
2023-06-05 03:35:00,494,994.0,795.0
2023-06-05 03:35:00,495,0.0,0.0
2023-06-05 03:35:00,496,0.0,0.0
2023-06-05 03:35:00,497,0.0,0.0
2023-06-05 03:35:00,498,0.0,0.0
2023-06-05 03:35:00,499,0.0,0.0
2023-06-05 03:35:00,501,302.0,167.006409
2023-06-05 03:35:00,502,167.0,167.0
2023-06-05 03:35:00,503,292.0,204.0
2023-06-05 03:35:00,507,0.0,0.0
2023-06-05 03:35:00,508,0.0,0.0
2023-06-05 03:35:00,511,0.0,0.0
2023-06-05 03:35:00,512,0.0,0.0
2023-06-05 03:35:00,513,338.0,150.0
2023-06-05 03:35:00,514,134.0,120.0
2023-06-05 03:35:00,516,0.0,0.0
2023-06-05 03:35:00,521,939.0,746.952942
2023-06-05 03:35:00,522,939.0,720.723267
2023-06-05 03:35:00,523,0.0,0.0
2023-06-05 03:35:00,524,0.0,0.0
2023-06-05 03:35:00,525,0.0,0.0
2023-06-05 03:35:00,526,0.0,0.0
2023-06-05 03:35:00,527,1357.0,1058.099976
2023-06-05 03:35:00,528,131.0,131.0
2023-06-05 03:35:00,529,860.192322,577.0
2023-06-05 03:35:00,530,860.192322,616.69696
2023-06-05 03:35:00,533,0.0,0.0
2023-06-05 03:35:00,534,0.0,0.0
2023-06-05 03:35:00,535,0.0,0.0
2023-06-05 03:35:00,536,17.891087,0.0
2023-06-05 03:35:00,537,13.252612,0.0
2023-06-05 03:35:00,538,0.0,0.0
2023-06-05 03:35:00,539,346.0,174.0
2023-06-05 03:35:00,540,165.0,87.0
2023-06-05 03:35:00,541,0.0,0.0
2023-06-05 03:35:00,542,0.0,0.0
2023-06-05 03:35:00,544,0.0,0.0
2023-06-05 03:35:00,545,1012.0,795.0
2023-06-05 03:35:00,546,350.0,200.0
2023-06-05 03:35:00,547,397.0,200.0
2023-06-05 03:35:00,548,302.0,242.0
2023-06-05 03:35:00,549,0.0,0.0
2023-06-05 03:35:00,550,0.0,0.0
2023-06-05 03:35:00,552,0.0,0.0
2023-06-05 03:35:00,553,0.0,0.0
2023-06-05 03:40:00,1,0.0,0.0
2023-06-05 03:40:00,2,0.0,0.0
2023-06-05 03:40:00,3,0.0,0.0
2023-06-05 03:40:00,4,408.63208,364.991486
2023-06-05 03:40:00,5,409.163086,364.991486
2023-06-05 03:40:00,6,0.0,0.0
2023-06-05 03:40:00,7,0.0,0.0
2023-06-05 03:40:00,8,402.285034,364.991486
2023-06-05 03:40:00,9,0.0,0.0
2023-06-05 03:40:00,10,442.154785,364.371613
2023-06-05 03:40:00,11,0.0,0.0
2023-06-05 03:40:00,12,0.0,0.0
2023-06-05 03:40:00,15,0.0,0.0
2023-06-05 03:40:00,16,0.0,0.0
2023-06-05 03:40:00,17,0.0,0.0
2023-06-05 03:40:00,18,379.968414,379.968414
2023-06-05 03:40:00,27,615.0,615.0
2023-06-05 03:40:00,28,612.0,612.0
2023-06-05 03:40:00,29,612.0,612.0
2023-06-05 03:40:00,33,0.0,0.0
2023-06-05 03:40:00,36,998.0,795.0
2023-06-05 03:40:00,37,991.0,795.0
2023-06-05 03:40:00,43,384.0,281.0
2023-06-05 03:40:00,46,445.009064,445.009064
2023-06-05 03:40:00,47,0.0,0.0
2023-06-05 03:40:00,48,462.713654,410.591827
2023-06-05 03:40:00,49,0.0,0.0
2023-06-05 03:40:00,50,0.0,0.0
2023-06-05 03:40:00,51,445.403198,405.012726
2023-06-05 03:40:00,52,0.0,0.0
2023-06-05 03:40:00,53,0.0,0.0
2023-06-05 03:40:00,54,0.0,0.0
2023-06-05 03:40:00,55,0.0,0.0
2023-06-05 03:40:00,56,0.0,0.0
2023-06-05 03:40:00,57,0.0,0.0
2023-06-05 03:40:00,58,0.0,0.0
2023-06-05 03:40:00,59,0.0,0.0
2023-06-05 03:40:00,60,0.0,0.0
2023-06-05 03:40:00,61,463.0,280.0
2023-06-05 03:40:00,62,0.0,0.0
2023-06-05 03:40:00,63,0.0,0.0
2023-06-05 03:40:00,64,330.617676,280.981598
2023-06-05 03:40:00,65,0.0,0.0
2023-06-05 03:40:00,66,377.116852,304.66214
2023-06-05 03:40:00,67,396.705963,335.682281
2023-06-05 03:40:00,68,0.0,0.0
2023-06-05 03:40:00,69,820.314697,670.220703
2023-06-05 03:40:00,70,828.423523,825.579102
2023-06-05 03:40:00,71,0.0,0.0
2023-06-05 03:40:00,72,0.0,0.0
2023-06-05 03:40:00,73,0.0,0.0
2023-06-05 03:40:00,74,0.0,0.0
2023-06-05 03:40:00,75,0.0,0.0
2023-06-05 03:40:00,76,0.0,0.0
2023-06-05 03:40:00,77,0.0,0.0
2023-06-05 03:40:00,78,0.0,0.0
2023-06-05 03:40:00,79,0.0,0.0
2023-06-05 03:40:00,80,0.0,0.0
2023-06-05 03:40:00,83,388.818604,350.326019
2023-06-05 03:40:00,84,0.0,0.0
2023-06-05 03:40:00,85,368.842316,320.0
2023-06-05 03:40:00,86,0.0,0.0
2023-06-05 03:40:00,87,377.253387,329.782074
2023-06-05 03:40:00,88,0.0,0.0
2023-06-05 03:40:00,89,452.266632,380.018097
2023-06-05 03:40:00,90,0.0,0.0
2023-06-05 03:40:00,91,0.0,0.0
2023-06-05 03:40:00,92,917.436462,746.662842
2023-06-05 03:40:00,95,0.0,0.0
2023-06-05 03:40:00,96,0.0,0.0
2023-06-05 03:40:00,97,0.0,0.0
2023-06-05 03:40:00,98,0.0,0.0
2023-06-05 03:40:00,99,0.0,0.0
2023-06-05 03:40:00,100,0.0,0.0
2023-06-05 03:40:00,101,0.0,0.0
2023-06-05 03:40:00,102,0.0,0.0
2023-06-05 03:40:00,103,0.0,0.0
2023-06-05 03:40:00,104,0.0,0.0
2023-06-05 03:40:00,105,0.0,0.0
2023-06-05 03:40:00,106,0.0,0.0
2023-06-05 03:40:00,107,0.0,0.0
2023-06-05 03:40:00,108,0.0,0.0
2023-06-05 03:40:00,112,0.0,0.0
2023-06-05 03:40:00,113,0.0,0.0
2023-06-05 03:40:00,114,0.0,0.0
2023-06-05 03:40:00,115,0.0,0.0
2023-06-05 03:40:00,116,906.038391,750.045654
2023-06-05 03:40:00,117,0.0,0.0
2023-06-05 03:40:00,118,0.0,0.0
2023-06-05 03:40:00,119,0.0,0.0
2023-06-05 03:40:00,120,0.0,0.0
2023-06-05 03:40:00,126,0.0,0.0
2023-06-05 03:40:00,127,0.0,0.0
2023-06-05 03:40:00,128,1002.0,750.0
2023-06-05 03:40:00,129,999.0,750.0
2023-06-05 03:40:00,130,0.0,0.0
2023-06-05 03:40:00,131,991.0,718.0
2023-06-05 03:40:00,132,956.0,758.0
2023-06-05 03:40:00,133,977.0,755.0
2023-06-05 03:40:00,134,0.0,0.0
2023-06-05 03:40:00,135,259.985596,210.0
2023-06-05 03:40:00,136,164.5,109.996994
2023-06-05 03:40:00,137,164.5,109.996994
2023-06-05 03:40:00,138,186.0,124.0
2023-06-05 03:40:00,139,0.0,0.0
2023-06-05 03:40:00,140,0.0,0.0
2023-06-05 03:40:00,141,0.0,0.0
2023-06-05 03:40:00,142,172.5,88.0
2023-06-05 03:40:00,143,172.5,89.143059
2023-06-05 03:40:00,144,178.0,104.0
2023-06-05 03:40:00,145,170.5,88.436272
2023-06-05 03:40:00,146,170.5,88.436272
2023-06-05 03:40:00,147,176.0,104.0
2023-06-05 03:40:00,150,0.0,0.0
2023-06-05 03:40:00,151,0.0,0.0
2023-06-05 03:40:00,152,0.0,0.0
2023-06-05 03:40:00,153,0.0,0.0
2023-06-05 03:40:00,154,0.0,0.0
2023-06-05 03:40:00,155,0.0,0.0
2023-06-05 03:40:00,156,415.997772,350.0
2023-06-05 03:40:00,158,0.0,0.0
2023-06-05 03:40:00,159,0.0,0.0
2023-06-05 03:40:00,160,0.0,0.0
2023-06-05 03:40:00,161,0.0,0.0
2023-06-05 03:40:00,162,0.0,0.0
2023-06-05 03:40:00,166,0.0,0.0
2023-06-05 03:40:00,167,0.0,0.0
2023-06-05 03:40:00,168,0.0,0.0
2023-06-05 03:40:00,169,0.0,0.0
2023-06-05 03:40:00,170,0.0,0.0
2023-06-05 03:40:00,171,0.0,0.0
2023-06-05 03:40:00,172,0.0,0.0
2023-06-05 03:40:00,173,0.0,0.0
2023-06-05 03:40:00,174,0.0,0.0
2023-06-05 03:40:00,175,298.0,162.0
2023-06-05 03:40:00,176,298.0,163.686005
2023-06-05 03:40:00,177,299.0,216.0
2023-06-05 03:40:00,178,0.0,0.0
2023-06-05 03:40:00,179,0.0,0.0
2023-06-05 03:40:00,180,0.0,0.0
2023-06-05 03:40:00,181,0.0,0.0
2023-06-05 03:40:00,182,0.0,0.0
2023-06-05 03:40:00,183,0.0,0.0
2023-06-05 03:40:00,184,0.0,0.0
2023-06-05 03:40:00,185,0.0,0.0
2023-06-05 03:40:00,186,0.0,0.0
2023-06-05 03:40:00,187,0.0,0.0
2023-06-05 03:40:00,188,0.0,0.0
2023-06-05 03:40:00,189,0.0,0.0
2023-06-05 03:40:00,190,1000.0,795.0
2023-06-05 03:40:00,191,1000.0,795.0
2023-06-05 03:40:00,193,0.0,0.0
2023-06-05 03:40:00,194,0.0,0.0
2023-06-05 03:40:00,195,0.0,0.0
2023-06-05 03:40:00,196,0.0,0.0
2023-06-05 03:40:00,197,200.0,120.0
2023-06-05 03:40:00,198,0.0,0.0
2023-06-05 03:40:00,200,0.0,0.0
2023-06-05 03:40:00,207,0.0,0.0
2023-06-05 03:40:00,208,0.0,0.0
2023-06-05 03:40:00,209,0.0,0.0
2023-06-05 03:40:00,210,0.0,0.0
2023-06-05 03:40:00,211,0.0,0.0
2023-06-05 03:40:00,212,0.0,0.0
2023-06-05 03:40:00,213,0.0,0.0
2023-06-05 03:40:00,214,0.0,0.0
2023-06-05 03:40:00,215,0.0,0.0
2023-06-05 03:40:00,216,0.0,0.0
2023-06-05 03:40:00,217,0.0,0.0
2023-06-05 03:40:00,218,0.0,0.0
2023-06-05 03:40:00,219,0.0,0.0
2023-06-05 03:40:00,220,27.0,20.99826
2023-06-05 03:40:00,231,0.0,0.0
2023-06-05 03:40:00,232,0.0,0.0
2023-06-05 03:40:00,233,0.0,0.0
2023-06-05 03:40:00,234,0.0,0.0
2023-06-05 03:40:00,237,0.0,0.0
2023-06-05 03:40:00,238,0.0,0.0
2023-06-05 03:40:00,240,295.0,200.0
2023-06-05 03:40:00,241,145.0,100.0
2023-06-05 03:40:00,242,0.0,0.0
2023-06-05 03:40:00,243,0.0,0.0
2023-06-05 03:40:00,244,0.0,0.0
2023-06-05 03:40:00,247,0.0,0.0
2023-06-05 03:40:00,248,0.0,0.0
2023-06-05 03:40:00,249,0.0,0.0
2023-06-05 03:40:00,250,0.0,0.0
2023-06-05 03:40:00,251,0.0,0.0
2023-06-05 03:40:00,252,0.0,0.0
2023-06-05 03:40:00,253,0.0,0.0
2023-06-05 03:40:00,254,0.0,0.0
2023-06-05 03:40:00,255,0.0,0.0
2023-06-05 03:40:00,256,0.0,0.0
2023-06-05 03:40:00,257,0.0,0.0
2023-06-05 03:40:00,258,0.0,0.0
2023-06-05 03:40:00,259,0.0,0.0
2023-06-05 03:40:00,260,0.0,0.0
2023-06-05 03:40:00,264,10.0,5.000229
2023-06-05 03:40:00,265,0.0,0.0
2023-06-05 03:40:00,266,0.0,0.0
2023-06-05 03:40:00,267,0.0,0.0
2023-06-05 03:40:00,268,0.0,0.0
2023-06-05 03:40:00,269,0.0,0.0
2023-06-05 03:40:00,270,0.0,0.0
2023-06-05 03:40:00,271,0.0,0.0
2023-06-05 03:40:00,272,0.0,0.0
2023-06-05 03:40:00,273,0.0,0.0
2023-06-05 03:40:00,274,0.0,0.0
2023-06-05 03:40:00,275,0.0,0.0
2023-06-05 03:40:00,276,0.0,0.0
2023-06-05 03:40:00,277,0.0,0.0
2023-06-05 03:40:00,278,0.0,0.0
2023-06-05 03:40:00,279,0.0,0.0
2023-06-05 03:40:00,280,0.0,0.0
2023-06-05 03:40:00,281,0.0,0.0
2023-06-05 03:40:00,282,0.0,0.0
2023-06-05 03:40:00,283,0.0,0.0
2023-06-05 03:40:00,284,0.0,0.0
2023-06-05 03:40:00,285,0.0,0.0
2023-06-05 03:40:00,286,0.0,0.0
2023-06-05 03:40:00,287,0.0,0.0
2023-06-05 03:40:00,288,0.0,0.0
2023-06-05 03:40:00,289,0.0,0.0
2023-06-05 03:40:00,290,0.0,0.0
2023-06-05 03:40:00,291,18.50054,0.0
2023-06-05 03:40:00,292,17.855291,0.0
2023-06-05 03:40:00,293,0.0,0.0
2023-06-05 03:40:00,294,0.0,0.0
2023-06-05 03:40:00,299,0.0,0.0
2023-06-05 03:40:00,300,0.0,0.0
2023-06-05 03:40:00,301,0.0,0.0
2023-06-05 03:40:00,302,0.0,0.0
2023-06-05 03:40:00,303,0.0,0.0
2023-06-05 03:40:00,304,0.0,0.0
2023-06-05 03:40:00,305,394.0,310.000916
2023-06-05 03:40:00,306,0.0,0.0
2023-06-05 03:40:00,307,304.00235,207.007019
2023-06-05 03:40:00,308,0.0,0.0
2023-06-05 03:40:00,309,0.0,0.0
2023-06-05 03:40:00,310,0.0,0.0
2023-06-05 03:40:00,311,0.0,0.0
2023-06-05 03:40:00,312,0.0,0.0
2023-06-05 03:40:00,313,0.0,0.0
2023-06-05 03:40:00,314,0.0,0.0
2023-06-05 03:40:00,315,0.0,0.0
2023-06-05 03:40:00,316,0.0,0.0
2023-06-05 03:40:00,317,0.0,0.0
2023-06-05 03:40:00,318,0.0,0.0
2023-06-05 03:40:00,319,0.0,0.0
2023-06-05 03:40:00,320,0.0,0.0
2023-06-05 03:40:00,321,0.0,0.0
2023-06-05 03:40:00,322,0.0,0.0
2023-06-05 03:40:00,323,0.0,0.0
2023-06-05 03:40:00,324,0.0,0.0
2023-06-05 03:40:00,325,0.0,0.0
2023-06-05 03:40:00,326,0.0,0.0
2023-06-05 03:40:00,327,0.0,0.0
2023-06-05 03:40:00,328,0.0,0.0
2023-06-05 03:40:00,329,0.0,0.0
2023-06-05 03:40:00,330,0.0,0.0
2023-06-05 03:40:00,331,783.169312,644.669189
2023-06-05 03:40:00,332,0.0,0.0
2023-06-05 03:40:00,333,0.0,0.0
2023-06-05 03:40:00,334,0.0,0.0
2023-06-05 03:40:00,335,0.0,0.0
2023-06-05 03:40:00,336,0.0,0.0
2023-06-05 03:40:00,337,0.0,0.0
2023-06-05 03:40:00,338,0.0,0.0
2023-06-05 03:40:00,339,0.0,0.0
2023-06-05 03:40:00,340,793.827515,682.683594
2023-06-05 03:40:00,341,798.528259,679.655151
2023-06-05 03:40:00,342,166.0,135.0
2023-06-05 03:40:00,343,0.0,0.0
2023-06-05 03:40:00,344,0.0,0.0
2023-06-05 03:40:00,345,0.0,0.0
2023-06-05 03:40:00,346,0.0,0.0
2023-06-05 03:40:00,347,163.0,163.0
2023-06-05 03:40:00,348,168.0,119.991135
2023-06-05 03:40:00,349,0.0,0.0
2023-06-05 03:40:00,350,168.0,119.991135
2023-06-05 03:40:00,351,192.0,119.991135
2023-06-05 03:40:00,352,0.0,0.0
2023-06-05 03:40:00,353,0.0,0.0
2023-06-05 03:40:00,354,250.0,140.0
2023-06-05 03:40:00,355,250.0,140.0
2023-06-05 03:40:00,356,25.0,10.0
2023-06-05 03:40:00,357,0.0,0.0
2023-06-05 03:40:00,358,0.0,0.0
2023-06-05 03:40:00,359,0.0,0.0
2023-06-05 03:40:00,360,0.0,0.0
2023-06-05 03:40:00,361,23.0,7.0
2023-06-05 03:40:00,362,23.0,7.0
2023-06-05 03:40:00,363,23.0,10.0
2023-06-05 03:40:00,364,771.056763,665.0
2023-06-05 03:40:00,365,0.0,0.0
2023-06-05 03:40:00,366,0.0,0.0
2023-06-05 03:40:00,367,408.012573,355.0
2023-06-05 03:40:00,368,0.0,0.0
2023-06-05 03:40:00,369,0.0,0.0
2023-06-05 03:40:00,370,0.0,0.0
2023-06-05 03:40:00,371,0.0,0.0
2023-06-05 03:40:00,372,0.0,0.0
2023-06-05 03:40:00,373,0.0,0.0
2023-06-05 03:40:00,374,0.0,0.0
2023-06-05 03:40:00,375,0.0,0.0
2023-06-05 03:40:00,376,0.0,0.0
2023-06-05 03:40:00,377,0.0,0.0
2023-06-05 03:40:00,378,0.0,0.0
2023-06-05 03:40:00,379,0.0,0.0
2023-06-05 03:40:00,380,0.0,0.0
2023-06-05 03:40:00,381,0.0,0.0
2023-06-05 03:40:00,382,0.0,0.0
2023-06-05 03:40:00,383,0.0,0.0
2023-06-05 03:40:00,384,0.0,0.0
2023-06-05 03:40:00,385,0.0,0.0
2023-06-05 03:40:00,386,0.0,0.0
2023-06-05 03:40:00,387,0.0,0.0
2023-06-05 03:40:00,388,0.0,0.0
2023-06-05 03:40:00,389,0.0,0.0
2023-06-05 03:40:00,390,0.0,0.0
2023-06-05 03:40:00,419,0.0,0.0
2023-06-05 03:40:00,420,0.0,0.0
2023-06-05 03:40:00,421,0.0,0.0
2023-06-05 03:40:00,422,267.0,186.0
2023-06-05 03:40:00,423,267.0,186.0
2023-06-05 03:40:00,432,310.0,220.0
2023-06-05 03:40:00,433,0.0,0.0
2023-06-05 03:40:00,434,10.744363,0.0
2023-06-05 03:40:00,435,0.0,0.0
2023-06-05 03:40:00,436,290.0,189.016327
2023-06-05 03:40:00,437,290.0,189.016327
2023-06-05 03:40:00,438,0.0,0.0
2023-06-05 03:40:00,439,293.0,206.0
2023-06-05 03:40:00,440,169.0,120.0
2023-06-05 03:40:00,441,169.0,120.0
2023-06-05 03:40:00,442,176.0,120.0
2023-06-05 03:40:00,443,0.0,0.0
2023-06-05 03:40:00,444,0.0,0.0
2023-06-05 03:40:00,450,235.0,170.0
2023-06-05 03:40:00,451,86.0,60.0
2023-06-05 03:40:00,452,0.0,0.0
2023-06-05 03:40:00,453,0.0,0.0
2023-06-05 03:40:00,459,394.496704,276.0
2023-06-05 03:40:00,467,10.75862,5.000153
2023-06-05 03:40:00,468,10.75862,4.000366
2023-06-05 03:40:00,469,0.0,0.0
2023-06-05 03:40:00,471,4.577428,0.0
2023-06-05 03:40:00,472,246.0,180.0
2023-06-05 03:40:00,473,122.0,90.0
2023-06-05 03:40:00,474,250.0,180.0
2023-06-05 03:40:00,475,118.0,90.0
2023-06-05 03:40:00,477,0.0,0.0
2023-06-05 03:40:00,478,0.0,0.0
2023-06-05 03:40:00,479,0.0,0.0
2023-06-05 03:40:00,480,0.0,0.0
2023-06-05 03:40:00,481,0.0,0.0
2023-06-05 03:40:00,482,0.0,0.0
2023-06-05 03:40:00,485,0.0,0.0
2023-06-05 03:40:00,486,0.0,0.0
2023-06-05 03:40:00,487,0.0,0.0
2023-06-05 03:40:00,488,0.0,0.0
2023-06-05 03:40:00,489,1002.0,795.0
2023-06-05 03:40:00,490,1002.0,795.0
2023-06-05 03:40:00,491,969.0,791.0
2023-06-05 03:40:00,492,0.0,0.0
2023-06-05 03:40:00,493,995.0,795.0
2023-06-05 03:40:00,494,994.0,795.0
2023-06-05 03:40:00,495,0.0,0.0
2023-06-05 03:40:00,496,0.0,0.0
2023-06-05 03:40:00,497,0.0,0.0
2023-06-05 03:40:00,498,0.0,0.0
2023-06-05 03:40:00,499,0.0,0.0
2023-06-05 03:40:00,501,302.0,167.006409
2023-06-05 03:40:00,502,167.0,167.0
2023-06-05 03:40:00,503,292.0,204.0
2023-06-05 03:40:00,507,0.0,0.0
2023-06-05 03:40:00,508,0.0,0.0
2023-06-05 03:40:00,511,0.0,0.0
2023-06-05 03:40:00,512,0.0,0.0
2023-06-05 03:40:00,513,338.0,150.0
2023-06-05 03:40:00,514,134.0,120.0
2023-06-05 03:40:00,516,0.0,0.0
2023-06-05 03:40:00,521,939.0,756.882935
2023-06-05 03:40:00,522,939.0,743.012512
2023-06-05 03:40:00,523,0.0,0.0
2023-06-05 03:40:00,524,0.0,0.0
2023-06-05 03:40:00,525,0.0,0.0
2023-06-05 03:40:00,526,0.0,0.0
2023-06-05 03:40:00,527,1357.0,1058.099976
2023-06-05 03:40:00,528,131.0,131.0
2023-06-05 03:40:00,529,860.192322,577.0
2023-06-05 03:40:00,530,860.192322,577.0
2023-06-05 03:40:00,533,0.0,0.0
2023-06-05 03:40:00,534,0.0,0.0
2023-06-05 03:40:00,535,0.0,0.0
2023-06-05 03:40:00,536,22.968313,0.0
2023-06-05 03:40:00,537,13.169253,0.0
2023-06-05 03:40:00,538,0.0,0.0
2023-06-05 03:40:00,539,346.0,174.0
2023-06-05 03:40:00,540,165.0,87.0
2023-06-05 03:40:00,541,0.0,0.0
2023-06-05 03:40:00,542,0.0,0.0
2023-06-05 03:40:00,544,0.0,0.0
2023-06-05 03:40:00,545,1012.0,795.0
2023-06-05 03:40:00,546,350.0,200.0
2023-06-05 03:40:00,547,397.0,200.0
2023-06-05 03:40:00,548,302.0,242.0
2023-06-05 03:40:00,549,0.0,0.0
2023-06-05 03:40:00,550,0.0,0.0
2023-06-05 03:40:00,552,0.0,0.0
2023-06-05 03:40:00,553,0.0,0.0
2023-06-05 03:45:00,1,0.0,0.0
2023-06-05 03:45:00,2,0.0,0.0
2023-06-05 03:45:00,3,0.0,0.0
2023-06-05 03:45:00,4,408.279449,364.991486
2023-06-05 03:45:00,5,416.709717,364.991486
2023-06-05 03:45:00,6,0.0,0.0
2023-06-05 03:45:00,7,0.0,0.0
2023-06-05 03:45:00,8,413.679382,364.991486
2023-06-05 03:45:00,9,0.0,0.0
2023-06-05 03:45:00,10,434.754456,364.371613
2023-06-05 03:45:00,11,0.0,0.0
2023-06-05 03:45:00,12,0.0,0.0
2023-06-05 03:45:00,15,0.0,0.0
2023-06-05 03:45:00,16,0.0,0.0
2023-06-05 03:45:00,17,0.0,0.0
2023-06-05 03:45:00,18,402.013824,379.968414
2023-06-05 03:45:00,27,615.0,615.0
2023-06-05 03:45:00,28,612.0,612.0
2023-06-05 03:45:00,29,612.0,612.0
2023-06-05 03:45:00,33,0.0,0.0
2023-06-05 03:45:00,36,998.0,795.0
2023-06-05 03:45:00,37,991.0,795.0
2023-06-05 03:45:00,43,384.0,281.0
2023-06-05 03:45:00,46,467.199005,445.009064
2023-06-05 03:45:00,47,0.0,0.0
2023-06-05 03:45:00,48,462.713654,410.591827
2023-06-05 03:45:00,49,0.0,0.0
2023-06-05 03:45:00,50,0.0,0.0
2023-06-05 03:45:00,51,463.0,405.012726
2023-06-05 03:45:00,52,0.0,0.0
2023-06-05 03:45:00,53,0.0,0.0
2023-06-05 03:45:00,54,0.0,0.0
2023-06-05 03:45:00,55,0.0,0.0
2023-06-05 03:45:00,56,0.0,0.0
2023-06-05 03:45:00,57,0.0,0.0
2023-06-05 03:45:00,58,0.0,0.0
2023-06-05 03:45:00,59,0.0,0.0
2023-06-05 03:45:00,60,0.0,0.0
2023-06-05 03:45:00,61,463.0,280.0
2023-06-05 03:45:00,62,0.0,0.0
2023-06-05 03:45:00,63,0.0,0.0
2023-06-05 03:45:00,64,331.383087,280.956818
2023-06-05 03:45:00,65,0.0,0.0
2023-06-05 03:45:00,66,377.116852,304.66214
2023-06-05 03:45:00,67,396.705963,335.682281
2023-06-05 03:45:00,68,0.0,0.0
2023-06-05 03:45:00,69,820.085693,670.220703
2023-06-05 03:45:00,70,828.423523,825.808105
2023-06-05 03:45:00,71,0.0,0.0
2023-06-05 03:45:00,72,0.0,0.0
2023-06-05 03:45:00,73,0.0,0.0
2023-06-05 03:45:00,74,0.0,0.0
2023-06-05 03:45:00,75,0.0,0.0
2023-06-05 03:45:00,76,0.0,0.0
2023-06-05 03:45:00,77,0.0,0.0
2023-06-05 03:45:00,78,0.0,0.0
2023-06-05 03:45:00,79,0.0,0.0
2023-06-05 03:45:00,80,0.0,0.0
2023-06-05 03:45:00,83,394.530273,350.326019
2023-06-05 03:45:00,84,0.0,0.0
2023-06-05 03:45:00,85,371.829895,320.0
2023-06-05 03:45:00,86,0.0,0.0
2023-06-05 03:45:00,87,381.009277,329.782074
2023-06-05 03:45:00,88,0.0,0.0
2023-06-05 03:45:00,89,449.945312,380.018097
2023-06-05 03:45:00,90,0.0,0.0
2023-06-05 03:45:00,91,0.0,0.0
2023-06-05 03:45:00,92,898.426453,746.662842
2023-06-05 03:45:00,95,0.0,0.0
2023-06-05 03:45:00,96,0.0,0.0
2023-06-05 03:45:00,97,0.0,0.0
2023-06-05 03:45:00,98,0.0,0.0
2023-06-05 03:45:00,99,0.0,0.0
2023-06-05 03:45:00,100,0.0,0.0
2023-06-05 03:45:00,101,0.0,0.0
2023-06-05 03:45:00,102,0.0,0.0
2023-06-05 03:45:00,103,0.0,0.0
2023-06-05 03:45:00,104,0.0,0.0
2023-06-05 03:45:00,105,0.0,0.0
2023-06-05 03:45:00,106,0.0,0.0
2023-06-05 03:45:00,107,0.0,0.0
2023-06-05 03:45:00,108,0.0,0.0
2023-06-05 03:45:00,112,0.0,0.0
2023-06-05 03:45:00,113,0.0,0.0
2023-06-05 03:45:00,114,0.0,0.0
2023-06-05 03:45:00,115,0.0,0.0
2023-06-05 03:45:00,116,867.973938,750.045654
2023-06-05 03:45:00,117,0.0,0.0
2023-06-05 03:45:00,118,0.0,0.0
2023-06-05 03:45:00,119,0.0,0.0
2023-06-05 03:45:00,120,0.0,0.0
2023-06-05 03:45:00,126,0.0,0.0
2023-06-05 03:45:00,127,0.0,0.0
2023-06-05 03:45:00,128,1002.0,750.0
2023-06-05 03:45:00,129,999.0,750.0
2023-06-05 03:45:00,130,0.0,0.0
2023-06-05 03:45:00,131,991.0,718.0
2023-06-05 03:45:00,132,956.0,758.0
2023-06-05 03:45:00,133,977.0,755.0
2023-06-05 03:45:00,134,0.0,0.0
2023-06-05 03:45:00,135,263.279083,210.0
2023-06-05 03:45:00,136,164.5,109.996994
2023-06-05 03:45:00,137,164.5,109.996994
2023-06-05 03:45:00,138,186.0,124.0
2023-06-05 03:45:00,139,0.0,0.0
2023-06-05 03:45:00,140,0.0,0.0
2023-06-05 03:45:00,141,0.0,0.0
2023-06-05 03:45:00,142,172.5,88.0
2023-06-05 03:45:00,143,172.5,88.907463
2023-06-05 03:45:00,144,178.0,104.0
2023-06-05 03:45:00,145,170.5,88.436272
2023-06-05 03:45:00,146,170.5,88.436272
2023-06-05 03:45:00,147,176.0,104.0
2023-06-05 03:45:00,150,0.0,0.0
2023-06-05 03:45:00,151,0.0,0.0
2023-06-05 03:45:00,152,0.0,0.0
2023-06-05 03:45:00,153,0.0,0.0
2023-06-05 03:45:00,154,0.0,0.0
2023-06-05 03:45:00,155,0.0,0.0
2023-06-05 03:45:00,156,415.997772,350.0
2023-06-05 03:45:00,158,0.0,0.0
2023-06-05 03:45:00,159,0.0,0.0
2023-06-05 03:45:00,160,0.0,0.0
2023-06-05 03:45:00,161,0.0,0.0
2023-06-05 03:45:00,162,0.0,0.0
2023-06-05 03:45:00,166,0.0,0.0
2023-06-05 03:45:00,167,0.0,0.0
2023-06-05 03:45:00,168,0.0,0.0
2023-06-05 03:45:00,169,0.0,0.0
2023-06-05 03:45:00,170,0.0,0.0
2023-06-05 03:45:00,171,0.0,0.0
2023-06-05 03:45:00,172,0.0,0.0
2023-06-05 03:45:00,173,0.0,0.0
2023-06-05 03:45:00,174,0.0,0.0
2023-06-05 03:45:00,175,298.0,162.0
2023-06-05 03:45:00,176,298.0,163.686005
2023-06-05 03:45:00,177,299.0,216.0
2023-06-05 03:45:00,178,0.0,0.0
2023-06-05 03:45:00,179,0.0,0.0
2023-06-05 03:45:00,180,0.0,0.0
2023-06-05 03:45:00,181,0.0,0.0
2023-06-05 03:45:00,182,0.0,0.0
2023-06-05 03:45:00,183,0.0,0.0
2023-06-05 03:45:00,184,0.0,0.0
2023-06-05 03:45:00,185,0.0,0.0
2023-06-05 03:45:00,186,0.0,0.0
2023-06-05 03:45:00,187,0.0,0.0
2023-06-05 03:45:00,188,0.0,0.0
2023-06-05 03:45:00,189,0.0,0.0
2023-06-05 03:45:00,190,1000.0,795.0
2023-06-05 03:45:00,191,1000.0,795.0
2023-06-05 03:45:00,193,0.0,0.0
2023-06-05 03:45:00,194,0.0,0.0
2023-06-05 03:45:00,195,0.0,0.0
2023-06-05 03:45:00,196,0.0,0.0
2023-06-05 03:45:00,197,200.0,120.0
2023-06-05 03:45:00,198,0.0,0.0
2023-06-05 03:45:00,200,0.0,0.0
2023-06-05 03:45:00,207,0.0,0.0
2023-06-05 03:45:00,208,0.0,0.0
2023-06-05 03:45:00,209,0.0,0.0
2023-06-05 03:45:00,210,0.0,0.0
2023-06-05 03:45:00,211,0.0,0.0
2023-06-05 03:45:00,212,0.0,0.0
2023-06-05 03:45:00,213,0.0,0.0
2023-06-05 03:45:00,214,0.0,0.0
2023-06-05 03:45:00,215,0.0,0.0
2023-06-05 03:45:00,216,0.0,0.0
2023-06-05 03:45:00,217,0.0,0.0
2023-06-05 03:45:00,218,0.0,0.0
2023-06-05 03:45:00,219,0.0,0.0
2023-06-05 03:45:00,220,27.0,20.99826
2023-06-05 03:45:00,231,0.0,0.0
2023-06-05 03:45:00,232,0.0,0.0
2023-06-05 03:45:00,233,0.0,0.0
2023-06-05 03:45:00,234,0.0,0.0
2023-06-05 03:45:00,237,0.0,0.0
2023-06-05 03:45:00,238,0.0,0.0
2023-06-05 03:45:00,240,295.0,200.0
2023-06-05 03:45:00,241,145.0,100.0
2023-06-05 03:45:00,242,0.0,0.0
2023-06-05 03:45:00,243,0.0,0.0
2023-06-05 03:45:00,244,0.0,0.0
2023-06-05 03:45:00,247,0.0,0.0
2023-06-05 03:45:00,248,0.0,0.0
2023-06-05 03:45:00,249,0.0,0.0
2023-06-05 03:45:00,250,0.0,0.0
2023-06-05 03:45:00,251,0.0,0.0
2023-06-05 03:45:00,252,0.0,0.0
2023-06-05 03:45:00,253,0.0,0.0
2023-06-05 03:45:00,254,0.0,0.0
2023-06-05 03:45:00,255,0.0,0.0
2023-06-05 03:45:00,256,0.0,0.0
2023-06-05 03:45:00,257,0.0,0.0
2023-06-05 03:45:00,258,0.0,0.0
2023-06-05 03:45:00,259,0.0,0.0
2023-06-05 03:45:00,260,0.0,0.0
2023-06-05 03:45:00,264,10.0,5.000229
2023-06-05 03:45:00,265,0.0,0.0
2023-06-05 03:45:00,266,0.0,0.0
2023-06-05 03:45:00,267,0.0,0.0
2023-06-05 03:45:00,268,0.0,0.0
2023-06-05 03:45:00,269,0.0,0.0
2023-06-05 03:45:00,270,0.0,0.0
2023-06-05 03:45:00,271,0.0,0.0
2023-06-05 03:45:00,272,0.0,0.0
2023-06-05 03:45:00,273,0.0,0.0
2023-06-05 03:45:00,274,0.0,0.0
2023-06-05 03:45:00,275,0.0,0.0
2023-06-05 03:45:00,276,0.0,0.0
2023-06-05 03:45:00,277,0.0,0.0
2023-06-05 03:45:00,278,0.0,0.0
2023-06-05 03:45:00,279,0.0,0.0
2023-06-05 03:45:00,280,0.0,0.0
2023-06-05 03:45:00,281,0.0,0.0
2023-06-05 03:45:00,282,0.0,0.0
2023-06-05 03:45:00,283,0.0,0.0
2023-06-05 03:45:00,284,0.0,0.0
2023-06-05 03:45:00,285,0.0,0.0
2023-06-05 03:45:00,286,0.0,0.0
2023-06-05 03:45:00,287,0.0,0.0
2023-06-05 03:45:00,288,0.0,0.0
2023-06-05 03:45:00,289,0.0,0.0
2023-06-05 03:45:00,290,0.0,0.0
2023-06-05 03:45:00,291,18.524815,0.0
2023-06-05 03:45:00,292,17.780052,0.0
2023-06-05 03:45:00,293,0.0,0.0
2023-06-05 03:45:00,294,0.0,0.0
2023-06-05 03:45:00,299,0.0,0.0
2023-06-05 03:45:00,300,0.0,0.0
2023-06-05 03:45:00,301,0.0,0.0
2023-06-05 03:45:00,302,0.0,0.0
2023-06-05 03:45:00,303,0.0,0.0
2023-06-05 03:45:00,304,0.0,0.0
2023-06-05 03:45:00,305,394.0,310.000916
2023-06-05 03:45:00,306,0.0,0.0
2023-06-05 03:45:00,307,305.802765,207.007019
2023-06-05 03:45:00,308,0.0,0.0
2023-06-05 03:45:00,309,0.0,0.0
2023-06-05 03:45:00,310,0.0,0.0
2023-06-05 03:45:00,311,0.0,0.0
2023-06-05 03:45:00,312,0.0,0.0
2023-06-05 03:45:00,313,0.0,0.0
2023-06-05 03:45:00,314,0.0,0.0
2023-06-05 03:45:00,315,0.0,0.0
2023-06-05 03:45:00,316,0.0,0.0
2023-06-05 03:45:00,317,0.0,0.0
2023-06-05 03:45:00,318,0.0,0.0
2023-06-05 03:45:00,319,0.0,0.0
2023-06-05 03:45:00,320,0.0,0.0
2023-06-05 03:45:00,321,0.0,0.0
2023-06-05 03:45:00,322,0.0,0.0
2023-06-05 03:45:00,323,0.0,0.0
2023-06-05 03:45:00,324,0.0,0.0
2023-06-05 03:45:00,325,0.0,0.0
2023-06-05 03:45:00,326,0.0,0.0
2023-06-05 03:45:00,327,0.0,0.0
2023-06-05 03:45:00,328,0.0,0.0
2023-06-05 03:45:00,329,0.0,0.0
2023-06-05 03:45:00,330,0.0,0.0
2023-06-05 03:45:00,331,784.377747,644.627686
2023-06-05 03:45:00,332,0.0,0.0
2023-06-05 03:45:00,333,0.0,0.0
2023-06-05 03:45:00,334,0.0,0.0
2023-06-05 03:45:00,335,0.0,0.0
2023-06-05 03:45:00,336,0.0,0.0
2023-06-05 03:45:00,337,0.0,0.0
2023-06-05 03:45:00,338,0.0,0.0
2023-06-05 03:45:00,339,0.0,0.0
2023-06-05 03:45:00,340,767.471619,682.600586
2023-06-05 03:45:00,341,803.055725,679.862549
2023-06-05 03:45:00,342,166.0,135.0
2023-06-05 03:45:00,343,0.0,0.0
2023-06-05 03:45:00,344,0.0,0.0
2023-06-05 03:45:00,345,0.0,0.0
2023-06-05 03:45:00,346,0.0,0.0
2023-06-05 03:45:00,347,163.0,163.0
2023-06-05 03:45:00,348,168.0,119.991135
2023-06-05 03:45:00,349,0.0,0.0
2023-06-05 03:45:00,350,168.0,119.991135
2023-06-05 03:45:00,351,192.0,119.991135
2023-06-05 03:45:00,352,0.0,0.0
2023-06-05 03:45:00,353,0.0,0.0
2023-06-05 03:45:00,354,250.0,140.0
2023-06-05 03:45:00,355,250.0,140.0
2023-06-05 03:45:00,356,25.0,10.0
2023-06-05 03:45:00,357,0.0,0.0
2023-06-05 03:45:00,358,0.0,0.0
2023-06-05 03:45:00,359,0.0,0.0
2023-06-05 03:45:00,360,0.0,0.0
2023-06-05 03:45:00,361,23.0,7.0
2023-06-05 03:45:00,362,23.0,7.0
2023-06-05 03:45:00,363,23.0,10.0
2023-06-05 03:45:00,364,771.056763,665.0
2023-06-05 03:45:00,365,0.0,0.0
2023-06-05 03:45:00,366,0.0,0.0
2023-06-05 03:45:00,367,407.91272,355.0
2023-06-05 03:45:00,368,0.0,0.0
2023-06-05 03:45:00,369,0.0,0.0
2023-06-05 03:45:00,370,0.0,0.0
2023-06-05 03:45:00,371,0.0,0.0
2023-06-05 03:45:00,372,0.0,0.0
2023-06-05 03:45:00,373,0.0,0.0
2023-06-05 03:45:00,374,0.0,0.0
2023-06-05 03:45:00,375,0.0,0.0
2023-06-05 03:45:00,376,0.0,0.0
2023-06-05 03:45:00,377,0.0,0.0
2023-06-05 03:45:00,378,0.0,0.0
2023-06-05 03:45:00,379,0.0,0.0
2023-06-05 03:45:00,380,0.0,0.0
2023-06-05 03:45:00,381,0.0,0.0
2023-06-05 03:45:00,382,0.0,0.0
2023-06-05 03:45:00,383,0.0,0.0
2023-06-05 03:45:00,384,0.0,0.0
2023-06-05 03:45:00,385,0.0,0.0
2023-06-05 03:45:00,386,0.0,0.0
2023-06-05 03:45:00,387,0.0,0.0
2023-06-05 03:45:00,388,0.0,0.0
2023-06-05 03:45:00,389,0.0,0.0
2023-06-05 03:45:00,390,0.0,0.0
2023-06-05 03:45:00,419,0.0,0.0
2023-06-05 03:45:00,420,0.0,0.0
2023-06-05 03:45:00,421,0.0,0.0
2023-06-05 03:45:00,422,267.0,186.0
2023-06-05 03:45:00,423,267.0,186.0
2023-06-05 03:45:00,432,310.0,220.0
2023-06-05 03:45:00,433,0.0,0.0
2023-06-05 03:45:00,434,48.026581,0.0
2023-06-05 03:45:00,435,0.0,0.0
2023-06-05 03:45:00,436,290.0,189.016327
2023-06-05 03:45:00,437,290.0,189.016327
2023-06-05 03:45:00,438,0.0,0.0
2023-06-05 03:45:00,439,293.0,206.0
2023-06-05 03:45:00,440,169.0,120.0
2023-06-05 03:45:00,441,169.0,120.0
2023-06-05 03:45:00,442,176.0,120.0
2023-06-05 03:45:00,443,0.0,0.0
2023-06-05 03:45:00,444,0.0,0.0
2023-06-05 03:45:00,450,235.0,170.0
2023-06-05 03:45:00,451,86.0,60.0
2023-06-05 03:45:00,452,0.0,0.0
2023-06-05 03:45:00,453,0.0,0.0
2023-06-05 03:45:00,459,390.132233,276.0
2023-06-05 03:45:00,467,10.75862,5.000153
2023-06-05 03:45:00,468,10.75862,4.000366
2023-06-05 03:45:00,469,0.0,0.0
2023-06-05 03:45:00,471,4.224216,0.0
2023-06-05 03:45:00,472,246.0,180.0
2023-06-05 03:45:00,473,122.0,90.0
2023-06-05 03:45:00,474,250.0,180.0
2023-06-05 03:45:00,475,118.0,90.0
2023-06-05 03:45:00,477,0.0,0.0
2023-06-05 03:45:00,478,0.0,0.0
2023-06-05 03:45:00,479,0.0,0.0
2023-06-05 03:45:00,480,0.0,0.0
2023-06-05 03:45:00,481,0.0,0.0
2023-06-05 03:45:00,482,0.0,0.0
2023-06-05 03:45:00,485,0.0,0.0
2023-06-05 03:45:00,486,0.0,0.0
2023-06-05 03:45:00,487,0.0,0.0
2023-06-05 03:45:00,488,0.0,0.0
2023-06-05 03:45:00,489,1002.0,795.0
2023-06-05 03:45:00,490,1002.0,795.0
2023-06-05 03:45:00,491,969.0,791.0
2023-06-05 03:45:00,492,0.0,0.0
2023-06-05 03:45:00,493,995.0,795.0
2023-06-05 03:45:00,494,994.0,795.0
2023-06-05 03:45:00,495,0.0,0.0
2023-06-05 03:45:00,496,0.0,0.0
2023-06-05 03:45:00,497,0.0,0.0
2023-06-05 03:45:00,498,0.0,0.0
2023-06-05 03:45:00,499,0.0,0.0
2023-06-05 03:45:00,501,302.0,167.006409
2023-06-05 03:45:00,502,170.146729,170.146729
2023-06-05 03:45:00,503,292.0,204.0
2023-06-05 03:45:00,507,0.0,0.0
2023-06-05 03:45:00,508,0.0,0.0
2023-06-05 03:45:00,511,0.0,0.0
2023-06-05 03:45:00,512,0.0,0.0
2023-06-05 03:45:00,513,338.0,150.0
2023-06-05 03:45:00,514,134.0,120.0
2023-06-05 03:45:00,516,0.0,0.0
2023-06-05 03:45:00,521,939.0,756.662659
2023-06-05 03:45:00,522,939.0,757.829529
2023-06-05 03:45:00,523,0.0,0.0
2023-06-05 03:45:00,524,0.0,0.0
2023-06-05 03:45:00,525,0.0,0.0
2023-06-05 03:45:00,526,0.0,0.0
2023-06-05 03:45:00,527,1357.0,1058.099976
2023-06-05 03:45:00,528,131.0,131.0
2023-06-05 03:45:00,529,843.345703,577.0
2023-06-05 03:45:00,530,860.192322,577.0
2023-06-05 03:45:00,533,0.0,0.0
2023-06-05 03:45:00,534,0.0,0.0
2023-06-05 03:45:00,535,0.0,0.0
2023-06-05 03:45:00,536,23.750669,0.0
2023-06-05 03:45:00,537,13.168091,0.0
2023-06-05 03:45:00,538,0.0,0.0
2023-06-05 03:45:00,539,346.0,174.0
2023-06-05 03:45:00,540,165.0,87.0
2023-06-05 03:45:00,541,0.0,0.0
2023-06-05 03:45:00,542,0.0,0.0
2023-06-05 03:45:00,544,0.0,0.0
2023-06-05 03:45:00,545,1012.0,795.0
2023-06-05 03:45:00,546,350.0,200.0
2023-06-05 03:45:00,547,397.0,200.0
2023-06-05 03:45:00,548,302.0,242.0
2023-06-05 03:45:00,549,0.0,0.0
2023-06-05 03:45:00,550,0.0,0.0
2023-06-05 03:45:00,552,0.0,0.0
2023-06-05 03:45:00,553,0.0,0.0
2023-06-05 03:50:00,1,0.0,0.0
2023-06-05 03:50:00,2,0.0,0.0
2023-06-05 03:50:00,3,0.0,0.0
2023-06-05 03:50:00,4,365.366547,364.991486
2023-06-05 03:50:00,5,400.727417,364.991486
2023-06-05 03:50:00,6,0.0,0.0
2023-06-05 03:50:00,7,0.0,0.0
2023-06-05 03:50:00,8,399.867889,364.991486
2023-06-05 03:50:00,9,0.0,0.0
2023-06-05 03:50:00,10,433.912018,364.371613
2023-06-05 03:50:00,11,0.0,0.0
2023-06-05 03:50:00,12,0.0,0.0
2023-06-05 03:50:00,15,0.0,0.0
2023-06-05 03:50:00,16,0.0,0.0
2023-06-05 03:50:00,17,0.0,0.0
2023-06-05 03:50:00,18,395.103455,379.968414
2023-06-05 03:50:00,27,615.0,615.0
2023-06-05 03:50:00,28,612.0,612.0
2023-06-05 03:50:00,29,612.0,612.0
2023-06-05 03:50:00,33,0.0,0.0
2023-06-05 03:50:00,36,998.0,795.0
2023-06-05 03:50:00,37,991.0,795.0
2023-06-05 03:50:00,43,382.63208,281.0
2023-06-05 03:50:00,46,445.009064,445.009064
2023-06-05 03:50:00,47,0.0,0.0
2023-06-05 03:50:00,48,462.713654,409.897614
2023-06-05 03:50:00,49,0.0,0.0
2023-06-05 03:50:00,50,0.0,0.0
2023-06-05 03:50:00,51,463.0,405.012726
2023-06-05 03:50:00,52,0.0,0.0
2023-06-05 03:50:00,53,0.0,0.0
2023-06-05 03:50:00,54,0.0,0.0
2023-06-05 03:50:00,55,0.0,0.0
2023-06-05 03:50:00,56,0.0,0.0
2023-06-05 03:50:00,57,0.0,0.0
2023-06-05 03:50:00,58,0.0,0.0
2023-06-05 03:50:00,59,0.0,0.0
2023-06-05 03:50:00,60,0.0,0.0
2023-06-05 03:50:00,61,463.0,280.0
2023-06-05 03:50:00,62,0.0,0.0
2023-06-05 03:50:00,63,0.0,0.0
2023-06-05 03:50:00,64,332.316254,280.956818
2023-06-05 03:50:00,65,0.0,0.0
2023-06-05 03:50:00,66,377.116852,304.612457
2023-06-05 03:50:00,67,396.705963,335.682281
2023-06-05 03:50:00,68,0.0,0.0
2023-06-05 03:50:00,69,772.400635,670.163574
2023-06-05 03:50:00,70,828.423523,825.808105
2023-06-05 03:50:00,71,0.0,0.0
2023-06-05 03:50:00,72,0.0,0.0
2023-06-05 03:50:00,73,0.0,0.0
2023-06-05 03:50:00,74,0.0,0.0
2023-06-05 03:50:00,75,0.0,0.0
2023-06-05 03:50:00,76,0.0,0.0
2023-06-05 03:50:00,77,0.0,0.0
2023-06-05 03:50:00,78,0.0,0.0
2023-06-05 03:50:00,79,0.0,0.0
2023-06-05 03:50:00,80,0.0,0.0
2023-06-05 03:50:00,83,365.401855,350.326019
2023-06-05 03:50:00,84,0.0,0.0
2023-06-05 03:50:00,85,342.121887,320.0
2023-06-05 03:50:00,86,0.0,0.0
2023-06-05 03:50:00,87,373.105133,329.782074
2023-06-05 03:50:00,88,0.0,0.0
2023-06-05 03:50:00,89,449.820343,380.018097
2023-06-05 03:50:00,90,0.0,0.0
2023-06-05 03:50:00,91,0.0,0.0
2023-06-05 03:50:00,92,842.660461,746.754395
2023-06-05 03:50:00,95,0.0,0.0
2023-06-05 03:50:00,96,0.0,0.0
2023-06-05 03:50:00,97,0.0,0.0
2023-06-05 03:50:00,98,0.0,0.0
2023-06-05 03:50:00,99,0.0,0.0
2023-06-05 03:50:00,100,0.0,0.0
2023-06-05 03:50:00,101,0.0,0.0
2023-06-05 03:50:00,102,0.0,0.0
2023-06-05 03:50:00,103,0.0,0.0
2023-06-05 03:50:00,104,0.0,0.0
2023-06-05 03:50:00,105,0.0,0.0
2023-06-05 03:50:00,106,0.0,0.0
2023-06-05 03:50:00,107,0.0,0.0
2023-06-05 03:50:00,108,0.0,0.0
2023-06-05 03:50:00,112,0.0,0.0
2023-06-05 03:50:00,113,0.0,0.0
2023-06-05 03:50:00,114,0.0,0.0
2023-06-05 03:50:00,115,0.0,0.0
2023-06-05 03:50:00,116,856.601562,750.045654
2023-06-05 03:50:00,117,0.0,0.0
2023-06-05 03:50:00,118,0.0,0.0
2023-06-05 03:50:00,119,0.0,0.0
2023-06-05 03:50:00,120,0.0,0.0
2023-06-05 03:50:00,126,0.0,0.0
2023-06-05 03:50:00,127,0.0,0.0
2023-06-05 03:50:00,128,1002.0,750.0
2023-06-05 03:50:00,129,999.0,750.0
2023-06-05 03:50:00,130,0.0,0.0
2023-06-05 03:50:00,131,991.0,718.0
2023-06-05 03:50:00,132,956.0,758.0
2023-06-05 03:50:00,133,977.0,755.0
2023-06-05 03:50:00,134,0.0,0.0
2023-06-05 03:50:00,135,261.324066,210.0
2023-06-05 03:50:00,136,164.5,109.996994
2023-06-05 03:50:00,137,164.5,109.996994
2023-06-05 03:50:00,138,186.0,124.0
2023-06-05 03:50:00,139,0.0,0.0
2023-06-05 03:50:00,140,0.0,0.0
2023-06-05 03:50:00,141,0.0,0.0
2023-06-05 03:50:00,142,172.5,88.0
2023-06-05 03:50:00,143,172.5,89.143059
2023-06-05 03:50:00,144,178.0,104.0
2023-06-05 03:50:00,145,170.5,88.436272
2023-06-05 03:50:00,146,170.5,88.436272
2023-06-05 03:50:00,147,176.0,104.0
2023-06-05 03:50:00,150,0.0,0.0
2023-06-05 03:50:00,151,0.0,0.0
2023-06-05 03:50:00,152,0.0,0.0
2023-06-05 03:50:00,153,0.0,0.0
2023-06-05 03:50:00,154,0.0,0.0
2023-06-05 03:50:00,155,0.0,0.0
2023-06-05 03:50:00,156,415.997772,350.0
2023-06-05 03:50:00,158,0.0,0.0
2023-06-05 03:50:00,159,0.0,0.0
2023-06-05 03:50:00,160,0.0,0.0
2023-06-05 03:50:00,161,0.0,0.0
2023-06-05 03:50:00,162,0.0,0.0
2023-06-05 03:50:00,166,0.0,0.0
2023-06-05 03:50:00,167,0.0,0.0
2023-06-05 03:50:00,168,0.0,0.0
2023-06-05 03:50:00,169,0.0,0.0
2023-06-05 03:50:00,170,0.0,0.0
2023-06-05 03:50:00,171,0.0,0.0
2023-06-05 03:50:00,172,0.0,0.0
2023-06-05 03:50:00,173,0.0,0.0
2023-06-05 03:50:00,174,0.0,0.0
2023-06-05 03:50:00,175,298.0,162.0
2023-06-05 03:50:00,176,298.0,163.686005
2023-06-05 03:50:00,177,299.0,216.0
2023-06-05 03:50:00,178,0.0,0.0
2023-06-05 03:50:00,179,0.0,0.0
2023-06-05 03:50:00,180,0.0,0.0
2023-06-05 03:50:00,181,0.0,0.0
2023-06-05 03:50:00,182,0.0,0.0
2023-06-05 03:50:00,183,0.0,0.0
2023-06-05 03:50:00,184,0.0,0.0
2023-06-05 03:50:00,185,0.0,0.0
2023-06-05 03:50:00,186,0.0,0.0
2023-06-05 03:50:00,187,0.0,0.0
2023-06-05 03:50:00,188,0.0,0.0
2023-06-05 03:50:00,189,0.0,0.0
2023-06-05 03:50:00,190,1000.0,795.0
2023-06-05 03:50:00,191,1000.0,795.0
2023-06-05 03:50:00,193,0.0,0.0
2023-06-05 03:50:00,194,0.0,0.0
2023-06-05 03:50:00,195,0.0,0.0
2023-06-05 03:50:00,196,0.0,0.0
2023-06-05 03:50:00,197,200.0,120.0
2023-06-05 03:50:00,198,0.0,0.0
2023-06-05 03:50:00,200,0.0,0.0
2023-06-05 03:50:00,207,0.0,0.0
2023-06-05 03:50:00,208,0.0,0.0
2023-06-05 03:50:00,209,0.0,0.0
2023-06-05 03:50:00,210,0.0,0.0
2023-06-05 03:50:00,211,0.0,0.0
2023-06-05 03:50:00,212,0.0,0.0
2023-06-05 03:50:00,213,0.0,0.0
2023-06-05 03:50:00,214,0.0,0.0
2023-06-05 03:50:00,215,0.0,0.0
2023-06-05 03:50:00,216,0.0,0.0
2023-06-05 03:50:00,217,0.0,0.0
2023-06-05 03:50:00,218,0.0,0.0
2023-06-05 03:50:00,219,0.0,0.0
2023-06-05 03:50:00,220,27.0,20.99826
2023-06-05 03:50:00,231,0.0,0.0
2023-06-05 03:50:00,232,0.0,0.0
2023-06-05 03:50:00,233,0.0,0.0
2023-06-05 03:50:00,234,0.0,0.0
2023-06-05 03:50:00,237,0.0,0.0
2023-06-05 03:50:00,238,0.0,0.0
2023-06-05 03:50:00,240,295.0,200.0
2023-06-05 03:50:00,241,145.0,100.0
2023-06-05 03:50:00,242,0.0,0.0
2023-06-05 03:50:00,243,0.0,0.0
2023-06-05 03:50:00,244,0.0,0.0
2023-06-05 03:50:00,247,0.0,0.0
2023-06-05 03:50:00,248,0.0,0.0
2023-06-05 03:50:00,249,0.0,0.0
2023-06-05 03:50:00,250,0.0,0.0
2023-06-05 03:50:00,251,0.0,0.0
2023-06-05 03:50:00,252,0.0,0.0
2023-06-05 03:50:00,253,0.0,0.0
2023-06-05 03:50:00,254,0.0,0.0
2023-06-05 03:50:00,255,0.0,0.0
2023-06-05 03:50:00,256,0.0,0.0
2023-06-05 03:50:00,257,0.0,0.0
2023-06-05 03:50:00,258,0.0,0.0
2023-06-05 03:50:00,259,0.0,0.0
2023-06-05 03:50:00,260,0.0,0.0
2023-06-05 03:50:00,264,10.0,5.000229
2023-06-05 03:50:00,265,0.0,0.0
2023-06-05 03:50:00,266,0.0,0.0
2023-06-05 03:50:00,267,0.0,0.0
2023-06-05 03:50:00,268,0.0,0.0
2023-06-05 03:50:00,269,0.0,0.0
2023-06-05 03:50:00,270,0.0,0.0
2023-06-05 03:50:00,271,0.0,0.0
2023-06-05 03:50:00,272,0.0,0.0
2023-06-05 03:50:00,273,0.0,0.0
2023-06-05 03:50:00,274,0.0,0.0
2023-06-05 03:50:00,275,0.0,0.0
2023-06-05 03:50:00,276,0.0,0.0
2023-06-05 03:50:00,277,0.0,0.0
2023-06-05 03:50:00,278,0.0,0.0
2023-06-05 03:50:00,279,0.0,0.0
2023-06-05 03:50:00,280,0.0,0.0
2023-06-05 03:50:00,281,0.0,0.0
2023-06-05 03:50:00,282,0.0,0.0
2023-06-05 03:50:00,283,0.0,0.0
2023-06-05 03:50:00,284,0.0,0.0
2023-06-05 03:50:00,285,0.0,0.0
2023-06-05 03:50:00,286,0.0,0.0
2023-06-05 03:50:00,287,0.0,0.0
2023-06-05 03:50:00,288,0.0,0.0
2023-06-05 03:50:00,289,0.0,0.0
2023-06-05 03:50:00,290,0.0,0.0
2023-06-05 03:50:00,291,17.940172,0.0
2023-06-05 03:50:00,292,17.692528,0.0
2023-06-05 03:50:00,293,0.0,0.0
2023-06-05 03:50:00,294,0.0,0.0
2023-06-05 03:50:00,299,0.0,0.0
2023-06-05 03:50:00,300,0.0,0.0
2023-06-05 03:50:00,301,0.0,0.0
2023-06-05 03:50:00,302,0.0,0.0
2023-06-05 03:50:00,303,0.0,0.0
2023-06-05 03:50:00,304,0.0,0.0
2023-06-05 03:50:00,305,394.0,310.000916
2023-06-05 03:50:00,306,0.0,0.0
2023-06-05 03:50:00,307,304.05127,207.007019
2023-06-05 03:50:00,308,0.0,0.0
2023-06-05 03:50:00,309,0.0,0.0
2023-06-05 03:50:00,310,0.0,0.0
2023-06-05 03:50:00,311,0.0,0.0
2023-06-05 03:50:00,312,0.0,0.0
2023-06-05 03:50:00,313,0.0,0.0
2023-06-05 03:50:00,314,0.0,0.0
2023-06-05 03:50:00,315,0.0,0.0
2023-06-05 03:50:00,316,0.0,0.0
2023-06-05 03:50:00,317,0.0,0.0
2023-06-05 03:50:00,318,0.0,0.0
2023-06-05 03:50:00,319,0.0,0.0
2023-06-05 03:50:00,320,0.0,0.0
2023-06-05 03:50:00,321,0.0,0.0
2023-06-05 03:50:00,322,0.0,0.0
2023-06-05 03:50:00,323,0.0,0.0
2023-06-05 03:50:00,324,0.0,0.0
2023-06-05 03:50:00,325,0.0,0.0
2023-06-05 03:50:00,326,0.0,0.0
2023-06-05 03:50:00,327,0.0,0.0
2023-06-05 03:50:00,328,0.0,0.0
2023-06-05 03:50:00,329,0.0,0.0
2023-06-05 03:50:00,330,0.0,0.0
2023-06-05 03:50:00,331,782.467896,644.627686
2023-06-05 03:50:00,332,0.0,0.0
2023-06-05 03:50:00,333,0.0,0.0
2023-06-05 03:50:00,334,0.0,0.0
2023-06-05 03:50:00,335,0.0,0.0
2023-06-05 03:50:00,336,0.0,0.0
2023-06-05 03:50:00,337,0.0,0.0
2023-06-05 03:50:00,338,0.0,0.0
2023-06-05 03:50:00,339,0.0,0.0
2023-06-05 03:50:00,340,765.3974,683.015381
2023-06-05 03:50:00,341,756.926147,680.11145
2023-06-05 03:50:00,342,166.0,135.0
2023-06-05 03:50:00,343,0.0,0.0
2023-06-05 03:50:00,344,0.0,0.0
2023-06-05 03:50:00,345,0.0,0.0
2023-06-05 03:50:00,346,0.0,0.0
2023-06-05 03:50:00,347,163.0,163.0
2023-06-05 03:50:00,348,168.0,119.991135
2023-06-05 03:50:00,349,0.0,0.0
2023-06-05 03:50:00,350,168.0,119.991135
2023-06-05 03:50:00,351,192.0,119.991135
2023-06-05 03:50:00,352,0.0,0.0
2023-06-05 03:50:00,353,0.0,0.0
2023-06-05 03:50:00,354,250.0,140.0
2023-06-05 03:50:00,355,250.0,140.0
2023-06-05 03:50:00,356,25.0,10.0
2023-06-05 03:50:00,357,0.0,0.0
2023-06-05 03:50:00,358,0.0,0.0
2023-06-05 03:50:00,359,0.0,0.0
2023-06-05 03:50:00,360,0.0,0.0
2023-06-05 03:50:00,361,23.0,7.0
2023-06-05 03:50:00,362,23.0,7.0
2023-06-05 03:50:00,363,23.0,10.0
2023-06-05 03:50:00,364,771.056763,665.0
2023-06-05 03:50:00,365,0.0,0.0
2023-06-05 03:50:00,366,0.0,0.0
2023-06-05 03:50:00,367,408.012573,355.0
2023-06-05 03:50:00,368,0.0,0.0
2023-06-05 03:50:00,369,0.0,0.0
2023-06-05 03:50:00,370,0.0,0.0
2023-06-05 03:50:00,371,0.0,0.0
2023-06-05 03:50:00,372,0.0,0.0
2023-06-05 03:50:00,373,0.0,0.0
2023-06-05 03:50:00,374,0.0,0.0
2023-06-05 03:50:00,375,0.0,0.0
2023-06-05 03:50:00,376,0.0,0.0
2023-06-05 03:50:00,377,0.0,0.0
2023-06-05 03:50:00,378,0.0,0.0
2023-06-05 03:50:00,379,0.0,0.0
2023-06-05 03:50:00,380,0.0,0.0
2023-06-05 03:50:00,381,0.0,0.0
2023-06-05 03:50:00,382,0.0,0.0
2023-06-05 03:50:00,383,0.0,0.0
2023-06-05 03:50:00,384,0.0,0.0
2023-06-05 03:50:00,385,0.0,0.0
2023-06-05 03:50:00,386,0.0,0.0
2023-06-05 03:50:00,387,0.0,0.0
2023-06-05 03:50:00,388,0.0,0.0
2023-06-05 03:50:00,389,0.0,0.0
2023-06-05 03:50:00,390,0.0,0.0
2023-06-05 03:50:00,419,0.0,0.0
2023-06-05 03:50:00,420,0.0,0.0
2023-06-05 03:50:00,421,0.0,0.0
2023-06-05 03:50:00,422,267.0,186.0
2023-06-05 03:50:00,423,267.0,186.0
2023-06-05 03:50:00,432,310.0,220.0
2023-06-05 03:50:00,433,0.0,0.0
2023-06-05 03:50:00,434,288.0,189.016327
2023-06-05 03:50:00,435,0.0,0.0
2023-06-05 03:50:00,436,290.0,189.016327
2023-06-05 03:50:00,437,290.0,189.016327
2023-06-05 03:50:00,438,0.0,0.0
2023-06-05 03:50:00,439,293.0,206.0
2023-06-05 03:50:00,440,169.0,120.0
2023-06-05 03:50:00,441,169.0,120.0
2023-06-05 03:50:00,442,176.0,120.0
2023-06-05 03:50:00,443,0.0,0.0
2023-06-05 03:50:00,444,0.0,0.0
2023-06-05 03:50:00,450,235.0,170.0
2023-06-05 03:50:00,451,86.0,60.0
2023-06-05 03:50:00,452,0.0,0.0
2023-06-05 03:50:00,453,0.0,0.0
2023-06-05 03:50:00,459,395.606323,276.0
2023-06-05 03:50:00,467,10.75862,5.000153
2023-06-05 03:50:00,468,10.75862,4.000366
2023-06-05 03:50:00,469,0.0,0.0
2023-06-05 03:50:00,471,4.074904,0.0
2023-06-05 03:50:00,472,246.0,180.0
2023-06-05 03:50:00,473,122.0,90.0
2023-06-05 03:50:00,474,250.0,180.0
2023-06-05 03:50:00,475,118.0,90.0
2023-06-05 03:50:00,477,0.0,0.0
2023-06-05 03:50:00,478,0.0,0.0
2023-06-05 03:50:00,479,0.0,0.0
2023-06-05 03:50:00,480,0.0,0.0
2023-06-05 03:50:00,481,0.0,0.0
2023-06-05 03:50:00,482,0.0,0.0
2023-06-05 03:50:00,485,0.0,0.0
2023-06-05 03:50:00,486,0.0,0.0
2023-06-05 03:50:00,487,0.0,0.0
2023-06-05 03:50:00,488,0.0,0.0
2023-06-05 03:50:00,489,1002.0,795.0
2023-06-05 03:50:00,490,1002.0,795.0
2023-06-05 03:50:00,491,969.0,791.0
2023-06-05 03:50:00,492,0.0,0.0
2023-06-05 03:50:00,493,995.0,795.0
2023-06-05 03:50:00,494,994.0,795.0
2023-06-05 03:50:00,495,0.0,0.0
2023-06-05 03:50:00,496,0.0,0.0
2023-06-05 03:50:00,497,0.0,0.0
2023-06-05 03:50:00,498,0.0,0.0
2023-06-05 03:50:00,499,0.0,0.0
2023-06-05 03:50:00,501,302.0,167.006409
2023-06-05 03:50:00,502,167.0,167.0
2023-06-05 03:50:00,503,292.0,204.0
2023-06-05 03:50:00,507,0.0,0.0
2023-06-05 03:50:00,508,0.0,0.0
2023-06-05 03:50:00,511,0.0,0.0
2023-06-05 03:50:00,512,0.0,0.0
2023-06-05 03:50:00,513,338.0,150.0
2023-06-05 03:50:00,514,134.0,120.0
2023-06-05 03:50:00,516,0.0,0.0
2023-06-05 03:50:00,521,939.0,753.53186
2023-06-05 03:50:00,522,939.0,729.362183
2023-06-05 03:50:00,523,0.0,0.0
2023-06-05 03:50:00,524,0.0,0.0
2023-06-05 03:50:00,525,0.0,0.0
2023-06-05 03:50:00,526,0.0,0.0
2023-06-05 03:50:00,527,1357.0,1058.099976
2023-06-05 03:50:00,528,131.0,131.0
2023-06-05 03:50:00,529,837.313843,577.0
2023-06-05 03:50:00,530,831.642273,577.0
2023-06-05 03:50:00,533,0.0,0.0
2023-06-05 03:50:00,534,0.0,0.0
2023-06-05 03:50:00,535,0.0,0.0
2023-06-05 03:50:00,536,23.790825,0.0
2023-06-05 03:50:00,537,13.579846,0.0
2023-06-05 03:50:00,538,0.0,0.0
2023-06-05 03:50:00,539,346.0,174.0
2023-06-05 03:50:00,540,165.0,87.0
2023-06-05 03:50:00,541,0.0,0.0
2023-06-05 03:50:00,542,0.0,0.0
2023-06-05 03:50:00,544,0.0,0.0
2023-06-05 03:50:00,545,1012.0,795.0
2023-06-05 03:50:00,546,350.0,200.0
2023-06-05 03:50:00,547,397.0,200.0
2023-06-05 03:50:00,548,302.0,242.0
2023-06-05 03:50:00,549,0.0,0.0
2023-06-05 03:50:00,550,0.0,0.0
2023-06-05 03:50:00,552,0.0,0.0
2023-06-05 03:50:00,553,0.0,0.0
2023-06-05 03:55:00,1,0.0,0.0
2023-06-05 03:55:00,2,0.0,0.0
2023-06-05 03:55:00,3,0.0,0.0
2023-06-05 03:55:00,4,403.492615,364.991486
2023-06-05 03:55:00,5,408.466522,364.991486
2023-06-05 03:55:00,6,0.0,0.0
2023-06-05 03:55:00,7,0.0,0.0
2023-06-05 03:55:00,8,415.179138,364.991486
2023-06-05 03:55:00,9,0.0,0.0
2023-06-05 03:55:00,10,436.27002,364.396393
2023-06-05 03:55:00,11,0.0,0.0
2023-06-05 03:55:00,12,0.0,0.0
2023-06-05 03:55:00,15,0.0,0.0
2023-06-05 03:55:00,16,0.0,0.0
2023-06-05 03:55:00,17,0.0,0.0
2023-06-05 03:55:00,18,379.968414,379.968414
2023-06-05 03:55:00,27,615.0,615.0
2023-06-05 03:55:00,28,612.0,612.0
2023-06-05 03:55:00,29,612.0,612.0
2023-06-05 03:55:00,33,0.0,0.0
2023-06-05 03:55:00,36,998.0,795.0
2023-06-05 03:55:00,37,991.0,795.0
2023-06-05 03:55:00,43,384.0,281.0
2023-06-05 03:55:00,46,455.208954,445.009064
2023-06-05 03:55:00,47,0.0,0.0
2023-06-05 03:55:00,48,462.713654,409.897614
2023-06-05 03:55:00,49,0.0,0.0
2023-06-05 03:55:00,50,0.0,0.0
2023-06-05 03:55:00,51,463.0,405.012726
2023-06-05 03:55:00,52,0.0,0.0
2023-06-05 03:55:00,53,0.0,0.0
2023-06-05 03:55:00,54,0.0,0.0
2023-06-05 03:55:00,55,0.0,0.0
2023-06-05 03:55:00,56,0.0,0.0
2023-06-05 03:55:00,57,0.0,0.0
2023-06-05 03:55:00,58,0.0,0.0
2023-06-05 03:55:00,59,0.0,0.0
2023-06-05 03:55:00,60,0.0,0.0
2023-06-05 03:55:00,61,463.0,280.0
2023-06-05 03:55:00,62,0.0,0.0
2023-06-05 03:55:00,63,0.0,0.0
2023-06-05 03:55:00,64,331.934814,280.956818
2023-06-05 03:55:00,65,0.0,0.0
2023-06-05 03:55:00,66,377.116852,304.66214
2023-06-05 03:55:00,67,396.705963,335.682281
2023-06-05 03:55:00,68,0.0,0.0
2023-06-05 03:55:00,69,806.107971,670.220703
2023-06-05 03:55:00,70,828.423523,825.808105
2023-06-05 03:55:00,71,0.0,0.0
2023-06-05 03:55:00,72,0.0,0.0
2023-06-05 03:55:00,73,0.0,0.0
2023-06-05 03:55:00,74,0.0,0.0
2023-06-05 03:55:00,75,0.0,0.0
2023-06-05 03:55:00,76,0.0,0.0
2023-06-05 03:55:00,77,0.0,0.0
2023-06-05 03:55:00,78,0.0,0.0
2023-06-05 03:55:00,79,0.0,0.0
2023-06-05 03:55:00,80,0.0,0.0
2023-06-05 03:55:00,83,401.360901,350.326019
2023-06-05 03:55:00,84,0.0,0.0
2023-06-05 03:55:00,85,362.984161,320.0
2023-06-05 03:55:00,86,0.0,0.0
2023-06-05 03:55:00,87,381.936371,329.782074
2023-06-05 03:55:00,88,0.0,0.0
2023-06-05 03:55:00,89,454.126984,380.018097
2023-06-05 03:55:00,90,0.0,0.0
2023-06-05 03:55:00,91,0.0,0.0
2023-06-05 03:55:00,92,859.634033,746.754395
2023-06-05 03:55:00,95,0.0,0.0
2023-06-05 03:55:00,96,0.0,0.0
2023-06-05 03:55:00,97,0.0,0.0
2023-06-05 03:55:00,98,0.0,0.0
2023-06-05 03:55:00,99,0.0,0.0
2023-06-05 03:55:00,100,0.0,0.0
2023-06-05 03:55:00,101,0.0,0.0
2023-06-05 03:55:00,102,0.0,0.0
2023-06-05 03:55:00,103,0.0,0.0
2023-06-05 03:55:00,104,0.0,0.0
2023-06-05 03:55:00,105,0.0,0.0
2023-06-05 03:55:00,106,0.0,0.0
2023-06-05 03:55:00,107,0.0,0.0
2023-06-05 03:55:00,108,0.0,0.0
2023-06-05 03:55:00,112,0.0,0.0
2023-06-05 03:55:00,113,0.0,0.0
2023-06-05 03:55:00,114,0.0,0.0
2023-06-05 03:55:00,115,0.0,0.0
2023-06-05 03:55:00,116,897.153625,750.045654
2023-06-05 03:55:00,117,0.0,0.0
2023-06-05 03:55:00,118,0.0,0.0
2023-06-05 03:55:00,119,0.0,0.0
2023-06-05 03:55:00,120,0.0,0.0
2023-06-05 03:55:00,126,0.0,0.0
2023-06-05 03:55:00,127,0.0,0.0
2023-06-05 03:55:00,128,1002.0,750.0
2023-06-05 03:55:00,129,999.0,750.0
2023-06-05 03:55:00,130,0.0,0.0
2023-06-05 03:55:00,131,991.0,718.0
2023-06-05 03:55:00,132,956.0,758.0
2023-06-05 03:55:00,133,977.0,755.0
2023-06-05 03:55:00,134,0.0,0.0
2023-06-05 03:55:00,135,262.751617,210.0
2023-06-05 03:55:00,136,164.5,109.996994
2023-06-05 03:55:00,137,164.5,109.996994
2023-06-05 03:55:00,138,186.0,124.0
2023-06-05 03:55:00,139,0.0,0.0
2023-06-05 03:55:00,140,0.0,0.0
2023-06-05 03:55:00,141,0.0,0.0
2023-06-05 03:55:00,142,172.5,88.0
2023-06-05 03:55:00,143,172.5,88.907463
2023-06-05 03:55:00,144,178.0,104.0
2023-06-05 03:55:00,145,170.5,88.436272
2023-06-05 03:55:00,146,170.5,88.436272
2023-06-05 03:55:00,147,176.0,104.0
2023-06-05 03:55:00,150,0.0,0.0
2023-06-05 03:55:00,151,0.0,0.0
2023-06-05 03:55:00,152,0.0,0.0
2023-06-05 03:55:00,153,0.0,0.0
2023-06-05 03:55:00,154,0.0,0.0
2023-06-05 03:55:00,155,0.0,0.0
2023-06-05 03:55:00,156,415.997772,350.0
2023-06-05 03:55:00,158,0.0,0.0
2023-06-05 03:55:00,159,0.0,0.0
2023-06-05 03:55:00,160,0.0,0.0
2023-06-05 03:55:00,161,0.0,0.0
2023-06-05 03:55:00,162,0.0,0.0
2023-06-05 03:55:00,166,0.0,0.0
2023-06-05 03:55:00,167,0.0,0.0
2023-06-05 03:55:00,168,0.0,0.0
2023-06-05 03:55:00,169,0.0,0.0
2023-06-05 03:55:00,170,0.0,0.0
2023-06-05 03:55:00,171,0.0,0.0
2023-06-05 03:55:00,172,0.0,0.0
2023-06-05 03:55:00,173,0.0,0.0
2023-06-05 03:55:00,174,0.0,0.0
2023-06-05 03:55:00,175,298.0,162.0
2023-06-05 03:55:00,176,298.0,163.838593
2023-06-05 03:55:00,177,299.0,216.0
2023-06-05 03:55:00,178,0.0,0.0
2023-06-05 03:55:00,179,0.0,0.0
2023-06-05 03:55:00,180,0.0,0.0
2023-06-05 03:55:00,181,0.0,0.0
2023-06-05 03:55:00,182,0.0,0.0
2023-06-05 03:55:00,183,0.0,0.0
2023-06-05 03:55:00,184,0.0,0.0
2023-06-05 03:55:00,185,0.0,0.0
2023-06-05 03:55:00,186,0.0,0.0
2023-06-05 03:55:00,187,0.0,0.0
2023-06-05 03:55:00,188,0.0,0.0
2023-06-05 03:55:00,189,0.0,0.0
2023-06-05 03:55:00,190,1000.0,795.0
2023-06-05 03:55:00,191,1000.0,795.0
2023-06-05 03:55:00,193,0.0,0.0
2023-06-05 03:55:00,194,0.0,0.0
2023-06-05 03:55:00,195,0.0,0.0
2023-06-05 03:55:00,196,0.0,0.0
2023-06-05 03:55:00,197,200.0,120.0
2023-06-05 03:55:00,198,0.0,0.0
2023-06-05 03:55:00,200,0.0,0.0
2023-06-05 03:55:00,207,0.0,0.0
2023-06-05 03:55:00,208,0.0,0.0
2023-06-05 03:55:00,209,0.0,0.0
2023-06-05 03:55:00,210,0.0,0.0
2023-06-05 03:55:00,211,0.0,0.0
2023-06-05 03:55:00,212,0.0,0.0
2023-06-05 03:55:00,213,0.0,0.0
2023-06-05 03:55:00,214,0.0,0.0
2023-06-05 03:55:00,215,0.0,0.0
2023-06-05 03:55:00,216,0.0,0.0
2023-06-05 03:55:00,217,0.0,0.0
2023-06-05 03:55:00,218,0.0,0.0
2023-06-05 03:55:00,219,0.0,0.0
2023-06-05 03:55:00,220,27.0,20.99826
2023-06-05 03:55:00,231,0.0,0.0
2023-06-05 03:55:00,232,0.0,0.0
2023-06-05 03:55:00,233,0.0,0.0
2023-06-05 03:55:00,234,0.0,0.0
2023-06-05 03:55:00,237,0.0,0.0
2023-06-05 03:55:00,238,0.0,0.0
2023-06-05 03:55:00,240,295.0,200.0
2023-06-05 03:55:00,241,145.0,100.0
2023-06-05 03:55:00,242,0.0,0.0
2023-06-05 03:55:00,243,0.0,0.0
2023-06-05 03:55:00,244,0.0,0.0
2023-06-05 03:55:00,247,0.0,0.0
2023-06-05 03:55:00,248,0.0,0.0
2023-06-05 03:55:00,249,0.0,0.0
2023-06-05 03:55:00,250,0.0,0.0
2023-06-05 03:55:00,251,0.0,0.0
2023-06-05 03:55:00,252,0.0,0.0
2023-06-05 03:55:00,253,0.0,0.0
2023-06-05 03:55:00,254,0.0,0.0
2023-06-05 03:55:00,255,0.0,0.0
2023-06-05 03:55:00,256,0.0,0.0
2023-06-05 03:55:00,257,0.0,0.0
2023-06-05 03:55:00,258,0.0,0.0
2023-06-05 03:55:00,259,0.0,0.0
2023-06-05 03:55:00,260,0.0,0.0
2023-06-05 03:55:00,264,10.0,5.000229
2023-06-05 03:55:00,265,0.0,0.0
2023-06-05 03:55:00,266,0.0,0.0
2023-06-05 03:55:00,267,0.0,0.0
2023-06-05 03:55:00,268,0.0,0.0
2023-06-05 03:55:00,269,0.0,0.0
2023-06-05 03:55:00,270,0.0,0.0
2023-06-05 03:55:00,271,0.0,0.0
2023-06-05 03:55:00,272,0.0,0.0
2023-06-05 03:55:00,273,0.0,0.0
2023-06-05 03:55:00,274,0.0,0.0
2023-06-05 03:55:00,275,0.0,0.0
2023-06-05 03:55:00,276,0.0,0.0
2023-06-05 03:55:00,277,0.0,0.0
2023-06-05 03:55:00,278,0.0,0.0
2023-06-05 03:55:00,279,0.0,0.0
2023-06-05 03:55:00,280,0.0,0.0
2023-06-05 03:55:00,281,0.0,0.0
2023-06-05 03:55:00,282,0.0,0.0
2023-06-05 03:55:00,283,0.0,0.0
2023-06-05 03:55:00,284,0.0,0.0
2023-06-05 03:55:00,285,0.0,0.0
2023-06-05 03:55:00,286,0.0,0.0
2023-06-05 03:55:00,287,0.0,0.0
2023-06-05 03:55:00,288,0.0,0.0
2023-06-05 03:55:00,289,0.0,0.0
2023-06-05 03:55:00,290,0.0,0.0
2023-06-05 03:55:00,291,18.546703,0.0
2023-06-05 03:55:00,292,17.702742,0.0
2023-06-05 03:55:00,293,0.0,0.0
2023-06-05 03:55:00,294,0.0,0.0
2023-06-05 03:55:00,299,0.0,0.0
2023-06-05 03:55:00,300,0.0,0.0
2023-06-05 03:55:00,301,0.0,0.0
2023-06-05 03:55:00,302,0.0,0.0
2023-06-05 03:55:00,303,0.0,0.0
2023-06-05 03:55:00,304,0.0,0.0
2023-06-05 03:55:00,305,394.0,310.000916
2023-06-05 03:55:00,306,0.0,0.0
2023-06-05 03:55:00,307,306.768616,207.007019
2023-06-05 03:55:00,308,0.0,0.0
2023-06-05 03:55:00,309,0.0,0.0
2023-06-05 03:55:00,310,0.0,0.0
2023-06-05 03:55:00,311,0.0,0.0
2023-06-05 03:55:00,312,0.0,0.0
2023-06-05 03:55:00,313,0.0,0.0
2023-06-05 03:55:00,314,0.0,0.0
2023-06-05 03:55:00,315,0.0,0.0
2023-06-05 03:55:00,316,0.0,0.0
2023-06-05 03:55:00,317,0.0,0.0
2023-06-05 03:55:00,318,0.0,0.0
2023-06-05 03:55:00,319,0.0,0.0
2023-06-05 03:55:00,320,0.0,0.0
2023-06-05 03:55:00,321,0.0,0.0
2023-06-05 03:55:00,322,0.0,0.0
2023-06-05 03:55:00,323,0.0,0.0
2023-06-05 03:55:00,324,0.0,0.0
2023-06-05 03:55:00,325,0.0,0.0
2023-06-05 03:55:00,326,0.0,0.0
2023-06-05 03:55:00,327,0.0,0.0
2023-06-05 03:55:00,328,0.0,0.0
2023-06-05 03:55:00,329,0.0,0.0
2023-06-05 03:55:00,330,0.0,0.0
2023-06-05 03:55:00,331,784.314819,644.669189
2023-06-05 03:55:00,332,0.0,0.0
2023-06-05 03:55:00,333,0.0,0.0
2023-06-05 03:55:00,334,0.0,0.0
2023-06-05 03:55:00,335,0.0,0.0
2023-06-05 03:55:00,336,0.0,0.0
2023-06-05 03:55:00,337,0.0,0.0
2023-06-05 03:55:00,338,0.0,0.0
2023-06-05 03:55:00,339,0.0,0.0
2023-06-05 03:55:00,340,793.208313,682.600586
2023-06-05 03:55:00,341,795.819641,680.692261
2023-06-05 03:55:00,342,166.0,135.0
2023-06-05 03:55:00,343,0.0,0.0
2023-06-05 03:55:00,344,0.0,0.0
2023-06-05 03:55:00,345,0.0,0.0
2023-06-05 03:55:00,346,0.0,0.0
2023-06-05 03:55:00,347,163.0,163.0
2023-06-05 03:55:00,348,168.0,119.991135
2023-06-05 03:55:00,349,0.0,0.0
2023-06-05 03:55:00,350,168.0,119.991135
2023-06-05 03:55:00,351,192.0,119.991135
2023-06-05 03:55:00,352,0.0,0.0
2023-06-05 03:55:00,353,0.0,0.0
2023-06-05 03:55:00,354,250.0,140.0
2023-06-05 03:55:00,355,250.0,140.0
2023-06-05 03:55:00,356,25.0,10.0
2023-06-05 03:55:00,357,0.0,0.0
2023-06-05 03:55:00,358,0.0,0.0
2023-06-05 03:55:00,359,0.0,0.0
2023-06-05 03:55:00,360,0.0,0.0
2023-06-05 03:55:00,361,23.0,7.0
2023-06-05 03:55:00,362,23.0,7.0
2023-06-05 03:55:00,363,23.0,10.0
2023-06-05 03:55:00,364,771.056763,665.0
2023-06-05 03:55:00,365,0.0,0.0
2023-06-05 03:55:00,366,0.0,0.0
2023-06-05 03:55:00,367,407.812622,355.0
2023-06-05 03:55:00,368,0.0,0.0
2023-06-05 03:55:00,369,0.0,0.0
2023-06-05 03:55:00,370,0.0,0.0
2023-06-05 03:55:00,371,0.0,0.0
2023-06-05 03:55:00,372,0.0,0.0
2023-06-05 03:55:00,373,0.0,0.0
2023-06-05 03:55:00,374,0.0,0.0
2023-06-05 03:55:00,375,0.0,0.0
2023-06-05 03:55:00,376,0.0,0.0
2023-06-05 03:55:00,377,0.0,0.0
2023-06-05 03:55:00,378,0.0,0.0
2023-06-05 03:55:00,379,0.0,0.0
2023-06-05 03:55:00,380,0.0,0.0
2023-06-05 03:55:00,381,0.0,0.0
2023-06-05 03:55:00,382,0.0,0.0
2023-06-05 03:55:00,383,0.0,0.0
2023-06-05 03:55:00,384,0.0,0.0
2023-06-05 03:55:00,385,0.0,0.0
2023-06-05 03:55:00,386,0.0,0.0
2023-06-05 03:55:00,387,0.0,0.0
2023-06-05 03:55:00,388,0.0,0.0
2023-06-05 03:55:00,389,0.0,0.0
2023-06-05 03:55:00,390,0.0,0.0
2023-06-05 03:55:00,419,0.0,0.0
2023-06-05 03:55:00,420,0.0,0.0
2023-06-05 03:55:00,421,0.0,0.0
2023-06-05 03:55:00,422,267.0,186.0
2023-06-05 03:55:00,423,267.0,186.0
2023-06-05 03:55:00,432,310.0,220.0
2023-06-05 03:55:00,433,0.0,0.0
2023-06-05 03:55:00,434,73.742226,0.0
2023-06-05 03:55:00,435,0.0,0.0
2023-06-05 03:55:00,436,290.0,189.016327
2023-06-05 03:55:00,437,290.0,189.016327
2023-06-05 03:55:00,438,0.0,0.0
2023-06-05 03:55:00,439,293.0,206.0
2023-06-05 03:55:00,440,169.0,120.0
2023-06-05 03:55:00,441,169.0,120.0
2023-06-05 03:55:00,442,176.0,120.0
2023-06-05 03:55:00,443,0.0,0.0
2023-06-05 03:55:00,444,0.0,0.0
2023-06-05 03:55:00,450,235.0,170.0
2023-06-05 03:55:00,451,86.0,60.0
2023-06-05 03:55:00,452,0.0,0.0
2023-06-05 03:55:00,453,0.0,0.0
2023-06-05 03:55:00,459,391.968628,276.0
2023-06-05 03:55:00,467,10.75862,5.000153
2023-06-05 03:55:00,468,10.75862,4.000366
2023-06-05 03:55:00,469,0.0,0.0
2023-06-05 03:55:00,471,4.013666,0.0
2023-06-05 03:55:00,472,246.0,180.0
2023-06-05 03:55:00,473,122.0,90.0
2023-06-05 03:55:00,474,250.0,180.0
2023-06-05 03:55:00,475,118.0,90.0
2023-06-05 03:55:00,477,0.0,0.0
2023-06-05 03:55:00,478,0.0,0.0
2023-06-05 03:55:00,479,0.0,0.0
2023-06-05 03:55:00,480,0.0,0.0
2023-06-05 03:55:00,481,0.0,0.0
2023-06-05 03:55:00,482,0.0,0.0
2023-06-05 03:55:00,485,0.0,0.0
2023-06-05 03:55:00,486,0.0,0.0
2023-06-05 03:55:00,487,0.0,0.0
2023-06-05 03:55:00,488,0.0,0.0
2023-06-05 03:55:00,489,1002.0,795.0
2023-06-05 03:55:00,490,1002.0,795.0
2023-06-05 03:55:00,491,969.0,791.0
2023-06-05 03:55:00,492,0.0,0.0
2023-06-05 03:55:00,493,995.0,795.0
2023-06-05 03:55:00,494,994.0,795.0
2023-06-05 03:55:00,495,0.0,0.0
2023-06-05 03:55:00,496,0.0,0.0
2023-06-05 03:55:00,497,0.0,0.0
2023-06-05 03:55:00,498,0.0,0.0
2023-06-05 03:55:00,499,0.0,0.0
2023-06-05 03:55:00,501,302.0,167.006409
2023-06-05 03:55:00,502,168.773438,168.773438
2023-06-05 03:55:00,503,292.0,204.0
2023-06-05 03:55:00,507,0.0,0.0
2023-06-05 03:55:00,508,0.0,0.0
2023-06-05 03:55:00,511,0.0,0.0
2023-06-05 03:55:00,512,0.0,0.0
2023-06-05 03:55:00,513,338.0,150.0
2023-06-05 03:55:00,514,134.0,120.0
2023-06-05 03:55:00,516,0.0,0.0
2023-06-05 03:55:00,521,939.0,750.764587
2023-06-05 03:55:00,522,939.0,732.156616
2023-06-05 03:55:00,523,0.0,0.0
2023-06-05 03:55:00,524,0.0,0.0
2023-06-05 03:55:00,525,0.0,0.0
2023-06-05 03:55:00,526,0.0,0.0
2023-06-05 03:55:00,527,1357.0,1058.099976
2023-06-05 03:55:00,528,131.0,131.0
2023-06-05 03:55:00,529,782.622437,577.0
2023-06-05 03:55:00,530,686.05542,577.0
2023-06-05 03:55:00,533,0.0,0.0
2023-06-05 03:55:00,534,0.0,0.0
2023-06-05 03:55:00,535,0.0,0.0
2023-06-05 03:55:00,536,23.830458,0.0
2023-06-05 03:55:00,537,13.4706,0.0
2023-06-05 03:55:00,538,0.0,0.0
2023-06-05 03:55:00,539,346.0,174.0
2023-06-05 03:55:00,540,165.0,87.0
2023-06-05 03:55:00,541,0.0,0.0
2023-06-05 03:55:00,542,0.0,0.0
2023-06-05 03:55:00,544,0.0,0.0
2023-06-05 03:55:00,545,1012.0,795.0
2023-06-05 03:55:00,546,350.0,200.0
2023-06-05 03:55:00,547,397.0,200.0
2023-06-05 03:55:00,548,302.0,242.0
2023-06-05 03:55:00,549,0.0,0.0
2023-06-05 03:55:00,550,0.0,0.0
2023-06-05 03:55:00,552,0.0,0.0
2023-06-05 03:55:00,553,0.0,0.0
2023-06-05 04:00:00,1,0.0,0.0
2023-06-05 04:00:00,2,0.0,0.0
2023-06-05 04:00:00,3,0.0,0.0
2023-06-05 04:00:00,4,418.371307,364.991486
2023-06-05 04:00:00,5,419.655823,364.991486
2023-06-05 04:00:00,6,0.0,0.0
2023-06-05 04:00:00,7,0.0,0.0
2023-06-05 04:00:00,8,421.147125,364.991486
2023-06-05 04:00:00,9,0.0,0.0
2023-06-05 04:00:00,10,450.531555,364.371613
2023-06-05 04:00:00,11,0.0,0.0
2023-06-05 04:00:00,12,350.0,200.0
2023-06-05 04:00:00,15,0.0,0.0
2023-06-05 04:00:00,16,0.0,0.0
2023-06-05 04:00:00,17,0.0,0.0
2023-06-05 04:00:00,18,404.04953,379.968414
2023-06-05 04:00:00,27,615.0,615.0
2023-06-05 04:00:00,28,612.0,612.0
2023-06-05 04:00:00,29,612.0,612.0
2023-06-05 04:00:00,33,0.0,0.0
2023-06-05 04:00:00,36,998.0,795.0
2023-06-05 04:00:00,37,991.0,795.0
2023-06-05 04:00:00,43,384.0,281.0
2023-06-05 04:00:00,46,472.924469,445.009064
2023-06-05 04:00:00,47,0.0,0.0
2023-06-05 04:00:00,48,462.713654,409.897614
2023-06-05 04:00:00,49,0.0,0.0
2023-06-05 04:00:00,50,0.0,0.0
2023-06-05 04:00:00,51,463.0,405.012726
2023-06-05 04:00:00,52,0.0,0.0
2023-06-05 04:00:00,53,0.0,0.0
2023-06-05 04:00:00,54,0.0,0.0
2023-06-05 04:00:00,55,0.0,0.0
2023-06-05 04:00:00,56,0.0,0.0
2023-06-05 04:00:00,57,0.0,0.0
2023-06-05 04:00:00,58,0.0,0.0
2023-06-05 04:00:00,59,0.0,0.0
2023-06-05 04:00:00,60,0.0,0.0
2023-06-05 04:00:00,61,463.0,280.0
2023-06-05 04:00:00,62,0.0,0.0
2023-06-05 04:00:00,63,0.0,0.0
2023-06-05 04:00:00,64,337.991516,280.956818
2023-06-05 04:00:00,65,0.0,0.0
2023-06-05 04:00:00,66,377.116852,304.66214
2023-06-05 04:00:00,67,396.705963,335.682281
2023-06-05 04:00:00,68,0.0,0.0
2023-06-05 04:00:00,69,820.085693,670.220703
2023-06-05 04:00:00,70,828.423523,825.808105
2023-06-05 04:00:00,71,0.0,0.0
2023-06-05 04:00:00,72,0.0,0.0
2023-06-05 04:00:00,73,0.0,0.0
2023-06-05 04:00:00,74,0.0,0.0
2023-06-05 04:00:00,75,0.0,0.0
2023-06-05 04:00:00,76,0.0,0.0
2023-06-05 04:00:00,77,0.0,0.0
2023-06-05 04:00:00,78,0.0,0.0
2023-06-05 04:00:00,79,0.0,0.0
2023-06-05 04:00:00,80,0.0,0.0
2023-06-05 04:00:00,83,411.988007,350.326019
2023-06-05 04:00:00,84,0.0,0.0
2023-06-05 04:00:00,85,374.773651,320.0
2023-06-05 04:00:00,86,0.0,0.0
2023-06-05 04:00:00,87,387.186554,329.782074
2023-06-05 04:00:00,88,0.0,0.0
2023-06-05 04:00:00,89,455.117554,380.018097
2023-06-05 04:00:00,90,0.0,0.0
2023-06-05 04:00:00,91,0.0,0.0
2023-06-05 04:00:00,92,910.426941,746.754395
2023-06-05 04:00:00,95,0.0,0.0
2023-06-05 04:00:00,96,0.0,0.0
2023-06-05 04:00:00,97,0.0,0.0
2023-06-05 04:00:00,98,0.0,0.0
2023-06-05 04:00:00,99,0.0,0.0
2023-06-05 04:00:00,100,0.0,0.0
2023-06-05 04:00:00,101,0.0,0.0
2023-06-05 04:00:00,102,0.0,0.0
2023-06-05 04:00:00,103,0.0,0.0
2023-06-05 04:00:00,104,0.0,0.0
2023-06-05 04:00:00,105,0.0,0.0
2023-06-05 04:00:00,106,0.0,0.0
2023-06-05 04:00:00,107,0.0,0.0
2023-06-05 04:00:00,108,0.0,0.0
2023-06-05 04:00:00,112,0.0,0.0
2023-06-05 04:00:00,113,0.0,0.0
2023-06-05 04:00:00,114,0.0,0.0
2023-06-05 04:00:00,115,0.0,0.0
2023-06-05 04:00:00,116,914.17572,750.045654
2023-06-05 04:00:00,117,0.0,0.0
2023-06-05 04:00:00,118,0.0,0.0
2023-06-05 04:00:00,119,0.0,0.0
2023-06-05 04:00:00,120,0.0,0.0
2023-06-05 04:00:00,126,0.0,0.0
2023-06-05 04:00:00,127,0.0,0.0
2023-06-05 04:00:00,128,1002.0,750.0
2023-06-05 04:00:00,129,999.0,750.0
2023-06-05 04:00:00,130,0.0,0.0
2023-06-05 04:00:00,131,991.0,718.0
2023-06-05 04:00:00,132,956.0,758.0
2023-06-05 04:00:00,133,977.0,755.0
2023-06-05 04:00:00,134,0.0,0.0
2023-06-05 04:00:00,135,265.199524,210.0
2023-06-05 04:00:00,136,164.5,109.996994
2023-06-05 04:00:00,137,164.5,109.996994
2023-06-05 04:00:00,138,186.0,124.0
2023-06-05 04:00:00,139,0.0,0.0
2023-06-05 04:00:00,140,0.0,0.0
2023-06-05 04:00:00,141,0.0,0.0
2023-06-05 04:00:00,142,172.5,88.0
2023-06-05 04:00:00,143,172.5,89.143059
2023-06-05 04:00:00,144,178.0,104.0
2023-06-05 04:00:00,145,170.5,88.436272
2023-06-05 04:00:00,146,170.5,88.436272
2023-06-05 04:00:00,147,176.0,104.0
2023-06-05 04:00:00,150,0.0,0.0
2023-06-05 04:00:00,151,0.0,0.0
2023-06-05 04:00:00,152,0.0,0.0
2023-06-05 04:00:00,153,0.0,0.0
2023-06-05 04:00:00,154,0.0,0.0
2023-06-05 04:00:00,155,0.0,0.0
2023-06-05 04:00:00,156,415.997772,350.0
2023-06-05 04:00:00,158,0.0,0.0
2023-06-05 04:00:00,159,0.0,0.0
2023-06-05 04:00:00,160,0.0,0.0
2023-06-05 04:00:00,161,0.0,0.0
2023-06-05 04:00:00,162,0.0,0.0
2023-06-05 04:00:00,166,0.0,0.0
2023-06-05 04:00:00,167,0.0,0.0
2023-06-05 04:00:00,168,0.0,0.0
2023-06-05 04:00:00,169,0.0,0.0
2023-06-05 04:00:00,170,0.0,0.0
2023-06-05 04:00:00,171,0.0,0.0
2023-06-05 04:00:00,172,0.0,0.0
2023-06-05 04:00:00,173,0.0,0.0
2023-06-05 04:00:00,174,0.0,0.0
2023-06-05 04:00:00,175,298.0,162.0
2023-06-05 04:00:00,176,298.0,163.838593
2023-06-05 04:00:00,177,299.0,216.0
2023-06-05 04:00:00,178,0.0,0.0
2023-06-05 04:00:00,179,0.0,0.0
2023-06-05 04:00:00,180,0.0,0.0
2023-06-05 04:00:00,181,0.0,0.0
2023-06-05 04:00:00,182,0.0,0.0
2023-06-05 04:00:00,183,0.0,0.0
2023-06-05 04:00:00,184,0.0,0.0
2023-06-05 04:00:00,185,0.0,0.0
2023-06-05 04:00:00,186,0.0,0.0
2023-06-05 04:00:00,187,0.0,0.0
2023-06-05 04:00:00,188,0.0,0.0
2023-06-05 04:00:00,189,0.0,0.0
2023-06-05 04:00:00,190,1000.0,795.0
2023-06-05 04:00:00,191,1000.0,795.0
2023-06-05 04:00:00,193,0.0,0.0
2023-06-05 04:00:00,194,0.0,0.0
2023-06-05 04:00:00,195,0.0,0.0
2023-06-05 04:00:00,196,0.0,0.0
2023-06-05 04:00:00,197,200.0,120.0
2023-06-05 04:00:00,198,0.0,0.0
2023-06-05 04:00:00,200,0.0,0.0
2023-06-05 04:00:00,207,0.0,0.0
2023-06-05 04:00:00,208,0.0,0.0
2023-06-05 04:00:00,209,0.0,0.0
2023-06-05 04:00:00,210,0.0,0.0
2023-06-05 04:00:00,211,0.0,0.0
2023-06-05 04:00:00,212,0.0,0.0
2023-06-05 04:00:00,213,0.0,0.0
2023-06-05 04:00:00,214,0.0,0.0
2023-06-05 04:00:00,215,0.0,0.0
2023-06-05 04:00:00,216,0.0,0.0
2023-06-05 04:00:00,217,0.0,0.0
2023-06-05 04:00:00,218,0.0,0.0
2023-06-05 04:00:00,219,0.0,0.0
2023-06-05 04:00:00,220,27.0,20.99826
2023-06-05 04:00:00,231,0.0,0.0
2023-06-05 04:00:00,232,0.0,0.0
2023-06-05 04:00:00,233,0.0,0.0
2023-06-05 04:00:00,234,0.0,0.0
2023-06-05 04:00:00,237,0.0,0.0
2023-06-05 04:00:00,238,0.0,0.0
2023-06-05 04:00:00,240,295.0,200.0
2023-06-05 04:00:00,241,145.0,100.0
2023-06-05 04:00:00,242,0.0,0.0
2023-06-05 04:00:00,243,0.0,0.0
2023-06-05 04:00:00,244,0.0,0.0
2023-06-05 04:00:00,247,0.0,0.0
2023-06-05 04:00:00,248,0.0,0.0
2023-06-05 04:00:00,249,0.0,0.0
2023-06-05 04:00:00,250,0.0,0.0
2023-06-05 04:00:00,251,0.0,0.0
2023-06-05 04:00:00,252,0.0,0.0
2023-06-05 04:00:00,253,0.0,0.0
2023-06-05 04:00:00,254,0.0,0.0
2023-06-05 04:00:00,255,0.0,0.0
2023-06-05 04:00:00,256,0.0,0.0
2023-06-05 04:00:00,257,0.0,0.0
2023-06-05 04:00:00,258,0.0,0.0
2023-06-05 04:00:00,259,0.0,0.0
2023-06-05 04:00:00,260,0.0,0.0
2023-06-05 04:00:00,264,10.0,5.000229
2023-06-05 04:00:00,265,0.0,0.0
2023-06-05 04:00:00,266,0.0,0.0
2023-06-05 04:00:00,267,0.0,0.0
2023-06-05 04:00:00,268,0.0,0.0
2023-06-05 04:00:00,269,0.0,0.0
2023-06-05 04:00:00,270,0.0,0.0
2023-06-05 04:00:00,271,0.0,0.0
2023-06-05 04:00:00,272,0.0,0.0
2023-06-05 04:00:00,273,0.0,0.0
2023-06-05 04:00:00,274,0.0,0.0
2023-06-05 04:00:00,275,0.0,0.0
2023-06-05 04:00:00,276,0.0,0.0
2023-06-05 04:00:00,277,0.0,0.0
2023-06-05 04:00:00,278,0.0,0.0
2023-06-05 04:00:00,279,0.0,0.0
2023-06-05 04:00:00,280,0.0,0.0
2023-06-05 04:00:00,281,0.0,0.0
2023-06-05 04:00:00,282,0.0,0.0
2023-06-05 04:00:00,283,0.0,0.0
2023-06-05 04:00:00,284,0.0,0.0
2023-06-05 04:00:00,285,0.0,0.0
2023-06-05 04:00:00,286,0.0,0.0
2023-06-05 04:00:00,287,0.0,0.0
2023-06-05 04:00:00,288,0.0,0.0
2023-06-05 04:00:00,289,0.0,0.0
2023-06-05 04:00:00,290,0.0,0.0
2023-06-05 04:00:00,291,14.580317,0.0
2023-06-05 04:00:00,292,13.73621,0.0
2023-06-05 04:00:00,293,0.0,0.0
2023-06-05 04:00:00,294,0.0,0.0
2023-06-05 04:00:00,299,0.0,0.0
2023-06-05 04:00:00,300,0.0,0.0
2023-06-05 04:00:00,301,0.0,0.0
2023-06-05 04:00:00,302,0.0,0.0
2023-06-05 04:00:00,303,0.0,0.0
2023-06-05 04:00:00,304,0.0,0.0
2023-06-05 04:00:00,305,394.0,310.000916
2023-06-05 04:00:00,306,0.0,0.0
2023-06-05 04:00:00,307,312.504639,207.007019
2023-06-05 04:00:00,308,0.0,0.0
2023-06-05 04:00:00,309,0.0,0.0
2023-06-05 04:00:00,310,0.0,0.0
2023-06-05 04:00:00,311,0.0,0.0
2023-06-05 04:00:00,312,0.0,0.0
2023-06-05 04:00:00,313,0.0,0.0
2023-06-05 04:00:00,314,0.0,0.0
2023-06-05 04:00:00,315,0.0,0.0
2023-06-05 04:00:00,316,0.0,0.0
2023-06-05 04:00:00,317,0.0,0.0
2023-06-05 04:00:00,318,0.0,0.0
2023-06-05 04:00:00,319,0.0,0.0
2023-06-05 04:00:00,320,0.0,0.0
2023-06-05 04:00:00,321,0.0,0.0
2023-06-05 04:00:00,322,0.0,0.0
2023-06-05 04:00:00,323,0.0,0.0
2023-06-05 04:00:00,324,0.0,0.0
2023-06-05 04:00:00,325,0.0,0.0
2023-06-05 04:00:00,326,0.0,0.0
2023-06-05 04:00:00,327,0.0,0.0
2023-06-05 04:00:00,328,0.0,0.0
2023-06-05 04:00:00,329,0.0,0.0
2023-06-05 04:00:00,330,0.0,0.0
2023-06-05 04:00:00,331,790.479431,644.627686
2023-06-05 04:00:00,332,0.0,0.0
2023-06-05 04:00:00,333,0.0,0.0
2023-06-05 04:00:00,334,0.0,0.0
2023-06-05 04:00:00,335,0.0,0.0
2023-06-05 04:00:00,336,0.0,0.0
2023-06-05 04:00:00,337,0.0,0.0
2023-06-05 04:00:00,338,0.0,0.0
2023-06-05 04:00:00,339,0.0,0.0
2023-06-05 04:00:00,340,799.014893,681.190063
2023-06-05 04:00:00,341,806.575562,679.240234
2023-06-05 04:00:00,342,166.0,135.0
2023-06-05 04:00:00,343,0.0,0.0
2023-06-05 04:00:00,344,0.0,0.0
2023-06-05 04:00:00,345,0.0,0.0
2023-06-05 04:00:00,346,0.0,0.0
2023-06-05 04:00:00,347,163.0,163.0
2023-06-05 04:00:00,348,168.0,119.991135
2023-06-05 04:00:00,349,0.0,0.0
2023-06-05 04:00:00,350,168.0,119.991135
2023-06-05 04:00:00,351,192.0,119.991135
2023-06-05 04:00:00,352,0.0,0.0
2023-06-05 04:00:00,353,0.0,0.0
2023-06-05 04:00:00,354,250.0,140.0
2023-06-05 04:00:00,355,250.0,140.0
2023-06-05 04:00:00,356,25.0,10.0
2023-06-05 04:00:00,357,0.0,0.0
2023-06-05 04:00:00,358,0.0,0.0
2023-06-05 04:00:00,359,0.0,0.0
2023-06-05 04:00:00,360,0.0,0.0
2023-06-05 04:00:00,361,23.0,7.0
2023-06-05 04:00:00,362,23.0,7.0
2023-06-05 04:00:00,363,23.0,10.0
2023-06-05 04:00:00,364,771.056763,665.0
2023-06-05 04:00:00,365,0.0,0.0
2023-06-05 04:00:00,366,0.0,0.0
2023-06-05 04:00:00,367,408.912476,355.0
2023-06-05 04:00:00,368,0.0,0.0
2023-06-05 04:00:00,369,0.0,0.0
2023-06-05 04:00:00,370,0.0,0.0
2023-06-05 04:00:00,371,0.0,0.0
2023-06-05 04:00:00,372,0.0,0.0
2023-06-05 04:00:00,373,0.0,0.0
2023-06-05 04:00:00,374,0.0,0.0
2023-06-05 04:00:00,375,0.0,0.0
2023-06-05 04:00:00,376,0.0,0.0
2023-06-05 04:00:00,377,0.0,0.0
2023-06-05 04:00:00,378,0.0,0.0
2023-06-05 04:00:00,379,0.0,0.0
2023-06-05 04:00:00,380,0.0,0.0
2023-06-05 04:00:00,381,0.0,0.0
2023-06-05 04:00:00,382,0.0,0.0
2023-06-05 04:00:00,383,0.0,0.0
2023-06-05 04:00:00,384,0.0,0.0
2023-06-05 04:00:00,385,0.0,0.0
2023-06-05 04:00:00,386,0.0,0.0
2023-06-05 04:00:00,387,0.0,0.0
2023-06-05 04:00:00,388,0.0,0.0
2023-06-05 04:00:00,389,0.0,0.0
2023-06-05 04:00:00,390,0.0,0.0
2023-06-05 04:00:00,419,0.0,0.0
2023-06-05 04:00:00,420,0.0,0.0
2023-06-05 04:00:00,421,0.0,0.0
2023-06-05 04:00:00,422,267.0,186.0
2023-06-05 04:00:00,423,267.0,186.0
2023-06-05 04:00:00,432,310.0,220.0
2023-06-05 04:00:00,433,0.0,0.0
2023-06-05 04:00:00,434,73.921913,0.0
2023-06-05 04:00:00,435,0.0,0.0
2023-06-05 04:00:00,436,290.0,189.016327
2023-06-05 04:00:00,437,290.0,189.016327
2023-06-05 04:00:00,438,0.0,0.0
2023-06-05 04:00:00,439,293.0,206.0
2023-06-05 04:00:00,440,169.0,120.0
2023-06-05 04:00:00,441,169.0,120.0
2023-06-05 04:00:00,442,176.0,120.0
2023-06-05 04:00:00,443,0.0,0.0
2023-06-05 04:00:00,444,0.0,0.0
2023-06-05 04:00:00,450,235.0,170.0
2023-06-05 04:00:00,451,86.0,60.0
2023-06-05 04:00:00,452,0.0,0.0
2023-06-05 04:00:00,453,0.0,0.0
2023-06-05 04:00:00,459,405.944489,276.0
2023-06-05 04:00:00,467,10.75862,5.000153
2023-06-05 04:00:00,468,10.75862,4.000366
2023-06-05 04:00:00,469,0.0,0.0
2023-06-05 04:00:00,471,4.019877,0.0
2023-06-05 04:00:00,472,246.0,180.0
2023-06-05 04:00:00,473,122.0,90.0
2023-06-05 04:00:00,474,250.0,180.0
2023-06-05 04:00:00,475,118.0,90.0
2023-06-05 04:00:00,477,0.0,0.0
2023-06-05 04:00:00,478,0.0,0.0
2023-06-05 04:00:00,479,0.0,0.0
2023-06-05 04:00:00,480,0.0,0.0
2023-06-05 04:00:00,481,0.0,0.0
2023-06-05 04:00:00,482,0.0,0.0
2023-06-05 04:00:00,485,0.0,0.0
2023-06-05 04:00:00,486,0.0,0.0
2023-06-05 04:00:00,487,0.0,0.0
2023-06-05 04:00:00,488,0.0,0.0
2023-06-05 04:00:00,489,1002.0,795.0
2023-06-05 04:00:00,490,1002.0,795.0
2023-06-05 04:00:00,491,969.0,791.0
2023-06-05 04:00:00,492,0.0,0.0
2023-06-05 04:00:00,493,995.0,795.0
2023-06-05 04:00:00,494,994.0,795.0
2023-06-05 04:00:00,495,0.0,0.0
2023-06-05 04:00:00,496,0.0,0.0
2023-06-05 04:00:00,497,0.0,0.0
2023-06-05 04:00:00,498,0.0,0.0
2023-06-05 04:00:00,499,0.0,0.0
2023-06-05 04:00:00,501,302.0,167.006409
2023-06-05 04:00:00,502,185.070312,185.070312
2023-06-05 04:00:00,503,292.0,204.0
2023-06-05 04:00:00,507,0.0,0.0
2023-06-05 04:00:00,508,0.0,0.0
2023-06-05 04:00:00,511,0.0,0.0
2023-06-05 04:00:00,512,0.0,0.0
2023-06-05 04:00:00,513,338.0,150.0
2023-06-05 04:00:00,514,134.0,120.0
2023-06-05 04:00:00,516,0.0,0.0
2023-06-05 04:00:00,521,939.0,757.069275
2023-06-05 04:00:00,522,939.0,755.695984
2023-06-05 04:00:00,523,0.0,0.0
2023-06-05 04:00:00,524,0.0,0.0
2023-06-05 04:00:00,525,0.0,0.0
2023-06-05 04:00:00,526,0.0,0.0
2023-06-05 04:00:00,527,1357.0,1058.099976
2023-06-05 04:00:00,528,131.0,131.0
2023-06-05 04:00:00,529,775.338135,577.0
2023-06-05 04:00:00,530,783.952271,577.0
2023-06-05 04:00:00,533,0.0,0.0
2023-06-05 04:00:00,534,0.0,0.0
2023-06-05 04:00:00,535,0.0,0.0
2023-06-05 04:00:00,536,24.754494,0.0
2023-06-05 04:00:00,537,13.425577,0.0
2023-06-05 04:00:00,538,0.0,0.0
2023-06-05 04:00:00,539,346.0,174.0
2023-06-05 04:00:00,540,165.0,87.0
2023-06-05 04:00:00,541,0.0,0.0
2023-06-05 04:00:00,542,0.0,0.0
2023-06-05 04:00:00,544,0.0,0.0
2023-06-05 04:00:00,545,1012.0,795.0
2023-06-05 04:00:00,546,350.0,200.0
2023-06-05 04:00:00,547,397.0,200.0
2023-06-05 04:00:00,548,302.0,242.0
2023-06-05 04:00:00,549,0.0,0.0
2023-06-05 04:00:00,550,0.0,0.0
2023-06-05 04:00:00,552,0.0,0.0
2023-06-05 04:00:00,553,0.0,0.0
2023-06-05 04:05:00,1,0.0,0.0
2023-06-05 04:05:00,2,0.0,0.0
2023-06-05 04:05:00,3,0.0,0.0
2023-06-05 04:05:00,4,417.426392,364.991486
2023-06-05 04:05:00,5,418.853882,364.991486
2023-06-05 04:05:00,6,0.0,0.0
2023-06-05 04:05:00,7,0.0,0.0
2023-06-05 04:05:00,8,418.137177,364.991486
2023-06-05 04:05:00,9,0.0,0.0
2023-06-05 04:05:00,10,445.2117,364.371613
2023-06-05 04:05:00,11,0.0,0.0
2023-06-05 04:05:00,12,350.0,200.0
2023-06-05 04:05:00,15,0.0,0.0
2023-06-05 04:05:00,16,0.0,0.0
2023-06-05 04:05:00,17,0.0,0.0
2023-06-05 04:05:00,18,413.083832,379.968414
2023-06-05 04:05:00,27,615.0,615.0
2023-06-05 04:05:00,28,612.0,612.0
2023-06-05 04:05:00,29,612.0,612.0
2023-06-05 04:05:00,33,0.0,0.0
2023-06-05 04:05:00,36,998.0,795.0
2023-06-05 04:05:00,37,991.0,795.0
2023-06-05 04:05:00,43,384.0,281.0
2023-06-05 04:05:00,46,472.626801,445.009064
2023-06-05 04:05:00,47,0.0,0.0
2023-06-05 04:05:00,48,462.713654,409.897614
2023-06-05 04:05:00,49,0.0,0.0
2023-06-05 04:05:00,50,0.0,0.0
2023-06-05 04:05:00,51,463.0,405.012726
2023-06-05 04:05:00,52,0.0,0.0
2023-06-05 04:05:00,53,0.0,0.0
2023-06-05 04:05:00,54,0.0,0.0
2023-06-05 04:05:00,55,0.0,0.0
2023-06-05 04:05:00,56,0.0,0.0
2023-06-05 04:05:00,57,0.0,0.0
2023-06-05 04:05:00,58,0.0,0.0
2023-06-05 04:05:00,59,0.0,0.0
2023-06-05 04:05:00,60,0.0,0.0
2023-06-05 04:05:00,61,463.0,280.0
2023-06-05 04:05:00,62,0.0,0.0
2023-06-05 04:05:00,63,0.0,0.0
2023-06-05 04:05:00,64,332.386536,280.956818
2023-06-05 04:05:00,65,0.0,0.0
2023-06-05 04:05:00,66,377.116852,304.66214
2023-06-05 04:05:00,67,396.705963,335.682281
2023-06-05 04:05:00,68,0.0,0.0
2023-06-05 04:05:00,69,820.314697,670.163574
2023-06-05 04:05:00,70,828.423523,825.808105
2023-06-05 04:05:00,71,0.0,0.0
2023-06-05 04:05:00,72,0.0,0.0
2023-06-05 04:05:00,73,0.0,0.0
2023-06-05 04:05:00,74,0.0,0.0
2023-06-05 04:05:00,75,0.0,0.0
2023-06-05 04:05:00,76,0.0,0.0
2023-06-05 04:05:00,77,0.0,0.0
2023-06-05 04:05:00,78,0.0,0.0
2023-06-05 04:05:00,79,0.0,0.0
2023-06-05 04:05:00,80,0.0,0.0
2023-06-05 04:05:00,83,407.755554,350.326019
2023-06-05 04:05:00,84,0.0,0.0
2023-06-05 04:05:00,85,374.876068,320.0
2023-06-05 04:05:00,86,0.0,0.0
2023-06-05 04:05:00,87,387.145325,329.782074
2023-06-05 04:05:00,88,0.0,0.0
2023-06-05 04:05:00,89,448.429657,380.018097
2023-06-05 04:05:00,90,0.0,0.0
2023-06-05 04:05:00,91,0.0,0.0
2023-06-05 04:05:00,92,906.852783,746.662842
2023-06-05 04:05:00,95,0.0,0.0
2023-06-05 04:05:00,96,0.0,0.0
2023-06-05 04:05:00,97,0.0,0.0
2023-06-05 04:05:00,98,0.0,0.0
2023-06-05 04:05:00,99,0.0,0.0
2023-06-05 04:05:00,100,0.0,0.0
2023-06-05 04:05:00,101,0.0,0.0
2023-06-05 04:05:00,102,0.0,0.0
2023-06-05 04:05:00,103,0.0,0.0
2023-06-05 04:05:00,104,0.0,0.0
2023-06-05 04:05:00,105,0.0,0.0
2023-06-05 04:05:00,106,0.0,0.0
2023-06-05 04:05:00,107,0.0,0.0
2023-06-05 04:05:00,108,0.0,0.0
2023-06-05 04:05:00,112,0.0,0.0
2023-06-05 04:05:00,113,0.0,0.0
2023-06-05 04:05:00,114,0.0,0.0
2023-06-05 04:05:00,115,0.0,0.0
2023-06-05 04:05:00,116,907.527039,750.045654
2023-06-05 04:05:00,117,0.0,0.0
2023-06-05 04:05:00,118,0.0,0.0
2023-06-05 04:05:00,119,0.0,0.0
2023-06-05 04:05:00,120,0.0,0.0
2023-06-05 04:05:00,126,0.0,0.0
2023-06-05 04:05:00,127,0.0,0.0
2023-06-05 04:05:00,128,1002.0,750.0
2023-06-05 04:05:00,129,999.0,750.0
2023-06-05 04:05:00,130,0.0,0.0
2023-06-05 04:05:00,131,991.0,718.0
2023-06-05 04:05:00,132,956.0,758.0
2023-06-05 04:05:00,133,977.0,755.0
2023-06-05 04:05:00,134,0.0,0.0
2023-06-05 04:05:00,135,267.286957,210.0
2023-06-05 04:05:00,136,164.5,109.996994
2023-06-05 04:05:00,137,164.5,109.996994
2023-06-05 04:05:00,138,186.0,124.0
2023-06-05 04:05:00,139,0.0,0.0
2023-06-05 04:05:00,140,0.0,0.0
2023-06-05 04:05:00,141,0.0,0.0
2023-06-05 04:05:00,142,172.5,88.0
2023-06-05 04:05:00,143,172.5,89.143059
2023-06-05 04:05:00,144,178.0,104.0
2023-06-05 04:05:00,145,170.5,88.436272
2023-06-05 04:05:00,146,170.5,88.436272
2023-06-05 04:05:00,147,176.0,104.0
2023-06-05 04:05:00,150,0.0,0.0
2023-06-05 04:05:00,151,0.0,0.0
2023-06-05 04:05:00,152,0.0,0.0
2023-06-05 04:05:00,153,0.0,0.0
2023-06-05 04:05:00,154,0.0,0.0
2023-06-05 04:05:00,155,0.0,0.0
2023-06-05 04:05:00,156,415.997772,350.0
2023-06-05 04:05:00,158,0.0,0.0
2023-06-05 04:05:00,159,0.0,0.0
2023-06-05 04:05:00,160,0.0,0.0
2023-06-05 04:05:00,161,0.0,0.0
2023-06-05 04:05:00,162,0.0,0.0
2023-06-05 04:05:00,166,0.0,0.0
2023-06-05 04:05:00,167,0.0,0.0
2023-06-05 04:05:00,168,0.0,0.0
2023-06-05 04:05:00,169,0.0,0.0
2023-06-05 04:05:00,170,0.0,0.0
2023-06-05 04:05:00,171,0.0,0.0
2023-06-05 04:05:00,172,0.0,0.0
2023-06-05 04:05:00,173,0.0,0.0
2023-06-05 04:05:00,174,0.0,0.0
2023-06-05 04:05:00,175,298.0,162.0
2023-06-05 04:05:00,176,298.0,163.686005
2023-06-05 04:05:00,177,299.0,216.0
2023-06-05 04:05:00,178,0.0,0.0
2023-06-05 04:05:00,179,0.0,0.0
2023-06-05 04:05:00,180,0.0,0.0
2023-06-05 04:05:00,181,0.0,0.0
2023-06-05 04:05:00,182,0.0,0.0
2023-06-05 04:05:00,183,0.0,0.0
2023-06-05 04:05:00,184,0.0,0.0
2023-06-05 04:05:00,185,0.0,0.0
2023-06-05 04:05:00,186,0.0,0.0
2023-06-05 04:05:00,187,0.0,0.0
2023-06-05 04:05:00,188,0.0,0.0
2023-06-05 04:05:00,189,0.0,0.0
2023-06-05 04:05:00,190,1000.0,795.0
2023-06-05 04:05:00,191,1000.0,795.0
2023-06-05 04:05:00,193,0.0,0.0
2023-06-05 04:05:00,194,0.0,0.0
2023-06-05 04:05:00,195,0.0,0.0
2023-06-05 04:05:00,196,0.0,0.0
2023-06-05 04:05:00,197,0.0,0.0
2023-06-05 04:05:00,198,0.0,0.0
2023-06-05 04:05:00,200,0.0,0.0
2023-06-05 04:05:00,207,0.0,0.0
2023-06-05 04:05:00,208,0.0,0.0
2023-06-05 04:05:00,209,0.0,0.0
2023-06-05 04:05:00,210,0.0,0.0
2023-06-05 04:05:00,211,0.0,0.0
2023-06-05 04:05:00,212,0.0,0.0
2023-06-05 04:05:00,213,0.0,0.0
2023-06-05 04:05:00,214,0.0,0.0
2023-06-05 04:05:00,215,0.0,0.0
2023-06-05 04:05:00,216,0.0,0.0
2023-06-05 04:05:00,217,0.0,0.0
2023-06-05 04:05:00,218,0.0,0.0
2023-06-05 04:05:00,219,0.0,0.0
2023-06-05 04:05:00,220,27.0,20.99826
2023-06-05 04:05:00,231,0.0,0.0
2023-06-05 04:05:00,232,0.0,0.0
2023-06-05 04:05:00,233,0.0,0.0
2023-06-05 04:05:00,234,0.0,0.0
2023-06-05 04:05:00,237,0.0,0.0
2023-06-05 04:05:00,238,0.0,0.0
2023-06-05 04:05:00,240,295.0,200.0
2023-06-05 04:05:00,241,145.0,100.0
2023-06-05 04:05:00,242,0.0,0.0
2023-06-05 04:05:00,243,0.0,0.0
2023-06-05 04:05:00,244,0.0,0.0
2023-06-05 04:05:00,247,0.0,0.0
2023-06-05 04:05:00,248,0.0,0.0
2023-06-05 04:05:00,249,0.0,0.0
2023-06-05 04:05:00,250,0.0,0.0
2023-06-05 04:05:00,251,0.0,0.0
2023-06-05 04:05:00,252,0.0,0.0
2023-06-05 04:05:00,253,0.0,0.0
2023-06-05 04:05:00,254,0.0,0.0
2023-06-05 04:05:00,255,0.0,0.0
2023-06-05 04:05:00,256,0.0,0.0
2023-06-05 04:05:00,257,0.0,0.0
2023-06-05 04:05:00,258,0.0,0.0
2023-06-05 04:05:00,259,0.0,0.0
2023-06-05 04:05:00,260,0.0,0.0
2023-06-05 04:05:00,264,10.0,5.000229
2023-06-05 04:05:00,265,0.0,0.0
2023-06-05 04:05:00,266,0.0,0.0
2023-06-05 04:05:00,267,0.0,0.0
2023-06-05 04:05:00,268,0.0,0.0
2023-06-05 04:05:00,269,0.0,0.0
2023-06-05 04:05:00,270,0.0,0.0
2023-06-05 04:05:00,271,0.0,0.0
2023-06-05 04:05:00,272,0.0,0.0
2023-06-05 04:05:00,273,0.0,0.0
2023-06-05 04:05:00,274,0.0,0.0
2023-06-05 04:05:00,275,0.0,0.0
2023-06-05 04:05:00,276,0.0,0.0
2023-06-05 04:05:00,277,0.0,0.0
2023-06-05 04:05:00,278,0.0,0.0
2023-06-05 04:05:00,279,0.0,0.0
2023-06-05 04:05:00,280,0.0,0.0
2023-06-05 04:05:00,281,0.0,0.0
2023-06-05 04:05:00,282,0.0,0.0
2023-06-05 04:05:00,283,0.0,0.0
2023-06-05 04:05:00,284,0.0,0.0
2023-06-05 04:05:00,285,0.0,0.0
2023-06-05 04:05:00,286,0.0,0.0
2023-06-05 04:05:00,287,0.0,0.0
2023-06-05 04:05:00,288,0.0,0.0
2023-06-05 04:05:00,289,0.0,0.0
2023-06-05 04:05:00,290,0.0,0.0
2023-06-05 04:05:00,291,14.216438,0.0
2023-06-05 04:05:00,292,12.936629,0.0
2023-06-05 04:05:00,293,0.0,0.0
2023-06-05 04:05:00,294,0.0,0.0
2023-06-05 04:05:00,299,0.0,0.0
2023-06-05 04:05:00,300,0.0,0.0
2023-06-05 04:05:00,301,0.0,0.0
2023-06-05 04:05:00,302,0.0,0.0
2023-06-05 04:05:00,303,0.0,0.0
2023-06-05 04:05:00,304,0.0,0.0
2023-06-05 04:05:00,305,394.0,310.000916
2023-06-05 04:05:00,306,0.0,0.0
2023-06-05 04:05:00,307,312.738129,207.007019
2023-06-05 04:05:00,308,0.0,0.0
2023-06-05 04:05:00,309,0.0,0.0
2023-06-05 04:05:00,310,0.0,0.0
2023-06-05 04:05:00,311,0.0,0.0
2023-06-05 04:05:00,312,0.0,0.0
2023-06-05 04:05:00,313,0.0,0.0
2023-06-05 04:05:00,314,0.0,0.0
2023-06-05 04:05:00,315,0.0,0.0
2023-06-05 04:05:00,316,0.0,0.0
2023-06-05 04:05:00,317,0.0,0.0
2023-06-05 04:05:00,318,0.0,0.0
2023-06-05 04:05:00,319,0.0,0.0
2023-06-05 04:05:00,320,0.0,0.0
2023-06-05 04:05:00,321,0.0,0.0
2023-06-05 04:05:00,322,0.0,0.0
2023-06-05 04:05:00,323,0.0,0.0
2023-06-05 04:05:00,324,0.0,0.0
2023-06-05 04:05:00,325,0.0,0.0
2023-06-05 04:05:00,326,0.0,0.0
2023-06-05 04:05:00,327,0.0,0.0
2023-06-05 04:05:00,328,0.0,0.0
2023-06-05 04:05:00,329,0.0,0.0
2023-06-05 04:05:00,330,0.0,0.0
2023-06-05 04:05:00,331,788.529358,644.627686
2023-06-05 04:05:00,332,0.0,0.0
2023-06-05 04:05:00,333,0.0,0.0
2023-06-05 04:05:00,334,0.0,0.0
2023-06-05 04:05:00,335,0.0,0.0
2023-06-05 04:05:00,336,0.0,0.0
2023-06-05 04:05:00,337,0.0,0.0
2023-06-05 04:05:00,338,0.0,0.0
2023-06-05 04:05:00,339,0.0,0.0
2023-06-05 04:05:00,340,818.0,680.443359
2023-06-05 04:05:00,341,817.0,678.410522
2023-06-05 04:05:00,342,166.0,135.0
2023-06-05 04:05:00,343,0.0,0.0
2023-06-05 04:05:00,344,0.0,0.0
2023-06-05 04:05:00,345,0.0,0.0
2023-06-05 04:05:00,346,0.0,0.0
2023-06-05 04:05:00,347,163.0,163.0
2023-06-05 04:05:00,348,168.0,119.991135
2023-06-05 04:05:00,349,0.0,0.0
2023-06-05 04:05:00,350,168.0,119.991135
2023-06-05 04:05:00,351,192.0,119.991135
2023-06-05 04:05:00,352,0.0,0.0
2023-06-05 04:05:00,353,0.0,0.0
2023-06-05 04:05:00,354,250.0,140.0
2023-06-05 04:05:00,355,250.0,140.0
2023-06-05 04:05:00,356,25.0,10.0
2023-06-05 04:05:00,357,0.0,0.0
2023-06-05 04:05:00,358,0.0,0.0
2023-06-05 04:05:00,359,0.0,0.0
2023-06-05 04:05:00,360,0.0,0.0
2023-06-05 04:05:00,361,23.0,7.0
2023-06-05 04:05:00,362,23.0,7.0
2023-06-05 04:05:00,363,23.0,10.0
2023-06-05 04:05:00,364,771.056763,665.0
2023-06-05 04:05:00,365,0.0,0.0
2023-06-05 04:05:00,366,0.0,0.0
2023-06-05 04:05:00,367,409.112427,355.0
2023-06-05 04:05:00,368,0.0,0.0
2023-06-05 04:05:00,369,0.0,0.0
2023-06-05 04:05:00,370,0.0,0.0
2023-06-05 04:05:00,371,0.0,0.0
2023-06-05 04:05:00,372,0.0,0.0
2023-06-05 04:05:00,373,0.0,0.0
2023-06-05 04:05:00,374,0.0,0.0
2023-06-05 04:05:00,375,0.0,0.0
2023-06-05 04:05:00,376,0.0,0.0
2023-06-05 04:05:00,377,0.0,0.0
2023-06-05 04:05:00,378,0.0,0.0
2023-06-05 04:05:00,379,0.0,0.0
2023-06-05 04:05:00,380,0.0,0.0
2023-06-05 04:05:00,381,0.0,0.0
2023-06-05 04:05:00,382,0.0,0.0
2023-06-05 04:05:00,383,0.0,0.0
2023-06-05 04:05:00,384,0.0,0.0
2023-06-05 04:05:00,385,0.0,0.0
2023-06-05 04:05:00,386,0.0,0.0
2023-06-05 04:05:00,387,0.0,0.0
2023-06-05 04:05:00,388,0.0,0.0
2023-06-05 04:05:00,389,0.0,0.0
2023-06-05 04:05:00,390,0.0,0.0
2023-06-05 04:05:00,419,0.0,0.0
2023-06-05 04:05:00,420,0.0,0.0
2023-06-05 04:05:00,421,0.0,0.0
2023-06-05 04:05:00,422,267.0,186.0
2023-06-05 04:05:00,423,267.0,186.0
2023-06-05 04:05:00,432,310.0,220.0
2023-06-05 04:05:00,433,0.0,0.0
2023-06-05 04:05:00,434,73.558723,0.0
2023-06-05 04:05:00,435,0.0,0.0
2023-06-05 04:05:00,436,290.0,189.016327
2023-06-05 04:05:00,437,290.0,189.016327
2023-06-05 04:05:00,438,0.0,0.0
2023-06-05 04:05:00,439,293.0,206.0
2023-06-05 04:05:00,440,169.0,120.0
2023-06-05 04:05:00,441,169.0,120.0
2023-06-05 04:05:00,442,176.0,120.0
2023-06-05 04:05:00,443,0.0,0.0
2023-06-05 04:05:00,444,0.0,0.0
2023-06-05 04:05:00,450,235.0,170.0
2023-06-05 04:05:00,451,86.0,60.0
2023-06-05 04:05:00,452,0.0,0.0
2023-06-05 04:05:00,453,0.0,0.0
2023-06-05 04:05:00,459,401.567169,276.0
2023-06-05 04:05:00,467,10.75862,5.000153
2023-06-05 04:05:00,468,10.75862,4.000366
2023-06-05 04:05:00,469,0.0,0.0
2023-06-05 04:05:00,471,4.691114,0.0
2023-06-05 04:05:00,472,246.0,180.0
2023-06-05 04:05:00,473,122.0,90.0
2023-06-05 04:05:00,474,250.0,180.0
2023-06-05 04:05:00,475,118.0,90.0
2023-06-05 04:05:00,477,0.0,0.0
2023-06-05 04:05:00,478,0.0,0.0
2023-06-05 04:05:00,479,0.0,0.0
2023-06-05 04:05:00,480,0.0,0.0
2023-06-05 04:05:00,481,0.0,0.0
2023-06-05 04:05:00,482,0.0,0.0
2023-06-05 04:05:00,485,0.0,0.0
2023-06-05 04:05:00,486,0.0,0.0
2023-06-05 04:05:00,487,0.0,0.0
2023-06-05 04:05:00,488,0.0,0.0
2023-06-05 04:05:00,489,1002.0,795.0
2023-06-05 04:05:00,490,1002.0,795.0
2023-06-05 04:05:00,491,969.0,791.0
2023-06-05 04:05:00,492,0.0,0.0
2023-06-05 04:05:00,493,995.0,795.0
2023-06-05 04:05:00,494,994.0,795.0
2023-06-05 04:05:00,495,0.0,0.0
2023-06-05 04:05:00,496,0.0,0.0
2023-06-05 04:05:00,497,0.0,0.0
2023-06-05 04:05:00,498,0.0,0.0
2023-06-05 04:05:00,499,0.0,0.0
2023-06-05 04:05:00,501,302.0,167.006409
2023-06-05 04:05:00,502,173.488525,173.488525
2023-06-05 04:05:00,503,292.0,204.0
2023-06-05 04:05:00,507,0.0,0.0
2023-06-05 04:05:00,508,0.0,0.0
2023-06-05 04:05:00,511,0.0,0.0
2023-06-05 04:05:00,512,0.0,0.0
2023-06-05 04:05:00,513,338.0,150.0
2023-06-05 04:05:00,514,134.0,120.0
2023-06-05 04:05:00,516,0.0,0.0
2023-06-05 04:05:00,521,939.0,757.944336
2023-06-05 04:05:00,522,939.0,739.542297
2023-06-05 04:05:00,523,0.0,0.0
2023-06-05 04:05:00,524,0.0,0.0
2023-06-05 04:05:00,525,0.0,0.0
2023-06-05 04:05:00,526,0.0,0.0
2023-06-05 04:05:00,527,1357.0,1058.099976
2023-06-05 04:05:00,528,131.0,131.0
2023-06-05 04:05:00,529,860.192322,577.0
2023-06-05 04:05:00,530,860.192322,577.0
2023-06-05 04:05:00,533,0.0,0.0
2023-06-05 04:05:00,534,0.0,0.0
2023-06-05 04:05:00,535,0.0,0.0
2023-06-05 04:05:00,536,23.886889,0.0
2023-06-05 04:05:00,537,13.029784,0.0
2023-06-05 04:05:00,538,0.0,0.0
2023-06-05 04:05:00,539,346.0,174.0
2023-06-05 04:05:00,540,165.0,87.0
2023-06-05 04:05:00,541,0.0,0.0
2023-06-05 04:05:00,542,0.0,0.0
2023-06-05 04:05:00,544,0.0,0.0
2023-06-05 04:05:00,545,1012.0,795.0
2023-06-05 04:05:00,546,350.0,200.0
2023-06-05 04:05:00,547,397.0,200.0
2023-06-05 04:05:00,548,302.0,242.0
2023-06-05 04:05:00,549,0.0,0.0
2023-06-05 04:05:00,550,0.0,0.0
2023-06-05 04:05:00,552,0.0,0.0
2023-06-05 04:05:00,553,0.0,0.0
2023-06-05 04:10:00,1,0.0,0.0
2023-06-05 04:10:00,2,0.0,0.0
2023-06-05 04:10:00,3,0.0,0.0
2023-06-05 04:10:00,4,415.037872,364.991486
2023-06-05 04:10:00,5,416.894196,364.991486
2023-06-05 04:10:00,6,0.0,0.0
2023-06-05 04:10:00,7,0.0,0.0
2023-06-05 04:10:00,8,416.893463,364.991486
2023-06-05 04:10:00,9,0.0,0.0
2023-06-05 04:10:00,10,443.748352,364.371613
2023-06-05 04:10:00,11,0.0,0.0
2023-06-05 04:10:00,12,350.0,200.0
2023-06-05 04:10:00,15,0.0,0.0
2023-06-05 04:10:00,16,0.0,0.0
2023-06-05 04:10:00,17,0.0,0.0
2023-06-05 04:10:00,18,401.611481,379.968414
2023-06-05 04:10:00,27,615.0,615.0
2023-06-05 04:10:00,28,612.0,612.0
2023-06-05 04:10:00,29,612.0,612.0
2023-06-05 04:10:00,33,0.0,0.0
2023-06-05 04:10:00,36,998.0,795.0
2023-06-05 04:10:00,37,991.0,795.0
2023-06-05 04:10:00,43,384.0,281.0
2023-06-05 04:10:00,46,477.309814,445.009064
2023-06-05 04:10:00,47,0.0,0.0
2023-06-05 04:10:00,48,462.713654,410.591827
2023-06-05 04:10:00,49,0.0,0.0
2023-06-05 04:10:00,50,0.0,0.0
2023-06-05 04:10:00,51,463.0,405.012726
2023-06-05 04:10:00,52,0.0,0.0
2023-06-05 04:10:00,53,0.0,0.0
2023-06-05 04:10:00,54,0.0,0.0
2023-06-05 04:10:00,55,0.0,0.0
2023-06-05 04:10:00,56,0.0,0.0
2023-06-05 04:10:00,57,0.0,0.0
2023-06-05 04:10:00,58,0.0,0.0
2023-06-05 04:10:00,59,0.0,0.0
2023-06-05 04:10:00,60,0.0,0.0
2023-06-05 04:10:00,61,463.0,280.0
2023-06-05 04:10:00,62,0.0,0.0
2023-06-05 04:10:00,63,0.0,0.0
2023-06-05 04:10:00,64,331.285614,280.956818
2023-06-05 04:10:00,65,0.0,0.0
2023-06-05 04:10:00,66,377.116852,304.66214
2023-06-05 04:10:00,67,396.705963,335.682281
2023-06-05 04:10:00,68,0.0,0.0
2023-06-05 04:10:00,69,820.142822,670.220703
2023-06-05 04:10:00,70,828.423523,825.808105
2023-06-05 04:10:00,71,0.0,0.0
2023-06-05 04:10:00,72,0.0,0.0
2023-06-05 04:10:00,73,0.0,0.0
2023-06-05 04:10:00,74,0.0,0.0
2023-06-05 04:10:00,75,0.0,0.0
2023-06-05 04:10:00,76,0.0,0.0
2023-06-05 04:10:00,77,0.0,0.0
2023-06-05 04:10:00,78,0.0,0.0
2023-06-05 04:10:00,79,0.0,0.0
2023-06-05 04:10:00,80,0.0,0.0
2023-06-05 04:10:00,83,406.03302,350.350922
2023-06-05 04:10:00,84,0.0,0.0
2023-06-05 04:10:00,85,372.580078,320.0
2023-06-05 04:10:00,86,0.0,0.0
2023-06-05 04:10:00,87,372.962463,329.782074
2023-06-05 04:10:00,88,0.0,0.0
2023-06-05 04:10:00,89,455.993927,380.018097
2023-06-05 04:10:00,90,0.0,0.0
2023-06-05 04:10:00,91,0.0,0.0
2023-06-05 04:10:00,92,892.975403,746.662842
2023-06-05 04:10:00,95,0.0,0.0
2023-06-05 04:10:00,96,0.0,0.0
2023-06-05 04:10:00,97,0.0,0.0
2023-06-05 04:10:00,98,0.0,0.0
2023-06-05 04:10:00,99,0.0,0.0
2023-06-05 04:10:00,100,0.0,0.0
2023-06-05 04:10:00,101,0.0,0.0
2023-06-05 04:10:00,102,0.0,0.0
2023-06-05 04:10:00,103,0.0,0.0
2023-06-05 04:10:00,104,0.0,0.0
2023-06-05 04:10:00,105,0.0,0.0
2023-06-05 04:10:00,106,0.0,0.0
2023-06-05 04:10:00,107,0.0,0.0
2023-06-05 04:10:00,108,0.0,0.0
2023-06-05 04:10:00,112,0.0,0.0
2023-06-05 04:10:00,113,0.0,0.0
2023-06-05 04:10:00,114,0.0,0.0
2023-06-05 04:10:00,115,0.0,0.0
2023-06-05 04:10:00,116,909.485229,750.045654
2023-06-05 04:10:00,117,0.0,0.0
2023-06-05 04:10:00,118,0.0,0.0
2023-06-05 04:10:00,119,0.0,0.0
2023-06-05 04:10:00,120,0.0,0.0
2023-06-05 04:10:00,126,0.0,0.0
2023-06-05 04:10:00,127,0.0,0.0
2023-06-05 04:10:00,128,1002.0,750.0
2023-06-05 04:10:00,129,999.0,750.0
2023-06-05 04:10:00,130,0.0,0.0
2023-06-05 04:10:00,131,991.0,718.0
2023-06-05 04:10:00,132,956.0,758.0
2023-06-05 04:10:00,133,977.0,755.0
2023-06-05 04:10:00,134,0.0,0.0
2023-06-05 04:10:00,135,266.502136,210.0
2023-06-05 04:10:00,136,164.5,109.996994
2023-06-05 04:10:00,137,164.5,109.996994
2023-06-05 04:10:00,138,186.0,124.0
2023-06-05 04:10:00,139,0.0,0.0
2023-06-05 04:10:00,140,0.0,0.0
2023-06-05 04:10:00,141,0.0,0.0
2023-06-05 04:10:00,142,172.5,88.0
2023-06-05 04:10:00,143,172.5,88.907463
2023-06-05 04:10:00,144,178.0,104.0
2023-06-05 04:10:00,145,170.5,88.436272
2023-06-05 04:10:00,146,170.5,88.436272
2023-06-05 04:10:00,147,176.0,104.0
2023-06-05 04:10:00,150,0.0,0.0
2023-06-05 04:10:00,151,0.0,0.0
2023-06-05 04:10:00,152,0.0,0.0
2023-06-05 04:10:00,153,0.0,0.0
2023-06-05 04:10:00,154,0.0,0.0
2023-06-05 04:10:00,155,0.0,0.0
2023-06-05 04:10:00,156,415.997772,350.0
2023-06-05 04:10:00,158,0.0,0.0
2023-06-05 04:10:00,159,0.0,0.0
2023-06-05 04:10:00,160,0.0,0.0
2023-06-05 04:10:00,161,0.0,0.0
2023-06-05 04:10:00,162,0.0,0.0
2023-06-05 04:10:00,166,0.0,0.0
2023-06-05 04:10:00,167,0.0,0.0
2023-06-05 04:10:00,168,0.0,0.0
2023-06-05 04:10:00,169,0.0,0.0
2023-06-05 04:10:00,170,0.0,0.0
2023-06-05 04:10:00,171,0.0,0.0
2023-06-05 04:10:00,172,0.0,0.0
2023-06-05 04:10:00,173,0.0,0.0
2023-06-05 04:10:00,174,0.0,0.0
2023-06-05 04:10:00,175,300.0,162.0
2023-06-05 04:10:00,176,300.0,163.686005
2023-06-05 04:10:00,177,299.0,216.0
2023-06-05 04:10:00,178,0.0,0.0
2023-06-05 04:10:00,179,0.0,0.0
2023-06-05 04:10:00,180,0.0,0.0
2023-06-05 04:10:00,181,0.0,0.0
2023-06-05 04:10:00,182,0.0,0.0
2023-06-05 04:10:00,183,0.0,0.0
2023-06-05 04:10:00,184,0.0,0.0
2023-06-05 04:10:00,185,0.0,0.0
2023-06-05 04:10:00,186,0.0,0.0
2023-06-05 04:10:00,187,0.0,0.0
2023-06-05 04:10:00,188,0.0,0.0
2023-06-05 04:10:00,189,0.0,0.0
2023-06-05 04:10:00,190,1000.0,795.0
2023-06-05 04:10:00,191,1000.0,795.0
2023-06-05 04:10:00,193,0.0,0.0
2023-06-05 04:10:00,194,0.0,0.0
2023-06-05 04:10:00,195,0.0,0.0
2023-06-05 04:10:00,196,0.0,0.0
2023-06-05 04:10:00,197,0.0,0.0
2023-06-05 04:10:00,198,0.0,0.0
2023-06-05 04:10:00,200,0.0,0.0
2023-06-05 04:10:00,207,0.0,0.0
2023-06-05 04:10:00,208,0.0,0.0
2023-06-05 04:10:00,209,0.0,0.0
2023-06-05 04:10:00,210,0.0,0.0
2023-06-05 04:10:00,211,0.0,0.0
2023-06-05 04:10:00,212,0.0,0.0
2023-06-05 04:10:00,213,0.0,0.0
2023-06-05 04:10:00,214,0.0,0.0
2023-06-05 04:10:00,215,0.0,0.0
2023-06-05 04:10:00,216,0.0,0.0
2023-06-05 04:10:00,217,0.0,0.0
2023-06-05 04:10:00,218,0.0,0.0
2023-06-05 04:10:00,219,0.0,0.0
2023-06-05 04:10:00,220,27.0,20.99826
2023-06-05 04:10:00,231,0.0,0.0
2023-06-05 04:10:00,232,0.0,0.0
2023-06-05 04:10:00,233,0.0,0.0
2023-06-05 04:10:00,234,0.0,0.0
2023-06-05 04:10:00,237,0.0,0.0
2023-06-05 04:10:00,238,0.0,0.0
2023-06-05 04:10:00,240,296.0,200.0
2023-06-05 04:10:00,241,145.0,100.0
2023-06-05 04:10:00,242,0.0,0.0
2023-06-05 04:10:00,243,0.0,0.0
2023-06-05 04:10:00,244,0.0,0.0
2023-06-05 04:10:00,247,0.0,0.0
2023-06-05 04:10:00,248,0.0,0.0
2023-06-05 04:10:00,249,0.0,0.0
2023-06-05 04:10:00,250,0.0,0.0
2023-06-05 04:10:00,251,0.0,0.0
2023-06-05 04:10:00,252,0.0,0.0
2023-06-05 04:10:00,253,0.0,0.0
2023-06-05 04:10:00,254,0.0,0.0
2023-06-05 04:10:00,255,0.0,0.0
2023-06-05 04:10:00,256,0.0,0.0
2023-06-05 04:10:00,257,0.0,0.0
2023-06-05 04:10:00,258,0.0,0.0
2023-06-05 04:10:00,259,0.0,0.0
2023-06-05 04:10:00,260,0.0,0.0
2023-06-05 04:10:00,264,10.0,5.000229
2023-06-05 04:10:00,265,0.0,0.0
2023-06-05 04:10:00,266,0.0,0.0
2023-06-05 04:10:00,267,0.0,0.0
2023-06-05 04:10:00,268,0.0,0.0
2023-06-05 04:10:00,269,0.0,0.0
2023-06-05 04:10:00,270,0.0,0.0
2023-06-05 04:10:00,271,0.0,0.0
2023-06-05 04:10:00,272,0.0,0.0
2023-06-05 04:10:00,273,0.0,0.0
2023-06-05 04:10:00,274,0.0,0.0
2023-06-05 04:10:00,275,0.0,0.0
2023-06-05 04:10:00,276,0.0,0.0
2023-06-05 04:10:00,277,0.0,0.0
2023-06-05 04:10:00,278,0.0,0.0
2023-06-05 04:10:00,279,0.0,0.0
2023-06-05 04:10:00,280,0.0,0.0
2023-06-05 04:10:00,281,0.0,0.0
2023-06-05 04:10:00,282,0.0,0.0
2023-06-05 04:10:00,283,0.0,0.0
2023-06-05 04:10:00,284,0.0,0.0
2023-06-05 04:10:00,285,0.0,0.0
2023-06-05 04:10:00,286,0.0,0.0
2023-06-05 04:10:00,287,0.0,0.0
2023-06-05 04:10:00,288,0.0,0.0
2023-06-05 04:10:00,289,0.0,0.0
2023-06-05 04:10:00,290,0.0,0.0
2023-06-05 04:10:00,291,13.873932,0.0
2023-06-05 04:10:00,292,12.719098,0.0
2023-06-05 04:10:00,293,0.0,0.0
2023-06-05 04:10:00,294,0.0,0.0
2023-06-05 04:10:00,299,0.0,0.0
2023-06-05 04:10:00,300,0.0,0.0
2023-06-05 04:10:00,301,0.0,0.0
2023-06-05 04:10:00,302,0.0,0.0
2023-06-05 04:10:00,303,0.0,0.0
2023-06-05 04:10:00,304,0.0,0.0
2023-06-05 04:10:00,305,394.0,310.000916
2023-06-05 04:10:00,306,0.0,0.0
2023-06-05 04:10:00,307,304.65448,207.007019
2023-06-05 04:10:00,308,0.0,0.0
2023-06-05 04:10:00,309,0.0,0.0
2023-06-05 04:10:00,310,0.0,0.0
2023-06-05 04:10:00,311,0.0,0.0
2023-06-05 04:10:00,312,0.0,0.0
2023-06-05 04:10:00,313,0.0,0.0
2023-06-05 04:10:00,314,0.0,0.0
2023-06-05 04:10:00,315,0.0,0.0
2023-06-05 04:10:00,316,0.0,0.0
2023-06-05 04:10:00,317,0.0,0.0
2023-06-05 04:10:00,318,0.0,0.0
2023-06-05 04:10:00,319,0.0,0.0
2023-06-05 04:10:00,320,0.0,0.0
2023-06-05 04:10:00,321,0.0,0.0
2023-06-05 04:10:00,322,0.0,0.0
2023-06-05 04:10:00,323,0.0,0.0
2023-06-05 04:10:00,324,0.0,0.0
2023-06-05 04:10:00,325,0.0,0.0
2023-06-05 04:10:00,326,0.0,0.0
2023-06-05 04:10:00,327,0.0,0.0
2023-06-05 04:10:00,328,0.0,0.0
2023-06-05 04:10:00,329,0.0,0.0
2023-06-05 04:10:00,330,0.0,0.0
2023-06-05 04:10:00,331,789.602539,644.627686
2023-06-05 04:10:00,332,0.0,0.0
2023-06-05 04:10:00,333,0.0,0.0
2023-06-05 04:10:00,334,0.0,0.0
2023-06-05 04:10:00,335,0.0,0.0
2023-06-05 04:10:00,336,0.0,0.0
2023-06-05 04:10:00,337,0.0,0.0
2023-06-05 04:10:00,338,0.0,0.0
2023-06-05 04:10:00,339,0.0,0.0
2023-06-05 04:10:00,340,818.0,680.152954
2023-06-05 04:10:00,341,817.0,677.456421
2023-06-05 04:10:00,342,166.0,135.0
2023-06-05 04:10:00,343,0.0,0.0
2023-06-05 04:10:00,344,0.0,0.0
2023-06-05 04:10:00,345,0.0,0.0
2023-06-05 04:10:00,346,0.0,0.0
2023-06-05 04:10:00,347,163.0,163.0
2023-06-05 04:10:00,348,168.0,119.991135
2023-06-05 04:10:00,349,0.0,0.0
2023-06-05 04:10:00,350,168.0,119.991135
2023-06-05 04:10:00,351,192.0,119.991135
2023-06-05 04:10:00,352,0.0,0.0
2023-06-05 04:10:00,353,0.0,0.0
2023-06-05 04:10:00,354,250.0,140.0
2023-06-05 04:10:00,355,250.0,140.0
2023-06-05 04:10:00,356,25.0,10.0
2023-06-05 04:10:00,357,0.0,0.0
2023-06-05 04:10:00,358,0.0,0.0
2023-06-05 04:10:00,359,0.0,0.0
2023-06-05 04:10:00,360,0.0,0.0
2023-06-05 04:10:00,361,23.0,7.0
2023-06-05 04:10:00,362,23.0,7.0
2023-06-05 04:10:00,363,23.0,10.0
2023-06-05 04:10:00,364,771.056763,665.0
2023-06-05 04:10:00,365,0.0,0.0
2023-06-05 04:10:00,366,0.0,0.0
2023-06-05 04:10:00,367,409.012573,355.0
2023-06-05 04:10:00,368,0.0,0.0
2023-06-05 04:10:00,369,0.0,0.0
2023-06-05 04:10:00,370,0.0,0.0
2023-06-05 04:10:00,371,0.0,0.0
2023-06-05 04:10:00,372,0.0,0.0
2023-06-05 04:10:00,373,0.0,0.0
2023-06-05 04:10:00,374,0.0,0.0
2023-06-05 04:10:00,375,0.0,0.0
2023-06-05 04:10:00,376,0.0,0.0
2023-06-05 04:10:00,377,0.0,0.0
2023-06-05 04:10:00,378,0.0,0.0
2023-06-05 04:10:00,379,0.0,0.0
2023-06-05 04:10:00,380,0.0,0.0
2023-06-05 04:10:00,381,0.0,0.0
2023-06-05 04:10:00,382,0.0,0.0
2023-06-05 04:10:00,383,0.0,0.0
2023-06-05 04:10:00,384,0.0,0.0
2023-06-05 04:10:00,385,0.0,0.0
2023-06-05 04:10:00,386,0.0,0.0
2023-06-05 04:10:00,387,0.0,0.0
2023-06-05 04:10:00,388,0.0,0.0
2023-06-05 04:10:00,389,0.0,0.0
2023-06-05 04:10:00,390,0.0,0.0
2023-06-05 04:10:00,419,0.0,0.0
2023-06-05 04:10:00,420,0.0,0.0
2023-06-05 04:10:00,421,0.0,0.0
2023-06-05 04:10:00,422,267.0,186.0
2023-06-05 04:10:00,423,267.0,186.0
2023-06-05 04:10:00,432,310.0,220.0
2023-06-05 04:10:00,433,0.0,0.0
2023-06-05 04:10:00,434,73.000809,0.0
2023-06-05 04:10:00,435,0.0,0.0
2023-06-05 04:10:00,436,290.0,189.016327
2023-06-05 04:10:00,437,290.0,189.016327
2023-06-05 04:10:00,438,0.0,0.0
2023-06-05 04:10:00,439,293.0,206.0
2023-06-05 04:10:00,440,169.0,120.0
2023-06-05 04:10:00,441,169.0,120.0
2023-06-05 04:10:00,442,176.0,120.0
2023-06-05 04:10:00,443,0.0,0.0
2023-06-05 04:10:00,444,0.0,0.0
2023-06-05 04:10:00,450,235.0,170.0
2023-06-05 04:10:00,451,86.0,60.0
2023-06-05 04:10:00,452,0.0,0.0
2023-06-05 04:10:00,453,0.0,0.0
2023-06-05 04:10:00,459,391.457611,276.0
2023-06-05 04:10:00,467,10.75862,5.000153
2023-06-05 04:10:00,468,10.75862,4.000366
2023-06-05 04:10:00,469,0.0,0.0
2023-06-05 04:10:00,471,4.472609,0.0
2023-06-05 04:10:00,472,246.0,180.0
2023-06-05 04:10:00,473,122.0,90.0
2023-06-05 04:10:00,474,250.0,180.0
2023-06-05 04:10:00,475,118.0,90.0
2023-06-05 04:10:00,477,0.0,0.0
2023-06-05 04:10:00,478,0.0,0.0
2023-06-05 04:10:00,479,0.0,0.0
2023-06-05 04:10:00,480,0.0,0.0
2023-06-05 04:10:00,481,0.0,0.0
2023-06-05 04:10:00,482,0.0,0.0
2023-06-05 04:10:00,485,0.0,0.0
2023-06-05 04:10:00,486,0.0,0.0
2023-06-05 04:10:00,487,0.0,0.0
2023-06-05 04:10:00,488,0.0,0.0
2023-06-05 04:10:00,489,1002.0,795.0
2023-06-05 04:10:00,490,1002.0,795.0
2023-06-05 04:10:00,491,969.0,791.0
2023-06-05 04:10:00,492,0.0,0.0
2023-06-05 04:10:00,493,995.0,795.0
2023-06-05 04:10:00,494,994.0,795.0
2023-06-05 04:10:00,495,0.0,0.0
2023-06-05 04:10:00,496,0.0,0.0
2023-06-05 04:10:00,497,0.0,0.0
2023-06-05 04:10:00,498,0.0,0.0
2023-06-05 04:10:00,499,0.0,0.0
2023-06-05 04:10:00,501,302.0,167.006409
2023-06-05 04:10:00,502,168.498779,168.498779
2023-06-05 04:10:00,503,292.0,204.0
2023-06-05 04:10:00,507,0.0,0.0
2023-06-05 04:10:00,508,0.0,0.0
2023-06-05 04:10:00,511,0.0,0.0
2023-06-05 04:10:00,512,0.0,0.0
2023-06-05 04:10:00,513,338.0,150.0
2023-06-05 04:10:00,514,134.0,120.0
2023-06-05 04:10:00,516,0.0,0.0
2023-06-05 04:10:00,521,939.0,758.8349
2023-06-05 04:10:00,522,939.0,747.093506
2023-06-05 04:10:00,523,0.0,0.0
2023-06-05 04:10:00,524,0.0,0.0
2023-06-05 04:10:00,525,0.0,0.0
2023-06-05 04:10:00,526,0.0,0.0
2023-06-05 04:10:00,527,1357.0,1058.099976
2023-06-05 04:10:00,528,131.0,131.0
2023-06-05 04:10:00,529,860.192322,628.038513
2023-06-05 04:10:00,530,860.192322,628.612854
2023-06-05 04:10:00,533,0.0,0.0
2023-06-05 04:10:00,534,0.0,0.0
2023-06-05 04:10:00,535,0.0,0.0
2023-06-05 04:10:00,536,23.8997,0.0
2023-06-05 04:10:00,537,13.399236,0.0
2023-06-05 04:10:00,538,0.0,0.0
2023-06-05 04:10:00,539,346.0,174.0
2023-06-05 04:10:00,540,165.0,87.0
2023-06-05 04:10:00,541,0.0,0.0
2023-06-05 04:10:00,542,0.0,0.0
2023-06-05 04:10:00,544,0.0,0.0
2023-06-05 04:10:00,545,1012.0,795.0
2023-06-05 04:10:00,546,350.0,200.0
2023-06-05 04:10:00,547,397.0,200.0
2023-06-05 04:10:00,548,302.0,242.0
2023-06-05 04:10:00,549,0.0,0.0
2023-06-05 04:10:00,550,0.0,0.0
2023-06-05 04:10:00,552,0.0,0.0
2023-06-05 04:10:00,553,0.0,0.0
2023-06-05 04:15:00,1,0.0,0.0
2023-06-05 04:15:00,2,0.0,0.0
2023-06-05 04:15:00,3,0.0,0.0
2023-06-05 04:15:00,4,379.470398,364.991486
2023-06-05 04:15:00,5,404.655182,364.991486
2023-06-05 04:15:00,6,0.0,0.0
2023-06-05 04:15:00,7,0.0,0.0
2023-06-05 04:15:00,8,402.932007,364.991486
2023-06-05 04:15:00,9,0.0,0.0
2023-06-05 04:15:00,10,447.141876,364.371613
2023-06-05 04:15:00,11,0.0,0.0
2023-06-05 04:15:00,12,350.0,200.0
2023-06-05 04:15:00,15,0.0,0.0
2023-06-05 04:15:00,16,0.0,0.0
2023-06-05 04:15:00,17,0.0,0.0
2023-06-05 04:15:00,18,398.536224,379.968414
2023-06-05 04:15:00,27,615.0,615.0
2023-06-05 04:15:00,28,612.0,612.0
2023-06-05 04:15:00,29,612.0,612.0
2023-06-05 04:15:00,33,0.0,0.0
2023-06-05 04:15:00,36,998.0,795.0
2023-06-05 04:15:00,37,991.0,795.0
2023-06-05 04:15:00,43,382.761047,281.0
2023-06-05 04:15:00,46,445.009064,445.009064
2023-06-05 04:15:00,47,0.0,0.0
2023-06-05 04:15:00,48,462.713654,409.897614
2023-06-05 04:15:00,49,0.0,0.0
2023-06-05 04:15:00,50,0.0,0.0
2023-06-05 04:15:00,51,463.0,405.012726
2023-06-05 04:15:00,52,0.0,0.0
2023-06-05 04:15:00,53,0.0,0.0
2023-06-05 04:15:00,54,0.0,0.0
2023-06-05 04:15:00,55,0.0,0.0
2023-06-05 04:15:00,56,0.0,0.0
2023-06-05 04:15:00,57,0.0,0.0
2023-06-05 04:15:00,58,0.0,0.0
2023-06-05 04:15:00,59,0.0,0.0
2023-06-05 04:15:00,60,0.0,0.0
2023-06-05 04:15:00,61,463.0,280.0
2023-06-05 04:15:00,62,0.0,0.0
2023-06-05 04:15:00,63,0.0,0.0
2023-06-05 04:15:00,64,333.45639,280.956818
2023-06-05 04:15:00,65,0.0,0.0
2023-06-05 04:15:00,66,377.116852,304.612457
2023-06-05 04:15:00,67,396.705963,335.682281
2023-06-05 04:15:00,68,0.0,0.0
2023-06-05 04:15:00,69,820.257324,670.163574
2023-06-05 04:15:00,70,828.423523,828.423523
2023-06-05 04:15:00,71,0.0,0.0
2023-06-05 04:15:00,72,0.0,0.0
2023-06-05 04:15:00,73,0.0,0.0
2023-06-05 04:15:00,74,0.0,0.0
2023-06-05 04:15:00,75,0.0,0.0
2023-06-05 04:15:00,76,0.0,0.0
2023-06-05 04:15:00,77,0.0,0.0
2023-06-05 04:15:00,78,0.0,0.0
2023-06-05 04:15:00,79,0.0,0.0
2023-06-05 04:15:00,80,0.0,0.0
2023-06-05 04:15:00,83,394.709259,350.326019
2023-06-05 04:15:00,84,0.0,0.0
2023-06-05 04:15:00,85,365.401917,320.0
2023-06-05 04:15:00,86,0.0,0.0
2023-06-05 04:15:00,87,368.564117,329.782074
2023-06-05 04:15:00,88,0.0,0.0
2023-06-05 04:15:00,89,455.993927,380.018097
2023-06-05 04:15:00,90,0.0,0.0
2023-06-05 04:15:00,91,0.0,0.0
2023-06-05 04:15:00,92,911.804138,746.754395
2023-06-05 04:15:00,95,0.0,0.0
2023-06-05 04:15:00,96,0.0,0.0
2023-06-05 04:15:00,97,0.0,0.0
2023-06-05 04:15:00,98,0.0,0.0
2023-06-05 04:15:00,99,0.0,0.0
2023-06-05 04:15:00,100,0.0,0.0
2023-06-05 04:15:00,101,0.0,0.0
2023-06-05 04:15:00,102,0.0,0.0
2023-06-05 04:15:00,103,0.0,0.0
2023-06-05 04:15:00,104,0.0,0.0
2023-06-05 04:15:00,105,0.0,0.0
2023-06-05 04:15:00,106,0.0,0.0
2023-06-05 04:15:00,107,0.0,0.0
2023-06-05 04:15:00,108,0.0,0.0
2023-06-05 04:15:00,112,0.0,0.0
2023-06-05 04:15:00,113,0.0,0.0
2023-06-05 04:15:00,114,0.0,0.0
2023-06-05 04:15:00,115,0.0,0.0
2023-06-05 04:15:00,116,881.398926,750.045654
2023-06-05 04:15:00,117,0.0,0.0
2023-06-05 04:15:00,118,0.0,0.0
2023-06-05 04:15:00,119,0.0,0.0
2023-06-05 04:15:00,120,0.0,0.0
2023-06-05 04:15:00,126,0.0,0.0
2023-06-05 04:15:00,127,0.0,0.0
2023-06-05 04:15:00,128,1002.0,750.0
2023-06-05 04:15:00,129,999.0,750.0
2023-06-05 04:15:00,130,0.0,0.0
2023-06-05 04:15:00,131,991.0,718.0
2023-06-05 04:15:00,132,956.0,758.0
2023-06-05 04:15:00,133,977.0,755.0
2023-06-05 04:15:00,134,0.0,0.0
2023-06-05 04:15:00,135,256.23764,210.0
2023-06-05 04:15:00,136,164.5,109.996994
2023-06-05 04:15:00,137,164.5,109.996994
2023-06-05 04:15:00,138,186.0,124.0
2023-06-05 04:15:00,139,0.0,0.0
2023-06-05 04:15:00,140,0.0,0.0
2023-06-05 04:15:00,141,0.0,0.0
2023-06-05 04:15:00,142,172.5,88.0
2023-06-05 04:15:00,143,172.5,89.143059
2023-06-05 04:15:00,144,178.0,104.0
2023-06-05 04:15:00,145,170.5,88.436272
2023-06-05 04:15:00,146,170.5,88.200645
2023-06-05 04:15:00,147,176.0,104.0
2023-06-05 04:15:00,150,0.0,0.0
2023-06-05 04:15:00,151,0.0,0.0
2023-06-05 04:15:00,152,0.0,0.0
2023-06-05 04:15:00,153,0.0,0.0
2023-06-05 04:15:00,154,0.0,0.0
2023-06-05 04:15:00,155,0.0,0.0
2023-06-05 04:15:00,156,415.997772,350.0
2023-06-05 04:15:00,158,0.0,0.0
2023-06-05 04:15:00,159,0.0,0.0
2023-06-05 04:15:00,160,0.0,0.0
2023-06-05 04:15:00,161,0.0,0.0
2023-06-05 04:15:00,162,0.0,0.0
2023-06-05 04:15:00,166,0.0,0.0
2023-06-05 04:15:00,167,0.0,0.0
2023-06-05 04:15:00,168,0.0,0.0
2023-06-05 04:15:00,169,0.0,0.0
2023-06-05 04:15:00,170,0.0,0.0
2023-06-05 04:15:00,171,0.0,0.0
2023-06-05 04:15:00,172,0.0,0.0
2023-06-05 04:15:00,173,0.0,0.0
2023-06-05 04:15:00,174,0.0,0.0
2023-06-05 04:15:00,175,300.0,162.0
2023-06-05 04:15:00,176,300.0,163.838593
2023-06-05 04:15:00,177,299.0,216.0
2023-06-05 04:15:00,178,0.0,0.0
2023-06-05 04:15:00,179,0.0,0.0
2023-06-05 04:15:00,180,0.0,0.0
2023-06-05 04:15:00,181,0.0,0.0
2023-06-05 04:15:00,182,0.0,0.0
2023-06-05 04:15:00,183,0.0,0.0
2023-06-05 04:15:00,184,0.0,0.0
2023-06-05 04:15:00,185,0.0,0.0
2023-06-05 04:15:00,186,0.0,0.0
2023-06-05 04:15:00,187,0.0,0.0
2023-06-05 04:15:00,188,0.0,0.0
2023-06-05 04:15:00,189,0.0,0.0
2023-06-05 04:15:00,190,1000.0,795.0
2023-06-05 04:15:00,191,1000.0,795.0
2023-06-05 04:15:00,193,0.0,0.0
2023-06-05 04:15:00,194,0.0,0.0
2023-06-05 04:15:00,195,0.0,0.0
2023-06-05 04:15:00,196,0.0,0.0
2023-06-05 04:15:00,197,0.0,0.0
2023-06-05 04:15:00,198,0.0,0.0
2023-06-05 04:15:00,200,0.0,0.0
2023-06-05 04:15:00,207,0.0,0.0
2023-06-05 04:15:00,208,0.0,0.0
2023-06-05 04:15:00,209,0.0,0.0
2023-06-05 04:15:00,210,0.0,0.0
2023-06-05 04:15:00,211,0.0,0.0
2023-06-05 04:15:00,212,0.0,0.0
2023-06-05 04:15:00,213,0.0,0.0
2023-06-05 04:15:00,214,0.0,0.0
2023-06-05 04:15:00,215,0.0,0.0
2023-06-05 04:15:00,216,0.0,0.0
2023-06-05 04:15:00,217,0.0,0.0
2023-06-05 04:15:00,218,0.0,0.0
2023-06-05 04:15:00,219,0.0,0.0
2023-06-05 04:15:00,220,27.0,20.99826
2023-06-05 04:15:00,231,0.0,0.0
2023-06-05 04:15:00,232,0.0,0.0
2023-06-05 04:15:00,233,0.0,0.0
2023-06-05 04:15:00,234,0.0,0.0
2023-06-05 04:15:00,237,0.0,0.0
2023-06-05 04:15:00,238,0.0,0.0
2023-06-05 04:15:00,240,296.0,200.0
2023-06-05 04:15:00,241,145.0,100.0
2023-06-05 04:15:00,242,0.0,0.0
2023-06-05 04:15:00,243,0.0,0.0
2023-06-05 04:15:00,244,0.0,0.0
2023-06-05 04:15:00,247,0.0,0.0
2023-06-05 04:15:00,248,0.0,0.0
2023-06-05 04:15:00,249,0.0,0.0
2023-06-05 04:15:00,250,0.0,0.0
2023-06-05 04:15:00,251,0.0,0.0
2023-06-05 04:15:00,252,0.0,0.0
2023-06-05 04:15:00,253,0.0,0.0
2023-06-05 04:15:00,254,0.0,0.0
2023-06-05 04:15:00,255,0.0,0.0
2023-06-05 04:15:00,256,0.0,0.0
2023-06-05 04:15:00,257,0.0,0.0
2023-06-05 04:15:00,258,0.0,0.0
2023-06-05 04:15:00,259,0.0,0.0
2023-06-05 04:15:00,260,0.0,0.0
2023-06-05 04:15:00,264,10.0,5.000229
2023-06-05 04:15:00,265,0.0,0.0
2023-06-05 04:15:00,266,0.0,0.0
2023-06-05 04:15:00,267,0.0,0.0
2023-06-05 04:15:00,268,0.0,0.0
2023-06-05 04:15:00,269,0.0,0.0
2023-06-05 04:15:00,270,0.0,0.0
2023-06-05 04:15:00,271,0.0,0.0
2023-06-05 04:15:00,272,0.0,0.0
2023-06-05 04:15:00,273,0.0,0.0
2023-06-05 04:15:00,274,0.0,0.0
2023-06-05 04:15:00,275,0.0,0.0
2023-06-05 04:15:00,276,0.0,0.0
2023-06-05 04:15:00,277,0.0,0.0
2023-06-05 04:15:00,278,0.0,0.0
2023-06-05 04:15:00,279,0.0,0.0
2023-06-05 04:15:00,280,0.0,0.0
2023-06-05 04:15:00,281,0.0,0.0
2023-06-05 04:15:00,282,0.0,0.0
2023-06-05 04:15:00,283,0.0,0.0
2023-06-05 04:15:00,284,0.0,0.0
2023-06-05 04:15:00,285,0.0,0.0
2023-06-05 04:15:00,286,0.0,0.0
2023-06-05 04:15:00,287,0.0,0.0
2023-06-05 04:15:00,288,0.0,0.0
2023-06-05 04:15:00,289,0.0,0.0
2023-06-05 04:15:00,290,0.0,0.0
2023-06-05 04:15:00,291,13.023371,0.0
2023-06-05 04:15:00,292,11.918236,0.0
2023-06-05 04:15:00,293,0.0,0.0
2023-06-05 04:15:00,294,0.0,0.0
2023-06-05 04:15:00,299,0.0,0.0
2023-06-05 04:15:00,300,0.0,0.0
2023-06-05 04:15:00,301,0.0,0.0
2023-06-05 04:15:00,302,0.0,0.0
2023-06-05 04:15:00,303,0.0,0.0
2023-06-05 04:15:00,304,0.0,0.0
2023-06-05 04:15:00,305,394.0,310.000916
2023-06-05 04:15:00,306,0.0,0.0
2023-06-05 04:15:00,307,308.403809,207.007019
2023-06-05 04:15:00,308,0.0,0.0
2023-06-05 04:15:00,309,0.0,0.0
2023-06-05 04:15:00,310,0.0,0.0
2023-06-05 04:15:00,311,0.0,0.0
2023-06-05 04:15:00,312,0.0,0.0
2023-06-05 04:15:00,313,0.0,0.0
2023-06-05 04:15:00,314,0.0,0.0
2023-06-05 04:15:00,315,0.0,0.0
2023-06-05 04:15:00,316,0.0,0.0
2023-06-05 04:15:00,317,0.0,0.0
2023-06-05 04:15:00,318,0.0,0.0
2023-06-05 04:15:00,319,0.0,0.0
2023-06-05 04:15:00,320,0.0,0.0
2023-06-05 04:15:00,321,0.0,0.0
2023-06-05 04:15:00,322,0.0,0.0
2023-06-05 04:15:00,323,0.0,0.0
2023-06-05 04:15:00,324,0.0,0.0
2023-06-05 04:15:00,325,0.0,0.0
2023-06-05 04:15:00,326,0.0,0.0
2023-06-05 04:15:00,327,0.0,0.0
2023-06-05 04:15:00,328,0.0,0.0
2023-06-05 04:15:00,329,0.0,0.0
2023-06-05 04:15:00,330,0.0,0.0
2023-06-05 04:15:00,331,788.542847,644.627686
2023-06-05 04:15:00,332,0.0,0.0
2023-06-05 04:15:00,333,0.0,0.0
2023-06-05 04:15:00,334,0.0,0.0
2023-06-05 04:15:00,335,0.0,0.0
2023-06-05 04:15:00,336,0.0,0.0
2023-06-05 04:15:00,337,0.0,0.0
2023-06-05 04:15:00,338,0.0,0.0
2023-06-05 04:15:00,339,0.0,0.0
2023-06-05 04:15:00,340,818.0,680.360352
2023-06-05 04:15:00,341,817.0,678.700928
2023-06-05 04:15:00,342,166.0,135.0
2023-06-05 04:15:00,343,0.0,0.0
2023-06-05 04:15:00,344,0.0,0.0
2023-06-05 04:15:00,345,0.0,0.0
2023-06-05 04:15:00,346,0.0,0.0
2023-06-05 04:15:00,347,163.0,163.0
2023-06-05 04:15:00,348,168.0,119.991135
2023-06-05 04:15:00,349,0.0,0.0
2023-06-05 04:15:00,350,168.0,119.991135
2023-06-05 04:15:00,351,192.0,119.991135
2023-06-05 04:15:00,352,0.0,0.0
2023-06-05 04:15:00,353,0.0,0.0
2023-06-05 04:15:00,354,250.0,140.0
2023-06-05 04:15:00,355,250.0,140.0
2023-06-05 04:15:00,356,25.0,10.0
2023-06-05 04:15:00,357,0.0,0.0
2023-06-05 04:15:00,358,0.0,0.0
2023-06-05 04:15:00,359,0.0,0.0
2023-06-05 04:15:00,360,0.0,0.0
2023-06-05 04:15:00,361,23.0,7.0
2023-06-05 04:15:00,362,23.0,7.0
2023-06-05 04:15:00,363,23.0,10.0
2023-06-05 04:15:00,364,771.056763,665.0
2023-06-05 04:15:00,365,0.0,0.0
2023-06-05 04:15:00,366,0.0,0.0
2023-06-05 04:15:00,367,409.612427,355.0
2023-06-05 04:15:00,368,0.0,0.0
2023-06-05 04:15:00,369,0.0,0.0
2023-06-05 04:15:00,370,0.0,0.0
2023-06-05 04:15:00,371,0.0,0.0
2023-06-05 04:15:00,372,0.0,0.0
2023-06-05 04:15:00,373,0.0,0.0
2023-06-05 04:15:00,374,0.0,0.0
2023-06-05 04:15:00,375,0.0,0.0
2023-06-05 04:15:00,376,0.0,0.0
2023-06-05 04:15:00,377,0.0,0.0
2023-06-05 04:15:00,378,0.0,0.0
2023-06-05 04:15:00,379,0.0,0.0
2023-06-05 04:15:00,380,0.0,0.0
2023-06-05 04:15:00,381,0.0,0.0
2023-06-05 04:15:00,382,0.0,0.0
2023-06-05 04:15:00,383,0.0,0.0
2023-06-05 04:15:00,384,0.0,0.0
2023-06-05 04:15:00,385,0.0,0.0
2023-06-05 04:15:00,386,0.0,0.0
2023-06-05 04:15:00,387,0.0,0.0
2023-06-05 04:15:00,388,0.0,0.0
2023-06-05 04:15:00,389,0.0,0.0
2023-06-05 04:15:00,390,0.0,0.0
2023-06-05 04:15:00,419,0.0,0.0
2023-06-05 04:15:00,420,0.0,0.0
2023-06-05 04:15:00,421,0.0,0.0
2023-06-05 04:15:00,422,267.0,186.0
2023-06-05 04:15:00,423,267.0,186.0
2023-06-05 04:15:00,432,310.0,220.0
2023-06-05 04:15:00,433,0.0,0.0
2023-06-05 04:15:00,434,72.580338,0.0
2023-06-05 04:15:00,435,0.0,0.0
2023-06-05 04:15:00,436,290.0,189.016327
2023-06-05 04:15:00,437,290.0,189.016327
2023-06-05 04:15:00,438,0.0,0.0
2023-06-05 04:15:00,439,293.0,206.0
2023-06-05 04:15:00,440,169.0,120.0
2023-06-05 04:15:00,441,169.0,120.0
2023-06-05 04:15:00,442,176.0,120.0
2023-06-05 04:15:00,443,0.0,0.0
2023-06-05 04:15:00,444,0.0,0.0
2023-06-05 04:15:00,450,235.0,170.0
2023-06-05 04:15:00,451,86.0,60.0
2023-06-05 04:15:00,452,0.0,0.0
2023-06-05 04:15:00,453,0.0,0.0
2023-06-05 04:15:00,459,393.644501,276.0
2023-06-05 04:15:00,467,10.75862,5.000153
2023-06-05 04:15:00,468,10.75862,4.000366
2023-06-05 04:15:00,469,0.0,0.0
2023-06-05 04:15:00,471,3.954022,0.0
2023-06-05 04:15:00,472,246.0,180.0
2023-06-05 04:15:00,473,122.0,90.0
2023-06-05 04:15:00,474,250.0,180.0
2023-06-05 04:15:00,475,118.0,90.0
2023-06-05 04:15:00,477,0.0,0.0
2023-06-05 04:15:00,478,0.0,0.0
2023-06-05 04:15:00,479,0.0,0.0
2023-06-05 04:15:00,480,0.0,0.0
2023-06-05 04:15:00,481,0.0,0.0
2023-06-05 04:15:00,482,0.0,0.0
2023-06-05 04:15:00,485,0.0,0.0
2023-06-05 04:15:00,486,0.0,0.0
2023-06-05 04:15:00,487,0.0,0.0
2023-06-05 04:15:00,488,0.0,0.0
2023-06-05 04:15:00,489,1002.0,795.0
2023-06-05 04:15:00,490,1002.0,795.0
2023-06-05 04:15:00,491,969.0,791.0
2023-06-05 04:15:00,492,0.0,0.0
2023-06-05 04:15:00,493,995.0,795.0
2023-06-05 04:15:00,494,994.0,795.0
2023-06-05 04:15:00,495,0.0,0.0
2023-06-05 04:15:00,496,0.0,0.0
2023-06-05 04:15:00,497,0.0,0.0
2023-06-05 04:15:00,498,0.0,0.0
2023-06-05 04:15:00,499,0.0,0.0
2023-06-05 04:15:00,501,302.0,167.006409
2023-06-05 04:15:00,502,167.0,167.0
2023-06-05 04:15:00,503,292.0,204.0
2023-06-05 04:15:00,507,0.0,0.0
2023-06-05 04:15:00,508,0.0,0.0
2023-06-05 04:15:00,511,0.0,0.0
2023-06-05 04:15:00,512,0.0,0.0
2023-06-05 04:15:00,513,338.0,150.0
2023-06-05 04:15:00,514,134.0,120.0
2023-06-05 04:15:00,516,0.0,0.0
2023-06-05 04:15:00,521,939.0,766.030823
2023-06-05 04:15:00,522,939.0,756.006042
2023-06-05 04:15:00,523,0.0,0.0
2023-06-05 04:15:00,524,0.0,0.0
2023-06-05 04:15:00,525,0.0,0.0
2023-06-05 04:15:00,526,0.0,0.0
2023-06-05 04:15:00,527,1357.0,1058.099976
2023-06-05 04:15:00,528,131.0,131.0
2023-06-05 04:15:00,529,860.192322,633.424805
2023-06-05 04:15:00,530,860.192322,640.388367
2023-06-05 04:15:00,533,0.0,0.0
2023-06-05 04:15:00,534,0.0,0.0
2023-06-05 04:15:00,535,0.0,0.0
2023-06-05 04:15:00,536,24.170563,0.0
2023-06-05 04:15:00,537,13.600214,0.0
2023-06-05 04:15:00,538,0.0,0.0
2023-06-05 04:15:00,539,346.0,174.0
2023-06-05 04:15:00,540,165.0,87.0
2023-06-05 04:15:00,541,0.0,0.0
2023-06-05 04:15:00,542,0.0,0.0
2023-06-05 04:15:00,544,0.0,0.0
2023-06-05 04:15:00,545,1012.0,795.0
2023-06-05 04:15:00,546,350.0,200.0
2023-06-05 04:15:00,547,397.0,200.0
2023-06-05 04:15:00,548,302.0,242.0
2023-06-05 04:15:00,549,0.0,0.0
2023-06-05 04:15:00,550,0.0,0.0
2023-06-05 04:15:00,552,0.0,0.0
2023-06-05 04:15:00,553,0.0,0.0
2023-06-05 04:20:00,1,0.0,0.0
2023-06-05 04:20:00,2,0.0,0.0
2023-06-05 04:20:00,3,0.0,0.0
2023-06-05 04:20:00,4,415.178192,364.991486
2023-06-05 04:20:00,5,415.686371,364.991486
2023-06-05 04:20:00,6,0.0,0.0
2023-06-05 04:20:00,7,0.0,0.0
2023-06-05 04:20:00,8,413.871033,364.991486
2023-06-05 04:20:00,9,0.0,0.0
2023-06-05 04:20:00,10,440.849579,364.371613
2023-06-05 04:20:00,11,0.0,0.0
2023-06-05 04:20:00,12,350.0,200.0
2023-06-05 04:20:00,15,0.0,0.0
2023-06-05 04:20:00,16,0.0,0.0
2023-06-05 04:20:00,17,0.0,0.0
2023-06-05 04:20:00,18,379.968414,379.968414
2023-06-05 04:20:00,27,615.0,615.0
2023-06-05 04:20:00,28,612.0,612.0
2023-06-05 04:20:00,29,612.0,612.0
2023-06-05 04:20:00,33,0.0,0.0
2023-06-05 04:20:00,36,998.0,795.0
2023-06-05 04:20:00,37,991.0,795.0
2023-06-05 04:20:00,43,384.0,281.0
2023-06-05 04:20:00,46,471.992706,445.009064
2023-06-05 04:20:00,47,0.0,0.0
2023-06-05 04:20:00,48,462.713654,410.616608
2023-06-05 04:20:00,49,0.0,0.0
2023-06-05 04:20:00,50,0.0,0.0
2023-06-05 04:20:00,51,463.0,405.012726
2023-06-05 04:20:00,52,0.0,0.0
2023-06-05 04:20:00,53,0.0,0.0
2023-06-05 04:20:00,54,0.0,0.0
2023-06-05 04:20:00,55,0.0,0.0
2023-06-05 04:20:00,56,0.0,0.0
2023-06-05 04:20:00,57,0.0,0.0
2023-06-05 04:20:00,58,0.0,0.0
2023-06-05 04:20:00,59,0.0,0.0
2023-06-05 04:20:00,60,0.0,0.0
2023-06-05 04:20:00,61,463.0,280.0
2023-06-05 04:20:00,62,0.0,0.0
2023-06-05 04:20:00,63,0.0,0.0
2023-06-05 04:20:00,64,332.940826,280.956818
2023-06-05 04:20:00,65,0.0,0.0
2023-06-05 04:20:00,66,377.116852,304.66214
2023-06-05 04:20:00,67,396.705963,335.682281
2023-06-05 04:20:00,68,0.0,0.0
2023-06-05 04:20:00,69,820.257324,670.163574
2023-06-05 04:20:00,70,828.423523,828.423523
2023-06-05 04:20:00,71,0.0,0.0
2023-06-05 04:20:00,72,0.0,0.0
2023-06-05 04:20:00,73,0.0,0.0
2023-06-05 04:20:00,74,0.0,0.0
2023-06-05 04:20:00,75,0.0,0.0
2023-06-05 04:20:00,76,0.0,0.0
2023-06-05 04:20:00,77,0.0,0.0
2023-06-05 04:20:00,78,0.0,0.0
2023-06-05 04:20:00,79,0.0,0.0
2023-06-05 04:20:00,80,0.0,0.0
2023-06-05 04:20:00,83,401.128815,350.326019
2023-06-05 04:20:00,84,0.0,0.0
2023-06-05 04:20:00,85,357.082672,320.0
2023-06-05 04:20:00,86,0.0,0.0
2023-06-05 04:20:00,87,381.933563,329.782074
2023-06-05 04:20:00,88,0.0,0.0
2023-06-05 04:20:00,89,455.935455,380.018097
2023-06-05 04:20:00,90,0.0,0.0
2023-06-05 04:20:00,91,0.0,0.0
2023-06-05 04:20:00,92,907.418701,746.662842
2023-06-05 04:20:00,95,0.0,0.0
2023-06-05 04:20:00,96,0.0,0.0
2023-06-05 04:20:00,97,0.0,0.0
2023-06-05 04:20:00,98,0.0,0.0
2023-06-05 04:20:00,99,0.0,0.0
2023-06-05 04:20:00,100,0.0,0.0
2023-06-05 04:20:00,101,0.0,0.0
2023-06-05 04:20:00,102,0.0,0.0
2023-06-05 04:20:00,103,0.0,0.0
2023-06-05 04:20:00,104,0.0,0.0
2023-06-05 04:20:00,105,0.0,0.0
2023-06-05 04:20:00,106,0.0,0.0
2023-06-05 04:20:00,107,0.0,0.0
2023-06-05 04:20:00,108,0.0,0.0
2023-06-05 04:20:00,112,0.0,0.0
2023-06-05 04:20:00,113,0.0,0.0
2023-06-05 04:20:00,114,0.0,0.0
2023-06-05 04:20:00,115,0.0,0.0
2023-06-05 04:20:00,116,906.964417,750.045654
2023-06-05 04:20:00,117,0.0,0.0
2023-06-05 04:20:00,118,0.0,0.0
2023-06-05 04:20:00,119,0.0,0.0
2023-06-05 04:20:00,120,0.0,0.0
2023-06-05 04:20:00,126,0.0,0.0
2023-06-05 04:20:00,127,0.0,0.0
2023-06-05 04:20:00,128,1002.0,750.0
2023-06-05 04:20:00,129,999.0,750.0
2023-06-05 04:20:00,130,0.0,0.0
2023-06-05 04:20:00,131,991.0,718.0
2023-06-05 04:20:00,132,956.0,758.0
2023-06-05 04:20:00,133,977.0,755.0
2023-06-05 04:20:00,134,0.0,0.0
2023-06-05 04:20:00,135,261.457031,210.0
2023-06-05 04:20:00,136,164.5,109.996994
2023-06-05 04:20:00,137,164.5,109.996994
2023-06-05 04:20:00,138,186.0,124.0
2023-06-05 04:20:00,139,0.0,0.0
2023-06-05 04:20:00,140,0.0,0.0
2023-06-05 04:20:00,141,0.0,0.0
2023-06-05 04:20:00,142,172.5,88.0
2023-06-05 04:20:00,143,172.5,88.907463
2023-06-05 04:20:00,144,178.0,104.0
2023-06-05 04:20:00,145,170.5,88.436272
2023-06-05 04:20:00,146,170.5,88.436272
2023-06-05 04:20:00,147,176.0,104.0
2023-06-05 04:20:00,150,0.0,0.0
2023-06-05 04:20:00,151,0.0,0.0
2023-06-05 04:20:00,152,0.0,0.0
2023-06-05 04:20:00,153,0.0,0.0
2023-06-05 04:20:00,154,0.0,0.0
2023-06-05 04:20:00,155,0.0,0.0
2023-06-05 04:20:00,156,415.997772,350.0
2023-06-05 04:20:00,158,0.0,0.0
2023-06-05 04:20:00,159,0.0,0.0
2023-06-05 04:20:00,160,0.0,0.0
2023-06-05 04:20:00,161,0.0,0.0
2023-06-05 04:20:00,162,0.0,0.0
2023-06-05 04:20:00,166,0.0,0.0
2023-06-05 04:20:00,167,0.0,0.0
2023-06-05 04:20:00,168,0.0,0.0
2023-06-05 04:20:00,169,0.0,0.0
2023-06-05 04:20:00,170,0.0,0.0
2023-06-05 04:20:00,171,0.0,0.0
2023-06-05 04:20:00,172,0.0,0.0
2023-06-05 04:20:00,173,0.0,0.0
2023-06-05 04:20:00,174,0.0,0.0
2023-06-05 04:20:00,175,300.0,162.0
2023-06-05 04:20:00,176,300.0,163.838593
2023-06-05 04:20:00,177,299.0,216.0
2023-06-05 04:20:00,178,0.0,0.0
2023-06-05 04:20:00,179,0.0,0.0
2023-06-05 04:20:00,180,0.0,0.0
2023-06-05 04:20:00,181,0.0,0.0
2023-06-05 04:20:00,182,0.0,0.0
2023-06-05 04:20:00,183,0.0,0.0
2023-06-05 04:20:00,184,0.0,0.0
2023-06-05 04:20:00,185,0.0,0.0
2023-06-05 04:20:00,186,0.0,0.0
2023-06-05 04:20:00,187,0.0,0.0
2023-06-05 04:20:00,188,0.0,0.0
2023-06-05 04:20:00,189,0.0,0.0
2023-06-05 04:20:00,190,1000.0,795.0
2023-06-05 04:20:00,191,1000.0,795.0
2023-06-05 04:20:00,193,0.0,0.0
2023-06-05 04:20:00,194,0.0,0.0
2023-06-05 04:20:00,195,0.0,0.0
2023-06-05 04:20:00,196,0.0,0.0
2023-06-05 04:20:00,197,0.0,0.0
2023-06-05 04:20:00,198,0.0,0.0
2023-06-05 04:20:00,200,0.0,0.0
2023-06-05 04:20:00,207,0.0,0.0
2023-06-05 04:20:00,208,0.0,0.0
2023-06-05 04:20:00,209,0.0,0.0
2023-06-05 04:20:00,210,0.0,0.0
2023-06-05 04:20:00,211,0.0,0.0
2023-06-05 04:20:00,212,0.0,0.0
2023-06-05 04:20:00,213,0.0,0.0
2023-06-05 04:20:00,214,0.0,0.0
2023-06-05 04:20:00,215,0.0,0.0
2023-06-05 04:20:00,216,0.0,0.0
2023-06-05 04:20:00,217,0.0,0.0
2023-06-05 04:20:00,218,0.0,0.0
2023-06-05 04:20:00,219,0.0,0.0
2023-06-05 04:20:00,220,27.0,20.99826
2023-06-05 04:20:00,231,0.0,0.0
2023-06-05 04:20:00,232,0.0,0.0
2023-06-05 04:20:00,233,0.0,0.0
2023-06-05 04:20:00,234,0.0,0.0
2023-06-05 04:20:00,237,0.0,0.0
2023-06-05 04:20:00,238,0.0,0.0
2023-06-05 04:20:00,240,296.0,200.0
2023-06-05 04:20:00,241,145.0,100.0
2023-06-05 04:20:00,242,0.0,0.0
2023-06-05 04:20:00,243,0.0,0.0
2023-06-05 04:20:00,244,0.0,0.0
2023-06-05 04:20:00,247,0.0,0.0
2023-06-05 04:20:00,248,0.0,0.0
2023-06-05 04:20:00,249,0.0,0.0
2023-06-05 04:20:00,250,0.0,0.0
2023-06-05 04:20:00,251,0.0,0.0
2023-06-05 04:20:00,252,0.0,0.0
2023-06-05 04:20:00,253,0.0,0.0
2023-06-05 04:20:00,254,0.0,0.0
2023-06-05 04:20:00,255,0.0,0.0
2023-06-05 04:20:00,256,0.0,0.0
2023-06-05 04:20:00,257,0.0,0.0
2023-06-05 04:20:00,258,0.0,0.0
2023-06-05 04:20:00,259,0.0,0.0
2023-06-05 04:20:00,260,0.0,0.0
2023-06-05 04:20:00,264,10.0,5.000229
2023-06-05 04:20:00,265,0.0,0.0
2023-06-05 04:20:00,266,0.0,0.0
2023-06-05 04:20:00,267,0.0,0.0
2023-06-05 04:20:00,268,0.0,0.0
2023-06-05 04:20:00,269,0.0,0.0
2023-06-05 04:20:00,270,0.0,0.0
2023-06-05 04:20:00,271,0.0,0.0
2023-06-05 04:20:00,272,0.0,0.0
2023-06-05 04:20:00,273,0.0,0.0
2023-06-05 04:20:00,274,0.0,0.0
2023-06-05 04:20:00,275,0.0,0.0
2023-06-05 04:20:00,276,0.0,0.0
2023-06-05 04:20:00,277,0.0,0.0
2023-06-05 04:20:00,278,0.0,0.0
2023-06-05 04:20:00,279,0.0,0.0
2023-06-05 04:20:00,280,0.0,0.0
2023-06-05 04:20:00,281,0.0,0.0
2023-06-05 04:20:00,282,0.0,0.0
2023-06-05 04:20:00,283,0.0,0.0
2023-06-05 04:20:00,284,0.0,0.0
2023-06-05 04:20:00,285,0.0,0.0
2023-06-05 04:20:00,286,0.0,0.0
2023-06-05 04:20:00,287,0.0,0.0
2023-06-05 04:20:00,288,0.0,0.0
2023-06-05 04:20:00,289,0.0,0.0
2023-06-05 04:20:00,290,0.0,0.0
2023-06-05 04:20:00,291,13.244965,0.0
2023-06-05 04:20:00,292,12.239014,0.0
2023-06-05 04:20:00,293,0.0,0.0
2023-06-05 04:20:00,294,0.0,0.0
2023-06-05 04:20:00,299,0.0,0.0
2023-06-05 04:20:00,300,0.0,0.0
2023-06-05 04:20:00,301,0.0,0.0
2023-06-05 04:20:00,302,0.0,0.0
2023-06-05 04:20:00,303,0.0,0.0
2023-06-05 04:20:00,304,0.0,0.0
2023-06-05 04:20:00,305,394.0,310.000916
2023-06-05 04:20:00,306,0.0,0.0
2023-06-05 04:20:00,307,312.047668,207.007019
2023-06-05 04:20:00,308,0.0,0.0
2023-06-05 04:20:00,309,0.0,0.0
2023-06-05 04:20:00,310,0.0,0.0
2023-06-05 04:20:00,311,0.0,0.0
2023-06-05 04:20:00,312,0.0,0.0
2023-06-05 04:20:00,313,0.0,0.0
2023-06-05 04:20:00,314,0.0,0.0
2023-06-05 04:20:00,315,0.0,0.0
2023-06-05 04:20:00,316,0.0,0.0
2023-06-05 04:20:00,317,0.0,0.0
2023-06-05 04:20:00,318,0.0,0.0
2023-06-05 04:20:00,319,0.0,0.0
2023-06-05 04:20:00,320,0.0,0.0
2023-06-05 04:20:00,321,0.0,0.0
2023-06-05 04:20:00,322,0.0,0.0
2023-06-05 04:20:00,323,0.0,0.0
2023-06-05 04:20:00,324,0.0,0.0
2023-06-05 04:20:00,325,0.0,0.0
2023-06-05 04:20:00,326,0.0,0.0
2023-06-05 04:20:00,327,0.0,0.0
2023-06-05 04:20:00,328,0.0,0.0
2023-06-05 04:20:00,329,0.0,0.0
2023-06-05 04:20:00,330,0.0,0.0
2023-06-05 04:20:00,331,785.94043,644.627686
2023-06-05 04:20:00,332,0.0,0.0
2023-06-05 04:20:00,333,0.0,0.0
2023-06-05 04:20:00,334,0.0,0.0
2023-06-05 04:20:00,335,0.0,0.0
2023-06-05 04:20:00,336,0.0,0.0
2023-06-05 04:20:00,337,0.0,0.0
2023-06-05 04:20:00,338,0.0,0.0
2023-06-05 04:20:00,339,0.0,0.0
2023-06-05 04:20:00,340,818.0,680.733765
2023-06-05 04:20:00,341,817.0,678.410522
2023-06-05 04:20:00,342,166.0,135.0
2023-06-05 04:20:00,343,0.0,0.0
2023-06-05 04:20:00,344,0.0,0.0
2023-06-05 04:20:00,345,0.0,0.0
2023-06-05 04:20:00,346,0.0,0.0
2023-06-05 04:20:00,347,163.0,163.0
2023-06-05 04:20:00,348,168.0,119.991135
2023-06-05 04:20:00,349,0.0,0.0
2023-06-05 04:20:00,350,168.0,119.991135
2023-06-05 04:20:00,351,192.0,119.991135
2023-06-05 04:20:00,352,0.0,0.0
2023-06-05 04:20:00,353,0.0,0.0
2023-06-05 04:20:00,354,250.0,140.0
2023-06-05 04:20:00,355,250.0,140.0
2023-06-05 04:20:00,356,25.0,10.0
2023-06-05 04:20:00,357,0.0,0.0
2023-06-05 04:20:00,358,0.0,0.0
2023-06-05 04:20:00,359,0.0,0.0
2023-06-05 04:20:00,360,0.0,0.0
2023-06-05 04:20:00,361,23.0,7.0
2023-06-05 04:20:00,362,23.0,7.0
2023-06-05 04:20:00,363,23.0,10.0
2023-06-05 04:20:00,364,771.056763,665.0
2023-06-05 04:20:00,365,0.0,0.0
2023-06-05 04:20:00,366,0.0,0.0
2023-06-05 04:20:00,367,409.012573,355.0
2023-06-05 04:20:00,368,0.0,0.0
2023-06-05 04:20:00,369,0.0,0.0
2023-06-05 04:20:00,370,0.0,0.0
2023-06-05 04:20:00,371,0.0,0.0
2023-06-05 04:20:00,372,0.0,0.0
2023-06-05 04:20:00,373,0.0,0.0
2023-06-05 04:20:00,374,0.0,0.0
2023-06-05 04:20:00,375,0.0,0.0
2023-06-05 04:20:00,376,0.0,0.0
2023-06-05 04:20:00,377,0.0,0.0
2023-06-05 04:20:00,378,0.0,0.0
2023-06-05 04:20:00,379,0.0,0.0
2023-06-05 04:20:00,380,0.0,0.0
2023-06-05 04:20:00,381,0.0,0.0
2023-06-05 04:20:00,382,0.0,0.0
2023-06-05 04:20:00,383,0.0,0.0
2023-06-05 04:20:00,384,0.0,0.0
2023-06-05 04:20:00,385,0.0,0.0
2023-06-05 04:20:00,386,0.0,0.0
2023-06-05 04:20:00,387,0.0,0.0
2023-06-05 04:20:00,388,0.0,0.0
2023-06-05 04:20:00,389,0.0,0.0
2023-06-05 04:20:00,390,0.0,0.0
2023-06-05 04:20:00,419,0.0,0.0
2023-06-05 04:20:00,420,0.0,0.0
2023-06-05 04:20:00,421,0.0,0.0
2023-06-05 04:20:00,422,267.0,186.0
2023-06-05 04:20:00,423,267.0,186.0
2023-06-05 04:20:00,432,310.0,220.0
2023-06-05 04:20:00,433,0.0,0.0
2023-06-05 04:20:00,434,71.995796,0.0
2023-06-05 04:20:00,435,6.80161,0.0
2023-06-05 04:20:00,436,290.0,189.016327
2023-06-05 04:20:00,437,290.0,189.016327
2023-06-05 04:20:00,438,0.0,0.0
2023-06-05 04:20:00,439,293.0,206.0
2023-06-05 04:20:00,440,169.0,120.0
2023-06-05 04:20:00,441,169.0,120.0
2023-06-05 04:20:00,442,176.0,120.0
2023-06-05 04:20:00,443,0.0,0.0
2023-06-05 04:20:00,444,0.0,0.0
2023-06-05 04:20:00,450,235.0,170.0
2023-06-05 04:20:00,451,86.0,60.0
2023-06-05 04:20:00,452,0.0,0.0
2023-06-05 04:20:00,453,0.0,0.0
2023-06-05 04:20:00,459,400.295074,276.0
2023-06-05 04:20:00,467,10.75862,5.000153
2023-06-05 04:20:00,468,10.75862,4.000366
2023-06-05 04:20:00,469,0.0,0.0
2023-06-05 04:20:00,471,3.768151,0.0
2023-06-05 04:20:00,472,246.0,180.0
2023-06-05 04:20:00,473,122.0,90.0
2023-06-05 04:20:00,474,250.0,180.0
2023-06-05 04:20:00,475,118.0,90.0
2023-06-05 04:20:00,477,0.0,0.0
2023-06-05 04:20:00,478,0.0,0.0
2023-06-05 04:20:00,479,0.0,0.0
2023-06-05 04:20:00,480,0.0,0.0
2023-06-05 04:20:00,481,0.0,0.0
2023-06-05 04:20:00,482,0.0,0.0
2023-06-05 04:20:00,485,0.0,0.0
2023-06-05 04:20:00,486,0.0,0.0
2023-06-05 04:20:00,487,0.0,0.0
2023-06-05 04:20:00,488,0.0,0.0
2023-06-05 04:20:00,489,1002.0,795.0
2023-06-05 04:20:00,490,1002.0,795.0
2023-06-05 04:20:00,491,969.0,791.0
2023-06-05 04:20:00,492,0.0,0.0
2023-06-05 04:20:00,493,995.0,795.0
2023-06-05 04:20:00,494,994.0,795.0
2023-06-05 04:20:00,495,0.0,0.0
2023-06-05 04:20:00,496,0.0,0.0
2023-06-05 04:20:00,497,0.0,0.0
2023-06-05 04:20:00,498,0.0,0.0
2023-06-05 04:20:00,499,0.0,0.0
2023-06-05 04:20:00,501,302.0,167.006409
2023-06-05 04:20:00,502,171.520142,171.520142
2023-06-05 04:20:00,503,292.0,204.0
2023-06-05 04:20:00,507,0.0,0.0
2023-06-05 04:20:00,508,0.0,0.0
2023-06-05 04:20:00,511,0.0,0.0
2023-06-05 04:20:00,512,0.0,0.0
2023-06-05 04:20:00,513,338.0,150.0
2023-06-05 04:20:00,514,134.0,120.0
2023-06-05 04:20:00,516,0.0,0.0
2023-06-05 04:20:00,521,939.0,760.894226
2023-06-05 04:20:00,522,939.0,738.853027
2023-06-05 04:20:00,523,0.0,0.0
2023-06-05 04:20:00,524,0.0,0.0
2023-06-05 04:20:00,525,0.0,0.0
2023-06-05 04:20:00,526,0.0,0.0
2023-06-05 04:20:00,527,1357.0,1058.099976
2023-06-05 04:20:00,528,131.0,131.0
2023-06-05 04:20:00,529,860.192322,638.153564
2023-06-05 04:20:00,530,860.192322,620.996094
2023-06-05 04:20:00,533,0.0,0.0
2023-06-05 04:20:00,534,0.0,0.0
2023-06-05 04:20:00,535,0.0,0.0
2023-06-05 04:20:00,536,23.592396,0.0
2023-06-05 04:20:00,537,13.257574,0.0
2023-06-05 04:20:00,538,0.0,0.0
2023-06-05 04:20:00,539,346.0,174.0
2023-06-05 04:20:00,540,165.0,87.0
2023-06-05 04:20:00,541,0.0,0.0
2023-06-05 04:20:00,542,0.0,0.0
2023-06-05 04:20:00,544,0.0,0.0
2023-06-05 04:20:00,545,1012.0,795.0
2023-06-05 04:20:00,546,350.0,200.0
2023-06-05 04:20:00,547,397.0,200.0
2023-06-05 04:20:00,548,302.0,242.0
2023-06-05 04:20:00,549,0.0,0.0
2023-06-05 04:20:00,550,0.0,0.0
2023-06-05 04:20:00,552,0.0,0.0
2023-06-05 04:20:00,553,0.0,0.0
2023-06-05 04:25:00,1,0.0,0.0
2023-06-05 04:25:00,2,0.0,0.0
2023-06-05 04:25:00,3,0.0,0.0
2023-06-05 04:25:00,4,409.431183,364.991486
2023-06-05 04:25:00,5,415.16153,364.991486
2023-06-05 04:25:00,6,0.0,0.0
2023-06-05 04:25:00,7,0.0,0.0
2023-06-05 04:25:00,8,417.311829,364.991486
2023-06-05 04:25:00,9,0.0,0.0
2023-06-05 04:25:00,10,440.474701,364.396393
2023-06-05 04:25:00,11,0.0,0.0
2023-06-05 04:25:00,12,350.0,200.0
2023-06-05 04:25:00,15,0.0,0.0
2023-06-05 04:25:00,16,0.0,0.0
2023-06-05 04:25:00,17,0.0,0.0
2023-06-05 04:25:00,18,400.880127,379.968414
2023-06-05 04:25:00,27,615.0,615.0
2023-06-05 04:25:00,28,612.0,612.0
2023-06-05 04:25:00,29,612.0,612.0
2023-06-05 04:25:00,33,0.0,0.0
2023-06-05 04:25:00,36,998.0,795.0
2023-06-05 04:25:00,37,991.0,795.0
2023-06-05 04:25:00,43,384.0,281.0
2023-06-05 04:25:00,46,468.241028,445.009064
2023-06-05 04:25:00,47,0.0,0.0
2023-06-05 04:25:00,48,462.713654,409.897614
2023-06-05 04:25:00,49,0.0,0.0
2023-06-05 04:25:00,50,0.0,0.0
2023-06-05 04:25:00,51,463.0,405.012726
2023-06-05 04:25:00,52,0.0,0.0
2023-06-05 04:25:00,53,0.0,0.0
2023-06-05 04:25:00,54,0.0,0.0
2023-06-05 04:25:00,55,0.0,0.0
2023-06-05 04:25:00,56,0.0,0.0
2023-06-05 04:25:00,57,0.0,0.0
2023-06-05 04:25:00,58,0.0,0.0
2023-06-05 04:25:00,59,0.0,0.0
2023-06-05 04:25:00,60,0.0,0.0
2023-06-05 04:25:00,61,463.0,280.0
2023-06-05 04:25:00,62,0.0,0.0
2023-06-05 04:25:00,63,0.0,0.0
2023-06-05 04:25:00,64,331.72876,280.956818
2023-06-05 04:25:00,65,0.0,0.0
2023-06-05 04:25:00,66,377.116852,304.612457
2023-06-05 04:25:00,67,396.705963,335.682281
2023-06-05 04:25:00,68,0.0,0.0
2023-06-05 04:25:00,69,820.085693,670.163574
2023-06-05 04:25:00,70,828.423523,828.423523
2023-06-05 04:25:00,71,0.0,0.0
2023-06-05 04:25:00,72,0.0,0.0
2023-06-05 04:25:00,73,0.0,0.0
2023-06-05 04:25:00,74,0.0,0.0
2023-06-05 04:25:00,75,0.0,0.0
2023-06-05 04:25:00,76,0.0,0.0
2023-06-05 04:25:00,77,0.0,0.0
2023-06-05 04:25:00,78,0.0,0.0
2023-06-05 04:25:00,79,0.0,0.0
2023-06-05 04:25:00,80,0.0,0.0
2023-06-05 04:25:00,83,400.498016,350.326019
2023-06-05 04:25:00,84,0.0,0.0
2023-06-05 04:25:00,85,372.012848,320.0
2023-06-05 04:25:00,86,0.0,0.0
2023-06-05 04:25:00,87,380.164246,329.782074
2023-06-05 04:25:00,88,0.0,0.0
2023-06-05 04:25:00,89,455.993927,380.018097
2023-06-05 04:25:00,90,0.0,0.0
2023-06-05 04:25:00,91,0.0,0.0
2023-06-05 04:25:00,92,910.714844,746.662842
2023-06-05 04:25:00,95,0.0,0.0
2023-06-05 04:25:00,96,0.0,0.0
2023-06-05 04:25:00,97,0.0,0.0
2023-06-05 04:25:00,98,0.0,0.0
2023-06-05 04:25:00,99,0.0,0.0
2023-06-05 04:25:00,100,0.0,0.0
2023-06-05 04:25:00,101,0.0,0.0
2023-06-05 04:25:00,102,0.0,0.0
2023-06-05 04:25:00,103,0.0,0.0
2023-06-05 04:25:00,104,0.0,0.0
2023-06-05 04:25:00,105,0.0,0.0
2023-06-05 04:25:00,106,0.0,0.0
2023-06-05 04:25:00,107,0.0,0.0
2023-06-05 04:25:00,108,0.0,0.0
2023-06-05 04:25:00,112,0.0,0.0
2023-06-05 04:25:00,113,0.0,0.0
2023-06-05 04:25:00,114,0.0,0.0
2023-06-05 04:25:00,115,0.0,0.0
2023-06-05 04:25:00,116,914.522766,750.045654
2023-06-05 04:25:00,117,0.0,0.0
2023-06-05 04:25:00,118,0.0,0.0
2023-06-05 04:25:00,119,0.0,0.0
2023-06-05 04:25:00,120,0.0,0.0
2023-06-05 04:25:00,126,0.0,0.0
2023-06-05 04:25:00,127,0.0,0.0
2023-06-05 04:25:00,128,1002.0,750.0
2023-06-05 04:25:00,129,999.0,750.0
2023-06-05 04:25:00,130,0.0,0.0
2023-06-05 04:25:00,131,991.0,718.0
2023-06-05 04:25:00,132,956.0,758.0
2023-06-05 04:25:00,133,977.0,755.0
2023-06-05 04:25:00,134,0.0,0.0
2023-06-05 04:25:00,135,262.753479,210.0
2023-06-05 04:25:00,136,164.5,109.996994
2023-06-05 04:25:00,137,164.5,109.996994
2023-06-05 04:25:00,138,186.0,124.0
2023-06-05 04:25:00,139,0.0,0.0
2023-06-05 04:25:00,140,0.0,0.0
2023-06-05 04:25:00,141,0.0,0.0
2023-06-05 04:25:00,142,172.5,88.0
2023-06-05 04:25:00,143,172.5,89.143059
2023-06-05 04:25:00,144,178.0,104.0
2023-06-05 04:25:00,145,170.5,88.436272
2023-06-05 04:25:00,146,170.5,88.436272
2023-06-05 04:25:00,147,176.0,104.0
2023-06-05 04:25:00,150,0.0,0.0
2023-06-05 04:25:00,151,0.0,0.0
2023-06-05 04:25:00,152,0.0,0.0
2023-06-05 04:25:00,153,0.0,0.0
2023-06-05 04:25:00,154,0.0,0.0
2023-06-05 04:25:00,155,0.0,0.0
2023-06-05 04:25:00,156,415.997772,350.0
2023-06-05 04:25:00,158,0.0,0.0
2023-06-05 04:25:00,159,0.0,0.0
2023-06-05 04:25:00,160,0.0,0.0
2023-06-05 04:25:00,161,0.0,0.0
2023-06-05 04:25:00,162,0.0,0.0
2023-06-05 04:25:00,166,0.0,0.0
2023-06-05 04:25:00,167,0.0,0.0
2023-06-05 04:25:00,168,0.0,0.0
2023-06-05 04:25:00,169,0.0,0.0
2023-06-05 04:25:00,170,0.0,0.0
2023-06-05 04:25:00,171,0.0,0.0
2023-06-05 04:25:00,172,0.0,0.0
2023-06-05 04:25:00,173,0.0,0.0
2023-06-05 04:25:00,174,0.0,0.0
2023-06-05 04:25:00,175,300.0,162.0
2023-06-05 04:25:00,176,300.0,163.895782
2023-06-05 04:25:00,177,299.0,216.0
2023-06-05 04:25:00,178,0.0,0.0
2023-06-05 04:25:00,179,0.0,0.0
2023-06-05 04:25:00,180,0.0,0.0
2023-06-05 04:25:00,181,0.0,0.0
2023-06-05 04:25:00,182,0.0,0.0
2023-06-05 04:25:00,183,0.0,0.0
2023-06-05 04:25:00,184,0.0,0.0
2023-06-05 04:25:00,185,0.0,0.0
2023-06-05 04:25:00,186,0.0,0.0
2023-06-05 04:25:00,187,0.0,0.0
2023-06-05 04:25:00,188,0.0,0.0
2023-06-05 04:25:00,189,0.0,0.0
2023-06-05 04:25:00,190,1000.0,795.0
2023-06-05 04:25:00,191,1000.0,795.0
2023-06-05 04:25:00,193,0.0,0.0
2023-06-05 04:25:00,194,0.0,0.0
2023-06-05 04:25:00,195,0.0,0.0
2023-06-05 04:25:00,196,0.0,0.0
2023-06-05 04:25:00,197,0.0,0.0
2023-06-05 04:25:00,198,0.0,0.0
2023-06-05 04:25:00,200,0.0,0.0
2023-06-05 04:25:00,207,0.0,0.0
2023-06-05 04:25:00,208,0.0,0.0
2023-06-05 04:25:00,209,0.0,0.0
2023-06-05 04:25:00,210,0.0,0.0
2023-06-05 04:25:00,211,0.0,0.0
2023-06-05 04:25:00,212,0.0,0.0
2023-06-05 04:25:00,213,0.0,0.0
2023-06-05 04:25:00,214,0.0,0.0
2023-06-05 04:25:00,215,0.0,0.0
2023-06-05 04:25:00,216,0.0,0.0
2023-06-05 04:25:00,217,0.0,0.0
2023-06-05 04:25:00,218,0.0,0.0
2023-06-05 04:25:00,219,0.0,0.0
2023-06-05 04:25:00,220,27.0,20.99826
2023-06-05 04:25:00,231,0.0,0.0
2023-06-05 04:25:00,232,0.0,0.0
2023-06-05 04:25:00,233,0.0,0.0
2023-06-05 04:25:00,234,0.0,0.0
2023-06-05 04:25:00,237,0.0,0.0
2023-06-05 04:25:00,238,0.0,0.0
2023-06-05 04:25:00,240,296.0,200.0
2023-06-05 04:25:00,241,145.0,100.0
2023-06-05 04:25:00,242,0.0,0.0
2023-06-05 04:25:00,243,0.0,0.0
2023-06-05 04:25:00,244,0.0,0.0
2023-06-05 04:25:00,247,0.0,0.0
2023-06-05 04:25:00,248,0.0,0.0
2023-06-05 04:25:00,249,0.0,0.0
2023-06-05 04:25:00,250,0.0,0.0
2023-06-05 04:25:00,251,0.0,0.0
2023-06-05 04:25:00,252,0.0,0.0
2023-06-05 04:25:00,253,0.0,0.0
2023-06-05 04:25:00,254,0.0,0.0
2023-06-05 04:25:00,255,0.0,0.0
2023-06-05 04:25:00,256,0.0,0.0
2023-06-05 04:25:00,257,0.0,0.0
2023-06-05 04:25:00,258,0.0,0.0
2023-06-05 04:25:00,259,0.0,0.0
2023-06-05 04:25:00,260,0.0,0.0
2023-06-05 04:25:00,264,10.0,5.000229
2023-06-05 04:25:00,265,0.0,0.0
2023-06-05 04:25:00,266,0.0,0.0
2023-06-05 04:25:00,267,0.0,0.0
2023-06-05 04:25:00,268,0.0,0.0
2023-06-05 04:25:00,269,0.0,0.0
2023-06-05 04:25:00,270,0.0,0.0
2023-06-05 04:25:00,271,0.0,0.0
2023-06-05 04:25:00,272,0.0,0.0
2023-06-05 04:25:00,273,0.0,0.0
2023-06-05 04:25:00,274,0.0,0.0
2023-06-05 04:25:00,275,0.0,0.0
2023-06-05 04:25:00,276,0.0,0.0
2023-06-05 04:25:00,277,0.0,0.0
2023-06-05 04:25:00,278,0.0,0.0
2023-06-05 04:25:00,279,0.0,0.0
2023-06-05 04:25:00,280,0.0,0.0
2023-06-05 04:25:00,281,0.0,0.0
2023-06-05 04:25:00,282,0.0,0.0
2023-06-05 04:25:00,283,0.0,0.0
2023-06-05 04:25:00,284,0.0,0.0
2023-06-05 04:25:00,285,0.0,0.0
2023-06-05 04:25:00,286,0.0,0.0
2023-06-05 04:25:00,287,0.0,0.0
2023-06-05 04:25:00,288,0.0,0.0
2023-06-05 04:25:00,289,0.0,0.0
2023-06-05 04:25:00,290,0.0,0.0
2023-06-05 04:25:00,291,15.059995,0.0
2023-06-05 04:25:00,292,13.618986,0.0
2023-06-05 04:25:00,293,0.0,0.0
2023-06-05 04:25:00,294,0.0,0.0
2023-06-05 04:25:00,299,0.0,0.0
2023-06-05 04:25:00,300,0.0,0.0
2023-06-05 04:25:00,301,0.0,0.0
2023-06-05 04:25:00,302,0.0,0.0
2023-06-05 04:25:00,303,0.0,0.0
2023-06-05 04:25:00,304,0.0,0.0
2023-06-05 04:25:00,305,394.0,310.000916
2023-06-05 04:25:00,306,0.0,0.0
2023-06-05 04:25:00,307,303.330292,207.007019
2023-06-05 04:25:00,308,0.0,0.0
2023-06-05 04:25:00,309,0.0,0.0
2023-06-05 04:25:00,310,0.0,0.0
2023-06-05 04:25:00,311,0.0,0.0
2023-06-05 04:25:00,312,0.0,0.0
2023-06-05 04:25:00,313,0.0,0.0
2023-06-05 04:25:00,314,0.0,0.0
2023-06-05 04:25:00,315,0.0,0.0
2023-06-05 04:25:00,316,0.0,0.0
2023-06-05 04:25:00,317,0.0,0.0
2023-06-05 04:25:00,318,0.0,0.0
2023-06-05 04:25:00,319,0.0,0.0
2023-06-05 04:25:00,320,0.0,0.0
2023-06-05 04:25:00,321,0.0,0.0
2023-06-05 04:25:00,322,0.0,0.0
2023-06-05 04:25:00,323,0.0,0.0
2023-06-05 04:25:00,324,0.0,0.0
2023-06-05 04:25:00,325,0.0,0.0
2023-06-05 04:25:00,326,0.0,0.0
2023-06-05 04:25:00,327,0.0,0.0
2023-06-05 04:25:00,328,0.0,0.0
2023-06-05 04:25:00,329,0.0,0.0
2023-06-05 04:25:00,330,0.0,0.0
2023-06-05 04:25:00,331,783.353027,644.669189
2023-06-05 04:25:00,332,0.0,0.0
2023-06-05 04:25:00,333,0.0,0.0
2023-06-05 04:25:00,334,0.0,0.0
2023-06-05 04:25:00,335,0.0,0.0
2023-06-05 04:25:00,336,0.0,0.0
2023-06-05 04:25:00,337,0.0,0.0
2023-06-05 04:25:00,338,0.0,0.0
2023-06-05 04:25:00,339,0.0,0.0
2023-06-05 04:25:00,340,818.0,680.194458
2023-06-05 04:25:00,341,817.0,677.705322
2023-06-05 04:25:00,342,166.0,135.0
2023-06-05 04:25:00,343,0.0,0.0
2023-06-05 04:25:00,344,0.0,0.0
2023-06-05 04:25:00,345,0.0,0.0
2023-06-05 04:25:00,346,0.0,0.0
2023-06-05 04:25:00,347,163.0,163.0
2023-06-05 04:25:00,348,168.0,119.991135
2023-06-05 04:25:00,349,0.0,0.0
2023-06-05 04:25:00,350,168.0,119.991135
2023-06-05 04:25:00,351,192.0,119.991135
2023-06-05 04:25:00,352,0.0,0.0
2023-06-05 04:25:00,353,0.0,0.0
2023-06-05 04:25:00,354,250.0,140.0
2023-06-05 04:25:00,355,250.0,140.0
2023-06-05 04:25:00,356,25.0,10.0
2023-06-05 04:25:00,357,0.0,0.0
2023-06-05 04:25:00,358,0.0,0.0
2023-06-05 04:25:00,359,0.0,0.0
2023-06-05 04:25:00,360,0.0,0.0
2023-06-05 04:25:00,361,23.0,7.0
2023-06-05 04:25:00,362,23.0,7.0
2023-06-05 04:25:00,363,23.0,10.0
2023-06-05 04:25:00,364,771.056763,665.0
2023-06-05 04:25:00,365,0.0,0.0
2023-06-05 04:25:00,366,0.0,0.0
2023-06-05 04:25:00,367,408.712524,355.0
2023-06-05 04:25:00,368,0.0,0.0
2023-06-05 04:25:00,369,0.0,0.0
2023-06-05 04:25:00,370,0.0,0.0
2023-06-05 04:25:00,371,0.0,0.0
2023-06-05 04:25:00,372,0.0,0.0
2023-06-05 04:25:00,373,0.0,0.0
2023-06-05 04:25:00,374,0.0,0.0
2023-06-05 04:25:00,375,0.0,0.0
2023-06-05 04:25:00,376,0.0,0.0
2023-06-05 04:25:00,377,0.0,0.0
2023-06-05 04:25:00,378,0.0,0.0
2023-06-05 04:25:00,379,0.0,0.0
2023-06-05 04:25:00,380,0.0,0.0
2023-06-05 04:25:00,381,0.0,0.0
2023-06-05 04:25:00,382,0.0,0.0
2023-06-05 04:25:00,383,0.0,0.0
2023-06-05 04:25:00,384,0.0,0.0
2023-06-05 04:25:00,385,0.0,0.0
2023-06-05 04:25:00,386,0.0,0.0
2023-06-05 04:25:00,387,0.0,0.0
2023-06-05 04:25:00,388,0.0,0.0
2023-06-05 04:25:00,389,0.0,0.0
2023-06-05 04:25:00,390,0.0,0.0
2023-06-05 04:25:00,419,0.0,0.0
2023-06-05 04:25:00,420,0.0,0.0
2023-06-05 04:25:00,421,0.0,0.0
2023-06-05 04:25:00,422,267.0,186.0
2023-06-05 04:25:00,423,267.0,186.0
2023-06-05 04:25:00,432,310.0,220.0
2023-06-05 04:25:00,433,0.0,0.0
2023-06-05 04:25:00,434,72.32933,0.0
2023-06-05 04:25:00,435,6.77387,0.0
2023-06-05 04:25:00,436,290.0,189.016327
2023-06-05 04:25:00,437,290.0,189.016327
2023-06-05 04:25:00,438,0.0,0.0
2023-06-05 04:25:00,439,293.0,206.0
2023-06-05 04:25:00,440,169.0,120.0
2023-06-05 04:25:00,441,169.0,120.0
2023-06-05 04:25:00,442,176.0,120.0
2023-06-05 04:25:00,443,0.0,0.0
2023-06-05 04:25:00,444,0.0,0.0
2023-06-05 04:25:00,450,235.0,170.0
2023-06-05 04:25:00,451,86.0,60.0
2023-06-05 04:25:00,452,0.0,0.0
2023-06-05 04:25:00,453,0.0,0.0
2023-06-05 04:25:00,459,393.94281,276.0
2023-06-05 04:25:00,467,10.75862,5.000153
2023-06-05 04:25:00,468,10.75862,4.000366
2023-06-05 04:25:00,469,0.0,0.0
2023-06-05 04:25:00,471,4.491005,0.0
2023-06-05 04:25:00,472,246.0,180.0
2023-06-05 04:25:00,473,122.0,90.0
2023-06-05 04:25:00,474,250.0,180.0
2023-06-05 04:25:00,475,118.0,90.0
2023-06-05 04:25:00,477,0.0,0.0
2023-06-05 04:25:00,478,0.0,0.0
2023-06-05 04:25:00,479,0.0,0.0
2023-06-05 04:25:00,480,0.0,0.0
2023-06-05 04:25:00,481,0.0,0.0
2023-06-05 04:25:00,482,0.0,0.0
2023-06-05 04:25:00,485,0.0,0.0
2023-06-05 04:25:00,486,0.0,0.0
2023-06-05 04:25:00,487,0.0,0.0
2023-06-05 04:25:00,488,0.0,0.0
2023-06-05 04:25:00,489,1002.0,795.0
2023-06-05 04:25:00,490,1002.0,795.0
2023-06-05 04:25:00,491,969.0,791.0
2023-06-05 04:25:00,492,0.0,0.0
2023-06-05 04:25:00,493,995.0,795.0
2023-06-05 04:25:00,494,994.0,795.0
2023-06-05 04:25:00,495,0.0,0.0
2023-06-05 04:25:00,496,0.0,0.0
2023-06-05 04:25:00,497,0.0,0.0
2023-06-05 04:25:00,498,0.0,0.0
2023-06-05 04:25:00,499,0.0,0.0
2023-06-05 04:25:00,501,302.0,167.006409
2023-06-05 04:25:00,502,167.445923,167.445923
2023-06-05 04:25:00,503,292.0,204.0
2023-06-05 04:25:00,507,0.0,0.0
2023-06-05 04:25:00,508,0.0,0.0
2023-06-05 04:25:00,511,0.0,0.0
2023-06-05 04:25:00,512,0.0,0.0
2023-06-05 04:25:00,513,338.0,150.0
2023-06-05 04:25:00,514,134.0,120.0
2023-06-05 04:25:00,516,0.0,0.0
2023-06-05 04:25:00,521,939.0,764.171997
2023-06-05 04:25:00,522,939.0,757.030884
2023-06-05 04:25:00,523,0.0,0.0
2023-06-05 04:25:00,524,0.0,0.0
2023-06-05 04:25:00,525,0.0,0.0
2023-06-05 04:25:00,526,0.0,0.0
2023-06-05 04:25:00,527,1357.0,1058.099976
2023-06-05 04:25:00,528,131.0,131.0
2023-06-05 04:25:00,529,860.192322,643.030945
2023-06-05 04:25:00,530,860.192322,646.045898
2023-06-05 04:25:00,533,0.0,0.0
2023-06-05 04:25:00,534,0.0,0.0
2023-06-05 04:25:00,535,0.0,0.0
2023-06-05 04:25:00,536,23.741541,0.0
2023-06-05 04:25:00,537,13.506817,0.0
2023-06-05 04:25:00,538,0.0,0.0
2023-06-05 04:25:00,539,346.0,174.0
2023-06-05 04:25:00,540,165.0,87.0
2023-06-05 04:25:00,541,0.0,0.0
2023-06-05 04:25:00,542,0.0,0.0
2023-06-05 04:25:00,544,0.0,0.0
2023-06-05 04:25:00,545,1012.0,795.0
2023-06-05 04:25:00,546,350.0,200.0
2023-06-05 04:25:00,547,397.0,200.0
2023-06-05 04:25:00,548,302.0,242.0
2023-06-05 04:25:00,549,0.0,0.0
2023-06-05 04:25:00,550,0.0,0.0
2023-06-05 04:25:00,552,0.0,0.0
2023-06-05 04:25:00,553,0.0,0.0
2023-06-05 04:30:00,1,0.0,0.0
2023-06-05 04:30:00,2,0.0,0.0
2023-06-05 04:30:00,3,0.0,0.0
2023-06-05 04:30:00,4,408.751099,364.991486
2023-06-05 04:30:00,5,416.172974,364.991486
2023-06-05 04:30:00,6,0.0,0.0
2023-06-05 04:30:00,7,0.0,0.0
2023-06-05 04:30:00,8,416.401459,364.991486
2023-06-05 04:30:00,9,0.0,0.0
2023-06-05 04:30:00,10,434.768188,364.371613
2023-06-05 04:30:00,11,0.0,0.0
2023-06-05 04:30:00,12,350.0,200.0
2023-06-05 04:30:00,15,0.0,0.0
2023-06-05 04:30:00,16,0.0,0.0
2023-06-05 04:30:00,17,0.0,0.0
2023-06-05 04:30:00,18,395.208282,379.968414
2023-06-05 04:30:00,27,615.0,615.0
2023-06-05 04:30:00,28,612.0,612.0
2023-06-05 04:30:00,29,612.0,612.0
2023-06-05 04:30:00,33,0.0,0.0
2023-06-05 04:30:00,36,998.0,795.0
2023-06-05 04:30:00,37,991.0,795.0
2023-06-05 04:30:00,43,384.0,281.0
2023-06-05 04:30:00,46,445.009064,445.009064
2023-06-05 04:30:00,47,0.0,0.0
2023-06-05 04:30:00,48,462.713654,409.897614
2023-06-05 04:30:00,49,0.0,0.0
2023-06-05 04:30:00,50,0.0,0.0
2023-06-05 04:30:00,51,463.0,405.012726
2023-06-05 04:30:00,52,0.0,0.0
2023-06-05 04:30:00,53,0.0,0.0
2023-06-05 04:30:00,54,0.0,0.0
2023-06-05 04:30:00,55,0.0,0.0
2023-06-05 04:30:00,56,0.0,0.0
2023-06-05 04:30:00,57,0.0,0.0
2023-06-05 04:30:00,58,0.0,0.0
2023-06-05 04:30:00,59,0.0,0.0
2023-06-05 04:30:00,60,0.0,0.0
2023-06-05 04:30:00,61,463.0,280.0
2023-06-05 04:30:00,62,0.0,0.0
2023-06-05 04:30:00,63,0.0,0.0
2023-06-05 04:30:00,64,331.304932,280.956818
2023-06-05 04:30:00,65,0.0,0.0
2023-06-05 04:30:00,66,377.116852,304.612457
2023-06-05 04:30:00,67,396.705963,335.682281
2023-06-05 04:30:00,68,0.0,0.0
2023-06-05 04:30:00,69,820.257324,670.220703
2023-06-05 04:30:00,70,828.423523,828.423523
2023-06-05 04:30:00,71,0.0,0.0
2023-06-05 04:30:00,72,0.0,0.0
2023-06-05 04:30:00,73,0.0,0.0
2023-06-05 04:30:00,74,0.0,0.0
2023-06-05 04:30:00,75,0.0,0.0
2023-06-05 04:30:00,76,0.0,0.0
2023-06-05 04:30:00,77,0.0,0.0
2023-06-05 04:30:00,78,0.0,0.0
2023-06-05 04:30:00,79,0.0,0.0
2023-06-05 04:30:00,80,0.0,0.0
2023-06-05 04:30:00,83,395.637146,350.326019
2023-06-05 04:30:00,84,0.0,0.0
2023-06-05 04:30:00,85,370.988525,320.0
2023-06-05 04:30:00,86,0.0,0.0
2023-06-05 04:30:00,87,381.119598,329.782074
2023-06-05 04:30:00,88,0.0,0.0
2023-06-05 04:30:00,89,450.212646,380.018097
2023-06-05 04:30:00,90,0.0,0.0
2023-06-05 04:30:00,91,0.0,0.0
2023-06-05 04:30:00,92,909.769043,746.754395
2023-06-05 04:30:00,95,0.0,0.0
2023-06-05 04:30:00,96,0.0,0.0
2023-06-05 04:30:00,97,0.0,0.0
2023-06-05 04:30:00,98,0.0,0.0
2023-06-05 04:30:00,99,0.0,0.0
2023-06-05 04:30:00,100,0.0,0.0
2023-06-05 04:30:00,101,0.0,0.0
2023-06-05 04:30:00,102,0.0,0.0
2023-06-05 04:30:00,103,0.0,0.0
2023-06-05 04:30:00,104,0.0,0.0
2023-06-05 04:30:00,105,0.0,0.0
2023-06-05 04:30:00,106,0.0,0.0
2023-06-05 04:30:00,107,0.0,0.0
2023-06-05 04:30:00,108,0.0,0.0
2023-06-05 04:30:00,112,0.0,0.0
2023-06-05 04:30:00,113,0.0,0.0
2023-06-05 04:30:00,114,0.0,0.0
2023-06-05 04:30:00,115,0.0,0.0
2023-06-05 04:30:00,116,903.713562,750.045654
2023-06-05 04:30:00,117,0.0,0.0
2023-06-05 04:30:00,118,0.0,0.0
2023-06-05 04:30:00,119,0.0,0.0
2023-06-05 04:30:00,120,0.0,0.0
2023-06-05 04:30:00,126,0.0,0.0
2023-06-05 04:30:00,127,0.0,0.0
2023-06-05 04:30:00,128,1002.0,750.0
2023-06-05 04:30:00,129,999.0,750.0
2023-06-05 04:30:00,130,0.0,0.0
2023-06-05 04:30:00,131,991.0,718.0
2023-06-05 04:30:00,132,956.0,758.0
2023-06-05 04:30:00,133,977.0,755.0
2023-06-05 04:30:00,134,0.0,0.0
2023-06-05 04:30:00,135,264.012268,210.0
2023-06-05 04:30:00,136,164.5,129.757629
2023-06-05 04:30:00,137,164.5,129.757629
2023-06-05 04:30:00,138,186.0,146.478745
2023-06-05 04:30:00,139,0.0,0.0
2023-06-05 04:30:00,140,0.0,0.0
2023-06-05 04:30:00,141,0.0,0.0
2023-06-05 04:30:00,142,172.5,88.0
2023-06-05 04:30:00,143,172.5,88.907463
2023-06-05 04:30:00,144,178.0,104.0
2023-06-05 04:30:00,145,170.5,88.436272
2023-06-05 04:30:00,146,170.5,88.436272
2023-06-05 04:30:00,147,176.0,104.0
2023-06-05 04:30:00,150,0.0,0.0
2023-06-05 04:30:00,151,0.0,0.0
2023-06-05 04:30:00,152,0.0,0.0
2023-06-05 04:30:00,153,0.0,0.0
2023-06-05 04:30:00,154,0.0,0.0
2023-06-05 04:30:00,155,0.0,0.0
2023-06-05 04:30:00,156,415.997772,350.0
2023-06-05 04:30:00,158,0.0,0.0
2023-06-05 04:30:00,159,0.0,0.0
2023-06-05 04:30:00,160,0.0,0.0
2023-06-05 04:30:00,161,0.0,0.0
2023-06-05 04:30:00,162,0.0,0.0
2023-06-05 04:30:00,166,0.0,0.0
2023-06-05 04:30:00,167,0.0,0.0
2023-06-05 04:30:00,168,0.0,0.0
2023-06-05 04:30:00,169,0.0,0.0
2023-06-05 04:30:00,170,0.0,0.0
2023-06-05 04:30:00,171,0.0,0.0
2023-06-05 04:30:00,172,0.0,0.0
2023-06-05 04:30:00,173,0.0,0.0
2023-06-05 04:30:00,174,0.0,0.0
2023-06-05 04:30:00,175,300.0,162.0
2023-06-05 04:30:00,176,300.0,163.838593
2023-06-05 04:30:00,177,299.0,216.0
2023-06-05 04:30:00,178,0.0,0.0
2023-06-05 04:30:00,179,0.0,0.0
2023-06-05 04:30:00,180,0.0,0.0
2023-06-05 04:30:00,181,0.0,0.0
2023-06-05 04:30:00,182,0.0,0.0
2023-06-05 04:30:00,183,0.0,0.0
2023-06-05 04:30:00,184,0.0,0.0
2023-06-05 04:30:00,185,0.0,0.0
2023-06-05 04:30:00,186,0.0,0.0
2023-06-05 04:30:00,187,0.0,0.0
2023-06-05 04:30:00,188,0.0,0.0
2023-06-05 04:30:00,189,0.0,0.0
2023-06-05 04:30:00,190,1000.0,795.0
2023-06-05 04:30:00,191,1000.0,795.0
2023-06-05 04:30:00,193,0.0,0.0
2023-06-05 04:30:00,194,0.0,0.0
2023-06-05 04:30:00,195,0.0,0.0
2023-06-05 04:30:00,196,0.0,0.0
2023-06-05 04:30:00,197,0.0,0.0
2023-06-05 04:30:00,198,0.0,0.0
2023-06-05 04:30:00,200,0.0,0.0
2023-06-05 04:30:00,207,0.0,0.0
2023-06-05 04:30:00,208,0.0,0.0
2023-06-05 04:30:00,209,0.0,0.0
2023-06-05 04:30:00,210,0.0,0.0
2023-06-05 04:30:00,211,0.0,0.0
2023-06-05 04:30:00,212,0.0,0.0
2023-06-05 04:30:00,213,0.0,0.0
2023-06-05 04:30:00,214,0.0,0.0
2023-06-05 04:30:00,215,0.0,0.0
2023-06-05 04:30:00,216,0.0,0.0
2023-06-05 04:30:00,217,0.0,0.0
2023-06-05 04:30:00,218,0.0,0.0
2023-06-05 04:30:00,219,0.0,0.0
2023-06-05 04:30:00,220,27.0,20.99826
2023-06-05 04:30:00,231,0.0,0.0
2023-06-05 04:30:00,232,0.0,0.0
2023-06-05 04:30:00,233,0.0,0.0
2023-06-05 04:30:00,234,0.0,0.0
2023-06-05 04:30:00,237,0.0,0.0
2023-06-05 04:30:00,238,0.0,0.0
2023-06-05 04:30:00,240,296.0,200.0
2023-06-05 04:30:00,241,145.0,100.0
2023-06-05 04:30:00,242,0.0,0.0
2023-06-05 04:30:00,243,0.0,0.0
2023-06-05 04:30:00,244,0.0,0.0
2023-06-05 04:30:00,247,0.0,0.0
2023-06-05 04:30:00,248,0.0,0.0
2023-06-05 04:30:00,249,0.0,0.0
2023-06-05 04:30:00,250,0.0,0.0
2023-06-05 04:30:00,251,0.0,0.0
2023-06-05 04:30:00,252,0.0,0.0
2023-06-05 04:30:00,253,0.0,0.0
2023-06-05 04:30:00,254,0.0,0.0
2023-06-05 04:30:00,255,0.0,0.0
2023-06-05 04:30:00,256,0.0,0.0
2023-06-05 04:30:00,257,0.0,0.0
2023-06-05 04:30:00,258,0.0,0.0
2023-06-05 04:30:00,259,0.0,0.0
2023-06-05 04:30:00,260,0.0,0.0
2023-06-05 04:30:00,264,10.0,5.000229
2023-06-05 04:30:00,265,0.0,0.0
2023-06-05 04:30:00,266,0.0,0.0
2023-06-05 04:30:00,267,0.0,0.0
2023-06-05 04:30:00,268,0.0,0.0
2023-06-05 04:30:00,269,0.0,0.0
2023-06-05 04:30:00,270,0.0,0.0
2023-06-05 04:30:00,271,0.0,0.0
2023-06-05 04:30:00,272,0.0,0.0
2023-06-05 04:30:00,273,0.0,0.0
2023-06-05 04:30:00,274,0.0,0.0
2023-06-05 04:30:00,275,0.0,0.0
2023-06-05 04:30:00,276,0.0,0.0
2023-06-05 04:30:00,277,0.0,0.0
2023-06-05 04:30:00,278,0.0,0.0
2023-06-05 04:30:00,279,0.0,0.0
2023-06-05 04:30:00,280,0.0,0.0
2023-06-05 04:30:00,281,0.0,0.0
2023-06-05 04:30:00,282,0.0,0.0
2023-06-05 04:30:00,283,0.0,0.0
2023-06-05 04:30:00,284,0.0,0.0
2023-06-05 04:30:00,285,0.0,0.0
2023-06-05 04:30:00,286,0.0,0.0
2023-06-05 04:30:00,287,0.0,0.0
2023-06-05 04:30:00,288,0.0,0.0
2023-06-05 04:30:00,289,0.0,0.0
2023-06-05 04:30:00,290,0.0,0.0
2023-06-05 04:30:00,291,18.441919,0.0
2023-06-05 04:30:00,292,17.597382,0.0
2023-06-05 04:30:00,293,0.0,0.0
2023-06-05 04:30:00,294,0.0,0.0
2023-06-05 04:30:00,299,0.0,0.0
2023-06-05 04:30:00,300,0.0,0.0
2023-06-05 04:30:00,301,0.0,0.0
2023-06-05 04:30:00,302,0.0,0.0
2023-06-05 04:30:00,303,0.0,0.0
2023-06-05 04:30:00,304,0.0,0.0
2023-06-05 04:30:00,305,394.0,310.000916
2023-06-05 04:30:00,306,0.0,0.0
2023-06-05 04:30:00,307,305.036957,207.007019
2023-06-05 04:30:00,308,0.0,0.0
2023-06-05 04:30:00,309,0.0,0.0
2023-06-05 04:30:00,310,0.0,0.0
2023-06-05 04:30:00,311,0.0,0.0
2023-06-05 04:30:00,312,0.0,0.0
2023-06-05 04:30:00,313,0.0,0.0
2023-06-05 04:30:00,314,0.0,0.0
2023-06-05 04:30:00,315,0.0,0.0
2023-06-05 04:30:00,316,0.0,0.0
2023-06-05 04:30:00,317,0.0,0.0
2023-06-05 04:30:00,318,0.0,0.0
2023-06-05 04:30:00,319,0.0,0.0
2023-06-05 04:30:00,320,0.0,0.0
2023-06-05 04:30:00,321,0.0,0.0
2023-06-05 04:30:00,322,0.0,0.0
2023-06-05 04:30:00,323,0.0,0.0
2023-06-05 04:30:00,324,0.0,0.0
2023-06-05 04:30:00,325,0.0,0.0
2023-06-05 04:30:00,326,0.0,0.0
2023-06-05 04:30:00,327,0.0,0.0
2023-06-05 04:30:00,328,0.0,0.0
2023-06-05 04:30:00,329,0.0,0.0
2023-06-05 04:30:00,330,0.0,0.0
2023-06-05 04:30:00,331,783.824219,644.669189
2023-06-05 04:30:00,332,0.0,0.0
2023-06-05 04:30:00,333,0.0,0.0
2023-06-05 04:30:00,334,0.0,0.0
2023-06-05 04:30:00,335,0.0,0.0
2023-06-05 04:30:00,336,0.0,0.0
2023-06-05 04:30:00,337,0.0,0.0
2023-06-05 04:30:00,338,0.0,0.0
2023-06-05 04:30:00,339,0.0,0.0
2023-06-05 04:30:00,340,818.0,679.779541
2023-06-05 04:30:00,341,817.0,677.746704
2023-06-05 04:30:00,342,166.0,135.0
2023-06-05 04:30:00,343,0.0,0.0
2023-06-05 04:30:00,344,0.0,0.0
2023-06-05 04:30:00,345,0.0,0.0
2023-06-05 04:30:00,346,0.0,0.0
2023-06-05 04:30:00,347,163.0,163.0
2023-06-05 04:30:00,348,168.0,119.991135
2023-06-05 04:30:00,349,0.0,0.0
2023-06-05 04:30:00,350,168.0,119.991135
2023-06-05 04:30:00,351,192.0,119.991135
2023-06-05 04:30:00,352,0.0,0.0
2023-06-05 04:30:00,353,0.0,0.0
2023-06-05 04:30:00,354,250.0,140.0
2023-06-05 04:30:00,355,250.0,140.0
2023-06-05 04:30:00,356,25.0,10.0
2023-06-05 04:30:00,357,0.0,0.0
2023-06-05 04:30:00,358,0.0,0.0
2023-06-05 04:30:00,359,0.0,0.0
2023-06-05 04:30:00,360,0.0,0.0
2023-06-05 04:30:00,361,23.0,7.0
2023-06-05 04:30:00,362,23.0,7.0
2023-06-05 04:30:00,363,23.0,10.0
2023-06-05 04:30:00,364,771.056763,665.0
2023-06-05 04:30:00,365,0.0,0.0
2023-06-05 04:30:00,366,0.0,0.0
2023-06-05 04:30:00,367,408.212524,355.0
2023-06-05 04:30:00,368,0.0,0.0
2023-06-05 04:30:00,369,0.0,0.0
2023-06-05 04:30:00,370,0.0,0.0
2023-06-05 04:30:00,371,0.0,0.0
2023-06-05 04:30:00,372,0.0,0.0
2023-06-05 04:30:00,373,0.0,0.0
2023-06-05 04:30:00,374,0.0,0.0
2023-06-05 04:30:00,375,0.0,0.0
2023-06-05 04:30:00,376,0.0,0.0
2023-06-05 04:30:00,377,0.0,0.0
2023-06-05 04:30:00,378,0.0,0.0
2023-06-05 04:30:00,379,0.0,0.0
2023-06-05 04:30:00,380,0.0,0.0
2023-06-05 04:30:00,381,0.0,0.0
2023-06-05 04:30:00,382,0.0,0.0
2023-06-05 04:30:00,383,0.0,0.0
2023-06-05 04:30:00,384,0.0,0.0
2023-06-05 04:30:00,385,0.0,0.0
2023-06-05 04:30:00,386,0.0,0.0
2023-06-05 04:30:00,387,0.0,0.0
2023-06-05 04:30:00,388,0.0,0.0
2023-06-05 04:30:00,389,0.0,0.0
2023-06-05 04:30:00,390,0.0,0.0
2023-06-05 04:30:00,419,0.0,0.0
2023-06-05 04:30:00,420,0.0,0.0
2023-06-05 04:30:00,421,0.0,0.0
2023-06-05 04:30:00,422,267.0,186.0
2023-06-05 04:30:00,423,267.0,186.0
2023-06-05 04:30:00,432,310.0,220.0
2023-06-05 04:30:00,433,0.0,0.0
2023-06-05 04:30:00,434,71.288147,0.0
2023-06-05 04:30:00,435,29.224955,0.0
2023-06-05 04:30:00,436,290.0,189.016327
2023-06-05 04:30:00,437,290.0,189.016327
2023-06-05 04:30:00,438,0.0,0.0
2023-06-05 04:30:00,439,293.0,206.0
2023-06-05 04:30:00,440,169.0,120.0
2023-06-05 04:30:00,441,169.0,120.0
2023-06-05 04:30:00,442,176.0,120.0
2023-06-05 04:30:00,443,0.0,0.0
2023-06-05 04:30:00,444,0.0,0.0
2023-06-05 04:30:00,450,235.0,170.0
2023-06-05 04:30:00,451,86.0,60.0
2023-06-05 04:30:00,452,0.0,0.0
2023-06-05 04:30:00,453,0.0,0.0
2023-06-05 04:30:00,459,396.319916,276.0
2023-06-05 04:30:00,467,10.75862,5.000153
2023-06-05 04:30:00,468,10.75862,4.000366
2023-06-05 04:30:00,469,0.0,0.0
2023-06-05 04:30:00,471,4.531297,0.0
2023-06-05 04:30:00,472,180.441132,180.0
2023-06-05 04:30:00,473,90.904907,90.0
2023-06-05 04:30:00,474,250.0,180.0
2023-06-05 04:30:00,475,118.0,90.0
2023-06-05 04:30:00,477,0.0,0.0
2023-06-05 04:30:00,478,0.0,0.0
2023-06-05 04:30:00,479,0.0,0.0
2023-06-05 04:30:00,480,0.0,0.0
2023-06-05 04:30:00,481,0.0,0.0
2023-06-05 04:30:00,482,0.0,0.0
2023-06-05 04:30:00,485,0.0,0.0
2023-06-05 04:30:00,486,0.0,0.0
2023-06-05 04:30:00,487,0.0,0.0
2023-06-05 04:30:00,488,0.0,0.0
2023-06-05 04:30:00,489,1002.0,795.0
2023-06-05 04:30:00,490,1002.0,795.0
2023-06-05 04:30:00,491,969.0,791.0
2023-06-05 04:30:00,492,0.0,0.0
2023-06-05 04:30:00,493,995.0,795.0
2023-06-05 04:30:00,494,994.0,795.0
2023-06-05 04:30:00,495,0.0,0.0
2023-06-05 04:30:00,496,0.0,0.0
2023-06-05 04:30:00,497,0.0,0.0
2023-06-05 04:30:00,498,0.0,0.0
2023-06-05 04:30:00,499,0.0,0.0
2023-06-05 04:30:00,501,302.0,167.006409
2023-06-05 04:30:00,502,167.903687,167.903687
2023-06-05 04:30:00,503,292.0,204.0
2023-06-05 04:30:00,507,0.0,0.0
2023-06-05 04:30:00,508,0.0,0.0
2023-06-05 04:30:00,511,0.0,0.0
2023-06-05 04:30:00,512,0.0,0.0
2023-06-05 04:30:00,513,338.0,150.0
2023-06-05 04:30:00,514,134.0,120.0
2023-06-05 04:30:00,516,0.0,0.0
2023-06-05 04:30:00,521,939.0,760.34314
2023-06-05 04:30:00,522,939.0,761.578796
2023-06-05 04:30:00,523,0.0,0.0
2023-06-05 04:30:00,524,0.0,0.0
2023-06-05 04:30:00,525,0.0,0.0
2023-06-05 04:30:00,526,0.0,0.0
2023-06-05 04:30:00,527,1357.0,1058.099976
2023-06-05 04:30:00,528,131.0,131.0
2023-06-05 04:30:00,529,786.582947,640.973633
2023-06-05 04:30:00,530,860.192322,637.815308
2023-06-05 04:30:00,533,0.0,0.0
2023-06-05 04:30:00,534,0.0,0.0
2023-06-05 04:30:00,535,0.0,0.0
2023-06-05 04:30:00,536,23.735331,0.0
2023-06-05 04:30:00,537,13.336308,0.0
2023-06-05 04:30:00,538,0.0,0.0
2023-06-05 04:30:00,539,346.0,174.0
2023-06-05 04:30:00,540,165.0,87.0
2023-06-05 04:30:00,541,0.0,0.0
2023-06-05 04:30:00,542,0.0,0.0
2023-06-05 04:30:00,544,0.0,0.0
2023-06-05 04:30:00,545,1012.0,795.0
2023-06-05 04:30:00,546,350.0,200.0
2023-06-05 04:30:00,547,397.0,200.0
2023-06-05 04:30:00,548,302.0,242.0
2023-06-05 04:30:00,549,0.0,0.0
2023-06-05 04:30:00,550,0.0,0.0
2023-06-05 04:30:00,552,0.0,0.0
2023-06-05 04:30:00,553,0.0,0.0
2023-06-05 04:35:00,1,0.0,0.0
2023-06-05 04:35:00,2,0.0,0.0
2023-06-05 04:35:00,3,0.0,0.0
2023-06-05 04:35:00,4,397.402832,364.991486
2023-06-05 04:35:00,5,409.974396,364.991486
2023-06-05 04:35:00,6,0.0,0.0
2023-06-05 04:35:00,7,0.0,0.0
2023-06-05 04:35:00,8,415.447693,364.991486
2023-06-05 04:35:00,9,0.0,0.0
2023-06-05 04:35:00,10,443.707428,364.396393
2023-06-05 04:35:00,11,0.0,0.0
2023-06-05 04:35:00,12,350.0,200.0
2023-06-05 04:35:00,15,0.0,0.0
2023-06-05 04:35:00,16,0.0,0.0
2023-06-05 04:35:00,17,0.0,0.0
2023-06-05 04:35:00,18,381.316986,379.968414
2023-06-05 04:35:00,27,615.0,615.0
2023-06-05 04:35:00,28,612.0,612.0
2023-06-05 04:35:00,29,612.0,612.0
2023-06-05 04:35:00,33,0.0,0.0
2023-06-05 04:35:00,36,998.0,795.0
2023-06-05 04:35:00,37,991.0,795.0
2023-06-05 04:35:00,43,384.0,281.0
2023-06-05 04:35:00,46,454.754547,445.009064
2023-06-05 04:35:00,47,0.0,0.0
2023-06-05 04:35:00,48,462.713654,409.897614
2023-06-05 04:35:00,49,0.0,0.0
2023-06-05 04:35:00,50,0.0,0.0
2023-06-05 04:35:00,51,463.0,405.012726
2023-06-05 04:35:00,52,0.0,0.0
2023-06-05 04:35:00,53,0.0,0.0
2023-06-05 04:35:00,54,0.0,0.0
2023-06-05 04:35:00,55,0.0,0.0
2023-06-05 04:35:00,56,0.0,0.0
2023-06-05 04:35:00,57,0.0,0.0
2023-06-05 04:35:00,58,0.0,0.0
2023-06-05 04:35:00,59,0.0,0.0
2023-06-05 04:35:00,60,0.0,0.0
2023-06-05 04:35:00,61,463.0,280.0
2023-06-05 04:35:00,62,0.0,0.0
2023-06-05 04:35:00,63,0.0,0.0
2023-06-05 04:35:00,64,332.615509,280.956818
2023-06-05 04:35:00,65,0.0,0.0
2023-06-05 04:35:00,66,377.116852,304.66214
2023-06-05 04:35:00,67,396.705963,335.682281
2023-06-05 04:35:00,68,0.0,0.0
2023-06-05 04:35:00,69,820.257324,670.220703
2023-06-05 04:35:00,70,828.423523,828.423523
2023-06-05 04:35:00,71,0.0,0.0
2023-06-05 04:35:00,72,0.0,0.0
2023-06-05 04:35:00,73,0.0,0.0
2023-06-05 04:35:00,74,0.0,0.0
2023-06-05 04:35:00,75,0.0,0.0
2023-06-05 04:35:00,76,0.0,0.0
2023-06-05 04:35:00,77,0.0,0.0
2023-06-05 04:35:00,78,0.0,0.0
2023-06-05 04:35:00,79,0.0,0.0
2023-06-05 04:35:00,80,0.0,0.0
2023-06-05 04:35:00,83,398.743073,350.326019
2023-06-05 04:35:00,84,0.0,0.0
2023-06-05 04:35:00,85,369.002686,320.0
2023-06-05 04:35:00,86,0.0,0.0
2023-06-05 04:35:00,87,379.809479,329.782074
2023-06-05 04:35:00,88,0.0,0.0
2023-06-05 04:35:00,89,450.877472,380.018097
2023-06-05 04:35:00,90,0.0,0.0
2023-06-05 04:35:00,91,0.0,0.0
2023-06-05 04:35:00,92,904.269409,746.662842
2023-06-05 04:35:00,95,0.0,0.0
2023-06-05 04:35:00,96,0.0,0.0
2023-06-05 04:35:00,97,0.0,0.0
2023-06-05 04:35:00,98,0.0,0.0
2023-06-05 04:35:00,99,0.0,0.0
2023-06-05 04:35:00,100,0.0,0.0
2023-06-05 04:35:00,101,0.0,0.0
2023-06-05 04:35:00,102,0.0,0.0
2023-06-05 04:35:00,103,0.0,0.0
2023-06-05 04:35:00,104,0.0,0.0
2023-06-05 04:35:00,105,0.0,0.0
2023-06-05 04:35:00,106,0.0,0.0
2023-06-05 04:35:00,107,0.0,0.0
2023-06-05 04:35:00,108,0.0,0.0
2023-06-05 04:35:00,112,0.0,0.0
2023-06-05 04:35:00,113,0.0,0.0
2023-06-05 04:35:00,114,0.0,0.0
2023-06-05 04:35:00,115,0.0,0.0
2023-06-05 04:35:00,116,908.307861,750.045654
2023-06-05 04:35:00,117,0.0,0.0
2023-06-05 04:35:00,118,0.0,0.0
2023-06-05 04:35:00,119,0.0,0.0
2023-06-05 04:35:00,120,0.0,0.0
2023-06-05 04:35:00,126,0.0,0.0
2023-06-05 04:35:00,127,0.0,0.0
2023-06-05 04:35:00,128,1002.0,750.0
2023-06-05 04:35:00,129,999.0,750.0
2023-06-05 04:35:00,130,0.0,0.0
2023-06-05 04:35:00,131,991.0,718.0
2023-06-05 04:35:00,132,956.0,758.0
2023-06-05 04:35:00,133,977.0,755.0
2023-06-05 04:35:00,134,0.0,0.0
2023-06-05 04:35:00,135,261.007843,210.0
2023-06-05 04:35:00,136,164.5,109.996994
2023-06-05 04:35:00,137,164.5,109.996994
2023-06-05 04:35:00,138,186.0,124.0
2023-06-05 04:35:00,139,0.0,0.0
2023-06-05 04:35:00,140,0.0,0.0
2023-06-05 04:35:00,141,0.0,0.0
2023-06-05 04:35:00,142,172.5,88.0
2023-06-05 04:35:00,143,172.5,88.907463
2023-06-05 04:35:00,144,178.0,104.0
2023-06-05 04:35:00,145,170.5,88.436272
2023-06-05 04:35:00,146,170.5,88.436272
2023-06-05 04:35:00,147,176.0,104.0
2023-06-05 04:35:00,150,0.0,0.0
2023-06-05 04:35:00,151,0.0,0.0
2023-06-05 04:35:00,152,0.0,0.0
2023-06-05 04:35:00,153,0.0,0.0
2023-06-05 04:35:00,154,0.0,0.0
2023-06-05 04:35:00,155,0.0,0.0
2023-06-05 04:35:00,156,415.997772,350.0
2023-06-05 04:35:00,158,0.0,0.0
2023-06-05 04:35:00,159,0.0,0.0
2023-06-05 04:35:00,160,0.0,0.0
2023-06-05 04:35:00,161,0.0,0.0
2023-06-05 04:35:00,162,0.0,0.0
2023-06-05 04:35:00,166,0.0,0.0
2023-06-05 04:35:00,167,0.0,0.0
2023-06-05 04:35:00,168,0.0,0.0
2023-06-05 04:35:00,169,0.0,0.0
2023-06-05 04:35:00,170,0.0,0.0
2023-06-05 04:35:00,171,0.0,0.0
2023-06-05 04:35:00,172,0.0,0.0
2023-06-05 04:35:00,173,0.0,0.0
2023-06-05 04:35:00,174,0.0,0.0
2023-06-05 04:35:00,175,300.0,162.0
2023-06-05 04:35:00,176,300.0,163.686005
2023-06-05 04:35:00,177,299.0,216.0
2023-06-05 04:35:00,178,0.0,0.0
2023-06-05 04:35:00,179,0.0,0.0
2023-06-05 04:35:00,180,0.0,0.0
2023-06-05 04:35:00,181,0.0,0.0
2023-06-05 04:35:00,182,0.0,0.0
2023-06-05 04:35:00,183,0.0,0.0
2023-06-05 04:35:00,184,0.0,0.0
2023-06-05 04:35:00,185,0.0,0.0
2023-06-05 04:35:00,186,0.0,0.0
2023-06-05 04:35:00,187,0.0,0.0
2023-06-05 04:35:00,188,0.0,0.0
2023-06-05 04:35:00,189,0.0,0.0
2023-06-05 04:35:00,190,1000.0,795.0
2023-06-05 04:35:00,191,1000.0,795.0
2023-06-05 04:35:00,193,0.0,0.0
2023-06-05 04:35:00,194,0.0,0.0
2023-06-05 04:35:00,195,0.0,0.0
2023-06-05 04:35:00,196,0.0,0.0
2023-06-05 04:35:00,197,0.0,0.0
2023-06-05 04:35:00,198,0.0,0.0
2023-06-05 04:35:00,200,0.0,0.0
2023-06-05 04:35:00,207,0.0,0.0
2023-06-05 04:35:00,208,0.0,0.0
2023-06-05 04:35:00,209,0.0,0.0
2023-06-05 04:35:00,210,0.0,0.0
2023-06-05 04:35:00,211,0.0,0.0
2023-06-05 04:35:00,212,0.0,0.0
2023-06-05 04:35:00,213,0.0,0.0
2023-06-05 04:35:00,214,0.0,0.0
2023-06-05 04:35:00,215,0.0,0.0
2023-06-05 04:35:00,216,0.0,0.0
2023-06-05 04:35:00,217,0.0,0.0
2023-06-05 04:35:00,218,0.0,0.0
2023-06-05 04:35:00,219,0.0,0.0
2023-06-05 04:35:00,220,27.0,20.99826
2023-06-05 04:35:00,231,0.0,0.0
2023-06-05 04:35:00,232,0.0,0.0
2023-06-05 04:35:00,233,0.0,0.0
2023-06-05 04:35:00,234,0.0,0.0
2023-06-05 04:35:00,237,0.0,0.0
2023-06-05 04:35:00,238,0.0,0.0
2023-06-05 04:35:00,240,296.0,200.0
2023-06-05 04:35:00,241,145.0,100.0
2023-06-05 04:35:00,242,0.0,0.0
2023-06-05 04:35:00,243,0.0,0.0
2023-06-05 04:35:00,244,0.0,0.0
2023-06-05 04:35:00,247,0.0,0.0
2023-06-05 04:35:00,248,0.0,0.0
2023-06-05 04:35:00,249,0.0,0.0
2023-06-05 04:35:00,250,0.0,0.0
2023-06-05 04:35:00,251,0.0,0.0
2023-06-05 04:35:00,252,0.0,0.0
2023-06-05 04:35:00,253,0.0,0.0
2023-06-05 04:35:00,254,0.0,0.0
2023-06-05 04:35:00,255,0.0,0.0
2023-06-05 04:35:00,256,0.0,0.0
2023-06-05 04:35:00,257,0.0,0.0
2023-06-05 04:35:00,258,0.0,0.0
2023-06-05 04:35:00,259,0.0,0.0
2023-06-05 04:35:00,260,0.0,0.0
2023-06-05 04:35:00,264,10.0,5.000229
2023-06-05 04:35:00,265,0.0,0.0
2023-06-05 04:35:00,266,0.0,0.0
2023-06-05 04:35:00,267,0.0,0.0
2023-06-05 04:35:00,268,0.0,0.0
2023-06-05 04:35:00,269,0.0,0.0
2023-06-05 04:35:00,270,0.0,0.0
2023-06-05 04:35:00,271,0.0,0.0
2023-06-05 04:35:00,272,0.0,0.0
2023-06-05 04:35:00,273,0.0,0.0
2023-06-05 04:35:00,274,0.0,0.0
2023-06-05 04:35:00,275,0.0,0.0
2023-06-05 04:35:00,276,0.0,0.0
2023-06-05 04:35:00,277,0.0,0.0
2023-06-05 04:35:00,278,0.0,0.0
2023-06-05 04:35:00,279,0.0,0.0
2023-06-05 04:35:00,280,0.0,0.0
2023-06-05 04:35:00,281,0.0,0.0
2023-06-05 04:35:00,282,0.0,0.0
2023-06-05 04:35:00,283,0.0,0.0
2023-06-05 04:35:00,284,0.0,0.0
2023-06-05 04:35:00,285,0.0,0.0
2023-06-05 04:35:00,286,0.0,0.0
2023-06-05 04:35:00,287,0.0,0.0
2023-06-05 04:35:00,288,0.0,0.0
2023-06-05 04:35:00,289,0.0,0.0
2023-06-05 04:35:00,290,0.0,0.0
2023-06-05 04:35:00,291,18.680656,0.0
2023-06-05 04:35:00,292,17.587294,0.0
2023-06-05 04:35:00,293,0.0,0.0
2023-06-05 04:35:00,294,0.0,0.0
2023-06-05 04:35:00,299,0.0,0.0
2023-06-05 04:35:00,300,0.0,0.0
2023-06-05 04:35:00,301,0.0,0.0
2023-06-05 04:35:00,302,0.0,0.0
2023-06-05 04:35:00,303,0.0,0.0
2023-06-05 04:35:00,304,0.0,0.0
2023-06-05 04:35:00,305,394.0,310.000916
2023-06-05 04:35:00,306,0.0,0.0
2023-06-05 04:35:00,307,309.141998,207.007019
2023-06-05 04:35:00,308,0.0,0.0
2023-06-05 04:35:00,309,0.0,0.0
2023-06-05 04:35:00,310,0.0,0.0
2023-06-05 04:35:00,311,0.0,0.0
2023-06-05 04:35:00,312,0.0,0.0
2023-06-05 04:35:00,313,0.0,0.0
2023-06-05 04:35:00,314,0.0,0.0
2023-06-05 04:35:00,315,0.0,0.0
2023-06-05 04:35:00,316,0.0,0.0
2023-06-05 04:35:00,317,0.0,0.0
2023-06-05 04:35:00,318,0.0,0.0
2023-06-05 04:35:00,319,0.0,0.0
2023-06-05 04:35:00,320,0.0,0.0
2023-06-05 04:35:00,321,0.0,0.0
2023-06-05 04:35:00,322,0.0,0.0
2023-06-05 04:35:00,323,0.0,0.0
2023-06-05 04:35:00,324,0.0,0.0
2023-06-05 04:35:00,325,0.0,0.0
2023-06-05 04:35:00,326,0.0,0.0
2023-06-05 04:35:00,327,0.0,0.0
2023-06-05 04:35:00,328,0.0,0.0
2023-06-05 04:35:00,329,0.0,0.0
2023-06-05 04:35:00,330,0.0,0.0
2023-06-05 04:35:00,331,782.159119,644.627686
2023-06-05 04:35:00,332,0.0,0.0
2023-06-05 04:35:00,333,0.0,0.0
2023-06-05 04:35:00,334,0.0,0.0
2023-06-05 04:35:00,335,0.0,0.0
2023-06-05 04:35:00,336,0.0,0.0
2023-06-05 04:35:00,337,0.0,0.0
2023-06-05 04:35:00,338,0.0,0.0
2023-06-05 04:35:00,339,0.0,0.0
2023-06-05 04:35:00,340,818.0,680.775269
2023-06-05 04:35:00,341,817.0,679.53064
2023-06-05 04:35:00,342,166.0,135.0
2023-06-05 04:35:00,343,0.0,0.0
2023-06-05 04:35:00,344,0.0,0.0
2023-06-05 04:35:00,345,0.0,0.0
2023-06-05 04:35:00,346,0.0,0.0
2023-06-05 04:35:00,347,163.0,163.0
2023-06-05 04:35:00,348,168.0,119.991135
2023-06-05 04:35:00,349,0.0,0.0
2023-06-05 04:35:00,350,168.0,119.991135
2023-06-05 04:35:00,351,192.0,119.991135
2023-06-05 04:35:00,352,0.0,0.0
2023-06-05 04:35:00,353,0.0,0.0
2023-06-05 04:35:00,354,250.0,140.0
2023-06-05 04:35:00,355,250.0,140.0
2023-06-05 04:35:00,356,25.0,10.0
2023-06-05 04:35:00,357,0.0,0.0
2023-06-05 04:35:00,358,0.0,0.0
2023-06-05 04:35:00,359,0.0,0.0
2023-06-05 04:35:00,360,0.0,0.0
2023-06-05 04:35:00,361,23.0,7.0
2023-06-05 04:35:00,362,23.0,7.0
2023-06-05 04:35:00,363,23.0,10.0
2023-06-05 04:35:00,364,771.056763,665.0
2023-06-05 04:35:00,365,0.0,0.0
2023-06-05 04:35:00,366,0.0,0.0
2023-06-05 04:35:00,367,407.812622,355.0
2023-06-05 04:35:00,368,0.0,0.0
2023-06-05 04:35:00,369,0.0,0.0
2023-06-05 04:35:00,370,0.0,0.0
2023-06-05 04:35:00,371,0.0,0.0
2023-06-05 04:35:00,372,0.0,0.0
2023-06-05 04:35:00,373,0.0,0.0
2023-06-05 04:35:00,374,0.0,0.0
2023-06-05 04:35:00,375,0.0,0.0
2023-06-05 04:35:00,376,0.0,0.0
2023-06-05 04:35:00,377,0.0,0.0
2023-06-05 04:35:00,378,0.0,0.0
2023-06-05 04:35:00,379,0.0,0.0
2023-06-05 04:35:00,380,0.0,0.0
2023-06-05 04:35:00,381,0.0,0.0
2023-06-05 04:35:00,382,0.0,0.0
2023-06-05 04:35:00,383,0.0,0.0
2023-06-05 04:35:00,384,0.0,0.0
2023-06-05 04:35:00,385,0.0,0.0
2023-06-05 04:35:00,386,0.0,0.0
2023-06-05 04:35:00,387,0.0,0.0
2023-06-05 04:35:00,388,0.0,0.0
2023-06-05 04:35:00,389,0.0,0.0
2023-06-05 04:35:00,390,0.0,0.0
2023-06-05 04:35:00,419,0.0,0.0
2023-06-05 04:35:00,420,0.0,0.0
2023-06-05 04:35:00,421,0.0,0.0
2023-06-05 04:35:00,422,267.0,186.0
2023-06-05 04:35:00,423,267.0,186.0
2023-06-05 04:35:00,432,310.0,220.0
2023-06-05 04:35:00,433,0.0,0.0
2023-06-05 04:35:00,434,71.36306,0.0
2023-06-05 04:35:00,435,68.840012,0.0
2023-06-05 04:35:00,436,290.0,189.016327
2023-06-05 04:35:00,437,290.0,189.016327
2023-06-05 04:35:00,438,0.0,0.0
2023-06-05 04:35:00,439,293.0,206.0
2023-06-05 04:35:00,440,169.0,120.0
2023-06-05 04:35:00,441,169.0,120.0
2023-06-05 04:35:00,442,176.0,120.0
2023-06-05 04:35:00,443,0.0,0.0
2023-06-05 04:35:00,444,0.0,0.0
2023-06-05 04:35:00,450,235.0,170.0
2023-06-05 04:35:00,451,86.0,60.0
2023-06-05 04:35:00,452,0.0,0.0
2023-06-05 04:35:00,453,0.0,0.0
2023-06-05 04:35:00,459,396.424988,276.0
2023-06-05 04:35:00,467,10.75862,5.000153
2023-06-05 04:35:00,468,10.75862,4.000366
2023-06-05 04:35:00,469,0.0,0.0
2023-06-05 04:35:00,471,4.364866,0.0
2023-06-05 04:35:00,472,246.0,180.0
2023-06-05 04:35:00,473,122.0,90.0
2023-06-05 04:35:00,474,250.0,180.0
2023-06-05 04:35:00,475,118.0,90.0
2023-06-05 04:35:00,477,0.0,0.0
2023-06-05 04:35:00,478,0.0,0.0
2023-06-05 04:35:00,479,0.0,0.0
2023-06-05 04:35:00,480,0.0,0.0
2023-06-05 04:35:00,481,0.0,0.0
2023-06-05 04:35:00,482,0.0,0.0
2023-06-05 04:35:00,485,0.0,0.0
2023-06-05 04:35:00,486,0.0,0.0
2023-06-05 04:35:00,487,0.0,0.0
2023-06-05 04:35:00,488,0.0,0.0
2023-06-05 04:35:00,489,1002.0,795.0
2023-06-05 04:35:00,490,1002.0,795.0
2023-06-05 04:35:00,491,969.0,791.0
2023-06-05 04:35:00,492,0.0,0.0
2023-06-05 04:35:00,493,995.0,795.0
2023-06-05 04:35:00,494,994.0,795.0
2023-06-05 04:35:00,495,0.0,0.0
2023-06-05 04:35:00,496,0.0,0.0
2023-06-05 04:35:00,497,0.0,0.0
2023-06-05 04:35:00,498,0.0,0.0
2023-06-05 04:35:00,499,0.0,0.0
2023-06-05 04:35:00,501,302.0,167.006409
2023-06-05 04:35:00,502,169.276978,169.276978
2023-06-05 04:35:00,503,292.0,204.0
2023-06-05 04:35:00,507,0.0,0.0
2023-06-05 04:35:00,508,0.0,0.0
2023-06-05 04:35:00,511,0.0,0.0
2023-06-05 04:35:00,512,0.0,0.0
2023-06-05 04:35:00,513,338.0,150.0
2023-06-05 04:35:00,514,134.0,120.0
2023-06-05 04:35:00,516,0.0,0.0
2023-06-05 04:35:00,521,939.0,759.392395
2023-06-05 04:35:00,522,939.0,753.969299
2023-06-05 04:35:00,523,0.0,0.0
2023-06-05 04:35:00,524,0.0,0.0
2023-06-05 04:35:00,525,0.0,0.0
2023-06-05 04:35:00,526,0.0,0.0
2023-06-05 04:35:00,527,1357.0,1058.099976
2023-06-05 04:35:00,528,131.0,131.0
2023-06-05 04:35:00,529,860.192322,647.835938
2023-06-05 04:35:00,530,860.192322,577.0
2023-06-05 04:35:00,533,0.0,0.0
2023-06-05 04:35:00,534,0.0,0.0
2023-06-05 04:35:00,535,0.0,0.0
2023-06-05 04:35:00,536,23.599583,0.0
2023-06-05 04:35:00,537,13.327993,0.0
2023-06-05 04:35:00,538,0.0,0.0
2023-06-05 04:35:00,539,346.0,174.0
2023-06-05 04:35:00,540,165.0,87.0
2023-06-05 04:35:00,541,0.0,0.0
2023-06-05 04:35:00,542,0.0,0.0
2023-06-05 04:35:00,544,0.0,0.0
2023-06-05 04:35:00,545,1012.0,795.0
2023-06-05 04:35:00,546,350.0,200.0
2023-06-05 04:35:00,547,397.0,200.0
2023-06-05 04:35:00,548,302.0,242.0
2023-06-05 04:35:00,549,0.0,0.0
2023-06-05 04:35:00,550,0.0,0.0
2023-06-05 04:35:00,552,0.0,0.0
2023-06-05 04:35:00,553,0.0,0.0
2023-06-05 04:40:00,1,0.0,0.0
2023-06-05 04:40:00,2,0.0,0.0
2023-06-05 04:40:00,3,0.0,0.0
2023-06-05 04:40:00,4,417.052155,364.991486
2023-06-05 04:40:00,5,418.106567,364.991486
2023-06-05 04:40:00,6,0.0,0.0
2023-06-05 04:40:00,7,0.0,0.0
2023-06-05 04:40:00,8,416.213745,364.991486
2023-06-05 04:40:00,9,0.0,0.0
2023-06-05 04:40:00,10,443.774078,364.371613
2023-06-05 04:40:00,11,0.0,0.0
2023-06-05 04:40:00,12,350.0,200.0
2023-06-05 04:40:00,15,0.0,0.0
2023-06-05 04:40:00,16,0.0,0.0
2023-06-05 04:40:00,17,0.0,0.0
2023-06-05 04:40:00,18,384.122009,379.968414
2023-06-05 04:40:00,27,615.0,615.0
2023-06-05 04:40:00,28,612.0,612.0
2023-06-05 04:40:00,29,612.0,612.0
2023-06-05 04:40:00,33,0.0,0.0
2023-06-05 04:40:00,36,998.0,795.0
2023-06-05 04:40:00,37,991.0,795.0
2023-06-05 04:40:00,43,384.0,281.0
2023-06-05 04:40:00,46,469.47699,445.009064
2023-06-05 04:40:00,47,0.0,0.0
2023-06-05 04:40:00,48,462.713654,409.897614
2023-06-05 04:40:00,49,0.0,0.0
2023-06-05 04:40:00,50,0.0,0.0
2023-06-05 04:40:00,51,463.0,405.012726
2023-06-05 04:40:00,52,0.0,0.0
2023-06-05 04:40:00,53,0.0,0.0
2023-06-05 04:40:00,54,0.0,0.0
2023-06-05 04:40:00,55,0.0,0.0
2023-06-05 04:40:00,56,0.0,0.0
2023-06-05 04:40:00,57,0.0,0.0
2023-06-05 04:40:00,58,0.0,0.0
2023-06-05 04:40:00,59,0.0,0.0
2023-06-05 04:40:00,60,0.0,0.0
2023-06-05 04:40:00,61,463.0,280.0
2023-06-05 04:40:00,62,0.0,0.0
2023-06-05 04:40:00,63,0.0,0.0
2023-06-05 04:40:00,64,332.695862,280.956818
2023-06-05 04:40:00,65,0.0,0.0
2023-06-05 04:40:00,66,377.116852,304.66214
2023-06-05 04:40:00,67,396.705963,335.682281
2023-06-05 04:40:00,68,0.0,0.0
2023-06-05 04:40:00,69,820.257324,670.163574
2023-06-05 04:40:00,70,828.423523,828.423523
2023-06-05 04:40:00,71,0.0,0.0
2023-06-05 04:40:00,72,0.0,0.0
2023-06-05 04:40:00,73,0.0,0.0
2023-06-05 04:40:00,74,0.0,0.0
2023-06-05 04:40:00,75,0.0,0.0
2023-06-05 04:40:00,76,0.0,0.0
2023-06-05 04:40:00,77,0.0,0.0
2023-06-05 04:40:00,78,0.0,0.0
2023-06-05 04:40:00,79,0.0,0.0
2023-06-05 04:40:00,80,0.0,0.0
2023-06-05 04:40:00,83,400.787994,350.326019
2023-06-05 04:40:00,84,0.0,0.0
2023-06-05 04:40:00,85,372.761749,320.0
2023-06-05 04:40:00,86,0.0,0.0
2023-06-05 04:40:00,87,381.022278,329.782074
2023-06-05 04:40:00,88,0.0,0.0
2023-06-05 04:40:00,89,455.993927,380.018097
2023-06-05 04:40:00,90,0.0,0.0
2023-06-05 04:40:00,91,0.0,0.0
2023-06-05 04:40:00,92,905.635071,746.754395
2023-06-05 04:40:00,95,0.0,0.0
2023-06-05 04:40:00,96,0.0,0.0
2023-06-05 04:40:00,97,0.0,0.0
2023-06-05 04:40:00,98,0.0,0.0
2023-06-05 04:40:00,99,0.0,0.0
2023-06-05 04:40:00,100,0.0,0.0
2023-06-05 04:40:00,101,0.0,0.0
2023-06-05 04:40:00,102,0.0,0.0
2023-06-05 04:40:00,103,0.0,0.0
2023-06-05 04:40:00,104,0.0,0.0
2023-06-05 04:40:00,105,0.0,0.0
2023-06-05 04:40:00,106,0.0,0.0
2023-06-05 04:40:00,107,0.0,0.0
2023-06-05 04:40:00,108,0.0,0.0
2023-06-05 04:40:00,112,0.0,0.0
2023-06-05 04:40:00,113,0.0,0.0
2023-06-05 04:40:00,114,0.0,0.0
2023-06-05 04:40:00,115,0.0,0.0
2023-06-05 04:40:00,116,917.95636,750.045654
2023-06-05 04:40:00,117,0.0,0.0
2023-06-05 04:40:00,118,0.0,0.0
2023-06-05 04:40:00,119,0.0,0.0
2023-06-05 04:40:00,120,0.0,0.0
2023-06-05 04:40:00,126,0.0,0.0
2023-06-05 04:40:00,127,0.0,0.0
2023-06-05 04:40:00,128,1002.0,750.0
2023-06-05 04:40:00,129,999.0,750.0
2023-06-05 04:40:00,130,0.0,0.0
2023-06-05 04:40:00,131,991.0,718.0
2023-06-05 04:40:00,132,956.0,758.0
2023-06-05 04:40:00,133,977.0,755.0
2023-06-05 04:40:00,134,0.0,0.0
2023-06-05 04:40:00,135,261.490814,210.0
2023-06-05 04:40:00,136,164.5,109.996994
2023-06-05 04:40:00,137,164.5,109.996994
2023-06-05 04:40:00,138,186.0,124.0
2023-06-05 04:40:00,139,0.0,0.0
2023-06-05 04:40:00,140,0.0,0.0
2023-06-05 04:40:00,141,0.0,0.0
2023-06-05 04:40:00,142,172.5,88.0
2023-06-05 04:40:00,143,172.5,88.907463
2023-06-05 04:40:00,144,178.0,104.0
2023-06-05 04:40:00,145,170.5,88.436272
2023-06-05 04:40:00,146,170.5,88.436272
2023-06-05 04:40:00,147,176.0,104.0
2023-06-05 04:40:00,150,0.0,0.0
2023-06-05 04:40:00,151,0.0,0.0
2023-06-05 04:40:00,152,0.0,0.0
2023-06-05 04:40:00,153,0.0,0.0
2023-06-05 04:40:00,154,0.0,0.0
2023-06-05 04:40:00,155,0.0,0.0
2023-06-05 04:40:00,156,415.997772,350.0
2023-06-05 04:40:00,158,0.0,0.0
2023-06-05 04:40:00,159,0.0,0.0
2023-06-05 04:40:00,160,0.0,0.0
2023-06-05 04:40:00,161,0.0,0.0
2023-06-05 04:40:00,162,0.0,0.0
2023-06-05 04:40:00,166,0.0,0.0
2023-06-05 04:40:00,167,0.0,0.0
2023-06-05 04:40:00,168,0.0,0.0
2023-06-05 04:40:00,169,0.0,0.0
2023-06-05 04:40:00,170,0.0,0.0
2023-06-05 04:40:00,171,0.0,0.0
2023-06-05 04:40:00,172,0.0,0.0
2023-06-05 04:40:00,173,0.0,0.0
2023-06-05 04:40:00,174,0.0,0.0
2023-06-05 04:40:00,175,300.0,162.0
2023-06-05 04:40:00,176,300.0,163.972076
2023-06-05 04:40:00,177,299.0,216.0
2023-06-05 04:40:00,178,0.0,0.0
2023-06-05 04:40:00,179,0.0,0.0
2023-06-05 04:40:00,180,0.0,0.0
2023-06-05 04:40:00,181,0.0,0.0
2023-06-05 04:40:00,182,0.0,0.0
2023-06-05 04:40:00,183,0.0,0.0
2023-06-05 04:40:00,184,0.0,0.0
2023-06-05 04:40:00,185,0.0,0.0
2023-06-05 04:40:00,186,0.0,0.0
2023-06-05 04:40:00,187,0.0,0.0
2023-06-05 04:40:00,188,0.0,0.0
2023-06-05 04:40:00,189,0.0,0.0
2023-06-05 04:40:00,190,1000.0,795.0
2023-06-05 04:40:00,191,1000.0,795.0
2023-06-05 04:40:00,193,0.0,0.0
2023-06-05 04:40:00,194,0.0,0.0
2023-06-05 04:40:00,195,0.0,0.0
2023-06-05 04:40:00,196,0.0,0.0
2023-06-05 04:40:00,197,0.0,0.0
2023-06-05 04:40:00,198,0.0,0.0
2023-06-05 04:40:00,200,0.0,0.0
2023-06-05 04:40:00,207,0.0,0.0
2023-06-05 04:40:00,208,0.0,0.0
2023-06-05 04:40:00,209,0.0,0.0
2023-06-05 04:40:00,210,0.0,0.0
2023-06-05 04:40:00,211,0.0,0.0
2023-06-05 04:40:00,212,0.0,0.0
2023-06-05 04:40:00,213,0.0,0.0
2023-06-05 04:40:00,214,0.0,0.0
2023-06-05 04:40:00,215,0.0,0.0
2023-06-05 04:40:00,216,0.0,0.0
2023-06-05 04:40:00,217,0.0,0.0
2023-06-05 04:40:00,218,0.0,0.0
2023-06-05 04:40:00,219,0.0,0.0
2023-06-05 04:40:00,220,27.0,20.99826
2023-06-05 04:40:00,231,0.0,0.0
2023-06-05 04:40:00,232,0.0,0.0
2023-06-05 04:40:00,233,0.0,0.0
2023-06-05 04:40:00,234,0.0,0.0
2023-06-05 04:40:00,237,0.0,0.0
2023-06-05 04:40:00,238,0.0,0.0
2023-06-05 04:40:00,240,296.0,200.0
2023-06-05 04:40:00,241,145.0,100.0
2023-06-05 04:40:00,242,0.0,0.0
2023-06-05 04:40:00,243,0.0,0.0
2023-06-05 04:40:00,244,0.0,0.0
2023-06-05 04:40:00,247,0.0,0.0
2023-06-05 04:40:00,248,0.0,0.0
2023-06-05 04:40:00,249,0.0,0.0
2023-06-05 04:40:00,250,0.0,0.0
2023-06-05 04:40:00,251,0.0,0.0
2023-06-05 04:40:00,252,0.0,0.0
2023-06-05 04:40:00,253,0.0,0.0
2023-06-05 04:40:00,254,0.0,0.0
2023-06-05 04:40:00,255,0.0,0.0
2023-06-05 04:40:00,256,0.0,0.0
2023-06-05 04:40:00,257,0.0,0.0
2023-06-05 04:40:00,258,0.0,0.0
2023-06-05 04:40:00,259,0.0,0.0
2023-06-05 04:40:00,260,0.0,0.0
2023-06-05 04:40:00,264,10.0,5.000229
2023-06-05 04:40:00,265,0.0,0.0
2023-06-05 04:40:00,266,0.0,0.0
2023-06-05 04:40:00,267,0.0,0.0
2023-06-05 04:40:00,268,0.0,0.0
2023-06-05 04:40:00,269,0.0,0.0
2023-06-05 04:40:00,270,0.0,0.0
2023-06-05 04:40:00,271,0.0,0.0
2023-06-05 04:40:00,272,0.0,0.0
2023-06-05 04:40:00,273,0.0,0.0
2023-06-05 04:40:00,274,0.0,0.0
2023-06-05 04:40:00,275,0.0,0.0
2023-06-05 04:40:00,276,0.0,0.0
2023-06-05 04:40:00,277,0.0,0.0
2023-06-05 04:40:00,278,0.0,0.0
2023-06-05 04:40:00,279,0.0,0.0
2023-06-05 04:40:00,280,0.0,0.0
2023-06-05 04:40:00,281,0.0,0.0
2023-06-05 04:40:00,282,0.0,0.0
2023-06-05 04:40:00,283,0.0,0.0
2023-06-05 04:40:00,284,0.0,0.0
2023-06-05 04:40:00,285,0.0,0.0
2023-06-05 04:40:00,286,0.0,0.0
2023-06-05 04:40:00,287,0.0,0.0
2023-06-05 04:40:00,288,0.0,0.0
2023-06-05 04:40:00,289,0.0,0.0
2023-06-05 04:40:00,290,0.0,0.0
2023-06-05 04:40:00,291,18.499922,0.0
2023-06-05 04:40:00,292,17.481459,0.0
2023-06-05 04:40:00,293,0.0,0.0
2023-06-05 04:40:00,294,0.0,0.0
2023-06-05 04:40:00,299,0.0,0.0
2023-06-05 04:40:00,300,0.0,0.0
2023-06-05 04:40:00,301,0.0,0.0
2023-06-05 04:40:00,302,0.0,0.0
2023-06-05 04:40:00,303,0.0,0.0
2023-06-05 04:40:00,304,0.0,0.0
2023-06-05 04:40:00,305,394.0,310.000916
2023-06-05 04:40:00,306,0.0,0.0
2023-06-05 04:40:00,307,307.793823,207.007019
2023-06-05 04:40:00,308,0.0,0.0
2023-06-05 04:40:00,309,0.0,0.0
2023-06-05 04:40:00,310,0.0,0.0
2023-06-05 04:40:00,311,0.0,0.0
2023-06-05 04:40:00,312,0.0,0.0
2023-06-05 04:40:00,313,0.0,0.0
2023-06-05 04:40:00,314,0.0,0.0
2023-06-05 04:40:00,315,0.0,0.0
2023-06-05 04:40:00,316,0.0,0.0
2023-06-05 04:40:00,317,0.0,0.0
2023-06-05 04:40:00,318,0.0,0.0
2023-06-05 04:40:00,319,0.0,0.0
2023-06-05 04:40:00,320,0.0,0.0
2023-06-05 04:40:00,321,0.0,0.0
2023-06-05 04:40:00,322,0.0,0.0
2023-06-05 04:40:00,323,0.0,0.0
2023-06-05 04:40:00,324,0.0,0.0
2023-06-05 04:40:00,325,0.0,0.0
2023-06-05 04:40:00,326,0.0,0.0
2023-06-05 04:40:00,327,0.0,0.0
2023-06-05 04:40:00,328,0.0,0.0
2023-06-05 04:40:00,329,0.0,0.0
2023-06-05 04:40:00,330,0.0,0.0
2023-06-05 04:40:00,331,788.181213,644.627686
2023-06-05 04:40:00,332,0.0,0.0
2023-06-05 04:40:00,333,0.0,0.0
2023-06-05 04:40:00,334,0.0,0.0
2023-06-05 04:40:00,335,0.0,0.0
2023-06-05 04:40:00,336,0.0,0.0
2023-06-05 04:40:00,337,0.0,0.0
2023-06-05 04:40:00,338,0.0,0.0
2023-06-05 04:40:00,339,0.0,0.0
2023-06-05 04:40:00,340,818.0,681.438965
2023-06-05 04:40:00,341,817.0,679.821045
2023-06-05 04:40:00,342,166.0,135.0
2023-06-05 04:40:00,343,0.0,0.0
2023-06-05 04:40:00,344,0.0,0.0
2023-06-05 04:40:00,345,0.0,0.0
2023-06-05 04:40:00,346,0.0,0.0
2023-06-05 04:40:00,347,163.0,163.0
2023-06-05 04:40:00,348,168.0,119.991135
2023-06-05 04:40:00,349,0.0,0.0
2023-06-05 04:40:00,350,168.0,119.991135
2023-06-05 04:40:00,351,192.0,119.991135
2023-06-05 04:40:00,352,0.0,0.0
2023-06-05 04:40:00,353,0.0,0.0
2023-06-05 04:40:00,354,250.0,140.0
2023-06-05 04:40:00,355,250.0,140.0
2023-06-05 04:40:00,356,25.0,10.0
2023-06-05 04:40:00,357,0.0,0.0
2023-06-05 04:40:00,358,0.0,0.0
2023-06-05 04:40:00,359,0.0,0.0
2023-06-05 04:40:00,360,0.0,0.0
2023-06-05 04:40:00,361,23.0,7.0
2023-06-05 04:40:00,362,23.0,7.0
2023-06-05 04:40:00,363,23.0,10.0
2023-06-05 04:40:00,364,771.056763,665.0
2023-06-05 04:40:00,365,0.0,0.0
2023-06-05 04:40:00,366,0.0,0.0
2023-06-05 04:40:00,367,407.312866,355.0
2023-06-05 04:40:00,368,0.0,0.0
2023-06-05 04:40:00,369,0.0,0.0
2023-06-05 04:40:00,370,0.0,0.0
2023-06-05 04:40:00,371,0.0,0.0
2023-06-05 04:40:00,372,0.0,0.0
2023-06-05 04:40:00,373,0.0,0.0
2023-06-05 04:40:00,374,0.0,0.0
2023-06-05 04:40:00,375,0.0,0.0
2023-06-05 04:40:00,376,0.0,0.0
2023-06-05 04:40:00,377,0.0,0.0
2023-06-05 04:40:00,378,0.0,0.0
2023-06-05 04:40:00,379,0.0,0.0
2023-06-05 04:40:00,380,0.0,0.0
2023-06-05 04:40:00,381,0.0,0.0
2023-06-05 04:40:00,382,0.0,0.0
2023-06-05 04:40:00,383,0.0,0.0
2023-06-05 04:40:00,384,0.0,0.0
2023-06-05 04:40:00,385,0.0,0.0
2023-06-05 04:40:00,386,0.0,0.0
2023-06-05 04:40:00,387,0.0,0.0
2023-06-05 04:40:00,388,0.0,0.0
2023-06-05 04:40:00,389,0.0,0.0
2023-06-05 04:40:00,390,0.0,0.0
2023-06-05 04:40:00,419,0.0,0.0
2023-06-05 04:40:00,420,0.0,0.0
2023-06-05 04:40:00,421,0.0,0.0
2023-06-05 04:40:00,422,267.0,186.0
2023-06-05 04:40:00,423,267.0,186.0
2023-06-05 04:40:00,432,310.0,220.0
2023-06-05 04:40:00,433,0.0,0.0
2023-06-05 04:40:00,434,71.04818,0.0
2023-06-05 04:40:00,435,75.405739,0.0
2023-06-05 04:40:00,436,290.0,189.016327
2023-06-05 04:40:00,437,290.0,189.016327
2023-06-05 04:40:00,438,0.0,0.0
2023-06-05 04:40:00,439,293.0,206.0
2023-06-05 04:40:00,440,169.0,120.0
2023-06-05 04:40:00,441,169.0,120.0
2023-06-05 04:40:00,442,176.0,120.0
2023-06-05 04:40:00,443,0.0,0.0
2023-06-05 04:40:00,444,0.0,0.0
2023-06-05 04:40:00,450,235.0,170.0
2023-06-05 04:40:00,451,86.0,60.0
2023-06-05 04:40:00,452,0.0,0.0
2023-06-05 04:40:00,453,0.0,0.0
2023-06-05 04:40:00,459,396.472961,276.0
2023-06-05 04:40:00,467,10.75862,5.000153
2023-06-05 04:40:00,468,10.75862,4.000366
2023-06-05 04:40:00,469,0.0,0.0
2023-06-05 04:40:00,471,4.970671,0.0
2023-06-05 04:40:00,472,246.0,180.0
2023-06-05 04:40:00,473,122.0,90.0
2023-06-05 04:40:00,474,250.0,180.0
2023-06-05 04:40:00,475,118.0,90.0
2023-06-05 04:40:00,477,0.0,0.0
2023-06-05 04:40:00,478,0.0,0.0
2023-06-05 04:40:00,479,0.0,0.0
2023-06-05 04:40:00,480,0.0,0.0
2023-06-05 04:40:00,481,0.0,0.0
2023-06-05 04:40:00,482,0.0,0.0
2023-06-05 04:40:00,485,0.0,0.0
2023-06-05 04:40:00,486,0.0,0.0
2023-06-05 04:40:00,487,0.0,0.0
2023-06-05 04:40:00,488,0.0,0.0
2023-06-05 04:40:00,489,1002.0,795.0
2023-06-05 04:40:00,490,1002.0,795.0
2023-06-05 04:40:00,491,969.0,791.0
2023-06-05 04:40:00,492,0.0,0.0
2023-06-05 04:40:00,493,995.0,795.0
2023-06-05 04:40:00,494,994.0,795.0
2023-06-05 04:40:00,495,0.0,0.0
2023-06-05 04:40:00,496,0.0,0.0
2023-06-05 04:40:00,497,0.0,0.0
2023-06-05 04:40:00,498,0.0,0.0
2023-06-05 04:40:00,499,0.0,0.0
2023-06-05 04:40:00,501,302.0,167.006409
2023-06-05 04:40:00,502,168.819214,168.819214
2023-06-05 04:40:00,503,292.0,204.0
2023-06-05 04:40:00,507,0.0,0.0
2023-06-05 04:40:00,508,0.0,0.0
2023-06-05 04:40:00,511,0.0,0.0
2023-06-05 04:40:00,512,0.0,0.0
2023-06-05 04:40:00,513,338.0,150.0
2023-06-05 04:40:00,514,134.0,120.0
2023-06-05 04:40:00,516,0.0,0.0
2023-06-05 04:40:00,521,939.0,745.301025
2023-06-05 04:40:00,522,939.0,740.357056
2023-06-05 04:40:00,523,0.0,0.0
2023-06-05 04:40:00,524,0.0,0.0
2023-06-05 04:40:00,525,0.0,0.0
2023-06-05 04:40:00,526,0.0,0.0
2023-06-05 04:40:00,527,1357.0,1058.099976
2023-06-05 04:40:00,528,131.0,131.0
2023-06-05 04:40:00,529,860.192322,617.539001
2023-06-05 04:40:00,530,860.192322,577.0
2023-06-05 04:40:00,533,0.0,0.0
2023-06-05 04:40:00,534,0.0,0.0
2023-06-05 04:40:00,535,0.0,0.0
2023-06-05 04:40:00,536,23.479403,0.0
2023-06-05 04:40:00,537,13.430269,0.0
2023-06-05 04:40:00,538,0.0,0.0
2023-06-05 04:40:00,539,346.0,174.0
2023-06-05 04:40:00,540,165.0,87.0
2023-06-05 04:40:00,541,0.0,0.0
2023-06-05 04:40:00,542,0.0,0.0
2023-06-05 04:40:00,544,0.0,0.0
2023-06-05 04:40:00,545,1012.0,795.0
2023-06-05 04:40:00,546,350.0,200.0
2023-06-05 04:40:00,547,397.0,200.0
2023-06-05 04:40:00,548,302.0,242.0
2023-06-05 04:40:00,549,0.0,0.0
2023-06-05 04:40:00,550,0.0,0.0
2023-06-05 04:40:00,552,0.0,0.0
2023-06-05 04:40:00,553,0.0,0.0
2023-06-05 04:45:00,1,0.0,0.0
2023-06-05 04:45:00,2,0.0,0.0
2023-06-05 04:45:00,3,0.0,0.0
2023-06-05 04:45:00,4,364.991486,364.991486
2023-06-05 04:45:00,5,384.51236,364.991486
2023-06-05 04:45:00,6,0.0,0.0
2023-06-05 04:45:00,7,0.0,0.0
2023-06-05 04:45:00,8,387.812225,364.991486
2023-06-05 04:45:00,9,0.0,0.0
2023-06-05 04:45:00,10,433.03363,364.396393
2023-06-05 04:45:00,11,0.0,0.0
2023-06-05 04:45:00,12,350.0,200.0
2023-06-05 04:45:00,15,0.0,0.0
2023-06-05 04:45:00,16,0.0,0.0
2023-06-05 04:45:00,17,0.0,0.0
2023-06-05 04:45:00,18,379.968414,379.968414
2023-06-05 04:45:00,27,615.0,615.0
2023-06-05 04:45:00,28,612.0,612.0
2023-06-05 04:45:00,29,612.0,612.0
2023-06-05 04:45:00,33,0.0,0.0
2023-06-05 04:45:00,36,998.0,795.0
2023-06-05 04:45:00,37,991.0,795.0
2023-06-05 04:45:00,43,381.016327,281.0
2023-06-05 04:45:00,46,445.009064,445.009064
2023-06-05 04:45:00,47,0.0,0.0
2023-06-05 04:45:00,48,462.713654,409.922394
2023-06-05 04:45:00,49,0.0,0.0
2023-06-05 04:45:00,50,0.0,0.0
2023-06-05 04:45:00,51,463.0,405.012726
2023-06-05 04:45:00,52,0.0,0.0
2023-06-05 04:45:00,53,0.0,0.0
2023-06-05 04:45:00,54,0.0,0.0
2023-06-05 04:45:00,55,0.0,0.0
2023-06-05 04:45:00,56,0.0,0.0
2023-06-05 04:45:00,57,0.0,0.0
2023-06-05 04:45:00,58,0.0,0.0
2023-06-05 04:45:00,59,0.0,0.0
2023-06-05 04:45:00,60,0.0,0.0
2023-06-05 04:45:00,61,463.0,280.0
2023-06-05 04:45:00,62,0.0,0.0
2023-06-05 04:45:00,63,0.0,0.0
2023-06-05 04:45:00,64,331.221954,280.956818
2023-06-05 04:45:00,65,0.0,0.0
2023-06-05 04:45:00,66,377.116852,304.66214
2023-06-05 04:45:00,67,396.705963,335.731842
2023-06-05 04:45:00,68,0.0,0.0
2023-06-05 04:45:00,69,810.960876,670.220703
2023-06-05 04:45:00,70,828.423523,828.423523
2023-06-05 04:45:00,71,0.0,0.0
2023-06-05 04:45:00,72,0.0,0.0
2023-06-05 04:45:00,73,0.0,0.0
2023-06-05 04:45:00,74,0.0,0.0
2023-06-05 04:45:00,75,0.0,0.0
2023-06-05 04:45:00,76,0.0,0.0
2023-06-05 04:45:00,77,0.0,0.0
2023-06-05 04:45:00,78,0.0,0.0
2023-06-05 04:45:00,79,0.0,0.0
2023-06-05 04:45:00,80,0.0,0.0
2023-06-05 04:45:00,83,371.027924,350.326019
2023-06-05 04:45:00,84,0.0,0.0
2023-06-05 04:45:00,85,340.142365,320.0
2023-06-05 04:45:00,86,0.0,0.0
2023-06-05 04:45:00,87,364.150665,329.782074
2023-06-05 04:45:00,88,0.0,0.0
2023-06-05 04:45:00,89,439.468933,380.018097
2023-06-05 04:45:00,90,0.0,0.0
2023-06-05 04:45:00,91,0.0,0.0
2023-06-05 04:45:00,92,872.327209,746.662842
2023-06-05 04:45:00,95,0.0,0.0
2023-06-05 04:45:00,96,0.0,0.0
2023-06-05 04:45:00,97,0.0,0.0
2023-06-05 04:45:00,98,0.0,0.0
2023-06-05 04:45:00,99,0.0,0.0
2023-06-05 04:45:00,100,0.0,0.0
2023-06-05 04:45:00,101,0.0,0.0
2023-06-05 04:45:00,102,0.0,0.0
2023-06-05 04:45:00,103,0.0,0.0
2023-06-05 04:45:00,104,0.0,0.0
2023-06-05 04:45:00,105,0.0,0.0
2023-06-05 04:45:00,106,0.0,0.0
2023-06-05 04:45:00,107,0.0,0.0
2023-06-05 04:45:00,108,0.0,0.0
2023-06-05 04:45:00,112,0.0,0.0
2023-06-05 04:45:00,113,0.0,0.0
2023-06-05 04:45:00,114,0.0,0.0
2023-06-05 04:45:00,115,0.0,0.0
2023-06-05 04:45:00,116,848.257446,750.045654
2023-06-05 04:45:00,117,0.0,0.0
2023-06-05 04:45:00,118,0.0,0.0
2023-06-05 04:45:00,119,0.0,0.0
2023-06-05 04:45:00,120,0.0,0.0
2023-06-05 04:45:00,126,0.0,0.0
2023-06-05 04:45:00,127,0.0,0.0
2023-06-05 04:45:00,128,1002.0,750.0
2023-06-05 04:45:00,129,999.0,750.0
2023-06-05 04:45:00,130,0.0,0.0
2023-06-05 04:45:00,131,991.0,718.0
2023-06-05 04:45:00,132,956.0,758.0
2023-06-05 04:45:00,133,977.0,755.0
2023-06-05 04:45:00,134,0.0,0.0
2023-06-05 04:45:00,135,257.94046,210.0
2023-06-05 04:45:00,136,164.5,109.996994
2023-06-05 04:45:00,137,164.5,109.996994
2023-06-05 04:45:00,138,186.0,124.0
2023-06-05 04:45:00,139,0.0,0.0
2023-06-05 04:45:00,140,0.0,0.0
2023-06-05 04:45:00,141,0.0,0.0
2023-06-05 04:45:00,142,172.5,88.0
2023-06-05 04:45:00,143,172.5,89.143059
2023-06-05 04:45:00,144,178.0,104.0
2023-06-05 04:45:00,145,170.5,88.436272
2023-06-05 04:45:00,146,170.5,88.436272
2023-06-05 04:45:00,147,176.0,104.0
2023-06-05 04:45:00,150,0.0,0.0
2023-06-05 04:45:00,151,0.0,0.0
2023-06-05 04:45:00,152,0.0,0.0
2023-06-05 04:45:00,153,0.0,0.0
2023-06-05 04:45:00,154,0.0,0.0
2023-06-05 04:45:00,155,0.0,0.0
2023-06-05 04:45:00,156,415.997772,350.0
2023-06-05 04:45:00,158,0.0,0.0
2023-06-05 04:45:00,159,0.0,0.0
2023-06-05 04:45:00,160,0.0,0.0
2023-06-05 04:45:00,161,0.0,0.0
2023-06-05 04:45:00,162,0.0,0.0
2023-06-05 04:45:00,166,0.0,0.0
2023-06-05 04:45:00,167,0.0,0.0
2023-06-05 04:45:00,168,0.0,0.0
2023-06-05 04:45:00,169,0.0,0.0
2023-06-05 04:45:00,170,0.0,0.0
2023-06-05 04:45:00,171,0.0,0.0
2023-06-05 04:45:00,172,0.0,0.0
2023-06-05 04:45:00,173,0.0,0.0
2023-06-05 04:45:00,174,0.0,0.0
2023-06-05 04:45:00,175,300.0,162.0
2023-06-05 04:45:00,176,300.0,163.686005
2023-06-05 04:45:00,177,299.0,216.0
2023-06-05 04:45:00,178,0.0,0.0
2023-06-05 04:45:00,179,0.0,0.0
2023-06-05 04:45:00,180,0.0,0.0
2023-06-05 04:45:00,181,0.0,0.0
2023-06-05 04:45:00,182,0.0,0.0
2023-06-05 04:45:00,183,0.0,0.0
2023-06-05 04:45:00,184,0.0,0.0
2023-06-05 04:45:00,185,0.0,0.0
2023-06-05 04:45:00,186,0.0,0.0
2023-06-05 04:45:00,187,0.0,0.0
2023-06-05 04:45:00,188,0.0,0.0
2023-06-05 04:45:00,189,0.0,0.0
2023-06-05 04:45:00,190,1000.0,795.0
2023-06-05 04:45:00,191,1000.0,795.0
2023-06-05 04:45:00,193,0.0,0.0
2023-06-05 04:45:00,194,0.0,0.0
2023-06-05 04:45:00,195,0.0,0.0
2023-06-05 04:45:00,196,0.0,0.0
2023-06-05 04:45:00,197,0.0,0.0
2023-06-05 04:45:00,198,0.0,0.0
2023-06-05 04:45:00,200,0.0,0.0
2023-06-05 04:45:00,207,0.0,0.0
2023-06-05 04:45:00,208,0.0,0.0
2023-06-05 04:45:00,209,0.0,0.0
2023-06-05 04:45:00,210,0.0,0.0
2023-06-05 04:45:00,211,0.0,0.0
2023-06-05 04:45:00,212,0.0,0.0
2023-06-05 04:45:00,213,0.0,0.0
2023-06-05 04:45:00,214,0.0,0.0
2023-06-05 04:45:00,215,0.0,0.0
2023-06-05 04:45:00,216,0.0,0.0
2023-06-05 04:45:00,217,0.0,0.0
2023-06-05 04:45:00,218,0.0,0.0
2023-06-05 04:45:00,219,0.0,0.0
2023-06-05 04:45:00,220,27.0,20.99826
2023-06-05 04:45:00,231,0.0,0.0
2023-06-05 04:45:00,232,0.0,0.0
2023-06-05 04:45:00,233,0.0,0.0
2023-06-05 04:45:00,234,0.0,0.0
2023-06-05 04:45:00,237,0.0,0.0
2023-06-05 04:45:00,238,0.0,0.0
2023-06-05 04:45:00,240,296.0,200.0
2023-06-05 04:45:00,241,145.0,100.0
2023-06-05 04:45:00,242,0.0,0.0
2023-06-05 04:45:00,243,0.0,0.0
2023-06-05 04:45:00,244,0.0,0.0
2023-06-05 04:45:00,247,0.0,0.0
2023-06-05 04:45:00,248,0.0,0.0
2023-06-05 04:45:00,249,0.0,0.0
2023-06-05 04:45:00,250,0.0,0.0
2023-06-05 04:45:00,251,0.0,0.0
2023-06-05 04:45:00,252,0.0,0.0
2023-06-05 04:45:00,253,0.0,0.0
2023-06-05 04:45:00,254,0.0,0.0
2023-06-05 04:45:00,255,0.0,0.0
2023-06-05 04:45:00,256,0.0,0.0
2023-06-05 04:45:00,257,0.0,0.0
2023-06-05 04:45:00,258,0.0,0.0
2023-06-05 04:45:00,259,0.0,0.0
2023-06-05 04:45:00,260,0.0,0.0
2023-06-05 04:45:00,264,10.0,5.000229
2023-06-05 04:45:00,265,0.0,0.0
2023-06-05 04:45:00,266,0.0,0.0
2023-06-05 04:45:00,267,0.0,0.0
2023-06-05 04:45:00,268,0.0,0.0
2023-06-05 04:45:00,269,0.0,0.0
2023-06-05 04:45:00,270,0.0,0.0
2023-06-05 04:45:00,271,0.0,0.0
2023-06-05 04:45:00,272,0.0,0.0
2023-06-05 04:45:00,273,0.0,0.0
2023-06-05 04:45:00,274,0.0,0.0
2023-06-05 04:45:00,275,0.0,0.0
2023-06-05 04:45:00,276,0.0,0.0
2023-06-05 04:45:00,277,0.0,0.0
2023-06-05 04:45:00,278,0.0,0.0
2023-06-05 04:45:00,279,0.0,0.0
2023-06-05 04:45:00,280,0.0,0.0
2023-06-05 04:45:00,281,0.0,0.0
2023-06-05 04:45:00,282,0.0,0.0
2023-06-05 04:45:00,283,0.0,0.0
2023-06-05 04:45:00,284,0.0,0.0
2023-06-05 04:45:00,285,0.0,0.0
2023-06-05 04:45:00,286,0.0,0.0
2023-06-05 04:45:00,287,0.0,0.0
2023-06-05 04:45:00,288,0.0,0.0
2023-06-05 04:45:00,289,0.0,0.0
2023-06-05 04:45:00,290,0.0,0.0
2023-06-05 04:45:00,291,18.667212,0.0
2023-06-05 04:45:00,292,17.698557,0.0
2023-06-05 04:45:00,293,0.0,0.0
2023-06-05 04:45:00,294,0.0,0.0
2023-06-05 04:45:00,299,0.0,0.0
2023-06-05 04:45:00,300,0.0,0.0
2023-06-05 04:45:00,301,0.0,0.0
2023-06-05 04:45:00,302,0.0,0.0
2023-06-05 04:45:00,303,0.0,0.0
2023-06-05 04:45:00,304,0.0,0.0
2023-06-05 04:45:00,305,394.0,310.000916
2023-06-05 04:45:00,306,0.0,0.0
2023-06-05 04:45:00,307,303.371063,207.007019
2023-06-05 04:45:00,308,0.0,0.0
2023-06-05 04:45:00,309,0.0,0.0
2023-06-05 04:45:00,310,0.0,0.0
2023-06-05 04:45:00,311,0.0,0.0
2023-06-05 04:45:00,312,0.0,0.0
2023-06-05 04:45:00,313,0.0,0.0
2023-06-05 04:45:00,314,0.0,0.0
2023-06-05 04:45:00,315,0.0,0.0
2023-06-05 04:45:00,316,0.0,0.0
2023-06-05 04:45:00,317,0.0,0.0
2023-06-05 04:45:00,318,0.0,0.0
2023-06-05 04:45:00,319,0.0,0.0
2023-06-05 04:45:00,320,0.0,0.0
2023-06-05 04:45:00,321,0.0,0.0
2023-06-05 04:45:00,322,0.0,0.0
2023-06-05 04:45:00,323,0.0,0.0
2023-06-05 04:45:00,324,0.0,0.0
2023-06-05 04:45:00,325,0.0,0.0
2023-06-05 04:45:00,326,0.0,0.0
2023-06-05 04:45:00,327,0.0,0.0
2023-06-05 04:45:00,328,0.0,0.0
2023-06-05 04:45:00,329,0.0,0.0
2023-06-05 04:45:00,330,0.0,0.0
2023-06-05 04:45:00,331,786.798584,644.627686
2023-06-05 04:45:00,332,0.0,0.0
2023-06-05 04:45:00,333,0.0,0.0
2023-06-05 04:45:00,334,0.0,0.0
2023-06-05 04:45:00,335,0.0,0.0
2023-06-05 04:45:00,336,0.0,0.0
2023-06-05 04:45:00,337,0.0,0.0
2023-06-05 04:45:00,338,0.0,0.0
2023-06-05 04:45:00,339,0.0,0.0
2023-06-05 04:45:00,340,818.0,682.268677
2023-06-05 04:45:00,341,781.356567,680.318848
2023-06-05 04:45:00,342,166.0,135.0
2023-06-05 04:45:00,343,0.0,0.0
2023-06-05 04:45:00,344,0.0,0.0
2023-06-05 04:45:00,345,0.0,0.0
2023-06-05 04:45:00,346,0.0,0.0
2023-06-05 04:45:00,347,163.0,163.0
2023-06-05 04:45:00,348,168.0,119.991135
2023-06-05 04:45:00,349,0.0,0.0
2023-06-05 04:45:00,350,168.0,119.991135
2023-06-05 04:45:00,351,192.0,119.991135
2023-06-05 04:45:00,352,0.0,0.0
2023-06-05 04:45:00,353,0.0,0.0
2023-06-05 04:45:00,354,250.0,140.0
2023-06-05 04:45:00,355,250.0,140.0
2023-06-05 04:45:00,356,25.0,10.0
2023-06-05 04:45:00,357,0.0,0.0
2023-06-05 04:45:00,358,0.0,0.0
2023-06-05 04:45:00,359,0.0,0.0
2023-06-05 04:45:00,360,0.0,0.0
2023-06-05 04:45:00,361,23.0,7.0
2023-06-05 04:45:00,362,23.0,7.0
2023-06-05 04:45:00,363,23.0,10.0
2023-06-05 04:45:00,364,771.056763,665.0
2023-06-05 04:45:00,365,0.0,0.0
2023-06-05 04:45:00,366,0.0,0.0
2023-06-05 04:45:00,367,407.712769,355.0
2023-06-05 04:45:00,368,0.0,0.0
2023-06-05 04:45:00,369,0.0,0.0
2023-06-05 04:45:00,370,0.0,0.0
2023-06-05 04:45:00,371,0.0,0.0
2023-06-05 04:45:00,372,0.0,0.0
2023-06-05 04:45:00,373,0.0,0.0
2023-06-05 04:45:00,374,0.0,0.0
2023-06-05 04:45:00,375,0.0,0.0
2023-06-05 04:45:00,376,0.0,0.0
2023-06-05 04:45:00,377,0.0,0.0
2023-06-05 04:45:00,378,0.0,0.0
2023-06-05 04:45:00,379,0.0,0.0
2023-06-05 04:45:00,380,0.0,0.0
2023-06-05 04:45:00,381,0.0,0.0
2023-06-05 04:45:00,382,0.0,0.0
2023-06-05 04:45:00,383,0.0,0.0
2023-06-05 04:45:00,384,0.0,0.0
2023-06-05 04:45:00,385,0.0,0.0
2023-06-05 04:45:00,386,0.0,0.0
2023-06-05 04:45:00,387,0.0,0.0
2023-06-05 04:45:00,388,0.0,0.0
2023-06-05 04:45:00,389,0.0,0.0
2023-06-05 04:45:00,390,0.0,0.0
2023-06-05 04:45:00,419,0.0,0.0
2023-06-05 04:45:00,420,0.0,0.0
2023-06-05 04:45:00,421,0.0,0.0
2023-06-05 04:45:00,422,267.0,186.0
2023-06-05 04:45:00,423,267.0,186.0
2023-06-05 04:45:00,432,310.0,220.0
2023-06-05 04:45:00,433,0.0,0.0
2023-06-05 04:45:00,434,70.614143,0.0
2023-06-05 04:45:00,435,75.207726,0.0
2023-06-05 04:45:00,436,290.0,189.016327
2023-06-05 04:45:00,437,290.0,189.016327
2023-06-05 04:45:00,438,0.0,0.0
2023-06-05 04:45:00,439,293.0,206.0
2023-06-05 04:45:00,440,169.0,120.0
2023-06-05 04:45:00,441,169.0,120.0
2023-06-05 04:45:00,442,176.0,120.0
2023-06-05 04:45:00,443,0.0,0.0
2023-06-05 04:45:00,444,0.0,0.0
2023-06-05 04:45:00,450,235.0,170.0
2023-06-05 04:45:00,451,86.0,60.0
2023-06-05 04:45:00,452,0.0,0.0
2023-06-05 04:45:00,453,0.0,0.0
2023-06-05 04:45:00,459,391.398712,276.0
2023-06-05 04:45:00,467,10.75862,5.000153
2023-06-05 04:45:00,468,10.75862,4.000366
2023-06-05 04:45:00,469,0.0,0.0
2023-06-05 04:45:00,471,4.206766,0.0
2023-06-05 04:45:00,472,246.0,180.0
2023-06-05 04:45:00,473,122.0,90.0
2023-06-05 04:45:00,474,250.0,180.0
2023-06-05 04:45:00,475,118.0,90.0
2023-06-05 04:45:00,477,0.0,0.0
2023-06-05 04:45:00,478,0.0,0.0
2023-06-05 04:45:00,479,0.0,0.0
2023-06-05 04:45:00,480,0.0,0.0
2023-06-05 04:45:00,481,0.0,0.0
2023-06-05 04:45:00,482,0.0,0.0
2023-06-05 04:45:00,485,0.0,0.0
2023-06-05 04:45:00,486,0.0,0.0
2023-06-05 04:45:00,487,0.0,0.0
2023-06-05 04:45:00,488,0.0,0.0
2023-06-05 04:45:00,489,1002.0,795.0
2023-06-05 04:45:00,490,1002.0,795.0
2023-06-05 04:45:00,491,969.0,791.0
2023-06-05 04:45:00,492,0.0,0.0
2023-06-05 04:45:00,493,995.0,795.0
2023-06-05 04:45:00,494,994.0,795.0
2023-06-05 04:45:00,495,0.0,0.0
2023-06-05 04:45:00,496,0.0,0.0
2023-06-05 04:45:00,497,0.0,0.0
2023-06-05 04:45:00,498,0.0,0.0
2023-06-05 04:45:00,499,0.0,0.0
2023-06-05 04:45:00,501,302.0,167.006409
2023-06-05 04:45:00,502,167.0,167.0
2023-06-05 04:45:00,503,292.0,204.0
2023-06-05 04:45:00,507,0.0,0.0
2023-06-05 04:45:00,508,0.0,0.0
2023-06-05 04:45:00,511,0.0,0.0
2023-06-05 04:45:00,512,0.0,0.0
2023-06-05 04:45:00,513,338.0,150.0
2023-06-05 04:45:00,514,134.0,120.0
2023-06-05 04:45:00,516,0.0,0.0
2023-06-05 04:45:00,521,939.0,751.155396
2023-06-05 04:45:00,522,939.0,753.009277
2023-06-05 04:45:00,523,0.0,0.0
2023-06-05 04:45:00,524,0.0,0.0
2023-06-05 04:45:00,525,0.0,0.0
2023-06-05 04:45:00,526,0.0,0.0
2023-06-05 04:45:00,527,1357.0,1058.099976
2023-06-05 04:45:00,528,131.0,131.0
2023-06-05 04:45:00,529,860.192322,594.730042
2023-06-05 04:45:00,530,860.192322,608.655701
2023-06-05 04:45:00,533,0.0,0.0
2023-06-05 04:45:00,534,0.0,0.0
2023-06-05 04:45:00,535,0.0,0.0
2023-06-05 04:45:00,536,23.36463,0.0
2023-06-05 04:45:00,537,13.291676,0.0
2023-06-05 04:45:00,538,0.0,0.0
2023-06-05 04:45:00,539,346.0,174.0
2023-06-05 04:45:00,540,165.0,87.0
2023-06-05 04:45:00,541,0.0,0.0
2023-06-05 04:45:00,542,0.0,0.0
2023-06-05 04:45:00,544,0.0,0.0
2023-06-05 04:45:00,545,1012.0,795.0
2023-06-05 04:45:00,546,350.0,200.0
2023-06-05 04:45:00,547,397.0,200.0
2023-06-05 04:45:00,548,302.0,242.0
2023-06-05 04:45:00,549,0.0,0.0
2023-06-05 04:45:00,550,0.0,0.0
2023-06-05 04:45:00,552,0.0,0.0
2023-06-05 04:45:00,553,0.0,0.0
2023-06-05 04:50:00,1,0.0,0.0
2023-06-05 04:50:00,2,0.0,0.0
2023-06-05 04:50:00,3,0.0,0.0
2023-06-05 04:50:00,4,415.825562,364.991486
2023-06-05 04:50:00,5,418.543121,364.991486
2023-06-05 04:50:00,6,0.0,0.0
2023-06-05 04:50:00,7,0.0,0.0
2023-06-05 04:50:00,8,419.805756,364.991486
2023-06-05 04:50:00,9,0.0,0.0
2023-06-05 04:50:00,10,445.050507,364.371613
2023-06-05 04:50:00,11,0.0,0.0
2023-06-05 04:50:00,12,350.0,200.0
2023-06-05 04:50:00,15,0.0,0.0
2023-06-05 04:50:00,16,0.0,0.0
2023-06-05 04:50:00,17,0.0,0.0
2023-06-05 04:50:00,18,384.64859,379.968414
2023-06-05 04:50:00,27,615.0,615.0
2023-06-05 04:50:00,28,612.0,612.0
2023-06-05 04:50:00,29,612.0,612.0
2023-06-05 04:50:00,33,0.0,0.0
2023-06-05 04:50:00,36,998.0,795.0
2023-06-05 04:50:00,37,991.0,795.0
2023-06-05 04:50:00,43,384.0,281.0
2023-06-05 04:50:00,46,464.69046,445.009064
2023-06-05 04:50:00,47,0.0,0.0
2023-06-05 04:50:00,48,462.713654,410.591827
2023-06-05 04:50:00,49,0.0,0.0
2023-06-05 04:50:00,50,0.0,0.0
2023-06-05 04:50:00,51,463.0,405.012726
2023-06-05 04:50:00,52,0.0,0.0
2023-06-05 04:50:00,53,0.0,0.0
2023-06-05 04:50:00,54,0.0,0.0
2023-06-05 04:50:00,55,0.0,0.0
2023-06-05 04:50:00,56,0.0,0.0
2023-06-05 04:50:00,57,0.0,0.0
2023-06-05 04:50:00,58,0.0,0.0
2023-06-05 04:50:00,59,0.0,0.0
2023-06-05 04:50:00,60,0.0,0.0
2023-06-05 04:50:00,61,463.0,280.0
2023-06-05 04:50:00,62,0.0,0.0
2023-06-05 04:50:00,63,0.0,0.0
2023-06-05 04:50:00,64,334.702423,280.956818
2023-06-05 04:50:00,65,0.0,0.0
2023-06-05 04:50:00,66,377.116852,304.612457
2023-06-05 04:50:00,67,396.705963,335.682281
2023-06-05 04:50:00,68,0.0,0.0
2023-06-05 04:50:00,69,820.314697,670.163574
2023-06-05 04:50:00,70,828.423523,828.423523
2023-06-05 04:50:00,71,0.0,0.0
2023-06-05 04:50:00,72,0.0,0.0
2023-06-05 04:50:00,73,0.0,0.0
2023-06-05 04:50:00,74,0.0,0.0
2023-06-05 04:50:00,75,0.0,0.0
2023-06-05 04:50:00,76,0.0,0.0
2023-06-05 04:50:00,77,0.0,0.0
2023-06-05 04:50:00,78,0.0,0.0
2023-06-05 04:50:00,79,0.0,0.0
2023-06-05 04:50:00,80,0.0,0.0
2023-06-05 04:50:00,83,407.699982,350.326019
2023-06-05 04:50:00,84,0.0,0.0
2023-06-05 04:50:00,85,376.228455,320.0
2023-06-05 04:50:00,86,0.0,0.0
2023-06-05 04:50:00,87,383.668549,329.782074
2023-06-05 04:50:00,88,0.0,0.0
2023-06-05 04:50:00,89,448.141418,380.018097
2023-06-05 04:50:00,90,0.0,0.0
2023-06-05 04:50:00,91,0.0,0.0
2023-06-05 04:50:00,92,906.027344,746.662842
2023-06-05 04:50:00,95,0.0,0.0
2023-06-05 04:50:00,96,0.0,0.0
2023-06-05 04:50:00,97,0.0,0.0
2023-06-05 04:50:00,98,0.0,0.0
2023-06-05 04:50:00,99,0.0,0.0
2023-06-05 04:50:00,100,0.0,0.0
2023-06-05 04:50:00,101,0.0,0.0
2023-06-05 04:50:00,102,0.0,0.0
2023-06-05 04:50:00,103,0.0,0.0
2023-06-05 04:50:00,104,0.0,0.0
2023-06-05 04:50:00,105,0.0,0.0
2023-06-05 04:50:00,106,0.0,0.0
2023-06-05 04:50:00,107,0.0,0.0
2023-06-05 04:50:00,108,0.0,0.0
2023-06-05 04:50:00,112,0.0,0.0
2023-06-05 04:50:00,113,0.0,0.0
2023-06-05 04:50:00,114,0.0,0.0
2023-06-05 04:50:00,115,0.0,0.0
2023-06-05 04:50:00,116,908.222046,750.045654
2023-06-05 04:50:00,117,0.0,0.0
2023-06-05 04:50:00,118,0.0,0.0
2023-06-05 04:50:00,119,0.0,0.0
2023-06-05 04:50:00,120,0.0,0.0
2023-06-05 04:50:00,126,0.0,0.0
2023-06-05 04:50:00,127,0.0,0.0
2023-06-05 04:50:00,128,1002.0,750.0
2023-06-05 04:50:00,129,999.0,750.0
2023-06-05 04:50:00,130,0.0,0.0
2023-06-05 04:50:00,131,991.0,718.0
2023-06-05 04:50:00,132,956.0,758.0
2023-06-05 04:50:00,133,977.0,755.0
2023-06-05 04:50:00,134,0.0,0.0
2023-06-05 04:50:00,135,267.424866,210.0
2023-06-05 04:50:00,136,164.5,129.757629
2023-06-05 04:50:00,137,164.5,129.757629
2023-06-05 04:50:00,138,186.0,146.478745
2023-06-05 04:50:00,139,0.0,0.0
2023-06-05 04:50:00,140,0.0,0.0
2023-06-05 04:50:00,141,0.0,0.0
2023-06-05 04:50:00,142,172.5,88.0
2023-06-05 04:50:00,143,172.5,89.143059
2023-06-05 04:50:00,144,178.0,104.0
2023-06-05 04:50:00,145,170.5,88.436272
2023-06-05 04:50:00,146,170.5,88.436272
2023-06-05 04:50:00,147,176.0,104.0
2023-06-05 04:50:00,150,0.0,0.0
2023-06-05 04:50:00,151,0.0,0.0
2023-06-05 04:50:00,152,0.0,0.0
2023-06-05 04:50:00,153,0.0,0.0
2023-06-05 04:50:00,154,0.0,0.0
2023-06-05 04:50:00,155,0.0,0.0
2023-06-05 04:50:00,156,415.997772,350.0
2023-06-05 04:50:00,158,0.0,0.0
2023-06-05 04:50:00,159,0.0,0.0
2023-06-05 04:50:00,160,0.0,0.0
2023-06-05 04:50:00,161,0.0,0.0
2023-06-05 04:50:00,162,0.0,0.0
2023-06-05 04:50:00,166,0.0,0.0
2023-06-05 04:50:00,167,0.0,0.0
2023-06-05 04:50:00,168,0.0,0.0
2023-06-05 04:50:00,169,0.0,0.0
2023-06-05 04:50:00,170,0.0,0.0
2023-06-05 04:50:00,171,0.0,0.0
2023-06-05 04:50:00,172,0.0,0.0
2023-06-05 04:50:00,173,0.0,0.0
2023-06-05 04:50:00,174,0.0,0.0
2023-06-05 04:50:00,175,300.0,162.0
2023-06-05 04:50:00,176,300.0,163.609711
2023-06-05 04:50:00,177,299.0,216.0
2023-06-05 04:50:00,178,0.0,0.0
2023-06-05 04:50:00,179,0.0,0.0
2023-06-05 04:50:00,180,0.0,0.0
2023-06-05 04:50:00,181,0.0,0.0
2023-06-05 04:50:00,182,0.0,0.0
2023-06-05 04:50:00,183,0.0,0.0
2023-06-05 04:50:00,184,0.0,0.0
2023-06-05 04:50:00,185,0.0,0.0
2023-06-05 04:50:00,186,0.0,0.0
2023-06-05 04:50:00,187,0.0,0.0
2023-06-05 04:50:00,188,0.0,0.0
2023-06-05 04:50:00,189,0.0,0.0
2023-06-05 04:50:00,190,1000.0,795.0
2023-06-05 04:50:00,191,1000.0,795.0
2023-06-05 04:50:00,193,0.0,0.0
2023-06-05 04:50:00,194,0.0,0.0
2023-06-05 04:50:00,195,0.0,0.0
2023-06-05 04:50:00,196,0.0,0.0
2023-06-05 04:50:00,197,0.0,0.0
2023-06-05 04:50:00,198,0.0,0.0
2023-06-05 04:50:00,200,0.0,0.0
2023-06-05 04:50:00,207,0.0,0.0
2023-06-05 04:50:00,208,0.0,0.0
2023-06-05 04:50:00,209,0.0,0.0
2023-06-05 04:50:00,210,0.0,0.0
2023-06-05 04:50:00,211,0.0,0.0
2023-06-05 04:50:00,212,0.0,0.0
2023-06-05 04:50:00,213,0.0,0.0
2023-06-05 04:50:00,214,0.0,0.0
2023-06-05 04:50:00,215,0.0,0.0
2023-06-05 04:50:00,216,0.0,0.0
2023-06-05 04:50:00,217,0.0,0.0
2023-06-05 04:50:00,218,0.0,0.0
2023-06-05 04:50:00,219,0.0,0.0
2023-06-05 04:50:00,220,27.0,20.99826
2023-06-05 04:50:00,231,0.0,0.0
2023-06-05 04:50:00,232,0.0,0.0
2023-06-05 04:50:00,233,0.0,0.0
2023-06-05 04:50:00,234,0.0,0.0
2023-06-05 04:50:00,237,0.0,0.0
2023-06-05 04:50:00,238,0.0,0.0
2023-06-05 04:50:00,240,296.0,200.0
2023-06-05 04:50:00,241,145.0,100.0
2023-06-05 04:50:00,242,0.0,0.0
2023-06-05 04:50:00,243,0.0,0.0
2023-06-05 04:50:00,244,0.0,0.0
2023-06-05 04:50:00,247,0.0,0.0
2023-06-05 04:50:00,248,0.0,0.0
2023-06-05 04:50:00,249,0.0,0.0
2023-06-05 04:50:00,250,0.0,0.0
2023-06-05 04:50:00,251,0.0,0.0
2023-06-05 04:50:00,252,0.0,0.0
2023-06-05 04:50:00,253,0.0,0.0
2023-06-05 04:50:00,254,0.0,0.0
2023-06-05 04:50:00,255,0.0,0.0
2023-06-05 04:50:00,256,0.0,0.0
2023-06-05 04:50:00,257,0.0,0.0
2023-06-05 04:50:00,258,0.0,0.0
2023-06-05 04:50:00,259,0.0,0.0
2023-06-05 04:50:00,260,0.0,0.0
2023-06-05 04:50:00,264,10.0,5.000229
2023-06-05 04:50:00,265,0.0,0.0
2023-06-05 04:50:00,266,0.0,0.0
2023-06-05 04:50:00,267,0.0,0.0
2023-06-05 04:50:00,268,0.0,0.0
2023-06-05 04:50:00,269,0.0,0.0
2023-06-05 04:50:00,270,0.0,0.0
2023-06-05 04:50:00,271,0.0,0.0
2023-06-05 04:50:00,272,0.0,0.0
2023-06-05 04:50:00,273,0.0,0.0
2023-06-05 04:50:00,274,0.0,0.0
2023-06-05 04:50:00,275,0.0,0.0
2023-06-05 04:50:00,276,0.0,0.0
2023-06-05 04:50:00,277,0.0,0.0
2023-06-05 04:50:00,278,0.0,0.0
2023-06-05 04:50:00,279,0.0,0.0
2023-06-05 04:50:00,280,0.0,0.0
2023-06-05 04:50:00,281,0.0,0.0
2023-06-05 04:50:00,282,0.0,0.0
2023-06-05 04:50:00,283,0.0,0.0
2023-06-05 04:50:00,284,0.0,0.0
2023-06-05 04:50:00,285,0.0,0.0
2023-06-05 04:50:00,286,0.0,0.0
2023-06-05 04:50:00,287,0.0,0.0
2023-06-05 04:50:00,288,0.0,0.0
2023-06-05 04:50:00,289,0.0,0.0
2023-06-05 04:50:00,290,0.0,0.0
2023-06-05 04:50:00,291,19.061232,0.0
2023-06-05 04:50:00,292,17.95573,0.0
2023-06-05 04:50:00,293,0.0,0.0
2023-06-05 04:50:00,294,0.0,0.0
2023-06-05 04:50:00,299,0.0,0.0
2023-06-05 04:50:00,300,0.0,0.0
2023-06-05 04:50:00,301,0.0,0.0
2023-06-05 04:50:00,302,0.0,0.0
2023-06-05 04:50:00,303,0.0,0.0
2023-06-05 04:50:00,304,0.0,0.0
2023-06-05 04:50:00,305,394.0,310.000916
2023-06-05 04:50:00,306,0.0,0.0
2023-06-05 04:50:00,307,305.163727,207.007019
2023-06-05 04:50:00,308,0.0,0.0
2023-06-05 04:50:00,309,0.0,0.0
2023-06-05 04:50:00,310,0.0,0.0
2023-06-05 04:50:00,311,0.0,0.0
2023-06-05 04:50:00,312,0.0,0.0
2023-06-05 04:50:00,313,0.0,0.0
2023-06-05 04:50:00,314,0.0,0.0
2023-06-05 04:50:00,315,0.0,0.0
2023-06-05 04:50:00,316,0.0,0.0
2023-06-05 04:50:00,317,0.0,0.0
2023-06-05 04:50:00,318,0.0,0.0
2023-06-05 04:50:00,319,0.0,0.0
2023-06-05 04:50:00,320,0.0,0.0
2023-06-05 04:50:00,321,0.0,0.0
2023-06-05 04:50:00,322,0.0,0.0
2023-06-05 04:50:00,323,0.0,0.0
2023-06-05 04:50:00,324,0.0,0.0
2023-06-05 04:50:00,325,0.0,0.0
2023-06-05 04:50:00,326,0.0,0.0
2023-06-05 04:50:00,327,0.0,0.0
2023-06-05 04:50:00,328,0.0,0.0
2023-06-05 04:50:00,329,0.0,0.0
2023-06-05 04:50:00,330,0.0,0.0
2023-06-05 04:50:00,331,790.239746,644.627686
2023-06-05 04:50:00,332,0.0,0.0
2023-06-05 04:50:00,333,0.0,0.0
2023-06-05 04:50:00,334,0.0,0.0
2023-06-05 04:50:00,335,0.0,0.0
2023-06-05 04:50:00,336,0.0,0.0
2023-06-05 04:50:00,337,0.0,0.0
2023-06-05 04:50:00,338,0.0,0.0
2023-06-05 04:50:00,339,0.0,0.0
2023-06-05 04:50:00,340,817.369873,683.2229
2023-06-05 04:50:00,341,813.830872,680.23584
2023-06-05 04:50:00,342,166.0,135.0
2023-06-05 04:50:00,343,0.0,0.0
2023-06-05 04:50:00,344,0.0,0.0
2023-06-05 04:50:00,345,0.0,0.0
2023-06-05 04:50:00,346,0.0,0.0
2023-06-05 04:50:00,347,163.0,163.0
2023-06-05 04:50:00,348,168.0,119.991135
2023-06-05 04:50:00,349,0.0,0.0
2023-06-05 04:50:00,350,168.0,119.991135
2023-06-05 04:50:00,351,192.0,119.991135
2023-06-05 04:50:00,352,0.0,0.0
2023-06-05 04:50:00,353,0.0,0.0
2023-06-05 04:50:00,354,250.0,140.0
2023-06-05 04:50:00,355,250.0,140.0
2023-06-05 04:50:00,356,25.0,10.0
2023-06-05 04:50:00,357,0.0,0.0
2023-06-05 04:50:00,358,0.0,0.0
2023-06-05 04:50:00,359,0.0,0.0
2023-06-05 04:50:00,360,0.0,0.0
2023-06-05 04:50:00,361,23.0,7.0
2023-06-05 04:50:00,362,23.0,7.0
2023-06-05 04:50:00,363,23.0,10.0
2023-06-05 04:50:00,364,771.056763,665.0
2023-06-05 04:50:00,365,0.0,0.0
2023-06-05 04:50:00,366,0.0,0.0
2023-06-05 04:50:00,367,407.612671,355.0
2023-06-05 04:50:00,368,0.0,0.0
2023-06-05 04:50:00,369,0.0,0.0
2023-06-05 04:50:00,370,0.0,0.0
2023-06-05 04:50:00,371,0.0,0.0
2023-06-05 04:50:00,372,0.0,0.0
2023-06-05 04:50:00,373,0.0,0.0
2023-06-05 04:50:00,374,0.0,0.0
2023-06-05 04:50:00,375,0.0,0.0
2023-06-05 04:50:00,376,0.0,0.0
2023-06-05 04:50:00,377,0.0,0.0
2023-06-05 04:50:00,378,0.0,0.0
2023-06-05 04:50:00,379,0.0,0.0
2023-06-05 04:50:00,380,0.0,0.0
2023-06-05 04:50:00,381,0.0,0.0
2023-06-05 04:50:00,382,0.0,0.0
2023-06-05 04:50:00,383,0.0,0.0
2023-06-05 04:50:00,384,0.0,0.0
2023-06-05 04:50:00,385,0.0,0.0
2023-06-05 04:50:00,386,0.0,0.0
2023-06-05 04:50:00,387,0.0,0.0
2023-06-05 04:50:00,388,0.0,0.0
2023-06-05 04:50:00,389,0.0,0.0
2023-06-05 04:50:00,390,0.0,0.0
2023-06-05 04:50:00,419,0.0,0.0
2023-06-05 04:50:00,420,0.0,0.0
2023-06-05 04:50:00,421,0.0,0.0
2023-06-05 04:50:00,422,267.0,186.0
2023-06-05 04:50:00,423,267.0,186.0
2023-06-05 04:50:00,432,310.0,220.0
2023-06-05 04:50:00,433,0.0,0.0
2023-06-05 04:50:00,434,70.84507,0.0
2023-06-05 04:50:00,435,75.211296,0.0
2023-06-05 04:50:00,436,290.0,189.016327
2023-06-05 04:50:00,437,290.0,189.016327
2023-06-05 04:50:00,438,0.0,0.0
2023-06-05 04:50:00,439,293.0,206.0
2023-06-05 04:50:00,440,169.0,120.0
2023-06-05 04:50:00,441,169.0,120.0
2023-06-05 04:50:00,442,176.0,120.0
2023-06-05 04:50:00,443,0.0,0.0
2023-06-05 04:50:00,444,0.0,0.0
2023-06-05 04:50:00,450,235.0,170.0
2023-06-05 04:50:00,451,86.0,60.0
2023-06-05 04:50:00,452,0.0,0.0
2023-06-05 04:50:00,453,0.0,0.0
2023-06-05 04:50:00,459,396.799561,276.0
2023-06-05 04:50:00,467,10.75862,5.000153
2023-06-05 04:50:00,468,10.75862,4.000366
2023-06-05 04:50:00,469,0.0,0.0
2023-06-05 04:50:00,471,3.456151,0.0
2023-06-05 04:50:00,472,246.0,180.0
2023-06-05 04:50:00,473,122.0,90.0
2023-06-05 04:50:00,474,250.0,180.0
2023-06-05 04:50:00,475,118.0,90.0
2023-06-05 04:50:00,477,0.0,0.0
2023-06-05 04:50:00,478,0.0,0.0
2023-06-05 04:50:00,479,0.0,0.0
2023-06-05 04:50:00,480,0.0,0.0
2023-06-05 04:50:00,481,0.0,0.0
2023-06-05 04:50:00,482,0.0,0.0
2023-06-05 04:50:00,485,0.0,0.0
2023-06-05 04:50:00,486,0.0,0.0
2023-06-05 04:50:00,487,0.0,0.0
2023-06-05 04:50:00,488,0.0,0.0
2023-06-05 04:50:00,489,1002.0,795.0
2023-06-05 04:50:00,490,1002.0,795.0
2023-06-05 04:50:00,491,969.0,791.0
2023-06-05 04:50:00,492,0.0,0.0
2023-06-05 04:50:00,493,995.0,795.0
2023-06-05 04:50:00,494,994.0,795.0
2023-06-05 04:50:00,495,0.0,0.0
2023-06-05 04:50:00,496,0.0,0.0
2023-06-05 04:50:00,497,0.0,0.0
2023-06-05 04:50:00,498,0.0,0.0
2023-06-05 04:50:00,499,0.0,0.0
2023-06-05 04:50:00,501,302.0,167.006409
2023-06-05 04:50:00,502,178.02063,178.02063
2023-06-05 04:50:00,503,292.0,204.0
2023-06-05 04:50:00,507,0.0,0.0
2023-06-05 04:50:00,508,0.0,0.0
2023-06-05 04:50:00,511,0.0,0.0
2023-06-05 04:50:00,512,0.0,0.0
2023-06-05 04:50:00,513,338.0,150.0
2023-06-05 04:50:00,514,134.0,120.0
2023-06-05 04:50:00,516,0.0,0.0
2023-06-05 04:50:00,521,931.966187,762.043518
2023-06-05 04:50:00,522,939.0,756.550476
2023-06-05 04:50:00,523,0.0,0.0
2023-06-05 04:50:00,524,0.0,0.0
2023-06-05 04:50:00,525,0.0,0.0
2023-06-05 04:50:00,526,0.0,0.0
2023-06-05 04:50:00,527,1357.0,1058.099976
2023-06-05 04:50:00,528,131.0,131.0
2023-06-05 04:50:00,529,577.000061,577.0
2023-06-05 04:50:00,530,860.192322,577.0
2023-06-05 04:50:00,533,0.0,0.0
2023-06-05 04:50:00,534,0.0,0.0
2023-06-05 04:50:00,535,0.0,0.0
2023-06-05 04:50:00,536,23.769302,0.0
2023-06-05 04:50:00,537,13.559661,0.0
2023-06-05 04:50:00,538,0.0,0.0
2023-06-05 04:50:00,539,346.0,174.0
2023-06-05 04:50:00,540,165.0,87.0
2023-06-05 04:50:00,541,0.0,0.0
2023-06-05 04:50:00,542,0.0,0.0
2023-06-05 04:50:00,544,0.0,0.0
2023-06-05 04:50:00,545,1012.0,795.0
2023-06-05 04:50:00,546,350.0,200.0
2023-06-05 04:50:00,547,397.0,200.0
2023-06-05 04:50:00,548,302.0,242.0
2023-06-05 04:50:00,549,0.0,0.0
2023-06-05 04:50:00,550,0.0,0.0
2023-06-05 04:50:00,552,0.0,0.0
2023-06-05 04:50:00,553,0.0,0.0
2023-06-05 04:55:00,1,0.0,0.0
2023-06-05 04:55:00,2,0.0,0.0
2023-06-05 04:55:00,3,0.0,0.0
2023-06-05 04:55:00,4,410.362732,364.991486
2023-06-05 04:55:00,5,416.294434,364.991486
2023-06-05 04:55:00,6,0.0,0.0
2023-06-05 04:55:00,7,0.0,0.0
2023-06-05 04:55:00,8,417.843628,364.991486
2023-06-05 04:55:00,9,0.0,0.0
2023-06-05 04:55:00,10,449.474152,364.371613
2023-06-05 04:55:00,11,0.0,0.0
2023-06-05 04:55:00,12,350.0,200.0
2023-06-05 04:55:00,15,0.0,0.0
2023-06-05 04:55:00,16,0.0,0.0
2023-06-05 04:55:00,17,0.0,0.0
2023-06-05 04:55:00,18,404.031494,379.968414
2023-06-05 04:55:00,27,615.0,615.0
2023-06-05 04:55:00,28,612.0,612.0
2023-06-05 04:55:00,29,612.0,612.0
2023-06-05 04:55:00,33,0.0,0.0
2023-06-05 04:55:00,36,998.0,795.0
2023-06-05 04:55:00,37,991.0,795.0
2023-06-05 04:55:00,43,384.0,281.0
2023-06-05 04:55:00,46,475.250214,445.009064
2023-06-05 04:55:00,47,0.0,0.0
2023-06-05 04:55:00,48,462.713654,409.897614
2023-06-05 04:55:00,49,0.0,0.0
2023-06-05 04:55:00,50,0.0,0.0
2023-06-05 04:55:00,51,463.0,405.012726
2023-06-05 04:55:00,52,0.0,0.0
2023-06-05 04:55:00,53,0.0,0.0
2023-06-05 04:55:00,54,0.0,0.0
2023-06-05 04:55:00,55,0.0,0.0
2023-06-05 04:55:00,56,0.0,0.0
2023-06-05 04:55:00,57,0.0,0.0
2023-06-05 04:55:00,58,0.0,0.0
2023-06-05 04:55:00,59,0.0,0.0
2023-06-05 04:55:00,60,0.0,0.0
2023-06-05 04:55:00,61,463.0,280.0
2023-06-05 04:55:00,62,0.0,0.0
2023-06-05 04:55:00,63,0.0,0.0
2023-06-05 04:55:00,64,334.305481,280.956818
2023-06-05 04:55:00,65,0.0,0.0
2023-06-05 04:55:00,66,377.116852,304.66214
2023-06-05 04:55:00,67,396.705963,335.682281
2023-06-05 04:55:00,68,0.0,0.0
2023-06-05 04:55:00,69,820.314697,670.163574
2023-06-05 04:55:00,70,828.423523,828.423523
2023-06-05 04:55:00,71,0.0,0.0
2023-06-05 04:55:00,72,0.0,0.0
2023-06-05 04:55:00,73,0.0,0.0
2023-06-05 04:55:00,74,0.0,0.0
2023-06-05 04:55:00,75,0.0,0.0
2023-06-05 04:55:00,76,0.0,0.0
2023-06-05 04:55:00,77,0.0,0.0
2023-06-05 04:55:00,78,0.0,0.0
2023-06-05 04:55:00,79,0.0,0.0
2023-06-05 04:55:00,80,0.0,0.0
2023-06-05 04:55:00,83,403.488953,350.326019
2023-06-05 04:55:00,84,0.0,0.0
2023-06-05 04:55:00,85,372.96524,320.0
2023-06-05 04:55:00,86,0.0,0.0
2023-06-05 04:55:00,87,385.446838,329.782074
2023-06-05 04:55:00,88,0.0,0.0
2023-06-05 04:55:00,89,444.693237,380.018097
2023-06-05 04:55:00,90,0.0,0.0
2023-06-05 04:55:00,91,0.0,0.0
2023-06-05 04:55:00,92,906.59436,746.754395
2023-06-05 04:55:00,95,0.0,0.0
2023-06-05 04:55:00,96,0.0,0.0
2023-06-05 04:55:00,97,0.0,0.0
2023-06-05 04:55:00,98,0.0,0.0
2023-06-05 04:55:00,99,0.0,0.0
2023-06-05 04:55:00,100,0.0,0.0
2023-06-05 04:55:00,101,0.0,0.0
2023-06-05 04:55:00,102,0.0,0.0
2023-06-05 04:55:00,103,0.0,0.0
2023-06-05 04:55:00,104,0.0,0.0
2023-06-05 04:55:00,105,0.0,0.0
2023-06-05 04:55:00,106,0.0,0.0
2023-06-05 04:55:00,107,0.0,0.0
2023-06-05 04:55:00,108,0.0,0.0
2023-06-05 04:55:00,112,0.0,0.0
2023-06-05 04:55:00,113,0.0,0.0
2023-06-05 04:55:00,114,0.0,0.0
2023-06-05 04:55:00,115,0.0,0.0
2023-06-05 04:55:00,116,914.183777,750.045654
2023-06-05 04:55:00,117,0.0,0.0
2023-06-05 04:55:00,118,0.0,0.0
2023-06-05 04:55:00,119,0.0,0.0
2023-06-05 04:55:00,120,0.0,0.0
2023-06-05 04:55:00,126,0.0,0.0
2023-06-05 04:55:00,127,0.0,0.0
2023-06-05 04:55:00,128,1002.0,750.0
2023-06-05 04:55:00,129,999.0,750.0
2023-06-05 04:55:00,130,0.0,0.0
2023-06-05 04:55:00,131,991.0,718.0
2023-06-05 04:55:00,132,956.0,758.0
2023-06-05 04:55:00,133,977.0,755.0
2023-06-05 04:55:00,134,0.0,0.0
2023-06-05 04:55:00,135,262.174927,210.0
2023-06-05 04:55:00,136,164.5,109.996994
2023-06-05 04:55:00,137,164.5,109.996994
2023-06-05 04:55:00,138,186.0,124.0
2023-06-05 04:55:00,139,0.0,0.0
2023-06-05 04:55:00,140,0.0,0.0
2023-06-05 04:55:00,141,0.0,0.0
2023-06-05 04:55:00,142,172.5,88.0
2023-06-05 04:55:00,143,172.5,88.907463
2023-06-05 04:55:00,144,178.0,104.0
2023-06-05 04:55:00,145,170.5,88.436272
2023-06-05 04:55:00,146,170.5,88.436272
2023-06-05 04:55:00,147,176.0,104.0
2023-06-05 04:55:00,150,0.0,0.0
2023-06-05 04:55:00,151,0.0,0.0
2023-06-05 04:55:00,152,0.0,0.0
2023-06-05 04:55:00,153,0.0,0.0
2023-06-05 04:55:00,154,0.0,0.0
2023-06-05 04:55:00,155,0.0,0.0
2023-06-05 04:55:00,156,415.997772,350.0
2023-06-05 04:55:00,158,0.0,0.0
2023-06-05 04:55:00,159,0.0,0.0
2023-06-05 04:55:00,160,0.0,0.0
2023-06-05 04:55:00,161,0.0,0.0
2023-06-05 04:55:00,162,0.0,0.0
2023-06-05 04:55:00,166,0.0,0.0
2023-06-05 04:55:00,167,0.0,0.0
2023-06-05 04:55:00,168,0.0,0.0
2023-06-05 04:55:00,169,0.0,0.0
2023-06-05 04:55:00,170,0.0,0.0
2023-06-05 04:55:00,171,0.0,0.0
2023-06-05 04:55:00,172,0.0,0.0
2023-06-05 04:55:00,173,0.0,0.0
2023-06-05 04:55:00,174,0.0,0.0
2023-06-05 04:55:00,175,300.0,162.0
2023-06-05 04:55:00,176,300.0,163.838593
2023-06-05 04:55:00,177,299.0,216.0
2023-06-05 04:55:00,178,0.0,0.0
2023-06-05 04:55:00,179,0.0,0.0
2023-06-05 04:55:00,180,0.0,0.0
2023-06-05 04:55:00,181,0.0,0.0
2023-06-05 04:55:00,182,0.0,0.0
2023-06-05 04:55:00,183,0.0,0.0
2023-06-05 04:55:00,184,0.0,0.0
2023-06-05 04:55:00,185,0.0,0.0
2023-06-05 04:55:00,186,0.0,0.0
2023-06-05 04:55:00,187,0.0,0.0
2023-06-05 04:55:00,188,0.0,0.0
2023-06-05 04:55:00,189,0.0,0.0
2023-06-05 04:55:00,190,1000.0,795.0
2023-06-05 04:55:00,191,1000.0,795.0
2023-06-05 04:55:00,193,0.0,0.0
2023-06-05 04:55:00,194,0.0,0.0
2023-06-05 04:55:00,195,0.0,0.0
2023-06-05 04:55:00,196,0.0,0.0
2023-06-05 04:55:00,197,0.0,0.0
2023-06-05 04:55:00,198,0.0,0.0
2023-06-05 04:55:00,200,0.0,0.0
2023-06-05 04:55:00,207,0.0,0.0
2023-06-05 04:55:00,208,0.0,0.0
2023-06-05 04:55:00,209,0.0,0.0
2023-06-05 04:55:00,210,0.0,0.0
2023-06-05 04:55:00,211,0.0,0.0
2023-06-05 04:55:00,212,0.0,0.0
2023-06-05 04:55:00,213,0.0,0.0
2023-06-05 04:55:00,214,0.0,0.0
2023-06-05 04:55:00,215,0.0,0.0
2023-06-05 04:55:00,216,0.0,0.0
2023-06-05 04:55:00,217,0.0,0.0
2023-06-05 04:55:00,218,0.0,0.0
2023-06-05 04:55:00,219,0.0,0.0
2023-06-05 04:55:00,220,27.0,20.99826
2023-06-05 04:55:00,231,0.0,0.0
2023-06-05 04:55:00,232,0.0,0.0
2023-06-05 04:55:00,233,0.0,0.0
2023-06-05 04:55:00,234,0.0,0.0
2023-06-05 04:55:00,237,0.0,0.0
2023-06-05 04:55:00,238,0.0,0.0
2023-06-05 04:55:00,240,296.0,200.0
2023-06-05 04:55:00,241,145.0,100.0
2023-06-05 04:55:00,242,0.0,0.0
2023-06-05 04:55:00,243,0.0,0.0
2023-06-05 04:55:00,244,0.0,0.0
2023-06-05 04:55:00,247,0.0,0.0
2023-06-05 04:55:00,248,0.0,0.0
2023-06-05 04:55:00,249,0.0,0.0
2023-06-05 04:55:00,250,0.0,0.0
2023-06-05 04:55:00,251,0.0,0.0
2023-06-05 04:55:00,252,0.0,0.0
2023-06-05 04:55:00,253,0.0,0.0
2023-06-05 04:55:00,254,0.0,0.0
2023-06-05 04:55:00,255,0.0,0.0
2023-06-05 04:55:00,256,0.0,0.0
2023-06-05 04:55:00,257,0.0,0.0
2023-06-05 04:55:00,258,0.0,0.0
2023-06-05 04:55:00,259,0.0,0.0
2023-06-05 04:55:00,260,0.0,0.0
2023-06-05 04:55:00,264,10.0,5.000229
2023-06-05 04:55:00,265,0.0,0.0
2023-06-05 04:55:00,266,0.0,0.0
2023-06-05 04:55:00,267,0.0,0.0
2023-06-05 04:55:00,268,0.0,0.0
2023-06-05 04:55:00,269,0.0,0.0
2023-06-05 04:55:00,270,0.0,0.0
2023-06-05 04:55:00,271,0.0,0.0
2023-06-05 04:55:00,272,0.0,0.0
2023-06-05 04:55:00,273,0.0,0.0
2023-06-05 04:55:00,274,0.0,0.0
2023-06-05 04:55:00,275,0.0,0.0
2023-06-05 04:55:00,276,0.0,0.0
2023-06-05 04:55:00,277,0.0,0.0
2023-06-05 04:55:00,278,0.0,0.0
2023-06-05 04:55:00,279,0.0,0.0
2023-06-05 04:55:00,280,0.0,0.0
2023-06-05 04:55:00,281,0.0,0.0
2023-06-05 04:55:00,282,0.0,0.0
2023-06-05 04:55:00,283,0.0,0.0
2023-06-05 04:55:00,284,0.0,0.0
2023-06-05 04:55:00,285,0.0,0.0
2023-06-05 04:55:00,286,0.0,0.0
2023-06-05 04:55:00,287,0.0,0.0
2023-06-05 04:55:00,288,0.0,0.0
2023-06-05 04:55:00,289,0.0,0.0
2023-06-05 04:55:00,290,0.0,0.0
2023-06-05 04:55:00,291,18.644096,0.0
2023-06-05 04:55:00,292,18.122658,0.0
2023-06-05 04:55:00,293,0.0,0.0
2023-06-05 04:55:00,294,0.0,0.0
2023-06-05 04:55:00,299,0.0,0.0
2023-06-05 04:55:00,300,0.0,0.0
2023-06-05 04:55:00,301,0.0,0.0
2023-06-05 04:55:00,302,0.0,0.0
2023-06-05 04:55:00,303,0.0,0.0
2023-06-05 04:55:00,304,0.0,0.0
2023-06-05 04:55:00,305,394.0,310.000916
2023-06-05 04:55:00,306,0.0,0.0
2023-06-05 04:55:00,307,311.092346,207.007019
2023-06-05 04:55:00,308,0.0,0.0
2023-06-05 04:55:00,309,0.0,0.0
2023-06-05 04:55:00,310,0.0,0.0
2023-06-05 04:55:00,311,0.0,0.0
2023-06-05 04:55:00,312,0.0,0.0
2023-06-05 04:55:00,313,0.0,0.0
2023-06-05 04:55:00,314,0.0,0.0
2023-06-05 04:55:00,315,0.0,0.0
2023-06-05 04:55:00,316,0.0,0.0
2023-06-05 04:55:00,317,0.0,0.0
2023-06-05 04:55:00,318,0.0,0.0
2023-06-05 04:55:00,319,0.0,0.0
2023-06-05 04:55:00,320,0.0,0.0
2023-06-05 04:55:00,321,0.0,0.0
2023-06-05 04:55:00,322,0.0,0.0
2023-06-05 04:55:00,323,0.0,0.0
2023-06-05 04:55:00,324,0.0,0.0
2023-06-05 04:55:00,325,0.0,0.0
2023-06-05 04:55:00,326,0.0,0.0
2023-06-05 04:55:00,327,0.0,0.0
2023-06-05 04:55:00,328,0.0,0.0
2023-06-05 04:55:00,329,0.0,0.0
2023-06-05 04:55:00,330,0.0,0.0
2023-06-05 04:55:00,331,784.468628,644.669189
2023-06-05 04:55:00,332,0.0,0.0
2023-06-05 04:55:00,333,0.0,0.0
2023-06-05 04:55:00,334,0.0,0.0
2023-06-05 04:55:00,335,0.0,0.0
2023-06-05 04:55:00,336,0.0,0.0
2023-06-05 04:55:00,337,0.0,0.0
2023-06-05 04:55:00,338,0.0,0.0
2023-06-05 04:55:00,339,0.0,0.0
2023-06-05 04:55:00,340,816.552307,682.973999
2023-06-05 04:55:00,341,812.247986,679.821045
2023-06-05 04:55:00,342,166.0,135.0
2023-06-05 04:55:00,343,0.0,0.0
2023-06-05 04:55:00,344,0.0,0.0
2023-06-05 04:55:00,345,0.0,0.0
2023-06-05 04:55:00,346,0.0,0.0
2023-06-05 04:55:00,347,163.0,163.0
2023-06-05 04:55:00,348,168.0,119.991135
2023-06-05 04:55:00,349,0.0,0.0
2023-06-05 04:55:00,350,168.0,119.991135
2023-06-05 04:55:00,351,192.0,119.991135
2023-06-05 04:55:00,352,0.0,0.0
2023-06-05 04:55:00,353,0.0,0.0
2023-06-05 04:55:00,354,250.0,140.0
2023-06-05 04:55:00,355,250.0,140.0
2023-06-05 04:55:00,356,25.0,10.0
2023-06-05 04:55:00,357,0.0,0.0
2023-06-05 04:55:00,358,0.0,0.0
2023-06-05 04:55:00,359,0.0,0.0
2023-06-05 04:55:00,360,0.0,0.0
2023-06-05 04:55:00,361,23.0,7.0
2023-06-05 04:55:00,362,23.0,7.0
2023-06-05 04:55:00,363,23.0,10.0
2023-06-05 04:55:00,364,771.056763,665.0
2023-06-05 04:55:00,365,0.0,0.0
2023-06-05 04:55:00,366,0.0,0.0
2023-06-05 04:55:00,367,407.312866,355.0
2023-06-05 04:55:00,368,0.0,0.0
2023-06-05 04:55:00,369,0.0,0.0
2023-06-05 04:55:00,370,0.0,0.0
2023-06-05 04:55:00,371,0.0,0.0
2023-06-05 04:55:00,372,0.0,0.0
2023-06-05 04:55:00,373,0.0,0.0
2023-06-05 04:55:00,374,0.0,0.0
2023-06-05 04:55:00,375,0.0,0.0
2023-06-05 04:55:00,376,0.0,0.0
2023-06-05 04:55:00,377,0.0,0.0
2023-06-05 04:55:00,378,0.0,0.0
2023-06-05 04:55:00,379,0.0,0.0
2023-06-05 04:55:00,380,0.0,0.0
2023-06-05 04:55:00,381,0.0,0.0
2023-06-05 04:55:00,382,0.0,0.0
2023-06-05 04:55:00,383,0.0,0.0
2023-06-05 04:55:00,384,0.0,0.0
2023-06-05 04:55:00,385,0.0,0.0
2023-06-05 04:55:00,386,0.0,0.0
2023-06-05 04:55:00,387,0.0,0.0
2023-06-05 04:55:00,388,0.0,0.0
2023-06-05 04:55:00,389,0.0,0.0
2023-06-05 04:55:00,390,0.0,0.0
2023-06-05 04:55:00,419,0.0,0.0
2023-06-05 04:55:00,420,0.0,0.0
2023-06-05 04:55:00,421,0.0,0.0
2023-06-05 04:55:00,422,267.0,186.0
2023-06-05 04:55:00,423,267.0,186.0
2023-06-05 04:55:00,432,310.0,220.0
2023-06-05 04:55:00,433,0.0,0.0
2023-06-05 04:55:00,434,70.326492,0.0
2023-06-05 04:55:00,435,73.89843,0.0
2023-06-05 04:55:00,436,290.0,189.016327
2023-06-05 04:55:00,437,290.0,189.016327
2023-06-05 04:55:00,438,0.0,0.0
2023-06-05 04:55:00,439,293.0,206.0
2023-06-05 04:55:00,440,169.0,120.0
2023-06-05 04:55:00,441,169.0,120.0
2023-06-05 04:55:00,442,176.0,120.0
2023-06-05 04:55:00,443,0.0,0.0
2023-06-05 04:55:00,444,0.0,0.0
2023-06-05 04:55:00,450,235.0,170.0
2023-06-05 04:55:00,451,86.0,60.0
2023-06-05 04:55:00,452,0.0,0.0
2023-06-05 04:55:00,453,0.0,0.0
2023-06-05 04:55:00,459,400.829407,276.0
2023-06-05 04:55:00,467,10.75862,5.000153
2023-06-05 04:55:00,468,10.75862,4.000366
2023-06-05 04:55:00,469,0.0,0.0
2023-06-05 04:55:00,471,4.411829,0.0
2023-06-05 04:55:00,472,246.0,180.0
2023-06-05 04:55:00,473,122.0,90.0
2023-06-05 04:55:00,474,250.0,180.0
2023-06-05 04:55:00,475,118.0,90.0
2023-06-05 04:55:00,477,0.0,0.0
2023-06-05 04:55:00,478,0.0,0.0
2023-06-05 04:55:00,479,0.0,0.0
2023-06-05 04:55:00,480,0.0,0.0
2023-06-05 04:55:00,481,0.0,0.0
2023-06-05 04:55:00,482,0.0,0.0
2023-06-05 04:55:00,485,0.0,0.0
2023-06-05 04:55:00,486,0.0,0.0
2023-06-05 04:55:00,487,0.0,0.0
2023-06-05 04:55:00,488,0.0,0.0
2023-06-05 04:55:00,489,1002.0,795.0
2023-06-05 04:55:00,490,1002.0,795.0
2023-06-05 04:55:00,491,969.0,791.0
2023-06-05 04:55:00,492,0.0,0.0
2023-06-05 04:55:00,493,995.0,795.0
2023-06-05 04:55:00,494,994.0,795.0
2023-06-05 04:55:00,495,0.0,0.0
2023-06-05 04:55:00,496,0.0,0.0
2023-06-05 04:55:00,497,0.0,0.0
2023-06-05 04:55:00,498,0.0,0.0
2023-06-05 04:55:00,499,0.0,0.0
2023-06-05 04:55:00,501,302.0,167.006409
2023-06-05 04:55:00,502,170.512939,170.512939
2023-06-05 04:55:00,503,292.0,204.0
2023-06-05 04:55:00,507,0.0,0.0
2023-06-05 04:55:00,508,0.0,0.0
2023-06-05 04:55:00,511,0.0,0.0
2023-06-05 04:55:00,512,0.0,0.0
2023-06-05 04:55:00,513,338.0,150.0
2023-06-05 04:55:00,514,134.0,120.0
2023-06-05 04:55:00,516,0.0,0.0
2023-06-05 04:55:00,521,939.0,767.497986
2023-06-05 04:55:00,522,939.0,759.326904
2023-06-05 04:55:00,523,0.0,0.0
2023-06-05 04:55:00,524,0.0,0.0
2023-06-05 04:55:00,525,0.0,0.0
2023-06-05 04:55:00,526,0.0,0.0
2023-06-05 04:55:00,527,1357.0,1058.099976
2023-06-05 04:55:00,528,131.0,131.0
2023-06-05 04:55:00,529,860.192322,639.531555
2023-06-05 04:55:00,530,860.192322,663.362793
2023-06-05 04:55:00,533,0.0,0.0
2023-06-05 04:55:00,534,0.0,0.0
2023-06-05 04:55:00,535,0.0,0.0
2023-06-05 04:55:00,536,28.888664,0.0
2023-06-05 04:55:00,537,13.513288,0.0
2023-06-05 04:55:00,538,0.0,0.0
2023-06-05 04:55:00,539,346.0,174.0
2023-06-05 04:55:00,540,165.0,87.0
2023-06-05 04:55:00,541,0.0,0.0
2023-06-05 04:55:00,542,0.0,0.0
2023-06-05 04:55:00,544,0.0,0.0
2023-06-05 04:55:00,545,1012.0,795.0
2023-06-05 04:55:00,546,350.0,200.0
2023-06-05 04:55:00,547,397.0,200.0
2023-06-05 04:55:00,548,302.0,242.0
2023-06-05 04:55:00,549,0.0,0.0
2023-06-05 04:55:00,550,0.0,0.0
2023-06-05 04:55:00,552,0.0,0.0
2023-06-05 04:55:00,553,0.0,0.0
2023-06-05 05:00:00,1,0.0,0.0
2023-06-05 05:00:00,2,0.0,0.0
2023-06-05 05:00:00,3,0.0,0.0
2023-06-05 05:00:00,4,400.539734,364.991486
2023-06-05 05:00:00,5,415.017273,364.991486
2023-06-05 05:00:00,6,0.0,0.0
2023-06-05 05:00:00,7,0.0,0.0
2023-06-05 05:00:00,8,416.336273,364.991486
2023-06-05 05:00:00,9,0.0,0.0
2023-06-05 05:00:00,10,448.038971,364.371613
2023-06-05 05:00:00,11,0.0,0.0
2023-06-05 05:00:00,12,350.0,200.0
2023-06-05 05:00:00,15,0.0,0.0
2023-06-05 05:00:00,16,0.0,0.0
2023-06-05 05:00:00,17,0.0,0.0
2023-06-05 05:00:00,18,400.404633,379.968414
2023-06-05 05:00:00,27,615.0,615.0
2023-06-05 05:00:00,28,612.0,612.0
2023-06-05 05:00:00,29,612.0,612.0
2023-06-05 05:00:00,33,0.0,0.0
2023-06-05 05:00:00,36,998.0,795.0
2023-06-05 05:00:00,37,991.0,795.0
2023-06-05 05:00:00,43,384.0,281.0
2023-06-05 05:00:00,46,447.392487,445.009064
2023-06-05 05:00:00,47,0.0,0.0
2023-06-05 05:00:00,48,462.713654,410.046295
2023-06-05 05:00:00,49,0.0,0.0
2023-06-05 05:00:00,50,0.0,0.0
2023-06-05 05:00:00,51,463.0,405.012726
2023-06-05 05:00:00,52,0.0,0.0
2023-06-05 05:00:00,53,0.0,0.0
2023-06-05 05:00:00,54,0.0,0.0
2023-06-05 05:00:00,55,0.0,0.0
2023-06-05 05:00:00,56,0.0,0.0
2023-06-05 05:00:00,57,0.0,0.0
2023-06-05 05:00:00,58,0.0,0.0
2023-06-05 05:00:00,59,0.0,0.0
2023-06-05 05:00:00,60,0.0,0.0
2023-06-05 05:00:00,61,463.0,280.0
2023-06-05 05:00:00,62,0.0,0.0
2023-06-05 05:00:00,63,0.0,0.0
2023-06-05 05:00:00,64,333.249969,280.956818
2023-06-05 05:00:00,65,0.0,0.0
2023-06-05 05:00:00,66,377.116852,304.66214
2023-06-05 05:00:00,67,396.705963,335.682281
2023-06-05 05:00:00,68,0.0,0.0
2023-06-05 05:00:00,69,820.142822,670.163574
2023-06-05 05:00:00,70,828.423523,828.423523
2023-06-05 05:00:00,71,0.0,0.0
2023-06-05 05:00:00,72,0.0,0.0
2023-06-05 05:00:00,73,0.0,0.0
2023-06-05 05:00:00,74,0.0,0.0
2023-06-05 05:00:00,75,0.0,0.0
2023-06-05 05:00:00,76,0.0,0.0
2023-06-05 05:00:00,77,0.0,0.0
2023-06-05 05:00:00,78,0.0,0.0
2023-06-05 05:00:00,79,0.0,0.0
2023-06-05 05:00:00,80,0.0,0.0
2023-06-05 05:00:00,83,399.789215,350.326019
2023-06-05 05:00:00,84,0.0,0.0
2023-06-05 05:00:00,85,369.049988,320.0
2023-06-05 05:00:00,86,0.0,0.0
2023-06-05 05:00:00,87,380.143463,329.782074
2023-06-05 05:00:00,88,0.0,0.0
2023-06-05 05:00:00,89,423.961731,380.018097
2023-06-05 05:00:00,90,0.0,0.0
2023-06-05 05:00:00,91,0.0,0.0
2023-06-05 05:00:00,92,907.677979,746.754395
2023-06-05 05:00:00,95,0.0,0.0
2023-06-05 05:00:00,96,0.0,0.0
2023-06-05 05:00:00,97,0.0,0.0
2023-06-05 05:00:00,98,0.0,0.0
2023-06-05 05:00:00,99,0.0,0.0
2023-06-05 05:00:00,100,0.0,0.0
2023-06-05 05:00:00,101,0.0,0.0
2023-06-05 05:00:00,102,0.0,0.0
2023-06-05 05:00:00,103,0.0,0.0
2023-06-05 05:00:00,104,0.0,0.0
2023-06-05 05:00:00,105,0.0,0.0
2023-06-05 05:00:00,106,0.0,0.0
2023-06-05 05:00:00,107,0.0,0.0
2023-06-05 05:00:00,108,0.0,0.0
2023-06-05 05:00:00,112,0.0,0.0
2023-06-05 05:00:00,113,0.0,0.0
2023-06-05 05:00:00,114,0.0,0.0
2023-06-05 05:00:00,115,0.0,0.0
2023-06-05 05:00:00,116,909.771973,750.045654
2023-06-05 05:00:00,117,0.0,0.0
2023-06-05 05:00:00,118,0.0,0.0
2023-06-05 05:00:00,119,0.0,0.0
2023-06-05 05:00:00,120,0.0,0.0
2023-06-05 05:00:00,126,0.0,0.0
2023-06-05 05:00:00,127,0.0,0.0
2023-06-05 05:00:00,128,1002.0,750.0
2023-06-05 05:00:00,129,999.0,750.0
2023-06-05 05:00:00,130,0.0,0.0
2023-06-05 05:00:00,131,991.0,718.0
2023-06-05 05:00:00,132,956.0,758.0
2023-06-05 05:00:00,133,977.0,755.0
2023-06-05 05:00:00,134,0.0,0.0
2023-06-05 05:00:00,135,261.952637,210.0
2023-06-05 05:00:00,136,164.5,109.996994
2023-06-05 05:00:00,137,164.5,109.996994
2023-06-05 05:00:00,138,186.0,124.0
2023-06-05 05:00:00,139,0.0,0.0
2023-06-05 05:00:00,140,0.0,0.0
2023-06-05 05:00:00,141,0.0,0.0
2023-06-05 05:00:00,142,172.5,88.0
2023-06-05 05:00:00,143,172.5,88.907463
2023-06-05 05:00:00,144,178.0,104.0
2023-06-05 05:00:00,145,170.5,88.436272
2023-06-05 05:00:00,146,170.5,88.436272
2023-06-05 05:00:00,147,176.0,104.0
2023-06-05 05:00:00,150,0.0,0.0
2023-06-05 05:00:00,151,0.0,0.0
2023-06-05 05:00:00,152,0.0,0.0
2023-06-05 05:00:00,153,0.0,0.0
2023-06-05 05:00:00,154,0.0,0.0
2023-06-05 05:00:00,155,0.0,0.0
2023-06-05 05:00:00,156,415.997772,350.0
2023-06-05 05:00:00,158,0.0,0.0
2023-06-05 05:00:00,159,0.0,0.0
2023-06-05 05:00:00,160,0.0,0.0
2023-06-05 05:00:00,161,0.0,0.0
2023-06-05 05:00:00,162,0.0,0.0
2023-06-05 05:00:00,166,0.0,0.0
2023-06-05 05:00:00,167,0.0,0.0
2023-06-05 05:00:00,168,0.0,0.0
2023-06-05 05:00:00,169,0.0,0.0
2023-06-05 05:00:00,170,0.0,0.0
2023-06-05 05:00:00,171,0.0,0.0
2023-06-05 05:00:00,172,0.0,0.0
2023-06-05 05:00:00,173,0.0,0.0
2023-06-05 05:00:00,174,0.0,0.0
2023-06-05 05:00:00,175,300.0,162.0
2023-06-05 05:00:00,176,300.0,163.838593
2023-06-05 05:00:00,177,299.0,216.0
2023-06-05 05:00:00,178,0.0,0.0
2023-06-05 05:00:00,179,0.0,0.0
2023-06-05 05:00:00,180,0.0,0.0
2023-06-05 05:00:00,181,0.0,0.0
2023-06-05 05:00:00,182,0.0,0.0
2023-06-05 05:00:00,183,0.0,0.0
2023-06-05 05:00:00,184,0.0,0.0
2023-06-05 05:00:00,185,0.0,0.0
2023-06-05 05:00:00,186,0.0,0.0
2023-06-05 05:00:00,187,0.0,0.0
2023-06-05 05:00:00,188,0.0,0.0
2023-06-05 05:00:00,189,0.0,0.0
2023-06-05 05:00:00,190,1000.0,795.0
2023-06-05 05:00:00,191,1000.0,795.0
2023-06-05 05:00:00,193,0.0,0.0
2023-06-05 05:00:00,194,0.0,0.0
2023-06-05 05:00:00,195,0.0,0.0
2023-06-05 05:00:00,196,0.0,0.0
2023-06-05 05:00:00,197,0.0,0.0
2023-06-05 05:00:00,198,0.0,0.0
2023-06-05 05:00:00,200,0.0,0.0
2023-06-05 05:00:00,207,0.0,0.0
2023-06-05 05:00:00,208,0.0,0.0
2023-06-05 05:00:00,209,0.0,0.0
2023-06-05 05:00:00,210,0.0,0.0
2023-06-05 05:00:00,211,0.0,0.0
2023-06-05 05:00:00,212,0.0,0.0
2023-06-05 05:00:00,213,0.0,0.0
2023-06-05 05:00:00,214,0.0,0.0
2023-06-05 05:00:00,215,0.0,0.0
2023-06-05 05:00:00,216,0.0,0.0
2023-06-05 05:00:00,217,0.0,0.0
2023-06-05 05:00:00,218,0.0,0.0
2023-06-05 05:00:00,219,0.0,0.0
2023-06-05 05:00:00,220,27.0,20.99826
2023-06-05 05:00:00,231,0.0,0.0
2023-06-05 05:00:00,232,0.0,0.0
2023-06-05 05:00:00,233,0.0,0.0
2023-06-05 05:00:00,234,0.0,0.0
2023-06-05 05:00:00,237,0.0,0.0
2023-06-05 05:00:00,238,0.0,0.0
2023-06-05 05:00:00,240,296.0,200.0
2023-06-05 05:00:00,241,145.0,100.0
2023-06-05 05:00:00,242,0.0,0.0
2023-06-05 05:00:00,243,0.0,0.0
2023-06-05 05:00:00,244,0.0,0.0
2023-06-05 05:00:00,247,0.0,0.0
2023-06-05 05:00:00,248,0.0,0.0
2023-06-05 05:00:00,249,0.0,0.0
2023-06-05 05:00:00,250,0.0,0.0
2023-06-05 05:00:00,251,0.0,0.0
2023-06-05 05:00:00,252,0.0,0.0
2023-06-05 05:00:00,253,0.0,0.0
2023-06-05 05:00:00,254,0.0,0.0
2023-06-05 05:00:00,255,0.0,0.0
2023-06-05 05:00:00,256,0.0,0.0
2023-06-05 05:00:00,257,0.0,0.0
2023-06-05 05:00:00,258,0.0,0.0
2023-06-05 05:00:00,259,0.0,0.0
2023-06-05 05:00:00,260,0.0,0.0
2023-06-05 05:00:00,264,10.0,5.000229
2023-06-05 05:00:00,265,0.0,0.0
2023-06-05 05:00:00,266,0.0,0.0
2023-06-05 05:00:00,267,0.0,0.0
2023-06-05 05:00:00,268,0.0,0.0
2023-06-05 05:00:00,269,0.0,0.0
2023-06-05 05:00:00,270,0.0,0.0
2023-06-05 05:00:00,271,0.0,0.0
2023-06-05 05:00:00,272,0.0,0.0
2023-06-05 05:00:00,273,0.0,0.0
2023-06-05 05:00:00,274,0.0,0.0
2023-06-05 05:00:00,275,0.0,0.0
2023-06-05 05:00:00,276,0.0,0.0
2023-06-05 05:00:00,277,0.0,0.0
2023-06-05 05:00:00,278,0.0,0.0
2023-06-05 05:00:00,279,0.0,0.0
2023-06-05 05:00:00,280,0.0,0.0
2023-06-05 05:00:00,281,0.0,0.0
2023-06-05 05:00:00,282,0.0,0.0
2023-06-05 05:00:00,283,0.0,0.0
2023-06-05 05:00:00,284,0.0,0.0
2023-06-05 05:00:00,285,0.0,0.0
2023-06-05 05:00:00,286,0.0,0.0
2023-06-05 05:00:00,287,0.0,0.0
2023-06-05 05:00:00,288,0.0,0.0
2023-06-05 05:00:00,289,0.0,0.0
2023-06-05 05:00:00,290,0.0,0.0
2023-06-05 05:00:00,291,20.421938,0.0
2023-06-05 05:00:00,292,18.806931,0.0
2023-06-05 05:00:00,293,0.0,0.0
2023-06-05 05:00:00,294,0.0,0.0
2023-06-05 05:00:00,299,0.0,0.0
2023-06-05 05:00:00,300,0.0,0.0
2023-06-05 05:00:00,301,0.0,0.0
2023-06-05 05:00:00,302,0.0,0.0
2023-06-05 05:00:00,303,0.0,0.0
2023-06-05 05:00:00,304,0.0,0.0
2023-06-05 05:00:00,305,394.0,310.000916
2023-06-05 05:00:00,306,0.0,0.0
2023-06-05 05:00:00,307,313.789795,207.007019
2023-06-05 05:00:00,308,0.0,0.0
2023-06-05 05:00:00,309,0.0,0.0
2023-06-05 05:00:00,310,0.0,0.0
2023-06-05 05:00:00,311,0.0,0.0
2023-06-05 05:00:00,312,0.0,0.0
2023-06-05 05:00:00,313,0.0,0.0
2023-06-05 05:00:00,314,0.0,0.0
2023-06-05 05:00:00,315,0.0,0.0
2023-06-05 05:00:00,316,0.0,0.0
2023-06-05 05:00:00,317,0.0,0.0
2023-06-05 05:00:00,318,0.0,0.0
2023-06-05 05:00:00,319,0.0,0.0
2023-06-05 05:00:00,320,0.0,0.0
2023-06-05 05:00:00,321,0.0,0.0
2023-06-05 05:00:00,322,0.0,0.0
2023-06-05 05:00:00,323,0.0,0.0
2023-06-05 05:00:00,324,0.0,0.0
2023-06-05 05:00:00,325,0.0,0.0
2023-06-05 05:00:00,326,0.0,0.0
2023-06-05 05:00:00,327,0.0,0.0
2023-06-05 05:00:00,328,0.0,0.0
2023-06-05 05:00:00,329,0.0,0.0
2023-06-05 05:00:00,330,0.0,0.0
2023-06-05 05:00:00,331,782.985901,644.627686
2023-06-05 05:00:00,332,0.0,0.0
2023-06-05 05:00:00,333,0.0,0.0
2023-06-05 05:00:00,334,0.0,0.0
2023-06-05 05:00:00,335,0.0,0.0
2023-06-05 05:00:00,336,0.0,0.0
2023-06-05 05:00:00,337,0.0,0.0
2023-06-05 05:00:00,338,0.0,0.0
2023-06-05 05:00:00,339,0.0,0.0
2023-06-05 05:00:00,340,818.0,682.185669
2023-06-05 05:00:00,341,804.667175,679.613647
2023-06-05 05:00:00,342,166.0,135.0
2023-06-05 05:00:00,343,0.0,0.0
2023-06-05 05:00:00,344,0.0,0.0
2023-06-05 05:00:00,345,0.0,0.0
2023-06-05 05:00:00,346,0.0,0.0
2023-06-05 05:00:00,347,163.0,163.0
2023-06-05 05:00:00,348,168.0,119.991135
2023-06-05 05:00:00,349,0.0,0.0
2023-06-05 05:00:00,350,168.0,119.991135
2023-06-05 05:00:00,351,192.0,119.991135
2023-06-05 05:00:00,352,0.0,0.0
2023-06-05 05:00:00,353,0.0,0.0
2023-06-05 05:00:00,354,250.0,140.0
2023-06-05 05:00:00,355,250.0,140.0
2023-06-05 05:00:00,356,25.0,10.0
2023-06-05 05:00:00,357,0.0,0.0
2023-06-05 05:00:00,358,0.0,0.0
2023-06-05 05:00:00,359,0.0,0.0
2023-06-05 05:00:00,360,0.0,0.0
2023-06-05 05:00:00,361,23.0,7.0
2023-06-05 05:00:00,362,23.0,7.0
2023-06-05 05:00:00,363,23.0,10.0
2023-06-05 05:00:00,364,771.056763,665.0
2023-06-05 05:00:00,365,0.0,0.0
2023-06-05 05:00:00,366,0.0,0.0
2023-06-05 05:00:00,367,407.312866,355.0
2023-06-05 05:00:00,368,0.0,0.0
2023-06-05 05:00:00,369,0.0,0.0
2023-06-05 05:00:00,370,0.0,0.0
2023-06-05 05:00:00,371,0.0,0.0
2023-06-05 05:00:00,372,0.0,0.0
2023-06-05 05:00:00,373,0.0,0.0
2023-06-05 05:00:00,374,0.0,0.0
2023-06-05 05:00:00,375,0.0,0.0
2023-06-05 05:00:00,376,0.0,0.0
2023-06-05 05:00:00,377,0.0,0.0
2023-06-05 05:00:00,378,0.0,0.0
2023-06-05 05:00:00,379,0.0,0.0
2023-06-05 05:00:00,380,0.0,0.0
2023-06-05 05:00:00,381,0.0,0.0
2023-06-05 05:00:00,382,0.0,0.0
2023-06-05 05:00:00,383,0.0,0.0
2023-06-05 05:00:00,384,0.0,0.0
2023-06-05 05:00:00,385,0.0,0.0
2023-06-05 05:00:00,386,0.0,0.0
2023-06-05 05:00:00,387,0.0,0.0
2023-06-05 05:00:00,388,0.0,0.0
2023-06-05 05:00:00,389,0.0,0.0
2023-06-05 05:00:00,390,0.0,0.0
2023-06-05 05:00:00,419,0.0,0.0
2023-06-05 05:00:00,420,0.0,0.0
2023-06-05 05:00:00,421,0.0,0.0
2023-06-05 05:00:00,422,267.0,186.0
2023-06-05 05:00:00,423,267.0,186.0
2023-06-05 05:00:00,432,310.0,220.0
2023-06-05 05:00:00,433,0.0,0.0
2023-06-05 05:00:00,434,71.257202,0.0
2023-06-05 05:00:00,435,74.582344,0.0
2023-06-05 05:00:00,436,290.0,189.016327
2023-06-05 05:00:00,437,290.0,189.016327
2023-06-05 05:00:00,438,0.0,0.0
2023-06-05 05:00:00,439,293.0,206.0
2023-06-05 05:00:00,440,169.0,120.0
2023-06-05 05:00:00,441,169.0,120.0
2023-06-05 05:00:00,442,176.0,120.0
2023-06-05 05:00:00,443,0.0,0.0
2023-06-05 05:00:00,444,0.0,0.0
2023-06-05 05:00:00,450,235.0,170.0
2023-06-05 05:00:00,451,86.0,60.0
2023-06-05 05:00:00,452,0.0,0.0
2023-06-05 05:00:00,453,0.0,0.0
2023-06-05 05:00:00,459,403.493774,276.0
2023-06-05 05:00:00,467,10.75862,5.000153
2023-06-05 05:00:00,468,10.75862,4.000366
2023-06-05 05:00:00,469,0.0,0.0
2023-06-05 05:00:00,471,4.717508,0.0
2023-06-05 05:00:00,472,246.0,180.0
2023-06-05 05:00:00,473,122.0,90.0
2023-06-05 05:00:00,474,250.0,180.0
2023-06-05 05:00:00,475,118.0,90.0
2023-06-05 05:00:00,477,0.0,0.0
2023-06-05 05:00:00,478,0.0,0.0
2023-06-05 05:00:00,479,0.0,0.0
2023-06-05 05:00:00,480,0.0,0.0
2023-06-05 05:00:00,481,0.0,0.0
2023-06-05 05:00:00,482,0.0,0.0
2023-06-05 05:00:00,485,0.0,0.0
2023-06-05 05:00:00,486,0.0,0.0
2023-06-05 05:00:00,487,0.0,0.0
2023-06-05 05:00:00,488,0.0,0.0
2023-06-05 05:00:00,489,1002.0,795.0
2023-06-05 05:00:00,490,1002.0,795.0
2023-06-05 05:00:00,491,969.0,791.0
2023-06-05 05:00:00,492,0.0,0.0
2023-06-05 05:00:00,493,995.0,795.0
2023-06-05 05:00:00,494,994.0,795.0
2023-06-05 05:00:00,495,0.0,0.0
2023-06-05 05:00:00,496,0.0,0.0
2023-06-05 05:00:00,497,0.0,0.0
2023-06-05 05:00:00,498,0.0,0.0
2023-06-05 05:00:00,499,0.0,0.0
2023-06-05 05:00:00,501,302.0,167.006409
2023-06-05 05:00:00,502,169.826294,169.826294
2023-06-05 05:00:00,503,292.0,204.0
2023-06-05 05:00:00,507,0.0,0.0
2023-06-05 05:00:00,508,0.0,0.0
2023-06-05 05:00:00,511,0.0,0.0
2023-06-05 05:00:00,512,0.0,0.0
2023-06-05 05:00:00,513,338.0,150.0
2023-06-05 05:00:00,514,134.0,120.0
2023-06-05 05:00:00,516,0.0,0.0
2023-06-05 05:00:00,521,939.0,765.150696
2023-06-05 05:00:00,522,939.0,756.430298
2023-06-05 05:00:00,523,0.0,0.0
2023-06-05 05:00:00,524,0.0,0.0
2023-06-05 05:00:00,525,0.0,0.0
2023-06-05 05:00:00,526,0.0,0.0
2023-06-05 05:00:00,527,1357.0,1058.099976
2023-06-05 05:00:00,528,131.0,131.0
2023-06-05 05:00:00,529,860.192322,646.77063
2023-06-05 05:00:00,530,860.192322,577.0
2023-06-05 05:00:00,533,0.0,0.0
2023-06-05 05:00:00,534,0.0,0.0
2023-06-05 05:00:00,535,0.0,0.0
2023-06-05 05:00:00,536,28.763577,0.0
2023-06-05 05:00:00,537,13.355584,0.0
2023-06-05 05:00:00,538,0.0,0.0
2023-06-05 05:00:00,539,346.0,174.0
2023-06-05 05:00:00,540,165.0,87.0
2023-06-05 05:00:00,541,0.0,0.0
2023-06-05 05:00:00,542,0.0,0.0
2023-06-05 05:00:00,544,0.0,0.0
2023-06-05 05:00:00,545,1012.0,795.0
2023-06-05 05:00:00,546,350.0,200.0
2023-06-05 05:00:00,547,397.0,200.0
2023-06-05 05:00:00,548,302.0,242.0
2023-06-05 05:00:00,549,0.0,0.0
2023-06-05 05:00:00,550,0.0,0.0
2023-06-05 05:00:00,552,0.0,0.0
2023-06-05 05:00:00,553,0.0,0.0
2023-06-05 05:05:00,1,0.0,0.0
2023-06-05 05:05:00,2,0.0,0.0
2023-06-05 05:05:00,3,0.0,0.0
2023-06-05 05:05:00,4,400.495636,364.991486
2023-06-05 05:05:00,5,413.930084,364.991486
2023-06-05 05:05:00,6,0.0,0.0
2023-06-05 05:05:00,7,0.0,0.0
2023-06-05 05:05:00,8,413.928558,364.991486
2023-06-05 05:05:00,9,0.0,0.0
2023-06-05 05:05:00,10,445.592957,364.371613
2023-06-05 05:05:00,11,0.0,0.0
2023-06-05 05:05:00,12,350.0,200.0
2023-06-05 05:05:00,15,0.0,0.0
2023-06-05 05:05:00,16,0.0,0.0
2023-06-05 05:05:00,17,0.0,0.0
2023-06-05 05:05:00,18,401.757629,379.968414
2023-06-05 05:05:00,27,615.0,615.0
2023-06-05 05:05:00,28,612.0,612.0
2023-06-05 05:05:00,29,612.0,612.0
2023-06-05 05:05:00,33,0.0,0.0
2023-06-05 05:05:00,36,998.0,795.0
2023-06-05 05:05:00,37,991.0,795.0
2023-06-05 05:05:00,43,384.0,281.0
2023-06-05 05:05:00,46,466.412262,445.009064
2023-06-05 05:05:00,47,0.0,0.0
2023-06-05 05:05:00,48,462.713654,410.591827
2023-06-05 05:05:00,49,0.0,0.0
2023-06-05 05:05:00,50,0.0,0.0
2023-06-05 05:05:00,51,463.0,405.012726
2023-06-05 05:05:00,52,0.0,0.0
2023-06-05 05:05:00,53,0.0,0.0
2023-06-05 05:05:00,54,0.0,0.0
2023-06-05 05:05:00,55,0.0,0.0
2023-06-05 05:05:00,56,0.0,0.0
2023-06-05 05:05:00,57,0.0,0.0
2023-06-05 05:05:00,58,0.0,0.0
2023-06-05 05:05:00,59,0.0,0.0
2023-06-05 05:05:00,60,0.0,0.0
2023-06-05 05:05:00,61,463.0,280.0
2023-06-05 05:05:00,62,0.0,0.0
2023-06-05 05:05:00,63,0.0,0.0
2023-06-05 05:05:00,64,331.202179,280.956818
2023-06-05 05:05:00,65,0.0,0.0
2023-06-05 05:05:00,66,377.116852,304.612457
2023-06-05 05:05:00,67,396.705963,335.682281
2023-06-05 05:05:00,68,0.0,0.0
2023-06-05 05:05:00,69,820.085693,670.220703
2023-06-05 05:05:00,70,828.423523,828.423523
2023-06-05 05:05:00,71,0.0,0.0
2023-06-05 05:05:00,72,0.0,0.0
2023-06-05 05:05:00,73,0.0,0.0
2023-06-05 05:05:00,74,0.0,0.0
2023-06-05 05:05:00,75,0.0,0.0
2023-06-05 05:05:00,76,0.0,0.0
2023-06-05 05:05:00,77,0.0,0.0
2023-06-05 05:05:00,78,0.0,0.0
2023-06-05 05:05:00,79,0.0,0.0
2023-06-05 05:05:00,80,0.0,0.0
2023-06-05 05:05:00,83,386.785065,350.326019
2023-06-05 05:05:00,84,0.0,0.0
2023-06-05 05:05:00,85,370.079956,320.0
2023-06-05 05:05:00,86,0.0,0.0
2023-06-05 05:05:00,87,372.808044,329.782074
2023-06-05 05:05:00,88,0.0,0.0
2023-06-05 05:05:00,89,437.598053,380.018097
2023-06-05 05:05:00,90,0.0,0.0
2023-06-05 05:05:00,91,0.0,0.0
2023-06-05 05:05:00,92,906.718506,746.662842
2023-06-05 05:05:00,95,0.0,0.0
2023-06-05 05:05:00,96,0.0,0.0
2023-06-05 05:05:00,97,0.0,0.0
2023-06-05 05:05:00,98,0.0,0.0
2023-06-05 05:05:00,99,0.0,0.0
2023-06-05 05:05:00,100,0.0,0.0
2023-06-05 05:05:00,101,0.0,0.0
2023-06-05 05:05:00,102,0.0,0.0
2023-06-05 05:05:00,103,0.0,0.0
2023-06-05 05:05:00,104,0.0,0.0
2023-06-05 05:05:00,105,0.0,0.0
2023-06-05 05:05:00,106,0.0,0.0
2023-06-05 05:05:00,107,0.0,0.0
2023-06-05 05:05:00,108,0.0,0.0
2023-06-05 05:05:00,112,0.0,0.0
2023-06-05 05:05:00,113,0.0,0.0
2023-06-05 05:05:00,114,0.0,0.0
2023-06-05 05:05:00,115,0.0,0.0
2023-06-05 05:05:00,116,904.38739,750.045654
2023-06-05 05:05:00,117,0.0,0.0
2023-06-05 05:05:00,118,0.0,0.0
2023-06-05 05:05:00,119,0.0,0.0
2023-06-05 05:05:00,120,0.0,0.0
2023-06-05 05:05:00,126,0.0,0.0
2023-06-05 05:05:00,127,0.0,0.0
2023-06-05 05:05:00,128,1002.0,750.0
2023-06-05 05:05:00,129,999.0,750.0
2023-06-05 05:05:00,130,0.0,0.0
2023-06-05 05:05:00,131,991.0,718.0
2023-06-05 05:05:00,132,956.0,758.0
2023-06-05 05:05:00,133,977.0,755.0
2023-06-05 05:05:00,134,0.0,0.0
2023-06-05 05:05:00,135,264.829193,210.0
2023-06-05 05:05:00,136,164.5,109.996994
2023-06-05 05:05:00,137,164.5,109.996994
2023-06-05 05:05:00,138,186.0,124.0
2023-06-05 05:05:00,139,0.0,0.0
2023-06-05 05:05:00,140,0.0,0.0
2023-06-05 05:05:00,141,0.0,0.0
2023-06-05 05:05:00,142,172.5,88.0
2023-06-05 05:05:00,143,172.5,88.907463
2023-06-05 05:05:00,144,178.0,104.0
2023-06-05 05:05:00,145,170.5,88.436272
2023-06-05 05:05:00,146,170.5,88.436272
2023-06-05 05:05:00,147,176.0,104.0
2023-06-05 05:05:00,150,0.0,0.0
2023-06-05 05:05:00,151,0.0,0.0
2023-06-05 05:05:00,152,0.0,0.0
2023-06-05 05:05:00,153,0.0,0.0
2023-06-05 05:05:00,154,0.0,0.0
2023-06-05 05:05:00,155,0.0,0.0
2023-06-05 05:05:00,156,415.997772,350.0
2023-06-05 05:05:00,158,0.0,0.0
2023-06-05 05:05:00,159,0.0,0.0
2023-06-05 05:05:00,160,0.0,0.0
2023-06-05 05:05:00,161,0.0,0.0
2023-06-05 05:05:00,162,0.0,0.0
2023-06-05 05:05:00,166,0.0,0.0
2023-06-05 05:05:00,167,0.0,0.0
2023-06-05 05:05:00,168,0.0,0.0
2023-06-05 05:05:00,169,0.0,0.0
2023-06-05 05:05:00,170,0.0,0.0
2023-06-05 05:05:00,171,0.0,0.0
2023-06-05 05:05:00,172,0.0,0.0
2023-06-05 05:05:00,173,0.0,0.0
2023-06-05 05:05:00,174,0.0,0.0
2023-06-05 05:05:00,175,300.0,162.0
2023-06-05 05:05:00,176,300.0,163.895782
2023-06-05 05:05:00,177,299.0,216.0
2023-06-05 05:05:00,178,0.0,0.0
2023-06-05 05:05:00,179,0.0,0.0
2023-06-05 05:05:00,180,0.0,0.0
2023-06-05 05:05:00,181,0.0,0.0
2023-06-05 05:05:00,182,0.0,0.0
2023-06-05 05:05:00,183,0.0,0.0
2023-06-05 05:05:00,184,0.0,0.0
2023-06-05 05:05:00,185,0.0,0.0
2023-06-05 05:05:00,186,0.0,0.0
2023-06-05 05:05:00,187,0.0,0.0
2023-06-05 05:05:00,188,0.0,0.0
2023-06-05 05:05:00,189,0.0,0.0
2023-06-05 05:05:00,190,1000.0,795.0
2023-06-05 05:05:00,191,1000.0,795.0
2023-06-05 05:05:00,193,0.0,0.0
2023-06-05 05:05:00,194,0.0,0.0
2023-06-05 05:05:00,195,0.0,0.0
2023-06-05 05:05:00,196,0.0,0.0
2023-06-05 05:05:00,197,0.0,0.0
2023-06-05 05:05:00,198,0.0,0.0
2023-06-05 05:05:00,200,0.0,0.0
2023-06-05 05:05:00,207,0.0,0.0
2023-06-05 05:05:00,208,0.0,0.0
2023-06-05 05:05:00,209,0.0,0.0
2023-06-05 05:05:00,210,0.0,0.0
2023-06-05 05:05:00,211,0.0,0.0
2023-06-05 05:05:00,212,0.0,0.0
2023-06-05 05:05:00,213,0.0,0.0
2023-06-05 05:05:00,214,0.0,0.0
2023-06-05 05:05:00,215,0.0,0.0
2023-06-05 05:05:00,216,0.0,0.0
2023-06-05 05:05:00,217,0.0,0.0
2023-06-05 05:05:00,218,0.0,0.0
2023-06-05 05:05:00,219,0.0,0.0
2023-06-05 05:05:00,220,27.0,20.99826
2023-06-05 05:05:00,231,0.0,0.0
2023-06-05 05:05:00,232,0.0,0.0
2023-06-05 05:05:00,233,0.0,0.0
2023-06-05 05:05:00,234,0.0,0.0
2023-06-05 05:05:00,237,0.0,0.0
2023-06-05 05:05:00,238,0.0,0.0
2023-06-05 05:05:00,240,296.0,200.0
2023-06-05 05:05:00,241,145.0,100.0
2023-06-05 05:05:00,242,0.0,0.0
2023-06-05 05:05:00,243,0.0,0.0
2023-06-05 05:05:00,244,0.0,0.0
2023-06-05 05:05:00,247,0.0,0.0
2023-06-05 05:05:00,248,0.0,0.0
2023-06-05 05:05:00,249,0.0,0.0
2023-06-05 05:05:00,250,0.0,0.0
2023-06-05 05:05:00,251,0.0,0.0
2023-06-05 05:05:00,252,0.0,0.0
2023-06-05 05:05:00,253,0.0,0.0
2023-06-05 05:05:00,254,0.0,0.0
2023-06-05 05:05:00,255,0.0,0.0
2023-06-05 05:05:00,256,0.0,0.0
2023-06-05 05:05:00,257,0.0,0.0
2023-06-05 05:05:00,258,0.0,0.0
2023-06-05 05:05:00,259,0.0,0.0
2023-06-05 05:05:00,260,0.0,0.0
2023-06-05 05:05:00,264,10.0,5.000229
2023-06-05 05:05:00,265,0.0,0.0
2023-06-05 05:05:00,266,0.0,0.0
2023-06-05 05:05:00,267,0.0,0.0
2023-06-05 05:05:00,268,0.0,0.0
2023-06-05 05:05:00,269,0.0,0.0
2023-06-05 05:05:00,270,0.0,0.0
2023-06-05 05:05:00,271,0.0,0.0
2023-06-05 05:05:00,272,0.0,0.0
2023-06-05 05:05:00,273,0.0,0.0
2023-06-05 05:05:00,274,0.0,0.0
2023-06-05 05:05:00,275,0.0,0.0
2023-06-05 05:05:00,276,0.0,0.0
2023-06-05 05:05:00,277,0.0,0.0
2023-06-05 05:05:00,278,0.0,0.0
2023-06-05 05:05:00,279,0.0,0.0
2023-06-05 05:05:00,280,0.0,0.0
2023-06-05 05:05:00,281,0.0,0.0
2023-06-05 05:05:00,282,0.0,0.0
2023-06-05 05:05:00,283,0.0,0.0
2023-06-05 05:05:00,284,0.0,0.0
2023-06-05 05:05:00,285,0.0,0.0
2023-06-05 05:05:00,286,0.0,0.0
2023-06-05 05:05:00,287,0.0,0.0
2023-06-05 05:05:00,288,0.0,0.0
2023-06-05 05:05:00,289,0.0,0.0
2023-06-05 05:05:00,290,0.0,0.0
2023-06-05 05:05:00,291,23.569714,0.0
2023-06-05 05:05:00,292,22.800327,0.0
2023-06-05 05:05:00,293,0.0,0.0
2023-06-05 05:05:00,294,0.0,0.0
2023-06-05 05:05:00,299,0.0,0.0
2023-06-05 05:05:00,300,0.0,0.0
2023-06-05 05:05:00,301,0.0,0.0
2023-06-05 05:05:00,302,0.0,0.0
2023-06-05 05:05:00,303,0.0,0.0
2023-06-05 05:05:00,304,0.0,0.0
2023-06-05 05:05:00,305,394.0,310.000916
2023-06-05 05:05:00,306,0.0,0.0
2023-06-05 05:05:00,307,304.01239,207.007019
2023-06-05 05:05:00,308,0.0,0.0
2023-06-05 05:05:00,309,0.0,0.0
2023-06-05 05:05:00,310,0.0,0.0
2023-06-05 05:05:00,311,0.0,0.0
2023-06-05 05:05:00,312,0.0,0.0
2023-06-05 05:05:00,313,0.0,0.0
2023-06-05 05:05:00,314,0.0,0.0
2023-06-05 05:05:00,315,0.0,0.0
2023-06-05 05:05:00,316,0.0,0.0
2023-06-05 05:05:00,317,0.0,0.0
2023-06-05 05:05:00,318,0.0,0.0
2023-06-05 05:05:00,319,0.0,0.0
2023-06-05 05:05:00,320,0.0,0.0
2023-06-05 05:05:00,321,0.0,0.0
2023-06-05 05:05:00,322,0.0,0.0
2023-06-05 05:05:00,323,0.0,0.0
2023-06-05 05:05:00,324,0.0,0.0
2023-06-05 05:05:00,325,0.0,0.0
2023-06-05 05:05:00,326,0.0,0.0
2023-06-05 05:05:00,327,0.0,0.0
2023-06-05 05:05:00,328,0.0,0.0
2023-06-05 05:05:00,329,0.0,0.0
2023-06-05 05:05:00,330,0.0,0.0
2023-06-05 05:05:00,331,783.174011,644.627686
2023-06-05 05:05:00,332,0.0,0.0
2023-06-05 05:05:00,333,0.0,0.0
2023-06-05 05:05:00,334,0.0,0.0
2023-06-05 05:05:00,335,0.0,0.0
2023-06-05 05:05:00,336,0.0,0.0
2023-06-05 05:05:00,337,0.0,0.0
2023-06-05 05:05:00,338,0.0,0.0
2023-06-05 05:05:00,339,0.0,0.0
2023-06-05 05:05:00,340,818.0,680.858154
2023-06-05 05:05:00,341,817.0,678.327515
2023-06-05 05:05:00,342,166.0,135.0
2023-06-05 05:05:00,343,0.0,0.0
2023-06-05 05:05:00,344,0.0,0.0
2023-06-05 05:05:00,345,0.0,0.0
2023-06-05 05:05:00,346,0.0,0.0
2023-06-05 05:05:00,347,163.0,163.0
2023-06-05 05:05:00,348,168.0,119.991135
2023-06-05 05:05:00,349,0.0,0.0
2023-06-05 05:05:00,350,168.0,119.991135
2023-06-05 05:05:00,351,192.0,119.991135
2023-06-05 05:05:00,352,0.0,0.0
2023-06-05 05:05:00,353,0.0,0.0
2023-06-05 05:05:00,354,250.0,140.0
2023-06-05 05:05:00,355,250.0,140.0
2023-06-05 05:05:00,356,25.0,10.0
2023-06-05 05:05:00,357,0.0,0.0
2023-06-05 05:05:00,358,0.0,0.0
2023-06-05 05:05:00,359,0.0,0.0
2023-06-05 05:05:00,360,0.0,0.0
2023-06-05 05:05:00,361,23.0,7.0
2023-06-05 05:05:00,362,23.0,7.0
2023-06-05 05:05:00,363,23.0,10.0
2023-06-05 05:05:00,364,771.056763,665.0
2023-06-05 05:05:00,365,0.0,0.0
2023-06-05 05:05:00,366,0.0,0.0
2023-06-05 05:05:00,367,407.612671,355.0
2023-06-05 05:05:00,368,0.0,0.0
2023-06-05 05:05:00,369,0.0,0.0
2023-06-05 05:05:00,370,0.0,0.0
2023-06-05 05:05:00,371,0.0,0.0
2023-06-05 05:05:00,372,0.0,0.0
2023-06-05 05:05:00,373,0.0,0.0
2023-06-05 05:05:00,374,0.0,0.0
2023-06-05 05:05:00,375,0.0,0.0
2023-06-05 05:05:00,376,0.0,0.0
2023-06-05 05:05:00,377,0.0,0.0
2023-06-05 05:05:00,378,0.0,0.0
2023-06-05 05:05:00,379,0.0,0.0
2023-06-05 05:05:00,380,0.0,0.0
2023-06-05 05:05:00,381,0.0,0.0
2023-06-05 05:05:00,382,0.0,0.0
2023-06-05 05:05:00,383,0.0,0.0
2023-06-05 05:05:00,384,0.0,0.0
2023-06-05 05:05:00,385,0.0,0.0
2023-06-05 05:05:00,386,0.0,0.0
2023-06-05 05:05:00,387,0.0,0.0
2023-06-05 05:05:00,388,0.0,0.0
2023-06-05 05:05:00,389,0.0,0.0
2023-06-05 05:05:00,390,0.0,0.0
2023-06-05 05:05:00,419,0.0,0.0
2023-06-05 05:05:00,420,0.0,0.0
2023-06-05 05:05:00,421,0.0,0.0
2023-06-05 05:05:00,422,267.0,186.0
2023-06-05 05:05:00,423,267.0,186.0
2023-06-05 05:05:00,432,310.0,220.0
2023-06-05 05:05:00,433,0.0,0.0
2023-06-05 05:05:00,434,70.642975,0.0
2023-06-05 05:05:00,435,74.719597,0.0
2023-06-05 05:05:00,436,290.0,189.016327
2023-06-05 05:05:00,437,290.0,189.016327
2023-06-05 05:05:00,438,0.0,0.0
2023-06-05 05:05:00,439,293.0,206.0
2023-06-05 05:05:00,440,169.0,120.0
2023-06-05 05:05:00,441,169.0,120.0
2023-06-05 05:05:00,442,176.0,120.0
2023-06-05 05:05:00,443,0.0,0.0
2023-06-05 05:05:00,444,0.0,0.0
2023-06-05 05:05:00,450,235.0,170.0
2023-06-05 05:05:00,451,86.0,60.0
2023-06-05 05:05:00,452,0.0,0.0
2023-06-05 05:05:00,453,0.0,0.0
2023-06-05 05:05:00,459,394.125,276.0
2023-06-05 05:05:00,467,10.75862,5.000153
2023-06-05 05:05:00,468,10.75862,4.000366
2023-06-05 05:05:00,469,0.0,0.0
2023-06-05 05:05:00,471,4.397911,0.0
2023-06-05 05:05:00,472,246.0,180.0
2023-06-05 05:05:00,473,122.0,90.0
2023-06-05 05:05:00,474,250.0,180.0
2023-06-05 05:05:00,475,118.0,90.0
2023-06-05 05:05:00,477,0.0,0.0
2023-06-05 05:05:00,478,0.0,0.0
2023-06-05 05:05:00,479,0.0,0.0
2023-06-05 05:05:00,480,0.0,0.0
2023-06-05 05:05:00,481,0.0,0.0
2023-06-05 05:05:00,482,0.0,0.0
2023-06-05 05:05:00,485,0.0,0.0
2023-06-05 05:05:00,486,0.0,0.0
2023-06-05 05:05:00,487,0.0,0.0
2023-06-05 05:05:00,488,0.0,0.0
2023-06-05 05:05:00,489,1002.0,795.0
2023-06-05 05:05:00,490,1002.0,795.0
2023-06-05 05:05:00,491,969.0,791.0
2023-06-05 05:05:00,492,0.0,0.0
2023-06-05 05:05:00,493,995.0,795.0
2023-06-05 05:05:00,494,994.0,795.0
2023-06-05 05:05:00,495,0.0,0.0
2023-06-05 05:05:00,496,0.0,0.0
2023-06-05 05:05:00,497,0.0,0.0
2023-06-05 05:05:00,498,0.0,0.0
2023-06-05 05:05:00,499,14.571079,0.0
2023-06-05 05:05:00,501,302.0,167.006409
2023-06-05 05:05:00,502,167.0,167.0
2023-06-05 05:05:00,503,292.0,204.0
2023-06-05 05:05:00,507,0.0,0.0
2023-06-05 05:05:00,508,0.0,0.0
2023-06-05 05:05:00,511,0.0,0.0
2023-06-05 05:05:00,512,0.0,0.0
2023-06-05 05:05:00,513,338.0,150.0
2023-06-05 05:05:00,514,134.0,120.0
2023-06-05 05:05:00,516,0.0,0.0
2023-06-05 05:05:00,521,939.0,770.218567
2023-06-05 05:05:00,522,939.0,746.460876
2023-06-05 05:05:00,523,0.0,0.0
2023-06-05 05:05:00,524,0.0,0.0
2023-06-05 05:05:00,525,0.0,0.0
2023-06-05 05:05:00,526,0.0,0.0
2023-06-05 05:05:00,527,1357.0,1058.099976
2023-06-05 05:05:00,528,131.0,131.0
2023-06-05 05:05:00,529,860.192322,637.848572
2023-06-05 05:05:00,530,860.192322,637.058838
2023-06-05 05:05:00,533,0.0,0.0
2023-06-05 05:05:00,534,0.0,0.0
2023-06-05 05:05:00,535,0.0,0.0
2023-06-05 05:05:00,536,28.822189,0.0
2023-06-05 05:05:00,537,13.327634,0.0
2023-06-05 05:05:00,538,0.0,0.0
2023-06-05 05:05:00,539,346.0,174.0
2023-06-05 05:05:00,540,165.0,87.0
2023-06-05 05:05:00,541,0.0,0.0
2023-06-05 05:05:00,542,0.0,0.0
2023-06-05 05:05:00,544,0.0,0.0
2023-06-05 05:05:00,545,1012.0,795.0
2023-06-05 05:05:00,546,350.0,200.0
2023-06-05 05:05:00,547,397.0,200.0
2023-06-05 05:05:00,548,302.0,242.0
2023-06-05 05:05:00,549,0.0,0.0
2023-06-05 05:05:00,550,0.0,0.0
2023-06-05 05:05:00,552,0.0,0.0
2023-06-05 05:05:00,553,0.0,0.0
2023-06-05 05:10:00,1,0.0,0.0
2023-06-05 05:10:00,2,0.0,0.0
2023-06-05 05:10:00,3,0.0,0.0
2023-06-05 05:10:00,4,404.217865,364.991486
2023-06-05 05:10:00,5,413.638031,364.991486
2023-06-05 05:10:00,6,0.0,0.0
2023-06-05 05:10:00,7,0.0,0.0
2023-06-05 05:10:00,8,415.351929,364.991486
2023-06-05 05:10:00,9,0.0,0.0
2023-06-05 05:10:00,10,441.575684,364.371613
2023-06-05 05:10:00,11,0.0,0.0
2023-06-05 05:10:00,12,350.0,200.0
2023-06-05 05:10:00,15,0.0,0.0
2023-06-05 05:10:00,16,0.0,0.0
2023-06-05 05:10:00,17,0.0,0.0
2023-06-05 05:10:00,18,397.923126,379.968414
2023-06-05 05:10:00,27,615.0,615.0
2023-06-05 05:10:00,28,612.0,612.0
2023-06-05 05:10:00,29,612.0,612.0
2023-06-05 05:10:00,33,0.0,0.0
2023-06-05 05:10:00,36,998.0,795.0
2023-06-05 05:10:00,37,991.0,795.0
2023-06-05 05:10:00,43,383.597382,281.0
2023-06-05 05:10:00,46,455.653137,445.009064
2023-06-05 05:10:00,47,0.0,0.0
2023-06-05 05:10:00,48,462.713654,409.897614
2023-06-05 05:10:00,49,0.0,0.0
2023-06-05 05:10:00,50,0.0,0.0
2023-06-05 05:10:00,51,463.0,405.012726
2023-06-05 05:10:00,52,0.0,0.0
2023-06-05 05:10:00,53,0.0,0.0
2023-06-05 05:10:00,54,0.0,0.0
2023-06-05 05:10:00,55,0.0,0.0
2023-06-05 05:10:00,56,0.0,0.0
2023-06-05 05:10:00,57,0.0,0.0
2023-06-05 05:10:00,58,0.0,0.0
2023-06-05 05:10:00,59,0.0,0.0
2023-06-05 05:10:00,60,0.0,0.0
2023-06-05 05:10:00,61,463.0,280.0
2023-06-05 05:10:00,62,0.0,0.0
2023-06-05 05:10:00,63,0.0,0.0
2023-06-05 05:10:00,64,331.005371,280.956818
2023-06-05 05:10:00,65,0.0,0.0
2023-06-05 05:10:00,66,377.116852,304.612457
2023-06-05 05:10:00,67,396.705963,335.682281
2023-06-05 05:10:00,68,0.0,0.0
2023-06-05 05:10:00,69,820.314697,670.278076
2023-06-05 05:10:00,70,828.423523,828.423523
2023-06-05 05:10:00,71,0.0,0.0
2023-06-05 05:10:00,72,0.0,0.0
2023-06-05 05:10:00,73,0.0,0.0
2023-06-05 05:10:00,74,0.0,0.0
2023-06-05 05:10:00,75,0.0,0.0
2023-06-05 05:10:00,76,0.0,0.0
2023-06-05 05:10:00,77,0.0,0.0
2023-06-05 05:10:00,78,0.0,0.0
2023-06-05 05:10:00,79,0.0,0.0
2023-06-05 05:10:00,80,0.0,0.0
2023-06-05 05:10:00,83,400.583252,350.326019
2023-06-05 05:10:00,84,0.0,0.0
2023-06-05 05:10:00,85,373.53302,320.0
2023-06-05 05:10:00,86,0.0,0.0
2023-06-05 05:10:00,87,380.162567,329.782074
2023-06-05 05:10:00,88,0.0,0.0
2023-06-05 05:10:00,89,450.151917,380.018097
2023-06-05 05:10:00,90,0.0,0.0
2023-06-05 05:10:00,91,0.0,0.0
2023-06-05 05:10:00,92,894.441772,746.662842
2023-06-05 05:10:00,95,0.0,0.0
2023-06-05 05:10:00,96,0.0,0.0
2023-06-05 05:10:00,97,0.0,0.0
2023-06-05 05:10:00,98,0.0,0.0
2023-06-05 05:10:00,99,37.247322,0.0
2023-06-05 05:10:00,100,0.0,0.0
2023-06-05 05:10:00,101,0.0,0.0
2023-06-05 05:10:00,102,0.0,0.0
2023-06-05 05:10:00,103,0.0,0.0
2023-06-05 05:10:00,104,0.0,0.0
2023-06-05 05:10:00,105,0.0,0.0
2023-06-05 05:10:00,106,0.0,0.0
2023-06-05 05:10:00,107,0.0,0.0
2023-06-05 05:10:00,108,0.0,0.0
2023-06-05 05:10:00,112,0.0,0.0
2023-06-05 05:10:00,113,0.0,0.0
2023-06-05 05:10:00,114,0.0,0.0
2023-06-05 05:10:00,115,0.0,0.0
2023-06-05 05:10:00,116,879.1922,750.045654
2023-06-05 05:10:00,117,0.0,0.0
2023-06-05 05:10:00,118,0.0,0.0
2023-06-05 05:10:00,119,0.0,0.0
2023-06-05 05:10:00,120,0.0,0.0
2023-06-05 05:10:00,126,0.0,0.0
2023-06-05 05:10:00,127,0.0,0.0
2023-06-05 05:10:00,128,1002.0,750.0
2023-06-05 05:10:00,129,999.0,750.0
2023-06-05 05:10:00,130,0.0,0.0
2023-06-05 05:10:00,131,991.0,718.0
2023-06-05 05:10:00,132,957.0,758.0
2023-06-05 05:10:00,133,977.0,755.0
2023-06-05 05:10:00,134,0.0,0.0
2023-06-05 05:10:00,135,262.967957,210.0
2023-06-05 05:10:00,136,165.5,110.0
2023-06-05 05:10:00,137,165.5,110.0
2023-06-05 05:10:00,138,187.0,124.0
2023-06-05 05:10:00,139,0.0,0.0
2023-06-05 05:10:00,140,0.0,0.0
2023-06-05 05:10:00,141,0.0,0.0
2023-06-05 05:10:00,142,172.5,88.0
2023-06-05 05:10:00,143,172.5,88.907463
2023-06-05 05:10:00,144,178.0,104.0
2023-06-05 05:10:00,145,170.5,88.436272
2023-06-05 05:10:00,146,170.5,88.436272
2023-06-05 05:10:00,147,176.0,104.0
2023-06-05 05:10:00,150,0.0,0.0
2023-06-05 05:10:00,151,0.0,0.0
2023-06-05 05:10:00,152,0.0,0.0
2023-06-05 05:10:00,153,0.0,0.0
2023-06-05 05:10:00,154,0.0,0.0
2023-06-05 05:10:00,155,0.0,0.0
2023-06-05 05:10:00,156,416.0,350.0
2023-06-05 05:10:00,158,0.0,0.0
2023-06-05 05:10:00,159,0.0,0.0
2023-06-05 05:10:00,160,0.0,0.0
2023-06-05 05:10:00,161,0.0,0.0
2023-06-05 05:10:00,162,0.0,0.0
2023-06-05 05:10:00,166,0.0,0.0
2023-06-05 05:10:00,167,0.0,0.0
2023-06-05 05:10:00,168,0.0,0.0
2023-06-05 05:10:00,169,0.0,0.0
2023-06-05 05:10:00,170,0.0,0.0
2023-06-05 05:10:00,171,0.0,0.0
2023-06-05 05:10:00,172,0.0,0.0
2023-06-05 05:10:00,173,0.0,0.0
2023-06-05 05:10:00,174,0.0,0.0
2023-06-05 05:10:00,175,300.0,162.0
2023-06-05 05:10:00,176,300.0,163.838593
2023-06-05 05:10:00,177,299.0,216.0
2023-06-05 05:10:00,178,0.0,0.0
2023-06-05 05:10:00,179,0.0,0.0
2023-06-05 05:10:00,180,0.0,0.0
2023-06-05 05:10:00,181,0.0,0.0
2023-06-05 05:10:00,182,0.0,0.0
2023-06-05 05:10:00,183,0.0,0.0
2023-06-05 05:10:00,184,0.0,0.0
2023-06-05 05:10:00,185,0.0,0.0
2023-06-05 05:10:00,186,0.0,0.0
2023-06-05 05:10:00,187,0.0,0.0
2023-06-05 05:10:00,188,0.0,0.0
2023-06-05 05:10:00,189,0.0,0.0
2023-06-05 05:10:00,190,1001.0,795.0
2023-06-05 05:10:00,191,1000.0,795.0
2023-06-05 05:10:00,193,0.0,0.0
2023-06-05 05:10:00,194,0.0,0.0
2023-06-05 05:10:00,195,0.0,0.0
2023-06-05 05:10:00,196,0.0,0.0
2023-06-05 05:10:00,197,0.0,0.0
2023-06-05 05:10:00,198,0.0,0.0
2023-06-05 05:10:00,200,0.0,0.0
2023-06-05 05:10:00,207,0.0,0.0
2023-06-05 05:10:00,208,0.0,0.0
2023-06-05 05:10:00,209,0.0,0.0
2023-06-05 05:10:00,210,0.0,0.0
2023-06-05 05:10:00,211,0.0,0.0
2023-06-05 05:10:00,212,0.0,0.0
2023-06-05 05:10:00,213,0.0,0.0
2023-06-05 05:10:00,214,0.0,0.0
2023-06-05 05:10:00,215,0.0,0.0
2023-06-05 05:10:00,216,0.0,0.0
2023-06-05 05:10:00,217,0.0,0.0
2023-06-05 05:10:00,218,0.0,0.0
2023-06-05 05:10:00,219,0.0,0.0
2023-06-05 05:10:00,220,27.0,20.99826
2023-06-05 05:10:00,231,0.0,0.0
2023-06-05 05:10:00,232,0.0,0.0
2023-06-05 05:10:00,233,0.0,0.0
2023-06-05 05:10:00,234,0.0,0.0
2023-06-05 05:10:00,237,0.0,0.0
2023-06-05 05:10:00,238,0.0,0.0
2023-06-05 05:10:00,240,298.0,200.0
2023-06-05 05:10:00,241,145.0,100.0
2023-06-05 05:10:00,242,0.0,0.0
2023-06-05 05:10:00,243,0.0,0.0
2023-06-05 05:10:00,244,0.0,0.0
2023-06-05 05:10:00,247,0.0,0.0
2023-06-05 05:10:00,248,0.0,0.0
2023-06-05 05:10:00,249,0.0,0.0
2023-06-05 05:10:00,250,0.0,0.0
2023-06-05 05:10:00,251,0.0,0.0
2023-06-05 05:10:00,252,0.0,0.0
2023-06-05 05:10:00,253,0.0,0.0
2023-06-05 05:10:00,254,0.0,0.0
2023-06-05 05:10:00,255,0.0,0.0
2023-06-05 05:10:00,256,0.0,0.0
2023-06-05 05:10:00,257,0.0,0.0
2023-06-05 05:10:00,258,0.0,0.0
2023-06-05 05:10:00,259,0.0,0.0
2023-06-05 05:10:00,260,0.0,0.0
2023-06-05 05:10:00,264,10.0,5.000229
2023-06-05 05:10:00,265,0.0,0.0
2023-06-05 05:10:00,266,0.0,0.0
2023-06-05 05:10:00,267,0.0,0.0
2023-06-05 05:10:00,268,0.0,0.0
2023-06-05 05:10:00,269,0.0,0.0
2023-06-05 05:10:00,270,0.0,0.0
2023-06-05 05:10:00,271,0.0,0.0
2023-06-05 05:10:00,272,0.0,0.0
2023-06-05 05:10:00,273,0.0,0.0
2023-06-05 05:10:00,274,0.0,0.0
2023-06-05 05:10:00,275,0.0,0.0
2023-06-05 05:10:00,276,0.0,0.0
2023-06-05 05:10:00,277,0.0,0.0
2023-06-05 05:10:00,278,0.0,0.0
2023-06-05 05:10:00,279,0.0,0.0
2023-06-05 05:10:00,280,0.0,0.0
2023-06-05 05:10:00,281,0.0,0.0
2023-06-05 05:10:00,282,0.0,0.0
2023-06-05 05:10:00,283,0.0,0.0
2023-06-05 05:10:00,284,0.0,0.0
2023-06-05 05:10:00,285,0.0,0.0
2023-06-05 05:10:00,286,0.0,0.0
2023-06-05 05:10:00,287,0.0,0.0
2023-06-05 05:10:00,288,0.0,0.0
2023-06-05 05:10:00,289,0.0,0.0
2023-06-05 05:10:00,290,0.0,0.0
2023-06-05 05:10:00,291,23.799334,0.0
2023-06-05 05:10:00,292,23.005085,0.0
2023-06-05 05:10:00,293,0.0,0.0
2023-06-05 05:10:00,294,0.0,0.0
2023-06-05 05:10:00,299,0.0,0.0
2023-06-05 05:10:00,300,0.0,0.0
2023-06-05 05:10:00,301,0.0,0.0
2023-06-05 05:10:00,302,0.0,0.0
2023-06-05 05:10:00,303,0.0,0.0
2023-06-05 05:10:00,304,0.0,0.0
2023-06-05 05:10:00,305,394.0,310.000916
2023-06-05 05:10:00,306,0.0,0.0
2023-06-05 05:10:00,307,304.560699,207.007019
2023-06-05 05:10:00,308,0.0,0.0
2023-06-05 05:10:00,309,0.0,0.0
2023-06-05 05:10:00,310,0.0,0.0
2023-06-05 05:10:00,311,0.0,0.0
2023-06-05 05:10:00,312,0.0,0.0
2023-06-05 05:10:00,313,0.0,0.0
2023-06-05 05:10:00,314,0.0,0.0
2023-06-05 05:10:00,315,0.0,0.0
2023-06-05 05:10:00,316,0.0,0.0
2023-06-05 05:10:00,317,0.0,0.0
2023-06-05 05:10:00,318,0.0,0.0
2023-06-05 05:10:00,319,0.0,0.0
2023-06-05 05:10:00,320,0.0,0.0
2023-06-05 05:10:00,321,0.0,0.0
2023-06-05 05:10:00,322,0.0,0.0
2023-06-05 05:10:00,323,0.0,0.0
2023-06-05 05:10:00,324,0.0,0.0
2023-06-05 05:10:00,325,0.0,0.0
2023-06-05 05:10:00,326,0.0,0.0
2023-06-05 05:10:00,327,0.0,0.0
2023-06-05 05:10:00,328,0.0,0.0
2023-06-05 05:10:00,329,0.0,0.0
2023-06-05 05:10:00,330,0.0,0.0
2023-06-05 05:10:00,331,785.103149,644.669189
2023-06-05 05:10:00,332,0.0,0.0
2023-06-05 05:10:00,333,0.0,0.0
2023-06-05 05:10:00,334,0.0,0.0
2023-06-05 05:10:00,335,0.0,0.0
2023-06-05 05:10:00,336,0.0,0.0
2023-06-05 05:10:00,337,0.0,0.0
2023-06-05 05:10:00,338,0.0,0.0
2023-06-05 05:10:00,339,0.0,0.0
2023-06-05 05:10:00,340,818.0,680.899658
2023-06-05 05:10:00,341,817.0,678.659424
2023-06-05 05:10:00,342,166.0,135.0
2023-06-05 05:10:00,343,0.0,0.0
2023-06-05 05:10:00,344,0.0,0.0
2023-06-05 05:10:00,345,0.0,0.0
2023-06-05 05:10:00,346,0.0,0.0
2023-06-05 05:10:00,347,163.0,163.0
2023-06-05 05:10:00,348,169.0,119.991135
2023-06-05 05:10:00,349,0.0,0.0
2023-06-05 05:10:00,350,169.0,119.991135
2023-06-05 05:10:00,351,192.0,119.991135
2023-06-05 05:10:00,352,0.0,0.0
2023-06-05 05:10:00,353,0.0,0.0
2023-06-05 05:10:00,354,250.0,140.0
2023-06-05 05:10:00,355,250.0,140.0
2023-06-05 05:10:00,356,25.0,10.0
2023-06-05 05:10:00,357,0.0,0.0
2023-06-05 05:10:00,358,0.0,0.0
2023-06-05 05:10:00,359,0.0,0.0
2023-06-05 05:10:00,360,0.0,0.0
2023-06-05 05:10:00,361,23.0,7.0
2023-06-05 05:10:00,362,23.0,7.0
2023-06-05 05:10:00,363,23.0,10.0
2023-06-05 05:10:00,364,771.056763,665.0
2023-06-05 05:10:00,365,0.0,0.0
2023-06-05 05:10:00,366,0.0,0.0
2023-06-05 05:10:00,367,407.612671,355.0
2023-06-05 05:10:00,368,0.0,0.0
2023-06-05 05:10:00,369,0.0,0.0
2023-06-05 05:10:00,370,0.0,0.0
2023-06-05 05:10:00,371,0.0,0.0
2023-06-05 05:10:00,372,0.0,0.0
2023-06-05 05:10:00,373,0.0,0.0
2023-06-05 05:10:00,374,0.0,0.0
2023-06-05 05:10:00,375,0.0,0.0
2023-06-05 05:10:00,376,0.0,0.0
2023-06-05 05:10:00,377,0.0,0.0
2023-06-05 05:10:00,378,0.0,0.0
2023-06-05 05:10:00,379,0.0,0.0
2023-06-05 05:10:00,380,0.0,0.0
2023-06-05 05:10:00,381,0.0,0.0
2023-06-05 05:10:00,382,0.0,0.0
2023-06-05 05:10:00,383,0.0,0.0
2023-06-05 05:10:00,384,0.0,0.0
2023-06-05 05:10:00,385,28.886274,0.0
2023-06-05 05:10:00,386,0.0,0.0
2023-06-05 05:10:00,387,0.0,0.0
2023-06-05 05:10:00,388,0.0,0.0
2023-06-05 05:10:00,389,0.0,0.0
2023-06-05 05:10:00,390,0.0,0.0
2023-06-05 05:10:00,419,0.0,0.0
2023-06-05 05:10:00,420,0.0,0.0
2023-06-05 05:10:00,421,0.0,0.0
2023-06-05 05:10:00,422,267.0,186.0
2023-06-05 05:10:00,423,267.0,186.0
2023-06-05 05:10:00,432,310.0,220.0
2023-06-05 05:10:00,433,0.0,0.0
2023-06-05 05:10:00,434,71.032806,0.0
2023-06-05 05:10:00,435,73.301811,0.0
2023-06-05 05:10:00,436,290.0,189.016327
2023-06-05 05:10:00,437,290.0,189.016327
2023-06-05 05:10:00,438,0.0,0.0
2023-06-05 05:10:00,439,293.0,206.0
2023-06-05 05:10:00,440,169.0,120.0
2023-06-05 05:10:00,441,169.0,120.0
2023-06-05 05:10:00,442,176.0,120.0
2023-06-05 05:10:00,443,0.0,0.0
2023-06-05 05:10:00,444,0.0,0.0
2023-06-05 05:10:00,450,235.0,170.0
2023-06-05 05:10:00,451,86.0,60.0
2023-06-05 05:10:00,452,255.0,130.0
2023-06-05 05:10:00,453,0.0,0.0
2023-06-05 05:10:00,459,395.963379,276.0
2023-06-05 05:10:00,467,10.75862,5.000153
2023-06-05 05:10:00,468,10.75862,4.000366
2023-06-05 05:10:00,469,0.0,0.0
2023-06-05 05:10:00,471,4.053983,0.0
2023-06-05 05:10:00,472,247.0,180.0
2023-06-05 05:10:00,473,122.0,90.0
2023-06-05 05:10:00,474,251.0,180.0
2023-06-05 05:10:00,475,118.0,90.0
2023-06-05 05:10:00,477,0.0,0.0
2023-06-05 05:10:00,478,0.0,0.0
2023-06-05 05:10:00,479,0.0,0.0
2023-06-05 05:10:00,480,0.0,0.0
2023-06-05 05:10:00,481,0.0,0.0
2023-06-05 05:10:00,482,0.0,0.0
2023-06-05 05:10:00,485,0.0,0.0
2023-06-05 05:10:00,486,0.0,0.0
2023-06-05 05:10:00,487,0.0,0.0
2023-06-05 05:10:00,488,0.0,0.0
2023-06-05 05:10:00,489,1002.0,795.0
2023-06-05 05:10:00,490,1002.0,795.0
2023-06-05 05:10:00,491,969.0,791.0
2023-06-05 05:10:00,492,0.0,0.0
2023-06-05 05:10:00,493,995.0,795.0
2023-06-05 05:10:00,494,994.0,795.0
2023-06-05 05:10:00,495,0.0,0.0
2023-06-05 05:10:00,496,0.0,0.0
2023-06-05 05:10:00,497,0.0,0.0
2023-06-05 05:10:00,498,0.0,0.0
2023-06-05 05:10:00,499,40.943161,0.0
2023-06-05 05:10:00,501,302.0,167.006409
2023-06-05 05:10:00,502,168.773438,168.773438
2023-06-05 05:10:00,503,292.0,204.0
2023-06-05 05:10:00,507,0.0,0.0
2023-06-05 05:10:00,508,0.0,0.0
2023-06-05 05:10:00,511,0.0,0.0
2023-06-05 05:10:00,512,0.0,0.0
2023-06-05 05:10:00,513,338.0,150.0
2023-06-05 05:10:00,514,134.0,120.0
2023-06-05 05:10:00,516,0.0,0.0
2023-06-05 05:10:00,521,939.0,762.81427
2023-06-05 05:10:00,522,939.0,757.664429
2023-06-05 05:10:00,523,0.0,0.0
2023-06-05 05:10:00,524,0.0,0.0
2023-06-05 05:10:00,525,0.0,0.0
2023-06-05 05:10:00,526,0.0,0.0
2023-06-05 05:10:00,527,1357.0,1058.099976
2023-06-05 05:10:00,528,131.0,131.0
2023-06-05 05:10:00,529,860.192322,640.243591
2023-06-05 05:10:00,530,860.192322,652.015747
2023-06-05 05:10:00,533,0.0,0.0
2023-06-05 05:10:00,534,0.0,0.0
2023-06-05 05:10:00,535,0.0,0.0
2023-06-05 05:10:00,536,28.834764,0.0
2023-06-05 05:10:00,537,13.525048,0.0
2023-06-05 05:10:00,538,0.0,0.0
2023-06-05 05:10:00,539,346.0,174.0
2023-06-05 05:10:00,540,165.0,87.0
2023-06-05 05:10:00,541,0.0,0.0
2023-06-05 05:10:00,542,0.0,0.0
2023-06-05 05:10:00,544,0.0,0.0
2023-06-05 05:10:00,545,1012.0,795.0
2023-06-05 05:10:00,546,350.0,200.0
2023-06-05 05:10:00,547,397.0,200.0
2023-06-05 05:10:00,548,302.0,242.0
2023-06-05 05:10:00,549,0.0,0.0
2023-06-05 05:10:00,550,0.0,0.0
2023-06-05 05:10:00,552,0.0,0.0
2023-06-05 05:10:00,553,0.0,0.0
2023-06-05 05:15:00,1,0.0,0.0
2023-06-05 05:15:00,2,0.0,0.0
2023-06-05 05:15:00,3,0.0,0.0
2023-06-05 05:15:00,4,414.37793,364.991486
2023-06-05 05:15:00,5,415.176178,364.991486
2023-06-05 05:15:00,6,0.0,0.0
2023-06-05 05:15:00,7,0.0,0.0
2023-06-05 05:15:00,8,416.467285,364.991486
2023-06-05 05:15:00,9,0.0,0.0
2023-06-05 05:15:00,10,441.663849,364.396393
2023-06-05 05:15:00,11,0.0,0.0
2023-06-05 05:15:00,12,350.0,200.0
2023-06-05 05:15:00,15,0.0,0.0
2023-06-05 05:15:00,16,0.0,0.0
2023-06-05 05:15:00,17,0.0,0.0
2023-06-05 05:15:00,18,393.53241,379.968414
2023-06-05 05:15:00,27,615.0,615.0
2023-06-05 05:15:00,28,612.0,612.0
2023-06-05 05:15:00,29,612.0,612.0
2023-06-05 05:15:00,33,0.0,0.0
2023-06-05 05:15:00,36,998.0,795.0
2023-06-05 05:15:00,37,991.0,795.0
2023-06-05 05:15:00,43,384.0,281.0
2023-06-05 05:15:00,46,467.48999,445.009064
2023-06-05 05:15:00,47,0.0,0.0
2023-06-05 05:15:00,48,462.713654,409.897614
2023-06-05 05:15:00,49,0.0,0.0
2023-06-05 05:15:00,50,0.0,0.0
2023-06-05 05:15:00,51,463.0,405.012726
2023-06-05 05:15:00,52,0.0,0.0
2023-06-05 05:15:00,53,0.0,0.0
2023-06-05 05:15:00,54,0.0,0.0
2023-06-05 05:15:00,55,0.0,0.0
2023-06-05 05:15:00,56,0.0,0.0
2023-06-05 05:15:00,57,0.0,0.0
2023-06-05 05:15:00,58,0.0,0.0
2023-06-05 05:15:00,59,0.0,0.0
2023-06-05 05:15:00,60,0.0,0.0
2023-06-05 05:15:00,61,463.0,280.0
2023-06-05 05:15:00,62,0.0,0.0
2023-06-05 05:15:00,63,0.0,0.0
2023-06-05 05:15:00,64,331.706268,280.956818
2023-06-05 05:15:00,65,0.0,0.0
2023-06-05 05:15:00,66,377.116852,304.66214
2023-06-05 05:15:00,67,396.705963,335.682281
2023-06-05 05:15:00,68,0.0,0.0
2023-06-05 05:15:00,69,820.314697,670.163574
2023-06-05 05:15:00,70,828.423523,828.423523
2023-06-05 05:15:00,71,0.0,0.0
2023-06-05 05:15:00,72,0.0,0.0
2023-06-05 05:15:00,73,0.0,0.0
2023-06-05 05:15:00,74,0.0,0.0
2023-06-05 05:15:00,75,0.0,0.0
2023-06-05 05:15:00,76,0.0,0.0
2023-06-05 05:15:00,77,0.0,0.0
2023-06-05 05:15:00,78,0.0,0.0
2023-06-05 05:15:00,79,0.0,0.0
2023-06-05 05:15:00,80,0.0,0.0
2023-06-05 05:15:00,83,402.097626,350.326019
2023-06-05 05:15:00,84,0.0,0.0
2023-06-05 05:15:00,85,358.190002,320.0
2023-06-05 05:15:00,86,0.0,0.0
2023-06-05 05:15:00,87,382.778076,329.782074
2023-06-05 05:15:00,88,0.0,0.0
2023-06-05 05:15:00,89,455.317719,380.018097
2023-06-05 05:15:00,90,0.0,0.0
2023-06-05 05:15:00,91,0.0,0.0
2023-06-05 05:15:00,92,910.190979,746.754395
2023-06-05 05:15:00,95,0.0,0.0
2023-06-05 05:15:00,96,0.0,0.0
2023-06-05 05:15:00,97,0.0,0.0
2023-06-05 05:15:00,98,0.0,0.0
2023-06-05 05:15:00,99,49.693077,0.0
2023-06-05 05:15:00,100,0.0,0.0
2023-06-05 05:15:00,101,0.0,0.0
2023-06-05 05:15:00,102,0.0,0.0
2023-06-05 05:15:00,103,0.0,0.0
2023-06-05 05:15:00,104,0.0,0.0
2023-06-05 05:15:00,105,0.0,0.0
2023-06-05 05:15:00,106,0.0,0.0
2023-06-05 05:15:00,107,0.0,0.0
2023-06-05 05:15:00,108,0.0,0.0
2023-06-05 05:15:00,112,0.0,0.0
2023-06-05 05:15:00,113,0.0,0.0
2023-06-05 05:15:00,114,0.0,0.0
2023-06-05 05:15:00,115,0.0,0.0
2023-06-05 05:15:00,116,906.964478,750.045654
2023-06-05 05:15:00,117,0.0,0.0
2023-06-05 05:15:00,118,0.0,0.0
2023-06-05 05:15:00,119,0.0,0.0
2023-06-05 05:15:00,120,0.0,0.0
2023-06-05 05:15:00,126,0.0,0.0
2023-06-05 05:15:00,127,0.0,0.0
2023-06-05 05:15:00,128,1002.0,750.0
2023-06-05 05:15:00,129,999.0,750.0
2023-06-05 05:15:00,130,0.0,0.0
2023-06-05 05:15:00,131,991.0,718.0
2023-06-05 05:15:00,132,957.0,758.0
2023-06-05 05:15:00,133,977.0,755.0
2023-06-05 05:15:00,134,0.0,0.0
2023-06-05 05:15:00,135,259.065033,210.0
2023-06-05 05:15:00,136,165.5,110.0
2023-06-05 05:15:00,137,165.5,110.0
2023-06-05 05:15:00,138,187.0,124.0
2023-06-05 05:15:00,139,0.0,0.0
2023-06-05 05:15:00,140,0.0,0.0
2023-06-05 05:15:00,141,0.0,0.0
2023-06-05 05:15:00,142,172.5,88.0
2023-06-05 05:15:00,143,172.5,89.143059
2023-06-05 05:15:00,144,178.0,104.0
2023-06-05 05:15:00,145,170.5,88.436272
2023-06-05 05:15:00,146,170.5,88.436272
2023-06-05 05:15:00,147,176.0,104.0
2023-06-05 05:15:00,150,0.0,0.0
2023-06-05 05:15:00,151,0.0,0.0
2023-06-05 05:15:00,152,0.0,0.0
2023-06-05 05:15:00,153,0.0,0.0
2023-06-05 05:15:00,154,0.0,0.0
2023-06-05 05:15:00,155,0.0,0.0
2023-06-05 05:15:00,156,416.0,350.0
2023-06-05 05:15:00,158,0.0,0.0
2023-06-05 05:15:00,159,0.0,0.0
2023-06-05 05:15:00,160,0.0,0.0
2023-06-05 05:15:00,161,0.0,0.0
2023-06-05 05:15:00,162,0.0,0.0
2023-06-05 05:15:00,166,0.0,0.0
2023-06-05 05:15:00,167,0.0,0.0
2023-06-05 05:15:00,168,0.0,0.0
2023-06-05 05:15:00,169,0.0,0.0
2023-06-05 05:15:00,170,0.0,0.0
2023-06-05 05:15:00,171,0.0,0.0
2023-06-05 05:15:00,172,0.0,0.0
2023-06-05 05:15:00,173,0.0,0.0
2023-06-05 05:15:00,174,0.0,0.0
2023-06-05 05:15:00,175,300.0,162.0
2023-06-05 05:15:00,176,300.0,163.972076
2023-06-05 05:15:00,177,299.0,216.0
2023-06-05 05:15:00,178,0.0,0.0
2023-06-05 05:15:00,179,0.0,0.0
2023-06-05 05:15:00,180,0.0,0.0
2023-06-05 05:15:00,181,0.0,0.0
2023-06-05 05:15:00,182,0.0,0.0
2023-06-05 05:15:00,183,0.0,0.0
2023-06-05 05:15:00,184,0.0,0.0
2023-06-05 05:15:00,185,0.0,0.0
2023-06-05 05:15:00,186,0.0,0.0
2023-06-05 05:15:00,187,0.0,0.0
2023-06-05 05:15:00,188,0.0,0.0
2023-06-05 05:15:00,189,0.0,0.0
2023-06-05 05:15:00,190,1001.0,795.0
2023-06-05 05:15:00,191,1000.0,795.0
2023-06-05 05:15:00,193,0.0,0.0
2023-06-05 05:15:00,194,0.0,0.0
2023-06-05 05:15:00,195,0.0,0.0
2023-06-05 05:15:00,196,0.0,0.0
2023-06-05 05:15:00,197,0.0,0.0
2023-06-05 05:15:00,198,0.0,0.0
2023-06-05 05:15:00,200,0.0,0.0
2023-06-05 05:15:00,207,0.0,0.0
2023-06-05 05:15:00,208,0.0,0.0
2023-06-05 05:15:00,209,0.0,0.0
2023-06-05 05:15:00,210,0.0,0.0
2023-06-05 05:15:00,211,0.0,0.0
2023-06-05 05:15:00,212,0.0,0.0
2023-06-05 05:15:00,213,0.0,0.0
2023-06-05 05:15:00,214,0.0,0.0
2023-06-05 05:15:00,215,0.0,0.0
2023-06-05 05:15:00,216,0.0,0.0
2023-06-05 05:15:00,217,0.0,0.0
2023-06-05 05:15:00,218,0.0,0.0
2023-06-05 05:15:00,219,0.0,0.0
2023-06-05 05:15:00,220,27.0,20.99826
2023-06-05 05:15:00,231,0.0,0.0
2023-06-05 05:15:00,232,0.0,0.0
2023-06-05 05:15:00,233,0.0,0.0
2023-06-05 05:15:00,234,0.0,0.0
2023-06-05 05:15:00,237,0.0,0.0
2023-06-05 05:15:00,238,0.0,0.0
2023-06-05 05:15:00,240,298.0,200.0
2023-06-05 05:15:00,241,145.0,100.0
2023-06-05 05:15:00,242,0.0,0.0
2023-06-05 05:15:00,243,0.0,0.0
2023-06-05 05:15:00,244,0.0,0.0
2023-06-05 05:15:00,247,0.0,0.0
2023-06-05 05:15:00,248,0.0,0.0
2023-06-05 05:15:00,249,0.0,0.0
2023-06-05 05:15:00,250,0.0,0.0
2023-06-05 05:15:00,251,0.0,0.0
2023-06-05 05:15:00,252,0.0,0.0
2023-06-05 05:15:00,253,0.0,0.0
2023-06-05 05:15:00,254,0.0,0.0
2023-06-05 05:15:00,255,0.0,0.0
2023-06-05 05:15:00,256,0.0,0.0
2023-06-05 05:15:00,257,0.0,0.0
2023-06-05 05:15:00,258,0.0,0.0
2023-06-05 05:15:00,259,0.0,0.0
2023-06-05 05:15:00,260,0.0,0.0
2023-06-05 05:15:00,264,10.0,5.000229
2023-06-05 05:15:00,265,0.0,0.0
2023-06-05 05:15:00,266,0.0,0.0
2023-06-05 05:15:00,267,0.0,0.0
2023-06-05 05:15:00,268,0.0,0.0
2023-06-05 05:15:00,269,0.0,0.0
2023-06-05 05:15:00,270,0.0,0.0
2023-06-05 05:15:00,271,0.0,0.0
2023-06-05 05:15:00,272,0.0,0.0
2023-06-05 05:15:00,273,0.0,0.0
2023-06-05 05:15:00,274,0.0,0.0
2023-06-05 05:15:00,275,0.0,0.0
2023-06-05 05:15:00,276,0.0,0.0
2023-06-05 05:15:00,277,0.0,0.0
2023-06-05 05:15:00,278,0.0,0.0
2023-06-05 05:15:00,279,0.0,0.0
2023-06-05 05:15:00,280,0.0,0.0
2023-06-05 05:15:00,281,0.0,0.0
2023-06-05 05:15:00,282,0.0,0.0
2023-06-05 05:15:00,283,0.0,0.0
2023-06-05 05:15:00,284,0.0,0.0
2023-06-05 05:15:00,285,0.0,0.0
2023-06-05 05:15:00,286,0.0,0.0
2023-06-05 05:15:00,287,0.0,0.0
2023-06-05 05:15:00,288,0.0,0.0
2023-06-05 05:15:00,289,0.0,0.0
2023-06-05 05:15:00,290,0.0,0.0
2023-06-05 05:15:00,291,23.928295,0.0
2023-06-05 05:15:00,292,23.034864,0.0
2023-06-05 05:15:00,293,0.0,0.0
2023-06-05 05:15:00,294,0.0,0.0
2023-06-05 05:15:00,299,0.0,0.0
2023-06-05 05:15:00,300,0.0,0.0
2023-06-05 05:15:00,301,0.0,0.0
2023-06-05 05:15:00,302,0.0,0.0
2023-06-05 05:15:00,303,0.0,0.0
2023-06-05 05:15:00,304,0.0,0.0
2023-06-05 05:15:00,305,394.0,310.000916
2023-06-05 05:15:00,306,0.0,0.0
2023-06-05 05:15:00,307,310.830963,207.007019
2023-06-05 05:15:00,308,0.0,0.0
2023-06-05 05:15:00,309,0.0,0.0
2023-06-05 05:15:00,310,0.0,0.0
2023-06-05 05:15:00,311,0.0,0.0
2023-06-05 05:15:00,312,0.0,0.0
2023-06-05 05:15:00,313,0.0,0.0
2023-06-05 05:15:00,314,0.0,0.0
2023-06-05 05:15:00,315,0.0,0.0
2023-06-05 05:15:00,316,0.0,0.0
2023-06-05 05:15:00,317,0.0,0.0
2023-06-05 05:15:00,318,0.0,0.0
2023-06-05 05:15:00,319,0.0,0.0
2023-06-05 05:15:00,320,0.0,0.0
2023-06-05 05:15:00,321,0.0,0.0
2023-06-05 05:15:00,322,0.0,0.0
2023-06-05 05:15:00,323,0.0,0.0
2023-06-05 05:15:00,324,0.0,0.0
2023-06-05 05:15:00,325,0.0,0.0
2023-06-05 05:15:00,326,0.0,0.0
2023-06-05 05:15:00,327,0.0,0.0
2023-06-05 05:15:00,328,0.0,0.0
2023-06-05 05:15:00,329,0.0,0.0
2023-06-05 05:15:00,330,0.0,0.0
2023-06-05 05:15:00,331,788.553101,644.627686
2023-06-05 05:15:00,332,0.0,0.0
2023-06-05 05:15:00,333,0.0,0.0
2023-06-05 05:15:00,334,0.0,0.0
2023-06-05 05:15:00,335,0.0,0.0
2023-06-05 05:15:00,336,0.0,0.0
2023-06-05 05:15:00,337,0.0,0.0
2023-06-05 05:15:00,338,0.0,0.0
2023-06-05 05:15:00,339,0.0,0.0
2023-06-05 05:15:00,340,818.0,681.480469
2023-06-05 05:15:00,341,816.994568,678.991333
2023-06-05 05:15:00,342,166.0,135.0
2023-06-05 05:15:00,343,0.0,0.0
2023-06-05 05:15:00,344,0.0,0.0
2023-06-05 05:15:00,345,0.0,0.0
2023-06-05 05:15:00,346,0.0,0.0
2023-06-05 05:15:00,347,163.0,163.0
2023-06-05 05:15:00,348,169.0,119.991135
2023-06-05 05:15:00,349,0.0,0.0
2023-06-05 05:15:00,350,169.0,119.991135
2023-06-05 05:15:00,351,192.0,119.991135
2023-06-05 05:15:00,352,0.0,0.0
2023-06-05 05:15:00,353,0.0,0.0
2023-06-05 05:15:00,354,250.0,140.0
2023-06-05 05:15:00,355,250.0,140.0
2023-06-05 05:15:00,356,25.0,10.0
2023-06-05 05:15:00,357,0.0,0.0
2023-06-05 05:15:00,358,0.0,0.0
2023-06-05 05:15:00,359,0.0,0.0
2023-06-05 05:15:00,360,0.0,0.0
2023-06-05 05:15:00,361,23.0,7.0
2023-06-05 05:15:00,362,23.0,7.0
2023-06-05 05:15:00,363,23.0,10.0
2023-06-05 05:15:00,364,771.056763,665.0
2023-06-05 05:15:00,365,0.0,0.0
2023-06-05 05:15:00,366,0.0,0.0
2023-06-05 05:15:00,367,407.91272,355.0
2023-06-05 05:15:00,368,0.0,0.0
2023-06-05 05:15:00,369,0.0,0.0
2023-06-05 05:15:00,370,0.0,0.0
2023-06-05 05:15:00,371,0.0,0.0
2023-06-05 05:15:00,372,0.0,0.0
2023-06-05 05:15:00,373,0.0,0.0
2023-06-05 05:15:00,374,0.0,0.0
2023-06-05 05:15:00,375,0.0,0.0
2023-06-05 05:15:00,376,0.0,0.0
2023-06-05 05:15:00,377,0.0,0.0
2023-06-05 05:15:00,378,0.0,0.0
2023-06-05 05:15:00,379,0.0,0.0
2023-06-05 05:15:00,380,0.0,0.0
2023-06-05 05:15:00,381,0.0,0.0
2023-06-05 05:15:00,382,0.0,0.0
2023-06-05 05:15:00,383,0.0,0.0
2023-06-05 05:15:00,384,0.0,0.0
2023-06-05 05:15:00,385,292.0,188.018433
2023-06-05 05:15:00,386,0.0,0.0
2023-06-05 05:15:00,387,0.0,0.0
2023-06-05 05:15:00,388,0.0,0.0
2023-06-05 05:15:00,389,0.0,0.0
2023-06-05 05:15:00,390,0.0,0.0
2023-06-05 05:15:00,419,0.0,0.0
2023-06-05 05:15:00,420,0.0,0.0
2023-06-05 05:15:00,421,0.0,0.0
2023-06-05 05:15:00,422,267.0,186.0
2023-06-05 05:15:00,423,267.0,186.0
2023-06-05 05:15:00,432,310.0,220.0
2023-06-05 05:15:00,433,0.0,0.0
2023-06-05 05:15:00,434,71.013954,0.0
2023-06-05 05:15:00,435,74.215057,0.0
2023-06-05 05:15:00,436,290.0,189.016327
2023-06-05 05:15:00,437,290.0,189.016327
2023-06-05 05:15:00,438,0.0,0.0
2023-06-05 05:15:00,439,293.0,206.0
2023-06-05 05:15:00,440,169.0,120.0
2023-06-05 05:15:00,441,169.0,120.0
2023-06-05 05:15:00,442,176.0,120.0
2023-06-05 05:15:00,443,0.0,0.0
2023-06-05 05:15:00,444,0.0,0.0
2023-06-05 05:15:00,450,235.0,170.0
2023-06-05 05:15:00,451,86.0,60.0
2023-06-05 05:15:00,452,255.0,130.0
2023-06-05 05:15:00,453,0.0,0.0
2023-06-05 05:15:00,459,394.442841,276.0
2023-06-05 05:15:00,467,10.75862,5.000153
2023-06-05 05:15:00,468,10.75862,4.000366
2023-06-05 05:15:00,469,0.0,0.0
2023-06-05 05:15:00,471,4.77753,0.0
2023-06-05 05:15:00,472,247.0,180.0
2023-06-05 05:15:00,473,122.0,90.0
2023-06-05 05:15:00,474,251.0,180.0
2023-06-05 05:15:00,475,118.0,90.0
2023-06-05 05:15:00,477,0.0,0.0
2023-06-05 05:15:00,478,0.0,0.0
2023-06-05 05:15:00,479,0.0,0.0
2023-06-05 05:15:00,480,0.0,0.0
2023-06-05 05:15:00,481,0.0,0.0
2023-06-05 05:15:00,482,0.0,0.0
2023-06-05 05:15:00,485,0.0,0.0
2023-06-05 05:15:00,486,0.0,0.0
2023-06-05 05:15:00,487,0.0,0.0
2023-06-05 05:15:00,488,0.0,0.0
2023-06-05 05:15:00,489,1002.0,795.0
2023-06-05 05:15:00,490,1002.0,795.0
2023-06-05 05:15:00,491,969.0,791.0
2023-06-05 05:15:00,492,0.0,0.0
2023-06-05 05:15:00,493,995.0,795.0
2023-06-05 05:15:00,494,994.0,795.0
2023-06-05 05:15:00,495,0.0,0.0
2023-06-05 05:15:00,496,0.0,0.0
2023-06-05 05:15:00,497,0.0,0.0
2023-06-05 05:15:00,498,0.0,0.0
2023-06-05 05:15:00,499,62.76569,0.0
2023-06-05 05:15:00,501,302.0,167.006409
2023-06-05 05:15:00,502,168.315674,168.315674
2023-06-05 05:15:00,503,292.0,204.0
2023-06-05 05:15:00,507,0.0,0.0
2023-06-05 05:15:00,508,0.0,0.0
2023-06-05 05:15:00,511,0.0,0.0
2023-06-05 05:15:00,512,0.0,0.0
2023-06-05 05:15:00,513,338.0,150.0
2023-06-05 05:15:00,514,134.0,120.0
2023-06-05 05:15:00,516,0.0,0.0
2023-06-05 05:15:00,521,939.0,771.662476
2023-06-05 05:15:00,522,939.0,771.524902
2023-06-05 05:15:00,523,0.0,0.0
2023-06-05 05:15:00,524,0.0,0.0
2023-06-05 05:15:00,525,0.0,0.0
2023-06-05 05:15:00,526,0.0,0.0
2023-06-05 05:15:00,527,1357.0,1058.099976
2023-06-05 05:15:00,528,131.0,131.0
2023-06-05 05:15:00,529,860.192322,643.608093
2023-06-05 05:15:00,530,860.192322,577.0
2023-06-05 05:15:00,533,0.0,0.0
2023-06-05 05:15:00,534,0.0,0.0
2023-06-05 05:15:00,535,0.0,0.0
2023-06-05 05:15:00,536,28.850826,0.0
2023-06-05 05:15:00,537,13.429383,0.0
2023-06-05 05:15:00,538,0.0,0.0
2023-06-05 05:15:00,539,346.0,174.0
2023-06-05 05:15:00,540,165.0,87.0
2023-06-05 05:15:00,541,0.0,0.0
2023-06-05 05:15:00,542,0.0,0.0
2023-06-05 05:15:00,544,0.0,0.0
2023-06-05 05:15:00,545,1012.0,795.0
2023-06-05 05:15:00,546,350.0,200.0
2023-06-05 05:15:00,547,397.0,200.0
2023-06-05 05:15:00,548,302.0,242.0
2023-06-05 05:15:00,549,0.0,0.0
2023-06-05 05:15:00,550,0.0,0.0
2023-06-05 05:15:00,552,0.0,0.0
2023-06-05 05:15:00,553,0.0,0.0
2023-06-05 05:20:00,1,0.0,0.0
2023-06-05 05:20:00,2,0.0,0.0
2023-06-05 05:20:00,3,0.0,0.0
2023-06-05 05:20:00,4,393.691284,364.991486
2023-06-05 05:20:00,5,407.696564,364.991486
2023-06-05 05:20:00,6,0.0,0.0
2023-06-05 05:20:00,7,0.0,0.0
2023-06-05 05:20:00,8,406.552002,364.991486
2023-06-05 05:20:00,9,0.0,0.0
2023-06-05 05:20:00,10,440.51123,364.371613
2023-06-05 05:20:00,11,0.0,0.0
2023-06-05 05:20:00,12,350.0,200.0
2023-06-05 05:20:00,15,0.0,0.0
2023-06-05 05:20:00,16,0.0,0.0
2023-06-05 05:20:00,17,0.0,0.0
2023-06-05 05:20:00,18,400.883606,379.968414
2023-06-05 05:20:00,27,615.0,615.0
2023-06-05 05:20:00,28,612.0,612.0
2023-06-05 05:20:00,29,612.0,612.0
2023-06-05 05:20:00,33,0.0,0.0
2023-06-05 05:20:00,36,998.0,795.0
2023-06-05 05:20:00,37,991.0,795.0
2023-06-05 05:20:00,43,384.0,281.0
2023-06-05 05:20:00,46,445.009064,445.009064
2023-06-05 05:20:00,47,0.0,0.0
2023-06-05 05:20:00,48,462.713654,409.897614
2023-06-05 05:20:00,49,0.0,0.0
2023-06-05 05:20:00,50,0.0,0.0
2023-06-05 05:20:00,51,463.0,405.012726
2023-06-05 05:20:00,52,0.0,0.0
2023-06-05 05:20:00,53,0.0,0.0
2023-06-05 05:20:00,54,0.0,0.0
2023-06-05 05:20:00,55,0.0,0.0
2023-06-05 05:20:00,56,0.0,0.0
2023-06-05 05:20:00,57,0.0,0.0
2023-06-05 05:20:00,58,0.0,0.0
2023-06-05 05:20:00,59,0.0,0.0
2023-06-05 05:20:00,60,0.0,0.0
2023-06-05 05:20:00,61,463.0,280.0
2023-06-05 05:20:00,62,0.0,0.0
2023-06-05 05:20:00,63,0.0,0.0
2023-06-05 05:20:00,64,332.736359,280.956818
2023-06-05 05:20:00,65,0.0,0.0
2023-06-05 05:20:00,66,377.116852,304.66214
2023-06-05 05:20:00,67,397.772125,335.682281
2023-06-05 05:20:00,68,0.0,0.0
2023-06-05 05:20:00,69,820.257324,670.220703
2023-06-05 05:20:00,70,828.423523,828.423523
2023-06-05 05:20:00,71,0.0,0.0
2023-06-05 05:20:00,72,0.0,0.0
2023-06-05 05:20:00,73,0.0,0.0
2023-06-05 05:20:00,74,0.0,0.0
2023-06-05 05:20:00,75,0.0,0.0
2023-06-05 05:20:00,76,0.0,0.0
2023-06-05 05:20:00,77,0.0,0.0
2023-06-05 05:20:00,78,0.0,0.0
2023-06-05 05:20:00,79,0.0,0.0
2023-06-05 05:20:00,80,0.0,0.0
2023-06-05 05:20:00,83,383.697601,350.326019
2023-06-05 05:20:00,84,0.0,0.0
2023-06-05 05:20:00,85,360.560455,320.0
2023-06-05 05:20:00,86,0.0,0.0
2023-06-05 05:20:00,87,373.021057,329.782074
2023-06-05 05:20:00,88,0.0,0.0
2023-06-05 05:20:00,89,441.950623,380.018097
2023-06-05 05:20:00,90,0.0,0.0
2023-06-05 05:20:00,91,0.0,0.0
2023-06-05 05:20:00,92,888.998657,746.662842
2023-06-05 05:20:00,95,0.0,0.0
2023-06-05 05:20:00,96,0.0,0.0
2023-06-05 05:20:00,97,0.0,0.0
2023-06-05 05:20:00,98,0.0,0.0
2023-06-05 05:20:00,99,56.701244,0.0
2023-06-05 05:20:00,100,0.0,0.0
2023-06-05 05:20:00,101,0.0,0.0
2023-06-05 05:20:00,102,0.0,0.0
2023-06-05 05:20:00,103,0.0,0.0
2023-06-05 05:20:00,104,0.0,0.0
2023-06-05 05:20:00,105,0.0,0.0
2023-06-05 05:20:00,106,0.0,0.0
2023-06-05 05:20:00,107,0.0,0.0
2023-06-05 05:20:00,108,0.0,0.0
2023-06-05 05:20:00,112,0.0,0.0
2023-06-05 05:20:00,113,0.0,0.0
2023-06-05 05:20:00,114,0.0,0.0
2023-06-05 05:20:00,115,0.0,0.0
2023-06-05 05:20:00,116,880.862427,750.045654
2023-06-05 05:20:00,117,0.0,0.0
2023-06-05 05:20:00,118,0.0,0.0
2023-06-05 05:20:00,119,0.0,0.0
2023-06-05 05:20:00,120,0.0,0.0
2023-06-05 05:20:00,126,0.0,0.0
2023-06-05 05:20:00,127,0.0,0.0
2023-06-05 05:20:00,128,1002.0,750.0
2023-06-05 05:20:00,129,999.0,750.0
2023-06-05 05:20:00,130,0.0,0.0
2023-06-05 05:20:00,131,991.0,718.0
2023-06-05 05:20:00,132,957.0,758.0
2023-06-05 05:20:00,133,977.0,755.0
2023-06-05 05:20:00,134,0.0,0.0
2023-06-05 05:20:00,135,261.796143,210.0
2023-06-05 05:20:00,136,165.5,110.0
2023-06-05 05:20:00,137,165.5,110.0
2023-06-05 05:20:00,138,187.0,124.0
2023-06-05 05:20:00,139,0.0,0.0
2023-06-05 05:20:00,140,0.0,0.0
2023-06-05 05:20:00,141,0.0,0.0
2023-06-05 05:20:00,142,172.5,88.0
2023-06-05 05:20:00,143,172.5,88.907463
2023-06-05 05:20:00,144,178.0,104.0
2023-06-05 05:20:00,145,170.5,88.436272
2023-06-05 05:20:00,146,170.5,88.436272
2023-06-05 05:20:00,147,176.0,104.0
2023-06-05 05:20:00,150,0.0,0.0
2023-06-05 05:20:00,151,0.0,0.0
2023-06-05 05:20:00,152,0.0,0.0
2023-06-05 05:20:00,153,0.0,0.0
2023-06-05 05:20:00,154,0.0,0.0
2023-06-05 05:20:00,155,0.0,0.0
2023-06-05 05:20:00,156,416.0,350.0
2023-06-05 05:20:00,158,0.0,0.0
2023-06-05 05:20:00,159,0.0,0.0
2023-06-05 05:20:00,160,0.0,0.0
2023-06-05 05:20:00,161,0.0,0.0
2023-06-05 05:20:00,162,0.0,0.0
2023-06-05 05:20:00,166,0.0,0.0
2023-06-05 05:20:00,167,0.0,0.0
2023-06-05 05:20:00,168,0.0,0.0
2023-06-05 05:20:00,169,0.0,0.0
2023-06-05 05:20:00,170,0.0,0.0
2023-06-05 05:20:00,171,0.0,0.0
2023-06-05 05:20:00,172,0.0,0.0
2023-06-05 05:20:00,173,0.0,0.0
2023-06-05 05:20:00,174,0.0,0.0
2023-06-05 05:20:00,175,300.0,162.0
2023-06-05 05:20:00,176,300.0,163.609711
2023-06-05 05:20:00,177,299.0,216.0
2023-06-05 05:20:00,178,0.0,0.0
2023-06-05 05:20:00,179,0.0,0.0
2023-06-05 05:20:00,180,0.0,0.0
2023-06-05 05:20:00,181,0.0,0.0
2023-06-05 05:20:00,182,0.0,0.0
2023-06-05 05:20:00,183,0.0,0.0
2023-06-05 05:20:00,184,0.0,0.0
2023-06-05 05:20:00,185,0.0,0.0
2023-06-05 05:20:00,186,0.0,0.0
2023-06-05 05:20:00,187,0.0,0.0
2023-06-05 05:20:00,188,0.0,0.0
2023-06-05 05:20:00,189,0.0,0.0
2023-06-05 05:20:00,190,1001.0,795.0
2023-06-05 05:20:00,191,1000.0,795.0
2023-06-05 05:20:00,193,0.0,0.0
2023-06-05 05:20:00,194,0.0,0.0
2023-06-05 05:20:00,195,0.0,0.0
2023-06-05 05:20:00,196,0.0,0.0
2023-06-05 05:20:00,197,0.0,0.0
2023-06-05 05:20:00,198,0.0,0.0
2023-06-05 05:20:00,200,0.0,0.0
2023-06-05 05:20:00,207,0.0,0.0
2023-06-05 05:20:00,208,0.0,0.0
2023-06-05 05:20:00,209,0.0,0.0
2023-06-05 05:20:00,210,0.0,0.0
2023-06-05 05:20:00,211,0.0,0.0
2023-06-05 05:20:00,212,0.0,0.0
2023-06-05 05:20:00,213,0.0,0.0
2023-06-05 05:20:00,214,0.0,0.0
2023-06-05 05:20:00,215,0.0,0.0
2023-06-05 05:20:00,216,0.0,0.0
2023-06-05 05:20:00,217,0.0,0.0
2023-06-05 05:20:00,218,0.0,0.0
2023-06-05 05:20:00,219,0.0,0.0
2023-06-05 05:20:00,220,27.0,20.99826
2023-06-05 05:20:00,231,0.0,0.0
2023-06-05 05:20:00,232,0.0,0.0
2023-06-05 05:20:00,233,0.0,0.0
2023-06-05 05:20:00,234,0.0,0.0
2023-06-05 05:20:00,237,0.0,0.0
2023-06-05 05:20:00,238,0.0,0.0
2023-06-05 05:20:00,240,298.0,200.0
2023-06-05 05:20:00,241,145.0,100.0
2023-06-05 05:20:00,242,0.0,0.0
2023-06-05 05:20:00,243,0.0,0.0
2023-06-05 05:20:00,244,0.0,0.0
2023-06-05 05:20:00,247,0.0,0.0
2023-06-05 05:20:00,248,0.0,0.0
2023-06-05 05:20:00,249,0.0,0.0
2023-06-05 05:20:00,250,0.0,0.0
2023-06-05 05:20:00,251,0.0,0.0
2023-06-05 05:20:00,252,0.0,0.0
2023-06-05 05:20:00,253,0.0,0.0
2023-06-05 05:20:00,254,0.0,0.0
2023-06-05 05:20:00,255,0.0,0.0
2023-06-05 05:20:00,256,0.0,0.0
2023-06-05 05:20:00,257,0.0,0.0
2023-06-05 05:20:00,258,0.0,0.0
2023-06-05 05:20:00,259,0.0,0.0
2023-06-05 05:20:00,260,0.0,0.0
2023-06-05 05:20:00,264,10.0,5.000229
2023-06-05 05:20:00,265,0.0,0.0
2023-06-05 05:20:00,266,0.0,0.0
2023-06-05 05:20:00,267,0.0,0.0
2023-06-05 05:20:00,268,0.0,0.0
2023-06-05 05:20:00,269,0.0,0.0
2023-06-05 05:20:00,270,0.0,0.0
2023-06-05 05:20:00,271,0.0,0.0
2023-06-05 05:20:00,272,0.0,0.0
2023-06-05 05:20:00,273,0.0,0.0
2023-06-05 05:20:00,274,0.0,0.0
2023-06-05 05:20:00,275,0.0,0.0
2023-06-05 05:20:00,276,0.0,0.0
2023-06-05 05:20:00,277,0.0,0.0
2023-06-05 05:20:00,278,0.0,0.0
2023-06-05 05:20:00,279,0.0,0.0
2023-06-05 05:20:00,280,0.0,0.0
2023-06-05 05:20:00,281,0.0,0.0
2023-06-05 05:20:00,282,0.0,0.0
2023-06-05 05:20:00,283,0.0,0.0
2023-06-05 05:20:00,284,0.0,0.0
2023-06-05 05:20:00,285,0.0,0.0
2023-06-05 05:20:00,286,0.0,0.0
2023-06-05 05:20:00,287,0.0,0.0
2023-06-05 05:20:00,288,0.0,0.0
2023-06-05 05:20:00,289,0.0,0.0
2023-06-05 05:20:00,290,0.0,0.0
2023-06-05 05:20:00,291,23.934275,0.0
2023-06-05 05:20:00,292,23.01516,0.0
2023-06-05 05:20:00,293,0.0,0.0
2023-06-05 05:20:00,294,0.0,0.0
2023-06-05 05:20:00,299,0.0,0.0
2023-06-05 05:20:00,300,0.0,0.0
2023-06-05 05:20:00,301,0.0,0.0
2023-06-05 05:20:00,302,0.0,0.0
2023-06-05 05:20:00,303,0.0,0.0
2023-06-05 05:20:00,304,0.0,0.0
2023-06-05 05:20:00,305,394.0,310.000916
2023-06-05 05:20:00,306,13.410366,0.0
2023-06-05 05:20:00,307,309.711639,207.007019
2023-06-05 05:20:00,308,0.0,0.0
2023-06-05 05:20:00,309,0.0,0.0
2023-06-05 05:20:00,310,0.0,0.0
2023-06-05 05:20:00,311,0.0,0.0
2023-06-05 05:20:00,312,0.0,0.0
2023-06-05 05:20:00,313,0.0,0.0
2023-06-05 05:20:00,314,0.0,0.0
2023-06-05 05:20:00,315,0.0,0.0
2023-06-05 05:20:00,316,0.0,0.0
2023-06-05 05:20:00,317,0.0,0.0
2023-06-05 05:20:00,318,0.0,0.0
2023-06-05 05:20:00,319,0.0,0.0
2023-06-05 05:20:00,320,0.0,0.0
2023-06-05 05:20:00,321,0.0,0.0
2023-06-05 05:20:00,322,0.0,0.0
2023-06-05 05:20:00,323,0.0,0.0
2023-06-05 05:20:00,324,0.0,0.0
2023-06-05 05:20:00,325,0.0,0.0
2023-06-05 05:20:00,326,0.0,0.0
2023-06-05 05:20:00,327,0.0,0.0
2023-06-05 05:20:00,328,0.0,0.0
2023-06-05 05:20:00,329,0.0,0.0
2023-06-05 05:20:00,330,0.0,0.0
2023-06-05 05:20:00,331,783.950684,644.669189
2023-06-05 05:20:00,332,0.0,0.0
2023-06-05 05:20:00,333,0.0,0.0
2023-06-05 05:20:00,334,0.0,0.0
2023-06-05 05:20:00,335,0.0,0.0
2023-06-05 05:20:00,336,0.0,0.0
2023-06-05 05:20:00,337,0.0,0.0
2023-06-05 05:20:00,338,0.0,0.0
2023-06-05 05:20:00,339,0.0,0.0
2023-06-05 05:20:00,340,818.0,681.770874
2023-06-05 05:20:00,341,811.371887,679.074341
2023-06-05 05:20:00,342,166.0,135.0
2023-06-05 05:20:00,343,0.0,0.0
2023-06-05 05:20:00,344,0.0,0.0
2023-06-05 05:20:00,345,0.0,0.0
2023-06-05 05:20:00,346,0.0,0.0
2023-06-05 05:20:00,347,163.0,163.0
2023-06-05 05:20:00,348,169.0,119.991135
2023-06-05 05:20:00,349,0.0,0.0
2023-06-05 05:20:00,350,169.0,119.991135
2023-06-05 05:20:00,351,192.0,119.991135
2023-06-05 05:20:00,352,0.0,0.0
2023-06-05 05:20:00,353,0.0,0.0
2023-06-05 05:20:00,354,250.0,140.0
2023-06-05 05:20:00,355,250.0,140.0
2023-06-05 05:20:00,356,25.0,10.0
2023-06-05 05:20:00,357,0.0,0.0
2023-06-05 05:20:00,358,0.0,0.0
2023-06-05 05:20:00,359,0.0,0.0
2023-06-05 05:20:00,360,0.0,0.0
2023-06-05 05:20:00,361,23.0,7.0
2023-06-05 05:20:00,362,23.0,7.0
2023-06-05 05:20:00,363,23.0,10.0
2023-06-05 05:20:00,364,771.056763,665.0
2023-06-05 05:20:00,365,0.0,0.0
2023-06-05 05:20:00,366,0.0,0.0
2023-06-05 05:20:00,367,408.112671,355.0
2023-06-05 05:20:00,368,0.0,0.0
2023-06-05 05:20:00,369,0.0,0.0
2023-06-05 05:20:00,370,0.0,0.0
2023-06-05 05:20:00,371,0.0,0.0
2023-06-05 05:20:00,372,0.0,0.0
2023-06-05 05:20:00,373,0.0,0.0
2023-06-05 05:20:00,374,0.0,0.0
2023-06-05 05:20:00,375,0.0,0.0
2023-06-05 05:20:00,376,0.0,0.0
2023-06-05 05:20:00,377,0.0,0.0
2023-06-05 05:20:00,378,0.0,0.0
2023-06-05 05:20:00,379,0.0,0.0
2023-06-05 05:20:00,380,0.0,0.0
2023-06-05 05:20:00,381,0.0,0.0
2023-06-05 05:20:00,382,0.0,0.0
2023-06-05 05:20:00,383,0.0,0.0
2023-06-05 05:20:00,384,0.0,0.0
2023-06-05 05:20:00,385,292.0,188.018433
2023-06-05 05:20:00,386,0.0,0.0
2023-06-05 05:20:00,387,0.0,0.0
2023-06-05 05:20:00,388,0.0,0.0
2023-06-05 05:20:00,389,0.0,0.0
2023-06-05 05:20:00,390,0.0,0.0
2023-06-05 05:20:00,419,0.0,0.0
2023-06-05 05:20:00,420,0.0,0.0
2023-06-05 05:20:00,421,0.0,0.0
2023-06-05 05:20:00,422,267.0,186.0
2023-06-05 05:20:00,423,267.0,186.0
2023-06-05 05:20:00,432,310.0,220.0
2023-06-05 05:20:00,433,0.0,0.0
2023-06-05 05:20:00,434,71.597069,0.0
2023-06-05 05:20:00,435,74.081741,0.0
2023-06-05 05:20:00,436,290.0,189.016327
2023-06-05 05:20:00,437,290.0,189.016327
2023-06-05 05:20:00,438,0.0,0.0
2023-06-05 05:20:00,439,293.0,206.0
2023-06-05 05:20:00,440,169.0,120.0
2023-06-05 05:20:00,441,169.0,120.0
2023-06-05 05:20:00,442,176.0,120.0
2023-06-05 05:20:00,443,0.0,0.0
2023-06-05 05:20:00,444,0.0,0.0
2023-06-05 05:20:00,450,235.0,170.0
2023-06-05 05:20:00,451,86.0,60.0
2023-06-05 05:20:00,452,255.0,130.0
2023-06-05 05:20:00,453,0.0,0.0
2023-06-05 05:20:00,459,399.020081,276.0
2023-06-05 05:20:00,467,10.75862,5.000153
2023-06-05 05:20:00,468,10.75862,4.000366
2023-06-05 05:20:00,469,0.0,0.0
2023-06-05 05:20:00,471,3.759319,0.0
2023-06-05 05:20:00,472,247.0,180.0
2023-06-05 05:20:00,473,122.0,90.0
2023-06-05 05:20:00,474,251.0,180.0
2023-06-05 05:20:00,475,118.0,90.0
2023-06-05 05:20:00,477,0.0,0.0
2023-06-05 05:20:00,478,0.0,0.0
2023-06-05 05:20:00,479,0.0,0.0
2023-06-05 05:20:00,480,0.0,0.0
2023-06-05 05:20:00,481,0.0,0.0
2023-06-05 05:20:00,482,0.0,0.0
2023-06-05 05:20:00,485,0.0,0.0
2023-06-05 05:20:00,486,0.0,0.0
2023-06-05 05:20:00,487,0.0,0.0
2023-06-05 05:20:00,488,0.0,0.0
2023-06-05 05:20:00,489,1002.0,795.0
2023-06-05 05:20:00,490,1002.0,795.0
2023-06-05 05:20:00,491,969.0,791.0
2023-06-05 05:20:00,492,0.0,0.0
2023-06-05 05:20:00,493,995.0,795.0
2023-06-05 05:20:00,494,994.0,795.0
2023-06-05 05:20:00,495,0.0,0.0
2023-06-05 05:20:00,496,0.0,0.0
2023-06-05 05:20:00,497,0.0,0.0
2023-06-05 05:20:00,498,0.0,0.0
2023-06-05 05:20:00,499,58.841633,0.0
2023-06-05 05:20:00,501,302.0,167.006409
2023-06-05 05:20:00,502,167.0,167.0
2023-06-05 05:20:00,503,292.0,204.0
2023-06-05 05:20:00,507,0.0,0.0
2023-06-05 05:20:00,508,0.0,0.0
2023-06-05 05:20:00,511,0.0,0.0
2023-06-05 05:20:00,512,0.0,0.0
2023-06-05 05:20:00,513,338.0,150.0
2023-06-05 05:20:00,514,134.0,120.0
2023-06-05 05:20:00,516,0.0,0.0
2023-06-05 05:20:00,521,939.0,763.831848
2023-06-05 05:20:00,522,939.0,754.012817
2023-06-05 05:20:00,523,0.0,0.0
2023-06-05 05:20:00,524,0.0,0.0
2023-06-05 05:20:00,525,0.0,0.0
2023-06-05 05:20:00,526,0.0,0.0
2023-06-05 05:20:00,527,1357.0,1058.099976
2023-06-05 05:20:00,528,131.0,131.0
2023-06-05 05:20:00,529,860.192322,638.444214
2023-06-05 05:20:00,530,860.192322,635.213867
2023-06-05 05:20:00,533,0.0,0.0
2023-06-05 05:20:00,534,0.0,0.0
2023-06-05 05:20:00,535,0.0,0.0
2023-06-05 05:20:00,536,28.627583,0.0
2023-06-05 05:20:00,537,13.319158,0.0
2023-06-05 05:20:00,538,0.0,0.0
2023-06-05 05:20:00,539,346.0,174.0
2023-06-05 05:20:00,540,165.0,87.0
2023-06-05 05:20:00,541,0.0,0.0
2023-06-05 05:20:00,542,0.0,0.0
2023-06-05 05:20:00,544,0.0,0.0
2023-06-05 05:20:00,545,1012.0,795.0
2023-06-05 05:20:00,546,350.0,200.0
2023-06-05 05:20:00,547,397.0,200.0
2023-06-05 05:20:00,548,302.0,242.0
2023-06-05 05:20:00,549,0.0,0.0
2023-06-05 05:20:00,550,0.0,0.0
2023-06-05 05:20:00,552,0.0,0.0
2023-06-05 05:20:00,553,0.0,0.0
2023-06-05 05:25:00,1,0.0,0.0
2023-06-05 05:25:00,2,0.0,0.0
2023-06-05 05:25:00,3,0.0,0.0
2023-06-05 05:25:00,4,420.019623,364.991486
2023-06-05 05:25:00,5,419.899353,364.991486
2023-06-05 05:25:00,6,0.0,0.0
2023-06-05 05:25:00,7,0.0,0.0
2023-06-05 05:25:00,8,423.571259,364.991486
2023-06-05 05:25:00,9,0.0,0.0
2023-06-05 05:25:00,10,446.883698,364.396393
2023-06-05 05:25:00,11,0.0,0.0
2023-06-05 05:25:00,12,350.0,200.0
2023-06-05 05:25:00,15,0.0,0.0
2023-06-05 05:25:00,16,0.0,0.0
2023-06-05 05:25:00,17,0.0,0.0
2023-06-05 05:25:00,18,401.805969,379.968414
2023-06-05 05:25:00,27,615.0,615.0
2023-06-05 05:25:00,28,612.0,612.0
2023-06-05 05:25:00,29,612.0,612.0
2023-06-05 05:25:00,33,0.0,0.0
2023-06-05 05:25:00,36,998.0,795.0
2023-06-05 05:25:00,37,991.0,795.0
2023-06-05 05:25:00,43,384.0,281.0
2023-06-05 05:25:00,46,475.384369,445.009064
2023-06-05 05:25:00,47,0.0,0.0
2023-06-05 05:25:00,48,462.713654,409.897614
2023-06-05 05:25:00,49,0.0,0.0
2023-06-05 05:25:00,50,0.0,0.0
2023-06-05 05:25:00,51,463.0,405.012726
2023-06-05 05:25:00,52,0.0,0.0
2023-06-05 05:25:00,53,0.0,0.0
2023-06-05 05:25:00,54,0.0,0.0
2023-06-05 05:25:00,55,0.0,0.0
2023-06-05 05:25:00,56,0.0,0.0
2023-06-05 05:25:00,57,0.0,0.0
2023-06-05 05:25:00,58,0.0,0.0
2023-06-05 05:25:00,59,0.0,0.0
2023-06-05 05:25:00,60,0.0,0.0
2023-06-05 05:25:00,61,463.0,280.0
2023-06-05 05:25:00,62,0.0,0.0
2023-06-05 05:25:00,63,0.0,0.0
2023-06-05 05:25:00,64,334.981079,280.956818
2023-06-05 05:25:00,65,0.0,0.0
2023-06-05 05:25:00,66,377.116852,304.66214
2023-06-05 05:25:00,67,397.772125,335.682281
2023-06-05 05:25:00,68,0.0,0.0
2023-06-05 05:25:00,69,820.085693,670.163574
2023-06-05 05:25:00,70,828.423523,828.423523
2023-06-05 05:25:00,71,0.0,0.0
2023-06-05 05:25:00,72,0.0,0.0
2023-06-05 05:25:00,73,0.0,0.0
2023-06-05 05:25:00,74,0.0,0.0
2023-06-05 05:25:00,75,0.0,0.0
2023-06-05 05:25:00,76,0.0,0.0
2023-06-05 05:25:00,77,0.0,0.0
2023-06-05 05:25:00,78,0.0,0.0
2023-06-05 05:25:00,79,0.0,0.0
2023-06-05 05:25:00,80,0.0,0.0
2023-06-05 05:25:00,83,407.329773,350.326019
2023-06-05 05:25:00,84,0.0,0.0
2023-06-05 05:25:00,85,375.397827,320.0
2023-06-05 05:25:00,86,0.0,0.0
2023-06-05 05:25:00,87,385.440155,329.782074
2023-06-05 05:25:00,88,0.0,0.0
2023-06-05 05:25:00,89,455.993927,380.018097
2023-06-05 05:25:00,90,0.0,0.0
2023-06-05 05:25:00,91,0.0,0.0
2023-06-05 05:25:00,92,913.186279,746.662842
2023-06-05 05:25:00,95,0.0,0.0
2023-06-05 05:25:00,96,0.0,0.0
2023-06-05 05:25:00,97,0.0,0.0
2023-06-05 05:25:00,98,0.0,0.0
2023-06-05 05:25:00,99,55.471954,0.0
2023-06-05 05:25:00,100,0.0,0.0
2023-06-05 05:25:00,101,0.0,0.0
2023-06-05 05:25:00,102,0.0,0.0
2023-06-05 05:25:00,103,0.0,0.0
2023-06-05 05:25:00,104,0.0,0.0
2023-06-05 05:25:00,105,0.0,0.0
2023-06-05 05:25:00,106,0.0,0.0
2023-06-05 05:25:00,107,0.0,0.0
2023-06-05 05:25:00,108,0.0,0.0
2023-06-05 05:25:00,112,0.0,0.0
2023-06-05 05:25:00,113,0.0,0.0
2023-06-05 05:25:00,114,0.0,0.0
2023-06-05 05:25:00,115,0.0,0.0
2023-06-05 05:25:00,116,917.714661,750.045654
2023-06-05 05:25:00,117,0.0,0.0
2023-06-05 05:25:00,118,0.0,0.0
2023-06-05 05:25:00,119,0.0,0.0
2023-06-05 05:25:00,120,0.0,0.0
2023-06-05 05:25:00,126,0.0,0.0
2023-06-05 05:25:00,127,0.0,0.0
2023-06-05 05:25:00,128,1002.0,750.0
2023-06-05 05:25:00,129,999.0,750.0
2023-06-05 05:25:00,130,0.0,0.0
2023-06-05 05:25:00,131,991.0,718.0
2023-06-05 05:25:00,132,957.0,758.0
2023-06-05 05:25:00,133,977.0,755.0
2023-06-05 05:25:00,134,0.0,0.0
2023-06-05 05:25:00,135,269.000397,210.0
2023-06-05 05:25:00,136,165.5,110.0
2023-06-05 05:25:00,137,165.5,110.0
2023-06-05 05:25:00,138,187.0,124.0
2023-06-05 05:25:00,139,0.0,0.0
2023-06-05 05:25:00,140,0.0,0.0
2023-06-05 05:25:00,141,0.0,0.0
2023-06-05 05:25:00,142,172.5,88.0
2023-06-05 05:25:00,143,172.5,89.143059
2023-06-05 05:25:00,144,178.0,104.0
2023-06-05 05:25:00,145,170.5,88.436272
2023-06-05 05:25:00,146,170.5,88.436272
2023-06-05 05:25:00,147,176.0,104.0
2023-06-05 05:25:00,150,0.0,0.0
2023-06-05 05:25:00,151,0.0,0.0
2023-06-05 05:25:00,152,0.0,0.0
2023-06-05 05:25:00,153,0.0,0.0
2023-06-05 05:25:00,154,0.0,0.0
2023-06-05 05:25:00,155,0.0,0.0
2023-06-05 05:25:00,156,416.0,350.0
2023-06-05 05:25:00,158,0.0,0.0
2023-06-05 05:25:00,159,0.0,0.0
2023-06-05 05:25:00,160,0.0,0.0
2023-06-05 05:25:00,161,0.0,0.0
2023-06-05 05:25:00,162,0.0,0.0
2023-06-05 05:25:00,166,0.0,0.0
2023-06-05 05:25:00,167,0.0,0.0
2023-06-05 05:25:00,168,0.0,0.0
2023-06-05 05:25:00,169,0.0,0.0
2023-06-05 05:25:00,170,0.0,0.0
2023-06-05 05:25:00,171,0.0,0.0
2023-06-05 05:25:00,172,0.0,0.0
2023-06-05 05:25:00,173,0.0,0.0
2023-06-05 05:25:00,174,0.0,0.0
2023-06-05 05:25:00,175,300.0,162.0
2023-06-05 05:25:00,176,300.0,163.686005
2023-06-05 05:25:00,177,299.0,216.0
2023-06-05 05:25:00,178,0.0,0.0
2023-06-05 05:25:00,179,0.0,0.0
2023-06-05 05:25:00,180,0.0,0.0
2023-06-05 05:25:00,181,0.0,0.0
2023-06-05 05:25:00,182,0.0,0.0
2023-06-05 05:25:00,183,0.0,0.0
2023-06-05 05:25:00,184,0.0,0.0
2023-06-05 05:25:00,185,0.0,0.0
2023-06-05 05:25:00,186,0.0,0.0
2023-06-05 05:25:00,187,0.0,0.0
2023-06-05 05:25:00,188,0.0,0.0
2023-06-05 05:25:00,189,0.0,0.0
2023-06-05 05:25:00,190,1001.0,795.0
2023-06-05 05:25:00,191,1000.0,795.0
2023-06-05 05:25:00,193,0.0,0.0
2023-06-05 05:25:00,194,0.0,0.0
2023-06-05 05:25:00,195,0.0,0.0
2023-06-05 05:25:00,196,0.0,0.0
2023-06-05 05:25:00,197,0.0,0.0
2023-06-05 05:25:00,198,0.0,0.0
2023-06-05 05:25:00,200,0.0,0.0
2023-06-05 05:25:00,207,0.0,0.0
2023-06-05 05:25:00,208,0.0,0.0
2023-06-05 05:25:00,209,0.0,0.0
2023-06-05 05:25:00,210,0.0,0.0
2023-06-05 05:25:00,211,0.0,0.0
2023-06-05 05:25:00,212,0.0,0.0
2023-06-05 05:25:00,213,0.0,0.0
2023-06-05 05:25:00,214,0.0,0.0
2023-06-05 05:25:00,215,0.0,0.0
2023-06-05 05:25:00,216,0.0,0.0
2023-06-05 05:25:00,217,0.0,0.0
2023-06-05 05:25:00,218,0.0,0.0
2023-06-05 05:25:00,219,0.0,0.0
2023-06-05 05:25:00,220,27.0,20.99826
2023-06-05 05:25:00,231,0.0,0.0
2023-06-05 05:25:00,232,0.0,0.0
2023-06-05 05:25:00,233,0.0,0.0
2023-06-05 05:25:00,234,0.0,0.0
2023-06-05 05:25:00,237,0.0,0.0
2023-06-05 05:25:00,238,0.0,0.0
2023-06-05 05:25:00,240,298.0,200.0
2023-06-05 05:25:00,241,145.0,100.0
2023-06-05 05:25:00,242,0.0,0.0
2023-06-05 05:25:00,243,0.0,0.0
2023-06-05 05:25:00,244,0.0,0.0
2023-06-05 05:25:00,247,0.0,0.0
2023-06-05 05:25:00,248,0.0,0.0
2023-06-05 05:25:00,249,0.0,0.0
2023-06-05 05:25:00,250,0.0,0.0
2023-06-05 05:25:00,251,0.0,0.0
2023-06-05 05:25:00,252,0.0,0.0
2023-06-05 05:25:00,253,0.0,0.0
2023-06-05 05:25:00,254,0.0,0.0
2023-06-05 05:25:00,255,0.0,0.0
2023-06-05 05:25:00,256,0.0,0.0
2023-06-05 05:25:00,257,0.0,0.0
2023-06-05 05:25:00,258,0.0,0.0
2023-06-05 05:25:00,259,0.0,0.0
2023-06-05 05:25:00,260,0.0,0.0
2023-06-05 05:25:00,264,10.0,5.000229
2023-06-05 05:25:00,265,0.0,0.0
2023-06-05 05:25:00,266,0.0,0.0
2023-06-05 05:25:00,267,0.0,0.0
2023-06-05 05:25:00,268,0.0,0.0
2023-06-05 05:25:00,269,0.0,0.0
2023-06-05 05:25:00,270,0.0,0.0
2023-06-05 05:25:00,271,0.0,0.0
2023-06-05 05:25:00,272,0.0,0.0
2023-06-05 05:25:00,273,0.0,0.0
2023-06-05 05:25:00,274,0.0,0.0
2023-06-05 05:25:00,275,0.0,0.0
2023-06-05 05:25:00,276,0.0,0.0
2023-06-05 05:25:00,277,0.0,0.0
2023-06-05 05:25:00,278,0.0,0.0
2023-06-05 05:25:00,279,0.0,0.0
2023-06-05 05:25:00,280,0.0,0.0
2023-06-05 05:25:00,281,0.0,0.0
2023-06-05 05:25:00,282,0.0,0.0
2023-06-05 05:25:00,283,0.0,0.0
2023-06-05 05:25:00,284,0.0,0.0
2023-06-05 05:25:00,285,0.0,0.0
2023-06-05 05:25:00,286,0.0,0.0
2023-06-05 05:25:00,287,0.0,0.0
2023-06-05 05:25:00,288,0.0,0.0
2023-06-05 05:25:00,289,0.0,0.0
2023-06-05 05:25:00,290,0.0,0.0
2023-06-05 05:25:00,291,23.939196,0.0
2023-06-05 05:25:00,292,23.329344,0.0
2023-06-05 05:25:00,293,0.0,0.0
2023-06-05 05:25:00,294,0.0,0.0
2023-06-05 05:25:00,299,0.0,0.0
2023-06-05 05:25:00,300,0.0,0.0
2023-06-05 05:25:00,301,0.0,0.0
2023-06-05 05:25:00,302,0.0,0.0
2023-06-05 05:25:00,303,0.0,0.0
2023-06-05 05:25:00,304,0.0,0.0
2023-06-05 05:25:00,305,394.0,310.000916
2023-06-05 05:25:00,306,30.972843,0.0
2023-06-05 05:25:00,307,303.377686,207.007019
2023-06-05 05:25:00,308,0.0,0.0
2023-06-05 05:25:00,309,0.0,0.0
2023-06-05 05:25:00,310,0.0,0.0
2023-06-05 05:25:00,311,0.0,0.0
2023-06-05 05:25:00,312,0.0,0.0
2023-06-05 05:25:00,313,0.0,0.0
2023-06-05 05:25:00,314,0.0,0.0
2023-06-05 05:25:00,315,0.0,0.0
2023-06-05 05:25:00,316,0.0,0.0
2023-06-05 05:25:00,317,0.0,0.0
2023-06-05 05:25:00,318,0.0,0.0
2023-06-05 05:25:00,319,0.0,0.0
2023-06-05 05:25:00,320,0.0,0.0
2023-06-05 05:25:00,321,0.0,0.0
2023-06-05 05:25:00,322,0.0,0.0
2023-06-05 05:25:00,323,0.0,0.0
2023-06-05 05:25:00,324,0.0,0.0
2023-06-05 05:25:00,325,0.0,0.0
2023-06-05 05:25:00,326,0.0,0.0
2023-06-05 05:25:00,327,0.0,0.0
2023-06-05 05:25:00,328,0.0,0.0
2023-06-05 05:25:00,329,0.0,0.0
2023-06-05 05:25:00,330,0.0,0.0
2023-06-05 05:25:00,331,790.615356,644.669189
2023-06-05 05:25:00,332,0.0,0.0
2023-06-05 05:25:00,333,0.0,0.0
2023-06-05 05:25:00,334,0.0,0.0
2023-06-05 05:25:00,335,0.0,0.0
2023-06-05 05:25:00,336,0.0,0.0
2023-06-05 05:25:00,337,0.0,0.0
2023-06-05 05:25:00,338,0.0,0.0
2023-06-05 05:25:00,339,0.0,0.0
2023-06-05 05:25:00,340,818.0,681.72937
2023-06-05 05:25:00,341,817.0,679.613647
2023-06-05 05:25:00,342,166.0,135.0
2023-06-05 05:25:00,343,0.0,0.0
2023-06-05 05:25:00,344,0.0,0.0
2023-06-05 05:25:00,345,0.0,0.0
2023-06-05 05:25:00,346,0.0,0.0
2023-06-05 05:25:00,347,163.0,163.0
2023-06-05 05:25:00,348,169.0,119.991135
2023-06-05 05:25:00,349,0.0,0.0
2023-06-05 05:25:00,350,169.0,119.991135
2023-06-05 05:25:00,351,192.0,119.991135
2023-06-05 05:25:00,352,0.0,0.0
2023-06-05 05:25:00,353,0.0,0.0
2023-06-05 05:25:00,354,250.0,140.0
2023-06-05 05:25:00,355,250.0,140.0
2023-06-05 05:25:00,356,25.0,10.0
2023-06-05 05:25:00,357,0.0,0.0
2023-06-05 05:25:00,358,0.0,0.0
2023-06-05 05:25:00,359,0.0,0.0
2023-06-05 05:25:00,360,0.0,0.0
2023-06-05 05:25:00,361,23.0,7.0
2023-06-05 05:25:00,362,23.0,7.0
2023-06-05 05:25:00,363,23.0,10.0
2023-06-05 05:25:00,364,771.056763,665.0
2023-06-05 05:25:00,365,0.0,0.0
2023-06-05 05:25:00,366,0.0,0.0
2023-06-05 05:25:00,367,408.41272,355.0
2023-06-05 05:25:00,368,0.0,0.0
2023-06-05 05:25:00,369,0.0,0.0
2023-06-05 05:25:00,370,0.0,0.0
2023-06-05 05:25:00,371,0.0,0.0
2023-06-05 05:25:00,372,0.0,0.0
2023-06-05 05:25:00,373,0.0,0.0
2023-06-05 05:25:00,374,0.0,0.0
2023-06-05 05:25:00,375,0.0,0.0
2023-06-05 05:25:00,376,0.0,0.0
2023-06-05 05:25:00,377,0.0,0.0
2023-06-05 05:25:00,378,0.0,0.0
2023-06-05 05:25:00,379,0.0,0.0
2023-06-05 05:25:00,380,0.0,0.0
2023-06-05 05:25:00,381,0.0,0.0
2023-06-05 05:25:00,382,0.0,0.0
2023-06-05 05:25:00,383,0.0,0.0
2023-06-05 05:25:00,384,0.0,0.0
2023-06-05 05:25:00,385,292.0,187.987915
2023-06-05 05:25:00,386,0.0,0.0
2023-06-05 05:25:00,387,0.0,0.0
2023-06-05 05:25:00,388,0.0,0.0
2023-06-05 05:25:00,389,0.0,0.0
2023-06-05 05:25:00,390,0.0,0.0
2023-06-05 05:25:00,419,0.0,0.0
2023-06-05 05:25:00,420,0.0,0.0
2023-06-05 05:25:00,421,0.0,0.0
2023-06-05 05:25:00,422,267.0,186.0
2023-06-05 05:25:00,423,267.0,186.0
2023-06-05 05:25:00,432,310.0,220.0
2023-06-05 05:25:00,433,0.0,0.0
2023-06-05 05:25:00,434,70.652397,0.0
2023-06-05 05:25:00,435,74.13475,0.0
2023-06-05 05:25:00,436,290.0,189.016327
2023-06-05 05:25:00,437,290.0,189.016327
2023-06-05 05:25:00,438,0.0,0.0
2023-06-05 05:25:00,439,293.0,206.0
2023-06-05 05:25:00,440,169.0,120.0
2023-06-05 05:25:00,441,169.0,120.0
2023-06-05 05:25:00,442,176.0,120.0
2023-06-05 05:25:00,443,0.0,0.0
2023-06-05 05:25:00,444,0.0,0.0
2023-06-05 05:25:00,450,235.0,170.0
2023-06-05 05:25:00,451,86.0,60.0
2023-06-05 05:25:00,452,255.0,130.0
2023-06-05 05:25:00,453,0.0,0.0
2023-06-05 05:25:00,459,395.198914,276.0
2023-06-05 05:25:00,467,10.75862,5.000153
2023-06-05 05:25:00,468,10.75862,4.000366
2023-06-05 05:25:00,469,0.0,0.0
2023-06-05 05:25:00,471,4.43848,0.0
2023-06-05 05:25:00,472,247.0,180.0
2023-06-05 05:25:00,473,122.0,90.0
2023-06-05 05:25:00,474,251.0,180.0
2023-06-05 05:25:00,475,118.0,90.0
2023-06-05 05:25:00,477,0.0,0.0
2023-06-05 05:25:00,478,0.0,0.0
2023-06-05 05:25:00,479,0.0,0.0
2023-06-05 05:25:00,480,0.0,0.0
2023-06-05 05:25:00,481,0.0,0.0
2023-06-05 05:25:00,482,0.0,0.0
2023-06-05 05:25:00,485,0.0,0.0
2023-06-05 05:25:00,486,0.0,0.0
2023-06-05 05:25:00,487,0.0,0.0
2023-06-05 05:25:00,488,0.0,0.0
2023-06-05 05:25:00,489,1002.0,795.0
2023-06-05 05:25:00,490,1002.0,795.0
2023-06-05 05:25:00,491,969.0,791.0
2023-06-05 05:25:00,492,0.0,0.0
2023-06-05 05:25:00,493,995.0,795.0
2023-06-05 05:25:00,494,994.0,795.0
2023-06-05 05:25:00,495,0.0,0.0
2023-06-05 05:25:00,496,0.0,0.0
2023-06-05 05:25:00,497,0.0,0.0
2023-06-05 05:25:00,498,0.0,0.0
2023-06-05 05:25:00,499,58.416149,0.0
2023-06-05 05:25:00,501,302.0,167.006409
2023-06-05 05:25:00,502,173.122314,173.122314
2023-06-05 05:25:00,503,292.0,204.0
2023-06-05 05:25:00,507,0.0,0.0
2023-06-05 05:25:00,508,0.0,0.0
2023-06-05 05:25:00,511,0.0,0.0
2023-06-05 05:25:00,512,0.0,0.0
2023-06-05 05:25:00,513,338.0,150.0
2023-06-05 05:25:00,514,134.0,120.0
2023-06-05 05:25:00,516,0.0,0.0
2023-06-05 05:25:00,521,939.0,764.882263
2023-06-05 05:25:00,522,939.0,763.234314
2023-06-05 05:25:00,523,0.0,0.0
2023-06-05 05:25:00,524,0.0,0.0
2023-06-05 05:25:00,525,0.0,0.0
2023-06-05 05:25:00,526,0.0,0.0
2023-06-05 05:25:00,527,1357.0,1058.099976
2023-06-05 05:25:00,528,131.0,131.0
2023-06-05 05:25:00,529,860.192322,643.601135
2023-06-05 05:25:00,530,860.192322,633.335876
2023-06-05 05:25:00,533,0.0,0.0
2023-06-05 05:25:00,534,0.0,0.0
2023-06-05 05:25:00,535,0.0,0.0
2023-06-05 05:25:00,536,28.77047,0.0
2023-06-05 05:25:00,537,13.363413,0.0
2023-06-05 05:25:00,538,0.0,0.0
2023-06-05 05:25:00,539,346.0,174.0
2023-06-05 05:25:00,540,165.0,87.0
2023-06-05 05:25:00,541,0.0,0.0
2023-06-05 05:25:00,542,0.0,0.0
2023-06-05 05:25:00,544,0.0,0.0
2023-06-05 05:25:00,545,1012.0,795.0
2023-06-05 05:25:00,546,350.0,200.0
2023-06-05 05:25:00,547,397.0,200.0
2023-06-05 05:25:00,548,302.0,242.0
2023-06-05 05:25:00,549,0.0,0.0
2023-06-05 05:25:00,550,0.0,0.0
2023-06-05 05:25:00,552,0.0,0.0
2023-06-05 05:25:00,553,0.0,0.0
2023-06-05 05:30:00,1,0.0,0.0
2023-06-05 05:30:00,2,0.0,0.0
2023-06-05 05:30:00,3,0.0,0.0
2023-06-05 05:30:00,4,380.227692,364.991486
2023-06-05 05:30:00,5,404.407684,364.991486
2023-06-05 05:30:00,6,0.0,0.0
2023-06-05 05:30:00,7,0.0,0.0
2023-06-05 05:30:00,8,415.227142,364.991486
2023-06-05 05:30:00,9,0.0,0.0
2023-06-05 05:30:00,10,434.549072,364.371613
2023-06-05 05:30:00,11,0.0,0.0
2023-06-05 05:30:00,12,350.0,200.0
2023-06-05 05:30:00,15,0.0,0.0
2023-06-05 05:30:00,16,0.0,0.0
2023-06-05 05:30:00,17,0.0,0.0
2023-06-05 05:30:00,18,400.750305,379.968414
2023-06-05 05:30:00,27,615.0,615.0
2023-06-05 05:30:00,28,612.0,612.0
2023-06-05 05:30:00,29,612.0,612.0
2023-06-05 05:30:00,33,0.0,0.0
2023-06-05 05:30:00,36,998.0,795.0
2023-06-05 05:30:00,37,991.0,795.0
2023-06-05 05:30:00,43,382.485229,281.0
2023-06-05 05:30:00,46,448.356842,445.009064
2023-06-05 05:30:00,47,0.0,0.0
2023-06-05 05:30:00,48,462.713654,409.897614
2023-06-05 05:30:00,49,0.0,0.0
2023-06-05 05:30:00,50,0.0,0.0
2023-06-05 05:30:00,51,463.0,405.012726
2023-06-05 05:30:00,52,0.0,0.0
2023-06-05 05:30:00,53,0.0,0.0
2023-06-05 05:30:00,54,0.0,0.0
2023-06-05 05:30:00,55,0.0,0.0
2023-06-05 05:30:00,56,0.0,0.0
2023-06-05 05:30:00,57,0.0,0.0
2023-06-05 05:30:00,58,0.0,0.0
2023-06-05 05:30:00,59,0.0,0.0
2023-06-05 05:30:00,60,0.0,0.0
2023-06-05 05:30:00,61,463.0,280.0
2023-06-05 05:30:00,62,0.0,0.0
2023-06-05 05:30:00,63,0.0,0.0
2023-06-05 05:30:00,64,331.228027,280.956818
2023-06-05 05:30:00,65,0.0,0.0
2023-06-05 05:30:00,66,377.116852,304.66214
2023-06-05 05:30:00,67,397.772125,335.682281
2023-06-05 05:30:00,68,0.0,0.0
2023-06-05 05:30:00,69,820.085693,670.163574
2023-06-05 05:30:00,70,828.423523,828.423523
2023-06-05 05:30:00,71,0.0,0.0
2023-06-05 05:30:00,72,0.0,0.0
2023-06-05 05:30:00,73,0.0,0.0
2023-06-05 05:30:00,74,0.0,0.0
2023-06-05 05:30:00,75,0.0,0.0
2023-06-05 05:30:00,76,0.0,0.0
2023-06-05 05:30:00,77,0.0,0.0
2023-06-05 05:30:00,78,0.0,0.0
2023-06-05 05:30:00,79,0.0,0.0
2023-06-05 05:30:00,80,0.0,0.0
2023-06-05 05:30:00,83,371.086212,350.326019
2023-06-05 05:30:00,84,0.0,0.0
2023-06-05 05:30:00,85,370.528717,320.0
2023-06-05 05:30:00,86,0.0,0.0
2023-06-05 05:30:00,87,377.322815,329.782074
2023-06-05 05:30:00,88,0.0,0.0
2023-06-05 05:30:00,89,444.565216,380.018097
2023-06-05 05:30:00,90,0.0,0.0
2023-06-05 05:30:00,91,0.0,0.0
2023-06-05 05:30:00,92,899.257751,746.662842
2023-06-05 05:30:00,95,0.0,0.0
2023-06-05 05:30:00,96,0.0,0.0
2023-06-05 05:30:00,97,0.0,0.0
2023-06-05 05:30:00,98,0.0,0.0
2023-06-05 05:30:00,99,54.064465,0.0
2023-06-05 05:30:00,100,0.0,0.0
2023-06-05 05:30:00,101,0.0,0.0
2023-06-05 05:30:00,102,0.0,0.0
2023-06-05 05:30:00,103,0.0,0.0
2023-06-05 05:30:00,104,0.0,0.0
2023-06-05 05:30:00,105,0.0,0.0
2023-06-05 05:30:00,106,0.0,0.0
2023-06-05 05:30:00,107,0.0,0.0
2023-06-05 05:30:00,108,0.0,0.0
2023-06-05 05:30:00,112,0.0,0.0
2023-06-05 05:30:00,113,0.0,0.0
2023-06-05 05:30:00,114,0.0,0.0
2023-06-05 05:30:00,115,0.0,0.0
2023-06-05 05:30:00,116,904.960388,750.045654
2023-06-05 05:30:00,117,0.0,0.0
2023-06-05 05:30:00,118,0.0,0.0
2023-06-05 05:30:00,119,0.0,0.0
2023-06-05 05:30:00,120,0.0,0.0
2023-06-05 05:30:00,126,0.0,0.0
2023-06-05 05:30:00,127,0.0,0.0
2023-06-05 05:30:00,128,1002.0,750.0
2023-06-05 05:30:00,129,999.0,750.0
2023-06-05 05:30:00,130,0.0,0.0
2023-06-05 05:30:00,131,991.0,718.0
2023-06-05 05:30:00,132,957.0,758.0
2023-06-05 05:30:00,133,977.0,755.0
2023-06-05 05:30:00,134,0.0,0.0
2023-06-05 05:30:00,135,256.133575,210.0
2023-06-05 05:30:00,136,165.5,110.0
2023-06-05 05:30:00,137,165.5,110.0
2023-06-05 05:30:00,138,187.0,124.0
2023-06-05 05:30:00,139,0.0,0.0
2023-06-05 05:30:00,140,0.0,0.0
2023-06-05 05:30:00,141,0.0,0.0
2023-06-05 05:30:00,142,172.5,88.0
2023-06-05 05:30:00,143,172.5,89.143059
2023-06-05 05:30:00,144,178.0,104.0
2023-06-05 05:30:00,145,170.5,88.436272
2023-06-05 05:30:00,146,170.5,88.436272
2023-06-05 05:30:00,147,176.0,104.0
2023-06-05 05:30:00,150,0.0,0.0
2023-06-05 05:30:00,151,0.0,0.0
2023-06-05 05:30:00,152,0.0,0.0
2023-06-05 05:30:00,153,0.0,0.0
2023-06-05 05:30:00,154,0.0,0.0
2023-06-05 05:30:00,155,0.0,0.0
2023-06-05 05:30:00,156,416.0,350.0
2023-06-05 05:30:00,158,0.0,0.0
2023-06-05 05:30:00,159,0.0,0.0
2023-06-05 05:30:00,160,0.0,0.0
2023-06-05 05:30:00,161,0.0,0.0
2023-06-05 05:30:00,162,0.0,0.0
2023-06-05 05:30:00,166,0.0,0.0
2023-06-05 05:30:00,167,0.0,0.0
2023-06-05 05:30:00,168,0.0,0.0
2023-06-05 05:30:00,169,0.0,0.0
2023-06-05 05:30:00,170,0.0,0.0
2023-06-05 05:30:00,171,0.0,0.0
2023-06-05 05:30:00,172,0.0,0.0
2023-06-05 05:30:00,173,0.0,0.0
2023-06-05 05:30:00,174,0.0,0.0
2023-06-05 05:30:00,175,300.0,162.0
2023-06-05 05:30:00,176,300.0,163.609711
2023-06-05 05:30:00,177,299.0,216.0
2023-06-05 05:30:00,178,0.0,0.0
2023-06-05 05:30:00,179,0.0,0.0
2023-06-05 05:30:00,180,0.0,0.0
2023-06-05 05:30:00,181,0.0,0.0
2023-06-05 05:30:00,182,0.0,0.0
2023-06-05 05:30:00,183,0.0,0.0
2023-06-05 05:30:00,184,0.0,0.0
2023-06-05 05:30:00,185,0.0,0.0
2023-06-05 05:30:00,186,0.0,0.0
2023-06-05 05:30:00,187,0.0,0.0
2023-06-05 05:30:00,188,0.0,0.0
2023-06-05 05:30:00,189,0.0,0.0
2023-06-05 05:30:00,190,1001.0,795.0
2023-06-05 05:30:00,191,1000.0,795.0
2023-06-05 05:30:00,193,0.0,0.0
2023-06-05 05:30:00,194,0.0,0.0
2023-06-05 05:30:00,195,0.0,0.0
2023-06-05 05:30:00,196,0.0,0.0
2023-06-05 05:30:00,197,0.0,0.0
2023-06-05 05:30:00,198,0.0,0.0
2023-06-05 05:30:00,200,0.0,0.0
2023-06-05 05:30:00,207,0.0,0.0
2023-06-05 05:30:00,208,0.0,0.0
2023-06-05 05:30:00,209,0.0,0.0
2023-06-05 05:30:00,210,0.0,0.0
2023-06-05 05:30:00,211,0.0,0.0
2023-06-05 05:30:00,212,0.0,0.0
2023-06-05 05:30:00,213,0.0,0.0
2023-06-05 05:30:00,214,0.0,0.0
2023-06-05 05:30:00,215,0.0,0.0
2023-06-05 05:30:00,216,0.0,0.0
2023-06-05 05:30:00,217,0.0,0.0
2023-06-05 05:30:00,218,0.0,0.0
2023-06-05 05:30:00,219,0.0,0.0
2023-06-05 05:30:00,220,27.0,20.99826
2023-06-05 05:30:00,231,0.0,0.0
2023-06-05 05:30:00,232,0.0,0.0
2023-06-05 05:30:00,233,0.0,0.0
2023-06-05 05:30:00,234,0.0,0.0
2023-06-05 05:30:00,237,0.0,0.0
2023-06-05 05:30:00,238,0.0,0.0
2023-06-05 05:30:00,240,298.0,200.0
2023-06-05 05:30:00,241,145.0,100.0
2023-06-05 05:30:00,242,0.0,0.0
2023-06-05 05:30:00,243,0.0,0.0
2023-06-05 05:30:00,244,0.0,0.0
2023-06-05 05:30:00,247,0.0,0.0
2023-06-05 05:30:00,248,0.0,0.0
2023-06-05 05:30:00,249,0.0,0.0
2023-06-05 05:30:00,250,0.0,0.0
2023-06-05 05:30:00,251,0.0,0.0
2023-06-05 05:30:00,252,0.0,0.0
2023-06-05 05:30:00,253,0.0,0.0
2023-06-05 05:30:00,254,0.0,0.0
2023-06-05 05:30:00,255,0.0,0.0
2023-06-05 05:30:00,256,0.0,0.0
2023-06-05 05:30:00,257,0.0,0.0
2023-06-05 05:30:00,258,0.0,0.0
2023-06-05 05:30:00,259,0.0,0.0
2023-06-05 05:30:00,260,0.0,0.0
2023-06-05 05:30:00,264,10.0,5.000229
2023-06-05 05:30:00,265,0.0,0.0
2023-06-05 05:30:00,266,0.0,0.0
2023-06-05 05:30:00,267,0.0,0.0
2023-06-05 05:30:00,268,0.0,0.0
2023-06-05 05:30:00,269,0.0,0.0
2023-06-05 05:30:00,270,0.0,0.0
2023-06-05 05:30:00,271,0.0,0.0
2023-06-05 05:30:00,272,0.0,0.0
2023-06-05 05:30:00,273,0.0,0.0
2023-06-05 05:30:00,274,0.0,0.0
2023-06-05 05:30:00,275,0.0,0.0
2023-06-05 05:30:00,276,0.0,0.0
2023-06-05 05:30:00,277,0.0,0.0
2023-06-05 05:30:00,278,0.0,0.0
2023-06-05 05:30:00,279,0.0,0.0
2023-06-05 05:30:00,280,0.0,0.0
2023-06-05 05:30:00,281,0.0,0.0
2023-06-05 05:30:00,282,0.0,0.0
2023-06-05 05:30:00,283,0.0,0.0
2023-06-05 05:30:00,284,0.0,0.0
2023-06-05 05:30:00,285,0.0,0.0
2023-06-05 05:30:00,286,0.0,0.0
2023-06-05 05:30:00,287,0.0,0.0
2023-06-05 05:30:00,288,0.0,0.0
2023-06-05 05:30:00,289,0.0,0.0
2023-06-05 05:30:00,290,0.0,0.0
2023-06-05 05:30:00,291,23.854139,0.0
2023-06-05 05:30:00,292,23.121777,0.0
2023-06-05 05:30:00,293,0.0,0.0
2023-06-05 05:30:00,294,0.0,0.0
2023-06-05 05:30:00,299,0.0,0.0
2023-06-05 05:30:00,300,0.0,0.0
2023-06-05 05:30:00,301,0.0,0.0
2023-06-05 05:30:00,302,0.0,0.0
2023-06-05 05:30:00,303,0.0,0.0
2023-06-05 05:30:00,304,0.0,0.0
2023-06-05 05:30:00,305,394.0,310.000916
2023-06-05 05:30:00,306,47.412945,0.0
2023-06-05 05:30:00,307,303.944489,207.007019
2023-06-05 05:30:00,308,0.0,0.0
2023-06-05 05:30:00,309,0.0,0.0
2023-06-05 05:30:00,310,0.0,0.0
2023-06-05 05:30:00,311,0.0,0.0
2023-06-05 05:30:00,312,0.0,0.0
2023-06-05 05:30:00,313,0.0,0.0
2023-06-05 05:30:00,314,0.0,0.0
2023-06-05 05:30:00,315,0.0,0.0
2023-06-05 05:30:00,316,0.0,0.0
2023-06-05 05:30:00,317,0.0,0.0
2023-06-05 05:30:00,318,0.0,0.0
2023-06-05 05:30:00,319,0.0,0.0
2023-06-05 05:30:00,320,0.0,0.0
2023-06-05 05:30:00,321,0.0,0.0
2023-06-05 05:30:00,322,0.0,0.0
2023-06-05 05:30:00,323,0.0,0.0
2023-06-05 05:30:00,324,0.0,0.0
2023-06-05 05:30:00,325,0.0,0.0
2023-06-05 05:30:00,326,0.0,0.0
2023-06-05 05:30:00,327,0.0,0.0
2023-06-05 05:30:00,328,0.0,0.0
2023-06-05 05:30:00,329,0.0,0.0
2023-06-05 05:30:00,330,0.0,0.0
2023-06-05 05:30:00,331,782.370056,644.627686
2023-06-05 05:30:00,332,0.0,0.0
2023-06-05 05:30:00,333,0.0,0.0
2023-06-05 05:30:00,334,0.0,0.0
2023-06-05 05:30:00,335,0.0,0.0
2023-06-05 05:30:00,336,0.0,0.0
2023-06-05 05:30:00,337,0.0,0.0
2023-06-05 05:30:00,338,0.0,0.0
2023-06-05 05:30:00,339,0.0,0.0
2023-06-05 05:30:00,340,818.0,681.687866
2023-06-05 05:30:00,341,810.916565,679.53064
2023-06-05 05:30:00,342,166.0,135.0
2023-06-05 05:30:00,343,0.0,0.0
2023-06-05 05:30:00,344,0.0,0.0
2023-06-05 05:30:00,345,0.0,0.0
2023-06-05 05:30:00,346,0.0,0.0
2023-06-05 05:30:00,347,163.0,163.0
2023-06-05 05:30:00,348,169.0,119.991135
2023-06-05 05:30:00,349,0.0,0.0
2023-06-05 05:30:00,350,169.0,119.991135
2023-06-05 05:30:00,351,192.0,119.991135
2023-06-05 05:30:00,352,0.0,0.0
2023-06-05 05:30:00,353,0.0,0.0
2023-06-05 05:30:00,354,250.0,140.0
2023-06-05 05:30:00,355,0.0,0.0
2023-06-05 05:30:00,356,25.0,10.0
2023-06-05 05:30:00,357,0.0,0.0
2023-06-05 05:30:00,358,0.0,0.0
2023-06-05 05:30:00,359,0.0,0.0
2023-06-05 05:30:00,360,0.0,0.0
2023-06-05 05:30:00,361,23.0,7.0
2023-06-05 05:30:00,362,23.0,7.0
2023-06-05 05:30:00,363,23.0,10.0
2023-06-05 05:30:00,364,771.056763,665.0
2023-06-05 05:30:00,365,0.0,0.0
2023-06-05 05:30:00,366,0.0,0.0
2023-06-05 05:30:00,367,409.412476,355.0
2023-06-05 05:30:00,368,0.0,0.0
2023-06-05 05:30:00,369,0.0,0.0
2023-06-05 05:30:00,370,0.0,0.0
2023-06-05 05:30:00,371,0.0,0.0
2023-06-05 05:30:00,372,0.0,0.0
2023-06-05 05:30:00,373,0.0,0.0
2023-06-05 05:30:00,374,0.0,0.0
2023-06-05 05:30:00,375,0.0,0.0
2023-06-05 05:30:00,376,0.0,0.0
2023-06-05 05:30:00,377,0.0,0.0
2023-06-05 05:30:00,378,0.0,0.0
2023-06-05 05:30:00,379,0.0,0.0
2023-06-05 05:30:00,380,0.0,0.0
2023-06-05 05:30:00,381,0.0,0.0
2023-06-05 05:30:00,382,0.0,0.0
2023-06-05 05:30:00,383,0.0,0.0
2023-06-05 05:30:00,384,0.0,0.0
2023-06-05 05:30:00,385,292.0,188.018433
2023-06-05 05:30:00,386,0.0,0.0
2023-06-05 05:30:00,387,0.0,0.0
2023-06-05 05:30:00,388,0.0,0.0
2023-06-05 05:30:00,389,0.0,0.0
2023-06-05 05:30:00,390,0.0,0.0
2023-06-05 05:30:00,419,0.0,0.0
2023-06-05 05:30:00,420,0.0,0.0
2023-06-05 05:30:00,421,0.0,0.0
2023-06-05 05:30:00,422,267.0,186.0
2023-06-05 05:30:00,423,267.0,186.0
2023-06-05 05:30:00,432,310.0,220.0
2023-06-05 05:30:00,433,0.0,0.0
2023-06-05 05:30:00,434,70.943466,0.0
2023-06-05 05:30:00,435,74.630547,0.0
2023-06-05 05:30:00,436,290.0,189.016327
2023-06-05 05:30:00,437,290.0,189.016327
2023-06-05 05:30:00,438,0.0,0.0
2023-06-05 05:30:00,439,293.0,206.0
2023-06-05 05:30:00,440,169.0,120.0
2023-06-05 05:30:00,441,169.0,120.0
2023-06-05 05:30:00,442,176.0,120.0
2023-06-05 05:30:00,443,0.0,0.0
2023-06-05 05:30:00,444,0.0,0.0
2023-06-05 05:30:00,450,235.0,170.0
2023-06-05 05:30:00,451,86.0,60.0
2023-06-05 05:30:00,452,255.0,130.0
2023-06-05 05:30:00,453,0.0,0.0
2023-06-05 05:30:00,459,392.149139,276.0
2023-06-05 05:30:00,467,10.75862,5.000153
2023-06-05 05:30:00,468,10.75862,4.000366
2023-06-05 05:30:00,469,0.0,0.0
2023-06-05 05:30:00,471,4.365663,0.0
2023-06-05 05:30:00,472,247.0,180.0
2023-06-05 05:30:00,473,122.0,90.0
2023-06-05 05:30:00,474,251.0,180.0
2023-06-05 05:30:00,475,118.0,90.0
2023-06-05 05:30:00,477,0.0,0.0
2023-06-05 05:30:00,478,0.0,0.0
2023-06-05 05:30:00,479,0.0,0.0
2023-06-05 05:30:00,480,0.0,0.0
2023-06-05 05:30:00,481,0.0,0.0
2023-06-05 05:30:00,482,0.0,0.0
2023-06-05 05:30:00,485,0.0,0.0
2023-06-05 05:30:00,486,0.0,0.0
2023-06-05 05:30:00,487,0.0,0.0
2023-06-05 05:30:00,488,0.0,0.0
2023-06-05 05:30:00,489,1002.0,795.0
2023-06-05 05:30:00,490,1002.0,795.0
2023-06-05 05:30:00,491,969.0,791.0
2023-06-05 05:30:00,492,0.0,0.0
2023-06-05 05:30:00,493,995.0,795.0
2023-06-05 05:30:00,494,994.0,795.0
2023-06-05 05:30:00,495,0.0,0.0
2023-06-05 05:30:00,496,0.0,0.0
2023-06-05 05:30:00,497,0.0,0.0
2023-06-05 05:30:00,498,0.0,0.0
2023-06-05 05:30:00,499,57.792133,0.0
2023-06-05 05:30:00,501,302.0,167.006409
2023-06-05 05:30:00,502,167.0,167.0
2023-06-05 05:30:00,503,292.0,204.0
2023-06-05 05:30:00,507,0.0,0.0
2023-06-05 05:30:00,508,0.0,0.0
2023-06-05 05:30:00,511,0.0,0.0
2023-06-05 05:30:00,512,0.0,0.0
2023-06-05 05:30:00,513,338.0,150.0
2023-06-05 05:30:00,514,134.0,120.0
2023-06-05 05:30:00,516,0.0,0.0
2023-06-05 05:30:00,521,939.0,751.986572
2023-06-05 05:30:00,522,939.0,745.600769
2023-06-05 05:30:00,523,0.0,0.0
2023-06-05 05:30:00,524,0.0,0.0
2023-06-05 05:30:00,525,0.0,0.0
2023-06-05 05:30:00,526,0.0,0.0
2023-06-05 05:30:00,527,1357.0,1058.099976
2023-06-05 05:30:00,528,131.0,131.0
2023-06-05 05:30:00,529,860.192322,629.904785
2023-06-05 05:30:00,530,860.192322,620.57312
2023-06-05 05:30:00,533,0.0,0.0
2023-06-05 05:30:00,534,0.0,0.0
2023-06-05 05:30:00,535,0.0,0.0
2023-06-05 05:30:00,536,28.751812,0.0
2023-06-05 05:30:00,537,13.342847,0.0
2023-06-05 05:30:00,538,0.0,0.0
2023-06-05 05:30:00,539,346.0,174.0
2023-06-05 05:30:00,540,165.0,87.0
2023-06-05 05:30:00,541,0.0,0.0
2023-06-05 05:30:00,542,0.0,0.0
2023-06-05 05:30:00,544,0.0,0.0
2023-06-05 05:30:00,545,1012.0,795.0
2023-06-05 05:30:00,546,350.0,200.0
2023-06-05 05:30:00,547,397.0,200.0
2023-06-05 05:30:00,548,302.0,242.0
2023-06-05 05:30:00,549,0.0,0.0
2023-06-05 05:30:00,550,0.0,0.0
2023-06-05 05:30:00,552,0.0,0.0
2023-06-05 05:30:00,553,0.0,0.0
2023-06-05 05:35:00,1,0.0,0.0
2023-06-05 05:35:00,2,0.0,0.0
2023-06-05 05:35:00,3,0.0,0.0
2023-06-05 05:35:00,4,407.458221,364.991486
2023-06-05 05:35:00,5,407.987244,364.991486
2023-06-05 05:35:00,6,0.0,0.0
2023-06-05 05:35:00,7,0.0,0.0
2023-06-05 05:35:00,8,415.483917,364.991486
2023-06-05 05:35:00,9,0.0,0.0
2023-06-05 05:35:00,10,441.289642,364.396393
2023-06-05 05:35:00,11,0.0,0.0
2023-06-05 05:35:00,12,350.0,200.0
2023-06-05 05:35:00,15,0.0,0.0
2023-06-05 05:35:00,16,0.0,0.0
2023-06-05 05:35:00,17,0.0,0.0
2023-06-05 05:35:00,18,399.678345,379.968414
2023-06-05 05:35:00,27,615.0,615.0
2023-06-05 05:35:00,28,612.0,612.0
2023-06-05 05:35:00,29,612.0,612.0
2023-06-05 05:35:00,33,0.0,0.0
2023-06-05 05:35:00,36,998.0,795.0
2023-06-05 05:35:00,37,991.0,795.0
2023-06-05 05:35:00,43,384.0,281.0
2023-06-05 05:35:00,46,449.962677,445.009064
2023-06-05 05:35:00,47,0.0,0.0
2023-06-05 05:35:00,48,462.713654,410.591827
2023-06-05 05:35:00,49,0.0,0.0
2023-06-05 05:35:00,50,0.0,0.0
2023-06-05 05:35:00,51,453.756012,405.012726
2023-06-05 05:35:00,52,0.0,0.0
2023-06-05 05:35:00,53,0.0,0.0
2023-06-05 05:35:00,54,0.0,0.0
2023-06-05 05:35:00,55,0.0,0.0
2023-06-05 05:35:00,56,0.0,0.0
2023-06-05 05:35:00,57,0.0,0.0
2023-06-05 05:35:00,58,0.0,0.0
2023-06-05 05:35:00,59,0.0,0.0
2023-06-05 05:35:00,60,0.0,0.0
2023-06-05 05:35:00,61,463.0,280.0
2023-06-05 05:35:00,62,0.0,0.0
2023-06-05 05:35:00,63,0.0,0.0
2023-06-05 05:35:00,64,331.422546,280.956818
2023-06-05 05:35:00,65,0.0,0.0
2023-06-05 05:35:00,66,377.116852,304.66214
2023-06-05 05:35:00,67,397.772125,335.682281
2023-06-05 05:35:00,68,0.0,0.0
2023-06-05 05:35:00,69,817.388123,670.0
2023-06-05 05:35:00,70,828.423523,828.423523
2023-06-05 05:35:00,71,0.0,0.0
2023-06-05 05:35:00,72,0.0,0.0
2023-06-05 05:35:00,73,0.0,0.0
2023-06-05 05:35:00,74,0.0,0.0
2023-06-05 05:35:00,75,0.0,0.0
2023-06-05 05:35:00,76,0.0,0.0
2023-06-05 05:35:00,77,0.0,0.0
2023-06-05 05:35:00,78,0.0,0.0
2023-06-05 05:35:00,79,0.0,0.0
2023-06-05 05:35:00,80,0.0,0.0
2023-06-05 05:35:00,83,404.055634,350.326019
2023-06-05 05:35:00,84,0.0,0.0
2023-06-05 05:35:00,85,372.294983,320.0
2023-06-05 05:35:00,86,0.0,0.0
2023-06-05 05:35:00,87,385.467834,329.782074
2023-06-05 05:35:00,88,0.0,0.0
2023-06-05 05:35:00,89,454.256531,380.018097
2023-06-05 05:35:00,90,0.0,0.0
2023-06-05 05:35:00,91,0.0,0.0
2023-06-05 05:35:00,92,881.808716,746.754395
2023-06-05 05:35:00,95,0.0,0.0
2023-06-05 05:35:00,96,0.0,0.0
2023-06-05 05:35:00,97,0.0,0.0
2023-06-05 05:35:00,98,0.0,0.0
2023-06-05 05:35:00,99,54.372303,0.0
2023-06-05 05:35:00,100,0.0,0.0
2023-06-05 05:35:00,101,0.0,0.0
2023-06-05 05:35:00,102,0.0,0.0
2023-06-05 05:35:00,103,0.0,0.0
2023-06-05 05:35:00,104,0.0,0.0
2023-06-05 05:35:00,105,0.0,0.0
2023-06-05 05:35:00,106,0.0,0.0
2023-06-05 05:35:00,107,0.0,0.0
2023-06-05 05:35:00,108,0.0,0.0
2023-06-05 05:35:00,112,0.0,0.0
2023-06-05 05:35:00,113,0.0,0.0
2023-06-05 05:35:00,114,0.0,0.0
2023-06-05 05:35:00,115,0.0,0.0
2023-06-05 05:35:00,116,908.680359,750.045654
2023-06-05 05:35:00,117,0.0,0.0
2023-06-05 05:35:00,118,0.0,0.0
2023-06-05 05:35:00,119,0.0,0.0
2023-06-05 05:35:00,120,0.0,0.0
2023-06-05 05:35:00,126,0.0,0.0
2023-06-05 05:35:00,127,0.0,0.0
2023-06-05 05:35:00,128,1002.0,750.0
2023-06-05 05:35:00,129,999.0,750.0
2023-06-05 05:35:00,130,0.0,0.0
2023-06-05 05:35:00,131,991.0,718.0
2023-06-05 05:35:00,132,957.0,758.0
2023-06-05 05:35:00,133,977.0,755.0
2023-06-05 05:35:00,134,0.0,0.0
2023-06-05 05:35:00,135,261.273346,210.0
2023-06-05 05:35:00,136,165.5,110.0
2023-06-05 05:35:00,137,165.5,110.0
2023-06-05 05:35:00,138,187.0,124.0
2023-06-05 05:35:00,139,0.0,0.0
2023-06-05 05:35:00,140,0.0,0.0
2023-06-05 05:35:00,141,0.0,0.0
2023-06-05 05:35:00,142,172.5,88.0
2023-06-05 05:35:00,143,172.5,89.143059
2023-06-05 05:35:00,144,178.0,104.0
2023-06-05 05:35:00,145,170.5,88.436272
2023-06-05 05:35:00,146,170.5,88.436272
2023-06-05 05:35:00,147,176.0,104.0
2023-06-05 05:35:00,150,0.0,0.0
2023-06-05 05:35:00,151,0.0,0.0
2023-06-05 05:35:00,152,0.0,0.0
2023-06-05 05:35:00,153,0.0,0.0
2023-06-05 05:35:00,154,0.0,0.0
2023-06-05 05:35:00,155,0.0,0.0
2023-06-05 05:35:00,156,416.0,350.0
2023-06-05 05:35:00,158,0.0,0.0
2023-06-05 05:35:00,159,0.0,0.0
2023-06-05 05:35:00,160,0.0,0.0
2023-06-05 05:35:00,161,0.0,0.0
2023-06-05 05:35:00,162,0.0,0.0
2023-06-05 05:35:00,166,0.0,0.0
2023-06-05 05:35:00,167,0.0,0.0
2023-06-05 05:35:00,168,0.0,0.0
2023-06-05 05:35:00,169,0.0,0.0
2023-06-05 05:35:00,170,0.0,0.0
2023-06-05 05:35:00,171,0.0,0.0
2023-06-05 05:35:00,172,0.0,0.0
2023-06-05 05:35:00,173,0.0,0.0
2023-06-05 05:35:00,174,0.0,0.0
2023-06-05 05:35:00,175,300.0,162.0
2023-06-05 05:35:00,176,300.0,163.838593
2023-06-05 05:35:00,177,299.0,216.0
2023-06-05 05:35:00,178,0.0,0.0
2023-06-05 05:35:00,179,0.0,0.0
2023-06-05 05:35:00,180,0.0,0.0
2023-06-05 05:35:00,181,0.0,0.0
2023-06-05 05:35:00,182,0.0,0.0
2023-06-05 05:35:00,183,0.0,0.0
2023-06-05 05:35:00,184,0.0,0.0
2023-06-05 05:35:00,185,0.0,0.0
2023-06-05 05:35:00,186,0.0,0.0
2023-06-05 05:35:00,187,0.0,0.0
2023-06-05 05:35:00,188,0.0,0.0
2023-06-05 05:35:00,189,0.0,0.0
2023-06-05 05:35:00,190,1000.0,795.0
2023-06-05 05:35:00,191,1000.0,795.0
2023-06-05 05:35:00,193,0.0,0.0
2023-06-05 05:35:00,194,0.0,0.0
2023-06-05 05:35:00,195,0.0,0.0
2023-06-05 05:35:00,196,0.0,0.0
2023-06-05 05:35:00,197,0.0,0.0
2023-06-05 05:35:00,198,0.0,0.0
2023-06-05 05:35:00,200,0.0,0.0
2023-06-05 05:35:00,207,0.0,0.0
2023-06-05 05:35:00,208,0.0,0.0
2023-06-05 05:35:00,209,0.0,0.0
2023-06-05 05:35:00,210,0.0,0.0
2023-06-05 05:35:00,211,0.0,0.0
2023-06-05 05:35:00,212,0.0,0.0
2023-06-05 05:35:00,213,0.0,0.0
2023-06-05 05:35:00,214,0.0,0.0
2023-06-05 05:35:00,215,0.0,0.0
2023-06-05 05:35:00,216,0.0,0.0
2023-06-05 05:35:00,217,0.0,0.0
2023-06-05 05:35:00,218,0.0,0.0
2023-06-05 05:35:00,219,0.0,0.0
2023-06-05 05:35:00,220,27.0,20.99826
2023-06-05 05:35:00,231,0.0,0.0
2023-06-05 05:35:00,232,0.0,0.0
2023-06-05 05:35:00,233,0.0,0.0
2023-06-05 05:35:00,234,0.0,0.0
2023-06-05 05:35:00,237,0.0,0.0
2023-06-05 05:35:00,238,0.0,0.0
2023-06-05 05:35:00,240,298.0,200.0
2023-06-05 05:35:00,241,145.0,100.0
2023-06-05 05:35:00,242,0.0,0.0
2023-06-05 05:35:00,243,0.0,0.0
2023-06-05 05:35:00,244,0.0,0.0
2023-06-05 05:35:00,247,0.0,0.0
2023-06-05 05:35:00,248,0.0,0.0
2023-06-05 05:35:00,249,0.0,0.0
2023-06-05 05:35:00,250,0.0,0.0
2023-06-05 05:35:00,251,0.0,0.0
2023-06-05 05:35:00,252,0.0,0.0
2023-06-05 05:35:00,253,0.0,0.0
2023-06-05 05:35:00,254,0.0,0.0
2023-06-05 05:35:00,255,0.0,0.0
2023-06-05 05:35:00,256,0.0,0.0
2023-06-05 05:35:00,257,0.0,0.0
2023-06-05 05:35:00,258,0.0,0.0
2023-06-05 05:35:00,259,0.0,0.0
2023-06-05 05:35:00,260,0.0,0.0
2023-06-05 05:35:00,264,10.0,5.000229
2023-06-05 05:35:00,265,0.0,0.0
2023-06-05 05:35:00,266,0.0,0.0
2023-06-05 05:35:00,267,0.0,0.0
2023-06-05 05:35:00,268,0.0,0.0
2023-06-05 05:35:00,269,0.0,0.0
2023-06-05 05:35:00,270,0.0,0.0
2023-06-05 05:35:00,271,0.0,0.0
2023-06-05 05:35:00,272,0.0,0.0
2023-06-05 05:35:00,273,0.0,0.0
2023-06-05 05:35:00,274,0.0,0.0
2023-06-05 05:35:00,275,0.0,0.0
2023-06-05 05:35:00,276,0.0,0.0
2023-06-05 05:35:00,277,0.0,0.0
2023-06-05 05:35:00,278,0.0,0.0
2023-06-05 05:35:00,279,0.0,0.0
2023-06-05 05:35:00,280,0.0,0.0
2023-06-05 05:35:00,281,0.0,0.0
2023-06-05 05:35:00,282,0.0,0.0
2023-06-05 05:35:00,283,0.0,0.0
2023-06-05 05:35:00,284,0.0,0.0
2023-06-05 05:35:00,285,0.0,0.0
2023-06-05 05:35:00,286,0.0,0.0
2023-06-05 05:35:00,287,0.0,0.0
2023-06-05 05:35:00,288,0.0,0.0
2023-06-05 05:35:00,289,0.0,0.0
2023-06-05 05:35:00,290,0.0,0.0
2023-06-05 05:35:00,291,23.786064,0.0
2023-06-05 05:35:00,292,22.966154,0.0
2023-06-05 05:35:00,293,0.0,0.0
2023-06-05 05:35:00,294,0.0,0.0
2023-06-05 05:35:00,299,0.0,0.0
2023-06-05 05:35:00,300,0.0,0.0
2023-06-05 05:35:00,301,0.0,0.0
2023-06-05 05:35:00,302,0.0,0.0
2023-06-05 05:35:00,303,0.0,0.0
2023-06-05 05:35:00,304,0.0,0.0
2023-06-05 05:35:00,305,394.0,310.000916
2023-06-05 05:35:00,306,45.185463,0.0
2023-06-05 05:35:00,307,310.216644,207.007019
2023-06-05 05:35:00,308,0.0,0.0
2023-06-05 05:35:00,309,0.0,0.0
2023-06-05 05:35:00,310,0.0,0.0
2023-06-05 05:35:00,311,0.0,0.0
2023-06-05 05:35:00,312,0.0,0.0
2023-06-05 05:35:00,313,0.0,0.0
2023-06-05 05:35:00,314,0.0,0.0
2023-06-05 05:35:00,315,0.0,0.0
2023-06-05 05:35:00,316,0.0,0.0
2023-06-05 05:35:00,317,0.0,0.0
2023-06-05 05:35:00,318,0.0,0.0
2023-06-05 05:35:00,319,0.0,0.0
2023-06-05 05:35:00,320,0.0,0.0
2023-06-05 05:35:00,321,0.0,0.0
2023-06-05 05:35:00,322,0.0,0.0
2023-06-05 05:35:00,323,0.0,0.0
2023-06-05 05:35:00,324,0.0,0.0
2023-06-05 05:35:00,325,0.0,0.0
2023-06-05 05:35:00,326,0.0,0.0
2023-06-05 05:35:00,327,0.0,0.0
2023-06-05 05:35:00,328,0.0,0.0
2023-06-05 05:35:00,329,0.0,0.0
2023-06-05 05:35:00,330,0.0,0.0
2023-06-05 05:35:00,331,787.735474,644.627686
2023-06-05 05:35:00,332,0.0,0.0
2023-06-05 05:35:00,333,0.0,0.0
2023-06-05 05:35:00,334,0.0,0.0
2023-06-05 05:35:00,335,0.0,0.0
2023-06-05 05:35:00,336,0.0,0.0
2023-06-05 05:35:00,337,0.0,0.0
2023-06-05 05:35:00,338,0.0,0.0
2023-06-05 05:35:00,339,0.0,0.0
2023-06-05 05:35:00,340,818.0,682.351685
2023-06-05 05:35:00,341,797.622864,679.986938
2023-06-05 05:35:00,342,166.0,135.0
2023-06-05 05:35:00,343,0.0,0.0
2023-06-05 05:35:00,344,0.0,0.0
2023-06-05 05:35:00,345,0.0,0.0
2023-06-05 05:35:00,346,0.0,0.0
2023-06-05 05:35:00,347,163.0,163.0
2023-06-05 05:35:00,348,169.0,119.991135
2023-06-05 05:35:00,349,0.0,0.0
2023-06-05 05:35:00,350,169.0,119.991135
2023-06-05 05:35:00,351,192.0,119.991135
2023-06-05 05:35:00,352,0.0,0.0
2023-06-05 05:35:00,353,0.0,0.0
2023-06-05 05:35:00,354,250.0,140.0
2023-06-05 05:35:00,355,0.0,0.0
2023-06-05 05:35:00,356,25.0,10.0
2023-06-05 05:35:00,357,0.0,0.0
2023-06-05 05:35:00,358,0.0,0.0
2023-06-05 05:35:00,359,0.0,0.0
2023-06-05 05:35:00,360,0.0,0.0
2023-06-05 05:35:00,361,23.0,7.0
2023-06-05 05:35:00,362,23.0,7.0
2023-06-05 05:35:00,363,23.0,10.0
2023-06-05 05:35:00,364,771.056763,665.0
2023-06-05 05:35:00,365,0.0,0.0
2023-06-05 05:35:00,366,0.0,0.0
2023-06-05 05:35:00,367,408.912476,355.0
2023-06-05 05:35:00,368,0.0,0.0
2023-06-05 05:35:00,369,0.0,0.0
2023-06-05 05:35:00,370,0.0,0.0
2023-06-05 05:35:00,371,0.0,0.0
2023-06-05 05:35:00,372,0.0,0.0
2023-06-05 05:35:00,373,0.0,0.0
2023-06-05 05:35:00,374,0.0,0.0
2023-06-05 05:35:00,375,0.0,0.0
2023-06-05 05:35:00,376,0.0,0.0
2023-06-05 05:35:00,377,0.0,0.0
2023-06-05 05:35:00,378,0.0,0.0
2023-06-05 05:35:00,379,0.0,0.0
2023-06-05 05:35:00,380,0.0,0.0
2023-06-05 05:35:00,381,0.0,0.0
2023-06-05 05:35:00,382,0.0,0.0
2023-06-05 05:35:00,383,0.0,0.0
2023-06-05 05:35:00,384,0.0,0.0
2023-06-05 05:35:00,385,292.0,188.018433
2023-06-05 05:35:00,386,0.0,0.0
2023-06-05 05:35:00,387,0.0,0.0
2023-06-05 05:35:00,388,0.0,0.0
2023-06-05 05:35:00,389,0.0,0.0
2023-06-05 05:35:00,390,0.0,0.0
2023-06-05 05:35:00,419,0.0,0.0
2023-06-05 05:35:00,420,0.0,0.0
2023-06-05 05:35:00,421,0.0,0.0
2023-06-05 05:35:00,422,267.0,186.0
2023-06-05 05:35:00,423,267.0,186.0
2023-06-05 05:35:00,432,310.0,220.0
2023-06-05 05:35:00,433,0.0,0.0
2023-06-05 05:35:00,434,71.373428,0.0
2023-06-05 05:35:00,435,74.422424,0.0
2023-06-05 05:35:00,436,290.0,189.016327
2023-06-05 05:35:00,437,290.0,189.016327
2023-06-05 05:35:00,438,0.0,0.0
2023-06-05 05:35:00,439,293.0,206.0
2023-06-05 05:35:00,440,169.0,120.0
2023-06-05 05:35:00,441,169.0,120.0
2023-06-05 05:35:00,442,176.0,120.0
2023-06-05 05:35:00,443,0.0,0.0
2023-06-05 05:35:00,444,0.0,0.0
2023-06-05 05:35:00,450,235.0,170.0
2023-06-05 05:35:00,451,86.0,60.0
2023-06-05 05:35:00,452,255.0,130.0
2023-06-05 05:35:00,453,0.0,0.0
2023-06-05 05:35:00,459,397.016327,276.0
2023-06-05 05:35:00,467,10.75862,5.000153
2023-06-05 05:35:00,468,10.75862,4.000366
2023-06-05 05:35:00,469,0.0,0.0
2023-06-05 05:35:00,471,4.180132,0.0
2023-06-05 05:35:00,472,247.0,180.0
2023-06-05 05:35:00,473,122.0,90.0
2023-06-05 05:35:00,474,251.0,180.0
2023-06-05 05:35:00,475,118.0,90.0
2023-06-05 05:35:00,477,0.0,0.0
2023-06-05 05:35:00,478,0.0,0.0
2023-06-05 05:35:00,479,0.0,0.0
2023-06-05 05:35:00,480,0.0,0.0
2023-06-05 05:35:00,481,0.0,0.0
2023-06-05 05:35:00,482,0.0,0.0
2023-06-05 05:35:00,485,0.0,0.0
2023-06-05 05:35:00,486,0.0,0.0
2023-06-05 05:35:00,487,0.0,0.0
2023-06-05 05:35:00,488,0.0,0.0
2023-06-05 05:35:00,489,1002.0,795.0
2023-06-05 05:35:00,490,1002.0,795.0
2023-06-05 05:35:00,491,969.0,791.0
2023-06-05 05:35:00,492,0.0,0.0
2023-06-05 05:35:00,493,995.0,795.0
2023-06-05 05:35:00,494,994.0,795.0
2023-06-05 05:35:00,495,0.0,0.0
2023-06-05 05:35:00,496,0.0,0.0
2023-06-05 05:35:00,497,0.0,0.0
2023-06-05 05:35:00,498,0.0,0.0
2023-06-05 05:35:00,499,57.60791,0.0
2023-06-05 05:35:00,501,302.0,167.006409
2023-06-05 05:35:00,502,167.0,167.0
2023-06-05 05:35:00,503,292.0,204.0
2023-06-05 05:35:00,507,0.0,0.0
2023-06-05 05:35:00,508,0.0,0.0
2023-06-05 05:35:00,511,0.0,0.0
2023-06-05 05:35:00,512,0.0,0.0
2023-06-05 05:35:00,513,338.0,150.0
2023-06-05 05:35:00,514,134.0,120.0
2023-06-05 05:35:00,516,0.0,0.0
2023-06-05 05:35:00,521,939.0,765.35321
2023-06-05 05:35:00,522,939.0,762.537903
2023-06-05 05:35:00,523,0.0,0.0
2023-06-05 05:35:00,524,0.0,0.0
2023-06-05 05:35:00,525,0.0,0.0
2023-06-05 05:35:00,526,0.0,0.0
2023-06-05 05:35:00,527,1357.0,1058.099976
2023-06-05 05:35:00,528,131.0,131.0
2023-06-05 05:35:00,529,860.192322,624.083191
2023-06-05 05:35:00,530,860.192322,647.916443
2023-06-05 05:35:00,533,0.0,0.0
2023-06-05 05:35:00,534,0.0,0.0
2023-06-05 05:35:00,535,0.0,0.0
2023-06-05 05:35:00,536,28.778486,0.0
2023-06-05 05:35:00,537,13.370665,0.0
2023-06-05 05:35:00,538,0.0,0.0
2023-06-05 05:35:00,539,346.0,174.0
2023-06-05 05:35:00,540,165.0,87.0
2023-06-05 05:35:00,541,0.0,0.0
2023-06-05 05:35:00,542,0.0,0.0
2023-06-05 05:35:00,544,0.0,0.0
2023-06-05 05:35:00,545,1012.0,795.0
2023-06-05 05:35:00,546,350.0,200.0
2023-06-05 05:35:00,547,397.0,200.0
2023-06-05 05:35:00,548,302.0,242.0
2023-06-05 05:35:00,549,0.0,0.0
2023-06-05 05:35:00,550,0.0,0.0
2023-06-05 05:35:00,552,0.0,0.0
2023-06-05 05:35:00,553,0.0,0.0
2023-06-05 05:40:00,1,0.0,0.0
2023-06-05 05:40:00,2,0.0,0.0
2023-06-05 05:40:00,3,0.0,0.0
2023-06-05 05:40:00,4,364.991486,364.991486
2023-06-05 05:40:00,5,384.913208,364.991486
2023-06-05 05:40:00,6,0.0,0.0
2023-06-05 05:40:00,7,0.0,0.0
2023-06-05 05:40:00,8,390.652954,364.991486
2023-06-05 05:40:00,9,0.0,0.0
2023-06-05 05:40:00,10,441.047943,364.396393
2023-06-05 05:40:00,11,0.0,0.0
2023-06-05 05:40:00,12,350.0,200.0
2023-06-05 05:40:00,15,0.0,0.0
2023-06-05 05:40:00,16,0.0,0.0
2023-06-05 05:40:00,17,0.0,0.0
2023-06-05 05:40:00,18,403.506805,379.968414
2023-06-05 05:40:00,27,615.0,615.0
2023-06-05 05:40:00,28,612.0,612.0
2023-06-05 05:40:00,29,612.0,612.0
2023-06-05 05:40:00,33,0.0,0.0
2023-06-05 05:40:00,36,998.0,795.0
2023-06-05 05:40:00,37,991.0,795.0
2023-06-05 05:40:00,43,382.195282,281.0
2023-06-05 05:40:00,46,448.471283,445.009064
2023-06-05 05:40:00,47,0.0,0.0
2023-06-05 05:40:00,48,462.713654,410.616608
2023-06-05 05:40:00,49,0.0,0.0
2023-06-05 05:40:00,50,0.0,0.0
2023-06-05 05:40:00,51,463.0,405.012726
2023-06-05 05:40:00,52,0.0,0.0
2023-06-05 05:40:00,53,0.0,0.0
2023-06-05 05:40:00,54,0.0,0.0
2023-06-05 05:40:00,55,0.0,0.0
2023-06-05 05:40:00,56,0.0,0.0
2023-06-05 05:40:00,57,0.0,0.0
2023-06-05 05:40:00,58,0.0,0.0
2023-06-05 05:40:00,59,0.0,0.0
2023-06-05 05:40:00,60,0.0,0.0
2023-06-05 05:40:00,61,463.0,280.0
2023-06-05 05:40:00,62,0.0,0.0
2023-06-05 05:40:00,63,0.0,0.0
2023-06-05 05:40:00,64,330.991333,280.956818
2023-06-05 05:40:00,65,0.0,0.0
2023-06-05 05:40:00,66,377.116852,304.66214
2023-06-05 05:40:00,67,397.772125,335.682281
2023-06-05 05:40:00,68,0.0,0.0
2023-06-05 05:40:00,69,820.257324,670.0
2023-06-05 05:40:00,70,828.423523,828.423523
2023-06-05 05:40:00,71,0.0,0.0
2023-06-05 05:40:00,72,0.0,0.0
2023-06-05 05:40:00,73,0.0,0.0
2023-06-05 05:40:00,74,0.0,0.0
2023-06-05 05:40:00,75,0.0,0.0
2023-06-05 05:40:00,76,0.0,0.0
2023-06-05 05:40:00,77,0.0,0.0
2023-06-05 05:40:00,78,0.0,0.0
2023-06-05 05:40:00,79,0.0,0.0
2023-06-05 05:40:00,80,0.0,0.0
2023-06-05 05:40:00,83,372.636963,350.326019
2023-06-05 05:40:00,84,0.0,0.0
2023-06-05 05:40:00,85,360.411224,320.0
2023-06-05 05:40:00,86,0.0,0.0
2023-06-05 05:40:00,87,373.016022,329.782074
2023-06-05 05:40:00,88,0.0,0.0
2023-06-05 05:40:00,89,437.82663,380.018097
2023-06-05 05:40:00,90,0.0,0.0
2023-06-05 05:40:00,91,0.0,0.0
2023-06-05 05:40:00,92,873.216492,746.662842
2023-06-05 05:40:00,95,0.0,0.0
2023-06-05 05:40:00,96,0.0,0.0
2023-06-05 05:40:00,97,0.0,0.0
2023-06-05 05:40:00,98,0.0,0.0
2023-06-05 05:40:00,99,54.145699,0.0
2023-06-05 05:40:00,100,0.0,0.0
2023-06-05 05:40:00,101,0.0,0.0
2023-06-05 05:40:00,102,0.0,0.0
2023-06-05 05:40:00,103,0.0,0.0
2023-06-05 05:40:00,104,0.0,0.0
2023-06-05 05:40:00,105,0.0,0.0
2023-06-05 05:40:00,106,0.0,0.0
2023-06-05 05:40:00,107,0.0,0.0
2023-06-05 05:40:00,108,0.0,0.0
2023-06-05 05:40:00,112,0.0,0.0
2023-06-05 05:40:00,113,0.0,0.0
2023-06-05 05:40:00,114,0.0,0.0
2023-06-05 05:40:00,115,0.0,0.0
2023-06-05 05:40:00,116,833.419189,750.045654
2023-06-05 05:40:00,117,0.0,0.0
2023-06-05 05:40:00,118,0.0,0.0
2023-06-05 05:40:00,119,0.0,0.0
2023-06-05 05:40:00,120,0.0,0.0
2023-06-05 05:40:00,126,0.0,0.0
2023-06-05 05:40:00,127,0.0,0.0
2023-06-05 05:40:00,128,1002.0,750.0
2023-06-05 05:40:00,129,999.0,750.0
2023-06-05 05:40:00,130,0.0,0.0
2023-06-05 05:40:00,131,991.0,718.0
2023-06-05 05:40:00,132,957.0,758.0
2023-06-05 05:40:00,133,977.0,755.0
2023-06-05 05:40:00,134,0.0,0.0
2023-06-05 05:40:00,135,252.463699,210.0
2023-06-05 05:40:00,136,165.5,110.0
2023-06-05 05:40:00,137,165.5,110.0
2023-06-05 05:40:00,138,187.0,124.0
2023-06-05 05:40:00,139,0.0,0.0
2023-06-05 05:40:00,140,0.0,0.0
2023-06-05 05:40:00,141,0.0,0.0
2023-06-05 05:40:00,142,172.5,88.0
2023-06-05 05:40:00,143,172.5,89.143059
2023-06-05 05:40:00,144,178.0,104.0
2023-06-05 05:40:00,145,170.5,88.436272
2023-06-05 05:40:00,146,170.5,88.436272
2023-06-05 05:40:00,147,176.0,104.0
2023-06-05 05:40:00,150,0.0,0.0
2023-06-05 05:40:00,151,0.0,0.0
2023-06-05 05:40:00,152,0.0,0.0
2023-06-05 05:40:00,153,0.0,0.0
2023-06-05 05:40:00,154,0.0,0.0
2023-06-05 05:40:00,155,0.0,0.0
2023-06-05 05:40:00,156,416.0,350.0
2023-06-05 05:40:00,158,0.0,0.0
2023-06-05 05:40:00,159,0.0,0.0
2023-06-05 05:40:00,160,0.0,0.0
2023-06-05 05:40:00,161,0.0,0.0
2023-06-05 05:40:00,162,0.0,0.0
2023-06-05 05:40:00,166,0.0,0.0
2023-06-05 05:40:00,167,0.0,0.0
2023-06-05 05:40:00,168,0.0,0.0
2023-06-05 05:40:00,169,0.0,0.0
2023-06-05 05:40:00,170,0.0,0.0
2023-06-05 05:40:00,171,0.0,0.0
2023-06-05 05:40:00,172,0.0,0.0
2023-06-05 05:40:00,173,0.0,0.0
2023-06-05 05:40:00,174,0.0,0.0
2023-06-05 05:40:00,175,300.0,162.0
2023-06-05 05:40:00,176,300.0,163.686005
2023-06-05 05:40:00,177,299.0,216.0
2023-06-05 05:40:00,178,0.0,0.0
2023-06-05 05:40:00,179,0.0,0.0
2023-06-05 05:40:00,180,0.0,0.0
2023-06-05 05:40:00,181,0.0,0.0
2023-06-05 05:40:00,182,0.0,0.0
2023-06-05 05:40:00,183,0.0,0.0
2023-06-05 05:40:00,184,0.0,0.0
2023-06-05 05:40:00,185,0.0,0.0
2023-06-05 05:40:00,186,0.0,0.0
2023-06-05 05:40:00,187,0.0,0.0
2023-06-05 05:40:00,188,0.0,0.0
2023-06-05 05:40:00,189,0.0,0.0
2023-06-05 05:40:00,190,1000.0,795.0
2023-06-05 05:40:00,191,1000.0,795.0
2023-06-05 05:40:00,193,0.0,0.0
2023-06-05 05:40:00,194,0.0,0.0
2023-06-05 05:40:00,195,0.0,0.0
2023-06-05 05:40:00,196,0.0,0.0
2023-06-05 05:40:00,197,0.0,0.0
2023-06-05 05:40:00,198,0.0,0.0
2023-06-05 05:40:00,200,0.0,0.0
2023-06-05 05:40:00,207,0.0,0.0
2023-06-05 05:40:00,208,0.0,0.0
2023-06-05 05:40:00,209,0.0,0.0
2023-06-05 05:40:00,210,0.0,0.0
2023-06-05 05:40:00,211,0.0,0.0
2023-06-05 05:40:00,212,0.0,0.0
2023-06-05 05:40:00,213,0.0,0.0
2023-06-05 05:40:00,214,0.0,0.0
2023-06-05 05:40:00,215,0.0,0.0
2023-06-05 05:40:00,216,0.0,0.0
2023-06-05 05:40:00,217,0.0,0.0
2023-06-05 05:40:00,218,0.0,0.0
2023-06-05 05:40:00,219,0.0,0.0
2023-06-05 05:40:00,220,27.0,20.99826
2023-06-05 05:40:00,231,0.0,0.0
2023-06-05 05:40:00,232,0.0,0.0
2023-06-05 05:40:00,233,0.0,0.0
2023-06-05 05:40:00,234,0.0,0.0
2023-06-05 05:40:00,237,0.0,0.0
2023-06-05 05:40:00,238,0.0,0.0
2023-06-05 05:40:00,240,298.0,200.0
2023-06-05 05:40:00,241,145.0,100.0
2023-06-05 05:40:00,242,0.0,0.0
2023-06-05 05:40:00,243,0.0,0.0
2023-06-05 05:40:00,244,0.0,0.0
2023-06-05 05:40:00,247,0.0,0.0
2023-06-05 05:40:00,248,0.0,0.0
2023-06-05 05:40:00,249,0.0,0.0
2023-06-05 05:40:00,250,0.0,0.0
2023-06-05 05:40:00,251,0.0,0.0
2023-06-05 05:40:00,252,0.0,0.0
2023-06-05 05:40:00,253,0.0,0.0
2023-06-05 05:40:00,254,0.0,0.0
2023-06-05 05:40:00,255,13.181939,0.0
2023-06-05 05:40:00,256,0.0,0.0
2023-06-05 05:40:00,257,0.0,0.0
2023-06-05 05:40:00,258,0.0,0.0
2023-06-05 05:40:00,259,0.0,0.0
2023-06-05 05:40:00,260,0.0,0.0
2023-06-05 05:40:00,264,10.0,5.000229
2023-06-05 05:40:00,265,0.0,0.0
2023-06-05 05:40:00,266,0.0,0.0
2023-06-05 05:40:00,267,0.0,0.0
2023-06-05 05:40:00,268,0.0,0.0
2023-06-05 05:40:00,269,0.0,0.0
2023-06-05 05:40:00,270,0.0,0.0
2023-06-05 05:40:00,271,0.0,0.0
2023-06-05 05:40:00,272,0.0,0.0
2023-06-05 05:40:00,273,0.0,0.0
2023-06-05 05:40:00,274,0.0,0.0
2023-06-05 05:40:00,275,0.0,0.0
2023-06-05 05:40:00,276,0.0,0.0
2023-06-05 05:40:00,277,0.0,0.0
2023-06-05 05:40:00,278,0.0,0.0
2023-06-05 05:40:00,279,0.0,0.0
2023-06-05 05:40:00,280,0.0,0.0
2023-06-05 05:40:00,281,0.0,0.0
2023-06-05 05:40:00,282,0.0,0.0
2023-06-05 05:40:00,283,0.0,0.0
2023-06-05 05:40:00,284,0.0,0.0
2023-06-05 05:40:00,285,0.0,0.0
2023-06-05 05:40:00,286,0.0,0.0
2023-06-05 05:40:00,287,0.0,0.0
2023-06-05 05:40:00,288,0.0,0.0
2023-06-05 05:40:00,289,0.0,0.0
2023-06-05 05:40:00,290,0.0,0.0
2023-06-05 05:40:00,291,27.956547,0.0
2023-06-05 05:40:00,292,27.509914,0.0
2023-06-05 05:40:00,293,0.0,0.0
2023-06-05 05:40:00,294,0.0,0.0
2023-06-05 05:40:00,299,0.0,0.0
2023-06-05 05:40:00,300,0.0,0.0
2023-06-05 05:40:00,301,0.0,0.0
2023-06-05 05:40:00,302,0.0,0.0
2023-06-05 05:40:00,303,0.0,0.0
2023-06-05 05:40:00,304,0.0,0.0
2023-06-05 05:40:00,305,394.0,310.000916
2023-06-05 05:40:00,306,43.582733,0.0
2023-06-05 05:40:00,307,304.729492,207.007019
2023-06-05 05:40:00,308,0.0,0.0
2023-06-05 05:40:00,309,0.0,0.0
2023-06-05 05:40:00,310,0.0,0.0
2023-06-05 05:40:00,311,0.0,0.0
2023-06-05 05:40:00,312,0.0,0.0
2023-06-05 05:40:00,313,0.0,0.0
2023-06-05 05:40:00,314,0.0,0.0
2023-06-05 05:40:00,315,0.0,0.0
2023-06-05 05:40:00,316,0.0,0.0
2023-06-05 05:40:00,317,0.0,0.0
2023-06-05 05:40:00,318,0.0,0.0
2023-06-05 05:40:00,319,0.0,0.0
2023-06-05 05:40:00,320,0.0,0.0
2023-06-05 05:40:00,321,0.0,0.0
2023-06-05 05:40:00,322,0.0,0.0
2023-06-05 05:40:00,323,7.857326,0.0
2023-06-05 05:40:00,324,0.0,0.0
2023-06-05 05:40:00,325,0.0,0.0
2023-06-05 05:40:00,326,0.0,0.0
2023-06-05 05:40:00,327,0.0,0.0
2023-06-05 05:40:00,328,0.0,0.0
2023-06-05 05:40:00,329,0.0,0.0
2023-06-05 05:40:00,330,0.0,0.0
2023-06-05 05:40:00,331,784.002686,644.627686
2023-06-05 05:40:00,332,0.0,0.0
2023-06-05 05:40:00,333,0.0,0.0
2023-06-05 05:40:00,334,0.0,0.0
2023-06-05 05:40:00,335,0.0,0.0
2023-06-05 05:40:00,336,0.0,0.0
2023-06-05 05:40:00,337,0.0,0.0
2023-06-05 05:40:00,338,0.0,0.0
2023-06-05 05:40:00,339,0.0,0.0
2023-06-05 05:40:00,340,778.974915,682.64209
2023-06-05 05:40:00,341,753.784912,679.613647
2023-06-05 05:40:00,342,166.0,135.0
2023-06-05 05:40:00,343,0.0,0.0
2023-06-05 05:40:00,344,0.0,0.0
2023-06-05 05:40:00,345,0.0,0.0
2023-06-05 05:40:00,346,0.0,0.0
2023-06-05 05:40:00,347,163.0,163.0
2023-06-05 05:40:00,348,169.0,119.991135
2023-06-05 05:40:00,349,0.0,0.0
2023-06-05 05:40:00,350,169.0,119.991135
2023-06-05 05:40:00,351,192.0,119.991135
2023-06-05 05:40:00,352,0.0,0.0
2023-06-05 05:40:00,353,0.0,0.0
2023-06-05 05:40:00,354,250.0,140.0
2023-06-05 05:40:00,355,0.0,0.0
2023-06-05 05:40:00,356,25.0,10.0
2023-06-05 05:40:00,357,0.0,0.0
2023-06-05 05:40:00,358,0.0,0.0
2023-06-05 05:40:00,359,0.0,0.0
2023-06-05 05:40:00,360,0.0,0.0
2023-06-05 05:40:00,361,23.0,7.0
2023-06-05 05:40:00,362,23.0,7.0
2023-06-05 05:40:00,363,23.0,10.0
2023-06-05 05:40:00,364,771.056763,665.0
2023-06-05 05:40:00,365,0.0,0.0
2023-06-05 05:40:00,366,0.0,0.0
2023-06-05 05:40:00,367,408.712524,355.0
2023-06-05 05:40:00,368,0.0,0.0
2023-06-05 05:40:00,369,0.0,0.0
2023-06-05 05:40:00,370,0.0,0.0
2023-06-05 05:40:00,371,0.0,0.0
2023-06-05 05:40:00,372,0.0,0.0
2023-06-05 05:40:00,373,0.0,0.0
2023-06-05 05:40:00,374,0.0,0.0
2023-06-05 05:40:00,375,0.0,0.0
2023-06-05 05:40:00,376,0.0,0.0
2023-06-05 05:40:00,377,0.0,0.0
2023-06-05 05:40:00,378,0.0,0.0
2023-06-05 05:40:00,379,0.0,0.0
2023-06-05 05:40:00,380,0.0,0.0
2023-06-05 05:40:00,381,0.0,0.0
2023-06-05 05:40:00,382,0.0,0.0
2023-06-05 05:40:00,383,0.0,0.0
2023-06-05 05:40:00,384,0.0,0.0
2023-06-05 05:40:00,385,292.0,188.064209
2023-06-05 05:40:00,386,0.0,0.0
2023-06-05 05:40:00,387,12.720077,0.0
2023-06-05 05:40:00,388,0.0,0.0
2023-06-05 05:40:00,389,0.0,0.0
2023-06-05 05:40:00,390,0.0,0.0
2023-06-05 05:40:00,419,0.0,0.0
2023-06-05 05:40:00,420,0.0,0.0
2023-06-05 05:40:00,421,0.0,0.0
2023-06-05 05:40:00,422,267.0,186.0
2023-06-05 05:40:00,423,267.0,186.0
2023-06-05 05:40:00,432,310.0,220.0
2023-06-05 05:40:00,433,0.0,0.0
2023-06-05 05:40:00,434,71.588028,0.0
2023-06-05 05:40:00,435,74.708069,0.0
2023-06-05 05:40:00,436,290.0,189.016327
2023-06-05 05:40:00,437,290.0,189.016327
2023-06-05 05:40:00,438,29.624287,0.0
2023-06-05 05:40:00,439,293.0,206.0
2023-06-05 05:40:00,440,169.0,120.0
2023-06-05 05:40:00,441,169.0,120.0
2023-06-05 05:40:00,442,176.0,120.0
2023-06-05 05:40:00,443,0.0,0.0
2023-06-05 05:40:00,444,0.0,0.0
2023-06-05 05:40:00,450,235.0,170.0
2023-06-05 05:40:00,451,86.0,60.0
2023-06-05 05:40:00,452,255.0,130.0
2023-06-05 05:40:00,453,0.0,0.0
2023-06-05 05:40:00,459,391.793457,276.0
2023-06-05 05:40:00,467,10.75862,5.000153
2023-06-05 05:40:00,468,10.75862,4.000366
2023-06-05 05:40:00,469,0.0,0.0
2023-06-05 05:40:00,471,4.169533,0.0
2023-06-05 05:40:00,472,247.0,180.0
2023-06-05 05:40:00,473,122.0,90.0
2023-06-05 05:40:00,474,251.0,180.0
2023-06-05 05:40:00,475,118.0,90.0
2023-06-05 05:40:00,477,0.0,0.0
2023-06-05 05:40:00,478,0.0,0.0
2023-06-05 05:40:00,479,0.0,0.0
2023-06-05 05:40:00,480,0.0,0.0
2023-06-05 05:40:00,481,0.0,0.0
2023-06-05 05:40:00,482,0.0,0.0
2023-06-05 05:40:00,485,0.0,0.0
2023-06-05 05:40:00,486,0.0,0.0
2023-06-05 05:40:00,487,0.0,0.0
2023-06-05 05:40:00,488,0.0,0.0
2023-06-05 05:40:00,489,1002.0,795.0
2023-06-05 05:40:00,490,1002.0,795.0
2023-06-05 05:40:00,491,969.0,791.0
2023-06-05 05:40:00,492,0.0,0.0
2023-06-05 05:40:00,493,995.0,795.0
2023-06-05 05:40:00,494,994.0,795.0
2023-06-05 05:40:00,495,0.0,0.0
2023-06-05 05:40:00,496,0.0,0.0
2023-06-05 05:40:00,497,0.0,0.0
2023-06-05 05:40:00,498,0.0,0.0
2023-06-05 05:40:00,499,56.818958,0.0
2023-06-05 05:40:00,501,302.0,167.006409
2023-06-05 05:40:00,502,167.0,167.0
2023-06-05 05:40:00,503,292.0,204.0
2023-06-05 05:40:00,507,0.0,0.0
2023-06-05 05:40:00,508,0.0,0.0
2023-06-05 05:40:00,511,0.0,0.0
2023-06-05 05:40:00,512,0.0,0.0
2023-06-05 05:40:00,513,338.0,150.0
2023-06-05 05:40:00,514,134.0,120.0
2023-06-05 05:40:00,516,0.0,0.0
2023-06-05 05:40:00,521,939.0,757.544983
2023-06-05 05:40:00,522,939.0,740.722351
2023-06-05 05:40:00,523,0.0,0.0
2023-06-05 05:40:00,524,0.0,0.0
2023-06-05 05:40:00,525,0.0,0.0
2023-06-05 05:40:00,526,0.0,0.0
2023-06-05 05:40:00,527,1357.0,1058.099976
2023-06-05 05:40:00,528,131.0,131.0
2023-06-05 05:40:00,529,860.192322,643.889954
2023-06-05 05:40:00,530,860.192322,621.205566
2023-06-05 05:40:00,533,0.0,0.0
2023-06-05 05:40:00,534,0.0,0.0
2023-06-05 05:40:00,535,0.0,0.0
2023-06-05 05:40:00,536,28.585073,0.0
2023-06-05 05:40:00,537,13.276702,0.0
2023-06-05 05:40:00,538,0.0,0.0
2023-06-05 05:40:00,539,346.0,174.0
2023-06-05 05:40:00,540,165.0,87.0
2023-06-05 05:40:00,541,0.0,0.0
2023-06-05 05:40:00,542,0.0,0.0
2023-06-05 05:40:00,544,0.0,0.0
2023-06-05 05:40:00,545,1012.0,795.0
2023-06-05 05:40:00,546,350.0,200.0
2023-06-05 05:40:00,547,397.0,200.0
2023-06-05 05:40:00,548,302.0,242.0
2023-06-05 05:40:00,549,0.0,0.0
2023-06-05 05:40:00,550,0.0,0.0
2023-06-05 05:40:00,552,0.0,0.0
2023-06-05 05:40:00,553,0.0,0.0
2023-06-05 05:45:00,1,0.0,0.0
2023-06-05 05:45:00,2,0.0,0.0
2023-06-05 05:45:00,3,0.0,0.0
2023-06-05 05:45:00,4,405.648071,364.991486
2023-06-05 05:45:00,5,414.781219,364.991486
2023-06-05 05:45:00,6,0.0,0.0
2023-06-05 05:45:00,7,0.0,0.0
2023-06-05 05:45:00,8,415.236267,364.991486
2023-06-05 05:45:00,9,0.0,0.0
2023-06-05 05:45:00,10,442.702087,364.396393
2023-06-05 05:45:00,11,0.0,0.0
2023-06-05 05:45:00,12,350.0,200.0
2023-06-05 05:45:00,15,0.0,0.0
2023-06-05 05:45:00,16,0.0,0.0
2023-06-05 05:45:00,17,0.0,0.0
2023-06-05 05:45:00,18,379.968414,379.968414
2023-06-05 05:45:00,27,615.0,615.0
2023-06-05 05:45:00,28,612.0,612.0
2023-06-05 05:45:00,29,612.0,612.0
2023-06-05 05:45:00,33,0.0,0.0
2023-06-05 05:45:00,36,998.0,795.0
2023-06-05 05:45:00,37,991.0,795.0
2023-06-05 05:45:00,43,384.0,281.0
2023-06-05 05:45:00,46,458.644165,445.009064
2023-06-05 05:45:00,47,0.0,0.0
2023-06-05 05:45:00,48,462.713654,409.897614
2023-06-05 05:45:00,49,0.0,0.0
2023-06-05 05:45:00,50,0.0,0.0
2023-06-05 05:45:00,51,463.0,405.012726
2023-06-05 05:45:00,52,0.0,0.0
2023-06-05 05:45:00,53,0.0,0.0
2023-06-05 05:45:00,54,0.0,0.0
2023-06-05 05:45:00,55,0.0,0.0
2023-06-05 05:45:00,56,0.0,0.0
2023-06-05 05:45:00,57,0.0,0.0
2023-06-05 05:45:00,58,0.0,0.0
2023-06-05 05:45:00,59,0.0,0.0
2023-06-05 05:45:00,60,0.0,0.0
2023-06-05 05:45:00,61,463.0,280.0
2023-06-05 05:45:00,62,0.0,0.0
2023-06-05 05:45:00,63,0.0,0.0
2023-06-05 05:45:00,64,331.325897,280.956818
2023-06-05 05:45:00,65,0.0,0.0
2023-06-05 05:45:00,66,377.116852,304.66214
2023-06-05 05:45:00,67,397.772125,335.682281
2023-06-05 05:45:00,68,0.0,0.0
2023-06-05 05:45:00,69,801.718018,670.220703
2023-06-05 05:45:00,70,828.423523,828.423523
2023-06-05 05:45:00,71,0.0,0.0
2023-06-05 05:45:00,72,0.0,0.0
2023-06-05 05:45:00,73,0.0,0.0
2023-06-05 05:45:00,74,0.0,0.0
2023-06-05 05:45:00,75,0.0,0.0
2023-06-05 05:45:00,76,0.0,0.0
2023-06-05 05:45:00,77,0.0,0.0
2023-06-05 05:45:00,78,0.0,0.0
2023-06-05 05:45:00,79,0.0,0.0
2023-06-05 05:45:00,80,0.0,0.0
2023-06-05 05:45:00,83,403.609711,350.326019
2023-06-05 05:45:00,84,0.0,0.0
2023-06-05 05:45:00,85,366.900635,320.0
2023-06-05 05:45:00,86,0.0,0.0
2023-06-05 05:45:00,87,373.189362,329.782074
2023-06-05 05:45:00,88,0.0,0.0
2023-06-05 05:45:00,89,455.278259,380.018097
2023-06-05 05:45:00,90,0.0,0.0
2023-06-05 05:45:00,91,0.0,0.0
2023-06-05 05:45:00,92,856.465088,746.754395
2023-06-05 05:45:00,95,0.0,0.0
2023-06-05 05:45:00,96,0.0,0.0
2023-06-05 05:45:00,97,0.0,0.0
2023-06-05 05:45:00,98,0.0,0.0
2023-06-05 05:45:00,99,54.269524,0.0
2023-06-05 05:45:00,100,0.0,0.0
2023-06-05 05:45:00,101,0.0,0.0
2023-06-05 05:45:00,102,0.0,0.0
2023-06-05 05:45:00,103,0.0,0.0
2023-06-05 05:45:00,104,0.0,0.0
2023-06-05 05:45:00,105,0.0,0.0
2023-06-05 05:45:00,106,0.0,0.0
2023-06-05 05:45:00,107,0.0,0.0
2023-06-05 05:45:00,108,0.0,0.0
2023-06-05 05:45:00,112,0.0,0.0
2023-06-05 05:45:00,113,0.0,0.0
2023-06-05 05:45:00,114,0.0,0.0
2023-06-05 05:45:00,115,0.0,0.0
2023-06-05 05:45:00,116,916.823364,750.045654
2023-06-05 05:45:00,117,0.0,0.0
2023-06-05 05:45:00,118,0.0,0.0
2023-06-05 05:45:00,119,0.0,0.0
2023-06-05 05:45:00,120,0.0,0.0
2023-06-05 05:45:00,126,0.0,0.0
2023-06-05 05:45:00,127,0.0,0.0
2023-06-05 05:45:00,128,1002.0,750.0
2023-06-05 05:45:00,129,999.0,750.0
2023-06-05 05:45:00,130,0.0,0.0
2023-06-05 05:45:00,131,991.0,718.0
2023-06-05 05:45:00,132,957.0,758.0
2023-06-05 05:45:00,133,977.0,755.0
2023-06-05 05:45:00,134,0.0,0.0
2023-06-05 05:45:00,135,266.766876,210.0
2023-06-05 05:45:00,136,165.5,110.0
2023-06-05 05:45:00,137,165.5,110.0
2023-06-05 05:45:00,138,187.0,124.0
2023-06-05 05:45:00,139,0.0,0.0
2023-06-05 05:45:00,140,0.0,0.0
2023-06-05 05:45:00,141,0.0,0.0
2023-06-05 05:45:00,142,172.5,88.0
2023-06-05 05:45:00,143,172.5,89.143059
2023-06-05 05:45:00,144,178.0,104.0
2023-06-05 05:45:00,145,170.5,88.436272
2023-06-05 05:45:00,146,170.5,88.436272
2023-06-05 05:45:00,147,176.0,104.0
2023-06-05 05:45:00,150,0.0,0.0
2023-06-05 05:45:00,151,0.0,0.0
2023-06-05 05:45:00,152,0.0,0.0
2023-06-05 05:45:00,153,0.0,0.0
2023-06-05 05:45:00,154,0.0,0.0
2023-06-05 05:45:00,155,0.0,0.0
2023-06-05 05:45:00,156,416.0,350.0
2023-06-05 05:45:00,158,0.0,0.0
2023-06-05 05:45:00,159,0.0,0.0
2023-06-05 05:45:00,160,0.0,0.0
2023-06-05 05:45:00,161,0.0,0.0
2023-06-05 05:45:00,162,0.0,0.0
2023-06-05 05:45:00,166,0.0,0.0
2023-06-05 05:45:00,167,0.0,0.0
2023-06-05 05:45:00,168,0.0,0.0
2023-06-05 05:45:00,169,0.0,0.0
2023-06-05 05:45:00,170,0.0,0.0
2023-06-05 05:45:00,171,0.0,0.0
2023-06-05 05:45:00,172,0.0,0.0
2023-06-05 05:45:00,173,0.0,0.0
2023-06-05 05:45:00,174,0.0,0.0
2023-06-05 05:45:00,175,300.0,162.0
2023-06-05 05:45:00,176,300.0,163.762299
2023-06-05 05:45:00,177,299.0,216.0
2023-06-05 05:45:00,178,0.0,0.0
2023-06-05 05:45:00,179,0.0,0.0
2023-06-05 05:45:00,180,0.0,0.0
2023-06-05 05:45:00,181,0.0,0.0
2023-06-05 05:45:00,182,0.0,0.0
2023-06-05 05:45:00,183,0.0,0.0
2023-06-05 05:45:00,184,0.0,0.0
2023-06-05 05:45:00,185,0.0,0.0
2023-06-05 05:45:00,186,0.0,0.0
2023-06-05 05:45:00,187,0.0,0.0
2023-06-05 05:45:00,188,0.0,0.0
2023-06-05 05:45:00,189,0.0,0.0
2023-06-05 05:45:00,190,1000.0,795.0
2023-06-05 05:45:00,191,1000.0,795.0
2023-06-05 05:45:00,193,0.0,0.0
2023-06-05 05:45:00,194,0.0,0.0
2023-06-05 05:45:00,195,0.0,0.0
2023-06-05 05:45:00,196,0.0,0.0
2023-06-05 05:45:00,197,0.0,0.0
2023-06-05 05:45:00,198,0.0,0.0
2023-06-05 05:45:00,200,0.0,0.0
2023-06-05 05:45:00,207,0.0,0.0
2023-06-05 05:45:00,208,0.0,0.0
2023-06-05 05:45:00,209,0.0,0.0
2023-06-05 05:45:00,210,0.0,0.0
2023-06-05 05:45:00,211,0.0,0.0
2023-06-05 05:45:00,212,0.0,0.0
2023-06-05 05:45:00,213,0.0,0.0
2023-06-05 05:45:00,214,0.0,0.0
2023-06-05 05:45:00,215,0.0,0.0
2023-06-05 05:45:00,216,0.0,0.0
2023-06-05 05:45:00,217,0.0,0.0
2023-06-05 05:45:00,218,0.0,0.0
2023-06-05 05:45:00,219,0.0,0.0
2023-06-05 05:45:00,220,27.0,20.99826
2023-06-05 05:45:00,231,0.0,0.0
2023-06-05 05:45:00,232,0.0,0.0
2023-06-05 05:45:00,233,0.0,0.0
2023-06-05 05:45:00,234,0.0,0.0
2023-06-05 05:45:00,237,0.0,0.0
2023-06-05 05:45:00,238,0.0,0.0
2023-06-05 05:45:00,240,298.0,200.0
2023-06-05 05:45:00,241,145.0,100.0
2023-06-05 05:45:00,242,0.0,0.0
2023-06-05 05:45:00,243,0.0,0.0
2023-06-05 05:45:00,244,0.0,0.0
2023-06-05 05:45:00,247,0.0,0.0
2023-06-05 05:45:00,248,0.0,0.0
2023-06-05 05:45:00,249,0.0,0.0
2023-06-05 05:45:00,250,0.0,0.0
2023-06-05 05:45:00,251,0.0,0.0
2023-06-05 05:45:00,252,0.0,0.0
2023-06-05 05:45:00,253,0.0,0.0
2023-06-05 05:45:00,254,0.0,0.0
2023-06-05 05:45:00,255,36.198219,0.0
2023-06-05 05:45:00,256,0.0,0.0
2023-06-05 05:45:00,257,0.0,0.0
2023-06-05 05:45:00,258,0.0,0.0
2023-06-05 05:45:00,259,0.0,0.0
2023-06-05 05:45:00,260,0.0,0.0
2023-06-05 05:45:00,264,10.0,5.000229
2023-06-05 05:45:00,265,0.0,0.0
2023-06-05 05:45:00,266,0.0,0.0
2023-06-05 05:45:00,267,0.0,0.0
2023-06-05 05:45:00,268,0.0,0.0
2023-06-05 05:45:00,269,0.0,0.0
2023-06-05 05:45:00,270,0.0,0.0
2023-06-05 05:45:00,271,0.0,0.0
2023-06-05 05:45:00,272,0.0,0.0
2023-06-05 05:45:00,273,0.0,0.0
2023-06-05 05:45:00,274,0.0,0.0
2023-06-05 05:45:00,275,0.0,0.0
2023-06-05 05:45:00,276,0.0,0.0
2023-06-05 05:45:00,277,0.0,0.0
2023-06-05 05:45:00,278,0.0,0.0
2023-06-05 05:45:00,279,0.0,0.0
2023-06-05 05:45:00,280,0.0,0.0
2023-06-05 05:45:00,281,0.0,0.0
2023-06-05 05:45:00,282,0.0,0.0
2023-06-05 05:45:00,283,0.0,0.0
2023-06-05 05:45:00,284,0.0,0.0
2023-06-05 05:45:00,285,0.0,0.0
2023-06-05 05:45:00,286,0.0,0.0
2023-06-05 05:45:00,287,0.0,0.0
2023-06-05 05:45:00,288,0.0,0.0
2023-06-05 05:45:00,289,0.0,0.0
2023-06-05 05:45:00,290,0.0,0.0
2023-06-05 05:45:00,291,99.0,53.443253
2023-06-05 05:45:00,292,28.077337,0.0
2023-06-05 05:45:00,293,0.0,0.0
2023-06-05 05:45:00,294,0.0,0.0
2023-06-05 05:45:00,299,0.0,0.0
2023-06-05 05:45:00,300,0.0,0.0
2023-06-05 05:45:00,301,0.0,0.0
2023-06-05 05:45:00,302,0.0,0.0
2023-06-05 05:45:00,303,0.0,0.0
2023-06-05 05:45:00,304,0.0,0.0
2023-06-05 05:45:00,305,394.0,310.000916
2023-06-05 05:45:00,306,43.422871,0.0
2023-06-05 05:45:00,307,307.735901,207.007019
2023-06-05 05:45:00,308,0.0,0.0
2023-06-05 05:45:00,309,0.0,0.0
2023-06-05 05:45:00,310,0.0,0.0
2023-06-05 05:45:00,311,0.0,0.0
2023-06-05 05:45:00,312,0.0,0.0
2023-06-05 05:45:00,313,0.0,0.0
2023-06-05 05:45:00,314,0.0,0.0
2023-06-05 05:45:00,315,0.0,0.0
2023-06-05 05:45:00,316,0.0,0.0
2023-06-05 05:45:00,317,0.0,0.0
2023-06-05 05:45:00,318,0.0,0.0
2023-06-05 05:45:00,319,0.0,0.0
2023-06-05 05:45:00,320,0.0,0.0
2023-06-05 05:45:00,321,0.0,0.0
2023-06-05 05:45:00,322,0.0,0.0
2023-06-05 05:45:00,323,20.927608,0.0
2023-06-05 05:45:00,324,0.0,0.0
2023-06-05 05:45:00,325,0.0,0.0
2023-06-05 05:45:00,326,0.0,0.0
2023-06-05 05:45:00,327,0.0,0.0
2023-06-05 05:45:00,328,0.0,0.0
2023-06-05 05:45:00,329,0.0,0.0
2023-06-05 05:45:00,330,0.0,0.0
2023-06-05 05:45:00,331,789.327393,644.627686
2023-06-05 05:45:00,332,0.0,0.0
2023-06-05 05:45:00,333,0.0,0.0
2023-06-05 05:45:00,334,0.0,0.0
2023-06-05 05:45:00,335,0.0,0.0
2023-06-05 05:45:00,336,0.0,0.0
2023-06-05 05:45:00,337,0.0,0.0
2023-06-05 05:45:00,338,0.0,0.0
2023-06-05 05:45:00,339,0.0,0.0
2023-06-05 05:45:00,340,810.032532,682.849487
2023-06-05 05:45:00,341,782.396973,679.655151
2023-06-05 05:45:00,342,166.0,135.0
2023-06-05 05:45:00,343,0.0,0.0
2023-06-05 05:45:00,344,0.0,0.0
2023-06-05 05:45:00,345,0.0,0.0
2023-06-05 05:45:00,346,0.0,0.0
2023-06-05 05:45:00,347,163.0,163.0
2023-06-05 05:45:00,348,169.0,119.991135
2023-06-05 05:45:00,349,0.0,0.0
2023-06-05 05:45:00,350,169.0,119.991135
2023-06-05 05:45:00,351,192.0,119.991135
2023-06-05 05:45:00,352,0.0,0.0
2023-06-05 05:45:00,353,0.0,0.0
2023-06-05 05:45:00,354,250.0,140.0
2023-06-05 05:45:00,355,0.0,0.0
2023-06-05 05:45:00,356,25.0,10.0
2023-06-05 05:45:00,357,0.0,0.0
2023-06-05 05:45:00,358,0.0,0.0
2023-06-05 05:45:00,359,0.0,0.0
2023-06-05 05:45:00,360,0.0,0.0
2023-06-05 05:45:00,361,23.0,7.0
2023-06-05 05:45:00,362,23.0,7.0
2023-06-05 05:45:00,363,23.0,10.0
2023-06-05 05:45:00,364,771.056763,665.0
2023-06-05 05:45:00,365,0.0,0.0
2023-06-05 05:45:00,366,0.0,0.0
2023-06-05 05:45:00,367,409.112427,355.0
2023-06-05 05:45:00,368,0.0,0.0
2023-06-05 05:45:00,369,0.0,0.0
2023-06-05 05:45:00,370,0.0,0.0
2023-06-05 05:45:00,371,0.0,0.0
2023-06-05 05:45:00,372,0.0,0.0
2023-06-05 05:45:00,373,0.0,0.0
2023-06-05 05:45:00,374,0.0,0.0
2023-06-05 05:45:00,375,0.0,0.0
2023-06-05 05:45:00,376,0.0,0.0
2023-06-05 05:45:00,377,0.0,0.0
2023-06-05 05:45:00,378,0.0,0.0
2023-06-05 05:45:00,379,0.0,0.0
2023-06-05 05:45:00,380,0.0,0.0
2023-06-05 05:45:00,381,0.0,0.0
2023-06-05 05:45:00,382,0.0,0.0
2023-06-05 05:45:00,383,0.0,0.0
2023-06-05 05:45:00,384,0.0,0.0
2023-06-05 05:45:00,385,292.0,188.064209
2023-06-05 05:45:00,386,0.0,0.0
2023-06-05 05:45:00,387,25.376398,0.0
2023-06-05 05:45:00,388,0.0,0.0
2023-06-05 05:45:00,389,0.0,0.0
2023-06-05 05:45:00,390,0.0,0.0
2023-06-05 05:45:00,419,0.0,0.0
2023-06-05 05:45:00,420,0.0,0.0
2023-06-05 05:45:00,421,0.0,0.0
2023-06-05 05:45:00,422,267.0,186.0
2023-06-05 05:45:00,423,267.0,186.0
2023-06-05 05:45:00,432,310.0,220.0
2023-06-05 05:45:00,433,0.0,0.0
2023-06-05 05:45:00,434,71.032562,0.0
2023-06-05 05:45:00,435,75.040436,0.0
2023-06-05 05:45:00,436,290.0,189.016327
2023-06-05 05:45:00,437,290.0,189.016327
2023-06-05 05:45:00,438,291.0,206.0
2023-06-05 05:45:00,439,293.0,206.0
2023-06-05 05:45:00,440,169.0,120.0
2023-06-05 05:45:00,441,169.0,120.0
2023-06-05 05:45:00,442,176.0,120.0
2023-06-05 05:45:00,443,0.0,0.0
2023-06-05 05:45:00,444,0.0,0.0
2023-06-05 05:45:00,450,235.0,170.0
2023-06-05 05:45:00,451,86.0,60.0
2023-06-05 05:45:00,452,255.0,130.0
2023-06-05 05:45:00,453,0.0,0.0
2023-06-05 05:45:00,459,397.598846,276.0
2023-06-05 05:45:00,467,10.75862,5.000153
2023-06-05 05:45:00,468,10.75862,4.000366
2023-06-05 05:45:00,469,0.0,0.0
2023-06-05 05:45:00,471,4.556654,0.0
2023-06-05 05:45:00,472,247.0,180.0
2023-06-05 05:45:00,473,122.0,90.0
2023-06-05 05:45:00,474,251.0,180.0
2023-06-05 05:45:00,475,118.0,90.0
2023-06-05 05:45:00,477,0.0,0.0
2023-06-05 05:45:00,478,0.0,0.0
2023-06-05 05:45:00,479,0.0,0.0
2023-06-05 05:45:00,480,0.0,0.0
2023-06-05 05:45:00,481,0.0,0.0
2023-06-05 05:45:00,482,0.0,0.0
2023-06-05 05:45:00,485,0.0,0.0
2023-06-05 05:45:00,486,0.0,0.0
2023-06-05 05:45:00,487,0.0,0.0
2023-06-05 05:45:00,488,0.0,0.0
2023-06-05 05:45:00,489,1002.0,795.0
2023-06-05 05:45:00,490,1002.0,795.0
2023-06-05 05:45:00,491,969.0,791.0
2023-06-05 05:45:00,492,0.0,0.0
2023-06-05 05:45:00,493,995.0,795.0
2023-06-05 05:45:00,494,994.0,795.0
2023-06-05 05:45:00,495,0.0,0.0
2023-06-05 05:45:00,496,0.0,0.0
2023-06-05 05:45:00,497,0.0,0.0
2023-06-05 05:45:00,498,0.0,0.0
2023-06-05 05:45:00,499,76.03434,0.0
2023-06-05 05:45:00,501,302.0,167.006409
2023-06-05 05:45:00,502,178.295288,178.295288
2023-06-05 05:45:00,503,292.0,204.0
2023-06-05 05:45:00,507,0.0,0.0
2023-06-05 05:45:00,508,0.0,0.0
2023-06-05 05:45:00,511,0.0,0.0
2023-06-05 05:45:00,512,0.0,0.0
2023-06-05 05:45:00,513,338.0,150.0
2023-06-05 05:45:00,514,134.0,120.0
2023-06-05 05:45:00,516,0.0,0.0
2023-06-05 05:45:00,521,939.0,735.509766
2023-06-05 05:45:00,522,939.0,728.025391
2023-06-05 05:45:00,523,0.0,0.0
2023-06-05 05:45:00,524,0.0,0.0
2023-06-05 05:45:00,525,0.0,0.0
2023-06-05 05:45:00,526,0.0,0.0
2023-06-05 05:45:00,527,1357.0,1058.099976
2023-06-05 05:45:00,528,131.0,131.0
2023-06-05 05:45:00,529,860.192322,577.0
2023-06-05 05:45:00,530,860.192322,577.0
2023-06-05 05:45:00,533,0.0,0.0
2023-06-05 05:45:00,534,0.0,0.0
2023-06-05 05:45:00,535,0.0,0.0
2023-06-05 05:45:00,536,28.718012,0.0
2023-06-05 05:45:00,537,17.898159,0.0
2023-06-05 05:45:00,538,0.0,0.0
2023-06-05 05:45:00,539,346.0,174.0
2023-06-05 05:45:00,540,165.0,87.0
2023-06-05 05:45:00,541,0.0,0.0
2023-06-05 05:45:00,542,0.0,0.0
2023-06-05 05:45:00,544,0.0,0.0
2023-06-05 05:45:00,545,1012.0,795.0
2023-06-05 05:45:00,546,350.0,200.0
2023-06-05 05:45:00,547,397.0,200.0
2023-06-05 05:45:00,548,302.0,242.0
2023-06-05 05:45:00,549,0.0,0.0
2023-06-05 05:45:00,550,0.0,0.0
2023-06-05 05:45:00,552,0.0,0.0
2023-06-05 05:45:00,553,0.0,0.0
2023-06-05 05:50:00,1,0.0,0.0
2023-06-05 05:50:00,2,0.0,0.0
2023-06-05 05:50:00,3,0.0,0.0
2023-06-05 05:50:00,4,413.743774,364.991486
2023-06-05 05:50:00,5,416.48349,364.991486
2023-06-05 05:50:00,6,0.0,0.0
2023-06-05 05:50:00,7,0.0,0.0
2023-06-05 05:50:00,8,416.914948,364.991486
2023-06-05 05:50:00,9,0.0,0.0
2023-06-05 05:50:00,10,446.63031,364.396393
2023-06-05 05:50:00,11,0.0,0.0
2023-06-05 05:50:00,12,350.0,200.0
2023-06-05 05:50:00,15,0.0,0.0
2023-06-05 05:50:00,16,0.0,0.0
2023-06-05 05:50:00,17,0.0,0.0
2023-06-05 05:50:00,18,406.340698,379.968414
2023-06-05 05:50:00,27,615.0,615.0
2023-06-05 05:50:00,28,612.0,612.0
2023-06-05 05:50:00,29,612.0,612.0
2023-06-05 05:50:00,33,0.0,0.0
2023-06-05 05:50:00,36,998.0,795.0
2023-06-05 05:50:00,37,991.0,795.0
2023-06-05 05:50:00,43,384.0,281.0
2023-06-05 05:50:00,46,474.338318,445.009064
2023-06-05 05:50:00,47,0.0,0.0
2023-06-05 05:50:00,48,462.713654,409.897614
2023-06-05 05:50:00,49,0.0,0.0
2023-06-05 05:50:00,50,0.0,0.0
2023-06-05 05:50:00,51,463.0,405.012726
2023-06-05 05:50:00,52,0.0,0.0
2023-06-05 05:50:00,53,0.0,0.0
2023-06-05 05:50:00,54,0.0,0.0
2023-06-05 05:50:00,55,0.0,0.0
2023-06-05 05:50:00,56,0.0,0.0
2023-06-05 05:50:00,57,0.0,0.0
2023-06-05 05:50:00,58,0.0,0.0
2023-06-05 05:50:00,59,0.0,0.0
2023-06-05 05:50:00,60,0.0,0.0
2023-06-05 05:50:00,61,463.0,280.0
2023-06-05 05:50:00,62,0.0,0.0
2023-06-05 05:50:00,63,0.0,0.0
2023-06-05 05:50:00,64,332.387573,280.956818
2023-06-05 05:50:00,65,0.0,0.0
2023-06-05 05:50:00,66,377.116852,304.66214
2023-06-05 05:50:00,67,397.772125,335.682281
2023-06-05 05:50:00,68,0.0,0.0
2023-06-05 05:50:00,69,820.257324,670.163574
2023-06-05 05:50:00,70,828.423523,828.423523
2023-06-05 05:50:00,71,0.0,0.0
2023-06-05 05:50:00,72,0.0,0.0
2023-06-05 05:50:00,73,0.0,0.0
2023-06-05 05:50:00,74,0.0,0.0
2023-06-05 05:50:00,75,0.0,0.0
2023-06-05 05:50:00,76,0.0,0.0
2023-06-05 05:50:00,77,0.0,0.0
2023-06-05 05:50:00,78,0.0,0.0
2023-06-05 05:50:00,79,0.0,0.0
2023-06-05 05:50:00,80,0.0,0.0
2023-06-05 05:50:00,83,401.088257,350.326019
2023-06-05 05:50:00,84,0.0,0.0
2023-06-05 05:50:00,85,370.936401,320.0
2023-06-05 05:50:00,86,0.0,0.0
2023-06-05 05:50:00,87,381.006195,329.782074
2023-06-05 05:50:00,88,0.0,0.0
2023-06-05 05:50:00,89,448.098999,380.018097
2023-06-05 05:50:00,90,0.0,0.0
2023-06-05 05:50:00,91,0.0,0.0
2023-06-05 05:50:00,92,906.732361,746.754395
2023-06-05 05:50:00,95,0.0,0.0
2023-06-05 05:50:00,96,0.0,0.0
2023-06-05 05:50:00,97,0.0,0.0
2023-06-05 05:50:00,98,0.0,0.0
2023-06-05 05:50:00,99,53.797382,0.0
2023-06-05 05:50:00,100,0.0,0.0
2023-06-05 05:50:00,101,0.0,0.0
2023-06-05 05:50:00,102,0.0,0.0
2023-06-05 05:50:00,103,0.0,0.0
2023-06-05 05:50:00,104,0.0,0.0
2023-06-05 05:50:00,105,0.0,0.0
2023-06-05 05:50:00,106,0.0,0.0
2023-06-05 05:50:00,107,0.0,0.0
2023-06-05 05:50:00,108,0.0,0.0
2023-06-05 05:50:00,112,0.0,0.0
2023-06-05 05:50:00,113,0.0,0.0
2023-06-05 05:50:00,114,0.0,0.0
2023-06-05 05:50:00,115,0.0,0.0
2023-06-05 05:50:00,116,895.443115,750.045654
2023-06-05 05:50:00,117,0.0,0.0
2023-06-05 05:50:00,118,0.0,0.0
2023-06-05 05:50:00,119,0.0,0.0
2023-06-05 05:50:00,120,0.0,0.0
2023-06-05 05:50:00,126,0.0,0.0
2023-06-05 05:50:00,127,0.0,0.0
2023-06-05 05:50:00,128,1002.0,750.0
2023-06-05 05:50:00,129,999.0,750.0
2023-06-05 05:50:00,130,0.0,0.0
2023-06-05 05:50:00,131,991.0,718.0
2023-06-05 05:50:00,132,957.0,758.0
2023-06-05 05:50:00,133,977.0,755.0
2023-06-05 05:50:00,134,0.0,0.0
2023-06-05 05:50:00,135,262.053345,210.0
2023-06-05 05:50:00,136,165.5,110.0
2023-06-05 05:50:00,137,165.5,110.0
2023-06-05 05:50:00,138,187.0,124.0
2023-06-05 05:50:00,139,0.0,0.0
2023-06-05 05:50:00,140,0.0,0.0
2023-06-05 05:50:00,141,0.0,0.0
2023-06-05 05:50:00,142,172.5,88.0
2023-06-05 05:50:00,143,172.5,88.907463
2023-06-05 05:50:00,144,178.0,104.0
2023-06-05 05:50:00,145,170.5,88.436272
2023-06-05 05:50:00,146,170.5,88.436272
2023-06-05 05:50:00,147,176.0,104.0
2023-06-05 05:50:00,150,0.0,0.0
2023-06-05 05:50:00,151,0.0,0.0
2023-06-05 05:50:00,152,0.0,0.0
2023-06-05 05:50:00,153,0.0,0.0
2023-06-05 05:50:00,154,0.0,0.0
2023-06-05 05:50:00,155,0.0,0.0
2023-06-05 05:50:00,156,416.0,350.0
2023-06-05 05:50:00,158,0.0,0.0
2023-06-05 05:50:00,159,0.0,0.0
2023-06-05 05:50:00,160,0.0,0.0
2023-06-05 05:50:00,161,0.0,0.0
2023-06-05 05:50:00,162,0.0,0.0
2023-06-05 05:50:00,166,0.0,0.0
2023-06-05 05:50:00,167,0.0,0.0
2023-06-05 05:50:00,168,0.0,0.0
2023-06-05 05:50:00,169,0.0,0.0
2023-06-05 05:50:00,170,0.0,0.0
2023-06-05 05:50:00,171,0.0,0.0
2023-06-05 05:50:00,172,0.0,0.0
2023-06-05 05:50:00,173,0.0,0.0
2023-06-05 05:50:00,174,0.0,0.0
2023-06-05 05:50:00,175,300.0,162.0
2023-06-05 05:50:00,176,300.0,163.762299
2023-06-05 05:50:00,177,299.0,216.0
2023-06-05 05:50:00,178,0.0,0.0
2023-06-05 05:50:00,179,0.0,0.0
2023-06-05 05:50:00,180,0.0,0.0
2023-06-05 05:50:00,181,0.0,0.0
2023-06-05 05:50:00,182,0.0,0.0
2023-06-05 05:50:00,183,0.0,0.0
2023-06-05 05:50:00,184,0.0,0.0
2023-06-05 05:50:00,185,0.0,0.0
2023-06-05 05:50:00,186,0.0,0.0
2023-06-05 05:50:00,187,0.0,0.0
2023-06-05 05:50:00,188,0.0,0.0
2023-06-05 05:50:00,189,0.0,0.0
2023-06-05 05:50:00,190,1000.0,795.0
2023-06-05 05:50:00,191,1000.0,795.0
2023-06-05 05:50:00,193,0.0,0.0
2023-06-05 05:50:00,194,0.0,0.0
2023-06-05 05:50:00,195,0.0,0.0
2023-06-05 05:50:00,196,0.0,0.0
2023-06-05 05:50:00,197,0.0,0.0
2023-06-05 05:50:00,198,0.0,0.0
2023-06-05 05:50:00,200,0.0,0.0
2023-06-05 05:50:00,207,0.0,0.0
2023-06-05 05:50:00,208,0.0,0.0
2023-06-05 05:50:00,209,0.0,0.0
2023-06-05 05:50:00,210,0.0,0.0
2023-06-05 05:50:00,211,0.0,0.0
2023-06-05 05:50:00,212,0.0,0.0
2023-06-05 05:50:00,213,0.0,0.0
2023-06-05 05:50:00,214,0.0,0.0
2023-06-05 05:50:00,215,0.0,0.0
2023-06-05 05:50:00,216,0.0,0.0
2023-06-05 05:50:00,217,0.0,0.0
2023-06-05 05:50:00,218,0.0,0.0
2023-06-05 05:50:00,219,0.0,0.0
2023-06-05 05:50:00,220,27.0,20.99826
2023-06-05 05:50:00,231,0.0,0.0
2023-06-05 05:50:00,232,0.0,0.0
2023-06-05 05:50:00,233,0.0,0.0
2023-06-05 05:50:00,234,0.0,0.0
2023-06-05 05:50:00,237,0.0,0.0
2023-06-05 05:50:00,238,0.0,0.0
2023-06-05 05:50:00,240,298.0,200.0
2023-06-05 05:50:00,241,145.0,100.0
2023-06-05 05:50:00,242,0.0,0.0
2023-06-05 05:50:00,243,0.0,0.0
2023-06-05 05:50:00,244,0.0,0.0
2023-06-05 05:50:00,247,0.0,0.0
2023-06-05 05:50:00,248,0.0,0.0
2023-06-05 05:50:00,249,0.0,0.0
2023-06-05 05:50:00,250,0.0,0.0
2023-06-05 05:50:00,251,0.0,0.0
2023-06-05 05:50:00,252,0.0,0.0
2023-06-05 05:50:00,253,0.0,0.0
2023-06-05 05:50:00,254,0.0,0.0
2023-06-05 05:50:00,255,61.231472,0.0
2023-06-05 05:50:00,256,0.0,0.0
2023-06-05 05:50:00,257,0.0,0.0
2023-06-05 05:50:00,258,0.0,0.0
2023-06-05 05:50:00,259,0.0,0.0
2023-06-05 05:50:00,260,0.0,0.0
2023-06-05 05:50:00,264,10.0,5.000229
2023-06-05 05:50:00,265,0.0,0.0
2023-06-05 05:50:00,266,0.0,0.0
2023-06-05 05:50:00,267,0.0,0.0
2023-06-05 05:50:00,268,0.0,0.0
2023-06-05 05:50:00,269,0.0,0.0
2023-06-05 05:50:00,270,0.0,0.0
2023-06-05 05:50:00,271,0.0,0.0
2023-06-05 05:50:00,272,0.0,0.0
2023-06-05 05:50:00,273,0.0,0.0
2023-06-05 05:50:00,274,0.0,0.0
2023-06-05 05:50:00,275,0.0,0.0
2023-06-05 05:50:00,276,0.0,0.0
2023-06-05 05:50:00,277,0.0,0.0
2023-06-05 05:50:00,278,0.0,0.0
2023-06-05 05:50:00,279,0.0,0.0
2023-06-05 05:50:00,280,0.0,0.0
2023-06-05 05:50:00,281,0.0,0.0
2023-06-05 05:50:00,282,0.0,0.0
2023-06-05 05:50:00,283,0.0,0.0
2023-06-05 05:50:00,284,0.0,0.0
2023-06-05 05:50:00,285,0.0,0.0
2023-06-05 05:50:00,286,0.0,0.0
2023-06-05 05:50:00,287,0.0,0.0
2023-06-05 05:50:00,288,0.0,0.0
2023-06-05 05:50:00,289,0.0,0.0
2023-06-05 05:50:00,290,0.0,0.0
2023-06-05 05:50:00,291,99.0,53.443253
2023-06-05 05:50:00,292,28.290579,0.0
2023-06-05 05:50:00,293,0.0,0.0
2023-06-05 05:50:00,294,0.0,0.0
2023-06-05 05:50:00,299,0.0,0.0
2023-06-05 05:50:00,300,0.0,0.0
2023-06-05 05:50:00,301,0.0,0.0
2023-06-05 05:50:00,302,0.0,0.0
2023-06-05 05:50:00,303,0.0,0.0
2023-06-05 05:50:00,304,0.0,0.0
2023-06-05 05:50:00,305,394.0,310.000916
2023-06-05 05:50:00,306,49.986233,0.0
2023-06-05 05:50:00,307,304.217468,207.007019
2023-06-05 05:50:00,308,0.0,0.0
2023-06-05 05:50:00,309,0.0,0.0
2023-06-05 05:50:00,310,0.0,0.0
2023-06-05 05:50:00,311,0.0,0.0
2023-06-05 05:50:00,312,0.0,0.0
2023-06-05 05:50:00,313,0.0,0.0
2023-06-05 05:50:00,314,0.0,0.0
2023-06-05 05:50:00,315,0.0,0.0
2023-06-05 05:50:00,316,0.0,0.0
2023-06-05 05:50:00,317,0.0,0.0
2023-06-05 05:50:00,318,0.0,0.0
2023-06-05 05:50:00,319,0.0,0.0
2023-06-05 05:50:00,320,0.0,0.0
2023-06-05 05:50:00,321,0.0,0.0
2023-06-05 05:50:00,322,0.0,0.0
2023-06-05 05:50:00,323,39.769463,0.0
2023-06-05 05:50:00,324,0.0,0.0
2023-06-05 05:50:00,325,0.0,0.0
2023-06-05 05:50:00,326,0.0,0.0
2023-06-05 05:50:00,327,0.0,0.0
2023-06-05 05:50:00,328,0.0,0.0
2023-06-05 05:50:00,329,0.0,0.0
2023-06-05 05:50:00,330,0.0,0.0
2023-06-05 05:50:00,331,786.508057,644.669189
2023-06-05 05:50:00,332,0.0,0.0
2023-06-05 05:50:00,333,0.0,0.0
2023-06-05 05:50:00,334,0.0,0.0
2023-06-05 05:50:00,335,0.0,0.0
2023-06-05 05:50:00,336,0.0,0.0
2023-06-05 05:50:00,337,0.0,0.0
2023-06-05 05:50:00,338,0.0,0.0
2023-06-05 05:50:00,339,0.0,0.0
2023-06-05 05:50:00,340,814.283691,682.559082
2023-06-05 05:50:00,341,812.562317,679.986938
2023-06-05 05:50:00,342,166.0,135.0
2023-06-05 05:50:00,343,0.0,0.0
2023-06-05 05:50:00,344,0.0,0.0
2023-06-05 05:50:00,345,0.0,0.0
2023-06-05 05:50:00,346,0.0,0.0
2023-06-05 05:50:00,347,163.0,163.0
2023-06-05 05:50:00,348,169.0,119.991135
2023-06-05 05:50:00,349,0.0,0.0
2023-06-05 05:50:00,350,169.0,119.991135
2023-06-05 05:50:00,351,192.0,119.991135
2023-06-05 05:50:00,352,0.0,0.0
2023-06-05 05:50:00,353,0.0,0.0
2023-06-05 05:50:00,354,250.0,140.0
2023-06-05 05:50:00,355,0.0,0.0
2023-06-05 05:50:00,356,25.0,10.0
2023-06-05 05:50:00,357,0.0,0.0
2023-06-05 05:50:00,358,0.0,0.0
2023-06-05 05:50:00,359,0.0,0.0
2023-06-05 05:50:00,360,0.0,0.0
2023-06-05 05:50:00,361,23.0,7.0
2023-06-05 05:50:00,362,23.0,7.0
2023-06-05 05:50:00,363,23.0,10.0
2023-06-05 05:50:00,364,771.056763,665.0
2023-06-05 05:50:00,365,0.0,0.0
2023-06-05 05:50:00,366,0.0,0.0
2023-06-05 05:50:00,367,410.412231,355.0
2023-06-05 05:50:00,368,0.0,0.0
2023-06-05 05:50:00,369,0.0,0.0
2023-06-05 05:50:00,370,0.0,0.0
2023-06-05 05:50:00,371,0.0,0.0
2023-06-05 05:50:00,372,0.0,0.0
2023-06-05 05:50:00,373,0.0,0.0
2023-06-05 05:50:00,374,0.0,0.0
2023-06-05 05:50:00,375,0.0,0.0
2023-06-05 05:50:00,376,0.0,0.0
2023-06-05 05:50:00,377,0.0,0.0
2023-06-05 05:50:00,378,0.0,0.0
2023-06-05 05:50:00,379,0.0,0.0
2023-06-05 05:50:00,380,0.0,0.0
2023-06-05 05:50:00,381,0.0,0.0
2023-06-05 05:50:00,382,0.0,0.0
2023-06-05 05:50:00,383,0.0,0.0
2023-06-05 05:50:00,384,0.0,0.0
2023-06-05 05:50:00,385,292.0,188.018433
2023-06-05 05:50:00,386,0.0,0.0
2023-06-05 05:50:00,387,139.0,102.0
2023-06-05 05:50:00,388,0.0,0.0
2023-06-05 05:50:00,389,0.0,0.0
2023-06-05 05:50:00,390,0.0,0.0
2023-06-05 05:50:00,419,0.0,0.0
2023-06-05 05:50:00,420,0.0,0.0
2023-06-05 05:50:00,421,0.0,0.0
2023-06-05 05:50:00,422,267.0,186.0
2023-06-05 05:50:00,423,267.0,186.0
2023-06-05 05:50:00,432,310.0,220.0
2023-06-05 05:50:00,433,0.0,0.0
2023-06-05 05:50:00,434,70.979248,0.0
2023-06-05 05:50:00,435,73.852463,0.0
2023-06-05 05:50:00,436,290.0,189.016327
2023-06-05 05:50:00,437,290.0,189.016327
2023-06-05 05:50:00,438,291.0,206.0
2023-06-05 05:50:00,439,293.0,206.0
2023-06-05 05:50:00,440,169.0,120.0
2023-06-05 05:50:00,441,169.0,120.0
2023-06-05 05:50:00,442,176.0,120.0
2023-06-05 05:50:00,443,0.0,0.0
2023-06-05 05:50:00,444,0.0,0.0
2023-06-05 05:50:00,450,235.0,170.0
2023-06-05 05:50:00,451,86.0,60.0
2023-06-05 05:50:00,452,255.0,130.0
2023-06-05 05:50:00,453,13.603266,0.0
2023-06-05 05:50:00,459,389.014984,276.0
2023-06-05 05:50:00,467,10.75862,5.000153
2023-06-05 05:50:00,468,10.75862,4.000366
2023-06-05 05:50:00,469,0.0,0.0
2023-06-05 05:50:00,471,4.962806,0.0
2023-06-05 05:50:00,472,247.0,180.0
2023-06-05 05:50:00,473,122.0,90.0
2023-06-05 05:50:00,474,251.0,180.0
2023-06-05 05:50:00,475,118.0,90.0
2023-06-05 05:50:00,477,0.0,0.0
2023-06-05 05:50:00,478,0.0,0.0
2023-06-05 05:50:00,479,0.0,0.0
2023-06-05 05:50:00,480,0.0,0.0
2023-06-05 05:50:00,481,0.0,0.0
2023-06-05 05:50:00,482,0.0,0.0
2023-06-05 05:50:00,485,0.0,0.0
2023-06-05 05:50:00,486,0.0,0.0
2023-06-05 05:50:00,487,0.0,0.0
2023-06-05 05:50:00,488,0.0,0.0
2023-06-05 05:50:00,489,1002.0,795.0
2023-06-05 05:50:00,490,1002.0,795.0
2023-06-05 05:50:00,491,969.0,791.0
2023-06-05 05:50:00,492,0.0,0.0
2023-06-05 05:50:00,493,995.0,795.0
2023-06-05 05:50:00,494,994.0,795.0
2023-06-05 05:50:00,495,0.0,0.0
2023-06-05 05:50:00,496,0.0,0.0
2023-06-05 05:50:00,497,0.0,0.0
2023-06-05 05:50:00,498,0.0,0.0
2023-06-05 05:50:00,499,372.0,265.0
2023-06-05 05:50:00,501,302.0,167.006409
2023-06-05 05:50:00,502,167.0,167.0
2023-06-05 05:50:00,503,292.0,204.0
2023-06-05 05:50:00,507,0.0,0.0
2023-06-05 05:50:00,508,0.0,0.0
2023-06-05 05:50:00,511,0.0,0.0
2023-06-05 05:50:00,512,0.0,0.0
2023-06-05 05:50:00,513,338.0,150.0
2023-06-05 05:50:00,514,134.0,120.0
2023-06-05 05:50:00,516,0.0,0.0
2023-06-05 05:50:00,521,939.0,759.976196
2023-06-05 05:50:00,522,939.0,773.846069
2023-06-05 05:50:00,523,0.0,0.0
2023-06-05 05:50:00,524,0.0,0.0
2023-06-05 05:50:00,525,0.0,0.0
2023-06-05 05:50:00,526,0.0,0.0
2023-06-05 05:50:00,527,1357.0,1058.099976
2023-06-05 05:50:00,528,131.0,131.0
2023-06-05 05:50:00,529,860.192322,628.608154
2023-06-05 05:50:00,530,860.192322,612.814514
2023-06-05 05:50:00,533,0.0,0.0
2023-06-05 05:50:00,534,0.0,0.0
2023-06-05 05:50:00,535,0.0,0.0
2023-06-05 05:50:00,536,28.805542,0.0
2023-06-05 05:50:00,537,18.620092,0.0
2023-06-05 05:50:00,538,0.0,0.0
2023-06-05 05:50:00,539,346.0,174.0
2023-06-05 05:50:00,540,165.0,87.0
2023-06-05 05:50:00,541,0.0,0.0
2023-06-05 05:50:00,542,0.0,0.0
2023-06-05 05:50:00,544,0.0,0.0
2023-06-05 05:50:00,545,1012.0,795.0
2023-06-05 05:50:00,546,350.0,200.0
2023-06-05 05:50:00,547,397.0,200.0
2023-06-05 05:50:00,548,302.0,242.0
2023-06-05 05:50:00,549,0.0,0.0
2023-06-05 05:50:00,550,0.0,0.0
2023-06-05 05:50:00,552,0.0,0.0
2023-06-05 05:50:00,553,0.0,0.0
2023-06-05 05:55:00,1,0.0,0.0
2023-06-05 05:55:00,2,0.0,0.0
2023-06-05 05:55:00,3,0.0,0.0
2023-06-05 05:55:00,4,364.991486,364.991486
2023-06-05 05:55:00,5,364.991486,364.991486
2023-06-05 05:55:00,6,0.0,0.0
2023-06-05 05:55:00,7,0.0,0.0
2023-06-05 05:55:00,8,364.991486,364.991486
2023-06-05 05:55:00,9,0.0,0.0
2023-06-05 05:55:00,10,423.478363,364.371613
2023-06-05 05:55:00,11,0.0,0.0
2023-06-05 05:55:00,12,0.0,0.0
2023-06-05 05:55:00,15,0.0,0.0
2023-06-05 05:55:00,16,0.0,0.0
2023-06-05 05:55:00,17,0.0,0.0
2023-06-05 05:55:00,18,379.968414,379.968414
2023-06-05 05:55:00,27,615.0,615.0
2023-06-05 05:55:00,28,612.0,612.0
2023-06-05 05:55:00,29,612.0,612.0
2023-06-05 05:55:00,33,0.0,0.0
2023-06-05 05:55:00,36,998.0,795.0
2023-06-05 05:55:00,37,991.0,795.0
2023-06-05 05:55:00,43,355.849243,281.0
2023-06-05 05:55:00,46,445.009064,445.009064
2023-06-05 05:55:00,47,0.0,0.0
2023-06-05 05:55:00,48,462.713654,409.897614
2023-06-05 05:55:00,49,0.0,0.0
2023-06-05 05:55:00,50,0.0,0.0
2023-06-05 05:55:00,51,463.0,405.012726
2023-06-05 05:55:00,52,0.0,0.0
2023-06-05 05:55:00,53,0.0,0.0
2023-06-05 05:55:00,54,0.0,0.0
2023-06-05 05:55:00,55,0.0,0.0
2023-06-05 05:55:00,56,0.0,0.0
2023-06-05 05:55:00,57,0.0,0.0
2023-06-05 05:55:00,58,0.0,0.0
2023-06-05 05:55:00,59,0.0,0.0
2023-06-05 05:55:00,60,0.0,0.0
2023-06-05 05:55:00,61,463.0,280.0
2023-06-05 05:55:00,62,0.0,0.0
2023-06-05 05:55:00,63,0.0,0.0
2023-06-05 05:55:00,64,315.835968,280.956818
2023-06-05 05:55:00,65,0.0,0.0
2023-06-05 05:55:00,66,377.116852,304.66214
2023-06-05 05:55:00,67,397.772125,335.682281
2023-06-05 05:55:00,68,0.0,0.0
2023-06-05 05:55:00,69,758.779175,670.220703
2023-06-05 05:55:00,70,828.423523,828.423523
2023-06-05 05:55:00,71,0.0,0.0
2023-06-05 05:55:00,72,0.0,0.0
2023-06-05 05:55:00,73,0.0,0.0
2023-06-05 05:55:00,74,0.0,0.0
2023-06-05 05:55:00,75,0.0,0.0
2023-06-05 05:55:00,76,0.0,0.0
2023-06-05 05:55:00,77,0.0,0.0
2023-06-05 05:55:00,78,0.0,0.0
2023-06-05 05:55:00,79,0.0,0.0
2023-06-05 05:55:00,80,0.0,0.0
2023-06-05 05:55:00,83,350.326019,350.326019
2023-06-05 05:55:00,84,0.0,0.0
2023-06-05 05:55:00,85,320.0,320.0
2023-06-05 05:55:00,86,0.0,0.0
2023-06-05 05:55:00,87,342.900818,329.782074
2023-06-05 05:55:00,88,0.0,0.0
2023-06-05 05:55:00,89,447.454773,380.018097
2023-06-05 05:55:00,90,0.0,0.0
2023-06-05 05:55:00,91,0.0,0.0
2023-06-05 05:55:00,92,883.724304,746.754395
2023-06-05 05:55:00,95,0.0,0.0
2023-06-05 05:55:00,96,0.0,0.0
2023-06-05 05:55:00,97,0.0,0.0
2023-06-05 05:55:00,98,0.0,0.0
2023-06-05 05:55:00,99,84.314957,0.0
2023-06-05 05:55:00,100,0.0,0.0
2023-06-05 05:55:00,101,0.0,0.0
2023-06-05 05:55:00,102,0.0,0.0
2023-06-05 05:55:00,103,0.0,0.0
2023-06-05 05:55:00,104,0.0,0.0
2023-06-05 05:55:00,105,0.0,0.0
2023-06-05 05:55:00,106,0.0,0.0
2023-06-05 05:55:00,107,0.0,0.0
2023-06-05 05:55:00,108,0.0,0.0
2023-06-05 05:55:00,112,0.0,0.0
2023-06-05 05:55:00,113,0.0,0.0
2023-06-05 05:55:00,114,0.0,0.0
2023-06-05 05:55:00,115,0.0,0.0
2023-06-05 05:55:00,116,772.533569,750.045654
2023-06-05 05:55:00,117,0.0,0.0
2023-06-05 05:55:00,118,0.0,0.0
2023-06-05 05:55:00,119,0.0,0.0
2023-06-05 05:55:00,120,0.0,0.0
2023-06-05 05:55:00,126,0.0,0.0
2023-06-05 05:55:00,127,0.0,0.0
2023-06-05 05:55:00,128,1002.0,750.0
2023-06-05 05:55:00,129,999.0,750.0
2023-06-05 05:55:00,130,0.0,0.0
2023-06-05 05:55:00,131,991.0,718.0
2023-06-05 05:55:00,132,957.0,758.0
2023-06-05 05:55:00,133,977.0,755.0
2023-06-05 05:55:00,134,0.0,0.0
2023-06-05 05:55:00,135,230.583282,210.0
2023-06-05 05:55:00,136,165.5,110.0
2023-06-05 05:55:00,137,165.5,110.0
2023-06-05 05:55:00,138,187.0,124.0
2023-06-05 05:55:00,139,0.0,0.0
2023-06-05 05:55:00,140,0.0,0.0
2023-06-05 05:55:00,141,0.0,0.0
2023-06-05 05:55:00,142,172.5,88.0
2023-06-05 05:55:00,143,172.5,88.907463
2023-06-05 05:55:00,144,178.0,104.0
2023-06-05 05:55:00,145,170.5,88.436272
2023-06-05 05:55:00,146,170.5,88.436272
2023-06-05 05:55:00,147,176.0,104.0
2023-06-05 05:55:00,150,0.0,0.0
2023-06-05 05:55:00,151,0.0,0.0
2023-06-05 05:55:00,152,0.0,0.0
2023-06-05 05:55:00,153,0.0,0.0
2023-06-05 05:55:00,154,0.0,0.0
2023-06-05 05:55:00,155,0.0,0.0
2023-06-05 05:55:00,156,416.0,350.0
2023-06-05 05:55:00,158,0.0,0.0
2023-06-05 05:55:00,159,0.0,0.0
2023-06-05 05:55:00,160,0.0,0.0
2023-06-05 05:55:00,161,0.0,0.0
2023-06-05 05:55:00,162,0.0,0.0
2023-06-05 05:55:00,166,0.0,0.0
2023-06-05 05:55:00,167,0.0,0.0
2023-06-05 05:55:00,168,0.0,0.0
2023-06-05 05:55:00,169,0.0,0.0
2023-06-05 05:55:00,170,0.0,0.0
2023-06-05 05:55:00,171,0.0,0.0
2023-06-05 05:55:00,172,0.0,0.0
2023-06-05 05:55:00,173,0.0,0.0
2023-06-05 05:55:00,174,0.0,0.0
2023-06-05 05:55:00,175,300.0,162.0
2023-06-05 05:55:00,176,300.0,163.533417
2023-06-05 05:55:00,177,299.0,216.0
2023-06-05 05:55:00,178,0.0,0.0
2023-06-05 05:55:00,179,0.0,0.0
2023-06-05 05:55:00,180,0.0,0.0
2023-06-05 05:55:00,181,0.0,0.0
2023-06-05 05:55:00,182,0.0,0.0
2023-06-05 05:55:00,183,0.0,0.0
2023-06-05 05:55:00,184,0.0,0.0
2023-06-05 05:55:00,185,0.0,0.0
2023-06-05 05:55:00,186,0.0,0.0
2023-06-05 05:55:00,187,0.0,0.0
2023-06-05 05:55:00,188,0.0,0.0
2023-06-05 05:55:00,189,0.0,0.0
2023-06-05 05:55:00,190,1000.0,795.0
2023-06-05 05:55:00,191,1000.0,795.0
2023-06-05 05:55:00,193,0.0,0.0
2023-06-05 05:55:00,194,0.0,0.0
2023-06-05 05:55:00,195,0.0,0.0
2023-06-05 05:55:00,196,0.0,0.0
2023-06-05 05:55:00,197,0.0,0.0
2023-06-05 05:55:00,198,0.0,0.0
2023-06-05 05:55:00,200,0.0,0.0
2023-06-05 05:55:00,207,0.0,0.0
2023-06-05 05:55:00,208,0.0,0.0
2023-06-05 05:55:00,209,0.0,0.0
2023-06-05 05:55:00,210,0.0,0.0
2023-06-05 05:55:00,211,0.0,0.0
2023-06-05 05:55:00,212,0.0,0.0
2023-06-05 05:55:00,213,0.0,0.0
2023-06-05 05:55:00,214,0.0,0.0
2023-06-05 05:55:00,215,0.0,0.0
2023-06-05 05:55:00,216,0.0,0.0
2023-06-05 05:55:00,217,0.0,0.0
2023-06-05 05:55:00,218,0.0,0.0
2023-06-05 05:55:00,219,0.0,0.0
2023-06-05 05:55:00,220,27.0,20.99826
2023-06-05 05:55:00,231,0.0,0.0
2023-06-05 05:55:00,232,0.0,0.0
2023-06-05 05:55:00,233,0.0,0.0
2023-06-05 05:55:00,234,0.0,0.0
2023-06-05 05:55:00,237,0.0,0.0
2023-06-05 05:55:00,238,0.0,0.0
2023-06-05 05:55:00,240,298.0,200.0
2023-06-05 05:55:00,241,145.0,100.0
2023-06-05 05:55:00,242,0.0,0.0
2023-06-05 05:55:00,243,0.0,0.0
2023-06-05 05:55:00,244,0.0,0.0
2023-06-05 05:55:00,247,0.0,0.0
2023-06-05 05:55:00,248,0.0,0.0
2023-06-05 05:55:00,249,0.0,0.0
2023-06-05 05:55:00,250,0.0,0.0
2023-06-05 05:55:00,251,0.0,0.0
2023-06-05 05:55:00,252,0.0,0.0
2023-06-05 05:55:00,253,0.0,0.0
2023-06-05 05:55:00,254,0.0,0.0
2023-06-05 05:55:00,255,67.140961,0.0
2023-06-05 05:55:00,256,0.0,0.0
2023-06-05 05:55:00,257,0.0,0.0
2023-06-05 05:55:00,258,0.0,0.0
2023-06-05 05:55:00,259,0.0,0.0
2023-06-05 05:55:00,260,0.0,0.0
2023-06-05 05:55:00,264,10.0,5.000229
2023-06-05 05:55:00,265,0.0,0.0
2023-06-05 05:55:00,266,0.0,0.0
2023-06-05 05:55:00,267,0.0,0.0
2023-06-05 05:55:00,268,0.0,0.0
2023-06-05 05:55:00,269,0.0,0.0
2023-06-05 05:55:00,270,0.0,0.0
2023-06-05 05:55:00,271,0.0,0.0
2023-06-05 05:55:00,272,0.0,0.0
2023-06-05 05:55:00,273,0.0,0.0
2023-06-05 05:55:00,274,0.0,0.0
2023-06-05 05:55:00,275,0.0,0.0
2023-06-05 05:55:00,276,0.0,0.0
2023-06-05 05:55:00,277,0.0,0.0
2023-06-05 05:55:00,278,0.0,0.0
2023-06-05 05:55:00,279,0.0,0.0
2023-06-05 05:55:00,280,0.0,0.0
2023-06-05 05:55:00,281,0.0,0.0
2023-06-05 05:55:00,282,0.0,0.0
2023-06-05 05:55:00,283,177.0,100.0
2023-06-05 05:55:00,284,0.0,0.0
2023-06-05 05:55:00,285,0.0,0.0
2023-06-05 05:55:00,286,0.0,0.0
2023-06-05 05:55:00,287,0.0,0.0
2023-06-05 05:55:00,288,0.0,0.0
2023-06-05 05:55:00,289,0.0,0.0
2023-06-05 05:55:00,290,0.0,0.0
2023-06-05 05:55:00,291,27.955822,0.0
2023-06-05 05:55:00,292,26.862511,0.0
2023-06-05 05:55:00,293,0.0,0.0
2023-06-05 05:55:00,294,0.0,0.0
2023-06-05 05:55:00,299,0.0,0.0
2023-06-05 05:55:00,300,0.0,0.0
2023-06-05 05:55:00,301,0.0,0.0
2023-06-05 05:55:00,302,0.0,0.0
2023-06-05 05:55:00,303,0.0,0.0
2023-06-05 05:55:00,304,0.0,0.0
2023-06-05 05:55:00,305,394.0,310.000916
2023-06-05 05:55:00,306,92.71048,0.0
2023-06-05 05:55:00,307,302.609589,207.007019
2023-06-05 05:55:00,308,0.0,0.0
2023-06-05 05:55:00,309,0.0,0.0
2023-06-05 05:55:00,310,0.0,0.0
2023-06-05 05:55:00,311,0.0,0.0
2023-06-05 05:55:00,312,0.0,0.0
2023-06-05 05:55:00,313,0.0,0.0
2023-06-05 05:55:00,314,0.0,0.0
2023-06-05 05:55:00,315,0.0,0.0
2023-06-05 05:55:00,316,0.0,0.0
2023-06-05 05:55:00,317,0.0,0.0
2023-06-05 05:55:00,318,0.0,0.0
2023-06-05 05:55:00,319,0.0,0.0
2023-06-05 05:55:00,320,0.0,0.0
2023-06-05 05:55:00,321,0.0,0.0
2023-06-05 05:55:00,322,0.0,0.0
2023-06-05 05:55:00,323,175.0,122.0
2023-06-05 05:55:00,324,0.0,0.0
2023-06-05 05:55:00,325,0.0,0.0
2023-06-05 05:55:00,326,0.0,0.0
2023-06-05 05:55:00,327,0.0,0.0
2023-06-05 05:55:00,328,0.0,0.0
2023-06-05 05:55:00,329,0.0,0.0
2023-06-05 05:55:00,330,0.0,0.0
2023-06-05 05:55:00,331,783.620239,644.627686
2023-06-05 05:55:00,332,0.0,0.0
2023-06-05 05:55:00,333,0.0,0.0
2023-06-05 05:55:00,334,0.0,0.0
2023-06-05 05:55:00,335,0.0,0.0
2023-06-05 05:55:00,336,0.0,0.0
2023-06-05 05:55:00,337,0.0,0.0
2023-06-05 05:55:00,338,0.0,0.0
2023-06-05 05:55:00,339,0.0,0.0
2023-06-05 05:55:00,340,740.937073,682.973999
2023-06-05 05:55:00,341,741.350708,679.821045
2023-06-05 05:55:00,342,166.0,135.0
2023-06-05 05:55:00,343,0.0,0.0
2023-06-05 05:55:00,344,0.0,0.0
2023-06-05 05:55:00,345,0.0,0.0
2023-06-05 05:55:00,346,0.0,0.0
2023-06-05 05:55:00,347,163.0,163.0
2023-06-05 05:55:00,348,169.0,119.991135
2023-06-05 05:55:00,349,0.0,0.0
2023-06-05 05:55:00,350,169.0,119.991135
2023-06-05 05:55:00,351,192.0,119.991135
2023-06-05 05:55:00,352,0.0,0.0
2023-06-05 05:55:00,353,0.0,0.0
2023-06-05 05:55:00,354,250.0,140.0
2023-06-05 05:55:00,355,0.0,0.0
2023-06-05 05:55:00,356,25.0,10.0
2023-06-05 05:55:00,357,0.0,0.0
2023-06-05 05:55:00,358,0.0,0.0
2023-06-05 05:55:00,359,0.0,0.0
2023-06-05 05:55:00,360,0.0,0.0
2023-06-05 05:55:00,361,23.0,7.0
2023-06-05 05:55:00,362,23.0,7.0
2023-06-05 05:55:00,363,23.0,10.0
2023-06-05 05:55:00,364,771.056763,665.0
2023-06-05 05:55:00,365,0.0,0.0
2023-06-05 05:55:00,366,0.0,0.0
2023-06-05 05:55:00,367,410.512085,355.0
2023-06-05 05:55:00,368,0.0,0.0
2023-06-05 05:55:00,369,0.0,0.0
2023-06-05 05:55:00,370,0.0,0.0
2023-06-05 05:55:00,371,0.0,0.0
2023-06-05 05:55:00,372,0.0,0.0
2023-06-05 05:55:00,373,0.0,0.0
2023-06-05 05:55:00,374,0.0,0.0
2023-06-05 05:55:00,375,0.0,0.0
2023-06-05 05:55:00,376,0.0,0.0
2023-06-05 05:55:00,377,0.0,0.0
2023-06-05 05:55:00,378,0.0,0.0
2023-06-05 05:55:00,379,0.0,0.0
2023-06-05 05:55:00,380,0.0,0.0
2023-06-05 05:55:00,381,0.0,0.0
2023-06-05 05:55:00,382,0.0,0.0
2023-06-05 05:55:00,383,0.0,0.0
2023-06-05 05:55:00,384,0.0,0.0
2023-06-05 05:55:00,385,292.0,188.018433
2023-06-05 05:55:00,386,0.0,0.0
2023-06-05 05:55:00,387,139.0,102.0
2023-06-05 05:55:00,388,0.0,0.0
2023-06-05 05:55:00,389,0.0,0.0
2023-06-05 05:55:00,390,0.0,0.0
2023-06-05 05:55:00,419,0.0,0.0
2023-06-05 05:55:00,420,0.0,0.0
2023-06-05 05:55:00,421,0.0,0.0
2023-06-05 05:55:00,422,267.0,186.0
2023-06-05 05:55:00,423,267.0,186.0
2023-06-05 05:55:00,432,310.0,220.0
2023-06-05 05:55:00,433,0.0,0.0
2023-06-05 05:55:00,434,288.0,189.016327
2023-06-05 05:55:00,435,288.0,189.016327
2023-06-05 05:55:00,436,290.0,189.016327
2023-06-05 05:55:00,437,290.0,189.016327
2023-06-05 05:55:00,438,291.0,206.0
2023-06-05 05:55:00,439,293.0,206.0
2023-06-05 05:55:00,440,169.0,120.0
2023-06-05 05:55:00,441,169.0,120.0
2023-06-05 05:55:00,442,176.0,120.0
2023-06-05 05:55:00,443,0.0,0.0
2023-06-05 05:55:00,444,0.0,0.0
2023-06-05 05:55:00,450,235.0,170.0
2023-06-05 05:55:00,451,86.0,60.0
2023-06-05 05:55:00,452,255.0,130.0
2023-06-05 05:55:00,453,28.95042,0.0
2023-06-05 05:55:00,459,390.20639,276.0
2023-06-05 05:55:00,467,10.75862,5.000153
2023-06-05 05:55:00,468,10.75862,4.000366
2023-06-05 05:55:00,469,0.0,0.0
2023-06-05 05:55:00,471,3.955513,0.0
2023-06-05 05:55:00,472,247.0,180.0
2023-06-05 05:55:00,473,122.0,90.0
2023-06-05 05:55:00,474,251.0,180.0
2023-06-05 05:55:00,475,118.0,90.0
2023-06-05 05:55:00,477,0.0,0.0
2023-06-05 05:55:00,478,0.0,0.0
2023-06-05 05:55:00,479,0.0,0.0
2023-06-05 05:55:00,480,0.0,0.0
2023-06-05 05:55:00,481,0.0,0.0
2023-06-05 05:55:00,482,0.0,0.0
2023-06-05 05:55:00,485,0.0,0.0
2023-06-05 05:55:00,486,0.0,0.0
2023-06-05 05:55:00,487,0.0,0.0
2023-06-05 05:55:00,488,0.0,0.0
2023-06-05 05:55:00,489,1002.0,795.0
2023-06-05 05:55:00,490,1002.0,795.0
2023-06-05 05:55:00,491,969.0,791.0
2023-06-05 05:55:00,492,0.0,0.0
2023-06-05 05:55:00,493,995.0,795.0
2023-06-05 05:55:00,494,994.0,795.0
2023-06-05 05:55:00,495,0.0,0.0
2023-06-05 05:55:00,496,0.0,0.0
2023-06-05 05:55:00,497,0.0,0.0
2023-06-05 05:55:00,498,0.0,0.0
2023-06-05 05:55:00,499,372.0,265.0
2023-06-05 05:55:00,501,302.0,167.006409
2023-06-05 05:55:00,502,167.0,167.0
2023-06-05 05:55:00,503,292.0,204.0
2023-06-05 05:55:00,507,0.0,0.0
2023-06-05 05:55:00,508,0.0,0.0
2023-06-05 05:55:00,511,0.0,0.0
2023-06-05 05:55:00,512,0.0,0.0
2023-06-05 05:55:00,513,338.0,150.0
2023-06-05 05:55:00,514,134.0,120.0
2023-06-05 05:55:00,516,0.0,0.0
2023-06-05 05:55:00,521,939.0,742.649109
2023-06-05 05:55:00,522,939.0,721.430664
2023-06-05 05:55:00,523,0.0,0.0
2023-06-05 05:55:00,524,0.0,0.0
2023-06-05 05:55:00,525,0.0,0.0
2023-06-05 05:55:00,526,0.0,0.0
2023-06-05 05:55:00,527,1357.0,1058.099976
2023-06-05 05:55:00,528,131.0,131.0
2023-06-05 05:55:00,529,860.192322,606.645996
2023-06-05 05:55:00,530,860.192322,603.917969
2023-06-05 05:55:00,533,0.0,0.0
2023-06-05 05:55:00,534,0.0,0.0
2023-06-05 05:55:00,535,0.0,0.0
2023-06-05 05:55:00,536,27.172062,0.0
2023-06-05 05:55:00,537,26.413538,0.0
2023-06-05 05:55:00,538,0.0,0.0
2023-06-05 05:55:00,539,346.0,174.0
2023-06-05 05:55:00,540,165.0,87.0
2023-06-05 05:55:00,541,0.0,0.0
2023-06-05 05:55:00,542,0.0,0.0
2023-06-05 05:55:00,544,0.0,0.0
2023-06-05 05:55:00,545,1012.0,795.0
2023-06-05 05:55:00,546,350.0,200.0
2023-06-05 05:55:00,547,397.0,200.0
2023-06-05 05:55:00,548,302.0,242.0
2023-06-05 05:55:00,549,0.0,0.0
2023-06-05 05:55:00,550,0.0,0.0
2023-06-05 05:55:00,552,0.0,0.0
2023-06-05 05:55:00,553,0.0,0.0
2023-06-05 06:00:00,1,0.0,0.0
2023-06-05 06:00:00,2,0.0,0.0
2023-06-05 06:00:00,3,0.0,0.0
2023-06-05 06:00:00,4,415.969391,364.991486
2023-06-05 06:00:00,5,406.646912,364.991486
2023-06-05 06:00:00,6,0.0,0.0
2023-06-05 06:00:00,7,0.0,0.0
2023-06-05 06:00:00,8,399.908325,364.991486
2023-06-05 06:00:00,9,0.0,0.0
2023-06-05 06:00:00,10,442.041656,364.371613
2023-06-05 06:00:00,11,0.0,0.0
2023-06-05 06:00:00,12,0.0,0.0
2023-06-05 06:00:00,15,46.410137,0.0
2023-06-05 06:00:00,16,0.0,0.0
2023-06-05 06:00:00,17,0.0,0.0
2023-06-05 06:00:00,18,379.968414,379.968414
2023-06-05 06:00:00,27,615.0,615.0
2023-06-05 06:00:00,28,612.0,612.0
2023-06-05 06:00:00,29,612.0,612.0
2023-06-05 06:00:00,33,0.0,0.0
2023-06-05 06:00:00,36,998.0,795.0
2023-06-05 06:00:00,37,991.0,795.0
2023-06-05 06:00:00,43,384.0,281.0
2023-06-05 06:00:00,46,445.009064,445.009064
2023-06-05 06:00:00,47,0.0,0.0
2023-06-05 06:00:00,48,462.713654,410.591827
2023-06-05 06:00:00,49,0.0,0.0
2023-06-05 06:00:00,50,0.0,0.0
2023-06-05 06:00:00,51,463.0,405.012726
2023-06-05 06:00:00,52,0.0,0.0
2023-06-05 06:00:00,53,0.0,0.0
2023-06-05 06:00:00,54,0.0,0.0
2023-06-05 06:00:00,55,0.0,0.0
2023-06-05 06:00:00,56,0.0,0.0
2023-06-05 06:00:00,57,0.0,0.0
2023-06-05 06:00:00,58,0.0,0.0
2023-06-05 06:00:00,59,0.0,0.0
2023-06-05 06:00:00,60,0.0,0.0
2023-06-05 06:00:00,61,463.0,280.0
2023-06-05 06:00:00,62,0.0,0.0
2023-06-05 06:00:00,63,0.0,0.0
2023-06-05 06:00:00,64,333.091644,280.956818
2023-06-05 06:00:00,65,0.0,0.0
2023-06-05 06:00:00,66,377.116852,304.66214
2023-06-05 06:00:00,67,397.772125,335.682281
2023-06-05 06:00:00,68,0.0,0.0
2023-06-05 06:00:00,69,795.116943,670.049072
2023-06-05 06:00:00,70,828.423523,828.423523
2023-06-05 06:00:00,71,0.0,0.0
2023-06-05 06:00:00,72,0.0,0.0
2023-06-05 06:00:00,73,0.0,0.0
2023-06-05 06:00:00,74,0.0,0.0
2023-06-05 06:00:00,75,0.0,0.0
2023-06-05 06:00:00,76,0.0,0.0
2023-06-05 06:00:00,77,0.0,0.0
2023-06-05 06:00:00,78,0.0,0.0
2023-06-05 06:00:00,79,0.0,0.0
2023-06-05 06:00:00,80,0.0,0.0
2023-06-05 06:00:00,83,386.302124,350.326019
2023-06-05 06:00:00,84,0.0,0.0
2023-06-05 06:00:00,85,349.034729,320.0
2023-06-05 06:00:00,86,0.0,0.0
2023-06-05 06:00:00,87,373.719147,329.782074
2023-06-05 06:00:00,88,0.0,0.0
2023-06-05 06:00:00,89,453.271881,380.018097
2023-06-05 06:00:00,90,0.0,0.0
2023-06-05 06:00:00,91,0.0,0.0
2023-06-05 06:00:00,92,898.978821,746.754395
2023-06-05 06:00:00,95,0.0,0.0
2023-06-05 06:00:00,96,0.0,0.0
2023-06-05 06:00:00,97,0.0,0.0
2023-06-05 06:00:00,98,0.0,0.0
2023-06-05 06:00:00,99,398.0,261.0
2023-06-05 06:00:00,100,0.0,0.0
2023-06-05 06:00:00,101,0.0,0.0
2023-06-05 06:00:00,102,0.0,0.0
2023-06-05 06:00:00,103,0.0,0.0
2023-06-05 06:00:00,104,0.0,0.0
2023-06-05 06:00:00,105,0.0,0.0
2023-06-05 06:00:00,106,0.0,0.0
2023-06-05 06:00:00,107,0.0,0.0
2023-06-05 06:00:00,108,0.0,0.0
2023-06-05 06:00:00,112,0.0,0.0
2023-06-05 06:00:00,113,0.0,0.0
2023-06-05 06:00:00,114,0.0,0.0
2023-06-05 06:00:00,115,0.0,0.0
2023-06-05 06:00:00,116,906.659607,750.045654
2023-06-05 06:00:00,117,0.0,0.0
2023-06-05 06:00:00,118,0.0,0.0
2023-06-05 06:00:00,119,0.0,0.0
2023-06-05 06:00:00,120,0.0,0.0
2023-06-05 06:00:00,126,0.0,0.0
2023-06-05 06:00:00,127,0.0,0.0
2023-06-05 06:00:00,128,1002.0,750.0
2023-06-05 06:00:00,129,999.0,750.0
2023-06-05 06:00:00,130,0.0,0.0
2023-06-05 06:00:00,131,991.0,718.0
2023-06-05 06:00:00,132,957.0,758.0
2023-06-05 06:00:00,133,977.0,755.0
2023-06-05 06:00:00,134,0.0,0.0
2023-06-05 06:00:00,135,264.622589,210.0
2023-06-05 06:00:00,136,165.5,110.0
2023-06-05 06:00:00,137,165.5,110.0
2023-06-05 06:00:00,138,187.0,124.0
2023-06-05 06:00:00,139,0.0,0.0
2023-06-05 06:00:00,140,0.0,0.0
2023-06-05 06:00:00,141,0.0,0.0
2023-06-05 06:00:00,142,172.5,88.0
2023-06-05 06:00:00,143,172.5,89.143059
2023-06-05 06:00:00,144,178.0,104.0
2023-06-05 06:00:00,145,170.5,88.436272
2023-06-05 06:00:00,146,170.5,88.436272
2023-06-05 06:00:00,147,176.0,104.0
2023-06-05 06:00:00,150,0.0,0.0
2023-06-05 06:00:00,151,0.0,0.0
2023-06-05 06:00:00,152,0.0,0.0
2023-06-05 06:00:00,153,0.0,0.0
2023-06-05 06:00:00,154,0.0,0.0
2023-06-05 06:00:00,155,0.0,0.0
2023-06-05 06:00:00,156,416.0,350.0
2023-06-05 06:00:00,158,0.0,0.0
2023-06-05 06:00:00,159,0.0,0.0
2023-06-05 06:00:00,160,0.0,0.0
2023-06-05 06:00:00,161,0.0,0.0
2023-06-05 06:00:00,162,0.0,0.0
2023-06-05 06:00:00,166,0.0,0.0
2023-06-05 06:00:00,167,0.0,0.0
2023-06-05 06:00:00,168,0.0,0.0
2023-06-05 06:00:00,169,0.0,0.0
2023-06-05 06:00:00,170,0.0,0.0
2023-06-05 06:00:00,171,0.0,0.0
2023-06-05 06:00:00,172,0.0,0.0
2023-06-05 06:00:00,173,0.0,0.0
2023-06-05 06:00:00,174,0.0,0.0
2023-06-05 06:00:00,175,300.0,162.0
2023-06-05 06:00:00,176,300.0,163.686005
2023-06-05 06:00:00,177,299.0,216.0
2023-06-05 06:00:00,178,0.0,0.0
2023-06-05 06:00:00,179,0.0,0.0
2023-06-05 06:00:00,180,0.0,0.0
2023-06-05 06:00:00,181,0.0,0.0
2023-06-05 06:00:00,182,0.0,0.0
2023-06-05 06:00:00,183,0.0,0.0
2023-06-05 06:00:00,184,0.0,0.0
2023-06-05 06:00:00,185,0.0,0.0
2023-06-05 06:00:00,186,0.0,0.0
2023-06-05 06:00:00,187,0.0,0.0
2023-06-05 06:00:00,188,0.0,0.0
2023-06-05 06:00:00,189,0.0,0.0
2023-06-05 06:00:00,190,1000.0,795.0
2023-06-05 06:00:00,191,1000.0,795.0
2023-06-05 06:00:00,193,0.0,0.0
2023-06-05 06:00:00,194,0.0,0.0
2023-06-05 06:00:00,195,0.0,0.0
2023-06-05 06:00:00,196,0.0,0.0
2023-06-05 06:00:00,197,0.0,0.0
2023-06-05 06:00:00,198,0.0,0.0
2023-06-05 06:00:00,200,0.0,0.0
2023-06-05 06:00:00,207,0.0,0.0
2023-06-05 06:00:00,208,0.0,0.0
2023-06-05 06:00:00,209,0.0,0.0
2023-06-05 06:00:00,210,0.0,0.0
2023-06-05 06:00:00,211,0.0,0.0
2023-06-05 06:00:00,212,0.0,0.0
2023-06-05 06:00:00,213,0.0,0.0
2023-06-05 06:00:00,214,0.0,0.0
2023-06-05 06:00:00,215,0.0,0.0
2023-06-05 06:00:00,216,0.0,0.0
2023-06-05 06:00:00,217,0.0,0.0
2023-06-05 06:00:00,218,0.0,0.0
2023-06-05 06:00:00,219,0.0,0.0
2023-06-05 06:00:00,220,27.0,20.99826
2023-06-05 06:00:00,231,0.0,0.0
2023-06-05 06:00:00,232,0.0,0.0
2023-06-05 06:00:00,233,0.0,0.0
2023-06-05 06:00:00,234,0.0,0.0
2023-06-05 06:00:00,237,0.0,0.0
2023-06-05 06:00:00,238,0.0,0.0
2023-06-05 06:00:00,240,298.0,200.0
2023-06-05 06:00:00,241,145.0,100.0
2023-06-05 06:00:00,242,0.0,0.0
2023-06-05 06:00:00,243,0.0,0.0
2023-06-05 06:00:00,244,0.0,0.0
2023-06-05 06:00:00,247,0.0,0.0
2023-06-05 06:00:00,248,0.0,0.0
2023-06-05 06:00:00,249,0.0,0.0
2023-06-05 06:00:00,250,0.0,0.0
2023-06-05 06:00:00,251,0.0,0.0
2023-06-05 06:00:00,252,0.0,0.0
2023-06-05 06:00:00,253,0.0,0.0
2023-06-05 06:00:00,254,0.0,0.0
2023-06-05 06:00:00,255,67.673187,0.0
2023-06-05 06:00:00,256,0.0,0.0
2023-06-05 06:00:00,257,13.189684,0.0
2023-06-05 06:00:00,258,0.0,0.0
2023-06-05 06:00:00,259,0.0,0.0
2023-06-05 06:00:00,260,0.0,0.0
2023-06-05 06:00:00,264,10.0,5.000229
2023-06-05 06:00:00,265,0.0,0.0
2023-06-05 06:00:00,266,0.0,0.0
2023-06-05 06:00:00,267,0.0,0.0
2023-06-05 06:00:00,268,0.0,0.0
2023-06-05 06:00:00,269,0.0,0.0
2023-06-05 06:00:00,270,0.0,0.0
2023-06-05 06:00:00,271,0.0,0.0
2023-06-05 06:00:00,272,0.0,0.0
2023-06-05 06:00:00,273,0.0,0.0
2023-06-05 06:00:00,274,0.0,0.0
2023-06-05 06:00:00,275,0.0,0.0
2023-06-05 06:00:00,276,0.0,0.0
2023-06-05 06:00:00,277,0.0,0.0
2023-06-05 06:00:00,278,0.0,0.0
2023-06-05 06:00:00,279,0.0,0.0
2023-06-05 06:00:00,280,0.0,0.0
2023-06-05 06:00:00,281,0.0,0.0
2023-06-05 06:00:00,282,0.0,0.0
2023-06-05 06:00:00,283,0.0,0.0
2023-06-05 06:00:00,284,0.0,0.0
2023-06-05 06:00:00,285,0.0,0.0
2023-06-05 06:00:00,286,0.0,0.0
2023-06-05 06:00:00,287,0.0,0.0
2023-06-05 06:00:00,288,0.0,0.0
2023-06-05 06:00:00,289,0.0,0.0
2023-06-05 06:00:00,290,0.0,0.0
2023-06-05 06:00:00,291,99.0,53.340256
2023-06-05 06:00:00,292,27.451185,0.0
2023-06-05 06:00:00,293,0.0,0.0
2023-06-05 06:00:00,294,0.0,0.0
2023-06-05 06:00:00,299,0.0,0.0
2023-06-05 06:00:00,300,0.0,0.0
2023-06-05 06:00:00,301,0.0,0.0
2023-06-05 06:00:00,302,0.0,0.0
2023-06-05 06:00:00,303,0.0,0.0
2023-06-05 06:00:00,304,0.0,0.0
2023-06-05 06:00:00,305,394.0,310.000916
2023-06-05 06:00:00,306,375.0,297.007629
2023-06-05 06:00:00,307,309.891632,207.007019
2023-06-05 06:00:00,308,0.0,0.0
2023-06-05 06:00:00,309,0.0,0.0
2023-06-05 06:00:00,310,0.0,0.0
2023-06-05 06:00:00,311,0.0,0.0
2023-06-05 06:00:00,312,0.0,0.0
2023-06-05 06:00:00,313,0.0,0.0
2023-06-05 06:00:00,314,0.0,0.0
2023-06-05 06:00:00,315,0.0,0.0
2023-06-05 06:00:00,316,0.0,0.0
2023-06-05 06:00:00,317,0.0,0.0
2023-06-05 06:00:00,318,0.0,0.0
2023-06-05 06:00:00,319,0.0,0.0
2023-06-05 06:00:00,320,0.0,0.0
2023-06-05 06:00:00,321,0.0,0.0
2023-06-05 06:00:00,322,0.0,0.0
2023-06-05 06:00:00,323,175.0,122.0
2023-06-05 06:00:00,324,0.0,0.0
2023-06-05 06:00:00,325,0.0,0.0
2023-06-05 06:00:00,326,0.0,0.0
2023-06-05 06:00:00,327,0.0,0.0
2023-06-05 06:00:00,328,0.0,0.0
2023-06-05 06:00:00,329,0.0,0.0
2023-06-05 06:00:00,330,0.0,0.0
2023-06-05 06:00:00,331,784.165039,644.669189
2023-06-05 06:00:00,332,0.0,0.0
2023-06-05 06:00:00,333,0.0,0.0
2023-06-05 06:00:00,334,0.0,0.0
2023-06-05 06:00:00,335,0.0,0.0
2023-06-05 06:00:00,336,0.0,0.0
2023-06-05 06:00:00,337,0.0,0.0
2023-06-05 06:00:00,338,0.0,0.0
2023-06-05 06:00:00,339,0.0,0.0
2023-06-05 06:00:00,340,774.851379,682.559082
2023-06-05 06:00:00,341,790.237305,680.028442
2023-06-05 06:00:00,342,166.0,135.0
2023-06-05 06:00:00,343,0.0,0.0
2023-06-05 06:00:00,344,0.0,0.0
2023-06-05 06:00:00,345,0.0,0.0
2023-06-05 06:00:00,346,0.0,0.0
2023-06-05 06:00:00,347,163.0,163.0
2023-06-05 06:00:00,348,169.0,119.991135
2023-06-05 06:00:00,349,0.0,0.0
2023-06-05 06:00:00,350,169.0,119.991135
2023-06-05 06:00:00,351,192.0,119.991135
2023-06-05 06:00:00,352,0.0,0.0
2023-06-05 06:00:00,353,0.0,0.0
2023-06-05 06:00:00,354,250.0,140.0
2023-06-05 06:00:00,355,0.0,0.0
2023-06-05 06:00:00,356,25.0,10.0
2023-06-05 06:00:00,357,0.0,0.0
2023-06-05 06:00:00,358,0.0,0.0
2023-06-05 06:00:00,359,0.0,0.0
2023-06-05 06:00:00,360,0.0,0.0
2023-06-05 06:00:00,361,23.0,7.0
2023-06-05 06:00:00,362,23.0,7.0
2023-06-05 06:00:00,363,23.0,10.0
2023-06-05 06:00:00,364,771.056763,665.0
2023-06-05 06:00:00,365,0.0,0.0
2023-06-05 06:00:00,366,0.0,0.0
2023-06-05 06:00:00,367,410.512085,355.0
2023-06-05 06:00:00,368,0.0,0.0
2023-06-05 06:00:00,369,0.0,0.0
2023-06-05 06:00:00,370,0.0,0.0
2023-06-05 06:00:00,371,0.0,0.0
2023-06-05 06:00:00,372,0.0,0.0
2023-06-05 06:00:00,373,0.0,0.0
2023-06-05 06:00:00,374,0.0,0.0
2023-06-05 06:00:00,375,0.0,0.0
2023-06-05 06:00:00,376,0.0,0.0
2023-06-05 06:00:00,377,0.0,0.0
2023-06-05 06:00:00,378,0.0,0.0
2023-06-05 06:00:00,379,0.0,0.0
2023-06-05 06:00:00,380,0.0,0.0
2023-06-05 06:00:00,381,0.0,0.0
2023-06-05 06:00:00,382,0.0,0.0
2023-06-05 06:00:00,383,0.0,0.0
2023-06-05 06:00:00,384,0.0,0.0
2023-06-05 06:00:00,385,292.0,188.018433
2023-06-05 06:00:00,386,0.0,0.0
2023-06-05 06:00:00,387,139.0,102.0
2023-06-05 06:00:00,388,0.0,0.0
2023-06-05 06:00:00,389,0.0,0.0
2023-06-05 06:00:00,390,0.0,0.0
2023-06-05 06:00:00,419,0.0,0.0
2023-06-05 06:00:00,420,0.0,0.0
2023-06-05 06:00:00,421,0.0,0.0
2023-06-05 06:00:00,422,267.0,186.0
2023-06-05 06:00:00,423,267.0,186.0
2023-06-05 06:00:00,432,310.0,220.0
2023-06-05 06:00:00,433,0.0,0.0
2023-06-05 06:00:00,434,288.0,189.016327
2023-06-05 06:00:00,435,288.0,189.016327
2023-06-05 06:00:00,436,290.0,189.016327
2023-06-05 06:00:00,437,290.0,189.016327
2023-06-05 06:00:00,438,291.0,206.0
2023-06-05 06:00:00,439,293.0,206.0
2023-06-05 06:00:00,440,169.0,120.0
2023-06-05 06:00:00,441,169.0,120.0
2023-06-05 06:00:00,442,176.0,120.0
2023-06-05 06:00:00,443,0.0,0.0
2023-06-05 06:00:00,444,0.0,0.0
2023-06-05 06:00:00,450,235.0,170.0
2023-06-05 06:00:00,451,86.0,60.0
2023-06-05 06:00:00,452,255.0,130.0
2023-06-05 06:00:00,453,138.0,85.0
2023-06-05 06:00:00,459,393.797241,276.0
2023-06-05 06:00:00,467,10.75862,5.000153
2023-06-05 06:00:00,468,10.75862,4.000366
2023-06-05 06:00:00,469,0.0,0.0
2023-06-05 06:00:00,471,4.509961,0.0
2023-06-05 06:00:00,472,247.0,180.0
2023-06-05 06:00:00,473,122.0,90.0
2023-06-05 06:00:00,474,251.0,180.0
2023-06-05 06:00:00,475,118.0,90.0
2023-06-05 06:00:00,477,0.0,0.0
2023-06-05 06:00:00,478,0.0,0.0
2023-06-05 06:00:00,479,0.0,0.0
2023-06-05 06:00:00,480,0.0,0.0
2023-06-05 06:00:00,481,0.0,0.0
2023-06-05 06:00:00,482,0.0,0.0
2023-06-05 06:00:00,485,0.0,0.0
2023-06-05 06:00:00,486,0.0,0.0
2023-06-05 06:00:00,487,0.0,0.0
2023-06-05 06:00:00,488,0.0,0.0
2023-06-05 06:00:00,489,1002.0,795.0
2023-06-05 06:00:00,490,1002.0,795.0
2023-06-05 06:00:00,491,969.0,791.0
2023-06-05 06:00:00,492,0.0,0.0
2023-06-05 06:00:00,493,995.0,795.0
2023-06-05 06:00:00,494,994.0,795.0
2023-06-05 06:00:00,495,0.0,0.0
2023-06-05 06:00:00,496,0.0,0.0
2023-06-05 06:00:00,497,0.0,0.0
2023-06-05 06:00:00,498,0.0,0.0
2023-06-05 06:00:00,499,372.0,265.0
2023-06-05 06:00:00,501,302.0,167.006409
2023-06-05 06:00:00,502,167.033936,167.033936
2023-06-05 06:00:00,503,292.0,204.0
2023-06-05 06:00:00,507,0.0,0.0
2023-06-05 06:00:00,508,0.0,0.0
2023-06-05 06:00:00,511,0.0,0.0
2023-06-05 06:00:00,512,0.0,0.0
2023-06-05 06:00:00,513,338.0,150.0
2023-06-05 06:00:00,514,134.0,120.0
2023-06-05 06:00:00,516,0.0,0.0
2023-06-05 06:00:00,521,939.0,699.197937
2023-06-05 06:00:00,522,939.0,682.923706
2023-06-05 06:00:00,523,0.0,0.0
2023-06-05 06:00:00,524,0.0,0.0
2023-06-05 06:00:00,525,0.0,0.0
2023-06-05 06:00:00,526,0.0,0.0
2023-06-05 06:00:00,527,1357.0,1058.099976
2023-06-05 06:00:00,528,131.0,131.0
2023-06-05 06:00:00,529,831.143921,577.0
2023-06-05 06:00:00,530,838.251587,577.0
2023-06-05 06:00:00,533,0.0,0.0
2023-06-05 06:00:00,534,0.0,0.0
2023-06-05 06:00:00,535,0.0,0.0
2023-06-05 06:00:00,536,28.18388,0.0
2023-06-05 06:00:00,537,28.146601,0.0
2023-06-05 06:00:00,538,0.0,0.0
2023-06-05 06:00:00,539,346.0,174.0
2023-06-05 06:00:00,540,165.0,87.0
2023-06-05 06:00:00,541,0.0,0.0
2023-06-05 06:00:00,542,0.0,0.0
2023-06-05 06:00:00,544,0.0,0.0
2023-06-05 06:00:00,545,1012.0,795.0
2023-06-05 06:00:00,546,350.0,200.0
2023-06-05 06:00:00,547,397.0,200.0
2023-06-05 06:00:00,548,302.0,242.0
2023-06-05 06:00:00,549,0.0,0.0
2023-06-05 06:00:00,550,0.0,0.0
2023-06-05 06:00:00,552,0.0,0.0
2023-06-05 06:00:00,553,0.0,0.0
2023-06-05 06:05:00,1,0.0,0.0
2023-06-05 06:05:00,2,0.0,0.0
2023-06-05 06:05:00,3,0.0,0.0
2023-06-05 06:05:00,4,400.483429,364.991486
2023-06-05 06:05:00,5,396.131622,364.991486
2023-06-05 06:05:00,6,0.0,0.0
2023-06-05 06:05:00,7,0.0,0.0
2023-06-05 06:05:00,8,401.87381,364.991486
2023-06-05 06:05:00,9,0.0,0.0
2023-06-05 06:05:00,10,439.910156,364.371613
2023-06-05 06:05:00,11,0.0,0.0
2023-06-05 06:05:00,12,0.0,0.0
2023-06-05 06:05:00,15,57.467243,0.0
2023-06-05 06:05:00,16,0.0,0.0
2023-06-05 06:05:00,17,0.0,0.0
2023-06-05 06:05:00,18,397.889252,379.968414
2023-06-05 06:05:00,27,615.0,615.0
2023-06-05 06:05:00,28,612.0,612.0
2023-06-05 06:05:00,29,612.0,612.0
2023-06-05 06:05:00,33,0.0,0.0
2023-06-05 06:05:00,36,998.0,795.0
2023-06-05 06:05:00,37,991.0,795.0
2023-06-05 06:05:00,43,382.27594,281.0
2023-06-05 06:05:00,46,449.799713,445.009064
2023-06-05 06:05:00,47,0.0,0.0
2023-06-05 06:05:00,48,462.713654,409.897614
2023-06-05 06:05:00,49,0.0,0.0
2023-06-05 06:05:00,50,0.0,0.0
2023-06-05 06:05:00,51,463.0,405.012726
2023-06-05 06:05:00,52,0.0,0.0
2023-06-05 06:05:00,53,0.0,0.0
2023-06-05 06:05:00,54,0.0,0.0
2023-06-05 06:05:00,55,0.0,0.0
2023-06-05 06:05:00,56,0.0,0.0
2023-06-05 06:05:00,57,0.0,0.0
2023-06-05 06:05:00,58,0.0,0.0
2023-06-05 06:05:00,59,0.0,0.0
2023-06-05 06:05:00,60,0.0,0.0
2023-06-05 06:05:00,61,463.0,280.0
2023-06-05 06:05:00,62,0.0,0.0
2023-06-05 06:05:00,63,0.0,0.0
2023-06-05 06:05:00,64,331.734009,280.956818
2023-06-05 06:05:00,65,0.0,0.0
2023-06-05 06:05:00,66,377.116852,304.66214
2023-06-05 06:05:00,67,397.772125,335.682281
2023-06-05 06:05:00,68,0.0,0.0
2023-06-05 06:05:00,69,820.257324,670.220703
2023-06-05 06:05:00,70,828.423523,828.423523
2023-06-05 06:05:00,71,0.0,0.0
2023-06-05 06:05:00,72,0.0,0.0
2023-06-05 06:05:00,73,0.0,0.0
2023-06-05 06:05:00,74,0.0,0.0
2023-06-05 06:05:00,75,0.0,0.0
2023-06-05 06:05:00,76,0.0,0.0
2023-06-05 06:05:00,77,0.0,0.0
2023-06-05 06:05:00,78,0.0,0.0
2023-06-05 06:05:00,79,0.0,0.0
2023-06-05 06:05:00,80,0.0,0.0
2023-06-05 06:05:00,83,377.652374,350.326019
2023-06-05 06:05:00,84,0.0,0.0
2023-06-05 06:05:00,85,349.289246,320.0
2023-06-05 06:05:00,86,0.0,0.0
2023-06-05 06:05:00,87,369.268768,329.782074
2023-06-05 06:05:00,88,0.0,0.0
2023-06-05 06:05:00,89,442.550903,380.018097
2023-06-05 06:05:00,90,0.0,0.0
2023-06-05 06:05:00,91,0.0,0.0
2023-06-05 06:05:00,92,905.930115,746.571289
2023-06-05 06:05:00,95,0.0,0.0
2023-06-05 06:05:00,96,0.0,0.0
2023-06-05 06:05:00,97,0.0,0.0
2023-06-05 06:05:00,98,0.0,0.0
2023-06-05 06:05:00,99,398.0,261.0
2023-06-05 06:05:00,100,0.0,0.0
2023-06-05 06:05:00,101,0.0,0.0
2023-06-05 06:05:00,102,0.0,0.0
2023-06-05 06:05:00,103,0.0,0.0
2023-06-05 06:05:00,104,0.0,0.0
2023-06-05 06:05:00,105,0.0,0.0
2023-06-05 06:05:00,106,0.0,0.0
2023-06-05 06:05:00,107,0.0,0.0
2023-06-05 06:05:00,108,0.0,0.0
2023-06-05 06:05:00,112,0.0,0.0
2023-06-05 06:05:00,113,0.0,0.0
2023-06-05 06:05:00,114,0.0,0.0
2023-06-05 06:05:00,115,0.0,0.0
2023-06-05 06:05:00,116,856.704102,750.045654
2023-06-05 06:05:00,117,0.0,0.0
2023-06-05 06:05:00,118,0.0,0.0
2023-06-05 06:05:00,119,0.0,0.0
2023-06-05 06:05:00,120,0.0,0.0
2023-06-05 06:05:00,126,0.0,0.0
2023-06-05 06:05:00,127,0.0,0.0
2023-06-05 06:05:00,128,1002.0,750.0
2023-06-05 06:05:00,129,999.0,750.0
2023-06-05 06:05:00,130,0.0,0.0
2023-06-05 06:05:00,131,991.0,718.0
2023-06-05 06:05:00,132,957.0,758.0
2023-06-05 06:05:00,133,977.0,755.0
2023-06-05 06:05:00,134,0.0,0.0
2023-06-05 06:05:00,135,261.689178,210.0
2023-06-05 06:05:00,136,165.5,110.0
2023-06-05 06:05:00,137,165.5,110.0
2023-06-05 06:05:00,138,187.0,124.0
2023-06-05 06:05:00,139,0.0,0.0
2023-06-05 06:05:00,140,0.0,0.0
2023-06-05 06:05:00,141,0.0,0.0
2023-06-05 06:05:00,142,172.5,88.0
2023-06-05 06:05:00,143,172.5,88.907463
2023-06-05 06:05:00,144,178.0,104.0
2023-06-05 06:05:00,145,170.5,88.436272
2023-06-05 06:05:00,146,170.5,88.436272
2023-06-05 06:05:00,147,176.0,104.0
2023-06-05 06:05:00,150,0.0,0.0
2023-06-05 06:05:00,151,0.0,0.0
2023-06-05 06:05:00,152,0.0,0.0
2023-06-05 06:05:00,153,0.0,0.0
2023-06-05 06:05:00,154,0.0,0.0
2023-06-05 06:05:00,155,0.0,0.0
2023-06-05 06:05:00,156,416.0,350.0
2023-06-05 06:05:00,158,0.0,0.0
2023-06-05 06:05:00,159,0.0,0.0
2023-06-05 06:05:00,160,0.0,0.0
2023-06-05 06:05:00,161,0.0,0.0
2023-06-05 06:05:00,162,0.0,0.0
2023-06-05 06:05:00,166,0.0,0.0
2023-06-05 06:05:00,167,0.0,0.0
2023-06-05 06:05:00,168,0.0,0.0
2023-06-05 06:05:00,169,0.0,0.0
2023-06-05 06:05:00,170,0.0,0.0
2023-06-05 06:05:00,171,0.0,0.0
2023-06-05 06:05:00,172,0.0,0.0
2023-06-05 06:05:00,173,0.0,0.0
2023-06-05 06:05:00,174,0.0,0.0
2023-06-05 06:05:00,175,300.0,162.0
2023-06-05 06:05:00,176,300.0,163.895782
2023-06-05 06:05:00,177,299.0,216.0
2023-06-05 06:05:00,178,0.0,0.0
2023-06-05 06:05:00,179,0.0,0.0
2023-06-05 06:05:00,180,0.0,0.0
2023-06-05 06:05:00,181,0.0,0.0
2023-06-05 06:05:00,182,0.0,0.0
2023-06-05 06:05:00,183,0.0,0.0
2023-06-05 06:05:00,184,0.0,0.0
2023-06-05 06:05:00,185,0.0,0.0
2023-06-05 06:05:00,186,0.0,0.0
2023-06-05 06:05:00,187,19.420694,0.0
2023-06-05 06:05:00,188,0.0,0.0
2023-06-05 06:05:00,189,0.0,0.0
2023-06-05 06:05:00,190,1000.0,795.0
2023-06-05 06:05:00,191,1000.0,795.0
2023-06-05 06:05:00,193,0.0,0.0
2023-06-05 06:05:00,194,0.0,0.0
2023-06-05 06:05:00,195,0.0,0.0
2023-06-05 06:05:00,196,0.0,0.0
2023-06-05 06:05:00,197,0.0,0.0
2023-06-05 06:05:00,198,0.0,0.0
2023-06-05 06:05:00,200,0.0,0.0
2023-06-05 06:05:00,207,0.0,0.0
2023-06-05 06:05:00,208,0.0,0.0
2023-06-05 06:05:00,209,0.0,0.0
2023-06-05 06:05:00,210,0.0,0.0
2023-06-05 06:05:00,211,0.0,0.0
2023-06-05 06:05:00,212,0.0,0.0
2023-06-05 06:05:00,213,0.0,0.0
2023-06-05 06:05:00,214,0.0,0.0
2023-06-05 06:05:00,215,0.0,0.0
2023-06-05 06:05:00,216,0.0,0.0
2023-06-05 06:05:00,217,0.0,0.0
2023-06-05 06:05:00,218,0.0,0.0
2023-06-05 06:05:00,219,0.0,0.0
2023-06-05 06:05:00,220,27.0,20.99826
2023-06-05 06:05:00,231,0.0,0.0
2023-06-05 06:05:00,232,0.0,0.0
2023-06-05 06:05:00,233,0.0,0.0
2023-06-05 06:05:00,234,0.0,0.0
2023-06-05 06:05:00,237,0.0,0.0
2023-06-05 06:05:00,238,0.0,0.0
2023-06-05 06:05:00,240,298.0,200.0
2023-06-05 06:05:00,241,145.0,100.0
2023-06-05 06:05:00,242,0.0,0.0
2023-06-05 06:05:00,243,0.0,0.0
2023-06-05 06:05:00,244,0.0,0.0
2023-06-05 06:05:00,247,0.0,0.0
2023-06-05 06:05:00,248,0.0,0.0
2023-06-05 06:05:00,249,0.0,0.0
2023-06-05 06:05:00,250,0.0,0.0
2023-06-05 06:05:00,251,0.0,0.0
2023-06-05 06:05:00,252,0.0,0.0
2023-06-05 06:05:00,253,0.0,0.0
2023-06-05 06:05:00,254,0.0,0.0
2023-06-05 06:05:00,255,253.0,175.010666
2023-06-05 06:05:00,256,0.0,0.0
2023-06-05 06:05:00,257,131.0,87.505333
2023-06-05 06:05:00,258,0.0,0.0
2023-06-05 06:05:00,259,0.0,0.0
2023-06-05 06:05:00,260,0.0,0.0
2023-06-05 06:05:00,264,10.0,5.000229
2023-06-05 06:05:00,265,0.0,0.0
2023-06-05 06:05:00,266,0.0,0.0
2023-06-05 06:05:00,267,0.0,0.0
2023-06-05 06:05:00,268,0.0,0.0
2023-06-05 06:05:00,269,0.0,0.0
2023-06-05 06:05:00,270,0.0,0.0
2023-06-05 06:05:00,271,0.0,0.0
2023-06-05 06:05:00,272,0.0,0.0
2023-06-05 06:05:00,273,0.0,0.0
2023-06-05 06:05:00,274,0.0,0.0
2023-06-05 06:05:00,275,0.0,0.0
2023-06-05 06:05:00,276,0.0,0.0
2023-06-05 06:05:00,277,0.0,0.0
2023-06-05 06:05:00,278,0.0,0.0
2023-06-05 06:05:00,279,0.0,0.0
2023-06-05 06:05:00,280,0.0,0.0
2023-06-05 06:05:00,281,0.0,0.0
2023-06-05 06:05:00,282,0.0,0.0
2023-06-05 06:05:00,283,0.0,0.0
2023-06-05 06:05:00,284,0.0,0.0
2023-06-05 06:05:00,285,0.0,0.0
2023-06-05 06:05:00,286,0.0,0.0
2023-06-05 06:05:00,287,0.0,0.0
2023-06-05 06:05:00,288,0.0,0.0
2023-06-05 06:05:00,289,0.0,0.0
2023-06-05 06:05:00,290,0.0,0.0
2023-06-05 06:05:00,291,99.0,53.460419
2023-06-05 06:05:00,292,27.913422,0.0
2023-06-05 06:05:00,293,0.0,0.0
2023-06-05 06:05:00,294,0.0,0.0
2023-06-05 06:05:00,299,0.0,0.0
2023-06-05 06:05:00,300,0.0,0.0
2023-06-05 06:05:00,301,0.0,0.0
2023-06-05 06:05:00,302,0.0,0.0
2023-06-05 06:05:00,303,0.0,0.0
2023-06-05 06:05:00,304,0.0,0.0
2023-06-05 06:05:00,305,394.0,310.000916
2023-06-05 06:05:00,306,375.0,297.007629
2023-06-05 06:05:00,307,304.196655,207.007019
2023-06-05 06:05:00,308,0.0,0.0
2023-06-05 06:05:00,309,0.0,0.0
2023-06-05 06:05:00,310,0.0,0.0
2023-06-05 06:05:00,311,0.0,0.0
2023-06-05 06:05:00,312,0.0,0.0
2023-06-05 06:05:00,313,0.0,0.0
2023-06-05 06:05:00,314,0.0,0.0
2023-06-05 06:05:00,315,0.0,0.0
2023-06-05 06:05:00,316,0.0,0.0
2023-06-05 06:05:00,317,0.0,0.0
2023-06-05 06:05:00,318,0.0,0.0
2023-06-05 06:05:00,319,0.0,0.0
2023-06-05 06:05:00,320,0.0,0.0
2023-06-05 06:05:00,321,0.0,0.0
2023-06-05 06:05:00,322,0.0,0.0
2023-06-05 06:05:00,323,175.0,122.0
2023-06-05 06:05:00,324,0.0,0.0
2023-06-05 06:05:00,325,0.0,0.0
2023-06-05 06:05:00,326,0.0,0.0
2023-06-05 06:05:00,327,0.0,0.0
2023-06-05 06:05:00,328,0.0,0.0
2023-06-05 06:05:00,329,0.0,0.0
2023-06-05 06:05:00,330,0.0,0.0
2023-06-05 06:05:00,331,782.403137,644.669189
2023-06-05 06:05:00,332,0.0,0.0
2023-06-05 06:05:00,333,0.0,0.0
2023-06-05 06:05:00,334,0.0,0.0
2023-06-05 06:05:00,335,0.0,0.0
2023-06-05 06:05:00,336,0.0,0.0
2023-06-05 06:05:00,337,0.0,0.0
2023-06-05 06:05:00,338,0.0,0.0
2023-06-05 06:05:00,339,0.0,0.0
2023-06-05 06:05:00,340,778.108398,682.973999
2023-06-05 06:05:00,341,799.954834,679.904053
2023-06-05 06:05:00,342,166.0,135.0
2023-06-05 06:05:00,343,0.0,0.0
2023-06-05 06:05:00,344,0.0,0.0
2023-06-05 06:05:00,345,0.0,0.0
2023-06-05 06:05:00,346,0.0,0.0
2023-06-05 06:05:00,347,163.0,163.0
2023-06-05 06:05:00,348,169.0,119.991135
2023-06-05 06:05:00,349,0.0,0.0
2023-06-05 06:05:00,350,169.0,119.991135
2023-06-05 06:05:00,351,192.0,119.991135
2023-06-05 06:05:00,352,0.0,0.0
2023-06-05 06:05:00,353,0.0,0.0
2023-06-05 06:05:00,354,250.0,140.0
2023-06-05 06:05:00,355,0.0,0.0
2023-06-05 06:05:00,356,25.0,10.0
2023-06-05 06:05:00,357,0.0,0.0
2023-06-05 06:05:00,358,0.0,0.0
2023-06-05 06:05:00,359,0.0,0.0
2023-06-05 06:05:00,360,0.0,0.0
2023-06-05 06:05:00,361,23.0,7.0
2023-06-05 06:05:00,362,23.0,7.0
2023-06-05 06:05:00,363,23.0,10.0
2023-06-05 06:05:00,364,771.056763,665.0
2023-06-05 06:05:00,365,0.0,0.0
2023-06-05 06:05:00,366,0.0,0.0
2023-06-05 06:05:00,367,410.712036,355.0
2023-06-05 06:05:00,368,0.0,0.0
2023-06-05 06:05:00,369,0.0,0.0
2023-06-05 06:05:00,370,0.0,0.0
2023-06-05 06:05:00,371,0.0,0.0
2023-06-05 06:05:00,372,0.0,0.0
2023-06-05 06:05:00,373,0.0,0.0
2023-06-05 06:05:00,374,0.0,0.0
2023-06-05 06:05:00,375,0.0,0.0
2023-06-05 06:05:00,376,0.0,0.0
2023-06-05 06:05:00,377,0.0,0.0
2023-06-05 06:05:00,378,0.0,0.0
2023-06-05 06:05:00,379,0.0,0.0
2023-06-05 06:05:00,380,0.0,0.0
2023-06-05 06:05:00,381,0.0,0.0
2023-06-05 06:05:00,382,0.0,0.0
2023-06-05 06:05:00,383,0.0,0.0
2023-06-05 06:05:00,384,0.0,0.0
2023-06-05 06:05:00,385,292.0,188.018433
2023-06-05 06:05:00,386,0.0,0.0
2023-06-05 06:05:00,387,139.0,102.0
2023-06-05 06:05:00,388,0.0,0.0
2023-06-05 06:05:00,389,0.0,0.0
2023-06-05 06:05:00,390,0.0,0.0
2023-06-05 06:05:00,419,0.0,0.0
2023-06-05 06:05:00,420,0.0,0.0
2023-06-05 06:05:00,421,0.0,0.0
2023-06-05 06:05:00,422,267.0,186.0
2023-06-05 06:05:00,423,267.0,186.0
2023-06-05 06:05:00,432,310.0,220.0
2023-06-05 06:05:00,433,0.0,0.0
2023-06-05 06:05:00,434,288.0,189.016327
2023-06-05 06:05:00,435,288.0,189.016327
2023-06-05 06:05:00,436,290.0,189.016327
2023-06-05 06:05:00,437,290.0,189.016327
2023-06-05 06:05:00,438,291.0,206.0
2023-06-05 06:05:00,439,293.0,206.0
2023-06-05 06:05:00,440,169.0,120.0
2023-06-05 06:05:00,441,169.0,120.0
2023-06-05 06:05:00,442,176.0,120.0
2023-06-05 06:05:00,443,0.0,0.0
2023-06-05 06:05:00,444,0.0,0.0
2023-06-05 06:05:00,450,235.0,170.0
2023-06-05 06:05:00,451,86.0,60.0
2023-06-05 06:05:00,452,255.0,130.0
2023-06-05 06:05:00,453,138.0,85.0
2023-06-05 06:05:00,459,395.943695,276.0
2023-06-05 06:05:00,467,10.75862,5.000153
2023-06-05 06:05:00,468,10.75862,4.000366
2023-06-05 06:05:00,469,0.0,0.0
2023-06-05 06:05:00,471,5.011912,0.0
2023-06-05 06:05:00,472,247.0,180.0
2023-06-05 06:05:00,473,122.0,90.0
2023-06-05 06:05:00,474,251.0,180.0
2023-06-05 06:05:00,475,118.0,90.0
2023-06-05 06:05:00,477,0.0,0.0
2023-06-05 06:05:00,478,0.0,0.0
2023-06-05 06:05:00,479,0.0,0.0
2023-06-05 06:05:00,480,0.0,0.0
2023-06-05 06:05:00,481,0.0,0.0
2023-06-05 06:05:00,482,0.0,0.0
2023-06-05 06:05:00,485,0.0,0.0
2023-06-05 06:05:00,486,0.0,0.0
2023-06-05 06:05:00,487,0.0,0.0
2023-06-05 06:05:00,488,0.0,0.0
2023-06-05 06:05:00,489,1002.0,795.0
2023-06-05 06:05:00,490,1002.0,795.0
2023-06-05 06:05:00,491,969.0,791.0
2023-06-05 06:05:00,492,0.0,0.0
2023-06-05 06:05:00,493,995.0,795.0
2023-06-05 06:05:00,494,994.0,795.0
2023-06-05 06:05:00,495,0.0,0.0
2023-06-05 06:05:00,496,0.0,0.0
2023-06-05 06:05:00,497,0.0,0.0
2023-06-05 06:05:00,498,0.0,0.0
2023-06-05 06:05:00,499,369.304108,265.0
2023-06-05 06:05:00,501,302.0,167.006409
2023-06-05 06:05:00,502,167.0,167.0
2023-06-05 06:05:00,503,292.0,204.0
2023-06-05 06:05:00,507,0.0,0.0
2023-06-05 06:05:00,508,0.0,0.0
2023-06-05 06:05:00,511,0.0,0.0
2023-06-05 06:05:00,512,0.0,0.0
2023-06-05 06:05:00,513,338.0,150.0
2023-06-05 06:05:00,514,134.0,120.0
2023-06-05 06:05:00,516,0.0,0.0
2023-06-05 06:05:00,521,939.0,658.280762
2023-06-05 06:05:00,522,939.0,672.426025
2023-06-05 06:05:00,523,0.0,0.0
2023-06-05 06:05:00,524,0.0,0.0
2023-06-05 06:05:00,525,0.0,0.0
2023-06-05 06:05:00,526,0.0,0.0
2023-06-05 06:05:00,527,1357.0,1058.099976
2023-06-05 06:05:00,528,131.0,131.0
2023-06-05 06:05:00,529,743.924744,577.0
2023-06-05 06:05:00,530,734.59137,577.0
2023-06-05 06:05:00,533,0.0,0.0
2023-06-05 06:05:00,534,0.0,0.0
2023-06-05 06:05:00,535,0.0,0.0
2023-06-05 06:05:00,536,28.544132,0.0
2023-06-05 06:05:00,537,28.283115,0.0
2023-06-05 06:05:00,538,0.0,0.0
2023-06-05 06:05:00,539,346.0,174.0
2023-06-05 06:05:00,540,165.0,87.0
2023-06-05 06:05:00,541,0.0,0.0
2023-06-05 06:05:00,542,0.0,0.0
2023-06-05 06:05:00,544,0.0,0.0
2023-06-05 06:05:00,545,1012.0,795.0
2023-06-05 06:05:00,546,350.0,200.0
2023-06-05 06:05:00,547,397.0,200.0
2023-06-05 06:05:00,548,302.0,242.0
2023-06-05 06:05:00,549,0.0,0.0
2023-06-05 06:05:00,550,0.0,0.0
2023-06-05 06:05:00,552,0.0,0.0
2023-06-05 06:05:00,553,0.0,0.0
2023-06-05 06:10:00,1,0.0,0.0
2023-06-05 06:10:00,2,0.0,0.0
2023-06-05 06:10:00,3,0.0,0.0
2023-06-05 06:10:00,4,376.95697,364.991486
2023-06-05 06:10:00,5,397.263214,364.991486
2023-06-05 06:10:00,6,0.0,0.0
2023-06-05 06:10:00,7,0.0,0.0
2023-06-05 06:10:00,8,416.149414,364.991486
2023-06-05 06:10:00,9,0.0,0.0
2023-06-05 06:10:00,10,444.391296,364.371613
2023-06-05 06:10:00,11,0.0,0.0
2023-06-05 06:10:00,12,0.0,0.0
2023-06-05 06:10:00,15,62.907448,0.0
2023-06-05 06:10:00,16,0.0,0.0
2023-06-05 06:10:00,17,0.0,0.0
2023-06-05 06:10:00,18,385.005493,379.968414
2023-06-05 06:10:00,27,615.0,615.0
2023-06-05 06:10:00,28,612.0,612.0
2023-06-05 06:10:00,29,612.0,612.0
2023-06-05 06:10:00,33,0.0,0.0
2023-06-05 06:10:00,36,998.0,795.0
2023-06-05 06:10:00,37,991.0,795.0
2023-06-05 06:10:00,43,384.0,281.0
2023-06-05 06:10:00,46,446.126007,445.009064
2023-06-05 06:10:00,47,0.0,0.0
2023-06-05 06:10:00,48,462.713654,409.897614
2023-06-05 06:10:00,49,0.0,0.0
2023-06-05 06:10:00,50,0.0,0.0
2023-06-05 06:10:00,51,463.0,405.012726
2023-06-05 06:10:00,52,0.0,0.0
2023-06-05 06:10:00,53,0.0,0.0
2023-06-05 06:10:00,54,0.0,0.0
2023-06-05 06:10:00,55,0.0,0.0
2023-06-05 06:10:00,56,0.0,0.0
2023-06-05 06:10:00,57,0.0,0.0
2023-06-05 06:10:00,58,0.0,0.0
2023-06-05 06:10:00,59,0.0,0.0
2023-06-05 06:10:00,60,0.0,0.0
2023-06-05 06:10:00,61,463.0,280.0
2023-06-05 06:10:00,62,0.0,0.0
2023-06-05 06:10:00,63,0.0,0.0
2023-06-05 06:10:00,64,335.365417,280.956818
2023-06-05 06:10:00,65,0.0,0.0
2023-06-05 06:10:00,66,377.116852,304.66214
2023-06-05 06:10:00,67,397.772125,335.682281
2023-06-05 06:10:00,68,0.0,0.0
2023-06-05 06:10:00,69,789.622253,670.049072
2023-06-05 06:10:00,70,828.423523,828.423523
2023-06-05 06:10:00,71,0.0,0.0
2023-06-05 06:10:00,72,0.0,0.0
2023-06-05 06:10:00,73,0.0,0.0
2023-06-05 06:10:00,74,0.0,0.0
2023-06-05 06:10:00,75,0.0,0.0
2023-06-05 06:10:00,76,0.0,0.0
2023-06-05 06:10:00,77,0.0,0.0
2023-06-05 06:10:00,78,0.0,0.0
2023-06-05 06:10:00,79,0.0,0.0
2023-06-05 06:10:00,80,0.0,0.0
2023-06-05 06:10:00,83,403.738831,350.326019
2023-06-05 06:10:00,84,0.0,0.0
2023-06-05 06:10:00,85,375.241913,320.0
2023-06-05 06:10:00,86,0.0,0.0
2023-06-05 06:10:00,87,383.833191,329.782074
2023-06-05 06:10:00,88,0.0,0.0
2023-06-05 06:10:00,89,445.402924,380.018097
2023-06-05 06:10:00,90,0.0,0.0
2023-06-05 06:10:00,91,0.0,0.0
2023-06-05 06:10:00,92,907.999756,746.662842
2023-06-05 06:10:00,95,0.0,0.0
2023-06-05 06:10:00,96,0.0,0.0
2023-06-05 06:10:00,97,0.0,0.0
2023-06-05 06:10:00,98,0.0,0.0
2023-06-05 06:10:00,99,398.0,261.0
2023-06-05 06:10:00,100,0.0,0.0
2023-06-05 06:10:00,101,0.0,0.0
2023-06-05 06:10:00,102,0.0,0.0
2023-06-05 06:10:00,103,0.0,0.0
2023-06-05 06:10:00,104,0.0,0.0
2023-06-05 06:10:00,105,0.0,0.0
2023-06-05 06:10:00,106,0.0,0.0
2023-06-05 06:10:00,107,0.0,0.0
2023-06-05 06:10:00,108,0.0,0.0
2023-06-05 06:10:00,112,0.0,0.0
2023-06-05 06:10:00,113,0.0,0.0
2023-06-05 06:10:00,114,0.0,0.0
2023-06-05 06:10:00,115,0.0,0.0
2023-06-05 06:10:00,116,897.955322,750.045654
2023-06-05 06:10:00,117,0.0,0.0
2023-06-05 06:10:00,118,0.0,0.0
2023-06-05 06:10:00,119,0.0,0.0
2023-06-05 06:10:00,120,0.0,0.0
2023-06-05 06:10:00,126,0.0,0.0
2023-06-05 06:10:00,127,0.0,0.0
2023-06-05 06:10:00,128,1002.0,750.0
2023-06-05 06:10:00,129,999.0,750.0
2023-06-05 06:10:00,130,0.0,0.0
2023-06-05 06:10:00,131,991.0,718.0
2023-06-05 06:10:00,132,957.0,758.0
2023-06-05 06:10:00,133,978.0,755.0
2023-06-05 06:10:00,134,0.0,0.0
2023-06-05 06:10:00,135,262.262756,210.0
2023-06-05 06:10:00,136,164.5,109.996994
2023-06-05 06:10:00,137,164.5,109.996994
2023-06-05 06:10:00,138,186.0,124.0
2023-06-05 06:10:00,139,0.0,0.0
2023-06-05 06:10:00,140,0.0,0.0
2023-06-05 06:10:00,141,0.0,0.0
2023-06-05 06:10:00,142,171.5,88.0
2023-06-05 06:10:00,143,171.5,88.907463
2023-06-05 06:10:00,144,177.0,104.0
2023-06-05 06:10:00,145,169.5,88.436272
2023-06-05 06:10:00,146,169.5,88.436272
2023-06-05 06:10:00,147,175.0,104.0
2023-06-05 06:10:00,150,0.0,0.0
2023-06-05 06:10:00,151,0.0,0.0
2023-06-05 06:10:00,152,0.0,0.0
2023-06-05 06:10:00,153,0.0,0.0
2023-06-05 06:10:00,154,0.0,0.0
2023-06-05 06:10:00,155,0.0,0.0
2023-06-05 06:10:00,156,413.0,350.0
2023-06-05 06:10:00,158,0.0,0.0
2023-06-05 06:10:00,159,0.0,0.0
2023-06-05 06:10:00,160,0.0,0.0
2023-06-05 06:10:00,161,0.0,0.0
2023-06-05 06:10:00,162,0.0,0.0
2023-06-05 06:10:00,166,0.0,0.0
2023-06-05 06:10:00,167,0.0,0.0
2023-06-05 06:10:00,168,0.0,0.0
2023-06-05 06:10:00,169,0.0,0.0
2023-06-05 06:10:00,170,0.0,0.0
2023-06-05 06:10:00,171,0.0,0.0
2023-06-05 06:10:00,172,0.0,0.0
2023-06-05 06:10:00,173,0.0,0.0
2023-06-05 06:10:00,174,0.0,0.0
2023-06-05 06:10:00,175,300.0,162.0
2023-06-05 06:10:00,176,300.0,163.838593
2023-06-05 06:10:00,177,299.0,216.0
2023-06-05 06:10:00,178,0.0,0.0
2023-06-05 06:10:00,179,0.0,0.0
2023-06-05 06:10:00,180,0.0,0.0
2023-06-05 06:10:00,181,0.0,0.0
2023-06-05 06:10:00,182,0.0,0.0
2023-06-05 06:10:00,183,0.0,0.0
2023-06-05 06:10:00,184,0.0,0.0
2023-06-05 06:10:00,185,0.0,0.0
2023-06-05 06:10:00,186,0.0,0.0
2023-06-05 06:10:00,187,20.236681,0.0
2023-06-05 06:10:00,188,0.0,0.0
2023-06-05 06:10:00,189,0.0,0.0
2023-06-05 06:10:00,190,1000.0,795.0
2023-06-05 06:10:00,191,1000.0,795.0
2023-06-05 06:10:00,193,0.0,0.0
2023-06-05 06:10:00,194,0.0,0.0
2023-06-05 06:10:00,195,0.0,0.0
2023-06-05 06:10:00,196,0.0,0.0
2023-06-05 06:10:00,197,0.0,0.0
2023-06-05 06:10:00,198,0.0,0.0
2023-06-05 06:10:00,200,0.0,0.0
2023-06-05 06:10:00,207,0.0,0.0
2023-06-05 06:10:00,208,0.0,0.0
2023-06-05 06:10:00,209,0.0,0.0
2023-06-05 06:10:00,210,0.0,0.0
2023-06-05 06:10:00,211,0.0,0.0
2023-06-05 06:10:00,212,0.0,0.0
2023-06-05 06:10:00,213,0.0,0.0
2023-06-05 06:10:00,214,0.0,0.0
2023-06-05 06:10:00,215,0.0,0.0
2023-06-05 06:10:00,216,0.0,0.0
2023-06-05 06:10:00,217,0.0,0.0
2023-06-05 06:10:00,218,0.0,0.0
2023-06-05 06:10:00,219,0.0,0.0
2023-06-05 06:10:00,220,27.0,20.99826
2023-06-05 06:10:00,231,0.0,0.0
2023-06-05 06:10:00,232,0.0,0.0
2023-06-05 06:10:00,233,0.0,0.0
2023-06-05 06:10:00,234,0.0,0.0
2023-06-05 06:10:00,237,0.0,0.0
2023-06-05 06:10:00,238,0.0,0.0
2023-06-05 06:10:00,240,296.0,200.0
2023-06-05 06:10:00,241,145.0,100.0
2023-06-05 06:10:00,242,0.0,0.0
2023-06-05 06:10:00,243,0.0,0.0
2023-06-05 06:10:00,244,0.0,0.0
2023-06-05 06:10:00,247,0.0,0.0
2023-06-05 06:10:00,248,0.0,0.0
2023-06-05 06:10:00,249,0.0,0.0
2023-06-05 06:10:00,250,0.0,0.0
2023-06-05 06:10:00,251,0.0,0.0
2023-06-05 06:10:00,252,0.0,0.0
2023-06-05 06:10:00,253,0.0,0.0
2023-06-05 06:10:00,254,0.0,0.0
2023-06-05 06:10:00,255,254.0,175.010666
2023-06-05 06:10:00,256,0.0,0.0
2023-06-05 06:10:00,257,131.0,87.505333
2023-06-05 06:10:00,258,0.0,0.0
2023-06-05 06:10:00,259,0.0,0.0
2023-06-05 06:10:00,260,0.0,0.0
2023-06-05 06:10:00,264,10.0,5.000229
2023-06-05 06:10:00,265,0.0,0.0
2023-06-05 06:10:00,266,0.0,0.0
2023-06-05 06:10:00,267,0.0,0.0
2023-06-05 06:10:00,268,0.0,0.0
2023-06-05 06:10:00,269,0.0,0.0
2023-06-05 06:10:00,270,0.0,0.0
2023-06-05 06:10:00,271,0.0,0.0
2023-06-05 06:10:00,272,0.0,0.0
2023-06-05 06:10:00,273,0.0,0.0
2023-06-05 06:10:00,274,0.0,0.0
2023-06-05 06:10:00,275,0.0,0.0
2023-06-05 06:10:00,276,0.0,0.0
2023-06-05 06:10:00,277,0.0,0.0
2023-06-05 06:10:00,278,0.0,0.0
2023-06-05 06:10:00,279,0.0,0.0
2023-06-05 06:10:00,280,0.0,0.0
2023-06-05 06:10:00,281,0.0,0.0
2023-06-05 06:10:00,282,0.0,0.0
2023-06-05 06:10:00,283,0.0,0.0
2023-06-05 06:10:00,284,0.0,0.0
2023-06-05 06:10:00,285,0.0,0.0
2023-06-05 06:10:00,286,0.0,0.0
2023-06-05 06:10:00,287,0.0,0.0
2023-06-05 06:10:00,288,0.0,0.0
2023-06-05 06:10:00,289,0.0,0.0
2023-06-05 06:10:00,290,0.0,0.0
2023-06-05 06:10:00,291,99.0,53.460419
2023-06-05 06:10:00,292,99.0,53.025528
2023-06-05 06:10:00,293,0.0,0.0
2023-06-05 06:10:00,294,0.0,0.0
2023-06-05 06:10:00,299,0.0,0.0
2023-06-05 06:10:00,300,0.0,0.0
2023-06-05 06:10:00,301,0.0,0.0
2023-06-05 06:10:00,302,33.207794,0.0
2023-06-05 06:10:00,303,0.0,0.0
2023-06-05 06:10:00,304,0.0,0.0
2023-06-05 06:10:00,305,394.0,310.000916
2023-06-05 06:10:00,306,375.0,297.007629
2023-06-05 06:10:00,307,315.27597,207.007019
2023-06-05 06:10:00,308,0.0,0.0
2023-06-05 06:10:00,309,0.0,0.0
2023-06-05 06:10:00,310,0.0,0.0
2023-06-05 06:10:00,311,0.0,0.0
2023-06-05 06:10:00,312,0.0,0.0
2023-06-05 06:10:00,313,0.0,0.0
2023-06-05 06:10:00,314,0.0,0.0
2023-06-05 06:10:00,315,0.0,0.0
2023-06-05 06:10:00,316,0.0,0.0
2023-06-05 06:10:00,317,0.0,0.0
2023-06-05 06:10:00,318,0.0,0.0
2023-06-05 06:10:00,319,0.0,0.0
2023-06-05 06:10:00,320,0.0,0.0
2023-06-05 06:10:00,321,0.0,0.0
2023-06-05 06:10:00,322,0.0,0.0
2023-06-05 06:10:00,323,175.0,122.0
2023-06-05 06:10:00,324,0.0,0.0
2023-06-05 06:10:00,325,0.0,0.0
2023-06-05 06:10:00,326,0.0,0.0
2023-06-05 06:10:00,327,0.0,0.0
2023-06-05 06:10:00,328,0.0,0.0
2023-06-05 06:10:00,329,0.0,0.0
2023-06-05 06:10:00,330,0.0,0.0
2023-06-05 06:10:00,331,784.499207,644.627686
2023-06-05 06:10:00,332,0.0,0.0
2023-06-05 06:10:00,333,0.0,0.0
2023-06-05 06:10:00,334,0.0,0.0
2023-06-05 06:10:00,335,0.0,0.0
2023-06-05 06:10:00,336,0.0,0.0
2023-06-05 06:10:00,337,0.0,0.0
2023-06-05 06:10:00,338,0.0,0.0
2023-06-05 06:10:00,339,0.0,0.0
2023-06-05 06:10:00,340,771.973511,682.102783
2023-06-05 06:10:00,341,800.366638,679.489136
2023-06-05 06:10:00,342,166.0,135.0
2023-06-05 06:10:00,343,0.0,0.0
2023-06-05 06:10:00,344,0.0,0.0
2023-06-05 06:10:00,345,0.0,0.0
2023-06-05 06:10:00,346,0.0,0.0
2023-06-05 06:10:00,347,163.0,163.0
2023-06-05 06:10:00,348,169.0,119.991135
2023-06-05 06:10:00,349,0.0,0.0
2023-06-05 06:10:00,350,169.0,119.991135
2023-06-05 06:10:00,351,192.0,119.991135
2023-06-05 06:10:00,352,0.0,0.0
2023-06-05 06:10:00,353,0.0,0.0
2023-06-05 06:10:00,354,250.0,140.0
2023-06-05 06:10:00,355,0.0,0.0
2023-06-05 06:10:00,356,25.0,10.0
2023-06-05 06:10:00,357,0.0,0.0
2023-06-05 06:10:00,358,0.0,0.0
2023-06-05 06:10:00,359,20.000305,10.000153
2023-06-05 06:10:00,360,0.0,0.0
2023-06-05 06:10:00,361,23.0,7.0
2023-06-05 06:10:00,362,23.0,7.0
2023-06-05 06:10:00,363,23.0,10.0
2023-06-05 06:10:00,364,771.056763,665.0
2023-06-05 06:10:00,365,0.0,0.0
2023-06-05 06:10:00,366,0.0,0.0
2023-06-05 06:10:00,367,411.31189,355.0
2023-06-05 06:10:00,368,0.0,0.0
2023-06-05 06:10:00,369,0.0,0.0
2023-06-05 06:10:00,370,0.0,0.0
2023-06-05 06:10:00,371,0.0,0.0
2023-06-05 06:10:00,372,0.0,0.0
2023-06-05 06:10:00,373,0.0,0.0
2023-06-05 06:10:00,374,0.0,0.0
2023-06-05 06:10:00,375,0.0,0.0
2023-06-05 06:10:00,376,0.0,0.0
2023-06-05 06:10:00,377,0.0,0.0
2023-06-05 06:10:00,378,0.0,0.0
2023-06-05 06:10:00,379,0.0,0.0
2023-06-05 06:10:00,380,0.0,0.0
2023-06-05 06:10:00,381,0.0,0.0
2023-06-05 06:10:00,382,0.0,0.0
2023-06-05 06:10:00,383,0.0,0.0
2023-06-05 06:10:00,384,0.0,0.0
2023-06-05 06:10:00,385,290.0,188.018433
2023-06-05 06:10:00,386,14.372817,0.0
2023-06-05 06:10:00,387,138.5,102.0
2023-06-05 06:10:00,388,0.0,0.0
2023-06-05 06:10:00,389,0.0,0.0
2023-06-05 06:10:00,390,0.0,0.0
2023-06-05 06:10:00,419,0.0,0.0
2023-06-05 06:10:00,420,22.849867,0.0
2023-06-05 06:10:00,421,0.0,0.0
2023-06-05 06:10:00,422,267.0,186.0
2023-06-05 06:10:00,423,267.0,186.0
2023-06-05 06:10:00,432,310.0,220.0
2023-06-05 06:10:00,433,0.0,0.0
2023-06-05 06:10:00,434,285.0,189.016327
2023-06-05 06:10:00,435,285.0,189.016327
2023-06-05 06:10:00,436,287.0,189.016327
2023-06-05 06:10:00,437,287.0,189.016327
2023-06-05 06:10:00,438,288.0,206.0
2023-06-05 06:10:00,439,291.0,206.0
2023-06-05 06:10:00,440,169.0,120.0
2023-06-05 06:10:00,441,169.0,120.0
2023-06-05 06:10:00,442,176.0,120.0
2023-06-05 06:10:00,443,0.0,0.0
2023-06-05 06:10:00,444,0.0,0.0
2023-06-05 06:10:00,450,232.0,170.0
2023-06-05 06:10:00,451,86.0,60.0
2023-06-05 06:10:00,452,252.0,130.0
2023-06-05 06:10:00,453,137.0,85.0
2023-06-05 06:10:00,459,399.996643,276.0
2023-06-05 06:10:00,467,10.75862,5.000153
2023-06-05 06:10:00,468,10.75862,4.000366
2023-06-05 06:10:00,469,0.0,0.0
2023-06-05 06:10:00,471,4.366738,0.0
2023-06-05 06:10:00,472,246.0,180.0
2023-06-05 06:10:00,473,122.0,90.0
2023-06-05 06:10:00,474,250.0,180.0
2023-06-05 06:10:00,475,118.0,90.0
2023-06-05 06:10:00,477,0.0,0.0
2023-06-05 06:10:00,478,30.761705,0.0
2023-06-05 06:10:00,479,0.0,0.0
2023-06-05 06:10:00,480,0.0,0.0
2023-06-05 06:10:00,481,0.0,0.0
2023-06-05 06:10:00,482,0.0,0.0
2023-06-05 06:10:00,485,0.0,0.0
2023-06-05 06:10:00,486,0.0,0.0
2023-06-05 06:10:00,487,0.0,0.0
2023-06-05 06:10:00,488,0.0,0.0
2023-06-05 06:10:00,489,1002.0,795.0
2023-06-05 06:10:00,490,1002.0,795.0
2023-06-05 06:10:00,491,969.0,791.0
2023-06-05 06:10:00,492,0.0,0.0
2023-06-05 06:10:00,493,995.0,795.0
2023-06-05 06:10:00,494,994.0,795.0
2023-06-05 06:10:00,495,0.0,0.0
2023-06-05 06:10:00,496,300.0,200.0
2023-06-05 06:10:00,497,0.0,0.0
2023-06-05 06:10:00,498,0.0,0.0
2023-06-05 06:10:00,499,373.0,265.0
2023-06-05 06:10:00,501,300.0,167.006409
2023-06-05 06:10:00,502,170.787598,170.787598
2023-06-05 06:10:00,503,293.0,204.0
2023-06-05 06:10:00,507,0.0,0.0
2023-06-05 06:10:00,508,0.0,0.0
2023-06-05 06:10:00,511,0.0,0.0
2023-06-05 06:10:00,512,0.0,0.0
2023-06-05 06:10:00,513,338.0,150.0
2023-06-05 06:10:00,514,134.0,120.0
2023-06-05 06:10:00,516,0.0,0.0
2023-06-05 06:10:00,521,939.0,627.866577
2023-06-05 06:10:00,522,939.0,652.517517
2023-06-05 06:10:00,523,0.0,0.0
2023-06-05 06:10:00,524,0.0,0.0
2023-06-05 06:10:00,525,0.0,0.0
2023-06-05 06:10:00,526,0.0,0.0
2023-06-05 06:10:00,527,1357.0,1058.099976
2023-06-05 06:10:00,528,131.0,131.0
2023-06-05 06:10:00,529,712.602356,577.0
2023-06-05 06:10:00,530,744.140991,577.0
2023-06-05 06:10:00,533,0.0,0.0
2023-06-05 06:10:00,534,0.0,0.0
2023-06-05 06:10:00,535,0.0,0.0
2023-06-05 06:10:00,536,28.853788,0.0
2023-06-05 06:10:00,537,28.754345,0.0
2023-06-05 06:10:00,538,0.0,0.0
2023-06-05 06:10:00,539,345.0,174.0
2023-06-05 06:10:00,540,165.0,87.0
2023-06-05 06:10:00,541,0.0,0.0
2023-06-05 06:10:00,542,0.0,0.0
2023-06-05 06:10:00,544,0.0,0.0
2023-06-05 06:10:00,545,1012.0,795.0
2023-06-05 06:10:00,546,350.0,200.0
2023-06-05 06:10:00,547,397.0,200.0
2023-06-05 06:10:00,548,302.0,242.0
2023-06-05 06:10:00,549,0.0,0.0
2023-06-05 06:10:00,550,0.0,0.0
2023-06-05 06:10:00,552,0.0,0.0
2023-06-05 06:10:00,553,0.0,0.0
2023-06-05 06:15:00,1,0.0,0.0
2023-06-05 06:15:00,2,0.0,0.0
2023-06-05 06:15:00,3,0.0,0.0
2023-06-05 06:15:00,4,409.401123,364.991486
2023-06-05 06:15:00,5,419.573425,364.991486
2023-06-05 06:15:00,6,0.0,0.0
2023-06-05 06:15:00,7,0.0,0.0
2023-06-05 06:15:00,8,415.985992,364.991486
2023-06-05 06:15:00,9,0.0,0.0
2023-06-05 06:15:00,10,444.353821,364.371613
2023-06-05 06:15:00,11,0.0,0.0
2023-06-05 06:15:00,12,0.0,0.0
2023-06-05 06:15:00,15,66.975685,0.0
2023-06-05 06:15:00,16,0.0,0.0
2023-06-05 06:15:00,17,0.0,0.0
2023-06-05 06:15:00,18,400.599365,379.968414
2023-06-05 06:15:00,27,615.0,615.0
2023-06-05 06:15:00,28,612.0,612.0
2023-06-05 06:15:00,29,612.0,612.0
2023-06-05 06:15:00,33,0.0,0.0
2023-06-05 06:15:00,36,998.0,795.0
2023-06-05 06:15:00,37,991.0,795.0
2023-06-05 06:15:00,43,384.0,281.0
2023-06-05 06:15:00,46,453.52713,445.009064
2023-06-05 06:15:00,47,0.0,0.0
2023-06-05 06:15:00,48,462.713654,409.897614
2023-06-05 06:15:00,49,0.0,0.0
2023-06-05 06:15:00,50,0.0,0.0
2023-06-05 06:15:00,51,463.0,405.012726
2023-06-05 06:15:00,52,0.0,0.0
2023-06-05 06:15:00,53,0.0,0.0
2023-06-05 06:15:00,54,0.0,0.0
2023-06-05 06:15:00,55,0.0,0.0
2023-06-05 06:15:00,56,0.0,0.0
2023-06-05 06:15:00,57,0.0,0.0
2023-06-05 06:15:00,58,0.0,0.0
2023-06-05 06:15:00,59,0.0,0.0
2023-06-05 06:15:00,60,0.0,0.0
2023-06-05 06:15:00,61,463.0,280.0
2023-06-05 06:15:00,62,0.0,0.0
2023-06-05 06:15:00,63,0.0,0.0
2023-06-05 06:15:00,64,332.58136,280.956818
2023-06-05 06:15:00,65,0.0,0.0
2023-06-05 06:15:00,66,377.116852,304.66214
2023-06-05 06:15:00,67,397.772125,335.682281
2023-06-05 06:15:00,68,0.0,0.0
2023-06-05 06:15:00,69,820.314697,670.220703
2023-06-05 06:15:00,70,828.423523,828.423523
2023-06-05 06:15:00,71,0.0,0.0
2023-06-05 06:15:00,72,0.0,0.0
2023-06-05 06:15:00,73,0.0,0.0
2023-06-05 06:15:00,74,0.0,0.0
2023-06-05 06:15:00,75,0.0,0.0
2023-06-05 06:15:00,76,0.0,0.0
2023-06-05 06:15:00,77,0.0,0.0
2023-06-05 06:15:00,78,0.0,0.0
2023-06-05 06:15:00,79,0.0,0.0
2023-06-05 06:15:00,80,0.0,0.0
2023-06-05 06:15:00,83,395.588165,350.326019
2023-06-05 06:15:00,84,0.0,0.0
2023-06-05 06:15:00,85,358.814087,320.0
2023-06-05 06:15:00,86,0.0,0.0
2023-06-05 06:15:00,87,377.565735,329.782074
2023-06-05 06:15:00,88,0.0,0.0
2023-06-05 06:15:00,89,432.011505,380.018097
2023-06-05 06:15:00,90,0.0,0.0
2023-06-05 06:15:00,91,0.0,0.0
2023-06-05 06:15:00,92,912.385193,746.571289
2023-06-05 06:15:00,95,0.0,0.0
2023-06-05 06:15:00,96,0.0,0.0
2023-06-05 06:15:00,97,0.0,0.0
2023-06-05 06:15:00,98,0.0,0.0
2023-06-05 06:15:00,99,398.0,261.0
2023-06-05 06:15:00,100,0.0,0.0
2023-06-05 06:15:00,101,0.0,0.0
2023-06-05 06:15:00,102,0.0,0.0
2023-06-05 06:15:00,103,0.0,0.0
2023-06-05 06:15:00,104,0.0,0.0
2023-06-05 06:15:00,105,0.0,0.0
2023-06-05 06:15:00,106,0.0,0.0
2023-06-05 06:15:00,107,0.0,0.0
2023-06-05 06:15:00,108,0.0,0.0
2023-06-05 06:15:00,112,0.0,0.0
2023-06-05 06:15:00,113,0.0,0.0
2023-06-05 06:15:00,114,0.0,0.0
2023-06-05 06:15:00,115,0.0,0.0
2023-06-05 06:15:00,116,887.187805,750.045654
2023-06-05 06:15:00,117,0.0,0.0
2023-06-05 06:15:00,118,0.0,0.0
2023-06-05 06:15:00,119,0.0,0.0
2023-06-05 06:15:00,120,0.0,0.0
2023-06-05 06:15:00,126,0.0,0.0
2023-06-05 06:15:00,127,0.0,0.0
2023-06-05 06:15:00,128,1002.0,750.0
2023-06-05 06:15:00,129,999.0,750.0
2023-06-05 06:15:00,130,0.0,0.0
2023-06-05 06:15:00,131,991.0,718.0
2023-06-05 06:15:00,132,957.0,758.0
2023-06-05 06:15:00,133,978.0,755.0
2023-06-05 06:15:00,134,0.0,0.0
2023-06-05 06:15:00,135,261.942993,210.0
2023-06-05 06:15:00,136,164.5,109.996994
2023-06-05 06:15:00,137,164.5,109.996994
2023-06-05 06:15:00,138,186.0,124.0
2023-06-05 06:15:00,139,0.0,0.0
2023-06-05 06:15:00,140,0.0,0.0
2023-06-05 06:15:00,141,0.0,0.0
2023-06-05 06:15:00,142,171.5,88.0
2023-06-05 06:15:00,143,171.5,88.907463
2023-06-05 06:15:00,144,177.0,104.0
2023-06-05 06:15:00,145,169.5,88.436272
2023-06-05 06:15:00,146,169.5,88.436272
2023-06-05 06:15:00,147,175.0,104.0
2023-06-05 06:15:00,150,0.0,0.0
2023-06-05 06:15:00,151,0.0,0.0
2023-06-05 06:15:00,152,0.0,0.0
2023-06-05 06:15:00,153,0.0,0.0
2023-06-05 06:15:00,154,0.0,0.0
2023-06-05 06:15:00,155,0.0,0.0
2023-06-05 06:15:00,156,413.0,350.0
2023-06-05 06:15:00,158,0.0,0.0
2023-06-05 06:15:00,159,0.0,0.0
2023-06-05 06:15:00,160,0.0,0.0
2023-06-05 06:15:00,161,0.0,0.0
2023-06-05 06:15:00,162,0.0,0.0
2023-06-05 06:15:00,166,0.0,0.0
2023-06-05 06:15:00,167,0.0,0.0
2023-06-05 06:15:00,168,0.0,0.0
2023-06-05 06:15:00,169,0.0,0.0
2023-06-05 06:15:00,170,0.0,0.0
2023-06-05 06:15:00,171,0.0,0.0
2023-06-05 06:15:00,172,0.0,0.0
2023-06-05 06:15:00,173,0.0,0.0
2023-06-05 06:15:00,174,0.0,0.0
2023-06-05 06:15:00,175,192.621368,162.0
2023-06-05 06:15:00,176,195.883026,162.0
2023-06-05 06:15:00,177,299.0,216.0
2023-06-05 06:15:00,178,0.0,0.0
2023-06-05 06:15:00,179,0.0,0.0
2023-06-05 06:15:00,180,0.0,0.0
2023-06-05 06:15:00,181,0.0,0.0
2023-06-05 06:15:00,182,0.0,0.0
2023-06-05 06:15:00,183,0.0,0.0
2023-06-05 06:15:00,184,0.0,0.0
2023-06-05 06:15:00,185,0.0,0.0
2023-06-05 06:15:00,186,0.0,0.0
2023-06-05 06:15:00,187,18.444508,0.0
2023-06-05 06:15:00,188,0.0,0.0
2023-06-05 06:15:00,189,0.0,0.0
2023-06-05 06:15:00,190,1000.0,795.0
2023-06-05 06:15:00,191,1000.0,795.0
2023-06-05 06:15:00,193,0.0,0.0
2023-06-05 06:15:00,194,0.0,0.0
2023-06-05 06:15:00,195,0.0,0.0
2023-06-05 06:15:00,196,0.0,0.0
2023-06-05 06:15:00,197,0.0,0.0
2023-06-05 06:15:00,198,0.0,0.0
2023-06-05 06:15:00,200,0.0,0.0
2023-06-05 06:15:00,207,0.0,0.0
2023-06-05 06:15:00,208,0.0,0.0
2023-06-05 06:15:00,209,0.0,0.0
2023-06-05 06:15:00,210,0.0,0.0
2023-06-05 06:15:00,211,0.0,0.0
2023-06-05 06:15:00,212,0.0,0.0
2023-06-05 06:15:00,213,0.0,0.0
2023-06-05 06:15:00,214,0.0,0.0
2023-06-05 06:15:00,215,0.0,0.0
2023-06-05 06:15:00,216,0.0,0.0
2023-06-05 06:15:00,217,0.0,0.0
2023-06-05 06:15:00,218,0.0,0.0
2023-06-05 06:15:00,219,0.0,0.0
2023-06-05 06:15:00,220,27.0,20.99826
2023-06-05 06:15:00,231,0.0,0.0
2023-06-05 06:15:00,232,0.0,0.0
2023-06-05 06:15:00,233,0.0,0.0
2023-06-05 06:15:00,234,0.0,0.0
2023-06-05 06:15:00,237,0.0,0.0
2023-06-05 06:15:00,238,0.0,0.0
2023-06-05 06:15:00,240,296.0,200.0
2023-06-05 06:15:00,241,145.0,100.0
2023-06-05 06:15:00,242,0.0,0.0
2023-06-05 06:15:00,243,0.0,0.0
2023-06-05 06:15:00,244,0.0,0.0
2023-06-05 06:15:00,247,0.0,0.0
2023-06-05 06:15:00,248,0.0,0.0
2023-06-05 06:15:00,249,0.0,0.0
2023-06-05 06:15:00,250,0.0,0.0
2023-06-05 06:15:00,251,0.0,0.0
2023-06-05 06:15:00,252,0.0,0.0
2023-06-05 06:15:00,253,0.0,0.0
2023-06-05 06:15:00,254,0.0,0.0
2023-06-05 06:15:00,255,254.0,175.010666
2023-06-05 06:15:00,256,0.0,0.0
2023-06-05 06:15:00,257,144.5,87.505333
2023-06-05 06:15:00,258,0.0,0.0
2023-06-05 06:15:00,259,0.0,0.0
2023-06-05 06:15:00,260,0.0,0.0
2023-06-05 06:15:00,264,10.0,5.000229
2023-06-05 06:15:00,265,0.0,0.0
2023-06-05 06:15:00,266,0.0,0.0
2023-06-05 06:15:00,267,0.0,0.0
2023-06-05 06:15:00,268,0.0,0.0
2023-06-05 06:15:00,269,0.0,0.0
2023-06-05 06:15:00,270,0.0,0.0
2023-06-05 06:15:00,271,0.0,0.0
2023-06-05 06:15:00,272,0.0,0.0
2023-06-05 06:15:00,273,0.0,0.0
2023-06-05 06:15:00,274,0.0,0.0
2023-06-05 06:15:00,275,0.0,0.0
2023-06-05 06:15:00,276,0.0,0.0
2023-06-05 06:15:00,277,0.0,0.0
2023-06-05 06:15:00,278,0.0,0.0
2023-06-05 06:15:00,279,0.0,0.0
2023-06-05 06:15:00,280,0.0,0.0
2023-06-05 06:15:00,281,0.0,0.0
2023-06-05 06:15:00,282,0.0,0.0
2023-06-05 06:15:00,283,0.0,0.0
2023-06-05 06:15:00,284,0.0,0.0
2023-06-05 06:15:00,285,0.0,0.0
2023-06-05 06:15:00,286,0.0,0.0
2023-06-05 06:15:00,287,0.0,0.0
2023-06-05 06:15:00,288,0.0,0.0
2023-06-05 06:15:00,289,0.0,0.0
2023-06-05 06:15:00,290,0.0,0.0
2023-06-05 06:15:00,291,99.0,53.460419
2023-06-05 06:15:00,292,99.0,53.014084
2023-06-05 06:15:00,293,0.0,0.0
2023-06-05 06:15:00,294,0.0,0.0
2023-06-05 06:15:00,299,0.0,0.0
2023-06-05 06:15:00,300,0.0,0.0
2023-06-05 06:15:00,301,0.0,0.0
2023-06-05 06:15:00,302,42.944229,0.0
2023-06-05 06:15:00,303,0.0,0.0
2023-06-05 06:15:00,304,0.0,0.0
2023-06-05 06:15:00,305,394.0,310.000916
2023-06-05 06:15:00,306,375.0,297.007629
2023-06-05 06:15:00,307,307.985504,207.007019
2023-06-05 06:15:00,308,0.0,0.0
2023-06-05 06:15:00,309,0.0,0.0
2023-06-05 06:15:00,310,0.0,0.0
2023-06-05 06:15:00,311,0.0,0.0
2023-06-05 06:15:00,312,0.0,0.0
2023-06-05 06:15:00,313,0.0,0.0
2023-06-05 06:15:00,314,0.0,0.0
2023-06-05 06:15:00,315,0.0,0.0
2023-06-05 06:15:00,316,0.0,0.0
2023-06-05 06:15:00,317,0.0,0.0
2023-06-05 06:15:00,318,0.0,0.0
2023-06-05 06:15:00,319,0.0,0.0
2023-06-05 06:15:00,320,0.0,0.0
2023-06-05 06:15:00,321,0.0,0.0
2023-06-05 06:15:00,322,0.0,0.0
2023-06-05 06:15:00,323,175.0,122.0
2023-06-05 06:15:00,324,0.0,0.0
2023-06-05 06:15:00,325,0.0,0.0
2023-06-05 06:15:00,326,0.0,0.0
2023-06-05 06:15:00,327,0.0,0.0
2023-06-05 06:15:00,328,0.0,0.0
2023-06-05 06:15:00,329,0.0,0.0
2023-06-05 06:15:00,330,0.0,0.0
2023-06-05 06:15:00,331,784.449341,644.669189
2023-06-05 06:15:00,332,0.0,0.0
2023-06-05 06:15:00,333,0.0,0.0
2023-06-05 06:15:00,334,0.0,0.0
2023-06-05 06:15:00,335,0.0,0.0
2023-06-05 06:15:00,336,0.0,0.0
2023-06-05 06:15:00,337,0.0,0.0
2023-06-05 06:15:00,338,0.0,0.0
2023-06-05 06:15:00,339,0.0,0.0
2023-06-05 06:15:00,340,785.851746,682.64209
2023-06-05 06:15:00,341,799.263977,680.484863
2023-06-05 06:15:00,342,166.0,135.0
2023-06-05 06:15:00,343,0.0,0.0
2023-06-05 06:15:00,344,0.0,0.0
2023-06-05 06:15:00,345,0.0,0.0
2023-06-05 06:15:00,346,0.0,0.0
2023-06-05 06:15:00,347,163.0,163.0
2023-06-05 06:15:00,348,169.0,119.991135
2023-06-05 06:15:00,349,0.0,0.0
2023-06-05 06:15:00,350,169.0,119.991135
2023-06-05 06:15:00,351,192.0,119.991135
2023-06-05 06:15:00,352,0.0,0.0
2023-06-05 06:15:00,353,0.0,0.0
2023-06-05 06:15:00,354,250.0,140.0
2023-06-05 06:15:00,355,0.0,0.0
2023-06-05 06:15:00,356,25.0,10.0
2023-06-05 06:15:00,357,0.0,0.0
2023-06-05 06:15:00,358,0.0,0.0
2023-06-05 06:15:00,359,20.000305,10.000153
2023-06-05 06:15:00,360,0.0,0.0
2023-06-05 06:15:00,361,23.0,7.0
2023-06-05 06:15:00,362,23.0,7.0
2023-06-05 06:15:00,363,23.0,10.0
2023-06-05 06:15:00,364,771.056763,665.0
2023-06-05 06:15:00,365,0.0,0.0
2023-06-05 06:15:00,366,0.0,0.0
2023-06-05 06:15:00,367,410.312134,355.0
2023-06-05 06:15:00,368,0.0,0.0
2023-06-05 06:15:00,369,0.0,0.0
2023-06-05 06:15:00,370,0.0,0.0
2023-06-05 06:15:00,371,0.0,0.0
2023-06-05 06:15:00,372,0.0,0.0
2023-06-05 06:15:00,373,0.0,0.0
2023-06-05 06:15:00,374,0.0,0.0
2023-06-05 06:15:00,375,0.0,0.0
2023-06-05 06:15:00,376,0.0,0.0
2023-06-05 06:15:00,377,0.0,0.0
2023-06-05 06:15:00,378,0.0,0.0
2023-06-05 06:15:00,379,0.0,0.0
2023-06-05 06:15:00,380,0.0,0.0
2023-06-05 06:15:00,381,0.0,0.0
2023-06-05 06:15:00,382,0.0,0.0
2023-06-05 06:15:00,383,0.0,0.0
2023-06-05 06:15:00,384,0.0,0.0
2023-06-05 06:15:00,385,290.0,188.018433
2023-06-05 06:15:00,386,73.633987,0.0
2023-06-05 06:15:00,387,138.5,102.0
2023-06-05 06:15:00,388,0.0,0.0
2023-06-05 06:15:00,389,0.0,0.0
2023-06-05 06:15:00,390,0.0,0.0
2023-06-05 06:15:00,419,0.0,0.0
2023-06-05 06:15:00,420,69.936172,0.0
2023-06-05 06:15:00,421,0.0,0.0
2023-06-05 06:15:00,422,267.0,186.0
2023-06-05 06:15:00,423,267.0,186.0
2023-06-05 06:15:00,432,310.0,220.0
2023-06-05 06:15:00,433,0.0,0.0
2023-06-05 06:15:00,434,285.0,189.016327
2023-06-05 06:15:00,435,285.0,189.016327
2023-06-05 06:15:00,436,287.0,189.016327
2023-06-05 06:15:00,437,287.0,189.016327
2023-06-05 06:15:00,438,288.0,206.0
2023-06-05 06:15:00,439,291.0,206.0
2023-06-05 06:15:00,440,169.0,120.0
2023-06-05 06:15:00,441,169.0,120.0
2023-06-05 06:15:00,442,176.0,120.0
2023-06-05 06:15:00,443,0.0,0.0
2023-06-05 06:15:00,444,0.0,0.0
2023-06-05 06:15:00,450,232.0,170.0
2023-06-05 06:15:00,451,86.0,60.0
2023-06-05 06:15:00,452,252.0,130.094299
2023-06-05 06:15:00,453,137.0,85.0
2023-06-05 06:15:00,459,395.030457,276.0
2023-06-05 06:15:00,467,10.75862,5.000153
2023-06-05 06:15:00,468,10.75862,4.000366
2023-06-05 06:15:00,469,0.0,0.0
2023-06-05 06:15:00,471,5.162488,0.0
2023-06-05 06:15:00,472,246.0,180.0
2023-06-05 06:15:00,473,122.0,90.0
2023-06-05 06:15:00,474,250.0,180.0
2023-06-05 06:15:00,475,118.0,90.0
2023-06-05 06:15:00,477,0.0,0.0
2023-06-05 06:15:00,478,256.0,173.0
2023-06-05 06:15:00,479,0.0,0.0
2023-06-05 06:15:00,480,0.0,0.0
2023-06-05 06:15:00,481,0.0,0.0
2023-06-05 06:15:00,482,0.0,0.0
2023-06-05 06:15:00,485,0.0,0.0
2023-06-05 06:15:00,486,0.0,0.0
2023-06-05 06:15:00,487,0.0,0.0
2023-06-05 06:15:00,488,0.0,0.0
2023-06-05 06:15:00,489,1002.0,795.0
2023-06-05 06:15:00,490,1002.0,795.0
2023-06-05 06:15:00,491,969.0,791.0
2023-06-05 06:15:00,492,0.0,0.0
2023-06-05 06:15:00,493,995.0,795.0
2023-06-05 06:15:00,494,994.0,795.0
2023-06-05 06:15:00,495,0.0,0.0
2023-06-05 06:15:00,496,300.0,200.0
2023-06-05 06:15:00,497,0.0,0.0
2023-06-05 06:15:00,498,0.0,0.0
2023-06-05 06:15:00,499,371.138153,265.0
2023-06-05 06:15:00,501,300.0,167.006409
2023-06-05 06:15:00,502,167.0,167.0
2023-06-05 06:15:00,503,293.0,204.0
2023-06-05 06:15:00,507,0.0,0.0
2023-06-05 06:15:00,508,0.0,0.0
2023-06-05 06:15:00,511,0.0,0.0
2023-06-05 06:15:00,512,0.0,0.0
2023-06-05 06:15:00,513,338.0,150.0
2023-06-05 06:15:00,514,134.0,120.0
2023-06-05 06:15:00,516,0.0,0.0
2023-06-05 06:15:00,521,939.0,671.413452
2023-06-05 06:15:00,522,939.0,666.401062
2023-06-05 06:15:00,523,0.0,0.0
2023-06-05 06:15:00,524,0.0,0.0
2023-06-05 06:15:00,525,0.0,0.0
2023-06-05 06:15:00,526,0.0,0.0
2023-06-05 06:15:00,527,1357.0,1058.099976
2023-06-05 06:15:00,528,131.0,131.0
2023-06-05 06:15:00,529,669.648254,577.0
2023-06-05 06:15:00,530,714.873779,577.0
2023-06-05 06:15:00,533,0.0,0.0
2023-06-05 06:15:00,534,0.0,0.0
2023-06-05 06:15:00,535,0.0,0.0
2023-06-05 06:15:00,536,28.680189,0.0
2023-06-05 06:15:00,537,28.431553,0.0
2023-06-05 06:15:00,538,0.0,0.0
2023-06-05 06:15:00,539,345.0,174.0
2023-06-05 06:15:00,540,165.0,87.0
2023-06-05 06:15:00,541,0.0,0.0
2023-06-05 06:15:00,542,0.0,0.0
2023-06-05 06:15:00,544,0.0,0.0
2023-06-05 06:15:00,545,1012.0,795.0
2023-06-05 06:15:00,546,350.0,200.0
2023-06-05 06:15:00,547,397.0,200.0
2023-06-05 06:15:00,548,302.0,242.0
2023-06-05 06:15:00,549,0.0,0.0
2023-06-05 06:15:00,550,0.0,0.0
2023-06-05 06:15:00,552,0.0,0.0
2023-06-05 06:15:00,553,0.0,0.0
2023-06-05 06:20:00,1,0.0,0.0
2023-06-05 06:20:00,2,0.0,0.0
2023-06-05 06:20:00,3,0.0,0.0
2023-06-05 06:20:00,4,392.778351,364.991486
2023-06-05 06:20:00,5,413.954803,364.991486
2023-06-05 06:20:00,6,0.0,0.0
2023-06-05 06:20:00,7,0.0,0.0
2023-06-05 06:20:00,8,411.518585,364.991486
2023-06-05 06:20:00,9,0.0,0.0
2023-06-05 06:20:00,10,441.553467,364.396393
2023-06-05 06:20:00,11,0.0,0.0
2023-06-05 06:20:00,12,0.0,0.0
2023-06-05 06:20:00,15,70.905754,0.0
2023-06-05 06:20:00,16,0.0,0.0
2023-06-05 06:20:00,17,0.0,0.0
2023-06-05 06:20:00,18,392.411804,379.968414
2023-06-05 06:20:00,27,615.0,615.0
2023-06-05 06:20:00,28,612.0,612.0
2023-06-05 06:20:00,29,612.0,612.0
2023-06-05 06:20:00,33,0.0,0.0
2023-06-05 06:20:00,36,998.0,795.0
2023-06-05 06:20:00,37,991.0,795.0
2023-06-05 06:20:00,43,384.0,281.0
2023-06-05 06:20:00,46,447.254395,445.009064
2023-06-05 06:20:00,47,0.0,0.0
2023-06-05 06:20:00,48,462.713654,409.897614
2023-06-05 06:20:00,49,0.0,0.0
2023-06-05 06:20:00,50,0.0,0.0
2023-06-05 06:20:00,51,463.0,405.012726
2023-06-05 06:20:00,52,0.0,0.0
2023-06-05 06:20:00,53,0.0,0.0
2023-06-05 06:20:00,54,0.0,0.0
2023-06-05 06:20:00,55,0.0,0.0
2023-06-05 06:20:00,56,0.0,0.0
2023-06-05 06:20:00,57,0.0,0.0
2023-06-05 06:20:00,58,0.0,0.0
2023-06-05 06:20:00,59,0.0,0.0
2023-06-05 06:20:00,60,0.0,0.0
2023-06-05 06:20:00,61,463.0,280.0
2023-06-05 06:20:00,62,0.0,0.0
2023-06-05 06:20:00,63,0.0,0.0
2023-06-05 06:20:00,64,332.692474,280.956818
2023-06-05 06:20:00,65,0.0,0.0
2023-06-05 06:20:00,66,377.116852,304.66214
2023-06-05 06:20:00,67,397.772125,335.682281
2023-06-05 06:20:00,68,0.0,0.0
2023-06-05 06:20:00,69,786.620972,670.220703
2023-06-05 06:20:00,70,828.423523,828.423523
2023-06-05 06:20:00,71,0.0,0.0
2023-06-05 06:20:00,72,0.0,0.0
2023-06-05 06:20:00,73,0.0,0.0
2023-06-05 06:20:00,74,0.0,0.0
2023-06-05 06:20:00,75,0.0,0.0
2023-06-05 06:20:00,76,0.0,0.0
2023-06-05 06:20:00,77,0.0,0.0
2023-06-05 06:20:00,78,0.0,0.0
2023-06-05 06:20:00,79,0.0,0.0
2023-06-05 06:20:00,80,0.0,0.0
2023-06-05 06:20:00,83,401.56601,350.326019
2023-06-05 06:20:00,84,0.0,0.0
2023-06-05 06:20:00,85,370.926758,320.0
2023-06-05 06:20:00,86,0.0,0.0
2023-06-05 06:20:00,87,377.302216,329.782074
2023-06-05 06:20:00,88,0.0,0.0
2023-06-05 06:20:00,89,447.285706,380.018097
2023-06-05 06:20:00,90,0.0,0.0
2023-06-05 06:20:00,91,0.0,0.0
2023-06-05 06:20:00,92,872.022034,746.754395
2023-06-05 06:20:00,95,0.0,0.0
2023-06-05 06:20:00,96,0.0,0.0
2023-06-05 06:20:00,97,0.0,0.0
2023-06-05 06:20:00,98,0.0,0.0
2023-06-05 06:20:00,99,398.0,261.0
2023-06-05 06:20:00,100,0.0,0.0
2023-06-05 06:20:00,101,0.0,0.0
2023-06-05 06:20:00,102,0.0,0.0
2023-06-05 06:20:00,103,0.0,0.0
2023-06-05 06:20:00,104,0.0,0.0
2023-06-05 06:20:00,105,0.0,0.0
2023-06-05 06:20:00,106,0.0,0.0
2023-06-05 06:20:00,107,0.0,0.0
2023-06-05 06:20:00,108,0.0,0.0
2023-06-05 06:20:00,112,0.0,0.0
2023-06-05 06:20:00,113,0.0,0.0
2023-06-05 06:20:00,114,0.0,0.0
2023-06-05 06:20:00,115,0.0,0.0
2023-06-05 06:20:00,116,904.384094,750.045654
2023-06-05 06:20:00,117,0.0,0.0
2023-06-05 06:20:00,118,0.0,0.0
2023-06-05 06:20:00,119,0.0,0.0
2023-06-05 06:20:00,120,0.0,0.0
2023-06-05 06:20:00,126,0.0,0.0
2023-06-05 06:20:00,127,0.0,0.0
2023-06-05 06:20:00,128,1002.0,750.0
2023-06-05 06:20:00,129,999.0,750.0
2023-06-05 06:20:00,130,0.0,0.0
2023-06-05 06:20:00,131,991.0,718.0
2023-06-05 06:20:00,132,957.0,758.0
2023-06-05 06:20:00,133,978.0,755.0
2023-06-05 06:20:00,134,0.0,0.0
2023-06-05 06:20:00,135,263.805511,210.0
2023-06-05 06:20:00,136,164.5,109.996994
2023-06-05 06:20:00,137,164.5,109.996994
2023-06-05 06:20:00,138,186.0,124.0
2023-06-05 06:20:00,139,0.0,0.0
2023-06-05 06:20:00,140,0.0,0.0
2023-06-05 06:20:00,141,0.0,0.0
2023-06-05 06:20:00,142,171.5,88.0
2023-06-05 06:20:00,143,171.5,88.907463
2023-06-05 06:20:00,144,177.0,104.0
2023-06-05 06:20:00,145,169.5,88.436272
2023-06-05 06:20:00,146,169.5,88.436272
2023-06-05 06:20:00,147,175.0,104.0
2023-06-05 06:20:00,150,0.0,0.0
2023-06-05 06:20:00,151,0.0,0.0
2023-06-05 06:20:00,152,0.0,0.0
2023-06-05 06:20:00,153,0.0,0.0
2023-06-05 06:20:00,154,0.0,0.0
2023-06-05 06:20:00,155,0.0,0.0
2023-06-05 06:20:00,156,413.0,350.0
2023-06-05 06:20:00,158,0.0,0.0
2023-06-05 06:20:00,159,0.0,0.0
2023-06-05 06:20:00,160,0.0,0.0
2023-06-05 06:20:00,161,0.0,0.0
2023-06-05 06:20:00,162,0.0,0.0
2023-06-05 06:20:00,166,0.0,0.0
2023-06-05 06:20:00,167,0.0,0.0
2023-06-05 06:20:00,168,0.0,0.0
2023-06-05 06:20:00,169,0.0,0.0
2023-06-05 06:20:00,170,0.0,0.0
2023-06-05 06:20:00,171,0.0,0.0
2023-06-05 06:20:00,172,0.0,0.0
2023-06-05 06:20:00,173,0.0,0.0
2023-06-05 06:20:00,174,0.0,0.0
2023-06-05 06:20:00,175,300.0,162.0
2023-06-05 06:20:00,176,300.0,162.0
2023-06-05 06:20:00,177,299.0,216.0
2023-06-05 06:20:00,178,0.0,0.0
2023-06-05 06:20:00,179,0.0,0.0
2023-06-05 06:20:00,180,0.0,0.0
2023-06-05 06:20:00,181,0.0,0.0
2023-06-05 06:20:00,182,0.0,0.0
2023-06-05 06:20:00,183,0.0,0.0
2023-06-05 06:20:00,184,0.0,0.0
2023-06-05 06:20:00,185,0.0,0.0
2023-06-05 06:20:00,186,0.0,0.0
2023-06-05 06:20:00,187,16.531759,0.0
2023-06-05 06:20:00,188,0.0,0.0
2023-06-05 06:20:00,189,0.0,0.0
2023-06-05 06:20:00,190,1000.0,795.0
2023-06-05 06:20:00,191,1000.0,795.0
2023-06-05 06:20:00,193,0.0,0.0
2023-06-05 06:20:00,194,0.0,0.0
2023-06-05 06:20:00,195,0.0,0.0
2023-06-05 06:20:00,196,0.0,0.0
2023-06-05 06:20:00,197,0.0,0.0
2023-06-05 06:20:00,198,0.0,0.0
2023-06-05 06:20:00,200,0.0,0.0
2023-06-05 06:20:00,207,0.0,0.0
2023-06-05 06:20:00,208,0.0,0.0
2023-06-05 06:20:00,209,0.0,0.0
2023-06-05 06:20:00,210,0.0,0.0
2023-06-05 06:20:00,211,0.0,0.0
2023-06-05 06:20:00,212,0.0,0.0
2023-06-05 06:20:00,213,0.0,0.0
2023-06-05 06:20:00,214,0.0,0.0
2023-06-05 06:20:00,215,0.0,0.0
2023-06-05 06:20:00,216,0.0,0.0
2023-06-05 06:20:00,217,0.0,0.0
2023-06-05 06:20:00,218,0.0,0.0
2023-06-05 06:20:00,219,0.0,0.0
2023-06-05 06:20:00,220,27.0,20.99826
2023-06-05 06:20:00,231,0.0,0.0
2023-06-05 06:20:00,232,0.0,0.0
2023-06-05 06:20:00,233,0.0,0.0
2023-06-05 06:20:00,234,0.0,0.0
2023-06-05 06:20:00,237,0.0,0.0
2023-06-05 06:20:00,238,0.0,0.0
2023-06-05 06:20:00,240,296.0,200.0
2023-06-05 06:20:00,241,145.0,100.0
2023-06-05 06:20:00,242,0.0,0.0
2023-06-05 06:20:00,243,0.0,0.0
2023-06-05 06:20:00,244,0.0,0.0
2023-06-05 06:20:00,247,0.0,0.0
2023-06-05 06:20:00,248,0.0,0.0
2023-06-05 06:20:00,249,0.0,0.0
2023-06-05 06:20:00,250,0.0,0.0
2023-06-05 06:20:00,251,0.0,0.0
2023-06-05 06:20:00,252,0.0,0.0
2023-06-05 06:20:00,253,0.0,0.0
2023-06-05 06:20:00,254,0.0,0.0
2023-06-05 06:20:00,255,254.0,175.010666
2023-06-05 06:20:00,256,0.0,0.0
2023-06-05 06:20:00,257,144.5,87.505333
2023-06-05 06:20:00,258,0.0,0.0
2023-06-05 06:20:00,259,0.0,0.0
2023-06-05 06:20:00,260,0.0,0.0
2023-06-05 06:20:00,264,10.0,5.000229
2023-06-05 06:20:00,265,0.0,0.0
2023-06-05 06:20:00,266,0.0,0.0
2023-06-05 06:20:00,267,0.0,0.0
2023-06-05 06:20:00,268,0.0,0.0
2023-06-05 06:20:00,269,0.0,0.0
2023-06-05 06:20:00,270,0.0,0.0
2023-06-05 06:20:00,271,0.0,0.0
2023-06-05 06:20:00,272,0.0,0.0
2023-06-05 06:20:00,273,0.0,0.0
2023-06-05 06:20:00,274,0.0,0.0
2023-06-05 06:20:00,275,0.0,0.0
2023-06-05 06:20:00,276,0.0,0.0
2023-06-05 06:20:00,277,0.0,0.0
2023-06-05 06:20:00,278,0.0,0.0
2023-06-05 06:20:00,279,0.0,0.0
2023-06-05 06:20:00,280,0.0,0.0
2023-06-05 06:20:00,281,0.0,0.0
2023-06-05 06:20:00,282,0.0,0.0
2023-06-05 06:20:00,283,0.0,0.0
2023-06-05 06:20:00,284,0.0,0.0
2023-06-05 06:20:00,285,0.0,0.0
2023-06-05 06:20:00,286,0.0,0.0
2023-06-05 06:20:00,287,0.0,0.0
2023-06-05 06:20:00,288,0.0,0.0
2023-06-05 06:20:00,289,0.0,0.0
2023-06-05 06:20:00,290,0.0,0.0
2023-06-05 06:20:00,291,99.0,53.414642
2023-06-05 06:20:00,292,99.0,53.042694
2023-06-05 06:20:00,293,0.0,0.0
2023-06-05 06:20:00,294,0.0,0.0
2023-06-05 06:20:00,299,0.0,0.0
2023-06-05 06:20:00,300,0.0,0.0
2023-06-05 06:20:00,301,0.0,0.0
2023-06-05 06:20:00,302,185.5,133.0
2023-06-05 06:20:00,303,0.0,0.0
2023-06-05 06:20:00,304,0.0,0.0
2023-06-05 06:20:00,305,394.0,310.000916
2023-06-05 06:20:00,306,375.0,297.007629
2023-06-05 06:20:00,307,304.201721,207.007019
2023-06-05 06:20:00,308,0.0,0.0
2023-06-05 06:20:00,309,0.0,0.0
2023-06-05 06:20:00,310,0.0,0.0
2023-06-05 06:20:00,311,0.0,0.0
2023-06-05 06:20:00,312,0.0,0.0
2023-06-05 06:20:00,313,0.0,0.0
2023-06-05 06:20:00,314,0.0,0.0
2023-06-05 06:20:00,315,0.0,0.0
2023-06-05 06:20:00,316,0.0,0.0
2023-06-05 06:20:00,317,0.0,0.0
2023-06-05 06:20:00,318,0.0,0.0
2023-06-05 06:20:00,319,0.0,0.0
2023-06-05 06:20:00,320,0.0,0.0
2023-06-05 06:20:00,321,0.0,0.0
2023-06-05 06:20:00,322,0.0,0.0
2023-06-05 06:20:00,323,175.0,122.0
2023-06-05 06:20:00,324,0.0,0.0
2023-06-05 06:20:00,325,0.0,0.0
2023-06-05 06:20:00,326,0.0,0.0
2023-06-05 06:20:00,327,0.0,0.0
2023-06-05 06:20:00,328,0.0,0.0
2023-06-05 06:20:00,329,0.0,0.0
2023-06-05 06:20:00,330,0.0,0.0
2023-06-05 06:20:00,331,785.668274,644.627686
2023-06-05 06:20:00,332,0.0,0.0
2023-06-05 06:20:00,333,0.0,0.0
2023-06-05 06:20:00,334,0.0,0.0
2023-06-05 06:20:00,335,0.0,0.0
2023-06-05 06:20:00,336,0.0,0.0
2023-06-05 06:20:00,337,0.0,0.0
2023-06-05 06:20:00,338,0.0,0.0
2023-06-05 06:20:00,339,0.0,0.0
2023-06-05 06:20:00,340,782.511597,682.559082
2023-06-05 06:20:00,341,800.062927,680.443359
2023-06-05 06:20:00,342,166.0,135.0
2023-06-05 06:20:00,343,0.0,0.0
2023-06-05 06:20:00,344,0.0,0.0
2023-06-05 06:20:00,345,0.0,0.0
2023-06-05 06:20:00,346,0.0,0.0
2023-06-05 06:20:00,347,163.0,163.0
2023-06-05 06:20:00,348,169.0,119.991135
2023-06-05 06:20:00,349,0.0,0.0
2023-06-05 06:20:00,350,169.0,119.991135
2023-06-05 06:20:00,351,192.0,119.991135
2023-06-05 06:20:00,352,0.0,0.0
2023-06-05 06:20:00,353,0.0,0.0
2023-06-05 06:20:00,354,250.0,140.0
2023-06-05 06:20:00,355,0.0,0.0
2023-06-05 06:20:00,356,25.0,10.0
2023-06-05 06:20:00,357,0.0,0.0
2023-06-05 06:20:00,358,0.0,0.0
2023-06-05 06:20:00,359,20.000305,10.000153
2023-06-05 06:20:00,360,0.0,0.0
2023-06-05 06:20:00,361,23.0,7.0
2023-06-05 06:20:00,362,23.0,7.0
2023-06-05 06:20:00,363,23.0,10.0
2023-06-05 06:20:00,364,771.056763,665.0
2023-06-05 06:20:00,365,0.0,0.0
2023-06-05 06:20:00,366,0.0,0.0
2023-06-05 06:20:00,367,410.812134,355.0
2023-06-05 06:20:00,368,0.0,0.0
2023-06-05 06:20:00,369,0.0,0.0
2023-06-05 06:20:00,370,0.0,0.0
2023-06-05 06:20:00,371,0.0,0.0
2023-06-05 06:20:00,372,0.0,0.0
2023-06-05 06:20:00,373,0.0,0.0
2023-06-05 06:20:00,374,0.0,0.0
2023-06-05 06:20:00,375,0.0,0.0
2023-06-05 06:20:00,376,0.0,0.0
2023-06-05 06:20:00,377,0.0,0.0
2023-06-05 06:20:00,378,0.0,0.0
2023-06-05 06:20:00,379,0.0,0.0
2023-06-05 06:20:00,380,0.0,0.0
2023-06-05 06:20:00,381,0.0,0.0
2023-06-05 06:20:00,382,0.0,0.0
2023-06-05 06:20:00,383,0.0,0.0
2023-06-05 06:20:00,384,0.0,0.0
2023-06-05 06:20:00,385,290.0,187.987915
2023-06-05 06:20:00,386,290.0,188.003174
2023-06-05 06:20:00,387,277.0,204.0
2023-06-05 06:20:00,388,0.0,0.0
2023-06-05 06:20:00,389,0.0,0.0
2023-06-05 06:20:00,390,0.0,0.0
2023-06-05 06:20:00,419,0.0,0.0
2023-06-05 06:20:00,420,308.0,160.002441
2023-06-05 06:20:00,421,0.0,0.0
2023-06-05 06:20:00,422,267.0,186.0
2023-06-05 06:20:00,423,267.0,186.0
2023-06-05 06:20:00,432,310.0,220.0
2023-06-05 06:20:00,433,0.0,0.0
2023-06-05 06:20:00,434,285.0,189.016327
2023-06-05 06:20:00,435,285.0,189.016327
2023-06-05 06:20:00,436,287.0,189.016327
2023-06-05 06:20:00,437,287.0,189.016327
2023-06-05 06:20:00,438,288.0,206.0
2023-06-05 06:20:00,439,291.0,206.0
2023-06-05 06:20:00,440,169.0,120.0
2023-06-05 06:20:00,441,169.0,120.0
2023-06-05 06:20:00,442,176.0,120.0
2023-06-05 06:20:00,443,0.0,0.0
2023-06-05 06:20:00,444,0.0,0.0
2023-06-05 06:20:00,450,232.0,170.0
2023-06-05 06:20:00,451,86.0,60.0
2023-06-05 06:20:00,452,252.0,130.094299
2023-06-05 06:20:00,453,137.0,85.0
2023-06-05 06:20:00,459,396.019806,276.0
2023-06-05 06:20:00,467,10.75862,5.000153
2023-06-05 06:20:00,468,10.75862,4.000366
2023-06-05 06:20:00,469,0.0,0.0
2023-06-05 06:20:00,471,4.659391,0.0
2023-06-05 06:20:00,472,246.0,180.0
2023-06-05 06:20:00,473,122.0,90.0
2023-06-05 06:20:00,474,250.0,180.0
2023-06-05 06:20:00,475,118.0,90.0
2023-06-05 06:20:00,477,0.0,0.0
2023-06-05 06:20:00,478,256.0,173.0
2023-06-05 06:20:00,479,0.0,0.0
2023-06-05 06:20:00,480,0.0,0.0
2023-06-05 06:20:00,481,0.0,0.0
2023-06-05 06:20:00,482,0.0,0.0
2023-06-05 06:20:00,485,0.0,0.0
2023-06-05 06:20:00,486,0.0,0.0
2023-06-05 06:20:00,487,0.0,0.0
2023-06-05 06:20:00,488,0.0,0.0
2023-06-05 06:20:00,489,1002.0,795.0
2023-06-05 06:20:00,490,1002.0,795.0
2023-06-05 06:20:00,491,969.0,791.0
2023-06-05 06:20:00,492,0.0,0.0
2023-06-05 06:20:00,493,995.0,795.0
2023-06-05 06:20:00,494,994.0,795.0
2023-06-05 06:20:00,495,0.0,0.0
2023-06-05 06:20:00,496,300.0,200.0
2023-06-05 06:20:00,497,0.0,0.0
2023-06-05 06:20:00,498,0.0,0.0
2023-06-05 06:20:00,499,371.962402,265.0
2023-06-05 06:20:00,501,300.0,167.006409
2023-06-05 06:20:00,502,167.903687,167.903687
2023-06-05 06:20:00,503,293.0,204.0
2023-06-05 06:20:00,507,0.0,0.0
2023-06-05 06:20:00,508,0.0,0.0
2023-06-05 06:20:00,511,0.0,0.0
2023-06-05 06:20:00,512,0.0,0.0
2023-06-05 06:20:00,513,338.0,150.0
2023-06-05 06:20:00,514,134.0,120.0
2023-06-05 06:20:00,516,0.0,0.0
2023-06-05 06:20:00,521,939.0,660.671326
2023-06-05 06:20:00,522,939.0,649.410706
2023-06-05 06:20:00,523,0.0,0.0
2023-06-05 06:20:00,524,0.0,0.0
2023-06-05 06:20:00,525,0.0,0.0
2023-06-05 06:20:00,526,0.0,0.0
2023-06-05 06:20:00,527,1357.0,1058.099976
2023-06-05 06:20:00,528,131.0,131.0
2023-06-05 06:20:00,529,680.265625,577.0
2023-06-05 06:20:00,530,712.210815,577.0
2023-06-05 06:20:00,533,0.0,0.0
2023-06-05 06:20:00,534,0.0,0.0
2023-06-05 06:20:00,535,0.0,0.0
2023-06-05 06:20:00,536,99.0,33.5
2023-06-05 06:20:00,537,28.561544,0.0
2023-06-05 06:20:00,538,0.0,0.0
2023-06-05 06:20:00,539,345.0,174.0
2023-06-05 06:20:00,540,165.0,87.0
2023-06-05 06:20:00,541,0.0,0.0
2023-06-05 06:20:00,542,0.0,0.0
2023-06-05 06:20:00,544,0.0,0.0
2023-06-05 06:20:00,545,1012.0,795.0
2023-06-05 06:20:00,546,350.0,200.0
2023-06-05 06:20:00,547,397.0,200.0
2023-06-05 06:20:00,548,302.0,242.0
2023-06-05 06:20:00,549,0.0,0.0
2023-06-05 06:20:00,550,0.0,0.0
2023-06-05 06:20:00,552,0.0,0.0
2023-06-05 06:20:00,553,0.0,0.0
2023-06-05 06:25:00,1,0.0,0.0
2023-06-05 06:25:00,2,0.0,0.0
2023-06-05 06:25:00,3,0.0,0.0
2023-06-05 06:25:00,4,393.423187,364.991486
2023-06-05 06:25:00,5,397.67337,364.991486
2023-06-05 06:25:00,6,0.0,0.0
2023-06-05 06:25:00,7,0.0,0.0
2023-06-05 06:25:00,8,400.100586,364.991486
2023-06-05 06:25:00,9,0.0,0.0
2023-06-05 06:25:00,10,445.655762,364.396393
2023-06-05 06:25:00,11,0.0,0.0
2023-06-05 06:25:00,12,0.0,0.0
2023-06-05 06:25:00,15,79.134552,0.0
2023-06-05 06:25:00,16,0.0,0.0
2023-06-05 06:25:00,17,0.0,0.0
2023-06-05 06:25:00,18,405.269928,379.968414
2023-06-05 06:25:00,27,615.0,615.0
2023-06-05 06:25:00,28,612.0,612.0
2023-06-05 06:25:00,29,612.0,612.0
2023-06-05 06:25:00,33,0.0,0.0
2023-06-05 06:25:00,36,998.0,795.0
2023-06-05 06:25:00,37,991.0,795.0
2023-06-05 06:25:00,43,384.0,281.0
2023-06-05 06:25:00,46,446.314453,445.009064
2023-06-05 06:25:00,47,0.0,0.0
2023-06-05 06:25:00,48,462.713654,409.897614
2023-06-05 06:25:00,49,0.0,0.0
2023-06-05 06:25:00,50,0.0,0.0
2023-06-05 06:25:00,51,463.0,405.012726
2023-06-05 06:25:00,52,0.0,0.0
2023-06-05 06:25:00,53,0.0,0.0
2023-06-05 06:25:00,54,0.0,0.0
2023-06-05 06:25:00,55,0.0,0.0
2023-06-05 06:25:00,56,0.0,0.0
2023-06-05 06:25:00,57,0.0,0.0
2023-06-05 06:25:00,58,0.0,0.0
2023-06-05 06:25:00,59,0.0,0.0
2023-06-05 06:25:00,60,0.0,0.0
2023-06-05 06:25:00,61,463.0,280.0
2023-06-05 06:25:00,62,0.0,0.0
2023-06-05 06:25:00,63,0.0,0.0
2023-06-05 06:25:00,64,333.130035,280.956818
2023-06-05 06:25:00,65,0.0,0.0
2023-06-05 06:25:00,66,377.116852,304.66214
2023-06-05 06:25:00,67,397.772125,335.682281
2023-06-05 06:25:00,68,0.0,0.0
2023-06-05 06:25:00,69,792.363464,670.220703
2023-06-05 06:25:00,70,828.423523,828.423523
2023-06-05 06:25:00,71,0.0,0.0
2023-06-05 06:25:00,72,0.0,0.0
2023-06-05 06:25:00,73,0.0,0.0
2023-06-05 06:25:00,74,0.0,0.0
2023-06-05 06:25:00,75,0.0,0.0
2023-06-05 06:25:00,76,0.0,0.0
2023-06-05 06:25:00,77,0.0,0.0
2023-06-05 06:25:00,78,0.0,0.0
2023-06-05 06:25:00,79,0.0,0.0
2023-06-05 06:25:00,80,0.0,0.0
2023-06-05 06:25:00,83,403.678345,350.326019
2023-06-05 06:25:00,84,0.0,0.0
2023-06-05 06:25:00,85,376.451813,320.0
2023-06-05 06:25:00,86,0.0,0.0
2023-06-05 06:25:00,87,382.893311,329.782074
2023-06-05 06:25:00,88,0.0,0.0
2023-06-05 06:25:00,89,431.357056,380.018097
2023-06-05 06:25:00,90,0.0,0.0
2023-06-05 06:25:00,91,0.0,0.0
2023-06-05 06:25:00,92,879.981323,746.662842
2023-06-05 06:25:00,95,0.0,0.0
2023-06-05 06:25:00,96,0.0,0.0
2023-06-05 06:25:00,97,0.0,0.0
2023-06-05 06:25:00,98,0.0,0.0
2023-06-05 06:25:00,99,398.0,261.0
2023-06-05 06:25:00,100,0.0,0.0
2023-06-05 06:25:00,101,0.0,0.0
2023-06-05 06:25:00,102,0.0,0.0
2023-06-05 06:25:00,103,0.0,0.0
2023-06-05 06:25:00,104,0.0,0.0
2023-06-05 06:25:00,105,0.0,0.0
2023-06-05 06:25:00,106,0.0,0.0
2023-06-05 06:25:00,107,0.0,0.0
2023-06-05 06:25:00,108,0.0,0.0
2023-06-05 06:25:00,112,0.0,0.0
2023-06-05 06:25:00,113,0.0,0.0
2023-06-05 06:25:00,114,0.0,0.0
2023-06-05 06:25:00,115,0.0,0.0
2023-06-05 06:25:00,116,905.740906,750.045654
2023-06-05 06:25:00,117,0.0,0.0
2023-06-05 06:25:00,118,0.0,0.0
2023-06-05 06:25:00,119,0.0,0.0
2023-06-05 06:25:00,120,0.0,0.0
2023-06-05 06:25:00,126,0.0,0.0
2023-06-05 06:25:00,127,0.0,0.0
2023-06-05 06:25:00,128,1002.0,750.0
2023-06-05 06:25:00,129,999.0,750.0
2023-06-05 06:25:00,130,0.0,0.0
2023-06-05 06:25:00,131,991.0,718.0
2023-06-05 06:25:00,132,957.0,758.0
2023-06-05 06:25:00,133,978.0,755.0
2023-06-05 06:25:00,134,0.0,0.0
2023-06-05 06:25:00,135,263.738678,210.0
2023-06-05 06:25:00,136,164.5,109.996994
2023-06-05 06:25:00,137,164.5,109.996994
2023-06-05 06:25:00,138,186.0,124.0
2023-06-05 06:25:00,139,0.0,0.0
2023-06-05 06:25:00,140,0.0,0.0
2023-06-05 06:25:00,141,0.0,0.0
2023-06-05 06:25:00,142,171.5,88.0
2023-06-05 06:25:00,143,171.5,88.907463
2023-06-05 06:25:00,144,177.0,104.0
2023-06-05 06:25:00,145,169.5,88.436272
2023-06-05 06:25:00,146,169.5,88.436272
2023-06-05 06:25:00,147,175.0,104.0
2023-06-05 06:25:00,150,0.0,0.0
2023-06-05 06:25:00,151,0.0,0.0
2023-06-05 06:25:00,152,0.0,0.0
2023-06-05 06:25:00,153,0.0,0.0
2023-06-05 06:25:00,154,0.0,0.0
2023-06-05 06:25:00,155,0.0,0.0
2023-06-05 06:25:00,156,413.0,350.0
2023-06-05 06:25:00,158,0.0,0.0
2023-06-05 06:25:00,159,0.0,0.0
2023-06-05 06:25:00,160,0.0,0.0
2023-06-05 06:25:00,161,0.0,0.0
2023-06-05 06:25:00,162,0.0,0.0
2023-06-05 06:25:00,166,0.0,0.0
2023-06-05 06:25:00,167,0.0,0.0
2023-06-05 06:25:00,168,0.0,0.0
2023-06-05 06:25:00,169,0.0,0.0
2023-06-05 06:25:00,170,0.0,0.0
2023-06-05 06:25:00,171,0.0,0.0
2023-06-05 06:25:00,172,0.0,0.0
2023-06-05 06:25:00,173,0.0,0.0
2023-06-05 06:25:00,174,0.0,0.0
2023-06-05 06:25:00,175,300.0,162.0
2023-06-05 06:25:00,176,300.0,162.0
2023-06-05 06:25:00,177,299.0,216.0
2023-06-05 06:25:00,178,0.0,0.0
2023-06-05 06:25:00,179,0.0,0.0
2023-06-05 06:25:00,180,0.0,0.0
2023-06-05 06:25:00,181,0.0,0.0
2023-06-05 06:25:00,182,0.0,0.0
2023-06-05 06:25:00,183,0.0,0.0
2023-06-05 06:25:00,184,0.0,0.0
2023-06-05 06:25:00,185,0.0,0.0
2023-06-05 06:25:00,186,0.0,0.0
2023-06-05 06:25:00,187,22.973131,0.0
2023-06-05 06:25:00,188,26.237635,0.0
2023-06-05 06:25:00,189,0.0,0.0
2023-06-05 06:25:00,190,1000.0,795.0
2023-06-05 06:25:00,191,1000.0,795.0
2023-06-05 06:25:00,193,0.0,0.0
2023-06-05 06:25:00,194,0.0,0.0
2023-06-05 06:25:00,195,0.0,0.0
2023-06-05 06:25:00,196,0.0,0.0
2023-06-05 06:25:00,197,0.0,0.0
2023-06-05 06:25:00,198,0.0,0.0
2023-06-05 06:25:00,200,0.0,0.0
2023-06-05 06:25:00,207,0.0,0.0
2023-06-05 06:25:00,208,0.0,0.0
2023-06-05 06:25:00,209,0.0,0.0
2023-06-05 06:25:00,210,0.0,0.0
2023-06-05 06:25:00,211,0.0,0.0
2023-06-05 06:25:00,212,0.0,0.0
2023-06-05 06:25:00,213,0.0,0.0
2023-06-05 06:25:00,214,0.0,0.0
2023-06-05 06:25:00,215,0.0,0.0
2023-06-05 06:25:00,216,0.0,0.0
2023-06-05 06:25:00,217,0.0,0.0
2023-06-05 06:25:00,218,0.0,0.0
2023-06-05 06:25:00,219,0.0,0.0
2023-06-05 06:25:00,220,27.0,20.99826
2023-06-05 06:25:00,231,0.0,0.0
2023-06-05 06:25:00,232,0.0,0.0
2023-06-05 06:25:00,233,0.0,0.0
2023-06-05 06:25:00,234,0.0,0.0
2023-06-05 06:25:00,237,0.0,0.0
2023-06-05 06:25:00,238,0.0,0.0
2023-06-05 06:25:00,240,296.0,200.0
2023-06-05 06:25:00,241,145.0,100.0
2023-06-05 06:25:00,242,0.0,0.0
2023-06-05 06:25:00,243,0.0,0.0
2023-06-05 06:25:00,244,0.0,0.0
2023-06-05 06:25:00,247,0.0,0.0
2023-06-05 06:25:00,248,0.0,0.0
2023-06-05 06:25:00,249,0.0,0.0
2023-06-05 06:25:00,250,0.0,0.0
2023-06-05 06:25:00,251,0.0,0.0
2023-06-05 06:25:00,252,0.0,0.0
2023-06-05 06:25:00,253,0.0,0.0
2023-06-05 06:25:00,254,0.0,0.0
2023-06-05 06:25:00,255,254.0,175.010666
2023-06-05 06:25:00,256,0.0,0.0
2023-06-05 06:25:00,257,144.5,87.505333
2023-06-05 06:25:00,258,0.0,0.0
2023-06-05 06:25:00,259,0.0,0.0
2023-06-05 06:25:00,260,0.0,0.0
2023-06-05 06:25:00,264,10.0,5.000229
2023-06-05 06:25:00,265,0.0,0.0
2023-06-05 06:25:00,266,300.0,230.0
2023-06-05 06:25:00,267,0.0,0.0
2023-06-05 06:25:00,268,0.0,0.0
2023-06-05 06:25:00,269,0.0,0.0
2023-06-05 06:25:00,270,0.0,0.0
2023-06-05 06:25:00,271,0.0,0.0
2023-06-05 06:25:00,272,0.0,0.0
2023-06-05 06:25:00,273,0.0,0.0
2023-06-05 06:25:00,274,0.0,0.0
2023-06-05 06:25:00,275,0.0,0.0
2023-06-05 06:25:00,276,0.0,0.0
2023-06-05 06:25:00,277,0.0,0.0
2023-06-05 06:25:00,278,0.0,0.0
2023-06-05 06:25:00,279,0.0,0.0
2023-06-05 06:25:00,280,0.0,0.0
2023-06-05 06:25:00,281,0.0,0.0
2023-06-05 06:25:00,282,0.0,0.0
2023-06-05 06:25:00,283,0.0,0.0
2023-06-05 06:25:00,284,0.0,0.0
2023-06-05 06:25:00,285,0.0,0.0
2023-06-05 06:25:00,286,0.0,0.0
2023-06-05 06:25:00,287,0.0,0.0
2023-06-05 06:25:00,288,0.0,0.0
2023-06-05 06:25:00,289,0.0,0.0
2023-06-05 06:25:00,290,0.0,0.0
2023-06-05 06:25:00,291,99.0,53.443253
2023-06-05 06:25:00,292,99.0,53.042694
2023-06-05 06:25:00,293,0.0,0.0
2023-06-05 06:25:00,294,0.0,0.0
2023-06-05 06:25:00,299,0.0,0.0
2023-06-05 06:25:00,300,0.0,0.0
2023-06-05 06:25:00,301,0.0,0.0
2023-06-05 06:25:00,302,185.5,133.0
2023-06-05 06:25:00,303,0.0,0.0
2023-06-05 06:25:00,304,0.0,0.0
2023-06-05 06:25:00,305,394.0,310.000916
2023-06-05 06:25:00,306,375.0,297.007629
2023-06-05 06:25:00,307,312.694794,207.007019
2023-06-05 06:25:00,308,0.0,0.0
2023-06-05 06:25:00,309,0.0,0.0
2023-06-05 06:25:00,310,0.0,0.0
2023-06-05 06:25:00,311,0.0,0.0
2023-06-05 06:25:00,312,0.0,0.0
2023-06-05 06:25:00,313,0.0,0.0
2023-06-05 06:25:00,314,0.0,0.0
2023-06-05 06:25:00,315,0.0,0.0
2023-06-05 06:25:00,316,0.0,0.0
2023-06-05 06:25:00,317,0.0,0.0
2023-06-05 06:25:00,318,0.0,0.0
2023-06-05 06:25:00,319,0.0,0.0
2023-06-05 06:25:00,320,0.0,0.0
2023-06-05 06:25:00,321,0.0,0.0
2023-06-05 06:25:00,322,0.0,0.0
2023-06-05 06:25:00,323,175.0,122.0
2023-06-05 06:25:00,324,0.0,0.0
2023-06-05 06:25:00,325,0.0,0.0
2023-06-05 06:25:00,326,0.0,0.0
2023-06-05 06:25:00,327,0.0,0.0
2023-06-05 06:25:00,328,0.0,0.0
2023-06-05 06:25:00,329,0.0,0.0
2023-06-05 06:25:00,330,0.0,0.0
2023-06-05 06:25:00,331,785.977356,644.627686
2023-06-05 06:25:00,332,0.0,0.0
2023-06-05 06:25:00,333,0.0,0.0
2023-06-05 06:25:00,334,0.0,0.0
2023-06-05 06:25:00,335,0.0,0.0
2023-06-05 06:25:00,336,0.0,0.0
2023-06-05 06:25:00,337,0.0,0.0
2023-06-05 06:25:00,338,0.0,0.0
2023-06-05 06:25:00,339,0.0,0.0
2023-06-05 06:25:00,340,773.535889,682.393188
2023-06-05 06:25:00,341,783.892578,680.401855
2023-06-05 06:25:00,342,166.0,135.0
2023-06-05 06:25:00,343,0.0,0.0
2023-06-05 06:25:00,344,0.0,0.0
2023-06-05 06:25:00,345,0.0,0.0
2023-06-05 06:25:00,346,0.0,0.0
2023-06-05 06:25:00,347,163.0,163.0
2023-06-05 06:25:00,348,169.0,119.991135
2023-06-05 06:25:00,349,0.0,0.0
2023-06-05 06:25:00,350,169.0,119.991135
2023-06-05 06:25:00,351,192.0,119.991135
2023-06-05 06:25:00,352,0.0,0.0
2023-06-05 06:25:00,353,0.0,0.0
2023-06-05 06:25:00,354,250.0,140.0
2023-06-05 06:25:00,355,0.0,0.0
2023-06-05 06:25:00,356,25.0,10.0
2023-06-05 06:25:00,357,0.0,0.0
2023-06-05 06:25:00,358,0.0,0.0
2023-06-05 06:25:00,359,20.000305,10.000153
2023-06-05 06:25:00,360,0.0,0.0
2023-06-05 06:25:00,361,23.0,7.0
2023-06-05 06:25:00,362,23.0,7.0
2023-06-05 06:25:00,363,23.0,10.0
2023-06-05 06:25:00,364,771.056763,665.0
2023-06-05 06:25:00,365,0.0,0.0
2023-06-05 06:25:00,366,0.0,0.0
2023-06-05 06:25:00,367,410.412231,355.0
2023-06-05 06:25:00,368,0.0,0.0
2023-06-05 06:25:00,369,0.0,0.0
2023-06-05 06:25:00,370,0.0,0.0
2023-06-05 06:25:00,371,0.0,0.0
2023-06-05 06:25:00,372,0.0,0.0
2023-06-05 06:25:00,373,0.0,0.0
2023-06-05 06:25:00,374,0.0,0.0
2023-06-05 06:25:00,375,0.0,0.0
2023-06-05 06:25:00,376,0.0,0.0
2023-06-05 06:25:00,377,0.0,0.0
2023-06-05 06:25:00,378,0.0,0.0
2023-06-05 06:25:00,379,0.0,0.0
2023-06-05 06:25:00,380,0.0,0.0
2023-06-05 06:25:00,381,0.0,0.0
2023-06-05 06:25:00,382,0.0,0.0
2023-06-05 06:25:00,383,0.0,0.0
2023-06-05 06:25:00,384,0.0,0.0
2023-06-05 06:25:00,385,290.0,188.018433
2023-06-05 06:25:00,386,290.0,189.086609
2023-06-05 06:25:00,387,277.0,204.0
2023-06-05 06:25:00,388,0.0,0.0
2023-06-05 06:25:00,389,0.0,0.0
2023-06-05 06:25:00,390,0.0,0.0
2023-06-05 06:25:00,419,0.0,0.0
2023-06-05 06:25:00,420,308.0,160.002441
2023-06-05 06:25:00,421,0.0,0.0
2023-06-05 06:25:00,422,267.0,186.0
2023-06-05 06:25:00,423,267.0,186.0
2023-06-05 06:25:00,432,310.0,220.0
2023-06-05 06:25:00,433,0.0,0.0
2023-06-05 06:25:00,434,285.0,189.016327
2023-06-05 06:25:00,435,285.0,189.016327
2023-06-05 06:25:00,436,287.0,189.016327
2023-06-05 06:25:00,437,287.0,189.016327
2023-06-05 06:25:00,438,288.0,206.0
2023-06-05 06:25:00,439,291.0,206.0
2023-06-05 06:25:00,440,169.0,120.0
2023-06-05 06:25:00,441,169.0,120.0
2023-06-05 06:25:00,442,176.0,120.0
2023-06-05 06:25:00,443,0.0,0.0
2023-06-05 06:25:00,444,0.0,0.0
2023-06-05 06:25:00,450,232.0,170.0
2023-06-05 06:25:00,451,86.0,60.0
2023-06-05 06:25:00,452,252.0,130.094299
2023-06-05 06:25:00,453,137.0,85.0
2023-06-05 06:25:00,459,398.654938,276.0
2023-06-05 06:25:00,467,10.75862,5.000153
2023-06-05 06:25:00,468,10.75862,4.000366
2023-06-05 06:25:00,469,0.0,0.0
2023-06-05 06:25:00,471,4.089139,0.0
2023-06-05 06:25:00,472,246.0,180.0
2023-06-05 06:25:00,473,122.0,90.0
2023-06-05 06:25:00,474,250.0,180.0
2023-06-05 06:25:00,475,118.0,90.0
2023-06-05 06:25:00,477,0.0,0.0
2023-06-05 06:25:00,478,256.0,173.0
2023-06-05 06:25:00,479,0.0,0.0
2023-06-05 06:25:00,480,0.0,0.0
2023-06-05 06:25:00,481,0.0,0.0
2023-06-05 06:25:00,482,0.0,0.0
2023-06-05 06:25:00,485,0.0,0.0
2023-06-05 06:25:00,486,0.0,0.0
2023-06-05 06:25:00,487,0.0,0.0
2023-06-05 06:25:00,488,0.0,0.0
2023-06-05 06:25:00,489,1002.0,795.0
2023-06-05 06:25:00,490,1002.0,795.0
2023-06-05 06:25:00,491,969.0,791.0
2023-06-05 06:25:00,492,0.0,0.0
2023-06-05 06:25:00,493,995.0,795.0
2023-06-05 06:25:00,494,994.0,795.0
2023-06-05 06:25:00,495,0.0,0.0
2023-06-05 06:25:00,496,300.0,200.0
2023-06-05 06:25:00,497,0.0,0.0
2023-06-05 06:25:00,498,0.0,0.0
2023-06-05 06:25:00,499,373.0,265.0
2023-06-05 06:25:00,501,300.0,167.006409
2023-06-05 06:25:00,502,170.37561,170.37561
2023-06-05 06:25:00,503,293.0,204.0
2023-06-05 06:25:00,507,0.0,0.0
2023-06-05 06:25:00,508,0.0,0.0
2023-06-05 06:25:00,511,0.0,0.0
2023-06-05 06:25:00,512,0.0,0.0
2023-06-05 06:25:00,513,338.0,150.0
2023-06-05 06:25:00,514,134.0,120.0
2023-06-05 06:25:00,516,0.0,0.0
2023-06-05 06:25:00,521,939.0,680.865173
2023-06-05 06:25:00,522,939.0,636.303101
2023-06-05 06:25:00,523,0.0,0.0
2023-06-05 06:25:00,524,0.0,0.0
2023-06-05 06:25:00,525,0.0,0.0
2023-06-05 06:25:00,526,0.0,0.0
2023-06-05 06:25:00,527,1357.0,1058.099976
2023-06-05 06:25:00,528,131.0,131.0
2023-06-05 06:25:00,529,717.637451,577.0
2023-06-05 06:25:00,530,720.149048,577.0
2023-06-05 06:25:00,533,0.0,0.0
2023-06-05 06:25:00,534,0.0,0.0
2023-06-05 06:25:00,535,0.0,0.0
2023-06-05 06:25:00,536,99.0,33.5
2023-06-05 06:25:00,537,28.83276,0.0
2023-06-05 06:25:00,538,9.480488,0.0
2023-06-05 06:25:00,539,345.0,174.0
2023-06-05 06:25:00,540,165.0,87.0
2023-06-05 06:25:00,541,0.0,0.0
2023-06-05 06:25:00,542,0.0,0.0
2023-06-05 06:25:00,544,0.0,0.0
2023-06-05 06:25:00,545,1012.0,795.0
2023-06-05 06:25:00,546,350.0,200.0
2023-06-05 06:25:00,547,397.0,200.0
2023-06-05 06:25:00,548,302.0,242.0
2023-06-05 06:25:00,549,0.0,0.0
2023-06-05 06:25:00,550,0.0,0.0
2023-06-05 06:25:00,552,0.0,0.0
2023-06-05 06:25:00,553,0.0,0.0
2023-06-05 06:30:00,1,0.0,0.0
2023-06-05 06:30:00,2,0.0,0.0
2023-06-05 06:30:00,3,0.0,0.0
2023-06-05 06:30:00,4,419.280701,364.991486
2023-06-05 06:30:00,5,419.848572,364.991486
2023-06-05 06:30:00,6,0.0,0.0
2023-06-05 06:30:00,7,0.0,0.0
2023-06-05 06:30:00,8,418.442261,364.991486
2023-06-05 06:30:00,9,0.0,0.0
2023-06-05 06:30:00,10,447.518799,364.396393
2023-06-05 06:30:00,11,0.0,0.0
2023-06-05 06:30:00,12,0.0,0.0
2023-06-05 06:30:00,15,95.104897,0.0
2023-06-05 06:30:00,16,0.0,0.0
2023-06-05 06:30:00,17,0.0,0.0
2023-06-05 06:30:00,18,403.440796,379.968414
2023-06-05 06:30:00,27,615.0,615.0
2023-06-05 06:30:00,28,612.0,612.0
2023-06-05 06:30:00,29,612.0,612.0
2023-06-05 06:30:00,33,0.0,0.0
2023-06-05 06:30:00,36,998.0,795.0
2023-06-05 06:30:00,37,991.0,795.0
2023-06-05 06:30:00,43,384.0,281.0
2023-06-05 06:30:00,46,473.012939,445.009064
2023-06-05 06:30:00,47,0.0,0.0
2023-06-05 06:30:00,48,462.713654,409.897614
2023-06-05 06:30:00,49,0.0,0.0
2023-06-05 06:30:00,50,0.0,0.0
2023-06-05 06:30:00,51,463.0,405.012726
2023-06-05 06:30:00,52,0.0,0.0
2023-06-05 06:30:00,53,0.0,0.0
2023-06-05 06:30:00,54,0.0,0.0
2023-06-05 06:30:00,55,0.0,0.0
2023-06-05 06:30:00,56,0.0,0.0
2023-06-05 06:30:00,57,0.0,0.0
2023-06-05 06:30:00,58,0.0,0.0
2023-06-05 06:30:00,59,0.0,0.0
2023-06-05 06:30:00,60,0.0,0.0
2023-06-05 06:30:00,61,463.0,280.0
2023-06-05 06:30:00,62,0.0,0.0
2023-06-05 06:30:00,63,0.0,0.0
2023-06-05 06:30:00,64,333.690796,280.956818
2023-06-05 06:30:00,65,0.0,0.0
2023-06-05 06:30:00,66,377.116852,304.66214
2023-06-05 06:30:00,67,397.772125,335.682281
2023-06-05 06:30:00,68,0.0,0.0
2023-06-05 06:30:00,69,820.314697,670.049072
2023-06-05 06:30:00,70,828.423523,828.423523
2023-06-05 06:30:00,71,0.0,0.0
2023-06-05 06:30:00,72,0.0,0.0
2023-06-05 06:30:00,73,0.0,0.0
2023-06-05 06:30:00,74,0.0,0.0
2023-06-05 06:30:00,75,0.0,0.0
2023-06-05 06:30:00,76,0.0,0.0
2023-06-05 06:30:00,77,0.0,0.0
2023-06-05 06:30:00,78,0.0,0.0
2023-06-05 06:30:00,79,0.0,0.0
2023-06-05 06:30:00,80,0.0,0.0
2023-06-05 06:30:00,83,407.710999,350.326019
2023-06-05 06:30:00,84,0.0,0.0
2023-06-05 06:30:00,85,372.418091,320.0
2023-06-05 06:30:00,86,0.0,0.0
2023-06-05 06:30:00,87,385.416809,329.782074
2023-06-05 06:30:00,88,0.0,0.0
2023-06-05 06:30:00,89,450.4841,380.018097
2023-06-05 06:30:00,90,0.0,0.0
2023-06-05 06:30:00,91,0.0,0.0
2023-06-05 06:30:00,92,904.057251,746.845947
2023-06-05 06:30:00,95,0.0,0.0
2023-06-05 06:30:00,96,0.0,0.0
2023-06-05 06:30:00,97,0.0,0.0
2023-06-05 06:30:00,98,0.0,0.0
2023-06-05 06:30:00,99,398.0,261.0
2023-06-05 06:30:00,100,0.0,0.0
2023-06-05 06:30:00,101,0.0,0.0
2023-06-05 06:30:00,102,0.0,0.0
2023-06-05 06:30:00,103,0.0,0.0
2023-06-05 06:30:00,104,0.0,0.0
2023-06-05 06:30:00,105,0.0,0.0
2023-06-05 06:30:00,106,0.0,0.0
2023-06-05 06:30:00,107,0.0,0.0
2023-06-05 06:30:00,108,0.0,0.0
2023-06-05 06:30:00,112,0.0,0.0
2023-06-05 06:30:00,113,0.0,0.0
2023-06-05 06:30:00,114,0.0,0.0
2023-06-05 06:30:00,115,0.0,0.0
2023-06-05 06:30:00,116,914.519714,750.045654
2023-06-05 06:30:00,117,0.0,0.0
2023-06-05 06:30:00,118,0.0,0.0
2023-06-05 06:30:00,119,0.0,0.0
2023-06-05 06:30:00,120,0.0,0.0
2023-06-05 06:30:00,126,0.0,0.0
2023-06-05 06:30:00,127,0.0,0.0
2023-06-05 06:30:00,128,1002.0,750.0
2023-06-05 06:30:00,129,999.0,750.0
2023-06-05 06:30:00,130,0.0,0.0
2023-06-05 06:30:00,131,991.0,718.0
2023-06-05 06:30:00,132,957.0,758.0
2023-06-05 06:30:00,133,978.0,755.0
2023-06-05 06:30:00,134,0.0,0.0
2023-06-05 06:30:00,135,262.892426,210.0
2023-06-05 06:30:00,136,164.5,109.996994
2023-06-05 06:30:00,137,164.5,109.996994
2023-06-05 06:30:00,138,186.0,124.0
2023-06-05 06:30:00,139,0.0,0.0
2023-06-05 06:30:00,140,0.0,0.0
2023-06-05 06:30:00,141,0.0,0.0
2023-06-05 06:30:00,142,171.5,88.0
2023-06-05 06:30:00,143,171.5,89.143059
2023-06-05 06:30:00,144,177.0,104.0
2023-06-05 06:30:00,145,169.5,88.436272
2023-06-05 06:30:00,146,169.5,88.436272
2023-06-05 06:30:00,147,175.0,104.0
2023-06-05 06:30:00,150,0.0,0.0
2023-06-05 06:30:00,151,0.0,0.0
2023-06-05 06:30:00,152,0.0,0.0
2023-06-05 06:30:00,153,0.0,0.0
2023-06-05 06:30:00,154,0.0,0.0
2023-06-05 06:30:00,155,0.0,0.0
2023-06-05 06:30:00,156,413.0,350.0
2023-06-05 06:30:00,158,0.0,0.0
2023-06-05 06:30:00,159,0.0,0.0
2023-06-05 06:30:00,160,0.0,0.0
2023-06-05 06:30:00,161,0.0,0.0
2023-06-05 06:30:00,162,0.0,0.0
2023-06-05 06:30:00,166,0.0,0.0
2023-06-05 06:30:00,167,0.0,0.0
2023-06-05 06:30:00,168,0.0,0.0
2023-06-05 06:30:00,169,0.0,0.0
2023-06-05 06:30:00,170,0.0,0.0
2023-06-05 06:30:00,171,0.0,0.0
2023-06-05 06:30:00,172,0.0,0.0
2023-06-05 06:30:00,173,0.0,0.0
2023-06-05 06:30:00,174,0.0,0.0
2023-06-05 06:30:00,175,300.0,162.0
2023-06-05 06:30:00,176,300.0,162.0
2023-06-05 06:30:00,177,299.0,216.0
2023-06-05 06:30:00,178,0.0,0.0
2023-06-05 06:30:00,179,0.0,0.0
2023-06-05 06:30:00,180,0.0,0.0
2023-06-05 06:30:00,181,0.0,0.0
2023-06-05 06:30:00,182,0.0,0.0
2023-06-05 06:30:00,183,0.0,0.0
2023-06-05 06:30:00,184,0.0,0.0
2023-06-05 06:30:00,185,0.0,0.0
2023-06-05 06:30:00,186,0.0,0.0
2023-06-05 06:30:00,187,23.318348,0.0
2023-06-05 06:30:00,188,26.781681,0.0
2023-06-05 06:30:00,189,0.0,0.0
2023-06-05 06:30:00,190,1000.0,795.0
2023-06-05 06:30:00,191,1000.0,795.0
2023-06-05 06:30:00,193,0.0,0.0
2023-06-05 06:30:00,194,0.0,0.0
2023-06-05 06:30:00,195,0.0,0.0
2023-06-05 06:30:00,196,0.0,0.0
2023-06-05 06:30:00,197,0.0,0.0
2023-06-05 06:30:00,198,0.0,0.0
2023-06-05 06:30:00,200,0.0,0.0
2023-06-05 06:30:00,207,0.0,0.0
2023-06-05 06:30:00,208,0.0,0.0
2023-06-05 06:30:00,209,0.0,0.0
2023-06-05 06:30:00,210,0.0,0.0
2023-06-05 06:30:00,211,0.0,0.0
2023-06-05 06:30:00,212,0.0,0.0
2023-06-05 06:30:00,213,0.0,0.0
2023-06-05 06:30:00,214,0.0,0.0
2023-06-05 06:30:00,215,0.0,0.0
2023-06-05 06:30:00,216,0.0,0.0
2023-06-05 06:30:00,217,0.0,0.0
2023-06-05 06:30:00,218,0.0,0.0
2023-06-05 06:30:00,219,0.0,0.0
2023-06-05 06:30:00,220,27.0,20.99826
2023-06-05 06:30:00,231,0.0,0.0
2023-06-05 06:30:00,232,0.0,0.0
2023-06-05 06:30:00,233,0.0,0.0
2023-06-05 06:30:00,234,0.0,0.0
2023-06-05 06:30:00,237,0.0,0.0
2023-06-05 06:30:00,238,0.0,0.0
2023-06-05 06:30:00,240,296.0,200.0
2023-06-05 06:30:00,241,145.0,100.0
2023-06-05 06:30:00,242,0.0,0.0
2023-06-05 06:30:00,243,0.0,0.0
2023-06-05 06:30:00,244,0.0,0.0
2023-06-05 06:30:00,247,0.0,0.0
2023-06-05 06:30:00,248,0.0,0.0
2023-06-05 06:30:00,249,0.0,0.0
2023-06-05 06:30:00,250,0.0,0.0
2023-06-05 06:30:00,251,0.0,0.0
2023-06-05 06:30:00,252,0.0,0.0
2023-06-05 06:30:00,253,0.0,0.0
2023-06-05 06:30:00,254,0.0,0.0
2023-06-05 06:30:00,255,254.0,175.010666
2023-06-05 06:30:00,256,0.0,0.0
2023-06-05 06:30:00,257,144.5,87.505333
2023-06-05 06:30:00,258,0.0,0.0
2023-06-05 06:30:00,259,0.0,0.0
2023-06-05 06:30:00,260,0.0,0.0
2023-06-05 06:30:00,264,10.0,5.000229
2023-06-05 06:30:00,265,0.0,0.0
2023-06-05 06:30:00,266,300.0,230.0
2023-06-05 06:30:00,267,0.0,0.0
2023-06-05 06:30:00,268,0.0,0.0
2023-06-05 06:30:00,269,0.0,0.0
2023-06-05 06:30:00,270,0.0,0.0
2023-06-05 06:30:00,271,0.0,0.0
2023-06-05 06:30:00,272,0.0,0.0
2023-06-05 06:30:00,273,0.0,0.0
2023-06-05 06:30:00,274,0.0,0.0
2023-06-05 06:30:00,275,0.0,0.0
2023-06-05 06:30:00,276,0.0,0.0
2023-06-05 06:30:00,277,0.0,0.0
2023-06-05 06:30:00,278,0.0,0.0
2023-06-05 06:30:00,279,0.0,0.0
2023-06-05 06:30:00,280,0.0,0.0
2023-06-05 06:30:00,281,0.0,0.0
2023-06-05 06:30:00,282,0.0,0.0
2023-06-05 06:30:00,283,0.0,0.0
2023-06-05 06:30:00,284,0.0,0.0
2023-06-05 06:30:00,285,0.0,0.0
2023-06-05 06:30:00,286,0.0,0.0
2023-06-05 06:30:00,287,0.0,0.0
2023-06-05 06:30:00,288,0.0,0.0
2023-06-05 06:30:00,289,0.0,0.0
2023-06-05 06:30:00,290,0.0,0.0
2023-06-05 06:30:00,291,99.0,53.386032
2023-06-05 06:30:00,292,99.0,53.042694
2023-06-05 06:30:00,293,0.0,0.0
2023-06-05 06:30:00,294,0.0,0.0
2023-06-05 06:30:00,299,0.0,0.0
2023-06-05 06:30:00,300,0.0,0.0
2023-06-05 06:30:00,301,0.0,0.0
2023-06-05 06:30:00,302,185.5,133.0
2023-06-05 06:30:00,303,0.0,0.0
2023-06-05 06:30:00,304,0.0,0.0
2023-06-05 06:30:00,305,394.0,310.000916
2023-06-05 06:30:00,306,375.0,297.007629
2023-06-05 06:30:00,307,309.044586,207.007019
2023-06-05 06:30:00,308,0.0,0.0
2023-06-05 06:30:00,309,0.0,0.0
2023-06-05 06:30:00,310,0.0,0.0
2023-06-05 06:30:00,311,0.0,0.0
2023-06-05 06:30:00,312,0.0,0.0
2023-06-05 06:30:00,313,0.0,0.0
2023-06-05 06:30:00,314,0.0,0.0
2023-06-05 06:30:00,315,0.0,0.0
2023-06-05 06:30:00,316,0.0,0.0
2023-06-05 06:30:00,317,0.0,0.0
2023-06-05 06:30:00,318,0.0,0.0
2023-06-05 06:30:00,319,0.0,0.0
2023-06-05 06:30:00,320,0.0,0.0
2023-06-05 06:30:00,321,0.0,0.0
2023-06-05 06:30:00,322,0.0,0.0
2023-06-05 06:30:00,323,175.0,122.0
2023-06-05 06:30:00,324,0.0,0.0
2023-06-05 06:30:00,325,0.0,0.0
2023-06-05 06:30:00,326,0.0,0.0
2023-06-05 06:30:00,327,0.0,0.0
2023-06-05 06:30:00,328,0.0,0.0
2023-06-05 06:30:00,329,0.0,0.0
2023-06-05 06:30:00,330,0.0,0.0
2023-06-05 06:30:00,331,790.196167,644.627686
2023-06-05 06:30:00,332,0.0,0.0
2023-06-05 06:30:00,333,0.0,0.0
2023-06-05 06:30:00,334,0.0,0.0
2023-06-05 06:30:00,335,0.0,0.0
2023-06-05 06:30:00,336,0.0,0.0
2023-06-05 06:30:00,337,0.0,0.0
2023-06-05 06:30:00,338,0.0,0.0
2023-06-05 06:30:00,339,0.0,0.0
2023-06-05 06:30:00,340,814.167969,682.766479
2023-06-05 06:30:00,341,814.311401,680.23584
2023-06-05 06:30:00,342,166.0,135.0
2023-06-05 06:30:00,343,0.0,0.0
2023-06-05 06:30:00,344,0.0,0.0
2023-06-05 06:30:00,345,0.0,0.0
2023-06-05 06:30:00,346,0.0,0.0
2023-06-05 06:30:00,347,163.0,163.0
2023-06-05 06:30:00,348,169.0,119.991135
2023-06-05 06:30:00,349,0.0,0.0
2023-06-05 06:30:00,350,169.0,119.991135
2023-06-05 06:30:00,351,192.0,119.991135
2023-06-05 06:30:00,352,0.0,0.0
2023-06-05 06:30:00,353,0.0,0.0
2023-06-05 06:30:00,354,250.0,140.0
2023-06-05 06:30:00,355,0.0,0.0
2023-06-05 06:30:00,356,25.0,10.0
2023-06-05 06:30:00,357,0.0,0.0
2023-06-05 06:30:00,358,0.0,0.0
2023-06-05 06:30:00,359,20.000305,10.000153
2023-06-05 06:30:00,360,0.0,0.0
2023-06-05 06:30:00,361,23.0,7.0
2023-06-05 06:30:00,362,23.0,7.0
2023-06-05 06:30:00,363,23.0,10.0
2023-06-05 06:30:00,364,771.056763,665.0
2023-06-05 06:30:00,365,0.0,0.0
2023-06-05 06:30:00,366,0.0,0.0
2023-06-05 06:30:00,367,411.611938,355.0
2023-06-05 06:30:00,368,0.0,0.0
2023-06-05 06:30:00,369,0.0,0.0
2023-06-05 06:30:00,370,0.0,0.0
2023-06-05 06:30:00,371,0.0,0.0
2023-06-05 06:30:00,372,0.0,0.0
2023-06-05 06:30:00,373,0.0,0.0
2023-06-05 06:30:00,374,0.0,0.0
2023-06-05 06:30:00,375,0.0,0.0
2023-06-05 06:30:00,376,0.0,0.0
2023-06-05 06:30:00,377,0.0,0.0
2023-06-05 06:30:00,378,0.0,0.0
2023-06-05 06:30:00,379,0.0,0.0
2023-06-05 06:30:00,380,0.0,0.0
2023-06-05 06:30:00,381,0.0,0.0
2023-06-05 06:30:00,382,0.0,0.0
2023-06-05 06:30:00,383,0.0,0.0
2023-06-05 06:30:00,384,0.0,0.0
2023-06-05 06:30:00,385,290.0,188.018433
2023-06-05 06:30:00,386,290.0,188.506714
2023-06-05 06:30:00,387,277.0,204.0
2023-06-05 06:30:00,388,0.0,0.0
2023-06-05 06:30:00,389,0.0,0.0
2023-06-05 06:30:00,390,0.0,0.0
2023-06-05 06:30:00,419,0.0,0.0
2023-06-05 06:30:00,420,308.0,160.002441
2023-06-05 06:30:00,421,0.0,0.0
2023-06-05 06:30:00,422,267.0,186.0
2023-06-05 06:30:00,423,267.0,186.0
2023-06-05 06:30:00,432,310.0,220.0
2023-06-05 06:30:00,433,0.0,0.0
2023-06-05 06:30:00,434,285.0,189.016327
2023-06-05 06:30:00,435,285.0,189.016327
2023-06-05 06:30:00,436,287.0,189.016327
2023-06-05 06:30:00,437,287.0,189.016327
2023-06-05 06:30:00,438,288.0,206.0
2023-06-05 06:30:00,439,291.0,206.0
2023-06-05 06:30:00,440,169.0,120.0
2023-06-05 06:30:00,441,169.0,120.0
2023-06-05 06:30:00,442,176.0,120.0
2023-06-05 06:30:00,443,0.0,0.0
2023-06-05 06:30:00,444,0.0,0.0
2023-06-05 06:30:00,450,232.0,170.0
2023-06-05 06:30:00,451,86.0,60.0
2023-06-05 06:30:00,452,252.0,130.094299
2023-06-05 06:30:00,453,137.0,85.0
2023-06-05 06:30:00,459,394.320465,276.0
2023-06-05 06:30:00,467,10.75862,5.000153
2023-06-05 06:30:00,468,10.75862,4.000366
2023-06-05 06:30:00,469,0.0,0.0
2023-06-05 06:30:00,471,4.469889,0.0
2023-06-05 06:30:00,472,246.0,180.0
2023-06-05 06:30:00,473,122.0,90.0
2023-06-05 06:30:00,474,250.0,180.0
2023-06-05 06:30:00,475,118.0,90.0
2023-06-05 06:30:00,477,0.0,0.0
2023-06-05 06:30:00,478,256.0,173.0
2023-06-05 06:30:00,479,0.0,0.0
2023-06-05 06:30:00,480,0.0,0.0
2023-06-05 06:30:00,481,0.0,0.0
2023-06-05 06:30:00,482,0.0,0.0
2023-06-05 06:30:00,485,0.0,0.0
2023-06-05 06:30:00,486,0.0,0.0
2023-06-05 06:30:00,487,0.0,0.0
2023-06-05 06:30:00,488,0.0,0.0
2023-06-05 06:30:00,489,1002.0,795.0
2023-06-05 06:30:00,490,1002.0,795.0
2023-06-05 06:30:00,491,969.0,791.0
2023-06-05 06:30:00,492,0.0,0.0
2023-06-05 06:30:00,493,995.0,795.0
2023-06-05 06:30:00,494,994.0,795.0
2023-06-05 06:30:00,495,0.0,0.0
2023-06-05 06:30:00,496,300.0,200.0
2023-06-05 06:30:00,497,0.0,0.0
2023-06-05 06:30:00,498,0.0,0.0
2023-06-05 06:30:00,499,371.415436,265.0
2023-06-05 06:30:00,501,300.0,167.006409
2023-06-05 06:30:00,502,171.474365,171.474365
2023-06-05 06:30:00,503,293.0,204.0
2023-06-05 06:30:00,507,0.0,0.0
2023-06-05 06:30:00,508,0.0,0.0
2023-06-05 06:30:00,511,0.0,0.0
2023-06-05 06:30:00,512,0.0,0.0
2023-06-05 06:30:00,513,338.0,150.0
2023-06-05 06:30:00,514,134.0,120.0
2023-06-05 06:30:00,516,0.0,0.0
2023-06-05 06:30:00,521,939.0,766.692017
2023-06-05 06:30:00,522,939.0,759.825745
2023-06-05 06:30:00,523,0.0,0.0
2023-06-05 06:30:00,524,0.0,0.0
2023-06-05 06:30:00,525,0.0,0.0
2023-06-05 06:30:00,526,0.0,0.0
2023-06-05 06:30:00,527,1357.0,1058.099976
2023-06-05 06:30:00,528,131.0,131.0
2023-06-05 06:30:00,529,813.208252,577.0
2023-06-05 06:30:00,530,762.241882,577.0
2023-06-05 06:30:00,533,0.0,0.0
2023-06-05 06:30:00,534,0.0,0.0
2023-06-05 06:30:00,535,0.0,0.0
2023-06-05 06:30:00,536,99.0,33.5
2023-06-05 06:30:00,537,28.700361,0.0
2023-06-05 06:30:00,538,10.877798,0.0
2023-06-05 06:30:00,539,345.0,174.0
2023-06-05 06:30:00,540,165.0,87.0
2023-06-05 06:30:00,541,0.0,0.0
2023-06-05 06:30:00,542,0.0,0.0
2023-06-05 06:30:00,544,0.0,0.0
2023-06-05 06:30:00,545,1012.0,795.0
2023-06-05 06:30:00,546,350.0,200.0
2023-06-05 06:30:00,547,397.0,200.0
2023-06-05 06:30:00,548,302.0,242.0
2023-06-05 06:30:00,549,0.0,0.0
2023-06-05 06:30:00,550,0.0,0.0
2023-06-05 06:30:00,552,0.0,0.0
2023-06-05 06:30:00,553,0.0,0.0
2023-06-05 06:35:00,1,0.0,0.0
2023-06-05 06:35:00,2,0.0,0.0
2023-06-05 06:35:00,3,0.0,0.0
2023-06-05 06:35:00,4,364.991486,364.991486
2023-06-05 06:35:00,5,384.363892,364.991486
2023-06-05 06:35:00,6,0.0,0.0
2023-06-05 06:35:00,7,0.0,0.0
2023-06-05 06:35:00,8,371.456329,364.991486
2023-06-05 06:35:00,9,0.0,0.0
2023-06-05 06:35:00,10,442.88385,364.371613
2023-06-05 06:35:00,11,0.0,0.0
2023-06-05 06:35:00,12,0.0,0.0
2023-06-05 06:35:00,15,100.649635,0.0
2023-06-05 06:35:00,16,0.0,0.0
2023-06-05 06:35:00,17,0.0,0.0
2023-06-05 06:35:00,18,394.516754,379.968414
2023-06-05 06:35:00,27,615.0,615.0
2023-06-05 06:35:00,28,612.0,612.0
2023-06-05 06:35:00,29,612.0,612.0
2023-06-05 06:35:00,33,0.0,0.0
2023-06-05 06:35:00,36,998.0,795.0
2023-06-05 06:35:00,37,991.0,795.0
2023-06-05 06:35:00,43,374.856659,281.0
2023-06-05 06:35:00,46,445.009064,445.009064
2023-06-05 06:35:00,47,0.0,0.0
2023-06-05 06:35:00,48,462.713654,409.897614
2023-06-05 06:35:00,49,0.0,0.0
2023-06-05 06:35:00,50,0.0,0.0
2023-06-05 06:35:00,51,463.0,405.012726
2023-06-05 06:35:00,52,0.0,0.0
2023-06-05 06:35:00,53,0.0,0.0
2023-06-05 06:35:00,54,0.0,0.0
2023-06-05 06:35:00,55,0.0,0.0
2023-06-05 06:35:00,56,0.0,0.0
2023-06-05 06:35:00,57,0.0,0.0
2023-06-05 06:35:00,58,0.0,0.0
2023-06-05 06:35:00,59,0.0,0.0
2023-06-05 06:35:00,60,0.0,0.0
2023-06-05 06:35:00,61,463.0,280.0
2023-06-05 06:35:00,62,0.0,0.0
2023-06-05 06:35:00,63,0.0,0.0
2023-06-05 06:35:00,64,322.284027,280.956818
2023-06-05 06:35:00,65,0.0,0.0
2023-06-05 06:35:00,66,377.116852,304.66214
2023-06-05 06:35:00,67,397.772125,335.682281
2023-06-05 06:35:00,68,0.0,0.0
2023-06-05 06:35:00,69,777.023132,670.163574
2023-06-05 06:35:00,70,828.423523,828.423523
2023-06-05 06:35:00,71,0.0,0.0
2023-06-05 06:35:00,72,0.0,0.0
2023-06-05 06:35:00,73,0.0,0.0
2023-06-05 06:35:00,74,0.0,0.0
2023-06-05 06:35:00,75,0.0,0.0
2023-06-05 06:35:00,76,0.0,0.0
2023-06-05 06:35:00,77,0.0,0.0
2023-06-05 06:35:00,78,0.0,0.0
2023-06-05 06:35:00,79,0.0,0.0
2023-06-05 06:35:00,80,0.0,0.0
2023-06-05 06:35:00,83,360.172363,350.326019
2023-06-05 06:35:00,84,0.0,0.0
2023-06-05 06:35:00,85,336.608124,320.0
2023-06-05 06:35:00,86,0.0,0.0
2023-06-05 06:35:00,87,350.935944,329.782074
2023-06-05 06:35:00,88,0.0,0.0
2023-06-05 06:35:00,89,425.801483,380.018097
2023-06-05 06:35:00,90,0.0,0.0
2023-06-05 06:35:00,91,0.0,0.0
2023-06-05 06:35:00,92,902.904907,746.754395
2023-06-05 06:35:00,95,0.0,0.0
2023-06-05 06:35:00,96,0.0,0.0
2023-06-05 06:35:00,97,0.0,0.0
2023-06-05 06:35:00,98,0.0,0.0
2023-06-05 06:35:00,99,398.0,261.0
2023-06-05 06:35:00,100,0.0,0.0
2023-06-05 06:35:00,101,0.0,0.0
2023-06-05 06:35:00,102,0.0,0.0
2023-06-05 06:35:00,103,0.0,0.0
2023-06-05 06:35:00,104,0.0,0.0
2023-06-05 06:35:00,105,0.0,0.0
2023-06-05 06:35:00,106,0.0,0.0
2023-06-05 06:35:00,107,0.0,0.0
2023-06-05 06:35:00,108,0.0,0.0
2023-06-05 06:35:00,112,0.0,0.0
2023-06-05 06:35:00,113,0.0,0.0
2023-06-05 06:35:00,114,0.0,0.0
2023-06-05 06:35:00,115,0.0,0.0
2023-06-05 06:35:00,116,875.737,750.045654
2023-06-05 06:35:00,117,0.0,0.0
2023-06-05 06:35:00,118,0.0,0.0
2023-06-05 06:35:00,119,0.0,0.0
2023-06-05 06:35:00,120,0.0,0.0
2023-06-05 06:35:00,126,0.0,0.0
2023-06-05 06:35:00,127,0.0,0.0
2023-06-05 06:35:00,128,1002.0,750.0
2023-06-05 06:35:00,129,999.0,750.0
2023-06-05 06:35:00,130,0.0,0.0
2023-06-05 06:35:00,131,991.0,718.0
2023-06-05 06:35:00,132,957.0,758.0
2023-06-05 06:35:00,133,978.0,755.0
2023-06-05 06:35:00,134,0.0,0.0
2023-06-05 06:35:00,135,245.153214,210.0
2023-06-05 06:35:00,136,164.5,109.996994
2023-06-05 06:35:00,137,164.5,109.996994
2023-06-05 06:35:00,138,186.0,124.0
2023-06-05 06:35:00,139,0.0,0.0
2023-06-05 06:35:00,140,0.0,0.0
2023-06-05 06:35:00,141,0.0,0.0
2023-06-05 06:35:00,142,171.5,88.0
2023-06-05 06:35:00,143,171.5,88.907463
2023-06-05 06:35:00,144,177.0,104.0
2023-06-05 06:35:00,145,169.5,88.436272
2023-06-05 06:35:00,146,169.5,88.200645
2023-06-05 06:35:00,147,175.0,104.0
2023-06-05 06:35:00,150,0.0,0.0
2023-06-05 06:35:00,151,0.0,0.0
2023-06-05 06:35:00,152,0.0,0.0
2023-06-05 06:35:00,153,0.0,0.0
2023-06-05 06:35:00,154,0.0,0.0
2023-06-05 06:35:00,155,0.0,0.0
2023-06-05 06:35:00,156,413.0,350.0
2023-06-05 06:35:00,158,0.0,0.0
2023-06-05 06:35:00,159,0.0,0.0
2023-06-05 06:35:00,160,0.0,0.0
2023-06-05 06:35:00,161,0.0,0.0
2023-06-05 06:35:00,162,0.0,0.0
2023-06-05 06:35:00,166,0.0,0.0
2023-06-05 06:35:00,167,0.0,0.0
2023-06-05 06:35:00,168,0.0,0.0
2023-06-05 06:35:00,169,0.0,0.0
2023-06-05 06:35:00,170,0.0,0.0
2023-06-05 06:35:00,171,0.0,0.0
2023-06-05 06:35:00,172,0.0,0.0
2023-06-05 06:35:00,173,0.0,0.0
2023-06-05 06:35:00,174,0.0,0.0
2023-06-05 06:35:00,175,300.0,162.0
2023-06-05 06:35:00,176,300.0,162.0
2023-06-05 06:35:00,177,299.0,216.0
2023-06-05 06:35:00,178,0.0,0.0
2023-06-05 06:35:00,179,0.0,0.0
2023-06-05 06:35:00,180,0.0,0.0
2023-06-05 06:35:00,181,15.934631,0.0
2023-06-05 06:35:00,182,0.0,0.0
2023-06-05 06:35:00,183,0.0,0.0
2023-06-05 06:35:00,184,0.0,0.0
2023-06-05 06:35:00,185,0.0,0.0
2023-06-05 06:35:00,186,0.0,0.0
2023-06-05 06:35:00,187,23.042978,0.0
2023-06-05 06:35:00,188,26.055944,0.0
2023-06-05 06:35:00,189,0.0,0.0
2023-06-05 06:35:00,190,1000.0,795.0
2023-06-05 06:35:00,191,1000.0,795.0
2023-06-05 06:35:00,193,0.0,0.0
2023-06-05 06:35:00,194,0.0,0.0
2023-06-05 06:35:00,195,0.0,0.0
2023-06-05 06:35:00,196,0.0,0.0
2023-06-05 06:35:00,197,0.0,0.0
2023-06-05 06:35:00,198,0.0,0.0
2023-06-05 06:35:00,200,0.0,0.0
2023-06-05 06:35:00,207,0.0,0.0
2023-06-05 06:35:00,208,0.0,0.0
2023-06-05 06:35:00,209,0.0,0.0
2023-06-05 06:35:00,210,0.0,0.0
2023-06-05 06:35:00,211,0.0,0.0
2023-06-05 06:35:00,212,0.0,0.0
2023-06-05 06:35:00,213,0.0,0.0
2023-06-05 06:35:00,214,0.0,0.0
2023-06-05 06:35:00,215,0.0,0.0
2023-06-05 06:35:00,216,0.0,0.0
2023-06-05 06:35:00,217,0.0,0.0
2023-06-05 06:35:00,218,0.0,0.0
2023-06-05 06:35:00,219,0.0,0.0
2023-06-05 06:35:00,220,27.0,20.99826
2023-06-05 06:35:00,231,0.0,0.0
2023-06-05 06:35:00,232,0.0,0.0
2023-06-05 06:35:00,233,0.0,0.0
2023-06-05 06:35:00,234,0.0,0.0
2023-06-05 06:35:00,237,0.0,0.0
2023-06-05 06:35:00,238,0.0,0.0
2023-06-05 06:35:00,240,296.0,200.0
2023-06-05 06:35:00,241,145.0,100.0
2023-06-05 06:35:00,242,0.0,0.0
2023-06-05 06:35:00,243,0.0,0.0
2023-06-05 06:35:00,244,0.0,0.0
2023-06-05 06:35:00,247,0.0,0.0
2023-06-05 06:35:00,248,0.0,0.0
2023-06-05 06:35:00,249,0.0,0.0
2023-06-05 06:35:00,250,0.0,0.0
2023-06-05 06:35:00,251,0.0,0.0
2023-06-05 06:35:00,252,0.0,0.0
2023-06-05 06:35:00,253,0.0,0.0
2023-06-05 06:35:00,254,0.0,0.0
2023-06-05 06:35:00,255,254.0,175.010666
2023-06-05 06:35:00,256,0.0,0.0
2023-06-05 06:35:00,257,144.5,87.505333
2023-06-05 06:35:00,258,0.0,0.0
2023-06-05 06:35:00,259,0.0,0.0
2023-06-05 06:35:00,260,0.0,0.0
2023-06-05 06:35:00,264,10.0,5.000229
2023-06-05 06:35:00,265,0.0,0.0
2023-06-05 06:35:00,266,300.0,230.0
2023-06-05 06:35:00,267,0.0,0.0
2023-06-05 06:35:00,268,0.0,0.0
2023-06-05 06:35:00,269,0.0,0.0
2023-06-05 06:35:00,270,0.0,0.0
2023-06-05 06:35:00,271,0.0,0.0
2023-06-05 06:35:00,272,0.0,0.0
2023-06-05 06:35:00,273,0.0,0.0
2023-06-05 06:35:00,274,0.0,0.0
2023-06-05 06:35:00,275,0.0,0.0
2023-06-05 06:35:00,276,0.0,0.0
2023-06-05 06:35:00,277,0.0,0.0
2023-06-05 06:35:00,278,0.0,0.0
2023-06-05 06:35:00,279,0.0,0.0
2023-06-05 06:35:00,280,0.0,0.0
2023-06-05 06:35:00,281,0.0,0.0
2023-06-05 06:35:00,282,0.0,0.0
2023-06-05 06:35:00,283,0.0,0.0
2023-06-05 06:35:00,284,0.0,0.0
2023-06-05 06:35:00,285,0.0,0.0
2023-06-05 06:35:00,286,0.0,0.0
2023-06-05 06:35:00,287,0.0,0.0
2023-06-05 06:35:00,288,0.0,0.0
2023-06-05 06:35:00,289,0.0,0.0
2023-06-05 06:35:00,290,0.0,0.0
2023-06-05 06:35:00,291,99.0,53.443253
2023-06-05 06:35:00,292,27.929689,0.0
2023-06-05 06:35:00,293,0.0,0.0
2023-06-05 06:35:00,294,0.0,0.0
2023-06-05 06:35:00,299,0.0,0.0
2023-06-05 06:35:00,300,0.0,0.0
2023-06-05 06:35:00,301,0.0,0.0
2023-06-05 06:35:00,302,185.5,133.0
2023-06-05 06:35:00,303,0.0,0.0
2023-06-05 06:35:00,304,0.0,0.0
2023-06-05 06:35:00,305,394.0,310.000916
2023-06-05 06:35:00,306,375.0,297.007629
2023-06-05 06:35:00,307,303.2388,207.007019
2023-06-05 06:35:00,308,0.0,0.0
2023-06-05 06:35:00,309,0.0,0.0
2023-06-05 06:35:00,310,0.0,0.0
2023-06-05 06:35:00,311,0.0,0.0
2023-06-05 06:35:00,312,0.0,0.0
2023-06-05 06:35:00,313,0.0,0.0
2023-06-05 06:35:00,314,0.0,0.0
2023-06-05 06:35:00,315,0.0,0.0
2023-06-05 06:35:00,316,0.0,0.0
2023-06-05 06:35:00,317,0.0,0.0
2023-06-05 06:35:00,318,0.0,0.0
2023-06-05 06:35:00,319,0.0,0.0
2023-06-05 06:35:00,320,0.0,0.0
2023-06-05 06:35:00,321,0.0,0.0
2023-06-05 06:35:00,322,0.0,0.0
2023-06-05 06:35:00,323,175.0,122.0
2023-06-05 06:35:00,324,0.0,0.0
2023-06-05 06:35:00,325,0.0,0.0
2023-06-05 06:35:00,326,0.0,0.0
2023-06-05 06:35:00,327,0.0,0.0
2023-06-05 06:35:00,328,0.0,0.0
2023-06-05 06:35:00,329,0.0,0.0
2023-06-05 06:35:00,330,0.0,0.0
2023-06-05 06:35:00,331,782.160278,644.669189
2023-06-05 06:35:00,332,0.0,0.0
2023-06-05 06:35:00,333,0.0,0.0
2023-06-05 06:35:00,334,0.0,0.0
2023-06-05 06:35:00,335,0.0,0.0
2023-06-05 06:35:00,336,0.0,0.0
2023-06-05 06:35:00,337,0.0,0.0
2023-06-05 06:35:00,338,0.0,0.0
2023-06-05 06:35:00,339,0.0,0.0
2023-06-05 06:35:00,340,753.917053,682.434692
2023-06-05 06:35:00,341,778.202698,680.069946
2023-06-05 06:35:00,342,166.0,135.0
2023-06-05 06:35:00,343,0.0,0.0
2023-06-05 06:35:00,344,0.0,0.0
2023-06-05 06:35:00,345,0.0,0.0
2023-06-05 06:35:00,346,0.0,0.0
2023-06-05 06:35:00,347,163.0,163.0
2023-06-05 06:35:00,348,169.0,119.991135
2023-06-05 06:35:00,349,0.0,0.0
2023-06-05 06:35:00,350,169.0,119.991135
2023-06-05 06:35:00,351,192.0,119.991135
2023-06-05 06:35:00,352,0.0,0.0
2023-06-05 06:35:00,353,0.0,0.0
2023-06-05 06:35:00,354,250.0,140.0
2023-06-05 06:35:00,355,0.0,0.0
2023-06-05 06:35:00,356,25.0,10.0
2023-06-05 06:35:00,357,0.0,0.0
2023-06-05 06:35:00,358,0.0,0.0
2023-06-05 06:35:00,359,20.000305,10.000153
2023-06-05 06:35:00,360,0.0,0.0
2023-06-05 06:35:00,361,23.0,7.0
2023-06-05 06:35:00,362,23.0,7.0
2023-06-05 06:35:00,363,23.0,10.0
2023-06-05 06:35:00,364,771.056763,665.0
2023-06-05 06:35:00,365,0.0,0.0
2023-06-05 06:35:00,366,0.0,0.0
2023-06-05 06:35:00,367,410.112183,355.0
2023-06-05 06:35:00,368,0.0,0.0
2023-06-05 06:35:00,369,0.0,0.0
2023-06-05 06:35:00,370,0.0,0.0
2023-06-05 06:35:00,371,0.0,0.0
2023-06-05 06:35:00,372,0.0,0.0
2023-06-05 06:35:00,373,0.0,0.0
2023-06-05 06:35:00,374,0.0,0.0
2023-06-05 06:35:00,375,0.0,0.0
2023-06-05 06:35:00,376,0.0,0.0
2023-06-05 06:35:00,377,0.0,0.0
2023-06-05 06:35:00,378,0.0,0.0
2023-06-05 06:35:00,379,0.0,0.0
2023-06-05 06:35:00,380,0.0,0.0
2023-06-05 06:35:00,381,0.0,0.0
2023-06-05 06:35:00,382,0.0,0.0
2023-06-05 06:35:00,383,0.0,0.0
2023-06-05 06:35:00,384,0.0,0.0
2023-06-05 06:35:00,385,290.0,188.018433
2023-06-05 06:35:00,386,290.0,188.354126
2023-06-05 06:35:00,387,277.0,204.0
2023-06-05 06:35:00,388,0.0,0.0
2023-06-05 06:35:00,389,0.0,0.0
2023-06-05 06:35:00,390,0.0,0.0
2023-06-05 06:35:00,419,0.0,0.0
2023-06-05 06:35:00,420,308.0,160.002441
2023-06-05 06:35:00,421,0.0,0.0
2023-06-05 06:35:00,422,267.0,186.0
2023-06-05 06:35:00,423,267.0,186.0
2023-06-05 06:35:00,432,310.0,220.0
2023-06-05 06:35:00,433,0.0,0.0
2023-06-05 06:35:00,434,285.0,189.016327
2023-06-05 06:35:00,435,285.0,189.016327
2023-06-05 06:35:00,436,287.0,189.016327
2023-06-05 06:35:00,437,287.0,189.016327
2023-06-05 06:35:00,438,288.0,206.0
2023-06-05 06:35:00,439,291.0,206.0
2023-06-05 06:35:00,440,169.0,120.0
2023-06-05 06:35:00,441,169.0,120.0
2023-06-05 06:35:00,442,176.0,120.0
2023-06-05 06:35:00,443,0.0,0.0
2023-06-05 06:35:00,444,0.0,0.0
2023-06-05 06:35:00,450,232.0,170.0
2023-06-05 06:35:00,451,86.0,60.0
2023-06-05 06:35:00,452,252.0,130.094299
2023-06-05 06:35:00,453,137.0,85.0
2023-06-05 06:35:00,459,389.236694,276.0
2023-06-05 06:35:00,467,10.75862,5.000153
2023-06-05 06:35:00,468,10.75862,4.000366
2023-06-05 06:35:00,469,0.0,0.0
2023-06-05 06:35:00,471,4.556088,0.0
2023-06-05 06:35:00,472,246.0,180.0
2023-06-05 06:35:00,473,122.0,90.0
2023-06-05 06:35:00,474,250.0,180.0
2023-06-05 06:35:00,475,118.0,90.0
2023-06-05 06:35:00,477,0.0,0.0
2023-06-05 06:35:00,478,256.0,173.0
2023-06-05 06:35:00,479,0.0,0.0
2023-06-05 06:35:00,480,0.0,0.0
2023-06-05 06:35:00,481,0.0,0.0
2023-06-05 06:35:00,482,0.0,0.0
2023-06-05 06:35:00,485,0.0,0.0
2023-06-05 06:35:00,486,0.0,0.0
2023-06-05 06:35:00,487,0.0,0.0
2023-06-05 06:35:00,488,0.0,0.0
2023-06-05 06:35:00,489,1002.0,795.0
2023-06-05 06:35:00,490,1002.0,795.0
2023-06-05 06:35:00,491,969.0,791.0
2023-06-05 06:35:00,492,0.0,0.0
2023-06-05 06:35:00,493,995.0,795.0
2023-06-05 06:35:00,494,994.0,795.0
2023-06-05 06:35:00,495,0.0,0.0
2023-06-05 06:35:00,496,300.0,200.0
2023-06-05 06:35:00,497,0.0,0.0
2023-06-05 06:35:00,498,0.0,0.0
2023-06-05 06:35:00,499,369.918823,265.0
2023-06-05 06:35:00,501,300.0,167.006409
2023-06-05 06:35:00,502,167.0,167.0
2023-06-05 06:35:00,503,293.0,204.0
2023-06-05 06:35:00,507,0.0,0.0
2023-06-05 06:35:00,508,0.0,0.0
2023-06-05 06:35:00,511,0.0,0.0
2023-06-05 06:35:00,512,0.0,0.0
2023-06-05 06:35:00,513,338.0,150.0
2023-06-05 06:35:00,514,134.0,120.0
2023-06-05 06:35:00,516,0.0,0.0
2023-06-05 06:35:00,521,939.0,764.18927
2023-06-05 06:35:00,522,939.0,721.13739
2023-06-05 06:35:00,523,0.0,0.0
2023-06-05 06:35:00,524,0.0,0.0
2023-06-05 06:35:00,525,0.0,0.0
2023-06-05 06:35:00,526,0.0,0.0
2023-06-05 06:35:00,527,1357.0,1058.099976
2023-06-05 06:35:00,528,131.0,131.0
2023-06-05 06:35:00,529,860.192322,577.0
2023-06-05 06:35:00,530,860.192322,577.0
2023-06-05 06:35:00,533,0.0,0.0
2023-06-05 06:35:00,534,0.0,0.0
2023-06-05 06:35:00,535,0.0,0.0
2023-06-05 06:35:00,536,99.0,33.5
2023-06-05 06:35:00,537,28.260679,0.0
2023-06-05 06:35:00,538,9.162999,0.0
2023-06-05 06:35:00,539,345.0,174.0
2023-06-05 06:35:00,540,165.0,87.0
2023-06-05 06:35:00,541,0.0,0.0
2023-06-05 06:35:00,542,0.0,0.0
2023-06-05 06:35:00,544,0.0,0.0
2023-06-05 06:35:00,545,1012.0,795.0
2023-06-05 06:35:00,546,350.0,200.0
2023-06-05 06:35:00,547,397.0,200.0
2023-06-05 06:35:00,548,302.0,242.0
2023-06-05 06:35:00,549,0.0,0.0
2023-06-05 06:35:00,550,0.0,0.0
2023-06-05 06:35:00,552,0.0,0.0
2023-06-05 06:35:00,553,0.0,0.0
2023-06-05 06:40:00,1,0.0,0.0
2023-06-05 06:40:00,2,0.0,0.0
2023-06-05 06:40:00,3,0.0,0.0
2023-06-05 06:40:00,4,415.142609,364.991486
2023-06-05 06:40:00,5,414.562103,364.991486
2023-06-05 06:40:00,6,0.0,0.0
2023-06-05 06:40:00,7,0.0,0.0
2023-06-05 06:40:00,8,415.47644,364.991486
2023-06-05 06:40:00,9,0.0,0.0
2023-06-05 06:40:00,10,442.952454,364.396393
2023-06-05 06:40:00,11,0.0,0.0
2023-06-05 06:40:00,12,0.0,0.0
2023-06-05 06:40:00,15,125.899467,0.0
2023-06-05 06:40:00,16,0.0,0.0
2023-06-05 06:40:00,17,0.0,0.0
2023-06-05 06:40:00,18,379.968414,379.968414
2023-06-05 06:40:00,27,615.0,615.0
2023-06-05 06:40:00,28,612.0,612.0
2023-06-05 06:40:00,29,612.0,612.0
2023-06-05 06:40:00,33,0.0,0.0
2023-06-05 06:40:00,36,998.0,795.0
2023-06-05 06:40:00,37,991.0,795.0
2023-06-05 06:40:00,43,384.0,281.0
2023-06-05 06:40:00,46,453.165802,445.009064
2023-06-05 06:40:00,47,0.0,0.0
2023-06-05 06:40:00,48,462.713654,410.591827
2023-06-05 06:40:00,49,0.0,0.0
2023-06-05 06:40:00,50,0.0,0.0
2023-06-05 06:40:00,51,463.0,405.012726
2023-06-05 06:40:00,52,0.0,0.0
2023-06-05 06:40:00,53,0.0,0.0
2023-06-05 06:40:00,54,0.0,0.0
2023-06-05 06:40:00,55,0.0,0.0
2023-06-05 06:40:00,56,0.0,0.0
2023-06-05 06:40:00,57,0.0,0.0
2023-06-05 06:40:00,58,0.0,0.0
2023-06-05 06:40:00,59,0.0,0.0
2023-06-05 06:40:00,60,0.0,0.0
2023-06-05 06:40:00,61,463.0,280.0
2023-06-05 06:40:00,62,0.0,0.0
2023-06-05 06:40:00,63,0.0,0.0
2023-06-05 06:40:00,64,331.386078,280.956818
2023-06-05 06:40:00,65,0.0,0.0
2023-06-05 06:40:00,66,377.116852,304.66214
2023-06-05 06:40:00,67,397.772125,335.682281
2023-06-05 06:40:00,68,0.0,0.0
2023-06-05 06:40:00,69,820.257324,670.220703
2023-06-05 06:40:00,70,828.423523,828.423523
2023-06-05 06:40:00,71,0.0,0.0
2023-06-05 06:40:00,72,0.0,0.0
2023-06-05 06:40:00,73,0.0,0.0
2023-06-05 06:40:00,74,0.0,0.0
2023-06-05 06:40:00,75,0.0,0.0
2023-06-05 06:40:00,76,0.0,0.0
2023-06-05 06:40:00,77,0.0,0.0
2023-06-05 06:40:00,78,0.0,0.0
2023-06-05 06:40:00,79,0.0,0.0
2023-06-05 06:40:00,80,0.0,0.0
2023-06-05 06:40:00,83,403.305969,350.326019
2023-06-05 06:40:00,84,0.0,0.0
2023-06-05 06:40:00,85,369.258881,320.0
2023-06-05 06:40:00,86,0.0,0.0
2023-06-05 06:40:00,87,382.782166,329.782074
2023-06-05 06:40:00,88,0.0,0.0
2023-06-05 06:40:00,89,454.084106,380.018097
2023-06-05 06:40:00,90,0.0,0.0
2023-06-05 06:40:00,91,0.0,0.0
2023-06-05 06:40:00,92,908.11084,746.754395
2023-06-05 06:40:00,95,0.0,0.0
2023-06-05 06:40:00,96,0.0,0.0
2023-06-05 06:40:00,97,0.0,0.0
2023-06-05 06:40:00,98,0.0,0.0
2023-06-05 06:40:00,99,398.0,261.0
2023-06-05 06:40:00,100,0.0,0.0
2023-06-05 06:40:00,101,0.0,0.0
2023-06-05 06:40:00,102,0.0,0.0
2023-06-05 06:40:00,103,0.0,0.0
2023-06-05 06:40:00,104,0.0,0.0
2023-06-05 06:40:00,105,0.0,0.0
2023-06-05 06:40:00,106,0.0,0.0
2023-06-05 06:40:00,107,0.0,0.0
2023-06-05 06:40:00,108,0.0,0.0
2023-06-05 06:40:00,112,0.0,0.0
2023-06-05 06:40:00,113,0.0,0.0
2023-06-05 06:40:00,114,0.0,0.0
2023-06-05 06:40:00,115,0.0,0.0
2023-06-05 06:40:00,116,911.583191,750.045654
2023-06-05 06:40:00,117,0.0,0.0
2023-06-05 06:40:00,118,0.0,0.0
2023-06-05 06:40:00,119,0.0,0.0
2023-06-05 06:40:00,120,0.0,0.0
2023-06-05 06:40:00,126,0.0,0.0
2023-06-05 06:40:00,127,0.0,0.0
2023-06-05 06:40:00,128,1002.0,750.0
2023-06-05 06:40:00,129,999.0,750.0
2023-06-05 06:40:00,130,0.0,0.0
2023-06-05 06:40:00,131,991.0,718.0
2023-06-05 06:40:00,132,957.0,758.0
2023-06-05 06:40:00,133,978.0,755.0
2023-06-05 06:40:00,134,0.0,0.0
2023-06-05 06:40:00,135,266.962372,210.0
2023-06-05 06:40:00,136,164.5,109.996994
2023-06-05 06:40:00,137,164.5,109.996994
2023-06-05 06:40:00,138,186.0,124.0
2023-06-05 06:40:00,139,0.0,0.0
2023-06-05 06:40:00,140,0.0,0.0
2023-06-05 06:40:00,141,0.0,0.0
2023-06-05 06:40:00,142,171.5,88.0
2023-06-05 06:40:00,143,171.5,89.143059
2023-06-05 06:40:00,144,177.0,104.0
2023-06-05 06:40:00,145,169.5,88.436272
2023-06-05 06:40:00,146,169.5,88.436272
2023-06-05 06:40:00,147,175.0,104.0
2023-06-05 06:40:00,150,0.0,0.0
2023-06-05 06:40:00,151,0.0,0.0
2023-06-05 06:40:00,152,0.0,0.0
2023-06-05 06:40:00,153,0.0,0.0
2023-06-05 06:40:00,154,0.0,0.0
2023-06-05 06:40:00,155,0.0,0.0
2023-06-05 06:40:00,156,413.0,350.0
2023-06-05 06:40:00,158,0.0,0.0
2023-06-05 06:40:00,159,0.0,0.0
2023-06-05 06:40:00,160,0.0,0.0
2023-06-05 06:40:00,161,0.0,0.0
2023-06-05 06:40:00,162,0.0,0.0
2023-06-05 06:40:00,166,0.0,0.0
2023-06-05 06:40:00,167,0.0,0.0
2023-06-05 06:40:00,168,0.0,0.0
2023-06-05 06:40:00,169,0.0,0.0
2023-06-05 06:40:00,170,0.0,0.0
2023-06-05 06:40:00,171,0.0,0.0
2023-06-05 06:40:00,172,0.0,0.0
2023-06-05 06:40:00,173,0.0,0.0
2023-06-05 06:40:00,174,0.0,0.0
2023-06-05 06:40:00,175,300.0,162.0
2023-06-05 06:40:00,176,300.0,162.0
2023-06-05 06:40:00,177,299.0,216.0
2023-06-05 06:40:00,178,0.0,0.0
2023-06-05 06:40:00,179,0.0,0.0
2023-06-05 06:40:00,180,0.0,0.0
2023-06-05 06:40:00,181,16.168598,0.0
2023-06-05 06:40:00,182,0.0,0.0
2023-06-05 06:40:00,183,0.0,0.0
2023-06-05 06:40:00,184,0.0,0.0
2023-06-05 06:40:00,185,0.0,0.0
2023-06-05 06:40:00,186,0.0,0.0
2023-06-05 06:40:00,187,24.449089,0.0
2023-06-05 06:40:00,188,26.141645,0.0
2023-06-05 06:40:00,189,12.499204,0.0
2023-06-05 06:40:00,190,1000.0,795.0
2023-06-05 06:40:00,191,1000.0,795.0
2023-06-05 06:40:00,193,0.0,0.0
2023-06-05 06:40:00,194,0.0,0.0
2023-06-05 06:40:00,195,0.0,0.0
2023-06-05 06:40:00,196,0.0,0.0
2023-06-05 06:40:00,197,0.0,0.0
2023-06-05 06:40:00,198,0.0,0.0
2023-06-05 06:40:00,200,0.0,0.0
2023-06-05 06:40:00,207,0.0,0.0
2023-06-05 06:40:00,208,0.0,0.0
2023-06-05 06:40:00,209,0.0,0.0
2023-06-05 06:40:00,210,0.0,0.0
2023-06-05 06:40:00,211,0.0,0.0
2023-06-05 06:40:00,212,0.0,0.0
2023-06-05 06:40:00,213,0.0,0.0
2023-06-05 06:40:00,214,0.0,0.0
2023-06-05 06:40:00,215,0.0,0.0
2023-06-05 06:40:00,216,0.0,0.0
2023-06-05 06:40:00,217,0.0,0.0
2023-06-05 06:40:00,218,0.0,0.0
2023-06-05 06:40:00,219,0.0,0.0
2023-06-05 06:40:00,220,27.0,20.99826
2023-06-05 06:40:00,231,0.0,0.0
2023-06-05 06:40:00,232,0.0,0.0
2023-06-05 06:40:00,233,0.0,0.0
2023-06-05 06:40:00,234,0.0,0.0
2023-06-05 06:40:00,237,0.0,0.0
2023-06-05 06:40:00,238,0.0,0.0
2023-06-05 06:40:00,240,296.0,200.0
2023-06-05 06:40:00,241,145.0,100.0
2023-06-05 06:40:00,242,0.0,0.0
2023-06-05 06:40:00,243,0.0,0.0
2023-06-05 06:40:00,244,0.0,0.0
2023-06-05 06:40:00,247,0.0,0.0
2023-06-05 06:40:00,248,0.0,0.0
2023-06-05 06:40:00,249,26.446766,0.0
2023-06-05 06:40:00,250,0.0,0.0
2023-06-05 06:40:00,251,24.793127,0.0
2023-06-05 06:40:00,252,0.0,0.0
2023-06-05 06:40:00,253,0.0,0.0
2023-06-05 06:40:00,254,0.0,0.0
2023-06-05 06:40:00,255,254.0,175.010666
2023-06-05 06:40:00,256,0.0,0.0
2023-06-05 06:40:00,257,144.5,87.505333
2023-06-05 06:40:00,258,0.0,0.0
2023-06-05 06:40:00,259,0.0,0.0
2023-06-05 06:40:00,260,0.0,0.0
2023-06-05 06:40:00,264,10.0,5.000229
2023-06-05 06:40:00,265,0.0,0.0
2023-06-05 06:40:00,266,300.0,230.0
2023-06-05 06:40:00,267,0.0,0.0
2023-06-05 06:40:00,268,0.0,0.0
2023-06-05 06:40:00,269,0.0,0.0
2023-06-05 06:40:00,270,0.0,0.0
2023-06-05 06:40:00,271,0.0,0.0
2023-06-05 06:40:00,272,0.0,0.0
2023-06-05 06:40:00,273,0.0,0.0
2023-06-05 06:40:00,274,0.0,0.0
2023-06-05 06:40:00,275,0.0,0.0
2023-06-05 06:40:00,276,0.0,0.0
2023-06-05 06:40:00,277,0.0,0.0
2023-06-05 06:40:00,278,0.0,0.0
2023-06-05 06:40:00,279,0.0,0.0
2023-06-05 06:40:00,280,0.0,0.0
2023-06-05 06:40:00,281,0.0,0.0
2023-06-05 06:40:00,282,0.0,0.0
2023-06-05 06:40:00,283,0.0,0.0
2023-06-05 06:40:00,284,0.0,0.0
2023-06-05 06:40:00,285,0.0,0.0
2023-06-05 06:40:00,286,0.0,0.0
2023-06-05 06:40:00,287,0.0,0.0
2023-06-05 06:40:00,288,0.0,0.0
2023-06-05 06:40:00,289,0.0,0.0
2023-06-05 06:40:00,290,0.0,0.0
2023-06-05 06:40:00,291,99.0,53.368866
2023-06-05 06:40:00,292,27.847368,0.0
2023-06-05 06:40:00,293,0.0,0.0
2023-06-05 06:40:00,294,0.0,0.0
2023-06-05 06:40:00,299,14.68692,0.0
2023-06-05 06:40:00,300,0.0,0.0
2023-06-05 06:40:00,301,0.0,0.0
2023-06-05 06:40:00,302,185.5,133.0
2023-06-05 06:40:00,303,0.0,0.0
2023-06-05 06:40:00,304,0.0,0.0
2023-06-05 06:40:00,305,394.0,310.000916
2023-06-05 06:40:00,306,375.0,297.007629
2023-06-05 06:40:00,307,311.482819,207.007019
2023-06-05 06:40:00,308,0.0,0.0
2023-06-05 06:40:00,309,0.0,0.0
2023-06-05 06:40:00,310,0.0,0.0
2023-06-05 06:40:00,311,0.0,0.0
2023-06-05 06:40:00,312,0.0,0.0
2023-06-05 06:40:00,313,0.0,0.0
2023-06-05 06:40:00,314,0.0,0.0
2023-06-05 06:40:00,315,0.0,0.0
2023-06-05 06:40:00,316,0.0,0.0
2023-06-05 06:40:00,317,0.0,0.0
2023-06-05 06:40:00,318,0.0,0.0
2023-06-05 06:40:00,319,0.0,0.0
2023-06-05 06:40:00,320,0.0,0.0
2023-06-05 06:40:00,321,0.0,0.0
2023-06-05 06:40:00,322,0.0,0.0
2023-06-05 06:40:00,323,175.0,122.0
2023-06-05 06:40:00,324,0.0,0.0
2023-06-05 06:40:00,325,0.0,0.0
2023-06-05 06:40:00,326,0.0,0.0
2023-06-05 06:40:00,327,0.0,0.0
2023-06-05 06:40:00,328,0.0,0.0
2023-06-05 06:40:00,329,0.0,0.0
2023-06-05 06:40:00,330,0.0,0.0
2023-06-05 06:40:00,331,789.168396,644.669189
2023-06-05 06:40:00,332,0.0,0.0
2023-06-05 06:40:00,333,0.0,0.0
2023-06-05 06:40:00,334,0.0,0.0
2023-06-05 06:40:00,335,0.0,0.0
2023-06-05 06:40:00,336,0.0,0.0
2023-06-05 06:40:00,337,0.0,0.0
2023-06-05 06:40:00,338,0.0,0.0
2023-06-05 06:40:00,339,0.0,0.0
2023-06-05 06:40:00,340,815.629272,682.932495
2023-06-05 06:40:00,341,812.664368,680.650757
2023-06-05 06:40:00,342,166.0,135.0
2023-06-05 06:40:00,343,0.0,0.0
2023-06-05 06:40:00,344,0.0,0.0
2023-06-05 06:40:00,345,0.0,0.0
2023-06-05 06:40:00,346,0.0,0.0
2023-06-05 06:40:00,347,163.0,163.0
2023-06-05 06:40:00,348,169.0,119.991135
2023-06-05 06:40:00,349,0.0,0.0
2023-06-05 06:40:00,350,169.0,119.991135
2023-06-05 06:40:00,351,192.0,119.991135
2023-06-05 06:40:00,352,0.0,0.0
2023-06-05 06:40:00,353,0.0,0.0
2023-06-05 06:40:00,354,250.0,140.0
2023-06-05 06:40:00,355,0.0,0.0
2023-06-05 06:40:00,356,25.0,10.0
2023-06-05 06:40:00,357,0.0,0.0
2023-06-05 06:40:00,358,0.0,0.0
2023-06-05 06:40:00,359,20.000305,10.000153
2023-06-05 06:40:00,360,0.0,0.0
2023-06-05 06:40:00,361,23.0,7.0
2023-06-05 06:40:00,362,23.0,7.0
2023-06-05 06:40:00,363,23.0,10.0
2023-06-05 06:40:00,364,771.056763,665.0
2023-06-05 06:40:00,365,0.0,0.0
2023-06-05 06:40:00,366,0.0,0.0
2023-06-05 06:40:00,367,410.21228,355.0
2023-06-05 06:40:00,368,0.0,0.0
2023-06-05 06:40:00,369,0.0,0.0
2023-06-05 06:40:00,370,0.0,0.0
2023-06-05 06:40:00,371,0.0,0.0
2023-06-05 06:40:00,372,0.0,0.0
2023-06-05 06:40:00,373,0.0,0.0
2023-06-05 06:40:00,374,0.0,0.0
2023-06-05 06:40:00,375,0.0,0.0
2023-06-05 06:40:00,376,0.0,0.0
2023-06-05 06:40:00,377,0.0,0.0
2023-06-05 06:40:00,378,0.0,0.0
2023-06-05 06:40:00,379,0.0,0.0
2023-06-05 06:40:00,380,0.0,0.0
2023-06-05 06:40:00,381,0.0,0.0
2023-06-05 06:40:00,382,0.0,0.0
2023-06-05 06:40:00,383,0.0,0.0
2023-06-05 06:40:00,384,0.0,0.0
2023-06-05 06:40:00,385,290.0,188.018433
2023-06-05 06:40:00,386,290.0,188.43042
2023-06-05 06:40:00,387,277.0,204.0
2023-06-05 06:40:00,388,0.0,0.0
2023-06-05 06:40:00,389,0.0,0.0
2023-06-05 06:40:00,390,0.0,0.0
2023-06-05 06:40:00,419,0.0,0.0
2023-06-05 06:40:00,420,308.0,160.002441
2023-06-05 06:40:00,421,0.0,0.0
2023-06-05 06:40:00,422,267.0,186.0
2023-06-05 06:40:00,423,267.0,186.0
2023-06-05 06:40:00,432,310.0,220.0
2023-06-05 06:40:00,433,0.0,0.0
2023-06-05 06:40:00,434,285.0,189.016327
2023-06-05 06:40:00,435,285.0,189.016327
2023-06-05 06:40:00,436,287.0,189.016327
2023-06-05 06:40:00,437,287.0,189.016327
2023-06-05 06:40:00,438,288.0,206.0
2023-06-05 06:40:00,439,291.0,206.0
2023-06-05 06:40:00,440,169.0,120.0
2023-06-05 06:40:00,441,169.0,120.0
2023-06-05 06:40:00,442,176.0,120.0
2023-06-05 06:40:00,443,0.0,0.0
2023-06-05 06:40:00,444,0.0,0.0
2023-06-05 06:40:00,450,232.0,170.0
2023-06-05 06:40:00,451,86.0,60.0
2023-06-05 06:40:00,452,252.0,130.094299
2023-06-05 06:40:00,453,137.0,85.0
2023-06-05 06:40:00,459,391.607147,276.0
2023-06-05 06:40:00,467,10.75862,5.000153
2023-06-05 06:40:00,468,10.75862,4.000366
2023-06-05 06:40:00,469,0.0,0.0
2023-06-05 06:40:00,471,4.66515,0.0
2023-06-05 06:40:00,472,246.0,180.0
2023-06-05 06:40:00,473,122.0,90.0
2023-06-05 06:40:00,474,250.0,180.0
2023-06-05 06:40:00,475,118.0,90.0
2023-06-05 06:40:00,477,0.0,0.0
2023-06-05 06:40:00,478,256.0,173.0
2023-06-05 06:40:00,479,0.0,0.0
2023-06-05 06:40:00,480,42.309895,0.0
2023-06-05 06:40:00,481,0.0,0.0
2023-06-05 06:40:00,482,0.0,0.0
2023-06-05 06:40:00,485,0.0,0.0
2023-06-05 06:40:00,486,0.0,0.0
2023-06-05 06:40:00,487,0.0,0.0
2023-06-05 06:40:00,488,0.0,0.0
2023-06-05 06:40:00,489,1002.0,795.0
2023-06-05 06:40:00,490,1002.0,795.0
2023-06-05 06:40:00,491,969.0,791.0
2023-06-05 06:40:00,492,0.0,0.0
2023-06-05 06:40:00,493,995.0,795.0
2023-06-05 06:40:00,494,994.0,795.0
2023-06-05 06:40:00,495,0.0,0.0
2023-06-05 06:40:00,496,300.0,200.0
2023-06-05 06:40:00,497,0.0,0.0
2023-06-05 06:40:00,498,0.0,0.0
2023-06-05 06:40:00,499,371.359009,265.0
2023-06-05 06:40:00,501,300.0,167.006409
2023-06-05 06:40:00,502,173.351196,173.351196
2023-06-05 06:40:00,503,293.0,204.0
2023-06-05 06:40:00,507,0.0,0.0
2023-06-05 06:40:00,508,0.0,0.0
2023-06-05 06:40:00,511,0.0,0.0
2023-06-05 06:40:00,512,0.0,0.0
2023-06-05 06:40:00,513,338.0,150.0
2023-06-05 06:40:00,514,134.0,120.0
2023-06-05 06:40:00,516,0.0,0.0
2023-06-05 06:40:00,521,939.0,734.195007
2023-06-05 06:40:00,522,939.0,714.968994
2023-06-05 06:40:00,523,0.0,0.0
2023-06-05 06:40:00,524,0.0,0.0
2023-06-05 06:40:00,525,0.0,0.0
2023-06-05 06:40:00,526,0.0,0.0
2023-06-05 06:40:00,527,1357.0,1058.099976
2023-06-05 06:40:00,528,131.0,131.0
2023-06-05 06:40:00,529,860.192322,577.0
2023-06-05 06:40:00,530,860.192322,577.0
2023-06-05 06:40:00,533,0.0,0.0
2023-06-05 06:40:00,534,0.0,0.0
2023-06-05 06:40:00,535,0.0,0.0
2023-06-05 06:40:00,536,99.0,33.5
2023-06-05 06:40:00,537,28.691956,0.0
2023-06-05 06:40:00,538,11.059804,0.0
2023-06-05 06:40:00,539,345.0,174.0
2023-06-05 06:40:00,540,165.0,87.0
2023-06-05 06:40:00,541,0.0,0.0
2023-06-05 06:40:00,542,0.0,0.0
2023-06-05 06:40:00,544,0.0,0.0
2023-06-05 06:40:00,545,1012.0,795.0
2023-06-05 06:40:00,546,350.0,200.0
2023-06-05 06:40:00,547,397.0,200.0
2023-06-05 06:40:00,548,302.0,242.0
2023-06-05 06:40:00,549,0.0,0.0
2023-06-05 06:40:00,550,0.0,0.0
2023-06-05 06:40:00,552,0.0,0.0
2023-06-05 06:40:00,553,0.0,0.0
2023-06-05 06:45:00,1,0.0,0.0
2023-06-05 06:45:00,2,0.0,0.0
2023-06-05 06:45:00,3,0.0,0.0
2023-06-05 06:45:00,4,371.984436,364.991486
2023-06-05 06:45:00,5,397.882111,364.991486
2023-06-05 06:45:00,6,0.0,0.0
2023-06-05 06:45:00,7,0.0,0.0
2023-06-05 06:45:00,8,402.896454,364.991486
2023-06-05 06:45:00,9,0.0,0.0
2023-06-05 06:45:00,10,436.359985,364.371613
2023-06-05 06:45:00,11,0.0,0.0
2023-06-05 06:45:00,12,0.0,0.0
2023-06-05 06:45:00,15,420.619873,280.0
2023-06-05 06:45:00,16,0.0,0.0
2023-06-05 06:45:00,17,0.0,0.0
2023-06-05 06:45:00,18,405.051575,379.968414
2023-06-05 06:45:00,27,615.0,615.0
2023-06-05 06:45:00,28,612.0,612.0
2023-06-05 06:45:00,29,612.0,612.0
2023-06-05 06:45:00,33,0.0,0.0
2023-06-05 06:45:00,36,998.0,795.0
2023-06-05 06:45:00,37,991.0,795.0
2023-06-05 06:45:00,43,382.720215,281.0
2023-06-05 06:45:00,46,471.407104,445.009064
2023-06-05 06:45:00,47,0.0,0.0
2023-06-05 06:45:00,48,462.713654,410.591827
2023-06-05 06:45:00,49,0.0,0.0
2023-06-05 06:45:00,50,0.0,0.0
2023-06-05 06:45:00,51,457.983307,405.012726
2023-06-05 06:45:00,52,0.0,0.0
2023-06-05 06:45:00,53,0.0,0.0
2023-06-05 06:45:00,54,0.0,0.0
2023-06-05 06:45:00,55,0.0,0.0
2023-06-05 06:45:00,56,0.0,0.0
2023-06-05 06:45:00,57,0.0,0.0
2023-06-05 06:45:00,58,0.0,0.0
2023-06-05 06:45:00,59,0.0,0.0
2023-06-05 06:45:00,60,0.0,0.0
2023-06-05 06:45:00,61,463.0,280.0
2023-06-05 06:45:00,62,0.0,0.0
2023-06-05 06:45:00,63,0.0,0.0
2023-06-05 06:45:00,64,331.289642,280.956818
2023-06-05 06:45:00,65,0.0,0.0
2023-06-05 06:45:00,66,377.116852,304.66214
2023-06-05 06:45:00,67,397.772125,335.682281
2023-06-05 06:45:00,68,0.0,0.0
2023-06-05 06:45:00,69,784.362976,670.220703
2023-06-05 06:45:00,70,828.423523,828.423523
2023-06-05 06:45:00,71,0.0,0.0
2023-06-05 06:45:00,72,0.0,0.0
2023-06-05 06:45:00,73,0.0,0.0
2023-06-05 06:45:00,74,0.0,0.0
2023-06-05 06:45:00,75,0.0,0.0
2023-06-05 06:45:00,76,0.0,0.0
2023-06-05 06:45:00,77,0.0,0.0
2023-06-05 06:45:00,78,0.0,0.0
2023-06-05 06:45:00,79,0.0,0.0
2023-06-05 06:45:00,80,0.0,0.0
2023-06-05 06:45:00,83,372.963348,350.326019
2023-06-05 06:45:00,84,0.0,0.0
2023-06-05 06:45:00,85,367.073456,320.031219
2023-06-05 06:45:00,86,0.0,0.0
2023-06-05 06:45:00,87,377.478912,329.782074
2023-06-05 06:45:00,88,0.0,0.0
2023-06-05 06:45:00,89,444.275909,380.018097
2023-06-05 06:45:00,90,0.0,0.0
2023-06-05 06:45:00,91,0.0,0.0
2023-06-05 06:45:00,92,888.649536,746.754395
2023-06-05 06:45:00,95,0.0,0.0
2023-06-05 06:45:00,96,0.0,0.0
2023-06-05 06:45:00,97,0.0,0.0
2023-06-05 06:45:00,98,0.0,0.0
2023-06-05 06:45:00,99,398.0,261.0
2023-06-05 06:45:00,100,0.0,0.0
2023-06-05 06:45:00,101,0.0,0.0
2023-06-05 06:45:00,102,0.0,0.0
2023-06-05 06:45:00,103,0.0,0.0
2023-06-05 06:45:00,104,0.0,0.0
2023-06-05 06:45:00,105,0.0,0.0
2023-06-05 06:45:00,106,0.0,0.0
2023-06-05 06:45:00,107,0.0,0.0
2023-06-05 06:45:00,108,0.0,0.0
2023-06-05 06:45:00,112,0.0,0.0
2023-06-05 06:45:00,113,0.0,0.0
2023-06-05 06:45:00,114,0.0,0.0
2023-06-05 06:45:00,115,0.0,0.0
2023-06-05 06:45:00,116,861.751099,750.045654
2023-06-05 06:45:00,117,0.0,0.0
2023-06-05 06:45:00,118,0.0,0.0
2023-06-05 06:45:00,119,0.0,0.0
2023-06-05 06:45:00,120,0.0,0.0
2023-06-05 06:45:00,126,0.0,0.0
2023-06-05 06:45:00,127,0.0,0.0
2023-06-05 06:45:00,128,1002.0,750.0
2023-06-05 06:45:00,129,999.0,750.0
2023-06-05 06:45:00,130,0.0,0.0
2023-06-05 06:45:00,131,991.0,718.0
2023-06-05 06:45:00,132,957.0,758.0
2023-06-05 06:45:00,133,978.0,755.0
2023-06-05 06:45:00,134,0.0,0.0
2023-06-05 06:45:00,135,246.424194,210.0
2023-06-05 06:45:00,136,164.5,109.996994
2023-06-05 06:45:00,137,164.5,109.996994
2023-06-05 06:45:00,138,186.0,124.0
2023-06-05 06:45:00,139,0.0,0.0
2023-06-05 06:45:00,140,0.0,0.0
2023-06-05 06:45:00,141,0.0,0.0
2023-06-05 06:45:00,142,171.5,88.0
2023-06-05 06:45:00,143,171.5,88.907463
2023-06-05 06:45:00,144,177.0,104.0
2023-06-05 06:45:00,145,169.5,88.436272
2023-06-05 06:45:00,146,169.5,88.436272
2023-06-05 06:45:00,147,175.0,104.0
2023-06-05 06:45:00,150,0.0,0.0
2023-06-05 06:45:00,151,0.0,0.0
2023-06-05 06:45:00,152,0.0,0.0
2023-06-05 06:45:00,153,0.0,0.0
2023-06-05 06:45:00,154,16.13015,0.0
2023-06-05 06:45:00,155,0.0,0.0
2023-06-05 06:45:00,156,413.0,350.0
2023-06-05 06:45:00,158,0.0,0.0
2023-06-05 06:45:00,159,0.0,0.0
2023-06-05 06:45:00,160,0.0,0.0
2023-06-05 06:45:00,161,0.0,0.0
2023-06-05 06:45:00,162,0.0,0.0
2023-06-05 06:45:00,166,0.0,0.0
2023-06-05 06:45:00,167,0.0,0.0
2023-06-05 06:45:00,168,0.0,0.0
2023-06-05 06:45:00,169,0.0,0.0
2023-06-05 06:45:00,170,0.0,0.0
2023-06-05 06:45:00,171,0.0,0.0
2023-06-05 06:45:00,172,0.0,0.0
2023-06-05 06:45:00,173,0.0,0.0
2023-06-05 06:45:00,174,0.0,0.0
2023-06-05 06:45:00,175,300.0,162.0
2023-06-05 06:45:00,176,300.0,162.0
2023-06-05 06:45:00,177,299.0,216.0
2023-06-05 06:45:00,178,0.0,0.0
2023-06-05 06:45:00,179,0.0,0.0
2023-06-05 06:45:00,180,0.0,0.0
2023-06-05 06:45:00,181,16.402969,0.0
2023-06-05 06:45:00,182,0.0,0.0
2023-06-05 06:45:00,183,0.0,0.0
2023-06-05 06:45:00,184,0.0,0.0
2023-06-05 06:45:00,185,0.0,0.0
2023-06-05 06:45:00,186,0.0,0.0
2023-06-05 06:45:00,187,25.08186,0.0
2023-06-05 06:45:00,188,26.584242,0.0
2023-06-05 06:45:00,189,122.666672,80.0
2023-06-05 06:45:00,190,1000.0,795.0
2023-06-05 06:45:00,191,1000.0,795.0
2023-06-05 06:45:00,193,0.0,0.0
2023-06-05 06:45:00,194,0.0,0.0
2023-06-05 06:45:00,195,0.0,0.0
2023-06-05 06:45:00,196,0.0,0.0
2023-06-05 06:45:00,197,0.0,0.0
2023-06-05 06:45:00,198,0.0,0.0
2023-06-05 06:45:00,200,0.0,0.0
2023-06-05 06:45:00,207,0.0,0.0
2023-06-05 06:45:00,208,0.0,0.0
2023-06-05 06:45:00,209,0.0,0.0
2023-06-05 06:45:00,210,0.0,0.0
2023-06-05 06:45:00,211,0.0,0.0
2023-06-05 06:45:00,212,0.0,0.0
2023-06-05 06:45:00,213,0.0,0.0
2023-06-05 06:45:00,214,0.0,0.0
2023-06-05 06:45:00,215,0.0,0.0
2023-06-05 06:45:00,216,0.0,0.0
2023-06-05 06:45:00,217,0.0,0.0
2023-06-05 06:45:00,218,0.0,0.0
2023-06-05 06:45:00,219,0.0,0.0
2023-06-05 06:45:00,220,27.0,20.99826
2023-06-05 06:45:00,231,0.0,0.0
2023-06-05 06:45:00,232,0.0,0.0
2023-06-05 06:45:00,233,0.0,0.0
2023-06-05 06:45:00,234,0.0,0.0
2023-06-05 06:45:00,237,0.0,0.0
2023-06-05 06:45:00,238,0.0,0.0
2023-06-05 06:45:00,240,296.0,200.0
2023-06-05 06:45:00,241,145.0,100.0
2023-06-05 06:45:00,242,0.0,0.0
2023-06-05 06:45:00,243,0.0,0.0
2023-06-05 06:45:00,244,0.0,0.0
2023-06-05 06:45:00,247,0.0,0.0
2023-06-05 06:45:00,248,0.0,0.0
2023-06-05 06:45:00,249,45.620205,0.0
2023-06-05 06:45:00,250,0.0,0.0
2023-06-05 06:45:00,251,45.275082,0.0
2023-06-05 06:45:00,252,0.0,0.0
2023-06-05 06:45:00,253,0.0,0.0
2023-06-05 06:45:00,254,0.0,0.0
2023-06-05 06:45:00,255,254.0,175.010666
2023-06-05 06:45:00,256,0.0,0.0
2023-06-05 06:45:00,257,144.5,87.505333
2023-06-05 06:45:00,258,0.0,0.0
2023-06-05 06:45:00,259,0.0,0.0
2023-06-05 06:45:00,260,0.0,0.0
2023-06-05 06:45:00,264,10.0,5.000229
2023-06-05 06:45:00,265,0.0,0.0
2023-06-05 06:45:00,266,300.0,230.0
2023-06-05 06:45:00,267,0.0,0.0
2023-06-05 06:45:00,268,0.0,0.0
2023-06-05 06:45:00,269,0.0,0.0
2023-06-05 06:45:00,270,0.0,0.0
2023-06-05 06:45:00,271,0.0,0.0
2023-06-05 06:45:00,272,0.0,0.0
2023-06-05 06:45:00,273,0.0,0.0
2023-06-05 06:45:00,274,0.0,0.0
2023-06-05 06:45:00,275,0.0,0.0
2023-06-05 06:45:00,276,0.0,0.0
2023-06-05 06:45:00,277,0.0,0.0
2023-06-05 06:45:00,278,0.0,0.0
2023-06-05 06:45:00,279,0.0,0.0
2023-06-05 06:45:00,280,0.0,0.0
2023-06-05 06:45:00,281,0.0,0.0
2023-06-05 06:45:00,282,0.0,0.0
2023-06-05 06:45:00,283,0.0,0.0
2023-06-05 06:45:00,284,0.0,0.0
2023-06-05 06:45:00,285,0.0,0.0
2023-06-05 06:45:00,286,0.0,0.0
2023-06-05 06:45:00,287,0.0,0.0
2023-06-05 06:45:00,288,0.0,0.0
2023-06-05 06:45:00,289,0.0,0.0
2023-06-05 06:45:00,290,0.0,0.0
2023-06-05 06:45:00,291,99.0,53.489029
2023-06-05 06:45:00,292,99.0,53.014084
2023-06-05 06:45:00,293,0.0,0.0
2023-06-05 06:45:00,294,0.0,0.0
2023-06-05 06:45:00,299,25.117588,0.0
2023-06-05 06:45:00,300,0.0,0.0
2023-06-05 06:45:00,301,0.0,0.0
2023-06-05 06:45:00,302,185.5,133.0
2023-06-05 06:45:00,303,0.0,0.0
2023-06-05 06:45:00,304,102.0,64.499725
2023-06-05 06:45:00,305,394.0,310.000916
2023-06-05 06:45:00,306,375.0,297.007629
2023-06-05 06:45:00,307,303.596619,207.007019
2023-06-05 06:45:00,308,0.0,0.0
2023-06-05 06:45:00,309,0.0,0.0
2023-06-05 06:45:00,310,0.0,0.0
2023-06-05 06:45:00,311,0.0,0.0
2023-06-05 06:45:00,312,0.0,0.0
2023-06-05 06:45:00,313,0.0,0.0
2023-06-05 06:45:00,314,0.0,0.0
2023-06-05 06:45:00,315,0.0,0.0
2023-06-05 06:45:00,316,0.0,0.0
2023-06-05 06:45:00,317,0.0,0.0
2023-06-05 06:45:00,318,0.0,0.0
2023-06-05 06:45:00,319,0.0,0.0
2023-06-05 06:45:00,320,0.0,0.0
2023-06-05 06:45:00,321,0.0,0.0
2023-06-05 06:45:00,322,0.0,0.0
2023-06-05 06:45:00,323,175.0,122.0
2023-06-05 06:45:00,324,0.0,0.0
2023-06-05 06:45:00,325,0.0,0.0
2023-06-05 06:45:00,326,0.0,0.0
2023-06-05 06:45:00,327,0.0,0.0
2023-06-05 06:45:00,328,0.0,0.0
2023-06-05 06:45:00,329,0.0,0.0
2023-06-05 06:45:00,330,0.0,0.0
2023-06-05 06:45:00,331,782.158508,644.669189
2023-06-05 06:45:00,332,0.0,0.0
2023-06-05 06:45:00,333,0.0,0.0
2023-06-05 06:45:00,334,0.0,0.0
2023-06-05 06:45:00,335,0.0,0.0
2023-06-05 06:45:00,336,0.0,0.0
2023-06-05 06:45:00,337,0.0,0.0
2023-06-05 06:45:00,338,0.0,0.0
2023-06-05 06:45:00,339,0.0,0.0
2023-06-05 06:45:00,340,772.191345,682.766479
2023-06-05 06:45:00,341,807.143921,680.484863
2023-06-05 06:45:00,342,166.0,135.0
2023-06-05 06:45:00,343,0.0,0.0
2023-06-05 06:45:00,344,0.0,0.0
2023-06-05 06:45:00,345,0.0,0.0
2023-06-05 06:45:00,346,0.0,0.0
2023-06-05 06:45:00,347,163.0,163.0
2023-06-05 06:45:00,348,169.0,119.991135
2023-06-05 06:45:00,349,0.0,0.0
2023-06-05 06:45:00,350,169.0,119.991135
2023-06-05 06:45:00,351,192.0,119.991135
2023-06-05 06:45:00,352,0.0,0.0
2023-06-05 06:45:00,353,0.0,0.0
2023-06-05 06:45:00,354,250.0,140.0
2023-06-05 06:45:00,355,0.0,0.0
2023-06-05 06:45:00,356,25.0,10.0
2023-06-05 06:45:00,357,0.0,0.0
2023-06-05 06:45:00,358,0.0,0.0
2023-06-05 06:45:00,359,20.000305,10.000153
2023-06-05 06:45:00,360,0.0,0.0
2023-06-05 06:45:00,361,23.0,7.0
2023-06-05 06:45:00,362,23.0,7.0
2023-06-05 06:45:00,363,23.0,10.0
2023-06-05 06:45:00,364,771.056763,665.0
2023-06-05 06:45:00,365,0.0,0.0
2023-06-05 06:45:00,366,0.0,0.0
2023-06-05 06:45:00,367,411.81189,355.0
2023-06-05 06:45:00,368,0.0,0.0
2023-06-05 06:45:00,369,0.0,0.0
2023-06-05 06:45:00,370,0.0,0.0
2023-06-05 06:45:00,371,0.0,0.0
2023-06-05 06:45:00,372,0.0,0.0
2023-06-05 06:45:00,373,0.0,0.0
2023-06-05 06:45:00,374,0.0,0.0
2023-06-05 06:45:00,375,0.0,0.0
2023-06-05 06:45:00,376,0.0,0.0
2023-06-05 06:45:00,377,0.0,0.0
2023-06-05 06:45:00,378,0.0,0.0
2023-06-05 06:45:00,379,0.0,0.0
2023-06-05 06:45:00,380,0.0,0.0
2023-06-05 06:45:00,381,0.0,0.0
2023-06-05 06:45:00,382,0.0,0.0
2023-06-05 06:45:00,383,0.0,0.0
2023-06-05 06:45:00,384,0.0,0.0
2023-06-05 06:45:00,385,290.0,188.018433
2023-06-05 06:45:00,386,290.0,187.820068
2023-06-05 06:45:00,387,277.0,204.0
2023-06-05 06:45:00,388,0.0,0.0
2023-06-05 06:45:00,389,0.0,0.0
2023-06-05 06:45:00,390,0.0,0.0
2023-06-05 06:45:00,419,0.0,0.0
2023-06-05 06:45:00,420,308.0,160.002441
2023-06-05 06:45:00,421,23.413404,0.0
2023-06-05 06:45:00,422,267.0,186.0
2023-06-05 06:45:00,423,267.0,186.0
2023-06-05 06:45:00,432,310.0,220.0
2023-06-05 06:45:00,433,0.0,0.0
2023-06-05 06:45:00,434,285.0,189.016327
2023-06-05 06:45:00,435,285.0,189.016327
2023-06-05 06:45:00,436,287.0,189.016327
2023-06-05 06:45:00,437,287.0,189.016327
2023-06-05 06:45:00,438,288.0,206.0
2023-06-05 06:45:00,439,291.0,206.0
2023-06-05 06:45:00,440,169.0,120.0
2023-06-05 06:45:00,441,169.0,120.0
2023-06-05 06:45:00,442,176.0,120.0
2023-06-05 06:45:00,443,0.0,0.0
2023-06-05 06:45:00,444,0.0,0.0
2023-06-05 06:45:00,450,232.0,170.0
2023-06-05 06:45:00,451,86.0,60.0
2023-06-05 06:45:00,452,252.0,130.094299
2023-06-05 06:45:00,453,137.0,85.0
2023-06-05 06:45:00,459,391.31601,276.0
2023-06-05 06:45:00,467,10.75862,5.000153
2023-06-05 06:45:00,468,10.75862,4.000366
2023-06-05 06:45:00,469,0.0,0.0
2023-06-05 06:45:00,471,15.0,8.0
2023-06-05 06:45:00,472,246.0,180.0
2023-06-05 06:45:00,473,122.0,90.0
2023-06-05 06:45:00,474,250.0,180.0
2023-06-05 06:45:00,475,118.0,90.0
2023-06-05 06:45:00,477,0.0,0.0
2023-06-05 06:45:00,478,256.0,173.0
2023-06-05 06:45:00,479,0.0,0.0
2023-06-05 06:45:00,480,256.0,173.0
2023-06-05 06:45:00,481,0.0,0.0
2023-06-05 06:45:00,482,0.0,0.0
2023-06-05 06:45:00,485,0.0,0.0
2023-06-05 06:45:00,486,0.0,0.0
2023-06-05 06:45:00,487,0.0,0.0
2023-06-05 06:45:00,488,0.0,0.0
2023-06-05 06:45:00,489,1002.0,795.0
2023-06-05 06:45:00,490,1002.0,795.0
2023-06-05 06:45:00,491,969.0,791.0
2023-06-05 06:45:00,492,0.0,0.0
2023-06-05 06:45:00,493,995.0,795.0
2023-06-05 06:45:00,494,994.0,795.0
2023-06-05 06:45:00,495,0.0,0.0
2023-06-05 06:45:00,496,300.0,200.0
2023-06-05 06:45:00,497,0.0,0.0
2023-06-05 06:45:00,498,0.0,0.0
2023-06-05 06:45:00,499,369.895874,265.0
2023-06-05 06:45:00,501,300.0,167.006409
2023-06-05 06:45:00,502,167.0,167.0
2023-06-05 06:45:00,503,293.0,204.0
2023-06-05 06:45:00,507,0.0,0.0
2023-06-05 06:45:00,508,0.0,0.0
2023-06-05 06:45:00,511,0.0,0.0
2023-06-05 06:45:00,512,0.0,0.0
2023-06-05 06:45:00,513,338.0,150.0
2023-06-05 06:45:00,514,134.0,120.0
2023-06-05 06:45:00,516,0.0,0.0
2023-06-05 06:45:00,521,939.0,750.533203
2023-06-05 06:45:00,522,939.0,732.612
2023-06-05 06:45:00,523,0.0,0.0
2023-06-05 06:45:00,524,0.0,0.0
2023-06-05 06:45:00,525,0.0,0.0
2023-06-05 06:45:00,526,0.0,0.0
2023-06-05 06:45:00,527,1357.0,1058.099976
2023-06-05 06:45:00,528,131.0,131.0
2023-06-05 06:45:00,529,860.192322,577.0
2023-06-05 06:45:00,530,860.192322,581.935425
2023-06-05 06:45:00,533,0.0,0.0
2023-06-05 06:45:00,534,0.0,0.0
2023-06-05 06:45:00,535,0.0,0.0
2023-06-05 06:45:00,536,99.0,33.5
2023-06-05 06:45:00,537,28.814806,0.0
2023-06-05 06:45:00,538,10.601415,0.0
2023-06-05 06:45:00,539,345.0,174.0
2023-06-05 06:45:00,540,165.0,87.0
2023-06-05 06:45:00,541,0.0,0.0
2023-06-05 06:45:00,542,0.0,0.0
2023-06-05 06:45:00,544,0.0,0.0
2023-06-05 06:45:00,545,1012.0,795.0
2023-06-05 06:45:00,546,350.0,200.0
2023-06-05 06:45:00,547,397.0,200.0
2023-06-05 06:45:00,548,302.0,242.0
2023-06-05 06:45:00,549,0.0,0.0
2023-06-05 06:45:00,550,0.0,0.0
2023-06-05 06:45:00,552,0.0,0.0
2023-06-05 06:45:00,553,0.0,0.0
2023-06-05 06:50:00,1,0.0,0.0
2023-06-05 06:50:00,2,0.0,0.0
2023-06-05 06:50:00,3,0.0,0.0
2023-06-05 06:50:00,4,418.518829,364.991486
2023-06-05 06:50:00,5,418.799316,364.991486
2023-06-05 06:50:00,6,0.0,0.0
2023-06-05 06:50:00,7,0.0,0.0
2023-06-05 06:50:00,8,419.198944,364.991486
2023-06-05 06:50:00,9,0.0,0.0
2023-06-05 06:50:00,10,442.522675,364.371613
2023-06-05 06:50:00,11,0.0,0.0
2023-06-05 06:50:00,12,0.0,0.0
2023-06-05 06:50:00,15,398.577759,280.0
2023-06-05 06:50:00,16,0.0,0.0
2023-06-05 06:50:00,17,0.0,0.0
2023-06-05 06:50:00,18,380.009003,379.968414
2023-06-05 06:50:00,27,615.0,615.0
2023-06-05 06:50:00,28,612.0,612.0
2023-06-05 06:50:00,29,612.0,612.0
2023-06-05 06:50:00,33,0.0,0.0
2023-06-05 06:50:00,36,998.0,795.0
2023-06-05 06:50:00,37,991.0,795.0
2023-06-05 06:50:00,43,384.0,281.0
2023-06-05 06:50:00,46,452.60611,445.009064
2023-06-05 06:50:00,47,0.0,0.0
2023-06-05 06:50:00,48,462.713654,409.897614
2023-06-05 06:50:00,49,0.0,0.0
2023-06-05 06:50:00,50,0.0,0.0
2023-06-05 06:50:00,51,463.0,405.012726
2023-06-05 06:50:00,52,0.0,0.0
2023-06-05 06:50:00,53,0.0,0.0
2023-06-05 06:50:00,54,0.0,0.0
2023-06-05 06:50:00,55,0.0,0.0
2023-06-05 06:50:00,56,0.0,0.0
2023-06-05 06:50:00,57,0.0,0.0
2023-06-05 06:50:00,58,0.0,0.0
2023-06-05 06:50:00,59,0.0,0.0
2023-06-05 06:50:00,60,0.0,0.0
2023-06-05 06:50:00,61,463.0,280.0
2023-06-05 06:50:00,62,0.0,0.0
2023-06-05 06:50:00,63,0.0,0.0
2023-06-05 06:50:00,64,332.980896,280.956818
2023-06-05 06:50:00,65,0.0,0.0
2023-06-05 06:50:00,66,377.116852,304.66214
2023-06-05 06:50:00,67,397.772125,335.682281
2023-06-05 06:50:00,68,0.0,0.0
2023-06-05 06:50:00,69,820.142822,670.220703
2023-06-05 06:50:00,70,828.423523,828.423523
2023-06-05 06:50:00,71,0.0,0.0
2023-06-05 06:50:00,72,0.0,0.0
2023-06-05 06:50:00,73,0.0,0.0
2023-06-05 06:50:00,74,0.0,0.0
2023-06-05 06:50:00,75,0.0,0.0
2023-06-05 06:50:00,76,0.0,0.0
2023-06-05 06:50:00,77,0.0,0.0
2023-06-05 06:50:00,78,0.0,0.0
2023-06-05 06:50:00,79,0.0,0.0
2023-06-05 06:50:00,80,0.0,0.0
2023-06-05 06:50:00,83,404.852783,350.326019
2023-06-05 06:50:00,84,0.0,0.0
2023-06-05 06:50:00,85,371.226135,320.0
2023-06-05 06:50:00,86,0.0,0.0
2023-06-05 06:50:00,87,385.430847,329.782074
2023-06-05 06:50:00,88,0.0,0.0
2023-06-05 06:50:00,89,455.993927,380.018097
2023-06-05 06:50:00,90,0.0,0.0
2023-06-05 06:50:00,91,0.0,0.0
2023-06-05 06:50:00,92,910.594849,746.754395
2023-06-05 06:50:00,95,0.0,0.0
2023-06-05 06:50:00,96,0.0,0.0
2023-06-05 06:50:00,97,0.0,0.0
2023-06-05 06:50:00,98,0.0,0.0
2023-06-05 06:50:00,99,398.0,261.0
2023-06-05 06:50:00,100,0.0,0.0
2023-06-05 06:50:00,101,0.0,0.0
2023-06-05 06:50:00,102,0.0,0.0
2023-06-05 06:50:00,103,0.0,0.0
2023-06-05 06:50:00,104,0.0,0.0
2023-06-05 06:50:00,105,0.0,0.0
2023-06-05 06:50:00,106,0.0,0.0
2023-06-05 06:50:00,107,0.0,0.0
2023-06-05 06:50:00,108,0.0,0.0
2023-06-05 06:50:00,112,0.0,0.0
2023-06-05 06:50:00,113,0.0,0.0
2023-06-05 06:50:00,114,0.0,0.0
2023-06-05 06:50:00,115,0.0,0.0
2023-06-05 06:50:00,116,914.632507,750.045654
2023-06-05 06:50:00,117,0.0,0.0
2023-06-05 06:50:00,118,0.0,0.0
2023-06-05 06:50:00,119,0.0,0.0
2023-06-05 06:50:00,120,0.0,0.0
2023-06-05 06:50:00,126,0.0,0.0
2023-06-05 06:50:00,127,0.0,0.0
2023-06-05 06:50:00,128,1002.0,750.0
2023-06-05 06:50:00,129,999.0,750.0
2023-06-05 06:50:00,130,0.0,0.0
2023-06-05 06:50:00,131,991.0,718.0
2023-06-05 06:50:00,132,957.0,758.0
2023-06-05 06:50:00,133,978.0,755.0
2023-06-05 06:50:00,134,0.0,0.0
2023-06-05 06:50:00,135,263.469635,210.0
2023-06-05 06:50:00,136,164.5,109.996994
2023-06-05 06:50:00,137,164.5,109.996994
2023-06-05 06:50:00,138,186.0,124.0
2023-06-05 06:50:00,139,0.0,0.0
2023-06-05 06:50:00,140,0.0,0.0
2023-06-05 06:50:00,141,0.0,0.0
2023-06-05 06:50:00,142,171.5,88.0
2023-06-05 06:50:00,143,171.5,88.907463
2023-06-05 06:50:00,144,177.0,104.0
2023-06-05 06:50:00,145,169.5,88.436272
2023-06-05 06:50:00,146,169.5,88.436272
2023-06-05 06:50:00,147,175.0,104.0
2023-06-05 06:50:00,150,0.0,0.0
2023-06-05 06:50:00,151,0.0,0.0
2023-06-05 06:50:00,152,0.0,0.0
2023-06-05 06:50:00,153,0.0,0.0
2023-06-05 06:50:00,154,27.411999,0.0
2023-06-05 06:50:00,155,0.0,0.0
2023-06-05 06:50:00,156,413.0,350.0
2023-06-05 06:50:00,158,0.0,0.0
2023-06-05 06:50:00,159,0.0,0.0
2023-06-05 06:50:00,160,0.0,0.0
2023-06-05 06:50:00,161,0.0,0.0
2023-06-05 06:50:00,162,0.0,0.0
2023-06-05 06:50:00,166,0.0,0.0
2023-06-05 06:50:00,167,0.0,0.0
2023-06-05 06:50:00,168,0.0,0.0
2023-06-05 06:50:00,169,0.0,0.0
2023-06-05 06:50:00,170,0.0,0.0
2023-06-05 06:50:00,171,0.0,0.0
2023-06-05 06:50:00,172,0.0,0.0
2023-06-05 06:50:00,173,0.0,0.0
2023-06-05 06:50:00,174,0.0,0.0
2023-06-05 06:50:00,175,90.429642,0.0
2023-06-05 06:50:00,176,300.0,162.0
2023-06-05 06:50:00,177,149.5,108.0
2023-06-05 06:50:00,178,0.0,0.0
2023-06-05 06:50:00,179,0.0,0.0
2023-06-05 06:50:00,180,0.0,0.0
2023-06-05 06:50:00,181,12.896934,0.0
2023-06-05 06:50:00,182,0.0,0.0
2023-06-05 06:50:00,183,0.0,0.0
2023-06-05 06:50:00,184,0.0,0.0
2023-06-05 06:50:00,185,0.0,0.0
2023-06-05 06:50:00,186,0.0,0.0
2023-06-05 06:50:00,187,160.0,119.995728
2023-06-05 06:50:00,188,160.0,119.995728
2023-06-05 06:50:00,189,184.0,120.0
2023-06-05 06:50:00,190,1000.0,795.0
2023-06-05 06:50:00,191,1000.0,795.0
2023-06-05 06:50:00,193,0.0,0.0
2023-06-05 06:50:00,194,0.0,0.0
2023-06-05 06:50:00,195,0.0,0.0
2023-06-05 06:50:00,196,0.0,0.0
2023-06-05 06:50:00,197,0.0,0.0
2023-06-05 06:50:00,198,0.0,0.0
2023-06-05 06:50:00,200,0.0,0.0
2023-06-05 06:50:00,207,0.0,0.0
2023-06-05 06:50:00,208,0.0,0.0
2023-06-05 06:50:00,209,0.0,0.0
2023-06-05 06:50:00,210,0.0,0.0
2023-06-05 06:50:00,211,0.0,0.0
2023-06-05 06:50:00,212,0.0,0.0
2023-06-05 06:50:00,213,0.0,0.0
2023-06-05 06:50:00,214,0.0,0.0
2023-06-05 06:50:00,215,0.0,0.0
2023-06-05 06:50:00,216,0.0,0.0
2023-06-05 06:50:00,217,0.0,0.0
2023-06-05 06:50:00,218,0.0,0.0
2023-06-05 06:50:00,219,0.0,0.0
2023-06-05 06:50:00,220,27.0,20.99826
2023-06-05 06:50:00,231,0.0,0.0
2023-06-05 06:50:00,232,0.0,0.0
2023-06-05 06:50:00,233,0.0,0.0
2023-06-05 06:50:00,234,0.0,0.0
2023-06-05 06:50:00,237,0.0,0.0
2023-06-05 06:50:00,238,0.0,0.0
2023-06-05 06:50:00,240,296.0,200.0
2023-06-05 06:50:00,241,145.0,100.0
2023-06-05 06:50:00,242,0.0,0.0
2023-06-05 06:50:00,243,0.0,0.0
2023-06-05 06:50:00,244,0.0,0.0
2023-06-05 06:50:00,247,0.0,0.0
2023-06-05 06:50:00,248,0.0,0.0
2023-06-05 06:50:00,249,46.256065,0.0
2023-06-05 06:50:00,250,0.0,0.0
2023-06-05 06:50:00,251,45.423729,0.0
2023-06-05 06:50:00,252,0.0,0.0
2023-06-05 06:50:00,253,0.0,0.0
2023-06-05 06:50:00,254,0.0,0.0
2023-06-05 06:50:00,255,254.0,175.010666
2023-06-05 06:50:00,256,0.0,0.0
2023-06-05 06:50:00,257,144.5,87.505333
2023-06-05 06:50:00,258,0.0,0.0
2023-06-05 06:50:00,259,0.0,0.0
2023-06-05 06:50:00,260,0.0,0.0
2023-06-05 06:50:00,264,10.0,5.000229
2023-06-05 06:50:00,265,0.0,0.0
2023-06-05 06:50:00,266,300.0,230.0
2023-06-05 06:50:00,267,0.0,0.0
2023-06-05 06:50:00,268,0.0,0.0
2023-06-05 06:50:00,269,0.0,0.0
2023-06-05 06:50:00,270,0.0,0.0
2023-06-05 06:50:00,271,0.0,0.0
2023-06-05 06:50:00,272,0.0,0.0
2023-06-05 06:50:00,273,0.0,0.0
2023-06-05 06:50:00,274,0.0,0.0
2023-06-05 06:50:00,275,0.0,0.0
2023-06-05 06:50:00,276,0.0,0.0
2023-06-05 06:50:00,277,0.0,0.0
2023-06-05 06:50:00,278,0.0,0.0
2023-06-05 06:50:00,279,0.0,0.0
2023-06-05 06:50:00,280,0.0,0.0
2023-06-05 06:50:00,281,0.0,0.0
2023-06-05 06:50:00,282,0.0,0.0
2023-06-05 06:50:00,283,0.0,0.0
2023-06-05 06:50:00,284,0.0,0.0
2023-06-05 06:50:00,285,0.0,0.0
2023-06-05 06:50:00,286,0.0,0.0
2023-06-05 06:50:00,287,0.0,0.0
2023-06-05 06:50:00,288,0.0,0.0
2023-06-05 06:50:00,289,0.0,0.0
2023-06-05 06:50:00,290,0.0,0.0
2023-06-05 06:50:00,291,99.0,53.414642
2023-06-05 06:50:00,292,28.182428,0.0
2023-06-05 06:50:00,293,0.0,0.0
2023-06-05 06:50:00,294,0.0,0.0
2023-06-05 06:50:00,299,41.413666,0.0
2023-06-05 06:50:00,300,0.0,0.0
2023-06-05 06:50:00,301,0.0,0.0
2023-06-05 06:50:00,302,185.5,133.0
2023-06-05 06:50:00,303,0.0,0.0
2023-06-05 06:50:00,304,102.0,64.499725
2023-06-05 06:50:00,305,394.0,310.000916
2023-06-05 06:50:00,306,375.0,297.007629
2023-06-05 06:50:00,307,304.625824,207.007019
2023-06-05 06:50:00,308,0.0,0.0
2023-06-05 06:50:00,309,0.0,0.0
2023-06-05 06:50:00,310,0.0,0.0
2023-06-05 06:50:00,311,0.0,0.0
2023-06-05 06:50:00,312,0.0,0.0
2023-06-05 06:50:00,313,0.0,0.0
2023-06-05 06:50:00,314,0.0,0.0
2023-06-05 06:50:00,315,0.0,0.0
2023-06-05 06:50:00,316,0.0,0.0
2023-06-05 06:50:00,317,0.0,0.0
2023-06-05 06:50:00,318,0.0,0.0
2023-06-05 06:50:00,319,0.0,0.0
2023-06-05 06:50:00,320,0.0,0.0
2023-06-05 06:50:00,321,0.0,0.0
2023-06-05 06:50:00,322,0.0,0.0
2023-06-05 06:50:00,323,175.0,122.0
2023-06-05 06:50:00,324,0.0,0.0
2023-06-05 06:50:00,325,0.0,0.0
2023-06-05 06:50:00,326,0.0,0.0
2023-06-05 06:50:00,327,0.0,0.0
2023-06-05 06:50:00,328,0.0,0.0
2023-06-05 06:50:00,329,0.0,0.0
2023-06-05 06:50:00,330,0.0,0.0
2023-06-05 06:50:00,331,788.499146,644.669189
2023-06-05 06:50:00,332,0.0,0.0
2023-06-05 06:50:00,333,0.0,0.0
2023-06-05 06:50:00,334,0.0,0.0
2023-06-05 06:50:00,335,0.0,0.0
2023-06-05 06:50:00,336,0.0,0.0
2023-06-05 06:50:00,337,0.0,0.0
2023-06-05 06:50:00,338,0.0,0.0
2023-06-05 06:50:00,339,0.0,0.0
2023-06-05 06:50:00,340,818.0,683.098389
2023-06-05 06:50:00,341,816.077393,681.355957
2023-06-05 06:50:00,342,166.0,135.0
2023-06-05 06:50:00,343,0.0,0.0
2023-06-05 06:50:00,344,0.0,0.0
2023-06-05 06:50:00,345,0.0,0.0
2023-06-05 06:50:00,346,0.0,0.0
2023-06-05 06:50:00,347,163.0,163.0
2023-06-05 06:50:00,348,169.0,119.991135
2023-06-05 06:50:00,349,0.0,0.0
2023-06-05 06:50:00,350,169.0,119.991135
2023-06-05 06:50:00,351,192.0,119.991135
2023-06-05 06:50:00,352,0.0,0.0
2023-06-05 06:50:00,353,0.0,0.0
2023-06-05 06:50:00,354,250.0,140.0
2023-06-05 06:50:00,355,0.0,0.0
2023-06-05 06:50:00,356,25.0,10.0
2023-06-05 06:50:00,357,0.0,0.0
2023-06-05 06:50:00,358,0.0,0.0
2023-06-05 06:50:00,359,20.000305,10.000153
2023-06-05 06:50:00,360,0.0,0.0
2023-06-05 06:50:00,361,23.0,7.0
2023-06-05 06:50:00,362,23.0,7.0
2023-06-05 06:50:00,363,23.0,10.0
2023-06-05 06:50:00,364,771.056763,665.0
2023-06-05 06:50:00,365,0.0,0.0
2023-06-05 06:50:00,366,0.0,0.0
2023-06-05 06:50:00,367,410.712036,355.0
2023-06-05 06:50:00,368,0.0,0.0
2023-06-05 06:50:00,369,0.0,0.0
2023-06-05 06:50:00,370,0.0,0.0
2023-06-05 06:50:00,371,0.0,0.0
2023-06-05 06:50:00,372,0.0,0.0
2023-06-05 06:50:00,373,0.0,0.0
2023-06-05 06:50:00,374,0.0,0.0
2023-06-05 06:50:00,375,0.0,0.0
2023-06-05 06:50:00,376,0.0,0.0
2023-06-05 06:50:00,377,0.0,0.0
2023-06-05 06:50:00,378,0.0,0.0
2023-06-05 06:50:00,379,0.0,0.0
2023-06-05 06:50:00,380,0.0,0.0
2023-06-05 06:50:00,381,0.0,0.0
2023-06-05 06:50:00,382,0.0,0.0
2023-06-05 06:50:00,383,0.0,0.0
2023-06-05 06:50:00,384,0.0,0.0
2023-06-05 06:50:00,385,290.0,188.018433
2023-06-05 06:50:00,386,290.0,188.583069
2023-06-05 06:50:00,387,277.0,204.0
2023-06-05 06:50:00,388,0.0,0.0
2023-06-05 06:50:00,389,0.0,0.0
2023-06-05 06:50:00,390,0.0,0.0
2023-06-05 06:50:00,419,0.0,0.0
2023-06-05 06:50:00,420,308.0,160.002441
2023-06-05 06:50:00,421,160.0,80.001221
2023-06-05 06:50:00,422,267.0,186.0
2023-06-05 06:50:00,423,267.0,186.0
2023-06-05 06:50:00,432,310.0,220.0
2023-06-05 06:50:00,433,0.0,0.0
2023-06-05 06:50:00,434,285.0,189.016327
2023-06-05 06:50:00,435,285.0,189.016327
2023-06-05 06:50:00,436,287.0,189.016327
2023-06-05 06:50:00,437,287.0,189.016327
2023-06-05 06:50:00,438,288.0,206.0
2023-06-05 06:50:00,439,291.0,206.0
2023-06-05 06:50:00,440,169.0,120.0
2023-06-05 06:50:00,441,169.0,120.0
2023-06-05 06:50:00,442,176.0,120.0
2023-06-05 06:50:00,443,0.0,0.0
2023-06-05 06:50:00,444,0.0,0.0
2023-06-05 06:50:00,450,232.0,170.0
2023-06-05 06:50:00,451,86.0,60.0
2023-06-05 06:50:00,452,252.0,130.094299
2023-06-05 06:50:00,453,137.0,85.0
2023-06-05 06:50:00,459,395.798279,276.0
2023-06-05 06:50:00,467,10.75862,5.000153
2023-06-05 06:50:00,468,10.75862,4.000366
2023-06-05 06:50:00,469,0.0,0.0
2023-06-05 06:50:00,471,15.0,8.0
2023-06-05 06:50:00,472,246.0,180.0
2023-06-05 06:50:00,473,122.0,90.0
2023-06-05 06:50:00,474,250.0,180.0
2023-06-05 06:50:00,475,118.0,90.0
2023-06-05 06:50:00,477,0.0,0.0
2023-06-05 06:50:00,478,256.0,173.0
2023-06-05 06:50:00,479,0.0,0.0
2023-06-05 06:50:00,480,256.0,173.0
2023-06-05 06:50:00,481,0.0,0.0
2023-06-05 06:50:00,482,0.0,0.0
2023-06-05 06:50:00,485,0.0,0.0
2023-06-05 06:50:00,486,0.0,0.0
2023-06-05 06:50:00,487,0.0,0.0
2023-06-05 06:50:00,488,0.0,0.0
2023-06-05 06:50:00,489,1002.0,795.0
2023-06-05 06:50:00,490,1002.0,795.0
2023-06-05 06:50:00,491,969.0,791.0
2023-06-05 06:50:00,492,0.0,0.0
2023-06-05 06:50:00,493,995.0,795.0
2023-06-05 06:50:00,494,994.0,795.0
2023-06-05 06:50:00,495,0.0,0.0
2023-06-05 06:50:00,496,300.0,200.0
2023-06-05 06:50:00,497,0.0,0.0
2023-06-05 06:50:00,498,0.0,0.0
2023-06-05 06:50:00,499,370.409058,265.0
2023-06-05 06:50:00,501,300.0,167.006409
2023-06-05 06:50:00,502,172.206787,172.206787
2023-06-05 06:50:00,503,293.0,204.0
2023-06-05 06:50:00,507,0.0,0.0
2023-06-05 06:50:00,508,0.0,0.0
2023-06-05 06:50:00,511,0.0,0.0
2023-06-05 06:50:00,512,0.0,0.0
2023-06-05 06:50:00,513,338.0,150.0
2023-06-05 06:50:00,514,134.0,120.0
2023-06-05 06:50:00,516,0.0,0.0
2023-06-05 06:50:00,521,939.0,732.899353
2023-06-05 06:50:00,522,939.0,735.645752
2023-06-05 06:50:00,523,0.0,0.0
2023-06-05 06:50:00,524,0.0,0.0
2023-06-05 06:50:00,525,0.0,0.0
2023-06-05 06:50:00,526,0.0,0.0
2023-06-05 06:50:00,527,1357.0,1058.099976
2023-06-05 06:50:00,528,131.0,131.0
2023-06-05 06:50:00,529,836.678345,577.0
2023-06-05 06:50:00,530,860.192322,577.0
2023-06-05 06:50:00,533,0.0,0.0
2023-06-05 06:50:00,534,0.0,0.0
2023-06-05 06:50:00,535,0.0,0.0
2023-06-05 06:50:00,536,99.0,33.5
2023-06-05 06:50:00,537,28.858046,0.0
2023-06-05 06:50:00,538,11.695833,0.0
2023-06-05 06:50:00,539,345.0,174.0
2023-06-05 06:50:00,540,165.0,87.0
2023-06-05 06:50:00,541,0.0,0.0
2023-06-05 06:50:00,542,0.0,0.0
2023-06-05 06:50:00,544,0.0,0.0
2023-06-05 06:50:00,545,1012.0,795.0
2023-06-05 06:50:00,546,350.0,200.0
2023-06-05 06:50:00,547,397.0,200.0
2023-06-05 06:50:00,548,302.0,242.0
2023-06-05 06:50:00,549,0.0,0.0
2023-06-05 06:50:00,550,0.0,0.0
2023-06-05 06:50:00,552,0.0,0.0
2023-06-05 06:50:00,553,0.0,0.0
2023-06-05 06:55:00,1,0.0,0.0
2023-06-05 06:55:00,2,0.0,0.0
2023-06-05 06:55:00,3,0.0,0.0
2023-06-05 06:55:00,4,370.41095,364.991486
2023-06-05 06:55:00,5,395.0159,364.991486
2023-06-05 06:55:00,6,0.0,0.0
2023-06-05 06:55:00,7,0.0,0.0
2023-06-05 06:55:00,8,396.877167,364.991486
2023-06-05 06:55:00,9,0.0,0.0
2023-06-05 06:55:00,10,415.765503,364.371613
2023-06-05 06:55:00,11,0.0,0.0
2023-06-05 06:55:00,12,0.0,0.0
2023-06-05 06:55:00,15,397.891113,280.0
2023-06-05 06:55:00,16,0.0,0.0
2023-06-05 06:55:00,17,0.0,0.0
2023-06-05 06:55:00,18,386.162109,379.968414
2023-06-05 06:55:00,27,615.0,615.0
2023-06-05 06:55:00,28,612.0,612.0
2023-06-05 06:55:00,29,612.0,612.0
2023-06-05 06:55:00,33,0.0,0.0
2023-06-05 06:55:00,36,998.0,795.0
2023-06-05 06:55:00,37,991.0,795.0
2023-06-05 06:55:00,43,381.473175,281.0
2023-06-05 06:55:00,46,445.009064,445.009064
2023-06-05 06:55:00,47,0.0,0.0
2023-06-05 06:55:00,48,462.713654,410.616608
2023-06-05 06:55:00,49,0.0,0.0
2023-06-05 06:55:00,50,0.0,0.0
2023-06-05 06:55:00,51,463.0,405.012726
2023-06-05 06:55:00,52,0.0,0.0
2023-06-05 06:55:00,53,0.0,0.0
2023-06-05 06:55:00,54,0.0,0.0
2023-06-05 06:55:00,55,0.0,0.0
2023-06-05 06:55:00,56,0.0,0.0
2023-06-05 06:55:00,57,0.0,0.0
2023-06-05 06:55:00,58,0.0,0.0
2023-06-05 06:55:00,59,0.0,0.0
2023-06-05 06:55:00,60,0.0,0.0
2023-06-05 06:55:00,61,463.0,280.0
2023-06-05 06:55:00,62,0.0,0.0
2023-06-05 06:55:00,63,0.0,0.0
2023-06-05 06:55:00,64,331.828674,280.956818
2023-06-05 06:55:00,65,0.0,0.0
2023-06-05 06:55:00,66,377.116852,304.66214
2023-06-05 06:55:00,67,397.772125,335.682281
2023-06-05 06:55:00,68,0.0,0.0
2023-06-05 06:55:00,69,811.794922,670.220703
2023-06-05 06:55:00,70,828.423523,828.423523
2023-06-05 06:55:00,71,0.0,0.0
2023-06-05 06:55:00,72,0.0,0.0
2023-06-05 06:55:00,73,0.0,0.0
2023-06-05 06:55:00,74,0.0,0.0
2023-06-05 06:55:00,75,0.0,0.0
2023-06-05 06:55:00,76,0.0,0.0
2023-06-05 06:55:00,77,0.0,0.0
2023-06-05 06:55:00,78,0.0,0.0
2023-06-05 06:55:00,79,0.0,0.0
2023-06-05 06:55:00,80,0.0,0.0
2023-06-05 06:55:00,83,369.352509,350.326019
2023-06-05 06:55:00,84,0.0,0.0
2023-06-05 06:55:00,85,351.671906,320.0
2023-06-05 06:55:00,86,0.0,0.0
2023-06-05 06:55:00,87,368.908356,329.782074
2023-06-05 06:55:00,88,0.0,0.0
2023-06-05 06:55:00,89,444.867188,380.018097
2023-06-05 06:55:00,90,0.0,0.0
2023-06-05 06:55:00,91,0.0,0.0
2023-06-05 06:55:00,92,891.123596,746.662842
2023-06-05 06:55:00,95,0.0,0.0
2023-06-05 06:55:00,96,0.0,0.0
2023-06-05 06:55:00,97,0.0,0.0
2023-06-05 06:55:00,98,0.0,0.0
2023-06-05 06:55:00,99,398.0,261.0
2023-06-05 06:55:00,100,0.0,0.0
2023-06-05 06:55:00,101,0.0,0.0
2023-06-05 06:55:00,102,0.0,0.0
2023-06-05 06:55:00,103,0.0,0.0
2023-06-05 06:55:00,104,0.0,0.0
2023-06-05 06:55:00,105,0.0,0.0
2023-06-05 06:55:00,106,0.0,0.0
2023-06-05 06:55:00,107,0.0,0.0
2023-06-05 06:55:00,108,0.0,0.0
2023-06-05 06:55:00,112,0.0,0.0
2023-06-05 06:55:00,113,0.0,0.0
2023-06-05 06:55:00,114,0.0,0.0
2023-06-05 06:55:00,115,0.0,0.0
2023-06-05 06:55:00,116,905.099487,750.045654
2023-06-05 06:55:00,117,0.0,0.0
2023-06-05 06:55:00,118,0.0,0.0
2023-06-05 06:55:00,119,0.0,0.0
2023-06-05 06:55:00,120,0.0,0.0
2023-06-05 06:55:00,126,0.0,0.0
2023-06-05 06:55:00,127,0.0,0.0
2023-06-05 06:55:00,128,1002.0,750.0
2023-06-05 06:55:00,129,999.0,750.0
2023-06-05 06:55:00,130,0.0,0.0
2023-06-05 06:55:00,131,991.0,718.0
2023-06-05 06:55:00,132,957.0,758.0
2023-06-05 06:55:00,133,978.0,755.0
2023-06-05 06:55:00,134,0.0,0.0
2023-06-05 06:55:00,135,261.518127,210.0
2023-06-05 06:55:00,136,164.5,109.996994
2023-06-05 06:55:00,137,164.5,109.996994
2023-06-05 06:55:00,138,186.0,124.0
2023-06-05 06:55:00,139,0.0,0.0
2023-06-05 06:55:00,140,0.0,0.0
2023-06-05 06:55:00,141,0.0,0.0
2023-06-05 06:55:00,142,171.5,88.0
2023-06-05 06:55:00,143,171.5,88.907463
2023-06-05 06:55:00,144,177.0,104.0
2023-06-05 06:55:00,145,169.5,88.436272
2023-06-05 06:55:00,146,169.5,88.436272
2023-06-05 06:55:00,147,175.0,104.0
2023-06-05 06:55:00,150,0.0,0.0
2023-06-05 06:55:00,151,0.0,0.0
2023-06-05 06:55:00,152,0.0,0.0
2023-06-05 06:55:00,153,0.0,0.0
2023-06-05 06:55:00,154,38.409569,0.0
2023-06-05 06:55:00,155,0.0,0.0
2023-06-05 06:55:00,156,413.0,350.0
2023-06-05 06:55:00,158,0.0,0.0
2023-06-05 06:55:00,159,0.0,0.0
2023-06-05 06:55:00,160,0.0,0.0
2023-06-05 06:55:00,161,0.0,0.0
2023-06-05 06:55:00,162,0.0,0.0
2023-06-05 06:55:00,166,0.0,0.0
2023-06-05 06:55:00,167,0.0,0.0
2023-06-05 06:55:00,168,0.0,0.0
2023-06-05 06:55:00,169,0.0,0.0
2023-06-05 06:55:00,170,0.0,0.0
2023-06-05 06:55:00,171,0.0,0.0
2023-06-05 06:55:00,172,0.0,0.0
2023-06-05 06:55:00,173,0.0,0.0
2023-06-05 06:55:00,174,0.0,0.0
2023-06-05 06:55:00,175,32.600243,0.0
2023-06-05 06:55:00,176,300.0,162.0
2023-06-05 06:55:00,177,149.5,108.0
2023-06-05 06:55:00,178,0.0,0.0
2023-06-05 06:55:00,179,0.0,0.0
2023-06-05 06:55:00,180,0.0,0.0
2023-06-05 06:55:00,181,20.551104,0.0
2023-06-05 06:55:00,182,20.243525,0.0
2023-06-05 06:55:00,183,0.0,0.0
2023-06-05 06:55:00,184,0.0,0.0
2023-06-05 06:55:00,185,0.0,0.0
2023-06-05 06:55:00,186,0.0,0.0
2023-06-05 06:55:00,187,160.0,119.995728
2023-06-05 06:55:00,188,160.0,119.995728
2023-06-05 06:55:00,189,184.0,120.0
2023-06-05 06:55:00,190,1000.0,795.0
2023-06-05 06:55:00,191,1000.0,795.0
2023-06-05 06:55:00,193,0.0,0.0
2023-06-05 06:55:00,194,0.0,0.0
2023-06-05 06:55:00,195,0.0,0.0
2023-06-05 06:55:00,196,0.0,0.0
2023-06-05 06:55:00,197,0.0,0.0
2023-06-05 06:55:00,198,0.0,0.0
2023-06-05 06:55:00,200,0.0,0.0
2023-06-05 06:55:00,207,0.0,0.0
2023-06-05 06:55:00,208,0.0,0.0
2023-06-05 06:55:00,209,0.0,0.0
2023-06-05 06:55:00,210,0.0,0.0
2023-06-05 06:55:00,211,0.0,0.0
2023-06-05 06:55:00,212,0.0,0.0
2023-06-05 06:55:00,213,0.0,0.0
2023-06-05 06:55:00,214,0.0,0.0
2023-06-05 06:55:00,215,0.0,0.0
2023-06-05 06:55:00,216,0.0,0.0
2023-06-05 06:55:00,217,0.0,0.0
2023-06-05 06:55:00,218,0.0,0.0
2023-06-05 06:55:00,219,0.0,0.0
2023-06-05 06:55:00,220,27.0,20.99826
2023-06-05 06:55:00,231,0.0,0.0
2023-06-05 06:55:00,232,0.0,0.0
2023-06-05 06:55:00,233,0.0,0.0
2023-06-05 06:55:00,234,0.0,0.0
2023-06-05 06:55:00,237,0.0,0.0
2023-06-05 06:55:00,238,0.0,0.0
2023-06-05 06:55:00,240,296.0,200.0
2023-06-05 06:55:00,241,145.0,100.0
2023-06-05 06:55:00,242,0.0,0.0
2023-06-05 06:55:00,243,0.0,0.0
2023-06-05 06:55:00,244,0.0,0.0
2023-06-05 06:55:00,247,0.0,0.0
2023-06-05 06:55:00,248,0.0,0.0
2023-06-05 06:55:00,249,44.66325,0.0
2023-06-05 06:55:00,250,0.0,0.0
2023-06-05 06:55:00,251,43.599998,0.0
2023-06-05 06:55:00,252,0.0,0.0
2023-06-05 06:55:00,253,0.0,0.0
2023-06-05 06:55:00,254,0.0,0.0
2023-06-05 06:55:00,255,254.0,175.010666
2023-06-05 06:55:00,256,0.0,0.0
2023-06-05 06:55:00,257,144.5,87.505333
2023-06-05 06:55:00,258,0.0,0.0
2023-06-05 06:55:00,259,0.0,0.0
2023-06-05 06:55:00,260,0.0,0.0
2023-06-05 06:55:00,264,10.0,5.000229
2023-06-05 06:55:00,265,0.0,0.0
2023-06-05 06:55:00,266,300.0,230.0
2023-06-05 06:55:00,267,0.0,0.0
2023-06-05 06:55:00,268,0.0,0.0
2023-06-05 06:55:00,269,0.0,0.0
2023-06-05 06:55:00,270,0.0,0.0
2023-06-05 06:55:00,271,0.0,0.0
2023-06-05 06:55:00,272,0.0,0.0
2023-06-05 06:55:00,273,0.0,0.0
2023-06-05 06:55:00,274,0.0,0.0
2023-06-05 06:55:00,275,0.0,0.0
2023-06-05 06:55:00,276,0.0,0.0
2023-06-05 06:55:00,277,0.0,0.0
2023-06-05 06:55:00,278,0.0,0.0
2023-06-05 06:55:00,279,0.0,0.0
2023-06-05 06:55:00,280,0.0,0.0
2023-06-05 06:55:00,281,0.0,0.0
2023-06-05 06:55:00,282,0.0,0.0
2023-06-05 06:55:00,283,0.0,0.0
2023-06-05 06:55:00,284,0.0,0.0
2023-06-05 06:55:00,285,0.0,0.0
2023-06-05 06:55:00,286,0.0,0.0
2023-06-05 06:55:00,287,0.0,0.0
2023-06-05 06:55:00,288,0.0,0.0
2023-06-05 06:55:00,289,0.0,0.0
2023-06-05 06:55:00,290,0.0,0.0
2023-06-05 06:55:00,291,99.0,53.443253
2023-06-05 06:55:00,292,27.851408,0.0
2023-06-05 06:55:00,293,0.0,0.0
2023-06-05 06:55:00,294,0.0,0.0
2023-06-05 06:55:00,299,51.243595,0.0
2023-06-05 06:55:00,300,0.0,0.0
2023-06-05 06:55:00,301,0.0,0.0
2023-06-05 06:55:00,302,185.5,133.0
2023-06-05 06:55:00,303,0.0,0.0
2023-06-05 06:55:00,304,102.0,64.499725
2023-06-05 06:55:00,305,394.0,310.000916
2023-06-05 06:55:00,306,375.0,297.007629
2023-06-05 06:55:00,307,303.383881,207.007019
2023-06-05 06:55:00,308,0.0,0.0
2023-06-05 06:55:00,309,0.0,0.0
2023-06-05 06:55:00,310,0.0,0.0
2023-06-05 06:55:00,311,0.0,0.0
2023-06-05 06:55:00,312,0.0,0.0
2023-06-05 06:55:00,313,0.0,0.0
2023-06-05 06:55:00,314,0.0,0.0
2023-06-05 06:55:00,315,0.0,0.0
2023-06-05 06:55:00,316,0.0,0.0
2023-06-05 06:55:00,317,0.0,0.0
2023-06-05 06:55:00,318,0.0,0.0
2023-06-05 06:55:00,319,0.0,0.0
2023-06-05 06:55:00,320,0.0,0.0
2023-06-05 06:55:00,321,0.0,0.0
2023-06-05 06:55:00,322,0.0,0.0
2023-06-05 06:55:00,323,175.0,122.0
2023-06-05 06:55:00,324,0.0,0.0
2023-06-05 06:55:00,325,87.0,68.0
2023-06-05 06:55:00,326,0.0,0.0
2023-06-05 06:55:00,327,0.0,0.0
2023-06-05 06:55:00,328,0.0,0.0
2023-06-05 06:55:00,329,0.0,0.0
2023-06-05 06:55:00,330,0.0,0.0
2023-06-05 06:55:00,331,781.617004,644.669189
2023-06-05 06:55:00,332,0.0,0.0
2023-06-05 06:55:00,333,0.0,0.0
2023-06-05 06:55:00,334,0.0,0.0
2023-06-05 06:55:00,335,0.0,0.0
2023-06-05 06:55:00,336,0.0,0.0
2023-06-05 06:55:00,337,0.0,0.0
2023-06-05 06:55:00,338,0.0,0.0
2023-06-05 06:55:00,339,0.0,0.0
2023-06-05 06:55:00,340,769.114014,683.305786
2023-06-05 06:55:00,341,782.897461,680.81665
2023-06-05 06:55:00,342,166.0,135.0
2023-06-05 06:55:00,343,0.0,0.0
2023-06-05 06:55:00,344,0.0,0.0
2023-06-05 06:55:00,345,0.0,0.0
2023-06-05 06:55:00,346,0.0,0.0
2023-06-05 06:55:00,347,163.0,163.0
2023-06-05 06:55:00,348,169.0,119.991135
2023-06-05 06:55:00,349,0.0,0.0
2023-06-05 06:55:00,350,169.0,119.991135
2023-06-05 06:55:00,351,192.0,119.991135
2023-06-05 06:55:00,352,0.0,0.0
2023-06-05 06:55:00,353,0.0,0.0
2023-06-05 06:55:00,354,250.0,140.0
2023-06-05 06:55:00,355,0.0,0.0
2023-06-05 06:55:00,356,25.0,10.0
2023-06-05 06:55:00,357,0.0,0.0
2023-06-05 06:55:00,358,0.0,0.0
2023-06-05 06:55:00,359,20.000305,10.000153
2023-06-05 06:55:00,360,0.0,0.0
2023-06-05 06:55:00,361,23.0,7.0
2023-06-05 06:55:00,362,23.0,7.0
2023-06-05 06:55:00,363,23.0,10.0
2023-06-05 06:55:00,364,771.056763,665.0
2023-06-05 06:55:00,365,0.0,0.0
2023-06-05 06:55:00,366,0.0,0.0
2023-06-05 06:55:00,367,411.81189,355.0
2023-06-05 06:55:00,368,0.0,0.0
2023-06-05 06:55:00,369,0.0,0.0
2023-06-05 06:55:00,370,0.0,0.0
2023-06-05 06:55:00,371,0.0,0.0
2023-06-05 06:55:00,372,0.0,0.0
2023-06-05 06:55:00,373,0.0,0.0
2023-06-05 06:55:00,374,0.0,0.0
2023-06-05 06:55:00,375,0.0,0.0
2023-06-05 06:55:00,376,0.0,0.0
2023-06-05 06:55:00,377,0.0,0.0
2023-06-05 06:55:00,378,0.0,0.0
2023-06-05 06:55:00,379,0.0,0.0
2023-06-05 06:55:00,380,0.0,0.0
2023-06-05 06:55:00,381,0.0,0.0
2023-06-05 06:55:00,382,0.0,0.0
2023-06-05 06:55:00,383,0.0,0.0
2023-06-05 06:55:00,384,0.0,0.0
2023-06-05 06:55:00,385,290.0,188.018433
2023-06-05 06:55:00,386,290.0,188.04895
2023-06-05 06:55:00,387,277.0,204.0
2023-06-05 06:55:00,388,0.0,0.0
2023-06-05 06:55:00,389,0.0,0.0
2023-06-05 06:55:00,390,0.0,0.0
2023-06-05 06:55:00,419,0.0,0.0
2023-06-05 06:55:00,420,308.0,160.002441
2023-06-05 06:55:00,421,160.0,80.001221
2023-06-05 06:55:00,422,267.0,186.0
2023-06-05 06:55:00,423,267.0,186.0
2023-06-05 06:55:00,432,310.0,220.0
2023-06-05 06:55:00,433,0.0,0.0
2023-06-05 06:55:00,434,285.0,189.016327
2023-06-05 06:55:00,435,285.0,189.016327
2023-06-05 06:55:00,436,287.0,189.016327
2023-06-05 06:55:00,437,287.0,189.016327
2023-06-05 06:55:00,438,288.0,206.0
2023-06-05 06:55:00,439,291.0,206.0
2023-06-05 06:55:00,440,169.0,120.0
2023-06-05 06:55:00,441,169.0,120.0
2023-06-05 06:55:00,442,176.0,120.0
2023-06-05 06:55:00,443,0.0,0.0
2023-06-05 06:55:00,444,0.0,0.0
2023-06-05 06:55:00,450,232.0,170.0
2023-06-05 06:55:00,451,86.0,60.0
2023-06-05 06:55:00,452,252.0,130.094299
2023-06-05 06:55:00,453,137.0,85.0
2023-06-05 06:55:00,459,392.061707,276.0
2023-06-05 06:55:00,467,10.75862,5.000153
2023-06-05 06:55:00,468,10.75862,4.000366
2023-06-05 06:55:00,469,0.0,0.0
2023-06-05 06:55:00,471,15.0,8.0
2023-06-05 06:55:00,472,246.0,180.0
2023-06-05 06:55:00,473,122.0,90.0
2023-06-05 06:55:00,474,250.0,180.0
2023-06-05 06:55:00,475,118.0,90.0
2023-06-05 06:55:00,477,0.0,0.0
2023-06-05 06:55:00,478,256.0,173.0
2023-06-05 06:55:00,479,0.0,0.0
2023-06-05 06:55:00,480,256.0,173.0
2023-06-05 06:55:00,481,0.0,0.0
2023-06-05 06:55:00,482,0.0,0.0
2023-06-05 06:55:00,485,0.0,0.0
2023-06-05 06:55:00,486,0.0,0.0
2023-06-05 06:55:00,487,0.0,0.0
2023-06-05 06:55:00,488,0.0,0.0
2023-06-05 06:55:00,489,1002.0,795.0
2023-06-05 06:55:00,490,1002.0,795.0
2023-06-05 06:55:00,491,969.0,791.0
2023-06-05 06:55:00,492,0.0,0.0
2023-06-05 06:55:00,493,995.0,795.0
2023-06-05 06:55:00,494,994.0,795.0
2023-06-05 06:55:00,495,0.0,0.0
2023-06-05 06:55:00,496,300.0,200.0
2023-06-05 06:55:00,497,0.0,0.0
2023-06-05 06:55:00,498,0.0,0.0
2023-06-05 06:55:00,499,371.682709,265.0
2023-06-05 06:55:00,501,300.0,167.006409
2023-06-05 06:55:00,502,167.0,167.0
2023-06-05 06:55:00,503,293.0,204.0
2023-06-05 06:55:00,507,0.0,0.0
2023-06-05 06:55:00,508,0.0,0.0
2023-06-05 06:55:00,511,0.0,0.0
2023-06-05 06:55:00,512,0.0,0.0
2023-06-05 06:55:00,513,338.0,150.0
2023-06-05 06:55:00,514,134.0,120.0
2023-06-05 06:55:00,516,0.0,0.0
2023-06-05 06:55:00,521,939.0,709.89679
2023-06-05 06:55:00,522,939.0,699.253967
2023-06-05 06:55:00,523,0.0,0.0
2023-06-05 06:55:00,524,0.0,0.0
2023-06-05 06:55:00,525,0.0,0.0
2023-06-05 06:55:00,526,0.0,0.0
2023-06-05 06:55:00,527,1357.0,1058.099976
2023-06-05 06:55:00,528,131.0,131.0
2023-06-05 06:55:00,529,759.516235,577.0
2023-06-05 06:55:00,530,735.322449,577.0
2023-06-05 06:55:00,533,0.0,0.0
2023-06-05 06:55:00,534,0.0,0.0
2023-06-05 06:55:00,535,0.0,0.0
2023-06-05 06:55:00,536,99.0,33.5
2023-06-05 06:55:00,537,99.0,33.5
2023-06-05 06:55:00,538,32.281834,0.0
2023-06-05 06:55:00,539,345.0,174.0
2023-06-05 06:55:00,540,165.0,87.0
2023-06-05 06:55:00,541,0.0,0.0
2023-06-05 06:55:00,542,0.0,0.0
2023-06-05 06:55:00,544,0.0,0.0
2023-06-05 06:55:00,545,1012.0,795.0
2023-06-05 06:55:00,546,350.0,200.0
2023-06-05 06:55:00,547,397.0,200.0
2023-06-05 06:55:00,548,302.0,242.0
2023-06-05 06:55:00,549,0.0,0.0
2023-06-05 06:55:00,550,0.0,0.0
2023-06-05 06:55:00,552,0.0,0.0
2023-06-05 06:55:00,553,0.0,0.0
2023-06-05 07:00:00,1,0.0,0.0
2023-06-05 07:00:00,2,0.0,0.0
2023-06-05 07:00:00,3,0.0,0.0
2023-06-05 07:00:00,4,393.087189,364.991486
2023-06-05 07:00:00,5,407.091095,364.991486
2023-06-05 07:00:00,6,0.0,0.0
2023-06-05 07:00:00,7,0.0,0.0
2023-06-05 07:00:00,8,401.635773,364.991486
2023-06-05 07:00:00,9,0.0,0.0
2023-06-05 07:00:00,10,440.091034,364.371613
2023-06-05 07:00:00,11,0.0,0.0
2023-06-05 07:00:00,12,0.0,0.0
2023-06-05 07:00:00,15,397.799561,280.0
2023-06-05 07:00:00,16,0.0,0.0
2023-06-05 07:00:00,17,0.0,0.0
2023-06-05 07:00:00,18,400.375458,379.968414
2023-06-05 07:00:00,27,615.0,615.0
2023-06-05 07:00:00,28,612.0,612.0
2023-06-05 07:00:00,29,612.0,612.0
2023-06-05 07:00:00,33,0.0,0.0
2023-06-05 07:00:00,36,998.0,795.0
2023-06-05 07:00:00,37,991.0,795.0
2023-06-05 07:00:00,43,384.0,281.0
2023-06-05 07:00:00,46,445.009064,445.009064
2023-06-05 07:00:00,47,0.0,0.0
2023-06-05 07:00:00,48,462.713654,409.897614
2023-06-05 07:00:00,49,0.0,0.0
2023-06-05 07:00:00,50,0.0,0.0
2023-06-05 07:00:00,51,463.0,405.012726
2023-06-05 07:00:00,52,0.0,0.0
2023-06-05 07:00:00,53,0.0,0.0
2023-06-05 07:00:00,54,0.0,0.0
2023-06-05 07:00:00,55,0.0,0.0
2023-06-05 07:00:00,56,0.0,0.0
2023-06-05 07:00:00,57,0.0,0.0
2023-06-05 07:00:00,58,0.0,0.0
2023-06-05 07:00:00,59,0.0,0.0
2023-06-05 07:00:00,60,0.0,0.0
2023-06-05 07:00:00,61,463.0,280.0
2023-06-05 07:00:00,62,0.0,0.0
2023-06-05 07:00:00,63,0.0,0.0
2023-06-05 07:00:00,64,331.471863,280.956818
2023-06-05 07:00:00,65,0.0,0.0
2023-06-05 07:00:00,66,377.116852,304.66214
2023-06-05 07:00:00,67,397.772125,335.682281
2023-06-05 07:00:00,68,0.0,0.0
2023-06-05 07:00:00,69,820.314697,670.163574
2023-06-05 07:00:00,70,828.423523,828.423523
2023-06-05 07:00:00,71,0.0,0.0
2023-06-05 07:00:00,72,0.0,0.0
2023-06-05 07:00:00,73,0.0,0.0
2023-06-05 07:00:00,74,0.0,0.0
2023-06-05 07:00:00,75,0.0,0.0
2023-06-05 07:00:00,76,0.0,0.0
2023-06-05 07:00:00,77,0.0,0.0
2023-06-05 07:00:00,78,0.0,0.0
2023-06-05 07:00:00,79,0.0,0.0
2023-06-05 07:00:00,80,0.0,0.0
2023-06-05 07:00:00,83,387.986237,350.326019
2023-06-05 07:00:00,84,0.0,0.0
2023-06-05 07:00:00,85,365.283356,320.0
2023-06-05 07:00:00,86,0.0,0.0
2023-06-05 07:00:00,87,381.93515,329.782074
2023-06-05 07:00:00,88,0.0,0.0
2023-06-05 07:00:00,89,443.302704,380.018097
2023-06-05 07:00:00,90,0.0,0.0
2023-06-05 07:00:00,91,0.0,0.0
2023-06-05 07:00:00,92,904.007812,746.662842
2023-06-05 07:00:00,95,0.0,0.0
2023-06-05 07:00:00,96,0.0,0.0
2023-06-05 07:00:00,97,0.0,0.0
2023-06-05 07:00:00,98,0.0,0.0
2023-06-05 07:00:00,99,398.0,261.0
2023-06-05 07:00:00,100,0.0,0.0
2023-06-05 07:00:00,101,0.0,0.0
2023-06-05 07:00:00,102,0.0,0.0
2023-06-05 07:00:00,103,0.0,0.0
2023-06-05 07:00:00,104,0.0,0.0
2023-06-05 07:00:00,105,0.0,0.0
2023-06-05 07:00:00,106,0.0,0.0
2023-06-05 07:00:00,107,0.0,0.0
2023-06-05 07:00:00,108,0.0,0.0
2023-06-05 07:00:00,112,0.0,0.0
2023-06-05 07:00:00,113,0.0,0.0
2023-06-05 07:00:00,114,0.0,0.0
2023-06-05 07:00:00,115,0.0,0.0
2023-06-05 07:00:00,116,870.259705,750.045654
2023-06-05 07:00:00,117,0.0,0.0
2023-06-05 07:00:00,118,0.0,0.0
2023-06-05 07:00:00,119,0.0,0.0
2023-06-05 07:00:00,120,0.0,0.0
2023-06-05 07:00:00,126,0.0,0.0
2023-06-05 07:00:00,127,0.0,0.0
2023-06-05 07:00:00,128,1002.0,750.0
2023-06-05 07:00:00,129,999.0,750.0
2023-06-05 07:00:00,130,0.0,0.0
2023-06-05 07:00:00,131,991.0,718.0
2023-06-05 07:00:00,132,957.0,758.0
2023-06-05 07:00:00,133,978.0,755.0
2023-06-05 07:00:00,134,0.0,0.0
2023-06-05 07:00:00,135,264.497131,210.0
2023-06-05 07:00:00,136,164.5,109.996994
2023-06-05 07:00:00,137,164.5,109.996994
2023-06-05 07:00:00,138,186.0,124.0
2023-06-05 07:00:00,139,0.0,0.0
2023-06-05 07:00:00,140,0.0,0.0
2023-06-05 07:00:00,141,0.0,0.0
2023-06-05 07:00:00,142,171.5,88.0
2023-06-05 07:00:00,143,171.5,88.907463
2023-06-05 07:00:00,144,177.0,104.0
2023-06-05 07:00:00,145,169.5,88.436272
2023-06-05 07:00:00,146,169.5,88.436272
2023-06-05 07:00:00,147,175.0,104.0
2023-06-05 07:00:00,150,0.0,0.0
2023-06-05 07:00:00,151,0.0,0.0
2023-06-05 07:00:00,152,0.0,0.0
2023-06-05 07:00:00,153,0.0,0.0
2023-06-05 07:00:00,154,52.428604,0.0
2023-06-05 07:00:00,155,0.0,0.0
2023-06-05 07:00:00,156,413.0,350.0
2023-06-05 07:00:00,158,0.0,0.0
2023-06-05 07:00:00,159,0.0,0.0
2023-06-05 07:00:00,160,0.0,0.0
2023-06-05 07:00:00,161,0.0,0.0
2023-06-05 07:00:00,162,0.0,0.0
2023-06-05 07:00:00,166,0.0,0.0
2023-06-05 07:00:00,167,0.0,0.0
2023-06-05 07:00:00,168,0.0,0.0
2023-06-05 07:00:00,169,0.0,0.0
2023-06-05 07:00:00,170,0.0,0.0
2023-06-05 07:00:00,171,0.0,0.0
2023-06-05 07:00:00,172,0.0,0.0
2023-06-05 07:00:00,173,0.0,0.0
2023-06-05 07:00:00,174,0.0,0.0
2023-06-05 07:00:00,175,25.566032,0.0
2023-06-05 07:00:00,176,300.0,162.0
2023-06-05 07:00:00,177,149.5,108.0
2023-06-05 07:00:00,178,0.0,0.0
2023-06-05 07:00:00,179,0.0,0.0
2023-06-05 07:00:00,180,0.0,0.0
2023-06-05 07:00:00,181,20.993944,0.0
2023-06-05 07:00:00,182,21.692509,0.0
2023-06-05 07:00:00,183,0.0,0.0
2023-06-05 07:00:00,184,0.0,0.0
2023-06-05 07:00:00,185,0.0,0.0
2023-06-05 07:00:00,186,0.0,0.0
2023-06-05 07:00:00,187,160.0,119.995728
2023-06-05 07:00:00,188,160.0,119.995728
2023-06-05 07:00:00,189,184.0,120.0
2023-06-05 07:00:00,190,1000.0,795.0
2023-06-05 07:00:00,191,1000.0,795.0
2023-06-05 07:00:00,193,0.0,0.0
2023-06-05 07:00:00,194,0.0,0.0
2023-06-05 07:00:00,195,0.0,0.0
2023-06-05 07:00:00,196,0.0,0.0
2023-06-05 07:00:00,197,0.0,0.0
2023-06-05 07:00:00,198,0.0,0.0
2023-06-05 07:00:00,200,0.0,0.0
2023-06-05 07:00:00,207,0.0,0.0
2023-06-05 07:00:00,208,0.0,0.0
2023-06-05 07:00:00,209,0.0,0.0
2023-06-05 07:00:00,210,0.0,0.0
2023-06-05 07:00:00,211,0.0,0.0
2023-06-05 07:00:00,212,0.0,0.0
2023-06-05 07:00:00,213,0.0,0.0
2023-06-05 07:00:00,214,0.0,0.0
2023-06-05 07:00:00,215,0.0,0.0
2023-06-05 07:00:00,216,0.0,0.0
2023-06-05 07:00:00,217,0.0,0.0
2023-06-05 07:00:00,218,0.0,0.0
2023-06-05 07:00:00,219,0.0,0.0
2023-06-05 07:00:00,220,27.0,20.99826
2023-06-05 07:00:00,231,0.0,0.0
2023-06-05 07:00:00,232,0.0,0.0
2023-06-05 07:00:00,233,0.0,0.0
2023-06-05 07:00:00,234,0.0,0.0
2023-06-05 07:00:00,237,0.0,0.0
2023-06-05 07:00:00,238,0.0,0.0
2023-06-05 07:00:00,240,296.0,200.0
2023-06-05 07:00:00,241,145.0,100.0
2023-06-05 07:00:00,242,0.0,0.0
2023-06-05 07:00:00,243,0.0,0.0
2023-06-05 07:00:00,244,0.0,0.0
2023-06-05 07:00:00,247,0.0,0.0
2023-06-05 07:00:00,248,0.0,0.0
2023-06-05 07:00:00,249,46.122871,0.0
2023-06-05 07:00:00,250,0.0,0.0
2023-06-05 07:00:00,251,45.354561,0.0
2023-06-05 07:00:00,252,0.0,0.0
2023-06-05 07:00:00,253,0.0,0.0
2023-06-05 07:00:00,254,0.0,0.0
2023-06-05 07:00:00,255,254.0,175.010666
2023-06-05 07:00:00,256,0.0,0.0
2023-06-05 07:00:00,257,144.5,87.505333
2023-06-05 07:00:00,258,0.0,0.0
2023-06-05 07:00:00,259,0.0,0.0
2023-06-05 07:00:00,260,0.0,0.0
2023-06-05 07:00:00,264,10.0,5.000229
2023-06-05 07:00:00,265,0.0,0.0
2023-06-05 07:00:00,266,300.0,230.0
2023-06-05 07:00:00,267,0.0,0.0
2023-06-05 07:00:00,268,0.0,0.0
2023-06-05 07:00:00,269,0.0,0.0
2023-06-05 07:00:00,270,0.0,0.0
2023-06-05 07:00:00,271,0.0,0.0
2023-06-05 07:00:00,272,0.0,0.0
2023-06-05 07:00:00,273,0.0,0.0
2023-06-05 07:00:00,274,0.0,0.0
2023-06-05 07:00:00,275,0.0,0.0
2023-06-05 07:00:00,276,0.0,0.0
2023-06-05 07:00:00,277,0.0,0.0
2023-06-05 07:00:00,278,0.0,0.0
2023-06-05 07:00:00,279,0.0,0.0
2023-06-05 07:00:00,280,0.0,0.0
2023-06-05 07:00:00,281,0.0,0.0
2023-06-05 07:00:00,282,0.0,0.0
2023-06-05 07:00:00,283,0.0,0.0
2023-06-05 07:00:00,284,0.0,0.0
2023-06-05 07:00:00,285,0.0,0.0
2023-06-05 07:00:00,286,0.0,0.0
2023-06-05 07:00:00,287,0.0,0.0
2023-06-05 07:00:00,288,0.0,0.0
2023-06-05 07:00:00,289,0.0,0.0
2023-06-05 07:00:00,290,0.0,0.0
2023-06-05 07:00:00,291,99.0,53.431808
2023-06-05 07:00:00,292,99.0,53.014084
2023-06-05 07:00:00,293,0.0,0.0
2023-06-05 07:00:00,294,0.0,0.0
2023-06-05 07:00:00,299,191.5,133.0
2023-06-05 07:00:00,300,0.0,0.0
2023-06-05 07:00:00,301,0.0,0.0
2023-06-05 07:00:00,302,185.5,133.0
2023-06-05 07:00:00,303,0.0,0.0
2023-06-05 07:00:00,304,102.0,64.499725
2023-06-05 07:00:00,305,394.0,310.000916
2023-06-05 07:00:00,306,375.0,297.007629
2023-06-05 07:00:00,307,304.289246,207.007019
2023-06-05 07:00:00,308,0.0,0.0
2023-06-05 07:00:00,309,0.0,0.0
2023-06-05 07:00:00,310,0.0,0.0
2023-06-05 07:00:00,311,0.0,0.0
2023-06-05 07:00:00,312,0.0,0.0
2023-06-05 07:00:00,313,0.0,0.0
2023-06-05 07:00:00,314,0.0,0.0
2023-06-05 07:00:00,315,0.0,0.0
2023-06-05 07:00:00,316,0.0,0.0
2023-06-05 07:00:00,317,0.0,0.0
2023-06-05 07:00:00,318,0.0,0.0
2023-06-05 07:00:00,319,0.0,0.0
2023-06-05 07:00:00,320,0.0,0.0
2023-06-05 07:00:00,321,0.0,0.0
2023-06-05 07:00:00,322,0.0,0.0
2023-06-05 07:00:00,323,175.0,122.0
2023-06-05 07:00:00,324,0.0,0.0
2023-06-05 07:00:00,325,87.0,68.0
2023-06-05 07:00:00,326,0.0,0.0
2023-06-05 07:00:00,327,0.0,0.0
2023-06-05 07:00:00,328,0.0,0.0
2023-06-05 07:00:00,329,0.0,0.0
2023-06-05 07:00:00,330,0.0,0.0
2023-06-05 07:00:00,331,785.53894,644.627686
2023-06-05 07:00:00,332,0.0,0.0
2023-06-05 07:00:00,333,0.0,0.0
2023-06-05 07:00:00,334,0.0,0.0
2023-06-05 07:00:00,335,0.0,0.0
2023-06-05 07:00:00,336,0.0,0.0
2023-06-05 07:00:00,337,0.0,0.0
2023-06-05 07:00:00,338,0.0,0.0
2023-06-05 07:00:00,339,0.0,0.0
2023-06-05 07:00:00,340,768.606018,683.056885
2023-06-05 07:00:00,341,782.70166,680.609253
2023-06-05 07:00:00,342,166.0,135.0
2023-06-05 07:00:00,343,0.0,0.0
2023-06-05 07:00:00,344,0.0,0.0
2023-06-05 07:00:00,345,0.0,0.0
2023-06-05 07:00:00,346,0.0,0.0
2023-06-05 07:00:00,347,163.0,163.0
2023-06-05 07:00:00,348,169.0,119.991135
2023-06-05 07:00:00,349,0.0,0.0
2023-06-05 07:00:00,350,169.0,119.991135
2023-06-05 07:00:00,351,192.0,119.991135
2023-06-05 07:00:00,352,0.0,0.0
2023-06-05 07:00:00,353,0.0,0.0
2023-06-05 07:00:00,354,250.0,140.0
2023-06-05 07:00:00,355,0.0,0.0
2023-06-05 07:00:00,356,25.0,10.0
2023-06-05 07:00:00,357,0.0,0.0
2023-06-05 07:00:00,358,0.0,0.0
2023-06-05 07:00:00,359,20.000305,10.000153
2023-06-05 07:00:00,360,0.0,0.0
2023-06-05 07:00:00,361,23.0,7.0
2023-06-05 07:00:00,362,23.0,7.0
2023-06-05 07:00:00,363,23.0,10.0
2023-06-05 07:00:00,364,771.056763,665.0
2023-06-05 07:00:00,365,0.0,0.0
2023-06-05 07:00:00,366,0.0,0.0
2023-06-05 07:00:00,367,410.812134,355.0
2023-06-05 07:00:00,368,0.0,0.0
2023-06-05 07:00:00,369,0.0,0.0
2023-06-05 07:00:00,370,0.0,0.0
2023-06-05 07:00:00,371,0.0,0.0
2023-06-05 07:00:00,372,0.0,0.0
2023-06-05 07:00:00,373,0.0,0.0
2023-06-05 07:00:00,374,0.0,0.0
2023-06-05 07:00:00,375,0.0,0.0
2023-06-05 07:00:00,376,0.0,0.0
2023-06-05 07:00:00,377,0.0,0.0
2023-06-05 07:00:00,378,0.0,0.0
2023-06-05 07:00:00,379,0.0,0.0
2023-06-05 07:00:00,380,0.0,0.0
2023-06-05 07:00:00,381,0.0,0.0
2023-06-05 07:00:00,382,0.0,0.0
2023-06-05 07:00:00,383,0.0,0.0
2023-06-05 07:00:00,384,0.0,0.0
2023-06-05 07:00:00,385,290.0,188.064209
2023-06-05 07:00:00,386,290.0,188.399902
2023-06-05 07:00:00,387,277.0,204.0
2023-06-05 07:00:00,388,0.0,0.0
2023-06-05 07:00:00,389,0.0,0.0
2023-06-05 07:00:00,390,0.0,0.0
2023-06-05 07:00:00,419,16.202414,0.0
2023-06-05 07:00:00,420,308.0,160.002441
2023-06-05 07:00:00,421,160.0,80.001221
2023-06-05 07:00:00,422,267.0,186.0
2023-06-05 07:00:00,423,267.0,186.0
2023-06-05 07:00:00,432,310.0,220.0
2023-06-05 07:00:00,433,0.0,0.0
2023-06-05 07:00:00,434,285.0,189.016327
2023-06-05 07:00:00,435,285.0,189.016327
2023-06-05 07:00:00,436,287.0,189.016327
2023-06-05 07:00:00,437,287.0,189.016327
2023-06-05 07:00:00,438,288.0,206.0
2023-06-05 07:00:00,439,291.0,206.0
2023-06-05 07:00:00,440,169.0,120.0
2023-06-05 07:00:00,441,169.0,120.0
2023-06-05 07:00:00,442,176.0,120.0
2023-06-05 07:00:00,443,0.0,0.0
2023-06-05 07:00:00,444,0.0,0.0
2023-06-05 07:00:00,450,232.0,170.0
2023-06-05 07:00:00,451,86.0,60.0
2023-06-05 07:00:00,452,252.0,130.124817
2023-06-05 07:00:00,453,137.0,85.0
2023-06-05 07:00:00,459,394.019562,276.0
2023-06-05 07:00:00,467,10.75862,5.000153
2023-06-05 07:00:00,468,10.75862,4.000366
2023-06-05 07:00:00,469,0.0,0.0
2023-06-05 07:00:00,471,3.933355,0.0
2023-06-05 07:00:00,472,246.0,180.0
2023-06-05 07:00:00,473,122.0,90.0
2023-06-05 07:00:00,474,250.0,180.0
2023-06-05 07:00:00,475,118.0,90.0
2023-06-05 07:00:00,477,0.0,0.0
2023-06-05 07:00:00,478,256.0,173.0
2023-06-05 07:00:00,479,15.741283,0.0
2023-06-05 07:00:00,480,256.0,173.0
2023-06-05 07:00:00,481,0.0,0.0
2023-06-05 07:00:00,482,0.0,0.0
2023-06-05 07:00:00,485,0.0,0.0
2023-06-05 07:00:00,486,0.0,0.0
2023-06-05 07:00:00,487,0.0,0.0
2023-06-05 07:00:00,488,0.0,0.0
2023-06-05 07:00:00,489,1002.0,795.0
2023-06-05 07:00:00,490,1002.0,795.0
2023-06-05 07:00:00,491,969.0,791.0
2023-06-05 07:00:00,492,0.0,0.0
2023-06-05 07:00:00,493,995.0,795.0
2023-06-05 07:00:00,494,994.0,795.0
2023-06-05 07:00:00,495,0.0,0.0
2023-06-05 07:00:00,496,300.0,200.0
2023-06-05 07:00:00,497,0.0,0.0
2023-06-05 07:00:00,498,0.0,0.0
2023-06-05 07:00:00,499,371.268036,265.0
2023-06-05 07:00:00,501,300.0,167.006409
2023-06-05 07:00:00,502,167.0,167.0
2023-06-05 07:00:00,503,293.0,204.0
2023-06-05 07:00:00,507,0.0,0.0
2023-06-05 07:00:00,508,0.0,0.0
2023-06-05 07:00:00,511,0.0,0.0
2023-06-05 07:00:00,512,0.0,0.0
2023-06-05 07:00:00,513,338.0,150.0
2023-06-05 07:00:00,514,134.0,120.0
2023-06-05 07:00:00,516,0.0,0.0
2023-06-05 07:00:00,521,939.0,680.536377
2023-06-05 07:00:00,522,939.0,695.710693
2023-06-05 07:00:00,523,0.0,0.0
2023-06-05 07:00:00,524,0.0,0.0
2023-06-05 07:00:00,525,0.0,0.0
2023-06-05 07:00:00,526,0.0,0.0
2023-06-05 07:00:00,527,1357.0,1058.099976
2023-06-05 07:00:00,528,131.0,131.0
2023-06-05 07:00:00,529,696.664246,577.0
2023-06-05 07:00:00,530,686.971863,577.0
2023-06-05 07:00:00,533,0.0,0.0
2023-06-05 07:00:00,534,0.0,0.0
2023-06-05 07:00:00,535,0.0,0.0
2023-06-05 07:00:00,536,99.0,33.5
2023-06-05 07:00:00,537,99.0,33.5
2023-06-05 07:00:00,538,104.666672,84.0
2023-06-05 07:00:00,539,345.0,174.0
2023-06-05 07:00:00,540,165.0,87.0
2023-06-05 07:00:00,541,0.0,0.0
2023-06-05 07:00:00,542,0.0,0.0
2023-06-05 07:00:00,544,0.0,0.0
2023-06-05 07:00:00,545,1012.0,795.0
2023-06-05 07:00:00,546,350.0,200.0
2023-06-05 07:00:00,547,397.0,200.0
2023-06-05 07:00:00,548,302.0,242.0
2023-06-05 07:00:00,549,0.0,0.0
2023-06-05 07:00:00,550,0.0,0.0
2023-06-05 07:00:00,552,0.0,0.0
2023-06-05 07:00:00,553,0.0,0.0
2023-06-05 07:05:00,1,0.0,0.0
2023-06-05 07:05:00,2,0.0,0.0
2023-06-05 07:05:00,3,0.0,0.0
2023-06-05 07:05:00,4,419.467194,364.991486
2023-06-05 07:05:00,5,421.29715,364.991486
2023-06-05 07:05:00,6,0.0,0.0
2023-06-05 07:05:00,7,0.0,0.0
2023-06-05 07:05:00,8,418.599396,364.991486
2023-06-05 07:05:00,9,0.0,0.0
2023-06-05 07:05:00,10,446.720093,364.396393
2023-06-05 07:05:00,11,0.0,0.0
2023-06-05 07:05:00,12,0.0,0.0
2023-06-05 07:05:00,15,396.769653,280.0
2023-06-05 07:05:00,16,0.0,0.0
2023-06-05 07:05:00,17,0.0,0.0
2023-06-05 07:05:00,18,400.436127,379.968414
2023-06-05 07:05:00,27,615.0,615.0
2023-06-05 07:05:00,28,612.0,612.0
2023-06-05 07:05:00,29,612.0,612.0
2023-06-05 07:05:00,33,0.0,0.0
2023-06-05 07:05:00,36,998.0,795.0
2023-06-05 07:05:00,37,991.0,795.0
2023-06-05 07:05:00,43,384.0,281.0
2023-06-05 07:05:00,46,466.942505,445.009064
2023-06-05 07:05:00,47,0.0,0.0
2023-06-05 07:05:00,48,462.713654,409.897614
2023-06-05 07:05:00,49,0.0,0.0
2023-06-05 07:05:00,50,0.0,0.0
2023-06-05 07:05:00,51,463.0,405.012726
2023-06-05 07:05:00,52,0.0,0.0
2023-06-05 07:05:00,53,0.0,0.0
2023-06-05 07:05:00,54,0.0,0.0
2023-06-05 07:05:00,55,0.0,0.0
2023-06-05 07:05:00,56,0.0,0.0
2023-06-05 07:05:00,57,0.0,0.0
2023-06-05 07:05:00,58,0.0,0.0
2023-06-05 07:05:00,59,0.0,0.0
2023-06-05 07:05:00,60,0.0,0.0
2023-06-05 07:05:00,61,463.0,280.0
2023-06-05 07:05:00,62,0.0,0.0
2023-06-05 07:05:00,63,0.0,0.0
2023-06-05 07:05:00,64,334.108307,280.956818
2023-06-05 07:05:00,65,0.0,0.0
2023-06-05 07:05:00,66,377.116852,304.66214
2023-06-05 07:05:00,67,397.772125,335.682281
2023-06-05 07:05:00,68,0.0,0.0
2023-06-05 07:05:00,69,820.257324,670.220703
2023-06-05 07:05:00,70,828.423523,828.423523
2023-06-05 07:05:00,71,0.0,0.0
2023-06-05 07:05:00,72,0.0,0.0
2023-06-05 07:05:00,73,0.0,0.0
2023-06-05 07:05:00,74,0.0,0.0
2023-06-05 07:05:00,75,0.0,0.0
2023-06-05 07:05:00,76,0.0,0.0
2023-06-05 07:05:00,77,0.0,0.0
2023-06-05 07:05:00,78,0.0,0.0
2023-06-05 07:05:00,79,0.0,0.0
2023-06-05 07:05:00,80,0.0,0.0
2023-06-05 07:05:00,83,406.724152,350.326019
2023-06-05 07:05:00,84,0.0,0.0
2023-06-05 07:05:00,85,374.964447,320.0
2023-06-05 07:05:00,86,0.0,0.0
2023-06-05 07:05:00,87,387.234528,329.782074
2023-06-05 07:05:00,88,0.0,0.0
2023-06-05 07:05:00,89,455.261383,380.018097
2023-06-05 07:05:00,90,0.0,0.0
2023-06-05 07:05:00,91,0.0,0.0
2023-06-05 07:05:00,92,908.961121,746.662842
2023-06-05 07:05:00,95,0.0,0.0
2023-06-05 07:05:00,96,0.0,0.0
2023-06-05 07:05:00,97,0.0,0.0
2023-06-05 07:05:00,98,0.0,0.0
2023-06-05 07:05:00,99,398.0,261.0
2023-06-05 07:05:00,100,0.0,0.0
2023-06-05 07:05:00,101,0.0,0.0
2023-06-05 07:05:00,102,0.0,0.0
2023-06-05 07:05:00,103,0.0,0.0
2023-06-05 07:05:00,104,0.0,0.0
2023-06-05 07:05:00,105,0.0,0.0
2023-06-05 07:05:00,106,0.0,0.0
2023-06-05 07:05:00,107,0.0,0.0
2023-06-05 07:05:00,108,0.0,0.0
2023-06-05 07:05:00,112,0.0,0.0
2023-06-05 07:05:00,113,0.0,0.0
2023-06-05 07:05:00,114,0.0,0.0
2023-06-05 07:05:00,115,0.0,0.0
2023-06-05 07:05:00,116,917.99292,750.045654
2023-06-05 07:05:00,117,0.0,0.0
2023-06-05 07:05:00,118,0.0,0.0
2023-06-05 07:05:00,119,0.0,0.0
2023-06-05 07:05:00,120,0.0,0.0
2023-06-05 07:05:00,126,0.0,0.0
2023-06-05 07:05:00,127,0.0,0.0
2023-06-05 07:05:00,128,1002.0,750.0
2023-06-05 07:05:00,129,999.0,750.0
2023-06-05 07:05:00,130,0.0,0.0
2023-06-05 07:05:00,131,991.0,718.0
2023-06-05 07:05:00,132,957.0,758.0
2023-06-05 07:05:00,133,978.0,755.0
2023-06-05 07:05:00,134,0.0,0.0
2023-06-05 07:05:00,135,266.372253,210.0
2023-06-05 07:05:00,136,164.5,109.996994
2023-06-05 07:05:00,137,164.5,109.996994
2023-06-05 07:05:00,138,186.0,124.0
2023-06-05 07:05:00,139,0.0,0.0
2023-06-05 07:05:00,140,0.0,0.0
2023-06-05 07:05:00,141,0.0,0.0
2023-06-05 07:05:00,142,171.5,88.0
2023-06-05 07:05:00,143,171.5,88.907463
2023-06-05 07:05:00,144,177.0,104.0
2023-06-05 07:05:00,145,169.5,88.436272
2023-06-05 07:05:00,146,169.5,88.200645
2023-06-05 07:05:00,147,175.0,104.0
2023-06-05 07:05:00,150,0.0,0.0
2023-06-05 07:05:00,151,0.0,0.0
2023-06-05 07:05:00,152,0.0,0.0
2023-06-05 07:05:00,153,0.0,0.0
2023-06-05 07:05:00,154,65.751564,0.0
2023-06-05 07:05:00,155,0.0,0.0
2023-06-05 07:05:00,156,413.0,350.0
2023-06-05 07:05:00,158,0.0,0.0
2023-06-05 07:05:00,159,0.0,0.0
2023-06-05 07:05:00,160,0.0,0.0
2023-06-05 07:05:00,161,300.0,220.0
2023-06-05 07:05:00,162,0.0,0.0
2023-06-05 07:05:00,166,0.0,0.0
2023-06-05 07:05:00,167,0.0,0.0
2023-06-05 07:05:00,168,0.0,0.0
2023-06-05 07:05:00,169,0.0,0.0
2023-06-05 07:05:00,170,0.0,0.0
2023-06-05 07:05:00,171,0.0,0.0
2023-06-05 07:05:00,172,0.0,0.0
2023-06-05 07:05:00,173,0.0,0.0
2023-06-05 07:05:00,174,0.0,0.0
2023-06-05 07:05:00,175,25.537657,0.0
2023-06-05 07:05:00,176,300.0,162.0
2023-06-05 07:05:00,177,149.5,108.0
2023-06-05 07:05:00,178,0.0,0.0
2023-06-05 07:05:00,179,0.0,0.0
2023-06-05 07:05:00,180,0.0,0.0
2023-06-05 07:05:00,181,20.591606,0.0
2023-06-05 07:05:00,182,20.268574,0.0
2023-06-05 07:05:00,183,0.0,0.0
2023-06-05 07:05:00,184,22.800468,0.0
2023-06-05 07:05:00,185,0.0,0.0
2023-06-05 07:05:00,186,0.0,0.0
2023-06-05 07:05:00,187,160.0,119.995728
2023-06-05 07:05:00,188,160.0,119.995728
2023-06-05 07:05:00,189,184.0,120.0
2023-06-05 07:05:00,190,1000.0,795.0
2023-06-05 07:05:00,191,1000.0,795.0
2023-06-05 07:05:00,193,0.0,0.0
2023-06-05 07:05:00,194,0.0,0.0
2023-06-05 07:05:00,195,0.0,0.0
2023-06-05 07:05:00,196,0.0,0.0
2023-06-05 07:05:00,197,0.0,0.0
2023-06-05 07:05:00,198,0.0,0.0
2023-06-05 07:05:00,200,0.0,0.0
2023-06-05 07:05:00,207,0.0,0.0
2023-06-05 07:05:00,208,0.0,0.0
2023-06-05 07:05:00,209,0.0,0.0
2023-06-05 07:05:00,210,0.0,0.0
2023-06-05 07:05:00,211,0.0,0.0
2023-06-05 07:05:00,212,0.0,0.0
2023-06-05 07:05:00,213,0.0,0.0
2023-06-05 07:05:00,214,0.0,0.0
2023-06-05 07:05:00,215,0.0,0.0
2023-06-05 07:05:00,216,0.0,0.0
2023-06-05 07:05:00,217,0.0,0.0
2023-06-05 07:05:00,218,0.0,0.0
2023-06-05 07:05:00,219,0.0,0.0
2023-06-05 07:05:00,220,27.0,20.99826
2023-06-05 07:05:00,231,0.0,0.0
2023-06-05 07:05:00,232,0.0,0.0
2023-06-05 07:05:00,233,0.0,0.0
2023-06-05 07:05:00,234,0.0,0.0
2023-06-05 07:05:00,237,0.0,0.0
2023-06-05 07:05:00,238,0.0,0.0
2023-06-05 07:05:00,240,296.0,200.0
2023-06-05 07:05:00,241,145.0,100.0
2023-06-05 07:05:00,242,0.0,0.0
2023-06-05 07:05:00,243,0.0,0.0
2023-06-05 07:05:00,244,0.0,0.0
2023-06-05 07:05:00,247,0.0,0.0
2023-06-05 07:05:00,248,0.0,0.0
2023-06-05 07:05:00,249,47.939053,0.0
2023-06-05 07:05:00,250,0.0,0.0
2023-06-05 07:05:00,251,45.094692,0.0
2023-06-05 07:05:00,252,0.0,0.0
2023-06-05 07:05:00,253,0.0,0.0
2023-06-05 07:05:00,254,0.0,0.0
2023-06-05 07:05:00,255,254.0,175.010666
2023-06-05 07:05:00,256,0.0,0.0
2023-06-05 07:05:00,257,144.5,87.505333
2023-06-05 07:05:00,258,0.0,0.0
2023-06-05 07:05:00,259,0.0,0.0
2023-06-05 07:05:00,260,0.0,0.0
2023-06-05 07:05:00,264,10.0,5.000229
2023-06-05 07:05:00,265,0.0,0.0
2023-06-05 07:05:00,266,300.0,230.0
2023-06-05 07:05:00,267,0.0,0.0
2023-06-05 07:05:00,268,0.0,0.0
2023-06-05 07:05:00,269,0.0,0.0
2023-06-05 07:05:00,270,0.0,0.0
2023-06-05 07:05:00,271,0.0,0.0
2023-06-05 07:05:00,272,0.0,0.0
2023-06-05 07:05:00,273,0.0,0.0
2023-06-05 07:05:00,274,0.0,0.0
2023-06-05 07:05:00,275,0.0,0.0
2023-06-05 07:05:00,276,0.0,0.0
2023-06-05 07:05:00,277,0.0,0.0
2023-06-05 07:05:00,278,0.0,0.0
2023-06-05 07:05:00,279,0.0,0.0
2023-06-05 07:05:00,280,0.0,0.0
2023-06-05 07:05:00,281,0.0,0.0
2023-06-05 07:05:00,282,0.0,0.0
2023-06-05 07:05:00,283,0.0,0.0
2023-06-05 07:05:00,284,0.0,0.0
2023-06-05 07:05:00,285,0.0,0.0
2023-06-05 07:05:00,286,0.0,0.0
2023-06-05 07:05:00,287,0.0,0.0
2023-06-05 07:05:00,288,0.0,0.0
2023-06-05 07:05:00,289,0.0,0.0
2023-06-05 07:05:00,290,0.0,0.0
2023-06-05 07:05:00,291,99.0,53.460419
2023-06-05 07:05:00,292,99.0,53.042694
2023-06-05 07:05:00,293,0.0,0.0
2023-06-05 07:05:00,294,0.0,0.0
2023-06-05 07:05:00,299,191.5,133.0
2023-06-05 07:05:00,300,0.0,0.0
2023-06-05 07:05:00,301,0.0,0.0
2023-06-05 07:05:00,302,185.5,133.0
2023-06-05 07:05:00,303,0.0,0.0
2023-06-05 07:05:00,304,102.0,64.499725
2023-06-05 07:05:00,305,394.0,310.000916
2023-06-05 07:05:00,306,375.0,297.007629
2023-06-05 07:05:00,307,310.366486,207.007019
2023-06-05 07:05:00,308,0.0,0.0
2023-06-05 07:05:00,309,0.0,0.0
2023-06-05 07:05:00,310,0.0,0.0
2023-06-05 07:05:00,311,0.0,0.0
2023-06-05 07:05:00,312,0.0,0.0
2023-06-05 07:05:00,313,0.0,0.0
2023-06-05 07:05:00,314,0.0,0.0
2023-06-05 07:05:00,315,0.0,0.0
2023-06-05 07:05:00,316,0.0,0.0
2023-06-05 07:05:00,317,0.0,0.0
2023-06-05 07:05:00,318,0.0,0.0
2023-06-05 07:05:00,319,0.0,0.0
2023-06-05 07:05:00,320,0.0,0.0
2023-06-05 07:05:00,321,0.0,0.0
2023-06-05 07:05:00,322,0.0,0.0
2023-06-05 07:05:00,323,175.0,122.0
2023-06-05 07:05:00,324,0.0,0.0
2023-06-05 07:05:00,325,87.0,68.0
2023-06-05 07:05:00,326,0.0,0.0
2023-06-05 07:05:00,327,0.0,0.0
2023-06-05 07:05:00,328,0.0,0.0
2023-06-05 07:05:00,329,0.0,0.0
2023-06-05 07:05:00,330,0.0,0.0
2023-06-05 07:05:00,331,788.804565,644.627686
2023-06-05 07:05:00,332,0.0,0.0
2023-06-05 07:05:00,333,0.0,0.0
2023-06-05 07:05:00,334,0.0,0.0
2023-06-05 07:05:00,335,0.0,0.0
2023-06-05 07:05:00,336,0.0,0.0
2023-06-05 07:05:00,337,0.0,0.0
2023-06-05 07:05:00,338,0.0,0.0
2023-06-05 07:05:00,339,0.0,0.0
2023-06-05 07:05:00,340,795.153931,683.554688
2023-06-05 07:05:00,341,810.190979,680.692261
2023-06-05 07:05:00,342,166.0,135.0
2023-06-05 07:05:00,343,0.0,0.0
2023-06-05 07:05:00,344,0.0,0.0
2023-06-05 07:05:00,345,0.0,0.0
2023-06-05 07:05:00,346,0.0,0.0
2023-06-05 07:05:00,347,163.0,163.0
2023-06-05 07:05:00,348,169.0,119.991135
2023-06-05 07:05:00,349,0.0,0.0
2023-06-05 07:05:00,350,169.0,119.991135
2023-06-05 07:05:00,351,192.0,119.991135
2023-06-05 07:05:00,352,0.0,0.0
2023-06-05 07:05:00,353,0.0,0.0
2023-06-05 07:05:00,354,250.0,140.0
2023-06-05 07:05:00,355,0.0,0.0
2023-06-05 07:05:00,356,25.0,10.0
2023-06-05 07:05:00,357,0.0,0.0
2023-06-05 07:05:00,358,0.0,0.0
2023-06-05 07:05:00,359,20.000305,10.000153
2023-06-05 07:05:00,360,0.0,0.0
2023-06-05 07:05:00,361,23.0,7.0
2023-06-05 07:05:00,362,23.0,7.0
2023-06-05 07:05:00,363,23.0,10.0
2023-06-05 07:05:00,364,771.056763,665.0
2023-06-05 07:05:00,365,0.0,0.0
2023-06-05 07:05:00,366,0.0,0.0
2023-06-05 07:05:00,367,411.511841,355.0
2023-06-05 07:05:00,368,0.0,0.0
2023-06-05 07:05:00,369,0.0,0.0
2023-06-05 07:05:00,370,0.0,0.0
2023-06-05 07:05:00,371,0.0,0.0
2023-06-05 07:05:00,372,0.0,0.0
2023-06-05 07:05:00,373,0.0,0.0
2023-06-05 07:05:00,374,0.0,0.0
2023-06-05 07:05:00,375,0.0,0.0
2023-06-05 07:05:00,376,0.0,0.0
2023-06-05 07:05:00,377,0.0,0.0
2023-06-05 07:05:00,378,0.0,0.0
2023-06-05 07:05:00,379,0.0,0.0
2023-06-05 07:05:00,380,0.0,0.0
2023-06-05 07:05:00,381,0.0,0.0
2023-06-05 07:05:00,382,0.0,0.0
2023-06-05 07:05:00,383,0.0,0.0
2023-06-05 07:05:00,384,0.0,0.0
2023-06-05 07:05:00,385,290.0,188.018433
2023-06-05 07:05:00,386,290.0,188.781433
2023-06-05 07:05:00,387,277.0,204.0
2023-06-05 07:05:00,388,0.0,0.0
2023-06-05 07:05:00,389,0.0,0.0
2023-06-05 07:05:00,390,0.0,0.0
2023-06-05 07:05:00,419,34.125046,0.0
2023-06-05 07:05:00,420,308.0,160.002441
2023-06-05 07:05:00,421,160.0,80.001221
2023-06-05 07:05:00,422,267.0,186.0
2023-06-05 07:05:00,423,267.0,186.0
2023-06-05 07:05:00,432,310.0,220.0
2023-06-05 07:05:00,433,0.0,0.0
2023-06-05 07:05:00,434,285.0,189.016327
2023-06-05 07:05:00,435,285.0,189.016327
2023-06-05 07:05:00,436,287.0,189.016327
2023-06-05 07:05:00,437,287.0,189.016327
2023-06-05 07:05:00,438,288.0,206.0
2023-06-05 07:05:00,439,291.0,206.0
2023-06-05 07:05:00,440,169.0,120.0
2023-06-05 07:05:00,441,169.0,120.0
2023-06-05 07:05:00,442,176.0,120.0
2023-06-05 07:05:00,443,0.0,0.0
2023-06-05 07:05:00,444,0.0,0.0
2023-06-05 07:05:00,450,232.0,170.0
2023-06-05 07:05:00,451,86.0,60.0
2023-06-05 07:05:00,452,252.0,130.094299
2023-06-05 07:05:00,453,137.0,85.0
2023-06-05 07:05:00,459,401.180115,276.0
2023-06-05 07:05:00,467,10.75862,5.000153
2023-06-05 07:05:00,468,10.75862,4.000366
2023-06-05 07:05:00,469,0.0,0.0
2023-06-05 07:05:00,471,4.51056,0.0
2023-06-05 07:05:00,472,246.0,180.0
2023-06-05 07:05:00,473,122.0,90.0
2023-06-05 07:05:00,474,250.0,180.0
2023-06-05 07:05:00,475,118.0,90.0
2023-06-05 07:05:00,477,0.0,0.0
2023-06-05 07:05:00,478,256.0,173.0
2023-06-05 07:05:00,479,132.0,81.0
2023-06-05 07:05:00,480,256.0,173.0
2023-06-05 07:05:00,481,0.0,0.0
2023-06-05 07:05:00,482,0.0,0.0
2023-06-05 07:05:00,485,0.0,0.0
2023-06-05 07:05:00,486,0.0,0.0
2023-06-05 07:05:00,487,0.0,0.0
2023-06-05 07:05:00,488,0.0,0.0
2023-06-05 07:05:00,489,1002.0,795.0
2023-06-05 07:05:00,490,1002.0,795.0
2023-06-05 07:05:00,491,969.0,791.0
2023-06-05 07:05:00,492,0.0,0.0
2023-06-05 07:05:00,493,995.0,795.0
2023-06-05 07:05:00,494,994.0,795.0
2023-06-05 07:05:00,495,0.0,0.0
2023-06-05 07:05:00,496,300.0,200.0
2023-06-05 07:05:00,497,0.0,0.0
2023-06-05 07:05:00,498,0.0,0.0
2023-06-05 07:05:00,499,373.0,265.0
2023-06-05 07:05:00,501,300.0,167.006409
2023-06-05 07:05:00,502,185.390747,185.390747
2023-06-05 07:05:00,503,293.0,204.0
2023-06-05 07:05:00,507,0.0,0.0
2023-06-05 07:05:00,508,0.0,0.0
2023-06-05 07:05:00,511,0.0,0.0
2023-06-05 07:05:00,512,0.0,0.0
2023-06-05 07:05:00,513,338.0,150.0
2023-06-05 07:05:00,514,134.0,120.0
2023-06-05 07:05:00,516,0.0,0.0
2023-06-05 07:05:00,521,939.0,678.18042
2023-06-05 07:05:00,522,939.0,690.333984
2023-06-05 07:05:00,523,0.0,0.0
2023-06-05 07:05:00,524,0.0,0.0
2023-06-05 07:05:00,525,0.0,0.0
2023-06-05 07:05:00,526,0.0,0.0
2023-06-05 07:05:00,527,1357.0,1058.099976
2023-06-05 07:05:00,528,131.0,131.0
2023-06-05 07:05:00,529,740.049744,577.0
2023-06-05 07:05:00,530,860.192322,577.0
2023-06-05 07:05:00,533,0.0,0.0
2023-06-05 07:05:00,534,0.0,0.0
2023-06-05 07:05:00,535,0.0,0.0
2023-06-05 07:05:00,536,99.0,33.5
2023-06-05 07:05:00,537,99.0,33.5
2023-06-05 07:05:00,538,104.666672,84.0
2023-06-05 07:05:00,539,345.0,174.0
2023-06-05 07:05:00,540,165.0,87.0
2023-06-05 07:05:00,541,0.0,0.0
2023-06-05 07:05:00,542,0.0,0.0
2023-06-05 07:05:00,544,0.0,0.0
2023-06-05 07:05:00,545,1012.0,795.0
2023-06-05 07:05:00,546,350.0,200.0
2023-06-05 07:05:00,547,397.0,200.0
2023-06-05 07:05:00,548,302.0,242.0
2023-06-05 07:05:00,549,0.0,0.0
2023-06-05 07:05:00,550,0.0,0.0
2023-06-05 07:05:00,552,0.0,0.0
2023-06-05 07:05:00,553,0.0,0.0
2023-06-05 07:10:00,1,0.0,0.0
2023-06-05 07:10:00,2,0.0,0.0
2023-06-05 07:10:00,3,0.0,0.0
2023-06-05 07:10:00,4,418.519806,364.991486
2023-06-05 07:10:00,5,419.488678,364.991486
2023-06-05 07:10:00,6,0.0,0.0
2023-06-05 07:10:00,7,0.0,0.0
2023-06-05 07:10:00,8,415.528748,364.991486
2023-06-05 07:10:00,9,0.0,0.0
2023-06-05 07:10:00,10,446.644531,364.371613
2023-06-05 07:10:00,11,0.0,0.0
2023-06-05 07:10:00,12,0.0,0.0
2023-06-05 07:10:00,15,395.625122,280.0
2023-06-05 07:10:00,16,0.0,0.0
2023-06-05 07:10:00,17,0.0,0.0
2023-06-05 07:10:00,18,406.745911,379.968414
2023-06-05 07:10:00,27,615.0,615.0
2023-06-05 07:10:00,28,612.0,612.0
2023-06-05 07:10:00,29,612.0,612.0
2023-06-05 07:10:00,33,0.0,0.0
2023-06-05 07:10:00,36,998.0,795.0
2023-06-05 07:10:00,37,991.0,795.0
2023-06-05 07:10:00,43,381.0,281.0
2023-06-05 07:10:00,46,475.694611,445.009064
2023-06-05 07:10:00,47,0.0,0.0
2023-06-05 07:10:00,48,462.713654,410.591827
2023-06-05 07:10:00,49,0.0,0.0
2023-06-05 07:10:00,50,0.0,0.0
2023-06-05 07:10:00,51,463.0,405.012726
2023-06-05 07:10:00,52,0.0,0.0
2023-06-05 07:10:00,53,0.0,0.0
2023-06-05 07:10:00,54,0.0,0.0
2023-06-05 07:10:00,55,0.0,0.0
2023-06-05 07:10:00,56,0.0,0.0
2023-06-05 07:10:00,57,0.0,0.0
2023-06-05 07:10:00,58,0.0,0.0
2023-06-05 07:10:00,59,0.0,0.0
2023-06-05 07:10:00,60,0.0,0.0
2023-06-05 07:10:00,61,463.0,280.0
2023-06-05 07:10:00,62,0.0,0.0
2023-06-05 07:10:00,63,0.0,0.0
2023-06-05 07:10:00,64,333.039154,280.956818
2023-06-05 07:10:00,65,0.0,0.0
2023-06-05 07:10:00,66,377.116852,304.66214
2023-06-05 07:10:00,67,397.772125,335.682281
2023-06-05 07:10:00,68,0.0,0.0
2023-06-05 07:10:00,69,820.257324,670.163574
2023-06-05 07:10:00,70,869.652954,835.764648
2023-06-05 07:10:00,71,0.0,0.0
2023-06-05 07:10:00,72,44.0,25.002136
2023-06-05 07:10:00,73,0.0,0.0
2023-06-05 07:10:00,74,0.0,0.0
2023-06-05 07:10:00,75,0.0,0.0
2023-06-05 07:10:00,76,0.0,0.0
2023-06-05 07:10:00,77,0.0,0.0
2023-06-05 07:10:00,78,0.0,0.0
2023-06-05 07:10:00,79,0.0,0.0
2023-06-05 07:10:00,80,0.0,0.0
2023-06-05 07:10:00,83,402.180115,350.326019
2023-06-05 07:10:00,84,0.0,0.0
2023-06-05 07:10:00,85,370.650452,320.0
2023-06-05 07:10:00,86,0.0,0.0
2023-06-05 07:10:00,87,385.429382,329.782074
2023-06-05 07:10:00,88,0.0,0.0
2023-06-05 07:10:00,89,455.993927,380.018097
2023-06-05 07:10:00,90,0.0,0.0
2023-06-05 07:10:00,91,0.0,0.0
2023-06-05 07:10:00,92,918.684082,746.571289
2023-06-05 07:10:00,95,0.0,0.0
2023-06-05 07:10:00,96,0.0,0.0
2023-06-05 07:10:00,97,0.0,0.0
2023-06-05 07:10:00,98,0.0,0.0
2023-06-05 07:10:00,99,353.1362,261.0
2023-06-05 07:10:00,100,0.0,0.0
2023-06-05 07:10:00,101,0.0,0.0
2023-06-05 07:10:00,102,0.0,0.0
2023-06-05 07:10:00,103,0.0,0.0
2023-06-05 07:10:00,104,0.0,0.0
2023-06-05 07:10:00,105,0.0,0.0
2023-06-05 07:10:00,106,0.0,0.0
2023-06-05 07:10:00,107,0.0,0.0
2023-06-05 07:10:00,108,0.0,0.0
2023-06-05 07:10:00,112,0.0,0.0
2023-06-05 07:10:00,113,0.0,0.0
2023-06-05 07:10:00,114,0.0,0.0
2023-06-05 07:10:00,115,0.0,0.0
2023-06-05 07:10:00,116,908.795532,750.045654
2023-06-05 07:10:00,117,0.0,0.0
2023-06-05 07:10:00,118,100.0,60.000153
2023-06-05 07:10:00,119,0.0,0.0
2023-06-05 07:10:00,120,100.0,60.000153
2023-06-05 07:10:00,126,0.0,0.0
2023-06-05 07:10:00,127,8.0,8.0
2023-06-05 07:10:00,128,1002.0,750.0
2023-06-05 07:10:00,129,999.0,750.0
2023-06-05 07:10:00,130,0.0,0.0
2023-06-05 07:10:00,131,991.0,718.0
2023-06-05 07:10:00,132,957.0,758.0
2023-06-05 07:10:00,133,979.0,755.0
2023-06-05 07:10:00,134,0.0,0.0
2023-06-05 07:10:00,135,261.71106,210.0
2023-06-05 07:10:00,136,163.5,109.996994
2023-06-05 07:10:00,137,163.5,109.996994
2023-06-05 07:10:00,138,187.0,124.0
2023-06-05 07:10:00,139,0.0,0.0
2023-06-05 07:10:00,140,0.0,0.0
2023-06-05 07:10:00,141,0.0,0.0
2023-06-05 07:10:00,142,170.5,88.0
2023-06-05 07:10:00,143,170.5,88.907463
2023-06-05 07:10:00,144,177.0,104.0
2023-06-05 07:10:00,145,168.0,88.436272
2023-06-05 07:10:00,146,168.0,88.436272
2023-06-05 07:10:00,147,175.0,104.0
2023-06-05 07:10:00,150,0.0,0.0
2023-06-05 07:10:00,151,0.0,0.0
2023-06-05 07:10:00,152,0.0,0.0
2023-06-05 07:10:00,153,0.0,0.0
2023-06-05 07:10:00,154,243.0,141.003876
2023-06-05 07:10:00,155,0.0,0.0
2023-06-05 07:10:00,156,411.0,350.0
2023-06-05 07:10:00,158,0.0,0.0
2023-06-05 07:10:00,159,0.0,0.0
2023-06-05 07:10:00,160,0.0,0.0
2023-06-05 07:10:00,161,300.0,220.0
2023-06-05 07:10:00,162,0.0,0.0
2023-06-05 07:10:00,166,0.0,0.0
2023-06-05 07:10:00,167,0.0,0.0
2023-06-05 07:10:00,168,0.0,0.0
2023-06-05 07:10:00,169,0.0,0.0
2023-06-05 07:10:00,170,0.0,0.0
2023-06-05 07:10:00,171,0.0,0.0
2023-06-05 07:10:00,172,0.0,0.0
2023-06-05 07:10:00,173,0.0,0.0
2023-06-05 07:10:00,174,0.0,0.0
2023-06-05 07:10:00,175,0.0,0.0
2023-06-05 07:10:00,176,297.0,162.0
2023-06-05 07:10:00,177,148.5,108.0
2023-06-05 07:10:00,178,0.0,0.0
2023-06-05 07:10:00,179,0.0,0.0
2023-06-05 07:10:00,180,0.0,0.0
2023-06-05 07:10:00,181,22.337404,0.0
2023-06-05 07:10:00,182,19.900732,0.0
2023-06-05 07:10:00,183,0.0,0.0
2023-06-05 07:10:00,184,22.486956,0.0
2023-06-05 07:10:00,185,0.0,0.0
2023-06-05 07:10:00,186,0.0,0.0
2023-06-05 07:10:00,187,159.0,119.995728
2023-06-05 07:10:00,188,159.0,119.995728
2023-06-05 07:10:00,189,183.0,120.0
2023-06-05 07:10:00,190,1000.0,795.0
2023-06-05 07:10:00,191,1000.0,795.0
2023-06-05 07:10:00,193,0.0,0.0
2023-06-05 07:10:00,194,0.0,0.0
2023-06-05 07:10:00,195,0.0,0.0
2023-06-05 07:10:00,196,0.0,0.0
2023-06-05 07:10:00,197,0.0,0.0
2023-06-05 07:10:00,198,0.0,0.0
2023-06-05 07:10:00,200,0.0,0.0
2023-06-05 07:10:00,207,0.0,0.0
2023-06-05 07:10:00,208,0.0,0.0
2023-06-05 07:10:00,209,0.0,0.0
2023-06-05 07:10:00,210,0.0,0.0
2023-06-05 07:10:00,211,0.0,0.0
2023-06-05 07:10:00,212,0.0,0.0
2023-06-05 07:10:00,213,0.0,0.0
2023-06-05 07:10:00,214,0.0,0.0
2023-06-05 07:10:00,215,0.0,0.0
2023-06-05 07:10:00,216,0.0,0.0
2023-06-05 07:10:00,217,0.0,0.0
2023-06-05 07:10:00,218,0.0,0.0
2023-06-05 07:10:00,219,0.0,0.0
2023-06-05 07:10:00,220,27.0,20.99826
2023-06-05 07:10:00,231,0.0,0.0
2023-06-05 07:10:00,232,0.0,0.0
2023-06-05 07:10:00,233,0.0,0.0
2023-06-05 07:10:00,234,0.0,0.0
2023-06-05 07:10:00,237,0.0,0.0
2023-06-05 07:10:00,238,0.0,0.0
2023-06-05 07:10:00,240,292.0,200.0
2023-06-05 07:10:00,241,144.0,100.0
2023-06-05 07:10:00,242,0.0,0.0
2023-06-05 07:10:00,243,0.0,0.0
2023-06-05 07:10:00,244,0.0,0.0
2023-06-05 07:10:00,247,0.0,0.0
2023-06-05 07:10:00,248,0.0,0.0
2023-06-05 07:10:00,249,44.38306,0.0
2023-06-05 07:10:00,250,0.0,0.0
2023-06-05 07:10:00,251,43.166454,0.0
2023-06-05 07:10:00,252,0.0,0.0
2023-06-05 07:10:00,253,0.0,0.0
2023-06-05 07:10:00,254,0.0,0.0
2023-06-05 07:10:00,255,250.0,175.010666
2023-06-05 07:10:00,256,0.0,0.0
2023-06-05 07:10:00,257,144.5,87.505333
2023-06-05 07:10:00,258,0.0,0.0
2023-06-05 07:10:00,259,0.0,0.0
2023-06-05 07:10:00,260,0.0,0.0
2023-06-05 07:10:00,264,10.0,5.000229
2023-06-05 07:10:00,265,0.0,0.0
2023-06-05 07:10:00,266,300.0,230.0
2023-06-05 07:10:00,267,0.0,0.0
2023-06-05 07:10:00,268,0.0,0.0
2023-06-05 07:10:00,269,0.0,0.0
2023-06-05 07:10:00,270,0.0,0.0
2023-06-05 07:10:00,271,0.0,0.0
2023-06-05 07:10:00,272,0.0,0.0
2023-06-05 07:10:00,273,0.0,0.0
2023-06-05 07:10:00,274,0.0,0.0
2023-06-05 07:10:00,275,0.0,0.0
2023-06-05 07:10:00,276,0.0,0.0
2023-06-05 07:10:00,277,0.0,0.0
2023-06-05 07:10:00,278,0.0,0.0
2023-06-05 07:10:00,279,0.0,0.0
2023-06-05 07:10:00,280,0.0,0.0
2023-06-05 07:10:00,281,0.0,0.0
2023-06-05 07:10:00,282,0.0,0.0
2023-06-05 07:10:00,283,0.0,0.0
2023-06-05 07:10:00,284,0.0,0.0
2023-06-05 07:10:00,285,0.0,0.0
2023-06-05 07:10:00,286,0.0,0.0
2023-06-05 07:10:00,287,0.0,0.0
2023-06-05 07:10:00,288,0.0,0.0
2023-06-05 07:10:00,289,0.0,0.0
2023-06-05 07:10:00,290,0.0,0.0
2023-06-05 07:10:00,291,99.0,53.414642
2023-06-05 07:10:00,292,99.0,53.014084
2023-06-05 07:10:00,293,0.0,0.0
2023-06-05 07:10:00,294,0.0,0.0
2023-06-05 07:10:00,299,191.5,133.0
2023-06-05 07:10:00,300,0.0,0.0
2023-06-05 07:10:00,301,0.0,0.0
2023-06-05 07:10:00,302,185.5,133.0
2023-06-05 07:10:00,303,0.0,0.0
2023-06-05 07:10:00,304,102.0,64.499725
2023-06-05 07:10:00,305,394.0,310.000916
2023-06-05 07:10:00,306,375.0,297.007629
2023-06-05 07:10:00,307,303.792572,207.007019
2023-06-05 07:10:00,308,0.0,0.0
2023-06-05 07:10:00,309,0.0,0.0
2023-06-05 07:10:00,310,0.0,0.0
2023-06-05 07:10:00,311,0.0,0.0
2023-06-05 07:10:00,312,0.0,0.0
2023-06-05 07:10:00,313,0.0,0.0
2023-06-05 07:10:00,314,0.0,0.0
2023-06-05 07:10:00,315,0.0,0.0
2023-06-05 07:10:00,316,0.0,0.0
2023-06-05 07:10:00,317,0.0,0.0
2023-06-05 07:10:00,318,0.0,0.0
2023-06-05 07:10:00,319,0.0,0.0
2023-06-05 07:10:00,320,0.0,0.0
2023-06-05 07:10:00,321,0.0,0.0
2023-06-05 07:10:00,322,0.0,0.0
2023-06-05 07:10:00,323,172.5,122.0
2023-06-05 07:10:00,324,0.0,0.0
2023-06-05 07:10:00,325,87.5,68.0
2023-06-05 07:10:00,326,0.0,0.0
2023-06-05 07:10:00,327,0.0,0.0
2023-06-05 07:10:00,328,0.0,0.0
2023-06-05 07:10:00,329,0.0,0.0
2023-06-05 07:10:00,330,0.0,0.0
2023-06-05 07:10:00,331,786.834717,644.627686
2023-06-05 07:10:00,332,0.0,0.0
2023-06-05 07:10:00,333,0.0,0.0
2023-06-05 07:10:00,334,0.0,0.0
2023-06-05 07:10:00,335,0.0,0.0
2023-06-05 07:10:00,336,0.0,0.0
2023-06-05 07:10:00,337,0.0,0.0
2023-06-05 07:10:00,338,0.0,0.0
2023-06-05 07:10:00,339,0.0,0.0
2023-06-05 07:10:00,340,815.677124,682.766479
2023-06-05 07:10:00,341,817.0,680.277344
2023-06-05 07:10:00,342,166.0,135.0
2023-06-05 07:10:00,343,0.0,0.0
2023-06-05 07:10:00,344,0.0,0.0
2023-06-05 07:10:00,345,99.0,79.998932
2023-06-05 07:10:00,346,0.0,0.0
2023-06-05 07:10:00,347,163.0,163.0
2023-06-05 07:10:00,348,165.666672,119.991135
2023-06-05 07:10:00,349,0.0,0.0
2023-06-05 07:10:00,350,165.666672,119.991135
2023-06-05 07:10:00,351,191.333344,119.991135
2023-06-05 07:10:00,352,0.0,0.0
2023-06-05 07:10:00,353,0.0,0.0
2023-06-05 07:10:00,354,250.0,140.0
2023-06-05 07:10:00,355,0.0,0.0
2023-06-05 07:10:00,356,25.0,10.0
2023-06-05 07:10:00,357,0.0,0.0
2023-06-05 07:10:00,358,20.000305,10.000153
2023-06-05 07:10:00,359,20.000305,10.000153
2023-06-05 07:10:00,360,0.0,0.0
2023-06-05 07:10:00,361,23.0,7.0
2023-06-05 07:10:00,362,23.0,7.0
2023-06-05 07:10:00,363,23.0,10.0
2023-06-05 07:10:00,364,724.041077,665.0
2023-06-05 07:10:00,365,0.0,0.0
2023-06-05 07:10:00,366,0.0,0.0
2023-06-05 07:10:00,367,388.638641,355.0
2023-06-05 07:10:00,368,0.0,0.0
2023-06-05 07:10:00,369,0.0,0.0
2023-06-05 07:10:00,370,0.0,0.0
2023-06-05 07:10:00,371,0.0,0.0
2023-06-05 07:10:00,372,0.0,0.0
2023-06-05 07:10:00,373,0.0,0.0
2023-06-05 07:10:00,374,0.0,0.0
2023-06-05 07:10:00,375,0.0,0.0
2023-06-05 07:10:00,376,0.0,0.0
2023-06-05 07:10:00,377,0.0,0.0
2023-06-05 07:10:00,378,0.0,0.0
2023-06-05 07:10:00,379,0.0,0.0
2023-06-05 07:10:00,380,0.0,0.0
2023-06-05 07:10:00,381,0.0,0.0
2023-06-05 07:10:00,382,0.0,0.0
2023-06-05 07:10:00,383,0.0,0.0
2023-06-05 07:10:00,384,0.0,0.0
2023-06-05 07:10:00,385,288.0,187.987915
2023-06-05 07:10:00,386,288.0,187.92688
2023-06-05 07:10:00,387,277.0,204.0
2023-06-05 07:10:00,388,0.0,0.0
2023-06-05 07:10:00,389,0.0,0.0
2023-06-05 07:10:00,390,0.0,0.0
2023-06-05 07:10:00,419,59.561203,0.0
2023-06-05 07:10:00,420,304.0,160.002441
2023-06-05 07:10:00,421,160.0,80.001221
2023-06-05 07:10:00,422,263.0,186.0
2023-06-05 07:10:00,423,263.0,186.0
2023-06-05 07:10:00,432,309.0,220.0
2023-06-05 07:10:00,433,25.352133,0.0
2023-06-05 07:10:00,434,282.0,189.016327
2023-06-05 07:10:00,435,282.0,189.016327
2023-06-05 07:10:00,436,284.0,189.016327
2023-06-05 07:10:00,437,284.0,189.016327
2023-06-05 07:10:00,438,286.0,206.0
2023-06-05 07:10:00,439,288.0,206.0
2023-06-05 07:10:00,440,168.0,120.0
2023-06-05 07:10:00,441,168.0,120.0
2023-06-05 07:10:00,442,176.0,120.0
2023-06-05 07:10:00,443,0.0,0.0
2023-06-05 07:10:00,444,0.0,0.0
2023-06-05 07:10:00,450,230.0,170.0
2023-06-05 07:10:00,451,85.0,60.0
2023-06-05 07:10:00,452,250.0,130.094299
2023-06-05 07:10:00,453,136.0,85.0
2023-06-05 07:10:00,459,393.7005,276.0
2023-06-05 07:10:00,467,10.75862,5.000153
2023-06-05 07:10:00,468,10.75862,4.000366
2023-06-05 07:10:00,469,0.0,0.0
2023-06-05 07:10:00,471,4.542958,0.0
2023-06-05 07:10:00,472,245.0,180.0
2023-06-05 07:10:00,473,121.0,90.0
2023-06-05 07:10:00,474,248.0,180.0
2023-06-05 07:10:00,475,118.0,90.0
2023-06-05 07:10:00,477,0.0,0.0
2023-06-05 07:10:00,478,256.5,173.0
2023-06-05 07:10:00,479,132.5,81.0
2023-06-05 07:10:00,480,256.5,173.0
2023-06-05 07:10:00,481,0.0,0.0
2023-06-05 07:10:00,482,0.0,0.0
2023-06-05 07:10:00,485,0.0,0.0
2023-06-05 07:10:00,486,0.0,0.0
2023-06-05 07:10:00,487,0.0,0.0
2023-06-05 07:10:00,488,0.0,0.0
2023-06-05 07:10:00,489,1002.0,795.0
2023-06-05 07:10:00,490,1002.0,795.0
2023-06-05 07:10:00,491,969.0,791.0
2023-06-05 07:10:00,492,0.0,0.0
2023-06-05 07:10:00,493,995.0,795.0
2023-06-05 07:10:00,494,994.0,795.0
2023-06-05 07:10:00,495,0.0,0.0
2023-06-05 07:10:00,496,300.0,200.0
2023-06-05 07:10:00,497,0.0,0.0
2023-06-05 07:10:00,498,0.0,0.0
2023-06-05 07:10:00,499,369.0,265.0
2023-06-05 07:10:00,501,297.0,167.006409
2023-06-05 07:10:00,502,167.0,167.0
2023-06-05 07:10:00,503,291.0,204.0
2023-06-05 07:10:00,507,0.0,0.0
2023-06-05 07:10:00,508,0.0,0.0
2023-06-05 07:10:00,511,0.0,0.0
2023-06-05 07:10:00,512,0.0,0.0
2023-06-05 07:10:00,513,338.0,150.0
2023-06-05 07:10:00,514,134.0,120.0
2023-06-05 07:10:00,516,0.0,0.0
2023-06-05 07:10:00,521,939.0,756.914124
2023-06-05 07:10:00,522,939.0,777.513123
2023-06-05 07:10:00,523,0.0,0.0
2023-06-05 07:10:00,524,0.0,0.0
2023-06-05 07:10:00,525,0.0,0.0
2023-06-05 07:10:00,526,0.0,0.0
2023-06-05 07:10:00,527,1357.0,1058.099976
2023-06-05 07:10:00,528,131.0,131.0
2023-06-05 07:10:00,529,812.814087,577.0
2023-06-05 07:10:00,530,994.0,577.0
2023-06-05 07:10:00,533,0.0,0.0
2023-06-05 07:10:00,534,0.0,0.0
2023-06-05 07:10:00,535,0.0,0.0
2023-06-05 07:10:00,536,99.0,33.5
2023-06-05 07:10:00,537,99.0,33.5
2023-06-05 07:10:00,538,104.666672,84.0
2023-06-05 07:10:00,539,345.0,174.0
2023-06-05 07:10:00,540,165.0,87.0
2023-06-05 07:10:00,541,0.0,0.0
2023-06-05 07:10:00,542,0.0,0.0
2023-06-05 07:10:00,544,0.0,0.0
2023-06-05 07:10:00,545,1012.0,795.0
2023-06-05 07:10:00,546,350.0,200.0
2023-06-05 07:10:00,547,397.0,200.0
2023-06-05 07:10:00,548,302.0,242.0
2023-06-05 07:10:00,549,0.0,0.0
2023-06-05 07:10:00,550,0.0,0.0
2023-06-05 07:10:00,552,0.0,0.0
2023-06-05 07:10:00,553,0.0,0.0
2023-06-05 07:15:00,1,0.0,0.0
2023-06-05 07:15:00,2,0.0,0.0
2023-06-05 07:15:00,3,0.0,0.0
2023-06-05 07:15:00,4,417.596497,364.991486
2023-06-05 07:15:00,5,416.614044,364.991486
2023-06-05 07:15:00,6,0.0,0.0
2023-06-05 07:15:00,7,0.0,0.0
2023-06-05 07:15:00,8,416.297729,364.991486
2023-06-05 07:15:00,9,0.0,0.0
2023-06-05 07:15:00,10,449.62619,364.396393
2023-06-05 07:15:00,11,0.0,0.0
2023-06-05 07:15:00,12,0.0,0.0
2023-06-05 07:15:00,15,395.28186,280.0
2023-06-05 07:15:00,16,0.0,0.0
2023-06-05 07:15:00,17,0.0,0.0
2023-06-05 07:15:00,18,402.161743,379.968414
2023-06-05 07:15:00,27,615.0,615.0
2023-06-05 07:15:00,28,612.0,612.0
2023-06-05 07:15:00,29,612.0,612.0
2023-06-05 07:15:00,33,0.0,0.0
2023-06-05 07:15:00,36,998.0,795.0
2023-06-05 07:15:00,37,991.0,795.0
2023-06-05 07:15:00,43,381.0,281.0
2023-06-05 07:15:00,46,447.68042,445.009064
2023-06-05 07:15:00,47,0.0,0.0
2023-06-05 07:15:00,48,462.713654,410.443024
2023-06-05 07:15:00,49,0.0,0.0
2023-06-05 07:15:00,50,0.0,0.0
2023-06-05 07:15:00,51,463.0,405.012726
2023-06-05 07:15:00,52,0.0,0.0
2023-06-05 07:15:00,53,0.0,0.0
2023-06-05 07:15:00,54,0.0,0.0
2023-06-05 07:15:00,55,0.0,0.0
2023-06-05 07:15:00,56,0.0,0.0
2023-06-05 07:15:00,57,0.0,0.0
2023-06-05 07:15:00,58,0.0,0.0
2023-06-05 07:15:00,59,0.0,0.0
2023-06-05 07:15:00,60,0.0,0.0
2023-06-05 07:15:00,61,463.0,280.0
2023-06-05 07:15:00,62,0.0,0.0
2023-06-05 07:15:00,63,0.0,0.0
2023-06-05 07:15:00,64,335.171356,280.956818
2023-06-05 07:15:00,65,0.0,0.0
2023-06-05 07:15:00,66,377.116852,304.66214
2023-06-05 07:15:00,67,397.772125,335.682281
2023-06-05 07:15:00,68,0.0,0.0
2023-06-05 07:15:00,69,820.314697,670.163574
2023-06-05 07:15:00,70,869.652954,835.764648
2023-06-05 07:15:00,71,0.0,0.0
2023-06-05 07:15:00,72,44.0,25.002136
2023-06-05 07:15:00,73,0.0,0.0
2023-06-05 07:15:00,74,0.0,0.0
2023-06-05 07:15:00,75,0.0,0.0
2023-06-05 07:15:00,76,0.0,0.0
2023-06-05 07:15:00,77,0.0,0.0
2023-06-05 07:15:00,78,0.0,0.0
2023-06-05 07:15:00,79,0.0,0.0
2023-06-05 07:15:00,80,0.0,0.0
2023-06-05 07:15:00,83,406.383484,350.326019
2023-06-05 07:15:00,84,0.0,0.0
2023-06-05 07:15:00,85,376.347229,320.0
2023-06-05 07:15:00,86,0.0,0.0
2023-06-05 07:15:00,87,386.413483,329.782074
2023-06-05 07:15:00,88,0.0,0.0
2023-06-05 07:15:00,89,455.993927,380.018097
2023-06-05 07:15:00,90,0.0,0.0
2023-06-05 07:15:00,91,0.0,0.0
2023-06-05 07:15:00,92,905.94928,746.662842
2023-06-05 07:15:00,95,0.0,0.0
2023-06-05 07:15:00,96,0.0,0.0
2023-06-05 07:15:00,97,0.0,0.0
2023-06-05 07:15:00,98,0.0,0.0
2023-06-05 07:15:00,99,362.034119,261.0
2023-06-05 07:15:00,100,0.0,0.0
2023-06-05 07:15:00,101,0.0,0.0
2023-06-05 07:15:00,102,0.0,0.0
2023-06-05 07:15:00,103,0.0,0.0
2023-06-05 07:15:00,104,0.0,0.0
2023-06-05 07:15:00,105,0.0,0.0
2023-06-05 07:15:00,106,0.0,0.0
2023-06-05 07:15:00,107,0.0,0.0
2023-06-05 07:15:00,108,0.0,0.0
2023-06-05 07:15:00,112,0.0,0.0
2023-06-05 07:15:00,113,0.0,0.0
2023-06-05 07:15:00,114,0.0,0.0
2023-06-05 07:15:00,115,0.0,0.0
2023-06-05 07:15:00,116,906.061768,750.045654
2023-06-05 07:15:00,117,0.0,0.0
2023-06-05 07:15:00,118,100.0,60.000153
2023-06-05 07:15:00,119,0.0,0.0
2023-06-05 07:15:00,120,100.0,60.000153
2023-06-05 07:15:00,126,0.0,0.0
2023-06-05 07:15:00,127,8.0,8.0
2023-06-05 07:15:00,128,1002.0,750.0
2023-06-05 07:15:00,129,999.0,750.0
2023-06-05 07:15:00,130,0.0,0.0
2023-06-05 07:15:00,131,991.0,718.0
2023-06-05 07:15:00,132,957.0,758.0
2023-06-05 07:15:00,133,979.0,755.0
2023-06-05 07:15:00,134,0.0,0.0
2023-06-05 07:15:00,135,267.505188,210.0
2023-06-05 07:15:00,136,163.5,109.996994
2023-06-05 07:15:00,137,163.5,109.996994
2023-06-05 07:15:00,138,187.0,124.0
2023-06-05 07:15:00,139,0.0,0.0
2023-06-05 07:15:00,140,0.0,0.0
2023-06-05 07:15:00,141,0.0,0.0
2023-06-05 07:15:00,142,170.5,88.0
2023-06-05 07:15:00,143,170.5,88.907463
2023-06-05 07:15:00,144,177.0,104.0
2023-06-05 07:15:00,145,168.0,88.436272
2023-06-05 07:15:00,146,168.0,88.436272
2023-06-05 07:15:00,147,175.0,104.0
2023-06-05 07:15:00,150,0.0,0.0
2023-06-05 07:15:00,151,0.0,0.0
2023-06-05 07:15:00,152,0.0,0.0
2023-06-05 07:15:00,153,0.0,0.0
2023-06-05 07:15:00,154,243.0,141.003876
2023-06-05 07:15:00,155,0.0,0.0
2023-06-05 07:15:00,156,411.0,350.0
2023-06-05 07:15:00,158,0.0,0.0
2023-06-05 07:15:00,159,0.0,0.0
2023-06-05 07:15:00,160,0.0,0.0
2023-06-05 07:15:00,161,300.0,220.0
2023-06-05 07:15:00,162,0.0,0.0
2023-06-05 07:15:00,166,0.0,0.0
2023-06-05 07:15:00,167,0.0,0.0
2023-06-05 07:15:00,168,0.0,0.0
2023-06-05 07:15:00,169,0.0,0.0
2023-06-05 07:15:00,170,0.0,0.0
2023-06-05 07:15:00,171,0.0,0.0
2023-06-05 07:15:00,172,0.0,0.0
2023-06-05 07:15:00,173,0.0,0.0
2023-06-05 07:15:00,174,0.0,0.0
2023-06-05 07:15:00,175,0.0,0.0
2023-06-05 07:15:00,176,174.46286,162.0
2023-06-05 07:15:00,177,148.5,108.0
2023-06-05 07:15:00,178,0.0,0.0
2023-06-05 07:15:00,179,0.0,0.0
2023-06-05 07:15:00,180,0.0,0.0
2023-06-05 07:15:00,181,22.191935,0.0
2023-06-05 07:15:00,182,22.250887,0.0
2023-06-05 07:15:00,183,12.033424,0.0
2023-06-05 07:15:00,184,19.96933,0.0
2023-06-05 07:15:00,185,0.0,0.0
2023-06-05 07:15:00,186,0.0,0.0
2023-06-05 07:15:00,187,159.0,119.995728
2023-06-05 07:15:00,188,159.0,119.995728
2023-06-05 07:15:00,189,183.0,120.0
2023-06-05 07:15:00,190,1000.0,795.0
2023-06-05 07:15:00,191,1000.0,795.0
2023-06-05 07:15:00,193,0.0,0.0
2023-06-05 07:15:00,194,0.0,0.0
2023-06-05 07:15:00,195,0.0,0.0
2023-06-05 07:15:00,196,0.0,0.0
2023-06-05 07:15:00,197,0.0,0.0
2023-06-05 07:15:00,198,0.0,0.0
2023-06-05 07:15:00,200,0.0,0.0
2023-06-05 07:15:00,207,0.0,0.0
2023-06-05 07:15:00,208,0.0,0.0
2023-06-05 07:15:00,209,0.0,0.0
2023-06-05 07:15:00,210,0.0,0.0
2023-06-05 07:15:00,211,0.0,0.0
2023-06-05 07:15:00,212,0.0,0.0
2023-06-05 07:15:00,213,0.0,0.0
2023-06-05 07:15:00,214,0.0,0.0
2023-06-05 07:15:00,215,0.0,0.0
2023-06-05 07:15:00,216,0.0,0.0
2023-06-05 07:15:00,217,0.0,0.0
2023-06-05 07:15:00,218,0.0,0.0
2023-06-05 07:15:00,219,0.0,0.0
2023-06-05 07:15:00,220,27.0,20.99826
2023-06-05 07:15:00,231,0.0,0.0
2023-06-05 07:15:00,232,0.0,0.0
2023-06-05 07:15:00,233,0.0,0.0
2023-06-05 07:15:00,234,0.0,0.0
2023-06-05 07:15:00,237,0.0,0.0
2023-06-05 07:15:00,238,0.0,0.0
2023-06-05 07:15:00,240,292.0,200.0
2023-06-05 07:15:00,241,144.0,100.0
2023-06-05 07:15:00,242,0.0,0.0
2023-06-05 07:15:00,243,0.0,0.0
2023-06-05 07:15:00,244,0.0,0.0
2023-06-05 07:15:00,247,0.0,0.0
2023-06-05 07:15:00,248,0.0,0.0
2023-06-05 07:15:00,249,46.134209,0.0
2023-06-05 07:15:00,250,0.0,0.0
2023-06-05 07:15:00,251,43.969002,0.0
2023-06-05 07:15:00,252,0.0,0.0
2023-06-05 07:15:00,253,0.0,0.0
2023-06-05 07:15:00,254,0.0,0.0
2023-06-05 07:15:00,255,250.0,175.010666
2023-06-05 07:15:00,256,0.0,0.0
2023-06-05 07:15:00,257,144.5,87.505333
2023-06-05 07:15:00,258,0.0,0.0
2023-06-05 07:15:00,259,0.0,0.0
2023-06-05 07:15:00,260,0.0,0.0
2023-06-05 07:15:00,264,10.0,5.000229
2023-06-05 07:15:00,265,0.0,0.0
2023-06-05 07:15:00,266,300.0,230.0
2023-06-05 07:15:00,267,0.0,0.0
2023-06-05 07:15:00,268,0.0,0.0
2023-06-05 07:15:00,269,0.0,0.0
2023-06-05 07:15:00,270,0.0,0.0
2023-06-05 07:15:00,271,0.0,0.0
2023-06-05 07:15:00,272,0.0,0.0
2023-06-05 07:15:00,273,0.0,0.0
2023-06-05 07:15:00,274,0.0,0.0
2023-06-05 07:15:00,275,0.0,0.0
2023-06-05 07:15:00,276,0.0,0.0
2023-06-05 07:15:00,277,0.0,0.0
2023-06-05 07:15:00,278,0.0,0.0
2023-06-05 07:15:00,279,0.0,0.0
2023-06-05 07:15:00,280,0.0,0.0
2023-06-05 07:15:00,281,0.0,0.0
2023-06-05 07:15:00,282,0.0,0.0
2023-06-05 07:15:00,283,0.0,0.0
2023-06-05 07:15:00,284,0.0,0.0
2023-06-05 07:15:00,285,0.0,0.0
2023-06-05 07:15:00,286,0.0,0.0
2023-06-05 07:15:00,287,0.0,0.0
2023-06-05 07:15:00,288,0.0,0.0
2023-06-05 07:15:00,289,0.0,0.0
2023-06-05 07:15:00,290,0.0,0.0
2023-06-05 07:15:00,291,99.0,53.414642
2023-06-05 07:15:00,292,99.0,53.042694
2023-06-05 07:15:00,293,0.0,0.0
2023-06-05 07:15:00,294,0.0,0.0
2023-06-05 07:15:00,299,191.5,133.0
2023-06-05 07:15:00,300,0.0,0.0
2023-06-05 07:15:00,301,0.0,0.0
2023-06-05 07:15:00,302,185.5,133.0
2023-06-05 07:15:00,303,0.0,0.0
2023-06-05 07:15:00,304,102.0,64.499725
2023-06-05 07:15:00,305,394.0,310.000916
2023-06-05 07:15:00,306,375.0,297.007629
2023-06-05 07:15:00,307,314.68631,207.007019
2023-06-05 07:15:00,308,0.0,0.0
2023-06-05 07:15:00,309,0.0,0.0
2023-06-05 07:15:00,310,0.0,0.0
2023-06-05 07:15:00,311,0.0,0.0
2023-06-05 07:15:00,312,0.0,0.0
2023-06-05 07:15:00,313,0.0,0.0
2023-06-05 07:15:00,314,0.0,0.0
2023-06-05 07:15:00,315,0.0,0.0
2023-06-05 07:15:00,316,0.0,0.0
2023-06-05 07:15:00,317,0.0,0.0
2023-06-05 07:15:00,318,0.0,0.0
2023-06-05 07:15:00,319,0.0,0.0
2023-06-05 07:15:00,320,0.0,0.0
2023-06-05 07:15:00,321,0.0,0.0
2023-06-05 07:15:00,322,0.0,0.0
2023-06-05 07:15:00,323,172.5,122.0
2023-06-05 07:15:00,324,0.0,0.0
2023-06-05 07:15:00,325,87.5,68.0
2023-06-05 07:15:00,326,0.0,0.0
2023-06-05 07:15:00,327,0.0,0.0
2023-06-05 07:15:00,328,0.0,0.0
2023-06-05 07:15:00,329,0.0,0.0
2023-06-05 07:15:00,330,0.0,0.0
2023-06-05 07:15:00,331,790.919678,644.669189
2023-06-05 07:15:00,332,0.0,0.0
2023-06-05 07:15:00,333,0.0,0.0
2023-06-05 07:15:00,334,0.0,0.0
2023-06-05 07:15:00,335,0.0,0.0
2023-06-05 07:15:00,336,0.0,0.0
2023-06-05 07:15:00,337,0.0,0.0
2023-06-05 07:15:00,338,0.0,0.0
2023-06-05 07:15:00,339,0.0,0.0
2023-06-05 07:15:00,340,818.0,682.268677
2023-06-05 07:15:00,341,815.784912,680.028442
2023-06-05 07:15:00,342,166.0,135.0
2023-06-05 07:15:00,343,0.0,0.0
2023-06-05 07:15:00,344,0.0,0.0
2023-06-05 07:15:00,345,99.0,79.998932
2023-06-05 07:15:00,346,0.0,0.0
2023-06-05 07:15:00,347,163.0,163.0
2023-06-05 07:15:00,348,165.666672,119.991135
2023-06-05 07:15:00,349,0.0,0.0
2023-06-05 07:15:00,350,165.666672,119.991135
2023-06-05 07:15:00,351,191.333344,119.991135
2023-06-05 07:15:00,352,0.0,0.0
2023-06-05 07:15:00,353,0.0,0.0
2023-06-05 07:15:00,354,250.0,140.0
2023-06-05 07:15:00,355,0.0,0.0
2023-06-05 07:15:00,356,25.0,10.0
2023-06-05 07:15:00,357,0.0,0.0
2023-06-05 07:15:00,358,20.000305,10.000153
2023-06-05 07:15:00,359,20.000305,10.000153
2023-06-05 07:15:00,360,0.0,0.0
2023-06-05 07:15:00,361,23.0,7.0
2023-06-05 07:15:00,362,23.0,7.0
2023-06-05 07:15:00,363,23.0,10.0
2023-06-05 07:15:00,364,724.041077,665.0
2023-06-05 07:15:00,365,0.0,0.0
2023-06-05 07:15:00,366,0.0,0.0
2023-06-05 07:15:00,367,388.638641,355.0
2023-06-05 07:15:00,368,0.0,0.0
2023-06-05 07:15:00,369,0.0,0.0
2023-06-05 07:15:00,370,0.0,0.0
2023-06-05 07:15:00,371,0.0,0.0
2023-06-05 07:15:00,372,0.0,0.0
2023-06-05 07:15:00,373,0.0,0.0
2023-06-05 07:15:00,374,0.0,0.0
2023-06-05 07:15:00,375,0.0,0.0
2023-06-05 07:15:00,376,0.0,0.0
2023-06-05 07:15:00,377,0.0,0.0
2023-06-05 07:15:00,378,0.0,0.0
2023-06-05 07:15:00,379,0.0,0.0
2023-06-05 07:15:00,380,0.0,0.0
2023-06-05 07:15:00,381,0.0,0.0
2023-06-05 07:15:00,382,0.0,0.0
2023-06-05 07:15:00,383,0.0,0.0
2023-06-05 07:15:00,384,0.0,0.0
2023-06-05 07:15:00,385,288.0,187.987915
2023-06-05 07:15:00,386,288.0,188.399902
2023-06-05 07:15:00,387,277.0,204.0
2023-06-05 07:15:00,388,0.0,0.0
2023-06-05 07:15:00,389,0.0,0.0
2023-06-05 07:15:00,390,0.0,0.0
2023-06-05 07:15:00,419,304.0,160.002441
2023-06-05 07:15:00,420,304.0,160.002441
2023-06-05 07:15:00,421,273.0,160.002441
2023-06-05 07:15:00,422,263.0,186.0
2023-06-05 07:15:00,423,263.0,186.0
2023-06-05 07:15:00,432,309.0,220.0
2023-06-05 07:15:00,433,85.212975,0.0
2023-06-05 07:15:00,434,282.0,189.016327
2023-06-05 07:15:00,435,282.0,189.016327
2023-06-05 07:15:00,436,284.0,189.016327
2023-06-05 07:15:00,437,284.0,189.016327
2023-06-05 07:15:00,438,286.0,206.0
2023-06-05 07:15:00,439,288.0,206.0
2023-06-05 07:15:00,440,168.0,120.0
2023-06-05 07:15:00,441,168.0,120.0
2023-06-05 07:15:00,442,176.0,120.0
2023-06-05 07:15:00,443,0.0,0.0
2023-06-05 07:15:00,444,0.0,0.0
2023-06-05 07:15:00,450,230.0,170.0
2023-06-05 07:15:00,451,85.0,60.0
2023-06-05 07:15:00,452,250.0,130.094299
2023-06-05 07:15:00,453,136.0,85.0
2023-06-05 07:15:00,459,404.841492,276.0
2023-06-05 07:15:00,467,10.75862,5.000153
2023-06-05 07:15:00,468,10.75862,4.000366
2023-06-05 07:15:00,469,0.0,0.0
2023-06-05 07:15:00,471,3.738063,0.0
2023-06-05 07:15:00,472,245.0,180.0
2023-06-05 07:15:00,473,121.0,90.0
2023-06-05 07:15:00,474,248.0,180.0
2023-06-05 07:15:00,475,118.0,90.0
2023-06-05 07:15:00,477,0.0,0.0
2023-06-05 07:15:00,478,256.5,173.0
2023-06-05 07:15:00,479,132.5,81.0
2023-06-05 07:15:00,480,256.5,173.0
2023-06-05 07:15:00,481,0.0,0.0
2023-06-05 07:15:00,482,0.0,0.0
2023-06-05 07:15:00,485,0.0,0.0
2023-06-05 07:15:00,486,0.0,0.0
2023-06-05 07:15:00,487,0.0,0.0
2023-06-05 07:15:00,488,0.0,0.0
2023-06-05 07:15:00,489,1002.0,795.0
2023-06-05 07:15:00,490,1002.0,795.0
2023-06-05 07:15:00,491,969.0,791.0
2023-06-05 07:15:00,492,0.0,0.0
2023-06-05 07:15:00,493,995.0,795.0
2023-06-05 07:15:00,494,994.0,795.0
2023-06-05 07:15:00,495,0.0,0.0
2023-06-05 07:15:00,496,300.0,200.0
2023-06-05 07:15:00,497,0.0,0.0
2023-06-05 07:15:00,498,0.0,0.0
2023-06-05 07:15:00,499,369.0,265.0
2023-06-05 07:15:00,501,297.0,167.006409
2023-06-05 07:15:00,502,187.725464,187.725464
2023-06-05 07:15:00,503,291.0,204.0
2023-06-05 07:15:00,507,0.0,0.0
2023-06-05 07:15:00,508,0.0,0.0
2023-06-05 07:15:00,511,0.0,0.0
2023-06-05 07:15:00,512,0.0,0.0
2023-06-05 07:15:00,513,338.0,150.0
2023-06-05 07:15:00,514,134.0,120.0
2023-06-05 07:15:00,516,0.0,0.0
2023-06-05 07:15:00,521,939.0,785.748413
2023-06-05 07:15:00,522,939.0,769.13092
2023-06-05 07:15:00,523,0.0,0.0
2023-06-05 07:15:00,524,0.0,0.0
2023-06-05 07:15:00,525,0.0,0.0
2023-06-05 07:15:00,526,0.0,0.0
2023-06-05 07:15:00,527,1357.0,1058.099976
2023-06-05 07:15:00,528,131.0,131.0
2023-06-05 07:15:00,529,831.519226,611.431213
2023-06-05 07:15:00,530,994.0,577.0
2023-06-05 07:15:00,533,0.0,0.0
2023-06-05 07:15:00,534,0.0,0.0
2023-06-05 07:15:00,535,0.0,0.0
2023-06-05 07:15:00,536,99.0,33.5
2023-06-05 07:15:00,537,99.0,33.5
2023-06-05 07:15:00,538,104.666672,84.0
2023-06-05 07:15:00,539,345.0,174.0
2023-06-05 07:15:00,540,165.0,87.0
2023-06-05 07:15:00,541,0.0,0.0
2023-06-05 07:15:00,542,0.0,0.0
2023-06-05 07:15:00,544,0.0,0.0
2023-06-05 07:15:00,545,1012.0,795.0
2023-06-05 07:15:00,546,350.0,200.0
2023-06-05 07:15:00,547,397.0,200.0
2023-06-05 07:15:00,548,302.0,242.0
2023-06-05 07:15:00,549,0.0,0.0
2023-06-05 07:15:00,550,0.0,0.0
2023-06-05 07:15:00,552,0.0,0.0
2023-06-05 07:15:00,553,0.0,0.0
2023-06-05 07:20:00,1,0.0,0.0
2023-06-05 07:20:00,2,0.0,0.0
2023-06-05 07:20:00,3,0.0,0.0
2023-06-05 07:20:00,4,421.476349,364.991486
2023-06-05 07:20:00,5,418.172791,364.991486
2023-06-05 07:20:00,6,0.0,0.0
2023-06-05 07:20:00,7,0.0,0.0
2023-06-05 07:20:00,8,417.712891,364.991486
2023-06-05 07:20:00,9,0.0,0.0
2023-06-05 07:20:00,10,450.556702,364.371613
2023-06-05 07:20:00,11,350.0,200.0
2023-06-05 07:20:00,12,0.0,0.0
2023-06-05 07:20:00,15,395.030029,280.0
2023-06-05 07:20:00,16,0.0,0.0
2023-06-05 07:20:00,17,0.0,0.0
2023-06-05 07:20:00,18,406.580505,379.968414
2023-06-05 07:20:00,27,615.0,615.0
2023-06-05 07:20:00,28,612.0,612.0
2023-06-05 07:20:00,29,612.0,612.0
2023-06-05 07:20:00,33,0.0,0.0
2023-06-05 07:20:00,36,998.0,795.0
2023-06-05 07:20:00,37,991.0,795.0
2023-06-05 07:20:00,43,381.0,281.0
2023-06-05 07:20:00,46,493.826416,445.009064
2023-06-05 07:20:00,47,0.0,0.0
2023-06-05 07:20:00,48,462.713654,409.897614
2023-06-05 07:20:00,49,0.0,0.0
2023-06-05 07:20:00,50,0.0,0.0
2023-06-05 07:20:00,51,463.0,405.012726
2023-06-05 07:20:00,52,0.0,0.0
2023-06-05 07:20:00,53,0.0,0.0
2023-06-05 07:20:00,54,0.0,0.0
2023-06-05 07:20:00,55,0.0,0.0
2023-06-05 07:20:00,56,0.0,0.0
2023-06-05 07:20:00,57,0.0,0.0
2023-06-05 07:20:00,58,0.0,0.0
2023-06-05 07:20:00,59,0.0,0.0
2023-06-05 07:20:00,60,0.0,0.0
2023-06-05 07:20:00,61,463.0,280.0
2023-06-05 07:20:00,62,0.0,0.0
2023-06-05 07:20:00,63,0.0,0.0
2023-06-05 07:20:00,64,332.314331,280.956818
2023-06-05 07:20:00,65,0.0,0.0
2023-06-05 07:20:00,66,377.116852,304.66214
2023-06-05 07:20:00,67,397.772125,335.682281
2023-06-05 07:20:00,68,0.0,0.0
2023-06-05 07:20:00,69,820.257324,670.049072
2023-06-05 07:20:00,70,869.652954,835.764648
2023-06-05 07:20:00,71,0.0,0.0
2023-06-05 07:20:00,72,44.0,25.002136
2023-06-05 07:20:00,73,0.0,0.0
2023-06-05 07:20:00,74,0.0,0.0
2023-06-05 07:20:00,75,0.0,0.0
2023-06-05 07:20:00,76,0.0,0.0
2023-06-05 07:20:00,77,0.0,0.0
2023-06-05 07:20:00,78,0.0,0.0
2023-06-05 07:20:00,79,0.0,0.0
2023-06-05 07:20:00,80,0.0,0.0
2023-06-05 07:20:00,83,406.467712,350.326019
2023-06-05 07:20:00,84,0.0,0.0
2023-06-05 07:20:00,85,375.127014,320.0
2023-06-05 07:20:00,86,0.0,0.0
2023-06-05 07:20:00,87,388.19754,329.782074
2023-06-05 07:20:00,88,0.0,0.0
2023-06-05 07:20:00,89,455.993927,380.018097
2023-06-05 07:20:00,90,0.0,0.0
2023-06-05 07:20:00,91,0.0,0.0
2023-06-05 07:20:00,92,947.077881,746.754395
2023-06-05 07:20:00,95,0.0,0.0
2023-06-05 07:20:00,96,0.0,0.0
2023-06-05 07:20:00,97,0.0,0.0
2023-06-05 07:20:00,98,0.0,0.0
2023-06-05 07:20:00,99,355.857758,261.0
2023-06-05 07:20:00,100,0.0,0.0
2023-06-05 07:20:00,101,0.0,0.0
2023-06-05 07:20:00,102,0.0,0.0
2023-06-05 07:20:00,103,0.0,0.0
2023-06-05 07:20:00,104,0.0,0.0
2023-06-05 07:20:00,105,0.0,0.0
2023-06-05 07:20:00,106,0.0,0.0
2023-06-05 07:20:00,107,0.0,0.0
2023-06-05 07:20:00,108,0.0,0.0
2023-06-05 07:20:00,112,0.0,0.0
2023-06-05 07:20:00,113,0.0,0.0
2023-06-05 07:20:00,114,0.0,0.0
2023-06-05 07:20:00,115,0.0,0.0
2023-06-05 07:20:00,116,917.99292,750.045654
2023-06-05 07:20:00,117,0.0,0.0
2023-06-05 07:20:00,118,100.0,60.000153
2023-06-05 07:20:00,119,0.0,0.0
2023-06-05 07:20:00,120,100.0,60.000153
2023-06-05 07:20:00,126,0.0,0.0
2023-06-05 07:20:00,127,8.0,8.0
2023-06-05 07:20:00,128,1002.0,750.0
2023-06-05 07:20:00,129,999.0,750.0
2023-06-05 07:20:00,130,0.0,0.0
2023-06-05 07:20:00,131,991.0,718.0
2023-06-05 07:20:00,132,957.0,758.0
2023-06-05 07:20:00,133,979.0,755.0
2023-06-05 07:20:00,134,0.0,0.0
2023-06-05 07:20:00,135,272.867676,210.0
2023-06-05 07:20:00,136,163.5,109.996994
2023-06-05 07:20:00,137,163.5,109.996994
2023-06-05 07:20:00,138,187.0,124.0
2023-06-05 07:20:00,139,0.0,0.0
2023-06-05 07:20:00,140,0.0,0.0
2023-06-05 07:20:00,141,0.0,0.0
2023-06-05 07:20:00,142,170.5,88.0
2023-06-05 07:20:00,143,170.5,89.143059
2023-06-05 07:20:00,144,177.0,104.0
2023-06-05 07:20:00,145,168.0,88.436272
2023-06-05 07:20:00,146,168.0,88.436272
2023-06-05 07:20:00,147,175.0,104.0
2023-06-05 07:20:00,150,0.0,0.0
2023-06-05 07:20:00,151,0.0,0.0
2023-06-05 07:20:00,152,0.0,0.0
2023-06-05 07:20:00,153,0.0,0.0
2023-06-05 07:20:00,154,243.0,141.003876
2023-06-05 07:20:00,155,0.0,0.0
2023-06-05 07:20:00,156,411.0,350.0
2023-06-05 07:20:00,158,0.0,0.0
2023-06-05 07:20:00,159,0.0,0.0
2023-06-05 07:20:00,160,0.0,0.0
2023-06-05 07:20:00,161,300.0,220.0
2023-06-05 07:20:00,162,0.0,0.0
2023-06-05 07:20:00,166,0.0,0.0
2023-06-05 07:20:00,167,0.0,0.0
2023-06-05 07:20:00,168,0.0,0.0
2023-06-05 07:20:00,169,0.0,0.0
2023-06-05 07:20:00,170,0.0,0.0
2023-06-05 07:20:00,171,0.0,0.0
2023-06-05 07:20:00,172,0.0,0.0
2023-06-05 07:20:00,173,0.0,0.0
2023-06-05 07:20:00,174,0.0,0.0
2023-06-05 07:20:00,175,0.0,0.0
2023-06-05 07:20:00,176,297.0,163.762299
2023-06-05 07:20:00,177,148.5,108.0
2023-06-05 07:20:00,178,0.0,0.0
2023-06-05 07:20:00,179,0.0,0.0
2023-06-05 07:20:00,180,0.0,0.0
2023-06-05 07:20:00,181,22.086739,0.0
2023-06-05 07:20:00,182,21.732714,0.0
2023-06-05 07:20:00,183,121.333336,80.0
2023-06-05 07:20:00,184,23.821495,0.0
2023-06-05 07:20:00,185,0.0,0.0
2023-06-05 07:20:00,186,0.0,0.0
2023-06-05 07:20:00,187,159.0,119.995728
2023-06-05 07:20:00,188,159.0,119.995728
2023-06-05 07:20:00,189,183.0,120.0
2023-06-05 07:20:00,190,1000.0,795.0
2023-06-05 07:20:00,191,1000.0,795.0
2023-06-05 07:20:00,193,0.0,0.0
2023-06-05 07:20:00,194,0.0,0.0
2023-06-05 07:20:00,195,0.0,0.0
2023-06-05 07:20:00,196,0.0,0.0
2023-06-05 07:20:00,197,0.0,0.0
2023-06-05 07:20:00,198,0.0,0.0
2023-06-05 07:20:00,200,0.0,0.0
2023-06-05 07:20:00,207,0.0,0.0
2023-06-05 07:20:00,208,0.0,0.0
2023-06-05 07:20:00,209,0.0,0.0
2023-06-05 07:20:00,210,0.0,0.0
2023-06-05 07:20:00,211,0.0,0.0
2023-06-05 07:20:00,212,0.0,0.0
2023-06-05 07:20:00,213,0.0,0.0
2023-06-05 07:20:00,214,0.0,0.0
2023-06-05 07:20:00,215,0.0,0.0
2023-06-05 07:20:00,216,0.0,0.0
2023-06-05 07:20:00,217,0.0,0.0
2023-06-05 07:20:00,218,0.0,0.0
2023-06-05 07:20:00,219,0.0,0.0
2023-06-05 07:20:00,220,27.0,20.99826
2023-06-05 07:20:00,231,0.0,0.0
2023-06-05 07:20:00,232,0.0,0.0
2023-06-05 07:20:00,233,0.0,0.0
2023-06-05 07:20:00,234,0.0,0.0
2023-06-05 07:20:00,237,0.0,0.0
2023-06-05 07:20:00,238,0.0,0.0
2023-06-05 07:20:00,240,292.0,200.0
2023-06-05 07:20:00,241,144.0,100.0
2023-06-05 07:20:00,242,0.0,0.0
2023-06-05 07:20:00,243,0.0,0.0
2023-06-05 07:20:00,244,0.0,0.0
2023-06-05 07:20:00,247,0.0,0.0
2023-06-05 07:20:00,248,0.0,0.0
2023-06-05 07:20:00,249,45.016167,0.0
2023-06-05 07:20:00,250,0.0,0.0
2023-06-05 07:20:00,251,42.748192,0.0
2023-06-05 07:20:00,252,0.0,0.0
2023-06-05 07:20:00,253,0.0,0.0
2023-06-05 07:20:00,254,0.0,0.0
2023-06-05 07:20:00,255,250.0,175.010666
2023-06-05 07:20:00,256,0.0,0.0
2023-06-05 07:20:00,257,144.5,87.505333
2023-06-05 07:20:00,258,0.0,0.0
2023-06-05 07:20:00,259,0.0,0.0
2023-06-05 07:20:00,260,0.0,0.0
2023-06-05 07:20:00,264,10.0,5.000229
2023-06-05 07:20:00,265,0.0,0.0
2023-06-05 07:20:00,266,300.0,230.0
2023-06-05 07:20:00,267,0.0,0.0
2023-06-05 07:20:00,268,0.0,0.0
2023-06-05 07:20:00,269,0.0,0.0
2023-06-05 07:20:00,270,0.0,0.0
2023-06-05 07:20:00,271,0.0,0.0
2023-06-05 07:20:00,272,0.0,0.0
2023-06-05 07:20:00,273,0.0,0.0
2023-06-05 07:20:00,274,0.0,0.0
2023-06-05 07:20:00,275,0.0,0.0
2023-06-05 07:20:00,276,0.0,0.0
2023-06-05 07:20:00,277,0.0,0.0
2023-06-05 07:20:00,278,0.0,0.0
2023-06-05 07:20:00,279,0.0,0.0
2023-06-05 07:20:00,280,0.0,0.0
2023-06-05 07:20:00,281,0.0,0.0
2023-06-05 07:20:00,282,0.0,0.0
2023-06-05 07:20:00,283,0.0,0.0
2023-06-05 07:20:00,284,0.0,0.0
2023-06-05 07:20:00,285,0.0,0.0
2023-06-05 07:20:00,286,0.0,0.0
2023-06-05 07:20:00,287,0.0,0.0
2023-06-05 07:20:00,288,0.0,0.0
2023-06-05 07:20:00,289,0.0,0.0
2023-06-05 07:20:00,290,0.0,0.0
2023-06-05 07:20:00,291,99.0,53.300201
2023-06-05 07:20:00,292,99.0,53.042694
2023-06-05 07:20:00,293,0.0,0.0
2023-06-05 07:20:00,294,0.0,0.0
2023-06-05 07:20:00,299,191.5,133.0
2023-06-05 07:20:00,300,0.0,0.0
2023-06-05 07:20:00,301,0.0,0.0
2023-06-05 07:20:00,302,185.5,133.0
2023-06-05 07:20:00,303,0.0,0.0
2023-06-05 07:20:00,304,102.0,64.499725
2023-06-05 07:20:00,305,394.0,310.000916
2023-06-05 07:20:00,306,375.0,297.007629
2023-06-05 07:20:00,307,304.51123,207.007019
2023-06-05 07:20:00,308,0.0,0.0
2023-06-05 07:20:00,309,0.0,0.0
2023-06-05 07:20:00,310,0.0,0.0
2023-06-05 07:20:00,311,0.0,0.0
2023-06-05 07:20:00,312,0.0,0.0
2023-06-05 07:20:00,313,0.0,0.0
2023-06-05 07:20:00,314,0.0,0.0
2023-06-05 07:20:00,315,0.0,0.0
2023-06-05 07:20:00,316,0.0,0.0
2023-06-05 07:20:00,317,0.0,0.0
2023-06-05 07:20:00,318,0.0,0.0
2023-06-05 07:20:00,319,0.0,0.0
2023-06-05 07:20:00,320,0.0,0.0
2023-06-05 07:20:00,321,0.0,0.0
2023-06-05 07:20:00,322,0.0,0.0
2023-06-05 07:20:00,323,172.5,122.0
2023-06-05 07:20:00,324,0.0,0.0
2023-06-05 07:20:00,325,87.5,68.0
2023-06-05 07:20:00,326,0.0,0.0
2023-06-05 07:20:00,327,0.0,0.0
2023-06-05 07:20:00,328,0.0,0.0
2023-06-05 07:20:00,329,0.0,0.0
2023-06-05 07:20:00,330,0.0,0.0
2023-06-05 07:20:00,331,788.636475,644.627686
2023-06-05 07:20:00,332,0.0,0.0
2023-06-05 07:20:00,333,0.0,0.0
2023-06-05 07:20:00,334,0.0,0.0
2023-06-05 07:20:00,335,0.0,0.0
2023-06-05 07:20:00,336,0.0,0.0
2023-06-05 07:20:00,337,0.0,0.0
2023-06-05 07:20:00,338,0.0,0.0
2023-06-05 07:20:00,339,0.0,0.0
2023-06-05 07:20:00,340,818.0,680.941162
2023-06-05 07:20:00,341,817.0,678.659424
2023-06-05 07:20:00,342,166.0,135.0
2023-06-05 07:20:00,343,0.0,0.0
2023-06-05 07:20:00,344,0.0,0.0
2023-06-05 07:20:00,345,99.0,79.998932
2023-06-05 07:20:00,346,0.0,0.0
2023-06-05 07:20:00,347,163.0,163.0
2023-06-05 07:20:00,348,165.666672,119.991135
2023-06-05 07:20:00,349,0.0,0.0
2023-06-05 07:20:00,350,165.666672,119.991135
2023-06-05 07:20:00,351,191.333344,119.991135
2023-06-05 07:20:00,352,0.0,0.0
2023-06-05 07:20:00,353,0.0,0.0
2023-06-05 07:20:00,354,0.0,0.0
2023-06-05 07:20:00,355,0.0,0.0
2023-06-05 07:20:00,356,25.0,10.0
2023-06-05 07:20:00,357,0.0,0.0
2023-06-05 07:20:00,358,20.000305,10.000153
2023-06-05 07:20:00,359,20.000305,10.000153
2023-06-05 07:20:00,360,0.0,0.0
2023-06-05 07:20:00,361,23.0,7.0
2023-06-05 07:20:00,362,23.0,7.0
2023-06-05 07:20:00,363,23.0,10.0
2023-06-05 07:20:00,364,724.041077,665.0
2023-06-05 07:20:00,365,0.0,0.0
2023-06-05 07:20:00,366,0.0,0.0
2023-06-05 07:20:00,367,388.638641,355.0
2023-06-05 07:20:00,368,0.0,0.0
2023-06-05 07:20:00,369,0.0,0.0
2023-06-05 07:20:00,370,0.0,0.0
2023-06-05 07:20:00,371,0.0,0.0
2023-06-05 07:20:00,372,0.0,0.0
2023-06-05 07:20:00,373,0.0,0.0
2023-06-05 07:20:00,374,0.0,0.0
2023-06-05 07:20:00,375,0.0,0.0
2023-06-05 07:20:00,376,0.0,0.0
2023-06-05 07:20:00,377,0.0,0.0
2023-06-05 07:20:00,378,0.0,0.0
2023-06-05 07:20:00,379,0.0,0.0
2023-06-05 07:20:00,380,0.0,0.0
2023-06-05 07:20:00,381,0.0,0.0
2023-06-05 07:20:00,382,0.0,0.0
2023-06-05 07:20:00,383,0.0,0.0
2023-06-05 07:20:00,384,0.0,0.0
2023-06-05 07:20:00,385,288.0,188.018433
2023-06-05 07:20:00,386,288.0,188.506714
2023-06-05 07:20:00,387,277.0,204.0
2023-06-05 07:20:00,388,0.0,0.0
2023-06-05 07:20:00,389,0.0,0.0
2023-06-05 07:20:00,390,0.0,0.0
2023-06-05 07:20:00,419,304.0,160.002441
2023-06-05 07:20:00,420,304.0,160.002441
2023-06-05 07:20:00,421,273.0,160.002441
2023-06-05 07:20:00,422,263.0,186.0
2023-06-05 07:20:00,423,263.0,186.0
2023-06-05 07:20:00,432,309.0,220.0
2023-06-05 07:20:00,433,116.120522,0.0
2023-06-05 07:20:00,434,282.0,189.016327
2023-06-05 07:20:00,435,282.0,189.016327
2023-06-05 07:20:00,436,284.0,189.016327
2023-06-05 07:20:00,437,284.0,189.016327
2023-06-05 07:20:00,438,286.0,206.0
2023-06-05 07:20:00,439,288.0,206.0
2023-06-05 07:20:00,440,168.0,120.0
2023-06-05 07:20:00,441,168.0,120.0
2023-06-05 07:20:00,442,176.0,120.0
2023-06-05 07:20:00,443,0.0,0.0
2023-06-05 07:20:00,444,0.0,0.0
2023-06-05 07:20:00,450,230.0,170.0
2023-06-05 07:20:00,451,85.0,60.0
2023-06-05 07:20:00,452,250.0,130.094299
2023-06-05 07:20:00,453,136.0,85.0
2023-06-05 07:20:00,459,396.266602,276.0
2023-06-05 07:20:00,467,10.75862,5.000153
2023-06-05 07:20:00,468,10.75862,4.000366
2023-06-05 07:20:00,469,0.0,0.0
2023-06-05 07:20:00,471,4.775145,0.0
2023-06-05 07:20:00,472,245.0,180.0
2023-06-05 07:20:00,473,121.0,90.0
2023-06-05 07:20:00,474,248.0,180.0
2023-06-05 07:20:00,475,118.0,90.0
2023-06-05 07:20:00,477,0.0,0.0
2023-06-05 07:20:00,478,256.5,173.0
2023-06-05 07:20:00,479,132.5,81.0
2023-06-05 07:20:00,480,256.5,173.0
2023-06-05 07:20:00,481,0.0,0.0
2023-06-05 07:20:00,482,0.0,0.0
2023-06-05 07:20:00,485,0.0,0.0
2023-06-05 07:20:00,486,0.0,0.0
2023-06-05 07:20:00,487,0.0,0.0
2023-06-05 07:20:00,488,0.0,0.0
2023-06-05 07:20:00,489,1002.0,795.0
2023-06-05 07:20:00,490,1002.0,795.0
2023-06-05 07:20:00,491,969.0,791.0
2023-06-05 07:20:00,492,0.0,0.0
2023-06-05 07:20:00,493,995.0,795.0
2023-06-05 07:20:00,494,994.0,795.0
2023-06-05 07:20:00,495,0.0,0.0
2023-06-05 07:20:00,496,300.0,200.0
2023-06-05 07:20:00,497,0.0,0.0
2023-06-05 07:20:00,498,0.0,0.0
2023-06-05 07:20:00,499,369.0,265.0
2023-06-05 07:20:00,501,297.0,167.006409
2023-06-05 07:20:00,502,168.773438,168.773438
2023-06-05 07:20:00,503,291.0,204.0
2023-06-05 07:20:00,507,0.0,0.0
2023-06-05 07:20:00,508,0.0,0.0
2023-06-05 07:20:00,511,0.0,0.0
2023-06-05 07:20:00,512,0.0,0.0
2023-06-05 07:20:00,513,338.0,150.0
2023-06-05 07:20:00,514,134.0,120.0
2023-06-05 07:20:00,516,0.0,0.0
2023-06-05 07:20:00,521,939.0,782.767029
2023-06-05 07:20:00,522,939.0,768.072083
2023-06-05 07:20:00,523,0.0,0.0
2023-06-05 07:20:00,524,0.0,0.0
2023-06-05 07:20:00,525,0.0,0.0
2023-06-05 07:20:00,526,0.0,0.0
2023-06-05 07:20:00,527,1357.0,1058.099976
2023-06-05 07:20:00,528,131.0,131.0
2023-06-05 07:20:00,529,831.519226,625.182861
2023-06-05 07:20:00,530,994.0,577.0
2023-06-05 07:20:00,533,0.0,0.0
2023-06-05 07:20:00,534,0.0,0.0
2023-06-05 07:20:00,535,0.0,0.0
2023-06-05 07:20:00,536,99.0,33.5
2023-06-05 07:20:00,537,99.0,33.5
2023-06-05 07:20:00,538,104.666672,84.0
2023-06-05 07:20:00,539,345.0,174.0
2023-06-05 07:20:00,540,165.0,87.0
2023-06-05 07:20:00,541,0.0,0.0
2023-06-05 07:20:00,542,0.0,0.0
2023-06-05 07:20:00,544,0.0,0.0
2023-06-05 07:20:00,545,1012.0,795.0
2023-06-05 07:20:00,546,350.0,200.0
2023-06-05 07:20:00,547,397.0,200.0
2023-06-05 07:20:00,548,302.0,242.0
2023-06-05 07:20:00,549,0.0,0.0
2023-06-05 07:20:00,550,0.0,0.0
2023-06-05 07:20:00,552,0.0,0.0
2023-06-05 07:20:00,553,0.0,0.0
2023-06-05 07:25:00,1,0.0,0.0
2023-06-05 07:25:00,2,0.0,0.0
2023-06-05 07:25:00,3,0.0,0.0
2023-06-05 07:25:00,4,380.460236,364.991486
2023-06-05 07:25:00,5,400.480988,364.991486
2023-06-05 07:25:00,6,0.0,0.0
2023-06-05 07:25:00,7,0.0,0.0
2023-06-05 07:25:00,8,398.17569,364.991486
2023-06-05 07:25:00,9,0.0,0.0
2023-06-05 07:25:00,10,441.060608,364.396393
2023-06-05 07:25:00,11,350.0,200.0
2023-06-05 07:25:00,12,0.0,0.0
2023-06-05 07:25:00,15,394.595215,280.0
2023-06-05 07:25:00,16,0.0,0.0
2023-06-05 07:25:00,17,0.0,0.0
2023-06-05 07:25:00,18,384.920197,379.968414
2023-06-05 07:25:00,27,615.0,615.0
2023-06-05 07:25:00,28,612.0,612.0
2023-06-05 07:25:00,29,612.0,612.0
2023-06-05 07:25:00,33,0.0,0.0
2023-06-05 07:25:00,36,998.0,795.0
2023-06-05 07:25:00,37,991.0,795.0
2023-06-05 07:25:00,43,381.0,281.0
2023-06-05 07:25:00,46,478.960938,445.009064
2023-06-05 07:25:00,47,0.0,0.0
2023-06-05 07:25:00,48,462.713654,409.897614
2023-06-05 07:25:00,49,0.0,0.0
2023-06-05 07:25:00,50,0.0,0.0
2023-06-05 07:25:00,51,463.0,405.012726
2023-06-05 07:25:00,52,0.0,0.0
2023-06-05 07:25:00,53,0.0,0.0
2023-06-05 07:25:00,54,0.0,0.0
2023-06-05 07:25:00,55,0.0,0.0
2023-06-05 07:25:00,56,0.0,0.0
2023-06-05 07:25:00,57,0.0,0.0
2023-06-05 07:25:00,58,0.0,0.0
2023-06-05 07:25:00,59,0.0,0.0
2023-06-05 07:25:00,60,0.0,0.0
2023-06-05 07:25:00,61,463.0,280.0
2023-06-05 07:25:00,62,0.0,0.0
2023-06-05 07:25:00,63,0.0,0.0
2023-06-05 07:25:00,64,327.903076,280.956818
2023-06-05 07:25:00,65,0.0,0.0
2023-06-05 07:25:00,66,377.116852,304.66214
2023-06-05 07:25:00,67,397.772125,335.682281
2023-06-05 07:25:00,68,0.0,0.0
2023-06-05 07:25:00,69,820.085693,670.278076
2023-06-05 07:25:00,70,869.652954,835.764648
2023-06-05 07:25:00,71,0.0,0.0
2023-06-05 07:25:00,72,44.0,25.002136
2023-06-05 07:25:00,73,0.0,0.0
2023-06-05 07:25:00,74,0.0,0.0
2023-06-05 07:25:00,75,0.0,0.0
2023-06-05 07:25:00,76,0.0,0.0
2023-06-05 07:25:00,77,0.0,0.0
2023-06-05 07:25:00,78,0.0,0.0
2023-06-05 07:25:00,79,0.0,0.0
2023-06-05 07:25:00,80,0.0,0.0
2023-06-05 07:25:00,83,381.626984,350.326019
2023-06-05 07:25:00,84,0.0,0.0
2023-06-05 07:25:00,85,359.642181,320.0
2023-06-05 07:25:00,86,0.0,0.0
2023-06-05 07:25:00,87,359.837463,329.782074
2023-06-05 07:25:00,88,0.0,0.0
2023-06-05 07:25:00,89,455.993927,380.018097
2023-06-05 07:25:00,90,0.0,0.0
2023-06-05 07:25:00,91,0.0,0.0
2023-06-05 07:25:00,92,868.691345,746.754395
2023-06-05 07:25:00,95,0.0,0.0
2023-06-05 07:25:00,96,0.0,0.0
2023-06-05 07:25:00,97,0.0,0.0
2023-06-05 07:25:00,98,0.0,0.0
2023-06-05 07:25:00,99,356.682404,261.0
2023-06-05 07:25:00,100,0.0,0.0
2023-06-05 07:25:00,101,0.0,0.0
2023-06-05 07:25:00,102,0.0,0.0
2023-06-05 07:25:00,103,0.0,0.0
2023-06-05 07:25:00,104,0.0,0.0
2023-06-05 07:25:00,105,0.0,0.0
2023-06-05 07:25:00,106,0.0,0.0
2023-06-05 07:25:00,107,0.0,0.0
2023-06-05 07:25:00,108,0.0,0.0
2023-06-05 07:25:00,112,0.0,0.0
2023-06-05 07:25:00,113,0.0,0.0
2023-06-05 07:25:00,114,0.0,0.0
2023-06-05 07:25:00,115,0.0,0.0
2023-06-05 07:25:00,116,845.961914,750.045654
2023-06-05 07:25:00,117,0.0,0.0
2023-06-05 07:25:00,118,100.0,60.000153
2023-06-05 07:25:00,119,0.0,0.0
2023-06-05 07:25:00,120,100.0,60.000153
2023-06-05 07:25:00,126,0.0,0.0
2023-06-05 07:25:00,127,8.0,8.0
2023-06-05 07:25:00,128,1002.0,750.0
2023-06-05 07:25:00,129,999.0,750.0
2023-06-05 07:25:00,130,0.0,0.0
2023-06-05 07:25:00,131,991.0,718.0
2023-06-05 07:25:00,132,957.0,758.0
2023-06-05 07:25:00,133,979.0,755.0
2023-06-05 07:25:00,134,0.0,0.0
2023-06-05 07:25:00,135,263.557098,210.0
2023-06-05 07:25:00,136,163.5,109.996994
2023-06-05 07:25:00,137,163.5,109.996994
2023-06-05 07:25:00,138,187.0,124.0
2023-06-05 07:25:00,139,0.0,0.0
2023-06-05 07:25:00,140,0.0,0.0
2023-06-05 07:25:00,141,0.0,0.0
2023-06-05 07:25:00,142,170.5,88.0
2023-06-05 07:25:00,143,170.5,88.907463
2023-06-05 07:25:00,144,177.0,104.0
2023-06-05 07:25:00,145,168.0,88.436272
2023-06-05 07:25:00,146,168.0,88.436272
2023-06-05 07:25:00,147,175.0,104.0
2023-06-05 07:25:00,150,0.0,0.0
2023-06-05 07:25:00,151,0.0,0.0
2023-06-05 07:25:00,152,0.0,0.0
2023-06-05 07:25:00,153,0.0,0.0
2023-06-05 07:25:00,154,243.0,141.003876
2023-06-05 07:25:00,155,0.0,0.0
2023-06-05 07:25:00,156,411.0,350.0
2023-06-05 07:25:00,158,0.0,0.0
2023-06-05 07:25:00,159,0.0,0.0
2023-06-05 07:25:00,160,0.0,0.0
2023-06-05 07:25:00,161,300.0,220.0
2023-06-05 07:25:00,162,0.0,0.0
2023-06-05 07:25:00,166,0.0,0.0
2023-06-05 07:25:00,167,0.0,0.0
2023-06-05 07:25:00,168,0.0,0.0
2023-06-05 07:25:00,169,0.0,0.0
2023-06-05 07:25:00,170,0.0,0.0
2023-06-05 07:25:00,171,0.0,0.0
2023-06-05 07:25:00,172,0.0,0.0
2023-06-05 07:25:00,173,0.0,0.0
2023-06-05 07:25:00,174,0.0,0.0
2023-06-05 07:25:00,175,0.0,0.0
2023-06-05 07:25:00,176,297.0,164.048431
2023-06-05 07:25:00,177,148.5,108.0
2023-06-05 07:25:00,178,0.0,0.0
2023-06-05 07:25:00,179,0.0,0.0
2023-06-05 07:25:00,180,0.0,0.0
2023-06-05 07:25:00,181,157.5,119.995728
2023-06-05 07:25:00,182,157.5,119.995728
2023-06-05 07:25:00,183,182.0,120.0
2023-06-05 07:25:00,184,25.796253,0.0
2023-06-05 07:25:00,185,25.788313,0.0
2023-06-05 07:25:00,186,0.0,0.0
2023-06-05 07:25:00,187,159.0,119.995728
2023-06-05 07:25:00,188,159.0,119.995728
2023-06-05 07:25:00,189,183.0,120.0
2023-06-05 07:25:00,190,1000.0,795.0
2023-06-05 07:25:00,191,1000.0,795.0
2023-06-05 07:25:00,193,0.0,0.0
2023-06-05 07:25:00,194,0.0,0.0
2023-06-05 07:25:00,195,0.0,0.0
2023-06-05 07:25:00,196,0.0,0.0
2023-06-05 07:25:00,197,0.0,0.0
2023-06-05 07:25:00,198,0.0,0.0
2023-06-05 07:25:00,200,0.0,0.0
2023-06-05 07:25:00,207,0.0,0.0
2023-06-05 07:25:00,208,0.0,0.0
2023-06-05 07:25:00,209,0.0,0.0
2023-06-05 07:25:00,210,0.0,0.0
2023-06-05 07:25:00,211,0.0,0.0
2023-06-05 07:25:00,212,0.0,0.0
2023-06-05 07:25:00,213,0.0,0.0
2023-06-05 07:25:00,214,0.0,0.0
2023-06-05 07:25:00,215,0.0,0.0
2023-06-05 07:25:00,216,0.0,0.0
2023-06-05 07:25:00,217,0.0,0.0
2023-06-05 07:25:00,218,0.0,0.0
2023-06-05 07:25:00,219,0.0,0.0
2023-06-05 07:25:00,220,27.0,20.99826
2023-06-05 07:25:00,231,0.0,0.0
2023-06-05 07:25:00,232,0.0,0.0
2023-06-05 07:25:00,233,0.0,0.0
2023-06-05 07:25:00,234,0.0,0.0
2023-06-05 07:25:00,237,0.0,0.0
2023-06-05 07:25:00,238,0.0,0.0
2023-06-05 07:25:00,240,292.0,200.0
2023-06-05 07:25:00,241,144.0,100.0
2023-06-05 07:25:00,242,0.0,0.0
2023-06-05 07:25:00,243,0.0,0.0
2023-06-05 07:25:00,244,0.0,0.0
2023-06-05 07:25:00,247,0.0,0.0
2023-06-05 07:25:00,248,0.0,0.0
2023-06-05 07:25:00,249,43.411724,0.0
2023-06-05 07:25:00,250,0.0,0.0
2023-06-05 07:25:00,251,41.220715,0.0
2023-06-05 07:25:00,252,0.0,0.0
2023-06-05 07:25:00,253,0.0,0.0
2023-06-05 07:25:00,254,0.0,0.0
2023-06-05 07:25:00,255,250.0,175.010666
2023-06-05 07:25:00,256,0.0,0.0
2023-06-05 07:25:00,257,144.5,87.505333
2023-06-05 07:25:00,258,0.0,0.0
2023-06-05 07:25:00,259,0.0,0.0
2023-06-05 07:25:00,260,0.0,0.0
2023-06-05 07:25:00,264,10.0,5.000229
2023-06-05 07:25:00,265,0.0,0.0
2023-06-05 07:25:00,266,300.0,230.0
2023-06-05 07:25:00,267,0.0,0.0
2023-06-05 07:25:00,268,0.0,0.0
2023-06-05 07:25:00,269,0.0,0.0
2023-06-05 07:25:00,270,0.0,0.0
2023-06-05 07:25:00,271,0.0,0.0
2023-06-05 07:25:00,272,0.0,0.0
2023-06-05 07:25:00,273,0.0,0.0
2023-06-05 07:25:00,274,0.0,0.0
2023-06-05 07:25:00,275,0.0,0.0
2023-06-05 07:25:00,276,0.0,0.0
2023-06-05 07:25:00,277,0.0,0.0
2023-06-05 07:25:00,278,0.0,0.0
2023-06-05 07:25:00,279,0.0,0.0
2023-06-05 07:25:00,280,0.0,0.0
2023-06-05 07:25:00,281,0.0,0.0
2023-06-05 07:25:00,282,0.0,0.0
2023-06-05 07:25:00,283,0.0,0.0
2023-06-05 07:25:00,284,0.0,0.0
2023-06-05 07:25:00,285,0.0,0.0
2023-06-05 07:25:00,286,0.0,0.0
2023-06-05 07:25:00,287,0.0,0.0
2023-06-05 07:25:00,288,0.0,0.0
2023-06-05 07:25:00,289,0.0,0.0
2023-06-05 07:25:00,290,0.0,0.0
2023-06-05 07:25:00,291,99.0,53.357422
2023-06-05 07:25:00,292,99.0,53.042694
2023-06-05 07:25:00,293,0.0,0.0
2023-06-05 07:25:00,294,0.0,0.0
2023-06-05 07:25:00,299,191.5,133.0
2023-06-05 07:25:00,300,0.0,0.0
2023-06-05 07:25:00,301,0.0,0.0
2023-06-05 07:25:00,302,185.5,133.0
2023-06-05 07:25:00,303,0.0,0.0
2023-06-05 07:25:00,304,102.0,64.499725
2023-06-05 07:25:00,305,394.0,310.000916
2023-06-05 07:25:00,306,375.0,297.007629
2023-06-05 07:25:00,307,302.813263,207.007019
2023-06-05 07:25:00,308,0.0,0.0
2023-06-05 07:25:00,309,0.0,0.0
2023-06-05 07:25:00,310,0.0,0.0
2023-06-05 07:25:00,311,0.0,0.0
2023-06-05 07:25:00,312,0.0,0.0
2023-06-05 07:25:00,313,0.0,0.0
2023-06-05 07:25:00,314,0.0,0.0
2023-06-05 07:25:00,315,0.0,0.0
2023-06-05 07:25:00,316,0.0,0.0
2023-06-05 07:25:00,317,0.0,0.0
2023-06-05 07:25:00,318,0.0,0.0
2023-06-05 07:25:00,319,0.0,0.0
2023-06-05 07:25:00,320,0.0,0.0
2023-06-05 07:25:00,321,0.0,0.0
2023-06-05 07:25:00,322,0.0,0.0
2023-06-05 07:25:00,323,172.5,122.0
2023-06-05 07:25:00,324,0.0,0.0
2023-06-05 07:25:00,325,87.5,68.0
2023-06-05 07:25:00,326,0.0,0.0
2023-06-05 07:25:00,327,0.0,0.0
2023-06-05 07:25:00,328,0.0,0.0
2023-06-05 07:25:00,329,0.0,0.0
2023-06-05 07:25:00,330,0.0,0.0
2023-06-05 07:25:00,331,784.721008,644.627686
2023-06-05 07:25:00,332,0.0,0.0
2023-06-05 07:25:00,333,0.0,0.0
2023-06-05 07:25:00,334,0.0,0.0
2023-06-05 07:25:00,335,0.0,0.0
2023-06-05 07:25:00,336,0.0,0.0
2023-06-05 07:25:00,337,0.0,0.0
2023-06-05 07:25:00,338,0.0,0.0
2023-06-05 07:25:00,339,0.0,0.0
2023-06-05 07:25:00,340,818.0,679.862549
2023-06-05 07:25:00,341,817.0,677.248901
2023-06-05 07:25:00,342,166.0,135.0
2023-06-05 07:25:00,343,0.0,0.0
2023-06-05 07:25:00,344,0.0,0.0
2023-06-05 07:25:00,345,99.0,79.998932
2023-06-05 07:25:00,346,0.0,0.0
2023-06-05 07:25:00,347,163.0,163.0
2023-06-05 07:25:00,348,165.666672,119.991135
2023-06-05 07:25:00,349,0.0,0.0
2023-06-05 07:25:00,350,165.666672,119.991135
2023-06-05 07:25:00,351,191.333344,119.991135
2023-06-05 07:25:00,352,0.0,0.0
2023-06-05 07:25:00,353,0.0,0.0
2023-06-05 07:25:00,354,0.0,0.0
2023-06-05 07:25:00,355,0.0,0.0
2023-06-05 07:25:00,356,25.0,10.0
2023-06-05 07:25:00,357,0.0,0.0
2023-06-05 07:25:00,358,20.000305,10.000153
2023-06-05 07:25:00,359,20.000305,10.000153
2023-06-05 07:25:00,360,0.0,0.0
2023-06-05 07:25:00,361,23.0,7.0
2023-06-05 07:25:00,362,23.0,7.0
2023-06-05 07:25:00,363,23.0,10.0
2023-06-05 07:25:00,364,724.041077,665.0
2023-06-05 07:25:00,365,0.0,0.0
2023-06-05 07:25:00,366,0.0,0.0
2023-06-05 07:25:00,367,388.638641,355.0
2023-06-05 07:25:00,368,0.0,0.0
2023-06-05 07:25:00,369,0.0,0.0
2023-06-05 07:25:00,370,0.0,0.0
2023-06-05 07:25:00,371,0.0,0.0
2023-06-05 07:25:00,372,0.0,0.0
2023-06-05 07:25:00,373,0.0,0.0
2023-06-05 07:25:00,374,0.0,0.0
2023-06-05 07:25:00,375,0.0,0.0
2023-06-05 07:25:00,376,0.0,0.0
2023-06-05 07:25:00,377,0.0,0.0
2023-06-05 07:25:00,378,0.0,0.0
2023-06-05 07:25:00,379,0.0,0.0
2023-06-05 07:25:00,380,0.0,0.0
2023-06-05 07:25:00,381,0.0,0.0
2023-06-05 07:25:00,382,0.0,0.0
2023-06-05 07:25:00,383,0.0,0.0
2023-06-05 07:25:00,384,0.0,0.0
2023-06-05 07:25:00,385,288.0,187.987915
2023-06-05 07:25:00,386,288.0,188.079468
2023-06-05 07:25:00,387,277.0,204.0
2023-06-05 07:25:00,388,0.0,0.0
2023-06-05 07:25:00,389,0.0,0.0
2023-06-05 07:25:00,390,0.0,0.0
2023-06-05 07:25:00,419,304.0,160.002441
2023-06-05 07:25:00,420,304.0,160.002441
2023-06-05 07:25:00,421,273.0,160.002441
2023-06-05 07:25:00,422,263.0,186.0
2023-06-05 07:25:00,423,263.0,186.0
2023-06-05 07:25:00,432,309.0,220.0
2023-06-05 07:25:00,433,115.836243,0.0
2023-06-05 07:25:00,434,282.0,189.016327
2023-06-05 07:25:00,435,282.0,189.016327
2023-06-05 07:25:00,436,284.0,189.016327
2023-06-05 07:25:00,437,284.0,189.016327
2023-06-05 07:25:00,438,286.0,206.0
2023-06-05 07:25:00,439,288.0,206.0
2023-06-05 07:25:00,440,168.0,120.0
2023-06-05 07:25:00,441,168.0,120.0
2023-06-05 07:25:00,442,176.0,120.0
2023-06-05 07:25:00,443,0.0,0.0
2023-06-05 07:25:00,444,0.0,0.0
2023-06-05 07:25:00,450,230.0,170.0
2023-06-05 07:25:00,451,85.0,60.0
2023-06-05 07:25:00,452,250.0,130.094299
2023-06-05 07:25:00,453,136.0,85.0
2023-06-05 07:25:00,459,396.186432,276.0
2023-06-05 07:25:00,467,10.75862,5.000153
2023-06-05 07:25:00,468,10.75862,4.000366
2023-06-05 07:25:00,469,0.0,0.0
2023-06-05 07:25:00,471,4.646478,0.0
2023-06-05 07:25:00,472,245.0,180.0
2023-06-05 07:25:00,473,121.0,90.0
2023-06-05 07:25:00,474,248.0,180.0
2023-06-05 07:25:00,475,118.0,90.0
2023-06-05 07:25:00,477,0.0,0.0
2023-06-05 07:25:00,478,256.5,173.0
2023-06-05 07:25:00,479,132.5,81.0
2023-06-05 07:25:00,480,256.5,173.0
2023-06-05 07:25:00,481,0.0,0.0
2023-06-05 07:25:00,482,0.0,0.0
2023-06-05 07:25:00,485,0.0,0.0
2023-06-05 07:25:00,486,0.0,0.0
2023-06-05 07:25:00,487,0.0,0.0
2023-06-05 07:25:00,488,0.0,0.0
2023-06-05 07:25:00,489,1002.0,795.0
2023-06-05 07:25:00,490,1002.0,795.0
2023-06-05 07:25:00,491,969.0,791.0
2023-06-05 07:25:00,492,0.0,0.0
2023-06-05 07:25:00,493,995.0,795.0
2023-06-05 07:25:00,494,994.0,795.0
2023-06-05 07:25:00,495,0.0,0.0
2023-06-05 07:25:00,496,300.0,200.0
2023-06-05 07:25:00,497,0.0,0.0
2023-06-05 07:25:00,498,0.0,0.0
2023-06-05 07:25:00,499,369.0,265.0
2023-06-05 07:25:00,501,297.0,167.006409
2023-06-05 07:25:00,502,167.0,167.0
2023-06-05 07:25:00,503,291.0,204.0
2023-06-05 07:25:00,507,0.0,0.0
2023-06-05 07:25:00,508,0.0,0.0
2023-06-05 07:25:00,511,0.0,0.0
2023-06-05 07:25:00,512,0.0,0.0
2023-06-05 07:25:00,513,338.0,150.0
2023-06-05 07:25:00,514,134.0,120.0
2023-06-05 07:25:00,516,0.0,0.0
2023-06-05 07:25:00,521,939.0,764.051758
2023-06-05 07:25:00,522,939.0,742.285645
2023-06-05 07:25:00,523,0.0,0.0
2023-06-05 07:25:00,524,0.0,0.0
2023-06-05 07:25:00,525,0.0,0.0
2023-06-05 07:25:00,526,0.0,0.0
2023-06-05 07:25:00,527,1357.0,1058.099976
2023-06-05 07:25:00,528,131.0,131.0
2023-06-05 07:25:00,529,831.519226,606.352783
2023-06-05 07:25:00,530,994.0,577.0
2023-06-05 07:25:00,533,0.0,0.0
2023-06-05 07:25:00,534,0.0,0.0
2023-06-05 07:25:00,535,0.0,0.0
2023-06-05 07:25:00,536,99.0,33.5
2023-06-05 07:25:00,537,99.0,33.5
2023-06-05 07:25:00,538,104.666672,84.0
2023-06-05 07:25:00,539,345.0,174.0
2023-06-05 07:25:00,540,165.0,87.0
2023-06-05 07:25:00,541,0.0,0.0
2023-06-05 07:25:00,542,0.0,0.0
2023-06-05 07:25:00,544,0.0,0.0
2023-06-05 07:25:00,545,1012.0,795.0
2023-06-05 07:25:00,546,350.0,200.0
2023-06-05 07:25:00,547,397.0,200.0
2023-06-05 07:25:00,548,302.0,242.0
2023-06-05 07:25:00,549,0.0,0.0
2023-06-05 07:25:00,550,0.0,0.0
2023-06-05 07:25:00,552,0.0,0.0
2023-06-05 07:25:00,553,0.0,0.0
2023-06-05 07:30:00,1,0.0,0.0
2023-06-05 07:30:00,2,0.0,0.0
2023-06-05 07:30:00,3,0.0,0.0
2023-06-05 07:30:00,4,417.814789,364.991486
2023-06-05 07:30:00,5,416.717682,364.991486
2023-06-05 07:30:00,6,0.0,0.0
2023-06-05 07:30:00,7,0.0,0.0
2023-06-05 07:30:00,8,415.454559,364.991486
2023-06-05 07:30:00,9,0.0,0.0
2023-06-05 07:30:00,10,443.663635,364.371613
2023-06-05 07:30:00,11,350.0,200.0
2023-06-05 07:30:00,12,0.0,0.0
2023-06-05 07:30:00,15,394.503662,280.0
2023-06-05 07:30:00,16,0.0,0.0
2023-06-05 07:30:00,17,0.0,0.0
2023-06-05 07:30:00,18,402.168793,379.968414
2023-06-05 07:30:00,27,615.0,615.0
2023-06-05 07:30:00,28,612.0,612.0
2023-06-05 07:30:00,29,612.0,612.0
2023-06-05 07:30:00,33,0.0,0.0
2023-06-05 07:30:00,36,998.0,795.0
2023-06-05 07:30:00,37,991.0,795.0
2023-06-05 07:30:00,43,381.0,281.0
2023-06-05 07:30:00,46,477.08139,445.009064
2023-06-05 07:30:00,47,0.0,0.0
2023-06-05 07:30:00,48,462.713654,409.897614
2023-06-05 07:30:00,49,0.0,0.0
2023-06-05 07:30:00,50,0.0,0.0
2023-06-05 07:30:00,51,463.0,405.012726
2023-06-05 07:30:00,52,0.0,0.0
2023-06-05 07:30:00,53,0.0,0.0
2023-06-05 07:30:00,54,0.0,0.0
2023-06-05 07:30:00,55,0.0,0.0
2023-06-05 07:30:00,56,0.0,0.0
2023-06-05 07:30:00,57,0.0,0.0
2023-06-05 07:30:00,58,0.0,0.0
2023-06-05 07:30:00,59,0.0,0.0
2023-06-05 07:30:00,60,0.0,0.0
2023-06-05 07:30:00,61,463.0,280.0
2023-06-05 07:30:00,62,0.0,0.0
2023-06-05 07:30:00,63,0.0,0.0
2023-06-05 07:30:00,64,331.803741,280.956818
2023-06-05 07:30:00,65,0.0,0.0
2023-06-05 07:30:00,66,377.116852,304.66214
2023-06-05 07:30:00,67,397.772125,335.682281
2023-06-05 07:30:00,68,0.0,0.0
2023-06-05 07:30:00,69,820.257324,670.163574
2023-06-05 07:30:00,70,869.652954,835.764648
2023-06-05 07:30:00,71,0.0,0.0
2023-06-05 07:30:00,72,44.0,25.002136
2023-06-05 07:30:00,73,0.0,0.0
2023-06-05 07:30:00,74,0.0,0.0
2023-06-05 07:30:00,75,0.0,0.0
2023-06-05 07:30:00,76,0.0,0.0
2023-06-05 07:30:00,77,0.0,0.0
2023-06-05 07:30:00,78,0.0,0.0
2023-06-05 07:30:00,79,0.0,0.0
2023-06-05 07:30:00,80,0.0,0.0
2023-06-05 07:30:00,83,405.890686,350.326019
2023-06-05 07:30:00,84,0.0,0.0
2023-06-05 07:30:00,85,371.775757,320.0
2023-06-05 07:30:00,86,0.0,0.0
2023-06-05 07:30:00,87,384.609741,329.782074
2023-06-05 07:30:00,88,0.0,0.0
2023-06-05 07:30:00,89,455.993927,380.018097
2023-06-05 07:30:00,90,0.0,0.0
2023-06-05 07:30:00,91,0.0,0.0
2023-06-05 07:30:00,92,912.676147,746.662842
2023-06-05 07:30:00,95,0.0,0.0
2023-06-05 07:30:00,96,0.0,0.0
2023-06-05 07:30:00,97,0.0,0.0
2023-06-05 07:30:00,98,0.0,0.0
2023-06-05 07:30:00,99,357.582886,261.0
2023-06-05 07:30:00,100,0.0,0.0
2023-06-05 07:30:00,101,0.0,0.0
2023-06-05 07:30:00,102,0.0,0.0
2023-06-05 07:30:00,103,0.0,0.0
2023-06-05 07:30:00,104,0.0,0.0
2023-06-05 07:30:00,105,0.0,0.0
2023-06-05 07:30:00,106,0.0,0.0
2023-06-05 07:30:00,107,0.0,0.0
2023-06-05 07:30:00,108,0.0,0.0
2023-06-05 07:30:00,112,0.0,0.0
2023-06-05 07:30:00,113,0.0,0.0
2023-06-05 07:30:00,114,0.0,0.0
2023-06-05 07:30:00,115,0.0,0.0
2023-06-05 07:30:00,116,914.63739,750.045654
2023-06-05 07:30:00,117,0.0,0.0
2023-06-05 07:30:00,118,100.0,60.000153
2023-06-05 07:30:00,119,0.0,0.0
2023-06-05 07:30:00,120,100.0,60.000153
2023-06-05 07:30:00,126,0.0,0.0
2023-06-05 07:30:00,127,8.0,8.0
2023-06-05 07:30:00,128,1002.0,750.0
2023-06-05 07:30:00,129,999.0,750.0
2023-06-05 07:30:00,130,0.0,0.0
2023-06-05 07:30:00,131,991.0,718.0
2023-06-05 07:30:00,132,957.0,758.0
2023-06-05 07:30:00,133,979.0,755.0
2023-06-05 07:30:00,134,0.0,0.0
2023-06-05 07:30:00,135,263.413208,210.0
2023-06-05 07:30:00,136,163.5,109.996994
2023-06-05 07:30:00,137,163.5,109.996994
2023-06-05 07:30:00,138,187.0,124.0
2023-06-05 07:30:00,139,0.0,0.0
2023-06-05 07:30:00,140,0.0,0.0
2023-06-05 07:30:00,141,0.0,0.0
2023-06-05 07:30:00,142,170.5,88.0
2023-06-05 07:30:00,143,170.5,89.143059
2023-06-05 07:30:00,144,177.0,104.0
2023-06-05 07:30:00,145,168.0,88.436272
2023-06-05 07:30:00,146,168.0,88.436272
2023-06-05 07:30:00,147,175.0,104.0
2023-06-05 07:30:00,150,0.0,0.0
2023-06-05 07:30:00,151,0.0,0.0
2023-06-05 07:30:00,152,0.0,0.0
2023-06-05 07:30:00,153,0.0,0.0
2023-06-05 07:30:00,154,243.0,141.003876
2023-06-05 07:30:00,155,0.0,0.0
2023-06-05 07:30:00,156,411.0,350.0
2023-06-05 07:30:00,158,0.0,0.0
2023-06-05 07:30:00,159,0.0,0.0
2023-06-05 07:30:00,160,0.0,0.0
2023-06-05 07:30:00,161,300.0,220.0
2023-06-05 07:30:00,162,0.0,0.0
2023-06-05 07:30:00,166,0.0,0.0
2023-06-05 07:30:00,167,0.0,0.0
2023-06-05 07:30:00,168,0.0,0.0
2023-06-05 07:30:00,169,0.0,0.0
2023-06-05 07:30:00,170,0.0,0.0
2023-06-05 07:30:00,171,0.0,0.0
2023-06-05 07:30:00,172,0.0,0.0
2023-06-05 07:30:00,173,0.0,0.0
2023-06-05 07:30:00,174,0.0,0.0
2023-06-05 07:30:00,175,0.0,0.0
2023-06-05 07:30:00,176,297.0,164.048431
2023-06-05 07:30:00,177,148.5,108.0
2023-06-05 07:30:00,178,0.0,0.0
2023-06-05 07:30:00,179,0.0,0.0
2023-06-05 07:30:00,180,0.0,0.0
2023-06-05 07:30:00,181,157.5,119.995728
2023-06-05 07:30:00,182,157.5,119.995728
2023-06-05 07:30:00,183,182.0,120.0
2023-06-05 07:30:00,184,26.449745,0.0
2023-06-05 07:30:00,185,25.129585,0.0
2023-06-05 07:30:00,186,0.0,0.0
2023-06-05 07:30:00,187,159.0,119.995728
2023-06-05 07:30:00,188,159.0,119.995728
2023-06-05 07:30:00,189,183.0,120.0
2023-06-05 07:30:00,190,1000.0,795.0
2023-06-05 07:30:00,191,1000.0,795.0
2023-06-05 07:30:00,193,0.0,0.0
2023-06-05 07:30:00,194,0.0,0.0
2023-06-05 07:30:00,195,0.0,0.0
2023-06-05 07:30:00,196,0.0,0.0
2023-06-05 07:30:00,197,0.0,0.0
2023-06-05 07:30:00,198,0.0,0.0
2023-06-05 07:30:00,200,0.0,0.0
2023-06-05 07:30:00,207,0.0,0.0
2023-06-05 07:30:00,208,0.0,0.0
2023-06-05 07:30:00,209,0.0,0.0
2023-06-05 07:30:00,210,0.0,0.0
2023-06-05 07:30:00,211,0.0,0.0
2023-06-05 07:30:00,212,0.0,0.0
2023-06-05 07:30:00,213,0.0,0.0
2023-06-05 07:30:00,214,0.0,0.0
2023-06-05 07:30:00,215,0.0,0.0
2023-06-05 07:30:00,216,0.0,0.0
2023-06-05 07:30:00,217,0.0,0.0
2023-06-05 07:30:00,218,0.0,0.0
2023-06-05 07:30:00,219,0.0,0.0
2023-06-05 07:30:00,220,27.0,20.99826
2023-06-05 07:30:00,231,0.0,0.0
2023-06-05 07:30:00,232,0.0,0.0
2023-06-05 07:30:00,233,0.0,0.0
2023-06-05 07:30:00,234,0.0,0.0
2023-06-05 07:30:00,237,0.0,0.0
2023-06-05 07:30:00,238,0.0,0.0
2023-06-05 07:30:00,240,292.0,200.0
2023-06-05 07:30:00,241,144.0,100.0
2023-06-05 07:30:00,242,0.0,0.0
2023-06-05 07:30:00,243,0.0,0.0
2023-06-05 07:30:00,244,0.0,0.0
2023-06-05 07:30:00,247,0.0,0.0
2023-06-05 07:30:00,248,0.0,0.0
2023-06-05 07:30:00,249,45.569946,0.0
2023-06-05 07:30:00,250,0.0,0.0
2023-06-05 07:30:00,251,43.82766,0.0
2023-06-05 07:30:00,252,0.0,0.0
2023-06-05 07:30:00,253,0.0,0.0
2023-06-05 07:30:00,254,0.0,0.0
2023-06-05 07:30:00,255,250.0,175.010666
2023-06-05 07:30:00,256,0.0,0.0
2023-06-05 07:30:00,257,144.5,87.505333
2023-06-05 07:30:00,258,0.0,0.0
2023-06-05 07:30:00,259,0.0,0.0
2023-06-05 07:30:00,260,0.0,0.0
2023-06-05 07:30:00,264,10.0,5.000229
2023-06-05 07:30:00,265,0.0,0.0
2023-06-05 07:30:00,266,300.0,230.0
2023-06-05 07:30:00,267,0.0,0.0
2023-06-05 07:30:00,268,0.0,0.0
2023-06-05 07:30:00,269,0.0,0.0
2023-06-05 07:30:00,270,0.0,0.0
2023-06-05 07:30:00,271,0.0,0.0
2023-06-05 07:30:00,272,0.0,0.0
2023-06-05 07:30:00,273,0.0,0.0
2023-06-05 07:30:00,274,0.0,0.0
2023-06-05 07:30:00,275,0.0,0.0
2023-06-05 07:30:00,276,0.0,0.0
2023-06-05 07:30:00,277,0.0,0.0
2023-06-05 07:30:00,278,0.0,0.0
2023-06-05 07:30:00,279,0.0,0.0
2023-06-05 07:30:00,280,0.0,0.0
2023-06-05 07:30:00,281,0.0,0.0
2023-06-05 07:30:00,282,0.0,0.0
2023-06-05 07:30:00,283,0.0,0.0
2023-06-05 07:30:00,284,0.0,0.0
2023-06-05 07:30:00,285,0.0,0.0
2023-06-05 07:30:00,286,0.0,0.0
2023-06-05 07:30:00,287,0.0,0.0
2023-06-05 07:30:00,288,0.0,0.0
2023-06-05 07:30:00,289,0.0,0.0
2023-06-05 07:30:00,290,0.0,0.0
2023-06-05 07:30:00,291,99.0,53.471863
2023-06-05 07:30:00,292,28.108309,0.0
2023-06-05 07:30:00,293,0.0,0.0
2023-06-05 07:30:00,294,0.0,0.0
2023-06-05 07:30:00,299,191.5,133.0
2023-06-05 07:30:00,300,0.0,0.0
2023-06-05 07:30:00,301,0.0,0.0
2023-06-05 07:30:00,302,185.5,133.0
2023-06-05 07:30:00,303,0.0,0.0
2023-06-05 07:30:00,304,102.0,64.499725
2023-06-05 07:30:00,305,394.0,310.000916
2023-06-05 07:30:00,306,375.0,297.007629
2023-06-05 07:30:00,307,304.862671,207.007019
2023-06-05 07:30:00,308,0.0,0.0
2023-06-05 07:30:00,309,0.0,0.0
2023-06-05 07:30:00,310,0.0,0.0
2023-06-05 07:30:00,311,0.0,0.0
2023-06-05 07:30:00,312,0.0,0.0
2023-06-05 07:30:00,313,0.0,0.0
2023-06-05 07:30:00,314,0.0,0.0
2023-06-05 07:30:00,315,0.0,0.0
2023-06-05 07:30:00,316,0.0,0.0
2023-06-05 07:30:00,317,0.0,0.0
2023-06-05 07:30:00,318,0.0,0.0
2023-06-05 07:30:00,319,0.0,0.0
2023-06-05 07:30:00,320,0.0,0.0
2023-06-05 07:30:00,321,0.0,0.0
2023-06-05 07:30:00,322,0.0,0.0
2023-06-05 07:30:00,323,172.5,122.0
2023-06-05 07:30:00,324,26.72806,0.0
2023-06-05 07:30:00,325,87.5,68.0
2023-06-05 07:30:00,326,0.0,0.0
2023-06-05 07:30:00,327,0.0,0.0
2023-06-05 07:30:00,328,0.0,0.0
2023-06-05 07:30:00,329,0.0,0.0
2023-06-05 07:30:00,330,0.0,0.0
2023-06-05 07:30:00,331,791.687256,644.669189
2023-06-05 07:30:00,332,0.0,0.0
2023-06-05 07:30:00,333,0.0,0.0
2023-06-05 07:30:00,334,0.0,0.0
2023-06-05 07:30:00,335,0.0,0.0
2023-06-05 07:30:00,336,0.0,0.0
2023-06-05 07:30:00,337,0.0,0.0
2023-06-05 07:30:00,338,0.0,0.0
2023-06-05 07:30:00,339,0.0,0.0
2023-06-05 07:30:00,340,818.0,679.738037
2023-06-05 07:30:00,341,817.0,677.954224
2023-06-05 07:30:00,342,166.0,135.0
2023-06-05 07:30:00,343,0.0,0.0
2023-06-05 07:30:00,344,0.0,0.0
2023-06-05 07:30:00,345,99.0,79.998932
2023-06-05 07:30:00,346,0.0,0.0
2023-06-05 07:30:00,347,163.0,163.0
2023-06-05 07:30:00,348,165.666672,119.991135
2023-06-05 07:30:00,349,0.0,0.0
2023-06-05 07:30:00,350,165.666672,119.991135
2023-06-05 07:30:00,351,191.333344,119.991135
2023-06-05 07:30:00,352,0.0,0.0
2023-06-05 07:30:00,353,0.0,0.0
2023-06-05 07:30:00,354,0.0,0.0
2023-06-05 07:30:00,355,0.0,0.0
2023-06-05 07:30:00,356,25.0,10.0
2023-06-05 07:30:00,357,0.0,0.0
2023-06-05 07:30:00,358,20.000305,10.000153
2023-06-05 07:30:00,359,20.000305,10.000153
2023-06-05 07:30:00,360,0.0,0.0
2023-06-05 07:30:00,361,23.0,7.0
2023-06-05 07:30:00,362,23.0,7.0
2023-06-05 07:30:00,363,23.0,10.0
2023-06-05 07:30:00,364,724.041077,665.0
2023-06-05 07:30:00,365,0.0,0.0
2023-06-05 07:30:00,366,0.0,0.0
2023-06-05 07:30:00,367,388.638641,355.0
2023-06-05 07:30:00,368,0.0,0.0
2023-06-05 07:30:00,369,0.0,0.0
2023-06-05 07:30:00,370,0.0,0.0
2023-06-05 07:30:00,371,0.0,0.0
2023-06-05 07:30:00,372,0.0,0.0
2023-06-05 07:30:00,373,0.0,0.0
2023-06-05 07:30:00,374,0.0,0.0
2023-06-05 07:30:00,375,0.0,0.0
2023-06-05 07:30:00,376,0.0,0.0
2023-06-05 07:30:00,377,0.0,0.0
2023-06-05 07:30:00,378,0.0,0.0
2023-06-05 07:30:00,379,0.0,0.0
2023-06-05 07:30:00,380,0.0,0.0
2023-06-05 07:30:00,381,0.0,0.0
2023-06-05 07:30:00,382,0.0,0.0
2023-06-05 07:30:00,383,0.0,0.0
2023-06-05 07:30:00,384,0.0,0.0
2023-06-05 07:30:00,385,288.0,187.987915
2023-06-05 07:30:00,386,288.0,188.247314
2023-06-05 07:30:00,387,277.0,204.0
2023-06-05 07:30:00,388,0.0,0.0
2023-06-05 07:30:00,389,0.0,0.0
2023-06-05 07:30:00,390,0.0,0.0
2023-06-05 07:30:00,419,304.0,160.002441
2023-06-05 07:30:00,420,304.0,160.002441
2023-06-05 07:30:00,421,273.0,160.002441
2023-06-05 07:30:00,422,263.0,186.0
2023-06-05 07:30:00,423,263.0,186.0
2023-06-05 07:30:00,432,309.0,220.0
2023-06-05 07:30:00,433,115.004799,0.0
2023-06-05 07:30:00,434,282.0,189.016327
2023-06-05 07:30:00,435,282.0,189.016327
2023-06-05 07:30:00,436,284.0,189.016327
2023-06-05 07:30:00,437,284.0,189.016327
2023-06-05 07:30:00,438,286.0,206.0
2023-06-05 07:30:00,439,288.0,206.0
2023-06-05 07:30:00,440,168.0,120.0
2023-06-05 07:30:00,441,168.0,120.0
2023-06-05 07:30:00,442,176.0,120.0
2023-06-05 07:30:00,443,0.0,0.0
2023-06-05 07:30:00,444,0.0,0.0
2023-06-05 07:30:00,450,230.0,170.0
2023-06-05 07:30:00,451,85.0,60.0
2023-06-05 07:30:00,452,250.0,130.094299
2023-06-05 07:30:00,453,136.0,85.0
2023-06-05 07:30:00,459,397.027008,276.0
2023-06-05 07:30:00,467,10.75862,5.000153
2023-06-05 07:30:00,468,10.75862,4.000366
2023-06-05 07:30:00,469,0.0,0.0
2023-06-05 07:30:00,471,4.743475,0.0
2023-06-05 07:30:00,472,245.0,180.0
2023-06-05 07:30:00,473,121.0,90.0
2023-06-05 07:30:00,474,248.0,180.0
2023-06-05 07:30:00,475,118.0,90.0
2023-06-05 07:30:00,477,0.0,0.0
2023-06-05 07:30:00,478,256.5,173.0
2023-06-05 07:30:00,479,132.5,81.0
2023-06-05 07:30:00,480,256.5,173.0
2023-06-05 07:30:00,481,0.0,0.0
2023-06-05 07:30:00,482,0.0,0.0
2023-06-05 07:30:00,485,0.0,0.0
2023-06-05 07:30:00,486,0.0,0.0
2023-06-05 07:30:00,487,0.0,0.0
2023-06-05 07:30:00,488,0.0,0.0
2023-06-05 07:30:00,489,1002.0,795.0
2023-06-05 07:30:00,490,1002.0,795.0
2023-06-05 07:30:00,491,969.0,791.0
2023-06-05 07:30:00,492,0.0,0.0
2023-06-05 07:30:00,493,995.0,795.0
2023-06-05 07:30:00,494,994.0,795.0
2023-06-05 07:30:00,495,0.0,0.0
2023-06-05 07:30:00,496,300.0,200.0
2023-06-05 07:30:00,497,0.0,0.0
2023-06-05 07:30:00,498,0.0,0.0
2023-06-05 07:30:00,499,369.0,265.0
2023-06-05 07:30:00,501,297.0,167.006409
2023-06-05 07:30:00,502,173.580078,173.580078
2023-06-05 07:30:00,503,291.0,204.0
2023-06-05 07:30:00,507,0.0,0.0
2023-06-05 07:30:00,508,0.0,0.0
2023-06-05 07:30:00,511,0.0,0.0
2023-06-05 07:30:00,512,0.0,0.0
2023-06-05 07:30:00,513,338.0,150.0
2023-06-05 07:30:00,514,134.0,120.0
2023-06-05 07:30:00,516,0.0,0.0
2023-06-05 07:30:00,521,939.0,769.917053
2023-06-05 07:30:00,522,939.0,755.497559
2023-06-05 07:30:00,523,0.0,0.0
2023-06-05 07:30:00,524,0.0,0.0
2023-06-05 07:30:00,525,0.0,0.0
2023-06-05 07:30:00,526,0.0,0.0
2023-06-05 07:30:00,527,1357.0,1058.099976
2023-06-05 07:30:00,528,131.0,131.0
2023-06-05 07:30:00,529,831.519226,638.820923
2023-06-05 07:30:00,530,994.0,577.0
2023-06-05 07:30:00,533,0.0,0.0
2023-06-05 07:30:00,534,0.0,0.0
2023-06-05 07:30:00,535,0.0,0.0
2023-06-05 07:30:00,536,99.0,33.5
2023-06-05 07:30:00,537,99.0,33.5
2023-06-05 07:30:00,538,104.666672,84.0
2023-06-05 07:30:00,539,345.0,174.0
2023-06-05 07:30:00,540,165.0,87.0
2023-06-05 07:30:00,541,0.0,0.0
2023-06-05 07:30:00,542,0.0,0.0
2023-06-05 07:30:00,544,0.0,0.0
2023-06-05 07:30:00,545,1012.0,795.0
2023-06-05 07:30:00,546,350.0,200.0
2023-06-05 07:30:00,547,397.0,200.0
2023-06-05 07:30:00,548,302.0,242.0
2023-06-05 07:30:00,549,0.0,0.0
2023-06-05 07:30:00,550,0.0,0.0
2023-06-05 07:30:00,552,0.0,0.0
2023-06-05 07:30:00,553,0.0,0.0
2023-06-05 07:35:00,1,0.0,0.0
2023-06-05 07:35:00,2,0.0,0.0
2023-06-05 07:35:00,3,0.0,0.0
2023-06-05 07:35:00,4,415.349518,364.991486
2023-06-05 07:35:00,5,415.57077,364.991486
2023-06-05 07:35:00,6,0.0,0.0
2023-06-05 07:35:00,7,0.0,0.0
2023-06-05 07:35:00,8,414.995148,364.991486
2023-06-05 07:35:00,9,0.0,0.0
2023-06-05 07:35:00,10,444.120911,364.396393
2023-06-05 07:35:00,11,350.0,200.0
2023-06-05 07:35:00,12,0.0,0.0
2023-06-05 07:35:00,15,394.160278,280.0
2023-06-05 07:35:00,16,0.0,0.0
2023-06-05 07:35:00,17,0.0,0.0
2023-06-05 07:35:00,18,401.82663,379.968414
2023-06-05 07:35:00,27,615.0,615.0
2023-06-05 07:35:00,28,612.0,612.0
2023-06-05 07:35:00,29,612.0,612.0
2023-06-05 07:35:00,33,0.0,0.0
2023-06-05 07:35:00,36,998.0,795.0
2023-06-05 07:35:00,37,991.0,795.0
2023-06-05 07:35:00,43,381.0,281.0
2023-06-05 07:35:00,46,476.340668,445.009064
2023-06-05 07:35:00,47,0.0,0.0
2023-06-05 07:35:00,48,462.713654,409.897614
2023-06-05 07:35:00,49,0.0,0.0
2023-06-05 07:35:00,50,0.0,0.0
2023-06-05 07:35:00,51,463.0,405.012726
2023-06-05 07:35:00,52,0.0,0.0
2023-06-05 07:35:00,53,0.0,0.0
2023-06-05 07:35:00,54,0.0,0.0
2023-06-05 07:35:00,55,0.0,0.0
2023-06-05 07:35:00,56,0.0,0.0
2023-06-05 07:35:00,57,0.0,0.0
2023-06-05 07:35:00,58,0.0,0.0
2023-06-05 07:35:00,59,0.0,0.0
2023-06-05 07:35:00,60,0.0,0.0
2023-06-05 07:35:00,61,463.0,280.0
2023-06-05 07:35:00,62,0.0,0.0
2023-06-05 07:35:00,63,0.0,0.0
2023-06-05 07:35:00,64,332.397217,280.956818
2023-06-05 07:35:00,65,0.0,0.0
2023-06-05 07:35:00,66,377.116852,304.66214
2023-06-05 07:35:00,67,397.772125,335.682281
2023-06-05 07:35:00,68,0.0,0.0
2023-06-05 07:35:00,69,820.257324,670.049072
2023-06-05 07:35:00,70,869.652954,840.74292
2023-06-05 07:35:00,71,0.0,0.0
2023-06-05 07:35:00,72,44.0,25.002136
2023-06-05 07:35:00,73,0.0,0.0
2023-06-05 07:35:00,74,0.0,0.0
2023-06-05 07:35:00,75,0.0,0.0
2023-06-05 07:35:00,76,0.0,0.0
2023-06-05 07:35:00,77,0.0,0.0
2023-06-05 07:35:00,78,0.0,0.0
2023-06-05 07:35:00,79,0.0,0.0
2023-06-05 07:35:00,80,0.0,0.0
2023-06-05 07:35:00,83,395.358521,350.326019
2023-06-05 07:35:00,84,0.0,0.0
2023-06-05 07:35:00,85,364.020844,320.0
2023-06-05 07:35:00,86,0.0,0.0
2023-06-05 07:35:00,87,382.884735,329.782074
2023-06-05 07:35:00,88,0.0,0.0
2023-06-05 07:35:00,89,455.993927,380.018097
2023-06-05 07:35:00,90,0.0,0.0
2023-06-05 07:35:00,91,0.0,0.0
2023-06-05 07:35:00,92,904.656738,746.754395
2023-06-05 07:35:00,95,0.0,0.0
2023-06-05 07:35:00,96,0.0,0.0
2023-06-05 07:35:00,97,0.0,0.0
2023-06-05 07:35:00,98,0.0,0.0
2023-06-05 07:35:00,99,355.564331,261.0
2023-06-05 07:35:00,100,0.0,0.0
2023-06-05 07:35:00,101,0.0,0.0
2023-06-05 07:35:00,102,0.0,0.0
2023-06-05 07:35:00,103,0.0,0.0
2023-06-05 07:35:00,104,0.0,0.0
2023-06-05 07:35:00,105,0.0,0.0
2023-06-05 07:35:00,106,0.0,0.0
2023-06-05 07:35:00,107,0.0,0.0
2023-06-05 07:35:00,108,0.0,0.0
2023-06-05 07:35:00,112,0.0,0.0
2023-06-05 07:35:00,113,0.0,0.0
2023-06-05 07:35:00,114,0.0,0.0
2023-06-05 07:35:00,115,0.0,0.0
2023-06-05 07:35:00,116,895.539551,750.045654
2023-06-05 07:35:00,117,0.0,0.0
2023-06-05 07:35:00,118,100.0,60.000153
2023-06-05 07:35:00,119,0.0,0.0
2023-06-05 07:35:00,120,100.0,60.000153
2023-06-05 07:35:00,126,0.0,0.0
2023-06-05 07:35:00,127,8.0,8.0
2023-06-05 07:35:00,128,1002.0,750.0
2023-06-05 07:35:00,129,999.0,750.0
2023-06-05 07:35:00,130,0.0,0.0
2023-06-05 07:35:00,131,991.0,718.0
2023-06-05 07:35:00,132,957.0,758.0
2023-06-05 07:35:00,133,979.0,755.0
2023-06-05 07:35:00,134,0.0,0.0
2023-06-05 07:35:00,135,264.497986,210.0
2023-06-05 07:35:00,136,163.5,109.996994
2023-06-05 07:35:00,137,163.5,109.996994
2023-06-05 07:35:00,138,187.0,124.0
2023-06-05 07:35:00,139,0.0,0.0
2023-06-05 07:35:00,140,0.0,0.0
2023-06-05 07:35:00,141,0.0,0.0
2023-06-05 07:35:00,142,170.5,88.0
2023-06-05 07:35:00,143,170.5,89.143059
2023-06-05 07:35:00,144,177.0,104.0
2023-06-05 07:35:00,145,168.0,88.436272
2023-06-05 07:35:00,146,168.0,88.436272
2023-06-05 07:35:00,147,175.0,104.0
2023-06-05 07:35:00,150,0.0,0.0
2023-06-05 07:35:00,151,0.0,0.0
2023-06-05 07:35:00,152,0.0,0.0
2023-06-05 07:35:00,153,0.0,0.0
2023-06-05 07:35:00,154,243.0,141.003876
2023-06-05 07:35:00,155,0.0,0.0
2023-06-05 07:35:00,156,411.0,350.0
2023-06-05 07:35:00,158,0.0,0.0
2023-06-05 07:35:00,159,0.0,0.0
2023-06-05 07:35:00,160,0.0,0.0
2023-06-05 07:35:00,161,300.0,220.0
2023-06-05 07:35:00,162,0.0,0.0
2023-06-05 07:35:00,166,0.0,0.0
2023-06-05 07:35:00,167,0.0,0.0
2023-06-05 07:35:00,168,0.0,0.0
2023-06-05 07:35:00,169,0.0,0.0
2023-06-05 07:35:00,170,0.0,0.0
2023-06-05 07:35:00,171,0.0,0.0
2023-06-05 07:35:00,172,0.0,0.0
2023-06-05 07:35:00,173,0.0,0.0
2023-06-05 07:35:00,174,0.0,0.0
2023-06-05 07:35:00,175,0.0,0.0
2023-06-05 07:35:00,176,297.0,163.895782
2023-06-05 07:35:00,177,148.5,108.0
2023-06-05 07:35:00,178,0.0,0.0
2023-06-05 07:35:00,179,0.0,0.0
2023-06-05 07:35:00,180,0.0,0.0
2023-06-05 07:35:00,181,157.5,119.995728
2023-06-05 07:35:00,182,157.5,119.995728
2023-06-05 07:35:00,183,182.0,120.0
2023-06-05 07:35:00,184,25.350674,0.0
2023-06-05 07:35:00,185,25.121502,0.0
2023-06-05 07:35:00,186,0.0,0.0
2023-06-05 07:35:00,187,159.0,119.995728
2023-06-05 07:35:00,188,159.0,119.995728
2023-06-05 07:35:00,189,183.0,120.0
2023-06-05 07:35:00,190,1000.0,795.0
2023-06-05 07:35:00,191,1000.0,795.0
2023-06-05 07:35:00,193,0.0,0.0
2023-06-05 07:35:00,194,0.0,0.0
2023-06-05 07:35:00,195,0.0,0.0
2023-06-05 07:35:00,196,0.0,0.0
2023-06-05 07:35:00,197,0.0,0.0
2023-06-05 07:35:00,198,0.0,0.0
2023-06-05 07:35:00,200,0.0,0.0
2023-06-05 07:35:00,207,0.0,0.0
2023-06-05 07:35:00,208,0.0,0.0
2023-06-05 07:35:00,209,0.0,0.0
2023-06-05 07:35:00,210,0.0,0.0
2023-06-05 07:35:00,211,0.0,0.0
2023-06-05 07:35:00,212,0.0,0.0
2023-06-05 07:35:00,213,0.0,0.0
2023-06-05 07:35:00,214,0.0,0.0
2023-06-05 07:35:00,215,0.0,0.0
2023-06-05 07:35:00,216,0.0,0.0
2023-06-05 07:35:00,217,0.0,0.0
2023-06-05 07:35:00,218,0.0,0.0
2023-06-05 07:35:00,219,0.0,0.0
2023-06-05 07:35:00,220,27.0,20.99826
2023-06-05 07:35:00,231,0.0,0.0
2023-06-05 07:35:00,232,0.0,0.0
2023-06-05 07:35:00,233,0.0,0.0
2023-06-05 07:35:00,234,0.0,0.0
2023-06-05 07:35:00,237,0.0,0.0
2023-06-05 07:35:00,238,0.0,0.0
2023-06-05 07:35:00,240,292.0,200.0
2023-06-05 07:35:00,241,144.0,100.0
2023-06-05 07:35:00,242,0.0,0.0
2023-06-05 07:35:00,243,0.0,0.0
2023-06-05 07:35:00,244,0.0,0.0
2023-06-05 07:35:00,247,0.0,0.0
2023-06-05 07:35:00,248,0.0,0.0
2023-06-05 07:35:00,249,45.625622,0.0
2023-06-05 07:35:00,250,0.0,0.0
2023-06-05 07:35:00,251,42.294033,0.0
2023-06-05 07:35:00,252,0.0,0.0
2023-06-05 07:35:00,253,0.0,0.0
2023-06-05 07:35:00,254,0.0,0.0
2023-06-05 07:35:00,255,250.0,175.010666
2023-06-05 07:35:00,256,0.0,0.0
2023-06-05 07:35:00,257,144.5,87.505333
2023-06-05 07:35:00,258,0.0,0.0
2023-06-05 07:35:00,259,0.0,0.0
2023-06-05 07:35:00,260,0.0,0.0
2023-06-05 07:35:00,264,10.0,5.000229
2023-06-05 07:35:00,265,0.0,0.0
2023-06-05 07:35:00,266,300.0,230.0
2023-06-05 07:35:00,267,0.0,0.0
2023-06-05 07:35:00,268,0.0,0.0
2023-06-05 07:35:00,269,0.0,0.0
2023-06-05 07:35:00,270,0.0,0.0
2023-06-05 07:35:00,271,0.0,0.0
2023-06-05 07:35:00,272,0.0,0.0
2023-06-05 07:35:00,273,0.0,0.0
2023-06-05 07:35:00,274,0.0,0.0
2023-06-05 07:35:00,275,0.0,0.0
2023-06-05 07:35:00,276,0.0,0.0
2023-06-05 07:35:00,277,0.0,0.0
2023-06-05 07:35:00,278,0.0,0.0
2023-06-05 07:35:00,279,0.0,0.0
2023-06-05 07:35:00,280,0.0,0.0
2023-06-05 07:35:00,281,0.0,0.0
2023-06-05 07:35:00,282,0.0,0.0
2023-06-05 07:35:00,283,0.0,0.0
2023-06-05 07:35:00,284,0.0,0.0
2023-06-05 07:35:00,285,0.0,0.0
2023-06-05 07:35:00,286,0.0,0.0
2023-06-05 07:35:00,287,0.0,0.0
2023-06-05 07:35:00,288,0.0,0.0
2023-06-05 07:35:00,289,0.0,0.0
2023-06-05 07:35:00,290,0.0,0.0
2023-06-05 07:35:00,291,99.0,53.443253
2023-06-05 07:35:00,292,99.0,53.014084
2023-06-05 07:35:00,293,0.0,0.0
2023-06-05 07:35:00,294,0.0,0.0
2023-06-05 07:35:00,299,191.5,133.0
2023-06-05 07:35:00,300,0.0,0.0
2023-06-05 07:35:00,301,0.0,0.0
2023-06-05 07:35:00,302,185.5,133.0
2023-06-05 07:35:00,303,0.0,0.0
2023-06-05 07:35:00,304,102.0,64.499725
2023-06-05 07:35:00,305,394.0,310.000916
2023-06-05 07:35:00,306,375.0,297.007629
2023-06-05 07:35:00,307,304.802734,207.007019
2023-06-05 07:35:00,308,0.0,0.0
2023-06-05 07:35:00,309,0.0,0.0
2023-06-05 07:35:00,310,0.0,0.0
2023-06-05 07:35:00,311,0.0,0.0
2023-06-05 07:35:00,312,0.0,0.0
2023-06-05 07:35:00,313,0.0,0.0
2023-06-05 07:35:00,314,0.0,0.0
2023-06-05 07:35:00,315,0.0,0.0
2023-06-05 07:35:00,316,0.0,0.0
2023-06-05 07:35:00,317,0.0,0.0
2023-06-05 07:35:00,318,0.0,0.0
2023-06-05 07:35:00,319,0.0,0.0
2023-06-05 07:35:00,320,0.0,0.0
2023-06-05 07:35:00,321,0.0,0.0
2023-06-05 07:35:00,322,0.0,0.0
2023-06-05 07:35:00,323,172.5,122.0
2023-06-05 07:35:00,324,34.395451,0.0
2023-06-05 07:35:00,325,87.5,68.0
2023-06-05 07:35:00,326,0.0,0.0
2023-06-05 07:35:00,327,0.0,0.0
2023-06-05 07:35:00,328,0.0,0.0
2023-06-05 07:35:00,329,0.0,0.0
2023-06-05 07:35:00,330,0.0,0.0
2023-06-05 07:35:00,331,785.286438,644.627686
2023-06-05 07:35:00,332,0.0,0.0
2023-06-05 07:35:00,333,0.0,0.0
2023-06-05 07:35:00,334,0.0,0.0
2023-06-05 07:35:00,335,0.0,0.0
2023-06-05 07:35:00,336,0.0,0.0
2023-06-05 07:35:00,337,0.0,0.0
2023-06-05 07:35:00,338,0.0,0.0
2023-06-05 07:35:00,339,0.0,0.0
2023-06-05 07:35:00,340,818.0,679.738037
2023-06-05 07:35:00,341,817.0,676.668091
2023-06-05 07:35:00,342,166.0,135.0
2023-06-05 07:35:00,343,0.0,0.0
2023-06-05 07:35:00,344,0.0,0.0
2023-06-05 07:35:00,345,99.0,79.998932
2023-06-05 07:35:00,346,0.0,0.0
2023-06-05 07:35:00,347,163.0,163.0
2023-06-05 07:35:00,348,165.666672,119.991135
2023-06-05 07:35:00,349,0.0,0.0
2023-06-05 07:35:00,350,165.666672,119.991135
2023-06-05 07:35:00,351,191.333344,119.991135
2023-06-05 07:35:00,352,0.0,0.0
2023-06-05 07:35:00,353,0.0,0.0
2023-06-05 07:35:00,354,0.0,0.0
2023-06-05 07:35:00,355,0.0,0.0
2023-06-05 07:35:00,356,25.0,10.0
2023-06-05 07:35:00,357,0.0,0.0
2023-06-05 07:35:00,358,20.000305,10.000153
2023-06-05 07:35:00,359,20.000305,10.000153
2023-06-05 07:35:00,360,0.0,0.0
2023-06-05 07:35:00,361,23.0,7.0
2023-06-05 07:35:00,362,23.0,7.0
2023-06-05 07:35:00,363,23.0,10.0
2023-06-05 07:35:00,364,724.041077,665.0
2023-06-05 07:35:00,365,0.0,0.0
2023-06-05 07:35:00,366,0.0,0.0
2023-06-05 07:35:00,367,388.638641,355.0
2023-06-05 07:35:00,368,0.0,0.0
2023-06-05 07:35:00,369,0.0,0.0
2023-06-05 07:35:00,370,0.0,0.0
2023-06-05 07:35:00,371,0.0,0.0
2023-06-05 07:35:00,372,0.0,0.0
2023-06-05 07:35:00,373,0.0,0.0
2023-06-05 07:35:00,374,0.0,0.0
2023-06-05 07:35:00,375,0.0,0.0
2023-06-05 07:35:00,376,0.0,0.0
2023-06-05 07:35:00,377,0.0,0.0
2023-06-05 07:35:00,378,0.0,0.0
2023-06-05 07:35:00,379,0.0,0.0
2023-06-05 07:35:00,380,0.0,0.0
2023-06-05 07:35:00,381,0.0,0.0
2023-06-05 07:35:00,382,0.0,0.0
2023-06-05 07:35:00,383,0.0,0.0
2023-06-05 07:35:00,384,0.0,0.0
2023-06-05 07:35:00,385,288.0,187.987915
2023-06-05 07:35:00,386,288.0,189.239197
2023-06-05 07:35:00,387,277.0,204.0
2023-06-05 07:35:00,388,0.0,0.0
2023-06-05 07:35:00,389,0.0,0.0
2023-06-05 07:35:00,390,0.0,0.0
2023-06-05 07:35:00,419,304.0,179.992065
2023-06-05 07:35:00,420,304.0,179.992065
2023-06-05 07:35:00,421,273.0,179.992065
2023-06-05 07:35:00,422,263.0,186.0
2023-06-05 07:35:00,423,263.0,186.0
2023-06-05 07:35:00,432,309.0,220.0
2023-06-05 07:35:00,433,115.475372,0.0
2023-06-05 07:35:00,434,282.0,189.016327
2023-06-05 07:35:00,435,282.0,189.016327
2023-06-05 07:35:00,436,284.0,189.016327
2023-06-05 07:35:00,437,284.0,189.016327
2023-06-05 07:35:00,438,286.0,206.0
2023-06-05 07:35:00,439,288.0,206.0
2023-06-05 07:35:00,440,168.0,120.0
2023-06-05 07:35:00,441,168.0,120.0
2023-06-05 07:35:00,442,176.0,120.0
2023-06-05 07:35:00,443,0.0,0.0
2023-06-05 07:35:00,444,0.0,0.0
2023-06-05 07:35:00,450,230.0,170.0
2023-06-05 07:35:00,451,85.0,60.0
2023-06-05 07:35:00,452,250.0,130.094299
2023-06-05 07:35:00,453,136.0,85.0
2023-06-05 07:35:00,459,390.008942,276.0
2023-06-05 07:35:00,467,10.75862,5.000153
2023-06-05 07:35:00,468,10.75862,4.000366
2023-06-05 07:35:00,469,0.0,0.0
2023-06-05 07:35:00,471,4.253516,0.0
2023-06-05 07:35:00,472,245.0,180.0
2023-06-05 07:35:00,473,121.0,90.0
2023-06-05 07:35:00,474,248.0,180.0
2023-06-05 07:35:00,475,118.0,90.0
2023-06-05 07:35:00,477,0.0,0.0
2023-06-05 07:35:00,478,256.5,173.0
2023-06-05 07:35:00,479,132.5,81.0
2023-06-05 07:35:00,480,256.5,173.0
2023-06-05 07:35:00,481,0.0,0.0
2023-06-05 07:35:00,482,18.209105,0.0
2023-06-05 07:35:00,485,0.0,0.0
2023-06-05 07:35:00,486,0.0,0.0
2023-06-05 07:35:00,487,0.0,0.0
2023-06-05 07:35:00,488,0.0,0.0
2023-06-05 07:35:00,489,1002.0,795.0
2023-06-05 07:35:00,490,1002.0,795.0
2023-06-05 07:35:00,491,969.0,791.0
2023-06-05 07:35:00,492,0.0,0.0
2023-06-05 07:35:00,493,995.0,795.0
2023-06-05 07:35:00,494,994.0,795.0
2023-06-05 07:35:00,495,0.0,0.0
2023-06-05 07:35:00,496,300.0,200.0
2023-06-05 07:35:00,497,0.0,0.0
2023-06-05 07:35:00,498,0.0,0.0
2023-06-05 07:35:00,499,369.0,265.0
2023-06-05 07:35:00,501,297.0,167.006409
2023-06-05 07:35:00,502,167.0,167.0
2023-06-05 07:35:00,503,291.0,204.0
2023-06-05 07:35:00,507,0.0,0.0
2023-06-05 07:35:00,508,0.0,0.0
2023-06-05 07:35:00,511,0.0,0.0
2023-06-05 07:35:00,512,0.0,0.0
2023-06-05 07:35:00,513,338.0,150.0
2023-06-05 07:35:00,514,134.0,120.0
2023-06-05 07:35:00,516,0.0,0.0
2023-06-05 07:35:00,521,939.0,751.98938
2023-06-05 07:35:00,522,939.0,748.762146
2023-06-05 07:35:00,523,0.0,0.0
2023-06-05 07:35:00,524,0.0,0.0
2023-06-05 07:35:00,525,0.0,0.0
2023-06-05 07:35:00,526,0.0,0.0
2023-06-05 07:35:00,527,1357.0,1058.099976
2023-06-05 07:35:00,528,131.0,131.0
2023-06-05 07:35:00,529,831.519226,615.788696
2023-06-05 07:35:00,530,994.0,577.0
2023-06-05 07:35:00,533,0.0,0.0
2023-06-05 07:35:00,534,0.0,0.0
2023-06-05 07:35:00,535,0.0,0.0
2023-06-05 07:35:00,536,99.0,33.5
2023-06-05 07:35:00,537,99.0,33.5
2023-06-05 07:35:00,538,104.666672,84.0
2023-06-05 07:35:00,539,345.0,174.0
2023-06-05 07:35:00,540,165.0,87.0
2023-06-05 07:35:00,541,0.0,0.0
2023-06-05 07:35:00,542,0.0,0.0
2023-06-05 07:35:00,544,0.0,0.0
2023-06-05 07:35:00,545,1012.0,795.0
2023-06-05 07:35:00,546,350.0,200.0
2023-06-05 07:35:00,547,397.0,200.0
2023-06-05 07:35:00,548,302.0,242.0
2023-06-05 07:35:00,549,0.0,0.0
2023-06-05 07:35:00,550,0.0,0.0
2023-06-05 07:35:00,552,0.0,0.0
2023-06-05 07:35:00,553,0.0,0.0
2023-06-05 07:40:00,1,0.0,0.0
2023-06-05 07:40:00,2,0.0,0.0
2023-06-05 07:40:00,3,0.0,0.0
2023-06-05 07:40:00,4,410.650208,364.991486
2023-06-05 07:40:00,5,414.909241,364.991486
2023-06-05 07:40:00,6,0.0,0.0
2023-06-05 07:40:00,7,0.0,0.0
2023-06-05 07:40:00,8,404.286682,364.991486
2023-06-05 07:40:00,9,0.0,0.0
2023-06-05 07:40:00,10,441.901978,364.396393
2023-06-05 07:40:00,11,350.0,200.0
2023-06-05 07:40:00,12,0.0,0.0
2023-06-05 07:40:00,15,393.542236,280.0
2023-06-05 07:40:00,16,0.0,0.0
2023-06-05 07:40:00,17,0.0,0.0
2023-06-05 07:40:00,18,399.629669,379.968414
2023-06-05 07:40:00,27,615.0,615.0
2023-06-05 07:40:00,28,612.0,612.0
2023-06-05 07:40:00,29,612.0,612.0
2023-06-05 07:40:00,33,0.0,0.0
2023-06-05 07:40:00,36,998.0,795.0
2023-06-05 07:40:00,37,991.0,795.0
2023-06-05 07:40:00,43,381.0,281.0
2023-06-05 07:40:00,46,479.474182,445.009064
2023-06-05 07:40:00,47,0.0,0.0
2023-06-05 07:40:00,48,462.713654,409.897614
2023-06-05 07:40:00,49,0.0,0.0
2023-06-05 07:40:00,50,0.0,0.0
2023-06-05 07:40:00,51,463.0,405.012726
2023-06-05 07:40:00,52,0.0,0.0
2023-06-05 07:40:00,53,0.0,0.0
2023-06-05 07:40:00,54,0.0,0.0
2023-06-05 07:40:00,55,0.0,0.0
2023-06-05 07:40:00,56,0.0,0.0
2023-06-05 07:40:00,57,0.0,0.0
2023-06-05 07:40:00,58,0.0,0.0
2023-06-05 07:40:00,59,0.0,0.0
2023-06-05 07:40:00,60,0.0,0.0
2023-06-05 07:40:00,61,463.0,280.0
2023-06-05 07:40:00,62,0.0,0.0
2023-06-05 07:40:00,63,0.0,0.0
2023-06-05 07:40:00,64,332.576843,280.956818
2023-06-05 07:40:00,65,0.0,0.0
2023-06-05 07:40:00,66,377.116852,304.66214
2023-06-05 07:40:00,67,397.772125,335.682281
2023-06-05 07:40:00,68,0.0,0.0
2023-06-05 07:40:00,69,820.314697,670.220703
2023-06-05 07:40:00,70,869.652954,840.74292
2023-06-05 07:40:00,71,0.0,0.0
2023-06-05 07:40:00,72,44.0,25.002136
2023-06-05 07:40:00,73,0.0,0.0
2023-06-05 07:40:00,74,0.0,0.0
2023-06-05 07:40:00,75,0.0,0.0
2023-06-05 07:40:00,76,0.0,0.0
2023-06-05 07:40:00,77,0.0,0.0
2023-06-05 07:40:00,78,0.0,0.0
2023-06-05 07:40:00,79,0.0,0.0
2023-06-05 07:40:00,80,0.0,0.0
2023-06-05 07:40:00,83,393.632751,350.326019
2023-06-05 07:40:00,84,0.0,0.0
2023-06-05 07:40:00,85,373.108032,320.0
2023-06-05 07:40:00,86,0.0,0.0
2023-06-05 07:40:00,87,380.255737,329.782074
2023-06-05 07:40:00,88,0.0,0.0
2023-06-05 07:40:00,89,455.993927,380.018097
2023-06-05 07:40:00,90,0.0,0.0
2023-06-05 07:40:00,91,0.0,0.0
2023-06-05 07:40:00,92,905.021545,746.754395
2023-06-05 07:40:00,95,0.0,0.0
2023-06-05 07:40:00,96,0.0,0.0
2023-06-05 07:40:00,97,0.0,0.0
2023-06-05 07:40:00,98,0.0,0.0
2023-06-05 07:40:00,99,351.38205,261.0
2023-06-05 07:40:00,100,0.0,0.0
2023-06-05 07:40:00,101,0.0,0.0
2023-06-05 07:40:00,102,0.0,0.0
2023-06-05 07:40:00,103,0.0,0.0
2023-06-05 07:40:00,104,0.0,0.0
2023-06-05 07:40:00,105,0.0,0.0
2023-06-05 07:40:00,106,0.0,0.0
2023-06-05 07:40:00,107,0.0,0.0
2023-06-05 07:40:00,108,0.0,0.0
2023-06-05 07:40:00,112,0.0,0.0
2023-06-05 07:40:00,113,0.0,0.0
2023-06-05 07:40:00,114,0.0,0.0
2023-06-05 07:40:00,115,0.0,0.0
2023-06-05 07:40:00,116,898.48175,750.045654
2023-06-05 07:40:00,117,0.0,0.0
2023-06-05 07:40:00,118,100.0,60.000153
2023-06-05 07:40:00,119,0.0,0.0
2023-06-05 07:40:00,120,100.0,60.000153
2023-06-05 07:40:00,126,0.0,0.0
2023-06-05 07:40:00,127,8.0,8.0
2023-06-05 07:40:00,128,1002.0,750.0
2023-06-05 07:40:00,129,999.0,750.0
2023-06-05 07:40:00,130,0.0,0.0
2023-06-05 07:40:00,131,991.0,718.0
2023-06-05 07:40:00,132,957.0,758.0
2023-06-05 07:40:00,133,979.0,755.0
2023-06-05 07:40:00,134,0.0,0.0
2023-06-05 07:40:00,135,261.234497,210.0
2023-06-05 07:40:00,136,163.5,109.996994
2023-06-05 07:40:00,137,163.5,109.996994
2023-06-05 07:40:00,138,187.0,124.0
2023-06-05 07:40:00,139,0.0,0.0
2023-06-05 07:40:00,140,0.0,0.0
2023-06-05 07:40:00,141,0.0,0.0
2023-06-05 07:40:00,142,170.5,88.0
2023-06-05 07:40:00,143,170.5,88.907463
2023-06-05 07:40:00,144,177.0,104.0
2023-06-05 07:40:00,145,168.0,88.436272
2023-06-05 07:40:00,146,168.0,88.436272
2023-06-05 07:40:00,147,175.0,104.0
2023-06-05 07:40:00,150,0.0,0.0
2023-06-05 07:40:00,151,0.0,0.0
2023-06-05 07:40:00,152,0.0,0.0
2023-06-05 07:40:00,153,0.0,0.0
2023-06-05 07:40:00,154,243.0,141.003876
2023-06-05 07:40:00,155,0.0,0.0
2023-06-05 07:40:00,156,411.0,350.0
2023-06-05 07:40:00,158,0.0,0.0
2023-06-05 07:40:00,159,0.0,0.0
2023-06-05 07:40:00,160,0.0,0.0
2023-06-05 07:40:00,161,300.0,220.0
2023-06-05 07:40:00,162,0.0,0.0
2023-06-05 07:40:00,166,0.0,0.0
2023-06-05 07:40:00,167,0.0,0.0
2023-06-05 07:40:00,168,0.0,0.0
2023-06-05 07:40:00,169,0.0,0.0
2023-06-05 07:40:00,170,0.0,0.0
2023-06-05 07:40:00,171,0.0,0.0
2023-06-05 07:40:00,172,0.0,0.0
2023-06-05 07:40:00,173,0.0,0.0
2023-06-05 07:40:00,174,0.0,0.0
2023-06-05 07:40:00,175,0.0,0.0
2023-06-05 07:40:00,176,297.0,163.533417
2023-06-05 07:40:00,177,148.5,108.0
2023-06-05 07:40:00,178,0.0,0.0
2023-06-05 07:40:00,179,0.0,0.0
2023-06-05 07:40:00,180,0.0,0.0
2023-06-05 07:40:00,181,157.5,119.995728
2023-06-05 07:40:00,182,157.5,119.995728
2023-06-05 07:40:00,183,182.0,120.0
2023-06-05 07:40:00,184,26.566343,0.0
2023-06-05 07:40:00,185,25.719166,0.0
2023-06-05 07:40:00,186,0.0,0.0
2023-06-05 07:40:00,187,159.0,119.995728
2023-06-05 07:40:00,188,159.0,119.995728
2023-06-05 07:40:00,189,183.0,120.0
2023-06-05 07:40:00,190,1000.0,795.0
2023-06-05 07:40:00,191,1000.0,795.0
2023-06-05 07:40:00,193,0.0,0.0
2023-06-05 07:40:00,194,0.0,0.0
2023-06-05 07:40:00,195,0.0,0.0
2023-06-05 07:40:00,196,0.0,0.0
2023-06-05 07:40:00,197,0.0,0.0
2023-06-05 07:40:00,198,0.0,0.0
2023-06-05 07:40:00,200,0.0,0.0
2023-06-05 07:40:00,207,0.0,0.0
2023-06-05 07:40:00,208,0.0,0.0
2023-06-05 07:40:00,209,0.0,0.0
2023-06-05 07:40:00,210,0.0,0.0
2023-06-05 07:40:00,211,0.0,0.0
2023-06-05 07:40:00,212,0.0,0.0
2023-06-05 07:40:00,213,0.0,0.0
2023-06-05 07:40:00,214,0.0,0.0
2023-06-05 07:40:00,215,0.0,0.0
2023-06-05 07:40:00,216,0.0,0.0
2023-06-05 07:40:00,217,0.0,0.0
2023-06-05 07:40:00,218,0.0,0.0
2023-06-05 07:40:00,219,0.0,0.0
2023-06-05 07:40:00,220,27.0,20.99826
2023-06-05 07:40:00,231,0.0,0.0
2023-06-05 07:40:00,232,0.0,0.0
2023-06-05 07:40:00,233,0.0,0.0
2023-06-05 07:40:00,234,0.0,0.0
2023-06-05 07:40:00,237,0.0,0.0
2023-06-05 07:40:00,238,0.0,0.0
2023-06-05 07:40:00,240,292.0,200.0
2023-06-05 07:40:00,241,144.0,100.0
2023-06-05 07:40:00,242,0.0,0.0
2023-06-05 07:40:00,243,0.0,0.0
2023-06-05 07:40:00,244,0.0,0.0
2023-06-05 07:40:00,247,0.0,0.0
2023-06-05 07:40:00,248,0.0,0.0
2023-06-05 07:40:00,249,45.504993,0.0
2023-06-05 07:40:00,250,17.498829,0.0
2023-06-05 07:40:00,251,42.136063,0.0
2023-06-05 07:40:00,252,0.0,0.0
2023-06-05 07:40:00,253,0.0,0.0
2023-06-05 07:40:00,254,0.0,0.0
2023-06-05 07:40:00,255,250.0,175.010666
2023-06-05 07:40:00,256,0.0,0.0
2023-06-05 07:40:00,257,144.5,87.505333
2023-06-05 07:40:00,258,0.0,0.0
2023-06-05 07:40:00,259,0.0,0.0
2023-06-05 07:40:00,260,0.0,0.0
2023-06-05 07:40:00,264,10.0,5.000229
2023-06-05 07:40:00,265,0.0,0.0
2023-06-05 07:40:00,266,300.0,230.0
2023-06-05 07:40:00,267,0.0,0.0
2023-06-05 07:40:00,268,0.0,0.0
2023-06-05 07:40:00,269,0.0,0.0
2023-06-05 07:40:00,270,0.0,0.0
2023-06-05 07:40:00,271,0.0,0.0
2023-06-05 07:40:00,272,0.0,0.0
2023-06-05 07:40:00,273,0.0,0.0
2023-06-05 07:40:00,274,0.0,0.0
2023-06-05 07:40:00,275,0.0,0.0
2023-06-05 07:40:00,276,0.0,0.0
2023-06-05 07:40:00,277,0.0,0.0
2023-06-05 07:40:00,278,0.0,0.0
2023-06-05 07:40:00,279,0.0,0.0
2023-06-05 07:40:00,280,0.0,0.0
2023-06-05 07:40:00,281,0.0,0.0
2023-06-05 07:40:00,282,0.0,0.0
2023-06-05 07:40:00,283,0.0,0.0
2023-06-05 07:40:00,284,0.0,0.0
2023-06-05 07:40:00,285,0.0,0.0
2023-06-05 07:40:00,286,0.0,0.0
2023-06-05 07:40:00,287,0.0,0.0
2023-06-05 07:40:00,288,0.0,0.0
2023-06-05 07:40:00,289,0.0,0.0
2023-06-05 07:40:00,290,0.0,0.0
2023-06-05 07:40:00,291,99.0,53.403198
2023-06-05 07:40:00,292,99.0,53.025528
2023-06-05 07:40:00,293,0.0,0.0
2023-06-05 07:40:00,294,0.0,0.0
2023-06-05 07:40:00,299,191.5,133.0
2023-06-05 07:40:00,300,0.0,0.0
2023-06-05 07:40:00,301,0.0,0.0
2023-06-05 07:40:00,302,185.5,133.0
2023-06-05 07:40:00,303,0.0,0.0
2023-06-05 07:40:00,304,102.0,64.499725
2023-06-05 07:40:00,305,394.0,310.000916
2023-06-05 07:40:00,306,375.0,297.007629
2023-06-05 07:40:00,307,304.483154,207.007019
2023-06-05 07:40:00,308,0.0,0.0
2023-06-05 07:40:00,309,0.0,0.0
2023-06-05 07:40:00,310,0.0,0.0
2023-06-05 07:40:00,311,0.0,0.0
2023-06-05 07:40:00,312,0.0,0.0
2023-06-05 07:40:00,313,0.0,0.0
2023-06-05 07:40:00,314,0.0,0.0
2023-06-05 07:40:00,315,0.0,0.0
2023-06-05 07:40:00,316,0.0,0.0
2023-06-05 07:40:00,317,0.0,0.0
2023-06-05 07:40:00,318,0.0,0.0
2023-06-05 07:40:00,319,0.0,0.0
2023-06-05 07:40:00,320,0.0,0.0
2023-06-05 07:40:00,321,0.0,0.0
2023-06-05 07:40:00,322,0.0,0.0
2023-06-05 07:40:00,323,172.5,122.0
2023-06-05 07:40:00,324,172.5,122.0
2023-06-05 07:40:00,325,175.0,136.0
2023-06-05 07:40:00,326,0.0,0.0
2023-06-05 07:40:00,327,0.0,0.0
2023-06-05 07:40:00,328,0.0,0.0
2023-06-05 07:40:00,329,0.0,0.0
2023-06-05 07:40:00,330,0.0,0.0
2023-06-05 07:40:00,331,783.873718,644.669189
2023-06-05 07:40:00,332,0.0,0.0
2023-06-05 07:40:00,333,0.0,0.0
2023-06-05 07:40:00,334,0.0,0.0
2023-06-05 07:40:00,335,0.0,0.0
2023-06-05 07:40:00,336,0.0,0.0
2023-06-05 07:40:00,337,0.0,0.0
2023-06-05 07:40:00,338,0.0,0.0
2023-06-05 07:40:00,339,0.0,0.0
2023-06-05 07:40:00,340,818.0,680.360352
2023-06-05 07:40:00,341,817.0,677.829712
2023-06-05 07:40:00,342,166.0,135.0
2023-06-05 07:40:00,343,0.0,0.0
2023-06-05 07:40:00,344,0.0,0.0
2023-06-05 07:40:00,345,99.0,79.998932
2023-06-05 07:40:00,346,0.0,0.0
2023-06-05 07:40:00,347,163.0,163.0
2023-06-05 07:40:00,348,165.666672,119.991135
2023-06-05 07:40:00,349,0.0,0.0
2023-06-05 07:40:00,350,165.666672,119.991135
2023-06-05 07:40:00,351,191.333344,119.991135
2023-06-05 07:40:00,352,0.0,0.0
2023-06-05 07:40:00,353,0.0,0.0
2023-06-05 07:40:00,354,0.0,0.0
2023-06-05 07:40:00,355,0.0,0.0
2023-06-05 07:40:00,356,25.0,10.0
2023-06-05 07:40:00,357,0.0,0.0
2023-06-05 07:40:00,358,20.000305,10.000153
2023-06-05 07:40:00,359,20.000305,10.000153
2023-06-05 07:40:00,360,0.0,0.0
2023-06-05 07:40:00,361,23.0,7.0
2023-06-05 07:40:00,362,23.0,7.0
2023-06-05 07:40:00,363,23.0,10.0
2023-06-05 07:40:00,364,724.041077,665.0
2023-06-05 07:40:00,365,0.0,0.0
2023-06-05 07:40:00,366,0.0,0.0
2023-06-05 07:40:00,367,388.638641,355.0
2023-06-05 07:40:00,368,0.0,0.0
2023-06-05 07:40:00,369,0.0,0.0
2023-06-05 07:40:00,370,0.0,0.0
2023-06-05 07:40:00,371,0.0,0.0
2023-06-05 07:40:00,372,0.0,0.0
2023-06-05 07:40:00,373,0.0,0.0
2023-06-05 07:40:00,374,0.0,0.0
2023-06-05 07:40:00,375,0.0,0.0
2023-06-05 07:40:00,376,0.0,0.0
2023-06-05 07:40:00,377,0.0,0.0
2023-06-05 07:40:00,378,0.0,0.0
2023-06-05 07:40:00,379,0.0,0.0
2023-06-05 07:40:00,380,0.0,0.0
2023-06-05 07:40:00,381,0.0,0.0
2023-06-05 07:40:00,382,0.0,0.0
2023-06-05 07:40:00,383,0.0,0.0
2023-06-05 07:40:00,384,0.0,0.0
2023-06-05 07:40:00,385,288.0,188.018433
2023-06-05 07:40:00,386,288.0,188.55249
2023-06-05 07:40:00,387,277.0,204.0
2023-06-05 07:40:00,388,0.0,0.0
2023-06-05 07:40:00,389,0.0,0.0
2023-06-05 07:40:00,390,0.0,0.0
2023-06-05 07:40:00,419,304.0,194.991882
2023-06-05 07:40:00,420,304.0,194.991882
2023-06-05 07:40:00,421,273.0,194.991882
2023-06-05 07:40:00,422,263.0,186.0
2023-06-05 07:40:00,423,263.0,186.0
2023-06-05 07:40:00,432,309.0,220.0
2023-06-05 07:40:00,433,436.0,267.0
2023-06-05 07:40:00,434,282.0,189.016327
2023-06-05 07:40:00,435,282.0,189.016327
2023-06-05 07:40:00,436,284.0,189.016327
2023-06-05 07:40:00,437,284.0,189.016327
2023-06-05 07:40:00,438,286.0,206.0
2023-06-05 07:40:00,439,288.0,206.0
2023-06-05 07:40:00,440,168.0,120.0
2023-06-05 07:40:00,441,168.0,120.0
2023-06-05 07:40:00,442,176.0,120.0
2023-06-05 07:40:00,443,0.0,0.0
2023-06-05 07:40:00,444,0.0,0.0
2023-06-05 07:40:00,450,230.0,170.0
2023-06-05 07:40:00,451,85.0,60.0
2023-06-05 07:40:00,452,250.0,130.094299
2023-06-05 07:40:00,453,136.0,85.0
2023-06-05 07:40:00,459,391.840302,276.0
2023-06-05 07:40:00,467,10.75862,5.000153
2023-06-05 07:40:00,468,10.75862,4.000366
2023-06-05 07:40:00,469,0.0,0.0
2023-06-05 07:40:00,471,4.86123,0.0
2023-06-05 07:40:00,472,245.0,180.0
2023-06-05 07:40:00,473,121.0,90.0
2023-06-05 07:40:00,474,248.0,180.0
2023-06-05 07:40:00,475,118.0,90.0
2023-06-05 07:40:00,477,0.0,0.0
2023-06-05 07:40:00,478,256.5,173.0
2023-06-05 07:40:00,479,132.5,81.0
2023-06-05 07:40:00,480,256.5,173.0
2023-06-05 07:40:00,481,0.0,0.0
2023-06-05 07:40:00,482,132.5,81.0
2023-06-05 07:40:00,485,0.0,0.0
2023-06-05 07:40:00,486,0.0,0.0
2023-06-05 07:40:00,487,0.0,0.0
2023-06-05 07:40:00,488,0.0,0.0
2023-06-05 07:40:00,489,1002.0,795.0
2023-06-05 07:40:00,490,1002.0,795.0
2023-06-05 07:40:00,491,969.0,791.0
2023-06-05 07:40:00,492,0.0,0.0
2023-06-05 07:40:00,493,995.0,795.0
2023-06-05 07:40:00,494,994.0,795.0
2023-06-05 07:40:00,495,0.0,0.0
2023-06-05 07:40:00,496,300.0,200.0
2023-06-05 07:40:00,497,0.0,0.0
2023-06-05 07:40:00,498,0.0,0.0
2023-06-05 07:40:00,499,369.0,265.0
2023-06-05 07:40:00,501,297.0,167.006409
2023-06-05 07:40:00,502,167.0,167.0
2023-06-05 07:40:00,503,291.0,204.0
2023-06-05 07:40:00,507,0.0,0.0
2023-06-05 07:40:00,508,0.0,0.0
2023-06-05 07:40:00,511,0.0,0.0
2023-06-05 07:40:00,512,0.0,0.0
2023-06-05 07:40:00,513,338.0,150.0
2023-06-05 07:40:00,514,134.0,120.0
2023-06-05 07:40:00,516,0.0,0.0
2023-06-05 07:40:00,521,939.0,751.763367
2023-06-05 07:40:00,522,939.0,745.927124
2023-06-05 07:40:00,523,0.0,0.0
2023-06-05 07:40:00,524,0.0,0.0
2023-06-05 07:40:00,525,0.0,0.0
2023-06-05 07:40:00,526,0.0,0.0
2023-06-05 07:40:00,527,1357.0,1058.099976
2023-06-05 07:40:00,528,131.0,131.0
2023-06-05 07:40:00,529,831.519226,605.66571
2023-06-05 07:40:00,530,994.0,577.0
2023-06-05 07:40:00,533,0.0,0.0
2023-06-05 07:40:00,534,0.0,0.0
2023-06-05 07:40:00,535,0.0,0.0
2023-06-05 07:40:00,536,99.0,33.5
2023-06-05 07:40:00,537,99.0,33.5
2023-06-05 07:40:00,538,104.666672,84.0
2023-06-05 07:40:00,539,345.0,174.0
2023-06-05 07:40:00,540,165.0,87.0
2023-06-05 07:40:00,541,0.0,0.0
2023-06-05 07:40:00,542,0.0,0.0
2023-06-05 07:40:00,544,0.0,0.0
2023-06-05 07:40:00,545,1012.0,795.0
2023-06-05 07:40:00,546,350.0,200.0
2023-06-05 07:40:00,547,397.0,200.0
2023-06-05 07:40:00,548,302.0,242.0
2023-06-05 07:40:00,549,0.0,0.0
2023-06-05 07:40:00,550,0.0,0.0
2023-06-05 07:40:00,552,0.0,0.0
2023-06-05 07:40:00,553,0.0,0.0
2023-06-05 07:45:00,1,0.0,0.0
2023-06-05 07:45:00,2,0.0,0.0
2023-06-05 07:45:00,3,0.0,0.0
2023-06-05 07:45:00,4,411.782562,364.991486
2023-06-05 07:45:00,5,403.707916,364.991486
2023-06-05 07:45:00,6,0.0,0.0
2023-06-05 07:45:00,7,0.0,0.0
2023-06-05 07:45:00,8,399.111206,364.991486
2023-06-05 07:45:00,9,0.0,0.0
2023-06-05 07:45:00,10,441.567352,364.371613
2023-06-05 07:45:00,11,350.0,200.0
2023-06-05 07:45:00,12,0.0,0.0
2023-06-05 07:45:00,15,393.290527,280.0
2023-06-05 07:45:00,16,0.0,0.0
2023-06-05 07:45:00,17,0.0,0.0
2023-06-05 07:45:00,18,388.540497,379.968414
2023-06-05 07:45:00,27,615.0,615.0
2023-06-05 07:45:00,28,612.0,612.0
2023-06-05 07:45:00,29,612.0,612.0
2023-06-05 07:45:00,33,0.0,0.0
2023-06-05 07:45:00,36,998.0,795.0
2023-06-05 07:45:00,37,991.0,795.0
2023-06-05 07:45:00,43,381.0,281.0
2023-06-05 07:45:00,46,445.009064,445.009064
2023-06-05 07:45:00,47,0.0,0.0
2023-06-05 07:45:00,48,462.713654,409.897614
2023-06-05 07:45:00,49,0.0,0.0
2023-06-05 07:45:00,50,0.0,0.0
2023-06-05 07:45:00,51,463.0,405.012726
2023-06-05 07:45:00,52,0.0,0.0
2023-06-05 07:45:00,53,0.0,0.0
2023-06-05 07:45:00,54,0.0,0.0
2023-06-05 07:45:00,55,0.0,0.0
2023-06-05 07:45:00,56,0.0,0.0
2023-06-05 07:45:00,57,0.0,0.0
2023-06-05 07:45:00,58,0.0,0.0
2023-06-05 07:45:00,59,0.0,0.0
2023-06-05 07:45:00,60,0.0,0.0
2023-06-05 07:45:00,61,463.0,280.0
2023-06-05 07:45:00,62,0.0,0.0
2023-06-05 07:45:00,63,0.0,0.0
2023-06-05 07:45:00,64,333.065582,280.956818
2023-06-05 07:45:00,65,0.0,0.0
2023-06-05 07:45:00,66,377.116852,304.66214
2023-06-05 07:45:00,67,397.179474,335.682281
2023-06-05 07:45:00,68,0.0,0.0
2023-06-05 07:45:00,69,820.142822,670.220703
2023-06-05 07:45:00,70,849.517639,840.74292
2023-06-05 07:45:00,71,0.0,0.0
2023-06-05 07:45:00,72,44.0,25.002136
2023-06-05 07:45:00,73,0.0,0.0
2023-06-05 07:45:00,74,0.0,0.0
2023-06-05 07:45:00,75,0.0,0.0
2023-06-05 07:45:00,76,0.0,0.0
2023-06-05 07:45:00,77,0.0,0.0
2023-06-05 07:45:00,78,0.0,0.0
2023-06-05 07:45:00,79,0.0,0.0
2023-06-05 07:45:00,80,0.0,0.0
2023-06-05 07:45:00,83,400.061432,335.315155
2023-06-05 07:45:00,84,0.0,0.0
2023-06-05 07:45:00,85,366.513824,320.0
2023-06-05 07:45:00,86,0.0,0.0
2023-06-05 07:45:00,87,380.211945,329.782074
2023-06-05 07:45:00,88,0.0,0.0
2023-06-05 07:45:00,89,452.719055,380.018097
2023-06-05 07:45:00,90,0.0,0.0
2023-06-05 07:45:00,91,0.0,0.0
2023-06-05 07:45:00,92,900.437256,746.662842
2023-06-05 07:45:00,95,0.0,0.0
2023-06-05 07:45:00,96,0.0,0.0
2023-06-05 07:45:00,97,0.0,0.0
2023-06-05 07:45:00,98,0.0,0.0
2023-06-05 07:45:00,99,351.91275,261.0
2023-06-05 07:45:00,100,0.0,0.0
2023-06-05 07:45:00,101,0.0,0.0
2023-06-05 07:45:00,102,0.0,0.0
2023-06-05 07:45:00,103,0.0,0.0
2023-06-05 07:45:00,104,0.0,0.0
2023-06-05 07:45:00,105,0.0,0.0
2023-06-05 07:45:00,106,0.0,0.0
2023-06-05 07:45:00,107,0.0,0.0
2023-06-05 07:45:00,108,0.0,0.0
2023-06-05 07:45:00,112,0.0,0.0
2023-06-05 07:45:00,113,0.0,0.0
2023-06-05 07:45:00,114,0.0,0.0
2023-06-05 07:45:00,115,0.0,0.0
2023-06-05 07:45:00,116,883.763428,750.045654
2023-06-05 07:45:00,117,0.0,0.0
2023-06-05 07:45:00,118,100.0,60.000153
2023-06-05 07:45:00,119,0.0,0.0
2023-06-05 07:45:00,120,100.0,60.000153
2023-06-05 07:45:00,126,0.0,0.0
2023-06-05 07:45:00,127,8.0,8.0
2023-06-05 07:45:00,128,1002.0,750.0
2023-06-05 07:45:00,129,999.0,750.0
2023-06-05 07:45:00,130,0.0,0.0
2023-06-05 07:45:00,131,991.0,718.0
2023-06-05 07:45:00,132,957.0,758.0
2023-06-05 07:45:00,133,979.0,755.0
2023-06-05 07:45:00,134,0.0,0.0
2023-06-05 07:45:00,135,261.385712,210.0
2023-06-05 07:45:00,136,163.5,109.996994
2023-06-05 07:45:00,137,163.5,109.996994
2023-06-05 07:45:00,138,187.0,124.0
2023-06-05 07:45:00,139,0.0,0.0
2023-06-05 07:45:00,140,0.0,0.0
2023-06-05 07:45:00,141,0.0,0.0
2023-06-05 07:45:00,142,170.5,88.0
2023-06-05 07:45:00,143,170.5,88.907463
2023-06-05 07:45:00,144,177.0,104.0
2023-06-05 07:45:00,145,168.0,88.436272
2023-06-05 07:45:00,146,168.0,88.436272
2023-06-05 07:45:00,147,175.0,104.0
2023-06-05 07:45:00,150,0.0,0.0
2023-06-05 07:45:00,151,0.0,0.0
2023-06-05 07:45:00,152,0.0,0.0
2023-06-05 07:45:00,153,0.0,0.0
2023-06-05 07:45:00,154,243.0,141.003876
2023-06-05 07:45:00,155,0.0,0.0
2023-06-05 07:45:00,156,411.0,350.0
2023-06-05 07:45:00,158,0.0,0.0
2023-06-05 07:45:00,159,0.0,0.0
2023-06-05 07:45:00,160,0.0,0.0
2023-06-05 07:45:00,161,300.0,220.0
2023-06-05 07:45:00,162,0.0,0.0
2023-06-05 07:45:00,166,0.0,0.0
2023-06-05 07:45:00,167,0.0,0.0
2023-06-05 07:45:00,168,0.0,0.0
2023-06-05 07:45:00,169,0.0,0.0
2023-06-05 07:45:00,170,0.0,0.0
2023-06-05 07:45:00,171,0.0,0.0
2023-06-05 07:45:00,172,0.0,0.0
2023-06-05 07:45:00,173,0.0,0.0
2023-06-05 07:45:00,174,0.0,0.0
2023-06-05 07:45:00,175,0.0,0.0
2023-06-05 07:45:00,176,297.0,163.476166
2023-06-05 07:45:00,177,148.5,108.0
2023-06-05 07:45:00,178,0.0,0.0
2023-06-05 07:45:00,179,0.0,0.0
2023-06-05 07:45:00,180,0.0,0.0
2023-06-05 07:45:00,181,157.5,119.995728
2023-06-05 07:45:00,182,157.5,119.995728
2023-06-05 07:45:00,183,182.0,120.0
2023-06-05 07:45:00,184,25.941284,0.0
2023-06-05 07:45:00,185,25.04064,0.0
2023-06-05 07:45:00,186,0.0,0.0
2023-06-05 07:45:00,187,159.0,119.995728
2023-06-05 07:45:00,188,159.0,119.995728
2023-06-05 07:45:00,189,183.0,120.0
2023-06-05 07:45:00,190,1000.0,795.0
2023-06-05 07:45:00,191,1000.0,795.0
2023-06-05 07:45:00,193,0.0,0.0
2023-06-05 07:45:00,194,0.0,0.0
2023-06-05 07:45:00,195,0.0,0.0
2023-06-05 07:45:00,196,0.0,0.0
2023-06-05 07:45:00,197,0.0,0.0
2023-06-05 07:45:00,198,0.0,0.0
2023-06-05 07:45:00,200,0.0,0.0
2023-06-05 07:45:00,207,0.0,0.0
2023-06-05 07:45:00,208,0.0,0.0
2023-06-05 07:45:00,209,0.0,0.0
2023-06-05 07:45:00,210,0.0,0.0
2023-06-05 07:45:00,211,0.0,0.0
2023-06-05 07:45:00,212,0.0,0.0
2023-06-05 07:45:00,213,0.0,0.0
2023-06-05 07:45:00,214,0.0,0.0
2023-06-05 07:45:00,215,0.0,0.0
2023-06-05 07:45:00,216,0.0,0.0
2023-06-05 07:45:00,217,0.0,0.0
2023-06-05 07:45:00,218,0.0,0.0
2023-06-05 07:45:00,219,0.0,0.0
2023-06-05 07:45:00,220,27.0,20.99826
2023-06-05 07:45:00,231,0.0,0.0
2023-06-05 07:45:00,232,0.0,0.0
2023-06-05 07:45:00,233,0.0,0.0
2023-06-05 07:45:00,234,0.0,0.0
2023-06-05 07:45:00,237,0.0,0.0
2023-06-05 07:45:00,238,0.0,0.0
2023-06-05 07:45:00,240,292.0,200.0
2023-06-05 07:45:00,241,144.0,100.0
2023-06-05 07:45:00,242,0.0,0.0
2023-06-05 07:45:00,243,0.0,0.0
2023-06-05 07:45:00,244,0.0,0.0
2023-06-05 07:45:00,247,0.0,0.0
2023-06-05 07:45:00,248,0.0,0.0
2023-06-05 07:45:00,249,45.948296,0.0
2023-06-05 07:45:00,250,17.419436,0.0
2023-06-05 07:45:00,251,42.232132,0.0
2023-06-05 07:45:00,252,2.206877,0.0
2023-06-05 07:45:00,253,0.0,0.0
2023-06-05 07:45:00,254,0.0,0.0
2023-06-05 07:45:00,255,250.0,175.010666
2023-06-05 07:45:00,256,0.0,0.0
2023-06-05 07:45:00,257,144.5,87.505333
2023-06-05 07:45:00,258,0.0,0.0
2023-06-05 07:45:00,259,0.0,0.0
2023-06-05 07:45:00,260,0.0,0.0
2023-06-05 07:45:00,264,10.0,5.000229
2023-06-05 07:45:00,265,0.0,0.0
2023-06-05 07:45:00,266,300.0,230.0
2023-06-05 07:45:00,267,0.0,0.0
2023-06-05 07:45:00,268,0.0,0.0
2023-06-05 07:45:00,269,0.0,0.0
2023-06-05 07:45:00,270,0.0,0.0
2023-06-05 07:45:00,271,0.0,0.0
2023-06-05 07:45:00,272,0.0,0.0
2023-06-05 07:45:00,273,0.0,0.0
2023-06-05 07:45:00,274,0.0,0.0
2023-06-05 07:45:00,275,0.0,0.0
2023-06-05 07:45:00,276,0.0,0.0
2023-06-05 07:45:00,277,0.0,0.0
2023-06-05 07:45:00,278,0.0,0.0
2023-06-05 07:45:00,279,0.0,0.0
2023-06-05 07:45:00,280,0.0,0.0
2023-06-05 07:45:00,281,0.0,0.0
2023-06-05 07:45:00,282,0.0,0.0
2023-06-05 07:45:00,283,0.0,0.0
2023-06-05 07:45:00,284,0.0,0.0
2023-06-05 07:45:00,285,0.0,0.0
2023-06-05 07:45:00,286,0.0,0.0
2023-06-05 07:45:00,287,0.0,0.0
2023-06-05 07:45:00,288,0.0,0.0
2023-06-05 07:45:00,289,0.0,0.0
2023-06-05 07:45:00,290,0.0,0.0
2023-06-05 07:45:00,291,99.0,53.460419
2023-06-05 07:45:00,292,28.153109,0.0
2023-06-05 07:45:00,293,0.0,0.0
2023-06-05 07:45:00,294,0.0,0.0
2023-06-05 07:45:00,299,191.5,133.0
2023-06-05 07:45:00,300,0.0,0.0
2023-06-05 07:45:00,301,0.0,0.0
2023-06-05 07:45:00,302,185.5,133.0
2023-06-05 07:45:00,303,9.047873,0.0
2023-06-05 07:45:00,304,102.0,64.499725
2023-06-05 07:45:00,305,394.0,310.000916
2023-06-05 07:45:00,306,375.0,297.007629
2023-06-05 07:45:00,307,303.663422,207.007019
2023-06-05 07:45:00,308,0.0,0.0
2023-06-05 07:45:00,309,0.0,0.0
2023-06-05 07:45:00,310,0.0,0.0
2023-06-05 07:45:00,311,0.0,0.0
2023-06-05 07:45:00,312,0.0,0.0
2023-06-05 07:45:00,313,0.0,0.0
2023-06-05 07:45:00,314,0.0,0.0
2023-06-05 07:45:00,315,0.0,0.0
2023-06-05 07:45:00,316,0.0,0.0
2023-06-05 07:45:00,317,0.0,0.0
2023-06-05 07:45:00,318,0.0,0.0
2023-06-05 07:45:00,319,0.0,0.0
2023-06-05 07:45:00,320,0.0,0.0
2023-06-05 07:45:00,321,0.0,0.0
2023-06-05 07:45:00,322,0.0,0.0
2023-06-05 07:45:00,323,172.5,122.0
2023-06-05 07:45:00,324,172.5,122.0
2023-06-05 07:45:00,325,175.0,136.0
2023-06-05 07:45:00,326,0.0,0.0
2023-06-05 07:45:00,327,0.0,0.0
2023-06-05 07:45:00,328,0.0,0.0
2023-06-05 07:45:00,329,0.0,0.0
2023-06-05 07:45:00,330,0.0,0.0
2023-06-05 07:45:00,331,785.976074,644.627686
2023-06-05 07:45:00,332,0.0,0.0
2023-06-05 07:45:00,333,0.0,0.0
2023-06-05 07:45:00,334,0.0,0.0
2023-06-05 07:45:00,335,0.0,0.0
2023-06-05 07:45:00,336,0.0,0.0
2023-06-05 07:45:00,337,0.0,0.0
2023-06-05 07:45:00,338,0.0,0.0
2023-06-05 07:45:00,339,0.0,0.0
2023-06-05 07:45:00,340,818.0,680.858154
2023-06-05 07:45:00,341,817.0,679.240234
2023-06-05 07:45:00,342,166.0,135.0
2023-06-05 07:45:00,343,0.0,0.0
2023-06-05 07:45:00,344,0.0,0.0
2023-06-05 07:45:00,345,99.0,79.998932
2023-06-05 07:45:00,346,0.0,0.0
2023-06-05 07:45:00,347,163.0,163.0
2023-06-05 07:45:00,348,165.666672,119.991135
2023-06-05 07:45:00,349,0.0,0.0
2023-06-05 07:45:00,350,165.666672,119.991135
2023-06-05 07:45:00,351,191.333344,119.991135
2023-06-05 07:45:00,352,0.0,0.0
2023-06-05 07:45:00,353,0.0,0.0
2023-06-05 07:45:00,354,0.0,0.0
2023-06-05 07:45:00,355,0.0,0.0
2023-06-05 07:45:00,356,25.0,10.0
2023-06-05 07:45:00,357,0.0,0.0
2023-06-05 07:45:00,358,20.000305,10.000153
2023-06-05 07:45:00,359,20.000305,10.000153
2023-06-05 07:45:00,360,0.0,0.0
2023-06-05 07:45:00,361,23.0,7.0
2023-06-05 07:45:00,362,23.0,7.0
2023-06-05 07:45:00,363,23.0,10.0
2023-06-05 07:45:00,364,724.041077,665.0
2023-06-05 07:45:00,365,0.0,0.0
2023-06-05 07:45:00,366,0.0,0.0
2023-06-05 07:45:00,367,388.638641,355.0
2023-06-05 07:45:00,368,0.0,0.0
2023-06-05 07:45:00,369,0.0,0.0
2023-06-05 07:45:00,370,0.0,0.0
2023-06-05 07:45:00,371,0.0,0.0
2023-06-05 07:45:00,372,0.0,0.0
2023-06-05 07:45:00,373,0.0,0.0
2023-06-05 07:45:00,374,0.0,0.0
2023-06-05 07:45:00,375,0.0,0.0
2023-06-05 07:45:00,376,0.0,0.0
2023-06-05 07:45:00,377,0.0,0.0
2023-06-05 07:45:00,378,0.0,0.0
2023-06-05 07:45:00,379,0.0,0.0
2023-06-05 07:45:00,380,0.0,0.0
2023-06-05 07:45:00,381,0.0,0.0
2023-06-05 07:45:00,382,0.0,0.0
2023-06-05 07:45:00,383,0.0,0.0
2023-06-05 07:45:00,384,0.0,0.0
2023-06-05 07:45:00,385,288.0,188.018433
2023-06-05 07:45:00,386,288.0,188.735657
2023-06-05 07:45:00,387,277.0,204.0
2023-06-05 07:45:00,388,0.0,0.0
2023-06-05 07:45:00,389,0.0,0.0
2023-06-05 07:45:00,390,0.0,0.0
2023-06-05 07:45:00,419,304.0,160.002441
2023-06-05 07:45:00,420,304.0,160.002441
2023-06-05 07:45:00,421,273.0,160.002441
2023-06-05 07:45:00,422,263.0,186.0
2023-06-05 07:45:00,423,263.0,186.0
2023-06-05 07:45:00,432,309.0,220.0
2023-06-05 07:45:00,433,436.0,267.0
2023-06-05 07:45:00,434,282.0,189.016327
2023-06-05 07:45:00,435,282.0,189.016327
2023-06-05 07:45:00,436,284.0,189.016327
2023-06-05 07:45:00,437,284.0,189.016327
2023-06-05 07:45:00,438,286.0,206.0
2023-06-05 07:45:00,439,288.0,206.0
2023-06-05 07:45:00,440,168.0,120.0
2023-06-05 07:45:00,441,168.0,120.0
2023-06-05 07:45:00,442,176.0,120.0
2023-06-05 07:45:00,443,0.0,0.0
2023-06-05 07:45:00,444,0.0,0.0
2023-06-05 07:45:00,450,230.0,170.0
2023-06-05 07:45:00,451,85.0,60.0
2023-06-05 07:45:00,452,250.0,130.094299
2023-06-05 07:45:00,453,136.0,85.0
2023-06-05 07:45:00,459,392.937866,276.0
2023-06-05 07:45:00,467,10.75862,5.000153
2023-06-05 07:45:00,468,10.75862,4.000366
2023-06-05 07:45:00,469,0.0,0.0
2023-06-05 07:45:00,471,4.52731,0.0
2023-06-05 07:45:00,472,245.0,180.0
2023-06-05 07:45:00,473,121.0,90.0
2023-06-05 07:45:00,474,248.0,180.0
2023-06-05 07:45:00,475,118.0,90.0
2023-06-05 07:45:00,477,0.0,0.0
2023-06-05 07:45:00,478,256.5,173.0
2023-06-05 07:45:00,479,132.5,81.0
2023-06-05 07:45:00,480,256.5,173.0
2023-06-05 07:45:00,481,0.0,0.0
2023-06-05 07:45:00,482,132.5,81.0
2023-06-05 07:45:00,485,0.0,0.0
2023-06-05 07:45:00,486,0.0,0.0
2023-06-05 07:45:00,487,0.0,0.0
2023-06-05 07:45:00,488,0.0,0.0
2023-06-05 07:45:00,489,1002.0,795.0
2023-06-05 07:45:00,490,1002.0,795.0
2023-06-05 07:45:00,491,969.0,791.0
2023-06-05 07:45:00,492,0.0,0.0
2023-06-05 07:45:00,493,995.0,795.0
2023-06-05 07:45:00,494,994.0,795.0
2023-06-05 07:45:00,495,0.0,0.0
2023-06-05 07:45:00,496,300.0,200.0
2023-06-05 07:45:00,497,0.0,0.0
2023-06-05 07:45:00,498,0.0,0.0
2023-06-05 07:45:00,499,369.0,265.0
2023-06-05 07:45:00,501,297.0,167.006409
2023-06-05 07:45:00,502,167.0,167.0
2023-06-05 07:45:00,503,291.0,204.0
2023-06-05 07:45:00,507,0.0,0.0
2023-06-05 07:45:00,508,0.0,0.0
2023-06-05 07:45:00,511,0.0,0.0
2023-06-05 07:45:00,512,0.0,0.0
2023-06-05 07:45:00,513,338.0,150.0
2023-06-05 07:45:00,514,134.0,120.0
2023-06-05 07:45:00,516,0.0,0.0
2023-06-05 07:45:00,521,939.0,751.077393
2023-06-05 07:45:00,522,939.0,743.936157
2023-06-05 07:45:00,523,0.0,0.0
2023-06-05 07:45:00,524,0.0,0.0
2023-06-05 07:45:00,525,0.0,0.0
2023-06-05 07:45:00,526,0.0,0.0
2023-06-05 07:45:00,527,1357.0,1058.099976
2023-06-05 07:45:00,528,131.0,131.0
2023-06-05 07:45:00,529,831.519226,599.115417
2023-06-05 07:45:00,530,994.0,577.0
2023-06-05 07:45:00,533,0.0,0.0
2023-06-05 07:45:00,534,0.0,0.0
2023-06-05 07:45:00,535,0.0,0.0
2023-06-05 07:45:00,536,99.0,33.5
2023-06-05 07:45:00,537,99.0,33.5
2023-06-05 07:45:00,538,104.666672,84.0
2023-06-05 07:45:00,539,345.0,174.0
2023-06-05 07:45:00,540,165.0,87.0
2023-06-05 07:45:00,541,0.0,0.0
2023-06-05 07:45:00,542,0.0,0.0
2023-06-05 07:45:00,544,0.0,0.0
2023-06-05 07:45:00,545,1012.0,795.0
2023-06-05 07:45:00,546,350.0,200.0
2023-06-05 07:45:00,547,397.0,200.0
2023-06-05 07:45:00,548,302.0,242.0
2023-06-05 07:45:00,549,0.0,0.0
2023-06-05 07:45:00,550,0.0,0.0
2023-06-05 07:45:00,552,0.0,0.0
2023-06-05 07:45:00,553,0.0,0.0
2023-06-05 07:50:00,1,0.0,0.0
2023-06-05 07:50:00,2,0.0,0.0
2023-06-05 07:50:00,3,0.0,0.0
2023-06-05 07:50:00,4,383.253204,364.991486
2023-06-05 07:50:00,5,394.957306,364.991486
2023-06-05 07:50:00,6,0.0,0.0
2023-06-05 07:50:00,7,0.0,0.0
2023-06-05 07:50:00,8,390.931427,364.991486
2023-06-05 07:50:00,9,0.0,0.0
2023-06-05 07:50:00,10,442.694153,364.371613
2023-06-05 07:50:00,11,350.0,200.0
2023-06-05 07:50:00,12,0.0,0.0
2023-06-05 07:50:00,15,393.038696,280.0
2023-06-05 07:50:00,16,0.0,0.0
2023-06-05 07:50:00,17,0.0,0.0
2023-06-05 07:50:00,18,379.968414,379.968414
2023-06-05 07:50:00,27,615.0,615.0
2023-06-05 07:50:00,28,612.0,612.0
2023-06-05 07:50:00,29,612.0,612.0
2023-06-05 07:50:00,33,0.0,0.0
2023-06-05 07:50:00,36,998.0,795.0
2023-06-05 07:50:00,37,991.0,795.0
2023-06-05 07:50:00,43,372.742554,281.0
2023-06-05 07:50:00,46,445.009064,445.009064
2023-06-05 07:50:00,47,0.0,0.0
2023-06-05 07:50:00,48,462.713654,409.897614
2023-06-05 07:50:00,49,0.0,0.0
2023-06-05 07:50:00,50,0.0,0.0
2023-06-05 07:50:00,51,463.0,405.012726
2023-06-05 07:50:00,52,0.0,0.0
2023-06-05 07:50:00,53,0.0,0.0
2023-06-05 07:50:00,54,0.0,0.0
2023-06-05 07:50:00,55,0.0,0.0
2023-06-05 07:50:00,56,0.0,0.0
2023-06-05 07:50:00,57,0.0,0.0
2023-06-05 07:50:00,58,0.0,0.0
2023-06-05 07:50:00,59,0.0,0.0
2023-06-05 07:50:00,60,0.0,0.0
2023-06-05 07:50:00,61,463.0,280.0
2023-06-05 07:50:00,62,0.0,0.0
2023-06-05 07:50:00,63,0.0,0.0
2023-06-05 07:50:00,64,326.513916,280.956818
2023-06-05 07:50:00,65,0.0,0.0
2023-06-05 07:50:00,66,377.116852,304.612457
2023-06-05 07:50:00,67,397.772125,335.682281
2023-06-05 07:50:00,68,0.0,0.0
2023-06-05 07:50:00,69,820.257324,670.163574
2023-06-05 07:50:00,70,849.517639,840.857422
2023-06-05 07:50:00,71,0.0,0.0
2023-06-05 07:50:00,72,44.0,25.002136
2023-06-05 07:50:00,73,0.0,0.0
2023-06-05 07:50:00,74,0.0,0.0
2023-06-05 07:50:00,75,0.0,0.0
2023-06-05 07:50:00,76,0.0,0.0
2023-06-05 07:50:00,77,0.0,0.0
2023-06-05 07:50:00,78,0.0,0.0
2023-06-05 07:50:00,79,0.0,0.0
2023-06-05 07:50:00,80,0.0,0.0
2023-06-05 07:50:00,83,342.5513,320.279266
2023-06-05 07:50:00,84,0.0,0.0
2023-06-05 07:50:00,85,328.876648,320.0
2023-06-05 07:50:00,86,0.0,0.0
2023-06-05 07:50:00,87,364.669464,329.782074
2023-06-05 07:50:00,88,0.0,0.0
2023-06-05 07:50:00,89,435.927063,380.018097
2023-06-05 07:50:00,90,0.0,0.0
2023-06-05 07:50:00,91,0.0,0.0
2023-06-05 07:50:00,92,883.353516,746.662842
2023-06-05 07:50:00,95,0.0,0.0
2023-06-05 07:50:00,96,0.0,0.0
2023-06-05 07:50:00,97,0.0,0.0
2023-06-05 07:50:00,98,0.0,0.0
2023-06-05 07:50:00,99,344.163116,261.0
2023-06-05 07:50:00,100,0.0,0.0
2023-06-05 07:50:00,101,0.0,0.0
2023-06-05 07:50:00,102,0.0,0.0
2023-06-05 07:50:00,103,0.0,0.0
2023-06-05 07:50:00,104,0.0,0.0
2023-06-05 07:50:00,105,0.0,0.0
2023-06-05 07:50:00,106,0.0,0.0
2023-06-05 07:50:00,107,0.0,0.0
2023-06-05 07:50:00,108,0.0,0.0
2023-06-05 07:50:00,112,0.0,0.0
2023-06-05 07:50:00,113,0.0,0.0
2023-06-05 07:50:00,114,0.0,0.0
2023-06-05 07:50:00,115,0.0,0.0
2023-06-05 07:50:00,116,892.979126,750.045654
2023-06-05 07:50:00,117,0.0,0.0
2023-06-05 07:50:00,118,100.0,60.000153
2023-06-05 07:50:00,119,0.0,0.0
2023-06-05 07:50:00,120,100.0,60.000153
2023-06-05 07:50:00,126,0.0,0.0
2023-06-05 07:50:00,127,8.0,8.0
2023-06-05 07:50:00,128,1002.0,750.0
2023-06-05 07:50:00,129,999.0,750.0
2023-06-05 07:50:00,130,0.0,0.0
2023-06-05 07:50:00,131,991.0,718.0
2023-06-05 07:50:00,132,957.0,758.0
2023-06-05 07:50:00,133,979.0,755.0
2023-06-05 07:50:00,134,0.0,0.0
2023-06-05 07:50:00,135,261.934296,210.0
2023-06-05 07:50:00,136,163.5,109.996994
2023-06-05 07:50:00,137,163.5,109.996994
2023-06-05 07:50:00,138,187.0,124.0
2023-06-05 07:50:00,139,0.0,0.0
2023-06-05 07:50:00,140,0.0,0.0
2023-06-05 07:50:00,141,0.0,0.0
2023-06-05 07:50:00,142,170.5,88.0
2023-06-05 07:50:00,143,170.5,89.143059
2023-06-05 07:50:00,144,177.0,104.0
2023-06-05 07:50:00,145,168.0,88.436272
2023-06-05 07:50:00,146,168.0,88.436272
2023-06-05 07:50:00,147,175.0,104.0
2023-06-05 07:50:00,150,0.0,0.0
2023-06-05 07:50:00,151,0.0,0.0
2023-06-05 07:50:00,152,0.0,0.0
2023-06-05 07:50:00,153,0.0,0.0
2023-06-05 07:50:00,154,243.0,141.003876
2023-06-05 07:50:00,155,0.0,0.0
2023-06-05 07:50:00,156,411.0,350.0
2023-06-05 07:50:00,158,0.0,0.0
2023-06-05 07:50:00,159,0.0,0.0
2023-06-05 07:50:00,160,0.0,0.0
2023-06-05 07:50:00,161,300.0,220.0
2023-06-05 07:50:00,162,0.0,0.0
2023-06-05 07:50:00,166,0.0,0.0
2023-06-05 07:50:00,167,0.0,0.0
2023-06-05 07:50:00,168,0.0,0.0
2023-06-05 07:50:00,169,0.0,0.0
2023-06-05 07:50:00,170,0.0,0.0
2023-06-05 07:50:00,171,0.0,0.0
2023-06-05 07:50:00,172,0.0,0.0
2023-06-05 07:50:00,173,0.0,0.0
2023-06-05 07:50:00,174,0.0,0.0
2023-06-05 07:50:00,175,0.0,0.0
2023-06-05 07:50:00,176,297.0,163.609711
2023-06-05 07:50:00,177,148.5,108.0
2023-06-05 07:50:00,178,0.0,0.0
2023-06-05 07:50:00,179,0.0,0.0
2023-06-05 07:50:00,180,0.0,0.0
2023-06-05 07:50:00,181,157.5,119.995728
2023-06-05 07:50:00,182,157.5,119.995728
2023-06-05 07:50:00,183,182.0,120.0
2023-06-05 07:50:00,184,25.547049,0.0
2023-06-05 07:50:00,185,25.36355,0.0
2023-06-05 07:50:00,186,17.34481,0.0
2023-06-05 07:50:00,187,159.0,119.995728
2023-06-05 07:50:00,188,159.0,119.995728
2023-06-05 07:50:00,189,183.0,120.0
2023-06-05 07:50:00,190,1000.0,795.0
2023-06-05 07:50:00,191,1000.0,795.0
2023-06-05 07:50:00,193,0.0,0.0
2023-06-05 07:50:00,194,0.0,0.0
2023-06-05 07:50:00,195,0.0,0.0
2023-06-05 07:50:00,196,0.0,0.0
2023-06-05 07:50:00,197,0.0,0.0
2023-06-05 07:50:00,198,0.0,0.0
2023-06-05 07:50:00,200,0.0,0.0
2023-06-05 07:50:00,207,0.0,0.0
2023-06-05 07:50:00,208,0.0,0.0
2023-06-05 07:50:00,209,0.0,0.0
2023-06-05 07:50:00,210,0.0,0.0
2023-06-05 07:50:00,211,0.0,0.0
2023-06-05 07:50:00,212,0.0,0.0
2023-06-05 07:50:00,213,0.0,0.0
2023-06-05 07:50:00,214,0.0,0.0
2023-06-05 07:50:00,215,0.0,0.0
2023-06-05 07:50:00,216,0.0,0.0
2023-06-05 07:50:00,217,0.0,0.0
2023-06-05 07:50:00,218,0.0,0.0
2023-06-05 07:50:00,219,0.0,0.0
2023-06-05 07:50:00,220,27.0,20.99826
2023-06-05 07:50:00,231,0.0,0.0
2023-06-05 07:50:00,232,0.0,0.0
2023-06-05 07:50:00,233,0.0,0.0
2023-06-05 07:50:00,234,0.0,0.0
2023-06-05 07:50:00,237,0.0,0.0
2023-06-05 07:50:00,238,0.0,0.0
2023-06-05 07:50:00,240,292.0,200.0
2023-06-05 07:50:00,241,144.0,100.0
2023-06-05 07:50:00,242,0.0,0.0
2023-06-05 07:50:00,243,0.0,0.0
2023-06-05 07:50:00,244,0.0,0.0
2023-06-05 07:50:00,247,0.0,0.0
2023-06-05 07:50:00,248,0.0,0.0
2023-06-05 07:50:00,249,43.016956,0.0
2023-06-05 07:50:00,250,17.410105,0.0
2023-06-05 07:50:00,251,39.390533,0.0
2023-06-05 07:50:00,252,257.0,195.0
2023-06-05 07:50:00,253,0.0,0.0
2023-06-05 07:50:00,254,0.0,0.0
2023-06-05 07:50:00,255,250.0,175.010666
2023-06-05 07:50:00,256,0.0,0.0
2023-06-05 07:50:00,257,144.5,87.505333
2023-06-05 07:50:00,258,0.0,0.0
2023-06-05 07:50:00,259,0.0,0.0
2023-06-05 07:50:00,260,0.0,0.0
2023-06-05 07:50:00,264,10.0,5.000229
2023-06-05 07:50:00,265,0.0,0.0
2023-06-05 07:50:00,266,300.0,230.0
2023-06-05 07:50:00,267,0.0,0.0
2023-06-05 07:50:00,268,0.0,0.0
2023-06-05 07:50:00,269,0.0,0.0
2023-06-05 07:50:00,270,0.0,0.0
2023-06-05 07:50:00,271,0.0,0.0
2023-06-05 07:50:00,272,0.0,0.0
2023-06-05 07:50:00,273,0.0,0.0
2023-06-05 07:50:00,274,0.0,0.0
2023-06-05 07:50:00,275,0.0,0.0
2023-06-05 07:50:00,276,0.0,0.0
2023-06-05 07:50:00,277,0.0,0.0
2023-06-05 07:50:00,278,0.0,0.0
2023-06-05 07:50:00,279,0.0,0.0
2023-06-05 07:50:00,280,0.0,0.0
2023-06-05 07:50:00,281,0.0,0.0
2023-06-05 07:50:00,282,0.0,0.0
2023-06-05 07:50:00,283,0.0,0.0
2023-06-05 07:50:00,284,0.0,0.0
2023-06-05 07:50:00,285,0.0,0.0
2023-06-05 07:50:00,286,0.0,0.0
2023-06-05 07:50:00,287,0.0,0.0
2023-06-05 07:50:00,288,0.0,0.0
2023-06-05 07:50:00,289,0.0,0.0
2023-06-05 07:50:00,290,0.0,0.0
2023-06-05 07:50:00,291,27.531799,0.0
2023-06-05 07:50:00,292,27.085436,0.0
2023-06-05 07:50:00,293,0.0,0.0
2023-06-05 07:50:00,294,0.0,0.0
2023-06-05 07:50:00,299,191.5,133.0
2023-06-05 07:50:00,300,0.0,0.0
2023-06-05 07:50:00,301,0.0,0.0
2023-06-05 07:50:00,302,185.5,133.0
2023-06-05 07:50:00,303,102.0,64.499725
2023-06-05 07:50:00,304,102.0,64.499725
2023-06-05 07:50:00,305,394.0,310.000916
2023-06-05 07:50:00,306,375.0,297.007629
2023-06-05 07:50:00,307,306.516022,207.007019
2023-06-05 07:50:00,308,0.0,0.0
2023-06-05 07:50:00,309,0.0,0.0
2023-06-05 07:50:00,310,0.0,0.0
2023-06-05 07:50:00,311,0.0,0.0
2023-06-05 07:50:00,312,0.0,0.0
2023-06-05 07:50:00,313,0.0,0.0
2023-06-05 07:50:00,314,0.0,0.0
2023-06-05 07:50:00,315,0.0,0.0
2023-06-05 07:50:00,316,0.0,0.0
2023-06-05 07:50:00,317,0.0,0.0
2023-06-05 07:50:00,318,0.0,0.0
2023-06-05 07:50:00,319,0.0,0.0
2023-06-05 07:50:00,320,0.0,0.0
2023-06-05 07:50:00,321,0.0,0.0
2023-06-05 07:50:00,322,0.0,0.0
2023-06-05 07:50:00,323,172.5,122.0
2023-06-05 07:50:00,324,172.5,122.0
2023-06-05 07:50:00,325,175.0,136.0
2023-06-05 07:50:00,326,0.0,0.0
2023-06-05 07:50:00,327,0.0,0.0
2023-06-05 07:50:00,328,0.0,0.0
2023-06-05 07:50:00,329,0.0,0.0
2023-06-05 07:50:00,330,0.0,0.0
2023-06-05 07:50:00,331,781.272888,644.627686
2023-06-05 07:50:00,332,0.0,0.0
2023-06-05 07:50:00,333,0.0,0.0
2023-06-05 07:50:00,334,0.0,0.0
2023-06-05 07:50:00,335,0.0,0.0
2023-06-05 07:50:00,336,0.0,0.0
2023-06-05 07:50:00,337,0.0,0.0
2023-06-05 07:50:00,338,0.0,0.0
2023-06-05 07:50:00,339,0.0,0.0
2023-06-05 07:50:00,340,818.0,681.397461
2023-06-05 07:50:00,341,817.0,679.696533
2023-06-05 07:50:00,342,166.0,135.0
2023-06-05 07:50:00,343,0.0,0.0
2023-06-05 07:50:00,344,0.0,0.0
2023-06-05 07:50:00,345,99.0,79.998932
2023-06-05 07:50:00,346,0.0,0.0
2023-06-05 07:50:00,347,163.0,163.0
2023-06-05 07:50:00,348,165.666672,119.991135
2023-06-05 07:50:00,349,0.0,0.0
2023-06-05 07:50:00,350,165.666672,119.991135
2023-06-05 07:50:00,351,191.333344,119.991135
2023-06-05 07:50:00,352,0.0,0.0
2023-06-05 07:50:00,353,0.0,0.0
2023-06-05 07:50:00,354,0.0,0.0
2023-06-05 07:50:00,355,0.0,0.0
2023-06-05 07:50:00,356,25.0,10.0
2023-06-05 07:50:00,357,0.0,0.0
2023-06-05 07:50:00,358,20.000305,10.000153
2023-06-05 07:50:00,359,20.000305,10.000153
2023-06-05 07:50:00,360,0.0,0.0
2023-06-05 07:50:00,361,23.0,7.0
2023-06-05 07:50:00,362,23.0,7.0
2023-06-05 07:50:00,363,23.0,10.0
2023-06-05 07:50:00,364,724.041077,665.0
2023-06-05 07:50:00,365,0.0,0.0
2023-06-05 07:50:00,366,0.0,0.0
2023-06-05 07:50:00,367,388.638641,355.0
2023-06-05 07:50:00,368,0.0,0.0
2023-06-05 07:50:00,369,0.0,0.0
2023-06-05 07:50:00,370,0.0,0.0
2023-06-05 07:50:00,371,0.0,0.0
2023-06-05 07:50:00,372,0.0,0.0
2023-06-05 07:50:00,373,0.0,0.0
2023-06-05 07:50:00,374,0.0,0.0
2023-06-05 07:50:00,375,0.0,0.0
2023-06-05 07:50:00,376,0.0,0.0
2023-06-05 07:50:00,377,0.0,0.0
2023-06-05 07:50:00,378,0.0,0.0
2023-06-05 07:50:00,379,0.0,0.0
2023-06-05 07:50:00,380,0.0,0.0
2023-06-05 07:50:00,381,0.0,0.0
2023-06-05 07:50:00,382,0.0,0.0
2023-06-05 07:50:00,383,0.0,0.0
2023-06-05 07:50:00,384,0.0,0.0
2023-06-05 07:50:00,385,288.0,187.987915
2023-06-05 07:50:00,386,288.0,188.506714
2023-06-05 07:50:00,387,277.0,204.0
2023-06-05 07:50:00,388,0.0,0.0
2023-06-05 07:50:00,389,0.0,0.0
2023-06-05 07:50:00,390,0.0,0.0
2023-06-05 07:50:00,419,304.0,160.002441
2023-06-05 07:50:00,420,304.0,160.002441
2023-06-05 07:50:00,421,273.0,160.002441
2023-06-05 07:50:00,422,263.0,186.0
2023-06-05 07:50:00,423,263.0,186.0
2023-06-05 07:50:00,432,309.0,220.0
2023-06-05 07:50:00,433,436.0,267.0
2023-06-05 07:50:00,434,282.0,189.016327
2023-06-05 07:50:00,435,282.0,189.016327
2023-06-05 07:50:00,436,284.0,189.016327
2023-06-05 07:50:00,437,284.0,189.016327
2023-06-05 07:50:00,438,286.0,206.0
2023-06-05 07:50:00,439,288.0,206.0
2023-06-05 07:50:00,440,168.0,120.0
2023-06-05 07:50:00,441,168.0,120.0
2023-06-05 07:50:00,442,176.0,120.0
2023-06-05 07:50:00,443,0.0,0.0
2023-06-05 07:50:00,444,0.0,0.0
2023-06-05 07:50:00,450,230.0,170.0
2023-06-05 07:50:00,451,85.0,60.0
2023-06-05 07:50:00,452,250.0,130.094299
2023-06-05 07:50:00,453,136.0,85.0
2023-06-05 07:50:00,459,395.309387,276.0
2023-06-05 07:50:00,467,10.75862,5.000153
2023-06-05 07:50:00,468,10.75862,4.000366
2023-06-05 07:50:00,469,0.0,0.0
2023-06-05 07:50:00,471,4.928948,0.0
2023-06-05 07:50:00,472,245.0,180.0
2023-06-05 07:50:00,473,121.0,90.0
2023-06-05 07:50:00,474,248.0,180.0
2023-06-05 07:50:00,475,118.0,90.0
2023-06-05 07:50:00,477,0.0,0.0
2023-06-05 07:50:00,478,256.5,173.0
2023-06-05 07:50:00,479,132.5,81.0
2023-06-05 07:50:00,480,256.5,173.0
2023-06-05 07:50:00,481,0.0,0.0
2023-06-05 07:50:00,482,132.5,81.0
2023-06-05 07:50:00,485,0.0,0.0
2023-06-05 07:50:00,486,0.0,0.0
2023-06-05 07:50:00,487,0.0,0.0
2023-06-05 07:50:00,488,0.0,0.0
2023-06-05 07:50:00,489,1002.0,795.0
2023-06-05 07:50:00,490,1002.0,795.0
2023-06-05 07:50:00,491,969.0,791.0
2023-06-05 07:50:00,492,0.0,0.0
2023-06-05 07:50:00,493,995.0,795.0
2023-06-05 07:50:00,494,994.0,795.0
2023-06-05 07:50:00,495,0.0,0.0
2023-06-05 07:50:00,496,0.0,0.0
2023-06-05 07:50:00,497,0.0,0.0
2023-06-05 07:50:00,498,0.0,0.0
2023-06-05 07:50:00,499,369.0,265.0
2023-06-05 07:50:00,501,297.0,167.006409
2023-06-05 07:50:00,502,167.0,167.0
2023-06-05 07:50:00,503,291.0,204.0
2023-06-05 07:50:00,507,0.0,0.0
2023-06-05 07:50:00,508,0.0,0.0
2023-06-05 07:50:00,511,0.0,0.0
2023-06-05 07:50:00,512,0.0,0.0
2023-06-05 07:50:00,513,338.0,150.0
2023-06-05 07:50:00,514,134.0,120.0
2023-06-05 07:50:00,516,0.0,0.0
2023-06-05 07:50:00,521,939.0,736.171814
2023-06-05 07:50:00,522,939.0,727.38269
2023-06-05 07:50:00,523,0.0,0.0
2023-06-05 07:50:00,524,0.0,0.0
2023-06-05 07:50:00,525,0.0,0.0
2023-06-05 07:50:00,526,0.0,0.0
2023-06-05 07:50:00,527,1357.0,1058.099976
2023-06-05 07:50:00,528,131.0,131.0
2023-06-05 07:50:00,529,831.519226,582.798279
2023-06-05 07:50:00,530,994.0,577.0
2023-06-05 07:50:00,533,0.0,0.0
2023-06-05 07:50:00,534,0.0,0.0
2023-06-05 07:50:00,535,0.0,0.0
2023-06-05 07:50:00,536,99.0,33.5
2023-06-05 07:50:00,537,99.0,33.5
2023-06-05 07:50:00,538,104.666672,84.0
2023-06-05 07:50:00,539,345.0,174.0
2023-06-05 07:50:00,540,165.0,87.0
2023-06-05 07:50:00,541,0.0,0.0
2023-06-05 07:50:00,542,0.0,0.0
2023-06-05 07:50:00,544,0.0,0.0
2023-06-05 07:50:00,545,1012.0,795.0
2023-06-05 07:50:00,546,350.0,200.0
2023-06-05 07:50:00,547,397.0,200.0
2023-06-05 07:50:00,548,302.0,242.0
2023-06-05 07:50:00,549,0.0,0.0
2023-06-05 07:50:00,550,0.0,0.0
2023-06-05 07:50:00,552,0.0,0.0
2023-06-05 07:50:00,553,0.0,0.0
2023-06-05 07:55:00,1,0.0,0.0
2023-06-05 07:55:00,2,0.0,0.0
2023-06-05 07:55:00,3,0.0,0.0
2023-06-05 07:55:00,4,399.840881,364.991486
2023-06-05 07:55:00,5,391.902649,364.991486
2023-06-05 07:55:00,6,0.0,0.0
2023-06-05 07:55:00,7,0.0,0.0
2023-06-05 07:55:00,8,396.76944,364.991486
2023-06-05 07:55:00,9,0.0,0.0
2023-06-05 07:55:00,10,440.304718,364.371613
2023-06-05 07:55:00,11,350.0,200.0
2023-06-05 07:55:00,12,0.0,0.0
2023-06-05 07:55:00,15,392.672485,280.0
2023-06-05 07:55:00,16,0.0,0.0
2023-06-05 07:55:00,17,0.0,0.0
2023-06-05 07:55:00,18,379.968414,379.968414
2023-06-05 07:55:00,27,615.0,615.0
2023-06-05 07:55:00,28,612.0,612.0
2023-06-05 07:55:00,29,612.0,612.0
2023-06-05 07:55:00,33,0.0,0.0
2023-06-05 07:55:00,36,998.0,795.0
2023-06-05 07:55:00,37,991.0,795.0
2023-06-05 07:55:00,43,381.0,281.0
2023-06-05 07:55:00,46,445.009064,445.009064
2023-06-05 07:55:00,47,0.0,0.0
2023-06-05 07:55:00,48,462.713654,409.897614
2023-06-05 07:55:00,49,0.0,0.0
2023-06-05 07:55:00,50,0.0,0.0
2023-06-05 07:55:00,51,463.0,405.012726
2023-06-05 07:55:00,52,0.0,0.0
2023-06-05 07:55:00,53,0.0,0.0
2023-06-05 07:55:00,54,0.0,0.0
2023-06-05 07:55:00,55,0.0,0.0
2023-06-05 07:55:00,56,0.0,0.0
2023-06-05 07:55:00,57,0.0,0.0
2023-06-05 07:55:00,58,0.0,0.0
2023-06-05 07:55:00,59,0.0,0.0
2023-06-05 07:55:00,60,0.0,0.0
2023-06-05 07:55:00,61,463.0,280.0
2023-06-05 07:55:00,62,0.0,0.0
2023-06-05 07:55:00,63,0.0,0.0
2023-06-05 07:55:00,64,331.589294,280.956818
2023-06-05 07:55:00,65,0.0,0.0
2023-06-05 07:55:00,66,377.116852,304.66214
2023-06-05 07:55:00,67,377.46402,326.507599
2023-06-05 07:55:00,68,0.0,0.0
2023-06-05 07:55:00,69,820.142822,670.220703
2023-06-05 07:55:00,70,849.517639,840.74292
2023-06-05 07:55:00,71,0.0,0.0
2023-06-05 07:55:00,72,44.0,25.002136
2023-06-05 07:55:00,73,0.0,0.0
2023-06-05 07:55:00,74,0.0,0.0
2023-06-05 07:55:00,75,0.0,0.0
2023-06-05 07:55:00,76,0.0,0.0
2023-06-05 07:55:00,77,0.0,0.0
2023-06-05 07:55:00,78,0.0,0.0
2023-06-05 07:55:00,79,0.0,0.0
2023-06-05 07:55:00,80,0.0,0.0
2023-06-05 07:55:00,83,338.999969,320.279266
2023-06-05 07:55:00,84,0.0,0.0
2023-06-05 07:55:00,85,370.484924,320.0
2023-06-05 07:55:00,86,0.0,0.0
2023-06-05 07:55:00,87,377.827576,329.782074
2023-06-05 07:55:00,88,0.0,0.0
2023-06-05 07:55:00,89,438.255096,380.018097
2023-06-05 07:55:00,90,0.0,0.0
2023-06-05 07:55:00,91,0.0,0.0
2023-06-05 07:55:00,92,891.571899,746.662842
2023-06-05 07:55:00,95,0.0,0.0
2023-06-05 07:55:00,96,0.0,0.0
2023-06-05 07:55:00,97,0.0,0.0
2023-06-05 07:55:00,98,0.0,0.0
2023-06-05 07:55:00,99,351.950134,261.0
2023-06-05 07:55:00,100,0.0,0.0
2023-06-05 07:55:00,101,0.0,0.0
2023-06-05 07:55:00,102,0.0,0.0
2023-06-05 07:55:00,103,0.0,0.0
2023-06-05 07:55:00,104,0.0,0.0
2023-06-05 07:55:00,105,0.0,0.0
2023-06-05 07:55:00,106,0.0,0.0
2023-06-05 07:55:00,107,0.0,0.0
2023-06-05 07:55:00,108,0.0,0.0
2023-06-05 07:55:00,112,0.0,0.0
2023-06-05 07:55:00,113,0.0,0.0
2023-06-05 07:55:00,114,0.0,0.0
2023-06-05 07:55:00,115,0.0,0.0
2023-06-05 07:55:00,116,866.403503,750.045654
2023-06-05 07:55:00,117,0.0,0.0
2023-06-05 07:55:00,118,100.0,60.000153
2023-06-05 07:55:00,119,0.0,0.0
2023-06-05 07:55:00,120,100.0,60.000153
2023-06-05 07:55:00,126,0.0,0.0
2023-06-05 07:55:00,127,8.0,8.0
2023-06-05 07:55:00,128,1002.0,750.0
2023-06-05 07:55:00,129,999.0,750.0
2023-06-05 07:55:00,130,0.0,0.0
2023-06-05 07:55:00,131,991.0,718.0
2023-06-05 07:55:00,132,957.0,758.0
2023-06-05 07:55:00,133,979.0,755.0
2023-06-05 07:55:00,134,0.0,0.0
2023-06-05 07:55:00,135,256.701752,210.0
2023-06-05 07:55:00,136,163.5,109.996994
2023-06-05 07:55:00,137,163.5,109.996994
2023-06-05 07:55:00,138,187.0,124.0
2023-06-05 07:55:00,139,0.0,0.0
2023-06-05 07:55:00,140,0.0,0.0
2023-06-05 07:55:00,141,0.0,0.0
2023-06-05 07:55:00,142,170.5,88.0
2023-06-05 07:55:00,143,170.5,88.907463
2023-06-05 07:55:00,144,177.0,104.0
2023-06-05 07:55:00,145,168.0,88.436272
2023-06-05 07:55:00,146,168.0,88.436272
2023-06-05 07:55:00,147,175.0,104.0
2023-06-05 07:55:00,150,0.0,0.0
2023-06-05 07:55:00,151,0.0,0.0
2023-06-05 07:55:00,152,0.0,0.0
2023-06-05 07:55:00,153,0.0,0.0
2023-06-05 07:55:00,154,243.0,141.003876
2023-06-05 07:55:00,155,11.835732,0.0
2023-06-05 07:55:00,156,411.0,350.0
2023-06-05 07:55:00,158,0.0,0.0
2023-06-05 07:55:00,159,0.0,0.0
2023-06-05 07:55:00,160,0.0,0.0
2023-06-05 07:55:00,161,300.0,220.0
2023-06-05 07:55:00,162,0.0,0.0
2023-06-05 07:55:00,166,0.0,0.0
2023-06-05 07:55:00,167,0.0,0.0
2023-06-05 07:55:00,168,0.0,0.0
2023-06-05 07:55:00,169,0.0,0.0
2023-06-05 07:55:00,170,0.0,0.0
2023-06-05 07:55:00,171,0.0,0.0
2023-06-05 07:55:00,172,0.0,0.0
2023-06-05 07:55:00,173,0.0,0.0
2023-06-05 07:55:00,174,0.0,0.0
2023-06-05 07:55:00,175,0.0,0.0
2023-06-05 07:55:00,176,297.0,163.895782
2023-06-05 07:55:00,177,148.5,108.0
2023-06-05 07:55:00,178,0.0,0.0
2023-06-05 07:55:00,179,0.0,0.0
2023-06-05 07:55:00,180,0.0,0.0
2023-06-05 07:55:00,181,157.5,119.995728
2023-06-05 07:55:00,182,157.5,119.995728
2023-06-05 07:55:00,183,182.0,120.0
2023-06-05 07:55:00,184,25.553085,0.0
2023-06-05 07:55:00,185,24.888962,0.0
2023-06-05 07:55:00,186,184.0,122.0
2023-06-05 07:55:00,187,159.0,119.995728
2023-06-05 07:55:00,188,159.0,119.995728
2023-06-05 07:55:00,189,183.0,120.0
2023-06-05 07:55:00,190,1000.0,795.0
2023-06-05 07:55:00,191,1000.0,795.0
2023-06-05 07:55:00,193,0.0,0.0
2023-06-05 07:55:00,194,0.0,0.0
2023-06-05 07:55:00,195,0.0,0.0
2023-06-05 07:55:00,196,0.0,0.0
2023-06-05 07:55:00,197,0.0,0.0
2023-06-05 07:55:00,198,0.0,0.0
2023-06-05 07:55:00,200,0.0,0.0
2023-06-05 07:55:00,207,0.0,0.0
2023-06-05 07:55:00,208,0.0,0.0
2023-06-05 07:55:00,209,0.0,0.0
2023-06-05 07:55:00,210,0.0,0.0
2023-06-05 07:55:00,211,0.0,0.0
2023-06-05 07:55:00,212,0.0,0.0
2023-06-05 07:55:00,213,0.0,0.0
2023-06-05 07:55:00,214,0.0,0.0
2023-06-05 07:55:00,215,0.0,0.0
2023-06-05 07:55:00,216,0.0,0.0
2023-06-05 07:55:00,217,0.0,0.0
2023-06-05 07:55:00,218,0.0,0.0
2023-06-05 07:55:00,219,0.0,0.0
2023-06-05 07:55:00,220,27.0,20.99826
2023-06-05 07:55:00,231,0.0,0.0
2023-06-05 07:55:00,232,0.0,0.0
2023-06-05 07:55:00,233,0.0,0.0
2023-06-05 07:55:00,234,0.0,0.0
2023-06-05 07:55:00,237,0.0,0.0
2023-06-05 07:55:00,238,0.0,0.0
2023-06-05 07:55:00,240,292.0,200.0
2023-06-05 07:55:00,241,144.0,100.0
2023-06-05 07:55:00,242,0.0,0.0
2023-06-05 07:55:00,243,0.0,0.0
2023-06-05 07:55:00,244,0.0,0.0
2023-06-05 07:55:00,247,0.0,0.0
2023-06-05 07:55:00,248,0.0,0.0
2023-06-05 07:55:00,249,45.262962,0.0
2023-06-05 07:55:00,250,17.461884,0.0
2023-06-05 07:55:00,251,42.124603,0.0
2023-06-05 07:55:00,252,257.0,195.0
2023-06-05 07:55:00,253,0.0,0.0
2023-06-05 07:55:00,254,0.0,0.0
2023-06-05 07:55:00,255,250.0,175.010666
2023-06-05 07:55:00,256,0.0,0.0
2023-06-05 07:55:00,257,144.5,87.505333
2023-06-05 07:55:00,258,0.0,0.0
2023-06-05 07:55:00,259,0.0,0.0
2023-06-05 07:55:00,260,0.0,0.0
2023-06-05 07:55:00,264,10.0,5.000229
2023-06-05 07:55:00,265,0.0,0.0
2023-06-05 07:55:00,266,300.0,230.0
2023-06-05 07:55:00,267,0.0,0.0
2023-06-05 07:55:00,268,0.0,0.0
2023-06-05 07:55:00,269,0.0,0.0
2023-06-05 07:55:00,270,0.0,0.0
2023-06-05 07:55:00,271,0.0,0.0
2023-06-05 07:55:00,272,0.0,0.0
2023-06-05 07:55:00,273,0.0,0.0
2023-06-05 07:55:00,274,0.0,0.0
2023-06-05 07:55:00,275,0.0,0.0
2023-06-05 07:55:00,276,0.0,0.0
2023-06-05 07:55:00,277,0.0,0.0
2023-06-05 07:55:00,278,0.0,0.0
2023-06-05 07:55:00,279,0.0,0.0
2023-06-05 07:55:00,280,0.0,0.0
2023-06-05 07:55:00,281,0.0,0.0
2023-06-05 07:55:00,282,0.0,0.0
2023-06-05 07:55:00,283,0.0,0.0
2023-06-05 07:55:00,284,0.0,0.0
2023-06-05 07:55:00,285,0.0,0.0
2023-06-05 07:55:00,286,0.0,0.0
2023-06-05 07:55:00,287,0.0,0.0
2023-06-05 07:55:00,288,0.0,0.0
2023-06-05 07:55:00,289,0.0,0.0
2023-06-05 07:55:00,290,0.0,0.0
2023-06-05 07:55:00,291,99.0,53.368866
2023-06-05 07:55:00,292,27.85601,0.0
2023-06-05 07:55:00,293,0.0,0.0
2023-06-05 07:55:00,294,0.0,0.0
2023-06-05 07:55:00,299,191.5,133.0
2023-06-05 07:55:00,300,0.0,0.0
2023-06-05 07:55:00,301,0.0,0.0
2023-06-05 07:55:00,302,185.5,133.0
2023-06-05 07:55:00,303,102.0,64.499725
2023-06-05 07:55:00,304,102.0,64.499725
2023-06-05 07:55:00,305,394.0,310.000916
2023-06-05 07:55:00,306,375.0,297.007629
2023-06-05 07:55:00,307,303.408691,207.007019
2023-06-05 07:55:00,308,0.0,0.0
2023-06-05 07:55:00,309,0.0,0.0
2023-06-05 07:55:00,310,0.0,0.0
2023-06-05 07:55:00,311,0.0,0.0
2023-06-05 07:55:00,312,0.0,0.0
2023-06-05 07:55:00,313,0.0,0.0
2023-06-05 07:55:00,314,0.0,0.0
2023-06-05 07:55:00,315,0.0,0.0
2023-06-05 07:55:00,316,0.0,0.0
2023-06-05 07:55:00,317,0.0,0.0
2023-06-05 07:55:00,318,0.0,0.0
2023-06-05 07:55:00,319,0.0,0.0
2023-06-05 07:55:00,320,0.0,0.0
2023-06-05 07:55:00,321,0.0,0.0
2023-06-05 07:55:00,322,0.0,0.0
2023-06-05 07:55:00,323,172.5,122.0
2023-06-05 07:55:00,324,172.5,122.0
2023-06-05 07:55:00,325,175.0,136.0
2023-06-05 07:55:00,326,0.0,0.0
2023-06-05 07:55:00,327,0.0,0.0
2023-06-05 07:55:00,328,0.0,0.0
2023-06-05 07:55:00,329,0.0,0.0
2023-06-05 07:55:00,330,0.0,0.0
2023-06-05 07:55:00,331,784.526489,644.669189
2023-06-05 07:55:00,332,0.0,0.0
2023-06-05 07:55:00,333,0.0,0.0
2023-06-05 07:55:00,334,0.0,0.0
2023-06-05 07:55:00,335,0.0,0.0
2023-06-05 07:55:00,336,0.0,0.0
2023-06-05 07:55:00,337,0.0,0.0
2023-06-05 07:55:00,338,0.0,0.0
2023-06-05 07:55:00,339,0.0,0.0
2023-06-05 07:55:00,340,818.0,682.185669
2023-06-05 07:55:00,341,817.0,680.609253
2023-06-05 07:55:00,342,166.0,135.0
2023-06-05 07:55:00,343,0.0,0.0
2023-06-05 07:55:00,344,0.0,0.0
2023-06-05 07:55:00,345,99.0,79.998932
2023-06-05 07:55:00,346,0.0,0.0
2023-06-05 07:55:00,347,163.0,163.0
2023-06-05 07:55:00,348,165.666672,119.991135
2023-06-05 07:55:00,349,0.0,0.0
2023-06-05 07:55:00,350,165.666672,119.991135
2023-06-05 07:55:00,351,191.333344,119.991135
2023-06-05 07:55:00,352,0.0,0.0
2023-06-05 07:55:00,353,0.0,0.0
2023-06-05 07:55:00,354,0.0,0.0
2023-06-05 07:55:00,355,0.0,0.0
2023-06-05 07:55:00,356,25.0,10.0
2023-06-05 07:55:00,357,0.0,0.0
2023-06-05 07:55:00,358,20.000305,10.000153
2023-06-05 07:55:00,359,20.000305,10.000153
2023-06-05 07:55:00,360,0.0,0.0
2023-06-05 07:55:00,361,23.0,7.0
2023-06-05 07:55:00,362,23.0,7.0
2023-06-05 07:55:00,363,23.0,10.0
2023-06-05 07:55:00,364,724.041077,665.0
2023-06-05 07:55:00,365,0.0,0.0
2023-06-05 07:55:00,366,0.0,0.0
2023-06-05 07:55:00,367,388.638641,355.0
2023-06-05 07:55:00,368,0.0,0.0
2023-06-05 07:55:00,369,0.0,0.0
2023-06-05 07:55:00,370,0.0,0.0
2023-06-05 07:55:00,371,0.0,0.0
2023-06-05 07:55:00,372,0.0,0.0
2023-06-05 07:55:00,373,0.0,0.0
2023-06-05 07:55:00,374,0.0,0.0
2023-06-05 07:55:00,375,0.0,0.0
2023-06-05 07:55:00,376,0.0,0.0
2023-06-05 07:55:00,377,0.0,0.0
2023-06-05 07:55:00,378,0.0,0.0
2023-06-05 07:55:00,379,0.0,0.0
2023-06-05 07:55:00,380,0.0,0.0
2023-06-05 07:55:00,381,0.0,0.0
2023-06-05 07:55:00,382,0.0,0.0
2023-06-05 07:55:00,383,0.0,0.0
2023-06-05 07:55:00,384,0.0,0.0
2023-06-05 07:55:00,385,288.0,188.018433
2023-06-05 07:55:00,386,288.0,188.934021
2023-06-05 07:55:00,387,277.0,204.0
2023-06-05 07:55:00,388,0.0,0.0
2023-06-05 07:55:00,389,0.0,0.0
2023-06-05 07:55:00,390,0.0,0.0
2023-06-05 07:55:00,419,304.0,160.002441
2023-06-05 07:55:00,420,304.0,160.002441
2023-06-05 07:55:00,421,273.0,160.002441
2023-06-05 07:55:00,422,263.0,186.0
2023-06-05 07:55:00,423,263.0,186.0
2023-06-05 07:55:00,432,309.0,220.0
2023-06-05 07:55:00,433,436.0,267.0
2023-06-05 07:55:00,434,282.0,189.016327
2023-06-05 07:55:00,435,282.0,189.016327
2023-06-05 07:55:00,436,284.0,189.016327
2023-06-05 07:55:00,437,284.0,189.016327
2023-06-05 07:55:00,438,286.0,206.0
2023-06-05 07:55:00,439,288.0,206.0
2023-06-05 07:55:00,440,168.0,120.0
2023-06-05 07:55:00,441,168.0,120.0
2023-06-05 07:55:00,442,176.0,120.0
2023-06-05 07:55:00,443,0.0,0.0
2023-06-05 07:55:00,444,0.0,0.0
2023-06-05 07:55:00,450,230.0,170.0
2023-06-05 07:55:00,451,85.0,60.0
2023-06-05 07:55:00,452,250.0,130.094299
2023-06-05 07:55:00,453,136.0,85.0
2023-06-05 07:55:00,459,392.285858,276.0
2023-06-05 07:55:00,467,10.75862,5.000153
2023-06-05 07:55:00,468,10.75862,4.000366
2023-06-05 07:55:00,469,0.0,0.0
2023-06-05 07:55:00,471,3.65348,0.0
2023-06-05 07:55:00,472,245.0,180.0
2023-06-05 07:55:00,473,121.0,90.0
2023-06-05 07:55:00,474,248.0,180.0
2023-06-05 07:55:00,475,118.0,90.0
2023-06-05 07:55:00,477,0.0,0.0
2023-06-05 07:55:00,478,256.5,173.0
2023-06-05 07:55:00,479,132.5,81.0
2023-06-05 07:55:00,480,256.5,173.0
2023-06-05 07:55:00,481,0.0,0.0
2023-06-05 07:55:00,482,132.5,81.0
2023-06-05 07:55:00,485,0.0,0.0
2023-06-05 07:55:00,486,0.0,0.0
2023-06-05 07:55:00,487,0.0,0.0
2023-06-05 07:55:00,488,0.0,0.0
2023-06-05 07:55:00,489,1002.0,795.0
2023-06-05 07:55:00,490,1002.0,795.0
2023-06-05 07:55:00,491,969.0,791.0
2023-06-05 07:55:00,492,0.0,0.0
2023-06-05 07:55:00,493,995.0,795.0
2023-06-05 07:55:00,494,994.0,795.0
2023-06-05 07:55:00,495,0.0,0.0
2023-06-05 07:55:00,496,0.0,0.0
2023-06-05 07:55:00,497,0.0,0.0
2023-06-05 07:55:00,498,0.0,0.0
2023-06-05 07:55:00,499,369.0,265.0
2023-06-05 07:55:00,501,297.0,167.006409
2023-06-05 07:55:00,502,167.0,167.0
2023-06-05 07:55:00,503,291.0,204.0
2023-06-05 07:55:00,507,0.0,0.0
2023-06-05 07:55:00,508,0.0,0.0
2023-06-05 07:55:00,511,0.0,0.0
2023-06-05 07:55:00,512,0.0,0.0
2023-06-05 07:55:00,513,338.0,150.0
2023-06-05 07:55:00,514,134.0,120.0
2023-06-05 07:55:00,516,0.0,0.0
2023-06-05 07:55:00,521,939.0,756.382019
2023-06-05 07:55:00,522,939.0,742.030884
2023-06-05 07:55:00,523,0.0,0.0
2023-06-05 07:55:00,524,0.0,0.0
2023-06-05 07:55:00,525,0.0,0.0
2023-06-05 07:55:00,526,0.0,0.0
2023-06-05 07:55:00,527,1357.0,1058.099976
2023-06-05 07:55:00,528,131.0,131.0
2023-06-05 07:55:00,529,831.519226,584.463745
2023-06-05 07:55:00,530,994.0,577.0
2023-06-05 07:55:00,533,0.0,0.0
2023-06-05 07:55:00,534,0.0,0.0
2023-06-05 07:55:00,535,0.0,0.0
2023-06-05 07:55:00,536,99.0,33.5
2023-06-05 07:55:00,537,99.0,33.5
2023-06-05 07:55:00,538,104.666672,84.0
2023-06-05 07:55:00,539,345.0,174.0
2023-06-05 07:55:00,540,165.0,87.0
2023-06-05 07:55:00,541,0.0,0.0
2023-06-05 07:55:00,542,0.0,0.0
2023-06-05 07:55:00,544,0.0,0.0
2023-06-05 07:55:00,545,1012.0,795.0
2023-06-05 07:55:00,546,350.0,200.0
2023-06-05 07:55:00,547,397.0,200.0
2023-06-05 07:55:00,548,302.0,242.0
2023-06-05 07:55:00,549,0.0,0.0
2023-06-05 07:55:00,550,0.0,0.0
2023-06-05 07:55:00,552,0.0,0.0
2023-06-05 07:55:00,553,0.0,0.0
2023-06-05 08:00:00,1,0.0,0.0
2023-06-05 08:00:00,2,0.0,0.0
2023-06-05 08:00:00,3,0.0,0.0
2023-06-05 08:00:00,4,416.858032,364.991486
2023-06-05 08:00:00,5,415.61734,364.991486
2023-06-05 08:00:00,6,0.0,0.0
2023-06-05 08:00:00,7,0.0,0.0
2023-06-05 08:00:00,8,414.819061,364.991486
2023-06-05 08:00:00,9,0.0,0.0
2023-06-05 08:00:00,10,441.948669,364.371613
2023-06-05 08:00:00,11,350.0,200.0
2023-06-05 08:00:00,12,0.0,0.0
2023-06-05 08:00:00,15,392.420654,280.0
2023-06-05 08:00:00,16,0.0,0.0
2023-06-05 08:00:00,17,0.0,0.0
2023-06-05 08:00:00,18,406.405731,379.968414
2023-06-05 08:00:00,27,615.0,615.0
2023-06-05 08:00:00,28,612.0,612.0
2023-06-05 08:00:00,29,612.0,612.0
2023-06-05 08:00:00,33,0.0,0.0
2023-06-05 08:00:00,36,998.0,795.0
2023-06-05 08:00:00,37,991.0,795.0
2023-06-05 08:00:00,43,381.0,281.0
2023-06-05 08:00:00,46,467.556213,445.009064
2023-06-05 08:00:00,47,0.0,0.0
2023-06-05 08:00:00,48,462.713654,409.897614
2023-06-05 08:00:00,49,0.0,0.0
2023-06-05 08:00:00,50,0.0,0.0
2023-06-05 08:00:00,51,463.0,405.012726
2023-06-05 08:00:00,52,0.0,0.0
2023-06-05 08:00:00,53,0.0,0.0
2023-06-05 08:00:00,54,0.0,0.0
2023-06-05 08:00:00,55,0.0,0.0
2023-06-05 08:00:00,56,0.0,0.0
2023-06-05 08:00:00,57,0.0,0.0
2023-06-05 08:00:00,58,0.0,0.0
2023-06-05 08:00:00,59,0.0,0.0
2023-06-05 08:00:00,60,0.0,0.0
2023-06-05 08:00:00,61,463.0,280.0
2023-06-05 08:00:00,62,0.0,0.0
2023-06-05 08:00:00,63,0.0,0.0
2023-06-05 08:00:00,64,331.07251,280.956818
2023-06-05 08:00:00,65,0.0,0.0
2023-06-05 08:00:00,66,377.116852,304.66214
2023-06-05 08:00:00,67,377.46402,326.309235
2023-06-05 08:00:00,68,0.0,0.0
2023-06-05 08:00:00,69,820.257324,670.220703
2023-06-05 08:00:00,70,849.517639,840.74292
2023-06-05 08:00:00,71,0.0,0.0
2023-06-05 08:00:00,72,44.0,25.002136
2023-06-05 08:00:00,73,0.0,0.0
2023-06-05 08:00:00,74,0.0,0.0
2023-06-05 08:00:00,75,0.0,0.0
2023-06-05 08:00:00,76,0.0,0.0
2023-06-05 08:00:00,77,0.0,0.0
2023-06-05 08:00:00,78,0.0,0.0
2023-06-05 08:00:00,79,0.0,0.0
2023-06-05 08:00:00,80,0.0,0.0
2023-06-05 08:00:00,83,355.727264,320.279266
2023-06-05 08:00:00,84,0.0,0.0
2023-06-05 08:00:00,85,359.571838,320.0
2023-06-05 08:00:00,86,0.0,0.0
2023-06-05 08:00:00,87,382.06134,329.782074
2023-06-05 08:00:00,88,0.0,0.0
2023-06-05 08:00:00,89,437.441345,380.018097
2023-06-05 08:00:00,90,0.0,0.0
2023-06-05 08:00:00,91,0.0,0.0
2023-06-05 08:00:00,92,899.065186,746.571289
2023-06-05 08:00:00,95,0.0,0.0
2023-06-05 08:00:00,96,0.0,0.0
2023-06-05 08:00:00,97,0.0,0.0
2023-06-05 08:00:00,98,0.0,0.0
2023-06-05 08:00:00,99,352.769836,261.0
2023-06-05 08:00:00,100,0.0,0.0
2023-06-05 08:00:00,101,0.0,0.0
2023-06-05 08:00:00,102,0.0,0.0
2023-06-05 08:00:00,103,0.0,0.0
2023-06-05 08:00:00,104,0.0,0.0
2023-06-05 08:00:00,105,0.0,0.0
2023-06-05 08:00:00,106,0.0,0.0
2023-06-05 08:00:00,107,0.0,0.0
2023-06-05 08:00:00,108,0.0,0.0
2023-06-05 08:00:00,112,0.0,0.0
2023-06-05 08:00:00,113,0.0,0.0
2023-06-05 08:00:00,114,0.0,0.0
2023-06-05 08:00:00,115,0.0,0.0
2023-06-05 08:00:00,116,905.886292,750.045654
2023-06-05 08:00:00,117,0.0,0.0
2023-06-05 08:00:00,118,100.0,60.000153
2023-06-05 08:00:00,119,0.0,0.0
2023-06-05 08:00:00,120,100.0,60.000153
2023-06-05 08:00:00,126,0.0,0.0
2023-06-05 08:00:00,127,8.0,8.0
2023-06-05 08:00:00,128,1002.0,750.0
2023-06-05 08:00:00,129,999.0,750.0
2023-06-05 08:00:00,130,0.0,0.0
2023-06-05 08:00:00,131,991.0,718.0
2023-06-05 08:00:00,132,957.0,758.0
2023-06-05 08:00:00,133,979.0,755.0
2023-06-05 08:00:00,134,0.0,0.0
2023-06-05 08:00:00,135,253.614517,210.0
2023-06-05 08:00:00,136,163.5,109.996994
2023-06-05 08:00:00,137,163.5,109.996994
2023-06-05 08:00:00,138,187.0,124.0
2023-06-05 08:00:00,139,0.0,0.0
2023-06-05 08:00:00,140,0.0,0.0
2023-06-05 08:00:00,141,0.0,0.0
2023-06-05 08:00:00,142,170.5,88.0
2023-06-05 08:00:00,143,170.5,88.907463
2023-06-05 08:00:00,144,177.0,104.0
2023-06-05 08:00:00,145,168.0,88.436272
2023-06-05 08:00:00,146,168.0,88.436272
2023-06-05 08:00:00,147,175.0,104.0
2023-06-05 08:00:00,150,0.0,0.0
2023-06-05 08:00:00,151,0.0,0.0
2023-06-05 08:00:00,152,0.0,0.0
2023-06-05 08:00:00,153,0.0,0.0
2023-06-05 08:00:00,154,243.0,141.003876
2023-06-05 08:00:00,155,21.111176,0.0
2023-06-05 08:00:00,156,411.0,350.0
2023-06-05 08:00:00,158,0.0,0.0
2023-06-05 08:00:00,159,0.0,0.0
2023-06-05 08:00:00,160,0.0,0.0
2023-06-05 08:00:00,161,300.0,220.0
2023-06-05 08:00:00,162,0.0,0.0
2023-06-05 08:00:00,166,0.0,0.0
2023-06-05 08:00:00,167,0.0,0.0
2023-06-05 08:00:00,168,0.0,0.0
2023-06-05 08:00:00,169,0.0,0.0
2023-06-05 08:00:00,170,0.0,0.0
2023-06-05 08:00:00,171,0.0,0.0
2023-06-05 08:00:00,172,0.0,0.0
2023-06-05 08:00:00,173,0.0,0.0
2023-06-05 08:00:00,174,0.0,0.0
2023-06-05 08:00:00,175,0.0,0.0
2023-06-05 08:00:00,176,297.0,163.838593
2023-06-05 08:00:00,177,148.5,108.0
2023-06-05 08:00:00,178,0.0,0.0
2023-06-05 08:00:00,179,0.0,0.0
2023-06-05 08:00:00,180,0.0,0.0
2023-06-05 08:00:00,181,157.5,119.995728
2023-06-05 08:00:00,182,157.5,119.995728
2023-06-05 08:00:00,183,182.0,120.0
2023-06-05 08:00:00,184,154.0,119.995728
2023-06-05 08:00:00,185,154.0,114.0
2023-06-05 08:00:00,186,184.0,122.0
2023-06-05 08:00:00,187,159.0,119.995728
2023-06-05 08:00:00,188,159.0,119.995728
2023-06-05 08:00:00,189,183.0,120.0
2023-06-05 08:00:00,190,1000.0,795.0
2023-06-05 08:00:00,191,1000.0,795.0
2023-06-05 08:00:00,193,0.0,0.0
2023-06-05 08:00:00,194,0.0,0.0
2023-06-05 08:00:00,195,0.0,0.0
2023-06-05 08:00:00,196,0.0,0.0
2023-06-05 08:00:00,197,0.0,0.0
2023-06-05 08:00:00,198,0.0,0.0
2023-06-05 08:00:00,200,0.0,0.0
2023-06-05 08:00:00,207,0.0,0.0
2023-06-05 08:00:00,208,0.0,0.0
2023-06-05 08:00:00,209,0.0,0.0
2023-06-05 08:00:00,210,0.0,0.0
2023-06-05 08:00:00,211,0.0,0.0
2023-06-05 08:00:00,212,0.0,0.0
2023-06-05 08:00:00,213,0.0,0.0
2023-06-05 08:00:00,214,0.0,0.0
2023-06-05 08:00:00,215,0.0,0.0
2023-06-05 08:00:00,216,0.0,0.0
2023-06-05 08:00:00,217,0.0,0.0
2023-06-05 08:00:00,218,0.0,0.0
2023-06-05 08:00:00,219,0.0,0.0
2023-06-05 08:00:00,220,27.0,20.99826
2023-06-05 08:00:00,231,0.0,0.0
2023-06-05 08:00:00,232,0.0,0.0
2023-06-05 08:00:00,233,0.0,0.0
2023-06-05 08:00:00,234,0.0,0.0
2023-06-05 08:00:00,237,0.0,0.0
2023-06-05 08:00:00,238,0.0,0.0
2023-06-05 08:00:00,240,292.0,200.0
2023-06-05 08:00:00,241,144.0,100.0
2023-06-05 08:00:00,242,0.0,0.0
2023-06-05 08:00:00,243,0.0,0.0
2023-06-05 08:00:00,244,0.0,0.0
2023-06-05 08:00:00,247,0.0,0.0
2023-06-05 08:00:00,248,0.0,0.0
2023-06-05 08:00:00,249,170.333328,99.498901
2023-06-05 08:00:00,250,30.429609,0.0
2023-06-05 08:00:00,251,44.710976,0.0
2023-06-05 08:00:00,252,85.666672,65.0
2023-06-05 08:00:00,253,0.0,0.0
2023-06-05 08:00:00,254,0.0,0.0
2023-06-05 08:00:00,255,250.0,175.010666
2023-06-05 08:00:00,256,0.0,0.0
2023-06-05 08:00:00,257,144.5,87.505333
2023-06-05 08:00:00,258,0.0,0.0
2023-06-05 08:00:00,259,0.0,0.0
2023-06-05 08:00:00,260,0.0,0.0
2023-06-05 08:00:00,264,10.0,5.000229
2023-06-05 08:00:00,265,0.0,0.0
2023-06-05 08:00:00,266,0.0,0.0
2023-06-05 08:00:00,267,0.0,0.0
2023-06-05 08:00:00,268,0.0,0.0
2023-06-05 08:00:00,269,0.0,0.0
2023-06-05 08:00:00,270,0.0,0.0
2023-06-05 08:00:00,271,0.0,0.0
2023-06-05 08:00:00,272,0.0,0.0
2023-06-05 08:00:00,273,0.0,0.0
2023-06-05 08:00:00,274,0.0,0.0
2023-06-05 08:00:00,275,0.0,0.0
2023-06-05 08:00:00,276,0.0,0.0
2023-06-05 08:00:00,277,0.0,0.0
2023-06-05 08:00:00,278,0.0,0.0
2023-06-05 08:00:00,279,0.0,0.0
2023-06-05 08:00:00,280,0.0,0.0
2023-06-05 08:00:00,281,0.0,0.0
2023-06-05 08:00:00,282,0.0,0.0
2023-06-05 08:00:00,283,0.0,0.0
2023-06-05 08:00:00,284,0.0,0.0
2023-06-05 08:00:00,285,0.0,0.0
2023-06-05 08:00:00,286,0.0,0.0
2023-06-05 08:00:00,287,0.0,0.0
2023-06-05 08:00:00,288,0.0,0.0
2023-06-05 08:00:00,289,0.0,0.0
2023-06-05 08:00:00,290,0.0,0.0
2023-06-05 08:00:00,291,99.0,53.489029
2023-06-05 08:00:00,292,28.273575,0.0
2023-06-05 08:00:00,293,0.0,0.0
2023-06-05 08:00:00,294,0.0,0.0
2023-06-05 08:00:00,299,191.5,133.0
2023-06-05 08:00:00,300,0.0,0.0
2023-06-05 08:00:00,301,0.0,0.0
2023-06-05 08:00:00,302,185.5,133.0
2023-06-05 08:00:00,303,102.0,64.499725
2023-06-05 08:00:00,304,102.0,64.499725
2023-06-05 08:00:00,305,394.0,310.000916
2023-06-05 08:00:00,306,375.0,297.007629
2023-06-05 08:00:00,307,305.248688,207.007019
2023-06-05 08:00:00,308,0.0,0.0
2023-06-05 08:00:00,309,0.0,0.0
2023-06-05 08:00:00,310,0.0,0.0
2023-06-05 08:00:00,311,0.0,0.0
2023-06-05 08:00:00,312,0.0,0.0
2023-06-05 08:00:00,313,0.0,0.0
2023-06-05 08:00:00,314,0.0,0.0
2023-06-05 08:00:00,315,0.0,0.0
2023-06-05 08:00:00,316,0.0,0.0
2023-06-05 08:00:00,317,0.0,0.0
2023-06-05 08:00:00,318,0.0,0.0
2023-06-05 08:00:00,319,0.0,0.0
2023-06-05 08:00:00,320,0.0,0.0
2023-06-05 08:00:00,321,0.0,0.0
2023-06-05 08:00:00,322,0.0,0.0
2023-06-05 08:00:00,323,172.5,122.0
2023-06-05 08:00:00,324,172.5,122.0
2023-06-05 08:00:00,325,175.0,136.0
2023-06-05 08:00:00,326,0.0,0.0
2023-06-05 08:00:00,327,0.0,0.0
2023-06-05 08:00:00,328,0.0,0.0
2023-06-05 08:00:00,329,0.0,0.0
2023-06-05 08:00:00,330,0.0,0.0
2023-06-05 08:00:00,331,786.276306,644.669189
2023-06-05 08:00:00,332,0.0,0.0
2023-06-05 08:00:00,333,0.0,0.0
2023-06-05 08:00:00,334,0.0,0.0
2023-06-05 08:00:00,335,0.0,0.0
2023-06-05 08:00:00,336,0.0,0.0
2023-06-05 08:00:00,337,0.0,0.0
2023-06-05 08:00:00,338,0.0,0.0
2023-06-05 08:00:00,339,0.0,0.0
2023-06-05 08:00:00,340,818.0,681.438965
2023-06-05 08:00:00,341,817.0,680.028442
2023-06-05 08:00:00,342,166.0,135.0
2023-06-05 08:00:00,343,0.0,0.0
2023-06-05 08:00:00,344,0.0,0.0
2023-06-05 08:00:00,345,99.0,79.998932
2023-06-05 08:00:00,346,0.0,0.0
2023-06-05 08:00:00,347,163.0,163.0
2023-06-05 08:00:00,348,165.666672,119.991135
2023-06-05 08:00:00,349,0.0,0.0
2023-06-05 08:00:00,350,165.666672,119.991135
2023-06-05 08:00:00,351,191.333344,119.991135
2023-06-05 08:00:00,352,0.0,0.0
2023-06-05 08:00:00,353,0.0,0.0
2023-06-05 08:00:00,354,0.0,0.0
2023-06-05 08:00:00,355,0.0,0.0
2023-06-05 08:00:00,356,25.0,10.0
2023-06-05 08:00:00,357,0.0,0.0
2023-06-05 08:00:00,358,20.000305,10.000153
2023-06-05 08:00:00,359,20.000305,10.000153
2023-06-05 08:00:00,360,0.0,0.0
2023-06-05 08:00:00,361,23.0,7.0
2023-06-05 08:00:00,362,23.0,7.0
2023-06-05 08:00:00,363,23.0,10.0
2023-06-05 08:00:00,364,724.041077,665.0
2023-06-05 08:00:00,365,0.0,0.0
2023-06-05 08:00:00,366,0.0,0.0
2023-06-05 08:00:00,367,388.638641,355.0
2023-06-05 08:00:00,368,0.0,0.0
2023-06-05 08:00:00,369,0.0,0.0
2023-06-05 08:00:00,370,0.0,0.0
2023-06-05 08:00:00,371,0.0,0.0
2023-06-05 08:00:00,372,0.0,0.0
2023-06-05 08:00:00,373,0.0,0.0
2023-06-05 08:00:00,374,0.0,0.0
2023-06-05 08:00:00,375,0.0,0.0
2023-06-05 08:00:00,376,0.0,0.0
2023-06-05 08:00:00,377,0.0,0.0
2023-06-05 08:00:00,378,0.0,0.0
2023-06-05 08:00:00,379,0.0,0.0
2023-06-05 08:00:00,380,0.0,0.0
2023-06-05 08:00:00,381,0.0,0.0
2023-06-05 08:00:00,382,0.0,0.0
2023-06-05 08:00:00,383,0.0,0.0
2023-06-05 08:00:00,384,0.0,0.0
2023-06-05 08:00:00,385,288.0,188.018433
2023-06-05 08:00:00,386,288.0,188.705139
2023-06-05 08:00:00,387,277.0,204.0
2023-06-05 08:00:00,388,0.0,0.0
2023-06-05 08:00:00,389,0.0,0.0
2023-06-05 08:00:00,390,0.0,0.0
2023-06-05 08:00:00,419,304.0,160.002441
2023-06-05 08:00:00,420,304.0,160.002441
2023-06-05 08:00:00,421,273.0,160.002441
2023-06-05 08:00:00,422,263.0,186.0
2023-06-05 08:00:00,423,263.0,186.0
2023-06-05 08:00:00,432,309.0,220.0
2023-06-05 08:00:00,433,436.0,267.0
2023-06-05 08:00:00,434,282.0,189.016327
2023-06-05 08:00:00,435,282.0,189.016327
2023-06-05 08:00:00,436,284.0,189.016327
2023-06-05 08:00:00,437,284.0,189.016327
2023-06-05 08:00:00,438,286.0,206.0
2023-06-05 08:00:00,439,288.0,206.0
2023-06-05 08:00:00,440,168.0,120.0
2023-06-05 08:00:00,441,168.0,120.0
2023-06-05 08:00:00,442,176.0,120.0
2023-06-05 08:00:00,443,0.0,0.0
2023-06-05 08:00:00,444,0.0,0.0
2023-06-05 08:00:00,450,230.0,170.0
2023-06-05 08:00:00,451,85.0,60.0
2023-06-05 08:00:00,452,250.0,130.094299
2023-06-05 08:00:00,453,136.0,85.0
2023-06-05 08:00:00,459,393.960968,276.0
2023-06-05 08:00:00,467,10.75862,5.000153
2023-06-05 08:00:00,468,10.75862,4.000366
2023-06-05 08:00:00,469,0.0,0.0
2023-06-05 08:00:00,471,4.014317,0.0
2023-06-05 08:00:00,472,245.0,180.0
2023-06-05 08:00:00,473,121.0,90.0
2023-06-05 08:00:00,474,248.0,180.0
2023-06-05 08:00:00,475,118.0,90.0
2023-06-05 08:00:00,477,0.0,0.0
2023-06-05 08:00:00,478,256.5,173.0
2023-06-05 08:00:00,479,132.5,81.0
2023-06-05 08:00:00,480,256.5,173.0
2023-06-05 08:00:00,481,0.0,0.0
2023-06-05 08:00:00,482,132.5,81.0
2023-06-05 08:00:00,485,0.0,0.0
2023-06-05 08:00:00,486,0.0,0.0
2023-06-05 08:00:00,487,0.0,0.0
2023-06-05 08:00:00,488,0.0,0.0
2023-06-05 08:00:00,489,1002.0,795.0
2023-06-05 08:00:00,490,1002.0,795.0
2023-06-05 08:00:00,491,969.0,791.0
2023-06-05 08:00:00,492,0.0,0.0
2023-06-05 08:00:00,493,995.0,795.0
2023-06-05 08:00:00,494,994.0,795.0
2023-06-05 08:00:00,495,0.0,0.0
2023-06-05 08:00:00,496,0.0,0.0
2023-06-05 08:00:00,497,0.0,0.0
2023-06-05 08:00:00,498,0.0,0.0
2023-06-05 08:00:00,499,369.0,265.0
2023-06-05 08:00:00,501,297.0,167.006409
2023-06-05 08:00:00,502,167.0,167.0
2023-06-05 08:00:00,503,291.0,204.0
2023-06-05 08:00:00,507,0.0,0.0
2023-06-05 08:00:00,508,0.0,0.0
2023-06-05 08:00:00,511,0.0,0.0
2023-06-05 08:00:00,512,0.0,0.0
2023-06-05 08:00:00,513,338.0,150.0
2023-06-05 08:00:00,514,134.0,120.0
2023-06-05 08:00:00,516,0.0,0.0
2023-06-05 08:00:00,521,939.0,751.117371
2023-06-05 08:00:00,522,939.0,747.4776
2023-06-05 08:00:00,523,0.0,0.0
2023-06-05 08:00:00,524,0.0,0.0
2023-06-05 08:00:00,525,0.0,0.0
2023-06-05 08:00:00,526,0.0,0.0
2023-06-05 08:00:00,527,1357.0,1058.099976
2023-06-05 08:00:00,528,131.0,131.0
2023-06-05 08:00:00,529,831.519226,616.012939
2023-06-05 08:00:00,530,994.0,577.0
2023-06-05 08:00:00,533,0.0,0.0
2023-06-05 08:00:00,534,0.0,0.0
2023-06-05 08:00:00,535,0.0,0.0
2023-06-05 08:00:00,536,99.0,33.5
2023-06-05 08:00:00,537,99.0,33.5
2023-06-05 08:00:00,538,104.666672,84.0
2023-06-05 08:00:00,539,345.0,174.0
2023-06-05 08:00:00,540,165.0,87.0
2023-06-05 08:00:00,541,0.0,0.0
2023-06-05 08:00:00,542,0.0,0.0
2023-06-05 08:00:00,544,0.0,0.0
2023-06-05 08:00:00,545,1012.0,795.0
2023-06-05 08:00:00,546,350.0,200.0
2023-06-05 08:00:00,547,397.0,200.0
2023-06-05 08:00:00,548,302.0,242.0
2023-06-05 08:00:00,549,0.0,0.0
2023-06-05 08:00:00,550,0.0,0.0
2023-06-05 08:00:00,552,0.0,0.0
2023-06-05 08:00:00,553,0.0,0.0
2023-06-05 08:05:00,1,0.0,0.0
2023-06-05 08:05:00,2,0.0,0.0
2023-06-05 08:05:00,3,0.0,0.0
2023-06-05 08:05:00,4,409.366028,364.991486
2023-06-05 08:05:00,5,407.885925,364.991486
2023-06-05 08:05:00,6,0.0,0.0
2023-06-05 08:05:00,7,0.0,0.0
2023-06-05 08:05:00,8,414.76062,364.991486
2023-06-05 08:05:00,9,0.0,0.0
2023-06-05 08:05:00,10,443.029907,364.371613
2023-06-05 08:05:00,11,350.0,200.0
2023-06-05 08:05:00,12,0.0,0.0
2023-06-05 08:05:00,15,396.060059,280.0
2023-06-05 08:05:00,16,0.0,0.0
2023-06-05 08:05:00,17,0.0,0.0
2023-06-05 08:05:00,18,379.968414,379.968414
2023-06-05 08:05:00,27,615.0,615.0
2023-06-05 08:05:00,28,612.0,612.0
2023-06-05 08:05:00,29,612.0,612.0
2023-06-05 08:05:00,33,0.0,0.0
2023-06-05 08:05:00,36,998.0,795.0
2023-06-05 08:05:00,37,991.0,795.0
2023-06-05 08:05:00,43,381.0,281.0
2023-06-05 08:05:00,46,445.009064,445.009064
2023-06-05 08:05:00,47,0.0,0.0
2023-06-05 08:05:00,48,462.713654,409.897614
2023-06-05 08:05:00,49,0.0,0.0
2023-06-05 08:05:00,50,0.0,0.0
2023-06-05 08:05:00,51,463.0,405.012726
2023-06-05 08:05:00,52,0.0,0.0
2023-06-05 08:05:00,53,0.0,0.0
2023-06-05 08:05:00,54,0.0,0.0
2023-06-05 08:05:00,55,0.0,0.0
2023-06-05 08:05:00,56,0.0,0.0
2023-06-05 08:05:00,57,0.0,0.0
2023-06-05 08:05:00,58,0.0,0.0
2023-06-05 08:05:00,59,0.0,0.0
2023-06-05 08:05:00,60,0.0,0.0
2023-06-05 08:05:00,61,463.0,280.0
2023-06-05 08:05:00,62,0.0,0.0
2023-06-05 08:05:00,63,0.0,0.0
2023-06-05 08:05:00,64,332.184418,280.956818
2023-06-05 08:05:00,65,0.0,0.0
2023-06-05 08:05:00,66,377.116852,304.66214
2023-06-05 08:05:00,67,377.46402,326.309235
2023-06-05 08:05:00,68,0.0,0.0
2023-06-05 08:05:00,69,820.314697,670.220703
2023-06-05 08:05:00,70,849.517639,840.74292
2023-06-05 08:05:00,71,0.0,0.0
2023-06-05 08:05:00,72,44.0,25.002136
2023-06-05 08:05:00,73,0.0,0.0
2023-06-05 08:05:00,74,0.0,0.0
2023-06-05 08:05:00,75,0.0,0.0
2023-06-05 08:05:00,76,0.0,0.0
2023-06-05 08:05:00,77,0.0,0.0
2023-06-05 08:05:00,78,0.0,0.0
2023-06-05 08:05:00,79,0.0,0.0
2023-06-05 08:05:00,80,0.0,0.0
2023-06-05 08:05:00,83,356.097687,320.328949
2023-06-05 08:05:00,84,0.0,0.0
2023-06-05 08:05:00,85,371.876892,320.0
2023-06-05 08:05:00,86,0.0,0.0
2023-06-05 08:05:00,87,380.288452,329.782074
2023-06-05 08:05:00,88,0.0,0.0
2023-06-05 08:05:00,89,443.070465,380.018097
2023-06-05 08:05:00,90,0.0,0.0
2023-06-05 08:05:00,91,0.0,0.0
2023-06-05 08:05:00,92,902.929626,746.662842
2023-06-05 08:05:00,95,0.0,0.0
2023-06-05 08:05:00,96,0.0,0.0
2023-06-05 08:05:00,97,0.0,0.0
2023-06-05 08:05:00,98,0.0,0.0
2023-06-05 08:05:00,99,354.031281,261.0
2023-06-05 08:05:00,100,0.0,0.0
2023-06-05 08:05:00,101,0.0,0.0
2023-06-05 08:05:00,102,0.0,0.0
2023-06-05 08:05:00,103,0.0,0.0
2023-06-05 08:05:00,104,0.0,0.0
2023-06-05 08:05:00,105,0.0,0.0
2023-06-05 08:05:00,106,0.0,0.0
2023-06-05 08:05:00,107,0.0,0.0
2023-06-05 08:05:00,108,0.0,0.0
2023-06-05 08:05:00,112,0.0,0.0
2023-06-05 08:05:00,113,0.0,0.0
2023-06-05 08:05:00,114,0.0,0.0
2023-06-05 08:05:00,115,0.0,0.0
2023-06-05 08:05:00,116,904.058899,750.045654
2023-06-05 08:05:00,117,0.0,0.0
2023-06-05 08:05:00,118,100.0,60.000153
2023-06-05 08:05:00,119,0.0,0.0
2023-06-05 08:05:00,120,100.0,60.000153
2023-06-05 08:05:00,126,0.0,0.0
2023-06-05 08:05:00,127,8.0,8.0
2023-06-05 08:05:00,128,1002.0,750.0
2023-06-05 08:05:00,129,999.0,750.0
2023-06-05 08:05:00,130,0.0,0.0
2023-06-05 08:05:00,131,991.0,718.0
2023-06-05 08:05:00,132,957.0,758.0
2023-06-05 08:05:00,133,979.0,755.0
2023-06-05 08:05:00,134,0.0,0.0
2023-06-05 08:05:00,135,261.957703,210.0
2023-06-05 08:05:00,136,163.5,109.996994
2023-06-05 08:05:00,137,163.5,109.996994
2023-06-05 08:05:00,138,187.0,124.0
2023-06-05 08:05:00,139,0.0,0.0
2023-06-05 08:05:00,140,0.0,0.0
2023-06-05 08:05:00,141,0.0,0.0
2023-06-05 08:05:00,142,170.5,88.0
2023-06-05 08:05:00,143,170.5,88.907463
2023-06-05 08:05:00,144,177.0,104.0
2023-06-05 08:05:00,145,168.0,88.436272
2023-06-05 08:05:00,146,168.0,88.436272
2023-06-05 08:05:00,147,175.0,104.0
2023-06-05 08:05:00,150,0.0,0.0
2023-06-05 08:05:00,151,0.0,0.0
2023-06-05 08:05:00,152,0.0,0.0
2023-06-05 08:05:00,153,0.0,0.0
2023-06-05 08:05:00,154,243.0,141.003876
2023-06-05 08:05:00,155,123.0,70.501938
2023-06-05 08:05:00,156,411.0,350.0
2023-06-05 08:05:00,158,0.0,0.0
2023-06-05 08:05:00,159,0.0,0.0
2023-06-05 08:05:00,160,0.0,0.0
2023-06-05 08:05:00,161,300.0,220.0
2023-06-05 08:05:00,162,0.0,0.0
2023-06-05 08:05:00,166,0.0,0.0
2023-06-05 08:05:00,167,0.0,0.0
2023-06-05 08:05:00,168,0.0,0.0
2023-06-05 08:05:00,169,0.0,0.0
2023-06-05 08:05:00,170,0.0,0.0
2023-06-05 08:05:00,171,0.0,0.0
2023-06-05 08:05:00,172,0.0,0.0
2023-06-05 08:05:00,173,0.0,0.0
2023-06-05 08:05:00,174,0.0,0.0
2023-06-05 08:05:00,175,0.0,0.0
2023-06-05 08:05:00,176,297.0,163.838593
2023-06-05 08:05:00,177,148.5,108.0
2023-06-05 08:05:00,178,0.0,0.0
2023-06-05 08:05:00,179,0.0,0.0
2023-06-05 08:05:00,180,0.0,0.0
2023-06-05 08:05:00,181,157.5,119.995728
2023-06-05 08:05:00,182,157.5,119.995728
2023-06-05 08:05:00,183,182.0,120.0
2023-06-05 08:05:00,184,154.0,119.995728
2023-06-05 08:05:00,185,154.0,114.0
2023-06-05 08:05:00,186,184.0,122.0
2023-06-05 08:05:00,187,159.0,119.995728
2023-06-05 08:05:00,188,159.0,119.995728
2023-06-05 08:05:00,189,183.0,120.0
2023-06-05 08:05:00,190,1000.0,795.0
2023-06-05 08:05:00,191,1000.0,795.0
2023-06-05 08:05:00,193,0.0,0.0
2023-06-05 08:05:00,194,0.0,0.0
2023-06-05 08:05:00,195,0.0,0.0
2023-06-05 08:05:00,196,0.0,0.0
2023-06-05 08:05:00,197,0.0,0.0
2023-06-05 08:05:00,198,0.0,0.0
2023-06-05 08:05:00,200,0.0,0.0
2023-06-05 08:05:00,207,0.0,0.0
2023-06-05 08:05:00,208,0.0,0.0
2023-06-05 08:05:00,209,0.0,0.0
2023-06-05 08:05:00,210,0.0,0.0
2023-06-05 08:05:00,211,0.0,0.0
2023-06-05 08:05:00,212,0.0,0.0
2023-06-05 08:05:00,213,0.0,0.0
2023-06-05 08:05:00,214,0.0,0.0
2023-06-05 08:05:00,215,0.0,0.0
2023-06-05 08:05:00,216,0.0,0.0
2023-06-05 08:05:00,217,0.0,0.0
2023-06-05 08:05:00,218,0.0,0.0
2023-06-05 08:05:00,219,0.0,0.0
2023-06-05 08:05:00,220,27.0,20.99826
2023-06-05 08:05:00,231,0.0,0.0
2023-06-05 08:05:00,232,0.0,0.0
2023-06-05 08:05:00,233,0.0,0.0
2023-06-05 08:05:00,234,0.0,0.0
2023-06-05 08:05:00,237,0.0,0.0
2023-06-05 08:05:00,238,0.0,0.0
2023-06-05 08:05:00,240,292.0,200.0
2023-06-05 08:05:00,241,144.0,100.0
2023-06-05 08:05:00,242,0.0,0.0
2023-06-05 08:05:00,243,0.0,0.0
2023-06-05 08:05:00,244,0.0,0.0
2023-06-05 08:05:00,247,0.0,0.0
2023-06-05 08:05:00,248,0.0,0.0
2023-06-05 08:05:00,249,170.333328,99.498901
2023-06-05 08:05:00,250,40.784859,0.0
2023-06-05 08:05:00,251,170.333328,99.553833
2023-06-05 08:05:00,252,171.333344,130.0
2023-06-05 08:05:00,253,0.0,0.0
2023-06-05 08:05:00,254,0.0,0.0
2023-06-05 08:05:00,255,250.0,175.010666
2023-06-05 08:05:00,256,0.0,0.0
2023-06-05 08:05:00,257,144.5,87.505333
2023-06-05 08:05:00,258,0.0,0.0
2023-06-05 08:05:00,259,0.0,0.0
2023-06-05 08:05:00,260,0.0,0.0
2023-06-05 08:05:00,264,10.0,5.000229
2023-06-05 08:05:00,265,0.0,0.0
2023-06-05 08:05:00,266,0.0,0.0
2023-06-05 08:05:00,267,0.0,0.0
2023-06-05 08:05:00,268,0.0,0.0
2023-06-05 08:05:00,269,0.0,0.0
2023-06-05 08:05:00,270,0.0,0.0
2023-06-05 08:05:00,271,0.0,0.0
2023-06-05 08:05:00,272,0.0,0.0
2023-06-05 08:05:00,273,0.0,0.0
2023-06-05 08:05:00,274,0.0,0.0
2023-06-05 08:05:00,275,0.0,0.0
2023-06-05 08:05:00,276,0.0,0.0
2023-06-05 08:05:00,277,0.0,0.0
2023-06-05 08:05:00,278,0.0,0.0
2023-06-05 08:05:00,279,0.0,0.0
2023-06-05 08:05:00,280,0.0,0.0
2023-06-05 08:05:00,281,0.0,0.0
2023-06-05 08:05:00,282,0.0,0.0
2023-06-05 08:05:00,283,0.0,0.0
2023-06-05 08:05:00,284,0.0,0.0
2023-06-05 08:05:00,285,0.0,0.0
2023-06-05 08:05:00,286,0.0,0.0
2023-06-05 08:05:00,287,0.0,0.0
2023-06-05 08:05:00,288,0.0,0.0
2023-06-05 08:05:00,289,0.0,0.0
2023-06-05 08:05:00,290,0.0,0.0
2023-06-05 08:05:00,291,99.0,53.414642
2023-06-05 08:05:00,292,99.0,52.996918
2023-06-05 08:05:00,293,0.0,0.0
2023-06-05 08:05:00,294,0.0,0.0
2023-06-05 08:05:00,299,191.5,133.0
2023-06-05 08:05:00,300,0.0,0.0
2023-06-05 08:05:00,301,0.0,0.0
2023-06-05 08:05:00,302,185.5,133.0
2023-06-05 08:05:00,303,102.0,64.499725
2023-06-05 08:05:00,304,102.0,64.499725
2023-06-05 08:05:00,305,394.0,310.000916
2023-06-05 08:05:00,306,375.0,297.007629
2023-06-05 08:05:00,307,303.940918,207.007019
2023-06-05 08:05:00,308,0.0,0.0
2023-06-05 08:05:00,309,0.0,0.0
2023-06-05 08:05:00,310,0.0,0.0
2023-06-05 08:05:00,311,0.0,0.0
2023-06-05 08:05:00,312,0.0,0.0
2023-06-05 08:05:00,313,0.0,0.0
2023-06-05 08:05:00,314,0.0,0.0
2023-06-05 08:05:00,315,0.0,0.0
2023-06-05 08:05:00,316,0.0,0.0
2023-06-05 08:05:00,317,0.0,0.0
2023-06-05 08:05:00,318,0.0,0.0
2023-06-05 08:05:00,319,0.0,0.0
2023-06-05 08:05:00,320,0.0,0.0
2023-06-05 08:05:00,321,0.0,0.0
2023-06-05 08:05:00,322,0.0,0.0
2023-06-05 08:05:00,323,172.5,122.0
2023-06-05 08:05:00,324,172.5,122.0
2023-06-05 08:05:00,325,175.0,136.0
2023-06-05 08:05:00,326,0.0,0.0
2023-06-05 08:05:00,327,0.0,0.0
2023-06-05 08:05:00,328,0.0,0.0
2023-06-05 08:05:00,329,0.0,0.0
2023-06-05 08:05:00,330,0.0,0.0
2023-06-05 08:05:00,331,785.291138,644.669189
2023-06-05 08:05:00,332,0.0,0.0
2023-06-05 08:05:00,333,0.0,0.0
2023-06-05 08:05:00,334,0.0,0.0
2023-06-05 08:05:00,335,0.0,0.0
2023-06-05 08:05:00,336,0.0,0.0
2023-06-05 08:05:00,337,2.989868,0.0
2023-06-05 08:05:00,338,0.0,0.0
2023-06-05 08:05:00,339,0.0,0.0
2023-06-05 08:05:00,340,818.0,681.438965
2023-06-05 08:05:00,341,817.0,680.484863
2023-06-05 08:05:00,342,166.0,135.0
2023-06-05 08:05:00,343,0.0,0.0
2023-06-05 08:05:00,344,0.0,0.0
2023-06-05 08:05:00,345,99.0,79.998932
2023-06-05 08:05:00,346,0.0,0.0
2023-06-05 08:05:00,347,163.0,163.0
2023-06-05 08:05:00,348,165.666672,119.991135
2023-06-05 08:05:00,349,0.0,0.0
2023-06-05 08:05:00,350,165.666672,119.991135
2023-06-05 08:05:00,351,191.333344,119.991135
2023-06-05 08:05:00,352,0.0,0.0
2023-06-05 08:05:00,353,0.0,0.0
2023-06-05 08:05:00,354,0.0,0.0
2023-06-05 08:05:00,355,0.0,0.0
2023-06-05 08:05:00,356,25.0,10.0
2023-06-05 08:05:00,357,0.0,0.0
2023-06-05 08:05:00,358,20.000305,10.000153
2023-06-05 08:05:00,359,20.000305,10.000153
2023-06-05 08:05:00,360,0.0,0.0
2023-06-05 08:05:00,361,23.0,7.0
2023-06-05 08:05:00,362,23.0,7.0
2023-06-05 08:05:00,363,23.0,10.0
2023-06-05 08:05:00,364,724.041077,665.0
2023-06-05 08:05:00,365,0.0,0.0
2023-06-05 08:05:00,366,0.0,0.0
2023-06-05 08:05:00,367,388.638641,355.0
2023-06-05 08:05:00,368,0.0,0.0
2023-06-05 08:05:00,369,0.0,0.0
2023-06-05 08:05:00,370,0.0,0.0
2023-06-05 08:05:00,371,0.0,0.0
2023-06-05 08:05:00,372,0.0,0.0
2023-06-05 08:05:00,373,0.0,0.0
2023-06-05 08:05:00,374,0.0,0.0
2023-06-05 08:05:00,375,0.0,0.0
2023-06-05 08:05:00,376,0.0,0.0
2023-06-05 08:05:00,377,0.0,0.0
2023-06-05 08:05:00,378,0.0,0.0
2023-06-05 08:05:00,379,0.0,0.0
2023-06-05 08:05:00,380,0.0,0.0
2023-06-05 08:05:00,381,0.0,0.0
2023-06-05 08:05:00,382,0.0,0.0
2023-06-05 08:05:00,383,0.0,0.0
2023-06-05 08:05:00,384,0.0,0.0
2023-06-05 08:05:00,385,288.0,187.987915
2023-06-05 08:05:00,386,288.0,187.896362
2023-06-05 08:05:00,387,277.0,204.0
2023-06-05 08:05:00,388,0.0,0.0
2023-06-05 08:05:00,389,0.0,0.0
2023-06-05 08:05:00,390,0.0,0.0
2023-06-05 08:05:00,419,304.0,160.002441
2023-06-05 08:05:00,420,304.0,160.002441
2023-06-05 08:05:00,421,273.0,160.002441
2023-06-05 08:05:00,422,263.0,186.0
2023-06-05 08:05:00,423,263.0,186.0
2023-06-05 08:05:00,432,309.0,220.0
2023-06-05 08:05:00,433,436.0,267.0
2023-06-05 08:05:00,434,282.0,189.016327
2023-06-05 08:05:00,435,282.0,189.016327
2023-06-05 08:05:00,436,284.0,189.016327
2023-06-05 08:05:00,437,284.0,189.016327
2023-06-05 08:05:00,438,286.0,206.0
2023-06-05 08:05:00,439,288.0,206.0
2023-06-05 08:05:00,440,168.0,120.0
2023-06-05 08:05:00,441,168.0,120.0
2023-06-05 08:05:00,442,176.0,120.0
2023-06-05 08:05:00,443,0.0,0.0
2023-06-05 08:05:00,444,0.0,0.0
2023-06-05 08:05:00,450,230.0,170.0
2023-06-05 08:05:00,451,85.0,60.0
2023-06-05 08:05:00,452,250.0,130.094299
2023-06-05 08:05:00,453,136.0,85.0
2023-06-05 08:05:00,459,390.641571,276.0
2023-06-05 08:05:00,467,10.75862,5.000153
2023-06-05 08:05:00,468,10.75862,4.000366
2023-06-05 08:05:00,469,0.0,0.0
2023-06-05 08:05:00,471,4.755647,0.0
2023-06-05 08:05:00,472,245.0,180.0
2023-06-05 08:05:00,473,121.0,90.0
2023-06-05 08:05:00,474,248.0,180.0
2023-06-05 08:05:00,475,118.0,90.0
2023-06-05 08:05:00,477,0.0,0.0
2023-06-05 08:05:00,478,256.5,173.0
2023-06-05 08:05:00,479,132.5,81.0
2023-06-05 08:05:00,480,256.5,173.0
2023-06-05 08:05:00,481,0.0,0.0
2023-06-05 08:05:00,482,132.5,81.0
2023-06-05 08:05:00,485,0.0,0.0
2023-06-05 08:05:00,486,0.0,0.0
2023-06-05 08:05:00,487,0.0,0.0
2023-06-05 08:05:00,488,0.0,0.0
2023-06-05 08:05:00,489,1002.0,795.0
2023-06-05 08:05:00,490,1002.0,795.0
2023-06-05 08:05:00,491,969.0,791.0
2023-06-05 08:05:00,492,0.0,0.0
2023-06-05 08:05:00,493,995.0,795.0
2023-06-05 08:05:00,494,994.0,795.0
2023-06-05 08:05:00,495,0.0,0.0
2023-06-05 08:05:00,496,0.0,0.0
2023-06-05 08:05:00,497,0.0,0.0
2023-06-05 08:05:00,498,0.0,0.0
2023-06-05 08:05:00,499,369.0,265.0
2023-06-05 08:05:00,501,297.0,167.006409
2023-06-05 08:05:00,502,168.041016,168.041016
2023-06-05 08:05:00,503,291.0,204.0
2023-06-05 08:05:00,507,0.0,0.0
2023-06-05 08:05:00,508,0.0,0.0
2023-06-05 08:05:00,511,0.0,0.0
2023-06-05 08:05:00,512,0.0,0.0
2023-06-05 08:05:00,513,338.0,150.0
2023-06-05 08:05:00,514,134.0,120.0
2023-06-05 08:05:00,516,0.0,0.0
2023-06-05 08:05:00,521,939.0,756.599304
2023-06-05 08:05:00,522,939.0,742.866394
2023-06-05 08:05:00,523,0.0,0.0
2023-06-05 08:05:00,524,0.0,0.0
2023-06-05 08:05:00,525,0.0,0.0
2023-06-05 08:05:00,526,0.0,0.0
2023-06-05 08:05:00,527,1357.0,1058.099976
2023-06-05 08:05:00,528,131.0,131.0
2023-06-05 08:05:00,529,831.519226,607.163269
2023-06-05 08:05:00,530,994.0,577.0
2023-06-05 08:05:00,533,0.0,0.0
2023-06-05 08:05:00,534,0.0,0.0
2023-06-05 08:05:00,535,0.0,0.0
2023-06-05 08:05:00,536,99.0,33.5
2023-06-05 08:05:00,537,99.0,33.5
2023-06-05 08:05:00,538,104.666672,84.0
2023-06-05 08:05:00,539,345.0,174.0
2023-06-05 08:05:00,540,165.0,87.0
2023-06-05 08:05:00,541,0.0,0.0
2023-06-05 08:05:00,542,0.0,0.0
2023-06-05 08:05:00,544,0.0,0.0
2023-06-05 08:05:00,545,1012.0,795.0
2023-06-05 08:05:00,546,350.0,200.0
2023-06-05 08:05:00,547,397.0,200.0
2023-06-05 08:05:00,548,302.0,242.0
2023-06-05 08:05:00,549,0.0,0.0
2023-06-05 08:05:00,550,0.0,0.0
2023-06-05 08:05:00,552,0.0,0.0
2023-06-05 08:05:00,553,0.0,0.0
2023-06-05 08:10:00,1,0.0,0.0
2023-06-05 08:10:00,2,43.0,20.001221
2023-06-05 08:10:00,3,0.0,0.0
2023-06-05 08:10:00,4,417.251617,364.991486
2023-06-05 08:10:00,5,415.179077,364.991486
2023-06-05 08:10:00,6,0.0,0.0
2023-06-05 08:10:00,7,0.0,0.0
2023-06-05 08:10:00,8,413.34491,364.991486
2023-06-05 08:10:00,9,0.0,0.0
2023-06-05 08:10:00,10,447.645966,364.371613
2023-06-05 08:10:00,11,350.0,200.0
2023-06-05 08:10:00,12,0.0,0.0
2023-06-05 08:10:00,15,422.450928,280.0
2023-06-05 08:10:00,16,0.0,0.0
2023-06-05 08:10:00,17,0.0,0.0
2023-06-05 08:10:00,18,403.347412,379.968414
2023-06-05 08:10:00,27,615.0,615.0
2023-06-05 08:10:00,28,612.0,612.0
2023-06-05 08:10:00,29,612.0,612.0
2023-06-05 08:10:00,33,0.0,0.0
2023-06-05 08:10:00,36,998.0,795.0
2023-06-05 08:10:00,37,991.0,795.0
2023-06-05 08:10:00,43,380.0,281.0
2023-06-05 08:10:00,46,474.159607,445.009064
2023-06-05 08:10:00,47,0.0,0.0
2023-06-05 08:10:00,48,462.713654,409.897614
2023-06-05 08:10:00,49,0.0,0.0
2023-06-05 08:10:00,50,0.0,0.0
2023-06-05 08:10:00,51,463.0,405.012726
2023-06-05 08:10:00,52,0.0,0.0
2023-06-05 08:10:00,53,0.0,0.0
2023-06-05 08:10:00,54,0.0,0.0
2023-06-05 08:10:00,55,0.0,0.0
2023-06-05 08:10:00,56,0.0,0.0
2023-06-05 08:10:00,57,0.0,0.0
2023-06-05 08:10:00,58,0.0,0.0
2023-06-05 08:10:00,59,0.0,0.0
2023-06-05 08:10:00,60,0.0,0.0
2023-06-05 08:10:00,61,463.0,280.0
2023-06-05 08:10:00,62,0.0,0.0
2023-06-05 08:10:00,63,0.0,0.0
2023-06-05 08:10:00,64,336.053711,280.956818
2023-06-05 08:10:00,65,0.0,0.0
2023-06-05 08:10:00,66,377.116852,304.66214
2023-06-05 08:10:00,67,377.46402,336.128571
2023-06-05 08:10:00,68,0.0,0.0
2023-06-05 08:10:00,69,820.314697,670.220703
2023-06-05 08:10:00,70,869.652954,840.74292
2023-06-05 08:10:00,71,0.0,0.0
2023-06-05 08:10:00,72,44.0,25.002136
2023-06-05 08:10:00,73,0.0,0.0
2023-06-05 08:10:00,74,0.0,0.0
2023-06-05 08:10:00,75,0.0,0.0
2023-06-05 08:10:00,76,0.0,0.0
2023-06-05 08:10:00,77,0.0,0.0
2023-06-05 08:10:00,78,0.0,0.0
2023-06-05 08:10:00,79,0.0,0.0
2023-06-05 08:10:00,80,0.0,0.0
2023-06-05 08:10:00,83,379.003082,320.279266
2023-06-05 08:10:00,84,0.0,0.0
2023-06-05 08:10:00,85,373.086212,320.0
2023-06-05 08:10:00,86,0.0,0.0
2023-06-05 08:10:00,87,385.512878,329.782074
2023-06-05 08:10:00,88,0.0,0.0
2023-06-05 08:10:00,89,454.686981,380.018097
2023-06-05 08:10:00,90,0.0,0.0
2023-06-05 08:10:00,91,0.0,0.0
2023-06-05 08:10:00,92,925.845703,746.754395
2023-06-05 08:10:00,95,0.0,0.0
2023-06-05 08:10:00,96,0.0,0.0
2023-06-05 08:10:00,97,0.0,0.0
2023-06-05 08:10:00,98,0.0,0.0
2023-06-05 08:10:00,99,356.71109,261.0
2023-06-05 08:10:00,100,0.0,0.0
2023-06-05 08:10:00,101,0.0,0.0
2023-06-05 08:10:00,102,0.0,0.0
2023-06-05 08:10:00,103,0.0,0.0
2023-06-05 08:10:00,104,0.0,0.0
2023-06-05 08:10:00,105,0.0,0.0
2023-06-05 08:10:00,106,0.0,0.0
2023-06-05 08:10:00,107,0.0,0.0
2023-06-05 08:10:00,108,0.0,0.0
2023-06-05 08:10:00,112,0.0,0.0
2023-06-05 08:10:00,113,0.0,0.0
2023-06-05 08:10:00,114,0.0,0.0
2023-06-05 08:10:00,115,0.0,0.0
2023-06-05 08:10:00,116,912.678528,750.045654
2023-06-05 08:10:00,117,0.0,0.0
2023-06-05 08:10:00,118,100.0,60.000153
2023-06-05 08:10:00,119,0.0,0.0
2023-06-05 08:10:00,120,100.0,60.000153
2023-06-05 08:10:00,126,0.0,0.0
2023-06-05 08:10:00,127,8.0,8.0
2023-06-05 08:10:00,128,1002.0,750.0
2023-06-05 08:10:00,129,999.0,750.0
2023-06-05 08:10:00,130,0.0,0.0
2023-06-05 08:10:00,131,991.0,718.0
2023-06-05 08:10:00,132,957.0,758.0
2023-06-05 08:10:00,133,979.0,755.0
2023-06-05 08:10:00,134,0.0,0.0
2023-06-05 08:10:00,135,268.925537,210.0
2023-06-05 08:10:00,136,162.5,109.996994
2023-06-05 08:10:00,137,162.5,109.996994
2023-06-05 08:10:00,138,186.0,123.0
2023-06-05 08:10:00,139,0.0,0.0
2023-06-05 08:10:00,140,0.0,0.0
2023-06-05 08:10:00,141,0.0,0.0
2023-06-05 08:10:00,142,168.0,88.0
2023-06-05 08:10:00,143,168.0,88.907463
2023-06-05 08:10:00,144,176.0,104.0
2023-06-05 08:10:00,145,166.0,88.436272
2023-06-05 08:10:00,146,166.0,88.436272
2023-06-05 08:10:00,147,174.0,104.0
2023-06-05 08:10:00,150,0.0,0.0
2023-06-05 08:10:00,151,0.0,0.0
2023-06-05 08:10:00,152,0.0,0.0
2023-06-05 08:10:00,153,0.0,0.0
2023-06-05 08:10:00,154,239.0,141.003876
2023-06-05 08:10:00,155,123.0,70.501938
2023-06-05 08:10:00,156,403.0,350.0
2023-06-05 08:10:00,158,0.0,0.0
2023-06-05 08:10:00,159,0.0,0.0
2023-06-05 08:10:00,160,0.0,0.0
2023-06-05 08:10:00,161,300.0,220.0
2023-06-05 08:10:00,162,0.0,0.0
2023-06-05 08:10:00,166,0.0,0.0
2023-06-05 08:10:00,167,0.0,0.0
2023-06-05 08:10:00,168,0.0,0.0
2023-06-05 08:10:00,169,0.0,0.0
2023-06-05 08:10:00,170,0.0,0.0
2023-06-05 08:10:00,171,0.0,0.0
2023-06-05 08:10:00,172,0.0,0.0
2023-06-05 08:10:00,173,0.0,0.0
2023-06-05 08:10:00,174,0.0,0.0
2023-06-05 08:10:00,175,0.0,0.0
2023-06-05 08:10:00,176,293.0,163.895782
2023-06-05 08:10:00,177,148.0,108.0
2023-06-05 08:10:00,178,0.0,0.0
2023-06-05 08:10:00,179,0.0,0.0
2023-06-05 08:10:00,180,0.0,0.0
2023-06-05 08:10:00,181,156.5,119.995728
2023-06-05 08:10:00,182,156.5,119.995728
2023-06-05 08:10:00,183,181.0,120.0
2023-06-05 08:10:00,184,153.0,119.995728
2023-06-05 08:10:00,185,153.0,114.0
2023-06-05 08:10:00,186,183.0,122.0
2023-06-05 08:10:00,187,158.0,119.995728
2023-06-05 08:10:00,188,158.0,119.995728
2023-06-05 08:10:00,189,183.0,120.0
2023-06-05 08:10:00,190,1000.0,795.0
2023-06-05 08:10:00,191,1000.0,795.0
2023-06-05 08:10:00,193,0.0,0.0
2023-06-05 08:10:00,194,0.0,0.0
2023-06-05 08:10:00,195,0.0,0.0
2023-06-05 08:10:00,196,0.0,0.0
2023-06-05 08:10:00,197,0.0,0.0
2023-06-05 08:10:00,198,0.0,0.0
2023-06-05 08:10:00,200,0.0,0.0
2023-06-05 08:10:00,207,0.0,0.0
2023-06-05 08:10:00,208,0.0,0.0
2023-06-05 08:10:00,209,0.0,0.0
2023-06-05 08:10:00,210,0.0,0.0
2023-06-05 08:10:00,211,0.0,0.0
2023-06-05 08:10:00,212,0.0,0.0
2023-06-05 08:10:00,213,0.0,0.0
2023-06-05 08:10:00,214,0.0,0.0
2023-06-05 08:10:00,215,0.0,0.0
2023-06-05 08:10:00,216,0.0,0.0
2023-06-05 08:10:00,217,0.0,0.0
2023-06-05 08:10:00,218,0.0,0.0
2023-06-05 08:10:00,219,0.0,0.0
2023-06-05 08:10:00,220,27.0,20.99826
2023-06-05 08:10:00,231,0.0,0.0
2023-06-05 08:10:00,232,0.0,0.0
2023-06-05 08:10:00,233,0.0,0.0
2023-06-05 08:10:00,234,0.0,0.0
2023-06-05 08:10:00,237,0.0,0.0
2023-06-05 08:10:00,238,0.0,0.0
2023-06-05 08:10:00,240,290.0,200.0
2023-06-05 08:10:00,241,144.0,100.0
2023-06-05 08:10:00,242,0.0,0.0
2023-06-05 08:10:00,243,0.0,0.0
2023-06-05 08:10:00,244,0.0,0.0
2023-06-05 08:10:00,247,0.0,0.0
2023-06-05 08:10:00,248,0.0,0.0
2023-06-05 08:10:00,249,163.333328,99.498901
2023-06-05 08:10:00,250,48.27203,0.0
2023-06-05 08:10:00,251,163.333328,99.590454
2023-06-05 08:10:00,252,168.666672,130.0
2023-06-05 08:10:00,253,0.0,0.0
2023-06-05 08:10:00,254,0.0,0.0
2023-06-05 08:10:00,255,248.0,175.010666
2023-06-05 08:10:00,256,0.0,0.0
2023-06-05 08:10:00,257,144.5,87.505333
2023-06-05 08:10:00,258,0.0,0.0
2023-06-05 08:10:00,259,0.0,0.0
2023-06-05 08:10:00,260,0.0,0.0
2023-06-05 08:10:00,264,10.0,5.000229
2023-06-05 08:10:00,265,0.0,0.0
2023-06-05 08:10:00,266,0.0,0.0
2023-06-05 08:10:00,267,0.0,0.0
2023-06-05 08:10:00,268,0.0,0.0
2023-06-05 08:10:00,269,0.0,0.0
2023-06-05 08:10:00,270,0.0,0.0
2023-06-05 08:10:00,271,0.0,0.0
2023-06-05 08:10:00,272,0.0,0.0
2023-06-05 08:10:00,273,0.0,0.0
2023-06-05 08:10:00,274,0.0,0.0
2023-06-05 08:10:00,275,0.0,0.0
2023-06-05 08:10:00,276,0.0,0.0
2023-06-05 08:10:00,277,0.0,0.0
2023-06-05 08:10:00,278,0.0,0.0
2023-06-05 08:10:00,279,0.0,0.0
2023-06-05 08:10:00,280,0.0,0.0
2023-06-05 08:10:00,281,0.0,0.0
2023-06-05 08:10:00,282,0.0,0.0
2023-06-05 08:10:00,283,0.0,0.0
2023-06-05 08:10:00,284,0.0,0.0
2023-06-05 08:10:00,285,0.0,0.0
2023-06-05 08:10:00,286,0.0,0.0
2023-06-05 08:10:00,287,0.0,0.0
2023-06-05 08:10:00,288,0.0,0.0
2023-06-05 08:10:00,289,0.0,0.0
2023-06-05 08:10:00,290,0.0,0.0
2023-06-05 08:10:00,291,97.666664,53.500473
2023-06-05 08:10:00,292,97.666664,52.996918
2023-06-05 08:10:00,293,0.0,0.0
2023-06-05 08:10:00,294,0.0,0.0
2023-06-05 08:10:00,299,187.5,133.0
2023-06-05 08:10:00,300,0.0,0.0
2023-06-05 08:10:00,301,28.018793,0.0
2023-06-05 08:10:00,302,181.5,133.0
2023-06-05 08:10:00,303,102.0,64.499725
2023-06-05 08:10:00,304,102.0,64.499725
2023-06-05 08:10:00,305,386.0,310.000916
2023-06-05 08:10:00,306,367.0,297.007629
2023-06-05 08:10:00,307,309.171326,207.007019
2023-06-05 08:10:00,308,0.0,0.0
2023-06-05 08:10:00,309,0.0,0.0
2023-06-05 08:10:00,310,0.0,0.0
2023-06-05 08:10:00,311,0.0,0.0
2023-06-05 08:10:00,312,0.0,0.0
2023-06-05 08:10:00,313,0.0,0.0
2023-06-05 08:10:00,314,0.0,0.0
2023-06-05 08:10:00,315,0.0,0.0
2023-06-05 08:10:00,316,0.0,0.0
2023-06-05 08:10:00,317,0.0,0.0
2023-06-05 08:10:00,318,0.0,0.0
2023-06-05 08:10:00,319,0.0,0.0
2023-06-05 08:10:00,320,0.0,0.0
2023-06-05 08:10:00,321,0.0,0.0
2023-06-05 08:10:00,322,0.0,0.0
2023-06-05 08:10:00,323,171.0,122.0
2023-06-05 08:10:00,324,171.0,122.0
2023-06-05 08:10:00,325,176.0,136.0
2023-06-05 08:10:00,326,0.0,0.0
2023-06-05 08:10:00,327,0.0,0.0
2023-06-05 08:10:00,328,0.0,0.0
2023-06-05 08:10:00,329,0.0,0.0
2023-06-05 08:10:00,330,0.0,0.0
2023-06-05 08:10:00,331,792.113892,644.669189
2023-06-05 08:10:00,332,0.0,0.0
2023-06-05 08:10:00,333,0.0,0.0
2023-06-05 08:10:00,334,0.0,0.0
2023-06-05 08:10:00,335,0.0,0.0
2023-06-05 08:10:00,336,0.0,0.0
2023-06-05 08:10:00,337,10.22124,0.0
2023-06-05 08:10:00,338,0.0,0.0
2023-06-05 08:10:00,339,0.0,0.0
2023-06-05 08:10:00,340,818.0,680.23584
2023-06-05 08:10:00,341,817.0,679.032837
2023-06-05 08:10:00,342,166.0,135.0
2023-06-05 08:10:00,343,0.0,0.0
2023-06-05 08:10:00,344,0.0,0.0
2023-06-05 08:10:00,345,99.0,79.998932
2023-06-05 08:10:00,346,0.0,0.0
2023-06-05 08:10:00,347,163.0,163.0
2023-06-05 08:10:00,348,164.666672,119.991135
2023-06-05 08:10:00,349,0.0,0.0
2023-06-05 08:10:00,350,164.666672,119.991135
2023-06-05 08:10:00,351,191.333344,119.991135
2023-06-05 08:10:00,352,0.0,0.0
2023-06-05 08:10:00,353,0.0,0.0
2023-06-05 08:10:00,354,0.0,0.0
2023-06-05 08:10:00,355,0.0,0.0
2023-06-05 08:10:00,356,25.0,10.0
2023-06-05 08:10:00,357,0.0,0.0
2023-06-05 08:10:00,358,20.000305,10.000153
2023-06-05 08:10:00,359,20.000305,10.000153
2023-06-05 08:10:00,360,0.0,0.0
2023-06-05 08:10:00,361,23.0,7.0
2023-06-05 08:10:00,362,23.0,7.0
2023-06-05 08:10:00,363,23.0,10.0
2023-06-05 08:10:00,364,724.041077,665.0
2023-06-05 08:10:00,365,0.0,0.0
2023-06-05 08:10:00,366,0.0,0.0
2023-06-05 08:10:00,367,388.638641,355.0
2023-06-05 08:10:00,368,0.0,0.0
2023-06-05 08:10:00,369,0.0,0.0
2023-06-05 08:10:00,370,0.0,0.0
2023-06-05 08:10:00,371,0.0,0.0
2023-06-05 08:10:00,372,0.0,0.0
2023-06-05 08:10:00,373,0.0,0.0
2023-06-05 08:10:00,374,0.0,0.0
2023-06-05 08:10:00,375,0.0,0.0
2023-06-05 08:10:00,376,0.0,0.0
2023-06-05 08:10:00,377,0.0,0.0
2023-06-05 08:10:00,378,0.0,0.0
2023-06-05 08:10:00,379,0.0,0.0
2023-06-05 08:10:00,380,0.0,0.0
2023-06-05 08:10:00,381,0.0,0.0
2023-06-05 08:10:00,382,0.0,0.0
2023-06-05 08:10:00,383,0.0,0.0
2023-06-05 08:10:00,384,0.0,0.0
2023-06-05 08:10:00,385,280.5,187.987915
2023-06-05 08:10:00,386,280.5,188.583069
2023-06-05 08:10:00,387,276.0,204.0
2023-06-05 08:10:00,388,0.0,0.0
2023-06-05 08:10:00,389,0.0,0.0
2023-06-05 08:10:00,390,0.0,0.0
2023-06-05 08:10:00,419,304.0,160.002441
2023-06-05 08:10:00,420,304.0,160.002441
2023-06-05 08:10:00,421,273.0,160.002441
2023-06-05 08:10:00,422,262.0,186.0
2023-06-05 08:10:00,423,262.0,186.0
2023-06-05 08:10:00,432,307.0,220.0
2023-06-05 08:10:00,433,432.0,267.0
2023-06-05 08:10:00,434,277.0,189.016327
2023-06-05 08:10:00,435,277.0,189.016327
2023-06-05 08:10:00,436,279.5,189.016327
2023-06-05 08:10:00,437,279.5,189.016327
2023-06-05 08:10:00,438,280.0,206.0
2023-06-05 08:10:00,439,283.0,206.0
2023-06-05 08:10:00,440,165.5,120.0
2023-06-05 08:10:00,441,165.5,120.0
2023-06-05 08:10:00,442,175.0,120.0
2023-06-05 08:10:00,443,0.0,0.0
2023-06-05 08:10:00,444,0.0,0.0
2023-06-05 08:10:00,450,227.0,170.0
2023-06-05 08:10:00,451,85.0,60.0
2023-06-05 08:10:00,452,247.0,130.094299
2023-06-05 08:10:00,453,135.0,85.0
2023-06-05 08:10:00,459,393.016144,276.0
2023-06-05 08:10:00,467,10.75862,5.000153
2023-06-05 08:10:00,468,10.75862,4.000366
2023-06-05 08:10:00,469,0.0,0.0
2023-06-05 08:10:00,471,4.319686,0.0
2023-06-05 08:10:00,472,243.0,180.0
2023-06-05 08:10:00,473,122.0,90.0
2023-06-05 08:10:00,474,247.0,180.0
2023-06-05 08:10:00,475,117.0,90.0
2023-06-05 08:10:00,477,0.0,0.0
2023-06-05 08:10:00,478,249.0,173.0
2023-06-05 08:10:00,479,128.5,81.0
2023-06-05 08:10:00,480,249.0,173.0
2023-06-05 08:10:00,481,0.0,0.0
2023-06-05 08:10:00,482,128.5,81.0
2023-06-05 08:10:00,485,36.0,20.00061
2023-06-05 08:10:00,486,0.0,0.0
2023-06-05 08:10:00,487,0.0,0.0
2023-06-05 08:10:00,488,0.0,0.0
2023-06-05 08:10:00,489,1002.0,795.0
2023-06-05 08:10:00,490,1002.0,795.0
2023-06-05 08:10:00,491,969.0,791.0
2023-06-05 08:10:00,492,0.0,0.0
2023-06-05 08:10:00,493,995.0,795.0
2023-06-05 08:10:00,494,994.0,795.0
2023-06-05 08:10:00,495,0.0,0.0
2023-06-05 08:10:00,496,0.0,0.0
2023-06-05 08:10:00,497,0.0,0.0
2023-06-05 08:10:00,498,0.0,0.0
2023-06-05 08:10:00,499,364.0,265.0
2023-06-05 08:10:00,501,295.0,167.006409
2023-06-05 08:10:00,502,181.774292,181.774292
2023-06-05 08:10:00,503,291.0,204.0
2023-06-05 08:10:00,507,0.0,0.0
2023-06-05 08:10:00,508,0.0,0.0
2023-06-05 08:10:00,511,0.0,0.0
2023-06-05 08:10:00,512,0.0,0.0
2023-06-05 08:10:00,513,338.0,150.0
2023-06-05 08:10:00,514,134.0,120.0
2023-06-05 08:10:00,516,0.0,0.0
2023-06-05 08:10:00,521,939.0,774.410217
2023-06-05 08:10:00,522,939.0,757.998657
2023-06-05 08:10:00,523,0.0,0.0
2023-06-05 08:10:00,524,0.0,0.0
2023-06-05 08:10:00,525,0.0,0.0
2023-06-05 08:10:00,526,0.0,0.0
2023-06-05 08:10:00,527,1357.0,1058.099976
2023-06-05 08:10:00,528,131.0,131.0
2023-06-05 08:10:00,529,831.519226,631.5177
2023-06-05 08:10:00,530,994.0,577.0
2023-06-05 08:10:00,533,0.0,0.0
2023-06-05 08:10:00,534,0.0,0.0
2023-06-05 08:10:00,535,0.0,0.0
2023-06-05 08:10:00,536,97.666664,33.5
2023-06-05 08:10:00,537,97.666664,33.5
2023-06-05 08:10:00,538,104.0,84.0
2023-06-05 08:10:00,539,341.0,174.0
2023-06-05 08:10:00,540,165.0,87.0
2023-06-05 08:10:00,541,0.0,0.0
2023-06-05 08:10:00,542,0.0,0.0
2023-06-05 08:10:00,544,0.0,0.0
2023-06-05 08:10:00,545,1012.0,795.0
2023-06-05 08:10:00,546,350.0,200.0
2023-06-05 08:10:00,547,397.0,200.0
2023-06-05 08:10:00,548,302.0,242.0
2023-06-05 08:10:00,549,0.0,0.0
2023-06-05 08:10:00,550,0.0,0.0
2023-06-05 08:10:00,552,0.0,0.0
2023-06-05 08:10:00,553,0.0,0.0
2023-06-05 08:15:00,1,0.0,0.0
2023-06-05 08:15:00,2,43.0,20.001221
2023-06-05 08:15:00,3,0.0,0.0
2023-06-05 08:15:00,4,416.665192,364.991486
2023-06-05 08:15:00,5,416.944336,364.991486
2023-06-05 08:15:00,6,0.0,0.0
2023-06-05 08:15:00,7,0.0,0.0
2023-06-05 08:15:00,8,418.348206,364.991486
2023-06-05 08:15:00,9,0.0,0.0
2023-06-05 08:15:00,10,449.181763,364.396393
2023-06-05 08:15:00,11,350.0,200.0
2023-06-05 08:15:00,12,0.0,0.0
2023-06-05 08:15:00,15,421.947388,280.0
2023-06-05 08:15:00,16,0.0,0.0
2023-06-05 08:15:00,17,0.0,0.0
2023-06-05 08:15:00,18,410.25058,379.968414
2023-06-05 08:15:00,27,615.0,615.0
2023-06-05 08:15:00,28,612.0,612.0
2023-06-05 08:15:00,29,612.0,612.0
2023-06-05 08:15:00,33,0.0,0.0
2023-06-05 08:15:00,36,998.0,795.0
2023-06-05 08:15:00,37,991.0,795.0
2023-06-05 08:15:00,43,380.0,281.0
2023-06-05 08:15:00,46,495.034515,445.009064
2023-06-05 08:15:00,47,0.0,0.0
2023-06-05 08:15:00,48,462.713654,410.591827
2023-06-05 08:15:00,49,0.0,0.0
2023-06-05 08:15:00,50,0.0,0.0
2023-06-05 08:15:00,51,463.0,405.012726
2023-06-05 08:15:00,52,0.0,0.0
2023-06-05 08:15:00,53,0.0,0.0
2023-06-05 08:15:00,54,0.0,0.0
2023-06-05 08:15:00,55,0.0,0.0
2023-06-05 08:15:00,56,0.0,0.0
2023-06-05 08:15:00,57,0.0,0.0
2023-06-05 08:15:00,58,0.0,0.0
2023-06-05 08:15:00,59,0.0,0.0
2023-06-05 08:15:00,60,0.0,0.0
2023-06-05 08:15:00,61,463.0,280.0
2023-06-05 08:15:00,62,0.0,0.0
2023-06-05 08:15:00,63,0.0,0.0
2023-06-05 08:15:00,64,332.393829,280.956818
2023-06-05 08:15:00,65,0.0,0.0
2023-06-05 08:15:00,66,377.116852,304.66214
2023-06-05 08:15:00,67,377.46402,335.930206
2023-06-05 08:15:00,68,0.0,0.0
2023-06-05 08:15:00,69,820.028564,670.220703
2023-06-05 08:15:00,70,869.652954,840.74292
2023-06-05 08:15:00,71,0.0,0.0
2023-06-05 08:15:00,72,44.0,25.002136
2023-06-05 08:15:00,73,0.0,0.0
2023-06-05 08:15:00,74,0.0,0.0
2023-06-05 08:15:00,75,0.0,0.0
2023-06-05 08:15:00,76,0.0,0.0
2023-06-05 08:15:00,77,0.0,0.0
2023-06-05 08:15:00,78,0.0,0.0
2023-06-05 08:15:00,79,0.0,0.0
2023-06-05 08:15:00,80,0.0,0.0
2023-06-05 08:15:00,83,376.718842,320.279266
2023-06-05 08:15:00,84,0.0,0.0
2023-06-05 08:15:00,85,370.370483,320.0
2023-06-05 08:15:00,86,0.0,0.0
2023-06-05 08:15:00,87,392.60318,329.782074
2023-06-05 08:15:00,88,0.0,0.0
2023-06-05 08:15:00,89,455.993927,380.018097
2023-06-05 08:15:00,90,0.0,0.0
2023-06-05 08:15:00,91,0.0,0.0
2023-06-05 08:15:00,92,947.077881,746.754395
2023-06-05 08:15:00,95,0.0,0.0
2023-06-05 08:15:00,96,0.0,0.0
2023-06-05 08:15:00,97,0.0,0.0
2023-06-05 08:15:00,98,0.0,0.0
2023-06-05 08:15:00,99,359.924805,261.0
2023-06-05 08:15:00,100,0.0,0.0
2023-06-05 08:15:00,101,0.0,0.0
2023-06-05 08:15:00,102,0.0,0.0
2023-06-05 08:15:00,103,0.0,0.0
2023-06-05 08:15:00,104,0.0,0.0
2023-06-05 08:15:00,105,0.0,0.0
2023-06-05 08:15:00,106,0.0,0.0
2023-06-05 08:15:00,107,0.0,0.0
2023-06-05 08:15:00,108,0.0,0.0
2023-06-05 08:15:00,112,0.0,0.0
2023-06-05 08:15:00,113,0.0,0.0
2023-06-05 08:15:00,114,0.0,0.0
2023-06-05 08:15:00,115,0.0,0.0
2023-06-05 08:15:00,116,915.948608,750.045654
2023-06-05 08:15:00,117,0.0,0.0
2023-06-05 08:15:00,118,100.0,60.000153
2023-06-05 08:15:00,119,0.0,0.0
2023-06-05 08:15:00,120,100.0,60.000153
2023-06-05 08:15:00,126,0.0,0.0
2023-06-05 08:15:00,127,8.0,8.0
2023-06-05 08:15:00,128,1002.0,750.0
2023-06-05 08:15:00,129,999.0,750.0
2023-06-05 08:15:00,130,0.0,0.0
2023-06-05 08:15:00,131,991.0,718.0
2023-06-05 08:15:00,132,957.0,758.0
2023-06-05 08:15:00,133,979.0,755.0
2023-06-05 08:15:00,134,0.0,0.0
2023-06-05 08:15:00,135,269.170044,210.0
2023-06-05 08:15:00,136,162.5,109.996994
2023-06-05 08:15:00,137,162.5,109.996994
2023-06-05 08:15:00,138,186.0,123.0
2023-06-05 08:15:00,139,0.0,0.0
2023-06-05 08:15:00,140,0.0,0.0
2023-06-05 08:15:00,141,0.0,0.0
2023-06-05 08:15:00,142,168.0,88.0
2023-06-05 08:15:00,143,168.0,88.907463
2023-06-05 08:15:00,144,176.0,104.0
2023-06-05 08:15:00,145,166.0,88.200645
2023-06-05 08:15:00,146,166.0,88.436272
2023-06-05 08:15:00,147,174.0,104.0
2023-06-05 08:15:00,150,0.0,0.0
2023-06-05 08:15:00,151,0.0,0.0
2023-06-05 08:15:00,152,0.0,0.0
2023-06-05 08:15:00,153,0.0,0.0
2023-06-05 08:15:00,154,239.0,141.003876
2023-06-05 08:15:00,155,123.0,70.501938
2023-06-05 08:15:00,156,403.0,350.0
2023-06-05 08:15:00,158,0.0,0.0
2023-06-05 08:15:00,159,0.0,0.0
2023-06-05 08:15:00,160,0.0,0.0
2023-06-05 08:15:00,161,0.0,0.0
2023-06-05 08:15:00,162,0.0,0.0
2023-06-05 08:15:00,166,0.0,0.0
2023-06-05 08:15:00,167,0.0,0.0
2023-06-05 08:15:00,168,0.0,0.0
2023-06-05 08:15:00,169,0.0,0.0
2023-06-05 08:15:00,170,0.0,0.0
2023-06-05 08:15:00,171,0.0,0.0
2023-06-05 08:15:00,172,0.0,0.0
2023-06-05 08:15:00,173,0.0,0.0
2023-06-05 08:15:00,174,0.0,0.0
2023-06-05 08:15:00,175,0.0,0.0
2023-06-05 08:15:00,176,293.0,163.895782
2023-06-05 08:15:00,177,148.0,108.0
2023-06-05 08:15:00,178,0.0,0.0
2023-06-05 08:15:00,179,0.0,0.0
2023-06-05 08:15:00,180,0.0,0.0
2023-06-05 08:15:00,181,156.5,119.995728
2023-06-05 08:15:00,182,156.5,119.995728
2023-06-05 08:15:00,183,181.0,120.0
2023-06-05 08:15:00,184,153.0,119.995728
2023-06-05 08:15:00,185,153.0,114.0
2023-06-05 08:15:00,186,183.0,122.0
2023-06-05 08:15:00,187,158.0,119.995728
2023-06-05 08:15:00,188,158.0,119.995728
2023-06-05 08:15:00,189,183.0,120.0
2023-06-05 08:15:00,190,1000.0,795.0
2023-06-05 08:15:00,191,1000.0,795.0
2023-06-05 08:15:00,193,0.0,0.0
2023-06-05 08:15:00,194,0.0,0.0
2023-06-05 08:15:00,195,0.0,0.0
2023-06-05 08:15:00,196,0.0,0.0
2023-06-05 08:15:00,197,0.0,0.0
2023-06-05 08:15:00,198,0.0,0.0
2023-06-05 08:15:00,200,0.0,0.0
2023-06-05 08:15:00,207,0.0,0.0
2023-06-05 08:15:00,208,0.0,0.0
2023-06-05 08:15:00,209,0.0,0.0
2023-06-05 08:15:00,210,0.0,0.0
2023-06-05 08:15:00,211,0.0,0.0
2023-06-05 08:15:00,212,0.0,0.0
2023-06-05 08:15:00,213,0.0,0.0
2023-06-05 08:15:00,214,0.0,0.0
2023-06-05 08:15:00,215,0.0,0.0
2023-06-05 08:15:00,216,0.0,0.0
2023-06-05 08:15:00,217,0.0,0.0
2023-06-05 08:15:00,218,0.0,0.0
2023-06-05 08:15:00,219,0.0,0.0
2023-06-05 08:15:00,220,27.0,20.99826
2023-06-05 08:15:00,231,0.0,0.0
2023-06-05 08:15:00,232,0.0,0.0
2023-06-05 08:15:00,233,0.0,0.0
2023-06-05 08:15:00,234,0.0,0.0
2023-06-05 08:15:00,237,0.0,0.0
2023-06-05 08:15:00,238,0.0,0.0
2023-06-05 08:15:00,240,290.0,200.0
2023-06-05 08:15:00,241,144.0,100.0
2023-06-05 08:15:00,242,0.0,0.0
2023-06-05 08:15:00,243,0.0,0.0
2023-06-05 08:15:00,244,0.0,0.0
2023-06-05 08:15:00,247,0.0,0.0
2023-06-05 08:15:00,248,0.0,0.0
2023-06-05 08:15:00,249,163.333328,99.498901
2023-06-05 08:15:00,250,47.200279,0.0
2023-06-05 08:15:00,251,163.333328,99.498901
2023-06-05 08:15:00,252,168.666672,130.0
2023-06-05 08:15:00,253,0.0,0.0
2023-06-05 08:15:00,254,0.0,0.0
2023-06-05 08:15:00,255,248.0,175.010666
2023-06-05 08:15:00,256,0.0,0.0
2023-06-05 08:15:00,257,144.5,87.505333
2023-06-05 08:15:00,258,0.0,0.0
2023-06-05 08:15:00,259,0.0,0.0
2023-06-05 08:15:00,260,0.0,0.0
2023-06-05 08:15:00,264,10.0,5.000229
2023-06-05 08:15:00,265,0.0,0.0
2023-06-05 08:15:00,266,0.0,0.0
2023-06-05 08:15:00,267,0.0,0.0
2023-06-05 08:15:00,268,0.0,0.0
2023-06-05 08:15:00,269,0.0,0.0
2023-06-05 08:15:00,270,0.0,0.0
2023-06-05 08:15:00,271,0.0,0.0
2023-06-05 08:15:00,272,0.0,0.0
2023-06-05 08:15:00,273,0.0,0.0
2023-06-05 08:15:00,274,0.0,0.0
2023-06-05 08:15:00,275,0.0,0.0
2023-06-05 08:15:00,276,0.0,0.0
2023-06-05 08:15:00,277,0.0,0.0
2023-06-05 08:15:00,278,0.0,0.0
2023-06-05 08:15:00,279,0.0,0.0
2023-06-05 08:15:00,280,0.0,0.0
2023-06-05 08:15:00,281,0.0,0.0
2023-06-05 08:15:00,282,0.0,0.0
2023-06-05 08:15:00,283,0.0,0.0
2023-06-05 08:15:00,284,0.0,0.0
2023-06-05 08:15:00,285,0.0,0.0
2023-06-05 08:15:00,286,0.0,0.0
2023-06-05 08:15:00,287,0.0,0.0
2023-06-05 08:15:00,288,0.0,0.0
2023-06-05 08:15:00,289,0.0,0.0
2023-06-05 08:15:00,290,0.0,0.0
2023-06-05 08:15:00,291,97.666664,53.431808
2023-06-05 08:15:00,292,97.666664,53.042694
2023-06-05 08:15:00,293,0.0,0.0
2023-06-05 08:15:00,294,9.390525,0.0
2023-06-05 08:15:00,299,187.5,133.0
2023-06-05 08:15:00,300,0.0,0.0
2023-06-05 08:15:00,301,28.766655,0.0
2023-06-05 08:15:00,302,181.5,133.0
2023-06-05 08:15:00,303,102.0,64.499725
2023-06-05 08:15:00,304,102.0,64.499725
2023-06-05 08:15:00,305,386.0,310.000916
2023-06-05 08:15:00,306,367.0,297.007629
2023-06-05 08:15:00,307,307.401367,207.007019
2023-06-05 08:15:00,308,0.0,0.0
2023-06-05 08:15:00,309,0.0,0.0
2023-06-05 08:15:00,310,0.0,0.0
2023-06-05 08:15:00,311,0.0,0.0
2023-06-05 08:15:00,312,0.0,0.0
2023-06-05 08:15:00,313,0.0,0.0
2023-06-05 08:15:00,314,0.0,0.0
2023-06-05 08:15:00,315,0.0,0.0
2023-06-05 08:15:00,316,0.0,0.0
2023-06-05 08:15:00,317,0.0,0.0
2023-06-05 08:15:00,318,0.0,0.0
2023-06-05 08:15:00,319,0.0,0.0
2023-06-05 08:15:00,320,0.0,0.0
2023-06-05 08:15:00,321,0.0,0.0
2023-06-05 08:15:00,322,0.0,0.0
2023-06-05 08:15:00,323,171.0,122.0
2023-06-05 08:15:00,324,171.0,122.0
2023-06-05 08:15:00,325,176.0,136.0
2023-06-05 08:15:00,326,0.0,0.0
2023-06-05 08:15:00,327,0.0,0.0
2023-06-05 08:15:00,328,0.0,0.0
2023-06-05 08:15:00,329,0.0,0.0
2023-06-05 08:15:00,330,0.0,0.0
2023-06-05 08:15:00,331,790.488831,644.669189
2023-06-05 08:15:00,332,0.0,0.0
2023-06-05 08:15:00,333,0.0,0.0
2023-06-05 08:15:00,334,0.0,0.0
2023-06-05 08:15:00,335,0.0,0.0
2023-06-05 08:15:00,336,0.0,0.0
2023-06-05 08:15:00,337,42.5,35.0
2023-06-05 08:15:00,338,0.0,0.0
2023-06-05 08:15:00,339,0.0,0.0
2023-06-05 08:15:00,340,818.0,680.11145
2023-06-05 08:15:00,341,817.0,677.456421
2023-06-05 08:15:00,342,166.0,135.0
2023-06-05 08:15:00,343,0.0,0.0
2023-06-05 08:15:00,344,0.0,0.0
2023-06-05 08:15:00,345,99.0,79.998932
2023-06-05 08:15:00,346,0.0,0.0
2023-06-05 08:15:00,347,163.0,163.0
2023-06-05 08:15:00,348,164.666672,119.991135
2023-06-05 08:15:00,349,0.0,0.0
2023-06-05 08:15:00,350,164.666672,119.991135
2023-06-05 08:15:00,351,191.333344,119.991135
2023-06-05 08:15:00,352,0.0,0.0
2023-06-05 08:15:00,353,0.0,0.0
2023-06-05 08:15:00,354,0.0,0.0
2023-06-05 08:15:00,355,0.0,0.0
2023-06-05 08:15:00,356,25.0,10.0
2023-06-05 08:15:00,357,0.0,0.0
2023-06-05 08:15:00,358,20.000305,10.000153
2023-06-05 08:15:00,359,20.000305,10.000153
2023-06-05 08:15:00,360,0.0,0.0
2023-06-05 08:15:00,361,23.0,7.0
2023-06-05 08:15:00,362,23.0,7.0
2023-06-05 08:15:00,363,23.0,10.0
2023-06-05 08:15:00,364,724.041077,665.0
2023-06-05 08:15:00,365,0.0,0.0
2023-06-05 08:15:00,366,0.0,0.0
2023-06-05 08:15:00,367,388.638641,355.0
2023-06-05 08:15:00,368,0.0,0.0
2023-06-05 08:15:00,369,0.0,0.0
2023-06-05 08:15:00,370,0.0,0.0
2023-06-05 08:15:00,371,0.0,0.0
2023-06-05 08:15:00,372,0.0,0.0
2023-06-05 08:15:00,373,0.0,0.0
2023-06-05 08:15:00,374,0.0,0.0
2023-06-05 08:15:00,375,0.0,0.0
2023-06-05 08:15:00,376,0.0,0.0
2023-06-05 08:15:00,377,0.0,0.0
2023-06-05 08:15:00,378,0.0,0.0
2023-06-05 08:15:00,379,0.0,0.0
2023-06-05 08:15:00,380,0.0,0.0
2023-06-05 08:15:00,381,0.0,0.0
2023-06-05 08:15:00,382,0.0,0.0
2023-06-05 08:15:00,383,0.0,0.0
2023-06-05 08:15:00,384,0.0,0.0
2023-06-05 08:15:00,385,280.5,187.987915
2023-06-05 08:15:00,386,280.5,188.323608
2023-06-05 08:15:00,387,276.0,204.0
2023-06-05 08:15:00,388,0.0,0.0
2023-06-05 08:15:00,389,0.0,0.0
2023-06-05 08:15:00,390,0.0,0.0
2023-06-05 08:15:00,419,304.0,160.002441
2023-06-05 08:15:00,420,304.0,160.002441
2023-06-05 08:15:00,421,273.0,160.002441
2023-06-05 08:15:00,422,262.0,186.0
2023-06-05 08:15:00,423,262.0,186.0
2023-06-05 08:15:00,432,307.0,220.0
2023-06-05 08:15:00,433,432.0,267.0
2023-06-05 08:15:00,434,277.0,189.016327
2023-06-05 08:15:00,435,277.0,189.016327
2023-06-05 08:15:00,436,279.5,189.016327
2023-06-05 08:15:00,437,279.5,189.016327
2023-06-05 08:15:00,438,280.0,206.0
2023-06-05 08:15:00,439,283.0,206.0
2023-06-05 08:15:00,440,165.5,120.0
2023-06-05 08:15:00,441,165.5,120.0
2023-06-05 08:15:00,442,175.0,120.0
2023-06-05 08:15:00,443,0.0,0.0
2023-06-05 08:15:00,444,0.0,0.0
2023-06-05 08:15:00,450,227.0,170.0
2023-06-05 08:15:00,451,85.0,60.0
2023-06-05 08:15:00,452,247.0,130.094299
2023-06-05 08:15:00,453,135.0,85.0
2023-06-05 08:15:00,459,399.107697,276.0
2023-06-05 08:15:00,467,10.75862,5.000153
2023-06-05 08:15:00,468,10.75862,4.000366
2023-06-05 08:15:00,469,0.0,0.0
2023-06-05 08:15:00,471,4.617948,0.0
2023-06-05 08:15:00,472,243.0,180.0
2023-06-05 08:15:00,473,122.0,90.0
2023-06-05 08:15:00,474,247.0,180.0
2023-06-05 08:15:00,475,117.0,90.0
2023-06-05 08:15:00,477,0.0,0.0
2023-06-05 08:15:00,478,249.0,173.0
2023-06-05 08:15:00,479,128.5,81.0
2023-06-05 08:15:00,480,249.0,173.0
2023-06-05 08:15:00,481,0.0,0.0
2023-06-05 08:15:00,482,128.5,81.0
2023-06-05 08:15:00,485,36.0,20.00061
2023-06-05 08:15:00,486,0.0,0.0
2023-06-05 08:15:00,487,0.0,0.0
2023-06-05 08:15:00,488,0.0,0.0
2023-06-05 08:15:00,489,1002.0,795.0
2023-06-05 08:15:00,490,1002.0,795.0
2023-06-05 08:15:00,491,969.0,791.0
2023-06-05 08:15:00,492,0.0,0.0
2023-06-05 08:15:00,493,995.0,795.0
2023-06-05 08:15:00,494,994.0,795.0
2023-06-05 08:15:00,495,0.0,0.0
2023-06-05 08:15:00,496,0.0,0.0
2023-06-05 08:15:00,497,0.0,0.0
2023-06-05 08:15:00,498,0.0,0.0
2023-06-05 08:15:00,499,364.0,265.0
2023-06-05 08:15:00,501,295.0,167.006409
2023-06-05 08:15:00,502,177.608643,177.608643
2023-06-05 08:15:00,503,291.0,204.0
2023-06-05 08:15:00,507,0.0,0.0
2023-06-05 08:15:00,508,0.0,0.0
2023-06-05 08:15:00,511,0.0,0.0
2023-06-05 08:15:00,512,0.0,0.0
2023-06-05 08:15:00,513,338.0,150.0
2023-06-05 08:15:00,514,134.0,120.0
2023-06-05 08:15:00,516,0.0,0.0
2023-06-05 08:15:00,521,939.0,774.997437
2023-06-05 08:15:00,522,939.0,762.500793
2023-06-05 08:15:00,523,0.0,0.0
2023-06-05 08:15:00,524,0.0,0.0
2023-06-05 08:15:00,525,0.0,0.0
2023-06-05 08:15:00,526,0.0,0.0
2023-06-05 08:15:00,527,1357.0,1058.099976
2023-06-05 08:15:00,528,131.0,131.0
2023-06-05 08:15:00,529,831.519226,628.804565
2023-06-05 08:15:00,530,994.0,577.0
2023-06-05 08:15:00,533,0.0,0.0
2023-06-05 08:15:00,534,0.0,0.0
2023-06-05 08:15:00,535,0.0,0.0
2023-06-05 08:15:00,536,97.666664,33.5
2023-06-05 08:15:00,537,97.666664,33.5
2023-06-05 08:15:00,538,104.0,84.0
2023-06-05 08:15:00,539,341.0,174.0
2023-06-05 08:15:00,540,165.0,87.0
2023-06-05 08:15:00,541,0.0,0.0
2023-06-05 08:15:00,542,0.0,0.0
2023-06-05 08:15:00,544,0.0,0.0
2023-06-05 08:15:00,545,1012.0,795.0
2023-06-05 08:15:00,546,350.0,200.0
2023-06-05 08:15:00,547,397.0,200.0
2023-06-05 08:15:00,548,302.0,242.0
2023-06-05 08:15:00,549,0.0,0.0
2023-06-05 08:15:00,550,0.0,0.0
2023-06-05 08:15:00,552,0.0,0.0
2023-06-05 08:15:00,553,0.0,0.0
2023-06-05 08:20:00,1,0.0,0.0
2023-06-05 08:20:00,2,43.0,20.001221
2023-06-05 08:20:00,3,0.0,0.0
2023-06-05 08:20:00,4,416.607269,364.991486
2023-06-05 08:20:00,5,414.56958,364.991486
2023-06-05 08:20:00,6,0.0,0.0
2023-06-05 08:20:00,7,0.0,0.0
2023-06-05 08:20:00,8,415.594238,364.991486
2023-06-05 08:20:00,9,0.0,0.0
2023-06-05 08:20:00,10,445.182678,364.371613
2023-06-05 08:20:00,11,0.0,0.0
2023-06-05 08:20:00,12,0.0,0.0
2023-06-05 08:20:00,15,522.0,395.030029
2023-06-05 08:20:00,16,0.0,0.0
2023-06-05 08:20:00,17,0.0,0.0
2023-06-05 08:20:00,18,399.999329,379.968414
2023-06-05 08:20:00,27,615.0,615.0
2023-06-05 08:20:00,28,612.0,612.0
2023-06-05 08:20:00,29,612.0,612.0
2023-06-05 08:20:00,33,0.0,0.0
2023-06-05 08:20:00,36,998.0,795.0
2023-06-05 08:20:00,37,991.0,795.0
2023-06-05 08:20:00,43,380.0,281.0
2023-06-05 08:20:00,46,496.696045,445.009064
2023-06-05 08:20:00,47,0.0,0.0
2023-06-05 08:20:00,48,462.713654,410.591827
2023-06-05 08:20:00,49,0.0,0.0
2023-06-05 08:20:00,50,0.0,0.0
2023-06-05 08:20:00,51,463.0,405.012726
2023-06-05 08:20:00,52,0.0,0.0
2023-06-05 08:20:00,53,0.0,0.0
2023-06-05 08:20:00,54,0.0,0.0
2023-06-05 08:20:00,55,0.0,0.0
2023-06-05 08:20:00,56,0.0,0.0
2023-06-05 08:20:00,57,0.0,0.0
2023-06-05 08:20:00,58,0.0,0.0
2023-06-05 08:20:00,59,0.0,0.0
2023-06-05 08:20:00,60,0.0,0.0
2023-06-05 08:20:00,61,463.0,280.0
2023-06-05 08:20:00,62,0.0,0.0
2023-06-05 08:20:00,63,0.0,0.0
2023-06-05 08:20:00,64,333.625702,280.956818
2023-06-05 08:20:00,65,0.0,0.0
2023-06-05 08:20:00,66,377.116852,304.66214
2023-06-05 08:20:00,67,377.46402,335.930206
2023-06-05 08:20:00,68,0.0,0.0
2023-06-05 08:20:00,69,820.314697,670.163574
2023-06-05 08:20:00,70,869.652954,840.74292
2023-06-05 08:20:00,71,0.0,0.0
2023-06-05 08:20:00,72,44.0,25.002136
2023-06-05 08:20:00,73,0.0,0.0
2023-06-05 08:20:00,74,0.0,0.0
2023-06-05 08:20:00,75,0.0,0.0
2023-06-05 08:20:00,76,0.0,0.0
2023-06-05 08:20:00,77,0.0,0.0
2023-06-05 08:20:00,78,0.0,0.0
2023-06-05 08:20:00,79,0.0,0.0
2023-06-05 08:20:00,80,0.0,0.0
2023-06-05 08:20:00,83,377.321136,320.279266
2023-06-05 08:20:00,84,0.0,0.0
2023-06-05 08:20:00,85,374.73587,320.0
2023-06-05 08:20:00,86,0.0,0.0
2023-06-05 08:20:00,87,388.149872,329.782074
2023-06-05 08:20:00,88,0.0,0.0
2023-06-05 08:20:00,89,455.993927,380.018097
2023-06-05 08:20:00,90,0.0,0.0
2023-06-05 08:20:00,91,0.0,0.0
2023-06-05 08:20:00,92,946.986328,746.754395
2023-06-05 08:20:00,95,0.0,0.0
2023-06-05 08:20:00,96,0.0,0.0
2023-06-05 08:20:00,97,0.0,0.0
2023-06-05 08:20:00,98,0.0,0.0
2023-06-05 08:20:00,99,359.103485,261.0
2023-06-05 08:20:00,100,0.0,0.0
2023-06-05 08:20:00,101,0.0,0.0
2023-06-05 08:20:00,102,0.0,0.0
2023-06-05 08:20:00,103,0.0,0.0
2023-06-05 08:20:00,104,0.0,0.0
2023-06-05 08:20:00,105,0.0,0.0
2023-06-05 08:20:00,106,0.0,0.0
2023-06-05 08:20:00,107,0.0,0.0
2023-06-05 08:20:00,108,0.0,0.0
2023-06-05 08:20:00,112,0.0,0.0
2023-06-05 08:20:00,113,0.0,0.0
2023-06-05 08:20:00,114,0.0,0.0
2023-06-05 08:20:00,115,0.0,0.0
2023-06-05 08:20:00,116,911.083252,750.045654
2023-06-05 08:20:00,117,0.0,0.0
2023-06-05 08:20:00,118,100.0,60.000153
2023-06-05 08:20:00,119,0.0,0.0
2023-06-05 08:20:00,120,100.0,60.000153
2023-06-05 08:20:00,126,0.0,0.0
2023-06-05 08:20:00,127,8.0,8.0
2023-06-05 08:20:00,128,1002.0,750.0
2023-06-05 08:20:00,129,999.0,750.0
2023-06-05 08:20:00,130,0.0,0.0
2023-06-05 08:20:00,131,991.0,718.0
2023-06-05 08:20:00,132,957.0,758.0
2023-06-05 08:20:00,133,979.0,755.0
2023-06-05 08:20:00,134,0.0,0.0
2023-06-05 08:20:00,135,268.822113,210.0
2023-06-05 08:20:00,136,162.5,109.996994
2023-06-05 08:20:00,137,162.5,109.996994
2023-06-05 08:20:00,138,186.0,123.0
2023-06-05 08:20:00,139,0.0,0.0
2023-06-05 08:20:00,140,0.0,0.0
2023-06-05 08:20:00,141,0.0,0.0
2023-06-05 08:20:00,142,168.0,88.0
2023-06-05 08:20:00,143,168.0,88.907463
2023-06-05 08:20:00,144,176.0,104.0
2023-06-05 08:20:00,145,166.0,88.436272
2023-06-05 08:20:00,146,166.0,88.436272
2023-06-05 08:20:00,147,174.0,104.0
2023-06-05 08:20:00,150,0.0,0.0
2023-06-05 08:20:00,151,0.0,0.0
2023-06-05 08:20:00,152,0.0,0.0
2023-06-05 08:20:00,153,0.0,0.0
2023-06-05 08:20:00,154,239.0,141.003876
2023-06-05 08:20:00,155,123.0,70.501938
2023-06-05 08:20:00,156,403.0,350.0
2023-06-05 08:20:00,158,0.0,0.0
2023-06-05 08:20:00,159,0.0,0.0
2023-06-05 08:20:00,160,0.0,0.0
2023-06-05 08:20:00,161,0.0,0.0
2023-06-05 08:20:00,162,0.0,0.0
2023-06-05 08:20:00,166,0.0,0.0
2023-06-05 08:20:00,167,0.0,0.0
2023-06-05 08:20:00,168,0.0,0.0
2023-06-05 08:20:00,169,0.0,0.0
2023-06-05 08:20:00,170,0.0,0.0
2023-06-05 08:20:00,171,0.0,0.0
2023-06-05 08:20:00,172,0.0,0.0
2023-06-05 08:20:00,173,0.0,0.0
2023-06-05 08:20:00,174,0.0,0.0
2023-06-05 08:20:00,175,0.0,0.0
2023-06-05 08:20:00,176,293.0,163.609711
2023-06-05 08:20:00,177,148.0,108.0
2023-06-05 08:20:00,178,0.0,0.0
2023-06-05 08:20:00,179,0.0,0.0
2023-06-05 08:20:00,180,0.0,0.0
2023-06-05 08:20:00,181,156.5,119.995728
2023-06-05 08:20:00,182,156.5,119.995728
2023-06-05 08:20:00,183,181.0,120.0
2023-06-05 08:20:00,184,153.0,119.995728
2023-06-05 08:20:00,185,153.0,114.0
2023-06-05 08:20:00,186,183.0,122.0
2023-06-05 08:20:00,187,158.0,119.995728
2023-06-05 08:20:00,188,158.0,119.995728
2023-06-05 08:20:00,189,183.0,120.0
2023-06-05 08:20:00,190,1000.0,795.0
2023-06-05 08:20:00,191,1000.0,795.0
2023-06-05 08:20:00,193,0.0,0.0
2023-06-05 08:20:00,194,0.0,0.0
2023-06-05 08:20:00,195,0.0,0.0
2023-06-05 08:20:00,196,0.0,0.0
2023-06-05 08:20:00,197,0.0,0.0
2023-06-05 08:20:00,198,0.0,0.0
2023-06-05 08:20:00,200,0.0,0.0
2023-06-05 08:20:00,207,0.0,0.0
2023-06-05 08:20:00,208,0.0,0.0
2023-06-05 08:20:00,209,0.0,0.0
2023-06-05 08:20:00,210,0.0,0.0
2023-06-05 08:20:00,211,0.0,0.0
2023-06-05 08:20:00,212,0.0,0.0
2023-06-05 08:20:00,213,0.0,0.0
2023-06-05 08:20:00,214,0.0,0.0
2023-06-05 08:20:00,215,0.0,0.0
2023-06-05 08:20:00,216,0.0,0.0
2023-06-05 08:20:00,217,0.0,0.0
2023-06-05 08:20:00,218,0.0,0.0
2023-06-05 08:20:00,219,0.0,0.0
2023-06-05 08:20:00,220,27.0,20.99826
2023-06-05 08:20:00,231,0.0,0.0
2023-06-05 08:20:00,232,0.0,0.0
2023-06-05 08:20:00,233,0.0,0.0
2023-06-05 08:20:00,234,0.0,0.0
2023-06-05 08:20:00,237,0.0,0.0
2023-06-05 08:20:00,238,0.0,0.0
2023-06-05 08:20:00,240,290.0,200.0
2023-06-05 08:20:00,241,144.0,100.0
2023-06-05 08:20:00,242,0.0,0.0
2023-06-05 08:20:00,243,0.0,0.0
2023-06-05 08:20:00,244,0.0,0.0
2023-06-05 08:20:00,247,0.0,0.0
2023-06-05 08:20:00,248,0.0,0.0
2023-06-05 08:20:00,249,163.333328,99.553833
2023-06-05 08:20:00,250,163.333328,99.334106
2023-06-05 08:20:00,251,163.333328,99.553833
2023-06-05 08:20:00,252,253.0,195.0
2023-06-05 08:20:00,253,0.0,0.0
2023-06-05 08:20:00,254,0.0,0.0
2023-06-05 08:20:00,255,248.0,175.010666
2023-06-05 08:20:00,256,0.0,0.0
2023-06-05 08:20:00,257,144.5,87.505333
2023-06-05 08:20:00,258,0.0,0.0
2023-06-05 08:20:00,259,0.0,0.0
2023-06-05 08:20:00,260,0.0,0.0
2023-06-05 08:20:00,264,10.0,5.000229
2023-06-05 08:20:00,265,0.0,0.0
2023-06-05 08:20:00,266,0.0,0.0
2023-06-05 08:20:00,267,0.0,0.0
2023-06-05 08:20:00,268,0.0,0.0
2023-06-05 08:20:00,269,0.0,0.0
2023-06-05 08:20:00,270,0.0,0.0
2023-06-05 08:20:00,271,0.0,0.0
2023-06-05 08:20:00,272,0.0,0.0
2023-06-05 08:20:00,273,0.0,0.0
2023-06-05 08:20:00,274,0.0,0.0
2023-06-05 08:20:00,275,0.0,0.0
2023-06-05 08:20:00,276,0.0,0.0
2023-06-05 08:20:00,277,0.0,0.0
2023-06-05 08:20:00,278,0.0,0.0
2023-06-05 08:20:00,279,0.0,0.0
2023-06-05 08:20:00,280,0.0,0.0
2023-06-05 08:20:00,281,0.0,0.0
2023-06-05 08:20:00,282,0.0,0.0
2023-06-05 08:20:00,283,0.0,0.0
2023-06-05 08:20:00,284,0.0,0.0
2023-06-05 08:20:00,285,0.0,0.0
2023-06-05 08:20:00,286,0.0,0.0
2023-06-05 08:20:00,287,0.0,0.0
2023-06-05 08:20:00,288,0.0,0.0
2023-06-05 08:20:00,289,0.0,0.0
2023-06-05 08:20:00,290,0.0,0.0
2023-06-05 08:20:00,291,97.666664,53.460419
2023-06-05 08:20:00,292,97.666664,53.014084
2023-06-05 08:20:00,293,0.0,0.0
2023-06-05 08:20:00,294,9.267544,0.0
2023-06-05 08:20:00,299,187.5,133.0
2023-06-05 08:20:00,300,0.0,0.0
2023-06-05 08:20:00,301,181.5,133.0
2023-06-05 08:20:00,302,181.5,133.0
2023-06-05 08:20:00,303,102.0,64.499725
2023-06-05 08:20:00,304,204.0,128.999451
2023-06-05 08:20:00,305,386.0,310.000916
2023-06-05 08:20:00,306,367.0,297.007629
2023-06-05 08:20:00,307,309.370026,207.007019
2023-06-05 08:20:00,308,0.0,0.0
2023-06-05 08:20:00,309,0.0,0.0
2023-06-05 08:20:00,310,0.0,0.0
2023-06-05 08:20:00,311,0.0,0.0
2023-06-05 08:20:00,312,0.0,0.0
2023-06-05 08:20:00,313,0.0,0.0
2023-06-05 08:20:00,314,0.0,0.0
2023-06-05 08:20:00,315,0.0,0.0
2023-06-05 08:20:00,316,0.0,0.0
2023-06-05 08:20:00,317,0.0,0.0
2023-06-05 08:20:00,318,0.0,0.0
2023-06-05 08:20:00,319,0.0,0.0
2023-06-05 08:20:00,320,0.0,0.0
2023-06-05 08:20:00,321,0.0,0.0
2023-06-05 08:20:00,322,0.0,0.0
2023-06-05 08:20:00,323,171.0,122.0
2023-06-05 08:20:00,324,171.0,122.0
2023-06-05 08:20:00,325,176.0,136.0
2023-06-05 08:20:00,326,0.0,0.0
2023-06-05 08:20:00,327,0.0,0.0
2023-06-05 08:20:00,328,0.0,0.0
2023-06-05 08:20:00,329,0.0,0.0
2023-06-05 08:20:00,330,0.0,0.0
2023-06-05 08:20:00,331,792.822266,644.669189
2023-06-05 08:20:00,332,0.0,0.0
2023-06-05 08:20:00,333,0.0,0.0
2023-06-05 08:20:00,334,0.0,0.0
2023-06-05 08:20:00,335,0.0,0.0
2023-06-05 08:20:00,336,0.0,0.0
2023-06-05 08:20:00,337,42.5,35.0
2023-06-05 08:20:00,338,0.0,0.0
2023-06-05 08:20:00,339,0.0,0.0
2023-06-05 08:20:00,340,818.0,680.318848
2023-06-05 08:20:00,341,817.0,676.336304
2023-06-05 08:20:00,342,166.0,135.0
2023-06-05 08:20:00,343,0.0,0.0
2023-06-05 08:20:00,344,0.0,0.0
2023-06-05 08:20:00,345,99.0,79.998932
2023-06-05 08:20:00,346,0.0,0.0
2023-06-05 08:20:00,347,163.0,163.0
2023-06-05 08:20:00,348,164.666672,119.991135
2023-06-05 08:20:00,349,0.0,0.0
2023-06-05 08:20:00,350,164.666672,119.991135
2023-06-05 08:20:00,351,191.333344,119.991135
2023-06-05 08:20:00,352,0.0,0.0
2023-06-05 08:20:00,353,0.0,0.0
2023-06-05 08:20:00,354,0.0,0.0
2023-06-05 08:20:00,355,0.0,0.0
2023-06-05 08:20:00,356,25.0,10.0
2023-06-05 08:20:00,357,0.0,0.0
2023-06-05 08:20:00,358,20.000305,10.000153
2023-06-05 08:20:00,359,20.000305,10.000153
2023-06-05 08:20:00,360,0.0,0.0
2023-06-05 08:20:00,361,23.0,7.0
2023-06-05 08:20:00,362,23.0,7.0
2023-06-05 08:20:00,363,23.0,10.0
2023-06-05 08:20:00,364,724.041077,665.0
2023-06-05 08:20:00,365,0.0,0.0
2023-06-05 08:20:00,366,0.0,0.0
2023-06-05 08:20:00,367,388.638641,355.0
2023-06-05 08:20:00,368,0.0,0.0
2023-06-05 08:20:00,369,0.0,0.0
2023-06-05 08:20:00,370,0.0,0.0
2023-06-05 08:20:00,371,0.0,0.0
2023-06-05 08:20:00,372,0.0,0.0
2023-06-05 08:20:00,373,0.0,0.0
2023-06-05 08:20:00,374,0.0,0.0
2023-06-05 08:20:00,375,0.0,0.0
2023-06-05 08:20:00,376,0.0,0.0
2023-06-05 08:20:00,377,0.0,0.0
2023-06-05 08:20:00,378,0.0,0.0
2023-06-05 08:20:00,379,0.0,0.0
2023-06-05 08:20:00,380,0.0,0.0
2023-06-05 08:20:00,381,0.0,0.0
2023-06-05 08:20:00,382,0.0,0.0
2023-06-05 08:20:00,383,0.0,0.0
2023-06-05 08:20:00,384,0.0,0.0
2023-06-05 08:20:00,385,280.5,188.018433
2023-06-05 08:20:00,386,280.5,188.506714
2023-06-05 08:20:00,387,276.0,204.0
2023-06-05 08:20:00,388,0.0,0.0
2023-06-05 08:20:00,389,0.0,0.0
2023-06-05 08:20:00,390,0.0,0.0
2023-06-05 08:20:00,419,304.0,160.002441
2023-06-05 08:20:00,420,304.0,160.002441
2023-06-05 08:20:00,421,273.0,160.002441
2023-06-05 08:20:00,422,262.0,186.0
2023-06-05 08:20:00,423,262.0,186.0
2023-06-05 08:20:00,432,307.0,220.0
2023-06-05 08:20:00,433,432.0,267.0
2023-06-05 08:20:00,434,277.0,189.016327
2023-06-05 08:20:00,435,277.0,189.016327
2023-06-05 08:20:00,436,279.5,189.016327
2023-06-05 08:20:00,437,279.5,189.016327
2023-06-05 08:20:00,438,280.0,206.0
2023-06-05 08:20:00,439,283.0,206.0
2023-06-05 08:20:00,440,165.5,120.0
2023-06-05 08:20:00,441,165.5,120.0
2023-06-05 08:20:00,442,175.0,120.0
2023-06-05 08:20:00,443,0.0,0.0
2023-06-05 08:20:00,444,0.0,0.0
2023-06-05 08:20:00,450,227.0,170.0
2023-06-05 08:20:00,451,85.0,60.0
2023-06-05 08:20:00,452,247.0,130.094299
2023-06-05 08:20:00,453,135.0,85.0
2023-06-05 08:20:00,459,398.941132,276.0
2023-06-05 08:20:00,467,10.75862,5.000153
2023-06-05 08:20:00,468,10.75862,4.000366
2023-06-05 08:20:00,469,0.0,0.0
2023-06-05 08:20:00,471,4.547949,0.0
2023-06-05 08:20:00,472,243.0,180.0
2023-06-05 08:20:00,473,122.0,90.0
2023-06-05 08:20:00,474,247.0,180.0
2023-06-05 08:20:00,475,117.0,90.0
2023-06-05 08:20:00,477,0.0,0.0
2023-06-05 08:20:00,478,249.0,173.0
2023-06-05 08:20:00,479,128.5,81.0
2023-06-05 08:20:00,480,249.0,173.0
2023-06-05 08:20:00,481,0.0,0.0
2023-06-05 08:20:00,482,128.5,81.0
2023-06-05 08:20:00,485,36.0,20.00061
2023-06-05 08:20:00,486,0.0,0.0
2023-06-05 08:20:00,487,0.0,0.0
2023-06-05 08:20:00,488,0.0,0.0
2023-06-05 08:20:00,489,1002.0,795.0
2023-06-05 08:20:00,490,1002.0,795.0
2023-06-05 08:20:00,491,969.0,791.0
2023-06-05 08:20:00,492,0.0,0.0
2023-06-05 08:20:00,493,995.0,795.0
2023-06-05 08:20:00,494,994.0,795.0
2023-06-05 08:20:00,495,0.0,0.0
2023-06-05 08:20:00,496,0.0,0.0
2023-06-05 08:20:00,497,0.0,0.0
2023-06-05 08:20:00,498,0.0,0.0
2023-06-05 08:20:00,499,364.0,265.0
2023-06-05 08:20:00,501,295.0,167.006409
2023-06-05 08:20:00,502,178.661499,178.661499
2023-06-05 08:20:00,503,291.0,204.0
2023-06-05 08:20:00,507,0.0,0.0
2023-06-05 08:20:00,508,0.0,0.0
2023-06-05 08:20:00,511,0.0,0.0
2023-06-05 08:20:00,512,0.0,0.0
2023-06-05 08:20:00,513,338.0,150.0
2023-06-05 08:20:00,514,134.0,120.0
2023-06-05 08:20:00,516,0.0,0.0
2023-06-05 08:20:00,521,939.0,774.101135
2023-06-05 08:20:00,522,939.0,766.959595
2023-06-05 08:20:00,523,0.0,0.0
2023-06-05 08:20:00,524,0.0,0.0
2023-06-05 08:20:00,525,0.0,0.0
2023-06-05 08:20:00,526,0.0,0.0
2023-06-05 08:20:00,527,1357.0,1058.099976
2023-06-05 08:20:00,528,131.0,131.0
2023-06-05 08:20:00,529,831.519226,626.730896
2023-06-05 08:20:00,530,994.0,577.0
2023-06-05 08:20:00,533,0.0,0.0
2023-06-05 08:20:00,534,0.0,0.0
2023-06-05 08:20:00,535,0.0,0.0
2023-06-05 08:20:00,536,97.666664,33.5
2023-06-05 08:20:00,537,97.666664,33.5
2023-06-05 08:20:00,538,104.0,84.0
2023-06-05 08:20:00,539,341.0,174.0
2023-06-05 08:20:00,540,165.0,87.0
2023-06-05 08:20:00,541,0.0,0.0
2023-06-05 08:20:00,542,0.0,0.0
2023-06-05 08:20:00,544,0.0,0.0
2023-06-05 08:20:00,545,1012.0,795.0
2023-06-05 08:20:00,546,350.0,200.0
2023-06-05 08:20:00,547,397.0,200.0
2023-06-05 08:20:00,548,302.0,242.0
2023-06-05 08:20:00,549,0.0,0.0
2023-06-05 08:20:00,550,0.0,0.0
2023-06-05 08:20:00,552,0.0,0.0
2023-06-05 08:20:00,553,0.0,0.0
2023-06-05 08:25:00,1,0.0,0.0
2023-06-05 08:25:00,2,43.0,20.001221
2023-06-05 08:25:00,3,0.0,0.0
2023-06-05 08:25:00,4,418.770416,364.991486
2023-06-05 08:25:00,5,417.702667,364.991486
2023-06-05 08:25:00,6,0.0,0.0
2023-06-05 08:25:00,7,0.0,0.0
2023-06-05 08:25:00,8,416.78421,364.991486
2023-06-05 08:25:00,9,0.0,0.0
2023-06-05 08:25:00,10,447.461426,364.371613
2023-06-05 08:25:00,11,0.0,0.0
2023-06-05 08:25:00,12,0.0,0.0
2023-06-05 08:25:00,15,427.049957,395.190308
2023-06-05 08:25:00,16,0.0,0.0
2023-06-05 08:25:00,17,0.0,0.0
2023-06-05 08:25:00,18,406.149414,379.968414
2023-06-05 08:25:00,27,615.0,615.0
2023-06-05 08:25:00,28,612.0,612.0
2023-06-05 08:25:00,29,612.0,612.0
2023-06-05 08:25:00,33,0.0,0.0
2023-06-05 08:25:00,36,998.0,795.0
2023-06-05 08:25:00,37,991.0,795.0
2023-06-05 08:25:00,43,380.0,281.0
2023-06-05 08:25:00,46,506.0,445.009064
2023-06-05 08:25:00,47,0.0,0.0
2023-06-05 08:25:00,48,462.713654,409.897614
2023-06-05 08:25:00,49,0.0,0.0
2023-06-05 08:25:00,50,0.0,0.0
2023-06-05 08:25:00,51,463.0,405.012726
2023-06-05 08:25:00,52,0.0,0.0
2023-06-05 08:25:00,53,0.0,0.0
2023-06-05 08:25:00,54,0.0,0.0
2023-06-05 08:25:00,55,0.0,0.0
2023-06-05 08:25:00,56,0.0,0.0
2023-06-05 08:25:00,57,0.0,0.0
2023-06-05 08:25:00,58,0.0,0.0
2023-06-05 08:25:00,59,0.0,0.0
2023-06-05 08:25:00,60,0.0,0.0
2023-06-05 08:25:00,61,463.0,280.0
2023-06-05 08:25:00,62,0.0,0.0
2023-06-05 08:25:00,63,0.0,0.0
2023-06-05 08:25:00,64,332.177216,280.956818
2023-06-05 08:25:00,65,0.0,0.0
2023-06-05 08:25:00,66,377.116852,304.66214
2023-06-05 08:25:00,67,377.46402,335.880646
2023-06-05 08:25:00,68,0.0,0.0
2023-06-05 08:25:00,69,820.257324,670.049072
2023-06-05 08:25:00,70,869.652954,840.74292
2023-06-05 08:25:00,71,0.0,0.0
2023-06-05 08:25:00,72,44.0,25.002136
2023-06-05 08:25:00,73,0.0,0.0
2023-06-05 08:25:00,74,0.0,0.0
2023-06-05 08:25:00,75,0.0,0.0
2023-06-05 08:25:00,76,0.0,0.0
2023-06-05 08:25:00,77,0.0,0.0
2023-06-05 08:25:00,78,0.0,0.0
2023-06-05 08:25:00,79,0.0,0.0
2023-06-05 08:25:00,80,0.0,0.0
2023-06-05 08:25:00,83,376.598602,320.328949
2023-06-05 08:25:00,84,0.0,0.0
2023-06-05 08:25:00,85,366.65863,320.0
2023-06-05 08:25:00,86,0.0,0.0
2023-06-05 08:25:00,87,397.876587,329.782074
2023-06-05 08:25:00,88,0.0,0.0
2023-06-05 08:25:00,89,455.993927,380.018097
2023-06-05 08:25:00,90,0.0,0.0
2023-06-05 08:25:00,91,0.0,0.0
2023-06-05 08:25:00,92,946.986328,769.515869
2023-06-05 08:25:00,95,0.0,0.0
2023-06-05 08:25:00,96,0.0,0.0
2023-06-05 08:25:00,97,0.0,0.0
2023-06-05 08:25:00,98,0.0,0.0
2023-06-05 08:25:00,99,356.746124,261.0
2023-06-05 08:25:00,100,0.0,0.0
2023-06-05 08:25:00,101,0.0,0.0
2023-06-05 08:25:00,102,0.0,0.0
2023-06-05 08:25:00,103,0.0,0.0
2023-06-05 08:25:00,104,0.0,0.0
2023-06-05 08:25:00,105,0.0,0.0
2023-06-05 08:25:00,106,0.0,0.0
2023-06-05 08:25:00,107,0.0,0.0
2023-06-05 08:25:00,108,0.0,0.0
2023-06-05 08:25:00,112,0.0,0.0
2023-06-05 08:25:00,113,0.0,0.0
2023-06-05 08:25:00,114,0.0,0.0
2023-06-05 08:25:00,115,0.0,0.0
2023-06-05 08:25:00,116,912.218079,750.045654
2023-06-05 08:25:00,117,0.0,0.0
2023-06-05 08:25:00,118,100.0,60.000153
2023-06-05 08:25:00,119,0.0,0.0
2023-06-05 08:25:00,120,100.0,60.000153
2023-06-05 08:25:00,126,0.0,0.0
2023-06-05 08:25:00,127,8.0,8.0
2023-06-05 08:25:00,128,1002.0,750.0
2023-06-05 08:25:00,129,999.0,750.0
2023-06-05 08:25:00,130,0.0,0.0
2023-06-05 08:25:00,131,991.0,718.0
2023-06-05 08:25:00,132,957.0,758.0
2023-06-05 08:25:00,133,979.0,755.0
2023-06-05 08:25:00,134,0.0,0.0
2023-06-05 08:25:00,135,282.143402,210.0
2023-06-05 08:25:00,136,162.5,109.996994
2023-06-05 08:25:00,137,162.5,109.996994
2023-06-05 08:25:00,138,186.0,123.0
2023-06-05 08:25:00,139,0.0,0.0
2023-06-05 08:25:00,140,0.0,0.0
2023-06-05 08:25:00,141,0.0,0.0
2023-06-05 08:25:00,142,168.0,88.0
2023-06-05 08:25:00,143,168.0,89.143059
2023-06-05 08:25:00,144,176.0,104.0
2023-06-05 08:25:00,145,166.0,88.436272
2023-06-05 08:25:00,146,166.0,88.436272
2023-06-05 08:25:00,147,174.0,104.0
2023-06-05 08:25:00,150,0.0,0.0
2023-06-05 08:25:00,151,0.0,0.0
2023-06-05 08:25:00,152,0.0,0.0
2023-06-05 08:25:00,153,0.0,0.0
2023-06-05 08:25:00,154,239.0,141.003876
2023-06-05 08:25:00,155,123.0,70.501938
2023-06-05 08:25:00,156,403.0,350.0
2023-06-05 08:25:00,158,0.0,0.0
2023-06-05 08:25:00,159,0.0,0.0
2023-06-05 08:25:00,160,0.0,0.0
2023-06-05 08:25:00,161,0.0,0.0
2023-06-05 08:25:00,162,0.0,0.0
2023-06-05 08:25:00,166,0.0,0.0
2023-06-05 08:25:00,167,0.0,0.0
2023-06-05 08:25:00,168,0.0,0.0
2023-06-05 08:25:00,169,0.0,0.0
2023-06-05 08:25:00,170,0.0,0.0
2023-06-05 08:25:00,171,0.0,0.0
2023-06-05 08:25:00,172,0.0,0.0
2023-06-05 08:25:00,173,0.0,0.0
2023-06-05 08:25:00,174,0.0,0.0
2023-06-05 08:25:00,175,0.0,0.0
2023-06-05 08:25:00,176,293.0,163.838593
2023-06-05 08:25:00,177,148.0,108.0
2023-06-05 08:25:00,178,0.0,0.0
2023-06-05 08:25:00,179,0.0,0.0
2023-06-05 08:25:00,180,0.0,0.0
2023-06-05 08:25:00,181,156.5,119.995728
2023-06-05 08:25:00,182,156.5,119.995728
2023-06-05 08:25:00,183,181.0,120.0
2023-06-05 08:25:00,184,153.0,119.995728
2023-06-05 08:25:00,185,153.0,114.0
2023-06-05 08:25:00,186,183.0,122.0
2023-06-05 08:25:00,187,158.0,119.995728
2023-06-05 08:25:00,188,158.0,119.995728
2023-06-05 08:25:00,189,183.0,120.0
2023-06-05 08:25:00,190,1000.0,795.0
2023-06-05 08:25:00,191,1000.0,795.0
2023-06-05 08:25:00,193,0.0,0.0
2023-06-05 08:25:00,194,0.0,0.0
2023-06-05 08:25:00,195,0.0,0.0
2023-06-05 08:25:00,196,0.0,0.0
2023-06-05 08:25:00,197,0.0,0.0
2023-06-05 08:25:00,198,0.0,0.0
2023-06-05 08:25:00,200,0.0,0.0
2023-06-05 08:25:00,207,0.0,0.0
2023-06-05 08:25:00,208,0.0,0.0
2023-06-05 08:25:00,209,0.0,0.0
2023-06-05 08:25:00,210,0.0,0.0
2023-06-05 08:25:00,211,0.0,0.0
2023-06-05 08:25:00,212,0.0,0.0
2023-06-05 08:25:00,213,0.0,0.0
2023-06-05 08:25:00,214,0.0,0.0
2023-06-05 08:25:00,215,0.0,0.0
2023-06-05 08:25:00,216,0.0,0.0
2023-06-05 08:25:00,217,0.0,0.0
2023-06-05 08:25:00,218,0.0,0.0
2023-06-05 08:25:00,219,0.0,0.0
2023-06-05 08:25:00,220,27.0,20.99826
2023-06-05 08:25:00,231,0.0,0.0
2023-06-05 08:25:00,232,0.0,0.0
2023-06-05 08:25:00,233,0.0,0.0
2023-06-05 08:25:00,234,0.0,0.0
2023-06-05 08:25:00,237,0.0,0.0
2023-06-05 08:25:00,238,0.0,0.0
2023-06-05 08:25:00,240,290.0,200.0
2023-06-05 08:25:00,241,144.0,100.0
2023-06-05 08:25:00,242,0.0,0.0
2023-06-05 08:25:00,243,0.0,0.0
2023-06-05 08:25:00,244,0.0,0.0
2023-06-05 08:25:00,247,0.0,0.0
2023-06-05 08:25:00,248,0.0,0.0
2023-06-05 08:25:00,249,163.333328,99.46228
2023-06-05 08:25:00,250,163.333328,99.334106
2023-06-05 08:25:00,251,163.333328,99.645386
2023-06-05 08:25:00,252,253.0,195.0
2023-06-05 08:25:00,253,0.0,0.0
2023-06-05 08:25:00,254,0.0,0.0
2023-06-05 08:25:00,255,248.0,175.010666
2023-06-05 08:25:00,256,0.0,0.0
2023-06-05 08:25:00,257,144.5,87.505333
2023-06-05 08:25:00,258,0.0,0.0
2023-06-05 08:25:00,259,0.0,0.0
2023-06-05 08:25:00,260,0.0,0.0
2023-06-05 08:25:00,264,10.0,5.000229
2023-06-05 08:25:00,265,0.0,0.0
2023-06-05 08:25:00,266,0.0,0.0
2023-06-05 08:25:00,267,0.0,0.0
2023-06-05 08:25:00,268,0.0,0.0
2023-06-05 08:25:00,269,0.0,0.0
2023-06-05 08:25:00,270,0.0,0.0
2023-06-05 08:25:00,271,0.0,0.0
2023-06-05 08:25:00,272,0.0,0.0
2023-06-05 08:25:00,273,0.0,0.0
2023-06-05 08:25:00,274,0.0,0.0
2023-06-05 08:25:00,275,0.0,0.0
2023-06-05 08:25:00,276,0.0,0.0
2023-06-05 08:25:00,277,0.0,0.0
2023-06-05 08:25:00,278,0.0,0.0
2023-06-05 08:25:00,279,0.0,0.0
2023-06-05 08:25:00,280,0.0,0.0
2023-06-05 08:25:00,281,0.0,0.0
2023-06-05 08:25:00,282,0.0,0.0
2023-06-05 08:25:00,283,0.0,0.0
2023-06-05 08:25:00,284,0.0,0.0
2023-06-05 08:25:00,285,0.0,0.0
2023-06-05 08:25:00,286,0.0,0.0
2023-06-05 08:25:00,287,0.0,0.0
2023-06-05 08:25:00,288,0.0,0.0
2023-06-05 08:25:00,289,0.0,0.0
2023-06-05 08:25:00,290,0.0,0.0
2023-06-05 08:25:00,291,97.666664,53.414642
2023-06-05 08:25:00,292,97.666664,52.985474
2023-06-05 08:25:00,293,0.0,0.0
2023-06-05 08:25:00,294,9.642585,0.0
2023-06-05 08:25:00,299,187.5,133.0
2023-06-05 08:25:00,300,0.0,0.0
2023-06-05 08:25:00,301,181.5,133.0
2023-06-05 08:25:00,302,181.5,133.0
2023-06-05 08:25:00,303,102.0,64.499725
2023-06-05 08:25:00,304,204.0,128.999451
2023-06-05 08:25:00,305,386.0,310.000916
2023-06-05 08:25:00,306,367.0,297.007629
2023-06-05 08:25:00,307,305.186066,207.007019
2023-06-05 08:25:00,308,0.0,0.0
2023-06-05 08:25:00,309,0.0,0.0
2023-06-05 08:25:00,310,0.0,0.0
2023-06-05 08:25:00,311,0.0,0.0
2023-06-05 08:25:00,312,0.0,0.0
2023-06-05 08:25:00,313,0.0,0.0
2023-06-05 08:25:00,314,0.0,0.0
2023-06-05 08:25:00,315,0.0,0.0
2023-06-05 08:25:00,316,0.0,0.0
2023-06-05 08:25:00,317,0.0,0.0
2023-06-05 08:25:00,318,0.0,0.0
2023-06-05 08:25:00,319,0.0,0.0
2023-06-05 08:25:00,320,0.0,0.0
2023-06-05 08:25:00,321,0.0,0.0
2023-06-05 08:25:00,322,0.0,0.0
2023-06-05 08:25:00,323,171.0,122.0
2023-06-05 08:25:00,324,171.0,122.0
2023-06-05 08:25:00,325,176.0,136.0
2023-06-05 08:25:00,326,0.0,0.0
2023-06-05 08:25:00,327,0.0,0.0
2023-06-05 08:25:00,328,0.0,0.0
2023-06-05 08:25:00,329,0.0,0.0
2023-06-05 08:25:00,330,0.0,0.0
2023-06-05 08:25:00,331,802.530212,644.627686
2023-06-05 08:25:00,332,0.0,0.0
2023-06-05 08:25:00,333,0.0,0.0
2023-06-05 08:25:00,334,0.0,0.0
2023-06-05 08:25:00,335,0.0,0.0
2023-06-05 08:25:00,336,0.0,0.0
2023-06-05 08:25:00,337,42.5,35.0
2023-06-05 08:25:00,338,0.0,0.0
2023-06-05 08:25:00,339,0.0,0.0
2023-06-05 08:25:00,340,818.0,680.443359
2023-06-05 08:25:00,341,817.0,676.87561
2023-06-05 08:25:00,342,166.0,135.0
2023-06-05 08:25:00,343,0.0,0.0
2023-06-05 08:25:00,344,0.0,0.0
2023-06-05 08:25:00,345,99.0,79.998932
2023-06-05 08:25:00,346,0.0,0.0
2023-06-05 08:25:00,347,163.0,163.0
2023-06-05 08:25:00,348,164.666672,119.991135
2023-06-05 08:25:00,349,0.0,0.0
2023-06-05 08:25:00,350,164.666672,119.991135
2023-06-05 08:25:00,351,191.333344,119.991135
2023-06-05 08:25:00,352,0.0,0.0
2023-06-05 08:25:00,353,0.0,0.0
2023-06-05 08:25:00,354,0.0,0.0
2023-06-05 08:25:00,355,0.0,0.0
2023-06-05 08:25:00,356,25.0,10.0
2023-06-05 08:25:00,357,0.0,0.0
2023-06-05 08:25:00,358,20.000305,10.000153
2023-06-05 08:25:00,359,20.000305,10.000153
2023-06-05 08:25:00,360,0.0,0.0
2023-06-05 08:25:00,361,23.0,7.0
2023-06-05 08:25:00,362,23.0,7.0
2023-06-05 08:25:00,363,23.0,10.0
2023-06-05 08:25:00,364,724.041077,665.0
2023-06-05 08:25:00,365,0.0,0.0
2023-06-05 08:25:00,366,0.0,0.0
2023-06-05 08:25:00,367,388.638641,355.0
2023-06-05 08:25:00,368,0.0,0.0
2023-06-05 08:25:00,369,0.0,0.0
2023-06-05 08:25:00,370,0.0,0.0
2023-06-05 08:25:00,371,0.0,0.0
2023-06-05 08:25:00,372,0.0,0.0
2023-06-05 08:25:00,373,0.0,0.0
2023-06-05 08:25:00,374,0.0,0.0
2023-06-05 08:25:00,375,0.0,0.0
2023-06-05 08:25:00,376,0.0,0.0
2023-06-05 08:25:00,377,0.0,0.0
2023-06-05 08:25:00,378,0.0,0.0
2023-06-05 08:25:00,379,0.0,0.0
2023-06-05 08:25:00,380,0.0,0.0
2023-06-05 08:25:00,381,0.0,0.0
2023-06-05 08:25:00,382,0.0,0.0
2023-06-05 08:25:00,383,0.0,0.0
2023-06-05 08:25:00,384,0.0,0.0
2023-06-05 08:25:00,385,280.5,187.987915
2023-06-05 08:25:00,386,280.5,188.583069
2023-06-05 08:25:00,387,276.0,204.0
2023-06-05 08:25:00,388,0.0,0.0
2023-06-05 08:25:00,389,0.0,0.0
2023-06-05 08:25:00,390,0.0,0.0
2023-06-05 08:25:00,419,304.0,160.002441
2023-06-05 08:25:00,420,304.0,160.002441
2023-06-05 08:25:00,421,273.0,160.002441
2023-06-05 08:25:00,422,262.0,186.0
2023-06-05 08:25:00,423,262.0,186.0
2023-06-05 08:25:00,432,307.0,220.0
2023-06-05 08:25:00,433,432.0,267.0
2023-06-05 08:25:00,434,277.0,189.016327
2023-06-05 08:25:00,435,277.0,189.016327
2023-06-05 08:25:00,436,279.5,189.016327
2023-06-05 08:25:00,437,279.5,189.016327
2023-06-05 08:25:00,438,280.0,206.0
2023-06-05 08:25:00,439,283.0,206.0
2023-06-05 08:25:00,440,165.5,120.0
2023-06-05 08:25:00,441,165.5,120.0
2023-06-05 08:25:00,442,175.0,120.0
2023-06-05 08:25:00,443,0.0,0.0
2023-06-05 08:25:00,444,0.0,0.0
2023-06-05 08:25:00,450,227.0,170.0
2023-06-05 08:25:00,451,85.0,60.0
2023-06-05 08:25:00,452,247.0,130.094299
2023-06-05 08:25:00,453,135.0,85.0
2023-06-05 08:25:00,459,393.042389,276.0
2023-06-05 08:25:00,467,10.75862,5.000153
2023-06-05 08:25:00,468,10.75862,4.000366
2023-06-05 08:25:00,469,0.0,0.0
2023-06-05 08:25:00,471,4.48866,0.0
2023-06-05 08:25:00,472,243.0,180.0
2023-06-05 08:25:00,473,122.0,90.0
2023-06-05 08:25:00,474,247.0,180.0
2023-06-05 08:25:00,475,117.0,90.0
2023-06-05 08:25:00,477,0.0,0.0
2023-06-05 08:25:00,478,249.0,173.0
2023-06-05 08:25:00,479,128.5,81.0
2023-06-05 08:25:00,480,249.0,173.0
2023-06-05 08:25:00,481,0.0,0.0
2023-06-05 08:25:00,482,128.5,81.0
2023-06-05 08:25:00,485,36.0,20.00061
2023-06-05 08:25:00,486,0.0,0.0
2023-06-05 08:25:00,487,0.0,0.0
2023-06-05 08:25:00,488,0.0,0.0
2023-06-05 08:25:00,489,1002.0,795.0
2023-06-05 08:25:00,490,1002.0,795.0
2023-06-05 08:25:00,491,969.0,791.0
2023-06-05 08:25:00,492,0.0,0.0
2023-06-05 08:25:00,493,995.0,795.0
2023-06-05 08:25:00,494,994.0,795.0
2023-06-05 08:25:00,495,0.0,0.0
2023-06-05 08:25:00,496,0.0,0.0
2023-06-05 08:25:00,497,0.0,0.0
2023-06-05 08:25:00,498,0.0,0.0
2023-06-05 08:25:00,499,364.0,265.0
2023-06-05 08:25:00,501,295.0,167.006409
2023-06-05 08:25:00,502,172.710327,172.710327
2023-06-05 08:25:00,503,291.0,204.0
2023-06-05 08:25:00,507,0.0,0.0
2023-06-05 08:25:00,508,0.0,0.0
2023-06-05 08:25:00,511,0.0,0.0
2023-06-05 08:25:00,512,0.0,0.0
2023-06-05 08:25:00,513,338.0,150.0
2023-06-05 08:25:00,514,134.0,120.0
2023-06-05 08:25:00,516,0.0,0.0
2023-06-05 08:25:00,521,939.0,773.838013
2023-06-05 08:25:00,522,939.0,782.832947
2023-06-05 08:25:00,523,0.0,0.0
2023-06-05 08:25:00,524,0.0,0.0
2023-06-05 08:25:00,525,0.0,0.0
2023-06-05 08:25:00,526,0.0,0.0
2023-06-05 08:25:00,527,1357.0,1058.099976
2023-06-05 08:25:00,528,131.0,131.0
2023-06-05 08:25:00,529,831.519226,629.416565
2023-06-05 08:25:00,530,994.0,577.0
2023-06-05 08:25:00,533,0.0,0.0
2023-06-05 08:25:00,534,0.0,0.0
2023-06-05 08:25:00,535,0.0,0.0
2023-06-05 08:25:00,536,97.666664,33.5
2023-06-05 08:25:00,537,97.666664,33.5
2023-06-05 08:25:00,538,104.0,84.0
2023-06-05 08:25:00,539,341.0,174.0
2023-06-05 08:25:00,540,165.0,87.0
2023-06-05 08:25:00,541,0.0,0.0
2023-06-05 08:25:00,542,0.0,0.0
2023-06-05 08:25:00,544,0.0,0.0
2023-06-05 08:25:00,545,1012.0,795.0
2023-06-05 08:25:00,546,350.0,200.0
2023-06-05 08:25:00,547,397.0,200.0
2023-06-05 08:25:00,548,302.0,242.0
2023-06-05 08:25:00,549,0.0,0.0
2023-06-05 08:25:00,550,0.0,0.0
2023-06-05 08:25:00,552,0.0,0.0
2023-06-05 08:25:00,553,0.0,0.0
2023-06-05 08:30:00,1,0.0,0.0
2023-06-05 08:30:00,2,43.0,20.001221
2023-06-05 08:30:00,3,0.0,0.0
2023-06-05 08:30:00,4,415.892487,364.991486
2023-06-05 08:30:00,5,415.741028,364.991486
2023-06-05 08:30:00,6,0.0,0.0
2023-06-05 08:30:00,7,0.0,0.0
2023-06-05 08:30:00,8,416.42688,364.991486
2023-06-05 08:30:00,9,0.0,0.0
2023-06-05 08:30:00,10,441.417755,364.371613
2023-06-05 08:30:00,11,0.0,0.0
2023-06-05 08:30:00,12,0.0,0.0
2023-06-05 08:30:00,15,441.581482,395.373413
2023-06-05 08:30:00,16,0.0,0.0
2023-06-05 08:30:00,17,0.0,0.0
2023-06-05 08:30:00,18,404.416779,379.968414
2023-06-05 08:30:00,27,615.0,615.0
2023-06-05 08:30:00,28,612.0,612.0
2023-06-05 08:30:00,29,612.0,612.0
2023-06-05 08:30:00,33,0.0,0.0
2023-06-05 08:30:00,36,998.0,795.0
2023-06-05 08:30:00,37,991.0,795.0
2023-06-05 08:30:00,43,380.0,281.0
2023-06-05 08:30:00,46,506.0,449.350037
2023-06-05 08:30:00,47,0.0,0.0
2023-06-05 08:30:00,48,462.713654,409.897614
2023-06-05 08:30:00,49,0.0,0.0
2023-06-05 08:30:00,50,0.0,0.0
2023-06-05 08:30:00,51,463.0,405.012726
2023-06-05 08:30:00,52,0.0,0.0
2023-06-05 08:30:00,53,0.0,0.0
2023-06-05 08:30:00,54,0.0,0.0
2023-06-05 08:30:00,55,0.0,0.0
2023-06-05 08:30:00,56,0.0,0.0
2023-06-05 08:30:00,57,0.0,0.0
2023-06-05 08:30:00,58,0.0,0.0
2023-06-05 08:30:00,59,0.0,0.0
2023-06-05 08:30:00,60,0.0,0.0
2023-06-05 08:30:00,61,463.0,280.0
2023-06-05 08:30:00,62,0.0,0.0
2023-06-05 08:30:00,63,0.0,0.0
2023-06-05 08:30:00,64,332.220673,280.956818
2023-06-05 08:30:00,65,0.0,0.0
2023-06-05 08:30:00,66,377.116852,304.66214
2023-06-05 08:30:00,67,377.46402,335.930206
2023-06-05 08:30:00,68,0.0,0.0
2023-06-05 08:30:00,69,820.314697,670.049072
2023-06-05 08:30:00,70,869.652954,840.74292
2023-06-05 08:30:00,71,0.0,0.0
2023-06-05 08:30:00,72,44.0,25.002136
2023-06-05 08:30:00,73,0.0,0.0
2023-06-05 08:30:00,74,0.0,0.0
2023-06-05 08:30:00,75,0.0,0.0
2023-06-05 08:30:00,76,0.0,0.0
2023-06-05 08:30:00,77,0.0,0.0
2023-06-05 08:30:00,78,0.0,0.0
2023-06-05 08:30:00,79,0.0,0.0
2023-06-05 08:30:00,80,0.0,0.0
2023-06-05 08:30:00,83,374.656525,320.328949
2023-06-05 08:30:00,84,0.0,0.0
2023-06-05 08:30:00,85,368.578949,320.0
2023-06-05 08:30:00,86,0.0,0.0
2023-06-05 08:30:00,87,397.888153,329.782074
2023-06-05 08:30:00,88,0.0,0.0
2023-06-05 08:30:00,89,455.993927,380.018097
2023-06-05 08:30:00,90,0.0,0.0
2023-06-05 08:30:00,91,0.0,0.0
2023-06-05 08:30:00,92,947.077881,758.834656
2023-06-05 08:30:00,95,0.0,0.0
2023-06-05 08:30:00,96,0.0,0.0
2023-06-05 08:30:00,97,0.0,0.0
2023-06-05 08:30:00,98,0.0,0.0
2023-06-05 08:30:00,99,356.50647,261.0
2023-06-05 08:30:00,100,0.0,0.0
2023-06-05 08:30:00,101,0.0,0.0
2023-06-05 08:30:00,102,0.0,0.0
2023-06-05 08:30:00,103,0.0,0.0
2023-06-05 08:30:00,104,0.0,0.0
2023-06-05 08:30:00,105,0.0,0.0
2023-06-05 08:30:00,106,0.0,0.0
2023-06-05 08:30:00,107,0.0,0.0
2023-06-05 08:30:00,108,0.0,0.0
2023-06-05 08:30:00,112,0.0,0.0
2023-06-05 08:30:00,113,0.0,0.0
2023-06-05 08:30:00,114,0.0,0.0
2023-06-05 08:30:00,115,0.0,0.0
2023-06-05 08:30:00,116,905.538025,750.045654
2023-06-05 08:30:00,117,0.0,0.0
2023-06-05 08:30:00,118,100.0,60.000153
2023-06-05 08:30:00,119,0.0,0.0
2023-06-05 08:30:00,120,100.0,60.000153
2023-06-05 08:30:00,126,0.0,0.0
2023-06-05 08:30:00,127,8.0,8.0
2023-06-05 08:30:00,128,1002.0,750.0
2023-06-05 08:30:00,129,999.0,750.0
2023-06-05 08:30:00,130,0.0,0.0
2023-06-05 08:30:00,131,991.0,718.0
2023-06-05 08:30:00,132,957.0,758.0
2023-06-05 08:30:00,133,979.0,755.0
2023-06-05 08:30:00,134,0.0,0.0
2023-06-05 08:30:00,135,290.076294,210.0
2023-06-05 08:30:00,136,162.5,109.996994
2023-06-05 08:30:00,137,162.5,109.996994
2023-06-05 08:30:00,138,186.0,123.0
2023-06-05 08:30:00,139,0.0,0.0
2023-06-05 08:30:00,140,0.0,0.0
2023-06-05 08:30:00,141,0.0,0.0
2023-06-05 08:30:00,142,168.0,88.0
2023-06-05 08:30:00,143,168.0,89.143059
2023-06-05 08:30:00,144,176.0,104.0
2023-06-05 08:30:00,145,166.0,88.436272
2023-06-05 08:30:00,146,166.0,88.436272
2023-06-05 08:30:00,147,174.0,104.0
2023-06-05 08:30:00,150,0.0,0.0
2023-06-05 08:30:00,151,0.0,0.0
2023-06-05 08:30:00,152,0.0,0.0
2023-06-05 08:30:00,153,0.0,0.0
2023-06-05 08:30:00,154,239.0,141.003876
2023-06-05 08:30:00,155,123.0,70.501938
2023-06-05 08:30:00,156,403.0,350.0
2023-06-05 08:30:00,158,0.0,0.0
2023-06-05 08:30:00,159,0.0,0.0
2023-06-05 08:30:00,160,0.0,0.0
2023-06-05 08:30:00,161,0.0,0.0
2023-06-05 08:30:00,162,0.0,0.0
2023-06-05 08:30:00,166,0.0,0.0
2023-06-05 08:30:00,167,0.0,0.0
2023-06-05 08:30:00,168,0.0,0.0
2023-06-05 08:30:00,169,0.0,0.0
2023-06-05 08:30:00,170,0.0,0.0
2023-06-05 08:30:00,171,0.0,0.0
2023-06-05 08:30:00,172,0.0,0.0
2023-06-05 08:30:00,173,0.0,0.0
2023-06-05 08:30:00,174,0.0,0.0
2023-06-05 08:30:00,175,0.0,0.0
2023-06-05 08:30:00,176,293.0,163.609711
2023-06-05 08:30:00,177,148.0,108.0
2023-06-05 08:30:00,178,0.0,0.0
2023-06-05 08:30:00,179,0.0,0.0
2023-06-05 08:30:00,180,0.0,0.0
2023-06-05 08:30:00,181,156.5,119.995728
2023-06-05 08:30:00,182,156.5,119.995728
2023-06-05 08:30:00,183,181.0,120.0
2023-06-05 08:30:00,184,153.0,119.995728
2023-06-05 08:30:00,185,153.0,114.0
2023-06-05 08:30:00,186,183.0,122.0
2023-06-05 08:30:00,187,158.0,119.995728
2023-06-05 08:30:00,188,158.0,119.995728
2023-06-05 08:30:00,189,183.0,120.0
2023-06-05 08:30:00,190,1000.0,795.0
2023-06-05 08:30:00,191,1000.0,795.0
2023-06-05 08:30:00,193,0.0,0.0
2023-06-05 08:30:00,194,0.0,0.0
2023-06-05 08:30:00,195,0.0,0.0
2023-06-05 08:30:00,196,0.0,0.0
2023-06-05 08:30:00,197,0.0,0.0
2023-06-05 08:30:00,198,0.0,0.0
2023-06-05 08:30:00,200,0.0,0.0
2023-06-05 08:30:00,207,0.0,0.0
2023-06-05 08:30:00,208,0.0,0.0
2023-06-05 08:30:00,209,0.0,0.0
2023-06-05 08:30:00,210,0.0,0.0
2023-06-05 08:30:00,211,0.0,0.0
2023-06-05 08:30:00,212,0.0,0.0
2023-06-05 08:30:00,213,0.0,0.0
2023-06-05 08:30:00,214,0.0,0.0
2023-06-05 08:30:00,215,0.0,0.0
2023-06-05 08:30:00,216,0.0,0.0
2023-06-05 08:30:00,217,0.0,0.0
2023-06-05 08:30:00,218,0.0,0.0
2023-06-05 08:30:00,219,0.0,0.0
2023-06-05 08:30:00,220,27.0,20.99826
2023-06-05 08:30:00,231,0.0,0.0
2023-06-05 08:30:00,232,0.0,0.0
2023-06-05 08:30:00,233,0.0,0.0
2023-06-05 08:30:00,234,0.0,0.0
2023-06-05 08:30:00,237,0.0,0.0
2023-06-05 08:30:00,238,0.0,0.0
2023-06-05 08:30:00,240,290.0,200.0
2023-06-05 08:30:00,241,144.0,100.0
2023-06-05 08:30:00,242,0.0,0.0
2023-06-05 08:30:00,243,0.0,0.0
2023-06-05 08:30:00,244,0.0,0.0
2023-06-05 08:30:00,247,0.0,0.0
2023-06-05 08:30:00,248,0.0,0.0
2023-06-05 08:30:00,249,163.333328,99.46228
2023-06-05 08:30:00,250,163.333328,99.279175
2023-06-05 08:30:00,251,163.333328,99.590454
2023-06-05 08:30:00,252,253.0,195.0
2023-06-05 08:30:00,253,0.0,0.0
2023-06-05 08:30:00,254,0.0,0.0
2023-06-05 08:30:00,255,248.0,175.010666
2023-06-05 08:30:00,256,0.0,0.0
2023-06-05 08:30:00,257,144.5,87.505333
2023-06-05 08:30:00,258,0.0,0.0
2023-06-05 08:30:00,259,0.0,0.0
2023-06-05 08:30:00,260,0.0,0.0
2023-06-05 08:30:00,264,10.0,5.000229
2023-06-05 08:30:00,265,0.0,0.0
2023-06-05 08:30:00,266,0.0,0.0
2023-06-05 08:30:00,267,0.0,0.0
2023-06-05 08:30:00,268,0.0,0.0
2023-06-05 08:30:00,269,0.0,0.0
2023-06-05 08:30:00,270,0.0,0.0
2023-06-05 08:30:00,271,0.0,0.0
2023-06-05 08:30:00,272,0.0,0.0
2023-06-05 08:30:00,273,0.0,0.0
2023-06-05 08:30:00,274,0.0,0.0
2023-06-05 08:30:00,275,0.0,0.0
2023-06-05 08:30:00,276,0.0,0.0
2023-06-05 08:30:00,277,0.0,0.0
2023-06-05 08:30:00,278,0.0,0.0
2023-06-05 08:30:00,279,0.0,0.0
2023-06-05 08:30:00,280,0.0,0.0
2023-06-05 08:30:00,281,0.0,0.0
2023-06-05 08:30:00,282,0.0,0.0
2023-06-05 08:30:00,283,0.0,0.0
2023-06-05 08:30:00,284,0.0,0.0
2023-06-05 08:30:00,285,0.0,0.0
2023-06-05 08:30:00,286,0.0,0.0
2023-06-05 08:30:00,287,0.0,0.0
2023-06-05 08:30:00,288,0.0,0.0
2023-06-05 08:30:00,289,0.0,0.0
2023-06-05 08:30:00,290,0.0,0.0
2023-06-05 08:30:00,291,97.666664,53.460419
2023-06-05 08:30:00,292,28.257273,0.0
2023-06-05 08:30:00,293,0.0,0.0
2023-06-05 08:30:00,294,8.997365,0.0
2023-06-05 08:30:00,299,187.5,133.0
2023-06-05 08:30:00,300,0.0,0.0
2023-06-05 08:30:00,301,181.5,133.0
2023-06-05 08:30:00,302,181.5,133.0
2023-06-05 08:30:00,303,102.0,64.499725
2023-06-05 08:30:00,304,204.0,128.999451
2023-06-05 08:30:00,305,386.0,310.000916
2023-06-05 08:30:00,306,367.0,297.007629
2023-06-05 08:30:00,307,304.933502,207.007019
2023-06-05 08:30:00,308,0.0,0.0
2023-06-05 08:30:00,309,0.0,0.0
2023-06-05 08:30:00,310,0.0,0.0
2023-06-05 08:30:00,311,0.0,0.0
2023-06-05 08:30:00,312,0.0,0.0
2023-06-05 08:30:00,313,0.0,0.0
2023-06-05 08:30:00,314,0.0,0.0
2023-06-05 08:30:00,315,0.0,0.0
2023-06-05 08:30:00,316,0.0,0.0
2023-06-05 08:30:00,317,0.0,0.0
2023-06-05 08:30:00,318,0.0,0.0
2023-06-05 08:30:00,319,0.0,0.0
2023-06-05 08:30:00,320,0.0,0.0
2023-06-05 08:30:00,321,0.0,0.0
2023-06-05 08:30:00,322,0.0,0.0
2023-06-05 08:30:00,323,171.0,122.0
2023-06-05 08:30:00,324,171.0,122.0
2023-06-05 08:30:00,325,176.0,136.0
2023-06-05 08:30:00,326,0.0,0.0
2023-06-05 08:30:00,327,0.0,0.0
2023-06-05 08:30:00,328,0.0,0.0
2023-06-05 08:30:00,329,0.0,0.0
2023-06-05 08:30:00,330,0.0,0.0
2023-06-05 08:30:00,331,815.968628,644.627686
2023-06-05 08:30:00,332,0.0,0.0
2023-06-05 08:30:00,333,0.0,0.0
2023-06-05 08:30:00,334,0.0,0.0
2023-06-05 08:30:00,335,0.0,0.0
2023-06-05 08:30:00,336,0.0,0.0
2023-06-05 08:30:00,337,42.5,42.0
2023-06-05 08:30:00,338,0.0,0.0
2023-06-05 08:30:00,339,0.0,0.0
2023-06-05 08:30:00,340,818.0,680.526245
2023-06-05 08:30:00,341,817.0,676.668091
2023-06-05 08:30:00,342,166.0,135.0
2023-06-05 08:30:00,343,0.0,0.0
2023-06-05 08:30:00,344,0.0,0.0
2023-06-05 08:30:00,345,99.0,79.998932
2023-06-05 08:30:00,346,0.0,0.0
2023-06-05 08:30:00,347,163.0,163.0
2023-06-05 08:30:00,348,164.666672,119.991135
2023-06-05 08:30:00,349,0.0,0.0
2023-06-05 08:30:00,350,164.666672,119.991135
2023-06-05 08:30:00,351,191.333344,119.991135
2023-06-05 08:30:00,352,0.0,0.0
2023-06-05 08:30:00,353,0.0,0.0
2023-06-05 08:30:00,354,0.0,0.0
2023-06-05 08:30:00,355,0.0,0.0
2023-06-05 08:30:00,356,25.0,10.0
2023-06-05 08:30:00,357,0.0,0.0
2023-06-05 08:30:00,358,20.000305,10.000153
2023-06-05 08:30:00,359,20.000305,10.000153
2023-06-05 08:30:00,360,0.0,0.0
2023-06-05 08:30:00,361,23.0,7.0
2023-06-05 08:30:00,362,23.0,7.0
2023-06-05 08:30:00,363,23.0,10.0
2023-06-05 08:30:00,364,724.041077,665.0
2023-06-05 08:30:00,365,0.0,0.0
2023-06-05 08:30:00,366,0.0,0.0
2023-06-05 08:30:00,367,388.638641,355.0
2023-06-05 08:30:00,368,0.0,0.0
2023-06-05 08:30:00,369,0.0,0.0
2023-06-05 08:30:00,370,0.0,0.0
2023-06-05 08:30:00,371,0.0,0.0
2023-06-05 08:30:00,372,0.0,0.0
2023-06-05 08:30:00,373,0.0,0.0
2023-06-05 08:30:00,374,0.0,0.0
2023-06-05 08:30:00,375,0.0,0.0
2023-06-05 08:30:00,376,0.0,0.0
2023-06-05 08:30:00,377,0.0,0.0
2023-06-05 08:30:00,378,0.0,0.0
2023-06-05 08:30:00,379,0.0,0.0
2023-06-05 08:30:00,380,0.0,0.0
2023-06-05 08:30:00,381,0.0,0.0
2023-06-05 08:30:00,382,0.0,0.0
2023-06-05 08:30:00,383,0.0,0.0
2023-06-05 08:30:00,384,0.0,0.0
2023-06-05 08:30:00,385,280.5,188.018433
2023-06-05 08:30:00,386,280.5,188.354126
2023-06-05 08:30:00,387,276.0,204.0
2023-06-05 08:30:00,388,0.0,0.0
2023-06-05 08:30:00,389,0.0,0.0
2023-06-05 08:30:00,390,0.0,0.0
2023-06-05 08:30:00,419,304.0,160.002441
2023-06-05 08:30:00,420,304.0,160.002441
2023-06-05 08:30:00,421,273.0,160.002441
2023-06-05 08:30:00,422,262.0,186.0
2023-06-05 08:30:00,423,262.0,186.0
2023-06-05 08:30:00,432,307.0,220.0
2023-06-05 08:30:00,433,432.0,267.0
2023-06-05 08:30:00,434,277.0,189.016327
2023-06-05 08:30:00,435,277.0,189.016327
2023-06-05 08:30:00,436,279.5,189.016327
2023-06-05 08:30:00,437,279.5,189.016327
2023-06-05 08:30:00,438,280.0,206.0
2023-06-05 08:30:00,439,283.0,206.0
2023-06-05 08:30:00,440,165.5,120.0
2023-06-05 08:30:00,441,165.5,120.0
2023-06-05 08:30:00,442,175.0,120.0
2023-06-05 08:30:00,443,0.0,0.0
2023-06-05 08:30:00,444,0.0,0.0
2023-06-05 08:30:00,450,227.0,170.0
2023-06-05 08:30:00,451,85.0,60.0
2023-06-05 08:30:00,452,247.0,130.094299
2023-06-05 08:30:00,453,135.0,85.0
2023-06-05 08:30:00,459,390.198608,276.0
2023-06-05 08:30:00,467,10.75862,5.000153
2023-06-05 08:30:00,468,10.75862,4.000366
2023-06-05 08:30:00,469,0.0,0.0
2023-06-05 08:30:00,471,4.030342,0.0
2023-06-05 08:30:00,472,243.0,180.0
2023-06-05 08:30:00,473,122.0,90.0
2023-06-05 08:30:00,474,247.0,180.0
2023-06-05 08:30:00,475,117.0,90.0
2023-06-05 08:30:00,477,0.0,0.0
2023-06-05 08:30:00,478,249.0,173.0
2023-06-05 08:30:00,479,128.5,81.0
2023-06-05 08:30:00,480,249.0,173.0
2023-06-05 08:30:00,481,0.0,0.0
2023-06-05 08:30:00,482,128.5,81.0
2023-06-05 08:30:00,485,36.0,20.00061
2023-06-05 08:30:00,486,0.0,0.0
2023-06-05 08:30:00,487,0.0,0.0
2023-06-05 08:30:00,488,0.0,0.0
2023-06-05 08:30:00,489,1002.0,795.0
2023-06-05 08:30:00,490,1002.0,795.0
2023-06-05 08:30:00,491,969.0,791.0
2023-06-05 08:30:00,492,0.0,0.0
2023-06-05 08:30:00,493,995.0,795.0
2023-06-05 08:30:00,494,994.0,795.0
2023-06-05 08:30:00,495,299.999908,200.0
2023-06-05 08:30:00,496,0.0,0.0
2023-06-05 08:30:00,497,0.0,0.0
2023-06-05 08:30:00,498,0.0,0.0
2023-06-05 08:30:00,499,364.0,265.0
2023-06-05 08:30:00,501,295.0,167.006409
2023-06-05 08:30:00,502,167.0,167.0
2023-06-05 08:30:00,503,291.0,204.0
2023-06-05 08:30:00,507,0.0,0.0
2023-06-05 08:30:00,508,0.0,0.0
2023-06-05 08:30:00,511,0.0,0.0
2023-06-05 08:30:00,512,0.0,0.0
2023-06-05 08:30:00,513,338.0,150.0
2023-06-05 08:30:00,514,134.0,120.0
2023-06-05 08:30:00,516,0.0,0.0
2023-06-05 08:30:00,521,939.0,772.004517
2023-06-05 08:30:00,522,939.0,769.807129
2023-06-05 08:30:00,523,0.0,0.0
2023-06-05 08:30:00,524,0.0,0.0
2023-06-05 08:30:00,525,0.0,0.0
2023-06-05 08:30:00,526,0.0,0.0
2023-06-05 08:30:00,527,1357.0,1058.099976
2023-06-05 08:30:00,528,131.0,131.0
2023-06-05 08:30:00,529,831.519226,625.3479
2023-06-05 08:30:00,530,994.0,577.0
2023-06-05 08:30:00,533,0.0,0.0
2023-06-05 08:30:00,534,0.0,0.0
2023-06-05 08:30:00,535,0.0,0.0
2023-06-05 08:30:00,536,97.666664,33.5
2023-06-05 08:30:00,537,97.666664,33.5
2023-06-05 08:30:00,538,104.0,84.0
2023-06-05 08:30:00,539,341.0,174.0
2023-06-05 08:30:00,540,165.0,87.0
2023-06-05 08:30:00,541,0.0,0.0
2023-06-05 08:30:00,542,0.0,0.0
2023-06-05 08:30:00,544,0.0,0.0
2023-06-05 08:30:00,545,1012.0,795.0
2023-06-05 08:30:00,546,350.0,200.0
2023-06-05 08:30:00,547,397.0,200.0
2023-06-05 08:30:00,548,302.0,242.0
2023-06-05 08:30:00,549,0.0,0.0
2023-06-05 08:30:00,550,0.0,0.0
2023-06-05 08:30:00,552,0.0,0.0
2023-06-05 08:30:00,553,0.0,0.0
2023-06-05 08:35:00,1,0.0,0.0
2023-06-05 08:35:00,2,43.0,20.001221
2023-06-05 08:35:00,3,0.0,0.0
2023-06-05 08:35:00,4,415.970581,364.991486
2023-06-05 08:35:00,5,411.242096,364.991486
2023-06-05 08:35:00,6,0.0,0.0
2023-06-05 08:35:00,7,0.0,0.0
2023-06-05 08:35:00,8,402.201874,364.991486
2023-06-05 08:35:00,9,0.0,0.0
2023-06-05 08:35:00,10,441.091125,364.396393
2023-06-05 08:35:00,11,0.0,0.0
2023-06-05 08:35:00,12,0.0,0.0
2023-06-05 08:35:00,15,447.614197,395.80835
2023-06-05 08:35:00,16,0.0,0.0
2023-06-05 08:35:00,17,0.0,0.0
2023-06-05 08:35:00,18,400.84729,379.968414
2023-06-05 08:35:00,27,615.0,615.0
2023-06-05 08:35:00,28,612.0,612.0
2023-06-05 08:35:00,29,612.0,612.0
2023-06-05 08:35:00,33,0.0,0.0
2023-06-05 08:35:00,36,998.0,795.0
2023-06-05 08:35:00,37,991.0,795.0
2023-06-05 08:35:00,43,380.0,281.0
2023-06-05 08:35:00,46,506.0,445.009064
2023-06-05 08:35:00,47,0.0,0.0
2023-06-05 08:35:00,48,462.713654,409.897614
2023-06-05 08:35:00,49,0.0,0.0
2023-06-05 08:35:00,50,0.0,0.0
2023-06-05 08:35:00,51,463.0,405.012726
2023-06-05 08:35:00,52,0.0,0.0
2023-06-05 08:35:00,53,0.0,0.0
2023-06-05 08:35:00,54,0.0,0.0
2023-06-05 08:35:00,55,0.0,0.0
2023-06-05 08:35:00,56,0.0,0.0
2023-06-05 08:35:00,57,0.0,0.0
2023-06-05 08:35:00,58,0.0,0.0
2023-06-05 08:35:00,59,0.0,0.0
2023-06-05 08:35:00,60,0.0,0.0
2023-06-05 08:35:00,61,463.0,280.0
2023-06-05 08:35:00,62,0.0,0.0
2023-06-05 08:35:00,63,0.0,0.0
2023-06-05 08:35:00,64,332.195862,280.956818
2023-06-05 08:35:00,65,0.0,0.0
2023-06-05 08:35:00,66,377.141632,304.66214
2023-06-05 08:35:00,67,377.46402,335.682281
2023-06-05 08:35:00,68,0.0,0.0
2023-06-05 08:35:00,69,820.314697,670.220703
2023-06-05 08:35:00,70,869.652954,840.74292
2023-06-05 08:35:00,71,0.0,0.0
2023-06-05 08:35:00,72,44.0,25.002136
2023-06-05 08:35:00,73,0.0,0.0
2023-06-05 08:35:00,74,0.0,0.0
2023-06-05 08:35:00,75,0.0,0.0
2023-06-05 08:35:00,76,0.0,0.0
2023-06-05 08:35:00,77,0.0,0.0
2023-06-05 08:35:00,78,0.0,0.0
2023-06-05 08:35:00,79,0.0,0.0
2023-06-05 08:35:00,80,0.0,0.0
2023-06-05 08:35:00,83,360.59787,320.279266
2023-06-05 08:35:00,84,0.0,0.0
2023-06-05 08:35:00,85,371.875732,320.0
2023-06-05 08:35:00,86,0.0,0.0
2023-06-05 08:35:00,87,393.499512,329.782074
2023-06-05 08:35:00,88,0.0,0.0
2023-06-05 08:35:00,89,455.993927,380.018097
2023-06-05 08:35:00,90,0.0,0.0
2023-06-05 08:35:00,91,0.0,0.0
2023-06-05 08:35:00,92,947.077881,761.317322
2023-06-05 08:35:00,95,0.0,0.0
2023-06-05 08:35:00,96,0.0,0.0
2023-06-05 08:35:00,97,0.0,0.0
2023-06-05 08:35:00,98,0.0,0.0
2023-06-05 08:35:00,99,356.126007,261.0
2023-06-05 08:35:00,100,0.0,0.0
2023-06-05 08:35:00,101,0.0,0.0
2023-06-05 08:35:00,102,0.0,0.0
2023-06-05 08:35:00,103,0.0,0.0
2023-06-05 08:35:00,104,0.0,0.0
2023-06-05 08:35:00,105,0.0,0.0
2023-06-05 08:35:00,106,0.0,0.0
2023-06-05 08:35:00,107,0.0,0.0
2023-06-05 08:35:00,108,0.0,0.0
2023-06-05 08:35:00,112,0.0,0.0
2023-06-05 08:35:00,113,0.0,0.0
2023-06-05 08:35:00,114,0.0,0.0
2023-06-05 08:35:00,115,0.0,0.0
2023-06-05 08:35:00,116,899.107666,750.045654
2023-06-05 08:35:00,117,0.0,0.0
2023-06-05 08:35:00,118,100.0,60.000153
2023-06-05 08:35:00,119,0.0,0.0
2023-06-05 08:35:00,120,100.0,60.000153
2023-06-05 08:35:00,126,0.0,0.0
2023-06-05 08:35:00,127,8.0,8.0
2023-06-05 08:35:00,128,1002.0,750.0
2023-06-05 08:35:00,129,999.0,750.0
2023-06-05 08:35:00,130,0.0,0.0
2023-06-05 08:35:00,131,991.0,718.0
2023-06-05 08:35:00,132,957.0,758.0
2023-06-05 08:35:00,133,979.0,755.0
2023-06-05 08:35:00,134,0.0,0.0
2023-06-05 08:35:00,135,288.625397,210.0
2023-06-05 08:35:00,136,162.5,109.996994
2023-06-05 08:35:00,137,162.5,109.996994
2023-06-05 08:35:00,138,186.0,123.0
2023-06-05 08:35:00,139,0.0,0.0
2023-06-05 08:35:00,140,0.0,0.0
2023-06-05 08:35:00,141,0.0,0.0
2023-06-05 08:35:00,142,168.0,88.0
2023-06-05 08:35:00,143,168.0,88.907463
2023-06-05 08:35:00,144,176.0,104.0
2023-06-05 08:35:00,145,166.0,88.436272
2023-06-05 08:35:00,146,166.0,88.436272
2023-06-05 08:35:00,147,174.0,104.0
2023-06-05 08:35:00,150,0.0,0.0
2023-06-05 08:35:00,151,0.0,0.0
2023-06-05 08:35:00,152,0.0,0.0
2023-06-05 08:35:00,153,0.0,0.0
2023-06-05 08:35:00,154,239.0,141.003876
2023-06-05 08:35:00,155,123.0,70.501938
2023-06-05 08:35:00,156,403.0,350.0
2023-06-05 08:35:00,158,0.0,0.0
2023-06-05 08:35:00,159,0.0,0.0
2023-06-05 08:35:00,160,0.0,0.0
2023-06-05 08:35:00,161,0.0,0.0
2023-06-05 08:35:00,162,0.0,0.0
2023-06-05 08:35:00,166,0.0,0.0
2023-06-05 08:35:00,167,0.0,0.0
2023-06-05 08:35:00,168,0.0,0.0
2023-06-05 08:35:00,169,0.0,0.0
2023-06-05 08:35:00,170,0.0,0.0
2023-06-05 08:35:00,171,0.0,0.0
2023-06-05 08:35:00,172,0.0,0.0
2023-06-05 08:35:00,173,0.0,0.0
2023-06-05 08:35:00,174,0.0,0.0
2023-06-05 08:35:00,175,0.0,0.0
2023-06-05 08:35:00,176,293.0,163.972076
2023-06-05 08:35:00,177,148.0,108.0
2023-06-05 08:35:00,178,0.0,0.0
2023-06-05 08:35:00,179,0.0,0.0
2023-06-05 08:35:00,180,0.0,0.0
2023-06-05 08:35:00,181,156.5,119.995728
2023-06-05 08:35:00,182,156.5,119.995728
2023-06-05 08:35:00,183,181.0,120.0
2023-06-05 08:35:00,184,153.0,119.995728
2023-06-05 08:35:00,185,153.0,114.0
2023-06-05 08:35:00,186,183.0,122.0
2023-06-05 08:35:00,187,158.0,119.995728
2023-06-05 08:35:00,188,158.0,119.995728
2023-06-05 08:35:00,189,183.0,120.0
2023-06-05 08:35:00,190,1000.0,795.0
2023-06-05 08:35:00,191,1000.0,795.0
2023-06-05 08:35:00,193,0.0,0.0
2023-06-05 08:35:00,194,0.0,0.0
2023-06-05 08:35:00,195,0.0,0.0
2023-06-05 08:35:00,196,0.0,0.0
2023-06-05 08:35:00,197,0.0,0.0
2023-06-05 08:35:00,198,0.0,0.0
2023-06-05 08:35:00,200,0.0,0.0
2023-06-05 08:35:00,207,0.0,0.0
2023-06-05 08:35:00,208,0.0,0.0
2023-06-05 08:35:00,209,0.0,0.0
2023-06-05 08:35:00,210,0.0,0.0
2023-06-05 08:35:00,211,0.0,0.0
2023-06-05 08:35:00,212,0.0,0.0
2023-06-05 08:35:00,213,0.0,0.0
2023-06-05 08:35:00,214,0.0,0.0
2023-06-05 08:35:00,215,0.0,0.0
2023-06-05 08:35:00,216,0.0,0.0
2023-06-05 08:35:00,217,0.0,0.0
2023-06-05 08:35:00,218,0.0,0.0
2023-06-05 08:35:00,219,0.0,0.0
2023-06-05 08:35:00,220,27.0,20.99826
2023-06-05 08:35:00,231,0.0,0.0
2023-06-05 08:35:00,232,0.0,0.0
2023-06-05 08:35:00,233,0.0,0.0
2023-06-05 08:35:00,234,0.0,0.0
2023-06-05 08:35:00,237,0.0,0.0
2023-06-05 08:35:00,238,0.0,0.0
2023-06-05 08:35:00,240,290.0,200.0
2023-06-05 08:35:00,241,144.0,100.0
2023-06-05 08:35:00,242,0.0,0.0
2023-06-05 08:35:00,243,0.0,0.0
2023-06-05 08:35:00,244,0.0,0.0
2023-06-05 08:35:00,247,0.0,0.0
2023-06-05 08:35:00,248,0.0,0.0
2023-06-05 08:35:00,249,163.333328,99.498901
2023-06-05 08:35:00,250,163.333328,99.279175
2023-06-05 08:35:00,251,163.333328,99.553833
2023-06-05 08:35:00,252,253.0,195.0
2023-06-05 08:35:00,253,0.0,0.0
2023-06-05 08:35:00,254,0.0,0.0
2023-06-05 08:35:00,255,248.0,175.010666
2023-06-05 08:35:00,256,0.0,0.0
2023-06-05 08:35:00,257,144.5,87.505333
2023-06-05 08:35:00,258,0.0,0.0
2023-06-05 08:35:00,259,0.0,0.0
2023-06-05 08:35:00,260,0.0,0.0
2023-06-05 08:35:00,264,10.0,5.000229
2023-06-05 08:35:00,265,0.0,0.0
2023-06-05 08:35:00,266,0.0,0.0
2023-06-05 08:35:00,267,0.0,0.0
2023-06-05 08:35:00,268,0.0,0.0
2023-06-05 08:35:00,269,0.0,0.0
2023-06-05 08:35:00,270,0.0,0.0
2023-06-05 08:35:00,271,0.0,0.0
2023-06-05 08:35:00,272,0.0,0.0
2023-06-05 08:35:00,273,0.0,0.0
2023-06-05 08:35:00,274,0.0,0.0
2023-06-05 08:35:00,275,0.0,0.0
2023-06-05 08:35:00,276,0.0,0.0
2023-06-05 08:35:00,277,0.0,0.0
2023-06-05 08:35:00,278,0.0,0.0
2023-06-05 08:35:00,279,0.0,0.0
2023-06-05 08:35:00,280,0.0,0.0
2023-06-05 08:35:00,281,0.0,0.0
2023-06-05 08:35:00,282,0.0,0.0
2023-06-05 08:35:00,283,0.0,0.0
2023-06-05 08:35:00,284,0.0,0.0
2023-06-05 08:35:00,285,0.0,0.0
2023-06-05 08:35:00,286,0.0,0.0
2023-06-05 08:35:00,287,0.0,0.0
2023-06-05 08:35:00,288,0.0,0.0
2023-06-05 08:35:00,289,0.0,0.0
2023-06-05 08:35:00,290,0.0,0.0
2023-06-05 08:35:00,291,97.666664,53.431808
2023-06-05 08:35:00,292,28.143438,0.0
2023-06-05 08:35:00,293,0.0,0.0
2023-06-05 08:35:00,294,8.718707,0.0
2023-06-05 08:35:00,299,187.5,133.0
2023-06-05 08:35:00,300,0.0,0.0
2023-06-05 08:35:00,301,181.5,133.0
2023-06-05 08:35:00,302,181.5,133.0
2023-06-05 08:35:00,303,102.0,64.499725
2023-06-05 08:35:00,304,204.0,128.999451
2023-06-05 08:35:00,305,386.0,310.000916
2023-06-05 08:35:00,306,367.0,297.007629
2023-06-05 08:35:00,307,303.909424,207.007019
2023-06-05 08:35:00,308,0.0,0.0
2023-06-05 08:35:00,309,0.0,0.0
2023-06-05 08:35:00,310,0.0,0.0
2023-06-05 08:35:00,311,0.0,0.0
2023-06-05 08:35:00,312,0.0,0.0
2023-06-05 08:35:00,313,0.0,0.0
2023-06-05 08:35:00,314,0.0,0.0
2023-06-05 08:35:00,315,0.0,0.0
2023-06-05 08:35:00,316,0.0,0.0
2023-06-05 08:35:00,317,0.0,0.0
2023-06-05 08:35:00,318,0.0,0.0
2023-06-05 08:35:00,319,0.0,0.0
2023-06-05 08:35:00,320,0.0,0.0
2023-06-05 08:35:00,321,0.0,0.0
2023-06-05 08:35:00,322,0.0,0.0
2023-06-05 08:35:00,323,171.0,122.0
2023-06-05 08:35:00,324,171.0,122.0
2023-06-05 08:35:00,325,176.0,136.0
2023-06-05 08:35:00,326,0.0,0.0
2023-06-05 08:35:00,327,0.0,0.0
2023-06-05 08:35:00,328,0.0,0.0
2023-06-05 08:35:00,329,0.0,0.0
2023-06-05 08:35:00,330,0.0,0.0
2023-06-05 08:35:00,331,815.968628,644.627686
2023-06-05 08:35:00,332,0.0,0.0
2023-06-05 08:35:00,333,0.0,0.0
2023-06-05 08:35:00,334,0.0,0.0
2023-06-05 08:35:00,335,0.0,0.0
2023-06-05 08:35:00,336,0.0,0.0
2023-06-05 08:35:00,337,42.5,42.0
2023-06-05 08:35:00,338,0.0,0.0
2023-06-05 08:35:00,339,0.0,0.0
2023-06-05 08:35:00,340,818.0,680.733765
2023-06-05 08:35:00,341,817.0,676.834106
2023-06-05 08:35:00,342,166.0,135.0
2023-06-05 08:35:00,343,0.0,0.0
2023-06-05 08:35:00,344,0.0,0.0
2023-06-05 08:35:00,345,99.0,79.998932
2023-06-05 08:35:00,346,0.0,0.0
2023-06-05 08:35:00,347,163.0,163.0
2023-06-05 08:35:00,348,164.666672,119.991135
2023-06-05 08:35:00,349,0.0,0.0
2023-06-05 08:35:00,350,164.666672,119.991135
2023-06-05 08:35:00,351,191.333344,119.991135
2023-06-05 08:35:00,352,0.0,0.0
2023-06-05 08:35:00,353,0.0,0.0
2023-06-05 08:35:00,354,0.0,0.0
2023-06-05 08:35:00,355,0.0,0.0
2023-06-05 08:35:00,356,25.0,10.0
2023-06-05 08:35:00,357,0.0,0.0
2023-06-05 08:35:00,358,20.000305,10.000153
2023-06-05 08:35:00,359,20.000305,10.000153
2023-06-05 08:35:00,360,0.0,0.0
2023-06-05 08:35:00,361,23.0,7.0
2023-06-05 08:35:00,362,23.0,7.0
2023-06-05 08:35:00,363,23.0,10.0
2023-06-05 08:35:00,364,724.041077,665.0
2023-06-05 08:35:00,365,0.0,0.0
2023-06-05 08:35:00,366,0.0,0.0
2023-06-05 08:35:00,367,388.638641,355.0
2023-06-05 08:35:00,368,0.0,0.0
2023-06-05 08:35:00,369,0.0,0.0
2023-06-05 08:35:00,370,0.0,0.0
2023-06-05 08:35:00,371,0.0,0.0
2023-06-05 08:35:00,372,0.0,0.0
2023-06-05 08:35:00,373,0.0,0.0
2023-06-05 08:35:00,374,0.0,0.0
2023-06-05 08:35:00,375,0.0,0.0
2023-06-05 08:35:00,376,0.0,0.0
2023-06-05 08:35:00,377,0.0,0.0
2023-06-05 08:35:00,378,0.0,0.0
2023-06-05 08:35:00,379,0.0,0.0
2023-06-05 08:35:00,380,0.0,0.0
2023-06-05 08:35:00,381,0.0,0.0
2023-06-05 08:35:00,382,0.0,0.0
2023-06-05 08:35:00,383,0.0,0.0
2023-06-05 08:35:00,384,0.0,0.0
2023-06-05 08:35:00,385,280.5,188.018433
2023-06-05 08:35:00,386,280.5,188.735657
2023-06-05 08:35:00,387,276.0,204.0
2023-06-05 08:35:00,388,0.0,0.0
2023-06-05 08:35:00,389,0.0,0.0
2023-06-05 08:35:00,390,0.0,0.0
2023-06-05 08:35:00,419,304.0,160.002441
2023-06-05 08:35:00,420,304.0,160.002441
2023-06-05 08:35:00,421,273.0,160.002441
2023-06-05 08:35:00,422,262.0,186.0
2023-06-05 08:35:00,423,262.0,186.0
2023-06-05 08:35:00,432,307.0,220.0
2023-06-05 08:35:00,433,432.0,267.0
2023-06-05 08:35:00,434,277.0,189.016327
2023-06-05 08:35:00,435,277.0,189.016327
2023-06-05 08:35:00,436,279.5,189.016327
2023-06-05 08:35:00,437,279.5,189.016327
2023-06-05 08:35:00,438,280.0,206.0
2023-06-05 08:35:00,439,283.0,206.0
2023-06-05 08:35:00,440,165.5,120.0
2023-06-05 08:35:00,441,165.5,120.0
2023-06-05 08:35:00,442,175.0,120.0
2023-06-05 08:35:00,443,0.0,0.0
2023-06-05 08:35:00,444,0.0,0.0
2023-06-05 08:35:00,450,227.0,170.0
2023-06-05 08:35:00,451,85.0,60.0
2023-06-05 08:35:00,452,247.0,130.094299
2023-06-05 08:35:00,453,135.0,85.0
2023-06-05 08:35:00,459,391.640106,276.0
2023-06-05 08:35:00,467,10.75862,5.000153
2023-06-05 08:35:00,468,10.75862,4.000366
2023-06-05 08:35:00,469,0.0,0.0
2023-06-05 08:35:00,471,4.46263,0.0
2023-06-05 08:35:00,472,243.0,180.0
2023-06-05 08:35:00,473,122.0,90.0
2023-06-05 08:35:00,474,247.0,180.0
2023-06-05 08:35:00,475,117.0,90.0
2023-06-05 08:35:00,477,0.0,0.0
2023-06-05 08:35:00,478,249.0,173.0
2023-06-05 08:35:00,479,128.5,81.0
2023-06-05 08:35:00,480,249.0,173.0
2023-06-05 08:35:00,481,0.0,0.0
2023-06-05 08:35:00,482,128.5,81.0
2023-06-05 08:35:00,485,36.0,20.00061
2023-06-05 08:35:00,486,0.0,0.0
2023-06-05 08:35:00,487,0.0,0.0
2023-06-05 08:35:00,488,0.0,0.0
2023-06-05 08:35:00,489,1002.0,795.0
2023-06-05 08:35:00,490,1002.0,795.0
2023-06-05 08:35:00,491,969.0,791.0
2023-06-05 08:35:00,492,0.0,0.0
2023-06-05 08:35:00,493,995.0,795.0
2023-06-05 08:35:00,494,994.0,795.0
2023-06-05 08:35:00,495,299.999908,200.0
2023-06-05 08:35:00,496,0.0,0.0
2023-06-05 08:35:00,497,0.0,0.0
2023-06-05 08:35:00,498,0.0,0.0
2023-06-05 08:35:00,499,364.0,265.0
2023-06-05 08:35:00,501,295.0,167.006409
2023-06-05 08:35:00,502,167.0,167.0
2023-06-05 08:35:00,503,291.0,204.0
2023-06-05 08:35:00,507,0.0,0.0
2023-06-05 08:35:00,508,0.0,0.0
2023-06-05 08:35:00,511,0.0,0.0
2023-06-05 08:35:00,512,0.0,0.0
2023-06-05 08:35:00,513,338.0,150.0
2023-06-05 08:35:00,514,134.0,120.0
2023-06-05 08:35:00,516,0.0,0.0
2023-06-05 08:35:00,521,939.0,761.812927
2023-06-05 08:35:00,522,939.0,748.080261
2023-06-05 08:35:00,523,0.0,0.0
2023-06-05 08:35:00,524,0.0,0.0
2023-06-05 08:35:00,525,0.0,0.0
2023-06-05 08:35:00,526,0.0,0.0
2023-06-05 08:35:00,527,1357.0,1058.099976
2023-06-05 08:35:00,528,131.0,131.0
2023-06-05 08:35:00,529,831.519226,615.187988
2023-06-05 08:35:00,530,994.0,577.0
2023-06-05 08:35:00,533,0.0,0.0
2023-06-05 08:35:00,534,0.0,0.0
2023-06-05 08:35:00,535,0.0,0.0
2023-06-05 08:35:00,536,97.666664,33.5
2023-06-05 08:35:00,537,97.666664,33.5
2023-06-05 08:35:00,538,104.0,84.0
2023-06-05 08:35:00,539,341.0,174.0
2023-06-05 08:35:00,540,165.0,87.0
2023-06-05 08:35:00,541,0.0,0.0
2023-06-05 08:35:00,542,0.0,0.0
2023-06-05 08:35:00,544,0.0,0.0
2023-06-05 08:35:00,545,1012.0,795.0
2023-06-05 08:35:00,546,350.0,200.0
2023-06-05 08:35:00,547,397.0,200.0
2023-06-05 08:35:00,548,302.0,242.0
2023-06-05 08:35:00,549,0.0,0.0
2023-06-05 08:35:00,550,0.0,0.0
2023-06-05 08:35:00,552,0.0,0.0
2023-06-05 08:35:00,553,0.0,0.0
2023-06-05 08:40:00,1,0.0,0.0
2023-06-05 08:40:00,2,43.0,20.001221
2023-06-05 08:40:00,3,0.0,0.0
2023-06-05 08:40:00,4,417.388275,364.991486
2023-06-05 08:40:00,5,410.303375,364.991486
2023-06-05 08:40:00,6,0.0,0.0
2023-06-05 08:40:00,7,0.0,0.0
2023-06-05 08:40:00,8,414.884979,364.991486
2023-06-05 08:40:00,9,0.0,0.0
2023-06-05 08:40:00,10,443.243286,364.371613
2023-06-05 08:40:00,11,0.0,0.0
2023-06-05 08:40:00,12,0.0,0.0
2023-06-05 08:40:00,15,430.643921,395.28186
2023-06-05 08:40:00,16,0.0,0.0
2023-06-05 08:40:00,17,0.0,0.0
2023-06-05 08:40:00,18,400.254547,379.968414
2023-06-05 08:40:00,27,615.0,615.0
2023-06-05 08:40:00,28,612.0,612.0
2023-06-05 08:40:00,29,612.0,612.0
2023-06-05 08:40:00,33,0.0,0.0
2023-06-05 08:40:00,36,998.0,795.0
2023-06-05 08:40:00,37,991.0,795.0
2023-06-05 08:40:00,43,380.0,281.0
2023-06-05 08:40:00,46,506.0,456.914368
2023-06-05 08:40:00,47,0.0,0.0
2023-06-05 08:40:00,48,462.713654,409.897614
2023-06-05 08:40:00,49,0.0,0.0
2023-06-05 08:40:00,50,0.0,0.0
2023-06-05 08:40:00,51,463.0,405.012726
2023-06-05 08:40:00,52,0.0,0.0
2023-06-05 08:40:00,53,0.0,0.0
2023-06-05 08:40:00,54,0.0,0.0
2023-06-05 08:40:00,55,0.0,0.0
2023-06-05 08:40:00,56,0.0,0.0
2023-06-05 08:40:00,57,0.0,0.0
2023-06-05 08:40:00,58,0.0,0.0
2023-06-05 08:40:00,59,0.0,0.0
2023-06-05 08:40:00,60,0.0,0.0
2023-06-05 08:40:00,61,463.0,280.0
2023-06-05 08:40:00,62,0.0,0.0
2023-06-05 08:40:00,63,0.0,0.0
2023-06-05 08:40:00,64,331.805664,280.956818
2023-06-05 08:40:00,65,0.0,0.0
2023-06-05 08:40:00,66,377.116852,304.66214
2023-06-05 08:40:00,67,386.415436,345.080109
2023-06-05 08:40:00,68,0.0,0.0
2023-06-05 08:40:00,69,820.257324,670.220703
2023-06-05 08:40:00,70,869.652954,840.685791
2023-06-05 08:40:00,71,0.0,0.0
2023-06-05 08:40:00,72,44.0,25.002136
2023-06-05 08:40:00,73,0.0,0.0
2023-06-05 08:40:00,74,0.0,0.0
2023-06-05 08:40:00,75,0.0,0.0
2023-06-05 08:40:00,76,0.0,0.0
2023-06-05 08:40:00,77,0.0,0.0
2023-06-05 08:40:00,78,0.0,0.0
2023-06-05 08:40:00,79,0.0,0.0
2023-06-05 08:40:00,80,0.0,0.0
2023-06-05 08:40:00,83,372.275238,320.279266
2023-06-05 08:40:00,84,0.0,0.0
2023-06-05 08:40:00,85,353.226013,320.0
2023-06-05 08:40:00,86,0.0,0.0
2023-06-05 08:40:00,87,396.947174,329.782074
2023-06-05 08:40:00,88,0.0,0.0
2023-06-05 08:40:00,89,455.993927,380.315765
2023-06-05 08:40:00,90,0.0,0.0
2023-06-05 08:40:00,91,0.0,0.0
2023-06-05 08:40:00,92,946.986328,779.655457
2023-06-05 08:40:00,95,0.0,0.0
2023-06-05 08:40:00,96,0.0,0.0
2023-06-05 08:40:00,97,0.0,0.0
2023-06-05 08:40:00,98,0.0,0.0
2023-06-05 08:40:00,99,356.723785,261.0
2023-06-05 08:40:00,100,0.0,0.0
2023-06-05 08:40:00,101,0.0,0.0
2023-06-05 08:40:00,102,0.0,0.0
2023-06-05 08:40:00,103,0.0,0.0
2023-06-05 08:40:00,104,0.0,0.0
2023-06-05 08:40:00,105,0.0,0.0
2023-06-05 08:40:00,106,0.0,0.0
2023-06-05 08:40:00,107,0.0,0.0
2023-06-05 08:40:00,108,0.0,0.0
2023-06-05 08:40:00,112,0.0,0.0
2023-06-05 08:40:00,113,0.0,0.0
2023-06-05 08:40:00,114,0.0,0.0
2023-06-05 08:40:00,115,0.0,0.0
2023-06-05 08:40:00,116,906.401489,750.045654
2023-06-05 08:40:00,117,0.0,0.0
2023-06-05 08:40:00,118,100.0,60.000153
2023-06-05 08:40:00,119,0.0,0.0
2023-06-05 08:40:00,120,100.0,60.000153
2023-06-05 08:40:00,126,0.0,0.0
2023-06-05 08:40:00,127,8.0,8.0
2023-06-05 08:40:00,128,1002.0,750.0
2023-06-05 08:40:00,129,999.0,750.0
2023-06-05 08:40:00,130,0.0,0.0
2023-06-05 08:40:00,131,991.0,718.0
2023-06-05 08:40:00,132,957.0,758.0
2023-06-05 08:40:00,133,979.0,755.0
2023-06-05 08:40:00,134,0.0,0.0
2023-06-05 08:40:00,135,287.793518,210.0
2023-06-05 08:40:00,136,162.5,109.996994
2023-06-05 08:40:00,137,162.5,109.996994
2023-06-05 08:40:00,138,186.0,123.0
2023-06-05 08:40:00,139,0.0,0.0
2023-06-05 08:40:00,140,0.0,0.0
2023-06-05 08:40:00,141,0.0,0.0
2023-06-05 08:40:00,142,168.0,88.0
2023-06-05 08:40:00,143,168.0,88.907463
2023-06-05 08:40:00,144,176.0,104.0
2023-06-05 08:40:00,145,166.0,88.436272
2023-06-05 08:40:00,146,166.0,88.436272
2023-06-05 08:40:00,147,174.0,104.0
2023-06-05 08:40:00,150,0.0,0.0
2023-06-05 08:40:00,151,0.0,0.0
2023-06-05 08:40:00,152,0.0,0.0
2023-06-05 08:40:00,153,0.0,0.0
2023-06-05 08:40:00,154,239.0,141.003876
2023-06-05 08:40:00,155,123.0,70.501938
2023-06-05 08:40:00,156,403.0,350.0
2023-06-05 08:40:00,158,0.0,0.0
2023-06-05 08:40:00,159,0.0,0.0
2023-06-05 08:40:00,160,0.0,0.0
2023-06-05 08:40:00,161,0.0,0.0
2023-06-05 08:40:00,162,0.0,0.0
2023-06-05 08:40:00,166,0.0,0.0
2023-06-05 08:40:00,167,0.0,0.0
2023-06-05 08:40:00,168,0.0,0.0
2023-06-05 08:40:00,169,0.0,0.0
2023-06-05 08:40:00,170,0.0,0.0
2023-06-05 08:40:00,171,0.0,0.0
2023-06-05 08:40:00,172,0.0,0.0
2023-06-05 08:40:00,173,0.0,0.0
2023-06-05 08:40:00,174,0.0,0.0
2023-06-05 08:40:00,175,0.0,0.0
2023-06-05 08:40:00,176,293.0,163.972076
2023-06-05 08:40:00,177,148.0,108.0
2023-06-05 08:40:00,178,0.0,0.0
2023-06-05 08:40:00,179,0.0,0.0
2023-06-05 08:40:00,180,0.0,0.0
2023-06-05 08:40:00,181,156.5,119.995728
2023-06-05 08:40:00,182,156.5,119.995728
2023-06-05 08:40:00,183,181.0,120.0
2023-06-05 08:40:00,184,153.0,119.995728
2023-06-05 08:40:00,185,153.0,114.0
2023-06-05 08:40:00,186,183.0,122.0
2023-06-05 08:40:00,187,158.0,119.995728
2023-06-05 08:40:00,188,158.0,119.995728
2023-06-05 08:40:00,189,183.0,120.0
2023-06-05 08:40:00,190,1000.0,795.0
2023-06-05 08:40:00,191,1000.0,795.0
2023-06-05 08:40:00,193,12.860812,11.999903
2023-06-05 08:40:00,194,0.0,0.0
2023-06-05 08:40:00,195,26.30621,10.0
2023-06-05 08:40:00,196,0.0,0.0
2023-06-05 08:40:00,197,0.0,0.0
2023-06-05 08:40:00,198,0.0,0.0
2023-06-05 08:40:00,200,0.0,0.0
2023-06-05 08:40:00,207,0.0,0.0
2023-06-05 08:40:00,208,0.0,0.0
2023-06-05 08:40:00,209,0.0,0.0
2023-06-05 08:40:00,210,0.0,0.0
2023-06-05 08:40:00,211,0.0,0.0
2023-06-05 08:40:00,212,0.0,0.0
2023-06-05 08:40:00,213,0.0,0.0
2023-06-05 08:40:00,214,0.0,0.0
2023-06-05 08:40:00,215,0.0,0.0
2023-06-05 08:40:00,216,0.0,0.0
2023-06-05 08:40:00,217,0.0,0.0
2023-06-05 08:40:00,218,0.0,0.0
2023-06-05 08:40:00,219,0.0,0.0
2023-06-05 08:40:00,220,27.0,20.99826
2023-06-05 08:40:00,231,0.0,0.0
2023-06-05 08:40:00,232,0.0,0.0
2023-06-05 08:40:00,233,0.0,0.0
2023-06-05 08:40:00,234,0.0,0.0
2023-06-05 08:40:00,237,0.0,0.0
2023-06-05 08:40:00,238,0.0,0.0
2023-06-05 08:40:00,240,290.0,200.0
2023-06-05 08:40:00,241,144.0,100.0
2023-06-05 08:40:00,242,0.0,0.0
2023-06-05 08:40:00,243,0.0,0.0
2023-06-05 08:40:00,244,0.0,0.0
2023-06-05 08:40:00,247,0.0,0.0
2023-06-05 08:40:00,248,0.0,0.0
2023-06-05 08:40:00,249,163.333328,99.498901
2023-06-05 08:40:00,250,163.333328,99.279175
2023-06-05 08:40:00,251,163.333328,99.498901
2023-06-05 08:40:00,252,253.0,195.0
2023-06-05 08:40:00,253,0.0,0.0
2023-06-05 08:40:00,254,0.0,0.0
2023-06-05 08:40:00,255,248.0,175.010666
2023-06-05 08:40:00,256,0.0,0.0
2023-06-05 08:40:00,257,144.5,87.505333
2023-06-05 08:40:00,258,0.0,0.0
2023-06-05 08:40:00,259,0.0,0.0
2023-06-05 08:40:00,260,0.0,0.0
2023-06-05 08:40:00,264,10.0,5.000229
2023-06-05 08:40:00,265,0.0,0.0
2023-06-05 08:40:00,266,0.0,0.0
2023-06-05 08:40:00,267,0.0,0.0
2023-06-05 08:40:00,268,0.0,0.0
2023-06-05 08:40:00,269,0.0,0.0
2023-06-05 08:40:00,270,0.0,0.0
2023-06-05 08:40:00,271,0.0,0.0
2023-06-05 08:40:00,272,0.0,0.0
2023-06-05 08:40:00,273,0.0,0.0
2023-06-05 08:40:00,274,0.0,0.0
2023-06-05 08:40:00,275,0.0,0.0
2023-06-05 08:40:00,276,0.0,0.0
2023-06-05 08:40:00,277,0.0,0.0
2023-06-05 08:40:00,278,0.0,0.0
2023-06-05 08:40:00,279,0.0,0.0
2023-06-05 08:40:00,280,0.0,0.0
2023-06-05 08:40:00,281,0.0,0.0
2023-06-05 08:40:00,282,0.0,0.0
2023-06-05 08:40:00,283,0.0,0.0
2023-06-05 08:40:00,284,0.0,0.0
2023-06-05 08:40:00,285,0.0,0.0
2023-06-05 08:40:00,286,0.0,0.0
2023-06-05 08:40:00,287,0.0,0.0
2023-06-05 08:40:00,288,0.0,0.0
2023-06-05 08:40:00,289,0.0,0.0
2023-06-05 08:40:00,290,0.0,0.0
2023-06-05 08:40:00,291,97.666664,53.443253
2023-06-05 08:40:00,292,97.666664,53.042694
2023-06-05 08:40:00,293,0.0,0.0
2023-06-05 08:40:00,294,9.180323,0.0
2023-06-05 08:40:00,299,187.5,133.0
2023-06-05 08:40:00,300,27.361641,0.0
2023-06-05 08:40:00,301,181.5,133.0
2023-06-05 08:40:00,302,181.5,133.0
2023-06-05 08:40:00,303,102.0,64.499725
2023-06-05 08:40:00,304,204.0,128.999451
2023-06-05 08:40:00,305,386.0,310.000916
2023-06-05 08:40:00,306,367.0,297.007629
2023-06-05 08:40:00,307,303.532867,207.007019
2023-06-05 08:40:00,308,0.0,0.0
2023-06-05 08:40:00,309,0.0,0.0
2023-06-05 08:40:00,310,0.0,0.0
2023-06-05 08:40:00,311,0.0,0.0
2023-06-05 08:40:00,312,0.0,0.0
2023-06-05 08:40:00,313,0.0,0.0
2023-06-05 08:40:00,314,0.0,0.0
2023-06-05 08:40:00,315,0.0,0.0
2023-06-05 08:40:00,316,0.0,0.0
2023-06-05 08:40:00,317,0.0,0.0
2023-06-05 08:40:00,318,0.0,0.0
2023-06-05 08:40:00,319,0.0,0.0
2023-06-05 08:40:00,320,0.0,0.0
2023-06-05 08:40:00,321,0.0,0.0
2023-06-05 08:40:00,322,0.0,0.0
2023-06-05 08:40:00,323,171.0,122.0
2023-06-05 08:40:00,324,171.0,122.0
2023-06-05 08:40:00,325,176.0,136.0
2023-06-05 08:40:00,326,0.0,0.0
2023-06-05 08:40:00,327,0.0,0.0
2023-06-05 08:40:00,328,0.0,0.0
2023-06-05 08:40:00,329,0.0,0.0
2023-06-05 08:40:00,330,0.0,0.0
2023-06-05 08:40:00,331,815.968628,644.669189
2023-06-05 08:40:00,332,0.0,0.0
2023-06-05 08:40:00,333,0.0,0.0
2023-06-05 08:40:00,334,0.0,0.0
2023-06-05 08:40:00,335,0.0,0.0
2023-06-05 08:40:00,336,0.0,0.0
2023-06-05 08:40:00,337,42.5,42.0
2023-06-05 08:40:00,338,0.0,0.0
2023-06-05 08:40:00,339,0.0,0.0
2023-06-05 08:40:00,340,818.0,681.190063
2023-06-05 08:40:00,341,817.0,677.663818
2023-06-05 08:40:00,342,166.0,135.0
2023-06-05 08:40:00,343,0.0,0.0
2023-06-05 08:40:00,344,0.0,0.0
2023-06-05 08:40:00,345,99.0,79.998932
2023-06-05 08:40:00,346,0.0,0.0
2023-06-05 08:40:00,347,163.0,163.0
2023-06-05 08:40:00,348,164.666672,119.991135
2023-06-05 08:40:00,349,0.0,0.0
2023-06-05 08:40:00,350,164.666672,119.991135
2023-06-05 08:40:00,351,191.333344,119.991135
2023-06-05 08:40:00,352,0.0,0.0
2023-06-05 08:40:00,353,0.0,0.0
2023-06-05 08:40:00,354,0.0,0.0
2023-06-05 08:40:00,355,0.0,0.0
2023-06-05 08:40:00,356,25.0,10.0
2023-06-05 08:40:00,357,0.0,0.0
2023-06-05 08:40:00,358,20.000305,10.000153
2023-06-05 08:40:00,359,20.000305,10.000153
2023-06-05 08:40:00,360,0.0,0.0
2023-06-05 08:40:00,361,23.0,7.0
2023-06-05 08:40:00,362,23.0,7.0
2023-06-05 08:40:00,363,23.0,10.0
2023-06-05 08:40:00,364,724.041077,665.0
2023-06-05 08:40:00,365,0.0,0.0
2023-06-05 08:40:00,366,0.0,0.0
2023-06-05 08:40:00,367,388.638641,355.0
2023-06-05 08:40:00,368,0.0,0.0
2023-06-05 08:40:00,369,0.0,0.0
2023-06-05 08:40:00,370,0.0,0.0
2023-06-05 08:40:00,371,0.0,0.0
2023-06-05 08:40:00,372,0.0,0.0
2023-06-05 08:40:00,373,0.0,0.0
2023-06-05 08:40:00,374,0.0,0.0
2023-06-05 08:40:00,375,0.0,0.0
2023-06-05 08:40:00,376,0.0,0.0
2023-06-05 08:40:00,377,0.0,0.0
2023-06-05 08:40:00,378,0.0,0.0
2023-06-05 08:40:00,379,0.0,0.0
2023-06-05 08:40:00,380,0.0,0.0
2023-06-05 08:40:00,381,0.0,0.0
2023-06-05 08:40:00,382,0.0,0.0
2023-06-05 08:40:00,383,0.0,0.0
2023-06-05 08:40:00,384,0.0,0.0
2023-06-05 08:40:00,385,280.5,187.987915
2023-06-05 08:40:00,386,280.5,188.171021
2023-06-05 08:40:00,387,276.0,204.0
2023-06-05 08:40:00,388,0.0,0.0
2023-06-05 08:40:00,389,0.0,0.0
2023-06-05 08:40:00,390,0.0,0.0
2023-06-05 08:40:00,419,304.0,160.002441
2023-06-05 08:40:00,420,304.0,160.002441
2023-06-05 08:40:00,421,273.0,160.002441
2023-06-05 08:40:00,422,262.0,186.0
2023-06-05 08:40:00,423,262.0,186.0
2023-06-05 08:40:00,432,307.0,220.0
2023-06-05 08:40:00,433,432.0,267.0
2023-06-05 08:40:00,434,277.0,189.016327
2023-06-05 08:40:00,435,277.0,189.016327
2023-06-05 08:40:00,436,279.5,189.016327
2023-06-05 08:40:00,437,279.5,189.016327
2023-06-05 08:40:00,438,280.0,206.0
2023-06-05 08:40:00,439,283.0,206.0
2023-06-05 08:40:00,440,165.5,120.0
2023-06-05 08:40:00,441,165.5,120.0
2023-06-05 08:40:00,442,175.0,120.0
2023-06-05 08:40:00,443,0.0,0.0
2023-06-05 08:40:00,444,0.0,0.0
2023-06-05 08:40:00,450,227.0,170.0
2023-06-05 08:40:00,451,85.0,60.0
2023-06-05 08:40:00,452,247.0,130.094299
2023-06-05 08:40:00,453,135.0,85.0
2023-06-05 08:40:00,459,395.904938,276.0
2023-06-05 08:40:00,467,10.75862,5.000153
2023-06-05 08:40:00,468,10.75862,4.000366
2023-06-05 08:40:00,469,0.0,0.0
2023-06-05 08:40:00,471,5.041682,0.0
2023-06-05 08:40:00,472,243.0,180.0
2023-06-05 08:40:00,473,122.0,90.0
2023-06-05 08:40:00,474,247.0,180.0
2023-06-05 08:40:00,475,117.0,90.0
2023-06-05 08:40:00,477,36.872471,0.0
2023-06-05 08:40:00,478,249.0,173.0
2023-06-05 08:40:00,479,128.5,81.0
2023-06-05 08:40:00,480,249.0,173.0
2023-06-05 08:40:00,481,0.0,0.0
2023-06-05 08:40:00,482,128.5,81.0
2023-06-05 08:40:00,485,36.0,20.00061
2023-06-05 08:40:00,486,0.0,0.0
2023-06-05 08:40:00,487,0.0,0.0
2023-06-05 08:40:00,488,0.0,0.0
2023-06-05 08:40:00,489,1002.0,795.0
2023-06-05 08:40:00,490,1002.0,795.0
2023-06-05 08:40:00,491,969.0,791.0
2023-06-05 08:40:00,492,0.0,0.0
2023-06-05 08:40:00,493,995.0,795.0
2023-06-05 08:40:00,494,994.0,795.0
2023-06-05 08:40:00,495,299.999908,200.0
2023-06-05 08:40:00,496,0.0,0.0
2023-06-05 08:40:00,497,0.0,0.0
2023-06-05 08:40:00,498,0.0,0.0
2023-06-05 08:40:00,499,364.0,265.0
2023-06-05 08:40:00,501,295.0,167.006409
2023-06-05 08:40:00,502,168.86499,168.86499
2023-06-05 08:40:00,503,291.0,204.0
2023-06-05 08:40:00,507,0.0,0.0
2023-06-05 08:40:00,508,0.0,0.0
2023-06-05 08:40:00,511,0.0,0.0
2023-06-05 08:40:00,512,0.0,0.0
2023-06-05 08:40:00,513,338.0,150.0
2023-06-05 08:40:00,514,134.0,120.0
2023-06-05 08:40:00,516,0.0,0.0
2023-06-05 08:40:00,521,939.0,765.643555
2023-06-05 08:40:00,522,939.0,769.419922
2023-06-05 08:40:00,523,0.0,0.0
2023-06-05 08:40:00,524,0.0,0.0
2023-06-05 08:40:00,525,0.0,0.0
2023-06-05 08:40:00,526,0.0,0.0
2023-06-05 08:40:00,527,1357.0,1058.099976
2023-06-05 08:40:00,528,131.0,131.0
2023-06-05 08:40:00,529,831.519226,616.383362
2023-06-05 08:40:00,530,994.0,577.0
2023-06-05 08:40:00,533,0.0,0.0
2023-06-05 08:40:00,534,0.0,0.0
2023-06-05 08:40:00,535,0.0,0.0
2023-06-05 08:40:00,536,97.666664,33.5
2023-06-05 08:40:00,537,97.666664,33.5
2023-06-05 08:40:00,538,104.0,84.0
2023-06-05 08:40:00,539,341.0,174.0
2023-06-05 08:40:00,540,165.0,87.0
2023-06-05 08:40:00,541,0.0,0.0
2023-06-05 08:40:00,542,0.0,0.0
2023-06-05 08:40:00,544,0.0,0.0
2023-06-05 08:40:00,545,1012.0,795.0
2023-06-05 08:40:00,546,350.0,200.0
2023-06-05 08:40:00,547,397.0,200.0
2023-06-05 08:40:00,548,302.0,242.0
2023-06-05 08:40:00,549,0.0,0.0
2023-06-05 08:40:00,550,0.0,0.0
2023-06-05 08:40:00,552,0.0,0.0
2023-06-05 08:40:00,553,0.0,0.0
2023-06-05 08:45:00,1,0.0,0.0
2023-06-05 08:45:00,2,43.0,20.001221
2023-06-05 08:45:00,3,0.0,0.0
2023-06-05 08:45:00,4,416.50708,364.991486
2023-06-05 08:45:00,5,402.739288,364.991486
2023-06-05 08:45:00,6,0.0,0.0
2023-06-05 08:45:00,7,0.0,0.0
2023-06-05 08:45:00,8,414.202606,364.991486
2023-06-05 08:45:00,9,0.0,0.0
2023-06-05 08:45:00,10,440.457916,364.371613
2023-06-05 08:45:00,11,0.0,0.0
2023-06-05 08:45:00,12,0.0,0.0
2023-06-05 08:45:00,15,422.274445,395.533569
2023-06-05 08:45:00,16,0.0,0.0
2023-06-05 08:45:00,17,0.0,0.0
2023-06-05 08:45:00,18,401.485718,379.968414
2023-06-05 08:45:00,27,615.0,615.0
2023-06-05 08:45:00,28,612.0,612.0
2023-06-05 08:45:00,29,612.0,612.0
2023-06-05 08:45:00,33,0.0,0.0
2023-06-05 08:45:00,36,998.0,795.0
2023-06-05 08:45:00,37,991.0,795.0
2023-06-05 08:45:00,43,380.0,281.0
2023-06-05 08:45:00,46,506.0,447.282288
2023-06-05 08:45:00,47,0.0,0.0
2023-06-05 08:45:00,48,462.713654,409.897614
2023-06-05 08:45:00,49,0.0,0.0
2023-06-05 08:45:00,50,0.0,0.0
2023-06-05 08:45:00,51,463.0,405.012726
2023-06-05 08:45:00,52,0.0,0.0
2023-06-05 08:45:00,53,0.0,0.0
2023-06-05 08:45:00,54,0.0,0.0
2023-06-05 08:45:00,55,0.0,0.0
2023-06-05 08:45:00,56,0.0,0.0
2023-06-05 08:45:00,57,0.0,0.0
2023-06-05 08:45:00,58,0.0,0.0
2023-06-05 08:45:00,59,0.0,0.0
2023-06-05 08:45:00,60,0.0,0.0
2023-06-05 08:45:00,61,463.0,280.0
2023-06-05 08:45:00,62,0.0,0.0
2023-06-05 08:45:00,63,0.0,0.0
2023-06-05 08:45:00,64,331.67514,280.956818
2023-06-05 08:45:00,65,0.0,0.0
2023-06-05 08:45:00,66,377.116852,304.66214
2023-06-05 08:45:00,67,386.415436,345.080109
2023-06-05 08:45:00,68,0.0,0.0
2023-06-05 08:45:00,69,820.257324,670.220703
2023-06-05 08:45:00,70,869.652954,850.642334
2023-06-05 08:45:00,71,0.0,0.0
2023-06-05 08:45:00,72,44.0,25.002136
2023-06-05 08:45:00,73,0.0,0.0
2023-06-05 08:45:00,74,0.0,0.0
2023-06-05 08:45:00,75,0.0,0.0
2023-06-05 08:45:00,76,0.0,0.0
2023-06-05 08:45:00,77,0.0,0.0
2023-06-05 08:45:00,78,0.0,0.0
2023-06-05 08:45:00,79,0.0,0.0
2023-06-05 08:45:00,80,0.0,0.0
2023-06-05 08:45:00,83,374.576385,320.279266
2023-06-05 08:45:00,84,0.0,0.0
2023-06-05 08:45:00,85,366.311493,320.0
2023-06-05 08:45:00,86,0.0,0.0
2023-06-05 08:45:00,87,408.452515,329.782074
2023-06-05 08:45:00,88,0.0,0.0
2023-06-05 08:45:00,89,455.993927,380.018097
2023-06-05 08:45:00,90,0.0,0.0
2023-06-05 08:45:00,91,0.0,0.0
2023-06-05 08:45:00,92,946.986328,776.681763
2023-06-05 08:45:00,95,0.0,0.0
2023-06-05 08:45:00,96,0.0,0.0
2023-06-05 08:45:00,97,0.0,0.0
2023-06-05 08:45:00,98,0.0,0.0
2023-06-05 08:45:00,99,353.311066,261.0
2023-06-05 08:45:00,100,0.0,0.0
2023-06-05 08:45:00,101,0.0,0.0
2023-06-05 08:45:00,102,0.0,0.0
2023-06-05 08:45:00,103,0.0,0.0
2023-06-05 08:45:00,104,0.0,0.0
2023-06-05 08:45:00,105,0.0,0.0
2023-06-05 08:45:00,106,0.0,0.0
2023-06-05 08:45:00,107,0.0,0.0
2023-06-05 08:45:00,108,0.0,0.0
2023-06-05 08:45:00,112,0.0,0.0
2023-06-05 08:45:00,113,0.0,0.0
2023-06-05 08:45:00,114,0.0,0.0
2023-06-05 08:45:00,115,0.0,0.0
2023-06-05 08:45:00,116,917.99292,750.045654
2023-06-05 08:45:00,117,0.0,0.0
2023-06-05 08:45:00,118,100.0,60.000153
2023-06-05 08:45:00,119,0.0,0.0
2023-06-05 08:45:00,120,100.0,60.000153
2023-06-05 08:45:00,126,0.0,0.0
2023-06-05 08:45:00,127,8.0,8.0
2023-06-05 08:45:00,128,1002.0,750.0
2023-06-05 08:45:00,129,999.0,750.0
2023-06-05 08:45:00,130,0.0,0.0
2023-06-05 08:45:00,131,991.0,718.0
2023-06-05 08:45:00,132,957.0,758.0
2023-06-05 08:45:00,133,979.0,755.0
2023-06-05 08:45:00,134,0.0,0.0
2023-06-05 08:45:00,135,291.0,210.0
2023-06-05 08:45:00,136,162.5,109.996994
2023-06-05 08:45:00,137,162.5,109.996994
2023-06-05 08:45:00,138,186.0,123.0
2023-06-05 08:45:00,139,0.0,0.0
2023-06-05 08:45:00,140,0.0,0.0
2023-06-05 08:45:00,141,0.0,0.0
2023-06-05 08:45:00,142,168.0,88.0
2023-06-05 08:45:00,143,168.0,89.143059
2023-06-05 08:45:00,144,176.0,104.0
2023-06-05 08:45:00,145,166.0,88.436272
2023-06-05 08:45:00,146,166.0,88.436272
2023-06-05 08:45:00,147,174.0,104.0
2023-06-05 08:45:00,150,0.0,0.0
2023-06-05 08:45:00,151,0.0,0.0
2023-06-05 08:45:00,152,0.0,0.0
2023-06-05 08:45:00,153,0.0,0.0
2023-06-05 08:45:00,154,239.0,141.003876
2023-06-05 08:45:00,155,123.0,70.501938
2023-06-05 08:45:00,156,403.0,350.0
2023-06-05 08:45:00,158,0.0,0.0
2023-06-05 08:45:00,159,0.0,0.0
2023-06-05 08:45:00,160,0.0,0.0
2023-06-05 08:45:00,161,0.0,0.0
2023-06-05 08:45:00,162,0.0,0.0
2023-06-05 08:45:00,166,0.0,0.0
2023-06-05 08:45:00,167,0.0,0.0
2023-06-05 08:45:00,168,0.0,0.0
2023-06-05 08:45:00,169,0.0,0.0
2023-06-05 08:45:00,170,0.0,0.0
2023-06-05 08:45:00,171,0.0,0.0
2023-06-05 08:45:00,172,0.0,0.0
2023-06-05 08:45:00,173,0.0,0.0
2023-06-05 08:45:00,174,0.0,0.0
2023-06-05 08:45:00,175,0.0,0.0
2023-06-05 08:45:00,176,293.0,163.476166
2023-06-05 08:45:00,177,148.0,108.0
2023-06-05 08:45:00,178,0.0,0.0
2023-06-05 08:45:00,179,0.0,0.0
2023-06-05 08:45:00,180,0.0,0.0
2023-06-05 08:45:00,181,156.5,119.995728
2023-06-05 08:45:00,182,156.5,119.995728
2023-06-05 08:45:00,183,181.0,120.0
2023-06-05 08:45:00,184,153.0,119.995728
2023-06-05 08:45:00,185,153.0,114.0
2023-06-05 08:45:00,186,183.0,122.0
2023-06-05 08:45:00,187,158.0,119.995728
2023-06-05 08:45:00,188,158.0,119.995728
2023-06-05 08:45:00,189,183.0,120.0
2023-06-05 08:45:00,190,1000.0,795.0
2023-06-05 08:45:00,191,1000.0,795.0
2023-06-05 08:45:00,193,12.860812,11.999903
2023-06-05 08:45:00,194,0.0,0.0
2023-06-05 08:45:00,195,26.30621,10.0
2023-06-05 08:45:00,196,0.0,0.0
2023-06-05 08:45:00,197,0.0,0.0
2023-06-05 08:45:00,198,0.0,0.0
2023-06-05 08:45:00,200,0.0,0.0
2023-06-05 08:45:00,207,0.0,0.0
2023-06-05 08:45:00,208,0.0,0.0
2023-06-05 08:45:00,209,0.0,0.0
2023-06-05 08:45:00,210,0.0,0.0
2023-06-05 08:45:00,211,0.0,0.0
2023-06-05 08:45:00,212,0.0,0.0
2023-06-05 08:45:00,213,0.0,0.0
2023-06-05 08:45:00,214,0.0,0.0
2023-06-05 08:45:00,215,0.0,0.0
2023-06-05 08:45:00,216,0.0,0.0
2023-06-05 08:45:00,217,0.0,0.0
2023-06-05 08:45:00,218,0.0,0.0
2023-06-05 08:45:00,219,0.0,0.0
2023-06-05 08:45:00,220,27.0,20.99826
2023-06-05 08:45:00,231,0.0,0.0
2023-06-05 08:45:00,232,0.0,0.0
2023-06-05 08:45:00,233,0.0,0.0
2023-06-05 08:45:00,234,0.0,0.0
2023-06-05 08:45:00,237,0.0,0.0
2023-06-05 08:45:00,238,0.0,0.0
2023-06-05 08:45:00,240,290.0,200.0
2023-06-05 08:45:00,241,144.0,100.0
2023-06-05 08:45:00,242,0.0,0.0
2023-06-05 08:45:00,243,0.0,0.0
2023-06-05 08:45:00,244,0.0,0.0
2023-06-05 08:45:00,247,0.0,0.0
2023-06-05 08:45:00,248,0.0,0.0
2023-06-05 08:45:00,249,163.333328,99.498901
2023-06-05 08:45:00,250,163.333328,99.334106
2023-06-05 08:45:00,251,163.333328,99.498901
2023-06-05 08:45:00,252,253.0,195.0
2023-06-05 08:45:00,253,0.0,0.0
2023-06-05 08:45:00,254,0.0,0.0
2023-06-05 08:45:00,255,248.0,175.010666
2023-06-05 08:45:00,256,0.0,0.0
2023-06-05 08:45:00,257,144.5,87.505333
2023-06-05 08:45:00,258,0.0,0.0
2023-06-05 08:45:00,259,0.0,0.0
2023-06-05 08:45:00,260,0.0,0.0
2023-06-05 08:45:00,264,10.0,5.000229
2023-06-05 08:45:00,265,0.0,0.0
2023-06-05 08:45:00,266,0.0,0.0
2023-06-05 08:45:00,267,0.0,0.0
2023-06-05 08:45:00,268,0.0,0.0
2023-06-05 08:45:00,269,0.0,0.0
2023-06-05 08:45:00,270,0.0,0.0
2023-06-05 08:45:00,271,0.0,0.0
2023-06-05 08:45:00,272,0.0,0.0
2023-06-05 08:45:00,273,0.0,0.0
2023-06-05 08:45:00,274,0.0,0.0
2023-06-05 08:45:00,275,0.0,0.0
2023-06-05 08:45:00,276,0.0,0.0
2023-06-05 08:45:00,277,0.0,0.0
2023-06-05 08:45:00,278,0.0,0.0
2023-06-05 08:45:00,279,0.0,0.0
2023-06-05 08:45:00,280,0.0,0.0
2023-06-05 08:45:00,281,0.0,0.0
2023-06-05 08:45:00,282,0.0,0.0
2023-06-05 08:45:00,283,0.0,0.0
2023-06-05 08:45:00,284,0.0,0.0
2023-06-05 08:45:00,285,0.0,0.0
2023-06-05 08:45:00,286,0.0,0.0
2023-06-05 08:45:00,287,0.0,0.0
2023-06-05 08:45:00,288,0.0,0.0
2023-06-05 08:45:00,289,0.0,0.0
2023-06-05 08:45:00,290,0.0,0.0
2023-06-05 08:45:00,291,97.666664,53.443253
2023-06-05 08:45:00,292,97.666664,53.025528
2023-06-05 08:45:00,293,0.0,0.0
2023-06-05 08:45:00,294,103.333336,84.0
2023-06-05 08:45:00,299,187.5,133.0
2023-06-05 08:45:00,300,37.044491,0.0
2023-06-05 08:45:00,301,181.5,133.0
2023-06-05 08:45:00,302,181.5,133.0
2023-06-05 08:45:00,303,102.0,64.499725
2023-06-05 08:45:00,304,204.0,128.999451
2023-06-05 08:45:00,305,386.0,310.000916
2023-06-05 08:45:00,306,367.0,297.007629
2023-06-05 08:45:00,307,305.408813,207.007019
2023-06-05 08:45:00,308,0.0,0.0
2023-06-05 08:45:00,309,0.0,0.0
2023-06-05 08:45:00,310,0.0,0.0
2023-06-05 08:45:00,311,0.0,0.0
2023-06-05 08:45:00,312,0.0,0.0
2023-06-05 08:45:00,313,0.0,0.0
2023-06-05 08:45:00,314,0.0,0.0
2023-06-05 08:45:00,315,0.0,0.0
2023-06-05 08:45:00,316,0.0,0.0
2023-06-05 08:45:00,317,0.0,0.0
2023-06-05 08:45:00,318,0.0,0.0
2023-06-05 08:45:00,319,0.0,0.0
2023-06-05 08:45:00,320,0.0,0.0
2023-06-05 08:45:00,321,0.0,0.0
2023-06-05 08:45:00,322,0.0,0.0
2023-06-05 08:45:00,323,171.0,122.0
2023-06-05 08:45:00,324,171.0,122.0
2023-06-05 08:45:00,325,176.0,136.0
2023-06-05 08:45:00,326,0.0,0.0
2023-06-05 08:45:00,327,0.0,0.0
2023-06-05 08:45:00,328,0.0,0.0
2023-06-05 08:45:00,329,0.0,0.0
2023-06-05 08:45:00,330,0.0,0.0
2023-06-05 08:45:00,331,815.968628,644.627686
2023-06-05 08:45:00,332,0.0,0.0
2023-06-05 08:45:00,333,0.0,0.0
2023-06-05 08:45:00,334,0.0,0.0
2023-06-05 08:45:00,335,0.0,0.0
2023-06-05 08:45:00,336,0.0,0.0
2023-06-05 08:45:00,337,42.5,42.0
2023-06-05 08:45:00,338,0.0,0.0
2023-06-05 08:45:00,339,0.0,0.0
2023-06-05 08:45:00,340,818.0,680.650757
2023-06-05 08:45:00,341,817.0,677.124512
2023-06-05 08:45:00,342,166.0,135.0
2023-06-05 08:45:00,343,0.0,0.0
2023-06-05 08:45:00,344,0.0,0.0
2023-06-05 08:45:00,345,99.0,79.998932
2023-06-05 08:45:00,346,0.0,0.0
2023-06-05 08:45:00,347,163.0,163.0
2023-06-05 08:45:00,348,164.666672,119.991135
2023-06-05 08:45:00,349,0.0,0.0
2023-06-05 08:45:00,350,164.666672,119.991135
2023-06-05 08:45:00,351,191.333344,119.991135
2023-06-05 08:45:00,352,0.0,0.0
2023-06-05 08:45:00,353,0.0,0.0
2023-06-05 08:45:00,354,0.0,0.0
2023-06-05 08:45:00,355,0.0,0.0
2023-06-05 08:45:00,356,25.0,10.0
2023-06-05 08:45:00,357,0.0,0.0
2023-06-05 08:45:00,358,20.000305,10.000153
2023-06-05 08:45:00,359,20.000305,10.000153
2023-06-05 08:45:00,360,0.0,0.0
2023-06-05 08:45:00,361,23.0,7.0
2023-06-05 08:45:00,362,23.0,7.0
2023-06-05 08:45:00,363,23.0,10.0
2023-06-05 08:45:00,364,724.041077,665.0
2023-06-05 08:45:00,365,0.0,0.0
2023-06-05 08:45:00,366,0.0,0.0
2023-06-05 08:45:00,367,388.638641,355.0
2023-06-05 08:45:00,368,0.0,0.0
2023-06-05 08:45:00,369,0.0,0.0
2023-06-05 08:45:00,370,0.0,0.0
2023-06-05 08:45:00,371,0.0,0.0
2023-06-05 08:45:00,372,0.0,0.0
2023-06-05 08:45:00,373,0.0,0.0
2023-06-05 08:45:00,374,0.0,0.0
2023-06-05 08:45:00,375,0.0,0.0
2023-06-05 08:45:00,376,0.0,0.0
2023-06-05 08:45:00,377,0.0,0.0
2023-06-05 08:45:00,378,0.0,0.0
2023-06-05 08:45:00,379,0.0,0.0
2023-06-05 08:45:00,380,0.0,0.0
2023-06-05 08:45:00,381,0.0,0.0
2023-06-05 08:45:00,382,0.0,0.0
2023-06-05 08:45:00,383,0.0,0.0
2023-06-05 08:45:00,384,0.0,0.0
2023-06-05 08:45:00,385,280.5,188.018433
2023-06-05 08:45:00,386,280.5,188.476196
2023-06-05 08:45:00,387,276.0,204.0
2023-06-05 08:45:00,388,0.0,0.0
2023-06-05 08:45:00,389,0.0,0.0
2023-06-05 08:45:00,390,0.0,0.0
2023-06-05 08:45:00,419,304.0,160.002441
2023-06-05 08:45:00,420,304.0,160.002441
2023-06-05 08:45:00,421,273.0,160.002441
2023-06-05 08:45:00,422,262.0,186.0
2023-06-05 08:45:00,423,262.0,186.0
2023-06-05 08:45:00,432,307.0,220.0
2023-06-05 08:45:00,433,432.0,267.0
2023-06-05 08:45:00,434,277.0,189.016327
2023-06-05 08:45:00,435,277.0,189.016327
2023-06-05 08:45:00,436,279.5,189.016327
2023-06-05 08:45:00,437,279.5,189.016327
2023-06-05 08:45:00,438,280.0,206.0
2023-06-05 08:45:00,439,283.0,206.0
2023-06-05 08:45:00,440,165.5,120.0
2023-06-05 08:45:00,441,165.5,120.0
2023-06-05 08:45:00,442,175.0,120.0
2023-06-05 08:45:00,443,0.0,0.0
2023-06-05 08:45:00,444,0.0,0.0
2023-06-05 08:45:00,450,227.0,170.0
2023-06-05 08:45:00,451,85.0,60.0
2023-06-05 08:45:00,452,247.0,130.094299
2023-06-05 08:45:00,453,135.0,85.0
2023-06-05 08:45:00,459,393.039185,276.0
2023-06-05 08:45:00,467,10.75862,5.000153
2023-06-05 08:45:00,468,10.75862,4.000366
2023-06-05 08:45:00,469,0.0,0.0
2023-06-05 08:45:00,471,4.895544,0.0
2023-06-05 08:45:00,472,243.0,180.0
2023-06-05 08:45:00,473,122.0,90.0
2023-06-05 08:45:00,474,247.0,180.0
2023-06-05 08:45:00,475,117.0,90.0
2023-06-05 08:45:00,477,249.0,173.0
2023-06-05 08:45:00,478,249.0,173.0
2023-06-05 08:45:00,479,257.0,162.0
2023-06-05 08:45:00,480,249.0,173.0
2023-06-05 08:45:00,481,0.0,0.0
2023-06-05 08:45:00,482,128.5,81.0
2023-06-05 08:45:00,485,36.0,20.00061
2023-06-05 08:45:00,486,0.0,0.0
2023-06-05 08:45:00,487,0.0,0.0
2023-06-05 08:45:00,488,0.0,0.0
2023-06-05 08:45:00,489,1002.0,795.0
2023-06-05 08:45:00,490,1002.0,795.0
2023-06-05 08:45:00,491,969.0,791.0
2023-06-05 08:45:00,492,0.0,0.0
2023-06-05 08:45:00,493,995.0,795.0
2023-06-05 08:45:00,494,994.0,795.0
2023-06-05 08:45:00,495,299.999908,200.0
2023-06-05 08:45:00,496,0.0,0.0
2023-06-05 08:45:00,497,0.0,0.0
2023-06-05 08:45:00,498,0.0,0.0
2023-06-05 08:45:00,499,364.0,265.0
2023-06-05 08:45:00,501,295.0,167.006409
2023-06-05 08:45:00,502,167.0,167.0
2023-06-05 08:45:00,503,291.0,204.0
2023-06-05 08:45:00,507,0.0,0.0
2023-06-05 08:45:00,508,0.0,0.0
2023-06-05 08:45:00,511,0.0,0.0
2023-06-05 08:45:00,512,0.0,0.0
2023-06-05 08:45:00,513,338.0,150.0
2023-06-05 08:45:00,514,134.0,120.0
2023-06-05 08:45:00,516,0.0,0.0
2023-06-05 08:45:00,521,939.0,577.0
2023-06-05 08:45:00,522,939.0,769.580505
2023-06-05 08:45:00,523,0.0,0.0
2023-06-05 08:45:00,524,0.0,0.0
2023-06-05 08:45:00,525,0.0,0.0
2023-06-05 08:45:00,526,0.0,0.0
2023-06-05 08:45:00,527,1357.0,1058.099976
2023-06-05 08:45:00,528,131.0,131.0
2023-06-05 08:45:00,529,831.519226,613.979065
2023-06-05 08:45:00,530,994.0,577.0
2023-06-05 08:45:00,533,0.0,0.0
2023-06-05 08:45:00,534,0.0,0.0
2023-06-05 08:45:00,535,0.0,0.0
2023-06-05 08:45:00,536,97.666664,33.5
2023-06-05 08:45:00,537,97.666664,33.5
2023-06-05 08:45:00,538,104.0,84.0
2023-06-05 08:45:00,539,341.0,174.0
2023-06-05 08:45:00,540,165.0,87.0
2023-06-05 08:45:00,541,0.0,0.0
2023-06-05 08:45:00,542,0.0,0.0
2023-06-05 08:45:00,544,0.0,0.0
2023-06-05 08:45:00,545,1012.0,795.0
2023-06-05 08:45:00,546,350.0,200.0
2023-06-05 08:45:00,547,397.0,200.0
2023-06-05 08:45:00,548,302.0,242.0
2023-06-05 08:45:00,549,0.0,0.0
2023-06-05 08:45:00,550,0.0,0.0
2023-06-05 08:45:00,552,0.0,0.0
2023-06-05 08:45:00,553,0.0,0.0
2023-06-05 08:50:00,1,0.0,0.0
2023-06-05 08:50:00,2,43.0,20.001221
2023-06-05 08:50:00,3,0.0,0.0
2023-06-05 08:50:00,4,406.147797,364.991486
2023-06-05 08:50:00,5,401.942932,364.991486
2023-06-05 08:50:00,6,0.0,0.0
2023-06-05 08:50:00,7,0.0,0.0
2023-06-05 08:50:00,8,398.917877,364.991486
2023-06-05 08:50:00,9,0.0,0.0
2023-06-05 08:50:00,10,445.722809,364.371613
2023-06-05 08:50:00,11,0.0,0.0
2023-06-05 08:50:00,12,0.0,0.0
2023-06-05 08:50:00,15,406.542542,395.373413
2023-06-05 08:50:00,16,0.0,0.0
2023-06-05 08:50:00,17,0.0,0.0
2023-06-05 08:50:00,18,408.46756,379.968414
2023-06-05 08:50:00,27,615.0,615.0
2023-06-05 08:50:00,28,612.0,612.0
2023-06-05 08:50:00,29,612.0,612.0
2023-06-05 08:50:00,33,0.0,0.0
2023-06-05 08:50:00,36,998.0,795.0
2023-06-05 08:50:00,37,991.0,795.0
2023-06-05 08:50:00,43,380.0,281.0
2023-06-05 08:50:00,46,506.0,447.135406
2023-06-05 08:50:00,47,0.0,0.0
2023-06-05 08:50:00,48,462.713654,409.897614
2023-06-05 08:50:00,49,0.0,0.0
2023-06-05 08:50:00,50,0.0,0.0
2023-06-05 08:50:00,51,463.0,405.012726
2023-06-05 08:50:00,52,0.0,0.0
2023-06-05 08:50:00,53,0.0,0.0
2023-06-05 08:50:00,54,0.0,0.0
2023-06-05 08:50:00,55,0.0,0.0
2023-06-05 08:50:00,56,0.0,0.0
2023-06-05 08:50:00,57,0.0,0.0
2023-06-05 08:50:00,58,0.0,0.0
2023-06-05 08:50:00,59,0.0,0.0
2023-06-05 08:50:00,60,0.0,0.0
2023-06-05 08:50:00,61,463.0,280.0
2023-06-05 08:50:00,62,0.0,0.0
2023-06-05 08:50:00,63,0.0,0.0
2023-06-05 08:50:00,64,333.838837,280.956818
2023-06-05 08:50:00,65,0.0,0.0
2023-06-05 08:50:00,66,377.141632,304.66214
2023-06-05 08:50:00,67,386.415436,345.080109
2023-06-05 08:50:00,68,0.0,0.0
2023-06-05 08:50:00,69,820.314697,670.0
2023-06-05 08:50:00,70,869.652954,850.756836
2023-06-05 08:50:00,71,0.0,0.0
2023-06-05 08:50:00,72,44.0,25.002136
2023-06-05 08:50:00,73,0.0,0.0
2023-06-05 08:50:00,74,0.0,0.0
2023-06-05 08:50:00,75,0.0,0.0
2023-06-05 08:50:00,76,0.0,0.0
2023-06-05 08:50:00,77,0.0,0.0
2023-06-05 08:50:00,78,0.0,0.0
2023-06-05 08:50:00,79,0.0,0.0
2023-06-05 08:50:00,80,0.0,0.0
2023-06-05 08:50:00,83,403.073059,320.279266
2023-06-05 08:50:00,84,0.0,0.0
2023-06-05 08:50:00,85,382.449921,320.0
2023-06-05 08:50:00,86,0.0,0.0
2023-06-05 08:50:00,87,418.009735,329.782074
2023-06-05 08:50:00,88,0.0,0.0
2023-06-05 08:50:00,89,455.993927,380.018097
2023-06-05 08:50:00,90,0.0,0.0
2023-06-05 08:50:00,91,0.0,0.0
2023-06-05 08:50:00,92,947.077881,777.458984
2023-06-05 08:50:00,95,0.0,0.0
2023-06-05 08:50:00,96,0.0,0.0
2023-06-05 08:50:00,97,0.0,0.0
2023-06-05 08:50:00,98,0.0,0.0
2023-06-05 08:50:00,99,358.854462,261.0
2023-06-05 08:50:00,100,0.0,0.0
2023-06-05 08:50:00,101,0.0,0.0
2023-06-05 08:50:00,102,0.0,0.0
2023-06-05 08:50:00,103,0.0,0.0
2023-06-05 08:50:00,104,0.0,0.0
2023-06-05 08:50:00,105,0.0,0.0
2023-06-05 08:50:00,106,0.0,0.0
2023-06-05 08:50:00,107,0.0,0.0
2023-06-05 08:50:00,108,0.0,0.0
2023-06-05 08:50:00,112,0.0,0.0
2023-06-05 08:50:00,113,0.0,0.0
2023-06-05 08:50:00,114,0.0,0.0
2023-06-05 08:50:00,115,0.0,0.0
2023-06-05 08:50:00,116,917.99292,750.045654
2023-06-05 08:50:00,117,0.0,0.0
2023-06-05 08:50:00,118,100.0,60.000153
2023-06-05 08:50:00,119,0.0,0.0
2023-06-05 08:50:00,120,100.0,60.000153
2023-06-05 08:50:00,126,0.0,0.0
2023-06-05 08:50:00,127,8.0,8.0
2023-06-05 08:50:00,128,1002.0,750.0
2023-06-05 08:50:00,129,999.0,750.0
2023-06-05 08:50:00,130,0.0,0.0
2023-06-05 08:50:00,131,991.0,718.0
2023-06-05 08:50:00,132,957.0,758.0
2023-06-05 08:50:00,133,979.0,755.0
2023-06-05 08:50:00,134,0.0,0.0
2023-06-05 08:50:00,135,291.0,212.856171
2023-06-05 08:50:00,136,162.5,109.996994
2023-06-05 08:50:00,137,162.5,109.996994
2023-06-05 08:50:00,138,186.0,123.0
2023-06-05 08:50:00,139,0.0,0.0
2023-06-05 08:50:00,140,0.0,0.0
2023-06-05 08:50:00,141,0.0,0.0
2023-06-05 08:50:00,142,168.0,88.0
2023-06-05 08:50:00,143,168.0,89.143059
2023-06-05 08:50:00,144,176.0,104.0
2023-06-05 08:50:00,145,166.0,88.436272
2023-06-05 08:50:00,146,166.0,88.436272
2023-06-05 08:50:00,147,174.0,104.0
2023-06-05 08:50:00,150,0.0,0.0
2023-06-05 08:50:00,151,0.0,0.0
2023-06-05 08:50:00,152,0.0,0.0
2023-06-05 08:50:00,153,0.0,0.0
2023-06-05 08:50:00,154,239.0,141.003876
2023-06-05 08:50:00,155,123.0,70.501938
2023-06-05 08:50:00,156,403.0,350.0
2023-06-05 08:50:00,158,0.0,0.0
2023-06-05 08:50:00,159,0.0,0.0
2023-06-05 08:50:00,160,0.0,0.0
2023-06-05 08:50:00,161,0.0,0.0
2023-06-05 08:50:00,162,0.0,0.0
2023-06-05 08:50:00,166,0.0,0.0
2023-06-05 08:50:00,167,0.0,0.0
2023-06-05 08:50:00,168,0.0,0.0
2023-06-05 08:50:00,169,0.0,0.0
2023-06-05 08:50:00,170,0.0,0.0
2023-06-05 08:50:00,171,0.0,0.0
2023-06-05 08:50:00,172,0.0,0.0
2023-06-05 08:50:00,173,0.0,0.0
2023-06-05 08:50:00,174,0.0,0.0
2023-06-05 08:50:00,175,0.0,0.0
2023-06-05 08:50:00,176,293.0,163.686005
2023-06-05 08:50:00,177,148.0,108.0
2023-06-05 08:50:00,178,0.0,0.0
2023-06-05 08:50:00,179,0.0,0.0
2023-06-05 08:50:00,180,0.0,0.0
2023-06-05 08:50:00,181,156.5,119.995728
2023-06-05 08:50:00,182,156.5,119.995728
2023-06-05 08:50:00,183,181.0,120.0
2023-06-05 08:50:00,184,153.0,119.995728
2023-06-05 08:50:00,185,153.0,114.0
2023-06-05 08:50:00,186,183.0,122.0
2023-06-05 08:50:00,187,158.0,119.995728
2023-06-05 08:50:00,188,158.0,119.995728
2023-06-05 08:50:00,189,183.0,120.0
2023-06-05 08:50:00,190,1000.0,795.0
2023-06-05 08:50:00,191,1000.0,795.0
2023-06-05 08:50:00,193,12.860812,11.999903
2023-06-05 08:50:00,194,0.0,0.0
2023-06-05 08:50:00,195,26.30621,10.0
2023-06-05 08:50:00,196,0.0,0.0
2023-06-05 08:50:00,197,0.0,0.0
2023-06-05 08:50:00,198,0.0,0.0
2023-06-05 08:50:00,200,0.0,0.0
2023-06-05 08:50:00,207,0.0,0.0
2023-06-05 08:50:00,208,0.0,0.0
2023-06-05 08:50:00,209,0.0,0.0
2023-06-05 08:50:00,210,0.0,0.0
2023-06-05 08:50:00,211,0.0,0.0
2023-06-05 08:50:00,212,0.0,0.0
2023-06-05 08:50:00,213,0.0,0.0
2023-06-05 08:50:00,214,0.0,0.0
2023-06-05 08:50:00,215,0.0,0.0
2023-06-05 08:50:00,216,0.0,0.0
2023-06-05 08:50:00,217,0.0,0.0
2023-06-05 08:50:00,218,0.0,0.0
2023-06-05 08:50:00,219,0.0,0.0
2023-06-05 08:50:00,220,27.0,20.99826
2023-06-05 08:50:00,231,0.0,0.0
2023-06-05 08:50:00,232,0.0,0.0
2023-06-05 08:50:00,233,0.0,0.0
2023-06-05 08:50:00,234,0.0,0.0
2023-06-05 08:50:00,237,0.0,0.0
2023-06-05 08:50:00,238,0.0,0.0
2023-06-05 08:50:00,240,290.0,200.0
2023-06-05 08:50:00,241,144.0,100.0
2023-06-05 08:50:00,242,0.0,0.0
2023-06-05 08:50:00,243,0.0,0.0
2023-06-05 08:50:00,244,0.0,0.0
2023-06-05 08:50:00,247,0.0,0.0
2023-06-05 08:50:00,248,0.0,0.0
2023-06-05 08:50:00,249,163.333328,99.46228
2023-06-05 08:50:00,250,163.333328,99.334106
2023-06-05 08:50:00,251,163.333328,99.498901
2023-06-05 08:50:00,252,253.0,195.0
2023-06-05 08:50:00,253,0.0,0.0
2023-06-05 08:50:00,254,0.0,0.0
2023-06-05 08:50:00,255,248.0,175.010666
2023-06-05 08:50:00,256,0.0,0.0
2023-06-05 08:50:00,257,144.5,87.505333
2023-06-05 08:50:00,258,0.0,0.0
2023-06-05 08:50:00,259,0.0,0.0
2023-06-05 08:50:00,260,0.0,0.0
2023-06-05 08:50:00,264,10.0,5.000229
2023-06-05 08:50:00,265,0.0,0.0
2023-06-05 08:50:00,266,0.0,0.0
2023-06-05 08:50:00,267,0.0,0.0
2023-06-05 08:50:00,268,0.0,0.0
2023-06-05 08:50:00,269,0.0,0.0
2023-06-05 08:50:00,270,0.0,0.0
2023-06-05 08:50:00,271,0.0,0.0
2023-06-05 08:50:00,272,0.0,0.0
2023-06-05 08:50:00,273,0.0,0.0
2023-06-05 08:50:00,274,0.0,0.0
2023-06-05 08:50:00,275,0.0,0.0
2023-06-05 08:50:00,276,0.0,0.0
2023-06-05 08:50:00,277,0.0,0.0
2023-06-05 08:50:00,278,0.0,0.0
2023-06-05 08:50:00,279,0.0,0.0
2023-06-05 08:50:00,280,0.0,0.0
2023-06-05 08:50:00,281,0.0,0.0
2023-06-05 08:50:00,282,0.0,0.0
2023-06-05 08:50:00,283,0.0,0.0
2023-06-05 08:50:00,284,0.0,0.0
2023-06-05 08:50:00,285,0.0,0.0
2023-06-05 08:50:00,286,0.0,0.0
2023-06-05 08:50:00,287,0.0,0.0
2023-06-05 08:50:00,288,0.0,0.0
2023-06-05 08:50:00,289,0.0,0.0
2023-06-05 08:50:00,290,0.0,0.0
2023-06-05 08:50:00,291,97.666664,53.431808
2023-06-05 08:50:00,292,97.666664,53.025528
2023-06-05 08:50:00,293,0.0,0.0
2023-06-05 08:50:00,294,103.333336,84.0
2023-06-05 08:50:00,299,187.5,133.0
2023-06-05 08:50:00,300,45.418705,0.0
2023-06-05 08:50:00,301,181.5,133.0
2023-06-05 08:50:00,302,181.5,133.0
2023-06-05 08:50:00,303,102.0,64.499725
2023-06-05 08:50:00,304,204.0,128.999451
2023-06-05 08:50:00,305,386.0,310.000916
2023-06-05 08:50:00,306,367.0,297.007629
2023-06-05 08:50:00,307,310.239014,207.007019
2023-06-05 08:50:00,308,0.0,0.0
2023-06-05 08:50:00,309,0.0,0.0
2023-06-05 08:50:00,310,0.0,0.0
2023-06-05 08:50:00,311,0.0,0.0
2023-06-05 08:50:00,312,0.0,0.0
2023-06-05 08:50:00,313,0.0,0.0
2023-06-05 08:50:00,314,0.0,0.0
2023-06-05 08:50:00,315,0.0,0.0
2023-06-05 08:50:00,316,0.0,0.0
2023-06-05 08:50:00,317,0.0,0.0
2023-06-05 08:50:00,318,0.0,0.0
2023-06-05 08:50:00,319,0.0,0.0
2023-06-05 08:50:00,320,0.0,0.0
2023-06-05 08:50:00,321,0.0,0.0
2023-06-05 08:50:00,322,0.0,0.0
2023-06-05 08:50:00,323,171.0,122.0
2023-06-05 08:50:00,324,171.0,122.0
2023-06-05 08:50:00,325,176.0,136.0
2023-06-05 08:50:00,326,0.0,0.0
2023-06-05 08:50:00,327,0.0,0.0
2023-06-05 08:50:00,328,0.0,0.0
2023-06-05 08:50:00,329,0.0,0.0
2023-06-05 08:50:00,330,0.0,0.0
2023-06-05 08:50:00,331,815.968628,644.627686
2023-06-05 08:50:00,332,0.0,0.0
2023-06-05 08:50:00,333,0.0,0.0
2023-06-05 08:50:00,334,0.0,0.0
2023-06-05 08:50:00,335,0.0,0.0
2023-06-05 08:50:00,336,0.0,0.0
2023-06-05 08:50:00,337,42.5,42.0
2023-06-05 08:50:00,338,0.0,0.0
2023-06-05 08:50:00,339,0.0,0.0
2023-06-05 08:50:00,340,818.0,680.152954
2023-06-05 08:50:00,341,817.0,676.834106
2023-06-05 08:50:00,342,166.0,135.0
2023-06-05 08:50:00,343,0.0,0.0
2023-06-05 08:50:00,344,0.0,0.0
2023-06-05 08:50:00,345,99.0,79.998932
2023-06-05 08:50:00,346,0.0,0.0
2023-06-05 08:50:00,347,163.0,163.0
2023-06-05 08:50:00,348,164.666672,119.991135
2023-06-05 08:50:00,349,0.0,0.0
2023-06-05 08:50:00,350,164.666672,119.991135
2023-06-05 08:50:00,351,191.333344,119.991135
2023-06-05 08:50:00,352,0.0,0.0
2023-06-05 08:50:00,353,0.0,0.0
2023-06-05 08:50:00,354,0.0,0.0
2023-06-05 08:50:00,355,0.0,0.0
2023-06-05 08:50:00,356,25.0,10.0
2023-06-05 08:50:00,357,0.0,0.0
2023-06-05 08:50:00,358,20.000305,10.000153
2023-06-05 08:50:00,359,20.000305,10.000153
2023-06-05 08:50:00,360,0.0,0.0
2023-06-05 08:50:00,361,23.0,7.0
2023-06-05 08:50:00,362,23.0,7.0
2023-06-05 08:50:00,363,23.0,10.0
2023-06-05 08:50:00,364,724.041077,665.0
2023-06-05 08:50:00,365,0.0,0.0
2023-06-05 08:50:00,366,0.0,0.0
2023-06-05 08:50:00,367,388.638641,355.0
2023-06-05 08:50:00,368,0.0,0.0
2023-06-05 08:50:00,369,0.0,0.0
2023-06-05 08:50:00,370,0.0,0.0
2023-06-05 08:50:00,371,0.0,0.0
2023-06-05 08:50:00,372,0.0,0.0
2023-06-05 08:50:00,373,0.0,0.0
2023-06-05 08:50:00,374,0.0,0.0
2023-06-05 08:50:00,375,0.0,0.0
2023-06-05 08:50:00,376,0.0,0.0
2023-06-05 08:50:00,377,0.0,0.0
2023-06-05 08:50:00,378,0.0,0.0
2023-06-05 08:50:00,379,0.0,0.0
2023-06-05 08:50:00,380,0.0,0.0
2023-06-05 08:50:00,381,0.0,0.0
2023-06-05 08:50:00,382,0.0,0.0
2023-06-05 08:50:00,383,0.0,0.0
2023-06-05 08:50:00,384,0.0,0.0
2023-06-05 08:50:00,385,280.5,188.018433
2023-06-05 08:50:00,386,280.5,188.125244
2023-06-05 08:50:00,387,276.0,204.0
2023-06-05 08:50:00,388,0.0,0.0
2023-06-05 08:50:00,389,0.0,0.0
2023-06-05 08:50:00,390,0.0,0.0
2023-06-05 08:50:00,419,304.0,160.002441
2023-06-05 08:50:00,420,304.0,160.002441
2023-06-05 08:50:00,421,273.0,160.002441
2023-06-05 08:50:00,422,262.0,186.0
2023-06-05 08:50:00,423,262.0,186.0
2023-06-05 08:50:00,432,307.0,220.0
2023-06-05 08:50:00,433,389.57489,267.0
2023-06-05 08:50:00,434,277.0,189.016327
2023-06-05 08:50:00,435,277.0,189.016327
2023-06-05 08:50:00,436,279.5,189.016327
2023-06-05 08:50:00,437,279.5,189.016327
2023-06-05 08:50:00,438,280.0,206.0
2023-06-05 08:50:00,439,283.0,206.0
2023-06-05 08:50:00,440,165.5,120.0
2023-06-05 08:50:00,441,165.5,120.0
2023-06-05 08:50:00,442,175.0,120.0
2023-06-05 08:50:00,443,0.0,0.0
2023-06-05 08:50:00,444,0.0,0.0
2023-06-05 08:50:00,450,227.0,170.0
2023-06-05 08:50:00,451,85.0,60.0
2023-06-05 08:50:00,452,247.0,130.094299
2023-06-05 08:50:00,453,135.0,85.0
2023-06-05 08:50:00,459,398.384674,276.0
2023-06-05 08:50:00,467,10.75862,5.000153
2023-06-05 08:50:00,468,10.75862,4.000366
2023-06-05 08:50:00,469,0.0,0.0
2023-06-05 08:50:00,471,4.848113,0.0
2023-06-05 08:50:00,472,243.0,180.0
2023-06-05 08:50:00,473,122.0,90.0
2023-06-05 08:50:00,474,247.0,180.0
2023-06-05 08:50:00,475,117.0,90.0
2023-06-05 08:50:00,477,249.0,173.0
2023-06-05 08:50:00,478,249.0,173.0
2023-06-05 08:50:00,479,257.0,162.0
2023-06-05 08:50:00,480,249.0,173.0
2023-06-05 08:50:00,481,0.0,0.0
2023-06-05 08:50:00,482,128.5,81.0
2023-06-05 08:50:00,485,36.0,20.00061
2023-06-05 08:50:00,486,0.0,0.0
2023-06-05 08:50:00,487,0.0,0.0
2023-06-05 08:50:00,488,0.0,0.0
2023-06-05 08:50:00,489,1002.0,795.0
2023-06-05 08:50:00,490,1002.0,795.0
2023-06-05 08:50:00,491,969.0,791.0
2023-06-05 08:50:00,492,0.0,0.0
2023-06-05 08:50:00,493,995.0,795.0
2023-06-05 08:50:00,494,994.0,795.0
2023-06-05 08:50:00,495,299.999908,200.0
2023-06-05 08:50:00,496,0.0,0.0
2023-06-05 08:50:00,497,0.0,0.0
2023-06-05 08:50:00,498,0.0,0.0
2023-06-05 08:50:00,499,364.0,265.0
2023-06-05 08:50:00,501,295.0,167.006409
2023-06-05 08:50:00,502,169.185425,169.185425
2023-06-05 08:50:00,503,291.0,204.0
2023-06-05 08:50:00,507,0.0,0.0
2023-06-05 08:50:00,508,0.0,0.0
2023-06-05 08:50:00,511,0.0,0.0
2023-06-05 08:50:00,512,0.0,0.0
2023-06-05 08:50:00,513,338.0,150.0
2023-06-05 08:50:00,514,134.0,120.0
2023-06-05 08:50:00,516,0.0,0.0
2023-06-05 08:50:00,521,939.0,577.0
2023-06-05 08:50:00,522,939.0,765.084473
2023-06-05 08:50:00,523,0.0,0.0
2023-06-05 08:50:00,524,0.0,0.0
2023-06-05 08:50:00,525,0.0,0.0
2023-06-05 08:50:00,526,0.0,0.0
2023-06-05 08:50:00,527,1357.0,1058.099976
2023-06-05 08:50:00,528,131.0,131.0
2023-06-05 08:50:00,529,831.519226,628.693481
2023-06-05 08:50:00,530,994.0,577.0
2023-06-05 08:50:00,533,0.0,0.0
2023-06-05 08:50:00,534,0.0,0.0
2023-06-05 08:50:00,535,0.0,0.0
2023-06-05 08:50:00,536,97.666664,33.5
2023-06-05 08:50:00,537,97.666664,33.5
2023-06-05 08:50:00,538,104.0,84.0
2023-06-05 08:50:00,539,341.0,174.0
2023-06-05 08:50:00,540,165.0,87.0
2023-06-05 08:50:00,541,0.0,0.0
2023-06-05 08:50:00,542,0.0,0.0
2023-06-05 08:50:00,544,0.0,0.0
2023-06-05 08:50:00,545,1012.0,795.0
2023-06-05 08:50:00,546,350.0,200.0
2023-06-05 08:50:00,547,397.0,200.0
2023-06-05 08:50:00,548,302.0,242.0
2023-06-05 08:50:00,549,0.0,0.0
2023-06-05 08:50:00,550,0.0,0.0
2023-06-05 08:50:00,552,0.0,0.0
2023-06-05 08:50:00,553,0.0,0.0
2023-06-05 08:55:00,1,0.0,0.0
2023-06-05 08:55:00,2,43.0,20.001221
2023-06-05 08:55:00,3,0.0,0.0
2023-06-05 08:55:00,4,415.73587,364.991486
2023-06-05 08:55:00,5,414.371063,364.991486
2023-06-05 08:55:00,6,0.0,0.0
2023-06-05 08:55:00,7,0.0,0.0
2023-06-05 08:55:00,8,383.675873,364.991486
2023-06-05 08:55:00,9,0.0,0.0
2023-06-05 08:55:00,10,441.240845,364.371613
2023-06-05 08:55:00,11,0.0,0.0
2023-06-05 08:55:00,12,0.0,0.0
2023-06-05 08:55:00,15,423.175018,395.030029
2023-06-05 08:55:00,16,0.0,0.0
2023-06-05 08:55:00,17,0.0,0.0
2023-06-05 08:55:00,18,423.726593,383.726593
2023-06-05 08:55:00,27,615.0,615.0
2023-06-05 08:55:00,28,612.0,612.0
2023-06-05 08:55:00,29,612.0,612.0
2023-06-05 08:55:00,33,0.0,0.0
2023-06-05 08:55:00,36,998.0,795.0
2023-06-05 08:55:00,37,991.0,795.0
2023-06-05 08:55:00,43,380.0,281.0
2023-06-05 08:55:00,46,506.0,449.259705
2023-06-05 08:55:00,47,0.0,0.0
2023-06-05 08:55:00,48,462.713654,410.591827
2023-06-05 08:55:00,49,0.0,0.0
2023-06-05 08:55:00,50,0.0,0.0
2023-06-05 08:55:00,51,463.0,405.012726
2023-06-05 08:55:00,52,0.0,0.0
2023-06-05 08:55:00,53,0.0,0.0
2023-06-05 08:55:00,54,0.0,0.0
2023-06-05 08:55:00,55,0.0,0.0
2023-06-05 08:55:00,56,0.0,0.0
2023-06-05 08:55:00,57,0.0,0.0
2023-06-05 08:55:00,58,0.0,0.0
2023-06-05 08:55:00,59,0.0,0.0
2023-06-05 08:55:00,60,0.0,0.0
2023-06-05 08:55:00,61,463.0,280.0
2023-06-05 08:55:00,62,0.0,0.0
2023-06-05 08:55:00,63,0.0,0.0
2023-06-05 08:55:00,64,333.105164,280.956818
2023-06-05 08:55:00,65,0.0,0.0
2023-06-05 08:55:00,66,377.116852,304.66214
2023-06-05 08:55:00,67,386.415436,345.080109
2023-06-05 08:55:00,68,0.0,0.0
2023-06-05 08:55:00,69,820.257324,670.220703
2023-06-05 08:55:00,70,869.652954,850.756836
2023-06-05 08:55:00,71,0.0,0.0
2023-06-05 08:55:00,72,44.0,25.002136
2023-06-05 08:55:00,73,0.0,0.0
2023-06-05 08:55:00,74,0.0,0.0
2023-06-05 08:55:00,75,0.0,0.0
2023-06-05 08:55:00,76,0.0,0.0
2023-06-05 08:55:00,77,0.0,0.0
2023-06-05 08:55:00,78,0.0,0.0
2023-06-05 08:55:00,79,0.0,0.0
2023-06-05 08:55:00,80,0.0,0.0
2023-06-05 08:55:00,83,420.468353,325.669708
2023-06-05 08:55:00,84,0.0,0.0
2023-06-05 08:55:00,85,373.109039,320.0
2023-06-05 08:55:00,86,0.0,0.0
2023-06-05 08:55:00,87,430.330139,330.330139
2023-06-05 08:55:00,88,0.0,0.0
2023-06-05 08:55:00,89,455.993927,380.018097
2023-06-05 08:55:00,90,0.0,0.0
2023-06-05 08:55:00,91,0.0,0.0
2023-06-05 08:55:00,92,947.077881,778.94458
2023-06-05 08:55:00,95,0.0,0.0
2023-06-05 08:55:00,96,0.0,0.0
2023-06-05 08:55:00,97,0.0,0.0
2023-06-05 08:55:00,98,0.0,0.0
2023-06-05 08:55:00,99,356.744965,261.0
2023-06-05 08:55:00,100,0.0,0.0
2023-06-05 08:55:00,101,0.0,0.0
2023-06-05 08:55:00,102,0.0,0.0
2023-06-05 08:55:00,103,0.0,0.0
2023-06-05 08:55:00,104,0.0,0.0
2023-06-05 08:55:00,105,0.0,0.0
2023-06-05 08:55:00,106,0.0,0.0
2023-06-05 08:55:00,107,0.0,0.0
2023-06-05 08:55:00,108,0.0,0.0
2023-06-05 08:55:00,112,0.0,0.0
2023-06-05 08:55:00,113,0.0,0.0
2023-06-05 08:55:00,114,0.0,0.0
2023-06-05 08:55:00,115,0.0,0.0
2023-06-05 08:55:00,116,917.99292,750.045654
2023-06-05 08:55:00,117,0.0,0.0
2023-06-05 08:55:00,118,100.0,60.000153
2023-06-05 08:55:00,119,0.0,0.0
2023-06-05 08:55:00,120,100.0,60.000153
2023-06-05 08:55:00,126,0.0,0.0
2023-06-05 08:55:00,127,8.0,8.0
2023-06-05 08:55:00,128,1002.0,750.0
2023-06-05 08:55:00,129,999.0,750.0
2023-06-05 08:55:00,130,0.0,0.0
2023-06-05 08:55:00,131,991.0,718.0
2023-06-05 08:55:00,132,957.0,758.0
2023-06-05 08:55:00,133,979.0,755.0
2023-06-05 08:55:00,134,0.0,0.0
2023-06-05 08:55:00,135,291.0,222.387054
2023-06-05 08:55:00,136,162.5,109.996994
2023-06-05 08:55:00,137,162.5,109.996994
2023-06-05 08:55:00,138,186.0,123.0
2023-06-05 08:55:00,139,0.0,0.0
2023-06-05 08:55:00,140,0.0,0.0
2023-06-05 08:55:00,141,0.0,0.0
2023-06-05 08:55:00,142,168.0,88.0
2023-06-05 08:55:00,143,168.0,89.143059
2023-06-05 08:55:00,144,176.0,104.0
2023-06-05 08:55:00,145,166.0,88.436272
2023-06-05 08:55:00,146,166.0,88.436272
2023-06-05 08:55:00,147,174.0,104.0
2023-06-05 08:55:00,150,0.0,0.0
2023-06-05 08:55:00,151,0.0,0.0
2023-06-05 08:55:00,152,0.0,0.0
2023-06-05 08:55:00,153,0.0,0.0
2023-06-05 08:55:00,154,239.0,141.003876
2023-06-05 08:55:00,155,123.0,70.501938
2023-06-05 08:55:00,156,403.0,350.0
2023-06-05 08:55:00,158,0.0,0.0
2023-06-05 08:55:00,159,0.0,0.0
2023-06-05 08:55:00,160,0.0,0.0
2023-06-05 08:55:00,161,0.0,0.0
2023-06-05 08:55:00,162,0.0,0.0
2023-06-05 08:55:00,166,0.0,0.0
2023-06-05 08:55:00,167,0.0,0.0
2023-06-05 08:55:00,168,0.0,0.0
2023-06-05 08:55:00,169,0.0,0.0
2023-06-05 08:55:00,170,0.0,0.0
2023-06-05 08:55:00,171,0.0,0.0
2023-06-05 08:55:00,172,0.0,0.0
2023-06-05 08:55:00,173,0.0,0.0
2023-06-05 08:55:00,174,0.0,0.0
2023-06-05 08:55:00,175,0.0,0.0
2023-06-05 08:55:00,176,293.0,163.686005
2023-06-05 08:55:00,177,148.0,108.0
2023-06-05 08:55:00,178,0.0,0.0
2023-06-05 08:55:00,179,0.0,0.0
2023-06-05 08:55:00,180,0.0,0.0
2023-06-05 08:55:00,181,156.5,119.995728
2023-06-05 08:55:00,182,156.5,119.995728
2023-06-05 08:55:00,183,181.0,120.0
2023-06-05 08:55:00,184,153.0,119.995728
2023-06-05 08:55:00,185,153.0,114.0
2023-06-05 08:55:00,186,183.0,122.0
2023-06-05 08:55:00,187,158.0,119.995728
2023-06-05 08:55:00,188,158.0,119.995728
2023-06-05 08:55:00,189,183.0,120.0
2023-06-05 08:55:00,190,1000.0,795.0
2023-06-05 08:55:00,191,1000.0,795.0
2023-06-05 08:55:00,193,12.860812,11.999903
2023-06-05 08:55:00,194,0.0,0.0
2023-06-05 08:55:00,195,26.30621,10.0
2023-06-05 08:55:00,196,0.0,0.0
2023-06-05 08:55:00,197,0.0,0.0
2023-06-05 08:55:00,198,0.0,0.0
2023-06-05 08:55:00,200,0.0,0.0
2023-06-05 08:55:00,207,0.0,0.0
2023-06-05 08:55:00,208,0.0,0.0
2023-06-05 08:55:00,209,0.0,0.0
2023-06-05 08:55:00,210,0.0,0.0
2023-06-05 08:55:00,211,0.0,0.0
2023-06-05 08:55:00,212,0.0,0.0
2023-06-05 08:55:00,213,0.0,0.0
2023-06-05 08:55:00,214,0.0,0.0
2023-06-05 08:55:00,215,0.0,0.0
2023-06-05 08:55:00,216,0.0,0.0
2023-06-05 08:55:00,217,0.0,0.0
2023-06-05 08:55:00,218,0.0,0.0
2023-06-05 08:55:00,219,0.0,0.0
2023-06-05 08:55:00,220,27.0,20.99826
2023-06-05 08:55:00,231,0.0,0.0
2023-06-05 08:55:00,232,0.0,0.0
2023-06-05 08:55:00,233,0.0,0.0
2023-06-05 08:55:00,234,0.0,0.0
2023-06-05 08:55:00,237,0.0,0.0
2023-06-05 08:55:00,238,0.0,0.0
2023-06-05 08:55:00,240,290.0,200.0
2023-06-05 08:55:00,241,144.0,100.0
2023-06-05 08:55:00,242,0.0,0.0
2023-06-05 08:55:00,243,0.0,0.0
2023-06-05 08:55:00,244,0.0,0.0
2023-06-05 08:55:00,247,0.0,0.0
2023-06-05 08:55:00,248,0.0,0.0
2023-06-05 08:55:00,249,163.333328,99.46228
2023-06-05 08:55:00,250,163.333328,99.279175
2023-06-05 08:55:00,251,163.333328,99.553833
2023-06-05 08:55:00,252,253.0,195.0
2023-06-05 08:55:00,253,0.0,0.0
2023-06-05 08:55:00,254,0.0,0.0
2023-06-05 08:55:00,255,248.0,175.010666
2023-06-05 08:55:00,256,0.0,0.0
2023-06-05 08:55:00,257,144.5,87.505333
2023-06-05 08:55:00,258,0.0,0.0
2023-06-05 08:55:00,259,0.0,0.0
2023-06-05 08:55:00,260,0.0,0.0
2023-06-05 08:55:00,264,10.0,5.000229
2023-06-05 08:55:00,265,0.0,0.0
2023-06-05 08:55:00,266,0.0,0.0
2023-06-05 08:55:00,267,0.0,0.0
2023-06-05 08:55:00,268,0.0,0.0
2023-06-05 08:55:00,269,0.0,0.0
2023-06-05 08:55:00,270,0.0,0.0
2023-06-05 08:55:00,271,0.0,0.0
2023-06-05 08:55:00,272,0.0,0.0
2023-06-05 08:55:00,273,0.0,0.0
2023-06-05 08:55:00,274,0.0,0.0
2023-06-05 08:55:00,275,0.0,0.0
2023-06-05 08:55:00,276,0.0,0.0
2023-06-05 08:55:00,277,0.0,0.0
2023-06-05 08:55:00,278,0.0,0.0
2023-06-05 08:55:00,279,0.0,0.0
2023-06-05 08:55:00,280,0.0,0.0
2023-06-05 08:55:00,281,0.0,0.0
2023-06-05 08:55:00,282,0.0,0.0
2023-06-05 08:55:00,283,0.0,0.0
2023-06-05 08:55:00,284,0.0,0.0
2023-06-05 08:55:00,285,0.0,0.0
2023-06-05 08:55:00,286,0.0,0.0
2023-06-05 08:55:00,287,0.0,0.0
2023-06-05 08:55:00,288,0.0,0.0
2023-06-05 08:55:00,289,0.0,0.0
2023-06-05 08:55:00,290,0.0,0.0
2023-06-05 08:55:00,291,97.666664,53.386032
2023-06-05 08:55:00,292,97.666664,53.025528
2023-06-05 08:55:00,293,0.0,0.0
2023-06-05 08:55:00,294,103.333336,84.0
2023-06-05 08:55:00,299,187.5,133.0
2023-06-05 08:55:00,300,187.5,133.0
2023-06-05 08:55:00,301,181.5,133.0
2023-06-05 08:55:00,302,181.5,133.0
2023-06-05 08:55:00,303,204.0,128.999451
2023-06-05 08:55:00,304,204.0,128.999451
2023-06-05 08:55:00,305,386.0,310.000916
2023-06-05 08:55:00,306,367.0,297.007629
2023-06-05 08:55:00,307,303.615082,207.007019
2023-06-05 08:55:00,308,0.0,0.0
2023-06-05 08:55:00,309,0.0,0.0
2023-06-05 08:55:00,310,0.0,0.0
2023-06-05 08:55:00,311,0.0,0.0
2023-06-05 08:55:00,312,0.0,0.0
2023-06-05 08:55:00,313,0.0,0.0
2023-06-05 08:55:00,314,0.0,0.0
2023-06-05 08:55:00,315,0.0,0.0
2023-06-05 08:55:00,316,0.0,0.0
2023-06-05 08:55:00,317,0.0,0.0
2023-06-05 08:55:00,318,0.0,0.0
2023-06-05 08:55:00,319,0.0,0.0
2023-06-05 08:55:00,320,0.0,0.0
2023-06-05 08:55:00,321,0.0,0.0
2023-06-05 08:55:00,322,0.0,0.0
2023-06-05 08:55:00,323,171.0,122.0
2023-06-05 08:55:00,324,171.0,122.0
2023-06-05 08:55:00,325,176.0,136.0
2023-06-05 08:55:00,326,0.0,0.0
2023-06-05 08:55:00,327,0.0,0.0
2023-06-05 08:55:00,328,0.0,0.0
2023-06-05 08:55:00,329,0.0,0.0
2023-06-05 08:55:00,330,0.0,0.0
2023-06-05 08:55:00,331,815.968628,644.669189
2023-06-05 08:55:00,332,0.0,0.0
2023-06-05 08:55:00,333,0.0,0.0
2023-06-05 08:55:00,334,0.0,0.0
2023-06-05 08:55:00,335,0.0,0.0
2023-06-05 08:55:00,336,0.0,0.0
2023-06-05 08:55:00,337,42.5,42.0
2023-06-05 08:55:00,338,0.0,0.0
2023-06-05 08:55:00,339,0.0,0.0
2023-06-05 08:55:00,340,818.0,680.484863
2023-06-05 08:55:00,341,817.0,676.668091
2023-06-05 08:55:00,342,166.0,135.0
2023-06-05 08:55:00,343,0.0,0.0
2023-06-05 08:55:00,344,0.0,0.0
2023-06-05 08:55:00,345,99.0,79.998932
2023-06-05 08:55:00,346,0.0,0.0
2023-06-05 08:55:00,347,163.0,163.0
2023-06-05 08:55:00,348,164.666672,119.991135
2023-06-05 08:55:00,349,0.0,0.0
2023-06-05 08:55:00,350,164.666672,119.991135
2023-06-05 08:55:00,351,191.333344,119.991135
2023-06-05 08:55:00,352,0.0,0.0
2023-06-05 08:55:00,353,0.0,0.0
2023-06-05 08:55:00,354,0.0,0.0
2023-06-05 08:55:00,355,0.0,0.0
2023-06-05 08:55:00,356,25.0,10.0
2023-06-05 08:55:00,357,0.0,0.0
2023-06-05 08:55:00,358,20.000305,10.000153
2023-06-05 08:55:00,359,20.000305,10.000153
2023-06-05 08:55:00,360,0.0,0.0
2023-06-05 08:55:00,361,23.0,7.0
2023-06-05 08:55:00,362,23.0,7.0
2023-06-05 08:55:00,363,23.0,10.0
2023-06-05 08:55:00,364,724.041077,665.0
2023-06-05 08:55:00,365,0.0,0.0
2023-06-05 08:55:00,366,0.0,0.0
2023-06-05 08:55:00,367,388.638641,355.0
2023-06-05 08:55:00,368,0.0,0.0
2023-06-05 08:55:00,369,0.0,0.0
2023-06-05 08:55:00,370,0.0,0.0
2023-06-05 08:55:00,371,0.0,0.0
2023-06-05 08:55:00,372,0.0,0.0
2023-06-05 08:55:00,373,0.0,0.0
2023-06-05 08:55:00,374,0.0,0.0
2023-06-05 08:55:00,375,0.0,0.0
2023-06-05 08:55:00,376,0.0,0.0
2023-06-05 08:55:00,377,0.0,0.0
2023-06-05 08:55:00,378,0.0,0.0
2023-06-05 08:55:00,379,0.0,0.0
2023-06-05 08:55:00,380,0.0,0.0
2023-06-05 08:55:00,381,0.0,0.0
2023-06-05 08:55:00,382,0.0,0.0
2023-06-05 08:55:00,383,0.0,0.0
2023-06-05 08:55:00,384,0.0,0.0
2023-06-05 08:55:00,385,280.5,187.987915
2023-06-05 08:55:00,386,280.5,188.171021
2023-06-05 08:55:00,387,276.0,204.0
2023-06-05 08:55:00,388,0.0,0.0
2023-06-05 08:55:00,389,0.0,0.0
2023-06-05 08:55:00,390,0.0,0.0
2023-06-05 08:55:00,419,304.0,160.002441
2023-06-05 08:55:00,420,304.0,160.002441
2023-06-05 08:55:00,421,273.0,160.002441
2023-06-05 08:55:00,422,262.0,186.0
2023-06-05 08:55:00,423,262.0,186.0
2023-06-05 08:55:00,432,307.0,220.0
2023-06-05 08:55:00,433,388.171631,267.0
2023-06-05 08:55:00,434,277.0,189.016327
2023-06-05 08:55:00,435,277.0,189.016327
2023-06-05 08:55:00,436,279.5,189.016327
2023-06-05 08:55:00,437,279.5,189.016327
2023-06-05 08:55:00,438,280.0,206.0
2023-06-05 08:55:00,439,283.0,206.0
2023-06-05 08:55:00,440,165.5,120.0
2023-06-05 08:55:00,441,165.5,120.0
2023-06-05 08:55:00,442,175.0,120.0
2023-06-05 08:55:00,443,0.0,0.0
2023-06-05 08:55:00,444,0.0,0.0
2023-06-05 08:55:00,450,227.0,170.0
2023-06-05 08:55:00,451,85.0,60.0
2023-06-05 08:55:00,452,247.0,130.094299
2023-06-05 08:55:00,453,135.0,85.0
2023-06-05 08:55:00,459,391.703735,276.0
2023-06-05 08:55:00,467,10.75862,5.000153
2023-06-05 08:55:00,468,10.75862,4.000366
2023-06-05 08:55:00,469,0.0,0.0
2023-06-05 08:55:00,471,4.486322,0.0
2023-06-05 08:55:00,472,243.0,180.0
2023-06-05 08:55:00,473,122.0,90.0
2023-06-05 08:55:00,474,247.0,180.0
2023-06-05 08:55:00,475,117.0,90.0
2023-06-05 08:55:00,477,249.0,173.0
2023-06-05 08:55:00,478,249.0,173.0
2023-06-05 08:55:00,479,257.0,162.0
2023-06-05 08:55:00,480,249.0,173.0
2023-06-05 08:55:00,481,0.0,0.0
2023-06-05 08:55:00,482,128.5,81.0
2023-06-05 08:55:00,485,36.0,20.00061
2023-06-05 08:55:00,486,0.0,0.0
2023-06-05 08:55:00,487,0.0,0.0
2023-06-05 08:55:00,488,0.0,0.0
2023-06-05 08:55:00,489,1002.0,795.0
2023-06-05 08:55:00,490,1002.0,795.0
2023-06-05 08:55:00,491,969.0,791.0
2023-06-05 08:55:00,492,0.0,0.0
2023-06-05 08:55:00,493,995.0,795.0
2023-06-05 08:55:00,494,994.0,795.0
2023-06-05 08:55:00,495,299.999908,200.0
2023-06-05 08:55:00,496,0.0,0.0
2023-06-05 08:55:00,497,0.0,0.0
2023-06-05 08:55:00,498,0.0,0.0
2023-06-05 08:55:00,499,364.0,265.0
2023-06-05 08:55:00,501,295.0,167.006409
2023-06-05 08:55:00,502,170.604492,170.604492
2023-06-05 08:55:00,503,291.0,204.0
2023-06-05 08:55:00,507,0.0,0.0
2023-06-05 08:55:00,508,0.0,0.0
2023-06-05 08:55:00,511,0.0,0.0
2023-06-05 08:55:00,512,0.0,0.0
2023-06-05 08:55:00,513,338.0,150.0
2023-06-05 08:55:00,514,134.0,120.0
2023-06-05 08:55:00,516,0.0,0.0
2023-06-05 08:55:00,521,939.0,577.0
2023-06-05 08:55:00,522,939.0,774.296875
2023-06-05 08:55:00,523,0.0,0.0
2023-06-05 08:55:00,524,0.0,0.0
2023-06-05 08:55:00,525,0.0,0.0
2023-06-05 08:55:00,526,0.0,0.0
2023-06-05 08:55:00,527,1357.0,1058.099976
2023-06-05 08:55:00,528,131.0,131.0
2023-06-05 08:55:00,529,831.519226,618.463684
2023-06-05 08:55:00,530,994.0,577.0
2023-06-05 08:55:00,533,0.0,0.0
2023-06-05 08:55:00,534,0.0,0.0
2023-06-05 08:55:00,535,0.0,0.0
2023-06-05 08:55:00,536,97.666664,33.5
2023-06-05 08:55:00,537,97.666664,33.5
2023-06-05 08:55:00,538,104.0,84.0
2023-06-05 08:55:00,539,341.0,174.0
2023-06-05 08:55:00,540,165.0,87.0
2023-06-05 08:55:00,541,0.0,0.0
2023-06-05 08:55:00,542,0.0,0.0
2023-06-05 08:55:00,544,0.0,0.0
2023-06-05 08:55:00,545,1012.0,795.0
2023-06-05 08:55:00,546,350.0,200.0
2023-06-05 08:55:00,547,397.0,200.0
2023-06-05 08:55:00,548,302.0,242.0
2023-06-05 08:55:00,549,0.0,0.0
2023-06-05 08:55:00,550,0.0,0.0
2023-06-05 08:55:00,552,0.0,0.0
2023-06-05 08:55:00,553,0.0,0.0
2023-06-05 09:00:00,1,0.0,0.0
2023-06-05 09:00:00,2,43.0,20.001221
2023-06-05 09:00:00,3,0.0,0.0
2023-06-05 09:00:00,4,417.390961,364.991486
2023-06-05 09:00:00,5,406.442139,364.991486
2023-06-05 09:00:00,6,0.0,0.0
2023-06-05 09:00:00,7,0.0,0.0
2023-06-05 09:00:00,8,421.971588,364.991486
2023-06-05 09:00:00,9,0.0,0.0
2023-06-05 09:00:00,10,446.232483,364.371613
2023-06-05 09:00:00,11,0.0,0.0
2023-06-05 09:00:00,12,0.0,0.0
2023-06-05 09:00:00,15,435.286346,394.77832
2023-06-05 09:00:00,16,0.0,0.0
2023-06-05 09:00:00,17,0.0,0.0
2023-06-05 09:00:00,18,444.745605,404.745605
2023-06-05 09:00:00,27,615.0,615.0
2023-06-05 09:00:00,28,612.0,612.0
2023-06-05 09:00:00,29,612.0,612.0
2023-06-05 09:00:00,33,0.0,0.0
2023-06-05 09:00:00,36,998.0,795.0
2023-06-05 09:00:00,37,991.0,795.0
2023-06-05 09:00:00,43,380.0,281.0
2023-06-05 09:00:00,46,506.0,451.223389
2023-06-05 09:00:00,47,0.0,0.0
2023-06-05 09:00:00,48,462.713654,409.897614
2023-06-05 09:00:00,49,0.0,0.0
2023-06-05 09:00:00,50,0.0,0.0
2023-06-05 09:00:00,51,463.0,405.012726
2023-06-05 09:00:00,52,0.0,0.0
2023-06-05 09:00:00,53,0.0,0.0
2023-06-05 09:00:00,54,0.0,0.0
2023-06-05 09:00:00,55,0.0,0.0
2023-06-05 09:00:00,56,0.0,0.0
2023-06-05 09:00:00,57,0.0,0.0
2023-06-05 09:00:00,58,0.0,0.0
2023-06-05 09:00:00,59,0.0,0.0
2023-06-05 09:00:00,60,0.0,0.0
2023-06-05 09:00:00,61,463.0,280.0
2023-06-05 09:00:00,62,0.0,0.0
2023-06-05 09:00:00,63,0.0,0.0
2023-06-05 09:00:00,64,339.499512,280.956818
2023-06-05 09:00:00,65,0.0,0.0
2023-06-05 09:00:00,66,377.116852,304.66214
2023-06-05 09:00:00,67,386.415436,345.080109
2023-06-05 09:00:00,68,0.0,0.0
2023-06-05 09:00:00,69,820.257324,688.399292
2023-06-05 09:00:00,70,869.652954,850.642334
2023-06-05 09:00:00,71,0.0,0.0
2023-06-05 09:00:00,72,44.0,25.002136
2023-06-05 09:00:00,73,0.0,0.0
2023-06-05 09:00:00,74,0.0,0.0
2023-06-05 09:00:00,75,0.0,0.0
2023-06-05 09:00:00,76,0.0,0.0
2023-06-05 09:00:00,77,0.0,0.0
2023-06-05 09:00:00,78,0.0,0.0
2023-06-05 09:00:00,79,0.0,0.0
2023-06-05 09:00:00,80,0.0,0.0
2023-06-05 09:00:00,83,420.493134,357.498444
2023-06-05 09:00:00,84,0.0,0.0
2023-06-05 09:00:00,85,398.330994,320.0
2023-06-05 09:00:00,86,0.0,0.0
2023-06-05 09:00:00,87,436.557007,336.557007
2023-06-05 09:00:00,88,0.0,0.0
2023-06-05 09:00:00,89,455.993927,380.018097
2023-06-05 09:00:00,90,0.0,0.0
2023-06-05 09:00:00,91,0.0,0.0
2023-06-05 09:00:00,92,946.986328,788.73645
2023-06-05 09:00:00,95,0.0,0.0
2023-06-05 09:00:00,96,0.0,0.0
2023-06-05 09:00:00,97,0.0,0.0
2023-06-05 09:00:00,98,0.0,0.0
2023-06-05 09:00:00,99,357.506775,261.0
2023-06-05 09:00:00,100,0.0,0.0
2023-06-05 09:00:00,101,0.0,0.0
2023-06-05 09:00:00,102,0.0,0.0
2023-06-05 09:00:00,103,0.0,0.0
2023-06-05 09:00:00,104,0.0,0.0
2023-06-05 09:00:00,105,0.0,0.0
2023-06-05 09:00:00,106,0.0,0.0
2023-06-05 09:00:00,107,0.0,0.0
2023-06-05 09:00:00,108,0.0,0.0
2023-06-05 09:00:00,112,0.0,0.0
2023-06-05 09:00:00,113,0.0,0.0
2023-06-05 09:00:00,114,0.0,0.0
2023-06-05 09:00:00,115,0.0,0.0
2023-06-05 09:00:00,116,917.99292,750.045654
2023-06-05 09:00:00,117,0.0,0.0
2023-06-05 09:00:00,118,100.0,60.000153
2023-06-05 09:00:00,119,0.0,0.0
2023-06-05 09:00:00,120,100.0,60.000153
2023-06-05 09:00:00,126,0.0,0.0
2023-06-05 09:00:00,127,8.0,8.0
2023-06-05 09:00:00,128,1002.0,750.0
2023-06-05 09:00:00,129,999.0,750.0
2023-06-05 09:00:00,130,0.0,0.0
2023-06-05 09:00:00,131,991.0,718.0
2023-06-05 09:00:00,132,957.0,758.0
2023-06-05 09:00:00,133,979.0,755.0
2023-06-05 09:00:00,134,0.0,0.0
2023-06-05 09:00:00,135,291.0,239.674042
2023-06-05 09:00:00,136,162.5,109.996994
2023-06-05 09:00:00,137,162.5,109.996994
2023-06-05 09:00:00,138,186.0,123.0
2023-06-05 09:00:00,139,0.0,0.0
2023-06-05 09:00:00,140,0.0,0.0
2023-06-05 09:00:00,141,0.0,0.0
2023-06-05 09:00:00,142,168.0,88.0
2023-06-05 09:00:00,143,168.0,89.143059
2023-06-05 09:00:00,144,176.0,104.0
2023-06-05 09:00:00,145,166.0,88.436272
2023-06-05 09:00:00,146,166.0,88.436272
2023-06-05 09:00:00,147,174.0,104.0
2023-06-05 09:00:00,150,0.0,0.0
2023-06-05 09:00:00,151,0.0,0.0
2023-06-05 09:00:00,152,0.0,0.0
2023-06-05 09:00:00,153,0.0,0.0
2023-06-05 09:00:00,154,239.0,141.003876
2023-06-05 09:00:00,155,123.0,70.501938
2023-06-05 09:00:00,156,403.0,350.0
2023-06-05 09:00:00,158,0.0,0.0
2023-06-05 09:00:00,159,0.0,0.0
2023-06-05 09:00:00,160,0.0,0.0
2023-06-05 09:00:00,161,0.0,0.0
2023-06-05 09:00:00,162,0.0,0.0
2023-06-05 09:00:00,166,0.0,0.0
2023-06-05 09:00:00,167,0.0,0.0
2023-06-05 09:00:00,168,0.0,0.0
2023-06-05 09:00:00,169,0.0,0.0
2023-06-05 09:00:00,170,0.0,0.0
2023-06-05 09:00:00,171,0.0,0.0
2023-06-05 09:00:00,172,0.0,0.0
2023-06-05 09:00:00,173,0.0,0.0
2023-06-05 09:00:00,174,0.0,0.0
2023-06-05 09:00:00,175,0.0,0.0
2023-06-05 09:00:00,176,293.0,163.895782
2023-06-05 09:00:00,177,148.0,108.0
2023-06-05 09:00:00,178,0.0,0.0
2023-06-05 09:00:00,179,0.0,0.0
2023-06-05 09:00:00,180,0.0,0.0
2023-06-05 09:00:00,181,156.5,119.995728
2023-06-05 09:00:00,182,156.5,119.995728
2023-06-05 09:00:00,183,181.0,120.0
2023-06-05 09:00:00,184,153.0,119.995728
2023-06-05 09:00:00,185,153.0,114.0
2023-06-05 09:00:00,186,183.0,122.0
2023-06-05 09:00:00,187,158.0,119.995728
2023-06-05 09:00:00,188,158.0,119.995728
2023-06-05 09:00:00,189,183.0,120.0
2023-06-05 09:00:00,190,1000.0,795.0
2023-06-05 09:00:00,191,1000.0,795.0
2023-06-05 09:00:00,193,12.860812,11.999903
2023-06-05 09:00:00,194,0.0,0.0
2023-06-05 09:00:00,195,26.30621,10.0
2023-06-05 09:00:00,196,0.0,0.0
2023-06-05 09:00:00,197,0.0,0.0
2023-06-05 09:00:00,198,0.0,0.0
2023-06-05 09:00:00,200,0.0,0.0
2023-06-05 09:00:00,207,0.0,0.0
2023-06-05 09:00:00,208,0.0,0.0
2023-06-05 09:00:00,209,0.0,0.0
2023-06-05 09:00:00,210,0.0,0.0
2023-06-05 09:00:00,211,0.0,0.0
2023-06-05 09:00:00,212,0.0,0.0
2023-06-05 09:00:00,213,0.0,0.0
2023-06-05 09:00:00,214,0.0,0.0
2023-06-05 09:00:00,215,0.0,0.0
2023-06-05 09:00:00,216,0.0,0.0
2023-06-05 09:00:00,217,0.0,0.0
2023-06-05 09:00:00,218,0.0,0.0
2023-06-05 09:00:00,219,0.0,0.0
2023-06-05 09:00:00,220,27.0,20.99826
2023-06-05 09:00:00,231,0.0,0.0
2023-06-05 09:00:00,232,0.0,0.0
2023-06-05 09:00:00,233,0.0,0.0
2023-06-05 09:00:00,234,0.0,0.0
2023-06-05 09:00:00,237,0.0,0.0
2023-06-05 09:00:00,238,0.0,0.0
2023-06-05 09:00:00,240,290.0,200.0
2023-06-05 09:00:00,241,144.0,100.0
2023-06-05 09:00:00,242,0.0,0.0
2023-06-05 09:00:00,243,0.0,0.0
2023-06-05 09:00:00,244,0.0,0.0
2023-06-05 09:00:00,247,0.0,0.0
2023-06-05 09:00:00,248,0.0,0.0
2023-06-05 09:00:00,249,163.333328,99.498901
2023-06-05 09:00:00,250,163.333328,99.279175
2023-06-05 09:00:00,251,163.333328,99.46228
2023-06-05 09:00:00,252,253.0,195.0
2023-06-05 09:00:00,253,0.0,0.0
2023-06-05 09:00:00,254,0.0,0.0
2023-06-05 09:00:00,255,248.0,175.010666
2023-06-05 09:00:00,256,0.0,0.0
2023-06-05 09:00:00,257,144.5,87.505333
2023-06-05 09:00:00,258,0.0,0.0
2023-06-05 09:00:00,259,0.0,0.0
2023-06-05 09:00:00,260,0.0,0.0
2023-06-05 09:00:00,264,10.0,5.000229
2023-06-05 09:00:00,265,0.0,0.0
2023-06-05 09:00:00,266,0.0,0.0
2023-06-05 09:00:00,267,0.0,0.0
2023-06-05 09:00:00,268,0.0,0.0
2023-06-05 09:00:00,269,0.0,0.0
2023-06-05 09:00:00,270,0.0,0.0
2023-06-05 09:00:00,271,0.0,0.0
2023-06-05 09:00:00,272,0.0,0.0
2023-06-05 09:00:00,273,0.0,0.0
2023-06-05 09:00:00,274,0.0,0.0
2023-06-05 09:00:00,275,0.0,0.0
2023-06-05 09:00:00,276,0.0,0.0
2023-06-05 09:00:00,277,0.0,0.0
2023-06-05 09:00:00,278,0.0,0.0
2023-06-05 09:00:00,279,0.0,0.0
2023-06-05 09:00:00,280,0.0,0.0
2023-06-05 09:00:00,281,0.0,0.0
2023-06-05 09:00:00,282,0.0,0.0
2023-06-05 09:00:00,283,0.0,0.0
2023-06-05 09:00:00,284,0.0,0.0
2023-06-05 09:00:00,285,0.0,0.0
2023-06-05 09:00:00,286,0.0,0.0
2023-06-05 09:00:00,287,0.0,0.0
2023-06-05 09:00:00,288,0.0,0.0
2023-06-05 09:00:00,289,0.0,0.0
2023-06-05 09:00:00,290,0.0,0.0
2023-06-05 09:00:00,291,97.666664,53.443253
2023-06-05 09:00:00,292,97.666664,53.025528
2023-06-05 09:00:00,293,0.0,0.0
2023-06-05 09:00:00,294,103.333336,84.0
2023-06-05 09:00:00,299,187.5,133.0
2023-06-05 09:00:00,300,187.5,133.0
2023-06-05 09:00:00,301,181.5,133.0
2023-06-05 09:00:00,302,181.5,133.0
2023-06-05 09:00:00,303,204.0,128.999451
2023-06-05 09:00:00,304,204.0,128.999451
2023-06-05 09:00:00,305,386.0,310.000916
2023-06-05 09:00:00,306,367.0,297.007629
2023-06-05 09:00:00,307,310.810181,207.007019
2023-06-05 09:00:00,308,0.0,0.0
2023-06-05 09:00:00,309,0.0,0.0
2023-06-05 09:00:00,310,0.0,0.0
2023-06-05 09:00:00,311,0.0,0.0
2023-06-05 09:00:00,312,0.0,0.0
2023-06-05 09:00:00,313,0.0,0.0
2023-06-05 09:00:00,314,0.0,0.0
2023-06-05 09:00:00,315,0.0,0.0
2023-06-05 09:00:00,316,0.0,0.0
2023-06-05 09:00:00,317,0.0,0.0
2023-06-05 09:00:00,318,0.0,0.0
2023-06-05 09:00:00,319,0.0,0.0
2023-06-05 09:00:00,320,0.0,0.0
2023-06-05 09:00:00,321,0.0,0.0
2023-06-05 09:00:00,322,0.0,0.0
2023-06-05 09:00:00,323,171.0,122.0
2023-06-05 09:00:00,324,171.0,122.0
2023-06-05 09:00:00,325,176.0,136.0
2023-06-05 09:00:00,326,0.0,0.0
2023-06-05 09:00:00,327,0.0,0.0
2023-06-05 09:00:00,328,0.0,0.0
2023-06-05 09:00:00,329,0.0,0.0
2023-06-05 09:00:00,330,0.0,0.0
2023-06-05 09:00:00,331,815.968628,649.57428
2023-06-05 09:00:00,332,0.0,0.0
2023-06-05 09:00:00,333,0.0,0.0
2023-06-05 09:00:00,334,0.0,0.0
2023-06-05 09:00:00,335,0.0,0.0
2023-06-05 09:00:00,336,0.0,0.0
2023-06-05 09:00:00,337,42.5,42.0
2023-06-05 09:00:00,338,0.0,0.0
2023-06-05 09:00:00,339,0.0,0.0
2023-06-05 09:00:00,340,818.0,679.986938
2023-06-05 09:00:00,341,817.0,676.87561
2023-06-05 09:00:00,342,166.0,135.0
2023-06-05 09:00:00,343,0.0,0.0
2023-06-05 09:00:00,344,0.0,0.0
2023-06-05 09:00:00,345,99.0,79.998932
2023-06-05 09:00:00,346,0.0,0.0
2023-06-05 09:00:00,347,163.0,163.0
2023-06-05 09:00:00,348,164.666672,119.991135
2023-06-05 09:00:00,349,0.0,0.0
2023-06-05 09:00:00,350,164.666672,119.991135
2023-06-05 09:00:00,351,17.71928,0.0
2023-06-05 09:00:00,352,0.0,0.0
2023-06-05 09:00:00,353,0.0,0.0
2023-06-05 09:00:00,354,0.0,0.0
2023-06-05 09:00:00,355,0.0,0.0
2023-06-05 09:00:00,356,25.0,10.0
2023-06-05 09:00:00,357,0.0,0.0
2023-06-05 09:00:00,358,20.000305,10.000153
2023-06-05 09:00:00,359,20.000305,10.000153
2023-06-05 09:00:00,360,0.0,0.0
2023-06-05 09:00:00,361,23.0,7.0
2023-06-05 09:00:00,362,23.0,7.0
2023-06-05 09:00:00,363,23.0,10.0
2023-06-05 09:00:00,364,724.041077,665.0
2023-06-05 09:00:00,365,0.0,0.0
2023-06-05 09:00:00,366,0.0,0.0
2023-06-05 09:00:00,367,388.638641,355.0
2023-06-05 09:00:00,368,0.0,0.0
2023-06-05 09:00:00,369,0.0,0.0
2023-06-05 09:00:00,370,0.0,0.0
2023-06-05 09:00:00,371,0.0,0.0
2023-06-05 09:00:00,372,0.0,0.0
2023-06-05 09:00:00,373,0.0,0.0
2023-06-05 09:00:00,374,0.0,0.0
2023-06-05 09:00:00,375,0.0,0.0
2023-06-05 09:00:00,376,0.0,0.0
2023-06-05 09:00:00,377,0.0,0.0
2023-06-05 09:00:00,378,0.0,0.0
2023-06-05 09:00:00,379,0.0,0.0
2023-06-05 09:00:00,380,0.0,0.0
2023-06-05 09:00:00,381,0.0,0.0
2023-06-05 09:00:00,382,0.0,0.0
2023-06-05 09:00:00,383,0.0,0.0
2023-06-05 09:00:00,384,0.0,0.0
2023-06-05 09:00:00,385,280.5,187.942139
2023-06-05 09:00:00,386,280.5,188.735657
2023-06-05 09:00:00,387,276.0,204.0
2023-06-05 09:00:00,388,0.0,0.0
2023-06-05 09:00:00,389,0.0,0.0
2023-06-05 09:00:00,390,0.0,0.0
2023-06-05 09:00:00,419,304.0,160.002441
2023-06-05 09:00:00,420,304.0,160.002441
2023-06-05 09:00:00,421,273.0,160.002441
2023-06-05 09:00:00,422,262.0,186.0
2023-06-05 09:00:00,423,262.0,186.0
2023-06-05 09:00:00,432,307.0,220.0
2023-06-05 09:00:00,433,388.814331,267.0
2023-06-05 09:00:00,434,277.0,189.016327
2023-06-05 09:00:00,435,277.0,189.016327
2023-06-05 09:00:00,436,279.5,189.016327
2023-06-05 09:00:00,437,279.5,189.016327
2023-06-05 09:00:00,438,280.0,206.0
2023-06-05 09:00:00,439,283.0,206.0
2023-06-05 09:00:00,440,165.5,120.0
2023-06-05 09:00:00,441,165.5,120.0
2023-06-05 09:00:00,442,175.0,120.0
2023-06-05 09:00:00,443,0.0,0.0
2023-06-05 09:00:00,444,0.0,0.0
2023-06-05 09:00:00,450,227.0,170.0
2023-06-05 09:00:00,451,85.0,60.0
2023-06-05 09:00:00,452,247.0,130.094299
2023-06-05 09:00:00,453,135.0,85.0
2023-06-05 09:00:00,459,397.534637,276.0
2023-06-05 09:00:00,467,10.75862,5.000153
2023-06-05 09:00:00,468,10.75862,4.000366
2023-06-05 09:00:00,469,0.0,0.0
2023-06-05 09:00:00,471,4.116136,0.0
2023-06-05 09:00:00,472,243.0,180.0
2023-06-05 09:00:00,473,122.0,90.0
2023-06-05 09:00:00,474,247.0,180.0
2023-06-05 09:00:00,475,117.0,90.0
2023-06-05 09:00:00,477,249.0,173.0
2023-06-05 09:00:00,478,249.0,173.0
2023-06-05 09:00:00,479,257.0,162.0
2023-06-05 09:00:00,480,249.0,173.0
2023-06-05 09:00:00,481,0.0,0.0
2023-06-05 09:00:00,482,128.5,81.0
2023-06-05 09:00:00,485,36.0,20.00061
2023-06-05 09:00:00,486,0.0,0.0
2023-06-05 09:00:00,487,0.0,0.0
2023-06-05 09:00:00,488,0.0,0.0
2023-06-05 09:00:00,489,1002.0,795.0
2023-06-05 09:00:00,490,1002.0,795.0
2023-06-05 09:00:00,491,969.0,791.0
2023-06-05 09:00:00,492,0.0,0.0
2023-06-05 09:00:00,493,995.0,795.0
2023-06-05 09:00:00,494,994.0,795.0
2023-06-05 09:00:00,495,299.999908,200.0
2023-06-05 09:00:00,496,0.0,0.0
2023-06-05 09:00:00,497,0.0,0.0
2023-06-05 09:00:00,498,0.0,0.0
2023-06-05 09:00:00,499,364.0,265.0
2023-06-05 09:00:00,501,295.0,167.006409
2023-06-05 09:00:00,502,172.664551,172.664551
2023-06-05 09:00:00,503,291.0,204.0
2023-06-05 09:00:00,507,0.0,0.0
2023-06-05 09:00:00,508,0.0,0.0
2023-06-05 09:00:00,511,0.0,0.0
2023-06-05 09:00:00,512,0.0,0.0
2023-06-05 09:00:00,513,338.0,150.0
2023-06-05 09:00:00,514,134.0,120.0
2023-06-05 09:00:00,516,0.0,0.0
2023-06-05 09:00:00,521,939.0,577.0
2023-06-05 09:00:00,522,939.0,773.256958
2023-06-05 09:00:00,523,0.0,0.0
2023-06-05 09:00:00,524,0.0,0.0
2023-06-05 09:00:00,525,0.0,0.0
2023-06-05 09:00:00,526,0.0,0.0
2023-06-05 09:00:00,527,1357.0,1058.099976
2023-06-05 09:00:00,528,131.0,131.0
2023-06-05 09:00:00,529,831.519226,637.942749
2023-06-05 09:00:00,530,994.0,577.0
2023-06-05 09:00:00,533,0.0,0.0
2023-06-05 09:00:00,534,0.0,0.0
2023-06-05 09:00:00,535,0.0,0.0
2023-06-05 09:00:00,536,97.666664,33.5
2023-06-05 09:00:00,537,97.666664,33.5
2023-06-05 09:00:00,538,104.0,84.0
2023-06-05 09:00:00,539,341.0,174.0
2023-06-05 09:00:00,540,165.0,87.0
2023-06-05 09:00:00,541,0.0,0.0
2023-06-05 09:00:00,542,0.0,0.0
2023-06-05 09:00:00,544,0.0,0.0
2023-06-05 09:00:00,545,1012.0,795.0
2023-06-05 09:00:00,546,350.0,200.0
2023-06-05 09:00:00,547,397.0,200.0
2023-06-05 09:00:00,548,302.0,242.0
2023-06-05 09:00:00,549,0.0,0.0
2023-06-05 09:00:00,550,0.0,0.0
2023-06-05 09:00:00,552,0.0,0.0
2023-06-05 09:00:00,553,0.0,0.0
2023-06-05 09:05:00,1,0.0,0.0
2023-06-05 09:05:00,2,43.0,20.001221
2023-06-05 09:05:00,3,0.0,0.0
2023-06-05 09:05:00,4,416.222229,364.991486
2023-06-05 09:05:00,5,406.047699,364.991486
2023-06-05 09:05:00,6,0.0,0.0
2023-06-05 09:05:00,7,0.0,0.0
2023-06-05 09:05:00,8,397.290375,364.991486
2023-06-05 09:05:00,9,0.0,0.0
2023-06-05 09:05:00,10,441.238525,364.396393
2023-06-05 09:05:00,11,0.0,0.0
2023-06-05 09:05:00,12,0.0,0.0
2023-06-05 09:05:00,15,454.363037,394.363037
2023-06-05 09:05:00,16,0.0,0.0
2023-06-05 09:05:00,17,0.0,0.0
2023-06-05 09:05:00,18,461.09552,421.09552
2023-06-05 09:05:00,27,615.0,615.0
2023-06-05 09:05:00,28,612.0,612.0
2023-06-05 09:05:00,29,612.0,612.0
2023-06-05 09:05:00,33,0.0,0.0
2023-06-05 09:05:00,36,998.0,795.0
2023-06-05 09:05:00,37,991.0,795.0
2023-06-05 09:05:00,43,380.0,281.0
2023-06-05 09:05:00,46,506.0,448.363007
2023-06-05 09:05:00,47,0.0,0.0
2023-06-05 09:05:00,48,462.713654,409.897614
2023-06-05 09:05:00,49,0.0,0.0
2023-06-05 09:05:00,50,0.0,0.0
2023-06-05 09:05:00,51,463.0,405.012726
2023-06-05 09:05:00,52,0.0,0.0
2023-06-05 09:05:00,53,0.0,0.0
2023-06-05 09:05:00,54,0.0,0.0
2023-06-05 09:05:00,55,0.0,0.0
2023-06-05 09:05:00,56,0.0,0.0
2023-06-05 09:05:00,57,0.0,0.0
2023-06-05 09:05:00,58,0.0,0.0
2023-06-05 09:05:00,59,0.0,0.0
2023-06-05 09:05:00,60,0.0,0.0
2023-06-05 09:05:00,61,463.0,280.0
2023-06-05 09:05:00,62,0.0,0.0
2023-06-05 09:05:00,63,0.0,0.0
2023-06-05 09:05:00,64,368.060791,280.932037
2023-06-05 09:05:00,65,0.0,0.0
2023-06-05 09:05:00,66,377.116852,304.66214
2023-06-05 09:05:00,67,386.415436,345.080109
2023-06-05 09:05:00,68,0.0,0.0
2023-06-05 09:05:00,69,820.257324,670.278076
2023-06-05 09:05:00,70,869.652954,850.756836
2023-06-05 09:05:00,71,0.0,0.0
2023-06-05 09:05:00,72,44.0,25.002136
2023-06-05 09:05:00,73,0.0,0.0
2023-06-05 09:05:00,74,0.0,0.0
2023-06-05 09:05:00,75,0.0,0.0
2023-06-05 09:05:00,76,0.0,0.0
2023-06-05 09:05:00,77,0.0,0.0
2023-06-05 09:05:00,78,0.0,0.0
2023-06-05 09:05:00,79,0.0,0.0
2023-06-05 09:05:00,80,0.0,0.0
2023-06-05 09:05:00,83,430.492157,373.581299
2023-06-05 09:05:00,84,0.0,0.0
2023-06-05 09:05:00,85,447.67334,347.67334
2023-06-05 09:05:00,86,0.0,0.0
2023-06-05 09:05:00,87,448.763794,348.763794
2023-06-05 09:05:00,88,0.0,0.0
2023-06-05 09:05:00,89,455.993927,380.018097
2023-06-05 09:05:00,90,0.0,0.0
2023-06-05 09:05:00,91,0.0,0.0
2023-06-05 09:05:00,92,946.986328,782.674988
2023-06-05 09:05:00,95,0.0,0.0
2023-06-05 09:05:00,96,0.0,0.0
2023-06-05 09:05:00,97,0.0,0.0
2023-06-05 09:05:00,98,0.0,0.0
2023-06-05 09:05:00,99,354.392456,261.0
2023-06-05 09:05:00,100,0.0,0.0
2023-06-05 09:05:00,101,0.0,0.0
2023-06-05 09:05:00,102,0.0,0.0
2023-06-05 09:05:00,103,0.0,0.0
2023-06-05 09:05:00,104,0.0,0.0
2023-06-05 09:05:00,105,0.0,0.0
2023-06-05 09:05:00,106,0.0,0.0
2023-06-05 09:05:00,107,0.0,0.0
2023-06-05 09:05:00,108,0.0,0.0
2023-06-05 09:05:00,112,0.0,0.0
2023-06-05 09:05:00,113,0.0,0.0
2023-06-05 09:05:00,114,0.0,0.0
2023-06-05 09:05:00,115,0.0,0.0
2023-06-05 09:05:00,116,917.99292,755.474304
2023-06-05 09:05:00,117,0.0,0.0
2023-06-05 09:05:00,118,100.0,60.000153
2023-06-05 09:05:00,119,0.0,0.0
2023-06-05 09:05:00,120,100.0,60.000153
2023-06-05 09:05:00,126,0.0,0.0
2023-06-05 09:05:00,127,8.0,8.0
2023-06-05 09:05:00,128,1002.0,750.0
2023-06-05 09:05:00,129,999.0,750.0
2023-06-05 09:05:00,130,0.0,0.0
2023-06-05 09:05:00,131,991.0,718.0
2023-06-05 09:05:00,132,957.0,758.0
2023-06-05 09:05:00,133,979.0,755.0
2023-06-05 09:05:00,134,0.0,0.0
2023-06-05 09:05:00,135,291.0,237.575348
2023-06-05 09:05:00,136,162.5,109.996994
2023-06-05 09:05:00,137,162.5,109.996994
2023-06-05 09:05:00,138,186.0,123.0
2023-06-05 09:05:00,139,0.0,0.0
2023-06-05 09:05:00,140,0.0,0.0
2023-06-05 09:05:00,141,0.0,0.0
2023-06-05 09:05:00,142,168.0,88.0
2023-06-05 09:05:00,143,168.0,89.143059
2023-06-05 09:05:00,144,176.0,104.0
2023-06-05 09:05:00,145,166.0,88.436272
2023-06-05 09:05:00,146,166.0,88.436272
2023-06-05 09:05:00,147,174.0,104.0
2023-06-05 09:05:00,150,0.0,0.0
2023-06-05 09:05:00,151,0.0,0.0
2023-06-05 09:05:00,152,0.0,0.0
2023-06-05 09:05:00,153,0.0,0.0
2023-06-05 09:05:00,154,239.0,141.003876
2023-06-05 09:05:00,155,123.0,70.501938
2023-06-05 09:05:00,156,403.0,350.0
2023-06-05 09:05:00,158,0.0,0.0
2023-06-05 09:05:00,159,0.0,0.0
2023-06-05 09:05:00,160,0.0,0.0
2023-06-05 09:05:00,161,0.0,0.0
2023-06-05 09:05:00,162,0.0,0.0
2023-06-05 09:05:00,166,0.0,0.0
2023-06-05 09:05:00,167,0.0,0.0
2023-06-05 09:05:00,168,0.0,0.0
2023-06-05 09:05:00,169,0.0,0.0
2023-06-05 09:05:00,170,0.0,0.0
2023-06-05 09:05:00,171,0.0,0.0
2023-06-05 09:05:00,172,0.0,0.0
2023-06-05 09:05:00,173,0.0,0.0
2023-06-05 09:05:00,174,0.0,0.0
2023-06-05 09:05:00,175,0.0,0.0
2023-06-05 09:05:00,176,293.0,163.972076
2023-06-05 09:05:00,177,148.0,108.0
2023-06-05 09:05:00,178,0.0,0.0
2023-06-05 09:05:00,179,0.0,0.0
2023-06-05 09:05:00,180,0.0,0.0
2023-06-05 09:05:00,181,156.5,119.995728
2023-06-05 09:05:00,182,156.5,119.995728
2023-06-05 09:05:00,183,181.0,120.0
2023-06-05 09:05:00,184,153.0,119.995728
2023-06-05 09:05:00,185,153.0,114.0
2023-06-05 09:05:00,186,183.0,122.0
2023-06-05 09:05:00,187,158.0,119.995728
2023-06-05 09:05:00,188,158.0,119.995728
2023-06-05 09:05:00,189,183.0,120.0
2023-06-05 09:05:00,190,1000.0,795.0
2023-06-05 09:05:00,191,1000.0,795.0
2023-06-05 09:05:00,193,12.860812,11.999903
2023-06-05 09:05:00,194,0.0,0.0
2023-06-05 09:05:00,195,26.30621,10.0
2023-06-05 09:05:00,196,0.0,0.0
2023-06-05 09:05:00,197,0.0,0.0
2023-06-05 09:05:00,198,0.0,0.0
2023-06-05 09:05:00,200,0.0,0.0
2023-06-05 09:05:00,207,0.0,0.0
2023-06-05 09:05:00,208,0.0,0.0
2023-06-05 09:05:00,209,0.0,0.0
2023-06-05 09:05:00,210,0.0,0.0
2023-06-05 09:05:00,211,0.0,0.0
2023-06-05 09:05:00,212,0.0,0.0
2023-06-05 09:05:00,213,0.0,0.0
2023-06-05 09:05:00,214,0.0,0.0
2023-06-05 09:05:00,215,0.0,0.0
2023-06-05 09:05:00,216,0.0,0.0
2023-06-05 09:05:00,217,0.0,0.0
2023-06-05 09:05:00,218,0.0,0.0
2023-06-05 09:05:00,219,0.0,0.0
2023-06-05 09:05:00,220,27.0,20.99826
2023-06-05 09:05:00,231,0.0,0.0
2023-06-05 09:05:00,232,0.0,0.0
2023-06-05 09:05:00,233,0.0,0.0
2023-06-05 09:05:00,234,0.0,0.0
2023-06-05 09:05:00,237,0.0,0.0
2023-06-05 09:05:00,238,0.0,0.0
2023-06-05 09:05:00,240,290.0,200.0
2023-06-05 09:05:00,241,144.0,100.0
2023-06-05 09:05:00,242,0.0,0.0
2023-06-05 09:05:00,243,0.0,0.0
2023-06-05 09:05:00,244,0.0,0.0
2023-06-05 09:05:00,247,0.0,0.0
2023-06-05 09:05:00,248,0.0,0.0
2023-06-05 09:05:00,249,163.333328,99.46228
2023-06-05 09:05:00,250,163.333328,99.279175
2023-06-05 09:05:00,251,163.333328,99.498901
2023-06-05 09:05:00,252,253.0,195.0
2023-06-05 09:05:00,253,0.0,0.0
2023-06-05 09:05:00,254,0.0,0.0
2023-06-05 09:05:00,255,248.0,175.010666
2023-06-05 09:05:00,256,0.0,0.0
2023-06-05 09:05:00,257,144.5,87.505333
2023-06-05 09:05:00,258,0.0,0.0
2023-06-05 09:05:00,259,0.0,0.0
2023-06-05 09:05:00,260,0.0,0.0
2023-06-05 09:05:00,264,10.0,5.000229
2023-06-05 09:05:00,265,0.0,0.0
2023-06-05 09:05:00,266,0.0,0.0
2023-06-05 09:05:00,267,0.0,0.0
2023-06-05 09:05:00,268,0.0,0.0
2023-06-05 09:05:00,269,0.0,0.0
2023-06-05 09:05:00,270,0.0,0.0
2023-06-05 09:05:00,271,0.0,0.0
2023-06-05 09:05:00,272,0.0,0.0
2023-06-05 09:05:00,273,0.0,0.0
2023-06-05 09:05:00,274,0.0,0.0
2023-06-05 09:05:00,275,0.0,0.0
2023-06-05 09:05:00,276,0.0,0.0
2023-06-05 09:05:00,277,0.0,0.0
2023-06-05 09:05:00,278,0.0,0.0
2023-06-05 09:05:00,279,0.0,0.0
2023-06-05 09:05:00,280,0.0,0.0
2023-06-05 09:05:00,281,0.0,0.0
2023-06-05 09:05:00,282,0.0,0.0
2023-06-05 09:05:00,283,0.0,0.0
2023-06-05 09:05:00,284,0.0,0.0
2023-06-05 09:05:00,285,0.0,0.0
2023-06-05 09:05:00,286,0.0,0.0
2023-06-05 09:05:00,287,0.0,0.0
2023-06-05 09:05:00,288,0.0,0.0
2023-06-05 09:05:00,289,0.0,0.0
2023-06-05 09:05:00,290,0.0,0.0
2023-06-05 09:05:00,291,97.666664,53.443253
2023-06-05 09:05:00,292,97.666664,53.014084
2023-06-05 09:05:00,293,0.0,0.0
2023-06-05 09:05:00,294,103.333336,84.0
2023-06-05 09:05:00,299,187.5,133.0
2023-06-05 09:05:00,300,187.5,133.0
2023-06-05 09:05:00,301,181.5,133.0
2023-06-05 09:05:00,302,181.5,133.0
2023-06-05 09:05:00,303,204.0,128.999451
2023-06-05 09:05:00,304,204.0,128.999451
2023-06-05 09:05:00,305,386.0,310.000916
2023-06-05 09:05:00,306,367.0,297.007629
2023-06-05 09:05:00,307,306.846893,207.007019
2023-06-05 09:05:00,308,0.0,0.0
2023-06-05 09:05:00,309,0.0,0.0
2023-06-05 09:05:00,310,0.0,0.0
2023-06-05 09:05:00,311,0.0,0.0
2023-06-05 09:05:00,312,0.0,0.0
2023-06-05 09:05:00,313,0.0,0.0
2023-06-05 09:05:00,314,0.0,0.0
2023-06-05 09:05:00,315,0.0,0.0
2023-06-05 09:05:00,316,0.0,0.0
2023-06-05 09:05:00,317,0.0,0.0
2023-06-05 09:05:00,318,0.0,0.0
2023-06-05 09:05:00,319,0.0,0.0
2023-06-05 09:05:00,320,0.0,0.0
2023-06-05 09:05:00,321,0.0,0.0
2023-06-05 09:05:00,322,0.0,0.0
2023-06-05 09:05:00,323,171.0,122.0
2023-06-05 09:05:00,324,171.0,122.0
2023-06-05 09:05:00,325,176.0,136.0
2023-06-05 09:05:00,326,0.0,0.0
2023-06-05 09:05:00,327,0.0,0.0
2023-06-05 09:05:00,328,0.0,0.0
2023-06-05 09:05:00,329,0.0,0.0
2023-06-05 09:05:00,330,0.0,0.0
2023-06-05 09:05:00,331,815.968628,651.248047
2023-06-05 09:05:00,332,0.0,0.0
2023-06-05 09:05:00,333,0.0,0.0
2023-06-05 09:05:00,334,0.0,0.0
2023-06-05 09:05:00,335,0.0,0.0
2023-06-05 09:05:00,336,0.0,0.0
2023-06-05 09:05:00,337,42.5,42.0
2023-06-05 09:05:00,338,0.0,0.0
2023-06-05 09:05:00,339,0.0,0.0
2023-06-05 09:05:00,340,818.0,680.526245
2023-06-05 09:05:00,341,817.0,677.248901
2023-06-05 09:05:00,342,166.0,135.0
2023-06-05 09:05:00,343,0.0,0.0
2023-06-05 09:05:00,344,0.0,0.0
2023-06-05 09:05:00,345,99.0,79.998932
2023-06-05 09:05:00,346,0.0,0.0
2023-06-05 09:05:00,347,163.0,163.0
2023-06-05 09:05:00,348,31.908167,0.0
2023-06-05 09:05:00,349,0.0,0.0
2023-06-05 09:05:00,350,27.738054,0.0
2023-06-05 09:05:00,351,0.0,0.0
2023-06-05 09:05:00,352,0.0,0.0
2023-06-05 09:05:00,353,0.0,0.0
2023-06-05 09:05:00,354,0.0,0.0
2023-06-05 09:05:00,355,0.0,0.0
2023-06-05 09:05:00,356,25.0,10.0
2023-06-05 09:05:00,357,0.0,0.0
2023-06-05 09:05:00,358,20.000305,10.000153
2023-06-05 09:05:00,359,20.000305,10.000153
2023-06-05 09:05:00,360,0.0,0.0
2023-06-05 09:05:00,361,23.0,7.0
2023-06-05 09:05:00,362,23.0,7.0
2023-06-05 09:05:00,363,23.0,10.0
2023-06-05 09:05:00,364,724.041077,665.0
2023-06-05 09:05:00,365,0.0,0.0
2023-06-05 09:05:00,366,0.0,0.0
2023-06-05 09:05:00,367,388.638641,355.0
2023-06-05 09:05:00,368,0.0,0.0
2023-06-05 09:05:00,369,0.0,0.0
2023-06-05 09:05:00,370,0.0,0.0
2023-06-05 09:05:00,371,0.0,0.0
2023-06-05 09:05:00,372,0.0,0.0
2023-06-05 09:05:00,373,0.0,0.0
2023-06-05 09:05:00,374,0.0,0.0
2023-06-05 09:05:00,375,0.0,0.0
2023-06-05 09:05:00,376,0.0,0.0
2023-06-05 09:05:00,377,0.0,0.0
2023-06-05 09:05:00,378,0.0,0.0
2023-06-05 09:05:00,379,0.0,0.0
2023-06-05 09:05:00,380,0.0,0.0
2023-06-05 09:05:00,381,0.0,0.0
2023-06-05 09:05:00,382,0.0,0.0
2023-06-05 09:05:00,383,0.0,0.0
2023-06-05 09:05:00,384,0.0,0.0
2023-06-05 09:05:00,385,280.5,187.987915
2023-06-05 09:05:00,386,280.5,187.972656
2023-06-05 09:05:00,387,276.0,204.0
2023-06-05 09:05:00,388,0.0,0.0
2023-06-05 09:05:00,389,0.0,0.0
2023-06-05 09:05:00,390,0.0,0.0
2023-06-05 09:05:00,419,304.0,160.002441
2023-06-05 09:05:00,420,304.0,160.002441
2023-06-05 09:05:00,421,273.0,160.002441
2023-06-05 09:05:00,422,262.0,186.0
2023-06-05 09:05:00,423,262.0,186.0
2023-06-05 09:05:00,432,307.0,220.0
2023-06-05 09:05:00,433,388.097107,267.0
2023-06-05 09:05:00,434,277.0,189.016327
2023-06-05 09:05:00,435,277.0,189.016327
2023-06-05 09:05:00,436,279.5,189.016327
2023-06-05 09:05:00,437,279.5,189.016327
2023-06-05 09:05:00,438,280.0,206.0
2023-06-05 09:05:00,439,283.0,206.0
2023-06-05 09:05:00,440,165.5,120.0
2023-06-05 09:05:00,441,165.5,120.0
2023-06-05 09:05:00,442,175.0,120.0
2023-06-05 09:05:00,443,0.0,0.0
2023-06-05 09:05:00,444,0.0,0.0
2023-06-05 09:05:00,450,227.0,170.0
2023-06-05 09:05:00,451,85.0,60.0
2023-06-05 09:05:00,452,247.0,130.094299
2023-06-05 09:05:00,453,135.0,85.0
2023-06-05 09:05:00,459,397.190552,276.0
2023-06-05 09:05:00,467,10.75862,5.000153
2023-06-05 09:05:00,468,10.75862,4.000366
2023-06-05 09:05:00,469,0.0,0.0
2023-06-05 09:05:00,471,3.945532,0.0
2023-06-05 09:05:00,472,243.0,180.0
2023-06-05 09:05:00,473,122.0,90.0
2023-06-05 09:05:00,474,247.0,180.0
2023-06-05 09:05:00,475,117.0,90.0
2023-06-05 09:05:00,477,249.0,173.0
2023-06-05 09:05:00,478,249.0,173.0
2023-06-05 09:05:00,479,257.0,162.0
2023-06-05 09:05:00,480,249.0,173.0
2023-06-05 09:05:00,481,0.0,0.0
2023-06-05 09:05:00,482,128.5,81.0
2023-06-05 09:05:00,485,36.0,20.00061
2023-06-05 09:05:00,486,0.0,0.0
2023-06-05 09:05:00,487,0.0,0.0
2023-06-05 09:05:00,488,0.0,0.0
2023-06-05 09:05:00,489,1002.0,795.0
2023-06-05 09:05:00,490,1002.0,795.0
2023-06-05 09:05:00,491,969.0,791.0
2023-06-05 09:05:00,492,0.0,0.0
2023-06-05 09:05:00,493,995.0,795.0
2023-06-05 09:05:00,494,994.0,795.0
2023-06-05 09:05:00,495,299.999908,200.0
2023-06-05 09:05:00,496,0.0,0.0
2023-06-05 09:05:00,497,0.0,0.0
2023-06-05 09:05:00,498,0.0,0.0
2023-06-05 09:05:00,499,364.0,265.0
2023-06-05 09:05:00,501,295.0,167.006409
2023-06-05 09:05:00,502,171.199707,171.199707
2023-06-05 09:05:00,503,291.0,204.0
2023-06-05 09:05:00,507,0.0,0.0
2023-06-05 09:05:00,508,0.0,0.0
2023-06-05 09:05:00,511,0.0,0.0
2023-06-05 09:05:00,512,0.0,0.0
2023-06-05 09:05:00,513,338.0,150.0
2023-06-05 09:05:00,514,134.0,120.0
2023-06-05 09:05:00,516,0.0,0.0
2023-06-05 09:05:00,521,939.0,577.0
2023-06-05 09:05:00,522,939.0,756.387146
2023-06-05 09:05:00,523,0.0,0.0
2023-06-05 09:05:00,524,0.0,0.0
2023-06-05 09:05:00,525,0.0,0.0
2023-06-05 09:05:00,526,0.0,0.0
2023-06-05 09:05:00,527,1357.0,1058.099976
2023-06-05 09:05:00,528,131.0,131.0
2023-06-05 09:05:00,529,831.519226,616.822449
2023-06-05 09:05:00,530,994.0,577.0
2023-06-05 09:05:00,533,0.0,0.0
2023-06-05 09:05:00,534,0.0,0.0
2023-06-05 09:05:00,535,0.0,0.0
2023-06-05 09:05:00,536,97.666664,33.5
2023-06-05 09:05:00,537,97.666664,33.5
2023-06-05 09:05:00,538,104.0,84.0
2023-06-05 09:05:00,539,341.0,174.0
2023-06-05 09:05:00,540,165.0,87.0
2023-06-05 09:05:00,541,0.0,0.0
2023-06-05 09:05:00,542,0.0,0.0
2023-06-05 09:05:00,544,0.0,0.0
2023-06-05 09:05:00,545,1012.0,795.0
2023-06-05 09:05:00,546,350.0,200.0
2023-06-05 09:05:00,547,397.0,200.0
2023-06-05 09:05:00,548,302.0,242.0
2023-06-05 09:05:00,549,0.0,0.0
2023-06-05 09:05:00,550,0.0,0.0
2023-06-05 09:05:00,552,0.0,0.0
2023-06-05 09:05:00,553,0.0,0.0
2023-06-05 09:10:00,1,0.0,0.0
2023-06-05 09:10:00,2,43.0,40.0
2023-06-05 09:10:00,3,0.0,0.0
2023-06-05 09:10:00,4,422.098053,364.991486
2023-06-05 09:10:00,5,420.573273,364.991486
2023-06-05 09:10:00,6,0.0,0.0
2023-06-05 09:10:00,7,0.0,0.0
2023-06-05 09:10:00,8,421.488647,364.991486
2023-06-05 09:10:00,9,0.0,0.0
2023-06-05 09:10:00,10,444.898041,364.371613
2023-06-05 09:10:00,11,0.0,0.0
2023-06-05 09:10:00,12,0.0,0.0
2023-06-05 09:10:00,15,481.924988,421.924988
2023-06-05 09:10:00,16,0.0,0.0
2023-06-05 09:10:00,17,0.0,0.0
2023-06-05 09:10:00,18,465.813141,438.627563
2023-06-05 09:10:00,27,615.0,615.0
2023-06-05 09:10:00,28,612.0,612.0
2023-06-05 09:10:00,29,612.0,612.0
2023-06-05 09:10:00,33,0.0,0.0
2023-06-05 09:10:00,36,998.0,795.0
2023-06-05 09:10:00,37,991.0,795.0
2023-06-05 09:10:00,43,378.0,281.0
2023-06-05 09:10:00,46,506.0,455.261719
2023-06-05 09:10:00,47,0.0,0.0
2023-06-05 09:10:00,48,462.713654,409.897614
2023-06-05 09:10:00,49,0.0,0.0
2023-06-05 09:10:00,50,0.0,0.0
2023-06-05 09:10:00,51,463.0,405.012726
2023-06-05 09:10:00,52,0.0,0.0
2023-06-05 09:10:00,53,0.0,0.0
2023-06-05 09:10:00,54,0.0,0.0
2023-06-05 09:10:00,55,0.0,0.0
2023-06-05 09:10:00,56,0.0,0.0
2023-06-05 09:10:00,57,0.0,0.0
2023-06-05 09:10:00,58,0.0,0.0
2023-06-05 09:10:00,59,0.0,0.0
2023-06-05 09:10:00,60,0.0,0.0
2023-06-05 09:10:00,61,463.0,280.0
2023-06-05 09:10:00,62,0.0,0.0
2023-06-05 09:10:00,63,0.0,0.0
2023-06-05 09:10:00,64,384.407837,284.407837
2023-06-05 09:10:00,65,0.0,0.0
2023-06-05 09:10:00,66,377.116852,304.66214
2023-06-05 09:10:00,67,395.813263,354.899445
2023-06-05 09:10:00,68,0.0,0.0
2023-06-05 09:10:00,69,820.314697,685.908142
2023-06-05 09:10:00,70,869.652954,850.756836
2023-06-05 09:10:00,71,0.0,0.0
2023-06-05 09:10:00,72,44.0,25.002136
2023-06-05 09:10:00,73,0.0,0.0
2023-06-05 09:10:00,74,0.0,0.0
2023-06-05 09:10:00,75,0.0,0.0
2023-06-05 09:10:00,76,0.0,0.0
2023-06-05 09:10:00,77,0.0,0.0
2023-06-05 09:10:00,78,0.0,0.0
2023-06-05 09:10:00,79,0.0,0.0
2023-06-05 09:10:00,80,0.0,0.0
2023-06-05 09:10:00,83,430.492157,430.492157
2023-06-05 09:10:00,84,0.0,0.0
2023-06-05 09:10:00,85,449.845184,389.332306
2023-06-05 09:10:00,86,0.0,0.0
2023-06-05 09:10:00,87,467.0,367.145477
2023-06-05 09:10:00,88,0.0,0.0
2023-06-05 09:10:00,89,455.993927,380.018097
2023-06-05 09:10:00,90,0.0,0.0
2023-06-05 09:10:00,91,0.0,0.0
2023-06-05 09:10:00,92,946.986328,782.551147
2023-06-05 09:10:00,95,0.0,0.0
2023-06-05 09:10:00,96,0.0,0.0
2023-06-05 09:10:00,97,0.0,0.0
2023-06-05 09:10:00,98,0.0,0.0
2023-06-05 09:10:00,99,362.478607,261.0
2023-06-05 09:10:00,100,0.0,0.0
2023-06-05 09:10:00,101,0.0,0.0
2023-06-05 09:10:00,102,0.0,0.0
2023-06-05 09:10:00,103,0.0,0.0
2023-06-05 09:10:00,104,0.0,0.0
2023-06-05 09:10:00,105,0.0,0.0
2023-06-05 09:10:00,106,0.0,0.0
2023-06-05 09:10:00,107,0.0,0.0
2023-06-05 09:10:00,108,0.0,0.0
2023-06-05 09:10:00,112,0.0,0.0
2023-06-05 09:10:00,113,0.0,0.0
2023-06-05 09:10:00,114,0.0,0.0
2023-06-05 09:10:00,115,0.0,0.0
2023-06-05 09:10:00,116,917.99292,812.409912
2023-06-05 09:10:00,117,0.0,0.0
2023-06-05 09:10:00,118,100.0,60.000153
2023-06-05 09:10:00,119,0.0,0.0
2023-06-05 09:10:00,120,100.0,60.000153
2023-06-05 09:10:00,126,0.0,0.0
2023-06-05 09:10:00,127,8.0,8.0
2023-06-05 09:10:00,128,1002.0,750.0
2023-06-05 09:10:00,129,999.0,750.0
2023-06-05 09:10:00,130,0.0,0.0
2023-06-05 09:10:00,131,991.0,718.0
2023-06-05 09:10:00,132,957.0,758.0
2023-06-05 09:10:00,133,979.0,755.0
2023-06-05 09:10:00,134,0.0,0.0
2023-06-05 09:10:00,135,291.0,237.94281
2023-06-05 09:10:00,136,160.0,109.996994
2023-06-05 09:10:00,137,160.0,109.996994
2023-06-05 09:10:00,138,185.0,122.0
2023-06-05 09:10:00,139,0.0,0.0
2023-06-05 09:10:00,140,0.0,0.0
2023-06-05 09:10:00,141,0.0,0.0
2023-06-05 09:10:00,142,168.0,88.0
2023-06-05 09:10:00,143,168.0,89.143059
2023-06-05 09:10:00,144,176.0,104.0
2023-06-05 09:10:00,145,166.0,88.436272
2023-06-05 09:10:00,146,166.0,88.436272
2023-06-05 09:10:00,147,174.0,104.0
2023-06-05 09:10:00,150,0.632489,0.0
2023-06-05 09:10:00,151,0.0,0.0
2023-06-05 09:10:00,152,0.0,0.0
2023-06-05 09:10:00,153,0.0,0.0
2023-06-05 09:10:00,154,237.0,141.003876
2023-06-05 09:10:00,155,123.0,70.501938
2023-06-05 09:10:00,156,399.994598,350.0
2023-06-05 09:10:00,158,0.0,0.0
2023-06-05 09:10:00,159,0.0,0.0
2023-06-05 09:10:00,160,0.0,0.0
2023-06-05 09:10:00,161,0.0,0.0
2023-06-05 09:10:00,162,0.0,0.0
2023-06-05 09:10:00,166,0.0,0.0
2023-06-05 09:10:00,167,0.0,0.0
2023-06-05 09:10:00,168,0.0,0.0
2023-06-05 09:10:00,169,0.0,0.0
2023-06-05 09:10:00,170,0.0,0.0
2023-06-05 09:10:00,171,0.0,0.0
2023-06-05 09:10:00,172,0.0,0.0
2023-06-05 09:10:00,173,0.0,0.0
2023-06-05 09:10:00,174,0.0,0.0
2023-06-05 09:10:00,175,0.0,0.0
2023-06-05 09:10:00,176,287.0,163.838593
2023-06-05 09:10:00,177,148.0,108.0
2023-06-05 09:10:00,178,0.0,0.0
2023-06-05 09:10:00,179,0.0,0.0
2023-06-05 09:10:00,180,0.0,0.0
2023-06-05 09:10:00,181,154.5,119.995728
2023-06-05 09:10:00,182,154.5,119.995728
2023-06-05 09:10:00,183,179.0,120.0
2023-06-05 09:10:00,184,151.0,119.995728
2023-06-05 09:10:00,185,151.0,114.0
2023-06-05 09:10:00,186,181.0,122.0
2023-06-05 09:10:00,187,156.0,119.995728
2023-06-05 09:10:00,188,156.0,119.995728
2023-06-05 09:10:00,189,181.0,120.0
2023-06-05 09:10:00,190,1000.0,795.0
2023-06-05 09:10:00,191,1000.0,795.0
2023-06-05 09:10:00,193,12.860812,11.999903
2023-06-05 09:10:00,194,0.0,0.0
2023-06-05 09:10:00,195,26.30621,10.0
2023-06-05 09:10:00,196,0.0,0.0
2023-06-05 09:10:00,197,0.0,0.0
2023-06-05 09:10:00,198,0.0,0.0
2023-06-05 09:10:00,200,0.0,0.0
2023-06-05 09:10:00,207,0.0,0.0
2023-06-05 09:10:00,208,0.0,0.0
2023-06-05 09:10:00,209,0.0,0.0
2023-06-05 09:10:00,210,0.0,0.0
2023-06-05 09:10:00,211,0.0,0.0
2023-06-05 09:10:00,212,0.0,0.0
2023-06-05 09:10:00,213,0.0,0.0
2023-06-05 09:10:00,214,0.0,0.0
2023-06-05 09:10:00,215,0.0,0.0
2023-06-05 09:10:00,216,0.0,0.0
2023-06-05 09:10:00,217,0.0,0.0
2023-06-05 09:10:00,218,0.0,0.0
2023-06-05 09:10:00,219,0.0,0.0
2023-06-05 09:10:00,220,27.0,20.99826
2023-06-05 09:10:00,231,0.0,0.0
2023-06-05 09:10:00,232,0.0,0.0
2023-06-05 09:10:00,233,0.0,0.0
2023-06-05 09:10:00,234,0.0,0.0
2023-06-05 09:10:00,237,0.0,0.0
2023-06-05 09:10:00,238,0.0,0.0
2023-06-05 09:10:00,240,286.0,200.0
2023-06-05 09:10:00,241,143.0,100.0
2023-06-05 09:10:00,242,0.0,0.0
2023-06-05 09:10:00,243,0.0,0.0
2023-06-05 09:10:00,244,0.0,0.0
2023-06-05 09:10:00,247,0.0,0.0
2023-06-05 09:10:00,248,0.0,0.0
2023-06-05 09:10:00,249,163.333328,99.46228
2023-06-05 09:10:00,250,163.333328,99.334106
2023-06-05 09:10:00,251,163.333328,99.553833
2023-06-05 09:10:00,252,253.0,195.0
2023-06-05 09:10:00,253,0.0,0.0
2023-06-05 09:10:00,254,0.0,0.0
2023-06-05 09:10:00,255,245.0,175.010666
2023-06-05 09:10:00,256,0.0,0.0
2023-06-05 09:10:00,257,144.5,87.505333
2023-06-05 09:10:00,258,0.0,0.0
2023-06-05 09:10:00,259,0.0,0.0
2023-06-05 09:10:00,260,0.0,0.0
2023-06-05 09:10:00,264,10.0,5.000229
2023-06-05 09:10:00,265,0.0,0.0
2023-06-05 09:10:00,266,0.0,0.0
2023-06-05 09:10:00,267,0.0,0.0
2023-06-05 09:10:00,268,0.0,0.0
2023-06-05 09:10:00,269,0.0,0.0
2023-06-05 09:10:00,270,0.0,0.0
2023-06-05 09:10:00,271,0.0,0.0
2023-06-05 09:10:00,272,0.0,0.0
2023-06-05 09:10:00,273,0.0,0.0
2023-06-05 09:10:00,274,0.0,0.0
2023-06-05 09:10:00,275,0.0,0.0
2023-06-05 09:10:00,276,0.0,0.0
2023-06-05 09:10:00,277,0.0,0.0
2023-06-05 09:10:00,278,0.0,0.0
2023-06-05 09:10:00,279,0.0,0.0
2023-06-05 09:10:00,280,0.0,0.0
2023-06-05 09:10:00,281,0.0,0.0
2023-06-05 09:10:00,282,0.0,0.0
2023-06-05 09:10:00,283,0.0,0.0
2023-06-05 09:10:00,284,0.0,0.0
2023-06-05 09:10:00,285,0.0,0.0
2023-06-05 09:10:00,286,0.0,0.0
2023-06-05 09:10:00,287,0.0,0.0
2023-06-05 09:10:00,288,0.0,0.0
2023-06-05 09:10:00,289,0.0,0.0
2023-06-05 09:10:00,290,0.0,0.0
2023-06-05 09:10:00,291,97.666664,53.517639
2023-06-05 09:10:00,292,97.666664,53.025528
2023-06-05 09:10:00,293,0.0,0.0
2023-06-05 09:10:00,294,103.333336,84.0
2023-06-05 09:10:00,299,187.5,133.0
2023-06-05 09:10:00,300,187.5,133.0
2023-06-05 09:10:00,301,181.5,133.0
2023-06-05 09:10:00,302,181.5,133.0
2023-06-05 09:10:00,303,204.0,128.999451
2023-06-05 09:10:00,304,204.0,128.999451
2023-06-05 09:10:00,305,386.0,310.000916
2023-06-05 09:10:00,306,367.0,297.007629
2023-06-05 09:10:00,307,308.285156,207.007019
2023-06-05 09:10:00,308,0.0,0.0
2023-06-05 09:10:00,309,0.0,0.0
2023-06-05 09:10:00,310,0.0,0.0
2023-06-05 09:10:00,311,0.0,0.0
2023-06-05 09:10:00,312,0.0,0.0
2023-06-05 09:10:00,313,0.0,0.0
2023-06-05 09:10:00,314,0.0,0.0
2023-06-05 09:10:00,315,0.0,0.0
2023-06-05 09:10:00,316,0.0,0.0
2023-06-05 09:10:00,317,0.0,0.0
2023-06-05 09:10:00,318,0.0,0.0
2023-06-05 09:10:00,319,0.0,0.0
2023-06-05 09:10:00,320,0.0,0.0
2023-06-05 09:10:00,321,0.0,0.0
2023-06-05 09:10:00,322,0.0,0.0
2023-06-05 09:10:00,323,170.0,122.0
2023-06-05 09:10:00,324,170.0,122.0
2023-06-05 09:10:00,325,176.0,136.0
2023-06-05 09:10:00,326,0.0,0.0
2023-06-05 09:10:00,327,0.0,0.0
2023-06-05 09:10:00,328,0.0,0.0
2023-06-05 09:10:00,329,0.0,0.0
2023-06-05 09:10:00,330,0.0,0.0
2023-06-05 09:10:00,331,815.968628,661.363953
2023-06-05 09:10:00,332,0.0,0.0
2023-06-05 09:10:00,333,0.0,0.0
2023-06-05 09:10:00,334,0.0,0.0
2023-06-05 09:10:00,335,0.0,0.0
2023-06-05 09:10:00,336,0.0,0.0
2023-06-05 09:10:00,337,42.0,42.0
2023-06-05 09:10:00,338,0.0,0.0
2023-06-05 09:10:00,339,0.0,0.0
2023-06-05 09:10:00,340,818.0,680.526245
2023-06-05 09:10:00,341,817.0,677.663818
2023-06-05 09:10:00,342,166.0,135.0
2023-06-05 09:10:00,343,0.0,0.0
2023-06-05 09:10:00,344,0.0,0.0
2023-06-05 09:10:00,345,99.0,79.998932
2023-06-05 09:10:00,346,0.0,0.0
2023-06-05 09:10:00,347,163.0,163.0
2023-06-05 09:10:00,348,0.0,0.0
2023-06-05 09:10:00,349,0.0,0.0
2023-06-05 09:10:00,350,0.0,0.0
2023-06-05 09:10:00,351,0.0,0.0
2023-06-05 09:10:00,352,0.0,0.0
2023-06-05 09:10:00,353,0.0,0.0
2023-06-05 09:10:00,354,0.0,0.0
2023-06-05 09:10:00,355,0.0,0.0
2023-06-05 09:10:00,356,25.0,10.0
2023-06-05 09:10:00,357,0.0,0.0
2023-06-05 09:10:00,358,20.000305,10.000153
2023-06-05 09:10:00,359,20.000305,10.000153
2023-06-05 09:10:00,360,0.0,0.0
2023-06-05 09:10:00,361,23.0,7.0
2023-06-05 09:10:00,362,23.0,7.0
2023-06-05 09:10:00,363,23.0,10.0
2023-06-05 09:10:00,364,846.650879,665.0
2023-06-05 09:10:00,365,0.0,0.0
2023-06-05 09:10:00,366,0.0,0.0
2023-06-05 09:10:00,367,409.912231,355.0
2023-06-05 09:10:00,368,0.0,0.0
2023-06-05 09:10:00,369,0.0,0.0
2023-06-05 09:10:00,370,0.0,0.0
2023-06-05 09:10:00,371,7.106548,0.0
2023-06-05 09:10:00,372,0.0,0.0
2023-06-05 09:10:00,373,0.0,0.0
2023-06-05 09:10:00,374,0.0,0.0
2023-06-05 09:10:00,375,0.0,0.0
2023-06-05 09:10:00,376,0.0,0.0
2023-06-05 09:10:00,377,0.0,0.0
2023-06-05 09:10:00,378,0.0,0.0
2023-06-05 09:10:00,379,0.0,0.0
2023-06-05 09:10:00,380,0.0,0.0
2023-06-05 09:10:00,381,0.0,0.0
2023-06-05 09:10:00,382,0.0,0.0
2023-06-05 09:10:00,383,0.0,0.0
2023-06-05 09:10:00,384,0.0,0.0
2023-06-05 09:10:00,385,276.5,187.987915
2023-06-05 09:10:00,386,276.5,188.934021
2023-06-05 09:10:00,387,275.0,204.0
2023-06-05 09:10:00,388,0.0,0.0
2023-06-05 09:10:00,389,0.0,0.0
2023-06-05 09:10:00,390,0.0,0.0
2023-06-05 09:10:00,419,300.0,160.002441
2023-06-05 09:10:00,420,300.0,160.002441
2023-06-05 09:10:00,421,272.0,160.002441
2023-06-05 09:10:00,422,258.0,186.0
2023-06-05 09:10:00,423,258.0,186.0
2023-06-05 09:10:00,432,306.0,220.0
2023-06-05 09:10:00,433,392.879517,267.0
2023-06-05 09:10:00,434,277.0,189.016327
2023-06-05 09:10:00,435,277.0,189.016327
2023-06-05 09:10:00,436,279.5,189.016327
2023-06-05 09:10:00,437,279.5,189.016327
2023-06-05 09:10:00,438,280.0,206.0
2023-06-05 09:10:00,439,283.0,206.0
2023-06-05 09:10:00,440,163.5,120.0
2023-06-05 09:10:00,441,163.5,120.0
2023-06-05 09:10:00,442,174.0,120.0
2023-06-05 09:10:00,443,0.0,0.0
2023-06-05 09:10:00,444,0.0,0.0
2023-06-05 09:10:00,450,226.0,222.0
2023-06-05 09:10:00,451,85.0,85.0
2023-06-05 09:10:00,452,246.0,130.094299
2023-06-05 09:10:00,453,134.0,85.0
2023-06-05 09:10:00,459,401.977417,276.0
2023-06-05 09:10:00,467,10.75862,5.000153
2023-06-05 09:10:00,468,10.75862,4.000366
2023-06-05 09:10:00,469,0.0,0.0
2023-06-05 09:10:00,471,4.179123,0.0
2023-06-05 09:10:00,472,240.0,180.0
2023-06-05 09:10:00,473,121.0,90.0
2023-06-05 09:10:00,474,244.0,180.0
2023-06-05 09:10:00,475,117.0,90.0
2023-06-05 09:10:00,477,250.0,173.994461
2023-06-05 09:10:00,478,250.0,173.994461
2023-06-05 09:10:00,479,258.0,173.994461
2023-06-05 09:10:00,480,250.0,173.0
2023-06-05 09:10:00,481,25.183018,0.0
2023-06-05 09:10:00,482,129.0,81.0
2023-06-05 09:10:00,485,36.0,20.00061
2023-06-05 09:10:00,486,0.0,0.0
2023-06-05 09:10:00,487,0.0,0.0
2023-06-05 09:10:00,488,0.0,0.0
2023-06-05 09:10:00,489,1002.0,795.0
2023-06-05 09:10:00,490,1002.0,795.0
2023-06-05 09:10:00,491,969.0,791.0
2023-06-05 09:10:00,492,0.0,0.0
2023-06-05 09:10:00,493,995.0,795.0
2023-06-05 09:10:00,494,994.0,795.0
2023-06-05 09:10:00,495,52.061932,0.0
2023-06-05 09:10:00,496,0.0,0.0
2023-06-05 09:10:00,497,0.0,0.0
2023-06-05 09:10:00,498,0.0,0.0
2023-06-05 09:10:00,499,360.0,265.0
2023-06-05 09:10:00,501,293.5,167.006409
2023-06-05 09:10:00,502,179.943237,179.943237
2023-06-05 09:10:00,503,290.0,204.0
2023-06-05 09:10:00,507,0.0,0.0
2023-06-05 09:10:00,508,0.0,0.0
2023-06-05 09:10:00,511,0.0,0.0
2023-06-05 09:10:00,512,0.0,0.0
2023-06-05 09:10:00,513,338.0,150.0
2023-06-05 09:10:00,514,134.0,120.0
2023-06-05 09:10:00,516,0.0,0.0
2023-06-05 09:10:00,521,940.0,577.0
2023-06-05 09:10:00,522,939.0,782.483398
2023-06-05 09:10:00,523,0.0,0.0
2023-06-05 09:10:00,524,0.0,0.0
2023-06-05 09:10:00,525,0.0,0.0
2023-06-05 09:10:00,526,0.0,0.0
2023-06-05 09:10:00,527,1357.0,1058.099976
2023-06-05 09:10:00,528,131.0,131.0
2023-06-05 09:10:00,529,947.910095,635.910095
2023-06-05 09:10:00,530,994.0,577.0
2023-06-05 09:10:00,533,0.0,0.0
2023-06-05 09:10:00,534,0.0,0.0
2023-06-05 09:10:00,535,0.0,0.0
2023-06-05 09:10:00,536,97.666664,33.5
2023-06-05 09:10:00,537,97.666664,33.5
2023-06-05 09:10:00,538,104.0,84.0
2023-06-05 09:10:00,539,339.0,174.0
2023-06-05 09:10:00,540,165.0,87.0
2023-06-05 09:10:00,541,0.0,0.0
2023-06-05 09:10:00,542,0.0,0.0
2023-06-05 09:10:00,544,0.0,0.0
2023-06-05 09:10:00,545,1012.0,795.0
2023-06-05 09:10:00,546,350.0,200.0
2023-06-05 09:10:00,547,397.0,200.0
2023-06-05 09:10:00,548,302.0,242.0
2023-06-05 09:10:00,549,0.0,0.0
2023-06-05 09:10:00,550,0.0,0.0
2023-06-05 09:10:00,552,0.0,0.0
2023-06-05 09:10:00,553,0.0,0.0
2023-06-05 09:15:00,1,0.0,0.0
2023-06-05 09:15:00,2,43.0,40.0
2023-06-05 09:15:00,3,0.0,0.0
2023-06-05 09:15:00,4,419.143768,364.991486
2023-06-05 09:15:00,5,415.322388,364.991486
2023-06-05 09:15:00,6,0.0,0.0
2023-06-05 09:15:00,7,0.0,0.0
2023-06-05 09:15:00,8,418.045593,364.991486
2023-06-05 09:15:00,9,0.0,0.0
2023-06-05 09:15:00,10,445.566986,364.371613
2023-06-05 09:15:00,11,0.0,0.0
2023-06-05 09:15:00,12,0.0,0.0
2023-06-05 09:15:00,15,513.829773,453.829773
2023-06-05 09:15:00,16,0.0,0.0
2023-06-05 09:15:00,17,0.0,0.0
2023-06-05 09:15:00,18,465.813141,428.53006
2023-06-05 09:15:00,27,615.0,615.0
2023-06-05 09:15:00,28,612.0,612.0
2023-06-05 09:15:00,29,612.0,612.0
2023-06-05 09:15:00,33,0.0,0.0
2023-06-05 09:15:00,36,998.0,795.0
2023-06-05 09:15:00,37,991.0,795.0
2023-06-05 09:15:00,43,378.0,281.0
2023-06-05 09:15:00,46,506.0,449.072784
2023-06-05 09:15:00,47,0.0,0.0
2023-06-05 09:15:00,48,462.713654,410.591827
2023-06-05 09:15:00,49,0.0,0.0
2023-06-05 09:15:00,50,0.0,0.0
2023-06-05 09:15:00,51,463.0,405.012726
2023-06-05 09:15:00,52,0.0,0.0
2023-06-05 09:15:00,53,0.0,0.0
2023-06-05 09:15:00,54,0.0,0.0
2023-06-05 09:15:00,55,0.0,0.0
2023-06-05 09:15:00,56,0.0,0.0
2023-06-05 09:15:00,57,0.0,0.0
2023-06-05 09:15:00,58,0.0,0.0
2023-06-05 09:15:00,59,0.0,0.0
2023-06-05 09:15:00,60,0.0,0.0
2023-06-05 09:15:00,61,463.0,280.0
2023-06-05 09:15:00,62,0.0,0.0
2023-06-05 09:15:00,63,0.0,0.0
2023-06-05 09:15:00,64,395.454071,295.454071
2023-06-05 09:15:00,65,0.0,0.0
2023-06-05 09:15:00,66,377.116852,304.66214
2023-06-05 09:15:00,67,405.657379,363.850861
2023-06-05 09:15:00,68,0.0,0.0
2023-06-05 09:15:00,69,820.314697,673.021179
2023-06-05 09:15:00,70,869.652954,850.756836
2023-06-05 09:15:00,71,0.0,0.0
2023-06-05 09:15:00,72,44.0,25.002136
2023-06-05 09:15:00,73,0.0,0.0
2023-06-05 09:15:00,74,0.0,0.0
2023-06-05 09:15:00,75,0.0,0.0
2023-06-05 09:15:00,76,0.0,0.0
2023-06-05 09:15:00,77,0.0,0.0
2023-06-05 09:15:00,78,0.0,0.0
2023-06-05 09:15:00,79,0.0,0.0
2023-06-05 09:15:00,80,0.0,0.0
2023-06-05 09:15:00,83,450.539886,388.583557
2023-06-05 09:15:00,84,0.0,0.0
2023-06-05 09:15:00,85,449.845184,398.77948
2023-06-05 09:15:00,86,0.0,0.0
2023-06-05 09:15:00,87,467.0,370.683197
2023-06-05 09:15:00,88,0.0,0.0
2023-06-05 09:15:00,89,455.993927,380.018097
2023-06-05 09:15:00,90,0.0,0.0
2023-06-05 09:15:00,91,0.0,0.0
2023-06-05 09:15:00,92,946.986328,779.240234
2023-06-05 09:15:00,95,0.0,0.0
2023-06-05 09:15:00,96,0.0,0.0
2023-06-05 09:15:00,97,0.0,0.0
2023-06-05 09:15:00,98,0.0,0.0
2023-06-05 09:15:00,99,353.26712,261.0
2023-06-05 09:15:00,100,0.0,0.0
2023-06-05 09:15:00,101,0.0,0.0
2023-06-05 09:15:00,102,0.0,0.0
2023-06-05 09:15:00,103,0.0,0.0
2023-06-05 09:15:00,104,0.0,0.0
2023-06-05 09:15:00,105,0.0,0.0
2023-06-05 09:15:00,106,0.0,0.0
2023-06-05 09:15:00,107,0.0,0.0
2023-06-05 09:15:00,108,0.0,0.0
2023-06-05 09:15:00,112,0.0,0.0
2023-06-05 09:15:00,113,0.0,0.0
2023-06-05 09:15:00,114,0.0,0.0
2023-06-05 09:15:00,115,0.0,0.0
2023-06-05 09:15:00,116,917.99292,759.646362
2023-06-05 09:15:00,117,0.0,0.0
2023-06-05 09:15:00,118,100.0,60.000153
2023-06-05 09:15:00,119,0.0,0.0
2023-06-05 09:15:00,120,100.0,60.000153
2023-06-05 09:15:00,126,0.0,0.0
2023-06-05 09:15:00,127,8.0,8.0
2023-06-05 09:15:00,128,1002.0,750.0
2023-06-05 09:15:00,129,999.0,750.0
2023-06-05 09:15:00,130,0.0,0.0
2023-06-05 09:15:00,131,991.0,718.0
2023-06-05 09:15:00,132,957.0,758.0
2023-06-05 09:15:00,133,979.0,755.0
2023-06-05 09:15:00,134,0.0,0.0
2023-06-05 09:15:00,135,291.0,237.510254
2023-06-05 09:15:00,136,160.0,109.996994
2023-06-05 09:15:00,137,160.0,109.996994
2023-06-05 09:15:00,138,185.0,122.0
2023-06-05 09:15:00,139,0.0,0.0
2023-06-05 09:15:00,140,0.0,0.0
2023-06-05 09:15:00,141,0.0,0.0
2023-06-05 09:15:00,142,168.0,88.0
2023-06-05 09:15:00,143,168.0,89.143059
2023-06-05 09:15:00,144,176.0,104.0
2023-06-05 09:15:00,145,166.0,88.436272
2023-06-05 09:15:00,146,166.0,88.436272
2023-06-05 09:15:00,147,174.0,104.0
2023-06-05 09:15:00,150,1.135638,0.0
2023-06-05 09:15:00,151,0.0,0.0
2023-06-05 09:15:00,152,0.0,0.0
2023-06-05 09:15:00,153,0.0,0.0
2023-06-05 09:15:00,154,237.0,141.003876
2023-06-05 09:15:00,155,123.0,70.501938
2023-06-05 09:15:00,156,399.994598,350.0
2023-06-05 09:15:00,158,0.0,0.0
2023-06-05 09:15:00,159,0.0,0.0
2023-06-05 09:15:00,160,0.0,0.0
2023-06-05 09:15:00,161,0.0,0.0
2023-06-05 09:15:00,162,0.0,0.0
2023-06-05 09:15:00,166,0.0,0.0
2023-06-05 09:15:00,167,0.0,0.0
2023-06-05 09:15:00,168,0.0,0.0
2023-06-05 09:15:00,169,0.0,0.0
2023-06-05 09:15:00,170,0.0,0.0
2023-06-05 09:15:00,171,0.0,0.0
2023-06-05 09:15:00,172,0.0,0.0
2023-06-05 09:15:00,173,0.0,0.0
2023-06-05 09:15:00,174,0.0,0.0
2023-06-05 09:15:00,175,0.0,0.0
2023-06-05 09:15:00,176,287.0,163.686005
2023-06-05 09:15:00,177,148.0,108.0
2023-06-05 09:15:00,178,0.0,0.0
2023-06-05 09:15:00,179,0.0,0.0
2023-06-05 09:15:00,180,0.0,0.0
2023-06-05 09:15:00,181,154.5,119.995728
2023-06-05 09:15:00,182,154.5,119.995728
2023-06-05 09:15:00,183,179.0,120.0
2023-06-05 09:15:00,184,151.0,119.995728
2023-06-05 09:15:00,185,151.0,114.0
2023-06-05 09:15:00,186,181.0,122.0
2023-06-05 09:15:00,187,156.0,119.995728
2023-06-05 09:15:00,188,156.0,119.995728
2023-06-05 09:15:00,189,181.0,120.0
2023-06-05 09:15:00,190,1000.0,795.0
2023-06-05 09:15:00,191,1000.0,795.0
2023-06-05 09:15:00,193,12.860812,11.999903
2023-06-05 09:15:00,194,0.0,0.0
2023-06-05 09:15:00,195,26.30621,10.0
2023-06-05 09:15:00,196,0.0,0.0
2023-06-05 09:15:00,197,0.0,0.0
2023-06-05 09:15:00,198,0.0,0.0
2023-06-05 09:15:00,200,0.0,0.0
2023-06-05 09:15:00,207,0.0,0.0
2023-06-05 09:15:00,208,0.0,0.0
2023-06-05 09:15:00,209,0.0,0.0
2023-06-05 09:15:00,210,0.0,0.0
2023-06-05 09:15:00,211,0.0,0.0
2023-06-05 09:15:00,212,0.0,0.0
2023-06-05 09:15:00,213,0.0,0.0
2023-06-05 09:15:00,214,0.0,0.0
2023-06-05 09:15:00,215,0.0,0.0
2023-06-05 09:15:00,216,0.0,0.0
2023-06-05 09:15:00,217,0.0,0.0
2023-06-05 09:15:00,218,0.0,0.0
2023-06-05 09:15:00,219,0.0,0.0
2023-06-05 09:15:00,220,27.0,20.99826
2023-06-05 09:15:00,231,0.0,0.0
2023-06-05 09:15:00,232,0.0,0.0
2023-06-05 09:15:00,233,0.0,0.0
2023-06-05 09:15:00,234,0.0,0.0
2023-06-05 09:15:00,237,0.0,0.0
2023-06-05 09:15:00,238,0.0,0.0
2023-06-05 09:15:00,240,286.0,200.0
2023-06-05 09:15:00,241,143.0,100.0
2023-06-05 09:15:00,242,0.0,0.0
2023-06-05 09:15:00,243,0.0,0.0
2023-06-05 09:15:00,244,0.0,0.0
2023-06-05 09:15:00,247,0.0,0.0
2023-06-05 09:15:00,248,0.0,0.0
2023-06-05 09:15:00,249,163.333328,99.498901
2023-06-05 09:15:00,250,163.333328,99.334106
2023-06-05 09:15:00,251,163.333328,99.498901
2023-06-05 09:15:00,252,253.0,195.0
2023-06-05 09:15:00,253,0.0,0.0
2023-06-05 09:15:00,254,0.0,0.0
2023-06-05 09:15:00,255,245.0,175.010666
2023-06-05 09:15:00,256,0.0,0.0
2023-06-05 09:15:00,257,144.5,87.505333
2023-06-05 09:15:00,258,0.0,0.0
2023-06-05 09:15:00,259,0.0,0.0
2023-06-05 09:15:00,260,0.0,0.0
2023-06-05 09:15:00,264,10.0,5.000229
2023-06-05 09:15:00,265,0.0,0.0
2023-06-05 09:15:00,266,0.0,0.0
2023-06-05 09:15:00,267,0.0,0.0
2023-06-05 09:15:00,268,0.0,0.0
2023-06-05 09:15:00,269,0.0,0.0
2023-06-05 09:15:00,270,0.0,0.0
2023-06-05 09:15:00,271,0.0,0.0
2023-06-05 09:15:00,272,0.0,0.0
2023-06-05 09:15:00,273,0.0,0.0
2023-06-05 09:15:00,274,0.0,0.0
2023-06-05 09:15:00,275,0.0,0.0
2023-06-05 09:15:00,276,0.0,0.0
2023-06-05 09:15:00,277,0.0,0.0
2023-06-05 09:15:00,278,0.0,0.0
2023-06-05 09:15:00,279,0.0,0.0
2023-06-05 09:15:00,280,0.0,0.0
2023-06-05 09:15:00,281,0.0,0.0
2023-06-05 09:15:00,282,0.0,0.0
2023-06-05 09:15:00,283,0.0,0.0
2023-06-05 09:15:00,284,0.0,0.0
2023-06-05 09:15:00,285,0.0,0.0
2023-06-05 09:15:00,286,0.0,0.0
2023-06-05 09:15:00,287,0.0,0.0
2023-06-05 09:15:00,288,0.0,0.0
2023-06-05 09:15:00,289,0.0,0.0
2023-06-05 09:15:00,290,0.0,0.0
2023-06-05 09:15:00,291,97.666664,53.443253
2023-06-05 09:15:00,292,97.666664,53.025528
2023-06-05 09:15:00,293,0.0,0.0
2023-06-05 09:15:00,294,103.333336,84.0
2023-06-05 09:15:00,299,187.5,133.0
2023-06-05 09:15:00,300,187.5,133.0
2023-06-05 09:15:00,301,181.5,133.0
2023-06-05 09:15:00,302,181.5,133.0
2023-06-05 09:15:00,303,204.0,128.999451
2023-06-05 09:15:00,304,204.0,128.999451
2023-06-05 09:15:00,305,386.0,310.000916
2023-06-05 09:15:00,306,367.0,297.007629
2023-06-05 09:15:00,307,305.217285,207.007019
2023-06-05 09:15:00,308,0.0,0.0
2023-06-05 09:15:00,309,0.0,0.0
2023-06-05 09:15:00,310,0.0,0.0
2023-06-05 09:15:00,311,0.0,0.0
2023-06-05 09:15:00,312,0.0,0.0
2023-06-05 09:15:00,313,0.0,0.0
2023-06-05 09:15:00,314,0.0,0.0
2023-06-05 09:15:00,315,0.0,0.0
2023-06-05 09:15:00,316,0.0,0.0
2023-06-05 09:15:00,317,0.0,0.0
2023-06-05 09:15:00,318,0.0,0.0
2023-06-05 09:15:00,319,0.0,0.0
2023-06-05 09:15:00,320,0.0,0.0
2023-06-05 09:15:00,321,0.0,0.0
2023-06-05 09:15:00,322,0.0,0.0
2023-06-05 09:15:00,323,170.0,122.0
2023-06-05 09:15:00,324,170.0,122.0
2023-06-05 09:15:00,325,176.0,136.0
2023-06-05 09:15:00,326,0.0,0.0
2023-06-05 09:15:00,327,0.0,0.0
2023-06-05 09:15:00,328,0.0,0.0
2023-06-05 09:15:00,329,0.0,0.0
2023-06-05 09:15:00,330,0.0,0.0
2023-06-05 09:15:00,331,815.968628,658.11554
2023-06-05 09:15:00,332,0.0,0.0
2023-06-05 09:15:00,333,0.0,0.0
2023-06-05 09:15:00,334,0.0,0.0
2023-06-05 09:15:00,335,0.0,0.0
2023-06-05 09:15:00,336,0.0,0.0
2023-06-05 09:15:00,337,42.0,42.0
2023-06-05 09:15:00,338,0.0,0.0
2023-06-05 09:15:00,339,0.0,0.0
2023-06-05 09:15:00,340,818.0,680.152954
2023-06-05 09:15:00,341,817.0,677.497803
2023-06-05 09:15:00,342,166.0,135.0
2023-06-05 09:15:00,343,0.0,0.0
2023-06-05 09:15:00,344,0.0,0.0
2023-06-05 09:15:00,345,99.0,79.998932
2023-06-05 09:15:00,346,0.0,0.0
2023-06-05 09:15:00,347,163.0,163.0
2023-06-05 09:15:00,348,0.0,0.0
2023-06-05 09:15:00,349,0.0,0.0
2023-06-05 09:15:00,350,0.0,0.0
2023-06-05 09:15:00,351,0.0,0.0
2023-06-05 09:15:00,352,0.0,0.0
2023-06-05 09:15:00,353,0.0,0.0
2023-06-05 09:15:00,354,0.0,0.0
2023-06-05 09:15:00,355,0.0,0.0
2023-06-05 09:15:00,356,25.0,10.0
2023-06-05 09:15:00,357,0.0,0.0
2023-06-05 09:15:00,358,20.000305,10.000153
2023-06-05 09:15:00,359,20.000305,10.000153
2023-06-05 09:15:00,360,0.0,0.0
2023-06-05 09:15:00,361,23.0,7.0
2023-06-05 09:15:00,362,23.0,7.0
2023-06-05 09:15:00,363,23.0,10.0
2023-06-05 09:15:00,364,854.438477,665.0
2023-06-05 09:15:00,365,0.0,0.0
2023-06-05 09:15:00,366,0.0,0.0
2023-06-05 09:15:00,367,410.712036,355.0
2023-06-05 09:15:00,368,0.0,0.0
2023-06-05 09:15:00,369,0.0,0.0
2023-06-05 09:15:00,370,0.0,0.0
2023-06-05 09:15:00,371,9.878082,0.0
2023-06-05 09:15:00,372,0.0,0.0
2023-06-05 09:15:00,373,0.0,0.0
2023-06-05 09:15:00,374,0.0,0.0
2023-06-05 09:15:00,375,0.0,0.0
2023-06-05 09:15:00,376,0.0,0.0
2023-06-05 09:15:00,377,0.0,0.0
2023-06-05 09:15:00,378,0.0,0.0
2023-06-05 09:15:00,379,0.0,0.0
2023-06-05 09:15:00,380,0.0,0.0
2023-06-05 09:15:00,381,0.0,0.0
2023-06-05 09:15:00,382,0.0,0.0
2023-06-05 09:15:00,383,0.0,0.0
2023-06-05 09:15:00,384,0.0,0.0
2023-06-05 09:15:00,385,276.5,188.018433
2023-06-05 09:15:00,386,276.5,188.277832
2023-06-05 09:15:00,387,275.0,204.0
2023-06-05 09:15:00,388,0.0,0.0
2023-06-05 09:15:00,389,0.0,0.0
2023-06-05 09:15:00,390,0.0,0.0
2023-06-05 09:15:00,419,300.0,160.002441
2023-06-05 09:15:00,420,300.0,160.002441
2023-06-05 09:15:00,421,272.0,160.002441
2023-06-05 09:15:00,422,258.0,186.0
2023-06-05 09:15:00,423,258.0,186.0
2023-06-05 09:15:00,432,306.0,220.0
2023-06-05 09:15:00,433,387.883392,267.0
2023-06-05 09:15:00,434,277.0,189.016327
2023-06-05 09:15:00,435,277.0,189.016327
2023-06-05 09:15:00,436,279.5,189.016327
2023-06-05 09:15:00,437,279.5,189.016327
2023-06-05 09:15:00,438,280.0,206.0
2023-06-05 09:15:00,439,283.0,206.0
2023-06-05 09:15:00,440,163.5,120.0
2023-06-05 09:15:00,441,163.5,120.0
2023-06-05 09:15:00,442,174.0,120.0
2023-06-05 09:15:00,443,0.0,0.0
2023-06-05 09:15:00,444,0.0,0.0
2023-06-05 09:15:00,450,226.0,222.0
2023-06-05 09:15:00,451,85.0,85.0
2023-06-05 09:15:00,452,246.0,130.094299
2023-06-05 09:15:00,453,134.0,85.0
2023-06-05 09:15:00,459,394.686829,276.0
2023-06-05 09:15:00,467,10.75862,5.000153
2023-06-05 09:15:00,468,10.75862,4.000366
2023-06-05 09:15:00,469,0.0,0.0
2023-06-05 09:15:00,471,4.040244,0.0
2023-06-05 09:15:00,472,240.0,180.0
2023-06-05 09:15:00,473,121.0,90.0
2023-06-05 09:15:00,474,244.0,180.0
2023-06-05 09:15:00,475,117.0,90.0
2023-06-05 09:15:00,477,250.0,173.994461
2023-06-05 09:15:00,478,250.0,173.994461
2023-06-05 09:15:00,479,258.0,173.994461
2023-06-05 09:15:00,480,250.0,173.0
2023-06-05 09:15:00,481,61.101948,0.0
2023-06-05 09:15:00,482,129.0,81.0
2023-06-05 09:15:00,485,36.0,20.00061
2023-06-05 09:15:00,486,0.0,0.0
2023-06-05 09:15:00,487,0.0,0.0
2023-06-05 09:15:00,488,0.0,0.0
2023-06-05 09:15:00,489,1002.0,795.0
2023-06-05 09:15:00,490,1002.0,795.0
2023-06-05 09:15:00,491,969.0,791.0
2023-06-05 09:15:00,492,0.0,0.0
2023-06-05 09:15:00,493,995.0,795.0
2023-06-05 09:15:00,494,994.0,795.0
2023-06-05 09:15:00,495,0.0,0.0
2023-06-05 09:15:00,496,0.0,0.0
2023-06-05 09:15:00,497,0.0,0.0
2023-06-05 09:15:00,498,0.0,0.0
2023-06-05 09:15:00,499,360.0,265.0
2023-06-05 09:15:00,501,293.5,167.006409
2023-06-05 09:15:00,502,167.0,167.0
2023-06-05 09:15:00,503,290.0,204.0
2023-06-05 09:15:00,507,0.0,0.0
2023-06-05 09:15:00,508,0.0,0.0
2023-06-05 09:15:00,511,0.0,0.0
2023-06-05 09:15:00,512,0.0,0.0
2023-06-05 09:15:00,513,338.0,150.0
2023-06-05 09:15:00,514,134.0,120.0
2023-06-05 09:15:00,516,0.0,0.0
2023-06-05 09:15:00,521,940.0,577.0
2023-06-05 09:15:00,522,939.0,765.037109
2023-06-05 09:15:00,523,0.0,0.0
2023-06-05 09:15:00,524,0.0,0.0
2023-06-05 09:15:00,525,0.0,0.0
2023-06-05 09:15:00,526,0.0,0.0
2023-06-05 09:15:00,527,1357.0,1058.099976
2023-06-05 09:15:00,528,131.0,131.0
2023-06-05 09:15:00,529,965.326904,718.957764
2023-06-05 09:15:00,530,994.0,577.0
2023-06-05 09:15:00,533,0.0,0.0
2023-06-05 09:15:00,534,0.0,0.0
2023-06-05 09:15:00,535,0.0,0.0
2023-06-05 09:15:00,536,97.666664,33.5
2023-06-05 09:15:00,537,97.666664,33.5
2023-06-05 09:15:00,538,104.0,84.0
2023-06-05 09:15:00,539,339.0,174.0
2023-06-05 09:15:00,540,165.0,87.0
2023-06-05 09:15:00,541,0.0,0.0
2023-06-05 09:15:00,542,0.0,0.0
2023-06-05 09:15:00,544,0.0,0.0
2023-06-05 09:15:00,545,1012.0,795.0
2023-06-05 09:15:00,546,350.0,200.0
2023-06-05 09:15:00,547,397.0,200.0
2023-06-05 09:15:00,548,302.0,242.0
2023-06-05 09:15:00,549,0.0,0.0
2023-06-05 09:15:00,550,0.0,0.0
2023-06-05 09:15:00,552,0.0,0.0
2023-06-05 09:15:00,553,0.0,0.0
2023-06-05 09:20:00,1,0.0,0.0
2023-06-05 09:20:00,2,43.0,40.0
2023-06-05 09:20:00,3,0.0,0.0
2023-06-05 09:20:00,4,419.168243,364.991486
2023-06-05 09:20:00,5,415.633453,364.991486
2023-06-05 09:20:00,6,0.0,0.0
2023-06-05 09:20:00,7,0.0,0.0
2023-06-05 09:20:00,8,418.27063,364.991486
2023-06-05 09:20:00,9,0.0,0.0
2023-06-05 09:20:00,10,442.186676,364.371613
2023-06-05 09:20:00,11,0.0,0.0
2023-06-05 09:20:00,12,0.0,0.0
2023-06-05 09:20:00,15,519.480591,459.480621
2023-06-05 09:20:00,16,0.0,0.0
2023-06-05 09:20:00,17,0.0,0.0
2023-06-05 09:20:00,18,465.813141,426.896027
2023-06-05 09:20:00,27,615.0,615.0
2023-06-05 09:20:00,28,612.0,612.0
2023-06-05 09:20:00,29,612.0,612.0
2023-06-05 09:20:00,33,0.0,0.0
2023-06-05 09:20:00,36,998.0,795.0
2023-06-05 09:20:00,37,991.0,795.0
2023-06-05 09:20:00,43,378.0,281.0
2023-06-05 09:20:00,46,506.0,446.649902
2023-06-05 09:20:00,47,0.0,0.0
2023-06-05 09:20:00,48,462.713654,409.897614
2023-06-05 09:20:00,49,0.0,0.0
2023-06-05 09:20:00,50,0.0,0.0
2023-06-05 09:20:00,51,463.0,405.012726
2023-06-05 09:20:00,52,0.0,0.0
2023-06-05 09:20:00,53,0.0,0.0
2023-06-05 09:20:00,54,0.0,0.0
2023-06-05 09:20:00,55,0.0,0.0
2023-06-05 09:20:00,56,0.0,0.0
2023-06-05 09:20:00,57,0.0,0.0
2023-06-05 09:20:00,58,0.0,0.0
2023-06-05 09:20:00,59,0.0,0.0
2023-06-05 09:20:00,60,0.0,0.0
2023-06-05 09:20:00,61,463.0,280.0
2023-06-05 09:20:00,62,0.0,0.0
2023-06-05 09:20:00,63,0.0,0.0
2023-06-05 09:20:00,64,374.455414,280.956818
2023-06-05 09:20:00,65,0.0,0.0
2023-06-05 09:20:00,66,377.116852,304.66214
2023-06-05 09:20:00,67,405.657379,363.850861
2023-06-05 09:20:00,68,0.0,0.0
2023-06-05 09:20:00,69,820.257324,670.220703
2023-06-05 09:20:00,70,869.652954,850.756836
2023-06-05 09:20:00,71,0.0,0.0
2023-06-05 09:20:00,72,44.0,25.002136
2023-06-05 09:20:00,73,0.0,0.0
2023-06-05 09:20:00,74,0.0,0.0
2023-06-05 09:20:00,75,0.0,0.0
2023-06-05 09:20:00,76,0.0,0.0
2023-06-05 09:20:00,77,0.0,0.0
2023-06-05 09:20:00,78,0.0,0.0
2023-06-05 09:20:00,79,0.0,0.0
2023-06-05 09:20:00,80,0.0,0.0
2023-06-05 09:20:00,83,450.539886,381.649872
2023-06-05 09:20:00,84,0.0,0.0
2023-06-05 09:20:00,85,449.869965,383.717621
2023-06-05 09:20:00,86,0.0,0.0
2023-06-05 09:20:00,87,467.0,369.016571
2023-06-05 09:20:00,88,0.0,0.0
2023-06-05 09:20:00,89,455.993927,380.018097
2023-06-05 09:20:00,90,0.0,0.0
2023-06-05 09:20:00,91,0.0,0.0
2023-06-05 09:20:00,92,946.986328,761.51239
2023-06-05 09:20:00,95,0.0,0.0
2023-06-05 09:20:00,96,0.0,0.0
2023-06-05 09:20:00,97,0.0,0.0
2023-06-05 09:20:00,98,0.0,0.0
2023-06-05 09:20:00,99,356.951202,261.0
2023-06-05 09:20:00,100,0.0,0.0
2023-06-05 09:20:00,101,0.0,0.0
2023-06-05 09:20:00,102,0.0,0.0
2023-06-05 09:20:00,103,0.0,0.0
2023-06-05 09:20:00,104,0.0,0.0
2023-06-05 09:20:00,105,0.0,0.0
2023-06-05 09:20:00,106,0.0,0.0
2023-06-05 09:20:00,107,0.0,0.0
2023-06-05 09:20:00,108,0.0,0.0
2023-06-05 09:20:00,112,0.0,0.0
2023-06-05 09:20:00,113,0.0,0.0
2023-06-05 09:20:00,114,0.0,0.0
2023-06-05 09:20:00,115,0.0,0.0
2023-06-05 09:20:00,116,917.99292,788.865601
2023-06-05 09:20:00,117,0.0,0.0
2023-06-05 09:20:00,118,100.0,60.000153
2023-06-05 09:20:00,119,0.0,0.0
2023-06-05 09:20:00,120,100.0,60.000153
2023-06-05 09:20:00,126,0.0,0.0
2023-06-05 09:20:00,127,8.0,8.0
2023-06-05 09:20:00,128,1002.0,750.0
2023-06-05 09:20:00,129,999.0,750.0
2023-06-05 09:20:00,130,0.0,0.0
2023-06-05 09:20:00,131,991.0,718.0
2023-06-05 09:20:00,132,957.0,758.0
2023-06-05 09:20:00,133,979.0,755.0
2023-06-05 09:20:00,134,0.0,0.0
2023-06-05 09:20:00,135,291.0,230.387085
2023-06-05 09:20:00,136,160.0,109.996994
2023-06-05 09:20:00,137,160.0,109.996994
2023-06-05 09:20:00,138,185.0,122.0
2023-06-05 09:20:00,139,0.0,0.0
2023-06-05 09:20:00,140,0.0,0.0
2023-06-05 09:20:00,141,0.0,0.0
2023-06-05 09:20:00,142,168.0,88.0
2023-06-05 09:20:00,143,168.0,89.143059
2023-06-05 09:20:00,144,176.0,104.0
2023-06-05 09:20:00,145,166.0,88.436272
2023-06-05 09:20:00,146,166.0,88.436272
2023-06-05 09:20:00,147,174.0,104.0
2023-06-05 09:20:00,150,2.647943,0.0
2023-06-05 09:20:00,151,0.0,0.0
2023-06-05 09:20:00,152,0.0,0.0
2023-06-05 09:20:00,153,0.0,0.0
2023-06-05 09:20:00,154,237.0,141.003876
2023-06-05 09:20:00,155,123.0,70.501938
2023-06-05 09:20:00,156,399.994598,350.0
2023-06-05 09:20:00,158,0.0,0.0
2023-06-05 09:20:00,159,0.0,0.0
2023-06-05 09:20:00,160,0.0,0.0
2023-06-05 09:20:00,161,0.0,0.0
2023-06-05 09:20:00,162,0.0,0.0
2023-06-05 09:20:00,166,0.0,0.0
2023-06-05 09:20:00,167,0.0,0.0
2023-06-05 09:20:00,168,0.0,0.0
2023-06-05 09:20:00,169,0.0,0.0
2023-06-05 09:20:00,170,0.0,0.0
2023-06-05 09:20:00,171,0.0,0.0
2023-06-05 09:20:00,172,0.0,0.0
2023-06-05 09:20:00,173,0.0,0.0
2023-06-05 09:20:00,174,0.0,0.0
2023-06-05 09:20:00,175,0.0,0.0
2023-06-05 09:20:00,176,287.0,163.895782
2023-06-05 09:20:00,177,148.0,108.0
2023-06-05 09:20:00,178,0.0,0.0
2023-06-05 09:20:00,179,0.0,0.0
2023-06-05 09:20:00,180,0.0,0.0
2023-06-05 09:20:00,181,154.5,119.995728
2023-06-05 09:20:00,182,154.5,119.995728
2023-06-05 09:20:00,183,179.0,120.0
2023-06-05 09:20:00,184,151.0,119.995728
2023-06-05 09:20:00,185,151.0,114.0
2023-06-05 09:20:00,186,181.0,122.0
2023-06-05 09:20:00,187,156.0,119.995728
2023-06-05 09:20:00,188,156.0,119.995728
2023-06-05 09:20:00,189,181.0,120.0
2023-06-05 09:20:00,190,1000.0,795.0
2023-06-05 09:20:00,191,1000.0,795.0
2023-06-05 09:20:00,193,12.860812,11.999903
2023-06-05 09:20:00,194,0.0,0.0
2023-06-05 09:20:00,195,26.30621,10.0
2023-06-05 09:20:00,196,0.0,0.0
2023-06-05 09:20:00,197,0.0,0.0
2023-06-05 09:20:00,198,0.0,0.0
2023-06-05 09:20:00,200,0.0,0.0
2023-06-05 09:20:00,207,0.0,0.0
2023-06-05 09:20:00,208,0.0,0.0
2023-06-05 09:20:00,209,0.0,0.0
2023-06-05 09:20:00,210,0.0,0.0
2023-06-05 09:20:00,211,0.0,0.0
2023-06-05 09:20:00,212,0.0,0.0
2023-06-05 09:20:00,213,0.0,0.0
2023-06-05 09:20:00,214,0.0,0.0
2023-06-05 09:20:00,215,0.0,0.0
2023-06-05 09:20:00,216,0.0,0.0
2023-06-05 09:20:00,217,0.0,0.0
2023-06-05 09:20:00,218,0.0,0.0
2023-06-05 09:20:00,219,0.0,0.0
2023-06-05 09:20:00,220,27.0,20.99826
2023-06-05 09:20:00,231,0.0,0.0
2023-06-05 09:20:00,232,0.0,0.0
2023-06-05 09:20:00,233,0.0,0.0
2023-06-05 09:20:00,234,0.0,0.0
2023-06-05 09:20:00,237,0.0,0.0
2023-06-05 09:20:00,238,0.0,0.0
2023-06-05 09:20:00,240,286.0,200.0
2023-06-05 09:20:00,241,143.0,100.0
2023-06-05 09:20:00,242,0.0,0.0
2023-06-05 09:20:00,243,0.0,0.0
2023-06-05 09:20:00,244,0.0,0.0
2023-06-05 09:20:00,247,0.0,0.0
2023-06-05 09:20:00,248,0.0,0.0
2023-06-05 09:20:00,249,163.333328,99.46228
2023-06-05 09:20:00,250,163.333328,99.334106
2023-06-05 09:20:00,251,163.333328,99.46228
2023-06-05 09:20:00,252,253.0,195.0
2023-06-05 09:20:00,253,0.0,0.0
2023-06-05 09:20:00,254,0.0,0.0
2023-06-05 09:20:00,255,245.0,175.010666
2023-06-05 09:20:00,256,0.0,0.0
2023-06-05 09:20:00,257,144.5,87.505333
2023-06-05 09:20:00,258,0.0,0.0
2023-06-05 09:20:00,259,0.0,0.0
2023-06-05 09:20:00,260,0.0,0.0
2023-06-05 09:20:00,264,10.0,5.000229
2023-06-05 09:20:00,265,0.0,0.0
2023-06-05 09:20:00,266,0.0,0.0
2023-06-05 09:20:00,267,0.0,0.0
2023-06-05 09:20:00,268,0.0,0.0
2023-06-05 09:20:00,269,0.0,0.0
2023-06-05 09:20:00,270,0.0,0.0
2023-06-05 09:20:00,271,0.0,0.0
2023-06-05 09:20:00,272,0.0,0.0
2023-06-05 09:20:00,273,0.0,0.0
2023-06-05 09:20:00,274,0.0,0.0
2023-06-05 09:20:00,275,0.0,0.0
2023-06-05 09:20:00,276,0.0,0.0
2023-06-05 09:20:00,277,0.0,0.0
2023-06-05 09:20:00,278,0.0,0.0
2023-06-05 09:20:00,279,0.0,0.0
2023-06-05 09:20:00,280,0.0,0.0
2023-06-05 09:20:00,281,0.0,0.0
2023-06-05 09:20:00,282,0.0,0.0
2023-06-05 09:20:00,283,0.0,0.0
2023-06-05 09:20:00,284,0.0,0.0
2023-06-05 09:20:00,285,6.289884,0.0
2023-06-05 09:20:00,286,0.0,0.0
2023-06-05 09:20:00,287,0.0,0.0
2023-06-05 09:20:00,288,0.0,0.0
2023-06-05 09:20:00,289,0.0,0.0
2023-06-05 09:20:00,290,0.0,0.0
2023-06-05 09:20:00,291,97.666664,53.460419
2023-06-05 09:20:00,292,97.666664,53.025528
2023-06-05 09:20:00,293,0.0,0.0
2023-06-05 09:20:00,294,103.333336,84.0
2023-06-05 09:20:00,299,187.5,133.0
2023-06-05 09:20:00,300,187.5,133.0
2023-06-05 09:20:00,301,181.5,133.0
2023-06-05 09:20:00,302,181.5,133.0
2023-06-05 09:20:00,303,204.0,128.999451
2023-06-05 09:20:00,304,204.0,128.999451
2023-06-05 09:20:00,305,386.0,310.000916
2023-06-05 09:20:00,306,367.0,297.007629
2023-06-05 09:20:00,307,307.848236,207.007019
2023-06-05 09:20:00,308,0.0,0.0
2023-06-05 09:20:00,309,0.0,0.0
2023-06-05 09:20:00,310,0.0,0.0
2023-06-05 09:20:00,311,0.0,0.0
2023-06-05 09:20:00,312,0.0,0.0
2023-06-05 09:20:00,313,0.0,0.0
2023-06-05 09:20:00,314,0.0,0.0
2023-06-05 09:20:00,315,0.0,0.0
2023-06-05 09:20:00,316,0.0,0.0
2023-06-05 09:20:00,317,0.0,0.0
2023-06-05 09:20:00,318,0.0,0.0
2023-06-05 09:20:00,319,0.0,0.0
2023-06-05 09:20:00,320,0.0,0.0
2023-06-05 09:20:00,321,0.0,0.0
2023-06-05 09:20:00,322,0.0,0.0
2023-06-05 09:20:00,323,170.0,122.0
2023-06-05 09:20:00,324,170.0,122.0
2023-06-05 09:20:00,325,176.0,136.0
2023-06-05 09:20:00,326,0.0,0.0
2023-06-05 09:20:00,327,0.0,0.0
2023-06-05 09:20:00,328,0.0,0.0
2023-06-05 09:20:00,329,0.0,0.0
2023-06-05 09:20:00,330,0.0,0.0
2023-06-05 09:20:00,331,815.968628,653.25116
2023-06-05 09:20:00,332,0.0,0.0
2023-06-05 09:20:00,333,0.0,0.0
2023-06-05 09:20:00,334,0.0,0.0
2023-06-05 09:20:00,335,0.0,0.0
2023-06-05 09:20:00,336,0.0,0.0
2023-06-05 09:20:00,337,42.0,42.0
2023-06-05 09:20:00,338,0.0,0.0
2023-06-05 09:20:00,339,0.0,0.0
2023-06-05 09:20:00,340,818.0,680.775269
2023-06-05 09:20:00,341,817.0,677.91272
2023-06-05 09:20:00,342,166.0,135.0
2023-06-05 09:20:00,343,0.0,0.0
2023-06-05 09:20:00,344,0.0,0.0
2023-06-05 09:20:00,345,99.0,79.998932
2023-06-05 09:20:00,346,0.0,0.0
2023-06-05 09:20:00,347,163.0,163.0
2023-06-05 09:20:00,348,0.0,0.0
2023-06-05 09:20:00,349,0.0,0.0
2023-06-05 09:20:00,350,0.0,0.0
2023-06-05 09:20:00,351,0.0,0.0
2023-06-05 09:20:00,352,0.0,0.0
2023-06-05 09:20:00,353,0.0,0.0
2023-06-05 09:20:00,354,250.0,140.0
2023-06-05 09:20:00,355,0.0,0.0
2023-06-05 09:20:00,356,25.0,10.0
2023-06-05 09:20:00,357,0.0,0.0
2023-06-05 09:20:00,358,20.000305,10.000153
2023-06-05 09:20:00,359,20.000305,10.000153
2023-06-05 09:20:00,360,0.0,0.0
2023-06-05 09:20:00,361,23.0,7.0
2023-06-05 09:20:00,362,23.0,7.0
2023-06-05 09:20:00,363,23.0,10.0
2023-06-05 09:20:00,364,892.46814,665.0
2023-06-05 09:20:00,365,0.0,0.0
2023-06-05 09:20:00,366,0.0,0.0
2023-06-05 09:20:00,367,410.612183,355.0
2023-06-05 09:20:00,368,0.0,0.0
2023-06-05 09:20:00,369,0.0,0.0
2023-06-05 09:20:00,370,0.0,0.0
2023-06-05 09:20:00,371,9.978939,0.0
2023-06-05 09:20:00,372,0.0,0.0
2023-06-05 09:20:00,373,0.0,0.0
2023-06-05 09:20:00,374,0.0,0.0
2023-06-05 09:20:00,375,0.0,0.0
2023-06-05 09:20:00,376,0.0,0.0
2023-06-05 09:20:00,377,0.0,0.0
2023-06-05 09:20:00,378,0.0,0.0
2023-06-05 09:20:00,379,0.0,0.0
2023-06-05 09:20:00,380,0.0,0.0
2023-06-05 09:20:00,381,0.0,0.0
2023-06-05 09:20:00,382,0.0,0.0
2023-06-05 09:20:00,383,0.0,0.0
2023-06-05 09:20:00,384,0.0,0.0
2023-06-05 09:20:00,385,276.5,188.018433
2023-06-05 09:20:00,386,276.5,188.659363
2023-06-05 09:20:00,387,275.0,204.0
2023-06-05 09:20:00,388,0.0,0.0
2023-06-05 09:20:00,389,0.0,0.0
2023-06-05 09:20:00,390,0.0,0.0
2023-06-05 09:20:00,419,300.0,160.002441
2023-06-05 09:20:00,420,300.0,160.002441
2023-06-05 09:20:00,421,272.0,160.002441
2023-06-05 09:20:00,422,258.0,186.0
2023-06-05 09:20:00,423,258.0,186.0
2023-06-05 09:20:00,432,306.0,220.0
2023-06-05 09:20:00,433,384.773285,267.0
2023-06-05 09:20:00,434,277.0,189.016327
2023-06-05 09:20:00,435,277.0,189.016327
2023-06-05 09:20:00,436,279.5,189.016327
2023-06-05 09:20:00,437,279.5,189.016327
2023-06-05 09:20:00,438,280.0,206.0
2023-06-05 09:20:00,439,283.0,206.0
2023-06-05 09:20:00,440,163.5,120.0
2023-06-05 09:20:00,441,163.5,120.0
2023-06-05 09:20:00,442,174.0,120.0
2023-06-05 09:20:00,443,0.0,0.0
2023-06-05 09:20:00,444,0.0,0.0
2023-06-05 09:20:00,450,226.0,222.0
2023-06-05 09:20:00,451,85.0,85.0
2023-06-05 09:20:00,452,246.0,130.094299
2023-06-05 09:20:00,453,134.0,85.0
2023-06-05 09:20:00,459,393.349548,276.0
2023-06-05 09:20:00,467,10.75862,5.000153
2023-06-05 09:20:00,468,10.75862,4.000366
2023-06-05 09:20:00,469,0.0,0.0
2023-06-05 09:20:00,471,15.0,8.0
2023-06-05 09:20:00,472,240.0,180.0
2023-06-05 09:20:00,473,121.0,90.0
2023-06-05 09:20:00,474,244.0,180.0
2023-06-05 09:20:00,475,117.0,90.0
2023-06-05 09:20:00,477,250.0,173.994461
2023-06-05 09:20:00,478,250.0,173.994461
2023-06-05 09:20:00,479,258.0,173.994461
2023-06-05 09:20:00,480,250.0,173.0
2023-06-05 09:20:00,481,250.0,173.0
2023-06-05 09:20:00,482,258.0,162.0
2023-06-05 09:20:00,485,36.0,20.00061
2023-06-05 09:20:00,486,0.0,0.0
2023-06-05 09:20:00,487,0.0,0.0
2023-06-05 09:20:00,488,0.0,0.0
2023-06-05 09:20:00,489,1002.0,795.0
2023-06-05 09:20:00,490,1002.0,795.0
2023-06-05 09:20:00,491,969.0,791.0
2023-06-05 09:20:00,492,0.0,0.0
2023-06-05 09:20:00,493,995.0,795.0
2023-06-05 09:20:00,494,994.0,795.0
2023-06-05 09:20:00,495,0.0,0.0
2023-06-05 09:20:00,496,0.0,0.0
2023-06-05 09:20:00,497,0.0,0.0
2023-06-05 09:20:00,498,0.0,0.0
2023-06-05 09:20:00,499,360.0,265.0
2023-06-05 09:20:00,501,293.5,167.006409
2023-06-05 09:20:00,502,167.903687,167.903687
2023-06-05 09:20:00,503,290.0,204.0
2023-06-05 09:20:00,507,0.0,0.0
2023-06-05 09:20:00,508,0.0,0.0
2023-06-05 09:20:00,511,0.0,0.0
2023-06-05 09:20:00,512,0.0,0.0
2023-06-05 09:20:00,513,338.0,150.0
2023-06-05 09:20:00,514,134.0,120.0
2023-06-05 09:20:00,516,0.0,0.0
2023-06-05 09:20:00,521,940.0,577.0
2023-06-05 09:20:00,522,939.0,769.576477
2023-06-05 09:20:00,523,0.0,0.0
2023-06-05 09:20:00,524,0.0,0.0
2023-06-05 09:20:00,525,0.0,0.0
2023-06-05 09:20:00,526,0.0,0.0
2023-06-05 09:20:00,527,1357.0,1058.099976
2023-06-05 09:20:00,528,131.0,131.0
2023-06-05 09:20:00,529,965.326904,730.302795
2023-06-05 09:20:00,530,994.0,577.0
2023-06-05 09:20:00,533,0.0,0.0
2023-06-05 09:20:00,534,0.0,0.0
2023-06-05 09:20:00,535,0.0,0.0
2023-06-05 09:20:00,536,97.666664,33.5
2023-06-05 09:20:00,537,97.666664,33.5
2023-06-05 09:20:00,538,104.0,84.0
2023-06-05 09:20:00,539,339.0,174.0
2023-06-05 09:20:00,540,165.0,87.0
2023-06-05 09:20:00,541,0.0,0.0
2023-06-05 09:20:00,542,0.0,0.0
2023-06-05 09:20:00,544,0.0,0.0
2023-06-05 09:20:00,545,1012.0,795.0
2023-06-05 09:20:00,546,350.0,200.0
2023-06-05 09:20:00,547,397.0,200.0
2023-06-05 09:20:00,548,302.0,242.0
2023-06-05 09:20:00,549,0.0,0.0
2023-06-05 09:20:00,550,0.0,0.0
2023-06-05 09:20:00,552,0.0,0.0
2023-06-05 09:20:00,553,0.0,0.0
2023-06-05 09:25:00,1,0.0,0.0
2023-06-05 09:25:00,2,43.0,40.0
2023-06-05 09:25:00,3,0.0,0.0
2023-06-05 09:25:00,4,397.328064,364.991486
2023-06-05 09:25:00,5,394.408142,364.991486
2023-06-05 09:25:00,6,0.0,0.0
2023-06-05 09:25:00,7,0.0,0.0
2023-06-05 09:25:00,8,405.444214,364.991486
2023-06-05 09:25:00,9,0.0,0.0
2023-06-05 09:25:00,10,441.03418,364.371613
2023-06-05 09:25:00,11,0.0,0.0
2023-06-05 09:25:00,12,0.0,0.0
2023-06-05 09:25:00,15,503.335388,443.335388
2023-06-05 09:25:00,16,0.0,0.0
2023-06-05 09:25:00,17,0.0,0.0
2023-06-05 09:25:00,18,459.76593,419.76593
2023-06-05 09:25:00,27,615.0,615.0
2023-06-05 09:25:00,28,612.0,612.0
2023-06-05 09:25:00,29,612.0,612.0
2023-06-05 09:25:00,33,0.0,0.0
2023-06-05 09:25:00,36,998.0,795.0
2023-06-05 09:25:00,37,991.0,795.0
2023-06-05 09:25:00,43,378.0,281.0
2023-06-05 09:25:00,46,506.0,450.825714
2023-06-05 09:25:00,47,0.0,0.0
2023-06-05 09:25:00,48,462.713654,410.616608
2023-06-05 09:25:00,49,0.0,0.0
2023-06-05 09:25:00,50,0.0,0.0
2023-06-05 09:25:00,51,463.0,405.012726
2023-06-05 09:25:00,52,0.0,0.0
2023-06-05 09:25:00,53,0.0,0.0
2023-06-05 09:25:00,54,0.0,0.0
2023-06-05 09:25:00,55,0.0,0.0
2023-06-05 09:25:00,56,0.0,0.0
2023-06-05 09:25:00,57,0.0,0.0
2023-06-05 09:25:00,58,0.0,0.0
2023-06-05 09:25:00,59,0.0,0.0
2023-06-05 09:25:00,60,0.0,0.0
2023-06-05 09:25:00,61,463.0,280.0
2023-06-05 09:25:00,62,0.0,0.0
2023-06-05 09:25:00,63,0.0,0.0
2023-06-05 09:25:00,64,364.850372,280.932037
2023-06-05 09:25:00,65,0.0,0.0
2023-06-05 09:25:00,66,377.141632,304.66214
2023-06-05 09:25:00,67,405.880524,363.82608
2023-06-05 09:25:00,68,0.0,0.0
2023-06-05 09:25:00,69,820.314697,670.278076
2023-06-05 09:25:00,70,869.652954,850.470703
2023-06-05 09:25:00,71,0.0,0.0
2023-06-05 09:25:00,72,44.0,25.002136
2023-06-05 09:25:00,73,0.0,0.0
2023-06-05 09:25:00,74,0.0,0.0
2023-06-05 09:25:00,75,0.0,0.0
2023-06-05 09:25:00,76,0.0,0.0
2023-06-05 09:25:00,77,0.0,0.0
2023-06-05 09:25:00,78,0.0,0.0
2023-06-05 09:25:00,79,0.0,0.0
2023-06-05 09:25:00,80,0.0,0.0
2023-06-05 09:25:00,83,450.539886,391.283936
2023-06-05 09:25:00,84,0.0,0.0
2023-06-05 09:25:00,85,449.894867,376.204681
2023-06-05 09:25:00,86,0.0,0.0
2023-06-05 09:25:00,87,457.561462,357.561462
2023-06-05 09:25:00,88,0.0,0.0
2023-06-05 09:25:00,89,455.993927,380.018097
2023-06-05 09:25:00,90,0.0,0.0
2023-06-05 09:25:00,91,0.0,0.0
2023-06-05 09:25:00,92,946.986328,767.166199
2023-06-05 09:25:00,95,0.0,0.0
2023-06-05 09:25:00,96,0.0,0.0
2023-06-05 09:25:00,97,0.0,0.0
2023-06-05 09:25:00,98,0.0,0.0
2023-06-05 09:25:00,99,356.882019,261.0
2023-06-05 09:25:00,100,0.0,0.0
2023-06-05 09:25:00,101,0.0,0.0
2023-06-05 09:25:00,102,0.0,0.0
2023-06-05 09:25:00,103,0.0,0.0
2023-06-05 09:25:00,104,0.0,0.0
2023-06-05 09:25:00,105,0.0,0.0
2023-06-05 09:25:00,106,0.0,0.0
2023-06-05 09:25:00,107,0.0,0.0
2023-06-05 09:25:00,108,0.0,0.0
2023-06-05 09:25:00,112,0.0,0.0
2023-06-05 09:25:00,113,0.0,0.0
2023-06-05 09:25:00,114,0.0,0.0
2023-06-05 09:25:00,115,0.0,0.0
2023-06-05 09:25:00,116,917.99292,761.394775
2023-06-05 09:25:00,117,0.0,0.0
2023-06-05 09:25:00,118,100.0,60.000153
2023-06-05 09:25:00,119,0.0,0.0
2023-06-05 09:25:00,120,100.0,60.000153
2023-06-05 09:25:00,126,0.0,0.0
2023-06-05 09:25:00,127,8.0,8.0
2023-06-05 09:25:00,128,1002.0,750.0
2023-06-05 09:25:00,129,999.0,750.0
2023-06-05 09:25:00,130,0.0,0.0
2023-06-05 09:25:00,131,991.0,718.0
2023-06-05 09:25:00,132,957.0,758.0
2023-06-05 09:25:00,133,979.0,755.0
2023-06-05 09:25:00,134,0.0,0.0
2023-06-05 09:25:00,135,291.0,230.643768
2023-06-05 09:25:00,136,160.0,109.996994
2023-06-05 09:25:00,137,160.0,109.996994
2023-06-05 09:25:00,138,185.0,122.0
2023-06-05 09:25:00,139,0.0,0.0
2023-06-05 09:25:00,140,0.0,0.0
2023-06-05 09:25:00,141,0.0,0.0
2023-06-05 09:25:00,142,168.0,88.0
2023-06-05 09:25:00,143,168.0,88.907463
2023-06-05 09:25:00,144,176.0,104.0
2023-06-05 09:25:00,145,166.0,88.436272
2023-06-05 09:25:00,146,166.0,88.436272
2023-06-05 09:25:00,147,174.0,104.0
2023-06-05 09:25:00,150,4.850031,0.0
2023-06-05 09:25:00,151,0.0,0.0
2023-06-05 09:25:00,152,0.0,0.0
2023-06-05 09:25:00,153,0.0,0.0
2023-06-05 09:25:00,154,237.0,141.003876
2023-06-05 09:25:00,155,123.0,70.501938
2023-06-05 09:25:00,156,399.994598,350.0
2023-06-05 09:25:00,158,0.0,0.0
2023-06-05 09:25:00,159,0.0,0.0
2023-06-05 09:25:00,160,0.0,0.0
2023-06-05 09:25:00,161,0.0,0.0
2023-06-05 09:25:00,162,0.0,0.0
2023-06-05 09:25:00,166,0.0,0.0
2023-06-05 09:25:00,167,0.0,0.0
2023-06-05 09:25:00,168,0.0,0.0
2023-06-05 09:25:00,169,0.0,0.0
2023-06-05 09:25:00,170,0.0,0.0
2023-06-05 09:25:00,171,0.0,0.0
2023-06-05 09:25:00,172,0.0,0.0
2023-06-05 09:25:00,173,0.0,0.0
2023-06-05 09:25:00,174,0.0,0.0
2023-06-05 09:25:00,175,0.0,0.0
2023-06-05 09:25:00,176,287.0,163.686005
2023-06-05 09:25:00,177,148.0,108.0
2023-06-05 09:25:00,178,0.0,0.0
2023-06-05 09:25:00,179,0.0,0.0
2023-06-05 09:25:00,180,0.0,0.0
2023-06-05 09:25:00,181,154.5,119.995728
2023-06-05 09:25:00,182,154.5,119.995728
2023-06-05 09:25:00,183,179.0,120.0
2023-06-05 09:25:00,184,151.0,119.995728
2023-06-05 09:25:00,185,151.0,114.0
2023-06-05 09:25:00,186,181.0,122.0
2023-06-05 09:25:00,187,156.0,119.995728
2023-06-05 09:25:00,188,156.0,119.995728
2023-06-05 09:25:00,189,181.0,120.0
2023-06-05 09:25:00,190,1000.0,795.0
2023-06-05 09:25:00,191,1000.0,795.0
2023-06-05 09:25:00,193,12.860812,11.999903
2023-06-05 09:25:00,194,0.0,0.0
2023-06-05 09:25:00,195,26.30621,10.0
2023-06-05 09:25:00,196,0.0,0.0
2023-06-05 09:25:00,197,0.0,0.0
2023-06-05 09:25:00,198,0.0,0.0
2023-06-05 09:25:00,200,0.0,0.0
2023-06-05 09:25:00,207,0.0,0.0
2023-06-05 09:25:00,208,0.0,0.0
2023-06-05 09:25:00,209,0.0,0.0
2023-06-05 09:25:00,210,0.0,0.0
2023-06-05 09:25:00,211,0.0,0.0
2023-06-05 09:25:00,212,0.0,0.0
2023-06-05 09:25:00,213,0.0,0.0
2023-06-05 09:25:00,214,0.0,0.0
2023-06-05 09:25:00,215,0.0,0.0
2023-06-05 09:25:00,216,0.0,0.0
2023-06-05 09:25:00,217,0.0,0.0
2023-06-05 09:25:00,218,0.0,0.0
2023-06-05 09:25:00,219,0.0,0.0
2023-06-05 09:25:00,220,27.0,20.99826
2023-06-05 09:25:00,231,0.0,0.0
2023-06-05 09:25:00,232,0.0,0.0
2023-06-05 09:25:00,233,0.0,0.0
2023-06-05 09:25:00,234,0.0,0.0
2023-06-05 09:25:00,237,0.0,0.0
2023-06-05 09:25:00,238,0.0,0.0
2023-06-05 09:25:00,240,286.0,200.0
2023-06-05 09:25:00,241,143.0,100.0
2023-06-05 09:25:00,242,0.0,0.0
2023-06-05 09:25:00,243,0.0,0.0
2023-06-05 09:25:00,244,0.0,0.0
2023-06-05 09:25:00,247,0.0,0.0
2023-06-05 09:25:00,248,0.0,0.0
2023-06-05 09:25:00,249,163.333328,99.498901
2023-06-05 09:25:00,250,163.333328,99.334106
2023-06-05 09:25:00,251,163.333328,99.553833
2023-06-05 09:25:00,252,253.0,195.0
2023-06-05 09:25:00,253,0.0,0.0
2023-06-05 09:25:00,254,0.0,0.0
2023-06-05 09:25:00,255,245.0,175.010666
2023-06-05 09:25:00,256,0.0,0.0
2023-06-05 09:25:00,257,144.5,87.505333
2023-06-05 09:25:00,258,0.0,0.0
2023-06-05 09:25:00,259,0.0,0.0
2023-06-05 09:25:00,260,0.0,0.0
2023-06-05 09:25:00,264,10.0,5.000229
2023-06-05 09:25:00,265,0.0,0.0
2023-06-05 09:25:00,266,0.0,0.0
2023-06-05 09:25:00,267,0.0,0.0
2023-06-05 09:25:00,268,0.0,0.0
2023-06-05 09:25:00,269,0.0,0.0
2023-06-05 09:25:00,270,0.0,0.0
2023-06-05 09:25:00,271,0.0,0.0
2023-06-05 09:25:00,272,0.0,0.0
2023-06-05 09:25:00,273,0.0,0.0
2023-06-05 09:25:00,274,0.0,0.0
2023-06-05 09:25:00,275,0.0,0.0
2023-06-05 09:25:00,276,0.0,0.0
2023-06-05 09:25:00,277,0.0,0.0
2023-06-05 09:25:00,278,0.0,0.0
2023-06-05 09:25:00,279,0.0,0.0
2023-06-05 09:25:00,280,0.0,0.0
2023-06-05 09:25:00,281,0.0,0.0
2023-06-05 09:25:00,282,0.0,0.0
2023-06-05 09:25:00,283,0.0,0.0
2023-06-05 09:25:00,284,0.0,0.0
2023-06-05 09:25:00,285,18.69552,0.0
2023-06-05 09:25:00,286,0.0,0.0
2023-06-05 09:25:00,287,0.0,0.0
2023-06-05 09:25:00,288,0.0,0.0
2023-06-05 09:25:00,289,0.0,0.0
2023-06-05 09:25:00,290,0.0,0.0
2023-06-05 09:25:00,291,97.666664,53.489029
2023-06-05 09:25:00,292,97.666664,53.025528
2023-06-05 09:25:00,293,0.0,0.0
2023-06-05 09:25:00,294,103.333336,84.0
2023-06-05 09:25:00,299,187.5,133.0
2023-06-05 09:25:00,300,187.5,133.0
2023-06-05 09:25:00,301,181.5,133.0
2023-06-05 09:25:00,302,181.5,133.0
2023-06-05 09:25:00,303,204.0,128.999451
2023-06-05 09:25:00,304,204.0,128.999451
2023-06-05 09:25:00,305,386.0,310.000916
2023-06-05 09:25:00,306,367.0,297.007629
2023-06-05 09:25:00,307,304.158417,207.007019
2023-06-05 09:25:00,308,0.0,0.0
2023-06-05 09:25:00,309,0.0,0.0
2023-06-05 09:25:00,310,0.0,0.0
2023-06-05 09:25:00,311,0.0,0.0
2023-06-05 09:25:00,312,0.0,0.0
2023-06-05 09:25:00,313,0.0,0.0
2023-06-05 09:25:00,314,0.0,0.0
2023-06-05 09:25:00,315,0.0,0.0
2023-06-05 09:25:00,316,0.0,0.0
2023-06-05 09:25:00,317,0.0,0.0
2023-06-05 09:25:00,318,0.0,0.0
2023-06-05 09:25:00,319,0.0,0.0
2023-06-05 09:25:00,320,0.0,0.0
2023-06-05 09:25:00,321,0.0,0.0
2023-06-05 09:25:00,322,0.0,0.0
2023-06-05 09:25:00,323,170.0,122.0
2023-06-05 09:25:00,324,170.0,122.0
2023-06-05 09:25:00,325,176.0,136.0
2023-06-05 09:25:00,326,0.0,0.0
2023-06-05 09:25:00,327,0.0,0.0
2023-06-05 09:25:00,328,0.0,0.0
2023-06-05 09:25:00,329,0.0,0.0
2023-06-05 09:25:00,330,0.0,0.0
2023-06-05 09:25:00,331,815.968628,654.556091
2023-06-05 09:25:00,332,0.0,0.0
2023-06-05 09:25:00,333,0.0,0.0
2023-06-05 09:25:00,334,0.0,0.0
2023-06-05 09:25:00,335,0.0,0.0
2023-06-05 09:25:00,336,0.0,0.0
2023-06-05 09:25:00,337,42.0,42.0
2023-06-05 09:25:00,338,0.0,0.0
2023-06-05 09:25:00,339,0.0,0.0
2023-06-05 09:25:00,340,818.0,680.318848
2023-06-05 09:25:00,341,817.0,677.497803
2023-06-05 09:25:00,342,166.0,135.0
2023-06-05 09:25:00,343,0.0,0.0
2023-06-05 09:25:00,344,0.0,0.0
2023-06-05 09:25:00,345,99.0,79.998932
2023-06-05 09:25:00,346,0.0,0.0
2023-06-05 09:25:00,347,163.0,163.0
2023-06-05 09:25:00,348,0.0,0.0
2023-06-05 09:25:00,349,0.0,0.0
2023-06-05 09:25:00,350,0.0,0.0
2023-06-05 09:25:00,351,0.0,0.0
2023-06-05 09:25:00,352,0.0,0.0
2023-06-05 09:25:00,353,0.0,0.0
2023-06-05 09:25:00,354,250.0,140.0
2023-06-05 09:25:00,355,0.0,0.0
2023-06-05 09:25:00,356,25.0,10.0
2023-06-05 09:25:00,357,0.0,0.0
2023-06-05 09:25:00,358,20.000305,10.000153
2023-06-05 09:25:00,359,20.000305,10.000153
2023-06-05 09:25:00,360,0.0,0.0
2023-06-05 09:25:00,361,23.0,7.0
2023-06-05 09:25:00,362,23.0,7.0
2023-06-05 09:25:00,363,23.0,10.0
2023-06-05 09:25:00,364,913.643066,665.0
2023-06-05 09:25:00,365,0.0,0.0
2023-06-05 09:25:00,366,0.0,0.0
2023-06-05 09:25:00,367,400.214233,355.0
2023-06-05 09:25:00,368,14.458621,0.0
2023-06-05 09:25:00,369,0.0,0.0
2023-06-05 09:25:00,370,0.0,0.0
2023-06-05 09:25:00,371,14.97025,0.0
2023-06-05 09:25:00,372,0.0,0.0
2023-06-05 09:25:00,373,0.0,0.0
2023-06-05 09:25:00,374,0.0,0.0
2023-06-05 09:25:00,375,0.0,0.0
2023-06-05 09:25:00,376,0.0,0.0
2023-06-05 09:25:00,377,0.0,0.0
2023-06-05 09:25:00,378,0.0,0.0
2023-06-05 09:25:00,379,0.0,0.0
2023-06-05 09:25:00,380,0.0,0.0
2023-06-05 09:25:00,381,0.0,0.0
2023-06-05 09:25:00,382,0.0,0.0
2023-06-05 09:25:00,383,0.0,0.0
2023-06-05 09:25:00,384,0.0,0.0
2023-06-05 09:25:00,385,276.5,188.018433
2023-06-05 09:25:00,386,276.5,188.659363
2023-06-05 09:25:00,387,275.0,204.0
2023-06-05 09:25:00,388,0.0,0.0
2023-06-05 09:25:00,389,0.0,0.0
2023-06-05 09:25:00,390,0.0,0.0
2023-06-05 09:25:00,419,300.0,160.002441
2023-06-05 09:25:00,420,300.0,160.002441
2023-06-05 09:25:00,421,272.0,160.002441
2023-06-05 09:25:00,422,258.0,186.0
2023-06-05 09:25:00,423,258.0,186.0
2023-06-05 09:25:00,432,306.0,220.0
2023-06-05 09:25:00,433,387.83902,267.0
2023-06-05 09:25:00,434,277.0,189.016327
2023-06-05 09:25:00,435,277.0,189.016327
2023-06-05 09:25:00,436,279.5,189.016327
2023-06-05 09:25:00,437,279.5,189.016327
2023-06-05 09:25:00,438,280.0,206.0
2023-06-05 09:25:00,439,283.0,206.0
2023-06-05 09:25:00,440,163.5,120.0
2023-06-05 09:25:00,441,163.5,120.0
2023-06-05 09:25:00,442,174.0,120.0
2023-06-05 09:25:00,443,0.0,0.0
2023-06-05 09:25:00,444,0.0,0.0
2023-06-05 09:25:00,450,226.0,222.0
2023-06-05 09:25:00,451,85.0,85.0
2023-06-05 09:25:00,452,246.0,130.094299
2023-06-05 09:25:00,453,134.0,85.0
2023-06-05 09:25:00,459,395.231415,276.0
2023-06-05 09:25:00,467,10.75862,5.000153
2023-06-05 09:25:00,468,10.75862,4.000366
2023-06-05 09:25:00,469,0.0,0.0
2023-06-05 09:25:00,471,15.0,8.0
2023-06-05 09:25:00,472,240.0,180.0
2023-06-05 09:25:00,473,121.0,90.0
2023-06-05 09:25:00,474,244.0,180.0
2023-06-05 09:25:00,475,117.0,90.0
2023-06-05 09:25:00,477,250.0,173.994461
2023-06-05 09:25:00,478,250.0,173.994461
2023-06-05 09:25:00,479,258.0,173.994461
2023-06-05 09:25:00,480,250.0,173.0
2023-06-05 09:25:00,481,250.0,173.0
2023-06-05 09:25:00,482,258.0,162.0
2023-06-05 09:25:00,485,36.0,20.00061
2023-06-05 09:25:00,486,0.0,0.0
2023-06-05 09:25:00,487,0.0,0.0
2023-06-05 09:25:00,488,0.0,0.0
2023-06-05 09:25:00,489,1002.0,795.0
2023-06-05 09:25:00,490,1002.0,795.0
2023-06-05 09:25:00,491,969.0,791.0
2023-06-05 09:25:00,492,0.0,0.0
2023-06-05 09:25:00,493,995.0,795.0
2023-06-05 09:25:00,494,994.0,795.0
2023-06-05 09:25:00,495,0.0,0.0
2023-06-05 09:25:00,496,0.0,0.0
2023-06-05 09:25:00,497,0.0,0.0
2023-06-05 09:25:00,498,0.0,0.0
2023-06-05 09:25:00,499,360.0,265.0
2023-06-05 09:25:00,501,293.5,167.006409
2023-06-05 09:25:00,502,167.0,167.0
2023-06-05 09:25:00,503,290.0,204.0
2023-06-05 09:25:00,507,0.0,0.0
2023-06-05 09:25:00,508,0.0,0.0
2023-06-05 09:25:00,511,0.0,0.0
2023-06-05 09:25:00,512,0.0,0.0
2023-06-05 09:25:00,513,338.0,150.0
2023-06-05 09:25:00,514,134.0,120.0
2023-06-05 09:25:00,516,0.0,0.0
2023-06-05 09:25:00,521,940.0,577.0
2023-06-05 09:25:00,522,939.0,768.343445
2023-06-05 09:25:00,523,0.0,0.0
2023-06-05 09:25:00,524,0.0,0.0
2023-06-05 09:25:00,525,0.0,0.0
2023-06-05 09:25:00,526,0.0,0.0
2023-06-05 09:25:00,527,1357.0,1058.099976
2023-06-05 09:25:00,528,131.0,131.0
2023-06-05 09:25:00,529,965.326904,717.563721
2023-06-05 09:25:00,530,994.0,577.0
2023-06-05 09:25:00,533,0.0,0.0
2023-06-05 09:25:00,534,0.0,0.0
2023-06-05 09:25:00,535,0.0,0.0
2023-06-05 09:25:00,536,97.666664,33.5
2023-06-05 09:25:00,537,97.666664,33.5
2023-06-05 09:25:00,538,104.0,84.0
2023-06-05 09:25:00,539,339.0,174.0
2023-06-05 09:25:00,540,165.0,87.0
2023-06-05 09:25:00,541,0.0,0.0
2023-06-05 09:25:00,542,0.0,0.0
2023-06-05 09:25:00,544,0.0,0.0
2023-06-05 09:25:00,545,1012.0,795.0
2023-06-05 09:25:00,546,350.0,200.0
2023-06-05 09:25:00,547,397.0,200.0
2023-06-05 09:25:00,548,302.0,242.0
2023-06-05 09:25:00,549,0.0,0.0
2023-06-05 09:25:00,550,0.0,0.0
2023-06-05 09:25:00,552,0.0,0.0
2023-06-05 09:25:00,553,0.0,0.0
2023-06-05 09:30:00,1,0.0,0.0
2023-06-05 09:30:00,2,43.0,40.0
2023-06-05 09:30:00,3,0.0,0.0
2023-06-05 09:30:00,4,416.201538,364.991486
2023-06-05 09:30:00,5,406.517517,364.991486
2023-06-05 09:30:00,6,0.0,0.0
2023-06-05 09:30:00,7,0.0,0.0
2023-06-05 09:30:00,8,418.400116,364.991486
2023-06-05 09:30:00,9,0.0,0.0
2023-06-05 09:30:00,10,440.301239,364.371613
2023-06-05 09:30:00,11,0.0,0.0
2023-06-05 09:30:00,12,0.0,0.0
2023-06-05 09:30:00,15,507.89798,447.89798
2023-06-05 09:30:00,16,0.0,0.0
2023-06-05 09:30:00,17,0.0,0.0
2023-06-05 09:30:00,18,463.526611,423.526611
2023-06-05 09:30:00,27,615.0,615.0
2023-06-05 09:30:00,28,612.0,612.0
2023-06-05 09:30:00,29,612.0,612.0
2023-06-05 09:30:00,33,0.0,0.0
2023-06-05 09:30:00,36,998.0,795.0
2023-06-05 09:30:00,37,991.0,795.0
2023-06-05 09:30:00,43,378.0,281.0
2023-06-05 09:30:00,46,506.0,445.009064
2023-06-05 09:30:00,47,0.0,0.0
2023-06-05 09:30:00,48,462.713654,409.897614
2023-06-05 09:30:00,49,0.0,0.0
2023-06-05 09:30:00,50,0.0,0.0
2023-06-05 09:30:00,51,463.0,405.012726
2023-06-05 09:30:00,52,0.0,0.0
2023-06-05 09:30:00,53,0.0,0.0
2023-06-05 09:30:00,54,0.0,0.0
2023-06-05 09:30:00,55,0.0,0.0
2023-06-05 09:30:00,56,0.0,0.0
2023-06-05 09:30:00,57,0.0,0.0
2023-06-05 09:30:00,58,0.0,0.0
2023-06-05 09:30:00,59,0.0,0.0
2023-06-05 09:30:00,60,0.0,0.0
2023-06-05 09:30:00,61,463.0,280.0
2023-06-05 09:30:00,62,0.0,0.0
2023-06-05 09:30:00,63,0.0,0.0
2023-06-05 09:30:00,64,379.145966,280.932037
2023-06-05 09:30:00,65,0.0,0.0
2023-06-05 09:30:00,66,377.116852,304.66214
2023-06-05 09:30:00,67,405.880524,363.82608
2023-06-05 09:30:00,68,0.0,0.0
2023-06-05 09:30:00,69,820.314697,670.220703
2023-06-05 09:30:00,70,869.652954,850.756836
2023-06-05 09:30:00,71,0.0,0.0
2023-06-05 09:30:00,72,44.0,25.002136
2023-06-05 09:30:00,73,0.0,0.0
2023-06-05 09:30:00,74,0.0,0.0
2023-06-05 09:30:00,75,0.0,0.0
2023-06-05 09:30:00,76,0.0,0.0
2023-06-05 09:30:00,77,0.0,0.0
2023-06-05 09:30:00,78,0.0,0.0
2023-06-05 09:30:00,79,0.0,0.0
2023-06-05 09:30:00,80,0.0,0.0
2023-06-05 09:30:00,83,450.564667,395.960297
2023-06-05 09:30:00,84,0.0,0.0
2023-06-05 09:30:00,85,449.845184,390.301636
2023-06-05 09:30:00,86,0.0,0.0
2023-06-05 09:30:00,87,463.199982,363.199982
2023-06-05 09:30:00,88,0.0,0.0
2023-06-05 09:30:00,89,455.993927,380.018097
2023-06-05 09:30:00,90,0.0,0.0
2023-06-05 09:30:00,91,0.0,0.0
2023-06-05 09:30:00,92,947.077881,756.062134
2023-06-05 09:30:00,95,0.0,0.0
2023-06-05 09:30:00,96,0.0,0.0
2023-06-05 09:30:00,97,0.0,0.0
2023-06-05 09:30:00,98,0.0,0.0
2023-06-05 09:30:00,99,356.952423,261.0
2023-06-05 09:30:00,100,0.0,0.0
2023-06-05 09:30:00,101,0.0,0.0
2023-06-05 09:30:00,102,0.0,0.0
2023-06-05 09:30:00,103,0.0,0.0
2023-06-05 09:30:00,104,0.0,0.0
2023-06-05 09:30:00,105,0.0,0.0
2023-06-05 09:30:00,106,0.0,0.0
2023-06-05 09:30:00,107,0.0,0.0
2023-06-05 09:30:00,108,0.0,0.0
2023-06-05 09:30:00,112,0.0,0.0
2023-06-05 09:30:00,113,0.0,0.0
2023-06-05 09:30:00,114,0.0,0.0
2023-06-05 09:30:00,115,0.0,0.0
2023-06-05 09:30:00,116,917.99292,761.054688
2023-06-05 09:30:00,117,0.0,0.0
2023-06-05 09:30:00,118,100.0,60.000153
2023-06-05 09:30:00,119,0.0,0.0
2023-06-05 09:30:00,120,100.0,60.000153
2023-06-05 09:30:00,126,0.0,0.0
2023-06-05 09:30:00,127,8.0,8.0
2023-06-05 09:30:00,128,1002.0,750.0
2023-06-05 09:30:00,129,999.0,750.0
2023-06-05 09:30:00,130,0.0,0.0
2023-06-05 09:30:00,131,991.0,718.0
2023-06-05 09:30:00,132,957.0,758.0
2023-06-05 09:30:00,133,979.0,755.0
2023-06-05 09:30:00,134,0.0,0.0
2023-06-05 09:30:00,135,291.0,235.737274
2023-06-05 09:30:00,136,160.0,109.996994
2023-06-05 09:30:00,137,160.0,109.996994
2023-06-05 09:30:00,138,185.0,122.0
2023-06-05 09:30:00,139,0.0,0.0
2023-06-05 09:30:00,140,0.0,0.0
2023-06-05 09:30:00,141,0.0,0.0
2023-06-05 09:30:00,142,168.0,88.0
2023-06-05 09:30:00,143,168.0,88.907463
2023-06-05 09:30:00,144,176.0,104.0
2023-06-05 09:30:00,145,166.0,88.436272
2023-06-05 09:30:00,146,166.0,88.436272
2023-06-05 09:30:00,147,174.0,104.0
2023-06-05 09:30:00,150,6.970244,0.0
2023-06-05 09:30:00,151,0.0,0.0
2023-06-05 09:30:00,152,0.0,0.0
2023-06-05 09:30:00,153,0.0,0.0
2023-06-05 09:30:00,154,237.0,141.003876
2023-06-05 09:30:00,155,123.0,70.501938
2023-06-05 09:30:00,156,399.994598,350.0
2023-06-05 09:30:00,158,0.0,0.0
2023-06-05 09:30:00,159,0.0,0.0
2023-06-05 09:30:00,160,0.0,0.0
2023-06-05 09:30:00,161,0.0,0.0
2023-06-05 09:30:00,162,0.0,0.0
2023-06-05 09:30:00,166,0.0,0.0
2023-06-05 09:30:00,167,0.0,0.0
2023-06-05 09:30:00,168,0.0,0.0
2023-06-05 09:30:00,169,0.0,0.0
2023-06-05 09:30:00,170,0.0,0.0
2023-06-05 09:30:00,171,0.0,0.0
2023-06-05 09:30:00,172,0.0,0.0
2023-06-05 09:30:00,173,0.0,0.0
2023-06-05 09:30:00,174,0.0,0.0
2023-06-05 09:30:00,175,0.0,0.0
2023-06-05 09:30:00,176,287.0,163.686005
2023-06-05 09:30:00,177,148.0,108.0
2023-06-05 09:30:00,178,0.0,0.0
2023-06-05 09:30:00,179,0.0,0.0
2023-06-05 09:30:00,180,0.0,0.0
2023-06-05 09:30:00,181,154.5,119.995728
2023-06-05 09:30:00,182,154.5,119.995728
2023-06-05 09:30:00,183,179.0,120.0
2023-06-05 09:30:00,184,151.0,119.995728
2023-06-05 09:30:00,185,151.0,114.0
2023-06-05 09:30:00,186,181.0,122.0
2023-06-05 09:30:00,187,156.0,119.995728
2023-06-05 09:30:00,188,156.0,119.995728
2023-06-05 09:30:00,189,181.0,120.0
2023-06-05 09:30:00,190,1000.0,795.0
2023-06-05 09:30:00,191,1000.0,795.0
2023-06-05 09:30:00,193,12.860812,11.999903
2023-06-05 09:30:00,194,0.0,0.0
2023-06-05 09:30:00,195,26.30621,10.0
2023-06-05 09:30:00,196,0.0,0.0
2023-06-05 09:30:00,197,0.0,0.0
2023-06-05 09:30:00,198,0.0,0.0
2023-06-05 09:30:00,200,0.0,0.0
2023-06-05 09:30:00,207,0.0,0.0
2023-06-05 09:30:00,208,0.0,0.0
2023-06-05 09:30:00,209,0.0,0.0
2023-06-05 09:30:00,210,0.0,0.0
2023-06-05 09:30:00,211,0.0,0.0
2023-06-05 09:30:00,212,0.0,0.0
2023-06-05 09:30:00,213,0.0,0.0
2023-06-05 09:30:00,214,0.0,0.0
2023-06-05 09:30:00,215,0.0,0.0
2023-06-05 09:30:00,216,0.0,0.0
2023-06-05 09:30:00,217,0.0,0.0
2023-06-05 09:30:00,218,0.0,0.0
2023-06-05 09:30:00,219,0.0,0.0
2023-06-05 09:30:00,220,27.0,20.99826
2023-06-05 09:30:00,231,0.0,0.0
2023-06-05 09:30:00,232,0.0,0.0
2023-06-05 09:30:00,233,0.0,0.0
2023-06-05 09:30:00,234,0.0,0.0
2023-06-05 09:30:00,237,0.0,0.0
2023-06-05 09:30:00,238,0.0,0.0
2023-06-05 09:30:00,240,286.0,200.0
2023-06-05 09:30:00,241,143.0,100.0
2023-06-05 09:30:00,242,0.0,0.0
2023-06-05 09:30:00,243,0.0,0.0
2023-06-05 09:30:00,244,0.0,0.0
2023-06-05 09:30:00,247,0.0,0.0
2023-06-05 09:30:00,248,0.0,0.0
2023-06-05 09:30:00,249,163.333328,99.498901
2023-06-05 09:30:00,250,163.333328,99.334106
2023-06-05 09:30:00,251,163.333328,99.498901
2023-06-05 09:30:00,252,253.0,195.0
2023-06-05 09:30:00,253,0.0,0.0
2023-06-05 09:30:00,254,0.0,0.0
2023-06-05 09:30:00,255,245.0,175.010666
2023-06-05 09:30:00,256,0.0,0.0
2023-06-05 09:30:00,257,144.5,87.505333
2023-06-05 09:30:00,258,0.0,0.0
2023-06-05 09:30:00,259,0.0,0.0
2023-06-05 09:30:00,260,0.0,0.0
2023-06-05 09:30:00,264,10.0,5.000229
2023-06-05 09:30:00,265,0.0,0.0
2023-06-05 09:30:00,266,0.0,0.0
2023-06-05 09:30:00,267,0.0,0.0
2023-06-05 09:30:00,268,0.0,0.0
2023-06-05 09:30:00,269,0.0,0.0
2023-06-05 09:30:00,270,0.0,0.0
2023-06-05 09:30:00,271,0.0,0.0
2023-06-05 09:30:00,272,0.0,0.0
2023-06-05 09:30:00,273,0.0,0.0
2023-06-05 09:30:00,274,0.0,0.0
2023-06-05 09:30:00,275,0.0,0.0
2023-06-05 09:30:00,276,0.0,0.0
2023-06-05 09:30:00,277,0.0,0.0
2023-06-05 09:30:00,278,0.0,0.0
2023-06-05 09:30:00,279,0.0,0.0
2023-06-05 09:30:00,280,0.0,0.0
2023-06-05 09:30:00,281,0.0,0.0
2023-06-05 09:30:00,282,0.0,0.0
2023-06-05 09:30:00,283,0.0,0.0
2023-06-05 09:30:00,284,0.0,0.0
2023-06-05 09:30:00,285,10.716093,0.0
2023-06-05 09:30:00,286,0.0,0.0
2023-06-05 09:30:00,287,0.0,0.0
2023-06-05 09:30:00,288,0.0,0.0
2023-06-05 09:30:00,289,0.0,0.0
2023-06-05 09:30:00,290,0.0,0.0
2023-06-05 09:30:00,291,97.666664,53.471863
2023-06-05 09:30:00,292,97.666664,53.071304
2023-06-05 09:30:00,293,0.0,0.0
2023-06-05 09:30:00,294,103.333336,84.0
2023-06-05 09:30:00,299,187.5,133.0
2023-06-05 09:30:00,300,187.5,133.0
2023-06-05 09:30:00,301,181.5,133.0
2023-06-05 09:30:00,302,181.5,133.0
2023-06-05 09:30:00,303,204.0,128.999451
2023-06-05 09:30:00,304,204.0,128.999451
2023-06-05 09:30:00,305,386.0,310.000916
2023-06-05 09:30:00,306,367.0,297.007629
2023-06-05 09:30:00,307,303.995239,207.007019
2023-06-05 09:30:00,308,0.0,0.0
2023-06-05 09:30:00,309,0.0,0.0
2023-06-05 09:30:00,310,0.0,0.0
2023-06-05 09:30:00,311,0.0,0.0
2023-06-05 09:30:00,312,0.0,0.0
2023-06-05 09:30:00,313,0.0,0.0
2023-06-05 09:30:00,314,0.0,0.0
2023-06-05 09:30:00,315,0.0,0.0
2023-06-05 09:30:00,316,0.0,0.0
2023-06-05 09:30:00,317,0.0,0.0
2023-06-05 09:30:00,318,0.0,0.0
2023-06-05 09:30:00,319,0.0,0.0
2023-06-05 09:30:00,320,0.0,0.0
2023-06-05 09:30:00,321,0.0,0.0
2023-06-05 09:30:00,322,0.0,0.0
2023-06-05 09:30:00,323,170.0,122.0
2023-06-05 09:30:00,324,170.0,122.0
2023-06-05 09:30:00,325,176.0,136.0
2023-06-05 09:30:00,326,0.0,0.0
2023-06-05 09:30:00,327,0.0,0.0
2023-06-05 09:30:00,328,0.0,0.0
2023-06-05 09:30:00,329,0.0,0.0
2023-06-05 09:30:00,330,0.0,0.0
2023-06-05 09:30:00,331,815.968628,651.255554
2023-06-05 09:30:00,332,0.0,0.0
2023-06-05 09:30:00,333,0.0,0.0
2023-06-05 09:30:00,334,0.0,0.0
2023-06-05 09:30:00,335,0.0,0.0
2023-06-05 09:30:00,336,0.0,0.0
2023-06-05 09:30:00,337,42.0,42.0
2023-06-05 09:30:00,338,0.0,0.0
2023-06-05 09:30:00,339,0.0,0.0
2023-06-05 09:30:00,340,818.0,680.567749
2023-06-05 09:30:00,341,817.0,677.331909
2023-06-05 09:30:00,342,166.0,135.0
2023-06-05 09:30:00,343,0.0,0.0
2023-06-05 09:30:00,344,0.0,0.0
2023-06-05 09:30:00,345,99.0,79.998932
2023-06-05 09:30:00,346,0.0,0.0
2023-06-05 09:30:00,347,163.0,163.0
2023-06-05 09:30:00,348,0.0,0.0
2023-06-05 09:30:00,349,0.0,0.0
2023-06-05 09:30:00,350,0.0,0.0
2023-06-05 09:30:00,351,0.0,0.0
2023-06-05 09:30:00,352,0.0,0.0
2023-06-05 09:30:00,353,0.0,0.0
2023-06-05 09:30:00,354,250.0,140.0
2023-06-05 09:30:00,355,0.0,0.0
2023-06-05 09:30:00,356,25.0,10.0
2023-06-05 09:30:00,357,0.0,0.0
2023-06-05 09:30:00,358,20.000305,10.000153
2023-06-05 09:30:00,359,20.000305,10.000153
2023-06-05 09:30:00,360,0.0,0.0
2023-06-05 09:30:00,361,23.0,7.0
2023-06-05 09:30:00,362,23.0,7.0
2023-06-05 09:30:00,363,23.0,10.0
2023-06-05 09:30:00,364,921.506836,665.0
2023-06-05 09:30:00,365,0.0,0.0
2023-06-05 09:30:00,366,0.0,0.0
2023-06-05 09:30:00,367,399.314575,355.0
2023-06-05 09:30:00,368,89.0,69.740143
2023-06-05 09:30:00,369,10.20841,0.0
2023-06-05 09:30:00,370,0.0,0.0
2023-06-05 09:30:00,371,89.0,70.415375
2023-06-05 09:30:00,372,0.0,0.0
2023-06-05 09:30:00,373,0.0,0.0
2023-06-05 09:30:00,374,0.0,0.0
2023-06-05 09:30:00,375,0.0,0.0
2023-06-05 09:30:00,376,0.0,0.0
2023-06-05 09:30:00,377,0.0,0.0
2023-06-05 09:30:00,378,0.0,0.0
2023-06-05 09:30:00,379,0.0,0.0
2023-06-05 09:30:00,380,0.0,0.0
2023-06-05 09:30:00,381,0.0,0.0
2023-06-05 09:30:00,382,0.0,0.0
2023-06-05 09:30:00,383,0.0,0.0
2023-06-05 09:30:00,384,0.0,0.0
2023-06-05 09:30:00,385,276.5,188.018433
2023-06-05 09:30:00,386,276.5,188.506714
2023-06-05 09:30:00,387,275.0,204.0
2023-06-05 09:30:00,388,0.0,0.0
2023-06-05 09:30:00,389,0.0,0.0
2023-06-05 09:30:00,390,0.0,0.0
2023-06-05 09:30:00,419,300.0,160.002441
2023-06-05 09:30:00,420,300.0,160.002441
2023-06-05 09:30:00,421,272.0,160.002441
2023-06-05 09:30:00,422,258.0,186.0
2023-06-05 09:30:00,423,258.0,186.0
2023-06-05 09:30:00,432,306.0,220.0
2023-06-05 09:30:00,433,385.304596,267.0
2023-06-05 09:30:00,434,277.0,189.016327
2023-06-05 09:30:00,435,277.0,189.016327
2023-06-05 09:30:00,436,279.5,189.016327
2023-06-05 09:30:00,437,279.5,189.016327
2023-06-05 09:30:00,438,280.0,206.0
2023-06-05 09:30:00,439,283.0,206.0
2023-06-05 09:30:00,440,163.5,120.0
2023-06-05 09:30:00,441,163.5,120.0
2023-06-05 09:30:00,442,174.0,120.0
2023-06-05 09:30:00,443,0.0,0.0
2023-06-05 09:30:00,444,0.0,0.0
2023-06-05 09:30:00,450,226.0,222.0
2023-06-05 09:30:00,451,85.0,85.0
2023-06-05 09:30:00,452,246.0,130.094299
2023-06-05 09:30:00,453,134.0,85.0
2023-06-05 09:30:00,459,392.452179,276.0
2023-06-05 09:30:00,467,10.75862,5.000153
2023-06-05 09:30:00,468,10.75862,4.000366
2023-06-05 09:30:00,469,0.0,0.0
2023-06-05 09:30:00,471,15.0,8.0
2023-06-05 09:30:00,472,240.0,180.0
2023-06-05 09:30:00,473,121.0,90.0
2023-06-05 09:30:00,474,244.0,180.0
2023-06-05 09:30:00,475,117.0,90.0
2023-06-05 09:30:00,477,250.0,173.994461
2023-06-05 09:30:00,478,250.0,173.994461
2023-06-05 09:30:00,479,258.0,173.994461
2023-06-05 09:30:00,480,250.0,173.0
2023-06-05 09:30:00,481,250.0,173.0
2023-06-05 09:30:00,482,258.0,162.0
2023-06-05 09:30:00,485,36.0,20.00061
2023-06-05 09:30:00,486,0.0,0.0
2023-06-05 09:30:00,487,0.0,0.0
2023-06-05 09:30:00,488,0.0,0.0
2023-06-05 09:30:00,489,1002.0,795.0
2023-06-05 09:30:00,490,1002.0,795.0
2023-06-05 09:30:00,491,969.0,791.0
2023-06-05 09:30:00,492,0.0,0.0
2023-06-05 09:30:00,493,995.0,795.0
2023-06-05 09:30:00,494,994.0,795.0
2023-06-05 09:30:00,495,0.0,0.0
2023-06-05 09:30:00,496,0.0,0.0
2023-06-05 09:30:00,497,0.0,0.0
2023-06-05 09:30:00,498,0.0,0.0
2023-06-05 09:30:00,499,360.0,265.0
2023-06-05 09:30:00,501,293.5,167.006409
2023-06-05 09:30:00,502,167.0,167.0
2023-06-05 09:30:00,503,290.0,204.0
2023-06-05 09:30:00,507,0.0,0.0
2023-06-05 09:30:00,508,0.0,0.0
2023-06-05 09:30:00,511,0.0,0.0
2023-06-05 09:30:00,512,0.0,0.0
2023-06-05 09:30:00,513,338.0,150.0
2023-06-05 09:30:00,514,134.0,120.0
2023-06-05 09:30:00,516,0.0,0.0
2023-06-05 09:30:00,521,940.0,577.0
2023-06-05 09:30:00,522,939.0,760.772095
2023-06-05 09:30:00,523,0.0,0.0
2023-06-05 09:30:00,524,0.0,0.0
2023-06-05 09:30:00,525,0.0,0.0
2023-06-05 09:30:00,526,0.0,0.0
2023-06-05 09:30:00,527,1357.0,1058.099976
2023-06-05 09:30:00,528,131.0,131.0
2023-06-05 09:30:00,529,965.326904,742.36377
2023-06-05 09:30:00,530,994.0,577.0
2023-06-05 09:30:00,533,0.0,0.0
2023-06-05 09:30:00,534,0.0,0.0
2023-06-05 09:30:00,535,0.0,0.0
2023-06-05 09:30:00,536,97.666664,33.5
2023-06-05 09:30:00,537,97.666664,33.5
2023-06-05 09:30:00,538,104.0,84.0
2023-06-05 09:30:00,539,339.0,174.0
2023-06-05 09:30:00,540,165.0,87.0
2023-06-05 09:30:00,541,0.0,0.0
2023-06-05 09:30:00,542,0.0,0.0
2023-06-05 09:30:00,544,0.0,0.0
2023-06-05 09:30:00,545,1012.0,795.0
2023-06-05 09:30:00,546,350.0,200.0
2023-06-05 09:30:00,547,397.0,200.0
2023-06-05 09:30:00,548,302.0,242.0
2023-06-05 09:30:00,549,0.0,0.0
2023-06-05 09:30:00,550,0.0,0.0
2023-06-05 09:30:00,552,0.0,0.0
2023-06-05 09:30:00,553,0.0,0.0
2023-06-05 09:35:00,2,0.0,0.0
2023-06-05 09:35:00,3,43.0,40.0
2023-06-05 09:35:00,4,0.0,0.0
2023-06-05 09:35:00,5,400.160248,364.991486
2023-06-05 09:35:00,6,396.239044,364.991486
2023-06-05 09:35:00,7,0.0,0.0
2023-06-05 09:35:00,8,0.0,0.0
2023-06-05 09:35:00,9,398.380157,364.991486
2023-06-05 09:35:00,10,0.0,0.0
2023-06-05 09:35:00,11,442.205353,364.371613
2023-06-05 09:35:00,12,0.0,0.0
2023-06-05 09:35:00,13,0.0,0.0
2023-06-05 09:35:00,16,522.0,462.802338
2023-06-05 09:35:00,17,0.0,0.0
2023-06-05 09:35:00,18,0.0,0.0
2023-06-05 09:35:00,19,460.748169,420.748169
2023-06-05 09:35:00,29,615.0,615.0
2023-06-05 09:35:00,30,612.0,612.0
2023-06-05 09:35:00,31,612.0,612.0
2023-06-05 09:35:00,35,0.0,0.0
2023-06-05 09:35:00,38,998.0,795.0
2023-06-05 09:35:00,39,991.0,795.0
2023-06-05 09:35:00,45,378.0,281.0
2023-06-05 09:35:00,49,506.0,453.248383
2023-06-05 09:35:00,50,0.0,0.0
2023-06-05 09:35:00,51,462.713654,409.897614
2023-06-05 09:35:00,52,0.0,0.0
2023-06-05 09:35:00,53,0.0,0.0
2023-06-05 09:35:00,54,463.0,405.012726
2023-06-05 09:35:00,55,0.0,0.0
2023-06-05 09:35:00,56,0.0,0.0
2023-06-05 09:35:00,57,0.0,0.0
2023-06-05 09:35:00,58,0.0,0.0
2023-06-05 09:35:00,59,0.0,0.0
2023-06-05 09:35:00,60,0.0,0.0
2023-06-05 09:35:00,61,0.0,0.0
2023-06-05 09:35:00,62,0.0,0.0
2023-06-05 09:35:00,63,0.0,0.0
2023-06-05 09:35:00,64,463.0,280.0
2023-06-05 09:35:00,65,0.0,0.0
2023-06-05 09:35:00,66,0.0,0.0
2023-06-05 09:35:00,67,388.485718,288.485718
2023-06-05 09:35:00,68,0.0,0.0
2023-06-05 09:35:00,69,377.116852,304.66214
2023-06-05 09:35:00,70,405.855743,363.82608
2023-06-05 09:35:00,71,0.0,0.0
2023-06-05 09:35:00,72,820.257324,670.049072
2023-06-05 09:35:00,73,869.652954,850.756836
2023-06-05 09:35:00,74,0.0,0.0
2023-06-05 09:35:00,75,44.0,25.002136
2023-06-05 09:35:00,76,0.0,0.0
2023-06-05 09:35:00,77,0.0,0.0
2023-06-05 09:35:00,78,0.0,0.0
2023-06-05 09:35:00,79,0.0,0.0
2023-06-05 09:35:00,80,0.0,0.0
2023-06-05 09:35:00,81,0.0,0.0
2023-06-05 09:35:00,82,0.0,0.0
2023-06-05 09:35:00,83,0.0,0.0
2023-06-05 09:35:00,84,450.539886,393.214539
2023-06-05 09:35:00,85,0.0,0.0
2023-06-05 09:35:00,86,449.845184,393.099304
2023-06-05 09:35:00,87,0.0,0.0
2023-06-05 09:35:00,89,467.0,369.83374
2023-06-05 09:35:00,90,0.0,0.0
2023-06-05 09:35:00,91,455.993927,380.018097
2023-06-05 09:35:00,92,0.0,0.0
2023-06-05 09:35:00,93,0.0,0.0
2023-06-05 09:35:00,94,947.077881,760.052979
2023-06-05 09:35:00,97,0.0,0.0
2023-06-05 09:35:00,98,0.0,0.0
2023-06-05 09:35:00,99,0.0,0.0
2023-06-05 09:35:00,100,0.0,0.0
2023-06-05 09:35:00,101,357.611328,261.0
2023-06-05 09:35:00,102,258.0,186.0
2023-06-05 09:35:00,103,258.0,186.0
2023-06-05 09:35:00,104,306.0,220.0
2023-06-05 09:35:00,105,0.0,0.0
2023-06-05 09:35:00,106,0.0,0.0
2023-06-05 09:35:00,107,0.0,0.0
2023-06-05 09:35:00,108,0.0,0.0
2023-06-05 09:35:00,109,0.0,0.0
2023-06-05 09:35:00,110,0.0,0.0
2023-06-05 09:35:00,111,0.0,0.0
2023-06-05 09:35:00,112,0.0,0.0
2023-06-05 09:35:00,113,0.0,0.0
2023-06-05 09:35:00,114,163.5,120.0
2023-06-05 09:35:00,115,163.5,120.0
2023-06-05 09:35:00,116,174.0,120.0
2023-06-05 09:35:00,117,0.0,0.0
2023-06-05 09:35:00,118,0.0,0.0
2023-06-05 09:35:00,119,0.0,0.0
2023-06-05 09:35:00,120,0.0,0.0
2023-06-05 09:35:00,121,917.99292,750.045654
2023-06-05 09:35:00,122,0.0,0.0
2023-06-05 09:35:00,123,100.0,60.000153
2023-06-05 09:35:00,124,0.0,0.0
2023-06-05 09:35:00,125,100.0,60.000153
2023-06-05 09:35:00,132,0.0,0.0
2023-06-05 09:35:00,133,8.0,8.0
2023-06-05 09:35:00,134,1002.0,750.0
2023-06-05 09:35:00,135,999.0,750.0
2023-06-05 09:35:00,136,0.0,0.0
2023-06-05 09:35:00,137,991.0,718.0
2023-06-05 09:35:00,138,957.0,758.0
2023-06-05 09:35:00,139,979.0,755.0
2023-06-05 09:35:00,140,0.0,0.0
2023-06-05 09:35:00,141,291.0,232.985596
2023-06-05 09:35:00,143,160.0,109.996994
2023-06-05 09:35:00,144,160.0,109.996994
2023-06-05 09:35:00,145,185.0,122.0
2023-06-05 09:35:00,146,0.0,0.0
2023-06-05 09:35:00,147,0.0,0.0
2023-06-05 09:35:00,148,0.0,0.0
2023-06-05 09:35:00,149,168.0,88.0
2023-06-05 09:35:00,150,168.0,88.907463
2023-06-05 09:35:00,151,176.0,104.0
2023-06-05 09:35:00,152,166.0,88.436272
2023-06-05 09:35:00,153,166.0,88.436272
2023-06-05 09:35:00,154,174.0,104.0
2023-06-05 09:35:00,157,8.792091,0.0
2023-06-05 09:35:00,158,0.0,0.0
2023-06-05 09:35:00,159,0.0,0.0
2023-06-05 09:35:00,160,0.0,0.0
2023-06-05 09:35:00,161,237.0,141.003876
2023-06-05 09:35:00,162,123.0,70.501938
2023-06-05 09:35:00,163,399.994598,350.0
2023-06-05 09:35:00,164,0.0,0.0
2023-06-05 09:35:00,165,0.0,0.0
2023-06-05 09:35:00,166,0.0,0.0
2023-06-05 09:35:00,167,0.0,0.0
2023-06-05 09:35:00,168,0.0,0.0
2023-06-05 09:35:00,174,0.0,0.0
2023-06-05 09:35:00,175,0.0,0.0
2023-06-05 09:35:00,176,0.0,0.0
2023-06-05 09:35:00,177,0.0,0.0
2023-06-05 09:35:00,178,0.0,0.0
2023-06-05 09:35:00,179,0.0,0.0
2023-06-05 09:35:00,180,0.0,0.0
2023-06-05 09:35:00,181,0.0,0.0
2023-06-05 09:35:00,182,0.0,0.0
2023-06-05 09:35:00,183,0.0,0.0
2023-06-05 09:35:00,184,287.0,163.895782
2023-06-05 09:35:00,185,148.0,108.0
2023-06-05 09:35:00,187,0.0,0.0
2023-06-05 09:35:00,188,0.0,0.0
2023-06-05 09:35:00,189,0.0,0.0
2023-06-05 09:35:00,190,154.5,119.995728
2023-06-05 09:35:00,191,154.5,119.995728
2023-06-05 09:35:00,192,179.0,120.0
2023-06-05 09:35:00,193,151.0,119.995728
2023-06-05 09:35:00,194,151.0,114.0
2023-06-05 09:35:00,195,181.0,122.0
2023-06-05 09:35:00,196,156.0,119.995728
2023-06-05 09:35:00,197,156.0,119.995728
2023-06-05 09:35:00,198,181.0,120.0
2023-06-05 09:35:00,199,1000.0,795.0
2023-06-05 09:35:00,200,1000.0,795.0
2023-06-05 09:35:00,202,0.0,0.0
2023-06-05 09:35:00,203,0.0,0.0
2023-06-05 09:35:00,204,12.860812,11.999903
2023-06-05 09:35:00,205,0.0,0.0
2023-06-05 09:35:00,206,26.30621,10.0
2023-06-05 09:35:00,207,0.0,0.0
2023-06-05 09:35:00,208,0.0,0.0
2023-06-05 09:35:00,209,0.0,0.0
2023-06-05 09:35:00,210,0.0,0.0
2023-06-05 09:35:00,217,0.0,0.0
2023-06-05 09:35:00,218,0.0,0.0
2023-06-05 09:35:00,219,0.0,0.0
2023-06-05 09:35:00,220,0.0,0.0
2023-06-05 09:35:00,221,0.0,0.0
2023-06-05 09:35:00,222,0.0,0.0
2023-06-05 09:35:00,223,0.0,0.0
2023-06-05 09:35:00,224,0.0,0.0
2023-06-05 09:35:00,225,0.0,0.0
2023-06-05 09:35:00,226,0.0,0.0
2023-06-05 09:35:00,227,0.0,0.0
2023-06-05 09:35:00,228,0.0,0.0
2023-06-05 09:35:00,229,0.0,0.0
2023-06-05 09:35:00,230,27.0,20.99826
2023-06-05 09:35:00,241,0.0,0.0
2023-06-05 09:35:00,242,0.0,0.0
2023-06-05 09:35:00,243,0.0,0.0
2023-06-05 09:35:00,244,0.0,0.0
2023-06-05 09:35:00,247,0.0,0.0
2023-06-05 09:35:00,248,0.0,0.0
2023-06-05 09:35:00,250,286.0,200.0
2023-06-05 09:35:00,251,143.0,100.0
2023-06-05 09:35:00,252,0.0,0.0
2023-06-05 09:35:00,253,0.0,0.0
2023-06-05 09:35:00,254,0.0,0.0
2023-06-05 09:35:00,257,0.0,0.0
2023-06-05 09:35:00,258,0.0,0.0
2023-06-05 09:35:00,259,163.333328,99.407349
2023-06-05 09:35:00,260,163.333328,99.279175
2023-06-05 09:35:00,261,163.333328,99.498901
2023-06-05 09:35:00,262,253.0,195.0
2023-06-05 09:35:00,263,0.0,0.0
2023-06-05 09:35:00,264,0.0,0.0
2023-06-05 09:35:00,265,245.0,175.010666
2023-06-05 09:35:00,266,0.0,0.0
2023-06-05 09:35:00,267,144.5,87.505333
2023-06-05 09:35:00,268,0.0,0.0
2023-06-05 09:35:00,269,0.0,0.0
2023-06-05 09:35:00,270,0.0,0.0
2023-06-05 09:35:00,271,226.0,222.0
2023-06-05 09:35:00,272,85.0,85.0
2023-06-05 09:35:00,273,246.0,130.094299
2023-06-05 09:35:00,274,134.0,85.0
2023-06-05 09:35:00,279,10.0,5.000229
2023-06-05 09:35:00,280,0.0,0.0
2023-06-05 09:35:00,281,0.0,0.0
2023-06-05 09:35:00,282,0.0,0.0
2023-06-05 09:35:00,283,0.0,0.0
2023-06-05 09:35:00,284,0.0,0.0
2023-06-05 09:35:00,285,0.0,0.0
2023-06-05 09:35:00,286,0.0,0.0
2023-06-05 09:35:00,287,0.0,0.0
2023-06-05 09:35:00,288,0.0,0.0
2023-06-05 09:35:00,289,0.0,0.0
2023-06-05 09:35:00,290,0.0,0.0
2023-06-05 09:35:00,291,0.0,0.0
2023-06-05 09:35:00,292,0.0,0.0
2023-06-05 09:35:00,293,0.0,0.0
2023-06-05 09:35:00,294,0.0,0.0
2023-06-05 09:35:00,295,0.0,0.0
2023-06-05 09:35:00,296,0.0,0.0
2023-06-05 09:35:00,297,0.0,0.0
2023-06-05 09:35:00,298,0.0,0.0
2023-06-05 09:35:00,299,0.0,0.0
2023-06-05 09:35:00,300,7.534497,0.0
2023-06-05 09:35:00,301,0.0,0.0
2023-06-05 09:35:00,302,0.0,0.0
2023-06-05 09:35:00,303,0.0,0.0
2023-06-05 09:35:00,304,0.0,0.0
2023-06-05 09:35:00,305,0.0,0.0
2023-06-05 09:35:00,306,97.666664,53.386032
2023-06-05 09:35:00,307,97.666664,53.042694
2023-06-05 09:35:00,308,0.0,0.0
2023-06-05 09:35:00,309,103.333336,84.0
2023-06-05 09:35:00,314,187.5,133.0
2023-06-05 09:35:00,315,187.5,133.0
2023-06-05 09:35:00,316,181.5,133.0
2023-06-05 09:35:00,317,181.5,133.0
2023-06-05 09:35:00,318,204.0,128.999451
2023-06-05 09:35:00,319,204.0,128.999451
2023-06-05 09:35:00,320,386.0,310.000916
2023-06-05 09:35:00,321,367.0,297.007629
2023-06-05 09:35:00,322,306.68158,207.007019
2023-06-05 09:35:00,323,0.0,0.0
2023-06-05 09:35:00,324,0.0,0.0
2023-06-05 09:35:00,325,0.0,0.0
2023-06-05 09:35:00,326,0.0,0.0
2023-06-05 09:35:00,327,0.0,0.0
2023-06-05 09:35:00,328,0.0,0.0
2023-06-05 09:35:00,329,0.0,0.0
2023-06-05 09:35:00,330,0.0,0.0
2023-06-05 09:35:00,331,0.0,0.0
2023-06-05 09:35:00,332,0.0,0.0
2023-06-05 09:35:00,333,0.0,0.0
2023-06-05 09:35:00,334,0.0,0.0
2023-06-05 09:35:00,335,0.0,0.0
2023-06-05 09:35:00,336,0.0,0.0
2023-06-05 09:35:00,337,0.0,0.0
2023-06-05 09:35:00,338,170.0,122.0
2023-06-05 09:35:00,339,170.0,122.0
2023-06-05 09:35:00,340,176.0,136.0
2023-06-05 09:35:00,341,0.0,0.0
2023-06-05 09:35:00,342,0.0,0.0
2023-06-05 09:35:00,343,0.0,0.0
2023-06-05 09:35:00,344,0.0,0.0
2023-06-05 09:35:00,345,0.0,0.0
2023-06-05 09:35:00,346,815.968628,650.180786
2023-06-05 09:35:00,347,0.0,0.0
2023-06-05 09:35:00,348,0.0,0.0
2023-06-05 09:35:00,349,0.0,0.0
2023-06-05 09:35:00,350,0.0,0.0
2023-06-05 09:35:00,351,0.0,0.0
2023-06-05 09:35:00,352,42.0,42.0
2023-06-05 09:35:00,353,0.0,0.0
2023-06-05 09:35:00,354,0.0,0.0
2023-06-05 09:35:00,355,818.0,679.655151
2023-06-05 09:35:00,356,817.0,677.041504
2023-06-05 09:35:00,357,166.0,135.0
2023-06-05 09:35:00,358,0.0,0.0
2023-06-05 09:35:00,360,0.0,0.0
2023-06-05 09:35:00,361,99.0,79.998932
2023-06-05 09:35:00,362,0.0,0.0
2023-06-05 09:35:00,363,163.0,163.0
2023-06-05 09:35:00,364,0.0,0.0
2023-06-05 09:35:00,365,0.0,0.0
2023-06-05 09:35:00,366,0.0,0.0
2023-06-05 09:35:00,367,0.0,0.0
2023-06-05 09:35:00,368,0.0,0.0
2023-06-05 09:35:00,369,0.0,0.0
2023-06-05 09:35:00,370,250.0,140.0
2023-06-05 09:35:00,371,250.0,140.0
2023-06-05 09:35:00,372,25.0,10.0
2023-06-05 09:35:00,373,0.0,0.0
2023-06-05 09:35:00,374,20.000305,10.000153
2023-06-05 09:35:00,375,20.000305,10.000153
2023-06-05 09:35:00,376,0.0,0.0
2023-06-05 09:35:00,377,23.0,7.0
2023-06-05 09:35:00,378,23.0,7.0
2023-06-05 09:35:00,379,23.0,10.0
2023-06-05 09:35:00,380,921.506836,665.0
2023-06-05 09:35:00,381,0.0,0.0
2023-06-05 09:35:00,382,0.0,0.0
2023-06-05 09:35:00,383,398.314819,355.0
2023-06-05 09:35:00,384,387.67215,267.0
2023-06-05 09:35:00,385,89.0,69.700073
2023-06-05 09:35:00,386,25.921713,0.0
2023-06-05 09:35:00,387,0.0,0.0
2023-06-05 09:35:00,388,89.0,70.415375
2023-06-05 09:35:00,389,0.0,0.0
2023-06-05 09:35:00,390,0.0,0.0
2023-06-05 09:35:00,391,0.0,0.0
2023-06-05 09:35:00,392,0.0,0.0
2023-06-05 09:35:00,393,0.0,0.0
2023-06-05 09:35:00,394,0.0,0.0
2023-06-05 09:35:00,395,0.0,0.0
2023-06-05 09:35:00,396,0.0,0.0
2023-06-05 09:35:00,397,0.0,0.0
2023-06-05 09:35:00,398,0.0,0.0
2023-06-05 09:35:00,399,0.0,0.0
2023-06-05 09:35:00,400,0.0,0.0
2023-06-05 09:35:00,401,0.0,0.0
2023-06-05 09:35:00,402,276.5,187.987915
2023-06-05 09:35:00,403,276.5,187.92688
2023-06-05 09:35:00,404,275.0,204.0
2023-06-05 09:35:00,405,0.0,0.0
2023-06-05 09:35:00,406,0.0,0.0
2023-06-05 09:35:00,407,0.0,0.0
2023-06-05 09:35:00,408,300.0,160.002441
2023-06-05 09:35:00,409,300.0,160.002441
2023-06-05 09:35:00,410,272.0,160.002441
2023-06-05 09:35:00,411,277.0,189.016327
2023-06-05 09:35:00,412,277.0,189.016327
2023-06-05 09:35:00,413,279.5,189.016327
2023-06-05 09:35:00,414,279.5,189.016327
2023-06-05 09:35:00,415,280.0,206.0
2023-06-05 09:35:00,416,283.0,206.0
2023-06-05 09:35:00,430,390.611969,276.0
2023-06-05 09:35:00,438,10.75862,5.000153
2023-06-05 09:35:00,439,10.75862,4.000366
2023-06-05 09:35:00,440,0.0,0.0
2023-06-05 09:35:00,442,15.0,8.0
2023-06-05 09:35:00,443,240.0,180.0
2023-06-05 09:35:00,444,121.0,90.0
2023-06-05 09:35:00,445,244.0,180.0
2023-06-05 09:35:00,446,117.0,90.0
2023-06-05 09:35:00,448,250.0,173.994461
2023-06-05 09:35:00,449,250.0,173.994461
2023-06-05 09:35:00,450,258.0,173.994461
2023-06-05 09:35:00,451,250.0,173.0
2023-06-05 09:35:00,452,250.0,173.0
2023-06-05 09:35:00,453,258.0,162.0
2023-06-05 09:35:00,456,36.0,20.00061
2023-06-05 09:35:00,457,0.0,0.0
2023-06-05 09:35:00,458,0.0,0.0
2023-06-05 09:35:00,459,0.0,0.0
2023-06-05 09:35:00,460,1002.0,795.0
2023-06-05 09:35:00,461,1002.0,795.0
2023-06-05 09:35:00,462,969.0,791.0
2023-06-05 09:35:00,463,0.0,0.0
2023-06-05 09:35:00,464,995.0,795.0
2023-06-05 09:35:00,465,994.0,795.0
2023-06-05 09:35:00,466,0.0,0.0
2023-06-05 09:35:00,467,0.0,0.0
2023-06-05 09:35:00,468,0.0,0.0
2023-06-05 09:35:00,469,0.0,0.0
2023-06-05 09:35:00,470,360.0,265.0
2023-06-05 09:35:00,472,293.5,167.006409
2023-06-05 09:35:00,473,167.0,167.0
2023-06-05 09:35:00,474,290.0,204.0
2023-06-05 09:35:00,478,0.0,0.0
2023-06-05 09:35:00,479,0.0,0.0
2023-06-05 09:35:00,482,0.0,0.0
2023-06-05 09:35:00,483,0.0,0.0
2023-06-05 09:35:00,484,338.0,150.0
2023-06-05 09:35:00,485,134.0,120.0
2023-06-05 09:35:00,487,0.0,0.0
2023-06-05 09:35:00,492,940.0,577.0
2023-06-05 09:35:00,493,939.0,755.747986
2023-06-05 09:35:00,494,0.0,0.0
2023-06-05 09:35:00,495,0.0,0.0
2023-06-05 09:35:00,496,0.0,0.0
2023-06-05 09:35:00,497,0.0,0.0
2023-06-05 09:35:00,498,1357.0,1058.099976
2023-06-05 09:35:00,499,131.0,131.0
2023-06-05 09:35:00,500,965.326904,741.469971
2023-06-05 09:35:00,501,994.0,577.0
2023-06-05 09:35:00,504,0.0,0.0
2023-06-05 09:35:00,505,0.0,0.0
2023-06-05 09:35:00,506,0.0,0.0
2023-06-05 09:35:00,507,97.666664,33.5
2023-06-05 09:35:00,508,97.666664,33.5
2023-06-05 09:35:00,509,104.0,84.0
2023-06-05 09:35:00,510,339.0,174.0
2023-06-05 09:35:00,511,165.0,87.0
2023-06-05 09:35:00,512,0.0,0.0
2023-06-05 09:35:00,513,0.0,0.0
2023-06-05 09:35:00,515,0.0,0.0
2023-06-05 09:35:00,516,1012.0,795.0
2023-06-05 09:35:00,517,350.0,200.0
2023-06-05 09:35:00,518,397.0,200.0
2023-06-05 09:35:00,519,302.0,242.0
2023-06-05 09:35:00,520,0.0,0.0
2023-06-05 09:35:00,521,0.0,0.0
2023-06-05 09:35:00,523,0.0,0.0
2023-06-05 09:35:00,524,0.0,0.0
2023-06-05 09:40:00,1,0.0,0.0
2023-06-05 09:40:00,2,43.0,40.0
2023-06-05 09:40:00,3,0.0,0.0
2023-06-05 09:40:00,4,418.069702,364.991486
2023-06-05 09:40:00,5,411.416504,364.991486
2023-06-05 09:40:00,6,0.0,0.0
2023-06-05 09:40:00,7,0.0,0.0
2023-06-05 09:40:00,8,408.38916,364.991486
2023-06-05 09:40:00,9,0.0,0.0
2023-06-05 09:40:00,10,441.569946,364.371613
2023-06-05 09:40:00,11,0.0,0.0
2023-06-05 09:40:00,12,0.0,0.0
2023-06-05 09:40:00,15,522.0,472.761139
2023-06-05 09:40:00,16,0.0,0.0
2023-06-05 09:40:00,17,0.0,0.0
2023-06-05 09:40:00,18,462.503052,422.503052
2023-06-05 09:40:00,27,615.0,615.0
2023-06-05 09:40:00,28,612.0,612.0
2023-06-05 09:40:00,29,612.0,612.0
2023-06-05 09:40:00,33,0.0,0.0
2023-06-05 09:40:00,36,998.0,795.0
2023-06-05 09:40:00,37,991.0,795.0
2023-06-05 09:40:00,43,378.0,281.0
2023-06-05 09:40:00,46,504.687073,445.009064
2023-06-05 09:40:00,47,0.0,0.0
2023-06-05 09:40:00,48,462.713654,410.591827
2023-06-05 09:40:00,49,0.0,0.0
2023-06-05 09:40:00,50,0.0,0.0
2023-06-05 09:40:00,51,463.0,405.012726
2023-06-05 09:40:00,52,0.0,0.0
2023-06-05 09:40:00,53,0.0,0.0
2023-06-05 09:40:00,54,0.0,0.0
2023-06-05 09:40:00,55,0.0,0.0
2023-06-05 09:40:00,56,0.0,0.0
2023-06-05 09:40:00,57,0.0,0.0
2023-06-05 09:40:00,58,0.0,0.0
2023-06-05 09:40:00,59,0.0,0.0
2023-06-05 09:40:00,60,0.0,0.0
2023-06-05 09:40:00,61,463.0,280.0
2023-06-05 09:40:00,62,0.0,0.0
2023-06-05 09:40:00,63,0.0,0.0
2023-06-05 09:40:00,64,394.465363,294.465363
2023-06-05 09:40:00,65,0.0,0.0
2023-06-05 09:40:00,66,377.116852,304.66214
2023-06-05 09:40:00,67,405.880524,363.82608
2023-06-05 09:40:00,68,0.0,0.0
2023-06-05 09:40:00,69,820.314697,670.163574
2023-06-05 09:40:00,70,869.652954,850.756836
2023-06-05 09:40:00,71,0.0,0.0
2023-06-05 09:40:00,72,44.0,25.002136
2023-06-05 09:40:00,73,0.0,0.0
2023-06-05 09:40:00,74,0.0,0.0
2023-06-05 09:40:00,75,0.0,0.0
2023-06-05 09:40:00,76,0.0,0.0
2023-06-05 09:40:00,77,0.0,0.0
2023-06-05 09:40:00,78,0.0,0.0
2023-06-05 09:40:00,79,0.0,0.0
2023-06-05 09:40:00,80,0.0,0.0
2023-06-05 09:40:00,83,450.564667,391.034363
2023-06-05 09:40:00,84,0.0,0.0
2023-06-05 09:40:00,85,449.894867,391.694733
2023-06-05 09:40:00,86,0.0,0.0
2023-06-05 09:40:00,87,467.0,375.972687
2023-06-05 09:40:00,88,0.0,0.0
2023-06-05 09:40:00,89,455.993927,380.018097
2023-06-05 09:40:00,90,0.0,0.0
2023-06-05 09:40:00,91,0.0,0.0
2023-06-05 09:40:00,92,947.077881,766.596985
2023-06-05 09:40:00,95,0.0,0.0
2023-06-05 09:40:00,96,0.0,0.0
2023-06-05 09:40:00,97,0.0,0.0
2023-06-05 09:40:00,98,0.0,0.0
2023-06-05 09:40:00,99,356.618652,261.0
2023-06-05 09:40:00,100,0.0,0.0
2023-06-05 09:40:00,101,0.0,0.0
2023-06-05 09:40:00,102,0.0,0.0
2023-06-05 09:40:00,103,0.0,0.0
2023-06-05 09:40:00,104,0.0,0.0
2023-06-05 09:40:00,105,0.0,0.0
2023-06-05 09:40:00,106,0.0,0.0
2023-06-05 09:40:00,107,0.0,0.0
2023-06-05 09:40:00,108,0.0,0.0
2023-06-05 09:40:00,112,0.0,0.0
2023-06-05 09:40:00,113,0.0,0.0
2023-06-05 09:40:00,114,0.0,0.0
2023-06-05 09:40:00,115,0.0,0.0
2023-06-05 09:40:00,116,917.99292,762.894958
2023-06-05 09:40:00,117,0.0,0.0
2023-06-05 09:40:00,118,100.0,60.000153
2023-06-05 09:40:00,119,0.0,0.0
2023-06-05 09:40:00,120,100.0,60.000153
2023-06-05 09:40:00,126,0.0,0.0
2023-06-05 09:40:00,127,8.0,8.0
2023-06-05 09:40:00,128,1002.0,750.0
2023-06-05 09:40:00,129,999.0,750.0
2023-06-05 09:40:00,130,0.0,0.0
2023-06-05 09:40:00,131,991.0,718.0
2023-06-05 09:40:00,132,957.0,758.0
2023-06-05 09:40:00,133,979.0,755.0
2023-06-05 09:40:00,134,0.0,0.0
2023-06-05 09:40:00,135,291.0,232.970856
2023-06-05 09:40:00,136,160.0,109.996994
2023-06-05 09:40:00,137,160.0,109.996994
2023-06-05 09:40:00,138,185.0,122.0
2023-06-05 09:40:00,139,0.0,0.0
2023-06-05 09:40:00,140,0.0,0.0
2023-06-05 09:40:00,141,0.0,0.0
2023-06-05 09:40:00,142,168.0,88.0
2023-06-05 09:40:00,143,168.0,88.907463
2023-06-05 09:40:00,144,176.0,104.0
2023-06-05 09:40:00,145,166.0,88.436272
2023-06-05 09:40:00,146,166.0,88.436272
2023-06-05 09:40:00,147,174.0,104.0
2023-06-05 09:40:00,150,8.352587,0.0
2023-06-05 09:40:00,151,0.0,0.0
2023-06-05 09:40:00,152,0.0,0.0
2023-06-05 09:40:00,153,0.0,0.0
2023-06-05 09:40:00,154,237.0,141.003876
2023-06-05 09:40:00,155,123.0,70.501938
2023-06-05 09:40:00,156,399.994598,350.0
2023-06-05 09:40:00,158,0.0,0.0
2023-06-05 09:40:00,159,0.0,0.0
2023-06-05 09:40:00,160,0.0,0.0
2023-06-05 09:40:00,161,0.0,0.0
2023-06-05 09:40:00,162,0.0,0.0
2023-06-05 09:40:00,166,0.0,0.0
2023-06-05 09:40:00,167,0.0,0.0
2023-06-05 09:40:00,168,0.0,0.0
2023-06-05 09:40:00,169,0.0,0.0
2023-06-05 09:40:00,170,0.0,0.0
2023-06-05 09:40:00,171,0.0,0.0
2023-06-05 09:40:00,172,0.0,0.0
2023-06-05 09:40:00,173,0.0,0.0
2023-06-05 09:40:00,174,0.0,0.0
2023-06-05 09:40:00,175,0.0,0.0
2023-06-05 09:40:00,176,287.0,163.838593
2023-06-05 09:40:00,177,148.0,108.0
2023-06-05 09:40:00,178,0.0,0.0
2023-06-05 09:40:00,179,0.0,0.0
2023-06-05 09:40:00,180,0.0,0.0
2023-06-05 09:40:00,181,154.5,119.995728
2023-06-05 09:40:00,182,154.5,119.995728
2023-06-05 09:40:00,183,179.0,120.0
2023-06-05 09:40:00,184,151.0,119.995728
2023-06-05 09:40:00,185,151.0,114.0
2023-06-05 09:40:00,186,181.0,122.0
2023-06-05 09:40:00,187,156.0,119.995728
2023-06-05 09:40:00,188,156.0,119.995728
2023-06-05 09:40:00,189,181.0,120.0
2023-06-05 09:40:00,190,1000.0,795.0
2023-06-05 09:40:00,191,1000.0,795.0
2023-06-05 09:40:00,193,12.860812,11.999903
2023-06-05 09:40:00,194,0.0,0.0
2023-06-05 09:40:00,195,26.30621,10.0
2023-06-05 09:40:00,196,0.0,0.0
2023-06-05 09:40:00,197,0.0,0.0
2023-06-05 09:40:00,198,0.0,0.0
2023-06-05 09:40:00,200,0.0,0.0
2023-06-05 09:40:00,207,0.0,0.0
2023-06-05 09:40:00,208,0.0,0.0
2023-06-05 09:40:00,209,0.0,0.0
2023-06-05 09:40:00,210,0.0,0.0
2023-06-05 09:40:00,211,0.0,0.0
2023-06-05 09:40:00,212,0.0,0.0
2023-06-05 09:40:00,213,0.0,0.0
2023-06-05 09:40:00,214,0.0,0.0
2023-06-05 09:40:00,215,0.0,0.0
2023-06-05 09:40:00,216,0.0,0.0
2023-06-05 09:40:00,217,0.0,0.0
2023-06-05 09:40:00,218,0.0,0.0
2023-06-05 09:40:00,219,0.0,0.0
2023-06-05 09:40:00,220,27.0,20.99826
2023-06-05 09:40:00,231,0.0,0.0
2023-06-05 09:40:00,232,0.0,0.0
2023-06-05 09:40:00,233,0.0,0.0
2023-06-05 09:40:00,234,0.0,0.0
2023-06-05 09:40:00,237,0.0,0.0
2023-06-05 09:40:00,238,0.0,0.0
2023-06-05 09:40:00,240,286.0,200.0
2023-06-05 09:40:00,241,143.0,100.0
2023-06-05 09:40:00,242,0.0,0.0
2023-06-05 09:40:00,243,0.0,0.0
2023-06-05 09:40:00,244,0.0,0.0
2023-06-05 09:40:00,247,0.0,0.0
2023-06-05 09:40:00,248,0.0,0.0
2023-06-05 09:40:00,249,163.333328,99.46228
2023-06-05 09:40:00,250,163.333328,99.334106
2023-06-05 09:40:00,251,163.333328,99.498901
2023-06-05 09:40:00,252,253.0,195.0
2023-06-05 09:40:00,253,0.0,0.0
2023-06-05 09:40:00,254,0.0,0.0
2023-06-05 09:40:00,255,245.0,175.010666
2023-06-05 09:40:00,256,0.0,0.0
2023-06-05 09:40:00,257,144.5,87.505333
2023-06-05 09:40:00,258,0.0,0.0
2023-06-05 09:40:00,259,0.0,0.0
2023-06-05 09:40:00,260,0.0,0.0
2023-06-05 09:40:00,264,10.0,5.000229
2023-06-05 09:40:00,265,0.0,0.0
2023-06-05 09:40:00,266,0.0,0.0
2023-06-05 09:40:00,267,0.0,0.0
2023-06-05 09:40:00,268,0.0,0.0
2023-06-05 09:40:00,269,0.0,0.0
2023-06-05 09:40:00,270,0.0,0.0
2023-06-05 09:40:00,271,0.0,0.0
2023-06-05 09:40:00,272,0.0,0.0
2023-06-05 09:40:00,273,0.0,0.0
2023-06-05 09:40:00,274,0.0,0.0
2023-06-05 09:40:00,275,0.0,0.0
2023-06-05 09:40:00,276,0.0,0.0
2023-06-05 09:40:00,277,0.0,0.0
2023-06-05 09:40:00,278,0.0,0.0
2023-06-05 09:40:00,279,0.0,0.0
2023-06-05 09:40:00,280,0.0,0.0
2023-06-05 09:40:00,281,0.0,0.0
2023-06-05 09:40:00,282,0.0,0.0
2023-06-05 09:40:00,283,0.0,0.0
2023-06-05 09:40:00,284,0.0,0.0
2023-06-05 09:40:00,285,7.593991,0.0
2023-06-05 09:40:00,286,0.0,0.0
2023-06-05 09:40:00,287,0.0,0.0
2023-06-05 09:40:00,288,0.0,0.0
2023-06-05 09:40:00,289,0.0,0.0
2023-06-05 09:40:00,290,0.0,0.0
2023-06-05 09:40:00,291,97.666664,53.443253
2023-06-05 09:40:00,292,97.666664,53.014084
2023-06-05 09:40:00,293,0.0,0.0
2023-06-05 09:40:00,294,103.333336,84.0
2023-06-05 09:40:00,299,187.5,133.0
2023-06-05 09:40:00,300,187.5,133.0
2023-06-05 09:40:00,301,181.5,133.0
2023-06-05 09:40:00,302,181.5,133.0
2023-06-05 09:40:00,303,204.0,128.999451
2023-06-05 09:40:00,304,204.0,128.999451
2023-06-05 09:40:00,305,386.0,310.000916
2023-06-05 09:40:00,306,367.0,297.007629
2023-06-05 09:40:00,307,305.795135,207.007019
2023-06-05 09:40:00,308,0.0,0.0
2023-06-05 09:40:00,309,0.0,0.0
2023-06-05 09:40:00,310,0.0,0.0
2023-06-05 09:40:00,311,0.0,0.0
2023-06-05 09:40:00,312,0.0,0.0
2023-06-05 09:40:00,313,0.0,0.0
2023-06-05 09:40:00,314,0.0,0.0
2023-06-05 09:40:00,315,0.0,0.0
2023-06-05 09:40:00,316,0.0,0.0
2023-06-05 09:40:00,317,0.0,0.0
2023-06-05 09:40:00,318,0.0,0.0
2023-06-05 09:40:00,319,0.0,0.0
2023-06-05 09:40:00,320,0.0,0.0
2023-06-05 09:40:00,321,0.0,0.0
2023-06-05 09:40:00,322,0.0,0.0
2023-06-05 09:40:00,323,170.0,122.0
2023-06-05 09:40:00,324,170.0,122.0
2023-06-05 09:40:00,325,176.0,136.0
2023-06-05 09:40:00,326,0.0,0.0
2023-06-05 09:40:00,327,0.0,0.0
2023-06-05 09:40:00,328,0.0,0.0
2023-06-05 09:40:00,329,0.0,0.0
2023-06-05 09:40:00,330,0.0,0.0
2023-06-05 09:40:00,331,815.968628,647.476562
2023-06-05 09:40:00,332,0.0,0.0
2023-06-05 09:40:00,333,0.0,0.0
2023-06-05 09:40:00,334,0.0,0.0
2023-06-05 09:40:00,335,0.0,0.0
2023-06-05 09:40:00,336,0.0,0.0
2023-06-05 09:40:00,337,42.0,42.0
2023-06-05 09:40:00,338,0.0,0.0
2023-06-05 09:40:00,339,0.0,0.0
2023-06-05 09:40:00,340,818.0,680.194458
2023-06-05 09:40:00,341,817.0,677.497803
2023-06-05 09:40:00,342,166.0,135.0
2023-06-05 09:40:00,343,0.0,0.0
2023-06-05 09:40:00,344,0.0,0.0
2023-06-05 09:40:00,345,0.0,0.0
2023-06-05 09:40:00,346,0.0,0.0
2023-06-05 09:40:00,347,163.0,163.0
2023-06-05 09:40:00,348,0.0,0.0
2023-06-05 09:40:00,349,0.0,0.0
2023-06-05 09:40:00,350,0.0,0.0
2023-06-05 09:40:00,351,0.0,0.0
2023-06-05 09:40:00,352,0.0,0.0
2023-06-05 09:40:00,353,0.0,0.0
2023-06-05 09:40:00,354,250.0,140.0
2023-06-05 09:40:00,355,250.0,140.0
2023-06-05 09:40:00,356,25.0,10.0
2023-06-05 09:40:00,357,0.0,0.0
2023-06-05 09:40:00,358,20.000305,10.000153
2023-06-05 09:40:00,359,20.000305,10.000153
2023-06-05 09:40:00,360,0.0,0.0
2023-06-05 09:40:00,361,23.0,7.0
2023-06-05 09:40:00,362,23.0,7.0
2023-06-05 09:40:00,363,23.0,10.0
2023-06-05 09:40:00,364,921.506836,693.473083
2023-06-05 09:40:00,365,0.0,0.0
2023-06-05 09:40:00,366,0.0,0.0
2023-06-05 09:40:00,367,399.114624,355.0
2023-06-05 09:40:00,368,89.0,69.619965
2023-06-05 09:40:00,369,89.0,70.415375
2023-06-05 09:40:00,370,0.0,0.0
2023-06-05 09:40:00,371,89.0,70.415375
2023-06-05 09:40:00,372,0.0,0.0
2023-06-05 09:40:00,373,0.0,0.0
2023-06-05 09:40:00,374,0.0,0.0
2023-06-05 09:40:00,375,0.0,0.0
2023-06-05 09:40:00,376,0.0,0.0
2023-06-05 09:40:00,377,0.0,0.0
2023-06-05 09:40:00,378,0.0,0.0
2023-06-05 09:40:00,379,0.0,0.0
2023-06-05 09:40:00,380,0.0,0.0
2023-06-05 09:40:00,381,0.0,0.0
2023-06-05 09:40:00,382,0.0,0.0
2023-06-05 09:40:00,383,0.0,0.0
2023-06-05 09:40:00,384,0.0,0.0
2023-06-05 09:40:00,385,276.5,188.018433
2023-06-05 09:40:00,386,276.5,188.628845
2023-06-05 09:40:00,387,275.0,204.0
2023-06-05 09:40:00,388,0.0,0.0
2023-06-05 09:40:00,389,0.0,0.0
2023-06-05 09:40:00,390,0.0,0.0
2023-06-05 09:40:00,419,300.0,160.002441
2023-06-05 09:40:00,420,300.0,160.002441
2023-06-05 09:40:00,421,272.0,160.002441
2023-06-05 09:40:00,422,258.0,186.0
2023-06-05 09:40:00,423,258.0,186.0
2023-06-05 09:40:00,432,306.0,220.0
2023-06-05 09:40:00,433,387.035156,267.0
2023-06-05 09:40:00,434,277.0,189.016327
2023-06-05 09:40:00,435,277.0,189.016327
2023-06-05 09:40:00,436,279.5,189.016327
2023-06-05 09:40:00,437,279.5,189.016327
2023-06-05 09:40:00,438,280.0,206.0
2023-06-05 09:40:00,439,283.0,206.0
2023-06-05 09:40:00,440,163.5,120.0
2023-06-05 09:40:00,441,163.5,120.0
2023-06-05 09:40:00,442,174.0,120.0
2023-06-05 09:40:00,443,0.0,0.0
2023-06-05 09:40:00,444,0.0,0.0
2023-06-05 09:40:00,450,226.0,222.0
2023-06-05 09:40:00,451,85.0,85.0
2023-06-05 09:40:00,452,246.0,130.094299
2023-06-05 09:40:00,453,134.0,85.0
2023-06-05 09:40:00,459,395.20929,276.0
2023-06-05 09:40:00,467,10.75862,5.000153
2023-06-05 09:40:00,468,10.75862,4.000366
2023-06-05 09:40:00,469,0.0,0.0
2023-06-05 09:40:00,471,15.0,8.0
2023-06-05 09:40:00,472,240.0,180.0
2023-06-05 09:40:00,473,121.0,90.0
2023-06-05 09:40:00,474,244.0,180.0
2023-06-05 09:40:00,475,117.0,90.0
2023-06-05 09:40:00,477,250.0,173.994461
2023-06-05 09:40:00,478,250.0,173.994461
2023-06-05 09:40:00,479,258.0,173.994461
2023-06-05 09:40:00,480,250.0,173.994461
2023-06-05 09:40:00,481,250.0,173.994461
2023-06-05 09:40:00,482,258.0,173.994461
2023-06-05 09:40:00,485,36.0,20.00061
2023-06-05 09:40:00,486,0.0,0.0
2023-06-05 09:40:00,487,0.0,0.0
2023-06-05 09:40:00,488,0.0,0.0
2023-06-05 09:40:00,489,1002.0,795.0
2023-06-05 09:40:00,490,1002.0,795.0
2023-06-05 09:40:00,491,969.0,791.0
2023-06-05 09:40:00,492,0.0,0.0
2023-06-05 09:40:00,493,995.0,795.0
2023-06-05 09:40:00,494,994.0,795.0
2023-06-05 09:40:00,495,0.0,0.0
2023-06-05 09:40:00,496,0.0,0.0
2023-06-05 09:40:00,497,0.0,0.0
2023-06-05 09:40:00,498,0.0,0.0
2023-06-05 09:40:00,499,360.0,265.0
2023-06-05 09:40:00,501,293.5,167.006409
2023-06-05 09:40:00,502,167.0,167.0
2023-06-05 09:40:00,503,290.0,204.0
2023-06-05 09:40:00,507,0.0,0.0
2023-06-05 09:40:00,508,0.0,0.0
2023-06-05 09:40:00,511,0.0,0.0
2023-06-05 09:40:00,512,0.0,0.0
2023-06-05 09:40:00,513,338.0,150.0
2023-06-05 09:40:00,514,134.0,120.0
2023-06-05 09:40:00,516,0.0,0.0
2023-06-05 09:40:00,521,940.0,577.0
2023-06-05 09:40:00,522,939.0,758.319763
2023-06-05 09:40:00,523,0.0,0.0
2023-06-05 09:40:00,524,0.0,0.0
2023-06-05 09:40:00,525,0.0,0.0
2023-06-05 09:40:00,526,0.0,0.0
2023-06-05 09:40:00,527,1357.0,1058.099976
2023-06-05 09:40:00,528,131.0,131.0
2023-06-05 09:40:00,529,965.326904,746.833069
2023-06-05 09:40:00,530,994.0,577.0
2023-06-05 09:40:00,533,0.0,0.0
2023-06-05 09:40:00,534,0.0,0.0
2023-06-05 09:40:00,535,0.0,0.0
2023-06-05 09:40:00,536,97.666664,33.5
2023-06-05 09:40:00,537,97.666664,33.5
2023-06-05 09:40:00,538,104.0,84.0
2023-06-05 09:40:00,539,339.0,174.0
2023-06-05 09:40:00,540,165.0,87.0
2023-06-05 09:40:00,541,0.0,0.0
2023-06-05 09:40:00,542,0.0,0.0
2023-06-05 09:40:00,544,0.0,0.0
2023-06-05 09:40:00,545,1012.0,795.0
2023-06-05 09:40:00,546,350.0,200.0
2023-06-05 09:40:00,547,397.0,200.0
2023-06-05 09:40:00,548,302.0,242.0
2023-06-05 09:40:00,549,0.0,0.0
2023-06-05 09:40:00,550,0.0,0.0
2023-06-05 09:40:00,552,0.0,0.0
2023-06-05 09:40:00,553,0.0,0.0
2023-06-05 09:45:00,1,0.0,0.0
2023-06-05 09:45:00,2,43.0,40.0
2023-06-05 09:45:00,3,0.0,0.0
2023-06-05 09:45:00,4,400.709564,364.991486
2023-06-05 09:45:00,5,394.779694,364.991486
2023-06-05 09:45:00,6,0.0,0.0
2023-06-05 09:45:00,7,0.0,0.0
2023-06-05 09:45:00,8,410.832855,364.991486
2023-06-05 09:45:00,9,0.0,0.0
2023-06-05 09:45:00,10,440.518188,364.371613
2023-06-05 09:45:00,11,0.0,0.0
2023-06-05 09:45:00,12,0.0,0.0
2023-06-05 09:45:00,15,522.0,475.807587
2023-06-05 09:45:00,16,0.0,0.0
2023-06-05 09:45:00,17,0.0,0.0
2023-06-05 09:45:00,18,459.083801,419.083801
2023-06-05 09:45:00,27,615.0,615.0
2023-06-05 09:45:00,28,612.0,612.0
2023-06-05 09:45:00,29,612.0,612.0
2023-06-05 09:45:00,33,0.0,0.0
2023-06-05 09:45:00,36,998.0,795.0
2023-06-05 09:45:00,37,991.0,795.0
2023-06-05 09:45:00,43,378.0,281.0
2023-06-05 09:45:00,46,506.0,447.957703
2023-06-05 09:45:00,47,0.0,0.0
2023-06-05 09:45:00,48,462.713654,409.897614
2023-06-05 09:45:00,49,0.0,0.0
2023-06-05 09:45:00,50,0.0,0.0
2023-06-05 09:45:00,51,463.0,405.012726
2023-06-05 09:45:00,52,0.0,0.0
2023-06-05 09:45:00,53,0.0,0.0
2023-06-05 09:45:00,54,0.0,0.0
2023-06-05 09:45:00,55,0.0,0.0
2023-06-05 09:45:00,56,0.0,0.0
2023-06-05 09:45:00,57,0.0,0.0
2023-06-05 09:45:00,58,0.0,0.0
2023-06-05 09:45:00,59,0.0,0.0
2023-06-05 09:45:00,60,0.0,0.0
2023-06-05 09:45:00,61,463.0,280.0
2023-06-05 09:45:00,62,0.0,0.0
2023-06-05 09:45:00,63,0.0,0.0
2023-06-05 09:45:00,64,401.286865,301.286865
2023-06-05 09:45:00,65,0.0,0.0
2023-06-05 09:45:00,66,377.116852,304.66214
2023-06-05 09:45:00,67,405.855743,363.850861
2023-06-05 09:45:00,68,0.0,0.0
2023-06-05 09:45:00,69,820.314697,670.163574
2023-06-05 09:45:00,70,869.652954,850.642334
2023-06-05 09:45:00,71,0.0,0.0
2023-06-05 09:45:00,72,44.0,25.002136
2023-06-05 09:45:00,73,0.0,0.0
2023-06-05 09:45:00,74,0.0,0.0
2023-06-05 09:45:00,75,0.0,0.0
2023-06-05 09:45:00,76,0.0,0.0
2023-06-05 09:45:00,77,0.0,0.0
2023-06-05 09:45:00,78,0.0,0.0
2023-06-05 09:45:00,79,0.0,0.0
2023-06-05 09:45:00,80,0.0,0.0
2023-06-05 09:45:00,83,450.564667,390.224976
2023-06-05 09:45:00,84,0.0,0.0
2023-06-05 09:45:00,85,449.845184,387.812286
2023-06-05 09:45:00,86,0.0,0.0
2023-06-05 09:45:00,87,467.0,372.456787
2023-06-05 09:45:00,88,0.0,0.0
2023-06-05 09:45:00,89,455.993927,380.018097
2023-06-05 09:45:00,90,0.0,0.0
2023-06-05 09:45:00,91,0.0,0.0
2023-06-05 09:45:00,92,946.986328,764.413818
2023-06-05 09:45:00,95,0.0,0.0
2023-06-05 09:45:00,96,0.0,0.0
2023-06-05 09:45:00,97,0.0,0.0
2023-06-05 09:45:00,98,0.0,0.0
2023-06-05 09:45:00,99,357.077423,261.0
2023-06-05 09:45:00,100,0.0,0.0
2023-06-05 09:45:00,101,0.0,0.0
2023-06-05 09:45:00,102,0.0,0.0
2023-06-05 09:45:00,103,0.0,0.0
2023-06-05 09:45:00,104,0.0,0.0
2023-06-05 09:45:00,105,0.0,0.0
2023-06-05 09:45:00,106,0.0,0.0
2023-06-05 09:45:00,107,0.0,0.0
2023-06-05 09:45:00,108,0.0,0.0
2023-06-05 09:45:00,112,0.0,0.0
2023-06-05 09:45:00,113,0.0,0.0
2023-06-05 09:45:00,114,0.0,0.0
2023-06-05 09:45:00,115,0.0,0.0
2023-06-05 09:45:00,116,917.99292,755.132141
2023-06-05 09:45:00,117,0.0,0.0
2023-06-05 09:45:00,118,100.0,60.000153
2023-06-05 09:45:00,119,0.0,0.0
2023-06-05 09:45:00,120,100.0,60.000153
2023-06-05 09:45:00,126,0.0,0.0
2023-06-05 09:45:00,127,8.0,8.0
2023-06-05 09:45:00,128,1002.0,750.0
2023-06-05 09:45:00,129,999.0,750.0
2023-06-05 09:45:00,130,0.0,0.0
2023-06-05 09:45:00,131,991.0,718.0
2023-06-05 09:45:00,132,957.0,758.0
2023-06-05 09:45:00,133,979.0,755.0
2023-06-05 09:45:00,134,0.0,0.0
2023-06-05 09:45:00,135,291.0,233.024384
2023-06-05 09:45:00,136,160.0,109.996994
2023-06-05 09:45:00,137,160.0,109.996994
2023-06-05 09:45:00,138,185.0,122.0
2023-06-05 09:45:00,139,0.0,0.0
2023-06-05 09:45:00,140,0.0,0.0
2023-06-05 09:45:00,141,0.0,0.0
2023-06-05 09:45:00,142,168.0,88.0
2023-06-05 09:45:00,143,168.0,88.907463
2023-06-05 09:45:00,144,176.0,104.0
2023-06-05 09:45:00,145,166.0,88.436272
2023-06-05 09:45:00,146,166.0,88.436272
2023-06-05 09:45:00,147,174.0,104.0
2023-06-05 09:45:00,150,10.308664,0.0
2023-06-05 09:45:00,151,0.0,0.0
2023-06-05 09:45:00,152,0.0,0.0
2023-06-05 09:45:00,153,0.0,0.0
2023-06-05 09:45:00,154,237.0,141.003876
2023-06-05 09:45:00,155,123.0,70.501938
2023-06-05 09:45:00,156,399.994598,350.0
2023-06-05 09:45:00,158,0.0,0.0
2023-06-05 09:45:00,159,0.0,0.0
2023-06-05 09:45:00,160,0.0,0.0
2023-06-05 09:45:00,161,0.0,0.0
2023-06-05 09:45:00,162,0.0,0.0
2023-06-05 09:45:00,166,0.0,0.0
2023-06-05 09:45:00,167,0.0,0.0
2023-06-05 09:45:00,168,0.0,0.0
2023-06-05 09:45:00,169,0.0,0.0
2023-06-05 09:45:00,170,0.0,0.0
2023-06-05 09:45:00,171,0.0,0.0
2023-06-05 09:45:00,172,0.0,0.0
2023-06-05 09:45:00,173,0.0,0.0
2023-06-05 09:45:00,174,0.0,0.0
2023-06-05 09:45:00,175,0.0,0.0
2023-06-05 09:45:00,176,287.0,163.533417
2023-06-05 09:45:00,177,148.0,108.0
2023-06-05 09:45:00,178,0.0,0.0
2023-06-05 09:45:00,179,0.0,0.0
2023-06-05 09:45:00,180,0.0,0.0
2023-06-05 09:45:00,181,154.5,119.995728
2023-06-05 09:45:00,182,154.5,119.995728
2023-06-05 09:45:00,183,179.0,120.0
2023-06-05 09:45:00,184,151.0,119.995728
2023-06-05 09:45:00,185,151.0,114.0
2023-06-05 09:45:00,186,181.0,122.0
2023-06-05 09:45:00,187,156.0,119.995728
2023-06-05 09:45:00,188,156.0,119.995728
2023-06-05 09:45:00,189,181.0,120.0
2023-06-05 09:45:00,190,1000.0,795.0
2023-06-05 09:45:00,191,1000.0,795.0
2023-06-05 09:45:00,193,12.860812,11.999903
2023-06-05 09:45:00,194,0.0,0.0
2023-06-05 09:45:00,195,26.30621,10.0
2023-06-05 09:45:00,196,0.0,0.0
2023-06-05 09:45:00,197,0.0,0.0
2023-06-05 09:45:00,198,0.0,0.0
2023-06-05 09:45:00,200,0.0,0.0
2023-06-05 09:45:00,207,0.0,0.0
2023-06-05 09:45:00,208,0.0,0.0
2023-06-05 09:45:00,209,0.0,0.0
2023-06-05 09:45:00,210,0.0,0.0
2023-06-05 09:45:00,211,0.0,0.0
2023-06-05 09:45:00,212,0.0,0.0
2023-06-05 09:45:00,213,0.0,0.0
2023-06-05 09:45:00,214,0.0,0.0
2023-06-05 09:45:00,215,0.0,0.0
2023-06-05 09:45:00,216,0.0,0.0
2023-06-05 09:45:00,217,0.0,0.0
2023-06-05 09:45:00,218,0.0,0.0
2023-06-05 09:45:00,219,0.0,0.0
2023-06-05 09:45:00,220,27.0,20.99826
2023-06-05 09:45:00,231,0.0,0.0
2023-06-05 09:45:00,232,0.0,0.0
2023-06-05 09:45:00,233,0.0,0.0
2023-06-05 09:45:00,234,0.0,0.0
2023-06-05 09:45:00,237,0.0,0.0
2023-06-05 09:45:00,238,0.0,0.0
2023-06-05 09:45:00,240,286.0,200.0
2023-06-05 09:45:00,241,143.0,100.0
2023-06-05 09:45:00,242,0.0,0.0
2023-06-05 09:45:00,243,0.0,0.0
2023-06-05 09:45:00,244,0.0,0.0
2023-06-05 09:45:00,247,0.0,0.0
2023-06-05 09:45:00,248,0.0,0.0
2023-06-05 09:45:00,249,163.333328,99.498901
2023-06-05 09:45:00,250,163.333328,99.242554
2023-06-05 09:45:00,251,163.333328,99.498901
2023-06-05 09:45:00,252,253.0,195.0
2023-06-05 09:45:00,253,0.0,0.0
2023-06-05 09:45:00,254,0.0,0.0
2023-06-05 09:45:00,255,245.0,175.010666
2023-06-05 09:45:00,256,0.0,0.0
2023-06-05 09:45:00,257,144.5,87.505333
2023-06-05 09:45:00,258,0.0,0.0
2023-06-05 09:45:00,259,0.0,0.0
2023-06-05 09:45:00,260,0.0,0.0
2023-06-05 09:45:00,264,10.0,5.000229
2023-06-05 09:45:00,265,0.0,0.0
2023-06-05 09:45:00,266,0.0,0.0
2023-06-05 09:45:00,267,0.0,0.0
2023-06-05 09:45:00,268,0.0,0.0
2023-06-05 09:45:00,269,0.0,0.0
2023-06-05 09:45:00,270,0.0,0.0
2023-06-05 09:45:00,271,0.0,0.0
2023-06-05 09:45:00,272,0.0,0.0
2023-06-05 09:45:00,273,0.0,0.0
2023-06-05 09:45:00,274,0.0,0.0
2023-06-05 09:45:00,275,0.0,0.0
2023-06-05 09:45:00,276,0.0,0.0
2023-06-05 09:45:00,277,0.0,0.0
2023-06-05 09:45:00,278,0.0,0.0
2023-06-05 09:45:00,279,0.0,0.0
2023-06-05 09:45:00,280,0.0,0.0
2023-06-05 09:45:00,281,0.0,0.0
2023-06-05 09:45:00,282,0.0,0.0
2023-06-05 09:45:00,283,0.0,0.0
2023-06-05 09:45:00,284,0.0,0.0
2023-06-05 09:45:00,285,7.632468,0.0
2023-06-05 09:45:00,286,0.0,0.0
2023-06-05 09:45:00,287,0.0,0.0
2023-06-05 09:45:00,288,0.0,0.0
2023-06-05 09:45:00,289,0.0,0.0
2023-06-05 09:45:00,290,0.0,0.0
2023-06-05 09:45:00,291,97.666664,53.460419
2023-06-05 09:45:00,292,97.666664,53.025528
2023-06-05 09:45:00,293,0.0,0.0
2023-06-05 09:45:00,294,103.333336,84.0
2023-06-05 09:45:00,299,187.5,133.0
2023-06-05 09:45:00,300,187.5,133.0
2023-06-05 09:45:00,301,181.5,133.0
2023-06-05 09:45:00,302,181.5,133.0
2023-06-05 09:45:00,303,204.0,128.999451
2023-06-05 09:45:00,304,204.0,128.999451
2023-06-05 09:45:00,305,386.0,310.000916
2023-06-05 09:45:00,306,367.0,297.007629
2023-06-05 09:45:00,307,304.049957,207.007019
2023-06-05 09:45:00,308,0.0,0.0
2023-06-05 09:45:00,309,0.0,0.0
2023-06-05 09:45:00,310,0.0,0.0
2023-06-05 09:45:00,311,0.0,0.0
2023-06-05 09:45:00,312,0.0,0.0
2023-06-05 09:45:00,313,0.0,0.0
2023-06-05 09:45:00,314,0.0,0.0
2023-06-05 09:45:00,315,0.0,0.0
2023-06-05 09:45:00,316,0.0,0.0
2023-06-05 09:45:00,317,0.0,0.0
2023-06-05 09:45:00,318,0.0,0.0
2023-06-05 09:45:00,319,0.0,0.0
2023-06-05 09:45:00,320,0.0,0.0
2023-06-05 09:45:00,321,0.0,0.0
2023-06-05 09:45:00,322,0.0,0.0
2023-06-05 09:45:00,323,170.0,122.0
2023-06-05 09:45:00,324,170.0,122.0
2023-06-05 09:45:00,325,176.0,136.0
2023-06-05 09:45:00,326,0.0,0.0
2023-06-05 09:45:00,327,0.0,0.0
2023-06-05 09:45:00,328,0.0,0.0
2023-06-05 09:45:00,329,0.0,0.0
2023-06-05 09:45:00,330,0.0,0.0
2023-06-05 09:45:00,331,815.968628,645.200317
2023-06-05 09:45:00,332,0.0,0.0
2023-06-05 09:45:00,333,0.0,0.0
2023-06-05 09:45:00,334,0.0,0.0
2023-06-05 09:45:00,335,0.0,0.0
2023-06-05 09:45:00,336,0.0,0.0
2023-06-05 09:45:00,337,42.0,42.0
2023-06-05 09:45:00,338,0.0,0.0
2023-06-05 09:45:00,339,16.5,14.0
2023-06-05 09:45:00,340,818.0,680.152954
2023-06-05 09:45:00,341,817.0,677.497803
2023-06-05 09:45:00,342,166.0,135.0
2023-06-05 09:45:00,343,0.0,0.0
2023-06-05 09:45:00,344,0.0,0.0
2023-06-05 09:45:00,345,0.0,0.0
2023-06-05 09:45:00,346,0.0,0.0
2023-06-05 09:45:00,347,163.0,163.0
2023-06-05 09:45:00,348,0.0,0.0
2023-06-05 09:45:00,349,0.0,0.0
2023-06-05 09:45:00,350,0.0,0.0
2023-06-05 09:45:00,351,0.0,0.0
2023-06-05 09:45:00,352,0.0,0.0
2023-06-05 09:45:00,353,0.0,0.0
2023-06-05 09:45:00,354,250.0,140.0
2023-06-05 09:45:00,355,250.0,140.0
2023-06-05 09:45:00,356,25.0,10.0
2023-06-05 09:45:00,357,0.0,0.0
2023-06-05 09:45:00,358,20.000305,10.000153
2023-06-05 09:45:00,359,20.000305,10.000153
2023-06-05 09:45:00,360,0.0,0.0
2023-06-05 09:45:00,361,23.0,7.0
2023-06-05 09:45:00,362,23.0,7.0
2023-06-05 09:45:00,363,23.0,10.0
2023-06-05 09:45:00,364,921.506836,713.616455
2023-06-05 09:45:00,365,0.0,0.0
2023-06-05 09:45:00,366,0.0,0.0
2023-06-05 09:45:00,367,398.514771,355.0
2023-06-05 09:45:00,368,89.0,69.51123
2023-06-05 09:45:00,369,89.0,70.415375
2023-06-05 09:45:00,370,0.0,0.0
2023-06-05 09:45:00,371,89.0,70.415375
2023-06-05 09:45:00,372,0.0,0.0
2023-06-05 09:45:00,373,0.0,0.0
2023-06-05 09:45:00,374,0.0,0.0
2023-06-05 09:45:00,375,0.0,0.0
2023-06-05 09:45:00,376,0.0,0.0
2023-06-05 09:45:00,377,0.0,0.0
2023-06-05 09:45:00,378,0.0,0.0
2023-06-05 09:45:00,379,0.0,0.0
2023-06-05 09:45:00,380,0.0,0.0
2023-06-05 09:45:00,381,0.0,0.0
2023-06-05 09:45:00,382,0.0,0.0
2023-06-05 09:45:00,383,0.0,0.0
2023-06-05 09:45:00,384,0.0,0.0
2023-06-05 09:45:00,385,276.5,188.018433
2023-06-05 09:45:00,386,276.5,188.583069
2023-06-05 09:45:00,387,275.0,204.0
2023-06-05 09:45:00,388,0.0,0.0
2023-06-05 09:45:00,389,0.0,0.0
2023-06-05 09:45:00,390,0.0,0.0
2023-06-05 09:45:00,419,300.0,160.002441
2023-06-05 09:45:00,420,300.0,160.002441
2023-06-05 09:45:00,421,272.0,160.002441
2023-06-05 09:45:00,422,258.0,186.0
2023-06-05 09:45:00,423,258.0,186.0
2023-06-05 09:45:00,432,306.0,220.0
2023-06-05 09:45:00,433,386.937439,267.0
2023-06-05 09:45:00,434,277.0,189.016327
2023-06-05 09:45:00,435,277.0,189.016327
2023-06-05 09:45:00,436,279.5,189.016327
2023-06-05 09:45:00,437,279.5,189.016327
2023-06-05 09:45:00,438,280.0,206.0
2023-06-05 09:45:00,439,283.0,206.0
2023-06-05 09:45:00,440,163.5,120.0
2023-06-05 09:45:00,441,163.5,120.0
2023-06-05 09:45:00,442,174.0,120.0
2023-06-05 09:45:00,443,0.0,0.0
2023-06-05 09:45:00,444,0.0,0.0
2023-06-05 09:45:00,450,226.0,222.0
2023-06-05 09:45:00,451,85.0,85.0
2023-06-05 09:45:00,452,246.0,130.094299
2023-06-05 09:45:00,453,134.0,85.0
2023-06-05 09:45:00,459,394.169861,276.0
2023-06-05 09:45:00,467,10.75862,5.000153
2023-06-05 09:45:00,468,10.75862,4.000366
2023-06-05 09:45:00,469,0.0,0.0
2023-06-05 09:45:00,471,15.0,8.0
2023-06-05 09:45:00,472,240.0,180.0
2023-06-05 09:45:00,473,121.0,90.0
2023-06-05 09:45:00,474,244.0,180.0
2023-06-05 09:45:00,475,117.0,90.0
2023-06-05 09:45:00,477,250.0,173.994461
2023-06-05 09:45:00,478,250.0,173.994461
2023-06-05 09:45:00,479,258.0,173.994461
2023-06-05 09:45:00,480,250.0,173.994461
2023-06-05 09:45:00,481,250.0,173.994461
2023-06-05 09:45:00,482,258.0,173.994461
2023-06-05 09:45:00,485,36.0,20.00061
2023-06-05 09:45:00,486,0.0,0.0
2023-06-05 09:45:00,487,0.0,0.0
2023-06-05 09:45:00,488,0.0,0.0
2023-06-05 09:45:00,489,1002.0,795.0
2023-06-05 09:45:00,490,1002.0,795.0
2023-06-05 09:45:00,491,969.0,791.0
2023-06-05 09:45:00,492,0.0,0.0
2023-06-05 09:45:00,493,995.0,795.0
2023-06-05 09:45:00,494,994.0,795.0
2023-06-05 09:45:00,495,0.0,0.0
2023-06-05 09:45:00,496,0.0,0.0
2023-06-05 09:45:00,497,0.0,0.0
2023-06-05 09:45:00,498,0.0,0.0
2023-06-05 09:45:00,499,360.0,265.0
2023-06-05 09:45:00,501,293.5,167.006409
2023-06-05 09:45:00,502,175.914795,175.914795
2023-06-05 09:45:00,503,290.0,204.0
2023-06-05 09:45:00,507,0.0,0.0
2023-06-05 09:45:00,508,0.0,0.0
2023-06-05 09:45:00,511,0.0,0.0
2023-06-05 09:45:00,512,0.0,0.0
2023-06-05 09:45:00,513,338.0,150.0
2023-06-05 09:45:00,514,134.0,120.0
2023-06-05 09:45:00,516,0.0,0.0
2023-06-05 09:45:00,521,940.0,577.0
2023-06-05 09:45:00,522,939.0,756.947998
2023-06-05 09:45:00,523,0.0,0.0
2023-06-05 09:45:00,524,0.0,0.0
2023-06-05 09:45:00,525,0.0,0.0
2023-06-05 09:45:00,526,0.0,0.0
2023-06-05 09:45:00,527,1357.0,1058.099976
2023-06-05 09:45:00,528,131.0,131.0
2023-06-05 09:45:00,529,965.326904,744.111633
2023-06-05 09:45:00,530,994.0,577.0
2023-06-05 09:45:00,533,0.0,0.0
2023-06-05 09:45:00,534,0.0,0.0
2023-06-05 09:45:00,535,0.0,0.0
2023-06-05 09:45:00,536,97.666664,33.5
2023-06-05 09:45:00,537,97.666664,33.5
2023-06-05 09:45:00,538,104.0,84.0
2023-06-05 09:45:00,539,339.0,174.0
2023-06-05 09:45:00,540,165.0,87.0
2023-06-05 09:45:00,541,0.0,0.0
2023-06-05 09:45:00,542,0.0,0.0
2023-06-05 09:45:00,544,0.0,0.0
2023-06-05 09:45:00,545,1012.0,795.0
2023-06-05 09:45:00,546,350.0,200.0
2023-06-05 09:45:00,547,397.0,200.0
2023-06-05 09:45:00,548,302.0,242.0
2023-06-05 09:45:00,549,0.0,0.0
2023-06-05 09:45:00,550,0.0,0.0
2023-06-05 09:45:00,552,0.0,0.0
2023-06-05 09:45:00,553,0.0,0.0
2023-06-05 09:50:00,1,0.0,0.0
2023-06-05 09:50:00,2,43.0,40.0
2023-06-05 09:50:00,3,0.0,0.0
2023-06-05 09:50:00,4,417.37146,364.991486
2023-06-05 09:50:00,5,406.775848,364.991486
2023-06-05 09:50:00,6,0.0,0.0
2023-06-05 09:50:00,7,0.0,0.0
2023-06-05 09:50:00,8,412.638428,364.991486
2023-06-05 09:50:00,9,0.0,0.0
2023-06-05 09:50:00,10,443.785126,364.371613
2023-06-05 09:50:00,11,0.0,0.0
2023-06-05 09:50:00,12,0.0,0.0
2023-06-05 09:50:00,15,522.0,471.295349
2023-06-05 09:50:00,16,0.0,0.0
2023-06-05 09:50:00,17,0.0,0.0
2023-06-05 09:50:00,18,458.803314,418.803314
2023-06-05 09:50:00,27,615.0,615.0
2023-06-05 09:50:00,28,612.0,612.0
2023-06-05 09:50:00,29,612.0,612.0
2023-06-05 09:50:00,33,0.0,0.0
2023-06-05 09:50:00,36,998.0,795.0
2023-06-05 09:50:00,37,991.0,795.0
2023-06-05 09:50:00,43,378.0,281.0
2023-06-05 09:50:00,46,503.238068,445.009064
2023-06-05 09:50:00,47,0.0,0.0
2023-06-05 09:50:00,48,462.713654,410.591827
2023-06-05 09:50:00,49,0.0,0.0
2023-06-05 09:50:00,50,0.0,0.0
2023-06-05 09:50:00,51,463.0,405.012726
2023-06-05 09:50:00,52,0.0,0.0
2023-06-05 09:50:00,53,0.0,0.0
2023-06-05 09:50:00,54,0.0,0.0
2023-06-05 09:50:00,55,0.0,0.0
2023-06-05 09:50:00,56,0.0,0.0
2023-06-05 09:50:00,57,0.0,0.0
2023-06-05 09:50:00,58,0.0,0.0
2023-06-05 09:50:00,59,0.0,0.0
2023-06-05 09:50:00,60,0.0,0.0
2023-06-05 09:50:00,61,463.0,280.0
2023-06-05 09:50:00,62,0.0,0.0
2023-06-05 09:50:00,63,0.0,0.0
2023-06-05 09:50:00,64,403.564178,303.564178
2023-06-05 09:50:00,65,0.0,0.0
2023-06-05 09:50:00,66,377.116852,304.66214
2023-06-05 09:50:00,67,405.855743,363.850861
2023-06-05 09:50:00,68,0.0,0.0
2023-06-05 09:50:00,69,820.142822,670.220703
2023-06-05 09:50:00,70,869.652954,850.756836
2023-06-05 09:50:00,71,0.0,0.0
2023-06-05 09:50:00,72,44.0,25.002136
2023-06-05 09:50:00,73,0.0,0.0
2023-06-05 09:50:00,74,0.0,0.0
2023-06-05 09:50:00,75,0.0,0.0
2023-06-05 09:50:00,76,0.0,0.0
2023-06-05 09:50:00,77,0.0,0.0
2023-06-05 09:50:00,78,0.0,0.0
2023-06-05 09:50:00,79,0.0,0.0
2023-06-05 09:50:00,80,0.0,0.0
2023-06-05 09:50:00,83,450.539886,389.844513
2023-06-05 09:50:00,84,0.0,0.0
2023-06-05 09:50:00,85,449.845184,390.1315
2023-06-05 09:50:00,86,0.0,0.0
2023-06-05 09:50:00,87,467.0,377.787567
2023-06-05 09:50:00,88,0.0,0.0
2023-06-05 09:50:00,89,455.993927,380.018097
2023-06-05 09:50:00,90,0.0,0.0
2023-06-05 09:50:00,91,0.0,0.0
2023-06-05 09:50:00,92,947.077881,766.496826
2023-06-05 09:50:00,95,0.0,0.0
2023-06-05 09:50:00,96,0.0,0.0
2023-06-05 09:50:00,97,0.0,0.0
2023-06-05 09:50:00,98,0.0,0.0
2023-06-05 09:50:00,99,355.296997,261.0
2023-06-05 09:50:00,100,0.0,0.0
2023-06-05 09:50:00,101,0.0,0.0
2023-06-05 09:50:00,102,0.0,0.0
2023-06-05 09:50:00,103,0.0,0.0
2023-06-05 09:50:00,104,0.0,0.0
2023-06-05 09:50:00,105,0.0,0.0
2023-06-05 09:50:00,106,0.0,0.0
2023-06-05 09:50:00,107,0.0,0.0
2023-06-05 09:50:00,108,0.0,0.0
2023-06-05 09:50:00,112,0.0,0.0
2023-06-05 09:50:00,113,0.0,0.0
2023-06-05 09:50:00,114,0.0,0.0
2023-06-05 09:50:00,115,0.0,0.0
2023-06-05 09:50:00,116,917.99292,753.66803
2023-06-05 09:50:00,117,0.0,0.0
2023-06-05 09:50:00,118,100.0,60.000153
2023-06-05 09:50:00,119,0.0,0.0
2023-06-05 09:50:00,120,100.0,60.000153
2023-06-05 09:50:00,126,0.0,0.0
2023-06-05 09:50:00,127,8.0,8.0
2023-06-05 09:50:00,128,1002.0,750.0
2023-06-05 09:50:00,129,999.0,750.0
2023-06-05 09:50:00,130,0.0,0.0
2023-06-05 09:50:00,131,991.0,718.0
2023-06-05 09:50:00,132,957.0,758.0
2023-06-05 09:50:00,133,979.0,755.0
2023-06-05 09:50:00,134,0.0,0.0
2023-06-05 09:50:00,135,291.0,229.901062
2023-06-05 09:50:00,136,160.0,109.996994
2023-06-05 09:50:00,137,160.0,109.996994
2023-06-05 09:50:00,138,185.0,122.0
2023-06-05 09:50:00,139,0.0,0.0
2023-06-05 09:50:00,140,0.0,0.0
2023-06-05 09:50:00,141,0.0,0.0
2023-06-05 09:50:00,142,168.0,88.0
2023-06-05 09:50:00,143,168.0,88.907463
2023-06-05 09:50:00,144,176.0,104.0
2023-06-05 09:50:00,145,166.0,88.436272
2023-06-05 09:50:00,146,166.0,88.436272
2023-06-05 09:50:00,147,174.0,104.0
2023-06-05 09:50:00,150,10.530575,0.0
2023-06-05 09:50:00,151,0.0,0.0
2023-06-05 09:50:00,152,0.0,0.0
2023-06-05 09:50:00,153,0.0,0.0
2023-06-05 09:50:00,154,237.0,141.003876
2023-06-05 09:50:00,155,123.0,70.501938
2023-06-05 09:50:00,156,399.994598,350.0
2023-06-05 09:50:00,158,0.0,0.0
2023-06-05 09:50:00,159,0.0,0.0
2023-06-05 09:50:00,160,0.0,0.0
2023-06-05 09:50:00,161,0.0,0.0
2023-06-05 09:50:00,162,0.0,0.0
2023-06-05 09:50:00,166,0.0,0.0
2023-06-05 09:50:00,167,0.0,0.0
2023-06-05 09:50:00,168,0.0,0.0
2023-06-05 09:50:00,169,0.0,0.0
2023-06-05 09:50:00,170,0.0,0.0
2023-06-05 09:50:00,171,0.0,0.0
2023-06-05 09:50:00,172,0.0,0.0
2023-06-05 09:50:00,173,0.0,0.0
2023-06-05 09:50:00,174,0.0,0.0
2023-06-05 09:50:00,175,0.0,0.0
2023-06-05 09:50:00,176,287.0,163.686005
2023-06-05 09:50:00,177,148.0,108.0
2023-06-05 09:50:00,178,0.0,0.0
2023-06-05 09:50:00,179,0.0,0.0
2023-06-05 09:50:00,180,0.0,0.0
2023-06-05 09:50:00,181,154.5,119.995728
2023-06-05 09:50:00,182,154.5,119.995728
2023-06-05 09:50:00,183,179.0,120.0
2023-06-05 09:50:00,184,151.0,119.995728
2023-06-05 09:50:00,185,151.0,114.0
2023-06-05 09:50:00,186,181.0,122.0
2023-06-05 09:50:00,187,156.0,119.995728
2023-06-05 09:50:00,188,156.0,119.995728
2023-06-05 09:50:00,189,181.0,120.0
2023-06-05 09:50:00,190,1000.0,795.0
2023-06-05 09:50:00,191,1000.0,795.0
2023-06-05 09:50:00,193,12.860812,11.999903
2023-06-05 09:50:00,194,0.0,0.0
2023-06-05 09:50:00,195,26.30621,10.0
2023-06-05 09:50:00,196,0.0,0.0
2023-06-05 09:50:00,197,0.0,0.0
2023-06-05 09:50:00,198,0.0,0.0
2023-06-05 09:50:00,200,0.0,0.0
2023-06-05 09:50:00,207,0.0,0.0
2023-06-05 09:50:00,208,0.0,0.0
2023-06-05 09:50:00,209,0.0,0.0
2023-06-05 09:50:00,210,0.0,0.0
2023-06-05 09:50:00,211,0.0,0.0
2023-06-05 09:50:00,212,0.0,0.0
2023-06-05 09:50:00,213,0.0,0.0
2023-06-05 09:50:00,214,0.0,0.0
2023-06-05 09:50:00,215,0.0,0.0
2023-06-05 09:50:00,216,0.0,0.0
2023-06-05 09:50:00,217,0.0,0.0
2023-06-05 09:50:00,218,0.0,0.0
2023-06-05 09:50:00,219,0.0,0.0
2023-06-05 09:50:00,220,27.0,20.99826
2023-06-05 09:50:00,231,0.0,0.0
2023-06-05 09:50:00,232,0.0,0.0
2023-06-05 09:50:00,233,0.0,0.0
2023-06-05 09:50:00,234,0.0,0.0
2023-06-05 09:50:00,237,0.0,0.0
2023-06-05 09:50:00,238,0.0,0.0
2023-06-05 09:50:00,240,286.0,200.0
2023-06-05 09:50:00,241,143.0,100.0
2023-06-05 09:50:00,242,0.0,0.0
2023-06-05 09:50:00,243,0.0,0.0
2023-06-05 09:50:00,244,0.0,0.0
2023-06-05 09:50:00,247,0.0,0.0
2023-06-05 09:50:00,248,0.0,0.0
2023-06-05 09:50:00,249,163.333328,99.498901
2023-06-05 09:50:00,250,163.333328,99.279175
2023-06-05 09:50:00,251,163.333328,99.498901
2023-06-05 09:50:00,252,253.0,195.0
2023-06-05 09:50:00,253,0.0,0.0
2023-06-05 09:50:00,254,0.0,0.0
2023-06-05 09:50:00,255,245.0,175.010666
2023-06-05 09:50:00,256,0.0,0.0
2023-06-05 09:50:00,257,144.5,87.505333
2023-06-05 09:50:00,258,0.0,0.0
2023-06-05 09:50:00,259,0.0,0.0
2023-06-05 09:50:00,260,0.0,0.0
2023-06-05 09:50:00,264,10.0,5.000229
2023-06-05 09:50:00,265,0.0,0.0
2023-06-05 09:50:00,266,0.0,0.0
2023-06-05 09:50:00,267,0.0,0.0
2023-06-05 09:50:00,268,0.0,0.0
2023-06-05 09:50:00,269,0.0,0.0
2023-06-05 09:50:00,270,0.0,0.0
2023-06-05 09:50:00,271,0.0,0.0
2023-06-05 09:50:00,272,0.0,0.0
2023-06-05 09:50:00,273,0.0,0.0
2023-06-05 09:50:00,274,0.0,0.0
2023-06-05 09:50:00,275,0.0,0.0
2023-06-05 09:50:00,276,0.0,0.0
2023-06-05 09:50:00,277,0.0,0.0
2023-06-05 09:50:00,278,0.0,0.0
2023-06-05 09:50:00,279,0.0,0.0
2023-06-05 09:50:00,280,0.0,0.0
2023-06-05 09:50:00,281,0.0,0.0
2023-06-05 09:50:00,282,0.0,0.0
2023-06-05 09:50:00,283,0.0,0.0
2023-06-05 09:50:00,284,0.0,0.0
2023-06-05 09:50:00,285,7.629112,0.0
2023-06-05 09:50:00,286,0.0,0.0
2023-06-05 09:50:00,287,0.0,0.0
2023-06-05 09:50:00,288,0.0,0.0
2023-06-05 09:50:00,289,0.0,0.0
2023-06-05 09:50:00,290,0.0,0.0
2023-06-05 09:50:00,291,97.666664,53.443253
2023-06-05 09:50:00,292,97.666664,52.996918
2023-06-05 09:50:00,293,0.0,0.0
2023-06-05 09:50:00,294,103.333336,84.0
2023-06-05 09:50:00,299,187.5,133.0
2023-06-05 09:50:00,300,187.5,133.0
2023-06-05 09:50:00,301,181.5,133.0
2023-06-05 09:50:00,302,181.5,133.0
2023-06-05 09:50:00,303,204.0,128.999451
2023-06-05 09:50:00,304,204.0,128.999451
2023-06-05 09:50:00,305,386.0,310.000916
2023-06-05 09:50:00,306,367.0,297.007629
2023-06-05 09:50:00,307,307.576447,207.007019
2023-06-05 09:50:00,308,0.0,0.0
2023-06-05 09:50:00,309,0.0,0.0
2023-06-05 09:50:00,310,0.0,0.0
2023-06-05 09:50:00,311,0.0,0.0
2023-06-05 09:50:00,312,0.0,0.0
2023-06-05 09:50:00,313,0.0,0.0
2023-06-05 09:50:00,314,0.0,0.0
2023-06-05 09:50:00,315,0.0,0.0
2023-06-05 09:50:00,316,0.0,0.0
2023-06-05 09:50:00,317,0.0,0.0
2023-06-05 09:50:00,318,0.0,0.0
2023-06-05 09:50:00,319,0.0,0.0
2023-06-05 09:50:00,320,0.0,0.0
2023-06-05 09:50:00,321,0.0,0.0
2023-06-05 09:50:00,322,0.0,0.0
2023-06-05 09:50:00,323,170.0,122.0
2023-06-05 09:50:00,324,170.0,122.0
2023-06-05 09:50:00,325,176.0,136.0
2023-06-05 09:50:00,326,0.0,0.0
2023-06-05 09:50:00,327,0.0,0.0
2023-06-05 09:50:00,328,0.0,0.0
2023-06-05 09:50:00,329,0.0,0.0
2023-06-05 09:50:00,330,0.0,0.0
2023-06-05 09:50:00,331,815.968628,644.627686
2023-06-05 09:50:00,332,0.0,0.0
2023-06-05 09:50:00,333,0.0,0.0
2023-06-05 09:50:00,334,0.0,0.0
2023-06-05 09:50:00,335,0.0,0.0
2023-06-05 09:50:00,336,0.0,0.0
2023-06-05 09:50:00,337,42.0,42.0
2023-06-05 09:50:00,338,0.0,0.0
2023-06-05 09:50:00,339,16.5,14.0
2023-06-05 09:50:00,340,818.0,679.986938
2023-06-05 09:50:00,341,817.0,677.663818
2023-06-05 09:50:00,342,166.0,135.0
2023-06-05 09:50:00,343,0.0,0.0
2023-06-05 09:50:00,344,0.0,0.0
2023-06-05 09:50:00,345,0.0,0.0
2023-06-05 09:50:00,346,0.0,0.0
2023-06-05 09:50:00,347,163.0,163.0
2023-06-05 09:50:00,348,0.0,0.0
2023-06-05 09:50:00,349,0.0,0.0
2023-06-05 09:50:00,350,0.0,0.0
2023-06-05 09:50:00,351,0.0,0.0
2023-06-05 09:50:00,352,0.0,0.0
2023-06-05 09:50:00,353,0.0,0.0
2023-06-05 09:50:00,354,250.0,140.0
2023-06-05 09:50:00,355,250.0,140.0
2023-06-05 09:50:00,356,25.0,10.0
2023-06-05 09:50:00,357,0.0,0.0
2023-06-05 09:50:00,358,20.000305,10.000153
2023-06-05 09:50:00,359,20.000305,10.000153
2023-06-05 09:50:00,360,0.0,0.0
2023-06-05 09:50:00,361,23.0,7.0
2023-06-05 09:50:00,362,23.0,7.0
2023-06-05 09:50:00,363,23.0,10.0
2023-06-05 09:50:00,364,921.506836,724.041626
2023-06-05 09:50:00,365,0.0,0.0
2023-06-05 09:50:00,366,0.0,0.0
2023-06-05 09:50:00,367,493.59436,355.0
2023-06-05 09:50:00,368,89.0,69.001984
2023-06-05 09:50:00,369,89.0,70.415375
2023-06-05 09:50:00,370,0.0,0.0
2023-06-05 09:50:00,371,89.0,70.415375
2023-06-05 09:50:00,372,0.0,0.0
2023-06-05 09:50:00,373,0.0,0.0
2023-06-05 09:50:00,374,0.0,0.0
2023-06-05 09:50:00,375,0.0,0.0
2023-06-05 09:50:00,376,0.0,0.0
2023-06-05 09:50:00,377,0.0,0.0
2023-06-05 09:50:00,378,0.0,0.0
2023-06-05 09:50:00,379,0.0,0.0
2023-06-05 09:50:00,380,0.0,0.0
2023-06-05 09:50:00,381,0.0,0.0
2023-06-05 09:50:00,382,0.0,0.0
2023-06-05 09:50:00,383,0.0,0.0
2023-06-05 09:50:00,384,0.0,0.0
2023-06-05 09:50:00,385,276.5,187.987915
2023-06-05 09:50:00,386,276.5,188.399902
2023-06-05 09:50:00,387,275.0,204.0
2023-06-05 09:50:00,388,0.0,0.0
2023-06-05 09:50:00,389,0.0,0.0
2023-06-05 09:50:00,390,0.0,0.0
2023-06-05 09:50:00,419,300.0,160.002441
2023-06-05 09:50:00,420,300.0,160.002441
2023-06-05 09:50:00,421,272.0,160.002441
2023-06-05 09:50:00,422,258.0,186.0
2023-06-05 09:50:00,423,258.0,186.0
2023-06-05 09:50:00,432,306.0,220.0
2023-06-05 09:50:00,433,388.091705,267.0
2023-06-05 09:50:00,434,277.0,189.016327
2023-06-05 09:50:00,435,277.0,189.016327
2023-06-05 09:50:00,436,279.5,189.016327
2023-06-05 09:50:00,437,279.5,189.016327
2023-06-05 09:50:00,438,280.0,206.0
2023-06-05 09:50:00,439,283.0,206.0
2023-06-05 09:50:00,440,163.5,120.0
2023-06-05 09:50:00,441,163.5,120.0
2023-06-05 09:50:00,442,174.0,120.0
2023-06-05 09:50:00,443,0.0,0.0
2023-06-05 09:50:00,444,0.0,0.0
2023-06-05 09:50:00,450,226.0,222.0
2023-06-05 09:50:00,451,85.0,85.0
2023-06-05 09:50:00,452,246.0,130.094299
2023-06-05 09:50:00,453,134.0,85.0
2023-06-05 09:50:00,459,395.426727,276.0
2023-06-05 09:50:00,467,10.75862,5.000153
2023-06-05 09:50:00,468,10.75862,4.000366
2023-06-05 09:50:00,469,0.0,0.0
2023-06-05 09:50:00,471,5.1724,0.0
2023-06-05 09:50:00,472,240.0,180.0
2023-06-05 09:50:00,473,121.0,90.0
2023-06-05 09:50:00,474,244.0,180.0
2023-06-05 09:50:00,475,117.0,90.0
2023-06-05 09:50:00,477,250.0,173.994461
2023-06-05 09:50:00,478,250.0,173.994461
2023-06-05 09:50:00,479,258.0,173.994461
2023-06-05 09:50:00,480,250.0,173.994461
2023-06-05 09:50:00,481,250.0,173.994461
2023-06-05 09:50:00,482,258.0,173.994461
2023-06-05 09:50:00,485,36.0,20.00061
2023-06-05 09:50:00,486,0.0,0.0
2023-06-05 09:50:00,487,0.0,0.0
2023-06-05 09:50:00,488,0.0,0.0
2023-06-05 09:50:00,489,1002.0,795.0
2023-06-05 09:50:00,490,1002.0,795.0
2023-06-05 09:50:00,491,969.0,791.0
2023-06-05 09:50:00,492,0.0,0.0
2023-06-05 09:50:00,493,995.0,795.0
2023-06-05 09:50:00,494,994.0,795.0
2023-06-05 09:50:00,495,0.0,0.0
2023-06-05 09:50:00,496,0.0,0.0
2023-06-05 09:50:00,497,0.0,0.0
2023-06-05 09:50:00,498,0.0,0.0
2023-06-05 09:50:00,499,360.0,265.0
2023-06-05 09:50:00,501,293.5,167.006409
2023-06-05 09:50:00,502,167.0,167.0
2023-06-05 09:50:00,503,290.0,204.0
2023-06-05 09:50:00,507,0.0,0.0
2023-06-05 09:50:00,508,0.0,0.0
2023-06-05 09:50:00,511,0.0,0.0
2023-06-05 09:50:00,512,0.0,0.0
2023-06-05 09:50:00,513,338.0,150.0
2023-06-05 09:50:00,514,134.0,120.0
2023-06-05 09:50:00,516,0.0,0.0
2023-06-05 09:50:00,521,940.0,577.0
2023-06-05 09:50:00,522,939.0,753.676086
2023-06-05 09:50:00,523,0.0,0.0
2023-06-05 09:50:00,524,0.0,0.0
2023-06-05 09:50:00,525,0.0,0.0
2023-06-05 09:50:00,526,0.0,0.0
2023-06-05 09:50:00,527,1357.0,1058.099976
2023-06-05 09:50:00,528,131.0,131.0
2023-06-05 09:50:00,529,965.326904,747.365173
2023-06-05 09:50:00,530,994.0,577.0
2023-06-05 09:50:00,533,0.0,0.0
2023-06-05 09:50:00,534,0.0,0.0
2023-06-05 09:50:00,535,0.0,0.0
2023-06-05 09:50:00,536,97.666664,33.5
2023-06-05 09:50:00,537,97.666664,33.5
2023-06-05 09:50:00,538,104.0,84.0
2023-06-05 09:50:00,539,339.0,174.0
2023-06-05 09:50:00,540,165.0,87.0
2023-06-05 09:50:00,541,0.0,0.0
2023-06-05 09:50:00,542,0.0,0.0
2023-06-05 09:50:00,544,0.0,0.0
2023-06-05 09:50:00,545,1012.0,795.0
2023-06-05 09:50:00,546,350.0,200.0
2023-06-05 09:50:00,547,397.0,200.0
2023-06-05 09:50:00,548,302.0,242.0
2023-06-05 09:50:00,549,0.0,0.0
2023-06-05 09:50:00,550,0.0,0.0
2023-06-05 09:50:00,552,0.0,0.0
2023-06-05 09:50:00,553,0.0,0.0
2023-06-05 09:55:00,1,0.0,0.0
2023-06-05 09:55:00,2,43.0,40.0
2023-06-05 09:55:00,3,0.0,0.0
2023-06-05 09:55:00,4,416.180878,364.991486
2023-06-05 09:55:00,5,397.375824,364.991486
2023-06-05 09:55:00,6,0.0,0.0
2023-06-05 09:55:00,7,0.0,0.0
2023-06-05 09:55:00,8,405.687744,364.991486
2023-06-05 09:55:00,9,0.0,0.0
2023-06-05 09:55:00,10,441.632477,364.371613
2023-06-05 09:55:00,11,0.0,0.0
2023-06-05 09:55:00,12,0.0,0.0
2023-06-05 09:55:00,15,522.0,473.845581
2023-06-05 09:55:00,16,0.0,0.0
2023-06-05 09:55:00,17,0.0,0.0
2023-06-05 09:55:00,18,456.89624,432.993713
2023-06-05 09:55:00,27,615.0,615.0
2023-06-05 09:55:00,28,612.0,612.0
2023-06-05 09:55:00,29,612.0,612.0
2023-06-05 09:55:00,33,0.0,0.0
2023-06-05 09:55:00,36,998.0,795.0
2023-06-05 09:55:00,37,991.0,795.0
2023-06-05 09:55:00,43,378.0,281.0
2023-06-05 09:55:00,46,506.0,445.009064
2023-06-05 09:55:00,47,0.0,0.0
2023-06-05 09:55:00,48,462.713654,410.616608
2023-06-05 09:55:00,49,0.0,0.0
2023-06-05 09:55:00,50,0.0,0.0
2023-06-05 09:55:00,51,463.0,405.012726
2023-06-05 09:55:00,52,0.0,0.0
2023-06-05 09:55:00,53,0.0,0.0
2023-06-05 09:55:00,54,0.0,0.0
2023-06-05 09:55:00,55,0.0,0.0
2023-06-05 09:55:00,56,0.0,0.0
2023-06-05 09:55:00,57,0.0,0.0
2023-06-05 09:55:00,58,0.0,0.0
2023-06-05 09:55:00,59,0.0,0.0
2023-06-05 09:55:00,60,0.0,0.0
2023-06-05 09:55:00,61,463.0,280.0
2023-06-05 09:55:00,62,0.0,0.0
2023-06-05 09:55:00,63,0.0,0.0
2023-06-05 09:55:00,64,408.385803,308.385803
2023-06-05 09:55:00,65,0.0,0.0
2023-06-05 09:55:00,66,377.116852,304.66214
2023-06-05 09:55:00,67,405.880524,363.82608
2023-06-05 09:55:00,68,0.0,0.0
2023-06-05 09:55:00,69,820.314697,670.220703
2023-06-05 09:55:00,70,869.652954,850.756836
2023-06-05 09:55:00,71,0.0,0.0
2023-06-05 09:55:00,72,44.0,25.002136
2023-06-05 09:55:00,73,0.0,0.0
2023-06-05 09:55:00,74,0.0,0.0
2023-06-05 09:55:00,75,0.0,0.0
2023-06-05 09:55:00,76,0.0,0.0
2023-06-05 09:55:00,77,0.0,0.0
2023-06-05 09:55:00,78,0.0,0.0
2023-06-05 09:55:00,79,0.0,0.0
2023-06-05 09:55:00,80,0.0,0.0
2023-06-05 09:55:00,83,450.564667,390.782837
2023-06-05 09:55:00,84,0.0,0.0
2023-06-05 09:55:00,85,449.845184,393.9711
2023-06-05 09:55:00,86,0.0,0.0
2023-06-05 09:55:00,87,467.0,375.286041
2023-06-05 09:55:00,88,0.0,0.0
2023-06-05 09:55:00,89,455.993927,380.018097
2023-06-05 09:55:00,90,0.0,0.0
2023-06-05 09:55:00,91,0.0,0.0
2023-06-05 09:55:00,92,946.986328,767.798035
2023-06-05 09:55:00,95,0.0,0.0
2023-06-05 09:55:00,96,0.0,0.0
2023-06-05 09:55:00,97,0.0,0.0
2023-06-05 09:55:00,98,0.0,0.0
2023-06-05 09:55:00,99,359.698975,261.0
2023-06-05 09:55:00,100,0.0,0.0
2023-06-05 09:55:00,101,0.0,0.0
2023-06-05 09:55:00,102,0.0,0.0
2023-06-05 09:55:00,103,0.0,0.0
2023-06-05 09:55:00,104,0.0,0.0
2023-06-05 09:55:00,105,0.0,0.0
2023-06-05 09:55:00,106,0.0,0.0
2023-06-05 09:55:00,107,0.0,0.0
2023-06-05 09:55:00,108,0.0,0.0
2023-06-05 09:55:00,112,0.0,0.0
2023-06-05 09:55:00,113,0.0,0.0
2023-06-05 09:55:00,114,0.0,0.0
2023-06-05 09:55:00,115,0.0,0.0
2023-06-05 09:55:00,116,848.60199,750.045654
2023-06-05 09:55:00,117,100.0,60.000153
2023-06-05 09:55:00,118,100.0,60.000153
2023-06-05 09:55:00,119,0.0,0.0
2023-06-05 09:55:00,120,100.0,60.000153
2023-06-05 09:55:00,126,0.0,0.0
2023-06-05 09:55:00,127,8.0,8.0
2023-06-05 09:55:00,128,1002.0,750.0
2023-06-05 09:55:00,129,999.0,750.0
2023-06-05 09:55:00,130,0.0,0.0
2023-06-05 09:55:00,131,991.0,718.0
2023-06-05 09:55:00,132,957.0,758.0
2023-06-05 09:55:00,133,979.0,755.0
2023-06-05 09:55:00,134,0.0,0.0
2023-06-05 09:55:00,135,268.51001,231.118408
2023-06-05 09:55:00,136,160.0,109.996994
2023-06-05 09:55:00,137,160.0,109.996994
2023-06-05 09:55:00,138,185.0,122.0
2023-06-05 09:55:00,139,0.0,0.0
2023-06-05 09:55:00,140,0.0,0.0
2023-06-05 09:55:00,141,0.0,0.0
2023-06-05 09:55:00,142,168.0,88.0
2023-06-05 09:55:00,143,168.0,89.143059
2023-06-05 09:55:00,144,176.0,104.0
2023-06-05 09:55:00,145,166.0,88.436272
2023-06-05 09:55:00,146,166.0,88.436272
2023-06-05 09:55:00,147,174.0,104.0
2023-06-05 09:55:00,150,10.281318,0.0
2023-06-05 09:55:00,151,0.0,0.0
2023-06-05 09:55:00,152,0.0,0.0
2023-06-05 09:55:00,153,0.0,0.0
2023-06-05 09:55:00,154,237.0,141.003876
2023-06-05 09:55:00,155,123.0,70.501938
2023-06-05 09:55:00,156,399.994598,350.0
2023-06-05 09:55:00,158,0.0,0.0
2023-06-05 09:55:00,159,0.0,0.0
2023-06-05 09:55:00,160,0.0,0.0
2023-06-05 09:55:00,161,0.0,0.0
2023-06-05 09:55:00,162,0.0,0.0
2023-06-05 09:55:00,166,0.0,0.0
2023-06-05 09:55:00,167,0.0,0.0
2023-06-05 09:55:00,168,0.0,0.0
2023-06-05 09:55:00,169,0.0,0.0
2023-06-05 09:55:00,170,0.0,0.0
2023-06-05 09:55:00,171,0.0,0.0
2023-06-05 09:55:00,172,0.0,0.0
2023-06-05 09:55:00,173,0.0,0.0
2023-06-05 09:55:00,174,0.0,0.0
2023-06-05 09:55:00,175,0.0,0.0
2023-06-05 09:55:00,176,287.0,163.686005
2023-06-05 09:55:00,177,148.0,108.0
2023-06-05 09:55:00,178,0.0,0.0
2023-06-05 09:55:00,179,0.0,0.0
2023-06-05 09:55:00,180,0.0,0.0
2023-06-05 09:55:00,181,154.5,119.995728
2023-06-05 09:55:00,182,154.5,119.995728
2023-06-05 09:55:00,183,179.0,120.0
2023-06-05 09:55:00,184,151.0,119.995728
2023-06-05 09:55:00,185,151.0,114.0
2023-06-05 09:55:00,186,181.0,122.0
2023-06-05 09:55:00,187,156.0,119.995728
2023-06-05 09:55:00,188,156.0,119.995728
2023-06-05 09:55:00,189,181.0,120.0
2023-06-05 09:55:00,190,1000.0,795.0
2023-06-05 09:55:00,191,1000.0,795.0
2023-06-05 09:55:00,193,12.860812,11.999903
2023-06-05 09:55:00,194,0.0,0.0
2023-06-05 09:55:00,195,26.30621,10.0
2023-06-05 09:55:00,196,0.0,0.0
2023-06-05 09:55:00,197,0.0,0.0
2023-06-05 09:55:00,198,0.0,0.0
2023-06-05 09:55:00,200,0.0,0.0
2023-06-05 09:55:00,207,0.0,0.0
2023-06-05 09:55:00,208,0.0,0.0
2023-06-05 09:55:00,209,0.0,0.0
2023-06-05 09:55:00,210,0.0,0.0
2023-06-05 09:55:00,211,0.0,0.0
2023-06-05 09:55:00,212,0.0,0.0
2023-06-05 09:55:00,213,0.0,0.0
2023-06-05 09:55:00,214,0.0,0.0
2023-06-05 09:55:00,215,0.0,0.0
2023-06-05 09:55:00,216,0.0,0.0
2023-06-05 09:55:00,217,0.0,0.0
2023-06-05 09:55:00,218,0.0,0.0
2023-06-05 09:55:00,219,0.0,0.0
2023-06-05 09:55:00,220,27.0,20.99826
2023-06-05 09:55:00,231,0.0,0.0
2023-06-05 09:55:00,232,0.0,0.0
2023-06-05 09:55:00,233,0.0,0.0
2023-06-05 09:55:00,234,0.0,0.0
2023-06-05 09:55:00,237,0.0,0.0
2023-06-05 09:55:00,238,0.0,0.0
2023-06-05 09:55:00,240,286.0,200.0
2023-06-05 09:55:00,241,143.0,100.0
2023-06-05 09:55:00,242,0.0,0.0
2023-06-05 09:55:00,243,0.0,0.0
2023-06-05 09:55:00,244,0.0,0.0
2023-06-05 09:55:00,247,0.0,0.0
2023-06-05 09:55:00,248,0.0,0.0
2023-06-05 09:55:00,249,163.333328,99.498901
2023-06-05 09:55:00,250,163.333328,99.279175
2023-06-05 09:55:00,251,163.333328,99.553833
2023-06-05 09:55:00,252,253.0,195.0
2023-06-05 09:55:00,253,0.0,0.0
2023-06-05 09:55:00,254,0.0,0.0
2023-06-05 09:55:00,255,245.0,175.010666
2023-06-05 09:55:00,256,0.0,0.0
2023-06-05 09:55:00,257,144.5,87.505333
2023-06-05 09:55:00,258,0.0,0.0
2023-06-05 09:55:00,259,0.0,0.0
2023-06-05 09:55:00,260,0.0,0.0
2023-06-05 09:55:00,264,10.0,5.000229
2023-06-05 09:55:00,265,0.0,0.0
2023-06-05 09:55:00,266,0.0,0.0
2023-06-05 09:55:00,267,0.0,0.0
2023-06-05 09:55:00,268,0.0,0.0
2023-06-05 09:55:00,269,0.0,0.0
2023-06-05 09:55:00,270,0.0,0.0
2023-06-05 09:55:00,271,0.0,0.0
2023-06-05 09:55:00,272,0.0,0.0
2023-06-05 09:55:00,273,0.0,0.0
2023-06-05 09:55:00,274,0.0,0.0
2023-06-05 09:55:00,275,0.0,0.0
2023-06-05 09:55:00,276,0.0,0.0
2023-06-05 09:55:00,277,0.0,0.0
2023-06-05 09:55:00,278,0.0,0.0
2023-06-05 09:55:00,279,0.0,0.0
2023-06-05 09:55:00,280,0.0,0.0
2023-06-05 09:55:00,281,0.0,0.0
2023-06-05 09:55:00,282,0.0,0.0
2023-06-05 09:55:00,283,0.0,0.0
2023-06-05 09:55:00,284,0.0,0.0
2023-06-05 09:55:00,285,7.185558,0.0
2023-06-05 09:55:00,286,0.0,0.0
2023-06-05 09:55:00,287,0.0,0.0
2023-06-05 09:55:00,288,0.0,0.0
2023-06-05 09:55:00,289,0.0,0.0
2023-06-05 09:55:00,290,0.0,0.0
2023-06-05 09:55:00,291,97.666664,53.471863
2023-06-05 09:55:00,292,97.666664,53.025528
2023-06-05 09:55:00,293,0.0,0.0
2023-06-05 09:55:00,294,103.333336,84.0
2023-06-05 09:55:00,299,187.5,133.0
2023-06-05 09:55:00,300,187.5,133.0
2023-06-05 09:55:00,301,181.5,133.0
2023-06-05 09:55:00,302,181.5,133.0
2023-06-05 09:55:00,303,204.0,128.999451
2023-06-05 09:55:00,304,204.0,128.999451
2023-06-05 09:55:00,305,386.0,310.000916
2023-06-05 09:55:00,306,367.0,297.007629
2023-06-05 09:55:00,307,304.227722,207.007019
2023-06-05 09:55:00,308,0.0,0.0
2023-06-05 09:55:00,309,0.0,0.0
2023-06-05 09:55:00,310,0.0,0.0
2023-06-05 09:55:00,311,0.0,0.0
2023-06-05 09:55:00,312,0.0,0.0
2023-06-05 09:55:00,313,0.0,0.0
2023-06-05 09:55:00,314,0.0,0.0
2023-06-05 09:55:00,315,0.0,0.0
2023-06-05 09:55:00,316,0.0,0.0
2023-06-05 09:55:00,317,0.0,0.0
2023-06-05 09:55:00,318,0.0,0.0
2023-06-05 09:55:00,319,0.0,0.0
2023-06-05 09:55:00,320,0.0,0.0
2023-06-05 09:55:00,321,0.0,0.0
2023-06-05 09:55:00,322,0.0,0.0
2023-06-05 09:55:00,323,170.0,122.0
2023-06-05 09:55:00,324,170.0,122.0
2023-06-05 09:55:00,325,176.0,136.0
2023-06-05 09:55:00,326,0.0,0.0
2023-06-05 09:55:00,327,0.0,0.0
2023-06-05 09:55:00,328,0.0,0.0
2023-06-05 09:55:00,329,0.0,0.0
2023-06-05 09:55:00,330,0.0,0.0
2023-06-05 09:55:00,331,815.968628,644.627686
2023-06-05 09:55:00,332,0.0,0.0
2023-06-05 09:55:00,333,0.0,0.0
2023-06-05 09:55:00,334,0.0,0.0
2023-06-05 09:55:00,335,0.0,0.0
2023-06-05 09:55:00,336,0.0,0.0
2023-06-05 09:55:00,337,42.0,42.0
2023-06-05 09:55:00,338,0.0,0.0
2023-06-05 09:55:00,339,16.5,14.0
2023-06-05 09:55:00,340,818.0,679.364746
2023-06-05 09:55:00,341,817.0,676.709595
2023-06-05 09:55:00,342,166.0,135.0
2023-06-05 09:55:00,343,0.0,0.0
2023-06-05 09:55:00,344,0.0,0.0
2023-06-05 09:55:00,345,0.0,0.0
2023-06-05 09:55:00,346,0.0,0.0
2023-06-05 09:55:00,347,163.0,163.0
2023-06-05 09:55:00,348,0.0,0.0
2023-06-05 09:55:00,349,0.0,0.0
2023-06-05 09:55:00,350,0.0,0.0
2023-06-05 09:55:00,351,0.0,0.0
2023-06-05 09:55:00,352,0.0,0.0
2023-06-05 09:55:00,353,0.0,0.0
2023-06-05 09:55:00,354,250.0,140.0
2023-06-05 09:55:00,355,250.0,140.0
2023-06-05 09:55:00,356,25.0,10.0
2023-06-05 09:55:00,357,0.0,0.0
2023-06-05 09:55:00,358,20.000305,10.000153
2023-06-05 09:55:00,359,20.000305,10.000153
2023-06-05 09:55:00,360,0.0,0.0
2023-06-05 09:55:00,361,23.0,7.0
2023-06-05 09:55:00,362,23.0,7.0
2023-06-05 09:55:00,363,23.0,10.0
2023-06-05 09:55:00,364,921.506836,721.535645
2023-06-05 09:55:00,365,0.0,0.0
2023-06-05 09:55:00,366,0.0,0.0
2023-06-05 09:55:00,367,530.823547,355.0
2023-06-05 09:55:00,368,89.0,69.024872
2023-06-05 09:55:00,369,89.0,70.415375
2023-06-05 09:55:00,370,0.0,0.0
2023-06-05 09:55:00,371,89.0,70.415375
2023-06-05 09:55:00,372,0.0,0.0
2023-06-05 09:55:00,373,0.0,0.0
2023-06-05 09:55:00,374,0.0,0.0
2023-06-05 09:55:00,375,0.0,0.0
2023-06-05 09:55:00,376,0.0,0.0
2023-06-05 09:55:00,377,0.0,0.0
2023-06-05 09:55:00,378,0.0,0.0
2023-06-05 09:55:00,379,0.0,0.0
2023-06-05 09:55:00,380,0.0,0.0
2023-06-05 09:55:00,381,0.0,0.0
2023-06-05 09:55:00,382,0.0,0.0
2023-06-05 09:55:00,383,0.0,0.0
2023-06-05 09:55:00,384,0.0,0.0
2023-06-05 09:55:00,385,276.5,187.987915
2023-06-05 09:55:00,386,276.5,188.857727
2023-06-05 09:55:00,387,275.0,204.0
2023-06-05 09:55:00,388,0.0,0.0
2023-06-05 09:55:00,389,0.0,0.0
2023-06-05 09:55:00,390,0.0,0.0
2023-06-05 09:55:00,419,300.0,160.002441
2023-06-05 09:55:00,420,300.0,160.002441
2023-06-05 09:55:00,421,272.0,160.002441
2023-06-05 09:55:00,422,258.0,186.0
2023-06-05 09:55:00,423,258.0,186.0
2023-06-05 09:55:00,432,306.0,220.0
2023-06-05 09:55:00,433,387.562897,267.0
2023-06-05 09:55:00,434,277.0,189.016327
2023-06-05 09:55:00,435,277.0,189.016327
2023-06-05 09:55:00,436,279.5,189.016327
2023-06-05 09:55:00,437,279.5,189.016327
2023-06-05 09:55:00,438,280.0,206.0
2023-06-05 09:55:00,439,283.0,206.0
2023-06-05 09:55:00,440,163.5,120.0
2023-06-05 09:55:00,441,163.5,120.0
2023-06-05 09:55:00,442,174.0,120.0
2023-06-05 09:55:00,443,0.0,0.0
2023-06-05 09:55:00,444,0.0,0.0
2023-06-05 09:55:00,450,226.0,222.0
2023-06-05 09:55:00,451,85.0,85.0
2023-06-05 09:55:00,452,246.0,130.094299
2023-06-05 09:55:00,453,134.0,85.0
2023-06-05 09:55:00,459,391.728302,276.0
2023-06-05 09:55:00,467,10.75862,5.000153
2023-06-05 09:55:00,468,10.75862,4.000366
2023-06-05 09:55:00,469,0.0,0.0
2023-06-05 09:55:00,471,5.479954,0.0
2023-06-05 09:55:00,472,211.513809,180.0
2023-06-05 09:55:00,473,117.403404,100.743546
2023-06-05 09:55:00,474,244.0,203.689575
2023-06-05 09:55:00,475,117.0,90.0
2023-06-05 09:55:00,477,250.0,173.994461
2023-06-05 09:55:00,478,250.0,173.994461
2023-06-05 09:55:00,479,258.0,173.994461
2023-06-05 09:55:00,480,250.0,173.994461
2023-06-05 09:55:00,481,250.0,173.994461
2023-06-05 09:55:00,482,258.0,173.994461
2023-06-05 09:55:00,485,36.0,20.00061
2023-06-05 09:55:00,486,0.0,0.0
2023-06-05 09:55:00,487,0.0,0.0
2023-06-05 09:55:00,488,0.0,0.0
2023-06-05 09:55:00,489,1002.0,795.0
2023-06-05 09:55:00,490,1002.0,795.0
2023-06-05 09:55:00,491,969.0,791.0
2023-06-05 09:55:00,492,0.0,0.0
2023-06-05 09:55:00,493,995.0,795.0
2023-06-05 09:55:00,494,994.0,795.0
2023-06-05 09:55:00,495,0.0,0.0
2023-06-05 09:55:00,496,0.0,0.0
2023-06-05 09:55:00,497,0.0,0.0
2023-06-05 09:55:00,498,0.0,0.0
2023-06-05 09:55:00,499,360.0,265.0
2023-06-05 09:55:00,501,293.5,167.006409
2023-06-05 09:55:00,502,167.0,167.0
2023-06-05 09:55:00,503,290.0,204.0
2023-06-05 09:55:00,507,0.0,0.0
2023-06-05 09:55:00,508,0.0,0.0
2023-06-05 09:55:00,511,0.0,0.0
2023-06-05 09:55:00,512,0.0,0.0
2023-06-05 09:55:00,513,338.0,150.0
2023-06-05 09:55:00,514,134.0,120.0
2023-06-05 09:55:00,516,0.0,0.0
2023-06-05 09:55:00,521,940.0,577.0
2023-06-05 09:55:00,522,939.0,752.6026
2023-06-05 09:55:00,523,0.0,0.0
2023-06-05 09:55:00,524,0.0,0.0
2023-06-05 09:55:00,525,0.0,0.0
2023-06-05 09:55:00,526,0.0,0.0
2023-06-05 09:55:00,527,1357.0,1058.099976
2023-06-05 09:55:00,528,131.0,131.0
2023-06-05 09:55:00,529,965.326904,733.593567
2023-06-05 09:55:00,530,994.0,577.0
2023-06-05 09:55:00,533,0.0,0.0
2023-06-05 09:55:00,534,0.0,0.0
2023-06-05 09:55:00,535,0.0,0.0
2023-06-05 09:55:00,536,97.666664,33.5
2023-06-05 09:55:00,537,97.666664,33.5
2023-06-05 09:55:00,538,104.0,84.0
2023-06-05 09:55:00,539,339.0,174.0
2023-06-05 09:55:00,540,165.0,87.0
2023-06-05 09:55:00,541,0.0,0.0
2023-06-05 09:55:00,542,0.0,0.0
2023-06-05 09:55:00,544,0.0,0.0
2023-06-05 09:55:00,545,1012.0,795.0
2023-06-05 09:55:00,546,350.0,200.0
2023-06-05 09:55:00,547,397.0,200.0
2023-06-05 09:55:00,548,302.0,242.0
2023-06-05 09:55:00,549,0.0,0.0
2023-06-05 09:55:00,550,0.0,0.0
2023-06-05 09:55:00,552,0.0,0.0
2023-06-05 09:55:00,553,0.0,0.0
2023-06-05 10:00:00,1,0.0,0.0
2023-06-05 10:00:00,2,43.0,40.0
2023-06-05 10:00:00,3,0.0,0.0
2023-06-05 10:00:00,4,394.714386,364.991486
2023-06-05 10:00:00,5,391.219055,364.991486
2023-06-05 10:00:00,6,0.0,0.0
2023-06-05 10:00:00,7,0.0,0.0
2023-06-05 10:00:00,8,382.884399,364.991486
2023-06-05 10:00:00,9,0.0,0.0
2023-06-05 10:00:00,10,440.476593,364.32193
2023-06-05 10:00:00,11,0.0,0.0
2023-06-05 10:00:00,12,0.0,0.0
2023-06-05 10:00:00,15,515.090088,455.090118
2023-06-05 10:00:00,16,0.0,0.0
2023-06-05 10:00:00,17,0.0,0.0
2023-06-05 10:00:00,18,453.454773,413.454773
2023-06-05 10:00:00,27,615.0,615.0
2023-06-05 10:00:00,28,612.0,612.0
2023-06-05 10:00:00,29,612.0,612.0
2023-06-05 10:00:00,33,0.0,0.0
2023-06-05 10:00:00,36,998.0,795.0
2023-06-05 10:00:00,37,991.0,795.0
2023-06-05 10:00:00,43,378.0,281.0
2023-06-05 10:00:00,46,499.700195,445.009064
2023-06-05 10:00:00,47,0.0,0.0
2023-06-05 10:00:00,48,462.713654,409.897614
2023-06-05 10:00:00,49,0.0,0.0
2023-06-05 10:00:00,50,0.0,0.0
2023-06-05 10:00:00,51,463.0,405.012726
2023-06-05 10:00:00,52,0.0,0.0
2023-06-05 10:00:00,53,0.0,0.0
2023-06-05 10:00:00,54,0.0,0.0
2023-06-05 10:00:00,55,0.0,0.0
2023-06-05 10:00:00,56,0.0,0.0
2023-06-05 10:00:00,57,0.0,0.0
2023-06-05 10:00:00,58,0.0,0.0
2023-06-05 10:00:00,59,0.0,0.0
2023-06-05 10:00:00,60,0.0,0.0
2023-06-05 10:00:00,61,463.0,280.0
2023-06-05 10:00:00,62,0.0,0.0
2023-06-05 10:00:00,63,0.0,0.0
2023-06-05 10:00:00,64,395.008575,295.008575
2023-06-05 10:00:00,65,0.0,0.0
2023-06-05 10:00:00,66,377.116852,304.66214
2023-06-05 10:00:00,67,391.886261,363.850861
2023-06-05 10:00:00,68,0.0,0.0
2023-06-05 10:00:00,69,820.257324,670.220703
2023-06-05 10:00:00,70,862.289062,850.756836
2023-06-05 10:00:00,71,0.0,0.0
2023-06-05 10:00:00,72,44.0,25.002136
2023-06-05 10:00:00,73,0.0,0.0
2023-06-05 10:00:00,74,0.0,0.0
2023-06-05 10:00:00,75,0.0,0.0
2023-06-05 10:00:00,76,0.0,0.0
2023-06-05 10:00:00,77,0.0,0.0
2023-06-05 10:00:00,78,0.0,0.0
2023-06-05 10:00:00,79,0.0,0.0
2023-06-05 10:00:00,80,0.0,0.0
2023-06-05 10:00:00,83,450.539886,388.466766
2023-06-05 10:00:00,84,0.0,0.0
2023-06-05 10:00:00,85,449.845184,386.283752
2023-06-05 10:00:00,86,0.0,0.0
2023-06-05 10:00:00,87,467.0,368.11554
2023-06-05 10:00:00,88,0.0,0.0
2023-06-05 10:00:00,89,455.993927,380.018097
2023-06-05 10:00:00,90,0.0,0.0
2023-06-05 10:00:00,91,0.0,0.0
2023-06-05 10:00:00,92,946.986328,757.84491
2023-06-05 10:00:00,95,0.0,0.0
2023-06-05 10:00:00,96,0.0,0.0
2023-06-05 10:00:00,97,0.0,0.0
2023-06-05 10:00:00,98,0.0,0.0
2023-06-05 10:00:00,99,354.323334,261.0
2023-06-05 10:00:00,100,0.0,0.0
2023-06-05 10:00:00,101,0.0,0.0
2023-06-05 10:00:00,102,0.0,0.0
2023-06-05 10:00:00,103,0.0,0.0
2023-06-05 10:00:00,104,0.0,0.0
2023-06-05 10:00:00,105,0.0,0.0
2023-06-05 10:00:00,106,0.0,0.0
2023-06-05 10:00:00,107,0.0,0.0
2023-06-05 10:00:00,108,0.0,0.0
2023-06-05 10:00:00,112,0.0,0.0
2023-06-05 10:00:00,113,0.0,0.0
2023-06-05 10:00:00,114,0.0,0.0
2023-06-05 10:00:00,115,0.0,0.0
2023-06-05 10:00:00,116,917.99292,791.35791
2023-06-05 10:00:00,117,0.0,0.0
2023-06-05 10:00:00,118,100.0,60.000153
2023-06-05 10:00:00,119,0.0,0.0
2023-06-05 10:00:00,120,100.0,60.000153
2023-06-05 10:00:00,126,0.0,0.0
2023-06-05 10:00:00,127,8.0,8.0
2023-06-05 10:00:00,128,1002.0,750.0
2023-06-05 10:00:00,129,999.0,750.0
2023-06-05 10:00:00,130,0.0,0.0
2023-06-05 10:00:00,131,991.0,718.0
2023-06-05 10:00:00,132,957.0,758.0
2023-06-05 10:00:00,133,979.0,755.0
2023-06-05 10:00:00,134,0.0,0.0
2023-06-05 10:00:00,135,291.0,247.004395
2023-06-05 10:00:00,136,160.0,109.996994
2023-06-05 10:00:00,137,160.0,109.996994
2023-06-05 10:00:00,138,185.0,122.0
2023-06-05 10:00:00,139,0.0,0.0
2023-06-05 10:00:00,140,0.0,0.0
2023-06-05 10:00:00,141,0.0,0.0
2023-06-05 10:00:00,142,168.0,88.0
2023-06-05 10:00:00,143,168.0,89.143059
2023-06-05 10:00:00,144,176.0,104.0
2023-06-05 10:00:00,145,166.0,88.436272
2023-06-05 10:00:00,146,166.0,88.436272
2023-06-05 10:00:00,147,174.0,104.0
2023-06-05 10:00:00,150,11.798779,0.0
2023-06-05 10:00:00,151,0.0,0.0
2023-06-05 10:00:00,152,0.0,0.0
2023-06-05 10:00:00,153,0.0,0.0
2023-06-05 10:00:00,154,237.0,141.003876
2023-06-05 10:00:00,155,123.0,70.501938
2023-06-05 10:00:00,156,399.994598,350.0
2023-06-05 10:00:00,158,0.0,0.0
2023-06-05 10:00:00,159,0.0,0.0
2023-06-05 10:00:00,160,0.0,0.0
2023-06-05 10:00:00,161,0.0,0.0
2023-06-05 10:00:00,162,0.0,0.0
2023-06-05 10:00:00,166,0.0,0.0
2023-06-05 10:00:00,167,0.0,0.0
2023-06-05 10:00:00,168,0.0,0.0
2023-06-05 10:00:00,169,0.0,0.0
2023-06-05 10:00:00,170,0.0,0.0
2023-06-05 10:00:00,171,0.0,0.0
2023-06-05 10:00:00,172,0.0,0.0
2023-06-05 10:00:00,173,0.0,0.0
2023-06-05 10:00:00,174,0.0,0.0
2023-06-05 10:00:00,175,0.0,0.0
2023-06-05 10:00:00,176,287.0,163.895782
2023-06-05 10:00:00,177,148.0,108.0
2023-06-05 10:00:00,178,0.0,0.0
2023-06-05 10:00:00,179,0.0,0.0
2023-06-05 10:00:00,180,0.0,0.0
2023-06-05 10:00:00,181,154.5,119.995728
2023-06-05 10:00:00,182,154.5,119.995728
2023-06-05 10:00:00,183,179.0,120.0
2023-06-05 10:00:00,184,151.0,119.995728
2023-06-05 10:00:00,185,151.0,114.0
2023-06-05 10:00:00,186,181.0,122.0
2023-06-05 10:00:00,187,156.0,119.995728
2023-06-05 10:00:00,188,156.0,119.995728
2023-06-05 10:00:00,189,181.0,120.0
2023-06-05 10:00:00,190,1000.0,795.0
2023-06-05 10:00:00,191,1000.0,795.0
2023-06-05 10:00:00,193,12.860812,11.999903
2023-06-05 10:00:00,194,0.0,0.0
2023-06-05 10:00:00,195,26.30621,10.0
2023-06-05 10:00:00,196,0.0,0.0
2023-06-05 10:00:00,197,0.0,0.0
2023-06-05 10:00:00,198,0.0,0.0
2023-06-05 10:00:00,200,0.0,0.0
2023-06-05 10:00:00,207,0.0,0.0
2023-06-05 10:00:00,208,0.0,0.0
2023-06-05 10:00:00,209,0.0,0.0
2023-06-05 10:00:00,210,0.0,0.0
2023-06-05 10:00:00,211,0.0,0.0
2023-06-05 10:00:00,212,0.0,0.0
2023-06-05 10:00:00,213,0.0,0.0
2023-06-05 10:00:00,214,0.0,0.0
2023-06-05 10:00:00,215,0.0,0.0
2023-06-05 10:00:00,216,0.0,0.0
2023-06-05 10:00:00,217,0.0,0.0
2023-06-05 10:00:00,218,0.0,0.0
2023-06-05 10:00:00,219,0.0,0.0
2023-06-05 10:00:00,220,27.0,20.99826
2023-06-05 10:00:00,231,0.0,0.0
2023-06-05 10:00:00,232,0.0,0.0
2023-06-05 10:00:00,233,0.0,0.0
2023-06-05 10:00:00,234,0.0,0.0
2023-06-05 10:00:00,237,0.0,0.0
2023-06-05 10:00:00,238,0.0,0.0
2023-06-05 10:00:00,240,286.0,200.0
2023-06-05 10:00:00,241,143.0,100.0
2023-06-05 10:00:00,242,0.0,0.0
2023-06-05 10:00:00,243,0.0,0.0
2023-06-05 10:00:00,244,0.0,0.0
2023-06-05 10:00:00,247,0.0,0.0
2023-06-05 10:00:00,248,0.0,0.0
2023-06-05 10:00:00,249,163.333328,99.46228
2023-06-05 10:00:00,250,163.333328,99.279175
2023-06-05 10:00:00,251,163.333328,99.553833
2023-06-05 10:00:00,252,253.0,195.0
2023-06-05 10:00:00,253,0.0,0.0
2023-06-05 10:00:00,254,0.0,0.0
2023-06-05 10:00:00,255,245.0,175.010666
2023-06-05 10:00:00,256,0.0,0.0
2023-06-05 10:00:00,257,144.5,87.505333
2023-06-05 10:00:00,258,0.0,0.0
2023-06-05 10:00:00,259,0.0,0.0
2023-06-05 10:00:00,260,0.0,0.0
2023-06-05 10:00:00,264,10.0,5.000229
2023-06-05 10:00:00,265,0.0,0.0
2023-06-05 10:00:00,266,0.0,0.0
2023-06-05 10:00:00,267,0.0,0.0
2023-06-05 10:00:00,268,0.0,0.0
2023-06-05 10:00:00,269,0.0,0.0
2023-06-05 10:00:00,270,0.0,0.0
2023-06-05 10:00:00,271,0.0,0.0
2023-06-05 10:00:00,272,0.0,0.0
2023-06-05 10:00:00,273,0.0,0.0
2023-06-05 10:00:00,274,0.0,0.0
2023-06-05 10:00:00,275,0.0,0.0
2023-06-05 10:00:00,276,0.0,0.0
2023-06-05 10:00:00,277,0.0,0.0
2023-06-05 10:00:00,278,0.0,0.0
2023-06-05 10:00:00,279,0.0,0.0
2023-06-05 10:00:00,280,0.0,0.0
2023-06-05 10:00:00,281,0.0,0.0
2023-06-05 10:00:00,282,0.0,0.0
2023-06-05 10:00:00,283,0.0,0.0
2023-06-05 10:00:00,284,0.0,0.0
2023-06-05 10:00:00,285,7.169548,0.0
2023-06-05 10:00:00,286,0.0,0.0
2023-06-05 10:00:00,287,0.0,0.0
2023-06-05 10:00:00,288,0.0,0.0
2023-06-05 10:00:00,289,0.0,0.0
2023-06-05 10:00:00,290,0.0,0.0
2023-06-05 10:00:00,291,97.666664,53.357422
2023-06-05 10:00:00,292,97.666664,53.025528
2023-06-05 10:00:00,293,0.0,0.0
2023-06-05 10:00:00,294,103.333336,84.0
2023-06-05 10:00:00,299,187.5,133.0
2023-06-05 10:00:00,300,187.5,133.0
2023-06-05 10:00:00,301,181.5,133.0
2023-06-05 10:00:00,302,181.5,133.0
2023-06-05 10:00:00,303,204.0,128.999451
2023-06-05 10:00:00,304,204.0,128.999451
2023-06-05 10:00:00,305,386.0,310.000916
2023-06-05 10:00:00,306,367.0,297.007629
2023-06-05 10:00:00,307,304.498352,207.007019
2023-06-05 10:00:00,308,0.0,0.0
2023-06-05 10:00:00,309,0.0,0.0
2023-06-05 10:00:00,310,0.0,0.0
2023-06-05 10:00:00,311,0.0,0.0
2023-06-05 10:00:00,312,0.0,0.0
2023-06-05 10:00:00,313,0.0,0.0
2023-06-05 10:00:00,314,0.0,0.0
2023-06-05 10:00:00,315,0.0,0.0
2023-06-05 10:00:00,316,0.0,0.0
2023-06-05 10:00:00,317,0.0,0.0
2023-06-05 10:00:00,318,0.0,0.0
2023-06-05 10:00:00,319,0.0,0.0
2023-06-05 10:00:00,320,0.0,0.0
2023-06-05 10:00:00,321,0.0,0.0
2023-06-05 10:00:00,322,0.0,0.0
2023-06-05 10:00:00,323,170.0,122.0
2023-06-05 10:00:00,324,170.0,122.0
2023-06-05 10:00:00,325,176.0,136.0
2023-06-05 10:00:00,326,0.0,0.0
2023-06-05 10:00:00,327,0.0,0.0
2023-06-05 10:00:00,328,0.0,0.0
2023-06-05 10:00:00,329,0.0,0.0
2023-06-05 10:00:00,330,0.0,0.0
2023-06-05 10:00:00,331,815.968628,644.627686
2023-06-05 10:00:00,332,0.0,0.0
2023-06-05 10:00:00,333,0.0,0.0
2023-06-05 10:00:00,334,0.0,0.0
2023-06-05 10:00:00,335,0.0,0.0
2023-06-05 10:00:00,336,0.0,0.0
2023-06-05 10:00:00,337,42.0,42.0
2023-06-05 10:00:00,338,0.0,0.0
2023-06-05 10:00:00,339,16.5,14.0
2023-06-05 10:00:00,340,818.0,679.489136
2023-06-05 10:00:00,341,817.0,676.958496
2023-06-05 10:00:00,342,166.0,135.0
2023-06-05 10:00:00,343,0.0,0.0
2023-06-05 10:00:00,344,0.0,0.0
2023-06-05 10:00:00,345,0.0,0.0
2023-06-05 10:00:00,346,0.0,0.0
2023-06-05 10:00:00,347,163.0,163.0
2023-06-05 10:00:00,348,0.0,0.0
2023-06-05 10:00:00,349,0.0,0.0
2023-06-05 10:00:00,350,0.0,0.0
2023-06-05 10:00:00,351,0.0,0.0
2023-06-05 10:00:00,352,0.0,0.0
2023-06-05 10:00:00,353,0.0,0.0
2023-06-05 10:00:00,354,250.0,140.0
2023-06-05 10:00:00,355,250.0,140.0
2023-06-05 10:00:00,356,25.0,10.0
2023-06-05 10:00:00,357,0.0,0.0
2023-06-05 10:00:00,358,20.000305,10.000153
2023-06-05 10:00:00,359,20.000305,10.000153
2023-06-05 10:00:00,360,0.0,0.0
2023-06-05 10:00:00,361,23.0,7.0
2023-06-05 10:00:00,362,23.0,7.0
2023-06-05 10:00:00,363,23.0,10.0
2023-06-05 10:00:00,364,921.506836,714.87854
2023-06-05 10:00:00,365,0.0,0.0
2023-06-05 10:00:00,366,0.0,0.0
2023-06-05 10:00:00,367,530.823547,355.0
2023-06-05 10:00:00,368,89.0,69.001984
2023-06-05 10:00:00,369,89.0,70.415375
2023-06-05 10:00:00,370,0.0,0.0
2023-06-05 10:00:00,371,89.0,70.415375
2023-06-05 10:00:00,372,0.0,0.0
2023-06-05 10:00:00,373,0.0,0.0
2023-06-05 10:00:00,374,0.0,0.0
2023-06-05 10:00:00,375,0.0,0.0
2023-06-05 10:00:00,376,0.0,0.0
2023-06-05 10:00:00,377,0.0,0.0
2023-06-05 10:00:00,378,0.0,0.0
2023-06-05 10:00:00,379,0.0,0.0
2023-06-05 10:00:00,380,0.0,0.0
2023-06-05 10:00:00,381,0.0,0.0
2023-06-05 10:00:00,382,0.0,0.0
2023-06-05 10:00:00,383,0.0,0.0
2023-06-05 10:00:00,384,0.0,0.0
2023-06-05 10:00:00,385,276.5,188.018433
2023-06-05 10:00:00,386,276.5,188.247314
2023-06-05 10:00:00,387,275.0,204.0
2023-06-05 10:00:00,388,0.0,0.0
2023-06-05 10:00:00,389,0.0,0.0
2023-06-05 10:00:00,390,0.0,0.0
2023-06-05 10:00:00,419,300.0,160.002441
2023-06-05 10:00:00,420,300.0,160.002441
2023-06-05 10:00:00,421,272.0,160.002441
2023-06-05 10:00:00,422,258.0,186.0
2023-06-05 10:00:00,423,258.0,186.0
2023-06-05 10:00:00,432,306.0,220.0
2023-06-05 10:00:00,433,387.372101,267.0
2023-06-05 10:00:00,434,269.039154,189.016327
2023-06-05 10:00:00,435,269.569,189.016327
2023-06-05 10:00:00,436,279.5,189.016327
2023-06-05 10:00:00,437,279.5,189.016327
2023-06-05 10:00:00,438,278.374725,206.0
2023-06-05 10:00:00,439,283.0,206.0
2023-06-05 10:00:00,440,163.5,120.0
2023-06-05 10:00:00,441,163.5,120.0
2023-06-05 10:00:00,442,174.0,120.0
2023-06-05 10:00:00,443,0.0,0.0
2023-06-05 10:00:00,444,0.0,0.0
2023-06-05 10:00:00,450,226.0,222.0
2023-06-05 10:00:00,451,85.0,85.0
2023-06-05 10:00:00,452,246.0,130.094299
2023-06-05 10:00:00,453,134.0,85.0
2023-06-05 10:00:00,459,393.342377,276.0
2023-06-05 10:00:00,467,10.75862,5.000153
2023-06-05 10:00:00,468,10.75862,4.000366
2023-06-05 10:00:00,469,0.0,0.0
2023-06-05 10:00:00,471,4.777266,0.0
2023-06-05 10:00:00,472,240.0,206.504013
2023-06-05 10:00:00,473,121.0,119.426956
2023-06-05 10:00:00,474,244.0,199.597382
2023-06-05 10:00:00,475,117.0,90.0
2023-06-05 10:00:00,477,250.0,173.994461
2023-06-05 10:00:00,478,250.0,173.994461
2023-06-05 10:00:00,479,258.0,173.994461
2023-06-05 10:00:00,480,250.0,173.994461
2023-06-05 10:00:00,481,250.0,173.994461
2023-06-05 10:00:00,482,258.0,173.994461
2023-06-05 10:00:00,485,36.0,20.00061
2023-06-05 10:00:00,486,0.0,0.0
2023-06-05 10:00:00,487,0.0,0.0
2023-06-05 10:00:00,488,0.0,0.0
2023-06-05 10:00:00,489,1002.0,795.0
2023-06-05 10:00:00,490,1002.0,795.0
2023-06-05 10:00:00,491,969.0,791.0
2023-06-05 10:00:00,492,0.0,0.0
2023-06-05 10:00:00,493,995.0,795.0
2023-06-05 10:00:00,494,994.0,795.0
2023-06-05 10:00:00,495,0.0,0.0
2023-06-05 10:00:00,496,0.0,0.0
2023-06-05 10:00:00,497,0.0,0.0
2023-06-05 10:00:00,498,0.0,0.0
2023-06-05 10:00:00,499,360.0,265.0
2023-06-05 10:00:00,501,293.5,167.006409
2023-06-05 10:00:00,502,167.0,167.0
2023-06-05 10:00:00,503,290.0,204.0
2023-06-05 10:00:00,507,0.0,0.0
2023-06-05 10:00:00,508,0.0,0.0
2023-06-05 10:00:00,511,0.0,0.0
2023-06-05 10:00:00,512,0.0,0.0
2023-06-05 10:00:00,513,338.0,150.0
2023-06-05 10:00:00,514,134.0,120.0
2023-06-05 10:00:00,516,0.0,0.0
2023-06-05 10:00:00,521,940.0,577.0
2023-06-05 10:00:00,522,939.0,743.227844
2023-06-05 10:00:00,523,0.0,0.0
2023-06-05 10:00:00,524,0.0,0.0
2023-06-05 10:00:00,525,0.0,0.0
2023-06-05 10:00:00,526,0.0,0.0
2023-06-05 10:00:00,527,1357.0,1058.099976
2023-06-05 10:00:00,528,131.0,131.0
2023-06-05 10:00:00,529,965.326904,724.793762
2023-06-05 10:00:00,530,994.0,577.0
2023-06-05 10:00:00,533,0.0,0.0
2023-06-05 10:00:00,534,0.0,0.0
2023-06-05 10:00:00,535,0.0,0.0
2023-06-05 10:00:00,536,97.666664,33.5
2023-06-05 10:00:00,537,97.666664,33.5
2023-06-05 10:00:00,538,104.0,84.0
2023-06-05 10:00:00,539,339.0,174.0
2023-06-05 10:00:00,540,165.0,87.0
2023-06-05 10:00:00,541,0.0,0.0
2023-06-05 10:00:00,542,0.0,0.0
2023-06-05 10:00:00,544,0.0,0.0
2023-06-05 10:00:00,545,1012.0,795.0
2023-06-05 10:00:00,546,350.0,200.0
2023-06-05 10:00:00,547,397.0,200.0
2023-06-05 10:00:00,548,302.0,242.0
2023-06-05 10:00:00,549,0.0,0.0
2023-06-05 10:00:00,550,0.0,0.0
2023-06-05 10:00:00,552,0.0,0.0
2023-06-05 10:00:00,553,0.0,0.0
2023-06-05 10:05:00,1,0.0,0.0
2023-06-05 10:05:00,2,43.0,40.0
2023-06-05 10:05:00,3,0.0,0.0
2023-06-05 10:05:00,4,364.991486,364.991486
2023-06-05 10:05:00,5,376.210968,364.991486
2023-06-05 10:05:00,6,0.0,0.0
2023-06-05 10:05:00,7,0.0,0.0
2023-06-05 10:05:00,8,364.991486,364.991486
2023-06-05 10:05:00,9,0.0,0.0
2023-06-05 10:05:00,10,438.831207,364.32193
2023-06-05 10:05:00,11,0.0,0.0
2023-06-05 10:05:00,12,0.0,0.0
2023-06-05 10:05:00,15,497.681396,437.681396
2023-06-05 10:05:00,16,0.0,0.0
2023-06-05 10:05:00,17,0.0,0.0
2023-06-05 10:05:00,18,451.030396,411.030396
2023-06-05 10:05:00,27,615.0,615.0
2023-06-05 10:05:00,28,612.0,612.0
2023-06-05 10:05:00,29,612.0,612.0
2023-06-05 10:05:00,33,0.0,0.0
2023-06-05 10:05:00,36,998.0,795.0
2023-06-05 10:05:00,37,991.0,795.0
2023-06-05 10:05:00,43,376.480957,281.0
2023-06-05 10:05:00,46,500.174835,445.009064
2023-06-05 10:05:00,47,0.0,0.0
2023-06-05 10:05:00,48,462.713654,409.897614
2023-06-05 10:05:00,49,0.0,0.0
2023-06-05 10:05:00,50,0.0,0.0
2023-06-05 10:05:00,51,463.0,405.012726
2023-06-05 10:05:00,52,0.0,0.0
2023-06-05 10:05:00,53,0.0,0.0
2023-06-05 10:05:00,54,0.0,0.0
2023-06-05 10:05:00,55,0.0,0.0
2023-06-05 10:05:00,56,0.0,0.0
2023-06-05 10:05:00,57,0.0,0.0
2023-06-05 10:05:00,58,0.0,0.0
2023-06-05 10:05:00,59,0.0,0.0
2023-06-05 10:05:00,60,0.0,0.0
2023-06-05 10:05:00,61,463.0,280.0
2023-06-05 10:05:00,62,0.0,0.0
2023-06-05 10:05:00,63,0.0,0.0
2023-06-05 10:05:00,64,368.864807,280.956818
2023-06-05 10:05:00,65,0.0,0.0
2023-06-05 10:05:00,66,377.116852,304.66214
2023-06-05 10:05:00,67,405.855743,363.850861
2023-06-05 10:05:00,68,0.0,0.0
2023-06-05 10:05:00,69,820.028564,670.163574
2023-06-05 10:05:00,70,869.652954,850.756836
2023-06-05 10:05:00,71,0.0,0.0
2023-06-05 10:05:00,72,44.0,25.002136
2023-06-05 10:05:00,73,0.0,0.0
2023-06-05 10:05:00,74,0.0,0.0
2023-06-05 10:05:00,75,0.0,0.0
2023-06-05 10:05:00,76,0.0,0.0
2023-06-05 10:05:00,77,0.0,0.0
2023-06-05 10:05:00,78,0.0,0.0
2023-06-05 10:05:00,79,0.0,0.0
2023-06-05 10:05:00,80,0.0,0.0
2023-06-05 10:05:00,83,450.564667,378.66983
2023-06-05 10:05:00,84,0.0,0.0
2023-06-05 10:05:00,85,449.869965,357.989197
2023-06-05 10:05:00,86,0.0,0.0
2023-06-05 10:05:00,87,447.912445,347.912445
2023-06-05 10:05:00,88,0.0,0.0
2023-06-05 10:05:00,89,455.993927,380.018097
2023-06-05 10:05:00,90,0.0,0.0
2023-06-05 10:05:00,91,0.0,0.0
2023-06-05 10:05:00,92,947.077881,756.057556
2023-06-05 10:05:00,95,0.0,0.0
2023-06-05 10:05:00,96,0.0,0.0
2023-06-05 10:05:00,97,0.0,0.0
2023-06-05 10:05:00,98,0.0,0.0
2023-06-05 10:05:00,99,343.887695,261.0
2023-06-05 10:05:00,100,0.0,0.0
2023-06-05 10:05:00,101,0.0,0.0
2023-06-05 10:05:00,102,0.0,0.0
2023-06-05 10:05:00,103,0.0,0.0
2023-06-05 10:05:00,104,0.0,0.0
2023-06-05 10:05:00,105,0.0,0.0
2023-06-05 10:05:00,106,0.0,0.0
2023-06-05 10:05:00,107,0.0,0.0
2023-06-05 10:05:00,108,0.0,0.0
2023-06-05 10:05:00,112,0.0,0.0
2023-06-05 10:05:00,113,0.0,0.0
2023-06-05 10:05:00,114,0.0,0.0
2023-06-05 10:05:00,115,0.0,0.0
2023-06-05 10:05:00,116,917.99292,750.045654
2023-06-05 10:05:00,117,0.0,0.0
2023-06-05 10:05:00,118,100.0,60.000153
2023-06-05 10:05:00,119,0.0,0.0
2023-06-05 10:05:00,120,100.0,60.000153
2023-06-05 10:05:00,126,0.0,0.0
2023-06-05 10:05:00,127,8.0,8.0
2023-06-05 10:05:00,128,1002.0,750.0
2023-06-05 10:05:00,129,999.0,750.0
2023-06-05 10:05:00,130,0.0,0.0
2023-06-05 10:05:00,131,991.0,718.0
2023-06-05 10:05:00,132,957.0,758.0
2023-06-05 10:05:00,133,979.0,755.0
2023-06-05 10:05:00,134,0.0,0.0
2023-06-05 10:05:00,135,291.0,223.877197
2023-06-05 10:05:00,136,160.0,109.996994
2023-06-05 10:05:00,137,160.0,109.996994
2023-06-05 10:05:00,138,185.0,122.0
2023-06-05 10:05:00,139,0.0,0.0
2023-06-05 10:05:00,140,0.0,0.0
2023-06-05 10:05:00,141,0.0,0.0
2023-06-05 10:05:00,142,168.0,88.0
2023-06-05 10:05:00,143,168.0,88.907463
2023-06-05 10:05:00,144,176.0,104.0
2023-06-05 10:05:00,145,166.0,88.436272
2023-06-05 10:05:00,146,166.0,88.436272
2023-06-05 10:05:00,147,174.0,104.0
2023-06-05 10:05:00,150,40.5,29.999542
2023-06-05 10:05:00,151,0.0,0.0
2023-06-05 10:05:00,152,0.0,0.0
2023-06-05 10:05:00,153,0.0,0.0
2023-06-05 10:05:00,154,237.0,141.003876
2023-06-05 10:05:00,155,123.0,70.501938
2023-06-05 10:05:00,156,399.994598,350.0
2023-06-05 10:05:00,158,0.0,0.0
2023-06-05 10:05:00,159,0.0,0.0
2023-06-05 10:05:00,160,0.0,0.0
2023-06-05 10:05:00,161,0.0,0.0
2023-06-05 10:05:00,162,0.0,0.0
2023-06-05 10:05:00,166,0.0,0.0
2023-06-05 10:05:00,167,0.0,0.0
2023-06-05 10:05:00,168,0.0,0.0
2023-06-05 10:05:00,169,0.0,0.0
2023-06-05 10:05:00,170,0.0,0.0
2023-06-05 10:05:00,171,0.0,0.0
2023-06-05 10:05:00,172,0.0,0.0
2023-06-05 10:05:00,173,0.0,0.0
2023-06-05 10:05:00,174,0.0,0.0
2023-06-05 10:05:00,175,0.0,0.0
2023-06-05 10:05:00,176,287.0,163.686005
2023-06-05 10:05:00,177,148.0,108.0
2023-06-05 10:05:00,178,0.0,0.0
2023-06-05 10:05:00,179,0.0,0.0
2023-06-05 10:05:00,180,0.0,0.0
2023-06-05 10:05:00,181,154.5,119.995728
2023-06-05 10:05:00,182,154.5,119.995728
2023-06-05 10:05:00,183,179.0,120.0
2023-06-05 10:05:00,184,151.0,119.995728
2023-06-05 10:05:00,185,151.0,114.0
2023-06-05 10:05:00,186,181.0,122.0
2023-06-05 10:05:00,187,156.0,119.995728
2023-06-05 10:05:00,188,156.0,119.995728
2023-06-05 10:05:00,189,181.0,120.0
2023-06-05 10:05:00,190,1000.0,795.0
2023-06-05 10:05:00,191,1000.0,795.0
2023-06-05 10:05:00,193,12.860812,11.999903
2023-06-05 10:05:00,194,0.0,0.0
2023-06-05 10:05:00,195,26.30621,10.0
2023-06-05 10:05:00,196,0.0,0.0
2023-06-05 10:05:00,197,0.0,0.0
2023-06-05 10:05:00,198,0.0,0.0
2023-06-05 10:05:00,200,0.0,0.0
2023-06-05 10:05:00,207,0.0,0.0
2023-06-05 10:05:00,208,0.0,0.0
2023-06-05 10:05:00,209,0.0,0.0
2023-06-05 10:05:00,210,0.0,0.0
2023-06-05 10:05:00,211,0.0,0.0
2023-06-05 10:05:00,212,0.0,0.0
2023-06-05 10:05:00,213,0.0,0.0
2023-06-05 10:05:00,214,0.0,0.0
2023-06-05 10:05:00,215,0.0,0.0
2023-06-05 10:05:00,216,0.0,0.0
2023-06-05 10:05:00,217,0.0,0.0
2023-06-05 10:05:00,218,0.0,0.0
2023-06-05 10:05:00,219,0.0,0.0
2023-06-05 10:05:00,220,27.0,20.99826
2023-06-05 10:05:00,231,0.0,0.0
2023-06-05 10:05:00,232,0.0,0.0
2023-06-05 10:05:00,233,0.0,0.0
2023-06-05 10:05:00,234,0.0,0.0
2023-06-05 10:05:00,237,0.0,0.0
2023-06-05 10:05:00,238,0.0,0.0
2023-06-05 10:05:00,240,286.0,200.0
2023-06-05 10:05:00,241,143.0,100.0
2023-06-05 10:05:00,242,0.0,0.0
2023-06-05 10:05:00,243,0.0,0.0
2023-06-05 10:05:00,244,0.0,0.0
2023-06-05 10:05:00,247,0.0,0.0
2023-06-05 10:05:00,248,0.0,0.0
2023-06-05 10:05:00,249,163.333328,99.46228
2023-06-05 10:05:00,250,163.333328,99.279175
2023-06-05 10:05:00,251,163.333328,99.498901
2023-06-05 10:05:00,252,253.0,195.0
2023-06-05 10:05:00,253,0.0,0.0
2023-06-05 10:05:00,254,0.0,0.0
2023-06-05 10:05:00,255,245.0,175.010666
2023-06-05 10:05:00,256,0.0,0.0
2023-06-05 10:05:00,257,144.5,87.505333
2023-06-05 10:05:00,258,0.0,0.0
2023-06-05 10:05:00,259,0.0,0.0
2023-06-05 10:05:00,260,0.0,0.0
2023-06-05 10:05:00,264,10.0,5.000229
2023-06-05 10:05:00,265,0.0,0.0
2023-06-05 10:05:00,266,0.0,0.0
2023-06-05 10:05:00,267,0.0,0.0
2023-06-05 10:05:00,268,0.0,0.0
2023-06-05 10:05:00,269,0.0,0.0
2023-06-05 10:05:00,270,0.0,0.0
2023-06-05 10:05:00,271,0.0,0.0
2023-06-05 10:05:00,272,0.0,0.0
2023-06-05 10:05:00,273,0.0,0.0
2023-06-05 10:05:00,274,0.0,0.0
2023-06-05 10:05:00,275,0.0,0.0
2023-06-05 10:05:00,276,0.0,0.0
2023-06-05 10:05:00,277,0.0,0.0
2023-06-05 10:05:00,278,0.0,0.0
2023-06-05 10:05:00,279,0.0,0.0
2023-06-05 10:05:00,280,0.0,0.0
2023-06-05 10:05:00,281,0.0,0.0
2023-06-05 10:05:00,282,0.0,0.0
2023-06-05 10:05:00,283,0.0,0.0
2023-06-05 10:05:00,284,0.0,0.0
2023-06-05 10:05:00,285,7.601165,0.0
2023-06-05 10:05:00,286,0.0,0.0
2023-06-05 10:05:00,287,0.0,0.0
2023-06-05 10:05:00,288,0.0,0.0
2023-06-05 10:05:00,289,0.0,0.0
2023-06-05 10:05:00,290,0.0,0.0
2023-06-05 10:05:00,291,97.666664,53.460419
2023-06-05 10:05:00,292,97.666664,53.025528
2023-06-05 10:05:00,293,0.0,0.0
2023-06-05 10:05:00,294,103.333336,84.0
2023-06-05 10:05:00,299,187.5,133.0
2023-06-05 10:05:00,300,187.5,133.0
2023-06-05 10:05:00,301,181.5,133.0
2023-06-05 10:05:00,302,181.5,133.0
2023-06-05 10:05:00,303,204.0,128.999451
2023-06-05 10:05:00,304,204.0,128.999451
2023-06-05 10:05:00,305,386.0,310.000916
2023-06-05 10:05:00,306,367.0,297.007629
2023-06-05 10:05:00,307,301.437042,207.007019
2023-06-05 10:05:00,308,0.0,0.0
2023-06-05 10:05:00,309,0.0,0.0
2023-06-05 10:05:00,310,0.0,0.0
2023-06-05 10:05:00,311,0.0,0.0
2023-06-05 10:05:00,312,0.0,0.0
2023-06-05 10:05:00,313,0.0,0.0
2023-06-05 10:05:00,314,0.0,0.0
2023-06-05 10:05:00,315,0.0,0.0
2023-06-05 10:05:00,316,0.0,0.0
2023-06-05 10:05:00,317,0.0,0.0
2023-06-05 10:05:00,318,0.0,0.0
2023-06-05 10:05:00,319,0.0,0.0
2023-06-05 10:05:00,320,0.0,0.0
2023-06-05 10:05:00,321,0.0,0.0
2023-06-05 10:05:00,322,0.0,0.0
2023-06-05 10:05:00,323,170.0,122.0
2023-06-05 10:05:00,324,170.0,122.0
2023-06-05 10:05:00,325,176.0,136.0
2023-06-05 10:05:00,326,0.0,0.0
2023-06-05 10:05:00,327,0.0,0.0
2023-06-05 10:05:00,328,0.0,0.0
2023-06-05 10:05:00,329,0.0,0.0
2023-06-05 10:05:00,330,0.0,0.0
2023-06-05 10:05:00,331,815.968628,644.669189
2023-06-05 10:05:00,332,0.0,0.0
2023-06-05 10:05:00,333,0.0,0.0
2023-06-05 10:05:00,334,0.0,0.0
2023-06-05 10:05:00,335,0.0,0.0
2023-06-05 10:05:00,336,0.0,0.0
2023-06-05 10:05:00,337,42.0,42.0
2023-06-05 10:05:00,338,0.0,0.0
2023-06-05 10:05:00,339,16.5,14.0
2023-06-05 10:05:00,340,818.0,680.484863
2023-06-05 10:05:00,341,817.0,676.87561
2023-06-05 10:05:00,342,166.0,135.0
2023-06-05 10:05:00,343,0.0,0.0
2023-06-05 10:05:00,344,0.0,0.0
2023-06-05 10:05:00,345,0.0,0.0
2023-06-05 10:05:00,346,0.0,0.0
2023-06-05 10:05:00,347,163.0,163.0
2023-06-05 10:05:00,348,0.0,0.0
2023-06-05 10:05:00,349,0.0,0.0
2023-06-05 10:05:00,350,0.0,0.0
2023-06-05 10:05:00,351,0.0,0.0
2023-06-05 10:05:00,352,0.0,0.0
2023-06-05 10:05:00,353,0.0,0.0
2023-06-05 10:05:00,354,250.0,140.0
2023-06-05 10:05:00,355,250.0,140.0
2023-06-05 10:05:00,356,25.0,10.0
2023-06-05 10:05:00,357,0.0,0.0
2023-06-05 10:05:00,358,20.000305,10.000153
2023-06-05 10:05:00,359,20.000305,10.000153
2023-06-05 10:05:00,360,0.0,0.0
2023-06-05 10:05:00,361,23.0,7.0
2023-06-05 10:05:00,362,23.0,7.0
2023-06-05 10:05:00,363,23.0,10.0
2023-06-05 10:05:00,364,921.506836,707.716614
2023-06-05 10:05:00,365,0.0,0.0
2023-06-05 10:05:00,366,0.0,0.0
2023-06-05 10:05:00,367,530.823547,355.0
2023-06-05 10:05:00,368,89.0,69.053467
2023-06-05 10:05:00,369,89.0,70.415375
2023-06-05 10:05:00,370,0.0,0.0
2023-06-05 10:05:00,371,89.0,70.415375
2023-06-05 10:05:00,372,0.0,0.0
2023-06-05 10:05:00,373,0.0,0.0
2023-06-05 10:05:00,374,0.0,0.0
2023-06-05 10:05:00,375,0.0,0.0
2023-06-05 10:05:00,376,0.0,0.0
2023-06-05 10:05:00,377,0.0,0.0
2023-06-05 10:05:00,378,0.0,0.0
2023-06-05 10:05:00,379,0.0,0.0
2023-06-05 10:05:00,380,0.0,0.0
2023-06-05 10:05:00,381,0.0,0.0
2023-06-05 10:05:00,382,0.0,0.0
2023-06-05 10:05:00,383,0.0,0.0
2023-06-05 10:05:00,384,0.0,0.0
2023-06-05 10:05:00,385,276.5,188.018433
2023-06-05 10:05:00,386,276.5,188.506714
2023-06-05 10:05:00,387,275.0,204.0
2023-06-05 10:05:00,388,0.0,0.0
2023-06-05 10:05:00,389,0.0,0.0
2023-06-05 10:05:00,390,0.0,0.0
2023-06-05 10:05:00,419,300.0,160.002441
2023-06-05 10:05:00,420,300.0,160.002441
2023-06-05 10:05:00,421,272.0,160.002441
2023-06-05 10:05:00,422,258.0,186.0
2023-06-05 10:05:00,423,258.0,186.0
2023-06-05 10:05:00,432,306.0,220.0
2023-06-05 10:05:00,433,385.157806,267.0
2023-06-05 10:05:00,434,277.0,189.016327
2023-06-05 10:05:00,435,277.0,189.016327
2023-06-05 10:05:00,436,279.5,189.016327
2023-06-05 10:05:00,437,279.5,189.016327
2023-06-05 10:05:00,438,280.0,206.0
2023-06-05 10:05:00,439,283.0,206.0
2023-06-05 10:05:00,440,163.5,120.0
2023-06-05 10:05:00,441,163.5,120.0
2023-06-05 10:05:00,442,174.0,120.0
2023-06-05 10:05:00,443,0.0,0.0
2023-06-05 10:05:00,444,0.0,0.0
2023-06-05 10:05:00,450,226.0,222.0
2023-06-05 10:05:00,451,85.0,85.0
2023-06-05 10:05:00,452,246.0,130.094299
2023-06-05 10:05:00,453,134.0,85.0
2023-06-05 10:05:00,459,395.024811,276.0
2023-06-05 10:05:00,467,10.75862,5.000153
2023-06-05 10:05:00,468,10.75862,4.000366
2023-06-05 10:05:00,469,0.0,0.0
2023-06-05 10:05:00,471,5.478244,0.0
2023-06-05 10:05:00,472,240.0,180.0
2023-06-05 10:05:00,473,121.0,90.0
2023-06-05 10:05:00,474,244.0,180.0
2023-06-05 10:05:00,475,117.0,90.0
2023-06-05 10:05:00,477,250.0,173.994461
2023-06-05 10:05:00,478,250.0,173.994461
2023-06-05 10:05:00,479,258.0,173.994461
2023-06-05 10:05:00,480,250.0,173.994461
2023-06-05 10:05:00,481,250.0,173.994461
2023-06-05 10:05:00,482,258.0,173.994461
2023-06-05 10:05:00,485,36.0,20.00061
2023-06-05 10:05:00,486,0.0,0.0
2023-06-05 10:05:00,487,0.0,0.0
2023-06-05 10:05:00,488,0.0,0.0
2023-06-05 10:05:00,489,1002.0,795.0
2023-06-05 10:05:00,490,1002.0,795.0
2023-06-05 10:05:00,491,969.0,791.0
2023-06-05 10:05:00,492,0.0,0.0
2023-06-05 10:05:00,493,995.0,795.0
2023-06-05 10:05:00,494,994.0,795.0
2023-06-05 10:05:00,495,0.0,0.0
2023-06-05 10:05:00,496,0.0,0.0
2023-06-05 10:05:00,497,0.0,0.0
2023-06-05 10:05:00,498,0.0,0.0
2023-06-05 10:05:00,499,360.0,265.0
2023-06-05 10:05:00,501,293.5,167.006409
2023-06-05 10:05:00,502,167.0,167.0
2023-06-05 10:05:00,503,290.0,204.0
2023-06-05 10:05:00,507,0.0,0.0
2023-06-05 10:05:00,508,0.0,0.0
2023-06-05 10:05:00,511,0.0,0.0
2023-06-05 10:05:00,512,0.0,0.0
2023-06-05 10:05:00,513,338.0,150.0
2023-06-05 10:05:00,514,134.0,120.0
2023-06-05 10:05:00,516,0.0,0.0
2023-06-05 10:05:00,521,940.0,577.0
2023-06-05 10:05:00,522,939.0,742.323547
2023-06-05 10:05:00,523,0.0,0.0
2023-06-05 10:05:00,524,0.0,0.0
2023-06-05 10:05:00,525,0.0,0.0
2023-06-05 10:05:00,526,0.0,0.0
2023-06-05 10:05:00,527,1357.0,1058.099976
2023-06-05 10:05:00,528,131.0,131.0
2023-06-05 10:05:00,529,965.326904,718.529541
2023-06-05 10:05:00,530,994.0,577.0
2023-06-05 10:05:00,533,0.0,0.0
2023-06-05 10:05:00,534,0.0,0.0
2023-06-05 10:05:00,535,0.0,0.0
2023-06-05 10:05:00,536,97.666664,33.5
2023-06-05 10:05:00,537,97.666664,33.5
2023-06-05 10:05:00,538,104.0,84.0
2023-06-05 10:05:00,539,339.0,174.0
2023-06-05 10:05:00,540,165.0,87.0
2023-06-05 10:05:00,541,0.0,0.0
2023-06-05 10:05:00,542,0.0,0.0
2023-06-05 10:05:00,544,0.0,0.0
2023-06-05 10:05:00,545,1012.0,795.0
2023-06-05 10:05:00,546,350.0,200.0
2023-06-05 10:05:00,547,397.0,200.0
2023-06-05 10:05:00,548,302.0,242.0
2023-06-05 10:05:00,549,0.0,0.0
2023-06-05 10:05:00,550,0.0,0.0
2023-06-05 10:05:00,552,0.0,0.0
2023-06-05 10:05:00,553,0.0,0.0
2023-06-05 10:10:00,1,0.0,0.0
2023-06-05 10:10:00,2,43.0,40.0
2023-06-05 10:10:00,3,0.0,0.0
2023-06-05 10:10:00,4,391.048004,364.991486
2023-06-05 10:10:00,5,397.878601,364.991486
2023-06-05 10:10:00,6,0.0,0.0
2023-06-05 10:10:00,7,0.0,0.0
2023-06-05 10:10:00,8,390.552094,364.991486
2023-06-05 10:10:00,9,0.0,0.0
2023-06-05 10:10:00,10,439.866119,364.32193
2023-06-05 10:10:00,11,0.0,0.0
2023-06-05 10:10:00,12,0.0,0.0
2023-06-05 10:10:00,15,481.10437,421.10437
2023-06-05 10:10:00,16,0.0,0.0
2023-06-05 10:10:00,17,0.0,0.0
2023-06-05 10:10:00,18,449.489105,409.489105
2023-06-05 10:10:00,27,615.0,615.0
2023-06-05 10:10:00,28,612.0,612.0
2023-06-05 10:10:00,29,612.0,612.0
2023-06-05 10:10:00,33,0.0,0.0
2023-06-05 10:10:00,36,998.0,795.0
2023-06-05 10:10:00,37,992.0,795.0
2023-06-05 10:10:00,43,376.0,281.0
2023-06-05 10:10:00,46,501.420044,445.009064
2023-06-05 10:10:00,47,0.0,0.0
2023-06-05 10:10:00,48,462.713654,409.897614
2023-06-05 10:10:00,49,0.0,0.0
2023-06-05 10:10:00,50,0.0,0.0
2023-06-05 10:10:00,51,463.0,405.012726
2023-06-05 10:10:00,52,0.0,0.0
2023-06-05 10:10:00,53,0.0,0.0
2023-06-05 10:10:00,54,0.0,0.0
2023-06-05 10:10:00,55,0.0,0.0
2023-06-05 10:10:00,56,0.0,0.0
2023-06-05 10:10:00,57,0.0,0.0
2023-06-05 10:10:00,58,0.0,0.0
2023-06-05 10:10:00,59,0.0,0.0
2023-06-05 10:10:00,60,0.0,0.0
2023-06-05 10:10:00,61,463.0,280.0
2023-06-05 10:10:00,62,0.0,0.0
2023-06-05 10:10:00,63,0.0,0.0
2023-06-05 10:10:00,64,342.95578,280.956818
2023-06-05 10:10:00,65,0.0,0.0
2023-06-05 10:10:00,66,377.141632,304.66214
2023-06-05 10:10:00,67,405.880524,363.850861
2023-06-05 10:10:00,68,0.0,0.0
2023-06-05 10:10:00,69,820.257324,670.220703
2023-06-05 10:10:00,70,869.652954,850.98584
2023-06-05 10:10:00,71,0.0,0.0
2023-06-05 10:10:00,72,44.0,25.002136
2023-06-05 10:10:00,73,0.0,0.0
2023-06-05 10:10:00,74,0.0,0.0
2023-06-05 10:10:00,75,0.0,0.0
2023-06-05 10:10:00,76,0.0,0.0
2023-06-05 10:10:00,77,0.0,0.0
2023-06-05 10:10:00,78,0.0,0.0
2023-06-05 10:10:00,79,0.0,0.0
2023-06-05 10:10:00,80,0.0,0.0
2023-06-05 10:10:00,83,450.539886,353.334137
2023-06-05 10:10:00,84,0.0,0.0
2023-06-05 10:10:00,85,419.556335,320.0
2023-06-05 10:10:00,86,0.0,0.0
2023-06-05 10:10:00,87,438.236816,338.236816
2023-06-05 10:10:00,88,0.0,0.0
2023-06-05 10:10:00,89,455.993927,380.018097
2023-06-05 10:10:00,90,0.0,0.0
2023-06-05 10:10:00,91,0.0,0.0
2023-06-05 10:10:00,92,946.986328,759.486572
2023-06-05 10:10:00,95,0.0,0.0
2023-06-05 10:10:00,96,0.0,0.0
2023-06-05 10:10:00,97,0.0,0.0
2023-06-05 10:10:00,98,0.0,0.0
2023-06-05 10:10:00,99,357.846405,261.0
2023-06-05 10:10:00,100,0.0,0.0
2023-06-05 10:10:00,101,0.0,0.0
2023-06-05 10:10:00,102,0.0,0.0
2023-06-05 10:10:00,103,0.0,0.0
2023-06-05 10:10:00,104,0.0,0.0
2023-06-05 10:10:00,105,0.0,0.0
2023-06-05 10:10:00,106,0.0,0.0
2023-06-05 10:10:00,107,0.0,0.0
2023-06-05 10:10:00,108,0.0,0.0
2023-06-05 10:10:00,112,0.0,0.0
2023-06-05 10:10:00,113,0.0,0.0
2023-06-05 10:10:00,114,0.0,0.0
2023-06-05 10:10:00,115,0.0,0.0
2023-06-05 10:10:00,116,917.99292,750.045654
2023-06-05 10:10:00,117,0.0,0.0
2023-06-05 10:10:00,118,100.0,60.000153
2023-06-05 10:10:00,119,0.0,0.0
2023-06-05 10:10:00,120,100.0,60.000153
2023-06-05 10:10:00,126,0.0,0.0
2023-06-05 10:10:00,127,8.0,8.0
2023-06-05 10:10:00,128,1002.0,750.0
2023-06-05 10:10:00,129,999.0,750.0
2023-06-05 10:10:00,130,0.0,0.0
2023-06-05 10:10:00,131,991.0,718.0
2023-06-05 10:10:00,132,957.0,758.0
2023-06-05 10:10:00,133,979.0,755.0
2023-06-05 10:10:00,134,0.0,0.0
2023-06-05 10:10:00,135,291.0,222.801117
2023-06-05 10:10:00,136,159.5,109.996994
2023-06-05 10:10:00,137,159.5,109.996994
2023-06-05 10:10:00,138,183.0,122.0
2023-06-05 10:10:00,139,0.0,0.0
2023-06-05 10:10:00,140,0.0,0.0
2023-06-05 10:10:00,141,0.0,0.0
2023-06-05 10:10:00,142,167.0,88.0
2023-06-05 10:10:00,143,167.0,89.143059
2023-06-05 10:10:00,144,175.0,104.0
2023-06-05 10:10:00,145,164.5,88.436272
2023-06-05 10:10:00,146,164.5,88.436272
2023-06-05 10:10:00,147,174.0,104.0
2023-06-05 10:10:00,150,40.5,29.999542
2023-06-05 10:10:00,151,0.0,0.0
2023-06-05 10:10:00,152,0.0,0.0
2023-06-05 10:10:00,153,0.0,0.0
2023-06-05 10:10:00,154,236.0,141.003876
2023-06-05 10:10:00,155,122.0,70.501938
2023-06-05 10:10:00,156,397.0,350.0
2023-06-05 10:10:00,158,0.0,0.0
2023-06-05 10:10:00,159,0.0,0.0
2023-06-05 10:10:00,160,0.0,0.0
2023-06-05 10:10:00,161,0.0,0.0
2023-06-05 10:10:00,162,0.0,0.0
2023-06-05 10:10:00,166,0.0,0.0
2023-06-05 10:10:00,167,0.0,0.0
2023-06-05 10:10:00,168,0.0,0.0
2023-06-05 10:10:00,169,0.0,0.0
2023-06-05 10:10:00,170,0.0,0.0
2023-06-05 10:10:00,171,0.0,0.0
2023-06-05 10:10:00,172,0.0,0.0
2023-06-05 10:10:00,173,0.0,0.0
2023-06-05 10:10:00,174,0.0,0.0
2023-06-05 10:10:00,175,0.0,0.0
2023-06-05 10:10:00,176,285.0,163.686005
2023-06-05 10:10:00,177,148.0,108.0
2023-06-05 10:10:00,178,0.0,0.0
2023-06-05 10:10:00,179,0.0,0.0
2023-06-05 10:10:00,180,0.0,0.0
2023-06-05 10:10:00,181,154.0,119.995728
2023-06-05 10:10:00,182,154.0,119.995728
2023-06-05 10:10:00,183,179.0,120.0
2023-06-05 10:10:00,184,150.5,119.995728
2023-06-05 10:10:00,185,150.5,114.0
2023-06-05 10:10:00,186,180.0,122.0
2023-06-05 10:10:00,187,155.5,119.995728
2023-06-05 10:10:00,188,155.5,119.995728
2023-06-05 10:10:00,189,180.0,120.0
2023-06-05 10:10:00,190,1000.0,795.0
2023-06-05 10:10:00,191,1000.0,795.0
2023-06-05 10:10:00,193,12.860812,11.999903
2023-06-05 10:10:00,194,0.0,0.0
2023-06-05 10:10:00,195,26.30621,10.0
2023-06-05 10:10:00,196,0.0,0.0
2023-06-05 10:10:00,197,0.0,0.0
2023-06-05 10:10:00,198,0.0,0.0
2023-06-05 10:10:00,200,0.0,0.0
2023-06-05 10:10:00,207,0.0,0.0
2023-06-05 10:10:00,208,0.0,0.0
2023-06-05 10:10:00,209,0.0,0.0
2023-06-05 10:10:00,210,0.0,0.0
2023-06-05 10:10:00,211,0.0,0.0
2023-06-05 10:10:00,212,0.0,0.0
2023-06-05 10:10:00,213,0.0,0.0
2023-06-05 10:10:00,214,0.0,0.0
2023-06-05 10:10:00,215,20.16625,0.0
2023-06-05 10:10:00,216,0.0,0.0
2023-06-05 10:10:00,217,0.0,0.0
2023-06-05 10:10:00,218,0.0,0.0
2023-06-05 10:10:00,219,0.0,0.0
2023-06-05 10:10:00,220,27.0,20.99826
2023-06-05 10:10:00,231,0.0,0.0
2023-06-05 10:10:00,232,0.0,0.0
2023-06-05 10:10:00,233,0.0,0.0
2023-06-05 10:10:00,234,0.0,0.0
2023-06-05 10:10:00,237,0.0,0.0
2023-06-05 10:10:00,238,0.0,0.0
2023-06-05 10:10:00,240,284.0,200.0
2023-06-05 10:10:00,241,143.0,100.0
2023-06-05 10:10:00,242,0.0,0.0
2023-06-05 10:10:00,243,0.0,0.0
2023-06-05 10:10:00,244,0.0,0.0
2023-06-05 10:10:00,247,0.0,0.0
2023-06-05 10:10:00,248,0.0,0.0
2023-06-05 10:10:00,249,161.0,99.46228
2023-06-05 10:10:00,250,161.0,99.242554
2023-06-05 10:10:00,251,161.0,99.498901
2023-06-05 10:10:00,252,252.0,195.0
2023-06-05 10:10:00,253,0.0,0.0
2023-06-05 10:10:00,254,0.0,0.0
2023-06-05 10:10:00,255,244.0,175.010666
2023-06-05 10:10:00,256,0.0,0.0
2023-06-05 10:10:00,257,144.5,87.505333
2023-06-05 10:10:00,258,0.0,0.0
2023-06-05 10:10:00,259,0.0,0.0
2023-06-05 10:10:00,260,0.0,0.0
2023-06-05 10:10:00,264,10.0,5.000229
2023-06-05 10:10:00,265,0.0,0.0
2023-06-05 10:10:00,266,0.0,0.0
2023-06-05 10:10:00,267,0.0,0.0
2023-06-05 10:10:00,268,0.0,0.0
2023-06-05 10:10:00,269,0.0,0.0
2023-06-05 10:10:00,270,0.0,0.0
2023-06-05 10:10:00,271,0.0,0.0
2023-06-05 10:10:00,272,0.0,0.0
2023-06-05 10:10:00,273,0.0,0.0
2023-06-05 10:10:00,274,0.0,0.0
2023-06-05 10:10:00,275,0.0,0.0
2023-06-05 10:10:00,276,0.0,0.0
2023-06-05 10:10:00,277,0.0,0.0
2023-06-05 10:10:00,278,0.0,0.0
2023-06-05 10:10:00,279,0.0,0.0
2023-06-05 10:10:00,280,0.0,0.0
2023-06-05 10:10:00,281,0.0,0.0
2023-06-05 10:10:00,282,0.0,0.0
2023-06-05 10:10:00,283,0.0,0.0
2023-06-05 10:10:00,284,0.0,0.0
2023-06-05 10:10:00,285,7.602909,0.0
2023-06-05 10:10:00,286,0.0,0.0
2023-06-05 10:10:00,287,0.0,0.0
2023-06-05 10:10:00,288,0.0,0.0
2023-06-05 10:10:00,289,0.0,0.0
2023-06-05 10:10:00,290,0.0,0.0
2023-06-05 10:10:00,291,97.0,53.386032
2023-06-05 10:10:00,292,97.0,53.054138
2023-06-05 10:10:00,293,0.0,0.0
2023-06-05 10:10:00,294,102.666672,84.0
2023-06-05 10:10:00,299,185.5,133.0
2023-06-05 10:10:00,300,185.5,133.0
2023-06-05 10:10:00,301,179.5,133.0
2023-06-05 10:10:00,302,179.5,133.0
2023-06-05 10:10:00,303,204.0,128.999451
2023-06-05 10:10:00,304,203.0,128.999451
2023-06-05 10:10:00,305,383.0,310.000916
2023-06-05 10:10:00,306,364.0,297.007629
2023-06-05 10:10:00,307,304.264618,207.007019
2023-06-05 10:10:00,308,0.0,0.0
2023-06-05 10:10:00,309,0.0,0.0
2023-06-05 10:10:00,310,0.0,0.0
2023-06-05 10:10:00,311,0.0,0.0
2023-06-05 10:10:00,312,0.0,0.0
2023-06-05 10:10:00,313,0.0,0.0
2023-06-05 10:10:00,314,0.0,0.0
2023-06-05 10:10:00,315,0.0,0.0
2023-06-05 10:10:00,316,0.0,0.0
2023-06-05 10:10:00,317,0.0,0.0
2023-06-05 10:10:00,318,0.0,0.0
2023-06-05 10:10:00,319,0.0,0.0
2023-06-05 10:10:00,320,0.0,0.0
2023-06-05 10:10:00,321,0.0,0.0
2023-06-05 10:10:00,322,0.0,0.0
2023-06-05 10:10:00,323,168.0,122.0
2023-06-05 10:10:00,324,168.0,122.0
2023-06-05 10:10:00,325,176.0,136.0
2023-06-05 10:10:00,326,0.0,0.0
2023-06-05 10:10:00,327,0.0,0.0
2023-06-05 10:10:00,328,0.0,0.0
2023-06-05 10:10:00,329,0.0,0.0
2023-06-05 10:10:00,330,0.0,0.0
2023-06-05 10:10:00,331,815.968628,644.669189
2023-06-05 10:10:00,332,0.0,0.0
2023-06-05 10:10:00,333,0.0,0.0
2023-06-05 10:10:00,334,0.0,0.0
2023-06-05 10:10:00,335,0.0,0.0
2023-06-05 10:10:00,336,0.0,0.0
2023-06-05 10:10:00,337,42.0,42.0
2023-06-05 10:10:00,338,0.0,0.0
2023-06-05 10:10:00,339,16.5,14.0
2023-06-05 10:10:00,340,818.0,679.945557
2023-06-05 10:10:00,341,817.0,677.456421
2023-06-05 10:10:00,342,166.0,135.0
2023-06-05 10:10:00,343,0.0,0.0
2023-06-05 10:10:00,344,0.0,0.0
2023-06-05 10:10:00,345,0.0,0.0
2023-06-05 10:10:00,346,0.0,0.0
2023-06-05 10:10:00,347,163.0,163.0
2023-06-05 10:10:00,348,0.0,0.0
2023-06-05 10:10:00,349,0.0,0.0
2023-06-05 10:10:00,350,0.0,0.0
2023-06-05 10:10:00,351,0.0,0.0
2023-06-05 10:10:00,352,0.0,0.0
2023-06-05 10:10:00,353,0.0,0.0
2023-06-05 10:10:00,354,250.0,140.0
2023-06-05 10:10:00,355,250.0,140.0
2023-06-05 10:10:00,356,25.0,10.0
2023-06-05 10:10:00,357,0.0,0.0
2023-06-05 10:10:00,358,20.000305,10.000153
2023-06-05 10:10:00,359,20.000305,10.000153
2023-06-05 10:10:00,360,0.0,0.0
2023-06-05 10:10:00,361,23.0,7.0
2023-06-05 10:10:00,362,23.0,7.0
2023-06-05 10:10:00,363,23.0,10.0
2023-06-05 10:10:00,364,921.506836,707.253235
2023-06-05 10:10:00,365,0.0,0.0
2023-06-05 10:10:00,366,0.0,0.0
2023-06-05 10:10:00,367,530.823547,479.897339
2023-06-05 10:10:00,368,88.995392,68.99054
2023-06-05 10:10:00,369,89.0,70.415375
2023-06-05 10:10:00,370,0.0,0.0
2023-06-05 10:10:00,371,89.0,70.415375
2023-06-05 10:10:00,372,0.0,0.0
2023-06-05 10:10:00,373,0.0,0.0
2023-06-05 10:10:00,374,0.0,0.0
2023-06-05 10:10:00,375,0.0,0.0
2023-06-05 10:10:00,376,0.0,0.0
2023-06-05 10:10:00,377,0.0,0.0
2023-06-05 10:10:00,378,0.0,0.0
2023-06-05 10:10:00,379,0.0,0.0
2023-06-05 10:10:00,380,0.0,0.0
2023-06-05 10:10:00,381,0.0,0.0
2023-06-05 10:10:00,382,0.0,0.0
2023-06-05 10:10:00,383,0.0,0.0
2023-06-05 10:10:00,384,0.0,0.0
2023-06-05 10:10:00,385,274.5,187.987915
2023-06-05 10:10:00,386,274.5,188.399902
2023-06-05 10:10:00,387,275.0,204.0
2023-06-05 10:10:00,388,0.0,0.0
2023-06-05 10:10:00,389,0.0,0.0
2023-06-05 10:10:00,390,0.0,0.0
2023-06-05 10:10:00,419,294.0,160.002441
2023-06-05 10:10:00,420,294.0,160.002441
2023-06-05 10:10:00,421,270.0,160.002441
2023-06-05 10:10:00,422,258.0,186.0
2023-06-05 10:10:00,423,258.0,186.0
2023-06-05 10:10:00,432,301.0,220.0
2023-06-05 10:10:00,433,384.811279,267.0
2023-06-05 10:10:00,434,275.0,189.016327
2023-06-05 10:10:00,435,275.0,189.016327
2023-06-05 10:10:00,436,278.0,189.016327
2023-06-05 10:10:00,437,278.0,189.016327
2023-06-05 10:10:00,438,279.0,206.0
2023-06-05 10:10:00,439,281.0,206.0
2023-06-05 10:10:00,440,161.0,120.0
2023-06-05 10:10:00,441,161.0,120.0
2023-06-05 10:10:00,442,173.0,120.0
2023-06-05 10:10:00,443,0.0,0.0
2023-06-05 10:10:00,444,0.0,0.0
2023-06-05 10:10:00,450,224.0,220.0
2023-06-05 10:10:00,451,84.0,84.0
2023-06-05 10:10:00,452,244.0,130.094299
2023-06-05 10:10:00,453,133.0,85.0
2023-06-05 10:10:00,459,392.257172,276.0
2023-06-05 10:10:00,467,10.75862,5.000153
2023-06-05 10:10:00,468,10.75862,4.000366
2023-06-05 10:10:00,469,0.0,0.0
2023-06-05 10:10:00,471,15.0,8.0
2023-06-05 10:10:00,472,238.0,180.0
2023-06-05 10:10:00,473,120.0,90.0
2023-06-05 10:10:00,474,241.0,180.0
2023-06-05 10:10:00,475,117.0,90.0
2023-06-05 10:10:00,477,250.0,173.994461
2023-06-05 10:10:00,478,250.0,173.994461
2023-06-05 10:10:00,479,259.0,173.994461
2023-06-05 10:10:00,480,250.0,173.994461
2023-06-05 10:10:00,481,250.0,173.994461
2023-06-05 10:10:00,482,259.0,173.994461
2023-06-05 10:10:00,485,36.0,20.00061
2023-06-05 10:10:00,486,0.0,0.0
2023-06-05 10:10:00,487,0.0,0.0
2023-06-05 10:10:00,488,0.0,0.0
2023-06-05 10:10:00,489,1002.0,795.0
2023-06-05 10:10:00,490,1002.0,795.0
2023-06-05 10:10:00,491,969.0,791.0
2023-06-05 10:10:00,492,0.0,0.0
2023-06-05 10:10:00,493,995.0,795.0
2023-06-05 10:10:00,494,994.0,795.0
2023-06-05 10:10:00,495,0.0,0.0
2023-06-05 10:10:00,496,0.0,0.0
2023-06-05 10:10:00,497,0.0,0.0
2023-06-05 10:10:00,498,0.0,0.0
2023-06-05 10:10:00,499,358.0,265.0
2023-06-05 10:10:00,501,292.0,167.006409
2023-06-05 10:10:00,502,167.0,167.0
2023-06-05 10:10:00,503,289.0,204.0
2023-06-05 10:10:00,507,0.0,0.0
2023-06-05 10:10:00,508,0.0,0.0
2023-06-05 10:10:00,511,0.0,0.0
2023-06-05 10:10:00,512,0.0,0.0
2023-06-05 10:10:00,513,338.0,150.0
2023-06-05 10:10:00,514,134.0,120.0
2023-06-05 10:10:00,516,0.0,0.0
2023-06-05 10:10:00,521,940.0,577.0
2023-06-05 10:10:00,522,939.0,748.655029
2023-06-05 10:10:00,523,0.0,0.0
2023-06-05 10:10:00,524,0.0,0.0
2023-06-05 10:10:00,525,0.0,0.0
2023-06-05 10:10:00,526,0.0,0.0
2023-06-05 10:10:00,527,1357.0,1058.099976
2023-06-05 10:10:00,528,131.0,131.0
2023-06-05 10:10:00,529,965.326904,736.908936
2023-06-05 10:10:00,530,994.0,577.0
2023-06-05 10:10:00,533,0.0,0.0
2023-06-05 10:10:00,534,0.0,0.0
2023-06-05 10:10:00,535,0.0,0.0
2023-06-05 10:10:00,536,97.0,33.5
2023-06-05 10:10:00,537,97.0,33.5
2023-06-05 10:10:00,538,103.333336,84.0
2023-06-05 10:10:00,539,338.0,174.0
2023-06-05 10:10:00,540,164.0,87.0
2023-06-05 10:10:00,541,0.0,0.0
2023-06-05 10:10:00,542,0.0,0.0
2023-06-05 10:10:00,544,0.0,0.0
2023-06-05 10:10:00,545,1012.0,795.0
2023-06-05 10:10:00,546,350.0,200.0
2023-06-05 10:10:00,547,397.0,200.0
2023-06-05 10:10:00,548,302.0,242.0
2023-06-05 10:10:00,549,0.0,0.0
2023-06-05 10:10:00,550,0.0,0.0
2023-06-05 10:10:00,552,0.0,0.0
2023-06-05 10:10:00,553,0.0,0.0
2023-06-05 10:15:00,1,0.0,0.0
2023-06-05 10:15:00,2,43.0,40.0
2023-06-05 10:15:00,3,0.0,0.0
2023-06-05 10:15:00,4,415.077301,364.991486
2023-06-05 10:15:00,5,414.375641,364.991486
2023-06-05 10:15:00,6,0.0,0.0
2023-06-05 10:15:00,7,0.0,0.0
2023-06-05 10:15:00,8,413.933289,364.991486
2023-06-05 10:15:00,9,0.0,0.0
2023-06-05 10:15:00,10,444.003204,364.371613
2023-06-05 10:15:00,11,0.0,0.0
2023-06-05 10:15:00,12,0.0,0.0
2023-06-05 10:15:00,15,454.520264,394.520264
2023-06-05 10:15:00,16,0.0,0.0
2023-06-05 10:15:00,17,0.0,0.0
2023-06-05 10:15:00,18,459.731567,419.731567
2023-06-05 10:15:00,27,615.0,615.0
2023-06-05 10:15:00,28,612.0,612.0
2023-06-05 10:15:00,29,612.0,612.0
2023-06-05 10:15:00,33,0.0,0.0
2023-06-05 10:15:00,36,998.0,795.0
2023-06-05 10:15:00,37,992.0,795.0
2023-06-05 10:15:00,43,376.0,281.0
2023-06-05 10:15:00,46,506.0,445.009064
2023-06-05 10:15:00,47,0.0,0.0
2023-06-05 10:15:00,48,462.713654,409.897614
2023-06-05 10:15:00,49,0.0,0.0
2023-06-05 10:15:00,50,0.0,0.0
2023-06-05 10:15:00,51,463.0,405.012726
2023-06-05 10:15:00,52,0.0,0.0
2023-06-05 10:15:00,53,0.0,0.0
2023-06-05 10:15:00,54,0.0,0.0
2023-06-05 10:15:00,55,0.0,0.0
2023-06-05 10:15:00,56,0.0,0.0
2023-06-05 10:15:00,57,0.0,0.0
2023-06-05 10:15:00,58,0.0,0.0
2023-06-05 10:15:00,59,0.0,0.0
2023-06-05 10:15:00,60,0.0,0.0
2023-06-05 10:15:00,61,463.0,280.0
2023-06-05 10:15:00,62,0.0,0.0
2023-06-05 10:15:00,63,0.0,0.0
2023-06-05 10:15:00,64,334.628204,280.956818
2023-06-05 10:15:00,65,0.0,0.0
2023-06-05 10:15:00,66,377.141632,304.66214
2023-06-05 10:15:00,67,405.880524,363.850861
2023-06-05 10:15:00,68,0.0,0.0
2023-06-05 10:15:00,69,820.257324,670.220703
2023-06-05 10:15:00,70,869.652954,850.642334
2023-06-05 10:15:00,71,0.0,0.0
2023-06-05 10:15:00,72,44.0,25.002136
2023-06-05 10:15:00,73,0.0,0.0
2023-06-05 10:15:00,74,0.0,0.0
2023-06-05 10:15:00,75,0.0,0.0
2023-06-05 10:15:00,76,0.0,0.0
2023-06-05 10:15:00,77,0.0,0.0
2023-06-05 10:15:00,78,0.0,0.0
2023-06-05 10:15:00,79,0.0,0.0
2023-06-05 10:15:00,80,0.0,0.0
2023-06-05 10:15:00,83,450.539886,382.844299
2023-06-05 10:15:00,84,0.0,0.0
2023-06-05 10:15:00,85,423.189178,323.189178
2023-06-05 10:15:00,86,0.0,0.0
2023-06-05 10:15:00,87,447.040161,347.040161
2023-06-05 10:15:00,88,0.0,0.0
2023-06-05 10:15:00,89,455.993927,380.018097
2023-06-05 10:15:00,90,0.0,0.0
2023-06-05 10:15:00,91,0.0,0.0
2023-06-05 10:15:00,92,946.986328,769.621277
2023-06-05 10:15:00,95,0.0,0.0
2023-06-05 10:15:00,96,0.0,0.0
2023-06-05 10:15:00,97,0.0,0.0
2023-06-05 10:15:00,98,0.0,0.0
2023-06-05 10:15:00,99,354.556946,261.0
2023-06-05 10:15:00,100,0.0,0.0
2023-06-05 10:15:00,101,0.0,0.0
2023-06-05 10:15:00,102,0.0,0.0
2023-06-05 10:15:00,103,0.0,0.0
2023-06-05 10:15:00,104,0.0,0.0
2023-06-05 10:15:00,105,0.0,0.0
2023-06-05 10:15:00,106,0.0,0.0
2023-06-05 10:15:00,107,0.0,0.0
2023-06-05 10:15:00,108,0.0,0.0
2023-06-05 10:15:00,112,0.0,0.0
2023-06-05 10:15:00,113,0.0,0.0
2023-06-05 10:15:00,114,0.0,0.0
2023-06-05 10:15:00,115,0.0,0.0
2023-06-05 10:15:00,116,917.99292,755.700989
2023-06-05 10:15:00,117,0.0,0.0
2023-06-05 10:15:00,118,100.0,60.000153
2023-06-05 10:15:00,119,0.0,0.0
2023-06-05 10:15:00,120,100.0,60.000153
2023-06-05 10:15:00,126,0.0,0.0
2023-06-05 10:15:00,127,8.0,8.0
2023-06-05 10:15:00,128,1002.0,750.0
2023-06-05 10:15:00,129,999.0,750.0
2023-06-05 10:15:00,130,0.0,0.0
2023-06-05 10:15:00,131,991.0,718.0
2023-06-05 10:15:00,132,957.0,758.0
2023-06-05 10:15:00,133,979.0,755.0
2023-06-05 10:15:00,134,0.0,0.0
2023-06-05 10:15:00,135,291.0,234.530792
2023-06-05 10:15:00,136,159.5,109.996994
2023-06-05 10:15:00,137,159.5,109.996994
2023-06-05 10:15:00,138,183.0,122.0
2023-06-05 10:15:00,139,0.0,0.0
2023-06-05 10:15:00,140,0.0,0.0
2023-06-05 10:15:00,141,0.0,0.0
2023-06-05 10:15:00,142,167.0,88.0
2023-06-05 10:15:00,143,167.0,89.143059
2023-06-05 10:15:00,144,175.0,104.0
2023-06-05 10:15:00,145,164.5,88.436272
2023-06-05 10:15:00,146,164.5,88.436272
2023-06-05 10:15:00,147,174.0,104.0
2023-06-05 10:15:00,150,40.5,29.999542
2023-06-05 10:15:00,151,0.0,0.0
2023-06-05 10:15:00,152,0.0,0.0
2023-06-05 10:15:00,153,0.0,0.0
2023-06-05 10:15:00,154,236.0,141.003876
2023-06-05 10:15:00,155,122.0,70.501938
2023-06-05 10:15:00,156,397.0,350.0
2023-06-05 10:15:00,158,0.0,0.0
2023-06-05 10:15:00,159,0.0,0.0
2023-06-05 10:15:00,160,0.0,0.0
2023-06-05 10:15:00,161,0.0,0.0
2023-06-05 10:15:00,162,0.0,0.0
2023-06-05 10:15:00,166,0.0,0.0
2023-06-05 10:15:00,167,0.0,0.0
2023-06-05 10:15:00,168,0.0,0.0
2023-06-05 10:15:00,169,0.0,0.0
2023-06-05 10:15:00,170,0.0,0.0
2023-06-05 10:15:00,171,0.0,0.0
2023-06-05 10:15:00,172,0.0,0.0
2023-06-05 10:15:00,173,0.0,0.0
2023-06-05 10:15:00,174,0.0,0.0
2023-06-05 10:15:00,175,0.0,0.0
2023-06-05 10:15:00,176,285.0,163.609711
2023-06-05 10:15:00,177,148.0,108.0
2023-06-05 10:15:00,178,0.0,0.0
2023-06-05 10:15:00,179,0.0,0.0
2023-06-05 10:15:00,180,0.0,0.0
2023-06-05 10:15:00,181,154.0,119.995728
2023-06-05 10:15:00,182,154.0,119.995728
2023-06-05 10:15:00,183,179.0,120.0
2023-06-05 10:15:00,184,150.5,119.995728
2023-06-05 10:15:00,185,150.5,114.0
2023-06-05 10:15:00,186,180.0,122.0
2023-06-05 10:15:00,187,155.5,119.995728
2023-06-05 10:15:00,188,155.5,119.995728
2023-06-05 10:15:00,189,180.0,120.0
2023-06-05 10:15:00,190,1000.0,795.0
2023-06-05 10:15:00,191,1000.0,795.0
2023-06-05 10:15:00,193,12.860812,11.999903
2023-06-05 10:15:00,194,0.0,0.0
2023-06-05 10:15:00,195,26.30621,10.0
2023-06-05 10:15:00,196,0.0,0.0
2023-06-05 10:15:00,197,0.0,0.0
2023-06-05 10:15:00,198,0.0,0.0
2023-06-05 10:15:00,200,0.0,0.0
2023-06-05 10:15:00,207,0.0,0.0
2023-06-05 10:15:00,208,0.0,0.0
2023-06-05 10:15:00,209,0.0,0.0
2023-06-05 10:15:00,210,0.0,0.0
2023-06-05 10:15:00,211,0.0,0.0
2023-06-05 10:15:00,212,0.0,0.0
2023-06-05 10:15:00,213,0.0,0.0
2023-06-05 10:15:00,214,0.0,0.0
2023-06-05 10:15:00,215,73.5,67.0
2023-06-05 10:15:00,216,0.0,0.0
2023-06-05 10:15:00,217,0.0,0.0
2023-06-05 10:15:00,218,0.0,0.0
2023-06-05 10:15:00,219,0.0,0.0
2023-06-05 10:15:00,220,27.0,20.99826
2023-06-05 10:15:00,231,0.0,0.0
2023-06-05 10:15:00,232,0.0,0.0
2023-06-05 10:15:00,233,0.0,0.0
2023-06-05 10:15:00,234,0.0,0.0
2023-06-05 10:15:00,237,0.0,0.0
2023-06-05 10:15:00,238,0.0,0.0
2023-06-05 10:15:00,240,284.0,200.0
2023-06-05 10:15:00,241,143.0,100.0
2023-06-05 10:15:00,242,0.0,0.0
2023-06-05 10:15:00,243,0.0,0.0
2023-06-05 10:15:00,244,0.0,0.0
2023-06-05 10:15:00,247,0.0,0.0
2023-06-05 10:15:00,248,0.0,0.0
2023-06-05 10:15:00,249,161.0,99.498901
2023-06-05 10:15:00,250,161.0,99.279175
2023-06-05 10:15:00,251,161.0,99.498901
2023-06-05 10:15:00,252,252.0,195.0
2023-06-05 10:15:00,253,0.0,0.0
2023-06-05 10:15:00,254,0.0,0.0
2023-06-05 10:15:00,255,244.0,175.010666
2023-06-05 10:15:00,256,0.0,0.0
2023-06-05 10:15:00,257,144.5,87.505333
2023-06-05 10:15:00,258,0.0,0.0
2023-06-05 10:15:00,259,0.0,0.0
2023-06-05 10:15:00,260,0.0,0.0
2023-06-05 10:15:00,264,10.0,5.000229
2023-06-05 10:15:00,265,0.0,0.0
2023-06-05 10:15:00,266,0.0,0.0
2023-06-05 10:15:00,267,0.0,0.0
2023-06-05 10:15:00,268,0.0,0.0
2023-06-05 10:15:00,269,0.0,0.0
2023-06-05 10:15:00,270,0.0,0.0
2023-06-05 10:15:00,271,0.0,0.0
2023-06-05 10:15:00,272,0.0,0.0
2023-06-05 10:15:00,273,0.0,0.0
2023-06-05 10:15:00,274,0.0,0.0
2023-06-05 10:15:00,275,0.0,0.0
2023-06-05 10:15:00,276,0.0,0.0
2023-06-05 10:15:00,277,0.0,0.0
2023-06-05 10:15:00,278,0.0,0.0
2023-06-05 10:15:00,279,0.0,0.0
2023-06-05 10:15:00,280,0.0,0.0
2023-06-05 10:15:00,281,0.0,0.0
2023-06-05 10:15:00,282,0.0,0.0
2023-06-05 10:15:00,283,0.0,0.0
2023-06-05 10:15:00,284,0.0,0.0
2023-06-05 10:15:00,285,14.248709,0.0
2023-06-05 10:15:00,286,0.0,0.0
2023-06-05 10:15:00,287,0.0,0.0
2023-06-05 10:15:00,288,0.0,0.0
2023-06-05 10:15:00,289,0.0,0.0
2023-06-05 10:15:00,290,0.0,0.0
2023-06-05 10:15:00,291,97.0,53.460419
2023-06-05 10:15:00,292,97.0,53.042694
2023-06-05 10:15:00,293,0.0,0.0
2023-06-05 10:15:00,294,102.666672,84.0
2023-06-05 10:15:00,299,185.5,133.0
2023-06-05 10:15:00,300,185.5,133.0
2023-06-05 10:15:00,301,179.5,133.0
2023-06-05 10:15:00,302,179.5,133.0
2023-06-05 10:15:00,303,204.0,128.999451
2023-06-05 10:15:00,304,203.0,128.999451
2023-06-05 10:15:00,305,383.0,310.000916
2023-06-05 10:15:00,306,364.0,297.007629
2023-06-05 10:15:00,307,304.215363,207.007019
2023-06-05 10:15:00,308,0.0,0.0
2023-06-05 10:15:00,309,0.0,0.0
2023-06-05 10:15:00,310,0.0,0.0
2023-06-05 10:15:00,311,0.0,0.0
2023-06-05 10:15:00,312,0.0,0.0
2023-06-05 10:15:00,313,0.0,0.0
2023-06-05 10:15:00,314,0.0,0.0
2023-06-05 10:15:00,315,0.0,0.0
2023-06-05 10:15:00,316,0.0,0.0
2023-06-05 10:15:00,317,0.0,0.0
2023-06-05 10:15:00,318,0.0,0.0
2023-06-05 10:15:00,319,0.0,0.0
2023-06-05 10:15:00,320,0.0,0.0
2023-06-05 10:15:00,321,0.0,0.0
2023-06-05 10:15:00,322,0.0,0.0
2023-06-05 10:15:00,323,168.0,122.0
2023-06-05 10:15:00,324,168.0,122.0
2023-06-05 10:15:00,325,176.0,136.0
2023-06-05 10:15:00,326,0.0,0.0
2023-06-05 10:15:00,327,0.0,0.0
2023-06-05 10:15:00,328,0.0,0.0
2023-06-05 10:15:00,329,0.0,0.0
2023-06-05 10:15:00,330,0.0,0.0
2023-06-05 10:15:00,331,815.968628,653.15918
2023-06-05 10:15:00,332,0.0,0.0
2023-06-05 10:15:00,333,0.0,0.0
2023-06-05 10:15:00,334,0.0,0.0
2023-06-05 10:15:00,335,0.0,0.0
2023-06-05 10:15:00,336,0.0,0.0
2023-06-05 10:15:00,337,42.0,42.0
2023-06-05 10:15:00,338,0.0,0.0
2023-06-05 10:15:00,339,16.5,14.0
2023-06-05 10:15:00,340,818.0,679.489136
2023-06-05 10:15:00,341,817.0,676.502197
2023-06-05 10:15:00,342,166.0,135.0
2023-06-05 10:15:00,343,0.0,0.0
2023-06-05 10:15:00,344,0.0,0.0
2023-06-05 10:15:00,345,0.0,0.0
2023-06-05 10:15:00,346,0.0,0.0
2023-06-05 10:15:00,347,163.0,163.0
2023-06-05 10:15:00,348,0.0,0.0
2023-06-05 10:15:00,349,0.0,0.0
2023-06-05 10:15:00,350,0.0,0.0
2023-06-05 10:15:00,351,0.0,0.0
2023-06-05 10:15:00,352,0.0,0.0
2023-06-05 10:15:00,353,0.0,0.0
2023-06-05 10:15:00,354,250.0,140.0
2023-06-05 10:15:00,355,250.0,140.0
2023-06-05 10:15:00,356,25.0,10.0
2023-06-05 10:15:00,357,0.0,0.0
2023-06-05 10:15:00,358,20.000305,10.000153
2023-06-05 10:15:00,359,20.000305,10.000153
2023-06-05 10:15:00,360,0.0,0.0
2023-06-05 10:15:00,361,23.0,7.0
2023-06-05 10:15:00,362,23.0,7.0
2023-06-05 10:15:00,363,23.0,10.0
2023-06-05 10:15:00,364,921.506836,716.211853
2023-06-05 10:15:00,365,0.0,0.0
2023-06-05 10:15:00,366,0.0,0.0
2023-06-05 10:15:00,367,530.823547,479.897339
2023-06-05 10:15:00,368,89.0,69.019135
2023-06-05 10:15:00,369,89.0,70.415375
2023-06-05 10:15:00,370,0.0,0.0
2023-06-05 10:15:00,371,89.0,70.415375
2023-06-05 10:15:00,372,8.422506,0.0
2023-06-05 10:15:00,373,0.0,0.0
2023-06-05 10:15:00,374,0.0,0.0
2023-06-05 10:15:00,375,0.0,0.0
2023-06-05 10:15:00,376,0.0,0.0
2023-06-05 10:15:00,377,0.0,0.0
2023-06-05 10:15:00,378,0.0,0.0
2023-06-05 10:15:00,379,0.0,0.0
2023-06-05 10:15:00,380,0.0,0.0
2023-06-05 10:15:00,381,0.0,0.0
2023-06-05 10:15:00,382,0.0,0.0
2023-06-05 10:15:00,383,0.0,0.0
2023-06-05 10:15:00,384,0.0,0.0
2023-06-05 10:15:00,385,274.5,187.987915
2023-06-05 10:15:00,386,274.5,187.591187
2023-06-05 10:15:00,387,275.0,204.0
2023-06-05 10:15:00,388,0.0,0.0
2023-06-05 10:15:00,389,0.0,0.0
2023-06-05 10:15:00,390,0.0,0.0
2023-06-05 10:15:00,419,294.0,160.002441
2023-06-05 10:15:00,420,294.0,160.002441
2023-06-05 10:15:00,421,270.0,160.002441
2023-06-05 10:15:00,422,258.0,186.0
2023-06-05 10:15:00,423,258.0,186.0
2023-06-05 10:15:00,432,301.0,220.0
2023-06-05 10:15:00,433,387.733276,267.0
2023-06-05 10:15:00,434,275.0,189.016327
2023-06-05 10:15:00,435,275.0,189.016327
2023-06-05 10:15:00,436,278.0,189.016327
2023-06-05 10:15:00,437,278.0,189.016327
2023-06-05 10:15:00,438,279.0,206.0
2023-06-05 10:15:00,439,281.0,206.0
2023-06-05 10:15:00,440,161.0,120.0
2023-06-05 10:15:00,441,161.0,120.0
2023-06-05 10:15:00,442,173.0,120.0
2023-06-05 10:15:00,443,0.0,0.0
2023-06-05 10:15:00,444,0.0,0.0
2023-06-05 10:15:00,450,224.0,220.0
2023-06-05 10:15:00,451,84.0,84.0
2023-06-05 10:15:00,452,244.0,130.094299
2023-06-05 10:15:00,453,133.0,85.0
2023-06-05 10:15:00,459,393.030029,276.0
2023-06-05 10:15:00,467,10.75862,5.000153
2023-06-05 10:15:00,468,10.75862,4.000366
2023-06-05 10:15:00,469,0.0,0.0
2023-06-05 10:15:00,471,5.442457,0.0
2023-06-05 10:15:00,472,238.0,180.0
2023-06-05 10:15:00,473,120.0,90.0
2023-06-05 10:15:00,474,241.0,180.0
2023-06-05 10:15:00,475,117.0,90.0
2023-06-05 10:15:00,477,250.0,173.994461
2023-06-05 10:15:00,478,250.0,173.994461
2023-06-05 10:15:00,479,259.0,173.994461
2023-06-05 10:15:00,480,250.0,173.994461
2023-06-05 10:15:00,481,250.0,173.994461
2023-06-05 10:15:00,482,259.0,173.994461
2023-06-05 10:15:00,485,36.0,20.00061
2023-06-05 10:15:00,486,0.0,0.0
2023-06-05 10:15:00,487,0.0,0.0
2023-06-05 10:15:00,488,0.0,0.0
2023-06-05 10:15:00,489,1002.0,795.0
2023-06-05 10:15:00,490,1002.0,795.0
2023-06-05 10:15:00,491,969.0,791.0
2023-06-05 10:15:00,492,0.0,0.0
2023-06-05 10:15:00,493,995.0,795.0
2023-06-05 10:15:00,494,994.0,795.0
2023-06-05 10:15:00,495,0.0,0.0
2023-06-05 10:15:00,496,0.0,0.0
2023-06-05 10:15:00,497,0.0,0.0
2023-06-05 10:15:00,498,0.0,0.0
2023-06-05 10:15:00,499,358.0,265.0
2023-06-05 10:15:00,501,292.0,167.006409
2023-06-05 10:15:00,502,167.0,167.0
2023-06-05 10:15:00,503,289.0,204.0
2023-06-05 10:15:00,507,0.0,0.0
2023-06-05 10:15:00,508,0.0,0.0
2023-06-05 10:15:00,511,0.0,0.0
2023-06-05 10:15:00,512,0.0,0.0
2023-06-05 10:15:00,513,338.0,150.0
2023-06-05 10:15:00,514,134.0,120.0
2023-06-05 10:15:00,516,0.0,0.0
2023-06-05 10:15:00,521,940.0,577.0
2023-06-05 10:15:00,522,939.0,761.877747
2023-06-05 10:15:00,523,0.0,0.0
2023-06-05 10:15:00,524,0.0,0.0
2023-06-05 10:15:00,525,0.0,0.0
2023-06-05 10:15:00,526,0.0,0.0
2023-06-05 10:15:00,527,1357.0,1058.099976
2023-06-05 10:15:00,528,131.0,131.0
2023-06-05 10:15:00,529,965.326904,731.190796
2023-06-05 10:15:00,530,994.0,577.0
2023-06-05 10:15:00,533,0.0,0.0
2023-06-05 10:15:00,534,0.0,0.0
2023-06-05 10:15:00,535,0.0,0.0
2023-06-05 10:15:00,536,97.0,33.5
2023-06-05 10:15:00,537,97.0,33.5
2023-06-05 10:15:00,538,103.333336,84.0
2023-06-05 10:15:00,539,338.0,174.0
2023-06-05 10:15:00,540,164.0,87.0
2023-06-05 10:15:00,541,0.0,0.0
2023-06-05 10:15:00,542,0.0,0.0
2023-06-05 10:15:00,544,0.0,0.0
2023-06-05 10:15:00,545,1012.0,795.0
2023-06-05 10:15:00,546,350.0,200.0
2023-06-05 10:15:00,547,397.0,200.0
2023-06-05 10:15:00,548,302.0,242.0
2023-06-05 10:15:00,549,0.0,0.0
2023-06-05 10:15:00,550,0.0,0.0
2023-06-05 10:15:00,552,0.0,0.0
2023-06-05 10:15:00,553,0.0,0.0
2023-06-05 10:20:00,2,0.0,0.0
2023-06-05 10:20:00,3,43.0,40.0
2023-06-05 10:20:00,4,0.0,0.0
2023-06-05 10:20:00,5,377.883942,364.991486
2023-06-05 10:20:00,6,391.01825,364.991486
2023-06-05 10:20:00,7,0.0,0.0
2023-06-05 10:20:00,8,0.0,0.0
2023-06-05 10:20:00,9,396.171753,364.991486
2023-06-05 10:20:00,10,0.0,0.0
2023-06-05 10:20:00,11,430.912048,364.32193
2023-06-05 10:20:00,12,0.0,0.0
2023-06-05 10:20:00,13,0.0,0.0
2023-06-05 10:20:00,16,453.088654,393.473633
2023-06-05 10:20:00,17,0.0,0.0
2023-06-05 10:20:00,18,0.0,0.0
2023-06-05 10:20:00,19,458.129669,418.129669
2023-06-05 10:20:00,29,615.0,615.0
2023-06-05 10:20:00,30,612.0,612.0
2023-06-05 10:20:00,31,612.0,612.0
2023-06-05 10:20:00,35,0.0,0.0
2023-06-05 10:20:00,38,998.0,795.0
2023-06-05 10:20:00,39,992.0,795.0
2023-06-05 10:20:00,45,376.0,281.0
2023-06-05 10:20:00,49,502.53891,445.009064
2023-06-05 10:20:00,50,0.0,0.0
2023-06-05 10:20:00,51,462.713654,409.897614
2023-06-05 10:20:00,52,0.0,0.0
2023-06-05 10:20:00,53,0.0,0.0
2023-06-05 10:20:00,54,463.0,405.012726
2023-06-05 10:20:00,55,0.0,0.0
2023-06-05 10:20:00,56,0.0,0.0
2023-06-05 10:20:00,57,0.0,0.0
2023-06-05 10:20:00,58,0.0,0.0
2023-06-05 10:20:00,59,0.0,0.0
2023-06-05 10:20:00,60,0.0,0.0
2023-06-05 10:20:00,61,0.0,0.0
2023-06-05 10:20:00,62,0.0,0.0
2023-06-05 10:20:00,63,0.0,0.0
2023-06-05 10:20:00,64,463.0,280.0
2023-06-05 10:20:00,65,0.0,0.0
2023-06-05 10:20:00,66,0.0,0.0
2023-06-05 10:20:00,67,352.186981,280.932037
2023-06-05 10:20:00,68,0.0,0.0
2023-06-05 10:20:00,69,377.116852,304.66214
2023-06-05 10:20:00,70,405.855743,363.850861
2023-06-05 10:20:00,71,0.0,0.0
2023-06-05 10:20:00,72,820.314697,670.220703
2023-06-05 10:20:00,73,869.652954,850.756836
2023-06-05 10:20:00,74,0.0,0.0
2023-06-05 10:20:00,75,44.0,25.002136
2023-06-05 10:20:00,76,0.0,0.0
2023-06-05 10:20:00,77,0.0,0.0
2023-06-05 10:20:00,78,0.0,0.0
2023-06-05 10:20:00,79,0.0,0.0
2023-06-05 10:20:00,80,0.0,0.0
2023-06-05 10:20:00,81,0.0,0.0
2023-06-05 10:20:00,82,0.0,0.0
2023-06-05 10:20:00,83,0.0,0.0
2023-06-05 10:20:00,84,450.539886,380.395081
2023-06-05 10:20:00,85,0.0,0.0
2023-06-05 10:20:00,86,449.845184,351.867249
2023-06-05 10:20:00,87,0.0,0.0
2023-06-05 10:20:00,89,451.445435,351.445435
2023-06-05 10:20:00,90,0.0,0.0
2023-06-05 10:20:00,91,455.993927,380.018097
2023-06-05 10:20:00,92,0.0,0.0
2023-06-05 10:20:00,93,0.0,0.0
2023-06-05 10:20:00,94,946.894775,746.845947
2023-06-05 10:20:00,97,0.0,0.0
2023-06-05 10:20:00,98,0.0,0.0
2023-06-05 10:20:00,99,0.0,0.0
2023-06-05 10:20:00,100,0.0,0.0
2023-06-05 10:20:00,101,357.210297,261.0
2023-06-05 10:20:00,102,258.0,186.0
2023-06-05 10:20:00,103,258.0,186.0
2023-06-05 10:20:00,104,301.0,220.0
2023-06-05 10:20:00,105,0.0,0.0
2023-06-05 10:20:00,106,0.0,0.0
2023-06-05 10:20:00,107,0.0,0.0
2023-06-05 10:20:00,108,0.0,0.0
2023-06-05 10:20:00,109,0.0,0.0
2023-06-05 10:20:00,110,0.0,0.0
2023-06-05 10:20:00,111,0.0,0.0
2023-06-05 10:20:00,112,0.0,0.0
2023-06-05 10:20:00,113,0.0,0.0
2023-06-05 10:20:00,114,161.0,120.0
2023-06-05 10:20:00,115,161.0,120.0
2023-06-05 10:20:00,116,173.0,120.0
2023-06-05 10:20:00,117,0.0,0.0
2023-06-05 10:20:00,118,0.0,0.0
2023-06-05 10:20:00,119,0.0,0.0
2023-06-05 10:20:00,120,0.0,0.0
2023-06-05 10:20:00,121,917.99292,750.045654
2023-06-05 10:20:00,122,9.749379,0.0
2023-06-05 10:20:00,123,100.0,60.000153
2023-06-05 10:20:00,124,0.0,0.0
2023-06-05 10:20:00,125,100.0,60.000153
2023-06-05 10:20:00,132,0.0,0.0
2023-06-05 10:20:00,133,8.0,8.0
2023-06-05 10:20:00,134,1002.0,750.0
2023-06-05 10:20:00,135,999.0,750.0
2023-06-05 10:20:00,136,0.0,0.0
2023-06-05 10:20:00,137,991.0,718.0
2023-06-05 10:20:00,138,957.0,758.0
2023-06-05 10:20:00,139,979.0,755.0
2023-06-05 10:20:00,140,0.0,0.0
2023-06-05 10:20:00,141,291.0,228.828827
2023-06-05 10:20:00,143,159.5,109.996994
2023-06-05 10:20:00,144,159.5,109.996994
2023-06-05 10:20:00,145,183.0,122.0
2023-06-05 10:20:00,146,0.0,0.0
2023-06-05 10:20:00,147,0.0,0.0
2023-06-05 10:20:00,148,0.0,0.0
2023-06-05 10:20:00,149,167.0,88.0
2023-06-05 10:20:00,150,167.0,88.907463
2023-06-05 10:20:00,151,175.0,104.0
2023-06-05 10:20:00,152,164.5,88.436272
2023-06-05 10:20:00,153,164.5,88.436272
2023-06-05 10:20:00,154,174.0,104.0
2023-06-05 10:20:00,157,40.5,29.999542
2023-06-05 10:20:00,158,0.0,0.0
2023-06-05 10:20:00,159,0.0,0.0
2023-06-05 10:20:00,160,0.0,0.0
2023-06-05 10:20:00,161,236.0,141.003876
2023-06-05 10:20:00,162,122.0,70.501938
2023-06-05 10:20:00,163,397.0,350.0
2023-06-05 10:20:00,164,0.0,0.0
2023-06-05 10:20:00,165,0.0,0.0
2023-06-05 10:20:00,166,0.0,0.0
2023-06-05 10:20:00,167,0.0,0.0
2023-06-05 10:20:00,168,0.0,0.0
2023-06-05 10:20:00,174,0.0,0.0
2023-06-05 10:20:00,175,0.0,0.0
2023-06-05 10:20:00,176,0.0,0.0
2023-06-05 10:20:00,177,0.0,0.0
2023-06-05 10:20:00,178,0.0,0.0
2023-06-05 10:20:00,179,0.0,0.0
2023-06-05 10:20:00,180,0.0,0.0
2023-06-05 10:20:00,181,0.0,0.0
2023-06-05 10:20:00,182,0.0,0.0
2023-06-05 10:20:00,183,0.0,0.0
2023-06-05 10:20:00,184,285.0,163.895782
2023-06-05 10:20:00,185,148.0,108.0
2023-06-05 10:20:00,187,0.0,0.0
2023-06-05 10:20:00,188,0.0,0.0
2023-06-05 10:20:00,189,0.0,0.0
2023-06-05 10:20:00,190,154.0,119.995728
2023-06-05 10:20:00,191,154.0,119.995728
2023-06-05 10:20:00,192,179.0,120.0
2023-06-05 10:20:00,193,150.5,119.995728
2023-06-05 10:20:00,194,150.5,114.0
2023-06-05 10:20:00,195,180.0,122.0
2023-06-05 10:20:00,196,155.5,119.995728
2023-06-05 10:20:00,197,155.5,119.995728
2023-06-05 10:20:00,198,180.0,120.0
2023-06-05 10:20:00,199,1000.0,795.0
2023-06-05 10:20:00,200,1000.0,795.0
2023-06-05 10:20:00,202,0.0,0.0
2023-06-05 10:20:00,203,0.0,0.0
2023-06-05 10:20:00,204,12.860812,11.999903
2023-06-05 10:20:00,205,0.0,0.0
2023-06-05 10:20:00,206,26.30621,10.0
2023-06-05 10:20:00,207,0.0,0.0
2023-06-05 10:20:00,208,0.0,0.0
2023-06-05 10:20:00,209,0.0,0.0
2023-06-05 10:20:00,210,0.0,0.0
2023-06-05 10:20:00,217,0.0,0.0
2023-06-05 10:20:00,218,0.0,0.0
2023-06-05 10:20:00,219,0.0,0.0
2023-06-05 10:20:00,220,0.0,0.0
2023-06-05 10:20:00,221,0.0,0.0
2023-06-05 10:20:00,222,0.0,0.0
2023-06-05 10:20:00,223,0.0,0.0
2023-06-05 10:20:00,224,0.0,0.0
2023-06-05 10:20:00,225,73.5,67.0
2023-06-05 10:20:00,226,0.0,0.0
2023-06-05 10:20:00,227,0.0,0.0
2023-06-05 10:20:00,228,0.0,0.0
2023-06-05 10:20:00,229,0.0,0.0
2023-06-05 10:20:00,230,27.0,20.99826
2023-06-05 10:20:00,241,0.0,0.0
2023-06-05 10:20:00,242,0.0,0.0
2023-06-05 10:20:00,243,0.0,0.0
2023-06-05 10:20:00,244,0.0,0.0
2023-06-05 10:20:00,247,0.0,0.0
2023-06-05 10:20:00,248,0.0,0.0
2023-06-05 10:20:00,250,284.0,200.0
2023-06-05 10:20:00,251,143.0,100.0
2023-06-05 10:20:00,252,0.0,0.0
2023-06-05 10:20:00,253,0.0,0.0
2023-06-05 10:20:00,254,0.0,0.0
2023-06-05 10:20:00,257,0.0,0.0
2023-06-05 10:20:00,258,0.0,0.0
2023-06-05 10:20:00,259,161.0,99.46228
2023-06-05 10:20:00,260,161.0,99.279175
2023-06-05 10:20:00,261,161.0,99.498901
2023-06-05 10:20:00,262,252.0,195.0
2023-06-05 10:20:00,263,0.0,0.0
2023-06-05 10:20:00,264,0.0,0.0
2023-06-05 10:20:00,265,244.0,175.010666
2023-06-05 10:20:00,266,0.0,0.0
2023-06-05 10:20:00,267,144.5,87.505333
2023-06-05 10:20:00,268,0.0,0.0
2023-06-05 10:20:00,269,0.0,0.0
2023-06-05 10:20:00,270,0.0,0.0
2023-06-05 10:20:00,271,224.0,220.0
2023-06-05 10:20:00,272,84.0,84.0
2023-06-05 10:20:00,273,244.0,130.094299
2023-06-05 10:20:00,274,133.0,85.0
2023-06-05 10:20:00,279,10.0,5.000229
2023-06-05 10:20:00,280,0.0,0.0
2023-06-05 10:20:00,281,0.0,0.0
2023-06-05 10:20:00,282,0.0,0.0
2023-06-05 10:20:00,283,0.0,0.0
2023-06-05 10:20:00,284,0.0,0.0
2023-06-05 10:20:00,285,0.0,0.0
2023-06-05 10:20:00,286,0.0,0.0
2023-06-05 10:20:00,287,0.0,0.0
2023-06-05 10:20:00,288,0.0,0.0
2023-06-05 10:20:00,289,0.0,0.0
2023-06-05 10:20:00,290,0.0,0.0
2023-06-05 10:20:00,291,0.0,0.0
2023-06-05 10:20:00,292,0.0,0.0
2023-06-05 10:20:00,293,0.0,0.0
2023-06-05 10:20:00,294,0.0,0.0
2023-06-05 10:20:00,295,0.0,0.0
2023-06-05 10:20:00,296,0.0,0.0
2023-06-05 10:20:00,297,0.0,0.0
2023-06-05 10:20:00,298,0.0,0.0
2023-06-05 10:20:00,299,0.0,0.0
2023-06-05 10:20:00,300,23.074247,0.0
2023-06-05 10:20:00,301,0.0,0.0
2023-06-05 10:20:00,302,0.0,0.0
2023-06-05 10:20:00,303,0.0,0.0
2023-06-05 10:20:00,304,0.0,0.0
2023-06-05 10:20:00,305,0.0,0.0
2023-06-05 10:20:00,306,97.0,53.443253
2023-06-05 10:20:00,307,97.0,53.042694
2023-06-05 10:20:00,308,0.0,0.0
2023-06-05 10:20:00,309,102.666672,84.0
2023-06-05 10:20:00,314,185.5,133.0
2023-06-05 10:20:00,315,185.5,133.0
2023-06-05 10:20:00,316,179.5,133.0
2023-06-05 10:20:00,317,179.5,133.0
2023-06-05 10:20:00,318,204.0,128.999451
2023-06-05 10:20:00,319,203.0,128.999451
2023-06-05 10:20:00,320,383.0,310.000916
2023-06-05 10:20:00,321,364.0,297.007629
2023-06-05 10:20:00,322,302.699158,207.007019
2023-06-05 10:20:00,323,0.0,0.0
2023-06-05 10:20:00,324,0.0,0.0
2023-06-05 10:20:00,325,0.0,0.0
2023-06-05 10:20:00,326,0.0,0.0
2023-06-05 10:20:00,327,0.0,0.0
2023-06-05 10:20:00,328,0.0,0.0
2023-06-05 10:20:00,329,0.0,0.0
2023-06-05 10:20:00,330,0.0,0.0
2023-06-05 10:20:00,331,0.0,0.0
2023-06-05 10:20:00,332,0.0,0.0
2023-06-05 10:20:00,333,0.0,0.0
2023-06-05 10:20:00,334,0.0,0.0
2023-06-05 10:20:00,335,0.0,0.0
2023-06-05 10:20:00,336,0.0,0.0
2023-06-05 10:20:00,337,0.0,0.0
2023-06-05 10:20:00,338,168.0,122.0
2023-06-05 10:20:00,339,168.0,122.0
2023-06-05 10:20:00,340,176.0,136.0
2023-06-05 10:20:00,341,0.0,0.0
2023-06-05 10:20:00,342,0.0,0.0
2023-06-05 10:20:00,343,0.0,0.0
2023-06-05 10:20:00,344,0.0,0.0
2023-06-05 10:20:00,345,0.0,0.0
2023-06-05 10:20:00,346,815.968628,644.627686
2023-06-05 10:20:00,347,0.0,0.0
2023-06-05 10:20:00,348,0.0,0.0
2023-06-05 10:20:00,349,0.0,0.0
2023-06-05 10:20:00,350,0.0,0.0
2023-06-05 10:20:00,351,0.0,0.0
2023-06-05 10:20:00,352,42.0,42.0
2023-06-05 10:20:00,353,0.0,0.0
2023-06-05 10:20:00,354,16.5,14.0
2023-06-05 10:20:00,355,818.0,679.738037
2023-06-05 10:20:00,356,817.0,676.2948
2023-06-05 10:20:00,357,166.0,135.0
2023-06-05 10:20:00,358,0.0,0.0
2023-06-05 10:20:00,360,0.0,0.0
2023-06-05 10:20:00,361,0.0,0.0
2023-06-05 10:20:00,362,0.0,0.0
2023-06-05 10:20:00,363,163.0,163.0
2023-06-05 10:20:00,364,0.0,0.0
2023-06-05 10:20:00,365,0.0,0.0
2023-06-05 10:20:00,366,0.0,0.0
2023-06-05 10:20:00,367,0.0,0.0
2023-06-05 10:20:00,368,0.0,0.0
2023-06-05 10:20:00,369,0.0,0.0
2023-06-05 10:20:00,370,250.0,140.0
2023-06-05 10:20:00,371,250.0,140.0
2023-06-05 10:20:00,372,25.0,10.0
2023-06-05 10:20:00,373,0.0,0.0
2023-06-05 10:20:00,374,20.000305,10.000153
2023-06-05 10:20:00,375,20.000305,10.000153
2023-06-05 10:20:00,376,0.0,0.0
2023-06-05 10:20:00,377,23.0,7.0
2023-06-05 10:20:00,378,23.0,7.0
2023-06-05 10:20:00,379,23.0,10.0
2023-06-05 10:20:00,380,921.506836,707.321777
2023-06-05 10:20:00,381,0.0,0.0
2023-06-05 10:20:00,382,0.0,0.0
2023-06-05 10:20:00,383,530.823547,479.897339
2023-06-05 10:20:00,384,387.130615,267.0
2023-06-05 10:20:00,385,88.983948,68.979095
2023-06-05 10:20:00,386,89.0,70.415375
2023-06-05 10:20:00,387,0.0,0.0
2023-06-05 10:20:00,388,89.0,70.415375
2023-06-05 10:20:00,389,5.809376,0.0
2023-06-05 10:20:00,390,0.0,0.0
2023-06-05 10:20:00,391,0.0,0.0
2023-06-05 10:20:00,392,0.0,0.0
2023-06-05 10:20:00,393,0.0,0.0
2023-06-05 10:20:00,394,0.0,0.0
2023-06-05 10:20:00,395,0.0,0.0
2023-06-05 10:20:00,396,0.0,0.0
2023-06-05 10:20:00,397,0.0,0.0
2023-06-05 10:20:00,398,0.0,0.0
2023-06-05 10:20:00,399,0.0,0.0
2023-06-05 10:20:00,400,0.0,0.0
2023-06-05 10:20:00,401,0.0,0.0
2023-06-05 10:20:00,402,274.5,187.987915
2023-06-05 10:20:00,403,274.5,188.125244
2023-06-05 10:20:00,404,275.0,204.0
2023-06-05 10:20:00,405,0.0,0.0
2023-06-05 10:20:00,406,0.0,0.0
2023-06-05 10:20:00,407,0.0,0.0
2023-06-05 10:20:00,408,294.0,160.002441
2023-06-05 10:20:00,409,294.0,160.002441
2023-06-05 10:20:00,410,270.0,160.002441
2023-06-05 10:20:00,411,275.0,189.016327
2023-06-05 10:20:00,412,275.0,189.016327
2023-06-05 10:20:00,413,278.0,189.016327
2023-06-05 10:20:00,414,278.0,189.016327
2023-06-05 10:20:00,415,279.0,206.0
2023-06-05 10:20:00,416,281.0,206.0
2023-06-05 10:20:00,430,392.358337,276.0
2023-06-05 10:20:00,438,10.75862,5.000153
2023-06-05 10:20:00,439,10.75862,4.000366
2023-06-05 10:20:00,440,0.0,0.0
2023-06-05 10:20:00,442,5.373037,0.0
2023-06-05 10:20:00,443,238.0,180.0
2023-06-05 10:20:00,444,120.0,90.0
2023-06-05 10:20:00,445,241.0,180.0
2023-06-05 10:20:00,446,117.0,90.0
2023-06-05 10:20:00,448,250.0,173.994461
2023-06-05 10:20:00,449,250.0,173.994461
2023-06-05 10:20:00,450,259.0,173.994461
2023-06-05 10:20:00,451,250.0,173.994461
2023-06-05 10:20:00,452,250.0,173.994461
2023-06-05 10:20:00,453,259.0,173.994461
2023-06-05 10:20:00,456,36.0,20.00061
2023-06-05 10:20:00,457,0.0,0.0
2023-06-05 10:20:00,458,0.0,0.0
2023-06-05 10:20:00,459,0.0,0.0
2023-06-05 10:20:00,460,1002.0,795.0
2023-06-05 10:20:00,461,1002.0,795.0
2023-06-05 10:20:00,462,969.0,791.0
2023-06-05 10:20:00,463,0.0,0.0
2023-06-05 10:20:00,464,995.0,795.0
2023-06-05 10:20:00,465,994.0,795.0
2023-06-05 10:20:00,466,0.0,0.0
2023-06-05 10:20:00,467,0.0,0.0
2023-06-05 10:20:00,468,0.0,0.0
2023-06-05 10:20:00,469,0.0,0.0
2023-06-05 10:20:00,470,358.0,265.0
2023-06-05 10:20:00,472,292.0,167.006409
2023-06-05 10:20:00,473,167.0,167.0
2023-06-05 10:20:00,474,289.0,204.0
2023-06-05 10:20:00,478,0.0,0.0
2023-06-05 10:20:00,479,0.0,0.0
2023-06-05 10:20:00,482,0.0,0.0
2023-06-05 10:20:00,483,0.0,0.0
2023-06-05 10:20:00,484,338.0,150.0
2023-06-05 10:20:00,485,134.0,120.0
2023-06-05 10:20:00,487,0.0,0.0
2023-06-05 10:20:00,492,940.0,577.0
2023-06-05 10:20:00,493,939.0,746.228943
2023-06-05 10:20:00,494,0.0,0.0
2023-06-05 10:20:00,495,0.0,0.0
2023-06-05 10:20:00,496,0.0,0.0
2023-06-05 10:20:00,497,0.0,0.0
2023-06-05 10:20:00,498,1357.0,1058.099976
2023-06-05 10:20:00,499,131.0,131.0
2023-06-05 10:20:00,500,965.326904,729.086853
2023-06-05 10:20:00,501,994.0,577.0
2023-06-05 10:20:00,504,0.0,0.0
2023-06-05 10:20:00,505,0.0,0.0
2023-06-05 10:20:00,506,0.0,0.0
2023-06-05 10:20:00,507,97.0,33.5
2023-06-05 10:20:00,508,97.0,33.5
2023-06-05 10:20:00,509,103.333336,84.0
2023-06-05 10:20:00,510,338.0,174.0
2023-06-05 10:20:00,511,164.0,87.0
2023-06-05 10:20:00,512,0.0,0.0
2023-06-05 10:20:00,513,0.0,0.0
2023-06-05 10:20:00,515,0.0,0.0
2023-06-05 10:20:00,516,1012.0,795.0
2023-06-05 10:20:00,517,350.0,200.0
2023-06-05 10:20:00,518,397.0,200.0
2023-06-05 10:20:00,519,302.0,242.0
2023-06-05 10:20:00,520,0.0,0.0
2023-06-05 10:20:00,521,0.0,0.0
2023-06-05 10:20:00,523,0.0,0.0
2023-06-05 10:20:00,524,0.0,0.0
2023-06-05 10:25:00,1,0.0,0.0
2023-06-05 10:25:00,2,43.0,40.0
2023-06-05 10:25:00,3,0.0,0.0
2023-06-05 10:25:00,4,413.311646,364.991486
2023-06-05 10:25:00,5,408.82251,364.991486
2023-06-05 10:25:00,6,0.0,0.0
2023-06-05 10:25:00,7,0.0,0.0
2023-06-05 10:25:00,8,417.71347,364.991486
2023-06-05 10:25:00,9,0.0,0.0
2023-06-05 10:25:00,10,444.251495,364.371613
2023-06-05 10:25:00,11,0.0,0.0
2023-06-05 10:25:00,12,0.0,0.0
2023-06-05 10:25:00,15,476.763428,416.763428
2023-06-05 10:25:00,16,0.0,0.0
2023-06-05 10:25:00,17,0.0,0.0
2023-06-05 10:25:00,18,463.794891,423.794891
2023-06-05 10:25:00,27,615.0,615.0
2023-06-05 10:25:00,28,612.0,612.0
2023-06-05 10:25:00,29,612.0,612.0
2023-06-05 10:25:00,33,0.0,0.0
2023-06-05 10:25:00,36,998.0,795.0
2023-06-05 10:25:00,37,992.0,795.0
2023-06-05 10:25:00,43,376.0,281.0
2023-06-05 10:25:00,46,506.0,445.009064
2023-06-05 10:25:00,47,0.0,0.0
2023-06-05 10:25:00,48,462.713654,410.591827
2023-06-05 10:25:00,49,0.0,0.0
2023-06-05 10:25:00,50,0.0,0.0
2023-06-05 10:25:00,51,463.0,405.012726
2023-06-05 10:25:00,52,0.0,0.0
2023-06-05 10:25:00,53,0.0,0.0
2023-06-05 10:25:00,54,0.0,0.0
2023-06-05 10:25:00,55,0.0,0.0
2023-06-05 10:25:00,56,0.0,0.0
2023-06-05 10:25:00,57,0.0,0.0
2023-06-05 10:25:00,58,0.0,0.0
2023-06-05 10:25:00,59,0.0,0.0
2023-06-05 10:25:00,60,0.0,0.0
2023-06-05 10:25:00,61,463.0,280.0
2023-06-05 10:25:00,62,0.0,0.0
2023-06-05 10:25:00,63,0.0,0.0
2023-06-05 10:25:00,64,365.845428,280.981598
2023-06-05 10:25:00,65,0.0,0.0
2023-06-05 10:25:00,66,377.116852,304.66214
2023-06-05 10:25:00,67,405.880524,363.850861
2023-06-05 10:25:00,68,0.0,0.0
2023-06-05 10:25:00,69,820.314697,670.220703
2023-06-05 10:25:00,70,869.652954,850.756836
2023-06-05 10:25:00,71,0.0,0.0
2023-06-05 10:25:00,72,44.0,25.002136
2023-06-05 10:25:00,73,0.0,0.0
2023-06-05 10:25:00,74,0.0,0.0
2023-06-05 10:25:00,75,0.0,0.0
2023-06-05 10:25:00,76,0.0,0.0
2023-06-05 10:25:00,77,0.0,0.0
2023-06-05 10:25:00,78,0.0,0.0
2023-06-05 10:25:00,79,0.0,0.0
2023-06-05 10:25:00,80,0.0,0.0
2023-06-05 10:25:00,83,450.564667,398.488464
2023-06-05 10:25:00,84,0.0,0.0
2023-06-05 10:25:00,85,449.845184,377.952057
2023-06-05 10:25:00,86,0.0,0.0
2023-06-05 10:25:00,87,461.950714,361.950714
2023-06-05 10:25:00,88,0.0,0.0
2023-06-05 10:25:00,89,455.993927,380.018097
2023-06-05 10:25:00,90,0.0,0.0
2023-06-05 10:25:00,91,0.0,0.0
2023-06-05 10:25:00,92,947.077881,767.714478
2023-06-05 10:25:00,95,0.0,0.0
2023-06-05 10:25:00,96,0.0,0.0
2023-06-05 10:25:00,97,0.0,0.0
2023-06-05 10:25:00,98,0.0,0.0
2023-06-05 10:25:00,99,356.739746,261.0
2023-06-05 10:25:00,100,0.0,0.0
2023-06-05 10:25:00,101,0.0,0.0
2023-06-05 10:25:00,102,0.0,0.0
2023-06-05 10:25:00,103,0.0,0.0
2023-06-05 10:25:00,104,0.0,0.0
2023-06-05 10:25:00,105,0.0,0.0
2023-06-05 10:25:00,106,0.0,0.0
2023-06-05 10:25:00,107,0.0,0.0
2023-06-05 10:25:00,108,0.0,0.0
2023-06-05 10:25:00,112,0.0,0.0
2023-06-05 10:25:00,113,0.0,0.0
2023-06-05 10:25:00,114,0.0,0.0
2023-06-05 10:25:00,115,0.0,0.0
2023-06-05 10:25:00,116,917.99292,759.776306
2023-06-05 10:25:00,117,100.0,60.000153
2023-06-05 10:25:00,118,100.0,60.000153
2023-06-05 10:25:00,119,0.0,0.0
2023-06-05 10:25:00,120,100.0,60.000153
2023-06-05 10:25:00,126,0.0,0.0
2023-06-05 10:25:00,127,8.0,8.0
2023-06-05 10:25:00,128,1002.0,750.0
2023-06-05 10:25:00,129,999.0,750.0
2023-06-05 10:25:00,130,0.0,0.0
2023-06-05 10:25:00,131,991.0,718.0
2023-06-05 10:25:00,132,957.0,758.0
2023-06-05 10:25:00,133,979.0,755.0
2023-06-05 10:25:00,134,0.0,0.0
2023-06-05 10:25:00,135,291.0,237.43689
2023-06-05 10:25:00,136,159.5,109.996994
2023-06-05 10:25:00,137,159.5,109.996994
2023-06-05 10:25:00,138,183.0,122.0
2023-06-05 10:25:00,139,0.0,0.0
2023-06-05 10:25:00,140,0.0,0.0
2023-06-05 10:25:00,141,0.0,0.0
2023-06-05 10:25:00,142,167.0,88.0
2023-06-05 10:25:00,143,167.0,89.143059
2023-06-05 10:25:00,144,175.0,104.0
2023-06-05 10:25:00,145,164.5,88.436272
2023-06-05 10:25:00,146,164.5,88.436272
2023-06-05 10:25:00,147,174.0,104.0
2023-06-05 10:25:00,150,40.5,29.999542
2023-06-05 10:25:00,151,0.0,0.0
2023-06-05 10:25:00,152,0.0,0.0
2023-06-05 10:25:00,153,0.0,0.0
2023-06-05 10:25:00,154,236.0,141.003876
2023-06-05 10:25:00,155,122.0,70.501938
2023-06-05 10:25:00,156,397.0,350.0
2023-06-05 10:25:00,158,0.0,0.0
2023-06-05 10:25:00,159,0.0,0.0
2023-06-05 10:25:00,160,0.0,0.0
2023-06-05 10:25:00,161,0.0,0.0
2023-06-05 10:25:00,162,0.0,0.0
2023-06-05 10:25:00,166,0.0,0.0
2023-06-05 10:25:00,167,0.0,0.0
2023-06-05 10:25:00,168,0.0,0.0
2023-06-05 10:25:00,169,0.0,0.0
2023-06-05 10:25:00,170,0.0,0.0
2023-06-05 10:25:00,171,0.0,0.0
2023-06-05 10:25:00,172,0.0,0.0
2023-06-05 10:25:00,173,0.0,0.0
2023-06-05 10:25:00,174,0.0,0.0
2023-06-05 10:25:00,175,0.0,0.0
2023-06-05 10:25:00,176,285.0,163.609711
2023-06-05 10:25:00,177,148.0,108.0
2023-06-05 10:25:00,178,0.0,0.0
2023-06-05 10:25:00,179,0.0,0.0
2023-06-05 10:25:00,180,0.0,0.0
2023-06-05 10:25:00,181,154.0,119.995728
2023-06-05 10:25:00,182,154.0,119.995728
2023-06-05 10:25:00,183,179.0,120.0
2023-06-05 10:25:00,184,150.5,119.995728
2023-06-05 10:25:00,185,150.5,114.0
2023-06-05 10:25:00,186,180.0,122.0
2023-06-05 10:25:00,187,155.5,119.995728
2023-06-05 10:25:00,188,155.5,119.995728
2023-06-05 10:25:00,189,180.0,120.0
2023-06-05 10:25:00,190,1000.0,795.0
2023-06-05 10:25:00,191,1000.0,795.0
2023-06-05 10:25:00,193,12.860812,11.999903
2023-06-05 10:25:00,194,0.0,0.0
2023-06-05 10:25:00,195,26.30621,10.0
2023-06-05 10:25:00,196,0.0,0.0
2023-06-05 10:25:00,197,0.0,0.0
2023-06-05 10:25:00,198,0.0,0.0
2023-06-05 10:25:00,200,0.0,0.0
2023-06-05 10:25:00,207,0.0,0.0
2023-06-05 10:25:00,208,0.0,0.0
2023-06-05 10:25:00,209,0.0,0.0
2023-06-05 10:25:00,210,0.0,0.0
2023-06-05 10:25:00,211,0.0,0.0
2023-06-05 10:25:00,212,0.0,0.0
2023-06-05 10:25:00,213,0.0,0.0
2023-06-05 10:25:00,214,0.0,0.0
2023-06-05 10:25:00,215,73.5,67.0
2023-06-05 10:25:00,216,0.0,0.0
2023-06-05 10:25:00,217,0.0,0.0
2023-06-05 10:25:00,218,27.0,20.99826
2023-06-05 10:25:00,219,0.0,0.0
2023-06-05 10:25:00,220,27.0,20.99826
2023-06-05 10:25:00,231,0.0,0.0
2023-06-05 10:25:00,232,0.0,0.0
2023-06-05 10:25:00,233,0.0,0.0
2023-06-05 10:25:00,234,0.0,0.0
2023-06-05 10:25:00,237,0.0,0.0
2023-06-05 10:25:00,238,0.0,0.0
2023-06-05 10:25:00,240,284.0,200.0
2023-06-05 10:25:00,241,143.0,100.0
2023-06-05 10:25:00,242,0.0,0.0
2023-06-05 10:25:00,243,0.0,0.0
2023-06-05 10:25:00,244,0.0,0.0
2023-06-05 10:25:00,247,0.0,0.0
2023-06-05 10:25:00,248,0.0,0.0
2023-06-05 10:25:00,249,161.0,99.498901
2023-06-05 10:25:00,250,161.0,99.279175
2023-06-05 10:25:00,251,161.0,99.498901
2023-06-05 10:25:00,252,252.0,195.0
2023-06-05 10:25:00,253,0.0,0.0
2023-06-05 10:25:00,254,0.0,0.0
2023-06-05 10:25:00,255,244.0,175.010666
2023-06-05 10:25:00,256,0.0,0.0
2023-06-05 10:25:00,257,144.5,87.505333
2023-06-05 10:25:00,258,0.0,0.0
2023-06-05 10:25:00,259,0.0,0.0
2023-06-05 10:25:00,260,0.0,0.0
2023-06-05 10:25:00,264,10.0,5.000229
2023-06-05 10:25:00,265,0.0,0.0
2023-06-05 10:25:00,266,0.0,0.0
2023-06-05 10:25:00,267,0.0,0.0
2023-06-05 10:25:00,268,0.0,0.0
2023-06-05 10:25:00,269,0.0,0.0
2023-06-05 10:25:00,270,0.0,0.0
2023-06-05 10:25:00,271,0.0,0.0
2023-06-05 10:25:00,272,0.0,0.0
2023-06-05 10:25:00,273,0.0,0.0
2023-06-05 10:25:00,274,0.0,0.0
2023-06-05 10:25:00,275,0.0,0.0
2023-06-05 10:25:00,276,0.0,0.0
2023-06-05 10:25:00,277,0.0,0.0
2023-06-05 10:25:00,278,0.0,0.0
2023-06-05 10:25:00,279,0.0,0.0
2023-06-05 10:25:00,280,0.0,0.0
2023-06-05 10:25:00,281,0.0,0.0
2023-06-05 10:25:00,282,0.0,0.0
2023-06-05 10:25:00,283,0.0,0.0
2023-06-05 10:25:00,284,0.0,0.0
2023-06-05 10:25:00,285,24.00877,0.0
2023-06-05 10:25:00,286,0.0,0.0
2023-06-05 10:25:00,287,0.0,0.0
2023-06-05 10:25:00,288,0.0,0.0
2023-06-05 10:25:00,289,0.0,0.0
2023-06-05 10:25:00,290,0.0,0.0
2023-06-05 10:25:00,291,97.0,53.414642
2023-06-05 10:25:00,292,97.0,53.014084
2023-06-05 10:25:00,293,0.0,0.0
2023-06-05 10:25:00,294,102.666672,84.0
2023-06-05 10:25:00,299,185.5,133.0
2023-06-05 10:25:00,300,185.5,133.0
2023-06-05 10:25:00,301,179.5,133.0
2023-06-05 10:25:00,302,179.5,133.0
2023-06-05 10:25:00,303,204.0,128.999451
2023-06-05 10:25:00,304,203.0,128.999451
2023-06-05 10:25:00,305,383.0,310.000916
2023-06-05 10:25:00,306,364.0,297.007629
2023-06-05 10:25:00,307,304.607605,207.007019
2023-06-05 10:25:00,308,0.0,0.0
2023-06-05 10:25:00,309,0.0,0.0
2023-06-05 10:25:00,310,0.0,0.0
2023-06-05 10:25:00,311,0.0,0.0
2023-06-05 10:25:00,312,0.0,0.0
2023-06-05 10:25:00,313,0.0,0.0
2023-06-05 10:25:00,314,0.0,0.0
2023-06-05 10:25:00,315,0.0,0.0
2023-06-05 10:25:00,316,0.0,0.0
2023-06-05 10:25:00,317,0.0,0.0
2023-06-05 10:25:00,318,0.0,0.0
2023-06-05 10:25:00,319,0.0,0.0
2023-06-05 10:25:00,320,0.0,0.0
2023-06-05 10:25:00,321,0.0,0.0
2023-06-05 10:25:00,322,0.0,0.0
2023-06-05 10:25:00,323,168.0,122.0
2023-06-05 10:25:00,324,168.0,122.0
2023-06-05 10:25:00,325,176.0,136.0
2023-06-05 10:25:00,326,0.0,0.0
2023-06-05 10:25:00,327,0.0,0.0
2023-06-05 10:25:00,328,0.0,0.0
2023-06-05 10:25:00,329,0.0,0.0
2023-06-05 10:25:00,330,0.0,0.0
2023-06-05 10:25:00,331,815.968628,657.578735
2023-06-05 10:25:00,332,0.0,0.0
2023-06-05 10:25:00,333,0.0,0.0
2023-06-05 10:25:00,334,0.0,0.0
2023-06-05 10:25:00,335,0.0,0.0
2023-06-05 10:25:00,336,0.0,0.0
2023-06-05 10:25:00,337,42.0,42.0
2023-06-05 10:25:00,338,0.0,0.0
2023-06-05 10:25:00,339,16.5,14.0
2023-06-05 10:25:00,340,818.0,679.364746
2023-06-05 10:25:00,341,817.0,676.253296
2023-06-05 10:25:00,342,166.0,135.0
2023-06-05 10:25:00,343,0.0,0.0
2023-06-05 10:25:00,344,0.0,0.0
2023-06-05 10:25:00,345,0.0,0.0
2023-06-05 10:25:00,346,0.0,0.0
2023-06-05 10:25:00,347,163.0,163.0
2023-06-05 10:25:00,348,0.0,0.0
2023-06-05 10:25:00,349,0.0,0.0
2023-06-05 10:25:00,350,0.0,0.0
2023-06-05 10:25:00,351,0.0,0.0
2023-06-05 10:25:00,352,0.0,0.0
2023-06-05 10:25:00,353,0.0,0.0
2023-06-05 10:25:00,354,250.0,140.0
2023-06-05 10:25:00,355,250.0,140.0
2023-06-05 10:25:00,356,25.0,10.0
2023-06-05 10:25:00,357,0.0,0.0
2023-06-05 10:25:00,358,20.000305,10.000153
2023-06-05 10:25:00,359,20.000305,10.000153
2023-06-05 10:25:00,360,0.0,0.0
2023-06-05 10:25:00,361,23.0,7.0
2023-06-05 10:25:00,362,23.0,7.0
2023-06-05 10:25:00,363,23.0,10.0
2023-06-05 10:25:00,364,921.506836,714.20752
2023-06-05 10:25:00,365,0.0,0.0
2023-06-05 10:25:00,366,0.0,0.0
2023-06-05 10:25:00,367,530.823547,479.897339
2023-06-05 10:25:00,368,89.0,69.013428
2023-06-05 10:25:00,369,89.0,70.415375
2023-06-05 10:25:00,370,0.0,0.0
2023-06-05 10:25:00,371,89.0,70.415375
2023-06-05 10:25:00,372,86.0,86.0
2023-06-05 10:25:00,373,0.0,0.0
2023-06-05 10:25:00,374,0.0,0.0
2023-06-05 10:25:00,375,0.0,0.0
2023-06-05 10:25:00,376,0.0,0.0
2023-06-05 10:25:00,377,0.0,0.0
2023-06-05 10:25:00,378,0.0,0.0
2023-06-05 10:25:00,379,0.0,0.0
2023-06-05 10:25:00,380,0.0,0.0
2023-06-05 10:25:00,381,0.0,0.0
2023-06-05 10:25:00,382,0.0,0.0
2023-06-05 10:25:00,383,0.0,0.0
2023-06-05 10:25:00,384,0.0,0.0
2023-06-05 10:25:00,385,274.5,187.987915
2023-06-05 10:25:00,386,274.5,188.476196
2023-06-05 10:25:00,387,275.0,204.0
2023-06-05 10:25:00,388,0.0,0.0
2023-06-05 10:25:00,389,0.0,0.0
2023-06-05 10:25:00,390,0.0,0.0
2023-06-05 10:25:00,419,294.0,160.002441
2023-06-05 10:25:00,420,294.0,160.002441
2023-06-05 10:25:00,421,270.0,160.002441
2023-06-05 10:25:00,422,258.0,186.0
2023-06-05 10:25:00,423,258.0,186.0
2023-06-05 10:25:00,432,301.0,220.0
2023-06-05 10:25:00,433,387.562958,267.0
2023-06-05 10:25:00,434,275.0,189.016327
2023-06-05 10:25:00,435,275.0,189.016327
2023-06-05 10:25:00,436,278.0,189.016327
2023-06-05 10:25:00,437,278.0,189.016327
2023-06-05 10:25:00,438,279.0,206.0
2023-06-05 10:25:00,439,281.0,206.0
2023-06-05 10:25:00,440,161.0,120.0
2023-06-05 10:25:00,441,161.0,120.0
2023-06-05 10:25:00,442,173.0,120.0
2023-06-05 10:25:00,443,0.0,0.0
2023-06-05 10:25:00,444,0.0,0.0
2023-06-05 10:25:00,450,224.0,220.0
2023-06-05 10:25:00,451,84.0,84.0
2023-06-05 10:25:00,452,244.0,130.094299
2023-06-05 10:25:00,453,133.0,85.0
2023-06-05 10:25:00,459,395.552917,276.0
2023-06-05 10:25:00,467,10.75862,5.000153
2023-06-05 10:25:00,468,10.75862,4.000366
2023-06-05 10:25:00,469,0.0,0.0
2023-06-05 10:25:00,471,5.232316,0.0
2023-06-05 10:25:00,472,238.0,180.0
2023-06-05 10:25:00,473,120.0,90.0
2023-06-05 10:25:00,474,241.0,180.0
2023-06-05 10:25:00,475,117.0,90.0
2023-06-05 10:25:00,477,250.0,173.994461
2023-06-05 10:25:00,478,250.0,173.994461
2023-06-05 10:25:00,479,259.0,173.994461
2023-06-05 10:25:00,480,250.0,173.994461
2023-06-05 10:25:00,481,250.0,173.994461
2023-06-05 10:25:00,482,259.0,173.994461
2023-06-05 10:25:00,485,36.0,20.00061
2023-06-05 10:25:00,486,0.0,0.0
2023-06-05 10:25:00,487,0.0,0.0
2023-06-05 10:25:00,488,0.0,0.0
2023-06-05 10:25:00,489,1002.0,795.0
2023-06-05 10:25:00,490,1002.0,795.0
2023-06-05 10:25:00,491,969.0,791.0
2023-06-05 10:25:00,492,0.0,0.0
2023-06-05 10:25:00,493,995.0,795.0
2023-06-05 10:25:00,494,994.0,795.0
2023-06-05 10:25:00,495,0.0,0.0
2023-06-05 10:25:00,496,0.0,0.0
2023-06-05 10:25:00,497,0.0,0.0
2023-06-05 10:25:00,498,0.0,0.0
2023-06-05 10:25:00,499,94.203423,0.0
2023-06-05 10:25:00,501,292.0,167.006409
2023-06-05 10:25:00,502,167.0,167.0
2023-06-05 10:25:00,503,289.0,204.0
2023-06-05 10:25:00,507,0.0,0.0
2023-06-05 10:25:00,508,0.0,0.0
2023-06-05 10:25:00,511,0.0,0.0
2023-06-05 10:25:00,512,0.0,0.0
2023-06-05 10:25:00,513,338.0,150.0
2023-06-05 10:25:00,514,134.0,120.0
2023-06-05 10:25:00,516,0.0,0.0
2023-06-05 10:25:00,521,940.0,577.0
2023-06-05 10:25:00,522,939.0,770.638245
2023-06-05 10:25:00,523,0.0,0.0
2023-06-05 10:25:00,524,0.0,0.0
2023-06-05 10:25:00,525,0.0,0.0
2023-06-05 10:25:00,526,0.0,0.0
2023-06-05 10:25:00,527,1357.0,1058.099976
2023-06-05 10:25:00,528,131.0,131.0
2023-06-05 10:25:00,529,965.326904,748.629761
2023-06-05 10:25:00,530,994.0,577.0
2023-06-05 10:25:00,533,0.0,0.0
2023-06-05 10:25:00,534,0.0,0.0
2023-06-05 10:25:00,535,0.0,0.0
2023-06-05 10:25:00,536,97.0,33.5
2023-06-05 10:25:00,537,97.0,33.5
2023-06-05 10:25:00,538,103.333336,84.0
2023-06-05 10:25:00,539,338.0,174.0
2023-06-05 10:25:00,540,164.0,87.0
2023-06-05 10:25:00,541,0.0,0.0
2023-06-05 10:25:00,542,0.0,0.0
2023-06-05 10:25:00,544,0.0,0.0
2023-06-05 10:25:00,545,1012.0,795.0
2023-06-05 10:25:00,546,350.0,200.0
2023-06-05 10:25:00,547,397.0,200.0
2023-06-05 10:25:00,548,302.0,242.0
2023-06-05 10:25:00,549,0.0,0.0
2023-06-05 10:25:00,550,0.0,0.0
2023-06-05 10:25:00,552,0.0,0.0
2023-06-05 10:25:00,553,0.0,0.0
2023-06-05 10:30:00,1,0.0,0.0
2023-06-05 10:30:00,2,43.0,40.0
2023-06-05 10:30:00,3,0.0,0.0
2023-06-05 10:30:00,4,416.809937,364.991486
2023-06-05 10:30:00,5,415.081299,364.991486
2023-06-05 10:30:00,6,0.0,0.0
2023-06-05 10:30:00,7,0.0,0.0
2023-06-05 10:30:00,8,416.485413,364.991486
2023-06-05 10:30:00,9,0.0,0.0
2023-06-05 10:30:00,10,448.559845,364.32193
2023-06-05 10:30:00,11,0.0,0.0
2023-06-05 10:30:00,12,0.0,0.0
2023-06-05 10:30:00,15,509.051178,449.051178
2023-06-05 10:30:00,16,0.0,0.0
2023-06-05 10:30:00,17,0.0,0.0
2023-06-05 10:30:00,18,465.813141,430.752869
2023-06-05 10:30:00,27,615.0,615.0
2023-06-05 10:30:00,28,612.0,612.0
2023-06-05 10:30:00,29,612.0,612.0
2023-06-05 10:30:00,33,0.0,0.0
2023-06-05 10:30:00,36,998.0,795.0
2023-06-05 10:30:00,37,992.0,795.0
2023-06-05 10:30:00,43,376.0,281.0
2023-06-05 10:30:00,46,506.0,445.009064
2023-06-05 10:30:00,47,0.0,0.0
2023-06-05 10:30:00,48,462.713654,409.897614
2023-06-05 10:30:00,49,0.0,0.0
2023-06-05 10:30:00,50,0.0,0.0
2023-06-05 10:30:00,51,463.0,405.012726
2023-06-05 10:30:00,52,0.0,0.0
2023-06-05 10:30:00,53,0.0,0.0
2023-06-05 10:30:00,54,0.0,0.0
2023-06-05 10:30:00,55,0.0,0.0
2023-06-05 10:30:00,56,0.0,0.0
2023-06-05 10:30:00,57,0.0,0.0
2023-06-05 10:30:00,58,0.0,0.0
2023-06-05 10:30:00,59,0.0,0.0
2023-06-05 10:30:00,60,0.0,0.0
2023-06-05 10:30:00,61,463.0,280.0
2023-06-05 10:30:00,62,0.0,0.0
2023-06-05 10:30:00,63,0.0,0.0
2023-06-05 10:30:00,64,389.421967,289.421967
2023-06-05 10:30:00,65,0.0,0.0
2023-06-05 10:30:00,66,377.116852,304.66214
2023-06-05 10:30:00,67,405.880524,383.911041
2023-06-05 10:30:00,68,0.0,0.0
2023-06-05 10:30:00,69,820.257324,670.220703
2023-06-05 10:30:00,70,869.652954,850.756836
2023-06-05 10:30:00,71,0.0,0.0
2023-06-05 10:30:00,72,44.0,25.002136
2023-06-05 10:30:00,73,0.0,0.0
2023-06-05 10:30:00,74,0.0,0.0
2023-06-05 10:30:00,75,0.0,0.0
2023-06-05 10:30:00,76,0.0,0.0
2023-06-05 10:30:00,77,0.0,0.0
2023-06-05 10:30:00,78,0.0,0.0
2023-06-05 10:30:00,79,0.0,0.0
2023-06-05 10:30:00,80,0.0,0.0
2023-06-05 10:30:00,83,450.564667,403.650757
2023-06-05 10:30:00,84,0.0,0.0
2023-06-05 10:30:00,85,449.845184,394.920319
2023-06-05 10:30:00,86,0.0,0.0
2023-06-05 10:30:00,87,467.0,375.981049
2023-06-05 10:30:00,88,0.0,0.0
2023-06-05 10:30:00,89,455.993927,380.018097
2023-06-05 10:30:00,90,0.0,0.0
2023-06-05 10:30:00,91,0.0,0.0
2023-06-05 10:30:00,92,946.986328,767.985901
2023-06-05 10:30:00,95,0.0,0.0
2023-06-05 10:30:00,96,0.0,0.0
2023-06-05 10:30:00,97,0.0,0.0
2023-06-05 10:30:00,98,0.0,0.0
2023-06-05 10:30:00,99,357.151611,261.0
2023-06-05 10:30:00,100,0.0,0.0
2023-06-05 10:30:00,101,0.0,0.0
2023-06-05 10:30:00,102,0.0,0.0
2023-06-05 10:30:00,103,0.0,0.0
2023-06-05 10:30:00,104,0.0,0.0
2023-06-05 10:30:00,105,0.0,0.0
2023-06-05 10:30:00,106,0.0,0.0
2023-06-05 10:30:00,107,0.0,0.0
2023-06-05 10:30:00,108,0.0,0.0
2023-06-05 10:30:00,112,0.0,0.0
2023-06-05 10:30:00,113,0.0,0.0
2023-06-05 10:30:00,114,0.0,0.0
2023-06-05 10:30:00,115,0.0,0.0
2023-06-05 10:30:00,116,917.99292,760.237366
2023-06-05 10:30:00,117,100.0,60.000153
2023-06-05 10:30:00,118,100.0,60.000153
2023-06-05 10:30:00,119,0.0,0.0
2023-06-05 10:30:00,120,100.0,60.000153
2023-06-05 10:30:00,126,0.0,0.0
2023-06-05 10:30:00,127,8.0,8.0
2023-06-05 10:30:00,128,1002.0,750.0
2023-06-05 10:30:00,129,999.0,750.0
2023-06-05 10:30:00,130,0.0,0.0
2023-06-05 10:30:00,131,991.0,718.0
2023-06-05 10:30:00,132,957.0,758.0
2023-06-05 10:30:00,133,979.0,755.0
2023-06-05 10:30:00,134,0.0,0.0
2023-06-05 10:30:00,135,291.0,236.369934
2023-06-05 10:30:00,136,159.5,109.996994
2023-06-05 10:30:00,137,159.5,109.996994
2023-06-05 10:30:00,138,183.0,122.0
2023-06-05 10:30:00,139,0.0,0.0
2023-06-05 10:30:00,140,0.0,0.0
2023-06-05 10:30:00,141,0.0,0.0
2023-06-05 10:30:00,142,167.0,88.0
2023-06-05 10:30:00,143,167.0,89.143059
2023-06-05 10:30:00,144,175.0,104.0
2023-06-05 10:30:00,145,164.5,88.436272
2023-06-05 10:30:00,146,164.5,88.436272
2023-06-05 10:30:00,147,174.0,104.0
2023-06-05 10:30:00,150,40.5,29.999542
2023-06-05 10:30:00,151,0.0,0.0
2023-06-05 10:30:00,152,0.0,0.0
2023-06-05 10:30:00,153,0.0,0.0
2023-06-05 10:30:00,154,236.0,141.003876
2023-06-05 10:30:00,155,122.0,70.501938
2023-06-05 10:30:00,156,397.0,350.0
2023-06-05 10:30:00,158,0.0,0.0
2023-06-05 10:30:00,159,0.0,0.0
2023-06-05 10:30:00,160,0.0,0.0
2023-06-05 10:30:00,161,0.0,0.0
2023-06-05 10:30:00,162,0.0,0.0
2023-06-05 10:30:00,166,0.0,0.0
2023-06-05 10:30:00,167,0.0,0.0
2023-06-05 10:30:00,168,0.0,0.0
2023-06-05 10:30:00,169,0.0,0.0
2023-06-05 10:30:00,170,0.0,0.0
2023-06-05 10:30:00,171,0.0,0.0
2023-06-05 10:30:00,172,0.0,0.0
2023-06-05 10:30:00,173,0.0,0.0
2023-06-05 10:30:00,174,0.0,0.0
2023-06-05 10:30:00,175,0.0,0.0
2023-06-05 10:30:00,176,285.0,163.762299
2023-06-05 10:30:00,177,148.0,108.0
2023-06-05 10:30:00,178,0.0,0.0
2023-06-05 10:30:00,179,0.0,0.0
2023-06-05 10:30:00,180,0.0,0.0
2023-06-05 10:30:00,181,154.0,119.995728
2023-06-05 10:30:00,182,154.0,119.995728
2023-06-05 10:30:00,183,179.0,120.0
2023-06-05 10:30:00,184,150.5,119.995728
2023-06-05 10:30:00,185,150.5,114.0
2023-06-05 10:30:00,186,180.0,122.0
2023-06-05 10:30:00,187,155.5,119.995728
2023-06-05 10:30:00,188,155.5,119.995728
2023-06-05 10:30:00,189,180.0,120.0
2023-06-05 10:30:00,190,1000.0,795.0
2023-06-05 10:30:00,191,1000.0,795.0
2023-06-05 10:30:00,193,12.860812,11.999903
2023-06-05 10:30:00,194,0.0,0.0
2023-06-05 10:30:00,195,26.30621,10.0
2023-06-05 10:30:00,196,0.0,0.0
2023-06-05 10:30:00,197,0.0,0.0
2023-06-05 10:30:00,198,0.0,0.0
2023-06-05 10:30:00,200,0.0,0.0
2023-06-05 10:30:00,207,0.0,0.0
2023-06-05 10:30:00,208,0.0,0.0
2023-06-05 10:30:00,209,0.0,0.0
2023-06-05 10:30:00,210,0.0,0.0
2023-06-05 10:30:00,211,0.0,0.0
2023-06-05 10:30:00,212,0.0,0.0
2023-06-05 10:30:00,213,0.0,0.0
2023-06-05 10:30:00,214,0.0,0.0
2023-06-05 10:30:00,215,73.5,67.0
2023-06-05 10:30:00,216,0.0,0.0
2023-06-05 10:30:00,217,0.0,0.0
2023-06-05 10:30:00,218,27.0,20.99826
2023-06-05 10:30:00,219,0.0,0.0
2023-06-05 10:30:00,220,27.0,20.99826
2023-06-05 10:30:00,231,0.0,0.0
2023-06-05 10:30:00,232,0.0,0.0
2023-06-05 10:30:00,233,0.0,0.0
2023-06-05 10:30:00,234,0.0,0.0
2023-06-05 10:30:00,237,0.0,0.0
2023-06-05 10:30:00,238,0.0,0.0
2023-06-05 10:30:00,240,284.0,200.0
2023-06-05 10:30:00,241,143.0,100.0
2023-06-05 10:30:00,242,0.0,0.0
2023-06-05 10:30:00,243,0.0,0.0
2023-06-05 10:30:00,244,0.0,0.0
2023-06-05 10:30:00,247,0.0,0.0
2023-06-05 10:30:00,248,0.0,0.0
2023-06-05 10:30:00,249,161.0,99.407349
2023-06-05 10:30:00,250,161.0,99.334106
2023-06-05 10:30:00,251,161.0,99.498901
2023-06-05 10:30:00,252,252.0,195.0
2023-06-05 10:30:00,253,0.0,0.0
2023-06-05 10:30:00,254,0.0,0.0
2023-06-05 10:30:00,255,244.0,175.010666
2023-06-05 10:30:00,256,0.0,0.0
2023-06-05 10:30:00,257,144.5,87.505333
2023-06-05 10:30:00,258,0.0,0.0
2023-06-05 10:30:00,259,0.0,0.0
2023-06-05 10:30:00,260,0.0,0.0
2023-06-05 10:30:00,264,10.0,5.000229
2023-06-05 10:30:00,265,0.0,0.0
2023-06-05 10:30:00,266,0.0,0.0
2023-06-05 10:30:00,267,0.0,0.0
2023-06-05 10:30:00,268,0.0,0.0
2023-06-05 10:30:00,269,0.0,0.0
2023-06-05 10:30:00,270,0.0,0.0
2023-06-05 10:30:00,271,0.0,0.0
2023-06-05 10:30:00,272,0.0,0.0
2023-06-05 10:30:00,273,0.0,0.0
2023-06-05 10:30:00,274,0.0,0.0
2023-06-05 10:30:00,275,0.0,0.0
2023-06-05 10:30:00,276,0.0,0.0
2023-06-05 10:30:00,277,0.0,0.0
2023-06-05 10:30:00,278,0.0,0.0
2023-06-05 10:30:00,279,0.0,0.0
2023-06-05 10:30:00,280,0.0,0.0
2023-06-05 10:30:00,281,0.0,0.0
2023-06-05 10:30:00,282,0.0,0.0
2023-06-05 10:30:00,283,0.0,0.0
2023-06-05 10:30:00,284,0.0,0.0
2023-06-05 10:30:00,285,24.004477,0.0
2023-06-05 10:30:00,286,0.0,0.0
2023-06-05 10:30:00,287,0.0,0.0
2023-06-05 10:30:00,288,0.0,0.0
2023-06-05 10:30:00,289,0.0,0.0
2023-06-05 10:30:00,290,0.0,0.0
2023-06-05 10:30:00,291,97.0,53.471863
2023-06-05 10:30:00,292,97.0,53.025528
2023-06-05 10:30:00,293,0.0,0.0
2023-06-05 10:30:00,294,102.666672,84.0
2023-06-05 10:30:00,299,185.5,133.0
2023-06-05 10:30:00,300,185.5,133.0
2023-06-05 10:30:00,301,179.5,133.0
2023-06-05 10:30:00,302,179.5,133.0
2023-06-05 10:30:00,303,204.0,128.999451
2023-06-05 10:30:00,304,203.0,128.999451
2023-06-05 10:30:00,305,383.0,310.000916
2023-06-05 10:30:00,306,364.0,297.007629
2023-06-05 10:30:00,307,303.78653,207.007019
2023-06-05 10:30:00,308,0.0,0.0
2023-06-05 10:30:00,309,0.0,0.0
2023-06-05 10:30:00,310,0.0,0.0
2023-06-05 10:30:00,311,0.0,0.0
2023-06-05 10:30:00,312,0.0,0.0
2023-06-05 10:30:00,313,0.0,0.0
2023-06-05 10:30:00,314,0.0,0.0
2023-06-05 10:30:00,315,0.0,0.0
2023-06-05 10:30:00,316,0.0,0.0
2023-06-05 10:30:00,317,0.0,0.0
2023-06-05 10:30:00,318,0.0,0.0
2023-06-05 10:30:00,319,0.0,0.0
2023-06-05 10:30:00,320,0.0,0.0
2023-06-05 10:30:00,321,0.0,0.0
2023-06-05 10:30:00,322,0.0,0.0
2023-06-05 10:30:00,323,168.0,122.0
2023-06-05 10:30:00,324,168.0,122.0
2023-06-05 10:30:00,325,176.0,136.0
2023-06-05 10:30:00,326,0.0,0.0
2023-06-05 10:30:00,327,0.0,0.0
2023-06-05 10:30:00,328,0.0,0.0
2023-06-05 10:30:00,329,0.0,0.0
2023-06-05 10:30:00,330,0.0,0.0
2023-06-05 10:30:00,331,815.968628,657.827393
2023-06-05 10:30:00,332,0.0,0.0
2023-06-05 10:30:00,333,0.0,0.0
2023-06-05 10:30:00,334,0.0,0.0
2023-06-05 10:30:00,335,0.0,0.0
2023-06-05 10:30:00,336,0.0,0.0
2023-06-05 10:30:00,337,42.0,42.0
2023-06-05 10:30:00,338,0.0,0.0
2023-06-05 10:30:00,339,16.5,14.0
2023-06-05 10:30:00,340,818.0,680.194458
2023-06-05 10:30:00,341,817.0,676.834106
2023-06-05 10:30:00,342,166.0,135.0
2023-06-05 10:30:00,343,0.0,0.0
2023-06-05 10:30:00,344,0.0,0.0
2023-06-05 10:30:00,345,0.0,0.0
2023-06-05 10:30:00,346,0.0,0.0
2023-06-05 10:30:00,347,163.0,163.0
2023-06-05 10:30:00,348,0.0,0.0
2023-06-05 10:30:00,349,0.0,0.0
2023-06-05 10:30:00,350,0.0,0.0
2023-06-05 10:30:00,351,0.0,0.0
2023-06-05 10:30:00,352,0.0,0.0
2023-06-05 10:30:00,353,0.0,0.0
2023-06-05 10:30:00,354,250.0,140.0
2023-06-05 10:30:00,355,250.0,140.0
2023-06-05 10:30:00,356,25.0,10.0
2023-06-05 10:30:00,357,0.0,0.0
2023-06-05 10:30:00,358,20.000305,10.000153
2023-06-05 10:30:00,359,20.000305,10.000153
2023-06-05 10:30:00,360,0.0,0.0
2023-06-05 10:30:00,361,23.0,7.0
2023-06-05 10:30:00,362,23.0,7.0
2023-06-05 10:30:00,363,23.0,10.0
2023-06-05 10:30:00,364,921.506836,720.131958
2023-06-05 10:30:00,365,0.0,0.0
2023-06-05 10:30:00,366,0.0,0.0
2023-06-05 10:30:00,367,530.823547,479.897339
2023-06-05 10:30:00,368,89.0,69.019135
2023-06-05 10:30:00,369,89.0,70.415375
2023-06-05 10:30:00,370,0.0,0.0
2023-06-05 10:30:00,371,89.0,70.415375
2023-06-05 10:30:00,372,86.0,86.0
2023-06-05 10:30:00,373,0.0,0.0
2023-06-05 10:30:00,374,0.0,0.0
2023-06-05 10:30:00,375,0.0,0.0
2023-06-05 10:30:00,376,0.0,0.0
2023-06-05 10:30:00,377,0.0,0.0
2023-06-05 10:30:00,378,0.0,0.0
2023-06-05 10:30:00,379,0.0,0.0
2023-06-05 10:30:00,380,0.0,0.0
2023-06-05 10:30:00,381,0.0,0.0
2023-06-05 10:30:00,382,0.0,0.0
2023-06-05 10:30:00,383,0.0,0.0
2023-06-05 10:30:00,384,0.0,0.0
2023-06-05 10:30:00,385,274.5,187.987915
2023-06-05 10:30:00,386,274.5,188.171021
2023-06-05 10:30:00,387,275.0,204.0
2023-06-05 10:30:00,388,0.0,0.0
2023-06-05 10:30:00,389,0.0,0.0
2023-06-05 10:30:00,390,0.0,0.0
2023-06-05 10:30:00,419,294.0,160.002441
2023-06-05 10:30:00,420,294.0,160.002441
2023-06-05 10:30:00,421,270.0,160.002441
2023-06-05 10:30:00,422,258.0,186.0
2023-06-05 10:30:00,423,258.0,186.0
2023-06-05 10:30:00,432,301.0,220.0
2023-06-05 10:30:00,433,387.546448,267.0
2023-06-05 10:30:00,434,275.0,189.016327
2023-06-05 10:30:00,435,275.0,189.016327
2023-06-05 10:30:00,436,278.0,189.016327
2023-06-05 10:30:00,437,278.0,189.016327
2023-06-05 10:30:00,438,279.0,206.0
2023-06-05 10:30:00,439,281.0,206.0
2023-06-05 10:30:00,440,161.0,120.0
2023-06-05 10:30:00,441,161.0,120.0
2023-06-05 10:30:00,442,173.0,120.0
2023-06-05 10:30:00,443,0.0,0.0
2023-06-05 10:30:00,444,0.0,0.0
2023-06-05 10:30:00,450,224.0,220.0
2023-06-05 10:30:00,451,84.0,84.0
2023-06-05 10:30:00,452,244.0,130.094299
2023-06-05 10:30:00,453,133.0,85.0
2023-06-05 10:30:00,459,396.161865,276.0
2023-06-05 10:30:00,467,10.75862,5.000153
2023-06-05 10:30:00,468,10.75862,4.000366
2023-06-05 10:30:00,469,0.0,0.0
2023-06-05 10:30:00,471,5.221589,0.0
2023-06-05 10:30:00,472,238.0,180.0
2023-06-05 10:30:00,473,120.0,90.0
2023-06-05 10:30:00,474,241.0,180.0
2023-06-05 10:30:00,475,117.0,90.0
2023-06-05 10:30:00,477,250.0,173.994461
2023-06-05 10:30:00,478,250.0,173.994461
2023-06-05 10:30:00,479,259.0,173.994461
2023-06-05 10:30:00,480,250.0,173.994461
2023-06-05 10:30:00,481,250.0,173.994461
2023-06-05 10:30:00,482,259.0,173.994461
2023-06-05 10:30:00,485,36.0,20.00061
2023-06-05 10:30:00,486,0.0,0.0
2023-06-05 10:30:00,487,0.0,0.0
2023-06-05 10:30:00,488,0.0,0.0
2023-06-05 10:30:00,489,1002.0,795.0
2023-06-05 10:30:00,490,1002.0,795.0
2023-06-05 10:30:00,491,969.0,791.0
2023-06-05 10:30:00,492,0.0,0.0
2023-06-05 10:30:00,493,995.0,795.0
2023-06-05 10:30:00,494,994.0,795.0
2023-06-05 10:30:00,495,0.0,0.0
2023-06-05 10:30:00,496,0.0,0.0
2023-06-05 10:30:00,497,0.0,0.0
2023-06-05 10:30:00,498,0.0,0.0
2023-06-05 10:30:00,499,33.299622,0.0
2023-06-05 10:30:00,501,292.0,167.006409
2023-06-05 10:30:00,502,184.566772,184.566772
2023-06-05 10:30:00,503,289.0,204.0
2023-06-05 10:30:00,507,0.0,0.0
2023-06-05 10:30:00,508,0.0,0.0
2023-06-05 10:30:00,511,0.0,0.0
2023-06-05 10:30:00,512,0.0,0.0
2023-06-05 10:30:00,513,338.0,150.0
2023-06-05 10:30:00,514,134.0,120.0
2023-06-05 10:30:00,516,0.0,0.0
2023-06-05 10:30:00,521,940.0,577.0
2023-06-05 10:30:00,522,939.0,772.329041
2023-06-05 10:30:00,523,0.0,0.0
2023-06-05 10:30:00,524,0.0,0.0
2023-06-05 10:30:00,525,0.0,0.0
2023-06-05 10:30:00,526,2.697163,0.0
2023-06-05 10:30:00,527,1357.0,1058.099976
2023-06-05 10:30:00,528,131.0,131.0
2023-06-05 10:30:00,529,965.326904,746.980835
2023-06-05 10:30:00,530,994.0,577.0
2023-06-05 10:30:00,533,0.0,0.0
2023-06-05 10:30:00,534,0.0,0.0
2023-06-05 10:30:00,535,0.0,0.0
2023-06-05 10:30:00,536,97.0,33.5
2023-06-05 10:30:00,537,97.0,33.5
2023-06-05 10:30:00,538,103.333336,84.0
2023-06-05 10:30:00,539,338.0,174.0
2023-06-05 10:30:00,540,164.0,87.0
2023-06-05 10:30:00,541,0.0,0.0
2023-06-05 10:30:00,542,0.0,0.0
2023-06-05 10:30:00,544,0.0,0.0
2023-06-05 10:30:00,545,1012.0,795.0
2023-06-05 10:30:00,546,350.0,200.0
2023-06-05 10:30:00,547,397.0,200.0
2023-06-05 10:30:00,548,302.0,242.0
2023-06-05 10:30:00,549,0.0,0.0
2023-06-05 10:30:00,550,0.0,0.0
2023-06-05 10:30:00,552,0.0,0.0
2023-06-05 10:30:00,553,0.0,0.0
2023-06-05 10:35:00,1,0.0,0.0
2023-06-05 10:35:00,2,43.0,40.0
2023-06-05 10:35:00,3,0.0,0.0
2023-06-05 10:35:00,4,419.398834,364.991486
2023-06-05 10:35:00,5,414.480316,364.991486
2023-06-05 10:35:00,6,0.0,0.0
2023-06-05 10:35:00,7,0.0,0.0
2023-06-05 10:35:00,8,415.260864,364.991486
2023-06-05 10:35:00,9,0.0,0.0
2023-06-05 10:35:00,10,444.894867,364.32193
2023-06-05 10:35:00,11,0.0,0.0
2023-06-05 10:35:00,12,0.0,0.0
2023-06-05 10:35:00,15,522.0,468.592957
2023-06-05 10:35:00,16,0.0,0.0
2023-06-05 10:35:00,17,0.0,0.0
2023-06-05 10:35:00,18,465.813141,432.441101
2023-06-05 10:35:00,27,615.0,615.0
2023-06-05 10:35:00,28,612.0,612.0
2023-06-05 10:35:00,29,612.0,612.0
2023-06-05 10:35:00,33,0.0,0.0
2023-06-05 10:35:00,36,998.0,795.0
2023-06-05 10:35:00,37,992.0,795.0
2023-06-05 10:35:00,43,376.0,281.0
2023-06-05 10:35:00,46,506.0,445.009064
2023-06-05 10:35:00,47,0.0,0.0
2023-06-05 10:35:00,48,462.713654,409.897614
2023-06-05 10:35:00,49,0.0,0.0
2023-06-05 10:35:00,50,0.0,0.0
2023-06-05 10:35:00,51,463.0,405.012726
2023-06-05 10:35:00,52,0.0,0.0
2023-06-05 10:35:00,53,0.0,0.0
2023-06-05 10:35:00,54,0.0,0.0
2023-06-05 10:35:00,55,0.0,0.0
2023-06-05 10:35:00,56,0.0,0.0
2023-06-05 10:35:00,57,0.0,0.0
2023-06-05 10:35:00,58,0.0,0.0
2023-06-05 10:35:00,59,0.0,0.0
2023-06-05 10:35:00,60,0.0,0.0
2023-06-05 10:35:00,61,463.0,280.0
2023-06-05 10:35:00,62,0.0,0.0
2023-06-05 10:35:00,63,0.0,0.0
2023-06-05 10:35:00,64,403.016876,303.016876
2023-06-05 10:35:00,65,0.0,0.0
2023-06-05 10:35:00,66,377.141632,304.66214
2023-06-05 10:35:00,67,405.880524,383.911041
2023-06-05 10:35:00,68,0.0,0.0
2023-06-05 10:35:00,69,820.257324,670.220703
2023-06-05 10:35:00,70,869.652954,850.756836
2023-06-05 10:35:00,71,0.0,0.0
2023-06-05 10:35:00,72,44.0,25.002136
2023-06-05 10:35:00,73,0.0,0.0
2023-06-05 10:35:00,74,0.0,0.0
2023-06-05 10:35:00,75,0.0,0.0
2023-06-05 10:35:00,76,0.0,0.0
2023-06-05 10:35:00,77,0.0,0.0
2023-06-05 10:35:00,78,0.0,0.0
2023-06-05 10:35:00,79,0.0,0.0
2023-06-05 10:35:00,80,0.0,0.0
2023-06-05 10:35:00,83,450.564667,394.371338
2023-06-05 10:35:00,84,0.0,0.0
2023-06-05 10:35:00,85,449.869965,384.749512
2023-06-05 10:35:00,86,0.0,0.0
2023-06-05 10:35:00,87,467.0,375.093292
2023-06-05 10:35:00,88,0.0,0.0
2023-06-05 10:35:00,89,455.993927,380.018097
2023-06-05 10:35:00,90,0.0,0.0
2023-06-05 10:35:00,91,0.0,0.0
2023-06-05 10:35:00,92,947.077881,746.754395
2023-06-05 10:35:00,95,0.0,0.0
2023-06-05 10:35:00,96,0.0,0.0
2023-06-05 10:35:00,97,0.0,0.0
2023-06-05 10:35:00,98,0.0,0.0
2023-06-05 10:35:00,99,356.642944,261.0
2023-06-05 10:35:00,100,0.0,0.0
2023-06-05 10:35:00,101,0.0,0.0
2023-06-05 10:35:00,102,0.0,0.0
2023-06-05 10:35:00,103,0.0,0.0
2023-06-05 10:35:00,104,0.0,0.0
2023-06-05 10:35:00,105,0.0,0.0
2023-06-05 10:35:00,106,0.0,0.0
2023-06-05 10:35:00,107,0.0,0.0
2023-06-05 10:35:00,108,0.0,0.0
2023-06-05 10:35:00,112,0.0,0.0
2023-06-05 10:35:00,113,0.0,0.0
2023-06-05 10:35:00,114,0.0,0.0
2023-06-05 10:35:00,115,0.0,0.0
2023-06-05 10:35:00,116,917.99292,750.045654
2023-06-05 10:35:00,117,100.0,60.000153
2023-06-05 10:35:00,118,100.0,60.000153
2023-06-05 10:35:00,119,0.0,0.0
2023-06-05 10:35:00,120,100.0,60.000153
2023-06-05 10:35:00,126,0.0,0.0
2023-06-05 10:35:00,127,8.0,8.0
2023-06-05 10:35:00,128,1002.0,750.0
2023-06-05 10:35:00,129,999.0,750.0
2023-06-05 10:35:00,130,0.0,0.0
2023-06-05 10:35:00,131,991.0,718.0
2023-06-05 10:35:00,132,957.0,758.0
2023-06-05 10:35:00,133,979.0,755.0
2023-06-05 10:35:00,134,0.0,0.0
2023-06-05 10:35:00,135,291.0,229.700073
2023-06-05 10:35:00,136,159.5,109.996994
2023-06-05 10:35:00,137,159.5,109.996994
2023-06-05 10:35:00,138,183.0,122.0
2023-06-05 10:35:00,139,0.0,0.0
2023-06-05 10:35:00,140,0.0,0.0
2023-06-05 10:35:00,141,0.0,0.0
2023-06-05 10:35:00,142,167.0,88.0
2023-06-05 10:35:00,143,167.0,89.143059
2023-06-05 10:35:00,144,175.0,104.0
2023-06-05 10:35:00,145,164.5,88.436272
2023-06-05 10:35:00,146,164.5,88.436272
2023-06-05 10:35:00,147,174.0,104.0
2023-06-05 10:35:00,150,40.5,29.999542
2023-06-05 10:35:00,151,0.0,0.0
2023-06-05 10:35:00,152,2.811572,0.0
2023-06-05 10:35:00,153,0.0,0.0
2023-06-05 10:35:00,154,236.0,141.003876
2023-06-05 10:35:00,155,122.0,70.501938
2023-06-05 10:35:00,156,397.0,350.0
2023-06-05 10:35:00,158,0.0,0.0
2023-06-05 10:35:00,159,0.0,0.0
2023-06-05 10:35:00,160,0.0,0.0
2023-06-05 10:35:00,161,0.0,0.0
2023-06-05 10:35:00,162,0.0,0.0
2023-06-05 10:35:00,166,0.0,0.0
2023-06-05 10:35:00,167,0.0,0.0
2023-06-05 10:35:00,168,0.0,0.0
2023-06-05 10:35:00,169,0.0,0.0
2023-06-05 10:35:00,170,0.0,0.0
2023-06-05 10:35:00,171,0.0,0.0
2023-06-05 10:35:00,172,0.0,0.0
2023-06-05 10:35:00,173,0.0,0.0
2023-06-05 10:35:00,174,0.0,0.0
2023-06-05 10:35:00,175,0.0,0.0
2023-06-05 10:35:00,176,285.0,163.686005
2023-06-05 10:35:00,177,148.0,108.0
2023-06-05 10:35:00,178,0.0,0.0
2023-06-05 10:35:00,179,0.0,0.0
2023-06-05 10:35:00,180,0.0,0.0
2023-06-05 10:35:00,181,25.274971,0.0
2023-06-05 10:35:00,182,25.793629,0.0
2023-06-05 10:35:00,183,119.333336,80.0
2023-06-05 10:35:00,184,150.5,119.995728
2023-06-05 10:35:00,185,150.5,114.0
2023-06-05 10:35:00,186,180.0,122.0
2023-06-05 10:35:00,187,155.5,119.995728
2023-06-05 10:35:00,188,155.5,119.995728
2023-06-05 10:35:00,189,180.0,120.0
2023-06-05 10:35:00,190,1000.0,795.0
2023-06-05 10:35:00,191,1000.0,795.0
2023-06-05 10:35:00,193,12.860812,11.999903
2023-06-05 10:35:00,194,0.0,0.0
2023-06-05 10:35:00,195,26.30621,10.0
2023-06-05 10:35:00,196,0.0,0.0
2023-06-05 10:35:00,197,0.0,0.0
2023-06-05 10:35:00,198,0.0,0.0
2023-06-05 10:35:00,200,0.0,0.0
2023-06-05 10:35:00,207,0.0,0.0
2023-06-05 10:35:00,208,0.0,0.0
2023-06-05 10:35:00,209,0.0,0.0
2023-06-05 10:35:00,210,0.0,0.0
2023-06-05 10:35:00,211,0.0,0.0
2023-06-05 10:35:00,212,0.0,0.0
2023-06-05 10:35:00,213,0.0,0.0
2023-06-05 10:35:00,214,0.0,0.0
2023-06-05 10:35:00,215,73.5,67.0
2023-06-05 10:35:00,216,0.0,0.0
2023-06-05 10:35:00,217,0.0,0.0
2023-06-05 10:35:00,218,27.0,20.99826
2023-06-05 10:35:00,219,0.0,0.0
2023-06-05 10:35:00,220,27.0,20.99826
2023-06-05 10:35:00,231,0.0,0.0
2023-06-05 10:35:00,232,0.0,0.0
2023-06-05 10:35:00,233,0.0,0.0
2023-06-05 10:35:00,234,0.0,0.0
2023-06-05 10:35:00,237,0.0,0.0
2023-06-05 10:35:00,238,0.0,0.0
2023-06-05 10:35:00,240,284.0,200.0
2023-06-05 10:35:00,241,143.0,100.0
2023-06-05 10:35:00,242,0.0,0.0
2023-06-05 10:35:00,243,0.0,0.0
2023-06-05 10:35:00,244,0.0,0.0
2023-06-05 10:35:00,247,0.0,0.0
2023-06-05 10:35:00,248,0.0,0.0
2023-06-05 10:35:00,249,161.0,99.46228
2023-06-05 10:35:00,250,161.0,99.334106
2023-06-05 10:35:00,251,161.0,99.553833
2023-06-05 10:35:00,252,252.0,195.0
2023-06-05 10:35:00,253,0.0,0.0
2023-06-05 10:35:00,254,0.0,0.0
2023-06-05 10:35:00,255,244.0,175.010666
2023-06-05 10:35:00,256,0.0,0.0
2023-06-05 10:35:00,257,144.5,87.505333
2023-06-05 10:35:00,258,0.0,0.0
2023-06-05 10:35:00,259,0.0,0.0
2023-06-05 10:35:00,260,0.0,0.0
2023-06-05 10:35:00,264,10.0,5.000229
2023-06-05 10:35:00,265,0.0,0.0
2023-06-05 10:35:00,266,0.0,0.0
2023-06-05 10:35:00,267,0.0,0.0
2023-06-05 10:35:00,268,0.0,0.0
2023-06-05 10:35:00,269,0.0,0.0
2023-06-05 10:35:00,270,0.0,0.0
2023-06-05 10:35:00,271,0.0,0.0
2023-06-05 10:35:00,272,0.0,0.0
2023-06-05 10:35:00,273,0.0,0.0
2023-06-05 10:35:00,274,0.0,0.0
2023-06-05 10:35:00,275,0.0,0.0
2023-06-05 10:35:00,276,0.0,0.0
2023-06-05 10:35:00,277,0.0,0.0
2023-06-05 10:35:00,278,0.0,0.0
2023-06-05 10:35:00,279,0.0,0.0
2023-06-05 10:35:00,280,0.0,0.0
2023-06-05 10:35:00,281,0.0,0.0
2023-06-05 10:35:00,282,0.0,0.0
2023-06-05 10:35:00,283,0.0,0.0
2023-06-05 10:35:00,284,0.0,0.0
2023-06-05 10:35:00,285,23.552437,0.0
2023-06-05 10:35:00,286,0.0,0.0
2023-06-05 10:35:00,287,0.0,0.0
2023-06-05 10:35:00,288,0.0,0.0
2023-06-05 10:35:00,289,0.0,0.0
2023-06-05 10:35:00,290,0.0,0.0
2023-06-05 10:35:00,291,97.0,53.300201
2023-06-05 10:35:00,292,97.0,52.985474
2023-06-05 10:35:00,293,0.0,0.0
2023-06-05 10:35:00,294,102.666672,84.0
2023-06-05 10:35:00,299,185.5,133.0
2023-06-05 10:35:00,300,185.5,133.0
2023-06-05 10:35:00,301,179.5,133.0
2023-06-05 10:35:00,302,179.5,133.0
2023-06-05 10:35:00,303,204.0,128.999451
2023-06-05 10:35:00,304,203.0,128.999451
2023-06-05 10:35:00,305,383.0,310.000916
2023-06-05 10:35:00,306,364.0,297.007629
2023-06-05 10:35:00,307,304.487457,207.007019
2023-06-05 10:35:00,308,0.0,0.0
2023-06-05 10:35:00,309,0.0,0.0
2023-06-05 10:35:00,310,0.0,0.0
2023-06-05 10:35:00,311,0.0,0.0
2023-06-05 10:35:00,312,0.0,0.0
2023-06-05 10:35:00,313,0.0,0.0
2023-06-05 10:35:00,314,0.0,0.0
2023-06-05 10:35:00,315,0.0,0.0
2023-06-05 10:35:00,316,0.0,0.0
2023-06-05 10:35:00,317,0.0,0.0
2023-06-05 10:35:00,318,0.0,0.0
2023-06-05 10:35:00,319,0.0,0.0
2023-06-05 10:35:00,320,0.0,0.0
2023-06-05 10:35:00,321,0.0,0.0
2023-06-05 10:35:00,322,0.0,0.0
2023-06-05 10:35:00,323,168.0,122.0
2023-06-05 10:35:00,324,168.0,122.0
2023-06-05 10:35:00,325,176.0,136.0
2023-06-05 10:35:00,326,0.0,0.0
2023-06-05 10:35:00,327,0.0,0.0
2023-06-05 10:35:00,328,0.0,0.0
2023-06-05 10:35:00,329,0.0,0.0
2023-06-05 10:35:00,330,0.0,0.0
2023-06-05 10:35:00,331,815.968628,647.311584
2023-06-05 10:35:00,332,0.0,0.0
2023-06-05 10:35:00,333,0.0,0.0
2023-06-05 10:35:00,334,0.0,0.0
2023-06-05 10:35:00,335,0.0,0.0
2023-06-05 10:35:00,336,0.0,0.0
2023-06-05 10:35:00,337,42.0,42.0
2023-06-05 10:35:00,338,0.0,0.0
2023-06-05 10:35:00,339,16.5,14.0
2023-06-05 10:35:00,340,818.0,679.655151
2023-06-05 10:35:00,341,817.0,677.456421
2023-06-05 10:35:00,342,166.0,135.0
2023-06-05 10:35:00,343,0.0,0.0
2023-06-05 10:35:00,344,0.0,0.0
2023-06-05 10:35:00,345,0.0,0.0
2023-06-05 10:35:00,346,0.0,0.0
2023-06-05 10:35:00,347,163.0,163.0
2023-06-05 10:35:00,348,0.0,0.0
2023-06-05 10:35:00,349,0.0,0.0
2023-06-05 10:35:00,350,0.0,0.0
2023-06-05 10:35:00,351,0.0,0.0
2023-06-05 10:35:00,352,0.0,0.0
2023-06-05 10:35:00,353,0.0,0.0
2023-06-05 10:35:00,354,250.0,140.0
2023-06-05 10:35:00,355,250.0,140.0
2023-06-05 10:35:00,356,25.0,10.0
2023-06-05 10:35:00,357,0.0,0.0
2023-06-05 10:35:00,358,20.000305,10.000153
2023-06-05 10:35:00,359,20.000305,10.000153
2023-06-05 10:35:00,360,0.0,0.0
2023-06-05 10:35:00,361,23.0,7.0
2023-06-05 10:35:00,362,23.0,7.0
2023-06-05 10:35:00,363,23.0,10.0
2023-06-05 10:35:00,364,921.506836,710.232483
2023-06-05 10:35:00,365,0.0,0.0
2023-06-05 10:35:00,366,0.0,0.0
2023-06-05 10:35:00,367,530.823547,479.897339
2023-06-05 10:35:00,368,89.0,69.024872
2023-06-05 10:35:00,369,89.0,70.415375
2023-06-05 10:35:00,370,0.0,0.0
2023-06-05 10:35:00,371,89.0,70.415375
2023-06-05 10:35:00,372,86.0,86.0
2023-06-05 10:35:00,373,0.0,0.0
2023-06-05 10:35:00,374,0.0,0.0
2023-06-05 10:35:00,375,0.0,0.0
2023-06-05 10:35:00,376,0.0,0.0
2023-06-05 10:35:00,377,0.0,0.0
2023-06-05 10:35:00,378,0.0,0.0
2023-06-05 10:35:00,379,0.0,0.0
2023-06-05 10:35:00,380,0.0,0.0
2023-06-05 10:35:00,381,0.0,0.0
2023-06-05 10:35:00,382,0.0,0.0
2023-06-05 10:35:00,383,0.0,0.0
2023-06-05 10:35:00,384,0.0,0.0
2023-06-05 10:35:00,385,274.5,188.018433
2023-06-05 10:35:00,386,274.5,188.583069
2023-06-05 10:35:00,387,275.0,204.0
2023-06-05 10:35:00,388,0.0,0.0
2023-06-05 10:35:00,389,0.0,0.0
2023-06-05 10:35:00,390,0.0,0.0
2023-06-05 10:35:00,419,294.0,160.002441
2023-06-05 10:35:00,420,294.0,160.002441
2023-06-05 10:35:00,421,270.0,160.002441
2023-06-05 10:35:00,422,258.0,186.0
2023-06-05 10:35:00,423,258.0,186.0
2023-06-05 10:35:00,432,301.0,220.0
2023-06-05 10:35:00,433,387.499298,267.0
2023-06-05 10:35:00,434,275.0,189.016327
2023-06-05 10:35:00,435,275.0,189.016327
2023-06-05 10:35:00,436,278.0,189.016327
2023-06-05 10:35:00,437,278.0,189.016327
2023-06-05 10:35:00,438,279.0,206.0
2023-06-05 10:35:00,439,281.0,206.0
2023-06-05 10:35:00,440,161.0,120.0
2023-06-05 10:35:00,441,161.0,120.0
2023-06-05 10:35:00,442,173.0,120.0
2023-06-05 10:35:00,443,0.0,0.0
2023-06-05 10:35:00,444,0.0,0.0
2023-06-05 10:35:00,450,224.0,220.0
2023-06-05 10:35:00,451,84.0,84.0
2023-06-05 10:35:00,452,244.0,130.094299
2023-06-05 10:35:00,453,133.0,85.0
2023-06-05 10:35:00,459,392.49353,276.0
2023-06-05 10:35:00,467,10.75862,5.000153
2023-06-05 10:35:00,468,10.75862,4.000366
2023-06-05 10:35:00,469,0.0,0.0
2023-06-05 10:35:00,471,5.183957,0.0
2023-06-05 10:35:00,472,238.0,180.0
2023-06-05 10:35:00,473,120.0,90.0
2023-06-05 10:35:00,474,241.0,180.0
2023-06-05 10:35:00,475,117.0,90.0
2023-06-05 10:35:00,477,250.0,173.994461
2023-06-05 10:35:00,478,250.0,173.994461
2023-06-05 10:35:00,479,259.0,173.994461
2023-06-05 10:35:00,480,250.0,173.994461
2023-06-05 10:35:00,481,250.0,173.994461
2023-06-05 10:35:00,482,259.0,173.994461
2023-06-05 10:35:00,485,36.0,20.00061
2023-06-05 10:35:00,486,0.0,0.0
2023-06-05 10:35:00,487,0.0,0.0
2023-06-05 10:35:00,488,0.0,0.0
2023-06-05 10:35:00,489,1002.0,795.0
2023-06-05 10:35:00,490,1002.0,795.0
2023-06-05 10:35:00,491,969.0,791.0
2023-06-05 10:35:00,492,0.0,0.0
2023-06-05 10:35:00,493,995.0,795.0
2023-06-05 10:35:00,494,994.0,795.0
2023-06-05 10:35:00,495,0.0,0.0
2023-06-05 10:35:00,496,0.0,0.0
2023-06-05 10:35:00,497,0.0,0.0
2023-06-05 10:35:00,498,0.0,0.0
2023-06-05 10:35:00,499,0.531197,0.0
2023-06-05 10:35:00,501,292.0,167.006409
2023-06-05 10:35:00,502,167.0,167.0
2023-06-05 10:35:00,503,289.0,204.0
2023-06-05 10:35:00,507,0.0,0.0
2023-06-05 10:35:00,508,0.0,0.0
2023-06-05 10:35:00,511,0.0,0.0
2023-06-05 10:35:00,512,0.0,0.0
2023-06-05 10:35:00,513,338.0,150.0
2023-06-05 10:35:00,514,134.0,120.0
2023-06-05 10:35:00,516,0.0,0.0
2023-06-05 10:35:00,521,940.0,577.0
2023-06-05 10:35:00,522,939.0,761.539673
2023-06-05 10:35:00,523,0.0,0.0
2023-06-05 10:35:00,524,0.0,0.0
2023-06-05 10:35:00,525,0.0,0.0
2023-06-05 10:35:00,526,10.582394,0.0
2023-06-05 10:35:00,527,1357.0,1058.099976
2023-06-05 10:35:00,528,131.0,131.0
2023-06-05 10:35:00,529,965.326904,730.888977
2023-06-05 10:35:00,530,994.0,577.0
2023-06-05 10:35:00,533,0.0,0.0
2023-06-05 10:35:00,534,0.0,0.0
2023-06-05 10:35:00,535,0.0,0.0
2023-06-05 10:35:00,536,97.0,33.5
2023-06-05 10:35:00,537,97.0,33.5
2023-06-05 10:35:00,538,103.333336,84.0
2023-06-05 10:35:00,539,338.0,174.0
2023-06-05 10:35:00,540,164.0,87.0
2023-06-05 10:35:00,541,0.0,0.0
2023-06-05 10:35:00,542,0.0,0.0
2023-06-05 10:35:00,544,0.0,0.0
2023-06-05 10:35:00,545,1012.0,795.0
2023-06-05 10:35:00,546,350.0,200.0
2023-06-05 10:35:00,547,397.0,200.0
2023-06-05 10:35:00,548,302.0,242.0
2023-06-05 10:35:00,549,0.0,0.0
2023-06-05 10:35:00,550,0.0,0.0
2023-06-05 10:35:00,552,0.0,0.0
2023-06-05 10:35:00,553,0.0,0.0
2023-06-05 10:40:00,1,0.0,0.0
2023-06-05 10:40:00,2,43.0,40.0
2023-06-05 10:40:00,3,0.0,0.0
2023-06-05 10:40:00,4,415.583496,364.991486
2023-06-05 10:40:00,5,411.887085,364.991486
2023-06-05 10:40:00,6,0.0,0.0
2023-06-05 10:40:00,7,0.0,0.0
2023-06-05 10:40:00,8,414.321472,364.991486
2023-06-05 10:40:00,9,0.0,0.0
2023-06-05 10:40:00,10,453.344696,364.32193
2023-06-05 10:40:00,11,0.0,0.0
2023-06-05 10:40:00,12,0.0,0.0
2023-06-05 10:40:00,15,522.0,477.259766
2023-06-05 10:40:00,16,0.0,0.0
2023-06-05 10:40:00,17,0.0,0.0
2023-06-05 10:40:00,18,425.963165,425.963165
2023-06-05 10:40:00,27,615.0,615.0
2023-06-05 10:40:00,28,612.0,612.0
2023-06-05 10:40:00,29,612.0,612.0
2023-06-05 10:40:00,33,0.0,0.0
2023-06-05 10:40:00,36,998.0,795.0
2023-06-05 10:40:00,37,992.0,795.0
2023-06-05 10:40:00,43,376.0,281.0
2023-06-05 10:40:00,46,506.0,445.940155
2023-06-05 10:40:00,47,0.0,0.0
2023-06-05 10:40:00,48,462.713654,409.897614
2023-06-05 10:40:00,49,0.0,0.0
2023-06-05 10:40:00,50,0.0,0.0
2023-06-05 10:40:00,51,463.0,405.012726
2023-06-05 10:40:00,52,0.0,0.0
2023-06-05 10:40:00,53,0.0,0.0
2023-06-05 10:40:00,54,0.0,0.0
2023-06-05 10:40:00,55,0.0,0.0
2023-06-05 10:40:00,56,0.0,0.0
2023-06-05 10:40:00,57,0.0,0.0
2023-06-05 10:40:00,58,0.0,0.0
2023-06-05 10:40:00,59,0.0,0.0
2023-06-05 10:40:00,60,0.0,0.0
2023-06-05 10:40:00,61,463.0,280.0
2023-06-05 10:40:00,62,0.0,0.0
2023-06-05 10:40:00,63,0.0,0.0
2023-06-05 10:40:00,64,401.524933,301.524933
2023-06-05 10:40:00,65,0.0,0.0
2023-06-05 10:40:00,66,337.707184,304.66214
2023-06-05 10:40:00,67,383.911041,383.911041
2023-06-05 10:40:00,68,0.0,0.0
2023-06-05 10:40:00,69,820.257324,670.0
2023-06-05 10:40:00,70,850.756836,850.756836
2023-06-05 10:40:00,71,0.0,0.0
2023-06-05 10:40:00,72,44.0,25.002136
2023-06-05 10:40:00,73,0.0,0.0
2023-06-05 10:40:00,74,0.0,0.0
2023-06-05 10:40:00,75,0.0,0.0
2023-06-05 10:40:00,76,0.0,0.0
2023-06-05 10:40:00,77,0.0,0.0
2023-06-05 10:40:00,78,0.0,0.0
2023-06-05 10:40:00,79,0.0,0.0
2023-06-05 10:40:00,80,0.0,0.0
2023-06-05 10:40:00,83,396.022675,396.022675
2023-06-05 10:40:00,84,0.0,0.0
2023-06-05 10:40:00,85,449.845184,395.878845
2023-06-05 10:40:00,86,0.0,0.0
2023-06-05 10:40:00,87,371.598236,371.598236
2023-06-05 10:40:00,88,0.0,0.0
2023-06-05 10:40:00,89,455.993927,380.018097
2023-06-05 10:40:00,90,0.0,0.0
2023-06-05 10:40:00,91,0.0,0.0
2023-06-05 10:40:00,92,952.0,745.014893
2023-06-05 10:40:00,95,0.0,0.0
2023-06-05 10:40:00,96,0.0,0.0
2023-06-05 10:40:00,97,0.0,0.0
2023-06-05 10:40:00,98,0.0,0.0
2023-06-05 10:40:00,99,363.939636,261.0
2023-06-05 10:40:00,100,0.0,0.0
2023-06-05 10:40:00,101,0.0,0.0
2023-06-05 10:40:00,102,0.0,0.0
2023-06-05 10:40:00,103,0.0,0.0
2023-06-05 10:40:00,104,0.0,0.0
2023-06-05 10:40:00,105,0.0,0.0
2023-06-05 10:40:00,106,0.0,0.0
2023-06-05 10:40:00,107,0.0,0.0
2023-06-05 10:40:00,108,0.0,0.0
2023-06-05 10:40:00,112,0.0,0.0
2023-06-05 10:40:00,113,0.0,0.0
2023-06-05 10:40:00,114,0.0,0.0
2023-06-05 10:40:00,115,0.0,0.0
2023-06-05 10:40:00,116,761.143311,761.143311
2023-06-05 10:40:00,117,100.0,60.000153
2023-06-05 10:40:00,118,100.0,60.000153
2023-06-05 10:40:00,119,0.0,0.0
2023-06-05 10:40:00,120,100.0,60.000153
2023-06-05 10:40:00,126,0.0,0.0
2023-06-05 10:40:00,127,8.0,8.0
2023-06-05 10:40:00,128,1002.0,750.0
2023-06-05 10:40:00,129,999.0,750.0
2023-06-05 10:40:00,130,0.0,0.0
2023-06-05 10:40:00,131,991.0,718.0
2023-06-05 10:40:00,132,957.0,758.0
2023-06-05 10:40:00,133,979.0,755.0
2023-06-05 10:40:00,134,0.0,0.0
2023-06-05 10:40:00,135,237.176208,237.176208
2023-06-05 10:40:00,136,159.5,109.996994
2023-06-05 10:40:00,137,159.5,109.996994
2023-06-05 10:40:00,138,183.0,122.0
2023-06-05 10:40:00,139,0.0,0.0
2023-06-05 10:40:00,140,0.0,0.0
2023-06-05 10:40:00,141,0.0,0.0
2023-06-05 10:40:00,142,167.0,88.0
2023-06-05 10:40:00,143,167.0,89.143059
2023-06-05 10:40:00,144,175.0,104.0
2023-06-05 10:40:00,145,164.5,88.436272
2023-06-05 10:40:00,146,164.5,88.436272
2023-06-05 10:40:00,147,174.0,104.0
2023-06-05 10:40:00,150,40.5,29.999542
2023-06-05 10:40:00,151,0.0,0.0
2023-06-05 10:40:00,152,18.5,14.999771
2023-06-05 10:40:00,153,0.0,0.0
2023-06-05 10:40:00,154,236.0,141.003876
2023-06-05 10:40:00,155,122.0,70.501938
2023-06-05 10:40:00,156,397.0,350.0
2023-06-05 10:40:00,158,0.0,0.0
2023-06-05 10:40:00,159,0.0,0.0
2023-06-05 10:40:00,160,0.0,0.0
2023-06-05 10:40:00,161,0.0,0.0
2023-06-05 10:40:00,162,0.0,0.0
2023-06-05 10:40:00,166,0.0,0.0
2023-06-05 10:40:00,167,0.0,0.0
2023-06-05 10:40:00,168,0.0,0.0
2023-06-05 10:40:00,169,0.0,0.0
2023-06-05 10:40:00,170,0.0,0.0
2023-06-05 10:40:00,171,0.0,0.0
2023-06-05 10:40:00,172,0.0,0.0
2023-06-05 10:40:00,173,0.0,0.0
2023-06-05 10:40:00,174,0.0,0.0
2023-06-05 10:40:00,175,0.0,0.0
2023-06-05 10:40:00,176,285.0,163.972076
2023-06-05 10:40:00,177,148.0,108.0
2023-06-05 10:40:00,178,0.0,0.0
2023-06-05 10:40:00,179,0.0,0.0
2023-06-05 10:40:00,180,0.0,0.0
2023-06-05 10:40:00,181,0.0,0.0
2023-06-05 10:40:00,182,0.0,0.0
2023-06-05 10:40:00,183,0.0,0.0
2023-06-05 10:40:00,184,150.5,119.995728
2023-06-05 10:40:00,185,150.5,114.0
2023-06-05 10:40:00,186,180.0,122.0
2023-06-05 10:40:00,187,155.5,119.995728
2023-06-05 10:40:00,188,155.5,119.995728
2023-06-05 10:40:00,189,180.0,120.0
2023-06-05 10:40:00,190,1000.0,795.0
2023-06-05 10:40:00,191,1000.0,795.0
2023-06-05 10:40:00,193,12.860812,11.999903
2023-06-05 10:40:00,194,0.0,0.0
2023-06-05 10:40:00,195,26.30621,10.0
2023-06-05 10:40:00,196,0.0,0.0
2023-06-05 10:40:00,197,0.0,0.0
2023-06-05 10:40:00,198,0.0,0.0
2023-06-05 10:40:00,200,0.0,0.0
2023-06-05 10:40:00,207,0.0,0.0
2023-06-05 10:40:00,208,0.0,0.0
2023-06-05 10:40:00,209,0.0,0.0
2023-06-05 10:40:00,210,0.0,0.0
2023-06-05 10:40:00,211,0.0,0.0
2023-06-05 10:40:00,212,0.0,0.0
2023-06-05 10:40:00,213,0.0,0.0
2023-06-05 10:40:00,214,0.0,0.0
2023-06-05 10:40:00,215,73.5,67.0
2023-06-05 10:40:00,216,0.0,0.0
2023-06-05 10:40:00,217,0.0,0.0
2023-06-05 10:40:00,218,27.0,20.99826
2023-06-05 10:40:00,219,0.0,0.0
2023-06-05 10:40:00,220,27.0,20.99826
2023-06-05 10:40:00,231,0.0,0.0
2023-06-05 10:40:00,232,0.0,0.0
2023-06-05 10:40:00,233,0.0,0.0
2023-06-05 10:40:00,234,0.0,0.0
2023-06-05 10:40:00,237,0.0,0.0
2023-06-05 10:40:00,238,0.0,0.0
2023-06-05 10:40:00,240,284.0,200.0
2023-06-05 10:40:00,241,143.0,100.0
2023-06-05 10:40:00,242,0.0,0.0
2023-06-05 10:40:00,243,0.0,0.0
2023-06-05 10:40:00,244,0.0,0.0
2023-06-05 10:40:00,247,0.0,0.0
2023-06-05 10:40:00,248,0.0,0.0
2023-06-05 10:40:00,249,161.0,99.46228
2023-06-05 10:40:00,250,161.0,99.279175
2023-06-05 10:40:00,251,161.0,99.46228
2023-06-05 10:40:00,252,252.0,195.0
2023-06-05 10:40:00,253,0.0,0.0
2023-06-05 10:40:00,254,0.0,0.0
2023-06-05 10:40:00,255,244.0,175.010666
2023-06-05 10:40:00,256,0.0,0.0
2023-06-05 10:40:00,257,144.5,87.505333
2023-06-05 10:40:00,258,0.0,0.0
2023-06-05 10:40:00,259,0.0,0.0
2023-06-05 10:40:00,260,0.0,0.0
2023-06-05 10:40:00,264,10.0,5.000229
2023-06-05 10:40:00,265,0.0,0.0
2023-06-05 10:40:00,266,0.0,0.0
2023-06-05 10:40:00,267,0.0,0.0
2023-06-05 10:40:00,268,0.0,0.0
2023-06-05 10:40:00,269,0.0,0.0
2023-06-05 10:40:00,270,0.0,0.0
2023-06-05 10:40:00,271,0.0,0.0
2023-06-05 10:40:00,272,0.0,0.0
2023-06-05 10:40:00,273,0.0,0.0
2023-06-05 10:40:00,274,0.0,0.0
2023-06-05 10:40:00,275,0.0,0.0
2023-06-05 10:40:00,276,0.0,0.0
2023-06-05 10:40:00,277,0.0,0.0
2023-06-05 10:40:00,278,0.0,0.0
2023-06-05 10:40:00,279,0.0,0.0
2023-06-05 10:40:00,280,0.0,0.0
2023-06-05 10:40:00,281,0.0,0.0
2023-06-05 10:40:00,282,0.0,0.0
2023-06-05 10:40:00,283,0.0,0.0
2023-06-05 10:40:00,284,0.0,0.0
2023-06-05 10:40:00,285,23.539871,0.0
2023-06-05 10:40:00,286,0.0,0.0
2023-06-05 10:40:00,287,0.0,0.0
2023-06-05 10:40:00,288,0.0,0.0
2023-06-05 10:40:00,289,0.0,0.0
2023-06-05 10:40:00,290,0.0,0.0
2023-06-05 10:40:00,291,97.0,53.443253
2023-06-05 10:40:00,292,97.0,53.025528
2023-06-05 10:40:00,293,0.0,0.0
2023-06-05 10:40:00,294,102.666672,84.0
2023-06-05 10:40:00,299,185.5,133.0
2023-06-05 10:40:00,300,185.5,133.0
2023-06-05 10:40:00,301,179.5,133.0
2023-06-05 10:40:00,302,179.5,133.0
2023-06-05 10:40:00,303,204.0,128.999451
2023-06-05 10:40:00,304,203.0,128.999451
2023-06-05 10:40:00,305,383.0,310.000916
2023-06-05 10:40:00,306,364.0,297.007629
2023-06-05 10:40:00,307,311.491608,207.007019
2023-06-05 10:40:00,308,0.0,0.0
2023-06-05 10:40:00,309,0.0,0.0
2023-06-05 10:40:00,310,0.0,0.0
2023-06-05 10:40:00,311,0.0,0.0
2023-06-05 10:40:00,312,0.0,0.0
2023-06-05 10:40:00,313,0.0,0.0
2023-06-05 10:40:00,314,0.0,0.0
2023-06-05 10:40:00,315,0.0,0.0
2023-06-05 10:40:00,316,0.0,0.0
2023-06-05 10:40:00,317,0.0,0.0
2023-06-05 10:40:00,318,0.0,0.0
2023-06-05 10:40:00,319,0.0,0.0
2023-06-05 10:40:00,320,0.0,0.0
2023-06-05 10:40:00,321,0.0,0.0
2023-06-05 10:40:00,322,0.0,0.0
2023-06-05 10:40:00,323,168.0,122.0
2023-06-05 10:40:00,324,168.0,122.0
2023-06-05 10:40:00,325,176.0,136.0
2023-06-05 10:40:00,326,0.0,0.0
2023-06-05 10:40:00,327,0.0,0.0
2023-06-05 10:40:00,328,0.0,0.0
2023-06-05 10:40:00,329,0.0,0.0
2023-06-05 10:40:00,330,0.0,0.0
2023-06-05 10:40:00,331,815.968628,653.114502
2023-06-05 10:40:00,332,0.0,0.0
2023-06-05 10:40:00,333,0.0,0.0
2023-06-05 10:40:00,334,0.0,0.0
2023-06-05 10:40:00,335,0.0,0.0
2023-06-05 10:40:00,336,0.0,0.0
2023-06-05 10:40:00,337,42.0,42.0
2023-06-05 10:40:00,338,0.0,0.0
2023-06-05 10:40:00,339,16.5,14.0
2023-06-05 10:40:00,340,818.0,678.908325
2023-06-05 10:40:00,341,817.0,676.377686
2023-06-05 10:40:00,342,166.0,135.0
2023-06-05 10:40:00,343,0.0,0.0
2023-06-05 10:40:00,344,0.0,0.0
2023-06-05 10:40:00,345,0.0,0.0
2023-06-05 10:40:00,346,0.0,0.0
2023-06-05 10:40:00,347,163.0,163.0
2023-06-05 10:40:00,348,0.0,0.0
2023-06-05 10:40:00,349,0.0,0.0
2023-06-05 10:40:00,350,0.0,0.0
2023-06-05 10:40:00,351,0.0,0.0
2023-06-05 10:40:00,352,0.0,0.0
2023-06-05 10:40:00,353,0.0,0.0
2023-06-05 10:40:00,354,250.0,140.0
2023-06-05 10:40:00,355,250.0,140.0
2023-06-05 10:40:00,356,25.0,10.0
2023-06-05 10:40:00,357,0.0,0.0
2023-06-05 10:40:00,358,20.000305,10.000153
2023-06-05 10:40:00,359,20.000305,10.000153
2023-06-05 10:40:00,360,0.0,0.0
2023-06-05 10:40:00,361,23.0,7.0
2023-06-05 10:40:00,362,23.0,7.0
2023-06-05 10:40:00,363,23.0,10.0
2023-06-05 10:40:00,364,921.506836,713.355164
2023-06-05 10:40:00,365,0.0,0.0
2023-06-05 10:40:00,366,0.0,0.0
2023-06-05 10:40:00,367,530.823547,479.897339
2023-06-05 10:40:00,368,88.943909,68.939026
2023-06-05 10:40:00,369,89.0,70.415375
2023-06-05 10:40:00,370,0.0,0.0
2023-06-05 10:40:00,371,89.0,70.415375
2023-06-05 10:40:00,372,86.0,86.0
2023-06-05 10:40:00,373,0.0,0.0
2023-06-05 10:40:00,374,0.0,0.0
2023-06-05 10:40:00,375,0.0,0.0
2023-06-05 10:40:00,376,0.0,0.0
2023-06-05 10:40:00,377,0.0,0.0
2023-06-05 10:40:00,378,0.0,0.0
2023-06-05 10:40:00,379,1.450077,0.0
2023-06-05 10:40:00,380,0.0,0.0
2023-06-05 10:40:00,381,0.0,0.0
2023-06-05 10:40:00,382,0.0,0.0
2023-06-05 10:40:00,383,0.0,0.0
2023-06-05 10:40:00,384,0.0,0.0
2023-06-05 10:40:00,385,274.5,187.987915
2023-06-05 10:40:00,386,274.5,188.811951
2023-06-05 10:40:00,387,275.0,204.0
2023-06-05 10:40:00,388,0.0,0.0
2023-06-05 10:40:00,389,0.0,0.0
2023-06-05 10:40:00,390,0.0,0.0
2023-06-05 10:40:00,419,294.0,160.002441
2023-06-05 10:40:00,420,294.0,160.002441
2023-06-05 10:40:00,421,270.0,160.002441
2023-06-05 10:40:00,422,258.0,186.0
2023-06-05 10:40:00,423,258.0,186.0
2023-06-05 10:40:00,432,301.0,220.0
2023-06-05 10:40:00,433,391.848785,267.0
2023-06-05 10:40:00,434,275.0,189.016327
2023-06-05 10:40:00,435,275.0,189.016327
2023-06-05 10:40:00,436,278.0,189.016327
2023-06-05 10:40:00,437,278.0,189.016327
2023-06-05 10:40:00,438,279.0,206.0
2023-06-05 10:40:00,439,281.0,206.0
2023-06-05 10:40:00,440,161.0,120.0
2023-06-05 10:40:00,441,161.0,120.0
2023-06-05 10:40:00,442,173.0,120.0
2023-06-05 10:40:00,443,0.0,0.0
2023-06-05 10:40:00,444,0.0,0.0
2023-06-05 10:40:00,450,224.0,220.0
2023-06-05 10:40:00,451,84.0,84.0
2023-06-05 10:40:00,452,244.0,136.602921
2023-06-05 10:40:00,453,109.371742,86.392609
2023-06-05 10:40:00,459,400.679993,276.0
2023-06-05 10:40:00,467,10.75862,5.000153
2023-06-05 10:40:00,468,10.75862,4.000366
2023-06-05 10:40:00,469,0.0,0.0
2023-06-05 10:40:00,471,3.862451,0.0
2023-06-05 10:40:00,472,238.0,238.0
2023-06-05 10:40:00,473,120.0,90.0
2023-06-05 10:40:00,474,241.0,241.0
2023-06-05 10:40:00,475,117.0,90.0
2023-06-05 10:40:00,477,250.0,173.994461
2023-06-05 10:40:00,478,250.0,173.994461
2023-06-05 10:40:00,479,259.0,173.994461
2023-06-05 10:40:00,480,250.0,173.994461
2023-06-05 10:40:00,481,250.0,173.994461
2023-06-05 10:40:00,482,259.0,173.994461
2023-06-05 10:40:00,485,36.0,20.00061
2023-06-05 10:40:00,486,0.0,0.0
2023-06-05 10:40:00,487,0.0,0.0
2023-06-05 10:40:00,488,0.0,0.0
2023-06-05 10:40:00,489,1002.0,795.0
2023-06-05 10:40:00,490,1002.0,795.0
2023-06-05 10:40:00,491,969.0,791.0
2023-06-05 10:40:00,492,0.0,0.0
2023-06-05 10:40:00,493,995.0,795.0
2023-06-05 10:40:00,494,994.0,795.0
2023-06-05 10:40:00,495,0.0,0.0
2023-06-05 10:40:00,496,0.0,0.0
2023-06-05 10:40:00,497,0.0,0.0
2023-06-05 10:40:00,498,0.0,0.0
2023-06-05 10:40:00,499,0.0,0.0
2023-06-05 10:40:00,501,292.0,292.0
2023-06-05 10:40:00,502,228.788086,228.788086
2023-06-05 10:40:00,503,284.857727,284.857727
2023-06-05 10:40:00,507,0.0,0.0
2023-06-05 10:40:00,508,0.0,0.0
2023-06-05 10:40:00,511,0.0,0.0
2023-06-05 10:40:00,512,0.0,0.0
2023-06-05 10:40:00,513,338.0,305.637054
2023-06-05 10:40:00,514,134.0,120.0
2023-06-05 10:40:00,516,0.0,0.0
2023-06-05 10:40:00,521,940.0,577.0
2023-06-05 10:40:00,522,939.0,765.385742
2023-06-05 10:40:00,523,0.0,0.0
2023-06-05 10:40:00,524,0.0,0.0
2023-06-05 10:40:00,525,0.0,0.0
2023-06-05 10:40:00,526,18.850941,0.0
2023-06-05 10:40:00,527,1357.0,1058.099976
2023-06-05 10:40:00,528,131.0,131.0
2023-06-05 10:40:00,529,965.326904,752.475586
2023-06-05 10:40:00,530,994.0,577.0
2023-06-05 10:40:00,533,0.0,0.0
2023-06-05 10:40:00,534,0.0,0.0
2023-06-05 10:40:00,535,0.0,0.0
2023-06-05 10:40:00,536,97.0,33.5
2023-06-05 10:40:00,537,97.0,33.5
2023-06-05 10:40:00,538,103.333336,84.0
2023-06-05 10:40:00,539,338.0,174.0
2023-06-05 10:40:00,540,164.0,87.0
2023-06-05 10:40:00,541,0.0,0.0
2023-06-05 10:40:00,542,0.0,0.0
2023-06-05 10:40:00,544,0.0,0.0
2023-06-05 10:40:00,545,1012.0,795.0
2023-06-05 10:40:00,546,350.0,200.0
2023-06-05 10:40:00,547,397.0,200.0
2023-06-05 10:40:00,548,0.0,0.0
2023-06-05 10:40:00,549,0.0,0.0
2023-06-05 10:40:00,550,0.0,0.0
2023-06-05 10:40:00,552,0.0,0.0
2023-06-05 10:40:00,553,0.0,0.0
2023-06-05 10:45:00,1,0.0,0.0
2023-06-05 10:45:00,2,43.0,40.000244
2023-06-05 10:45:00,3,0.0,0.0
2023-06-05 10:45:00,4,418.47171,364.991486
2023-06-05 10:45:00,5,417.633148,364.991486
2023-06-05 10:45:00,6,0.0,0.0
2023-06-05 10:45:00,7,0.0,0.0
2023-06-05 10:45:00,8,409.840576,364.991486
2023-06-05 10:45:00,9,0.0,0.0
2023-06-05 10:45:00,10,449.108887,364.32193
2023-06-05 10:45:00,11,0.0,0.0
2023-06-05 10:45:00,12,0.0,0.0
2023-06-05 10:45:00,15,522.0,483.547791
2023-06-05 10:45:00,16,0.0,0.0
2023-06-05 10:45:00,17,0.0,0.0
2023-06-05 10:45:00,18,428.035126,428.035126
2023-06-05 10:45:00,27,615.0,615.0
2023-06-05 10:45:00,28,612.0,612.0
2023-06-05 10:45:00,29,612.0,612.0
2023-06-05 10:45:00,33,0.0,0.0
2023-06-05 10:45:00,36,998.0,795.0
2023-06-05 10:45:00,37,992.0,795.0
2023-06-05 10:45:00,43,376.0,281.0
2023-06-05 10:45:00,46,480.496948,445.009064
2023-06-05 10:45:00,47,0.0,0.0
2023-06-05 10:45:00,48,462.713654,409.897614
2023-06-05 10:45:00,49,0.0,0.0
2023-06-05 10:45:00,50,0.0,0.0
2023-06-05 10:45:00,51,463.0,405.012726
2023-06-05 10:45:00,52,0.0,0.0
2023-06-05 10:45:00,53,0.0,0.0
2023-06-05 10:45:00,54,0.0,0.0
2023-06-05 10:45:00,55,0.0,0.0
2023-06-05 10:45:00,56,0.0,0.0
2023-06-05 10:45:00,57,0.0,0.0
2023-06-05 10:45:00,58,0.0,0.0
2023-06-05 10:45:00,59,0.0,0.0
2023-06-05 10:45:00,60,0.0,0.0
2023-06-05 10:45:00,61,463.0,280.0
2023-06-05 10:45:00,62,0.0,0.0
2023-06-05 10:45:00,63,0.0,0.0
2023-06-05 10:45:00,64,411.064392,311.064392
2023-06-05 10:45:00,65,0.0,0.0
2023-06-05 10:45:00,66,304.66214,304.66214
2023-06-05 10:45:00,67,383.911041,383.911041
2023-06-05 10:45:00,68,0.0,0.0
2023-06-05 10:45:00,69,670.220703,670.220703
2023-06-05 10:45:00,70,850.756836,850.756836
2023-06-05 10:45:00,71,0.0,0.0
2023-06-05 10:45:00,72,44.0,25.002136
2023-06-05 10:45:00,73,0.0,0.0
2023-06-05 10:45:00,74,0.0,0.0
2023-06-05 10:45:00,75,0.0,0.0
2023-06-05 10:45:00,76,0.0,0.0
2023-06-05 10:45:00,77,0.0,0.0
2023-06-05 10:45:00,78,0.0,0.0
2023-06-05 10:45:00,79,0.0,0.0
2023-06-05 10:45:00,80,0.0,0.0
2023-06-05 10:45:00,83,450.539886,388.341156
2023-06-05 10:45:00,84,0.0,0.0
2023-06-05 10:45:00,85,449.845184,386.732483
2023-06-05 10:45:00,86,0.0,0.0
2023-06-05 10:45:00,87,467.0,386.56601
2023-06-05 10:45:00,88,0.0,0.0
2023-06-05 10:45:00,89,380.018097,380.018097
2023-06-05 10:45:00,90,0.0,0.0
2023-06-05 10:45:00,91,0.0,0.0
2023-06-05 10:45:00,92,952.0,744.099121
2023-06-05 10:45:00,95,0.0,0.0
2023-06-05 10:45:00,96,0.0,0.0
2023-06-05 10:45:00,97,0.0,0.0
2023-06-05 10:45:00,98,0.0,0.0
2023-06-05 10:45:00,99,355.762543,261.0
2023-06-05 10:45:00,100,0.0,0.0
2023-06-05 10:45:00,101,0.0,0.0
2023-06-05 10:45:00,102,0.0,0.0
2023-06-05 10:45:00,103,0.0,0.0
2023-06-05 10:45:00,104,0.0,0.0
2023-06-05 10:45:00,105,0.0,0.0
2023-06-05 10:45:00,106,0.0,0.0
2023-06-05 10:45:00,107,0.0,0.0
2023-06-05 10:45:00,108,0.0,0.0
2023-06-05 10:45:00,112,0.0,0.0
2023-06-05 10:45:00,113,0.0,0.0
2023-06-05 10:45:00,114,0.0,0.0
2023-06-05 10:45:00,115,0.0,0.0
2023-06-05 10:45:00,116,750.045654,750.045654
2023-06-05 10:45:00,117,100.0,60.000153
2023-06-05 10:45:00,118,100.0,60.000153
2023-06-05 10:45:00,119,0.0,0.0
2023-06-05 10:45:00,120,100.0,60.000153
2023-06-05 10:45:00,126,0.0,0.0
2023-06-05 10:45:00,127,8.0,8.0
2023-06-05 10:45:00,128,1002.0,750.0
2023-06-05 10:45:00,129,999.0,750.0
2023-06-05 10:45:00,130,0.0,0.0
2023-06-05 10:45:00,131,991.0,718.0
2023-06-05 10:45:00,132,957.0,758.0
2023-06-05 10:45:00,133,979.0,755.0
2023-06-05 10:45:00,134,0.0,0.0
2023-06-05 10:45:00,135,231.215942,231.215942
2023-06-05 10:45:00,136,159.5,109.996994
2023-06-05 10:45:00,137,159.5,109.996994
2023-06-05 10:45:00,138,183.0,122.0
2023-06-05 10:45:00,139,0.0,0.0
2023-06-05 10:45:00,140,0.0,0.0
2023-06-05 10:45:00,141,0.0,0.0
2023-06-05 10:45:00,142,167.0,88.0
2023-06-05 10:45:00,143,167.0,88.907463
2023-06-05 10:45:00,144,175.0,104.0
2023-06-05 10:45:00,145,164.5,88.436272
2023-06-05 10:45:00,146,164.5,88.436272
2023-06-05 10:45:00,147,174.0,104.0
2023-06-05 10:45:00,150,40.5,29.999542
2023-06-05 10:45:00,151,0.0,0.0
2023-06-05 10:45:00,152,18.5,14.999771
2023-06-05 10:45:00,153,0.0,0.0
2023-06-05 10:45:00,154,236.0,141.003876
2023-06-05 10:45:00,155,122.0,70.501938
2023-06-05 10:45:00,156,397.0,350.0
2023-06-05 10:45:00,158,0.0,0.0
2023-06-05 10:45:00,159,0.0,0.0
2023-06-05 10:45:00,160,0.0,0.0
2023-06-05 10:45:00,161,0.0,0.0
2023-06-05 10:45:00,162,0.0,0.0
2023-06-05 10:45:00,166,0.0,0.0
2023-06-05 10:45:00,167,0.0,0.0
2023-06-05 10:45:00,168,0.0,0.0
2023-06-05 10:45:00,169,0.0,0.0
2023-06-05 10:45:00,170,0.0,0.0
2023-06-05 10:45:00,171,0.0,0.0
2023-06-05 10:45:00,172,0.0,0.0
2023-06-05 10:45:00,173,0.0,0.0
2023-06-05 10:45:00,174,0.0,0.0
2023-06-05 10:45:00,175,0.0,0.0
2023-06-05 10:45:00,176,285.0,163.762299
2023-06-05 10:45:00,177,148.0,108.0
2023-06-05 10:45:00,178,0.0,0.0
2023-06-05 10:45:00,179,0.0,0.0
2023-06-05 10:45:00,180,0.0,0.0
2023-06-05 10:45:00,181,0.0,0.0
2023-06-05 10:45:00,182,0.0,0.0
2023-06-05 10:45:00,183,0.0,0.0
2023-06-05 10:45:00,184,150.5,119.995728
2023-06-05 10:45:00,185,150.5,114.0
2023-06-05 10:45:00,186,180.0,122.0
2023-06-05 10:45:00,187,155.5,119.995728
2023-06-05 10:45:00,188,155.5,119.995728
2023-06-05 10:45:00,189,180.0,120.0
2023-06-05 10:45:00,190,1000.0,795.0
2023-06-05 10:45:00,191,1000.0,795.0
2023-06-05 10:45:00,193,12.860812,11.999903
2023-06-05 10:45:00,194,0.0,0.0
2023-06-05 10:45:00,195,26.30621,10.0
2023-06-05 10:45:00,196,0.0,0.0
2023-06-05 10:45:00,197,0.0,0.0
2023-06-05 10:45:00,198,0.0,0.0
2023-06-05 10:45:00,200,0.0,0.0
2023-06-05 10:45:00,207,0.0,0.0
2023-06-05 10:45:00,208,0.0,0.0
2023-06-05 10:45:00,209,0.0,0.0
2023-06-05 10:45:00,210,0.0,0.0
2023-06-05 10:45:00,211,0.0,0.0
2023-06-05 10:45:00,212,0.0,0.0
2023-06-05 10:45:00,213,0.0,0.0
2023-06-05 10:45:00,214,0.0,0.0
2023-06-05 10:45:00,215,73.5,67.0
2023-06-05 10:45:00,216,0.0,0.0
2023-06-05 10:45:00,217,0.0,0.0
2023-06-05 10:45:00,218,27.0,20.99826
2023-06-05 10:45:00,219,0.0,0.0
2023-06-05 10:45:00,220,27.0,20.99826
2023-06-05 10:45:00,231,0.0,0.0
2023-06-05 10:45:00,232,0.0,0.0
2023-06-05 10:45:00,233,0.0,0.0
2023-06-05 10:45:00,234,0.0,0.0
2023-06-05 10:45:00,237,0.0,0.0
2023-06-05 10:45:00,238,0.0,0.0
2023-06-05 10:45:00,240,284.0,200.0
2023-06-05 10:45:00,241,143.0,100.0
2023-06-05 10:45:00,242,0.0,0.0
2023-06-05 10:45:00,243,0.0,0.0
2023-06-05 10:45:00,244,0.0,0.0
2023-06-05 10:45:00,247,0.0,0.0
2023-06-05 10:45:00,248,0.0,0.0
2023-06-05 10:45:00,249,161.0,99.407349
2023-06-05 10:45:00,250,161.0,99.279175
2023-06-05 10:45:00,251,161.0,99.498901
2023-06-05 10:45:00,252,252.0,195.0
2023-06-05 10:45:00,253,0.0,0.0
2023-06-05 10:45:00,254,0.0,0.0
2023-06-05 10:45:00,255,244.0,175.010666
2023-06-05 10:45:00,256,0.0,0.0
2023-06-05 10:45:00,257,144.5,87.505333
2023-06-05 10:45:00,258,0.0,0.0
2023-06-05 10:45:00,259,0.0,0.0
2023-06-05 10:45:00,260,0.0,0.0
2023-06-05 10:45:00,264,10.0,5.000229
2023-06-05 10:45:00,265,0.0,0.0
2023-06-05 10:45:00,266,0.0,0.0
2023-06-05 10:45:00,267,0.0,0.0
2023-06-05 10:45:00,268,0.0,0.0
2023-06-05 10:45:00,269,0.0,0.0
2023-06-05 10:45:00,270,0.0,0.0
2023-06-05 10:45:00,271,0.0,0.0
2023-06-05 10:45:00,272,0.0,0.0
2023-06-05 10:45:00,273,0.0,0.0
2023-06-05 10:45:00,274,0.0,0.0
2023-06-05 10:45:00,275,0.0,0.0
2023-06-05 10:45:00,276,0.0,0.0
2023-06-05 10:45:00,277,0.0,0.0
2023-06-05 10:45:00,278,0.0,0.0
2023-06-05 10:45:00,279,0.0,0.0
2023-06-05 10:45:00,280,0.0,0.0
2023-06-05 10:45:00,281,0.0,0.0
2023-06-05 10:45:00,282,0.0,0.0
2023-06-05 10:45:00,283,0.0,0.0
2023-06-05 10:45:00,284,0.0,0.0
2023-06-05 10:45:00,285,24.90271,0.0
2023-06-05 10:45:00,286,6.333059,0.0
2023-06-05 10:45:00,287,0.0,0.0
2023-06-05 10:45:00,288,0.0,0.0
2023-06-05 10:45:00,289,0.0,0.0
2023-06-05 10:45:00,290,0.0,0.0
2023-06-05 10:45:00,291,97.0,53.443253
2023-06-05 10:45:00,292,97.0,52.996918
2023-06-05 10:45:00,293,0.0,0.0
2023-06-05 10:45:00,294,102.666672,84.0
2023-06-05 10:45:00,299,185.5,133.0
2023-06-05 10:45:00,300,185.5,133.0
2023-06-05 10:45:00,301,179.5,133.0
2023-06-05 10:45:00,302,179.5,133.0
2023-06-05 10:45:00,303,204.0,128.999451
2023-06-05 10:45:00,304,203.0,128.999451
2023-06-05 10:45:00,305,383.0,310.000916
2023-06-05 10:45:00,306,364.0,297.007629
2023-06-05 10:45:00,307,305.138672,248.560776
2023-06-05 10:45:00,308,0.0,0.0
2023-06-05 10:45:00,309,0.0,0.0
2023-06-05 10:45:00,310,0.0,0.0
2023-06-05 10:45:00,311,0.0,0.0
2023-06-05 10:45:00,312,0.0,0.0
2023-06-05 10:45:00,313,0.0,0.0
2023-06-05 10:45:00,314,0.0,0.0
2023-06-05 10:45:00,315,0.0,0.0
2023-06-05 10:45:00,316,0.0,0.0
2023-06-05 10:45:00,317,0.0,0.0
2023-06-05 10:45:00,318,0.0,0.0
2023-06-05 10:45:00,319,0.0,0.0
2023-06-05 10:45:00,320,0.0,0.0
2023-06-05 10:45:00,321,0.0,0.0
2023-06-05 10:45:00,322,0.0,0.0
2023-06-05 10:45:00,323,168.0,122.0
2023-06-05 10:45:00,324,168.0,122.0
2023-06-05 10:45:00,325,176.0,136.0
2023-06-05 10:45:00,326,0.0,0.0
2023-06-05 10:45:00,327,0.0,0.0
2023-06-05 10:45:00,328,0.0,0.0
2023-06-05 10:45:00,329,0.0,0.0
2023-06-05 10:45:00,330,0.0,0.0
2023-06-05 10:45:00,331,815.968628,644.627686
2023-06-05 10:45:00,332,0.0,0.0
2023-06-05 10:45:00,333,0.0,0.0
2023-06-05 10:45:00,334,0.0,0.0
2023-06-05 10:45:00,335,0.0,0.0
2023-06-05 10:45:00,336,0.0,0.0
2023-06-05 10:45:00,337,42.0,42.0
2023-06-05 10:45:00,338,0.0,0.0
2023-06-05 10:45:00,339,16.5,14.0
2023-06-05 10:45:00,340,818.0,679.613647
2023-06-05 10:45:00,341,817.0,677.331909
2023-06-05 10:45:00,342,166.0,135.0
2023-06-05 10:45:00,343,0.0,0.0
2023-06-05 10:45:00,344,0.0,0.0
2023-06-05 10:45:00,345,0.0,0.0
2023-06-05 10:45:00,346,0.0,0.0
2023-06-05 10:45:00,347,163.0,163.0
2023-06-05 10:45:00,348,0.0,0.0
2023-06-05 10:45:00,349,0.0,0.0
2023-06-05 10:45:00,350,0.0,0.0
2023-06-05 10:45:00,351,0.0,0.0
2023-06-05 10:45:00,352,0.0,0.0
2023-06-05 10:45:00,353,0.0,0.0
2023-06-05 10:45:00,354,250.0,140.0
2023-06-05 10:45:00,355,250.0,140.0
2023-06-05 10:45:00,356,25.0,10.0
2023-06-05 10:45:00,357,0.0,0.0
2023-06-05 10:45:00,358,20.000305,10.000153
2023-06-05 10:45:00,359,20.000305,10.000153
2023-06-05 10:45:00,360,0.0,0.0
2023-06-05 10:45:00,361,23.0,7.0
2023-06-05 10:45:00,362,23.0,7.0
2023-06-05 10:45:00,363,23.0,10.0
2023-06-05 10:45:00,364,921.506836,712.250793
2023-06-05 10:45:00,365,0.0,0.0
2023-06-05 10:45:00,366,0.0,0.0
2023-06-05 10:45:00,367,530.823547,479.897339
2023-06-05 10:45:00,368,88.96106,68.961914
2023-06-05 10:45:00,369,89.0,70.415375
2023-06-05 10:45:00,370,0.0,0.0
2023-06-05 10:45:00,371,89.0,70.415375
2023-06-05 10:45:00,372,86.0,86.0
2023-06-05 10:45:00,373,0.0,0.0
2023-06-05 10:45:00,374,0.0,0.0
2023-06-05 10:45:00,375,0.0,0.0
2023-06-05 10:45:00,376,0.0,0.0
2023-06-05 10:45:00,377,0.0,0.0
2023-06-05 10:45:00,378,0.0,0.0
2023-06-05 10:45:00,379,6.865345,0.0
2023-06-05 10:45:00,380,0.0,0.0
2023-06-05 10:45:00,381,0.0,0.0
2023-06-05 10:45:00,382,0.0,0.0
2023-06-05 10:45:00,383,0.0,0.0
2023-06-05 10:45:00,384,0.0,0.0
2023-06-05 10:45:00,385,274.5,187.987915
2023-06-05 10:45:00,386,274.5,188.705139
2023-06-05 10:45:00,387,275.0,204.0
2023-06-05 10:45:00,388,0.0,0.0
2023-06-05 10:45:00,389,0.0,0.0
2023-06-05 10:45:00,390,0.0,0.0
2023-06-05 10:45:00,419,294.0,160.002441
2023-06-05 10:45:00,420,294.0,160.002441
2023-06-05 10:45:00,421,270.0,160.002441
2023-06-05 10:45:00,422,258.0,186.0
2023-06-05 10:45:00,423,258.0,186.0
2023-06-05 10:45:00,432,301.0,220.0
2023-06-05 10:45:00,433,387.895569,267.0
2023-06-05 10:45:00,434,275.0,189.016327
2023-06-05 10:45:00,435,275.0,189.016327
2023-06-05 10:45:00,436,278.0,189.016327
2023-06-05 10:45:00,437,278.0,189.016327
2023-06-05 10:45:00,438,279.0,206.0
2023-06-05 10:45:00,439,281.0,206.0
2023-06-05 10:45:00,440,161.0,120.0
2023-06-05 10:45:00,441,161.0,120.0
2023-06-05 10:45:00,442,173.0,120.0
2023-06-05 10:45:00,443,0.0,0.0
2023-06-05 10:45:00,444,0.0,0.0
2023-06-05 10:45:00,450,224.0,220.0
2023-06-05 10:45:00,451,84.0,84.0
2023-06-05 10:45:00,452,244.0,208.781509
2023-06-05 10:45:00,453,114.335197,105.265053
2023-06-05 10:45:00,459,396.223389,276.0
2023-06-05 10:45:00,467,10.75862,5.000153
2023-06-05 10:45:00,468,10.75862,4.000366
2023-06-05 10:45:00,469,0.0,0.0
2023-06-05 10:45:00,471,4.487384,0.0
2023-06-05 10:45:00,472,238.0,238.0
2023-06-05 10:45:00,473,120.0,120.0
2023-06-05 10:45:00,474,241.0,241.0
2023-06-05 10:45:00,475,117.0,90.0
2023-06-05 10:45:00,477,250.0,173.994461
2023-06-05 10:45:00,478,250.0,173.994461
2023-06-05 10:45:00,479,259.0,173.994461
2023-06-05 10:45:00,480,250.0,173.994461
2023-06-05 10:45:00,481,250.0,173.994461
2023-06-05 10:45:00,482,259.0,173.994461
2023-06-05 10:45:00,485,36.0,20.00061
2023-06-05 10:45:00,486,0.0,0.0
2023-06-05 10:45:00,487,0.0,0.0
2023-06-05 10:45:00,488,0.0,0.0
2023-06-05 10:45:00,489,1001.0,795.0
2023-06-05 10:45:00,490,1002.0,795.0
2023-06-05 10:45:00,491,969.0,791.0
2023-06-05 10:45:00,492,0.0,0.0
2023-06-05 10:45:00,493,995.0,795.0
2023-06-05 10:45:00,494,994.0,795.0
2023-06-05 10:45:00,495,0.0,0.0
2023-06-05 10:45:00,496,0.0,0.0
2023-06-05 10:45:00,497,0.0,0.0
2023-06-05 10:45:00,498,0.0,0.0
2023-06-05 10:45:00,499,0.0,0.0
2023-06-05 10:45:00,501,292.0,272.288177
2023-06-05 10:45:00,502,184.292114,184.292114
2023-06-05 10:45:00,503,289.0,275.595276
2023-06-05 10:45:00,507,0.0,0.0
2023-06-05 10:45:00,508,0.0,0.0
2023-06-05 10:45:00,511,0.0,0.0
2023-06-05 10:45:00,512,0.0,0.0
2023-06-05 10:45:00,513,338.0,322.670532
2023-06-05 10:45:00,514,134.0,120.0
2023-06-05 10:45:00,516,0.0,0.0
2023-06-05 10:45:00,521,940.0,577.0
2023-06-05 10:45:00,522,939.0,741.370178
2023-06-05 10:45:00,523,0.0,0.0
2023-06-05 10:45:00,524,0.0,0.0
2023-06-05 10:45:00,525,0.0,0.0
2023-06-05 10:45:00,526,18.103626,0.0
2023-06-05 10:45:00,527,1357.0,1058.099976
2023-06-05 10:45:00,528,131.0,131.0
2023-06-05 10:45:00,529,965.326904,728.895264
2023-06-05 10:45:00,530,994.0,577.0
2023-06-05 10:45:00,533,0.0,0.0
2023-06-05 10:45:00,534,0.0,0.0
2023-06-05 10:45:00,535,0.0,0.0
2023-06-05 10:45:00,536,97.0,33.5
2023-06-05 10:45:00,537,97.0,33.5
2023-06-05 10:45:00,538,103.333336,84.0
2023-06-05 10:45:00,539,338.0,174.0
2023-06-05 10:45:00,540,164.0,87.0
2023-06-05 10:45:00,541,0.0,0.0
2023-06-05 10:45:00,542,0.0,0.0
2023-06-05 10:45:00,544,0.0,0.0
2023-06-05 10:45:00,545,1012.0,795.0
2023-06-05 10:45:00,546,350.0,200.0
2023-06-05 10:45:00,547,397.0,200.0
2023-06-05 10:45:00,548,0.0,0.0
2023-06-05 10:45:00,549,0.0,0.0
2023-06-05 10:45:00,550,0.0,0.0
2023-06-05 10:45:00,552,0.0,0.0
2023-06-05 10:45:00,553,0.0,0.0
2023-06-05 10:50:00,1,0.0,0.0
2023-06-05 10:50:00,2,0.0,0.0
2023-06-05 10:50:00,3,0.0,0.0
2023-06-05 10:50:00,4,415.834229,364.991486
2023-06-05 10:50:00,5,415.396088,364.991486
2023-06-05 10:50:00,6,0.0,0.0
2023-06-05 10:50:00,7,0.0,0.0
2023-06-05 10:50:00,8,411.415436,364.991486
2023-06-05 10:50:00,9,0.0,0.0
2023-06-05 10:50:00,10,440.99472,364.32193
2023-06-05 10:50:00,11,0.0,0.0
2023-06-05 10:50:00,12,0.0,0.0
2023-06-05 10:50:00,15,522.0,474.481689
2023-06-05 10:50:00,16,0.0,0.0
2023-06-05 10:50:00,17,0.0,0.0
2023-06-05 10:50:00,18,423.708496,423.708496
2023-06-05 10:50:00,27,615.0,615.0
2023-06-05 10:50:00,28,612.0,612.0
2023-06-05 10:50:00,29,612.0,612.0
2023-06-05 10:50:00,33,0.0,0.0
2023-06-05 10:50:00,36,998.0,795.0
2023-06-05 10:50:00,37,992.0,795.0
2023-06-05 10:50:00,43,376.0,281.0
2023-06-05 10:50:00,46,506.0,447.126984
2023-06-05 10:50:00,47,0.0,0.0
2023-06-05 10:50:00,48,462.713654,409.897614
2023-06-05 10:50:00,49,0.0,0.0
2023-06-05 10:50:00,50,0.0,0.0
2023-06-05 10:50:00,51,463.0,405.012726
2023-06-05 10:50:00,52,0.0,0.0
2023-06-05 10:50:00,53,0.0,0.0
2023-06-05 10:50:00,54,0.0,0.0
2023-06-05 10:50:00,55,0.0,0.0
2023-06-05 10:50:00,56,0.0,0.0
2023-06-05 10:50:00,57,0.0,0.0
2023-06-05 10:50:00,58,0.0,0.0
2023-06-05 10:50:00,59,0.0,0.0
2023-06-05 10:50:00,60,0.0,0.0
2023-06-05 10:50:00,61,463.0,280.0
2023-06-05 10:50:00,62,0.0,0.0
2023-06-05 10:50:00,63,0.0,0.0
2023-06-05 10:50:00,64,398.731537,298.731537
2023-06-05 10:50:00,65,0.0,0.0
2023-06-05 10:50:00,66,304.66214,304.66214
2023-06-05 10:50:00,67,383.911041,383.911041
2023-06-05 10:50:00,68,0.0,0.0
2023-06-05 10:50:00,69,670.220703,670.220703
2023-06-05 10:50:00,70,850.756836,850.756836
2023-06-05 10:50:00,71,0.0,0.0
2023-06-05 10:50:00,72,44.0,25.002136
2023-06-05 10:50:00,73,0.0,0.0
2023-06-05 10:50:00,74,0.0,0.0
2023-06-05 10:50:00,75,0.0,0.0
2023-06-05 10:50:00,76,0.0,0.0
2023-06-05 10:50:00,77,0.0,0.0
2023-06-05 10:50:00,78,0.0,0.0
2023-06-05 10:50:00,79,0.0,0.0
2023-06-05 10:50:00,80,0.0,0.0
2023-06-05 10:50:00,83,376.41156,376.41156
2023-06-05 10:50:00,84,0.0,0.0
2023-06-05 10:50:00,85,364.69281,364.69281
2023-06-05 10:50:00,86,0.0,0.0
2023-06-05 10:50:00,87,374.229614,374.229614
2023-06-05 10:50:00,88,0.0,0.0
2023-06-05 10:50:00,89,420.591949,380.018097
2023-06-05 10:50:00,90,0.0,0.0
2023-06-05 10:50:00,91,0.0,0.0
2023-06-05 10:50:00,92,952.0,744.648682
2023-06-05 10:50:00,95,0.0,0.0
2023-06-05 10:50:00,96,0.0,0.0
2023-06-05 10:50:00,97,0.0,0.0
2023-06-05 10:50:00,98,0.0,0.0
2023-06-05 10:50:00,99,354.081329,261.0
2023-06-05 10:50:00,100,0.0,0.0
2023-06-05 10:50:00,101,0.0,0.0
2023-06-05 10:50:00,102,0.0,0.0
2023-06-05 10:50:00,103,0.0,0.0
2023-06-05 10:50:00,104,0.0,0.0
2023-06-05 10:50:00,105,0.0,0.0
2023-06-05 10:50:00,106,0.0,0.0
2023-06-05 10:50:00,107,0.0,0.0
2023-06-05 10:50:00,108,0.0,0.0
2023-06-05 10:50:00,112,0.0,0.0
2023-06-05 10:50:00,113,0.0,0.0
2023-06-05 10:50:00,114,0.0,0.0
2023-06-05 10:50:00,115,0.0,0.0
2023-06-05 10:50:00,116,756.611938,756.611938
2023-06-05 10:50:00,117,100.0,60.000153
2023-06-05 10:50:00,118,100.0,60.000153
2023-06-05 10:50:00,119,0.0,0.0
2023-06-05 10:50:00,120,100.0,60.000153
2023-06-05 10:50:00,126,0.0,0.0
2023-06-05 10:50:00,127,8.0,8.0
2023-06-05 10:50:00,128,1002.0,750.0
2023-06-05 10:50:00,129,999.0,750.0
2023-06-05 10:50:00,130,0.0,0.0
2023-06-05 10:50:00,131,991.0,718.0
2023-06-05 10:50:00,132,957.0,758.0
2023-06-05 10:50:00,133,979.0,755.0
2023-06-05 10:50:00,134,0.0,0.0
2023-06-05 10:50:00,135,230.272339,230.272339
2023-06-05 10:50:00,136,159.5,109.996994
2023-06-05 10:50:00,137,159.5,109.996994
2023-06-05 10:50:00,138,183.0,122.0
2023-06-05 10:50:00,139,0.0,0.0
2023-06-05 10:50:00,140,0.0,0.0
2023-06-05 10:50:00,141,0.0,0.0
2023-06-05 10:50:00,142,167.0,88.0
2023-06-05 10:50:00,143,167.0,88.907463
2023-06-05 10:50:00,144,175.0,104.0
2023-06-05 10:50:00,145,164.5,88.436272
2023-06-05 10:50:00,146,164.5,88.436272
2023-06-05 10:50:00,147,174.0,104.0
2023-06-05 10:50:00,150,40.5,29.0
2023-06-05 10:50:00,151,0.0,0.0
2023-06-05 10:50:00,152,18.5,12.0
2023-06-05 10:50:00,153,0.0,0.0
2023-06-05 10:50:00,154,236.0,141.003876
2023-06-05 10:50:00,155,122.0,70.501938
2023-06-05 10:50:00,156,397.0,350.0
2023-06-05 10:50:00,158,0.0,0.0
2023-06-05 10:50:00,159,0.0,0.0
2023-06-05 10:50:00,160,0.0,0.0
2023-06-05 10:50:00,161,0.0,0.0
2023-06-05 10:50:00,162,0.0,0.0
2023-06-05 10:50:00,166,0.0,0.0
2023-06-05 10:50:00,167,0.0,0.0
2023-06-05 10:50:00,168,0.0,0.0
2023-06-05 10:50:00,169,0.0,0.0
2023-06-05 10:50:00,170,0.0,0.0
2023-06-05 10:50:00,171,0.0,0.0
2023-06-05 10:50:00,172,0.0,0.0
2023-06-05 10:50:00,173,0.0,0.0
2023-06-05 10:50:00,174,0.0,0.0
2023-06-05 10:50:00,175,0.0,0.0
2023-06-05 10:50:00,176,285.0,163.838593
2023-06-05 10:50:00,177,148.0,108.0
2023-06-05 10:50:00,178,0.0,0.0
2023-06-05 10:50:00,179,0.0,0.0
2023-06-05 10:50:00,180,0.0,0.0
2023-06-05 10:50:00,181,0.0,0.0
2023-06-05 10:50:00,182,0.0,0.0
2023-06-05 10:50:00,183,0.0,0.0
2023-06-05 10:50:00,184,150.5,119.995728
2023-06-05 10:50:00,185,150.5,114.0
2023-06-05 10:50:00,186,180.0,122.0
2023-06-05 10:50:00,187,155.5,119.995728
2023-06-05 10:50:00,188,155.5,119.995728
2023-06-05 10:50:00,189,180.0,120.0
2023-06-05 10:50:00,190,1000.0,795.0
2023-06-05 10:50:00,191,1000.0,795.0
2023-06-05 10:50:00,193,12.860812,11.999903
2023-06-05 10:50:00,194,0.0,0.0
2023-06-05 10:50:00,195,26.30621,10.0
2023-06-05 10:50:00,196,0.0,0.0
2023-06-05 10:50:00,197,0.0,0.0
2023-06-05 10:50:00,198,0.0,0.0
2023-06-05 10:50:00,200,0.0,0.0
2023-06-05 10:50:00,207,0.0,0.0
2023-06-05 10:50:00,208,0.0,0.0
2023-06-05 10:50:00,209,0.0,0.0
2023-06-05 10:50:00,210,0.0,0.0
2023-06-05 10:50:00,211,0.0,0.0
2023-06-05 10:50:00,212,0.0,0.0
2023-06-05 10:50:00,213,0.0,0.0
2023-06-05 10:50:00,214,0.0,0.0
2023-06-05 10:50:00,215,73.5,67.0
2023-06-05 10:50:00,216,0.0,0.0
2023-06-05 10:50:00,217,0.0,0.0
2023-06-05 10:50:00,218,27.0,20.99826
2023-06-05 10:50:00,219,0.0,0.0
2023-06-05 10:50:00,220,27.0,20.99826
2023-06-05 10:50:00,231,0.0,0.0
2023-06-05 10:50:00,232,0.0,0.0
2023-06-05 10:50:00,233,0.0,0.0
2023-06-05 10:50:00,234,0.0,0.0
2023-06-05 10:50:00,237,0.0,0.0
2023-06-05 10:50:00,238,0.0,0.0
2023-06-05 10:50:00,240,284.0,200.0
2023-06-05 10:50:00,241,143.0,100.0
2023-06-05 10:50:00,242,0.0,0.0
2023-06-05 10:50:00,243,0.0,0.0
2023-06-05 10:50:00,244,0.0,0.0
2023-06-05 10:50:00,247,0.0,0.0
2023-06-05 10:50:00,248,0.0,0.0
2023-06-05 10:50:00,249,161.0,99.46228
2023-06-05 10:50:00,250,161.0,99.279175
2023-06-05 10:50:00,251,161.0,99.498901
2023-06-05 10:50:00,252,252.0,195.0
2023-06-05 10:50:00,253,0.0,0.0
2023-06-05 10:50:00,254,0.0,0.0
2023-06-05 10:50:00,255,244.0,175.010666
2023-06-05 10:50:00,256,0.0,0.0
2023-06-05 10:50:00,257,144.5,87.505333
2023-06-05 10:50:00,258,0.0,0.0
2023-06-05 10:50:00,259,0.0,0.0
2023-06-05 10:50:00,260,0.0,0.0
2023-06-05 10:50:00,264,10.0,5.000229
2023-06-05 10:50:00,265,0.0,0.0
2023-06-05 10:50:00,266,0.0,0.0
2023-06-05 10:50:00,267,0.0,0.0
2023-06-05 10:50:00,268,0.0,0.0
2023-06-05 10:50:00,269,0.0,0.0
2023-06-05 10:50:00,270,0.0,0.0
2023-06-05 10:50:00,271,0.0,0.0
2023-06-05 10:50:00,272,0.0,0.0
2023-06-05 10:50:00,273,0.0,0.0
2023-06-05 10:50:00,274,0.0,0.0
2023-06-05 10:50:00,275,0.0,0.0
2023-06-05 10:50:00,276,0.0,0.0
2023-06-05 10:50:00,277,0.0,0.0
2023-06-05 10:50:00,278,0.0,0.0
2023-06-05 10:50:00,279,0.0,0.0
2023-06-05 10:50:00,280,0.0,0.0
2023-06-05 10:50:00,281,0.0,0.0
2023-06-05 10:50:00,282,0.0,0.0
2023-06-05 10:50:00,283,0.0,0.0
2023-06-05 10:50:00,284,0.0,0.0
2023-06-05 10:50:00,285,25.302956,0.0
2023-06-05 10:50:00,286,14.610295,0.0
2023-06-05 10:50:00,287,0.0,0.0
2023-06-05 10:50:00,288,0.0,0.0
2023-06-05 10:50:00,289,0.0,0.0
2023-06-05 10:50:00,290,0.0,0.0
2023-06-05 10:50:00,291,97.0,53.471863
2023-06-05 10:50:00,292,97.0,53.042694
2023-06-05 10:50:00,293,0.0,0.0
2023-06-05 10:50:00,294,102.666672,84.0
2023-06-05 10:50:00,299,185.5,133.0
2023-06-05 10:50:00,300,185.5,133.0
2023-06-05 10:50:00,301,179.5,133.0
2023-06-05 10:50:00,302,179.5,133.0
2023-06-05 10:50:00,303,204.0,128.999451
2023-06-05 10:50:00,304,203.0,128.999451
2023-06-05 10:50:00,305,383.0,310.000916
2023-06-05 10:50:00,306,364.0,297.007629
2023-06-05 10:50:00,307,314.618713,244.178955
2023-06-05 10:50:00,308,0.0,0.0
2023-06-05 10:50:00,309,0.0,0.0
2023-06-05 10:50:00,310,0.0,0.0
2023-06-05 10:50:00,311,0.0,0.0
2023-06-05 10:50:00,312,0.0,0.0
2023-06-05 10:50:00,313,0.0,0.0
2023-06-05 10:50:00,314,0.0,0.0
2023-06-05 10:50:00,315,0.0,0.0
2023-06-05 10:50:00,316,0.0,0.0
2023-06-05 10:50:00,317,0.0,0.0
2023-06-05 10:50:00,318,0.0,0.0
2023-06-05 10:50:00,319,0.0,0.0
2023-06-05 10:50:00,320,0.0,0.0
2023-06-05 10:50:00,321,0.0,0.0
2023-06-05 10:50:00,322,0.0,0.0
2023-06-05 10:50:00,323,168.0,122.0
2023-06-05 10:50:00,324,168.0,122.0
2023-06-05 10:50:00,325,176.0,136.0
2023-06-05 10:50:00,326,0.0,0.0
2023-06-05 10:50:00,327,0.0,0.0
2023-06-05 10:50:00,328,0.0,0.0
2023-06-05 10:50:00,329,0.0,0.0
2023-06-05 10:50:00,330,0.0,0.0
2023-06-05 10:50:00,331,815.968628,652.439209
2023-06-05 10:50:00,332,0.0,0.0
2023-06-05 10:50:00,333,0.0,0.0
2023-06-05 10:50:00,334,0.0,0.0
2023-06-05 10:50:00,335,0.0,0.0
2023-06-05 10:50:00,336,0.0,0.0
2023-06-05 10:50:00,337,42.0,42.0
2023-06-05 10:50:00,338,0.0,0.0
2023-06-05 10:50:00,339,16.5,14.0
2023-06-05 10:50:00,340,818.0,679.447632
2023-06-05 10:50:00,341,817.0,677.083008
2023-06-05 10:50:00,342,166.0,135.0
2023-06-05 10:50:00,343,0.0,0.0
2023-06-05 10:50:00,344,0.0,0.0
2023-06-05 10:50:00,345,0.0,0.0
2023-06-05 10:50:00,346,0.0,0.0
2023-06-05 10:50:00,347,163.0,163.0
2023-06-05 10:50:00,348,0.0,0.0
2023-06-05 10:50:00,349,0.0,0.0
2023-06-05 10:50:00,350,0.0,0.0
2023-06-05 10:50:00,351,0.0,0.0
2023-06-05 10:50:00,352,0.0,0.0
2023-06-05 10:50:00,353,0.0,0.0
2023-06-05 10:50:00,354,250.0,140.0
2023-06-05 10:50:00,355,250.0,140.0
2023-06-05 10:50:00,356,25.0,10.0
2023-06-05 10:50:00,357,0.0,0.0
2023-06-05 10:50:00,358,20.000305,10.000153
2023-06-05 10:50:00,359,20.000305,10.000153
2023-06-05 10:50:00,360,0.0,0.0
2023-06-05 10:50:00,361,23.0,7.0
2023-06-05 10:50:00,362,23.0,7.0
2023-06-05 10:50:00,363,23.0,10.0
2023-06-05 10:50:00,364,921.506836,721.856628
2023-06-05 10:50:00,365,0.0,0.0
2023-06-05 10:50:00,366,0.0,0.0
2023-06-05 10:50:00,367,530.823547,479.897339
2023-06-05 10:50:00,368,88.943909,75.0
2023-06-05 10:50:00,369,89.0,75.0
2023-06-05 10:50:00,370,0.0,0.0
2023-06-05 10:50:00,371,89.0,75.0
2023-06-05 10:50:00,372,86.0,55.0
2023-06-05 10:50:00,373,0.0,0.0
2023-06-05 10:50:00,374,0.0,0.0
2023-06-05 10:50:00,375,0.0,0.0
2023-06-05 10:50:00,376,0.0,0.0
2023-06-05 10:50:00,377,0.0,0.0
2023-06-05 10:50:00,378,0.0,0.0
2023-06-05 10:50:00,379,10.555648,0.0
2023-06-05 10:50:00,380,0.0,0.0
2023-06-05 10:50:00,381,0.0,0.0
2023-06-05 10:50:00,382,0.0,0.0
2023-06-05 10:50:00,383,0.0,0.0
2023-06-05 10:50:00,384,0.0,0.0
2023-06-05 10:50:00,385,274.5,188.018433
2023-06-05 10:50:00,386,274.5,188.781433
2023-06-05 10:50:00,387,275.0,204.0
2023-06-05 10:50:00,388,0.0,0.0
2023-06-05 10:50:00,389,0.0,0.0
2023-06-05 10:50:00,390,0.0,0.0
2023-06-05 10:50:00,419,294.0,160.002441
2023-06-05 10:50:00,420,294.0,160.002441
2023-06-05 10:50:00,421,270.0,160.002441
2023-06-05 10:50:00,422,258.0,186.0
2023-06-05 10:50:00,423,258.0,186.0
2023-06-05 10:50:00,432,301.0,220.0
2023-06-05 10:50:00,433,387.821259,387.821259
2023-06-05 10:50:00,434,275.0,189.016327
2023-06-05 10:50:00,435,275.0,189.016327
2023-06-05 10:50:00,436,278.0,189.016327
2023-06-05 10:50:00,437,278.0,189.016327
2023-06-05 10:50:00,438,279.0,206.0
2023-06-05 10:50:00,439,281.0,206.0
2023-06-05 10:50:00,440,161.0,120.0
2023-06-05 10:50:00,441,161.0,120.0
2023-06-05 10:50:00,442,173.0,120.0
2023-06-05 10:50:00,443,0.0,0.0
2023-06-05 10:50:00,444,0.0,0.0
2023-06-05 10:50:00,450,224.0,220.0
2023-06-05 10:50:00,451,84.0,84.0
2023-06-05 10:50:00,452,244.0,222.685196
2023-06-05 10:50:00,453,116.181282,110.346436
2023-06-05 10:50:00,459,393.540894,276.0
2023-06-05 10:50:00,467,10.75862,5.000153
2023-06-05 10:50:00,468,10.75862,4.000366
2023-06-05 10:50:00,469,0.0,0.0
2023-06-05 10:50:00,471,4.705386,0.0
2023-06-05 10:50:00,472,238.0,238.0
2023-06-05 10:50:00,473,120.0,120.0
2023-06-05 10:50:00,474,241.0,241.0
2023-06-05 10:50:00,475,117.0,90.0
2023-06-05 10:50:00,477,250.0,173.994461
2023-06-05 10:50:00,478,250.0,173.994461
2023-06-05 10:50:00,479,259.0,173.994461
2023-06-05 10:50:00,480,250.0,173.994461
2023-06-05 10:50:00,481,250.0,173.994461
2023-06-05 10:50:00,482,259.0,173.994461
2023-06-05 10:50:00,485,36.0,20.00061
2023-06-05 10:50:00,486,0.0,0.0
2023-06-05 10:50:00,487,0.0,0.0
2023-06-05 10:50:00,488,0.0,0.0
2023-06-05 10:50:00,489,1001.0,795.0
2023-06-05 10:50:00,490,1002.0,795.0
2023-06-05 10:50:00,491,969.0,791.0
2023-06-05 10:50:00,492,0.0,0.0
2023-06-05 10:50:00,493,995.0,795.0
2023-06-05 10:50:00,494,994.0,795.0
2023-06-05 10:50:00,495,0.0,0.0
2023-06-05 10:50:00,496,0.0,0.0
2023-06-05 10:50:00,497,0.0,0.0
2023-06-05 10:50:00,498,0.0,0.0
2023-06-05 10:50:00,499,0.0,0.0
2023-06-05 10:50:00,501,292.0,292.0
2023-06-05 10:50:00,502,242.063721,242.063721
2023-06-05 10:50:00,503,289.0,289.0
2023-06-05 10:50:00,507,0.0,0.0
2023-06-05 10:50:00,508,0.0,0.0
2023-06-05 10:50:00,511,0.0,0.0
2023-06-05 10:50:00,512,0.0,0.0
2023-06-05 10:50:00,513,338.0,336.724091
2023-06-05 10:50:00,514,126.100662,126.059258
2023-06-05 10:50:00,516,0.0,0.0
2023-06-05 10:50:00,521,940.0,577.0
2023-06-05 10:50:00,522,939.0,773.89325
2023-06-05 10:50:00,523,0.0,0.0
2023-06-05 10:50:00,524,0.0,0.0
2023-06-05 10:50:00,525,0.0,0.0
2023-06-05 10:50:00,526,17.800821,0.0
2023-06-05 10:50:00,527,1357.0,1058.099976
2023-06-05 10:50:00,528,131.0,131.0
2023-06-05 10:50:00,529,965.326904,744.734985
2023-06-05 10:50:00,530,994.0,577.0
2023-06-05 10:50:00,533,0.0,0.0
2023-06-05 10:50:00,534,0.0,0.0
2023-06-05 10:50:00,535,0.0,0.0
2023-06-05 10:50:00,536,97.0,33.5
2023-06-05 10:50:00,537,97.0,33.5
2023-06-05 10:50:00,538,103.333336,84.0
2023-06-05 10:50:00,539,338.0,174.0
2023-06-05 10:50:00,540,164.0,87.0
2023-06-05 10:50:00,541,0.0,0.0
2023-06-05 10:50:00,542,0.0,0.0
2023-06-05 10:50:00,544,0.0,0.0
2023-06-05 10:50:00,545,1012.0,795.0
2023-06-05 10:50:00,546,350.0,200.0
2023-06-05 10:50:00,547,397.0,200.0
2023-06-05 10:50:00,548,0.0,0.0
2023-06-05 10:50:00,549,0.0,0.0
2023-06-05 10:50:00,550,0.0,0.0
2023-06-05 10:50:00,552,0.0,0.0
2023-06-05 10:50:00,553,0.0,0.0
2023-06-05 10:55:00,1,0.0,0.0
2023-06-05 10:55:00,2,0.0,0.0
2023-06-05 10:55:00,3,0.0,0.0
2023-06-05 10:55:00,4,413.065674,364.991486
2023-06-05 10:55:00,5,416.404785,364.991486
2023-06-05 10:55:00,6,0.0,0.0
2023-06-05 10:55:00,7,0.0,0.0
2023-06-05 10:55:00,8,411.002533,364.991486
2023-06-05 10:55:00,9,0.0,0.0
2023-06-05 10:55:00,10,451.858246,364.32193
2023-06-05 10:55:00,11,0.0,0.0
2023-06-05 10:55:00,12,0.0,0.0
2023-06-05 10:55:00,15,465.68219,465.68219
2023-06-05 10:55:00,16,0.0,0.0
2023-06-05 10:55:00,17,0.0,0.0
2023-06-05 10:55:00,18,430.978424,430.978424
2023-06-05 10:55:00,27,615.0,615.0
2023-06-05 10:55:00,28,612.0,612.0
2023-06-05 10:55:00,29,612.0,612.0
2023-06-05 10:55:00,33,0.0,0.0
2023-06-05 10:55:00,36,998.0,795.0
2023-06-05 10:55:00,37,992.0,795.0
2023-06-05 10:55:00,43,376.0,281.0
2023-06-05 10:55:00,46,506.0,448.850891
2023-06-05 10:55:00,47,0.0,0.0
2023-06-05 10:55:00,48,462.713654,409.897614
2023-06-05 10:55:00,49,0.0,0.0
2023-06-05 10:55:00,50,0.0,0.0
2023-06-05 10:55:00,51,463.0,405.012726
2023-06-05 10:55:00,52,0.0,0.0
2023-06-05 10:55:00,53,0.0,0.0
2023-06-05 10:55:00,54,0.0,0.0
2023-06-05 10:55:00,55,0.0,0.0
2023-06-05 10:55:00,56,0.0,0.0
2023-06-05 10:55:00,57,0.0,0.0
2023-06-05 10:55:00,58,0.0,0.0
2023-06-05 10:55:00,59,0.0,0.0
2023-06-05 10:55:00,60,0.0,0.0
2023-06-05 10:55:00,61,463.0,280.0
2023-06-05 10:55:00,62,0.0,0.0
2023-06-05 10:55:00,63,0.0,0.0
2023-06-05 10:55:00,64,302.251038,302.251038
2023-06-05 10:55:00,65,0.0,0.0
2023-06-05 10:55:00,66,304.66214,304.66214
2023-06-05 10:55:00,67,383.911041,383.911041
2023-06-05 10:55:00,68,0.0,0.0
2023-06-05 10:55:00,69,792.893555,670.220703
2023-06-05 10:55:00,70,850.756836,850.756836
2023-06-05 10:55:00,71,0.0,0.0
2023-06-05 10:55:00,72,44.0,25.002136
2023-06-05 10:55:00,73,0.0,0.0
2023-06-05 10:55:00,74,0.0,0.0
2023-06-05 10:55:00,75,0.0,0.0
2023-06-05 10:55:00,76,0.0,0.0
2023-06-05 10:55:00,77,0.0,0.0
2023-06-05 10:55:00,78,0.0,0.0
2023-06-05 10:55:00,79,0.0,0.0
2023-06-05 10:55:00,80,0.0,0.0
2023-06-05 10:55:00,83,395.106506,395.106506
2023-06-05 10:55:00,84,0.0,0.0
2023-06-05 10:55:00,85,376.581665,376.581665
2023-06-05 10:55:00,86,0.0,0.0
2023-06-05 10:55:00,87,372.427612,372.427612
2023-06-05 10:55:00,88,0.0,0.0
2023-06-05 10:55:00,89,455.993927,380.018097
2023-06-05 10:55:00,90,0.0,0.0
2023-06-05 10:55:00,91,0.0,0.0
2023-06-05 10:55:00,92,952.0,744.465576
2023-06-05 10:55:00,95,0.0,0.0
2023-06-05 10:55:00,96,0.0,0.0
2023-06-05 10:55:00,97,0.0,0.0
2023-06-05 10:55:00,98,0.0,0.0
2023-06-05 10:55:00,99,361.533783,261.0
2023-06-05 10:55:00,100,0.0,0.0
2023-06-05 10:55:00,101,0.0,0.0
2023-06-05 10:55:00,102,0.0,0.0
2023-06-05 10:55:00,103,0.0,0.0
2023-06-05 10:55:00,104,0.0,0.0
2023-06-05 10:55:00,105,0.0,0.0
2023-06-05 10:55:00,106,0.0,0.0
2023-06-05 10:55:00,107,0.0,0.0
2023-06-05 10:55:00,108,0.0,0.0
2023-06-05 10:55:00,112,0.0,0.0
2023-06-05 10:55:00,113,0.0,0.0
2023-06-05 10:55:00,114,0.0,0.0
2023-06-05 10:55:00,115,0.0,0.0
2023-06-05 10:55:00,116,761.260742,761.260742
2023-06-05 10:55:00,117,100.0,60.000153
2023-06-05 10:55:00,118,100.0,60.000153
2023-06-05 10:55:00,119,0.0,0.0
2023-06-05 10:55:00,120,100.0,60.000153
2023-06-05 10:55:00,126,0.0,0.0
2023-06-05 10:55:00,127,8.0,8.0
2023-06-05 10:55:00,128,1002.0,750.0
2023-06-05 10:55:00,129,999.0,750.0
2023-06-05 10:55:00,130,0.0,0.0
2023-06-05 10:55:00,131,991.0,718.0
2023-06-05 10:55:00,132,957.0,758.0
2023-06-05 10:55:00,133,979.0,755.0
2023-06-05 10:55:00,134,0.0,0.0
2023-06-05 10:55:00,135,237.478363,237.478363
2023-06-05 10:55:00,136,159.5,109.996994
2023-06-05 10:55:00,137,159.5,109.996994
2023-06-05 10:55:00,138,183.0,122.0
2023-06-05 10:55:00,139,0.0,0.0
2023-06-05 10:55:00,140,0.0,0.0
2023-06-05 10:55:00,141,0.0,0.0
2023-06-05 10:55:00,142,167.0,88.0
2023-06-05 10:55:00,143,167.0,88.907463
2023-06-05 10:55:00,144,175.0,104.0
2023-06-05 10:55:00,145,164.5,88.436272
2023-06-05 10:55:00,146,164.5,88.436272
2023-06-05 10:55:00,147,174.0,104.0
2023-06-05 10:55:00,150,40.5,29.0
2023-06-05 10:55:00,151,0.0,0.0
2023-06-05 10:55:00,152,18.5,12.0
2023-06-05 10:55:00,153,0.0,0.0
2023-06-05 10:55:00,154,236.0,141.003876
2023-06-05 10:55:00,155,122.0,70.501938
2023-06-05 10:55:00,156,397.0,350.0
2023-06-05 10:55:00,158,0.0,0.0
2023-06-05 10:55:00,159,0.0,0.0
2023-06-05 10:55:00,160,0.0,0.0
2023-06-05 10:55:00,161,0.0,0.0
2023-06-05 10:55:00,162,0.0,0.0
2023-06-05 10:55:00,166,0.0,0.0
2023-06-05 10:55:00,167,0.0,0.0
2023-06-05 10:55:00,168,0.0,0.0
2023-06-05 10:55:00,169,0.0,0.0
2023-06-05 10:55:00,170,0.0,0.0
2023-06-05 10:55:00,171,0.0,0.0
2023-06-05 10:55:00,172,0.0,0.0
2023-06-05 10:55:00,173,0.0,0.0
2023-06-05 10:55:00,174,0.0,0.0
2023-06-05 10:55:00,175,0.0,0.0
2023-06-05 10:55:00,176,285.0,163.476166
2023-06-05 10:55:00,177,148.0,108.0
2023-06-05 10:55:00,178,0.0,0.0
2023-06-05 10:55:00,179,0.0,0.0
2023-06-05 10:55:00,180,0.0,0.0
2023-06-05 10:55:00,181,0.0,0.0
2023-06-05 10:55:00,182,0.0,0.0
2023-06-05 10:55:00,183,0.0,0.0
2023-06-05 10:55:00,184,150.5,119.995728
2023-06-05 10:55:00,185,150.5,114.0
2023-06-05 10:55:00,186,180.0,122.0
2023-06-05 10:55:00,187,155.5,119.995728
2023-06-05 10:55:00,188,155.5,119.995728
2023-06-05 10:55:00,189,180.0,120.0
2023-06-05 10:55:00,190,1000.0,795.0
2023-06-05 10:55:00,191,1000.0,795.0
2023-06-05 10:55:00,193,12.860812,11.999903
2023-06-05 10:55:00,194,0.0,0.0
2023-06-05 10:55:00,195,26.30621,10.0
2023-06-05 10:55:00,196,0.0,0.0
2023-06-05 10:55:00,197,0.0,0.0
2023-06-05 10:55:00,198,0.0,0.0
2023-06-05 10:55:00,200,0.0,0.0
2023-06-05 10:55:00,207,0.0,0.0
2023-06-05 10:55:00,208,0.0,0.0
2023-06-05 10:55:00,209,0.0,0.0
2023-06-05 10:55:00,210,0.0,0.0
2023-06-05 10:55:00,211,0.0,0.0
2023-06-05 10:55:00,212,0.0,0.0
2023-06-05 10:55:00,213,0.0,0.0
2023-06-05 10:55:00,214,0.0,0.0
2023-06-05 10:55:00,215,73.5,67.0
2023-06-05 10:55:00,216,0.0,0.0
2023-06-05 10:55:00,217,0.0,0.0
2023-06-05 10:55:00,218,27.0,20.99826
2023-06-05 10:55:00,219,0.0,0.0
2023-06-05 10:55:00,220,27.0,20.99826
2023-06-05 10:55:00,231,0.0,0.0
2023-06-05 10:55:00,232,0.0,0.0
2023-06-05 10:55:00,233,0.0,0.0
2023-06-05 10:55:00,234,0.0,0.0
2023-06-05 10:55:00,237,0.0,0.0
2023-06-05 10:55:00,238,0.0,0.0
2023-06-05 10:55:00,240,284.0,200.0
2023-06-05 10:55:00,241,143.0,100.0
2023-06-05 10:55:00,242,0.0,0.0
2023-06-05 10:55:00,243,0.0,0.0
2023-06-05 10:55:00,244,0.0,0.0
2023-06-05 10:55:00,247,0.0,0.0
2023-06-05 10:55:00,248,0.0,0.0
2023-06-05 10:55:00,249,161.0,99.46228
2023-06-05 10:55:00,250,161.0,99.279175
2023-06-05 10:55:00,251,161.0,99.590454
2023-06-05 10:55:00,252,252.0,195.0
2023-06-05 10:55:00,253,0.0,0.0
2023-06-05 10:55:00,254,0.0,0.0
2023-06-05 10:55:00,255,244.0,175.010666
2023-06-05 10:55:00,256,0.0,0.0
2023-06-05 10:55:00,257,144.5,87.505333
2023-06-05 10:55:00,258,0.0,0.0
2023-06-05 10:55:00,259,0.0,0.0
2023-06-05 10:55:00,260,0.0,0.0
2023-06-05 10:55:00,264,10.0,5.000229
2023-06-05 10:55:00,265,0.0,0.0
2023-06-05 10:55:00,266,0.0,0.0
2023-06-05 10:55:00,267,0.0,0.0
2023-06-05 10:55:00,268,0.0,0.0
2023-06-05 10:55:00,269,0.0,0.0
2023-06-05 10:55:00,270,0.0,0.0
2023-06-05 10:55:00,271,0.0,0.0
2023-06-05 10:55:00,272,0.0,0.0
2023-06-05 10:55:00,273,0.0,0.0
2023-06-05 10:55:00,274,0.0,0.0
2023-06-05 10:55:00,275,0.0,0.0
2023-06-05 10:55:00,276,0.0,0.0
2023-06-05 10:55:00,277,0.0,0.0
2023-06-05 10:55:00,278,0.0,0.0
2023-06-05 10:55:00,279,0.0,0.0
2023-06-05 10:55:00,280,0.0,0.0
2023-06-05 10:55:00,281,0.0,0.0
2023-06-05 10:55:00,282,0.0,0.0
2023-06-05 10:55:00,283,0.0,0.0
2023-06-05 10:55:00,284,0.0,0.0
2023-06-05 10:55:00,285,25.315874,0.0
2023-06-05 10:55:00,286,18.121029,0.0
2023-06-05 10:55:00,287,0.0,0.0
2023-06-05 10:55:00,288,0.0,0.0
2023-06-05 10:55:00,289,0.0,0.0
2023-06-05 10:55:00,290,0.0,0.0
2023-06-05 10:55:00,291,97.0,53.443253
2023-06-05 10:55:00,292,97.0,53.082748
2023-06-05 10:55:00,293,0.0,0.0
2023-06-05 10:55:00,294,102.666672,84.0
2023-06-05 10:55:00,299,185.5,133.0
2023-06-05 10:55:00,300,185.5,133.0
2023-06-05 10:55:00,301,179.5,133.0
2023-06-05 10:55:00,302,179.5,133.0
2023-06-05 10:55:00,303,204.0,128.999451
2023-06-05 10:55:00,304,203.0,128.999451
2023-06-05 10:55:00,305,383.0,310.000916
2023-06-05 10:55:00,306,364.0,297.007629
2023-06-05 10:55:00,307,325.511932,207.007019
2023-06-05 10:55:00,308,0.0,0.0
2023-06-05 10:55:00,309,0.0,0.0
2023-06-05 10:55:00,310,0.0,0.0
2023-06-05 10:55:00,311,0.0,0.0
2023-06-05 10:55:00,312,0.0,0.0
2023-06-05 10:55:00,313,0.0,0.0
2023-06-05 10:55:00,314,0.0,0.0
2023-06-05 10:55:00,315,0.0,0.0
2023-06-05 10:55:00,316,0.0,0.0
2023-06-05 10:55:00,317,0.0,0.0
2023-06-05 10:55:00,318,0.0,0.0
2023-06-05 10:55:00,319,0.0,0.0
2023-06-05 10:55:00,320,0.0,0.0
2023-06-05 10:55:00,321,0.0,0.0
2023-06-05 10:55:00,322,0.0,0.0
2023-06-05 10:55:00,323,168.0,122.0
2023-06-05 10:55:00,324,168.0,122.0
2023-06-05 10:55:00,325,176.0,136.0
2023-06-05 10:55:00,326,0.0,0.0
2023-06-05 10:55:00,327,0.0,0.0
2023-06-05 10:55:00,328,0.0,0.0
2023-06-05 10:55:00,329,0.0,0.0
2023-06-05 10:55:00,330,0.0,0.0
2023-06-05 10:55:00,331,815.968628,651.544128
2023-06-05 10:55:00,332,0.0,0.0
2023-06-05 10:55:00,333,0.0,0.0
2023-06-05 10:55:00,334,0.0,0.0
2023-06-05 10:55:00,335,0.0,0.0
2023-06-05 10:55:00,336,0.0,0.0
2023-06-05 10:55:00,337,42.0,42.0
2023-06-05 10:55:00,338,0.0,0.0
2023-06-05 10:55:00,339,16.5,14.0
2023-06-05 10:55:00,340,818.0,678.659424
2023-06-05 10:55:00,341,817.0,676.502197
2023-06-05 10:55:00,342,166.0,135.0
2023-06-05 10:55:00,343,0.0,0.0
2023-06-05 10:55:00,344,0.0,0.0
2023-06-05 10:55:00,345,0.0,0.0
2023-06-05 10:55:00,346,0.0,0.0
2023-06-05 10:55:00,347,163.0,163.0
2023-06-05 10:55:00,348,0.0,0.0
2023-06-05 10:55:00,349,0.0,0.0
2023-06-05 10:55:00,350,0.0,0.0
2023-06-05 10:55:00,351,0.0,0.0
2023-06-05 10:55:00,352,0.0,0.0
2023-06-05 10:55:00,353,0.0,0.0
2023-06-05 10:55:00,354,250.0,140.0
2023-06-05 10:55:00,355,250.0,140.0
2023-06-05 10:55:00,356,25.0,10.0
2023-06-05 10:55:00,357,0.0,0.0
2023-06-05 10:55:00,358,20.000305,10.000153
2023-06-05 10:55:00,359,20.000305,10.000153
2023-06-05 10:55:00,360,0.0,0.0
2023-06-05 10:55:00,361,23.0,7.0
2023-06-05 10:55:00,362,23.0,7.0
2023-06-05 10:55:00,363,23.0,10.0
2023-06-05 10:55:00,364,921.506836,718.607849
2023-06-05 10:55:00,365,0.0,0.0
2023-06-05 10:55:00,366,0.0,0.0
2023-06-05 10:55:00,367,530.823547,479.897339
2023-06-05 10:55:00,368,88.926727,75.0
2023-06-05 10:55:00,369,89.0,75.0
2023-06-05 10:55:00,370,0.0,0.0
2023-06-05 10:55:00,371,89.0,75.0
2023-06-05 10:55:00,372,86.0,55.0
2023-06-05 10:55:00,373,0.0,0.0
2023-06-05 10:55:00,374,0.0,0.0
2023-06-05 10:55:00,375,0.0,0.0
2023-06-05 10:55:00,376,0.0,0.0
2023-06-05 10:55:00,377,0.0,0.0
2023-06-05 10:55:00,378,0.0,0.0
2023-06-05 10:55:00,379,40.0,28.0
2023-06-05 10:55:00,380,0.0,0.0
2023-06-05 10:55:00,381,0.0,0.0
2023-06-05 10:55:00,382,0.0,0.0
2023-06-05 10:55:00,383,0.0,0.0
2023-06-05 10:55:00,384,0.0,0.0
2023-06-05 10:55:00,385,274.5,188.018433
2023-06-05 10:55:00,386,274.5,188.399902
2023-06-05 10:55:00,387,275.0,204.0
2023-06-05 10:55:00,388,0.0,0.0
2023-06-05 10:55:00,389,0.0,0.0
2023-06-05 10:55:00,390,0.0,0.0
2023-06-05 10:55:00,419,294.0,160.002441
2023-06-05 10:55:00,420,294.0,160.002441
2023-06-05 10:55:00,421,270.0,160.002441
2023-06-05 10:55:00,422,258.0,186.0
2023-06-05 10:55:00,423,258.0,186.0
2023-06-05 10:55:00,432,301.0,220.0
2023-06-05 10:55:00,433,405.031982,381.485291
2023-06-05 10:55:00,434,275.0,189.016327
2023-06-05 10:55:00,435,275.0,189.016327
2023-06-05 10:55:00,436,278.0,189.016327
2023-06-05 10:55:00,437,278.0,189.016327
2023-06-05 10:55:00,438,279.0,206.0
2023-06-05 10:55:00,439,281.0,206.0
2023-06-05 10:55:00,440,161.0,120.0
2023-06-05 10:55:00,441,161.0,120.0
2023-06-05 10:55:00,442,173.0,120.0
2023-06-05 10:55:00,443,0.0,0.0
2023-06-05 10:55:00,444,0.0,0.0
2023-06-05 10:55:00,450,224.0,220.0
2023-06-05 10:55:00,451,84.0,84.0
2023-06-05 10:55:00,452,244.0,220.261505
2023-06-05 10:55:00,453,119.576195,112.370354
2023-06-05 10:55:00,459,399.865784,276.0
2023-06-05 10:55:00,467,10.75862,5.000153
2023-06-05 10:55:00,468,10.75862,4.000366
2023-06-05 10:55:00,469,0.0,0.0
2023-06-05 10:55:00,471,4.931572,0.0
2023-06-05 10:55:00,472,238.0,238.0
2023-06-05 10:55:00,473,120.0,90.0
2023-06-05 10:55:00,474,241.0,241.0
2023-06-05 10:55:00,475,117.0,90.0
2023-06-05 10:55:00,477,250.0,173.994461
2023-06-05 10:55:00,478,250.0,173.994461
2023-06-05 10:55:00,479,259.0,173.994461
2023-06-05 10:55:00,480,250.0,173.994461
2023-06-05 10:55:00,481,250.0,173.994461
2023-06-05 10:55:00,482,259.0,173.994461
2023-06-05 10:55:00,485,36.0,20.00061
2023-06-05 10:55:00,486,0.0,0.0
2023-06-05 10:55:00,487,0.0,0.0
2023-06-05 10:55:00,488,0.0,0.0
2023-06-05 10:55:00,489,1001.0,795.0
2023-06-05 10:55:00,490,1002.0,795.0
2023-06-05 10:55:00,491,969.0,791.0
2023-06-05 10:55:00,492,0.0,0.0
2023-06-05 10:55:00,493,995.0,795.0
2023-06-05 10:55:00,494,994.0,795.0
2023-06-05 10:55:00,495,0.0,0.0
2023-06-05 10:55:00,496,0.0,0.0
2023-06-05 10:55:00,497,0.0,0.0
2023-06-05 10:55:00,498,0.0,0.0
2023-06-05 10:55:00,499,0.0,0.0
2023-06-05 10:55:00,501,292.0,292.0
2023-06-05 10:55:00,502,297.225952,297.225952
2023-06-05 10:55:00,503,289.0,289.0
2023-06-05 10:55:00,507,0.0,0.0
2023-06-05 10:55:00,508,0.0,0.0
2023-06-05 10:55:00,511,0.0,0.0
2023-06-05 10:55:00,512,0.0,0.0
2023-06-05 10:55:00,513,338.0,338.0
2023-06-05 10:55:00,514,134.0,134.0
2023-06-05 10:55:00,516,0.0,0.0
2023-06-05 10:55:00,521,940.0,577.0
2023-06-05 10:55:00,522,939.0,764.566162
2023-06-05 10:55:00,523,0.0,0.0
2023-06-05 10:55:00,524,0.0,0.0
2023-06-05 10:55:00,525,0.0,0.0
2023-06-05 10:55:00,526,22.207901,0.0
2023-06-05 10:55:00,527,1357.0,1058.099976
2023-06-05 10:55:00,528,131.0,131.0
2023-06-05 10:55:00,529,965.326904,747.67627
2023-06-05 10:55:00,530,994.0,577.0
2023-06-05 10:55:00,533,0.0,0.0
2023-06-05 10:55:00,534,0.0,0.0
2023-06-05 10:55:00,535,0.0,0.0
2023-06-05 10:55:00,536,97.0,33.5
2023-06-05 10:55:00,537,97.0,33.5
2023-06-05 10:55:00,538,103.333336,84.0
2023-06-05 10:55:00,539,338.0,174.0
2023-06-05 10:55:00,540,164.0,87.0
2023-06-05 10:55:00,541,0.0,0.0
2023-06-05 10:55:00,542,0.0,0.0
2023-06-05 10:55:00,544,0.0,0.0
2023-06-05 10:55:00,545,1012.0,795.0
2023-06-05 10:55:00,546,350.0,200.0
2023-06-05 10:55:00,547,397.0,200.0
2023-06-05 10:55:00,548,0.0,0.0
2023-06-05 10:55:00,549,0.0,0.0
2023-06-05 10:55:00,550,0.0,0.0
2023-06-05 10:55:00,552,0.0,0.0
2023-06-05 10:55:00,553,0.0,0.0
2023-06-05 11:00:00,2,0.0,0.0
2023-06-05 11:00:00,3,0.0,0.0
2023-06-05 11:00:00,4,0.0,0.0
2023-06-05 11:00:00,5,415.953979,364.991486
2023-06-05 11:00:00,6,417.007477,364.991486
2023-06-05 11:00:00,7,0.0,0.0
2023-06-05 11:00:00,8,0.0,0.0
2023-06-05 11:00:00,9,407.557861,364.991486
2023-06-05 11:00:00,10,0.0,0.0
2023-06-05 11:00:00,11,459.153381,364.32193
2023-06-05 11:00:00,12,0.0,0.0
2023-06-05 11:00:00,13,0.0,0.0
2023-06-05 11:00:00,16,462.252533,462.252533
2023-06-05 11:00:00,17,0.0,0.0
2023-06-05 11:00:00,18,0.0,0.0
2023-06-05 11:00:00,19,465.813141,433.646759
2023-06-05 11:00:00,29,615.0,615.0
2023-06-05 11:00:00,30,612.0,612.0
2023-06-05 11:00:00,31,612.0,612.0
2023-06-05 11:00:00,35,0.0,0.0
2023-06-05 11:00:00,38,998.0,795.0
2023-06-05 11:00:00,39,992.0,795.0
2023-06-05 11:00:00,45,376.0,281.0
2023-06-05 11:00:00,49,506.0,446.829254
2023-06-05 11:00:00,50,0.0,0.0
2023-06-05 11:00:00,51,462.713654,409.897614
2023-06-05 11:00:00,52,0.0,0.0
2023-06-05 11:00:00,53,0.0,0.0
2023-06-05 11:00:00,54,463.0,405.012726
2023-06-05 11:00:00,55,0.0,0.0
2023-06-05 11:00:00,56,0.0,0.0
2023-06-05 11:00:00,57,0.0,0.0
2023-06-05 11:00:00,58,0.0,0.0
2023-06-05 11:00:00,59,0.0,0.0
2023-06-05 11:00:00,60,0.0,0.0
2023-06-05 11:00:00,61,0.0,0.0
2023-06-05 11:00:00,62,0.0,0.0
2023-06-05 11:00:00,63,0.0,0.0
2023-06-05 11:00:00,64,463.0,280.0
2023-06-05 11:00:00,65,0.0,0.0
2023-06-05 11:00:00,66,0.0,0.0
2023-06-05 11:00:00,67,310.504333,310.504333
2023-06-05 11:00:00,68,0.0,0.0
2023-06-05 11:00:00,69,377.141632,304.66214
2023-06-05 11:00:00,70,405.880524,383.911041
2023-06-05 11:00:00,71,0.0,0.0
2023-06-05 11:00:00,72,820.257324,670.220703
2023-06-05 11:00:00,73,869.652954,850.642334
2023-06-05 11:00:00,74,0.0,0.0
2023-06-05 11:00:00,75,44.0,25.002136
2023-06-05 11:00:00,76,0.0,0.0
2023-06-05 11:00:00,77,0.0,0.0
2023-06-05 11:00:00,78,0.0,0.0
2023-06-05 11:00:00,79,0.0,0.0
2023-06-05 11:00:00,80,0.0,0.0
2023-06-05 11:00:00,81,0.0,0.0
2023-06-05 11:00:00,82,0.0,0.0
2023-06-05 11:00:00,83,0.0,0.0
2023-06-05 11:00:00,84,395.185577,395.185577
2023-06-05 11:00:00,85,0.0,0.0
2023-06-05 11:00:00,86,377.521973,377.521973
2023-06-05 11:00:00,87,0.0,0.0
2023-06-05 11:00:00,89,375.930542,375.930542
2023-06-05 11:00:00,90,0.0,0.0
2023-06-05 11:00:00,91,455.993927,380.018097
2023-06-05 11:00:00,92,0.0,0.0
2023-06-05 11:00:00,93,0.0,0.0
2023-06-05 11:00:00,94,952.0,744.831787
2023-06-05 11:00:00,97,0.0,0.0
2023-06-05 11:00:00,98,0.0,0.0
2023-06-05 11:00:00,99,0.0,0.0
2023-06-05 11:00:00,100,0.0,0.0
2023-06-05 11:00:00,101,358.346497,261.0
2023-06-05 11:00:00,102,258.0,186.0
2023-06-05 11:00:00,103,258.0,186.0
2023-06-05 11:00:00,104,301.0,220.0
2023-06-05 11:00:00,105,0.0,0.0
2023-06-05 11:00:00,106,0.0,0.0
2023-06-05 11:00:00,107,0.0,0.0
2023-06-05 11:00:00,108,0.0,0.0
2023-06-05 11:00:00,109,0.0,0.0
2023-06-05 11:00:00,110,0.0,0.0
2023-06-05 11:00:00,111,0.0,0.0
2023-06-05 11:00:00,112,0.0,0.0
2023-06-05 11:00:00,113,0.0,0.0
2023-06-05 11:00:00,114,161.0,120.0
2023-06-05 11:00:00,115,161.0,120.0
2023-06-05 11:00:00,116,173.0,120.0
2023-06-05 11:00:00,117,0.0,0.0
2023-06-05 11:00:00,118,0.0,0.0
2023-06-05 11:00:00,119,0.0,0.0
2023-06-05 11:00:00,120,0.0,0.0
2023-06-05 11:00:00,121,832.457764,754.183655
2023-06-05 11:00:00,122,100.0,60.000153
2023-06-05 11:00:00,123,100.0,60.000153
2023-06-05 11:00:00,124,0.0,0.0
2023-06-05 11:00:00,125,100.0,60.000153
2023-06-05 11:00:00,132,0.0,0.0
2023-06-05 11:00:00,133,8.0,8.0
2023-06-05 11:00:00,134,1002.0,750.0
2023-06-05 11:00:00,135,999.0,750.0
2023-06-05 11:00:00,136,0.0,0.0
2023-06-05 11:00:00,137,991.0,718.0
2023-06-05 11:00:00,138,957.0,758.0
2023-06-05 11:00:00,139,979.0,755.0
2023-06-05 11:00:00,140,0.0,0.0
2023-06-05 11:00:00,141,291.0,235.859528
2023-06-05 11:00:00,143,159.5,109.996994
2023-06-05 11:00:00,144,159.5,109.996994
2023-06-05 11:00:00,145,183.0,122.0
2023-06-05 11:00:00,146,0.0,0.0
2023-06-05 11:00:00,147,0.0,0.0
2023-06-05 11:00:00,148,0.0,0.0
2023-06-05 11:00:00,149,167.0,88.0
2023-06-05 11:00:00,150,167.0,88.907463
2023-06-05 11:00:00,151,175.0,104.0
2023-06-05 11:00:00,152,164.5,88.436272
2023-06-05 11:00:00,153,164.5,88.436272
2023-06-05 11:00:00,154,174.0,104.0
2023-06-05 11:00:00,157,40.5,29.0
2023-06-05 11:00:00,158,0.0,0.0
2023-06-05 11:00:00,159,18.5,12.0
2023-06-05 11:00:00,160,0.0,0.0
2023-06-05 11:00:00,161,236.0,141.003876
2023-06-05 11:00:00,162,122.0,70.501938
2023-06-05 11:00:00,163,397.0,350.0
2023-06-05 11:00:00,164,0.0,0.0
2023-06-05 11:00:00,165,0.0,0.0
2023-06-05 11:00:00,166,0.0,0.0
2023-06-05 11:00:00,167,0.0,0.0
2023-06-05 11:00:00,168,0.0,0.0
2023-06-05 11:00:00,174,0.0,0.0
2023-06-05 11:00:00,175,0.0,0.0
2023-06-05 11:00:00,176,0.0,0.0
2023-06-05 11:00:00,177,0.0,0.0
2023-06-05 11:00:00,178,0.0,0.0
2023-06-05 11:00:00,179,0.0,0.0
2023-06-05 11:00:00,180,0.0,0.0
2023-06-05 11:00:00,181,0.0,0.0
2023-06-05 11:00:00,182,0.0,0.0
2023-06-05 11:00:00,183,0.0,0.0
2023-06-05 11:00:00,184,285.0,163.972076
2023-06-05 11:00:00,185,148.0,108.0
2023-06-05 11:00:00,187,0.0,0.0
2023-06-05 11:00:00,188,0.0,0.0
2023-06-05 11:00:00,189,0.0,0.0
2023-06-05 11:00:00,190,0.0,0.0
2023-06-05 11:00:00,191,0.0,0.0
2023-06-05 11:00:00,192,0.0,0.0
2023-06-05 11:00:00,193,150.5,119.995728
2023-06-05 11:00:00,194,150.5,114.0
2023-06-05 11:00:00,195,180.0,122.0
2023-06-05 11:00:00,196,155.5,119.995728
2023-06-05 11:00:00,197,155.5,119.995728
2023-06-05 11:00:00,198,180.0,120.0
2023-06-05 11:00:00,199,1000.0,795.0
2023-06-05 11:00:00,200,1000.0,795.0
2023-06-05 11:00:00,202,0.0,0.0
2023-06-05 11:00:00,203,0.0,0.0
2023-06-05 11:00:00,204,12.860812,11.999903
2023-06-05 11:00:00,205,0.0,0.0
2023-06-05 11:00:00,206,26.30621,10.0
2023-06-05 11:00:00,207,0.0,0.0
2023-06-05 11:00:00,208,0.0,0.0
2023-06-05 11:00:00,209,0.0,0.0
2023-06-05 11:00:00,210,0.0,0.0
2023-06-05 11:00:00,217,0.0,0.0
2023-06-05 11:00:00,218,0.0,0.0
2023-06-05 11:00:00,219,0.0,0.0
2023-06-05 11:00:00,220,0.0,0.0
2023-06-05 11:00:00,221,0.0,0.0
2023-06-05 11:00:00,222,0.0,0.0
2023-06-05 11:00:00,223,0.0,0.0
2023-06-05 11:00:00,224,1.321627,0.0
2023-06-05 11:00:00,225,73.5,67.0
2023-06-05 11:00:00,226,0.0,0.0
2023-06-05 11:00:00,227,0.0,0.0
2023-06-05 11:00:00,228,27.0,20.99826
2023-06-05 11:00:00,229,0.0,0.0
2023-06-05 11:00:00,230,27.0,20.99826
2023-06-05 11:00:00,241,0.0,0.0
2023-06-05 11:00:00,242,0.0,0.0
2023-06-05 11:00:00,243,0.0,0.0
2023-06-05 11:00:00,244,0.0,0.0
2023-06-05 11:00:00,247,0.0,0.0
2023-06-05 11:00:00,248,0.0,0.0
2023-06-05 11:00:00,250,284.0,200.0
2023-06-05 11:00:00,251,143.0,100.0
2023-06-05 11:00:00,252,0.0,0.0
2023-06-05 11:00:00,253,0.0,0.0
2023-06-05 11:00:00,254,0.0,0.0
2023-06-05 11:00:00,257,0.0,0.0
2023-06-05 11:00:00,258,0.0,0.0
2023-06-05 11:00:00,259,161.0,99.46228
2023-06-05 11:00:00,260,161.0,99.279175
2023-06-05 11:00:00,261,161.0,99.498901
2023-06-05 11:00:00,262,252.0,195.0
2023-06-05 11:00:00,263,0.0,0.0
2023-06-05 11:00:00,264,0.0,0.0
2023-06-05 11:00:00,265,244.0,175.010666
2023-06-05 11:00:00,266,0.0,0.0
2023-06-05 11:00:00,267,144.5,87.505333
2023-06-05 11:00:00,268,0.0,0.0
2023-06-05 11:00:00,269,0.0,0.0
2023-06-05 11:00:00,270,0.0,0.0
2023-06-05 11:00:00,271,224.0,220.0
2023-06-05 11:00:00,272,84.0,84.0
2023-06-05 11:00:00,273,244.0,130.094299
2023-06-05 11:00:00,274,133.0,85.0
2023-06-05 11:00:00,279,10.0,5.000229
2023-06-05 11:00:00,280,0.0,0.0
2023-06-05 11:00:00,281,0.0,0.0
2023-06-05 11:00:00,282,0.0,0.0
2023-06-05 11:00:00,283,0.0,0.0
2023-06-05 11:00:00,284,0.0,0.0
2023-06-05 11:00:00,285,0.0,0.0
2023-06-05 11:00:00,286,0.0,0.0
2023-06-05 11:00:00,287,0.0,0.0
2023-06-05 11:00:00,288,0.0,0.0
2023-06-05 11:00:00,289,0.0,0.0
2023-06-05 11:00:00,290,0.0,0.0
2023-06-05 11:00:00,291,0.0,0.0
2023-06-05 11:00:00,292,0.0,0.0
2023-06-05 11:00:00,293,0.0,0.0
2023-06-05 11:00:00,294,0.0,0.0
2023-06-05 11:00:00,295,0.0,0.0
2023-06-05 11:00:00,296,0.0,0.0
2023-06-05 11:00:00,297,0.0,0.0
2023-06-05 11:00:00,298,0.0,0.0
2023-06-05 11:00:00,299,0.0,0.0
2023-06-05 11:00:00,300,25.296854,0.0
2023-06-05 11:00:00,301,18.528719,0.0
2023-06-05 11:00:00,302,0.0,0.0
2023-06-05 11:00:00,303,0.0,0.0
2023-06-05 11:00:00,304,0.0,0.0
2023-06-05 11:00:00,305,0.0,0.0
2023-06-05 11:00:00,306,97.0,53.460419
2023-06-05 11:00:00,307,97.0,53.025528
2023-06-05 11:00:00,308,0.0,0.0
2023-06-05 11:00:00,309,102.666672,84.0
2023-06-05 11:00:00,314,185.5,133.0
2023-06-05 11:00:00,315,185.5,133.0
2023-06-05 11:00:00,316,179.5,133.0
2023-06-05 11:00:00,317,179.5,133.0
2023-06-05 11:00:00,318,204.0,128.999451
2023-06-05 11:00:00,319,203.0,128.999451
2023-06-05 11:00:00,320,383.0,310.000916
2023-06-05 11:00:00,321,364.0,297.007629
2023-06-05 11:00:00,322,327.219849,207.007019
2023-06-05 11:00:00,323,0.0,0.0
2023-06-05 11:00:00,324,0.0,0.0
2023-06-05 11:00:00,325,0.0,0.0
2023-06-05 11:00:00,326,0.0,0.0
2023-06-05 11:00:00,327,0.0,0.0
2023-06-05 11:00:00,328,0.0,0.0
2023-06-05 11:00:00,329,0.0,0.0
2023-06-05 11:00:00,330,0.0,0.0
2023-06-05 11:00:00,331,0.0,0.0
2023-06-05 11:00:00,332,0.0,0.0
2023-06-05 11:00:00,333,0.0,0.0
2023-06-05 11:00:00,334,0.0,0.0
2023-06-05 11:00:00,335,0.0,0.0
2023-06-05 11:00:00,336,0.0,0.0
2023-06-05 11:00:00,337,0.0,0.0
2023-06-05 11:00:00,338,168.0,122.0
2023-06-05 11:00:00,339,168.0,122.0
2023-06-05 11:00:00,340,176.0,136.0
2023-06-05 11:00:00,341,0.0,0.0
2023-06-05 11:00:00,342,0.0,0.0
2023-06-05 11:00:00,343,0.0,0.0
2023-06-05 11:00:00,344,0.0,0.0
2023-06-05 11:00:00,345,0.0,0.0
2023-06-05 11:00:00,346,815.968628,656.080872
2023-06-05 11:00:00,347,0.0,0.0
2023-06-05 11:00:00,348,0.0,0.0
2023-06-05 11:00:00,349,0.0,0.0
2023-06-05 11:00:00,350,0.0,0.0
2023-06-05 11:00:00,351,0.0,0.0
2023-06-05 11:00:00,352,42.0,42.0
2023-06-05 11:00:00,353,0.0,0.0
2023-06-05 11:00:00,354,16.5,14.0
2023-06-05 11:00:00,355,818.0,678.452026
2023-06-05 11:00:00,356,817.0,676.709595
2023-06-05 11:00:00,357,166.0,135.0
2023-06-05 11:00:00,358,0.0,0.0
2023-06-05 11:00:00,360,0.0,0.0
2023-06-05 11:00:00,361,0.0,0.0
2023-06-05 11:00:00,362,0.0,0.0
2023-06-05 11:00:00,363,163.0,163.0
2023-06-05 11:00:00,364,0.0,0.0
2023-06-05 11:00:00,365,0.0,0.0
2023-06-05 11:00:00,366,0.0,0.0
2023-06-05 11:00:00,367,0.0,0.0
2023-06-05 11:00:00,368,0.0,0.0
2023-06-05 11:00:00,369,0.0,0.0
2023-06-05 11:00:00,370,250.0,140.0
2023-06-05 11:00:00,371,250.0,140.0
2023-06-05 11:00:00,372,25.0,10.0
2023-06-05 11:00:00,373,0.0,0.0
2023-06-05 11:00:00,374,20.000305,10.000153
2023-06-05 11:00:00,375,20.000305,10.000153
2023-06-05 11:00:00,376,0.0,0.0
2023-06-05 11:00:00,377,23.0,7.0
2023-06-05 11:00:00,378,23.0,7.0
2023-06-05 11:00:00,379,23.0,10.0
2023-06-05 11:00:00,380,921.506836,719.929871
2023-06-05 11:00:00,381,0.0,0.0
2023-06-05 11:00:00,382,0.0,0.0
2023-06-05 11:00:00,383,530.823547,479.897339
2023-06-05 11:00:00,384,424.0,267.0
2023-06-05 11:00:00,385,88.955353,75.0
2023-06-05 11:00:00,386,89.0,75.0
2023-06-05 11:00:00,387,0.0,0.0
2023-06-05 11:00:00,388,89.0,75.0
2023-06-05 11:00:00,389,86.0,55.0
2023-06-05 11:00:00,390,0.0,0.0
2023-06-05 11:00:00,391,0.0,0.0
2023-06-05 11:00:00,392,0.0,0.0
2023-06-05 11:00:00,393,0.0,0.0
2023-06-05 11:00:00,394,0.0,0.0
2023-06-05 11:00:00,395,0.0,0.0
2023-06-05 11:00:00,396,40.0,28.0
2023-06-05 11:00:00,397,0.0,0.0
2023-06-05 11:00:00,398,0.0,0.0
2023-06-05 11:00:00,399,0.0,0.0
2023-06-05 11:00:00,400,0.0,0.0
2023-06-05 11:00:00,401,0.0,0.0
2023-06-05 11:00:00,402,274.5,188.018433
2023-06-05 11:00:00,403,274.5,188.903503
2023-06-05 11:00:00,404,275.0,204.0
2023-06-05 11:00:00,405,0.0,0.0
2023-06-05 11:00:00,406,0.0,0.0
2023-06-05 11:00:00,407,0.0,0.0
2023-06-05 11:00:00,408,294.0,160.002441
2023-06-05 11:00:00,409,294.0,160.002441
2023-06-05 11:00:00,410,270.0,160.002441
2023-06-05 11:00:00,411,275.0,189.016327
2023-06-05 11:00:00,412,275.0,189.016327
2023-06-05 11:00:00,413,278.0,189.016327
2023-06-05 11:00:00,414,278.0,189.016327
2023-06-05 11:00:00,415,279.0,206.0
2023-06-05 11:00:00,416,281.0,206.0
2023-06-05 11:00:00,430,392.687622,276.0
2023-06-05 11:00:00,438,10.75862,5.000153
2023-06-05 11:00:00,439,10.75862,4.000366
2023-06-05 11:00:00,440,0.0,0.0
2023-06-05 11:00:00,442,4.764218,0.0
2023-06-05 11:00:00,443,238.0,238.0
2023-06-05 11:00:00,444,120.0,90.0
2023-06-05 11:00:00,445,241.0,241.0
2023-06-05 11:00:00,446,117.0,90.0
2023-06-05 11:00:00,448,250.0,173.994461
2023-06-05 11:00:00,449,250.0,173.994461
2023-06-05 11:00:00,450,259.0,173.994461
2023-06-05 11:00:00,451,250.0,173.994461
2023-06-05 11:00:00,452,250.0,173.994461
2023-06-05 11:00:00,453,259.0,173.994461
2023-06-05 11:00:00,456,36.0,20.00061
2023-06-05 11:00:00,457,0.0,0.0
2023-06-05 11:00:00,458,0.0,0.0
2023-06-05 11:00:00,459,0.0,0.0
2023-06-05 11:00:00,460,1001.0,795.0
2023-06-05 11:00:00,461,1002.0,795.0
2023-06-05 11:00:00,462,969.0,791.0
2023-06-05 11:00:00,463,0.0,0.0
2023-06-05 11:00:00,464,995.0,795.0
2023-06-05 11:00:00,465,994.0,795.0
2023-06-05 11:00:00,466,0.0,0.0
2023-06-05 11:00:00,467,0.0,0.0
2023-06-05 11:00:00,468,0.0,0.0
2023-06-05 11:00:00,469,0.0,0.0
2023-06-05 11:00:00,470,0.0,0.0
2023-06-05 11:00:00,472,292.0,292.0
2023-06-05 11:00:00,473,295.257446,295.257446
2023-06-05 11:00:00,474,289.0,289.0
2023-06-05 11:00:00,478,0.0,0.0
2023-06-05 11:00:00,479,0.0,0.0
2023-06-05 11:00:00,482,0.0,0.0
2023-06-05 11:00:00,483,0.0,0.0
2023-06-05 11:00:00,484,338.0,293.178284
2023-06-05 11:00:00,485,134.0,130.662216
2023-06-05 11:00:00,487,0.0,0.0
2023-06-05 11:00:00,492,940.0,577.0
2023-06-05 11:00:00,493,939.0,760.233032
2023-06-05 11:00:00,494,0.0,0.0
2023-06-05 11:00:00,495,0.0,0.0
2023-06-05 11:00:00,496,0.0,0.0
2023-06-05 11:00:00,497,27.356359,0.0
2023-06-05 11:00:00,498,1357.0,1058.099976
2023-06-05 11:00:00,499,131.0,131.0
2023-06-05 11:00:00,500,965.326904,737.009766
2023-06-05 11:00:00,501,994.0,577.0
2023-06-05 11:00:00,504,0.0,0.0
2023-06-05 11:00:00,505,0.0,0.0
2023-06-05 11:00:00,506,0.0,0.0
2023-06-05 11:00:00,507,97.0,33.5
2023-06-05 11:00:00,508,97.0,33.5
2023-06-05 11:00:00,509,103.333336,84.0
2023-06-05 11:00:00,510,338.0,174.0
2023-06-05 11:00:00,511,164.0,87.0
2023-06-05 11:00:00,512,0.0,0.0
2023-06-05 11:00:00,513,0.0,0.0
2023-06-05 11:00:00,515,0.0,0.0
2023-06-05 11:00:00,516,1012.0,795.0
2023-06-05 11:00:00,517,350.0,200.0
2023-06-05 11:00:00,518,397.0,200.0
2023-06-05 11:00:00,519,0.0,0.0
2023-06-05 11:00:00,520,0.0,0.0
2023-06-05 11:00:00,521,0.0,0.0
2023-06-05 11:00:00,523,0.0,0.0
2023-06-05 11:00:00,524,0.0,0.0
2023-06-05 11:05:00,1,0.0,0.0
2023-06-05 11:05:00,2,0.0,0.0
2023-06-05 11:05:00,3,0.0,0.0
2023-06-05 11:05:00,4,419.477875,364.991486
2023-06-05 11:05:00,5,418.898041,364.991486
2023-06-05 11:05:00,6,0.0,0.0
2023-06-05 11:05:00,7,0.0,0.0
2023-06-05 11:05:00,8,416.600189,364.991486
2023-06-05 11:05:00,9,0.0,0.0
2023-06-05 11:05:00,10,464.305603,364.371613
2023-06-05 11:05:00,11,0.0,0.0
2023-06-05 11:05:00,12,0.0,0.0
2023-06-05 11:05:00,15,468.547729,468.547729
2023-06-05 11:05:00,16,0.0,0.0
2023-06-05 11:05:00,17,0.0,0.0
2023-06-05 11:05:00,18,425.282623,425.282623
2023-06-05 11:05:00,27,615.0,615.0
2023-06-05 11:05:00,28,612.0,612.0
2023-06-05 11:05:00,29,612.0,612.0
2023-06-05 11:05:00,33,0.0,0.0
2023-06-05 11:05:00,36,998.0,795.0
2023-06-05 11:05:00,37,992.0,795.0
2023-06-05 11:05:00,43,376.0,281.0
2023-06-05 11:05:00,46,506.0,449.898438
2023-06-05 11:05:00,47,0.0,0.0
2023-06-05 11:05:00,48,462.713654,409.897614
2023-06-05 11:05:00,49,0.0,0.0
2023-06-05 11:05:00,50,0.0,0.0
2023-06-05 11:05:00,51,463.0,405.012726
2023-06-05 11:05:00,52,0.0,0.0
2023-06-05 11:05:00,53,0.0,0.0
2023-06-05 11:05:00,54,0.0,0.0
2023-06-05 11:05:00,55,0.0,0.0
2023-06-05 11:05:00,56,0.0,0.0
2023-06-05 11:05:00,57,0.0,0.0
2023-06-05 11:05:00,58,0.0,0.0
2023-06-05 11:05:00,59,0.0,0.0
2023-06-05 11:05:00,60,0.0,0.0
2023-06-05 11:05:00,61,463.0,280.0
2023-06-05 11:05:00,62,0.0,0.0
2023-06-05 11:05:00,63,0.0,0.0
2023-06-05 11:05:00,64,308.818909,308.818909
2023-06-05 11:05:00,65,0.0,0.0
2023-06-05 11:05:00,66,304.66214,304.66214
2023-06-05 11:05:00,67,383.935822,383.935822
2023-06-05 11:05:00,68,0.0,0.0
2023-06-05 11:05:00,69,696.453979,670.220703
2023-06-05 11:05:00,70,850.528076,850.528076
2023-06-05 11:05:00,71,0.0,0.0
2023-06-05 11:05:00,72,44.0,25.002136
2023-06-05 11:05:00,73,0.0,0.0
2023-06-05 11:05:00,74,0.0,0.0
2023-06-05 11:05:00,75,0.0,0.0
2023-06-05 11:05:00,76,0.0,0.0
2023-06-05 11:05:00,77,0.0,0.0
2023-06-05 11:05:00,78,0.0,0.0
2023-06-05 11:05:00,79,0.0,0.0
2023-06-05 11:05:00,80,0.0,0.0
2023-06-05 11:05:00,83,392.799896,392.799896
2023-06-05 11:05:00,84,0.0,0.0
2023-06-05 11:05:00,85,394.580444,394.580444
2023-06-05 11:05:00,86,0.0,0.0
2023-06-05 11:05:00,87,381.235535,381.235535
2023-06-05 11:05:00,88,0.0,0.0
2023-06-05 11:05:00,89,455.993927,380.018097
2023-06-05 11:05:00,90,0.0,0.0
2023-06-05 11:05:00,91,0.0,0.0
2023-06-05 11:05:00,92,952.0,744.557129
2023-06-05 11:05:00,95,0.0,0.0
2023-06-05 11:05:00,96,0.0,0.0
2023-06-05 11:05:00,97,0.0,0.0
2023-06-05 11:05:00,98,0.0,0.0
2023-06-05 11:05:00,99,356.90094,261.0
2023-06-05 11:05:00,100,0.0,0.0
2023-06-05 11:05:00,101,0.0,0.0
2023-06-05 11:05:00,102,0.0,0.0
2023-06-05 11:05:00,103,0.0,0.0
2023-06-05 11:05:00,104,0.0,0.0
2023-06-05 11:05:00,105,0.0,0.0
2023-06-05 11:05:00,106,0.0,0.0
2023-06-05 11:05:00,107,0.0,0.0
2023-06-05 11:05:00,108,0.0,0.0
2023-06-05 11:05:00,112,0.0,0.0
2023-06-05 11:05:00,113,0.0,0.0
2023-06-05 11:05:00,114,0.0,0.0
2023-06-05 11:05:00,115,0.0,0.0
2023-06-05 11:05:00,116,750.045654,750.045654
2023-06-05 11:05:00,117,100.0,60.000153
2023-06-05 11:05:00,118,100.0,60.000153
2023-06-05 11:05:00,119,0.0,0.0
2023-06-05 11:05:00,120,100.0,60.000153
2023-06-05 11:05:00,126,0.0,0.0
2023-06-05 11:05:00,127,8.0,8.0
2023-06-05 11:05:00,128,1002.0,750.0
2023-06-05 11:05:00,129,999.0,750.0
2023-06-05 11:05:00,130,0.0,0.0
2023-06-05 11:05:00,131,991.0,718.0
2023-06-05 11:05:00,132,957.0,758.0
2023-06-05 11:05:00,133,979.0,755.0
2023-06-05 11:05:00,134,0.0,0.0
2023-06-05 11:05:00,135,233.942505,233.942505
2023-06-05 11:05:00,136,159.5,109.996994
2023-06-05 11:05:00,137,159.5,109.996994
2023-06-05 11:05:00,138,183.0,122.0
2023-06-05 11:05:00,139,0.0,0.0
2023-06-05 11:05:00,140,0.0,0.0
2023-06-05 11:05:00,141,0.0,0.0
2023-06-05 11:05:00,142,167.0,88.0
2023-06-05 11:05:00,143,167.0,88.907463
2023-06-05 11:05:00,144,175.0,104.0
2023-06-05 11:05:00,145,164.5,88.436272
2023-06-05 11:05:00,146,164.5,88.436272
2023-06-05 11:05:00,147,174.0,104.0
2023-06-05 11:05:00,150,40.5,29.0
2023-06-05 11:05:00,151,0.0,0.0
2023-06-05 11:05:00,152,18.5,12.0
2023-06-05 11:05:00,153,0.0,0.0
2023-06-05 11:05:00,154,236.0,141.003876
2023-06-05 11:05:00,155,122.0,70.501938
2023-06-05 11:05:00,156,397.0,350.0
2023-06-05 11:05:00,158,0.0,0.0
2023-06-05 11:05:00,159,0.0,0.0
2023-06-05 11:05:00,160,0.0,0.0
2023-06-05 11:05:00,161,0.0,0.0
2023-06-05 11:05:00,162,0.0,0.0
2023-06-05 11:05:00,166,0.0,0.0
2023-06-05 11:05:00,167,0.0,0.0
2023-06-05 11:05:00,168,0.0,0.0
2023-06-05 11:05:00,169,0.0,0.0
2023-06-05 11:05:00,170,0.0,0.0
2023-06-05 11:05:00,171,0.0,0.0
2023-06-05 11:05:00,172,0.0,0.0
2023-06-05 11:05:00,173,0.0,0.0
2023-06-05 11:05:00,174,0.0,0.0
2023-06-05 11:05:00,175,0.0,0.0
2023-06-05 11:05:00,176,285.0,163.838593
2023-06-05 11:05:00,177,148.0,108.0
2023-06-05 11:05:00,178,0.0,0.0
2023-06-05 11:05:00,179,0.0,0.0
2023-06-05 11:05:00,180,0.0,0.0
2023-06-05 11:05:00,181,0.0,0.0
2023-06-05 11:05:00,182,0.0,0.0
2023-06-05 11:05:00,183,0.0,0.0
2023-06-05 11:05:00,184,19.504719,0.0
2023-06-05 11:05:00,185,20.05357,0.0
2023-06-05 11:05:00,186,120.0,81.333336
2023-06-05 11:05:00,187,155.5,119.995728
2023-06-05 11:05:00,188,155.5,119.995728
2023-06-05 11:05:00,189,180.0,120.0
2023-06-05 11:05:00,190,1000.0,795.0
2023-06-05 11:05:00,191,1000.0,795.0
2023-06-05 11:05:00,193,12.860812,11.999903
2023-06-05 11:05:00,194,0.0,0.0
2023-06-05 11:05:00,195,26.30621,10.0
2023-06-05 11:05:00,196,0.0,0.0
2023-06-05 11:05:00,197,0.0,0.0
2023-06-05 11:05:00,198,0.0,0.0
2023-06-05 11:05:00,200,0.0,0.0
2023-06-05 11:05:00,207,0.0,0.0
2023-06-05 11:05:00,208,0.0,0.0
2023-06-05 11:05:00,209,0.0,0.0
2023-06-05 11:05:00,210,0.0,0.0
2023-06-05 11:05:00,211,0.0,0.0
2023-06-05 11:05:00,212,0.0,0.0
2023-06-05 11:05:00,213,0.0,0.0
2023-06-05 11:05:00,214,73.5,67.0
2023-06-05 11:05:00,215,73.5,67.0
2023-06-05 11:05:00,216,0.0,0.0
2023-06-05 11:05:00,217,0.0,0.0
2023-06-05 11:05:00,218,27.0,20.99826
2023-06-05 11:05:00,219,0.0,0.0
2023-06-05 11:05:00,220,27.0,20.99826
2023-06-05 11:05:00,231,0.0,0.0
2023-06-05 11:05:00,232,0.0,0.0
2023-06-05 11:05:00,233,0.0,0.0
2023-06-05 11:05:00,234,0.0,0.0
2023-06-05 11:05:00,237,0.0,0.0
2023-06-05 11:05:00,238,0.0,0.0
2023-06-05 11:05:00,240,284.0,207.969299
2023-06-05 11:05:00,241,143.0,104.079521
2023-06-05 11:05:00,242,0.0,0.0
2023-06-05 11:05:00,243,0.0,0.0
2023-06-05 11:05:00,244,0.0,0.0
2023-06-05 11:05:00,247,0.0,0.0
2023-06-05 11:05:00,248,0.0,0.0
2023-06-05 11:05:00,249,161.0,99.498901
2023-06-05 11:05:00,250,161.0,99.334106
2023-06-05 11:05:00,251,161.0,99.498901
2023-06-05 11:05:00,252,252.0,195.0
2023-06-05 11:05:00,253,0.0,0.0
2023-06-05 11:05:00,254,0.0,0.0
2023-06-05 11:05:00,255,244.0,175.010666
2023-06-05 11:05:00,256,0.0,0.0
2023-06-05 11:05:00,257,144.5,87.505333
2023-06-05 11:05:00,258,0.0,0.0
2023-06-05 11:05:00,259,0.0,0.0
2023-06-05 11:05:00,260,0.0,0.0
2023-06-05 11:05:00,264,10.0,5.000229
2023-06-05 11:05:00,265,0.0,0.0
2023-06-05 11:05:00,266,0.0,0.0
2023-06-05 11:05:00,267,0.0,0.0
2023-06-05 11:05:00,268,0.0,0.0
2023-06-05 11:05:00,269,0.0,0.0
2023-06-05 11:05:00,270,0.0,0.0
2023-06-05 11:05:00,271,0.0,0.0
2023-06-05 11:05:00,272,0.0,0.0
2023-06-05 11:05:00,273,0.0,0.0
2023-06-05 11:05:00,274,0.0,0.0
2023-06-05 11:05:00,275,0.0,0.0
2023-06-05 11:05:00,276,0.0,0.0
2023-06-05 11:05:00,277,0.0,0.0
2023-06-05 11:05:00,278,0.0,0.0
2023-06-05 11:05:00,279,0.0,0.0
2023-06-05 11:05:00,280,0.0,0.0
2023-06-05 11:05:00,281,0.0,0.0
2023-06-05 11:05:00,282,0.0,0.0
2023-06-05 11:05:00,283,0.0,0.0
2023-06-05 11:05:00,284,0.0,0.0
2023-06-05 11:05:00,285,25.333048,0.0
2023-06-05 11:05:00,286,19.437096,0.0
2023-06-05 11:05:00,287,0.0,0.0
2023-06-05 11:05:00,288,0.0,0.0
2023-06-05 11:05:00,289,0.0,0.0
2023-06-05 11:05:00,290,0.0,0.0
2023-06-05 11:05:00,291,97.0,53.431808
2023-06-05 11:05:00,292,97.0,53.071304
2023-06-05 11:05:00,293,0.0,0.0
2023-06-05 11:05:00,294,102.666672,84.0
2023-06-05 11:05:00,299,185.5,133.0
2023-06-05 11:05:00,300,185.5,133.0
2023-06-05 11:05:00,301,179.5,133.0
2023-06-05 11:05:00,302,179.5,133.0
2023-06-05 11:05:00,303,204.0,128.999451
2023-06-05 11:05:00,304,203.0,128.999451
2023-06-05 11:05:00,305,383.0,383.0
2023-06-05 11:05:00,306,364.0,297.007629
2023-06-05 11:05:00,307,313.615082,313.615082
2023-06-05 11:05:00,308,0.0,0.0
2023-06-05 11:05:00,309,0.0,0.0
2023-06-05 11:05:00,310,0.0,0.0
2023-06-05 11:05:00,311,0.0,0.0
2023-06-05 11:05:00,312,0.0,0.0
2023-06-05 11:05:00,313,0.0,0.0
2023-06-05 11:05:00,314,0.0,0.0
2023-06-05 11:05:00,315,0.0,0.0
2023-06-05 11:05:00,316,0.0,0.0
2023-06-05 11:05:00,317,0.0,0.0
2023-06-05 11:05:00,318,0.0,0.0
2023-06-05 11:05:00,319,0.0,0.0
2023-06-05 11:05:00,320,0.0,0.0
2023-06-05 11:05:00,321,0.0,0.0
2023-06-05 11:05:00,322,0.0,0.0
2023-06-05 11:05:00,323,168.0,122.0
2023-06-05 11:05:00,324,168.0,122.0
2023-06-05 11:05:00,325,176.0,136.0
2023-06-05 11:05:00,326,0.0,0.0
2023-06-05 11:05:00,327,0.0,0.0
2023-06-05 11:05:00,328,0.0,0.0
2023-06-05 11:05:00,329,0.0,0.0
2023-06-05 11:05:00,330,0.0,0.0
2023-06-05 11:05:00,331,815.968628,650.377502
2023-06-05 11:05:00,332,0.0,0.0
2023-06-05 11:05:00,333,0.0,0.0
2023-06-05 11:05:00,334,0.0,0.0
2023-06-05 11:05:00,335,0.0,0.0
2023-06-05 11:05:00,336,0.0,0.0
2023-06-05 11:05:00,337,42.0,42.0
2023-06-05 11:05:00,338,0.0,0.0
2023-06-05 11:05:00,339,16.5,14.0
2023-06-05 11:05:00,340,818.0,678.161621
2023-06-05 11:05:00,341,817.0,676.336304
2023-06-05 11:05:00,342,166.0,135.0
2023-06-05 11:05:00,343,0.0,0.0
2023-06-05 11:05:00,344,0.0,0.0
2023-06-05 11:05:00,345,0.0,0.0
2023-06-05 11:05:00,346,0.0,0.0
2023-06-05 11:05:00,347,163.0,163.0
2023-06-05 11:05:00,348,0.0,0.0
2023-06-05 11:05:00,349,0.0,0.0
2023-06-05 11:05:00,350,0.0,0.0
2023-06-05 11:05:00,351,0.0,0.0
2023-06-05 11:05:00,352,0.0,0.0
2023-06-05 11:05:00,353,0.0,0.0
2023-06-05 11:05:00,354,250.0,140.0
2023-06-05 11:05:00,355,250.0,140.0
2023-06-05 11:05:00,356,25.0,10.0
2023-06-05 11:05:00,357,0.0,0.0
2023-06-05 11:05:00,358,20.000305,10.000153
2023-06-05 11:05:00,359,20.000305,10.000153
2023-06-05 11:05:00,360,0.0,0.0
2023-06-05 11:05:00,361,23.0,7.0
2023-06-05 11:05:00,362,23.0,7.0
2023-06-05 11:05:00,363,23.0,10.0
2023-06-05 11:05:00,364,921.506836,715.932922
2023-06-05 11:05:00,365,0.0,0.0
2023-06-05 11:05:00,366,0.0,0.0
2023-06-05 11:05:00,367,530.823547,479.897339
2023-06-05 11:05:00,368,88.898132,75.0
2023-06-05 11:05:00,369,89.0,75.0
2023-06-05 11:05:00,370,0.0,0.0
2023-06-05 11:05:00,371,89.0,75.0
2023-06-05 11:05:00,372,86.0,55.0
2023-06-05 11:05:00,373,0.0,0.0
2023-06-05 11:05:00,374,0.0,0.0
2023-06-05 11:05:00,375,0.0,0.0
2023-06-05 11:05:00,376,0.0,0.0
2023-06-05 11:05:00,377,0.0,0.0
2023-06-05 11:05:00,378,0.0,0.0
2023-06-05 11:05:00,379,40.0,28.0
2023-06-05 11:05:00,380,0.0,0.0
2023-06-05 11:05:00,381,0.0,0.0
2023-06-05 11:05:00,382,0.0,0.0
2023-06-05 11:05:00,383,0.0,0.0
2023-06-05 11:05:00,384,0.0,0.0
2023-06-05 11:05:00,385,274.5,188.018433
2023-06-05 11:05:00,386,274.5,188.583069
2023-06-05 11:05:00,387,275.0,204.0
2023-06-05 11:05:00,388,0.0,0.0
2023-06-05 11:05:00,389,0.0,0.0
2023-06-05 11:05:00,390,0.0,0.0
2023-06-05 11:05:00,419,294.0,160.002441
2023-06-05 11:05:00,420,294.0,160.002441
2023-06-05 11:05:00,421,270.0,160.002441
2023-06-05 11:05:00,422,186.0,186.0
2023-06-05 11:05:00,423,186.0,186.0
2023-06-05 11:05:00,432,220.0,220.0
2023-06-05 11:05:00,433,424.0,424.0
2023-06-05 11:05:00,434,275.0,189.016327
2023-06-05 11:05:00,435,275.0,189.016327
2023-06-05 11:05:00,436,278.0,189.016327
2023-06-05 11:05:00,437,278.0,189.016327
2023-06-05 11:05:00,438,279.0,206.0
2023-06-05 11:05:00,439,281.0,206.0
2023-06-05 11:05:00,440,161.0,120.0
2023-06-05 11:05:00,441,161.0,120.0
2023-06-05 11:05:00,442,173.0,120.0
2023-06-05 11:05:00,443,0.0,0.0
2023-06-05 11:05:00,444,0.0,0.0
2023-06-05 11:05:00,450,224.0,220.0
2023-06-05 11:05:00,451,84.0,84.0
2023-06-05 11:05:00,452,244.0,215.393585
2023-06-05 11:05:00,453,121.454857,112.299538
2023-06-05 11:05:00,459,396.265991,276.0
2023-06-05 11:05:00,467,10.75862,5.000153
2023-06-05 11:05:00,468,10.75862,4.000366
2023-06-05 11:05:00,469,0.0,0.0
2023-06-05 11:05:00,471,5.046603,0.0
2023-06-05 11:05:00,472,238.0,238.0
2023-06-05 11:05:00,473,120.0,90.0
2023-06-05 11:05:00,474,241.0,241.0
2023-06-05 11:05:00,475,117.0,90.0
2023-06-05 11:05:00,477,250.0,173.994461
2023-06-05 11:05:00,478,250.0,173.994461
2023-06-05 11:05:00,479,259.0,173.994461
2023-06-05 11:05:00,480,250.0,173.994461
2023-06-05 11:05:00,481,250.0,173.994461
2023-06-05 11:05:00,482,259.0,173.994461
2023-06-05 11:05:00,485,36.0,20.00061
2023-06-05 11:05:00,486,0.0,0.0
2023-06-05 11:05:00,487,0.0,0.0
2023-06-05 11:05:00,488,0.0,0.0
2023-06-05 11:05:00,489,1001.0,795.0
2023-06-05 11:05:00,490,1002.0,795.0
2023-06-05 11:05:00,491,969.0,791.0
2023-06-05 11:05:00,492,0.0,0.0
2023-06-05 11:05:00,493,995.0,795.0
2023-06-05 11:05:00,494,994.0,795.0
2023-06-05 11:05:00,495,0.0,0.0
2023-06-05 11:05:00,496,0.0,0.0
2023-06-05 11:05:00,497,0.0,0.0
2023-06-05 11:05:00,498,0.0,0.0
2023-06-05 11:05:00,499,0.0,0.0
2023-06-05 11:05:00,501,292.0,292.0
2023-06-05 11:05:00,502,291.686768,291.686768
2023-06-05 11:05:00,503,289.0,289.0
2023-06-05 11:05:00,507,0.0,0.0
2023-06-05 11:05:00,508,0.0,0.0
2023-06-05 11:05:00,511,0.0,0.0
2023-06-05 11:05:00,512,0.0,0.0
2023-06-05 11:05:00,513,338.0,338.0
2023-06-05 11:05:00,514,134.0,134.0
2023-06-05 11:05:00,516,0.0,0.0
2023-06-05 11:05:00,521,940.0,577.0
2023-06-05 11:05:00,522,939.0,762.379883
2023-06-05 11:05:00,523,0.0,0.0
2023-06-05 11:05:00,524,0.0,0.0
2023-06-05 11:05:00,525,0.0,0.0
2023-06-05 11:05:00,526,26.463863,0.0
2023-06-05 11:05:00,527,1357.0,1058.099976
2023-06-05 11:05:00,528,131.0,131.0
2023-06-05 11:05:00,529,965.326904,739.075623
2023-06-05 11:05:00,530,994.0,577.0
2023-06-05 11:05:00,533,0.0,0.0
2023-06-05 11:05:00,534,0.0,0.0
2023-06-05 11:05:00,535,0.0,0.0
2023-06-05 11:05:00,536,97.0,33.5
2023-06-05 11:05:00,537,97.0,33.5
2023-06-05 11:05:00,538,103.333336,84.0
2023-06-05 11:05:00,539,338.0,174.0
2023-06-05 11:05:00,540,164.0,87.0
2023-06-05 11:05:00,541,0.0,0.0
2023-06-05 11:05:00,542,0.0,0.0
2023-06-05 11:05:00,544,0.0,0.0
2023-06-05 11:05:00,545,1012.0,795.0
2023-06-05 11:05:00,546,350.0,200.0
2023-06-05 11:05:00,547,397.0,200.0
2023-06-05 11:05:00,548,0.0,0.0
2023-06-05 11:05:00,549,0.0,0.0
2023-06-05 11:05:00,550,0.0,0.0
2023-06-05 11:05:00,552,0.0,0.0
2023-06-05 11:05:00,553,0.0,0.0
2023-06-05 11:10:00,1,0.0,0.0
2023-06-05 11:10:00,2,0.0,0.0
2023-06-05 11:10:00,3,0.0,0.0
2023-06-05 11:10:00,4,411.57077,364.991486
2023-06-05 11:10:00,5,416.162964,364.991486
2023-06-05 11:10:00,6,0.0,0.0
2023-06-05 11:10:00,7,0.0,0.0
2023-06-05 11:10:00,8,394.016907,364.991486
2023-06-05 11:10:00,9,0.0,0.0
2023-06-05 11:10:00,10,455.524902,364.32193
2023-06-05 11:10:00,11,0.0,0.0
2023-06-05 11:10:00,12,0.0,0.0
2023-06-05 11:10:00,15,522.0,462.260101
2023-06-05 11:10:00,16,0.0,0.0
2023-06-05 11:10:00,17,0.0,0.0
2023-06-05 11:10:00,18,418.906494,418.906494
2023-06-05 11:10:00,27,615.0,615.0
2023-06-05 11:10:00,28,612.0,612.0
2023-06-05 11:10:00,29,612.0,612.0
2023-06-05 11:10:00,33,0.0,0.0
2023-06-05 11:10:00,36,998.0,795.0
2023-06-05 11:10:00,37,992.0,795.0
2023-06-05 11:10:00,43,372.0,281.0
2023-06-05 11:10:00,46,445.009064,445.009064
2023-06-05 11:10:00,47,0.0,0.0
2023-06-05 11:10:00,48,462.713654,409.897614
2023-06-05 11:10:00,49,0.0,0.0
2023-06-05 11:10:00,50,0.0,0.0
2023-06-05 11:10:00,51,405.012726,405.012726
2023-06-05 11:10:00,52,0.0,0.0
2023-06-05 11:10:00,53,0.0,0.0
2023-06-05 11:10:00,54,0.0,0.0
2023-06-05 11:10:00,55,0.0,0.0
2023-06-05 11:10:00,56,0.0,0.0
2023-06-05 11:10:00,57,0.0,0.0
2023-06-05 11:10:00,58,0.0,0.0
2023-06-05 11:10:00,59,0.0,0.0
2023-06-05 11:10:00,60,0.0,0.0
2023-06-05 11:10:00,61,463.0,280.0
2023-06-05 11:10:00,62,0.0,0.0
2023-06-05 11:10:00,63,0.0,0.0
2023-06-05 11:10:00,64,411.282928,311.282928
2023-06-05 11:10:00,65,0.0,0.0
2023-06-05 11:10:00,66,304.66214,304.66214
2023-06-05 11:10:00,67,383.911041,383.911041
2023-06-05 11:10:00,68,0.0,0.0
2023-06-05 11:10:00,69,670.220703,670.220703
2023-06-05 11:10:00,70,850.756836,850.756836
2023-06-05 11:10:00,71,0.0,0.0
2023-06-05 11:10:00,72,44.0,25.002136
2023-06-05 11:10:00,73,0.0,0.0
2023-06-05 11:10:00,74,0.0,0.0
2023-06-05 11:10:00,75,0.0,0.0
2023-06-05 11:10:00,76,0.0,0.0
2023-06-05 11:10:00,77,0.0,0.0
2023-06-05 11:10:00,78,0.0,0.0
2023-06-05 11:10:00,79,0.0,0.0
2023-06-05 11:10:00,80,0.0,0.0
2023-06-05 11:10:00,83,380.838257,380.838257
2023-06-05 11:10:00,84,0.0,0.0
2023-06-05 11:10:00,85,449.869965,369.867157
2023-06-05 11:10:00,86,0.0,0.0
2023-06-05 11:10:00,87,371.579498,371.579498
2023-06-05 11:10:00,88,0.0,0.0
2023-06-05 11:10:00,89,380.018097,380.018097
2023-06-05 11:10:00,90,0.0,0.0
2023-06-05 11:10:00,91,0.0,0.0
2023-06-05 11:10:00,92,952.0,743.366699
2023-06-05 11:10:00,95,0.0,0.0
2023-06-05 11:10:00,96,0.0,0.0
2023-06-05 11:10:00,97,0.0,0.0
2023-06-05 11:10:00,98,0.0,0.0
2023-06-05 11:10:00,99,351.329712,261.0
2023-06-05 11:10:00,100,0.0,0.0
2023-06-05 11:10:00,101,0.0,0.0
2023-06-05 11:10:00,102,0.0,0.0
2023-06-05 11:10:00,103,0.0,0.0
2023-06-05 11:10:00,104,0.0,0.0
2023-06-05 11:10:00,105,0.0,0.0
2023-06-05 11:10:00,106,0.0,0.0
2023-06-05 11:10:00,107,0.0,0.0
2023-06-05 11:10:00,108,0.0,0.0
2023-06-05 11:10:00,112,0.0,0.0
2023-06-05 11:10:00,113,0.0,0.0
2023-06-05 11:10:00,114,0.0,0.0
2023-06-05 11:10:00,115,0.0,0.0
2023-06-05 11:10:00,116,750.045654,750.045654
2023-06-05 11:10:00,117,100.0,60.000153
2023-06-05 11:10:00,118,100.0,60.000153
2023-06-05 11:10:00,119,0.0,0.0
2023-06-05 11:10:00,120,100.0,60.000153
2023-06-05 11:10:00,126,0.0,0.0
2023-06-05 11:10:00,127,8.0,8.0
2023-06-05 11:10:00,128,1002.0,750.0
2023-06-05 11:10:00,129,999.0,750.0
2023-06-05 11:10:00,130,0.0,0.0
2023-06-05 11:10:00,131,991.0,718.0
2023-06-05 11:10:00,132,956.0,758.0
2023-06-05 11:10:00,133,978.0,755.0
2023-06-05 11:10:00,134,0.0,0.0
2023-06-05 11:10:00,135,233.996094,233.996094
2023-06-05 11:10:00,136,160.0,109.996994
2023-06-05 11:10:00,137,160.0,109.996994
2023-06-05 11:10:00,138,185.0,122.0
2023-06-05 11:10:00,139,0.0,0.0
2023-06-05 11:10:00,140,0.0,0.0
2023-06-05 11:10:00,141,0.0,0.0
2023-06-05 11:10:00,142,165.5,88.0
2023-06-05 11:10:00,143,165.5,88.907463
2023-06-05 11:10:00,144,176.0,104.0
2023-06-05 11:10:00,145,163.5,88.436272
2023-06-05 11:10:00,146,163.5,88.436272
2023-06-05 11:10:00,147,174.0,104.0
2023-06-05 11:10:00,150,40.5,38.0
2023-06-05 11:10:00,151,0.0,0.0
2023-06-05 11:10:00,152,18.5,12.0
2023-06-05 11:10:00,153,0.0,0.0
2023-06-05 11:10:00,154,234.0,141.003876
2023-06-05 11:10:00,155,123.0,70.501938
2023-06-05 11:10:00,156,396.0,350.0
2023-06-05 11:10:00,158,0.0,0.0
2023-06-05 11:10:00,159,0.0,0.0
2023-06-05 11:10:00,160,0.0,0.0
2023-06-05 11:10:00,161,0.0,0.0
2023-06-05 11:10:00,162,0.0,0.0
2023-06-05 11:10:00,166,0.0,0.0
2023-06-05 11:10:00,167,0.0,0.0
2023-06-05 11:10:00,168,0.0,0.0
2023-06-05 11:10:00,169,0.0,0.0
2023-06-05 11:10:00,170,0.0,0.0
2023-06-05 11:10:00,171,0.0,0.0
2023-06-05 11:10:00,172,0.0,0.0
2023-06-05 11:10:00,173,0.0,0.0
2023-06-05 11:10:00,174,0.0,0.0
2023-06-05 11:10:00,175,0.0,0.0
2023-06-05 11:10:00,176,285.0,163.762299
2023-06-05 11:10:00,177,148.0,108.0
2023-06-05 11:10:00,178,0.0,0.0
2023-06-05 11:10:00,179,0.0,0.0
2023-06-05 11:10:00,180,0.0,0.0
2023-06-05 11:10:00,181,0.0,0.0
2023-06-05 11:10:00,182,0.0,0.0
2023-06-05 11:10:00,183,0.0,0.0
2023-06-05 11:10:00,184,0.0,0.0
2023-06-05 11:10:00,185,0.0,0.0
2023-06-05 11:10:00,186,0.0,0.0
2023-06-05 11:10:00,187,155.5,119.995728
2023-06-05 11:10:00,188,155.5,119.995728
2023-06-05 11:10:00,189,180.0,120.0
2023-06-05 11:10:00,190,1000.0,795.0
2023-06-05 11:10:00,191,1000.0,795.0
2023-06-05 11:10:00,193,12.860812,11.999903
2023-06-05 11:10:00,194,0.0,0.0
2023-06-05 11:10:00,195,26.30621,10.0
2023-06-05 11:10:00,196,0.0,0.0
2023-06-05 11:10:00,197,0.0,0.0
2023-06-05 11:10:00,198,0.0,0.0
2023-06-05 11:10:00,200,0.0,0.0
2023-06-05 11:10:00,207,0.0,0.0
2023-06-05 11:10:00,208,0.0,0.0
2023-06-05 11:10:00,209,0.0,0.0
2023-06-05 11:10:00,210,0.0,0.0
2023-06-05 11:10:00,211,0.0,0.0
2023-06-05 11:10:00,212,0.0,0.0
2023-06-05 11:10:00,213,0.0,0.0
2023-06-05 11:10:00,214,73.5,67.0
2023-06-05 11:10:00,215,73.5,67.0
2023-06-05 11:10:00,216,0.0,0.0
2023-06-05 11:10:00,217,0.0,0.0
2023-06-05 11:10:00,218,27.0,20.99826
2023-06-05 11:10:00,219,0.0,0.0
2023-06-05 11:10:00,220,27.0,20.99826
2023-06-05 11:10:00,231,0.0,0.0
2023-06-05 11:10:00,232,0.0,0.0
2023-06-05 11:10:00,233,0.0,0.0
2023-06-05 11:10:00,234,0.0,0.0
2023-06-05 11:10:00,237,0.0,0.0
2023-06-05 11:10:00,238,0.0,0.0
2023-06-05 11:10:00,240,282.0,234.127808
2023-06-05 11:10:00,241,142.0,117.480095
2023-06-05 11:10:00,242,0.0,0.0
2023-06-05 11:10:00,243,0.0,0.0
2023-06-05 11:10:00,244,0.0,0.0
2023-06-05 11:10:00,247,0.0,0.0
2023-06-05 11:10:00,248,0.0,0.0
2023-06-05 11:10:00,249,161.0,99.46228
2023-06-05 11:10:00,250,161.0,99.334106
2023-06-05 11:10:00,251,161.0,99.498901
2023-06-05 11:10:00,252,252.0,195.0
2023-06-05 11:10:00,253,0.0,0.0
2023-06-05 11:10:00,254,0.0,0.0
2023-06-05 11:10:00,255,243.0,175.010666
2023-06-05 11:10:00,256,0.0,0.0
2023-06-05 11:10:00,257,144.5,87.505333
2023-06-05 11:10:00,258,0.0,0.0
2023-06-05 11:10:00,259,0.0,0.0
2023-06-05 11:10:00,260,0.0,0.0
2023-06-05 11:10:00,264,10.0,5.000229
2023-06-05 11:10:00,265,0.0,0.0
2023-06-05 11:10:00,266,0.0,0.0
2023-06-05 11:10:00,267,0.0,0.0
2023-06-05 11:10:00,268,0.0,0.0
2023-06-05 11:10:00,269,0.0,0.0
2023-06-05 11:10:00,270,0.0,0.0
2023-06-05 11:10:00,271,0.0,0.0
2023-06-05 11:10:00,272,0.0,0.0
2023-06-05 11:10:00,273,0.0,0.0
2023-06-05 11:10:00,274,0.0,0.0
2023-06-05 11:10:00,275,0.0,0.0
2023-06-05 11:10:00,276,0.0,0.0
2023-06-05 11:10:00,277,0.0,0.0
2023-06-05 11:10:00,278,0.0,0.0
2023-06-05 11:10:00,279,0.0,0.0
2023-06-05 11:10:00,280,0.0,0.0
2023-06-05 11:10:00,281,0.0,0.0
2023-06-05 11:10:00,282,0.0,0.0
2023-06-05 11:10:00,283,0.0,0.0
2023-06-05 11:10:00,284,0.0,0.0
2023-06-05 11:10:00,285,25.318747,0.0
2023-06-05 11:10:00,286,19.433702,0.0
2023-06-05 11:10:00,287,0.0,0.0
2023-06-05 11:10:00,288,0.0,0.0
2023-06-05 11:10:00,289,0.0,0.0
2023-06-05 11:10:00,290,0.0,0.0
2023-06-05 11:10:00,291,97.0,53.414642
2023-06-05 11:10:00,292,97.0,53.014084
2023-06-05 11:10:00,293,0.0,0.0
2023-06-05 11:10:00,294,102.666672,84.0
2023-06-05 11:10:00,299,185.5,133.0
2023-06-05 11:10:00,300,185.5,133.0
2023-06-05 11:10:00,301,179.5,133.0
2023-06-05 11:10:00,302,179.5,133.0
2023-06-05 11:10:00,303,204.0,128.999451
2023-06-05 11:10:00,304,203.0,128.999451
2023-06-05 11:10:00,305,383.0,383.0
2023-06-05 11:10:00,306,364.0,297.007629
2023-06-05 11:10:00,307,352.61673,352.61673
2023-06-05 11:10:00,308,0.0,0.0
2023-06-05 11:10:00,309,0.0,0.0
2023-06-05 11:10:00,310,0.0,0.0
2023-06-05 11:10:00,311,0.0,0.0
2023-06-05 11:10:00,312,0.0,0.0
2023-06-05 11:10:00,313,0.0,0.0
2023-06-05 11:10:00,314,0.0,0.0
2023-06-05 11:10:00,315,0.0,0.0
2023-06-05 11:10:00,316,0.0,0.0
2023-06-05 11:10:00,317,0.0,0.0
2023-06-05 11:10:00,318,0.0,0.0
2023-06-05 11:10:00,319,0.0,0.0
2023-06-05 11:10:00,320,0.0,0.0
2023-06-05 11:10:00,321,0.0,0.0
2023-06-05 11:10:00,322,0.0,0.0
2023-06-05 11:10:00,323,168.0,122.0
2023-06-05 11:10:00,324,168.0,122.0
2023-06-05 11:10:00,325,176.0,136.0
2023-06-05 11:10:00,326,0.0,0.0
2023-06-05 11:10:00,327,0.0,0.0
2023-06-05 11:10:00,328,0.0,0.0
2023-06-05 11:10:00,329,0.0,0.0
2023-06-05 11:10:00,330,0.0,0.0
2023-06-05 11:10:00,331,815.968628,644.886169
2023-06-05 11:10:00,332,0.0,0.0
2023-06-05 11:10:00,333,0.0,0.0
2023-06-05 11:10:00,334,0.0,0.0
2023-06-05 11:10:00,335,0.0,0.0
2023-06-05 11:10:00,336,0.0,0.0
2023-06-05 11:10:00,337,41.0,41.0
2023-06-05 11:10:00,338,0.0,0.0
2023-06-05 11:10:00,339,16.5,14.0
2023-06-05 11:10:00,340,818.0,678.866821
2023-06-05 11:10:00,341,817.0,677.331909
2023-06-05 11:10:00,342,166.0,135.0
2023-06-05 11:10:00,343,0.0,0.0
2023-06-05 11:10:00,344,0.0,0.0
2023-06-05 11:10:00,345,0.0,0.0
2023-06-05 11:10:00,346,0.0,0.0
2023-06-05 11:10:00,347,163.0,163.0
2023-06-05 11:10:00,348,0.0,0.0
2023-06-05 11:10:00,349,0.0,0.0
2023-06-05 11:10:00,350,0.0,0.0
2023-06-05 11:10:00,351,0.0,0.0
2023-06-05 11:10:00,352,0.0,0.0
2023-06-05 11:10:00,353,0.0,0.0
2023-06-05 11:10:00,354,250.0,140.0
2023-06-05 11:10:00,355,250.0,140.0
2023-06-05 11:10:00,356,25.0,10.0
2023-06-05 11:10:00,357,0.0,0.0
2023-06-05 11:10:00,358,20.000305,10.000153
2023-06-05 11:10:00,359,20.000305,10.000153
2023-06-05 11:10:00,360,0.0,0.0
2023-06-05 11:10:00,361,23.0,7.0
2023-06-05 11:10:00,362,23.0,7.0
2023-06-05 11:10:00,363,23.0,10.0
2023-06-05 11:10:00,364,921.506836,709.541138
2023-06-05 11:10:00,365,0.0,0.0
2023-06-05 11:10:00,366,0.0,0.0
2023-06-05 11:10:00,367,530.823547,479.897339
2023-06-05 11:10:00,368,87.0,68.944763
2023-06-05 11:10:00,369,87.0,70.415375
2023-06-05 11:10:00,370,0.0,0.0
2023-06-05 11:10:00,371,87.0,70.415375
2023-06-05 11:10:00,372,86.0,86.0
2023-06-05 11:10:00,373,0.0,0.0
2023-06-05 11:10:00,374,0.0,0.0
2023-06-05 11:10:00,375,0.0,0.0
2023-06-05 11:10:00,376,0.0,0.0
2023-06-05 11:10:00,377,0.0,0.0
2023-06-05 11:10:00,378,0.0,0.0
2023-06-05 11:10:00,379,40.0,28.0
2023-06-05 11:10:00,380,0.0,0.0
2023-06-05 11:10:00,381,0.0,0.0
2023-06-05 11:10:00,382,0.0,0.0
2023-06-05 11:10:00,383,0.0,0.0
2023-06-05 11:10:00,384,0.0,0.0
2023-06-05 11:10:00,385,272.5,187.987915
2023-06-05 11:10:00,386,272.5,188.55249
2023-06-05 11:10:00,387,275.0,204.0
2023-06-05 11:10:00,388,0.0,0.0
2023-06-05 11:10:00,389,0.0,0.0
2023-06-05 11:10:00,390,0.0,0.0
2023-06-05 11:10:00,419,289.0,160.002441
2023-06-05 11:10:00,420,289.0,160.002441
2023-06-05 11:10:00,421,268.0,160.002441
2023-06-05 11:10:00,422,256.0,186.0
2023-06-05 11:10:00,423,256.0,186.0
2023-06-05 11:10:00,432,300.0,220.0
2023-06-05 11:10:00,433,399.529327,399.529327
2023-06-05 11:10:00,434,273.5,189.016327
2023-06-05 11:10:00,435,273.5,189.016327
2023-06-05 11:10:00,436,276.0,189.016327
2023-06-05 11:10:00,437,276.0,189.016327
2023-06-05 11:10:00,438,277.0,206.0
2023-06-05 11:10:00,439,280.0,206.0
2023-06-05 11:10:00,440,160.0,120.0
2023-06-05 11:10:00,441,160.0,120.0
2023-06-05 11:10:00,442,173.0,120.0
2023-06-05 11:10:00,443,0.0,0.0
2023-06-05 11:10:00,444,0.0,0.0
2023-06-05 11:10:00,450,223.0,219.0
2023-06-05 11:10:00,451,84.0,84.0
2023-06-05 11:10:00,452,243.0,242.818375
2023-06-05 11:10:00,453,122.627228,122.566704
2023-06-05 11:10:00,459,396.205444,276.0
2023-06-05 11:10:00,467,10.75862,5.000153
2023-06-05 11:10:00,468,10.75862,4.000366
2023-06-05 11:10:00,469,0.0,0.0
2023-06-05 11:10:00,471,4.844819,0.0
2023-06-05 11:10:00,472,236.0,236.0
2023-06-05 11:10:00,473,121.0,90.0
2023-06-05 11:10:00,474,240.0,240.0
2023-06-05 11:10:00,475,116.0,90.0
2023-06-05 11:10:00,477,244.5,173.994461
2023-06-05 11:10:00,478,244.5,173.994461
2023-06-05 11:10:00,479,252.0,173.994461
2023-06-05 11:10:00,480,244.5,173.994461
2023-06-05 11:10:00,481,244.5,173.994461
2023-06-05 11:10:00,482,252.0,173.994461
2023-06-05 11:10:00,485,36.0,20.00061
2023-06-05 11:10:00,486,0.0,0.0
2023-06-05 11:10:00,487,0.0,0.0
2023-06-05 11:10:00,488,0.0,0.0
2023-06-05 11:10:00,489,1001.0,795.0
2023-06-05 11:10:00,490,1002.0,795.0
2023-06-05 11:10:00,491,969.0,791.0
2023-06-05 11:10:00,492,0.0,0.0
2023-06-05 11:10:00,493,995.0,795.0
2023-06-05 11:10:00,494,994.0,795.0
2023-06-05 11:10:00,495,0.0,0.0
2023-06-05 11:10:00,496,0.0,0.0
2023-06-05 11:10:00,497,0.0,0.0
2023-06-05 11:10:00,498,0.0,0.0
2023-06-05 11:10:00,499,0.0,0.0
2023-06-05 11:10:00,501,290.0,290.0
2023-06-05 11:10:00,502,247.64856,247.64856
2023-06-05 11:10:00,503,290.0,290.0
2023-06-05 11:10:00,507,0.0,0.0
2023-06-05 11:10:00,508,0.0,0.0
2023-06-05 11:10:00,511,0.0,0.0
2023-06-05 11:10:00,512,0.0,0.0
2023-06-05 11:10:00,513,338.0,338.0
2023-06-05 11:10:00,514,134.0,134.0
2023-06-05 11:10:00,516,0.0,0.0
2023-06-05 11:10:00,521,940.0,577.0
2023-06-05 11:10:00,522,939.0,756.932983
2023-06-05 11:10:00,523,0.0,0.0
2023-06-05 11:10:00,524,0.0,0.0
2023-06-05 11:10:00,525,0.0,0.0
2023-06-05 11:10:00,526,31.187712,0.0
2023-06-05 11:10:00,527,1357.0,1058.099976
2023-06-05 11:10:00,528,131.0,131.0
2023-06-05 11:10:00,529,756.303772,736.648621
2023-06-05 11:10:00,530,994.0,577.0
2023-06-05 11:10:00,533,0.0,0.0
2023-06-05 11:10:00,534,0.0,0.0
2023-06-05 11:10:00,535,0.0,0.0
2023-06-05 11:10:00,536,97.0,33.5
2023-06-05 11:10:00,537,97.0,33.5
2023-06-05 11:10:00,538,103.333336,84.0
2023-06-05 11:10:00,539,335.0,174.0
2023-06-05 11:10:00,540,165.0,87.0
2023-06-05 11:10:00,541,0.0,0.0
2023-06-05 11:10:00,542,0.0,0.0
2023-06-05 11:10:00,544,0.0,0.0
2023-06-05 11:10:00,545,1012.0,795.0
2023-06-05 11:10:00,546,350.0,200.0
2023-06-05 11:10:00,547,397.0,200.0
2023-06-05 11:10:00,548,0.0,0.0
2023-06-05 11:10:00,549,0.0,0.0
2023-06-05 11:10:00,550,0.0,0.0
2023-06-05 11:10:00,552,0.0,0.0
2023-06-05 11:10:00,553,0.0,0.0
2023-06-05 11:15:00,1,0.0,0.0
2023-06-05 11:15:00,2,0.0,0.0
2023-06-05 11:15:00,3,0.0,0.0
2023-06-05 11:15:00,4,364.991486,330.0
2023-06-05 11:15:00,5,411.489716,349.989777
2023-06-05 11:15:00,6,0.0,0.0
2023-06-05 11:15:00,7,0.0,0.0
2023-06-05 11:15:00,8,412.461731,330.0
2023-06-05 11:15:00,9,0.0,0.0
2023-06-05 11:15:00,10,433.388733,349.27066
2023-06-05 11:15:00,11,0.0,0.0
2023-06-05 11:15:00,12,0.0,0.0
2023-06-05 11:15:00,15,505.10675,445.10675
2023-06-05 11:15:00,16,0.0,0.0
2023-06-05 11:15:00,17,0.0,0.0
2023-06-05 11:15:00,18,411.816345,411.816345
2023-06-05 11:15:00,27,615.0,615.0
2023-06-05 11:15:00,28,612.0,612.0
2023-06-05 11:15:00,29,612.0,612.0
2023-06-05 11:15:00,33,0.0,0.0
2023-06-05 11:15:00,36,998.0,795.0
2023-06-05 11:15:00,37,992.0,795.0
2023-06-05 11:15:00,43,372.0,281.0
2023-06-05 11:15:00,46,446.211456,446.211456
2023-06-05 11:15:00,47,0.0,0.0
2023-06-05 11:15:00,48,462.713654,409.897614
2023-06-05 11:15:00,49,0.0,0.0
2023-06-05 11:15:00,50,0.0,0.0
2023-06-05 11:15:00,51,455.98941,405.012726
2023-06-05 11:15:00,52,0.0,0.0
2023-06-05 11:15:00,53,0.0,0.0
2023-06-05 11:15:00,54,0.0,0.0
2023-06-05 11:15:00,55,0.0,0.0
2023-06-05 11:15:00,56,0.0,0.0
2023-06-05 11:15:00,57,0.0,0.0
2023-06-05 11:15:00,58,0.0,0.0
2023-06-05 11:15:00,59,0.0,0.0
2023-06-05 11:15:00,60,0.0,0.0
2023-06-05 11:15:00,61,463.0,280.0
2023-06-05 11:15:00,62,0.0,0.0
2023-06-05 11:15:00,63,0.0,0.0
2023-06-05 11:15:00,64,389.683807,289.683807
2023-06-05 11:15:00,65,0.0,0.0
2023-06-05 11:15:00,66,304.66214,304.66214
2023-06-05 11:15:00,67,383.911041,383.911041
2023-06-05 11:15:00,68,0.0,0.0
2023-06-05 11:15:00,69,670.220703,670.220703
2023-06-05 11:15:00,70,850.642334,850.642334
2023-06-05 11:15:00,71,0.0,0.0
2023-06-05 11:15:00,72,44.0,25.002136
2023-06-05 11:15:00,73,0.0,0.0
2023-06-05 11:15:00,74,0.0,0.0
2023-06-05 11:15:00,75,0.0,0.0
2023-06-05 11:15:00,76,0.0,0.0
2023-06-05 11:15:00,77,0.0,0.0
2023-06-05 11:15:00,78,0.0,0.0
2023-06-05 11:15:00,79,0.0,0.0
2023-06-05 11:15:00,80,0.0,0.0
2023-06-05 11:15:00,83,367.334351,367.334351
2023-06-05 11:15:00,84,0.0,0.0
2023-06-05 11:15:00,85,449.869965,350.560486
2023-06-05 11:15:00,86,0.0,0.0
2023-06-05 11:15:00,87,359.305145,359.305145
2023-06-05 11:15:00,88,0.0,0.0
2023-06-05 11:15:00,89,380.018097,380.018097
2023-06-05 11:15:00,90,0.0,0.0
2023-06-05 11:15:00,91,0.0,0.0
2023-06-05 11:15:00,92,746.754395,746.754395
2023-06-05 11:15:00,95,0.0,0.0
2023-06-05 11:15:00,96,0.0,0.0
2023-06-05 11:15:00,97,0.0,0.0
2023-06-05 11:15:00,98,0.0,0.0
2023-06-05 11:15:00,99,356.720184,261.0
2023-06-05 11:15:00,100,0.0,0.0
2023-06-05 11:15:00,101,0.0,0.0
2023-06-05 11:15:00,102,0.0,0.0
2023-06-05 11:15:00,103,0.0,0.0
2023-06-05 11:15:00,104,0.0,0.0
2023-06-05 11:15:00,105,0.0,0.0
2023-06-05 11:15:00,106,0.0,0.0
2023-06-05 11:15:00,107,0.0,0.0
2023-06-05 11:15:00,108,0.0,0.0
2023-06-05 11:15:00,112,0.0,0.0
2023-06-05 11:15:00,113,0.0,0.0
2023-06-05 11:15:00,114,0.0,0.0
2023-06-05 11:15:00,115,0.0,0.0
2023-06-05 11:15:00,116,750.045654,750.045654
2023-06-05 11:15:00,117,100.0,60.000153
2023-06-05 11:15:00,118,100.0,60.000153
2023-06-05 11:15:00,119,0.0,0.0
2023-06-05 11:15:00,120,100.0,60.000153
2023-06-05 11:15:00,126,0.0,0.0
2023-06-05 11:15:00,127,8.0,8.0
2023-06-05 11:15:00,128,1002.0,750.0
2023-06-05 11:15:00,129,999.0,750.0
2023-06-05 11:15:00,130,0.0,0.0
2023-06-05 11:15:00,131,991.0,718.0
2023-06-05 11:15:00,132,956.0,758.0
2023-06-05 11:15:00,133,978.0,755.0
2023-06-05 11:15:00,134,0.0,0.0
2023-06-05 11:15:00,135,225.411957,225.411957
2023-06-05 11:15:00,136,160.0,109.996994
2023-06-05 11:15:00,137,160.0,109.996994
2023-06-05 11:15:00,138,185.0,122.0
2023-06-05 11:15:00,139,0.0,0.0
2023-06-05 11:15:00,140,0.0,0.0
2023-06-05 11:15:00,141,0.0,0.0
2023-06-05 11:15:00,142,165.5,88.0
2023-06-05 11:15:00,143,165.5,88.907463
2023-06-05 11:15:00,144,176.0,104.0
2023-06-05 11:15:00,145,163.5,88.436272
2023-06-05 11:15:00,146,163.5,88.436272
2023-06-05 11:15:00,147,174.0,104.0
2023-06-05 11:15:00,150,40.5,38.0
2023-06-05 11:15:00,151,0.0,0.0
2023-06-05 11:15:00,152,18.5,12.0
2023-06-05 11:15:00,153,0.0,0.0
2023-06-05 11:15:00,154,234.0,141.003876
2023-06-05 11:15:00,155,123.0,70.501938
2023-06-05 11:15:00,156,396.0,350.0
2023-06-05 11:15:00,158,0.0,0.0
2023-06-05 11:15:00,159,0.0,0.0
2023-06-05 11:15:00,160,0.0,0.0
2023-06-05 11:15:00,161,0.0,0.0
2023-06-05 11:15:00,162,0.0,0.0
2023-06-05 11:15:00,166,0.0,0.0
2023-06-05 11:15:00,167,0.0,0.0
2023-06-05 11:15:00,168,0.0,0.0
2023-06-05 11:15:00,169,0.0,0.0
2023-06-05 11:15:00,170,0.0,0.0
2023-06-05 11:15:00,171,0.0,0.0
2023-06-05 11:15:00,172,0.0,0.0
2023-06-05 11:15:00,173,0.0,0.0
2023-06-05 11:15:00,174,0.0,0.0
2023-06-05 11:15:00,175,0.0,0.0
2023-06-05 11:15:00,176,285.0,163.686005
2023-06-05 11:15:00,177,148.0,108.0
2023-06-05 11:15:00,178,0.0,0.0
2023-06-05 11:15:00,179,0.0,0.0
2023-06-05 11:15:00,180,0.0,0.0
2023-06-05 11:15:00,181,0.0,0.0
2023-06-05 11:15:00,182,0.0,0.0
2023-06-05 11:15:00,183,0.0,0.0
2023-06-05 11:15:00,184,0.0,0.0
2023-06-05 11:15:00,185,0.0,0.0
2023-06-05 11:15:00,186,0.0,0.0
2023-06-05 11:15:00,187,155.5,119.995728
2023-06-05 11:15:00,188,155.5,119.995728
2023-06-05 11:15:00,189,180.0,120.0
2023-06-05 11:15:00,190,1000.0,795.0
2023-06-05 11:15:00,191,1000.0,795.0
2023-06-05 11:15:00,193,12.860812,11.999903
2023-06-05 11:15:00,194,0.0,0.0
2023-06-05 11:15:00,195,26.30621,10.0
2023-06-05 11:15:00,196,0.0,0.0
2023-06-05 11:15:00,197,0.0,0.0
2023-06-05 11:15:00,198,0.0,0.0
2023-06-05 11:15:00,200,0.0,0.0
2023-06-05 11:15:00,207,0.0,0.0
2023-06-05 11:15:00,208,0.0,0.0
2023-06-05 11:15:00,209,0.0,0.0
2023-06-05 11:15:00,210,0.0,0.0
2023-06-05 11:15:00,211,0.0,0.0
2023-06-05 11:15:00,212,0.0,0.0
2023-06-05 11:15:00,213,0.0,0.0
2023-06-05 11:15:00,214,73.5,67.0
2023-06-05 11:15:00,215,73.5,67.0
2023-06-05 11:15:00,216,0.0,0.0
2023-06-05 11:15:00,217,0.0,0.0
2023-06-05 11:15:00,218,27.0,20.99826
2023-06-05 11:15:00,219,0.0,0.0
2023-06-05 11:15:00,220,27.0,20.99826
2023-06-05 11:15:00,231,0.0,0.0
2023-06-05 11:15:00,232,0.0,0.0
2023-06-05 11:15:00,233,0.0,0.0
2023-06-05 11:15:00,234,0.0,0.0
2023-06-05 11:15:00,237,0.0,0.0
2023-06-05 11:15:00,238,0.0,0.0
2023-06-05 11:15:00,240,282.0,216.178497
2023-06-05 11:15:00,241,142.0,108.286545
2023-06-05 11:15:00,242,0.0,0.0
2023-06-05 11:15:00,243,0.0,0.0
2023-06-05 11:15:00,244,0.0,0.0
2023-06-05 11:15:00,247,0.0,0.0
2023-06-05 11:15:00,248,0.0,0.0
2023-06-05 11:15:00,249,161.0,99.46228
2023-06-05 11:15:00,250,161.0,99.279175
2023-06-05 11:15:00,251,161.0,99.498901
2023-06-05 11:15:00,252,252.0,195.0
2023-06-05 11:15:00,253,0.0,0.0
2023-06-05 11:15:00,254,0.0,0.0
2023-06-05 11:15:00,255,243.0,175.010666
2023-06-05 11:15:00,256,0.0,0.0
2023-06-05 11:15:00,257,144.5,87.505333
2023-06-05 11:15:00,258,0.0,0.0
2023-06-05 11:15:00,259,0.0,0.0
2023-06-05 11:15:00,260,0.0,0.0
2023-06-05 11:15:00,264,10.0,5.000229
2023-06-05 11:15:00,265,0.0,0.0
2023-06-05 11:15:00,266,0.0,0.0
2023-06-05 11:15:00,267,0.0,0.0
2023-06-05 11:15:00,268,0.0,0.0
2023-06-05 11:15:00,269,0.0,0.0
2023-06-05 11:15:00,270,0.0,0.0
2023-06-05 11:15:00,271,0.0,0.0
2023-06-05 11:15:00,272,0.0,0.0
2023-06-05 11:15:00,273,0.0,0.0
2023-06-05 11:15:00,274,0.0,0.0
2023-06-05 11:15:00,275,0.0,0.0
2023-06-05 11:15:00,276,0.0,0.0
2023-06-05 11:15:00,277,0.0,0.0
2023-06-05 11:15:00,278,0.0,0.0
2023-06-05 11:15:00,279,0.0,0.0
2023-06-05 11:15:00,280,0.0,0.0
2023-06-05 11:15:00,281,0.0,0.0
2023-06-05 11:15:00,282,0.0,0.0
2023-06-05 11:15:00,283,0.0,0.0
2023-06-05 11:15:00,284,0.0,0.0
2023-06-05 11:15:00,285,24.883099,0.0
2023-06-05 11:15:00,286,18.99305,0.0
2023-06-05 11:15:00,287,0.0,0.0
2023-06-05 11:15:00,288,0.0,0.0
2023-06-05 11:15:00,289,0.0,0.0
2023-06-05 11:15:00,290,0.0,0.0
2023-06-05 11:15:00,291,97.0,53.460419
2023-06-05 11:15:00,292,97.0,53.042694
2023-06-05 11:15:00,293,0.0,0.0
2023-06-05 11:15:00,294,102.666672,84.0
2023-06-05 11:15:00,299,185.5,133.0
2023-06-05 11:15:00,300,185.5,133.0
2023-06-05 11:15:00,301,179.5,133.0
2023-06-05 11:15:00,302,179.5,133.0
2023-06-05 11:15:00,303,204.0,128.999451
2023-06-05 11:15:00,304,203.0,128.999451
2023-06-05 11:15:00,305,383.0,383.0
2023-06-05 11:15:00,306,364.0,297.007629
2023-06-05 11:15:00,307,336.64212,336.64212
2023-06-05 11:15:00,308,0.0,0.0
2023-06-05 11:15:00,309,0.0,0.0
2023-06-05 11:15:00,310,0.0,0.0
2023-06-05 11:15:00,311,0.0,0.0
2023-06-05 11:15:00,312,0.0,0.0
2023-06-05 11:15:00,313,0.0,0.0
2023-06-05 11:15:00,314,0.0,0.0
2023-06-05 11:15:00,315,0.0,0.0
2023-06-05 11:15:00,316,0.0,0.0
2023-06-05 11:15:00,317,0.0,0.0
2023-06-05 11:15:00,318,0.0,0.0
2023-06-05 11:15:00,319,0.0,0.0
2023-06-05 11:15:00,320,0.0,0.0
2023-06-05 11:15:00,321,0.0,0.0
2023-06-05 11:15:00,322,0.0,0.0
2023-06-05 11:15:00,323,168.0,122.0
2023-06-05 11:15:00,324,168.0,122.0
2023-06-05 11:15:00,325,176.0,136.0
2023-06-05 11:15:00,326,0.0,0.0
2023-06-05 11:15:00,327,0.0,0.0
2023-06-05 11:15:00,328,0.0,0.0
2023-06-05 11:15:00,329,0.0,0.0
2023-06-05 11:15:00,330,0.0,0.0
2023-06-05 11:15:00,331,815.968628,644.627686
2023-06-05 11:15:00,332,0.0,0.0
2023-06-05 11:15:00,333,0.0,0.0
2023-06-05 11:15:00,334,0.0,0.0
2023-06-05 11:15:00,335,0.0,0.0
2023-06-05 11:15:00,336,0.0,0.0
2023-06-05 11:15:00,337,41.0,41.0
2023-06-05 11:15:00,338,0.0,0.0
2023-06-05 11:15:00,339,16.5,14.0
2023-06-05 11:15:00,340,818.0,679.738037
2023-06-05 11:15:00,341,817.0,677.331909
2023-06-05 11:15:00,342,166.0,135.0
2023-06-05 11:15:00,343,0.0,0.0
2023-06-05 11:15:00,344,0.0,0.0
2023-06-05 11:15:00,345,0.0,0.0
2023-06-05 11:15:00,346,0.0,0.0
2023-06-05 11:15:00,347,163.0,163.0
2023-06-05 11:15:00,348,0.0,0.0
2023-06-05 11:15:00,349,0.0,0.0
2023-06-05 11:15:00,350,0.0,0.0
2023-06-05 11:15:00,351,0.0,0.0
2023-06-05 11:15:00,352,0.0,0.0
2023-06-05 11:15:00,353,0.0,0.0
2023-06-05 11:15:00,354,250.0,140.0
2023-06-05 11:15:00,355,250.0,140.0
2023-06-05 11:15:00,356,25.0,10.0
2023-06-05 11:15:00,357,0.0,0.0
2023-06-05 11:15:00,358,20.000305,10.000153
2023-06-05 11:15:00,359,20.000305,10.000153
2023-06-05 11:15:00,360,0.0,0.0
2023-06-05 11:15:00,361,23.0,7.0
2023-06-05 11:15:00,362,23.0,7.0
2023-06-05 11:15:00,363,23.0,10.0
2023-06-05 11:15:00,364,921.506836,708.677124
2023-06-05 11:15:00,365,0.0,0.0
2023-06-05 11:15:00,366,0.0,0.0
2023-06-05 11:15:00,367,530.823547,479.897339
2023-06-05 11:15:00,368,87.0,75.0
2023-06-05 11:15:00,369,87.0,75.0
2023-06-05 11:15:00,370,0.0,0.0
2023-06-05 11:15:00,371,87.0,75.0
2023-06-05 11:15:00,372,86.0,55.0
2023-06-05 11:15:00,373,0.0,0.0
2023-06-05 11:15:00,374,0.0,0.0
2023-06-05 11:15:00,375,0.0,0.0
2023-06-05 11:15:00,376,0.0,0.0
2023-06-05 11:15:00,377,0.0,0.0
2023-06-05 11:15:00,378,0.0,0.0
2023-06-05 11:15:00,379,40.0,28.0
2023-06-05 11:15:00,380,0.0,0.0
2023-06-05 11:15:00,381,0.0,0.0
2023-06-05 11:15:00,382,0.0,0.0
2023-06-05 11:15:00,383,0.0,0.0
2023-06-05 11:15:00,384,0.0,0.0
2023-06-05 11:15:00,385,272.5,187.987915
2023-06-05 11:15:00,386,272.5,188.171021
2023-06-05 11:15:00,387,275.0,204.0
2023-06-05 11:15:00,388,0.0,0.0
2023-06-05 11:15:00,389,0.0,0.0
2023-06-05 11:15:00,390,0.0,0.0
2023-06-05 11:15:00,419,289.0,160.002441
2023-06-05 11:15:00,420,289.0,160.002441
2023-06-05 11:15:00,421,268.0,160.002441
2023-06-05 11:15:00,422,256.0,186.0
2023-06-05 11:15:00,423,256.0,186.0
2023-06-05 11:15:00,432,300.0,220.0
2023-06-05 11:15:00,433,421.0,421.0
2023-06-05 11:15:00,434,273.5,189.016327
2023-06-05 11:15:00,435,273.5,189.016327
2023-06-05 11:15:00,436,276.0,189.016327
2023-06-05 11:15:00,437,276.0,189.016327
2023-06-05 11:15:00,438,277.0,206.0
2023-06-05 11:15:00,439,280.0,206.0
2023-06-05 11:15:00,440,160.0,120.0
2023-06-05 11:15:00,441,160.0,120.0
2023-06-05 11:15:00,442,173.0,120.0
2023-06-05 11:15:00,443,0.0,0.0
2023-06-05 11:15:00,444,0.0,0.0
2023-06-05 11:15:00,450,223.0,219.0
2023-06-05 11:15:00,451,84.0,84.0
2023-06-05 11:15:00,452,243.0,243.0
2023-06-05 11:15:00,453,133.0,133.0
2023-06-05 11:15:00,459,395.417419,276.0
2023-06-05 11:15:00,467,10.75862,5.000153
2023-06-05 11:15:00,468,10.75862,4.000366
2023-06-05 11:15:00,469,0.0,0.0
2023-06-05 11:15:00,471,5.056287,0.0
2023-06-05 11:15:00,472,236.0,236.0
2023-06-05 11:15:00,473,121.0,121.0
2023-06-05 11:15:00,474,240.0,240.0
2023-06-05 11:15:00,475,116.0,90.0
2023-06-05 11:15:00,477,244.5,173.994461
2023-06-05 11:15:00,478,244.5,173.994461
2023-06-05 11:15:00,479,252.0,173.994461
2023-06-05 11:15:00,480,244.5,173.994461
2023-06-05 11:15:00,481,244.5,173.994461
2023-06-05 11:15:00,482,252.0,173.994461
2023-06-05 11:15:00,485,36.0,20.00061
2023-06-05 11:15:00,486,0.0,0.0
2023-06-05 11:15:00,487,0.0,0.0
2023-06-05 11:15:00,488,0.0,0.0
2023-06-05 11:15:00,489,1001.0,795.0
2023-06-05 11:15:00,490,1002.0,795.0
2023-06-05 11:15:00,491,969.0,791.0
2023-06-05 11:15:00,492,0.0,0.0
2023-06-05 11:15:00,493,995.0,795.0
2023-06-05 11:15:00,494,994.0,795.0
2023-06-05 11:15:00,495,0.0,0.0
2023-06-05 11:15:00,496,0.0,0.0
2023-06-05 11:15:00,497,0.0,0.0
2023-06-05 11:15:00,498,0.0,0.0
2023-06-05 11:15:00,499,0.0,0.0
2023-06-05 11:15:00,501,290.0,290.0
2023-06-05 11:15:00,502,230.665039,230.665039
2023-06-05 11:15:00,503,290.0,290.0
2023-06-05 11:15:00,507,0.0,0.0
2023-06-05 11:15:00,508,0.0,0.0
2023-06-05 11:15:00,511,0.0,0.0
2023-06-05 11:15:00,512,0.0,0.0
2023-06-05 11:15:00,513,338.0,338.0
2023-06-05 11:15:00,514,134.0,120.0
2023-06-05 11:15:00,516,0.0,0.0
2023-06-05 11:15:00,521,940.0,577.0
2023-06-05 11:15:00,522,939.0,757.130493
2023-06-05 11:15:00,523,0.0,0.0
2023-06-05 11:15:00,524,0.0,0.0
2023-06-05 11:15:00,525,0.0,0.0
2023-06-05 11:15:00,526,32.474056,0.0
2023-06-05 11:15:00,527,1357.0,1058.099976
2023-06-05 11:15:00,528,131.0,131.0
2023-06-05 11:15:00,529,965.326904,739.936462
2023-06-05 11:15:00,530,994.0,577.0
2023-06-05 11:15:00,533,0.0,0.0
2023-06-05 11:15:00,534,0.0,0.0
2023-06-05 11:15:00,535,0.0,0.0
2023-06-05 11:15:00,536,97.0,33.5
2023-06-05 11:15:00,537,97.0,33.5
2023-06-05 11:15:00,538,103.333336,84.0
2023-06-05 11:15:00,539,335.0,174.0
2023-06-05 11:15:00,540,165.0,87.0
2023-06-05 11:15:00,541,0.0,0.0
2023-06-05 11:15:00,542,0.0,0.0
2023-06-05 11:15:00,544,0.0,0.0
2023-06-05 11:15:00,545,1012.0,795.0
2023-06-05 11:15:00,546,350.0,200.0
2023-06-05 11:15:00,547,397.0,200.0
2023-06-05 11:15:00,548,0.0,0.0
2023-06-05 11:15:00,549,0.0,0.0
2023-06-05 11:15:00,550,0.0,0.0
2023-06-05 11:15:00,552,0.0,0.0
2023-06-05 11:15:00,553,0.0,0.0
2023-06-05 11:20:00,2,0.0,0.0
2023-06-05 11:20:00,3,0.0,0.0
2023-06-05 11:20:00,4,0.0,0.0
2023-06-05 11:20:00,5,364.991486,330.0
2023-06-05 11:20:00,6,364.991486,330.0
2023-06-05 11:20:00,7,0.0,0.0
2023-06-05 11:20:00,8,0.0,0.0
2023-06-05 11:20:00,9,393.163422,330.0
2023-06-05 11:20:00,10,0.0,0.0
2023-06-05 11:20:00,11,360.057037,330.0
2023-06-05 11:20:00,12,0.0,0.0
2023-06-05 11:20:00,13,0.0,0.0
2023-06-05 11:20:00,16,495.80365,435.80365
2023-06-05 11:20:00,17,0.0,0.0
2023-06-05 11:20:00,18,0.0,0.0
2023-06-05 11:20:00,19,406.089172,406.089172
2023-06-05 11:20:00,29,615.0,615.0
2023-06-05 11:20:00,30,612.0,612.0
2023-06-05 11:20:00,31,612.0,612.0
2023-06-05 11:20:00,35,0.0,0.0
2023-06-05 11:20:00,38,998.0,795.0
2023-06-05 11:20:00,39,992.0,795.0
2023-06-05 11:20:00,45,372.0,281.0
2023-06-05 11:20:00,49,502.980988,445.009064
2023-06-05 11:20:00,50,0.0,0.0
2023-06-05 11:20:00,51,462.713654,410.591827
2023-06-05 11:20:00,52,0.0,0.0
2023-06-05 11:20:00,53,0.0,0.0
2023-06-05 11:20:00,54,463.0,405.012726
2023-06-05 11:20:00,55,0.0,0.0
2023-06-05 11:20:00,56,0.0,0.0
2023-06-05 11:20:00,57,0.0,0.0
2023-06-05 11:20:00,58,0.0,0.0
2023-06-05 11:20:00,59,0.0,0.0
2023-06-05 11:20:00,60,0.0,0.0
2023-06-05 11:20:00,61,0.0,0.0
2023-06-05 11:20:00,62,0.0,0.0
2023-06-05 11:20:00,63,0.0,0.0
2023-06-05 11:20:00,64,463.0,280.0
2023-06-05 11:20:00,65,0.0,0.0
2023-06-05 11:20:00,66,0.0,0.0
2023-06-05 11:20:00,67,370.342682,280.956818
2023-06-05 11:20:00,68,0.0,0.0
2023-06-05 11:20:00,69,344.689453,304.66214
2023-06-05 11:20:00,70,383.911041,383.911041
2023-06-05 11:20:00,71,0.0,0.0
2023-06-05 11:20:00,72,820.314697,670.220703
2023-06-05 11:20:00,73,850.756836,850.756836
2023-06-05 11:20:00,74,0.0,0.0
2023-06-05 11:20:00,75,44.0,25.002136
2023-06-05 11:20:00,76,0.0,0.0
2023-06-05 11:20:00,77,0.0,0.0
2023-06-05 11:20:00,78,0.0,0.0
2023-06-05 11:20:00,79,0.0,0.0
2023-06-05 11:20:00,80,0.0,0.0
2023-06-05 11:20:00,81,0.0,0.0
2023-06-05 11:20:00,82,0.0,0.0
2023-06-05 11:20:00,83,0.0,0.0
2023-06-05 11:20:00,84,333.811218,333.811218
2023-06-05 11:20:00,85,0.0,0.0
2023-06-05 11:20:00,86,412.439026,320.0
2023-06-05 11:20:00,87,0.0,0.0
2023-06-05 11:20:00,89,349.658752,349.658752
2023-06-05 11:20:00,90,0.0,0.0
2023-06-05 11:20:00,91,455.993927,380.018097
2023-06-05 11:20:00,92,0.0,0.0
2023-06-05 11:20:00,93,0.0,0.0
2023-06-05 11:20:00,94,946.986328,746.662842
2023-06-05 11:20:00,97,0.0,0.0
2023-06-05 11:20:00,98,0.0,0.0
2023-06-05 11:20:00,99,0.0,0.0
2023-06-05 11:20:00,100,0.0,0.0
2023-06-05 11:20:00,101,357.25174,261.0
2023-06-05 11:20:00,102,256.0,186.0
2023-06-05 11:20:00,103,256.0,186.0
2023-06-05 11:20:00,104,300.0,220.0
2023-06-05 11:20:00,105,0.0,0.0
2023-06-05 11:20:00,106,0.0,0.0
2023-06-05 11:20:00,107,0.0,0.0
2023-06-05 11:20:00,108,0.0,0.0
2023-06-05 11:20:00,109,0.0,0.0
2023-06-05 11:20:00,110,0.0,0.0
2023-06-05 11:20:00,111,0.0,0.0
2023-06-05 11:20:00,112,0.0,0.0
2023-06-05 11:20:00,113,0.0,0.0
2023-06-05 11:20:00,114,160.0,120.0
2023-06-05 11:20:00,115,160.0,120.0
2023-06-05 11:20:00,116,173.0,120.0
2023-06-05 11:20:00,117,0.0,0.0
2023-06-05 11:20:00,118,0.0,0.0
2023-06-05 11:20:00,119,0.0,0.0
2023-06-05 11:20:00,120,0.0,0.0
2023-06-05 11:20:00,121,750.045654,750.045654
2023-06-05 11:20:00,122,100.0,60.000153
2023-06-05 11:20:00,123,100.0,60.000153
2023-06-05 11:20:00,124,0.0,0.0
2023-06-05 11:20:00,125,100.0,60.000153
2023-06-05 11:20:00,132,0.0,0.0
2023-06-05 11:20:00,133,8.0,8.0
2023-06-05 11:20:00,134,1002.0,750.0
2023-06-05 11:20:00,135,999.0,750.0
2023-06-05 11:20:00,136,0.0,0.0
2023-06-05 11:20:00,137,991.0,718.0
2023-06-05 11:20:00,138,956.0,758.0
2023-06-05 11:20:00,139,978.0,755.0
2023-06-05 11:20:00,140,0.0,0.0
2023-06-05 11:20:00,141,213.840973,213.840973
2023-06-05 11:20:00,143,160.0,109.996994
2023-06-05 11:20:00,144,160.0,109.996994
2023-06-05 11:20:00,145,185.0,122.0
2023-06-05 11:20:00,146,0.0,0.0
2023-06-05 11:20:00,147,0.0,0.0
2023-06-05 11:20:00,148,0.0,0.0
2023-06-05 11:20:00,149,165.5,88.0
2023-06-05 11:20:00,150,165.5,88.907463
2023-06-05 11:20:00,151,176.0,104.0
2023-06-05 11:20:00,152,163.5,88.436272
2023-06-05 11:20:00,153,163.5,88.436272
2023-06-05 11:20:00,154,174.0,104.0
2023-06-05 11:20:00,157,40.5,38.0
2023-06-05 11:20:00,158,0.0,0.0
2023-06-05 11:20:00,159,18.5,12.0
2023-06-05 11:20:00,160,0.0,0.0
2023-06-05 11:20:00,161,234.0,141.003876
2023-06-05 11:20:00,162,123.0,70.501938
2023-06-05 11:20:00,163,396.0,350.0
2023-06-05 11:20:00,164,0.0,0.0
2023-06-05 11:20:00,165,0.0,0.0
2023-06-05 11:20:00,166,0.0,0.0
2023-06-05 11:20:00,167,0.0,0.0
2023-06-05 11:20:00,168,0.0,0.0
2023-06-05 11:20:00,174,0.0,0.0
2023-06-05 11:20:00,175,0.0,0.0
2023-06-05 11:20:00,176,0.0,0.0
2023-06-05 11:20:00,177,0.0,0.0
2023-06-05 11:20:00,178,0.0,0.0
2023-06-05 11:20:00,179,0.0,0.0
2023-06-05 11:20:00,180,0.0,0.0
2023-06-05 11:20:00,181,0.0,0.0
2023-06-05 11:20:00,182,0.0,0.0
2023-06-05 11:20:00,183,0.0,0.0
2023-06-05 11:20:00,184,285.0,163.895782
2023-06-05 11:20:00,185,148.0,108.0
2023-06-05 11:20:00,187,0.0,0.0
2023-06-05 11:20:00,188,0.0,0.0
2023-06-05 11:20:00,189,0.0,0.0
2023-06-05 11:20:00,190,0.0,0.0
2023-06-05 11:20:00,191,0.0,0.0
2023-06-05 11:20:00,192,0.0,0.0
2023-06-05 11:20:00,193,0.0,0.0
2023-06-05 11:20:00,194,0.0,0.0
2023-06-05 11:20:00,195,0.0,0.0
2023-06-05 11:20:00,196,155.5,119.995728
2023-06-05 11:20:00,197,155.5,119.995728
2023-06-05 11:20:00,198,180.0,120.0
2023-06-05 11:20:00,199,1000.0,795.0
2023-06-05 11:20:00,200,1000.0,795.0
2023-06-05 11:20:00,202,0.0,0.0
2023-06-05 11:20:00,203,0.0,0.0
2023-06-05 11:20:00,204,12.860812,11.999903
2023-06-05 11:20:00,205,0.0,0.0
2023-06-05 11:20:00,206,26.30621,10.0
2023-06-05 11:20:00,207,0.0,0.0
2023-06-05 11:20:00,208,0.0,0.0
2023-06-05 11:20:00,209,0.0,0.0
2023-06-05 11:20:00,210,0.0,0.0
2023-06-05 11:20:00,217,0.0,0.0
2023-06-05 11:20:00,218,0.0,0.0
2023-06-05 11:20:00,219,0.0,0.0
2023-06-05 11:20:00,220,0.0,0.0
2023-06-05 11:20:00,221,0.0,0.0
2023-06-05 11:20:00,222,0.0,0.0
2023-06-05 11:20:00,223,0.0,0.0
2023-06-05 11:20:00,224,73.5,67.0
2023-06-05 11:20:00,225,73.5,67.0
2023-06-05 11:20:00,226,0.0,0.0
2023-06-05 11:20:00,227,0.0,0.0
2023-06-05 11:20:00,228,27.0,20.99826
2023-06-05 11:20:00,229,0.0,0.0
2023-06-05 11:20:00,230,27.0,20.99826
2023-06-05 11:20:00,241,0.0,0.0
2023-06-05 11:20:00,242,0.0,0.0
2023-06-05 11:20:00,243,0.0,0.0
2023-06-05 11:20:00,244,0.0,0.0
2023-06-05 11:20:00,247,0.0,0.0
2023-06-05 11:20:00,248,0.0,0.0
2023-06-05 11:20:00,250,282.0,200.0
2023-06-05 11:20:00,251,142.0,100.0
2023-06-05 11:20:00,252,0.0,0.0
2023-06-05 11:20:00,253,0.0,0.0
2023-06-05 11:20:00,254,0.0,0.0
2023-06-05 11:20:00,257,0.0,0.0
2023-06-05 11:20:00,258,0.0,0.0
2023-06-05 11:20:00,259,161.0,99.498901
2023-06-05 11:20:00,260,161.0,99.279175
2023-06-05 11:20:00,261,161.0,99.553833
2023-06-05 11:20:00,262,252.0,195.0
2023-06-05 11:20:00,263,0.0,0.0
2023-06-05 11:20:00,264,0.0,0.0
2023-06-05 11:20:00,265,243.0,175.010666
2023-06-05 11:20:00,266,0.0,0.0
2023-06-05 11:20:00,267,144.5,87.505333
2023-06-05 11:20:00,268,0.0,0.0
2023-06-05 11:20:00,269,0.0,0.0
2023-06-05 11:20:00,270,0.0,0.0
2023-06-05 11:20:00,271,223.0,219.0
2023-06-05 11:20:00,272,84.0,84.0
2023-06-05 11:20:00,273,243.0,130.094299
2023-06-05 11:20:00,274,133.0,85.0
2023-06-05 11:20:00,279,10.0,5.000229
2023-06-05 11:20:00,280,0.0,0.0
2023-06-05 11:20:00,281,0.0,0.0
2023-06-05 11:20:00,282,0.0,0.0
2023-06-05 11:20:00,283,0.0,0.0
2023-06-05 11:20:00,284,0.0,0.0
2023-06-05 11:20:00,285,0.0,0.0
2023-06-05 11:20:00,286,0.0,0.0
2023-06-05 11:20:00,287,0.0,0.0
2023-06-05 11:20:00,288,0.0,0.0
2023-06-05 11:20:00,289,0.0,0.0
2023-06-05 11:20:00,290,0.0,0.0
2023-06-05 11:20:00,291,0.0,0.0
2023-06-05 11:20:00,292,0.0,0.0
2023-06-05 11:20:00,293,0.0,0.0
2023-06-05 11:20:00,294,0.0,0.0
2023-06-05 11:20:00,295,0.0,0.0
2023-06-05 11:20:00,296,0.0,0.0
2023-06-05 11:20:00,297,0.0,0.0
2023-06-05 11:20:00,298,0.0,0.0
2023-06-05 11:20:00,299,0.0,0.0
2023-06-05 11:20:00,300,24.411875,0.0
2023-06-05 11:20:00,301,18.544756,0.0
2023-06-05 11:20:00,302,0.0,0.0
2023-06-05 11:20:00,303,0.0,0.0
2023-06-05 11:20:00,304,0.0,0.0
2023-06-05 11:20:00,305,0.0,0.0
2023-06-05 11:20:00,306,97.0,53.471863
2023-06-05 11:20:00,307,97.0,52.956863
2023-06-05 11:20:00,308,0.0,0.0
2023-06-05 11:20:00,309,102.666672,84.0
2023-06-05 11:20:00,314,185.5,133.0
2023-06-05 11:20:00,315,185.5,133.0
2023-06-05 11:20:00,316,179.5,133.0
2023-06-05 11:20:00,317,179.5,133.0
2023-06-05 11:20:00,318,204.0,128.999451
2023-06-05 11:20:00,319,203.0,128.999451
2023-06-05 11:20:00,320,383.0,310.000916
2023-06-05 11:20:00,321,364.0,297.007629
2023-06-05 11:20:00,322,352.992401,299.293274
2023-06-05 11:20:00,323,0.0,0.0
2023-06-05 11:20:00,324,0.0,0.0
2023-06-05 11:20:00,325,0.0,0.0
2023-06-05 11:20:00,326,0.0,0.0
2023-06-05 11:20:00,327,0.0,0.0
2023-06-05 11:20:00,328,0.0,0.0
2023-06-05 11:20:00,329,0.0,0.0
2023-06-05 11:20:00,330,0.0,0.0
2023-06-05 11:20:00,331,0.0,0.0
2023-06-05 11:20:00,332,0.0,0.0
2023-06-05 11:20:00,333,0.0,0.0
2023-06-05 11:20:00,334,0.0,0.0
2023-06-05 11:20:00,335,0.0,0.0
2023-06-05 11:20:00,336,0.0,0.0
2023-06-05 11:20:00,337,0.0,0.0
2023-06-05 11:20:00,338,168.0,122.0
2023-06-05 11:20:00,339,168.0,122.0
2023-06-05 11:20:00,340,176.0,136.0
2023-06-05 11:20:00,341,0.0,0.0
2023-06-05 11:20:00,342,0.0,0.0
2023-06-05 11:20:00,343,0.0,0.0
2023-06-05 11:20:00,344,0.0,0.0
2023-06-05 11:20:00,345,0.0,0.0
2023-06-05 11:20:00,346,815.968628,644.627686
2023-06-05 11:20:00,347,0.0,0.0
2023-06-05 11:20:00,348,0.0,0.0
2023-06-05 11:20:00,349,0.0,0.0
2023-06-05 11:20:00,350,0.0,0.0
2023-06-05 11:20:00,351,0.0,0.0
2023-06-05 11:20:00,352,41.0,41.0
2023-06-05 11:20:00,353,0.0,0.0
2023-06-05 11:20:00,354,16.5,14.0
2023-06-05 11:20:00,355,818.0,679.655151
2023-06-05 11:20:00,356,817.0,677.331909
2023-06-05 11:20:00,357,166.0,135.0
2023-06-05 11:20:00,358,0.0,0.0
2023-06-05 11:20:00,360,0.0,0.0
2023-06-05 11:20:00,361,0.0,0.0
2023-06-05 11:20:00,362,0.0,0.0
2023-06-05 11:20:00,363,163.0,163.0
2023-06-05 11:20:00,364,0.0,0.0
2023-06-05 11:20:00,365,0.0,0.0
2023-06-05 11:20:00,366,0.0,0.0
2023-06-05 11:20:00,367,0.0,0.0
2023-06-05 11:20:00,368,0.0,0.0
2023-06-05 11:20:00,369,0.0,0.0
2023-06-05 11:20:00,370,250.0,140.0
2023-06-05 11:20:00,371,250.0,140.0
2023-06-05 11:20:00,372,25.0,10.0
2023-06-05 11:20:00,373,0.0,0.0
2023-06-05 11:20:00,374,20.000305,10.000153
2023-06-05 11:20:00,375,20.000305,10.000153
2023-06-05 11:20:00,376,0.0,0.0
2023-06-05 11:20:00,377,23.0,7.0
2023-06-05 11:20:00,378,23.0,7.0
2023-06-05 11:20:00,379,23.0,10.0
2023-06-05 11:20:00,380,921.506836,706.347229
2023-06-05 11:20:00,381,0.0,0.0
2023-06-05 11:20:00,382,0.0,0.0
2023-06-05 11:20:00,383,530.823547,479.897339
2023-06-05 11:20:00,384,421.0,272.111389
2023-06-05 11:20:00,385,87.0,75.0
2023-06-05 11:20:00,386,87.0,75.0
2023-06-05 11:20:00,387,0.0,0.0
2023-06-05 11:20:00,388,87.0,75.0
2023-06-05 11:20:00,389,86.0,55.0
2023-06-05 11:20:00,390,0.0,0.0
2023-06-05 11:20:00,391,0.0,0.0
2023-06-05 11:20:00,392,0.0,0.0
2023-06-05 11:20:00,393,0.0,0.0
2023-06-05 11:20:00,394,0.0,0.0
2023-06-05 11:20:00,395,0.0,0.0
2023-06-05 11:20:00,396,40.0,28.0
2023-06-05 11:20:00,397,0.0,0.0
2023-06-05 11:20:00,398,0.0,0.0
2023-06-05 11:20:00,399,0.0,0.0
2023-06-05 11:20:00,400,0.0,0.0
2023-06-05 11:20:00,401,0.0,0.0
2023-06-05 11:20:00,402,272.5,188.018433
2023-06-05 11:20:00,403,272.5,188.811951
2023-06-05 11:20:00,404,275.0,204.0
2023-06-05 11:20:00,405,0.0,0.0
2023-06-05 11:20:00,406,0.0,0.0
2023-06-05 11:20:00,407,0.0,0.0
2023-06-05 11:20:00,408,289.0,160.002441
2023-06-05 11:20:00,409,289.0,160.002441
2023-06-05 11:20:00,410,268.0,160.002441
2023-06-05 11:20:00,411,273.5,189.016327
2023-06-05 11:20:00,412,273.5,189.016327
2023-06-05 11:20:00,413,276.0,189.016327
2023-06-05 11:20:00,414,276.0,189.016327
2023-06-05 11:20:00,415,277.0,206.0
2023-06-05 11:20:00,416,280.0,206.0
2023-06-05 11:20:00,430,395.048309,276.0
2023-06-05 11:20:00,438,10.75862,5.000153
2023-06-05 11:20:00,439,10.75862,4.000366
2023-06-05 11:20:00,440,0.0,0.0
2023-06-05 11:20:00,442,4.749815,0.0
2023-06-05 11:20:00,443,236.0,236.0
2023-06-05 11:20:00,444,121.0,121.0
2023-06-05 11:20:00,445,240.0,240.0
2023-06-05 11:20:00,446,116.0,90.0
2023-06-05 11:20:00,448,244.5,173.994461
2023-06-05 11:20:00,449,244.5,173.994461
2023-06-05 11:20:00,450,252.0,173.994461
2023-06-05 11:20:00,451,244.5,173.994461
2023-06-05 11:20:00,452,244.5,173.994461
2023-06-05 11:20:00,453,252.0,173.994461
2023-06-05 11:20:00,456,36.0,20.00061
2023-06-05 11:20:00,457,0.0,0.0
2023-06-05 11:20:00,458,0.0,0.0
2023-06-05 11:20:00,459,0.0,0.0
2023-06-05 11:20:00,460,1001.0,795.0
2023-06-05 11:20:00,461,1002.0,795.0
2023-06-05 11:20:00,462,969.0,791.0
2023-06-05 11:20:00,463,0.0,0.0
2023-06-05 11:20:00,464,995.0,795.0
2023-06-05 11:20:00,465,994.0,795.0
2023-06-05 11:20:00,466,0.0,0.0
2023-06-05 11:20:00,467,0.0,0.0
2023-06-05 11:20:00,468,0.0,0.0
2023-06-05 11:20:00,469,0.0,0.0
2023-06-05 11:20:00,470,0.0,0.0
2023-06-05 11:20:00,472,290.0,290.0
2023-06-05 11:20:00,473,293.746704,293.746704
2023-06-05 11:20:00,474,290.0,290.0
2023-06-05 11:20:00,478,0.0,0.0
2023-06-05 11:20:00,479,0.0,0.0
2023-06-05 11:20:00,482,0.0,0.0
2023-06-05 11:20:00,483,0.0,0.0
2023-06-05 11:20:00,484,338.0,338.0
2023-06-05 11:20:00,485,134.0,120.0
2023-06-05 11:20:00,487,0.0,0.0
2023-06-05 11:20:00,492,940.0,577.0
2023-06-05 11:20:00,493,939.0,748.671204
2023-06-05 11:20:00,494,0.0,0.0
2023-06-05 11:20:00,495,0.0,0.0
2023-06-05 11:20:00,496,0.0,0.0
2023-06-05 11:20:00,497,30.312262,0.0
2023-06-05 11:20:00,498,1357.0,1058.099976
2023-06-05 11:20:00,499,131.0,131.0
2023-06-05 11:20:00,500,965.326904,735.862427
2023-06-05 11:20:00,501,994.0,577.0
2023-06-05 11:20:00,504,0.0,0.0
2023-06-05 11:20:00,505,0.0,0.0
2023-06-05 11:20:00,506,0.0,0.0
2023-06-05 11:20:00,507,97.0,33.5
2023-06-05 11:20:00,508,97.0,33.5
2023-06-05 11:20:00,509,103.333336,84.0
2023-06-05 11:20:00,510,335.0,174.0
2023-06-05 11:20:00,511,165.0,87.0
2023-06-05 11:20:00,512,0.0,0.0
2023-06-05 11:20:00,513,0.0,0.0
2023-06-05 11:20:00,515,0.0,0.0
2023-06-05 11:20:00,516,1012.0,795.0
2023-06-05 11:20:00,517,350.0,200.0
2023-06-05 11:20:00,518,397.0,200.0
2023-06-05 11:20:00,519,0.0,0.0
2023-06-05 11:20:00,520,0.0,0.0
2023-06-05 11:20:00,521,0.0,0.0
2023-06-05 11:20:00,523,0.0,0.0
2023-06-05 11:20:00,524,0.0,0.0
2023-06-05 11:25:00,1,0.0,0.0
2023-06-05 11:25:00,2,0.0,0.0
2023-06-05 11:25:00,3,0.0,0.0
2023-06-05 11:25:00,4,364.991486,330.0
2023-06-05 11:25:00,5,364.991486,330.0
2023-06-05 11:25:00,6,0.0,0.0
2023-06-05 11:25:00,7,0.0,0.0
2023-06-05 11:25:00,8,388.129944,330.0
2023-06-05 11:25:00,9,0.0,0.0
2023-06-05 11:25:00,10,379.026154,330.0
2023-06-05 11:25:00,11,0.0,0.0
2023-06-05 11:25:00,12,0.0,0.0
2023-06-05 11:25:00,15,456.639679,396.639679
2023-06-05 11:25:00,16,0.0,0.0
2023-06-05 11:25:00,17,0.0,0.0
2023-06-05 11:25:00,18,392.427856,392.427856
2023-06-05 11:25:00,27,615.0,615.0
2023-06-05 11:25:00,28,612.0,612.0
2023-06-05 11:25:00,29,612.0,612.0
2023-06-05 11:25:00,33,0.0,0.0
2023-06-05 11:25:00,36,998.0,795.0
2023-06-05 11:25:00,37,992.0,795.0
2023-06-05 11:25:00,43,372.0,281.0
2023-06-05 11:25:00,46,506.0,445.009064
2023-06-05 11:25:00,47,0.0,0.0
2023-06-05 11:25:00,48,462.713654,409.897614
2023-06-05 11:25:00,49,0.0,0.0
2023-06-05 11:25:00,50,0.0,0.0
2023-06-05 11:25:00,51,463.0,405.012726
2023-06-05 11:25:00,52,0.0,0.0
2023-06-05 11:25:00,53,0.0,0.0
2023-06-05 11:25:00,54,0.0,0.0
2023-06-05 11:25:00,55,0.0,0.0
2023-06-05 11:25:00,56,0.0,0.0
2023-06-05 11:25:00,57,0.0,0.0
2023-06-05 11:25:00,58,0.0,0.0
2023-06-05 11:25:00,59,0.0,0.0
2023-06-05 11:25:00,60,0.0,0.0
2023-06-05 11:25:00,61,463.0,280.0
2023-06-05 11:25:00,62,0.0,0.0
2023-06-05 11:25:00,63,0.0,0.0
2023-06-05 11:25:00,64,335.488892,280.956818
2023-06-05 11:25:00,65,0.0,0.0
2023-06-05 11:25:00,66,304.66214,304.66214
2023-06-05 11:25:00,67,383.911041,383.911041
2023-06-05 11:25:00,68,0.0,0.0
2023-06-05 11:25:00,69,670.278076,670.278076
2023-06-05 11:25:00,70,850.756836,850.756836
2023-06-05 11:25:00,71,0.0,0.0
2023-06-05 11:25:00,72,44.0,25.002136
2023-06-05 11:25:00,73,0.0,0.0
2023-06-05 11:25:00,74,0.0,0.0
2023-06-05 11:25:00,75,0.0,0.0
2023-06-05 11:25:00,76,0.0,0.0
2023-06-05 11:25:00,77,0.0,0.0
2023-06-05 11:25:00,78,0.0,0.0
2023-06-05 11:25:00,79,0.0,0.0
2023-06-05 11:25:00,80,0.0,0.0
2023-06-05 11:25:00,83,320.328949,320.328949
2023-06-05 11:25:00,84,0.0,0.0
2023-06-05 11:25:00,85,371.511658,320.0
2023-06-05 11:25:00,86,0.0,0.0
2023-06-05 11:25:00,87,337.301422,337.301422
2023-06-05 11:25:00,88,0.0,0.0
2023-06-05 11:25:00,89,380.018097,380.018097
2023-06-05 11:25:00,90,0.0,0.0
2023-06-05 11:25:00,91,0.0,0.0
2023-06-05 11:25:00,92,901.309814,760.657715
2023-06-05 11:25:00,95,0.0,0.0
2023-06-05 11:25:00,96,0.0,0.0
2023-06-05 11:25:00,97,0.0,0.0
2023-06-05 11:25:00,98,0.0,0.0
2023-06-05 11:25:00,99,357.279053,261.0
2023-06-05 11:25:00,100,0.0,0.0
2023-06-05 11:25:00,101,0.0,0.0
2023-06-05 11:25:00,102,0.0,0.0
2023-06-05 11:25:00,103,0.0,0.0
2023-06-05 11:25:00,104,0.0,0.0
2023-06-05 11:25:00,105,0.0,0.0
2023-06-05 11:25:00,106,0.0,0.0
2023-06-05 11:25:00,107,0.0,0.0
2023-06-05 11:25:00,108,0.0,0.0
2023-06-05 11:25:00,112,0.0,0.0
2023-06-05 11:25:00,113,0.0,0.0
2023-06-05 11:25:00,114,0.0,0.0
2023-06-05 11:25:00,115,0.0,0.0
2023-06-05 11:25:00,116,750.045654,750.045654
2023-06-05 11:25:00,117,100.0,60.000153
2023-06-05 11:25:00,118,100.0,60.000153
2023-06-05 11:25:00,119,0.0,0.0
2023-06-05 11:25:00,120,100.0,60.000153
2023-06-05 11:25:00,126,0.0,0.0
2023-06-05 11:25:00,127,8.0,8.0
2023-06-05 11:25:00,128,1002.0,750.0
2023-06-05 11:25:00,129,999.0,750.0
2023-06-05 11:25:00,130,0.0,0.0
2023-06-05 11:25:00,131,991.0,718.0
2023-06-05 11:25:00,132,956.0,758.0
2023-06-05 11:25:00,133,978.0,755.0
2023-06-05 11:25:00,134,0.0,0.0
2023-06-05 11:25:00,135,210.0,210.0
2023-06-05 11:25:00,136,160.0,109.996994
2023-06-05 11:25:00,137,160.0,109.996994
2023-06-05 11:25:00,138,185.0,122.0
2023-06-05 11:25:00,139,0.0,0.0
2023-06-05 11:25:00,140,0.0,0.0
2023-06-05 11:25:00,141,0.0,0.0
2023-06-05 11:25:00,142,165.5,88.0
2023-06-05 11:25:00,143,165.5,88.907463
2023-06-05 11:25:00,144,176.0,104.0
2023-06-05 11:25:00,145,163.5,88.436272
2023-06-05 11:25:00,146,163.5,88.436272
2023-06-05 11:25:00,147,174.0,104.0
2023-06-05 11:25:00,150,40.5,38.0
2023-06-05 11:25:00,151,0.0,0.0
2023-06-05 11:25:00,152,18.5,12.0
2023-06-05 11:25:00,153,0.0,0.0
2023-06-05 11:25:00,154,234.0,141.003876
2023-06-05 11:25:00,155,123.0,70.501938
2023-06-05 11:25:00,156,396.0,350.0
2023-06-05 11:25:00,158,0.0,0.0
2023-06-05 11:25:00,159,0.0,0.0
2023-06-05 11:25:00,160,0.0,0.0
2023-06-05 11:25:00,161,0.0,0.0
2023-06-05 11:25:00,162,0.0,0.0
2023-06-05 11:25:00,166,0.0,0.0
2023-06-05 11:25:00,167,0.0,0.0
2023-06-05 11:25:00,168,0.0,0.0
2023-06-05 11:25:00,169,0.0,0.0
2023-06-05 11:25:00,170,0.0,0.0
2023-06-05 11:25:00,171,0.0,0.0
2023-06-05 11:25:00,172,0.0,0.0
2023-06-05 11:25:00,173,0.0,0.0
2023-06-05 11:25:00,174,0.0,0.0
2023-06-05 11:25:00,175,0.0,0.0
2023-06-05 11:25:00,176,285.0,163.895782
2023-06-05 11:25:00,177,148.0,108.0
2023-06-05 11:25:00,178,0.0,0.0
2023-06-05 11:25:00,179,0.0,0.0
2023-06-05 11:25:00,180,0.0,0.0
2023-06-05 11:25:00,181,0.0,0.0
2023-06-05 11:25:00,182,0.0,0.0
2023-06-05 11:25:00,183,0.0,0.0
2023-06-05 11:25:00,184,0.0,0.0
2023-06-05 11:25:00,185,0.0,0.0
2023-06-05 11:25:00,186,0.0,0.0
2023-06-05 11:25:00,187,155.5,119.995728
2023-06-05 11:25:00,188,155.5,119.995728
2023-06-05 11:25:00,189,180.0,120.0
2023-06-05 11:25:00,190,1000.0,795.0
2023-06-05 11:25:00,191,1000.0,795.0
2023-06-05 11:25:00,193,12.860812,11.999903
2023-06-05 11:25:00,194,0.0,0.0
2023-06-05 11:25:00,195,26.30621,10.0
2023-06-05 11:25:00,196,0.0,0.0
2023-06-05 11:25:00,197,0.0,0.0
2023-06-05 11:25:00,198,0.0,0.0
2023-06-05 11:25:00,200,0.0,0.0
2023-06-05 11:25:00,207,0.0,0.0
2023-06-05 11:25:00,208,0.0,0.0
2023-06-05 11:25:00,209,0.0,0.0
2023-06-05 11:25:00,210,0.0,0.0
2023-06-05 11:25:00,211,0.0,0.0
2023-06-05 11:25:00,212,0.0,0.0
2023-06-05 11:25:00,213,0.0,0.0
2023-06-05 11:25:00,214,73.5,67.0
2023-06-05 11:25:00,215,73.5,67.0
2023-06-05 11:25:00,216,0.0,0.0
2023-06-05 11:25:00,217,0.0,0.0
2023-06-05 11:25:00,218,27.0,20.99826
2023-06-05 11:25:00,219,0.0,0.0
2023-06-05 11:25:00,220,27.0,20.99826
2023-06-05 11:25:00,231,0.0,0.0
2023-06-05 11:25:00,232,0.0,0.0
2023-06-05 11:25:00,233,0.0,0.0
2023-06-05 11:25:00,234,0.0,0.0
2023-06-05 11:25:00,237,0.0,0.0
2023-06-05 11:25:00,238,0.0,0.0
2023-06-05 11:25:00,240,282.0,253.332245
2023-06-05 11:25:00,241,142.0,127.316513
2023-06-05 11:25:00,242,0.0,0.0
2023-06-05 11:25:00,243,0.0,0.0
2023-06-05 11:25:00,244,0.0,0.0
2023-06-05 11:25:00,247,0.0,0.0
2023-06-05 11:25:00,248,0.0,0.0
2023-06-05 11:25:00,249,161.0,99.498901
2023-06-05 11:25:00,250,161.0,99.334106
2023-06-05 11:25:00,251,161.0,99.498901
2023-06-05 11:25:00,252,252.0,195.0
2023-06-05 11:25:00,253,0.0,0.0
2023-06-05 11:25:00,254,0.0,0.0
2023-06-05 11:25:00,255,243.0,175.010666
2023-06-05 11:25:00,256,0.0,0.0
2023-06-05 11:25:00,257,144.5,87.505333
2023-06-05 11:25:00,258,0.0,0.0
2023-06-05 11:25:00,259,0.0,0.0
2023-06-05 11:25:00,260,0.0,0.0
2023-06-05 11:25:00,264,10.0,5.000229
2023-06-05 11:25:00,265,0.0,0.0
2023-06-05 11:25:00,266,0.0,0.0
2023-06-05 11:25:00,267,0.0,0.0
2023-06-05 11:25:00,268,0.0,0.0
2023-06-05 11:25:00,269,0.0,0.0
2023-06-05 11:25:00,270,0.0,0.0
2023-06-05 11:25:00,271,0.0,0.0
2023-06-05 11:25:00,272,0.0,0.0
2023-06-05 11:25:00,273,0.0,0.0
2023-06-05 11:25:00,274,0.0,0.0
2023-06-05 11:25:00,275,0.0,0.0
2023-06-05 11:25:00,276,0.0,0.0
2023-06-05 11:25:00,277,0.0,0.0
2023-06-05 11:25:00,278,0.0,0.0
2023-06-05 11:25:00,279,0.0,0.0
2023-06-05 11:25:00,280,0.0,0.0
2023-06-05 11:25:00,281,0.0,0.0
2023-06-05 11:25:00,282,0.0,0.0
2023-06-05 11:25:00,283,0.0,0.0
2023-06-05 11:25:00,284,0.0,0.0
2023-06-05 11:25:00,285,24.386583,0.0
2023-06-05 11:25:00,286,18.538427,0.0
2023-06-05 11:25:00,287,0.0,0.0
2023-06-05 11:25:00,288,0.0,0.0
2023-06-05 11:25:00,289,0.0,0.0
2023-06-05 11:25:00,290,0.0,0.0
2023-06-05 11:25:00,291,97.0,53.443253
2023-06-05 11:25:00,292,97.0,53.025528
2023-06-05 11:25:00,293,0.0,0.0
2023-06-05 11:25:00,294,102.666672,84.0
2023-06-05 11:25:00,299,185.5,133.0
2023-06-05 11:25:00,300,185.5,133.0
2023-06-05 11:25:00,301,179.5,133.0
2023-06-05 11:25:00,302,179.5,133.0
2023-06-05 11:25:00,303,204.0,128.999451
2023-06-05 11:25:00,304,203.0,128.999451
2023-06-05 11:25:00,305,383.0,383.0
2023-06-05 11:25:00,306,364.0,297.007629
2023-06-05 11:25:00,307,376.0,376.0
2023-06-05 11:25:00,308,0.0,0.0
2023-06-05 11:25:00,309,0.0,0.0
2023-06-05 11:25:00,310,0.0,0.0
2023-06-05 11:25:00,311,0.0,0.0
2023-06-05 11:25:00,312,0.0,0.0
2023-06-05 11:25:00,313,0.0,0.0
2023-06-05 11:25:00,314,0.0,0.0
2023-06-05 11:25:00,315,0.0,0.0
2023-06-05 11:25:00,316,0.0,0.0
2023-06-05 11:25:00,317,0.0,0.0
2023-06-05 11:25:00,318,0.0,0.0
2023-06-05 11:25:00,319,0.0,0.0
2023-06-05 11:25:00,320,0.0,0.0
2023-06-05 11:25:00,321,0.0,0.0
2023-06-05 11:25:00,322,0.0,0.0
2023-06-05 11:25:00,323,168.0,122.0
2023-06-05 11:25:00,324,168.0,122.0
2023-06-05 11:25:00,325,176.0,136.0
2023-06-05 11:25:00,326,0.0,0.0
2023-06-05 11:25:00,327,0.0,0.0
2023-06-05 11:25:00,328,0.0,0.0
2023-06-05 11:25:00,329,0.0,0.0
2023-06-05 11:25:00,330,0.0,0.0
2023-06-05 11:25:00,331,815.968628,652.495667
2023-06-05 11:25:00,332,0.0,0.0
2023-06-05 11:25:00,333,0.0,0.0
2023-06-05 11:25:00,334,0.0,0.0
2023-06-05 11:25:00,335,0.0,0.0
2023-06-05 11:25:00,336,0.0,0.0
2023-06-05 11:25:00,337,41.0,41.0
2023-06-05 11:25:00,338,0.0,0.0
2023-06-05 11:25:00,339,16.5,14.0
2023-06-05 11:25:00,340,818.0,678.825439
2023-06-05 11:25:00,341,817.0,677.539307
2023-06-05 11:25:00,342,166.0,135.0
2023-06-05 11:25:00,343,0.0,0.0
2023-06-05 11:25:00,344,0.0,0.0
2023-06-05 11:25:00,345,0.0,0.0
2023-06-05 11:25:00,346,0.0,0.0
2023-06-05 11:25:00,347,163.0,163.0
2023-06-05 11:25:00,348,0.0,0.0
2023-06-05 11:25:00,349,0.0,0.0
2023-06-05 11:25:00,350,0.0,0.0
2023-06-05 11:25:00,351,0.0,0.0
2023-06-05 11:25:00,352,0.0,0.0
2023-06-05 11:25:00,353,0.0,0.0
2023-06-05 11:25:00,354,250.0,140.0
2023-06-05 11:25:00,355,250.0,140.0
2023-06-05 11:25:00,356,25.0,10.0
2023-06-05 11:25:00,357,0.0,0.0
2023-06-05 11:25:00,358,20.000305,10.000153
2023-06-05 11:25:00,359,20.000305,10.000153
2023-06-05 11:25:00,360,0.0,0.0
2023-06-05 11:25:00,361,23.0,7.0
2023-06-05 11:25:00,362,23.0,7.0
2023-06-05 11:25:00,363,23.0,10.0
2023-06-05 11:25:00,364,921.506836,719.833679
2023-06-05 11:25:00,365,0.0,0.0
2023-06-05 11:25:00,366,0.0,0.0
2023-06-05 11:25:00,367,530.823547,479.897339
2023-06-05 11:25:00,368,87.0,75.0
2023-06-05 11:25:00,369,87.0,75.0
2023-06-05 11:25:00,370,0.0,0.0
2023-06-05 11:25:00,371,87.0,75.0
2023-06-05 11:25:00,372,86.0,55.0
2023-06-05 11:25:00,373,0.0,0.0
2023-06-05 11:25:00,374,0.0,0.0
2023-06-05 11:25:00,375,0.0,0.0
2023-06-05 11:25:00,376,0.0,0.0
2023-06-05 11:25:00,377,0.0,0.0
2023-06-05 11:25:00,378,0.0,0.0
2023-06-05 11:25:00,379,40.0,28.0
2023-06-05 11:25:00,380,0.0,0.0
2023-06-05 11:25:00,381,0.0,0.0
2023-06-05 11:25:00,382,0.0,0.0
2023-06-05 11:25:00,383,0.0,0.0
2023-06-05 11:25:00,384,0.0,0.0
2023-06-05 11:25:00,385,272.5,188.064209
2023-06-05 11:25:00,386,272.5,188.079468
2023-06-05 11:25:00,387,275.0,204.0
2023-06-05 11:25:00,388,0.0,0.0
2023-06-05 11:25:00,389,0.0,0.0
2023-06-05 11:25:00,390,0.0,0.0
2023-06-05 11:25:00,419,289.0,160.002441
2023-06-05 11:25:00,420,289.0,160.002441
2023-06-05 11:25:00,421,268.0,160.002441
2023-06-05 11:25:00,422,256.0,186.0
2023-06-05 11:25:00,423,256.0,186.0
2023-06-05 11:25:00,432,300.0,220.0
2023-06-05 11:25:00,433,421.0,421.0
2023-06-05 11:25:00,434,273.5,189.016327
2023-06-05 11:25:00,435,273.5,189.016327
2023-06-05 11:25:00,436,276.0,189.016327
2023-06-05 11:25:00,437,276.0,189.016327
2023-06-05 11:25:00,438,277.0,206.0
2023-06-05 11:25:00,439,280.0,206.0
2023-06-05 11:25:00,440,160.0,120.0
2023-06-05 11:25:00,441,160.0,120.0
2023-06-05 11:25:00,442,173.0,120.0
2023-06-05 11:25:00,443,0.0,0.0
2023-06-05 11:25:00,444,0.0,0.0
2023-06-05 11:25:00,450,223.0,219.0
2023-06-05 11:25:00,451,84.0,84.0
2023-06-05 11:25:00,452,243.0,130.094299
2023-06-05 11:25:00,453,133.0,85.0
2023-06-05 11:25:00,459,396.939819,276.0
2023-06-05 11:25:00,467,10.75862,5.000153
2023-06-05 11:25:00,468,10.75862,4.000366
2023-06-05 11:25:00,469,0.0,0.0
2023-06-05 11:25:00,471,4.85404,0.0
2023-06-05 11:25:00,472,236.0,236.0
2023-06-05 11:25:00,473,121.0,121.0
2023-06-05 11:25:00,474,240.0,240.0
2023-06-05 11:25:00,475,116.0,116.0
2023-06-05 11:25:00,477,244.5,173.994461
2023-06-05 11:25:00,478,244.5,173.994461
2023-06-05 11:25:00,479,252.0,173.994461
2023-06-05 11:25:00,480,244.5,173.994461
2023-06-05 11:25:00,481,244.5,173.994461
2023-06-05 11:25:00,482,252.0,173.994461
2023-06-05 11:25:00,485,36.0,20.00061
2023-06-05 11:25:00,486,0.0,0.0
2023-06-05 11:25:00,487,0.0,0.0
2023-06-05 11:25:00,488,0.0,0.0
2023-06-05 11:25:00,489,1001.0,795.0
2023-06-05 11:25:00,490,1002.0,795.0
2023-06-05 11:25:00,491,969.0,791.0
2023-06-05 11:25:00,492,0.0,0.0
2023-06-05 11:25:00,493,995.0,795.0
2023-06-05 11:25:00,494,994.0,795.0
2023-06-05 11:25:00,495,0.0,0.0
2023-06-05 11:25:00,496,0.0,0.0
2023-06-05 11:25:00,497,0.0,0.0
2023-06-05 11:25:00,498,0.0,0.0
2023-06-05 11:25:00,499,0.0,0.0
2023-06-05 11:25:00,501,290.0,290.0
2023-06-05 11:25:00,502,293.563599,293.563599
2023-06-05 11:25:00,503,290.0,290.0
2023-06-05 11:25:00,507,0.0,0.0
2023-06-05 11:25:00,508,0.0,0.0
2023-06-05 11:25:00,511,0.0,0.0
2023-06-05 11:25:00,512,0.0,0.0
2023-06-05 11:25:00,513,338.0,338.0
2023-06-05 11:25:00,514,134.0,120.0
2023-06-05 11:25:00,516,0.0,0.0
2023-06-05 11:25:00,521,940.0,577.0
2023-06-05 11:25:00,522,939.0,765.007629
2023-06-05 11:25:00,523,0.0,0.0
2023-06-05 11:25:00,524,0.0,0.0
2023-06-05 11:25:00,525,0.0,0.0
2023-06-05 11:25:00,526,36.063625,0.0
2023-06-05 11:25:00,527,1357.0,1058.099976
2023-06-05 11:25:00,528,131.0,131.0
2023-06-05 11:25:00,529,965.326904,745.418091
2023-06-05 11:25:00,530,994.0,577.0
2023-06-05 11:25:00,533,0.0,0.0
2023-06-05 11:25:00,534,0.0,0.0
2023-06-05 11:25:00,535,0.0,0.0
2023-06-05 11:25:00,536,97.0,33.5
2023-06-05 11:25:00,537,97.0,33.5
2023-06-05 11:25:00,538,103.333336,84.0
2023-06-05 11:25:00,539,335.0,174.0
2023-06-05 11:25:00,540,165.0,87.0
2023-06-05 11:25:00,541,0.0,0.0
2023-06-05 11:25:00,542,0.0,0.0
2023-06-05 11:25:00,544,0.0,0.0
2023-06-05 11:25:00,545,1012.0,795.0
2023-06-05 11:25:00,546,350.0,200.0
2023-06-05 11:25:00,547,397.0,200.0
2023-06-05 11:25:00,548,0.0,0.0
2023-06-05 11:25:00,549,0.0,0.0
2023-06-05 11:25:00,550,0.0,0.0
2023-06-05 11:25:00,552,0.0,0.0
2023-06-05 11:25:00,553,0.0,0.0
2023-06-05 11:30:00,2,0.0,0.0
2023-06-05 11:30:00,3,0.0,0.0
2023-06-05 11:30:00,4,0.0,0.0
2023-06-05 11:30:00,5,364.991486,330.0
2023-06-05 11:30:00,6,364.991486,330.0
2023-06-05 11:30:00,7,0.0,0.0
2023-06-05 11:30:00,8,0.0,0.0
2023-06-05 11:30:00,9,387.399292,330.0
2023-06-05 11:30:00,10,0.0,0.0
2023-06-05 11:30:00,11,379.026154,330.0
2023-06-05 11:30:00,12,0.0,0.0
2023-06-05 11:30:00,13,0.0,0.0
2023-06-05 11:30:00,16,395.28186,395.28186
2023-06-05 11:30:00,17,0.0,0.0
2023-06-05 11:30:00,18,0.0,0.0
2023-06-05 11:30:00,19,395.343323,395.343323
2023-06-05 11:30:00,29,615.0,615.0
2023-06-05 11:30:00,30,612.0,612.0
2023-06-05 11:30:00,31,612.0,612.0
2023-06-05 11:30:00,35,0.0,0.0
2023-06-05 11:30:00,38,998.0,795.0
2023-06-05 11:30:00,39,992.0,795.0
2023-06-05 11:30:00,45,372.0,281.0
2023-06-05 11:30:00,49,506.0,445.009064
2023-06-05 11:30:00,50,0.0,0.0
2023-06-05 11:30:00,51,462.713654,410.616608
2023-06-05 11:30:00,52,0.0,0.0
2023-06-05 11:30:00,53,0.0,0.0
2023-06-05 11:30:00,54,463.0,405.012726
2023-06-05 11:30:00,55,0.0,0.0
2023-06-05 11:30:00,56,0.0,0.0
2023-06-05 11:30:00,57,0.0,0.0
2023-06-05 11:30:00,58,0.0,0.0
2023-06-05 11:30:00,59,0.0,0.0
2023-06-05 11:30:00,60,0.0,0.0
2023-06-05 11:30:00,61,0.0,0.0
2023-06-05 11:30:00,62,0.0,0.0
2023-06-05 11:30:00,63,0.0,0.0
2023-06-05 11:30:00,64,463.0,280.0
2023-06-05 11:30:00,65,0.0,0.0
2023-06-05 11:30:00,66,0.0,0.0
2023-06-05 11:30:00,67,317.591492,280.956818
2023-06-05 11:30:00,68,0.0,0.0
2023-06-05 11:30:00,69,359.890198,304.66214
2023-06-05 11:30:00,70,383.911041,383.911041
2023-06-05 11:30:00,71,0.0,0.0
2023-06-05 11:30:00,72,820.257324,670.220703
2023-06-05 11:30:00,73,850.699707,850.699707
2023-06-05 11:30:00,74,0.0,0.0
2023-06-05 11:30:00,75,44.0,25.002136
2023-06-05 11:30:00,76,0.0,0.0
2023-06-05 11:30:00,77,0.0,0.0
2023-06-05 11:30:00,78,0.0,0.0
2023-06-05 11:30:00,79,0.0,0.0
2023-06-05 11:30:00,80,0.0,0.0
2023-06-05 11:30:00,81,0.0,0.0
2023-06-05 11:30:00,82,0.0,0.0
2023-06-05 11:30:00,83,0.0,0.0
2023-06-05 11:30:00,84,320.279266,320.279266
2023-06-05 11:30:00,85,0.0,0.0
2023-06-05 11:30:00,86,320.0,320.0
2023-06-05 11:30:00,87,0.0,0.0
2023-06-05 11:30:00,89,329.782074,329.782074
2023-06-05 11:30:00,90,0.0,0.0
2023-06-05 11:30:00,91,455.993927,380.018097
2023-06-05 11:30:00,92,0.0,0.0
2023-06-05 11:30:00,93,0.0,0.0
2023-06-05 11:30:00,94,946.986328,758.762512
2023-06-05 11:30:00,97,0.0,0.0
2023-06-05 11:30:00,98,0.0,0.0
2023-06-05 11:30:00,99,0.0,0.0
2023-06-05 11:30:00,100,0.0,0.0
2023-06-05 11:30:00,101,358.85556,261.0
2023-06-05 11:30:00,102,256.0,186.0
2023-06-05 11:30:00,103,256.0,186.0
2023-06-05 11:30:00,104,300.0,220.0
2023-06-05 11:30:00,105,0.0,0.0
2023-06-05 11:30:00,106,0.0,0.0
2023-06-05 11:30:00,107,0.0,0.0
2023-06-05 11:30:00,108,0.0,0.0
2023-06-05 11:30:00,109,0.0,0.0
2023-06-05 11:30:00,110,0.0,0.0
2023-06-05 11:30:00,111,0.0,0.0
2023-06-05 11:30:00,112,0.0,0.0
2023-06-05 11:30:00,113,0.0,0.0
2023-06-05 11:30:00,114,160.0,120.0
2023-06-05 11:30:00,115,160.0,120.0
2023-06-05 11:30:00,116,173.0,120.0
2023-06-05 11:30:00,117,0.0,0.0
2023-06-05 11:30:00,118,0.0,0.0
2023-06-05 11:30:00,119,0.0,0.0
2023-06-05 11:30:00,120,0.0,0.0
2023-06-05 11:30:00,121,750.045654,750.045654
2023-06-05 11:30:00,122,100.0,60.000153
2023-06-05 11:30:00,123,100.0,60.000153
2023-06-05 11:30:00,124,0.0,0.0
2023-06-05 11:30:00,125,100.0,60.000153
2023-06-05 11:30:00,132,0.0,0.0
2023-06-05 11:30:00,133,8.0,8.0
2023-06-05 11:30:00,134,1002.0,750.0
2023-06-05 11:30:00,135,999.0,750.0
2023-06-05 11:30:00,136,0.0,0.0
2023-06-05 11:30:00,137,991.0,718.0
2023-06-05 11:30:00,138,956.0,758.0
2023-06-05 11:30:00,139,978.0,755.0
2023-06-05 11:30:00,140,0.0,0.0
2023-06-05 11:30:00,141,210.0,210.0
2023-06-05 11:30:00,143,160.0,109.996994
2023-06-05 11:30:00,144,160.0,109.996994
2023-06-05 11:30:00,145,185.0,122.0
2023-06-05 11:30:00,146,0.0,0.0
2023-06-05 11:30:00,147,0.0,0.0
2023-06-05 11:30:00,148,0.0,0.0
2023-06-05 11:30:00,149,165.5,88.0
2023-06-05 11:30:00,150,165.5,88.907463
2023-06-05 11:30:00,151,176.0,104.0
2023-06-05 11:30:00,152,163.5,88.436272
2023-06-05 11:30:00,153,163.5,88.436272
2023-06-05 11:30:00,154,174.0,104.0
2023-06-05 11:30:00,157,40.5,38.0
2023-06-05 11:30:00,158,0.0,0.0
2023-06-05 11:30:00,159,18.5,12.0
2023-06-05 11:30:00,160,0.0,0.0
2023-06-05 11:30:00,161,234.0,141.003876
2023-06-05 11:30:00,162,123.0,70.501938
2023-06-05 11:30:00,163,396.0,350.0
2023-06-05 11:30:00,164,0.0,0.0
2023-06-05 11:30:00,165,0.0,0.0
2023-06-05 11:30:00,166,0.0,0.0
2023-06-05 11:30:00,167,0.0,0.0
2023-06-05 11:30:00,168,0.0,0.0
2023-06-05 11:30:00,174,0.0,0.0
2023-06-05 11:30:00,175,0.0,0.0
2023-06-05 11:30:00,176,0.0,0.0
2023-06-05 11:30:00,177,0.0,0.0
2023-06-05 11:30:00,178,0.0,0.0
2023-06-05 11:30:00,179,0.0,0.0
2023-06-05 11:30:00,180,0.0,0.0
2023-06-05 11:30:00,181,0.0,0.0
2023-06-05 11:30:00,182,0.0,0.0
2023-06-05 11:30:00,183,0.0,0.0
2023-06-05 11:30:00,184,285.0,163.838593
2023-06-05 11:30:00,185,148.0,108.0
2023-06-05 11:30:00,187,0.0,0.0
2023-06-05 11:30:00,188,0.0,0.0
2023-06-05 11:30:00,189,0.0,0.0
2023-06-05 11:30:00,190,0.0,0.0
2023-06-05 11:30:00,191,0.0,0.0
2023-06-05 11:30:00,192,0.0,0.0
2023-06-05 11:30:00,193,0.0,0.0
2023-06-05 11:30:00,194,0.0,0.0
2023-06-05 11:30:00,195,0.0,0.0
2023-06-05 11:30:00,196,155.5,119.995728
2023-06-05 11:30:00,197,155.5,119.995728
2023-06-05 11:30:00,198,180.0,120.0
2023-06-05 11:30:00,199,1000.0,795.0
2023-06-05 11:30:00,200,1000.0,795.0
2023-06-05 11:30:00,202,0.0,0.0
2023-06-05 11:30:00,203,0.0,0.0
2023-06-05 11:30:00,204,12.860812,11.999903
2023-06-05 11:30:00,205,0.0,0.0
2023-06-05 11:30:00,206,26.30621,10.0
2023-06-05 11:30:00,207,0.0,0.0
2023-06-05 11:30:00,208,0.0,0.0
2023-06-05 11:30:00,209,0.0,0.0
2023-06-05 11:30:00,210,0.0,0.0
2023-06-05 11:30:00,217,0.0,0.0
2023-06-05 11:30:00,218,0.0,0.0
2023-06-05 11:30:00,219,0.0,0.0
2023-06-05 11:30:00,220,0.0,0.0
2023-06-05 11:30:00,221,0.0,0.0
2023-06-05 11:30:00,222,0.0,0.0
2023-06-05 11:30:00,223,0.0,0.0
2023-06-05 11:30:00,224,73.5,67.0
2023-06-05 11:30:00,225,73.5,67.0
2023-06-05 11:30:00,226,0.0,0.0
2023-06-05 11:30:00,227,0.0,0.0
2023-06-05 11:30:00,228,27.0,20.99826
2023-06-05 11:30:00,229,0.0,0.0
2023-06-05 11:30:00,230,27.0,20.99826
2023-06-05 11:30:00,241,0.0,0.0
2023-06-05 11:30:00,242,0.0,0.0
2023-06-05 11:30:00,243,0.0,0.0
2023-06-05 11:30:00,244,0.0,0.0
2023-06-05 11:30:00,247,0.0,0.0
2023-06-05 11:30:00,248,0.0,0.0
2023-06-05 11:30:00,250,282.0,200.0
2023-06-05 11:30:00,251,142.0,100.0
2023-06-05 11:30:00,252,0.0,0.0
2023-06-05 11:30:00,253,0.0,0.0
2023-06-05 11:30:00,254,0.0,0.0
2023-06-05 11:30:00,257,0.0,0.0
2023-06-05 11:30:00,258,0.0,0.0
2023-06-05 11:30:00,259,161.0,99.46228
2023-06-05 11:30:00,260,161.0,99.334106
2023-06-05 11:30:00,261,161.0,99.498901
2023-06-05 11:30:00,262,252.0,195.0
2023-06-05 11:30:00,263,0.0,0.0
2023-06-05 11:30:00,264,0.0,0.0
2023-06-05 11:30:00,265,243.0,175.010666
2023-06-05 11:30:00,266,0.0,0.0
2023-06-05 11:30:00,267,144.5,87.505333
2023-06-05 11:30:00,268,0.0,0.0
2023-06-05 11:30:00,269,0.0,0.0
2023-06-05 11:30:00,270,0.0,0.0
2023-06-05 11:30:00,271,223.0,219.0
2023-06-05 11:30:00,272,84.0,84.0
2023-06-05 11:30:00,273,243.0,130.094299
2023-06-05 11:30:00,274,133.0,85.0
2023-06-05 11:30:00,279,10.0,5.000229
2023-06-05 11:30:00,280,0.0,0.0
2023-06-05 11:30:00,281,0.0,0.0
2023-06-05 11:30:00,282,0.0,0.0
2023-06-05 11:30:00,283,0.0,0.0
2023-06-05 11:30:00,284,0.0,0.0
2023-06-05 11:30:00,285,0.0,0.0
2023-06-05 11:30:00,286,0.0,0.0
2023-06-05 11:30:00,287,0.0,0.0
2023-06-05 11:30:00,288,0.0,0.0
2023-06-05 11:30:00,289,0.0,0.0
2023-06-05 11:30:00,290,0.0,0.0
2023-06-05 11:30:00,291,0.0,0.0
2023-06-05 11:30:00,292,0.0,0.0
2023-06-05 11:30:00,293,0.0,0.0
2023-06-05 11:30:00,294,0.0,0.0
2023-06-05 11:30:00,295,0.0,0.0
2023-06-05 11:30:00,296,0.0,0.0
2023-06-05 11:30:00,297,0.0,0.0
2023-06-05 11:30:00,298,0.0,0.0
2023-06-05 11:30:00,299,0.0,0.0
2023-06-05 11:30:00,300,24.838705,0.0
2023-06-05 11:30:00,301,18.985878,0.0
2023-06-05 11:30:00,302,0.0,0.0
2023-06-05 11:30:00,303,0.0,0.0
2023-06-05 11:30:00,304,0.0,0.0
2023-06-05 11:30:00,305,0.0,0.0
2023-06-05 11:30:00,306,97.0,53.357422
2023-06-05 11:30:00,307,97.0,53.054138
2023-06-05 11:30:00,308,0.0,0.0
2023-06-05 11:30:00,309,102.666672,84.0
2023-06-05 11:30:00,314,185.5,133.0
2023-06-05 11:30:00,315,185.5,133.0
2023-06-05 11:30:00,316,179.5,133.0
2023-06-05 11:30:00,317,179.5,133.0
2023-06-05 11:30:00,318,204.0,128.999451
2023-06-05 11:30:00,319,203.0,128.999451
2023-06-05 11:30:00,320,383.0,310.000916
2023-06-05 11:30:00,321,364.0,297.007629
2023-06-05 11:30:00,322,376.0,265.575775
2023-06-05 11:30:00,323,0.0,0.0
2023-06-05 11:30:00,324,0.0,0.0
2023-06-05 11:30:00,325,0.0,0.0
2023-06-05 11:30:00,326,0.0,0.0
2023-06-05 11:30:00,327,0.0,0.0
2023-06-05 11:30:00,328,0.0,0.0
2023-06-05 11:30:00,329,0.0,0.0
2023-06-05 11:30:00,330,0.0,0.0
2023-06-05 11:30:00,331,0.0,0.0
2023-06-05 11:30:00,332,0.0,0.0
2023-06-05 11:30:00,333,0.0,0.0
2023-06-05 11:30:00,334,0.0,0.0
2023-06-05 11:30:00,335,0.0,0.0
2023-06-05 11:30:00,336,0.0,0.0
2023-06-05 11:30:00,337,0.0,0.0
2023-06-05 11:30:00,338,168.0,122.0
2023-06-05 11:30:00,339,168.0,122.0
2023-06-05 11:30:00,340,176.0,136.0
2023-06-05 11:30:00,341,0.0,0.0
2023-06-05 11:30:00,342,0.0,0.0
2023-06-05 11:30:00,343,0.0,0.0
2023-06-05 11:30:00,344,0.0,0.0
2023-06-05 11:30:00,345,0.0,0.0
2023-06-05 11:30:00,346,815.968628,647.432617
2023-06-05 11:30:00,347,0.0,0.0
2023-06-05 11:30:00,348,0.0,0.0
2023-06-05 11:30:00,349,0.0,0.0
2023-06-05 11:30:00,350,0.0,0.0
2023-06-05 11:30:00,351,0.0,0.0
2023-06-05 11:30:00,352,41.0,41.0
2023-06-05 11:30:00,353,0.0,0.0
2023-06-05 11:30:00,354,16.5,14.0
2023-06-05 11:30:00,355,818.0,678.908325
2023-06-05 11:30:00,356,817.0,677.331909
2023-06-05 11:30:00,357,166.0,135.0
2023-06-05 11:30:00,358,0.0,0.0
2023-06-05 11:30:00,360,0.0,0.0
2023-06-05 11:30:00,361,0.0,0.0
2023-06-05 11:30:00,362,0.0,0.0
2023-06-05 11:30:00,363,163.0,163.0
2023-06-05 11:30:00,364,0.0,0.0
2023-06-05 11:30:00,365,0.0,0.0
2023-06-05 11:30:00,366,0.0,0.0
2023-06-05 11:30:00,367,0.0,0.0
2023-06-05 11:30:00,368,0.0,0.0
2023-06-05 11:30:00,369,0.0,0.0
2023-06-05 11:30:00,370,250.0,140.0
2023-06-05 11:30:00,371,250.0,140.0
2023-06-05 11:30:00,372,25.0,10.0
2023-06-05 11:30:00,373,0.0,0.0
2023-06-05 11:30:00,374,20.000305,10.000153
2023-06-05 11:30:00,375,20.000305,10.000153
2023-06-05 11:30:00,376,0.0,0.0
2023-06-05 11:30:00,377,23.0,7.0
2023-06-05 11:30:00,378,23.0,7.0
2023-06-05 11:30:00,379,23.0,10.0
2023-06-05 11:30:00,380,921.506836,720.283264
2023-06-05 11:30:00,381,0.0,0.0
2023-06-05 11:30:00,382,0.0,0.0
2023-06-05 11:30:00,383,530.823547,479.897339
2023-06-05 11:30:00,384,421.0,414.09021
2023-06-05 11:30:00,385,87.0,75.0
2023-06-05 11:30:00,386,87.0,75.0
2023-06-05 11:30:00,387,0.0,0.0
2023-06-05 11:30:00,388,87.0,75.0
2023-06-05 11:30:00,389,86.0,55.0
2023-06-05 11:30:00,390,0.0,0.0
2023-06-05 11:30:00,391,0.0,0.0
2023-06-05 11:30:00,392,0.0,0.0
2023-06-05 11:30:00,393,0.0,0.0
2023-06-05 11:30:00,394,0.0,0.0
2023-06-05 11:30:00,395,0.0,0.0
2023-06-05 11:30:00,396,40.0,28.0
2023-06-05 11:30:00,397,0.0,0.0
2023-06-05 11:30:00,398,0.0,0.0
2023-06-05 11:30:00,399,0.0,0.0
2023-06-05 11:30:00,400,0.0,0.0
2023-06-05 11:30:00,401,0.0,0.0
2023-06-05 11:30:00,402,272.5,187.987915
2023-06-05 11:30:00,403,272.5,188.903503
2023-06-05 11:30:00,404,275.0,204.0
2023-06-05 11:30:00,405,0.0,0.0
2023-06-05 11:30:00,406,0.0,0.0
2023-06-05 11:30:00,407,0.0,0.0
2023-06-05 11:30:00,408,289.0,160.002441
2023-06-05 11:30:00,409,289.0,160.002441
2023-06-05 11:30:00,410,268.0,160.002441
2023-06-05 11:30:00,411,273.5,189.016327
2023-06-05 11:30:00,412,273.5,189.016327
2023-06-05 11:30:00,413,276.0,189.016327
2023-06-05 11:30:00,414,276.0,189.016327
2023-06-05 11:30:00,415,277.0,206.0
2023-06-05 11:30:00,416,280.0,206.0
2023-06-05 11:30:00,430,395.322968,276.0
2023-06-05 11:30:00,438,10.75862,5.000153
2023-06-05 11:30:00,439,10.75862,4.000366
2023-06-05 11:30:00,440,0.0,0.0
2023-06-05 11:30:00,442,5.160706,0.0
2023-06-05 11:30:00,443,236.0,236.0
2023-06-05 11:30:00,444,121.0,90.0
2023-06-05 11:30:00,445,240.0,240.0
2023-06-05 11:30:00,446,116.0,90.0
2023-06-05 11:30:00,448,244.5,173.994461
2023-06-05 11:30:00,449,244.5,173.994461
2023-06-05 11:30:00,450,252.0,173.994461
2023-06-05 11:30:00,451,244.5,173.994461
2023-06-05 11:30:00,452,244.5,173.994461
2023-06-05 11:30:00,453,252.0,173.994461
2023-06-05 11:30:00,456,36.0,20.00061
2023-06-05 11:30:00,457,0.0,0.0
2023-06-05 11:30:00,458,0.0,0.0
2023-06-05 11:30:00,459,0.0,0.0
2023-06-05 11:30:00,460,1001.0,795.0
2023-06-05 11:30:00,461,1002.0,795.0
2023-06-05 11:30:00,462,969.0,791.0
2023-06-05 11:30:00,463,0.0,0.0
2023-06-05 11:30:00,464,995.0,795.0
2023-06-05 11:30:00,465,994.0,795.0
2023-06-05 11:30:00,466,0.0,0.0
2023-06-05 11:30:00,467,0.0,0.0
2023-06-05 11:30:00,468,0.0,0.0
2023-06-05 11:30:00,469,0.0,0.0
2023-06-05 11:30:00,470,0.0,0.0
2023-06-05 11:30:00,472,290.0,290.0
2023-06-05 11:30:00,473,293.884155,293.884155
2023-06-05 11:30:00,474,290.0,290.0
2023-06-05 11:30:00,478,0.0,0.0
2023-06-05 11:30:00,479,0.0,0.0
2023-06-05 11:30:00,482,0.0,0.0
2023-06-05 11:30:00,483,0.0,0.0
2023-06-05 11:30:00,484,338.0,338.0
2023-06-05 11:30:00,485,134.0,120.0
2023-06-05 11:30:00,487,0.0,0.0
2023-06-05 11:30:00,492,940.0,577.0
2023-06-05 11:30:00,493,939.0,761.775146
2023-06-05 11:30:00,494,0.0,0.0
2023-06-05 11:30:00,495,0.0,0.0
2023-06-05 11:30:00,496,0.0,0.0
2023-06-05 11:30:00,497,36.146412,0.0
2023-06-05 11:30:00,498,1357.0,1058.099976
2023-06-05 11:30:00,499,131.0,131.0
2023-06-05 11:30:00,500,965.326904,739.987061
2023-06-05 11:30:00,501,994.0,577.0
2023-06-05 11:30:00,504,0.0,0.0
2023-06-05 11:30:00,505,0.0,0.0
2023-06-05 11:30:00,506,0.0,0.0
2023-06-05 11:30:00,507,97.0,33.5
2023-06-05 11:30:00,508,97.0,33.5
2023-06-05 11:30:00,509,103.333336,84.0
2023-06-05 11:30:00,510,335.0,174.0
2023-06-05 11:30:00,511,165.0,87.0
2023-06-05 11:30:00,512,0.0,0.0
2023-06-05 11:30:00,513,0.0,0.0
2023-06-05 11:30:00,515,0.0,0.0
2023-06-05 11:30:00,516,1012.0,795.0
2023-06-05 11:30:00,517,350.0,200.0
2023-06-05 11:30:00,518,397.0,200.0
2023-06-05 11:30:00,519,0.0,0.0
2023-06-05 11:30:00,520,0.0,0.0
2023-06-05 11:30:00,521,0.0,0.0
2023-06-05 11:30:00,523,0.0,0.0
2023-06-05 11:30:00,524,0.0,0.0
2023-06-05 11:35:00,1,0.0,0.0
2023-06-05 11:35:00,2,0.0,0.0
2023-06-05 11:35:00,3,0.0,0.0
2023-06-05 11:35:00,4,364.991486,330.0
2023-06-05 11:35:00,5,364.991486,330.0
2023-06-05 11:35:00,6,0.0,0.0
2023-06-05 11:35:00,7,0.0,0.0
2023-06-05 11:35:00,8,381.497101,330.0
2023-06-05 11:35:00,9,0.0,0.0
2023-06-05 11:35:00,10,379.075714,330.0
2023-06-05 11:35:00,11,0.0,0.0
2023-06-05 11:35:00,12,0.0,0.0
2023-06-05 11:35:00,15,395.625122,395.625122
2023-06-05 11:35:00,16,0.0,0.0
2023-06-05 11:35:00,17,0.0,0.0
2023-06-05 11:35:00,18,394.842346,394.842346
2023-06-05 11:35:00,27,615.0,615.0
2023-06-05 11:35:00,28,612.0,612.0
2023-06-05 11:35:00,29,612.0,612.0
2023-06-05 11:35:00,33,0.0,0.0
2023-06-05 11:35:00,36,998.0,795.0
2023-06-05 11:35:00,37,992.0,795.0
2023-06-05 11:35:00,43,372.0,281.0
2023-06-05 11:35:00,46,446.159149,446.159149
2023-06-05 11:35:00,47,0.0,0.0
2023-06-05 11:35:00,48,462.713654,409.897614
2023-06-05 11:35:00,49,0.0,0.0
2023-06-05 11:35:00,50,0.0,0.0
2023-06-05 11:35:00,51,463.0,405.012726
2023-06-05 11:35:00,52,0.0,0.0
2023-06-05 11:35:00,53,0.0,0.0
2023-06-05 11:35:00,54,0.0,0.0
2023-06-05 11:35:00,55,0.0,0.0
2023-06-05 11:35:00,56,0.0,0.0
2023-06-05 11:35:00,57,0.0,0.0
2023-06-05 11:35:00,58,0.0,0.0
2023-06-05 11:35:00,59,0.0,0.0
2023-06-05 11:35:00,60,0.0,0.0
2023-06-05 11:35:00,61,463.0,280.0
2023-06-05 11:35:00,62,0.0,0.0
2023-06-05 11:35:00,63,0.0,0.0
2023-06-05 11:35:00,64,326.541687,280.956818
2023-06-05 11:35:00,65,0.0,0.0
2023-06-05 11:35:00,66,304.66214,304.66214
2023-06-05 11:35:00,67,383.911041,383.911041
2023-06-05 11:35:00,68,0.0,0.0
2023-06-05 11:35:00,69,670.220703,670.220703
2023-06-05 11:35:00,70,850.756836,850.756836
2023-06-05 11:35:00,71,0.0,0.0
2023-06-05 11:35:00,72,44.0,25.002136
2023-06-05 11:35:00,73,0.0,0.0
2023-06-05 11:35:00,74,0.0,0.0
2023-06-05 11:35:00,75,0.0,0.0
2023-06-05 11:35:00,76,0.0,0.0
2023-06-05 11:35:00,77,0.0,0.0
2023-06-05 11:35:00,78,0.0,0.0
2023-06-05 11:35:00,79,0.0,0.0
2023-06-05 11:35:00,80,0.0,0.0
2023-06-05 11:35:00,83,320.279266,320.279266
2023-06-05 11:35:00,84,0.0,0.0
2023-06-05 11:35:00,85,320.0,320.0
2023-06-05 11:35:00,86,0.0,0.0
2023-06-05 11:35:00,87,329.782074,329.782074
2023-06-05 11:35:00,88,0.0,0.0
2023-06-05 11:35:00,89,380.018097,380.018097
2023-06-05 11:35:00,90,0.0,0.0
2023-06-05 11:35:00,91,0.0,0.0
2023-06-05 11:35:00,92,768.231506,768.231506
2023-06-05 11:35:00,95,0.0,0.0
2023-06-05 11:35:00,96,0.0,0.0
2023-06-05 11:35:00,97,0.0,0.0
2023-06-05 11:35:00,98,0.0,0.0
2023-06-05 11:35:00,99,357.361847,261.0
2023-06-05 11:35:00,100,0.0,0.0
2023-06-05 11:35:00,101,0.0,0.0
2023-06-05 11:35:00,102,0.0,0.0
2023-06-05 11:35:00,103,0.0,0.0
2023-06-05 11:35:00,104,0.0,0.0
2023-06-05 11:35:00,105,0.0,0.0
2023-06-05 11:35:00,106,0.0,0.0
2023-06-05 11:35:00,107,0.0,0.0
2023-06-05 11:35:00,108,0.0,0.0
2023-06-05 11:35:00,112,0.0,0.0
2023-06-05 11:35:00,113,0.0,0.0
2023-06-05 11:35:00,114,0.0,0.0
2023-06-05 11:35:00,115,0.0,0.0
2023-06-05 11:35:00,116,750.045654,750.045654
2023-06-05 11:35:00,117,100.0,60.000153
2023-06-05 11:35:00,118,100.0,60.000153
2023-06-05 11:35:00,119,0.0,0.0
2023-06-05 11:35:00,120,100.0,60.000153
2023-06-05 11:35:00,126,0.0,0.0
2023-06-05 11:35:00,127,8.0,8.0
2023-06-05 11:35:00,128,1002.0,750.0
2023-06-05 11:35:00,129,999.0,750.0
2023-06-05 11:35:00,130,0.0,0.0
2023-06-05 11:35:00,131,991.0,718.0
2023-06-05 11:35:00,132,956.0,758.0
2023-06-05 11:35:00,133,978.0,755.0
2023-06-05 11:35:00,134,0.0,0.0
2023-06-05 11:35:00,135,210.0,210.0
2023-06-05 11:35:00,136,160.0,109.996994
2023-06-05 11:35:00,137,160.0,109.996994
2023-06-05 11:35:00,138,185.0,122.0
2023-06-05 11:35:00,139,0.0,0.0
2023-06-05 11:35:00,140,0.0,0.0
2023-06-05 11:35:00,141,0.0,0.0
2023-06-05 11:35:00,142,165.5,88.0
2023-06-05 11:35:00,143,165.5,88.907463
2023-06-05 11:35:00,144,176.0,104.0
2023-06-05 11:35:00,145,163.5,88.200645
2023-06-05 11:35:00,146,163.5,88.436272
2023-06-05 11:35:00,147,174.0,104.0
2023-06-05 11:35:00,150,40.5,38.0
2023-06-05 11:35:00,151,0.0,0.0
2023-06-05 11:35:00,152,18.5,12.0
2023-06-05 11:35:00,153,0.0,0.0
2023-06-05 11:35:00,154,234.0,141.003876
2023-06-05 11:35:00,155,123.0,70.501938
2023-06-05 11:35:00,156,396.0,350.0
2023-06-05 11:35:00,158,0.0,0.0
2023-06-05 11:35:00,159,0.0,0.0
2023-06-05 11:35:00,160,0.0,0.0
2023-06-05 11:35:00,161,0.0,0.0
2023-06-05 11:35:00,162,0.0,0.0
2023-06-05 11:35:00,166,0.0,0.0
2023-06-05 11:35:00,167,0.0,0.0
2023-06-05 11:35:00,168,0.0,0.0
2023-06-05 11:35:00,169,0.0,0.0
2023-06-05 11:35:00,170,0.0,0.0
2023-06-05 11:35:00,171,0.0,0.0
2023-06-05 11:35:00,172,0.0,0.0
2023-06-05 11:35:00,173,0.0,0.0
2023-06-05 11:35:00,174,0.0,0.0
2023-06-05 11:35:00,175,0.0,0.0
2023-06-05 11:35:00,176,285.0,163.533417
2023-06-05 11:35:00,177,148.0,108.0
2023-06-05 11:35:00,178,0.0,0.0
2023-06-05 11:35:00,179,0.0,0.0
2023-06-05 11:35:00,180,0.0,0.0
2023-06-05 11:35:00,181,0.0,0.0
2023-06-05 11:35:00,182,0.0,0.0
2023-06-05 11:35:00,183,0.0,0.0
2023-06-05 11:35:00,184,0.0,0.0
2023-06-05 11:35:00,185,0.0,0.0
2023-06-05 11:35:00,186,0.0,0.0
2023-06-05 11:35:00,187,155.5,119.995728
2023-06-05 11:35:00,188,155.5,119.995728
2023-06-05 11:35:00,189,180.0,120.0
2023-06-05 11:35:00,190,1000.0,795.0
2023-06-05 11:35:00,191,1000.0,795.0
2023-06-05 11:35:00,193,12.860812,11.999903
2023-06-05 11:35:00,194,0.0,0.0
2023-06-05 11:35:00,195,26.30621,10.0
2023-06-05 11:35:00,196,0.0,0.0
2023-06-05 11:35:00,197,0.0,0.0
2023-06-05 11:35:00,198,0.0,0.0
2023-06-05 11:35:00,200,0.0,0.0
2023-06-05 11:35:00,207,0.0,0.0
2023-06-05 11:35:00,208,0.0,0.0
2023-06-05 11:35:00,209,0.0,0.0
2023-06-05 11:35:00,210,0.0,0.0
2023-06-05 11:35:00,211,0.0,0.0
2023-06-05 11:35:00,212,0.0,0.0
2023-06-05 11:35:00,213,0.0,0.0
2023-06-05 11:35:00,214,73.5,67.0
2023-06-05 11:35:00,215,73.5,67.0
2023-06-05 11:35:00,216,3.785588,0.0
2023-06-05 11:35:00,217,0.0,0.0
2023-06-05 11:35:00,218,27.0,20.99826
2023-06-05 11:35:00,219,0.0,0.0
2023-06-05 11:35:00,220,27.0,20.99826
2023-06-05 11:35:00,231,0.0,0.0
2023-06-05 11:35:00,232,0.0,0.0
2023-06-05 11:35:00,233,0.0,0.0
2023-06-05 11:35:00,234,0.0,0.0
2023-06-05 11:35:00,237,0.0,0.0
2023-06-05 11:35:00,238,0.0,0.0
2023-06-05 11:35:00,240,282.0,249.683594
2023-06-05 11:35:00,241,142.0,125.447693
2023-06-05 11:35:00,242,0.0,0.0
2023-06-05 11:35:00,243,0.0,0.0
2023-06-05 11:35:00,244,0.0,0.0
2023-06-05 11:35:00,247,0.0,0.0
2023-06-05 11:35:00,248,0.0,0.0
2023-06-05 11:35:00,249,161.0,99.498901
2023-06-05 11:35:00,250,161.0,99.279175
2023-06-05 11:35:00,251,161.0,99.498901
2023-06-05 11:35:00,252,252.0,195.0
2023-06-05 11:35:00,253,0.0,0.0
2023-06-05 11:35:00,254,0.0,0.0
2023-06-05 11:35:00,255,243.0,175.010666
2023-06-05 11:35:00,256,0.0,0.0
2023-06-05 11:35:00,257,144.5,87.505333
2023-06-05 11:35:00,258,0.0,0.0
2023-06-05 11:35:00,259,0.0,0.0
2023-06-05 11:35:00,260,0.0,0.0
2023-06-05 11:35:00,264,10.0,5.000229
2023-06-05 11:35:00,265,0.0,0.0
2023-06-05 11:35:00,266,0.0,0.0
2023-06-05 11:35:00,267,0.0,0.0
2023-06-05 11:35:00,268,0.0,0.0
2023-06-05 11:35:00,269,0.0,0.0
2023-06-05 11:35:00,270,0.0,0.0
2023-06-05 11:35:00,271,0.0,0.0
2023-06-05 11:35:00,272,0.0,0.0
2023-06-05 11:35:00,273,0.0,0.0
2023-06-05 11:35:00,274,0.0,0.0
2023-06-05 11:35:00,275,0.0,0.0
2023-06-05 11:35:00,276,0.0,0.0
2023-06-05 11:35:00,277,0.0,0.0
2023-06-05 11:35:00,278,0.0,0.0
2023-06-05 11:35:00,279,0.0,0.0
2023-06-05 11:35:00,280,0.0,0.0
2023-06-05 11:35:00,281,0.0,0.0
2023-06-05 11:35:00,282,0.0,0.0
2023-06-05 11:35:00,283,0.0,0.0
2023-06-05 11:35:00,284,0.0,0.0
2023-06-05 11:35:00,285,24.401817,0.0
2023-06-05 11:35:00,286,18.984135,0.0
2023-06-05 11:35:00,287,0.0,0.0
2023-06-05 11:35:00,288,0.0,0.0
2023-06-05 11:35:00,289,0.0,0.0
2023-06-05 11:35:00,290,0.0,0.0
2023-06-05 11:35:00,291,97.0,53.431808
2023-06-05 11:35:00,292,97.0,53.054138
2023-06-05 11:35:00,293,0.0,0.0
2023-06-05 11:35:00,294,102.666672,84.0
2023-06-05 11:35:00,299,0.0,0.0
2023-06-05 11:35:00,300,0.0,0.0
2023-06-05 11:35:00,301,179.5,133.0
2023-06-05 11:35:00,302,179.5,133.0
2023-06-05 11:35:00,303,0.0,0.0
2023-06-05 11:35:00,304,203.0,128.999451
2023-06-05 11:35:00,305,383.0,383.0
2023-06-05 11:35:00,306,364.0,363.999969
2023-06-05 11:35:00,307,376.0,376.0
2023-06-05 11:35:00,308,0.0,0.0
2023-06-05 11:35:00,309,0.0,0.0
2023-06-05 11:35:00,310,0.0,0.0
2023-06-05 11:35:00,311,0.0,0.0
2023-06-05 11:35:00,312,0.0,0.0
2023-06-05 11:35:00,313,0.0,0.0
2023-06-05 11:35:00,314,0.0,0.0
2023-06-05 11:35:00,315,0.0,0.0
2023-06-05 11:35:00,316,0.0,0.0
2023-06-05 11:35:00,317,0.0,0.0
2023-06-05 11:35:00,318,0.0,0.0
2023-06-05 11:35:00,319,0.0,0.0
2023-06-05 11:35:00,320,0.0,0.0
2023-06-05 11:35:00,321,0.0,0.0
2023-06-05 11:35:00,322,0.0,0.0
2023-06-05 11:35:00,323,168.0,122.0
2023-06-05 11:35:00,324,168.0,122.0
2023-06-05 11:35:00,325,176.0,136.0
2023-06-05 11:35:00,326,0.0,0.0
2023-06-05 11:35:00,327,0.0,0.0
2023-06-05 11:35:00,328,0.0,0.0
2023-06-05 11:35:00,329,0.0,0.0
2023-06-05 11:35:00,330,0.0,0.0
2023-06-05 11:35:00,331,815.968628,650.965698
2023-06-05 11:35:00,332,0.0,0.0
2023-06-05 11:35:00,333,0.0,0.0
2023-06-05 11:35:00,334,0.0,0.0
2023-06-05 11:35:00,335,0.0,0.0
2023-06-05 11:35:00,336,0.0,0.0
2023-06-05 11:35:00,337,41.0,41.0
2023-06-05 11:35:00,338,0.0,0.0
2023-06-05 11:35:00,339,16.5,14.0
2023-06-05 11:35:00,340,818.0,678.49353
2023-06-05 11:35:00,341,817.0,677.248901
2023-06-05 11:35:00,342,166.0,135.0
2023-06-05 11:35:00,343,0.0,0.0
2023-06-05 11:35:00,344,0.0,0.0
2023-06-05 11:35:00,345,0.0,0.0
2023-06-05 11:35:00,346,0.0,0.0
2023-06-05 11:35:00,347,163.0,163.0
2023-06-05 11:35:00,348,0.0,0.0
2023-06-05 11:35:00,349,0.0,0.0
2023-06-05 11:35:00,350,0.0,0.0
2023-06-05 11:35:00,351,0.0,0.0
2023-06-05 11:35:00,352,0.0,0.0
2023-06-05 11:35:00,353,0.0,0.0
2023-06-05 11:35:00,354,250.0,140.0
2023-06-05 11:35:00,355,250.0,140.0
2023-06-05 11:35:00,356,25.0,10.0
2023-06-05 11:35:00,357,0.0,0.0
2023-06-05 11:35:00,358,20.000305,10.000153
2023-06-05 11:35:00,359,20.000305,10.000153
2023-06-05 11:35:00,360,0.0,0.0
2023-06-05 11:35:00,361,23.0,7.0
2023-06-05 11:35:00,362,23.0,7.0
2023-06-05 11:35:00,363,23.0,10.0
2023-06-05 11:35:00,364,921.506836,716.015076
2023-06-05 11:35:00,365,0.0,0.0
2023-06-05 11:35:00,366,0.0,0.0
2023-06-05 11:35:00,367,530.823547,479.897339
2023-06-05 11:35:00,368,87.0,75.0
2023-06-05 11:35:00,369,87.0,75.0
2023-06-05 11:35:00,370,0.0,0.0
2023-06-05 11:35:00,371,87.0,75.0
2023-06-05 11:35:00,372,86.0,55.0
2023-06-05 11:35:00,373,0.0,0.0
2023-06-05 11:35:00,374,0.0,0.0
2023-06-05 11:35:00,375,0.0,0.0
2023-06-05 11:35:00,376,0.0,0.0
2023-06-05 11:35:00,377,0.0,0.0
2023-06-05 11:35:00,378,0.0,0.0
2023-06-05 11:35:00,379,40.0,28.0
2023-06-05 11:35:00,380,0.0,0.0
2023-06-05 11:35:00,381,0.0,0.0
2023-06-05 11:35:00,382,0.0,0.0
2023-06-05 11:35:00,383,0.0,0.0
2023-06-05 11:35:00,384,0.0,0.0
2023-06-05 11:35:00,385,272.5,187.987915
2023-06-05 11:35:00,386,272.5,188.506714
2023-06-05 11:35:00,387,275.0,204.0
2023-06-05 11:35:00,388,0.0,0.0
2023-06-05 11:35:00,389,0.0,0.0
2023-06-05 11:35:00,390,0.0,0.0
2023-06-05 11:35:00,419,289.0,160.002441
2023-06-05 11:35:00,420,289.0,160.002441
2023-06-05 11:35:00,421,268.0,160.002441
2023-06-05 11:35:00,422,256.0,186.0
2023-06-05 11:35:00,423,256.0,186.0
2023-06-05 11:35:00,432,300.0,220.0
2023-06-05 11:35:00,433,421.0,401.05661
2023-06-05 11:35:00,434,273.5,189.016327
2023-06-05 11:35:00,435,273.5,189.016327
2023-06-05 11:35:00,436,276.0,189.016327
2023-06-05 11:35:00,437,276.0,189.016327
2023-06-05 11:35:00,438,277.0,206.0
2023-06-05 11:35:00,439,280.0,206.0
2023-06-05 11:35:00,440,160.0,120.0
2023-06-05 11:35:00,441,160.0,120.0
2023-06-05 11:35:00,442,173.0,120.0
2023-06-05 11:35:00,443,0.0,0.0
2023-06-05 11:35:00,444,0.0,0.0
2023-06-05 11:35:00,450,223.0,219.0
2023-06-05 11:35:00,451,84.0,84.0
2023-06-05 11:35:00,452,243.0,243.0
2023-06-05 11:35:00,453,133.0,133.0
2023-06-05 11:35:00,459,396.669098,276.0
2023-06-05 11:35:00,467,10.75862,5.000153
2023-06-05 11:35:00,468,10.75862,4.000366
2023-06-05 11:35:00,469,0.0,0.0
2023-06-05 11:35:00,471,4.787288,0.0
2023-06-05 11:35:00,472,236.0,236.0
2023-06-05 11:35:00,473,121.0,90.0
2023-06-05 11:35:00,474,240.0,240.0
2023-06-05 11:35:00,475,116.0,90.0
2023-06-05 11:35:00,477,244.5,173.994461
2023-06-05 11:35:00,478,244.5,173.994461
2023-06-05 11:35:00,479,252.0,173.994461
2023-06-05 11:35:00,480,244.5,173.994461
2023-06-05 11:35:00,481,244.5,173.994461
2023-06-05 11:35:00,482,252.0,173.994461
2023-06-05 11:35:00,485,36.0,20.00061
2023-06-05 11:35:00,486,0.0,0.0
2023-06-05 11:35:00,487,0.0,0.0
2023-06-05 11:35:00,488,0.0,0.0
2023-06-05 11:35:00,489,1001.0,795.0
2023-06-05 11:35:00,490,1002.0,795.0
2023-06-05 11:35:00,491,969.0,791.0
2023-06-05 11:35:00,492,0.0,0.0
2023-06-05 11:35:00,493,995.0,795.0
2023-06-05 11:35:00,494,994.0,795.0
2023-06-05 11:35:00,495,0.0,0.0
2023-06-05 11:35:00,496,0.0,0.0
2023-06-05 11:35:00,497,0.0,0.0
2023-06-05 11:35:00,498,0.0,0.0
2023-06-05 11:35:00,499,0.0,0.0
2023-06-05 11:35:00,501,290.0,290.0
2023-06-05 11:35:00,502,292.419189,292.419189
2023-06-05 11:35:00,503,290.0,290.0
2023-06-05 11:35:00,507,0.0,0.0
2023-06-05 11:35:00,508,0.0,0.0
2023-06-05 11:35:00,511,0.0,0.0
2023-06-05 11:35:00,512,0.0,0.0
2023-06-05 11:35:00,513,338.0,338.0
2023-06-05 11:35:00,514,134.0,120.0
2023-06-05 11:35:00,516,0.0,0.0
2023-06-05 11:35:00,521,940.0,577.0
2023-06-05 11:35:00,522,939.0,759.595642
2023-06-05 11:35:00,523,0.0,0.0
2023-06-05 11:35:00,524,0.0,0.0
2023-06-05 11:35:00,525,0.0,0.0
2023-06-05 11:35:00,526,37.533585,0.0
2023-06-05 11:35:00,527,1357.0,1058.099976
2023-06-05 11:35:00,528,131.0,131.0
2023-06-05 11:35:00,529,965.326904,742.658936
2023-06-05 11:35:00,530,994.0,577.0
2023-06-05 11:35:00,533,0.0,0.0
2023-06-05 11:35:00,534,0.0,0.0
2023-06-05 11:35:00,535,0.0,0.0
2023-06-05 11:35:00,536,97.0,33.5
2023-06-05 11:35:00,537,97.0,33.5
2023-06-05 11:35:00,538,103.333336,84.0
2023-06-05 11:35:00,539,335.0,174.0
2023-06-05 11:35:00,540,165.0,87.0
2023-06-05 11:35:00,541,0.0,0.0
2023-06-05 11:35:00,542,0.0,0.0
2023-06-05 11:35:00,544,0.0,0.0
2023-06-05 11:35:00,545,1012.0,795.0
2023-06-05 11:35:00,546,350.0,200.0
2023-06-05 11:35:00,547,397.0,200.0
2023-06-05 11:35:00,548,0.0,0.0
2023-06-05 11:35:00,549,0.0,0.0
2023-06-05 11:35:00,550,0.0,0.0
2023-06-05 11:35:00,552,0.0,0.0
2023-06-05 11:35:00,553,0.0,0.0
2023-06-05 11:40:00,2,0.0,0.0
2023-06-05 11:40:00,3,0.0,0.0
2023-06-05 11:40:00,4,0.0,0.0
2023-06-05 11:40:00,5,364.991486,330.0
2023-06-05 11:40:00,6,364.991486,330.0
2023-06-05 11:40:00,7,0.0,0.0
2023-06-05 11:40:00,8,0.0,0.0
2023-06-05 11:40:00,9,368.806915,330.0
2023-06-05 11:40:00,10,0.0,0.0
2023-06-05 11:40:00,11,379.026154,330.0
2023-06-05 11:40:00,12,0.0,0.0
2023-06-05 11:40:00,13,0.0,0.0
2023-06-05 11:40:00,16,395.625122,395.625122
2023-06-05 11:40:00,17,0.0,0.0
2023-06-05 11:40:00,18,0.0,0.0
2023-06-05 11:40:00,19,384.200745,384.200745
2023-06-05 11:40:00,29,615.0,615.0
2023-06-05 11:40:00,30,612.0,612.0
2023-06-05 11:40:00,31,612.0,612.0
2023-06-05 11:40:00,35,0.0,0.0
2023-06-05 11:40:00,38,998.0,795.0
2023-06-05 11:40:00,39,992.0,795.0
2023-06-05 11:40:00,45,372.0,281.0
2023-06-05 11:40:00,49,506.0,448.342041
2023-06-05 11:40:00,50,0.0,0.0
2023-06-05 11:40:00,51,462.713654,409.897614
2023-06-05 11:40:00,52,0.0,0.0
2023-06-05 11:40:00,53,0.0,0.0
2023-06-05 11:40:00,54,463.0,405.012726
2023-06-05 11:40:00,55,0.0,0.0
2023-06-05 11:40:00,56,0.0,0.0
2023-06-05 11:40:00,57,0.0,0.0
2023-06-05 11:40:00,58,0.0,0.0
2023-06-05 11:40:00,59,0.0,0.0
2023-06-05 11:40:00,60,0.0,0.0
2023-06-05 11:40:00,61,0.0,0.0
2023-06-05 11:40:00,62,0.0,0.0
2023-06-05 11:40:00,63,0.0,0.0
2023-06-05 11:40:00,64,463.0,280.0
2023-06-05 11:40:00,65,0.0,0.0
2023-06-05 11:40:00,66,0.0,0.0
2023-06-05 11:40:00,67,332.072601,280.956818
2023-06-05 11:40:00,68,0.0,0.0
2023-06-05 11:40:00,69,345.088806,304.66214
2023-06-05 11:40:00,70,383.911041,383.911041
2023-06-05 11:40:00,71,0.0,0.0
2023-06-05 11:40:00,72,820.314697,670.163574
2023-06-05 11:40:00,73,850.756836,850.756836
2023-06-05 11:40:00,74,0.0,0.0
2023-06-05 11:40:00,75,44.0,25.002136
2023-06-05 11:40:00,76,0.0,0.0
2023-06-05 11:40:00,77,0.0,0.0
2023-06-05 11:40:00,78,0.0,0.0
2023-06-05 11:40:00,79,0.0,0.0
2023-06-05 11:40:00,80,0.0,0.0
2023-06-05 11:40:00,81,0.0,0.0
2023-06-05 11:40:00,82,0.0,0.0
2023-06-05 11:40:00,83,0.0,0.0
2023-06-05 11:40:00,84,320.328949,320.328949
2023-06-05 11:40:00,85,0.0,0.0
2023-06-05 11:40:00,86,366.2146,320.0
2023-06-05 11:40:00,87,0.0,0.0
2023-06-05 11:40:00,89,329.782074,329.782074
2023-06-05 11:40:00,90,0.0,0.0
2023-06-05 11:40:00,91,455.993927,380.018097
2023-06-05 11:40:00,92,0.0,0.0
2023-06-05 11:40:00,93,0.0,0.0
2023-06-05 11:40:00,94,947.077881,767.565552
2023-06-05 11:40:00,97,0.0,0.0
2023-06-05 11:40:00,98,0.0,0.0
2023-06-05 11:40:00,99,0.0,0.0
2023-06-05 11:40:00,100,0.0,0.0
2023-06-05 11:40:00,101,359.725891,261.0
2023-06-05 11:40:00,102,256.0,186.0
2023-06-05 11:40:00,103,256.0,186.0
2023-06-05 11:40:00,104,300.0,220.0
2023-06-05 11:40:00,105,0.0,0.0
2023-06-05 11:40:00,106,0.0,0.0
2023-06-05 11:40:00,107,0.0,0.0
2023-06-05 11:40:00,108,0.0,0.0
2023-06-05 11:40:00,109,0.0,0.0
2023-06-05 11:40:00,110,0.0,0.0
2023-06-05 11:40:00,111,0.0,0.0
2023-06-05 11:40:00,112,0.0,0.0
2023-06-05 11:40:00,113,0.0,0.0
2023-06-05 11:40:00,114,160.0,120.0
2023-06-05 11:40:00,115,160.0,120.0
2023-06-05 11:40:00,116,173.0,120.0
2023-06-05 11:40:00,117,0.0,0.0
2023-06-05 11:40:00,118,0.0,0.0
2023-06-05 11:40:00,119,0.0,0.0
2023-06-05 11:40:00,120,0.0,0.0
2023-06-05 11:40:00,121,750.045654,750.045654
2023-06-05 11:40:00,122,100.0,60.000153
2023-06-05 11:40:00,123,100.0,60.000153
2023-06-05 11:40:00,124,0.0,0.0
2023-06-05 11:40:00,125,100.0,60.000153
2023-06-05 11:40:00,132,0.0,0.0
2023-06-05 11:40:00,133,8.0,8.0
2023-06-05 11:40:00,134,1002.0,750.0
2023-06-05 11:40:00,135,999.0,750.0
2023-06-05 11:40:00,136,0.0,0.0
2023-06-05 11:40:00,137,991.0,718.0
2023-06-05 11:40:00,138,956.0,758.0
2023-06-05 11:40:00,139,978.0,755.0
2023-06-05 11:40:00,140,0.0,0.0
2023-06-05 11:40:00,141,210.0,210.0
2023-06-05 11:40:00,143,160.0,109.996994
2023-06-05 11:40:00,144,160.0,109.996994
2023-06-05 11:40:00,145,185.0,122.0
2023-06-05 11:40:00,146,0.0,0.0
2023-06-05 11:40:00,147,0.0,0.0
2023-06-05 11:40:00,148,0.0,0.0
2023-06-05 11:40:00,149,165.5,88.0
2023-06-05 11:40:00,150,165.5,89.143059
2023-06-05 11:40:00,151,176.0,104.0
2023-06-05 11:40:00,152,163.5,88.436272
2023-06-05 11:40:00,153,163.5,88.436272
2023-06-05 11:40:00,154,174.0,104.0
2023-06-05 11:40:00,157,40.5,38.0
2023-06-05 11:40:00,158,0.0,0.0
2023-06-05 11:40:00,159,18.5,12.0
2023-06-05 11:40:00,160,0.0,0.0
2023-06-05 11:40:00,161,234.0,141.003876
2023-06-05 11:40:00,162,123.0,70.501938
2023-06-05 11:40:00,163,396.0,350.0
2023-06-05 11:40:00,164,0.0,0.0
2023-06-05 11:40:00,165,0.0,0.0
2023-06-05 11:40:00,166,0.0,0.0
2023-06-05 11:40:00,167,0.0,0.0
2023-06-05 11:40:00,168,0.0,0.0
2023-06-05 11:40:00,174,0.0,0.0
2023-06-05 11:40:00,175,0.0,0.0
2023-06-05 11:40:00,176,0.0,0.0
2023-06-05 11:40:00,177,0.0,0.0
2023-06-05 11:40:00,178,0.0,0.0
2023-06-05 11:40:00,179,0.0,0.0
2023-06-05 11:40:00,180,0.0,0.0
2023-06-05 11:40:00,181,0.0,0.0
2023-06-05 11:40:00,182,0.0,0.0
2023-06-05 11:40:00,183,0.0,0.0
2023-06-05 11:40:00,184,285.0,163.533417
2023-06-05 11:40:00,185,148.0,108.0
2023-06-05 11:40:00,187,0.0,0.0
2023-06-05 11:40:00,188,0.0,0.0
2023-06-05 11:40:00,189,0.0,0.0
2023-06-05 11:40:00,190,0.0,0.0
2023-06-05 11:40:00,191,0.0,0.0
2023-06-05 11:40:00,192,0.0,0.0
2023-06-05 11:40:00,193,0.0,0.0
2023-06-05 11:40:00,194,0.0,0.0
2023-06-05 11:40:00,195,0.0,0.0
2023-06-05 11:40:00,196,155.5,119.995728
2023-06-05 11:40:00,197,155.5,119.995728
2023-06-05 11:40:00,198,180.0,120.0
2023-06-05 11:40:00,199,1000.0,795.0
2023-06-05 11:40:00,200,1000.0,795.0
2023-06-05 11:40:00,202,0.0,0.0
2023-06-05 11:40:00,203,0.0,0.0
2023-06-05 11:40:00,204,12.860812,11.999903
2023-06-05 11:40:00,205,0.0,0.0
2023-06-05 11:40:00,206,26.30621,10.0
2023-06-05 11:40:00,207,0.0,0.0
2023-06-05 11:40:00,208,0.0,0.0
2023-06-05 11:40:00,209,0.0,0.0
2023-06-05 11:40:00,210,0.0,0.0
2023-06-05 11:40:00,217,0.0,0.0
2023-06-05 11:40:00,218,0.0,0.0
2023-06-05 11:40:00,219,0.0,0.0
2023-06-05 11:40:00,220,0.0,0.0
2023-06-05 11:40:00,221,0.0,0.0
2023-06-05 11:40:00,222,0.0,0.0
2023-06-05 11:40:00,223,0.0,0.0
2023-06-05 11:40:00,224,73.5,67.0
2023-06-05 11:40:00,225,73.5,67.0
2023-06-05 11:40:00,226,67.0,67.0
2023-06-05 11:40:00,227,0.0,0.0
2023-06-05 11:40:00,228,27.0,20.99826
2023-06-05 11:40:00,229,0.0,0.0
2023-06-05 11:40:00,230,27.0,20.99826
2023-06-05 11:40:00,241,0.0,0.0
2023-06-05 11:40:00,242,0.0,0.0
2023-06-05 11:40:00,243,0.0,0.0
2023-06-05 11:40:00,244,0.0,0.0
2023-06-05 11:40:00,247,0.0,0.0
2023-06-05 11:40:00,248,0.0,0.0
2023-06-05 11:40:00,250,282.0,200.0
2023-06-05 11:40:00,251,142.0,100.0
2023-06-05 11:40:00,252,0.0,0.0
2023-06-05 11:40:00,253,0.0,0.0
2023-06-05 11:40:00,254,0.0,0.0
2023-06-05 11:40:00,257,0.0,0.0
2023-06-05 11:40:00,258,0.0,0.0
2023-06-05 11:40:00,259,161.0,99.46228
2023-06-05 11:40:00,260,161.0,99.334106
2023-06-05 11:40:00,261,161.0,99.553833
2023-06-05 11:40:00,262,252.0,195.0
2023-06-05 11:40:00,263,0.0,0.0
2023-06-05 11:40:00,264,0.0,0.0
2023-06-05 11:40:00,265,243.0,175.010666
2023-06-05 11:40:00,266,0.0,0.0
2023-06-05 11:40:00,267,144.5,87.505333
2023-06-05 11:40:00,268,0.0,0.0
2023-06-05 11:40:00,269,0.0,0.0
2023-06-05 11:40:00,270,0.0,0.0
2023-06-05 11:40:00,271,223.0,219.0
2023-06-05 11:40:00,272,84.0,84.0
2023-06-05 11:40:00,273,243.0,130.094299
2023-06-05 11:40:00,274,133.0,85.0
2023-06-05 11:40:00,279,10.0,5.000229
2023-06-05 11:40:00,280,0.0,0.0
2023-06-05 11:40:00,281,0.0,0.0
2023-06-05 11:40:00,282,0.0,0.0
2023-06-05 11:40:00,283,0.0,0.0
2023-06-05 11:40:00,284,0.0,0.0
2023-06-05 11:40:00,285,0.0,0.0
2023-06-05 11:40:00,286,0.0,0.0
2023-06-05 11:40:00,287,0.0,0.0
2023-06-05 11:40:00,288,0.0,0.0
2023-06-05 11:40:00,289,0.0,0.0
2023-06-05 11:40:00,290,0.0,0.0
2023-06-05 11:40:00,291,0.0,0.0
2023-06-05 11:40:00,292,0.0,0.0
2023-06-05 11:40:00,293,0.0,0.0
2023-06-05 11:40:00,294,0.0,0.0
2023-06-05 11:40:00,295,0.0,0.0
2023-06-05 11:40:00,296,0.0,0.0
2023-06-05 11:40:00,297,0.0,0.0
2023-06-05 11:40:00,298,0.0,0.0
2023-06-05 11:40:00,299,0.0,0.0
2023-06-05 11:40:00,300,24.8531,0.0
2023-06-05 11:40:00,301,18.988483,0.0
2023-06-05 11:40:00,302,0.0,0.0
2023-06-05 11:40:00,303,0.0,0.0
2023-06-05 11:40:00,304,0.0,0.0
2023-06-05 11:40:00,305,0.0,0.0
2023-06-05 11:40:00,306,97.0,53.489029
2023-06-05 11:40:00,307,97.0,53.014084
2023-06-05 11:40:00,308,0.0,0.0
2023-06-05 11:40:00,309,102.666672,84.0
2023-06-05 11:40:00,314,0.0,0.0
2023-06-05 11:40:00,315,0.0,0.0
2023-06-05 11:40:00,316,179.5,133.0
2023-06-05 11:40:00,317,179.5,133.0
2023-06-05 11:40:00,318,0.0,0.0
2023-06-05 11:40:00,319,203.0,128.999451
2023-06-05 11:40:00,320,383.0,310.000916
2023-06-05 11:40:00,321,364.0,297.007629
2023-06-05 11:40:00,322,376.0,358.63736
2023-06-05 11:40:00,323,0.0,0.0
2023-06-05 11:40:00,324,0.0,0.0
2023-06-05 11:40:00,325,0.0,0.0
2023-06-05 11:40:00,326,0.0,0.0
2023-06-05 11:40:00,327,0.0,0.0
2023-06-05 11:40:00,328,0.0,0.0
2023-06-05 11:40:00,329,0.0,0.0
2023-06-05 11:40:00,330,0.0,0.0
2023-06-05 11:40:00,331,0.0,0.0
2023-06-05 11:40:00,332,0.0,0.0
2023-06-05 11:40:00,333,0.0,0.0
2023-06-05 11:40:00,334,0.0,0.0
2023-06-05 11:40:00,335,0.0,0.0
2023-06-05 11:40:00,336,0.0,0.0
2023-06-05 11:40:00,337,0.0,0.0
2023-06-05 11:40:00,338,168.0,122.0
2023-06-05 11:40:00,339,168.0,122.0
2023-06-05 11:40:00,340,176.0,136.0
2023-06-05 11:40:00,341,0.0,0.0
2023-06-05 11:40:00,342,0.0,0.0
2023-06-05 11:40:00,343,0.0,0.0
2023-06-05 11:40:00,344,0.0,0.0
2023-06-05 11:40:00,345,0.0,0.0
2023-06-05 11:40:00,346,815.968628,652.121948
2023-06-05 11:40:00,347,0.0,0.0
2023-06-05 11:40:00,348,0.0,0.0
2023-06-05 11:40:00,349,0.0,0.0
2023-06-05 11:40:00,350,0.0,0.0
2023-06-05 11:40:00,351,0.0,0.0
2023-06-05 11:40:00,352,41.0,41.0
2023-06-05 11:40:00,353,0.0,0.0
2023-06-05 11:40:00,354,16.5,14.0
2023-06-05 11:40:00,355,818.0,678.244629
2023-06-05 11:40:00,356,817.0,676.502197
2023-06-05 11:40:00,357,166.0,135.0
2023-06-05 11:40:00,358,0.0,0.0
2023-06-05 11:40:00,360,0.0,0.0
2023-06-05 11:40:00,361,0.0,0.0
2023-06-05 11:40:00,362,0.0,0.0
2023-06-05 11:40:00,363,163.0,163.0
2023-06-05 11:40:00,364,0.0,0.0
2023-06-05 11:40:00,365,0.0,0.0
2023-06-05 11:40:00,366,0.0,0.0
2023-06-05 11:40:00,367,0.0,0.0
2023-06-05 11:40:00,368,0.0,0.0
2023-06-05 11:40:00,369,0.0,0.0
2023-06-05 11:40:00,370,250.0,140.0
2023-06-05 11:40:00,371,250.0,140.0
2023-06-05 11:40:00,372,25.0,10.0
2023-06-05 11:40:00,373,0.0,0.0
2023-06-05 11:40:00,374,20.000305,10.000153
2023-06-05 11:40:00,375,20.000305,10.000153
2023-06-05 11:40:00,376,0.0,0.0
2023-06-05 11:40:00,377,23.0,7.0
2023-06-05 11:40:00,378,23.0,7.0
2023-06-05 11:40:00,379,23.0,10.0
2023-06-05 11:40:00,380,921.506836,718.851685
2023-06-05 11:40:00,381,0.0,0.0
2023-06-05 11:40:00,382,0.0,0.0
2023-06-05 11:40:00,383,530.823547,479.897339
2023-06-05 11:40:00,384,421.0,289.037628
2023-06-05 11:40:00,385,87.0,75.0
2023-06-05 11:40:00,386,87.0,75.0
2023-06-05 11:40:00,387,0.0,0.0
2023-06-05 11:40:00,388,87.0,75.0
2023-06-05 11:40:00,389,86.0,55.0
2023-06-05 11:40:00,390,0.0,0.0
2023-06-05 11:40:00,391,0.0,0.0
2023-06-05 11:40:00,392,0.0,0.0
2023-06-05 11:40:00,393,0.0,0.0
2023-06-05 11:40:00,394,0.0,0.0
2023-06-05 11:40:00,395,0.0,0.0
2023-06-05 11:40:00,396,40.0,28.0
2023-06-05 11:40:00,397,0.0,0.0
2023-06-05 11:40:00,398,0.0,0.0
2023-06-05 11:40:00,399,0.0,0.0
2023-06-05 11:40:00,400,0.0,0.0
2023-06-05 11:40:00,401,0.0,0.0
2023-06-05 11:40:00,402,272.5,187.987915
2023-06-05 11:40:00,403,272.5,188.735657
2023-06-05 11:40:00,404,275.0,204.0
2023-06-05 11:40:00,405,0.0,0.0
2023-06-05 11:40:00,406,0.0,0.0
2023-06-05 11:40:00,407,0.0,0.0
2023-06-05 11:40:00,408,289.0,160.002441
2023-06-05 11:40:00,409,289.0,160.002441
2023-06-05 11:40:00,410,268.0,160.002441
2023-06-05 11:40:00,411,273.5,189.016327
2023-06-05 11:40:00,412,273.5,189.016327
2023-06-05 11:40:00,413,276.0,189.016327
2023-06-05 11:40:00,414,276.0,189.016327
2023-06-05 11:40:00,415,277.0,206.0
2023-06-05 11:40:00,416,280.0,206.0
2023-06-05 11:40:00,430,398.167297,276.0
2023-06-05 11:40:00,438,10.75862,5.000153
2023-06-05 11:40:00,439,10.75862,4.000366
2023-06-05 11:40:00,440,0.0,0.0
2023-06-05 11:40:00,442,4.282812,0.0
2023-06-05 11:40:00,443,236.0,236.0
2023-06-05 11:40:00,444,121.0,121.0
2023-06-05 11:40:00,445,240.0,240.0
2023-06-05 11:40:00,446,116.0,90.0
2023-06-05 11:40:00,448,244.5,173.994461
2023-06-05 11:40:00,449,244.5,173.994461
2023-06-05 11:40:00,450,252.0,173.994461
2023-06-05 11:40:00,451,244.5,173.994461
2023-06-05 11:40:00,452,244.5,173.994461
2023-06-05 11:40:00,453,252.0,173.994461
2023-06-05 11:40:00,456,36.0,20.00061
2023-06-05 11:40:00,457,0.0,0.0
2023-06-05 11:40:00,458,0.0,0.0
2023-06-05 11:40:00,459,0.0,0.0
2023-06-05 11:40:00,460,1001.0,795.0
2023-06-05 11:40:00,461,1002.0,795.0
2023-06-05 11:40:00,462,969.0,791.0
2023-06-05 11:40:00,463,0.0,0.0
2023-06-05 11:40:00,464,995.0,795.0
2023-06-05 11:40:00,465,994.0,795.0
2023-06-05 11:40:00,466,0.0,0.0
2023-06-05 11:40:00,467,0.0,0.0
2023-06-05 11:40:00,468,0.0,0.0
2023-06-05 11:40:00,469,0.0,0.0
2023-06-05 11:40:00,470,0.0,0.0
2023-06-05 11:40:00,472,290.0,290.0
2023-06-05 11:40:00,473,293.28894,293.28894
2023-06-05 11:40:00,474,290.0,290.0
2023-06-05 11:40:00,478,0.0,0.0
2023-06-05 11:40:00,479,0.0,0.0
2023-06-05 11:40:00,482,0.0,0.0
2023-06-05 11:40:00,483,0.0,0.0
2023-06-05 11:40:00,484,338.0,338.0
2023-06-05 11:40:00,485,134.0,120.0
2023-06-05 11:40:00,487,0.0,0.0
2023-06-05 11:40:00,492,940.0,577.0
2023-06-05 11:40:00,493,939.0,764.236023
2023-06-05 11:40:00,494,0.0,0.0
2023-06-05 11:40:00,495,0.0,0.0
2023-06-05 11:40:00,496,0.0,0.0
2023-06-05 11:40:00,497,34.51202,0.0
2023-06-05 11:40:00,498,1357.0,1058.099976
2023-06-05 11:40:00,499,131.0,131.0
2023-06-05 11:40:00,500,965.326904,751.738892
2023-06-05 11:40:00,501,994.0,577.0
2023-06-05 11:40:00,504,0.0,0.0
2023-06-05 11:40:00,505,0.0,0.0
2023-06-05 11:40:00,506,0.0,0.0
2023-06-05 11:40:00,507,97.0,33.5
2023-06-05 11:40:00,508,97.0,33.5
2023-06-05 11:40:00,509,103.333336,84.0
2023-06-05 11:40:00,510,335.0,174.0
2023-06-05 11:40:00,511,165.0,87.0
2023-06-05 11:40:00,512,0.0,0.0
2023-06-05 11:40:00,513,0.0,0.0
2023-06-05 11:40:00,515,0.0,0.0
2023-06-05 11:40:00,516,1012.0,795.0
2023-06-05 11:40:00,517,350.0,200.0
2023-06-05 11:40:00,518,397.0,200.0
2023-06-05 11:40:00,519,0.0,0.0
2023-06-05 11:40:00,520,0.0,0.0
2023-06-05 11:40:00,521,0.0,0.0
2023-06-05 11:40:00,523,0.0,0.0
2023-06-05 11:40:00,524,0.0,0.0
2023-06-05 11:45:00,1,0.0,0.0
2023-06-05 11:45:00,2,0.0,0.0
2023-06-05 11:45:00,3,0.0,0.0
2023-06-05 11:45:00,4,339.719849,330.0
2023-06-05 11:45:00,5,356.774902,330.0
2023-06-05 11:45:00,6,0.0,0.0
2023-06-05 11:45:00,7,0.0,0.0
2023-06-05 11:45:00,8,339.55246,330.0
2023-06-05 11:45:00,9,0.0,0.0
2023-06-05 11:45:00,10,379.026154,330.0
2023-06-05 11:45:00,11,0.0,0.0
2023-06-05 11:45:00,12,0.0,0.0
2023-06-05 11:45:00,15,400.393646,395.625122
2023-06-05 11:45:00,16,0.0,0.0
2023-06-05 11:45:00,17,0.0,0.0
2023-06-05 11:45:00,18,413.799988,379.968414
2023-06-05 11:45:00,27,615.0,615.0
2023-06-05 11:45:00,28,612.0,612.0
2023-06-05 11:45:00,29,612.0,612.0
2023-06-05 11:45:00,33,0.0,0.0
2023-06-05 11:45:00,36,998.0,795.0
2023-06-05 11:45:00,37,992.0,795.0
2023-06-05 11:45:00,43,372.0,281.0
2023-06-05 11:45:00,46,445.009064,445.009064
2023-06-05 11:45:00,47,0.0,0.0
2023-06-05 11:45:00,48,462.713654,409.897614
2023-06-05 11:45:00,49,0.0,0.0
2023-06-05 11:45:00,50,0.0,0.0
2023-06-05 11:45:00,51,405.012726,405.012726
2023-06-05 11:45:00,52,0.0,0.0
2023-06-05 11:45:00,53,0.0,0.0
2023-06-05 11:45:00,54,0.0,0.0
2023-06-05 11:45:00,55,0.0,0.0
2023-06-05 11:45:00,56,0.0,0.0
2023-06-05 11:45:00,57,0.0,0.0
2023-06-05 11:45:00,58,0.0,0.0
2023-06-05 11:45:00,59,0.0,0.0
2023-06-05 11:45:00,60,0.0,0.0
2023-06-05 11:45:00,61,463.0,280.0
2023-06-05 11:45:00,62,0.0,0.0
2023-06-05 11:45:00,63,0.0,0.0
2023-06-05 11:45:00,64,332.431366,280.956818
2023-06-05 11:45:00,65,0.0,0.0
2023-06-05 11:45:00,66,304.66214,304.66214
2023-06-05 11:45:00,67,383.911041,383.911041
2023-06-05 11:45:00,68,0.0,0.0
2023-06-05 11:45:00,69,670.220703,670.220703
2023-06-05 11:45:00,70,850.756836,850.756836
2023-06-05 11:45:00,71,0.0,0.0
2023-06-05 11:45:00,72,44.0,25.002136
2023-06-05 11:45:00,73,0.0,0.0
2023-06-05 11:45:00,74,0.0,0.0
2023-06-05 11:45:00,75,0.0,0.0
2023-06-05 11:45:00,76,0.0,0.0
2023-06-05 11:45:00,77,0.0,0.0
2023-06-05 11:45:00,78,0.0,0.0
2023-06-05 11:45:00,79,0.0,0.0
2023-06-05 11:45:00,80,0.0,0.0
2023-06-05 11:45:00,83,331.070526,320.328949
2023-06-05 11:45:00,84,0.0,0.0
2023-06-05 11:45:00,85,344.59259,320.0
2023-06-05 11:45:00,86,0.0,0.0
2023-06-05 11:45:00,87,329.782074,329.782074
2023-06-05 11:45:00,88,0.0,0.0
2023-06-05 11:45:00,89,380.018097,380.018097
2023-06-05 11:45:00,90,0.0,0.0
2023-06-05 11:45:00,91,0.0,0.0
2023-06-05 11:45:00,92,756.067993,756.067993
2023-06-05 11:45:00,95,0.0,0.0
2023-06-05 11:45:00,96,0.0,0.0
2023-06-05 11:45:00,97,0.0,0.0
2023-06-05 11:45:00,98,0.0,0.0
2023-06-05 11:45:00,99,357.389618,261.0
2023-06-05 11:45:00,100,0.0,0.0
2023-06-05 11:45:00,101,0.0,0.0
2023-06-05 11:45:00,102,0.0,0.0
2023-06-05 11:45:00,103,0.0,0.0
2023-06-05 11:45:00,104,0.0,0.0
2023-06-05 11:45:00,105,0.0,0.0
2023-06-05 11:45:00,106,0.0,0.0
2023-06-05 11:45:00,107,0.0,0.0
2023-06-05 11:45:00,108,0.0,0.0
2023-06-05 11:45:00,112,0.0,0.0
2023-06-05 11:45:00,113,0.0,0.0
2023-06-05 11:45:00,114,0.0,0.0
2023-06-05 11:45:00,115,0.0,0.0
2023-06-05 11:45:00,116,903.501953,750.045654
2023-06-05 11:45:00,117,0.0,0.0
2023-06-05 11:45:00,118,100.0,60.000153
2023-06-05 11:45:00,119,0.0,0.0
2023-06-05 11:45:00,120,100.0,60.000153
2023-06-05 11:45:00,126,0.0,0.0
2023-06-05 11:45:00,127,8.0,8.0
2023-06-05 11:45:00,128,1002.0,750.0
2023-06-05 11:45:00,129,999.0,750.0
2023-06-05 11:45:00,130,0.0,0.0
2023-06-05 11:45:00,131,991.0,718.0
2023-06-05 11:45:00,132,956.0,758.0
2023-06-05 11:45:00,133,978.0,755.0
2023-06-05 11:45:00,134,0.0,0.0
2023-06-05 11:45:00,135,210.0,210.0
2023-06-05 11:45:00,136,160.0,109.996994
2023-06-05 11:45:00,137,160.0,109.996994
2023-06-05 11:45:00,138,185.0,122.0
2023-06-05 11:45:00,139,0.0,0.0
2023-06-05 11:45:00,140,0.0,0.0
2023-06-05 11:45:00,141,0.0,0.0
2023-06-05 11:45:00,142,165.5,88.0
2023-06-05 11:45:00,143,165.5,89.143059
2023-06-05 11:45:00,144,176.0,104.0
2023-06-05 11:45:00,145,163.5,88.436272
2023-06-05 11:45:00,146,163.5,88.436272
2023-06-05 11:45:00,147,174.0,104.0
2023-06-05 11:45:00,150,40.5,38.0
2023-06-05 11:45:00,151,0.0,0.0
2023-06-05 11:45:00,152,18.5,12.0
2023-06-05 11:45:00,153,0.0,0.0
2023-06-05 11:45:00,154,234.0,141.003876
2023-06-05 11:45:00,155,123.0,70.501938
2023-06-05 11:45:00,156,396.0,350.0
2023-06-05 11:45:00,158,0.0,0.0
2023-06-05 11:45:00,159,0.0,0.0
2023-06-05 11:45:00,160,0.0,0.0
2023-06-05 11:45:00,161,0.0,0.0
2023-06-05 11:45:00,162,0.0,0.0
2023-06-05 11:45:00,166,0.0,0.0
2023-06-05 11:45:00,167,0.0,0.0
2023-06-05 11:45:00,168,0.0,0.0
2023-06-05 11:45:00,169,0.0,0.0
2023-06-05 11:45:00,170,0.0,0.0
2023-06-05 11:45:00,171,0.0,0.0
2023-06-05 11:45:00,172,0.0,0.0
2023-06-05 11:45:00,173,0.0,0.0
2023-06-05 11:45:00,174,0.0,0.0
2023-06-05 11:45:00,175,0.0,0.0
2023-06-05 11:45:00,176,285.0,163.895782
2023-06-05 11:45:00,177,148.0,108.0
2023-06-05 11:45:00,178,0.0,0.0
2023-06-05 11:45:00,179,0.0,0.0
2023-06-05 11:45:00,180,0.0,0.0
2023-06-05 11:45:00,181,0.0,0.0
2023-06-05 11:45:00,182,0.0,0.0
2023-06-05 11:45:00,183,0.0,0.0
2023-06-05 11:45:00,184,0.0,0.0
2023-06-05 11:45:00,185,0.0,0.0
2023-06-05 11:45:00,186,0.0,0.0
2023-06-05 11:45:00,187,155.5,119.995728
2023-06-05 11:45:00,188,155.5,119.995728
2023-06-05 11:45:00,189,180.0,120.0
2023-06-05 11:45:00,190,1000.0,795.0
2023-06-05 11:45:00,191,1000.0,795.0
2023-06-05 11:45:00,193,12.860812,11.999903
2023-06-05 11:45:00,194,0.0,0.0
2023-06-05 11:45:00,195,26.30621,10.0
2023-06-05 11:45:00,196,0.0,0.0
2023-06-05 11:45:00,197,0.0,0.0
2023-06-05 11:45:00,198,0.0,0.0
2023-06-05 11:45:00,200,0.0,0.0
2023-06-05 11:45:00,207,0.0,0.0
2023-06-05 11:45:00,208,0.0,0.0
2023-06-05 11:45:00,209,0.0,0.0
2023-06-05 11:45:00,210,0.0,0.0
2023-06-05 11:45:00,211,0.0,0.0
2023-06-05 11:45:00,212,0.0,0.0
2023-06-05 11:45:00,213,0.0,0.0
2023-06-05 11:45:00,214,73.5,67.0
2023-06-05 11:45:00,215,73.5,67.0
2023-06-05 11:45:00,216,67.0,67.0
2023-06-05 11:45:00,217,0.0,0.0
2023-06-05 11:45:00,218,27.0,20.99826
2023-06-05 11:45:00,219,0.0,0.0
2023-06-05 11:45:00,220,27.0,20.99826
2023-06-05 11:45:00,231,0.0,0.0
2023-06-05 11:45:00,232,0.0,0.0
2023-06-05 11:45:00,233,0.0,0.0
2023-06-05 11:45:00,234,0.0,0.0
2023-06-05 11:45:00,237,0.0,0.0
2023-06-05 11:45:00,238,0.0,0.0
2023-06-05 11:45:00,240,282.0,282.0
2023-06-05 11:45:00,241,142.0,142.0
2023-06-05 11:45:00,242,0.0,0.0
2023-06-05 11:45:00,243,0.0,0.0
2023-06-05 11:45:00,244,0.0,0.0
2023-06-05 11:45:00,247,0.0,0.0
2023-06-05 11:45:00,248,0.0,0.0
2023-06-05 11:45:00,249,161.0,99.46228
2023-06-05 11:45:00,250,161.0,99.279175
2023-06-05 11:45:00,251,161.0,99.553833
2023-06-05 11:45:00,252,252.0,195.0
2023-06-05 11:45:00,253,0.0,0.0
2023-06-05 11:45:00,254,0.0,0.0
2023-06-05 11:45:00,255,243.0,175.010666
2023-06-05 11:45:00,256,0.0,0.0
2023-06-05 11:45:00,257,144.5,87.505333
2023-06-05 11:45:00,258,0.0,0.0
2023-06-05 11:45:00,259,0.0,0.0
2023-06-05 11:45:00,260,0.0,0.0
2023-06-05 11:45:00,264,10.0,5.000229
2023-06-05 11:45:00,265,0.0,0.0
2023-06-05 11:45:00,266,0.0,0.0
2023-06-05 11:45:00,267,0.0,0.0
2023-06-05 11:45:00,268,0.0,0.0
2023-06-05 11:45:00,269,0.0,0.0
2023-06-05 11:45:00,270,0.0,0.0
2023-06-05 11:45:00,271,0.0,0.0
2023-06-05 11:45:00,272,0.0,0.0
2023-06-05 11:45:00,273,0.0,0.0
2023-06-05 11:45:00,274,0.0,0.0
2023-06-05 11:45:00,275,0.0,0.0
2023-06-05 11:45:00,276,0.0,0.0
2023-06-05 11:45:00,277,0.0,0.0
2023-06-05 11:45:00,278,0.0,0.0
2023-06-05 11:45:00,279,0.0,0.0
2023-06-05 11:45:00,280,0.0,0.0
2023-06-05 11:45:00,281,0.0,0.0
2023-06-05 11:45:00,282,0.0,0.0
2023-06-05 11:45:00,283,0.0,0.0
2023-06-05 11:45:00,284,0.0,0.0
2023-06-05 11:45:00,285,24.886101,0.0
2023-06-05 11:45:00,286,18.990459,0.0
2023-06-05 11:45:00,287,0.0,0.0
2023-06-05 11:45:00,288,0.0,0.0
2023-06-05 11:45:00,289,0.0,0.0
2023-06-05 11:45:00,290,0.0,0.0
2023-06-05 11:45:00,291,97.0,53.443253
2023-06-05 11:45:00,292,97.0,53.014084
2023-06-05 11:45:00,293,0.0,0.0
2023-06-05 11:45:00,294,102.666672,84.0
2023-06-05 11:45:00,299,0.0,0.0
2023-06-05 11:45:00,300,0.0,0.0
2023-06-05 11:45:00,301,179.5,133.0
2023-06-05 11:45:00,302,179.5,133.0
2023-06-05 11:45:00,303,0.0,0.0
2023-06-05 11:45:00,304,203.0,128.999451
2023-06-05 11:45:00,305,383.0,383.0
2023-06-05 11:45:00,306,364.0,364.0
2023-06-05 11:45:00,307,376.0,376.0
2023-06-05 11:45:00,308,0.0,0.0
2023-06-05 11:45:00,309,0.0,0.0
2023-06-05 11:45:00,310,0.0,0.0
2023-06-05 11:45:00,311,0.0,0.0
2023-06-05 11:45:00,312,0.0,0.0
2023-06-05 11:45:00,313,0.0,0.0
2023-06-05 11:45:00,314,0.0,0.0
2023-06-05 11:45:00,315,0.0,0.0
2023-06-05 11:45:00,316,0.0,0.0
2023-06-05 11:45:00,317,0.0,0.0
2023-06-05 11:45:00,318,0.0,0.0
2023-06-05 11:45:00,319,0.0,0.0
2023-06-05 11:45:00,320,0.0,0.0
2023-06-05 11:45:00,321,0.0,0.0
2023-06-05 11:45:00,322,0.0,0.0
2023-06-05 11:45:00,323,168.0,122.0
2023-06-05 11:45:00,324,168.0,122.0
2023-06-05 11:45:00,325,176.0,136.0
2023-06-05 11:45:00,326,0.0,0.0
2023-06-05 11:45:00,327,0.0,0.0
2023-06-05 11:45:00,328,0.0,0.0
2023-06-05 11:45:00,329,0.0,0.0
2023-06-05 11:45:00,330,0.0,0.0
2023-06-05 11:45:00,331,815.968628,815.968628
2023-06-05 11:45:00,332,0.0,0.0
2023-06-05 11:45:00,333,0.0,0.0
2023-06-05 11:45:00,334,0.0,0.0
2023-06-05 11:45:00,335,0.0,0.0
2023-06-05 11:45:00,336,0.0,0.0
2023-06-05 11:45:00,337,41.0,41.0
2023-06-05 11:45:00,338,0.0,0.0
2023-06-05 11:45:00,339,16.5,14.0
2023-06-05 11:45:00,340,818.0,678.410522
2023-06-05 11:45:00,341,817.0,676.336304
2023-06-05 11:45:00,342,166.0,135.0
2023-06-05 11:45:00,343,0.0,0.0
2023-06-05 11:45:00,344,0.0,0.0
2023-06-05 11:45:00,345,0.0,0.0
2023-06-05 11:45:00,346,0.0,0.0
2023-06-05 11:45:00,347,163.0,163.0
2023-06-05 11:45:00,348,0.0,0.0
2023-06-05 11:45:00,349,0.0,0.0
2023-06-05 11:45:00,350,0.0,0.0
2023-06-05 11:45:00,351,0.0,0.0
2023-06-05 11:45:00,352,0.0,0.0
2023-06-05 11:45:00,353,0.0,0.0
2023-06-05 11:45:00,354,250.0,140.0
2023-06-05 11:45:00,355,250.0,140.0
2023-06-05 11:45:00,356,25.0,10.0
2023-06-05 11:45:00,357,0.0,0.0
2023-06-05 11:45:00,358,20.000305,10.000153
2023-06-05 11:45:00,359,20.000305,10.000153
2023-06-05 11:45:00,360,0.0,0.0
2023-06-05 11:45:00,361,23.0,7.0
2023-06-05 11:45:00,362,23.0,7.0
2023-06-05 11:45:00,363,23.0,10.0
2023-06-05 11:45:00,364,921.506836,710.226929
2023-06-05 11:45:00,365,0.0,0.0
2023-06-05 11:45:00,366,0.0,0.0
2023-06-05 11:45:00,367,530.823547,479.897339
2023-06-05 11:45:00,368,87.0,75.0
2023-06-05 11:45:00,369,87.0,75.0
2023-06-05 11:45:00,370,0.0,0.0
2023-06-05 11:45:00,371,87.0,75.0
2023-06-05 11:45:00,372,86.0,55.0
2023-06-05 11:45:00,373,0.0,0.0
2023-06-05 11:45:00,374,0.0,0.0
2023-06-05 11:45:00,375,0.0,0.0
2023-06-05 11:45:00,376,0.0,0.0
2023-06-05 11:45:00,377,0.0,0.0
2023-06-05 11:45:00,378,0.0,0.0
2023-06-05 11:45:00,379,79.0,79.0
2023-06-05 11:45:00,380,0.0,0.0
2023-06-05 11:45:00,381,2.371556,0.0
2023-06-05 11:45:00,382,0.0,0.0
2023-06-05 11:45:00,383,0.0,0.0
2023-06-05 11:45:00,384,0.0,0.0
2023-06-05 11:45:00,385,272.5,187.942139
2023-06-05 11:45:00,386,272.5,188.277832
2023-06-05 11:45:00,387,275.0,204.0
2023-06-05 11:45:00,388,0.0,0.0
2023-06-05 11:45:00,389,0.0,0.0
2023-06-05 11:45:00,390,0.0,0.0
2023-06-05 11:45:00,419,289.0,160.002441
2023-06-05 11:45:00,420,289.0,160.002441
2023-06-05 11:45:00,421,268.0,160.002441
2023-06-05 11:45:00,422,256.0,186.0
2023-06-05 11:45:00,423,256.0,186.0
2023-06-05 11:45:00,432,300.0,220.0
2023-06-05 11:45:00,433,421.0,291.134735
2023-06-05 11:45:00,434,273.5,268.336975
2023-06-05 11:45:00,435,273.5,269.456512
2023-06-05 11:45:00,436,276.0,189.016327
2023-06-05 11:45:00,437,276.0,189.016327
2023-06-05 11:45:00,438,277.0,276.400116
2023-06-05 11:45:00,439,280.0,206.0
2023-06-05 11:45:00,440,160.0,120.0
2023-06-05 11:45:00,441,160.0,120.0
2023-06-05 11:45:00,442,173.0,120.0
2023-06-05 11:45:00,443,0.0,0.0
2023-06-05 11:45:00,444,0.0,0.0
2023-06-05 11:45:00,450,223.0,219.0
2023-06-05 11:45:00,451,84.0,84.0
2023-06-05 11:45:00,452,243.0,215.537292
2023-06-05 11:45:00,453,133.0,111.951843
2023-06-05 11:45:00,459,396.388123,276.0
2023-06-05 11:45:00,467,10.75862,5.000153
2023-06-05 11:45:00,468,10.75862,4.000366
2023-06-05 11:45:00,469,0.0,0.0
2023-06-05 11:45:00,471,4.342065,0.0
2023-06-05 11:45:00,472,236.0,236.0
2023-06-05 11:45:00,473,121.0,121.0
2023-06-05 11:45:00,474,240.0,240.0
2023-06-05 11:45:00,475,116.0,116.0
2023-06-05 11:45:00,477,244.5,173.994461
2023-06-05 11:45:00,478,244.5,173.994461
2023-06-05 11:45:00,479,252.0,173.994461
2023-06-05 11:45:00,480,244.5,173.994461
2023-06-05 11:45:00,481,244.5,173.994461
2023-06-05 11:45:00,482,252.0,173.994461
2023-06-05 11:45:00,485,36.0,20.00061
2023-06-05 11:45:00,486,0.0,0.0
2023-06-05 11:45:00,487,0.0,0.0
2023-06-05 11:45:00,488,0.0,0.0
2023-06-05 11:45:00,489,1001.0,795.0
2023-06-05 11:45:00,490,1002.0,795.0
2023-06-05 11:45:00,491,969.0,791.0
2023-06-05 11:45:00,492,0.0,0.0
2023-06-05 11:45:00,493,995.0,795.0
2023-06-05 11:45:00,494,994.0,795.0
2023-06-05 11:45:00,495,0.0,0.0
2023-06-05 11:45:00,496,0.0,0.0
2023-06-05 11:45:00,497,0.0,0.0
2023-06-05 11:45:00,498,0.0,0.0
2023-06-05 11:45:00,499,0.0,0.0
2023-06-05 11:45:00,501,290.0,290.0
2023-06-05 11:45:00,502,284.728516,284.728516
2023-06-05 11:45:00,503,290.0,290.0
2023-06-05 11:45:00,507,0.0,0.0
2023-06-05 11:45:00,508,0.0,0.0
2023-06-05 11:45:00,511,0.0,0.0
2023-06-05 11:45:00,512,0.0,0.0
2023-06-05 11:45:00,513,338.0,338.0
2023-06-05 11:45:00,514,134.0,120.0
2023-06-05 11:45:00,516,0.0,0.0
2023-06-05 11:45:00,521,940.0,577.0
2023-06-05 11:45:00,522,939.0,748.754272
2023-06-05 11:45:00,523,0.0,0.0
2023-06-05 11:45:00,524,0.0,0.0
2023-06-05 11:45:00,525,0.0,0.0
2023-06-05 11:45:00,526,39.658436,0.0
2023-06-05 11:45:00,527,1357.0,1058.099976
2023-06-05 11:45:00,528,131.0,131.0
2023-06-05 11:45:00,529,740.583801,736.938721
2023-06-05 11:45:00,530,994.0,577.0
2023-06-05 11:45:00,533,0.0,0.0
2023-06-05 11:45:00,534,0.0,0.0
2023-06-05 11:45:00,535,0.0,0.0
2023-06-05 11:45:00,536,97.0,33.5
2023-06-05 11:45:00,537,97.0,33.5
2023-06-05 11:45:00,538,103.333336,84.0
2023-06-05 11:45:00,539,335.0,174.0
2023-06-05 11:45:00,540,165.0,87.0
2023-06-05 11:45:00,541,0.0,0.0
2023-06-05 11:45:00,542,0.0,0.0
2023-06-05 11:45:00,544,0.0,0.0
2023-06-05 11:45:00,545,1012.0,795.0
2023-06-05 11:45:00,546,350.0,200.0
2023-06-05 11:45:00,547,397.0,200.0
2023-06-05 11:45:00,548,0.0,0.0
2023-06-05 11:45:00,549,0.0,0.0
2023-06-05 11:45:00,550,0.0,0.0
2023-06-05 11:45:00,552,0.0,0.0
2023-06-05 11:45:00,553,0.0,0.0
2023-06-05 11:50:00,1,0.0,0.0
2023-06-05 11:50:00,2,0.0,0.0
2023-06-05 11:50:00,3,0.0,0.0
2023-06-05 11:50:00,4,330.0,330.0
2023-06-05 11:50:00,5,341.418762,330.0
2023-06-05 11:50:00,6,0.0,0.0
2023-06-05 11:50:00,7,0.0,0.0
2023-06-05 11:50:00,8,336.108246,330.0
2023-06-05 11:50:00,9,0.0,0.0
2023-06-05 11:50:00,10,379.026154,330.0
2023-06-05 11:50:00,11,0.0,0.0
2023-06-05 11:50:00,12,0.0,0.0
2023-06-05 11:50:00,15,404.261353,395.464966
2023-06-05 11:50:00,16,0.0,0.0
2023-06-05 11:50:00,17,0.0,0.0
2023-06-05 11:50:00,18,400.749329,379.968414
2023-06-05 11:50:00,27,615.0,615.0
2023-06-05 11:50:00,28,612.0,612.0
2023-06-05 11:50:00,29,612.0,612.0
2023-06-05 11:50:00,33,0.0,0.0
2023-06-05 11:50:00,36,998.0,795.0
2023-06-05 11:50:00,37,992.0,795.0
2023-06-05 11:50:00,43,372.0,281.0
2023-06-05 11:50:00,46,446.999725,446.999634
2023-06-05 11:50:00,47,0.0,0.0
2023-06-05 11:50:00,48,462.713654,409.897614
2023-06-05 11:50:00,49,0.0,0.0
2023-06-05 11:50:00,50,0.0,0.0
2023-06-05 11:50:00,51,405.012848,405.012726
2023-06-05 11:50:00,52,0.0,0.0
2023-06-05 11:50:00,53,0.0,0.0
2023-06-05 11:50:00,54,0.0,0.0
2023-06-05 11:50:00,55,0.0,0.0
2023-06-05 11:50:00,56,0.0,0.0
2023-06-05 11:50:00,57,0.0,0.0
2023-06-05 11:50:00,58,0.0,0.0
2023-06-05 11:50:00,59,0.0,0.0
2023-06-05 11:50:00,60,0.0,0.0
2023-06-05 11:50:00,61,463.0,280.0
2023-06-05 11:50:00,62,0.0,0.0
2023-06-05 11:50:00,63,0.0,0.0
2023-06-05 11:50:00,64,332.110107,280.956818
2023-06-05 11:50:00,65,0.0,0.0
2023-06-05 11:50:00,66,304.662231,304.66214
2023-06-05 11:50:00,67,405.880524,383.911041
2023-06-05 11:50:00,68,0.0,0.0
2023-06-05 11:50:00,69,670.000061,670.0
2023-06-05 11:50:00,70,869.652954,850.756836
2023-06-05 11:50:00,71,0.0,0.0
2023-06-05 11:50:00,72,44.0,25.002136
2023-06-05 11:50:00,73,0.0,0.0
2023-06-05 11:50:00,74,0.0,0.0
2023-06-05 11:50:00,75,0.0,0.0
2023-06-05 11:50:00,76,0.0,0.0
2023-06-05 11:50:00,77,0.0,0.0
2023-06-05 11:50:00,78,0.0,0.0
2023-06-05 11:50:00,79,0.0,0.0
2023-06-05 11:50:00,80,0.0,0.0
2023-06-05 11:50:00,83,336.714661,320.279266
2023-06-05 11:50:00,84,0.0,0.0
2023-06-05 11:50:00,85,343.430481,320.0
2023-06-05 11:50:00,86,0.0,0.0
2023-06-05 11:50:00,87,329.782166,329.782074
2023-06-05 11:50:00,88,0.0,0.0
2023-06-05 11:50:00,89,380.018188,380.018097
2023-06-05 11:50:00,90,0.0,0.0
2023-06-05 11:50:00,91,0.0,0.0
2023-06-05 11:50:00,92,746.662964,746.662842
2023-06-05 11:50:00,95,0.0,0.0
2023-06-05 11:50:00,96,0.0,0.0
2023-06-05 11:50:00,97,0.0,0.0
2023-06-05 11:50:00,98,0.0,0.0
2023-06-05 11:50:00,99,354.581665,261.0
2023-06-05 11:50:00,100,0.0,0.0
2023-06-05 11:50:00,101,0.0,0.0
2023-06-05 11:50:00,102,0.0,0.0
2023-06-05 11:50:00,103,0.0,0.0
2023-06-05 11:50:00,104,0.0,0.0
2023-06-05 11:50:00,105,0.0,0.0
2023-06-05 11:50:00,106,0.0,0.0
2023-06-05 11:50:00,107,0.0,0.0
2023-06-05 11:50:00,108,0.0,0.0
2023-06-05 11:50:00,112,0.0,0.0
2023-06-05 11:50:00,113,0.0,0.0
2023-06-05 11:50:00,114,0.0,0.0
2023-06-05 11:50:00,115,0.0,0.0
2023-06-05 11:50:00,116,854.838867,750.045654
2023-06-05 11:50:00,117,0.0,0.0
2023-06-05 11:50:00,118,100.0,60.000153
2023-06-05 11:50:00,119,0.0,0.0
2023-06-05 11:50:00,120,100.0,60.000153
2023-06-05 11:50:00,126,0.0,0.0
2023-06-05 11:50:00,127,8.0,8.0
2023-06-05 11:50:00,128,1002.0,750.0
2023-06-05 11:50:00,129,999.0,750.0
2023-06-05 11:50:00,130,0.0,0.0
2023-06-05 11:50:00,131,991.0,718.0
2023-06-05 11:50:00,132,956.0,758.0
2023-06-05 11:50:00,133,978.0,755.0
2023-06-05 11:50:00,134,0.0,0.0
2023-06-05 11:50:00,135,210.000092,210.0
2023-06-05 11:50:00,136,160.0,109.996994
2023-06-05 11:50:00,137,160.0,109.996994
2023-06-05 11:50:00,138,185.0,122.0
2023-06-05 11:50:00,139,0.0,0.0
2023-06-05 11:50:00,140,0.0,0.0
2023-06-05 11:50:00,141,0.0,0.0
2023-06-05 11:50:00,142,165.5,88.0
2023-06-05 11:50:00,143,165.5,89.143059
2023-06-05 11:50:00,144,176.0,104.0
2023-06-05 11:50:00,145,163.5,88.436272
2023-06-05 11:50:00,146,163.5,88.436272
2023-06-05 11:50:00,147,174.0,104.0
2023-06-05 11:50:00,150,40.5,38.0
2023-06-05 11:50:00,151,0.0,0.0
2023-06-05 11:50:00,152,18.5,12.0
2023-06-05 11:50:00,153,0.0,0.0
2023-06-05 11:50:00,154,234.0,141.003876
2023-06-05 11:50:00,155,123.0,70.501938
2023-06-05 11:50:00,156,396.0,350.0
2023-06-05 11:50:00,158,0.0,0.0
2023-06-05 11:50:00,159,0.0,0.0
2023-06-05 11:50:00,160,0.0,0.0
2023-06-05 11:50:00,161,0.0,0.0
2023-06-05 11:50:00,162,0.0,0.0
2023-06-05 11:50:00,166,0.0,0.0
2023-06-05 11:50:00,167,0.0,0.0
2023-06-05 11:50:00,168,0.0,0.0
2023-06-05 11:50:00,169,0.0,0.0
2023-06-05 11:50:00,170,0.0,0.0
2023-06-05 11:50:00,171,0.0,0.0
2023-06-05 11:50:00,172,0.0,0.0
2023-06-05 11:50:00,173,0.0,0.0
2023-06-05 11:50:00,174,0.0,0.0
2023-06-05 11:50:00,175,0.0,0.0
2023-06-05 11:50:00,176,285.0,163.609711
2023-06-05 11:50:00,177,148.0,108.0
2023-06-05 11:50:00,178,0.0,0.0
2023-06-05 11:50:00,179,0.0,0.0
2023-06-05 11:50:00,180,0.0,0.0
2023-06-05 11:50:00,181,0.0,0.0
2023-06-05 11:50:00,182,0.0,0.0
2023-06-05 11:50:00,183,0.0,0.0
2023-06-05 11:50:00,184,0.0,0.0
2023-06-05 11:50:00,185,0.0,0.0
2023-06-05 11:50:00,186,0.0,0.0
2023-06-05 11:50:00,187,155.5,119.995728
2023-06-05 11:50:00,188,155.5,119.995728
2023-06-05 11:50:00,189,180.0,120.0
2023-06-05 11:50:00,190,1000.0,795.0
2023-06-05 11:50:00,191,1000.0,795.0
2023-06-05 11:50:00,193,12.860812,11.999903
2023-06-05 11:50:00,194,0.0,0.0
2023-06-05 11:50:00,195,26.30621,10.0
2023-06-05 11:50:00,196,0.0,0.0
2023-06-05 11:50:00,197,0.0,0.0
2023-06-05 11:50:00,198,0.0,0.0
2023-06-05 11:50:00,200,0.0,0.0
2023-06-05 11:50:00,207,0.0,0.0
2023-06-05 11:50:00,208,0.0,0.0
2023-06-05 11:50:00,209,0.0,0.0
2023-06-05 11:50:00,210,0.0,0.0
2023-06-05 11:50:00,211,0.0,0.0
2023-06-05 11:50:00,212,0.0,0.0
2023-06-05 11:50:00,213,0.0,0.0
2023-06-05 11:50:00,214,73.5,67.0
2023-06-05 11:50:00,215,73.5,67.0
2023-06-05 11:50:00,216,67.0,67.0
2023-06-05 11:50:00,217,0.0,0.0
2023-06-05 11:50:00,218,27.0,20.99826
2023-06-05 11:50:00,219,0.0,0.0
2023-06-05 11:50:00,220,27.0,20.99826
2023-06-05 11:50:00,231,0.0,0.0
2023-06-05 11:50:00,232,0.0,0.0
2023-06-05 11:50:00,233,0.0,0.0
2023-06-05 11:50:00,234,0.0,0.0
2023-06-05 11:50:00,237,0.0,0.0
2023-06-05 11:50:00,238,0.0,0.0
2023-06-05 11:50:00,240,282.0,200.0
2023-06-05 11:50:00,241,142.0,100.0
2023-06-05 11:50:00,242,0.0,0.0
2023-06-05 11:50:00,243,0.0,0.0
2023-06-05 11:50:00,244,0.0,0.0
2023-06-05 11:50:00,247,0.0,0.0
2023-06-05 11:50:00,248,0.0,0.0
2023-06-05 11:50:00,249,161.0,99.498901
2023-06-05 11:50:00,250,161.0,99.279175
2023-06-05 11:50:00,251,161.0,99.498901
2023-06-05 11:50:00,252,252.0,195.0
2023-06-05 11:50:00,253,0.0,0.0
2023-06-05 11:50:00,254,0.0,0.0
2023-06-05 11:50:00,255,243.0,175.010666
2023-06-05 11:50:00,256,0.0,0.0
2023-06-05 11:50:00,257,144.5,87.505333
2023-06-05 11:50:00,258,0.0,0.0
2023-06-05 11:50:00,259,0.0,0.0
2023-06-05 11:50:00,260,0.0,0.0
2023-06-05 11:50:00,264,10.0,5.000229
2023-06-05 11:50:00,265,0.0,0.0
2023-06-05 11:50:00,266,0.0,0.0
2023-06-05 11:50:00,267,0.0,0.0
2023-06-05 11:50:00,268,0.0,0.0
2023-06-05 11:50:00,269,0.0,0.0
2023-06-05 11:50:00,270,0.0,0.0
2023-06-05 11:50:00,271,0.0,0.0
2023-06-05 11:50:00,272,0.0,0.0
2023-06-05 11:50:00,273,0.0,0.0
2023-06-05 11:50:00,274,0.0,0.0
2023-06-05 11:50:00,275,0.0,0.0
2023-06-05 11:50:00,276,0.0,0.0
2023-06-05 11:50:00,277,0.0,0.0
2023-06-05 11:50:00,278,0.0,0.0
2023-06-05 11:50:00,279,0.0,0.0
2023-06-05 11:50:00,280,0.0,0.0
2023-06-05 11:50:00,281,0.0,0.0
2023-06-05 11:50:00,282,0.0,0.0
2023-06-05 11:50:00,283,0.0,0.0
2023-06-05 11:50:00,284,0.0,0.0
2023-06-05 11:50:00,285,24.94964,0.0
2023-06-05 11:50:00,286,19.450394,0.0
2023-06-05 11:50:00,287,0.0,0.0
2023-06-05 11:50:00,288,0.0,0.0
2023-06-05 11:50:00,289,0.0,0.0
2023-06-05 11:50:00,290,0.0,0.0
2023-06-05 11:50:00,291,97.0,53.471863
2023-06-05 11:50:00,292,97.0,53.042694
2023-06-05 11:50:00,293,0.0,0.0
2023-06-05 11:50:00,294,102.666672,84.0
2023-06-05 11:50:00,299,0.0,0.0
2023-06-05 11:50:00,300,0.0,0.0
2023-06-05 11:50:00,301,179.5,133.0
2023-06-05 11:50:00,302,179.5,133.0
2023-06-05 11:50:00,303,0.0,0.0
2023-06-05 11:50:00,304,203.0,128.999451
2023-06-05 11:50:00,305,383.0,382.999634
2023-06-05 11:50:00,306,364.0,327.800293
2023-06-05 11:50:00,307,376.0,375.999695
2023-06-05 11:50:00,308,0.0,0.0
2023-06-05 11:50:00,309,0.0,0.0
2023-06-05 11:50:00,310,0.0,0.0
2023-06-05 11:50:00,311,0.0,0.0
2023-06-05 11:50:00,312,0.0,0.0
2023-06-05 11:50:00,313,0.0,0.0
2023-06-05 11:50:00,314,0.0,0.0
2023-06-05 11:50:00,315,0.0,0.0
2023-06-05 11:50:00,316,0.0,0.0
2023-06-05 11:50:00,317,0.0,0.0
2023-06-05 11:50:00,318,0.0,0.0
2023-06-05 11:50:00,319,0.0,0.0
2023-06-05 11:50:00,320,0.0,0.0
2023-06-05 11:50:00,321,0.0,0.0
2023-06-05 11:50:00,322,0.0,0.0
2023-06-05 11:50:00,323,168.0,122.0
2023-06-05 11:50:00,324,168.0,122.0
2023-06-05 11:50:00,325,176.0,136.0
2023-06-05 11:50:00,326,0.0,0.0
2023-06-05 11:50:00,327,0.0,0.0
2023-06-05 11:50:00,328,0.0,0.0
2023-06-05 11:50:00,329,0.0,0.0
2023-06-05 11:50:00,330,0.0,0.0
2023-06-05 11:50:00,331,815.968628,815.968567
2023-06-05 11:50:00,332,0.0,0.0
2023-06-05 11:50:00,333,0.0,0.0
2023-06-05 11:50:00,334,0.0,0.0
2023-06-05 11:50:00,335,0.0,0.0
2023-06-05 11:50:00,336,0.0,0.0
2023-06-05 11:50:00,337,41.0,41.0
2023-06-05 11:50:00,338,0.0,0.0
2023-06-05 11:50:00,339,16.5,14.0
2023-06-05 11:50:00,340,818.0,678.61792
2023-06-05 11:50:00,341,817.0,676.668091
2023-06-05 11:50:00,342,166.0,135.0
2023-06-05 11:50:00,343,0.0,0.0
2023-06-05 11:50:00,344,0.0,0.0
2023-06-05 11:50:00,345,0.0,0.0
2023-06-05 11:50:00,346,0.0,0.0
2023-06-05 11:50:00,347,163.0,163.0
2023-06-05 11:50:00,348,0.0,0.0
2023-06-05 11:50:00,349,0.0,0.0
2023-06-05 11:50:00,350,0.0,0.0
2023-06-05 11:50:00,351,0.0,0.0
2023-06-05 11:50:00,352,0.0,0.0
2023-06-05 11:50:00,353,0.0,0.0
2023-06-05 11:50:00,354,250.0,140.0
2023-06-05 11:50:00,355,250.0,140.0
2023-06-05 11:50:00,356,25.0,10.0
2023-06-05 11:50:00,357,0.0,0.0
2023-06-05 11:50:00,358,20.000305,10.000153
2023-06-05 11:50:00,359,20.000305,10.000153
2023-06-05 11:50:00,360,0.0,0.0
2023-06-05 11:50:00,361,23.0,7.0
2023-06-05 11:50:00,362,23.0,7.0
2023-06-05 11:50:00,363,23.0,10.0
2023-06-05 11:50:00,364,706.845398,706.844727
2023-06-05 11:50:00,365,0.0,0.0
2023-06-05 11:50:00,366,0.0,0.0
2023-06-05 11:50:00,367,530.823547,479.897339
2023-06-05 11:50:00,368,87.0,75.0
2023-06-05 11:50:00,369,87.0,75.0
2023-06-05 11:50:00,370,0.0,0.0
2023-06-05 11:50:00,371,87.0,75.0
2023-06-05 11:50:00,372,86.0,55.0
2023-06-05 11:50:00,373,0.0,0.0
2023-06-05 11:50:00,374,0.0,0.0
2023-06-05 11:50:00,375,0.0,0.0
2023-06-05 11:50:00,376,0.0,0.0
2023-06-05 11:50:00,377,0.0,0.0
2023-06-05 11:50:00,378,0.0,0.0
2023-06-05 11:50:00,379,79.0,79.0
2023-06-05 11:50:00,380,0.0,0.0
2023-06-05 11:50:00,381,3.568247,0.0
2023-06-05 11:50:00,382,0.0,0.0
2023-06-05 11:50:00,383,0.0,0.0
2023-06-05 11:50:00,384,0.0,0.0
2023-06-05 11:50:00,385,272.5,188.018433
2023-06-05 11:50:00,386,272.5,188.277832
2023-06-05 11:50:00,387,275.0,204.0
2023-06-05 11:50:00,388,0.0,0.0
2023-06-05 11:50:00,389,0.0,0.0
2023-06-05 11:50:00,390,0.0,0.0
2023-06-05 11:50:00,419,289.0,160.002441
2023-06-05 11:50:00,420,289.0,160.002441
2023-06-05 11:50:00,421,268.0,160.002441
2023-06-05 11:50:00,422,256.0,186.0
2023-06-05 11:50:00,423,256.0,186.0
2023-06-05 11:50:00,432,300.0,220.0
2023-06-05 11:50:00,433,421.0,285.245178
2023-06-05 11:50:00,434,273.5,273.499969
2023-06-05 11:50:00,435,273.5,273.499969
2023-06-05 11:50:00,436,276.0,275.999969
2023-06-05 11:50:00,437,276.0,275.999969
2023-06-05 11:50:00,438,277.0,277.0
2023-06-05 11:50:00,439,280.0,280.0
2023-06-05 11:50:00,440,160.0,120.0
2023-06-05 11:50:00,441,160.0,120.0
2023-06-05 11:50:00,442,173.0,120.0
2023-06-05 11:50:00,443,0.0,0.0
2023-06-05 11:50:00,444,0.0,0.0
2023-06-05 11:50:00,450,223.0,219.0
2023-06-05 11:50:00,451,84.0,84.0
2023-06-05 11:50:00,452,243.0,242.999313
2023-06-05 11:50:00,453,133.0,132.999619
2023-06-05 11:50:00,459,395.19693,276.0
2023-06-05 11:50:00,467,10.75862,5.000153
2023-06-05 11:50:00,468,10.75862,4.000366
2023-06-05 11:50:00,469,0.0,0.0
2023-06-05 11:50:00,471,4.692146,0.0
2023-06-05 11:50:00,472,236.0,236.0
2023-06-05 11:50:00,473,121.0,121.0
2023-06-05 11:50:00,474,240.0,240.0
2023-06-05 11:50:00,475,116.0,116.0
2023-06-05 11:50:00,477,244.5,173.994461
2023-06-05 11:50:00,478,244.5,173.994461
2023-06-05 11:50:00,479,252.0,173.994461
2023-06-05 11:50:00,480,244.5,173.994461
2023-06-05 11:50:00,481,244.5,173.994461
2023-06-05 11:50:00,482,252.0,173.994461
2023-06-05 11:50:00,485,36.0,20.00061
2023-06-05 11:50:00,486,0.0,0.0
2023-06-05 11:50:00,487,0.0,0.0
2023-06-05 11:50:00,488,0.0,0.0
2023-06-05 11:50:00,489,1001.0,795.0
2023-06-05 11:50:00,490,1002.0,795.0
2023-06-05 11:50:00,491,969.0,791.0
2023-06-05 11:50:00,492,0.0,0.0
2023-06-05 11:50:00,493,995.0,795.0
2023-06-05 11:50:00,494,994.0,795.0
2023-06-05 11:50:00,495,0.0,0.0
2023-06-05 11:50:00,496,0.0,0.0
2023-06-05 11:50:00,497,0.0,0.0
2023-06-05 11:50:00,498,0.0,0.0
2023-06-05 11:50:00,499,0.0,0.0
2023-06-05 11:50:00,501,290.0,289.999939
2023-06-05 11:50:00,502,282.210815,282.210815
2023-06-05 11:50:00,503,290.0,289.999939
2023-06-05 11:50:00,507,0.0,0.0
2023-06-05 11:50:00,508,0.0,0.0
2023-06-05 11:50:00,511,0.0,0.0
2023-06-05 11:50:00,512,0.0,0.0
2023-06-05 11:50:00,513,338.0,337.999817
2023-06-05 11:50:00,514,134.0,120.0
2023-06-05 11:50:00,516,0.0,0.0
2023-06-05 11:50:00,521,940.0,577.0
2023-06-05 11:50:00,522,926.630981,749.486755
2023-06-05 11:50:00,523,0.0,0.0
2023-06-05 11:50:00,524,0.0,0.0
2023-06-05 11:50:00,525,0.0,0.0
2023-06-05 11:50:00,526,42.305817,0.0
2023-06-05 11:50:00,527,1357.0,1058.099976
2023-06-05 11:50:00,528,131.0,131.0
2023-06-05 11:50:00,529,731.765198,731.764954
2023-06-05 11:50:00,530,994.0,577.0
2023-06-05 11:50:00,533,0.0,0.0
2023-06-05 11:50:00,534,0.0,0.0
2023-06-05 11:50:00,535,0.0,0.0
2023-06-05 11:50:00,536,97.0,33.5
2023-06-05 11:50:00,537,97.0,33.5
2023-06-05 11:50:00,538,103.333336,84.0
2023-06-05 11:50:00,539,335.0,174.0
2023-06-05 11:50:00,540,165.0,87.0
2023-06-05 11:50:00,541,0.0,0.0
2023-06-05 11:50:00,542,0.0,0.0
2023-06-05 11:50:00,544,0.0,0.0
2023-06-05 11:50:00,545,1012.0,795.0
2023-06-05 11:50:00,546,350.0,200.0
2023-06-05 11:50:00,547,397.0,200.0
2023-06-05 11:50:00,548,302.0,242.0
2023-06-05 11:50:00,549,0.0,0.0
2023-06-05 11:50:00,550,0.0,0.0
2023-06-05 11:50:00,552,0.0,0.0
2023-06-05 11:50:00,553,0.0,0.0
2023-06-05 11:55:00,1,0.0,0.0
2023-06-05 11:55:00,2,0.0,0.0
2023-06-05 11:55:00,3,0.0,0.0
2023-06-05 11:55:00,4,362.874603,330.0
2023-06-05 11:55:00,5,359.718323,330.0
2023-06-05 11:55:00,6,0.0,0.0
2023-06-05 11:55:00,7,0.0,0.0
2023-06-05 11:55:00,8,357.992706,330.0
2023-06-05 11:55:00,9,0.0,0.0
2023-06-05 11:55:00,10,379.026154,330.0
2023-06-05 11:55:00,11,0.0,0.0
2023-06-05 11:55:00,12,0.0,0.0
2023-06-05 11:55:00,15,420.689362,395.625122
2023-06-05 11:55:00,16,0.0,0.0
2023-06-05 11:55:00,17,0.0,0.0
2023-06-05 11:55:00,18,379.968414,379.968414
2023-06-05 11:55:00,27,615.0,615.0
2023-06-05 11:55:00,28,612.0,612.0
2023-06-05 11:55:00,29,612.0,612.0
2023-06-05 11:55:00,33,0.0,0.0
2023-06-05 11:55:00,36,998.0,795.0
2023-06-05 11:55:00,37,992.0,795.0
2023-06-05 11:55:00,43,372.0,281.0
2023-06-05 11:55:00,46,445.009064,445.009064
2023-06-05 11:55:00,47,0.0,0.0
2023-06-05 11:55:00,48,462.713654,409.897614
2023-06-05 11:55:00,49,0.0,0.0
2023-06-05 11:55:00,50,0.0,0.0
2023-06-05 11:55:00,51,405.012726,405.012726
2023-06-05 11:55:00,52,0.0,0.0
2023-06-05 11:55:00,53,0.0,0.0
2023-06-05 11:55:00,54,0.0,0.0
2023-06-05 11:55:00,55,0.0,0.0
2023-06-05 11:55:00,56,0.0,0.0
2023-06-05 11:55:00,57,0.0,0.0
2023-06-05 11:55:00,58,0.0,0.0
2023-06-05 11:55:00,59,0.0,0.0
2023-06-05 11:55:00,60,0.0,0.0
2023-06-05 11:55:00,61,463.0,280.0
2023-06-05 11:55:00,62,0.0,0.0
2023-06-05 11:55:00,63,0.0,0.0
2023-06-05 11:55:00,64,332.259491,280.956818
2023-06-05 11:55:00,65,0.0,0.0
2023-06-05 11:55:00,66,304.612457,304.612457
2023-06-05 11:55:00,67,405.880524,383.911041
2023-06-05 11:55:00,68,0.0,0.0
2023-06-05 11:55:00,69,670.220703,670.220703
2023-06-05 11:55:00,70,869.652954,850.756836
2023-06-05 11:55:00,71,0.0,0.0
2023-06-05 11:55:00,72,44.0,25.002136
2023-06-05 11:55:00,73,0.0,0.0
2023-06-05 11:55:00,74,0.0,0.0
2023-06-05 11:55:00,75,0.0,0.0
2023-06-05 11:55:00,76,0.0,0.0
2023-06-05 11:55:00,77,0.0,0.0
2023-06-05 11:55:00,78,0.0,0.0
2023-06-05 11:55:00,79,0.0,0.0
2023-06-05 11:55:00,80,0.0,0.0
2023-06-05 11:55:00,83,340.947845,320.328949
2023-06-05 11:55:00,84,0.0,0.0
2023-06-05 11:55:00,85,361.93924,320.0
2023-06-05 11:55:00,86,0.0,0.0
2023-06-05 11:55:00,87,329.782074,329.782074
2023-06-05 11:55:00,88,0.0,0.0
2023-06-05 11:55:00,89,380.018097,380.018097
2023-06-05 11:55:00,90,0.0,0.0
2023-06-05 11:55:00,91,0.0,0.0
2023-06-05 11:55:00,92,746.754395,746.754395
2023-06-05 11:55:00,95,0.0,0.0
2023-06-05 11:55:00,96,0.0,0.0
2023-06-05 11:55:00,97,0.0,0.0
2023-06-05 11:55:00,98,0.0,0.0
2023-06-05 11:55:00,99,353.990234,261.0
2023-06-05 11:55:00,100,0.0,0.0
2023-06-05 11:55:00,101,0.0,0.0
2023-06-05 11:55:00,102,0.0,0.0
2023-06-05 11:55:00,103,0.0,0.0
2023-06-05 11:55:00,104,0.0,0.0
2023-06-05 11:55:00,105,0.0,0.0
2023-06-05 11:55:00,106,0.0,0.0
2023-06-05 11:55:00,107,0.0,0.0
2023-06-05 11:55:00,108,0.0,0.0
2023-06-05 11:55:00,112,0.0,0.0
2023-06-05 11:55:00,113,0.0,0.0
2023-06-05 11:55:00,114,0.0,0.0
2023-06-05 11:55:00,115,0.0,0.0
2023-06-05 11:55:00,116,845.686646,750.045654
2023-06-05 11:55:00,117,0.0,0.0
2023-06-05 11:55:00,118,100.0,60.000153
2023-06-05 11:55:00,119,0.0,0.0
2023-06-05 11:55:00,120,100.0,60.000153
2023-06-05 11:55:00,126,0.0,0.0
2023-06-05 11:55:00,127,8.0,8.0
2023-06-05 11:55:00,128,1002.0,750.0
2023-06-05 11:55:00,129,999.0,750.0
2023-06-05 11:55:00,130,0.0,0.0
2023-06-05 11:55:00,131,991.0,718.0
2023-06-05 11:55:00,132,956.0,758.0
2023-06-05 11:55:00,133,978.0,755.0
2023-06-05 11:55:00,134,0.0,0.0
2023-06-05 11:55:00,135,210.0,210.0
2023-06-05 11:55:00,136,160.0,109.996994
2023-06-05 11:55:00,137,160.0,109.996994
2023-06-05 11:55:00,138,185.0,122.0
2023-06-05 11:55:00,139,0.0,0.0
2023-06-05 11:55:00,140,0.0,0.0
2023-06-05 11:55:00,141,0.0,0.0
2023-06-05 11:55:00,142,159.581757,88.0
2023-06-05 11:55:00,143,159.669052,89.143059
2023-06-05 11:55:00,144,172.358215,128.31044
2023-06-05 11:55:00,145,163.5,88.436272
2023-06-05 11:55:00,146,163.5,88.436272
2023-06-05 11:55:00,147,174.0,104.0
2023-06-05 11:55:00,150,40.5,38.0
2023-06-05 11:55:00,151,0.0,0.0
2023-06-05 11:55:00,152,18.5,12.0
2023-06-05 11:55:00,153,0.0,0.0
2023-06-05 11:55:00,154,234.0,141.003876
2023-06-05 11:55:00,155,123.0,70.501938
2023-06-05 11:55:00,156,396.0,350.0
2023-06-05 11:55:00,158,0.0,0.0
2023-06-05 11:55:00,159,0.0,0.0
2023-06-05 11:55:00,160,0.0,0.0
2023-06-05 11:55:00,161,0.0,0.0
2023-06-05 11:55:00,162,0.0,0.0
2023-06-05 11:55:00,166,0.0,0.0
2023-06-05 11:55:00,167,0.0,0.0
2023-06-05 11:55:00,168,0.0,0.0
2023-06-05 11:55:00,169,0.0,0.0
2023-06-05 11:55:00,170,0.0,0.0
2023-06-05 11:55:00,171,0.0,0.0
2023-06-05 11:55:00,172,0.0,0.0
2023-06-05 11:55:00,173,0.0,0.0
2023-06-05 11:55:00,174,0.0,0.0
2023-06-05 11:55:00,175,0.0,0.0
2023-06-05 11:55:00,176,285.0,163.686005
2023-06-05 11:55:00,177,148.0,108.0
2023-06-05 11:55:00,178,0.0,0.0
2023-06-05 11:55:00,179,0.0,0.0
2023-06-05 11:55:00,180,0.0,0.0
2023-06-05 11:55:00,181,0.0,0.0
2023-06-05 11:55:00,182,0.0,0.0
2023-06-05 11:55:00,183,0.0,0.0
2023-06-05 11:55:00,184,0.0,0.0
2023-06-05 11:55:00,185,0.0,0.0
2023-06-05 11:55:00,186,0.0,0.0
2023-06-05 11:55:00,187,155.5,119.995728
2023-06-05 11:55:00,188,155.5,119.995728
2023-06-05 11:55:00,189,180.0,120.0
2023-06-05 11:55:00,190,1000.0,795.0
2023-06-05 11:55:00,191,1000.0,795.0
2023-06-05 11:55:00,193,12.860812,11.999903
2023-06-05 11:55:00,194,0.0,0.0
2023-06-05 11:55:00,195,26.30621,10.0
2023-06-05 11:55:00,196,0.0,0.0
2023-06-05 11:55:00,197,0.0,0.0
2023-06-05 11:55:00,198,0.0,0.0
2023-06-05 11:55:00,200,0.0,0.0
2023-06-05 11:55:00,207,0.0,0.0
2023-06-05 11:55:00,208,0.0,0.0
2023-06-05 11:55:00,209,0.0,0.0
2023-06-05 11:55:00,210,0.0,0.0
2023-06-05 11:55:00,211,0.0,0.0
2023-06-05 11:55:00,212,0.0,0.0
2023-06-05 11:55:00,213,0.0,0.0
2023-06-05 11:55:00,214,73.5,67.0
2023-06-05 11:55:00,215,73.5,67.0
2023-06-05 11:55:00,216,67.0,67.0
2023-06-05 11:55:00,217,0.0,0.0
2023-06-05 11:55:00,218,27.0,20.99826
2023-06-05 11:55:00,219,0.0,0.0
2023-06-05 11:55:00,220,27.0,20.99826
2023-06-05 11:55:00,231,0.0,0.0
2023-06-05 11:55:00,232,0.0,0.0
2023-06-05 11:55:00,233,0.0,0.0
2023-06-05 11:55:00,234,0.0,0.0
2023-06-05 11:55:00,237,0.0,0.0
2023-06-05 11:55:00,238,0.0,0.0
2023-06-05 11:55:00,240,282.0,200.0
2023-06-05 11:55:00,241,142.0,100.0
2023-06-05 11:55:00,242,0.0,0.0
2023-06-05 11:55:00,243,0.0,0.0
2023-06-05 11:55:00,244,0.0,0.0
2023-06-05 11:55:00,247,0.0,0.0
2023-06-05 11:55:00,248,0.0,0.0
2023-06-05 11:55:00,249,161.0,99.46228
2023-06-05 11:55:00,250,161.0,99.334106
2023-06-05 11:55:00,251,161.0,99.498901
2023-06-05 11:55:00,252,252.0,195.0
2023-06-05 11:55:00,253,0.0,0.0
2023-06-05 11:55:00,254,0.0,0.0
2023-06-05 11:55:00,255,243.0,175.010666
2023-06-05 11:55:00,256,0.0,0.0
2023-06-05 11:55:00,257,144.5,87.505333
2023-06-05 11:55:00,258,0.0,0.0
2023-06-05 11:55:00,259,0.0,0.0
2023-06-05 11:55:00,260,0.0,0.0
2023-06-05 11:55:00,264,10.0,5.000229
2023-06-05 11:55:00,265,0.0,0.0
2023-06-05 11:55:00,266,0.0,0.0
2023-06-05 11:55:00,267,0.0,0.0
2023-06-05 11:55:00,268,0.0,0.0
2023-06-05 11:55:00,269,0.0,0.0
2023-06-05 11:55:00,270,0.0,0.0
2023-06-05 11:55:00,271,0.0,0.0
2023-06-05 11:55:00,272,0.0,0.0
2023-06-05 11:55:00,273,0.0,0.0
2023-06-05 11:55:00,274,0.0,0.0
2023-06-05 11:55:00,275,0.0,0.0
2023-06-05 11:55:00,276,0.0,0.0
2023-06-05 11:55:00,277,0.0,0.0
2023-06-05 11:55:00,278,0.0,0.0
2023-06-05 11:55:00,279,0.0,0.0
2023-06-05 11:55:00,280,0.0,0.0
2023-06-05 11:55:00,281,0.0,0.0
2023-06-05 11:55:00,282,0.0,0.0
2023-06-05 11:55:00,283,0.0,0.0
2023-06-05 11:55:00,284,0.0,0.0
2023-06-05 11:55:00,285,24.017885,0.0
2023-06-05 11:55:00,286,20.307053,0.0
2023-06-05 11:55:00,287,0.0,0.0
2023-06-05 11:55:00,288,0.0,0.0
2023-06-05 11:55:00,289,0.0,0.0
2023-06-05 11:55:00,290,0.0,0.0
2023-06-05 11:55:00,291,97.0,53.386032
2023-06-05 11:55:00,292,97.0,53.014084
2023-06-05 11:55:00,293,0.0,0.0
2023-06-05 11:55:00,294,102.666672,84.0
2023-06-05 11:55:00,299,0.0,0.0
2023-06-05 11:55:00,300,0.0,0.0
2023-06-05 11:55:00,301,179.5,133.0
2023-06-05 11:55:00,302,179.5,133.0
2023-06-05 11:55:00,303,0.0,0.0
2023-06-05 11:55:00,304,203.0,128.999451
2023-06-05 11:55:00,305,383.0,383.0
2023-06-05 11:55:00,306,364.0,331.220856
2023-06-05 11:55:00,307,376.0,376.0
2023-06-05 11:55:00,308,0.0,0.0
2023-06-05 11:55:00,309,0.0,0.0
2023-06-05 11:55:00,310,0.0,0.0
2023-06-05 11:55:00,311,0.0,0.0
2023-06-05 11:55:00,312,0.0,0.0
2023-06-05 11:55:00,313,0.0,0.0
2023-06-05 11:55:00,314,0.0,0.0
2023-06-05 11:55:00,315,0.0,0.0
2023-06-05 11:55:00,316,0.0,0.0
2023-06-05 11:55:00,317,0.0,0.0
2023-06-05 11:55:00,318,0.0,0.0
2023-06-05 11:55:00,319,0.0,0.0
2023-06-05 11:55:00,320,0.0,0.0
2023-06-05 11:55:00,321,0.0,0.0
2023-06-05 11:55:00,322,0.0,0.0
2023-06-05 11:55:00,323,168.0,122.0
2023-06-05 11:55:00,324,168.0,122.0
2023-06-05 11:55:00,325,176.0,136.0
2023-06-05 11:55:00,326,0.0,0.0
2023-06-05 11:55:00,327,0.0,0.0
2023-06-05 11:55:00,328,0.0,0.0
2023-06-05 11:55:00,329,0.0,0.0
2023-06-05 11:55:00,330,0.0,0.0
2023-06-05 11:55:00,331,815.968628,815.968628
2023-06-05 11:55:00,332,0.0,0.0
2023-06-05 11:55:00,333,0.0,0.0
2023-06-05 11:55:00,334,0.0,0.0
2023-06-05 11:55:00,335,0.0,0.0
2023-06-05 11:55:00,336,0.0,0.0
2023-06-05 11:55:00,337,41.0,41.0
2023-06-05 11:55:00,338,0.0,0.0
2023-06-05 11:55:00,339,16.5,14.0
2023-06-05 11:55:00,340,818.0,679.074341
2023-06-05 11:55:00,341,817.0,677.497803
2023-06-05 11:55:00,342,166.0,135.0
2023-06-05 11:55:00,343,0.0,0.0
2023-06-05 11:55:00,344,0.0,0.0
2023-06-05 11:55:00,345,0.0,0.0
2023-06-05 11:55:00,346,0.0,0.0
2023-06-05 11:55:00,347,163.0,163.0
2023-06-05 11:55:00,348,0.0,0.0
2023-06-05 11:55:00,349,0.0,0.0
2023-06-05 11:55:00,350,0.0,0.0
2023-06-05 11:55:00,351,0.0,0.0
2023-06-05 11:55:00,352,0.0,0.0
2023-06-05 11:55:00,353,0.0,0.0
2023-06-05 11:55:00,354,250.0,140.0
2023-06-05 11:55:00,355,250.0,140.0
2023-06-05 11:55:00,356,25.0,10.0
2023-06-05 11:55:00,357,0.0,0.0
2023-06-05 11:55:00,358,20.000305,10.000153
2023-06-05 11:55:00,359,20.000305,10.000153
2023-06-05 11:55:00,360,0.0,0.0
2023-06-05 11:55:00,361,23.0,7.0
2023-06-05 11:55:00,362,23.0,7.0
2023-06-05 11:55:00,363,23.0,10.0
2023-06-05 11:55:00,364,701.540161,701.540161
2023-06-05 11:55:00,365,0.0,0.0
2023-06-05 11:55:00,366,0.0,0.0
2023-06-05 11:55:00,367,479.897339,479.897339
2023-06-05 11:55:00,368,87.0,75.0
2023-06-05 11:55:00,369,87.0,75.0
2023-06-05 11:55:00,370,0.0,0.0
2023-06-05 11:55:00,371,87.0,75.0
2023-06-05 11:55:00,372,86.0,55.0
2023-06-05 11:55:00,373,0.0,0.0
2023-06-05 11:55:00,374,0.0,0.0
2023-06-05 11:55:00,375,0.0,0.0
2023-06-05 11:55:00,376,0.0,0.0
2023-06-05 11:55:00,377,0.0,0.0
2023-06-05 11:55:00,378,0.0,0.0
2023-06-05 11:55:00,379,79.0,79.0
2023-06-05 11:55:00,380,0.0,0.0
2023-06-05 11:55:00,381,31.0,31.0
2023-06-05 11:55:00,382,0.0,0.0
2023-06-05 11:55:00,383,0.0,0.0
2023-06-05 11:55:00,384,0.0,0.0
2023-06-05 11:55:00,385,272.5,188.018433
2023-06-05 11:55:00,386,272.5,188.979797
2023-06-05 11:55:00,387,275.0,204.0
2023-06-05 11:55:00,388,0.0,0.0
2023-06-05 11:55:00,389,0.0,0.0
2023-06-05 11:55:00,390,0.0,0.0
2023-06-05 11:55:00,419,289.0,160.002441
2023-06-05 11:55:00,420,289.0,160.002441
2023-06-05 11:55:00,421,268.0,160.002441
2023-06-05 11:55:00,422,256.0,186.0
2023-06-05 11:55:00,423,256.0,186.0
2023-06-05 11:55:00,432,300.0,220.0
2023-06-05 11:55:00,433,400.603088,267.0
2023-06-05 11:55:00,434,273.5,273.5
2023-06-05 11:55:00,435,273.5,273.5
2023-06-05 11:55:00,436,276.0,264.56485
2023-06-05 11:55:00,437,276.0,262.895569
2023-06-05 11:55:00,438,277.0,277.0
2023-06-05 11:55:00,439,280.0,275.187927
2023-06-05 11:55:00,440,160.0,120.0
2023-06-05 11:55:00,441,160.0,120.0
2023-06-05 11:55:00,442,173.0,120.0
2023-06-05 11:55:00,443,0.0,0.0
2023-06-05 11:55:00,444,0.0,0.0
2023-06-05 11:55:00,450,223.0,219.0
2023-06-05 11:55:00,451,84.0,84.0
2023-06-05 11:55:00,452,243.0,243.0
2023-06-05 11:55:00,453,133.0,133.0
2023-06-05 11:55:00,459,396.035217,276.0
2023-06-05 11:55:00,467,10.75862,5.000153
2023-06-05 11:55:00,468,10.75862,4.000366
2023-06-05 11:55:00,469,0.0,0.0
2023-06-05 11:55:00,471,4.411572,0.0
2023-06-05 11:55:00,472,236.0,236.0
2023-06-05 11:55:00,473,121.0,121.0
2023-06-05 11:55:00,474,240.0,240.0
2023-06-05 11:55:00,475,116.0,90.0
2023-06-05 11:55:00,477,244.5,173.994461
2023-06-05 11:55:00,478,244.5,173.994461
2023-06-05 11:55:00,479,252.0,173.994461
2023-06-05 11:55:00,480,244.5,173.994461
2023-06-05 11:55:00,481,244.5,173.994461
2023-06-05 11:55:00,482,252.0,173.994461
2023-06-05 11:55:00,485,36.0,20.00061
2023-06-05 11:55:00,486,0.0,0.0
2023-06-05 11:55:00,487,0.0,0.0
2023-06-05 11:55:00,488,0.0,0.0
2023-06-05 11:55:00,489,1001.0,795.0
2023-06-05 11:55:00,490,1002.0,795.0
2023-06-05 11:55:00,491,969.0,791.0
2023-06-05 11:55:00,492,0.0,0.0
2023-06-05 11:55:00,493,995.0,795.0
2023-06-05 11:55:00,494,994.0,795.0
2023-06-05 11:55:00,495,0.0,0.0
2023-06-05 11:55:00,496,0.0,0.0
2023-06-05 11:55:00,497,0.0,0.0
2023-06-05 11:55:00,498,0.0,0.0
2023-06-05 11:55:00,499,0.0,0.0
2023-06-05 11:55:00,501,290.0,290.0
2023-06-05 11:55:00,502,267.241455,267.241455
2023-06-05 11:55:00,503,290.0,290.0
2023-06-05 11:55:00,507,0.0,0.0
2023-06-05 11:55:00,508,0.0,0.0
2023-06-05 11:55:00,511,0.0,0.0
2023-06-05 11:55:00,512,0.0,0.0
2023-06-05 11:55:00,513,338.0,338.0
2023-06-05 11:55:00,514,134.0,134.0
2023-06-05 11:55:00,516,0.0,0.0
2023-06-05 11:55:00,521,940.0,577.0
2023-06-05 11:55:00,522,744.824402,744.824402
2023-06-05 11:55:00,523,0.0,0.0
2023-06-05 11:55:00,524,0.0,0.0
2023-06-05 11:55:00,525,0.0,0.0
2023-06-05 11:55:00,526,51.084148,0.0
2023-06-05 11:55:00,527,1357.0,1058.099976
2023-06-05 11:55:00,528,131.0,131.0
2023-06-05 11:55:00,529,715.599915,715.599915
2023-06-05 11:55:00,530,994.0,577.0
2023-06-05 11:55:00,533,0.0,0.0
2023-06-05 11:55:00,534,0.0,0.0
2023-06-05 11:55:00,535,0.0,0.0
2023-06-05 11:55:00,536,97.0,33.5
2023-06-05 11:55:00,537,97.0,33.5
2023-06-05 11:55:00,538,103.333336,84.0
2023-06-05 11:55:00,539,335.0,174.0
2023-06-05 11:55:00,540,165.0,87.0
2023-06-05 11:55:00,541,0.0,0.0
2023-06-05 11:55:00,542,0.0,0.0
2023-06-05 11:55:00,544,0.0,0.0
2023-06-05 11:55:00,545,1012.0,795.0
2023-06-05 11:55:00,546,350.0,200.0
2023-06-05 11:55:00,547,397.0,200.0
2023-06-05 11:55:00,548,302.0,242.0
2023-06-05 11:55:00,549,0.0,0.0
2023-06-05 11:55:00,550,0.0,0.0
2023-06-05 11:55:00,552,0.0,0.0
2023-06-05 11:55:00,553,0.0,0.0
2023-06-05 12:00:00,1,0.0,0.0
2023-06-05 12:00:00,2,0.0,0.0
2023-06-05 12:00:00,3,0.0,0.0
2023-06-05 12:00:00,4,364.991486,330.0
2023-06-05 12:00:00,5,364.991486,330.0
2023-06-05 12:00:00,6,0.0,0.0
2023-06-05 12:00:00,7,0.0,0.0
2023-06-05 12:00:00,8,354.864502,330.0
2023-06-05 12:00:00,9,0.0,0.0
2023-06-05 12:00:00,10,379.026154,330.0
2023-06-05 12:00:00,11,0.0,0.0
2023-06-05 12:00:00,12,0.0,0.0
2023-06-05 12:00:00,15,415.828369,395.625122
2023-06-05 12:00:00,16,0.0,0.0
2023-06-05 12:00:00,17,0.0,0.0
2023-06-05 12:00:00,18,379.968414,379.968414
2023-06-05 12:00:00,27,615.0,615.0
2023-06-05 12:00:00,28,612.0,612.0
2023-06-05 12:00:00,29,612.0,612.0
2023-06-05 12:00:00,33,0.0,0.0
2023-06-05 12:00:00,36,998.0,795.0
2023-06-05 12:00:00,37,992.0,795.0
2023-06-05 12:00:00,43,372.0,281.0
2023-06-05 12:00:00,46,445.009064,445.009064
2023-06-05 12:00:00,47,0.0,0.0
2023-06-05 12:00:00,48,462.713654,409.897614
2023-06-05 12:00:00,49,0.0,0.0
2023-06-05 12:00:00,50,0.0,0.0
2023-06-05 12:00:00,51,405.012726,405.012726
2023-06-05 12:00:00,52,0.0,0.0
2023-06-05 12:00:00,53,0.0,0.0
2023-06-05 12:00:00,54,0.0,0.0
2023-06-05 12:00:00,55,0.0,0.0
2023-06-05 12:00:00,56,0.0,0.0
2023-06-05 12:00:00,57,0.0,0.0
2023-06-05 12:00:00,58,0.0,0.0
2023-06-05 12:00:00,59,0.0,0.0
2023-06-05 12:00:00,60,0.0,0.0
2023-06-05 12:00:00,61,463.0,280.0
2023-06-05 12:00:00,62,0.0,0.0
2023-06-05 12:00:00,63,0.0,0.0
2023-06-05 12:00:00,64,332.621735,280.956818
2023-06-05 12:00:00,65,0.0,0.0
2023-06-05 12:00:00,66,304.66214,304.66214
2023-06-05 12:00:00,67,405.880524,383.911041
2023-06-05 12:00:00,68,0.0,0.0
2023-06-05 12:00:00,69,670.220703,670.220703
2023-06-05 12:00:00,70,869.652954,850.642334
2023-06-05 12:00:00,71,0.0,0.0
2023-06-05 12:00:00,72,44.0,25.002136
2023-06-05 12:00:00,73,0.0,0.0
2023-06-05 12:00:00,74,0.0,0.0
2023-06-05 12:00:00,75,0.0,0.0
2023-06-05 12:00:00,76,0.0,0.0
2023-06-05 12:00:00,77,0.0,0.0
2023-06-05 12:00:00,78,0.0,0.0
2023-06-05 12:00:00,79,0.0,0.0
2023-06-05 12:00:00,80,0.0,0.0
2023-06-05 12:00:00,83,350.151245,320.279266
2023-06-05 12:00:00,84,0.0,0.0
2023-06-05 12:00:00,85,367.780609,320.0
2023-06-05 12:00:00,86,0.0,0.0
2023-06-05 12:00:00,87,329.782074,329.782074
2023-06-05 12:00:00,88,0.0,0.0
2023-06-05 12:00:00,89,380.018097,380.018097
2023-06-05 12:00:00,90,0.0,0.0
2023-06-05 12:00:00,91,0.0,0.0
2023-06-05 12:00:00,92,746.662842,746.662842
2023-06-05 12:00:00,95,0.0,0.0
2023-06-05 12:00:00,96,0.0,0.0
2023-06-05 12:00:00,97,0.0,0.0
2023-06-05 12:00:00,98,0.0,0.0
2023-06-05 12:00:00,99,350.105499,261.0
2023-06-05 12:00:00,100,0.0,0.0
2023-06-05 12:00:00,101,0.0,0.0
2023-06-05 12:00:00,102,0.0,0.0
2023-06-05 12:00:00,103,0.0,0.0
2023-06-05 12:00:00,104,0.0,0.0
2023-06-05 12:00:00,105,0.0,0.0
2023-06-05 12:00:00,106,0.0,0.0
2023-06-05 12:00:00,107,0.0,0.0
2023-06-05 12:00:00,108,0.0,0.0
2023-06-05 12:00:00,112,0.0,0.0
2023-06-05 12:00:00,113,0.0,0.0
2023-06-05 12:00:00,114,0.0,0.0
2023-06-05 12:00:00,115,0.0,0.0
2023-06-05 12:00:00,116,842.687378,750.045654
2023-06-05 12:00:00,117,0.0,0.0
2023-06-05 12:00:00,118,100.0,60.000153
2023-06-05 12:00:00,119,0.0,0.0
2023-06-05 12:00:00,120,100.0,60.000153
2023-06-05 12:00:00,126,0.0,0.0
2023-06-05 12:00:00,127,8.0,8.0
2023-06-05 12:00:00,128,1002.0,750.0
2023-06-05 12:00:00,129,999.0,750.0
2023-06-05 12:00:00,130,0.0,0.0
2023-06-05 12:00:00,131,991.0,718.0
2023-06-05 12:00:00,132,956.0,758.0
2023-06-05 12:00:00,133,978.0,755.0
2023-06-05 12:00:00,134,0.0,0.0
2023-06-05 12:00:00,135,262.63446,210.0
2023-06-05 12:00:00,136,160.0,109.996994
2023-06-05 12:00:00,137,160.0,109.996994
2023-06-05 12:00:00,138,185.0,122.0
2023-06-05 12:00:00,139,0.0,0.0
2023-06-05 12:00:00,140,0.0,0.0
2023-06-05 12:00:00,141,0.0,0.0
2023-06-05 12:00:00,142,165.5,88.0
2023-06-05 12:00:00,143,165.5,89.143059
2023-06-05 12:00:00,144,176.0,104.0
2023-06-05 12:00:00,145,163.5,88.436272
2023-06-05 12:00:00,146,163.5,88.436272
2023-06-05 12:00:00,147,174.0,104.0
2023-06-05 12:00:00,150,40.5,38.0
2023-06-05 12:00:00,151,0.0,0.0
2023-06-05 12:00:00,152,18.5,12.0
2023-06-05 12:00:00,153,0.0,0.0
2023-06-05 12:00:00,154,234.0,141.003876
2023-06-05 12:00:00,155,123.0,70.501938
2023-06-05 12:00:00,156,396.0,350.0
2023-06-05 12:00:00,158,0.0,0.0
2023-06-05 12:00:00,159,0.0,0.0
2023-06-05 12:00:00,160,0.0,0.0
2023-06-05 12:00:00,161,0.0,0.0
2023-06-05 12:00:00,162,0.0,0.0
2023-06-05 12:00:00,166,0.0,0.0
2023-06-05 12:00:00,167,0.0,0.0
2023-06-05 12:00:00,168,0.0,0.0
2023-06-05 12:00:00,169,0.0,0.0
2023-06-05 12:00:00,170,0.0,0.0
2023-06-05 12:00:00,171,0.0,0.0
2023-06-05 12:00:00,172,0.0,0.0
2023-06-05 12:00:00,173,0.0,0.0
2023-06-05 12:00:00,174,0.0,0.0
2023-06-05 12:00:00,175,0.0,0.0
2023-06-05 12:00:00,176,285.0,163.686005
2023-06-05 12:00:00,177,148.0,108.0
2023-06-05 12:00:00,178,0.0,0.0
2023-06-05 12:00:00,179,0.0,0.0
2023-06-05 12:00:00,180,0.0,0.0
2023-06-05 12:00:00,181,0.0,0.0
2023-06-05 12:00:00,182,0.0,0.0
2023-06-05 12:00:00,183,0.0,0.0
2023-06-05 12:00:00,184,0.0,0.0
2023-06-05 12:00:00,185,0.0,0.0
2023-06-05 12:00:00,186,0.0,0.0
2023-06-05 12:00:00,187,155.5,119.995728
2023-06-05 12:00:00,188,155.5,119.995728
2023-06-05 12:00:00,189,180.0,120.0
2023-06-05 12:00:00,190,1000.0,795.0
2023-06-05 12:00:00,191,1000.0,795.0
2023-06-05 12:00:00,193,12.860812,11.999903
2023-06-05 12:00:00,194,0.0,0.0
2023-06-05 12:00:00,195,26.30621,10.0
2023-06-05 12:00:00,196,0.0,0.0
2023-06-05 12:00:00,197,0.0,0.0
2023-06-05 12:00:00,198,0.0,0.0
2023-06-05 12:00:00,200,0.0,0.0
2023-06-05 12:00:00,207,0.0,0.0
2023-06-05 12:00:00,208,0.0,0.0
2023-06-05 12:00:00,209,0.0,0.0
2023-06-05 12:00:00,210,0.0,0.0
2023-06-05 12:00:00,211,0.0,0.0
2023-06-05 12:00:00,212,0.0,0.0
2023-06-05 12:00:00,213,0.0,0.0
2023-06-05 12:00:00,214,73.5,67.0
2023-06-05 12:00:00,215,73.5,67.0
2023-06-05 12:00:00,216,67.0,67.0
2023-06-05 12:00:00,217,0.0,0.0
2023-06-05 12:00:00,218,27.0,20.99826
2023-06-05 12:00:00,219,0.0,0.0
2023-06-05 12:00:00,220,27.0,20.99826
2023-06-05 12:00:00,231,0.0,0.0
2023-06-05 12:00:00,232,0.0,0.0
2023-06-05 12:00:00,233,0.0,0.0
2023-06-05 12:00:00,234,0.0,0.0
2023-06-05 12:00:00,237,0.0,0.0
2023-06-05 12:00:00,238,0.0,0.0
2023-06-05 12:00:00,240,282.0,200.0
2023-06-05 12:00:00,241,142.0,100.0
2023-06-05 12:00:00,242,0.0,0.0
2023-06-05 12:00:00,243,0.0,0.0
2023-06-05 12:00:00,244,0.0,0.0
2023-06-05 12:00:00,247,0.0,0.0
2023-06-05 12:00:00,248,0.0,0.0
2023-06-05 12:00:00,249,161.0,99.46228
2023-06-05 12:00:00,250,161.0,99.279175
2023-06-05 12:00:00,251,161.0,99.553833
2023-06-05 12:00:00,252,252.0,195.0
2023-06-05 12:00:00,253,0.0,0.0
2023-06-05 12:00:00,254,0.0,0.0
2023-06-05 12:00:00,255,243.0,175.010666
2023-06-05 12:00:00,256,0.0,0.0
2023-06-05 12:00:00,257,144.5,87.505333
2023-06-05 12:00:00,258,0.0,0.0
2023-06-05 12:00:00,259,0.0,0.0
2023-06-05 12:00:00,260,0.0,0.0
2023-06-05 12:00:00,264,10.0,5.000229
2023-06-05 12:00:00,265,0.0,0.0
2023-06-05 12:00:00,266,0.0,0.0
2023-06-05 12:00:00,267,0.0,0.0
2023-06-05 12:00:00,268,0.0,0.0
2023-06-05 12:00:00,269,0.0,0.0
2023-06-05 12:00:00,270,0.0,0.0
2023-06-05 12:00:00,271,0.0,0.0
2023-06-05 12:00:00,272,0.0,0.0
2023-06-05 12:00:00,273,0.0,0.0
2023-06-05 12:00:00,274,0.0,0.0
2023-06-05 12:00:00,275,0.0,0.0
2023-06-05 12:00:00,276,0.0,0.0
2023-06-05 12:00:00,277,0.0,0.0
2023-06-05 12:00:00,278,0.0,0.0
2023-06-05 12:00:00,279,0.0,0.0
2023-06-05 12:00:00,280,0.0,0.0
2023-06-05 12:00:00,281,0.0,0.0
2023-06-05 12:00:00,282,0.0,0.0
2023-06-05 12:00:00,283,0.0,0.0
2023-06-05 12:00:00,284,0.0,0.0
2023-06-05 12:00:00,285,24.864958,0.0
2023-06-05 12:00:00,286,21.171005,0.0
2023-06-05 12:00:00,287,0.0,0.0
2023-06-05 12:00:00,288,0.0,0.0
2023-06-05 12:00:00,289,0.0,0.0
2023-06-05 12:00:00,290,0.0,0.0
2023-06-05 12:00:00,291,97.0,53.460419
2023-06-05 12:00:00,292,97.0,53.025528
2023-06-05 12:00:00,293,0.0,0.0
2023-06-05 12:00:00,294,102.666672,84.0
2023-06-05 12:00:00,299,0.0,0.0
2023-06-05 12:00:00,300,0.0,0.0
2023-06-05 12:00:00,301,179.5,133.0
2023-06-05 12:00:00,302,179.5,133.0
2023-06-05 12:00:00,303,0.0,0.0
2023-06-05 12:00:00,304,203.0,128.999451
2023-06-05 12:00:00,305,383.0,310.000916
2023-06-05 12:00:00,306,364.0,297.007629
2023-06-05 12:00:00,307,376.0,246.650909
2023-06-05 12:00:00,308,0.0,0.0
2023-06-05 12:00:00,309,0.0,0.0
2023-06-05 12:00:00,310,0.0,0.0
2023-06-05 12:00:00,311,0.0,0.0
2023-06-05 12:00:00,312,0.0,0.0
2023-06-05 12:00:00,313,0.0,0.0
2023-06-05 12:00:00,314,0.0,0.0
2023-06-05 12:00:00,315,0.0,0.0
2023-06-05 12:00:00,316,0.0,0.0
2023-06-05 12:00:00,317,0.0,0.0
2023-06-05 12:00:00,318,0.0,0.0
2023-06-05 12:00:00,319,0.0,0.0
2023-06-05 12:00:00,320,0.0,0.0
2023-06-05 12:00:00,321,0.0,0.0
2023-06-05 12:00:00,322,0.0,0.0
2023-06-05 12:00:00,323,168.0,122.0
2023-06-05 12:00:00,324,168.0,122.0
2023-06-05 12:00:00,325,176.0,136.0
2023-06-05 12:00:00,326,0.0,0.0
2023-06-05 12:00:00,327,0.0,0.0
2023-06-05 12:00:00,328,0.0,0.0
2023-06-05 12:00:00,329,0.0,0.0
2023-06-05 12:00:00,330,0.0,0.0
2023-06-05 12:00:00,331,815.968628,815.968628
2023-06-05 12:00:00,332,0.0,0.0
2023-06-05 12:00:00,333,0.0,0.0
2023-06-05 12:00:00,334,0.0,0.0
2023-06-05 12:00:00,335,0.0,0.0
2023-06-05 12:00:00,336,0.0,0.0
2023-06-05 12:00:00,337,41.0,41.0
2023-06-05 12:00:00,338,0.0,0.0
2023-06-05 12:00:00,339,16.5,14.0
2023-06-05 12:00:00,340,818.0,680.650757
2023-06-05 12:00:00,341,817.0,679.613647
2023-06-05 12:00:00,342,166.0,135.0
2023-06-05 12:00:00,343,0.0,0.0
2023-06-05 12:00:00,344,0.0,0.0
2023-06-05 12:00:00,345,0.0,0.0
2023-06-05 12:00:00,346,0.0,0.0
2023-06-05 12:00:00,347,163.0,163.0
2023-06-05 12:00:00,348,0.0,0.0
2023-06-05 12:00:00,349,0.0,0.0
2023-06-05 12:00:00,350,0.0,0.0
2023-06-05 12:00:00,351,0.0,0.0
2023-06-05 12:00:00,352,0.0,0.0
2023-06-05 12:00:00,353,0.0,0.0
2023-06-05 12:00:00,354,250.0,140.0
2023-06-05 12:00:00,355,250.0,140.0
2023-06-05 12:00:00,356,25.0,10.0
2023-06-05 12:00:00,357,0.0,0.0
2023-06-05 12:00:00,358,20.000305,10.000153
2023-06-05 12:00:00,359,20.000305,10.000153
2023-06-05 12:00:00,360,0.0,0.0
2023-06-05 12:00:00,361,23.0,7.0
2023-06-05 12:00:00,362,23.0,7.0
2023-06-05 12:00:00,363,23.0,10.0
2023-06-05 12:00:00,364,676.605713,676.605713
2023-06-05 12:00:00,365,0.0,0.0
2023-06-05 12:00:00,366,0.0,0.0
2023-06-05 12:00:00,367,479.897339,479.897339
2023-06-05 12:00:00,368,87.0,75.0
2023-06-05 12:00:00,369,87.0,75.0
2023-06-05 12:00:00,370,0.0,0.0
2023-06-05 12:00:00,371,87.0,75.0
2023-06-05 12:00:00,372,86.0,55.0
2023-06-05 12:00:00,373,0.0,0.0
2023-06-05 12:00:00,374,0.0,0.0
2023-06-05 12:00:00,375,0.0,0.0
2023-06-05 12:00:00,376,0.0,0.0
2023-06-05 12:00:00,377,0.0,0.0
2023-06-05 12:00:00,378,0.0,0.0
2023-06-05 12:00:00,379,79.0,79.0
2023-06-05 12:00:00,380,0.0,0.0
2023-06-05 12:00:00,381,31.0,31.0
2023-06-05 12:00:00,382,0.0,0.0
2023-06-05 12:00:00,383,0.0,0.0
2023-06-05 12:00:00,384,0.0,0.0
2023-06-05 12:00:00,385,272.5,187.987915
2023-06-05 12:00:00,386,272.5,188.857727
2023-06-05 12:00:00,387,275.0,204.0
2023-06-05 12:00:00,388,0.0,0.0
2023-06-05 12:00:00,389,0.0,0.0
2023-06-05 12:00:00,390,0.0,0.0
2023-06-05 12:00:00,419,289.0,160.002441
2023-06-05 12:00:00,420,289.0,160.002441
2023-06-05 12:00:00,421,268.0,160.002441
2023-06-05 12:00:00,422,256.0,186.0
2023-06-05 12:00:00,423,256.0,186.0
2023-06-05 12:00:00,432,300.0,220.0
2023-06-05 12:00:00,433,387.564697,267.0
2023-06-05 12:00:00,434,273.5,273.5
2023-06-05 12:00:00,435,273.5,273.5
2023-06-05 12:00:00,436,276.0,276.0
2023-06-05 12:00:00,437,276.0,276.0
2023-06-05 12:00:00,438,277.0,277.0
2023-06-05 12:00:00,439,280.0,280.0
2023-06-05 12:00:00,440,160.0,120.0
2023-06-05 12:00:00,441,160.0,120.0
2023-06-05 12:00:00,442,173.0,120.0
2023-06-05 12:00:00,443,0.0,0.0
2023-06-05 12:00:00,444,0.0,0.0
2023-06-05 12:00:00,450,223.0,219.0
2023-06-05 12:00:00,451,84.0,84.0
2023-06-05 12:00:00,452,243.0,130.094299
2023-06-05 12:00:00,453,133.0,85.0
2023-06-05 12:00:00,459,396.052094,276.0
2023-06-05 12:00:00,467,10.75862,5.000153
2023-06-05 12:00:00,468,10.75862,4.000366
2023-06-05 12:00:00,469,0.0,0.0
2023-06-05 12:00:00,471,4.363364,0.0
2023-06-05 12:00:00,472,236.0,236.0
2023-06-05 12:00:00,473,121.0,121.0
2023-06-05 12:00:00,474,240.0,240.0
2023-06-05 12:00:00,475,116.0,90.0
2023-06-05 12:00:00,477,244.5,173.994461
2023-06-05 12:00:00,478,244.5,173.994461
2023-06-05 12:00:00,479,252.0,173.994461
2023-06-05 12:00:00,480,244.5,173.994461
2023-06-05 12:00:00,481,244.5,173.994461
2023-06-05 12:00:00,482,252.0,173.994461
2023-06-05 12:00:00,485,36.0,20.00061
2023-06-05 12:00:00,486,0.0,0.0
2023-06-05 12:00:00,487,0.0,0.0
2023-06-05 12:00:00,488,0.0,0.0
2023-06-05 12:00:00,489,1001.0,795.0
2023-06-05 12:00:00,490,1002.0,795.0
2023-06-05 12:00:00,491,969.0,791.0
2023-06-05 12:00:00,492,0.0,0.0
2023-06-05 12:00:00,493,995.0,795.0
2023-06-05 12:00:00,494,994.0,795.0
2023-06-05 12:00:00,495,0.0,0.0
2023-06-05 12:00:00,496,0.0,0.0
2023-06-05 12:00:00,497,0.0,0.0
2023-06-05 12:00:00,498,0.0,0.0
2023-06-05 12:00:00,499,0.0,0.0
2023-06-05 12:00:00,501,290.0,290.0
2023-06-05 12:00:00,502,274.108154,274.108154
2023-06-05 12:00:00,503,290.0,290.0
2023-06-05 12:00:00,507,0.0,0.0
2023-06-05 12:00:00,508,0.0,0.0
2023-06-05 12:00:00,511,0.0,0.0
2023-06-05 12:00:00,512,0.0,0.0
2023-06-05 12:00:00,513,338.0,308.240143
2023-06-05 12:00:00,514,134.0,131.536438
2023-06-05 12:00:00,516,0.0,0.0
2023-06-05 12:00:00,521,940.0,577.0
2023-06-05 12:00:00,522,880.40448,722.035278
2023-06-05 12:00:00,523,0.0,0.0
2023-06-05 12:00:00,524,0.0,0.0
2023-06-05 12:00:00,525,0.0,0.0
2023-06-05 12:00:00,526,56.853867,0.0
2023-06-05 12:00:00,527,1357.0,1058.099976
2023-06-05 12:00:00,528,131.0,131.0
2023-06-05 12:00:00,529,622.22699,622.22699
2023-06-05 12:00:00,530,994.0,577.0
2023-06-05 12:00:00,533,0.0,0.0
2023-06-05 12:00:00,534,0.0,0.0
2023-06-05 12:00:00,535,0.0,0.0
2023-06-05 12:00:00,536,97.0,33.5
2023-06-05 12:00:00,537,97.0,33.5
2023-06-05 12:00:00,538,103.333336,84.0
2023-06-05 12:00:00,539,335.0,174.0
2023-06-05 12:00:00,540,165.0,87.0
2023-06-05 12:00:00,541,0.0,0.0
2023-06-05 12:00:00,542,0.0,0.0
2023-06-05 12:00:00,544,0.0,0.0
2023-06-05 12:00:00,545,1012.0,795.0
2023-06-05 12:00:00,546,350.0,200.0
2023-06-05 12:00:00,547,397.0,200.0
2023-06-05 12:00:00,548,302.0,242.0
2023-06-05 12:00:00,549,0.0,0.0
2023-06-05 12:00:00,550,0.0,0.0
2023-06-05 12:00:00,552,0.0,0.0
2023-06-05 12:00:00,553,0.0,0.0
2023-06-05 12:05:00,1,0.0,0.0
2023-06-05 12:05:00,2,0.0,0.0
2023-06-05 12:05:00,3,0.0,0.0
2023-06-05 12:05:00,4,350.616608,330.0
2023-06-05 12:05:00,5,353.334351,330.0
2023-06-05 12:05:00,6,0.0,0.0
2023-06-05 12:05:00,7,0.0,0.0
2023-06-05 12:05:00,8,347.438049,330.0
2023-06-05 12:05:00,9,0.0,0.0
2023-06-05 12:05:00,10,379.026154,330.0
2023-06-05 12:05:00,11,0.0,0.0
2023-06-05 12:05:00,12,0.0,0.0
2023-06-05 12:05:00,15,423.975189,395.625122
2023-06-05 12:05:00,16,0.0,0.0
2023-06-05 12:05:00,17,0.0,0.0
2023-06-05 12:05:00,18,379.968414,379.968414
2023-06-05 12:05:00,27,615.0,615.0
2023-06-05 12:05:00,28,612.0,612.0
2023-06-05 12:05:00,29,612.0,612.0
2023-06-05 12:05:00,33,0.0,0.0
2023-06-05 12:05:00,36,998.0,795.0
2023-06-05 12:05:00,37,992.0,795.0
2023-06-05 12:05:00,43,372.0,281.0
2023-06-05 12:05:00,46,445.009064,445.009064
2023-06-05 12:05:00,47,0.0,0.0
2023-06-05 12:05:00,48,462.713654,409.897614
2023-06-05 12:05:00,49,0.0,0.0
2023-06-05 12:05:00,50,0.0,0.0
2023-06-05 12:05:00,51,405.012726,405.012726
2023-06-05 12:05:00,52,0.0,0.0
2023-06-05 12:05:00,53,0.0,0.0
2023-06-05 12:05:00,54,0.0,0.0
2023-06-05 12:05:00,55,0.0,0.0
2023-06-05 12:05:00,56,0.0,0.0
2023-06-05 12:05:00,57,0.0,0.0
2023-06-05 12:05:00,58,0.0,0.0
2023-06-05 12:05:00,59,0.0,0.0
2023-06-05 12:05:00,60,0.0,0.0
2023-06-05 12:05:00,61,463.0,280.0
2023-06-05 12:05:00,62,0.0,0.0
2023-06-05 12:05:00,63,0.0,0.0
2023-06-05 12:05:00,64,331.452942,280.956818
2023-06-05 12:05:00,65,0.0,0.0
2023-06-05 12:05:00,66,377.116852,304.66214
2023-06-05 12:05:00,67,405.880524,383.911041
2023-06-05 12:05:00,68,0.0,0.0
2023-06-05 12:05:00,69,670.0,670.0
2023-06-05 12:05:00,70,869.652954,850.699707
2023-06-05 12:05:00,71,0.0,0.0
2023-06-05 12:05:00,72,44.0,25.002136
2023-06-05 12:05:00,73,0.0,0.0
2023-06-05 12:05:00,74,0.0,0.0
2023-06-05 12:05:00,75,0.0,0.0
2023-06-05 12:05:00,76,0.0,0.0
2023-06-05 12:05:00,77,0.0,0.0
2023-06-05 12:05:00,78,0.0,0.0
2023-06-05 12:05:00,79,0.0,0.0
2023-06-05 12:05:00,80,0.0,0.0
2023-06-05 12:05:00,83,325.275848,320.328949
2023-06-05 12:05:00,84,0.0,0.0
2023-06-05 12:05:00,85,345.546875,320.0
2023-06-05 12:05:00,86,0.0,0.0
2023-06-05 12:05:00,87,329.782074,329.782074
2023-06-05 12:05:00,88,0.0,0.0
2023-06-05 12:05:00,89,380.018097,380.018097
2023-06-05 12:05:00,90,0.0,0.0
2023-06-05 12:05:00,91,0.0,0.0
2023-06-05 12:05:00,92,746.662842,746.662842
2023-06-05 12:05:00,95,0.0,0.0
2023-06-05 12:05:00,96,0.0,0.0
2023-06-05 12:05:00,97,0.0,0.0
2023-06-05 12:05:00,98,0.0,0.0
2023-06-05 12:05:00,99,354.503387,261.0
2023-06-05 12:05:00,100,0.0,0.0
2023-06-05 12:05:00,101,0.0,0.0
2023-06-05 12:05:00,102,0.0,0.0
2023-06-05 12:05:00,103,0.0,0.0
2023-06-05 12:05:00,104,0.0,0.0
2023-06-05 12:05:00,105,0.0,0.0
2023-06-05 12:05:00,106,0.0,0.0
2023-06-05 12:05:00,107,0.0,0.0
2023-06-05 12:05:00,108,0.0,0.0
2023-06-05 12:05:00,112,0.0,0.0
2023-06-05 12:05:00,113,0.0,0.0
2023-06-05 12:05:00,114,0.0,0.0
2023-06-05 12:05:00,115,0.0,0.0
2023-06-05 12:05:00,116,896.724548,750.045654
2023-06-05 12:05:00,117,0.0,0.0
2023-06-05 12:05:00,118,100.0,60.000153
2023-06-05 12:05:00,119,0.0,0.0
2023-06-05 12:05:00,120,33.881374,0.0
2023-06-05 12:05:00,126,0.0,0.0
2023-06-05 12:05:00,127,8.0,8.0
2023-06-05 12:05:00,128,1002.0,750.0
2023-06-05 12:05:00,129,999.0,750.0
2023-06-05 12:05:00,130,0.0,0.0
2023-06-05 12:05:00,131,991.0,718.0
2023-06-05 12:05:00,132,956.0,758.0
2023-06-05 12:05:00,133,978.0,755.0
2023-06-05 12:05:00,134,0.0,0.0
2023-06-05 12:05:00,135,260.004669,210.0
2023-06-05 12:05:00,136,160.0,109.996994
2023-06-05 12:05:00,137,160.0,109.996994
2023-06-05 12:05:00,138,185.0,122.0
2023-06-05 12:05:00,139,0.0,0.0
2023-06-05 12:05:00,140,0.0,0.0
2023-06-05 12:05:00,141,0.0,0.0
2023-06-05 12:05:00,142,165.5,88.0
2023-06-05 12:05:00,143,165.5,88.907463
2023-06-05 12:05:00,144,176.0,104.0
2023-06-05 12:05:00,145,163.5,88.436272
2023-06-05 12:05:00,146,163.5,88.436272
2023-06-05 12:05:00,147,174.0,104.0
2023-06-05 12:05:00,150,40.5,38.0
2023-06-05 12:05:00,151,0.0,0.0
2023-06-05 12:05:00,152,18.5,12.0
2023-06-05 12:05:00,153,0.0,0.0
2023-06-05 12:05:00,154,234.0,141.003876
2023-06-05 12:05:00,155,123.0,70.501938
2023-06-05 12:05:00,156,396.0,350.0
2023-06-05 12:05:00,158,0.0,0.0
2023-06-05 12:05:00,159,0.0,0.0
2023-06-05 12:05:00,160,0.0,0.0
2023-06-05 12:05:00,161,0.0,0.0
2023-06-05 12:05:00,162,0.0,0.0
2023-06-05 12:05:00,166,0.0,0.0
2023-06-05 12:05:00,167,0.0,0.0
2023-06-05 12:05:00,168,0.0,0.0
2023-06-05 12:05:00,169,0.0,0.0
2023-06-05 12:05:00,170,0.0,0.0
2023-06-05 12:05:00,171,0.0,0.0
2023-06-05 12:05:00,172,0.0,0.0
2023-06-05 12:05:00,173,0.0,0.0
2023-06-05 12:05:00,174,0.0,0.0
2023-06-05 12:05:00,175,0.0,0.0
2023-06-05 12:05:00,176,285.0,163.686005
2023-06-05 12:05:00,177,148.0,108.0
2023-06-05 12:05:00,178,0.0,0.0
2023-06-05 12:05:00,179,0.0,0.0
2023-06-05 12:05:00,180,0.0,0.0
2023-06-05 12:05:00,181,0.0,0.0
2023-06-05 12:05:00,182,0.0,0.0
2023-06-05 12:05:00,183,0.0,0.0
2023-06-05 12:05:00,184,0.0,0.0
2023-06-05 12:05:00,185,0.0,0.0
2023-06-05 12:05:00,186,0.0,0.0
2023-06-05 12:05:00,187,155.5,119.995728
2023-06-05 12:05:00,188,155.5,119.995728
2023-06-05 12:05:00,189,180.0,120.0
2023-06-05 12:05:00,190,1000.0,795.0
2023-06-05 12:05:00,191,1000.0,795.0
2023-06-05 12:05:00,193,12.860812,11.999903
2023-06-05 12:05:00,194,0.0,0.0
2023-06-05 12:05:00,195,26.30621,10.0
2023-06-05 12:05:00,196,0.0,0.0
2023-06-05 12:05:00,197,0.0,0.0
2023-06-05 12:05:00,198,0.0,0.0
2023-06-05 12:05:00,200,0.0,0.0
2023-06-05 12:05:00,207,0.0,0.0
2023-06-05 12:05:00,208,0.0,0.0
2023-06-05 12:05:00,209,0.0,0.0
2023-06-05 12:05:00,210,0.0,0.0
2023-06-05 12:05:00,211,0.0,0.0
2023-06-05 12:05:00,212,0.0,0.0
2023-06-05 12:05:00,213,0.0,0.0
2023-06-05 12:05:00,214,73.5,67.0
2023-06-05 12:05:00,215,73.5,67.0
2023-06-05 12:05:00,216,67.0,67.0
2023-06-05 12:05:00,217,0.0,0.0
2023-06-05 12:05:00,218,27.0,20.99826
2023-06-05 12:05:00,219,0.0,0.0
2023-06-05 12:05:00,220,27.0,20.99826
2023-06-05 12:05:00,231,0.0,0.0
2023-06-05 12:05:00,232,0.0,0.0
2023-06-05 12:05:00,233,0.0,0.0
2023-06-05 12:05:00,234,0.0,0.0
2023-06-05 12:05:00,237,0.0,0.0
2023-06-05 12:05:00,238,0.0,0.0
2023-06-05 12:05:00,240,282.0,200.0
2023-06-05 12:05:00,241,142.0,100.0
2023-06-05 12:05:00,242,0.0,0.0
2023-06-05 12:05:00,243,0.0,0.0
2023-06-05 12:05:00,244,0.0,0.0
2023-06-05 12:05:00,247,0.0,0.0
2023-06-05 12:05:00,248,0.0,0.0
2023-06-05 12:05:00,249,161.0,99.46228
2023-06-05 12:05:00,250,161.0,99.279175
2023-06-05 12:05:00,251,161.0,99.46228
2023-06-05 12:05:00,252,252.0,195.0
2023-06-05 12:05:00,253,0.0,0.0
2023-06-05 12:05:00,254,0.0,0.0
2023-06-05 12:05:00,255,243.0,175.010666
2023-06-05 12:05:00,256,0.0,0.0
2023-06-05 12:05:00,257,144.5,87.505333
2023-06-05 12:05:00,258,0.0,0.0
2023-06-05 12:05:00,259,0.0,0.0
2023-06-05 12:05:00,260,0.0,0.0
2023-06-05 12:05:00,264,10.0,5.000229
2023-06-05 12:05:00,265,0.0,0.0
2023-06-05 12:05:00,266,0.0,0.0
2023-06-05 12:05:00,267,0.0,0.0
2023-06-05 12:05:00,268,0.0,0.0
2023-06-05 12:05:00,269,0.0,0.0
2023-06-05 12:05:00,270,0.0,0.0
2023-06-05 12:05:00,271,0.0,0.0
2023-06-05 12:05:00,272,0.0,0.0
2023-06-05 12:05:00,273,0.0,0.0
2023-06-05 12:05:00,274,0.0,0.0
2023-06-05 12:05:00,275,0.0,0.0
2023-06-05 12:05:00,276,0.0,0.0
2023-06-05 12:05:00,277,0.0,0.0
2023-06-05 12:05:00,278,0.0,0.0
2023-06-05 12:05:00,279,0.0,0.0
2023-06-05 12:05:00,280,0.0,0.0
2023-06-05 12:05:00,281,0.0,0.0
2023-06-05 12:05:00,282,0.0,0.0
2023-06-05 12:05:00,283,0.0,0.0
2023-06-05 12:05:00,284,0.0,0.0
2023-06-05 12:05:00,285,24.434496,0.0
2023-06-05 12:05:00,286,22.04327,0.0
2023-06-05 12:05:00,287,0.0,0.0
2023-06-05 12:05:00,288,0.0,0.0
2023-06-05 12:05:00,289,0.0,0.0
2023-06-05 12:05:00,290,0.0,0.0
2023-06-05 12:05:00,291,97.0,53.431808
2023-06-05 12:05:00,292,97.0,52.996918
2023-06-05 12:05:00,293,0.0,0.0
2023-06-05 12:05:00,294,102.666672,84.0
2023-06-05 12:05:00,299,0.0,0.0
2023-06-05 12:05:00,300,0.0,0.0
2023-06-05 12:05:00,301,179.5,133.0
2023-06-05 12:05:00,302,179.5,133.0
2023-06-05 12:05:00,303,0.0,0.0
2023-06-05 12:05:00,304,203.0,128.999451
2023-06-05 12:05:00,305,383.0,310.000916
2023-06-05 12:05:00,306,364.0,297.007629
2023-06-05 12:05:00,307,376.0,229.882324
2023-06-05 12:05:00,308,0.0,0.0
2023-06-05 12:05:00,309,0.0,0.0
2023-06-05 12:05:00,310,0.0,0.0
2023-06-05 12:05:00,311,0.0,0.0
2023-06-05 12:05:00,312,0.0,0.0
2023-06-05 12:05:00,313,0.0,0.0
2023-06-05 12:05:00,314,0.0,0.0
2023-06-05 12:05:00,315,0.0,0.0
2023-06-05 12:05:00,316,0.0,0.0
2023-06-05 12:05:00,317,0.0,0.0
2023-06-05 12:05:00,318,0.0,0.0
2023-06-05 12:05:00,319,0.0,0.0
2023-06-05 12:05:00,320,0.0,0.0
2023-06-05 12:05:00,321,0.0,0.0
2023-06-05 12:05:00,322,0.0,0.0
2023-06-05 12:05:00,323,168.0,122.0
2023-06-05 12:05:00,324,168.0,122.0
2023-06-05 12:05:00,325,176.0,136.0
2023-06-05 12:05:00,326,0.0,0.0
2023-06-05 12:05:00,327,0.0,0.0
2023-06-05 12:05:00,328,0.0,0.0
2023-06-05 12:05:00,329,0.0,0.0
2023-06-05 12:05:00,330,0.0,0.0
2023-06-05 12:05:00,331,815.968628,815.968628
2023-06-05 12:05:00,332,0.0,0.0
2023-06-05 12:05:00,333,0.0,0.0
2023-06-05 12:05:00,334,0.0,0.0
2023-06-05 12:05:00,335,0.0,0.0
2023-06-05 12:05:00,336,0.0,0.0
2023-06-05 12:05:00,337,41.0,41.0
2023-06-05 12:05:00,338,0.0,0.0
2023-06-05 12:05:00,339,16.5,14.0
2023-06-05 12:05:00,340,814.152832,681.687866
2023-06-05 12:05:00,341,817.0,680.775269
2023-06-05 12:05:00,342,166.0,135.0
2023-06-05 12:05:00,343,0.0,0.0
2023-06-05 12:05:00,344,0.0,0.0
2023-06-05 12:05:00,345,0.0,0.0
2023-06-05 12:05:00,346,0.0,0.0
2023-06-05 12:05:00,347,163.0,163.0
2023-06-05 12:05:00,348,0.0,0.0
2023-06-05 12:05:00,349,0.0,0.0
2023-06-05 12:05:00,350,0.0,0.0
2023-06-05 12:05:00,351,0.0,0.0
2023-06-05 12:05:00,352,0.0,0.0
2023-06-05 12:05:00,353,0.0,0.0
2023-06-05 12:05:00,354,250.0,140.0
2023-06-05 12:05:00,355,250.0,140.0
2023-06-05 12:05:00,356,25.0,10.0
2023-06-05 12:05:00,357,0.0,0.0
2023-06-05 12:05:00,358,20.000305,10.000153
2023-06-05 12:05:00,359,20.000305,10.000153
2023-06-05 12:05:00,360,0.0,0.0
2023-06-05 12:05:00,361,23.0,7.0
2023-06-05 12:05:00,362,23.0,7.0
2023-06-05 12:05:00,363,23.0,10.0
2023-06-05 12:05:00,364,712.376831,665.0
2023-06-05 12:05:00,365,0.0,0.0
2023-06-05 12:05:00,366,0.0,0.0
2023-06-05 12:05:00,367,530.823547,479.897339
2023-06-05 12:05:00,368,87.0,75.0
2023-06-05 12:05:00,369,87.0,75.0
2023-06-05 12:05:00,370,0.0,0.0
2023-06-05 12:05:00,371,87.0,75.0
2023-06-05 12:05:00,372,86.0,55.0
2023-06-05 12:05:00,373,0.0,0.0
2023-06-05 12:05:00,374,0.0,0.0
2023-06-05 12:05:00,375,0.0,0.0
2023-06-05 12:05:00,376,0.0,0.0
2023-06-05 12:05:00,377,0.0,0.0
2023-06-05 12:05:00,378,0.0,0.0
2023-06-05 12:05:00,379,79.0,79.0
2023-06-05 12:05:00,380,3.411163,0.0
2023-06-05 12:05:00,381,31.0,31.0
2023-06-05 12:05:00,382,0.0,0.0
2023-06-05 12:05:00,383,0.0,0.0
2023-06-05 12:05:00,384,0.0,0.0
2023-06-05 12:05:00,385,272.5,188.018433
2023-06-05 12:05:00,386,272.5,187.92688
2023-06-05 12:05:00,387,275.0,204.0
2023-06-05 12:05:00,388,0.0,0.0
2023-06-05 12:05:00,389,0.0,0.0
2023-06-05 12:05:00,390,0.0,0.0
2023-06-05 12:05:00,419,289.0,160.002441
2023-06-05 12:05:00,420,289.0,160.002441
2023-06-05 12:05:00,421,268.0,160.002441
2023-06-05 12:05:00,422,256.0,186.0
2023-06-05 12:05:00,423,256.0,186.0
2023-06-05 12:05:00,432,300.0,220.0
2023-06-05 12:05:00,433,387.26178,267.0
2023-06-05 12:05:00,434,273.5,273.5
2023-06-05 12:05:00,435,273.5,273.5
2023-06-05 12:05:00,436,276.0,276.0
2023-06-05 12:05:00,437,276.0,276.0
2023-06-05 12:05:00,438,277.0,277.0
2023-06-05 12:05:00,439,280.0,280.0
2023-06-05 12:05:00,440,160.0,120.0
2023-06-05 12:05:00,441,160.0,120.0
2023-06-05 12:05:00,442,173.0,120.0
2023-06-05 12:05:00,443,0.0,0.0
2023-06-05 12:05:00,444,0.0,0.0
2023-06-05 12:05:00,450,223.0,219.0
2023-06-05 12:05:00,451,84.0,84.0
2023-06-05 12:05:00,452,243.0,130.094299
2023-06-05 12:05:00,453,133.0,85.0
2023-06-05 12:05:00,459,393.645264,276.0
2023-06-05 12:05:00,467,10.75862,5.000153
2023-06-05 12:05:00,468,10.75862,4.000366
2023-06-05 12:05:00,469,0.0,0.0
2023-06-05 12:05:00,471,4.51919,0.0
2023-06-05 12:05:00,472,236.0,236.0
2023-06-05 12:05:00,473,121.0,121.0
2023-06-05 12:05:00,474,240.0,240.0
2023-06-05 12:05:00,475,116.0,116.0
2023-06-05 12:05:00,477,244.5,173.994461
2023-06-05 12:05:00,478,244.5,173.994461
2023-06-05 12:05:00,479,252.0,173.994461
2023-06-05 12:05:00,480,244.5,173.994461
2023-06-05 12:05:00,481,244.5,173.994461
2023-06-05 12:05:00,482,252.0,173.994461
2023-06-05 12:05:00,485,36.0,20.00061
2023-06-05 12:05:00,486,0.0,0.0
2023-06-05 12:05:00,487,0.0,0.0
2023-06-05 12:05:00,488,0.0,0.0
2023-06-05 12:05:00,489,1001.0,795.0
2023-06-05 12:05:00,490,1002.0,795.0
2023-06-05 12:05:00,491,969.0,791.0
2023-06-05 12:05:00,492,0.0,0.0
2023-06-05 12:05:00,493,995.0,795.0
2023-06-05 12:05:00,494,994.0,795.0
2023-06-05 12:05:00,495,0.0,0.0
2023-06-05 12:05:00,496,300.0,200.0
2023-06-05 12:05:00,497,0.0,0.0
2023-06-05 12:05:00,498,0.0,0.0
2023-06-05 12:05:00,499,0.0,0.0
2023-06-05 12:05:00,501,290.0,205.22673
2023-06-05 12:05:00,502,278.136475,278.136475
2023-06-05 12:05:00,503,290.0,209.617722
2023-06-05 12:05:00,507,0.0,0.0
2023-06-05 12:05:00,508,0.0,0.0
2023-06-05 12:05:00,511,0.0,0.0
2023-06-05 12:05:00,512,0.0,0.0
2023-06-05 12:05:00,513,338.0,150.0
2023-06-05 12:05:00,514,134.0,120.0
2023-06-05 12:05:00,516,0.0,0.0
2023-06-05 12:05:00,521,940.0,577.0
2023-06-05 12:05:00,522,939.0,633.775635
2023-06-05 12:05:00,523,0.0,0.0
2023-06-05 12:05:00,524,0.0,0.0
2023-06-05 12:05:00,525,0.0,0.0
2023-06-05 12:05:00,526,56.823883,0.0
2023-06-05 12:05:00,527,1357.0,1058.099976
2023-06-05 12:05:00,528,131.0,131.0
2023-06-05 12:05:00,529,577.0,577.0
2023-06-05 12:05:00,530,994.0,577.0
2023-06-05 12:05:00,533,0.0,0.0
2023-06-05 12:05:00,534,0.0,0.0
2023-06-05 12:05:00,535,0.0,0.0
2023-06-05 12:05:00,536,97.0,33.5
2023-06-05 12:05:00,537,97.0,33.5
2023-06-05 12:05:00,538,103.333336,84.0
2023-06-05 12:05:00,539,335.0,174.0
2023-06-05 12:05:00,540,165.0,87.0
2023-06-05 12:05:00,541,0.0,0.0
2023-06-05 12:05:00,542,0.0,0.0
2023-06-05 12:05:00,544,0.0,0.0
2023-06-05 12:05:00,545,1012.0,795.0
2023-06-05 12:05:00,546,350.0,200.0
2023-06-05 12:05:00,547,397.0,200.0
2023-06-05 12:05:00,548,302.0,242.0
2023-06-05 12:05:00,549,0.0,0.0
2023-06-05 12:05:00,550,0.0,0.0
2023-06-05 12:05:00,552,0.0,0.0
2023-06-05 12:05:00,553,0.0,0.0
2023-06-05 12:10:00,1,0.0,0.0
2023-06-05 12:10:00,2,0.0,0.0
2023-06-05 12:10:00,3,0.0,0.0
2023-06-05 12:10:00,4,330.0,330.0
2023-06-05 12:10:00,5,353.656769,330.0
2023-06-05 12:10:00,6,0.0,0.0
2023-06-05 12:10:00,7,0.0,0.0
2023-06-05 12:10:00,8,351.361237,330.0
2023-06-05 12:10:00,9,0.0,0.0
2023-06-05 12:10:00,10,379.026154,330.0
2023-06-05 12:10:00,11,0.0,0.0
2023-06-05 12:10:00,12,0.0,0.0
2023-06-05 12:10:00,15,401.569489,395.625122
2023-06-05 12:10:00,16,0.0,0.0
2023-06-05 12:10:00,17,0.0,0.0
2023-06-05 12:10:00,18,386.368866,379.968414
2023-06-05 12:10:00,27,615.0,615.0
2023-06-05 12:10:00,28,612.0,612.0
2023-06-05 12:10:00,29,612.0,612.0
2023-06-05 12:10:00,33,0.0,0.0
2023-06-05 12:10:00,36,998.0,795.0
2023-06-05 12:10:00,37,992.0,795.0
2023-06-05 12:10:00,43,370.0,281.0
2023-06-05 12:10:00,46,445.009064,445.009064
2023-06-05 12:10:00,47,0.0,0.0
2023-06-05 12:10:00,48,462.713654,409.897614
2023-06-05 12:10:00,49,0.0,0.0
2023-06-05 12:10:00,50,0.0,0.0
2023-06-05 12:10:00,51,405.012726,405.012726
2023-06-05 12:10:00,52,0.0,0.0
2023-06-05 12:10:00,53,0.0,0.0
2023-06-05 12:10:00,54,0.0,0.0
2023-06-05 12:10:00,55,0.0,0.0
2023-06-05 12:10:00,56,0.0,0.0
2023-06-05 12:10:00,57,0.0,0.0
2023-06-05 12:10:00,58,0.0,0.0
2023-06-05 12:10:00,59,0.0,0.0
2023-06-05 12:10:00,60,0.0,0.0
2023-06-05 12:10:00,61,463.0,280.0
2023-06-05 12:10:00,62,0.0,0.0
2023-06-05 12:10:00,63,0.0,0.0
2023-06-05 12:10:00,64,331.80069,280.956818
2023-06-05 12:10:00,65,0.0,0.0
2023-06-05 12:10:00,66,304.66214,304.66214
2023-06-05 12:10:00,67,405.880524,383.911041
2023-06-05 12:10:00,68,0.0,0.0
2023-06-05 12:10:00,69,670.163574,670.163574
2023-06-05 12:10:00,70,869.652954,850.642334
2023-06-05 12:10:00,71,0.0,0.0
2023-06-05 12:10:00,72,0.0,0.0
2023-06-05 12:10:00,73,0.0,0.0
2023-06-05 12:10:00,74,0.0,0.0
2023-06-05 12:10:00,75,0.0,0.0
2023-06-05 12:10:00,76,0.0,0.0
2023-06-05 12:10:00,77,0.0,0.0
2023-06-05 12:10:00,78,0.0,0.0
2023-06-05 12:10:00,79,0.0,0.0
2023-06-05 12:10:00,80,0.0,0.0
2023-06-05 12:10:00,83,328.999664,320.279266
2023-06-05 12:10:00,84,0.0,0.0
2023-06-05 12:10:00,85,359.697723,320.0
2023-06-05 12:10:00,86,0.0,0.0
2023-06-05 12:10:00,87,329.782074,329.782074
2023-06-05 12:10:00,88,0.0,0.0
2023-06-05 12:10:00,89,380.018097,380.018097
2023-06-05 12:10:00,90,0.0,0.0
2023-06-05 12:10:00,91,0.0,0.0
2023-06-05 12:10:00,92,746.662842,746.662842
2023-06-05 12:10:00,95,0.0,0.0
2023-06-05 12:10:00,96,0.0,0.0
2023-06-05 12:10:00,97,0.0,0.0
2023-06-05 12:10:00,98,0.0,0.0
2023-06-05 12:10:00,99,355.77124,261.0
2023-06-05 12:10:00,100,0.0,0.0
2023-06-05 12:10:00,101,0.0,0.0
2023-06-05 12:10:00,102,0.0,0.0
2023-06-05 12:10:00,103,0.0,0.0
2023-06-05 12:10:00,104,0.0,0.0
2023-06-05 12:10:00,105,0.0,0.0
2023-06-05 12:10:00,106,0.0,0.0
2023-06-05 12:10:00,107,0.0,0.0
2023-06-05 12:10:00,108,0.0,0.0
2023-06-05 12:10:00,112,0.0,0.0
2023-06-05 12:10:00,113,0.0,0.0
2023-06-05 12:10:00,114,0.0,0.0
2023-06-05 12:10:00,115,0.0,0.0
2023-06-05 12:10:00,116,838.534546,750.045654
2023-06-05 12:10:00,117,0.0,0.0
2023-06-05 12:10:00,118,0.0,0.0
2023-06-05 12:10:00,119,0.0,0.0
2023-06-05 12:10:00,120,0.0,0.0
2023-06-05 12:10:00,126,0.0,0.0
2023-06-05 12:10:00,127,0.0,0.0
2023-06-05 12:10:00,128,1002.0,750.0
2023-06-05 12:10:00,129,999.0,750.0
2023-06-05 12:10:00,130,0.0,0.0
2023-06-05 12:10:00,131,991.0,718.0
2023-06-05 12:10:00,132,956.0,758.0
2023-06-05 12:10:00,133,978.0,755.0
2023-06-05 12:10:00,134,0.0,0.0
2023-06-05 12:10:00,135,210.0,210.0
2023-06-05 12:10:00,136,159.5,109.996994
2023-06-05 12:10:00,137,159.5,109.996994
2023-06-05 12:10:00,138,183.0,122.0
2023-06-05 12:10:00,139,0.0,0.0
2023-06-05 12:10:00,140,0.0,0.0
2023-06-05 12:10:00,141,0.0,0.0
2023-06-05 12:10:00,142,165.5,88.0
2023-06-05 12:10:00,143,165.5,89.143059
2023-06-05 12:10:00,144,176.0,104.0
2023-06-05 12:10:00,145,163.5,88.436272
2023-06-05 12:10:00,146,163.5,88.436272
2023-06-05 12:10:00,147,174.0,104.0
2023-06-05 12:10:00,150,40.5,38.0
2023-06-05 12:10:00,151,0.0,0.0
2023-06-05 12:10:00,152,18.5,12.0
2023-06-05 12:10:00,153,0.0,0.0
2023-06-05 12:10:00,154,234.0,141.003876
2023-06-05 12:10:00,155,123.0,70.501938
2023-06-05 12:10:00,156,396.0,350.0
2023-06-05 12:10:00,158,0.0,0.0
2023-06-05 12:10:00,159,0.0,0.0
2023-06-05 12:10:00,160,0.0,0.0
2023-06-05 12:10:00,161,0.0,0.0
2023-06-05 12:10:00,162,0.0,0.0
2023-06-05 12:10:00,166,0.0,0.0
2023-06-05 12:10:00,167,0.0,0.0
2023-06-05 12:10:00,168,0.0,0.0
2023-06-05 12:10:00,169,0.0,0.0
2023-06-05 12:10:00,170,0.0,0.0
2023-06-05 12:10:00,171,0.0,0.0
2023-06-05 12:10:00,172,0.0,0.0
2023-06-05 12:10:00,173,0.0,0.0
2023-06-05 12:10:00,174,0.0,0.0
2023-06-05 12:10:00,175,0.0,0.0
2023-06-05 12:10:00,176,285.0,163.838593
2023-06-05 12:10:00,177,148.0,108.0
2023-06-05 12:10:00,178,0.0,0.0
2023-06-05 12:10:00,179,0.0,0.0
2023-06-05 12:10:00,180,0.0,0.0
2023-06-05 12:10:00,181,0.0,0.0
2023-06-05 12:10:00,182,0.0,0.0
2023-06-05 12:10:00,183,0.0,0.0
2023-06-05 12:10:00,184,0.0,0.0
2023-06-05 12:10:00,185,0.0,0.0
2023-06-05 12:10:00,186,0.0,0.0
2023-06-05 12:10:00,187,155.5,119.995728
2023-06-05 12:10:00,188,155.5,119.995728
2023-06-05 12:10:00,189,180.0,120.0
2023-06-05 12:10:00,190,1000.0,795.0
2023-06-05 12:10:00,191,1000.0,795.0
2023-06-05 12:10:00,193,12.860812,11.999903
2023-06-05 12:10:00,194,0.0,0.0
2023-06-05 12:10:00,195,26.30621,10.0
2023-06-05 12:10:00,196,0.0,0.0
2023-06-05 12:10:00,197,0.0,0.0
2023-06-05 12:10:00,198,0.0,0.0
2023-06-05 12:10:00,200,0.0,0.0
2023-06-05 12:10:00,207,0.0,0.0
2023-06-05 12:10:00,208,0.0,0.0
2023-06-05 12:10:00,209,0.0,0.0
2023-06-05 12:10:00,210,0.0,0.0
2023-06-05 12:10:00,211,0.0,0.0
2023-06-05 12:10:00,212,0.0,0.0
2023-06-05 12:10:00,213,0.0,0.0
2023-06-05 12:10:00,214,72.5,67.0
2023-06-05 12:10:00,215,72.5,67.0
2023-06-05 12:10:00,216,67.0,67.0
2023-06-05 12:10:00,217,0.0,0.0
2023-06-05 12:10:00,218,27.0,20.99826
2023-06-05 12:10:00,219,0.0,0.0
2023-06-05 12:10:00,220,27.0,20.99826
2023-06-05 12:10:00,231,0.0,0.0
2023-06-05 12:10:00,232,0.0,0.0
2023-06-05 12:10:00,233,0.0,0.0
2023-06-05 12:10:00,234,0.0,0.0
2023-06-05 12:10:00,237,0.0,0.0
2023-06-05 12:10:00,238,0.0,0.0
2023-06-05 12:10:00,240,280.0,200.0
2023-06-05 12:10:00,241,142.0,100.0
2023-06-05 12:10:00,242,0.0,0.0
2023-06-05 12:10:00,243,0.0,0.0
2023-06-05 12:10:00,244,0.0,0.0
2023-06-05 12:10:00,247,0.0,0.0
2023-06-05 12:10:00,248,0.0,0.0
2023-06-05 12:10:00,249,160.0,99.498901
2023-06-05 12:10:00,250,160.0,99.279175
2023-06-05 12:10:00,251,160.0,99.498901
2023-06-05 12:10:00,252,251.0,195.0
2023-06-05 12:10:00,253,0.0,0.0
2023-06-05 12:10:00,254,0.0,0.0
2023-06-05 12:10:00,255,242.0,175.010666
2023-06-05 12:10:00,256,0.0,0.0
2023-06-05 12:10:00,257,144.5,87.505333
2023-06-05 12:10:00,258,0.0,0.0
2023-06-05 12:10:00,259,0.0,0.0
2023-06-05 12:10:00,260,0.0,0.0
2023-06-05 12:10:00,264,10.0,5.000229
2023-06-05 12:10:00,265,0.0,0.0
2023-06-05 12:10:00,266,0.0,0.0
2023-06-05 12:10:00,267,0.0,0.0
2023-06-05 12:10:00,268,0.0,0.0
2023-06-05 12:10:00,269,0.0,0.0
2023-06-05 12:10:00,270,0.0,0.0
2023-06-05 12:10:00,271,0.0,0.0
2023-06-05 12:10:00,272,0.0,0.0
2023-06-05 12:10:00,273,0.0,0.0
2023-06-05 12:10:00,274,0.0,0.0
2023-06-05 12:10:00,275,0.0,0.0
2023-06-05 12:10:00,276,0.0,0.0
2023-06-05 12:10:00,277,0.0,0.0
2023-06-05 12:10:00,278,0.0,0.0
2023-06-05 12:10:00,279,0.0,0.0
2023-06-05 12:10:00,280,0.0,0.0
2023-06-05 12:10:00,281,0.0,0.0
2023-06-05 12:10:00,282,0.0,0.0
2023-06-05 12:10:00,283,0.0,0.0
2023-06-05 12:10:00,284,0.0,0.0
2023-06-05 12:10:00,285,24.408867,0.0
2023-06-05 12:10:00,286,76.0,50.0
2023-06-05 12:10:00,287,0.0,0.0
2023-06-05 12:10:00,288,0.0,0.0
2023-06-05 12:10:00,289,0.0,0.0
2023-06-05 12:10:00,290,0.0,0.0
2023-06-05 12:10:00,291,97.0,53.471863
2023-06-05 12:10:00,292,97.0,53.025528
2023-06-05 12:10:00,293,0.0,0.0
2023-06-05 12:10:00,294,102.666672,84.0
2023-06-05 12:10:00,299,0.0,0.0
2023-06-05 12:10:00,300,0.0,0.0
2023-06-05 12:10:00,301,179.5,133.0
2023-06-05 12:10:00,302,179.5,133.0
2023-06-05 12:10:00,303,0.0,0.0
2023-06-05 12:10:00,304,203.0,128.999451
2023-06-05 12:10:00,305,383.0,310.000916
2023-06-05 12:10:00,306,364.0,297.007629
2023-06-05 12:10:00,307,352.46051,207.007019
2023-06-05 12:10:00,308,0.0,0.0
2023-06-05 12:10:00,309,0.0,0.0
2023-06-05 12:10:00,310,0.0,0.0
2023-06-05 12:10:00,311,0.0,0.0
2023-06-05 12:10:00,312,0.0,0.0
2023-06-05 12:10:00,313,0.0,0.0
2023-06-05 12:10:00,314,0.0,0.0
2023-06-05 12:10:00,315,0.0,0.0
2023-06-05 12:10:00,316,0.0,0.0
2023-06-05 12:10:00,317,0.0,0.0
2023-06-05 12:10:00,318,0.0,0.0
2023-06-05 12:10:00,319,0.0,0.0
2023-06-05 12:10:00,320,0.0,0.0
2023-06-05 12:10:00,321,0.0,0.0
2023-06-05 12:10:00,322,0.0,0.0
2023-06-05 12:10:00,323,168.0,122.0
2023-06-05 12:10:00,324,168.0,122.0
2023-06-05 12:10:00,325,176.0,136.0
2023-06-05 12:10:00,326,0.0,0.0
2023-06-05 12:10:00,327,0.0,0.0
2023-06-05 12:10:00,328,0.0,0.0
2023-06-05 12:10:00,329,0.0,0.0
2023-06-05 12:10:00,330,0.0,0.0
2023-06-05 12:10:00,331,815.968628,815.968628
2023-06-05 12:10:00,332,0.0,0.0
2023-06-05 12:10:00,333,0.0,0.0
2023-06-05 12:10:00,334,0.0,0.0
2023-06-05 12:10:00,335,0.0,0.0
2023-06-05 12:10:00,336,0.0,0.0
2023-06-05 12:10:00,337,41.0,41.0
2023-06-05 12:10:00,338,0.0,0.0
2023-06-05 12:10:00,339,16.5,14.0
2023-06-05 12:10:00,340,756.59967,682.019775
2023-06-05 12:10:00,341,763.638123,680.858154
2023-06-05 12:10:00,342,166.0,135.0
2023-06-05 12:10:00,343,0.0,0.0
2023-06-05 12:10:00,344,0.0,0.0
2023-06-05 12:10:00,345,0.0,0.0
2023-06-05 12:10:00,346,0.0,0.0
2023-06-05 12:10:00,347,163.0,163.0
2023-06-05 12:10:00,348,0.0,0.0
2023-06-05 12:10:00,349,0.0,0.0
2023-06-05 12:10:00,350,0.0,0.0
2023-06-05 12:10:00,351,0.0,0.0
2023-06-05 12:10:00,352,0.0,0.0
2023-06-05 12:10:00,353,0.0,0.0
2023-06-05 12:10:00,354,250.0,140.0
2023-06-05 12:10:00,355,250.0,140.0
2023-06-05 12:10:00,356,25.0,10.0
2023-06-05 12:10:00,357,0.0,0.0
2023-06-05 12:10:00,358,20.000305,10.000153
2023-06-05 12:10:00,359,20.000305,10.000153
2023-06-05 12:10:00,360,0.0,0.0
2023-06-05 12:10:00,361,23.0,7.0
2023-06-05 12:10:00,362,23.0,7.0
2023-06-05 12:10:00,363,23.0,10.0
2023-06-05 12:10:00,364,921.506836,665.0
2023-06-05 12:10:00,365,0.0,0.0
2023-06-05 12:10:00,366,0.0,0.0
2023-06-05 12:10:00,367,530.823547,479.897339
2023-06-05 12:10:00,368,86.0,75.0
2023-06-05 12:10:00,369,86.0,75.0
2023-06-05 12:10:00,370,0.0,0.0
2023-06-05 12:10:00,371,86.0,75.0
2023-06-05 12:10:00,372,86.0,55.0
2023-06-05 12:10:00,373,0.0,0.0
2023-06-05 12:10:00,374,0.0,0.0
2023-06-05 12:10:00,375,0.0,0.0
2023-06-05 12:10:00,376,0.0,0.0
2023-06-05 12:10:00,377,0.0,0.0
2023-06-05 12:10:00,378,0.0,0.0
2023-06-05 12:10:00,379,79.0,79.0
2023-06-05 12:10:00,380,6.950536,0.0
2023-06-05 12:10:00,381,31.0,31.0
2023-06-05 12:10:00,382,0.0,0.0
2023-06-05 12:10:00,383,0.0,0.0
2023-06-05 12:10:00,384,0.0,0.0
2023-06-05 12:10:00,385,272.5,188.064209
2023-06-05 12:10:00,386,272.5,188.171021
2023-06-05 12:10:00,387,275.0,204.0
2023-06-05 12:10:00,388,0.0,0.0
2023-06-05 12:10:00,389,0.0,0.0
2023-06-05 12:10:00,390,0.0,0.0
2023-06-05 12:10:00,419,287.0,160.002441
2023-06-05 12:10:00,420,287.0,160.002441
2023-06-05 12:10:00,421,270.0,160.002441
2023-06-05 12:10:00,422,256.0,186.0
2023-06-05 12:10:00,423,256.0,186.0
2023-06-05 12:10:00,432,300.0,220.0
2023-06-05 12:10:00,433,383.119232,267.0
2023-06-05 12:10:00,434,273.5,273.5
2023-06-05 12:10:00,435,273.5,273.5
2023-06-05 12:10:00,436,276.0,276.0
2023-06-05 12:10:00,437,276.0,276.0
2023-06-05 12:10:00,438,277.0,277.0
2023-06-05 12:10:00,439,280.0,280.0
2023-06-05 12:10:00,440,160.0,120.0
2023-06-05 12:10:00,441,160.0,120.0
2023-06-05 12:10:00,442,173.0,120.0
2023-06-05 12:10:00,443,0.0,0.0
2023-06-05 12:10:00,444,0.0,0.0
2023-06-05 12:10:00,450,223.0,219.0
2023-06-05 12:10:00,451,84.0,84.0
2023-06-05 12:10:00,452,243.0,130.094299
2023-06-05 12:10:00,453,133.0,85.0
2023-06-05 12:10:00,459,395.568329,276.0
2023-06-05 12:10:00,467,10.75862,5.000153
2023-06-05 12:10:00,468,10.75862,4.000366
2023-06-05 12:10:00,469,0.0,0.0
2023-06-05 12:10:00,471,4.586438,0.0
2023-06-05 12:10:00,472,235.0,235.0
2023-06-05 12:10:00,473,120.0,90.0
2023-06-05 12:10:00,474,239.0,217.08226
2023-06-05 12:10:00,475,116.0,115.333
2023-06-05 12:10:00,477,245.0,173.994461
2023-06-05 12:10:00,478,245.0,173.994461
2023-06-05 12:10:00,479,253.0,173.994461
2023-06-05 12:10:00,480,245.0,173.994461
2023-06-05 12:10:00,481,245.0,173.994461
2023-06-05 12:10:00,482,253.0,173.994461
2023-06-05 12:10:00,485,0.0,0.0
2023-06-05 12:10:00,486,0.0,0.0
2023-06-05 12:10:00,487,0.0,0.0
2023-06-05 12:10:00,488,0.0,0.0
2023-06-05 12:10:00,489,1001.0,795.0
2023-06-05 12:10:00,490,1002.0,795.0
2023-06-05 12:10:00,491,969.0,791.0
2023-06-05 12:10:00,492,0.0,0.0
2023-06-05 12:10:00,493,995.0,795.0
2023-06-05 12:10:00,494,994.0,795.0
2023-06-05 12:10:00,495,0.0,0.0
2023-06-05 12:10:00,496,300.0,200.0
2023-06-05 12:10:00,497,0.0,0.0
2023-06-05 12:10:00,498,0.0,0.0
2023-06-05 12:10:00,499,0.0,0.0
2023-06-05 12:10:00,501,290.0,283.178711
2023-06-05 12:10:00,502,268.935181,268.935181
2023-06-05 12:10:00,503,290.0,283.898163
2023-06-05 12:10:00,507,0.0,0.0
2023-06-05 12:10:00,508,0.0,0.0
2023-06-05 12:10:00,511,0.0,0.0
2023-06-05 12:10:00,512,0.0,0.0
2023-06-05 12:10:00,513,338.0,150.0
2023-06-05 12:10:00,514,134.0,120.0
2023-06-05 12:10:00,516,0.0,0.0
2023-06-05 12:10:00,521,940.0,577.0
2023-06-05 12:10:00,522,939.0,689.870789
2023-06-05 12:10:00,523,0.0,0.0
2023-06-05 12:10:00,524,0.0,0.0
2023-06-05 12:10:00,525,0.0,0.0
2023-06-05 12:10:00,526,58.190247,0.0
2023-06-05 12:10:00,527,1357.0,1058.099976
2023-06-05 12:10:00,528,131.0,131.0
2023-06-05 12:10:00,529,590.458984,577.0
2023-06-05 12:10:00,530,994.0,577.0
2023-06-05 12:10:00,533,0.0,0.0
2023-06-05 12:10:00,534,0.0,0.0
2023-06-05 12:10:00,535,0.0,0.0
2023-06-05 12:10:00,536,97.0,33.5
2023-06-05 12:10:00,537,97.0,33.5
2023-06-05 12:10:00,538,103.333336,84.0
2023-06-05 12:10:00,539,333.0,174.0
2023-06-05 12:10:00,540,165.0,87.0
2023-06-05 12:10:00,541,0.0,0.0
2023-06-05 12:10:00,542,0.0,0.0
2023-06-05 12:10:00,544,0.0,0.0
2023-06-05 12:10:00,545,1012.0,795.0
2023-06-05 12:10:00,546,350.0,200.0
2023-06-05 12:10:00,547,397.0,200.0
2023-06-05 12:10:00,548,302.0,242.0
2023-06-05 12:10:00,549,0.0,0.0
2023-06-05 12:10:00,550,0.0,0.0
2023-06-05 12:10:00,552,0.0,0.0
2023-06-05 12:10:00,553,0.0,0.0
2023-06-05 12:15:00,1,0.0,0.0
2023-06-05 12:15:00,2,0.0,0.0
2023-06-05 12:15:00,3,0.0,0.0
2023-06-05 12:15:00,4,364.991486,330.0
2023-06-05 12:15:00,5,364.991486,330.0
2023-06-05 12:15:00,6,0.0,0.0
2023-06-05 12:15:00,7,0.0,0.0
2023-06-05 12:15:00,8,383.28775,330.0
2023-06-05 12:15:00,9,0.0,0.0
2023-06-05 12:15:00,10,379.026154,330.0
2023-06-05 12:15:00,11,0.0,0.0
2023-06-05 12:15:00,12,0.0,0.0
2023-06-05 12:15:00,15,426.690094,395.625122
2023-06-05 12:15:00,16,0.0,0.0
2023-06-05 12:15:00,17,0.0,0.0
2023-06-05 12:15:00,18,406.387238,379.968414
2023-06-05 12:15:00,27,615.0,615.0
2023-06-05 12:15:00,28,612.0,612.0
2023-06-05 12:15:00,29,612.0,612.0
2023-06-05 12:15:00,33,0.0,0.0
2023-06-05 12:15:00,36,998.0,795.0
2023-06-05 12:15:00,37,992.0,795.0
2023-06-05 12:15:00,43,51.781586,0.0
2023-06-05 12:15:00,46,445.009064,445.009064
2023-06-05 12:15:00,47,0.0,0.0
2023-06-05 12:15:00,48,462.713654,409.897614
2023-06-05 12:15:00,49,0.0,0.0
2023-06-05 12:15:00,50,0.0,0.0
2023-06-05 12:15:00,51,405.012726,405.012726
2023-06-05 12:15:00,52,0.0,0.0
2023-06-05 12:15:00,53,0.0,0.0
2023-06-05 12:15:00,54,0.0,0.0
2023-06-05 12:15:00,55,0.0,0.0
2023-06-05 12:15:00,56,0.0,0.0
2023-06-05 12:15:00,57,0.0,0.0
2023-06-05 12:15:00,58,0.0,0.0
2023-06-05 12:15:00,59,0.0,0.0
2023-06-05 12:15:00,60,0.0,0.0
2023-06-05 12:15:00,61,463.0,280.0
2023-06-05 12:15:00,62,0.0,0.0
2023-06-05 12:15:00,63,0.0,0.0
2023-06-05 12:15:00,64,337.100037,280.956818
2023-06-05 12:15:00,65,0.0,0.0
2023-06-05 12:15:00,66,295.264313,295.264313
2023-06-05 12:15:00,67,405.880524,383.935822
2023-06-05 12:15:00,68,0.0,0.0
2023-06-05 12:15:00,69,670.220703,670.220703
2023-06-05 12:15:00,70,869.652954,850.756836
2023-06-05 12:15:00,71,0.0,0.0
2023-06-05 12:15:00,72,0.0,0.0
2023-06-05 12:15:00,73,0.0,0.0
2023-06-05 12:15:00,74,0.0,0.0
2023-06-05 12:15:00,75,0.0,0.0
2023-06-05 12:15:00,76,0.0,0.0
2023-06-05 12:15:00,77,0.0,0.0
2023-06-05 12:15:00,78,0.0,0.0
2023-06-05 12:15:00,79,0.0,0.0
2023-06-05 12:15:00,80,0.0,0.0
2023-06-05 12:15:00,83,381.707794,320.328949
2023-06-05 12:15:00,84,0.0,0.0
2023-06-05 12:15:00,85,375.2742,320.0
2023-06-05 12:15:00,86,0.0,0.0
2023-06-05 12:15:00,87,329.782074,329.782074
2023-06-05 12:15:00,88,0.0,0.0
2023-06-05 12:15:00,89,380.018097,380.018097
2023-06-05 12:15:00,90,0.0,0.0
2023-06-05 12:15:00,91,0.0,0.0
2023-06-05 12:15:00,92,746.662842,746.662842
2023-06-05 12:15:00,95,0.0,0.0
2023-06-05 12:15:00,96,0.0,0.0
2023-06-05 12:15:00,97,0.0,0.0
2023-06-05 12:15:00,98,0.0,0.0
2023-06-05 12:15:00,99,360.009613,261.0
2023-06-05 12:15:00,100,0.0,0.0
2023-06-05 12:15:00,101,0.0,0.0
2023-06-05 12:15:00,102,0.0,0.0
2023-06-05 12:15:00,103,0.0,0.0
2023-06-05 12:15:00,104,0.0,0.0
2023-06-05 12:15:00,105,0.0,0.0
2023-06-05 12:15:00,106,0.0,0.0
2023-06-05 12:15:00,107,0.0,0.0
2023-06-05 12:15:00,108,0.0,0.0
2023-06-05 12:15:00,112,0.0,0.0
2023-06-05 12:15:00,113,0.0,0.0
2023-06-05 12:15:00,114,0.0,0.0
2023-06-05 12:15:00,115,0.0,0.0
2023-06-05 12:15:00,116,891.760559,750.045654
2023-06-05 12:15:00,117,0.0,0.0
2023-06-05 12:15:00,118,0.0,0.0
2023-06-05 12:15:00,119,0.0,0.0
2023-06-05 12:15:00,120,0.0,0.0
2023-06-05 12:15:00,126,0.0,0.0
2023-06-05 12:15:00,127,0.0,0.0
2023-06-05 12:15:00,128,1002.0,750.0
2023-06-05 12:15:00,129,999.0,750.0
2023-06-05 12:15:00,130,0.0,0.0
2023-06-05 12:15:00,131,991.0,718.0
2023-06-05 12:15:00,132,956.0,758.0
2023-06-05 12:15:00,133,978.0,755.0
2023-06-05 12:15:00,134,0.0,0.0
2023-06-05 12:15:00,135,268.720367,210.0
2023-06-05 12:15:00,136,159.5,109.996994
2023-06-05 12:15:00,137,159.5,109.996994
2023-06-05 12:15:00,138,183.0,122.0
2023-06-05 12:15:00,139,0.0,0.0
2023-06-05 12:15:00,140,0.0,0.0
2023-06-05 12:15:00,141,0.0,0.0
2023-06-05 12:15:00,142,165.5,88.0
2023-06-05 12:15:00,143,165.5,89.143059
2023-06-05 12:15:00,144,176.0,104.0
2023-06-05 12:15:00,145,163.5,88.436272
2023-06-05 12:15:00,146,163.5,88.436272
2023-06-05 12:15:00,147,174.0,104.0
2023-06-05 12:15:00,150,40.5,38.0
2023-06-05 12:15:00,151,0.0,0.0
2023-06-05 12:15:00,152,18.5,12.0
2023-06-05 12:15:00,153,0.0,0.0
2023-06-05 12:15:00,154,234.0,141.003876
2023-06-05 12:15:00,155,123.0,70.501938
2023-06-05 12:15:00,156,396.0,350.0
2023-06-05 12:15:00,158,0.0,0.0
2023-06-05 12:15:00,159,0.0,0.0
2023-06-05 12:15:00,160,0.0,0.0
2023-06-05 12:15:00,161,0.0,0.0
2023-06-05 12:15:00,162,0.0,0.0
2023-06-05 12:15:00,166,0.0,0.0
2023-06-05 12:15:00,167,0.0,0.0
2023-06-05 12:15:00,168,0.0,0.0
2023-06-05 12:15:00,169,0.0,0.0
2023-06-05 12:15:00,170,0.0,0.0
2023-06-05 12:15:00,171,0.0,0.0
2023-06-05 12:15:00,172,0.0,0.0
2023-06-05 12:15:00,173,0.0,0.0
2023-06-05 12:15:00,174,0.0,0.0
2023-06-05 12:15:00,175,0.0,0.0
2023-06-05 12:15:00,176,285.0,163.686005
2023-06-05 12:15:00,177,148.0,108.0
2023-06-05 12:15:00,178,0.0,0.0
2023-06-05 12:15:00,179,0.0,0.0
2023-06-05 12:15:00,180,0.0,0.0
2023-06-05 12:15:00,181,0.0,0.0
2023-06-05 12:15:00,182,0.0,0.0
2023-06-05 12:15:00,183,0.0,0.0
2023-06-05 12:15:00,184,0.0,0.0
2023-06-05 12:15:00,185,0.0,0.0
2023-06-05 12:15:00,186,0.0,0.0
2023-06-05 12:15:00,187,155.5,119.995728
2023-06-05 12:15:00,188,155.5,119.995728
2023-06-05 12:15:00,189,180.0,120.0
2023-06-05 12:15:00,190,1000.0,795.0
2023-06-05 12:15:00,191,1000.0,795.0
2023-06-05 12:15:00,193,12.860812,11.999903
2023-06-05 12:15:00,194,0.0,0.0
2023-06-05 12:15:00,195,26.30621,10.0
2023-06-05 12:15:00,196,0.0,0.0
2023-06-05 12:15:00,197,0.0,0.0
2023-06-05 12:15:00,198,0.0,0.0
2023-06-05 12:15:00,200,0.0,0.0
2023-06-05 12:15:00,207,0.0,0.0
2023-06-05 12:15:00,208,0.0,0.0
2023-06-05 12:15:00,209,0.0,0.0
2023-06-05 12:15:00,210,0.0,0.0
2023-06-05 12:15:00,211,0.0,0.0
2023-06-05 12:15:00,212,0.0,0.0
2023-06-05 12:15:00,213,0.0,0.0
2023-06-05 12:15:00,214,72.5,67.0
2023-06-05 12:15:00,215,72.5,67.0
2023-06-05 12:15:00,216,67.0,67.0
2023-06-05 12:15:00,217,0.0,0.0
2023-06-05 12:15:00,218,27.0,20.99826
2023-06-05 12:15:00,219,0.0,0.0
2023-06-05 12:15:00,220,27.0,20.99826
2023-06-05 12:15:00,231,0.0,0.0
2023-06-05 12:15:00,232,0.0,0.0
2023-06-05 12:15:00,233,0.0,0.0
2023-06-05 12:15:00,234,0.0,0.0
2023-06-05 12:15:00,237,0.0,0.0
2023-06-05 12:15:00,238,0.0,0.0
2023-06-05 12:15:00,240,280.0,200.0
2023-06-05 12:15:00,241,142.0,100.0
2023-06-05 12:15:00,242,0.0,0.0
2023-06-05 12:15:00,243,0.0,0.0
2023-06-05 12:15:00,244,0.0,0.0
2023-06-05 12:15:00,247,0.0,0.0
2023-06-05 12:15:00,248,0.0,0.0
2023-06-05 12:15:00,249,160.0,99.46228
2023-06-05 12:15:00,250,160.0,99.279175
2023-06-05 12:15:00,251,160.0,99.46228
2023-06-05 12:15:00,252,251.0,195.0
2023-06-05 12:15:00,253,0.0,0.0
2023-06-05 12:15:00,254,0.0,0.0
2023-06-05 12:15:00,255,242.0,175.010666
2023-06-05 12:15:00,256,0.0,0.0
2023-06-05 12:15:00,257,144.5,87.505333
2023-06-05 12:15:00,258,0.0,0.0
2023-06-05 12:15:00,259,0.0,0.0
2023-06-05 12:15:00,260,0.0,0.0
2023-06-05 12:15:00,264,10.0,5.000229
2023-06-05 12:15:00,265,0.0,0.0
2023-06-05 12:15:00,266,300.0,230.0
2023-06-05 12:15:00,267,0.0,0.0
2023-06-05 12:15:00,268,0.0,0.0
2023-06-05 12:15:00,269,0.0,0.0
2023-06-05 12:15:00,270,0.0,0.0
2023-06-05 12:15:00,271,0.0,0.0
2023-06-05 12:15:00,272,0.0,0.0
2023-06-05 12:15:00,273,0.0,0.0
2023-06-05 12:15:00,274,0.0,0.0
2023-06-05 12:15:00,275,0.0,0.0
2023-06-05 12:15:00,276,0.0,0.0
2023-06-05 12:15:00,277,0.0,0.0
2023-06-05 12:15:00,278,0.0,0.0
2023-06-05 12:15:00,279,0.0,0.0
2023-06-05 12:15:00,280,0.0,0.0
2023-06-05 12:15:00,281,0.0,0.0
2023-06-05 12:15:00,282,0.0,0.0
2023-06-05 12:15:00,283,0.0,0.0
2023-06-05 12:15:00,284,0.0,0.0
2023-06-05 12:15:00,285,24.821444,0.0
2023-06-05 12:15:00,286,76.0,50.0
2023-06-05 12:15:00,287,0.0,0.0
2023-06-05 12:15:00,288,0.0,0.0
2023-06-05 12:15:00,289,0.0,0.0
2023-06-05 12:15:00,290,0.0,0.0
2023-06-05 12:15:00,291,97.0,53.340256
2023-06-05 12:15:00,292,97.0,53.025528
2023-06-05 12:15:00,293,0.0,0.0
2023-06-05 12:15:00,294,102.666672,84.0
2023-06-05 12:15:00,299,0.0,0.0
2023-06-05 12:15:00,300,0.0,0.0
2023-06-05 12:15:00,301,179.5,133.0
2023-06-05 12:15:00,302,179.5,133.0
2023-06-05 12:15:00,303,0.0,0.0
2023-06-05 12:15:00,304,203.0,128.999451
2023-06-05 12:15:00,305,383.0,310.000916
2023-06-05 12:15:00,306,364.0,297.007629
2023-06-05 12:15:00,307,305.717224,207.007019
2023-06-05 12:15:00,308,0.0,0.0
2023-06-05 12:15:00,309,0.0,0.0
2023-06-05 12:15:00,310,0.0,0.0
2023-06-05 12:15:00,311,0.0,0.0
2023-06-05 12:15:00,312,0.0,0.0
2023-06-05 12:15:00,313,0.0,0.0
2023-06-05 12:15:00,314,0.0,0.0
2023-06-05 12:15:00,315,0.0,0.0
2023-06-05 12:15:00,316,0.0,0.0
2023-06-05 12:15:00,317,0.0,0.0
2023-06-05 12:15:00,318,0.0,0.0
2023-06-05 12:15:00,319,0.0,0.0
2023-06-05 12:15:00,320,0.0,0.0
2023-06-05 12:15:00,321,0.0,0.0
2023-06-05 12:15:00,322,0.0,0.0
2023-06-05 12:15:00,323,168.0,122.0
2023-06-05 12:15:00,324,168.0,122.0
2023-06-05 12:15:00,325,176.0,136.0
2023-06-05 12:15:00,326,0.0,0.0
2023-06-05 12:15:00,327,0.0,0.0
2023-06-05 12:15:00,328,0.0,0.0
2023-06-05 12:15:00,329,0.0,0.0
2023-06-05 12:15:00,330,0.0,0.0
2023-06-05 12:15:00,331,815.968628,815.968628
2023-06-05 12:15:00,332,0.0,0.0
2023-06-05 12:15:00,333,0.0,0.0
2023-06-05 12:15:00,334,0.0,0.0
2023-06-05 12:15:00,335,0.0,0.0
2023-06-05 12:15:00,336,0.0,0.0
2023-06-05 12:15:00,337,41.0,41.0
2023-06-05 12:15:00,338,0.0,0.0
2023-06-05 12:15:00,339,16.5,14.0
2023-06-05 12:15:00,340,818.0,681.107056
2023-06-05 12:15:00,341,817.0,680.23584
2023-06-05 12:15:00,342,166.0,135.0
2023-06-05 12:15:00,343,0.0,0.0
2023-06-05 12:15:00,344,0.0,0.0
2023-06-05 12:15:00,345,0.0,0.0
2023-06-05 12:15:00,346,0.0,0.0
2023-06-05 12:15:00,347,163.0,163.0
2023-06-05 12:15:00,348,0.0,0.0
2023-06-05 12:15:00,349,0.0,0.0
2023-06-05 12:15:00,350,0.0,0.0
2023-06-05 12:15:00,351,0.0,0.0
2023-06-05 12:15:00,352,0.0,0.0
2023-06-05 12:15:00,353,0.0,0.0
2023-06-05 12:15:00,354,250.0,140.0
2023-06-05 12:15:00,355,250.0,140.0
2023-06-05 12:15:00,356,25.0,10.0
2023-06-05 12:15:00,357,0.0,0.0
2023-06-05 12:15:00,358,20.000305,10.000153
2023-06-05 12:15:00,359,20.000305,10.000153
2023-06-05 12:15:00,360,0.0,0.0
2023-06-05 12:15:00,361,23.0,7.0
2023-06-05 12:15:00,362,23.0,7.0
2023-06-05 12:15:00,363,23.0,10.0
2023-06-05 12:15:00,364,921.506836,665.962158
2023-06-05 12:15:00,365,0.0,0.0
2023-06-05 12:15:00,366,0.0,0.0
2023-06-05 12:15:00,367,530.823547,479.897339
2023-06-05 12:15:00,368,86.0,75.0
2023-06-05 12:15:00,369,86.0,75.0
2023-06-05 12:15:00,370,0.0,0.0
2023-06-05 12:15:00,371,86.0,75.0
2023-06-05 12:15:00,372,86.0,55.0
2023-06-05 12:15:00,373,0.0,0.0
2023-06-05 12:15:00,374,0.0,0.0
2023-06-05 12:15:00,375,0.0,0.0
2023-06-05 12:15:00,376,0.0,0.0
2023-06-05 12:15:00,377,0.0,0.0
2023-06-05 12:15:00,378,0.0,0.0
2023-06-05 12:15:00,379,39.5,28.0
2023-06-05 12:15:00,380,39.5,28.0
2023-06-05 12:15:00,381,33.0,22.0
2023-06-05 12:15:00,382,0.0,0.0
2023-06-05 12:15:00,383,0.0,0.0
2023-06-05 12:15:00,384,0.0,0.0
2023-06-05 12:15:00,385,272.5,188.018433
2023-06-05 12:15:00,386,272.5,188.125244
2023-06-05 12:15:00,387,275.0,204.0
2023-06-05 12:15:00,388,0.0,0.0
2023-06-05 12:15:00,389,0.0,0.0
2023-06-05 12:15:00,390,0.0,0.0
2023-06-05 12:15:00,419,287.0,160.002441
2023-06-05 12:15:00,420,287.0,160.002441
2023-06-05 12:15:00,421,270.0,160.002441
2023-06-05 12:15:00,422,256.0,186.0
2023-06-05 12:15:00,423,256.0,186.0
2023-06-05 12:15:00,432,300.0,220.0
2023-06-05 12:15:00,433,389.82724,267.0
2023-06-05 12:15:00,434,273.5,254.721024
2023-06-05 12:15:00,435,273.5,254.74968
2023-06-05 12:15:00,436,276.0,276.0
2023-06-05 12:15:00,437,276.0,276.0
2023-06-05 12:15:00,438,277.0,276.201294
2023-06-05 12:15:00,439,280.0,280.0
2023-06-05 12:15:00,440,160.0,120.0
2023-06-05 12:15:00,441,160.0,120.0
2023-06-05 12:15:00,442,173.0,120.0
2023-06-05 12:15:00,443,0.0,0.0
2023-06-05 12:15:00,444,0.0,0.0
2023-06-05 12:15:00,450,223.0,219.0
2023-06-05 12:15:00,451,84.0,84.0
2023-06-05 12:15:00,452,243.0,130.094299
2023-06-05 12:15:00,453,133.0,85.0
2023-06-05 12:15:00,459,396.127533,276.0
2023-06-05 12:15:00,467,10.75862,5.000153
2023-06-05 12:15:00,468,10.75862,4.000366
2023-06-05 12:15:00,469,0.0,0.0
2023-06-05 12:15:00,471,4.540004,0.0
2023-06-05 12:15:00,472,235.0,235.0
2023-06-05 12:15:00,473,120.0,120.0
2023-06-05 12:15:00,474,239.0,239.0
2023-06-05 12:15:00,475,116.0,116.0
2023-06-05 12:15:00,477,245.0,173.994461
2023-06-05 12:15:00,478,245.0,173.994461
2023-06-05 12:15:00,479,253.0,173.994461
2023-06-05 12:15:00,480,245.0,173.994461
2023-06-05 12:15:00,481,245.0,173.994461
2023-06-05 12:15:00,482,253.0,173.994461
2023-06-05 12:15:00,485,0.0,0.0
2023-06-05 12:15:00,486,0.0,0.0
2023-06-05 12:15:00,487,0.0,0.0
2023-06-05 12:15:00,488,0.0,0.0
2023-06-05 12:15:00,489,1001.0,795.0
2023-06-05 12:15:00,490,1002.0,795.0
2023-06-05 12:15:00,491,969.0,791.0
2023-06-05 12:15:00,492,0.0,0.0
2023-06-05 12:15:00,493,995.0,795.0
2023-06-05 12:15:00,494,994.0,795.0
2023-06-05 12:15:00,495,0.0,0.0
2023-06-05 12:15:00,496,300.0,200.0
2023-06-05 12:15:00,497,0.0,0.0
2023-06-05 12:15:00,498,0.0,0.0
2023-06-05 12:15:00,499,0.0,0.0
2023-06-05 12:15:00,501,290.0,167.006409
2023-06-05 12:15:00,502,246.687134,246.687134
2023-06-05 12:15:00,503,290.0,204.0
2023-06-05 12:15:00,507,0.0,0.0
2023-06-05 12:15:00,508,0.0,0.0
2023-06-05 12:15:00,511,0.0,0.0
2023-06-05 12:15:00,512,0.0,0.0
2023-06-05 12:15:00,513,338.0,150.0
2023-06-05 12:15:00,514,134.0,120.0
2023-06-05 12:15:00,516,0.0,0.0
2023-06-05 12:15:00,521,940.0,577.0
2023-06-05 12:15:00,522,939.0,768.374084
2023-06-05 12:15:00,523,0.0,0.0
2023-06-05 12:15:00,524,0.0,0.0
2023-06-05 12:15:00,525,0.0,0.0
2023-06-05 12:15:00,526,53.408592,0.0
2023-06-05 12:15:00,527,1357.0,1058.099976
2023-06-05 12:15:00,528,131.0,131.0
2023-06-05 12:15:00,529,751.43457,577.0
2023-06-05 12:15:00,530,994.0,577.0
2023-06-05 12:15:00,533,0.0,0.0
2023-06-05 12:15:00,534,0.0,0.0
2023-06-05 12:15:00,535,0.0,0.0
2023-06-05 12:15:00,536,97.0,33.5
2023-06-05 12:15:00,537,97.0,33.5
2023-06-05 12:15:00,538,103.333336,84.0
2023-06-05 12:15:00,539,333.0,174.0
2023-06-05 12:15:00,540,165.0,87.0
2023-06-05 12:15:00,541,0.0,0.0
2023-06-05 12:15:00,542,0.0,0.0
2023-06-05 12:15:00,544,0.0,0.0
2023-06-05 12:15:00,545,1012.0,795.0
2023-06-05 12:15:00,546,350.0,200.0
2023-06-05 12:15:00,547,397.0,200.0
2023-06-05 12:15:00,548,302.0,242.0
2023-06-05 12:15:00,549,0.0,0.0
2023-06-05 12:15:00,550,0.0,0.0
2023-06-05 12:15:00,552,0.0,0.0
2023-06-05 12:15:00,553,0.0,0.0
2023-06-05 12:20:00,1,0.0,0.0
2023-06-05 12:20:00,2,0.0,0.0
2023-06-05 12:20:00,3,0.0,0.0
2023-06-05 12:20:00,4,364.991486,330.0
2023-06-05 12:20:00,5,364.991486,330.0
2023-06-05 12:20:00,6,0.0,0.0
2023-06-05 12:20:00,7,0.0,0.0
2023-06-05 12:20:00,8,377.403107,330.0
2023-06-05 12:20:00,9,0.0,0.0
2023-06-05 12:20:00,10,379.026154,330.0
2023-06-05 12:20:00,11,0.0,0.0
2023-06-05 12:20:00,12,0.0,0.0
2023-06-05 12:20:00,15,426.144043,395.533569
2023-06-05 12:20:00,16,0.0,0.0
2023-06-05 12:20:00,17,0.0,0.0
2023-06-05 12:20:00,18,411.17572,379.968414
2023-06-05 12:20:00,27,615.0,615.0
2023-06-05 12:20:00,28,612.0,612.0
2023-06-05 12:20:00,29,612.0,612.0
2023-06-05 12:20:00,33,0.0,0.0
2023-06-05 12:20:00,36,998.0,795.0
2023-06-05 12:20:00,37,992.0,795.0
2023-06-05 12:20:00,43,24.974062,0.0
2023-06-05 12:20:00,46,445.009064,445.009064
2023-06-05 12:20:00,47,0.0,0.0
2023-06-05 12:20:00,48,462.713654,409.897614
2023-06-05 12:20:00,49,0.0,0.0
2023-06-05 12:20:00,50,0.0,0.0
2023-06-05 12:20:00,51,405.012726,405.012726
2023-06-05 12:20:00,52,0.0,0.0
2023-06-05 12:20:00,53,0.0,0.0
2023-06-05 12:20:00,54,0.0,0.0
2023-06-05 12:20:00,55,0.0,0.0
2023-06-05 12:20:00,56,0.0,0.0
2023-06-05 12:20:00,57,0.0,0.0
2023-06-05 12:20:00,58,0.0,0.0
2023-06-05 12:20:00,59,0.0,0.0
2023-06-05 12:20:00,60,0.0,0.0
2023-06-05 12:20:00,61,463.0,280.0
2023-06-05 12:20:00,62,0.0,0.0
2023-06-05 12:20:00,63,0.0,0.0
2023-06-05 12:20:00,64,331.263489,280.956818
2023-06-05 12:20:00,65,0.0,0.0
2023-06-05 12:20:00,66,295.041168,295.041168
2023-06-05 12:20:00,67,405.880524,383.911041
2023-06-05 12:20:00,68,0.0,0.0
2023-06-05 12:20:00,69,670.163574,670.163574
2023-06-05 12:20:00,70,869.652954,850.756836
2023-06-05 12:20:00,71,0.0,0.0
2023-06-05 12:20:00,72,0.0,0.0
2023-06-05 12:20:00,73,0.0,0.0
2023-06-05 12:20:00,74,0.0,0.0
2023-06-05 12:20:00,75,0.0,0.0
2023-06-05 12:20:00,76,0.0,0.0
2023-06-05 12:20:00,77,0.0,0.0
2023-06-05 12:20:00,78,0.0,0.0
2023-06-05 12:20:00,79,0.0,0.0
2023-06-05 12:20:00,80,0.0,0.0
2023-06-05 12:20:00,83,371.971375,320.279266
2023-06-05 12:20:00,84,0.0,0.0
2023-06-05 12:20:00,85,373.349579,320.031219
2023-06-05 12:20:00,86,0.0,0.0
2023-06-05 12:20:00,87,329.782074,329.782074
2023-06-05 12:20:00,88,0.0,0.0
2023-06-05 12:20:00,89,380.018097,380.018097
2023-06-05 12:20:00,90,0.0,0.0
2023-06-05 12:20:00,91,0.0,0.0
2023-06-05 12:20:00,92,746.662842,746.662842
2023-06-05 12:20:00,95,0.0,0.0
2023-06-05 12:20:00,96,0.0,0.0
2023-06-05 12:20:00,97,0.0,0.0
2023-06-05 12:20:00,98,0.0,0.0
2023-06-05 12:20:00,99,353.495392,261.0
2023-06-05 12:20:00,100,0.0,0.0
2023-06-05 12:20:00,101,0.0,0.0
2023-06-05 12:20:00,102,0.0,0.0
2023-06-05 12:20:00,103,0.0,0.0
2023-06-05 12:20:00,104,0.0,0.0
2023-06-05 12:20:00,105,0.0,0.0
2023-06-05 12:20:00,106,0.0,0.0
2023-06-05 12:20:00,107,0.0,0.0
2023-06-05 12:20:00,108,0.0,0.0
2023-06-05 12:20:00,112,0.0,0.0
2023-06-05 12:20:00,113,0.0,0.0
2023-06-05 12:20:00,114,0.0,0.0
2023-06-05 12:20:00,115,0.0,0.0
2023-06-05 12:20:00,116,866.896057,750.045654
2023-06-05 12:20:00,117,0.0,0.0
2023-06-05 12:20:00,118,0.0,0.0
2023-06-05 12:20:00,119,0.0,0.0
2023-06-05 12:20:00,120,0.0,0.0
2023-06-05 12:20:00,126,0.0,0.0
2023-06-05 12:20:00,127,0.0,0.0
2023-06-05 12:20:00,128,1002.0,750.0
2023-06-05 12:20:00,129,999.0,750.0
2023-06-05 12:20:00,130,0.0,0.0
2023-06-05 12:20:00,131,991.0,718.0
2023-06-05 12:20:00,132,956.0,758.0
2023-06-05 12:20:00,133,978.0,755.0
2023-06-05 12:20:00,134,0.0,0.0
2023-06-05 12:20:00,135,263.078674,210.0
2023-06-05 12:20:00,136,159.5,109.996994
2023-06-05 12:20:00,137,159.5,109.996994
2023-06-05 12:20:00,138,183.0,122.0
2023-06-05 12:20:00,139,0.0,0.0
2023-06-05 12:20:00,140,0.0,0.0
2023-06-05 12:20:00,141,0.0,0.0
2023-06-05 12:20:00,142,165.5,88.0
2023-06-05 12:20:00,143,165.5,89.143059
2023-06-05 12:20:00,144,176.0,104.0
2023-06-05 12:20:00,145,163.5,88.436272
2023-06-05 12:20:00,146,163.5,88.436272
2023-06-05 12:20:00,147,174.0,104.0
2023-06-05 12:20:00,150,40.5,38.0
2023-06-05 12:20:00,151,0.0,0.0
2023-06-05 12:20:00,152,18.5,12.0
2023-06-05 12:20:00,153,0.0,0.0
2023-06-05 12:20:00,154,234.0,141.003876
2023-06-05 12:20:00,155,123.0,70.501938
2023-06-05 12:20:00,156,396.0,350.0
2023-06-05 12:20:00,158,0.0,0.0
2023-06-05 12:20:00,159,0.0,0.0
2023-06-05 12:20:00,160,0.0,0.0
2023-06-05 12:20:00,161,0.0,0.0
2023-06-05 12:20:00,162,0.0,0.0
2023-06-05 12:20:00,166,0.0,0.0
2023-06-05 12:20:00,167,0.0,0.0
2023-06-05 12:20:00,168,0.0,0.0
2023-06-05 12:20:00,169,0.0,0.0
2023-06-05 12:20:00,170,0.0,0.0
2023-06-05 12:20:00,171,0.0,0.0
2023-06-05 12:20:00,172,0.0,0.0
2023-06-05 12:20:00,173,0.0,0.0
2023-06-05 12:20:00,174,0.0,0.0
2023-06-05 12:20:00,175,0.0,0.0
2023-06-05 12:20:00,176,285.0,163.895782
2023-06-05 12:20:00,177,148.0,108.0
2023-06-05 12:20:00,178,0.0,0.0
2023-06-05 12:20:00,179,0.0,0.0
2023-06-05 12:20:00,180,0.0,0.0
2023-06-05 12:20:00,181,0.0,0.0
2023-06-05 12:20:00,182,0.0,0.0
2023-06-05 12:20:00,183,0.0,0.0
2023-06-05 12:20:00,184,0.0,0.0
2023-06-05 12:20:00,185,0.0,0.0
2023-06-05 12:20:00,186,0.0,0.0
2023-06-05 12:20:00,187,155.5,119.995728
2023-06-05 12:20:00,188,155.5,119.995728
2023-06-05 12:20:00,189,180.0,120.0
2023-06-05 12:20:00,190,1000.0,795.0
2023-06-05 12:20:00,191,1000.0,795.0
2023-06-05 12:20:00,193,12.860812,11.999903
2023-06-05 12:20:00,194,0.0,0.0
2023-06-05 12:20:00,195,26.30621,10.0
2023-06-05 12:20:00,196,0.0,0.0
2023-06-05 12:20:00,197,0.0,0.0
2023-06-05 12:20:00,198,0.0,0.0
2023-06-05 12:20:00,200,0.0,0.0
2023-06-05 12:20:00,207,0.0,0.0
2023-06-05 12:20:00,208,0.0,0.0
2023-06-05 12:20:00,209,0.0,0.0
2023-06-05 12:20:00,210,0.0,0.0
2023-06-05 12:20:00,211,0.0,0.0
2023-06-05 12:20:00,212,0.0,0.0
2023-06-05 12:20:00,213,0.0,0.0
2023-06-05 12:20:00,214,72.5,67.0
2023-06-05 12:20:00,215,72.5,67.0
2023-06-05 12:20:00,216,67.0,67.0
2023-06-05 12:20:00,217,0.0,0.0
2023-06-05 12:20:00,218,27.0,20.99826
2023-06-05 12:20:00,219,0.0,0.0
2023-06-05 12:20:00,220,27.0,20.99826
2023-06-05 12:20:00,231,0.0,0.0
2023-06-05 12:20:00,232,0.0,0.0
2023-06-05 12:20:00,233,0.0,0.0
2023-06-05 12:20:00,234,0.0,0.0
2023-06-05 12:20:00,237,0.0,0.0
2023-06-05 12:20:00,238,0.0,0.0
2023-06-05 12:20:00,240,280.0,200.0
2023-06-05 12:20:00,241,142.0,100.0
2023-06-05 12:20:00,242,0.0,0.0
2023-06-05 12:20:00,243,0.0,0.0
2023-06-05 12:20:00,244,0.0,0.0
2023-06-05 12:20:00,247,0.0,0.0
2023-06-05 12:20:00,248,0.0,0.0
2023-06-05 12:20:00,249,160.0,99.46228
2023-06-05 12:20:00,250,160.0,99.279175
2023-06-05 12:20:00,251,160.0,99.498901
2023-06-05 12:20:00,252,251.0,195.0
2023-06-05 12:20:00,253,0.0,0.0
2023-06-05 12:20:00,254,0.0,0.0
2023-06-05 12:20:00,255,242.0,175.010666
2023-06-05 12:20:00,256,0.0,0.0
2023-06-05 12:20:00,257,144.5,87.505333
2023-06-05 12:20:00,258,0.0,0.0
2023-06-05 12:20:00,259,0.0,0.0
2023-06-05 12:20:00,260,0.0,0.0
2023-06-05 12:20:00,264,10.0,5.000229
2023-06-05 12:20:00,265,0.0,0.0
2023-06-05 12:20:00,266,300.0,230.0
2023-06-05 12:20:00,267,0.0,0.0
2023-06-05 12:20:00,268,0.0,0.0
2023-06-05 12:20:00,269,0.0,0.0
2023-06-05 12:20:00,270,0.0,0.0
2023-06-05 12:20:00,271,0.0,0.0
2023-06-05 12:20:00,272,0.0,0.0
2023-06-05 12:20:00,273,0.0,0.0
2023-06-05 12:20:00,274,0.0,0.0
2023-06-05 12:20:00,275,0.0,0.0
2023-06-05 12:20:00,276,0.0,0.0
2023-06-05 12:20:00,277,0.0,0.0
2023-06-05 12:20:00,278,0.0,0.0
2023-06-05 12:20:00,279,0.0,0.0
2023-06-05 12:20:00,280,0.0,0.0
2023-06-05 12:20:00,281,0.0,0.0
2023-06-05 12:20:00,282,0.0,0.0
2023-06-05 12:20:00,283,0.0,0.0
2023-06-05 12:20:00,284,0.0,0.0
2023-06-05 12:20:00,285,25.273939,0.0
2023-06-05 12:20:00,286,76.0,50.0
2023-06-05 12:20:00,287,0.0,0.0
2023-06-05 12:20:00,288,0.0,0.0
2023-06-05 12:20:00,289,0.0,0.0
2023-06-05 12:20:00,290,0.0,0.0
2023-06-05 12:20:00,291,97.0,53.300201
2023-06-05 12:20:00,292,97.0,52.956863
2023-06-05 12:20:00,293,0.0,0.0
2023-06-05 12:20:00,294,102.666672,84.0
2023-06-05 12:20:00,299,0.0,0.0
2023-06-05 12:20:00,300,0.0,0.0
2023-06-05 12:20:00,301,179.5,133.0
2023-06-05 12:20:00,302,179.5,133.0
2023-06-05 12:20:00,303,0.0,0.0
2023-06-05 12:20:00,304,203.0,128.999451
2023-06-05 12:20:00,305,383.0,310.000916
2023-06-05 12:20:00,306,364.0,297.007629
2023-06-05 12:20:00,307,303.996399,207.007019
2023-06-05 12:20:00,308,0.0,0.0
2023-06-05 12:20:00,309,0.0,0.0
2023-06-05 12:20:00,310,0.0,0.0
2023-06-05 12:20:00,311,0.0,0.0
2023-06-05 12:20:00,312,0.0,0.0
2023-06-05 12:20:00,313,0.0,0.0
2023-06-05 12:20:00,314,0.0,0.0
2023-06-05 12:20:00,315,0.0,0.0
2023-06-05 12:20:00,316,0.0,0.0
2023-06-05 12:20:00,317,0.0,0.0
2023-06-05 12:20:00,318,0.0,0.0
2023-06-05 12:20:00,319,0.0,0.0
2023-06-05 12:20:00,320,0.0,0.0
2023-06-05 12:20:00,321,0.0,0.0
2023-06-05 12:20:00,322,0.0,0.0
2023-06-05 12:20:00,323,168.0,122.0
2023-06-05 12:20:00,324,168.0,122.0
2023-06-05 12:20:00,325,176.0,136.0
2023-06-05 12:20:00,326,0.0,0.0
2023-06-05 12:20:00,327,0.0,0.0
2023-06-05 12:20:00,328,0.0,0.0
2023-06-05 12:20:00,329,0.0,0.0
2023-06-05 12:20:00,330,0.0,0.0
2023-06-05 12:20:00,331,815.968628,815.968628
2023-06-05 12:20:00,332,0.0,0.0
2023-06-05 12:20:00,333,0.0,0.0
2023-06-05 12:20:00,334,0.0,0.0
2023-06-05 12:20:00,335,0.0,0.0
2023-06-05 12:20:00,336,0.0,0.0
2023-06-05 12:20:00,337,41.0,41.0
2023-06-05 12:20:00,338,0.0,0.0
2023-06-05 12:20:00,339,16.5,14.0
2023-06-05 12:20:00,340,818.0,680.443359
2023-06-05 12:20:00,341,817.0,680.069946
2023-06-05 12:20:00,342,166.0,135.0
2023-06-05 12:20:00,343,0.0,0.0
2023-06-05 12:20:00,344,0.0,0.0
2023-06-05 12:20:00,345,0.0,0.0
2023-06-05 12:20:00,346,0.0,0.0
2023-06-05 12:20:00,347,163.0,163.0
2023-06-05 12:20:00,348,0.0,0.0
2023-06-05 12:20:00,349,0.0,0.0
2023-06-05 12:20:00,350,0.0,0.0
2023-06-05 12:20:00,351,0.0,0.0
2023-06-05 12:20:00,352,0.0,0.0
2023-06-05 12:20:00,353,0.0,0.0
2023-06-05 12:20:00,354,250.0,140.0
2023-06-05 12:20:00,355,250.0,140.0
2023-06-05 12:20:00,356,25.0,10.0
2023-06-05 12:20:00,357,0.0,0.0
2023-06-05 12:20:00,358,20.000305,10.000153
2023-06-05 12:20:00,359,20.000305,10.000153
2023-06-05 12:20:00,360,0.0,0.0
2023-06-05 12:20:00,361,23.0,7.0
2023-06-05 12:20:00,362,23.0,7.0
2023-06-05 12:20:00,363,23.0,10.0
2023-06-05 12:20:00,364,921.506836,680.427368
2023-06-05 12:20:00,365,0.0,0.0
2023-06-05 12:20:00,366,0.0,0.0
2023-06-05 12:20:00,367,530.823547,479.897339
2023-06-05 12:20:00,368,86.0,75.0
2023-06-05 12:20:00,369,86.0,75.0
2023-06-05 12:20:00,370,0.0,0.0
2023-06-05 12:20:00,371,86.0,75.0
2023-06-05 12:20:00,372,86.0,55.0
2023-06-05 12:20:00,373,0.0,0.0
2023-06-05 12:20:00,374,0.0,0.0
2023-06-05 12:20:00,375,0.0,0.0
2023-06-05 12:20:00,376,0.0,0.0
2023-06-05 12:20:00,377,0.0,0.0
2023-06-05 12:20:00,378,0.0,0.0
2023-06-05 12:20:00,379,39.5,28.0
2023-06-05 12:20:00,380,39.5,28.0
2023-06-05 12:20:00,381,33.0,22.0
2023-06-05 12:20:00,382,0.0,0.0
2023-06-05 12:20:00,383,0.0,0.0
2023-06-05 12:20:00,384,0.0,0.0
2023-06-05 12:20:00,385,272.5,187.987915
2023-06-05 12:20:00,386,272.5,188.354126
2023-06-05 12:20:00,387,275.0,204.0
2023-06-05 12:20:00,388,0.0,0.0
2023-06-05 12:20:00,389,0.0,0.0
2023-06-05 12:20:00,390,0.0,0.0
2023-06-05 12:20:00,419,287.0,160.002441
2023-06-05 12:20:00,420,287.0,160.002441
2023-06-05 12:20:00,421,270.0,160.002441
2023-06-05 12:20:00,422,256.0,186.0
2023-06-05 12:20:00,423,256.0,186.0
2023-06-05 12:20:00,432,300.0,220.0
2023-06-05 12:20:00,433,387.216736,267.0
2023-06-05 12:20:00,434,273.5,210.950699
2023-06-05 12:20:00,435,273.5,210.950699
2023-06-05 12:20:00,436,276.0,276.0
2023-06-05 12:20:00,437,276.0,276.0
2023-06-05 12:20:00,438,277.0,206.0
2023-06-05 12:20:00,439,280.0,206.0
2023-06-05 12:20:00,440,160.0,120.0
2023-06-05 12:20:00,441,160.0,120.0
2023-06-05 12:20:00,442,173.0,120.0
2023-06-05 12:20:00,443,0.0,0.0
2023-06-05 12:20:00,444,0.0,0.0
2023-06-05 12:20:00,450,223.0,219.0
2023-06-05 12:20:00,451,84.0,84.0
2023-06-05 12:20:00,452,243.0,130.094299
2023-06-05 12:20:00,453,133.0,85.0
2023-06-05 12:20:00,459,395.034882,276.0
2023-06-05 12:20:00,467,10.75862,5.000153
2023-06-05 12:20:00,468,10.75862,4.000366
2023-06-05 12:20:00,469,0.0,0.0
2023-06-05 12:20:00,471,4.678549,0.0
2023-06-05 12:20:00,472,235.0,235.0
2023-06-05 12:20:00,473,120.0,120.0
2023-06-05 12:20:00,474,239.0,239.0
2023-06-05 12:20:00,475,116.0,116.0
2023-06-05 12:20:00,477,245.0,173.994461
2023-06-05 12:20:00,478,245.0,173.994461
2023-06-05 12:20:00,479,253.0,173.994461
2023-06-05 12:20:00,480,245.0,173.994461
2023-06-05 12:20:00,481,245.0,173.994461
2023-06-05 12:20:00,482,253.0,173.994461
2023-06-05 12:20:00,485,0.0,0.0
2023-06-05 12:20:00,486,0.0,0.0
2023-06-05 12:20:00,487,0.0,0.0
2023-06-05 12:20:00,488,0.0,0.0
2023-06-05 12:20:00,489,1001.0,795.0
2023-06-05 12:20:00,490,1002.0,795.0
2023-06-05 12:20:00,491,969.0,791.0
2023-06-05 12:20:00,492,0.0,0.0
2023-06-05 12:20:00,493,995.0,795.0
2023-06-05 12:20:00,494,994.0,795.0
2023-06-05 12:20:00,495,0.0,0.0
2023-06-05 12:20:00,496,300.0,200.0
2023-06-05 12:20:00,497,0.0,0.0
2023-06-05 12:20:00,498,0.0,0.0
2023-06-05 12:20:00,499,0.0,0.0
2023-06-05 12:20:00,501,290.0,167.006409
2023-06-05 12:20:00,502,285.827271,285.827271
2023-06-05 12:20:00,503,290.0,204.0
2023-06-05 12:20:00,507,0.0,0.0
2023-06-05 12:20:00,508,0.0,0.0
2023-06-05 12:20:00,511,0.0,0.0
2023-06-05 12:20:00,512,0.0,0.0
2023-06-05 12:20:00,513,338.0,150.0
2023-06-05 12:20:00,514,134.0,120.0
2023-06-05 12:20:00,516,0.0,0.0
2023-06-05 12:20:00,521,940.0,577.0
2023-06-05 12:20:00,522,939.0,756.346008
2023-06-05 12:20:00,523,0.0,0.0
2023-06-05 12:20:00,524,0.0,0.0
2023-06-05 12:20:00,525,0.0,0.0
2023-06-05 12:20:00,526,51.178024,0.0
2023-06-05 12:20:00,527,1357.0,1058.099976
2023-06-05 12:20:00,528,131.0,131.0
2023-06-05 12:20:00,529,828.091614,645.031616
2023-06-05 12:20:00,530,994.0,577.0
2023-06-05 12:20:00,533,0.0,0.0
2023-06-05 12:20:00,534,0.0,0.0
2023-06-05 12:20:00,535,0.0,0.0
2023-06-05 12:20:00,536,97.0,33.5
2023-06-05 12:20:00,537,97.0,33.5
2023-06-05 12:20:00,538,103.333336,84.0
2023-06-05 12:20:00,539,333.0,174.0
2023-06-05 12:20:00,540,165.0,87.0
2023-06-05 12:20:00,541,0.0,0.0
2023-06-05 12:20:00,542,0.0,0.0
2023-06-05 12:20:00,544,0.0,0.0
2023-06-05 12:20:00,545,1012.0,795.0
2023-06-05 12:20:00,546,350.0,200.0
2023-06-05 12:20:00,547,397.0,200.0
2023-06-05 12:20:00,548,302.0,242.0
2023-06-05 12:20:00,549,0.0,0.0
2023-06-05 12:20:00,550,0.0,0.0
2023-06-05 12:20:00,552,0.0,0.0
2023-06-05 12:20:00,553,0.0,0.0
2023-06-05 12:25:00,1,0.0,0.0
2023-06-05 12:25:00,2,0.0,0.0
2023-06-05 12:25:00,3,0.0,0.0
2023-06-05 12:25:00,4,364.991486,330.0
2023-06-05 12:25:00,5,364.991486,330.0
2023-06-05 12:25:00,6,0.0,0.0
2023-06-05 12:25:00,7,0.0,0.0
2023-06-05 12:25:00,8,386.822479,330.0
2023-06-05 12:25:00,9,0.0,0.0
2023-06-05 12:25:00,10,379.026154,330.0
2023-06-05 12:25:00,11,0.0,0.0
2023-06-05 12:25:00,12,0.0,0.0
2023-06-05 12:25:00,15,429.982849,395.625122
2023-06-05 12:25:00,16,0.0,0.0
2023-06-05 12:25:00,17,0.0,0.0
2023-06-05 12:25:00,18,400.061859,379.968414
2023-06-05 12:25:00,27,615.0,615.0
2023-06-05 12:25:00,28,612.0,612.0
2023-06-05 12:25:00,29,612.0,612.0
2023-06-05 12:25:00,33,0.0,0.0
2023-06-05 12:25:00,36,998.0,795.0
2023-06-05 12:25:00,37,992.0,795.0
2023-06-05 12:25:00,43,0.0,0.0
2023-06-05 12:25:00,46,445.009064,445.009064
2023-06-05 12:25:00,47,0.0,0.0
2023-06-05 12:25:00,48,462.713654,409.897614
2023-06-05 12:25:00,49,0.0,0.0
2023-06-05 12:25:00,50,0.0,0.0
2023-06-05 12:25:00,51,405.012726,405.012726
2023-06-05 12:25:00,52,0.0,0.0
2023-06-05 12:25:00,53,0.0,0.0
2023-06-05 12:25:00,54,0.0,0.0
2023-06-05 12:25:00,55,0.0,0.0
2023-06-05 12:25:00,56,0.0,0.0
2023-06-05 12:25:00,57,0.0,0.0
2023-06-05 12:25:00,58,0.0,0.0
2023-06-05 12:25:00,59,0.0,0.0
2023-06-05 12:25:00,60,0.0,0.0
2023-06-05 12:25:00,61,463.0,280.0
2023-06-05 12:25:00,62,0.0,0.0
2023-06-05 12:25:00,63,0.0,0.0
2023-06-05 12:25:00,64,334.820099,280.956818
2023-06-05 12:25:00,65,0.0,0.0
2023-06-05 12:25:00,66,295.065948,295.065948
2023-06-05 12:25:00,67,405.880524,383.911041
2023-06-05 12:25:00,68,0.0,0.0
2023-06-05 12:25:00,69,670.220703,670.220703
2023-06-05 12:25:00,70,869.652954,850.756836
2023-06-05 12:25:00,71,0.0,0.0
2023-06-05 12:25:00,72,0.0,0.0
2023-06-05 12:25:00,73,0.0,0.0
2023-06-05 12:25:00,74,0.0,0.0
2023-06-05 12:25:00,75,0.0,0.0
2023-06-05 12:25:00,76,0.0,0.0
2023-06-05 12:25:00,77,0.0,0.0
2023-06-05 12:25:00,78,0.0,0.0
2023-06-05 12:25:00,79,0.0,0.0
2023-06-05 12:25:00,80,0.0,0.0
2023-06-05 12:25:00,83,382.588837,320.328949
2023-06-05 12:25:00,84,0.0,0.0
2023-06-05 12:25:00,85,375.495056,320.0
2023-06-05 12:25:00,86,0.0,0.0
2023-06-05 12:25:00,87,329.782074,329.782074
2023-06-05 12:25:00,88,0.0,0.0
2023-06-05 12:25:00,89,380.018097,380.018097
2023-06-05 12:25:00,90,0.0,0.0
2023-06-05 12:25:00,91,0.0,0.0
2023-06-05 12:25:00,92,746.662842,746.662842
2023-06-05 12:25:00,95,0.0,0.0
2023-06-05 12:25:00,96,0.0,0.0
2023-06-05 12:25:00,97,0.0,0.0
2023-06-05 12:25:00,98,0.0,0.0
2023-06-05 12:25:00,99,357.491547,261.0
2023-06-05 12:25:00,100,0.0,0.0
2023-06-05 12:25:00,101,0.0,0.0
2023-06-05 12:25:00,102,0.0,0.0
2023-06-05 12:25:00,103,0.0,0.0
2023-06-05 12:25:00,104,0.0,0.0
2023-06-05 12:25:00,105,0.0,0.0
2023-06-05 12:25:00,106,0.0,0.0
2023-06-05 12:25:00,107,0.0,0.0
2023-06-05 12:25:00,108,0.0,0.0
2023-06-05 12:25:00,112,0.0,0.0
2023-06-05 12:25:00,113,0.0,0.0
2023-06-05 12:25:00,114,0.0,0.0
2023-06-05 12:25:00,115,0.0,0.0
2023-06-05 12:25:00,116,912.863342,750.045654
2023-06-05 12:25:00,117,0.0,0.0
2023-06-05 12:25:00,118,0.0,0.0
2023-06-05 12:25:00,119,0.0,0.0
2023-06-05 12:25:00,120,0.0,0.0
2023-06-05 12:25:00,126,0.0,0.0
2023-06-05 12:25:00,127,0.0,0.0
2023-06-05 12:25:00,128,1002.0,750.0
2023-06-05 12:25:00,129,999.0,750.0
2023-06-05 12:25:00,130,0.0,0.0
2023-06-05 12:25:00,131,991.0,718.0
2023-06-05 12:25:00,132,956.0,758.0
2023-06-05 12:25:00,133,978.0,755.0
2023-06-05 12:25:00,134,0.0,0.0
2023-06-05 12:25:00,135,270.504242,210.0
2023-06-05 12:25:00,136,159.5,109.996994
2023-06-05 12:25:00,137,159.5,109.996994
2023-06-05 12:25:00,138,183.0,122.0
2023-06-05 12:25:00,139,0.0,0.0
2023-06-05 12:25:00,140,0.0,0.0
2023-06-05 12:25:00,141,0.0,0.0
2023-06-05 12:25:00,142,165.5,88.0
2023-06-05 12:25:00,143,165.5,89.143059
2023-06-05 12:25:00,144,176.0,104.0
2023-06-05 12:25:00,145,163.5,88.436272
2023-06-05 12:25:00,146,163.5,88.436272
2023-06-05 12:25:00,147,174.0,104.0
2023-06-05 12:25:00,150,40.5,38.0
2023-06-05 12:25:00,151,0.0,0.0
2023-06-05 12:25:00,152,18.5,12.0
2023-06-05 12:25:00,153,0.0,0.0
2023-06-05 12:25:00,154,234.0,141.003876
2023-06-05 12:25:00,155,123.0,70.501938
2023-06-05 12:25:00,156,396.0,350.0
2023-06-05 12:25:00,158,0.0,0.0
2023-06-05 12:25:00,159,0.0,0.0
2023-06-05 12:25:00,160,0.0,0.0
2023-06-05 12:25:00,161,0.0,0.0
2023-06-05 12:25:00,162,300.0,220.0
2023-06-05 12:25:00,166,0.0,0.0
2023-06-05 12:25:00,167,0.0,0.0
2023-06-05 12:25:00,168,0.0,0.0
2023-06-05 12:25:00,169,0.0,0.0
2023-06-05 12:25:00,170,0.0,0.0
2023-06-05 12:25:00,171,0.0,0.0
2023-06-05 12:25:00,172,0.0,0.0
2023-06-05 12:25:00,173,0.0,0.0
2023-06-05 12:25:00,174,0.0,0.0
2023-06-05 12:25:00,175,0.0,0.0
2023-06-05 12:25:00,176,285.0,163.895782
2023-06-05 12:25:00,177,148.0,108.0
2023-06-05 12:25:00,178,0.0,0.0
2023-06-05 12:25:00,179,0.0,0.0
2023-06-05 12:25:00,180,0.0,0.0
2023-06-05 12:25:00,181,0.0,0.0
2023-06-05 12:25:00,182,0.0,0.0
2023-06-05 12:25:00,183,0.0,0.0
2023-06-05 12:25:00,184,0.0,0.0
2023-06-05 12:25:00,185,0.0,0.0
2023-06-05 12:25:00,186,0.0,0.0
2023-06-05 12:25:00,187,155.5,119.995728
2023-06-05 12:25:00,188,155.5,119.995728
2023-06-05 12:25:00,189,180.0,120.0
2023-06-05 12:25:00,190,1000.0,795.0
2023-06-05 12:25:00,191,1000.0,795.0
2023-06-05 12:25:00,193,12.860812,11.999903
2023-06-05 12:25:00,194,0.0,0.0
2023-06-05 12:25:00,195,26.30621,10.0
2023-06-05 12:25:00,196,0.0,0.0
2023-06-05 12:25:00,197,0.0,0.0
2023-06-05 12:25:00,198,0.0,0.0
2023-06-05 12:25:00,200,0.0,0.0
2023-06-05 12:25:00,207,0.0,0.0
2023-06-05 12:25:00,208,0.0,0.0
2023-06-05 12:25:00,209,0.0,0.0
2023-06-05 12:25:00,210,0.0,0.0
2023-06-05 12:25:00,211,0.0,0.0
2023-06-05 12:25:00,212,0.0,0.0
2023-06-05 12:25:00,213,0.0,0.0
2023-06-05 12:25:00,214,72.5,67.0
2023-06-05 12:25:00,215,72.5,67.0
2023-06-05 12:25:00,216,67.0,67.0
2023-06-05 12:25:00,217,0.0,0.0
2023-06-05 12:25:00,218,27.0,20.99826
2023-06-05 12:25:00,219,0.0,0.0
2023-06-05 12:25:00,220,27.0,20.99826
2023-06-05 12:25:00,231,0.0,0.0
2023-06-05 12:25:00,232,0.0,0.0
2023-06-05 12:25:00,233,0.0,0.0
2023-06-05 12:25:00,234,0.0,0.0
2023-06-05 12:25:00,237,0.0,0.0
2023-06-05 12:25:00,238,0.0,0.0
2023-06-05 12:25:00,240,280.0,200.0
2023-06-05 12:25:00,241,142.0,100.0
2023-06-05 12:25:00,242,0.0,0.0
2023-06-05 12:25:00,243,0.0,0.0
2023-06-05 12:25:00,244,0.0,0.0
2023-06-05 12:25:00,247,0.0,0.0
2023-06-05 12:25:00,248,0.0,0.0
2023-06-05 12:25:00,249,160.0,99.498901
2023-06-05 12:25:00,250,160.0,99.279175
2023-06-05 12:25:00,251,160.0,99.553833
2023-06-05 12:25:00,252,251.0,195.0
2023-06-05 12:25:00,253,0.0,0.0
2023-06-05 12:25:00,254,0.0,0.0
2023-06-05 12:25:00,255,242.0,175.010666
2023-06-05 12:25:00,256,0.0,0.0
2023-06-05 12:25:00,257,144.5,87.505333
2023-06-05 12:25:00,258,0.0,0.0
2023-06-05 12:25:00,259,0.0,0.0
2023-06-05 12:25:00,260,0.0,0.0
2023-06-05 12:25:00,264,10.0,5.000229
2023-06-05 12:25:00,265,0.0,0.0
2023-06-05 12:25:00,266,300.0,230.0
2023-06-05 12:25:00,267,0.0,0.0
2023-06-05 12:25:00,268,0.0,0.0
2023-06-05 12:25:00,269,0.0,0.0
2023-06-05 12:25:00,270,0.0,0.0
2023-06-05 12:25:00,271,0.0,0.0
2023-06-05 12:25:00,272,0.0,0.0
2023-06-05 12:25:00,273,0.0,0.0
2023-06-05 12:25:00,274,0.0,0.0
2023-06-05 12:25:00,275,0.0,0.0
2023-06-05 12:25:00,276,0.0,0.0
2023-06-05 12:25:00,277,0.0,0.0
2023-06-05 12:25:00,278,0.0,0.0
2023-06-05 12:25:00,279,0.0,0.0
2023-06-05 12:25:00,280,0.0,0.0
2023-06-05 12:25:00,281,0.0,0.0
2023-06-05 12:25:00,282,0.0,0.0
2023-06-05 12:25:00,283,0.0,0.0
2023-06-05 12:25:00,284,0.0,0.0
2023-06-05 12:25:00,285,24.846943,0.0
2023-06-05 12:25:00,286,76.0,50.0
2023-06-05 12:25:00,287,0.0,0.0
2023-06-05 12:25:00,288,0.0,0.0
2023-06-05 12:25:00,289,0.0,0.0
2023-06-05 12:25:00,290,0.0,0.0
2023-06-05 12:25:00,291,97.0,53.460419
2023-06-05 12:25:00,292,97.0,53.025528
2023-06-05 12:25:00,293,0.0,0.0
2023-06-05 12:25:00,294,102.666672,84.0
2023-06-05 12:25:00,299,0.0,0.0
2023-06-05 12:25:00,300,0.0,0.0
2023-06-05 12:25:00,301,179.5,133.0
2023-06-05 12:25:00,302,179.5,133.0
2023-06-05 12:25:00,303,0.0,0.0
2023-06-05 12:25:00,304,203.0,128.999451
2023-06-05 12:25:00,305,383.0,310.000916
2023-06-05 12:25:00,306,364.0,297.007629
2023-06-05 12:25:00,307,308.919037,207.007019
2023-06-05 12:25:00,308,0.0,0.0
2023-06-05 12:25:00,309,0.0,0.0
2023-06-05 12:25:00,310,0.0,0.0
2023-06-05 12:25:00,311,0.0,0.0
2023-06-05 12:25:00,312,0.0,0.0
2023-06-05 12:25:00,313,0.0,0.0
2023-06-05 12:25:00,314,0.0,0.0
2023-06-05 12:25:00,315,0.0,0.0
2023-06-05 12:25:00,316,0.0,0.0
2023-06-05 12:25:00,317,0.0,0.0
2023-06-05 12:25:00,318,0.0,0.0
2023-06-05 12:25:00,319,0.0,0.0
2023-06-05 12:25:00,320,0.0,0.0
2023-06-05 12:25:00,321,0.0,0.0
2023-06-05 12:25:00,322,0.0,0.0
2023-06-05 12:25:00,323,168.0,122.0
2023-06-05 12:25:00,324,168.0,122.0
2023-06-05 12:25:00,325,176.0,136.0
2023-06-05 12:25:00,326,0.0,0.0
2023-06-05 12:25:00,327,0.0,0.0
2023-06-05 12:25:00,328,0.0,0.0
2023-06-05 12:25:00,329,0.0,0.0
2023-06-05 12:25:00,330,0.0,0.0
2023-06-05 12:25:00,331,815.968628,815.968628
2023-06-05 12:25:00,332,0.0,0.0
2023-06-05 12:25:00,333,0.0,0.0
2023-06-05 12:25:00,334,0.0,0.0
2023-06-05 12:25:00,335,0.0,0.0
2023-06-05 12:25:00,336,0.0,0.0
2023-06-05 12:25:00,337,41.0,41.0
2023-06-05 12:25:00,338,0.0,0.0
2023-06-05 12:25:00,339,16.5,14.0
2023-06-05 12:25:00,340,818.0,679.115845
2023-06-05 12:25:00,341,817.0,677.871216
2023-06-05 12:25:00,342,166.0,135.0
2023-06-05 12:25:00,343,0.0,0.0
2023-06-05 12:25:00,344,0.0,0.0
2023-06-05 12:25:00,345,0.0,0.0
2023-06-05 12:25:00,346,0.0,0.0
2023-06-05 12:25:00,347,163.0,163.0
2023-06-05 12:25:00,348,0.0,0.0
2023-06-05 12:25:00,349,0.0,0.0
2023-06-05 12:25:00,350,0.0,0.0
2023-06-05 12:25:00,351,0.0,0.0
2023-06-05 12:25:00,352,0.0,0.0
2023-06-05 12:25:00,353,0.0,0.0
2023-06-05 12:25:00,354,250.0,140.0
2023-06-05 12:25:00,355,250.0,140.0
2023-06-05 12:25:00,356,25.0,10.0
2023-06-05 12:25:00,357,0.0,0.0
2023-06-05 12:25:00,358,20.000305,10.000153
2023-06-05 12:25:00,359,20.000305,10.000153
2023-06-05 12:25:00,360,0.0,0.0
2023-06-05 12:25:00,361,23.0,7.0
2023-06-05 12:25:00,362,23.0,7.0
2023-06-05 12:25:00,363,23.0,10.0
2023-06-05 12:25:00,364,921.506836,720.217896
2023-06-05 12:25:00,365,0.0,0.0
2023-06-05 12:25:00,366,0.0,0.0
2023-06-05 12:25:00,367,530.823547,479.897339
2023-06-05 12:25:00,368,86.0,75.0
2023-06-05 12:25:00,369,86.0,75.0
2023-06-05 12:25:00,370,0.0,0.0
2023-06-05 12:25:00,371,86.0,75.0
2023-06-05 12:25:00,372,86.0,55.0
2023-06-05 12:25:00,373,0.0,0.0
2023-06-05 12:25:00,374,0.0,0.0
2023-06-05 12:25:00,375,0.0,0.0
2023-06-05 12:25:00,376,0.0,0.0
2023-06-05 12:25:00,377,0.0,0.0
2023-06-05 12:25:00,378,0.0,0.0
2023-06-05 12:25:00,379,39.5,28.0
2023-06-05 12:25:00,380,39.5,28.0
2023-06-05 12:25:00,381,33.0,22.0
2023-06-05 12:25:00,382,0.0,0.0
2023-06-05 12:25:00,383,0.0,0.0
2023-06-05 12:25:00,384,0.0,0.0
2023-06-05 12:25:00,385,272.5,187.987915
2023-06-05 12:25:00,386,272.5,188.705139
2023-06-05 12:25:00,387,275.0,204.0
2023-06-05 12:25:00,388,0.0,0.0
2023-06-05 12:25:00,389,0.0,0.0
2023-06-05 12:25:00,390,0.0,0.0
2023-06-05 12:25:00,419,287.0,160.002441
2023-06-05 12:25:00,420,287.0,160.002441
2023-06-05 12:25:00,421,270.0,160.002441
2023-06-05 12:25:00,422,256.0,186.0
2023-06-05 12:25:00,423,256.0,186.0
2023-06-05 12:25:00,432,300.0,220.0
2023-06-05 12:25:00,433,387.307129,267.0
2023-06-05 12:25:00,434,273.5,273.5
2023-06-05 12:25:00,435,273.5,273.5
2023-06-05 12:25:00,436,276.0,276.0
2023-06-05 12:25:00,437,276.0,276.0
2023-06-05 12:25:00,438,277.0,277.0
2023-06-05 12:25:00,439,280.0,280.0
2023-06-05 12:25:00,440,160.0,120.0
2023-06-05 12:25:00,441,160.0,120.0
2023-06-05 12:25:00,442,173.0,120.0
2023-06-05 12:25:00,443,0.0,0.0
2023-06-05 12:25:00,444,0.0,0.0
2023-06-05 12:25:00,450,223.0,219.0
2023-06-05 12:25:00,451,84.0,84.0
2023-06-05 12:25:00,452,243.0,130.094299
2023-06-05 12:25:00,453,133.0,85.0
2023-06-05 12:25:00,459,391.556641,276.0
2023-06-05 12:25:00,467,10.75862,5.000153
2023-06-05 12:25:00,468,10.75862,4.000366
2023-06-05 12:25:00,469,0.0,0.0
2023-06-05 12:25:00,471,4.870565,0.0
2023-06-05 12:25:00,472,235.0,235.0
2023-06-05 12:25:00,473,120.0,120.0
2023-06-05 12:25:00,474,239.0,239.0
2023-06-05 12:25:00,475,116.0,90.0
2023-06-05 12:25:00,477,245.0,173.994461
2023-06-05 12:25:00,478,245.0,173.994461
2023-06-05 12:25:00,479,253.0,173.994461
2023-06-05 12:25:00,480,245.0,173.994461
2023-06-05 12:25:00,481,245.0,173.994461
2023-06-05 12:25:00,482,253.0,173.994461
2023-06-05 12:25:00,485,0.0,0.0
2023-06-05 12:25:00,486,0.0,0.0
2023-06-05 12:25:00,487,0.0,0.0
2023-06-05 12:25:00,488,0.0,0.0
2023-06-05 12:25:00,489,1001.0,795.0
2023-06-05 12:25:00,490,1002.0,795.0
2023-06-05 12:25:00,491,969.0,791.0
2023-06-05 12:25:00,492,0.0,0.0
2023-06-05 12:25:00,493,995.0,795.0
2023-06-05 12:25:00,494,994.0,795.0
2023-06-05 12:25:00,495,0.0,0.0
2023-06-05 12:25:00,496,300.0,200.0
2023-06-05 12:25:00,497,0.0,0.0
2023-06-05 12:25:00,498,0.0,0.0
2023-06-05 12:25:00,499,0.0,0.0
2023-06-05 12:25:00,501,290.0,171.952377
2023-06-05 12:25:00,502,189.144531,189.144531
2023-06-05 12:25:00,503,290.0,207.458344
2023-06-05 12:25:00,507,0.0,0.0
2023-06-05 12:25:00,508,0.0,0.0
2023-06-05 12:25:00,511,0.0,0.0
2023-06-05 12:25:00,512,0.0,0.0
2023-06-05 12:25:00,513,338.0,150.0
2023-06-05 12:25:00,514,134.0,120.0
2023-06-05 12:25:00,516,0.0,0.0
2023-06-05 12:25:00,521,940.0,577.0
2023-06-05 12:25:00,522,939.0,836.201294
2023-06-05 12:25:00,523,0.0,0.0
2023-06-05 12:25:00,524,0.0,0.0
2023-06-05 12:25:00,525,0.0,0.0
2023-06-05 12:25:00,526,49.676487,0.0
2023-06-05 12:25:00,527,1357.0,1058.099976
2023-06-05 12:25:00,528,131.0,131.0
2023-06-05 12:25:00,529,915.625122,731.458435
2023-06-05 12:25:00,530,994.0,577.0
2023-06-05 12:25:00,533,0.0,0.0
2023-06-05 12:25:00,534,0.0,0.0
2023-06-05 12:25:00,535,0.0,0.0
2023-06-05 12:25:00,536,97.0,33.5
2023-06-05 12:25:00,537,97.0,33.5
2023-06-05 12:25:00,538,103.333336,84.0
2023-06-05 12:25:00,539,333.0,174.0
2023-06-05 12:25:00,540,165.0,87.0
2023-06-05 12:25:00,541,0.0,0.0
2023-06-05 12:25:00,542,0.0,0.0
2023-06-05 12:25:00,544,0.0,0.0
2023-06-05 12:25:00,545,1012.0,795.0
2023-06-05 12:25:00,546,350.0,200.0
2023-06-05 12:25:00,547,397.0,200.0
2023-06-05 12:25:00,548,302.0,242.0
2023-06-05 12:25:00,549,0.0,0.0
2023-06-05 12:25:00,550,0.0,0.0
2023-06-05 12:25:00,552,0.0,0.0
2023-06-05 12:25:00,553,0.0,0.0
2023-06-05 12:30:00,1,0.0,0.0
2023-06-05 12:30:00,2,0.0,0.0
2023-06-05 12:30:00,3,0.0,0.0
2023-06-05 12:30:00,4,364.991486,330.0
2023-06-05 12:30:00,5,364.991486,330.0
2023-06-05 12:30:00,6,0.0,0.0
2023-06-05 12:30:00,7,0.0,0.0
2023-06-05 12:30:00,8,376.734772,330.0
2023-06-05 12:30:00,9,0.0,0.0
2023-06-05 12:30:00,10,379.026154,330.0
2023-06-05 12:30:00,11,0.0,0.0
2023-06-05 12:30:00,12,0.0,0.0
2023-06-05 12:30:00,15,425.828491,395.464966
2023-06-05 12:30:00,16,0.0,0.0
2023-06-05 12:30:00,17,0.0,0.0
2023-06-05 12:30:00,18,412.75592,379.968414
2023-06-05 12:30:00,27,615.0,615.0
2023-06-05 12:30:00,28,612.0,612.0
2023-06-05 12:30:00,29,612.0,612.0
2023-06-05 12:30:00,33,0.0,0.0
2023-06-05 12:30:00,36,998.0,795.0
2023-06-05 12:30:00,37,992.0,795.0
2023-06-05 12:30:00,43,0.0,0.0
2023-06-05 12:30:00,46,445.009064,445.009064
2023-06-05 12:30:00,47,0.0,0.0
2023-06-05 12:30:00,48,462.713654,409.897614
2023-06-05 12:30:00,49,0.0,0.0
2023-06-05 12:30:00,50,0.0,0.0
2023-06-05 12:30:00,51,405.012726,405.012726
2023-06-05 12:30:00,52,0.0,0.0
2023-06-05 12:30:00,53,0.0,0.0
2023-06-05 12:30:00,54,0.0,0.0
2023-06-05 12:30:00,55,0.0,0.0
2023-06-05 12:30:00,56,0.0,0.0
2023-06-05 12:30:00,57,0.0,0.0
2023-06-05 12:30:00,58,0.0,0.0
2023-06-05 12:30:00,59,0.0,0.0
2023-06-05 12:30:00,60,0.0,0.0
2023-06-05 12:30:00,61,463.0,280.0
2023-06-05 12:30:00,62,0.0,0.0
2023-06-05 12:30:00,63,0.0,0.0
2023-06-05 12:30:00,64,333.643433,280.956818
2023-06-05 12:30:00,65,0.0,0.0
2023-06-05 12:30:00,66,295.041168,295.041168
2023-06-05 12:30:00,67,405.880524,383.911041
2023-06-05 12:30:00,68,0.0,0.0
2023-06-05 12:30:00,69,670.220703,670.220703
2023-06-05 12:30:00,70,869.652954,850.756836
2023-06-05 12:30:00,71,0.0,0.0
2023-06-05 12:30:00,72,0.0,0.0
2023-06-05 12:30:00,73,0.0,0.0
2023-06-05 12:30:00,74,0.0,0.0
2023-06-05 12:30:00,75,0.0,0.0
2023-06-05 12:30:00,76,0.0,0.0
2023-06-05 12:30:00,77,0.0,0.0
2023-06-05 12:30:00,78,0.0,0.0
2023-06-05 12:30:00,79,0.0,0.0
2023-06-05 12:30:00,80,0.0,0.0
2023-06-05 12:30:00,83,372.964539,320.328949
2023-06-05 12:30:00,84,0.0,0.0
2023-06-05 12:30:00,85,373.710999,320.0
2023-06-05 12:30:00,86,0.0,0.0
2023-06-05 12:30:00,87,329.782074,329.782074
2023-06-05 12:30:00,88,0.0,0.0
2023-06-05 12:30:00,89,380.018097,380.018097
2023-06-05 12:30:00,90,0.0,0.0
2023-06-05 12:30:00,91,0.0,0.0
2023-06-05 12:30:00,92,746.662842,746.662842
2023-06-05 12:30:00,95,0.0,0.0
2023-06-05 12:30:00,96,0.0,0.0
2023-06-05 12:30:00,97,0.0,0.0
2023-06-05 12:30:00,98,0.0,0.0
2023-06-05 12:30:00,99,354.12085,261.0
2023-06-05 12:30:00,100,0.0,0.0
2023-06-05 12:30:00,101,0.0,0.0
2023-06-05 12:30:00,102,0.0,0.0
2023-06-05 12:30:00,103,0.0,0.0
2023-06-05 12:30:00,104,0.0,0.0
2023-06-05 12:30:00,105,0.0,0.0
2023-06-05 12:30:00,106,0.0,0.0
2023-06-05 12:30:00,107,0.0,0.0
2023-06-05 12:30:00,108,0.0,0.0
2023-06-05 12:30:00,112,0.0,0.0
2023-06-05 12:30:00,113,0.0,0.0
2023-06-05 12:30:00,114,0.0,0.0
2023-06-05 12:30:00,115,0.0,0.0
2023-06-05 12:30:00,116,908.368469,750.045654
2023-06-05 12:30:00,117,0.0,0.0
2023-06-05 12:30:00,118,0.0,0.0
2023-06-05 12:30:00,119,0.0,0.0
2023-06-05 12:30:00,120,0.0,0.0
2023-06-05 12:30:00,126,0.0,0.0
2023-06-05 12:30:00,127,0.0,0.0
2023-06-05 12:30:00,128,1002.0,750.0
2023-06-05 12:30:00,129,999.0,750.0
2023-06-05 12:30:00,130,0.0,0.0
2023-06-05 12:30:00,131,991.0,718.0
2023-06-05 12:30:00,132,956.0,758.0
2023-06-05 12:30:00,133,978.0,755.0
2023-06-05 12:30:00,134,0.0,0.0
2023-06-05 12:30:00,135,210.0,210.0
2023-06-05 12:30:00,136,159.5,109.996994
2023-06-05 12:30:00,137,159.5,109.996994
2023-06-05 12:30:00,138,183.0,122.0
2023-06-05 12:30:00,139,0.0,0.0
2023-06-05 12:30:00,140,0.0,0.0
2023-06-05 12:30:00,141,0.0,0.0
2023-06-05 12:30:00,142,165.5,88.0
2023-06-05 12:30:00,143,165.5,89.143059
2023-06-05 12:30:00,144,176.0,104.0
2023-06-05 12:30:00,145,163.5,88.436272
2023-06-05 12:30:00,146,163.5,88.436272
2023-06-05 12:30:00,147,174.0,104.0
2023-06-05 12:30:00,150,40.5,38.0
2023-06-05 12:30:00,151,0.0,0.0
2023-06-05 12:30:00,152,18.5,12.0
2023-06-05 12:30:00,153,0.0,0.0
2023-06-05 12:30:00,154,234.0,141.003876
2023-06-05 12:30:00,155,123.0,70.501938
2023-06-05 12:30:00,156,396.0,350.0
2023-06-05 12:30:00,158,0.0,0.0
2023-06-05 12:30:00,159,0.0,0.0
2023-06-05 12:30:00,160,0.0,0.0
2023-06-05 12:30:00,161,0.0,0.0
2023-06-05 12:30:00,162,300.0,220.0
2023-06-05 12:30:00,166,0.0,0.0
2023-06-05 12:30:00,167,0.0,0.0
2023-06-05 12:30:00,168,0.0,0.0
2023-06-05 12:30:00,169,0.0,0.0
2023-06-05 12:30:00,170,0.0,0.0
2023-06-05 12:30:00,171,0.0,0.0
2023-06-05 12:30:00,172,0.0,0.0
2023-06-05 12:30:00,173,0.0,0.0
2023-06-05 12:30:00,174,0.0,0.0
2023-06-05 12:30:00,175,0.0,0.0
2023-06-05 12:30:00,176,285.0,163.895782
2023-06-05 12:30:00,177,148.0,108.0
2023-06-05 12:30:00,178,0.0,0.0
2023-06-05 12:30:00,179,0.0,0.0
2023-06-05 12:30:00,180,0.0,0.0
2023-06-05 12:30:00,181,0.0,0.0
2023-06-05 12:30:00,182,0.0,0.0
2023-06-05 12:30:00,183,0.0,0.0
2023-06-05 12:30:00,184,0.0,0.0
2023-06-05 12:30:00,185,0.0,0.0
2023-06-05 12:30:00,186,0.0,0.0
2023-06-05 12:30:00,187,155.5,119.995728
2023-06-05 12:30:00,188,155.5,119.995728
2023-06-05 12:30:00,189,180.0,120.0
2023-06-05 12:30:00,190,1000.0,795.0
2023-06-05 12:30:00,191,1000.0,795.0
2023-06-05 12:30:00,193,12.860812,11.999903
2023-06-05 12:30:00,194,0.0,0.0
2023-06-05 12:30:00,195,26.30621,10.0
2023-06-05 12:30:00,196,0.0,0.0
2023-06-05 12:30:00,197,0.0,0.0
2023-06-05 12:30:00,198,0.0,0.0
2023-06-05 12:30:00,200,0.0,0.0
2023-06-05 12:30:00,207,0.0,0.0
2023-06-05 12:30:00,208,0.0,0.0
2023-06-05 12:30:00,209,0.0,0.0
2023-06-05 12:30:00,210,0.0,0.0
2023-06-05 12:30:00,211,0.0,0.0
2023-06-05 12:30:00,212,0.0,0.0
2023-06-05 12:30:00,213,0.0,0.0
2023-06-05 12:30:00,214,72.5,67.0
2023-06-05 12:30:00,215,72.5,67.0
2023-06-05 12:30:00,216,67.0,67.0
2023-06-05 12:30:00,217,0.0,0.0
2023-06-05 12:30:00,218,27.0,20.99826
2023-06-05 12:30:00,219,0.0,0.0
2023-06-05 12:30:00,220,27.0,20.99826
2023-06-05 12:30:00,231,0.0,0.0
2023-06-05 12:30:00,232,0.0,0.0
2023-06-05 12:30:00,233,0.0,0.0
2023-06-05 12:30:00,234,0.0,0.0
2023-06-05 12:30:00,237,0.0,0.0
2023-06-05 12:30:00,238,0.0,0.0
2023-06-05 12:30:00,240,280.0,200.0
2023-06-05 12:30:00,241,142.0,100.0
2023-06-05 12:30:00,242,0.0,0.0
2023-06-05 12:30:00,243,0.0,0.0
2023-06-05 12:30:00,244,0.0,0.0
2023-06-05 12:30:00,247,0.0,0.0
2023-06-05 12:30:00,248,0.0,0.0
2023-06-05 12:30:00,249,160.0,99.498901
2023-06-05 12:30:00,250,160.0,99.279175
2023-06-05 12:30:00,251,160.0,99.553833
2023-06-05 12:30:00,252,251.0,195.0
2023-06-05 12:30:00,253,0.0,0.0
2023-06-05 12:30:00,254,0.0,0.0
2023-06-05 12:30:00,255,242.0,175.010666
2023-06-05 12:30:00,256,0.0,0.0
2023-06-05 12:30:00,257,144.5,87.505333
2023-06-05 12:30:00,258,0.0,0.0
2023-06-05 12:30:00,259,0.0,0.0
2023-06-05 12:30:00,260,0.0,0.0
2023-06-05 12:30:00,264,10.0,5.000229
2023-06-05 12:30:00,265,0.0,0.0
2023-06-05 12:30:00,266,300.0,230.0
2023-06-05 12:30:00,267,0.0,0.0
2023-06-05 12:30:00,268,0.0,0.0
2023-06-05 12:30:00,269,0.0,0.0
2023-06-05 12:30:00,270,0.0,0.0
2023-06-05 12:30:00,271,0.0,0.0
2023-06-05 12:30:00,272,0.0,0.0
2023-06-05 12:30:00,273,0.0,0.0
2023-06-05 12:30:00,274,0.0,0.0
2023-06-05 12:30:00,275,0.0,0.0
2023-06-05 12:30:00,276,0.0,0.0
2023-06-05 12:30:00,277,0.0,0.0
2023-06-05 12:30:00,278,0.0,0.0
2023-06-05 12:30:00,279,0.0,0.0
2023-06-05 12:30:00,280,0.0,0.0
2023-06-05 12:30:00,281,0.0,0.0
2023-06-05 12:30:00,282,0.0,0.0
2023-06-05 12:30:00,283,0.0,0.0
2023-06-05 12:30:00,284,0.0,0.0
2023-06-05 12:30:00,285,24.875254,0.0
2023-06-05 12:30:00,286,76.0,50.0
2023-06-05 12:30:00,287,0.0,0.0
2023-06-05 12:30:00,288,0.0,0.0
2023-06-05 12:30:00,289,0.0,0.0
2023-06-05 12:30:00,290,0.0,0.0
2023-06-05 12:30:00,291,97.0,53.443253
2023-06-05 12:30:00,292,97.0,53.025528
2023-06-05 12:30:00,293,0.0,0.0
2023-06-05 12:30:00,294,102.666672,84.0
2023-06-05 12:30:00,299,0.0,0.0
2023-06-05 12:30:00,300,0.0,0.0
2023-06-05 12:30:00,301,179.5,133.0
2023-06-05 12:30:00,302,179.5,133.0
2023-06-05 12:30:00,303,0.0,0.0
2023-06-05 12:30:00,304,203.0,128.999451
2023-06-05 12:30:00,305,383.0,310.000916
2023-06-05 12:30:00,306,364.0,297.007629
2023-06-05 12:30:00,307,303.113586,207.007019
2023-06-05 12:30:00,308,0.0,0.0
2023-06-05 12:30:00,309,0.0,0.0
2023-06-05 12:30:00,310,0.0,0.0
2023-06-05 12:30:00,311,0.0,0.0
2023-06-05 12:30:00,312,0.0,0.0
2023-06-05 12:30:00,313,0.0,0.0
2023-06-05 12:30:00,314,0.0,0.0
2023-06-05 12:30:00,315,0.0,0.0
2023-06-05 12:30:00,316,0.0,0.0
2023-06-05 12:30:00,317,0.0,0.0
2023-06-05 12:30:00,318,0.0,0.0
2023-06-05 12:30:00,319,0.0,0.0
2023-06-05 12:30:00,320,0.0,0.0
2023-06-05 12:30:00,321,0.0,0.0
2023-06-05 12:30:00,322,0.0,0.0
2023-06-05 12:30:00,323,168.0,122.0
2023-06-05 12:30:00,324,168.0,122.0
2023-06-05 12:30:00,325,176.0,136.0
2023-06-05 12:30:00,326,0.0,0.0
2023-06-05 12:30:00,327,0.0,0.0
2023-06-05 12:30:00,328,0.0,0.0
2023-06-05 12:30:00,329,0.0,0.0
2023-06-05 12:30:00,330,0.0,0.0
2023-06-05 12:30:00,331,815.968628,815.968628
2023-06-05 12:30:00,332,0.0,0.0
2023-06-05 12:30:00,333,0.0,0.0
2023-06-05 12:30:00,334,0.0,0.0
2023-06-05 12:30:00,335,0.0,0.0
2023-06-05 12:30:00,336,0.0,0.0
2023-06-05 12:30:00,337,41.0,41.0
2023-06-05 12:30:00,338,0.0,0.0
2023-06-05 12:30:00,339,16.5,14.0
2023-06-05 12:30:00,340,818.0,677.331909
2023-06-05 12:30:00,341,817.0,676.004395
2023-06-05 12:30:00,342,166.0,135.0
2023-06-05 12:30:00,343,0.0,0.0
2023-06-05 12:30:00,344,0.0,0.0
2023-06-05 12:30:00,345,0.0,0.0
2023-06-05 12:30:00,346,0.0,0.0
2023-06-05 12:30:00,347,163.0,163.0
2023-06-05 12:30:00,348,0.0,0.0
2023-06-05 12:30:00,349,0.0,0.0
2023-06-05 12:30:00,350,0.0,0.0
2023-06-05 12:30:00,351,0.0,0.0
2023-06-05 12:30:00,352,0.0,0.0
2023-06-05 12:30:00,353,0.0,0.0
2023-06-05 12:30:00,354,250.0,140.0
2023-06-05 12:30:00,355,250.0,140.0
2023-06-05 12:30:00,356,25.0,10.0
2023-06-05 12:30:00,357,0.0,0.0
2023-06-05 12:30:00,358,20.000305,10.000153
2023-06-05 12:30:00,359,20.000305,10.000153
2023-06-05 12:30:00,360,0.0,0.0
2023-06-05 12:30:00,361,23.0,7.0
2023-06-05 12:30:00,362,23.0,7.0
2023-06-05 12:30:00,363,23.0,10.0
2023-06-05 12:30:00,364,921.506836,721.761719
2023-06-05 12:30:00,365,0.0,0.0
2023-06-05 12:30:00,366,0.0,0.0
2023-06-05 12:30:00,367,530.823547,479.897339
2023-06-05 12:30:00,368,86.0,75.0
2023-06-05 12:30:00,369,86.0,75.0
2023-06-05 12:30:00,370,0.0,0.0
2023-06-05 12:30:00,371,86.0,75.0
2023-06-05 12:30:00,372,86.0,55.0
2023-06-05 12:30:00,373,0.0,0.0
2023-06-05 12:30:00,374,0.0,0.0
2023-06-05 12:30:00,375,0.0,0.0
2023-06-05 12:30:00,376,0.0,0.0
2023-06-05 12:30:00,377,0.0,0.0
2023-06-05 12:30:00,378,0.0,0.0
2023-06-05 12:30:00,379,39.5,28.0
2023-06-05 12:30:00,380,39.5,28.0
2023-06-05 12:30:00,381,33.0,22.0
2023-06-05 12:30:00,382,0.0,0.0
2023-06-05 12:30:00,383,0.0,0.0
2023-06-05 12:30:00,384,0.0,0.0
2023-06-05 12:30:00,385,272.5,187.987915
2023-06-05 12:30:00,386,272.5,188.781433
2023-06-05 12:30:00,387,275.0,204.0
2023-06-05 12:30:00,388,0.0,0.0
2023-06-05 12:30:00,389,0.0,0.0
2023-06-05 12:30:00,390,0.0,0.0
2023-06-05 12:30:00,419,287.0,160.002441
2023-06-05 12:30:00,420,287.0,160.002441
2023-06-05 12:30:00,421,270.0,160.002441
2023-06-05 12:30:00,422,256.0,186.0
2023-06-05 12:30:00,423,256.0,186.0
2023-06-05 12:30:00,432,300.0,220.0
2023-06-05 12:30:00,433,387.009125,267.0
2023-06-05 12:30:00,434,273.5,273.5
2023-06-05 12:30:00,435,273.5,273.5
2023-06-05 12:30:00,436,276.0,276.0
2023-06-05 12:30:00,437,276.0,276.0
2023-06-05 12:30:00,438,277.0,277.0
2023-06-05 12:30:00,439,280.0,280.0
2023-06-05 12:30:00,440,160.0,120.0
2023-06-05 12:30:00,441,160.0,120.0
2023-06-05 12:30:00,442,173.0,120.0
2023-06-05 12:30:00,443,0.0,0.0
2023-06-05 12:30:00,444,0.0,0.0
2023-06-05 12:30:00,450,223.0,219.0
2023-06-05 12:30:00,451,84.0,84.0
2023-06-05 12:30:00,452,243.0,130.094299
2023-06-05 12:30:00,453,133.0,85.0
2023-06-05 12:30:00,459,392.965942,276.0
2023-06-05 12:30:00,467,10.75862,5.000153
2023-06-05 12:30:00,468,10.75862,4.000366
2023-06-05 12:30:00,469,0.0,0.0
2023-06-05 12:30:00,471,4.176029,0.0
2023-06-05 12:30:00,472,235.0,235.0
2023-06-05 12:30:00,473,120.0,90.0
2023-06-05 12:30:00,474,239.0,239.0
2023-06-05 12:30:00,475,116.0,90.0
2023-06-05 12:30:00,477,245.0,173.994461
2023-06-05 12:30:00,478,245.0,173.994461
2023-06-05 12:30:00,479,253.0,173.994461
2023-06-05 12:30:00,480,245.0,173.994461
2023-06-05 12:30:00,481,245.0,173.994461
2023-06-05 12:30:00,482,253.0,173.994461
2023-06-05 12:30:00,485,0.0,0.0
2023-06-05 12:30:00,486,0.0,0.0
2023-06-05 12:30:00,487,0.0,0.0
2023-06-05 12:30:00,488,0.0,0.0
2023-06-05 12:30:00,489,1001.0,795.0
2023-06-05 12:30:00,490,1002.0,795.0
2023-06-05 12:30:00,491,969.0,791.0
2023-06-05 12:30:00,492,0.0,0.0
2023-06-05 12:30:00,493,995.0,795.0
2023-06-05 12:30:00,494,994.0,795.0
2023-06-05 12:30:00,495,0.0,0.0
2023-06-05 12:30:00,496,300.0,200.0
2023-06-05 12:30:00,497,0.0,0.0
2023-06-05 12:30:00,498,0.0,0.0
2023-06-05 12:30:00,499,0.0,0.0
2023-06-05 12:30:00,501,290.0,167.853546
2023-06-05 12:30:00,502,167.0,167.0
2023-06-05 12:30:00,503,289.399139,204.588196
2023-06-05 12:30:00,507,0.0,0.0
2023-06-05 12:30:00,508,0.0,0.0
2023-06-05 12:30:00,511,0.0,0.0
2023-06-05 12:30:00,512,0.0,0.0
2023-06-05 12:30:00,513,338.0,150.0
2023-06-05 12:30:00,514,134.0,120.0
2023-06-05 12:30:00,516,0.0,0.0
2023-06-05 12:30:00,521,940.0,577.0
2023-06-05 12:30:00,522,939.0,749.425049
2023-06-05 12:30:00,523,0.0,0.0
2023-06-05 12:30:00,524,0.0,0.0
2023-06-05 12:30:00,525,0.0,0.0
2023-06-05 12:30:00,526,49.738003,0.0
2023-06-05 12:30:00,527,1357.0,1058.099976
2023-06-05 12:30:00,528,131.0,131.0
2023-06-05 12:30:00,529,913.358521,721.539978
2023-06-05 12:30:00,530,994.0,577.0
2023-06-05 12:30:00,533,0.0,0.0
2023-06-05 12:30:00,534,0.0,0.0
2023-06-05 12:30:00,535,0.0,0.0
2023-06-05 12:30:00,536,97.0,33.5
2023-06-05 12:30:00,537,97.0,33.5
2023-06-05 12:30:00,538,103.333336,84.0
2023-06-05 12:30:00,539,333.0,174.0
2023-06-05 12:30:00,540,165.0,87.0
2023-06-05 12:30:00,541,0.0,0.0
2023-06-05 12:30:00,542,0.0,0.0
2023-06-05 12:30:00,544,0.0,0.0
2023-06-05 12:30:00,545,1012.0,795.0
2023-06-05 12:30:00,546,350.0,200.0
2023-06-05 12:30:00,547,397.0,200.0
2023-06-05 12:30:00,548,302.0,242.0
2023-06-05 12:30:00,549,0.0,0.0
2023-06-05 12:30:00,550,0.0,0.0
2023-06-05 12:30:00,552,0.0,0.0
2023-06-05 12:30:00,553,0.0,0.0
2023-06-05 12:35:00,1,0.0,0.0
2023-06-05 12:35:00,2,0.0,0.0
2023-06-05 12:35:00,3,0.0,0.0
2023-06-05 12:35:00,4,364.991486,330.0
2023-06-05 12:35:00,5,364.991486,330.0
2023-06-05 12:35:00,6,0.0,0.0
2023-06-05 12:35:00,7,0.0,0.0
2023-06-05 12:35:00,8,382.282898,330.0
2023-06-05 12:35:00,9,0.0,0.0
2023-06-05 12:35:00,10,379.075714,330.0
2023-06-05 12:35:00,11,0.0,0.0
2023-06-05 12:35:00,12,0.0,0.0
2023-06-05 12:35:00,15,429.02594,395.625122
2023-06-05 12:35:00,16,0.0,0.0
2023-06-05 12:35:00,17,0.0,0.0
2023-06-05 12:35:00,18,379.968414,379.968414
2023-06-05 12:35:00,27,615.0,615.0
2023-06-05 12:35:00,28,612.0,612.0
2023-06-05 12:35:00,29,612.0,612.0
2023-06-05 12:35:00,33,0.0,0.0
2023-06-05 12:35:00,36,998.0,795.0
2023-06-05 12:35:00,37,992.0,795.0
2023-06-05 12:35:00,43,0.0,0.0
2023-06-05 12:35:00,46,445.009064,445.009064
2023-06-05 12:35:00,47,0.0,0.0
2023-06-05 12:35:00,48,462.713654,409.897614
2023-06-05 12:35:00,49,0.0,0.0
2023-06-05 12:35:00,50,0.0,0.0
2023-06-05 12:35:00,51,405.012726,405.012726
2023-06-05 12:35:00,52,0.0,0.0
2023-06-05 12:35:00,53,0.0,0.0
2023-06-05 12:35:00,54,0.0,0.0
2023-06-05 12:35:00,55,0.0,0.0
2023-06-05 12:35:00,56,0.0,0.0
2023-06-05 12:35:00,57,0.0,0.0
2023-06-05 12:35:00,58,0.0,0.0
2023-06-05 12:35:00,59,0.0,0.0
2023-06-05 12:35:00,60,0.0,0.0
2023-06-05 12:35:00,61,463.0,280.0
2023-06-05 12:35:00,62,0.0,0.0
2023-06-05 12:35:00,63,0.0,0.0
2023-06-05 12:35:00,64,331.568085,280.956818
2023-06-05 12:35:00,65,0.0,0.0
2023-06-05 12:35:00,66,295.065948,295.065948
2023-06-05 12:35:00,67,405.880524,383.911041
2023-06-05 12:35:00,68,0.0,0.0
2023-06-05 12:35:00,69,670.220703,670.220703
2023-06-05 12:35:00,70,869.652954,850.756836
2023-06-05 12:35:00,71,0.0,0.0
2023-06-05 12:35:00,72,0.0,0.0
2023-06-05 12:35:00,73,0.0,0.0
2023-06-05 12:35:00,74,0.0,0.0
2023-06-05 12:35:00,75,0.0,0.0
2023-06-05 12:35:00,76,0.0,0.0
2023-06-05 12:35:00,77,0.0,0.0
2023-06-05 12:35:00,78,0.0,0.0
2023-06-05 12:35:00,79,0.0,0.0
2023-06-05 12:35:00,80,0.0,0.0
2023-06-05 12:35:00,83,359.485443,320.328949
2023-06-05 12:35:00,84,0.0,0.0
2023-06-05 12:35:00,85,364.103241,320.0
2023-06-05 12:35:00,86,0.0,0.0
2023-06-05 12:35:00,87,329.782074,329.782074
2023-06-05 12:35:00,88,0.0,0.0
2023-06-05 12:35:00,89,380.018097,380.018097
2023-06-05 12:35:00,90,0.0,0.0
2023-06-05 12:35:00,91,0.0,0.0
2023-06-05 12:35:00,92,746.662842,746.662842
2023-06-05 12:35:00,95,0.0,0.0
2023-06-05 12:35:00,96,0.0,0.0
2023-06-05 12:35:00,97,0.0,0.0
2023-06-05 12:35:00,98,0.0,0.0
2023-06-05 12:35:00,99,353.163666,261.0
2023-06-05 12:35:00,100,0.0,0.0
2023-06-05 12:35:00,101,0.0,0.0
2023-06-05 12:35:00,102,0.0,0.0
2023-06-05 12:35:00,103,0.0,0.0
2023-06-05 12:35:00,104,0.0,0.0
2023-06-05 12:35:00,105,0.0,0.0
2023-06-05 12:35:00,106,0.0,0.0
2023-06-05 12:35:00,107,0.0,0.0
2023-06-05 12:35:00,108,0.0,0.0
2023-06-05 12:35:00,112,0.0,0.0
2023-06-05 12:35:00,113,0.0,0.0
2023-06-05 12:35:00,114,0.0,0.0
2023-06-05 12:35:00,115,0.0,0.0
2023-06-05 12:35:00,116,885.571594,750.045654
2023-06-05 12:35:00,117,0.0,0.0
2023-06-05 12:35:00,118,0.0,0.0
2023-06-05 12:35:00,119,0.0,0.0
2023-06-05 12:35:00,120,0.0,0.0
2023-06-05 12:35:00,126,0.0,0.0
2023-06-05 12:35:00,127,0.0,0.0
2023-06-05 12:35:00,128,1002.0,750.0
2023-06-05 12:35:00,129,999.0,750.0
2023-06-05 12:35:00,130,0.0,0.0
2023-06-05 12:35:00,131,991.0,718.0
2023-06-05 12:35:00,132,956.0,758.0
2023-06-05 12:35:00,133,978.0,755.0
2023-06-05 12:35:00,134,0.0,0.0
2023-06-05 12:35:00,135,263.360504,210.0
2023-06-05 12:35:00,136,159.5,109.996994
2023-06-05 12:35:00,137,159.5,109.996994
2023-06-05 12:35:00,138,183.0,122.0
2023-06-05 12:35:00,139,0.0,0.0
2023-06-05 12:35:00,140,0.0,0.0
2023-06-05 12:35:00,141,0.0,0.0
2023-06-05 12:35:00,142,165.5,88.0
2023-06-05 12:35:00,143,165.5,89.143059
2023-06-05 12:35:00,144,176.0,104.0
2023-06-05 12:35:00,145,163.5,88.436272
2023-06-05 12:35:00,146,163.5,88.436272
2023-06-05 12:35:00,147,174.0,104.0
2023-06-05 12:35:00,150,40.5,38.0
2023-06-05 12:35:00,151,0.0,0.0
2023-06-05 12:35:00,152,18.5,12.0
2023-06-05 12:35:00,153,0.0,0.0
2023-06-05 12:35:00,154,234.0,141.003876
2023-06-05 12:35:00,155,123.0,70.501938
2023-06-05 12:35:00,156,396.0,350.0
2023-06-05 12:35:00,158,0.0,0.0
2023-06-05 12:35:00,159,0.0,0.0
2023-06-05 12:35:00,160,0.0,0.0
2023-06-05 12:35:00,161,0.0,0.0
2023-06-05 12:35:00,162,300.0,220.0
2023-06-05 12:35:00,166,0.0,0.0
2023-06-05 12:35:00,167,0.0,0.0
2023-06-05 12:35:00,168,0.0,0.0
2023-06-05 12:35:00,169,0.0,0.0
2023-06-05 12:35:00,170,0.0,0.0
2023-06-05 12:35:00,171,0.0,0.0
2023-06-05 12:35:00,172,0.0,0.0
2023-06-05 12:35:00,173,0.0,0.0
2023-06-05 12:35:00,174,0.0,0.0
2023-06-05 12:35:00,175,0.0,0.0
2023-06-05 12:35:00,176,285.0,163.895782
2023-06-05 12:35:00,177,148.0,108.0
2023-06-05 12:35:00,178,0.0,0.0
2023-06-05 12:35:00,179,0.0,0.0
2023-06-05 12:35:00,180,0.0,0.0
2023-06-05 12:35:00,181,0.0,0.0
2023-06-05 12:35:00,182,0.0,0.0
2023-06-05 12:35:00,183,0.0,0.0
2023-06-05 12:35:00,184,0.0,0.0
2023-06-05 12:35:00,185,0.0,0.0
2023-06-05 12:35:00,186,0.0,0.0
2023-06-05 12:35:00,187,155.5,119.995728
2023-06-05 12:35:00,188,155.5,119.995728
2023-06-05 12:35:00,189,180.0,120.0
2023-06-05 12:35:00,190,1000.0,795.0
2023-06-05 12:35:00,191,1000.0,795.0
2023-06-05 12:35:00,193,12.860812,11.999903
2023-06-05 12:35:00,194,0.0,0.0
2023-06-05 12:35:00,195,26.30621,10.0
2023-06-05 12:35:00,196,0.0,0.0
2023-06-05 12:35:00,197,0.0,0.0
2023-06-05 12:35:00,198,0.0,0.0
2023-06-05 12:35:00,200,0.0,0.0
2023-06-05 12:35:00,207,0.0,0.0
2023-06-05 12:35:00,208,0.0,0.0
2023-06-05 12:35:00,209,0.0,0.0
2023-06-05 12:35:00,210,0.0,0.0
2023-06-05 12:35:00,211,0.0,0.0
2023-06-05 12:35:00,212,0.0,0.0
2023-06-05 12:35:00,213,0.0,0.0
2023-06-05 12:35:00,214,72.5,67.0
2023-06-05 12:35:00,215,72.5,67.0
2023-06-05 12:35:00,216,67.0,67.0
2023-06-05 12:35:00,217,0.0,0.0
2023-06-05 12:35:00,218,27.0,20.99826
2023-06-05 12:35:00,219,0.0,0.0
2023-06-05 12:35:00,220,27.0,20.99826
2023-06-05 12:35:00,231,0.0,0.0
2023-06-05 12:35:00,232,0.0,0.0
2023-06-05 12:35:00,233,0.0,0.0
2023-06-05 12:35:00,234,0.0,0.0
2023-06-05 12:35:00,237,0.0,0.0
2023-06-05 12:35:00,238,0.0,0.0
2023-06-05 12:35:00,240,280.0,200.0
2023-06-05 12:35:00,241,142.0,100.0
2023-06-05 12:35:00,242,0.0,0.0
2023-06-05 12:35:00,243,0.0,0.0
2023-06-05 12:35:00,244,0.0,0.0
2023-06-05 12:35:00,247,0.0,0.0
2023-06-05 12:35:00,248,0.0,0.0
2023-06-05 12:35:00,249,160.0,99.498901
2023-06-05 12:35:00,250,160.0,99.279175
2023-06-05 12:35:00,251,160.0,99.553833
2023-06-05 12:35:00,252,251.0,195.0
2023-06-05 12:35:00,253,0.0,0.0
2023-06-05 12:35:00,254,0.0,0.0
2023-06-05 12:35:00,255,242.0,175.010666
2023-06-05 12:35:00,256,0.0,0.0
2023-06-05 12:35:00,257,144.5,87.505333
2023-06-05 12:35:00,258,0.0,0.0
2023-06-05 12:35:00,259,0.0,0.0
2023-06-05 12:35:00,260,0.0,0.0
2023-06-05 12:35:00,264,10.0,5.000229
2023-06-05 12:35:00,265,0.0,0.0
2023-06-05 12:35:00,266,300.0,230.0
2023-06-05 12:35:00,267,0.0,0.0
2023-06-05 12:35:00,268,0.0,0.0
2023-06-05 12:35:00,269,0.0,0.0
2023-06-05 12:35:00,270,0.0,0.0
2023-06-05 12:35:00,271,0.0,0.0
2023-06-05 12:35:00,272,0.0,0.0
2023-06-05 12:35:00,273,0.0,0.0
2023-06-05 12:35:00,274,0.0,0.0
2023-06-05 12:35:00,275,0.0,0.0
2023-06-05 12:35:00,276,0.0,0.0
2023-06-05 12:35:00,277,0.0,0.0
2023-06-05 12:35:00,278,0.0,0.0
2023-06-05 12:35:00,279,0.0,0.0
2023-06-05 12:35:00,280,0.0,0.0
2023-06-05 12:35:00,281,0.0,0.0
2023-06-05 12:35:00,282,0.0,0.0
2023-06-05 12:35:00,283,0.0,0.0
2023-06-05 12:35:00,284,0.0,0.0
2023-06-05 12:35:00,285,24.845119,0.0
2023-06-05 12:35:00,286,76.0,50.0
2023-06-05 12:35:00,287,0.0,0.0
2023-06-05 12:35:00,288,0.0,0.0
2023-06-05 12:35:00,289,0.0,0.0
2023-06-05 12:35:00,290,0.0,0.0
2023-06-05 12:35:00,291,97.0,53.443253
2023-06-05 12:35:00,292,97.0,53.025528
2023-06-05 12:35:00,293,0.0,0.0
2023-06-05 12:35:00,294,102.666672,84.0
2023-06-05 12:35:00,299,0.0,0.0
2023-06-05 12:35:00,300,0.0,0.0
2023-06-05 12:35:00,301,179.5,133.0
2023-06-05 12:35:00,302,179.5,133.0
2023-06-05 12:35:00,303,0.0,0.0
2023-06-05 12:35:00,304,203.0,128.999451
2023-06-05 12:35:00,305,383.0,310.000916
2023-06-05 12:35:00,306,364.0,297.007629
2023-06-05 12:35:00,307,303.593567,207.007019
2023-06-05 12:35:00,308,0.0,0.0
2023-06-05 12:35:00,309,0.0,0.0
2023-06-05 12:35:00,310,0.0,0.0
2023-06-05 12:35:00,311,0.0,0.0
2023-06-05 12:35:00,312,0.0,0.0
2023-06-05 12:35:00,313,0.0,0.0
2023-06-05 12:35:00,314,0.0,0.0
2023-06-05 12:35:00,315,0.0,0.0
2023-06-05 12:35:00,316,0.0,0.0
2023-06-05 12:35:00,317,0.0,0.0
2023-06-05 12:35:00,318,0.0,0.0
2023-06-05 12:35:00,319,0.0,0.0
2023-06-05 12:35:00,320,0.0,0.0
2023-06-05 12:35:00,321,0.0,0.0
2023-06-05 12:35:00,322,0.0,0.0
2023-06-05 12:35:00,323,168.0,122.0
2023-06-05 12:35:00,324,168.0,122.0
2023-06-05 12:35:00,325,176.0,136.0
2023-06-05 12:35:00,326,0.0,0.0
2023-06-05 12:35:00,327,0.0,0.0
2023-06-05 12:35:00,328,0.0,0.0
2023-06-05 12:35:00,329,0.0,0.0
2023-06-05 12:35:00,330,0.0,0.0
2023-06-05 12:35:00,331,815.968628,704.189148
2023-06-05 12:35:00,332,0.0,0.0
2023-06-05 12:35:00,333,0.0,0.0
2023-06-05 12:35:00,334,0.0,0.0
2023-06-05 12:35:00,335,0.0,0.0
2023-06-05 12:35:00,336,0.0,0.0
2023-06-05 12:35:00,337,41.0,41.0
2023-06-05 12:35:00,338,0.0,0.0
2023-06-05 12:35:00,339,16.5,14.0
2023-06-05 12:35:00,340,818.0,678.825439
2023-06-05 12:35:00,341,817.0,677.166016
2023-06-05 12:35:00,342,166.0,135.0
2023-06-05 12:35:00,343,0.0,0.0
2023-06-05 12:35:00,344,0.0,0.0
2023-06-05 12:35:00,345,0.0,0.0
2023-06-05 12:35:00,346,0.0,0.0
2023-06-05 12:35:00,347,163.0,163.0
2023-06-05 12:35:00,348,0.0,0.0
2023-06-05 12:35:00,349,0.0,0.0
2023-06-05 12:35:00,350,0.0,0.0
2023-06-05 12:35:00,351,0.0,0.0
2023-06-05 12:35:00,352,0.0,0.0
2023-06-05 12:35:00,353,0.0,0.0
2023-06-05 12:35:00,354,250.0,140.0
2023-06-05 12:35:00,355,250.0,140.0
2023-06-05 12:35:00,356,25.0,10.0
2023-06-05 12:35:00,357,0.0,0.0
2023-06-05 12:35:00,358,20.000305,10.000153
2023-06-05 12:35:00,359,20.000305,10.000153
2023-06-05 12:35:00,360,0.0,0.0
2023-06-05 12:35:00,361,23.0,7.0
2023-06-05 12:35:00,362,23.0,7.0
2023-06-05 12:35:00,363,23.0,10.0
2023-06-05 12:35:00,364,921.506836,713.81366
2023-06-05 12:35:00,365,0.0,0.0
2023-06-05 12:35:00,366,0.0,0.0
2023-06-05 12:35:00,367,530.823547,479.897339
2023-06-05 12:35:00,368,86.0,75.0
2023-06-05 12:35:00,369,86.0,75.0
2023-06-05 12:35:00,370,0.0,0.0
2023-06-05 12:35:00,371,86.0,75.0
2023-06-05 12:35:00,372,86.0,55.0
2023-06-05 12:35:00,373,0.0,0.0
2023-06-05 12:35:00,374,0.0,0.0
2023-06-05 12:35:00,375,0.0,0.0
2023-06-05 12:35:00,376,0.0,0.0
2023-06-05 12:35:00,377,0.0,0.0
2023-06-05 12:35:00,378,0.0,0.0
2023-06-05 12:35:00,379,39.5,39.5
2023-06-05 12:35:00,380,39.5,39.5
2023-06-05 12:35:00,381,33.0,31.0
2023-06-05 12:35:00,382,0.0,0.0
2023-06-05 12:35:00,383,0.0,0.0
2023-06-05 12:35:00,384,0.0,0.0
2023-06-05 12:35:00,385,272.5,187.987915
2023-06-05 12:35:00,386,272.5,188.399902
2023-06-05 12:35:00,387,275.0,204.0
2023-06-05 12:35:00,388,0.0,0.0
2023-06-05 12:35:00,389,0.0,0.0
2023-06-05 12:35:00,390,0.0,0.0
2023-06-05 12:35:00,419,287.0,160.002441
2023-06-05 12:35:00,420,287.0,160.002441
2023-06-05 12:35:00,421,270.0,160.002441
2023-06-05 12:35:00,422,256.0,186.0
2023-06-05 12:35:00,423,256.0,186.0
2023-06-05 12:35:00,432,300.0,220.0
2023-06-05 12:35:00,433,388.194458,267.0
2023-06-05 12:35:00,434,273.5,273.5
2023-06-05 12:35:00,435,273.5,273.5
2023-06-05 12:35:00,436,276.0,276.0
2023-06-05 12:35:00,437,276.0,276.0
2023-06-05 12:35:00,438,277.0,277.0
2023-06-05 12:35:00,439,280.0,280.0
2023-06-05 12:35:00,440,160.0,120.0
2023-06-05 12:35:00,441,160.0,120.0
2023-06-05 12:35:00,442,173.0,120.0
2023-06-05 12:35:00,443,0.0,0.0
2023-06-05 12:35:00,444,0.0,0.0
2023-06-05 12:35:00,450,223.0,219.0
2023-06-05 12:35:00,451,84.0,84.0
2023-06-05 12:35:00,452,243.0,130.094299
2023-06-05 12:35:00,453,133.0,85.0
2023-06-05 12:35:00,459,394.223572,276.0
2023-06-05 12:35:00,467,10.75862,5.000153
2023-06-05 12:35:00,468,10.75862,4.000366
2023-06-05 12:35:00,469,0.0,0.0
2023-06-05 12:35:00,471,4.544006,0.0
2023-06-05 12:35:00,472,235.0,235.0
2023-06-05 12:35:00,473,120.0,90.0
2023-06-05 12:35:00,474,239.0,239.0
2023-06-05 12:35:00,475,116.0,90.0
2023-06-05 12:35:00,477,245.0,173.994461
2023-06-05 12:35:00,478,245.0,173.994461
2023-06-05 12:35:00,479,253.0,173.994461
2023-06-05 12:35:00,480,245.0,173.994461
2023-06-05 12:35:00,481,245.0,173.994461
2023-06-05 12:35:00,482,253.0,173.994461
2023-06-05 12:35:00,485,0.0,0.0
2023-06-05 12:35:00,486,0.0,0.0
2023-06-05 12:35:00,487,0.0,0.0
2023-06-05 12:35:00,488,0.0,0.0
2023-06-05 12:35:00,489,1001.0,795.0
2023-06-05 12:35:00,490,1002.0,795.0
2023-06-05 12:35:00,491,969.0,791.0
2023-06-05 12:35:00,492,0.0,0.0
2023-06-05 12:35:00,493,995.0,795.0
2023-06-05 12:35:00,494,994.0,795.0
2023-06-05 12:35:00,495,0.0,0.0
2023-06-05 12:35:00,496,300.0,200.0
2023-06-05 12:35:00,497,0.0,0.0
2023-06-05 12:35:00,498,0.0,0.0
2023-06-05 12:35:00,499,0.0,0.0
2023-06-05 12:35:00,501,290.0,167.006409
2023-06-05 12:35:00,502,170.329834,170.329834
2023-06-05 12:35:00,503,290.0,204.0
2023-06-05 12:35:00,507,0.0,0.0
2023-06-05 12:35:00,508,0.0,0.0
2023-06-05 12:35:00,511,0.0,0.0
2023-06-05 12:35:00,512,0.0,0.0
2023-06-05 12:35:00,513,338.0,150.0
2023-06-05 12:35:00,514,134.0,120.0
2023-06-05 12:35:00,516,0.0,0.0
2023-06-05 12:35:00,521,940.0,577.0
2023-06-05 12:35:00,522,939.0,747.914246
2023-06-05 12:35:00,523,0.0,0.0
2023-06-05 12:35:00,524,0.0,0.0
2023-06-05 12:35:00,525,0.0,0.0
2023-06-05 12:35:00,526,52.215389,0.0
2023-06-05 12:35:00,527,1357.0,1058.099976
2023-06-05 12:35:00,528,131.0,131.0
2023-06-05 12:35:00,529,873.020081,712.730591
2023-06-05 12:35:00,530,994.0,577.0
2023-06-05 12:35:00,533,0.0,0.0
2023-06-05 12:35:00,534,0.0,0.0
2023-06-05 12:35:00,535,0.0,0.0
2023-06-05 12:35:00,536,97.0,33.5
2023-06-05 12:35:00,537,97.0,33.5
2023-06-05 12:35:00,538,103.333336,84.0
2023-06-05 12:35:00,539,333.0,174.0
2023-06-05 12:35:00,540,165.0,87.0
2023-06-05 12:35:00,541,0.0,0.0
2023-06-05 12:35:00,542,0.0,0.0
2023-06-05 12:35:00,544,0.0,0.0
2023-06-05 12:35:00,545,1012.0,795.0
2023-06-05 12:35:00,546,350.0,200.0
2023-06-05 12:35:00,547,397.0,200.0
2023-06-05 12:35:00,548,302.0,242.0
2023-06-05 12:35:00,549,0.0,0.0
2023-06-05 12:35:00,550,0.0,0.0
2023-06-05 12:35:00,552,0.0,0.0
2023-06-05 12:35:00,553,0.0,0.0
2023-06-05 12:40:00,1,0.0,0.0
2023-06-05 12:40:00,2,0.0,0.0
2023-06-05 12:40:00,3,0.0,0.0
2023-06-05 12:40:00,4,362.542572,330.0
2023-06-05 12:40:00,5,364.991486,330.0
2023-06-05 12:40:00,6,0.0,0.0
2023-06-05 12:40:00,7,0.0,0.0
2023-06-05 12:40:00,8,375.866547,330.0
2023-06-05 12:40:00,9,0.0,0.0
2023-06-05 12:40:00,10,379.075714,330.0
2023-06-05 12:40:00,11,0.0,0.0
2023-06-05 12:40:00,12,0.0,0.0
2023-06-05 12:40:00,15,424.478638,395.464966
2023-06-05 12:40:00,16,0.0,0.0
2023-06-05 12:40:00,17,0.0,0.0
2023-06-05 12:40:00,18,388.66806,379.968414
2023-06-05 12:40:00,27,615.0,615.0
2023-06-05 12:40:00,28,612.0,612.0
2023-06-05 12:40:00,29,612.0,612.0
2023-06-05 12:40:00,33,0.0,0.0
2023-06-05 12:40:00,36,998.0,795.0
2023-06-05 12:40:00,37,992.0,795.0
2023-06-05 12:40:00,43,0.0,0.0
2023-06-05 12:40:00,46,479.629913,445.009064
2023-06-05 12:40:00,47,0.0,0.0
2023-06-05 12:40:00,48,462.713654,410.591827
2023-06-05 12:40:00,49,0.0,0.0
2023-06-05 12:40:00,50,0.0,0.0
2023-06-05 12:40:00,51,463.0,405.012726
2023-06-05 12:40:00,52,0.0,0.0
2023-06-05 12:40:00,53,0.0,0.0
2023-06-05 12:40:00,54,0.0,0.0
2023-06-05 12:40:00,55,0.0,0.0
2023-06-05 12:40:00,56,0.0,0.0
2023-06-05 12:40:00,57,0.0,0.0
2023-06-05 12:40:00,58,0.0,0.0
2023-06-05 12:40:00,59,0.0,0.0
2023-06-05 12:40:00,60,0.0,0.0
2023-06-05 12:40:00,61,463.0,280.0
2023-06-05 12:40:00,62,0.0,0.0
2023-06-05 12:40:00,63,0.0,0.0
2023-06-05 12:40:00,64,332.346375,280.956818
2023-06-05 12:40:00,65,0.0,0.0
2023-06-05 12:40:00,66,373.490356,295.041168
2023-06-05 12:40:00,67,405.880524,383.911041
2023-06-05 12:40:00,68,0.0,0.0
2023-06-05 12:40:00,69,820.257324,670.220703
2023-06-05 12:40:00,70,869.652954,850.98584
2023-06-05 12:40:00,71,0.0,0.0
2023-06-05 12:40:00,72,0.0,0.0
2023-06-05 12:40:00,73,0.0,0.0
2023-06-05 12:40:00,74,0.0,0.0
2023-06-05 12:40:00,75,0.0,0.0
2023-06-05 12:40:00,76,0.0,0.0
2023-06-05 12:40:00,77,0.0,0.0
2023-06-05 12:40:00,78,0.0,0.0
2023-06-05 12:40:00,79,0.0,0.0
2023-06-05 12:40:00,80,0.0,0.0
2023-06-05 12:40:00,83,362.579376,320.279266
2023-06-05 12:40:00,84,0.0,0.0
2023-06-05 12:40:00,85,360.249176,320.0
2023-06-05 12:40:00,86,0.0,0.0
2023-06-05 12:40:00,87,351.610535,329.782074
2023-06-05 12:40:00,88,0.0,0.0
2023-06-05 12:40:00,89,455.993927,380.018097
2023-06-05 12:40:00,90,0.0,0.0
2023-06-05 12:40:00,91,0.0,0.0
2023-06-05 12:40:00,92,916.420898,746.662842
2023-06-05 12:40:00,95,0.0,0.0
2023-06-05 12:40:00,96,0.0,0.0
2023-06-05 12:40:00,97,0.0,0.0
2023-06-05 12:40:00,98,0.0,0.0
2023-06-05 12:40:00,99,356.08847,261.0
2023-06-05 12:40:00,100,0.0,0.0
2023-06-05 12:40:00,101,0.0,0.0
2023-06-05 12:40:00,102,0.0,0.0
2023-06-05 12:40:00,103,0.0,0.0
2023-06-05 12:40:00,104,0.0,0.0
2023-06-05 12:40:00,105,0.0,0.0
2023-06-05 12:40:00,106,0.0,0.0
2023-06-05 12:40:00,107,0.0,0.0
2023-06-05 12:40:00,108,0.0,0.0
2023-06-05 12:40:00,112,0.0,0.0
2023-06-05 12:40:00,113,0.0,0.0
2023-06-05 12:40:00,114,0.0,0.0
2023-06-05 12:40:00,115,0.0,0.0
2023-06-05 12:40:00,116,909.493408,750.045654
2023-06-05 12:40:00,117,0.0,0.0
2023-06-05 12:40:00,118,0.0,0.0
2023-06-05 12:40:00,119,0.0,0.0
2023-06-05 12:40:00,120,0.0,0.0
2023-06-05 12:40:00,126,0.0,0.0
2023-06-05 12:40:00,127,0.0,0.0
2023-06-05 12:40:00,128,1002.0,750.0
2023-06-05 12:40:00,129,999.0,750.0
2023-06-05 12:40:00,130,0.0,0.0
2023-06-05 12:40:00,131,991.0,718.0
2023-06-05 12:40:00,132,956.0,758.0
2023-06-05 12:40:00,133,978.0,755.0
2023-06-05 12:40:00,134,0.0,0.0
2023-06-05 12:40:00,135,262.583679,210.0
2023-06-05 12:40:00,136,159.5,109.996994
2023-06-05 12:40:00,137,159.5,109.996994
2023-06-05 12:40:00,138,183.0,122.0
2023-06-05 12:40:00,139,0.0,0.0
2023-06-05 12:40:00,140,0.0,0.0
2023-06-05 12:40:00,141,0.0,0.0
2023-06-05 12:40:00,142,165.5,88.0
2023-06-05 12:40:00,143,165.5,89.143059
2023-06-05 12:40:00,144,176.0,104.0
2023-06-05 12:40:00,145,163.5,88.436272
2023-06-05 12:40:00,146,163.5,88.436272
2023-06-05 12:40:00,147,174.0,104.0
2023-06-05 12:40:00,150,40.5,38.0
2023-06-05 12:40:00,151,0.0,0.0
2023-06-05 12:40:00,152,18.5,12.0
2023-06-05 12:40:00,153,0.0,0.0
2023-06-05 12:40:00,154,234.0,141.003876
2023-06-05 12:40:00,155,123.0,70.501938
2023-06-05 12:40:00,156,396.0,350.0
2023-06-05 12:40:00,158,0.0,0.0
2023-06-05 12:40:00,159,0.0,0.0
2023-06-05 12:40:00,160,0.0,0.0
2023-06-05 12:40:00,161,0.0,0.0
2023-06-05 12:40:00,162,300.0,220.0
2023-06-05 12:40:00,166,0.0,0.0
2023-06-05 12:40:00,167,0.0,0.0
2023-06-05 12:40:00,168,0.0,0.0
2023-06-05 12:40:00,169,0.0,0.0
2023-06-05 12:40:00,170,0.0,0.0
2023-06-05 12:40:00,171,0.0,0.0
2023-06-05 12:40:00,172,0.0,0.0
2023-06-05 12:40:00,173,0.0,0.0
2023-06-05 12:40:00,174,0.0,0.0
2023-06-05 12:40:00,175,0.0,0.0
2023-06-05 12:40:00,176,285.0,163.972076
2023-06-05 12:40:00,177,148.0,108.0
2023-06-05 12:40:00,178,0.0,0.0
2023-06-05 12:40:00,179,0.0,0.0
2023-06-05 12:40:00,180,0.0,0.0
2023-06-05 12:40:00,181,0.0,0.0
2023-06-05 12:40:00,182,0.0,0.0
2023-06-05 12:40:00,183,0.0,0.0
2023-06-05 12:40:00,184,0.0,0.0
2023-06-05 12:40:00,185,0.0,0.0
2023-06-05 12:40:00,186,0.0,0.0
2023-06-05 12:40:00,187,155.5,119.995728
2023-06-05 12:40:00,188,155.5,119.995728
2023-06-05 12:40:00,189,180.0,120.0
2023-06-05 12:40:00,190,1000.0,795.0
2023-06-05 12:40:00,191,1000.0,795.0
2023-06-05 12:40:00,193,12.860812,11.999903
2023-06-05 12:40:00,194,0.0,0.0
2023-06-05 12:40:00,195,26.30621,10.0
2023-06-05 12:40:00,196,0.0,0.0
2023-06-05 12:40:00,197,0.0,0.0
2023-06-05 12:40:00,198,0.0,0.0
2023-06-05 12:40:00,200,0.0,0.0
2023-06-05 12:40:00,207,0.0,0.0
2023-06-05 12:40:00,208,0.0,0.0
2023-06-05 12:40:00,209,0.0,0.0
2023-06-05 12:40:00,210,0.0,0.0
2023-06-05 12:40:00,211,0.0,0.0
2023-06-05 12:40:00,212,0.0,0.0
2023-06-05 12:40:00,213,0.0,0.0
2023-06-05 12:40:00,214,70.189209,70.189209
2023-06-05 12:40:00,215,69.951172,69.951172
2023-06-05 12:40:00,216,67.0,67.0
2023-06-05 12:40:00,217,0.0,0.0
2023-06-05 12:40:00,218,27.0,20.99826
2023-06-05 12:40:00,219,0.0,0.0
2023-06-05 12:40:00,220,27.0,20.99826
2023-06-05 12:40:00,231,0.0,0.0
2023-06-05 12:40:00,232,0.0,0.0
2023-06-05 12:40:00,233,0.0,0.0
2023-06-05 12:40:00,234,0.0,0.0
2023-06-05 12:40:00,237,0.0,0.0
2023-06-05 12:40:00,238,0.0,0.0
2023-06-05 12:40:00,240,280.0,200.0
2023-06-05 12:40:00,241,142.0,100.0
2023-06-05 12:40:00,242,0.0,0.0
2023-06-05 12:40:00,243,0.0,0.0
2023-06-05 12:40:00,244,0.0,0.0
2023-06-05 12:40:00,247,0.0,0.0
2023-06-05 12:40:00,248,0.0,0.0
2023-06-05 12:40:00,249,160.0,99.498901
2023-06-05 12:40:00,250,160.0,99.334106
2023-06-05 12:40:00,251,160.0,99.498901
2023-06-05 12:40:00,252,251.0,195.0
2023-06-05 12:40:00,253,0.0,0.0
2023-06-05 12:40:00,254,0.0,0.0
2023-06-05 12:40:00,255,242.0,175.010666
2023-06-05 12:40:00,256,0.0,0.0
2023-06-05 12:40:00,257,144.5,87.505333
2023-06-05 12:40:00,258,0.0,0.0
2023-06-05 12:40:00,259,0.0,0.0
2023-06-05 12:40:00,260,0.0,0.0
2023-06-05 12:40:00,264,10.0,5.000229
2023-06-05 12:40:00,265,0.0,0.0
2023-06-05 12:40:00,266,300.0,230.0
2023-06-05 12:40:00,267,0.0,0.0
2023-06-05 12:40:00,268,0.0,0.0
2023-06-05 12:40:00,269,0.0,0.0
2023-06-05 12:40:00,270,0.0,0.0
2023-06-05 12:40:00,271,0.0,0.0
2023-06-05 12:40:00,272,0.0,0.0
2023-06-05 12:40:00,273,0.0,0.0
2023-06-05 12:40:00,274,0.0,0.0
2023-06-05 12:40:00,275,0.0,0.0
2023-06-05 12:40:00,276,0.0,0.0
2023-06-05 12:40:00,277,0.0,0.0
2023-06-05 12:40:00,278,0.0,0.0
2023-06-05 12:40:00,279,0.0,0.0
2023-06-05 12:40:00,280,0.0,0.0
2023-06-05 12:40:00,281,0.0,0.0
2023-06-05 12:40:00,282,0.0,0.0
2023-06-05 12:40:00,283,0.0,0.0
2023-06-05 12:40:00,284,0.0,0.0
2023-06-05 12:40:00,285,25.288168,0.0
2023-06-05 12:40:00,286,76.0,50.0
2023-06-05 12:40:00,287,0.0,0.0
2023-06-05 12:40:00,288,0.0,0.0
2023-06-05 12:40:00,289,0.0,0.0
2023-06-05 12:40:00,290,0.0,0.0
2023-06-05 12:40:00,291,97.0,53.403198
2023-06-05 12:40:00,292,97.0,53.042694
2023-06-05 12:40:00,293,0.0,0.0
2023-06-05 12:40:00,294,102.666672,84.0
2023-06-05 12:40:00,299,0.0,0.0
2023-06-05 12:40:00,300,0.0,0.0
2023-06-05 12:40:00,301,179.5,133.0
2023-06-05 12:40:00,302,179.5,133.0
2023-06-05 12:40:00,303,0.0,0.0
2023-06-05 12:40:00,304,203.0,128.999451
2023-06-05 12:40:00,305,383.0,310.000916
2023-06-05 12:40:00,306,364.0,297.007629
2023-06-05 12:40:00,307,309.928467,207.007019
2023-06-05 12:40:00,308,0.0,0.0
2023-06-05 12:40:00,309,0.0,0.0
2023-06-05 12:40:00,310,0.0,0.0
2023-06-05 12:40:00,311,0.0,0.0
2023-06-05 12:40:00,312,0.0,0.0
2023-06-05 12:40:00,313,0.0,0.0
2023-06-05 12:40:00,314,0.0,0.0
2023-06-05 12:40:00,315,0.0,0.0
2023-06-05 12:40:00,316,0.0,0.0
2023-06-05 12:40:00,317,0.0,0.0
2023-06-05 12:40:00,318,0.0,0.0
2023-06-05 12:40:00,319,0.0,0.0
2023-06-05 12:40:00,320,0.0,0.0
2023-06-05 12:40:00,321,0.0,0.0
2023-06-05 12:40:00,322,0.0,0.0
2023-06-05 12:40:00,323,168.0,122.0
2023-06-05 12:40:00,324,168.0,122.0
2023-06-05 12:40:00,325,176.0,136.0
2023-06-05 12:40:00,326,0.0,0.0
2023-06-05 12:40:00,327,0.0,0.0
2023-06-05 12:40:00,328,0.0,0.0
2023-06-05 12:40:00,329,0.0,0.0
2023-06-05 12:40:00,330,0.0,0.0
2023-06-05 12:40:00,331,815.968628,679.878235
2023-06-05 12:40:00,332,0.0,0.0
2023-06-05 12:40:00,333,0.0,0.0
2023-06-05 12:40:00,334,0.0,0.0
2023-06-05 12:40:00,335,0.0,0.0
2023-06-05 12:40:00,336,0.0,0.0
2023-06-05 12:40:00,337,41.0,41.0
2023-06-05 12:40:00,338,0.0,0.0
2023-06-05 12:40:00,339,16.5,14.0
2023-06-05 12:40:00,340,818.0,679.032837
2023-06-05 12:40:00,341,817.0,676.668091
2023-06-05 12:40:00,342,166.0,135.0
2023-06-05 12:40:00,343,0.0,0.0
2023-06-05 12:40:00,344,0.0,0.0
2023-06-05 12:40:00,345,0.0,0.0
2023-06-05 12:40:00,346,0.0,0.0
2023-06-05 12:40:00,347,163.0,163.0
2023-06-05 12:40:00,348,0.0,0.0
2023-06-05 12:40:00,349,0.0,0.0
2023-06-05 12:40:00,350,0.0,0.0
2023-06-05 12:40:00,351,0.0,0.0
2023-06-05 12:40:00,352,0.0,0.0
2023-06-05 12:40:00,353,0.0,0.0
2023-06-05 12:40:00,354,250.0,140.0
2023-06-05 12:40:00,355,250.0,140.0
2023-06-05 12:40:00,356,25.0,10.0
2023-06-05 12:40:00,357,0.0,0.0
2023-06-05 12:40:00,358,20.000305,10.000153
2023-06-05 12:40:00,359,20.000305,10.000153
2023-06-05 12:40:00,360,0.0,0.0
2023-06-05 12:40:00,361,23.0,7.0
2023-06-05 12:40:00,362,23.0,7.0
2023-06-05 12:40:00,363,23.0,10.0
2023-06-05 12:40:00,364,921.506836,714.437012
2023-06-05 12:40:00,365,0.0,0.0
2023-06-05 12:40:00,366,0.0,0.0
2023-06-05 12:40:00,367,530.823547,479.897339
2023-06-05 12:40:00,368,86.0,75.0
2023-06-05 12:40:00,369,86.0,75.0
2023-06-05 12:40:00,370,0.0,0.0
2023-06-05 12:40:00,371,86.0,75.0
2023-06-05 12:40:00,372,86.0,55.0
2023-06-05 12:40:00,373,0.0,0.0
2023-06-05 12:40:00,374,0.0,0.0
2023-06-05 12:40:00,375,0.0,0.0
2023-06-05 12:40:00,376,0.0,0.0
2023-06-05 12:40:00,377,0.0,0.0
2023-06-05 12:40:00,378,0.0,0.0
2023-06-05 12:40:00,379,39.5,39.5
2023-06-05 12:40:00,380,39.5,39.5
2023-06-05 12:40:00,381,33.0,31.0
2023-06-05 12:40:00,382,0.0,0.0
2023-06-05 12:40:00,383,0.0,0.0
2023-06-05 12:40:00,384,0.0,0.0
2023-06-05 12:40:00,385,272.5,188.018433
2023-06-05 12:40:00,386,272.5,188.43042
2023-06-05 12:40:00,387,275.0,204.0
2023-06-05 12:40:00,388,0.0,0.0
2023-06-05 12:40:00,389,0.0,0.0
2023-06-05 12:40:00,390,0.0,0.0
2023-06-05 12:40:00,419,287.0,160.002441
2023-06-05 12:40:00,420,287.0,160.002441
2023-06-05 12:40:00,421,270.0,160.002441
2023-06-05 12:40:00,422,256.0,186.0
2023-06-05 12:40:00,423,256.0,186.0
2023-06-05 12:40:00,432,300.0,220.0
2023-06-05 12:40:00,433,386.070282,267.0
2023-06-05 12:40:00,434,273.5,189.016327
2023-06-05 12:40:00,435,273.5,189.016327
2023-06-05 12:40:00,436,276.0,189.016327
2023-06-05 12:40:00,437,276.0,189.016327
2023-06-05 12:40:00,438,277.0,206.0
2023-06-05 12:40:00,439,280.0,206.0
2023-06-05 12:40:00,440,160.0,120.0
2023-06-05 12:40:00,441,160.0,120.0
2023-06-05 12:40:00,442,173.0,120.0
2023-06-05 12:40:00,443,0.0,0.0
2023-06-05 12:40:00,444,0.0,0.0
2023-06-05 12:40:00,450,223.0,219.0
2023-06-05 12:40:00,451,84.0,84.0
2023-06-05 12:40:00,452,243.0,130.094299
2023-06-05 12:40:00,453,133.0,85.0
2023-06-05 12:40:00,459,391.961914,276.0
2023-06-05 12:40:00,467,10.75862,5.000153
2023-06-05 12:40:00,468,10.75862,4.000366
2023-06-05 12:40:00,469,0.0,0.0
2023-06-05 12:40:00,471,4.714207,0.0
2023-06-05 12:40:00,472,235.0,180.0
2023-06-05 12:40:00,473,120.0,90.0
2023-06-05 12:40:00,474,239.0,180.0
2023-06-05 12:40:00,475,116.0,90.0
2023-06-05 12:40:00,477,245.0,173.994461
2023-06-05 12:40:00,478,245.0,173.994461
2023-06-05 12:40:00,479,253.0,173.994461
2023-06-05 12:40:00,480,245.0,173.994461
2023-06-05 12:40:00,481,245.0,173.994461
2023-06-05 12:40:00,482,253.0,173.994461
2023-06-05 12:40:00,485,0.0,0.0
2023-06-05 12:40:00,486,0.0,0.0
2023-06-05 12:40:00,487,0.0,0.0
2023-06-05 12:40:00,488,0.0,0.0
2023-06-05 12:40:00,489,1001.0,795.0
2023-06-05 12:40:00,490,1002.0,795.0
2023-06-05 12:40:00,491,969.0,791.0
2023-06-05 12:40:00,492,0.0,0.0
2023-06-05 12:40:00,493,995.0,795.0
2023-06-05 12:40:00,494,994.0,795.0
2023-06-05 12:40:00,495,0.0,0.0
2023-06-05 12:40:00,496,300.0,200.0
2023-06-05 12:40:00,497,0.0,0.0
2023-06-05 12:40:00,498,0.0,0.0
2023-06-05 12:40:00,499,0.0,0.0
2023-06-05 12:40:00,501,290.0,167.006409
2023-06-05 12:40:00,502,170.421387,170.421387
2023-06-05 12:40:00,503,290.0,204.0
2023-06-05 12:40:00,507,0.0,0.0
2023-06-05 12:40:00,508,0.0,0.0
2023-06-05 12:40:00,511,0.0,0.0
2023-06-05 12:40:00,512,0.0,0.0
2023-06-05 12:40:00,513,338.0,150.0
2023-06-05 12:40:00,514,134.0,120.0
2023-06-05 12:40:00,516,0.0,0.0
2023-06-05 12:40:00,521,940.0,577.0
2023-06-05 12:40:00,522,939.0,754.387085
2023-06-05 12:40:00,523,0.0,0.0
2023-06-05 12:40:00,524,0.0,0.0
2023-06-05 12:40:00,525,0.0,0.0
2023-06-05 12:40:00,526,56.63192,0.0
2023-06-05 12:40:00,527,1357.0,1058.099976
2023-06-05 12:40:00,528,131.0,131.0
2023-06-05 12:40:00,529,965.326904,739.390442
2023-06-05 12:40:00,530,994.0,577.0
2023-06-05 12:40:00,533,0.0,0.0
2023-06-05 12:40:00,534,0.0,0.0
2023-06-05 12:40:00,535,0.0,0.0
2023-06-05 12:40:00,536,97.0,33.5
2023-06-05 12:40:00,537,97.0,33.5
2023-06-05 12:40:00,538,103.333336,84.0
2023-06-05 12:40:00,539,333.0,174.0
2023-06-05 12:40:00,540,165.0,87.0
2023-06-05 12:40:00,541,0.0,0.0
2023-06-05 12:40:00,542,0.0,0.0
2023-06-05 12:40:00,544,0.0,0.0
2023-06-05 12:40:00,545,1012.0,795.0
2023-06-05 12:40:00,546,350.0,200.0
2023-06-05 12:40:00,547,397.0,200.0
2023-06-05 12:40:00,548,302.0,242.0
2023-06-05 12:40:00,549,0.0,0.0
2023-06-05 12:40:00,550,0.0,0.0
2023-06-05 12:40:00,552,0.0,0.0
2023-06-05 12:40:00,553,0.0,0.0
2023-06-05 12:45:00,1,0.0,0.0
2023-06-05 12:45:00,2,0.0,0.0
2023-06-05 12:45:00,3,0.0,0.0
2023-06-05 12:45:00,4,364.991486,330.0
2023-06-05 12:45:00,5,364.991486,330.0
2023-06-05 12:45:00,6,0.0,0.0
2023-06-05 12:45:00,7,0.0,0.0
2023-06-05 12:45:00,8,380.744598,330.0
2023-06-05 12:45:00,9,0.0,0.0
2023-06-05 12:45:00,10,379.075714,330.0
2023-06-05 12:45:00,11,0.0,0.0
2023-06-05 12:45:00,12,0.0,0.0
2023-06-05 12:45:00,15,418.937347,395.625122
2023-06-05 12:45:00,16,0.0,0.0
2023-06-05 12:45:00,17,0.0,0.0
2023-06-05 12:45:00,18,404.306396,379.968414
2023-06-05 12:45:00,27,615.0,615.0
2023-06-05 12:45:00,28,612.0,612.0
2023-06-05 12:45:00,29,612.0,612.0
2023-06-05 12:45:00,33,0.0,0.0
2023-06-05 12:45:00,36,998.0,795.0
2023-06-05 12:45:00,37,992.0,795.0
2023-06-05 12:45:00,43,0.0,0.0
2023-06-05 12:45:00,46,498.319519,445.009064
2023-06-05 12:45:00,47,0.0,0.0
2023-06-05 12:45:00,48,462.713654,409.897614
2023-06-05 12:45:00,49,0.0,0.0
2023-06-05 12:45:00,50,0.0,0.0
2023-06-05 12:45:00,51,463.0,405.012726
2023-06-05 12:45:00,52,0.0,0.0
2023-06-05 12:45:00,53,0.0,0.0
2023-06-05 12:45:00,54,0.0,0.0
2023-06-05 12:45:00,55,0.0,0.0
2023-06-05 12:45:00,56,0.0,0.0
2023-06-05 12:45:00,57,0.0,0.0
2023-06-05 12:45:00,58,0.0,0.0
2023-06-05 12:45:00,59,0.0,0.0
2023-06-05 12:45:00,60,0.0,0.0
2023-06-05 12:45:00,61,463.0,280.0
2023-06-05 12:45:00,62,0.0,0.0
2023-06-05 12:45:00,63,0.0,0.0
2023-06-05 12:45:00,64,332.741791,280.956818
2023-06-05 12:45:00,65,0.0,0.0
2023-06-05 12:45:00,66,295.041168,295.041168
2023-06-05 12:45:00,67,405.880524,374.736481
2023-06-05 12:45:00,68,0.0,0.0
2023-06-05 12:45:00,69,670.220703,670.220703
2023-06-05 12:45:00,70,869.652954,850.756836
2023-06-05 12:45:00,71,0.0,0.0
2023-06-05 12:45:00,72,0.0,0.0
2023-06-05 12:45:00,73,0.0,0.0
2023-06-05 12:45:00,74,0.0,0.0
2023-06-05 12:45:00,75,0.0,0.0
2023-06-05 12:45:00,76,0.0,0.0
2023-06-05 12:45:00,77,0.0,0.0
2023-06-05 12:45:00,78,0.0,0.0
2023-06-05 12:45:00,79,0.0,0.0
2023-06-05 12:45:00,80,0.0,0.0
2023-06-05 12:45:00,83,371.084351,320.328949
2023-06-05 12:45:00,84,0.0,0.0
2023-06-05 12:45:00,85,365.943146,320.0
2023-06-05 12:45:00,86,0.0,0.0
2023-06-05 12:45:00,87,329.782074,329.782074
2023-06-05 12:45:00,88,0.0,0.0
2023-06-05 12:45:00,89,380.018097,380.018097
2023-06-05 12:45:00,90,0.0,0.0
2023-06-05 12:45:00,91,0.0,0.0
2023-06-05 12:45:00,92,752.27417,746.662842
2023-06-05 12:45:00,95,0.0,0.0
2023-06-05 12:45:00,96,0.0,0.0
2023-06-05 12:45:00,97,0.0,0.0
2023-06-05 12:45:00,98,0.0,0.0
2023-06-05 12:45:00,99,350.984863,261.0
2023-06-05 12:45:00,100,0.0,0.0
2023-06-05 12:45:00,101,0.0,0.0
2023-06-05 12:45:00,102,0.0,0.0
2023-06-05 12:45:00,103,0.0,0.0
2023-06-05 12:45:00,104,0.0,0.0
2023-06-05 12:45:00,105,0.0,0.0
2023-06-05 12:45:00,106,0.0,0.0
2023-06-05 12:45:00,107,0.0,0.0
2023-06-05 12:45:00,108,0.0,0.0
2023-06-05 12:45:00,112,0.0,0.0
2023-06-05 12:45:00,113,0.0,0.0
2023-06-05 12:45:00,114,0.0,0.0
2023-06-05 12:45:00,115,0.0,0.0
2023-06-05 12:45:00,116,904.389954,750.045654
2023-06-05 12:45:00,117,0.0,0.0
2023-06-05 12:45:00,118,0.0,0.0
2023-06-05 12:45:00,119,0.0,0.0
2023-06-05 12:45:00,120,0.0,0.0
2023-06-05 12:45:00,126,0.0,0.0
2023-06-05 12:45:00,127,0.0,0.0
2023-06-05 12:45:00,128,1002.0,750.0
2023-06-05 12:45:00,129,999.0,750.0
2023-06-05 12:45:00,130,0.0,0.0
2023-06-05 12:45:00,131,991.0,718.0
2023-06-05 12:45:00,132,956.0,758.0
2023-06-05 12:45:00,133,978.0,755.0
2023-06-05 12:45:00,134,0.0,0.0
2023-06-05 12:45:00,135,264.57663,210.0
2023-06-05 12:45:00,136,159.5,109.996994
2023-06-05 12:45:00,137,159.5,109.996994
2023-06-05 12:45:00,138,183.0,122.0
2023-06-05 12:45:00,139,0.0,0.0
2023-06-05 12:45:00,140,0.0,0.0
2023-06-05 12:45:00,141,0.0,0.0
2023-06-05 12:45:00,142,165.5,88.0
2023-06-05 12:45:00,143,165.5,88.907463
2023-06-05 12:45:00,144,176.0,104.0
2023-06-05 12:45:00,145,163.5,88.436272
2023-06-05 12:45:00,146,163.5,88.436272
2023-06-05 12:45:00,147,174.0,104.0
2023-06-05 12:45:00,150,40.5,38.0
2023-06-05 12:45:00,151,0.0,0.0
2023-06-05 12:45:00,152,18.5,12.0
2023-06-05 12:45:00,153,0.0,0.0
2023-06-05 12:45:00,154,234.0,141.003876
2023-06-05 12:45:00,155,123.0,70.501938
2023-06-05 12:45:00,156,396.0,350.0
2023-06-05 12:45:00,158,0.0,0.0
2023-06-05 12:45:00,159,0.0,0.0
2023-06-05 12:45:00,160,0.0,0.0
2023-06-05 12:45:00,161,0.0,0.0
2023-06-05 12:45:00,162,300.0,220.0
2023-06-05 12:45:00,166,0.0,0.0
2023-06-05 12:45:00,167,0.0,0.0
2023-06-05 12:45:00,168,0.0,0.0
2023-06-05 12:45:00,169,0.0,0.0
2023-06-05 12:45:00,170,0.0,0.0
2023-06-05 12:45:00,171,0.0,0.0
2023-06-05 12:45:00,172,0.0,0.0
2023-06-05 12:45:00,173,0.0,0.0
2023-06-05 12:45:00,174,0.0,0.0
2023-06-05 12:45:00,175,0.0,0.0
2023-06-05 12:45:00,176,285.0,163.686005
2023-06-05 12:45:00,177,148.0,108.0
2023-06-05 12:45:00,178,0.0,0.0
2023-06-05 12:45:00,179,0.0,0.0
2023-06-05 12:45:00,180,0.0,0.0
2023-06-05 12:45:00,181,0.0,0.0
2023-06-05 12:45:00,182,0.0,0.0
2023-06-05 12:45:00,183,0.0,0.0
2023-06-05 12:45:00,184,0.0,0.0
2023-06-05 12:45:00,185,0.0,0.0
2023-06-05 12:45:00,186,0.0,0.0
2023-06-05 12:45:00,187,155.5,119.995728
2023-06-05 12:45:00,188,155.5,119.995728
2023-06-05 12:45:00,189,180.0,120.0
2023-06-05 12:45:00,190,1000.0,795.0
2023-06-05 12:45:00,191,1000.0,795.0
2023-06-05 12:45:00,193,12.860812,11.999903
2023-06-05 12:45:00,194,0.0,0.0
2023-06-05 12:45:00,195,26.30621,10.0
2023-06-05 12:45:00,196,0.0,0.0
2023-06-05 12:45:00,197,0.0,0.0
2023-06-05 12:45:00,198,0.0,0.0
2023-06-05 12:45:00,200,0.0,0.0
2023-06-05 12:45:00,207,0.0,0.0
2023-06-05 12:45:00,208,0.0,0.0
2023-06-05 12:45:00,209,0.0,0.0
2023-06-05 12:45:00,210,0.0,0.0
2023-06-05 12:45:00,211,0.0,0.0
2023-06-05 12:45:00,212,0.0,0.0
2023-06-05 12:45:00,213,0.0,0.0
2023-06-05 12:45:00,214,69.97406,69.964905
2023-06-05 12:45:00,215,69.951172,69.951172
2023-06-05 12:45:00,216,67.0,67.0
2023-06-05 12:45:00,217,0.0,0.0
2023-06-05 12:45:00,218,27.0,20.99826
2023-06-05 12:45:00,219,0.0,0.0
2023-06-05 12:45:00,220,27.0,20.99826
2023-06-05 12:45:00,231,0.0,0.0
2023-06-05 12:45:00,232,0.0,0.0
2023-06-05 12:45:00,233,0.0,0.0
2023-06-05 12:45:00,234,0.0,0.0
2023-06-05 12:45:00,237,0.0,0.0
2023-06-05 12:45:00,238,0.0,0.0
2023-06-05 12:45:00,240,280.0,200.0
2023-06-05 12:45:00,241,142.0,100.0
2023-06-05 12:45:00,242,0.0,0.0
2023-06-05 12:45:00,243,0.0,0.0
2023-06-05 12:45:00,244,0.0,0.0
2023-06-05 12:45:00,247,0.0,0.0
2023-06-05 12:45:00,248,0.0,0.0
2023-06-05 12:45:00,249,160.0,99.498901
2023-06-05 12:45:00,250,160.0,99.334106
2023-06-05 12:45:00,251,160.0,99.553833
2023-06-05 12:45:00,252,251.0,195.0
2023-06-05 12:45:00,253,0.0,0.0
2023-06-05 12:45:00,254,0.0,0.0
2023-06-05 12:45:00,255,242.0,175.010666
2023-06-05 12:45:00,256,0.0,0.0
2023-06-05 12:45:00,257,144.5,87.505333
2023-06-05 12:45:00,258,0.0,0.0
2023-06-05 12:45:00,259,0.0,0.0
2023-06-05 12:45:00,260,0.0,0.0
2023-06-05 12:45:00,264,10.0,5.000229
2023-06-05 12:45:00,265,0.0,0.0
2023-06-05 12:45:00,266,300.0,230.0
2023-06-05 12:45:00,267,0.0,0.0
2023-06-05 12:45:00,268,0.0,0.0
2023-06-05 12:45:00,269,0.0,0.0
2023-06-05 12:45:00,270,0.0,0.0
2023-06-05 12:45:00,271,0.0,0.0
2023-06-05 12:45:00,272,0.0,0.0
2023-06-05 12:45:00,273,0.0,0.0
2023-06-05 12:45:00,274,0.0,0.0
2023-06-05 12:45:00,275,0.0,0.0
2023-06-05 12:45:00,276,0.0,0.0
2023-06-05 12:45:00,277,0.0,0.0
2023-06-05 12:45:00,278,0.0,0.0
2023-06-05 12:45:00,279,0.0,0.0
2023-06-05 12:45:00,280,0.0,0.0
2023-06-05 12:45:00,281,0.0,0.0
2023-06-05 12:45:00,282,0.0,0.0
2023-06-05 12:45:00,283,0.0,0.0
2023-06-05 12:45:00,284,0.0,0.0
2023-06-05 12:45:00,285,24.815317,0.0
2023-06-05 12:45:00,286,76.0,50.0
2023-06-05 12:45:00,287,0.0,0.0
2023-06-05 12:45:00,288,0.0,0.0
2023-06-05 12:45:00,289,0.0,0.0
2023-06-05 12:45:00,290,0.0,0.0
2023-06-05 12:45:00,291,97.0,53.443253
2023-06-05 12:45:00,292,97.0,53.025528
2023-06-05 12:45:00,293,0.0,0.0
2023-06-05 12:45:00,294,102.666672,84.0
2023-06-05 12:45:00,299,0.0,0.0
2023-06-05 12:45:00,300,0.0,0.0
2023-06-05 12:45:00,301,179.5,133.0
2023-06-05 12:45:00,302,179.5,133.0
2023-06-05 12:45:00,303,0.0,0.0
2023-06-05 12:45:00,304,203.0,128.999451
2023-06-05 12:45:00,305,383.0,310.000916
2023-06-05 12:45:00,306,364.0,297.007629
2023-06-05 12:45:00,307,304.092407,207.007019
2023-06-05 12:45:00,308,0.0,0.0
2023-06-05 12:45:00,309,0.0,0.0
2023-06-05 12:45:00,310,0.0,0.0
2023-06-05 12:45:00,311,0.0,0.0
2023-06-05 12:45:00,312,0.0,0.0
2023-06-05 12:45:00,313,0.0,0.0
2023-06-05 12:45:00,314,0.0,0.0
2023-06-05 12:45:00,315,0.0,0.0
2023-06-05 12:45:00,316,0.0,0.0
2023-06-05 12:45:00,317,0.0,0.0
2023-06-05 12:45:00,318,0.0,0.0
2023-06-05 12:45:00,319,0.0,0.0
2023-06-05 12:45:00,320,0.0,0.0
2023-06-05 12:45:00,321,0.0,0.0
2023-06-05 12:45:00,322,0.0,0.0
2023-06-05 12:45:00,323,168.0,122.0
2023-06-05 12:45:00,324,168.0,122.0
2023-06-05 12:45:00,325,176.0,136.0
2023-06-05 12:45:00,326,0.0,0.0
2023-06-05 12:45:00,327,0.0,0.0
2023-06-05 12:45:00,328,0.0,0.0
2023-06-05 12:45:00,329,0.0,0.0
2023-06-05 12:45:00,330,0.0,0.0
2023-06-05 12:45:00,331,815.968628,815.968628
2023-06-05 12:45:00,332,0.0,0.0
2023-06-05 12:45:00,333,0.0,0.0
2023-06-05 12:45:00,334,0.0,0.0
2023-06-05 12:45:00,335,0.0,0.0
2023-06-05 12:45:00,336,0.0,0.0
2023-06-05 12:45:00,337,41.0,41.0
2023-06-05 12:45:00,338,0.0,0.0
2023-06-05 12:45:00,339,16.5,14.0
2023-06-05 12:45:00,340,818.0,678.700928
2023-06-05 12:45:00,341,817.0,675.713989
2023-06-05 12:45:00,342,166.0,135.0
2023-06-05 12:45:00,343,0.0,0.0
2023-06-05 12:45:00,344,0.0,0.0
2023-06-05 12:45:00,345,0.0,0.0
2023-06-05 12:45:00,346,0.0,0.0
2023-06-05 12:45:00,347,163.0,163.0
2023-06-05 12:45:00,348,0.0,0.0
2023-06-05 12:45:00,349,0.0,0.0
2023-06-05 12:45:00,350,0.0,0.0
2023-06-05 12:45:00,351,0.0,0.0
2023-06-05 12:45:00,352,0.0,0.0
2023-06-05 12:45:00,353,0.0,0.0
2023-06-05 12:45:00,354,250.0,140.0
2023-06-05 12:45:00,355,250.0,140.0
2023-06-05 12:45:00,356,25.0,10.0
2023-06-05 12:45:00,357,0.0,0.0
2023-06-05 12:45:00,358,20.000305,10.000153
2023-06-05 12:45:00,359,20.000305,10.000153
2023-06-05 12:45:00,360,0.0,0.0
2023-06-05 12:45:00,361,23.0,7.0
2023-06-05 12:45:00,362,23.0,7.0
2023-06-05 12:45:00,363,23.0,10.0
2023-06-05 12:45:00,364,921.506836,720.947449
2023-06-05 12:45:00,365,0.0,0.0
2023-06-05 12:45:00,366,0.0,0.0
2023-06-05 12:45:00,367,530.823547,479.897339
2023-06-05 12:45:00,368,86.0,75.0
2023-06-05 12:45:00,369,86.0,75.0
2023-06-05 12:45:00,370,0.0,0.0
2023-06-05 12:45:00,371,86.0,75.0
2023-06-05 12:45:00,372,86.0,55.0
2023-06-05 12:45:00,373,0.0,0.0
2023-06-05 12:45:00,374,0.0,0.0
2023-06-05 12:45:00,375,0.0,0.0
2023-06-05 12:45:00,376,0.0,0.0
2023-06-05 12:45:00,377,0.0,0.0
2023-06-05 12:45:00,378,0.0,0.0
2023-06-05 12:45:00,379,39.5,39.5
2023-06-05 12:45:00,380,39.5,39.5
2023-06-05 12:45:00,381,33.0,31.0
2023-06-05 12:45:00,382,0.0,0.0
2023-06-05 12:45:00,383,0.0,0.0
2023-06-05 12:45:00,384,0.0,0.0
2023-06-05 12:45:00,385,272.5,187.987915
2023-06-05 12:45:00,386,272.5,188.476196
2023-06-05 12:45:00,387,275.0,204.0
2023-06-05 12:45:00,388,0.0,0.0
2023-06-05 12:45:00,389,0.0,0.0
2023-06-05 12:45:00,390,0.0,0.0
2023-06-05 12:45:00,419,287.0,160.002441
2023-06-05 12:45:00,420,287.0,160.002441
2023-06-05 12:45:00,421,270.0,160.002441
2023-06-05 12:45:00,422,256.0,186.0
2023-06-05 12:45:00,423,256.0,186.0
2023-06-05 12:45:00,432,300.0,220.0
2023-06-05 12:45:00,433,387.048096,267.0
2023-06-05 12:45:00,434,273.5,193.557083
2023-06-05 12:45:00,435,273.5,193.557083
2023-06-05 12:45:00,436,276.0,276.0
2023-06-05 12:45:00,437,276.0,276.0
2023-06-05 12:45:00,438,277.0,266.173187
2023-06-05 12:45:00,439,280.0,280.0
2023-06-05 12:45:00,440,160.0,120.0
2023-06-05 12:45:00,441,160.0,120.0
2023-06-05 12:45:00,442,173.0,120.0
2023-06-05 12:45:00,443,0.0,0.0
2023-06-05 12:45:00,444,0.0,0.0
2023-06-05 12:45:00,450,223.0,219.0
2023-06-05 12:45:00,451,84.0,84.0
2023-06-05 12:45:00,452,243.0,130.094299
2023-06-05 12:45:00,453,133.0,85.0
2023-06-05 12:45:00,459,393.905884,276.0
2023-06-05 12:45:00,467,10.75862,5.000153
2023-06-05 12:45:00,468,10.75862,4.000366
2023-06-05 12:45:00,469,0.0,0.0
2023-06-05 12:45:00,471,4.421001,0.0
2023-06-05 12:45:00,472,235.0,235.0
2023-06-05 12:45:00,473,120.0,120.0
2023-06-05 12:45:00,474,239.0,239.0
2023-06-05 12:45:00,475,116.0,116.0
2023-06-05 12:45:00,477,245.0,173.994461
2023-06-05 12:45:00,478,245.0,173.994461
2023-06-05 12:45:00,479,253.0,173.994461
2023-06-05 12:45:00,480,245.0,173.994461
2023-06-05 12:45:00,481,245.0,173.994461
2023-06-05 12:45:00,482,253.0,173.994461
2023-06-05 12:45:00,485,0.0,0.0
2023-06-05 12:45:00,486,0.0,0.0
2023-06-05 12:45:00,487,0.0,0.0
2023-06-05 12:45:00,488,0.0,0.0
2023-06-05 12:45:00,489,1001.0,795.0
2023-06-05 12:45:00,490,1002.0,795.0
2023-06-05 12:45:00,491,969.0,791.0
2023-06-05 12:45:00,492,0.0,0.0
2023-06-05 12:45:00,493,995.0,795.0
2023-06-05 12:45:00,494,994.0,795.0
2023-06-05 12:45:00,495,0.0,0.0
2023-06-05 12:45:00,496,300.0,200.0
2023-06-05 12:45:00,497,0.0,0.0
2023-06-05 12:45:00,498,0.0,0.0
2023-06-05 12:45:00,499,0.0,0.0
2023-06-05 12:45:00,501,290.0,167.006409
2023-06-05 12:45:00,502,168.681885,168.681885
2023-06-05 12:45:00,503,290.0,204.0
2023-06-05 12:45:00,507,0.0,0.0
2023-06-05 12:45:00,508,0.0,0.0
2023-06-05 12:45:00,511,0.0,0.0
2023-06-05 12:45:00,512,0.0,0.0
2023-06-05 12:45:00,513,338.0,150.0
2023-06-05 12:45:00,514,134.0,120.0
2023-06-05 12:45:00,516,0.0,0.0
2023-06-05 12:45:00,521,940.0,577.0
2023-06-05 12:45:00,522,939.0,762.18103
2023-06-05 12:45:00,523,0.0,0.0
2023-06-05 12:45:00,524,0.0,0.0
2023-06-05 12:45:00,525,0.0,0.0
2023-06-05 12:45:00,526,57.629868,0.0
2023-06-05 12:45:00,527,1357.0,1058.099976
2023-06-05 12:45:00,528,131.0,131.0
2023-06-05 12:45:00,529,965.326904,750.26532
2023-06-05 12:45:00,530,994.0,577.0
2023-06-05 12:45:00,533,0.0,0.0
2023-06-05 12:45:00,534,0.0,0.0
2023-06-05 12:45:00,535,0.0,0.0
2023-06-05 12:45:00,536,97.0,33.5
2023-06-05 12:45:00,537,97.0,33.5
2023-06-05 12:45:00,538,103.333336,84.0
2023-06-05 12:45:00,539,333.0,174.0
2023-06-05 12:45:00,540,165.0,87.0
2023-06-05 12:45:00,541,0.0,0.0
2023-06-05 12:45:00,542,0.0,0.0
2023-06-05 12:45:00,544,0.0,0.0
2023-06-05 12:45:00,545,1012.0,795.0
2023-06-05 12:45:00,546,350.0,200.0
2023-06-05 12:45:00,547,397.0,200.0
2023-06-05 12:45:00,548,302.0,242.0
2023-06-05 12:45:00,549,0.0,0.0
2023-06-05 12:45:00,550,0.0,0.0
2023-06-05 12:45:00,552,0.0,0.0
2023-06-05 12:45:00,553,0.0,0.0
2023-06-05 12:50:00,1,0.0,0.0
2023-06-05 12:50:00,2,0.0,0.0
2023-06-05 12:50:00,3,0.0,0.0
2023-06-05 12:50:00,4,364.991486,330.0
2023-06-05 12:50:00,5,364.991486,330.0
2023-06-05 12:50:00,6,0.0,0.0
2023-06-05 12:50:00,7,0.0,0.0
2023-06-05 12:50:00,8,377.988281,330.0
2023-06-05 12:50:00,9,0.0,0.0
2023-06-05 12:50:00,10,379.075714,330.0
2023-06-05 12:50:00,11,0.0,0.0
2023-06-05 12:50:00,12,0.0,0.0
2023-06-05 12:50:00,15,425.884674,395.533569
2023-06-05 12:50:00,16,0.0,0.0
2023-06-05 12:50:00,17,0.0,0.0
2023-06-05 12:50:00,18,398.486023,379.968414
2023-06-05 12:50:00,27,615.0,615.0
2023-06-05 12:50:00,28,612.0,612.0
2023-06-05 12:50:00,29,612.0,612.0
2023-06-05 12:50:00,33,0.0,0.0
2023-06-05 12:50:00,36,998.0,795.0
2023-06-05 12:50:00,37,992.0,795.0
2023-06-05 12:50:00,43,0.0,0.0
2023-06-05 12:50:00,46,451.259369,451.259369
2023-06-05 12:50:00,47,0.0,0.0
2023-06-05 12:50:00,48,462.713654,409.897614
2023-06-05 12:50:00,49,0.0,0.0
2023-06-05 12:50:00,50,0.0,0.0
2023-06-05 12:50:00,51,440.146606,405.012726
2023-06-05 12:50:00,52,0.0,0.0
2023-06-05 12:50:00,53,0.0,0.0
2023-06-05 12:50:00,54,0.0,0.0
2023-06-05 12:50:00,55,0.0,0.0
2023-06-05 12:50:00,56,0.0,0.0
2023-06-05 12:50:00,57,0.0,0.0
2023-06-05 12:50:00,58,0.0,0.0
2023-06-05 12:50:00,59,0.0,0.0
2023-06-05 12:50:00,60,0.0,0.0
2023-06-05 12:50:00,61,463.0,280.0
2023-06-05 12:50:00,62,0.0,0.0
2023-06-05 12:50:00,63,0.0,0.0
2023-06-05 12:50:00,64,333.03302,280.956818
2023-06-05 12:50:00,65,0.0,0.0
2023-06-05 12:50:00,66,295.065948,295.065948
2023-06-05 12:50:00,67,405.880524,374.736481
2023-06-05 12:50:00,68,0.0,0.0
2023-06-05 12:50:00,69,670.278076,670.278076
2023-06-05 12:50:00,70,869.652954,850.699707
2023-06-05 12:50:00,71,0.0,0.0
2023-06-05 12:50:00,72,0.0,0.0
2023-06-05 12:50:00,73,0.0,0.0
2023-06-05 12:50:00,74,0.0,0.0
2023-06-05 12:50:00,75,0.0,0.0
2023-06-05 12:50:00,76,0.0,0.0
2023-06-05 12:50:00,77,0.0,0.0
2023-06-05 12:50:00,78,0.0,0.0
2023-06-05 12:50:00,79,0.0,0.0
2023-06-05 12:50:00,80,0.0,0.0
2023-06-05 12:50:00,83,373.208069,320.328949
2023-06-05 12:50:00,84,0.0,0.0
2023-06-05 12:50:00,85,371.541992,320.0
2023-06-05 12:50:00,86,0.0,0.0
2023-06-05 12:50:00,87,329.782074,329.782074
2023-06-05 12:50:00,88,0.0,0.0
2023-06-05 12:50:00,89,380.018097,380.018097
2023-06-05 12:50:00,90,0.0,0.0
2023-06-05 12:50:00,91,0.0,0.0
2023-06-05 12:50:00,92,746.662842,746.662842
2023-06-05 12:50:00,95,0.0,0.0
2023-06-05 12:50:00,96,0.0,0.0
2023-06-05 12:50:00,97,0.0,0.0
2023-06-05 12:50:00,98,0.0,0.0
2023-06-05 12:50:00,99,350.719818,261.0
2023-06-05 12:50:00,100,0.0,0.0
2023-06-05 12:50:00,101,0.0,0.0
2023-06-05 12:50:00,102,0.0,0.0
2023-06-05 12:50:00,103,0.0,0.0
2023-06-05 12:50:00,104,0.0,0.0
2023-06-05 12:50:00,105,0.0,0.0
2023-06-05 12:50:00,106,0.0,0.0
2023-06-05 12:50:00,107,0.0,0.0
2023-06-05 12:50:00,108,0.0,0.0
2023-06-05 12:50:00,112,0.0,0.0
2023-06-05 12:50:00,113,0.0,0.0
2023-06-05 12:50:00,114,0.0,0.0
2023-06-05 12:50:00,115,0.0,0.0
2023-06-05 12:50:00,116,900.619202,750.045654
2023-06-05 12:50:00,117,0.0,0.0
2023-06-05 12:50:00,118,0.0,0.0
2023-06-05 12:50:00,119,0.0,0.0
2023-06-05 12:50:00,120,0.0,0.0
2023-06-05 12:50:00,126,0.0,0.0
2023-06-05 12:50:00,127,0.0,0.0
2023-06-05 12:50:00,128,1002.0,750.0
2023-06-05 12:50:00,129,999.0,750.0
2023-06-05 12:50:00,130,0.0,0.0
2023-06-05 12:50:00,131,991.0,718.0
2023-06-05 12:50:00,132,956.0,758.0
2023-06-05 12:50:00,133,978.0,755.0
2023-06-05 12:50:00,134,0.0,0.0
2023-06-05 12:50:00,135,270.782745,210.0
2023-06-05 12:50:00,136,159.5,109.996994
2023-06-05 12:50:00,137,159.5,109.996994
2023-06-05 12:50:00,138,183.0,122.0
2023-06-05 12:50:00,139,0.0,0.0
2023-06-05 12:50:00,140,0.0,0.0
2023-06-05 12:50:00,141,0.0,0.0
2023-06-05 12:50:00,142,165.5,88.0
2023-06-05 12:50:00,143,165.5,88.907463
2023-06-05 12:50:00,144,176.0,104.0
2023-06-05 12:50:00,145,163.5,88.436272
2023-06-05 12:50:00,146,163.5,88.436272
2023-06-05 12:50:00,147,174.0,104.0
2023-06-05 12:50:00,150,40.5,38.0
2023-06-05 12:50:00,151,0.0,0.0
2023-06-05 12:50:00,152,18.5,12.0
2023-06-05 12:50:00,153,0.0,0.0
2023-06-05 12:50:00,154,234.0,141.003876
2023-06-05 12:50:00,155,123.0,70.501938
2023-06-05 12:50:00,156,396.0,350.0
2023-06-05 12:50:00,158,0.0,0.0
2023-06-05 12:50:00,159,0.0,0.0
2023-06-05 12:50:00,160,0.0,0.0
2023-06-05 12:50:00,161,0.0,0.0
2023-06-05 12:50:00,162,300.0,220.0
2023-06-05 12:50:00,166,0.0,0.0
2023-06-05 12:50:00,167,0.0,0.0
2023-06-05 12:50:00,168,0.0,0.0
2023-06-05 12:50:00,169,0.0,0.0
2023-06-05 12:50:00,170,0.0,0.0
2023-06-05 12:50:00,171,0.0,0.0
2023-06-05 12:50:00,172,0.0,0.0
2023-06-05 12:50:00,173,0.0,0.0
2023-06-05 12:50:00,174,0.0,0.0
2023-06-05 12:50:00,175,0.0,0.0
2023-06-05 12:50:00,176,285.0,163.686005
2023-06-05 12:50:00,177,148.0,108.0
2023-06-05 12:50:00,178,0.0,0.0
2023-06-05 12:50:00,179,0.0,0.0
2023-06-05 12:50:00,180,0.0,0.0
2023-06-05 12:50:00,181,0.0,0.0
2023-06-05 12:50:00,182,0.0,0.0
2023-06-05 12:50:00,183,0.0,0.0
2023-06-05 12:50:00,184,0.0,0.0
2023-06-05 12:50:00,185,0.0,0.0
2023-06-05 12:50:00,186,0.0,0.0
2023-06-05 12:50:00,187,155.5,119.995728
2023-06-05 12:50:00,188,155.5,119.995728
2023-06-05 12:50:00,189,180.0,120.0
2023-06-05 12:50:00,190,1000.0,795.0
2023-06-05 12:50:00,191,1000.0,795.0
2023-06-05 12:50:00,193,12.860812,11.999903
2023-06-05 12:50:00,194,0.0,0.0
2023-06-05 12:50:00,195,26.30621,10.0
2023-06-05 12:50:00,196,0.0,0.0
2023-06-05 12:50:00,197,0.0,0.0
2023-06-05 12:50:00,198,0.0,0.0
2023-06-05 12:50:00,200,0.0,0.0
2023-06-05 12:50:00,207,0.0,0.0
2023-06-05 12:50:00,208,0.0,0.0
2023-06-05 12:50:00,209,0.0,0.0
2023-06-05 12:50:00,210,0.0,0.0
2023-06-05 12:50:00,211,0.0,0.0
2023-06-05 12:50:00,212,0.0,0.0
2023-06-05 12:50:00,213,0.0,0.0
2023-06-05 12:50:00,214,70.001526,70.001526
2023-06-05 12:50:00,215,69.703964,69.699387
2023-06-05 12:50:00,216,67.0,67.0
2023-06-05 12:50:00,217,0.0,0.0
2023-06-05 12:50:00,218,27.0,20.99826
2023-06-05 12:50:00,219,0.0,0.0
2023-06-05 12:50:00,220,27.0,20.99826
2023-06-05 12:50:00,231,0.0,0.0
2023-06-05 12:50:00,232,0.0,0.0
2023-06-05 12:50:00,233,0.0,0.0
2023-06-05 12:50:00,234,0.0,0.0
2023-06-05 12:50:00,237,0.0,0.0
2023-06-05 12:50:00,238,0.0,0.0
2023-06-05 12:50:00,240,280.0,200.0
2023-06-05 12:50:00,241,142.0,100.0
2023-06-05 12:50:00,242,0.0,0.0
2023-06-05 12:50:00,243,0.0,0.0
2023-06-05 12:50:00,244,0.0,0.0
2023-06-05 12:50:00,247,0.0,0.0
2023-06-05 12:50:00,248,0.0,0.0
2023-06-05 12:50:00,249,160.0,99.498901
2023-06-05 12:50:00,250,160.0,99.279175
2023-06-05 12:50:00,251,160.0,99.46228
2023-06-05 12:50:00,252,251.0,195.0
2023-06-05 12:50:00,253,0.0,0.0
2023-06-05 12:50:00,254,0.0,0.0
2023-06-05 12:50:00,255,242.0,175.010666
2023-06-05 12:50:00,256,0.0,0.0
2023-06-05 12:50:00,257,144.5,87.505333
2023-06-05 12:50:00,258,0.0,0.0
2023-06-05 12:50:00,259,0.0,0.0
2023-06-05 12:50:00,260,0.0,0.0
2023-06-05 12:50:00,264,10.0,5.000229
2023-06-05 12:50:00,265,0.0,0.0
2023-06-05 12:50:00,266,300.0,230.0
2023-06-05 12:50:00,267,0.0,0.0
2023-06-05 12:50:00,268,0.0,0.0
2023-06-05 12:50:00,269,0.0,0.0
2023-06-05 12:50:00,270,0.0,0.0
2023-06-05 12:50:00,271,0.0,0.0
2023-06-05 12:50:00,272,0.0,0.0
2023-06-05 12:50:00,273,0.0,0.0
2023-06-05 12:50:00,274,0.0,0.0
2023-06-05 12:50:00,275,0.0,0.0
2023-06-05 12:50:00,276,0.0,0.0
2023-06-05 12:50:00,277,0.0,0.0
2023-06-05 12:50:00,278,0.0,0.0
2023-06-05 12:50:00,279,0.0,0.0
2023-06-05 12:50:00,280,0.0,0.0
2023-06-05 12:50:00,281,0.0,0.0
2023-06-05 12:50:00,282,0.0,0.0
2023-06-05 12:50:00,283,0.0,0.0
2023-06-05 12:50:00,284,0.0,0.0
2023-06-05 12:50:00,285,24.830511,0.0
2023-06-05 12:50:00,286,76.0,50.0
2023-06-05 12:50:00,287,0.0,0.0
2023-06-05 12:50:00,288,0.0,0.0
2023-06-05 12:50:00,289,0.0,0.0
2023-06-05 12:50:00,290,0.0,0.0
2023-06-05 12:50:00,291,97.0,53.443253
2023-06-05 12:50:00,292,97.0,53.014084
2023-06-05 12:50:00,293,0.0,0.0
2023-06-05 12:50:00,294,102.666672,84.0
2023-06-05 12:50:00,299,0.0,0.0
2023-06-05 12:50:00,300,0.0,0.0
2023-06-05 12:50:00,301,179.5,133.0
2023-06-05 12:50:00,302,179.5,133.0
2023-06-05 12:50:00,303,0.0,0.0
2023-06-05 12:50:00,304,203.0,128.999451
2023-06-05 12:50:00,305,383.0,310.000916
2023-06-05 12:50:00,306,364.0,297.007629
2023-06-05 12:50:00,307,305.445038,207.007019
2023-06-05 12:50:00,308,0.0,0.0
2023-06-05 12:50:00,309,0.0,0.0
2023-06-05 12:50:00,310,0.0,0.0
2023-06-05 12:50:00,311,0.0,0.0
2023-06-05 12:50:00,312,0.0,0.0
2023-06-05 12:50:00,313,0.0,0.0
2023-06-05 12:50:00,314,0.0,0.0
2023-06-05 12:50:00,315,0.0,0.0
2023-06-05 12:50:00,316,0.0,0.0
2023-06-05 12:50:00,317,0.0,0.0
2023-06-05 12:50:00,318,0.0,0.0
2023-06-05 12:50:00,319,0.0,0.0
2023-06-05 12:50:00,320,0.0,0.0
2023-06-05 12:50:00,321,0.0,0.0
2023-06-05 12:50:00,322,0.0,0.0
2023-06-05 12:50:00,323,168.0,122.0
2023-06-05 12:50:00,324,168.0,122.0
2023-06-05 12:50:00,325,176.0,136.0
2023-06-05 12:50:00,326,0.0,0.0
2023-06-05 12:50:00,327,0.0,0.0
2023-06-05 12:50:00,328,0.0,0.0
2023-06-05 12:50:00,329,0.0,0.0
2023-06-05 12:50:00,330,0.0,0.0
2023-06-05 12:50:00,331,815.968628,815.968628
2023-06-05 12:50:00,332,0.0,0.0
2023-06-05 12:50:00,333,0.0,0.0
2023-06-05 12:50:00,334,0.0,0.0
2023-06-05 12:50:00,335,0.0,0.0
2023-06-05 12:50:00,336,0.0,0.0
2023-06-05 12:50:00,337,41.0,41.0
2023-06-05 12:50:00,338,0.0,0.0
2023-06-05 12:50:00,339,16.5,14.0
2023-06-05 12:50:00,340,818.0,678.203125
2023-06-05 12:50:00,341,817.0,676.045898
2023-06-05 12:50:00,342,166.0,135.0
2023-06-05 12:50:00,343,0.0,0.0
2023-06-05 12:50:00,344,0.0,0.0
2023-06-05 12:50:00,345,0.0,0.0
2023-06-05 12:50:00,346,0.0,0.0
2023-06-05 12:50:00,347,163.0,163.0
2023-06-05 12:50:00,348,0.0,0.0
2023-06-05 12:50:00,349,0.0,0.0
2023-06-05 12:50:00,350,0.0,0.0
2023-06-05 12:50:00,351,0.0,0.0
2023-06-05 12:50:00,352,0.0,0.0
2023-06-05 12:50:00,353,0.0,0.0
2023-06-05 12:50:00,354,250.0,140.0
2023-06-05 12:50:00,355,250.0,140.0
2023-06-05 12:50:00,356,25.0,10.0
2023-06-05 12:50:00,357,0.0,0.0
2023-06-05 12:50:00,358,20.000305,10.000153
2023-06-05 12:50:00,359,20.000305,10.000153
2023-06-05 12:50:00,360,0.0,0.0
2023-06-05 12:50:00,361,23.0,7.0
2023-06-05 12:50:00,362,23.0,7.0
2023-06-05 12:50:00,363,23.0,10.0
2023-06-05 12:50:00,364,921.506836,723.713562
2023-06-05 12:50:00,365,0.0,0.0
2023-06-05 12:50:00,366,0.0,0.0
2023-06-05 12:50:00,367,530.823547,479.897339
2023-06-05 12:50:00,368,86.0,75.0
2023-06-05 12:50:00,369,86.0,75.0
2023-06-05 12:50:00,370,0.0,0.0
2023-06-05 12:50:00,371,86.0,75.0
2023-06-05 12:50:00,372,86.0,55.0
2023-06-05 12:50:00,373,0.0,0.0
2023-06-05 12:50:00,374,0.0,0.0
2023-06-05 12:50:00,375,0.0,0.0
2023-06-05 12:50:00,376,0.0,0.0
2023-06-05 12:50:00,377,0.0,0.0
2023-06-05 12:50:00,378,0.0,0.0
2023-06-05 12:50:00,379,39.5,39.5
2023-06-05 12:50:00,380,39.5,39.5
2023-06-05 12:50:00,381,33.0,31.0
2023-06-05 12:50:00,382,0.0,0.0
2023-06-05 12:50:00,383,0.0,0.0
2023-06-05 12:50:00,384,0.0,0.0
2023-06-05 12:50:00,385,272.5,188.018433
2023-06-05 12:50:00,386,272.5,188.55249
2023-06-05 12:50:00,387,275.0,204.0
2023-06-05 12:50:00,388,0.0,0.0
2023-06-05 12:50:00,389,0.0,0.0
2023-06-05 12:50:00,390,0.0,0.0
2023-06-05 12:50:00,419,287.0,160.002441
2023-06-05 12:50:00,420,287.0,160.002441
2023-06-05 12:50:00,421,270.0,160.002441
2023-06-05 12:50:00,422,256.0,186.0
2023-06-05 12:50:00,423,256.0,186.0
2023-06-05 12:50:00,432,300.0,220.0
2023-06-05 12:50:00,433,387.07901,267.0
2023-06-05 12:50:00,434,273.5,228.266266
2023-06-05 12:50:00,435,273.5,228.658417
2023-06-05 12:50:00,436,276.0,268.621002
2023-06-05 12:50:00,437,276.0,268.432373
2023-06-05 12:50:00,438,277.0,245.804001
2023-06-05 12:50:00,439,280.0,273.863953
2023-06-05 12:50:00,440,160.0,120.0
2023-06-05 12:50:00,441,160.0,120.0
2023-06-05 12:50:00,442,173.0,120.0
2023-06-05 12:50:00,443,0.0,0.0
2023-06-05 12:50:00,444,0.0,0.0
2023-06-05 12:50:00,450,223.0,219.0
2023-06-05 12:50:00,451,84.0,84.0
2023-06-05 12:50:00,452,243.0,130.094299
2023-06-05 12:50:00,453,133.0,85.0
2023-06-05 12:50:00,459,392.546631,276.0
2023-06-05 12:50:00,467,10.75862,5.000153
2023-06-05 12:50:00,468,10.75862,4.000366
2023-06-05 12:50:00,469,0.0,0.0
2023-06-05 12:50:00,471,4.678858,0.0
2023-06-05 12:50:00,472,235.0,235.0
2023-06-05 12:50:00,473,120.0,120.0
2023-06-05 12:50:00,474,239.0,239.0
2023-06-05 12:50:00,475,116.0,116.0
2023-06-05 12:50:00,477,245.0,173.994461
2023-06-05 12:50:00,478,245.0,173.994461
2023-06-05 12:50:00,479,253.0,173.994461
2023-06-05 12:50:00,480,245.0,173.994461
2023-06-05 12:50:00,481,245.0,173.994461
2023-06-05 12:50:00,482,253.0,173.994461
2023-06-05 12:50:00,485,0.0,0.0
2023-06-05 12:50:00,486,0.0,0.0
2023-06-05 12:50:00,487,0.0,0.0
2023-06-05 12:50:00,488,0.0,0.0
2023-06-05 12:50:00,489,1001.0,795.0
2023-06-05 12:50:00,490,1002.0,795.0
2023-06-05 12:50:00,491,969.0,791.0
2023-06-05 12:50:00,492,0.0,0.0
2023-06-05 12:50:00,493,995.0,795.0
2023-06-05 12:50:00,494,994.0,795.0
2023-06-05 12:50:00,495,0.0,0.0
2023-06-05 12:50:00,496,300.0,200.0
2023-06-05 12:50:00,497,0.0,0.0
2023-06-05 12:50:00,498,0.0,0.0
2023-06-05 12:50:00,499,0.0,0.0
2023-06-05 12:50:00,501,290.0,167.006409
2023-06-05 12:50:00,502,167.079712,167.079712
2023-06-05 12:50:00,503,290.0,204.0
2023-06-05 12:50:00,507,0.0,0.0
2023-06-05 12:50:00,508,0.0,0.0
2023-06-05 12:50:00,511,0.0,0.0
2023-06-05 12:50:00,512,0.0,0.0
2023-06-05 12:50:00,513,338.0,150.0
2023-06-05 12:50:00,514,134.0,120.0
2023-06-05 12:50:00,516,0.0,0.0
2023-06-05 12:50:00,521,940.0,577.0
2023-06-05 12:50:00,522,939.0,761.778564
2023-06-05 12:50:00,523,0.0,0.0
2023-06-05 12:50:00,524,0.0,0.0
2023-06-05 12:50:00,525,0.0,0.0
2023-06-05 12:50:00,526,58.307827,0.0
2023-06-05 12:50:00,527,1357.0,1058.099976
2023-06-05 12:50:00,528,131.0,131.0
2023-06-05 12:50:00,529,965.326904,760.017761
2023-06-05 12:50:00,530,994.0,577.0
2023-06-05 12:50:00,533,0.0,0.0
2023-06-05 12:50:00,534,0.0,0.0
2023-06-05 12:50:00,535,0.0,0.0
2023-06-05 12:50:00,536,97.0,33.5
2023-06-05 12:50:00,537,97.0,33.5
2023-06-05 12:50:00,538,103.333336,84.0
2023-06-05 12:50:00,539,333.0,174.0
2023-06-05 12:50:00,540,165.0,87.0
2023-06-05 12:50:00,541,0.0,0.0
2023-06-05 12:50:00,542,0.0,0.0
2023-06-05 12:50:00,544,0.0,0.0
2023-06-05 12:50:00,545,1012.0,795.0
2023-06-05 12:50:00,546,350.0,200.0
2023-06-05 12:50:00,547,397.0,200.0
2023-06-05 12:50:00,548,302.0,242.0
2023-06-05 12:50:00,549,0.0,0.0
2023-06-05 12:50:00,550,0.0,0.0
2023-06-05 12:50:00,552,0.0,0.0
2023-06-05 12:50:00,553,0.0,0.0
2023-06-05 12:55:00,1,0.0,0.0
2023-06-05 12:55:00,2,0.0,0.0
2023-06-05 12:55:00,3,0.0,0.0
2023-06-05 12:55:00,4,334.406281,330.0
2023-06-05 12:55:00,5,364.991486,330.0
2023-06-05 12:55:00,6,0.0,0.0
2023-06-05 12:55:00,7,0.0,0.0
2023-06-05 12:55:00,8,369.237518,330.0
2023-06-05 12:55:00,9,0.0,0.0
2023-06-05 12:55:00,10,379.075714,330.0
2023-06-05 12:55:00,11,0.0,0.0
2023-06-05 12:55:00,12,0.0,0.0
2023-06-05 12:55:00,15,427.358368,395.464966
2023-06-05 12:55:00,16,0.0,0.0
2023-06-05 12:55:00,17,0.0,0.0
2023-06-05 12:55:00,18,381.403198,379.968414
2023-06-05 12:55:00,27,615.0,615.0
2023-06-05 12:55:00,28,612.0,612.0
2023-06-05 12:55:00,29,612.0,612.0
2023-06-05 12:55:00,33,0.0,0.0
2023-06-05 12:55:00,36,998.0,795.0
2023-06-05 12:55:00,37,992.0,795.0
2023-06-05 12:55:00,43,0.0,0.0
2023-06-05 12:55:00,46,464.762329,445.009064
2023-06-05 12:55:00,47,0.0,0.0
2023-06-05 12:55:00,48,462.713654,409.897614
2023-06-05 12:55:00,49,0.0,0.0
2023-06-05 12:55:00,50,0.0,0.0
2023-06-05 12:55:00,51,463.0,405.012726
2023-06-05 12:55:00,52,0.0,0.0
2023-06-05 12:55:00,53,0.0,0.0
2023-06-05 12:55:00,54,0.0,0.0
2023-06-05 12:55:00,55,0.0,0.0
2023-06-05 12:55:00,56,0.0,0.0
2023-06-05 12:55:00,57,0.0,0.0
2023-06-05 12:55:00,58,0.0,0.0
2023-06-05 12:55:00,59,0.0,0.0
2023-06-05 12:55:00,60,0.0,0.0
2023-06-05 12:55:00,61,463.0,280.0
2023-06-05 12:55:00,62,0.0,0.0
2023-06-05 12:55:00,63,0.0,0.0
2023-06-05 12:55:00,64,332.3172,280.956818
2023-06-05 12:55:00,65,0.0,0.0
2023-06-05 12:55:00,66,295.041168,295.041168
2023-06-05 12:55:00,67,405.880524,374.736481
2023-06-05 12:55:00,68,0.0,0.0
2023-06-05 12:55:00,69,670.220703,670.220703
2023-06-05 12:55:00,70,869.652954,850.756836
2023-06-05 12:55:00,71,0.0,0.0
2023-06-05 12:55:00,72,0.0,0.0
2023-06-05 12:55:00,73,0.0,0.0
2023-06-05 12:55:00,74,0.0,0.0
2023-06-05 12:55:00,75,0.0,0.0
2023-06-05 12:55:00,76,0.0,0.0
2023-06-05 12:55:00,77,0.0,0.0
2023-06-05 12:55:00,78,0.0,0.0
2023-06-05 12:55:00,79,0.0,0.0
2023-06-05 12:55:00,80,0.0,0.0
2023-06-05 12:55:00,83,342.427338,320.328949
2023-06-05 12:55:00,84,0.0,0.0
2023-06-05 12:55:00,85,340.869904,320.0
2023-06-05 12:55:00,86,0.0,0.0
2023-06-05 12:55:00,87,329.782074,329.782074
2023-06-05 12:55:00,88,0.0,0.0
2023-06-05 12:55:00,89,380.018097,380.018097
2023-06-05 12:55:00,90,0.0,0.0
2023-06-05 12:55:00,91,0.0,0.0
2023-06-05 12:55:00,92,746.754395,746.754395
2023-06-05 12:55:00,95,0.0,0.0
2023-06-05 12:55:00,96,0.0,0.0
2023-06-05 12:55:00,97,0.0,0.0
2023-06-05 12:55:00,98,0.0,0.0
2023-06-05 12:55:00,99,354.593719,261.0
2023-06-05 12:55:00,100,0.0,0.0
2023-06-05 12:55:00,101,0.0,0.0
2023-06-05 12:55:00,102,0.0,0.0
2023-06-05 12:55:00,103,0.0,0.0
2023-06-05 12:55:00,104,0.0,0.0
2023-06-05 12:55:00,105,0.0,0.0
2023-06-05 12:55:00,106,0.0,0.0
2023-06-05 12:55:00,107,0.0,0.0
2023-06-05 12:55:00,108,0.0,0.0
2023-06-05 12:55:00,112,0.0,0.0
2023-06-05 12:55:00,113,0.0,0.0
2023-06-05 12:55:00,114,0.0,0.0
2023-06-05 12:55:00,115,0.0,0.0
2023-06-05 12:55:00,116,862.224121,750.045654
2023-06-05 12:55:00,117,0.0,0.0
2023-06-05 12:55:00,118,0.0,0.0
2023-06-05 12:55:00,119,0.0,0.0
2023-06-05 12:55:00,120,0.0,0.0
2023-06-05 12:55:00,126,0.0,0.0
2023-06-05 12:55:00,127,0.0,0.0
2023-06-05 12:55:00,128,1002.0,750.0
2023-06-05 12:55:00,129,999.0,750.0
2023-06-05 12:55:00,130,0.0,0.0
2023-06-05 12:55:00,131,991.0,718.0
2023-06-05 12:55:00,132,956.0,758.0
2023-06-05 12:55:00,133,978.0,755.0
2023-06-05 12:55:00,134,0.0,0.0
2023-06-05 12:55:00,135,210.0,210.0
2023-06-05 12:55:00,136,159.5,109.996994
2023-06-05 12:55:00,137,159.5,109.996994
2023-06-05 12:55:00,138,183.0,122.0
2023-06-05 12:55:00,139,0.0,0.0
2023-06-05 12:55:00,140,0.0,0.0
2023-06-05 12:55:00,141,0.0,0.0
2023-06-05 12:55:00,142,165.5,88.0
2023-06-05 12:55:00,143,165.5,88.907463
2023-06-05 12:55:00,144,176.0,104.0
2023-06-05 12:55:00,145,163.5,88.436272
2023-06-05 12:55:00,146,163.5,88.436272
2023-06-05 12:55:00,147,174.0,104.0
2023-06-05 12:55:00,150,40.5,38.0
2023-06-05 12:55:00,151,0.0,0.0
2023-06-05 12:55:00,152,18.5,12.0
2023-06-05 12:55:00,153,0.0,0.0
2023-06-05 12:55:00,154,234.0,141.003876
2023-06-05 12:55:00,155,123.0,70.501938
2023-06-05 12:55:00,156,396.0,350.0
2023-06-05 12:55:00,158,0.0,0.0
2023-06-05 12:55:00,159,0.0,0.0
2023-06-05 12:55:00,160,0.0,0.0
2023-06-05 12:55:00,161,0.0,0.0
2023-06-05 12:55:00,162,300.0,220.0
2023-06-05 12:55:00,166,0.0,0.0
2023-06-05 12:55:00,167,0.0,0.0
2023-06-05 12:55:00,168,0.0,0.0
2023-06-05 12:55:00,169,0.0,0.0
2023-06-05 12:55:00,170,0.0,0.0
2023-06-05 12:55:00,171,0.0,0.0
2023-06-05 12:55:00,172,0.0,0.0
2023-06-05 12:55:00,173,0.0,0.0
2023-06-05 12:55:00,174,0.0,0.0
2023-06-05 12:55:00,175,0.0,0.0
2023-06-05 12:55:00,176,285.0,163.895782
2023-06-05 12:55:00,177,148.0,108.0
2023-06-05 12:55:00,178,0.0,0.0
2023-06-05 12:55:00,179,0.0,0.0
2023-06-05 12:55:00,180,0.0,0.0
2023-06-05 12:55:00,181,0.0,0.0
2023-06-05 12:55:00,182,0.0,0.0
2023-06-05 12:55:00,183,0.0,0.0
2023-06-05 12:55:00,184,0.0,0.0
2023-06-05 12:55:00,185,0.0,0.0
2023-06-05 12:55:00,186,0.0,0.0
2023-06-05 12:55:00,187,155.5,119.995728
2023-06-05 12:55:00,188,155.5,119.995728
2023-06-05 12:55:00,189,180.0,120.0
2023-06-05 12:55:00,190,1000.0,795.0
2023-06-05 12:55:00,191,1000.0,795.0
2023-06-05 12:55:00,193,12.860812,11.999903
2023-06-05 12:55:00,194,0.0,0.0
2023-06-05 12:55:00,195,26.30621,10.0
2023-06-05 12:55:00,196,0.0,0.0
2023-06-05 12:55:00,197,0.0,0.0
2023-06-05 12:55:00,198,0.0,0.0
2023-06-05 12:55:00,200,0.0,0.0
2023-06-05 12:55:00,207,0.0,0.0
2023-06-05 12:55:00,208,0.0,0.0
2023-06-05 12:55:00,209,0.0,0.0
2023-06-05 12:55:00,210,0.0,0.0
2023-06-05 12:55:00,211,0.0,0.0
2023-06-05 12:55:00,212,0.0,0.0
2023-06-05 12:55:00,213,0.0,0.0
2023-06-05 12:55:00,214,71.0,71.0
2023-06-05 12:55:00,215,71.0,71.0
2023-06-05 12:55:00,216,67.0,67.0
2023-06-05 12:55:00,217,0.0,0.0
2023-06-05 12:55:00,218,27.0,20.99826
2023-06-05 12:55:00,219,0.0,0.0
2023-06-05 12:55:00,220,27.0,20.99826
2023-06-05 12:55:00,231,0.0,0.0
2023-06-05 12:55:00,232,0.0,0.0
2023-06-05 12:55:00,233,0.0,0.0
2023-06-05 12:55:00,234,0.0,0.0
2023-06-05 12:55:00,237,0.0,0.0
2023-06-05 12:55:00,238,0.0,0.0
2023-06-05 12:55:00,240,280.0,200.0
2023-06-05 12:55:00,241,142.0,100.0
2023-06-05 12:55:00,242,0.0,0.0
2023-06-05 12:55:00,243,0.0,0.0
2023-06-05 12:55:00,244,0.0,0.0
2023-06-05 12:55:00,247,0.0,0.0
2023-06-05 12:55:00,248,0.0,0.0
2023-06-05 12:55:00,249,160.0,99.498901
2023-06-05 12:55:00,250,160.0,99.334106
2023-06-05 12:55:00,251,160.0,99.498901
2023-06-05 12:55:00,252,251.0,195.0
2023-06-05 12:55:00,253,0.0,0.0
2023-06-05 12:55:00,254,0.0,0.0
2023-06-05 12:55:00,255,242.0,175.010666
2023-06-05 12:55:00,256,0.0,0.0
2023-06-05 12:55:00,257,144.5,87.505333
2023-06-05 12:55:00,258,0.0,0.0
2023-06-05 12:55:00,259,0.0,0.0
2023-06-05 12:55:00,260,0.0,0.0
2023-06-05 12:55:00,264,10.0,5.000229
2023-06-05 12:55:00,265,0.0,0.0
2023-06-05 12:55:00,266,300.0,230.0
2023-06-05 12:55:00,267,0.0,0.0
2023-06-05 12:55:00,268,0.0,0.0
2023-06-05 12:55:00,269,0.0,0.0
2023-06-05 12:55:00,270,0.0,0.0
2023-06-05 12:55:00,271,0.0,0.0
2023-06-05 12:55:00,272,0.0,0.0
2023-06-05 12:55:00,273,0.0,0.0
2023-06-05 12:55:00,274,0.0,0.0
2023-06-05 12:55:00,275,0.0,0.0
2023-06-05 12:55:00,276,0.0,0.0
2023-06-05 12:55:00,277,0.0,0.0
2023-06-05 12:55:00,278,0.0,0.0
2023-06-05 12:55:00,279,0.0,0.0
2023-06-05 12:55:00,280,0.0,0.0
2023-06-05 12:55:00,281,0.0,0.0
2023-06-05 12:55:00,282,0.0,0.0
2023-06-05 12:55:00,283,0.0,0.0
2023-06-05 12:55:00,284,0.0,0.0
2023-06-05 12:55:00,285,24.939163,0.0
2023-06-05 12:55:00,286,76.0,50.0
2023-06-05 12:55:00,287,0.0,0.0
2023-06-05 12:55:00,288,0.0,0.0
2023-06-05 12:55:00,289,0.0,0.0
2023-06-05 12:55:00,290,0.0,0.0
2023-06-05 12:55:00,291,97.0,53.368866
2023-06-05 12:55:00,292,97.0,53.025528
2023-06-05 12:55:00,293,0.0,0.0
2023-06-05 12:55:00,294,102.666672,84.0
2023-06-05 12:55:00,299,0.0,0.0
2023-06-05 12:55:00,300,0.0,0.0
2023-06-05 12:55:00,301,179.5,133.0
2023-06-05 12:55:00,302,179.5,133.0
2023-06-05 12:55:00,303,0.0,0.0
2023-06-05 12:55:00,304,203.0,128.999451
2023-06-05 12:55:00,305,383.0,310.000916
2023-06-05 12:55:00,306,364.0,297.007629
2023-06-05 12:55:00,307,304.146606,207.007019
2023-06-05 12:55:00,308,0.0,0.0
2023-06-05 12:55:00,309,0.0,0.0
2023-06-05 12:55:00,310,0.0,0.0
2023-06-05 12:55:00,311,0.0,0.0
2023-06-05 12:55:00,312,0.0,0.0
2023-06-05 12:55:00,313,0.0,0.0
2023-06-05 12:55:00,314,0.0,0.0
2023-06-05 12:55:00,315,0.0,0.0
2023-06-05 12:55:00,316,0.0,0.0
2023-06-05 12:55:00,317,0.0,0.0
2023-06-05 12:55:00,318,0.0,0.0
2023-06-05 12:55:00,319,0.0,0.0
2023-06-05 12:55:00,320,0.0,0.0
2023-06-05 12:55:00,321,0.0,0.0
2023-06-05 12:55:00,322,0.0,0.0
2023-06-05 12:55:00,323,168.0,122.0
2023-06-05 12:55:00,324,168.0,122.0
2023-06-05 12:55:00,325,176.0,136.0
2023-06-05 12:55:00,326,0.0,0.0
2023-06-05 12:55:00,327,0.0,0.0
2023-06-05 12:55:00,328,0.0,0.0
2023-06-05 12:55:00,329,0.0,0.0
2023-06-05 12:55:00,330,0.0,0.0
2023-06-05 12:55:00,331,815.968628,815.968628
2023-06-05 12:55:00,332,0.0,0.0
2023-06-05 12:55:00,333,0.0,0.0
2023-06-05 12:55:00,334,0.0,0.0
2023-06-05 12:55:00,335,0.0,0.0
2023-06-05 12:55:00,336,0.0,0.0
2023-06-05 12:55:00,337,41.0,41.0
2023-06-05 12:55:00,338,0.0,0.0
2023-06-05 12:55:00,339,16.5,14.0
2023-06-05 12:55:00,340,818.0,679.074341
2023-06-05 12:55:00,341,817.0,676.170288
2023-06-05 12:55:00,342,166.0,135.0
2023-06-05 12:55:00,343,0.0,0.0
2023-06-05 12:55:00,344,0.0,0.0
2023-06-05 12:55:00,345,0.0,0.0
2023-06-05 12:55:00,346,0.0,0.0
2023-06-05 12:55:00,347,163.0,163.0
2023-06-05 12:55:00,348,0.0,0.0
2023-06-05 12:55:00,349,0.0,0.0
2023-06-05 12:55:00,350,0.0,0.0
2023-06-05 12:55:00,351,0.0,0.0
2023-06-05 12:55:00,352,0.0,0.0
2023-06-05 12:55:00,353,0.0,0.0
2023-06-05 12:55:00,354,250.0,140.0
2023-06-05 12:55:00,355,250.0,140.0
2023-06-05 12:55:00,356,25.0,10.0
2023-06-05 12:55:00,357,0.0,0.0
2023-06-05 12:55:00,358,20.000305,10.000153
2023-06-05 12:55:00,359,20.000305,10.000153
2023-06-05 12:55:00,360,0.0,0.0
2023-06-05 12:55:00,361,23.0,7.0
2023-06-05 12:55:00,362,23.0,7.0
2023-06-05 12:55:00,363,23.0,10.0
2023-06-05 12:55:00,364,921.506836,719.309021
2023-06-05 12:55:00,365,0.0,0.0
2023-06-05 12:55:00,366,0.0,0.0
2023-06-05 12:55:00,367,530.823547,479.897339
2023-06-05 12:55:00,368,86.0,75.0
2023-06-05 12:55:00,369,86.0,75.0
2023-06-05 12:55:00,370,0.0,0.0
2023-06-05 12:55:00,371,86.0,75.0
2023-06-05 12:55:00,372,86.0,55.0
2023-06-05 12:55:00,373,0.0,0.0
2023-06-05 12:55:00,374,0.0,0.0
2023-06-05 12:55:00,375,0.0,0.0
2023-06-05 12:55:00,376,0.0,0.0
2023-06-05 12:55:00,377,0.0,0.0
2023-06-05 12:55:00,378,0.0,0.0
2023-06-05 12:55:00,379,39.5,39.5
2023-06-05 12:55:00,380,39.5,39.5
2023-06-05 12:55:00,381,33.0,31.0
2023-06-05 12:55:00,382,0.0,0.0
2023-06-05 12:55:00,383,0.0,0.0
2023-06-05 12:55:00,384,0.0,0.0
2023-06-05 12:55:00,385,272.5,187.987915
2023-06-05 12:55:00,386,272.5,188.781433
2023-06-05 12:55:00,387,275.0,204.0
2023-06-05 12:55:00,388,0.0,0.0
2023-06-05 12:55:00,389,0.0,0.0
2023-06-05 12:55:00,390,0.0,0.0
2023-06-05 12:55:00,419,287.0,160.002441
2023-06-05 12:55:00,420,287.0,160.002441
2023-06-05 12:55:00,421,270.0,160.002441
2023-06-05 12:55:00,422,256.0,186.0
2023-06-05 12:55:00,423,256.0,186.0
2023-06-05 12:55:00,432,300.0,220.0
2023-06-05 12:55:00,433,387.19458,267.0
2023-06-05 12:55:00,434,273.5,226.778839
2023-06-05 12:55:00,435,273.5,226.786835
2023-06-05 12:55:00,436,276.0,263.525452
2023-06-05 12:55:00,437,276.0,263.729126
2023-06-05 12:55:00,438,277.0,238.595367
2023-06-05 12:55:00,439,280.0,274.06839
2023-06-05 12:55:00,440,160.0,120.0
2023-06-05 12:55:00,441,160.0,120.0
2023-06-05 12:55:00,442,173.0,120.0
2023-06-05 12:55:00,443,0.0,0.0
2023-06-05 12:55:00,444,0.0,0.0
2023-06-05 12:55:00,450,223.0,219.0
2023-06-05 12:55:00,451,84.0,84.0
2023-06-05 12:55:00,452,243.0,130.094299
2023-06-05 12:55:00,453,133.0,85.0
2023-06-05 12:55:00,459,394.106232,276.0
2023-06-05 12:55:00,467,10.75862,5.000153
2023-06-05 12:55:00,468,10.75862,4.000366
2023-06-05 12:55:00,469,0.0,0.0
2023-06-05 12:55:00,471,4.704889,0.0
2023-06-05 12:55:00,472,235.0,235.0
2023-06-05 12:55:00,473,120.0,120.0
2023-06-05 12:55:00,474,239.0,239.0
2023-06-05 12:55:00,475,116.0,90.0
2023-06-05 12:55:00,477,245.0,173.994461
2023-06-05 12:55:00,478,245.0,173.994461
2023-06-05 12:55:00,479,253.0,173.994461
2023-06-05 12:55:00,480,245.0,173.994461
2023-06-05 12:55:00,481,245.0,173.994461
2023-06-05 12:55:00,482,253.0,173.994461
2023-06-05 12:55:00,485,0.0,0.0
2023-06-05 12:55:00,486,0.0,0.0
2023-06-05 12:55:00,487,0.0,0.0
2023-06-05 12:55:00,488,0.0,0.0
2023-06-05 12:55:00,489,1001.0,795.0
2023-06-05 12:55:00,490,1002.0,795.0
2023-06-05 12:55:00,491,969.0,791.0
2023-06-05 12:55:00,492,0.0,0.0
2023-06-05 12:55:00,493,995.0,795.0
2023-06-05 12:55:00,494,994.0,795.0
2023-06-05 12:55:00,495,0.0,0.0
2023-06-05 12:55:00,496,300.0,200.0
2023-06-05 12:55:00,497,0.0,0.0
2023-06-05 12:55:00,498,0.0,0.0
2023-06-05 12:55:00,499,0.0,0.0
2023-06-05 12:55:00,501,290.0,167.006409
2023-06-05 12:55:00,502,167.0,167.0
2023-06-05 12:55:00,503,290.0,204.0
2023-06-05 12:55:00,507,0.0,0.0
2023-06-05 12:55:00,508,0.0,0.0
2023-06-05 12:55:00,511,0.0,0.0
2023-06-05 12:55:00,512,0.0,0.0
2023-06-05 12:55:00,513,338.0,150.0
2023-06-05 12:55:00,514,134.0,120.0
2023-06-05 12:55:00,516,0.0,0.0
2023-06-05 12:55:00,521,940.0,577.0
2023-06-05 12:55:00,522,939.0,750.447693
2023-06-05 12:55:00,523,0.0,0.0
2023-06-05 12:55:00,524,0.0,0.0
2023-06-05 12:55:00,525,0.0,0.0
2023-06-05 12:55:00,526,57.967297,0.0
2023-06-05 12:55:00,527,1357.0,1058.099976
2023-06-05 12:55:00,528,131.0,131.0
2023-06-05 12:55:00,529,965.326904,737.367065
2023-06-05 12:55:00,530,994.0,577.0
2023-06-05 12:55:00,533,0.0,0.0
2023-06-05 12:55:00,534,0.0,0.0
2023-06-05 12:55:00,535,0.0,0.0
2023-06-05 12:55:00,536,97.0,33.5
2023-06-05 12:55:00,537,97.0,33.5
2023-06-05 12:55:00,538,103.333336,84.0
2023-06-05 12:55:00,539,333.0,174.0
2023-06-05 12:55:00,540,165.0,87.0
2023-06-05 12:55:00,541,0.0,0.0
2023-06-05 12:55:00,542,0.0,0.0
2023-06-05 12:55:00,544,0.0,0.0
2023-06-05 12:55:00,545,1012.0,795.0
2023-06-05 12:55:00,546,350.0,200.0
2023-06-05 12:55:00,547,397.0,200.0
2023-06-05 12:55:00,548,302.0,242.0
2023-06-05 12:55:00,549,0.0,0.0
2023-06-05 12:55:00,550,0.0,0.0
2023-06-05 12:55:00,552,0.0,0.0
2023-06-05 12:55:00,553,0.0,0.0
2023-06-05 13:00:00,1,0.0,0.0
2023-06-05 13:00:00,2,0.0,0.0
2023-06-05 13:00:00,3,0.0,0.0
2023-06-05 13:00:00,4,364.991486,330.0
2023-06-05 13:00:00,5,364.991486,330.0
2023-06-05 13:00:00,6,0.0,0.0
2023-06-05 13:00:00,7,0.0,0.0
2023-06-05 13:00:00,8,377.878571,330.0
2023-06-05 13:00:00,9,0.0,0.0
2023-06-05 13:00:00,10,379.075714,330.0
2023-06-05 13:00:00,11,0.0,0.0
2023-06-05 13:00:00,12,0.0,0.0
2023-06-05 13:00:00,15,427.443756,395.533569
2023-06-05 13:00:00,16,0.0,0.0
2023-06-05 13:00:00,17,0.0,0.0
2023-06-05 13:00:00,18,384.004669,379.968414
2023-06-05 13:00:00,27,615.0,615.0
2023-06-05 13:00:00,28,612.0,612.0
2023-06-05 13:00:00,29,612.0,612.0
2023-06-05 13:00:00,33,0.0,0.0
2023-06-05 13:00:00,36,998.0,795.0
2023-06-05 13:00:00,37,992.0,795.0
2023-06-05 13:00:00,43,0.0,0.0
2023-06-05 13:00:00,46,506.0,445.009064
2023-06-05 13:00:00,47,0.0,0.0
2023-06-05 13:00:00,48,462.713654,409.897614
2023-06-05 13:00:00,49,0.0,0.0
2023-06-05 13:00:00,50,0.0,0.0
2023-06-05 13:00:00,51,463.0,405.012726
2023-06-05 13:00:00,52,0.0,0.0
2023-06-05 13:00:00,53,0.0,0.0
2023-06-05 13:00:00,54,0.0,0.0
2023-06-05 13:00:00,55,0.0,0.0
2023-06-05 13:00:00,56,0.0,0.0
2023-06-05 13:00:00,57,0.0,0.0
2023-06-05 13:00:00,58,0.0,0.0
2023-06-05 13:00:00,59,0.0,0.0
2023-06-05 13:00:00,60,0.0,0.0
2023-06-05 13:00:00,61,463.0,280.0
2023-06-05 13:00:00,62,0.0,0.0
2023-06-05 13:00:00,63,0.0,0.0
2023-06-05 13:00:00,64,333.100525,280.956818
2023-06-05 13:00:00,65,0.0,0.0
2023-06-05 13:00:00,66,377.116852,295.041168
2023-06-05 13:00:00,67,396.457916,364.917023
2023-06-05 13:00:00,68,0.0,0.0
2023-06-05 13:00:00,69,820.257324,670.220703
2023-06-05 13:00:00,70,869.652954,850.756836
2023-06-05 13:00:00,71,0.0,0.0
2023-06-05 13:00:00,72,0.0,0.0
2023-06-05 13:00:00,73,0.0,0.0
2023-06-05 13:00:00,74,0.0,0.0
2023-06-05 13:00:00,75,0.0,0.0
2023-06-05 13:00:00,76,0.0,0.0
2023-06-05 13:00:00,77,0.0,0.0
2023-06-05 13:00:00,78,0.0,0.0
2023-06-05 13:00:00,79,0.0,0.0
2023-06-05 13:00:00,80,0.0,0.0
2023-06-05 13:00:00,83,370.822357,320.279266
2023-06-05 13:00:00,84,0.0,0.0
2023-06-05 13:00:00,85,371.597412,320.0
2023-06-05 13:00:00,86,0.0,0.0
2023-06-05 13:00:00,87,382.03772,329.782074
2023-06-05 13:00:00,88,0.0,0.0
2023-06-05 13:00:00,89,455.993927,380.018097
2023-06-05 13:00:00,90,0.0,0.0
2023-06-05 13:00:00,91,0.0,0.0
2023-06-05 13:00:00,92,946.986328,746.754395
2023-06-05 13:00:00,95,0.0,0.0
2023-06-05 13:00:00,96,0.0,0.0
2023-06-05 13:00:00,97,0.0,0.0
2023-06-05 13:00:00,98,0.0,0.0
2023-06-05 13:00:00,99,351.943878,261.0
2023-06-05 13:00:00,100,0.0,0.0
2023-06-05 13:00:00,101,0.0,0.0
2023-06-05 13:00:00,102,0.0,0.0
2023-06-05 13:00:00,103,0.0,0.0
2023-06-05 13:00:00,104,0.0,0.0
2023-06-05 13:00:00,105,0.0,0.0
2023-06-05 13:00:00,106,0.0,0.0
2023-06-05 13:00:00,107,0.0,0.0
2023-06-05 13:00:00,108,0.0,0.0
2023-06-05 13:00:00,112,0.0,0.0
2023-06-05 13:00:00,113,0.0,0.0
2023-06-05 13:00:00,114,0.0,0.0
2023-06-05 13:00:00,115,0.0,0.0
2023-06-05 13:00:00,116,885.467529,750.045654
2023-06-05 13:00:00,117,0.0,0.0
2023-06-05 13:00:00,118,0.0,0.0
2023-06-05 13:00:00,119,0.0,0.0
2023-06-05 13:00:00,120,0.0,0.0
2023-06-05 13:00:00,126,0.0,0.0
2023-06-05 13:00:00,127,0.0,0.0
2023-06-05 13:00:00,128,1002.0,750.0
2023-06-05 13:00:00,129,999.0,750.0
2023-06-05 13:00:00,130,0.0,0.0
2023-06-05 13:00:00,131,991.0,718.0
2023-06-05 13:00:00,132,956.0,758.0
2023-06-05 13:00:00,133,978.0,755.0
2023-06-05 13:00:00,134,0.0,0.0
2023-06-05 13:00:00,135,262.052673,210.0
2023-06-05 13:00:00,136,159.5,109.996994
2023-06-05 13:00:00,137,159.5,109.996994
2023-06-05 13:00:00,138,183.0,122.0
2023-06-05 13:00:00,139,0.0,0.0
2023-06-05 13:00:00,140,0.0,0.0
2023-06-05 13:00:00,141,0.0,0.0
2023-06-05 13:00:00,142,165.5,88.0
2023-06-05 13:00:00,143,165.5,88.907463
2023-06-05 13:00:00,144,176.0,104.0
2023-06-05 13:00:00,145,163.5,88.436272
2023-06-05 13:00:00,146,163.5,88.436272
2023-06-05 13:00:00,147,174.0,104.0
2023-06-05 13:00:00,150,40.5,38.0
2023-06-05 13:00:00,151,0.0,0.0
2023-06-05 13:00:00,152,18.5,12.0
2023-06-05 13:00:00,153,0.0,0.0
2023-06-05 13:00:00,154,234.0,141.003876
2023-06-05 13:00:00,155,123.0,70.501938
2023-06-05 13:00:00,156,396.0,350.0
2023-06-05 13:00:00,158,0.0,0.0
2023-06-05 13:00:00,159,0.0,0.0
2023-06-05 13:00:00,160,0.0,0.0
2023-06-05 13:00:00,161,0.0,0.0
2023-06-05 13:00:00,162,300.0,220.0
2023-06-05 13:00:00,166,0.0,0.0
2023-06-05 13:00:00,167,0.0,0.0
2023-06-05 13:00:00,168,0.0,0.0
2023-06-05 13:00:00,169,0.0,0.0
2023-06-05 13:00:00,170,0.0,0.0
2023-06-05 13:00:00,171,0.0,0.0
2023-06-05 13:00:00,172,0.0,0.0
2023-06-05 13:00:00,173,0.0,0.0
2023-06-05 13:00:00,174,0.0,0.0
2023-06-05 13:00:00,175,0.0,0.0
2023-06-05 13:00:00,176,285.0,163.895782
2023-06-05 13:00:00,177,148.0,108.0
2023-06-05 13:00:00,178,0.0,0.0
2023-06-05 13:00:00,179,0.0,0.0
2023-06-05 13:00:00,180,0.0,0.0
2023-06-05 13:00:00,181,0.0,0.0
2023-06-05 13:00:00,182,0.0,0.0
2023-06-05 13:00:00,183,0.0,0.0
2023-06-05 13:00:00,184,0.0,0.0
2023-06-05 13:00:00,185,0.0,0.0
2023-06-05 13:00:00,186,0.0,0.0
2023-06-05 13:00:00,187,155.5,119.995728
2023-06-05 13:00:00,188,155.5,119.995728
2023-06-05 13:00:00,189,180.0,120.0
2023-06-05 13:00:00,190,1000.0,795.0
2023-06-05 13:00:00,191,1000.0,795.0
2023-06-05 13:00:00,193,12.860812,11.999903
2023-06-05 13:00:00,194,0.0,0.0
2023-06-05 13:00:00,195,26.30621,10.0
2023-06-05 13:00:00,196,0.0,0.0
2023-06-05 13:00:00,197,0.0,0.0
2023-06-05 13:00:00,198,0.0,0.0
2023-06-05 13:00:00,200,0.0,0.0
2023-06-05 13:00:00,207,0.0,0.0
2023-06-05 13:00:00,208,0.0,0.0
2023-06-05 13:00:00,209,0.0,0.0
2023-06-05 13:00:00,210,0.0,0.0
2023-06-05 13:00:00,211,0.0,0.0
2023-06-05 13:00:00,212,0.0,0.0
2023-06-05 13:00:00,213,0.0,0.0
2023-06-05 13:00:00,214,71.0,71.0
2023-06-05 13:00:00,215,71.0,71.0
2023-06-05 13:00:00,216,67.0,67.0
2023-06-05 13:00:00,217,0.0,0.0
2023-06-05 13:00:00,218,27.0,20.99826
2023-06-05 13:00:00,219,0.0,0.0
2023-06-05 13:00:00,220,27.0,20.99826
2023-06-05 13:00:00,231,0.0,0.0
2023-06-05 13:00:00,232,0.0,0.0
2023-06-05 13:00:00,233,0.0,0.0
2023-06-05 13:00:00,234,0.0,0.0
2023-06-05 13:00:00,237,0.0,0.0
2023-06-05 13:00:00,238,0.0,0.0
2023-06-05 13:00:00,240,280.0,200.0
2023-06-05 13:00:00,241,142.0,100.0
2023-06-05 13:00:00,242,0.0,0.0
2023-06-05 13:00:00,243,0.0,0.0
2023-06-05 13:00:00,244,0.0,0.0
2023-06-05 13:00:00,247,0.0,0.0
2023-06-05 13:00:00,248,0.0,0.0
2023-06-05 13:00:00,249,160.0,99.498901
2023-06-05 13:00:00,250,160.0,99.279175
2023-06-05 13:00:00,251,160.0,99.498901
2023-06-05 13:00:00,252,251.0,195.0
2023-06-05 13:00:00,253,0.0,0.0
2023-06-05 13:00:00,254,0.0,0.0
2023-06-05 13:00:00,255,242.0,175.010666
2023-06-05 13:00:00,256,0.0,0.0
2023-06-05 13:00:00,257,144.5,87.505333
2023-06-05 13:00:00,258,0.0,0.0
2023-06-05 13:00:00,259,0.0,0.0
2023-06-05 13:00:00,260,0.0,0.0
2023-06-05 13:00:00,264,10.0,5.000229
2023-06-05 13:00:00,265,0.0,0.0
2023-06-05 13:00:00,266,300.0,230.0
2023-06-05 13:00:00,267,0.0,0.0
2023-06-05 13:00:00,268,0.0,0.0
2023-06-05 13:00:00,269,0.0,0.0
2023-06-05 13:00:00,270,0.0,0.0
2023-06-05 13:00:00,271,0.0,0.0
2023-06-05 13:00:00,272,0.0,0.0
2023-06-05 13:00:00,273,0.0,0.0
2023-06-05 13:00:00,274,0.0,0.0
2023-06-05 13:00:00,275,0.0,0.0
2023-06-05 13:00:00,276,0.0,0.0
2023-06-05 13:00:00,277,0.0,0.0
2023-06-05 13:00:00,278,0.0,0.0
2023-06-05 13:00:00,279,0.0,0.0
2023-06-05 13:00:00,280,0.0,0.0
2023-06-05 13:00:00,281,0.0,0.0
2023-06-05 13:00:00,282,0.0,0.0
2023-06-05 13:00:00,283,0.0,0.0
2023-06-05 13:00:00,284,0.0,0.0
2023-06-05 13:00:00,285,24.843712,0.0
2023-06-05 13:00:00,286,76.0,50.0
2023-06-05 13:00:00,287,0.0,0.0
2023-06-05 13:00:00,288,0.0,0.0
2023-06-05 13:00:00,289,0.0,0.0
2023-06-05 13:00:00,290,90.0,50.0
2023-06-05 13:00:00,291,97.0,53.460419
2023-06-05 13:00:00,292,97.0,53.025528
2023-06-05 13:00:00,293,0.0,0.0
2023-06-05 13:00:00,294,102.666672,84.0
2023-06-05 13:00:00,299,0.0,0.0
2023-06-05 13:00:00,300,0.0,0.0
2023-06-05 13:00:00,301,179.5,133.0
2023-06-05 13:00:00,302,179.5,133.0
2023-06-05 13:00:00,303,0.0,0.0
2023-06-05 13:00:00,304,203.0,128.999451
2023-06-05 13:00:00,305,383.0,310.000916
2023-06-05 13:00:00,306,364.0,297.007629
2023-06-05 13:00:00,307,309.243866,207.007019
2023-06-05 13:00:00,308,0.0,0.0
2023-06-05 13:00:00,309,0.0,0.0
2023-06-05 13:00:00,310,0.0,0.0
2023-06-05 13:00:00,311,0.0,0.0
2023-06-05 13:00:00,312,0.0,0.0
2023-06-05 13:00:00,313,0.0,0.0
2023-06-05 13:00:00,314,0.0,0.0
2023-06-05 13:00:00,315,0.0,0.0
2023-06-05 13:00:00,316,0.0,0.0
2023-06-05 13:00:00,317,0.0,0.0
2023-06-05 13:00:00,318,0.0,0.0
2023-06-05 13:00:00,319,0.0,0.0
2023-06-05 13:00:00,320,0.0,0.0
2023-06-05 13:00:00,321,0.0,0.0
2023-06-05 13:00:00,322,0.0,0.0
2023-06-05 13:00:00,323,168.0,122.0
2023-06-05 13:00:00,324,168.0,122.0
2023-06-05 13:00:00,325,176.0,136.0
2023-06-05 13:00:00,326,0.0,0.0
2023-06-05 13:00:00,327,0.0,0.0
2023-06-05 13:00:00,328,0.0,0.0
2023-06-05 13:00:00,329,0.0,0.0
2023-06-05 13:00:00,330,0.0,0.0
2023-06-05 13:00:00,331,815.968628,665.929565
2023-06-05 13:00:00,332,0.0,0.0
2023-06-05 13:00:00,333,0.0,0.0
2023-06-05 13:00:00,334,0.0,0.0
2023-06-05 13:00:00,335,0.0,0.0
2023-06-05 13:00:00,336,0.0,0.0
2023-06-05 13:00:00,337,41.0,41.0
2023-06-05 13:00:00,338,0.0,0.0
2023-06-05 13:00:00,339,16.5,14.0
2023-06-05 13:00:00,340,818.0,678.700928
2023-06-05 13:00:00,341,817.0,676.253296
2023-06-05 13:00:00,342,166.0,135.0
2023-06-05 13:00:00,343,0.0,0.0
2023-06-05 13:00:00,344,0.0,0.0
2023-06-05 13:00:00,345,0.0,0.0
2023-06-05 13:00:00,346,0.0,0.0
2023-06-05 13:00:00,347,163.0,163.0
2023-06-05 13:00:00,348,0.0,0.0
2023-06-05 13:00:00,349,0.0,0.0
2023-06-05 13:00:00,350,0.0,0.0
2023-06-05 13:00:00,351,0.0,0.0
2023-06-05 13:00:00,352,0.0,0.0
2023-06-05 13:00:00,353,0.0,0.0
2023-06-05 13:00:00,354,250.0,140.0
2023-06-05 13:00:00,355,250.0,140.0
2023-06-05 13:00:00,356,25.0,10.0
2023-06-05 13:00:00,357,0.0,0.0
2023-06-05 13:00:00,358,20.000305,10.000153
2023-06-05 13:00:00,359,20.000305,10.000153
2023-06-05 13:00:00,360,0.0,0.0
2023-06-05 13:00:00,361,23.0,7.0
2023-06-05 13:00:00,362,23.0,7.0
2023-06-05 13:00:00,363,23.0,10.0
2023-06-05 13:00:00,364,921.506836,715.400269
2023-06-05 13:00:00,365,0.0,0.0
2023-06-05 13:00:00,366,0.0,0.0
2023-06-05 13:00:00,367,530.823547,479.897339
2023-06-05 13:00:00,368,86.0,75.0
2023-06-05 13:00:00,369,86.0,75.0
2023-06-05 13:00:00,370,0.0,0.0
2023-06-05 13:00:00,371,86.0,75.0
2023-06-05 13:00:00,372,86.0,55.0
2023-06-05 13:00:00,373,0.0,0.0
2023-06-05 13:00:00,374,0.0,0.0
2023-06-05 13:00:00,375,0.0,0.0
2023-06-05 13:00:00,376,0.0,0.0
2023-06-05 13:00:00,377,0.0,0.0
2023-06-05 13:00:00,378,0.0,0.0
2023-06-05 13:00:00,379,39.5,39.5
2023-06-05 13:00:00,380,39.5,39.5
2023-06-05 13:00:00,381,33.0,31.0
2023-06-05 13:00:00,382,0.0,0.0
2023-06-05 13:00:00,383,0.0,0.0
2023-06-05 13:00:00,384,0.0,0.0
2023-06-05 13:00:00,385,272.5,188.018433
2023-06-05 13:00:00,386,272.5,188.583069
2023-06-05 13:00:00,387,275.0,204.0
2023-06-05 13:00:00,388,0.0,0.0
2023-06-05 13:00:00,389,0.0,0.0
2023-06-05 13:00:00,390,0.0,0.0
2023-06-05 13:00:00,419,287.0,160.002441
2023-06-05 13:00:00,420,287.0,160.002441
2023-06-05 13:00:00,421,270.0,160.002441
2023-06-05 13:00:00,422,256.0,186.0
2023-06-05 13:00:00,423,256.0,186.0
2023-06-05 13:00:00,432,300.0,220.0
2023-06-05 13:00:00,433,387.278015,267.0
2023-06-05 13:00:00,434,273.5,189.016327
2023-06-05 13:00:00,435,273.5,189.016327
2023-06-05 13:00:00,436,276.0,189.016327
2023-06-05 13:00:00,437,276.0,189.016327
2023-06-05 13:00:00,438,277.0,206.0
2023-06-05 13:00:00,439,280.0,206.0
2023-06-05 13:00:00,440,160.0,120.0
2023-06-05 13:00:00,441,160.0,120.0
2023-06-05 13:00:00,442,173.0,120.0
2023-06-05 13:00:00,443,0.0,0.0
2023-06-05 13:00:00,444,0.0,0.0
2023-06-05 13:00:00,450,223.0,219.0
2023-06-05 13:00:00,451,84.0,84.0
2023-06-05 13:00:00,452,243.0,130.094299
2023-06-05 13:00:00,453,133.0,85.0
2023-06-05 13:00:00,459,394.105316,276.0
2023-06-05 13:00:00,467,10.75862,5.000153
2023-06-05 13:00:00,468,10.75862,4.000366
2023-06-05 13:00:00,469,0.0,0.0
2023-06-05 13:00:00,471,5.063286,0.0
2023-06-05 13:00:00,472,235.0,180.0
2023-06-05 13:00:00,473,120.0,90.0
2023-06-05 13:00:00,474,239.0,180.0
2023-06-05 13:00:00,475,116.0,90.0
2023-06-05 13:00:00,477,245.0,173.994461
2023-06-05 13:00:00,478,245.0,173.994461
2023-06-05 13:00:00,479,253.0,173.994461
2023-06-05 13:00:00,480,245.0,173.994461
2023-06-05 13:00:00,481,245.0,173.994461
2023-06-05 13:00:00,482,253.0,173.994461
2023-06-05 13:00:00,485,0.0,0.0
2023-06-05 13:00:00,486,0.0,0.0
2023-06-05 13:00:00,487,0.0,0.0
2023-06-05 13:00:00,488,0.0,0.0
2023-06-05 13:00:00,489,1001.0,795.0
2023-06-05 13:00:00,490,1002.0,795.0
2023-06-05 13:00:00,491,969.0,791.0
2023-06-05 13:00:00,492,0.0,0.0
2023-06-05 13:00:00,493,995.0,795.0
2023-06-05 13:00:00,494,994.0,795.0
2023-06-05 13:00:00,495,0.0,0.0
2023-06-05 13:00:00,496,300.0,200.0
2023-06-05 13:00:00,497,0.0,0.0
2023-06-05 13:00:00,498,0.0,0.0
2023-06-05 13:00:00,499,0.0,0.0
2023-06-05 13:00:00,501,290.0,167.006409
2023-06-05 13:00:00,502,172.344116,172.344116
2023-06-05 13:00:00,503,290.0,204.0
2023-06-05 13:00:00,507,0.0,0.0
2023-06-05 13:00:00,508,0.0,0.0
2023-06-05 13:00:00,511,0.0,0.0
2023-06-05 13:00:00,512,0.0,0.0
2023-06-05 13:00:00,513,338.0,150.0
2023-06-05 13:00:00,514,134.0,120.0
2023-06-05 13:00:00,516,0.0,0.0
2023-06-05 13:00:00,521,940.0,577.0
2023-06-05 13:00:00,522,939.0,771.942444
2023-06-05 13:00:00,523,0.0,0.0
2023-06-05 13:00:00,524,0.0,0.0
2023-06-05 13:00:00,525,0.0,0.0
2023-06-05 13:00:00,526,57.225849,0.0
2023-06-05 13:00:00,527,1357.0,1058.099976
2023-06-05 13:00:00,528,131.0,131.0
2023-06-05 13:00:00,529,965.326904,754.51593
2023-06-05 13:00:00,530,994.0,577.0
2023-06-05 13:00:00,533,0.0,0.0
2023-06-05 13:00:00,534,0.0,0.0
2023-06-05 13:00:00,535,0.0,0.0
2023-06-05 13:00:00,536,97.0,33.5
2023-06-05 13:00:00,537,97.0,33.5
2023-06-05 13:00:00,538,103.333336,84.0
2023-06-05 13:00:00,539,333.0,174.0
2023-06-05 13:00:00,540,165.0,87.0
2023-06-05 13:00:00,541,0.0,0.0
2023-06-05 13:00:00,542,0.0,0.0
2023-06-05 13:00:00,544,0.0,0.0
2023-06-05 13:00:00,545,1012.0,795.0
2023-06-05 13:00:00,546,350.0,200.0
2023-06-05 13:00:00,547,397.0,200.0
2023-06-05 13:00:00,548,302.0,242.0
2023-06-05 13:00:00,549,0.0,0.0
2023-06-05 13:00:00,550,0.0,0.0
2023-06-05 13:00:00,552,0.0,0.0
2023-06-05 13:00:00,553,0.0,0.0
2023-06-05 13:05:00,1,0.0,0.0
2023-06-05 13:05:00,2,0.0,0.0
2023-06-05 13:05:00,3,0.0,0.0
2023-06-05 13:05:00,4,364.991486,330.0
2023-06-05 13:05:00,5,364.991486,330.0
2023-06-05 13:05:00,6,0.0,0.0
2023-06-05 13:05:00,7,0.0,0.0
2023-06-05 13:05:00,8,381.693909,330.0
2023-06-05 13:05:00,9,0.0,0.0
2023-06-05 13:05:00,10,379.075714,330.0
2023-06-05 13:05:00,11,0.0,0.0
2023-06-05 13:05:00,12,0.0,0.0
2023-06-05 13:05:00,15,427.129578,395.625122
2023-06-05 13:05:00,16,0.0,0.0
2023-06-05 13:05:00,17,0.0,0.0
2023-06-05 13:05:00,18,406.566132,379.968414
2023-06-05 13:05:00,27,615.0,615.0
2023-06-05 13:05:00,28,612.0,612.0
2023-06-05 13:05:00,29,612.0,612.0
2023-06-05 13:05:00,33,0.0,0.0
2023-06-05 13:05:00,36,998.0,795.0
2023-06-05 13:05:00,37,992.0,795.0
2023-06-05 13:05:00,43,0.0,0.0
2023-06-05 13:05:00,46,506.0,456.711212
2023-06-05 13:05:00,47,61.854733,0.0
2023-06-05 13:05:00,48,462.713654,409.897614
2023-06-05 13:05:00,49,0.0,0.0
2023-06-05 13:05:00,50,0.0,0.0
2023-06-05 13:05:00,51,463.0,405.012726
2023-06-05 13:05:00,52,0.0,0.0
2023-06-05 13:05:00,53,0.0,0.0
2023-06-05 13:05:00,54,0.0,0.0
2023-06-05 13:05:00,55,0.0,0.0
2023-06-05 13:05:00,56,0.0,0.0
2023-06-05 13:05:00,57,0.0,0.0
2023-06-05 13:05:00,58,0.0,0.0
2023-06-05 13:05:00,59,0.0,0.0
2023-06-05 13:05:00,60,0.0,0.0
2023-06-05 13:05:00,61,463.0,280.0
2023-06-05 13:05:00,62,0.0,0.0
2023-06-05 13:05:00,63,0.0,0.0
2023-06-05 13:05:00,64,333.878998,280.956818
2023-06-05 13:05:00,65,0.0,0.0
2023-06-05 13:05:00,66,377.116852,295.065948
2023-06-05 13:05:00,67,396.457916,364.917023
2023-06-05 13:05:00,68,0.0,0.0
2023-06-05 13:05:00,69,820.085693,670.220703
2023-06-05 13:05:00,70,869.652954,850.756836
2023-06-05 13:05:00,71,0.0,0.0
2023-06-05 13:05:00,72,0.0,0.0
2023-06-05 13:05:00,73,0.0,0.0
2023-06-05 13:05:00,74,0.0,0.0
2023-06-05 13:05:00,75,0.0,0.0
2023-06-05 13:05:00,76,0.0,0.0
2023-06-05 13:05:00,77,0.0,0.0
2023-06-05 13:05:00,78,0.0,0.0
2023-06-05 13:05:00,79,0.0,0.0
2023-06-05 13:05:00,80,0.0,0.0
2023-06-05 13:05:00,83,376.93457,320.279266
2023-06-05 13:05:00,84,0.0,0.0
2023-06-05 13:05:00,85,373.057068,320.0
2023-06-05 13:05:00,86,0.0,0.0
2023-06-05 13:05:00,87,395.272949,329.782074
2023-06-05 13:05:00,88,0.0,0.0
2023-06-05 13:05:00,89,455.993927,380.018097
2023-06-05 13:05:00,90,0.0,0.0
2023-06-05 13:05:00,91,0.0,0.0
2023-06-05 13:05:00,92,946.986328,770.575562
2023-06-05 13:05:00,95,0.0,0.0
2023-06-05 13:05:00,96,0.0,0.0
2023-06-05 13:05:00,97,0.0,0.0
2023-06-05 13:05:00,98,0.0,0.0
2023-06-05 13:05:00,99,353.929352,261.0
2023-06-05 13:05:00,100,0.0,0.0
2023-06-05 13:05:00,101,0.0,0.0
2023-06-05 13:05:00,102,0.0,0.0
2023-06-05 13:05:00,103,0.0,0.0
2023-06-05 13:05:00,104,0.0,0.0
2023-06-05 13:05:00,105,0.0,0.0
2023-06-05 13:05:00,106,0.0,0.0
2023-06-05 13:05:00,107,0.0,0.0
2023-06-05 13:05:00,108,0.0,0.0
2023-06-05 13:05:00,112,0.0,0.0
2023-06-05 13:05:00,113,0.0,0.0
2023-06-05 13:05:00,114,0.0,0.0
2023-06-05 13:05:00,115,0.0,0.0
2023-06-05 13:05:00,116,915.77948,750.045654
2023-06-05 13:05:00,117,0.0,0.0
2023-06-05 13:05:00,118,0.0,0.0
2023-06-05 13:05:00,119,0.0,0.0
2023-06-05 13:05:00,120,0.0,0.0
2023-06-05 13:05:00,126,0.0,0.0
2023-06-05 13:05:00,127,0.0,0.0
2023-06-05 13:05:00,128,1002.0,750.0
2023-06-05 13:05:00,129,999.0,750.0
2023-06-05 13:05:00,130,0.0,0.0
2023-06-05 13:05:00,131,991.0,718.0
2023-06-05 13:05:00,132,956.0,758.0
2023-06-05 13:05:00,133,978.0,755.0
2023-06-05 13:05:00,134,0.0,0.0
2023-06-05 13:05:00,135,271.431671,210.0
2023-06-05 13:05:00,136,159.5,109.996994
2023-06-05 13:05:00,137,159.5,109.996994
2023-06-05 13:05:00,138,183.0,122.0
2023-06-05 13:05:00,139,0.0,0.0
2023-06-05 13:05:00,140,0.0,0.0
2023-06-05 13:05:00,141,0.0,0.0
2023-06-05 13:05:00,142,165.5,88.0
2023-06-05 13:05:00,143,165.5,89.143059
2023-06-05 13:05:00,144,176.0,104.0
2023-06-05 13:05:00,145,163.5,88.436272
2023-06-05 13:05:00,146,163.5,88.436272
2023-06-05 13:05:00,147,174.0,104.0
2023-06-05 13:05:00,150,40.5,38.0
2023-06-05 13:05:00,151,0.0,0.0
2023-06-05 13:05:00,152,18.5,12.0
2023-06-05 13:05:00,153,0.0,0.0
2023-06-05 13:05:00,154,234.0,141.003876
2023-06-05 13:05:00,155,123.0,70.501938
2023-06-05 13:05:00,156,396.0,350.0
2023-06-05 13:05:00,158,0.0,0.0
2023-06-05 13:05:00,159,0.0,0.0
2023-06-05 13:05:00,160,0.0,0.0
2023-06-05 13:05:00,161,0.0,0.0
2023-06-05 13:05:00,162,300.0,220.0
2023-06-05 13:05:00,166,0.0,0.0
2023-06-05 13:05:00,167,0.0,0.0
2023-06-05 13:05:00,168,0.0,0.0
2023-06-05 13:05:00,169,0.0,0.0
2023-06-05 13:05:00,170,0.0,0.0
2023-06-05 13:05:00,171,0.0,0.0
2023-06-05 13:05:00,172,0.0,0.0
2023-06-05 13:05:00,173,0.0,0.0
2023-06-05 13:05:00,174,0.0,0.0
2023-06-05 13:05:00,175,0.0,0.0
2023-06-05 13:05:00,176,285.0,163.533417
2023-06-05 13:05:00,177,148.0,108.0
2023-06-05 13:05:00,178,0.0,0.0
2023-06-05 13:05:00,179,0.0,0.0
2023-06-05 13:05:00,180,0.0,0.0
2023-06-05 13:05:00,181,0.0,0.0
2023-06-05 13:05:00,182,0.0,0.0
2023-06-05 13:05:00,183,0.0,0.0
2023-06-05 13:05:00,184,0.0,0.0
2023-06-05 13:05:00,185,0.0,0.0
2023-06-05 13:05:00,186,0.0,0.0
2023-06-05 13:05:00,187,155.5,119.995728
2023-06-05 13:05:00,188,155.5,119.995728
2023-06-05 13:05:00,189,180.0,120.0
2023-06-05 13:05:00,190,1000.0,795.0
2023-06-05 13:05:00,191,1000.0,795.0
2023-06-05 13:05:00,193,12.860812,11.999903
2023-06-05 13:05:00,194,0.0,0.0
2023-06-05 13:05:00,195,26.30621,10.0
2023-06-05 13:05:00,196,0.0,0.0
2023-06-05 13:05:00,197,0.0,0.0
2023-06-05 13:05:00,198,0.0,0.0
2023-06-05 13:05:00,200,0.0,0.0
2023-06-05 13:05:00,207,0.0,0.0
2023-06-05 13:05:00,208,0.0,0.0
2023-06-05 13:05:00,209,0.0,0.0
2023-06-05 13:05:00,210,0.0,0.0
2023-06-05 13:05:00,211,0.0,0.0
2023-06-05 13:05:00,212,0.0,0.0
2023-06-05 13:05:00,213,0.0,0.0
2023-06-05 13:05:00,214,71.0,71.0
2023-06-05 13:05:00,215,71.644943,71.0
2023-06-05 13:05:00,216,67.0,67.0
2023-06-05 13:05:00,217,0.0,0.0
2023-06-05 13:05:00,218,27.0,20.99826
2023-06-05 13:05:00,219,0.0,0.0
2023-06-05 13:05:00,220,27.0,20.99826
2023-06-05 13:05:00,231,0.0,0.0
2023-06-05 13:05:00,232,0.0,0.0
2023-06-05 13:05:00,233,0.0,0.0
2023-06-05 13:05:00,234,0.0,0.0
2023-06-05 13:05:00,237,0.0,0.0
2023-06-05 13:05:00,238,0.0,0.0
2023-06-05 13:05:00,240,280.0,200.0
2023-06-05 13:05:00,241,142.0,100.0
2023-06-05 13:05:00,242,0.0,0.0
2023-06-05 13:05:00,243,0.0,0.0
2023-06-05 13:05:00,244,0.0,0.0
2023-06-05 13:05:00,247,0.0,0.0
2023-06-05 13:05:00,248,0.0,0.0
2023-06-05 13:05:00,249,160.0,99.46228
2023-06-05 13:05:00,250,160.0,99.279175
2023-06-05 13:05:00,251,160.0,99.498901
2023-06-05 13:05:00,252,251.0,195.0
2023-06-05 13:05:00,253,0.0,0.0
2023-06-05 13:05:00,254,0.0,0.0
2023-06-05 13:05:00,255,242.0,175.010666
2023-06-05 13:05:00,256,0.0,0.0
2023-06-05 13:05:00,257,144.5,87.505333
2023-06-05 13:05:00,258,0.0,0.0
2023-06-05 13:05:00,259,0.0,0.0
2023-06-05 13:05:00,260,0.0,0.0
2023-06-05 13:05:00,264,10.0,5.000229
2023-06-05 13:05:00,265,0.0,0.0
2023-06-05 13:05:00,266,300.0,230.0
2023-06-05 13:05:00,267,0.0,0.0
2023-06-05 13:05:00,268,0.0,0.0
2023-06-05 13:05:00,269,0.0,0.0
2023-06-05 13:05:00,270,0.0,0.0
2023-06-05 13:05:00,271,0.0,0.0
2023-06-05 13:05:00,272,0.0,0.0
2023-06-05 13:05:00,273,0.0,0.0
2023-06-05 13:05:00,274,0.0,0.0
2023-06-05 13:05:00,275,0.0,0.0
2023-06-05 13:05:00,276,0.0,0.0
2023-06-05 13:05:00,277,0.0,0.0
2023-06-05 13:05:00,278,0.0,0.0
2023-06-05 13:05:00,279,0.0,0.0
2023-06-05 13:05:00,280,0.0,0.0
2023-06-05 13:05:00,281,0.0,0.0
2023-06-05 13:05:00,282,0.0,0.0
2023-06-05 13:05:00,283,0.0,0.0
2023-06-05 13:05:00,284,0.0,0.0
2023-06-05 13:05:00,285,25.305437,0.0
2023-06-05 13:05:00,286,76.0,50.0
2023-06-05 13:05:00,287,0.0,0.0
2023-06-05 13:05:00,288,0.0,0.0
2023-06-05 13:05:00,289,0.0,0.0
2023-06-05 13:05:00,290,0.0,0.0
2023-06-05 13:05:00,291,97.0,53.471863
2023-06-05 13:05:00,292,97.0,53.025528
2023-06-05 13:05:00,293,0.0,0.0
2023-06-05 13:05:00,294,102.666672,84.0
2023-06-05 13:05:00,299,0.0,0.0
2023-06-05 13:05:00,300,0.0,0.0
2023-06-05 13:05:00,301,179.5,133.0
2023-06-05 13:05:00,302,179.5,133.0
2023-06-05 13:05:00,303,0.0,0.0
2023-06-05 13:05:00,304,203.0,128.999451
2023-06-05 13:05:00,305,383.0,310.000916
2023-06-05 13:05:00,306,364.0,297.007629
2023-06-05 13:05:00,307,305.5802,207.007019
2023-06-05 13:05:00,308,0.0,0.0
2023-06-05 13:05:00,309,0.0,0.0
2023-06-05 13:05:00,310,0.0,0.0
2023-06-05 13:05:00,311,0.0,0.0
2023-06-05 13:05:00,312,0.0,0.0
2023-06-05 13:05:00,313,0.0,0.0
2023-06-05 13:05:00,314,0.0,0.0
2023-06-05 13:05:00,315,0.0,0.0
2023-06-05 13:05:00,316,0.0,0.0
2023-06-05 13:05:00,317,0.0,0.0
2023-06-05 13:05:00,318,0.0,0.0
2023-06-05 13:05:00,319,0.0,0.0
2023-06-05 13:05:00,320,0.0,0.0
2023-06-05 13:05:00,321,0.0,0.0
2023-06-05 13:05:00,322,0.0,0.0
2023-06-05 13:05:00,323,168.0,122.0
2023-06-05 13:05:00,324,168.0,122.0
2023-06-05 13:05:00,325,176.0,136.0
2023-06-05 13:05:00,326,0.0,0.0
2023-06-05 13:05:00,327,0.0,0.0
2023-06-05 13:05:00,328,0.0,0.0
2023-06-05 13:05:00,329,0.0,0.0
2023-06-05 13:05:00,330,0.0,0.0
2023-06-05 13:05:00,331,815.968628,677.351746
2023-06-05 13:05:00,332,0.0,0.0
2023-06-05 13:05:00,333,0.0,0.0
2023-06-05 13:05:00,334,0.0,0.0
2023-06-05 13:05:00,335,0.0,0.0
2023-06-05 13:05:00,336,0.0,0.0
2023-06-05 13:05:00,337,41.0,41.0
2023-06-05 13:05:00,338,0.0,0.0
2023-06-05 13:05:00,339,16.5,14.0
2023-06-05 13:05:00,340,818.0,678.244629
2023-06-05 13:05:00,341,817.0,675.796997
2023-06-05 13:05:00,342,166.0,135.0
2023-06-05 13:05:00,343,0.0,0.0
2023-06-05 13:05:00,344,0.0,0.0
2023-06-05 13:05:00,345,0.0,0.0
2023-06-05 13:05:00,346,0.0,0.0
2023-06-05 13:05:00,347,163.0,163.0
2023-06-05 13:05:00,348,0.0,0.0
2023-06-05 13:05:00,349,0.0,0.0
2023-06-05 13:05:00,350,0.0,0.0
2023-06-05 13:05:00,351,0.0,0.0
2023-06-05 13:05:00,352,0.0,0.0
2023-06-05 13:05:00,353,0.0,0.0
2023-06-05 13:05:00,354,250.0,140.0
2023-06-05 13:05:00,355,250.0,140.0
2023-06-05 13:05:00,356,25.0,10.0
2023-06-05 13:05:00,357,0.0,0.0
2023-06-05 13:05:00,358,20.000305,10.000153
2023-06-05 13:05:00,359,20.000305,10.000153
2023-06-05 13:05:00,360,0.0,0.0
2023-06-05 13:05:00,361,23.0,7.0
2023-06-05 13:05:00,362,23.0,7.0
2023-06-05 13:05:00,363,23.0,10.0
2023-06-05 13:05:00,364,921.506836,717.318604
2023-06-05 13:05:00,365,0.0,0.0
2023-06-05 13:05:00,366,0.0,0.0
2023-06-05 13:05:00,367,530.823547,479.897339
2023-06-05 13:05:00,368,86.0,75.0
2023-06-05 13:05:00,369,86.0,75.0
2023-06-05 13:05:00,370,0.0,0.0
2023-06-05 13:05:00,371,86.0,75.0
2023-06-05 13:05:00,372,86.0,55.0
2023-06-05 13:05:00,373,0.0,0.0
2023-06-05 13:05:00,374,0.0,0.0
2023-06-05 13:05:00,375,0.0,0.0
2023-06-05 13:05:00,376,0.0,0.0
2023-06-05 13:05:00,377,0.0,0.0
2023-06-05 13:05:00,378,0.0,0.0
2023-06-05 13:05:00,379,39.5,39.5
2023-06-05 13:05:00,380,39.5,39.5
2023-06-05 13:05:00,381,33.0,31.0
2023-06-05 13:05:00,382,0.0,0.0
2023-06-05 13:05:00,383,0.0,0.0
2023-06-05 13:05:00,384,0.0,0.0
2023-06-05 13:05:00,385,272.5,187.987915
2023-06-05 13:05:00,386,272.5,188.43042
2023-06-05 13:05:00,387,275.0,204.0
2023-06-05 13:05:00,388,0.0,0.0
2023-06-05 13:05:00,389,0.0,0.0
2023-06-05 13:05:00,390,0.0,0.0
2023-06-05 13:05:00,419,287.0,160.002441
2023-06-05 13:05:00,420,287.0,160.002441
2023-06-05 13:05:00,421,270.0,160.002441
2023-06-05 13:05:00,422,256.0,186.0
2023-06-05 13:05:00,423,256.0,186.0
2023-06-05 13:05:00,432,300.0,220.0
2023-06-05 13:05:00,433,384.609253,267.0
2023-06-05 13:05:00,434,273.5,189.016327
2023-06-05 13:05:00,435,273.5,189.016327
2023-06-05 13:05:00,436,276.0,189.016327
2023-06-05 13:05:00,437,276.0,189.016327
2023-06-05 13:05:00,438,277.0,206.0
2023-06-05 13:05:00,439,280.0,206.0
2023-06-05 13:05:00,440,160.0,120.0
2023-06-05 13:05:00,441,160.0,120.0
2023-06-05 13:05:00,442,173.0,120.0
2023-06-05 13:05:00,443,0.0,0.0
2023-06-05 13:05:00,444,0.0,0.0
2023-06-05 13:05:00,450,223.0,219.0
2023-06-05 13:05:00,451,84.0,84.0
2023-06-05 13:05:00,452,243.0,130.094299
2023-06-05 13:05:00,453,133.0,85.0
2023-06-05 13:05:00,459,395.356079,276.0
2023-06-05 13:05:00,467,10.75862,5.000153
2023-06-05 13:05:00,468,10.75862,4.000366
2023-06-05 13:05:00,469,0.0,0.0
2023-06-05 13:05:00,471,15.0,8.0
2023-06-05 13:05:00,472,235.0,180.0
2023-06-05 13:05:00,473,120.0,90.0
2023-06-05 13:05:00,474,239.0,180.0
2023-06-05 13:05:00,475,116.0,90.0
2023-06-05 13:05:00,477,245.0,173.994461
2023-06-05 13:05:00,478,245.0,173.994461
2023-06-05 13:05:00,479,253.0,173.994461
2023-06-05 13:05:00,480,245.0,173.994461
2023-06-05 13:05:00,481,245.0,173.994461
2023-06-05 13:05:00,482,253.0,173.994461
2023-06-05 13:05:00,485,0.0,0.0
2023-06-05 13:05:00,486,0.0,0.0
2023-06-05 13:05:00,487,0.0,0.0
2023-06-05 13:05:00,488,0.0,0.0
2023-06-05 13:05:00,489,1001.0,795.0
2023-06-05 13:05:00,490,1002.0,795.0
2023-06-05 13:05:00,491,969.0,791.0
2023-06-05 13:05:00,492,0.0,0.0
2023-06-05 13:05:00,493,995.0,795.0
2023-06-05 13:05:00,494,994.0,795.0
2023-06-05 13:05:00,495,0.0,0.0
2023-06-05 13:05:00,496,300.0,200.0
2023-06-05 13:05:00,497,0.0,0.0
2023-06-05 13:05:00,498,0.0,0.0
2023-06-05 13:05:00,499,0.0,0.0
2023-06-05 13:05:00,501,290.0,167.006409
2023-06-05 13:05:00,502,170.970825,170.970825
2023-06-05 13:05:00,503,290.0,204.0
2023-06-05 13:05:00,507,0.0,0.0
2023-06-05 13:05:00,508,0.0,0.0
2023-06-05 13:05:00,511,0.0,0.0
2023-06-05 13:05:00,512,0.0,0.0
2023-06-05 13:05:00,513,338.0,150.0
2023-06-05 13:05:00,514,134.0,120.0
2023-06-05 13:05:00,516,0.0,0.0
2023-06-05 13:05:00,521,940.0,577.0
2023-06-05 13:05:00,522,939.0,777.983643
2023-06-05 13:05:00,523,0.0,0.0
2023-06-05 13:05:00,524,0.0,0.0
2023-06-05 13:05:00,525,0.0,0.0
2023-06-05 13:05:00,526,55.68681,0.0
2023-06-05 13:05:00,527,1357.0,1058.099976
2023-06-05 13:05:00,528,131.0,131.0
2023-06-05 13:05:00,529,965.326904,769.958923
2023-06-05 13:05:00,530,994.0,577.0
2023-06-05 13:05:00,533,0.0,0.0
2023-06-05 13:05:00,534,0.0,0.0
2023-06-05 13:05:00,535,0.0,0.0
2023-06-05 13:05:00,536,97.0,33.5
2023-06-05 13:05:00,537,97.0,33.5
2023-06-05 13:05:00,538,103.333336,84.0
2023-06-05 13:05:00,539,333.0,174.0
2023-06-05 13:05:00,540,165.0,87.0
2023-06-05 13:05:00,541,0.0,0.0
2023-06-05 13:05:00,542,0.0,0.0
2023-06-05 13:05:00,544,0.0,0.0
2023-06-05 13:05:00,545,1012.0,795.0
2023-06-05 13:05:00,546,350.0,200.0
2023-06-05 13:05:00,547,397.0,200.0
2023-06-05 13:05:00,548,302.0,242.0
2023-06-05 13:05:00,549,0.0,0.0
2023-06-05 13:05:00,550,0.0,0.0
2023-06-05 13:05:00,552,0.0,0.0
2023-06-05 13:05:00,553,0.0,0.0
2023-06-05 13:10:00,1,0.0,0.0
2023-06-05 13:10:00,2,0.0,0.0
2023-06-05 13:10:00,3,0.0,0.0
2023-06-05 13:10:00,4,364.991486,330.0
2023-06-05 13:10:00,5,364.991486,330.0
2023-06-05 13:10:00,6,0.0,0.0
2023-06-05 13:10:00,7,0.0,0.0
2023-06-05 13:10:00,8,381.75827,330.0
2023-06-05 13:10:00,9,0.0,0.0
2023-06-05 13:10:00,10,379.075714,330.0
2023-06-05 13:10:00,11,0.0,0.0
2023-06-05 13:10:00,12,0.0,0.0
2023-06-05 13:10:00,15,426.428528,395.464966
2023-06-05 13:10:00,16,0.0,0.0
2023-06-05 13:10:00,17,0.0,0.0
2023-06-05 13:10:00,18,412.896301,379.968414
2023-06-05 13:10:00,27,615.0,615.0
2023-06-05 13:10:00,28,612.0,612.0
2023-06-05 13:10:00,29,612.0,612.0
2023-06-05 13:10:00,33,0.0,0.0
2023-06-05 13:10:00,36,998.0,795.0
2023-06-05 13:10:00,37,992.0,795.0
2023-06-05 13:10:00,43,0.0,0.0
2023-06-05 13:10:00,46,506.0,452.019409
2023-06-05 13:10:00,47,101.465881,0.0
2023-06-05 13:10:00,48,462.713654,409.897614
2023-06-05 13:10:00,49,0.0,0.0
2023-06-05 13:10:00,50,0.0,0.0
2023-06-05 13:10:00,51,463.0,405.012726
2023-06-05 13:10:00,52,0.0,0.0
2023-06-05 13:10:00,53,0.0,0.0
2023-06-05 13:10:00,54,0.0,0.0
2023-06-05 13:10:00,55,0.0,0.0
2023-06-05 13:10:00,56,0.0,0.0
2023-06-05 13:10:00,57,0.0,0.0
2023-06-05 13:10:00,58,0.0,0.0
2023-06-05 13:10:00,59,0.0,0.0
2023-06-05 13:10:00,60,0.0,0.0
2023-06-05 13:10:00,61,463.0,280.0
2023-06-05 13:10:00,62,0.0,0.0
2023-06-05 13:10:00,63,0.0,0.0
2023-06-05 13:10:00,64,333.670166,280.956818
2023-06-05 13:10:00,65,0.0,0.0
2023-06-05 13:10:00,66,295.041168,295.041168
2023-06-05 13:10:00,67,373.893341,373.893341
2023-06-05 13:10:00,68,0.0,0.0
2023-06-05 13:10:00,69,670.220703,670.220703
2023-06-05 13:10:00,70,869.652954,850.756836
2023-06-05 13:10:00,71,0.0,0.0
2023-06-05 13:10:00,72,0.0,0.0
2023-06-05 13:10:00,73,0.0,0.0
2023-06-05 13:10:00,74,0.0,0.0
2023-06-05 13:10:00,75,0.0,0.0
2023-06-05 13:10:00,76,0.0,0.0
2023-06-05 13:10:00,77,0.0,0.0
2023-06-05 13:10:00,78,0.0,0.0
2023-06-05 13:10:00,79,0.0,0.0
2023-06-05 13:10:00,80,0.0,0.0
2023-06-05 13:10:00,83,401.678955,320.328949
2023-06-05 13:10:00,84,0.0,0.0
2023-06-05 13:10:00,85,371.60907,320.0
2023-06-05 13:10:00,86,0.0,0.0
2023-06-05 13:10:00,87,329.782074,329.782074
2023-06-05 13:10:00,88,0.0,0.0
2023-06-05 13:10:00,89,380.018097,380.018097
2023-06-05 13:10:00,90,0.0,0.0
2023-06-05 13:10:00,91,0.0,0.0
2023-06-05 13:10:00,92,929.806824,758.865112
2023-06-05 13:10:00,95,0.0,0.0
2023-06-05 13:10:00,96,0.0,0.0
2023-06-05 13:10:00,97,0.0,0.0
2023-06-05 13:10:00,98,0.0,0.0
2023-06-05 13:10:00,99,355.73233,261.0
2023-06-05 13:10:00,100,0.0,0.0
2023-06-05 13:10:00,101,0.0,0.0
2023-06-05 13:10:00,102,0.0,0.0
2023-06-05 13:10:00,103,0.0,0.0
2023-06-05 13:10:00,104,0.0,0.0
2023-06-05 13:10:00,105,0.0,0.0
2023-06-05 13:10:00,106,0.0,0.0
2023-06-05 13:10:00,107,0.0,0.0
2023-06-05 13:10:00,108,0.0,0.0
2023-06-05 13:10:00,112,0.0,0.0
2023-06-05 13:10:00,113,0.0,0.0
2023-06-05 13:10:00,114,0.0,0.0
2023-06-05 13:10:00,115,0.0,0.0
2023-06-05 13:10:00,116,917.99292,750.045654
2023-06-05 13:10:00,117,0.0,0.0
2023-06-05 13:10:00,118,100.0,60.000153
2023-06-05 13:10:00,119,0.0,0.0
2023-06-05 13:10:00,120,0.0,0.0
2023-06-05 13:10:00,126,0.0,0.0
2023-06-05 13:10:00,127,0.0,0.0
2023-06-05 13:10:00,128,1002.0,750.0
2023-06-05 13:10:00,129,999.0,750.0
2023-06-05 13:10:00,130,0.0,0.0
2023-06-05 13:10:00,131,990.0,718.0
2023-06-05 13:10:00,132,956.0,758.0
2023-06-05 13:10:00,133,978.0,755.0
2023-06-05 13:10:00,134,0.0,0.0
2023-06-05 13:10:00,135,210.0,210.0
2023-06-05 13:10:00,136,158.5,109.996994
2023-06-05 13:10:00,137,158.5,109.996994
2023-06-05 13:10:00,138,183.0,121.0
2023-06-05 13:10:00,139,0.0,0.0
2023-06-05 13:10:00,140,0.0,0.0
2023-06-05 13:10:00,141,0.0,0.0
2023-06-05 13:10:00,142,165.5,88.0
2023-06-05 13:10:00,143,165.5,89.143059
2023-06-05 13:10:00,144,176.0,104.0
2023-06-05 13:10:00,145,163.5,88.436272
2023-06-05 13:10:00,146,163.5,88.436272
2023-06-05 13:10:00,147,174.0,104.0
2023-06-05 13:10:00,150,40.0,38.0
2023-06-05 13:10:00,151,0.0,0.0
2023-06-05 13:10:00,152,18.5,12.0
2023-06-05 13:10:00,153,0.0,0.0
2023-06-05 13:10:00,154,234.0,141.003876
2023-06-05 13:10:00,155,123.0,70.501938
2023-06-05 13:10:00,156,396.0,350.0
2023-06-05 13:10:00,158,0.0,0.0
2023-06-05 13:10:00,159,0.0,0.0
2023-06-05 13:10:00,160,0.0,0.0
2023-06-05 13:10:00,161,0.0,0.0
2023-06-05 13:10:00,162,0.0,0.0
2023-06-05 13:10:00,166,0.0,0.0
2023-06-05 13:10:00,167,0.0,0.0
2023-06-05 13:10:00,168,0.0,0.0
2023-06-05 13:10:00,169,0.0,0.0
2023-06-05 13:10:00,170,0.0,0.0
2023-06-05 13:10:00,171,0.0,0.0
2023-06-05 13:10:00,172,0.0,0.0
2023-06-05 13:10:00,173,0.0,0.0
2023-06-05 13:10:00,174,0.0,0.0
2023-06-05 13:10:00,175,0.0,0.0
2023-06-05 13:10:00,176,284.0,163.686005
2023-06-05 13:10:00,177,147.0,108.0
2023-06-05 13:10:00,178,0.0,0.0
2023-06-05 13:10:00,179,0.0,0.0
2023-06-05 13:10:00,180,0.0,0.0
2023-06-05 13:10:00,181,0.0,0.0
2023-06-05 13:10:00,182,0.0,0.0
2023-06-05 13:10:00,183,0.0,0.0
2023-06-05 13:10:00,184,0.0,0.0
2023-06-05 13:10:00,185,0.0,0.0
2023-06-05 13:10:00,186,0.0,0.0
2023-06-05 13:10:00,187,155.5,119.995728
2023-06-05 13:10:00,188,155.5,119.995728
2023-06-05 13:10:00,189,180.0,120.0
2023-06-05 13:10:00,190,1000.0,795.0
2023-06-05 13:10:00,191,1000.0,795.0
2023-06-05 13:10:00,193,12.860812,11.999903
2023-06-05 13:10:00,194,0.0,0.0
2023-06-05 13:10:00,195,26.30621,10.0
2023-06-05 13:10:00,196,0.0,0.0
2023-06-05 13:10:00,197,0.0,0.0
2023-06-05 13:10:00,198,0.0,0.0
2023-06-05 13:10:00,200,0.0,0.0
2023-06-05 13:10:00,207,0.0,0.0
2023-06-05 13:10:00,208,0.0,0.0
2023-06-05 13:10:00,209,0.0,0.0
2023-06-05 13:10:00,210,0.0,0.0
2023-06-05 13:10:00,211,0.0,0.0
2023-06-05 13:10:00,212,0.0,0.0
2023-06-05 13:10:00,213,0.0,0.0
2023-06-05 13:10:00,214,71.0,71.0
2023-06-05 13:10:00,215,71.5,71.0
2023-06-05 13:10:00,216,67.0,67.0
2023-06-05 13:10:00,217,0.0,0.0
2023-06-05 13:10:00,218,27.0,20.99826
2023-06-05 13:10:00,219,0.0,0.0
2023-06-05 13:10:00,220,27.0,20.99826
2023-06-05 13:10:00,231,0.0,0.0
2023-06-05 13:10:00,232,0.0,0.0
2023-06-05 13:10:00,233,0.0,0.0
2023-06-05 13:10:00,234,0.0,0.0
2023-06-05 13:10:00,237,0.0,0.0
2023-06-05 13:10:00,238,0.0,0.0
2023-06-05 13:10:00,240,280.0,200.0
2023-06-05 13:10:00,241,142.0,100.0
2023-06-05 13:10:00,242,0.0,0.0
2023-06-05 13:10:00,243,0.0,0.0
2023-06-05 13:10:00,244,0.0,0.0
2023-06-05 13:10:00,247,0.0,0.0
2023-06-05 13:10:00,248,0.0,0.0
2023-06-05 13:10:00,249,160.0,99.553833
2023-06-05 13:10:00,250,160.0,99.334106
2023-06-05 13:10:00,251,160.0,99.498901
2023-06-05 13:10:00,252,251.0,195.0
2023-06-05 13:10:00,253,0.0,0.0
2023-06-05 13:10:00,254,0.0,0.0
2023-06-05 13:10:00,255,241.0,175.010666
2023-06-05 13:10:00,256,0.0,0.0
2023-06-05 13:10:00,257,144.5,87.505333
2023-06-05 13:10:00,258,0.0,0.0
2023-06-05 13:10:00,259,0.0,0.0
2023-06-05 13:10:00,260,0.0,0.0
2023-06-05 13:10:00,264,10.0,5.000229
2023-06-05 13:10:00,265,0.0,0.0
2023-06-05 13:10:00,266,300.0,230.0
2023-06-05 13:10:00,267,0.0,0.0
2023-06-05 13:10:00,268,0.0,0.0
2023-06-05 13:10:00,269,0.0,0.0
2023-06-05 13:10:00,270,0.0,0.0
2023-06-05 13:10:00,271,0.0,0.0
2023-06-05 13:10:00,272,0.0,0.0
2023-06-05 13:10:00,273,0.0,0.0
2023-06-05 13:10:00,274,0.0,0.0
2023-06-05 13:10:00,275,0.0,0.0
2023-06-05 13:10:00,276,0.0,0.0
2023-06-05 13:10:00,277,0.0,0.0
2023-06-05 13:10:00,278,0.0,0.0
2023-06-05 13:10:00,279,0.0,0.0
2023-06-05 13:10:00,280,0.0,0.0
2023-06-05 13:10:00,281,0.0,0.0
2023-06-05 13:10:00,282,0.0,0.0
2023-06-05 13:10:00,283,0.0,0.0
2023-06-05 13:10:00,284,0.0,0.0
2023-06-05 13:10:00,285,25.321514,0.0
2023-06-05 13:10:00,286,76.0,50.0
2023-06-05 13:10:00,287,0.0,0.0
2023-06-05 13:10:00,288,0.0,0.0
2023-06-05 13:10:00,289,0.0,0.0
2023-06-05 13:10:00,290,0.0,0.0
2023-06-05 13:10:00,291,96.333336,53.489029
2023-06-05 13:10:00,292,96.333336,53.014084
2023-06-05 13:10:00,293,0.0,0.0
2023-06-05 13:10:00,294,102.666672,84.0
2023-06-05 13:10:00,299,0.0,0.0
2023-06-05 13:10:00,300,0.0,0.0
2023-06-05 13:10:00,301,178.5,133.0
2023-06-05 13:10:00,302,178.5,133.0
2023-06-05 13:10:00,303,0.0,0.0
2023-06-05 13:10:00,304,201.0,128.999451
2023-06-05 13:10:00,305,381.0,310.000916
2023-06-05 13:10:00,306,362.0,297.007629
2023-06-05 13:10:00,307,310.264984,207.007019
2023-06-05 13:10:00,308,25.953644,0.0
2023-06-05 13:10:00,309,26.175177,0.0
2023-06-05 13:10:00,310,0.0,0.0
2023-06-05 13:10:00,311,0.0,0.0
2023-06-05 13:10:00,312,0.0,0.0
2023-06-05 13:10:00,313,0.0,0.0
2023-06-05 13:10:00,314,0.0,0.0
2023-06-05 13:10:00,315,0.0,0.0
2023-06-05 13:10:00,316,0.0,0.0
2023-06-05 13:10:00,317,0.0,0.0
2023-06-05 13:10:00,318,0.0,0.0
2023-06-05 13:10:00,319,0.0,0.0
2023-06-05 13:10:00,320,0.0,0.0
2023-06-05 13:10:00,321,0.0,0.0
2023-06-05 13:10:00,322,0.0,0.0
2023-06-05 13:10:00,323,168.0,122.0
2023-06-05 13:10:00,324,168.0,122.0
2023-06-05 13:10:00,325,176.0,136.0
2023-06-05 13:10:00,326,0.0,0.0
2023-06-05 13:10:00,327,0.0,0.0
2023-06-05 13:10:00,328,0.0,0.0
2023-06-05 13:10:00,329,0.0,0.0
2023-06-05 13:10:00,330,0.0,0.0
2023-06-05 13:10:00,331,815.968628,815.968628
2023-06-05 13:10:00,332,0.0,0.0
2023-06-05 13:10:00,333,0.0,0.0
2023-06-05 13:10:00,334,0.0,0.0
2023-06-05 13:10:00,335,0.0,0.0
2023-06-05 13:10:00,336,0.0,0.0
2023-06-05 13:10:00,337,41.0,41.0
2023-06-05 13:10:00,338,0.0,0.0
2023-06-05 13:10:00,339,16.5,14.0
2023-06-05 13:10:00,340,818.0,677.954224
2023-06-05 13:10:00,341,817.0,675.506592
2023-06-05 13:10:00,342,166.0,135.0
2023-06-05 13:10:00,343,0.0,0.0
2023-06-05 13:10:00,344,0.0,0.0
2023-06-05 13:10:00,345,0.0,0.0
2023-06-05 13:10:00,346,0.0,0.0
2023-06-05 13:10:00,347,163.0,163.0
2023-06-05 13:10:00,348,0.0,0.0
2023-06-05 13:10:00,349,0.0,0.0
2023-06-05 13:10:00,350,0.0,0.0
2023-06-05 13:10:00,351,0.0,0.0
2023-06-05 13:10:00,352,0.0,0.0
2023-06-05 13:10:00,353,0.0,0.0
2023-06-05 13:10:00,354,250.0,140.0
2023-06-05 13:10:00,355,250.0,140.0
2023-06-05 13:10:00,356,25.0,10.0
2023-06-05 13:10:00,357,0.0,0.0
2023-06-05 13:10:00,358,20.000305,10.000153
2023-06-05 13:10:00,359,20.000305,10.000153
2023-06-05 13:10:00,360,0.0,0.0
2023-06-05 13:10:00,361,23.0,7.0
2023-06-05 13:10:00,362,23.0,7.0
2023-06-05 13:10:00,363,23.0,10.0
2023-06-05 13:10:00,364,921.506836,714.332825
2023-06-05 13:10:00,365,0.0,0.0
2023-06-05 13:10:00,366,0.0,0.0
2023-06-05 13:10:00,367,530.823547,479.897339
2023-06-05 13:10:00,368,86.0,75.0
2023-06-05 13:10:00,369,86.0,75.0
2023-06-05 13:10:00,370,0.0,0.0
2023-06-05 13:10:00,371,86.0,75.0
2023-06-05 13:10:00,372,86.0,55.0
2023-06-05 13:10:00,373,0.0,0.0
2023-06-05 13:10:00,374,0.0,0.0
2023-06-05 13:10:00,375,0.0,0.0
2023-06-05 13:10:00,376,0.0,0.0
2023-06-05 13:10:00,377,0.0,0.0
2023-06-05 13:10:00,378,0.0,0.0
2023-06-05 13:10:00,379,39.5,39.5
2023-06-05 13:10:00,380,39.5,39.5
2023-06-05 13:10:00,381,33.0,31.0
2023-06-05 13:10:00,382,0.0,0.0
2023-06-05 13:10:00,383,0.0,0.0
2023-06-05 13:10:00,384,0.0,0.0
2023-06-05 13:10:00,385,272.5,188.018433
2023-06-05 13:10:00,386,272.5,188.277832
2023-06-05 13:10:00,387,275.0,204.0
2023-06-05 13:10:00,388,0.0,0.0
2023-06-05 13:10:00,389,0.0,0.0
2023-06-05 13:10:00,390,0.0,0.0
2023-06-05 13:10:00,419,287.0,160.002441
2023-06-05 13:10:00,420,287.0,160.002441
2023-06-05 13:10:00,421,270.0,160.002441
2023-06-05 13:10:00,422,253.0,186.0
2023-06-05 13:10:00,423,253.0,186.0
2023-06-05 13:10:00,432,301.0,220.0
2023-06-05 13:10:00,433,387.035492,267.0
2023-06-05 13:10:00,434,273.5,273.5
2023-06-05 13:10:00,435,273.5,273.5
2023-06-05 13:10:00,436,276.0,276.0
2023-06-05 13:10:00,437,276.0,276.0
2023-06-05 13:10:00,438,277.0,277.0
2023-06-05 13:10:00,439,280.0,206.0
2023-06-05 13:10:00,440,160.0,120.0
2023-06-05 13:10:00,441,160.0,120.0
2023-06-05 13:10:00,442,173.0,120.0
2023-06-05 13:10:00,443,0.0,0.0
2023-06-05 13:10:00,444,0.0,0.0
2023-06-05 13:10:00,450,223.0,219.0
2023-06-05 13:10:00,451,84.0,84.0
2023-06-05 13:10:00,452,243.0,239.0
2023-06-05 13:10:00,453,113.0,113.0
2023-06-05 13:10:00,459,391.872955,276.0
2023-06-05 13:10:00,467,10.75862,5.000153
2023-06-05 13:10:00,468,10.75862,4.000366
2023-06-05 13:10:00,469,0.0,0.0
2023-06-05 13:10:00,471,5.180708,0.0
2023-06-05 13:10:00,472,234.0,234.0
2023-06-05 13:10:00,473,119.0,90.0
2023-06-05 13:10:00,474,237.0,237.0
2023-06-05 13:10:00,475,116.0,116.0
2023-06-05 13:10:00,477,245.5,173.994461
2023-06-05 13:10:00,478,245.5,173.994461
2023-06-05 13:10:00,479,253.0,173.994461
2023-06-05 13:10:00,480,245.5,173.994461
2023-06-05 13:10:00,481,245.5,173.994461
2023-06-05 13:10:00,482,253.0,173.994461
2023-06-05 13:10:00,485,0.0,0.0
2023-06-05 13:10:00,486,0.0,0.0
2023-06-05 13:10:00,487,0.0,0.0
2023-06-05 13:10:00,488,0.0,0.0
2023-06-05 13:10:00,489,1001.0,795.0
2023-06-05 13:10:00,490,1002.0,795.0
2023-06-05 13:10:00,491,969.0,791.0
2023-06-05 13:10:00,492,0.0,0.0
2023-06-05 13:10:00,493,995.0,795.0
2023-06-05 13:10:00,494,994.0,795.0
2023-06-05 13:10:00,495,0.0,0.0
2023-06-05 13:10:00,496,300.0,200.0
2023-06-05 13:10:00,497,0.0,0.0
2023-06-05 13:10:00,498,0.0,0.0
2023-06-05 13:10:00,499,0.0,0.0
2023-06-05 13:10:00,501,290.5,242.724976
2023-06-05 13:10:00,502,167.0,167.0
2023-06-05 13:10:00,503,279.560577,250.329041
2023-06-05 13:10:00,507,0.0,0.0
2023-06-05 13:10:00,508,0.0,0.0
2023-06-05 13:10:00,511,0.0,0.0
2023-06-05 13:10:00,512,0.0,0.0
2023-06-05 13:10:00,513,338.0,150.0
2023-06-05 13:10:00,514,134.0,120.0
2023-06-05 13:10:00,516,0.0,0.0
2023-06-05 13:10:00,521,940.0,577.0
2023-06-05 13:10:00,522,939.0,759.582886
2023-06-05 13:10:00,523,0.0,0.0
2023-06-05 13:10:00,524,0.0,0.0
2023-06-05 13:10:00,525,0.0,0.0
2023-06-05 13:10:00,526,54.967197,0.0
2023-06-05 13:10:00,527,1357.0,1058.099976
2023-06-05 13:10:00,528,131.0,131.0
2023-06-05 13:10:00,529,965.326904,745.708252
2023-06-05 13:10:00,530,994.0,577.0
2023-06-05 13:10:00,533,0.0,0.0
2023-06-05 13:10:00,534,0.0,0.0
2023-06-05 13:10:00,535,0.0,0.0
2023-06-05 13:10:00,536,96.333336,33.5
2023-06-05 13:10:00,537,96.333336,33.5
2023-06-05 13:10:00,538,103.333336,84.0
2023-06-05 13:10:00,539,333.0,174.0
2023-06-05 13:10:00,540,165.0,87.0
2023-06-05 13:10:00,541,0.0,0.0
2023-06-05 13:10:00,542,0.0,0.0
2023-06-05 13:10:00,544,0.0,0.0
2023-06-05 13:10:00,545,1012.0,795.0
2023-06-05 13:10:00,546,350.0,200.0
2023-06-05 13:10:00,547,397.0,200.0
2023-06-05 13:10:00,548,302.0,242.0
2023-06-05 13:10:00,549,0.0,0.0
2023-06-05 13:10:00,550,0.0,0.0
2023-06-05 13:10:00,552,0.0,0.0
2023-06-05 13:10:00,553,0.0,0.0
2023-06-05 13:15:00,1,0.0,0.0
2023-06-05 13:15:00,2,0.0,0.0
2023-06-05 13:15:00,3,0.0,0.0
2023-06-05 13:15:00,4,364.991486,330.0
2023-06-05 13:15:00,5,364.991486,330.0
2023-06-05 13:15:00,6,0.0,0.0
2023-06-05 13:15:00,7,0.0,0.0
2023-06-05 13:15:00,8,372.000732,330.0
2023-06-05 13:15:00,9,0.0,0.0
2023-06-05 13:15:00,10,379.075714,330.0
2023-06-05 13:15:00,11,0.0,0.0
2023-06-05 13:15:00,12,0.0,0.0
2023-06-05 13:15:00,15,425.257904,395.464966
2023-06-05 13:15:00,16,0.0,0.0
2023-06-05 13:15:00,17,0.0,0.0
2023-06-05 13:15:00,18,388.326019,388.326019
2023-06-05 13:15:00,27,615.0,615.0
2023-06-05 13:15:00,28,612.0,612.0
2023-06-05 13:15:00,29,612.0,612.0
2023-06-05 13:15:00,33,0.0,0.0
2023-06-05 13:15:00,36,998.0,795.0
2023-06-05 13:15:00,37,992.0,795.0
2023-06-05 13:15:00,43,0.0,0.0
2023-06-05 13:15:00,46,506.0,452.362579
2023-06-05 13:15:00,47,463.0,458.994293
2023-06-05 13:15:00,48,462.713654,409.897614
2023-06-05 13:15:00,49,0.0,0.0
2023-06-05 13:15:00,50,0.0,0.0
2023-06-05 13:15:00,51,463.0,405.012726
2023-06-05 13:15:00,52,0.0,0.0
2023-06-05 13:15:00,53,0.0,0.0
2023-06-05 13:15:00,54,0.0,0.0
2023-06-05 13:15:00,55,0.0,0.0
2023-06-05 13:15:00,56,0.0,0.0
2023-06-05 13:15:00,57,0.0,0.0
2023-06-05 13:15:00,58,0.0,0.0
2023-06-05 13:15:00,59,0.0,0.0
2023-06-05 13:15:00,60,0.0,0.0
2023-06-05 13:15:00,61,463.0,280.0
2023-06-05 13:15:00,62,0.0,0.0
2023-06-05 13:15:00,63,0.0,0.0
2023-06-05 13:15:00,64,333.660889,280.956818
2023-06-05 13:15:00,65,0.0,0.0
2023-06-05 13:15:00,66,295.041168,295.041168
2023-06-05 13:15:00,67,373.893341,373.893341
2023-06-05 13:15:00,68,0.0,0.0
2023-06-05 13:15:00,69,670.220703,670.220703
2023-06-05 13:15:00,70,869.652954,850.642334
2023-06-05 13:15:00,71,0.0,0.0
2023-06-05 13:15:00,72,0.0,0.0
2023-06-05 13:15:00,73,0.0,0.0
2023-06-05 13:15:00,74,0.0,0.0
2023-06-05 13:15:00,75,0.0,0.0
2023-06-05 13:15:00,76,0.0,0.0
2023-06-05 13:15:00,77,0.0,0.0
2023-06-05 13:15:00,78,0.0,0.0
2023-06-05 13:15:00,79,0.0,0.0
2023-06-05 13:15:00,80,0.0,0.0
2023-06-05 13:15:00,83,413.56311,320.328949
2023-06-05 13:15:00,84,0.0,0.0
2023-06-05 13:15:00,85,370.224335,320.0
2023-06-05 13:15:00,86,0.0,0.0
2023-06-05 13:15:00,87,329.782074,329.782074
2023-06-05 13:15:00,88,0.0,0.0
2023-06-05 13:15:00,89,380.018097,380.018097
2023-06-05 13:15:00,90,0.0,0.0
2023-06-05 13:15:00,91,0.0,0.0
2023-06-05 13:15:00,92,937.80127,766.146729
2023-06-05 13:15:00,95,0.0,0.0
2023-06-05 13:15:00,96,0.0,0.0
2023-06-05 13:15:00,97,0.0,0.0
2023-06-05 13:15:00,98,0.0,0.0
2023-06-05 13:15:00,99,354.857086,261.0
2023-06-05 13:15:00,100,0.0,0.0
2023-06-05 13:15:00,101,0.0,0.0
2023-06-05 13:15:00,102,0.0,0.0
2023-06-05 13:15:00,103,0.0,0.0
2023-06-05 13:15:00,104,0.0,0.0
2023-06-05 13:15:00,105,0.0,0.0
2023-06-05 13:15:00,106,0.0,0.0
2023-06-05 13:15:00,107,0.0,0.0
2023-06-05 13:15:00,108,0.0,0.0
2023-06-05 13:15:00,112,0.0,0.0
2023-06-05 13:15:00,113,0.0,0.0
2023-06-05 13:15:00,114,0.0,0.0
2023-06-05 13:15:00,115,0.0,0.0
2023-06-05 13:15:00,116,917.99292,750.045654
2023-06-05 13:15:00,117,0.0,0.0
2023-06-05 13:15:00,118,100.0,60.000153
2023-06-05 13:15:00,119,0.0,0.0
2023-06-05 13:15:00,120,0.0,0.0
2023-06-05 13:15:00,126,0.0,0.0
2023-06-05 13:15:00,127,0.0,0.0
2023-06-05 13:15:00,128,1002.0,750.0
2023-06-05 13:15:00,129,999.0,750.0
2023-06-05 13:15:00,130,0.0,0.0
2023-06-05 13:15:00,131,990.0,718.0
2023-06-05 13:15:00,132,956.0,758.0
2023-06-05 13:15:00,133,978.0,755.0
2023-06-05 13:15:00,134,0.0,0.0
2023-06-05 13:15:00,135,210.0,210.0
2023-06-05 13:15:00,136,158.5,109.996994
2023-06-05 13:15:00,137,158.5,109.996994
2023-06-05 13:15:00,138,183.0,121.0
2023-06-05 13:15:00,139,0.0,0.0
2023-06-05 13:15:00,140,0.0,0.0
2023-06-05 13:15:00,141,0.0,0.0
2023-06-05 13:15:00,142,165.5,88.0
2023-06-05 13:15:00,143,165.5,88.907463
2023-06-05 13:15:00,144,176.0,104.0
2023-06-05 13:15:00,145,163.5,88.436272
2023-06-05 13:15:00,146,163.5,88.436272
2023-06-05 13:15:00,147,174.0,104.0
2023-06-05 13:15:00,150,40.0,38.0
2023-06-05 13:15:00,151,0.0,0.0
2023-06-05 13:15:00,152,18.5,12.0
2023-06-05 13:15:00,153,0.0,0.0
2023-06-05 13:15:00,154,234.0,141.003876
2023-06-05 13:15:00,155,123.0,70.501938
2023-06-05 13:15:00,156,396.0,350.0
2023-06-05 13:15:00,158,0.0,0.0
2023-06-05 13:15:00,159,0.0,0.0
2023-06-05 13:15:00,160,0.0,0.0
2023-06-05 13:15:00,161,0.0,0.0
2023-06-05 13:15:00,162,0.0,0.0
2023-06-05 13:15:00,166,0.0,0.0
2023-06-05 13:15:00,167,0.0,0.0
2023-06-05 13:15:00,168,0.0,0.0
2023-06-05 13:15:00,169,0.0,0.0
2023-06-05 13:15:00,170,0.0,0.0
2023-06-05 13:15:00,171,0.0,0.0
2023-06-05 13:15:00,172,0.0,0.0
2023-06-05 13:15:00,173,0.0,0.0
2023-06-05 13:15:00,174,0.0,0.0
2023-06-05 13:15:00,175,0.0,0.0
2023-06-05 13:15:00,176,284.0,163.686005
2023-06-05 13:15:00,177,147.0,108.0
2023-06-05 13:15:00,178,0.0,0.0
2023-06-05 13:15:00,179,0.0,0.0
2023-06-05 13:15:00,180,0.0,0.0
2023-06-05 13:15:00,181,0.0,0.0
2023-06-05 13:15:00,182,0.0,0.0
2023-06-05 13:15:00,183,0.0,0.0
2023-06-05 13:15:00,184,0.0,0.0
2023-06-05 13:15:00,185,0.0,0.0
2023-06-05 13:15:00,186,0.0,0.0
2023-06-05 13:15:00,187,155.5,119.995728
2023-06-05 13:15:00,188,155.5,119.995728
2023-06-05 13:15:00,189,180.0,120.0
2023-06-05 13:15:00,190,1000.0,795.0
2023-06-05 13:15:00,191,1000.0,795.0
2023-06-05 13:15:00,193,12.860812,11.999903
2023-06-05 13:15:00,194,0.0,0.0
2023-06-05 13:15:00,195,26.30621,10.0
2023-06-05 13:15:00,196,0.0,0.0
2023-06-05 13:15:00,197,0.0,0.0
2023-06-05 13:15:00,198,0.0,0.0
2023-06-05 13:15:00,200,0.0,0.0
2023-06-05 13:15:00,207,0.0,0.0
2023-06-05 13:15:00,208,0.0,0.0
2023-06-05 13:15:00,209,0.0,0.0
2023-06-05 13:15:00,210,0.0,0.0
2023-06-05 13:15:00,211,0.0,0.0
2023-06-05 13:15:00,212,0.0,0.0
2023-06-05 13:15:00,213,0.0,0.0
2023-06-05 13:15:00,214,71.0,71.0
2023-06-05 13:15:00,215,71.5,71.0
2023-06-05 13:15:00,216,67.0,67.0
2023-06-05 13:15:00,217,0.0,0.0
2023-06-05 13:15:00,218,27.0,20.99826
2023-06-05 13:15:00,219,0.0,0.0
2023-06-05 13:15:00,220,27.0,20.99826
2023-06-05 13:15:00,231,0.0,0.0
2023-06-05 13:15:00,232,0.0,0.0
2023-06-05 13:15:00,233,0.0,0.0
2023-06-05 13:15:00,234,0.0,0.0
2023-06-05 13:15:00,237,0.0,0.0
2023-06-05 13:15:00,238,0.0,0.0
2023-06-05 13:15:00,240,280.0,200.0
2023-06-05 13:15:00,241,142.0,100.0
2023-06-05 13:15:00,242,0.0,0.0
2023-06-05 13:15:00,243,0.0,0.0
2023-06-05 13:15:00,244,0.0,0.0
2023-06-05 13:15:00,247,0.0,0.0
2023-06-05 13:15:00,248,0.0,0.0
2023-06-05 13:15:00,249,160.0,99.46228
2023-06-05 13:15:00,250,160.0,99.334106
2023-06-05 13:15:00,251,160.0,99.498901
2023-06-05 13:15:00,252,251.0,195.0
2023-06-05 13:15:00,253,0.0,0.0
2023-06-05 13:15:00,254,0.0,0.0
2023-06-05 13:15:00,255,241.0,175.010666
2023-06-05 13:15:00,256,0.0,0.0
2023-06-05 13:15:00,257,144.5,87.505333
2023-06-05 13:15:00,258,0.0,0.0
2023-06-05 13:15:00,259,0.0,0.0
2023-06-05 13:15:00,260,0.0,0.0
2023-06-05 13:15:00,264,10.0,5.000229
2023-06-05 13:15:00,265,0.0,0.0
2023-06-05 13:15:00,266,300.0,230.0
2023-06-05 13:15:00,267,0.0,0.0
2023-06-05 13:15:00,268,0.0,0.0
2023-06-05 13:15:00,269,0.0,0.0
2023-06-05 13:15:00,270,0.0,0.0
2023-06-05 13:15:00,271,0.0,0.0
2023-06-05 13:15:00,272,0.0,0.0
2023-06-05 13:15:00,273,0.0,0.0
2023-06-05 13:15:00,274,0.0,0.0
2023-06-05 13:15:00,275,0.0,0.0
2023-06-05 13:15:00,276,0.0,0.0
2023-06-05 13:15:00,277,0.0,0.0
2023-06-05 13:15:00,278,0.0,0.0
2023-06-05 13:15:00,279,0.0,0.0
2023-06-05 13:15:00,280,0.0,0.0
2023-06-05 13:15:00,281,0.0,0.0
2023-06-05 13:15:00,282,0.0,0.0
2023-06-05 13:15:00,283,0.0,0.0
2023-06-05 13:15:00,284,0.0,0.0
2023-06-05 13:15:00,285,24.866997,0.0
2023-06-05 13:15:00,286,76.0,50.0
2023-06-05 13:15:00,287,0.0,0.0
2023-06-05 13:15:00,288,0.0,0.0
2023-06-05 13:15:00,289,0.0,0.0
2023-06-05 13:15:00,290,0.0,0.0
2023-06-05 13:15:00,291,96.333336,53.443253
2023-06-05 13:15:00,292,96.333336,53.042694
2023-06-05 13:15:00,293,0.0,0.0
2023-06-05 13:15:00,294,102.666672,84.0
2023-06-05 13:15:00,299,0.0,0.0
2023-06-05 13:15:00,300,0.0,0.0
2023-06-05 13:15:00,301,178.5,133.0
2023-06-05 13:15:00,302,178.5,133.0
2023-06-05 13:15:00,303,0.0,0.0
2023-06-05 13:15:00,304,201.0,128.999451
2023-06-05 13:15:00,305,381.0,310.000916
2023-06-05 13:15:00,306,362.0,297.007629
2023-06-05 13:15:00,307,306.788422,207.007019
2023-06-05 13:15:00,308,26.381706,0.0
2023-06-05 13:15:00,309,26.6033,0.0
2023-06-05 13:15:00,310,0.0,0.0
2023-06-05 13:15:00,311,0.0,0.0
2023-06-05 13:15:00,312,0.0,0.0
2023-06-05 13:15:00,313,0.0,0.0
2023-06-05 13:15:00,314,0.0,0.0
2023-06-05 13:15:00,315,0.0,0.0
2023-06-05 13:15:00,316,0.0,0.0
2023-06-05 13:15:00,317,0.0,0.0
2023-06-05 13:15:00,318,0.0,0.0
2023-06-05 13:15:00,319,0.0,0.0
2023-06-05 13:15:00,320,0.0,0.0
2023-06-05 13:15:00,321,0.0,0.0
2023-06-05 13:15:00,322,0.0,0.0
2023-06-05 13:15:00,323,168.0,122.0
2023-06-05 13:15:00,324,168.0,122.0
2023-06-05 13:15:00,325,176.0,136.0
2023-06-05 13:15:00,326,0.0,0.0
2023-06-05 13:15:00,327,0.0,0.0
2023-06-05 13:15:00,328,0.0,0.0
2023-06-05 13:15:00,329,0.0,0.0
2023-06-05 13:15:00,330,0.0,0.0
2023-06-05 13:15:00,331,815.968628,815.968628
2023-06-05 13:15:00,332,0.0,0.0
2023-06-05 13:15:00,333,0.0,0.0
2023-06-05 13:15:00,334,0.0,0.0
2023-06-05 13:15:00,335,0.0,0.0
2023-06-05 13:15:00,336,0.0,0.0
2023-06-05 13:15:00,337,41.0,41.0
2023-06-05 13:15:00,338,0.0,0.0
2023-06-05 13:15:00,339,16.5,14.0
2023-06-05 13:15:00,340,818.0,677.995728
2023-06-05 13:15:00,341,817.0,676.045898
2023-06-05 13:15:00,342,166.0,135.0
2023-06-05 13:15:00,343,0.0,0.0
2023-06-05 13:15:00,344,0.0,0.0
2023-06-05 13:15:00,345,0.0,0.0
2023-06-05 13:15:00,346,0.0,0.0
2023-06-05 13:15:00,347,163.0,163.0
2023-06-05 13:15:00,348,0.0,0.0
2023-06-05 13:15:00,349,0.0,0.0
2023-06-05 13:15:00,350,0.0,0.0
2023-06-05 13:15:00,351,0.0,0.0
2023-06-05 13:15:00,352,0.0,0.0
2023-06-05 13:15:00,353,0.0,0.0
2023-06-05 13:15:00,354,250.0,140.0
2023-06-05 13:15:00,355,250.0,140.0
2023-06-05 13:15:00,356,25.0,10.0
2023-06-05 13:15:00,357,0.0,0.0
2023-06-05 13:15:00,358,20.000305,10.000153
2023-06-05 13:15:00,359,20.000305,10.000153
2023-06-05 13:15:00,360,0.0,0.0
2023-06-05 13:15:00,361,23.0,7.0
2023-06-05 13:15:00,362,23.0,7.0
2023-06-05 13:15:00,363,23.0,10.0
2023-06-05 13:15:00,364,921.506836,712.601257
2023-06-05 13:15:00,365,0.0,0.0
2023-06-05 13:15:00,366,0.0,0.0
2023-06-05 13:15:00,367,530.823547,479.897339
2023-06-05 13:15:00,368,86.0,75.0
2023-06-05 13:15:00,369,86.0,75.0
2023-06-05 13:15:00,370,0.0,0.0
2023-06-05 13:15:00,371,86.0,75.0
2023-06-05 13:15:00,372,86.0,55.0
2023-06-05 13:15:00,373,0.0,0.0
2023-06-05 13:15:00,374,0.0,0.0
2023-06-05 13:15:00,375,0.0,0.0
2023-06-05 13:15:00,376,0.0,0.0
2023-06-05 13:15:00,377,0.0,0.0
2023-06-05 13:15:00,378,0.0,0.0
2023-06-05 13:15:00,379,39.5,39.5
2023-06-05 13:15:00,380,39.5,39.5
2023-06-05 13:15:00,381,33.0,31.0
2023-06-05 13:15:00,382,0.0,0.0
2023-06-05 13:15:00,383,0.0,0.0
2023-06-05 13:15:00,384,0.0,0.0
2023-06-05 13:15:00,385,272.5,188.018433
2023-06-05 13:15:00,386,272.5,188.811951
2023-06-05 13:15:00,387,275.0,204.0
2023-06-05 13:15:00,388,0.0,0.0
2023-06-05 13:15:00,389,0.0,0.0
2023-06-05 13:15:00,390,0.0,0.0
2023-06-05 13:15:00,419,287.0,160.002441
2023-06-05 13:15:00,420,287.0,160.002441
2023-06-05 13:15:00,421,270.0,160.002441
2023-06-05 13:15:00,422,253.0,186.0
2023-06-05 13:15:00,423,253.0,186.0
2023-06-05 13:15:00,432,301.0,220.0
2023-06-05 13:15:00,433,387.075867,267.0
2023-06-05 13:15:00,434,273.5,273.5
2023-06-05 13:15:00,435,273.5,273.5
2023-06-05 13:15:00,436,276.0,276.0
2023-06-05 13:15:00,437,276.0,276.0
2023-06-05 13:15:00,438,277.0,277.0
2023-06-05 13:15:00,439,280.0,206.0
2023-06-05 13:15:00,440,160.0,120.0
2023-06-05 13:15:00,441,160.0,120.0
2023-06-05 13:15:00,442,173.0,120.0
2023-06-05 13:15:00,443,0.0,0.0
2023-06-05 13:15:00,444,0.0,0.0
2023-06-05 13:15:00,450,223.0,219.0
2023-06-05 13:15:00,451,84.0,84.0
2023-06-05 13:15:00,452,243.0,239.0
2023-06-05 13:15:00,453,113.0,113.0
2023-06-05 13:15:00,459,391.176239,276.0
2023-06-05 13:15:00,467,10.75862,5.000153
2023-06-05 13:15:00,468,10.75862,4.000366
2023-06-05 13:15:00,469,0.0,0.0
2023-06-05 13:15:00,471,4.742895,0.0
2023-06-05 13:15:00,472,234.0,234.0
2023-06-05 13:15:00,473,119.0,90.0
2023-06-05 13:15:00,474,237.0,237.0
2023-06-05 13:15:00,475,116.0,116.0
2023-06-05 13:15:00,477,245.5,173.994461
2023-06-05 13:15:00,478,245.5,173.994461
2023-06-05 13:15:00,479,253.0,173.994461
2023-06-05 13:15:00,480,245.5,173.994461
2023-06-05 13:15:00,481,245.5,173.994461
2023-06-05 13:15:00,482,253.0,173.994461
2023-06-05 13:15:00,485,0.0,0.0
2023-06-05 13:15:00,486,0.0,0.0
2023-06-05 13:15:00,487,0.0,0.0
2023-06-05 13:15:00,488,0.0,0.0
2023-06-05 13:15:00,489,1001.0,795.0
2023-06-05 13:15:00,490,1002.0,795.0
2023-06-05 13:15:00,491,969.0,791.0
2023-06-05 13:15:00,492,0.0,0.0
2023-06-05 13:15:00,493,995.0,795.0
2023-06-05 13:15:00,494,994.0,795.0
2023-06-05 13:15:00,495,0.0,0.0
2023-06-05 13:15:00,496,300.0,200.0
2023-06-05 13:15:00,497,0.0,0.0
2023-06-05 13:15:00,498,0.0,0.0
2023-06-05 13:15:00,499,0.0,0.0
2023-06-05 13:15:00,501,290.5,269.343903
2023-06-05 13:15:00,502,185.573975,185.573975
2023-06-05 13:15:00,503,278.630157,265.845001
2023-06-05 13:15:00,507,0.0,0.0
2023-06-05 13:15:00,508,0.0,0.0
2023-06-05 13:15:00,511,0.0,0.0
2023-06-05 13:15:00,512,0.0,0.0
2023-06-05 13:15:00,513,338.0,174.023712
2023-06-05 13:15:00,514,134.0,120.0
2023-06-05 13:15:00,516,0.0,0.0
2023-06-05 13:15:00,521,940.0,577.0
2023-06-05 13:15:00,522,939.0,759.531677
2023-06-05 13:15:00,523,0.0,0.0
2023-06-05 13:15:00,524,0.0,0.0
2023-06-05 13:15:00,525,0.0,0.0
2023-06-05 13:15:00,526,54.051701,0.0
2023-06-05 13:15:00,527,1357.0,1058.099976
2023-06-05 13:15:00,528,131.0,131.0
2023-06-05 13:15:00,529,965.326904,744.326172
2023-06-05 13:15:00,530,994.0,577.0
2023-06-05 13:15:00,533,0.0,0.0
2023-06-05 13:15:00,534,0.0,0.0
2023-06-05 13:15:00,535,0.0,0.0
2023-06-05 13:15:00,536,96.333336,33.5
2023-06-05 13:15:00,537,96.333336,33.5
2023-06-05 13:15:00,538,103.333336,84.0
2023-06-05 13:15:00,539,333.0,174.0
2023-06-05 13:15:00,540,165.0,87.0
2023-06-05 13:15:00,541,0.0,0.0
2023-06-05 13:15:00,542,0.0,0.0
2023-06-05 13:15:00,544,0.0,0.0
2023-06-05 13:15:00,545,1012.0,795.0
2023-06-05 13:15:00,546,350.0,200.0
2023-06-05 13:15:00,547,397.0,200.0
2023-06-05 13:15:00,548,302.0,242.0
2023-06-05 13:15:00,549,0.0,0.0
2023-06-05 13:15:00,550,0.0,0.0
2023-06-05 13:15:00,552,0.0,0.0
2023-06-05 13:15:00,553,0.0,0.0
2023-06-05 13:20:00,1,0.0,0.0
2023-06-05 13:20:00,2,0.0,0.0
2023-06-05 13:20:00,3,0.0,0.0
2023-06-05 13:20:00,4,364.991486,330.0
2023-06-05 13:20:00,5,364.991486,330.0
2023-06-05 13:20:00,6,0.0,0.0
2023-06-05 13:20:00,7,0.0,0.0
2023-06-05 13:20:00,8,369.290161,330.0
2023-06-05 13:20:00,9,0.0,0.0
2023-06-05 13:20:00,10,379.075714,330.0
2023-06-05 13:20:00,11,0.0,0.0
2023-06-05 13:20:00,12,0.0,0.0
2023-06-05 13:20:00,15,409.52594,395.464966
2023-06-05 13:20:00,16,0.0,0.0
2023-06-05 13:20:00,17,0.0,0.0
2023-06-05 13:20:00,18,442.485596,402.485596
2023-06-05 13:20:00,27,615.0,615.0
2023-06-05 13:20:00,28,612.0,612.0
2023-06-05 13:20:00,29,612.0,612.0
2023-06-05 13:20:00,33,0.0,0.0
2023-06-05 13:20:00,36,998.0,795.0
2023-06-05 13:20:00,37,992.0,795.0
2023-06-05 13:20:00,43,0.0,0.0
2023-06-05 13:20:00,46,506.0,452.561523
2023-06-05 13:20:00,47,463.0,458.994293
2023-06-05 13:20:00,48,462.713654,409.897614
2023-06-05 13:20:00,49,0.0,0.0
2023-06-05 13:20:00,50,0.0,0.0
2023-06-05 13:20:00,51,463.0,405.012726
2023-06-05 13:20:00,52,0.0,0.0
2023-06-05 13:20:00,53,0.0,0.0
2023-06-05 13:20:00,54,0.0,0.0
2023-06-05 13:20:00,55,0.0,0.0
2023-06-05 13:20:00,56,0.0,0.0
2023-06-05 13:20:00,57,0.0,0.0
2023-06-05 13:20:00,58,0.0,0.0
2023-06-05 13:20:00,59,0.0,0.0
2023-06-05 13:20:00,60,0.0,0.0
2023-06-05 13:20:00,61,463.0,280.0
2023-06-05 13:20:00,62,0.0,0.0
2023-06-05 13:20:00,63,0.0,0.0
2023-06-05 13:20:00,64,332.799896,280.956818
2023-06-05 13:20:00,65,0.0,0.0
2023-06-05 13:20:00,66,377.116852,295.065948
2023-06-05 13:20:00,67,405.21109,373.893341
2023-06-05 13:20:00,68,0.0,0.0
2023-06-05 13:20:00,69,820.142822,670.220703
2023-06-05 13:20:00,70,869.652954,850.756836
2023-06-05 13:20:00,71,0.0,0.0
2023-06-05 13:20:00,72,0.0,0.0
2023-06-05 13:20:00,73,0.0,0.0
2023-06-05 13:20:00,74,0.0,0.0
2023-06-05 13:20:00,75,0.0,0.0
2023-06-05 13:20:00,76,0.0,0.0
2023-06-05 13:20:00,77,0.0,0.0
2023-06-05 13:20:00,78,0.0,0.0
2023-06-05 13:20:00,79,0.0,0.0
2023-06-05 13:20:00,80,0.0,0.0
2023-06-05 13:20:00,83,377.276367,320.328949
2023-06-05 13:20:00,84,0.0,0.0
2023-06-05 13:20:00,85,362.197266,320.0
2023-06-05 13:20:00,86,0.0,0.0
2023-06-05 13:20:00,87,416.955536,329.782074
2023-06-05 13:20:00,88,0.0,0.0
2023-06-05 13:20:00,89,455.993927,380.018097
2023-06-05 13:20:00,90,0.0,0.0
2023-06-05 13:20:00,91,0.0,0.0
2023-06-05 13:20:00,92,946.986328,769.409302
2023-06-05 13:20:00,95,0.0,0.0
2023-06-05 13:20:00,96,0.0,0.0
2023-06-05 13:20:00,97,0.0,0.0
2023-06-05 13:20:00,98,0.0,0.0
2023-06-05 13:20:00,99,358.816956,261.0
2023-06-05 13:20:00,100,0.0,0.0
2023-06-05 13:20:00,101,0.0,0.0
2023-06-05 13:20:00,102,0.0,0.0
2023-06-05 13:20:00,103,0.0,0.0
2023-06-05 13:20:00,104,0.0,0.0
2023-06-05 13:20:00,105,0.0,0.0
2023-06-05 13:20:00,106,0.0,0.0
2023-06-05 13:20:00,107,0.0,0.0
2023-06-05 13:20:00,108,0.0,0.0
2023-06-05 13:20:00,112,0.0,0.0
2023-06-05 13:20:00,113,0.0,0.0
2023-06-05 13:20:00,114,0.0,0.0
2023-06-05 13:20:00,115,0.0,0.0
2023-06-05 13:20:00,116,917.99292,750.045654
2023-06-05 13:20:00,117,0.0,0.0
2023-06-05 13:20:00,118,100.0,60.000153
2023-06-05 13:20:00,119,0.0,0.0
2023-06-05 13:20:00,120,0.0,0.0
2023-06-05 13:20:00,126,0.0,0.0
2023-06-05 13:20:00,127,0.0,0.0
2023-06-05 13:20:00,128,1002.0,750.0
2023-06-05 13:20:00,129,999.0,750.0
2023-06-05 13:20:00,130,0.0,0.0
2023-06-05 13:20:00,131,990.0,718.0
2023-06-05 13:20:00,132,956.0,758.0
2023-06-05 13:20:00,133,978.0,755.0
2023-06-05 13:20:00,134,0.0,0.0
2023-06-05 13:20:00,135,291.0,210.0
2023-06-05 13:20:00,136,158.5,109.996994
2023-06-05 13:20:00,137,158.5,109.996994
2023-06-05 13:20:00,138,183.0,121.0
2023-06-05 13:20:00,139,0.0,0.0
2023-06-05 13:20:00,140,0.0,0.0
2023-06-05 13:20:00,141,0.0,0.0
2023-06-05 13:20:00,142,165.5,88.0
2023-06-05 13:20:00,143,165.5,89.143059
2023-06-05 13:20:00,144,176.0,104.0
2023-06-05 13:20:00,145,163.5,88.436272
2023-06-05 13:20:00,146,163.5,88.436272
2023-06-05 13:20:00,147,174.0,104.0
2023-06-05 13:20:00,150,40.0,38.0
2023-06-05 13:20:00,151,0.0,0.0
2023-06-05 13:20:00,152,18.5,12.0
2023-06-05 13:20:00,153,0.0,0.0
2023-06-05 13:20:00,154,234.0,141.003876
2023-06-05 13:20:00,155,123.0,70.501938
2023-06-05 13:20:00,156,396.0,350.0
2023-06-05 13:20:00,158,0.0,0.0
2023-06-05 13:20:00,159,0.0,0.0
2023-06-05 13:20:00,160,0.0,0.0
2023-06-05 13:20:00,161,0.0,0.0
2023-06-05 13:20:00,162,0.0,0.0
2023-06-05 13:20:00,166,0.0,0.0
2023-06-05 13:20:00,167,0.0,0.0
2023-06-05 13:20:00,168,0.0,0.0
2023-06-05 13:20:00,169,0.0,0.0
2023-06-05 13:20:00,170,0.0,0.0
2023-06-05 13:20:00,171,0.0,0.0
2023-06-05 13:20:00,172,0.0,0.0
2023-06-05 13:20:00,173,0.0,0.0
2023-06-05 13:20:00,174,0.0,0.0
2023-06-05 13:20:00,175,0.0,0.0
2023-06-05 13:20:00,176,284.0,163.895782
2023-06-05 13:20:00,177,147.0,108.0
2023-06-05 13:20:00,178,0.0,0.0
2023-06-05 13:20:00,179,0.0,0.0
2023-06-05 13:20:00,180,0.0,0.0
2023-06-05 13:20:00,181,0.0,0.0
2023-06-05 13:20:00,182,0.0,0.0
2023-06-05 13:20:00,183,0.0,0.0
2023-06-05 13:20:00,184,0.0,0.0
2023-06-05 13:20:00,185,0.0,0.0
2023-06-05 13:20:00,186,0.0,0.0
2023-06-05 13:20:00,187,155.5,119.995728
2023-06-05 13:20:00,188,155.5,119.995728
2023-06-05 13:20:00,189,180.0,120.0
2023-06-05 13:20:00,190,1000.0,795.0
2023-06-05 13:20:00,191,1000.0,795.0
2023-06-05 13:20:00,193,12.860812,11.999903
2023-06-05 13:20:00,194,0.0,0.0
2023-06-05 13:20:00,195,26.30621,10.0
2023-06-05 13:20:00,196,0.0,0.0
2023-06-05 13:20:00,197,0.0,0.0
2023-06-05 13:20:00,198,0.0,0.0
2023-06-05 13:20:00,200,0.0,0.0
2023-06-05 13:20:00,207,0.0,0.0
2023-06-05 13:20:00,208,0.0,0.0
2023-06-05 13:20:00,209,0.0,0.0
2023-06-05 13:20:00,210,0.0,0.0
2023-06-05 13:20:00,211,0.0,0.0
2023-06-05 13:20:00,212,0.0,0.0
2023-06-05 13:20:00,213,0.0,0.0
2023-06-05 13:20:00,214,71.0,71.0
2023-06-05 13:20:00,215,71.5,71.0
2023-06-05 13:20:00,216,67.0,67.0
2023-06-05 13:20:00,217,0.0,0.0
2023-06-05 13:20:00,218,27.0,20.99826
2023-06-05 13:20:00,219,0.0,0.0
2023-06-05 13:20:00,220,27.0,20.99826
2023-06-05 13:20:00,231,0.0,0.0
2023-06-05 13:20:00,232,0.0,0.0
2023-06-05 13:20:00,233,0.0,0.0
2023-06-05 13:20:00,234,0.0,0.0
2023-06-05 13:20:00,237,0.0,0.0
2023-06-05 13:20:00,238,0.0,0.0
2023-06-05 13:20:00,240,280.0,200.0
2023-06-05 13:20:00,241,142.0,100.0
2023-06-05 13:20:00,242,0.0,0.0
2023-06-05 13:20:00,243,0.0,0.0
2023-06-05 13:20:00,244,0.0,0.0
2023-06-05 13:20:00,247,0.0,0.0
2023-06-05 13:20:00,248,0.0,0.0
2023-06-05 13:20:00,249,160.0,99.46228
2023-06-05 13:20:00,250,160.0,99.279175
2023-06-05 13:20:00,251,160.0,99.498901
2023-06-05 13:20:00,252,251.0,195.0
2023-06-05 13:20:00,253,0.0,0.0
2023-06-05 13:20:00,254,0.0,0.0
2023-06-05 13:20:00,255,241.0,175.010666
2023-06-05 13:20:00,256,0.0,0.0
2023-06-05 13:20:00,257,144.5,87.505333
2023-06-05 13:20:00,258,0.0,0.0
2023-06-05 13:20:00,259,0.0,0.0
2023-06-05 13:20:00,260,0.0,0.0
2023-06-05 13:20:00,264,10.0,5.000229
2023-06-05 13:20:00,265,0.0,0.0
2023-06-05 13:20:00,266,300.0,230.0
2023-06-05 13:20:00,267,0.0,0.0
2023-06-05 13:20:00,268,0.0,0.0
2023-06-05 13:20:00,269,0.0,0.0
2023-06-05 13:20:00,270,0.0,0.0
2023-06-05 13:20:00,271,0.0,0.0
2023-06-05 13:20:00,272,0.0,0.0
2023-06-05 13:20:00,273,0.0,0.0
2023-06-05 13:20:00,274,0.0,0.0
2023-06-05 13:20:00,275,0.0,0.0
2023-06-05 13:20:00,276,0.0,0.0
2023-06-05 13:20:00,277,0.0,0.0
2023-06-05 13:20:00,278,0.0,0.0
2023-06-05 13:20:00,279,0.0,0.0
2023-06-05 13:20:00,280,0.0,0.0
2023-06-05 13:20:00,281,0.0,0.0
2023-06-05 13:20:00,282,0.0,0.0
2023-06-05 13:20:00,283,0.0,0.0
2023-06-05 13:20:00,284,0.0,0.0
2023-06-05 13:20:00,285,25.258093,0.0
2023-06-05 13:20:00,286,76.0,50.0
2023-06-05 13:20:00,287,0.0,0.0
2023-06-05 13:20:00,288,0.0,0.0
2023-06-05 13:20:00,289,0.0,0.0
2023-06-05 13:20:00,290,0.0,0.0
2023-06-05 13:20:00,291,96.333336,53.460419
2023-06-05 13:20:00,292,96.333336,53.025528
2023-06-05 13:20:00,293,0.0,0.0
2023-06-05 13:20:00,294,102.666672,84.0
2023-06-05 13:20:00,299,0.0,0.0
2023-06-05 13:20:00,300,0.0,0.0
2023-06-05 13:20:00,301,178.5,133.0
2023-06-05 13:20:00,302,178.5,133.0
2023-06-05 13:20:00,303,0.0,0.0
2023-06-05 13:20:00,304,201.0,128.999451
2023-06-05 13:20:00,305,381.0,310.000916
2023-06-05 13:20:00,306,362.0,297.007629
2023-06-05 13:20:00,307,303.415161,207.007019
2023-06-05 13:20:00,308,26.760342,0.0
2023-06-05 13:20:00,309,26.760885,0.0
2023-06-05 13:20:00,310,0.0,0.0
2023-06-05 13:20:00,311,0.0,0.0
2023-06-05 13:20:00,312,0.0,0.0
2023-06-05 13:20:00,313,0.0,0.0
2023-06-05 13:20:00,314,0.0,0.0
2023-06-05 13:20:00,315,0.0,0.0
2023-06-05 13:20:00,316,0.0,0.0
2023-06-05 13:20:00,317,0.0,0.0
2023-06-05 13:20:00,318,0.0,0.0
2023-06-05 13:20:00,319,0.0,0.0
2023-06-05 13:20:00,320,0.0,0.0
2023-06-05 13:20:00,321,0.0,0.0
2023-06-05 13:20:00,322,0.0,0.0
2023-06-05 13:20:00,323,168.0,122.0
2023-06-05 13:20:00,324,168.0,122.0
2023-06-05 13:20:00,325,176.0,136.0
2023-06-05 13:20:00,326,0.0,0.0
2023-06-05 13:20:00,327,0.0,0.0
2023-06-05 13:20:00,328,0.0,0.0
2023-06-05 13:20:00,329,0.0,0.0
2023-06-05 13:20:00,330,0.0,0.0
2023-06-05 13:20:00,331,815.968628,667.909485
2023-06-05 13:20:00,332,0.0,0.0
2023-06-05 13:20:00,333,0.0,0.0
2023-06-05 13:20:00,334,0.0,0.0
2023-06-05 13:20:00,335,0.0,0.0
2023-06-05 13:20:00,336,0.0,0.0
2023-06-05 13:20:00,337,41.0,41.0
2023-06-05 13:20:00,338,0.0,0.0
2023-06-05 13:20:00,339,16.5,14.0
2023-06-05 13:20:00,340,818.0,678.369019
2023-06-05 13:20:00,341,817.0,676.668091
2023-06-05 13:20:00,342,166.0,135.0
2023-06-05 13:20:00,343,0.0,0.0
2023-06-05 13:20:00,344,0.0,0.0
2023-06-05 13:20:00,345,0.0,0.0
2023-06-05 13:20:00,346,0.0,0.0
2023-06-05 13:20:00,347,163.0,163.0
2023-06-05 13:20:00,348,0.0,0.0
2023-06-05 13:20:00,349,0.0,0.0
2023-06-05 13:20:00,350,0.0,0.0
2023-06-05 13:20:00,351,0.0,0.0
2023-06-05 13:20:00,352,0.0,0.0
2023-06-05 13:20:00,353,0.0,0.0
2023-06-05 13:20:00,354,250.0,140.0
2023-06-05 13:20:00,355,250.0,140.0
2023-06-05 13:20:00,356,25.0,10.0
2023-06-05 13:20:00,357,0.0,0.0
2023-06-05 13:20:00,358,20.000305,10.000153
2023-06-05 13:20:00,359,20.000305,10.000153
2023-06-05 13:20:00,360,0.0,0.0
2023-06-05 13:20:00,361,23.0,7.0
2023-06-05 13:20:00,362,23.0,7.0
2023-06-05 13:20:00,363,23.0,10.0
2023-06-05 13:20:00,364,921.506836,711.283752
2023-06-05 13:20:00,365,0.0,0.0
2023-06-05 13:20:00,366,0.0,0.0
2023-06-05 13:20:00,367,530.823547,479.897339
2023-06-05 13:20:00,368,86.0,75.0
2023-06-05 13:20:00,369,86.0,75.0
2023-06-05 13:20:00,370,0.0,0.0
2023-06-05 13:20:00,371,86.0,75.0
2023-06-05 13:20:00,372,86.0,55.0
2023-06-05 13:20:00,373,0.0,0.0
2023-06-05 13:20:00,374,0.0,0.0
2023-06-05 13:20:00,375,0.0,0.0
2023-06-05 13:20:00,376,0.0,0.0
2023-06-05 13:20:00,377,0.0,0.0
2023-06-05 13:20:00,378,0.0,0.0
2023-06-05 13:20:00,379,39.5,39.5
2023-06-05 13:20:00,380,39.5,39.5
2023-06-05 13:20:00,381,33.0,31.0
2023-06-05 13:20:00,382,0.0,0.0
2023-06-05 13:20:00,383,0.0,0.0
2023-06-05 13:20:00,384,0.0,0.0
2023-06-05 13:20:00,385,272.5,188.018433
2023-06-05 13:20:00,386,272.5,188.476196
2023-06-05 13:20:00,387,275.0,204.0
2023-06-05 13:20:00,388,0.0,0.0
2023-06-05 13:20:00,389,0.0,0.0
2023-06-05 13:20:00,390,0.0,0.0
2023-06-05 13:20:00,419,287.0,160.002441
2023-06-05 13:20:00,420,287.0,160.002441
2023-06-05 13:20:00,421,270.0,160.002441
2023-06-05 13:20:00,422,253.0,186.0
2023-06-05 13:20:00,423,253.0,186.0
2023-06-05 13:20:00,432,301.0,220.0
2023-06-05 13:20:00,433,387.54834,267.0
2023-06-05 13:20:00,434,273.5,189.016327
2023-06-05 13:20:00,435,273.5,189.016327
2023-06-05 13:20:00,436,276.0,189.016327
2023-06-05 13:20:00,437,276.0,189.016327
2023-06-05 13:20:00,438,277.0,206.0
2023-06-05 13:20:00,439,280.0,206.0
2023-06-05 13:20:00,440,160.0,120.0
2023-06-05 13:20:00,441,160.0,120.0
2023-06-05 13:20:00,442,173.0,120.0
2023-06-05 13:20:00,443,0.0,0.0
2023-06-05 13:20:00,444,0.0,0.0
2023-06-05 13:20:00,450,223.0,219.0
2023-06-05 13:20:00,451,84.0,84.0
2023-06-05 13:20:00,452,243.0,239.0
2023-06-05 13:20:00,453,113.0,113.0
2023-06-05 13:20:00,459,396.923431,276.0
2023-06-05 13:20:00,467,10.75862,5.000153
2023-06-05 13:20:00,468,10.75862,4.000366
2023-06-05 13:20:00,469,0.0,0.0
2023-06-05 13:20:00,471,4.816179,0.0
2023-06-05 13:20:00,472,234.0,180.0
2023-06-05 13:20:00,473,119.0,90.0
2023-06-05 13:20:00,474,237.0,180.0
2023-06-05 13:20:00,475,116.0,90.0
2023-06-05 13:20:00,477,245.5,173.994461
2023-06-05 13:20:00,478,245.5,173.994461
2023-06-05 13:20:00,479,253.0,173.994461
2023-06-05 13:20:00,480,245.5,173.994461
2023-06-05 13:20:00,481,245.5,173.994461
2023-06-05 13:20:00,482,253.0,173.994461
2023-06-05 13:20:00,485,0.0,0.0
2023-06-05 13:20:00,486,0.0,0.0
2023-06-05 13:20:00,487,0.0,0.0
2023-06-05 13:20:00,488,0.0,0.0
2023-06-05 13:20:00,489,1001.0,795.0
2023-06-05 13:20:00,490,1002.0,795.0
2023-06-05 13:20:00,491,969.0,791.0
2023-06-05 13:20:00,492,0.0,0.0
2023-06-05 13:20:00,493,995.0,795.0
2023-06-05 13:20:00,494,994.0,795.0
2023-06-05 13:20:00,495,0.0,0.0
2023-06-05 13:20:00,496,300.0,200.0
2023-06-05 13:20:00,497,0.0,0.0
2023-06-05 13:20:00,498,0.0,0.0
2023-06-05 13:20:00,499,0.0,0.0
2023-06-05 13:20:00,501,290.5,167.006409
2023-06-05 13:20:00,502,269.301392,269.301392
2023-06-05 13:20:00,503,290.0,204.0
2023-06-05 13:20:00,507,0.0,0.0
2023-06-05 13:20:00,508,0.0,0.0
2023-06-05 13:20:00,511,0.0,0.0
2023-06-05 13:20:00,512,0.0,0.0
2023-06-05 13:20:00,513,338.0,150.0
2023-06-05 13:20:00,514,134.0,120.0
2023-06-05 13:20:00,516,0.0,0.0
2023-06-05 13:20:00,521,940.0,577.0
2023-06-05 13:20:00,522,939.0,763.302734
2023-06-05 13:20:00,523,0.0,0.0
2023-06-05 13:20:00,524,0.0,0.0
2023-06-05 13:20:00,525,0.0,0.0
2023-06-05 13:20:00,526,61.701946,0.0
2023-06-05 13:20:00,527,1357.0,1058.099976
2023-06-05 13:20:00,528,131.0,131.0
2023-06-05 13:20:00,529,965.326904,739.195923
2023-06-05 13:20:00,530,994.0,577.0
2023-06-05 13:20:00,533,0.0,0.0
2023-06-05 13:20:00,534,0.0,0.0
2023-06-05 13:20:00,535,0.0,0.0
2023-06-05 13:20:00,536,96.333336,33.5
2023-06-05 13:20:00,537,96.333336,33.5
2023-06-05 13:20:00,538,103.333336,84.0
2023-06-05 13:20:00,539,333.0,174.0
2023-06-05 13:20:00,540,165.0,87.0
2023-06-05 13:20:00,541,0.0,0.0
2023-06-05 13:20:00,542,0.0,0.0
2023-06-05 13:20:00,544,0.0,0.0
2023-06-05 13:20:00,545,1012.0,795.0
2023-06-05 13:20:00,546,350.0,200.0
2023-06-05 13:20:00,547,397.0,200.0
2023-06-05 13:20:00,548,302.0,242.0
2023-06-05 13:20:00,549,0.0,0.0
2023-06-05 13:20:00,550,0.0,0.0
2023-06-05 13:20:00,552,0.0,0.0
2023-06-05 13:20:00,553,0.0,0.0
2023-06-05 13:25:00,1,0.0,0.0
2023-06-05 13:25:00,2,0.0,0.0
2023-06-05 13:25:00,3,0.0,0.0
2023-06-05 13:25:00,4,364.991486,330.0
2023-06-05 13:25:00,5,364.991486,330.0
2023-06-05 13:25:00,6,0.0,0.0
2023-06-05 13:25:00,7,0.0,0.0
2023-06-05 13:25:00,8,380.149933,330.0
2023-06-05 13:25:00,9,0.0,0.0
2023-06-05 13:25:00,10,379.075714,330.0
2023-06-05 13:25:00,11,0.0,0.0
2023-06-05 13:25:00,12,0.0,0.0
2023-06-05 13:25:00,15,409.191406,395.625122
2023-06-05 13:25:00,16,0.0,0.0
2023-06-05 13:25:00,17,0.0,0.0
2023-06-05 13:25:00,18,436.869904,396.869904
2023-06-05 13:25:00,27,615.0,615.0
2023-06-05 13:25:00,28,612.0,612.0
2023-06-05 13:25:00,29,612.0,612.0
2023-06-05 13:25:00,33,0.0,0.0
2023-06-05 13:25:00,36,998.0,795.0
2023-06-05 13:25:00,37,992.0,795.0
2023-06-05 13:25:00,43,0.0,0.0
2023-06-05 13:25:00,46,506.0,445.009064
2023-06-05 13:25:00,47,463.0,458.994293
2023-06-05 13:25:00,48,462.713654,410.591827
2023-06-05 13:25:00,49,0.0,0.0
2023-06-05 13:25:00,50,0.0,0.0
2023-06-05 13:25:00,51,463.0,405.012726
2023-06-05 13:25:00,52,0.0,0.0
2023-06-05 13:25:00,53,0.0,0.0
2023-06-05 13:25:00,54,0.0,0.0
2023-06-05 13:25:00,55,0.0,0.0
2023-06-05 13:25:00,56,0.0,0.0
2023-06-05 13:25:00,57,0.0,0.0
2023-06-05 13:25:00,58,0.0,0.0
2023-06-05 13:25:00,59,0.0,0.0
2023-06-05 13:25:00,60,0.0,0.0
2023-06-05 13:25:00,61,463.0,280.0
2023-06-05 13:25:00,62,0.0,0.0
2023-06-05 13:25:00,63,0.0,0.0
2023-06-05 13:25:00,64,332.107178,280.956818
2023-06-05 13:25:00,65,0.0,0.0
2023-06-05 13:25:00,66,377.116852,295.065948
2023-06-05 13:25:00,67,405.459015,373.893341
2023-06-05 13:25:00,68,0.0,0.0
2023-06-05 13:25:00,69,820.314697,670.049072
2023-06-05 13:25:00,70,869.652954,850.699707
2023-06-05 13:25:00,71,0.0,0.0
2023-06-05 13:25:00,72,0.0,0.0
2023-06-05 13:25:00,73,0.0,0.0
2023-06-05 13:25:00,74,0.0,0.0
2023-06-05 13:25:00,75,0.0,0.0
2023-06-05 13:25:00,76,0.0,0.0
2023-06-05 13:25:00,77,0.0,0.0
2023-06-05 13:25:00,78,0.0,0.0
2023-06-05 13:25:00,79,0.0,0.0
2023-06-05 13:25:00,80,0.0,0.0
2023-06-05 13:25:00,83,375.673676,320.328949
2023-06-05 13:25:00,84,0.0,0.0
2023-06-05 13:25:00,85,372.82962,320.0
2023-06-05 13:25:00,86,0.0,0.0
2023-06-05 13:25:00,87,404.004608,329.782074
2023-06-05 13:25:00,88,0.0,0.0
2023-06-05 13:25:00,89,455.993927,380.018097
2023-06-05 13:25:00,90,0.0,0.0
2023-06-05 13:25:00,91,0.0,0.0
2023-06-05 13:25:00,92,947.077881,761.993652
2023-06-05 13:25:00,95,0.0,0.0
2023-06-05 13:25:00,96,0.0,0.0
2023-06-05 13:25:00,97,0.0,0.0
2023-06-05 13:25:00,98,0.0,0.0
2023-06-05 13:25:00,99,357.139313,261.0
2023-06-05 13:25:00,100,0.0,0.0
2023-06-05 13:25:00,101,0.0,0.0
2023-06-05 13:25:00,102,0.0,0.0
2023-06-05 13:25:00,103,0.0,0.0
2023-06-05 13:25:00,104,0.0,0.0
2023-06-05 13:25:00,105,0.0,0.0
2023-06-05 13:25:00,106,0.0,0.0
2023-06-05 13:25:00,107,0.0,0.0
2023-06-05 13:25:00,108,0.0,0.0
2023-06-05 13:25:00,112,0.0,0.0
2023-06-05 13:25:00,113,0.0,0.0
2023-06-05 13:25:00,114,0.0,0.0
2023-06-05 13:25:00,115,0.0,0.0
2023-06-05 13:25:00,116,905.223877,750.045654
2023-06-05 13:25:00,117,0.0,0.0
2023-06-05 13:25:00,118,100.0,60.000153
2023-06-05 13:25:00,119,0.0,0.0
2023-06-05 13:25:00,120,0.0,0.0
2023-06-05 13:25:00,126,0.0,0.0
2023-06-05 13:25:00,127,0.0,0.0
2023-06-05 13:25:00,128,1002.0,750.0
2023-06-05 13:25:00,129,999.0,750.0
2023-06-05 13:25:00,130,0.0,0.0
2023-06-05 13:25:00,131,990.0,718.0
2023-06-05 13:25:00,132,956.0,758.0
2023-06-05 13:25:00,133,978.0,755.0
2023-06-05 13:25:00,134,0.0,0.0
2023-06-05 13:25:00,135,291.0,210.0
2023-06-05 13:25:00,136,158.5,109.996994
2023-06-05 13:25:00,137,158.5,109.996994
2023-06-05 13:25:00,138,183.0,121.0
2023-06-05 13:25:00,139,0.0,0.0
2023-06-05 13:25:00,140,0.0,0.0
2023-06-05 13:25:00,141,0.0,0.0
2023-06-05 13:25:00,142,165.5,88.0
2023-06-05 13:25:00,143,165.5,88.907463
2023-06-05 13:25:00,144,176.0,104.0
2023-06-05 13:25:00,145,163.5,88.436272
2023-06-05 13:25:00,146,163.5,88.436272
2023-06-05 13:25:00,147,174.0,104.0
2023-06-05 13:25:00,150,40.0,38.0
2023-06-05 13:25:00,151,0.0,0.0
2023-06-05 13:25:00,152,18.5,12.0
2023-06-05 13:25:00,153,0.0,0.0
2023-06-05 13:25:00,154,234.0,141.003876
2023-06-05 13:25:00,155,123.0,70.501938
2023-06-05 13:25:00,156,396.0,350.0
2023-06-05 13:25:00,158,0.0,0.0
2023-06-05 13:25:00,159,0.0,0.0
2023-06-05 13:25:00,160,0.0,0.0
2023-06-05 13:25:00,161,0.0,0.0
2023-06-05 13:25:00,162,0.0,0.0
2023-06-05 13:25:00,166,0.0,0.0
2023-06-05 13:25:00,167,0.0,0.0
2023-06-05 13:25:00,168,0.0,0.0
2023-06-05 13:25:00,169,0.0,0.0
2023-06-05 13:25:00,170,0.0,0.0
2023-06-05 13:25:00,171,0.0,0.0
2023-06-05 13:25:00,172,0.0,0.0
2023-06-05 13:25:00,173,0.0,0.0
2023-06-05 13:25:00,174,0.0,0.0
2023-06-05 13:25:00,175,0.0,0.0
2023-06-05 13:25:00,176,284.0,163.609711
2023-06-05 13:25:00,177,147.0,108.0
2023-06-05 13:25:00,178,0.0,0.0
2023-06-05 13:25:00,179,0.0,0.0
2023-06-05 13:25:00,180,0.0,0.0
2023-06-05 13:25:00,181,0.0,0.0
2023-06-05 13:25:00,182,0.0,0.0
2023-06-05 13:25:00,183,0.0,0.0
2023-06-05 13:25:00,184,0.0,0.0
2023-06-05 13:25:00,185,0.0,0.0
2023-06-05 13:25:00,186,0.0,0.0
2023-06-05 13:25:00,187,155.5,119.995728
2023-06-05 13:25:00,188,155.5,119.995728
2023-06-05 13:25:00,189,180.0,120.0
2023-06-05 13:25:00,190,1000.0,795.0
2023-06-05 13:25:00,191,1000.0,795.0
2023-06-05 13:25:00,193,12.860812,11.999903
2023-06-05 13:25:00,194,0.0,0.0
2023-06-05 13:25:00,195,26.30621,10.0
2023-06-05 13:25:00,196,0.0,0.0
2023-06-05 13:25:00,197,0.0,0.0
2023-06-05 13:25:00,198,0.0,0.0
2023-06-05 13:25:00,200,0.0,0.0
2023-06-05 13:25:00,207,0.0,0.0
2023-06-05 13:25:00,208,0.0,0.0
2023-06-05 13:25:00,209,0.0,0.0
2023-06-05 13:25:00,210,0.0,0.0
2023-06-05 13:25:00,211,0.0,0.0
2023-06-05 13:25:00,212,0.0,0.0
2023-06-05 13:25:00,213,0.0,0.0
2023-06-05 13:25:00,214,71.36113,71.0
2023-06-05 13:25:00,215,71.5,71.0
2023-06-05 13:25:00,216,67.0,67.0
2023-06-05 13:25:00,217,0.0,0.0
2023-06-05 13:25:00,218,27.0,20.99826
2023-06-05 13:25:00,219,0.0,0.0
2023-06-05 13:25:00,220,27.0,20.99826
2023-06-05 13:25:00,231,0.0,0.0
2023-06-05 13:25:00,232,0.0,0.0
2023-06-05 13:25:00,233,0.0,0.0
2023-06-05 13:25:00,234,0.0,0.0
2023-06-05 13:25:00,237,0.0,0.0
2023-06-05 13:25:00,238,0.0,0.0
2023-06-05 13:25:00,240,280.0,200.0
2023-06-05 13:25:00,241,142.0,100.0
2023-06-05 13:25:00,242,0.0,0.0
2023-06-05 13:25:00,243,0.0,0.0
2023-06-05 13:25:00,244,0.0,0.0
2023-06-05 13:25:00,247,0.0,0.0
2023-06-05 13:25:00,248,0.0,0.0
2023-06-05 13:25:00,249,160.0,99.498901
2023-06-05 13:25:00,250,160.0,99.279175
2023-06-05 13:25:00,251,160.0,99.498901
2023-06-05 13:25:00,252,251.0,195.0
2023-06-05 13:25:00,253,0.0,0.0
2023-06-05 13:25:00,254,0.0,0.0
2023-06-05 13:25:00,255,241.0,175.010666
2023-06-05 13:25:00,256,0.0,0.0
2023-06-05 13:25:00,257,144.5,87.505333
2023-06-05 13:25:00,258,0.0,0.0
2023-06-05 13:25:00,259,0.0,0.0
2023-06-05 13:25:00,260,0.0,0.0
2023-06-05 13:25:00,264,10.0,5.000229
2023-06-05 13:25:00,265,0.0,0.0
2023-06-05 13:25:00,266,300.0,230.0
2023-06-05 13:25:00,267,0.0,0.0
2023-06-05 13:25:00,268,0.0,0.0
2023-06-05 13:25:00,269,0.0,0.0
2023-06-05 13:25:00,270,0.0,0.0
2023-06-05 13:25:00,271,0.0,0.0
2023-06-05 13:25:00,272,0.0,0.0
2023-06-05 13:25:00,273,0.0,0.0
2023-06-05 13:25:00,274,0.0,0.0
2023-06-05 13:25:00,275,0.0,0.0
2023-06-05 13:25:00,276,0.0,0.0
2023-06-05 13:25:00,277,0.0,0.0
2023-06-05 13:25:00,278,0.0,0.0
2023-06-05 13:25:00,279,0.0,0.0
2023-06-05 13:25:00,280,0.0,0.0
2023-06-05 13:25:00,281,0.0,0.0
2023-06-05 13:25:00,282,0.0,0.0
2023-06-05 13:25:00,283,0.0,0.0
2023-06-05 13:25:00,284,0.0,0.0
2023-06-05 13:25:00,285,25.298597,0.0
2023-06-05 13:25:00,286,76.0,50.0
2023-06-05 13:25:00,287,0.0,0.0
2023-06-05 13:25:00,288,0.0,0.0
2023-06-05 13:25:00,289,0.0,0.0
2023-06-05 13:25:00,290,0.0,0.0
2023-06-05 13:25:00,291,96.333336,53.443253
2023-06-05 13:25:00,292,96.333336,53.014084
2023-06-05 13:25:00,293,0.0,0.0
2023-06-05 13:25:00,294,102.666672,84.0
2023-06-05 13:25:00,299,0.0,0.0
2023-06-05 13:25:00,300,0.0,0.0
2023-06-05 13:25:00,301,178.5,133.0
2023-06-05 13:25:00,302,178.5,133.0
2023-06-05 13:25:00,303,0.0,0.0
2023-06-05 13:25:00,304,201.0,128.999451
2023-06-05 13:25:00,305,381.0,310.000916
2023-06-05 13:25:00,306,362.0,297.007629
2023-06-05 13:25:00,307,303.106445,207.007019
2023-06-05 13:25:00,308,27.912636,0.0
2023-06-05 13:25:00,309,27.920593,0.0
2023-06-05 13:25:00,310,0.0,0.0
2023-06-05 13:25:00,311,0.0,0.0
2023-06-05 13:25:00,312,0.0,0.0
2023-06-05 13:25:00,313,0.0,0.0
2023-06-05 13:25:00,314,0.0,0.0
2023-06-05 13:25:00,315,0.0,0.0
2023-06-05 13:25:00,316,0.0,0.0
2023-06-05 13:25:00,317,0.0,0.0
2023-06-05 13:25:00,318,0.0,0.0
2023-06-05 13:25:00,319,0.0,0.0
2023-06-05 13:25:00,320,0.0,0.0
2023-06-05 13:25:00,321,0.0,0.0
2023-06-05 13:25:00,322,0.0,0.0
2023-06-05 13:25:00,323,168.0,122.0
2023-06-05 13:25:00,324,168.0,122.0
2023-06-05 13:25:00,325,176.0,136.0
2023-06-05 13:25:00,326,0.0,0.0
2023-06-05 13:25:00,327,0.0,0.0
2023-06-05 13:25:00,328,0.0,0.0
2023-06-05 13:25:00,329,0.0,0.0
2023-06-05 13:25:00,330,0.0,0.0
2023-06-05 13:25:00,331,815.968628,681.015442
2023-06-05 13:25:00,332,0.0,0.0
2023-06-05 13:25:00,333,0.0,0.0
2023-06-05 13:25:00,334,0.0,0.0
2023-06-05 13:25:00,335,0.0,0.0
2023-06-05 13:25:00,336,0.0,0.0
2023-06-05 13:25:00,337,41.0,41.0
2023-06-05 13:25:00,338,0.0,0.0
2023-06-05 13:25:00,339,16.5,14.0
2023-06-05 13:25:00,340,818.0,678.866821
2023-06-05 13:25:00,341,817.0,676.916992
2023-06-05 13:25:00,342,166.0,135.0
2023-06-05 13:25:00,343,0.0,0.0
2023-06-05 13:25:00,344,0.0,0.0
2023-06-05 13:25:00,345,0.0,0.0
2023-06-05 13:25:00,346,0.0,0.0
2023-06-05 13:25:00,347,163.0,163.0
2023-06-05 13:25:00,348,0.0,0.0
2023-06-05 13:25:00,349,0.0,0.0
2023-06-05 13:25:00,350,0.0,0.0
2023-06-05 13:25:00,351,0.0,0.0
2023-06-05 13:25:00,352,0.0,0.0
2023-06-05 13:25:00,353,0.0,0.0
2023-06-05 13:25:00,354,250.0,140.0
2023-06-05 13:25:00,355,250.0,140.0
2023-06-05 13:25:00,356,25.0,10.0
2023-06-05 13:25:00,357,0.0,0.0
2023-06-05 13:25:00,358,20.000305,10.000153
2023-06-05 13:25:00,359,20.000305,10.000153
2023-06-05 13:25:00,360,0.0,0.0
2023-06-05 13:25:00,361,23.0,7.0
2023-06-05 13:25:00,362,23.0,7.0
2023-06-05 13:25:00,363,23.0,10.0
2023-06-05 13:25:00,364,921.506836,715.947876
2023-06-05 13:25:00,365,0.0,0.0
2023-06-05 13:25:00,366,0.0,0.0
2023-06-05 13:25:00,367,530.823547,479.897339
2023-06-05 13:25:00,368,86.0,75.0
2023-06-05 13:25:00,369,86.0,75.0
2023-06-05 13:25:00,370,0.0,0.0
2023-06-05 13:25:00,371,86.0,75.0
2023-06-05 13:25:00,372,86.0,55.0
2023-06-05 13:25:00,373,0.0,0.0
2023-06-05 13:25:00,374,0.0,0.0
2023-06-05 13:25:00,375,0.0,0.0
2023-06-05 13:25:00,376,0.0,0.0
2023-06-05 13:25:00,377,0.0,0.0
2023-06-05 13:25:00,378,0.0,0.0
2023-06-05 13:25:00,379,39.5,39.5
2023-06-05 13:25:00,380,39.5,39.5
2023-06-05 13:25:00,381,33.0,31.0
2023-06-05 13:25:00,382,0.0,0.0
2023-06-05 13:25:00,383,0.0,0.0
2023-06-05 13:25:00,384,0.0,0.0
2023-06-05 13:25:00,385,272.5,188.018433
2023-06-05 13:25:00,386,272.5,188.247314
2023-06-05 13:25:00,387,275.0,204.0
2023-06-05 13:25:00,388,0.0,0.0
2023-06-05 13:25:00,389,0.0,0.0
2023-06-05 13:25:00,390,0.0,0.0
2023-06-05 13:25:00,419,287.0,160.002441
2023-06-05 13:25:00,420,287.0,160.002441
2023-06-05 13:25:00,421,270.0,160.002441
2023-06-05 13:25:00,422,253.0,186.0
2023-06-05 13:25:00,423,253.0,186.0
2023-06-05 13:25:00,432,301.0,220.0
2023-06-05 13:25:00,433,387.670319,267.0
2023-06-05 13:25:00,434,273.5,189.016327
2023-06-05 13:25:00,435,273.5,189.016327
2023-06-05 13:25:00,436,276.0,189.016327
2023-06-05 13:25:00,437,276.0,189.016327
2023-06-05 13:25:00,438,277.0,206.0
2023-06-05 13:25:00,439,280.0,206.0
2023-06-05 13:25:00,440,160.0,120.0
2023-06-05 13:25:00,441,160.0,120.0
2023-06-05 13:25:00,442,173.0,120.0
2023-06-05 13:25:00,443,0.0,0.0
2023-06-05 13:25:00,444,0.0,0.0
2023-06-05 13:25:00,450,223.0,219.0
2023-06-05 13:25:00,451,84.0,84.0
2023-06-05 13:25:00,452,243.0,239.0
2023-06-05 13:25:00,453,113.0,113.0
2023-06-05 13:25:00,459,396.246704,276.0
2023-06-05 13:25:00,467,10.75862,5.000153
2023-06-05 13:25:00,468,10.75862,4.000366
2023-06-05 13:25:00,469,0.0,0.0
2023-06-05 13:25:00,471,4.514617,0.0
2023-06-05 13:25:00,472,234.0,180.0
2023-06-05 13:25:00,473,119.0,90.0
2023-06-05 13:25:00,474,237.0,180.0
2023-06-05 13:25:00,475,116.0,90.0
2023-06-05 13:25:00,477,245.5,173.994461
2023-06-05 13:25:00,478,245.5,173.994461
2023-06-05 13:25:00,479,253.0,173.994461
2023-06-05 13:25:00,480,245.5,173.994461
2023-06-05 13:25:00,481,245.5,173.994461
2023-06-05 13:25:00,482,253.0,173.994461
2023-06-05 13:25:00,485,0.0,0.0
2023-06-05 13:25:00,486,0.0,0.0
2023-06-05 13:25:00,487,0.0,0.0
2023-06-05 13:25:00,488,0.0,0.0
2023-06-05 13:25:00,489,1001.0,795.0
2023-06-05 13:25:00,490,1002.0,795.0
2023-06-05 13:25:00,491,969.0,791.0
2023-06-05 13:25:00,492,0.0,0.0
2023-06-05 13:25:00,493,995.0,795.0
2023-06-05 13:25:00,494,994.0,795.0
2023-06-05 13:25:00,495,0.0,0.0
2023-06-05 13:25:00,496,300.0,200.0
2023-06-05 13:25:00,497,0.0,0.0
2023-06-05 13:25:00,498,0.0,0.0
2023-06-05 13:25:00,499,0.0,0.0
2023-06-05 13:25:00,501,290.5,167.006409
2023-06-05 13:25:00,502,255.980103,255.980103
2023-06-05 13:25:00,503,290.0,204.0
2023-06-05 13:25:00,507,0.0,0.0
2023-06-05 13:25:00,508,0.0,0.0
2023-06-05 13:25:00,511,0.0,0.0
2023-06-05 13:25:00,512,0.0,0.0
2023-06-05 13:25:00,513,338.0,150.0
2023-06-05 13:25:00,514,134.0,120.0
2023-06-05 13:25:00,516,0.0,0.0
2023-06-05 13:25:00,521,940.0,577.0
2023-06-05 13:25:00,522,939.0,760.889587
2023-06-05 13:25:00,523,0.0,0.0
2023-06-05 13:25:00,524,0.0,0.0
2023-06-05 13:25:00,525,0.0,0.0
2023-06-05 13:25:00,526,131.0,131.0
2023-06-05 13:25:00,527,1357.0,1058.099976
2023-06-05 13:25:00,528,131.0,131.0
2023-06-05 13:25:00,529,965.326904,741.036377
2023-06-05 13:25:00,530,994.0,577.0
2023-06-05 13:25:00,533,0.0,0.0
2023-06-05 13:25:00,534,0.0,0.0
2023-06-05 13:25:00,535,0.0,0.0
2023-06-05 13:25:00,536,96.333336,33.5
2023-06-05 13:25:00,537,96.333336,33.5
2023-06-05 13:25:00,538,103.333336,84.0
2023-06-05 13:25:00,539,333.0,174.0
2023-06-05 13:25:00,540,165.0,87.0
2023-06-05 13:25:00,541,0.0,0.0
2023-06-05 13:25:00,542,0.0,0.0
2023-06-05 13:25:00,544,0.0,0.0
2023-06-05 13:25:00,545,1012.0,795.0
2023-06-05 13:25:00,546,350.0,200.0
2023-06-05 13:25:00,547,397.0,200.0
2023-06-05 13:25:00,548,302.0,242.0
2023-06-05 13:25:00,549,0.0,0.0
2023-06-05 13:25:00,550,0.0,0.0
2023-06-05 13:25:00,552,0.0,0.0
2023-06-05 13:25:00,553,0.0,0.0
2023-06-05 13:30:00,1,0.0,0.0
2023-06-05 13:30:00,2,0.0,0.0
2023-06-05 13:30:00,3,0.0,0.0
2023-06-05 13:30:00,4,364.991486,330.0
2023-06-05 13:30:00,5,364.991486,330.0
2023-06-05 13:30:00,6,0.0,0.0
2023-06-05 13:30:00,7,0.0,0.0
2023-06-05 13:30:00,8,369.354248,330.0
2023-06-05 13:30:00,9,0.0,0.0
2023-06-05 13:30:00,10,379.075714,330.0
2023-06-05 13:30:00,11,0.0,0.0
2023-06-05 13:30:00,12,0.0,0.0
2023-06-05 13:30:00,15,431.282288,395.28186
2023-06-05 13:30:00,16,0.0,0.0
2023-06-05 13:30:00,17,0.0,0.0
2023-06-05 13:30:00,18,389.851715,389.851715
2023-06-05 13:30:00,27,615.0,615.0
2023-06-05 13:30:00,28,612.0,612.0
2023-06-05 13:30:00,29,612.0,612.0
2023-06-05 13:30:00,33,0.0,0.0
2023-06-05 13:30:00,36,998.0,795.0
2023-06-05 13:30:00,37,992.0,795.0
2023-06-05 13:30:00,43,0.0,0.0
2023-06-05 13:30:00,46,506.0,445.009064
2023-06-05 13:30:00,47,463.0,458.994293
2023-06-05 13:30:00,48,462.713654,409.897614
2023-06-05 13:30:00,49,0.0,0.0
2023-06-05 13:30:00,50,0.0,0.0
2023-06-05 13:30:00,51,463.0,405.012726
2023-06-05 13:30:00,52,0.0,0.0
2023-06-05 13:30:00,53,0.0,0.0
2023-06-05 13:30:00,54,0.0,0.0
2023-06-05 13:30:00,55,0.0,0.0
2023-06-05 13:30:00,56,0.0,0.0
2023-06-05 13:30:00,57,0.0,0.0
2023-06-05 13:30:00,58,0.0,0.0
2023-06-05 13:30:00,59,0.0,0.0
2023-06-05 13:30:00,60,0.0,0.0
2023-06-05 13:30:00,61,463.0,280.0
2023-06-05 13:30:00,62,0.0,0.0
2023-06-05 13:30:00,63,0.0,0.0
2023-06-05 13:30:00,64,334.481537,280.956818
2023-06-05 13:30:00,65,0.0,0.0
2023-06-05 13:30:00,66,295.065948,295.065948
2023-06-05 13:30:00,67,373.893341,373.893341
2023-06-05 13:30:00,68,0.0,0.0
2023-06-05 13:30:00,69,670.049072,670.049072
2023-06-05 13:30:00,70,850.756836,850.756836
2023-06-05 13:30:00,71,0.0,0.0
2023-06-05 13:30:00,72,0.0,0.0
2023-06-05 13:30:00,73,0.0,0.0
2023-06-05 13:30:00,74,0.0,0.0
2023-06-05 13:30:00,75,0.0,0.0
2023-06-05 13:30:00,76,0.0,0.0
2023-06-05 13:30:00,77,0.0,0.0
2023-06-05 13:30:00,78,0.0,0.0
2023-06-05 13:30:00,79,0.0,0.0
2023-06-05 13:30:00,80,0.0,0.0
2023-06-05 13:30:00,83,410.040344,320.279266
2023-06-05 13:30:00,84,0.0,0.0
2023-06-05 13:30:00,85,374.821289,320.0
2023-06-05 13:30:00,86,0.0,0.0
2023-06-05 13:30:00,87,329.782074,329.782074
2023-06-05 13:30:00,88,0.0,0.0
2023-06-05 13:30:00,89,380.018097,380.018097
2023-06-05 13:30:00,90,0.0,0.0
2023-06-05 13:30:00,91,0.0,0.0
2023-06-05 13:30:00,92,851.050171,762.773743
2023-06-05 13:30:00,95,0.0,0.0
2023-06-05 13:30:00,96,0.0,0.0
2023-06-05 13:30:00,97,0.0,0.0
2023-06-05 13:30:00,98,0.0,0.0
2023-06-05 13:30:00,99,363.604889,261.0
2023-06-05 13:30:00,100,0.0,0.0
2023-06-05 13:30:00,101,0.0,0.0
2023-06-05 13:30:00,102,0.0,0.0
2023-06-05 13:30:00,103,0.0,0.0
2023-06-05 13:30:00,104,0.0,0.0
2023-06-05 13:30:00,105,0.0,0.0
2023-06-05 13:30:00,106,0.0,0.0
2023-06-05 13:30:00,107,0.0,0.0
2023-06-05 13:30:00,108,0.0,0.0
2023-06-05 13:30:00,112,0.0,0.0
2023-06-05 13:30:00,113,0.0,0.0
2023-06-05 13:30:00,114,0.0,0.0
2023-06-05 13:30:00,115,0.0,0.0
2023-06-05 13:30:00,116,750.045654,750.045654
2023-06-05 13:30:00,117,0.0,0.0
2023-06-05 13:30:00,118,100.0,60.000153
2023-06-05 13:30:00,119,0.0,0.0
2023-06-05 13:30:00,120,0.0,0.0
2023-06-05 13:30:00,126,0.0,0.0
2023-06-05 13:30:00,127,0.0,0.0
2023-06-05 13:30:00,128,1002.0,750.0
2023-06-05 13:30:00,129,999.0,750.0
2023-06-05 13:30:00,130,0.0,0.0
2023-06-05 13:30:00,131,990.0,718.0
2023-06-05 13:30:00,132,956.0,758.0
2023-06-05 13:30:00,133,978.0,755.0
2023-06-05 13:30:00,134,0.0,0.0
2023-06-05 13:30:00,135,210.0,210.0
2023-06-05 13:30:00,136,158.5,109.996994
2023-06-05 13:30:00,137,158.5,109.996994
2023-06-05 13:30:00,138,183.0,121.0
2023-06-05 13:30:00,139,0.0,0.0
2023-06-05 13:30:00,140,0.0,0.0
2023-06-05 13:30:00,141,0.0,0.0
2023-06-05 13:30:00,142,165.5,88.0
2023-06-05 13:30:00,143,165.5,88.907463
2023-06-05 13:30:00,144,176.0,104.0
2023-06-05 13:30:00,145,163.5,88.436272
2023-06-05 13:30:00,146,163.5,88.436272
2023-06-05 13:30:00,147,174.0,104.0
2023-06-05 13:30:00,150,40.0,38.0
2023-06-05 13:30:00,151,0.0,0.0
2023-06-05 13:30:00,152,18.5,12.0
2023-06-05 13:30:00,153,0.0,0.0
2023-06-05 13:30:00,154,234.0,141.003876
2023-06-05 13:30:00,155,123.0,70.501938
2023-06-05 13:30:00,156,396.0,350.0
2023-06-05 13:30:00,158,0.0,0.0
2023-06-05 13:30:00,159,0.0,0.0
2023-06-05 13:30:00,160,0.0,0.0
2023-06-05 13:30:00,161,0.0,0.0
2023-06-05 13:30:00,162,0.0,0.0
2023-06-05 13:30:00,166,0.0,0.0
2023-06-05 13:30:00,167,0.0,0.0
2023-06-05 13:30:00,168,0.0,0.0
2023-06-05 13:30:00,169,0.0,0.0
2023-06-05 13:30:00,170,0.0,0.0
2023-06-05 13:30:00,171,0.0,0.0
2023-06-05 13:30:00,172,0.0,0.0
2023-06-05 13:30:00,173,0.0,0.0
2023-06-05 13:30:00,174,0.0,0.0
2023-06-05 13:30:00,175,0.0,0.0
2023-06-05 13:30:00,176,284.0,163.533417
2023-06-05 13:30:00,177,147.0,108.0
2023-06-05 13:30:00,178,0.0,0.0
2023-06-05 13:30:00,179,0.0,0.0
2023-06-05 13:30:00,180,0.0,0.0
2023-06-05 13:30:00,181,0.0,0.0
2023-06-05 13:30:00,182,0.0,0.0
2023-06-05 13:30:00,183,0.0,0.0
2023-06-05 13:30:00,184,0.0,0.0
2023-06-05 13:30:00,185,0.0,0.0
2023-06-05 13:30:00,186,0.0,0.0
2023-06-05 13:30:00,187,155.5,119.995728
2023-06-05 13:30:00,188,155.5,119.995728
2023-06-05 13:30:00,189,180.0,120.0
2023-06-05 13:30:00,190,1000.0,795.0
2023-06-05 13:30:00,191,1000.0,795.0
2023-06-05 13:30:00,193,12.860812,11.999903
2023-06-05 13:30:00,194,0.0,0.0
2023-06-05 13:30:00,195,26.30621,10.0
2023-06-05 13:30:00,196,0.0,0.0
2023-06-05 13:30:00,197,0.0,0.0
2023-06-05 13:30:00,198,0.0,0.0
2023-06-05 13:30:00,200,0.0,0.0
2023-06-05 13:30:00,207,0.0,0.0
2023-06-05 13:30:00,208,0.0,0.0
2023-06-05 13:30:00,209,0.0,0.0
2023-06-05 13:30:00,210,0.0,0.0
2023-06-05 13:30:00,211,0.0,0.0
2023-06-05 13:30:00,212,0.0,0.0
2023-06-05 13:30:00,213,0.0,0.0
2023-06-05 13:30:00,214,71.0,71.0
2023-06-05 13:30:00,215,71.5,71.0
2023-06-05 13:30:00,216,67.0,67.0
2023-06-05 13:30:00,217,0.0,0.0
2023-06-05 13:30:00,218,27.0,20.99826
2023-06-05 13:30:00,219,0.0,0.0
2023-06-05 13:30:00,220,27.0,20.99826
2023-06-05 13:30:00,231,0.0,0.0
2023-06-05 13:30:00,232,0.0,0.0
2023-06-05 13:30:00,233,0.0,0.0
2023-06-05 13:30:00,234,0.0,0.0
2023-06-05 13:30:00,237,0.0,0.0
2023-06-05 13:30:00,238,0.0,0.0
2023-06-05 13:30:00,240,280.0,200.0
2023-06-05 13:30:00,241,142.0,100.0
2023-06-05 13:30:00,242,0.0,0.0
2023-06-05 13:30:00,243,0.0,0.0
2023-06-05 13:30:00,244,0.0,0.0
2023-06-05 13:30:00,247,0.0,0.0
2023-06-05 13:30:00,248,0.0,0.0
2023-06-05 13:30:00,249,160.0,99.553833
2023-06-05 13:30:00,250,160.0,99.279175
2023-06-05 13:30:00,251,160.0,99.553833
2023-06-05 13:30:00,252,251.0,195.0
2023-06-05 13:30:00,253,0.0,0.0
2023-06-05 13:30:00,254,0.0,0.0
2023-06-05 13:30:00,255,241.0,175.010666
2023-06-05 13:30:00,256,0.0,0.0
2023-06-05 13:30:00,257,144.5,87.505333
2023-06-05 13:30:00,258,0.0,0.0
2023-06-05 13:30:00,259,0.0,0.0
2023-06-05 13:30:00,260,0.0,0.0
2023-06-05 13:30:00,264,10.0,5.000229
2023-06-05 13:30:00,265,0.0,0.0
2023-06-05 13:30:00,266,300.0,230.0
2023-06-05 13:30:00,267,0.0,0.0
2023-06-05 13:30:00,268,0.0,0.0
2023-06-05 13:30:00,269,0.0,0.0
2023-06-05 13:30:00,270,0.0,0.0
2023-06-05 13:30:00,271,0.0,0.0
2023-06-05 13:30:00,272,0.0,0.0
2023-06-05 13:30:00,273,0.0,0.0
2023-06-05 13:30:00,274,0.0,0.0
2023-06-05 13:30:00,275,0.0,0.0
2023-06-05 13:30:00,276,0.0,0.0
2023-06-05 13:30:00,277,0.0,0.0
2023-06-05 13:30:00,278,0.0,0.0
2023-06-05 13:30:00,279,0.0,0.0
2023-06-05 13:30:00,280,0.0,0.0
2023-06-05 13:30:00,281,0.0,0.0
2023-06-05 13:30:00,282,0.0,0.0
2023-06-05 13:30:00,283,0.0,0.0
2023-06-05 13:30:00,284,0.0,0.0
2023-06-05 13:30:00,285,25.315886,0.0
2023-06-05 13:30:00,286,76.0,50.0
2023-06-05 13:30:00,287,0.0,0.0
2023-06-05 13:30:00,288,0.0,0.0
2023-06-05 13:30:00,289,0.0,0.0
2023-06-05 13:30:00,290,0.0,0.0
2023-06-05 13:30:00,291,96.333336,53.443253
2023-06-05 13:30:00,292,96.333336,53.042694
2023-06-05 13:30:00,293,0.0,0.0
2023-06-05 13:30:00,294,102.666672,84.0
2023-06-05 13:30:00,299,0.0,0.0
2023-06-05 13:30:00,300,0.0,0.0
2023-06-05 13:30:00,301,178.5,133.0
2023-06-05 13:30:00,302,178.5,133.0
2023-06-05 13:30:00,303,0.0,0.0
2023-06-05 13:30:00,304,201.0,128.999451
2023-06-05 13:30:00,305,381.0,310.000916
2023-06-05 13:30:00,306,362.0,297.007629
2023-06-05 13:30:00,307,304.859924,302.732574
2023-06-05 13:30:00,308,23.526514,0.0
2023-06-05 13:30:00,309,23.290316,0.0
2023-06-05 13:30:00,310,0.0,0.0
2023-06-05 13:30:00,311,0.0,0.0
2023-06-05 13:30:00,312,0.0,0.0
2023-06-05 13:30:00,313,0.0,0.0
2023-06-05 13:30:00,314,0.0,0.0
2023-06-05 13:30:00,315,0.0,0.0
2023-06-05 13:30:00,316,0.0,0.0
2023-06-05 13:30:00,317,0.0,0.0
2023-06-05 13:30:00,318,0.0,0.0
2023-06-05 13:30:00,319,0.0,0.0
2023-06-05 13:30:00,320,0.0,0.0
2023-06-05 13:30:00,321,0.0,0.0
2023-06-05 13:30:00,322,0.0,0.0
2023-06-05 13:30:00,323,168.0,122.0
2023-06-05 13:30:00,324,168.0,122.0
2023-06-05 13:30:00,325,176.0,136.0
2023-06-05 13:30:00,326,0.0,0.0
2023-06-05 13:30:00,327,0.0,0.0
2023-06-05 13:30:00,328,0.0,0.0
2023-06-05 13:30:00,329,0.0,0.0
2023-06-05 13:30:00,330,0.0,0.0
2023-06-05 13:30:00,331,815.968628,815.968628
2023-06-05 13:30:00,332,0.0,0.0
2023-06-05 13:30:00,333,0.0,0.0
2023-06-05 13:30:00,334,0.0,0.0
2023-06-05 13:30:00,335,0.0,0.0
2023-06-05 13:30:00,336,0.0,0.0
2023-06-05 13:30:00,337,41.0,41.0
2023-06-05 13:30:00,338,0.0,0.0
2023-06-05 13:30:00,339,16.5,14.0
2023-06-05 13:30:00,340,818.0,678.576416
2023-06-05 13:30:00,341,817.0,676.585205
2023-06-05 13:30:00,342,166.0,135.0
2023-06-05 13:30:00,343,0.0,0.0
2023-06-05 13:30:00,344,0.0,0.0
2023-06-05 13:30:00,345,0.0,0.0
2023-06-05 13:30:00,346,0.0,0.0
2023-06-05 13:30:00,347,163.0,163.0
2023-06-05 13:30:00,348,0.0,0.0
2023-06-05 13:30:00,349,0.0,0.0
2023-06-05 13:30:00,350,0.0,0.0
2023-06-05 13:30:00,351,0.0,0.0
2023-06-05 13:30:00,352,0.0,0.0
2023-06-05 13:30:00,353,0.0,0.0
2023-06-05 13:30:00,354,250.0,140.0
2023-06-05 13:30:00,355,250.0,140.0
2023-06-05 13:30:00,356,25.0,10.0
2023-06-05 13:30:00,357,0.0,0.0
2023-06-05 13:30:00,358,20.000305,10.000153
2023-06-05 13:30:00,359,20.000305,10.000153
2023-06-05 13:30:00,360,0.0,0.0
2023-06-05 13:30:00,361,23.0,7.0
2023-06-05 13:30:00,362,23.0,7.0
2023-06-05 13:30:00,363,23.0,10.0
2023-06-05 13:30:00,364,921.506836,708.97937
2023-06-05 13:30:00,365,0.0,0.0
2023-06-05 13:30:00,366,0.0,0.0
2023-06-05 13:30:00,367,530.823547,479.897339
2023-06-05 13:30:00,368,86.0,75.0
2023-06-05 13:30:00,369,86.0,75.0
2023-06-05 13:30:00,370,0.0,0.0
2023-06-05 13:30:00,371,86.0,75.0
2023-06-05 13:30:00,372,86.0,55.0
2023-06-05 13:30:00,373,0.0,0.0
2023-06-05 13:30:00,374,0.0,0.0
2023-06-05 13:30:00,375,0.0,0.0
2023-06-05 13:30:00,376,0.0,0.0
2023-06-05 13:30:00,377,0.0,0.0
2023-06-05 13:30:00,378,0.0,0.0
2023-06-05 13:30:00,379,39.5,39.5
2023-06-05 13:30:00,380,39.5,39.5
2023-06-05 13:30:00,381,33.0,31.0
2023-06-05 13:30:00,382,0.0,0.0
2023-06-05 13:30:00,383,0.0,0.0
2023-06-05 13:30:00,384,0.0,0.0
2023-06-05 13:30:00,385,272.5,188.018433
2023-06-05 13:30:00,386,272.5,188.811951
2023-06-05 13:30:00,387,275.0,204.0
2023-06-05 13:30:00,388,0.0,0.0
2023-06-05 13:30:00,389,0.0,0.0
2023-06-05 13:30:00,390,0.0,0.0
2023-06-05 13:30:00,419,287.0,160.002441
2023-06-05 13:30:00,420,287.0,160.002441
2023-06-05 13:30:00,421,270.0,160.002441
2023-06-05 13:30:00,422,253.0,186.0
2023-06-05 13:30:00,423,253.0,186.0
2023-06-05 13:30:00,432,301.0,220.0
2023-06-05 13:30:00,433,390.520996,267.0
2023-06-05 13:30:00,434,273.5,273.5
2023-06-05 13:30:00,435,273.5,273.5
2023-06-05 13:30:00,436,276.0,189.016327
2023-06-05 13:30:00,437,276.0,189.016327
2023-06-05 13:30:00,438,277.0,206.0
2023-06-05 13:30:00,439,280.0,206.0
2023-06-05 13:30:00,440,160.0,120.0
2023-06-05 13:30:00,441,160.0,120.0
2023-06-05 13:30:00,442,173.0,120.0
2023-06-05 13:30:00,443,0.0,0.0
2023-06-05 13:30:00,444,0.0,0.0
2023-06-05 13:30:00,450,223.0,219.0
2023-06-05 13:30:00,451,84.0,84.0
2023-06-05 13:30:00,452,243.0,239.0
2023-06-05 13:30:00,453,113.0,113.0
2023-06-05 13:30:00,459,403.603058,276.0
2023-06-05 13:30:00,467,10.75862,5.000153
2023-06-05 13:30:00,468,10.75862,4.000366
2023-06-05 13:30:00,469,0.0,0.0
2023-06-05 13:30:00,471,3.546139,0.0
2023-06-05 13:30:00,472,234.0,234.0
2023-06-05 13:30:00,473,119.0,119.0
2023-06-05 13:30:00,474,237.0,237.0
2023-06-05 13:30:00,475,116.0,90.0
2023-06-05 13:30:00,477,245.5,173.994461
2023-06-05 13:30:00,478,245.5,173.994461
2023-06-05 13:30:00,479,253.0,173.994461
2023-06-05 13:30:00,480,245.5,173.994461
2023-06-05 13:30:00,481,245.5,173.994461
2023-06-05 13:30:00,482,253.0,173.994461
2023-06-05 13:30:00,485,0.0,0.0
2023-06-05 13:30:00,486,0.0,0.0
2023-06-05 13:30:00,487,0.0,0.0
2023-06-05 13:30:00,488,0.0,0.0
2023-06-05 13:30:00,489,1001.0,795.0
2023-06-05 13:30:00,490,1002.0,795.0
2023-06-05 13:30:00,491,969.0,791.0
2023-06-05 13:30:00,492,0.0,0.0
2023-06-05 13:30:00,493,995.0,795.0
2023-06-05 13:30:00,494,994.0,795.0
2023-06-05 13:30:00,495,0.0,0.0
2023-06-05 13:30:00,496,300.0,200.0
2023-06-05 13:30:00,497,0.0,0.0
2023-06-05 13:30:00,498,0.0,0.0
2023-06-05 13:30:00,499,0.0,0.0
2023-06-05 13:30:00,501,290.5,266.861633
2023-06-05 13:30:00,502,170.146729,170.146729
2023-06-05 13:30:00,503,290.0,273.538422
2023-06-05 13:30:00,507,0.0,0.0
2023-06-05 13:30:00,508,0.0,0.0
2023-06-05 13:30:00,511,0.0,0.0
2023-06-05 13:30:00,512,0.0,0.0
2023-06-05 13:30:00,513,338.0,304.181183
2023-06-05 13:30:00,514,134.0,120.0
2023-06-05 13:30:00,516,0.0,0.0
2023-06-05 13:30:00,521,940.0,577.0
2023-06-05 13:30:00,522,939.0,731.455933
2023-06-05 13:30:00,523,0.0,0.0
2023-06-05 13:30:00,524,0.0,0.0
2023-06-05 13:30:00,525,0.0,0.0
2023-06-05 13:30:00,526,131.0,131.0
2023-06-05 13:30:00,527,1357.0,1058.099976
2023-06-05 13:30:00,528,131.0,131.0
2023-06-05 13:30:00,529,965.326904,742.876282
2023-06-05 13:30:00,530,994.0,577.0
2023-06-05 13:30:00,533,0.0,0.0
2023-06-05 13:30:00,534,0.0,0.0
2023-06-05 13:30:00,535,0.0,0.0
2023-06-05 13:30:00,536,96.333336,33.5
2023-06-05 13:30:00,537,96.333336,33.5
2023-06-05 13:30:00,538,103.333336,84.0
2023-06-05 13:30:00,539,333.0,174.0
2023-06-05 13:30:00,540,165.0,87.0
2023-06-05 13:30:00,541,0.0,0.0
2023-06-05 13:30:00,542,0.0,0.0
2023-06-05 13:30:00,544,0.0,0.0
2023-06-05 13:30:00,545,1012.0,795.0
2023-06-05 13:30:00,546,350.0,200.0
2023-06-05 13:30:00,547,397.0,200.0
2023-06-05 13:30:00,548,302.0,242.0
2023-06-05 13:30:00,549,0.0,0.0
2023-06-05 13:30:00,550,0.0,0.0
2023-06-05 13:30:00,552,0.0,0.0
2023-06-05 13:30:00,553,0.0,0.0
2023-06-05 13:35:00,1,0.0,0.0
2023-06-05 13:35:00,2,0.0,0.0
2023-06-05 13:35:00,3,0.0,0.0
2023-06-05 13:35:00,4,364.991486,330.0
2023-06-05 13:35:00,5,364.991486,330.0
2023-06-05 13:35:00,6,0.0,0.0
2023-06-05 13:35:00,7,0.0,0.0
2023-06-05 13:35:00,8,381.377197,330.0
2023-06-05 13:35:00,9,0.0,0.0
2023-06-05 13:35:00,10,379.075714,330.0
2023-06-05 13:35:00,11,0.0,0.0
2023-06-05 13:35:00,12,0.0,0.0
2023-06-05 13:35:00,15,448.641052,395.121582
2023-06-05 13:35:00,16,0.0,0.0
2023-06-05 13:35:00,17,0.0,0.0
2023-06-05 13:35:00,18,416.01712,416.01712
2023-06-05 13:35:00,27,615.0,615.0
2023-06-05 13:35:00,28,612.0,612.0
2023-06-05 13:35:00,29,612.0,612.0
2023-06-05 13:35:00,33,0.0,0.0
2023-06-05 13:35:00,36,998.0,795.0
2023-06-05 13:35:00,37,992.0,795.0
2023-06-05 13:35:00,43,0.0,0.0
2023-06-05 13:35:00,46,506.0,445.009064
2023-06-05 13:35:00,47,463.0,458.994293
2023-06-05 13:35:00,48,462.713654,409.897614
2023-06-05 13:35:00,49,0.0,0.0
2023-06-05 13:35:00,50,0.0,0.0
2023-06-05 13:35:00,51,463.0,405.012726
2023-06-05 13:35:00,52,0.0,0.0
2023-06-05 13:35:00,53,0.0,0.0
2023-06-05 13:35:00,54,0.0,0.0
2023-06-05 13:35:00,55,0.0,0.0
2023-06-05 13:35:00,56,0.0,0.0
2023-06-05 13:35:00,57,0.0,0.0
2023-06-05 13:35:00,58,0.0,0.0
2023-06-05 13:35:00,59,0.0,0.0
2023-06-05 13:35:00,60,0.0,0.0
2023-06-05 13:35:00,61,463.0,280.0
2023-06-05 13:35:00,62,0.0,0.0
2023-06-05 13:35:00,63,0.0,0.0
2023-06-05 13:35:00,64,335.842133,280.956818
2023-06-05 13:35:00,65,0.0,0.0
2023-06-05 13:35:00,66,313.387115,313.387115
2023-06-05 13:35:00,67,373.893341,373.893341
2023-06-05 13:35:00,68,0.0,0.0
2023-06-05 13:35:00,69,745.765747,670.220703
2023-06-05 13:35:00,70,850.756836,850.756836
2023-06-05 13:35:00,71,0.0,0.0
2023-06-05 13:35:00,72,0.0,0.0
2023-06-05 13:35:00,73,0.0,0.0
2023-06-05 13:35:00,74,0.0,0.0
2023-06-05 13:35:00,75,0.0,0.0
2023-06-05 13:35:00,76,0.0,0.0
2023-06-05 13:35:00,77,0.0,0.0
2023-06-05 13:35:00,78,0.0,0.0
2023-06-05 13:35:00,79,0.0,0.0
2023-06-05 13:35:00,80,0.0,0.0
2023-06-05 13:35:00,83,351.253571,351.253571
2023-06-05 13:35:00,84,0.0,0.0
2023-06-05 13:35:00,85,405.92865,320.0
2023-06-05 13:35:00,86,0.0,0.0
2023-06-05 13:35:00,87,333.831024,333.831024
2023-06-05 13:35:00,88,0.0,0.0
2023-06-05 13:35:00,89,455.993927,380.018097
2023-06-05 13:35:00,90,0.0,0.0
2023-06-05 13:35:00,91,0.0,0.0
2023-06-05 13:35:00,92,946.986328,772.794128
2023-06-05 13:35:00,95,0.0,0.0
2023-06-05 13:35:00,96,0.0,0.0
2023-06-05 13:35:00,97,0.0,0.0
2023-06-05 13:35:00,98,0.0,0.0
2023-06-05 13:35:00,99,350.700897,261.0
2023-06-05 13:35:00,100,0.0,0.0
2023-06-05 13:35:00,101,0.0,0.0
2023-06-05 13:35:00,102,0.0,0.0
2023-06-05 13:35:00,103,0.0,0.0
2023-06-05 13:35:00,104,0.0,0.0
2023-06-05 13:35:00,105,0.0,0.0
2023-06-05 13:35:00,106,0.0,0.0
2023-06-05 13:35:00,107,0.0,0.0
2023-06-05 13:35:00,108,0.0,0.0
2023-06-05 13:35:00,112,0.0,0.0
2023-06-05 13:35:00,113,0.0,0.0
2023-06-05 13:35:00,114,0.0,0.0
2023-06-05 13:35:00,115,0.0,0.0
2023-06-05 13:35:00,116,750.045654,750.045654
2023-06-05 13:35:00,117,0.0,0.0
2023-06-05 13:35:00,118,100.0,60.000153
2023-06-05 13:35:00,119,0.0,0.0
2023-06-05 13:35:00,120,0.0,0.0
2023-06-05 13:35:00,126,0.0,0.0
2023-06-05 13:35:00,127,0.0,0.0
2023-06-05 13:35:00,128,1002.0,750.0
2023-06-05 13:35:00,129,999.0,750.0
2023-06-05 13:35:00,130,0.0,0.0
2023-06-05 13:35:00,131,990.0,718.0
2023-06-05 13:35:00,132,956.0,758.0
2023-06-05 13:35:00,133,978.0,755.0
2023-06-05 13:35:00,134,0.0,0.0
2023-06-05 13:35:00,135,217.282806,217.282806
2023-06-05 13:35:00,136,158.5,109.996994
2023-06-05 13:35:00,137,158.5,109.996994
2023-06-05 13:35:00,138,183.0,121.0
2023-06-05 13:35:00,139,0.0,0.0
2023-06-05 13:35:00,140,0.0,0.0
2023-06-05 13:35:00,141,0.0,0.0
2023-06-05 13:35:00,142,165.5,88.0
2023-06-05 13:35:00,143,165.5,89.143059
2023-06-05 13:35:00,144,176.0,104.0
2023-06-05 13:35:00,145,163.5,88.436272
2023-06-05 13:35:00,146,163.5,88.436272
2023-06-05 13:35:00,147,174.0,104.0
2023-06-05 13:35:00,150,40.0,38.0
2023-06-05 13:35:00,151,0.0,0.0
2023-06-05 13:35:00,152,18.5,12.0
2023-06-05 13:35:00,153,0.0,0.0
2023-06-05 13:35:00,154,234.0,141.003876
2023-06-05 13:35:00,155,123.0,70.501938
2023-06-05 13:35:00,156,396.0,350.0
2023-06-05 13:35:00,158,0.0,0.0
2023-06-05 13:35:00,159,0.0,0.0
2023-06-05 13:35:00,160,0.0,0.0
2023-06-05 13:35:00,161,0.0,0.0
2023-06-05 13:35:00,162,0.0,0.0
2023-06-05 13:35:00,166,0.0,0.0
2023-06-05 13:35:00,167,0.0,0.0
2023-06-05 13:35:00,168,0.0,0.0
2023-06-05 13:35:00,169,0.0,0.0
2023-06-05 13:35:00,170,0.0,0.0
2023-06-05 13:35:00,171,0.0,0.0
2023-06-05 13:35:00,172,0.0,0.0
2023-06-05 13:35:00,173,0.0,0.0
2023-06-05 13:35:00,174,0.0,0.0
2023-06-05 13:35:00,175,0.0,0.0
2023-06-05 13:35:00,176,284.0,163.686005
2023-06-05 13:35:00,177,147.0,108.0
2023-06-05 13:35:00,178,0.0,0.0
2023-06-05 13:35:00,179,0.0,0.0
2023-06-05 13:35:00,180,0.0,0.0
2023-06-05 13:35:00,181,0.0,0.0
2023-06-05 13:35:00,182,0.0,0.0
2023-06-05 13:35:00,183,0.0,0.0
2023-06-05 13:35:00,184,0.0,0.0
2023-06-05 13:35:00,185,0.0,0.0
2023-06-05 13:35:00,186,0.0,0.0
2023-06-05 13:35:00,187,155.5,119.995728
2023-06-05 13:35:00,188,155.5,119.995728
2023-06-05 13:35:00,189,180.0,120.0
2023-06-05 13:35:00,190,1000.0,795.0
2023-06-05 13:35:00,191,1000.0,795.0
2023-06-05 13:35:00,193,12.860812,11.999903
2023-06-05 13:35:00,194,0.0,0.0
2023-06-05 13:35:00,195,26.30621,10.0
2023-06-05 13:35:00,196,0.0,0.0
2023-06-05 13:35:00,197,0.0,0.0
2023-06-05 13:35:00,198,0.0,0.0
2023-06-05 13:35:00,200,0.0,0.0
2023-06-05 13:35:00,207,0.0,0.0
2023-06-05 13:35:00,208,0.0,0.0
2023-06-05 13:35:00,209,0.0,0.0
2023-06-05 13:35:00,210,0.0,0.0
2023-06-05 13:35:00,211,0.0,0.0
2023-06-05 13:35:00,212,0.0,0.0
2023-06-05 13:35:00,213,0.0,0.0
2023-06-05 13:35:00,214,71.0,71.0
2023-06-05 13:35:00,215,71.5,71.0
2023-06-05 13:35:00,216,67.0,67.0
2023-06-05 13:35:00,217,0.0,0.0
2023-06-05 13:35:00,218,27.0,20.99826
2023-06-05 13:35:00,219,0.0,0.0
2023-06-05 13:35:00,220,27.0,20.99826
2023-06-05 13:35:00,231,0.0,0.0
2023-06-05 13:35:00,232,0.0,0.0
2023-06-05 13:35:00,233,0.0,0.0
2023-06-05 13:35:00,234,0.0,0.0
2023-06-05 13:35:00,237,0.0,0.0
2023-06-05 13:35:00,238,0.0,0.0
2023-06-05 13:35:00,240,280.0,200.0
2023-06-05 13:35:00,241,142.0,100.0
2023-06-05 13:35:00,242,0.0,0.0
2023-06-05 13:35:00,243,0.0,0.0
2023-06-05 13:35:00,244,0.0,0.0
2023-06-05 13:35:00,247,0.0,0.0
2023-06-05 13:35:00,248,0.0,0.0
2023-06-05 13:35:00,249,160.0,99.46228
2023-06-05 13:35:00,250,160.0,99.279175
2023-06-05 13:35:00,251,160.0,99.498901
2023-06-05 13:35:00,252,251.0,195.0
2023-06-05 13:35:00,253,0.0,0.0
2023-06-05 13:35:00,254,0.0,0.0
2023-06-05 13:35:00,255,241.0,175.010666
2023-06-05 13:35:00,256,0.0,0.0
2023-06-05 13:35:00,257,144.5,87.505333
2023-06-05 13:35:00,258,0.0,0.0
2023-06-05 13:35:00,259,0.0,0.0
2023-06-05 13:35:00,260,0.0,0.0
2023-06-05 13:35:00,264,10.0,5.000229
2023-06-05 13:35:00,265,0.0,0.0
2023-06-05 13:35:00,266,300.0,230.0
2023-06-05 13:35:00,267,0.0,0.0
2023-06-05 13:35:00,268,0.0,0.0
2023-06-05 13:35:00,269,0.0,0.0
2023-06-05 13:35:00,270,0.0,0.0
2023-06-05 13:35:00,271,0.0,0.0
2023-06-05 13:35:00,272,0.0,0.0
2023-06-05 13:35:00,273,0.0,0.0
2023-06-05 13:35:00,274,0.0,0.0
2023-06-05 13:35:00,275,0.0,0.0
2023-06-05 13:35:00,276,0.0,0.0
2023-06-05 13:35:00,277,0.0,0.0
2023-06-05 13:35:00,278,0.0,0.0
2023-06-05 13:35:00,279,0.0,0.0
2023-06-05 13:35:00,280,0.0,0.0
2023-06-05 13:35:00,281,0.0,0.0
2023-06-05 13:35:00,282,0.0,0.0
2023-06-05 13:35:00,283,0.0,0.0
2023-06-05 13:35:00,284,0.0,0.0
2023-06-05 13:35:00,285,26.624891,0.0
2023-06-05 13:35:00,286,76.0,50.0
2023-06-05 13:35:00,287,0.0,0.0
2023-06-05 13:35:00,288,0.0,0.0
2023-06-05 13:35:00,289,0.0,0.0
2023-06-05 13:35:00,290,0.0,0.0
2023-06-05 13:35:00,291,96.333336,53.443253
2023-06-05 13:35:00,292,96.333336,53.025528
2023-06-05 13:35:00,293,0.0,0.0
2023-06-05 13:35:00,294,102.666672,84.0
2023-06-05 13:35:00,299,0.0,0.0
2023-06-05 13:35:00,300,0.0,0.0
2023-06-05 13:35:00,301,178.5,133.0
2023-06-05 13:35:00,302,178.5,133.0
2023-06-05 13:35:00,303,0.0,0.0
2023-06-05 13:35:00,304,201.0,128.999451
2023-06-05 13:35:00,305,381.0,310.000916
2023-06-05 13:35:00,306,362.0,297.007629
2023-06-05 13:35:00,307,318.265198,207.007019
2023-06-05 13:35:00,308,26.81934,0.0
2023-06-05 13:35:00,309,26.598463,0.0
2023-06-05 13:35:00,310,0.0,0.0
2023-06-05 13:35:00,311,0.0,0.0
2023-06-05 13:35:00,312,0.0,0.0
2023-06-05 13:35:00,313,0.0,0.0
2023-06-05 13:35:00,314,0.0,0.0
2023-06-05 13:35:00,315,0.0,0.0
2023-06-05 13:35:00,316,0.0,0.0
2023-06-05 13:35:00,317,0.0,0.0
2023-06-05 13:35:00,318,0.0,0.0
2023-06-05 13:35:00,319,0.0,0.0
2023-06-05 13:35:00,320,0.0,0.0
2023-06-05 13:35:00,321,0.0,0.0
2023-06-05 13:35:00,322,0.0,0.0
2023-06-05 13:35:00,323,168.0,122.0
2023-06-05 13:35:00,324,168.0,122.0
2023-06-05 13:35:00,325,176.0,136.0
2023-06-05 13:35:00,326,0.0,0.0
2023-06-05 13:35:00,327,0.0,0.0
2023-06-05 13:35:00,328,0.0,0.0
2023-06-05 13:35:00,329,0.0,0.0
2023-06-05 13:35:00,330,0.0,0.0
2023-06-05 13:35:00,331,815.968628,663.756958
2023-06-05 13:35:00,332,0.0,0.0
2023-06-05 13:35:00,333,0.0,0.0
2023-06-05 13:35:00,334,0.0,0.0
2023-06-05 13:35:00,335,0.0,0.0
2023-06-05 13:35:00,336,0.0,0.0
2023-06-05 13:35:00,337,41.0,41.0
2023-06-05 13:35:00,338,0.0,0.0
2023-06-05 13:35:00,339,16.5,14.0
2023-06-05 13:35:00,340,818.0,677.788208
2023-06-05 13:35:00,341,817.0,675.838379
2023-06-05 13:35:00,342,166.0,135.0
2023-06-05 13:35:00,343,0.0,0.0
2023-06-05 13:35:00,344,0.0,0.0
2023-06-05 13:35:00,345,0.0,0.0
2023-06-05 13:35:00,346,0.0,0.0
2023-06-05 13:35:00,347,163.0,163.0
2023-06-05 13:35:00,348,0.0,0.0
2023-06-05 13:35:00,349,0.0,0.0
2023-06-05 13:35:00,350,0.0,0.0
2023-06-05 13:35:00,351,0.0,0.0
2023-06-05 13:35:00,352,0.0,0.0
2023-06-05 13:35:00,353,0.0,0.0
2023-06-05 13:35:00,354,250.0,140.0
2023-06-05 13:35:00,355,250.0,140.0
2023-06-05 13:35:00,356,25.0,10.0
2023-06-05 13:35:00,357,0.0,0.0
2023-06-05 13:35:00,358,20.000305,10.000153
2023-06-05 13:35:00,359,20.000305,10.000153
2023-06-05 13:35:00,360,25.0,7.0
2023-06-05 13:35:00,361,23.0,7.0
2023-06-05 13:35:00,362,23.0,7.0
2023-06-05 13:35:00,363,23.0,10.0
2023-06-05 13:35:00,364,921.506836,722.381958
2023-06-05 13:35:00,365,0.0,0.0
2023-06-05 13:35:00,366,0.0,0.0
2023-06-05 13:35:00,367,530.823547,479.897339
2023-06-05 13:35:00,368,86.0,75.0
2023-06-05 13:35:00,369,86.0,75.0
2023-06-05 13:35:00,370,0.0,0.0
2023-06-05 13:35:00,371,86.0,75.0
2023-06-05 13:35:00,372,86.0,55.0
2023-06-05 13:35:00,373,0.0,0.0
2023-06-05 13:35:00,374,0.0,0.0
2023-06-05 13:35:00,375,0.0,0.0
2023-06-05 13:35:00,376,0.0,0.0
2023-06-05 13:35:00,377,0.0,0.0
2023-06-05 13:35:00,378,0.0,0.0
2023-06-05 13:35:00,379,39.5,39.5
2023-06-05 13:35:00,380,39.5,39.5
2023-06-05 13:35:00,381,33.0,31.0
2023-06-05 13:35:00,382,0.0,0.0
2023-06-05 13:35:00,383,0.0,0.0
2023-06-05 13:35:00,384,0.0,0.0
2023-06-05 13:35:00,385,272.5,187.987915
2023-06-05 13:35:00,386,272.5,188.003174
2023-06-05 13:35:00,387,275.0,204.0
2023-06-05 13:35:00,388,0.0,0.0
2023-06-05 13:35:00,389,0.0,0.0
2023-06-05 13:35:00,390,0.0,0.0
2023-06-05 13:35:00,419,287.0,160.002441
2023-06-05 13:35:00,420,287.0,160.002441
2023-06-05 13:35:00,421,270.0,160.002441
2023-06-05 13:35:00,422,253.0,186.0
2023-06-05 13:35:00,423,253.0,186.0
2023-06-05 13:35:00,432,301.0,220.0
2023-06-05 13:35:00,433,387.803375,324.307404
2023-06-05 13:35:00,434,273.5,189.016327
2023-06-05 13:35:00,435,273.5,189.016327
2023-06-05 13:35:00,436,276.0,189.016327
2023-06-05 13:35:00,437,276.0,189.016327
2023-06-05 13:35:00,438,277.0,206.0
2023-06-05 13:35:00,439,280.0,206.0
2023-06-05 13:35:00,440,160.0,120.0
2023-06-05 13:35:00,441,160.0,120.0
2023-06-05 13:35:00,442,173.0,120.0
2023-06-05 13:35:00,443,0.0,0.0
2023-06-05 13:35:00,444,0.0,0.0
2023-06-05 13:35:00,450,223.0,219.0
2023-06-05 13:35:00,451,84.0,84.0
2023-06-05 13:35:00,452,243.0,239.0
2023-06-05 13:35:00,453,113.0,113.0
2023-06-05 13:35:00,459,390.381714,276.0
2023-06-05 13:35:00,467,10.75862,5.000153
2023-06-05 13:35:00,468,10.75862,4.000366
2023-06-05 13:35:00,469,0.0,0.0
2023-06-05 13:35:00,471,3.799145,0.0
2023-06-05 13:35:00,472,234.0,234.0
2023-06-05 13:35:00,473,119.0,119.0
2023-06-05 13:35:00,474,237.0,237.0
2023-06-05 13:35:00,475,116.0,90.0
2023-06-05 13:35:00,477,245.5,173.994461
2023-06-05 13:35:00,478,245.5,173.994461
2023-06-05 13:35:00,479,253.0,173.994461
2023-06-05 13:35:00,480,245.5,173.994461
2023-06-05 13:35:00,481,245.5,173.994461
2023-06-05 13:35:00,482,253.0,173.994461
2023-06-05 13:35:00,485,0.0,0.0
2023-06-05 13:35:00,486,0.0,0.0
2023-06-05 13:35:00,487,0.0,0.0
2023-06-05 13:35:00,488,0.0,0.0
2023-06-05 13:35:00,489,1001.0,795.0
2023-06-05 13:35:00,490,1002.0,795.0
2023-06-05 13:35:00,491,969.0,791.0
2023-06-05 13:35:00,492,0.0,0.0
2023-06-05 13:35:00,493,995.0,795.0
2023-06-05 13:35:00,494,994.0,795.0
2023-06-05 13:35:00,495,0.0,0.0
2023-06-05 13:35:00,496,300.0,200.0
2023-06-05 13:35:00,497,0.0,0.0
2023-06-05 13:35:00,498,0.0,0.0
2023-06-05 13:35:00,499,0.0,0.0
2023-06-05 13:35:00,501,290.5,277.498352
2023-06-05 13:35:00,502,218.35083,218.35083
2023-06-05 13:35:00,503,283.546326,275.171539
2023-06-05 13:35:00,507,0.0,0.0
2023-06-05 13:35:00,508,0.0,0.0
2023-06-05 13:35:00,511,0.0,0.0
2023-06-05 13:35:00,512,0.0,0.0
2023-06-05 13:35:00,513,338.0,338.0
2023-06-05 13:35:00,514,134.0,120.0
2023-06-05 13:35:00,516,0.0,0.0
2023-06-05 13:35:00,521,940.0,577.0
2023-06-05 13:35:00,522,939.0,757.931274
2023-06-05 13:35:00,523,0.0,0.0
2023-06-05 13:35:00,524,0.0,0.0
2023-06-05 13:35:00,525,0.0,0.0
2023-06-05 13:35:00,526,131.0,131.0
2023-06-05 13:35:00,527,1357.0,1058.099976
2023-06-05 13:35:00,528,131.0,131.0
2023-06-05 13:35:00,529,965.326904,741.714172
2023-06-05 13:35:00,530,994.0,577.0
2023-06-05 13:35:00,533,0.0,0.0
2023-06-05 13:35:00,534,0.0,0.0
2023-06-05 13:35:00,535,0.0,0.0
2023-06-05 13:35:00,536,96.333336,33.5
2023-06-05 13:35:00,537,96.333336,33.5
2023-06-05 13:35:00,538,103.333336,84.0
2023-06-05 13:35:00,539,333.0,174.0
2023-06-05 13:35:00,540,165.0,87.0
2023-06-05 13:35:00,541,0.0,0.0
2023-06-05 13:35:00,542,0.0,0.0
2023-06-05 13:35:00,544,0.0,0.0
2023-06-05 13:35:00,545,1012.0,795.0
2023-06-05 13:35:00,546,350.0,200.0
2023-06-05 13:35:00,547,397.0,200.0
2023-06-05 13:35:00,548,302.0,242.0
2023-06-05 13:35:00,549,0.0,0.0
2023-06-05 13:35:00,550,0.0,0.0
2023-06-05 13:35:00,552,0.0,0.0
2023-06-05 13:35:00,553,0.0,0.0
2023-06-05 13:40:00,1,0.0,0.0
2023-06-05 13:40:00,2,0.0,0.0
2023-06-05 13:40:00,3,0.0,0.0
2023-06-05 13:40:00,4,364.991486,330.0
2023-06-05 13:40:00,5,364.991486,330.0
2023-06-05 13:40:00,6,0.0,0.0
2023-06-05 13:40:00,7,0.0,0.0
2023-06-05 13:40:00,8,369.77356,330.0
2023-06-05 13:40:00,9,0.0,0.0
2023-06-05 13:40:00,10,379.075714,330.0
2023-06-05 13:40:00,11,0.0,0.0
2023-06-05 13:40:00,12,0.0,0.0
2023-06-05 13:40:00,15,440.635162,395.80835
2023-06-05 13:40:00,16,0.0,0.0
2023-06-05 13:40:00,17,0.0,0.0
2023-06-05 13:40:00,18,418.532074,418.532074
2023-06-05 13:40:00,27,615.0,615.0
2023-06-05 13:40:00,28,612.0,612.0
2023-06-05 13:40:00,29,612.0,612.0
2023-06-05 13:40:00,33,0.0,0.0
2023-06-05 13:40:00,36,998.0,795.0
2023-06-05 13:40:00,37,992.0,795.0
2023-06-05 13:40:00,43,0.0,0.0
2023-06-05 13:40:00,46,506.0,445.207184
2023-06-05 13:40:00,47,463.0,458.994293
2023-06-05 13:40:00,48,462.713654,410.591827
2023-06-05 13:40:00,49,0.0,0.0
2023-06-05 13:40:00,50,0.0,0.0
2023-06-05 13:40:00,51,463.0,405.012726
2023-06-05 13:40:00,52,0.0,0.0
2023-06-05 13:40:00,53,0.0,0.0
2023-06-05 13:40:00,54,0.0,0.0
2023-06-05 13:40:00,55,0.0,0.0
2023-06-05 13:40:00,56,0.0,0.0
2023-06-05 13:40:00,57,0.0,0.0
2023-06-05 13:40:00,58,0.0,0.0
2023-06-05 13:40:00,59,0.0,0.0
2023-06-05 13:40:00,60,0.0,0.0
2023-06-05 13:40:00,61,463.0,280.0
2023-06-05 13:40:00,62,0.0,0.0
2023-06-05 13:40:00,63,0.0,0.0
2023-06-05 13:40:00,64,331.315857,280.956818
2023-06-05 13:40:00,65,0.0,0.0
2023-06-05 13:40:00,66,301.283264,301.283264
2023-06-05 13:40:00,67,373.893341,373.893341
2023-06-05 13:40:00,68,0.0,0.0
2023-06-05 13:40:00,69,744.884155,670.220703
2023-06-05 13:40:00,70,850.756836,850.756836
2023-06-05 13:40:00,71,0.0,0.0
2023-06-05 13:40:00,72,0.0,0.0
2023-06-05 13:40:00,73,0.0,0.0
2023-06-05 13:40:00,74,0.0,0.0
2023-06-05 13:40:00,75,0.0,0.0
2023-06-05 13:40:00,76,0.0,0.0
2023-06-05 13:40:00,77,0.0,0.0
2023-06-05 13:40:00,78,0.0,0.0
2023-06-05 13:40:00,79,0.0,0.0
2023-06-05 13:40:00,80,0.0,0.0
2023-06-05 13:40:00,83,320.328949,320.328949
2023-06-05 13:40:00,84,0.0,0.0
2023-06-05 13:40:00,85,337.828827,320.0
2023-06-05 13:40:00,86,0.0,0.0
2023-06-05 13:40:00,87,329.782074,329.782074
2023-06-05 13:40:00,88,0.0,0.0
2023-06-05 13:40:00,89,455.993927,380.018097
2023-06-05 13:40:00,90,0.0,0.0
2023-06-05 13:40:00,91,0.0,0.0
2023-06-05 13:40:00,92,946.894775,769.702148
2023-06-05 13:40:00,95,0.0,0.0
2023-06-05 13:40:00,96,0.0,0.0
2023-06-05 13:40:00,97,0.0,0.0
2023-06-05 13:40:00,98,0.0,0.0
2023-06-05 13:40:00,99,354.368652,261.0
2023-06-05 13:40:00,100,0.0,0.0
2023-06-05 13:40:00,101,0.0,0.0
2023-06-05 13:40:00,102,0.0,0.0
2023-06-05 13:40:00,103,0.0,0.0
2023-06-05 13:40:00,104,0.0,0.0
2023-06-05 13:40:00,105,0.0,0.0
2023-06-05 13:40:00,106,0.0,0.0
2023-06-05 13:40:00,107,0.0,0.0
2023-06-05 13:40:00,108,0.0,0.0
2023-06-05 13:40:00,112,0.0,0.0
2023-06-05 13:40:00,113,0.0,0.0
2023-06-05 13:40:00,114,0.0,0.0
2023-06-05 13:40:00,115,0.0,0.0
2023-06-05 13:40:00,116,750.045654,750.045654
2023-06-05 13:40:00,117,0.0,0.0
2023-06-05 13:40:00,118,100.0,60.000153
2023-06-05 13:40:00,119,0.0,0.0
2023-06-05 13:40:00,120,0.0,0.0
2023-06-05 13:40:00,126,0.0,0.0
2023-06-05 13:40:00,127,0.0,0.0
2023-06-05 13:40:00,128,1002.0,750.0
2023-06-05 13:40:00,129,999.0,750.0
2023-06-05 13:40:00,130,0.0,0.0
2023-06-05 13:40:00,131,990.0,718.0
2023-06-05 13:40:00,132,956.0,758.0
2023-06-05 13:40:00,133,978.0,755.0
2023-06-05 13:40:00,134,0.0,0.0
2023-06-05 13:40:00,135,227.085815,227.085815
2023-06-05 13:40:00,136,158.5,109.996994
2023-06-05 13:40:00,137,158.5,109.996994
2023-06-05 13:40:00,138,183.0,121.0
2023-06-05 13:40:00,139,0.0,0.0
2023-06-05 13:40:00,140,0.0,0.0
2023-06-05 13:40:00,141,0.0,0.0
2023-06-05 13:40:00,142,165.5,88.0
2023-06-05 13:40:00,143,165.5,88.907463
2023-06-05 13:40:00,144,176.0,104.0
2023-06-05 13:40:00,145,163.5,88.436272
2023-06-05 13:40:00,146,163.5,88.436272
2023-06-05 13:40:00,147,174.0,104.0
2023-06-05 13:40:00,150,40.0,38.0
2023-06-05 13:40:00,151,0.0,0.0
2023-06-05 13:40:00,152,18.5,12.0
2023-06-05 13:40:00,153,0.0,0.0
2023-06-05 13:40:00,154,234.0,141.003876
2023-06-05 13:40:00,155,123.0,70.501938
2023-06-05 13:40:00,156,396.0,350.0
2023-06-05 13:40:00,158,0.0,0.0
2023-06-05 13:40:00,159,0.0,0.0
2023-06-05 13:40:00,160,0.0,0.0
2023-06-05 13:40:00,161,0.0,0.0
2023-06-05 13:40:00,162,0.0,0.0
2023-06-05 13:40:00,166,0.0,0.0
2023-06-05 13:40:00,167,0.0,0.0
2023-06-05 13:40:00,168,0.0,0.0
2023-06-05 13:40:00,169,0.0,0.0
2023-06-05 13:40:00,170,0.0,0.0
2023-06-05 13:40:00,171,0.0,0.0
2023-06-05 13:40:00,172,0.0,0.0
2023-06-05 13:40:00,173,0.0,0.0
2023-06-05 13:40:00,174,0.0,0.0
2023-06-05 13:40:00,175,0.0,0.0
2023-06-05 13:40:00,176,284.0,163.838593
2023-06-05 13:40:00,177,147.0,108.0
2023-06-05 13:40:00,178,0.0,0.0
2023-06-05 13:40:00,179,0.0,0.0
2023-06-05 13:40:00,180,0.0,0.0
2023-06-05 13:40:00,181,0.0,0.0
2023-06-05 13:40:00,182,0.0,0.0
2023-06-05 13:40:00,183,0.0,0.0
2023-06-05 13:40:00,184,0.0,0.0
2023-06-05 13:40:00,185,0.0,0.0
2023-06-05 13:40:00,186,0.0,0.0
2023-06-05 13:40:00,187,155.5,119.995728
2023-06-05 13:40:00,188,155.5,119.995728
2023-06-05 13:40:00,189,180.0,120.0
2023-06-05 13:40:00,190,1000.0,795.0
2023-06-05 13:40:00,191,1000.0,795.0
2023-06-05 13:40:00,193,12.860812,11.999903
2023-06-05 13:40:00,194,0.0,0.0
2023-06-05 13:40:00,195,26.30621,10.0
2023-06-05 13:40:00,196,0.0,0.0
2023-06-05 13:40:00,197,0.0,0.0
2023-06-05 13:40:00,198,0.0,0.0
2023-06-05 13:40:00,200,0.0,0.0
2023-06-05 13:40:00,207,0.0,0.0
2023-06-05 13:40:00,208,0.0,0.0
2023-06-05 13:40:00,209,0.0,0.0
2023-06-05 13:40:00,210,0.0,0.0
2023-06-05 13:40:00,211,0.0,0.0
2023-06-05 13:40:00,212,0.0,0.0
2023-06-05 13:40:00,213,0.0,0.0
2023-06-05 13:40:00,214,71.0,71.0
2023-06-05 13:40:00,215,71.5,71.0
2023-06-05 13:40:00,216,67.0,67.0
2023-06-05 13:40:00,217,0.0,0.0
2023-06-05 13:40:00,218,27.0,20.99826
2023-06-05 13:40:00,219,27.0,20.99826
2023-06-05 13:40:00,220,27.0,20.99826
2023-06-05 13:40:00,231,0.0,0.0
2023-06-05 13:40:00,232,0.0,0.0
2023-06-05 13:40:00,233,0.0,0.0
2023-06-05 13:40:00,234,0.0,0.0
2023-06-05 13:40:00,237,0.0,0.0
2023-06-05 13:40:00,238,0.0,0.0
2023-06-05 13:40:00,240,280.0,200.0
2023-06-05 13:40:00,241,142.0,100.0
2023-06-05 13:40:00,242,0.0,0.0
2023-06-05 13:40:00,243,0.0,0.0
2023-06-05 13:40:00,244,0.0,0.0
2023-06-05 13:40:00,247,0.0,0.0
2023-06-05 13:40:00,248,0.0,0.0
2023-06-05 13:40:00,249,160.0,99.498901
2023-06-05 13:40:00,250,160.0,99.242554
2023-06-05 13:40:00,251,160.0,99.498901
2023-06-05 13:40:00,252,251.0,195.0
2023-06-05 13:40:00,253,0.0,0.0
2023-06-05 13:40:00,254,0.0,0.0
2023-06-05 13:40:00,255,241.0,175.010666
2023-06-05 13:40:00,256,0.0,0.0
2023-06-05 13:40:00,257,144.5,87.505333
2023-06-05 13:40:00,258,0.0,0.0
2023-06-05 13:40:00,259,0.0,0.0
2023-06-05 13:40:00,260,0.0,0.0
2023-06-05 13:40:00,264,10.0,5.000229
2023-06-05 13:40:00,265,0.0,0.0
2023-06-05 13:40:00,266,300.0,230.0
2023-06-05 13:40:00,267,0.0,0.0
2023-06-05 13:40:00,268,0.0,0.0
2023-06-05 13:40:00,269,0.0,0.0
2023-06-05 13:40:00,270,0.0,0.0
2023-06-05 13:40:00,271,0.0,0.0
2023-06-05 13:40:00,272,0.0,0.0
2023-06-05 13:40:00,273,0.0,0.0
2023-06-05 13:40:00,274,0.0,0.0
2023-06-05 13:40:00,275,0.0,0.0
2023-06-05 13:40:00,276,0.0,0.0
2023-06-05 13:40:00,277,0.0,0.0
2023-06-05 13:40:00,278,0.0,0.0
2023-06-05 13:40:00,279,0.0,0.0
2023-06-05 13:40:00,280,0.0,0.0
2023-06-05 13:40:00,281,0.0,0.0
2023-06-05 13:40:00,282,0.0,0.0
2023-06-05 13:40:00,283,0.0,0.0
2023-06-05 13:40:00,284,0.0,0.0
2023-06-05 13:40:00,285,27.043928,0.0
2023-06-05 13:40:00,286,76.0,50.0
2023-06-05 13:40:00,287,0.0,0.0
2023-06-05 13:40:00,288,0.0,0.0
2023-06-05 13:40:00,289,0.0,0.0
2023-06-05 13:40:00,290,0.0,0.0
2023-06-05 13:40:00,291,96.333336,53.489029
2023-06-05 13:40:00,292,96.333336,53.054138
2023-06-05 13:40:00,293,0.0,0.0
2023-06-05 13:40:00,294,102.666672,84.0
2023-06-05 13:40:00,299,0.0,0.0
2023-06-05 13:40:00,300,0.0,0.0
2023-06-05 13:40:00,301,178.5,133.0
2023-06-05 13:40:00,302,178.5,133.0
2023-06-05 13:40:00,303,0.0,0.0
2023-06-05 13:40:00,304,201.0,128.999451
2023-06-05 13:40:00,305,381.0,310.000916
2023-06-05 13:40:00,306,362.0,297.007629
2023-06-05 13:40:00,307,374.0,207.007019
2023-06-05 13:40:00,308,26.139196,0.0
2023-06-05 13:40:00,309,26.353243,0.0
2023-06-05 13:40:00,310,0.0,0.0
2023-06-05 13:40:00,311,0.0,0.0
2023-06-05 13:40:00,312,0.0,0.0
2023-06-05 13:40:00,313,0.0,0.0
2023-06-05 13:40:00,314,0.0,0.0
2023-06-05 13:40:00,315,0.0,0.0
2023-06-05 13:40:00,316,0.0,0.0
2023-06-05 13:40:00,317,0.0,0.0
2023-06-05 13:40:00,318,0.0,0.0
2023-06-05 13:40:00,319,0.0,0.0
2023-06-05 13:40:00,320,0.0,0.0
2023-06-05 13:40:00,321,0.0,0.0
2023-06-05 13:40:00,322,0.0,0.0
2023-06-05 13:40:00,323,168.0,122.0
2023-06-05 13:40:00,324,168.0,122.0
2023-06-05 13:40:00,325,176.0,136.0
2023-06-05 13:40:00,326,0.0,0.0
2023-06-05 13:40:00,327,0.0,0.0
2023-06-05 13:40:00,328,0.0,0.0
2023-06-05 13:40:00,329,0.0,0.0
2023-06-05 13:40:00,330,0.0,0.0
2023-06-05 13:40:00,331,815.968628,677.127625
2023-06-05 13:40:00,332,0.0,0.0
2023-06-05 13:40:00,333,0.0,0.0
2023-06-05 13:40:00,334,0.0,0.0
2023-06-05 13:40:00,335,0.0,0.0
2023-06-05 13:40:00,336,0.0,0.0
2023-06-05 13:40:00,337,41.0,41.0
2023-06-05 13:40:00,338,0.0,0.0
2023-06-05 13:40:00,339,16.5,14.0
2023-06-05 13:40:00,340,818.0,678.203125
2023-06-05 13:40:00,341,817.0,676.170288
2023-06-05 13:40:00,342,166.0,135.0
2023-06-05 13:40:00,343,0.0,0.0
2023-06-05 13:40:00,344,0.0,0.0
2023-06-05 13:40:00,345,0.0,0.0
2023-06-05 13:40:00,346,0.0,0.0
2023-06-05 13:40:00,347,163.0,163.0
2023-06-05 13:40:00,348,0.0,0.0
2023-06-05 13:40:00,349,0.0,0.0
2023-06-05 13:40:00,350,0.0,0.0
2023-06-05 13:40:00,351,0.0,0.0
2023-06-05 13:40:00,352,0.0,0.0
2023-06-05 13:40:00,353,0.0,0.0
2023-06-05 13:40:00,354,250.0,140.0
2023-06-05 13:40:00,355,250.0,140.0
2023-06-05 13:40:00,356,25.0,10.0
2023-06-05 13:40:00,357,0.0,0.0
2023-06-05 13:40:00,358,20.000305,10.000153
2023-06-05 13:40:00,359,20.000305,10.000153
2023-06-05 13:40:00,360,24.999903,7.0
2023-06-05 13:40:00,361,23.0,7.0
2023-06-05 13:40:00,362,9.406566,0.0
2023-06-05 13:40:00,363,23.0,10.0
2023-06-05 13:40:00,364,921.506836,714.438904
2023-06-05 13:40:00,365,0.0,0.0
2023-06-05 13:40:00,366,0.0,0.0
2023-06-05 13:40:00,367,530.823547,479.897339
2023-06-05 13:40:00,368,86.0,75.0
2023-06-05 13:40:00,369,86.0,75.0
2023-06-05 13:40:00,370,0.0,0.0
2023-06-05 13:40:00,371,86.0,75.0
2023-06-05 13:40:00,372,86.0,55.0
2023-06-05 13:40:00,373,0.0,0.0
2023-06-05 13:40:00,374,0.0,0.0
2023-06-05 13:40:00,375,0.0,0.0
2023-06-05 13:40:00,376,0.0,0.0
2023-06-05 13:40:00,377,0.0,0.0
2023-06-05 13:40:00,378,0.0,0.0
2023-06-05 13:40:00,379,39.5,39.5
2023-06-05 13:40:00,380,39.5,39.5
2023-06-05 13:40:00,381,33.0,31.0
2023-06-05 13:40:00,382,0.0,0.0
2023-06-05 13:40:00,383,0.0,0.0
2023-06-05 13:40:00,384,0.0,0.0
2023-06-05 13:40:00,385,272.5,188.064209
2023-06-05 13:40:00,386,272.5,188.903503
2023-06-05 13:40:00,387,275.0,204.0
2023-06-05 13:40:00,388,0.0,0.0
2023-06-05 13:40:00,389,0.0,0.0
2023-06-05 13:40:00,390,0.0,0.0
2023-06-05 13:40:00,419,287.0,160.002441
2023-06-05 13:40:00,420,287.0,160.002441
2023-06-05 13:40:00,421,270.0,160.002441
2023-06-05 13:40:00,422,253.0,186.0
2023-06-05 13:40:00,423,253.0,186.0
2023-06-05 13:40:00,432,301.0,220.0
2023-06-05 13:40:00,433,400.716248,267.0
2023-06-05 13:40:00,434,273.5,189.016327
2023-06-05 13:40:00,435,273.5,189.016327
2023-06-05 13:40:00,436,276.0,189.016327
2023-06-05 13:40:00,437,276.0,189.016327
2023-06-05 13:40:00,438,277.0,206.0
2023-06-05 13:40:00,439,280.0,206.0
2023-06-05 13:40:00,440,160.0,120.0
2023-06-05 13:40:00,441,160.0,120.0
2023-06-05 13:40:00,442,173.0,120.0
2023-06-05 13:40:00,443,0.0,0.0
2023-06-05 13:40:00,444,0.0,0.0
2023-06-05 13:40:00,450,223.0,219.0
2023-06-05 13:40:00,451,84.0,84.0
2023-06-05 13:40:00,452,243.0,239.0
2023-06-05 13:40:00,453,113.0,113.0
2023-06-05 13:40:00,459,394.982086,276.0
2023-06-05 13:40:00,467,10.75862,5.000153
2023-06-05 13:40:00,468,10.75862,4.000366
2023-06-05 13:40:00,469,0.0,0.0
2023-06-05 13:40:00,471,3.942672,0.0
2023-06-05 13:40:00,472,234.0,234.0
2023-06-05 13:40:00,473,119.0,90.0
2023-06-05 13:40:00,474,237.0,237.0
2023-06-05 13:40:00,475,116.0,116.0
2023-06-05 13:40:00,477,245.5,173.994461
2023-06-05 13:40:00,478,245.5,173.994461
2023-06-05 13:40:00,479,253.0,173.994461
2023-06-05 13:40:00,480,245.5,173.994461
2023-06-05 13:40:00,481,245.5,173.994461
2023-06-05 13:40:00,482,253.0,173.994461
2023-06-05 13:40:00,485,0.0,0.0
2023-06-05 13:40:00,486,0.0,0.0
2023-06-05 13:40:00,487,0.0,0.0
2023-06-05 13:40:00,488,0.0,0.0
2023-06-05 13:40:00,489,1001.0,795.0
2023-06-05 13:40:00,490,1002.0,795.0
2023-06-05 13:40:00,491,969.0,791.0
2023-06-05 13:40:00,492,0.0,0.0
2023-06-05 13:40:00,493,995.0,795.0
2023-06-05 13:40:00,494,994.0,795.0
2023-06-05 13:40:00,495,0.0,0.0
2023-06-05 13:40:00,496,300.0,200.0
2023-06-05 13:40:00,497,0.0,0.0
2023-06-05 13:40:00,498,0.0,0.0
2023-06-05 13:40:00,499,34.769386,0.0
2023-06-05 13:40:00,501,290.5,290.5
2023-06-05 13:40:00,502,295.120117,295.120117
2023-06-05 13:40:00,503,290.0,290.0
2023-06-05 13:40:00,507,0.0,0.0
2023-06-05 13:40:00,508,0.0,0.0
2023-06-05 13:40:00,511,0.0,0.0
2023-06-05 13:40:00,512,0.0,0.0
2023-06-05 13:40:00,513,338.0,321.50061
2023-06-05 13:40:00,514,134.0,132.531662
2023-06-05 13:40:00,516,0.0,0.0
2023-06-05 13:40:00,521,940.0,577.0
2023-06-05 13:40:00,522,939.0,759.543274
2023-06-05 13:40:00,523,0.0,0.0
2023-06-05 13:40:00,524,0.0,0.0
2023-06-05 13:40:00,525,0.0,0.0
2023-06-05 13:40:00,526,131.0,131.0
2023-06-05 13:40:00,527,1357.0,1058.099976
2023-06-05 13:40:00,528,131.0,131.0
2023-06-05 13:40:00,529,965.326904,732.145081
2023-06-05 13:40:00,530,994.0,577.0
2023-06-05 13:40:00,533,0.0,0.0
2023-06-05 13:40:00,534,0.0,0.0
2023-06-05 13:40:00,535,0.0,0.0
2023-06-05 13:40:00,536,96.333336,33.5
2023-06-05 13:40:00,537,96.333336,33.5
2023-06-05 13:40:00,538,103.333336,84.0
2023-06-05 13:40:00,539,333.0,174.0
2023-06-05 13:40:00,540,165.0,87.0
2023-06-05 13:40:00,541,0.0,0.0
2023-06-05 13:40:00,542,0.0,0.0
2023-06-05 13:40:00,544,0.0,0.0
2023-06-05 13:40:00,545,1012.0,795.0
2023-06-05 13:40:00,546,350.0,200.0
2023-06-05 13:40:00,547,397.0,200.0
2023-06-05 13:40:00,548,302.0,242.0
2023-06-05 13:40:00,549,0.0,0.0
2023-06-05 13:40:00,550,0.0,0.0
2023-06-05 13:40:00,552,0.0,0.0
2023-06-05 13:40:00,553,0.0,0.0
2023-06-05 13:45:00,1,0.0,0.0
2023-06-05 13:45:00,2,0.0,0.0
2023-06-05 13:45:00,3,0.0,0.0
2023-06-05 13:45:00,4,364.991486,330.0
2023-06-05 13:45:00,5,364.991486,330.0
2023-06-05 13:45:00,6,0.0,0.0
2023-06-05 13:45:00,7,0.0,0.0
2023-06-05 13:45:00,8,370.05249,330.0
2023-06-05 13:45:00,9,0.0,0.0
2023-06-05 13:45:00,10,379.075714,330.0
2023-06-05 13:45:00,11,0.0,0.0
2023-06-05 13:45:00,12,0.0,0.0
2023-06-05 13:45:00,15,431.426788,395.625122
2023-06-05 13:45:00,16,0.0,0.0
2023-06-05 13:45:00,17,0.0,0.0
2023-06-05 13:45:00,18,413.545807,413.545807
2023-06-05 13:45:00,27,615.0,615.0
2023-06-05 13:45:00,28,612.0,612.0
2023-06-05 13:45:00,29,612.0,612.0
2023-06-05 13:45:00,33,0.0,0.0
2023-06-05 13:45:00,36,998.0,795.0
2023-06-05 13:45:00,37,992.0,795.0
2023-06-05 13:45:00,43,0.0,0.0
2023-06-05 13:45:00,46,506.0,445.009064
2023-06-05 13:45:00,47,463.0,458.994293
2023-06-05 13:45:00,48,462.713654,410.591827
2023-06-05 13:45:00,49,0.0,0.0
2023-06-05 13:45:00,50,0.0,0.0
2023-06-05 13:45:00,51,463.0,405.012726
2023-06-05 13:45:00,52,0.0,0.0
2023-06-05 13:45:00,53,0.0,0.0
2023-06-05 13:45:00,54,0.0,0.0
2023-06-05 13:45:00,55,0.0,0.0
2023-06-05 13:45:00,56,0.0,0.0
2023-06-05 13:45:00,57,0.0,0.0
2023-06-05 13:45:00,58,0.0,0.0
2023-06-05 13:45:00,59,0.0,0.0
2023-06-05 13:45:00,60,0.0,0.0
2023-06-05 13:45:00,61,463.0,280.0
2023-06-05 13:45:00,62,0.0,0.0
2023-06-05 13:45:00,63,0.0,0.0
2023-06-05 13:45:00,64,331.053162,280.956818
2023-06-05 13:45:00,65,0.0,0.0
2023-06-05 13:45:00,66,296.497925,296.497925
2023-06-05 13:45:00,67,373.893341,373.893341
2023-06-05 13:45:00,68,0.0,0.0
2023-06-05 13:45:00,69,748.01062,670.220703
2023-06-05 13:45:00,70,850.756836,850.756836
2023-06-05 13:45:00,71,0.0,0.0
2023-06-05 13:45:00,72,0.0,0.0
2023-06-05 13:45:00,73,0.0,0.0
2023-06-05 13:45:00,74,0.0,0.0
2023-06-05 13:45:00,75,0.0,0.0
2023-06-05 13:45:00,76,0.0,0.0
2023-06-05 13:45:00,77,0.0,0.0
2023-06-05 13:45:00,78,0.0,0.0
2023-06-05 13:45:00,79,0.0,0.0
2023-06-05 13:45:00,80,0.0,0.0
2023-06-05 13:45:00,83,320.328949,320.328949
2023-06-05 13:45:00,84,0.0,0.0
2023-06-05 13:45:00,85,355.723267,320.0
2023-06-05 13:45:00,86,0.0,0.0
2023-06-05 13:45:00,87,329.782074,329.782074
2023-06-05 13:45:00,88,0.0,0.0
2023-06-05 13:45:00,89,455.993927,380.018097
2023-06-05 13:45:00,90,0.0,0.0
2023-06-05 13:45:00,91,0.0,0.0
2023-06-05 13:45:00,92,946.986328,763.144104
2023-06-05 13:45:00,95,0.0,0.0
2023-06-05 13:45:00,96,0.0,0.0
2023-06-05 13:45:00,97,0.0,0.0
2023-06-05 13:45:00,98,0.0,0.0
2023-06-05 13:45:00,99,353.683075,261.0
2023-06-05 13:45:00,100,0.0,0.0
2023-06-05 13:45:00,101,0.0,0.0
2023-06-05 13:45:00,102,0.0,0.0
2023-06-05 13:45:00,103,0.0,0.0
2023-06-05 13:45:00,104,0.0,0.0
2023-06-05 13:45:00,105,0.0,0.0
2023-06-05 13:45:00,106,0.0,0.0
2023-06-05 13:45:00,107,0.0,0.0
2023-06-05 13:45:00,108,0.0,0.0
2023-06-05 13:45:00,112,0.0,0.0
2023-06-05 13:45:00,113,0.0,0.0
2023-06-05 13:45:00,114,0.0,0.0
2023-06-05 13:45:00,115,0.0,0.0
2023-06-05 13:45:00,116,750.045654,750.045654
2023-06-05 13:45:00,117,0.0,0.0
2023-06-05 13:45:00,118,100.0,60.000153
2023-06-05 13:45:00,119,0.0,0.0
2023-06-05 13:45:00,120,0.0,0.0
2023-06-05 13:45:00,126,0.0,0.0
2023-06-05 13:45:00,127,0.0,0.0
2023-06-05 13:45:00,128,1002.0,750.0
2023-06-05 13:45:00,129,999.0,750.0
2023-06-05 13:45:00,130,0.0,0.0
2023-06-05 13:45:00,131,990.0,718.0
2023-06-05 13:45:00,132,956.0,758.0
2023-06-05 13:45:00,133,978.0,755.0
2023-06-05 13:45:00,134,0.0,0.0
2023-06-05 13:45:00,135,227.718079,227.718079
2023-06-05 13:45:00,136,158.5,109.996994
2023-06-05 13:45:00,137,158.5,109.996994
2023-06-05 13:45:00,138,183.0,121.0
2023-06-05 13:45:00,139,0.0,0.0
2023-06-05 13:45:00,140,0.0,0.0
2023-06-05 13:45:00,141,0.0,0.0
2023-06-05 13:45:00,142,165.5,88.0
2023-06-05 13:45:00,143,165.5,88.907463
2023-06-05 13:45:00,144,176.0,104.0
2023-06-05 13:45:00,145,163.5,88.436272
2023-06-05 13:45:00,146,163.5,88.436272
2023-06-05 13:45:00,147,174.0,104.0
2023-06-05 13:45:00,150,40.0,38.0
2023-06-05 13:45:00,151,0.0,0.0
2023-06-05 13:45:00,152,18.5,12.0
2023-06-05 13:45:00,153,0.0,0.0
2023-06-05 13:45:00,154,234.0,141.003876
2023-06-05 13:45:00,155,123.0,70.501938
2023-06-05 13:45:00,156,396.0,350.0
2023-06-05 13:45:00,158,0.0,0.0
2023-06-05 13:45:00,159,0.0,0.0
2023-06-05 13:45:00,160,0.0,0.0
2023-06-05 13:45:00,161,0.0,0.0
2023-06-05 13:45:00,162,0.0,0.0
2023-06-05 13:45:00,166,0.0,0.0
2023-06-05 13:45:00,167,0.0,0.0
2023-06-05 13:45:00,168,0.0,0.0
2023-06-05 13:45:00,169,0.0,0.0
2023-06-05 13:45:00,170,0.0,0.0
2023-06-05 13:45:00,171,0.0,0.0
2023-06-05 13:45:00,172,0.0,0.0
2023-06-05 13:45:00,173,0.0,0.0
2023-06-05 13:45:00,174,0.0,0.0
2023-06-05 13:45:00,175,0.0,0.0
2023-06-05 13:45:00,176,284.0,163.686005
2023-06-05 13:45:00,177,147.0,108.0
2023-06-05 13:45:00,178,0.0,0.0
2023-06-05 13:45:00,179,0.0,0.0
2023-06-05 13:45:00,180,0.0,0.0
2023-06-05 13:45:00,181,0.0,0.0
2023-06-05 13:45:00,182,0.0,0.0
2023-06-05 13:45:00,183,0.0,0.0
2023-06-05 13:45:00,184,0.0,0.0
2023-06-05 13:45:00,185,0.0,0.0
2023-06-05 13:45:00,186,0.0,0.0
2023-06-05 13:45:00,187,155.5,119.995728
2023-06-05 13:45:00,188,155.5,119.995728
2023-06-05 13:45:00,189,180.0,120.0
2023-06-05 13:45:00,190,1000.0,795.0
2023-06-05 13:45:00,191,1000.0,795.0
2023-06-05 13:45:00,193,12.860812,11.999903
2023-06-05 13:45:00,194,0.0,0.0
2023-06-05 13:45:00,195,26.30621,10.0
2023-06-05 13:45:00,196,0.0,0.0
2023-06-05 13:45:00,197,0.0,0.0
2023-06-05 13:45:00,198,0.0,0.0
2023-06-05 13:45:00,200,0.0,0.0
2023-06-05 13:45:00,207,0.0,0.0
2023-06-05 13:45:00,208,0.0,0.0
2023-06-05 13:45:00,209,0.0,0.0
2023-06-05 13:45:00,210,0.0,0.0
2023-06-05 13:45:00,211,0.0,0.0
2023-06-05 13:45:00,212,0.0,0.0
2023-06-05 13:45:00,213,0.0,0.0
2023-06-05 13:45:00,214,71.0,71.0
2023-06-05 13:45:00,215,71.5,71.0
2023-06-05 13:45:00,216,67.0,67.0
2023-06-05 13:45:00,217,0.0,0.0
2023-06-05 13:45:00,218,27.0,20.99826
2023-06-05 13:45:00,219,27.0,20.99826
2023-06-05 13:45:00,220,27.0,20.99826
2023-06-05 13:45:00,231,0.0,0.0
2023-06-05 13:45:00,232,0.0,0.0
2023-06-05 13:45:00,233,0.0,0.0
2023-06-05 13:45:00,234,0.0,0.0
2023-06-05 13:45:00,237,0.0,0.0
2023-06-05 13:45:00,238,0.0,0.0
2023-06-05 13:45:00,240,280.0,200.0
2023-06-05 13:45:00,241,142.0,100.0
2023-06-05 13:45:00,242,0.0,0.0
2023-06-05 13:45:00,243,0.0,0.0
2023-06-05 13:45:00,244,0.0,0.0
2023-06-05 13:45:00,247,0.0,0.0
2023-06-05 13:45:00,248,0.0,0.0
2023-06-05 13:45:00,249,160.0,99.46228
2023-06-05 13:45:00,250,160.0,99.279175
2023-06-05 13:45:00,251,160.0,99.46228
2023-06-05 13:45:00,252,251.0,195.0
2023-06-05 13:45:00,253,0.0,0.0
2023-06-05 13:45:00,254,0.0,0.0
2023-06-05 13:45:00,255,241.0,175.010666
2023-06-05 13:45:00,256,0.0,0.0
2023-06-05 13:45:00,257,144.5,87.505333
2023-06-05 13:45:00,258,0.0,0.0
2023-06-05 13:45:00,259,0.0,0.0
2023-06-05 13:45:00,260,0.0,0.0
2023-06-05 13:45:00,264,10.0,5.000229
2023-06-05 13:45:00,265,0.0,0.0
2023-06-05 13:45:00,266,300.0,230.0
2023-06-05 13:45:00,267,0.0,0.0
2023-06-05 13:45:00,268,0.0,0.0
2023-06-05 13:45:00,269,0.0,0.0
2023-06-05 13:45:00,270,0.0,0.0
2023-06-05 13:45:00,271,0.0,0.0
2023-06-05 13:45:00,272,0.0,0.0
2023-06-05 13:45:00,273,0.0,0.0
2023-06-05 13:45:00,274,0.0,0.0
2023-06-05 13:45:00,275,0.0,0.0
2023-06-05 13:45:00,276,0.0,0.0
2023-06-05 13:45:00,277,0.0,0.0
2023-06-05 13:45:00,278,0.0,0.0
2023-06-05 13:45:00,279,0.0,0.0
2023-06-05 13:45:00,280,0.0,0.0
2023-06-05 13:45:00,281,0.0,0.0
2023-06-05 13:45:00,282,0.0,0.0
2023-06-05 13:45:00,283,0.0,0.0
2023-06-05 13:45:00,284,0.0,0.0
2023-06-05 13:45:00,285,27.043922,0.0
2023-06-05 13:45:00,286,76.0,50.0
2023-06-05 13:45:00,287,0.0,0.0
2023-06-05 13:45:00,288,0.0,0.0
2023-06-05 13:45:00,289,0.0,0.0
2023-06-05 13:45:00,290,0.0,0.0
2023-06-05 13:45:00,291,96.333336,53.431808
2023-06-05 13:45:00,292,96.333336,52.996918
2023-06-05 13:45:00,293,0.0,0.0
2023-06-05 13:45:00,294,102.666672,84.0
2023-06-05 13:45:00,299,0.0,0.0
2023-06-05 13:45:00,300,0.0,0.0
2023-06-05 13:45:00,301,178.5,133.0
2023-06-05 13:45:00,302,178.5,133.0
2023-06-05 13:45:00,303,0.0,0.0
2023-06-05 13:45:00,304,201.0,128.999451
2023-06-05 13:45:00,305,381.0,310.000916
2023-06-05 13:45:00,306,362.0,297.007629
2023-06-05 13:45:00,307,329.659271,207.007019
2023-06-05 13:45:00,308,26.79224,0.0
2023-06-05 13:45:00,309,26.792692,0.0
2023-06-05 13:45:00,310,0.0,0.0
2023-06-05 13:45:00,311,0.0,0.0
2023-06-05 13:45:00,312,0.0,0.0
2023-06-05 13:45:00,313,0.0,0.0
2023-06-05 13:45:00,314,0.0,0.0
2023-06-05 13:45:00,315,0.0,0.0
2023-06-05 13:45:00,316,0.0,0.0
2023-06-05 13:45:00,317,0.0,0.0
2023-06-05 13:45:00,318,0.0,0.0
2023-06-05 13:45:00,319,0.0,0.0
2023-06-05 13:45:00,320,0.0,0.0
2023-06-05 13:45:00,321,0.0,0.0
2023-06-05 13:45:00,322,0.0,0.0
2023-06-05 13:45:00,323,168.0,122.0
2023-06-05 13:45:00,324,168.0,122.0
2023-06-05 13:45:00,325,176.0,136.0
2023-06-05 13:45:00,326,0.0,0.0
2023-06-05 13:45:00,327,0.0,0.0
2023-06-05 13:45:00,328,0.0,0.0
2023-06-05 13:45:00,329,0.0,0.0
2023-06-05 13:45:00,330,0.0,0.0
2023-06-05 13:45:00,331,815.968628,661.295593
2023-06-05 13:45:00,332,0.0,0.0
2023-06-05 13:45:00,333,0.0,0.0
2023-06-05 13:45:00,334,0.0,0.0
2023-06-05 13:45:00,335,0.0,0.0
2023-06-05 13:45:00,336,0.0,0.0
2023-06-05 13:45:00,337,41.0,41.0
2023-06-05 13:45:00,338,0.0,0.0
2023-06-05 13:45:00,339,16.5,14.0
2023-06-05 13:45:00,340,818.0,678.908325
2023-06-05 13:45:00,341,817.0,677.331909
2023-06-05 13:45:00,342,166.0,135.0
2023-06-05 13:45:00,343,0.0,0.0
2023-06-05 13:45:00,344,0.0,0.0
2023-06-05 13:45:00,345,0.0,0.0
2023-06-05 13:45:00,346,0.0,0.0
2023-06-05 13:45:00,347,163.0,163.0
2023-06-05 13:45:00,348,0.0,0.0
2023-06-05 13:45:00,349,0.0,0.0
2023-06-05 13:45:00,350,0.0,0.0
2023-06-05 13:45:00,351,0.0,0.0
2023-06-05 13:45:00,352,0.0,0.0
2023-06-05 13:45:00,353,0.0,0.0
2023-06-05 13:45:00,354,250.0,140.0
2023-06-05 13:45:00,355,250.0,140.0
2023-06-05 13:45:00,356,25.0,10.0
2023-06-05 13:45:00,357,0.0,0.0
2023-06-05 13:45:00,358,20.000305,10.000153
2023-06-05 13:45:00,359,20.000305,10.000153
2023-06-05 13:45:00,360,24.999903,7.0
2023-06-05 13:45:00,361,23.0,7.0
2023-06-05 13:45:00,362,0.0,0.0
2023-06-05 13:45:00,363,23.0,10.0
2023-06-05 13:45:00,364,921.506836,719.077881
2023-06-05 13:45:00,365,0.0,0.0
2023-06-05 13:45:00,366,0.0,0.0
2023-06-05 13:45:00,367,530.823547,479.897339
2023-06-05 13:45:00,368,86.0,75.0
2023-06-05 13:45:00,369,86.0,75.0
2023-06-05 13:45:00,370,0.0,0.0
2023-06-05 13:45:00,371,86.0,75.0
2023-06-05 13:45:00,372,86.0,55.0
2023-06-05 13:45:00,373,0.0,0.0
2023-06-05 13:45:00,374,0.0,0.0
2023-06-05 13:45:00,375,0.0,0.0
2023-06-05 13:45:00,376,0.0,0.0
2023-06-05 13:45:00,377,0.0,0.0
2023-06-05 13:45:00,378,0.0,0.0
2023-06-05 13:45:00,379,39.5,39.5
2023-06-05 13:45:00,380,39.5,39.5
2023-06-05 13:45:00,381,33.0,31.0
2023-06-05 13:45:00,382,0.0,0.0
2023-06-05 13:45:00,383,0.0,0.0
2023-06-05 13:45:00,384,0.0,0.0
2023-06-05 13:45:00,385,272.5,187.987915
2023-06-05 13:45:00,386,272.5,188.079468
2023-06-05 13:45:00,387,275.0,204.0
2023-06-05 13:45:00,388,0.0,0.0
2023-06-05 13:45:00,389,0.0,0.0
2023-06-05 13:45:00,390,0.0,0.0
2023-06-05 13:45:00,419,287.0,160.002441
2023-06-05 13:45:00,420,287.0,160.002441
2023-06-05 13:45:00,421,270.0,160.002441
2023-06-05 13:45:00,422,253.0,186.0
2023-06-05 13:45:00,423,253.0,186.0
2023-06-05 13:45:00,432,301.0,220.0
2023-06-05 13:45:00,433,415.0,268.604126
2023-06-05 13:45:00,434,273.5,189.016327
2023-06-05 13:45:00,435,273.5,189.016327
2023-06-05 13:45:00,436,276.0,189.016327
2023-06-05 13:45:00,437,276.0,189.016327
2023-06-05 13:45:00,438,277.0,206.0
2023-06-05 13:45:00,439,280.0,206.0
2023-06-05 13:45:00,440,160.0,120.0
2023-06-05 13:45:00,441,160.0,120.0
2023-06-05 13:45:00,442,173.0,120.0
2023-06-05 13:45:00,443,0.0,0.0
2023-06-05 13:45:00,444,0.0,0.0
2023-06-05 13:45:00,450,223.0,219.0
2023-06-05 13:45:00,451,84.0,84.0
2023-06-05 13:45:00,452,243.0,239.0
2023-06-05 13:45:00,453,113.0,113.0
2023-06-05 13:45:00,459,396.130798,276.0
2023-06-05 13:45:00,467,10.75862,5.000153
2023-06-05 13:45:00,468,10.75862,4.000366
2023-06-05 13:45:00,469,0.0,0.0
2023-06-05 13:45:00,471,3.839183,0.0
2023-06-05 13:45:00,472,234.0,234.0
2023-06-05 13:45:00,473,119.0,90.0
2023-06-05 13:45:00,474,237.0,237.0
2023-06-05 13:45:00,475,116.0,116.0
2023-06-05 13:45:00,477,245.5,173.994461
2023-06-05 13:45:00,478,245.5,173.994461
2023-06-05 13:45:00,479,253.0,173.994461
2023-06-05 13:45:00,480,245.5,173.994461
2023-06-05 13:45:00,481,245.5,173.994461
2023-06-05 13:45:00,482,253.0,173.994461
2023-06-05 13:45:00,485,0.0,0.0
2023-06-05 13:45:00,486,0.0,0.0
2023-06-05 13:45:00,487,0.0,0.0
2023-06-05 13:45:00,488,0.0,0.0
2023-06-05 13:45:00,489,1001.0,795.0
2023-06-05 13:45:00,490,1002.0,795.0
2023-06-05 13:45:00,491,969.0,791.0
2023-06-05 13:45:00,492,0.0,0.0
2023-06-05 13:45:00,493,995.0,795.0
2023-06-05 13:45:00,494,994.0,795.0
2023-06-05 13:45:00,495,0.0,0.0
2023-06-05 13:45:00,496,300.0,200.0
2023-06-05 13:45:00,497,0.0,0.0
2023-06-05 13:45:00,498,0.0,0.0
2023-06-05 13:45:00,499,57.095699,0.0
2023-06-05 13:45:00,501,290.5,290.5
2023-06-05 13:45:00,502,293.884155,293.884155
2023-06-05 13:45:00,503,290.0,290.0
2023-06-05 13:45:00,507,0.0,0.0
2023-06-05 13:45:00,508,0.0,0.0
2023-06-05 13:45:00,511,0.0,0.0
2023-06-05 13:45:00,512,0.0,0.0
2023-06-05 13:45:00,513,338.0,338.0
2023-06-05 13:45:00,514,134.0,134.0
2023-06-05 13:45:00,516,0.0,0.0
2023-06-05 13:45:00,521,940.0,577.0
2023-06-05 13:45:00,522,939.0,758.927124
2023-06-05 13:45:00,523,0.0,0.0
2023-06-05 13:45:00,524,0.0,0.0
2023-06-05 13:45:00,525,0.0,0.0
2023-06-05 13:45:00,526,131.0,131.0
2023-06-05 13:45:00,527,1357.0,1058.099976
2023-06-05 13:45:00,528,131.0,131.0
2023-06-05 13:45:00,529,965.326904,728.016052
2023-06-05 13:45:00,530,994.0,577.0
2023-06-05 13:45:00,533,0.0,0.0
2023-06-05 13:45:00,534,0.0,0.0
2023-06-05 13:45:00,535,0.0,0.0
2023-06-05 13:45:00,536,96.333336,33.5
2023-06-05 13:45:00,537,96.333336,33.5
2023-06-05 13:45:00,538,103.333336,84.0
2023-06-05 13:45:00,539,333.0,174.0
2023-06-05 13:45:00,540,165.0,87.0
2023-06-05 13:45:00,541,0.0,0.0
2023-06-05 13:45:00,542,0.0,0.0
2023-06-05 13:45:00,544,0.0,0.0
2023-06-05 13:45:00,545,1012.0,795.0
2023-06-05 13:45:00,546,350.0,200.0
2023-06-05 13:45:00,547,397.0,200.0
2023-06-05 13:45:00,548,302.0,242.0
2023-06-05 13:45:00,549,0.0,0.0
2023-06-05 13:45:00,550,0.0,0.0
2023-06-05 13:45:00,552,0.0,0.0
2023-06-05 13:45:00,553,0.0,0.0
2023-06-05 13:50:00,1,0.0,0.0
2023-06-05 13:50:00,2,0.0,0.0
2023-06-05 13:50:00,3,0.0,0.0
2023-06-05 13:50:00,4,364.991486,330.0
2023-06-05 13:50:00,5,364.991486,330.0
2023-06-05 13:50:00,6,0.0,0.0
2023-06-05 13:50:00,7,0.0,0.0
2023-06-05 13:50:00,8,379.145355,330.0
2023-06-05 13:50:00,9,0.0,0.0
2023-06-05 13:50:00,10,379.075714,330.0
2023-06-05 13:50:00,11,0.0,0.0
2023-06-05 13:50:00,12,0.0,0.0
2023-06-05 13:50:00,15,407.284058,395.625122
2023-06-05 13:50:00,16,0.0,0.0
2023-06-05 13:50:00,17,0.0,0.0
2023-06-05 13:50:00,18,414.03598,414.03598
2023-06-05 13:50:00,27,615.0,615.0
2023-06-05 13:50:00,28,612.0,612.0
2023-06-05 13:50:00,29,612.0,612.0
2023-06-05 13:50:00,33,0.0,0.0
2023-06-05 13:50:00,36,998.0,795.0
2023-06-05 13:50:00,37,992.0,795.0
2023-06-05 13:50:00,43,0.0,0.0
2023-06-05 13:50:00,46,506.0,451.300415
2023-06-05 13:50:00,47,463.0,458.994293
2023-06-05 13:50:00,48,462.713654,409.897614
2023-06-05 13:50:00,49,0.0,0.0
2023-06-05 13:50:00,50,0.0,0.0
2023-06-05 13:50:00,51,463.0,405.012726
2023-06-05 13:50:00,52,0.0,0.0
2023-06-05 13:50:00,53,0.0,0.0
2023-06-05 13:50:00,54,0.0,0.0
2023-06-05 13:50:00,55,0.0,0.0
2023-06-05 13:50:00,56,0.0,0.0
2023-06-05 13:50:00,57,0.0,0.0
2023-06-05 13:50:00,58,0.0,0.0
2023-06-05 13:50:00,59,0.0,0.0
2023-06-05 13:50:00,60,0.0,0.0
2023-06-05 13:50:00,61,463.0,280.0
2023-06-05 13:50:00,62,0.0,0.0
2023-06-05 13:50:00,63,0.0,0.0
2023-06-05 13:50:00,64,331.249084,280.956818
2023-06-05 13:50:00,65,0.0,0.0
2023-06-05 13:50:00,66,297.717957,297.717957
2023-06-05 13:50:00,67,373.893341,373.893341
2023-06-05 13:50:00,68,0.0,0.0
2023-06-05 13:50:00,69,670.220703,670.220703
2023-06-05 13:50:00,70,850.699707,850.699707
2023-06-05 13:50:00,71,0.0,0.0
2023-06-05 13:50:00,72,0.0,0.0
2023-06-05 13:50:00,73,0.0,0.0
2023-06-05 13:50:00,74,0.0,0.0
2023-06-05 13:50:00,75,0.0,0.0
2023-06-05 13:50:00,76,0.0,0.0
2023-06-05 13:50:00,77,0.0,0.0
2023-06-05 13:50:00,78,0.0,0.0
2023-06-05 13:50:00,79,0.0,0.0
2023-06-05 13:50:00,80,0.0,0.0
2023-06-05 13:50:00,83,320.328949,320.328949
2023-06-05 13:50:00,84,0.0,0.0
2023-06-05 13:50:00,85,370.56369,320.0
2023-06-05 13:50:00,86,0.0,0.0
2023-06-05 13:50:00,87,329.782074,329.782074
2023-06-05 13:50:00,88,0.0,0.0
2023-06-05 13:50:00,89,397.728546,380.018097
2023-06-05 13:50:00,90,0.0,0.0
2023-06-05 13:50:00,91,0.0,0.0
2023-06-05 13:50:00,92,946.986328,769.404175
2023-06-05 13:50:00,95,0.0,0.0
2023-06-05 13:50:00,96,0.0,0.0
2023-06-05 13:50:00,97,0.0,0.0
2023-06-05 13:50:00,98,0.0,0.0
2023-06-05 13:50:00,99,354.291443,261.0
2023-06-05 13:50:00,100,0.0,0.0
2023-06-05 13:50:00,101,0.0,0.0
2023-06-05 13:50:00,102,0.0,0.0
2023-06-05 13:50:00,103,0.0,0.0
2023-06-05 13:50:00,104,0.0,0.0
2023-06-05 13:50:00,105,0.0,0.0
2023-06-05 13:50:00,106,0.0,0.0
2023-06-05 13:50:00,107,0.0,0.0
2023-06-05 13:50:00,108,0.0,0.0
2023-06-05 13:50:00,112,0.0,0.0
2023-06-05 13:50:00,113,0.0,0.0
2023-06-05 13:50:00,114,0.0,0.0
2023-06-05 13:50:00,115,0.0,0.0
2023-06-05 13:50:00,116,750.045654,750.045654
2023-06-05 13:50:00,117,0.0,0.0
2023-06-05 13:50:00,118,100.0,60.000153
2023-06-05 13:50:00,119,0.0,0.0
2023-06-05 13:50:00,120,0.0,0.0
2023-06-05 13:50:00,126,0.0,0.0
2023-06-05 13:50:00,127,0.0,0.0
2023-06-05 13:50:00,128,1002.0,750.0
2023-06-05 13:50:00,129,999.0,750.0
2023-06-05 13:50:00,130,0.0,0.0
2023-06-05 13:50:00,131,990.0,718.0
2023-06-05 13:50:00,132,956.0,758.0
2023-06-05 13:50:00,133,978.0,755.0
2023-06-05 13:50:00,134,0.0,0.0
2023-06-05 13:50:00,135,223.371368,223.371368
2023-06-05 13:50:00,136,158.5,109.996994
2023-06-05 13:50:00,137,158.5,109.996994
2023-06-05 13:50:00,138,183.0,121.0
2023-06-05 13:50:00,139,0.0,0.0
2023-06-05 13:50:00,140,0.0,0.0
2023-06-05 13:50:00,141,0.0,0.0
2023-06-05 13:50:00,142,165.5,88.0
2023-06-05 13:50:00,143,165.5,88.907463
2023-06-05 13:50:00,144,176.0,104.0
2023-06-05 13:50:00,145,163.5,88.436272
2023-06-05 13:50:00,146,163.5,88.436272
2023-06-05 13:50:00,147,174.0,104.0
2023-06-05 13:50:00,150,40.0,38.0
2023-06-05 13:50:00,151,0.0,0.0
2023-06-05 13:50:00,152,18.5,12.0
2023-06-05 13:50:00,153,0.0,0.0
2023-06-05 13:50:00,154,234.0,141.003876
2023-06-05 13:50:00,155,123.0,70.501938
2023-06-05 13:50:00,156,396.0,350.0
2023-06-05 13:50:00,158,0.0,0.0
2023-06-05 13:50:00,159,0.0,0.0
2023-06-05 13:50:00,160,0.0,0.0
2023-06-05 13:50:00,161,0.0,0.0
2023-06-05 13:50:00,162,0.0,0.0
2023-06-05 13:50:00,166,0.0,0.0
2023-06-05 13:50:00,167,0.0,0.0
2023-06-05 13:50:00,168,0.0,0.0
2023-06-05 13:50:00,169,0.0,0.0
2023-06-05 13:50:00,170,0.0,0.0
2023-06-05 13:50:00,171,0.0,0.0
2023-06-05 13:50:00,172,0.0,0.0
2023-06-05 13:50:00,173,0.0,0.0
2023-06-05 13:50:00,174,0.0,0.0
2023-06-05 13:50:00,175,0.0,0.0
2023-06-05 13:50:00,176,284.0,163.895782
2023-06-05 13:50:00,177,147.0,108.0
2023-06-05 13:50:00,178,0.0,0.0
2023-06-05 13:50:00,179,0.0,0.0
2023-06-05 13:50:00,180,0.0,0.0
2023-06-05 13:50:00,181,0.0,0.0
2023-06-05 13:50:00,182,0.0,0.0
2023-06-05 13:50:00,183,0.0,0.0
2023-06-05 13:50:00,184,0.0,0.0
2023-06-05 13:50:00,185,0.0,0.0
2023-06-05 13:50:00,186,0.0,0.0
2023-06-05 13:50:00,187,155.5,119.995728
2023-06-05 13:50:00,188,155.5,119.995728
2023-06-05 13:50:00,189,180.0,120.0
2023-06-05 13:50:00,190,1000.0,795.0
2023-06-05 13:50:00,191,1000.0,795.0
2023-06-05 13:50:00,193,12.860812,11.999903
2023-06-05 13:50:00,194,0.0,0.0
2023-06-05 13:50:00,195,26.30621,10.0
2023-06-05 13:50:00,196,0.0,0.0
2023-06-05 13:50:00,197,0.0,0.0
2023-06-05 13:50:00,198,0.0,0.0
2023-06-05 13:50:00,200,0.0,0.0
2023-06-05 13:50:00,207,0.0,0.0
2023-06-05 13:50:00,208,0.0,0.0
2023-06-05 13:50:00,209,0.0,0.0
2023-06-05 13:50:00,210,0.0,0.0
2023-06-05 13:50:00,211,0.0,0.0
2023-06-05 13:50:00,212,0.0,0.0
2023-06-05 13:50:00,213,0.0,0.0
2023-06-05 13:50:00,214,71.0,71.0
2023-06-05 13:50:00,215,71.5,71.0
2023-06-05 13:50:00,216,67.0,67.0
2023-06-05 13:50:00,217,0.0,0.0
2023-06-05 13:50:00,218,27.0,20.99826
2023-06-05 13:50:00,219,27.0,20.99826
2023-06-05 13:50:00,220,27.0,20.99826
2023-06-05 13:50:00,231,0.0,0.0
2023-06-05 13:50:00,232,0.0,0.0
2023-06-05 13:50:00,233,0.0,0.0
2023-06-05 13:50:00,234,0.0,0.0
2023-06-05 13:50:00,237,0.0,0.0
2023-06-05 13:50:00,238,0.0,0.0
2023-06-05 13:50:00,240,280.0,200.0
2023-06-05 13:50:00,241,142.0,100.0
2023-06-05 13:50:00,242,0.0,0.0
2023-06-05 13:50:00,243,0.0,0.0
2023-06-05 13:50:00,244,0.0,0.0
2023-06-05 13:50:00,247,0.0,0.0
2023-06-05 13:50:00,248,0.0,0.0
2023-06-05 13:50:00,249,160.0,99.498901
2023-06-05 13:50:00,250,160.0,99.279175
2023-06-05 13:50:00,251,160.0,99.498901
2023-06-05 13:50:00,252,251.0,195.0
2023-06-05 13:50:00,253,0.0,0.0
2023-06-05 13:50:00,254,0.0,0.0
2023-06-05 13:50:00,255,241.0,175.010666
2023-06-05 13:50:00,256,0.0,0.0
2023-06-05 13:50:00,257,144.5,87.505333
2023-06-05 13:50:00,258,0.0,0.0
2023-06-05 13:50:00,259,0.0,0.0
2023-06-05 13:50:00,260,0.0,0.0
2023-06-05 13:50:00,264,10.0,5.000229
2023-06-05 13:50:00,265,0.0,0.0
2023-06-05 13:50:00,266,300.0,230.0
2023-06-05 13:50:00,267,0.0,0.0
2023-06-05 13:50:00,268,0.0,0.0
2023-06-05 13:50:00,269,0.0,0.0
2023-06-05 13:50:00,270,0.0,0.0
2023-06-05 13:50:00,271,0.0,0.0
2023-06-05 13:50:00,272,0.0,0.0
2023-06-05 13:50:00,273,0.0,0.0
2023-06-05 13:50:00,274,0.0,0.0
2023-06-05 13:50:00,275,0.0,0.0
2023-06-05 13:50:00,276,0.0,0.0
2023-06-05 13:50:00,277,0.0,0.0
2023-06-05 13:50:00,278,0.0,0.0
2023-06-05 13:50:00,279,0.0,0.0
2023-06-05 13:50:00,280,0.0,0.0
2023-06-05 13:50:00,281,0.0,0.0
2023-06-05 13:50:00,282,0.0,0.0
2023-06-05 13:50:00,283,0.0,0.0
2023-06-05 13:50:00,284,0.0,0.0
2023-06-05 13:50:00,285,161.0,100.0
2023-06-05 13:50:00,286,76.0,50.0
2023-06-05 13:50:00,287,0.0,0.0
2023-06-05 13:50:00,288,0.0,0.0
2023-06-05 13:50:00,289,0.0,0.0
2023-06-05 13:50:00,290,0.0,0.0
2023-06-05 13:50:00,291,96.333336,53.471863
2023-06-05 13:50:00,292,96.333336,53.042694
2023-06-05 13:50:00,293,0.0,0.0
2023-06-05 13:50:00,294,102.666672,84.0
2023-06-05 13:50:00,299,0.0,0.0
2023-06-05 13:50:00,300,0.0,0.0
2023-06-05 13:50:00,301,178.5,133.0
2023-06-05 13:50:00,302,178.5,133.0
2023-06-05 13:50:00,303,0.0,0.0
2023-06-05 13:50:00,304,201.0,128.999451
2023-06-05 13:50:00,305,381.0,310.000916
2023-06-05 13:50:00,306,362.0,297.007629
2023-06-05 13:50:00,307,304.408966,207.007019
2023-06-05 13:50:00,308,27.005405,0.0
2023-06-05 13:50:00,309,27.448326,0.0
2023-06-05 13:50:00,310,0.0,0.0
2023-06-05 13:50:00,311,0.0,0.0
2023-06-05 13:50:00,312,0.0,0.0
2023-06-05 13:50:00,313,0.0,0.0
2023-06-05 13:50:00,314,0.0,0.0
2023-06-05 13:50:00,315,0.0,0.0
2023-06-05 13:50:00,316,0.0,0.0
2023-06-05 13:50:00,317,0.0,0.0
2023-06-05 13:50:00,318,0.0,0.0
2023-06-05 13:50:00,319,0.0,0.0
2023-06-05 13:50:00,320,0.0,0.0
2023-06-05 13:50:00,321,0.0,0.0
2023-06-05 13:50:00,322,0.0,0.0
2023-06-05 13:50:00,323,168.0,122.0
2023-06-05 13:50:00,324,168.0,122.0
2023-06-05 13:50:00,325,176.0,136.0
2023-06-05 13:50:00,326,0.0,0.0
2023-06-05 13:50:00,327,0.0,0.0
2023-06-05 13:50:00,328,0.0,0.0
2023-06-05 13:50:00,329,0.0,0.0
2023-06-05 13:50:00,330,0.0,0.0
2023-06-05 13:50:00,331,815.968628,651.691345
2023-06-05 13:50:00,332,0.0,0.0
2023-06-05 13:50:00,333,0.0,0.0
2023-06-05 13:50:00,334,0.0,0.0
2023-06-05 13:50:00,335,0.0,0.0
2023-06-05 13:50:00,336,0.0,0.0
2023-06-05 13:50:00,337,41.0,41.0
2023-06-05 13:50:00,338,0.0,0.0
2023-06-05 13:50:00,339,16.5,14.0
2023-06-05 13:50:00,340,818.0,679.157227
2023-06-05 13:50:00,341,817.0,677.746704
2023-06-05 13:50:00,342,166.0,135.0
2023-06-05 13:50:00,343,0.0,0.0
2023-06-05 13:50:00,344,0.0,0.0
2023-06-05 13:50:00,345,0.0,0.0
2023-06-05 13:50:00,346,0.0,0.0
2023-06-05 13:50:00,347,163.0,163.0
2023-06-05 13:50:00,348,0.0,0.0
2023-06-05 13:50:00,349,0.0,0.0
2023-06-05 13:50:00,350,0.0,0.0
2023-06-05 13:50:00,351,0.0,0.0
2023-06-05 13:50:00,352,0.0,0.0
2023-06-05 13:50:00,353,0.0,0.0
2023-06-05 13:50:00,354,250.0,140.0
2023-06-05 13:50:00,355,250.0,140.0
2023-06-05 13:50:00,356,25.0,10.0
2023-06-05 13:50:00,357,0.0,0.0
2023-06-05 13:50:00,358,20.000305,10.000153
2023-06-05 13:50:00,359,20.000305,10.000153
2023-06-05 13:50:00,360,24.999903,7.0
2023-06-05 13:50:00,361,23.0,7.0
2023-06-05 13:50:00,362,0.0,0.0
2023-06-05 13:50:00,363,23.0,10.0
2023-06-05 13:50:00,364,921.506836,714.369568
2023-06-05 13:50:00,365,0.0,0.0
2023-06-05 13:50:00,366,0.0,0.0
2023-06-05 13:50:00,367,530.823547,479.897339
2023-06-05 13:50:00,368,86.0,75.0
2023-06-05 13:50:00,369,86.0,75.0
2023-06-05 13:50:00,370,0.0,0.0
2023-06-05 13:50:00,371,86.0,75.0
2023-06-05 13:50:00,372,86.0,55.0
2023-06-05 13:50:00,373,0.0,0.0
2023-06-05 13:50:00,374,0.0,0.0
2023-06-05 13:50:00,375,0.0,0.0
2023-06-05 13:50:00,376,0.0,0.0
2023-06-05 13:50:00,377,0.0,0.0
2023-06-05 13:50:00,378,0.0,0.0
2023-06-05 13:50:00,379,39.5,39.5
2023-06-05 13:50:00,380,39.5,39.5
2023-06-05 13:50:00,381,33.0,31.0
2023-06-05 13:50:00,382,0.0,0.0
2023-06-05 13:50:00,383,0.0,0.0
2023-06-05 13:50:00,384,0.0,0.0
2023-06-05 13:50:00,385,272.5,188.018433
2023-06-05 13:50:00,386,272.5,188.399902
2023-06-05 13:50:00,387,275.0,204.0
2023-06-05 13:50:00,388,0.0,0.0
2023-06-05 13:50:00,389,0.0,0.0
2023-06-05 13:50:00,390,0.0,0.0
2023-06-05 13:50:00,419,287.0,160.002441
2023-06-05 13:50:00,420,287.0,160.002441
2023-06-05 13:50:00,421,270.0,160.002441
2023-06-05 13:50:00,422,253.0,186.0
2023-06-05 13:50:00,423,253.0,186.0
2023-06-05 13:50:00,432,301.0,220.0
2023-06-05 13:50:00,433,387.279663,339.794373
2023-06-05 13:50:00,434,273.5,189.016327
2023-06-05 13:50:00,435,273.5,189.016327
2023-06-05 13:50:00,436,276.0,189.016327
2023-06-05 13:50:00,437,276.0,189.016327
2023-06-05 13:50:00,438,277.0,206.0
2023-06-05 13:50:00,439,280.0,206.0
2023-06-05 13:50:00,440,160.0,120.0
2023-06-05 13:50:00,441,160.0,120.0
2023-06-05 13:50:00,442,173.0,120.0
2023-06-05 13:50:00,443,0.0,0.0
2023-06-05 13:50:00,444,0.0,0.0
2023-06-05 13:50:00,450,223.0,219.0
2023-06-05 13:50:00,451,84.0,84.0
2023-06-05 13:50:00,452,243.0,239.0
2023-06-05 13:50:00,453,113.0,113.0
2023-06-05 13:50:00,459,395.295807,276.0
2023-06-05 13:50:00,467,10.75862,5.000153
2023-06-05 13:50:00,468,10.75862,4.000366
2023-06-05 13:50:00,469,0.0,0.0
2023-06-05 13:50:00,471,4.467954,0.0
2023-06-05 13:50:00,472,234.0,234.0
2023-06-05 13:50:00,473,119.0,119.0
2023-06-05 13:50:00,474,237.0,237.0
2023-06-05 13:50:00,475,116.0,90.0
2023-06-05 13:50:00,477,245.5,173.994461
2023-06-05 13:50:00,478,245.5,173.994461
2023-06-05 13:50:00,479,253.0,173.994461
2023-06-05 13:50:00,480,245.5,173.994461
2023-06-05 13:50:00,481,245.5,173.994461
2023-06-05 13:50:00,482,253.0,173.994461
2023-06-05 13:50:00,485,0.0,0.0
2023-06-05 13:50:00,486,0.0,0.0
2023-06-05 13:50:00,487,0.0,0.0
2023-06-05 13:50:00,488,0.0,0.0
2023-06-05 13:50:00,489,1001.0,795.0
2023-06-05 13:50:00,490,1002.0,795.0
2023-06-05 13:50:00,491,969.0,791.0
2023-06-05 13:50:00,492,0.0,0.0
2023-06-05 13:50:00,493,995.0,795.0
2023-06-05 13:50:00,494,994.0,795.0
2023-06-05 13:50:00,495,0.0,0.0
2023-06-05 13:50:00,496,300.0,200.0
2023-06-05 13:50:00,497,0.0,0.0
2023-06-05 13:50:00,498,0.0,0.0
2023-06-05 13:50:00,499,55.863262,0.0
2023-06-05 13:50:00,501,290.5,290.5
2023-06-05 13:50:00,502,293.28894,293.28894
2023-06-05 13:50:00,503,290.0,290.0
2023-06-05 13:50:00,507,0.0,0.0
2023-06-05 13:50:00,508,0.0,0.0
2023-06-05 13:50:00,511,0.0,0.0
2023-06-05 13:50:00,512,0.0,0.0
2023-06-05 13:50:00,513,338.0,338.0
2023-06-05 13:50:00,514,134.0,120.0
2023-06-05 13:50:00,516,0.0,0.0
2023-06-05 13:50:00,521,940.0,577.0
2023-06-05 13:50:00,522,939.0,756.714661
2023-06-05 13:50:00,523,0.0,0.0
2023-06-05 13:50:00,524,0.0,0.0
2023-06-05 13:50:00,525,0.0,0.0
2023-06-05 13:50:00,526,131.0,131.0
2023-06-05 13:50:00,527,1357.0,1058.099976
2023-06-05 13:50:00,528,131.0,131.0
2023-06-05 13:50:00,529,965.326904,731.536621
2023-06-05 13:50:00,530,994.0,577.0
2023-06-05 13:50:00,533,0.0,0.0
2023-06-05 13:50:00,534,0.0,0.0
2023-06-05 13:50:00,535,0.0,0.0
2023-06-05 13:50:00,536,96.333336,33.5
2023-06-05 13:50:00,537,96.333336,33.5
2023-06-05 13:50:00,538,103.333336,84.0
2023-06-05 13:50:00,539,333.0,174.0
2023-06-05 13:50:00,540,165.0,87.0
2023-06-05 13:50:00,541,0.0,0.0
2023-06-05 13:50:00,542,0.0,0.0
2023-06-05 13:50:00,544,0.0,0.0
2023-06-05 13:50:00,545,1012.0,795.0
2023-06-05 13:50:00,546,350.0,200.0
2023-06-05 13:50:00,547,397.0,200.0
2023-06-05 13:50:00,548,302.0,242.0
2023-06-05 13:50:00,549,0.0,0.0
2023-06-05 13:50:00,550,0.0,0.0
2023-06-05 13:50:00,552,0.0,0.0
2023-06-05 13:50:00,553,0.0,0.0
2023-06-05 13:55:00,1,0.0,0.0
2023-06-05 13:55:00,2,0.0,0.0
2023-06-05 13:55:00,3,0.0,0.0
2023-06-05 13:55:00,4,364.991486,330.0
2023-06-05 13:55:00,5,364.991486,330.0
2023-06-05 13:55:00,6,0.0,0.0
2023-06-05 13:55:00,7,0.0,0.0
2023-06-05 13:55:00,8,373.468475,330.0
2023-06-05 13:55:00,9,0.0,0.0
2023-06-05 13:55:00,10,379.075714,330.0
2023-06-05 13:55:00,11,0.0,0.0
2023-06-05 13:55:00,12,0.0,0.0
2023-06-05 13:55:00,15,403.13504,395.533569
2023-06-05 13:55:00,16,0.0,0.0
2023-06-05 13:55:00,17,0.0,0.0
2023-06-05 13:55:00,18,455.115845,415.115845
2023-06-05 13:55:00,27,615.0,615.0
2023-06-05 13:55:00,28,612.0,612.0
2023-06-05 13:55:00,29,612.0,612.0
2023-06-05 13:55:00,33,0.0,0.0
2023-06-05 13:55:00,36,998.0,795.0
2023-06-05 13:55:00,37,992.0,795.0
2023-06-05 13:55:00,43,0.0,0.0
2023-06-05 13:55:00,46,506.0,445.009064
2023-06-05 13:55:00,47,463.0,458.994293
2023-06-05 13:55:00,48,462.713654,410.591827
2023-06-05 13:55:00,49,0.0,0.0
2023-06-05 13:55:00,50,0.0,0.0
2023-06-05 13:55:00,51,463.0,405.012726
2023-06-05 13:55:00,52,0.0,0.0
2023-06-05 13:55:00,53,0.0,0.0
2023-06-05 13:55:00,54,0.0,0.0
2023-06-05 13:55:00,55,0.0,0.0
2023-06-05 13:55:00,56,0.0,0.0
2023-06-05 13:55:00,57,0.0,0.0
2023-06-05 13:55:00,58,0.0,0.0
2023-06-05 13:55:00,59,0.0,0.0
2023-06-05 13:55:00,60,0.0,0.0
2023-06-05 13:55:00,61,463.0,280.0
2023-06-05 13:55:00,62,0.0,0.0
2023-06-05 13:55:00,63,0.0,0.0
2023-06-05 13:55:00,64,331.541992,280.956818
2023-06-05 13:55:00,65,0.0,0.0
2023-06-05 13:55:00,66,378.431061,301.490814
2023-06-05 13:55:00,67,405.657379,373.893341
2023-06-05 13:55:00,68,0.0,0.0
2023-06-05 13:55:00,69,820.314697,670.163574
2023-06-05 13:55:00,70,869.652954,850.756836
2023-06-05 13:55:00,71,0.0,0.0
2023-06-05 13:55:00,72,0.0,0.0
2023-06-05 13:55:00,73,0.0,0.0
2023-06-05 13:55:00,74,0.0,0.0
2023-06-05 13:55:00,75,0.0,0.0
2023-06-05 13:55:00,76,0.0,0.0
2023-06-05 13:55:00,77,0.0,0.0
2023-06-05 13:55:00,78,0.0,0.0
2023-06-05 13:55:00,79,0.0,0.0
2023-06-05 13:55:00,80,0.0,0.0
2023-06-05 13:55:00,83,374.744873,320.328949
2023-06-05 13:55:00,84,0.0,0.0
2023-06-05 13:55:00,85,368.019714,320.0
2023-06-05 13:55:00,86,0.0,0.0
2023-06-05 13:55:00,87,418.116791,329.782074
2023-06-05 13:55:00,88,0.0,0.0
2023-06-05 13:55:00,89,455.993927,380.018097
2023-06-05 13:55:00,90,0.0,0.0
2023-06-05 13:55:00,91,0.0,0.0
2023-06-05 13:55:00,92,946.986328,774.419373
2023-06-05 13:55:00,95,0.0,0.0
2023-06-05 13:55:00,96,0.0,0.0
2023-06-05 13:55:00,97,0.0,0.0
2023-06-05 13:55:00,98,0.0,0.0
2023-06-05 13:55:00,99,356.560089,261.0
2023-06-05 13:55:00,100,0.0,0.0
2023-06-05 13:55:00,101,0.0,0.0
2023-06-05 13:55:00,102,0.0,0.0
2023-06-05 13:55:00,103,0.0,0.0
2023-06-05 13:55:00,104,0.0,0.0
2023-06-05 13:55:00,105,0.0,0.0
2023-06-05 13:55:00,106,0.0,0.0
2023-06-05 13:55:00,107,0.0,0.0
2023-06-05 13:55:00,108,0.0,0.0
2023-06-05 13:55:00,112,0.0,0.0
2023-06-05 13:55:00,113,0.0,0.0
2023-06-05 13:55:00,114,0.0,0.0
2023-06-05 13:55:00,115,0.0,0.0
2023-06-05 13:55:00,116,917.99292,750.045654
2023-06-05 13:55:00,117,0.0,0.0
2023-06-05 13:55:00,118,100.0,60.000153
2023-06-05 13:55:00,119,0.0,0.0
2023-06-05 13:55:00,120,0.0,0.0
2023-06-05 13:55:00,126,0.0,0.0
2023-06-05 13:55:00,127,0.0,0.0
2023-06-05 13:55:00,128,1002.0,750.0
2023-06-05 13:55:00,129,999.0,750.0
2023-06-05 13:55:00,130,0.0,0.0
2023-06-05 13:55:00,131,990.0,718.0
2023-06-05 13:55:00,132,956.0,758.0
2023-06-05 13:55:00,133,978.0,755.0
2023-06-05 13:55:00,134,0.0,0.0
2023-06-05 13:55:00,135,291.0,213.649872
2023-06-05 13:55:00,136,158.5,109.996994
2023-06-05 13:55:00,137,158.5,109.996994
2023-06-05 13:55:00,138,183.0,121.0
2023-06-05 13:55:00,139,0.0,0.0
2023-06-05 13:55:00,140,0.0,0.0
2023-06-05 13:55:00,141,0.0,0.0
2023-06-05 13:55:00,142,165.5,88.0
2023-06-05 13:55:00,143,165.5,88.907463
2023-06-05 13:55:00,144,176.0,104.0
2023-06-05 13:55:00,145,163.5,88.436272
2023-06-05 13:55:00,146,163.5,88.436272
2023-06-05 13:55:00,147,174.0,104.0
2023-06-05 13:55:00,150,40.0,38.0
2023-06-05 13:55:00,151,0.0,0.0
2023-06-05 13:55:00,152,18.5,12.0
2023-06-05 13:55:00,153,0.0,0.0
2023-06-05 13:55:00,154,234.0,141.003876
2023-06-05 13:55:00,155,123.0,70.501938
2023-06-05 13:55:00,156,396.0,350.0
2023-06-05 13:55:00,158,0.0,0.0
2023-06-05 13:55:00,159,0.0,0.0
2023-06-05 13:55:00,160,0.0,0.0
2023-06-05 13:55:00,161,0.0,0.0
2023-06-05 13:55:00,162,0.0,0.0
2023-06-05 13:55:00,166,0.0,0.0
2023-06-05 13:55:00,167,0.0,0.0
2023-06-05 13:55:00,168,0.0,0.0
2023-06-05 13:55:00,169,0.0,0.0
2023-06-05 13:55:00,170,0.0,0.0
2023-06-05 13:55:00,171,0.0,0.0
2023-06-05 13:55:00,172,0.0,0.0
2023-06-05 13:55:00,173,0.0,0.0
2023-06-05 13:55:00,174,0.0,0.0
2023-06-05 13:55:00,175,0.0,0.0
2023-06-05 13:55:00,176,284.0,163.686005
2023-06-05 13:55:00,177,147.0,108.0
2023-06-05 13:55:00,178,0.0,0.0
2023-06-05 13:55:00,179,0.0,0.0
2023-06-05 13:55:00,180,0.0,0.0
2023-06-05 13:55:00,181,0.0,0.0
2023-06-05 13:55:00,182,0.0,0.0
2023-06-05 13:55:00,183,0.0,0.0
2023-06-05 13:55:00,184,0.0,0.0
2023-06-05 13:55:00,185,0.0,0.0
2023-06-05 13:55:00,186,0.0,0.0
2023-06-05 13:55:00,187,155.5,119.995728
2023-06-05 13:55:00,188,155.5,119.995728
2023-06-05 13:55:00,189,180.0,120.0
2023-06-05 13:55:00,190,1000.0,795.0
2023-06-05 13:55:00,191,1000.0,795.0
2023-06-05 13:55:00,193,12.860812,11.999903
2023-06-05 13:55:00,194,0.0,0.0
2023-06-05 13:55:00,195,26.30621,10.0
2023-06-05 13:55:00,196,0.0,0.0
2023-06-05 13:55:00,197,0.0,0.0
2023-06-05 13:55:00,198,0.0,0.0
2023-06-05 13:55:00,200,0.0,0.0
2023-06-05 13:55:00,207,0.0,0.0
2023-06-05 13:55:00,208,0.0,0.0
2023-06-05 13:55:00,209,0.0,0.0
2023-06-05 13:55:00,210,0.0,0.0
2023-06-05 13:55:00,211,0.0,0.0
2023-06-05 13:55:00,212,0.0,0.0
2023-06-05 13:55:00,213,0.0,0.0
2023-06-05 13:55:00,214,71.0,71.0
2023-06-05 13:55:00,215,71.5,71.0
2023-06-05 13:55:00,216,67.0,67.0
2023-06-05 13:55:00,217,0.0,0.0
2023-06-05 13:55:00,218,27.0,20.99826
2023-06-05 13:55:00,219,27.0,20.99826
2023-06-05 13:55:00,220,27.0,20.99826
2023-06-05 13:55:00,231,0.0,0.0
2023-06-05 13:55:00,232,0.0,0.0
2023-06-05 13:55:00,233,0.0,0.0
2023-06-05 13:55:00,234,0.0,0.0
2023-06-05 13:55:00,237,0.0,0.0
2023-06-05 13:55:00,238,0.0,0.0
2023-06-05 13:55:00,240,280.0,200.0
2023-06-05 13:55:00,241,142.0,100.0
2023-06-05 13:55:00,242,0.0,0.0
2023-06-05 13:55:00,243,0.0,0.0
2023-06-05 13:55:00,244,0.0,0.0
2023-06-05 13:55:00,247,0.0,0.0
2023-06-05 13:55:00,248,0.0,0.0
2023-06-05 13:55:00,249,160.0,99.498901
2023-06-05 13:55:00,250,160.0,99.279175
2023-06-05 13:55:00,251,160.0,99.498901
2023-06-05 13:55:00,252,251.0,195.0
2023-06-05 13:55:00,253,0.0,0.0
2023-06-05 13:55:00,254,0.0,0.0
2023-06-05 13:55:00,255,241.0,175.010666
2023-06-05 13:55:00,256,0.0,0.0
2023-06-05 13:55:00,257,144.5,87.505333
2023-06-05 13:55:00,258,0.0,0.0
2023-06-05 13:55:00,259,0.0,0.0
2023-06-05 13:55:00,260,0.0,0.0
2023-06-05 13:55:00,264,10.0,5.000229
2023-06-05 13:55:00,265,0.0,0.0
2023-06-05 13:55:00,266,300.0,230.0
2023-06-05 13:55:00,267,0.0,0.0
2023-06-05 13:55:00,268,0.0,0.0
2023-06-05 13:55:00,269,0.0,0.0
2023-06-05 13:55:00,270,0.0,0.0
2023-06-05 13:55:00,271,0.0,0.0
2023-06-05 13:55:00,272,0.0,0.0
2023-06-05 13:55:00,273,0.0,0.0
2023-06-05 13:55:00,274,0.0,0.0
2023-06-05 13:55:00,275,0.0,0.0
2023-06-05 13:55:00,276,0.0,0.0
2023-06-05 13:55:00,277,0.0,0.0
2023-06-05 13:55:00,278,0.0,0.0
2023-06-05 13:55:00,279,0.0,0.0
2023-06-05 13:55:00,280,0.0,0.0
2023-06-05 13:55:00,281,0.0,0.0
2023-06-05 13:55:00,282,0.0,0.0
2023-06-05 13:55:00,283,0.0,0.0
2023-06-05 13:55:00,284,0.0,0.0
2023-06-05 13:55:00,285,161.0,100.0
2023-06-05 13:55:00,286,76.0,50.0
2023-06-05 13:55:00,287,0.0,0.0
2023-06-05 13:55:00,288,0.0,0.0
2023-06-05 13:55:00,289,0.0,0.0
2023-06-05 13:55:00,290,0.0,0.0
2023-06-05 13:55:00,291,96.333336,53.443253
2023-06-05 13:55:00,292,96.333336,53.014084
2023-06-05 13:55:00,293,0.0,0.0
2023-06-05 13:55:00,294,102.666672,84.0
2023-06-05 13:55:00,299,0.0,0.0
2023-06-05 13:55:00,300,0.0,0.0
2023-06-05 13:55:00,301,178.5,133.0
2023-06-05 13:55:00,302,178.5,133.0
2023-06-05 13:55:00,303,0.0,0.0
2023-06-05 13:55:00,304,201.0,128.999451
2023-06-05 13:55:00,305,381.0,310.000916
2023-06-05 13:55:00,306,362.0,297.007629
2023-06-05 13:55:00,307,306.142365,207.007019
2023-06-05 13:55:00,308,26.642292,0.0
2023-06-05 13:55:00,309,26.41358,0.0
2023-06-05 13:55:00,310,9.83457,0.0
2023-06-05 13:55:00,311,0.0,0.0
2023-06-05 13:55:00,312,0.0,0.0
2023-06-05 13:55:00,313,0.0,0.0
2023-06-05 13:55:00,314,0.0,0.0
2023-06-05 13:55:00,315,0.0,0.0
2023-06-05 13:55:00,316,0.0,0.0
2023-06-05 13:55:00,317,0.0,0.0
2023-06-05 13:55:00,318,0.0,0.0
2023-06-05 13:55:00,319,0.0,0.0
2023-06-05 13:55:00,320,0.0,0.0
2023-06-05 13:55:00,321,0.0,0.0
2023-06-05 13:55:00,322,0.0,0.0
2023-06-05 13:55:00,323,168.0,122.0
2023-06-05 13:55:00,324,168.0,122.0
2023-06-05 13:55:00,325,176.0,136.0
2023-06-05 13:55:00,326,0.0,0.0
2023-06-05 13:55:00,327,0.0,0.0
2023-06-05 13:55:00,328,0.0,0.0
2023-06-05 13:55:00,329,0.0,0.0
2023-06-05 13:55:00,330,0.0,0.0
2023-06-05 13:55:00,331,815.968628,650.42865
2023-06-05 13:55:00,332,0.0,0.0
2023-06-05 13:55:00,333,0.0,0.0
2023-06-05 13:55:00,334,0.0,0.0
2023-06-05 13:55:00,335,0.0,0.0
2023-06-05 13:55:00,336,0.0,0.0
2023-06-05 13:55:00,337,41.0,41.0
2023-06-05 13:55:00,338,0.0,0.0
2023-06-05 13:55:00,339,16.5,14.0
2023-06-05 13:55:00,340,818.0,678.991333
2023-06-05 13:55:00,341,817.0,677.290405
2023-06-05 13:55:00,342,166.0,135.0
2023-06-05 13:55:00,343,0.0,0.0
2023-06-05 13:55:00,344,0.0,0.0
2023-06-05 13:55:00,345,0.0,0.0
2023-06-05 13:55:00,346,0.0,0.0
2023-06-05 13:55:00,347,163.0,163.0
2023-06-05 13:55:00,348,0.0,0.0
2023-06-05 13:55:00,349,0.0,0.0
2023-06-05 13:55:00,350,0.0,0.0
2023-06-05 13:55:00,351,0.0,0.0
2023-06-05 13:55:00,352,0.0,0.0
2023-06-05 13:55:00,353,0.0,0.0
2023-06-05 13:55:00,354,250.0,140.0
2023-06-05 13:55:00,355,250.0,140.0
2023-06-05 13:55:00,356,25.0,10.0
2023-06-05 13:55:00,357,0.0,0.0
2023-06-05 13:55:00,358,20.000305,10.000153
2023-06-05 13:55:00,359,20.000305,10.000153
2023-06-05 13:55:00,360,24.999903,7.0
2023-06-05 13:55:00,361,23.0,7.0
2023-06-05 13:55:00,362,0.0,0.0
2023-06-05 13:55:00,363,23.0,10.0
2023-06-05 13:55:00,364,921.506836,714.37793
2023-06-05 13:55:00,365,0.0,0.0
2023-06-05 13:55:00,366,0.0,0.0
2023-06-05 13:55:00,367,530.823547,479.897339
2023-06-05 13:55:00,368,86.0,75.0
2023-06-05 13:55:00,369,86.0,75.0
2023-06-05 13:55:00,370,0.0,0.0
2023-06-05 13:55:00,371,86.0,75.0
2023-06-05 13:55:00,372,86.0,55.0
2023-06-05 13:55:00,373,0.0,0.0
2023-06-05 13:55:00,374,0.0,0.0
2023-06-05 13:55:00,375,0.0,0.0
2023-06-05 13:55:00,376,0.0,0.0
2023-06-05 13:55:00,377,0.0,0.0
2023-06-05 13:55:00,378,0.0,0.0
2023-06-05 13:55:00,379,39.5,39.5
2023-06-05 13:55:00,380,39.5,39.5
2023-06-05 13:55:00,381,33.0,31.0
2023-06-05 13:55:00,382,0.0,0.0
2023-06-05 13:55:00,383,0.0,0.0
2023-06-05 13:55:00,384,0.0,0.0
2023-06-05 13:55:00,385,272.5,187.987915
2023-06-05 13:55:00,386,272.5,188.857727
2023-06-05 13:55:00,387,275.0,204.0
2023-06-05 13:55:00,388,0.0,0.0
2023-06-05 13:55:00,389,0.0,0.0
2023-06-05 13:55:00,390,0.0,0.0
2023-06-05 13:55:00,419,287.0,160.002441
2023-06-05 13:55:00,420,287.0,160.002441
2023-06-05 13:55:00,421,270.0,160.002441
2023-06-05 13:55:00,422,253.0,186.0
2023-06-05 13:55:00,423,253.0,186.0
2023-06-05 13:55:00,432,301.0,220.0
2023-06-05 13:55:00,433,401.476685,267.0
2023-06-05 13:55:00,434,273.5,189.016327
2023-06-05 13:55:00,435,273.5,189.016327
2023-06-05 13:55:00,436,276.0,189.016327
2023-06-05 13:55:00,437,276.0,189.016327
2023-06-05 13:55:00,438,277.0,206.0
2023-06-05 13:55:00,439,280.0,206.0
2023-06-05 13:55:00,440,160.0,120.0
2023-06-05 13:55:00,441,160.0,120.0
2023-06-05 13:55:00,442,173.0,120.0
2023-06-05 13:55:00,443,0.0,0.0
2023-06-05 13:55:00,444,0.0,0.0
2023-06-05 13:55:00,450,223.0,219.0
2023-06-05 13:55:00,451,84.0,84.0
2023-06-05 13:55:00,452,243.0,239.0
2023-06-05 13:55:00,453,113.0,113.0
2023-06-05 13:55:00,459,396.46637,276.0
2023-06-05 13:55:00,467,10.75862,5.000153
2023-06-05 13:55:00,468,10.75862,4.000366
2023-06-05 13:55:00,469,0.0,0.0
2023-06-05 13:55:00,471,4.327258,0.0
2023-06-05 13:55:00,472,234.0,180.0
2023-06-05 13:55:00,473,119.0,90.0
2023-06-05 13:55:00,474,237.0,180.0
2023-06-05 13:55:00,475,116.0,90.0
2023-06-05 13:55:00,477,245.5,173.994461
2023-06-05 13:55:00,478,245.5,173.994461
2023-06-05 13:55:00,479,253.0,173.994461
2023-06-05 13:55:00,480,245.5,173.994461
2023-06-05 13:55:00,481,245.5,173.994461
2023-06-05 13:55:00,482,253.0,173.994461
2023-06-05 13:55:00,485,0.0,0.0
2023-06-05 13:55:00,486,0.0,0.0
2023-06-05 13:55:00,487,0.0,0.0
2023-06-05 13:55:00,488,0.0,0.0
2023-06-05 13:55:00,489,1001.0,795.0
2023-06-05 13:55:00,490,1002.0,795.0
2023-06-05 13:55:00,491,969.0,791.0
2023-06-05 13:55:00,492,0.0,0.0
2023-06-05 13:55:00,493,995.0,795.0
2023-06-05 13:55:00,494,994.0,795.0
2023-06-05 13:55:00,495,0.0,0.0
2023-06-05 13:55:00,496,300.0,200.0
2023-06-05 13:55:00,497,0.0,0.0
2023-06-05 13:55:00,498,0.0,0.0
2023-06-05 13:55:00,499,54.743687,0.0
2023-06-05 13:55:00,501,290.5,167.006409
2023-06-05 13:55:00,502,292.052979,292.052979
2023-06-05 13:55:00,503,290.0,204.0
2023-06-05 13:55:00,507,0.0,0.0
2023-06-05 13:55:00,508,0.0,0.0
2023-06-05 13:55:00,511,0.0,0.0
2023-06-05 13:55:00,512,0.0,0.0
2023-06-05 13:55:00,513,338.0,150.0
2023-06-05 13:55:00,514,134.0,120.0
2023-06-05 13:55:00,516,0.0,0.0
2023-06-05 13:55:00,521,940.0,577.0
2023-06-05 13:55:00,522,939.0,766.751465
2023-06-05 13:55:00,523,0.0,0.0
2023-06-05 13:55:00,524,0.0,0.0
2023-06-05 13:55:00,525,0.0,0.0
2023-06-05 13:55:00,526,131.0,131.0
2023-06-05 13:55:00,527,1357.0,1058.099976
2023-06-05 13:55:00,528,131.0,131.0
2023-06-05 13:55:00,529,965.326904,742.794006
2023-06-05 13:55:00,530,994.0,577.0
2023-06-05 13:55:00,533,0.0,0.0
2023-06-05 13:55:00,534,0.0,0.0
2023-06-05 13:55:00,535,0.0,0.0
2023-06-05 13:55:00,536,96.333336,33.5
2023-06-05 13:55:00,537,96.333336,33.5
2023-06-05 13:55:00,538,103.333336,84.0
2023-06-05 13:55:00,539,333.0,174.0
2023-06-05 13:55:00,540,165.0,87.0
2023-06-05 13:55:00,541,0.0,0.0
2023-06-05 13:55:00,542,0.0,0.0
2023-06-05 13:55:00,544,0.0,0.0
2023-06-05 13:55:00,545,1012.0,795.0
2023-06-05 13:55:00,546,350.0,200.0
2023-06-05 13:55:00,547,397.0,200.0
2023-06-05 13:55:00,548,302.0,242.0
2023-06-05 13:55:00,549,0.0,0.0
2023-06-05 13:55:00,550,0.0,0.0
2023-06-05 13:55:00,552,0.0,0.0
2023-06-05 13:55:00,553,0.0,0.0
2023-06-05 14:00:00,1,0.0,0.0
2023-06-05 14:00:00,2,0.0,0.0
2023-06-05 14:00:00,3,0.0,0.0
2023-06-05 14:00:00,4,359.231262,330.0
2023-06-05 14:00:00,5,364.991486,330.0
2023-06-05 14:00:00,6,0.0,0.0
2023-06-05 14:00:00,7,0.0,0.0
2023-06-05 14:00:00,8,377.699432,330.0
2023-06-05 14:00:00,9,0.0,0.0
2023-06-05 14:00:00,10,379.075714,330.0
2023-06-05 14:00:00,11,0.0,0.0
2023-06-05 14:00:00,12,0.0,0.0
2023-06-05 14:00:00,15,406.022064,395.373413
2023-06-05 14:00:00,16,0.0,0.0
2023-06-05 14:00:00,17,0.0,0.0
2023-06-05 14:00:00,18,416.943512,416.943512
2023-06-05 14:00:00,27,615.0,615.0
2023-06-05 14:00:00,28,612.0,612.0
2023-06-05 14:00:00,29,612.0,612.0
2023-06-05 14:00:00,33,0.0,0.0
2023-06-05 14:00:00,36,998.0,795.0
2023-06-05 14:00:00,37,992.0,795.0
2023-06-05 14:00:00,43,0.0,0.0
2023-06-05 14:00:00,46,506.0,445.009064
2023-06-05 14:00:00,47,463.0,458.994293
2023-06-05 14:00:00,48,462.713654,410.269562
2023-06-05 14:00:00,49,0.0,0.0
2023-06-05 14:00:00,50,0.0,0.0
2023-06-05 14:00:00,51,463.0,405.012726
2023-06-05 14:00:00,52,0.0,0.0
2023-06-05 14:00:00,53,0.0,0.0
2023-06-05 14:00:00,54,0.0,0.0
2023-06-05 14:00:00,55,0.0,0.0
2023-06-05 14:00:00,56,0.0,0.0
2023-06-05 14:00:00,57,0.0,0.0
2023-06-05 14:00:00,58,0.0,0.0
2023-06-05 14:00:00,59,0.0,0.0
2023-06-05 14:00:00,60,0.0,0.0
2023-06-05 14:00:00,61,463.0,280.0
2023-06-05 14:00:00,62,0.0,0.0
2023-06-05 14:00:00,63,0.0,0.0
2023-06-05 14:00:00,64,336.199951,280.956818
2023-06-05 14:00:00,65,0.0,0.0
2023-06-05 14:00:00,66,299.3461,299.3461
2023-06-05 14:00:00,67,373.893341,373.893341
2023-06-05 14:00:00,68,0.0,0.0
2023-06-05 14:00:00,69,670.220703,670.220703
2023-06-05 14:00:00,70,850.756836,850.756836
2023-06-05 14:00:00,71,0.0,0.0
2023-06-05 14:00:00,72,0.0,0.0
2023-06-05 14:00:00,73,0.0,0.0
2023-06-05 14:00:00,74,0.0,0.0
2023-06-05 14:00:00,75,0.0,0.0
2023-06-05 14:00:00,76,0.0,0.0
2023-06-05 14:00:00,77,0.0,0.0
2023-06-05 14:00:00,78,0.0,0.0
2023-06-05 14:00:00,79,0.0,0.0
2023-06-05 14:00:00,80,0.0,0.0
2023-06-05 14:00:00,83,365.524323,320.279266
2023-06-05 14:00:00,84,0.0,0.0
2023-06-05 14:00:00,85,366.913452,320.0
2023-06-05 14:00:00,86,0.0,0.0
2023-06-05 14:00:00,87,329.782074,329.782074
2023-06-05 14:00:00,88,0.0,0.0
2023-06-05 14:00:00,89,380.018097,380.018097
2023-06-05 14:00:00,90,0.0,0.0
2023-06-05 14:00:00,91,0.0,0.0
2023-06-05 14:00:00,92,912.421021,768.680725
2023-06-05 14:00:00,95,0.0,0.0
2023-06-05 14:00:00,96,0.0,0.0
2023-06-05 14:00:00,97,0.0,0.0
2023-06-05 14:00:00,98,0.0,0.0
2023-06-05 14:00:00,99,359.149475,261.0
2023-06-05 14:00:00,100,0.0,0.0
2023-06-05 14:00:00,101,0.0,0.0
2023-06-05 14:00:00,102,0.0,0.0
2023-06-05 14:00:00,103,0.0,0.0
2023-06-05 14:00:00,104,0.0,0.0
2023-06-05 14:00:00,105,0.0,0.0
2023-06-05 14:00:00,106,0.0,0.0
2023-06-05 14:00:00,107,0.0,0.0
2023-06-05 14:00:00,108,0.0,0.0
2023-06-05 14:00:00,112,0.0,0.0
2023-06-05 14:00:00,113,0.0,0.0
2023-06-05 14:00:00,114,0.0,0.0
2023-06-05 14:00:00,115,0.0,0.0
2023-06-05 14:00:00,116,750.045654,750.045654
2023-06-05 14:00:00,117,0.0,0.0
2023-06-05 14:00:00,118,100.0,60.000153
2023-06-05 14:00:00,119,0.0,0.0
2023-06-05 14:00:00,120,0.0,0.0
2023-06-05 14:00:00,126,0.0,0.0
2023-06-05 14:00:00,127,0.0,0.0
2023-06-05 14:00:00,128,1002.0,750.0
2023-06-05 14:00:00,129,999.0,750.0
2023-06-05 14:00:00,130,0.0,0.0
2023-06-05 14:00:00,131,990.0,718.0
2023-06-05 14:00:00,132,956.0,758.0
2023-06-05 14:00:00,133,978.0,755.0
2023-06-05 14:00:00,134,0.0,0.0
2023-06-05 14:00:00,135,210.0,210.0
2023-06-05 14:00:00,136,158.5,109.996994
2023-06-05 14:00:00,137,158.5,109.996994
2023-06-05 14:00:00,138,183.0,121.0
2023-06-05 14:00:00,139,0.0,0.0
2023-06-05 14:00:00,140,0.0,0.0
2023-06-05 14:00:00,141,0.0,0.0
2023-06-05 14:00:00,142,165.5,88.0
2023-06-05 14:00:00,143,165.5,89.143059
2023-06-05 14:00:00,144,176.0,104.0
2023-06-05 14:00:00,145,163.5,88.436272
2023-06-05 14:00:00,146,163.5,88.436272
2023-06-05 14:00:00,147,174.0,104.0
2023-06-05 14:00:00,150,40.0,38.0
2023-06-05 14:00:00,151,0.0,0.0
2023-06-05 14:00:00,152,18.5,12.0
2023-06-05 14:00:00,153,0.0,0.0
2023-06-05 14:00:00,154,234.0,141.003876
2023-06-05 14:00:00,155,123.0,70.501938
2023-06-05 14:00:00,156,396.0,350.0
2023-06-05 14:00:00,158,0.0,0.0
2023-06-05 14:00:00,159,0.0,0.0
2023-06-05 14:00:00,160,0.0,0.0
2023-06-05 14:00:00,161,0.0,0.0
2023-06-05 14:00:00,162,0.0,0.0
2023-06-05 14:00:00,166,0.0,0.0
2023-06-05 14:00:00,167,0.0,0.0
2023-06-05 14:00:00,168,0.0,0.0
2023-06-05 14:00:00,169,0.0,0.0
2023-06-05 14:00:00,170,0.0,0.0
2023-06-05 14:00:00,171,0.0,0.0
2023-06-05 14:00:00,172,0.0,0.0
2023-06-05 14:00:00,173,0.0,0.0
2023-06-05 14:00:00,174,0.0,0.0
2023-06-05 14:00:00,175,0.0,0.0
2023-06-05 14:00:00,176,284.0,163.838593
2023-06-05 14:00:00,177,147.0,108.0
2023-06-05 14:00:00,178,0.0,0.0
2023-06-05 14:00:00,179,0.0,0.0
2023-06-05 14:00:00,180,0.0,0.0
2023-06-05 14:00:00,181,0.0,0.0
2023-06-05 14:00:00,182,0.0,0.0
2023-06-05 14:00:00,183,0.0,0.0
2023-06-05 14:00:00,184,0.0,0.0
2023-06-05 14:00:00,185,0.0,0.0
2023-06-05 14:00:00,186,0.0,0.0
2023-06-05 14:00:00,187,155.5,119.995728
2023-06-05 14:00:00,188,155.5,119.995728
2023-06-05 14:00:00,189,180.0,120.0
2023-06-05 14:00:00,190,1000.0,795.0
2023-06-05 14:00:00,191,1000.0,795.0
2023-06-05 14:00:00,193,12.860812,11.999903
2023-06-05 14:00:00,194,0.0,0.0
2023-06-05 14:00:00,195,26.30621,10.0
2023-06-05 14:00:00,196,0.0,0.0
2023-06-05 14:00:00,197,0.0,0.0
2023-06-05 14:00:00,198,0.0,0.0
2023-06-05 14:00:00,200,0.0,0.0
2023-06-05 14:00:00,207,0.0,0.0
2023-06-05 14:00:00,208,0.0,0.0
2023-06-05 14:00:00,209,0.0,0.0
2023-06-05 14:00:00,210,0.0,0.0
2023-06-05 14:00:00,211,0.0,0.0
2023-06-05 14:00:00,212,0.0,0.0
2023-06-05 14:00:00,213,0.0,0.0
2023-06-05 14:00:00,214,71.0,71.0
2023-06-05 14:00:00,215,71.5,71.0
2023-06-05 14:00:00,216,67.0,67.0
2023-06-05 14:00:00,217,0.0,0.0
2023-06-05 14:00:00,218,27.0,20.99826
2023-06-05 14:00:00,219,27.0,20.99826
2023-06-05 14:00:00,220,27.0,20.99826
2023-06-05 14:00:00,231,0.0,0.0
2023-06-05 14:00:00,232,0.0,0.0
2023-06-05 14:00:00,233,0.0,0.0
2023-06-05 14:00:00,234,0.0,0.0
2023-06-05 14:00:00,237,0.0,0.0
2023-06-05 14:00:00,238,0.0,0.0
2023-06-05 14:00:00,240,280.0,200.0
2023-06-05 14:00:00,241,142.0,100.0
2023-06-05 14:00:00,242,0.0,0.0
2023-06-05 14:00:00,243,0.0,0.0
2023-06-05 14:00:00,244,0.0,0.0
2023-06-05 14:00:00,247,0.0,0.0
2023-06-05 14:00:00,248,0.0,0.0
2023-06-05 14:00:00,249,160.0,99.407349
2023-06-05 14:00:00,250,160.0,99.242554
2023-06-05 14:00:00,251,160.0,99.46228
2023-06-05 14:00:00,252,251.0,195.0
2023-06-05 14:00:00,253,0.0,0.0
2023-06-05 14:00:00,254,0.0,0.0
2023-06-05 14:00:00,255,241.0,175.010666
2023-06-05 14:00:00,256,0.0,0.0
2023-06-05 14:00:00,257,144.5,87.505333
2023-06-05 14:00:00,258,0.0,0.0
2023-06-05 14:00:00,259,0.0,0.0
2023-06-05 14:00:00,260,0.0,0.0
2023-06-05 14:00:00,264,10.0,5.000229
2023-06-05 14:00:00,265,0.0,0.0
2023-06-05 14:00:00,266,300.0,230.0
2023-06-05 14:00:00,267,0.0,0.0
2023-06-05 14:00:00,268,0.0,0.0
2023-06-05 14:00:00,269,0.0,0.0
2023-06-05 14:00:00,270,0.0,0.0
2023-06-05 14:00:00,271,0.0,0.0
2023-06-05 14:00:00,272,0.0,0.0
2023-06-05 14:00:00,273,0.0,0.0
2023-06-05 14:00:00,274,0.0,0.0
2023-06-05 14:00:00,275,0.0,0.0
2023-06-05 14:00:00,276,0.0,0.0
2023-06-05 14:00:00,277,0.0,0.0
2023-06-05 14:00:00,278,0.0,0.0
2023-06-05 14:00:00,279,0.0,0.0
2023-06-05 14:00:00,280,0.0,0.0
2023-06-05 14:00:00,281,0.0,0.0
2023-06-05 14:00:00,282,0.0,0.0
2023-06-05 14:00:00,283,0.0,0.0
2023-06-05 14:00:00,284,0.0,0.0
2023-06-05 14:00:00,285,161.0,100.0
2023-06-05 14:00:00,286,76.0,50.0
2023-06-05 14:00:00,287,0.0,0.0
2023-06-05 14:00:00,288,0.0,0.0
2023-06-05 14:00:00,289,0.0,0.0
2023-06-05 14:00:00,290,0.0,0.0
2023-06-05 14:00:00,291,96.333336,53.340256
2023-06-05 14:00:00,292,96.333336,52.996918
2023-06-05 14:00:00,293,0.0,0.0
2023-06-05 14:00:00,294,102.666672,84.0
2023-06-05 14:00:00,299,0.0,0.0
2023-06-05 14:00:00,300,0.0,0.0
2023-06-05 14:00:00,301,178.5,133.0
2023-06-05 14:00:00,302,178.5,133.0
2023-06-05 14:00:00,303,0.0,0.0
2023-06-05 14:00:00,304,201.0,128.999451
2023-06-05 14:00:00,305,381.0,310.000916
2023-06-05 14:00:00,306,362.0,297.007629
2023-06-05 14:00:00,307,303.502136,207.007019
2023-06-05 14:00:00,308,25.93741,0.0
2023-06-05 14:00:00,309,25.93022,0.0
2023-06-05 14:00:00,310,11.564509,0.0
2023-06-05 14:00:00,311,0.0,0.0
2023-06-05 14:00:00,312,0.0,0.0
2023-06-05 14:00:00,313,0.0,0.0
2023-06-05 14:00:00,314,0.0,0.0
2023-06-05 14:00:00,315,0.0,0.0
2023-06-05 14:00:00,316,0.0,0.0
2023-06-05 14:00:00,317,0.0,0.0
2023-06-05 14:00:00,318,0.0,0.0
2023-06-05 14:00:00,319,0.0,0.0
2023-06-05 14:00:00,320,0.0,0.0
2023-06-05 14:00:00,321,0.0,0.0
2023-06-05 14:00:00,322,0.0,0.0
2023-06-05 14:00:00,323,168.0,122.0
2023-06-05 14:00:00,324,168.0,122.0
2023-06-05 14:00:00,325,176.0,136.0
2023-06-05 14:00:00,326,0.0,0.0
2023-06-05 14:00:00,327,0.0,0.0
2023-06-05 14:00:00,328,0.0,0.0
2023-06-05 14:00:00,329,0.0,0.0
2023-06-05 14:00:00,330,0.0,0.0
2023-06-05 14:00:00,331,815.968628,644.669189
2023-06-05 14:00:00,332,0.0,0.0
2023-06-05 14:00:00,333,0.0,0.0
2023-06-05 14:00:00,334,0.0,0.0
2023-06-05 14:00:00,335,0.0,0.0
2023-06-05 14:00:00,336,0.0,0.0
2023-06-05 14:00:00,337,41.0,41.0
2023-06-05 14:00:00,338,0.0,0.0
2023-06-05 14:00:00,339,16.5,14.0
2023-06-05 14:00:00,340,818.0,679.074341
2023-06-05 14:00:00,341,817.0,677.663818
2023-06-05 14:00:00,342,166.0,135.0
2023-06-05 14:00:00,343,0.0,0.0
2023-06-05 14:00:00,344,0.0,0.0
2023-06-05 14:00:00,345,0.0,0.0
2023-06-05 14:00:00,346,0.0,0.0
2023-06-05 14:00:00,347,163.0,163.0
2023-06-05 14:00:00,348,0.0,0.0
2023-06-05 14:00:00,349,0.0,0.0
2023-06-05 14:00:00,350,0.0,0.0
2023-06-05 14:00:00,351,0.0,0.0
2023-06-05 14:00:00,352,0.0,0.0
2023-06-05 14:00:00,353,0.0,0.0
2023-06-05 14:00:00,354,250.0,140.0
2023-06-05 14:00:00,355,250.0,140.0
2023-06-05 14:00:00,356,25.0,10.0
2023-06-05 14:00:00,357,0.0,0.0
2023-06-05 14:00:00,358,20.000305,10.000153
2023-06-05 14:00:00,359,20.000305,10.000153
2023-06-05 14:00:00,360,24.999903,7.0
2023-06-05 14:00:00,361,23.0,7.0
2023-06-05 14:00:00,362,0.0,0.0
2023-06-05 14:00:00,363,23.0,10.0
2023-06-05 14:00:00,364,921.506836,713.571655
2023-06-05 14:00:00,365,0.0,0.0
2023-06-05 14:00:00,366,0.0,0.0
2023-06-05 14:00:00,367,530.823547,479.897339
2023-06-05 14:00:00,368,86.0,75.0
2023-06-05 14:00:00,369,86.0,75.0
2023-06-05 14:00:00,370,0.0,0.0
2023-06-05 14:00:00,371,86.0,75.0
2023-06-05 14:00:00,372,86.0,55.0
2023-06-05 14:00:00,373,0.0,0.0
2023-06-05 14:00:00,374,0.0,0.0
2023-06-05 14:00:00,375,0.0,0.0
2023-06-05 14:00:00,376,0.0,0.0
2023-06-05 14:00:00,377,0.0,0.0
2023-06-05 14:00:00,378,0.0,0.0
2023-06-05 14:00:00,379,39.5,39.5
2023-06-05 14:00:00,380,39.5,39.5
2023-06-05 14:00:00,381,33.0,31.0
2023-06-05 14:00:00,382,0.0,0.0
2023-06-05 14:00:00,383,0.0,0.0
2023-06-05 14:00:00,384,0.0,0.0
2023-06-05 14:00:00,385,272.5,187.987915
2023-06-05 14:00:00,386,272.5,188.354126
2023-06-05 14:00:00,387,275.0,204.0
2023-06-05 14:00:00,388,0.0,0.0
2023-06-05 14:00:00,389,0.0,0.0
2023-06-05 14:00:00,390,0.0,0.0
2023-06-05 14:00:00,419,287.0,160.002441
2023-06-05 14:00:00,420,287.0,160.002441
2023-06-05 14:00:00,421,270.0,160.002441
2023-06-05 14:00:00,422,253.0,186.0
2023-06-05 14:00:00,423,253.0,186.0
2023-06-05 14:00:00,432,301.0,220.0
2023-06-05 14:00:00,433,415.0,304.501282
2023-06-05 14:00:00,434,273.5,273.5
2023-06-05 14:00:00,435,273.5,273.5
2023-06-05 14:00:00,436,276.0,189.016327
2023-06-05 14:00:00,437,276.0,189.016327
2023-06-05 14:00:00,438,277.0,206.0
2023-06-05 14:00:00,439,280.0,206.0
2023-06-05 14:00:00,440,160.0,120.0
2023-06-05 14:00:00,441,160.0,120.0
2023-06-05 14:00:00,442,173.0,120.0
2023-06-05 14:00:00,443,0.0,0.0
2023-06-05 14:00:00,444,0.0,0.0
2023-06-05 14:00:00,450,223.0,219.0
2023-06-05 14:00:00,451,84.0,84.0
2023-06-05 14:00:00,452,243.0,239.0
2023-06-05 14:00:00,453,113.0,113.0
2023-06-05 14:00:00,459,395.803925,276.0
2023-06-05 14:00:00,467,10.75862,5.000153
2023-06-05 14:00:00,468,10.75862,4.000366
2023-06-05 14:00:00,469,0.0,0.0
2023-06-05 14:00:00,471,5.074934,0.0
2023-06-05 14:00:00,472,234.0,234.0
2023-06-05 14:00:00,473,119.0,119.0
2023-06-05 14:00:00,474,237.0,237.0
2023-06-05 14:00:00,475,116.0,90.0
2023-06-05 14:00:00,477,245.5,173.994461
2023-06-05 14:00:00,478,245.5,173.994461
2023-06-05 14:00:00,479,253.0,173.994461
2023-06-05 14:00:00,480,245.5,173.994461
2023-06-05 14:00:00,481,245.5,173.994461
2023-06-05 14:00:00,482,253.0,173.994461
2023-06-05 14:00:00,485,0.0,0.0
2023-06-05 14:00:00,486,0.0,0.0
2023-06-05 14:00:00,487,0.0,0.0
2023-06-05 14:00:00,488,0.0,0.0
2023-06-05 14:00:00,489,1001.0,795.0
2023-06-05 14:00:00,490,1002.0,795.0
2023-06-05 14:00:00,491,969.0,791.0
2023-06-05 14:00:00,492,0.0,0.0
2023-06-05 14:00:00,493,995.0,795.0
2023-06-05 14:00:00,494,994.0,795.0
2023-06-05 14:00:00,495,0.0,0.0
2023-06-05 14:00:00,496,300.0,200.0
2023-06-05 14:00:00,497,0.0,0.0
2023-06-05 14:00:00,498,0.0,0.0
2023-06-05 14:00:00,499,54.358688,0.0
2023-06-05 14:00:00,501,290.5,290.5
2023-06-05 14:00:00,502,283.126343,283.126343
2023-06-05 14:00:00,503,290.0,290.0
2023-06-05 14:00:00,507,0.0,0.0
2023-06-05 14:00:00,508,0.0,0.0
2023-06-05 14:00:00,511,0.0,0.0
2023-06-05 14:00:00,512,0.0,0.0
2023-06-05 14:00:00,513,338.0,338.0
2023-06-05 14:00:00,514,134.0,120.0
2023-06-05 14:00:00,516,0.0,0.0
2023-06-05 14:00:00,521,940.0,577.0
2023-06-05 14:00:00,522,939.0,757.636963
2023-06-05 14:00:00,523,0.0,0.0
2023-06-05 14:00:00,524,0.0,0.0
2023-06-05 14:00:00,525,0.0,0.0
2023-06-05 14:00:00,526,131.0,131.0
2023-06-05 14:00:00,527,1357.0,1058.099976
2023-06-05 14:00:00,528,131.0,131.0
2023-06-05 14:00:00,529,965.326904,741.927124
2023-06-05 14:00:00,530,994.0,577.0
2023-06-05 14:00:00,533,0.0,0.0
2023-06-05 14:00:00,534,0.0,0.0
2023-06-05 14:00:00,535,0.0,0.0
2023-06-05 14:00:00,536,96.333336,33.5
2023-06-05 14:00:00,537,96.333336,33.5
2023-06-05 14:00:00,538,103.333336,84.0
2023-06-05 14:00:00,539,333.0,174.0
2023-06-05 14:00:00,540,165.0,87.0
2023-06-05 14:00:00,541,0.0,0.0
2023-06-05 14:00:00,542,0.0,0.0
2023-06-05 14:00:00,544,0.0,0.0
2023-06-05 14:00:00,545,1012.0,795.0
2023-06-05 14:00:00,546,350.0,200.0
2023-06-05 14:00:00,547,397.0,200.0
2023-06-05 14:00:00,548,302.0,242.0
2023-06-05 14:00:00,549,0.0,0.0
2023-06-05 14:00:00,550,0.0,0.0
2023-06-05 14:00:00,552,0.0,0.0
2023-06-05 14:00:00,553,0.0,0.0
2023-06-05 14:05:00,1,0.0,0.0
2023-06-05 14:05:00,2,0.0,0.0
2023-06-05 14:05:00,3,0.0,0.0
2023-06-05 14:05:00,4,361.117401,330.0
2023-06-05 14:05:00,5,364.991486,330.0
2023-06-05 14:05:00,6,0.0,0.0
2023-06-05 14:05:00,7,0.0,0.0
2023-06-05 14:05:00,8,371.562958,330.0
2023-06-05 14:05:00,9,0.0,0.0
2023-06-05 14:05:00,10,379.075714,330.0
2023-06-05 14:05:00,11,0.0,0.0
2023-06-05 14:05:00,12,0.0,0.0
2023-06-05 14:05:00,15,441.202332,394.938477
2023-06-05 14:05:00,16,0.0,0.0
2023-06-05 14:05:00,17,0.0,0.0
2023-06-05 14:05:00,18,420.634521,420.634521
2023-06-05 14:05:00,27,615.0,615.0
2023-06-05 14:05:00,28,612.0,612.0
2023-06-05 14:05:00,29,612.0,612.0
2023-06-05 14:05:00,33,0.0,0.0
2023-06-05 14:05:00,36,998.0,795.0
2023-06-05 14:05:00,37,992.0,795.0
2023-06-05 14:05:00,43,0.0,0.0
2023-06-05 14:05:00,46,506.0,445.009064
2023-06-05 14:05:00,47,463.0,458.994293
2023-06-05 14:05:00,48,462.713654,409.897614
2023-06-05 14:05:00,49,0.0,0.0
2023-06-05 14:05:00,50,0.0,0.0
2023-06-05 14:05:00,51,463.0,405.012726
2023-06-05 14:05:00,52,0.0,0.0
2023-06-05 14:05:00,53,0.0,0.0
2023-06-05 14:05:00,54,0.0,0.0
2023-06-05 14:05:00,55,0.0,0.0
2023-06-05 14:05:00,56,0.0,0.0
2023-06-05 14:05:00,57,0.0,0.0
2023-06-05 14:05:00,58,0.0,0.0
2023-06-05 14:05:00,59,0.0,0.0
2023-06-05 14:05:00,60,0.0,0.0
2023-06-05 14:05:00,61,463.0,280.0
2023-06-05 14:05:00,62,0.0,0.0
2023-06-05 14:05:00,63,0.0,0.0
2023-06-05 14:05:00,64,337.02478,280.956818
2023-06-05 14:05:00,65,0.0,0.0
2023-06-05 14:05:00,66,306.369904,306.369904
2023-06-05 14:05:00,67,373.893341,373.893341
2023-06-05 14:05:00,68,0.0,0.0
2023-06-05 14:05:00,69,670.220703,670.220703
2023-06-05 14:05:00,70,850.756836,850.756836
2023-06-05 14:05:00,71,0.0,0.0
2023-06-05 14:05:00,72,0.0,0.0
2023-06-05 14:05:00,73,0.0,0.0
2023-06-05 14:05:00,74,0.0,0.0
2023-06-05 14:05:00,75,0.0,0.0
2023-06-05 14:05:00,76,0.0,0.0
2023-06-05 14:05:00,77,0.0,0.0
2023-06-05 14:05:00,78,0.0,0.0
2023-06-05 14:05:00,79,0.0,0.0
2023-06-05 14:05:00,80,0.0,0.0
2023-06-05 14:05:00,83,320.328949,320.328949
2023-06-05 14:05:00,84,0.0,0.0
2023-06-05 14:05:00,85,382.766418,320.0
2023-06-05 14:05:00,86,0.0,0.0
2023-06-05 14:05:00,87,329.782074,329.782074
2023-06-05 14:05:00,88,0.0,0.0
2023-06-05 14:05:00,89,426.300201,380.018097
2023-06-05 14:05:00,90,0.0,0.0
2023-06-05 14:05:00,91,0.0,0.0
2023-06-05 14:05:00,92,946.986328,767.400024
2023-06-05 14:05:00,95,0.0,0.0
2023-06-05 14:05:00,96,0.0,0.0
2023-06-05 14:05:00,97,0.0,0.0
2023-06-05 14:05:00,98,0.0,0.0
2023-06-05 14:05:00,99,358.463257,261.0
2023-06-05 14:05:00,100,0.0,0.0
2023-06-05 14:05:00,101,0.0,0.0
2023-06-05 14:05:00,102,0.0,0.0
2023-06-05 14:05:00,103,0.0,0.0
2023-06-05 14:05:00,104,0.0,0.0
2023-06-05 14:05:00,105,0.0,0.0
2023-06-05 14:05:00,106,0.0,0.0
2023-06-05 14:05:00,107,0.0,0.0
2023-06-05 14:05:00,108,0.0,0.0
2023-06-05 14:05:00,112,0.0,0.0
2023-06-05 14:05:00,113,0.0,0.0
2023-06-05 14:05:00,114,0.0,0.0
2023-06-05 14:05:00,115,0.0,0.0
2023-06-05 14:05:00,116,750.045654,750.045654
2023-06-05 14:05:00,117,0.0,0.0
2023-06-05 14:05:00,118,100.0,60.000153
2023-06-05 14:05:00,119,0.0,0.0
2023-06-05 14:05:00,120,0.0,0.0
2023-06-05 14:05:00,126,0.0,0.0
2023-06-05 14:05:00,127,0.0,0.0
2023-06-05 14:05:00,128,1002.0,750.0
2023-06-05 14:05:00,129,999.0,750.0
2023-06-05 14:05:00,130,0.0,0.0
2023-06-05 14:05:00,131,990.0,718.0
2023-06-05 14:05:00,132,955.0,758.0
2023-06-05 14:05:00,133,978.0,755.0
2023-06-05 14:05:00,134,0.0,0.0
2023-06-05 14:05:00,135,211.948914,211.948914
2023-06-05 14:05:00,136,158.5,109.996994
2023-06-05 14:05:00,137,158.5,109.996994
2023-06-05 14:05:00,138,183.0,121.0
2023-06-05 14:05:00,139,0.0,0.0
2023-06-05 14:05:00,140,0.0,0.0
2023-06-05 14:05:00,141,0.0,0.0
2023-06-05 14:05:00,142,165.5,88.0
2023-06-05 14:05:00,143,165.5,88.907463
2023-06-05 14:05:00,144,176.0,104.0
2023-06-05 14:05:00,145,163.5,88.436272
2023-06-05 14:05:00,146,163.5,88.436272
2023-06-05 14:05:00,147,174.0,104.0
2023-06-05 14:05:00,150,40.0,38.0
2023-06-05 14:05:00,151,0.0,0.0
2023-06-05 14:05:00,152,18.5,12.0
2023-06-05 14:05:00,153,0.0,0.0
2023-06-05 14:05:00,154,234.0,141.003876
2023-06-05 14:05:00,155,123.0,70.501938
2023-06-05 14:05:00,156,396.0,350.0
2023-06-05 14:05:00,158,0.0,0.0
2023-06-05 14:05:00,159,0.0,0.0
2023-06-05 14:05:00,160,0.0,0.0
2023-06-05 14:05:00,161,0.0,0.0
2023-06-05 14:05:00,162,0.0,0.0
2023-06-05 14:05:00,166,0.0,0.0
2023-06-05 14:05:00,167,0.0,0.0
2023-06-05 14:05:00,168,0.0,0.0
2023-06-05 14:05:00,169,0.0,0.0
2023-06-05 14:05:00,170,0.0,0.0
2023-06-05 14:05:00,171,0.0,0.0
2023-06-05 14:05:00,172,0.0,0.0
2023-06-05 14:05:00,173,0.0,0.0
2023-06-05 14:05:00,174,0.0,0.0
2023-06-05 14:05:00,175,0.0,0.0
2023-06-05 14:05:00,176,284.0,163.838593
2023-06-05 14:05:00,177,147.0,108.0
2023-06-05 14:05:00,178,0.0,0.0
2023-06-05 14:05:00,179,0.0,0.0
2023-06-05 14:05:00,180,0.0,0.0
2023-06-05 14:05:00,181,0.0,0.0
2023-06-05 14:05:00,182,0.0,0.0
2023-06-05 14:05:00,183,0.0,0.0
2023-06-05 14:05:00,184,0.0,0.0
2023-06-05 14:05:00,185,0.0,0.0
2023-06-05 14:05:00,186,0.0,0.0
2023-06-05 14:05:00,187,155.5,119.995728
2023-06-05 14:05:00,188,155.5,119.995728
2023-06-05 14:05:00,189,180.0,120.0
2023-06-05 14:05:00,190,1000.0,795.0
2023-06-05 14:05:00,191,1000.0,795.0
2023-06-05 14:05:00,193,12.860812,11.999903
2023-06-05 14:05:00,194,0.0,0.0
2023-06-05 14:05:00,195,26.30621,10.0
2023-06-05 14:05:00,196,0.0,0.0
2023-06-05 14:05:00,197,0.0,0.0
2023-06-05 14:05:00,198,0.0,0.0
2023-06-05 14:05:00,200,0.0,0.0
2023-06-05 14:05:00,207,0.0,0.0
2023-06-05 14:05:00,208,0.0,0.0
2023-06-05 14:05:00,209,0.0,0.0
2023-06-05 14:05:00,210,0.0,0.0
2023-06-05 14:05:00,211,0.0,0.0
2023-06-05 14:05:00,212,0.0,0.0
2023-06-05 14:05:00,213,0.0,0.0
2023-06-05 14:05:00,214,71.0,71.0
2023-06-05 14:05:00,215,71.5,71.0
2023-06-05 14:05:00,216,67.0,67.0
2023-06-05 14:05:00,217,0.0,0.0
2023-06-05 14:05:00,218,27.0,20.99826
2023-06-05 14:05:00,219,27.0,20.99826
2023-06-05 14:05:00,220,27.0,20.99826
2023-06-05 14:05:00,231,0.0,0.0
2023-06-05 14:05:00,232,0.0,0.0
2023-06-05 14:05:00,233,0.0,0.0
2023-06-05 14:05:00,234,0.0,0.0
2023-06-05 14:05:00,237,0.0,0.0
2023-06-05 14:05:00,238,0.0,0.0
2023-06-05 14:05:00,240,280.0,200.0
2023-06-05 14:05:00,241,142.0,100.0
2023-06-05 14:05:00,242,0.0,0.0
2023-06-05 14:05:00,243,0.0,0.0
2023-06-05 14:05:00,244,0.0,0.0
2023-06-05 14:05:00,247,0.0,0.0
2023-06-05 14:05:00,248,0.0,0.0
2023-06-05 14:05:00,249,160.0,99.46228
2023-06-05 14:05:00,250,160.0,99.279175
2023-06-05 14:05:00,251,160.0,99.553833
2023-06-05 14:05:00,252,251.0,195.0
2023-06-05 14:05:00,253,0.0,0.0
2023-06-05 14:05:00,254,0.0,0.0
2023-06-05 14:05:00,255,241.0,175.010666
2023-06-05 14:05:00,256,0.0,0.0
2023-06-05 14:05:00,257,144.5,87.505333
2023-06-05 14:05:00,258,0.0,0.0
2023-06-05 14:05:00,259,0.0,0.0
2023-06-05 14:05:00,260,0.0,0.0
2023-06-05 14:05:00,264,10.0,5.000229
2023-06-05 14:05:00,265,0.0,0.0
2023-06-05 14:05:00,266,300.0,230.0
2023-06-05 14:05:00,267,0.0,0.0
2023-06-05 14:05:00,268,0.0,0.0
2023-06-05 14:05:00,269,0.0,0.0
2023-06-05 14:05:00,270,0.0,0.0
2023-06-05 14:05:00,271,0.0,0.0
2023-06-05 14:05:00,272,0.0,0.0
2023-06-05 14:05:00,273,0.0,0.0
2023-06-05 14:05:00,274,0.0,0.0
2023-06-05 14:05:00,275,0.0,0.0
2023-06-05 14:05:00,276,0.0,0.0
2023-06-05 14:05:00,277,0.0,0.0
2023-06-05 14:05:00,278,0.0,0.0
2023-06-05 14:05:00,279,0.0,0.0
2023-06-05 14:05:00,280,0.0,0.0
2023-06-05 14:05:00,281,0.0,0.0
2023-06-05 14:05:00,282,0.0,0.0
2023-06-05 14:05:00,283,0.0,0.0
2023-06-05 14:05:00,284,0.0,0.0
2023-06-05 14:05:00,285,161.0,100.0
2023-06-05 14:05:00,286,76.0,50.0
2023-06-05 14:05:00,287,0.0,0.0
2023-06-05 14:05:00,288,0.0,0.0
2023-06-05 14:05:00,289,0.0,0.0
2023-06-05 14:05:00,290,0.0,0.0
2023-06-05 14:05:00,291,96.333336,53.431808
2023-06-05 14:05:00,292,96.333336,52.996918
2023-06-05 14:05:00,293,0.0,0.0
2023-06-05 14:05:00,294,102.666672,84.0
2023-06-05 14:05:00,299,0.0,0.0
2023-06-05 14:05:00,300,0.0,0.0
2023-06-05 14:05:00,301,178.5,133.0
2023-06-05 14:05:00,302,178.5,133.0
2023-06-05 14:05:00,303,0.0,0.0
2023-06-05 14:05:00,304,201.0,128.999451
2023-06-05 14:05:00,305,381.0,310.000916
2023-06-05 14:05:00,306,362.0,297.007629
2023-06-05 14:05:00,307,311.314545,297.17807
2023-06-05 14:05:00,308,34.45488,0.0
2023-06-05 14:05:00,309,34.272533,0.0
2023-06-05 14:05:00,310,11.713678,0.0
2023-06-05 14:05:00,311,0.0,0.0
2023-06-05 14:05:00,312,0.0,0.0
2023-06-05 14:05:00,313,0.0,0.0
2023-06-05 14:05:00,314,0.0,0.0
2023-06-05 14:05:00,315,0.0,0.0
2023-06-05 14:05:00,316,0.0,0.0
2023-06-05 14:05:00,317,0.0,0.0
2023-06-05 14:05:00,318,0.0,0.0
2023-06-05 14:05:00,319,0.0,0.0
2023-06-05 14:05:00,320,0.0,0.0
2023-06-05 14:05:00,321,0.0,0.0
2023-06-05 14:05:00,322,0.0,0.0
2023-06-05 14:05:00,323,168.0,122.0
2023-06-05 14:05:00,324,168.0,122.0
2023-06-05 14:05:00,325,176.0,136.0
2023-06-05 14:05:00,326,0.0,0.0
2023-06-05 14:05:00,327,0.0,0.0
2023-06-05 14:05:00,328,0.0,0.0
2023-06-05 14:05:00,329,0.0,0.0
2023-06-05 14:05:00,330,0.0,0.0
2023-06-05 14:05:00,331,815.968628,644.980408
2023-06-05 14:05:00,332,0.0,0.0
2023-06-05 14:05:00,333,0.0,0.0
2023-06-05 14:05:00,334,0.0,0.0
2023-06-05 14:05:00,335,0.0,0.0
2023-06-05 14:05:00,336,0.0,0.0
2023-06-05 14:05:00,337,41.0,41.0
2023-06-05 14:05:00,338,0.0,0.0
2023-06-05 14:05:00,339,16.5,14.0
2023-06-05 14:05:00,340,818.0,678.783936
2023-06-05 14:05:00,341,817.0,676.958496
2023-06-05 14:05:00,342,166.0,135.0
2023-06-05 14:05:00,343,0.0,0.0
2023-06-05 14:05:00,344,0.0,0.0
2023-06-05 14:05:00,345,0.0,0.0
2023-06-05 14:05:00,346,0.0,0.0
2023-06-05 14:05:00,347,163.0,163.0
2023-06-05 14:05:00,348,0.0,0.0
2023-06-05 14:05:00,349,0.0,0.0
2023-06-05 14:05:00,350,0.0,0.0
2023-06-05 14:05:00,351,0.0,0.0
2023-06-05 14:05:00,352,0.0,0.0
2023-06-05 14:05:00,353,0.0,0.0
2023-06-05 14:05:00,354,250.0,140.0
2023-06-05 14:05:00,355,250.0,140.0
2023-06-05 14:05:00,356,25.0,10.0
2023-06-05 14:05:00,357,0.0,0.0
2023-06-05 14:05:00,358,20.000305,10.000153
2023-06-05 14:05:00,359,20.000305,10.000153
2023-06-05 14:05:00,360,24.999903,7.0
2023-06-05 14:05:00,361,23.0,7.0
2023-06-05 14:05:00,362,0.0,0.0
2023-06-05 14:05:00,363,23.0,10.0
2023-06-05 14:05:00,364,921.506836,716.891235
2023-06-05 14:05:00,365,0.0,0.0
2023-06-05 14:05:00,366,0.0,0.0
2023-06-05 14:05:00,367,530.823547,479.897339
2023-06-05 14:05:00,368,86.0,75.0
2023-06-05 14:05:00,369,86.0,75.0
2023-06-05 14:05:00,370,0.0,0.0
2023-06-05 14:05:00,371,86.0,75.0
2023-06-05 14:05:00,372,86.0,55.0
2023-06-05 14:05:00,373,0.0,0.0
2023-06-05 14:05:00,374,0.0,0.0
2023-06-05 14:05:00,375,0.0,0.0
2023-06-05 14:05:00,376,0.0,0.0
2023-06-05 14:05:00,377,0.0,0.0
2023-06-05 14:05:00,378,0.0,0.0
2023-06-05 14:05:00,379,39.5,39.5
2023-06-05 14:05:00,380,39.5,39.5
2023-06-05 14:05:00,381,33.0,31.0
2023-06-05 14:05:00,382,0.0,0.0
2023-06-05 14:05:00,383,0.0,0.0
2023-06-05 14:05:00,384,0.0,0.0
2023-06-05 14:05:00,385,272.5,188.018433
2023-06-05 14:05:00,386,272.5,188.628845
2023-06-05 14:05:00,387,275.0,204.0
2023-06-05 14:05:00,388,0.0,0.0
2023-06-05 14:05:00,389,0.0,0.0
2023-06-05 14:05:00,390,0.0,0.0
2023-06-05 14:05:00,419,287.0,160.002441
2023-06-05 14:05:00,420,287.0,160.002441
2023-06-05 14:05:00,421,270.0,160.002441
2023-06-05 14:05:00,422,253.0,186.0
2023-06-05 14:05:00,423,253.0,186.0
2023-06-05 14:05:00,432,301.0,220.0
2023-06-05 14:05:00,433,403.095398,267.0
2023-06-05 14:05:00,434,273.5,189.016327
2023-06-05 14:05:00,435,273.5,189.016327
2023-06-05 14:05:00,436,276.0,189.016327
2023-06-05 14:05:00,437,276.0,189.016327
2023-06-05 14:05:00,438,277.0,206.0
2023-06-05 14:05:00,439,280.0,206.0
2023-06-05 14:05:00,440,160.0,120.0
2023-06-05 14:05:00,441,160.0,120.0
2023-06-05 14:05:00,442,173.0,120.0
2023-06-05 14:05:00,443,0.0,0.0
2023-06-05 14:05:00,444,0.0,0.0
2023-06-05 14:05:00,450,223.0,219.0
2023-06-05 14:05:00,451,84.0,84.0
2023-06-05 14:05:00,452,243.0,239.0
2023-06-05 14:05:00,453,113.0,113.0
2023-06-05 14:05:00,459,395.658051,276.0
2023-06-05 14:05:00,467,10.75862,5.000153
2023-06-05 14:05:00,468,10.75862,4.000366
2023-06-05 14:05:00,469,0.0,0.0
2023-06-05 14:05:00,471,4.826226,0.0
2023-06-05 14:05:00,472,234.0,234.0
2023-06-05 14:05:00,473,119.0,119.0
2023-06-05 14:05:00,474,237.0,180.0
2023-06-05 14:05:00,475,116.0,90.0
2023-06-05 14:05:00,477,245.5,173.994461
2023-06-05 14:05:00,478,245.5,173.994461
2023-06-05 14:05:00,479,253.0,173.994461
2023-06-05 14:05:00,480,245.5,173.994461
2023-06-05 14:05:00,481,245.5,173.994461
2023-06-05 14:05:00,482,253.0,173.994461
2023-06-05 14:05:00,485,0.0,0.0
2023-06-05 14:05:00,486,0.0,0.0
2023-06-05 14:05:00,487,0.0,0.0
2023-06-05 14:05:00,488,0.0,0.0
2023-06-05 14:05:00,489,1001.0,795.0
2023-06-05 14:05:00,490,1002.0,795.0
2023-06-05 14:05:00,491,969.0,791.0
2023-06-05 14:05:00,492,0.0,0.0
2023-06-05 14:05:00,493,995.0,795.0
2023-06-05 14:05:00,494,994.0,795.0
2023-06-05 14:05:00,495,0.0,0.0
2023-06-05 14:05:00,496,300.0,200.0
2023-06-05 14:05:00,497,0.0,0.0
2023-06-05 14:05:00,498,0.0,0.0
2023-06-05 14:05:00,499,53.703976,0.0
2023-06-05 14:05:00,501,290.5,290.5
2023-06-05 14:05:00,502,232.358765,232.358765
2023-06-05 14:05:00,503,290.0,290.0
2023-06-05 14:05:00,507,0.0,0.0
2023-06-05 14:05:00,508,0.0,0.0
2023-06-05 14:05:00,511,0.0,0.0
2023-06-05 14:05:00,512,0.0,0.0
2023-06-05 14:05:00,513,338.0,317.733521
2023-06-05 14:05:00,514,134.0,132.490799
2023-06-05 14:05:00,516,0.0,0.0
2023-06-05 14:05:00,521,940.0,577.0
2023-06-05 14:05:00,522,939.0,749.700867
2023-06-05 14:05:00,523,0.0,0.0
2023-06-05 14:05:00,524,0.0,0.0
2023-06-05 14:05:00,525,0.0,0.0
2023-06-05 14:05:00,526,131.0,131.0
2023-06-05 14:05:00,527,1357.0,1058.099976
2023-06-05 14:05:00,528,131.0,131.0
2023-06-05 14:05:00,529,965.326904,748.549194
2023-06-05 14:05:00,530,994.0,577.0
2023-06-05 14:05:00,533,0.0,0.0
2023-06-05 14:05:00,534,0.0,0.0
2023-06-05 14:05:00,535,0.0,0.0
2023-06-05 14:05:00,536,96.333336,33.5
2023-06-05 14:05:00,537,96.333336,33.5
2023-06-05 14:05:00,538,103.333336,84.0
2023-06-05 14:05:00,539,333.0,174.0
2023-06-05 14:05:00,540,165.0,87.0
2023-06-05 14:05:00,541,0.0,0.0
2023-06-05 14:05:00,542,0.0,0.0
2023-06-05 14:05:00,544,0.0,0.0
2023-06-05 14:05:00,545,1012.0,795.0
2023-06-05 14:05:00,546,350.0,200.0
2023-06-05 14:05:00,547,397.0,200.0
2023-06-05 14:05:00,548,302.0,242.0
2023-06-05 14:05:00,549,0.0,0.0
2023-06-05 14:05:00,550,0.0,0.0
2023-06-05 14:05:00,552,0.0,0.0
2023-06-05 14:05:00,553,0.0,0.0
2023-06-05 14:10:00,1,0.0,0.0
2023-06-05 14:10:00,2,0.0,0.0
2023-06-05 14:10:00,3,0.0,0.0
2023-06-05 14:10:00,4,364.991486,330.0
2023-06-05 14:10:00,5,364.991486,330.0
2023-06-05 14:10:00,6,0.0,0.0
2023-06-05 14:10:00,7,0.0,0.0
2023-06-05 14:10:00,8,380.098297,330.0
2023-06-05 14:10:00,9,0.0,0.0
2023-06-05 14:10:00,10,379.075714,330.0
2023-06-05 14:10:00,11,0.0,0.0
2023-06-05 14:10:00,12,0.0,0.0
2023-06-05 14:10:00,15,403.360809,403.360809
2023-06-05 14:10:00,16,0.0,0.0
2023-06-05 14:10:00,17,0.0,0.0
2023-06-05 14:10:00,18,465.813141,432.065918
2023-06-05 14:10:00,27,615.0,615.0
2023-06-05 14:10:00,28,612.0,612.0
2023-06-05 14:10:00,29,612.0,612.0
2023-06-05 14:10:00,33,0.0,0.0
2023-06-05 14:10:00,36,998.0,795.0
2023-06-05 14:10:00,37,992.0,795.0
2023-06-05 14:10:00,43,0.0,0.0
2023-06-05 14:10:00,46,506.0,446.249084
2023-06-05 14:10:00,47,463.0,458.994293
2023-06-05 14:10:00,48,462.713654,409.897614
2023-06-05 14:10:00,49,0.0,0.0
2023-06-05 14:10:00,50,0.0,0.0
2023-06-05 14:10:00,51,463.0,405.012726
2023-06-05 14:10:00,52,0.0,0.0
2023-06-05 14:10:00,53,0.0,0.0
2023-06-05 14:10:00,54,0.0,0.0
2023-06-05 14:10:00,55,0.0,0.0
2023-06-05 14:10:00,56,0.0,0.0
2023-06-05 14:10:00,57,0.0,0.0
2023-06-05 14:10:00,58,0.0,0.0
2023-06-05 14:10:00,59,0.0,0.0
2023-06-05 14:10:00,60,0.0,0.0
2023-06-05 14:10:00,61,463.0,280.0
2023-06-05 14:10:00,62,0.0,0.0
2023-06-05 14:10:00,63,0.0,0.0
2023-06-05 14:10:00,64,340.364563,280.956818
2023-06-05 14:10:00,65,0.0,0.0
2023-06-05 14:10:00,66,378.629425,303.575592
2023-06-05 14:10:00,67,405.682159,373.893341
2023-06-05 14:10:00,68,0.0,0.0
2023-06-05 14:10:00,69,820.314697,670.220703
2023-06-05 14:10:00,70,869.652954,850.756836
2023-06-05 14:10:00,71,0.0,0.0
2023-06-05 14:10:00,72,0.0,0.0
2023-06-05 14:10:00,73,0.0,0.0
2023-06-05 14:10:00,74,0.0,0.0
2023-06-05 14:10:00,75,0.0,0.0
2023-06-05 14:10:00,76,0.0,0.0
2023-06-05 14:10:00,77,0.0,0.0
2023-06-05 14:10:00,78,0.0,0.0
2023-06-05 14:10:00,79,0.0,0.0
2023-06-05 14:10:00,80,0.0,0.0
2023-06-05 14:10:00,83,332.20163,332.20163
2023-06-05 14:10:00,84,0.0,0.0
2023-06-05 14:10:00,85,320.0,320.0
2023-06-05 14:10:00,86,0.0,0.0
2023-06-05 14:10:00,87,336.271667,336.271667
2023-06-05 14:10:00,88,0.0,0.0
2023-06-05 14:10:00,89,455.993927,380.018097
2023-06-05 14:10:00,90,0.0,0.0
2023-06-05 14:10:00,91,0.0,0.0
2023-06-05 14:10:00,92,946.986328,782.111694
2023-06-05 14:10:00,95,0.0,0.0
2023-06-05 14:10:00,96,0.0,0.0
2023-06-05 14:10:00,97,0.0,0.0
2023-06-05 14:10:00,98,0.0,0.0
2023-06-05 14:10:00,99,358.410309,261.0
2023-06-05 14:10:00,100,0.0,0.0
2023-06-05 14:10:00,101,0.0,0.0
2023-06-05 14:10:00,102,0.0,0.0
2023-06-05 14:10:00,103,0.0,0.0
2023-06-05 14:10:00,104,0.0,0.0
2023-06-05 14:10:00,105,0.0,0.0
2023-06-05 14:10:00,106,0.0,0.0
2023-06-05 14:10:00,107,0.0,0.0
2023-06-05 14:10:00,108,0.0,0.0
2023-06-05 14:10:00,112,0.0,0.0
2023-06-05 14:10:00,113,0.0,0.0
2023-06-05 14:10:00,114,0.0,0.0
2023-06-05 14:10:00,115,0.0,0.0
2023-06-05 14:10:00,116,750.045654,750.045654
2023-06-05 14:10:00,117,0.0,0.0
2023-06-05 14:10:00,118,100.0,60.000153
2023-06-05 14:10:00,119,0.0,0.0
2023-06-05 14:10:00,120,0.0,0.0
2023-06-05 14:10:00,126,0.0,0.0
2023-06-05 14:10:00,127,0.0,0.0
2023-06-05 14:10:00,128,1002.0,750.0
2023-06-05 14:10:00,129,999.0,750.0
2023-06-05 14:10:00,130,0.0,0.0
2023-06-05 14:10:00,131,990.0,718.0
2023-06-05 14:10:00,132,955.0,758.0
2023-06-05 14:10:00,133,978.0,755.0
2023-06-05 14:10:00,134,0.0,0.0
2023-06-05 14:10:00,135,284.604462,221.3255
2023-06-05 14:10:00,136,157.5,109.996994
2023-06-05 14:10:00,137,157.5,109.996994
2023-06-05 14:10:00,138,182.0,121.0
2023-06-05 14:10:00,139,0.0,0.0
2023-06-05 14:10:00,140,0.0,0.0
2023-06-05 14:10:00,141,0.0,0.0
2023-06-05 14:10:00,142,164.5,88.0
2023-06-05 14:10:00,143,164.5,88.907463
2023-06-05 14:10:00,144,175.0,104.0
2023-06-05 14:10:00,145,162.5,88.436272
2023-06-05 14:10:00,146,162.5,88.436272
2023-06-05 14:10:00,147,173.0,104.0
2023-06-05 14:10:00,150,40.0,38.0
2023-06-05 14:10:00,151,0.0,0.0
2023-06-05 14:10:00,152,18.5,12.0
2023-06-05 14:10:00,153,0.0,0.0
2023-06-05 14:10:00,154,234.0,141.003876
2023-06-05 14:10:00,155,123.0,70.501938
2023-06-05 14:10:00,156,396.0,350.0
2023-06-05 14:10:00,158,0.0,0.0
2023-06-05 14:10:00,159,0.0,0.0
2023-06-05 14:10:00,160,0.0,0.0
2023-06-05 14:10:00,161,0.0,0.0
2023-06-05 14:10:00,162,0.0,0.0
2023-06-05 14:10:00,166,0.0,0.0
2023-06-05 14:10:00,167,0.0,0.0
2023-06-05 14:10:00,168,0.0,0.0
2023-06-05 14:10:00,169,0.0,0.0
2023-06-05 14:10:00,170,0.0,0.0
2023-06-05 14:10:00,171,0.0,0.0
2023-06-05 14:10:00,172,0.0,0.0
2023-06-05 14:10:00,173,0.0,0.0
2023-06-05 14:10:00,174,0.0,0.0
2023-06-05 14:10:00,175,0.0,0.0
2023-06-05 14:10:00,176,284.0,163.895782
2023-06-05 14:10:00,177,147.0,108.0
2023-06-05 14:10:00,178,0.0,0.0
2023-06-05 14:10:00,179,0.0,0.0
2023-06-05 14:10:00,180,0.0,0.0
2023-06-05 14:10:00,181,0.0,0.0
2023-06-05 14:10:00,182,0.0,0.0
2023-06-05 14:10:00,183,0.0,0.0
2023-06-05 14:10:00,184,0.0,0.0
2023-06-05 14:10:00,185,0.0,0.0
2023-06-05 14:10:00,186,0.0,0.0
2023-06-05 14:10:00,187,155.5,119.995728
2023-06-05 14:10:00,188,155.5,119.995728
2023-06-05 14:10:00,189,180.0,120.0
2023-06-05 14:10:00,190,1000.0,795.0
2023-06-05 14:10:00,191,1000.0,795.0
2023-06-05 14:10:00,193,12.860812,11.999903
2023-06-05 14:10:00,194,0.0,0.0
2023-06-05 14:10:00,195,26.30621,10.0
2023-06-05 14:10:00,196,0.0,0.0
2023-06-05 14:10:00,197,0.0,0.0
2023-06-05 14:10:00,198,0.0,0.0
2023-06-05 14:10:00,200,0.0,0.0
2023-06-05 14:10:00,207,0.0,0.0
2023-06-05 14:10:00,208,0.0,0.0
2023-06-05 14:10:00,209,0.0,0.0
2023-06-05 14:10:00,210,0.0,0.0
2023-06-05 14:10:00,211,0.0,0.0
2023-06-05 14:10:00,212,0.0,0.0
2023-06-05 14:10:00,213,0.0,0.0
2023-06-05 14:10:00,214,71.0,71.0
2023-06-05 14:10:00,215,71.5,71.0
2023-06-05 14:10:00,216,67.0,67.0
2023-06-05 14:10:00,217,0.0,0.0
2023-06-05 14:10:00,218,27.0,20.99826
2023-06-05 14:10:00,219,27.0,20.99826
2023-06-05 14:10:00,220,27.0,20.99826
2023-06-05 14:10:00,231,0.0,0.0
2023-06-05 14:10:00,232,0.0,0.0
2023-06-05 14:10:00,233,0.0,0.0
2023-06-05 14:10:00,234,0.0,0.0
2023-06-05 14:10:00,237,0.0,0.0
2023-06-05 14:10:00,238,0.0,0.0
2023-06-05 14:10:00,240,277.0,200.0
2023-06-05 14:10:00,241,141.0,100.0
2023-06-05 14:10:00,242,0.0,0.0
2023-06-05 14:10:00,243,0.0,0.0
2023-06-05 14:10:00,244,0.0,0.0
2023-06-05 14:10:00,247,0.0,0.0
2023-06-05 14:10:00,248,0.0,0.0
2023-06-05 14:10:00,249,160.0,99.498901
2023-06-05 14:10:00,250,160.0,99.334106
2023-06-05 14:10:00,251,160.0,99.553833
2023-06-05 14:10:00,252,251.0,195.0
2023-06-05 14:10:00,253,0.0,0.0
2023-06-05 14:10:00,254,0.0,0.0
2023-06-05 14:10:00,255,241.0,175.010666
2023-06-05 14:10:00,256,0.0,0.0
2023-06-05 14:10:00,257,144.5,87.505333
2023-06-05 14:10:00,258,0.0,0.0
2023-06-05 14:10:00,259,0.0,0.0
2023-06-05 14:10:00,260,0.0,0.0
2023-06-05 14:10:00,264,10.0,5.000229
2023-06-05 14:10:00,265,0.0,0.0
2023-06-05 14:10:00,266,300.0,230.0
2023-06-05 14:10:00,267,0.0,0.0
2023-06-05 14:10:00,268,0.0,0.0
2023-06-05 14:10:00,269,0.0,0.0
2023-06-05 14:10:00,270,0.0,0.0
2023-06-05 14:10:00,271,0.0,0.0
2023-06-05 14:10:00,272,0.0,0.0
2023-06-05 14:10:00,273,91.0,75.0
2023-06-05 14:10:00,274,0.0,0.0
2023-06-05 14:10:00,275,0.0,0.0
2023-06-05 14:10:00,276,0.0,0.0
2023-06-05 14:10:00,277,0.0,0.0
2023-06-05 14:10:00,278,0.0,0.0
2023-06-05 14:10:00,279,0.0,0.0
2023-06-05 14:10:00,280,0.0,0.0
2023-06-05 14:10:00,281,0.0,0.0
2023-06-05 14:10:00,282,0.0,0.0
2023-06-05 14:10:00,283,0.0,0.0
2023-06-05 14:10:00,284,0.0,0.0
2023-06-05 14:10:00,285,161.0,100.0
2023-06-05 14:10:00,286,76.0,50.0
2023-06-05 14:10:00,287,0.0,0.0
2023-06-05 14:10:00,288,0.0,0.0
2023-06-05 14:10:00,289,0.0,0.0
2023-06-05 14:10:00,290,0.0,0.0
2023-06-05 14:10:00,291,97.0,53.386032
2023-06-05 14:10:00,292,97.0,53.042694
2023-06-05 14:10:00,293,0.0,0.0
2023-06-05 14:10:00,294,102.666672,84.0
2023-06-05 14:10:00,299,0.0,0.0
2023-06-05 14:10:00,300,0.0,0.0
2023-06-05 14:10:00,301,179.5,133.0
2023-06-05 14:10:00,302,179.5,133.0
2023-06-05 14:10:00,303,0.0,0.0
2023-06-05 14:10:00,304,203.0,128.999451
2023-06-05 14:10:00,305,383.0,310.000916
2023-06-05 14:10:00,306,364.0,297.007629
2023-06-05 14:10:00,307,315.671051,207.007019
2023-06-05 14:10:00,308,37.315571,0.0
2023-06-05 14:10:00,309,37.362106,0.0
2023-06-05 14:10:00,310,10.920021,0.0
2023-06-05 14:10:00,311,0.0,0.0
2023-06-05 14:10:00,312,0.0,0.0
2023-06-05 14:10:00,313,0.0,0.0
2023-06-05 14:10:00,314,0.0,0.0
2023-06-05 14:10:00,315,0.0,0.0
2023-06-05 14:10:00,316,0.0,0.0
2023-06-05 14:10:00,317,0.0,0.0
2023-06-05 14:10:00,318,0.0,0.0
2023-06-05 14:10:00,319,0.0,0.0
2023-06-05 14:10:00,320,0.0,0.0
2023-06-05 14:10:00,321,0.0,0.0
2023-06-05 14:10:00,322,0.0,0.0
2023-06-05 14:10:00,323,168.0,122.0
2023-06-05 14:10:00,324,168.0,122.0
2023-06-05 14:10:00,325,176.0,136.0
2023-06-05 14:10:00,326,0.0,0.0
2023-06-05 14:10:00,327,0.0,0.0
2023-06-05 14:10:00,328,0.0,0.0
2023-06-05 14:10:00,329,0.0,0.0
2023-06-05 14:10:00,330,0.0,0.0
2023-06-05 14:10:00,331,815.968628,656.0625
2023-06-05 14:10:00,332,0.0,0.0
2023-06-05 14:10:00,333,0.0,0.0
2023-06-05 14:10:00,334,0.0,0.0
2023-06-05 14:10:00,335,0.0,0.0
2023-06-05 14:10:00,336,0.0,0.0
2023-06-05 14:10:00,337,41.0,41.0
2023-06-05 14:10:00,338,0.0,0.0
2023-06-05 14:10:00,339,16.5,14.0
2023-06-05 14:10:00,340,818.0,678.49353
2023-06-05 14:10:00,341,817.0,677.083008
2023-06-05 14:10:00,342,166.0,135.0
2023-06-05 14:10:00,343,0.0,0.0
2023-06-05 14:10:00,344,0.0,0.0
2023-06-05 14:10:00,345,0.0,0.0
2023-06-05 14:10:00,346,0.0,0.0
2023-06-05 14:10:00,347,163.0,163.0
2023-06-05 14:10:00,348,0.0,0.0
2023-06-05 14:10:00,349,0.0,0.0
2023-06-05 14:10:00,350,0.0,0.0
2023-06-05 14:10:00,351,0.0,0.0
2023-06-05 14:10:00,352,0.0,0.0
2023-06-05 14:10:00,353,0.0,0.0
2023-06-05 14:10:00,354,250.0,140.0
2023-06-05 14:10:00,355,250.0,140.0
2023-06-05 14:10:00,356,25.0,10.0
2023-06-05 14:10:00,357,26.5,10.0
2023-06-05 14:10:00,358,20.000305,10.000153
2023-06-05 14:10:00,359,20.000305,10.000153
2023-06-05 14:10:00,360,24.999903,7.0
2023-06-05 14:10:00,361,23.0,7.0
2023-06-05 14:10:00,362,0.0,0.0
2023-06-05 14:10:00,363,23.0,10.0
2023-06-05 14:10:00,364,724.041077,665.0
2023-06-05 14:10:00,365,0.0,0.0
2023-06-05 14:10:00,366,0.0,0.0
2023-06-05 14:10:00,367,388.638641,355.0
2023-06-05 14:10:00,368,86.0,75.0
2023-06-05 14:10:00,369,86.0,75.0
2023-06-05 14:10:00,370,0.0,0.0
2023-06-05 14:10:00,371,86.0,75.0
2023-06-05 14:10:00,372,86.0,55.0
2023-06-05 14:10:00,373,0.0,0.0
2023-06-05 14:10:00,374,0.0,0.0
2023-06-05 14:10:00,375,0.0,0.0
2023-06-05 14:10:00,376,0.0,0.0
2023-06-05 14:10:00,377,0.0,0.0
2023-06-05 14:10:00,378,0.0,0.0
2023-06-05 14:10:00,379,39.5,39.5
2023-06-05 14:10:00,380,39.5,39.5
2023-06-05 14:10:00,381,29.0,29.0
2023-06-05 14:10:00,382,0.0,0.0
2023-06-05 14:10:00,383,0.0,0.0
2023-06-05 14:10:00,384,0.0,0.0
2023-06-05 14:10:00,385,272.5,188.018433
2023-06-05 14:10:00,386,272.5,189.132385
2023-06-05 14:10:00,387,275.0,204.0
2023-06-05 14:10:00,388,0.0,0.0
2023-06-05 14:10:00,389,0.0,0.0
2023-06-05 14:10:00,390,0.0,0.0
2023-06-05 14:10:00,419,287.0,160.002441
2023-06-05 14:10:00,420,287.0,160.002441
2023-06-05 14:10:00,421,270.0,160.002441
2023-06-05 14:10:00,422,253.0,186.0
2023-06-05 14:10:00,423,253.0,186.0
2023-06-05 14:10:00,432,301.0,220.0
2023-06-05 14:10:00,433,402.877747,267.0
2023-06-05 14:10:00,434,272.0,189.016327
2023-06-05 14:10:00,435,272.0,189.016327
2023-06-05 14:10:00,436,274.5,189.016327
2023-06-05 14:10:00,437,274.5,189.016327
2023-06-05 14:10:00,438,275.0,206.0
2023-06-05 14:10:00,439,278.0,206.0
2023-06-05 14:10:00,440,159.0,120.0
2023-06-05 14:10:00,441,159.0,120.0
2023-06-05 14:10:00,442,172.0,120.0
2023-06-05 14:10:00,443,0.0,0.0
2023-06-05 14:10:00,444,0.0,0.0
2023-06-05 14:10:00,450,223.0,219.0
2023-06-05 14:10:00,451,84.0,84.0
2023-06-05 14:10:00,452,243.0,239.0
2023-06-05 14:10:00,453,113.0,113.0
2023-06-05 14:10:00,459,395.300385,276.0
2023-06-05 14:10:00,467,10.75862,5.000153
2023-06-05 14:10:00,468,10.75862,4.000366
2023-06-05 14:10:00,469,0.0,0.0
2023-06-05 14:10:00,471,5.027119,0.0
2023-06-05 14:10:00,472,234.0,234.0
2023-06-05 14:10:00,473,119.0,90.0
2023-06-05 14:10:00,474,260.072632,179.992065
2023-06-05 14:10:00,475,130.0,89.996033
2023-06-05 14:10:00,477,246.0,173.994461
2023-06-05 14:10:00,478,246.0,173.994461
2023-06-05 14:10:00,479,254.0,173.994461
2023-06-05 14:10:00,480,246.0,173.994461
2023-06-05 14:10:00,481,246.0,173.994461
2023-06-05 14:10:00,482,254.0,173.994461
2023-06-05 14:10:00,485,0.0,0.0
2023-06-05 14:10:00,486,0.0,0.0
2023-06-05 14:10:00,487,0.0,0.0
2023-06-05 14:10:00,488,0.0,0.0
2023-06-05 14:10:00,489,1001.0,795.0
2023-06-05 14:10:00,490,1002.0,795.0
2023-06-05 14:10:00,491,969.0,791.0
2023-06-05 14:10:00,492,0.0,0.0
2023-06-05 14:10:00,493,995.0,795.0
2023-06-05 14:10:00,494,994.0,795.0
2023-06-05 14:10:00,495,0.0,0.0
2023-06-05 14:10:00,496,300.0,200.0
2023-06-05 14:10:00,497,0.0,0.0
2023-06-05 14:10:00,498,0.0,0.0
2023-06-05 14:10:00,499,54.005707,0.0
2023-06-05 14:10:00,501,290.0,290.0
2023-06-05 14:10:00,502,222.058838,222.058838
2023-06-05 14:10:00,503,290.0,290.0
2023-06-05 14:10:00,507,0.0,0.0
2023-06-05 14:10:00,508,0.0,0.0
2023-06-05 14:10:00,511,0.0,0.0
2023-06-05 14:10:00,512,0.0,0.0
2023-06-05 14:10:00,513,338.0,332.482086
2023-06-05 14:10:00,514,134.0,133.475708
2023-06-05 14:10:00,516,0.0,0.0
2023-06-05 14:10:00,521,940.0,577.0
2023-06-05 14:10:00,522,939.0,769.052185
2023-06-05 14:10:00,523,0.0,0.0
2023-06-05 14:10:00,524,0.0,0.0
2023-06-05 14:10:00,525,0.0,0.0
2023-06-05 14:10:00,526,131.0,131.0
2023-06-05 14:10:00,527,1357.0,1058.099976
2023-06-05 14:10:00,528,131.0,131.0
2023-06-05 14:10:00,529,831.519226,793.3479
2023-06-05 14:10:00,530,994.0,577.0
2023-06-05 14:10:00,533,0.0,0.0
2023-06-05 14:10:00,534,0.0,0.0
2023-06-05 14:10:00,535,0.0,0.0
2023-06-05 14:10:00,536,97.0,33.5
2023-06-05 14:10:00,537,97.0,33.5
2023-06-05 14:10:00,538,103.333336,84.0
2023-06-05 14:10:00,539,333.0,174.0
2023-06-05 14:10:00,540,165.0,87.0
2023-06-05 14:10:00,541,0.0,0.0
2023-06-05 14:10:00,542,0.0,0.0
2023-06-05 14:10:00,544,0.0,0.0
2023-06-05 14:10:00,545,1012.0,795.0
2023-06-05 14:10:00,546,350.0,200.0
2023-06-05 14:10:00,547,397.0,200.0
2023-06-05 14:10:00,548,302.0,242.0
2023-06-05 14:10:00,549,0.0,0.0
2023-06-05 14:10:00,550,0.0,0.0
2023-06-05 14:10:00,552,0.0,0.0
2023-06-05 14:10:00,553,0.0,0.0
2023-06-05 14:15:00,1,0.0,0.0
2023-06-05 14:15:00,2,0.0,0.0
2023-06-05 14:15:00,3,0.0,0.0
2023-06-05 14:15:00,4,364.991486,330.0
2023-06-05 14:15:00,5,364.991486,330.0
2023-06-05 14:15:00,6,0.0,0.0
2023-06-05 14:15:00,7,0.0,0.0
2023-06-05 14:15:00,8,362.125702,330.0
2023-06-05 14:15:00,9,0.0,0.0
2023-06-05 14:15:00,10,379.075714,330.0
2023-06-05 14:15:00,11,0.0,0.0
2023-06-05 14:15:00,12,0.0,0.0
2023-06-05 14:15:00,15,428.941498,428.941498
2023-06-05 14:15:00,16,0.0,0.0
2023-06-05 14:15:00,17,0.0,0.0
2023-06-05 14:15:00,18,465.813141,427.958282
2023-06-05 14:15:00,27,615.0,615.0
2023-06-05 14:15:00,28,612.0,612.0
2023-06-05 14:15:00,29,612.0,612.0
2023-06-05 14:15:00,33,0.0,0.0
2023-06-05 14:15:00,36,998.0,795.0
2023-06-05 14:15:00,37,992.0,795.0
2023-06-05 14:15:00,43,0.0,0.0
2023-06-05 14:15:00,46,506.0,446.912506
2023-06-05 14:15:00,47,463.0,458.994293
2023-06-05 14:15:00,48,462.713654,409.897614
2023-06-05 14:15:00,49,0.0,0.0
2023-06-05 14:15:00,50,0.0,0.0
2023-06-05 14:15:00,51,463.0,405.012726
2023-06-05 14:15:00,52,0.0,0.0
2023-06-05 14:15:00,53,0.0,0.0
2023-06-05 14:15:00,54,0.0,0.0
2023-06-05 14:15:00,55,0.0,0.0
2023-06-05 14:15:00,56,0.0,0.0
2023-06-05 14:15:00,57,0.0,0.0
2023-06-05 14:15:00,58,0.0,0.0
2023-06-05 14:15:00,59,0.0,0.0
2023-06-05 14:15:00,60,0.0,0.0
2023-06-05 14:15:00,61,463.0,280.0
2023-06-05 14:15:00,62,0.0,0.0
2023-06-05 14:15:00,63,0.0,0.0
2023-06-05 14:15:00,64,283.146698,283.146698
2023-06-05 14:15:00,65,0.0,0.0
2023-06-05 14:15:00,66,378.629425,303.856934
2023-06-05 14:15:00,67,405.657379,373.893341
2023-06-05 14:15:00,68,0.0,0.0
2023-06-05 14:15:00,69,820.428955,670.220703
2023-06-05 14:15:00,70,869.652954,850.756836
2023-06-05 14:15:00,71,0.0,0.0
2023-06-05 14:15:00,72,0.0,0.0
2023-06-05 14:15:00,73,0.0,0.0
2023-06-05 14:15:00,74,0.0,0.0
2023-06-05 14:15:00,75,0.0,0.0
2023-06-05 14:15:00,76,0.0,0.0
2023-06-05 14:15:00,77,0.0,0.0
2023-06-05 14:15:00,78,0.0,0.0
2023-06-05 14:15:00,79,0.0,0.0
2023-06-05 14:15:00,80,0.0,0.0
2023-06-05 14:15:00,83,373.275818,373.275818
2023-06-05 14:15:00,84,0.0,0.0
2023-06-05 14:15:00,85,351.333588,351.333588
2023-06-05 14:15:00,86,0.0,0.0
2023-06-05 14:15:00,87,346.095276,346.095276
2023-06-05 14:15:00,88,0.0,0.0
2023-06-05 14:15:00,89,455.993927,380.018097
2023-06-05 14:15:00,90,0.0,0.0
2023-06-05 14:15:00,91,0.0,0.0
2023-06-05 14:15:00,92,946.986328,772.975525
2023-06-05 14:15:00,95,0.0,0.0
2023-06-05 14:15:00,96,0.0,0.0
2023-06-05 14:15:00,97,0.0,0.0
2023-06-05 14:15:00,98,0.0,0.0
2023-06-05 14:15:00,99,355.898346,261.0
2023-06-05 14:15:00,100,0.0,0.0
2023-06-05 14:15:00,101,0.0,0.0
2023-06-05 14:15:00,102,0.0,0.0
2023-06-05 14:15:00,103,0.0,0.0
2023-06-05 14:15:00,104,0.0,0.0
2023-06-05 14:15:00,105,0.0,0.0
2023-06-05 14:15:00,106,0.0,0.0
2023-06-05 14:15:00,107,0.0,0.0
2023-06-05 14:15:00,108,0.0,0.0
2023-06-05 14:15:00,112,0.0,0.0
2023-06-05 14:15:00,113,0.0,0.0
2023-06-05 14:15:00,114,0.0,0.0
2023-06-05 14:15:00,115,0.0,0.0
2023-06-05 14:15:00,116,811.574097,750.045654
2023-06-05 14:15:00,117,0.0,0.0
2023-06-05 14:15:00,118,100.0,60.000153
2023-06-05 14:15:00,119,0.0,0.0
2023-06-05 14:15:00,120,0.0,0.0
2023-06-05 14:15:00,126,0.0,0.0
2023-06-05 14:15:00,127,0.0,0.0
2023-06-05 14:15:00,128,1002.0,750.0
2023-06-05 14:15:00,129,999.0,750.0
2023-06-05 14:15:00,130,0.0,0.0
2023-06-05 14:15:00,131,990.0,718.0
2023-06-05 14:15:00,132,955.0,758.0
2023-06-05 14:15:00,133,978.0,755.0
2023-06-05 14:15:00,134,0.0,0.0
2023-06-05 14:15:00,135,291.0,233.743042
2023-06-05 14:15:00,136,157.5,109.996994
2023-06-05 14:15:00,137,157.5,109.996994
2023-06-05 14:15:00,138,182.0,121.0
2023-06-05 14:15:00,139,0.0,0.0
2023-06-05 14:15:00,140,0.0,0.0
2023-06-05 14:15:00,141,0.0,0.0
2023-06-05 14:15:00,142,164.5,88.0
2023-06-05 14:15:00,143,164.5,89.143059
2023-06-05 14:15:00,144,175.0,104.0
2023-06-05 14:15:00,145,162.5,88.436272
2023-06-05 14:15:00,146,162.5,88.436272
2023-06-05 14:15:00,147,173.0,104.0
2023-06-05 14:15:00,150,40.0,38.0
2023-06-05 14:15:00,151,0.0,0.0
2023-06-05 14:15:00,152,18.5,12.0
2023-06-05 14:15:00,153,0.0,0.0
2023-06-05 14:15:00,154,234.0,141.003876
2023-06-05 14:15:00,155,123.0,70.501938
2023-06-05 14:15:00,156,396.0,350.0
2023-06-05 14:15:00,158,0.0,0.0
2023-06-05 14:15:00,159,0.0,0.0
2023-06-05 14:15:00,160,0.0,0.0
2023-06-05 14:15:00,161,0.0,0.0
2023-06-05 14:15:00,162,0.0,0.0
2023-06-05 14:15:00,166,0.0,0.0
2023-06-05 14:15:00,167,0.0,0.0
2023-06-05 14:15:00,168,0.0,0.0
2023-06-05 14:15:00,169,0.0,0.0
2023-06-05 14:15:00,170,0.0,0.0
2023-06-05 14:15:00,171,0.0,0.0
2023-06-05 14:15:00,172,0.0,0.0
2023-06-05 14:15:00,173,0.0,0.0
2023-06-05 14:15:00,174,0.0,0.0
2023-06-05 14:15:00,175,0.0,0.0
2023-06-05 14:15:00,176,284.0,162.0
2023-06-05 14:15:00,177,147.0,108.0
2023-06-05 14:15:00,178,0.0,0.0
2023-06-05 14:15:00,179,0.0,0.0
2023-06-05 14:15:00,180,0.0,0.0
2023-06-05 14:15:00,181,0.0,0.0
2023-06-05 14:15:00,182,0.0,0.0
2023-06-05 14:15:00,183,0.0,0.0
2023-06-05 14:15:00,184,0.0,0.0
2023-06-05 14:15:00,185,0.0,0.0
2023-06-05 14:15:00,186,0.0,0.0
2023-06-05 14:15:00,187,155.5,119.995728
2023-06-05 14:15:00,188,155.5,119.995728
2023-06-05 14:15:00,189,180.0,120.0
2023-06-05 14:15:00,190,1000.0,795.0
2023-06-05 14:15:00,191,1000.0,795.0
2023-06-05 14:15:00,193,12.860812,11.999903
2023-06-05 14:15:00,194,0.0,0.0
2023-06-05 14:15:00,195,26.30621,10.0
2023-06-05 14:15:00,196,0.0,0.0
2023-06-05 14:15:00,197,0.0,0.0
2023-06-05 14:15:00,198,0.0,0.0
2023-06-05 14:15:00,200,0.0,0.0
2023-06-05 14:15:00,207,0.0,0.0
2023-06-05 14:15:00,208,0.0,0.0
2023-06-05 14:15:00,209,0.0,0.0
2023-06-05 14:15:00,210,0.0,0.0
2023-06-05 14:15:00,211,0.0,0.0
2023-06-05 14:15:00,212,0.0,0.0
2023-06-05 14:15:00,213,0.0,0.0
2023-06-05 14:15:00,214,71.0,71.0
2023-06-05 14:15:00,215,71.5,71.0
2023-06-05 14:15:00,216,67.0,67.0
2023-06-05 14:15:00,217,0.0,0.0
2023-06-05 14:15:00,218,27.0,20.99826
2023-06-05 14:15:00,219,27.0,20.99826
2023-06-05 14:15:00,220,27.0,20.99826
2023-06-05 14:15:00,231,0.0,0.0
2023-06-05 14:15:00,232,0.0,0.0
2023-06-05 14:15:00,233,0.0,0.0
2023-06-05 14:15:00,234,0.0,0.0
2023-06-05 14:15:00,237,0.0,0.0
2023-06-05 14:15:00,238,0.0,0.0
2023-06-05 14:15:00,240,277.0,200.0
2023-06-05 14:15:00,241,141.0,100.0
2023-06-05 14:15:00,242,0.0,0.0
2023-06-05 14:15:00,243,0.0,0.0
2023-06-05 14:15:00,244,0.0,0.0
2023-06-05 14:15:00,247,0.0,0.0
2023-06-05 14:15:00,248,0.0,0.0
2023-06-05 14:15:00,249,160.0,99.46228
2023-06-05 14:15:00,250,160.0,99.279175
2023-06-05 14:15:00,251,160.0,99.498901
2023-06-05 14:15:00,252,251.0,195.0
2023-06-05 14:15:00,253,0.0,0.0
2023-06-05 14:15:00,254,0.0,0.0
2023-06-05 14:15:00,255,241.0,175.010666
2023-06-05 14:15:00,256,0.0,0.0
2023-06-05 14:15:00,257,144.5,87.505333
2023-06-05 14:15:00,258,0.0,0.0
2023-06-05 14:15:00,259,0.0,0.0
2023-06-05 14:15:00,260,0.0,0.0
2023-06-05 14:15:00,264,10.0,5.000229
2023-06-05 14:15:00,265,0.0,0.0
2023-06-05 14:15:00,266,300.0,230.0
2023-06-05 14:15:00,267,0.0,0.0
2023-06-05 14:15:00,268,0.0,0.0
2023-06-05 14:15:00,269,0.0,0.0
2023-06-05 14:15:00,270,0.0,0.0
2023-06-05 14:15:00,271,0.0,0.0
2023-06-05 14:15:00,272,0.0,0.0
2023-06-05 14:15:00,273,91.0,75.0
2023-06-05 14:15:00,274,0.0,0.0
2023-06-05 14:15:00,275,0.0,0.0
2023-06-05 14:15:00,276,0.0,0.0
2023-06-05 14:15:00,277,0.0,0.0
2023-06-05 14:15:00,278,0.0,0.0
2023-06-05 14:15:00,279,0.0,0.0
2023-06-05 14:15:00,280,0.0,0.0
2023-06-05 14:15:00,281,0.0,0.0
2023-06-05 14:15:00,282,0.0,0.0
2023-06-05 14:15:00,283,0.0,0.0
2023-06-05 14:15:00,284,0.0,0.0
2023-06-05 14:15:00,285,161.0,100.0
2023-06-05 14:15:00,286,76.0,50.0
2023-06-05 14:15:00,287,0.0,0.0
2023-06-05 14:15:00,288,0.0,0.0
2023-06-05 14:15:00,289,0.0,0.0
2023-06-05 14:15:00,290,0.0,0.0
2023-06-05 14:15:00,291,97.0,53.443253
2023-06-05 14:15:00,292,97.0,53.042694
2023-06-05 14:15:00,293,0.0,0.0
2023-06-05 14:15:00,294,102.666672,84.0
2023-06-05 14:15:00,299,0.0,0.0
2023-06-05 14:15:00,300,0.0,0.0
2023-06-05 14:15:00,301,179.5,133.0
2023-06-05 14:15:00,302,179.5,133.0
2023-06-05 14:15:00,303,0.0,0.0
2023-06-05 14:15:00,304,203.0,128.999451
2023-06-05 14:15:00,305,383.0,310.000916
2023-06-05 14:15:00,306,364.0,297.007629
2023-06-05 14:15:00,307,373.476166,207.007019
2023-06-05 14:15:00,308,35.574703,0.0
2023-06-05 14:15:00,309,35.178627,0.0
2023-06-05 14:15:00,310,13.053039,0.0
2023-06-05 14:15:00,311,0.0,0.0
2023-06-05 14:15:00,312,0.0,0.0
2023-06-05 14:15:00,313,0.0,0.0
2023-06-05 14:15:00,314,0.0,0.0
2023-06-05 14:15:00,315,0.0,0.0
2023-06-05 14:15:00,316,0.0,0.0
2023-06-05 14:15:00,317,0.0,0.0
2023-06-05 14:15:00,318,0.0,0.0
2023-06-05 14:15:00,319,0.0,0.0
2023-06-05 14:15:00,320,0.0,0.0
2023-06-05 14:15:00,321,0.0,0.0
2023-06-05 14:15:00,322,0.0,0.0
2023-06-05 14:15:00,323,168.0,122.0
2023-06-05 14:15:00,324,168.0,122.0
2023-06-05 14:15:00,325,176.0,136.0
2023-06-05 14:15:00,326,0.0,0.0
2023-06-05 14:15:00,327,0.0,0.0
2023-06-05 14:15:00,328,0.0,0.0
2023-06-05 14:15:00,329,0.0,0.0
2023-06-05 14:15:00,330,0.0,0.0
2023-06-05 14:15:00,331,815.968628,651.626465
2023-06-05 14:15:00,332,0.0,0.0
2023-06-05 14:15:00,333,0.0,0.0
2023-06-05 14:15:00,334,0.0,0.0
2023-06-05 14:15:00,335,0.0,0.0
2023-06-05 14:15:00,336,0.0,0.0
2023-06-05 14:15:00,337,41.0,41.0
2023-06-05 14:15:00,338,0.0,0.0
2023-06-05 14:15:00,339,16.5,14.0
2023-06-05 14:15:00,340,818.0,678.866821
2023-06-05 14:15:00,341,817.0,676.585205
2023-06-05 14:15:00,342,166.0,135.0
2023-06-05 14:15:00,343,0.0,0.0
2023-06-05 14:15:00,344,0.0,0.0
2023-06-05 14:15:00,345,0.0,0.0
2023-06-05 14:15:00,346,0.0,0.0
2023-06-05 14:15:00,347,163.0,163.0
2023-06-05 14:15:00,348,0.0,0.0
2023-06-05 14:15:00,349,0.0,0.0
2023-06-05 14:15:00,350,0.0,0.0
2023-06-05 14:15:00,351,0.0,0.0
2023-06-05 14:15:00,352,0.0,0.0
2023-06-05 14:15:00,353,0.0,0.0
2023-06-05 14:15:00,354,250.0,140.0
2023-06-05 14:15:00,355,250.0,140.0
2023-06-05 14:15:00,356,25.0,10.0
2023-06-05 14:15:00,357,26.5,10.0
2023-06-05 14:15:00,358,20.000305,10.000153
2023-06-05 14:15:00,359,20.000305,10.000153
2023-06-05 14:15:00,360,24.999903,7.0
2023-06-05 14:15:00,361,23.0,7.0
2023-06-05 14:15:00,362,0.0,0.0
2023-06-05 14:15:00,363,23.0,10.0
2023-06-05 14:15:00,364,724.041077,665.0
2023-06-05 14:15:00,365,0.0,0.0
2023-06-05 14:15:00,366,0.0,0.0
2023-06-05 14:15:00,367,388.638641,355.0
2023-06-05 14:15:00,368,86.0,75.0
2023-06-05 14:15:00,369,86.0,75.0
2023-06-05 14:15:00,370,0.0,0.0
2023-06-05 14:15:00,371,86.0,75.0
2023-06-05 14:15:00,372,86.0,55.0
2023-06-05 14:15:00,373,0.0,0.0
2023-06-05 14:15:00,374,0.0,0.0
2023-06-05 14:15:00,375,0.0,0.0
2023-06-05 14:15:00,376,0.0,0.0
2023-06-05 14:15:00,377,0.0,0.0
2023-06-05 14:15:00,378,0.0,0.0
2023-06-05 14:15:00,379,39.5,39.5
2023-06-05 14:15:00,380,39.5,39.5
2023-06-05 14:15:00,381,29.0,29.0
2023-06-05 14:15:00,382,0.0,0.0
2023-06-05 14:15:00,383,0.0,0.0
2023-06-05 14:15:00,384,0.0,0.0
2023-06-05 14:15:00,385,272.5,188.064209
2023-06-05 14:15:00,386,272.5,188.628845
2023-06-05 14:15:00,387,275.0,204.0
2023-06-05 14:15:00,388,0.0,0.0
2023-06-05 14:15:00,389,0.0,0.0
2023-06-05 14:15:00,390,0.0,0.0
2023-06-05 14:15:00,419,287.0,160.002441
2023-06-05 14:15:00,420,287.0,160.002441
2023-06-05 14:15:00,421,270.0,160.002441
2023-06-05 14:15:00,422,186.0,186.0
2023-06-05 14:15:00,423,186.0,186.0
2023-06-05 14:15:00,432,220.0,220.0
2023-06-05 14:15:00,433,387.383209,368.972382
2023-06-05 14:15:00,434,272.0,189.016327
2023-06-05 14:15:00,435,272.0,189.016327
2023-06-05 14:15:00,436,274.5,189.016327
2023-06-05 14:15:00,437,274.5,189.016327
2023-06-05 14:15:00,438,275.0,206.0
2023-06-05 14:15:00,439,278.0,206.0
2023-06-05 14:15:00,440,159.0,120.0
2023-06-05 14:15:00,441,159.0,120.0
2023-06-05 14:15:00,442,172.0,120.0
2023-06-05 14:15:00,443,0.0,0.0
2023-06-05 14:15:00,444,0.0,0.0
2023-06-05 14:15:00,450,223.0,219.0
2023-06-05 14:15:00,451,84.0,84.0
2023-06-05 14:15:00,452,243.0,239.0
2023-06-05 14:15:00,453,113.0,113.0
2023-06-05 14:15:00,459,396.762115,276.0
2023-06-05 14:15:00,467,10.75862,5.000153
2023-06-05 14:15:00,468,10.75862,4.000366
2023-06-05 14:15:00,469,0.0,0.0
2023-06-05 14:15:00,471,4.316807,0.0
2023-06-05 14:15:00,472,234.0,234.0
2023-06-05 14:15:00,473,119.0,90.0
2023-06-05 14:15:00,474,259.767456,179.992065
2023-06-05 14:15:00,475,130.0,89.996033
2023-06-05 14:15:00,477,246.0,173.994461
2023-06-05 14:15:00,478,246.0,173.994461
2023-06-05 14:15:00,479,254.0,173.994461
2023-06-05 14:15:00,480,246.0,173.994461
2023-06-05 14:15:00,481,246.0,173.994461
2023-06-05 14:15:00,482,254.0,173.994461
2023-06-05 14:15:00,485,0.0,0.0
2023-06-05 14:15:00,486,0.0,0.0
2023-06-05 14:15:00,487,0.0,0.0
2023-06-05 14:15:00,488,0.0,0.0
2023-06-05 14:15:00,489,1001.0,795.0
2023-06-05 14:15:00,490,1002.0,795.0
2023-06-05 14:15:00,491,969.0,791.0
2023-06-05 14:15:00,492,0.0,0.0
2023-06-05 14:15:00,493,995.0,795.0
2023-06-05 14:15:00,494,994.0,795.0
2023-06-05 14:15:00,495,0.0,0.0
2023-06-05 14:15:00,496,300.0,200.0
2023-06-05 14:15:00,497,0.0,0.0
2023-06-05 14:15:00,498,0.0,0.0
2023-06-05 14:15:00,499,54.163509,0.0
2023-06-05 14:15:00,501,290.0,290.0
2023-06-05 14:15:00,502,248.197876,248.197876
2023-06-05 14:15:00,503,290.0,290.0
2023-06-05 14:15:00,507,0.0,0.0
2023-06-05 14:15:00,508,0.0,0.0
2023-06-05 14:15:00,511,0.0,0.0
2023-06-05 14:15:00,512,0.0,0.0
2023-06-05 14:15:00,513,338.0,338.0
2023-06-05 14:15:00,514,134.0,134.0
2023-06-05 14:15:00,516,0.0,0.0
2023-06-05 14:15:00,521,940.0,577.0
2023-06-05 14:15:00,522,939.0,768.731628
2023-06-05 14:15:00,523,0.0,0.0
2023-06-05 14:15:00,524,0.0,0.0
2023-06-05 14:15:00,525,0.0,0.0
2023-06-05 14:15:00,526,131.0,131.0
2023-06-05 14:15:00,527,1357.0,1058.099976
2023-06-05 14:15:00,528,131.0,131.0
2023-06-05 14:15:00,529,831.519226,625.924805
2023-06-05 14:15:00,530,994.0,577.0
2023-06-05 14:15:00,533,0.0,0.0
2023-06-05 14:15:00,534,0.0,0.0
2023-06-05 14:15:00,535,0.0,0.0
2023-06-05 14:15:00,536,97.0,33.5
2023-06-05 14:15:00,537,97.0,33.5
2023-06-05 14:15:00,538,103.333336,84.0
2023-06-05 14:15:00,539,333.0,174.0
2023-06-05 14:15:00,540,165.0,87.0
2023-06-05 14:15:00,541,0.0,0.0
2023-06-05 14:15:00,542,0.0,0.0
2023-06-05 14:15:00,544,0.0,0.0
2023-06-05 14:15:00,545,1012.0,795.0
2023-06-05 14:15:00,546,350.0,200.0
2023-06-05 14:15:00,547,397.0,200.0
2023-06-05 14:15:00,548,302.0,242.0
2023-06-05 14:15:00,549,0.0,0.0
2023-06-05 14:15:00,550,0.0,0.0
2023-06-05 14:15:00,552,0.0,0.0
2023-06-05 14:15:00,553,0.0,0.0
2023-06-05 14:20:00,2,0.0,0.0
2023-06-05 14:20:00,3,0.0,0.0
2023-06-05 14:20:00,4,0.0,0.0
2023-06-05 14:20:00,5,364.867462,364.867462
2023-06-05 14:20:00,6,364.991486,330.0
2023-06-05 14:20:00,7,0.0,0.0
2023-06-05 14:20:00,8,0.0,0.0
2023-06-05 14:20:00,9,376.61438,330.0
2023-06-05 14:20:00,10,0.0,0.0
2023-06-05 14:20:00,11,379.075714,330.0
2023-06-05 14:20:00,12,0.0,0.0
2023-06-05 14:20:00,13,0.0,0.0
2023-06-05 14:20:00,16,499.285309,439.285309
2023-06-05 14:20:00,17,0.0,0.0
2023-06-05 14:20:00,18,0.0,0.0
2023-06-05 14:20:00,19,465.813141,429.690338
2023-06-05 14:20:00,29,615.0,615.0
2023-06-05 14:20:00,30,612.0,612.0
2023-06-05 14:20:00,31,612.0,612.0
2023-06-05 14:20:00,35,0.0,0.0
2023-06-05 14:20:00,38,998.0,795.0
2023-06-05 14:20:00,39,992.0,795.0
2023-06-05 14:20:00,45,0.0,0.0
2023-06-05 14:20:00,49,506.0,448.942413
2023-06-05 14:20:00,50,463.0,458.994293
2023-06-05 14:20:00,51,462.713654,410.418243
2023-06-05 14:20:00,52,0.0,0.0
2023-06-05 14:20:00,53,0.0,0.0
2023-06-05 14:20:00,54,463.0,405.012726
2023-06-05 14:20:00,55,0.0,0.0
2023-06-05 14:20:00,56,0.0,0.0
2023-06-05 14:20:00,57,0.0,0.0
2023-06-05 14:20:00,58,0.0,0.0
2023-06-05 14:20:00,59,0.0,0.0
2023-06-05 14:20:00,60,0.0,0.0
2023-06-05 14:20:00,61,0.0,0.0
2023-06-05 14:20:00,62,0.0,0.0
2023-06-05 14:20:00,63,0.0,0.0
2023-06-05 14:20:00,64,463.0,280.0
2023-06-05 14:20:00,65,0.0,0.0
2023-06-05 14:20:00,66,0.0,0.0
2023-06-05 14:20:00,67,383.635193,283.635193
2023-06-05 14:20:00,68,0.0,0.0
2023-06-05 14:20:00,69,378.629425,310.760468
2023-06-05 14:20:00,70,405.657379,373.893341
2023-06-05 14:20:00,71,0.0,0.0
2023-06-05 14:20:00,72,820.257324,670.163574
2023-06-05 14:20:00,73,869.652954,850.928467
2023-06-05 14:20:00,74,0.0,0.0
2023-06-05 14:20:00,75,0.0,0.0
2023-06-05 14:20:00,76,0.0,0.0
2023-06-05 14:20:00,77,0.0,0.0
2023-06-05 14:20:00,78,0.0,0.0
2023-06-05 14:20:00,79,0.0,0.0
2023-06-05 14:20:00,80,0.0,0.0
2023-06-05 14:20:00,81,0.0,0.0
2023-06-05 14:20:00,82,0.0,0.0
2023-06-05 14:20:00,83,0.0,0.0
2023-06-05 14:20:00,84,450.564667,392.721497
2023-06-05 14:20:00,85,0.0,0.0
2023-06-05 14:20:00,86,449.894867,363.595459
2023-06-05 14:20:00,87,0.0,0.0
2023-06-05 14:20:00,89,453.962952,353.962952
2023-06-05 14:20:00,90,0.0,0.0
2023-06-05 14:20:00,91,455.993927,380.018097
2023-06-05 14:20:00,92,0.0,0.0
2023-06-05 14:20:00,93,0.0,0.0
2023-06-05 14:20:00,94,947.077881,761.104492
2023-06-05 14:20:00,97,0.0,0.0
2023-06-05 14:20:00,98,0.0,0.0
2023-06-05 14:20:00,99,0.0,0.0
2023-06-05 14:20:00,100,0.0,0.0
2023-06-05 14:20:00,101,357.623138,261.0
2023-06-05 14:20:00,102,253.0,186.0
2023-06-05 14:20:00,103,253.0,186.0
2023-06-05 14:20:00,104,301.0,220.0
2023-06-05 14:20:00,105,0.0,0.0
2023-06-05 14:20:00,106,0.0,0.0
2023-06-05 14:20:00,107,0.0,0.0
2023-06-05 14:20:00,108,0.0,0.0
2023-06-05 14:20:00,109,0.0,0.0
2023-06-05 14:20:00,110,0.0,0.0
2023-06-05 14:20:00,111,0.0,0.0
2023-06-05 14:20:00,112,0.0,0.0
2023-06-05 14:20:00,113,0.0,0.0
2023-06-05 14:20:00,114,159.0,120.0
2023-06-05 14:20:00,115,159.0,120.0
2023-06-05 14:20:00,116,172.0,120.0
2023-06-05 14:20:00,117,0.0,0.0
2023-06-05 14:20:00,118,0.0,0.0
2023-06-05 14:20:00,119,0.0,0.0
2023-06-05 14:20:00,120,0.0,0.0
2023-06-05 14:20:00,121,917.99292,750.045654
2023-06-05 14:20:00,122,0.0,0.0
2023-06-05 14:20:00,123,100.0,60.000153
2023-06-05 14:20:00,124,0.0,0.0
2023-06-05 14:20:00,125,0.0,0.0
2023-06-05 14:20:00,132,0.0,0.0
2023-06-05 14:20:00,133,0.0,0.0
2023-06-05 14:20:00,134,1002.0,750.0
2023-06-05 14:20:00,135,999.0,750.0
2023-06-05 14:20:00,136,0.0,0.0
2023-06-05 14:20:00,137,990.0,718.0
2023-06-05 14:20:00,138,955.0,758.0
2023-06-05 14:20:00,139,978.0,755.0
2023-06-05 14:20:00,140,0.0,0.0
2023-06-05 14:20:00,141,291.0,237.837585
2023-06-05 14:20:00,143,157.5,109.996994
2023-06-05 14:20:00,144,157.5,109.996994
2023-06-05 14:20:00,145,182.0,121.0
2023-06-05 14:20:00,146,0.0,0.0
2023-06-05 14:20:00,147,0.0,0.0
2023-06-05 14:20:00,148,0.0,0.0
2023-06-05 14:20:00,149,164.5,88.0
2023-06-05 14:20:00,150,164.5,88.907463
2023-06-05 14:20:00,151,175.0,104.0
2023-06-05 14:20:00,152,162.5,88.436272
2023-06-05 14:20:00,153,162.5,88.436272
2023-06-05 14:20:00,154,173.0,104.0
2023-06-05 14:20:00,157,40.0,38.0
2023-06-05 14:20:00,158,0.0,0.0
2023-06-05 14:20:00,159,18.5,12.0
2023-06-05 14:20:00,160,0.0,0.0
2023-06-05 14:20:00,161,234.0,141.003876
2023-06-05 14:20:00,162,123.0,70.501938
2023-06-05 14:20:00,163,396.0,350.0
2023-06-05 14:20:00,164,0.0,0.0
2023-06-05 14:20:00,165,0.0,0.0
2023-06-05 14:20:00,166,0.0,0.0
2023-06-05 14:20:00,167,0.0,0.0
2023-06-05 14:20:00,168,0.0,0.0
2023-06-05 14:20:00,174,0.0,0.0
2023-06-05 14:20:00,175,0.0,0.0
2023-06-05 14:20:00,176,0.0,0.0
2023-06-05 14:20:00,177,0.0,0.0
2023-06-05 14:20:00,178,0.0,0.0
2023-06-05 14:20:00,179,0.0,0.0
2023-06-05 14:20:00,180,0.0,0.0
2023-06-05 14:20:00,181,0.0,0.0
2023-06-05 14:20:00,182,0.0,0.0
2023-06-05 14:20:00,183,0.0,0.0
2023-06-05 14:20:00,184,284.0,162.0
2023-06-05 14:20:00,185,147.0,108.0
2023-06-05 14:20:00,187,0.0,0.0
2023-06-05 14:20:00,188,0.0,0.0
2023-06-05 14:20:00,189,0.0,0.0
2023-06-05 14:20:00,190,0.0,0.0
2023-06-05 14:20:00,191,0.0,0.0
2023-06-05 14:20:00,192,0.0,0.0
2023-06-05 14:20:00,193,0.0,0.0
2023-06-05 14:20:00,194,0.0,0.0
2023-06-05 14:20:00,195,0.0,0.0
2023-06-05 14:20:00,196,155.5,119.995728
2023-06-05 14:20:00,197,155.5,119.995728
2023-06-05 14:20:00,198,180.0,120.0
2023-06-05 14:20:00,199,1000.0,795.0
2023-06-05 14:20:00,200,1000.0,795.0
2023-06-05 14:20:00,202,0.0,0.0
2023-06-05 14:20:00,203,0.0,0.0
2023-06-05 14:20:00,204,12.860812,11.999903
2023-06-05 14:20:00,205,0.0,0.0
2023-06-05 14:20:00,206,26.30621,10.0
2023-06-05 14:20:00,207,0.0,0.0
2023-06-05 14:20:00,208,0.0,0.0
2023-06-05 14:20:00,209,0.0,0.0
2023-06-05 14:20:00,210,0.0,0.0
2023-06-05 14:20:00,217,0.0,0.0
2023-06-05 14:20:00,218,0.0,0.0
2023-06-05 14:20:00,219,0.0,0.0
2023-06-05 14:20:00,220,0.0,0.0
2023-06-05 14:20:00,221,0.0,0.0
2023-06-05 14:20:00,222,0.0,0.0
2023-06-05 14:20:00,223,0.0,0.0
2023-06-05 14:20:00,224,71.0,71.0
2023-06-05 14:20:00,225,71.5,71.0
2023-06-05 14:20:00,226,67.0,67.0
2023-06-05 14:20:00,227,0.0,0.0
2023-06-05 14:20:00,228,27.0,20.99826
2023-06-05 14:20:00,229,27.0,20.99826
2023-06-05 14:20:00,230,27.0,20.99826
2023-06-05 14:20:00,241,0.0,0.0
2023-06-05 14:20:00,242,0.0,0.0
2023-06-05 14:20:00,243,0.0,0.0
2023-06-05 14:20:00,244,0.0,0.0
2023-06-05 14:20:00,247,0.0,0.0
2023-06-05 14:20:00,248,0.0,0.0
2023-06-05 14:20:00,250,277.0,200.0
2023-06-05 14:20:00,251,141.0,100.0
2023-06-05 14:20:00,252,0.0,0.0
2023-06-05 14:20:00,253,0.0,0.0
2023-06-05 14:20:00,254,0.0,0.0
2023-06-05 14:20:00,257,0.0,0.0
2023-06-05 14:20:00,258,0.0,0.0
2023-06-05 14:20:00,259,160.0,99.46228
2023-06-05 14:20:00,260,160.0,99.279175
2023-06-05 14:20:00,261,160.0,99.553833
2023-06-05 14:20:00,262,251.0,195.0
2023-06-05 14:20:00,263,0.0,0.0
2023-06-05 14:20:00,264,0.0,0.0
2023-06-05 14:20:00,265,241.0,175.010666
2023-06-05 14:20:00,266,0.0,0.0
2023-06-05 14:20:00,267,144.5,87.505333
2023-06-05 14:20:00,268,0.0,0.0
2023-06-05 14:20:00,269,0.0,0.0
2023-06-05 14:20:00,270,0.0,0.0
2023-06-05 14:20:00,271,223.0,219.0
2023-06-05 14:20:00,272,84.0,84.0
2023-06-05 14:20:00,273,243.0,239.0
2023-06-05 14:20:00,274,113.0,113.0
2023-06-05 14:20:00,279,10.0,5.000229
2023-06-05 14:20:00,280,0.0,0.0
2023-06-05 14:20:00,281,300.0,230.0
2023-06-05 14:20:00,282,0.0,0.0
2023-06-05 14:20:00,283,0.0,0.0
2023-06-05 14:20:00,284,0.0,0.0
2023-06-05 14:20:00,285,0.0,0.0
2023-06-05 14:20:00,286,0.0,0.0
2023-06-05 14:20:00,287,0.0,0.0
2023-06-05 14:20:00,288,91.0,75.0
2023-06-05 14:20:00,289,0.0,0.0
2023-06-05 14:20:00,290,0.0,0.0
2023-06-05 14:20:00,291,0.0,0.0
2023-06-05 14:20:00,292,0.0,0.0
2023-06-05 14:20:00,293,0.0,0.0
2023-06-05 14:20:00,294,0.0,0.0
2023-06-05 14:20:00,295,0.0,0.0
2023-06-05 14:20:00,296,0.0,0.0
2023-06-05 14:20:00,297,0.0,0.0
2023-06-05 14:20:00,298,0.0,0.0
2023-06-05 14:20:00,299,0.0,0.0
2023-06-05 14:20:00,300,161.0,100.0
2023-06-05 14:20:00,301,76.0,50.0
2023-06-05 14:20:00,302,0.0,0.0
2023-06-05 14:20:00,303,0.0,0.0
2023-06-05 14:20:00,304,0.0,0.0
2023-06-05 14:20:00,305,0.0,0.0
2023-06-05 14:20:00,306,97.0,53.460419
2023-06-05 14:20:00,307,97.0,53.025528
2023-06-05 14:20:00,308,0.0,0.0
2023-06-05 14:20:00,309,102.666672,84.0
2023-06-05 14:20:00,314,0.0,0.0
2023-06-05 14:20:00,315,0.0,0.0
2023-06-05 14:20:00,316,179.5,133.0
2023-06-05 14:20:00,317,179.5,133.0
2023-06-05 14:20:00,318,0.0,0.0
2023-06-05 14:20:00,319,203.0,128.999451
2023-06-05 14:20:00,320,383.0,310.000916
2023-06-05 14:20:00,321,364.0,297.007629
2023-06-05 14:20:00,322,345.521515,207.007019
2023-06-05 14:20:00,323,35.359467,0.0
2023-06-05 14:20:00,324,35.184666,0.0
2023-06-05 14:20:00,325,13.9356,0.0
2023-06-05 14:20:00,326,0.0,0.0
2023-06-05 14:20:00,327,0.0,0.0
2023-06-05 14:20:00,328,0.0,0.0
2023-06-05 14:20:00,329,0.0,0.0
2023-06-05 14:20:00,330,0.0,0.0
2023-06-05 14:20:00,331,0.0,0.0
2023-06-05 14:20:00,332,0.0,0.0
2023-06-05 14:20:00,333,0.0,0.0
2023-06-05 14:20:00,334,0.0,0.0
2023-06-05 14:20:00,335,0.0,0.0
2023-06-05 14:20:00,336,0.0,0.0
2023-06-05 14:20:00,337,0.0,0.0
2023-06-05 14:20:00,338,168.0,122.0
2023-06-05 14:20:00,339,168.0,122.0
2023-06-05 14:20:00,340,176.0,136.0
2023-06-05 14:20:00,341,0.0,0.0
2023-06-05 14:20:00,342,0.0,0.0
2023-06-05 14:20:00,343,0.0,0.0
2023-06-05 14:20:00,344,0.0,0.0
2023-06-05 14:20:00,345,0.0,0.0
2023-06-05 14:20:00,346,815.968628,658.326599
2023-06-05 14:20:00,347,0.0,0.0
2023-06-05 14:20:00,348,0.0,0.0
2023-06-05 14:20:00,349,0.0,0.0
2023-06-05 14:20:00,350,0.0,0.0
2023-06-05 14:20:00,351,0.0,0.0
2023-06-05 14:20:00,352,41.0,41.0
2023-06-05 14:20:00,353,0.0,0.0
2023-06-05 14:20:00,354,16.5,14.0
2023-06-05 14:20:00,355,818.0,678.576416
2023-06-05 14:20:00,356,817.0,676.87561
2023-06-05 14:20:00,357,166.0,135.0
2023-06-05 14:20:00,358,0.0,0.0
2023-06-05 14:20:00,360,0.0,0.0
2023-06-05 14:20:00,361,0.0,0.0
2023-06-05 14:20:00,362,0.0,0.0
2023-06-05 14:20:00,363,163.0,163.0
2023-06-05 14:20:00,364,0.0,0.0
2023-06-05 14:20:00,365,0.0,0.0
2023-06-05 14:20:00,366,0.0,0.0
2023-06-05 14:20:00,367,0.0,0.0
2023-06-05 14:20:00,368,0.0,0.0
2023-06-05 14:20:00,369,0.0,0.0
2023-06-05 14:20:00,370,250.0,140.0
2023-06-05 14:20:00,371,250.0,140.0
2023-06-05 14:20:00,372,25.0,10.0
2023-06-05 14:20:00,373,26.5,10.0
2023-06-05 14:20:00,374,20.000305,10.000153
2023-06-05 14:20:00,375,20.000305,10.000153
2023-06-05 14:20:00,376,24.999903,7.0
2023-06-05 14:20:00,377,23.0,7.0
2023-06-05 14:20:00,378,0.0,0.0
2023-06-05 14:20:00,379,23.0,10.0
2023-06-05 14:20:00,380,724.041077,665.0
2023-06-05 14:20:00,381,0.0,0.0
2023-06-05 14:20:00,382,0.0,0.0
2023-06-05 14:20:00,383,388.638641,355.0
2023-06-05 14:20:00,384,387.811127,267.0
2023-06-05 14:20:00,385,86.0,75.0
2023-06-05 14:20:00,386,86.0,75.0
2023-06-05 14:20:00,387,0.0,0.0
2023-06-05 14:20:00,388,86.0,75.0
2023-06-05 14:20:00,389,86.0,55.0
2023-06-05 14:20:00,390,0.0,0.0
2023-06-05 14:20:00,391,0.0,0.0
2023-06-05 14:20:00,392,0.0,0.0
2023-06-05 14:20:00,393,0.0,0.0
2023-06-05 14:20:00,394,0.0,0.0
2023-06-05 14:20:00,395,0.0,0.0
2023-06-05 14:20:00,396,39.5,39.5
2023-06-05 14:20:00,397,39.5,39.5
2023-06-05 14:20:00,398,29.0,29.0
2023-06-05 14:20:00,399,0.0,0.0
2023-06-05 14:20:00,400,23.757153,0.0
2023-06-05 14:20:00,401,0.0,0.0
2023-06-05 14:20:00,402,272.5,188.064209
2023-06-05 14:20:00,403,272.5,188.476196
2023-06-05 14:20:00,404,275.0,204.0
2023-06-05 14:20:00,405,0.0,0.0
2023-06-05 14:20:00,406,0.0,0.0
2023-06-05 14:20:00,407,0.0,0.0
2023-06-05 14:20:00,408,287.0,160.002441
2023-06-05 14:20:00,409,287.0,160.002441
2023-06-05 14:20:00,410,270.0,160.002441
2023-06-05 14:20:00,411,272.0,189.016327
2023-06-05 14:20:00,412,272.0,189.016327
2023-06-05 14:20:00,413,274.5,189.016327
2023-06-05 14:20:00,414,274.5,189.016327
2023-06-05 14:20:00,415,275.0,206.0
2023-06-05 14:20:00,416,278.0,206.0
2023-06-05 14:20:00,430,396.187439,276.0
2023-06-05 14:20:00,438,10.75862,5.000153
2023-06-05 14:20:00,439,10.75862,4.000366
2023-06-05 14:20:00,440,0.0,0.0
2023-06-05 14:20:00,442,4.605866,0.0
2023-06-05 14:20:00,443,234.0,180.0
2023-06-05 14:20:00,444,119.0,90.0
2023-06-05 14:20:00,445,258.912964,179.992065
2023-06-05 14:20:00,446,130.0,89.996033
2023-06-05 14:20:00,448,246.0,173.994461
2023-06-05 14:20:00,449,246.0,173.994461
2023-06-05 14:20:00,450,254.0,173.994461
2023-06-05 14:20:00,451,246.0,173.994461
2023-06-05 14:20:00,452,246.0,173.994461
2023-06-05 14:20:00,453,254.0,173.994461
2023-06-05 14:20:00,456,0.0,0.0
2023-06-05 14:20:00,457,0.0,0.0
2023-06-05 14:20:00,458,0.0,0.0
2023-06-05 14:20:00,459,0.0,0.0
2023-06-05 14:20:00,460,1001.0,795.0
2023-06-05 14:20:00,461,1002.0,795.0
2023-06-05 14:20:00,462,969.0,791.0
2023-06-05 14:20:00,463,0.0,0.0
2023-06-05 14:20:00,464,995.0,795.0
2023-06-05 14:20:00,465,994.0,795.0
2023-06-05 14:20:00,466,0.0,0.0
2023-06-05 14:20:00,467,300.0,200.0
2023-06-05 14:20:00,468,0.0,0.0
2023-06-05 14:20:00,469,0.0,0.0
2023-06-05 14:20:00,470,54.075211,0.0
2023-06-05 14:20:00,472,290.0,167.006409
2023-06-05 14:20:00,473,289.352051,289.352051
2023-06-05 14:20:00,474,290.0,204.0
2023-06-05 14:20:00,478,0.0,0.0
2023-06-05 14:20:00,479,0.0,0.0
2023-06-05 14:20:00,482,0.0,0.0
2023-06-05 14:20:00,483,0.0,0.0
2023-06-05 14:20:00,484,338.0,150.0
2023-06-05 14:20:00,485,134.0,120.0
2023-06-05 14:20:00,487,0.0,0.0
2023-06-05 14:20:00,492,940.0,577.0
2023-06-05 14:20:00,493,939.0,761.009216
2023-06-05 14:20:00,494,0.0,0.0
2023-06-05 14:20:00,495,0.0,0.0
2023-06-05 14:20:00,496,0.0,0.0
2023-06-05 14:20:00,497,131.0,131.0
2023-06-05 14:20:00,498,1357.0,1058.099976
2023-06-05 14:20:00,499,131.0,131.0
2023-06-05 14:20:00,500,831.519226,625.772827
2023-06-05 14:20:00,501,994.0,577.0
2023-06-05 14:20:00,504,0.0,0.0
2023-06-05 14:20:00,505,0.0,0.0
2023-06-05 14:20:00,506,0.0,0.0
2023-06-05 14:20:00,507,97.0,33.5
2023-06-05 14:20:00,508,97.0,33.5
2023-06-05 14:20:00,509,103.333336,84.0
2023-06-05 14:20:00,510,333.0,174.0
2023-06-05 14:20:00,511,165.0,87.0
2023-06-05 14:20:00,512,0.0,0.0
2023-06-05 14:20:00,513,0.0,0.0
2023-06-05 14:20:00,515,0.0,0.0
2023-06-05 14:20:00,516,1012.0,795.0
2023-06-05 14:20:00,517,350.0,200.0
2023-06-05 14:20:00,518,397.0,200.0
2023-06-05 14:20:00,519,302.0,242.0
2023-06-05 14:20:00,520,0.0,0.0
2023-06-05 14:20:00,521,0.0,0.0
2023-06-05 14:20:00,523,0.0,0.0
2023-06-05 14:20:00,524,0.0,0.0
2023-06-05 14:25:00,1,0.0,0.0
2023-06-05 14:25:00,2,0.0,0.0
2023-06-05 14:25:00,3,0.0,0.0
2023-06-05 14:25:00,4,364.991486,364.991486
2023-06-05 14:25:00,5,349.593048,349.593048
2023-06-05 14:25:00,6,0.0,0.0
2023-06-05 14:25:00,7,0.0,0.0
2023-06-05 14:25:00,8,343.526306,330.0
2023-06-05 14:25:00,9,0.0,0.0
2023-06-05 14:25:00,10,379.075714,330.0
2023-06-05 14:25:00,11,0.0,0.0
2023-06-05 14:25:00,12,0.0,0.0
2023-06-05 14:25:00,15,475.595093,475.595093
2023-06-05 14:25:00,16,0.0,0.0
2023-06-05 14:25:00,17,0.0,0.0
2023-06-05 14:25:00,18,461.765106,421.765106
2023-06-05 14:25:00,27,615.0,615.0
2023-06-05 14:25:00,28,612.0,612.0
2023-06-05 14:25:00,29,612.0,612.0
2023-06-05 14:25:00,33,0.0,0.0
2023-06-05 14:25:00,36,998.0,795.0
2023-06-05 14:25:00,37,992.0,795.0
2023-06-05 14:25:00,43,0.0,0.0
2023-06-05 14:25:00,46,506.0,449.8703
2023-06-05 14:25:00,47,463.0,458.994293
2023-06-05 14:25:00,48,462.713654,409.897614
2023-06-05 14:25:00,49,0.0,0.0
2023-06-05 14:25:00,50,0.0,0.0
2023-06-05 14:25:00,51,463.0,405.012726
2023-06-05 14:25:00,52,0.0,0.0
2023-06-05 14:25:00,53,0.0,0.0
2023-06-05 14:25:00,54,0.0,0.0
2023-06-05 14:25:00,55,0.0,0.0
2023-06-05 14:25:00,56,0.0,0.0
2023-06-05 14:25:00,57,0.0,0.0
2023-06-05 14:25:00,58,0.0,0.0
2023-06-05 14:25:00,59,0.0,0.0
2023-06-05 14:25:00,60,0.0,0.0
2023-06-05 14:25:00,61,463.0,280.0
2023-06-05 14:25:00,62,0.0,0.0
2023-06-05 14:25:00,63,0.0,0.0
2023-06-05 14:25:00,64,292.718567,292.718567
2023-06-05 14:25:00,65,0.0,0.0
2023-06-05 14:25:00,66,378.629425,302.811371
2023-06-05 14:25:00,67,405.657379,373.893341
2023-06-05 14:25:00,68,0.0,0.0
2023-06-05 14:25:00,69,820.314697,670.220703
2023-06-05 14:25:00,70,869.652954,850.756836
2023-06-05 14:25:00,71,0.0,0.0
2023-06-05 14:25:00,72,0.0,0.0
2023-06-05 14:25:00,73,0.0,0.0
2023-06-05 14:25:00,74,0.0,0.0
2023-06-05 14:25:00,75,0.0,0.0
2023-06-05 14:25:00,76,0.0,0.0
2023-06-05 14:25:00,77,0.0,0.0
2023-06-05 14:25:00,78,0.0,0.0
2023-06-05 14:25:00,79,0.0,0.0
2023-06-05 14:25:00,80,0.0,0.0
2023-06-05 14:25:00,83,391.975037,391.975037
2023-06-05 14:25:00,84,0.0,0.0
2023-06-05 14:25:00,85,392.922394,392.922394
2023-06-05 14:25:00,86,0.0,0.0
2023-06-05 14:25:00,87,359.27417,359.27417
2023-06-05 14:25:00,88,0.0,0.0
2023-06-05 14:25:00,89,455.993927,380.018097
2023-06-05 14:25:00,90,0.0,0.0
2023-06-05 14:25:00,91,0.0,0.0
2023-06-05 14:25:00,92,946.986328,759.585815
2023-06-05 14:25:00,95,0.0,0.0
2023-06-05 14:25:00,96,0.0,0.0
2023-06-05 14:25:00,97,0.0,0.0
2023-06-05 14:25:00,98,0.0,0.0
2023-06-05 14:25:00,99,353.199524,261.0
2023-06-05 14:25:00,100,0.0,0.0
2023-06-05 14:25:00,101,0.0,0.0
2023-06-05 14:25:00,102,0.0,0.0
2023-06-05 14:25:00,103,0.0,0.0
2023-06-05 14:25:00,104,0.0,0.0
2023-06-05 14:25:00,105,0.0,0.0
2023-06-05 14:25:00,106,0.0,0.0
2023-06-05 14:25:00,107,0.0,0.0
2023-06-05 14:25:00,108,0.0,0.0
2023-06-05 14:25:00,112,0.0,0.0
2023-06-05 14:25:00,113,0.0,0.0
2023-06-05 14:25:00,114,0.0,0.0
2023-06-05 14:25:00,115,0.0,0.0
2023-06-05 14:25:00,116,811.738403,750.045654
2023-06-05 14:25:00,117,0.0,0.0
2023-06-05 14:25:00,118,100.0,60.000153
2023-06-05 14:25:00,119,0.0,0.0
2023-06-05 14:25:00,120,0.0,0.0
2023-06-05 14:25:00,126,0.0,0.0
2023-06-05 14:25:00,127,0.0,0.0
2023-06-05 14:25:00,128,1002.0,750.0
2023-06-05 14:25:00,129,999.0,750.0
2023-06-05 14:25:00,130,0.0,0.0
2023-06-05 14:25:00,131,990.0,718.0
2023-06-05 14:25:00,132,955.0,758.0
2023-06-05 14:25:00,133,978.0,755.0
2023-06-05 14:25:00,134,0.0,0.0
2023-06-05 14:25:00,135,291.0,230.124023
2023-06-05 14:25:00,136,157.5,109.996994
2023-06-05 14:25:00,137,157.5,109.996994
2023-06-05 14:25:00,138,182.0,121.0
2023-06-05 14:25:00,139,0.0,0.0
2023-06-05 14:25:00,140,0.0,0.0
2023-06-05 14:25:00,141,0.0,0.0
2023-06-05 14:25:00,142,164.5,88.0
2023-06-05 14:25:00,143,164.5,89.143059
2023-06-05 14:25:00,144,175.0,104.0
2023-06-05 14:25:00,145,162.5,88.436272
2023-06-05 14:25:00,146,162.5,88.436272
2023-06-05 14:25:00,147,173.0,104.0
2023-06-05 14:25:00,150,40.0,38.0
2023-06-05 14:25:00,151,0.0,0.0
2023-06-05 14:25:00,152,18.5,12.0
2023-06-05 14:25:00,153,0.0,0.0
2023-06-05 14:25:00,154,234.0,141.003876
2023-06-05 14:25:00,155,123.0,70.501938
2023-06-05 14:25:00,156,396.0,350.0
2023-06-05 14:25:00,158,0.0,0.0
2023-06-05 14:25:00,159,0.0,0.0
2023-06-05 14:25:00,160,0.0,0.0
2023-06-05 14:25:00,161,0.0,0.0
2023-06-05 14:25:00,162,0.0,0.0
2023-06-05 14:25:00,166,0.0,0.0
2023-06-05 14:25:00,167,0.0,0.0
2023-06-05 14:25:00,168,0.0,0.0
2023-06-05 14:25:00,169,0.0,0.0
2023-06-05 14:25:00,170,0.0,0.0
2023-06-05 14:25:00,171,0.0,0.0
2023-06-05 14:25:00,172,0.0,0.0
2023-06-05 14:25:00,173,0.0,0.0
2023-06-05 14:25:00,174,0.0,0.0
2023-06-05 14:25:00,175,0.0,0.0
2023-06-05 14:25:00,176,284.0,162.0
2023-06-05 14:25:00,177,147.0,108.0
2023-06-05 14:25:00,178,0.0,0.0
2023-06-05 14:25:00,179,0.0,0.0
2023-06-05 14:25:00,180,0.0,0.0
2023-06-05 14:25:00,181,0.0,0.0
2023-06-05 14:25:00,182,0.0,0.0
2023-06-05 14:25:00,183,0.0,0.0
2023-06-05 14:25:00,184,0.0,0.0
2023-06-05 14:25:00,185,0.0,0.0
2023-06-05 14:25:00,186,0.0,0.0
2023-06-05 14:25:00,187,155.5,119.995728
2023-06-05 14:25:00,188,155.5,119.995728
2023-06-05 14:25:00,189,180.0,120.0
2023-06-05 14:25:00,190,1000.0,795.0
2023-06-05 14:25:00,191,1000.0,795.0
2023-06-05 14:25:00,193,12.860812,11.999903
2023-06-05 14:25:00,194,0.0,0.0
2023-06-05 14:25:00,195,26.30621,10.0
2023-06-05 14:25:00,196,0.0,0.0
2023-06-05 14:25:00,197,0.0,0.0
2023-06-05 14:25:00,198,0.0,0.0
2023-06-05 14:25:00,200,0.0,0.0
2023-06-05 14:25:00,207,0.0,0.0
2023-06-05 14:25:00,208,0.0,0.0
2023-06-05 14:25:00,209,0.0,0.0
2023-06-05 14:25:00,210,0.0,0.0
2023-06-05 14:25:00,211,0.0,0.0
2023-06-05 14:25:00,212,0.0,0.0
2023-06-05 14:25:00,213,0.0,0.0
2023-06-05 14:25:00,214,71.0,71.0
2023-06-05 14:25:00,215,71.5,71.0
2023-06-05 14:25:00,216,67.0,67.0
2023-06-05 14:25:00,217,0.0,0.0
2023-06-05 14:25:00,218,27.0,20.99826
2023-06-05 14:25:00,219,27.0,20.99826
2023-06-05 14:25:00,220,27.0,20.99826
2023-06-05 14:25:00,231,0.0,0.0
2023-06-05 14:25:00,232,0.0,0.0
2023-06-05 14:25:00,233,0.0,0.0
2023-06-05 14:25:00,234,0.0,0.0
2023-06-05 14:25:00,237,0.0,0.0
2023-06-05 14:25:00,238,0.0,0.0
2023-06-05 14:25:00,240,277.0,200.0
2023-06-05 14:25:00,241,141.0,100.0
2023-06-05 14:25:00,242,0.0,0.0
2023-06-05 14:25:00,243,0.0,0.0
2023-06-05 14:25:00,244,0.0,0.0
2023-06-05 14:25:00,247,0.0,0.0
2023-06-05 14:25:00,248,0.0,0.0
2023-06-05 14:25:00,249,160.0,99.46228
2023-06-05 14:25:00,250,160.0,99.242554
2023-06-05 14:25:00,251,160.0,99.498901
2023-06-05 14:25:00,252,251.0,195.0
2023-06-05 14:25:00,253,0.0,0.0
2023-06-05 14:25:00,254,0.0,0.0
2023-06-05 14:25:00,255,241.0,175.010666
2023-06-05 14:25:00,256,0.0,0.0
2023-06-05 14:25:00,257,144.5,87.505333
2023-06-05 14:25:00,258,0.0,0.0
2023-06-05 14:25:00,259,0.0,0.0
2023-06-05 14:25:00,260,0.0,0.0
2023-06-05 14:25:00,264,10.0,5.000229
2023-06-05 14:25:00,265,0.0,0.0
2023-06-05 14:25:00,266,300.0,230.0
2023-06-05 14:25:00,267,0.0,0.0
2023-06-05 14:25:00,268,0.0,0.0
2023-06-05 14:25:00,269,0.0,0.0
2023-06-05 14:25:00,270,0.0,0.0
2023-06-05 14:25:00,271,7.484373,0.0
2023-06-05 14:25:00,272,0.0,0.0
2023-06-05 14:25:00,273,91.0,75.0
2023-06-05 14:25:00,274,0.0,0.0
2023-06-05 14:25:00,275,0.0,0.0
2023-06-05 14:25:00,276,0.0,0.0
2023-06-05 14:25:00,277,0.0,0.0
2023-06-05 14:25:00,278,0.0,0.0
2023-06-05 14:25:00,279,0.0,0.0
2023-06-05 14:25:00,280,0.0,0.0
2023-06-05 14:25:00,281,0.0,0.0
2023-06-05 14:25:00,282,0.0,0.0
2023-06-05 14:25:00,283,0.0,0.0
2023-06-05 14:25:00,284,0.0,0.0
2023-06-05 14:25:00,285,161.0,100.0
2023-06-05 14:25:00,286,76.0,50.0
2023-06-05 14:25:00,287,0.0,0.0
2023-06-05 14:25:00,288,0.0,0.0
2023-06-05 14:25:00,289,0.0,0.0
2023-06-05 14:25:00,290,0.0,0.0
2023-06-05 14:25:00,291,97.0,53.368866
2023-06-05 14:25:00,292,97.0,53.014084
2023-06-05 14:25:00,293,0.0,0.0
2023-06-05 14:25:00,294,102.666672,84.0
2023-06-05 14:25:00,299,0.0,0.0
2023-06-05 14:25:00,300,0.0,0.0
2023-06-05 14:25:00,301,179.5,133.0
2023-06-05 14:25:00,302,179.5,133.0
2023-06-05 14:25:00,303,0.0,0.0
2023-06-05 14:25:00,304,203.0,128.999451
2023-06-05 14:25:00,305,383.0,310.000916
2023-06-05 14:25:00,306,364.0,297.007629
2023-06-05 14:25:00,307,303.013123,207.007019
2023-06-05 14:25:00,308,149.5,117.0
2023-06-05 14:25:00,309,149.5,117.0
2023-06-05 14:25:00,310,15.502452,0.0
2023-06-05 14:25:00,311,0.0,0.0
2023-06-05 14:25:00,312,0.0,0.0
2023-06-05 14:25:00,313,0.0,0.0
2023-06-05 14:25:00,314,0.0,0.0
2023-06-05 14:25:00,315,0.0,0.0
2023-06-05 14:25:00,316,0.0,0.0
2023-06-05 14:25:00,317,0.0,0.0
2023-06-05 14:25:00,318,0.0,0.0
2023-06-05 14:25:00,319,0.0,0.0
2023-06-05 14:25:00,320,0.0,0.0
2023-06-05 14:25:00,321,0.0,0.0
2023-06-05 14:25:00,322,0.0,0.0
2023-06-05 14:25:00,323,168.0,122.0
2023-06-05 14:25:00,324,168.0,122.0
2023-06-05 14:25:00,325,176.0,136.0
2023-06-05 14:25:00,326,0.0,0.0
2023-06-05 14:25:00,327,0.0,0.0
2023-06-05 14:25:00,328,0.0,0.0
2023-06-05 14:25:00,329,0.0,0.0
2023-06-05 14:25:00,330,0.0,0.0
2023-06-05 14:25:00,331,815.968628,650.25354
2023-06-05 14:25:00,332,0.0,0.0
2023-06-05 14:25:00,333,0.0,0.0
2023-06-05 14:25:00,334,0.0,0.0
2023-06-05 14:25:00,335,0.0,0.0
2023-06-05 14:25:00,336,0.0,0.0
2023-06-05 14:25:00,337,41.0,41.0
2023-06-05 14:25:00,338,0.0,0.0
2023-06-05 14:25:00,339,16.5,14.0
2023-06-05 14:25:00,340,818.0,679.19873
2023-06-05 14:25:00,341,817.0,676.502197
2023-06-05 14:25:00,342,166.0,135.0
2023-06-05 14:25:00,343,0.0,0.0
2023-06-05 14:25:00,344,0.0,0.0
2023-06-05 14:25:00,345,0.0,0.0
2023-06-05 14:25:00,346,0.0,0.0
2023-06-05 14:25:00,347,163.0,163.0
2023-06-05 14:25:00,348,0.0,0.0
2023-06-05 14:25:00,349,0.0,0.0
2023-06-05 14:25:00,350,0.0,0.0
2023-06-05 14:25:00,351,0.0,0.0
2023-06-05 14:25:00,352,0.0,0.0
2023-06-05 14:25:00,353,0.0,0.0
2023-06-05 14:25:00,354,250.0,140.0
2023-06-05 14:25:00,355,250.0,140.0
2023-06-05 14:25:00,356,25.0,10.0
2023-06-05 14:25:00,357,26.5,10.0
2023-06-05 14:25:00,358,20.000305,10.000153
2023-06-05 14:25:00,359,20.000305,10.000153
2023-06-05 14:25:00,360,24.999903,7.0
2023-06-05 14:25:00,361,23.0,7.0
2023-06-05 14:25:00,362,0.0,0.0
2023-06-05 14:25:00,363,23.0,10.0
2023-06-05 14:25:00,364,724.041077,665.0
2023-06-05 14:25:00,365,0.0,0.0
2023-06-05 14:25:00,366,0.0,0.0
2023-06-05 14:25:00,367,388.638641,355.0
2023-06-05 14:25:00,368,86.0,68.898987
2023-06-05 14:25:00,369,86.0,70.415375
2023-06-05 14:25:00,370,0.0,0.0
2023-06-05 14:25:00,371,86.0,70.415375
2023-06-05 14:25:00,372,86.0,86.0
2023-06-05 14:25:00,373,0.0,0.0
2023-06-05 14:25:00,374,0.0,0.0
2023-06-05 14:25:00,375,0.0,0.0
2023-06-05 14:25:00,376,0.0,0.0
2023-06-05 14:25:00,377,0.0,0.0
2023-06-05 14:25:00,378,0.0,0.0
2023-06-05 14:25:00,379,39.5,39.5
2023-06-05 14:25:00,380,39.5,39.5
2023-06-05 14:25:00,381,29.0,29.0
2023-06-05 14:25:00,382,0.0,0.0
2023-06-05 14:25:00,383,37.769207,0.0
2023-06-05 14:25:00,384,0.0,0.0
2023-06-05 14:25:00,385,272.5,188.018433
2023-06-05 14:25:00,386,272.5,188.506714
2023-06-05 14:25:00,387,275.0,204.0
2023-06-05 14:25:00,388,0.0,0.0
2023-06-05 14:25:00,389,0.0,0.0
2023-06-05 14:25:00,390,0.0,0.0
2023-06-05 14:25:00,419,287.0,160.002441
2023-06-05 14:25:00,420,287.0,160.002441
2023-06-05 14:25:00,421,270.0,160.002441
2023-06-05 14:25:00,422,253.0,186.0
2023-06-05 14:25:00,423,253.0,186.0
2023-06-05 14:25:00,432,301.0,220.0
2023-06-05 14:25:00,433,415.0,267.0
2023-06-05 14:25:00,434,272.0,189.016327
2023-06-05 14:25:00,435,272.0,189.016327
2023-06-05 14:25:00,436,274.5,189.016327
2023-06-05 14:25:00,437,274.5,189.016327
2023-06-05 14:25:00,438,275.0,206.0
2023-06-05 14:25:00,439,278.0,206.0
2023-06-05 14:25:00,440,159.0,120.0
2023-06-05 14:25:00,441,159.0,120.0
2023-06-05 14:25:00,442,172.0,120.0
2023-06-05 14:25:00,443,0.0,0.0
2023-06-05 14:25:00,444,0.0,0.0
2023-06-05 14:25:00,450,223.0,219.0
2023-06-05 14:25:00,451,84.0,84.0
2023-06-05 14:25:00,452,243.0,239.0
2023-06-05 14:25:00,453,113.0,113.0
2023-06-05 14:25:00,459,396.977783,276.0
2023-06-05 14:25:00,467,10.75862,5.000153
2023-06-05 14:25:00,468,10.75862,4.000366
2023-06-05 14:25:00,469,0.0,0.0
2023-06-05 14:25:00,471,4.327219,0.0
2023-06-05 14:25:00,472,234.0,234.0
2023-06-05 14:25:00,473,119.0,90.0
2023-06-05 14:25:00,474,259.34021,179.992065
2023-06-05 14:25:00,475,130.0,89.996033
2023-06-05 14:25:00,477,246.0,173.994461
2023-06-05 14:25:00,478,246.0,173.994461
2023-06-05 14:25:00,479,254.0,173.994461
2023-06-05 14:25:00,480,246.0,173.994461
2023-06-05 14:25:00,481,246.0,173.994461
2023-06-05 14:25:00,482,254.0,173.994461
2023-06-05 14:25:00,485,0.0,0.0
2023-06-05 14:25:00,486,0.0,0.0
2023-06-05 14:25:00,487,0.0,0.0
2023-06-05 14:25:00,488,0.0,0.0
2023-06-05 14:25:00,489,1001.0,795.0
2023-06-05 14:25:00,490,1002.0,795.0
2023-06-05 14:25:00,491,969.0,791.0
2023-06-05 14:25:00,492,0.0,0.0
2023-06-05 14:25:00,493,995.0,795.0
2023-06-05 14:25:00,494,994.0,795.0
2023-06-05 14:25:00,495,0.0,0.0
2023-06-05 14:25:00,496,300.0,200.0
2023-06-05 14:25:00,497,0.0,0.0
2023-06-05 14:25:00,498,0.0,0.0
2023-06-05 14:25:00,499,105.219322,0.0
2023-06-05 14:25:00,501,290.0,290.0
2023-06-05 14:25:00,502,265.547729,265.547729
2023-06-05 14:25:00,503,290.0,290.0
2023-06-05 14:25:00,507,0.0,0.0
2023-06-05 14:25:00,508,0.0,0.0
2023-06-05 14:25:00,511,0.0,0.0
2023-06-05 14:25:00,512,0.0,0.0
2023-06-05 14:25:00,513,338.0,307.555023
2023-06-05 14:25:00,514,134.0,120.0
2023-06-05 14:25:00,516,0.0,0.0
2023-06-05 14:25:00,521,940.0,577.0
2023-06-05 14:25:00,522,939.0,758.575378
2023-06-05 14:25:00,523,0.0,0.0
2023-06-05 14:25:00,524,0.0,0.0
2023-06-05 14:25:00,525,0.0,0.0
2023-06-05 14:25:00,526,131.0,131.0
2023-06-05 14:25:00,527,1357.0,1058.099976
2023-06-05 14:25:00,528,131.0,131.0
2023-06-05 14:25:00,529,831.519226,604.264465
2023-06-05 14:25:00,530,994.0,577.0
2023-06-05 14:25:00,533,0.0,0.0
2023-06-05 14:25:00,534,0.0,0.0
2023-06-05 14:25:00,535,0.0,0.0
2023-06-05 14:25:00,536,97.0,33.5
2023-06-05 14:25:00,537,97.0,33.5
2023-06-05 14:25:00,538,103.333336,84.0
2023-06-05 14:25:00,539,333.0,174.0
2023-06-05 14:25:00,540,165.0,87.0
2023-06-05 14:25:00,541,0.0,0.0
2023-06-05 14:25:00,542,0.0,0.0
2023-06-05 14:25:00,544,0.0,0.0
2023-06-05 14:25:00,545,1012.0,795.0
2023-06-05 14:25:00,546,350.0,200.0
2023-06-05 14:25:00,547,397.0,200.0
2023-06-05 14:25:00,548,302.0,242.0
2023-06-05 14:25:00,549,0.0,0.0
2023-06-05 14:25:00,550,0.0,0.0
2023-06-05 14:25:00,552,0.0,0.0
2023-06-05 14:25:00,553,0.0,0.0
2023-06-05 14:30:00,1,0.0,0.0
2023-06-05 14:30:00,2,0.0,0.0
2023-06-05 14:30:00,3,0.0,0.0
2023-06-05 14:30:00,4,364.991486,364.991486
2023-06-05 14:30:00,5,364.991486,364.991486
2023-06-05 14:30:00,6,0.0,0.0
2023-06-05 14:30:00,7,0.0,0.0
2023-06-05 14:30:00,8,351.80191,330.0
2023-06-05 14:30:00,9,0.0,0.0
2023-06-05 14:30:00,10,379.075714,330.0
2023-06-05 14:30:00,11,0.0,0.0
2023-06-05 14:30:00,12,0.0,0.0
2023-06-05 14:30:00,15,522.0,480.95932
2023-06-05 14:30:00,16,0.0,0.0
2023-06-05 14:30:00,17,0.0,0.0
2023-06-05 14:30:00,18,413.684662,413.684662
2023-06-05 14:30:00,27,615.0,615.0
2023-06-05 14:30:00,28,612.0,612.0
2023-06-05 14:30:00,29,612.0,612.0
2023-06-05 14:30:00,33,0.0,0.0
2023-06-05 14:30:00,36,998.0,795.0
2023-06-05 14:30:00,37,992.0,795.0
2023-06-05 14:30:00,43,0.0,0.0
2023-06-05 14:30:00,46,506.0,445.009064
2023-06-05 14:30:00,47,463.0,458.994293
2023-06-05 14:30:00,48,462.713654,410.616608
2023-06-05 14:30:00,49,0.0,0.0
2023-06-05 14:30:00,50,0.0,0.0
2023-06-05 14:30:00,51,463.0,405.012726
2023-06-05 14:30:00,52,0.0,0.0
2023-06-05 14:30:00,53,0.0,0.0
2023-06-05 14:30:00,54,0.0,0.0
2023-06-05 14:30:00,55,0.0,0.0
2023-06-05 14:30:00,56,0.0,0.0
2023-06-05 14:30:00,57,0.0,0.0
2023-06-05 14:30:00,58,0.0,0.0
2023-06-05 14:30:00,59,0.0,0.0
2023-06-05 14:30:00,60,0.0,0.0
2023-06-05 14:30:00,61,463.0,280.0
2023-06-05 14:30:00,62,0.0,0.0
2023-06-05 14:30:00,63,0.0,0.0
2023-06-05 14:30:00,64,409.332001,309.332001
2023-06-05 14:30:00,65,0.0,0.0
2023-06-05 14:30:00,66,300.263794,300.263794
2023-06-05 14:30:00,67,373.893341,373.893341
2023-06-05 14:30:00,68,0.0,0.0
2023-06-05 14:30:00,69,736.653137,670.163574
2023-06-05 14:30:00,70,850.756836,850.756836
2023-06-05 14:30:00,71,0.0,0.0
2023-06-05 14:30:00,72,0.0,0.0
2023-06-05 14:30:00,73,0.0,0.0
2023-06-05 14:30:00,74,0.0,0.0
2023-06-05 14:30:00,75,0.0,0.0
2023-06-05 14:30:00,76,0.0,0.0
2023-06-05 14:30:00,77,0.0,0.0
2023-06-05 14:30:00,78,0.0,0.0
2023-06-05 14:30:00,79,0.0,0.0
2023-06-05 14:30:00,80,0.0,0.0
2023-06-05 14:30:00,83,392.686584,392.686584
2023-06-05 14:30:00,84,0.0,0.0
2023-06-05 14:30:00,85,449.944427,388.980408
2023-06-05 14:30:00,86,0.0,0.0
2023-06-05 14:30:00,87,376.897827,376.897827
2023-06-05 14:30:00,88,0.0,0.0
2023-06-05 14:30:00,89,455.993927,380.018097
2023-06-05 14:30:00,90,0.0,0.0
2023-06-05 14:30:00,91,0.0,0.0
2023-06-05 14:30:00,92,946.986328,772.488525
2023-06-05 14:30:00,95,0.0,0.0
2023-06-05 14:30:00,96,0.0,0.0
2023-06-05 14:30:00,97,0.0,0.0
2023-06-05 14:30:00,98,0.0,0.0
2023-06-05 14:30:00,99,356.790588,261.0
2023-06-05 14:30:00,100,0.0,0.0
2023-06-05 14:30:00,101,0.0,0.0
2023-06-05 14:30:00,102,0.0,0.0
2023-06-05 14:30:00,103,0.0,0.0
2023-06-05 14:30:00,104,0.0,0.0
2023-06-05 14:30:00,105,0.0,0.0
2023-06-05 14:30:00,106,0.0,0.0
2023-06-05 14:30:00,107,0.0,0.0
2023-06-05 14:30:00,108,0.0,0.0
2023-06-05 14:30:00,112,0.0,0.0
2023-06-05 14:30:00,113,0.0,0.0
2023-06-05 14:30:00,114,0.0,0.0
2023-06-05 14:30:00,115,0.0,0.0
2023-06-05 14:30:00,116,754.810669,754.810669
2023-06-05 14:30:00,117,0.0,0.0
2023-06-05 14:30:00,118,100.0,60.000153
2023-06-05 14:30:00,119,0.0,0.0
2023-06-05 14:30:00,120,0.0,0.0
2023-06-05 14:30:00,126,0.0,0.0
2023-06-05 14:30:00,127,0.0,0.0
2023-06-05 14:30:00,128,1002.0,750.0
2023-06-05 14:30:00,129,999.0,750.0
2023-06-05 14:30:00,130,0.0,0.0
2023-06-05 14:30:00,131,990.0,718.0
2023-06-05 14:30:00,132,955.0,758.0
2023-06-05 14:30:00,133,978.0,755.0
2023-06-05 14:30:00,134,0.0,0.0
2023-06-05 14:30:00,135,229.737823,229.737823
2023-06-05 14:30:00,136,157.5,109.996994
2023-06-05 14:30:00,137,157.5,109.996994
2023-06-05 14:30:00,138,182.0,121.0
2023-06-05 14:30:00,139,0.0,0.0
2023-06-05 14:30:00,140,0.0,0.0
2023-06-05 14:30:00,141,0.0,0.0
2023-06-05 14:30:00,142,164.5,88.0
2023-06-05 14:30:00,143,164.5,88.907463
2023-06-05 14:30:00,144,175.0,104.0
2023-06-05 14:30:00,145,162.5,88.436272
2023-06-05 14:30:00,146,162.5,88.436272
2023-06-05 14:30:00,147,173.0,104.0
2023-06-05 14:30:00,150,40.0,38.0
2023-06-05 14:30:00,151,0.0,0.0
2023-06-05 14:30:00,152,18.5,12.0
2023-06-05 14:30:00,153,0.0,0.0
2023-06-05 14:30:00,154,234.0,141.003876
2023-06-05 14:30:00,155,123.0,70.501938
2023-06-05 14:30:00,156,396.0,350.0
2023-06-05 14:30:00,158,0.0,0.0
2023-06-05 14:30:00,159,0.0,0.0
2023-06-05 14:30:00,160,0.0,0.0
2023-06-05 14:30:00,161,0.0,0.0
2023-06-05 14:30:00,162,0.0,0.0
2023-06-05 14:30:00,166,0.0,0.0
2023-06-05 14:30:00,167,0.0,0.0
2023-06-05 14:30:00,168,0.0,0.0
2023-06-05 14:30:00,169,0.0,0.0
2023-06-05 14:30:00,170,0.0,0.0
2023-06-05 14:30:00,171,0.0,0.0
2023-06-05 14:30:00,172,0.0,0.0
2023-06-05 14:30:00,173,0.0,0.0
2023-06-05 14:30:00,174,0.0,0.0
2023-06-05 14:30:00,175,0.0,0.0
2023-06-05 14:30:00,176,284.0,162.0
2023-06-05 14:30:00,177,147.0,108.0
2023-06-05 14:30:00,178,0.0,0.0
2023-06-05 14:30:00,179,0.0,0.0
2023-06-05 14:30:00,180,0.0,0.0
2023-06-05 14:30:00,181,0.0,0.0
2023-06-05 14:30:00,182,0.0,0.0
2023-06-05 14:30:00,183,0.0,0.0
2023-06-05 14:30:00,184,0.0,0.0
2023-06-05 14:30:00,185,0.0,0.0
2023-06-05 14:30:00,186,0.0,0.0
2023-06-05 14:30:00,187,155.5,119.995728
2023-06-05 14:30:00,188,155.5,119.995728
2023-06-05 14:30:00,189,180.0,120.0
2023-06-05 14:30:00,190,1000.0,795.0
2023-06-05 14:30:00,191,1000.0,795.0
2023-06-05 14:30:00,193,12.860812,11.999903
2023-06-05 14:30:00,194,0.0,0.0
2023-06-05 14:30:00,195,26.30621,10.0
2023-06-05 14:30:00,196,0.0,0.0
2023-06-05 14:30:00,197,0.0,0.0
2023-06-05 14:30:00,198,200.0,120.0
2023-06-05 14:30:00,200,0.0,0.0
2023-06-05 14:30:00,207,0.0,0.0
2023-06-05 14:30:00,208,0.0,0.0
2023-06-05 14:30:00,209,0.0,0.0
2023-06-05 14:30:00,210,0.0,0.0
2023-06-05 14:30:00,211,0.0,0.0
2023-06-05 14:30:00,212,0.0,0.0
2023-06-05 14:30:00,213,0.0,0.0
2023-06-05 14:30:00,214,71.0,71.0
2023-06-05 14:30:00,215,71.5,71.0
2023-06-05 14:30:00,216,67.0,67.0
2023-06-05 14:30:00,217,0.0,0.0
2023-06-05 14:30:00,218,27.0,20.99826
2023-06-05 14:30:00,219,27.0,20.99826
2023-06-05 14:30:00,220,27.0,20.99826
2023-06-05 14:30:00,231,0.0,0.0
2023-06-05 14:30:00,232,0.0,0.0
2023-06-05 14:30:00,233,0.0,0.0
2023-06-05 14:30:00,234,0.0,0.0
2023-06-05 14:30:00,237,0.0,0.0
2023-06-05 14:30:00,238,0.0,0.0
2023-06-05 14:30:00,240,277.0,200.0
2023-06-05 14:30:00,241,141.0,100.0
2023-06-05 14:30:00,242,0.0,0.0
2023-06-05 14:30:00,243,0.0,0.0
2023-06-05 14:30:00,244,0.0,0.0
2023-06-05 14:30:00,247,0.0,0.0
2023-06-05 14:30:00,248,0.0,0.0
2023-06-05 14:30:00,249,160.0,99.46228
2023-06-05 14:30:00,250,160.0,99.279175
2023-06-05 14:30:00,251,160.0,99.498901
2023-06-05 14:30:00,252,251.0,195.0
2023-06-05 14:30:00,253,0.0,0.0
2023-06-05 14:30:00,254,0.0,0.0
2023-06-05 14:30:00,255,241.0,175.010666
2023-06-05 14:30:00,256,0.0,0.0
2023-06-05 14:30:00,257,144.5,87.505333
2023-06-05 14:30:00,258,0.0,0.0
2023-06-05 14:30:00,259,0.0,0.0
2023-06-05 14:30:00,260,0.0,0.0
2023-06-05 14:30:00,264,10.0,5.000229
2023-06-05 14:30:00,265,0.0,0.0
2023-06-05 14:30:00,266,300.0,230.0
2023-06-05 14:30:00,267,0.0,0.0
2023-06-05 14:30:00,268,0.0,0.0
2023-06-05 14:30:00,269,0.0,0.0
2023-06-05 14:30:00,270,0.0,0.0
2023-06-05 14:30:00,271,91.0,79.807678
2023-06-05 14:30:00,272,0.0,0.0
2023-06-05 14:30:00,273,91.0,75.0
2023-06-05 14:30:00,274,0.0,0.0
2023-06-05 14:30:00,275,0.0,0.0
2023-06-05 14:30:00,276,0.0,0.0
2023-06-05 14:30:00,277,0.0,0.0
2023-06-05 14:30:00,278,0.0,0.0
2023-06-05 14:30:00,279,0.0,0.0
2023-06-05 14:30:00,280,0.0,0.0
2023-06-05 14:30:00,281,0.0,0.0
2023-06-05 14:30:00,282,0.0,0.0
2023-06-05 14:30:00,283,0.0,0.0
2023-06-05 14:30:00,284,0.0,0.0
2023-06-05 14:30:00,285,161.0,100.0
2023-06-05 14:30:00,286,76.0,50.0
2023-06-05 14:30:00,287,0.0,0.0
2023-06-05 14:30:00,288,0.0,0.0
2023-06-05 14:30:00,289,0.0,0.0
2023-06-05 14:30:00,290,0.0,0.0
2023-06-05 14:30:00,291,97.0,53.443253
2023-06-05 14:30:00,292,97.0,53.117081
2023-06-05 14:30:00,293,0.0,0.0
2023-06-05 14:30:00,294,102.666672,84.0
2023-06-05 14:30:00,299,0.0,0.0
2023-06-05 14:30:00,300,0.0,0.0
2023-06-05 14:30:00,301,179.5,133.0
2023-06-05 14:30:00,302,179.5,133.0
2023-06-05 14:30:00,303,0.0,0.0
2023-06-05 14:30:00,304,203.0,128.999451
2023-06-05 14:30:00,305,383.0,310.000916
2023-06-05 14:30:00,306,364.0,297.007629
2023-06-05 14:30:00,307,303.969421,234.738647
2023-06-05 14:30:00,308,149.5,117.0
2023-06-05 14:30:00,309,44.268967,0.0
2023-06-05 14:30:00,310,18.114311,0.0
2023-06-05 14:30:00,311,0.0,0.0
2023-06-05 14:30:00,312,0.0,0.0
2023-06-05 14:30:00,313,0.0,0.0
2023-06-05 14:30:00,314,0.0,0.0
2023-06-05 14:30:00,315,0.0,0.0
2023-06-05 14:30:00,316,0.0,0.0
2023-06-05 14:30:00,317,0.0,0.0
2023-06-05 14:30:00,318,0.0,0.0
2023-06-05 14:30:00,319,0.0,0.0
2023-06-05 14:30:00,320,0.0,0.0
2023-06-05 14:30:00,321,0.0,0.0
2023-06-05 14:30:00,322,0.0,0.0
2023-06-05 14:30:00,323,168.0,122.0
2023-06-05 14:30:00,324,168.0,122.0
2023-06-05 14:30:00,325,176.0,136.0
2023-06-05 14:30:00,326,0.0,0.0
2023-06-05 14:30:00,327,0.0,0.0
2023-06-05 14:30:00,328,0.0,0.0
2023-06-05 14:30:00,329,0.0,0.0
2023-06-05 14:30:00,330,0.0,0.0
2023-06-05 14:30:00,331,815.968628,649.119934
2023-06-05 14:30:00,332,0.0,0.0
2023-06-05 14:30:00,333,0.0,0.0
2023-06-05 14:30:00,334,0.0,0.0
2023-06-05 14:30:00,335,0.0,0.0
2023-06-05 14:30:00,336,0.0,0.0
2023-06-05 14:30:00,337,41.0,41.0
2023-06-05 14:30:00,338,0.0,0.0
2023-06-05 14:30:00,339,16.5,14.0
2023-06-05 14:30:00,340,818.0,679.779541
2023-06-05 14:30:00,341,817.0,677.663818
2023-06-05 14:30:00,342,166.0,135.0
2023-06-05 14:30:00,343,0.0,0.0
2023-06-05 14:30:00,344,0.0,0.0
2023-06-05 14:30:00,345,0.0,0.0
2023-06-05 14:30:00,346,0.0,0.0
2023-06-05 14:30:00,347,163.0,163.0
2023-06-05 14:30:00,348,0.0,0.0
2023-06-05 14:30:00,349,0.0,0.0
2023-06-05 14:30:00,350,0.0,0.0
2023-06-05 14:30:00,351,0.0,0.0
2023-06-05 14:30:00,352,0.0,0.0
2023-06-05 14:30:00,353,0.0,0.0
2023-06-05 14:30:00,354,250.0,140.0
2023-06-05 14:30:00,355,250.0,140.0
2023-06-05 14:30:00,356,25.0,10.0
2023-06-05 14:30:00,357,26.5,10.0
2023-06-05 14:30:00,358,20.000305,10.000153
2023-06-05 14:30:00,359,20.000305,10.000153
2023-06-05 14:30:00,360,24.999903,7.0
2023-06-05 14:30:00,361,23.0,7.0
2023-06-05 14:30:00,362,0.0,0.0
2023-06-05 14:30:00,363,23.0,10.0
2023-06-05 14:30:00,364,724.041077,665.0
2023-06-05 14:30:00,365,0.0,0.0
2023-06-05 14:30:00,366,0.0,0.0
2023-06-05 14:30:00,367,388.638641,355.0
2023-06-05 14:30:00,368,86.0,68.876068
2023-06-05 14:30:00,369,86.0,70.415375
2023-06-05 14:30:00,370,0.0,0.0
2023-06-05 14:30:00,371,86.0,70.415375
2023-06-05 14:30:00,372,86.0,86.0
2023-06-05 14:30:00,373,0.0,0.0
2023-06-05 14:30:00,374,0.0,0.0
2023-06-05 14:30:00,375,0.0,0.0
2023-06-05 14:30:00,376,0.0,0.0
2023-06-05 14:30:00,377,0.0,0.0
2023-06-05 14:30:00,378,0.0,0.0
2023-06-05 14:30:00,379,39.5,39.5
2023-06-05 14:30:00,380,39.5,39.5
2023-06-05 14:30:00,381,29.0,29.0
2023-06-05 14:30:00,382,0.0,0.0
2023-06-05 14:30:00,383,163.5,129.972046
2023-06-05 14:30:00,384,0.0,0.0
2023-06-05 14:30:00,385,272.5,188.018433
2023-06-05 14:30:00,386,272.5,188.903503
2023-06-05 14:30:00,387,275.0,204.0
2023-06-05 14:30:00,388,0.0,0.0
2023-06-05 14:30:00,389,0.0,0.0
2023-06-05 14:30:00,390,0.0,0.0
2023-06-05 14:30:00,419,287.0,160.002441
2023-06-05 14:30:00,420,287.0,160.002441
2023-06-05 14:30:00,421,270.0,160.002441
2023-06-05 14:30:00,422,253.0,186.0
2023-06-05 14:30:00,423,253.0,186.0
2023-06-05 14:30:00,432,301.0,220.0
2023-06-05 14:30:00,433,387.604767,387.604767
2023-06-05 14:30:00,434,272.0,189.016327
2023-06-05 14:30:00,435,272.0,189.016327
2023-06-05 14:30:00,436,274.5,189.016327
2023-06-05 14:30:00,437,274.5,189.016327
2023-06-05 14:30:00,438,275.0,206.0
2023-06-05 14:30:00,439,278.0,206.0
2023-06-05 14:30:00,440,159.0,120.0
2023-06-05 14:30:00,441,159.0,120.0
2023-06-05 14:30:00,442,172.0,120.0
2023-06-05 14:30:00,443,0.0,0.0
2023-06-05 14:30:00,444,0.0,0.0
2023-06-05 14:30:00,450,223.0,219.0
2023-06-05 14:30:00,451,84.0,84.0
2023-06-05 14:30:00,452,243.0,239.0
2023-06-05 14:30:00,453,113.0,113.0
2023-06-05 14:30:00,459,395.078827,276.0
2023-06-05 14:30:00,467,10.75862,5.000153
2023-06-05 14:30:00,468,10.75862,4.000366
2023-06-05 14:30:00,469,0.0,0.0
2023-06-05 14:30:00,471,4.955925,0.0
2023-06-05 14:30:00,472,234.0,234.0
2023-06-05 14:30:00,473,119.0,90.0
2023-06-05 14:30:00,474,258.760315,179.992065
2023-06-05 14:30:00,475,130.0,89.996033
2023-06-05 14:30:00,477,246.0,173.994461
2023-06-05 14:30:00,478,246.0,173.994461
2023-06-05 14:30:00,479,254.0,173.994461
2023-06-05 14:30:00,480,246.0,173.994461
2023-06-05 14:30:00,481,246.0,173.994461
2023-06-05 14:30:00,482,254.0,173.994461
2023-06-05 14:30:00,485,0.0,0.0
2023-06-05 14:30:00,486,0.0,0.0
2023-06-05 14:30:00,487,0.0,0.0
2023-06-05 14:30:00,488,0.0,0.0
2023-06-05 14:30:00,489,1001.0,795.0
2023-06-05 14:30:00,490,1002.0,795.0
2023-06-05 14:30:00,491,969.0,791.0
2023-06-05 14:30:00,492,0.0,0.0
2023-06-05 14:30:00,493,995.0,795.0
2023-06-05 14:30:00,494,994.0,795.0
2023-06-05 14:30:00,495,0.0,0.0
2023-06-05 14:30:00,496,300.0,200.0
2023-06-05 14:30:00,497,0.0,0.0
2023-06-05 14:30:00,498,0.0,0.0
2023-06-05 14:30:00,499,351.0,265.0
2023-06-05 14:30:00,501,290.0,288.648315
2023-06-05 14:30:00,502,216.382324,216.382324
2023-06-05 14:30:00,503,290.0,289.054871
2023-06-05 14:30:00,507,0.0,0.0
2023-06-05 14:30:00,508,0.0,0.0
2023-06-05 14:30:00,511,0.0,0.0
2023-06-05 14:30:00,512,0.0,0.0
2023-06-05 14:30:00,513,338.0,295.654144
2023-06-05 14:30:00,514,134.0,130.846588
2023-06-05 14:30:00,516,0.0,0.0
2023-06-05 14:30:00,521,940.0,577.0
2023-06-05 14:30:00,522,939.0,752.123413
2023-06-05 14:30:00,523,0.0,0.0
2023-06-05 14:30:00,524,0.0,0.0
2023-06-05 14:30:00,525,0.0,0.0
2023-06-05 14:30:00,526,131.0,131.0
2023-06-05 14:30:00,527,1357.0,1058.099976
2023-06-05 14:30:00,528,131.0,131.0
2023-06-05 14:30:00,529,831.519226,593.174011
2023-06-05 14:30:00,530,994.0,577.0
2023-06-05 14:30:00,533,0.0,0.0
2023-06-05 14:30:00,534,0.0,0.0
2023-06-05 14:30:00,535,0.0,0.0
2023-06-05 14:30:00,536,97.0,33.5
2023-06-05 14:30:00,537,97.0,33.5
2023-06-05 14:30:00,538,103.333336,84.0
2023-06-05 14:30:00,539,333.0,174.0
2023-06-05 14:30:00,540,165.0,87.0
2023-06-05 14:30:00,541,0.0,0.0
2023-06-05 14:30:00,542,0.0,0.0
2023-06-05 14:30:00,544,0.0,0.0
2023-06-05 14:30:00,545,1012.0,795.0
2023-06-05 14:30:00,546,350.0,200.0
2023-06-05 14:30:00,547,397.0,200.0
2023-06-05 14:30:00,548,302.0,242.0
2023-06-05 14:30:00,549,0.0,0.0
2023-06-05 14:30:00,550,0.0,0.0
2023-06-05 14:30:00,552,0.0,0.0
2023-06-05 14:30:00,553,0.0,0.0
2023-06-05 14:35:00,1,0.0,0.0
2023-06-05 14:35:00,2,0.0,0.0
2023-06-05 14:35:00,3,0.0,0.0
2023-06-05 14:35:00,4,393.17218,364.991486
2023-06-05 14:35:00,5,394.696686,364.991486
2023-06-05 14:35:00,6,0.0,0.0
2023-06-05 14:35:00,7,0.0,0.0
2023-06-05 14:35:00,8,371.136475,330.0
2023-06-05 14:35:00,9,0.0,0.0
2023-06-05 14:35:00,10,379.075714,330.0
2023-06-05 14:35:00,11,0.0,0.0
2023-06-05 14:35:00,12,0.0,0.0
2023-06-05 14:35:00,15,513.802124,453.802155
2023-06-05 14:35:00,16,0.0,0.0
2023-06-05 14:35:00,17,0.0,0.0
2023-06-05 14:35:00,18,460.063293,420.063293
2023-06-05 14:35:00,27,615.0,615.0
2023-06-05 14:35:00,28,612.0,612.0
2023-06-05 14:35:00,29,612.0,612.0
2023-06-05 14:35:00,33,0.0,0.0
2023-06-05 14:35:00,36,998.0,795.0
2023-06-05 14:35:00,37,992.0,795.0
2023-06-05 14:35:00,43,0.0,0.0
2023-06-05 14:35:00,46,506.0,450.141876
2023-06-05 14:35:00,47,463.0,458.994293
2023-06-05 14:35:00,48,462.713654,409.897614
2023-06-05 14:35:00,49,0.0,0.0
2023-06-05 14:35:00,50,0.0,0.0
2023-06-05 14:35:00,51,463.0,405.012726
2023-06-05 14:35:00,52,0.0,0.0
2023-06-05 14:35:00,53,0.0,0.0
2023-06-05 14:35:00,54,0.0,0.0
2023-06-05 14:35:00,55,0.0,0.0
2023-06-05 14:35:00,56,0.0,0.0
2023-06-05 14:35:00,57,0.0,0.0
2023-06-05 14:35:00,58,0.0,0.0
2023-06-05 14:35:00,59,0.0,0.0
2023-06-05 14:35:00,60,0.0,0.0
2023-06-05 14:35:00,61,463.0,280.0
2023-06-05 14:35:00,62,0.0,0.0
2023-06-05 14:35:00,63,0.0,0.0
2023-06-05 14:35:00,64,377.918701,280.956818
2023-06-05 14:35:00,65,0.0,0.0
2023-06-05 14:35:00,66,378.629425,302.292847
2023-06-05 14:35:00,67,405.880524,373.893341
2023-06-05 14:35:00,68,0.0,0.0
2023-06-05 14:35:00,69,820.314697,670.220703
2023-06-05 14:35:00,70,869.652954,850.756836
2023-06-05 14:35:00,71,0.0,0.0
2023-06-05 14:35:00,72,0.0,0.0
2023-06-05 14:35:00,73,0.0,0.0
2023-06-05 14:35:00,74,0.0,0.0
2023-06-05 14:35:00,75,0.0,0.0
2023-06-05 14:35:00,76,0.0,0.0
2023-06-05 14:35:00,77,0.0,0.0
2023-06-05 14:35:00,78,0.0,0.0
2023-06-05 14:35:00,79,0.0,0.0
2023-06-05 14:35:00,80,0.0,0.0
2023-06-05 14:35:00,83,450.564667,382.98233
2023-06-05 14:35:00,84,0.0,0.0
2023-06-05 14:35:00,85,448.602936,348.602936
2023-06-05 14:35:00,86,0.0,0.0
2023-06-05 14:35:00,87,466.411682,366.411682
2023-06-05 14:35:00,88,0.0,0.0
2023-06-05 14:35:00,89,455.993927,380.018097
2023-06-05 14:35:00,90,0.0,0.0
2023-06-05 14:35:00,91,0.0,0.0
2023-06-05 14:35:00,92,946.986328,746.662842
2023-06-05 14:35:00,95,0.0,0.0
2023-06-05 14:35:00,96,0.0,0.0
2023-06-05 14:35:00,97,0.0,0.0
2023-06-05 14:35:00,98,0.0,0.0
2023-06-05 14:35:00,99,356.793243,261.0
2023-06-05 14:35:00,100,0.0,0.0
2023-06-05 14:35:00,101,0.0,0.0
2023-06-05 14:35:00,102,0.0,0.0
2023-06-05 14:35:00,103,0.0,0.0
2023-06-05 14:35:00,104,0.0,0.0
2023-06-05 14:35:00,105,0.0,0.0
2023-06-05 14:35:00,106,0.0,0.0
2023-06-05 14:35:00,107,0.0,0.0
2023-06-05 14:35:00,108,0.0,0.0
2023-06-05 14:35:00,112,0.0,0.0
2023-06-05 14:35:00,113,0.0,0.0
2023-06-05 14:35:00,114,0.0,0.0
2023-06-05 14:35:00,115,0.0,0.0
2023-06-05 14:35:00,116,917.99292,764.526611
2023-06-05 14:35:00,117,0.0,0.0
2023-06-05 14:35:00,118,100.0,60.000153
2023-06-05 14:35:00,119,0.0,0.0
2023-06-05 14:35:00,120,0.0,0.0
2023-06-05 14:35:00,126,0.0,0.0
2023-06-05 14:35:00,127,0.0,0.0
2023-06-05 14:35:00,128,1002.0,750.0
2023-06-05 14:35:00,129,999.0,750.0
2023-06-05 14:35:00,130,0.0,0.0
2023-06-05 14:35:00,131,990.0,718.0
2023-06-05 14:35:00,132,955.0,758.0
2023-06-05 14:35:00,133,978.0,755.0
2023-06-05 14:35:00,134,0.0,0.0
2023-06-05 14:35:00,135,291.0,233.382477
2023-06-05 14:35:00,136,157.5,109.996994
2023-06-05 14:35:00,137,157.5,109.996994
2023-06-05 14:35:00,138,182.0,121.0
2023-06-05 14:35:00,139,0.0,0.0
2023-06-05 14:35:00,140,0.0,0.0
2023-06-05 14:35:00,141,0.0,0.0
2023-06-05 14:35:00,142,164.5,88.0
2023-06-05 14:35:00,143,164.5,88.907463
2023-06-05 14:35:00,144,175.0,104.0
2023-06-05 14:35:00,145,162.5,88.436272
2023-06-05 14:35:00,146,162.5,88.436272
2023-06-05 14:35:00,147,173.0,104.0
2023-06-05 14:35:00,150,40.0,38.0
2023-06-05 14:35:00,151,0.0,0.0
2023-06-05 14:35:00,152,18.5,12.0
2023-06-05 14:35:00,153,0.0,0.0
2023-06-05 14:35:00,154,234.0,141.003876
2023-06-05 14:35:00,155,123.0,70.501938
2023-06-05 14:35:00,156,396.0,350.0
2023-06-05 14:35:00,158,0.0,0.0
2023-06-05 14:35:00,159,0.0,0.0
2023-06-05 14:35:00,160,0.0,0.0
2023-06-05 14:35:00,161,0.0,0.0
2023-06-05 14:35:00,162,0.0,0.0
2023-06-05 14:35:00,166,0.0,0.0
2023-06-05 14:35:00,167,0.0,0.0
2023-06-05 14:35:00,168,0.0,0.0
2023-06-05 14:35:00,169,0.0,0.0
2023-06-05 14:35:00,170,0.0,0.0
2023-06-05 14:35:00,171,0.0,0.0
2023-06-05 14:35:00,172,0.0,0.0
2023-06-05 14:35:00,173,0.0,0.0
2023-06-05 14:35:00,174,0.0,0.0
2023-06-05 14:35:00,175,0.0,0.0
2023-06-05 14:35:00,176,284.0,162.0
2023-06-05 14:35:00,177,147.0,108.0
2023-06-05 14:35:00,178,0.0,0.0
2023-06-05 14:35:00,179,0.0,0.0
2023-06-05 14:35:00,180,0.0,0.0
2023-06-05 14:35:00,181,0.0,0.0
2023-06-05 14:35:00,182,0.0,0.0
2023-06-05 14:35:00,183,0.0,0.0
2023-06-05 14:35:00,184,0.0,0.0
2023-06-05 14:35:00,185,0.0,0.0
2023-06-05 14:35:00,186,0.0,0.0
2023-06-05 14:35:00,187,155.5,119.995728
2023-06-05 14:35:00,188,155.5,119.995728
2023-06-05 14:35:00,189,180.0,120.0
2023-06-05 14:35:00,190,1000.0,795.0
2023-06-05 14:35:00,191,1000.0,795.0
2023-06-05 14:35:00,193,12.860812,11.999903
2023-06-05 14:35:00,194,0.0,0.0
2023-06-05 14:35:00,195,26.30621,10.0
2023-06-05 14:35:00,196,0.0,0.0
2023-06-05 14:35:00,197,0.0,0.0
2023-06-05 14:35:00,198,200.0,120.0
2023-06-05 14:35:00,200,0.0,0.0
2023-06-05 14:35:00,207,0.0,0.0
2023-06-05 14:35:00,208,0.0,0.0
2023-06-05 14:35:00,209,0.0,0.0
2023-06-05 14:35:00,210,0.0,0.0
2023-06-05 14:35:00,211,0.0,0.0
2023-06-05 14:35:00,212,0.0,0.0
2023-06-05 14:35:00,213,0.0,0.0
2023-06-05 14:35:00,214,71.0,71.0
2023-06-05 14:35:00,215,71.5,71.0
2023-06-05 14:35:00,216,67.0,67.0
2023-06-05 14:35:00,217,0.0,0.0
2023-06-05 14:35:00,218,27.0,20.99826
2023-06-05 14:35:00,219,27.0,20.99826
2023-06-05 14:35:00,220,27.0,20.99826
2023-06-05 14:35:00,231,0.0,0.0
2023-06-05 14:35:00,232,0.0,0.0
2023-06-05 14:35:00,233,0.0,0.0
2023-06-05 14:35:00,234,0.0,0.0
2023-06-05 14:35:00,237,0.0,0.0
2023-06-05 14:35:00,238,0.0,0.0
2023-06-05 14:35:00,240,277.0,200.0
2023-06-05 14:35:00,241,141.0,100.0
2023-06-05 14:35:00,242,0.0,0.0
2023-06-05 14:35:00,243,0.0,0.0
2023-06-05 14:35:00,244,0.0,0.0
2023-06-05 14:35:00,247,0.0,0.0
2023-06-05 14:35:00,248,0.0,0.0
2023-06-05 14:35:00,249,160.0,99.407349
2023-06-05 14:35:00,250,160.0,99.334106
2023-06-05 14:35:00,251,160.0,99.498901
2023-06-05 14:35:00,252,251.0,195.0
2023-06-05 14:35:00,253,0.0,0.0
2023-06-05 14:35:00,254,0.0,0.0
2023-06-05 14:35:00,255,241.0,175.010666
2023-06-05 14:35:00,256,0.0,0.0
2023-06-05 14:35:00,257,144.5,87.505333
2023-06-05 14:35:00,258,0.0,0.0
2023-06-05 14:35:00,259,0.0,0.0
2023-06-05 14:35:00,260,0.0,0.0
2023-06-05 14:35:00,264,10.0,5.000229
2023-06-05 14:35:00,265,0.0,0.0
2023-06-05 14:35:00,266,300.0,230.0
2023-06-05 14:35:00,267,0.0,0.0
2023-06-05 14:35:00,268,0.0,0.0
2023-06-05 14:35:00,269,0.0,0.0
2023-06-05 14:35:00,270,0.0,0.0
2023-06-05 14:35:00,271,91.0,79.807678
2023-06-05 14:35:00,272,0.0,0.0
2023-06-05 14:35:00,273,91.0,75.0
2023-06-05 14:35:00,274,0.0,0.0
2023-06-05 14:35:00,275,0.0,0.0
2023-06-05 14:35:00,276,0.0,0.0
2023-06-05 14:35:00,277,0.0,0.0
2023-06-05 14:35:00,278,0.0,0.0
2023-06-05 14:35:00,279,0.0,0.0
2023-06-05 14:35:00,280,0.0,0.0
2023-06-05 14:35:00,281,0.0,0.0
2023-06-05 14:35:00,282,0.0,0.0
2023-06-05 14:35:00,283,0.0,0.0
2023-06-05 14:35:00,284,0.0,0.0
2023-06-05 14:35:00,285,161.0,100.0
2023-06-05 14:35:00,286,76.0,50.0
2023-06-05 14:35:00,287,0.0,0.0
2023-06-05 14:35:00,288,0.0,0.0
2023-06-05 14:35:00,289,0.0,0.0
2023-06-05 14:35:00,290,0.0,0.0
2023-06-05 14:35:00,291,97.0,53.403198
2023-06-05 14:35:00,292,97.0,53.042694
2023-06-05 14:35:00,293,0.0,0.0
2023-06-05 14:35:00,294,102.666672,84.0
2023-06-05 14:35:00,299,0.0,0.0
2023-06-05 14:35:00,300,0.0,0.0
2023-06-05 14:35:00,301,179.5,133.0
2023-06-05 14:35:00,302,179.5,133.0
2023-06-05 14:35:00,303,0.0,0.0
2023-06-05 14:35:00,304,203.0,128.999451
2023-06-05 14:35:00,305,383.0,310.000916
2023-06-05 14:35:00,306,364.0,297.007629
2023-06-05 14:35:00,307,313.004608,207.007019
2023-06-05 14:35:00,308,45.539265,0.0
2023-06-05 14:35:00,309,44.975071,0.0
2023-06-05 14:35:00,310,20.347134,0.0
2023-06-05 14:35:00,311,15.243639,0.0
2023-06-05 14:35:00,312,14.579891,0.0
2023-06-05 14:35:00,313,0.0,0.0
2023-06-05 14:35:00,314,0.0,0.0
2023-06-05 14:35:00,315,0.0,0.0
2023-06-05 14:35:00,316,0.0,0.0
2023-06-05 14:35:00,317,0.0,0.0
2023-06-05 14:35:00,318,0.0,0.0
2023-06-05 14:35:00,319,0.0,0.0
2023-06-05 14:35:00,320,0.0,0.0
2023-06-05 14:35:00,321,0.0,0.0
2023-06-05 14:35:00,322,0.0,0.0
2023-06-05 14:35:00,323,168.0,122.0
2023-06-05 14:35:00,324,168.0,122.0
2023-06-05 14:35:00,325,176.0,136.0
2023-06-05 14:35:00,326,0.0,0.0
2023-06-05 14:35:00,327,0.0,0.0
2023-06-05 14:35:00,328,0.0,0.0
2023-06-05 14:35:00,329,0.0,0.0
2023-06-05 14:35:00,330,0.0,0.0
2023-06-05 14:35:00,331,815.968628,650.192322
2023-06-05 14:35:00,332,0.0,0.0
2023-06-05 14:35:00,333,0.0,0.0
2023-06-05 14:35:00,334,0.0,0.0
2023-06-05 14:35:00,335,0.0,0.0
2023-06-05 14:35:00,336,0.0,0.0
2023-06-05 14:35:00,337,41.0,41.0
2023-06-05 14:35:00,338,0.0,0.0
2023-06-05 14:35:00,339,16.5,14.0
2023-06-05 14:35:00,340,818.0,679.655151
2023-06-05 14:35:00,341,817.0,677.497803
2023-06-05 14:35:00,342,166.0,135.0
2023-06-05 14:35:00,343,0.0,0.0
2023-06-05 14:35:00,344,0.0,0.0
2023-06-05 14:35:00,345,0.0,0.0
2023-06-05 14:35:00,346,0.0,0.0
2023-06-05 14:35:00,347,163.0,163.0
2023-06-05 14:35:00,348,0.0,0.0
2023-06-05 14:35:00,349,0.0,0.0
2023-06-05 14:35:00,350,0.0,0.0
2023-06-05 14:35:00,351,0.0,0.0
2023-06-05 14:35:00,352,0.0,0.0
2023-06-05 14:35:00,353,0.0,0.0
2023-06-05 14:35:00,354,250.0,140.0
2023-06-05 14:35:00,355,0.0,0.0
2023-06-05 14:35:00,356,25.0,10.0
2023-06-05 14:35:00,357,26.5,10.0
2023-06-05 14:35:00,358,20.000305,10.000153
2023-06-05 14:35:00,359,20.000305,10.000153
2023-06-05 14:35:00,360,24.999903,7.0
2023-06-05 14:35:00,361,23.0,7.0
2023-06-05 14:35:00,362,0.0,0.0
2023-06-05 14:35:00,363,23.0,10.0
2023-06-05 14:35:00,364,724.041077,665.0
2023-06-05 14:35:00,365,0.0,0.0
2023-06-05 14:35:00,366,0.0,0.0
2023-06-05 14:35:00,367,388.638641,355.0
2023-06-05 14:35:00,368,86.0,68.910431
2023-06-05 14:35:00,369,86.0,70.415375
2023-06-05 14:35:00,370,0.0,0.0
2023-06-05 14:35:00,371,86.0,70.415375
2023-06-05 14:35:00,372,86.0,86.0
2023-06-05 14:35:00,373,0.0,0.0
2023-06-05 14:35:00,374,0.0,0.0
2023-06-05 14:35:00,375,0.0,0.0
2023-06-05 14:35:00,376,0.0,0.0
2023-06-05 14:35:00,377,0.0,0.0
2023-06-05 14:35:00,378,0.0,0.0
2023-06-05 14:35:00,379,39.5,39.5
2023-06-05 14:35:00,380,39.5,39.5
2023-06-05 14:35:00,381,29.0,29.0
2023-06-05 14:35:00,382,0.0,0.0
2023-06-05 14:35:00,383,163.5,129.972046
2023-06-05 14:35:00,384,0.0,0.0
2023-06-05 14:35:00,385,272.5,188.018433
2023-06-05 14:35:00,386,272.5,188.659363
2023-06-05 14:35:00,387,275.0,204.0
2023-06-05 14:35:00,388,0.0,0.0
2023-06-05 14:35:00,389,0.0,0.0
2023-06-05 14:35:00,390,0.0,0.0
2023-06-05 14:35:00,419,287.0,160.002441
2023-06-05 14:35:00,420,287.0,160.002441
2023-06-05 14:35:00,421,270.0,160.002441
2023-06-05 14:35:00,422,253.0,186.0
2023-06-05 14:35:00,423,253.0,186.0
2023-06-05 14:35:00,432,301.0,220.0
2023-06-05 14:35:00,433,404.990845,267.0
2023-06-05 14:35:00,434,272.0,189.016327
2023-06-05 14:35:00,435,272.0,189.016327
2023-06-05 14:35:00,436,274.5,189.016327
2023-06-05 14:35:00,437,274.5,189.016327
2023-06-05 14:35:00,438,275.0,206.0
2023-06-05 14:35:00,439,278.0,206.0
2023-06-05 14:35:00,440,159.0,120.0
2023-06-05 14:35:00,441,159.0,120.0
2023-06-05 14:35:00,442,172.0,120.0
2023-06-05 14:35:00,443,0.0,0.0
2023-06-05 14:35:00,444,0.0,0.0
2023-06-05 14:35:00,450,223.0,219.0
2023-06-05 14:35:00,451,84.0,84.0
2023-06-05 14:35:00,452,243.0,239.0
2023-06-05 14:35:00,453,113.0,113.0
2023-06-05 14:35:00,459,395.809113,276.0
2023-06-05 14:35:00,467,10.75862,5.000153
2023-06-05 14:35:00,468,10.75862,4.000366
2023-06-05 14:35:00,469,0.0,0.0
2023-06-05 14:35:00,471,4.890025,0.0
2023-06-05 14:35:00,472,234.0,180.0
2023-06-05 14:35:00,473,119.0,90.0
2023-06-05 14:35:00,474,258.455139,179.992065
2023-06-05 14:35:00,475,130.0,89.996033
2023-06-05 14:35:00,477,246.0,173.994461
2023-06-05 14:35:00,478,246.0,173.994461
2023-06-05 14:35:00,479,254.0,173.994461
2023-06-05 14:35:00,480,246.0,173.994461
2023-06-05 14:35:00,481,246.0,173.994461
2023-06-05 14:35:00,482,254.0,173.994461
2023-06-05 14:35:00,485,0.0,0.0
2023-06-05 14:35:00,486,0.0,0.0
2023-06-05 14:35:00,487,0.0,0.0
2023-06-05 14:35:00,488,0.0,0.0
2023-06-05 14:35:00,489,1001.0,795.0
2023-06-05 14:35:00,490,1002.0,795.0
2023-06-05 14:35:00,491,969.0,791.0
2023-06-05 14:35:00,492,0.0,0.0
2023-06-05 14:35:00,493,995.0,795.0
2023-06-05 14:35:00,494,994.0,795.0
2023-06-05 14:35:00,495,0.0,0.0
2023-06-05 14:35:00,496,300.0,200.0
2023-06-05 14:35:00,497,0.0,0.0
2023-06-05 14:35:00,498,0.0,0.0
2023-06-05 14:35:00,499,351.0,265.0
2023-06-05 14:35:00,501,290.0,167.006409
2023-06-05 14:35:00,502,296.72229,296.72229
2023-06-05 14:35:00,503,290.0,204.0
2023-06-05 14:35:00,507,0.0,0.0
2023-06-05 14:35:00,508,0.0,0.0
2023-06-05 14:35:00,511,0.0,0.0
2023-06-05 14:35:00,512,0.0,0.0
2023-06-05 14:35:00,513,338.0,150.0
2023-06-05 14:35:00,514,134.0,120.0
2023-06-05 14:35:00,516,0.0,0.0
2023-06-05 14:35:00,521,940.0,577.0
2023-06-05 14:35:00,522,939.0,760.569458
2023-06-05 14:35:00,523,0.0,0.0
2023-06-05 14:35:00,524,0.0,0.0
2023-06-05 14:35:00,525,0.0,0.0
2023-06-05 14:35:00,526,131.0,131.0
2023-06-05 14:35:00,527,1357.0,1058.099976
2023-06-05 14:35:00,528,131.0,131.0
2023-06-05 14:35:00,529,831.519226,616.284668
2023-06-05 14:35:00,530,994.0,577.0
2023-06-05 14:35:00,533,0.0,0.0
2023-06-05 14:35:00,534,0.0,0.0
2023-06-05 14:35:00,535,0.0,0.0
2023-06-05 14:35:00,536,97.0,33.5
2023-06-05 14:35:00,537,97.0,33.5
2023-06-05 14:35:00,538,103.333336,84.0
2023-06-05 14:35:00,539,333.0,174.0
2023-06-05 14:35:00,540,165.0,87.0
2023-06-05 14:35:00,541,0.0,0.0
2023-06-05 14:35:00,542,0.0,0.0
2023-06-05 14:35:00,544,0.0,0.0
2023-06-05 14:35:00,545,1012.0,795.0
2023-06-05 14:35:00,546,350.0,200.0
2023-06-05 14:35:00,547,397.0,200.0
2023-06-05 14:35:00,548,302.0,242.0
2023-06-05 14:35:00,549,0.0,0.0
2023-06-05 14:35:00,550,0.0,0.0
2023-06-05 14:35:00,552,0.0,0.0
2023-06-05 14:35:00,553,0.0,0.0
2023-06-05 14:40:00,1,0.0,0.0
2023-06-05 14:40:00,2,0.0,0.0
2023-06-05 14:40:00,3,0.0,0.0
2023-06-05 14:40:00,4,415.169006,364.991486
2023-06-05 14:40:00,5,397.048676,364.991486
2023-06-05 14:40:00,6,0.0,0.0
2023-06-05 14:40:00,7,0.0,0.0
2023-06-05 14:40:00,8,369.324951,330.0
2023-06-05 14:40:00,9,0.0,0.0
2023-06-05 14:40:00,10,379.075714,330.0
2023-06-05 14:40:00,11,0.0,0.0
2023-06-05 14:40:00,12,0.0,0.0
2023-06-05 14:40:00,15,495.288696,435.288696
2023-06-05 14:40:00,16,0.0,0.0
2023-06-05 14:40:00,17,0.0,0.0
2023-06-05 14:40:00,18,461.252289,421.252289
2023-06-05 14:40:00,27,615.0,615.0
2023-06-05 14:40:00,28,612.0,612.0
2023-06-05 14:40:00,29,612.0,612.0
2023-06-05 14:40:00,33,0.0,0.0
2023-06-05 14:40:00,36,998.0,795.0
2023-06-05 14:40:00,37,992.0,795.0
2023-06-05 14:40:00,43,0.0,0.0
2023-06-05 14:40:00,46,506.0,445.009064
2023-06-05 14:40:00,47,463.0,458.994293
2023-06-05 14:40:00,48,462.763214,410.591827
2023-06-05 14:40:00,49,0.0,0.0
2023-06-05 14:40:00,50,0.0,0.0
2023-06-05 14:40:00,51,463.0,405.012726
2023-06-05 14:40:00,52,0.0,0.0
2023-06-05 14:40:00,53,0.0,0.0
2023-06-05 14:40:00,54,0.0,0.0
2023-06-05 14:40:00,55,0.0,0.0
2023-06-05 14:40:00,56,0.0,0.0
2023-06-05 14:40:00,57,0.0,0.0
2023-06-05 14:40:00,58,0.0,0.0
2023-06-05 14:40:00,59,0.0,0.0
2023-06-05 14:40:00,60,0.0,0.0
2023-06-05 14:40:00,61,463.0,280.0
2023-06-05 14:40:00,62,0.0,0.0
2023-06-05 14:40:00,63,0.0,0.0
2023-06-05 14:40:00,64,339.372925,280.956818
2023-06-05 14:40:00,65,0.0,0.0
2023-06-05 14:40:00,66,378.85257,302.67984
2023-06-05 14:40:00,67,405.880524,373.893341
2023-06-05 14:40:00,68,0.0,0.0
2023-06-05 14:40:00,69,820.314697,670.220703
2023-06-05 14:40:00,70,869.652954,850.756836
2023-06-05 14:40:00,71,0.0,0.0
2023-06-05 14:40:00,72,0.0,0.0
2023-06-05 14:40:00,73,0.0,0.0
2023-06-05 14:40:00,74,0.0,0.0
2023-06-05 14:40:00,75,0.0,0.0
2023-06-05 14:40:00,76,0.0,0.0
2023-06-05 14:40:00,77,0.0,0.0
2023-06-05 14:40:00,78,0.0,0.0
2023-06-05 14:40:00,79,0.0,0.0
2023-06-05 14:40:00,80,0.0,0.0
2023-06-05 14:40:00,83,450.564667,352.996979
2023-06-05 14:40:00,84,0.0,0.0
2023-06-05 14:40:00,85,408.190308,320.0
2023-06-05 14:40:00,86,0.0,0.0
2023-06-05 14:40:00,87,454.907227,354.907227
2023-06-05 14:40:00,88,0.0,0.0
2023-06-05 14:40:00,89,455.993927,380.018097
2023-06-05 14:40:00,90,0.0,0.0
2023-06-05 14:40:00,91,0.0,0.0
2023-06-05 14:40:00,92,952.0,743.641357
2023-06-05 14:40:00,95,0.0,0.0
2023-06-05 14:40:00,96,0.0,0.0
2023-06-05 14:40:00,97,0.0,0.0
2023-06-05 14:40:00,98,0.0,0.0
2023-06-05 14:40:00,99,357.684387,261.0
2023-06-05 14:40:00,100,0.0,0.0
2023-06-05 14:40:00,101,0.0,0.0
2023-06-05 14:40:00,102,0.0,0.0
2023-06-05 14:40:00,103,0.0,0.0
2023-06-05 14:40:00,104,0.0,0.0
2023-06-05 14:40:00,105,0.0,0.0
2023-06-05 14:40:00,106,0.0,0.0
2023-06-05 14:40:00,107,0.0,0.0
2023-06-05 14:40:00,108,0.0,0.0
2023-06-05 14:40:00,112,0.0,0.0
2023-06-05 14:40:00,113,0.0,0.0
2023-06-05 14:40:00,114,0.0,0.0
2023-06-05 14:40:00,115,0.0,0.0
2023-06-05 14:40:00,116,917.99292,809.07251
2023-06-05 14:40:00,117,0.0,0.0
2023-06-05 14:40:00,118,100.0,60.000153
2023-06-05 14:40:00,119,0.0,0.0
2023-06-05 14:40:00,120,0.0,0.0
2023-06-05 14:40:00,126,0.0,0.0
2023-06-05 14:40:00,127,0.0,0.0
2023-06-05 14:40:00,128,1002.0,750.0
2023-06-05 14:40:00,129,999.0,750.0
2023-06-05 14:40:00,130,0.0,0.0
2023-06-05 14:40:00,131,990.0,718.0
2023-06-05 14:40:00,132,955.0,758.0
2023-06-05 14:40:00,133,978.0,755.0
2023-06-05 14:40:00,134,0.0,0.0
2023-06-05 14:40:00,135,291.0,234.294464
2023-06-05 14:40:00,136,157.5,109.996994
2023-06-05 14:40:00,137,157.5,109.996994
2023-06-05 14:40:00,138,182.0,121.0
2023-06-05 14:40:00,139,0.0,0.0
2023-06-05 14:40:00,140,0.0,0.0
2023-06-05 14:40:00,141,0.0,0.0
2023-06-05 14:40:00,142,164.5,88.0
2023-06-05 14:40:00,143,164.5,89.143059
2023-06-05 14:40:00,144,175.0,104.0
2023-06-05 14:40:00,145,162.5,88.436272
2023-06-05 14:40:00,146,162.5,88.436272
2023-06-05 14:40:00,147,173.0,104.0
2023-06-05 14:40:00,150,40.0,38.0
2023-06-05 14:40:00,151,0.0,0.0
2023-06-05 14:40:00,152,18.5,12.0
2023-06-05 14:40:00,153,0.0,0.0
2023-06-05 14:40:00,154,234.0,141.003876
2023-06-05 14:40:00,155,123.0,70.501938
2023-06-05 14:40:00,156,396.0,350.0
2023-06-05 14:40:00,158,0.0,0.0
2023-06-05 14:40:00,159,0.0,0.0
2023-06-05 14:40:00,160,0.0,0.0
2023-06-05 14:40:00,161,0.0,0.0
2023-06-05 14:40:00,162,0.0,0.0
2023-06-05 14:40:00,166,0.0,0.0
2023-06-05 14:40:00,167,0.0,0.0
2023-06-05 14:40:00,168,0.0,0.0
2023-06-05 14:40:00,169,0.0,0.0
2023-06-05 14:40:00,170,0.0,0.0
2023-06-05 14:40:00,171,0.0,0.0
2023-06-05 14:40:00,172,0.0,0.0
2023-06-05 14:40:00,173,0.0,0.0
2023-06-05 14:40:00,174,0.0,0.0
2023-06-05 14:40:00,175,0.0,0.0
2023-06-05 14:40:00,176,284.0,162.0
2023-06-05 14:40:00,177,147.0,108.0
2023-06-05 14:40:00,178,0.0,0.0
2023-06-05 14:40:00,179,0.0,0.0
2023-06-05 14:40:00,180,0.0,0.0
2023-06-05 14:40:00,181,0.0,0.0
2023-06-05 14:40:00,182,0.0,0.0
2023-06-05 14:40:00,183,0.0,0.0
2023-06-05 14:40:00,184,0.0,0.0
2023-06-05 14:40:00,185,0.0,0.0
2023-06-05 14:40:00,186,0.0,0.0
2023-06-05 14:40:00,187,155.5,119.995728
2023-06-05 14:40:00,188,155.5,119.995728
2023-06-05 14:40:00,189,180.0,120.0
2023-06-05 14:40:00,190,1000.0,795.0
2023-06-05 14:40:00,191,1000.0,795.0
2023-06-05 14:40:00,193,12.860812,11.999903
2023-06-05 14:40:00,194,0.0,0.0
2023-06-05 14:40:00,195,26.30621,10.0
2023-06-05 14:40:00,196,0.0,0.0
2023-06-05 14:40:00,197,0.0,0.0
2023-06-05 14:40:00,198,200.0,120.0
2023-06-05 14:40:00,200,0.0,0.0
2023-06-05 14:40:00,207,0.0,0.0
2023-06-05 14:40:00,208,0.0,0.0
2023-06-05 14:40:00,209,0.0,0.0
2023-06-05 14:40:00,210,0.0,0.0
2023-06-05 14:40:00,211,0.0,0.0
2023-06-05 14:40:00,212,0.0,0.0
2023-06-05 14:40:00,213,0.0,0.0
2023-06-05 14:40:00,214,71.100189,71.0
2023-06-05 14:40:00,215,71.5,71.0
2023-06-05 14:40:00,216,67.0,67.0
2023-06-05 14:40:00,217,0.0,0.0
2023-06-05 14:40:00,218,27.0,20.99826
2023-06-05 14:40:00,219,27.0,20.99826
2023-06-05 14:40:00,220,27.0,20.99826
2023-06-05 14:40:00,231,0.0,0.0
2023-06-05 14:40:00,232,0.0,0.0
2023-06-05 14:40:00,233,0.0,0.0
2023-06-05 14:40:00,234,0.0,0.0
2023-06-05 14:40:00,237,0.0,0.0
2023-06-05 14:40:00,238,0.0,0.0
2023-06-05 14:40:00,240,277.0,200.0
2023-06-05 14:40:00,241,141.0,100.0
2023-06-05 14:40:00,242,0.0,0.0
2023-06-05 14:40:00,243,0.0,0.0
2023-06-05 14:40:00,244,0.0,0.0
2023-06-05 14:40:00,247,0.0,0.0
2023-06-05 14:40:00,248,0.0,0.0
2023-06-05 14:40:00,249,160.0,99.498901
2023-06-05 14:40:00,250,160.0,99.279175
2023-06-05 14:40:00,251,160.0,99.498901
2023-06-05 14:40:00,252,251.0,195.0
2023-06-05 14:40:00,253,0.0,0.0
2023-06-05 14:40:00,254,0.0,0.0
2023-06-05 14:40:00,255,241.0,175.010666
2023-06-05 14:40:00,256,0.0,0.0
2023-06-05 14:40:00,257,144.5,87.505333
2023-06-05 14:40:00,258,0.0,0.0
2023-06-05 14:40:00,259,0.0,0.0
2023-06-05 14:40:00,260,0.0,0.0
2023-06-05 14:40:00,264,10.0,5.000229
2023-06-05 14:40:00,265,0.0,0.0
2023-06-05 14:40:00,266,300.0,230.0
2023-06-05 14:40:00,267,0.0,0.0
2023-06-05 14:40:00,268,0.0,0.0
2023-06-05 14:40:00,269,0.0,0.0
2023-06-05 14:40:00,270,0.0,0.0
2023-06-05 14:40:00,271,91.0,79.807678
2023-06-05 14:40:00,272,0.0,0.0
2023-06-05 14:40:00,273,91.0,75.0
2023-06-05 14:40:00,274,0.0,0.0
2023-06-05 14:40:00,275,0.0,0.0
2023-06-05 14:40:00,276,0.0,0.0
2023-06-05 14:40:00,277,0.0,0.0
2023-06-05 14:40:00,278,0.0,0.0
2023-06-05 14:40:00,279,0.0,0.0
2023-06-05 14:40:00,280,0.0,0.0
2023-06-05 14:40:00,281,0.0,0.0
2023-06-05 14:40:00,282,0.0,0.0
2023-06-05 14:40:00,283,0.0,0.0
2023-06-05 14:40:00,284,0.0,0.0
2023-06-05 14:40:00,285,161.0,100.0
2023-06-05 14:40:00,286,76.0,50.0
2023-06-05 14:40:00,287,0.0,0.0
2023-06-05 14:40:00,288,0.0,0.0
2023-06-05 14:40:00,289,0.0,0.0
2023-06-05 14:40:00,290,0.0,0.0
2023-06-05 14:40:00,291,97.0,53.443253
2023-06-05 14:40:00,292,97.0,53.042694
2023-06-05 14:40:00,293,0.0,0.0
2023-06-05 14:40:00,294,102.666672,84.0
2023-06-05 14:40:00,299,26.175344,0.0
2023-06-05 14:40:00,300,0.0,0.0
2023-06-05 14:40:00,301,179.5,133.0
2023-06-05 14:40:00,302,179.5,133.0
2023-06-05 14:40:00,303,0.0,0.0
2023-06-05 14:40:00,304,203.0,128.999451
2023-06-05 14:40:00,305,383.0,310.000916
2023-06-05 14:40:00,306,364.0,297.007629
2023-06-05 14:40:00,307,316.233948,207.007019
2023-06-05 14:40:00,308,149.5,117.0
2023-06-05 14:40:00,309,149.5,117.0
2023-06-05 14:40:00,310,164.0,122.0
2023-06-05 14:40:00,311,27.78013,0.0
2023-06-05 14:40:00,312,27.764847,0.0
2023-06-05 14:40:00,313,0.0,0.0
2023-06-05 14:40:00,314,0.0,0.0
2023-06-05 14:40:00,315,0.0,0.0
2023-06-05 14:40:00,316,0.0,0.0
2023-06-05 14:40:00,317,0.0,0.0
2023-06-05 14:40:00,318,0.0,0.0
2023-06-05 14:40:00,319,0.0,0.0
2023-06-05 14:40:00,320,0.0,0.0
2023-06-05 14:40:00,321,0.0,0.0
2023-06-05 14:40:00,322,0.0,0.0
2023-06-05 14:40:00,323,168.0,122.0
2023-06-05 14:40:00,324,168.0,122.0
2023-06-05 14:40:00,325,176.0,136.0
2023-06-05 14:40:00,326,0.0,0.0
2023-06-05 14:40:00,327,0.0,0.0
2023-06-05 14:40:00,328,0.0,0.0
2023-06-05 14:40:00,329,0.0,0.0
2023-06-05 14:40:00,330,0.0,0.0
2023-06-05 14:40:00,331,815.968628,650.933838
2023-06-05 14:40:00,332,0.0,0.0
2023-06-05 14:40:00,333,0.0,0.0
2023-06-05 14:40:00,334,0.0,0.0
2023-06-05 14:40:00,335,0.0,0.0
2023-06-05 14:40:00,336,0.0,0.0
2023-06-05 14:40:00,337,41.0,41.0
2023-06-05 14:40:00,338,0.0,0.0
2023-06-05 14:40:00,339,16.5,13.0
2023-06-05 14:40:00,340,818.0,678.866821
2023-06-05 14:40:00,341,817.0,677.331909
2023-06-05 14:40:00,342,166.0,135.0
2023-06-05 14:40:00,343,0.0,0.0
2023-06-05 14:40:00,344,0.0,0.0
2023-06-05 14:40:00,345,0.0,0.0
2023-06-05 14:40:00,346,0.0,0.0
2023-06-05 14:40:00,347,163.0,163.0
2023-06-05 14:40:00,348,0.0,0.0
2023-06-05 14:40:00,349,0.0,0.0
2023-06-05 14:40:00,350,0.0,0.0
2023-06-05 14:40:00,351,0.0,0.0
2023-06-05 14:40:00,352,0.0,0.0
2023-06-05 14:40:00,353,0.0,0.0
2023-06-05 14:40:00,354,250.0,140.0
2023-06-05 14:40:00,355,0.0,0.0
2023-06-05 14:40:00,356,25.0,10.0
2023-06-05 14:40:00,357,26.5,10.0
2023-06-05 14:40:00,358,20.000305,10.000153
2023-06-05 14:40:00,359,20.000305,10.000153
2023-06-05 14:40:00,360,24.999903,7.0
2023-06-05 14:40:00,361,23.0,7.0
2023-06-05 14:40:00,362,0.0,0.0
2023-06-05 14:40:00,363,23.0,10.0
2023-06-05 14:40:00,364,724.041077,665.0
2023-06-05 14:40:00,365,0.0,0.0
2023-06-05 14:40:00,366,0.0,0.0
2023-06-05 14:40:00,367,388.638641,355.0
2023-06-05 14:40:00,368,86.0,75.0
2023-06-05 14:40:00,369,86.0,75.0
2023-06-05 14:40:00,370,0.0,0.0
2023-06-05 14:40:00,371,86.0,75.0
2023-06-05 14:40:00,372,86.0,55.0
2023-06-05 14:40:00,373,0.0,0.0
2023-06-05 14:40:00,374,0.0,0.0
2023-06-05 14:40:00,375,0.0,0.0
2023-06-05 14:40:00,376,0.0,0.0
2023-06-05 14:40:00,377,0.0,0.0
2023-06-05 14:40:00,378,0.0,0.0
2023-06-05 14:40:00,379,39.5,39.5
2023-06-05 14:40:00,380,39.5,39.5
2023-06-05 14:40:00,381,29.0,29.0
2023-06-05 14:40:00,382,0.0,0.0
2023-06-05 14:40:00,383,163.5,129.972046
2023-06-05 14:40:00,384,0.0,0.0
2023-06-05 14:40:00,385,272.5,187.987915
2023-06-05 14:40:00,386,272.5,189.513855
2023-06-05 14:40:00,387,275.0,204.0
2023-06-05 14:40:00,388,0.0,0.0
2023-06-05 14:40:00,389,0.0,0.0
2023-06-05 14:40:00,390,0.0,0.0
2023-06-05 14:40:00,419,287.0,160.002441
2023-06-05 14:40:00,420,287.0,160.002441
2023-06-05 14:40:00,421,270.0,160.002441
2023-06-05 14:40:00,422,253.0,186.0
2023-06-05 14:40:00,423,253.0,186.0
2023-06-05 14:40:00,432,301.0,220.0
2023-06-05 14:40:00,433,415.0,267.0
2023-06-05 14:40:00,434,272.0,189.016327
2023-06-05 14:40:00,435,272.0,189.016327
2023-06-05 14:40:00,436,274.5,189.016327
2023-06-05 14:40:00,437,274.5,189.016327
2023-06-05 14:40:00,438,275.0,206.0
2023-06-05 14:40:00,439,278.0,206.0
2023-06-05 14:40:00,440,159.0,120.0
2023-06-05 14:40:00,441,159.0,120.0
2023-06-05 14:40:00,442,172.0,120.0
2023-06-05 14:40:00,443,0.0,0.0
2023-06-05 14:40:00,444,0.0,0.0
2023-06-05 14:40:00,450,223.0,219.0
2023-06-05 14:40:00,451,84.0,84.0
2023-06-05 14:40:00,452,243.0,239.0
2023-06-05 14:40:00,453,113.0,113.0
2023-06-05 14:40:00,459,395.026031,276.0
2023-06-05 14:40:00,467,10.75862,5.000153
2023-06-05 14:40:00,468,10.75862,4.000366
2023-06-05 14:40:00,469,0.0,0.0
2023-06-05 14:40:00,471,4.631582,0.0
2023-06-05 14:40:00,472,234.0,180.0
2023-06-05 14:40:00,473,119.0,90.0
2023-06-05 14:40:00,474,258.882385,179.992065
2023-06-05 14:40:00,475,130.0,89.996033
2023-06-05 14:40:00,477,246.0,173.994461
2023-06-05 14:40:00,478,246.0,173.994461
2023-06-05 14:40:00,479,254.0,173.994461
2023-06-05 14:40:00,480,246.0,173.994461
2023-06-05 14:40:00,481,246.0,173.994461
2023-06-05 14:40:00,482,254.0,173.994461
2023-06-05 14:40:00,485,0.0,0.0
2023-06-05 14:40:00,486,0.0,0.0
2023-06-05 14:40:00,487,0.0,0.0
2023-06-05 14:40:00,488,0.0,0.0
2023-06-05 14:40:00,489,1001.0,795.0
2023-06-05 14:40:00,490,1002.0,795.0
2023-06-05 14:40:00,491,969.0,791.0
2023-06-05 14:40:00,492,0.0,0.0
2023-06-05 14:40:00,493,995.0,795.0
2023-06-05 14:40:00,494,994.0,795.0
2023-06-05 14:40:00,495,0.0,0.0
2023-06-05 14:40:00,496,300.0,200.0
2023-06-05 14:40:00,497,0.0,0.0
2023-06-05 14:40:00,498,0.0,0.0
2023-06-05 14:40:00,499,351.0,265.0
2023-06-05 14:40:00,501,290.0,167.006409
2023-06-05 14:40:00,502,289.306274,289.306274
2023-06-05 14:40:00,503,290.0,204.0
2023-06-05 14:40:00,507,0.0,0.0
2023-06-05 14:40:00,508,0.0,0.0
2023-06-05 14:40:00,511,0.0,0.0
2023-06-05 14:40:00,512,0.0,0.0
2023-06-05 14:40:00,513,338.0,150.0
2023-06-05 14:40:00,514,134.0,120.0
2023-06-05 14:40:00,516,0.0,0.0
2023-06-05 14:40:00,521,940.0,577.0
2023-06-05 14:40:00,522,939.0,765.503052
2023-06-05 14:40:00,523,0.0,0.0
2023-06-05 14:40:00,524,0.0,0.0
2023-06-05 14:40:00,525,0.0,0.0
2023-06-05 14:40:00,526,131.0,131.0
2023-06-05 14:40:00,527,1357.0,1058.099976
2023-06-05 14:40:00,528,131.0,131.0
2023-06-05 14:40:00,529,831.519226,608.587097
2023-06-05 14:40:00,530,994.0,577.0
2023-06-05 14:40:00,533,0.0,0.0
2023-06-05 14:40:00,534,0.0,0.0
2023-06-05 14:40:00,535,0.0,0.0
2023-06-05 14:40:00,536,97.0,33.5
2023-06-05 14:40:00,537,97.0,33.5
2023-06-05 14:40:00,538,103.333336,84.0
2023-06-05 14:40:00,539,333.0,174.0
2023-06-05 14:40:00,540,165.0,87.0
2023-06-05 14:40:00,541,0.0,0.0
2023-06-05 14:40:00,542,0.0,0.0
2023-06-05 14:40:00,544,0.0,0.0
2023-06-05 14:40:00,545,1012.0,795.0
2023-06-05 14:40:00,546,350.0,200.0
2023-06-05 14:40:00,547,397.0,200.0
2023-06-05 14:40:00,548,302.0,242.0
2023-06-05 14:40:00,549,0.0,0.0
2023-06-05 14:40:00,550,0.0,0.0
2023-06-05 14:40:00,552,0.0,0.0
2023-06-05 14:40:00,553,0.0,0.0
2023-06-05 14:45:00,1,0.0,0.0
2023-06-05 14:45:00,2,0.0,0.0
2023-06-05 14:45:00,3,0.0,0.0
2023-06-05 14:45:00,4,418.051453,364.991486
2023-06-05 14:45:00,5,414.767334,364.991486
2023-06-05 14:45:00,6,0.0,0.0
2023-06-05 14:45:00,7,0.0,0.0
2023-06-05 14:45:00,8,383.274414,330.0
2023-06-05 14:45:00,9,0.0,0.0
2023-06-05 14:45:00,10,379.075714,330.0
2023-06-05 14:45:00,11,0.0,0.0
2023-06-05 14:45:00,12,350.0,200.0
2023-06-05 14:45:00,15,507.366669,447.366669
2023-06-05 14:45:00,16,0.0,0.0
2023-06-05 14:45:00,17,0.0,0.0
2023-06-05 14:45:00,18,465.813141,428.152832
2023-06-05 14:45:00,27,615.0,615.0
2023-06-05 14:45:00,28,612.0,612.0
2023-06-05 14:45:00,29,612.0,612.0
2023-06-05 14:45:00,33,0.0,0.0
2023-06-05 14:45:00,36,998.0,795.0
2023-06-05 14:45:00,37,992.0,795.0
2023-06-05 14:45:00,43,0.0,0.0
2023-06-05 14:45:00,46,506.0,447.328979
2023-06-05 14:45:00,47,463.0,458.994293
2023-06-05 14:45:00,48,462.763214,410.616608
2023-06-05 14:45:00,49,0.0,0.0
2023-06-05 14:45:00,50,0.0,0.0
2023-06-05 14:45:00,51,463.0,405.012726
2023-06-05 14:45:00,52,0.0,0.0
2023-06-05 14:45:00,53,0.0,0.0
2023-06-05 14:45:00,54,0.0,0.0
2023-06-05 14:45:00,55,0.0,0.0
2023-06-05 14:45:00,56,0.0,0.0
2023-06-05 14:45:00,57,0.0,0.0
2023-06-05 14:45:00,58,0.0,0.0
2023-06-05 14:45:00,59,0.0,0.0
2023-06-05 14:45:00,60,0.0,0.0
2023-06-05 14:45:00,61,463.0,280.0
2023-06-05 14:45:00,62,0.0,0.0
2023-06-05 14:45:00,63,0.0,0.0
2023-06-05 14:45:00,64,382.702332,282.702332
2023-06-05 14:45:00,65,0.0,0.0
2023-06-05 14:45:00,66,378.85257,314.634125
2023-06-05 14:45:00,67,405.880524,373.893341
2023-06-05 14:45:00,68,0.0,0.0
2023-06-05 14:45:00,69,820.314697,670.049072
2023-06-05 14:45:00,70,869.652954,850.756836
2023-06-05 14:45:00,71,0.0,0.0
2023-06-05 14:45:00,72,0.0,0.0
2023-06-05 14:45:00,73,0.0,0.0
2023-06-05 14:45:00,74,0.0,0.0
2023-06-05 14:45:00,75,0.0,0.0
2023-06-05 14:45:00,76,0.0,0.0
2023-06-05 14:45:00,77,0.0,0.0
2023-06-05 14:45:00,78,0.0,0.0
2023-06-05 14:45:00,79,0.0,0.0
2023-06-05 14:45:00,80,0.0,0.0
2023-06-05 14:45:00,83,450.539886,390.321136
2023-06-05 14:45:00,84,0.0,0.0
2023-06-05 14:45:00,85,445.86026,345.86026
2023-06-05 14:45:00,86,0.0,0.0
2023-06-05 14:45:00,87,459.286163,359.286163
2023-06-05 14:45:00,88,0.0,0.0
2023-06-05 14:45:00,89,455.993927,380.018097
2023-06-05 14:45:00,90,0.0,0.0
2023-06-05 14:45:00,91,0.0,0.0
2023-06-05 14:45:00,92,952.0,744.007568
2023-06-05 14:45:00,95,0.0,0.0
2023-06-05 14:45:00,96,0.0,0.0
2023-06-05 14:45:00,97,0.0,0.0
2023-06-05 14:45:00,98,0.0,0.0
2023-06-05 14:45:00,99,359.672638,261.0
2023-06-05 14:45:00,100,0.0,0.0
2023-06-05 14:45:00,101,0.0,0.0
2023-06-05 14:45:00,102,0.0,0.0
2023-06-05 14:45:00,103,0.0,0.0
2023-06-05 14:45:00,104,0.0,0.0
2023-06-05 14:45:00,105,0.0,0.0
2023-06-05 14:45:00,106,0.0,0.0
2023-06-05 14:45:00,107,0.0,0.0
2023-06-05 14:45:00,108,0.0,0.0
2023-06-05 14:45:00,112,0.0,0.0
2023-06-05 14:45:00,113,0.0,0.0
2023-06-05 14:45:00,114,0.0,0.0
2023-06-05 14:45:00,115,0.0,0.0
2023-06-05 14:45:00,116,917.99292,802.763611
2023-06-05 14:45:00,117,0.0,0.0
2023-06-05 14:45:00,118,100.0,60.000153
2023-06-05 14:45:00,119,0.0,0.0
2023-06-05 14:45:00,120,0.0,0.0
2023-06-05 14:45:00,126,0.0,0.0
2023-06-05 14:45:00,127,0.0,0.0
2023-06-05 14:45:00,128,1002.0,750.0
2023-06-05 14:45:00,129,999.0,750.0
2023-06-05 14:45:00,130,0.0,0.0
2023-06-05 14:45:00,131,990.0,718.0
2023-06-05 14:45:00,132,955.0,758.0
2023-06-05 14:45:00,133,978.0,755.0
2023-06-05 14:45:00,134,0.0,0.0
2023-06-05 14:45:00,135,291.0,233.491852
2023-06-05 14:45:00,136,157.5,109.996994
2023-06-05 14:45:00,137,157.5,109.996994
2023-06-05 14:45:00,138,182.0,121.0
2023-06-05 14:45:00,139,0.0,0.0
2023-06-05 14:45:00,140,0.0,0.0
2023-06-05 14:45:00,141,0.0,0.0
2023-06-05 14:45:00,142,164.5,88.0
2023-06-05 14:45:00,143,164.5,88.907463
2023-06-05 14:45:00,144,175.0,104.0
2023-06-05 14:45:00,145,162.5,88.436272
2023-06-05 14:45:00,146,162.5,88.436272
2023-06-05 14:45:00,147,173.0,104.0
2023-06-05 14:45:00,150,40.0,38.0
2023-06-05 14:45:00,151,0.0,0.0
2023-06-05 14:45:00,152,18.5,12.0
2023-06-05 14:45:00,153,0.0,0.0
2023-06-05 14:45:00,154,234.0,141.003876
2023-06-05 14:45:00,155,123.0,70.501938
2023-06-05 14:45:00,156,396.0,350.0
2023-06-05 14:45:00,158,0.0,0.0
2023-06-05 14:45:00,159,0.0,0.0
2023-06-05 14:45:00,160,0.0,0.0
2023-06-05 14:45:00,161,0.0,0.0
2023-06-05 14:45:00,162,0.0,0.0
2023-06-05 14:45:00,166,0.0,0.0
2023-06-05 14:45:00,167,0.0,0.0
2023-06-05 14:45:00,168,0.0,0.0
2023-06-05 14:45:00,169,0.0,0.0
2023-06-05 14:45:00,170,0.0,0.0
2023-06-05 14:45:00,171,0.0,0.0
2023-06-05 14:45:00,172,0.0,0.0
2023-06-05 14:45:00,173,0.0,0.0
2023-06-05 14:45:00,174,0.0,0.0
2023-06-05 14:45:00,175,0.0,0.0
2023-06-05 14:45:00,176,284.0,162.0
2023-06-05 14:45:00,177,147.0,108.0
2023-06-05 14:45:00,178,0.0,0.0
2023-06-05 14:45:00,179,0.0,0.0
2023-06-05 14:45:00,180,0.0,0.0
2023-06-05 14:45:00,181,0.0,0.0
2023-06-05 14:45:00,182,0.0,0.0
2023-06-05 14:45:00,183,0.0,0.0
2023-06-05 14:45:00,184,0.0,0.0
2023-06-05 14:45:00,185,0.0,0.0
2023-06-05 14:45:00,186,0.0,0.0
2023-06-05 14:45:00,187,155.5,119.995728
2023-06-05 14:45:00,188,155.5,119.995728
2023-06-05 14:45:00,189,180.0,120.0
2023-06-05 14:45:00,190,1000.0,795.0
2023-06-05 14:45:00,191,1000.0,795.0
2023-06-05 14:45:00,193,12.860812,11.999903
2023-06-05 14:45:00,194,0.0,0.0
2023-06-05 14:45:00,195,26.30621,10.0
2023-06-05 14:45:00,196,0.0,0.0
2023-06-05 14:45:00,197,0.0,0.0
2023-06-05 14:45:00,198,200.0,120.0
2023-06-05 14:45:00,200,0.0,0.0
2023-06-05 14:45:00,207,0.0,0.0
2023-06-05 14:45:00,208,0.0,0.0
2023-06-05 14:45:00,209,0.0,0.0
2023-06-05 14:45:00,210,0.0,0.0
2023-06-05 14:45:00,211,0.0,0.0
2023-06-05 14:45:00,212,0.0,0.0
2023-06-05 14:45:00,213,0.0,0.0
2023-06-05 14:45:00,214,71.0,71.0
2023-06-05 14:45:00,215,71.5,71.0
2023-06-05 14:45:00,216,67.0,67.0
2023-06-05 14:45:00,217,0.0,0.0
2023-06-05 14:45:00,218,27.0,20.99826
2023-06-05 14:45:00,219,27.0,20.99826
2023-06-05 14:45:00,220,27.0,20.99826
2023-06-05 14:45:00,231,0.0,0.0
2023-06-05 14:45:00,232,0.0,0.0
2023-06-05 14:45:00,233,0.0,0.0
2023-06-05 14:45:00,234,0.0,0.0
2023-06-05 14:45:00,237,0.0,0.0
2023-06-05 14:45:00,238,0.0,0.0
2023-06-05 14:45:00,240,277.0,200.0
2023-06-05 14:45:00,241,141.0,100.0
2023-06-05 14:45:00,242,0.0,0.0
2023-06-05 14:45:00,243,0.0,0.0
2023-06-05 14:45:00,244,0.0,0.0
2023-06-05 14:45:00,247,0.0,0.0
2023-06-05 14:45:00,248,0.0,0.0
2023-06-05 14:45:00,249,160.0,99.498901
2023-06-05 14:45:00,250,160.0,99.242554
2023-06-05 14:45:00,251,160.0,99.498901
2023-06-05 14:45:00,252,251.0,195.0
2023-06-05 14:45:00,253,0.0,0.0
2023-06-05 14:45:00,254,0.0,0.0
2023-06-05 14:45:00,255,241.0,175.010666
2023-06-05 14:45:00,256,0.0,0.0
2023-06-05 14:45:00,257,144.5,87.505333
2023-06-05 14:45:00,258,0.0,0.0
2023-06-05 14:45:00,259,0.0,0.0
2023-06-05 14:45:00,260,0.0,0.0
2023-06-05 14:45:00,264,10.0,5.000229
2023-06-05 14:45:00,265,0.0,0.0
2023-06-05 14:45:00,266,300.0,230.0
2023-06-05 14:45:00,267,0.0,0.0
2023-06-05 14:45:00,268,0.0,0.0
2023-06-05 14:45:00,269,0.0,0.0
2023-06-05 14:45:00,270,0.0,0.0
2023-06-05 14:45:00,271,91.0,79.807678
2023-06-05 14:45:00,272,0.0,0.0
2023-06-05 14:45:00,273,91.0,75.0
2023-06-05 14:45:00,274,0.0,0.0
2023-06-05 14:45:00,275,10.476697,0.0
2023-06-05 14:45:00,276,0.0,0.0
2023-06-05 14:45:00,277,0.0,0.0
2023-06-05 14:45:00,278,0.0,0.0
2023-06-05 14:45:00,279,0.0,0.0
2023-06-05 14:45:00,280,0.0,0.0
2023-06-05 14:45:00,281,0.0,0.0
2023-06-05 14:45:00,282,0.0,0.0
2023-06-05 14:45:00,283,0.0,0.0
2023-06-05 14:45:00,284,0.0,0.0
2023-06-05 14:45:00,285,161.0,100.0
2023-06-05 14:45:00,286,76.0,50.0
2023-06-05 14:45:00,287,0.0,0.0
2023-06-05 14:45:00,288,0.0,0.0
2023-06-05 14:45:00,289,0.0,0.0
2023-06-05 14:45:00,290,0.0,0.0
2023-06-05 14:45:00,291,97.0,53.414642
2023-06-05 14:45:00,292,97.0,53.025528
2023-06-05 14:45:00,293,0.0,0.0
2023-06-05 14:45:00,294,102.666672,84.0
2023-06-05 14:45:00,299,37.974239,0.0
2023-06-05 14:45:00,300,0.0,0.0
2023-06-05 14:45:00,301,179.5,133.0
2023-06-05 14:45:00,302,179.5,133.0
2023-06-05 14:45:00,303,0.0,0.0
2023-06-05 14:45:00,304,203.0,128.999451
2023-06-05 14:45:00,305,383.0,310.000916
2023-06-05 14:45:00,306,364.0,297.007629
2023-06-05 14:45:00,307,302.781006,207.007019
2023-06-05 14:45:00,308,149.5,117.0
2023-06-05 14:45:00,309,44.96669,0.0
2023-06-05 14:45:00,310,82.0,61.0
2023-06-05 14:45:00,311,26.679417,0.0
2023-06-05 14:45:00,312,26.679394,0.0
2023-06-05 14:45:00,313,0.0,0.0
2023-06-05 14:45:00,314,0.0,0.0
2023-06-05 14:45:00,315,0.0,0.0
2023-06-05 14:45:00,316,0.0,0.0
2023-06-05 14:45:00,317,0.0,0.0
2023-06-05 14:45:00,318,0.0,0.0
2023-06-05 14:45:00,319,0.0,0.0
2023-06-05 14:45:00,320,0.0,0.0
2023-06-05 14:45:00,321,0.0,0.0
2023-06-05 14:45:00,322,0.0,0.0
2023-06-05 14:45:00,323,168.0,122.0
2023-06-05 14:45:00,324,168.0,122.0
2023-06-05 14:45:00,325,176.0,136.0
2023-06-05 14:45:00,326,0.0,0.0
2023-06-05 14:45:00,327,0.0,0.0
2023-06-05 14:45:00,328,0.0,0.0
2023-06-05 14:45:00,329,0.0,0.0
2023-06-05 14:45:00,330,0.0,0.0
2023-06-05 14:45:00,331,815.968628,658.433594
2023-06-05 14:45:00,332,0.0,0.0
2023-06-05 14:45:00,333,0.0,0.0
2023-06-05 14:45:00,334,0.0,0.0
2023-06-05 14:45:00,335,0.0,0.0
2023-06-05 14:45:00,336,0.0,0.0
2023-06-05 14:45:00,337,41.0,41.0
2023-06-05 14:45:00,338,0.0,0.0
2023-06-05 14:45:00,339,16.5,13.0
2023-06-05 14:45:00,340,818.0,677.954224
2023-06-05 14:45:00,341,817.0,676.460693
2023-06-05 14:45:00,342,166.0,135.0
2023-06-05 14:45:00,343,0.0,0.0
2023-06-05 14:45:00,344,0.0,0.0
2023-06-05 14:45:00,345,0.0,0.0
2023-06-05 14:45:00,346,0.0,0.0
2023-06-05 14:45:00,347,163.0,163.0
2023-06-05 14:45:00,348,0.0,0.0
2023-06-05 14:45:00,349,0.0,0.0
2023-06-05 14:45:00,350,0.0,0.0
2023-06-05 14:45:00,351,0.0,0.0
2023-06-05 14:45:00,352,0.0,0.0
2023-06-05 14:45:00,353,0.0,0.0
2023-06-05 14:45:00,354,0.0,0.0
2023-06-05 14:45:00,355,0.0,0.0
2023-06-05 14:45:00,356,25.0,10.0
2023-06-05 14:45:00,357,26.5,10.0
2023-06-05 14:45:00,358,20.000305,10.000153
2023-06-05 14:45:00,359,20.000305,10.000153
2023-06-05 14:45:00,360,24.999903,7.0
2023-06-05 14:45:00,361,23.0,7.0
2023-06-05 14:45:00,362,0.0,0.0
2023-06-05 14:45:00,363,23.0,10.0
2023-06-05 14:45:00,364,724.041077,665.0
2023-06-05 14:45:00,365,0.0,0.0
2023-06-05 14:45:00,366,0.0,0.0
2023-06-05 14:45:00,367,388.638641,355.0
2023-06-05 14:45:00,368,86.0,75.0
2023-06-05 14:45:00,369,86.0,75.0
2023-06-05 14:45:00,370,0.0,0.0
2023-06-05 14:45:00,371,86.0,75.0
2023-06-05 14:45:00,372,86.0,55.0
2023-06-05 14:45:00,373,0.0,0.0
2023-06-05 14:45:00,374,0.0,0.0
2023-06-05 14:45:00,375,0.0,0.0
2023-06-05 14:45:00,376,0.0,0.0
2023-06-05 14:45:00,377,0.0,0.0
2023-06-05 14:45:00,378,0.0,0.0
2023-06-05 14:45:00,379,39.5,39.5
2023-06-05 14:45:00,380,39.5,39.5
2023-06-05 14:45:00,381,29.0,29.0
2023-06-05 14:45:00,382,0.0,0.0
2023-06-05 14:45:00,383,163.5,129.972046
2023-06-05 14:45:00,384,0.0,0.0
2023-06-05 14:45:00,385,272.5,188.018433
2023-06-05 14:45:00,386,272.5,188.583069
2023-06-05 14:45:00,387,275.0,204.0
2023-06-05 14:45:00,388,0.0,0.0
2023-06-05 14:45:00,389,0.0,0.0
2023-06-05 14:45:00,390,0.0,0.0
2023-06-05 14:45:00,419,287.0,160.002441
2023-06-05 14:45:00,420,287.0,160.002441
2023-06-05 14:45:00,421,270.0,160.002441
2023-06-05 14:45:00,422,253.0,186.0
2023-06-05 14:45:00,423,253.0,186.0
2023-06-05 14:45:00,432,301.0,220.0
2023-06-05 14:45:00,433,415.0,267.0
2023-06-05 14:45:00,434,272.0,189.016327
2023-06-05 14:45:00,435,272.0,189.016327
2023-06-05 14:45:00,436,274.5,189.016327
2023-06-05 14:45:00,437,274.5,189.016327
2023-06-05 14:45:00,438,275.0,206.0
2023-06-05 14:45:00,439,278.0,206.0
2023-06-05 14:45:00,440,159.0,120.0
2023-06-05 14:45:00,441,159.0,120.0
2023-06-05 14:45:00,442,172.0,120.0
2023-06-05 14:45:00,443,0.0,0.0
2023-06-05 14:45:00,444,0.0,0.0
2023-06-05 14:45:00,450,223.0,219.0
2023-06-05 14:45:00,451,84.0,84.0
2023-06-05 14:45:00,452,243.0,239.0
2023-06-05 14:45:00,453,113.0,113.0
2023-06-05 14:45:00,459,398.559052,276.0
2023-06-05 14:45:00,467,10.75862,5.000153
2023-06-05 14:45:00,468,10.75862,4.000366
2023-06-05 14:45:00,469,0.0,0.0
2023-06-05 14:45:00,471,4.434762,0.0
2023-06-05 14:45:00,472,234.0,180.0
2023-06-05 14:45:00,473,119.0,90.0
2023-06-05 14:45:00,474,258.760315,179.992065
2023-06-05 14:45:00,475,130.0,89.996033
2023-06-05 14:45:00,477,246.0,173.994461
2023-06-05 14:45:00,478,246.0,173.994461
2023-06-05 14:45:00,479,254.0,173.994461
2023-06-05 14:45:00,480,246.0,173.994461
2023-06-05 14:45:00,481,246.0,173.994461
2023-06-05 14:45:00,482,254.0,173.994461
2023-06-05 14:45:00,485,0.0,0.0
2023-06-05 14:45:00,486,0.0,0.0
2023-06-05 14:45:00,487,0.0,0.0
2023-06-05 14:45:00,488,0.0,0.0
2023-06-05 14:45:00,489,1001.0,795.0
2023-06-05 14:45:00,490,1002.0,795.0
2023-06-05 14:45:00,491,969.0,791.0
2023-06-05 14:45:00,492,0.0,0.0
2023-06-05 14:45:00,493,995.0,795.0
2023-06-05 14:45:00,494,994.0,795.0
2023-06-05 14:45:00,495,0.0,0.0
2023-06-05 14:45:00,496,300.0,200.0
2023-06-05 14:45:00,497,0.0,0.0
2023-06-05 14:45:00,498,0.0,0.0
2023-06-05 14:45:00,499,351.0,265.0
2023-06-05 14:45:00,501,290.0,167.006409
2023-06-05 14:45:00,502,284.453857,284.453857
2023-06-05 14:45:00,503,290.0,204.0
2023-06-05 14:45:00,507,0.0,0.0
2023-06-05 14:45:00,508,0.0,0.0
2023-06-05 14:45:00,511,0.0,0.0
2023-06-05 14:45:00,512,0.0,0.0
2023-06-05 14:45:00,513,338.0,150.0
2023-06-05 14:45:00,514,134.0,120.0
2023-06-05 14:45:00,516,0.0,0.0
2023-06-05 14:45:00,521,940.0,577.0
2023-06-05 14:45:00,522,939.0,768.114624
2023-06-05 14:45:00,523,0.0,0.0
2023-06-05 14:45:00,524,0.0,0.0
2023-06-05 14:45:00,525,0.0,0.0
2023-06-05 14:45:00,526,131.0,131.0
2023-06-05 14:45:00,527,1357.0,1058.099976
2023-06-05 14:45:00,528,131.0,131.0
2023-06-05 14:45:00,529,831.519226,632.372559
2023-06-05 14:45:00,530,994.0,577.0
2023-06-05 14:45:00,533,0.0,0.0
2023-06-05 14:45:00,534,0.0,0.0
2023-06-05 14:45:00,535,0.0,0.0
2023-06-05 14:45:00,536,97.0,33.5
2023-06-05 14:45:00,537,97.0,33.5
2023-06-05 14:45:00,538,103.333336,84.0
2023-06-05 14:45:00,539,333.0,174.0
2023-06-05 14:45:00,540,165.0,87.0
2023-06-05 14:45:00,541,0.0,0.0
2023-06-05 14:45:00,542,0.0,0.0
2023-06-05 14:45:00,544,0.0,0.0
2023-06-05 14:45:00,545,1012.0,795.0
2023-06-05 14:45:00,546,350.0,200.0
2023-06-05 14:45:00,547,397.0,200.0
2023-06-05 14:45:00,548,302.0,242.0
2023-06-05 14:45:00,549,0.0,0.0
2023-06-05 14:45:00,550,0.0,0.0
2023-06-05 14:45:00,552,0.0,0.0
2023-06-05 14:45:00,553,0.0,0.0
2023-06-05 14:50:00,1,0.0,0.0
2023-06-05 14:50:00,2,0.0,0.0
2023-06-05 14:50:00,3,0.0,0.0
2023-06-05 14:50:00,4,422.941833,364.991486
2023-06-05 14:50:00,5,417.688263,364.991486
2023-06-05 14:50:00,6,0.0,0.0
2023-06-05 14:50:00,7,0.0,0.0
2023-06-05 14:50:00,8,397.003662,330.0
2023-06-05 14:50:00,9,0.0,0.0
2023-06-05 14:50:00,10,379.075714,330.0
2023-06-05 14:50:00,11,0.0,0.0
2023-06-05 14:50:00,12,350.0,200.0
2023-06-05 14:50:00,15,522.0,469.401611
2023-06-05 14:50:00,16,0.0,0.0
2023-06-05 14:50:00,17,0.0,0.0
2023-06-05 14:50:00,18,465.813141,432.75824
2023-06-05 14:50:00,27,615.0,615.0
2023-06-05 14:50:00,28,612.0,612.0
2023-06-05 14:50:00,29,612.0,612.0
2023-06-05 14:50:00,33,0.0,0.0
2023-06-05 14:50:00,36,998.0,795.0
2023-06-05 14:50:00,37,992.0,795.0
2023-06-05 14:50:00,43,0.0,0.0
2023-06-05 14:50:00,46,506.0,446.101471
2023-06-05 14:50:00,47,463.0,458.994293
2023-06-05 14:50:00,48,462.713654,409.897614
2023-06-05 14:50:00,49,0.0,0.0
2023-06-05 14:50:00,50,0.0,0.0
2023-06-05 14:50:00,51,463.0,405.012726
2023-06-05 14:50:00,52,0.0,0.0
2023-06-05 14:50:00,53,0.0,0.0
2023-06-05 14:50:00,54,0.0,0.0
2023-06-05 14:50:00,55,0.0,0.0
2023-06-05 14:50:00,56,0.0,0.0
2023-06-05 14:50:00,57,0.0,0.0
2023-06-05 14:50:00,58,0.0,0.0
2023-06-05 14:50:00,59,0.0,0.0
2023-06-05 14:50:00,60,0.0,0.0
2023-06-05 14:50:00,61,463.0,280.0
2023-06-05 14:50:00,62,0.0,0.0
2023-06-05 14:50:00,63,0.0,0.0
2023-06-05 14:50:00,64,407.424011,307.424011
2023-06-05 14:50:00,65,0.0,0.0
2023-06-05 14:50:00,66,378.85257,307.333557
2023-06-05 14:50:00,67,405.880524,373.893341
2023-06-05 14:50:00,68,0.0,0.0
2023-06-05 14:50:00,69,820.314697,670.220703
2023-06-05 14:50:00,70,869.652954,850.756836
2023-06-05 14:50:00,71,0.0,0.0
2023-06-05 14:50:00,72,0.0,0.0
2023-06-05 14:50:00,73,0.0,0.0
2023-06-05 14:50:00,74,0.0,0.0
2023-06-05 14:50:00,75,0.0,0.0
2023-06-05 14:50:00,76,0.0,0.0
2023-06-05 14:50:00,77,0.0,0.0
2023-06-05 14:50:00,78,0.0,0.0
2023-06-05 14:50:00,79,0.0,0.0
2023-06-05 14:50:00,80,0.0,0.0
2023-06-05 14:50:00,83,450.564667,396.798218
2023-06-05 14:50:00,84,0.0,0.0
2023-06-05 14:50:00,85,449.845184,390.507721
2023-06-05 14:50:00,86,0.0,0.0
2023-06-05 14:50:00,87,467.0,373.311279
2023-06-05 14:50:00,88,0.0,0.0
2023-06-05 14:50:00,89,455.993927,380.018097
2023-06-05 14:50:00,90,0.0,0.0
2023-06-05 14:50:00,91,0.0,0.0
2023-06-05 14:50:00,92,952.0,743.366699
2023-06-05 14:50:00,95,0.0,0.0
2023-06-05 14:50:00,96,0.0,0.0
2023-06-05 14:50:00,97,0.0,0.0
2023-06-05 14:50:00,98,0.0,0.0
2023-06-05 14:50:00,99,353.843445,261.0
2023-06-05 14:50:00,100,0.0,0.0
2023-06-05 14:50:00,101,0.0,0.0
2023-06-05 14:50:00,102,0.0,0.0
2023-06-05 14:50:00,103,0.0,0.0
2023-06-05 14:50:00,104,0.0,0.0
2023-06-05 14:50:00,105,0.0,0.0
2023-06-05 14:50:00,106,0.0,0.0
2023-06-05 14:50:00,107,0.0,0.0
2023-06-05 14:50:00,108,0.0,0.0
2023-06-05 14:50:00,112,0.0,0.0
2023-06-05 14:50:00,113,0.0,0.0
2023-06-05 14:50:00,114,0.0,0.0
2023-06-05 14:50:00,115,0.0,0.0
2023-06-05 14:50:00,116,917.99292,808.346802
2023-06-05 14:50:00,117,0.0,0.0
2023-06-05 14:50:00,118,100.0,60.000153
2023-06-05 14:50:00,119,0.0,0.0
2023-06-05 14:50:00,120,0.0,0.0
2023-06-05 14:50:00,126,0.0,0.0
2023-06-05 14:50:00,127,0.0,0.0
2023-06-05 14:50:00,128,1002.0,750.0
2023-06-05 14:50:00,129,999.0,750.0
2023-06-05 14:50:00,130,0.0,0.0
2023-06-05 14:50:00,131,990.0,718.0
2023-06-05 14:50:00,132,955.0,758.0
2023-06-05 14:50:00,133,978.0,755.0
2023-06-05 14:50:00,134,0.0,0.0
2023-06-05 14:50:00,135,291.0,237.123749
2023-06-05 14:50:00,136,157.5,109.996994
2023-06-05 14:50:00,137,157.5,109.996994
2023-06-05 14:50:00,138,182.0,121.0
2023-06-05 14:50:00,139,0.0,0.0
2023-06-05 14:50:00,140,0.0,0.0
2023-06-05 14:50:00,141,0.0,0.0
2023-06-05 14:50:00,142,164.5,88.0
2023-06-05 14:50:00,143,164.5,88.907463
2023-06-05 14:50:00,144,175.0,104.0
2023-06-05 14:50:00,145,162.5,88.436272
2023-06-05 14:50:00,146,162.5,88.436272
2023-06-05 14:50:00,147,173.0,104.0
2023-06-05 14:50:00,150,40.0,38.0
2023-06-05 14:50:00,151,0.0,0.0
2023-06-05 14:50:00,152,18.5,12.0
2023-06-05 14:50:00,153,0.0,0.0
2023-06-05 14:50:00,154,234.0,141.003876
2023-06-05 14:50:00,155,123.0,70.501938
2023-06-05 14:50:00,156,396.0,350.0
2023-06-05 14:50:00,158,0.0,0.0
2023-06-05 14:50:00,159,0.0,0.0
2023-06-05 14:50:00,160,0.0,0.0
2023-06-05 14:50:00,161,0.0,0.0
2023-06-05 14:50:00,162,0.0,0.0
2023-06-05 14:50:00,166,0.0,0.0
2023-06-05 14:50:00,167,0.0,0.0
2023-06-05 14:50:00,168,0.0,0.0
2023-06-05 14:50:00,169,0.0,0.0
2023-06-05 14:50:00,170,0.0,0.0
2023-06-05 14:50:00,171,0.0,0.0
2023-06-05 14:50:00,172,0.0,0.0
2023-06-05 14:50:00,173,0.0,0.0
2023-06-05 14:50:00,174,0.0,0.0
2023-06-05 14:50:00,175,0.0,0.0
2023-06-05 14:50:00,176,284.0,162.0
2023-06-05 14:50:00,177,147.0,108.0
2023-06-05 14:50:00,178,0.0,0.0
2023-06-05 14:50:00,179,0.0,0.0
2023-06-05 14:50:00,180,0.0,0.0
2023-06-05 14:50:00,181,0.0,0.0
2023-06-05 14:50:00,182,0.0,0.0
2023-06-05 14:50:00,183,0.0,0.0
2023-06-05 14:50:00,184,0.0,0.0
2023-06-05 14:50:00,185,0.0,0.0
2023-06-05 14:50:00,186,0.0,0.0
2023-06-05 14:50:00,187,155.5,119.995728
2023-06-05 14:50:00,188,155.5,119.995728
2023-06-05 14:50:00,189,180.0,120.0
2023-06-05 14:50:00,190,1000.0,795.0
2023-06-05 14:50:00,191,1000.0,795.0
2023-06-05 14:50:00,193,12.860812,11.999903
2023-06-05 14:50:00,194,0.0,0.0
2023-06-05 14:50:00,195,26.30621,10.0
2023-06-05 14:50:00,196,0.0,0.0
2023-06-05 14:50:00,197,0.0,0.0
2023-06-05 14:50:00,198,200.0,120.0
2023-06-05 14:50:00,200,0.0,0.0
2023-06-05 14:50:00,207,0.0,0.0
2023-06-05 14:50:00,208,0.0,0.0
2023-06-05 14:50:00,209,0.0,0.0
2023-06-05 14:50:00,210,0.0,0.0
2023-06-05 14:50:00,211,0.0,0.0
2023-06-05 14:50:00,212,0.0,0.0
2023-06-05 14:50:00,213,0.0,0.0
2023-06-05 14:50:00,214,71.0,71.0
2023-06-05 14:50:00,215,71.5,71.0
2023-06-05 14:50:00,216,67.0,67.0
2023-06-05 14:50:00,217,0.0,0.0
2023-06-05 14:50:00,218,27.0,20.99826
2023-06-05 14:50:00,219,27.0,20.99826
2023-06-05 14:50:00,220,27.0,20.99826
2023-06-05 14:50:00,231,0.0,0.0
2023-06-05 14:50:00,232,0.0,0.0
2023-06-05 14:50:00,233,0.0,0.0
2023-06-05 14:50:00,234,0.0,0.0
2023-06-05 14:50:00,237,0.0,0.0
2023-06-05 14:50:00,238,0.0,0.0
2023-06-05 14:50:00,240,277.0,200.0
2023-06-05 14:50:00,241,141.0,100.0
2023-06-05 14:50:00,242,0.0,0.0
2023-06-05 14:50:00,243,0.0,0.0
2023-06-05 14:50:00,244,0.0,0.0
2023-06-05 14:50:00,247,0.0,0.0
2023-06-05 14:50:00,248,0.0,0.0
2023-06-05 14:50:00,249,160.0,99.46228
2023-06-05 14:50:00,250,160.0,99.279175
2023-06-05 14:50:00,251,160.0,99.498901
2023-06-05 14:50:00,252,251.0,195.0
2023-06-05 14:50:00,253,0.0,0.0
2023-06-05 14:50:00,254,0.0,0.0
2023-06-05 14:50:00,255,241.0,175.010666
2023-06-05 14:50:00,256,0.0,0.0
2023-06-05 14:50:00,257,144.5,87.505333
2023-06-05 14:50:00,258,0.0,0.0
2023-06-05 14:50:00,259,0.0,0.0
2023-06-05 14:50:00,260,0.0,0.0
2023-06-05 14:50:00,264,10.0,5.000229
2023-06-05 14:50:00,265,0.0,0.0
2023-06-05 14:50:00,266,300.0,230.0
2023-06-05 14:50:00,267,0.0,0.0
2023-06-05 14:50:00,268,0.0,0.0
2023-06-05 14:50:00,269,0.0,0.0
2023-06-05 14:50:00,270,0.0,0.0
2023-06-05 14:50:00,271,91.0,79.807678
2023-06-05 14:50:00,272,0.0,0.0
2023-06-05 14:50:00,273,91.0,75.0
2023-06-05 14:50:00,274,0.0,0.0
2023-06-05 14:50:00,275,19.280504,0.0
2023-06-05 14:50:00,276,0.0,0.0
2023-06-05 14:50:00,277,0.0,0.0
2023-06-05 14:50:00,278,0.0,0.0
2023-06-05 14:50:00,279,0.0,0.0
2023-06-05 14:50:00,280,0.0,0.0
2023-06-05 14:50:00,281,0.0,0.0
2023-06-05 14:50:00,282,0.0,0.0
2023-06-05 14:50:00,283,0.0,0.0
2023-06-05 14:50:00,284,0.0,0.0
2023-06-05 14:50:00,285,161.0,100.0
2023-06-05 14:50:00,286,76.0,50.0
2023-06-05 14:50:00,287,0.0,0.0
2023-06-05 14:50:00,288,0.0,0.0
2023-06-05 14:50:00,289,0.0,0.0
2023-06-05 14:50:00,290,0.0,0.0
2023-06-05 14:50:00,291,97.0,53.368866
2023-06-05 14:50:00,292,97.0,53.071304
2023-06-05 14:50:00,293,0.0,0.0
2023-06-05 14:50:00,294,102.666672,84.0
2023-06-05 14:50:00,299,48.069305,0.0
2023-06-05 14:50:00,300,0.0,0.0
2023-06-05 14:50:00,301,179.5,133.0
2023-06-05 14:50:00,302,179.5,133.0
2023-06-05 14:50:00,303,0.0,0.0
2023-06-05 14:50:00,304,203.0,128.999451
2023-06-05 14:50:00,305,383.0,310.000916
2023-06-05 14:50:00,306,364.0,297.007629
2023-06-05 14:50:00,307,304.002197,207.007019
2023-06-05 14:50:00,308,45.262115,0.0
2023-06-05 14:50:00,309,45.140747,0.0
2023-06-05 14:50:00,310,164.0,122.0
2023-06-05 14:50:00,311,26.41136,0.0
2023-06-05 14:50:00,312,26.411329,0.0
2023-06-05 14:50:00,313,0.0,0.0
2023-06-05 14:50:00,314,0.0,0.0
2023-06-05 14:50:00,315,0.0,0.0
2023-06-05 14:50:00,316,0.0,0.0
2023-06-05 14:50:00,317,0.0,0.0
2023-06-05 14:50:00,318,0.0,0.0
2023-06-05 14:50:00,319,0.0,0.0
2023-06-05 14:50:00,320,0.0,0.0
2023-06-05 14:50:00,321,0.0,0.0
2023-06-05 14:50:00,322,0.0,0.0
2023-06-05 14:50:00,323,168.0,122.0
2023-06-05 14:50:00,324,168.0,122.0
2023-06-05 14:50:00,325,176.0,136.0
2023-06-05 14:50:00,326,0.0,0.0
2023-06-05 14:50:00,327,0.0,0.0
2023-06-05 14:50:00,328,0.0,0.0
2023-06-05 14:50:00,329,0.0,0.0
2023-06-05 14:50:00,330,0.0,0.0
2023-06-05 14:50:00,331,815.968628,651.595337
2023-06-05 14:50:00,332,0.0,0.0
2023-06-05 14:50:00,333,0.0,0.0
2023-06-05 14:50:00,334,0.0,0.0
2023-06-05 14:50:00,335,0.0,0.0
2023-06-05 14:50:00,336,0.0,0.0
2023-06-05 14:50:00,337,41.0,41.0
2023-06-05 14:50:00,338,0.0,0.0
2023-06-05 14:50:00,339,16.5,13.0
2023-06-05 14:50:00,340,818.0,678.078613
2023-06-05 14:50:00,341,817.0,676.045898
2023-06-05 14:50:00,342,166.0,135.0
2023-06-05 14:50:00,343,0.0,0.0
2023-06-05 14:50:00,344,0.0,0.0
2023-06-05 14:50:00,345,0.0,0.0
2023-06-05 14:50:00,346,0.0,0.0
2023-06-05 14:50:00,347,163.0,163.0
2023-06-05 14:50:00,348,0.0,0.0
2023-06-05 14:50:00,349,0.0,0.0
2023-06-05 14:50:00,350,0.0,0.0
2023-06-05 14:50:00,351,0.0,0.0
2023-06-05 14:50:00,352,0.0,0.0
2023-06-05 14:50:00,353,0.0,0.0
2023-06-05 14:50:00,354,0.0,0.0
2023-06-05 14:50:00,355,0.0,0.0
2023-06-05 14:50:00,356,25.0,10.0
2023-06-05 14:50:00,357,26.5,10.0
2023-06-05 14:50:00,358,20.000305,10.000153
2023-06-05 14:50:00,359,20.000305,10.000153
2023-06-05 14:50:00,360,24.999903,7.0
2023-06-05 14:50:00,361,23.0,7.0
2023-06-05 14:50:00,362,0.0,0.0
2023-06-05 14:50:00,363,23.0,10.0
2023-06-05 14:50:00,364,724.041077,665.0
2023-06-05 14:50:00,365,0.0,0.0
2023-06-05 14:50:00,366,0.0,0.0
2023-06-05 14:50:00,367,388.638641,355.0
2023-06-05 14:50:00,368,86.0,75.0
2023-06-05 14:50:00,369,86.0,75.0
2023-06-05 14:50:00,370,0.0,0.0
2023-06-05 14:50:00,371,86.0,75.0
2023-06-05 14:50:00,372,86.0,55.0
2023-06-05 14:50:00,373,0.0,0.0
2023-06-05 14:50:00,374,0.0,0.0
2023-06-05 14:50:00,375,0.0,0.0
2023-06-05 14:50:00,376,0.0,0.0
2023-06-05 14:50:00,377,0.0,0.0
2023-06-05 14:50:00,378,0.0,0.0
2023-06-05 14:50:00,379,39.5,39.5
2023-06-05 14:50:00,380,39.5,39.5
2023-06-05 14:50:00,381,29.0,29.0
2023-06-05 14:50:00,382,0.0,0.0
2023-06-05 14:50:00,383,163.5,129.972046
2023-06-05 14:50:00,384,0.0,0.0
2023-06-05 14:50:00,385,272.5,187.987915
2023-06-05 14:50:00,386,272.5,188.43042
2023-06-05 14:50:00,387,275.0,204.0
2023-06-05 14:50:00,388,0.0,0.0
2023-06-05 14:50:00,389,0.0,0.0
2023-06-05 14:50:00,390,0.0,0.0
2023-06-05 14:50:00,419,287.0,160.002441
2023-06-05 14:50:00,420,287.0,160.002441
2023-06-05 14:50:00,421,270.0,160.002441
2023-06-05 14:50:00,422,253.0,186.0
2023-06-05 14:50:00,423,253.0,186.0
2023-06-05 14:50:00,432,301.0,220.0
2023-06-05 14:50:00,433,415.0,267.0
2023-06-05 14:50:00,434,272.0,189.016327
2023-06-05 14:50:00,435,272.0,189.016327
2023-06-05 14:50:00,436,274.5,189.016327
2023-06-05 14:50:00,437,274.5,189.016327
2023-06-05 14:50:00,438,275.0,206.0
2023-06-05 14:50:00,439,278.0,206.0
2023-06-05 14:50:00,440,159.0,120.0
2023-06-05 14:50:00,441,159.0,120.0
2023-06-05 14:50:00,442,172.0,120.0
2023-06-05 14:50:00,443,0.0,0.0
2023-06-05 14:50:00,444,0.0,0.0
2023-06-05 14:50:00,450,223.0,219.0
2023-06-05 14:50:00,451,84.0,84.0
2023-06-05 14:50:00,452,243.0,239.0
2023-06-05 14:50:00,453,113.0,113.0
2023-06-05 14:50:00,459,403.112885,276.0
2023-06-05 14:50:00,467,10.75862,5.000153
2023-06-05 14:50:00,468,10.75862,4.000366
2023-06-05 14:50:00,469,0.0,0.0
2023-06-05 14:50:00,471,3.928967,0.0
2023-06-05 14:50:00,472,234.0,180.0
2023-06-05 14:50:00,473,119.0,90.0
2023-06-05 14:50:00,474,258.607727,179.992065
2023-06-05 14:50:00,475,130.0,89.996033
2023-06-05 14:50:00,477,246.0,173.994461
2023-06-05 14:50:00,478,246.0,173.994461
2023-06-05 14:50:00,479,254.0,173.994461
2023-06-05 14:50:00,480,246.0,173.994461
2023-06-05 14:50:00,481,246.0,173.994461
2023-06-05 14:50:00,482,254.0,173.994461
2023-06-05 14:50:00,485,0.0,0.0
2023-06-05 14:50:00,486,0.0,0.0
2023-06-05 14:50:00,487,0.0,0.0
2023-06-05 14:50:00,488,0.0,0.0
2023-06-05 14:50:00,489,1001.0,795.0
2023-06-05 14:50:00,490,1002.0,795.0
2023-06-05 14:50:00,491,969.0,791.0
2023-06-05 14:50:00,492,0.0,0.0
2023-06-05 14:50:00,493,995.0,795.0
2023-06-05 14:50:00,494,994.0,795.0
2023-06-05 14:50:00,495,0.0,0.0
2023-06-05 14:50:00,496,300.0,200.0
2023-06-05 14:50:00,497,0.0,0.0
2023-06-05 14:50:00,498,0.0,0.0
2023-06-05 14:50:00,499,351.0,265.0
2023-06-05 14:50:00,501,290.0,167.006409
2023-06-05 14:50:00,502,275.29834,275.29834
2023-06-05 14:50:00,503,290.0,204.0
2023-06-05 14:50:00,507,0.0,0.0
2023-06-05 14:50:00,508,0.0,0.0
2023-06-05 14:50:00,511,0.0,0.0
2023-06-05 14:50:00,512,0.0,0.0
2023-06-05 14:50:00,513,338.0,150.0
2023-06-05 14:50:00,514,134.0,120.0
2023-06-05 14:50:00,516,0.0,0.0
2023-06-05 14:50:00,521,940.0,577.0
2023-06-05 14:50:00,522,939.0,768.797424
2023-06-05 14:50:00,523,0.0,0.0
2023-06-05 14:50:00,524,0.0,0.0
2023-06-05 14:50:00,525,0.0,0.0
2023-06-05 14:50:00,526,131.0,131.0
2023-06-05 14:50:00,527,1357.0,1058.099976
2023-06-05 14:50:00,528,131.0,131.0
2023-06-05 14:50:00,529,831.519226,625.615417
2023-06-05 14:50:00,530,994.0,577.0
2023-06-05 14:50:00,533,0.0,0.0
2023-06-05 14:50:00,534,0.0,0.0
2023-06-05 14:50:00,535,0.0,0.0
2023-06-05 14:50:00,536,97.0,33.5
2023-06-05 14:50:00,537,97.0,33.5
2023-06-05 14:50:00,538,103.333336,84.0
2023-06-05 14:50:00,539,333.0,174.0
2023-06-05 14:50:00,540,165.0,87.0
2023-06-05 14:50:00,541,0.0,0.0
2023-06-05 14:50:00,542,0.0,0.0
2023-06-05 14:50:00,544,0.0,0.0
2023-06-05 14:50:00,545,1012.0,795.0
2023-06-05 14:50:00,546,350.0,200.0
2023-06-05 14:50:00,547,397.0,200.0
2023-06-05 14:50:00,548,302.0,242.0
2023-06-05 14:50:00,549,0.0,0.0
2023-06-05 14:50:00,550,0.0,0.0
2023-06-05 14:50:00,552,0.0,0.0
2023-06-05 14:50:00,553,0.0,0.0
2023-06-05 14:55:00,1,0.0,0.0
2023-06-05 14:55:00,2,0.0,0.0
2023-06-05 14:55:00,3,0.0,0.0
2023-06-05 14:55:00,4,433.44696,364.991486
2023-06-05 14:55:00,5,424.756531,364.991486
2023-06-05 14:55:00,6,0.0,0.0
2023-06-05 14:55:00,7,0.0,0.0
2023-06-05 14:55:00,8,388.21048,364.991486
2023-06-05 14:55:00,9,0.0,0.0
2023-06-05 14:55:00,10,451.591949,364.371613
2023-06-05 14:55:00,11,0.0,0.0
2023-06-05 14:55:00,12,350.0,200.0
2023-06-05 14:55:00,15,522.0,485.751038
2023-06-05 14:55:00,16,0.0,0.0
2023-06-05 14:55:00,17,0.0,0.0
2023-06-05 14:55:00,18,465.813141,428.47403
2023-06-05 14:55:00,27,615.0,615.0
2023-06-05 14:55:00,28,612.0,612.0
2023-06-05 14:55:00,29,612.0,612.0
2023-06-05 14:55:00,33,0.0,0.0
2023-06-05 14:55:00,36,998.0,795.0
2023-06-05 14:55:00,37,992.0,795.0
2023-06-05 14:55:00,43,0.0,0.0
2023-06-05 14:55:00,46,506.0,447.600006
2023-06-05 14:55:00,47,463.0,458.994293
2023-06-05 14:55:00,48,462.713654,409.897614
2023-06-05 14:55:00,49,0.0,0.0
2023-06-05 14:55:00,50,0.0,0.0
2023-06-05 14:55:00,51,463.0,405.012726
2023-06-05 14:55:00,52,0.0,0.0
2023-06-05 14:55:00,53,0.0,0.0
2023-06-05 14:55:00,54,0.0,0.0
2023-06-05 14:55:00,55,0.0,0.0
2023-06-05 14:55:00,56,0.0,0.0
2023-06-05 14:55:00,57,0.0,0.0
2023-06-05 14:55:00,58,0.0,0.0
2023-06-05 14:55:00,59,0.0,0.0
2023-06-05 14:55:00,60,0.0,0.0
2023-06-05 14:55:00,61,463.0,280.0
2023-06-05 14:55:00,62,0.0,0.0
2023-06-05 14:55:00,63,0.0,0.0
2023-06-05 14:55:00,64,422.75,334.135925
2023-06-05 14:55:00,65,0.0,0.0
2023-06-05 14:55:00,66,378.85257,303.155243
2023-06-05 14:55:00,67,405.880524,373.893341
2023-06-05 14:55:00,68,0.0,0.0
2023-06-05 14:55:00,69,820.257324,670.220703
2023-06-05 14:55:00,70,869.652954,850.756836
2023-06-05 14:55:00,71,0.0,0.0
2023-06-05 14:55:00,72,0.0,0.0
2023-06-05 14:55:00,73,0.0,0.0
2023-06-05 14:55:00,74,0.0,0.0
2023-06-05 14:55:00,75,0.0,0.0
2023-06-05 14:55:00,76,0.0,0.0
2023-06-05 14:55:00,77,0.0,0.0
2023-06-05 14:55:00,78,0.0,0.0
2023-06-05 14:55:00,79,0.0,0.0
2023-06-05 14:55:00,80,0.0,0.0
2023-06-05 14:55:00,83,450.564667,393.765442
2023-06-05 14:55:00,84,0.0,0.0
2023-06-05 14:55:00,85,449.869965,395.115143
2023-06-05 14:55:00,86,0.0,0.0
2023-06-05 14:55:00,87,467.0,386.532837
2023-06-05 14:55:00,88,0.0,0.0
2023-06-05 14:55:00,89,455.993927,380.018097
2023-06-05 14:55:00,90,0.0,0.0
2023-06-05 14:55:00,91,0.0,0.0
2023-06-05 14:55:00,92,952.0,744.007568
2023-06-05 14:55:00,95,0.0,0.0
2023-06-05 14:55:00,96,0.0,0.0
2023-06-05 14:55:00,97,0.0,0.0
2023-06-05 14:55:00,98,0.0,0.0
2023-06-05 14:55:00,99,355.082611,261.0
2023-06-05 14:55:00,100,0.0,0.0
2023-06-05 14:55:00,101,0.0,0.0
2023-06-05 14:55:00,102,0.0,0.0
2023-06-05 14:55:00,103,0.0,0.0
2023-06-05 14:55:00,104,0.0,0.0
2023-06-05 14:55:00,105,0.0,0.0
2023-06-05 14:55:00,106,0.0,0.0
2023-06-05 14:55:00,107,0.0,0.0
2023-06-05 14:55:00,108,0.0,0.0
2023-06-05 14:55:00,112,0.0,0.0
2023-06-05 14:55:00,113,0.0,0.0
2023-06-05 14:55:00,114,0.0,0.0
2023-06-05 14:55:00,115,0.0,0.0
2023-06-05 14:55:00,116,917.99292,763.628174
2023-06-05 14:55:00,117,0.0,0.0
2023-06-05 14:55:00,118,100.0,60.000153
2023-06-05 14:55:00,119,0.0,0.0
2023-06-05 14:55:00,120,0.0,0.0
2023-06-05 14:55:00,126,0.0,0.0
2023-06-05 14:55:00,127,0.0,0.0
2023-06-05 14:55:00,128,1002.0,750.0
2023-06-05 14:55:00,129,999.0,750.0
2023-06-05 14:55:00,130,0.0,0.0
2023-06-05 14:55:00,131,990.0,718.0
2023-06-05 14:55:00,132,955.0,758.0
2023-06-05 14:55:00,133,978.0,755.0
2023-06-05 14:55:00,134,0.0,0.0
2023-06-05 14:55:00,135,291.0,235.879211
2023-06-05 14:55:00,136,157.5,109.996994
2023-06-05 14:55:00,137,157.5,109.996994
2023-06-05 14:55:00,138,182.0,121.0
2023-06-05 14:55:00,139,0.0,0.0
2023-06-05 14:55:00,140,0.0,0.0
2023-06-05 14:55:00,141,0.0,0.0
2023-06-05 14:55:00,142,164.5,88.0
2023-06-05 14:55:00,143,164.5,88.907463
2023-06-05 14:55:00,144,175.0,104.0
2023-06-05 14:55:00,145,162.5,88.436272
2023-06-05 14:55:00,146,162.5,88.436272
2023-06-05 14:55:00,147,173.0,104.0
2023-06-05 14:55:00,150,40.0,38.0
2023-06-05 14:55:00,151,0.0,0.0
2023-06-05 14:55:00,152,18.5,12.0
2023-06-05 14:55:00,153,0.0,0.0
2023-06-05 14:55:00,154,234.0,141.003876
2023-06-05 14:55:00,155,123.0,70.501938
2023-06-05 14:55:00,156,396.0,350.0
2023-06-05 14:55:00,158,0.0,0.0
2023-06-05 14:55:00,159,0.0,0.0
2023-06-05 14:55:00,160,0.0,0.0
2023-06-05 14:55:00,161,0.0,0.0
2023-06-05 14:55:00,162,0.0,0.0
2023-06-05 14:55:00,166,0.0,0.0
2023-06-05 14:55:00,167,0.0,0.0
2023-06-05 14:55:00,168,0.0,0.0
2023-06-05 14:55:00,169,0.0,0.0
2023-06-05 14:55:00,170,0.0,0.0
2023-06-05 14:55:00,171,0.0,0.0
2023-06-05 14:55:00,172,0.0,0.0
2023-06-05 14:55:00,173,0.0,0.0
2023-06-05 14:55:00,174,0.0,0.0
2023-06-05 14:55:00,175,0.0,0.0
2023-06-05 14:55:00,176,284.0,162.0
2023-06-05 14:55:00,177,147.0,108.0
2023-06-05 14:55:00,178,0.0,0.0
2023-06-05 14:55:00,179,0.0,0.0
2023-06-05 14:55:00,180,0.0,0.0
2023-06-05 14:55:00,181,0.0,0.0
2023-06-05 14:55:00,182,0.0,0.0
2023-06-05 14:55:00,183,0.0,0.0
2023-06-05 14:55:00,184,0.0,0.0
2023-06-05 14:55:00,185,0.0,0.0
2023-06-05 14:55:00,186,0.0,0.0
2023-06-05 14:55:00,187,155.5,119.995728
2023-06-05 14:55:00,188,155.5,119.995728
2023-06-05 14:55:00,189,180.0,120.0
2023-06-05 14:55:00,190,1000.0,795.0
2023-06-05 14:55:00,191,1000.0,795.0
2023-06-05 14:55:00,193,12.860812,11.999903
2023-06-05 14:55:00,194,0.0,0.0
2023-06-05 14:55:00,195,26.30621,10.0
2023-06-05 14:55:00,196,0.0,0.0
2023-06-05 14:55:00,197,0.0,0.0
2023-06-05 14:55:00,198,200.0,120.0
2023-06-05 14:55:00,200,0.0,0.0
2023-06-05 14:55:00,207,0.0,0.0
2023-06-05 14:55:00,208,0.0,0.0
2023-06-05 14:55:00,209,0.0,0.0
2023-06-05 14:55:00,210,0.0,0.0
2023-06-05 14:55:00,211,0.0,0.0
2023-06-05 14:55:00,212,0.0,0.0
2023-06-05 14:55:00,213,0.0,0.0
2023-06-05 14:55:00,214,71.0,71.0
2023-06-05 14:55:00,215,71.5,71.0
2023-06-05 14:55:00,216,67.0,67.0
2023-06-05 14:55:00,217,0.0,0.0
2023-06-05 14:55:00,218,27.0,20.99826
2023-06-05 14:55:00,219,27.0,20.99826
2023-06-05 14:55:00,220,27.0,20.99826
2023-06-05 14:55:00,231,0.0,0.0
2023-06-05 14:55:00,232,0.0,0.0
2023-06-05 14:55:00,233,0.0,0.0
2023-06-05 14:55:00,234,0.0,0.0
2023-06-05 14:55:00,237,0.0,0.0
2023-06-05 14:55:00,238,0.0,0.0
2023-06-05 14:55:00,240,277.0,200.0
2023-06-05 14:55:00,241,141.0,100.0
2023-06-05 14:55:00,242,0.0,0.0
2023-06-05 14:55:00,243,0.0,0.0
2023-06-05 14:55:00,244,0.0,0.0
2023-06-05 14:55:00,247,0.0,0.0
2023-06-05 14:55:00,248,0.0,0.0
2023-06-05 14:55:00,249,160.0,99.498901
2023-06-05 14:55:00,250,160.0,99.279175
2023-06-05 14:55:00,251,160.0,99.498901
2023-06-05 14:55:00,252,251.0,195.0
2023-06-05 14:55:00,253,0.0,0.0
2023-06-05 14:55:00,254,0.0,0.0
2023-06-05 14:55:00,255,241.0,175.010666
2023-06-05 14:55:00,256,0.0,0.0
2023-06-05 14:55:00,257,144.5,87.505333
2023-06-05 14:55:00,258,0.0,0.0
2023-06-05 14:55:00,259,0.0,0.0
2023-06-05 14:55:00,260,0.0,0.0
2023-06-05 14:55:00,264,10.0,5.000229
2023-06-05 14:55:00,265,0.0,0.0
2023-06-05 14:55:00,266,300.0,230.0
2023-06-05 14:55:00,267,0.0,0.0
2023-06-05 14:55:00,268,0.0,0.0
2023-06-05 14:55:00,269,0.0,0.0
2023-06-05 14:55:00,270,0.0,0.0
2023-06-05 14:55:00,271,91.0,75.0
2023-06-05 14:55:00,272,0.0,0.0
2023-06-05 14:55:00,273,91.0,75.0
2023-06-05 14:55:00,274,3.054588,0.0
2023-06-05 14:55:00,275,27.752022,0.0
2023-06-05 14:55:00,276,0.0,0.0
2023-06-05 14:55:00,277,0.0,0.0
2023-06-05 14:55:00,278,0.0,0.0
2023-06-05 14:55:00,279,0.0,0.0
2023-06-05 14:55:00,280,0.0,0.0
2023-06-05 14:55:00,281,0.0,0.0
2023-06-05 14:55:00,282,0.0,0.0
2023-06-05 14:55:00,283,0.0,0.0
2023-06-05 14:55:00,284,0.0,0.0
2023-06-05 14:55:00,285,161.0,100.0
2023-06-05 14:55:00,286,76.0,50.0
2023-06-05 14:55:00,287,0.0,0.0
2023-06-05 14:55:00,288,0.0,0.0
2023-06-05 14:55:00,289,0.0,0.0
2023-06-05 14:55:00,290,0.0,0.0
2023-06-05 14:55:00,291,97.0,53.403198
2023-06-05 14:55:00,292,97.0,53.025528
2023-06-05 14:55:00,293,0.0,0.0
2023-06-05 14:55:00,294,102.666672,84.0
2023-06-05 14:55:00,299,50.662228,0.0
2023-06-05 14:55:00,300,0.0,0.0
2023-06-05 14:55:00,301,179.5,133.0
2023-06-05 14:55:00,302,179.5,133.0
2023-06-05 14:55:00,303,0.0,0.0
2023-06-05 14:55:00,304,203.0,128.999451
2023-06-05 14:55:00,305,383.0,310.000916
2023-06-05 14:55:00,306,364.0,297.007629
2023-06-05 14:55:00,307,303.328827,207.007019
2023-06-05 14:55:00,308,45.316525,0.0
2023-06-05 14:55:00,309,45.194904,0.0
2023-06-05 14:55:00,310,164.0,122.0
2023-06-05 14:55:00,311,36.383648,0.0
2023-06-05 14:55:00,312,36.582008,0.0
2023-06-05 14:55:00,313,0.0,0.0
2023-06-05 14:55:00,314,0.0,0.0
2023-06-05 14:55:00,315,0.0,0.0
2023-06-05 14:55:00,316,0.0,0.0
2023-06-05 14:55:00,317,0.0,0.0
2023-06-05 14:55:00,318,0.0,0.0
2023-06-05 14:55:00,319,0.0,0.0
2023-06-05 14:55:00,320,0.0,0.0
2023-06-05 14:55:00,321,0.0,0.0
2023-06-05 14:55:00,322,0.0,0.0
2023-06-05 14:55:00,323,168.0,122.0
2023-06-05 14:55:00,324,168.0,122.0
2023-06-05 14:55:00,325,176.0,136.0
2023-06-05 14:55:00,326,0.0,0.0
2023-06-05 14:55:00,327,0.0,0.0
2023-06-05 14:55:00,328,0.0,0.0
2023-06-05 14:55:00,329,0.0,0.0
2023-06-05 14:55:00,330,0.0,0.0
2023-06-05 14:55:00,331,815.968628,650.742615
2023-06-05 14:55:00,332,0.0,0.0
2023-06-05 14:55:00,333,0.0,0.0
2023-06-05 14:55:00,334,0.0,0.0
2023-06-05 14:55:00,335,0.0,0.0
2023-06-05 14:55:00,336,0.0,0.0
2023-06-05 14:55:00,337,41.0,41.0
2023-06-05 14:55:00,338,0.0,0.0
2023-06-05 14:55:00,339,16.5,13.0
2023-06-05 14:55:00,340,818.0,678.369019
2023-06-05 14:55:00,341,817.0,676.502197
2023-06-05 14:55:00,342,166.0,135.0
2023-06-05 14:55:00,343,0.0,0.0
2023-06-05 14:55:00,344,0.0,0.0
2023-06-05 14:55:00,345,0.0,0.0
2023-06-05 14:55:00,346,0.0,0.0
2023-06-05 14:55:00,347,163.0,163.0
2023-06-05 14:55:00,348,0.0,0.0
2023-06-05 14:55:00,349,0.0,0.0
2023-06-05 14:55:00,350,0.0,0.0
2023-06-05 14:55:00,351,0.0,0.0
2023-06-05 14:55:00,352,0.0,0.0
2023-06-05 14:55:00,353,0.0,0.0
2023-06-05 14:55:00,354,0.0,0.0
2023-06-05 14:55:00,355,0.0,0.0
2023-06-05 14:55:00,356,25.0,10.0
2023-06-05 14:55:00,357,26.5,10.0
2023-06-05 14:55:00,358,20.000305,10.000153
2023-06-05 14:55:00,359,20.000305,10.000153
2023-06-05 14:55:00,360,24.999903,7.0
2023-06-05 14:55:00,361,23.0,7.0
2023-06-05 14:55:00,362,0.0,0.0
2023-06-05 14:55:00,363,23.0,10.0
2023-06-05 14:55:00,364,724.041077,665.0
2023-06-05 14:55:00,365,0.0,0.0
2023-06-05 14:55:00,366,0.0,0.0
2023-06-05 14:55:00,367,388.638641,355.0
2023-06-05 14:55:00,368,86.0,75.0
2023-06-05 14:55:00,369,86.0,75.0
2023-06-05 14:55:00,370,0.0,0.0
2023-06-05 14:55:00,371,86.0,75.0
2023-06-05 14:55:00,372,86.0,55.0
2023-06-05 14:55:00,373,0.0,0.0
2023-06-05 14:55:00,374,0.0,0.0
2023-06-05 14:55:00,375,0.0,0.0
2023-06-05 14:55:00,376,0.0,0.0
2023-06-05 14:55:00,377,0.0,0.0
2023-06-05 14:55:00,378,0.0,0.0
2023-06-05 14:55:00,379,39.5,39.5
2023-06-05 14:55:00,380,39.5,39.5
2023-06-05 14:55:00,381,29.0,29.0
2023-06-05 14:55:00,382,0.0,0.0
2023-06-05 14:55:00,383,163.5,129.972046
2023-06-05 14:55:00,384,0.0,0.0
2023-06-05 14:55:00,385,272.5,188.018433
2023-06-05 14:55:00,386,272.5,188.399902
2023-06-05 14:55:00,387,275.0,204.0
2023-06-05 14:55:00,388,0.0,0.0
2023-06-05 14:55:00,389,0.0,0.0
2023-06-05 14:55:00,390,0.0,0.0
2023-06-05 14:55:00,419,287.0,160.002441
2023-06-05 14:55:00,420,287.0,160.002441
2023-06-05 14:55:00,421,270.0,160.002441
2023-06-05 14:55:00,422,253.0,186.0
2023-06-05 14:55:00,423,253.0,186.0
2023-06-05 14:55:00,432,301.0,220.0
2023-06-05 14:55:00,433,415.0,267.0
2023-06-05 14:55:00,434,272.0,189.016327
2023-06-05 14:55:00,435,272.0,189.016327
2023-06-05 14:55:00,436,274.5,189.016327
2023-06-05 14:55:00,437,274.5,189.016327
2023-06-05 14:55:00,438,275.0,206.0
2023-06-05 14:55:00,439,278.0,206.0
2023-06-05 14:55:00,440,159.0,120.0
2023-06-05 14:55:00,441,159.0,120.0
2023-06-05 14:55:00,442,172.0,120.0
2023-06-05 14:55:00,443,0.0,0.0
2023-06-05 14:55:00,444,0.0,0.0
2023-06-05 14:55:00,450,223.0,219.0
2023-06-05 14:55:00,451,84.0,84.0
2023-06-05 14:55:00,452,243.0,239.0
2023-06-05 14:55:00,453,113.0,113.0
2023-06-05 14:55:00,459,405.315521,276.0
2023-06-05 14:55:00,467,10.75862,5.000153
2023-06-05 14:55:00,468,10.75862,4.000366
2023-06-05 14:55:00,469,0.0,0.0
2023-06-05 14:55:00,471,4.234803,0.0
2023-06-05 14:55:00,472,234.0,180.0
2023-06-05 14:55:00,473,119.0,90.0
2023-06-05 14:55:00,474,258.455139,179.992065
2023-06-05 14:55:00,475,130.0,89.996033
2023-06-05 14:55:00,477,246.0,173.994461
2023-06-05 14:55:00,478,246.0,173.994461
2023-06-05 14:55:00,479,254.0,173.994461
2023-06-05 14:55:00,480,246.0,173.994461
2023-06-05 14:55:00,481,246.0,173.994461
2023-06-05 14:55:00,482,254.0,173.994461
2023-06-05 14:55:00,485,0.0,0.0
2023-06-05 14:55:00,486,0.0,0.0
2023-06-05 14:55:00,487,0.0,0.0
2023-06-05 14:55:00,488,0.0,0.0
2023-06-05 14:55:00,489,1001.0,795.0
2023-06-05 14:55:00,490,1002.0,795.0
2023-06-05 14:55:00,491,969.0,791.0
2023-06-05 14:55:00,492,0.0,0.0
2023-06-05 14:55:00,493,995.0,795.0
2023-06-05 14:55:00,494,994.0,795.0
2023-06-05 14:55:00,495,0.0,0.0
2023-06-05 14:55:00,496,300.0,200.0
2023-06-05 14:55:00,497,0.0,0.0
2023-06-05 14:55:00,498,0.0,0.0
2023-06-05 14:55:00,499,351.0,265.0
2023-06-05 14:55:00,501,290.0,167.006409
2023-06-05 14:55:00,502,272.185425,272.185425
2023-06-05 14:55:00,503,290.0,204.0
2023-06-05 14:55:00,507,0.0,0.0
2023-06-05 14:55:00,508,0.0,0.0
2023-06-05 14:55:00,511,0.0,0.0
2023-06-05 14:55:00,512,0.0,0.0
2023-06-05 14:55:00,513,338.0,150.0
2023-06-05 14:55:00,514,134.0,120.0
2023-06-05 14:55:00,516,0.0,0.0
2023-06-05 14:55:00,521,940.0,577.0
2023-06-05 14:55:00,522,939.0,764.811707
2023-06-05 14:55:00,523,0.0,0.0
2023-06-05 14:55:00,524,0.0,0.0
2023-06-05 14:55:00,525,0.0,0.0
2023-06-05 14:55:00,526,131.0,131.0
2023-06-05 14:55:00,527,1357.0,1058.099976
2023-06-05 14:55:00,528,131.0,131.0
2023-06-05 14:55:00,529,831.519226,618.709534
2023-06-05 14:55:00,530,994.0,577.0
2023-06-05 14:55:00,533,0.0,0.0
2023-06-05 14:55:00,534,0.0,0.0
2023-06-05 14:55:00,535,0.0,0.0
2023-06-05 14:55:00,536,97.0,33.5
2023-06-05 14:55:00,537,97.0,33.5
2023-06-05 14:55:00,538,103.333336,84.0
2023-06-05 14:55:00,539,333.0,174.0
2023-06-05 14:55:00,540,165.0,87.0
2023-06-05 14:55:00,541,0.0,0.0
2023-06-05 14:55:00,542,0.0,0.0
2023-06-05 14:55:00,544,0.0,0.0
2023-06-05 14:55:00,545,1012.0,795.0
2023-06-05 14:55:00,546,350.0,200.0
2023-06-05 14:55:00,547,397.0,200.0
2023-06-05 14:55:00,548,302.0,242.0
2023-06-05 14:55:00,549,0.0,0.0
2023-06-05 14:55:00,550,0.0,0.0
2023-06-05 14:55:00,552,0.0,0.0
2023-06-05 14:55:00,553,0.0,0.0
2023-06-05 15:00:00,1,0.0,0.0
2023-06-05 15:00:00,2,0.0,0.0
2023-06-05 15:00:00,3,0.0,0.0
2023-06-05 15:00:00,4,435.676666,364.991486
2023-06-05 15:00:00,5,427.762146,364.991486
2023-06-05 15:00:00,6,0.0,0.0
2023-06-05 15:00:00,7,0.0,0.0
2023-06-05 15:00:00,8,417.518188,364.991486
2023-06-05 15:00:00,9,0.0,0.0
2023-06-05 15:00:00,10,476.996368,364.396393
2023-06-05 15:00:00,11,0.0,0.0
2023-06-05 15:00:00,12,350.0,200.0
2023-06-05 15:00:00,15,522.0,476.645569
2023-06-05 15:00:00,16,0.0,0.0
2023-06-05 15:00:00,17,0.0,0.0
2023-06-05 15:00:00,18,461.614441,421.614441
2023-06-05 15:00:00,27,615.0,615.0
2023-06-05 15:00:00,28,612.0,612.0
2023-06-05 15:00:00,29,612.0,612.0
2023-06-05 15:00:00,33,0.0,0.0
2023-06-05 15:00:00,36,998.0,795.0
2023-06-05 15:00:00,37,992.0,795.0
2023-06-05 15:00:00,43,0.0,0.0
2023-06-05 15:00:00,46,506.0,446.202545
2023-06-05 15:00:00,47,463.0,458.994293
2023-06-05 15:00:00,48,462.713654,409.897614
2023-06-05 15:00:00,49,0.0,0.0
2023-06-05 15:00:00,50,0.0,0.0
2023-06-05 15:00:00,51,463.0,405.012726
2023-06-05 15:00:00,52,0.0,0.0
2023-06-05 15:00:00,53,0.0,0.0
2023-06-05 15:00:00,54,0.0,0.0
2023-06-05 15:00:00,55,0.0,0.0
2023-06-05 15:00:00,56,0.0,0.0
2023-06-05 15:00:00,57,0.0,0.0
2023-06-05 15:00:00,58,0.0,0.0
2023-06-05 15:00:00,59,0.0,0.0
2023-06-05 15:00:00,60,0.0,0.0
2023-06-05 15:00:00,61,463.0,280.0
2023-06-05 15:00:00,62,0.0,0.0
2023-06-05 15:00:00,63,0.0,0.0
2023-06-05 15:00:00,64,422.75,349.231873
2023-06-05 15:00:00,65,0.0,0.0
2023-06-05 15:00:00,66,378.85257,300.704102
2023-06-05 15:00:00,67,405.880524,373.893341
2023-06-05 15:00:00,68,0.0,0.0
2023-06-05 15:00:00,69,820.142822,670.220703
2023-06-05 15:00:00,70,869.652954,850.756836
2023-06-05 15:00:00,71,0.0,0.0
2023-06-05 15:00:00,72,0.0,0.0
2023-06-05 15:00:00,73,0.0,0.0
2023-06-05 15:00:00,74,0.0,0.0
2023-06-05 15:00:00,75,0.0,0.0
2023-06-05 15:00:00,76,0.0,0.0
2023-06-05 15:00:00,77,0.0,0.0
2023-06-05 15:00:00,78,0.0,0.0
2023-06-05 15:00:00,79,0.0,0.0
2023-06-05 15:00:00,80,0.0,0.0
2023-06-05 15:00:00,83,450.564667,392.615234
2023-06-05 15:00:00,84,0.0,0.0
2023-06-05 15:00:00,85,449.894867,391.236328
2023-06-05 15:00:00,86,0.0,0.0
2023-06-05 15:00:00,87,467.0,389.125275
2023-06-05 15:00:00,88,0.0,0.0
2023-06-05 15:00:00,89,455.993927,380.018097
2023-06-05 15:00:00,90,0.0,0.0
2023-06-05 15:00:00,91,0.0,0.0
2023-06-05 15:00:00,92,952.0,744.282227
2023-06-05 15:00:00,95,0.0,0.0
2023-06-05 15:00:00,96,0.0,0.0
2023-06-05 15:00:00,97,0.0,0.0
2023-06-05 15:00:00,98,0.0,0.0
2023-06-05 15:00:00,99,356.849426,261.0
2023-06-05 15:00:00,100,0.0,0.0
2023-06-05 15:00:00,101,0.0,0.0
2023-06-05 15:00:00,102,0.0,0.0
2023-06-05 15:00:00,103,0.0,0.0
2023-06-05 15:00:00,104,0.0,0.0
2023-06-05 15:00:00,105,0.0,0.0
2023-06-05 15:00:00,106,0.0,0.0
2023-06-05 15:00:00,107,0.0,0.0
2023-06-05 15:00:00,108,0.0,0.0
2023-06-05 15:00:00,112,0.0,0.0
2023-06-05 15:00:00,113,0.0,0.0
2023-06-05 15:00:00,114,0.0,0.0
2023-06-05 15:00:00,115,0.0,0.0
2023-06-05 15:00:00,116,917.99292,767.12854
2023-06-05 15:00:00,117,0.0,0.0
2023-06-05 15:00:00,118,100.0,60.000153
2023-06-05 15:00:00,119,0.0,0.0
2023-06-05 15:00:00,120,0.0,0.0
2023-06-05 15:00:00,126,0.0,0.0
2023-06-05 15:00:00,127,0.0,0.0
2023-06-05 15:00:00,128,1002.0,750.0
2023-06-05 15:00:00,129,999.0,750.0
2023-06-05 15:00:00,130,0.0,0.0
2023-06-05 15:00:00,131,990.0,718.0
2023-06-05 15:00:00,132,955.0,758.0
2023-06-05 15:00:00,133,978.0,755.0
2023-06-05 15:00:00,134,0.0,0.0
2023-06-05 15:00:00,135,291.0,231.740112
2023-06-05 15:00:00,136,157.5,109.996994
2023-06-05 15:00:00,137,157.5,109.996994
2023-06-05 15:00:00,138,182.0,121.0
2023-06-05 15:00:00,139,0.0,0.0
2023-06-05 15:00:00,140,0.0,0.0
2023-06-05 15:00:00,141,0.0,0.0
2023-06-05 15:00:00,142,164.5,88.0
2023-06-05 15:00:00,143,164.5,88.907463
2023-06-05 15:00:00,144,175.0,104.0
2023-06-05 15:00:00,145,162.5,88.436272
2023-06-05 15:00:00,146,162.5,88.436272
2023-06-05 15:00:00,147,173.0,104.0
2023-06-05 15:00:00,150,40.0,38.0
2023-06-05 15:00:00,151,0.0,0.0
2023-06-05 15:00:00,152,18.5,12.0
2023-06-05 15:00:00,153,0.0,0.0
2023-06-05 15:00:00,154,234.0,141.003876
2023-06-05 15:00:00,155,123.0,70.501938
2023-06-05 15:00:00,156,396.0,350.0
2023-06-05 15:00:00,158,0.0,0.0
2023-06-05 15:00:00,159,0.0,0.0
2023-06-05 15:00:00,160,0.0,0.0
2023-06-05 15:00:00,161,0.0,0.0
2023-06-05 15:00:00,162,0.0,0.0
2023-06-05 15:00:00,166,0.0,0.0
2023-06-05 15:00:00,167,0.0,0.0
2023-06-05 15:00:00,168,0.0,0.0
2023-06-05 15:00:00,169,0.0,0.0
2023-06-05 15:00:00,170,0.0,0.0
2023-06-05 15:00:00,171,0.0,0.0
2023-06-05 15:00:00,172,0.0,0.0
2023-06-05 15:00:00,173,0.0,0.0
2023-06-05 15:00:00,174,0.0,0.0
2023-06-05 15:00:00,175,0.0,0.0
2023-06-05 15:00:00,176,284.0,162.0
2023-06-05 15:00:00,177,147.0,108.0
2023-06-05 15:00:00,178,0.0,0.0
2023-06-05 15:00:00,179,0.0,0.0
2023-06-05 15:00:00,180,0.0,0.0
2023-06-05 15:00:00,181,0.0,0.0
2023-06-05 15:00:00,182,0.0,0.0
2023-06-05 15:00:00,183,0.0,0.0
2023-06-05 15:00:00,184,0.0,0.0
2023-06-05 15:00:00,185,0.0,0.0
2023-06-05 15:00:00,186,0.0,0.0
2023-06-05 15:00:00,187,155.5,119.995728
2023-06-05 15:00:00,188,155.5,119.995728
2023-06-05 15:00:00,189,180.0,120.0
2023-06-05 15:00:00,190,1000.0,795.0
2023-06-05 15:00:00,191,1000.0,795.0
2023-06-05 15:00:00,193,12.860812,11.999903
2023-06-05 15:00:00,194,0.0,0.0
2023-06-05 15:00:00,195,26.30621,10.0
2023-06-05 15:00:00,196,0.0,0.0
2023-06-05 15:00:00,197,0.0,0.0
2023-06-05 15:00:00,198,200.0,120.0
2023-06-05 15:00:00,200,0.0,0.0
2023-06-05 15:00:00,207,0.0,0.0
2023-06-05 15:00:00,208,0.0,0.0
2023-06-05 15:00:00,209,0.0,0.0
2023-06-05 15:00:00,210,0.0,0.0
2023-06-05 15:00:00,211,0.0,0.0
2023-06-05 15:00:00,212,0.0,0.0
2023-06-05 15:00:00,213,0.0,0.0
2023-06-05 15:00:00,214,71.0,71.0
2023-06-05 15:00:00,215,71.5,71.0
2023-06-05 15:00:00,216,67.0,67.0
2023-06-05 15:00:00,217,0.0,0.0
2023-06-05 15:00:00,218,27.0,20.99826
2023-06-05 15:00:00,219,27.0,20.99826
2023-06-05 15:00:00,220,27.0,20.99826
2023-06-05 15:00:00,231,0.0,0.0
2023-06-05 15:00:00,232,0.0,0.0
2023-06-05 15:00:00,233,0.0,0.0
2023-06-05 15:00:00,234,0.0,0.0
2023-06-05 15:00:00,237,0.0,0.0
2023-06-05 15:00:00,238,0.0,0.0
2023-06-05 15:00:00,240,277.0,200.0
2023-06-05 15:00:00,241,141.0,100.0
2023-06-05 15:00:00,242,0.0,0.0
2023-06-05 15:00:00,243,0.0,0.0
2023-06-05 15:00:00,244,0.0,0.0
2023-06-05 15:00:00,247,0.0,0.0
2023-06-05 15:00:00,248,0.0,0.0
2023-06-05 15:00:00,249,160.0,99.46228
2023-06-05 15:00:00,250,160.0,99.279175
2023-06-05 15:00:00,251,160.0,99.498901
2023-06-05 15:00:00,252,251.0,195.0
2023-06-05 15:00:00,253,0.0,0.0
2023-06-05 15:00:00,254,0.0,0.0
2023-06-05 15:00:00,255,241.0,175.010666
2023-06-05 15:00:00,256,0.0,0.0
2023-06-05 15:00:00,257,144.5,87.505333
2023-06-05 15:00:00,258,0.0,0.0
2023-06-05 15:00:00,259,0.0,0.0
2023-06-05 15:00:00,260,0.0,0.0
2023-06-05 15:00:00,264,10.0,5.000229
2023-06-05 15:00:00,265,0.0,0.0
2023-06-05 15:00:00,266,300.0,230.0
2023-06-05 15:00:00,267,0.0,0.0
2023-06-05 15:00:00,268,0.0,0.0
2023-06-05 15:00:00,269,0.0,0.0
2023-06-05 15:00:00,270,0.0,0.0
2023-06-05 15:00:00,271,91.0,75.0
2023-06-05 15:00:00,272,0.0,0.0
2023-06-05 15:00:00,273,91.0,75.0
2023-06-05 15:00:00,274,4.202328,0.0
2023-06-05 15:00:00,275,27.745487,0.0
2023-06-05 15:00:00,276,0.0,0.0
2023-06-05 15:00:00,277,0.0,0.0
2023-06-05 15:00:00,278,0.0,0.0
2023-06-05 15:00:00,279,0.0,0.0
2023-06-05 15:00:00,280,0.0,0.0
2023-06-05 15:00:00,281,0.0,0.0
2023-06-05 15:00:00,282,0.0,0.0
2023-06-05 15:00:00,283,0.0,0.0
2023-06-05 15:00:00,284,0.0,0.0
2023-06-05 15:00:00,285,161.0,100.0
2023-06-05 15:00:00,286,76.0,50.0
2023-06-05 15:00:00,287,0.0,0.0
2023-06-05 15:00:00,288,0.0,0.0
2023-06-05 15:00:00,289,0.0,0.0
2023-06-05 15:00:00,290,0.0,0.0
2023-06-05 15:00:00,291,97.0,53.517639
2023-06-05 15:00:00,292,97.0,53.042694
2023-06-05 15:00:00,293,0.0,0.0
2023-06-05 15:00:00,294,102.666672,84.0
2023-06-05 15:00:00,299,185.5,133.0
2023-06-05 15:00:00,300,0.0,0.0
2023-06-05 15:00:00,301,179.5,133.0
2023-06-05 15:00:00,302,179.5,133.0
2023-06-05 15:00:00,303,0.0,0.0
2023-06-05 15:00:00,304,203.0,128.999451
2023-06-05 15:00:00,305,383.0,310.000916
2023-06-05 15:00:00,306,364.0,297.007629
2023-06-05 15:00:00,307,304.731628,207.007019
2023-06-05 15:00:00,308,45.742176,0.0
2023-06-05 15:00:00,309,44.949154,0.0
2023-06-05 15:00:00,310,164.0,122.0
2023-06-05 15:00:00,311,36.153133,0.0
2023-06-05 15:00:00,312,36.801609,0.0
2023-06-05 15:00:00,313,0.0,0.0
2023-06-05 15:00:00,314,0.0,0.0
2023-06-05 15:00:00,315,0.0,0.0
2023-06-05 15:00:00,316,0.0,0.0
2023-06-05 15:00:00,317,0.0,0.0
2023-06-05 15:00:00,318,0.0,0.0
2023-06-05 15:00:00,319,0.0,0.0
2023-06-05 15:00:00,320,0.0,0.0
2023-06-05 15:00:00,321,0.0,0.0
2023-06-05 15:00:00,322,0.0,0.0
2023-06-05 15:00:00,323,168.0,122.0
2023-06-05 15:00:00,324,168.0,122.0
2023-06-05 15:00:00,325,176.0,136.0
2023-06-05 15:00:00,326,0.0,0.0
2023-06-05 15:00:00,327,0.0,0.0
2023-06-05 15:00:00,328,0.0,0.0
2023-06-05 15:00:00,329,0.0,0.0
2023-06-05 15:00:00,330,0.0,0.0
2023-06-05 15:00:00,331,815.968628,651.884827
2023-06-05 15:00:00,332,0.0,0.0
2023-06-05 15:00:00,333,0.0,0.0
2023-06-05 15:00:00,334,0.0,0.0
2023-06-05 15:00:00,335,0.0,0.0
2023-06-05 15:00:00,336,0.0,0.0
2023-06-05 15:00:00,337,41.0,41.0
2023-06-05 15:00:00,338,0.0,0.0
2023-06-05 15:00:00,339,16.5,13.0
2023-06-05 15:00:00,340,818.0,678.49353
2023-06-05 15:00:00,341,817.0,677.124512
2023-06-05 15:00:00,342,166.0,135.0
2023-06-05 15:00:00,343,0.0,0.0
2023-06-05 15:00:00,344,0.0,0.0
2023-06-05 15:00:00,345,0.0,0.0
2023-06-05 15:00:00,346,0.0,0.0
2023-06-05 15:00:00,347,163.0,163.0
2023-06-05 15:00:00,348,0.0,0.0
2023-06-05 15:00:00,349,0.0,0.0
2023-06-05 15:00:00,350,0.0,0.0
2023-06-05 15:00:00,351,0.0,0.0
2023-06-05 15:00:00,352,0.0,0.0
2023-06-05 15:00:00,353,0.0,0.0
2023-06-05 15:00:00,354,0.0,0.0
2023-06-05 15:00:00,355,0.0,0.0
2023-06-05 15:00:00,356,25.0,10.0
2023-06-05 15:00:00,357,26.5,10.0
2023-06-05 15:00:00,358,20.000305,10.000153
2023-06-05 15:00:00,359,20.000305,10.000153
2023-06-05 15:00:00,360,24.999903,7.0
2023-06-05 15:00:00,361,23.0,7.0
2023-06-05 15:00:00,362,0.0,0.0
2023-06-05 15:00:00,363,23.0,10.0
2023-06-05 15:00:00,364,724.041077,665.0
2023-06-05 15:00:00,365,0.0,0.0
2023-06-05 15:00:00,366,0.0,0.0
2023-06-05 15:00:00,367,388.638641,355.0
2023-06-05 15:00:00,368,86.0,68.881805
2023-06-05 15:00:00,369,86.0,70.415375
2023-06-05 15:00:00,370,0.0,0.0
2023-06-05 15:00:00,371,86.0,70.415375
2023-06-05 15:00:00,372,86.0,86.0
2023-06-05 15:00:00,373,0.0,0.0
2023-06-05 15:00:00,374,0.0,0.0
2023-06-05 15:00:00,375,0.0,0.0
2023-06-05 15:00:00,376,0.0,0.0
2023-06-05 15:00:00,377,0.0,0.0
2023-06-05 15:00:00,378,0.0,0.0
2023-06-05 15:00:00,379,39.5,39.5
2023-06-05 15:00:00,380,39.5,39.5
2023-06-05 15:00:00,381,29.0,29.0
2023-06-05 15:00:00,382,0.0,0.0
2023-06-05 15:00:00,383,163.5,129.972046
2023-06-05 15:00:00,384,0.0,0.0
2023-06-05 15:00:00,385,272.5,188.018433
2023-06-05 15:00:00,386,272.5,188.628845
2023-06-05 15:00:00,387,275.0,204.0
2023-06-05 15:00:00,388,0.0,0.0
2023-06-05 15:00:00,389,0.0,0.0
2023-06-05 15:00:00,390,0.0,0.0
2023-06-05 15:00:00,419,287.0,160.002441
2023-06-05 15:00:00,420,287.0,160.002441
2023-06-05 15:00:00,421,270.0,160.002441
2023-06-05 15:00:00,422,253.0,186.0
2023-06-05 15:00:00,423,253.0,186.0
2023-06-05 15:00:00,432,301.0,220.0
2023-06-05 15:00:00,433,415.0,267.0
2023-06-05 15:00:00,434,272.0,189.016327
2023-06-05 15:00:00,435,272.0,189.016327
2023-06-05 15:00:00,436,274.5,189.016327
2023-06-05 15:00:00,437,274.5,189.016327
2023-06-05 15:00:00,438,275.0,206.0
2023-06-05 15:00:00,439,278.0,206.0
2023-06-05 15:00:00,440,159.0,120.0
2023-06-05 15:00:00,441,159.0,120.0
2023-06-05 15:00:00,442,172.0,120.0
2023-06-05 15:00:00,443,0.0,0.0
2023-06-05 15:00:00,444,0.0,0.0
2023-06-05 15:00:00,450,223.0,219.0
2023-06-05 15:00:00,451,84.0,84.0
2023-06-05 15:00:00,452,243.0,239.0
2023-06-05 15:00:00,453,113.0,113.0
2023-06-05 15:00:00,459,397.524841,276.0
2023-06-05 15:00:00,467,10.75862,5.000153
2023-06-05 15:00:00,468,10.75862,4.000366
2023-06-05 15:00:00,469,0.0,0.0
2023-06-05 15:00:00,471,3.928751,0.0
2023-06-05 15:00:00,472,234.0,180.0
2023-06-05 15:00:00,473,119.0,90.0
2023-06-05 15:00:00,474,258.546692,179.992065
2023-06-05 15:00:00,475,130.0,89.996033
2023-06-05 15:00:00,477,246.0,173.994461
2023-06-05 15:00:00,478,246.0,173.994461
2023-06-05 15:00:00,479,254.0,173.994461
2023-06-05 15:00:00,480,246.0,173.994461
2023-06-05 15:00:00,481,246.0,173.994461
2023-06-05 15:00:00,482,254.0,173.994461
2023-06-05 15:00:00,485,0.0,0.0
2023-06-05 15:00:00,486,0.0,0.0
2023-06-05 15:00:00,487,0.0,0.0
2023-06-05 15:00:00,488,0.0,0.0
2023-06-05 15:00:00,489,1001.0,795.0
2023-06-05 15:00:00,490,1002.0,795.0
2023-06-05 15:00:00,491,969.0,791.0
2023-06-05 15:00:00,492,0.0,0.0
2023-06-05 15:00:00,493,995.0,795.0
2023-06-05 15:00:00,494,994.0,795.0
2023-06-05 15:00:00,495,0.0,0.0
2023-06-05 15:00:00,496,300.0,200.0
2023-06-05 15:00:00,497,0.0,0.0
2023-06-05 15:00:00,498,0.0,0.0
2023-06-05 15:00:00,499,351.0,265.0
2023-06-05 15:00:00,501,290.0,167.006409
2023-06-05 15:00:00,502,264.403198,264.403198
2023-06-05 15:00:00,503,290.0,204.0
2023-06-05 15:00:00,507,0.0,0.0
2023-06-05 15:00:00,508,0.0,0.0
2023-06-05 15:00:00,511,0.0,0.0
2023-06-05 15:00:00,512,0.0,0.0
2023-06-05 15:00:00,513,338.0,150.0
2023-06-05 15:00:00,514,134.0,120.0
2023-06-05 15:00:00,516,0.0,0.0
2023-06-05 15:00:00,521,940.0,577.0
2023-06-05 15:00:00,522,939.0,759.869568
2023-06-05 15:00:00,523,0.0,0.0
2023-06-05 15:00:00,524,0.0,0.0
2023-06-05 15:00:00,525,0.0,0.0
2023-06-05 15:00:00,526,131.0,131.0
2023-06-05 15:00:00,527,1357.0,1058.099976
2023-06-05 15:00:00,528,131.0,131.0
2023-06-05 15:00:00,529,831.519226,606.839417
2023-06-05 15:00:00,530,994.0,577.0
2023-06-05 15:00:00,533,0.0,0.0
2023-06-05 15:00:00,534,0.0,0.0
2023-06-05 15:00:00,535,0.0,0.0
2023-06-05 15:00:00,536,97.0,33.5
2023-06-05 15:00:00,537,97.0,33.5
2023-06-05 15:00:00,538,103.333336,84.0
2023-06-05 15:00:00,539,333.0,174.0
2023-06-05 15:00:00,540,165.0,87.0
2023-06-05 15:00:00,541,0.0,0.0
2023-06-05 15:00:00,542,0.0,0.0
2023-06-05 15:00:00,544,0.0,0.0
2023-06-05 15:00:00,545,1012.0,795.0
2023-06-05 15:00:00,546,350.0,200.0
2023-06-05 15:00:00,547,397.0,200.0
2023-06-05 15:00:00,548,302.0,242.0
2023-06-05 15:00:00,549,0.0,0.0
2023-06-05 15:00:00,550,0.0,0.0
2023-06-05 15:00:00,552,0.0,0.0
2023-06-05 15:00:00,553,0.0,0.0
2023-06-05 15:05:00,1,0.0,0.0
2023-06-05 15:05:00,2,0.0,0.0
2023-06-05 15:05:00,3,0.0,0.0
2023-06-05 15:05:00,4,398.393127,364.991486
2023-06-05 15:05:00,5,372.670013,364.991486
2023-06-05 15:05:00,6,0.0,0.0
2023-06-05 15:05:00,7,0.0,0.0
2023-06-05 15:05:00,8,364.991486,364.991486
2023-06-05 15:05:00,9,0.0,0.0
2023-06-05 15:05:00,10,463.00531,364.371613
2023-06-05 15:05:00,11,0.0,0.0
2023-06-05 15:05:00,12,350.0,200.0
2023-06-05 15:05:00,15,522.0,471.69751
2023-06-05 15:05:00,16,0.0,0.0
2023-06-05 15:05:00,17,0.0,0.0
2023-06-05 15:05:00,18,414.230316,414.230316
2023-06-05 15:05:00,27,615.0,615.0
2023-06-05 15:05:00,28,612.0,612.0
2023-06-05 15:05:00,29,612.0,612.0
2023-06-05 15:05:00,33,0.0,0.0
2023-06-05 15:05:00,36,998.0,795.0
2023-06-05 15:05:00,37,992.0,795.0
2023-06-05 15:05:00,43,0.0,0.0
2023-06-05 15:05:00,46,499.346558,445.009064
2023-06-05 15:05:00,47,463.0,458.994293
2023-06-05 15:05:00,48,462.713654,409.897614
2023-06-05 15:05:00,49,0.0,0.0
2023-06-05 15:05:00,50,0.0,0.0
2023-06-05 15:05:00,51,463.0,405.012726
2023-06-05 15:05:00,52,0.0,0.0
2023-06-05 15:05:00,53,0.0,0.0
2023-06-05 15:05:00,54,0.0,0.0
2023-06-05 15:05:00,55,0.0,0.0
2023-06-05 15:05:00,56,0.0,0.0
2023-06-05 15:05:00,57,0.0,0.0
2023-06-05 15:05:00,58,0.0,0.0
2023-06-05 15:05:00,59,0.0,0.0
2023-06-05 15:05:00,60,0.0,0.0
2023-06-05 15:05:00,61,463.0,280.0
2023-06-05 15:05:00,62,0.0,0.0
2023-06-05 15:05:00,63,0.0,0.0
2023-06-05 15:05:00,64,441.950989,341.950989
2023-06-05 15:05:00,65,0.0,0.0
2023-06-05 15:05:00,66,295.065948,295.065948
2023-06-05 15:05:00,67,373.893341,373.893341
2023-06-05 15:05:00,68,0.0,0.0
2023-06-05 15:05:00,69,806.152222,670.220703
2023-06-05 15:05:00,70,850.699707,850.699707
2023-06-05 15:05:00,71,0.0,0.0
2023-06-05 15:05:00,72,0.0,0.0
2023-06-05 15:05:00,73,0.0,0.0
2023-06-05 15:05:00,74,0.0,0.0
2023-06-05 15:05:00,75,0.0,0.0
2023-06-05 15:05:00,76,0.0,0.0
2023-06-05 15:05:00,77,0.0,0.0
2023-06-05 15:05:00,78,0.0,0.0
2023-06-05 15:05:00,79,0.0,0.0
2023-06-05 15:05:00,80,0.0,0.0
2023-06-05 15:05:00,83,450.564667,380.580994
2023-06-05 15:05:00,84,0.0,0.0
2023-06-05 15:05:00,85,449.845184,385.434814
2023-06-05 15:05:00,86,0.0,0.0
2023-06-05 15:05:00,87,467.0,382.136017
2023-06-05 15:05:00,88,0.0,0.0
2023-06-05 15:05:00,89,455.993927,380.018097
2023-06-05 15:05:00,90,0.0,0.0
2023-06-05 15:05:00,91,0.0,0.0
2023-06-05 15:05:00,92,952.0,744.190674
2023-06-05 15:05:00,95,0.0,0.0
2023-06-05 15:05:00,96,0.0,0.0
2023-06-05 15:05:00,97,0.0,0.0
2023-06-05 15:05:00,98,0.0,0.0
2023-06-05 15:05:00,99,324.671387,261.0
2023-06-05 15:05:00,100,0.0,0.0
2023-06-05 15:05:00,101,0.0,0.0
2023-06-05 15:05:00,102,0.0,0.0
2023-06-05 15:05:00,103,0.0,0.0
2023-06-05 15:05:00,104,0.0,0.0
2023-06-05 15:05:00,105,0.0,0.0
2023-06-05 15:05:00,106,0.0,0.0
2023-06-05 15:05:00,107,0.0,0.0
2023-06-05 15:05:00,108,0.0,0.0
2023-06-05 15:05:00,112,0.0,0.0
2023-06-05 15:05:00,113,0.0,0.0
2023-06-05 15:05:00,114,0.0,0.0
2023-06-05 15:05:00,115,0.0,0.0
2023-06-05 15:05:00,116,750.045654,750.045654
2023-06-05 15:05:00,117,0.0,0.0
2023-06-05 15:05:00,118,100.0,60.000153
2023-06-05 15:05:00,119,0.0,0.0
2023-06-05 15:05:00,120,0.0,0.0
2023-06-05 15:05:00,126,0.0,0.0
2023-06-05 15:05:00,127,0.0,0.0
2023-06-05 15:05:00,128,1002.0,750.0
2023-06-05 15:05:00,129,999.0,750.0
2023-06-05 15:05:00,130,0.0,0.0
2023-06-05 15:05:00,131,990.0,718.0
2023-06-05 15:05:00,132,955.0,758.0
2023-06-05 15:05:00,133,978.0,755.0
2023-06-05 15:05:00,134,0.0,0.0
2023-06-05 15:05:00,135,223.785553,223.785553
2023-06-05 15:05:00,136,158.5,109.996994
2023-06-05 15:05:00,137,158.5,109.996994
2023-06-05 15:05:00,138,183.0,121.0
2023-06-05 15:05:00,139,0.0,0.0
2023-06-05 15:05:00,140,0.0,0.0
2023-06-05 15:05:00,141,0.0,0.0
2023-06-05 15:05:00,142,165.5,88.0
2023-06-05 15:05:00,143,165.5,88.907463
2023-06-05 15:05:00,144,176.0,104.0
2023-06-05 15:05:00,145,163.5,88.436272
2023-06-05 15:05:00,146,163.5,88.436272
2023-06-05 15:05:00,147,174.0,104.0
2023-06-05 15:05:00,150,40.0,38.0
2023-06-05 15:05:00,151,0.0,0.0
2023-06-05 15:05:00,152,18.5,12.0
2023-06-05 15:05:00,153,0.0,0.0
2023-06-05 15:05:00,154,236.0,141.003876
2023-06-05 15:05:00,155,122.0,70.501938
2023-06-05 15:05:00,156,397.0,350.0
2023-06-05 15:05:00,158,0.0,0.0
2023-06-05 15:05:00,159,0.0,0.0
2023-06-05 15:05:00,160,0.0,0.0
2023-06-05 15:05:00,161,0.0,0.0
2023-06-05 15:05:00,162,0.0,0.0
2023-06-05 15:05:00,166,0.0,0.0
2023-06-05 15:05:00,167,0.0,0.0
2023-06-05 15:05:00,168,0.0,0.0
2023-06-05 15:05:00,169,0.0,0.0
2023-06-05 15:05:00,170,0.0,0.0
2023-06-05 15:05:00,171,0.0,0.0
2023-06-05 15:05:00,172,0.0,0.0
2023-06-05 15:05:00,173,0.0,0.0
2023-06-05 15:05:00,174,0.0,0.0
2023-06-05 15:05:00,175,0.0,0.0
2023-06-05 15:05:00,176,284.0,162.0
2023-06-05 15:05:00,177,147.0,108.0
2023-06-05 15:05:00,178,0.0,0.0
2023-06-05 15:05:00,179,0.0,0.0
2023-06-05 15:05:00,180,0.0,0.0
2023-06-05 15:05:00,181,0.0,0.0
2023-06-05 15:05:00,182,0.0,0.0
2023-06-05 15:05:00,183,0.0,0.0
2023-06-05 15:05:00,184,0.0,0.0
2023-06-05 15:05:00,185,0.0,0.0
2023-06-05 15:05:00,186,0.0,0.0
2023-06-05 15:05:00,187,155.5,119.995728
2023-06-05 15:05:00,188,155.5,119.995728
2023-06-05 15:05:00,189,180.0,120.0
2023-06-05 15:05:00,190,1000.0,795.0
2023-06-05 15:05:00,191,1000.0,795.0
2023-06-05 15:05:00,193,0.0,0.0
2023-06-05 15:05:00,194,0.0,0.0
2023-06-05 15:05:00,195,26.30621,10.0
2023-06-05 15:05:00,196,38.97216,35.0
2023-06-05 15:05:00,197,0.0,0.0
2023-06-05 15:05:00,198,200.0,120.0
2023-06-05 15:05:00,200,0.0,0.0
2023-06-05 15:05:00,207,0.0,0.0
2023-06-05 15:05:00,208,0.0,0.0
2023-06-05 15:05:00,209,0.0,0.0
2023-06-05 15:05:00,210,0.0,0.0
2023-06-05 15:05:00,211,0.0,0.0
2023-06-05 15:05:00,212,0.0,0.0
2023-06-05 15:05:00,213,0.0,0.0
2023-06-05 15:05:00,214,71.0,71.0
2023-06-05 15:05:00,215,71.5,71.0
2023-06-05 15:05:00,216,67.0,67.0
2023-06-05 15:05:00,217,0.0,0.0
2023-06-05 15:05:00,218,27.0,20.99826
2023-06-05 15:05:00,219,27.0,20.99826
2023-06-05 15:05:00,220,27.0,20.99826
2023-06-05 15:05:00,231,0.0,0.0
2023-06-05 15:05:00,232,0.0,0.0
2023-06-05 15:05:00,233,0.0,0.0
2023-06-05 15:05:00,234,0.0,0.0
2023-06-05 15:05:00,237,0.0,0.0
2023-06-05 15:05:00,238,0.0,0.0
2023-06-05 15:05:00,240,274.0,200.0
2023-06-05 15:05:00,241,140.0,100.0
2023-06-05 15:05:00,242,0.0,0.0
2023-06-05 15:05:00,243,0.0,0.0
2023-06-05 15:05:00,244,0.0,0.0
2023-06-05 15:05:00,247,0.0,0.0
2023-06-05 15:05:00,248,0.0,0.0
2023-06-05 15:05:00,249,160.0,99.498901
2023-06-05 15:05:00,250,160.0,99.279175
2023-06-05 15:05:00,251,160.0,99.498901
2023-06-05 15:05:00,252,251.0,195.0
2023-06-05 15:05:00,253,0.0,0.0
2023-06-05 15:05:00,254,0.0,0.0
2023-06-05 15:05:00,255,239.0,175.010666
2023-06-05 15:05:00,256,0.0,0.0
2023-06-05 15:05:00,257,144.5,87.505333
2023-06-05 15:05:00,258,0.0,0.0
2023-06-05 15:05:00,259,0.0,0.0
2023-06-05 15:05:00,260,0.0,0.0
2023-06-05 15:05:00,264,10.0,5.000229
2023-06-05 15:05:00,265,0.0,0.0
2023-06-05 15:05:00,266,300.0,230.0
2023-06-05 15:05:00,267,0.0,0.0
2023-06-05 15:05:00,268,0.0,0.0
2023-06-05 15:05:00,269,0.0,0.0
2023-06-05 15:05:00,270,0.0,0.0
2023-06-05 15:05:00,271,90.666664,79.807678
2023-06-05 15:05:00,272,0.0,0.0
2023-06-05 15:05:00,273,90.666664,75.0
2023-06-05 15:05:00,274,95.0,77.303268
2023-06-05 15:05:00,275,27.77409,0.0
2023-06-05 15:05:00,276,0.0,0.0
2023-06-05 15:05:00,277,0.0,0.0
2023-06-05 15:05:00,278,0.0,0.0
2023-06-05 15:05:00,279,0.0,0.0
2023-06-05 15:05:00,280,0.0,0.0
2023-06-05 15:05:00,281,0.0,0.0
2023-06-05 15:05:00,282,0.0,0.0
2023-06-05 15:05:00,283,0.0,0.0
2023-06-05 15:05:00,284,0.0,0.0
2023-06-05 15:05:00,285,161.0,100.0
2023-06-05 15:05:00,286,76.0,50.0
2023-06-05 15:05:00,287,0.0,0.0
2023-06-05 15:05:00,288,0.0,0.0
2023-06-05 15:05:00,289,0.0,0.0
2023-06-05 15:05:00,290,0.0,0.0
2023-06-05 15:05:00,291,97.0,53.403198
2023-06-05 15:05:00,292,97.0,53.014084
2023-06-05 15:05:00,293,0.0,0.0
2023-06-05 15:05:00,294,102.666672,84.0
2023-06-05 15:05:00,299,185.5,133.0
2023-06-05 15:05:00,300,0.0,0.0
2023-06-05 15:05:00,301,179.5,133.0
2023-06-05 15:05:00,302,179.5,133.0
2023-06-05 15:05:00,303,0.0,0.0
2023-06-05 15:05:00,304,203.0,128.999451
2023-06-05 15:05:00,305,383.0,310.000916
2023-06-05 15:05:00,306,364.0,297.007629
2023-06-05 15:05:00,307,287.742249,207.007019
2023-06-05 15:05:00,308,44.24865,0.0
2023-06-05 15:05:00,309,44.32523,0.0
2023-06-05 15:05:00,310,164.0,122.0
2023-06-05 15:05:00,311,35.971428,0.0
2023-06-05 15:05:00,312,35.277126,0.0
2023-06-05 15:05:00,313,0.0,0.0
2023-06-05 15:05:00,314,0.0,0.0
2023-06-05 15:05:00,315,0.0,0.0
2023-06-05 15:05:00,316,0.0,0.0
2023-06-05 15:05:00,317,0.0,0.0
2023-06-05 15:05:00,318,0.0,0.0
2023-06-05 15:05:00,319,0.0,0.0
2023-06-05 15:05:00,320,0.0,0.0
2023-06-05 15:05:00,321,0.0,0.0
2023-06-05 15:05:00,322,0.0,0.0
2023-06-05 15:05:00,323,168.0,122.0
2023-06-05 15:05:00,324,168.0,122.0
2023-06-05 15:05:00,325,176.0,136.0
2023-06-05 15:05:00,326,0.0,0.0
2023-06-05 15:05:00,327,0.0,0.0
2023-06-05 15:05:00,328,0.0,0.0
2023-06-05 15:05:00,329,0.0,0.0
2023-06-05 15:05:00,330,0.0,0.0
2023-06-05 15:05:00,331,815.968628,644.627686
2023-06-05 15:05:00,332,0.0,0.0
2023-06-05 15:05:00,333,0.0,0.0
2023-06-05 15:05:00,334,0.0,0.0
2023-06-05 15:05:00,335,0.0,0.0
2023-06-05 15:05:00,336,0.0,0.0
2023-06-05 15:05:00,337,41.0,41.0
2023-06-05 15:05:00,338,0.0,0.0
2023-06-05 15:05:00,339,16.5,13.0
2023-06-05 15:05:00,340,818.0,678.535034
2023-06-05 15:05:00,341,817.0,677.331909
2023-06-05 15:05:00,342,166.0,135.0
2023-06-05 15:05:00,343,0.0,0.0
2023-06-05 15:05:00,344,0.0,0.0
2023-06-05 15:05:00,345,0.0,0.0
2023-06-05 15:05:00,346,0.0,0.0
2023-06-05 15:05:00,347,163.0,163.0
2023-06-05 15:05:00,348,0.0,0.0
2023-06-05 15:05:00,349,0.0,0.0
2023-06-05 15:05:00,350,0.0,0.0
2023-06-05 15:05:00,351,0.0,0.0
2023-06-05 15:05:00,352,0.0,0.0
2023-06-05 15:05:00,353,0.0,0.0
2023-06-05 15:05:00,354,0.0,0.0
2023-06-05 15:05:00,355,0.0,0.0
2023-06-05 15:05:00,356,25.0,10.0
2023-06-05 15:05:00,357,26.5,10.0
2023-06-05 15:05:00,358,20.000305,10.000153
2023-06-05 15:05:00,359,20.000305,10.000153
2023-06-05 15:05:00,360,24.999903,7.0
2023-06-05 15:05:00,361,23.0,7.0
2023-06-05 15:05:00,362,0.0,0.0
2023-06-05 15:05:00,363,23.0,10.0
2023-06-05 15:05:00,364,724.041077,665.0
2023-06-05 15:05:00,365,0.0,0.0
2023-06-05 15:05:00,366,0.0,0.0
2023-06-05 15:05:00,367,388.638641,355.0
2023-06-05 15:05:00,368,86.0,68.910431
2023-06-05 15:05:00,369,86.0,70.415375
2023-06-05 15:05:00,370,0.0,0.0
2023-06-05 15:05:00,371,86.0,70.415375
2023-06-05 15:05:00,372,86.0,86.0
2023-06-05 15:05:00,373,0.0,0.0
2023-06-05 15:05:00,374,0.0,0.0
2023-06-05 15:05:00,375,0.0,0.0
2023-06-05 15:05:00,376,0.0,0.0
2023-06-05 15:05:00,377,0.0,0.0
2023-06-05 15:05:00,378,0.0,0.0
2023-06-05 15:05:00,379,39.5,39.5
2023-06-05 15:05:00,380,39.5,39.5
2023-06-05 15:05:00,381,29.0,29.0
2023-06-05 15:05:00,382,0.0,0.0
2023-06-05 15:05:00,383,163.5,129.972046
2023-06-05 15:05:00,384,0.0,0.0
2023-06-05 15:05:00,385,274.5,188.018433
2023-06-05 15:05:00,386,274.5,188.399902
2023-06-05 15:05:00,387,275.0,204.0
2023-06-05 15:05:00,388,0.0,0.0
2023-06-05 15:05:00,389,0.0,0.0
2023-06-05 15:05:00,390,0.0,0.0
2023-06-05 15:05:00,419,289.0,160.002441
2023-06-05 15:05:00,420,289.0,160.002441
2023-06-05 15:05:00,421,268.0,160.002441
2023-06-05 15:05:00,422,253.0,186.0
2023-06-05 15:05:00,423,253.0,186.0
2023-06-05 15:05:00,432,301.0,220.0
2023-06-05 15:05:00,433,383.960907,349.165192
2023-06-05 15:05:00,434,273.5,189.016327
2023-06-05 15:05:00,435,273.5,189.016327
2023-06-05 15:05:00,436,276.0,189.016327
2023-06-05 15:05:00,437,276.0,189.016327
2023-06-05 15:05:00,438,277.0,206.0
2023-06-05 15:05:00,439,280.0,206.0
2023-06-05 15:05:00,440,159.0,120.0
2023-06-05 15:05:00,441,159.0,120.0
2023-06-05 15:05:00,442,172.0,120.0
2023-06-05 15:05:00,443,0.0,0.0
2023-06-05 15:05:00,444,0.0,0.0
2023-06-05 15:05:00,450,223.0,219.0
2023-06-05 15:05:00,451,84.0,84.0
2023-06-05 15:05:00,452,243.0,239.0
2023-06-05 15:05:00,453,113.0,113.0
2023-06-05 15:05:00,459,393.428589,276.0
2023-06-05 15:05:00,467,10.75862,5.000153
2023-06-05 15:05:00,468,10.75862,4.000366
2023-06-05 15:05:00,469,0.0,0.0
2023-06-05 15:05:00,471,3.744737,0.0
2023-06-05 15:05:00,472,234.0,234.0
2023-06-05 15:05:00,473,119.0,90.0
2023-06-05 15:05:00,474,258.455139,179.992065
2023-06-05 15:05:00,475,130.0,89.996033
2023-06-05 15:05:00,477,246.0,173.994461
2023-06-05 15:05:00,478,246.0,173.994461
2023-06-05 15:05:00,479,254.0,173.994461
2023-06-05 15:05:00,480,246.0,173.994461
2023-06-05 15:05:00,481,246.0,173.994461
2023-06-05 15:05:00,482,254.0,173.994461
2023-06-05 15:05:00,485,36.0,20.00061
2023-06-05 15:05:00,486,0.0,0.0
2023-06-05 15:05:00,487,0.0,0.0
2023-06-05 15:05:00,488,17.0,13.000565
2023-06-05 15:05:00,489,1001.0,795.0
2023-06-05 15:05:00,490,1002.0,795.0
2023-06-05 15:05:00,491,969.0,791.0
2023-06-05 15:05:00,492,0.0,0.0
2023-06-05 15:05:00,493,995.0,795.0
2023-06-05 15:05:00,494,994.0,795.0
2023-06-05 15:05:00,495,0.0,0.0
2023-06-05 15:05:00,496,300.0,200.0
2023-06-05 15:05:00,497,0.0,0.0
2023-06-05 15:05:00,498,0.0,0.0
2023-06-05 15:05:00,499,351.0,265.0
2023-06-05 15:05:00,501,290.0,290.0
2023-06-05 15:05:00,502,212.445435,212.445435
2023-06-05 15:05:00,503,290.0,290.0
2023-06-05 15:05:00,507,0.0,0.0
2023-06-05 15:05:00,508,0.0,0.0
2023-06-05 15:05:00,511,0.0,0.0
2023-06-05 15:05:00,512,0.0,0.0
2023-06-05 15:05:00,513,338.0,254.372452
2023-06-05 15:05:00,514,133.81749,127.671097
2023-06-05 15:05:00,516,0.0,0.0
2023-06-05 15:05:00,521,940.0,577.0
2023-06-05 15:05:00,522,939.0,730.479858
2023-06-05 15:05:00,523,0.0,0.0
2023-06-05 15:05:00,524,0.0,0.0
2023-06-05 15:05:00,525,0.0,0.0
2023-06-05 15:05:00,526,131.0,131.0
2023-06-05 15:05:00,527,1357.0,1058.099976
2023-06-05 15:05:00,528,131.0,131.0
2023-06-05 15:05:00,529,831.519226,588.498718
2023-06-05 15:05:00,530,994.0,577.0
2023-06-05 15:05:00,533,0.0,0.0
2023-06-05 15:05:00,534,0.0,0.0
2023-06-05 15:05:00,535,0.0,0.0
2023-06-05 15:05:00,536,97.0,33.5
2023-06-05 15:05:00,537,97.0,33.5
2023-06-05 15:05:00,538,103.333336,84.0
2023-06-05 15:05:00,539,338.0,174.0
2023-06-05 15:05:00,540,164.0,87.0
2023-06-05 15:05:00,541,0.0,0.0
2023-06-05 15:05:00,542,0.0,0.0
2023-06-05 15:05:00,544,0.0,0.0
2023-06-05 15:05:00,545,1012.0,795.0
2023-06-05 15:05:00,546,350.0,200.0
2023-06-05 15:05:00,547,397.0,200.0
2023-06-05 15:05:00,548,302.0,242.0
2023-06-05 15:05:00,549,0.0,0.0
2023-06-05 15:05:00,550,0.0,0.0
2023-06-05 15:05:00,552,0.0,0.0
2023-06-05 15:05:00,553,0.0,0.0
2023-06-05 15:10:00,1,0.0,0.0
2023-06-05 15:10:00,2,0.0,0.0
2023-06-05 15:10:00,3,0.0,0.0
2023-06-05 15:10:00,4,421.563385,364.991486
2023-06-05 15:10:00,5,404.942505,364.991486
2023-06-05 15:10:00,6,0.0,0.0
2023-06-05 15:10:00,7,0.0,0.0
2023-06-05 15:10:00,8,390.87619,364.991486
2023-06-05 15:10:00,9,0.0,0.0
2023-06-05 15:10:00,10,446.836304,364.371613
2023-06-05 15:10:00,11,0.0,0.0
2023-06-05 15:10:00,12,350.0,200.0
2023-06-05 15:10:00,15,517.988586,457.988586
2023-06-05 15:10:00,16,0.0,0.0
2023-06-05 15:10:00,17,0.0,0.0
2023-06-05 15:10:00,18,450.586487,410.586487
2023-06-05 15:10:00,27,615.0,615.0
2023-06-05 15:10:00,28,612.0,612.0
2023-06-05 15:10:00,29,612.0,612.0
2023-06-05 15:10:00,33,0.0,0.0
2023-06-05 15:10:00,36,998.0,795.0
2023-06-05 15:10:00,37,992.0,795.0
2023-06-05 15:10:00,43,0.0,0.0
2023-06-05 15:10:00,46,502.096863,445.009064
2023-06-05 15:10:00,47,463.0,458.994293
2023-06-05 15:10:00,48,462.713654,409.897614
2023-06-05 15:10:00,49,0.0,0.0
2023-06-05 15:10:00,50,0.0,0.0
2023-06-05 15:10:00,51,463.0,405.012726
2023-06-05 15:10:00,52,0.0,0.0
2023-06-05 15:10:00,53,0.0,0.0
2023-06-05 15:10:00,54,0.0,0.0
2023-06-05 15:10:00,55,0.0,0.0
2023-06-05 15:10:00,56,0.0,0.0
2023-06-05 15:10:00,57,0.0,0.0
2023-06-05 15:10:00,58,0.0,0.0
2023-06-05 15:10:00,59,0.0,0.0
2023-06-05 15:10:00,60,0.0,0.0
2023-06-05 15:10:00,61,463.0,280.0
2023-06-05 15:10:00,62,0.0,0.0
2023-06-05 15:10:00,63,0.0,0.0
2023-06-05 15:10:00,64,407.264801,307.264801
2023-06-05 15:10:00,65,0.0,0.0
2023-06-05 15:10:00,66,378.85257,295.065948
2023-06-05 15:10:00,67,405.880524,373.893341
2023-06-05 15:10:00,68,0.0,0.0
2023-06-05 15:10:00,69,820.314697,670.163574
2023-06-05 15:10:00,70,911.841187,850.756836
2023-06-05 15:10:00,71,0.0,0.0
2023-06-05 15:10:00,72,0.0,0.0
2023-06-05 15:10:00,73,0.0,0.0
2023-06-05 15:10:00,74,0.0,0.0
2023-06-05 15:10:00,75,0.0,0.0
2023-06-05 15:10:00,76,0.0,0.0
2023-06-05 15:10:00,77,0.0,0.0
2023-06-05 15:10:00,78,0.0,0.0
2023-06-05 15:10:00,79,0.0,0.0
2023-06-05 15:10:00,80,0.0,0.0
2023-06-05 15:10:00,83,450.564667,381.98468
2023-06-05 15:10:00,84,0.0,0.0
2023-06-05 15:10:00,85,449.845184,366.187317
2023-06-05 15:10:00,86,0.0,0.0
2023-06-05 15:10:00,87,467.0,380.363953
2023-06-05 15:10:00,88,0.0,0.0
2023-06-05 15:10:00,89,455.993927,380.018097
2023-06-05 15:10:00,90,0.0,0.0
2023-06-05 15:10:00,91,0.0,0.0
2023-06-05 15:10:00,92,952.0,743.000488
2023-06-05 15:10:00,95,0.0,0.0
2023-06-05 15:10:00,96,0.0,0.0
2023-06-05 15:10:00,97,0.0,0.0
2023-06-05 15:10:00,98,0.0,0.0
2023-06-05 15:10:00,99,351.565765,261.0
2023-06-05 15:10:00,100,0.0,0.0
2023-06-05 15:10:00,101,0.0,0.0
2023-06-05 15:10:00,102,0.0,0.0
2023-06-05 15:10:00,103,0.0,0.0
2023-06-05 15:10:00,104,0.0,0.0
2023-06-05 15:10:00,105,0.0,0.0
2023-06-05 15:10:00,106,0.0,0.0
2023-06-05 15:10:00,107,0.0,0.0
2023-06-05 15:10:00,108,0.0,0.0
2023-06-05 15:10:00,112,0.0,0.0
2023-06-05 15:10:00,113,0.0,0.0
2023-06-05 15:10:00,114,0.0,0.0
2023-06-05 15:10:00,115,0.0,0.0
2023-06-05 15:10:00,116,917.99292,750.045654
2023-06-05 15:10:00,117,0.0,0.0
2023-06-05 15:10:00,118,100.0,60.000153
2023-06-05 15:10:00,119,0.0,0.0
2023-06-05 15:10:00,120,0.0,0.0
2023-06-05 15:10:00,126,0.0,0.0
2023-06-05 15:10:00,127,0.0,0.0
2023-06-05 15:10:00,128,1002.0,750.0
2023-06-05 15:10:00,129,999.0,750.0
2023-06-05 15:10:00,130,0.0,0.0
2023-06-05 15:10:00,131,990.0,718.0
2023-06-05 15:10:00,132,955.0,758.0
2023-06-05 15:10:00,133,978.0,755.0
2023-06-05 15:10:00,134,0.0,0.0
2023-06-05 15:10:00,135,291.0,230.480469
2023-06-05 15:10:00,136,158.5,109.996994
2023-06-05 15:10:00,137,158.5,109.996994
2023-06-05 15:10:00,138,183.0,121.0
2023-06-05 15:10:00,139,0.0,0.0
2023-06-05 15:10:00,140,0.0,0.0
2023-06-05 15:10:00,141,0.0,0.0
2023-06-05 15:10:00,142,165.5,88.0
2023-06-05 15:10:00,143,165.5,89.143059
2023-06-05 15:10:00,144,176.0,104.0
2023-06-05 15:10:00,145,163.5,88.436272
2023-06-05 15:10:00,146,163.5,88.436272
2023-06-05 15:10:00,147,174.0,104.0
2023-06-05 15:10:00,150,40.0,38.0
2023-06-05 15:10:00,151,0.0,0.0
2023-06-05 15:10:00,152,18.5,12.0
2023-06-05 15:10:00,153,0.0,0.0
2023-06-05 15:10:00,154,236.0,141.003876
2023-06-05 15:10:00,155,122.0,70.501938
2023-06-05 15:10:00,156,397.0,350.0
2023-06-05 15:10:00,158,0.0,0.0
2023-06-05 15:10:00,159,0.0,0.0
2023-06-05 15:10:00,160,0.0,0.0
2023-06-05 15:10:00,161,0.0,0.0
2023-06-05 15:10:00,162,0.0,0.0
2023-06-05 15:10:00,166,0.0,0.0
2023-06-05 15:10:00,167,0.0,0.0
2023-06-05 15:10:00,168,0.0,0.0
2023-06-05 15:10:00,169,0.0,0.0
2023-06-05 15:10:00,170,0.0,0.0
2023-06-05 15:10:00,171,0.0,0.0
2023-06-05 15:10:00,172,0.0,0.0
2023-06-05 15:10:00,173,0.0,0.0
2023-06-05 15:10:00,174,0.0,0.0
2023-06-05 15:10:00,175,0.0,0.0
2023-06-05 15:10:00,176,284.0,162.0
2023-06-05 15:10:00,177,147.0,108.0
2023-06-05 15:10:00,178,0.0,0.0
2023-06-05 15:10:00,179,0.0,0.0
2023-06-05 15:10:00,180,0.0,0.0
2023-06-05 15:10:00,181,0.0,0.0
2023-06-05 15:10:00,182,0.0,0.0
2023-06-05 15:10:00,183,0.0,0.0
2023-06-05 15:10:00,184,0.0,0.0
2023-06-05 15:10:00,185,0.0,0.0
2023-06-05 15:10:00,186,0.0,0.0
2023-06-05 15:10:00,187,155.5,119.995728
2023-06-05 15:10:00,188,155.5,119.995728
2023-06-05 15:10:00,189,180.0,120.0
2023-06-05 15:10:00,190,1000.0,795.0
2023-06-05 15:10:00,191,1000.0,795.0
2023-06-05 15:10:00,193,0.0,0.0
2023-06-05 15:10:00,194,0.0,0.0
2023-06-05 15:10:00,195,26.30621,10.0
2023-06-05 15:10:00,196,38.97216,35.0
2023-06-05 15:10:00,197,0.0,0.0
2023-06-05 15:10:00,198,200.0,120.0
2023-06-05 15:10:00,200,0.0,0.0
2023-06-05 15:10:00,207,0.0,0.0
2023-06-05 15:10:00,208,0.0,0.0
2023-06-05 15:10:00,209,0.0,0.0
2023-06-05 15:10:00,210,0.0,0.0
2023-06-05 15:10:00,211,0.0,0.0
2023-06-05 15:10:00,212,0.0,0.0
2023-06-05 15:10:00,213,0.0,0.0
2023-06-05 15:10:00,214,71.0,71.0
2023-06-05 15:10:00,215,71.5,71.0
2023-06-05 15:10:00,216,67.0,67.0
2023-06-05 15:10:00,217,0.0,0.0
2023-06-05 15:10:00,218,27.0,20.99826
2023-06-05 15:10:00,219,27.0,20.99826
2023-06-05 15:10:00,220,27.0,20.99826
2023-06-05 15:10:00,231,0.0,0.0
2023-06-05 15:10:00,232,0.0,0.0
2023-06-05 15:10:00,233,0.0,0.0
2023-06-05 15:10:00,234,0.0,0.0
2023-06-05 15:10:00,237,0.0,0.0
2023-06-05 15:10:00,238,0.0,0.0
2023-06-05 15:10:00,240,274.0,200.0
2023-06-05 15:10:00,241,140.0,100.0
2023-06-05 15:10:00,242,0.0,0.0
2023-06-05 15:10:00,243,0.0,0.0
2023-06-05 15:10:00,244,0.0,0.0
2023-06-05 15:10:00,247,0.0,0.0
2023-06-05 15:10:00,248,0.0,0.0
2023-06-05 15:10:00,249,160.0,99.407349
2023-06-05 15:10:00,250,160.0,99.334106
2023-06-05 15:10:00,251,160.0,99.498901
2023-06-05 15:10:00,252,251.0,195.0
2023-06-05 15:10:00,253,0.0,0.0
2023-06-05 15:10:00,254,0.0,0.0
2023-06-05 15:10:00,255,239.0,175.010666
2023-06-05 15:10:00,256,0.0,0.0
2023-06-05 15:10:00,257,144.5,87.505333
2023-06-05 15:10:00,258,0.0,0.0
2023-06-05 15:10:00,259,0.0,0.0
2023-06-05 15:10:00,260,0.0,0.0
2023-06-05 15:10:00,264,10.0,5.000229
2023-06-05 15:10:00,265,0.0,0.0
2023-06-05 15:10:00,266,300.0,230.0
2023-06-05 15:10:00,267,0.0,0.0
2023-06-05 15:10:00,268,0.0,0.0
2023-06-05 15:10:00,269,0.0,0.0
2023-06-05 15:10:00,270,0.0,0.0
2023-06-05 15:10:00,271,90.666664,79.807678
2023-06-05 15:10:00,272,0.0,0.0
2023-06-05 15:10:00,273,90.666664,75.0
2023-06-05 15:10:00,274,95.0,77.303268
2023-06-05 15:10:00,275,27.74865,0.0
2023-06-05 15:10:00,276,0.0,0.0
2023-06-05 15:10:00,277,0.0,0.0
2023-06-05 15:10:00,278,0.0,0.0
2023-06-05 15:10:00,279,0.0,0.0
2023-06-05 15:10:00,280,0.0,0.0
2023-06-05 15:10:00,281,0.0,0.0
2023-06-05 15:10:00,282,0.0,0.0
2023-06-05 15:10:00,283,0.0,0.0
2023-06-05 15:10:00,284,0.0,0.0
2023-06-05 15:10:00,285,161.0,100.0
2023-06-05 15:10:00,286,76.0,50.0
2023-06-05 15:10:00,287,0.0,0.0
2023-06-05 15:10:00,288,0.0,0.0
2023-06-05 15:10:00,289,0.0,0.0
2023-06-05 15:10:00,290,0.0,0.0
2023-06-05 15:10:00,291,97.0,53.431808
2023-06-05 15:10:00,292,97.0,53.025528
2023-06-05 15:10:00,293,0.0,0.0
2023-06-05 15:10:00,294,102.666672,84.0
2023-06-05 15:10:00,299,185.5,133.0
2023-06-05 15:10:00,300,0.0,0.0
2023-06-05 15:10:00,301,179.5,133.0
2023-06-05 15:10:00,302,179.5,133.0
2023-06-05 15:10:00,303,0.0,0.0
2023-06-05 15:10:00,304,203.0,128.999451
2023-06-05 15:10:00,305,383.0,310.000916
2023-06-05 15:10:00,306,364.0,297.007629
2023-06-05 15:10:00,307,304.70282,207.007019
2023-06-05 15:10:00,308,149.5,117.0
2023-06-05 15:10:00,309,149.5,117.0
2023-06-05 15:10:00,310,164.0,122.0
2023-06-05 15:10:00,311,38.360573,0.0
2023-06-05 15:10:00,312,38.551304,0.0
2023-06-05 15:10:00,313,0.0,0.0
2023-06-05 15:10:00,314,0.0,0.0
2023-06-05 15:10:00,315,0.0,0.0
2023-06-05 15:10:00,316,0.0,0.0
2023-06-05 15:10:00,317,0.0,0.0
2023-06-05 15:10:00,318,0.0,0.0
2023-06-05 15:10:00,319,0.0,0.0
2023-06-05 15:10:00,320,0.0,0.0
2023-06-05 15:10:00,321,0.0,0.0
2023-06-05 15:10:00,322,0.0,0.0
2023-06-05 15:10:00,323,168.0,122.0
2023-06-05 15:10:00,324,168.0,122.0
2023-06-05 15:10:00,325,176.0,136.0
2023-06-05 15:10:00,326,0.0,0.0
2023-06-05 15:10:00,327,0.0,0.0
2023-06-05 15:10:00,328,0.0,0.0
2023-06-05 15:10:00,329,0.0,0.0
2023-06-05 15:10:00,330,0.0,0.0
2023-06-05 15:10:00,331,815.968628,644.936279
2023-06-05 15:10:00,332,0.0,0.0
2023-06-05 15:10:00,333,0.0,0.0
2023-06-05 15:10:00,334,0.0,0.0
2023-06-05 15:10:00,335,0.0,0.0
2023-06-05 15:10:00,336,0.0,0.0
2023-06-05 15:10:00,337,41.0,41.0
2023-06-05 15:10:00,338,0.0,0.0
2023-06-05 15:10:00,339,16.5,13.0
2023-06-05 15:10:00,340,818.0,678.949829
2023-06-05 15:10:00,341,817.0,677.746704
2023-06-05 15:10:00,342,166.0,135.0
2023-06-05 15:10:00,343,0.0,0.0
2023-06-05 15:10:00,344,0.0,0.0
2023-06-05 15:10:00,345,0.0,0.0
2023-06-05 15:10:00,346,0.0,0.0
2023-06-05 15:10:00,347,163.0,163.0
2023-06-05 15:10:00,348,0.0,0.0
2023-06-05 15:10:00,349,0.0,0.0
2023-06-05 15:10:00,350,0.0,0.0
2023-06-05 15:10:00,351,0.0,0.0
2023-06-05 15:10:00,352,0.0,0.0
2023-06-05 15:10:00,353,0.0,0.0
2023-06-05 15:10:00,354,0.0,0.0
2023-06-05 15:10:00,355,0.0,0.0
2023-06-05 15:10:00,356,25.0,10.0
2023-06-05 15:10:00,357,26.5,10.0
2023-06-05 15:10:00,358,20.000305,10.000153
2023-06-05 15:10:00,359,20.000305,10.000153
2023-06-05 15:10:00,360,24.999903,7.0
2023-06-05 15:10:00,361,23.0,7.0
2023-06-05 15:10:00,362,0.0,0.0
2023-06-05 15:10:00,363,23.0,10.0
2023-06-05 15:10:00,364,724.041077,665.0
2023-06-05 15:10:00,365,0.0,0.0
2023-06-05 15:10:00,366,0.0,0.0
2023-06-05 15:10:00,367,388.638641,355.0
2023-06-05 15:10:00,368,86.0,68.916138
2023-06-05 15:10:00,369,86.0,70.415375
2023-06-05 15:10:00,370,0.0,0.0
2023-06-05 15:10:00,371,86.0,70.415375
2023-06-05 15:10:00,372,86.0,86.0
2023-06-05 15:10:00,373,0.0,0.0
2023-06-05 15:10:00,374,0.0,0.0
2023-06-05 15:10:00,375,0.0,0.0
2023-06-05 15:10:00,376,0.0,0.0
2023-06-05 15:10:00,377,0.0,0.0
2023-06-05 15:10:00,378,0.0,0.0
2023-06-05 15:10:00,379,39.5,39.5
2023-06-05 15:10:00,380,39.5,39.5
2023-06-05 15:10:00,381,29.0,29.0
2023-06-05 15:10:00,382,0.0,0.0
2023-06-05 15:10:00,383,163.5,129.972046
2023-06-05 15:10:00,384,0.0,0.0
2023-06-05 15:10:00,385,274.5,188.018433
2023-06-05 15:10:00,386,274.5,188.125244
2023-06-05 15:10:00,387,275.0,204.0
2023-06-05 15:10:00,388,0.0,0.0
2023-06-05 15:10:00,389,0.0,0.0
2023-06-05 15:10:00,390,0.0,0.0
2023-06-05 15:10:00,419,289.0,160.002441
2023-06-05 15:10:00,420,289.0,160.002441
2023-06-05 15:10:00,421,268.0,160.002441
2023-06-05 15:10:00,422,253.0,186.0
2023-06-05 15:10:00,423,253.0,186.0
2023-06-05 15:10:00,432,301.0,220.0
2023-06-05 15:10:00,433,411.788239,267.0
2023-06-05 15:10:00,434,273.5,189.016327
2023-06-05 15:10:00,435,273.5,189.016327
2023-06-05 15:10:00,436,276.0,189.016327
2023-06-05 15:10:00,437,276.0,189.016327
2023-06-05 15:10:00,438,277.0,206.0
2023-06-05 15:10:00,439,280.0,206.0
2023-06-05 15:10:00,440,159.0,120.0
2023-06-05 15:10:00,441,159.0,120.0
2023-06-05 15:10:00,442,172.0,120.0
2023-06-05 15:10:00,443,0.0,0.0
2023-06-05 15:10:00,444,0.0,0.0
2023-06-05 15:10:00,450,223.0,219.0
2023-06-05 15:10:00,451,84.0,84.0
2023-06-05 15:10:00,452,243.0,239.0
2023-06-05 15:10:00,453,113.0,113.0
2023-06-05 15:10:00,459,395.151611,276.0
2023-06-05 15:10:00,467,10.75862,5.000153
2023-06-05 15:10:00,468,10.75862,4.000366
2023-06-05 15:10:00,469,0.0,0.0
2023-06-05 15:10:00,471,3.544228,0.0
2023-06-05 15:10:00,472,234.0,180.0
2023-06-05 15:10:00,473,119.0,90.0
2023-06-05 15:10:00,474,258.760315,179.992065
2023-06-05 15:10:00,475,130.0,89.996033
2023-06-05 15:10:00,477,246.0,173.994461
2023-06-05 15:10:00,478,246.0,173.994461
2023-06-05 15:10:00,479,254.0,173.994461
2023-06-05 15:10:00,480,246.0,173.994461
2023-06-05 15:10:00,481,246.0,173.994461
2023-06-05 15:10:00,482,254.0,173.994461
2023-06-05 15:10:00,485,36.0,20.00061
2023-06-05 15:10:00,486,0.0,0.0
2023-06-05 15:10:00,487,0.0,0.0
2023-06-05 15:10:00,488,17.0,13.000565
2023-06-05 15:10:00,489,1001.0,795.0
2023-06-05 15:10:00,490,1002.0,795.0
2023-06-05 15:10:00,491,969.0,791.0
2023-06-05 15:10:00,492,0.0,0.0
2023-06-05 15:10:00,493,995.0,795.0
2023-06-05 15:10:00,494,994.0,795.0
2023-06-05 15:10:00,495,0.0,0.0
2023-06-05 15:10:00,496,300.0,200.0
2023-06-05 15:10:00,497,0.0,0.0
2023-06-05 15:10:00,498,0.0,0.0
2023-06-05 15:10:00,499,351.0,265.0
2023-06-05 15:10:00,501,290.0,167.006409
2023-06-05 15:10:00,502,191.479248,191.479248
2023-06-05 15:10:00,503,290.0,204.0
2023-06-05 15:10:00,507,0.0,0.0
2023-06-05 15:10:00,508,0.0,0.0
2023-06-05 15:10:00,511,0.0,0.0
2023-06-05 15:10:00,512,0.0,0.0
2023-06-05 15:10:00,513,338.0,150.0
2023-06-05 15:10:00,514,134.0,120.0
2023-06-05 15:10:00,516,0.0,0.0
2023-06-05 15:10:00,521,940.0,577.0
2023-06-05 15:10:00,522,939.0,730.534546
2023-06-05 15:10:00,523,0.0,0.0
2023-06-05 15:10:00,524,0.0,0.0
2023-06-05 15:10:00,525,0.0,0.0
2023-06-05 15:10:00,526,131.0,131.0
2023-06-05 15:10:00,527,1357.0,1058.099976
2023-06-05 15:10:00,528,131.0,131.0
2023-06-05 15:10:00,529,831.519226,587.485352
2023-06-05 15:10:00,530,994.0,577.0
2023-06-05 15:10:00,533,0.0,0.0
2023-06-05 15:10:00,534,0.0,0.0
2023-06-05 15:10:00,535,0.0,0.0
2023-06-05 15:10:00,536,97.0,33.5
2023-06-05 15:10:00,537,97.0,33.5
2023-06-05 15:10:00,538,103.333336,84.0
2023-06-05 15:10:00,539,338.0,174.0
2023-06-05 15:10:00,540,164.0,87.0
2023-06-05 15:10:00,541,0.0,0.0
2023-06-05 15:10:00,542,0.0,0.0
2023-06-05 15:10:00,544,0.0,0.0
2023-06-05 15:10:00,545,1012.0,795.0
2023-06-05 15:10:00,546,350.0,200.0
2023-06-05 15:10:00,547,397.0,200.0
2023-06-05 15:10:00,548,302.0,242.0
2023-06-05 15:10:00,549,0.0,0.0
2023-06-05 15:10:00,550,0.0,0.0
2023-06-05 15:10:00,552,0.0,0.0
2023-06-05 15:10:00,553,0.0,0.0
2023-06-05 15:15:00,1,0.0,0.0
2023-06-05 15:15:00,2,0.0,0.0
2023-06-05 15:15:00,3,0.0,0.0
2023-06-05 15:15:00,4,422.159943,364.991486
2023-06-05 15:15:00,5,418.340393,364.991486
2023-06-05 15:15:00,6,0.0,0.0
2023-06-05 15:15:00,7,0.0,0.0
2023-06-05 15:15:00,8,415.499146,364.991486
2023-06-05 15:15:00,9,0.0,0.0
2023-06-05 15:15:00,10,441.441772,364.371613
2023-06-05 15:15:00,11,0.0,0.0
2023-06-05 15:15:00,12,350.0,200.0
2023-06-05 15:15:00,15,501.773743,441.773743
2023-06-05 15:15:00,16,0.0,0.0
2023-06-05 15:15:00,17,0.0,0.0
2023-06-05 15:15:00,18,452.990143,412.990143
2023-06-05 15:15:00,27,615.0,615.0
2023-06-05 15:15:00,28,612.0,612.0
2023-06-05 15:15:00,29,612.0,612.0
2023-06-05 15:15:00,33,0.0,0.0
2023-06-05 15:15:00,36,998.0,795.0
2023-06-05 15:15:00,37,992.0,795.0
2023-06-05 15:15:00,43,0.0,0.0
2023-06-05 15:15:00,46,506.0,445.009064
2023-06-05 15:15:00,47,463.0,458.994293
2023-06-05 15:15:00,48,462.713654,409.897614
2023-06-05 15:15:00,49,0.0,0.0
2023-06-05 15:15:00,50,0.0,0.0
2023-06-05 15:15:00,51,463.0,405.012726
2023-06-05 15:15:00,52,0.0,0.0
2023-06-05 15:15:00,53,0.0,0.0
2023-06-05 15:15:00,54,0.0,0.0
2023-06-05 15:15:00,55,0.0,0.0
2023-06-05 15:15:00,56,0.0,0.0
2023-06-05 15:15:00,57,0.0,0.0
2023-06-05 15:15:00,58,0.0,0.0
2023-06-05 15:15:00,59,0.0,0.0
2023-06-05 15:15:00,60,0.0,0.0
2023-06-05 15:15:00,61,463.0,280.0
2023-06-05 15:15:00,62,0.0,0.0
2023-06-05 15:15:00,63,0.0,0.0
2023-06-05 15:15:00,64,385.676361,285.676361
2023-06-05 15:15:00,65,0.0,0.0
2023-06-05 15:15:00,66,379.298981,295.065948
2023-06-05 15:15:00,67,406.103668,373.893341
2023-06-05 15:15:00,68,0.0,0.0
2023-06-05 15:15:00,69,820.257324,670.220703
2023-06-05 15:15:00,70,911.841187,850.756836
2023-06-05 15:15:00,71,0.0,0.0
2023-06-05 15:15:00,72,0.0,0.0
2023-06-05 15:15:00,73,0.0,0.0
2023-06-05 15:15:00,74,0.0,0.0
2023-06-05 15:15:00,75,0.0,0.0
2023-06-05 15:15:00,76,0.0,0.0
2023-06-05 15:15:00,77,0.0,0.0
2023-06-05 15:15:00,78,0.0,0.0
2023-06-05 15:15:00,79,0.0,0.0
2023-06-05 15:15:00,80,0.0,0.0
2023-06-05 15:15:00,83,432.503082,332.503082
2023-06-05 15:15:00,84,0.0,0.0
2023-06-05 15:15:00,85,418.486664,320.0
2023-06-05 15:15:00,86,0.0,0.0
2023-06-05 15:15:00,87,467.0,367.157043
2023-06-05 15:15:00,88,0.0,0.0
2023-06-05 15:15:00,89,455.993927,380.018097
2023-06-05 15:15:00,90,0.0,0.0
2023-06-05 15:15:00,91,0.0,0.0
2023-06-05 15:15:00,92,947.077881,746.754395
2023-06-05 15:15:00,95,0.0,0.0
2023-06-05 15:15:00,96,0.0,0.0
2023-06-05 15:15:00,97,0.0,0.0
2023-06-05 15:15:00,98,0.0,0.0
2023-06-05 15:15:00,99,357.489258,261.0
2023-06-05 15:15:00,100,0.0,0.0
2023-06-05 15:15:00,101,0.0,0.0
2023-06-05 15:15:00,102,0.0,0.0
2023-06-05 15:15:00,103,0.0,0.0
2023-06-05 15:15:00,104,0.0,0.0
2023-06-05 15:15:00,105,0.0,0.0
2023-06-05 15:15:00,106,0.0,0.0
2023-06-05 15:15:00,107,0.0,0.0
2023-06-05 15:15:00,108,0.0,0.0
2023-06-05 15:15:00,112,0.0,0.0
2023-06-05 15:15:00,113,0.0,0.0
2023-06-05 15:15:00,114,0.0,0.0
2023-06-05 15:15:00,115,0.0,0.0
2023-06-05 15:15:00,116,917.99292,750.045654
2023-06-05 15:15:00,117,0.0,0.0
2023-06-05 15:15:00,118,100.0,60.000153
2023-06-05 15:15:00,119,0.0,0.0
2023-06-05 15:15:00,120,0.0,0.0
2023-06-05 15:15:00,126,0.0,0.0
2023-06-05 15:15:00,127,0.0,0.0
2023-06-05 15:15:00,128,1002.0,750.0
2023-06-05 15:15:00,129,999.0,750.0
2023-06-05 15:15:00,130,0.0,0.0
2023-06-05 15:15:00,131,990.0,718.0
2023-06-05 15:15:00,132,955.0,758.0
2023-06-05 15:15:00,133,978.0,755.0
2023-06-05 15:15:00,134,0.0,0.0
2023-06-05 15:15:00,135,291.0,216.393585
2023-06-05 15:15:00,136,158.5,109.996994
2023-06-05 15:15:00,137,158.5,109.996994
2023-06-05 15:15:00,138,183.0,121.0
2023-06-05 15:15:00,139,0.0,0.0
2023-06-05 15:15:00,140,0.0,0.0
2023-06-05 15:15:00,141,0.0,0.0
2023-06-05 15:15:00,142,165.5,88.0
2023-06-05 15:15:00,143,165.5,88.907463
2023-06-05 15:15:00,144,176.0,104.0
2023-06-05 15:15:00,145,163.5,88.436272
2023-06-05 15:15:00,146,163.5,88.436272
2023-06-05 15:15:00,147,174.0,104.0
2023-06-05 15:15:00,150,40.0,38.0
2023-06-05 15:15:00,151,0.0,0.0
2023-06-05 15:15:00,152,18.5,12.0
2023-06-05 15:15:00,153,0.0,0.0
2023-06-05 15:15:00,154,236.0,141.003876
2023-06-05 15:15:00,155,122.0,70.501938
2023-06-05 15:15:00,156,397.0,350.0
2023-06-05 15:15:00,158,0.0,0.0
2023-06-05 15:15:00,159,0.0,0.0
2023-06-05 15:15:00,160,0.0,0.0
2023-06-05 15:15:00,161,0.0,0.0
2023-06-05 15:15:00,162,0.0,0.0
2023-06-05 15:15:00,166,0.0,0.0
2023-06-05 15:15:00,167,0.0,0.0
2023-06-05 15:15:00,168,0.0,0.0
2023-06-05 15:15:00,169,0.0,0.0
2023-06-05 15:15:00,170,0.0,0.0
2023-06-05 15:15:00,171,0.0,0.0
2023-06-05 15:15:00,172,0.0,0.0
2023-06-05 15:15:00,173,0.0,0.0
2023-06-05 15:15:00,174,0.0,0.0
2023-06-05 15:15:00,175,13.654041,0.0
2023-06-05 15:15:00,176,284.0,162.0
2023-06-05 15:15:00,177,147.0,108.0
2023-06-05 15:15:00,178,0.0,0.0
2023-06-05 15:15:00,179,0.0,0.0
2023-06-05 15:15:00,180,0.0,0.0
2023-06-05 15:15:00,181,15.672501,0.0
2023-06-05 15:15:00,182,0.0,0.0
2023-06-05 15:15:00,183,0.0,0.0
2023-06-05 15:15:00,184,0.0,0.0
2023-06-05 15:15:00,185,0.0,0.0
2023-06-05 15:15:00,186,0.0,0.0
2023-06-05 15:15:00,187,155.5,119.995728
2023-06-05 15:15:00,188,155.5,119.995728
2023-06-05 15:15:00,189,180.0,120.0
2023-06-05 15:15:00,190,1000.0,795.0
2023-06-05 15:15:00,191,1000.0,795.0
2023-06-05 15:15:00,193,0.0,0.0
2023-06-05 15:15:00,194,0.0,0.0
2023-06-05 15:15:00,195,26.30621,10.0
2023-06-05 15:15:00,196,38.97216,35.0
2023-06-05 15:15:00,197,0.0,0.0
2023-06-05 15:15:00,198,200.0,120.0
2023-06-05 15:15:00,200,0.0,0.0
2023-06-05 15:15:00,207,0.0,0.0
2023-06-05 15:15:00,208,0.0,0.0
2023-06-05 15:15:00,209,0.0,0.0
2023-06-05 15:15:00,210,0.0,0.0
2023-06-05 15:15:00,211,0.0,0.0
2023-06-05 15:15:00,212,0.0,0.0
2023-06-05 15:15:00,213,0.0,0.0
2023-06-05 15:15:00,214,71.0,71.0
2023-06-05 15:15:00,215,71.5,71.0
2023-06-05 15:15:00,216,67.0,67.0
2023-06-05 15:15:00,217,0.0,0.0
2023-06-05 15:15:00,218,27.0,20.99826
2023-06-05 15:15:00,219,27.0,20.99826
2023-06-05 15:15:00,220,27.0,20.99826
2023-06-05 15:15:00,231,0.0,0.0
2023-06-05 15:15:00,232,0.0,0.0
2023-06-05 15:15:00,233,0.0,0.0
2023-06-05 15:15:00,234,0.0,0.0
2023-06-05 15:15:00,237,0.0,0.0
2023-06-05 15:15:00,238,0.0,0.0
2023-06-05 15:15:00,240,274.0,200.0
2023-06-05 15:15:00,241,140.0,100.0
2023-06-05 15:15:00,242,0.0,0.0
2023-06-05 15:15:00,243,0.0,0.0
2023-06-05 15:15:00,244,0.0,0.0
2023-06-05 15:15:00,247,0.0,0.0
2023-06-05 15:15:00,248,0.0,0.0
2023-06-05 15:15:00,249,160.0,99.46228
2023-06-05 15:15:00,250,160.0,99.279175
2023-06-05 15:15:00,251,160.0,99.498901
2023-06-05 15:15:00,252,251.0,195.0
2023-06-05 15:15:00,253,0.0,0.0
2023-06-05 15:15:00,254,0.0,0.0
2023-06-05 15:15:00,255,239.0,175.010666
2023-06-05 15:15:00,256,0.0,0.0
2023-06-05 15:15:00,257,144.5,87.505333
2023-06-05 15:15:00,258,0.0,0.0
2023-06-05 15:15:00,259,0.0,0.0
2023-06-05 15:15:00,260,0.0,0.0
2023-06-05 15:15:00,264,10.0,5.000229
2023-06-05 15:15:00,265,0.0,0.0
2023-06-05 15:15:00,266,300.0,230.0
2023-06-05 15:15:00,267,0.0,0.0
2023-06-05 15:15:00,268,0.0,0.0
2023-06-05 15:15:00,269,0.0,0.0
2023-06-05 15:15:00,270,0.0,0.0
2023-06-05 15:15:00,271,90.666664,79.807678
2023-06-05 15:15:00,272,0.0,0.0
2023-06-05 15:15:00,273,90.666664,75.0
2023-06-05 15:15:00,274,95.0,77.303268
2023-06-05 15:15:00,275,28.222595,0.0
2023-06-05 15:15:00,276,0.0,0.0
2023-06-05 15:15:00,277,0.0,0.0
2023-06-05 15:15:00,278,0.0,0.0
2023-06-05 15:15:00,279,0.0,0.0
2023-06-05 15:15:00,280,0.0,0.0
2023-06-05 15:15:00,281,0.0,0.0
2023-06-05 15:15:00,282,0.0,0.0
2023-06-05 15:15:00,283,0.0,0.0
2023-06-05 15:15:00,284,0.0,0.0
2023-06-05 15:15:00,285,161.0,100.0
2023-06-05 15:15:00,286,76.0,50.0
2023-06-05 15:15:00,287,0.0,0.0
2023-06-05 15:15:00,288,0.0,0.0
2023-06-05 15:15:00,289,0.0,0.0
2023-06-05 15:15:00,290,0.0,0.0
2023-06-05 15:15:00,291,97.0,53.403198
2023-06-05 15:15:00,292,97.0,53.025528
2023-06-05 15:15:00,293,0.0,0.0
2023-06-05 15:15:00,294,102.666672,84.0
2023-06-05 15:15:00,299,185.5,133.0
2023-06-05 15:15:00,300,0.0,0.0
2023-06-05 15:15:00,301,179.5,133.0
2023-06-05 15:15:00,302,179.5,133.0
2023-06-05 15:15:00,303,0.0,0.0
2023-06-05 15:15:00,304,203.0,128.999451
2023-06-05 15:15:00,305,383.0,310.000916
2023-06-05 15:15:00,306,364.0,297.007629
2023-06-05 15:15:00,307,304.221527,207.007019
2023-06-05 15:15:00,308,149.5,117.0
2023-06-05 15:15:00,309,45.650852,0.0
2023-06-05 15:15:00,310,82.0,61.0
2023-06-05 15:15:00,311,37.94577,0.0
2023-06-05 15:15:00,312,37.472748,0.0
2023-06-05 15:15:00,313,83.0,61.0
2023-06-05 15:15:00,314,14.47042,0.0
2023-06-05 15:15:00,315,14.04318,0.0
2023-06-05 15:15:00,316,0.0,0.0
2023-06-05 15:15:00,317,0.0,0.0
2023-06-05 15:15:00,318,0.0,0.0
2023-06-05 15:15:00,319,0.0,0.0
2023-06-05 15:15:00,320,0.0,0.0
2023-06-05 15:15:00,321,0.0,0.0
2023-06-05 15:15:00,322,0.0,0.0
2023-06-05 15:15:00,323,168.0,122.0
2023-06-05 15:15:00,324,168.0,122.0
2023-06-05 15:15:00,325,176.0,136.0
2023-06-05 15:15:00,326,0.0,0.0
2023-06-05 15:15:00,327,0.0,0.0
2023-06-05 15:15:00,328,0.0,0.0
2023-06-05 15:15:00,329,0.0,0.0
2023-06-05 15:15:00,330,0.0,0.0
2023-06-05 15:15:00,331,815.968628,644.627686
2023-06-05 15:15:00,332,0.0,0.0
2023-06-05 15:15:00,333,0.0,0.0
2023-06-05 15:15:00,334,0.0,0.0
2023-06-05 15:15:00,335,0.0,0.0
2023-06-05 15:15:00,336,0.0,0.0
2023-06-05 15:15:00,337,41.0,41.0
2023-06-05 15:15:00,338,0.0,0.0
2023-06-05 15:15:00,339,16.5,13.0
2023-06-05 15:15:00,340,818.0,679.406128
2023-06-05 15:15:00,341,817.0,677.954224
2023-06-05 15:15:00,342,166.0,135.0
2023-06-05 15:15:00,343,0.0,0.0
2023-06-05 15:15:00,344,0.0,0.0
2023-06-05 15:15:00,345,0.0,0.0
2023-06-05 15:15:00,346,0.0,0.0
2023-06-05 15:15:00,347,163.0,163.0
2023-06-05 15:15:00,348,0.0,0.0
2023-06-05 15:15:00,349,0.0,0.0
2023-06-05 15:15:00,350,0.0,0.0
2023-06-05 15:15:00,351,0.0,0.0
2023-06-05 15:15:00,352,0.0,0.0
2023-06-05 15:15:00,353,0.0,0.0
2023-06-05 15:15:00,354,0.0,0.0
2023-06-05 15:15:00,355,0.0,0.0
2023-06-05 15:15:00,356,25.0,10.0
2023-06-05 15:15:00,357,26.5,10.0
2023-06-05 15:15:00,358,20.000305,10.000153
2023-06-05 15:15:00,359,20.000305,10.000153
2023-06-05 15:15:00,360,24.999903,7.0
2023-06-05 15:15:00,361,23.0,7.0
2023-06-05 15:15:00,362,0.0,0.0
2023-06-05 15:15:00,363,23.0,10.0
2023-06-05 15:15:00,364,724.041077,665.0
2023-06-05 15:15:00,365,0.0,0.0
2023-06-05 15:15:00,366,0.0,0.0
2023-06-05 15:15:00,367,388.638641,355.0
2023-06-05 15:15:00,368,86.0,68.921875
2023-06-05 15:15:00,369,86.0,70.415375
2023-06-05 15:15:00,370,0.0,0.0
2023-06-05 15:15:00,371,86.0,70.415375
2023-06-05 15:15:00,372,86.0,86.0
2023-06-05 15:15:00,373,0.0,0.0
2023-06-05 15:15:00,374,0.0,0.0
2023-06-05 15:15:00,375,0.0,0.0
2023-06-05 15:15:00,376,0.0,0.0
2023-06-05 15:15:00,377,0.0,0.0
2023-06-05 15:15:00,378,0.0,0.0
2023-06-05 15:15:00,379,39.5,39.5
2023-06-05 15:15:00,380,39.5,39.5
2023-06-05 15:15:00,381,29.0,29.0
2023-06-05 15:15:00,382,0.0,0.0
2023-06-05 15:15:00,383,163.5,129.972046
2023-06-05 15:15:00,384,0.0,0.0
2023-06-05 15:15:00,385,274.5,187.987915
2023-06-05 15:15:00,386,274.5,188.55249
2023-06-05 15:15:00,387,275.0,204.0
2023-06-05 15:15:00,388,0.0,0.0
2023-06-05 15:15:00,389,0.0,0.0
2023-06-05 15:15:00,390,0.0,0.0
2023-06-05 15:15:00,419,289.0,160.002441
2023-06-05 15:15:00,420,289.0,160.002441
2023-06-05 15:15:00,421,268.0,160.002441
2023-06-05 15:15:00,422,253.0,186.0
2023-06-05 15:15:00,423,253.0,186.0
2023-06-05 15:15:00,432,301.0,220.0
2023-06-05 15:15:00,433,415.0,267.0
2023-06-05 15:15:00,434,273.5,189.016327
2023-06-05 15:15:00,435,273.5,189.016327
2023-06-05 15:15:00,436,276.0,189.016327
2023-06-05 15:15:00,437,276.0,189.016327
2023-06-05 15:15:00,438,277.0,206.0
2023-06-05 15:15:00,439,280.0,206.0
2023-06-05 15:15:00,440,159.0,120.0
2023-06-05 15:15:00,441,159.0,120.0
2023-06-05 15:15:00,442,172.0,120.0
2023-06-05 15:15:00,443,0.0,0.0
2023-06-05 15:15:00,444,0.0,0.0
2023-06-05 15:15:00,450,223.0,219.0
2023-06-05 15:15:00,451,84.0,84.0
2023-06-05 15:15:00,452,243.0,239.0
2023-06-05 15:15:00,453,113.0,113.0
2023-06-05 15:15:00,459,396.08429,276.0
2023-06-05 15:15:00,467,10.75862,5.000153
2023-06-05 15:15:00,468,10.75862,4.000366
2023-06-05 15:15:00,469,0.0,0.0
2023-06-05 15:15:00,471,4.256413,0.0
2023-06-05 15:15:00,472,234.0,180.0
2023-06-05 15:15:00,473,119.0,90.0
2023-06-05 15:15:00,474,258.455139,179.992065
2023-06-05 15:15:00,475,130.0,89.996033
2023-06-05 15:15:00,477,246.0,173.994461
2023-06-05 15:15:00,478,246.0,173.994461
2023-06-05 15:15:00,479,254.0,173.994461
2023-06-05 15:15:00,480,246.0,173.994461
2023-06-05 15:15:00,481,246.0,173.994461
2023-06-05 15:15:00,482,254.0,173.994461
2023-06-05 15:15:00,485,36.0,20.00061
2023-06-05 15:15:00,486,0.0,0.0
2023-06-05 15:15:00,487,0.0,0.0
2023-06-05 15:15:00,488,17.0,13.000565
2023-06-05 15:15:00,489,1001.0,795.0
2023-06-05 15:15:00,490,1002.0,795.0
2023-06-05 15:15:00,491,969.0,791.0
2023-06-05 15:15:00,492,0.0,0.0
2023-06-05 15:15:00,493,995.0,795.0
2023-06-05 15:15:00,494,994.0,795.0
2023-06-05 15:15:00,495,0.0,0.0
2023-06-05 15:15:00,496,300.0,200.0
2023-06-05 15:15:00,497,0.0,0.0
2023-06-05 15:15:00,498,0.0,0.0
2023-06-05 15:15:00,499,351.0,265.0
2023-06-05 15:15:00,501,290.0,167.006409
2023-06-05 15:15:00,502,245.680054,245.680054
2023-06-05 15:15:00,503,290.0,204.0
2023-06-05 15:15:00,507,0.0,0.0
2023-06-05 15:15:00,508,0.0,0.0
2023-06-05 15:15:00,511,0.0,0.0
2023-06-05 15:15:00,512,0.0,0.0
2023-06-05 15:15:00,513,338.0,150.0
2023-06-05 15:15:00,514,134.0,120.0
2023-06-05 15:15:00,516,0.0,0.0
2023-06-05 15:15:00,521,940.0,577.0
2023-06-05 15:15:00,522,939.0,736.51062
2023-06-05 15:15:00,523,0.0,0.0
2023-06-05 15:15:00,524,0.0,0.0
2023-06-05 15:15:00,525,0.0,0.0
2023-06-05 15:15:00,526,131.0,131.0
2023-06-05 15:15:00,527,1357.0,1058.099976
2023-06-05 15:15:00,528,131.0,131.0
2023-06-05 15:15:00,529,831.519226,586.207764
2023-06-05 15:15:00,530,994.0,577.0
2023-06-05 15:15:00,533,0.0,0.0
2023-06-05 15:15:00,534,0.0,0.0
2023-06-05 15:15:00,535,0.0,0.0
2023-06-05 15:15:00,536,97.0,33.5
2023-06-05 15:15:00,537,97.0,33.5
2023-06-05 15:15:00,538,103.333336,84.0
2023-06-05 15:15:00,539,338.0,174.0
2023-06-05 15:15:00,540,164.0,87.0
2023-06-05 15:15:00,541,0.0,0.0
2023-06-05 15:15:00,542,0.0,0.0
2023-06-05 15:15:00,544,0.0,0.0
2023-06-05 15:15:00,545,1012.0,795.0
2023-06-05 15:15:00,546,350.0,200.0
2023-06-05 15:15:00,547,397.0,200.0
2023-06-05 15:15:00,548,302.0,242.0
2023-06-05 15:15:00,549,0.0,0.0
2023-06-05 15:15:00,550,0.0,0.0
2023-06-05 15:15:00,552,0.0,0.0
2023-06-05 15:15:00,553,0.0,0.0
2023-06-05 15:20:00,1,0.0,0.0
2023-06-05 15:20:00,2,0.0,0.0
2023-06-05 15:20:00,3,0.0,0.0
2023-06-05 15:20:00,4,415.130951,364.991486
2023-06-05 15:20:00,5,415.868561,364.991486
2023-06-05 15:20:00,6,0.0,0.0
2023-06-05 15:20:00,7,0.0,0.0
2023-06-05 15:20:00,8,416.668427,364.991486
2023-06-05 15:20:00,9,0.0,0.0
2023-06-05 15:20:00,10,441.297638,364.396393
2023-06-05 15:20:00,11,0.0,0.0
2023-06-05 15:20:00,12,350.0,200.0
2023-06-05 15:20:00,15,478.972809,418.972809
2023-06-05 15:20:00,16,0.0,0.0
2023-06-05 15:20:00,17,0.0,0.0
2023-06-05 15:20:00,18,446.8591,406.8591
2023-06-05 15:20:00,27,615.0,615.0
2023-06-05 15:20:00,28,612.0,612.0
2023-06-05 15:20:00,29,612.0,612.0
2023-06-05 15:20:00,33,0.0,0.0
2023-06-05 15:20:00,36,998.0,795.0
2023-06-05 15:20:00,37,992.0,795.0
2023-06-05 15:20:00,43,0.0,0.0
2023-06-05 15:20:00,46,506.0,445.009064
2023-06-05 15:20:00,47,463.0,458.994293
2023-06-05 15:20:00,48,462.713654,409.897614
2023-06-05 15:20:00,49,0.0,0.0
2023-06-05 15:20:00,50,0.0,0.0
2023-06-05 15:20:00,51,463.0,405.012726
2023-06-05 15:20:00,52,0.0,0.0
2023-06-05 15:20:00,53,0.0,0.0
2023-06-05 15:20:00,54,0.0,0.0
2023-06-05 15:20:00,55,0.0,0.0
2023-06-05 15:20:00,56,0.0,0.0
2023-06-05 15:20:00,57,0.0,0.0
2023-06-05 15:20:00,58,0.0,0.0
2023-06-05 15:20:00,59,0.0,0.0
2023-06-05 15:20:00,60,0.0,0.0
2023-06-05 15:20:00,61,463.0,280.0
2023-06-05 15:20:00,62,0.0,0.0
2023-06-05 15:20:00,63,0.0,0.0
2023-06-05 15:20:00,64,364.814423,280.956818
2023-06-05 15:20:00,65,0.0,0.0
2023-06-05 15:20:00,66,379.298981,297.61087
2023-06-05 15:20:00,67,406.351715,373.893341
2023-06-05 15:20:00,68,0.0,0.0
2023-06-05 15:20:00,69,820.257324,670.220703
2023-06-05 15:20:00,70,911.841187,850.756836
2023-06-05 15:20:00,71,0.0,0.0
2023-06-05 15:20:00,72,0.0,0.0
2023-06-05 15:20:00,73,0.0,0.0
2023-06-05 15:20:00,74,0.0,0.0
2023-06-05 15:20:00,75,0.0,0.0
2023-06-05 15:20:00,76,0.0,0.0
2023-06-05 15:20:00,77,0.0,0.0
2023-06-05 15:20:00,78,0.0,0.0
2023-06-05 15:20:00,79,0.0,0.0
2023-06-05 15:20:00,80,0.0,0.0
2023-06-05 15:20:00,83,395.68866,320.328949
2023-06-05 15:20:00,84,0.0,0.0
2023-06-05 15:20:00,85,375.181763,320.0
2023-06-05 15:20:00,86,0.0,0.0
2023-06-05 15:20:00,87,455.781769,355.781769
2023-06-05 15:20:00,88,0.0,0.0
2023-06-05 15:20:00,89,455.993927,380.018097
2023-06-05 15:20:00,90,0.0,0.0
2023-06-05 15:20:00,91,0.0,0.0
2023-06-05 15:20:00,92,946.986328,746.662842
2023-06-05 15:20:00,95,0.0,0.0
2023-06-05 15:20:00,96,0.0,0.0
2023-06-05 15:20:00,97,0.0,0.0
2023-06-05 15:20:00,98,0.0,0.0
2023-06-05 15:20:00,99,356.424164,261.0
2023-06-05 15:20:00,100,0.0,0.0
2023-06-05 15:20:00,101,0.0,0.0
2023-06-05 15:20:00,102,0.0,0.0
2023-06-05 15:20:00,103,0.0,0.0
2023-06-05 15:20:00,104,0.0,0.0
2023-06-05 15:20:00,105,0.0,0.0
2023-06-05 15:20:00,106,0.0,0.0
2023-06-05 15:20:00,107,0.0,0.0
2023-06-05 15:20:00,108,0.0,0.0
2023-06-05 15:20:00,112,0.0,0.0
2023-06-05 15:20:00,113,0.0,0.0
2023-06-05 15:20:00,114,0.0,0.0
2023-06-05 15:20:00,115,0.0,0.0
2023-06-05 15:20:00,116,917.99292,750.045654
2023-06-05 15:20:00,117,0.0,0.0
2023-06-05 15:20:00,118,100.0,60.000153
2023-06-05 15:20:00,119,0.0,0.0
2023-06-05 15:20:00,120,0.0,0.0
2023-06-05 15:20:00,126,0.0,0.0
2023-06-05 15:20:00,127,0.0,0.0
2023-06-05 15:20:00,128,1002.0,750.0
2023-06-05 15:20:00,129,999.0,750.0
2023-06-05 15:20:00,130,0.0,0.0
2023-06-05 15:20:00,131,990.0,718.0
2023-06-05 15:20:00,132,955.0,758.0
2023-06-05 15:20:00,133,978.0,755.0
2023-06-05 15:20:00,134,0.0,0.0
2023-06-05 15:20:00,135,291.0,212.736237
2023-06-05 15:20:00,136,158.5,109.996994
2023-06-05 15:20:00,137,158.5,109.996994
2023-06-05 15:20:00,138,183.0,121.0
2023-06-05 15:20:00,139,0.0,0.0
2023-06-05 15:20:00,140,0.0,0.0
2023-06-05 15:20:00,141,0.0,0.0
2023-06-05 15:20:00,142,165.5,88.0
2023-06-05 15:20:00,143,165.5,89.143059
2023-06-05 15:20:00,144,176.0,104.0
2023-06-05 15:20:00,145,163.5,88.436272
2023-06-05 15:20:00,146,163.5,88.436272
2023-06-05 15:20:00,147,174.0,104.0
2023-06-05 15:20:00,150,40.0,38.0
2023-06-05 15:20:00,151,0.0,0.0
2023-06-05 15:20:00,152,18.5,12.0
2023-06-05 15:20:00,153,0.0,0.0
2023-06-05 15:20:00,154,236.0,141.003876
2023-06-05 15:20:00,155,122.0,70.501938
2023-06-05 15:20:00,156,397.0,350.0
2023-06-05 15:20:00,158,0.0,0.0
2023-06-05 15:20:00,159,0.0,0.0
2023-06-05 15:20:00,160,0.0,0.0
2023-06-05 15:20:00,161,0.0,0.0
2023-06-05 15:20:00,162,0.0,0.0
2023-06-05 15:20:00,166,0.0,0.0
2023-06-05 15:20:00,167,0.0,0.0
2023-06-05 15:20:00,168,0.0,0.0
2023-06-05 15:20:00,169,0.0,0.0
2023-06-05 15:20:00,170,0.0,0.0
2023-06-05 15:20:00,171,0.0,0.0
2023-06-05 15:20:00,172,0.0,0.0
2023-06-05 15:20:00,173,0.0,0.0
2023-06-05 15:20:00,174,0.0,0.0
2023-06-05 15:20:00,175,26.338194,0.0
2023-06-05 15:20:00,176,284.0,162.0
2023-06-05 15:20:00,177,147.0,108.0
2023-06-05 15:20:00,178,0.0,0.0
2023-06-05 15:20:00,179,0.0,0.0
2023-06-05 15:20:00,180,0.0,0.0
2023-06-05 15:20:00,181,15.471405,0.0
2023-06-05 15:20:00,182,0.0,0.0
2023-06-05 15:20:00,183,0.0,0.0
2023-06-05 15:20:00,184,0.0,0.0
2023-06-05 15:20:00,185,0.0,0.0
2023-06-05 15:20:00,186,0.0,0.0
2023-06-05 15:20:00,187,155.5,119.995728
2023-06-05 15:20:00,188,155.5,119.995728
2023-06-05 15:20:00,189,180.0,120.0
2023-06-05 15:20:00,190,1000.0,795.0
2023-06-05 15:20:00,191,1000.0,795.0
2023-06-05 15:20:00,193,0.0,0.0
2023-06-05 15:20:00,194,0.0,0.0
2023-06-05 15:20:00,195,26.30621,10.0
2023-06-05 15:20:00,196,38.97216,35.0
2023-06-05 15:20:00,197,0.0,0.0
2023-06-05 15:20:00,198,200.0,120.0
2023-06-05 15:20:00,200,0.0,0.0
2023-06-05 15:20:00,207,0.0,0.0
2023-06-05 15:20:00,208,0.0,0.0
2023-06-05 15:20:00,209,0.0,0.0
2023-06-05 15:20:00,210,0.0,0.0
2023-06-05 15:20:00,211,0.0,0.0
2023-06-05 15:20:00,212,0.0,0.0
2023-06-05 15:20:00,213,0.0,0.0
2023-06-05 15:20:00,214,71.0,71.0
2023-06-05 15:20:00,215,71.5,71.0
2023-06-05 15:20:00,216,67.0,67.0
2023-06-05 15:20:00,217,0.0,0.0
2023-06-05 15:20:00,218,27.0,20.99826
2023-06-05 15:20:00,219,27.0,20.99826
2023-06-05 15:20:00,220,27.0,20.99826
2023-06-05 15:20:00,231,0.0,0.0
2023-06-05 15:20:00,232,0.0,0.0
2023-06-05 15:20:00,233,0.0,0.0
2023-06-05 15:20:00,234,0.0,0.0
2023-06-05 15:20:00,237,0.0,0.0
2023-06-05 15:20:00,238,0.0,0.0
2023-06-05 15:20:00,240,274.0,200.0
2023-06-05 15:20:00,241,140.0,100.0
2023-06-05 15:20:00,242,0.0,0.0
2023-06-05 15:20:00,243,0.0,0.0
2023-06-05 15:20:00,244,0.0,0.0
2023-06-05 15:20:00,247,0.0,0.0
2023-06-05 15:20:00,248,0.0,0.0
2023-06-05 15:20:00,249,160.0,99.498901
2023-06-05 15:20:00,250,160.0,99.279175
2023-06-05 15:20:00,251,160.0,99.46228
2023-06-05 15:20:00,252,251.0,195.0
2023-06-05 15:20:00,253,0.0,0.0
2023-06-05 15:20:00,254,0.0,0.0
2023-06-05 15:20:00,255,239.0,175.010666
2023-06-05 15:20:00,256,0.0,0.0
2023-06-05 15:20:00,257,144.5,87.505333
2023-06-05 15:20:00,258,0.0,0.0
2023-06-05 15:20:00,259,0.0,0.0
2023-06-05 15:20:00,260,0.0,0.0
2023-06-05 15:20:00,264,10.0,5.000229
2023-06-05 15:20:00,265,0.0,0.0
2023-06-05 15:20:00,266,0.0,0.0
2023-06-05 15:20:00,267,0.0,0.0
2023-06-05 15:20:00,268,0.0,0.0
2023-06-05 15:20:00,269,0.0,0.0
2023-06-05 15:20:00,270,0.0,0.0
2023-06-05 15:20:00,271,90.666664,79.807678
2023-06-05 15:20:00,272,0.0,0.0
2023-06-05 15:20:00,273,90.666664,75.0
2023-06-05 15:20:00,274,95.0,77.303268
2023-06-05 15:20:00,275,28.603138,0.0
2023-06-05 15:20:00,276,5.896908,0.0
2023-06-05 15:20:00,277,0.0,0.0
2023-06-05 15:20:00,278,0.0,0.0
2023-06-05 15:20:00,279,0.0,0.0
2023-06-05 15:20:00,280,0.0,0.0
2023-06-05 15:20:00,281,0.0,0.0
2023-06-05 15:20:00,282,0.0,0.0
2023-06-05 15:20:00,283,0.0,0.0
2023-06-05 15:20:00,284,0.0,0.0
2023-06-05 15:20:00,285,161.0,100.0
2023-06-05 15:20:00,286,76.0,50.0
2023-06-05 15:20:00,287,0.0,0.0
2023-06-05 15:20:00,288,0.0,0.0
2023-06-05 15:20:00,289,0.0,0.0
2023-06-05 15:20:00,290,0.0,0.0
2023-06-05 15:20:00,291,97.0,53.460419
2023-06-05 15:20:00,292,97.0,53.025528
2023-06-05 15:20:00,293,0.0,0.0
2023-06-05 15:20:00,294,102.666672,84.0
2023-06-05 15:20:00,299,185.5,133.0
2023-06-05 15:20:00,300,0.0,0.0
2023-06-05 15:20:00,301,179.5,133.0
2023-06-05 15:20:00,302,179.5,133.0
2023-06-05 15:20:00,303,0.0,0.0
2023-06-05 15:20:00,304,203.0,128.999451
2023-06-05 15:20:00,305,383.0,310.000916
2023-06-05 15:20:00,306,364.0,297.007629
2023-06-05 15:20:00,307,304.41394,207.007019
2023-06-05 15:20:00,308,149.5,117.0
2023-06-05 15:20:00,309,149.5,117.0
2023-06-05 15:20:00,310,164.0,122.0
2023-06-05 15:20:00,311,37.933548,0.0
2023-06-05 15:20:00,312,38.124249,0.0
2023-06-05 15:20:00,313,166.0,122.0
2023-06-05 15:20:00,314,27.092556,0.0
2023-06-05 15:20:00,315,27.199345,0.0
2023-06-05 15:20:00,316,0.0,0.0
2023-06-05 15:20:00,317,0.0,0.0
2023-06-05 15:20:00,318,0.0,0.0
2023-06-05 15:20:00,319,0.0,0.0
2023-06-05 15:20:00,320,0.0,0.0
2023-06-05 15:20:00,321,0.0,0.0
2023-06-05 15:20:00,322,0.0,0.0
2023-06-05 15:20:00,323,168.0,122.0
2023-06-05 15:20:00,324,168.0,122.0
2023-06-05 15:20:00,325,176.0,136.0
2023-06-05 15:20:00,326,0.0,0.0
2023-06-05 15:20:00,327,0.0,0.0
2023-06-05 15:20:00,328,0.0,0.0
2023-06-05 15:20:00,329,0.0,0.0
2023-06-05 15:20:00,330,0.0,0.0
2023-06-05 15:20:00,331,815.968628,644.627686
2023-06-05 15:20:00,332,0.0,0.0
2023-06-05 15:20:00,333,0.0,0.0
2023-06-05 15:20:00,334,0.0,0.0
2023-06-05 15:20:00,335,0.0,0.0
2023-06-05 15:20:00,336,0.0,0.0
2023-06-05 15:20:00,337,41.0,41.0
2023-06-05 15:20:00,338,0.0,0.0
2023-06-05 15:20:00,339,16.5,13.0
2023-06-05 15:20:00,340,818.0,679.489136
2023-06-05 15:20:00,341,817.0,677.829712
2023-06-05 15:20:00,342,166.0,135.0
2023-06-05 15:20:00,343,0.0,0.0
2023-06-05 15:20:00,344,0.0,0.0
2023-06-05 15:20:00,345,0.0,0.0
2023-06-05 15:20:00,346,0.0,0.0
2023-06-05 15:20:00,347,163.0,163.0
2023-06-05 15:20:00,348,0.0,0.0
2023-06-05 15:20:00,349,0.0,0.0
2023-06-05 15:20:00,350,0.0,0.0
2023-06-05 15:20:00,351,0.0,0.0
2023-06-05 15:20:00,352,0.0,0.0
2023-06-05 15:20:00,353,0.0,0.0
2023-06-05 15:20:00,354,0.0,0.0
2023-06-05 15:20:00,355,0.0,0.0
2023-06-05 15:20:00,356,25.0,10.0
2023-06-05 15:20:00,357,26.5,10.0
2023-06-05 15:20:00,358,20.000305,10.000153
2023-06-05 15:20:00,359,20.000305,10.000153
2023-06-05 15:20:00,360,24.999903,7.0
2023-06-05 15:20:00,361,23.0,7.0
2023-06-05 15:20:00,362,0.0,0.0
2023-06-05 15:20:00,363,23.0,10.0
2023-06-05 15:20:00,364,724.041077,665.0
2023-06-05 15:20:00,365,0.0,0.0
2023-06-05 15:20:00,366,0.0,0.0
2023-06-05 15:20:00,367,388.638641,355.0
2023-06-05 15:20:00,368,86.0,75.0
2023-06-05 15:20:00,369,86.0,75.0
2023-06-05 15:20:00,370,0.0,0.0
2023-06-05 15:20:00,371,86.0,75.0
2023-06-05 15:20:00,372,86.0,55.0
2023-06-05 15:20:00,373,0.0,0.0
2023-06-05 15:20:00,374,0.0,0.0
2023-06-05 15:20:00,375,0.0,0.0
2023-06-05 15:20:00,376,0.0,0.0
2023-06-05 15:20:00,377,0.0,0.0
2023-06-05 15:20:00,378,0.0,0.0
2023-06-05 15:20:00,379,39.5,39.5
2023-06-05 15:20:00,380,39.5,39.5
2023-06-05 15:20:00,381,29.0,29.0
2023-06-05 15:20:00,382,0.0,0.0
2023-06-05 15:20:00,383,163.5,129.972046
2023-06-05 15:20:00,384,0.0,0.0
2023-06-05 15:20:00,385,274.5,187.987915
2023-06-05 15:20:00,386,274.5,188.705139
2023-06-05 15:20:00,387,275.0,204.0
2023-06-05 15:20:00,388,0.0,0.0
2023-06-05 15:20:00,389,0.0,0.0
2023-06-05 15:20:00,390,0.0,0.0
2023-06-05 15:20:00,419,289.0,160.002441
2023-06-05 15:20:00,420,289.0,160.002441
2023-06-05 15:20:00,421,268.0,160.002441
2023-06-05 15:20:00,422,253.0,186.0
2023-06-05 15:20:00,423,253.0,186.0
2023-06-05 15:20:00,432,301.0,220.0
2023-06-05 15:20:00,433,382.049133,267.0
2023-06-05 15:20:00,434,273.5,189.016327
2023-06-05 15:20:00,435,273.5,189.016327
2023-06-05 15:20:00,436,276.0,189.016327
2023-06-05 15:20:00,437,276.0,189.016327
2023-06-05 15:20:00,438,277.0,206.0
2023-06-05 15:20:00,439,280.0,206.0
2023-06-05 15:20:00,440,159.0,120.0
2023-06-05 15:20:00,441,159.0,120.0
2023-06-05 15:20:00,442,172.0,120.0
2023-06-05 15:20:00,443,0.0,0.0
2023-06-05 15:20:00,444,0.0,0.0
2023-06-05 15:20:00,450,223.0,219.0
2023-06-05 15:20:00,451,84.0,84.0
2023-06-05 15:20:00,452,243.0,239.0
2023-06-05 15:20:00,453,113.0,113.0
2023-06-05 15:20:00,459,396.522095,276.0
2023-06-05 15:20:00,467,10.75862,5.000153
2023-06-05 15:20:00,468,10.75862,4.000366
2023-06-05 15:20:00,469,0.0,0.0
2023-06-05 15:20:00,471,4.761687,0.0
2023-06-05 15:20:00,472,234.0,180.0
2023-06-05 15:20:00,473,119.0,90.0
2023-06-05 15:20:00,474,258.455139,179.992065
2023-06-05 15:20:00,475,130.0,89.996033
2023-06-05 15:20:00,477,246.0,173.994461
2023-06-05 15:20:00,478,246.0,173.994461
2023-06-05 15:20:00,479,254.0,173.994461
2023-06-05 15:20:00,480,246.0,173.994461
2023-06-05 15:20:00,481,246.0,173.994461
2023-06-05 15:20:00,482,254.0,173.994461
2023-06-05 15:20:00,485,36.0,20.00061
2023-06-05 15:20:00,486,0.0,0.0
2023-06-05 15:20:00,487,0.0,0.0
2023-06-05 15:20:00,488,17.0,13.000565
2023-06-05 15:20:00,489,1001.0,795.0
2023-06-05 15:20:00,490,1002.0,795.0
2023-06-05 15:20:00,491,969.0,791.0
2023-06-05 15:20:00,492,0.0,0.0
2023-06-05 15:20:00,493,995.0,795.0
2023-06-05 15:20:00,494,994.0,795.0
2023-06-05 15:20:00,495,0.0,0.0
2023-06-05 15:20:00,496,300.0,200.0
2023-06-05 15:20:00,497,0.0,0.0
2023-06-05 15:20:00,498,0.0,0.0
2023-06-05 15:20:00,499,351.0,265.0
2023-06-05 15:20:00,501,290.0,167.006409
2023-06-05 15:20:00,502,167.0,167.0
2023-06-05 15:20:00,503,290.0,204.0
2023-06-05 15:20:00,507,0.0,0.0
2023-06-05 15:20:00,508,0.0,0.0
2023-06-05 15:20:00,511,0.0,0.0
2023-06-05 15:20:00,512,0.0,0.0
2023-06-05 15:20:00,513,338.0,150.0
2023-06-05 15:20:00,514,134.0,120.0
2023-06-05 15:20:00,516,0.0,0.0
2023-06-05 15:20:00,521,940.0,577.0
2023-06-05 15:20:00,522,939.0,752.462219
2023-06-05 15:20:00,523,0.0,0.0
2023-06-05 15:20:00,524,0.0,0.0
2023-06-05 15:20:00,525,0.0,0.0
2023-06-05 15:20:00,526,135.428955,131.0
2023-06-05 15:20:00,527,1357.0,1058.099976
2023-06-05 15:20:00,528,131.0,131.0
2023-06-05 15:20:00,529,831.519226,612.378967
2023-06-05 15:20:00,530,994.0,577.0
2023-06-05 15:20:00,533,0.0,0.0
2023-06-05 15:20:00,534,0.0,0.0
2023-06-05 15:20:00,535,0.0,0.0
2023-06-05 15:20:00,536,97.0,33.5
2023-06-05 15:20:00,537,97.0,33.5
2023-06-05 15:20:00,538,103.333336,84.0
2023-06-05 15:20:00,539,338.0,174.0
2023-06-05 15:20:00,540,164.0,87.0
2023-06-05 15:20:00,541,0.0,0.0
2023-06-05 15:20:00,542,0.0,0.0
2023-06-05 15:20:00,544,0.0,0.0
2023-06-05 15:20:00,545,1012.0,795.0
2023-06-05 15:20:00,546,350.0,200.0
2023-06-05 15:20:00,547,397.0,200.0
2023-06-05 15:20:00,548,302.0,242.0
2023-06-05 15:20:00,549,0.0,0.0
2023-06-05 15:20:00,550,0.0,0.0
2023-06-05 15:20:00,552,0.0,0.0
2023-06-05 15:20:00,553,0.0,0.0
2023-06-05 15:25:00,1,0.0,0.0
2023-06-05 15:25:00,2,0.0,0.0
2023-06-05 15:25:00,3,0.0,0.0
2023-06-05 15:25:00,4,376.16275,364.991486
2023-06-05 15:25:00,5,401.775696,364.991486
2023-06-05 15:25:00,6,0.0,0.0
2023-06-05 15:25:00,7,0.0,0.0
2023-06-05 15:25:00,8,415.586365,364.991486
2023-06-05 15:25:00,9,0.0,0.0
2023-06-05 15:25:00,10,425.552032,364.371613
2023-06-05 15:25:00,11,0.0,0.0
2023-06-05 15:25:00,12,350.0,200.0
2023-06-05 15:25:00,15,448.738373,395.121582
2023-06-05 15:25:00,16,0.0,0.0
2023-06-05 15:25:00,17,0.0,0.0
2023-06-05 15:25:00,18,460.029388,420.029388
2023-06-05 15:25:00,27,615.0,615.0
2023-06-05 15:25:00,28,612.0,612.0
2023-06-05 15:25:00,29,612.0,612.0
2023-06-05 15:25:00,33,0.0,0.0
2023-06-05 15:25:00,36,998.0,795.0
2023-06-05 15:25:00,37,992.0,795.0
2023-06-05 15:25:00,43,0.0,0.0
2023-06-05 15:25:00,46,504.887177,445.009064
2023-06-05 15:25:00,47,463.0,458.994293
2023-06-05 15:25:00,48,462.713654,409.897614
2023-06-05 15:25:00,49,0.0,0.0
2023-06-05 15:25:00,50,0.0,0.0
2023-06-05 15:25:00,51,463.0,405.012726
2023-06-05 15:25:00,52,0.0,0.0
2023-06-05 15:25:00,53,0.0,0.0
2023-06-05 15:25:00,54,0.0,0.0
2023-06-05 15:25:00,55,0.0,0.0
2023-06-05 15:25:00,56,0.0,0.0
2023-06-05 15:25:00,57,0.0,0.0
2023-06-05 15:25:00,58,0.0,0.0
2023-06-05 15:25:00,59,0.0,0.0
2023-06-05 15:25:00,60,0.0,0.0
2023-06-05 15:25:00,61,463.0,280.0
2023-06-05 15:25:00,62,0.0,0.0
2023-06-05 15:25:00,63,0.0,0.0
2023-06-05 15:25:00,64,344.263,280.956818
2023-06-05 15:25:00,65,0.0,0.0
2023-06-05 15:25:00,66,379.298981,297.927887
2023-06-05 15:25:00,67,406.351715,373.893341
2023-06-05 15:25:00,68,0.0,0.0
2023-06-05 15:25:00,69,820.314697,670.220703
2023-06-05 15:25:00,70,911.841187,850.756836
2023-06-05 15:25:00,71,0.0,0.0
2023-06-05 15:25:00,72,0.0,0.0
2023-06-05 15:25:00,73,0.0,0.0
2023-06-05 15:25:00,74,0.0,0.0
2023-06-05 15:25:00,75,0.0,0.0
2023-06-05 15:25:00,76,0.0,0.0
2023-06-05 15:25:00,77,0.0,0.0
2023-06-05 15:25:00,78,0.0,0.0
2023-06-05 15:25:00,79,0.0,0.0
2023-06-05 15:25:00,80,0.0,0.0
2023-06-05 15:25:00,83,387.077271,320.328949
2023-06-05 15:25:00,84,0.0,0.0
2023-06-05 15:25:00,85,354.280396,320.0
2023-06-05 15:25:00,86,0.0,0.0
2023-06-05 15:25:00,87,437.418213,337.418213
2023-06-05 15:25:00,88,0.0,0.0
2023-06-05 15:25:00,89,455.993927,380.018097
2023-06-05 15:25:00,90,0.0,0.0
2023-06-05 15:25:00,91,0.0,0.0
2023-06-05 15:25:00,92,946.986328,746.662842
2023-06-05 15:25:00,95,0.0,0.0
2023-06-05 15:25:00,96,0.0,0.0
2023-06-05 15:25:00,97,0.0,0.0
2023-06-05 15:25:00,98,0.0,0.0
2023-06-05 15:25:00,99,353.339142,261.0
2023-06-05 15:25:00,100,0.0,0.0
2023-06-05 15:25:00,101,0.0,0.0
2023-06-05 15:25:00,102,0.0,0.0
2023-06-05 15:25:00,103,0.0,0.0
2023-06-05 15:25:00,104,0.0,0.0
2023-06-05 15:25:00,105,0.0,0.0
2023-06-05 15:25:00,106,0.0,0.0
2023-06-05 15:25:00,107,0.0,0.0
2023-06-05 15:25:00,108,0.0,0.0
2023-06-05 15:25:00,112,0.0,0.0
2023-06-05 15:25:00,113,0.0,0.0
2023-06-05 15:25:00,114,0.0,0.0
2023-06-05 15:25:00,115,0.0,0.0
2023-06-05 15:25:00,116,917.99292,750.045654
2023-06-05 15:25:00,117,0.0,0.0
2023-06-05 15:25:00,118,100.0,60.000153
2023-06-05 15:25:00,119,0.0,0.0
2023-06-05 15:25:00,120,0.0,0.0
2023-06-05 15:25:00,126,0.0,0.0
2023-06-05 15:25:00,127,0.0,0.0
2023-06-05 15:25:00,128,1002.0,750.0
2023-06-05 15:25:00,129,999.0,750.0
2023-06-05 15:25:00,130,0.0,0.0
2023-06-05 15:25:00,131,990.0,718.0
2023-06-05 15:25:00,132,955.0,758.0
2023-06-05 15:25:00,133,978.0,755.0
2023-06-05 15:25:00,134,0.0,0.0
2023-06-05 15:25:00,135,291.0,217.690369
2023-06-05 15:25:00,136,158.5,109.996994
2023-06-05 15:25:00,137,158.5,109.996994
2023-06-05 15:25:00,138,183.0,121.0
2023-06-05 15:25:00,139,8.307603,0.0
2023-06-05 15:25:00,140,0.0,0.0
2023-06-05 15:25:00,141,0.0,0.0
2023-06-05 15:25:00,142,165.5,88.0
2023-06-05 15:25:00,143,165.5,89.143059
2023-06-05 15:25:00,144,176.0,104.0
2023-06-05 15:25:00,145,163.5,88.436272
2023-06-05 15:25:00,146,163.5,88.436272
2023-06-05 15:25:00,147,174.0,104.0
2023-06-05 15:25:00,150,40.0,38.0
2023-06-05 15:25:00,151,0.0,0.0
2023-06-05 15:25:00,152,18.5,12.0
2023-06-05 15:25:00,153,0.0,0.0
2023-06-05 15:25:00,154,236.0,141.003876
2023-06-05 15:25:00,155,122.0,70.501938
2023-06-05 15:25:00,156,397.0,350.0
2023-06-05 15:25:00,158,0.0,0.0
2023-06-05 15:25:00,159,0.0,0.0
2023-06-05 15:25:00,160,0.0,0.0
2023-06-05 15:25:00,161,0.0,0.0
2023-06-05 15:25:00,162,0.0,0.0
2023-06-05 15:25:00,166,0.0,0.0
2023-06-05 15:25:00,167,0.0,0.0
2023-06-05 15:25:00,168,0.0,0.0
2023-06-05 15:25:00,169,0.0,0.0
2023-06-05 15:25:00,170,0.0,0.0
2023-06-05 15:25:00,171,0.0,0.0
2023-06-05 15:25:00,172,0.0,0.0
2023-06-05 15:25:00,173,0.0,0.0
2023-06-05 15:25:00,174,0.0,0.0
2023-06-05 15:25:00,175,284.0,162.0
2023-06-05 15:25:00,176,284.0,162.0
2023-06-05 15:25:00,177,294.0,216.0
2023-06-05 15:25:00,178,0.0,0.0
2023-06-05 15:25:00,179,0.0,0.0
2023-06-05 15:25:00,180,0.0,0.0
2023-06-05 15:25:00,181,11.796203,0.0
2023-06-05 15:25:00,182,0.0,0.0
2023-06-05 15:25:00,183,0.0,0.0
2023-06-05 15:25:00,184,0.0,0.0
2023-06-05 15:25:00,185,0.0,0.0
2023-06-05 15:25:00,186,0.0,0.0
2023-06-05 15:25:00,187,155.5,119.995728
2023-06-05 15:25:00,188,155.5,119.995728
2023-06-05 15:25:00,189,180.0,120.0
2023-06-05 15:25:00,190,1000.0,795.0
2023-06-05 15:25:00,191,1000.0,795.0
2023-06-05 15:25:00,193,0.0,0.0
2023-06-05 15:25:00,194,0.0,0.0
2023-06-05 15:25:00,195,26.30621,10.0
2023-06-05 15:25:00,196,38.97216,35.0
2023-06-05 15:25:00,197,0.0,0.0
2023-06-05 15:25:00,198,200.0,120.0
2023-06-05 15:25:00,200,0.0,0.0
2023-06-05 15:25:00,207,0.0,0.0
2023-06-05 15:25:00,208,0.0,0.0
2023-06-05 15:25:00,209,0.0,0.0
2023-06-05 15:25:00,210,0.0,0.0
2023-06-05 15:25:00,211,0.0,0.0
2023-06-05 15:25:00,212,0.0,0.0
2023-06-05 15:25:00,213,0.0,0.0
2023-06-05 15:25:00,214,71.0,71.0
2023-06-05 15:25:00,215,71.5,71.0
2023-06-05 15:25:00,216,67.0,67.0
2023-06-05 15:25:00,217,0.0,0.0
2023-06-05 15:25:00,218,27.0,20.99826
2023-06-05 15:25:00,219,27.0,20.99826
2023-06-05 15:25:00,220,27.0,20.99826
2023-06-05 15:25:00,231,0.0,0.0
2023-06-05 15:25:00,232,0.0,0.0
2023-06-05 15:25:00,233,0.0,0.0
2023-06-05 15:25:00,234,0.0,0.0
2023-06-05 15:25:00,237,0.0,0.0
2023-06-05 15:25:00,238,0.0,0.0
2023-06-05 15:25:00,240,274.0,200.0
2023-06-05 15:25:00,241,140.0,100.0
2023-06-05 15:25:00,242,0.0,0.0
2023-06-05 15:25:00,243,0.0,0.0
2023-06-05 15:25:00,244,0.0,0.0
2023-06-05 15:25:00,247,0.0,0.0
2023-06-05 15:25:00,248,0.0,0.0
2023-06-05 15:25:00,249,160.0,99.498901
2023-06-05 15:25:00,250,160.0,99.334106
2023-06-05 15:25:00,251,160.0,99.498901
2023-06-05 15:25:00,252,251.0,195.0
2023-06-05 15:25:00,253,0.0,0.0
2023-06-05 15:25:00,254,0.0,0.0
2023-06-05 15:25:00,255,239.0,175.010666
2023-06-05 15:25:00,256,0.0,0.0
2023-06-05 15:25:00,257,144.5,87.505333
2023-06-05 15:25:00,258,0.0,0.0
2023-06-05 15:25:00,259,0.0,0.0
2023-06-05 15:25:00,260,0.0,0.0
2023-06-05 15:25:00,264,10.0,5.000229
2023-06-05 15:25:00,265,0.0,0.0
2023-06-05 15:25:00,266,0.0,0.0
2023-06-05 15:25:00,267,0.0,0.0
2023-06-05 15:25:00,268,0.0,0.0
2023-06-05 15:25:00,269,0.0,0.0
2023-06-05 15:25:00,270,0.0,0.0
2023-06-05 15:25:00,271,90.666664,79.807678
2023-06-05 15:25:00,272,0.0,0.0
2023-06-05 15:25:00,273,90.666664,75.0
2023-06-05 15:25:00,274,95.0,77.303268
2023-06-05 15:25:00,275,29.555935,0.0
2023-06-05 15:25:00,276,10.772907,0.0
2023-06-05 15:25:00,277,0.0,0.0
2023-06-05 15:25:00,278,0.0,0.0
2023-06-05 15:25:00,279,0.0,0.0
2023-06-05 15:25:00,280,0.0,0.0
2023-06-05 15:25:00,281,0.0,0.0
2023-06-05 15:25:00,282,0.0,0.0
2023-06-05 15:25:00,283,0.0,0.0
2023-06-05 15:25:00,284,0.0,0.0
2023-06-05 15:25:00,285,161.0,100.0
2023-06-05 15:25:00,286,76.0,50.0
2023-06-05 15:25:00,287,0.0,0.0
2023-06-05 15:25:00,288,0.0,0.0
2023-06-05 15:25:00,289,0.0,0.0
2023-06-05 15:25:00,290,0.0,0.0
2023-06-05 15:25:00,291,97.0,53.431808
2023-06-05 15:25:00,292,97.0,53.042694
2023-06-05 15:25:00,293,0.0,0.0
2023-06-05 15:25:00,294,102.666672,84.0
2023-06-05 15:25:00,299,185.5,133.0
2023-06-05 15:25:00,300,0.0,0.0
2023-06-05 15:25:00,301,179.5,133.0
2023-06-05 15:25:00,302,179.5,133.0
2023-06-05 15:25:00,303,0.0,0.0
2023-06-05 15:25:00,304,203.0,128.999451
2023-06-05 15:25:00,305,383.0,310.000916
2023-06-05 15:25:00,306,364.0,297.007629
2023-06-05 15:25:00,307,305.368134,207.007019
2023-06-05 15:25:00,308,149.5,119.995728
2023-06-05 15:25:00,309,149.5,119.995728
2023-06-05 15:25:00,310,164.0,122.0
2023-06-05 15:25:00,311,35.098644,0.0
2023-06-05 15:25:00,312,35.304619,0.0
2023-06-05 15:25:00,313,166.0,122.0
2023-06-05 15:25:00,314,25.584742,0.0
2023-06-05 15:25:00,315,25.485518,0.0
2023-06-05 15:25:00,316,0.0,0.0
2023-06-05 15:25:00,317,0.0,0.0
2023-06-05 15:25:00,318,0.0,0.0
2023-06-05 15:25:00,319,0.0,0.0
2023-06-05 15:25:00,320,0.0,0.0
2023-06-05 15:25:00,321,0.0,0.0
2023-06-05 15:25:00,322,0.0,0.0
2023-06-05 15:25:00,323,168.0,122.0
2023-06-05 15:25:00,324,168.0,122.0
2023-06-05 15:25:00,325,176.0,136.0
2023-06-05 15:25:00,326,0.0,0.0
2023-06-05 15:25:00,327,0.0,0.0
2023-06-05 15:25:00,328,0.0,0.0
2023-06-05 15:25:00,329,0.0,0.0
2023-06-05 15:25:00,330,0.0,0.0
2023-06-05 15:25:00,331,815.968628,644.669189
2023-06-05 15:25:00,332,0.0,0.0
2023-06-05 15:25:00,333,0.0,0.0
2023-06-05 15:25:00,334,0.0,0.0
2023-06-05 15:25:00,335,0.0,0.0
2023-06-05 15:25:00,336,0.0,0.0
2023-06-05 15:25:00,337,41.0,41.0
2023-06-05 15:25:00,338,0.0,0.0
2023-06-05 15:25:00,339,16.5,13.0
2023-06-05 15:25:00,340,818.0,679.489136
2023-06-05 15:25:00,341,817.0,676.668091
2023-06-05 15:25:00,342,166.0,135.0
2023-06-05 15:25:00,343,0.0,0.0
2023-06-05 15:25:00,344,0.0,0.0
2023-06-05 15:25:00,345,0.0,0.0
2023-06-05 15:25:00,346,0.0,0.0
2023-06-05 15:25:00,347,163.0,163.0
2023-06-05 15:25:00,348,0.0,0.0
2023-06-05 15:25:00,349,0.0,0.0
2023-06-05 15:25:00,350,0.0,0.0
2023-06-05 15:25:00,351,0.0,0.0
2023-06-05 15:25:00,352,0.0,0.0
2023-06-05 15:25:00,353,0.0,0.0
2023-06-05 15:25:00,354,0.0,0.0
2023-06-05 15:25:00,355,0.0,0.0
2023-06-05 15:25:00,356,25.0,10.0
2023-06-05 15:25:00,357,26.5,10.0
2023-06-05 15:25:00,358,20.000305,10.000153
2023-06-05 15:25:00,359,20.000305,10.000153
2023-06-05 15:25:00,360,24.999903,7.0
2023-06-05 15:25:00,361,23.0,7.0
2023-06-05 15:25:00,362,0.0,0.0
2023-06-05 15:25:00,363,23.0,10.0
2023-06-05 15:25:00,364,724.041077,665.0
2023-06-05 15:25:00,365,0.0,0.0
2023-06-05 15:25:00,366,0.0,0.0
2023-06-05 15:25:00,367,388.638641,355.0
2023-06-05 15:25:00,368,86.0,75.0
2023-06-05 15:25:00,369,86.0,75.0
2023-06-05 15:25:00,370,0.0,0.0
2023-06-05 15:25:00,371,86.0,75.0
2023-06-05 15:25:00,372,86.0,55.0
2023-06-05 15:25:00,373,0.0,0.0
2023-06-05 15:25:00,374,0.0,0.0
2023-06-05 15:25:00,375,0.0,0.0
2023-06-05 15:25:00,376,0.0,0.0
2023-06-05 15:25:00,377,0.0,0.0
2023-06-05 15:25:00,378,0.0,0.0
2023-06-05 15:25:00,379,39.5,39.5
2023-06-05 15:25:00,380,39.5,39.5
2023-06-05 15:25:00,381,29.0,29.0
2023-06-05 15:25:00,382,0.0,0.0
2023-06-05 15:25:00,383,163.5,129.972046
2023-06-05 15:25:00,384,0.0,0.0
2023-06-05 15:25:00,385,274.5,187.987915
2023-06-05 15:25:00,386,274.5,188.323608
2023-06-05 15:25:00,387,275.0,204.0
2023-06-05 15:25:00,388,0.0,0.0
2023-06-05 15:25:00,389,0.0,0.0
2023-06-05 15:25:00,390,0.0,0.0
2023-06-05 15:25:00,419,289.0,160.002441
2023-06-05 15:25:00,420,289.0,160.002441
2023-06-05 15:25:00,421,268.0,160.002441
2023-06-05 15:25:00,422,253.0,186.0
2023-06-05 15:25:00,423,253.0,186.0
2023-06-05 15:25:00,432,301.0,220.0
2023-06-05 15:25:00,433,379.693329,267.0
2023-06-05 15:25:00,434,273.5,189.016327
2023-06-05 15:25:00,435,273.5,189.016327
2023-06-05 15:25:00,436,276.0,189.016327
2023-06-05 15:25:00,437,276.0,189.016327
2023-06-05 15:25:00,438,277.0,206.0
2023-06-05 15:25:00,439,280.0,206.0
2023-06-05 15:25:00,440,159.0,120.0
2023-06-05 15:25:00,441,159.0,120.0
2023-06-05 15:25:00,442,172.0,120.0
2023-06-05 15:25:00,443,0.0,0.0
2023-06-05 15:25:00,444,0.0,0.0
2023-06-05 15:25:00,450,223.0,219.0
2023-06-05 15:25:00,451,84.0,84.0
2023-06-05 15:25:00,452,243.0,239.0
2023-06-05 15:25:00,453,113.0,113.0
2023-06-05 15:25:00,459,395.238129,276.0
2023-06-05 15:25:00,467,10.75862,5.000153
2023-06-05 15:25:00,468,10.75862,4.000366
2023-06-05 15:25:00,469,0.0,0.0
2023-06-05 15:25:00,471,4.644618,0.0
2023-06-05 15:25:00,472,234.0,180.0
2023-06-05 15:25:00,473,119.0,90.0
2023-06-05 15:25:00,474,258.607727,179.992065
2023-06-05 15:25:00,475,130.0,89.996033
2023-06-05 15:25:00,477,246.0,173.994461
2023-06-05 15:25:00,478,246.0,173.994461
2023-06-05 15:25:00,479,254.0,173.994461
2023-06-05 15:25:00,480,246.0,173.994461
2023-06-05 15:25:00,481,246.0,173.994461
2023-06-05 15:25:00,482,254.0,173.994461
2023-06-05 15:25:00,485,36.0,20.00061
2023-06-05 15:25:00,486,0.0,0.0
2023-06-05 15:25:00,487,0.0,0.0
2023-06-05 15:25:00,488,17.0,13.000565
2023-06-05 15:25:00,489,1001.0,795.0
2023-06-05 15:25:00,490,1002.0,795.0
2023-06-05 15:25:00,491,969.0,791.0
2023-06-05 15:25:00,492,0.0,0.0
2023-06-05 15:25:00,493,995.0,795.0
2023-06-05 15:25:00,494,994.0,795.0
2023-06-05 15:25:00,495,0.0,0.0
2023-06-05 15:25:00,496,0.0,0.0
2023-06-05 15:25:00,497,0.0,0.0
2023-06-05 15:25:00,498,0.0,0.0
2023-06-05 15:25:00,499,351.0,265.0
2023-06-05 15:25:00,501,290.0,167.006409
2023-06-05 15:25:00,502,167.0,167.0
2023-06-05 15:25:00,503,290.0,204.0
2023-06-05 15:25:00,507,0.0,0.0
2023-06-05 15:25:00,508,0.0,0.0
2023-06-05 15:25:00,511,0.0,0.0
2023-06-05 15:25:00,512,0.0,0.0
2023-06-05 15:25:00,513,338.0,150.0
2023-06-05 15:25:00,514,134.0,120.0
2023-06-05 15:25:00,516,0.0,0.0
2023-06-05 15:25:00,521,940.0,577.0
2023-06-05 15:25:00,522,939.0,746.607117
2023-06-05 15:25:00,523,0.0,0.0
2023-06-05 15:25:00,524,0.0,0.0
2023-06-05 15:25:00,525,0.0,0.0
2023-06-05 15:25:00,526,136.619141,131.0
2023-06-05 15:25:00,527,1357.0,1058.099976
2023-06-05 15:25:00,528,131.0,131.0
2023-06-05 15:25:00,529,831.519226,610.01001
2023-06-05 15:25:00,530,994.0,577.0
2023-06-05 15:25:00,533,0.0,0.0
2023-06-05 15:25:00,534,0.0,0.0
2023-06-05 15:25:00,535,0.0,0.0
2023-06-05 15:25:00,536,97.0,33.5
2023-06-05 15:25:00,537,97.0,33.5
2023-06-05 15:25:00,538,103.333336,84.0
2023-06-05 15:25:00,539,338.0,174.0
2023-06-05 15:25:00,540,164.0,87.0
2023-06-05 15:25:00,541,0.0,0.0
2023-06-05 15:25:00,542,0.0,0.0
2023-06-05 15:25:00,544,0.0,0.0
2023-06-05 15:25:00,545,1012.0,795.0
2023-06-05 15:25:00,546,350.0,200.0
2023-06-05 15:25:00,547,397.0,200.0
2023-06-05 15:25:00,548,302.0,242.0
2023-06-05 15:25:00,549,0.0,0.0
2023-06-05 15:25:00,550,0.0,0.0
2023-06-05 15:25:00,552,0.0,0.0
2023-06-05 15:25:00,553,0.0,0.0
2023-06-05 15:30:00,1,0.0,0.0
2023-06-05 15:30:00,2,0.0,0.0
2023-06-05 15:30:00,3,0.0,0.0
2023-06-05 15:30:00,4,410.403015,364.991486
2023-06-05 15:30:00,5,413.083679,364.991486
2023-06-05 15:30:00,6,0.0,0.0
2023-06-05 15:30:00,7,0.0,0.0
2023-06-05 15:30:00,8,415.841187,364.991486
2023-06-05 15:30:00,9,0.0,0.0
2023-06-05 15:30:00,10,442.200836,364.396393
2023-06-05 15:30:00,11,0.0,0.0
2023-06-05 15:30:00,12,350.0,200.0
2023-06-05 15:30:00,15,395.533569,395.533569
2023-06-05 15:30:00,16,0.0,0.0
2023-06-05 15:30:00,17,0.0,0.0
2023-06-05 15:30:00,18,464.908936,424.908936
2023-06-05 15:30:00,27,615.0,615.0
2023-06-05 15:30:00,28,612.0,612.0
2023-06-05 15:30:00,29,612.0,612.0
2023-06-05 15:30:00,33,0.0,0.0
2023-06-05 15:30:00,36,998.0,795.0
2023-06-05 15:30:00,37,992.0,795.0
2023-06-05 15:30:00,43,0.0,0.0
2023-06-05 15:30:00,46,506.0,445.009064
2023-06-05 15:30:00,47,463.0,458.994293
2023-06-05 15:30:00,48,462.763214,409.897614
2023-06-05 15:30:00,49,0.0,0.0
2023-06-05 15:30:00,50,0.0,0.0
2023-06-05 15:30:00,51,463.0,405.012726
2023-06-05 15:30:00,52,0.0,0.0
2023-06-05 15:30:00,53,0.0,0.0
2023-06-05 15:30:00,54,0.0,0.0
2023-06-05 15:30:00,55,0.0,0.0
2023-06-05 15:30:00,56,0.0,0.0
2023-06-05 15:30:00,57,0.0,0.0
2023-06-05 15:30:00,58,0.0,0.0
2023-06-05 15:30:00,59,0.0,0.0
2023-06-05 15:30:00,60,0.0,0.0
2023-06-05 15:30:00,61,463.0,280.0
2023-06-05 15:30:00,62,0.0,0.0
2023-06-05 15:30:00,63,0.0,0.0
2023-06-05 15:30:00,64,313.436371,280.956818
2023-06-05 15:30:00,65,0.0,0.0
2023-06-05 15:30:00,66,379.298981,302.42276
2023-06-05 15:30:00,67,406.351715,373.893341
2023-06-05 15:30:00,68,0.0,0.0
2023-06-05 15:30:00,69,820.314697,670.0
2023-06-05 15:30:00,70,911.841187,850.756836
2023-06-05 15:30:00,71,0.0,0.0
2023-06-05 15:30:00,72,0.0,0.0
2023-06-05 15:30:00,73,0.0,0.0
2023-06-05 15:30:00,74,0.0,0.0
2023-06-05 15:30:00,75,0.0,0.0
2023-06-05 15:30:00,76,0.0,0.0
2023-06-05 15:30:00,77,0.0,0.0
2023-06-05 15:30:00,78,0.0,0.0
2023-06-05 15:30:00,79,0.0,0.0
2023-06-05 15:30:00,80,0.0,0.0
2023-06-05 15:30:00,83,374.816956,320.328949
2023-06-05 15:30:00,84,0.0,0.0
2023-06-05 15:30:00,85,372.490417,320.0
2023-06-05 15:30:00,86,0.0,0.0
2023-06-05 15:30:00,87,424.269073,329.782074
2023-06-05 15:30:00,88,0.0,0.0
2023-06-05 15:30:00,89,455.993927,380.018097
2023-06-05 15:30:00,90,0.0,0.0
2023-06-05 15:30:00,91,0.0,0.0
2023-06-05 15:30:00,92,946.986328,768.69635
2023-06-05 15:30:00,95,0.0,0.0
2023-06-05 15:30:00,96,0.0,0.0
2023-06-05 15:30:00,97,0.0,0.0
2023-06-05 15:30:00,98,0.0,0.0
2023-06-05 15:30:00,99,356.634521,261.0
2023-06-05 15:30:00,100,0.0,0.0
2023-06-05 15:30:00,101,0.0,0.0
2023-06-05 15:30:00,102,0.0,0.0
2023-06-05 15:30:00,103,0.0,0.0
2023-06-05 15:30:00,104,0.0,0.0
2023-06-05 15:30:00,105,0.0,0.0
2023-06-05 15:30:00,106,0.0,0.0
2023-06-05 15:30:00,107,0.0,0.0
2023-06-05 15:30:00,108,0.0,0.0
2023-06-05 15:30:00,112,0.0,0.0
2023-06-05 15:30:00,113,0.0,0.0
2023-06-05 15:30:00,114,0.0,0.0
2023-06-05 15:30:00,115,0.0,0.0
2023-06-05 15:30:00,116,917.99292,750.045654
2023-06-05 15:30:00,117,0.0,0.0
2023-06-05 15:30:00,118,100.0,60.000153
2023-06-05 15:30:00,119,0.0,0.0
2023-06-05 15:30:00,120,0.0,0.0
2023-06-05 15:30:00,126,0.0,0.0
2023-06-05 15:30:00,127,0.0,0.0
2023-06-05 15:30:00,128,1002.0,750.0
2023-06-05 15:30:00,129,999.0,750.0
2023-06-05 15:30:00,130,0.0,0.0
2023-06-05 15:30:00,131,990.0,718.0
2023-06-05 15:30:00,132,955.0,758.0
2023-06-05 15:30:00,133,978.0,755.0
2023-06-05 15:30:00,134,0.0,0.0
2023-06-05 15:30:00,135,291.0,218.209778
2023-06-05 15:30:00,136,158.5,109.996994
2023-06-05 15:30:00,137,158.5,109.996994
2023-06-05 15:30:00,138,183.0,121.0
2023-06-05 15:30:00,139,9.214145,0.0
2023-06-05 15:30:00,140,0.0,0.0
2023-06-05 15:30:00,141,0.0,0.0
2023-06-05 15:30:00,142,165.5,88.0
2023-06-05 15:30:00,143,165.5,88.907463
2023-06-05 15:30:00,144,176.0,104.0
2023-06-05 15:30:00,145,163.5,88.436272
2023-06-05 15:30:00,146,163.5,88.200645
2023-06-05 15:30:00,147,174.0,104.0
2023-06-05 15:30:00,150,40.0,38.0
2023-06-05 15:30:00,151,0.0,0.0
2023-06-05 15:30:00,152,18.5,12.0
2023-06-05 15:30:00,153,0.0,0.0
2023-06-05 15:30:00,154,236.0,141.003876
2023-06-05 15:30:00,155,122.0,70.501938
2023-06-05 15:30:00,156,397.0,350.0
2023-06-05 15:30:00,158,0.0,0.0
2023-06-05 15:30:00,159,0.0,0.0
2023-06-05 15:30:00,160,0.0,0.0
2023-06-05 15:30:00,161,0.0,0.0
2023-06-05 15:30:00,162,0.0,0.0
2023-06-05 15:30:00,166,0.0,0.0
2023-06-05 15:30:00,167,0.0,0.0
2023-06-05 15:30:00,168,0.0,0.0
2023-06-05 15:30:00,169,0.0,0.0
2023-06-05 15:30:00,170,0.0,0.0
2023-06-05 15:30:00,171,0.0,0.0
2023-06-05 15:30:00,172,0.0,0.0
2023-06-05 15:30:00,173,0.0,0.0
2023-06-05 15:30:00,174,0.0,0.0
2023-06-05 15:30:00,175,284.0,162.0
2023-06-05 15:30:00,176,284.0,162.0
2023-06-05 15:30:00,177,294.0,216.0
2023-06-05 15:30:00,178,0.0,0.0
2023-06-05 15:30:00,179,0.0,0.0
2023-06-05 15:30:00,180,0.0,0.0
2023-06-05 15:30:00,181,20.122147,0.0
2023-06-05 15:30:00,182,19.486963,0.0
2023-06-05 15:30:00,183,0.0,0.0
2023-06-05 15:30:00,184,0.0,0.0
2023-06-05 15:30:00,185,0.0,0.0
2023-06-05 15:30:00,186,0.0,0.0
2023-06-05 15:30:00,187,155.5,119.995728
2023-06-05 15:30:00,188,155.5,119.995728
2023-06-05 15:30:00,189,180.0,120.0
2023-06-05 15:30:00,190,1000.0,795.0
2023-06-05 15:30:00,191,1000.0,795.0
2023-06-05 15:30:00,193,0.0,0.0
2023-06-05 15:30:00,194,0.0,0.0
2023-06-05 15:30:00,195,26.30621,10.0
2023-06-05 15:30:00,196,38.97216,35.0
2023-06-05 15:30:00,197,0.0,0.0
2023-06-05 15:30:00,198,200.0,120.0
2023-06-05 15:30:00,200,0.0,0.0
2023-06-05 15:30:00,207,0.0,0.0
2023-06-05 15:30:00,208,0.0,0.0
2023-06-05 15:30:00,209,0.0,0.0
2023-06-05 15:30:00,210,0.0,0.0
2023-06-05 15:30:00,211,0.0,0.0
2023-06-05 15:30:00,212,0.0,0.0
2023-06-05 15:30:00,213,0.0,0.0
2023-06-05 15:30:00,214,71.0,71.0
2023-06-05 15:30:00,215,71.5,71.0
2023-06-05 15:30:00,216,67.0,67.0
2023-06-05 15:30:00,217,0.0,0.0
2023-06-05 15:30:00,218,27.0,20.99826
2023-06-05 15:30:00,219,27.0,20.99826
2023-06-05 15:30:00,220,27.0,20.99826
2023-06-05 15:30:00,231,0.0,0.0
2023-06-05 15:30:00,232,0.0,0.0
2023-06-05 15:30:00,233,0.0,0.0
2023-06-05 15:30:00,234,0.0,0.0
2023-06-05 15:30:00,237,0.0,0.0
2023-06-05 15:30:00,238,0.0,0.0
2023-06-05 15:30:00,240,274.0,200.0
2023-06-05 15:30:00,241,140.0,100.0
2023-06-05 15:30:00,242,0.0,0.0
2023-06-05 15:30:00,243,0.0,0.0
2023-06-05 15:30:00,244,0.0,0.0
2023-06-05 15:30:00,247,0.0,0.0
2023-06-05 15:30:00,248,0.0,0.0
2023-06-05 15:30:00,249,160.0,99.498901
2023-06-05 15:30:00,250,160.0,99.279175
2023-06-05 15:30:00,251,160.0,99.553833
2023-06-05 15:30:00,252,251.0,195.0
2023-06-05 15:30:00,253,0.0,0.0
2023-06-05 15:30:00,254,0.0,0.0
2023-06-05 15:30:00,255,239.0,175.010666
2023-06-05 15:30:00,256,0.0,0.0
2023-06-05 15:30:00,257,144.5,87.505333
2023-06-05 15:30:00,258,0.0,0.0
2023-06-05 15:30:00,259,0.0,0.0
2023-06-05 15:30:00,260,0.0,0.0
2023-06-05 15:30:00,264,10.0,5.000229
2023-06-05 15:30:00,265,0.0,0.0
2023-06-05 15:30:00,266,0.0,0.0
2023-06-05 15:30:00,267,0.0,0.0
2023-06-05 15:30:00,268,0.0,0.0
2023-06-05 15:30:00,269,0.0,0.0
2023-06-05 15:30:00,270,0.0,0.0
2023-06-05 15:30:00,271,90.666664,79.807678
2023-06-05 15:30:00,272,0.0,0.0
2023-06-05 15:30:00,273,90.666664,75.0
2023-06-05 15:30:00,274,95.0,77.303268
2023-06-05 15:30:00,275,29.563354,0.0
2023-06-05 15:30:00,276,13.902498,0.0
2023-06-05 15:30:00,277,0.0,0.0
2023-06-05 15:30:00,278,0.0,0.0
2023-06-05 15:30:00,279,0.0,0.0
2023-06-05 15:30:00,280,0.0,0.0
2023-06-05 15:30:00,281,0.0,0.0
2023-06-05 15:30:00,282,0.0,0.0
2023-06-05 15:30:00,283,0.0,0.0
2023-06-05 15:30:00,284,0.0,0.0
2023-06-05 15:30:00,285,161.0,100.0
2023-06-05 15:30:00,286,76.0,50.0
2023-06-05 15:30:00,287,0.0,0.0
2023-06-05 15:30:00,288,0.0,0.0
2023-06-05 15:30:00,289,0.0,0.0
2023-06-05 15:30:00,290,0.0,0.0
2023-06-05 15:30:00,291,97.0,53.460419
2023-06-05 15:30:00,292,97.0,53.014084
2023-06-05 15:30:00,293,0.0,0.0
2023-06-05 15:30:00,294,102.666672,84.0
2023-06-05 15:30:00,299,185.5,133.0
2023-06-05 15:30:00,300,0.0,0.0
2023-06-05 15:30:00,301,179.5,133.0
2023-06-05 15:30:00,302,179.5,133.0
2023-06-05 15:30:00,303,13.507867,0.0
2023-06-05 15:30:00,304,203.0,128.999451
2023-06-05 15:30:00,305,383.0,310.000916
2023-06-05 15:30:00,306,364.0,297.007629
2023-06-05 15:30:00,307,303.263824,207.007019
2023-06-05 15:30:00,308,149.5,119.995728
2023-06-05 15:30:00,309,149.5,119.995728
2023-06-05 15:30:00,310,164.0,122.0
2023-06-05 15:30:00,311,152.5,117.0
2023-06-05 15:30:00,312,152.5,117.0
2023-06-05 15:30:00,313,166.0,122.0
2023-06-05 15:30:00,314,27.133516,0.0
2023-06-05 15:30:00,315,27.026693,0.0
2023-06-05 15:30:00,316,0.0,0.0
2023-06-05 15:30:00,317,0.0,0.0
2023-06-05 15:30:00,318,0.0,0.0
2023-06-05 15:30:00,319,0.0,0.0
2023-06-05 15:30:00,320,0.0,0.0
2023-06-05 15:30:00,321,0.0,0.0
2023-06-05 15:30:00,322,0.0,0.0
2023-06-05 15:30:00,323,168.0,122.0
2023-06-05 15:30:00,324,168.0,122.0
2023-06-05 15:30:00,325,176.0,136.0
2023-06-05 15:30:00,326,0.0,0.0
2023-06-05 15:30:00,327,0.0,0.0
2023-06-05 15:30:00,328,0.0,0.0
2023-06-05 15:30:00,329,0.0,0.0
2023-06-05 15:30:00,330,0.0,0.0
2023-06-05 15:30:00,331,815.968628,649.540222
2023-06-05 15:30:00,332,0.0,0.0
2023-06-05 15:30:00,333,0.0,0.0
2023-06-05 15:30:00,334,0.0,0.0
2023-06-05 15:30:00,335,0.0,0.0
2023-06-05 15:30:00,336,0.0,0.0
2023-06-05 15:30:00,337,41.0,41.0
2023-06-05 15:30:00,338,0.0,0.0
2023-06-05 15:30:00,339,16.5,13.0
2023-06-05 15:30:00,340,818.0,679.323242
2023-06-05 15:30:00,341,817.0,676.170288
2023-06-05 15:30:00,342,166.0,135.0
2023-06-05 15:30:00,343,0.0,0.0
2023-06-05 15:30:00,344,0.0,0.0
2023-06-05 15:30:00,345,0.0,0.0
2023-06-05 15:30:00,346,0.0,0.0
2023-06-05 15:30:00,347,163.0,163.0
2023-06-05 15:30:00,348,0.0,0.0
2023-06-05 15:30:00,349,0.0,0.0
2023-06-05 15:30:00,350,0.0,0.0
2023-06-05 15:30:00,351,0.0,0.0
2023-06-05 15:30:00,352,0.0,0.0
2023-06-05 15:30:00,353,0.0,0.0
2023-06-05 15:30:00,354,0.0,0.0
2023-06-05 15:30:00,355,0.0,0.0
2023-06-05 15:30:00,356,25.0,10.0
2023-06-05 15:30:00,357,26.5,10.0
2023-06-05 15:30:00,358,20.000305,10.000153
2023-06-05 15:30:00,359,20.000305,10.000153
2023-06-05 15:30:00,360,24.999903,7.0
2023-06-05 15:30:00,361,23.0,7.0
2023-06-05 15:30:00,362,0.0,0.0
2023-06-05 15:30:00,363,23.0,10.0
2023-06-05 15:30:00,364,724.041077,665.0
2023-06-05 15:30:00,365,0.0,0.0
2023-06-05 15:30:00,366,0.0,0.0
2023-06-05 15:30:00,367,388.638641,355.0
2023-06-05 15:30:00,368,86.0,75.0
2023-06-05 15:30:00,369,86.0,75.0
2023-06-05 15:30:00,370,0.0,0.0
2023-06-05 15:30:00,371,86.0,75.0
2023-06-05 15:30:00,372,86.0,55.0
2023-06-05 15:30:00,373,0.0,0.0
2023-06-05 15:30:00,374,0.0,0.0
2023-06-05 15:30:00,375,0.0,0.0
2023-06-05 15:30:00,376,0.0,0.0
2023-06-05 15:30:00,377,0.0,0.0
2023-06-05 15:30:00,378,0.0,0.0
2023-06-05 15:30:00,379,39.5,39.5
2023-06-05 15:30:00,380,39.5,39.5
2023-06-05 15:30:00,381,29.0,29.0
2023-06-05 15:30:00,382,0.0,0.0
2023-06-05 15:30:00,383,163.5,129.972046
2023-06-05 15:30:00,384,0.0,0.0
2023-06-05 15:30:00,385,274.5,187.987915
2023-06-05 15:30:00,386,274.5,188.43042
2023-06-05 15:30:00,387,275.0,204.0
2023-06-05 15:30:00,388,0.0,0.0
2023-06-05 15:30:00,389,0.0,0.0
2023-06-05 15:30:00,390,0.0,0.0
2023-06-05 15:30:00,419,289.0,160.002441
2023-06-05 15:30:00,420,289.0,160.002441
2023-06-05 15:30:00,421,268.0,160.002441
2023-06-05 15:30:00,422,253.0,186.0
2023-06-05 15:30:00,423,253.0,186.0
2023-06-05 15:30:00,432,301.0,220.0
2023-06-05 15:30:00,433,384.878265,267.0
2023-06-05 15:30:00,434,273.5,189.016327
2023-06-05 15:30:00,435,273.5,189.016327
2023-06-05 15:30:00,436,276.0,189.016327
2023-06-05 15:30:00,437,276.0,189.016327
2023-06-05 15:30:00,438,277.0,206.0
2023-06-05 15:30:00,439,280.0,206.0
2023-06-05 15:30:00,440,159.0,120.0
2023-06-05 15:30:00,441,159.0,120.0
2023-06-05 15:30:00,442,172.0,120.0
2023-06-05 15:30:00,443,0.0,0.0
2023-06-05 15:30:00,444,0.0,0.0
2023-06-05 15:30:00,450,223.0,219.0
2023-06-05 15:30:00,451,84.0,84.0
2023-06-05 15:30:00,452,243.0,239.0
2023-06-05 15:30:00,453,113.0,113.0
2023-06-05 15:30:00,459,395.682159,276.0
2023-06-05 15:30:00,467,10.75862,5.000153
2023-06-05 15:30:00,468,10.75862,4.000366
2023-06-05 15:30:00,469,0.0,0.0
2023-06-05 15:30:00,471,4.610349,0.0
2023-06-05 15:30:00,472,234.0,180.0
2023-06-05 15:30:00,473,119.0,90.0
2023-06-05 15:30:00,474,258.882385,179.992065
2023-06-05 15:30:00,475,130.0,89.996033
2023-06-05 15:30:00,477,246.0,173.994461
2023-06-05 15:30:00,478,246.0,173.994461
2023-06-05 15:30:00,479,254.0,173.994461
2023-06-05 15:30:00,480,246.0,173.994461
2023-06-05 15:30:00,481,246.0,173.994461
2023-06-05 15:30:00,482,254.0,173.994461
2023-06-05 15:30:00,485,36.0,20.00061
2023-06-05 15:30:00,486,0.0,0.0
2023-06-05 15:30:00,487,0.0,0.0
2023-06-05 15:30:00,488,17.0,13.000565
2023-06-05 15:30:00,489,1001.0,795.0
2023-06-05 15:30:00,490,1002.0,795.0
2023-06-05 15:30:00,491,969.0,791.0
2023-06-05 15:30:00,492,0.0,0.0
2023-06-05 15:30:00,493,995.0,795.0
2023-06-05 15:30:00,494,994.0,795.0
2023-06-05 15:30:00,495,0.0,0.0
2023-06-05 15:30:00,496,0.0,0.0
2023-06-05 15:30:00,497,0.0,0.0
2023-06-05 15:30:00,498,0.0,0.0
2023-06-05 15:30:00,499,351.0,265.0
2023-06-05 15:30:00,501,290.0,167.006409
2023-06-05 15:30:00,502,167.674805,167.674805
2023-06-05 15:30:00,503,290.0,204.0
2023-06-05 15:30:00,507,0.0,0.0
2023-06-05 15:30:00,508,0.0,0.0
2023-06-05 15:30:00,511,0.0,0.0
2023-06-05 15:30:00,512,0.0,0.0
2023-06-05 15:30:00,513,338.0,150.0
2023-06-05 15:30:00,514,134.0,120.0
2023-06-05 15:30:00,516,0.0,0.0
2023-06-05 15:30:00,521,940.0,577.0
2023-06-05 15:30:00,522,939.0,759.062256
2023-06-05 15:30:00,523,0.0,0.0
2023-06-05 15:30:00,524,0.0,0.0
2023-06-05 15:30:00,525,0.0,0.0
2023-06-05 15:30:00,526,138.885132,131.0
2023-06-05 15:30:00,527,1357.0,1058.099976
2023-06-05 15:30:00,528,131.0,131.0
2023-06-05 15:30:00,529,831.519226,617.783264
2023-06-05 15:30:00,530,994.0,577.0
2023-06-05 15:30:00,533,0.0,0.0
2023-06-05 15:30:00,534,0.0,0.0
2023-06-05 15:30:00,535,0.0,0.0
2023-06-05 15:30:00,536,97.0,33.5
2023-06-05 15:30:00,537,97.0,33.5
2023-06-05 15:30:00,538,103.333336,84.0
2023-06-05 15:30:00,539,338.0,174.0
2023-06-05 15:30:00,540,164.0,87.0
2023-06-05 15:30:00,541,0.0,0.0
2023-06-05 15:30:00,542,0.0,0.0
2023-06-05 15:30:00,544,0.0,0.0
2023-06-05 15:30:00,545,1012.0,795.0
2023-06-05 15:30:00,546,350.0,200.0
2023-06-05 15:30:00,547,397.0,200.0
2023-06-05 15:30:00,548,302.0,242.0
2023-06-05 15:30:00,549,0.0,0.0
2023-06-05 15:30:00,550,0.0,0.0
2023-06-05 15:30:00,552,0.0,0.0
2023-06-05 15:30:00,553,0.0,0.0
2023-06-05 15:35:00,1,0.0,0.0
2023-06-05 15:35:00,2,0.0,0.0
2023-06-05 15:35:00,3,0.0,0.0
2023-06-05 15:35:00,4,418.691864,364.991486
2023-06-05 15:35:00,5,416.447968,364.991486
2023-06-05 15:35:00,6,0.0,0.0
2023-06-05 15:35:00,7,0.0,0.0
2023-06-05 15:35:00,8,420.059967,364.991486
2023-06-05 15:35:00,9,0.0,0.0
2023-06-05 15:35:00,10,443.346985,364.396393
2023-06-05 15:35:00,11,0.0,0.0
2023-06-05 15:35:00,12,350.0,200.0
2023-06-05 15:35:00,15,395.464966,395.464966
2023-06-05 15:35:00,16,0.0,0.0
2023-06-05 15:35:00,17,0.0,0.0
2023-06-05 15:35:00,18,465.377808,425.377808
2023-06-05 15:35:00,27,615.0,615.0
2023-06-05 15:35:00,28,612.0,612.0
2023-06-05 15:35:00,29,612.0,612.0
2023-06-05 15:35:00,33,0.0,0.0
2023-06-05 15:35:00,36,998.0,795.0
2023-06-05 15:35:00,37,992.0,795.0
2023-06-05 15:35:00,43,0.0,0.0
2023-06-05 15:35:00,46,506.0,445.009064
2023-06-05 15:35:00,47,463.0,458.994293
2023-06-05 15:35:00,48,462.713654,409.897614
2023-06-05 15:35:00,49,0.0,0.0
2023-06-05 15:35:00,50,0.0,0.0
2023-06-05 15:35:00,51,463.0,405.012726
2023-06-05 15:35:00,52,0.0,0.0
2023-06-05 15:35:00,53,0.0,0.0
2023-06-05 15:35:00,54,0.0,0.0
2023-06-05 15:35:00,55,0.0,0.0
2023-06-05 15:35:00,56,0.0,0.0
2023-06-05 15:35:00,57,0.0,0.0
2023-06-05 15:35:00,58,0.0,0.0
2023-06-05 15:35:00,59,0.0,0.0
2023-06-05 15:35:00,60,0.0,0.0
2023-06-05 15:35:00,61,463.0,280.0
2023-06-05 15:35:00,62,0.0,0.0
2023-06-05 15:35:00,63,0.0,0.0
2023-06-05 15:35:00,64,325.310455,280.956818
2023-06-05 15:35:00,65,0.0,0.0
2023-06-05 15:35:00,66,379.298981,295.041168
2023-06-05 15:35:00,67,406.351715,365.140289
2023-06-05 15:35:00,68,0.0,0.0
2023-06-05 15:35:00,69,820.314697,670.335205
2023-06-05 15:35:00,70,911.841187,850.756836
2023-06-05 15:35:00,71,0.0,0.0
2023-06-05 15:35:00,72,0.0,0.0
2023-06-05 15:35:00,73,0.0,0.0
2023-06-05 15:35:00,74,0.0,0.0
2023-06-05 15:35:00,75,0.0,0.0
2023-06-05 15:35:00,76,0.0,0.0
2023-06-05 15:35:00,77,0.0,0.0
2023-06-05 15:35:00,78,0.0,0.0
2023-06-05 15:35:00,79,0.0,0.0
2023-06-05 15:35:00,80,0.0,0.0
2023-06-05 15:35:00,83,351.927917,320.328949
2023-06-05 15:35:00,84,0.0,0.0
2023-06-05 15:35:00,85,356.976318,320.0
2023-06-05 15:35:00,86,0.0,0.0
2023-06-05 15:35:00,87,415.379242,329.782074
2023-06-05 15:35:00,88,0.0,0.0
2023-06-05 15:35:00,89,455.993927,380.018097
2023-06-05 15:35:00,90,0.0,0.0
2023-06-05 15:35:00,91,0.0,0.0
2023-06-05 15:35:00,92,947.077881,756.966431
2023-06-05 15:35:00,95,0.0,0.0
2023-06-05 15:35:00,96,0.0,0.0
2023-06-05 15:35:00,97,0.0,0.0
2023-06-05 15:35:00,98,0.0,0.0
2023-06-05 15:35:00,99,354.953064,261.0
2023-06-05 15:35:00,100,0.0,0.0
2023-06-05 15:35:00,101,0.0,0.0
2023-06-05 15:35:00,102,0.0,0.0
2023-06-05 15:35:00,103,0.0,0.0
2023-06-05 15:35:00,104,0.0,0.0
2023-06-05 15:35:00,105,0.0,0.0
2023-06-05 15:35:00,106,0.0,0.0
2023-06-05 15:35:00,107,0.0,0.0
2023-06-05 15:35:00,108,0.0,0.0
2023-06-05 15:35:00,112,0.0,0.0
2023-06-05 15:35:00,113,0.0,0.0
2023-06-05 15:35:00,114,0.0,0.0
2023-06-05 15:35:00,115,0.0,0.0
2023-06-05 15:35:00,116,917.99292,750.045654
2023-06-05 15:35:00,117,0.0,0.0
2023-06-05 15:35:00,118,100.0,60.000153
2023-06-05 15:35:00,119,0.0,0.0
2023-06-05 15:35:00,120,0.0,0.0
2023-06-05 15:35:00,126,0.0,0.0
2023-06-05 15:35:00,127,0.0,0.0
2023-06-05 15:35:00,128,1002.0,750.0
2023-06-05 15:35:00,129,999.0,750.0
2023-06-05 15:35:00,130,0.0,0.0
2023-06-05 15:35:00,131,990.0,718.0
2023-06-05 15:35:00,132,955.0,758.0
2023-06-05 15:35:00,133,978.0,755.0
2023-06-05 15:35:00,134,0.0,0.0
2023-06-05 15:35:00,135,291.0,215.238708
2023-06-05 15:35:00,136,158.5,109.996994
2023-06-05 15:35:00,137,158.5,109.996994
2023-06-05 15:35:00,138,183.0,121.0
2023-06-05 15:35:00,139,16.674383,0.0
2023-06-05 15:35:00,140,0.0,0.0
2023-06-05 15:35:00,141,0.0,0.0
2023-06-05 15:35:00,142,165.5,88.0
2023-06-05 15:35:00,143,165.5,89.143059
2023-06-05 15:35:00,144,176.0,104.0
2023-06-05 15:35:00,145,163.5,88.436272
2023-06-05 15:35:00,146,163.5,88.436272
2023-06-05 15:35:00,147,174.0,104.0
2023-06-05 15:35:00,150,40.0,38.0
2023-06-05 15:35:00,151,0.0,0.0
2023-06-05 15:35:00,152,18.5,12.0
2023-06-05 15:35:00,153,0.0,0.0
2023-06-05 15:35:00,154,236.0,141.003876
2023-06-05 15:35:00,155,122.0,70.501938
2023-06-05 15:35:00,156,397.0,350.0
2023-06-05 15:35:00,158,0.0,0.0
2023-06-05 15:35:00,159,0.0,0.0
2023-06-05 15:35:00,160,0.0,0.0
2023-06-05 15:35:00,161,0.0,0.0
2023-06-05 15:35:00,162,0.0,0.0
2023-06-05 15:35:00,166,0.0,0.0
2023-06-05 15:35:00,167,0.0,0.0
2023-06-05 15:35:00,168,0.0,0.0
2023-06-05 15:35:00,169,0.0,0.0
2023-06-05 15:35:00,170,0.0,0.0
2023-06-05 15:35:00,171,0.0,0.0
2023-06-05 15:35:00,172,0.0,0.0
2023-06-05 15:35:00,173,0.0,0.0
2023-06-05 15:35:00,174,0.0,0.0
2023-06-05 15:35:00,175,284.0,162.0
2023-06-05 15:35:00,176,284.0,162.0
2023-06-05 15:35:00,177,294.0,216.0
2023-06-05 15:35:00,178,0.0,0.0
2023-06-05 15:35:00,179,0.0,0.0
2023-06-05 15:35:00,180,0.0,0.0
2023-06-05 15:35:00,181,19.815353,0.0
2023-06-05 15:35:00,182,19.927822,0.0
2023-06-05 15:35:00,183,0.0,0.0
2023-06-05 15:35:00,184,21.795805,0.0
2023-06-05 15:35:00,185,0.0,0.0
2023-06-05 15:35:00,186,0.0,0.0
2023-06-05 15:35:00,187,155.5,119.995728
2023-06-05 15:35:00,188,155.5,119.995728
2023-06-05 15:35:00,189,180.0,120.0
2023-06-05 15:35:00,190,1000.0,795.0
2023-06-05 15:35:00,191,1000.0,795.0
2023-06-05 15:35:00,193,0.0,0.0
2023-06-05 15:35:00,194,0.0,0.0
2023-06-05 15:35:00,195,26.30621,10.0
2023-06-05 15:35:00,196,38.97216,35.0
2023-06-05 15:35:00,197,0.0,0.0
2023-06-05 15:35:00,198,200.0,120.0
2023-06-05 15:35:00,200,0.0,0.0
2023-06-05 15:35:00,207,0.0,0.0
2023-06-05 15:35:00,208,0.0,0.0
2023-06-05 15:35:00,209,0.0,0.0
2023-06-05 15:35:00,210,0.0,0.0
2023-06-05 15:35:00,211,0.0,0.0
2023-06-05 15:35:00,212,0.0,0.0
2023-06-05 15:35:00,213,0.0,0.0
2023-06-05 15:35:00,214,71.0,71.0
2023-06-05 15:35:00,215,71.5,71.0
2023-06-05 15:35:00,216,67.0,67.0
2023-06-05 15:35:00,217,0.0,0.0
2023-06-05 15:35:00,218,27.0,20.99826
2023-06-05 15:35:00,219,27.0,20.99826
2023-06-05 15:35:00,220,27.0,20.99826
2023-06-05 15:35:00,231,0.0,0.0
2023-06-05 15:35:00,232,0.0,0.0
2023-06-05 15:35:00,233,0.0,0.0
2023-06-05 15:35:00,234,0.0,0.0
2023-06-05 15:35:00,237,0.0,0.0
2023-06-05 15:35:00,238,0.0,0.0
2023-06-05 15:35:00,240,274.0,200.0
2023-06-05 15:35:00,241,140.0,100.0
2023-06-05 15:35:00,242,0.0,0.0
2023-06-05 15:35:00,243,0.0,0.0
2023-06-05 15:35:00,244,0.0,0.0
2023-06-05 15:35:00,247,0.0,0.0
2023-06-05 15:35:00,248,0.0,0.0
2023-06-05 15:35:00,249,160.0,99.46228
2023-06-05 15:35:00,250,160.0,99.334106
2023-06-05 15:35:00,251,160.0,99.46228
2023-06-05 15:35:00,252,251.0,195.0
2023-06-05 15:35:00,253,0.0,0.0
2023-06-05 15:35:00,254,0.0,0.0
2023-06-05 15:35:00,255,239.0,175.010666
2023-06-05 15:35:00,256,0.0,0.0
2023-06-05 15:35:00,257,144.5,87.505333
2023-06-05 15:35:00,258,0.0,0.0
2023-06-05 15:35:00,259,0.0,0.0
2023-06-05 15:35:00,260,0.0,0.0
2023-06-05 15:35:00,264,10.0,5.000229
2023-06-05 15:35:00,265,0.0,0.0
2023-06-05 15:35:00,266,0.0,0.0
2023-06-05 15:35:00,267,0.0,0.0
2023-06-05 15:35:00,268,0.0,0.0
2023-06-05 15:35:00,269,0.0,0.0
2023-06-05 15:35:00,270,0.0,0.0
2023-06-05 15:35:00,271,90.666664,79.807678
2023-06-05 15:35:00,272,0.0,0.0
2023-06-05 15:35:00,273,90.666664,75.0
2023-06-05 15:35:00,274,95.0,77.303268
2023-06-05 15:35:00,275,29.51915,0.0
2023-06-05 15:35:00,276,16.94738,0.0
2023-06-05 15:35:00,277,0.0,0.0
2023-06-05 15:35:00,278,0.0,0.0
2023-06-05 15:35:00,279,0.0,0.0
2023-06-05 15:35:00,280,0.0,0.0
2023-06-05 15:35:00,281,0.0,0.0
2023-06-05 15:35:00,282,0.0,0.0
2023-06-05 15:35:00,283,0.0,0.0
2023-06-05 15:35:00,284,0.0,0.0
2023-06-05 15:35:00,285,161.0,100.0
2023-06-05 15:35:00,286,76.0,50.0
2023-06-05 15:35:00,287,0.0,0.0
2023-06-05 15:35:00,288,0.0,0.0
2023-06-05 15:35:00,289,0.0,0.0
2023-06-05 15:35:00,290,0.0,0.0
2023-06-05 15:35:00,291,97.0,53.443253
2023-06-05 15:35:00,292,97.0,53.025528
2023-06-05 15:35:00,293,0.0,0.0
2023-06-05 15:35:00,294,102.666672,84.0
2023-06-05 15:35:00,299,185.5,133.0
2023-06-05 15:35:00,300,0.0,0.0
2023-06-05 15:35:00,301,179.5,133.0
2023-06-05 15:35:00,302,179.5,133.0
2023-06-05 15:35:00,303,102.0,64.499725
2023-06-05 15:35:00,304,203.0,128.999451
2023-06-05 15:35:00,305,383.0,310.000916
2023-06-05 15:35:00,306,364.0,297.007629
2023-06-05 15:35:00,307,304.548431,207.007019
2023-06-05 15:35:00,308,149.5,119.995728
2023-06-05 15:35:00,309,149.5,119.995728
2023-06-05 15:35:00,310,164.0,122.0
2023-06-05 15:35:00,311,152.5,117.0
2023-06-05 15:35:00,312,152.5,117.0
2023-06-05 15:35:00,313,166.0,122.0
2023-06-05 15:35:00,314,27.102255,0.0
2023-06-05 15:35:00,315,26.99543,0.0
2023-06-05 15:35:00,316,0.0,0.0
2023-06-05 15:35:00,317,0.0,0.0
2023-06-05 15:35:00,318,0.0,0.0
2023-06-05 15:35:00,319,0.0,0.0
2023-06-05 15:35:00,320,0.0,0.0
2023-06-05 15:35:00,321,0.0,0.0
2023-06-05 15:35:00,322,0.0,0.0
2023-06-05 15:35:00,323,168.0,122.0
2023-06-05 15:35:00,324,168.0,122.0
2023-06-05 15:35:00,325,176.0,136.0
2023-06-05 15:35:00,326,0.0,0.0
2023-06-05 15:35:00,327,0.0,0.0
2023-06-05 15:35:00,328,0.0,0.0
2023-06-05 15:35:00,329,0.0,0.0
2023-06-05 15:35:00,330,0.0,0.0
2023-06-05 15:35:00,331,815.968628,644.669189
2023-06-05 15:35:00,332,0.0,0.0
2023-06-05 15:35:00,333,0.0,0.0
2023-06-05 15:35:00,334,0.0,0.0
2023-06-05 15:35:00,335,0.0,0.0
2023-06-05 15:35:00,336,0.0,0.0
2023-06-05 15:35:00,337,41.0,41.0
2023-06-05 15:35:00,338,0.0,0.0
2023-06-05 15:35:00,339,16.5,13.0
2023-06-05 15:35:00,340,818.0,678.908325
2023-06-05 15:35:00,341,817.0,676.2948
2023-06-05 15:35:00,342,166.0,135.0
2023-06-05 15:35:00,343,0.0,0.0
2023-06-05 15:35:00,344,0.0,0.0
2023-06-05 15:35:00,345,0.0,0.0
2023-06-05 15:35:00,346,0.0,0.0
2023-06-05 15:35:00,347,163.0,163.0
2023-06-05 15:35:00,348,0.0,0.0
2023-06-05 15:35:00,349,0.0,0.0
2023-06-05 15:35:00,350,0.0,0.0
2023-06-05 15:35:00,351,0.0,0.0
2023-06-05 15:35:00,352,0.0,0.0
2023-06-05 15:35:00,353,0.0,0.0
2023-06-05 15:35:00,354,0.0,0.0
2023-06-05 15:35:00,355,0.0,0.0
2023-06-05 15:35:00,356,25.0,10.0
2023-06-05 15:35:00,357,26.5,10.0
2023-06-05 15:35:00,358,20.000305,10.000153
2023-06-05 15:35:00,359,20.000305,10.000153
2023-06-05 15:35:00,360,24.999903,7.0
2023-06-05 15:35:00,361,23.0,7.0
2023-06-05 15:35:00,362,0.0,0.0
2023-06-05 15:35:00,363,23.0,10.0
2023-06-05 15:35:00,364,724.041077,665.0
2023-06-05 15:35:00,365,0.0,0.0
2023-06-05 15:35:00,366,0.0,0.0
2023-06-05 15:35:00,367,388.638641,355.0
2023-06-05 15:35:00,368,86.0,68.979095
2023-06-05 15:35:00,369,86.0,70.415375
2023-06-05 15:35:00,370,0.0,0.0
2023-06-05 15:35:00,371,86.0,70.415375
2023-06-05 15:35:00,372,86.0,86.0
2023-06-05 15:35:00,373,0.0,0.0
2023-06-05 15:35:00,374,0.0,0.0
2023-06-05 15:35:00,375,0.0,0.0
2023-06-05 15:35:00,376,0.0,0.0
2023-06-05 15:35:00,377,0.0,0.0
2023-06-05 15:35:00,378,0.0,0.0
2023-06-05 15:35:00,379,39.5,39.5
2023-06-05 15:35:00,380,39.5,39.5
2023-06-05 15:35:00,381,29.0,29.0
2023-06-05 15:35:00,382,0.0,0.0
2023-06-05 15:35:00,383,163.5,129.972046
2023-06-05 15:35:00,384,0.0,0.0
2023-06-05 15:35:00,385,274.5,188.018433
2023-06-05 15:35:00,386,274.5,188.476196
2023-06-05 15:35:00,387,275.0,204.0
2023-06-05 15:35:00,388,0.0,0.0
2023-06-05 15:35:00,389,0.0,0.0
2023-06-05 15:35:00,390,0.0,0.0
2023-06-05 15:35:00,419,289.0,160.002441
2023-06-05 15:35:00,420,289.0,160.002441
2023-06-05 15:35:00,421,268.0,160.002441
2023-06-05 15:35:00,422,253.0,186.0
2023-06-05 15:35:00,423,253.0,186.0
2023-06-05 15:35:00,432,301.0,220.0
2023-06-05 15:35:00,433,387.541901,267.0
2023-06-05 15:35:00,434,273.5,189.016327
2023-06-05 15:35:00,435,273.5,189.016327
2023-06-05 15:35:00,436,276.0,189.016327
2023-06-05 15:35:00,437,276.0,189.016327
2023-06-05 15:35:00,438,277.0,206.0
2023-06-05 15:35:00,439,280.0,206.0
2023-06-05 15:35:00,440,159.0,120.0
2023-06-05 15:35:00,441,159.0,120.0
2023-06-05 15:35:00,442,172.0,120.0
2023-06-05 15:35:00,443,0.0,0.0
2023-06-05 15:35:00,444,0.0,0.0
2023-06-05 15:35:00,450,223.0,219.0
2023-06-05 15:35:00,451,84.0,84.0
2023-06-05 15:35:00,452,243.0,239.0
2023-06-05 15:35:00,453,113.0,113.0
2023-06-05 15:35:00,459,396.187622,276.0
2023-06-05 15:35:00,467,10.75862,5.000153
2023-06-05 15:35:00,468,10.75862,4.000366
2023-06-05 15:35:00,469,0.0,0.0
2023-06-05 15:35:00,471,4.926471,0.0
2023-06-05 15:35:00,472,234.0,180.0
2023-06-05 15:35:00,473,119.0,90.0
2023-06-05 15:35:00,474,258.882385,179.992065
2023-06-05 15:35:00,475,130.0,89.996033
2023-06-05 15:35:00,477,246.0,173.994461
2023-06-05 15:35:00,478,246.0,173.994461
2023-06-05 15:35:00,479,254.0,173.994461
2023-06-05 15:35:00,480,246.0,173.994461
2023-06-05 15:35:00,481,246.0,173.994461
2023-06-05 15:35:00,482,254.0,173.994461
2023-06-05 15:35:00,485,36.0,20.00061
2023-06-05 15:35:00,486,0.0,0.0
2023-06-05 15:35:00,487,0.0,0.0
2023-06-05 15:35:00,488,17.0,13.000565
2023-06-05 15:35:00,489,1001.0,795.0
2023-06-05 15:35:00,490,1002.0,795.0
2023-06-05 15:35:00,491,969.0,791.0
2023-06-05 15:35:00,492,0.0,0.0
2023-06-05 15:35:00,493,995.0,795.0
2023-06-05 15:35:00,494,994.0,795.0
2023-06-05 15:35:00,495,0.0,0.0
2023-06-05 15:35:00,496,0.0,0.0
2023-06-05 15:35:00,497,0.0,0.0
2023-06-05 15:35:00,498,0.0,0.0
2023-06-05 15:35:00,499,351.0,265.0
2023-06-05 15:35:00,501,290.0,167.006409
2023-06-05 15:35:00,502,167.0,167.0
2023-06-05 15:35:00,503,290.0,204.0
2023-06-05 15:35:00,507,0.0,0.0
2023-06-05 15:35:00,508,0.0,0.0
2023-06-05 15:35:00,511,0.0,0.0
2023-06-05 15:35:00,512,0.0,0.0
2023-06-05 15:35:00,513,338.0,150.0
2023-06-05 15:35:00,514,134.0,120.0
2023-06-05 15:35:00,516,0.0,0.0
2023-06-05 15:35:00,521,940.0,577.0
2023-06-05 15:35:00,522,939.0,755.328003
2023-06-05 15:35:00,523,0.0,0.0
2023-06-05 15:35:00,524,0.0,0.0
2023-06-05 15:35:00,525,0.0,0.0
2023-06-05 15:35:00,526,140.945129,131.0
2023-06-05 15:35:00,527,1357.0,1058.099976
2023-06-05 15:35:00,528,131.0,131.0
2023-06-05 15:35:00,529,831.519226,603.458252
2023-06-05 15:35:00,530,994.0,577.0
2023-06-05 15:35:00,533,0.0,0.0
2023-06-05 15:35:00,534,0.0,0.0
2023-06-05 15:35:00,535,0.0,0.0
2023-06-05 15:35:00,536,97.0,33.5
2023-06-05 15:35:00,537,97.0,33.5
2023-06-05 15:35:00,538,103.333336,84.0
2023-06-05 15:35:00,539,338.0,174.0
2023-06-05 15:35:00,540,164.0,87.0
2023-06-05 15:35:00,541,0.0,0.0
2023-06-05 15:35:00,542,0.0,0.0
2023-06-05 15:35:00,544,0.0,0.0
2023-06-05 15:35:00,545,1012.0,795.0
2023-06-05 15:35:00,546,350.0,200.0
2023-06-05 15:35:00,547,397.0,200.0
2023-06-05 15:35:00,548,302.0,242.0
2023-06-05 15:35:00,549,0.0,0.0
2023-06-05 15:35:00,550,0.0,0.0
2023-06-05 15:35:00,552,0.0,0.0
2023-06-05 15:35:00,553,0.0,0.0
2023-06-05 15:40:00,2,0.0,0.0
2023-06-05 15:40:00,3,0.0,0.0
2023-06-05 15:40:00,4,0.0,0.0
2023-06-05 15:40:00,5,415.080231,364.991486
2023-06-05 15:40:00,6,415.387482,364.991486
2023-06-05 15:40:00,7,0.0,0.0
2023-06-05 15:40:00,8,0.0,0.0
2023-06-05 15:40:00,9,419.056702,364.991486
2023-06-05 15:40:00,10,0.0,0.0
2023-06-05 15:40:00,11,442.449219,364.396393
2023-06-05 15:40:00,12,0.0,0.0
2023-06-05 15:40:00,13,350.0,200.0
2023-06-05 15:40:00,16,395.625122,395.625122
2023-06-05 15:40:00,17,0.0,0.0
2023-06-05 15:40:00,18,0.0,0.0
2023-06-05 15:40:00,19,462.779114,422.779114
2023-06-05 15:40:00,29,615.0,615.0
2023-06-05 15:40:00,30,612.0,612.0
2023-06-05 15:40:00,31,612.0,612.0
2023-06-05 15:40:00,35,0.0,0.0
2023-06-05 15:40:00,38,998.0,795.0
2023-06-05 15:40:00,39,992.0,795.0
2023-06-05 15:40:00,45,0.0,0.0
2023-06-05 15:40:00,49,506.0,448.214539
2023-06-05 15:40:00,50,463.0,458.994293
2023-06-05 15:40:00,51,462.713654,410.591827
2023-06-05 15:40:00,52,0.0,0.0
2023-06-05 15:40:00,53,0.0,0.0
2023-06-05 15:40:00,54,463.0,405.012726
2023-06-05 15:40:00,55,0.0,0.0
2023-06-05 15:40:00,56,0.0,0.0
2023-06-05 15:40:00,57,0.0,0.0
2023-06-05 15:40:00,58,0.0,0.0
2023-06-05 15:40:00,59,0.0,0.0
2023-06-05 15:40:00,60,0.0,0.0
2023-06-05 15:40:00,61,0.0,0.0
2023-06-05 15:40:00,62,0.0,0.0
2023-06-05 15:40:00,63,0.0,0.0
2023-06-05 15:40:00,64,463.0,280.0
2023-06-05 15:40:00,65,0.0,0.0
2023-06-05 15:40:00,66,0.0,0.0
2023-06-05 15:40:00,67,321.587006,280.956818
2023-06-05 15:40:00,68,0.0,0.0
2023-06-05 15:40:00,69,379.298981,295.065948
2023-06-05 15:40:00,70,406.351715,365.140289
2023-06-05 15:40:00,71,0.0,0.0
2023-06-05 15:40:00,72,820.257324,670.220703
2023-06-05 15:40:00,73,911.841187,850.756836
2023-06-05 15:40:00,74,0.0,0.0
2023-06-05 15:40:00,75,0.0,0.0
2023-06-05 15:40:00,76,0.0,0.0
2023-06-05 15:40:00,77,0.0,0.0
2023-06-05 15:40:00,78,0.0,0.0
2023-06-05 15:40:00,79,0.0,0.0
2023-06-05 15:40:00,80,0.0,0.0
2023-06-05 15:40:00,81,0.0,0.0
2023-06-05 15:40:00,82,0.0,0.0
2023-06-05 15:40:00,83,0.0,0.0
2023-06-05 15:40:00,84,372.835846,320.328949
2023-06-05 15:40:00,85,0.0,0.0
2023-06-05 15:40:00,86,371.284607,320.0
2023-06-05 15:40:00,87,0.0,0.0
2023-06-05 15:40:00,89,412.768646,329.782074
2023-06-05 15:40:00,90,0.0,0.0
2023-06-05 15:40:00,91,455.993927,380.018097
2023-06-05 15:40:00,92,0.0,0.0
2023-06-05 15:40:00,93,0.0,0.0
2023-06-05 15:40:00,94,946.986328,767.718201
2023-06-05 15:40:00,97,0.0,0.0
2023-06-05 15:40:00,98,0.0,0.0
2023-06-05 15:40:00,99,0.0,0.0
2023-06-05 15:40:00,100,0.0,0.0
2023-06-05 15:40:00,101,356.376404,261.0
2023-06-05 15:40:00,102,253.0,186.0
2023-06-05 15:40:00,103,253.0,186.0
2023-06-05 15:40:00,104,301.0,220.0
2023-06-05 15:40:00,105,0.0,0.0
2023-06-05 15:40:00,106,0.0,0.0
2023-06-05 15:40:00,107,0.0,0.0
2023-06-05 15:40:00,108,0.0,0.0
2023-06-05 15:40:00,109,0.0,0.0
2023-06-05 15:40:00,110,0.0,0.0
2023-06-05 15:40:00,111,0.0,0.0
2023-06-05 15:40:00,112,0.0,0.0
2023-06-05 15:40:00,113,0.0,0.0
2023-06-05 15:40:00,114,159.0,120.0
2023-06-05 15:40:00,115,159.0,120.0
2023-06-05 15:40:00,116,172.0,120.0
2023-06-05 15:40:00,117,0.0,0.0
2023-06-05 15:40:00,118,0.0,0.0
2023-06-05 15:40:00,119,0.0,0.0
2023-06-05 15:40:00,120,0.0,0.0
2023-06-05 15:40:00,121,917.99292,750.045654
2023-06-05 15:40:00,122,0.0,0.0
2023-06-05 15:40:00,123,100.0,60.000153
2023-06-05 15:40:00,124,0.0,0.0
2023-06-05 15:40:00,125,0.0,0.0
2023-06-05 15:40:00,132,0.0,0.0
2023-06-05 15:40:00,133,0.0,0.0
2023-06-05 15:40:00,134,1002.0,750.0
2023-06-05 15:40:00,135,999.0,750.0
2023-06-05 15:40:00,136,0.0,0.0
2023-06-05 15:40:00,137,990.0,718.0
2023-06-05 15:40:00,138,955.0,758.0
2023-06-05 15:40:00,139,978.0,755.0
2023-06-05 15:40:00,140,0.0,0.0
2023-06-05 15:40:00,141,291.0,210.79425
2023-06-05 15:40:00,143,158.5,109.996994
2023-06-05 15:40:00,144,158.5,109.996994
2023-06-05 15:40:00,145,183.0,121.0
2023-06-05 15:40:00,146,47.667774,0.0
2023-06-05 15:40:00,147,0.0,0.0
2023-06-05 15:40:00,148,0.0,0.0
2023-06-05 15:40:00,149,165.5,88.0
2023-06-05 15:40:00,150,165.5,89.143059
2023-06-05 15:40:00,151,176.0,104.0
2023-06-05 15:40:00,152,163.5,88.436272
2023-06-05 15:40:00,153,163.5,88.436272
2023-06-05 15:40:00,154,174.0,104.0
2023-06-05 15:40:00,157,40.0,38.0
2023-06-05 15:40:00,158,0.0,0.0
2023-06-05 15:40:00,159,18.5,12.0
2023-06-05 15:40:00,160,0.0,0.0
2023-06-05 15:40:00,161,236.0,141.003876
2023-06-05 15:40:00,162,122.0,70.501938
2023-06-05 15:40:00,163,397.0,350.0
2023-06-05 15:40:00,164,0.0,0.0
2023-06-05 15:40:00,165,0.0,0.0
2023-06-05 15:40:00,166,0.0,0.0
2023-06-05 15:40:00,167,0.0,0.0
2023-06-05 15:40:00,168,0.0,0.0
2023-06-05 15:40:00,174,0.0,0.0
2023-06-05 15:40:00,175,0.0,0.0
2023-06-05 15:40:00,176,0.0,0.0
2023-06-05 15:40:00,177,0.0,0.0
2023-06-05 15:40:00,178,0.0,0.0
2023-06-05 15:40:00,179,0.0,0.0
2023-06-05 15:40:00,180,0.0,0.0
2023-06-05 15:40:00,181,0.0,0.0
2023-06-05 15:40:00,182,0.0,0.0
2023-06-05 15:40:00,183,284.0,162.0
2023-06-05 15:40:00,184,284.0,162.0
2023-06-05 15:40:00,185,294.0,216.0
2023-06-05 15:40:00,187,0.0,0.0
2023-06-05 15:40:00,188,0.0,0.0
2023-06-05 15:40:00,189,0.0,0.0
2023-06-05 15:40:00,190,19.376724,0.0
2023-06-05 15:40:00,191,19.481224,0.0
2023-06-05 15:40:00,192,0.0,0.0
2023-06-05 15:40:00,193,21.396029,0.0
2023-06-05 15:40:00,194,0.0,0.0
2023-06-05 15:40:00,195,0.0,0.0
2023-06-05 15:40:00,196,155.5,119.995728
2023-06-05 15:40:00,197,155.5,119.995728
2023-06-05 15:40:00,198,180.0,120.0
2023-06-05 15:40:00,199,1000.0,795.0
2023-06-05 15:40:00,200,1000.0,795.0
2023-06-05 15:40:00,202,0.0,0.0
2023-06-05 15:40:00,203,0.0,0.0
2023-06-05 15:40:00,204,0.0,0.0
2023-06-05 15:40:00,205,0.0,0.0
2023-06-05 15:40:00,206,26.30621,10.0
2023-06-05 15:40:00,207,38.97216,35.0
2023-06-05 15:40:00,208,0.0,0.0
2023-06-05 15:40:00,209,200.0,120.0
2023-06-05 15:40:00,210,0.0,0.0
2023-06-05 15:40:00,217,0.0,0.0
2023-06-05 15:40:00,218,0.0,0.0
2023-06-05 15:40:00,219,0.0,0.0
2023-06-05 15:40:00,220,0.0,0.0
2023-06-05 15:40:00,221,0.0,0.0
2023-06-05 15:40:00,222,0.0,0.0
2023-06-05 15:40:00,223,0.0,0.0
2023-06-05 15:40:00,224,71.0,71.0
2023-06-05 15:40:00,225,71.5,71.0
2023-06-05 15:40:00,226,67.0,67.0
2023-06-05 15:40:00,227,0.0,0.0
2023-06-05 15:40:00,228,27.0,20.99826
2023-06-05 15:40:00,229,27.0,20.99826
2023-06-05 15:40:00,230,27.0,20.99826
2023-06-05 15:40:00,241,0.0,0.0
2023-06-05 15:40:00,242,0.0,0.0
2023-06-05 15:40:00,243,0.0,0.0
2023-06-05 15:40:00,244,0.0,0.0
2023-06-05 15:40:00,247,0.0,0.0
2023-06-05 15:40:00,248,0.0,0.0
2023-06-05 15:40:00,250,274.0,200.0
2023-06-05 15:40:00,251,140.0,100.0
2023-06-05 15:40:00,252,0.0,0.0
2023-06-05 15:40:00,253,0.0,0.0
2023-06-05 15:40:00,254,0.0,0.0
2023-06-05 15:40:00,257,0.0,0.0
2023-06-05 15:40:00,258,0.0,0.0
2023-06-05 15:40:00,259,160.0,99.498901
2023-06-05 15:40:00,260,160.0,99.279175
2023-06-05 15:40:00,261,160.0,99.498901
2023-06-05 15:40:00,262,251.0,195.0
2023-06-05 15:40:00,263,0.0,0.0
2023-06-05 15:40:00,264,0.0,0.0
2023-06-05 15:40:00,265,239.0,175.010666
2023-06-05 15:40:00,266,0.0,0.0
2023-06-05 15:40:00,267,144.5,87.505333
2023-06-05 15:40:00,268,0.0,0.0
2023-06-05 15:40:00,269,0.0,0.0
2023-06-05 15:40:00,270,0.0,0.0
2023-06-05 15:40:00,271,223.0,219.0
2023-06-05 15:40:00,272,84.0,84.0
2023-06-05 15:40:00,273,243.0,239.0
2023-06-05 15:40:00,274,113.0,113.0
2023-06-05 15:40:00,279,10.0,5.000229
2023-06-05 15:40:00,280,0.0,0.0
2023-06-05 15:40:00,281,0.0,0.0
2023-06-05 15:40:00,282,0.0,0.0
2023-06-05 15:40:00,283,0.0,0.0
2023-06-05 15:40:00,284,0.0,0.0
2023-06-05 15:40:00,285,0.0,0.0
2023-06-05 15:40:00,286,90.666664,79.807678
2023-06-05 15:40:00,287,0.0,0.0
2023-06-05 15:40:00,288,90.666664,75.0
2023-06-05 15:40:00,289,95.0,77.303268
2023-06-05 15:40:00,290,29.522297,0.0
2023-06-05 15:40:00,291,17.371992,0.0
2023-06-05 15:40:00,292,0.0,0.0
2023-06-05 15:40:00,293,0.0,0.0
2023-06-05 15:40:00,294,0.0,0.0
2023-06-05 15:40:00,295,0.0,0.0
2023-06-05 15:40:00,296,0.0,0.0
2023-06-05 15:40:00,297,0.0,0.0
2023-06-05 15:40:00,298,0.0,0.0
2023-06-05 15:40:00,299,0.0,0.0
2023-06-05 15:40:00,300,161.0,100.0
2023-06-05 15:40:00,301,76.0,50.0
2023-06-05 15:40:00,302,0.0,0.0
2023-06-05 15:40:00,303,0.0,0.0
2023-06-05 15:40:00,304,0.0,0.0
2023-06-05 15:40:00,305,0.0,0.0
2023-06-05 15:40:00,306,97.0,53.460419
2023-06-05 15:40:00,307,97.0,53.025528
2023-06-05 15:40:00,308,0.0,0.0
2023-06-05 15:40:00,309,102.666672,84.0
2023-06-05 15:40:00,314,185.5,133.0
2023-06-05 15:40:00,315,0.0,0.0
2023-06-05 15:40:00,316,179.5,133.0
2023-06-05 15:40:00,317,179.5,133.0
2023-06-05 15:40:00,318,102.0,64.499725
2023-06-05 15:40:00,319,203.0,128.999451
2023-06-05 15:40:00,320,383.0,310.000916
2023-06-05 15:40:00,321,364.0,297.007629
2023-06-05 15:40:00,322,303.816589,207.007019
2023-06-05 15:40:00,323,149.5,119.995728
2023-06-05 15:40:00,324,149.5,119.995728
2023-06-05 15:40:00,325,164.0,122.0
2023-06-05 15:40:00,326,152.5,117.0
2023-06-05 15:40:00,327,152.5,117.0
2023-06-05 15:40:00,328,166.0,122.0
2023-06-05 15:40:00,329,26.866537,0.0
2023-06-05 15:40:00,330,26.759708,0.0
2023-06-05 15:40:00,331,0.0,0.0
2023-06-05 15:40:00,332,0.0,0.0
2023-06-05 15:40:00,333,0.0,0.0
2023-06-05 15:40:00,334,0.0,0.0
2023-06-05 15:40:00,335,0.0,0.0
2023-06-05 15:40:00,336,0.0,0.0
2023-06-05 15:40:00,337,0.0,0.0
2023-06-05 15:40:00,338,168.0,122.0
2023-06-05 15:40:00,339,168.0,122.0
2023-06-05 15:40:00,340,176.0,136.0
2023-06-05 15:40:00,341,0.0,0.0
2023-06-05 15:40:00,342,0.0,0.0
2023-06-05 15:40:00,343,0.0,0.0
2023-06-05 15:40:00,344,0.0,0.0
2023-06-05 15:40:00,345,0.0,0.0
2023-06-05 15:40:00,346,815.968628,644.669189
2023-06-05 15:40:00,347,0.0,0.0
2023-06-05 15:40:00,348,0.0,0.0
2023-06-05 15:40:00,349,0.0,0.0
2023-06-05 15:40:00,350,0.0,0.0
2023-06-05 15:40:00,351,0.0,0.0
2023-06-05 15:40:00,352,41.0,41.0
2023-06-05 15:40:00,353,0.0,0.0
2023-06-05 15:40:00,354,16.5,13.0
2023-06-05 15:40:00,355,818.0,679.115845
2023-06-05 15:40:00,356,817.0,676.460693
2023-06-05 15:40:00,357,166.0,135.0
2023-06-05 15:40:00,358,0.0,0.0
2023-06-05 15:40:00,360,0.0,0.0
2023-06-05 15:40:00,361,0.0,0.0
2023-06-05 15:40:00,362,0.0,0.0
2023-06-05 15:40:00,363,163.0,163.0
2023-06-05 15:40:00,364,0.0,0.0
2023-06-05 15:40:00,365,0.0,0.0
2023-06-05 15:40:00,366,0.0,0.0
2023-06-05 15:40:00,367,0.0,0.0
2023-06-05 15:40:00,368,0.0,0.0
2023-06-05 15:40:00,369,0.0,0.0
2023-06-05 15:40:00,370,0.0,0.0
2023-06-05 15:40:00,371,0.0,0.0
2023-06-05 15:40:00,372,25.0,10.0
2023-06-05 15:40:00,373,26.5,10.0
2023-06-05 15:40:00,374,20.000305,10.000153
2023-06-05 15:40:00,375,20.000305,10.000153
2023-06-05 15:40:00,376,24.999903,7.0
2023-06-05 15:40:00,377,23.0,7.0
2023-06-05 15:40:00,378,0.0,0.0
2023-06-05 15:40:00,379,23.0,10.0
2023-06-05 15:40:00,380,724.041077,665.0
2023-06-05 15:40:00,381,0.0,0.0
2023-06-05 15:40:00,382,0.0,0.0
2023-06-05 15:40:00,383,388.638641,355.0
2023-06-05 15:40:00,384,385.049774,267.0
2023-06-05 15:40:00,385,86.0,75.0
2023-06-05 15:40:00,386,86.0,75.0
2023-06-05 15:40:00,387,0.0,0.0
2023-06-05 15:40:00,388,86.0,75.0
2023-06-05 15:40:00,389,86.0,55.0
2023-06-05 15:40:00,390,0.0,0.0
2023-06-05 15:40:00,391,0.0,0.0
2023-06-05 15:40:00,392,0.0,0.0
2023-06-05 15:40:00,393,0.0,0.0
2023-06-05 15:40:00,394,0.0,0.0
2023-06-05 15:40:00,395,0.0,0.0
2023-06-05 15:40:00,396,39.5,39.5
2023-06-05 15:40:00,397,39.5,39.5
2023-06-05 15:40:00,398,29.0,29.0
2023-06-05 15:40:00,399,0.0,0.0
2023-06-05 15:40:00,400,163.5,129.972046
2023-06-05 15:40:00,401,0.0,0.0
2023-06-05 15:40:00,402,274.5,187.987915
2023-06-05 15:40:00,403,274.5,187.54541
2023-06-05 15:40:00,404,275.0,204.0
2023-06-05 15:40:00,405,0.0,0.0
2023-06-05 15:40:00,406,0.0,0.0
2023-06-05 15:40:00,407,0.0,0.0
2023-06-05 15:40:00,408,289.0,160.002441
2023-06-05 15:40:00,409,289.0,160.002441
2023-06-05 15:40:00,410,268.0,160.002441
2023-06-05 15:40:00,411,273.5,189.016327
2023-06-05 15:40:00,412,273.5,189.016327
2023-06-05 15:40:00,413,276.0,189.016327
2023-06-05 15:40:00,414,276.0,189.016327
2023-06-05 15:40:00,415,277.0,206.0
2023-06-05 15:40:00,416,280.0,206.0
2023-06-05 15:40:00,430,392.891174,276.0
2023-06-05 15:40:00,438,10.75862,5.000153
2023-06-05 15:40:00,439,10.75862,4.000366
2023-06-05 15:40:00,440,0.0,0.0
2023-06-05 15:40:00,442,4.902614,0.0
2023-06-05 15:40:00,443,234.0,180.0
2023-06-05 15:40:00,444,119.0,90.0
2023-06-05 15:40:00,445,258.455139,179.992065
2023-06-05 15:40:00,446,130.0,89.996033
2023-06-05 15:40:00,448,246.0,173.994461
2023-06-05 15:40:00,449,246.0,173.994461
2023-06-05 15:40:00,450,254.0,173.994461
2023-06-05 15:40:00,451,246.0,173.994461
2023-06-05 15:40:00,452,246.0,173.994461
2023-06-05 15:40:00,453,254.0,173.994461
2023-06-05 15:40:00,456,36.0,20.00061
2023-06-05 15:40:00,457,0.0,0.0
2023-06-05 15:40:00,458,0.0,0.0
2023-06-05 15:40:00,459,17.0,13.000565
2023-06-05 15:40:00,460,1001.0,795.0
2023-06-05 15:40:00,461,1002.0,795.0
2023-06-05 15:40:00,462,969.0,791.0
2023-06-05 15:40:00,463,0.0,0.0
2023-06-05 15:40:00,464,995.0,795.0
2023-06-05 15:40:00,465,994.0,795.0
2023-06-05 15:40:00,466,0.0,0.0
2023-06-05 15:40:00,467,0.0,0.0
2023-06-05 15:40:00,468,0.0,0.0
2023-06-05 15:40:00,469,0.0,0.0
2023-06-05 15:40:00,470,351.0,265.0
2023-06-05 15:40:00,472,290.0,167.006409
2023-06-05 15:40:00,473,169.551636,169.551636
2023-06-05 15:40:00,474,290.0,204.0
2023-06-05 15:40:00,478,0.0,0.0
2023-06-05 15:40:00,479,0.0,0.0
2023-06-05 15:40:00,482,0.0,0.0
2023-06-05 15:40:00,483,0.0,0.0
2023-06-05 15:40:00,484,338.0,150.0
2023-06-05 15:40:00,485,134.0,120.0
2023-06-05 15:40:00,487,0.0,0.0
2023-06-05 15:40:00,492,940.0,577.0
2023-06-05 15:40:00,493,939.0,764.45929
2023-06-05 15:40:00,494,0.0,0.0
2023-06-05 15:40:00,495,0.0,0.0
2023-06-05 15:40:00,496,0.0,0.0
2023-06-05 15:40:00,497,141.402954,131.0
2023-06-05 15:40:00,498,1357.0,1058.099976
2023-06-05 15:40:00,499,131.0,131.0
2023-06-05 15:40:00,500,831.519226,610.382507
2023-06-05 15:40:00,501,994.0,577.0
2023-06-05 15:40:00,504,0.0,0.0
2023-06-05 15:40:00,505,0.0,0.0
2023-06-05 15:40:00,506,0.0,0.0
2023-06-05 15:40:00,507,97.0,33.5
2023-06-05 15:40:00,508,97.0,33.5
2023-06-05 15:40:00,509,103.333336,84.0
2023-06-05 15:40:00,510,338.0,174.0
2023-06-05 15:40:00,511,164.0,87.0
2023-06-05 15:40:00,512,0.0,0.0
2023-06-05 15:40:00,513,0.0,0.0
2023-06-05 15:40:00,515,0.0,0.0
2023-06-05 15:40:00,516,1012.0,795.0
2023-06-05 15:40:00,517,350.0,200.0
2023-06-05 15:40:00,518,397.0,200.0
2023-06-05 15:40:00,519,302.0,242.0
2023-06-05 15:40:00,520,0.0,0.0
2023-06-05 15:40:00,521,0.0,0.0
2023-06-05 15:40:00,523,0.0,0.0
2023-06-05 15:40:00,524,0.0,0.0
2023-06-05 15:45:00,1,0.0,0.0
2023-06-05 15:45:00,2,0.0,0.0
2023-06-05 15:45:00,3,0.0,0.0
2023-06-05 15:45:00,4,371.131165,364.991486
2023-06-05 15:45:00,5,411.08371,364.991486
2023-06-05 15:45:00,6,0.0,0.0
2023-06-05 15:45:00,7,0.0,0.0
2023-06-05 15:45:00,8,416.64505,364.991486
2023-06-05 15:45:00,9,0.0,0.0
2023-06-05 15:45:00,10,438.644226,364.371613
2023-06-05 15:45:00,11,0.0,0.0
2023-06-05 15:45:00,12,0.0,0.0
2023-06-05 15:45:00,15,411.344788,395.373413
2023-06-05 15:45:00,16,0.0,0.0
2023-06-05 15:45:00,17,0.0,0.0
2023-06-05 15:45:00,18,455.081421,415.081421
2023-06-05 15:45:00,27,615.0,615.0
2023-06-05 15:45:00,28,612.0,612.0
2023-06-05 15:45:00,29,612.0,612.0
2023-06-05 15:45:00,33,0.0,0.0
2023-06-05 15:45:00,36,998.0,795.0
2023-06-05 15:45:00,37,992.0,795.0
2023-06-05 15:45:00,43,0.0,0.0
2023-06-05 15:45:00,46,506.0,449.716431
2023-06-05 15:45:00,47,463.0,458.994293
2023-06-05 15:45:00,48,462.713654,410.591827
2023-06-05 15:45:00,49,0.0,0.0
2023-06-05 15:45:00,50,0.0,0.0
2023-06-05 15:45:00,51,463.0,405.012726
2023-06-05 15:45:00,52,0.0,0.0
2023-06-05 15:45:00,53,0.0,0.0
2023-06-05 15:45:00,54,0.0,0.0
2023-06-05 15:45:00,55,0.0,0.0
2023-06-05 15:45:00,56,0.0,0.0
2023-06-05 15:45:00,57,0.0,0.0
2023-06-05 15:45:00,58,0.0,0.0
2023-06-05 15:45:00,59,0.0,0.0
2023-06-05 15:45:00,60,0.0,0.0
2023-06-05 15:45:00,61,463.0,280.0
2023-06-05 15:45:00,62,0.0,0.0
2023-06-05 15:45:00,63,0.0,0.0
2023-06-05 15:45:00,64,332.040558,280.956818
2023-06-05 15:45:00,65,0.0,0.0
2023-06-05 15:45:00,66,379.298981,300.652771
2023-06-05 15:45:00,67,406.351715,365.140289
2023-06-05 15:45:00,68,0.0,0.0
2023-06-05 15:45:00,69,820.257324,670.220703
2023-06-05 15:45:00,70,911.841187,850.928467
2023-06-05 15:45:00,71,0.0,0.0
2023-06-05 15:45:00,72,0.0,0.0
2023-06-05 15:45:00,73,0.0,0.0
2023-06-05 15:45:00,74,0.0,0.0
2023-06-05 15:45:00,75,0.0,0.0
2023-06-05 15:45:00,76,0.0,0.0
2023-06-05 15:45:00,77,0.0,0.0
2023-06-05 15:45:00,78,0.0,0.0
2023-06-05 15:45:00,79,0.0,0.0
2023-06-05 15:45:00,80,0.0,0.0
2023-06-05 15:45:00,83,385.450745,320.328949
2023-06-05 15:45:00,84,0.0,0.0
2023-06-05 15:45:00,85,362.090759,320.0
2023-06-05 15:45:00,86,0.0,0.0
2023-06-05 15:45:00,87,409.383484,329.806976
2023-06-05 15:45:00,88,0.0,0.0
2023-06-05 15:45:00,89,455.993927,380.018097
2023-06-05 15:45:00,90,0.0,0.0
2023-06-05 15:45:00,91,0.0,0.0
2023-06-05 15:45:00,92,946.986328,754.450012
2023-06-05 15:45:00,95,0.0,0.0
2023-06-05 15:45:00,96,0.0,0.0
2023-06-05 15:45:00,97,0.0,0.0
2023-06-05 15:45:00,98,0.0,0.0
2023-06-05 15:45:00,99,355.686249,261.0
2023-06-05 15:45:00,100,0.0,0.0
2023-06-05 15:45:00,101,0.0,0.0
2023-06-05 15:45:00,102,0.0,0.0
2023-06-05 15:45:00,103,0.0,0.0
2023-06-05 15:45:00,104,0.0,0.0
2023-06-05 15:45:00,105,0.0,0.0
2023-06-05 15:45:00,106,0.0,0.0
2023-06-05 15:45:00,107,0.0,0.0
2023-06-05 15:45:00,108,0.0,0.0
2023-06-05 15:45:00,112,0.0,0.0
2023-06-05 15:45:00,113,0.0,0.0
2023-06-05 15:45:00,114,0.0,0.0
2023-06-05 15:45:00,115,0.0,0.0
2023-06-05 15:45:00,116,917.99292,750.045654
2023-06-05 15:45:00,117,0.0,0.0
2023-06-05 15:45:00,118,100.0,60.000153
2023-06-05 15:45:00,119,0.0,0.0
2023-06-05 15:45:00,120,0.0,0.0
2023-06-05 15:45:00,126,0.0,0.0
2023-06-05 15:45:00,127,0.0,0.0
2023-06-05 15:45:00,128,1002.0,750.0
2023-06-05 15:45:00,129,999.0,750.0
2023-06-05 15:45:00,130,0.0,0.0
2023-06-05 15:45:00,131,990.0,718.0
2023-06-05 15:45:00,132,955.0,758.0
2023-06-05 15:45:00,133,978.0,755.0
2023-06-05 15:45:00,134,0.0,0.0
2023-06-05 15:45:00,135,291.0,210.0
2023-06-05 15:45:00,136,158.5,109.996994
2023-06-05 15:45:00,137,158.5,109.996994
2023-06-05 15:45:00,138,183.0,121.0
2023-06-05 15:45:00,139,287.5,188.0
2023-06-05 15:45:00,140,0.0,0.0
2023-06-05 15:45:00,141,0.0,0.0
2023-06-05 15:45:00,142,165.5,88.0
2023-06-05 15:45:00,143,165.5,89.143059
2023-06-05 15:45:00,144,176.0,104.0
2023-06-05 15:45:00,145,163.5,88.436272
2023-06-05 15:45:00,146,163.5,88.200645
2023-06-05 15:45:00,147,174.0,104.0
2023-06-05 15:45:00,150,40.0,38.0
2023-06-05 15:45:00,151,0.0,0.0
2023-06-05 15:45:00,152,18.5,12.0
2023-06-05 15:45:00,153,0.0,0.0
2023-06-05 15:45:00,154,236.0,141.003876
2023-06-05 15:45:00,155,122.0,70.501938
2023-06-05 15:45:00,156,397.0,350.0
2023-06-05 15:45:00,158,0.0,0.0
2023-06-05 15:45:00,159,0.0,0.0
2023-06-05 15:45:00,160,0.0,0.0
2023-06-05 15:45:00,161,0.0,0.0
2023-06-05 15:45:00,162,0.0,0.0
2023-06-05 15:45:00,166,0.0,0.0
2023-06-05 15:45:00,167,0.0,0.0
2023-06-05 15:45:00,168,0.0,0.0
2023-06-05 15:45:00,169,0.0,0.0
2023-06-05 15:45:00,170,0.0,0.0
2023-06-05 15:45:00,171,0.0,0.0
2023-06-05 15:45:00,172,0.0,0.0
2023-06-05 15:45:00,173,0.0,0.0
2023-06-05 15:45:00,174,0.0,0.0
2023-06-05 15:45:00,175,284.0,162.0
2023-06-05 15:45:00,176,284.0,162.0
2023-06-05 15:45:00,177,294.0,216.0
2023-06-05 15:45:00,178,0.0,0.0
2023-06-05 15:45:00,179,0.0,0.0
2023-06-05 15:45:00,180,0.0,0.0
2023-06-05 15:45:00,181,20.611765,0.0
2023-06-05 15:45:00,182,19.724794,0.0
2023-06-05 15:45:00,183,3.704636,0.0
2023-06-05 15:45:00,184,19.782511,0.0
2023-06-05 15:45:00,185,0.0,0.0
2023-06-05 15:45:00,186,0.0,0.0
2023-06-05 15:45:00,187,155.5,119.995728
2023-06-05 15:45:00,188,155.5,119.995728
2023-06-05 15:45:00,189,180.0,120.0
2023-06-05 15:45:00,190,1000.0,795.0
2023-06-05 15:45:00,191,1000.0,795.0
2023-06-05 15:45:00,193,0.0,0.0
2023-06-05 15:45:00,194,0.0,0.0
2023-06-05 15:45:00,195,26.30621,10.0
2023-06-05 15:45:00,196,38.97216,35.0
2023-06-05 15:45:00,197,0.0,0.0
2023-06-05 15:45:00,198,200.0,120.0
2023-06-05 15:45:00,200,0.0,0.0
2023-06-05 15:45:00,207,0.0,0.0
2023-06-05 15:45:00,208,0.0,0.0
2023-06-05 15:45:00,209,0.0,0.0
2023-06-05 15:45:00,210,0.0,0.0
2023-06-05 15:45:00,211,0.0,0.0
2023-06-05 15:45:00,212,0.0,0.0
2023-06-05 15:45:00,213,0.0,0.0
2023-06-05 15:45:00,214,71.0,71.0
2023-06-05 15:45:00,215,71.5,71.0
2023-06-05 15:45:00,216,67.0,67.0
2023-06-05 15:45:00,217,0.0,0.0
2023-06-05 15:45:00,218,27.0,20.99826
2023-06-05 15:45:00,219,27.0,20.99826
2023-06-05 15:45:00,220,27.0,20.99826
2023-06-05 15:45:00,231,0.0,0.0
2023-06-05 15:45:00,232,0.0,0.0
2023-06-05 15:45:00,233,0.0,0.0
2023-06-05 15:45:00,234,0.0,0.0
2023-06-05 15:45:00,237,0.0,0.0
2023-06-05 15:45:00,238,0.0,0.0
2023-06-05 15:45:00,240,274.0,200.0
2023-06-05 15:45:00,241,140.0,100.0
2023-06-05 15:45:00,242,0.0,0.0
2023-06-05 15:45:00,243,0.0,0.0
2023-06-05 15:45:00,244,0.0,0.0
2023-06-05 15:45:00,247,0.0,0.0
2023-06-05 15:45:00,248,0.0,0.0
2023-06-05 15:45:00,249,160.0,99.498901
2023-06-05 15:45:00,250,160.0,99.279175
2023-06-05 15:45:00,251,160.0,99.46228
2023-06-05 15:45:00,252,251.0,195.0
2023-06-05 15:45:00,253,0.0,0.0
2023-06-05 15:45:00,254,0.0,0.0
2023-06-05 15:45:00,255,239.0,175.010666
2023-06-05 15:45:00,256,0.0,0.0
2023-06-05 15:45:00,257,144.5,87.505333
2023-06-05 15:45:00,258,0.0,0.0
2023-06-05 15:45:00,259,0.0,0.0
2023-06-05 15:45:00,260,0.0,0.0
2023-06-05 15:45:00,264,10.0,5.000229
2023-06-05 15:45:00,265,0.0,0.0
2023-06-05 15:45:00,266,0.0,0.0
2023-06-05 15:45:00,267,0.0,0.0
2023-06-05 15:45:00,268,0.0,0.0
2023-06-05 15:45:00,269,0.0,0.0
2023-06-05 15:45:00,270,0.0,0.0
2023-06-05 15:45:00,271,90.666664,79.807678
2023-06-05 15:45:00,272,0.0,0.0
2023-06-05 15:45:00,273,90.666664,75.0
2023-06-05 15:45:00,274,95.0,77.303268
2023-06-05 15:45:00,275,29.571697,0.0
2023-06-05 15:45:00,276,19.553692,0.0
2023-06-05 15:45:00,277,0.0,0.0
2023-06-05 15:45:00,278,0.0,0.0
2023-06-05 15:45:00,279,0.0,0.0
2023-06-05 15:45:00,280,0.0,0.0
2023-06-05 15:45:00,281,0.0,0.0
2023-06-05 15:45:00,282,0.0,0.0
2023-06-05 15:45:00,283,0.0,0.0
2023-06-05 15:45:00,284,0.0,0.0
2023-06-05 15:45:00,285,161.0,100.0
2023-06-05 15:45:00,286,76.0,50.0
2023-06-05 15:45:00,287,0.0,0.0
2023-06-05 15:45:00,288,0.0,0.0
2023-06-05 15:45:00,289,0.0,0.0
2023-06-05 15:45:00,290,0.0,0.0
2023-06-05 15:45:00,291,97.0,53.489029
2023-06-05 15:45:00,292,97.0,53.025528
2023-06-05 15:45:00,293,0.0,0.0
2023-06-05 15:45:00,294,102.666672,84.0
2023-06-05 15:45:00,299,185.5,133.0
2023-06-05 15:45:00,300,0.0,0.0
2023-06-05 15:45:00,301,179.5,133.0
2023-06-05 15:45:00,302,179.5,133.0
2023-06-05 15:45:00,303,102.0,64.499725
2023-06-05 15:45:00,304,203.0,128.999451
2023-06-05 15:45:00,305,383.0,310.000916
2023-06-05 15:45:00,306,364.0,297.007629
2023-06-05 15:45:00,307,303.525452,207.007019
2023-06-05 15:45:00,308,149.5,119.995728
2023-06-05 15:45:00,309,149.5,119.995728
2023-06-05 15:45:00,310,164.0,122.0
2023-06-05 15:45:00,311,45.703766,0.0
2023-06-05 15:45:00,312,152.5,117.0
2023-06-05 15:45:00,313,83.0,61.0
2023-06-05 15:45:00,314,25.615072,0.0
2023-06-05 15:45:00,315,25.515852,0.0
2023-06-05 15:45:00,316,0.0,0.0
2023-06-05 15:45:00,317,0.0,0.0
2023-06-05 15:45:00,318,0.0,0.0
2023-06-05 15:45:00,319,0.0,0.0
2023-06-05 15:45:00,320,0.0,0.0
2023-06-05 15:45:00,321,0.0,0.0
2023-06-05 15:45:00,322,0.0,0.0
2023-06-05 15:45:00,323,168.0,122.0
2023-06-05 15:45:00,324,168.0,122.0
2023-06-05 15:45:00,325,176.0,136.0
2023-06-05 15:45:00,326,0.0,0.0
2023-06-05 15:45:00,327,0.0,0.0
2023-06-05 15:45:00,328,0.0,0.0
2023-06-05 15:45:00,329,0.0,0.0
2023-06-05 15:45:00,330,0.0,0.0
2023-06-05 15:45:00,331,815.968628,650.107361
2023-06-05 15:45:00,332,0.0,0.0
2023-06-05 15:45:00,333,0.0,0.0
2023-06-05 15:45:00,334,0.0,0.0
2023-06-05 15:45:00,335,0.0,0.0
2023-06-05 15:45:00,336,0.0,0.0
2023-06-05 15:45:00,337,41.0,41.0
2023-06-05 15:45:00,338,0.0,0.0
2023-06-05 15:45:00,339,16.5,13.0
2023-06-05 15:45:00,340,818.0,678.369019
2023-06-05 15:45:00,341,817.0,676.502197
2023-06-05 15:45:00,342,166.0,135.0
2023-06-05 15:45:00,343,0.0,0.0
2023-06-05 15:45:00,344,0.0,0.0
2023-06-05 15:45:00,345,0.0,0.0
2023-06-05 15:45:00,346,0.0,0.0
2023-06-05 15:45:00,347,163.0,163.0
2023-06-05 15:45:00,348,0.0,0.0
2023-06-05 15:45:00,349,0.0,0.0
2023-06-05 15:45:00,350,0.0,0.0
2023-06-05 15:45:00,351,0.0,0.0
2023-06-05 15:45:00,352,0.0,0.0
2023-06-05 15:45:00,353,0.0,0.0
2023-06-05 15:45:00,354,0.0,0.0
2023-06-05 15:45:00,355,0.0,0.0
2023-06-05 15:45:00,356,25.0,10.0
2023-06-05 15:45:00,357,26.5,10.0
2023-06-05 15:45:00,358,20.000305,10.000153
2023-06-05 15:45:00,359,20.000305,10.000153
2023-06-05 15:45:00,360,24.999903,7.0
2023-06-05 15:45:00,361,23.0,7.0
2023-06-05 15:45:00,362,23.0,7.0
2023-06-05 15:45:00,363,23.0,10.0
2023-06-05 15:45:00,364,724.041077,665.0
2023-06-05 15:45:00,365,0.0,0.0
2023-06-05 15:45:00,366,0.0,0.0
2023-06-05 15:45:00,367,388.638641,355.0
2023-06-05 15:45:00,368,86.0,68.939026
2023-06-05 15:45:00,369,86.0,70.415375
2023-06-05 15:45:00,370,0.0,0.0
2023-06-05 15:45:00,371,86.0,70.415375
2023-06-05 15:45:00,372,86.0,86.0
2023-06-05 15:45:00,373,0.0,0.0
2023-06-05 15:45:00,374,0.0,0.0
2023-06-05 15:45:00,375,0.0,0.0
2023-06-05 15:45:00,376,0.0,0.0
2023-06-05 15:45:00,377,0.0,0.0
2023-06-05 15:45:00,378,0.0,0.0
2023-06-05 15:45:00,379,39.5,39.5
2023-06-05 15:45:00,380,39.5,39.5
2023-06-05 15:45:00,381,29.0,29.0
2023-06-05 15:45:00,382,0.0,0.0
2023-06-05 15:45:00,383,163.5,129.972046
2023-06-05 15:45:00,384,0.0,0.0
2023-06-05 15:45:00,385,274.5,188.018433
2023-06-05 15:45:00,386,274.5,188.277832
2023-06-05 15:45:00,387,275.0,204.0
2023-06-05 15:45:00,388,0.0,0.0
2023-06-05 15:45:00,389,0.0,0.0
2023-06-05 15:45:00,390,0.0,0.0
2023-06-05 15:45:00,419,289.0,160.002441
2023-06-05 15:45:00,420,289.0,160.002441
2023-06-05 15:45:00,421,268.0,160.002441
2023-06-05 15:45:00,422,253.0,186.0
2023-06-05 15:45:00,423,253.0,186.0
2023-06-05 15:45:00,432,301.0,220.0
2023-06-05 15:45:00,433,380.992157,267.0
2023-06-05 15:45:00,434,273.5,189.016327
2023-06-05 15:45:00,435,273.5,189.016327
2023-06-05 15:45:00,436,276.0,189.016327
2023-06-05 15:45:00,437,276.0,189.016327
2023-06-05 15:45:00,438,277.0,206.0
2023-06-05 15:45:00,439,280.0,206.0
2023-06-05 15:45:00,440,159.0,120.0
2023-06-05 15:45:00,441,159.0,120.0
2023-06-05 15:45:00,442,172.0,120.0
2023-06-05 15:45:00,443,0.0,0.0
2023-06-05 15:45:00,444,0.0,0.0
2023-06-05 15:45:00,450,223.0,219.0
2023-06-05 15:45:00,451,84.0,84.0
2023-06-05 15:45:00,452,243.0,239.0
2023-06-05 15:45:00,453,113.0,113.0
2023-06-05 15:45:00,459,396.136749,276.0
2023-06-05 15:45:00,467,10.75862,5.000153
2023-06-05 15:45:00,468,10.75862,4.000366
2023-06-05 15:45:00,469,0.0,0.0
2023-06-05 15:45:00,471,3.617375,0.0
2023-06-05 15:45:00,472,234.0,180.0
2023-06-05 15:45:00,473,119.0,90.0
2023-06-05 15:45:00,474,258.760315,179.992065
2023-06-05 15:45:00,475,130.0,89.996033
2023-06-05 15:45:00,477,246.0,173.994461
2023-06-05 15:45:00,478,246.0,173.994461
2023-06-05 15:45:00,479,254.0,173.994461
2023-06-05 15:45:00,480,246.0,173.994461
2023-06-05 15:45:00,481,246.0,173.994461
2023-06-05 15:45:00,482,254.0,173.994461
2023-06-05 15:45:00,485,36.0,20.00061
2023-06-05 15:45:00,486,0.0,0.0
2023-06-05 15:45:00,487,0.0,0.0
2023-06-05 15:45:00,488,17.0,13.000565
2023-06-05 15:45:00,489,1001.0,795.0
2023-06-05 15:45:00,490,1002.0,795.0
2023-06-05 15:45:00,491,969.0,791.0
2023-06-05 15:45:00,492,0.0,0.0
2023-06-05 15:45:00,493,995.0,795.0
2023-06-05 15:45:00,494,994.0,795.0
2023-06-05 15:45:00,495,0.0,0.0
2023-06-05 15:45:00,496,0.0,0.0
2023-06-05 15:45:00,497,0.0,0.0
2023-06-05 15:45:00,498,0.0,0.0
2023-06-05 15:45:00,499,351.0,265.0
2023-06-05 15:45:00,501,290.0,167.006409
2023-06-05 15:45:00,502,167.0,167.0
2023-06-05 15:45:00,503,290.0,204.0
2023-06-05 15:45:00,507,0.0,0.0
2023-06-05 15:45:00,508,0.0,0.0
2023-06-05 15:45:00,511,0.0,0.0
2023-06-05 15:45:00,512,0.0,0.0
2023-06-05 15:45:00,513,338.0,150.0
2023-06-05 15:45:00,514,134.0,120.0
2023-06-05 15:45:00,516,0.0,0.0
2023-06-05 15:45:00,521,940.0,577.0
2023-06-05 15:45:00,522,939.0,749.858215
2023-06-05 15:45:00,523,0.0,0.0
2023-06-05 15:45:00,524,0.0,0.0
2023-06-05 15:45:00,525,0.0,0.0
2023-06-05 15:45:00,526,143.508728,131.0
2023-06-05 15:45:00,527,1357.0,1058.099976
2023-06-05 15:45:00,528,131.0,131.0
2023-06-05 15:45:00,529,831.519226,621.593628
2023-06-05 15:45:00,530,994.0,577.0
2023-06-05 15:45:00,533,0.0,0.0
2023-06-05 15:45:00,534,0.0,0.0
2023-06-05 15:45:00,535,0.0,0.0
2023-06-05 15:45:00,536,97.0,33.5
2023-06-05 15:45:00,537,97.0,33.5
2023-06-05 15:45:00,538,103.333336,84.0
2023-06-05 15:45:00,539,338.0,174.0
2023-06-05 15:45:00,540,164.0,87.0
2023-06-05 15:45:00,541,0.0,0.0
2023-06-05 15:45:00,542,0.0,0.0
2023-06-05 15:45:00,544,0.0,0.0
2023-06-05 15:45:00,545,1012.0,795.0
2023-06-05 15:45:00,546,350.0,200.0
2023-06-05 15:45:00,547,397.0,200.0
2023-06-05 15:45:00,548,302.0,242.0
2023-06-05 15:45:00,549,0.0,0.0
2023-06-05 15:45:00,550,0.0,0.0
2023-06-05 15:45:00,552,0.0,0.0
2023-06-05 15:45:00,553,0.0,0.0
2023-06-05 15:50:00,1,0.0,0.0
2023-06-05 15:50:00,2,0.0,0.0
2023-06-05 15:50:00,3,0.0,0.0
2023-06-05 15:50:00,4,404.748566,364.991486
2023-06-05 15:50:00,5,415.027466,364.991486
2023-06-05 15:50:00,6,0.0,0.0
2023-06-05 15:50:00,7,0.0,0.0
2023-06-05 15:50:00,8,416.946381,364.991486
2023-06-05 15:50:00,9,0.0,0.0
2023-06-05 15:50:00,10,446.140839,364.371613
2023-06-05 15:50:00,11,0.0,0.0
2023-06-05 15:50:00,12,0.0,0.0
2023-06-05 15:50:00,15,417.2659,395.533569
2023-06-05 15:50:00,16,0.0,0.0
2023-06-05 15:50:00,17,0.0,0.0
2023-06-05 15:50:00,18,457.519104,417.519104
2023-06-05 15:50:00,27,615.0,615.0
2023-06-05 15:50:00,28,612.0,612.0
2023-06-05 15:50:00,29,612.0,612.0
2023-06-05 15:50:00,33,0.0,0.0
2023-06-05 15:50:00,36,998.0,795.0
2023-06-05 15:50:00,37,992.0,795.0
2023-06-05 15:50:00,43,0.0,0.0
2023-06-05 15:50:00,46,506.0,445.358765
2023-06-05 15:50:00,47,463.0,458.994293
2023-06-05 15:50:00,48,462.713654,409.897614
2023-06-05 15:50:00,49,0.0,0.0
2023-06-05 15:50:00,50,0.0,0.0
2023-06-05 15:50:00,51,463.0,405.012726
2023-06-05 15:50:00,52,0.0,0.0
2023-06-05 15:50:00,53,0.0,0.0
2023-06-05 15:50:00,54,0.0,0.0
2023-06-05 15:50:00,55,0.0,0.0
2023-06-05 15:50:00,56,0.0,0.0
2023-06-05 15:50:00,57,0.0,0.0
2023-06-05 15:50:00,58,0.0,0.0
2023-06-05 15:50:00,59,0.0,0.0
2023-06-05 15:50:00,60,0.0,0.0
2023-06-05 15:50:00,61,463.0,280.0
2023-06-05 15:50:00,62,0.0,0.0
2023-06-05 15:50:00,63,0.0,0.0
2023-06-05 15:50:00,64,332.558777,280.956818
2023-06-05 15:50:00,65,0.0,0.0
2023-06-05 15:50:00,66,379.298981,302.975525
2023-06-05 15:50:00,67,406.351715,365.140289
2023-06-05 15:50:00,68,0.0,0.0
2023-06-05 15:50:00,69,820.142822,670.163574
2023-06-05 15:50:00,70,911.841187,850.928467
2023-06-05 15:50:00,71,0.0,0.0
2023-06-05 15:50:00,72,0.0,0.0
2023-06-05 15:50:00,73,0.0,0.0
2023-06-05 15:50:00,74,0.0,0.0
2023-06-05 15:50:00,75,0.0,0.0
2023-06-05 15:50:00,76,0.0,0.0
2023-06-05 15:50:00,77,0.0,0.0
2023-06-05 15:50:00,78,0.0,0.0
2023-06-05 15:50:00,79,0.0,0.0
2023-06-05 15:50:00,80,0.0,0.0
2023-06-05 15:50:00,83,379.894257,320.328949
2023-06-05 15:50:00,84,0.0,0.0
2023-06-05 15:50:00,85,373.115051,320.0
2023-06-05 15:50:00,86,0.0,0.0
2023-06-05 15:50:00,87,414.531616,329.782074
2023-06-05 15:50:00,88,0.0,0.0
2023-06-05 15:50:00,89,455.993927,380.018097
2023-06-05 15:50:00,90,0.0,0.0
2023-06-05 15:50:00,91,0.0,0.0
2023-06-05 15:50:00,92,946.986328,768.276245
2023-06-05 15:50:00,95,0.0,0.0
2023-06-05 15:50:00,96,0.0,0.0
2023-06-05 15:50:00,97,0.0,0.0
2023-06-05 15:50:00,98,0.0,0.0
2023-06-05 15:50:00,99,356.668823,261.0
2023-06-05 15:50:00,100,0.0,0.0
2023-06-05 15:50:00,101,0.0,0.0
2023-06-05 15:50:00,102,0.0,0.0
2023-06-05 15:50:00,103,0.0,0.0
2023-06-05 15:50:00,104,0.0,0.0
2023-06-05 15:50:00,105,0.0,0.0
2023-06-05 15:50:00,106,0.0,0.0
2023-06-05 15:50:00,107,0.0,0.0
2023-06-05 15:50:00,108,0.0,0.0
2023-06-05 15:50:00,112,0.0,0.0
2023-06-05 15:50:00,113,0.0,0.0
2023-06-05 15:50:00,114,0.0,0.0
2023-06-05 15:50:00,115,0.0,0.0
2023-06-05 15:50:00,116,891.772766,750.045654
2023-06-05 15:50:00,117,0.0,0.0
2023-06-05 15:50:00,118,100.0,60.000153
2023-06-05 15:50:00,119,0.0,0.0
2023-06-05 15:50:00,120,0.0,0.0
2023-06-05 15:50:00,126,0.0,0.0
2023-06-05 15:50:00,127,0.0,0.0
2023-06-05 15:50:00,128,1002.0,750.0
2023-06-05 15:50:00,129,999.0,750.0
2023-06-05 15:50:00,130,0.0,0.0
2023-06-05 15:50:00,131,990.0,718.0
2023-06-05 15:50:00,132,955.0,758.0
2023-06-05 15:50:00,133,978.0,755.0
2023-06-05 15:50:00,134,0.0,0.0
2023-06-05 15:50:00,135,291.0,210.0
2023-06-05 15:50:00,136,158.5,109.996994
2023-06-05 15:50:00,137,158.5,109.996994
2023-06-05 15:50:00,138,183.0,121.0
2023-06-05 15:50:00,139,287.5,188.0
2023-06-05 15:50:00,140,0.0,0.0
2023-06-05 15:50:00,141,0.0,0.0
2023-06-05 15:50:00,142,165.5,88.0
2023-06-05 15:50:00,143,165.5,88.907463
2023-06-05 15:50:00,144,176.0,104.0
2023-06-05 15:50:00,145,163.5,88.436272
2023-06-05 15:50:00,146,163.5,88.436272
2023-06-05 15:50:00,147,174.0,104.0
2023-06-05 15:50:00,150,40.0,38.0
2023-06-05 15:50:00,151,0.0,0.0
2023-06-05 15:50:00,152,18.5,12.0
2023-06-05 15:50:00,153,0.0,0.0
2023-06-05 15:50:00,154,236.0,141.003876
2023-06-05 15:50:00,155,122.0,70.501938
2023-06-05 15:50:00,156,397.0,350.0
2023-06-05 15:50:00,158,0.0,0.0
2023-06-05 15:50:00,159,0.0,0.0
2023-06-05 15:50:00,160,0.0,0.0
2023-06-05 15:50:00,161,0.0,0.0
2023-06-05 15:50:00,162,0.0,0.0
2023-06-05 15:50:00,166,0.0,0.0
2023-06-05 15:50:00,167,0.0,0.0
2023-06-05 15:50:00,168,0.0,0.0
2023-06-05 15:50:00,169,0.0,0.0
2023-06-05 15:50:00,170,0.0,0.0
2023-06-05 15:50:00,171,0.0,0.0
2023-06-05 15:50:00,172,0.0,0.0
2023-06-05 15:50:00,173,0.0,0.0
2023-06-05 15:50:00,174,0.0,0.0
2023-06-05 15:50:00,175,284.0,162.0
2023-06-05 15:50:00,176,284.0,162.0
2023-06-05 15:50:00,177,294.0,216.0
2023-06-05 15:50:00,178,0.0,0.0
2023-06-05 15:50:00,179,0.0,0.0
2023-06-05 15:50:00,180,0.0,0.0
2023-06-05 15:50:00,181,20.59934,0.0
2023-06-05 15:50:00,182,19.773153,0.0
2023-06-05 15:50:00,183,119.333336,80.0
2023-06-05 15:50:00,184,25.059011,0.0
2023-06-05 15:50:00,185,26.461885,0.0
2023-06-05 15:50:00,186,0.0,0.0
2023-06-05 15:50:00,187,155.5,119.995728
2023-06-05 15:50:00,188,155.5,119.995728
2023-06-05 15:50:00,189,180.0,120.0
2023-06-05 15:50:00,190,1000.0,795.0
2023-06-05 15:50:00,191,1000.0,795.0
2023-06-05 15:50:00,193,0.0,0.0
2023-06-05 15:50:00,194,0.0,0.0
2023-06-05 15:50:00,195,26.30621,10.0
2023-06-05 15:50:00,196,38.97216,35.0
2023-06-05 15:50:00,197,0.0,0.0
2023-06-05 15:50:00,198,0.0,0.0
2023-06-05 15:50:00,200,0.0,0.0
2023-06-05 15:50:00,207,0.0,0.0
2023-06-05 15:50:00,208,0.0,0.0
2023-06-05 15:50:00,209,0.0,0.0
2023-06-05 15:50:00,210,0.0,0.0
2023-06-05 15:50:00,211,0.0,0.0
2023-06-05 15:50:00,212,0.0,0.0
2023-06-05 15:50:00,213,0.0,0.0
2023-06-05 15:50:00,214,71.0,71.0
2023-06-05 15:50:00,215,71.5,71.0
2023-06-05 15:50:00,216,67.0,67.0
2023-06-05 15:50:00,217,0.0,0.0
2023-06-05 15:50:00,218,27.0,20.99826
2023-06-05 15:50:00,219,27.0,20.99826
2023-06-05 15:50:00,220,27.0,20.99826
2023-06-05 15:50:00,231,0.0,0.0
2023-06-05 15:50:00,232,0.0,0.0
2023-06-05 15:50:00,233,0.0,0.0
2023-06-05 15:50:00,234,0.0,0.0
2023-06-05 15:50:00,237,0.0,0.0
2023-06-05 15:50:00,238,0.0,0.0
2023-06-05 15:50:00,240,274.0,200.0
2023-06-05 15:50:00,241,140.0,100.0
2023-06-05 15:50:00,242,0.0,0.0
2023-06-05 15:50:00,243,0.0,0.0
2023-06-05 15:50:00,244,0.0,0.0
2023-06-05 15:50:00,247,0.0,0.0
2023-06-05 15:50:00,248,0.0,0.0
2023-06-05 15:50:00,249,160.0,99.46228
2023-06-05 15:50:00,250,160.0,99.334106
2023-06-05 15:50:00,251,160.0,99.46228
2023-06-05 15:50:00,252,251.0,195.0
2023-06-05 15:50:00,253,0.0,0.0
2023-06-05 15:50:00,254,0.0,0.0
2023-06-05 15:50:00,255,239.0,175.010666
2023-06-05 15:50:00,256,0.0,0.0
2023-06-05 15:50:00,257,144.5,87.505333
2023-06-05 15:50:00,258,0.0,0.0
2023-06-05 15:50:00,259,0.0,0.0
2023-06-05 15:50:00,260,0.0,0.0
2023-06-05 15:50:00,264,10.0,5.000229
2023-06-05 15:50:00,265,0.0,0.0
2023-06-05 15:50:00,266,0.0,0.0
2023-06-05 15:50:00,267,0.0,0.0
2023-06-05 15:50:00,268,0.0,0.0
2023-06-05 15:50:00,269,0.0,0.0
2023-06-05 15:50:00,270,0.0,0.0
2023-06-05 15:50:00,271,90.666664,79.807678
2023-06-05 15:50:00,272,0.0,0.0
2023-06-05 15:50:00,273,90.666664,75.0
2023-06-05 15:50:00,274,95.0,77.303268
2023-06-05 15:50:00,275,29.46043,0.0
2023-06-05 15:50:00,276,19.557898,0.0
2023-06-05 15:50:00,277,0.0,0.0
2023-06-05 15:50:00,278,0.0,0.0
2023-06-05 15:50:00,279,0.0,0.0
2023-06-05 15:50:00,280,0.0,0.0
2023-06-05 15:50:00,281,0.0,0.0
2023-06-05 15:50:00,282,0.0,0.0
2023-06-05 15:50:00,283,0.0,0.0
2023-06-05 15:50:00,284,0.0,0.0
2023-06-05 15:50:00,285,161.0,100.0
2023-06-05 15:50:00,286,76.0,50.0
2023-06-05 15:50:00,287,0.0,0.0
2023-06-05 15:50:00,288,0.0,0.0
2023-06-05 15:50:00,289,0.0,0.0
2023-06-05 15:50:00,290,0.0,0.0
2023-06-05 15:50:00,291,97.0,53.254425
2023-06-05 15:50:00,292,97.0,53.014084
2023-06-05 15:50:00,293,0.0,0.0
2023-06-05 15:50:00,294,102.666672,84.0
2023-06-05 15:50:00,299,185.5,133.0
2023-06-05 15:50:00,300,0.0,0.0
2023-06-05 15:50:00,301,179.5,133.0
2023-06-05 15:50:00,302,179.5,133.0
2023-06-05 15:50:00,303,102.0,64.499725
2023-06-05 15:50:00,304,203.0,128.999451
2023-06-05 15:50:00,305,383.0,310.000916
2023-06-05 15:50:00,306,364.0,297.007629
2023-06-05 15:50:00,307,304.162384,207.007019
2023-06-05 15:50:00,308,149.5,119.995728
2023-06-05 15:50:00,309,149.5,119.995728
2023-06-05 15:50:00,310,164.0,122.0
2023-06-05 15:50:00,311,152.5,117.0
2023-06-05 15:50:00,312,152.5,117.0
2023-06-05 15:50:00,313,166.0,122.0
2023-06-05 15:50:00,314,27.507076,0.0
2023-06-05 15:50:00,315,27.835106,0.0
2023-06-05 15:50:00,316,0.0,0.0
2023-06-05 15:50:00,317,0.0,0.0
2023-06-05 15:50:00,318,0.0,0.0
2023-06-05 15:50:00,319,0.0,0.0
2023-06-05 15:50:00,320,0.0,0.0
2023-06-05 15:50:00,321,0.0,0.0
2023-06-05 15:50:00,322,0.0,0.0
2023-06-05 15:50:00,323,168.0,122.0
2023-06-05 15:50:00,324,168.0,122.0
2023-06-05 15:50:00,325,176.0,136.0
2023-06-05 15:50:00,326,0.0,0.0
2023-06-05 15:50:00,327,0.0,0.0
2023-06-05 15:50:00,328,0.0,0.0
2023-06-05 15:50:00,329,0.0,0.0
2023-06-05 15:50:00,330,0.0,0.0
2023-06-05 15:50:00,331,815.968628,655.002075
2023-06-05 15:50:00,332,0.0,0.0
2023-06-05 15:50:00,333,0.0,0.0
2023-06-05 15:50:00,334,0.0,0.0
2023-06-05 15:50:00,335,0.0,0.0
2023-06-05 15:50:00,336,0.0,0.0
2023-06-05 15:50:00,337,41.0,41.0
2023-06-05 15:50:00,338,0.0,0.0
2023-06-05 15:50:00,339,16.5,13.0
2023-06-05 15:50:00,340,818.0,679.281738
2023-06-05 15:50:00,341,817.0,676.170288
2023-06-05 15:50:00,342,166.0,135.0
2023-06-05 15:50:00,343,0.0,0.0
2023-06-05 15:50:00,344,0.0,0.0
2023-06-05 15:50:00,345,0.0,0.0
2023-06-05 15:50:00,346,0.0,0.0
2023-06-05 15:50:00,347,163.0,163.0
2023-06-05 15:50:00,348,0.0,0.0
2023-06-05 15:50:00,349,0.0,0.0
2023-06-05 15:50:00,350,0.0,0.0
2023-06-05 15:50:00,351,0.0,0.0
2023-06-05 15:50:00,352,0.0,0.0
2023-06-05 15:50:00,353,0.0,0.0
2023-06-05 15:50:00,354,0.0,0.0
2023-06-05 15:50:00,355,0.0,0.0
2023-06-05 15:50:00,356,25.0,10.0
2023-06-05 15:50:00,357,26.5,10.0
2023-06-05 15:50:00,358,20.000305,10.000153
2023-06-05 15:50:00,359,20.000305,10.000153
2023-06-05 15:50:00,360,0.0,0.0
2023-06-05 15:50:00,361,23.0,7.0
2023-06-05 15:50:00,362,23.0,7.0
2023-06-05 15:50:00,363,23.0,10.0
2023-06-05 15:50:00,364,724.041077,665.0
2023-06-05 15:50:00,365,0.0,0.0
2023-06-05 15:50:00,366,0.0,0.0
2023-06-05 15:50:00,367,388.638641,355.0
2023-06-05 15:50:00,368,86.0,75.0
2023-06-05 15:50:00,369,86.0,75.0
2023-06-05 15:50:00,370,0.0,0.0
2023-06-05 15:50:00,371,86.0,75.0
2023-06-05 15:50:00,372,86.0,55.0
2023-06-05 15:50:00,373,0.0,0.0
2023-06-05 15:50:00,374,0.0,0.0
2023-06-05 15:50:00,375,0.0,0.0
2023-06-05 15:50:00,376,0.0,0.0
2023-06-05 15:50:00,377,0.0,0.0
2023-06-05 15:50:00,378,0.0,0.0
2023-06-05 15:50:00,379,39.5,39.5
2023-06-05 15:50:00,380,39.5,39.5
2023-06-05 15:50:00,381,29.0,29.0
2023-06-05 15:50:00,382,0.0,0.0
2023-06-05 15:50:00,383,163.5,129.972046
2023-06-05 15:50:00,384,0.0,0.0
2023-06-05 15:50:00,385,274.5,188.018433
2023-06-05 15:50:00,386,274.5,188.857727
2023-06-05 15:50:00,387,275.0,204.0
2023-06-05 15:50:00,388,0.0,0.0
2023-06-05 15:50:00,389,0.0,0.0
2023-06-05 15:50:00,390,0.0,0.0
2023-06-05 15:50:00,419,289.0,160.002441
2023-06-05 15:50:00,420,289.0,160.002441
2023-06-05 15:50:00,421,268.0,160.002441
2023-06-05 15:50:00,422,253.0,186.0
2023-06-05 15:50:00,423,253.0,186.0
2023-06-05 15:50:00,432,301.0,220.0
2023-06-05 15:50:00,433,388.569916,267.0
2023-06-05 15:50:00,434,273.5,189.016327
2023-06-05 15:50:00,435,273.5,189.016327
2023-06-05 15:50:00,436,276.0,189.016327
2023-06-05 15:50:00,437,276.0,189.016327
2023-06-05 15:50:00,438,277.0,206.0
2023-06-05 15:50:00,439,280.0,206.0
2023-06-05 15:50:00,440,159.0,120.0
2023-06-05 15:50:00,441,159.0,120.0
2023-06-05 15:50:00,442,172.0,120.0
2023-06-05 15:50:00,443,0.0,0.0
2023-06-05 15:50:00,444,0.0,0.0
2023-06-05 15:50:00,450,223.0,219.0
2023-06-05 15:50:00,451,84.0,84.0
2023-06-05 15:50:00,452,243.0,239.0
2023-06-05 15:50:00,453,113.0,113.0
2023-06-05 15:50:00,459,396.629822,276.0
2023-06-05 15:50:00,467,10.75862,5.000153
2023-06-05 15:50:00,468,10.75862,4.000366
2023-06-05 15:50:00,469,0.0,0.0
2023-06-05 15:50:00,471,3.485688,0.0
2023-06-05 15:50:00,472,234.0,180.0
2023-06-05 15:50:00,473,119.0,90.0
2023-06-05 15:50:00,474,259.187622,179.992065
2023-06-05 15:50:00,475,130.0,89.996033
2023-06-05 15:50:00,477,246.0,173.994461
2023-06-05 15:50:00,478,246.0,173.994461
2023-06-05 15:50:00,479,254.0,173.994461
2023-06-05 15:50:00,480,246.0,173.994461
2023-06-05 15:50:00,481,246.0,173.994461
2023-06-05 15:50:00,482,254.0,173.994461
2023-06-05 15:50:00,485,36.0,20.00061
2023-06-05 15:50:00,486,0.0,0.0
2023-06-05 15:50:00,487,0.0,0.0
2023-06-05 15:50:00,488,17.0,13.000565
2023-06-05 15:50:00,489,1001.0,795.0
2023-06-05 15:50:00,490,1002.0,795.0
2023-06-05 15:50:00,491,969.0,791.0
2023-06-05 15:50:00,492,0.0,0.0
2023-06-05 15:50:00,493,995.0,795.0
2023-06-05 15:50:00,494,994.0,795.0
2023-06-05 15:50:00,495,0.0,0.0
2023-06-05 15:50:00,496,0.0,0.0
2023-06-05 15:50:00,497,0.0,0.0
2023-06-05 15:50:00,498,0.0,0.0
2023-06-05 15:50:00,499,351.0,265.0
2023-06-05 15:50:00,501,290.0,167.006409
2023-06-05 15:50:00,502,167.0,167.0
2023-06-05 15:50:00,503,290.0,204.0
2023-06-05 15:50:00,507,0.0,0.0
2023-06-05 15:50:00,508,0.0,0.0
2023-06-05 15:50:00,511,0.0,0.0
2023-06-05 15:50:00,512,0.0,0.0
2023-06-05 15:50:00,513,338.0,150.0
2023-06-05 15:50:00,514,134.0,120.0
2023-06-05 15:50:00,516,0.0,0.0
2023-06-05 15:50:00,521,940.0,577.0
2023-06-05 15:50:00,522,939.0,755.623291
2023-06-05 15:50:00,523,0.0,0.0
2023-06-05 15:50:00,524,0.0,0.0
2023-06-05 15:50:00,525,0.0,0.0
2023-06-05 15:50:00,526,146.713135,131.0
2023-06-05 15:50:00,527,1357.0,1058.099976
2023-06-05 15:50:00,528,131.0,131.0
2023-06-05 15:50:00,529,831.519226,603.206177
2023-06-05 15:50:00,530,994.0,577.0
2023-06-05 15:50:00,533,0.0,0.0
2023-06-05 15:50:00,534,0.0,0.0
2023-06-05 15:50:00,535,0.0,0.0
2023-06-05 15:50:00,536,97.0,33.5
2023-06-05 15:50:00,537,97.0,33.5
2023-06-05 15:50:00,538,103.333336,84.0
2023-06-05 15:50:00,539,338.0,174.0
2023-06-05 15:50:00,540,164.0,87.0
2023-06-05 15:50:00,541,0.0,0.0
2023-06-05 15:50:00,542,0.0,0.0
2023-06-05 15:50:00,544,0.0,0.0
2023-06-05 15:50:00,545,1012.0,795.0
2023-06-05 15:50:00,546,350.0,200.0
2023-06-05 15:50:00,547,397.0,200.0
2023-06-05 15:50:00,548,302.0,242.0
2023-06-05 15:50:00,549,0.0,0.0
2023-06-05 15:50:00,550,0.0,0.0
2023-06-05 15:50:00,552,0.0,0.0
2023-06-05 15:50:00,553,0.0,0.0
2023-06-05 15:55:00,1,0.0,0.0
2023-06-05 15:55:00,2,0.0,0.0
2023-06-05 15:55:00,3,0.0,0.0
2023-06-05 15:55:00,4,415.062378,364.991486
2023-06-05 15:55:00,5,416.230103,364.991486
2023-06-05 15:55:00,6,0.0,0.0
2023-06-05 15:55:00,7,0.0,0.0
2023-06-05 15:55:00,8,418.40799,364.991486
2023-06-05 15:55:00,9,0.0,0.0
2023-06-05 15:55:00,10,441.573669,364.396393
2023-06-05 15:55:00,11,0.0,0.0
2023-06-05 15:55:00,12,0.0,0.0
2023-06-05 15:55:00,15,425.933014,395.716797
2023-06-05 15:55:00,16,0.0,0.0
2023-06-05 15:55:00,17,0.0,0.0
2023-06-05 15:55:00,18,459.632599,419.632599
2023-06-05 15:55:00,27,615.0,615.0
2023-06-05 15:55:00,28,612.0,612.0
2023-06-05 15:55:00,29,612.0,612.0
2023-06-05 15:55:00,33,0.0,0.0
2023-06-05 15:55:00,36,998.0,795.0
2023-06-05 15:55:00,37,992.0,795.0
2023-06-05 15:55:00,43,0.0,0.0
2023-06-05 15:55:00,46,506.0,445.009064
2023-06-05 15:55:00,47,463.0,458.994293
2023-06-05 15:55:00,48,462.713654,409.897614
2023-06-05 15:55:00,49,0.0,0.0
2023-06-05 15:55:00,50,0.0,0.0
2023-06-05 15:55:00,51,463.0,405.012726
2023-06-05 15:55:00,52,0.0,0.0
2023-06-05 15:55:00,53,0.0,0.0
2023-06-05 15:55:00,54,0.0,0.0
2023-06-05 15:55:00,55,0.0,0.0
2023-06-05 15:55:00,56,0.0,0.0
2023-06-05 15:55:00,57,0.0,0.0
2023-06-05 15:55:00,58,0.0,0.0
2023-06-05 15:55:00,59,0.0,0.0
2023-06-05 15:55:00,60,0.0,0.0
2023-06-05 15:55:00,61,463.0,280.0
2023-06-05 15:55:00,62,0.0,0.0
2023-06-05 15:55:00,63,0.0,0.0
2023-06-05 15:55:00,64,331.94101,280.956818
2023-06-05 15:55:00,65,0.0,0.0
2023-06-05 15:55:00,66,379.298981,298.018982
2023-06-05 15:55:00,67,406.351715,364.917023
2023-06-05 15:55:00,68,0.0,0.0
2023-06-05 15:55:00,69,820.257324,670.0
2023-06-05 15:55:00,70,911.841187,850.756836
2023-06-05 15:55:00,71,0.0,0.0
2023-06-05 15:55:00,72,0.0,0.0
2023-06-05 15:55:00,73,0.0,0.0
2023-06-05 15:55:00,74,0.0,0.0
2023-06-05 15:55:00,75,0.0,0.0
2023-06-05 15:55:00,76,0.0,0.0
2023-06-05 15:55:00,77,0.0,0.0
2023-06-05 15:55:00,78,0.0,0.0
2023-06-05 15:55:00,79,0.0,0.0
2023-06-05 15:55:00,80,0.0,0.0
2023-06-05 15:55:00,83,347.763184,320.328949
2023-06-05 15:55:00,84,0.0,0.0
2023-06-05 15:55:00,85,372.594116,320.0
2023-06-05 15:55:00,86,0.0,0.0
2023-06-05 15:55:00,87,406.650696,329.782074
2023-06-05 15:55:00,88,0.0,0.0
2023-06-05 15:55:00,89,455.993927,380.018097
2023-06-05 15:55:00,90,0.0,0.0
2023-06-05 15:55:00,91,0.0,0.0
2023-06-05 15:55:00,92,947.077881,758.667542
2023-06-05 15:55:00,95,0.0,0.0
2023-06-05 15:55:00,96,0.0,0.0
2023-06-05 15:55:00,97,0.0,0.0
2023-06-05 15:55:00,98,0.0,0.0
2023-06-05 15:55:00,99,352.919983,261.0
2023-06-05 15:55:00,100,0.0,0.0
2023-06-05 15:55:00,101,0.0,0.0
2023-06-05 15:55:00,102,0.0,0.0
2023-06-05 15:55:00,103,0.0,0.0
2023-06-05 15:55:00,104,0.0,0.0
2023-06-05 15:55:00,105,0.0,0.0
2023-06-05 15:55:00,106,0.0,0.0
2023-06-05 15:55:00,107,0.0,0.0
2023-06-05 15:55:00,108,0.0,0.0
2023-06-05 15:55:00,112,0.0,0.0
2023-06-05 15:55:00,113,0.0,0.0
2023-06-05 15:55:00,114,0.0,0.0
2023-06-05 15:55:00,115,0.0,0.0
2023-06-05 15:55:00,116,914.436829,750.045654
2023-06-05 15:55:00,117,0.0,0.0
2023-06-05 15:55:00,118,100.0,60.000153
2023-06-05 15:55:00,119,0.0,0.0
2023-06-05 15:55:00,120,0.0,0.0
2023-06-05 15:55:00,126,0.0,0.0
2023-06-05 15:55:00,127,0.0,0.0
2023-06-05 15:55:00,128,1002.0,750.0
2023-06-05 15:55:00,129,999.0,750.0
2023-06-05 15:55:00,130,0.0,0.0
2023-06-05 15:55:00,131,990.0,718.0
2023-06-05 15:55:00,132,955.0,758.0
2023-06-05 15:55:00,133,978.0,755.0
2023-06-05 15:55:00,134,0.0,0.0
2023-06-05 15:55:00,135,291.0,210.0
2023-06-05 15:55:00,136,158.5,109.996994
2023-06-05 15:55:00,137,158.5,109.996994
2023-06-05 15:55:00,138,183.0,121.0
2023-06-05 15:55:00,139,287.5,188.0
2023-06-05 15:55:00,140,0.0,0.0
2023-06-05 15:55:00,141,0.0,0.0
2023-06-05 15:55:00,142,165.5,88.0
2023-06-05 15:55:00,143,165.5,88.907463
2023-06-05 15:55:00,144,176.0,104.0
2023-06-05 15:55:00,145,163.5,88.436272
2023-06-05 15:55:00,146,163.5,88.436272
2023-06-05 15:55:00,147,174.0,104.0
2023-06-05 15:55:00,150,40.0,38.0
2023-06-05 15:55:00,151,0.0,0.0
2023-06-05 15:55:00,152,18.5,12.0
2023-06-05 15:55:00,153,0.0,0.0
2023-06-05 15:55:00,154,236.0,141.003876
2023-06-05 15:55:00,155,122.0,70.501938
2023-06-05 15:55:00,156,397.0,350.0
2023-06-05 15:55:00,158,0.0,0.0
2023-06-05 15:55:00,159,0.0,0.0
2023-06-05 15:55:00,160,0.0,0.0
2023-06-05 15:55:00,161,0.0,0.0
2023-06-05 15:55:00,162,0.0,0.0
2023-06-05 15:55:00,166,0.0,0.0
2023-06-05 15:55:00,167,0.0,0.0
2023-06-05 15:55:00,168,0.0,0.0
2023-06-05 15:55:00,169,0.0,0.0
2023-06-05 15:55:00,170,0.0,0.0
2023-06-05 15:55:00,171,0.0,0.0
2023-06-05 15:55:00,172,0.0,0.0
2023-06-05 15:55:00,173,0.0,0.0
2023-06-05 15:55:00,174,0.0,0.0
2023-06-05 15:55:00,175,284.0,162.0
2023-06-05 15:55:00,176,284.0,162.0
2023-06-05 15:55:00,177,294.0,216.0
2023-06-05 15:55:00,178,0.0,0.0
2023-06-05 15:55:00,179,0.0,0.0
2023-06-05 15:55:00,180,0.0,0.0
2023-06-05 15:55:00,181,40.65992,0.0
2023-06-05 15:55:00,182,40.803638,0.0
2023-06-05 15:55:00,183,119.333336,80.0
2023-06-05 15:55:00,184,25.35743,0.0
2023-06-05 15:55:00,185,26.257111,0.0
2023-06-05 15:55:00,186,0.0,0.0
2023-06-05 15:55:00,187,155.5,119.995728
2023-06-05 15:55:00,188,155.5,119.995728
2023-06-05 15:55:00,189,180.0,120.0
2023-06-05 15:55:00,190,1000.0,795.0
2023-06-05 15:55:00,191,1000.0,795.0
2023-06-05 15:55:00,193,0.0,0.0
2023-06-05 15:55:00,194,0.0,0.0
2023-06-05 15:55:00,195,26.30621,10.0
2023-06-05 15:55:00,196,38.97216,35.0
2023-06-05 15:55:00,197,0.0,0.0
2023-06-05 15:55:00,198,0.0,0.0
2023-06-05 15:55:00,200,0.0,0.0
2023-06-05 15:55:00,207,0.0,0.0
2023-06-05 15:55:00,208,0.0,0.0
2023-06-05 15:55:00,209,0.0,0.0
2023-06-05 15:55:00,210,0.0,0.0
2023-06-05 15:55:00,211,0.0,0.0
2023-06-05 15:55:00,212,0.0,0.0
2023-06-05 15:55:00,213,0.0,0.0
2023-06-05 15:55:00,214,71.0,71.0
2023-06-05 15:55:00,215,71.5,71.0
2023-06-05 15:55:00,216,67.0,67.0
2023-06-05 15:55:00,217,0.0,0.0
2023-06-05 15:55:00,218,27.0,20.99826
2023-06-05 15:55:00,219,27.0,20.99826
2023-06-05 15:55:00,220,27.0,20.99826
2023-06-05 15:55:00,231,0.0,0.0
2023-06-05 15:55:00,232,0.0,0.0
2023-06-05 15:55:00,233,0.0,0.0
2023-06-05 15:55:00,234,0.0,0.0
2023-06-05 15:55:00,237,0.0,0.0
2023-06-05 15:55:00,238,0.0,0.0
2023-06-05 15:55:00,240,274.0,200.0
2023-06-05 15:55:00,241,140.0,100.0
2023-06-05 15:55:00,242,0.0,0.0
2023-06-05 15:55:00,243,0.0,0.0
2023-06-05 15:55:00,244,0.0,0.0
2023-06-05 15:55:00,247,0.0,0.0
2023-06-05 15:55:00,248,0.0,0.0
2023-06-05 15:55:00,249,160.0,99.46228
2023-06-05 15:55:00,250,160.0,99.334106
2023-06-05 15:55:00,251,160.0,99.46228
2023-06-05 15:55:00,252,251.0,195.0
2023-06-05 15:55:00,253,0.0,0.0
2023-06-05 15:55:00,254,0.0,0.0
2023-06-05 15:55:00,255,239.0,175.010666
2023-06-05 15:55:00,256,0.0,0.0
2023-06-05 15:55:00,257,144.5,87.505333
2023-06-05 15:55:00,258,0.0,0.0
2023-06-05 15:55:00,259,0.0,0.0
2023-06-05 15:55:00,260,0.0,0.0
2023-06-05 15:55:00,264,10.0,5.000229
2023-06-05 15:55:00,265,0.0,0.0
2023-06-05 15:55:00,266,0.0,0.0
2023-06-05 15:55:00,267,0.0,0.0
2023-06-05 15:55:00,268,0.0,0.0
2023-06-05 15:55:00,269,0.0,0.0
2023-06-05 15:55:00,270,0.0,0.0
2023-06-05 15:55:00,271,90.666664,79.807678
2023-06-05 15:55:00,272,0.0,0.0
2023-06-05 15:55:00,273,90.666664,75.0
2023-06-05 15:55:00,274,95.0,77.303268
2023-06-05 15:55:00,275,29.563166,0.0
2023-06-05 15:55:00,276,20.417543,0.0
2023-06-05 15:55:00,277,0.0,0.0
2023-06-05 15:55:00,278,0.0,0.0
2023-06-05 15:55:00,279,0.0,0.0
2023-06-05 15:55:00,280,0.0,0.0
2023-06-05 15:55:00,281,0.0,0.0
2023-06-05 15:55:00,282,0.0,0.0
2023-06-05 15:55:00,283,0.0,0.0
2023-06-05 15:55:00,284,0.0,0.0
2023-06-05 15:55:00,285,161.0,100.0
2023-06-05 15:55:00,286,76.0,50.0
2023-06-05 15:55:00,287,0.0,0.0
2023-06-05 15:55:00,288,0.0,0.0
2023-06-05 15:55:00,289,0.0,0.0
2023-06-05 15:55:00,290,0.0,0.0
2023-06-05 15:55:00,291,97.0,53.460419
2023-06-05 15:55:00,292,97.0,53.014084
2023-06-05 15:55:00,293,0.0,0.0
2023-06-05 15:55:00,294,102.666672,84.0
2023-06-05 15:55:00,299,185.5,133.0
2023-06-05 15:55:00,300,0.0,0.0
2023-06-05 15:55:00,301,179.5,133.0
2023-06-05 15:55:00,302,179.5,133.0
2023-06-05 15:55:00,303,102.0,64.499725
2023-06-05 15:55:00,304,203.0,128.999451
2023-06-05 15:55:00,305,383.0,310.000916
2023-06-05 15:55:00,306,364.0,297.007629
2023-06-05 15:55:00,307,306.197571,207.007019
2023-06-05 15:55:00,308,149.5,119.995728
2023-06-05 15:55:00,309,149.5,119.995728
2023-06-05 15:55:00,310,164.0,122.0
2023-06-05 15:55:00,311,152.5,117.0
2023-06-05 15:55:00,312,152.5,117.0
2023-06-05 15:55:00,313,166.0,122.0
2023-06-05 15:55:00,314,36.892628,0.0
2023-06-05 15:55:00,315,37.129112,0.0
2023-06-05 15:55:00,316,0.0,0.0
2023-06-05 15:55:00,317,0.0,0.0
2023-06-05 15:55:00,318,0.0,0.0
2023-06-05 15:55:00,319,0.0,0.0
2023-06-05 15:55:00,320,0.0,0.0
2023-06-05 15:55:00,321,0.0,0.0
2023-06-05 15:55:00,322,0.0,0.0
2023-06-05 15:55:00,323,168.0,122.0
2023-06-05 15:55:00,324,168.0,122.0
2023-06-05 15:55:00,325,176.0,136.0
2023-06-05 15:55:00,326,0.0,0.0
2023-06-05 15:55:00,327,0.0,0.0
2023-06-05 15:55:00,328,0.0,0.0
2023-06-05 15:55:00,329,0.0,0.0
2023-06-05 15:55:00,330,0.0,0.0
2023-06-05 15:55:00,331,815.968628,646.058289
2023-06-05 15:55:00,332,0.0,0.0
2023-06-05 15:55:00,333,0.0,0.0
2023-06-05 15:55:00,334,0.0,0.0
2023-06-05 15:55:00,335,0.0,0.0
2023-06-05 15:55:00,336,0.0,0.0
2023-06-05 15:55:00,337,41.0,41.0
2023-06-05 15:55:00,338,0.0,0.0
2023-06-05 15:55:00,339,16.5,13.0
2023-06-05 15:55:00,340,818.0,679.074341
2023-06-05 15:55:00,341,817.0,676.460693
2023-06-05 15:55:00,342,166.0,135.0
2023-06-05 15:55:00,343,0.0,0.0
2023-06-05 15:55:00,344,0.0,0.0
2023-06-05 15:55:00,345,0.0,0.0
2023-06-05 15:55:00,346,0.0,0.0
2023-06-05 15:55:00,347,163.0,163.0
2023-06-05 15:55:00,348,0.0,0.0
2023-06-05 15:55:00,349,0.0,0.0
2023-06-05 15:55:00,350,0.0,0.0
2023-06-05 15:55:00,351,0.0,0.0
2023-06-05 15:55:00,352,0.0,0.0
2023-06-05 15:55:00,353,0.0,0.0
2023-06-05 15:55:00,354,0.0,0.0
2023-06-05 15:55:00,355,0.0,0.0
2023-06-05 15:55:00,356,25.0,10.0
2023-06-05 15:55:00,357,26.5,10.0
2023-06-05 15:55:00,358,20.000305,10.000153
2023-06-05 15:55:00,359,20.000305,10.000153
2023-06-05 15:55:00,360,0.0,0.0
2023-06-05 15:55:00,361,23.0,7.0
2023-06-05 15:55:00,362,23.0,7.0
2023-06-05 15:55:00,363,23.0,10.0
2023-06-05 15:55:00,364,724.041077,665.0
2023-06-05 15:55:00,365,0.0,0.0
2023-06-05 15:55:00,366,0.0,0.0
2023-06-05 15:55:00,367,388.638641,355.0
2023-06-05 15:55:00,368,86.0,75.0
2023-06-05 15:55:00,369,86.0,75.0
2023-06-05 15:55:00,370,0.0,0.0
2023-06-05 15:55:00,371,86.0,75.0
2023-06-05 15:55:00,372,86.0,55.0
2023-06-05 15:55:00,373,0.0,0.0
2023-06-05 15:55:00,374,0.0,0.0
2023-06-05 15:55:00,375,0.0,0.0
2023-06-05 15:55:00,376,0.0,0.0
2023-06-05 15:55:00,377,0.0,0.0
2023-06-05 15:55:00,378,0.0,0.0
2023-06-05 15:55:00,379,39.5,39.5
2023-06-05 15:55:00,380,39.5,39.5
2023-06-05 15:55:00,381,29.0,29.0
2023-06-05 15:55:00,382,0.0,0.0
2023-06-05 15:55:00,383,163.5,129.972046
2023-06-05 15:55:00,384,3.641684,0.0
2023-06-05 15:55:00,385,274.5,187.987915
2023-06-05 15:55:00,386,274.5,189.391785
2023-06-05 15:55:00,387,275.0,204.0
2023-06-05 15:55:00,388,0.0,0.0
2023-06-05 15:55:00,389,0.0,0.0
2023-06-05 15:55:00,390,0.0,0.0
2023-06-05 15:55:00,419,289.0,160.002441
2023-06-05 15:55:00,420,289.0,160.002441
2023-06-05 15:55:00,421,268.0,160.002441
2023-06-05 15:55:00,422,253.0,186.0
2023-06-05 15:55:00,423,253.0,186.0
2023-06-05 15:55:00,432,301.0,220.0
2023-06-05 15:55:00,433,387.072266,267.0
2023-06-05 15:55:00,434,273.5,189.016327
2023-06-05 15:55:00,435,273.5,189.016327
2023-06-05 15:55:00,436,276.0,189.016327
2023-06-05 15:55:00,437,276.0,189.016327
2023-06-05 15:55:00,438,277.0,206.0
2023-06-05 15:55:00,439,280.0,206.0
2023-06-05 15:55:00,440,159.0,120.0
2023-06-05 15:55:00,441,159.0,120.0
2023-06-05 15:55:00,442,172.0,120.0
2023-06-05 15:55:00,443,0.0,0.0
2023-06-05 15:55:00,444,0.0,0.0
2023-06-05 15:55:00,450,223.0,219.0
2023-06-05 15:55:00,451,84.0,84.0
2023-06-05 15:55:00,452,243.0,239.0
2023-06-05 15:55:00,453,113.0,113.0
2023-06-05 15:55:00,459,395.621582,276.0
2023-06-05 15:55:00,467,10.75862,5.000153
2023-06-05 15:55:00,468,10.75862,4.000366
2023-06-05 15:55:00,469,0.0,0.0
2023-06-05 15:55:00,471,4.43242,0.0
2023-06-05 15:55:00,472,234.0,180.0
2023-06-05 15:55:00,473,119.0,90.0
2023-06-05 15:55:00,474,259.34021,179.992065
2023-06-05 15:55:00,475,130.0,89.996033
2023-06-05 15:55:00,477,246.0,173.994461
2023-06-05 15:55:00,478,246.0,173.994461
2023-06-05 15:55:00,479,254.0,173.994461
2023-06-05 15:55:00,480,246.0,173.994461
2023-06-05 15:55:00,481,246.0,173.994461
2023-06-05 15:55:00,482,254.0,173.994461
2023-06-05 15:55:00,485,36.0,20.00061
2023-06-05 15:55:00,486,0.0,0.0
2023-06-05 15:55:00,487,0.0,0.0
2023-06-05 15:55:00,488,17.0,13.000565
2023-06-05 15:55:00,489,1001.0,795.0
2023-06-05 15:55:00,490,1002.0,795.0
2023-06-05 15:55:00,491,969.0,791.0
2023-06-05 15:55:00,492,0.0,0.0
2023-06-05 15:55:00,493,995.0,795.0
2023-06-05 15:55:00,494,994.0,795.0
2023-06-05 15:55:00,495,0.0,0.0
2023-06-05 15:55:00,496,0.0,0.0
2023-06-05 15:55:00,497,0.0,0.0
2023-06-05 15:55:00,498,0.0,0.0
2023-06-05 15:55:00,499,351.0,265.0
2023-06-05 15:55:00,501,290.0,167.006409
2023-06-05 15:55:00,502,171.474365,171.474365
2023-06-05 15:55:00,503,290.0,204.0
2023-06-05 15:55:00,507,0.0,0.0
2023-06-05 15:55:00,508,0.0,0.0
2023-06-05 15:55:00,511,0.0,0.0
2023-06-05 15:55:00,512,0.0,0.0
2023-06-05 15:55:00,513,338.0,150.0
2023-06-05 15:55:00,514,134.0,120.0
2023-06-05 15:55:00,516,0.0,0.0
2023-06-05 15:55:00,521,940.0,577.0
2023-06-05 15:55:00,522,939.0,748.494446
2023-06-05 15:55:00,523,0.0,0.0
2023-06-05 15:55:00,524,0.0,0.0
2023-06-05 15:55:00,525,0.0,0.0
2023-06-05 15:55:00,526,149.436951,131.0
2023-06-05 15:55:00,527,1357.0,1058.099976
2023-06-05 15:55:00,528,131.0,131.0
2023-06-05 15:55:00,529,831.519226,607.507324
2023-06-05 15:55:00,530,994.0,577.0
2023-06-05 15:55:00,533,0.0,0.0
2023-06-05 15:55:00,534,0.0,0.0
2023-06-05 15:55:00,535,0.0,0.0
2023-06-05 15:55:00,536,97.0,33.5
2023-06-05 15:55:00,537,97.0,33.5
2023-06-05 15:55:00,538,103.333336,84.0
2023-06-05 15:55:00,539,338.0,174.0
2023-06-05 15:55:00,540,164.0,87.0
2023-06-05 15:55:00,541,0.0,0.0
2023-06-05 15:55:00,542,0.0,0.0
2023-06-05 15:55:00,544,0.0,0.0
2023-06-05 15:55:00,545,1012.0,795.0
2023-06-05 15:55:00,546,350.0,200.0
2023-06-05 15:55:00,547,397.0,200.0
2023-06-05 15:55:00,548,302.0,242.0
2023-06-05 15:55:00,549,0.0,0.0
2023-06-05 15:55:00,550,0.0,0.0
2023-06-05 15:55:00,552,0.0,0.0
2023-06-05 15:55:00,553,0.0,0.0
2023-06-05 16:00:00,1,0.0,0.0
2023-06-05 16:00:00,2,0.0,0.0
2023-06-05 16:00:00,3,0.0,0.0
2023-06-05 16:00:00,4,404.954559,364.991486
2023-06-05 16:00:00,5,410.070526,364.991486
2023-06-05 16:00:00,6,0.0,0.0
2023-06-05 16:00:00,7,0.0,0.0
2023-06-05 16:00:00,8,416.844269,364.991486
2023-06-05 16:00:00,9,0.0,0.0
2023-06-05 16:00:00,10,439.636536,364.371613
2023-06-05 16:00:00,11,0.0,0.0
2023-06-05 16:00:00,12,0.0,0.0
2023-06-05 16:00:00,15,405.367706,395.533569
2023-06-05 16:00:00,16,0.0,0.0
2023-06-05 16:00:00,17,0.0,0.0
2023-06-05 16:00:00,18,446.606689,406.606689
2023-06-05 16:00:00,27,615.0,615.0
2023-06-05 16:00:00,28,612.0,612.0
2023-06-05 16:00:00,29,612.0,612.0
2023-06-05 16:00:00,33,0.0,0.0
2023-06-05 16:00:00,36,998.0,795.0
2023-06-05 16:00:00,37,992.0,795.0
2023-06-05 16:00:00,43,0.0,0.0
2023-06-05 16:00:00,46,506.0,447.955841
2023-06-05 16:00:00,47,462.986359,409.996735
2023-06-05 16:00:00,48,462.713654,410.616608
2023-06-05 16:00:00,49,0.0,0.0
2023-06-05 16:00:00,50,0.0,0.0
2023-06-05 16:00:00,51,463.0,405.012726
2023-06-05 16:00:00,52,0.0,0.0
2023-06-05 16:00:00,53,0.0,0.0
2023-06-05 16:00:00,54,0.0,0.0
2023-06-05 16:00:00,55,0.0,0.0
2023-06-05 16:00:00,56,0.0,0.0
2023-06-05 16:00:00,57,0.0,0.0
2023-06-05 16:00:00,58,0.0,0.0
2023-06-05 16:00:00,59,0.0,0.0
2023-06-05 16:00:00,60,0.0,0.0
2023-06-05 16:00:00,61,463.0,280.0
2023-06-05 16:00:00,62,0.0,0.0
2023-06-05 16:00:00,63,0.0,0.0
2023-06-05 16:00:00,64,333.185242,280.956818
2023-06-05 16:00:00,65,0.0,0.0
2023-06-05 16:00:00,66,379.298981,295.065948
2023-06-05 16:00:00,67,406.351715,364.966705
2023-06-05 16:00:00,68,0.0,0.0
2023-06-05 16:00:00,69,820.314697,670.220703
2023-06-05 16:00:00,70,911.841187,850.699707
2023-06-05 16:00:00,71,0.0,0.0
2023-06-05 16:00:00,72,0.0,0.0
2023-06-05 16:00:00,73,0.0,0.0
2023-06-05 16:00:00,74,0.0,0.0
2023-06-05 16:00:00,75,0.0,0.0
2023-06-05 16:00:00,76,0.0,0.0
2023-06-05 16:00:00,77,0.0,0.0
2023-06-05 16:00:00,78,0.0,0.0
2023-06-05 16:00:00,79,0.0,0.0
2023-06-05 16:00:00,80,0.0,0.0
2023-06-05 16:00:00,83,343.078796,320.279266
2023-06-05 16:00:00,84,0.0,0.0
2023-06-05 16:00:00,85,363.293915,320.0
2023-06-05 16:00:00,86,0.0,0.0
2023-06-05 16:00:00,87,402.256409,329.782074
2023-06-05 16:00:00,88,0.0,0.0
2023-06-05 16:00:00,89,455.993927,380.018097
2023-06-05 16:00:00,90,0.0,0.0
2023-06-05 16:00:00,91,0.0,0.0
2023-06-05 16:00:00,92,946.894775,749.693848
2023-06-05 16:00:00,95,0.0,0.0
2023-06-05 16:00:00,96,0.0,0.0
2023-06-05 16:00:00,97,0.0,0.0
2023-06-05 16:00:00,98,0.0,0.0
2023-06-05 16:00:00,99,356.328796,261.0
2023-06-05 16:00:00,100,0.0,0.0
2023-06-05 16:00:00,101,0.0,0.0
2023-06-05 16:00:00,102,0.0,0.0
2023-06-05 16:00:00,103,0.0,0.0
2023-06-05 16:00:00,104,0.0,0.0
2023-06-05 16:00:00,105,0.0,0.0
2023-06-05 16:00:00,106,0.0,0.0
2023-06-05 16:00:00,107,0.0,0.0
2023-06-05 16:00:00,108,0.0,0.0
2023-06-05 16:00:00,112,0.0,0.0
2023-06-05 16:00:00,113,0.0,0.0
2023-06-05 16:00:00,114,0.0,0.0
2023-06-05 16:00:00,115,0.0,0.0
2023-06-05 16:00:00,116,887.255859,750.045654
2023-06-05 16:00:00,117,0.0,0.0
2023-06-05 16:00:00,118,100.0,60.000153
2023-06-05 16:00:00,119,0.0,0.0
2023-06-05 16:00:00,120,0.0,0.0
2023-06-05 16:00:00,126,0.0,0.0
2023-06-05 16:00:00,127,0.0,0.0
2023-06-05 16:00:00,128,1002.0,750.0
2023-06-05 16:00:00,129,999.0,750.0
2023-06-05 16:00:00,130,0.0,0.0
2023-06-05 16:00:00,131,990.0,718.0
2023-06-05 16:00:00,132,955.0,758.0
2023-06-05 16:00:00,133,978.0,755.0
2023-06-05 16:00:00,134,0.0,0.0
2023-06-05 16:00:00,135,291.0,210.0
2023-06-05 16:00:00,136,158.5,109.996994
2023-06-05 16:00:00,137,158.5,109.996994
2023-06-05 16:00:00,138,183.0,121.0
2023-06-05 16:00:00,139,287.5,188.0
2023-06-05 16:00:00,140,0.0,0.0
2023-06-05 16:00:00,141,13.083298,0.0
2023-06-05 16:00:00,142,165.5,88.0
2023-06-05 16:00:00,143,165.5,88.907463
2023-06-05 16:00:00,144,176.0,104.0
2023-06-05 16:00:00,145,163.5,88.436272
2023-06-05 16:00:00,146,163.5,88.436272
2023-06-05 16:00:00,147,174.0,104.0
2023-06-05 16:00:00,150,40.0,38.0
2023-06-05 16:00:00,151,0.0,0.0
2023-06-05 16:00:00,152,18.5,12.0
2023-06-05 16:00:00,153,0.0,0.0
2023-06-05 16:00:00,154,236.0,141.003876
2023-06-05 16:00:00,155,122.0,70.501938
2023-06-05 16:00:00,156,397.0,350.0
2023-06-05 16:00:00,158,0.0,0.0
2023-06-05 16:00:00,159,0.0,0.0
2023-06-05 16:00:00,160,0.0,0.0
2023-06-05 16:00:00,161,0.0,0.0
2023-06-05 16:00:00,162,0.0,0.0
2023-06-05 16:00:00,166,0.0,0.0
2023-06-05 16:00:00,167,0.0,0.0
2023-06-05 16:00:00,168,0.0,0.0
2023-06-05 16:00:00,169,0.0,0.0
2023-06-05 16:00:00,170,0.0,0.0
2023-06-05 16:00:00,171,0.0,0.0
2023-06-05 16:00:00,172,0.0,0.0
2023-06-05 16:00:00,173,0.0,0.0
2023-06-05 16:00:00,174,0.0,0.0
2023-06-05 16:00:00,175,284.0,162.0
2023-06-05 16:00:00,176,284.0,162.0
2023-06-05 16:00:00,177,294.0,216.0
2023-06-05 16:00:00,178,0.0,0.0
2023-06-05 16:00:00,179,0.0,0.0
2023-06-05 16:00:00,180,0.0,0.0
2023-06-05 16:00:00,181,154.0,119.995728
2023-06-05 16:00:00,182,154.0,119.995728
2023-06-05 16:00:00,183,179.0,120.0
2023-06-05 16:00:00,184,24.500589,0.0
2023-06-05 16:00:00,185,25.621069,0.0
2023-06-05 16:00:00,186,0.0,0.0
2023-06-05 16:00:00,187,155.5,119.995728
2023-06-05 16:00:00,188,155.5,119.995728
2023-06-05 16:00:00,189,180.0,120.0
2023-06-05 16:00:00,190,1000.0,795.0
2023-06-05 16:00:00,191,1000.0,795.0
2023-06-05 16:00:00,193,0.0,0.0
2023-06-05 16:00:00,194,0.0,0.0
2023-06-05 16:00:00,195,26.30621,10.0
2023-06-05 16:00:00,196,38.97216,35.0
2023-06-05 16:00:00,197,0.0,0.0
2023-06-05 16:00:00,198,0.0,0.0
2023-06-05 16:00:00,200,0.0,0.0
2023-06-05 16:00:00,207,0.0,0.0
2023-06-05 16:00:00,208,0.0,0.0
2023-06-05 16:00:00,209,0.0,0.0
2023-06-05 16:00:00,210,0.0,0.0
2023-06-05 16:00:00,211,0.0,0.0
2023-06-05 16:00:00,212,0.0,0.0
2023-06-05 16:00:00,213,0.0,0.0
2023-06-05 16:00:00,214,71.0,71.0
2023-06-05 16:00:00,215,71.5,71.0
2023-06-05 16:00:00,216,67.0,67.0
2023-06-05 16:00:00,217,0.0,0.0
2023-06-05 16:00:00,218,27.0,20.99826
2023-06-05 16:00:00,219,27.0,20.99826
2023-06-05 16:00:00,220,27.0,20.99826
2023-06-05 16:00:00,231,0.0,0.0
2023-06-05 16:00:00,232,0.0,0.0
2023-06-05 16:00:00,233,0.0,0.0
2023-06-05 16:00:00,234,0.0,0.0
2023-06-05 16:00:00,237,0.0,0.0
2023-06-05 16:00:00,238,0.0,0.0
2023-06-05 16:00:00,240,274.0,200.0
2023-06-05 16:00:00,241,140.0,100.0
2023-06-05 16:00:00,242,0.0,0.0
2023-06-05 16:00:00,243,0.0,0.0
2023-06-05 16:00:00,244,0.0,0.0
2023-06-05 16:00:00,247,0.0,0.0
2023-06-05 16:00:00,248,0.0,0.0
2023-06-05 16:00:00,249,160.0,99.46228
2023-06-05 16:00:00,250,160.0,99.279175
2023-06-05 16:00:00,251,160.0,99.498901
2023-06-05 16:00:00,252,251.0,195.0
2023-06-05 16:00:00,253,0.0,0.0
2023-06-05 16:00:00,254,0.0,0.0
2023-06-05 16:00:00,255,239.0,175.010666
2023-06-05 16:00:00,256,0.0,0.0
2023-06-05 16:00:00,257,144.5,87.505333
2023-06-05 16:00:00,258,0.0,0.0
2023-06-05 16:00:00,259,0.0,0.0
2023-06-05 16:00:00,260,0.0,0.0
2023-06-05 16:00:00,264,10.0,5.000229
2023-06-05 16:00:00,265,0.0,0.0
2023-06-05 16:00:00,266,0.0,0.0
2023-06-05 16:00:00,267,0.0,0.0
2023-06-05 16:00:00,268,0.0,0.0
2023-06-05 16:00:00,269,0.0,0.0
2023-06-05 16:00:00,270,0.0,0.0
2023-06-05 16:00:00,271,90.666664,79.807678
2023-06-05 16:00:00,272,0.0,0.0
2023-06-05 16:00:00,273,90.666664,75.0
2023-06-05 16:00:00,274,95.0,77.303268
2023-06-05 16:00:00,275,29.533293,0.0
2023-06-05 16:00:00,276,20.429409,0.0
2023-06-05 16:00:00,277,0.0,0.0
2023-06-05 16:00:00,278,0.0,0.0
2023-06-05 16:00:00,279,0.0,0.0
2023-06-05 16:00:00,280,0.0,0.0
2023-06-05 16:00:00,281,0.0,0.0
2023-06-05 16:00:00,282,0.0,0.0
2023-06-05 16:00:00,283,0.0,0.0
2023-06-05 16:00:00,284,0.0,0.0
2023-06-05 16:00:00,285,161.0,100.0
2023-06-05 16:00:00,286,76.0,50.0
2023-06-05 16:00:00,287,0.0,0.0
2023-06-05 16:00:00,288,0.0,0.0
2023-06-05 16:00:00,289,0.0,0.0
2023-06-05 16:00:00,290,0.0,0.0
2023-06-05 16:00:00,291,97.0,53.443253
2023-06-05 16:00:00,292,97.0,53.014084
2023-06-05 16:00:00,293,0.0,0.0
2023-06-05 16:00:00,294,102.666672,84.0
2023-06-05 16:00:00,299,185.5,133.0
2023-06-05 16:00:00,300,0.0,0.0
2023-06-05 16:00:00,301,179.5,133.0
2023-06-05 16:00:00,302,179.5,133.0
2023-06-05 16:00:00,303,102.0,64.499725
2023-06-05 16:00:00,304,203.0,128.999451
2023-06-05 16:00:00,305,383.0,310.000916
2023-06-05 16:00:00,306,364.0,297.007629
2023-06-05 16:00:00,307,304.757019,207.007019
2023-06-05 16:00:00,308,149.5,119.995728
2023-06-05 16:00:00,309,149.5,119.995728
2023-06-05 16:00:00,310,164.0,122.0
2023-06-05 16:00:00,311,152.5,119.995728
2023-06-05 16:00:00,312,152.5,119.995728
2023-06-05 16:00:00,313,166.0,122.0
2023-06-05 16:00:00,314,36.206993,0.0
2023-06-05 16:00:00,315,36.229862,0.0
2023-06-05 16:00:00,316,0.0,0.0
2023-06-05 16:00:00,317,0.0,0.0
2023-06-05 16:00:00,318,0.0,0.0
2023-06-05 16:00:00,319,0.0,0.0
2023-06-05 16:00:00,320,0.0,0.0
2023-06-05 16:00:00,321,0.0,0.0
2023-06-05 16:00:00,322,0.0,0.0
2023-06-05 16:00:00,323,168.0,122.0
2023-06-05 16:00:00,324,168.0,122.0
2023-06-05 16:00:00,325,176.0,136.0
2023-06-05 16:00:00,326,0.0,0.0
2023-06-05 16:00:00,327,0.0,0.0
2023-06-05 16:00:00,328,0.0,0.0
2023-06-05 16:00:00,329,0.0,0.0
2023-06-05 16:00:00,330,0.0,0.0
2023-06-05 16:00:00,331,815.968628,644.669189
2023-06-05 16:00:00,332,0.0,0.0
2023-06-05 16:00:00,333,0.0,0.0
2023-06-05 16:00:00,334,0.0,0.0
2023-06-05 16:00:00,335,0.0,0.0
2023-06-05 16:00:00,336,0.0,0.0
2023-06-05 16:00:00,337,41.0,41.0
2023-06-05 16:00:00,338,0.0,0.0
2023-06-05 16:00:00,339,16.5,13.0
2023-06-05 16:00:00,340,818.0,678.991333
2023-06-05 16:00:00,341,817.0,676.668091
2023-06-05 16:00:00,342,166.0,135.0
2023-06-05 16:00:00,343,0.0,0.0
2023-06-05 16:00:00,344,0.0,0.0
2023-06-05 16:00:00,345,0.0,0.0
2023-06-05 16:00:00,346,0.0,0.0
2023-06-05 16:00:00,347,163.0,163.0
2023-06-05 16:00:00,348,0.0,0.0
2023-06-05 16:00:00,349,0.0,0.0
2023-06-05 16:00:00,350,0.0,0.0
2023-06-05 16:00:00,351,0.0,0.0
2023-06-05 16:00:00,352,0.0,0.0
2023-06-05 16:00:00,353,0.0,0.0
2023-06-05 16:00:00,354,0.0,0.0
2023-06-05 16:00:00,355,0.0,0.0
2023-06-05 16:00:00,356,25.0,10.0
2023-06-05 16:00:00,357,26.5,10.0
2023-06-05 16:00:00,358,20.000305,10.000153
2023-06-05 16:00:00,359,20.000305,10.000153
2023-06-05 16:00:00,360,0.0,0.0
2023-06-05 16:00:00,361,23.0,7.0
2023-06-05 16:00:00,362,23.0,7.0
2023-06-05 16:00:00,363,23.0,10.0
2023-06-05 16:00:00,364,724.041077,665.0
2023-06-05 16:00:00,365,0.0,0.0
2023-06-05 16:00:00,366,0.0,0.0
2023-06-05 16:00:00,367,388.638641,355.0
2023-06-05 16:00:00,368,86.0,69.001984
2023-06-05 16:00:00,369,86.0,70.415375
2023-06-05 16:00:00,370,0.0,0.0
2023-06-05 16:00:00,371,86.0,70.415375
2023-06-05 16:00:00,372,86.0,86.0
2023-06-05 16:00:00,373,0.0,0.0
2023-06-05 16:00:00,374,0.0,0.0
2023-06-05 16:00:00,375,0.0,0.0
2023-06-05 16:00:00,376,0.0,0.0
2023-06-05 16:00:00,377,0.0,0.0
2023-06-05 16:00:00,378,0.0,0.0
2023-06-05 16:00:00,379,39.5,39.5
2023-06-05 16:00:00,380,39.5,39.5
2023-06-05 16:00:00,381,29.0,29.0
2023-06-05 16:00:00,382,0.0,0.0
2023-06-05 16:00:00,383,163.5,129.972046
2023-06-05 16:00:00,384,21.157768,0.0
2023-06-05 16:00:00,385,274.5,188.018433
2023-06-05 16:00:00,386,274.5,188.583069
2023-06-05 16:00:00,387,275.0,204.0
2023-06-05 16:00:00,388,0.0,0.0
2023-06-05 16:00:00,389,0.0,0.0
2023-06-05 16:00:00,390,0.0,0.0
2023-06-05 16:00:00,419,289.0,160.002441
2023-06-05 16:00:00,420,289.0,160.002441
2023-06-05 16:00:00,421,268.0,160.002441
2023-06-05 16:00:00,422,253.0,186.0
2023-06-05 16:00:00,423,253.0,186.0
2023-06-05 16:00:00,432,301.0,220.0
2023-06-05 16:00:00,433,387.463135,267.0
2023-06-05 16:00:00,434,273.5,189.016327
2023-06-05 16:00:00,435,273.5,189.016327
2023-06-05 16:00:00,436,276.0,189.016327
2023-06-05 16:00:00,437,276.0,189.016327
2023-06-05 16:00:00,438,277.0,206.0
2023-06-05 16:00:00,439,280.0,206.0
2023-06-05 16:00:00,440,159.0,120.0
2023-06-05 16:00:00,441,159.0,120.0
2023-06-05 16:00:00,442,172.0,120.0
2023-06-05 16:00:00,443,0.0,0.0
2023-06-05 16:00:00,444,0.0,0.0
2023-06-05 16:00:00,450,223.0,219.0
2023-06-05 16:00:00,451,84.0,84.0
2023-06-05 16:00:00,452,243.0,239.0
2023-06-05 16:00:00,453,113.0,113.0
2023-06-05 16:00:00,459,396.561035,276.0
2023-06-05 16:00:00,467,10.75862,5.000153
2023-06-05 16:00:00,468,10.75862,4.000366
2023-06-05 16:00:00,469,0.0,0.0
2023-06-05 16:00:00,471,4.656633,0.0
2023-06-05 16:00:00,472,234.0,180.0
2023-06-05 16:00:00,473,119.0,90.0
2023-06-05 16:00:00,474,259.187622,179.992065
2023-06-05 16:00:00,475,130.0,89.996033
2023-06-05 16:00:00,477,246.0,173.994461
2023-06-05 16:00:00,478,246.0,173.994461
2023-06-05 16:00:00,479,254.0,173.994461
2023-06-05 16:00:00,480,246.0,173.994461
2023-06-05 16:00:00,481,246.0,173.994461
2023-06-05 16:00:00,482,254.0,173.994461
2023-06-05 16:00:00,485,36.0,20.00061
2023-06-05 16:00:00,486,0.0,0.0
2023-06-05 16:00:00,487,0.0,0.0
2023-06-05 16:00:00,488,17.0,13.000565
2023-06-05 16:00:00,489,1001.0,795.0
2023-06-05 16:00:00,490,1002.0,795.0
2023-06-05 16:00:00,491,969.0,791.0
2023-06-05 16:00:00,492,0.0,0.0
2023-06-05 16:00:00,493,995.0,795.0
2023-06-05 16:00:00,494,994.0,795.0
2023-06-05 16:00:00,495,0.0,0.0
2023-06-05 16:00:00,496,0.0,0.0
2023-06-05 16:00:00,497,0.0,0.0
2023-06-05 16:00:00,498,0.0,0.0
2023-06-05 16:00:00,499,351.0,265.0
2023-06-05 16:00:00,501,290.0,167.006409
2023-06-05 16:00:00,502,167.0,167.0
2023-06-05 16:00:00,503,290.0,204.0
2023-06-05 16:00:00,507,0.0,0.0
2023-06-05 16:00:00,508,0.0,0.0
2023-06-05 16:00:00,511,0.0,0.0
2023-06-05 16:00:00,512,0.0,0.0
2023-06-05 16:00:00,513,338.0,150.0
2023-06-05 16:00:00,514,134.0,120.0
2023-06-05 16:00:00,516,0.0,0.0
2023-06-05 16:00:00,521,940.0,577.0
2023-06-05 16:00:00,522,939.0,748.64209
2023-06-05 16:00:00,523,0.0,0.0
2023-06-05 16:00:00,524,0.0,0.0
2023-06-05 16:00:00,525,0.0,0.0
2023-06-05 16:00:00,526,153.968933,131.0
2023-06-05 16:00:00,527,1357.0,1058.099976
2023-06-05 16:00:00,528,131.0,131.0
2023-06-05 16:00:00,529,831.519226,595.732605
2023-06-05 16:00:00,530,994.0,577.0
2023-06-05 16:00:00,533,0.0,0.0
2023-06-05 16:00:00,534,0.0,0.0
2023-06-05 16:00:00,535,0.0,0.0
2023-06-05 16:00:00,536,97.0,33.5
2023-06-05 16:00:00,537,97.0,33.5
2023-06-05 16:00:00,538,103.333336,84.0
2023-06-05 16:00:00,539,338.0,174.0
2023-06-05 16:00:00,540,164.0,87.0
2023-06-05 16:00:00,541,0.0,0.0
2023-06-05 16:00:00,542,0.0,0.0
2023-06-05 16:00:00,544,0.0,0.0
2023-06-05 16:00:00,545,1012.0,795.0
2023-06-05 16:00:00,546,350.0,200.0
2023-06-05 16:00:00,547,397.0,200.0
2023-06-05 16:00:00,548,302.0,242.0
2023-06-05 16:00:00,549,0.0,0.0
2023-06-05 16:00:00,550,0.0,0.0
2023-06-05 16:00:00,552,0.0,0.0
2023-06-05 16:00:00,553,0.0,0.0
2023-06-05 16:05:00,1,0.0,0.0
2023-06-05 16:05:00,2,0.0,0.0
2023-06-05 16:05:00,3,0.0,0.0
2023-06-05 16:05:00,4,364.991486,364.991486
2023-06-05 16:05:00,5,385.915558,364.991486
2023-06-05 16:05:00,6,0.0,0.0
2023-06-05 16:05:00,7,0.0,0.0
2023-06-05 16:05:00,8,396.94339,364.991486
2023-06-05 16:05:00,9,0.0,0.0
2023-06-05 16:05:00,10,424.156311,364.371613
2023-06-05 16:05:00,11,0.0,0.0
2023-06-05 16:05:00,12,0.0,0.0
2023-06-05 16:05:00,15,400.895416,395.464966
2023-06-05 16:05:00,16,0.0,0.0
2023-06-05 16:05:00,17,0.0,0.0
2023-06-05 16:05:00,18,430.644104,390.644104
2023-06-05 16:05:00,27,615.0,615.0
2023-06-05 16:05:00,28,612.0,612.0
2023-06-05 16:05:00,29,612.0,612.0
2023-06-05 16:05:00,33,0.0,0.0
2023-06-05 16:05:00,36,998.0,795.0
2023-06-05 16:05:00,37,992.0,795.0
2023-06-05 16:05:00,43,0.0,0.0
2023-06-05 16:05:00,46,496.622253,445.009064
2023-06-05 16:05:00,47,435.514465,409.996735
2023-06-05 16:05:00,48,462.713654,410.591827
2023-06-05 16:05:00,49,0.0,0.0
2023-06-05 16:05:00,50,0.0,0.0
2023-06-05 16:05:00,51,463.0,405.012726
2023-06-05 16:05:00,52,0.0,0.0
2023-06-05 16:05:00,53,0.0,0.0
2023-06-05 16:05:00,54,0.0,0.0
2023-06-05 16:05:00,55,0.0,0.0
2023-06-05 16:05:00,56,0.0,0.0
2023-06-05 16:05:00,57,0.0,0.0
2023-06-05 16:05:00,58,0.0,0.0
2023-06-05 16:05:00,59,0.0,0.0
2023-06-05 16:05:00,60,0.0,0.0
2023-06-05 16:05:00,61,463.0,280.0
2023-06-05 16:05:00,62,0.0,0.0
2023-06-05 16:05:00,63,0.0,0.0
2023-06-05 16:05:00,64,331.374237,280.956818
2023-06-05 16:05:00,65,0.0,0.0
2023-06-05 16:05:00,66,379.298981,295.041168
2023-06-05 16:05:00,67,406.525299,364.917023
2023-06-05 16:05:00,68,0.0,0.0
2023-06-05 16:05:00,69,820.314697,670.220703
2023-06-05 16:05:00,70,930.0,850.756836
2023-06-05 16:05:00,71,0.0,0.0
2023-06-05 16:05:00,72,25.002136,25.002136
2023-06-05 16:05:00,73,0.0,0.0
2023-06-05 16:05:00,74,0.0,0.0
2023-06-05 16:05:00,75,0.0,0.0
2023-06-05 16:05:00,76,0.0,0.0
2023-06-05 16:05:00,77,0.0,0.0
2023-06-05 16:05:00,78,0.0,0.0
2023-06-05 16:05:00,79,0.0,0.0
2023-06-05 16:05:00,80,0.0,0.0
2023-06-05 16:05:00,83,320.328949,320.328949
2023-06-05 16:05:00,84,0.0,0.0
2023-06-05 16:05:00,85,352.547607,320.0
2023-06-05 16:05:00,86,0.0,0.0
2023-06-05 16:05:00,87,396.098907,329.806976
2023-06-05 16:05:00,88,0.0,0.0
2023-06-05 16:05:00,89,455.993927,380.018097
2023-06-05 16:05:00,90,0.0,0.0
2023-06-05 16:05:00,91,0.0,0.0
2023-06-05 16:05:00,92,946.986328,757.512268
2023-06-05 16:05:00,95,0.0,0.0
2023-06-05 16:05:00,96,0.0,0.0
2023-06-05 16:05:00,97,0.0,0.0
2023-06-05 16:05:00,98,0.0,0.0
2023-06-05 16:05:00,99,356.894958,261.0
2023-06-05 16:05:00,100,0.0,0.0
2023-06-05 16:05:00,101,0.0,0.0
2023-06-05 16:05:00,102,0.0,0.0
2023-06-05 16:05:00,103,0.0,0.0
2023-06-05 16:05:00,104,0.0,0.0
2023-06-05 16:05:00,105,0.0,0.0
2023-06-05 16:05:00,106,0.0,0.0
2023-06-05 16:05:00,107,0.0,0.0
2023-06-05 16:05:00,108,0.0,0.0
2023-06-05 16:05:00,112,0.0,0.0
2023-06-05 16:05:00,113,0.0,0.0
2023-06-05 16:05:00,114,0.0,0.0
2023-06-05 16:05:00,115,0.0,0.0
2023-06-05 16:05:00,116,788.227844,750.045654
2023-06-05 16:05:00,117,0.0,0.0
2023-06-05 16:05:00,118,100.0,60.000153
2023-06-05 16:05:00,119,0.0,0.0
2023-06-05 16:05:00,120,0.0,0.0
2023-06-05 16:05:00,126,0.0,0.0
2023-06-05 16:05:00,127,8.0,8.0
2023-06-05 16:05:00,128,1002.0,750.0
2023-06-05 16:05:00,129,999.0,750.0
2023-06-05 16:05:00,130,0.0,0.0
2023-06-05 16:05:00,131,990.0,718.0
2023-06-05 16:05:00,132,955.0,758.0
2023-06-05 16:05:00,133,978.0,755.0
2023-06-05 16:05:00,134,0.0,0.0
2023-06-05 16:05:00,135,291.0,210.0
2023-06-05 16:05:00,136,157.5,109.996994
2023-06-05 16:05:00,137,157.5,109.996994
2023-06-05 16:05:00,138,182.0,121.0
2023-06-05 16:05:00,139,285.5,188.0
2023-06-05 16:05:00,140,0.0,0.0
2023-06-05 16:05:00,141,16.558558,0.0
2023-06-05 16:05:00,142,167.0,88.0
2023-06-05 16:05:00,143,167.0,88.907463
2023-06-05 16:05:00,144,175.0,104.0
2023-06-05 16:05:00,145,164.5,88.436272
2023-06-05 16:05:00,146,164.5,88.436272
2023-06-05 16:05:00,147,174.0,104.0
2023-06-05 16:05:00,150,40.0,38.0
2023-06-05 16:05:00,151,0.0,0.0
2023-06-05 16:05:00,152,18.5,12.0
2023-06-05 16:05:00,153,0.0,0.0
2023-06-05 16:05:00,154,236.0,141.003876
2023-06-05 16:05:00,155,122.0,70.501938
2023-06-05 16:05:00,156,397.0,350.0
2023-06-05 16:05:00,158,0.0,0.0
2023-06-05 16:05:00,159,0.0,0.0
2023-06-05 16:05:00,160,0.0,0.0
2023-06-05 16:05:00,161,0.0,0.0
2023-06-05 16:05:00,162,0.0,0.0
2023-06-05 16:05:00,166,0.0,0.0
2023-06-05 16:05:00,167,0.0,0.0
2023-06-05 16:05:00,168,0.0,0.0
2023-06-05 16:05:00,169,0.0,0.0
2023-06-05 16:05:00,170,0.0,0.0
2023-06-05 16:05:00,171,0.0,0.0
2023-06-05 16:05:00,172,0.0,0.0
2023-06-05 16:05:00,173,0.0,0.0
2023-06-05 16:05:00,174,0.0,0.0
2023-06-05 16:05:00,175,284.0,162.0
2023-06-05 16:05:00,176,284.0,162.0
2023-06-05 16:05:00,177,294.0,216.0
2023-06-05 16:05:00,178,0.0,0.0
2023-06-05 16:05:00,179,0.0,0.0
2023-06-05 16:05:00,180,0.0,0.0
2023-06-05 16:05:00,181,154.0,119.995728
2023-06-05 16:05:00,182,154.0,119.995728
2023-06-05 16:05:00,183,179.0,120.0
2023-06-05 16:05:00,184,25.312927,0.0
2023-06-05 16:05:00,185,25.838524,0.0
2023-06-05 16:05:00,186,0.0,0.0
2023-06-05 16:05:00,187,155.5,119.995728
2023-06-05 16:05:00,188,155.5,119.995728
2023-06-05 16:05:00,189,180.0,120.0
2023-06-05 16:05:00,190,1000.0,795.0
2023-06-05 16:05:00,191,1000.0,795.0
2023-06-05 16:05:00,193,0.0,0.0
2023-06-05 16:05:00,194,0.0,0.0
2023-06-05 16:05:00,195,26.30621,10.0
2023-06-05 16:05:00,196,38.97216,35.0
2023-06-05 16:05:00,197,0.0,0.0
2023-06-05 16:05:00,198,0.0,0.0
2023-06-05 16:05:00,200,0.0,0.0
2023-06-05 16:05:00,207,0.0,0.0
2023-06-05 16:05:00,208,0.0,0.0
2023-06-05 16:05:00,209,0.0,0.0
2023-06-05 16:05:00,210,0.0,0.0
2023-06-05 16:05:00,211,0.0,0.0
2023-06-05 16:05:00,212,0.0,0.0
2023-06-05 16:05:00,213,0.0,0.0
2023-06-05 16:05:00,214,71.0,71.0
2023-06-05 16:05:00,215,72.5,71.0
2023-06-05 16:05:00,216,67.0,67.0
2023-06-05 16:05:00,217,0.0,0.0
2023-06-05 16:05:00,218,27.0,20.99826
2023-06-05 16:05:00,219,27.0,20.99826
2023-06-05 16:05:00,220,27.0,20.99826
2023-06-05 16:05:00,231,0.0,0.0
2023-06-05 16:05:00,232,0.0,0.0
2023-06-05 16:05:00,233,0.0,0.0
2023-06-05 16:05:00,234,0.0,0.0
2023-06-05 16:05:00,237,0.0,0.0
2023-06-05 16:05:00,238,0.0,0.0
2023-06-05 16:05:00,240,276.0,200.0
2023-06-05 16:05:00,241,141.0,100.0
2023-06-05 16:05:00,242,0.0,0.0
2023-06-05 16:05:00,243,0.0,0.0
2023-06-05 16:05:00,244,0.0,0.0
2023-06-05 16:05:00,247,0.0,0.0
2023-06-05 16:05:00,248,0.0,0.0
2023-06-05 16:05:00,249,160.0,99.498901
2023-06-05 16:05:00,250,160.0,99.279175
2023-06-05 16:05:00,251,160.0,99.553833
2023-06-05 16:05:00,252,251.0,195.0
2023-06-05 16:05:00,253,0.0,0.0
2023-06-05 16:05:00,254,0.0,0.0
2023-06-05 16:05:00,255,241.0,175.010666
2023-06-05 16:05:00,256,0.0,0.0
2023-06-05 16:05:00,257,144.5,87.505333
2023-06-05 16:05:00,258,0.0,0.0
2023-06-05 16:05:00,259,20.978575,0.0
2023-06-05 16:05:00,260,0.0,0.0
2023-06-05 16:05:00,264,10.0,5.000229
2023-06-05 16:05:00,265,0.0,0.0
2023-06-05 16:05:00,266,0.0,0.0
2023-06-05 16:05:00,267,0.0,0.0
2023-06-05 16:05:00,268,0.0,0.0
2023-06-05 16:05:00,269,0.0,0.0
2023-06-05 16:05:00,270,0.0,0.0
2023-06-05 16:05:00,271,90.666664,79.807678
2023-06-05 16:05:00,272,0.0,0.0
2023-06-05 16:05:00,273,90.666664,75.0
2023-06-05 16:05:00,274,95.0,77.303268
2023-06-05 16:05:00,275,29.515148,0.0
2023-06-05 16:05:00,276,20.88307,0.0
2023-06-05 16:05:00,277,0.0,0.0
2023-06-05 16:05:00,278,0.0,0.0
2023-06-05 16:05:00,279,0.0,0.0
2023-06-05 16:05:00,280,0.0,0.0
2023-06-05 16:05:00,281,0.0,0.0
2023-06-05 16:05:00,282,0.0,0.0
2023-06-05 16:05:00,283,0.0,0.0
2023-06-05 16:05:00,284,0.0,0.0
2023-06-05 16:05:00,285,161.0,100.0
2023-06-05 16:05:00,286,76.0,50.0
2023-06-05 16:05:00,287,0.0,0.0
2023-06-05 16:05:00,288,0.0,0.0
2023-06-05 16:05:00,289,0.0,0.0
2023-06-05 16:05:00,290,0.0,0.0
2023-06-05 16:05:00,291,97.333336,53.300201
2023-06-05 16:05:00,292,97.333336,52.985474
2023-06-05 16:05:00,293,0.0,0.0
2023-06-05 16:05:00,294,103.333336,84.0
2023-06-05 16:05:00,299,187.0,133.0
2023-06-05 16:05:00,300,0.0,0.0
2023-06-05 16:05:00,301,181.0,133.0
2023-06-05 16:05:00,302,181.0,133.0
2023-06-05 16:05:00,303,102.0,64.499725
2023-06-05 16:05:00,304,204.0,128.999451
2023-06-05 16:05:00,305,385.0,310.000916
2023-06-05 16:05:00,306,366.0,297.007629
2023-06-05 16:05:00,307,301.775909,207.007019
2023-06-05 16:05:00,308,149.5,119.995728
2023-06-05 16:05:00,309,149.5,119.995728
2023-06-05 16:05:00,310,164.0,122.0
2023-06-05 16:05:00,311,152.5,119.995728
2023-06-05 16:05:00,312,152.5,119.995728
2023-06-05 16:05:00,313,166.0,122.0
2023-06-05 16:05:00,314,35.756233,0.0
2023-06-05 16:05:00,315,35.969822,0.0
2023-06-05 16:05:00,316,0.0,0.0
2023-06-05 16:05:00,317,0.0,0.0
2023-06-05 16:05:00,318,0.0,0.0
2023-06-05 16:05:00,319,0.0,0.0
2023-06-05 16:05:00,320,0.0,0.0
2023-06-05 16:05:00,321,0.0,0.0
2023-06-05 16:05:00,322,0.0,0.0
2023-06-05 16:05:00,323,168.0,122.0
2023-06-05 16:05:00,324,168.0,122.0
2023-06-05 16:05:00,325,176.0,136.0
2023-06-05 16:05:00,326,0.0,0.0
2023-06-05 16:05:00,327,0.0,0.0
2023-06-05 16:05:00,328,0.0,0.0
2023-06-05 16:05:00,329,0.0,0.0
2023-06-05 16:05:00,330,0.0,0.0
2023-06-05 16:05:00,331,815.968628,644.627686
2023-06-05 16:05:00,332,0.0,0.0
2023-06-05 16:05:00,333,0.0,0.0
2023-06-05 16:05:00,334,0.0,0.0
2023-06-05 16:05:00,335,0.0,0.0
2023-06-05 16:05:00,336,0.0,0.0
2023-06-05 16:05:00,337,41.0,41.0
2023-06-05 16:05:00,338,0.0,0.0
2023-06-05 16:05:00,339,16.5,13.0
2023-06-05 16:05:00,340,818.0,679.074341
2023-06-05 16:05:00,341,817.0,677.456421
2023-06-05 16:05:00,342,166.0,135.0
2023-06-05 16:05:00,343,0.0,0.0
2023-06-05 16:05:00,344,0.0,0.0
2023-06-05 16:05:00,345,0.0,0.0
2023-06-05 16:05:00,346,0.0,0.0
2023-06-05 16:05:00,347,163.0,163.0
2023-06-05 16:05:00,348,0.0,0.0
2023-06-05 16:05:00,349,0.0,0.0
2023-06-05 16:05:00,350,0.0,0.0
2023-06-05 16:05:00,351,0.0,0.0
2023-06-05 16:05:00,352,0.0,0.0
2023-06-05 16:05:00,353,0.0,0.0
2023-06-05 16:05:00,354,0.0,0.0
2023-06-05 16:05:00,355,0.0,0.0
2023-06-05 16:05:00,356,25.0,10.0
2023-06-05 16:05:00,357,26.5,10.0
2023-06-05 16:05:00,358,20.000305,10.000153
2023-06-05 16:05:00,359,20.000305,10.000153
2023-06-05 16:05:00,360,0.0,0.0
2023-06-05 16:05:00,361,23.0,7.0
2023-06-05 16:05:00,362,23.0,7.0
2023-06-05 16:05:00,363,23.0,10.0
2023-06-05 16:05:00,364,724.041077,665.0
2023-06-05 16:05:00,365,0.0,0.0
2023-06-05 16:05:00,366,0.0,0.0
2023-06-05 16:05:00,367,388.638641,355.0
2023-06-05 16:05:00,368,86.0,68.973358
2023-06-05 16:05:00,369,86.0,70.415375
2023-06-05 16:05:00,370,0.0,0.0
2023-06-05 16:05:00,371,86.0,70.415375
2023-06-05 16:05:00,372,86.0,86.0
2023-06-05 16:05:00,373,0.0,0.0
2023-06-05 16:05:00,374,0.0,0.0
2023-06-05 16:05:00,375,0.0,0.0
2023-06-05 16:05:00,376,0.0,0.0
2023-06-05 16:05:00,377,0.0,0.0
2023-06-05 16:05:00,378,0.0,0.0
2023-06-05 16:05:00,379,39.5,39.5
2023-06-05 16:05:00,380,39.5,39.5
2023-06-05 16:05:00,381,29.0,29.0
2023-06-05 16:05:00,382,0.0,0.0
2023-06-05 16:05:00,383,163.5,129.972046
2023-06-05 16:05:00,384,19.402018,0.0
2023-06-05 16:05:00,385,276.5,187.987915
2023-06-05 16:05:00,386,276.5,187.972656
2023-06-05 16:05:00,387,275.0,204.0
2023-06-05 16:05:00,388,0.0,0.0
2023-06-05 16:05:00,389,0.0,0.0
2023-06-05 16:05:00,390,0.0,0.0
2023-06-05 16:05:00,419,289.0,160.002441
2023-06-05 16:05:00,420,289.0,160.002441
2023-06-05 16:05:00,421,268.0,160.002441
2023-06-05 16:05:00,422,256.0,186.0
2023-06-05 16:05:00,423,256.0,186.0
2023-06-05 16:05:00,432,300.0,220.0
2023-06-05 16:05:00,433,386.420624,267.0
2023-06-05 16:05:00,434,275.0,189.016327
2023-06-05 16:05:00,435,275.0,189.016327
2023-06-05 16:05:00,436,278.0,189.016327
2023-06-05 16:05:00,437,278.0,189.016327
2023-06-05 16:05:00,438,279.0,206.0
2023-06-05 16:05:00,439,281.0,206.0
2023-06-05 16:05:00,440,160.0,120.0
2023-06-05 16:05:00,441,160.0,120.0
2023-06-05 16:05:00,442,173.0,120.0
2023-06-05 16:05:00,443,0.0,0.0
2023-06-05 16:05:00,444,0.0,0.0
2023-06-05 16:05:00,450,224.0,220.0
2023-06-05 16:05:00,451,84.0,84.0
2023-06-05 16:05:00,452,244.0,240.0
2023-06-05 16:05:00,453,114.0,114.0
2023-06-05 16:05:00,459,396.392487,276.0
2023-06-05 16:05:00,467,10.75862,5.000153
2023-06-05 16:05:00,468,10.75862,4.000366
2023-06-05 16:05:00,469,0.0,0.0
2023-06-05 16:05:00,471,4.069131,0.0
2023-06-05 16:05:00,472,235.0,180.0
2023-06-05 16:05:00,473,120.0,90.0
2023-06-05 16:05:00,474,239.0,180.0
2023-06-05 16:05:00,475,116.0,90.0
2023-06-05 16:05:00,477,245.5,173.994461
2023-06-05 16:05:00,478,245.5,173.994461
2023-06-05 16:05:00,479,253.0,173.994461
2023-06-05 16:05:00,480,245.5,173.994461
2023-06-05 16:05:00,481,245.5,173.994461
2023-06-05 16:05:00,482,253.0,173.994461
2023-06-05 16:05:00,485,36.0,20.00061
2023-06-05 16:05:00,486,0.0,0.0
2023-06-05 16:05:00,487,0.0,0.0
2023-06-05 16:05:00,488,17.0,13.000565
2023-06-05 16:05:00,489,1001.0,795.0
2023-06-05 16:05:00,490,1002.0,795.0
2023-06-05 16:05:00,491,969.0,791.0
2023-06-05 16:05:00,492,0.0,0.0
2023-06-05 16:05:00,493,995.0,795.0
2023-06-05 16:05:00,494,994.0,795.0
2023-06-05 16:05:00,495,0.0,0.0
2023-06-05 16:05:00,496,0.0,0.0
2023-06-05 16:05:00,497,0.0,0.0
2023-06-05 16:05:00,498,0.0,0.0
2023-06-05 16:05:00,499,351.0,265.0
2023-06-05 16:05:00,501,292.0,167.006409
2023-06-05 16:05:00,502,167.0,167.0
2023-06-05 16:05:00,503,289.0,204.0
2023-06-05 16:05:00,507,0.0,0.0
2023-06-05 16:05:00,508,0.0,0.0
2023-06-05 16:05:00,511,0.0,0.0
2023-06-05 16:05:00,512,0.0,0.0
2023-06-05 16:05:00,513,338.0,150.0
2023-06-05 16:05:00,514,134.0,120.0
2023-06-05 16:05:00,516,0.0,0.0
2023-06-05 16:05:00,521,940.0,577.0
2023-06-05 16:05:00,522,939.0,728.385437
2023-06-05 16:05:00,523,0.0,0.0
2023-06-05 16:05:00,524,0.0,0.0
2023-06-05 16:05:00,525,0.0,0.0
2023-06-05 16:05:00,526,151.954712,131.0
2023-06-05 16:05:00,527,1357.0,1058.099976
2023-06-05 16:05:00,528,131.0,131.0
2023-06-05 16:05:00,529,831.519226,582.682434
2023-06-05 16:05:00,530,994.0,577.0
2023-06-05 16:05:00,533,0.0,0.0
2023-06-05 16:05:00,534,0.0,0.0
2023-06-05 16:05:00,535,0.0,0.0
2023-06-05 16:05:00,536,97.333336,33.5
2023-06-05 16:05:00,537,97.333336,33.5
2023-06-05 16:05:00,538,104.0,84.0
2023-06-05 16:05:00,539,338.0,174.0
2023-06-05 16:05:00,540,164.0,87.0
2023-06-05 16:05:00,541,0.0,0.0
2023-06-05 16:05:00,542,0.0,0.0
2023-06-05 16:05:00,544,0.0,0.0
2023-06-05 16:05:00,545,1012.0,795.0
2023-06-05 16:05:00,546,350.0,200.0
2023-06-05 16:05:00,547,397.0,200.0
2023-06-05 16:05:00,548,302.0,242.0
2023-06-05 16:05:00,549,0.0,0.0
2023-06-05 16:05:00,550,0.0,0.0
2023-06-05 16:05:00,552,0.0,0.0
2023-06-05 16:05:00,553,0.0,0.0
2023-06-05 16:10:00,1,0.0,0.0
2023-06-05 16:10:00,2,0.0,0.0
2023-06-05 16:10:00,3,0.0,0.0
2023-06-05 16:10:00,4,408.415253,364.991486
2023-06-05 16:10:00,5,401.915009,364.991486
2023-06-05 16:10:00,6,0.0,0.0
2023-06-05 16:10:00,7,0.0,0.0
2023-06-05 16:10:00,8,418.024628,364.991486
2023-06-05 16:10:00,9,0.0,0.0
2023-06-05 16:10:00,10,442.519226,364.371613
2023-06-05 16:10:00,11,0.0,0.0
2023-06-05 16:10:00,12,0.0,0.0
2023-06-05 16:10:00,15,426.01355,395.373413
2023-06-05 16:10:00,16,0.0,0.0
2023-06-05 16:10:00,17,0.0,0.0
2023-06-05 16:10:00,18,415.308136,379.968414
2023-06-05 16:10:00,27,615.0,615.0
2023-06-05 16:10:00,28,612.0,612.0
2023-06-05 16:10:00,29,612.0,612.0
2023-06-05 16:10:00,33,0.0,0.0
2023-06-05 16:10:00,36,998.0,795.0
2023-06-05 16:10:00,37,992.0,795.0
2023-06-05 16:10:00,43,0.0,0.0
2023-06-05 16:10:00,46,506.0,445.009064
2023-06-05 16:10:00,47,462.986359,409.996735
2023-06-05 16:10:00,48,462.713654,409.897614
2023-06-05 16:10:00,49,0.0,0.0
2023-06-05 16:10:00,50,0.0,0.0
2023-06-05 16:10:00,51,463.0,405.012726
2023-06-05 16:10:00,52,0.0,0.0
2023-06-05 16:10:00,53,0.0,0.0
2023-06-05 16:10:00,54,0.0,0.0
2023-06-05 16:10:00,55,0.0,0.0
2023-06-05 16:10:00,56,0.0,0.0
2023-06-05 16:10:00,57,0.0,0.0
2023-06-05 16:10:00,58,0.0,0.0
2023-06-05 16:10:00,59,0.0,0.0
2023-06-05 16:10:00,60,0.0,0.0
2023-06-05 16:10:00,61,463.0,280.0
2023-06-05 16:10:00,62,0.0,0.0
2023-06-05 16:10:00,63,0.0,0.0
2023-06-05 16:10:00,64,331.476471,280.956818
2023-06-05 16:10:00,65,0.0,0.0
2023-06-05 16:10:00,66,379.298981,295.065948
2023-06-05 16:10:00,67,406.748444,364.917023
2023-06-05 16:10:00,68,0.0,0.0
2023-06-05 16:10:00,69,820.314697,670.220703
2023-06-05 16:10:00,70,930.0,850.528076
2023-06-05 16:10:00,71,0.0,0.0
2023-06-05 16:10:00,72,44.0,25.002136
2023-06-05 16:10:00,73,0.0,0.0
2023-06-05 16:10:00,74,0.0,0.0
2023-06-05 16:10:00,75,0.0,0.0
2023-06-05 16:10:00,76,0.0,0.0
2023-06-05 16:10:00,77,0.0,0.0
2023-06-05 16:10:00,78,0.0,0.0
2023-06-05 16:10:00,79,0.0,0.0
2023-06-05 16:10:00,80,0.0,0.0
2023-06-05 16:10:00,83,356.503571,320.328949
2023-06-05 16:10:00,84,0.0,0.0
2023-06-05 16:10:00,85,366.004028,320.0
2023-06-05 16:10:00,86,0.0,0.0
2023-06-05 16:10:00,87,394.348572,329.782074
2023-06-05 16:10:00,88,0.0,0.0
2023-06-05 16:10:00,89,455.993927,380.018097
2023-06-05 16:10:00,90,0.0,0.0
2023-06-05 16:10:00,91,0.0,0.0
2023-06-05 16:10:00,92,947.077881,760.981384
2023-06-05 16:10:00,95,0.0,0.0
2023-06-05 16:10:00,96,0.0,0.0
2023-06-05 16:10:00,97,0.0,0.0
2023-06-05 16:10:00,98,0.0,0.0
2023-06-05 16:10:00,99,356.40509,261.0
2023-06-05 16:10:00,100,0.0,0.0
2023-06-05 16:10:00,101,0.0,0.0
2023-06-05 16:10:00,102,0.0,0.0
2023-06-05 16:10:00,103,0.0,0.0
2023-06-05 16:10:00,104,0.0,0.0
2023-06-05 16:10:00,105,0.0,0.0
2023-06-05 16:10:00,106,0.0,0.0
2023-06-05 16:10:00,107,0.0,0.0
2023-06-05 16:10:00,108,0.0,0.0
2023-06-05 16:10:00,112,0.0,0.0
2023-06-05 16:10:00,113,0.0,0.0
2023-06-05 16:10:00,114,0.0,0.0
2023-06-05 16:10:00,115,0.0,0.0
2023-06-05 16:10:00,116,885.570068,750.045654
2023-06-05 16:10:00,117,0.0,0.0
2023-06-05 16:10:00,118,100.0,60.000153
2023-06-05 16:10:00,119,0.0,0.0
2023-06-05 16:10:00,120,0.0,0.0
2023-06-05 16:10:00,126,0.0,0.0
2023-06-05 16:10:00,127,8.0,8.0
2023-06-05 16:10:00,128,1002.0,750.0
2023-06-05 16:10:00,129,999.0,750.0
2023-06-05 16:10:00,130,0.0,0.0
2023-06-05 16:10:00,131,990.0,718.0
2023-06-05 16:10:00,132,955.0,758.0
2023-06-05 16:10:00,133,978.0,755.0
2023-06-05 16:10:00,134,0.0,0.0
2023-06-05 16:10:00,135,278.380249,210.0
2023-06-05 16:10:00,136,157.5,109.996994
2023-06-05 16:10:00,137,157.5,109.996994
2023-06-05 16:10:00,138,182.0,121.0
2023-06-05 16:10:00,139,285.5,188.0
2023-06-05 16:10:00,140,0.0,0.0
2023-06-05 16:10:00,141,34.057751,0.0
2023-06-05 16:10:00,142,167.0,88.0
2023-06-05 16:10:00,143,167.0,89.143059
2023-06-05 16:10:00,144,175.0,104.0
2023-06-05 16:10:00,145,164.5,88.436272
2023-06-05 16:10:00,146,164.5,88.436272
2023-06-05 16:10:00,147,174.0,104.0
2023-06-05 16:10:00,150,40.0,38.0
2023-06-05 16:10:00,151,0.0,0.0
2023-06-05 16:10:00,152,18.5,12.0
2023-06-05 16:10:00,153,0.0,0.0
2023-06-05 16:10:00,154,236.0,141.003876
2023-06-05 16:10:00,155,122.0,70.501938
2023-06-05 16:10:00,156,397.0,350.0
2023-06-05 16:10:00,158,0.0,0.0
2023-06-05 16:10:00,159,0.0,0.0
2023-06-05 16:10:00,160,0.0,0.0
2023-06-05 16:10:00,161,0.0,0.0
2023-06-05 16:10:00,162,0.0,0.0
2023-06-05 16:10:00,166,0.0,0.0
2023-06-05 16:10:00,167,0.0,0.0
2023-06-05 16:10:00,168,0.0,0.0
2023-06-05 16:10:00,169,0.0,0.0
2023-06-05 16:10:00,170,0.0,0.0
2023-06-05 16:10:00,171,0.0,0.0
2023-06-05 16:10:00,172,0.0,0.0
2023-06-05 16:10:00,173,0.0,0.0
2023-06-05 16:10:00,174,0.0,0.0
2023-06-05 16:10:00,175,284.0,162.0
2023-06-05 16:10:00,176,284.0,162.0
2023-06-05 16:10:00,177,294.0,216.0
2023-06-05 16:10:00,178,0.0,0.0
2023-06-05 16:10:00,179,0.0,0.0
2023-06-05 16:10:00,180,0.0,0.0
2023-06-05 16:10:00,181,154.0,119.995728
2023-06-05 16:10:00,182,154.0,119.995728
2023-06-05 16:10:00,183,179.0,120.0
2023-06-05 16:10:00,184,25.765007,0.0
2023-06-05 16:10:00,185,26.168688,0.0
2023-06-05 16:10:00,186,13.421862,0.0
2023-06-05 16:10:00,187,155.5,119.995728
2023-06-05 16:10:00,188,155.5,119.995728
2023-06-05 16:10:00,189,180.0,120.0
2023-06-05 16:10:00,190,1000.0,795.0
2023-06-05 16:10:00,191,1000.0,795.0
2023-06-05 16:10:00,193,0.0,0.0
2023-06-05 16:10:00,194,0.0,0.0
2023-06-05 16:10:00,195,26.30621,10.0
2023-06-05 16:10:00,196,38.97216,35.0
2023-06-05 16:10:00,197,0.0,0.0
2023-06-05 16:10:00,198,0.0,0.0
2023-06-05 16:10:00,200,0.0,0.0
2023-06-05 16:10:00,207,0.0,0.0
2023-06-05 16:10:00,208,0.0,0.0
2023-06-05 16:10:00,209,0.0,0.0
2023-06-05 16:10:00,210,0.0,0.0
2023-06-05 16:10:00,211,0.0,0.0
2023-06-05 16:10:00,212,0.0,0.0
2023-06-05 16:10:00,213,0.0,0.0
2023-06-05 16:10:00,214,71.0,71.0
2023-06-05 16:10:00,215,72.5,71.0
2023-06-05 16:10:00,216,67.0,67.0
2023-06-05 16:10:00,217,0.0,0.0
2023-06-05 16:10:00,218,27.0,20.99826
2023-06-05 16:10:00,219,27.0,20.99826
2023-06-05 16:10:00,220,27.0,20.99826
2023-06-05 16:10:00,231,0.0,0.0
2023-06-05 16:10:00,232,0.0,0.0
2023-06-05 16:10:00,233,0.0,0.0
2023-06-05 16:10:00,234,0.0,0.0
2023-06-05 16:10:00,237,0.0,0.0
2023-06-05 16:10:00,238,0.0,0.0
2023-06-05 16:10:00,240,276.0,200.0
2023-06-05 16:10:00,241,141.0,100.0
2023-06-05 16:10:00,242,0.0,0.0
2023-06-05 16:10:00,243,0.0,0.0
2023-06-05 16:10:00,244,0.0,0.0
2023-06-05 16:10:00,247,0.0,0.0
2023-06-05 16:10:00,248,0.0,0.0
2023-06-05 16:10:00,249,160.0,99.407349
2023-06-05 16:10:00,250,160.0,99.334106
2023-06-05 16:10:00,251,160.0,99.498901
2023-06-05 16:10:00,252,251.0,195.0
2023-06-05 16:10:00,253,0.0,0.0
2023-06-05 16:10:00,254,0.0,0.0
2023-06-05 16:10:00,255,241.0,175.010666
2023-06-05 16:10:00,256,0.0,0.0
2023-06-05 16:10:00,257,144.5,87.505333
2023-06-05 16:10:00,258,0.0,0.0
2023-06-05 16:10:00,259,25.966227,0.0
2023-06-05 16:10:00,260,0.0,0.0
2023-06-05 16:10:00,264,10.0,5.000229
2023-06-05 16:10:00,265,0.0,0.0
2023-06-05 16:10:00,266,0.0,0.0
2023-06-05 16:10:00,267,0.0,0.0
2023-06-05 16:10:00,268,0.0,0.0
2023-06-05 16:10:00,269,0.0,0.0
2023-06-05 16:10:00,270,0.0,0.0
2023-06-05 16:10:00,271,90.666664,79.807678
2023-06-05 16:10:00,272,0.0,0.0
2023-06-05 16:10:00,273,90.666664,75.0
2023-06-05 16:10:00,274,95.0,77.303268
2023-06-05 16:10:00,275,29.548771,0.0
2023-06-05 16:10:00,276,20.006758,0.0
2023-06-05 16:10:00,277,0.0,0.0
2023-06-05 16:10:00,278,0.0,0.0
2023-06-05 16:10:00,279,0.0,0.0
2023-06-05 16:10:00,280,0.0,0.0
2023-06-05 16:10:00,281,0.0,0.0
2023-06-05 16:10:00,282,0.0,0.0
2023-06-05 16:10:00,283,0.0,0.0
2023-06-05 16:10:00,284,0.0,0.0
2023-06-05 16:10:00,285,161.0,100.0
2023-06-05 16:10:00,286,76.0,50.0
2023-06-05 16:10:00,287,0.0,0.0
2023-06-05 16:10:00,288,0.0,0.0
2023-06-05 16:10:00,289,0.0,0.0
2023-06-05 16:10:00,290,0.0,0.0
2023-06-05 16:10:00,291,97.333336,53.403198
2023-06-05 16:10:00,292,97.333336,53.054138
2023-06-05 16:10:00,293,0.0,0.0
2023-06-05 16:10:00,294,103.333336,84.0
2023-06-05 16:10:00,299,187.0,133.0
2023-06-05 16:10:00,300,0.0,0.0
2023-06-05 16:10:00,301,181.0,133.0
2023-06-05 16:10:00,302,181.0,133.0
2023-06-05 16:10:00,303,102.0,64.499725
2023-06-05 16:10:00,304,204.0,128.999451
2023-06-05 16:10:00,305,385.0,310.000916
2023-06-05 16:10:00,306,366.0,297.007629
2023-06-05 16:10:00,307,303.854492,207.007019
2023-06-05 16:10:00,308,149.5,119.995728
2023-06-05 16:10:00,309,149.5,119.995728
2023-06-05 16:10:00,310,164.0,122.0
2023-06-05 16:10:00,311,152.5,119.995728
2023-06-05 16:10:00,312,152.5,119.995728
2023-06-05 16:10:00,313,166.0,122.0
2023-06-05 16:10:00,314,38.445885,0.0
2023-06-05 16:10:00,315,38.224609,0.0
2023-06-05 16:10:00,316,0.0,0.0
2023-06-05 16:10:00,317,0.0,0.0
2023-06-05 16:10:00,318,0.0,0.0
2023-06-05 16:10:00,319,0.0,0.0
2023-06-05 16:10:00,320,0.0,0.0
2023-06-05 16:10:00,321,0.0,0.0
2023-06-05 16:10:00,322,0.0,0.0
2023-06-05 16:10:00,323,168.0,122.0
2023-06-05 16:10:00,324,168.0,122.0
2023-06-05 16:10:00,325,176.0,136.0
2023-06-05 16:10:00,326,0.0,0.0
2023-06-05 16:10:00,327,0.0,0.0
2023-06-05 16:10:00,328,0.0,0.0
2023-06-05 16:10:00,329,0.0,0.0
2023-06-05 16:10:00,330,0.0,0.0
2023-06-05 16:10:00,331,815.968628,644.669189
2023-06-05 16:10:00,332,0.0,0.0
2023-06-05 16:10:00,333,0.0,0.0
2023-06-05 16:10:00,334,0.0,0.0
2023-06-05 16:10:00,335,0.0,0.0
2023-06-05 16:10:00,336,0.0,0.0
2023-06-05 16:10:00,337,41.0,41.0
2023-06-05 16:10:00,338,0.0,0.0
2023-06-05 16:10:00,339,16.5,13.0
2023-06-05 16:10:00,340,818.0,679.406128
2023-06-05 16:10:00,341,817.0,677.497803
2023-06-05 16:10:00,342,166.0,135.0
2023-06-05 16:10:00,343,0.0,0.0
2023-06-05 16:10:00,344,0.0,0.0
2023-06-05 16:10:00,345,0.0,0.0
2023-06-05 16:10:00,346,0.0,0.0
2023-06-05 16:10:00,347,163.0,163.0
2023-06-05 16:10:00,348,0.0,0.0
2023-06-05 16:10:00,349,0.0,0.0
2023-06-05 16:10:00,350,0.0,0.0
2023-06-05 16:10:00,351,0.0,0.0
2023-06-05 16:10:00,352,0.0,0.0
2023-06-05 16:10:00,353,0.0,0.0
2023-06-05 16:10:00,354,0.0,0.0
2023-06-05 16:10:00,355,0.0,0.0
2023-06-05 16:10:00,356,25.0,10.0
2023-06-05 16:10:00,357,26.5,10.0
2023-06-05 16:10:00,358,20.000305,10.000153
2023-06-05 16:10:00,359,20.000305,10.000153
2023-06-05 16:10:00,360,0.0,0.0
2023-06-05 16:10:00,361,23.0,7.0
2023-06-05 16:10:00,362,23.0,7.0
2023-06-05 16:10:00,363,23.0,10.0
2023-06-05 16:10:00,364,724.041077,665.0
2023-06-05 16:10:00,365,0.0,0.0
2023-06-05 16:10:00,366,0.0,0.0
2023-06-05 16:10:00,367,388.638641,355.0
2023-06-05 16:10:00,368,86.0,75.0
2023-06-05 16:10:00,369,86.0,75.0
2023-06-05 16:10:00,370,0.0,0.0
2023-06-05 16:10:00,371,86.0,75.0
2023-06-05 16:10:00,372,86.0,55.0
2023-06-05 16:10:00,373,0.0,0.0
2023-06-05 16:10:00,374,0.0,0.0
2023-06-05 16:10:00,375,0.0,0.0
2023-06-05 16:10:00,376,0.0,0.0
2023-06-05 16:10:00,377,0.0,0.0
2023-06-05 16:10:00,378,0.0,0.0
2023-06-05 16:10:00,379,39.5,39.5
2023-06-05 16:10:00,380,39.5,39.5
2023-06-05 16:10:00,381,29.0,29.0
2023-06-05 16:10:00,382,0.0,0.0
2023-06-05 16:10:00,383,163.5,129.972046
2023-06-05 16:10:00,384,94.0,64.986023
2023-06-05 16:10:00,385,276.5,188.018433
2023-06-05 16:10:00,386,276.5,188.277832
2023-06-05 16:10:00,387,275.0,204.0
2023-06-05 16:10:00,388,0.0,0.0
2023-06-05 16:10:00,389,0.0,0.0
2023-06-05 16:10:00,390,0.0,0.0
2023-06-05 16:10:00,419,289.0,160.002441
2023-06-05 16:10:00,420,289.0,160.002441
2023-06-05 16:10:00,421,268.0,160.002441
2023-06-05 16:10:00,422,256.0,186.0
2023-06-05 16:10:00,423,256.0,186.0
2023-06-05 16:10:00,432,300.0,220.0
2023-06-05 16:10:00,433,387.811493,267.0
2023-06-05 16:10:00,434,275.0,189.016327
2023-06-05 16:10:00,435,275.0,189.016327
2023-06-05 16:10:00,436,278.0,189.016327
2023-06-05 16:10:00,437,278.0,189.016327
2023-06-05 16:10:00,438,279.0,206.0
2023-06-05 16:10:00,439,281.0,206.0
2023-06-05 16:10:00,440,160.0,120.0
2023-06-05 16:10:00,441,160.0,120.0
2023-06-05 16:10:00,442,173.0,120.0
2023-06-05 16:10:00,443,0.0,0.0
2023-06-05 16:10:00,444,0.0,0.0
2023-06-05 16:10:00,450,224.0,220.0
2023-06-05 16:10:00,451,84.0,84.0
2023-06-05 16:10:00,452,244.0,240.0
2023-06-05 16:10:00,453,114.0,114.0
2023-06-05 16:10:00,459,396.270569,276.0
2023-06-05 16:10:00,467,10.75862,5.000153
2023-06-05 16:10:00,468,10.75862,4.000366
2023-06-05 16:10:00,469,0.0,0.0
2023-06-05 16:10:00,471,4.391459,0.0
2023-06-05 16:10:00,472,235.0,180.0
2023-06-05 16:10:00,473,120.0,90.0
2023-06-05 16:10:00,474,239.0,180.0
2023-06-05 16:10:00,475,116.0,90.0
2023-06-05 16:10:00,477,245.5,173.994461
2023-06-05 16:10:00,478,245.5,173.994461
2023-06-05 16:10:00,479,253.0,173.994461
2023-06-05 16:10:00,480,245.5,173.994461
2023-06-05 16:10:00,481,245.5,173.994461
2023-06-05 16:10:00,482,253.0,173.994461
2023-06-05 16:10:00,485,36.0,20.00061
2023-06-05 16:10:00,486,0.0,0.0
2023-06-05 16:10:00,487,0.0,0.0
2023-06-05 16:10:00,488,17.0,13.000565
2023-06-05 16:10:00,489,1001.0,795.0
2023-06-05 16:10:00,490,1002.0,795.0
2023-06-05 16:10:00,491,969.0,791.0
2023-06-05 16:10:00,492,0.0,0.0
2023-06-05 16:10:00,493,995.0,795.0
2023-06-05 16:10:00,494,994.0,795.0
2023-06-05 16:10:00,495,0.0,0.0
2023-06-05 16:10:00,496,0.0,0.0
2023-06-05 16:10:00,497,0.0,0.0
2023-06-05 16:10:00,498,0.0,0.0
2023-06-05 16:10:00,499,351.0,265.0
2023-06-05 16:10:00,501,292.0,167.006409
2023-06-05 16:10:00,502,171.199707,171.199707
2023-06-05 16:10:00,503,289.0,204.0
2023-06-05 16:10:00,507,0.0,0.0
2023-06-05 16:10:00,508,0.0,0.0
2023-06-05 16:10:00,511,0.0,0.0
2023-06-05 16:10:00,512,0.0,0.0
2023-06-05 16:10:00,513,338.0,150.0
2023-06-05 16:10:00,514,134.0,120.0
2023-06-05 16:10:00,516,0.0,0.0
2023-06-05 16:10:00,521,940.0,577.0
2023-06-05 16:10:00,522,939.0,744.692078
2023-06-05 16:10:00,523,0.0,0.0
2023-06-05 16:10:00,524,0.0,0.0
2023-06-05 16:10:00,525,0.0,0.0
2023-06-05 16:10:00,526,156.372253,131.0
2023-06-05 16:10:00,527,1357.0,1058.099976
2023-06-05 16:10:00,528,131.0,131.0
2023-06-05 16:10:00,529,831.519226,600.602417
2023-06-05 16:10:00,530,994.0,577.0
2023-06-05 16:10:00,533,0.0,0.0
2023-06-05 16:10:00,534,0.0,0.0
2023-06-05 16:10:00,535,0.0,0.0
2023-06-05 16:10:00,536,97.333336,33.5
2023-06-05 16:10:00,537,97.333336,33.5
2023-06-05 16:10:00,538,104.0,84.0
2023-06-05 16:10:00,539,338.0,174.0
2023-06-05 16:10:00,540,164.0,87.0
2023-06-05 16:10:00,541,0.0,0.0
2023-06-05 16:10:00,542,0.0,0.0
2023-06-05 16:10:00,544,0.0,0.0
2023-06-05 16:10:00,545,1012.0,795.0
2023-06-05 16:10:00,546,350.0,200.0
2023-06-05 16:10:00,547,397.0,200.0
2023-06-05 16:10:00,548,302.0,242.0
2023-06-05 16:10:00,549,0.0,0.0
2023-06-05 16:10:00,550,0.0,0.0
2023-06-05 16:10:00,552,0.0,0.0
2023-06-05 16:10:00,553,0.0,0.0
2023-06-05 16:15:00,1,0.0,0.0
2023-06-05 16:15:00,2,0.0,0.0
2023-06-05 16:15:00,3,0.0,0.0
2023-06-05 16:15:00,4,418.220917,364.991486
2023-06-05 16:15:00,5,419.562408,364.991486
2023-06-05 16:15:00,6,0.0,0.0
2023-06-05 16:15:00,7,0.0,0.0
2023-06-05 16:15:00,8,420.762482,364.991486
2023-06-05 16:15:00,9,0.0,0.0
2023-06-05 16:15:00,10,444.974945,364.371613
2023-06-05 16:15:00,11,0.0,0.0
2023-06-05 16:15:00,12,0.0,0.0
2023-06-05 16:15:00,15,426.045471,395.373413
2023-06-05 16:15:00,16,0.0,0.0
2023-06-05 16:15:00,17,0.0,0.0
2023-06-05 16:15:00,18,405.395294,379.968414
2023-06-05 16:15:00,27,615.0,615.0
2023-06-05 16:15:00,28,612.0,612.0
2023-06-05 16:15:00,29,612.0,612.0
2023-06-05 16:15:00,33,0.0,0.0
2023-06-05 16:15:00,36,998.0,795.0
2023-06-05 16:15:00,37,992.0,795.0
2023-06-05 16:15:00,43,0.0,0.0
2023-06-05 16:15:00,46,506.0,445.009064
2023-06-05 16:15:00,47,462.986359,409.996735
2023-06-05 16:15:00,48,462.713654,410.591827
2023-06-05 16:15:00,49,0.0,0.0
2023-06-05 16:15:00,50,0.0,0.0
2023-06-05 16:15:00,51,463.0,405.012726
2023-06-05 16:15:00,52,0.0,0.0
2023-06-05 16:15:00,53,0.0,0.0
2023-06-05 16:15:00,54,0.0,0.0
2023-06-05 16:15:00,55,0.0,0.0
2023-06-05 16:15:00,56,0.0,0.0
2023-06-05 16:15:00,57,0.0,0.0
2023-06-05 16:15:00,58,0.0,0.0
2023-06-05 16:15:00,59,0.0,0.0
2023-06-05 16:15:00,60,0.0,0.0
2023-06-05 16:15:00,61,463.0,280.0
2023-06-05 16:15:00,62,0.0,0.0
2023-06-05 16:15:00,63,0.0,0.0
2023-06-05 16:15:00,64,331.340729,280.956818
2023-06-05 16:15:00,65,0.0,0.0
2023-06-05 16:15:00,66,379.298981,295.065948
2023-06-05 16:15:00,67,406.946808,364.917023
2023-06-05 16:15:00,68,0.0,0.0
2023-06-05 16:15:00,69,820.314697,670.220703
2023-06-05 16:15:00,70,930.0,850.756836
2023-06-05 16:15:00,71,0.0,0.0
2023-06-05 16:15:00,72,44.0,25.002136
2023-06-05 16:15:00,73,0.0,0.0
2023-06-05 16:15:00,74,0.0,0.0
2023-06-05 16:15:00,75,0.0,0.0
2023-06-05 16:15:00,76,0.0,0.0
2023-06-05 16:15:00,77,0.0,0.0
2023-06-05 16:15:00,78,0.0,0.0
2023-06-05 16:15:00,79,0.0,0.0
2023-06-05 16:15:00,80,0.0,0.0
2023-06-05 16:15:00,83,373.203308,320.328949
2023-06-05 16:15:00,84,0.0,0.0
2023-06-05 16:15:00,85,371.594574,320.0
2023-06-05 16:15:00,86,0.0,0.0
2023-06-05 16:15:00,87,403.119415,329.782074
2023-06-05 16:15:00,88,0.0,0.0
2023-06-05 16:15:00,89,455.993927,380.018097
2023-06-05 16:15:00,90,0.0,0.0
2023-06-05 16:15:00,91,0.0,0.0
2023-06-05 16:15:00,92,946.986328,765.084045
2023-06-05 16:15:00,95,0.0,0.0
2023-06-05 16:15:00,96,0.0,0.0
2023-06-05 16:15:00,97,0.0,0.0
2023-06-05 16:15:00,98,0.0,0.0
2023-06-05 16:15:00,99,354.776367,261.0
2023-06-05 16:15:00,100,0.0,0.0
2023-06-05 16:15:00,101,0.0,0.0
2023-06-05 16:15:00,102,0.0,0.0
2023-06-05 16:15:00,103,0.0,0.0
2023-06-05 16:15:00,104,0.0,0.0
2023-06-05 16:15:00,105,0.0,0.0
2023-06-05 16:15:00,106,0.0,0.0
2023-06-05 16:15:00,107,0.0,0.0
2023-06-05 16:15:00,108,0.0,0.0
2023-06-05 16:15:00,112,0.0,0.0
2023-06-05 16:15:00,113,0.0,0.0
2023-06-05 16:15:00,114,0.0,0.0
2023-06-05 16:15:00,115,0.0,0.0
2023-06-05 16:15:00,116,907.43634,750.045654
2023-06-05 16:15:00,117,0.0,0.0
2023-06-05 16:15:00,118,100.0,60.000153
2023-06-05 16:15:00,119,0.0,0.0
2023-06-05 16:15:00,120,0.0,0.0
2023-06-05 16:15:00,126,0.0,0.0
2023-06-05 16:15:00,127,8.0,8.0
2023-06-05 16:15:00,128,1002.0,750.0
2023-06-05 16:15:00,129,999.0,750.0
2023-06-05 16:15:00,130,0.0,0.0
2023-06-05 16:15:00,131,990.0,718.0
2023-06-05 16:15:00,132,955.0,758.0
2023-06-05 16:15:00,133,978.0,755.0
2023-06-05 16:15:00,134,0.0,0.0
2023-06-05 16:15:00,135,281.24292,210.0
2023-06-05 16:15:00,136,157.5,109.996994
2023-06-05 16:15:00,137,157.5,109.996994
2023-06-05 16:15:00,138,182.0,121.0
2023-06-05 16:15:00,139,285.5,188.0
2023-06-05 16:15:00,140,0.0,0.0
2023-06-05 16:15:00,141,136.0,100.0
2023-06-05 16:15:00,142,167.0,88.0
2023-06-05 16:15:00,143,167.0,88.907463
2023-06-05 16:15:00,144,175.0,104.0
2023-06-05 16:15:00,145,164.5,88.436272
2023-06-05 16:15:00,146,164.5,88.436272
2023-06-05 16:15:00,147,174.0,104.0
2023-06-05 16:15:00,150,40.0,38.0
2023-06-05 16:15:00,151,0.0,0.0
2023-06-05 16:15:00,152,18.5,12.0
2023-06-05 16:15:00,153,0.0,0.0
2023-06-05 16:15:00,154,236.0,141.003876
2023-06-05 16:15:00,155,122.0,70.501938
2023-06-05 16:15:00,156,397.0,350.0
2023-06-05 16:15:00,158,0.0,0.0
2023-06-05 16:15:00,159,0.0,0.0
2023-06-05 16:15:00,160,0.0,0.0
2023-06-05 16:15:00,161,0.0,0.0
2023-06-05 16:15:00,162,0.0,0.0
2023-06-05 16:15:00,166,0.0,0.0
2023-06-05 16:15:00,167,0.0,0.0
2023-06-05 16:15:00,168,0.0,0.0
2023-06-05 16:15:00,169,0.0,0.0
2023-06-05 16:15:00,170,0.0,0.0
2023-06-05 16:15:00,171,0.0,0.0
2023-06-05 16:15:00,172,0.0,0.0
2023-06-05 16:15:00,173,0.0,0.0
2023-06-05 16:15:00,174,0.0,0.0
2023-06-05 16:15:00,175,284.0,162.0
2023-06-05 16:15:00,176,284.0,162.0
2023-06-05 16:15:00,177,294.0,216.0
2023-06-05 16:15:00,178,0.0,0.0
2023-06-05 16:15:00,179,0.0,0.0
2023-06-05 16:15:00,180,0.0,0.0
2023-06-05 16:15:00,181,154.0,119.995728
2023-06-05 16:15:00,182,154.0,119.995728
2023-06-05 16:15:00,183,179.0,120.0
2023-06-05 16:15:00,184,25.862438,0.0
2023-06-05 16:15:00,185,25.93054,0.0
2023-06-05 16:15:00,186,180.0,122.0
2023-06-05 16:15:00,187,155.5,119.995728
2023-06-05 16:15:00,188,155.5,119.995728
2023-06-05 16:15:00,189,180.0,120.0
2023-06-05 16:15:00,190,1000.0,795.0
2023-06-05 16:15:00,191,1000.0,795.0
2023-06-05 16:15:00,193,0.0,0.0
2023-06-05 16:15:00,194,0.0,0.0
2023-06-05 16:15:00,195,26.30621,10.0
2023-06-05 16:15:00,196,38.97216,35.0
2023-06-05 16:15:00,197,0.0,0.0
2023-06-05 16:15:00,198,0.0,0.0
2023-06-05 16:15:00,200,0.0,0.0
2023-06-05 16:15:00,207,0.0,0.0
2023-06-05 16:15:00,208,0.0,0.0
2023-06-05 16:15:00,209,0.0,0.0
2023-06-05 16:15:00,210,0.0,0.0
2023-06-05 16:15:00,211,0.0,0.0
2023-06-05 16:15:00,212,0.0,0.0
2023-06-05 16:15:00,213,0.0,0.0
2023-06-05 16:15:00,214,71.0,71.0
2023-06-05 16:15:00,215,72.5,71.0
2023-06-05 16:15:00,216,67.0,67.0
2023-06-05 16:15:00,217,0.0,0.0
2023-06-05 16:15:00,218,27.0,20.99826
2023-06-05 16:15:00,219,27.0,20.99826
2023-06-05 16:15:00,220,27.0,20.99826
2023-06-05 16:15:00,231,0.0,0.0
2023-06-05 16:15:00,232,0.0,0.0
2023-06-05 16:15:00,233,0.0,0.0
2023-06-05 16:15:00,234,0.0,0.0
2023-06-05 16:15:00,237,0.0,0.0
2023-06-05 16:15:00,238,0.0,0.0
2023-06-05 16:15:00,240,276.0,200.0
2023-06-05 16:15:00,241,141.0,100.0
2023-06-05 16:15:00,242,0.0,0.0
2023-06-05 16:15:00,243,0.0,0.0
2023-06-05 16:15:00,244,0.0,0.0
2023-06-05 16:15:00,247,0.0,0.0
2023-06-05 16:15:00,248,0.0,0.0
2023-06-05 16:15:00,249,160.0,99.46228
2023-06-05 16:15:00,250,160.0,99.279175
2023-06-05 16:15:00,251,160.0,99.46228
2023-06-05 16:15:00,252,251.0,195.0
2023-06-05 16:15:00,253,0.0,0.0
2023-06-05 16:15:00,254,0.0,0.0
2023-06-05 16:15:00,255,241.0,175.010666
2023-06-05 16:15:00,256,0.0,0.0
2023-06-05 16:15:00,257,144.5,87.505333
2023-06-05 16:15:00,258,0.0,0.0
2023-06-05 16:15:00,259,26.035677,0.0
2023-06-05 16:15:00,260,0.0,0.0
2023-06-05 16:15:00,264,10.0,5.000229
2023-06-05 16:15:00,265,0.0,0.0
2023-06-05 16:15:00,266,0.0,0.0
2023-06-05 16:15:00,267,0.0,0.0
2023-06-05 16:15:00,268,0.0,0.0
2023-06-05 16:15:00,269,0.0,0.0
2023-06-05 16:15:00,270,0.0,0.0
2023-06-05 16:15:00,271,90.666664,79.807678
2023-06-05 16:15:00,272,0.0,0.0
2023-06-05 16:15:00,273,90.666664,75.0
2023-06-05 16:15:00,274,95.0,77.303268
2023-06-05 16:15:00,275,29.525827,0.0
2023-06-05 16:15:00,276,20.881926,0.0
2023-06-05 16:15:00,277,0.0,0.0
2023-06-05 16:15:00,278,0.0,0.0
2023-06-05 16:15:00,279,0.0,0.0
2023-06-05 16:15:00,280,0.0,0.0
2023-06-05 16:15:00,281,0.0,0.0
2023-06-05 16:15:00,282,0.0,0.0
2023-06-05 16:15:00,283,0.0,0.0
2023-06-05 16:15:00,284,0.0,0.0
2023-06-05 16:15:00,285,161.0,100.0
2023-06-05 16:15:00,286,76.0,50.0
2023-06-05 16:15:00,287,0.0,0.0
2023-06-05 16:15:00,288,0.0,0.0
2023-06-05 16:15:00,289,0.0,0.0
2023-06-05 16:15:00,290,0.0,0.0
2023-06-05 16:15:00,291,97.333336,53.414642
2023-06-05 16:15:00,292,97.333336,53.042694
2023-06-05 16:15:00,293,0.0,0.0
2023-06-05 16:15:00,294,103.333336,84.0
2023-06-05 16:15:00,299,187.0,133.0
2023-06-05 16:15:00,300,0.0,0.0
2023-06-05 16:15:00,301,181.0,133.0
2023-06-05 16:15:00,302,181.0,133.0
2023-06-05 16:15:00,303,102.0,64.499725
2023-06-05 16:15:00,304,204.0,128.999451
2023-06-05 16:15:00,305,385.0,310.000916
2023-06-05 16:15:00,306,366.0,297.007629
2023-06-05 16:15:00,307,309.474274,207.007019
2023-06-05 16:15:00,308,149.5,119.995728
2023-06-05 16:15:00,309,149.5,119.995728
2023-06-05 16:15:00,310,164.0,122.0
2023-06-05 16:15:00,311,152.5,119.995728
2023-06-05 16:15:00,312,152.5,119.995728
2023-06-05 16:15:00,313,166.0,122.0
2023-06-05 16:15:00,314,38.21629,0.0
2023-06-05 16:15:00,315,37.972134,0.0
2023-06-05 16:15:00,316,0.0,0.0
2023-06-05 16:15:00,317,0.0,0.0
2023-06-05 16:15:00,318,0.0,0.0
2023-06-05 16:15:00,319,0.0,0.0
2023-06-05 16:15:00,320,0.0,0.0
2023-06-05 16:15:00,321,0.0,0.0
2023-06-05 16:15:00,322,0.0,0.0
2023-06-05 16:15:00,323,168.0,122.0
2023-06-05 16:15:00,324,168.0,122.0
2023-06-05 16:15:00,325,176.0,136.0
2023-06-05 16:15:00,326,0.0,0.0
2023-06-05 16:15:00,327,0.0,0.0
2023-06-05 16:15:00,328,0.0,0.0
2023-06-05 16:15:00,329,0.0,0.0
2023-06-05 16:15:00,330,0.0,0.0
2023-06-05 16:15:00,331,815.968628,644.627686
2023-06-05 16:15:00,332,0.0,0.0
2023-06-05 16:15:00,333,0.0,0.0
2023-06-05 16:15:00,334,0.0,0.0
2023-06-05 16:15:00,335,0.0,0.0
2023-06-05 16:15:00,336,0.0,0.0
2023-06-05 16:15:00,337,41.0,41.0
2023-06-05 16:15:00,338,0.0,0.0
2023-06-05 16:15:00,339,16.5,13.0
2023-06-05 16:15:00,340,818.0,679.323242
2023-06-05 16:15:00,341,817.0,676.87561
2023-06-05 16:15:00,342,166.0,135.0
2023-06-05 16:15:00,343,0.0,0.0
2023-06-05 16:15:00,344,0.0,0.0
2023-06-05 16:15:00,345,0.0,0.0
2023-06-05 16:15:00,346,0.0,0.0
2023-06-05 16:15:00,347,163.0,163.0
2023-06-05 16:15:00,348,0.0,0.0
2023-06-05 16:15:00,349,0.0,0.0
2023-06-05 16:15:00,350,0.0,0.0
2023-06-05 16:15:00,351,0.0,0.0
2023-06-05 16:15:00,352,0.0,0.0
2023-06-05 16:15:00,353,0.0,0.0
2023-06-05 16:15:00,354,0.0,0.0
2023-06-05 16:15:00,355,0.0,0.0
2023-06-05 16:15:00,356,25.0,10.0
2023-06-05 16:15:00,357,26.5,10.0
2023-06-05 16:15:00,358,20.000305,10.000153
2023-06-05 16:15:00,359,20.000305,10.000153
2023-06-05 16:15:00,360,0.0,0.0
2023-06-05 16:15:00,361,23.0,7.0
2023-06-05 16:15:00,362,23.0,7.0
2023-06-05 16:15:00,363,23.0,10.0
2023-06-05 16:15:00,364,724.041077,665.0
2023-06-05 16:15:00,365,0.0,0.0
2023-06-05 16:15:00,366,0.0,0.0
2023-06-05 16:15:00,367,388.638641,355.0
2023-06-05 16:15:00,368,86.0,75.0
2023-06-05 16:15:00,369,86.0,75.0
2023-06-05 16:15:00,370,0.0,0.0
2023-06-05 16:15:00,371,86.0,75.0
2023-06-05 16:15:00,372,86.0,55.0
2023-06-05 16:15:00,373,0.0,0.0
2023-06-05 16:15:00,374,0.0,0.0
2023-06-05 16:15:00,375,0.0,0.0
2023-06-05 16:15:00,376,0.0,0.0
2023-06-05 16:15:00,377,0.0,0.0
2023-06-05 16:15:00,378,0.0,0.0
2023-06-05 16:15:00,379,39.5,39.5
2023-06-05 16:15:00,380,39.5,39.5
2023-06-05 16:15:00,381,29.0,29.0
2023-06-05 16:15:00,382,12.819054,0.0
2023-06-05 16:15:00,383,163.5,129.972046
2023-06-05 16:15:00,384,94.0,64.986023
2023-06-05 16:15:00,385,276.5,188.018433
2023-06-05 16:15:00,386,276.5,188.399902
2023-06-05 16:15:00,387,275.0,204.0
2023-06-05 16:15:00,388,0.0,0.0
2023-06-05 16:15:00,389,0.0,0.0
2023-06-05 16:15:00,390,0.0,0.0
2023-06-05 16:15:00,419,289.0,160.002441
2023-06-05 16:15:00,420,289.0,160.002441
2023-06-05 16:15:00,421,268.0,160.002441
2023-06-05 16:15:00,422,256.0,186.0
2023-06-05 16:15:00,423,256.0,186.0
2023-06-05 16:15:00,432,300.0,220.0
2023-06-05 16:15:00,433,387.299194,267.0
2023-06-05 16:15:00,434,275.0,189.016327
2023-06-05 16:15:00,435,275.0,189.016327
2023-06-05 16:15:00,436,278.0,189.016327
2023-06-05 16:15:00,437,278.0,189.016327
2023-06-05 16:15:00,438,279.0,206.0
2023-06-05 16:15:00,439,281.0,206.0
2023-06-05 16:15:00,440,160.0,120.0
2023-06-05 16:15:00,441,160.0,120.0
2023-06-05 16:15:00,442,173.0,120.0
2023-06-05 16:15:00,443,0.0,0.0
2023-06-05 16:15:00,444,0.0,0.0
2023-06-05 16:15:00,450,224.0,220.0
2023-06-05 16:15:00,451,84.0,84.0
2023-06-05 16:15:00,452,244.0,240.0
2023-06-05 16:15:00,453,114.0,114.0
2023-06-05 16:15:00,459,395.321747,276.0
2023-06-05 16:15:00,467,10.75862,5.000153
2023-06-05 16:15:00,468,10.75862,4.000366
2023-06-05 16:15:00,469,0.0,0.0
2023-06-05 16:15:00,471,4.634227,0.0
2023-06-05 16:15:00,472,235.0,180.0
2023-06-05 16:15:00,473,120.0,90.0
2023-06-05 16:15:00,474,239.0,180.0
2023-06-05 16:15:00,475,116.0,90.0
2023-06-05 16:15:00,477,245.5,173.994461
2023-06-05 16:15:00,478,245.5,173.994461
2023-06-05 16:15:00,479,253.0,173.994461
2023-06-05 16:15:00,480,245.5,173.994461
2023-06-05 16:15:00,481,245.5,173.994461
2023-06-05 16:15:00,482,253.0,173.994461
2023-06-05 16:15:00,485,36.0,20.00061
2023-06-05 16:15:00,486,0.0,0.0
2023-06-05 16:15:00,487,0.0,0.0
2023-06-05 16:15:00,488,17.0,13.000565
2023-06-05 16:15:00,489,1001.0,795.0
2023-06-05 16:15:00,490,1002.0,795.0
2023-06-05 16:15:00,491,969.0,791.0
2023-06-05 16:15:00,492,0.0,0.0
2023-06-05 16:15:00,493,995.0,795.0
2023-06-05 16:15:00,494,994.0,795.0
2023-06-05 16:15:00,495,0.0,0.0
2023-06-05 16:15:00,496,0.0,0.0
2023-06-05 16:15:00,497,0.0,0.0
2023-06-05 16:15:00,498,0.0,0.0
2023-06-05 16:15:00,499,351.0,265.0
2023-06-05 16:15:00,501,292.0,167.006409
2023-06-05 16:15:00,502,175.731689,175.731689
2023-06-05 16:15:00,503,289.0,204.0
2023-06-05 16:15:00,507,0.0,0.0
2023-06-05 16:15:00,508,0.0,0.0
2023-06-05 16:15:00,511,0.0,0.0
2023-06-05 16:15:00,512,0.0,0.0
2023-06-05 16:15:00,513,338.0,150.0
2023-06-05 16:15:00,514,134.0,120.0
2023-06-05 16:15:00,516,0.0,0.0
2023-06-05 16:15:00,521,940.0,577.0
2023-06-05 16:15:00,522,939.0,771.98999
2023-06-05 16:15:00,523,0.0,0.0
2023-06-05 16:15:00,524,0.0,0.0
2023-06-05 16:15:00,525,0.0,0.0
2023-06-05 16:15:00,526,148.933411,131.0
2023-06-05 16:15:00,527,1357.0,1058.099976
2023-06-05 16:15:00,528,131.0,131.0
2023-06-05 16:15:00,529,831.519226,621.222595
2023-06-05 16:15:00,530,994.0,577.0
2023-06-05 16:15:00,533,0.0,0.0
2023-06-05 16:15:00,534,0.0,0.0
2023-06-05 16:15:00,535,0.0,0.0
2023-06-05 16:15:00,536,97.333336,33.5
2023-06-05 16:15:00,537,97.333336,33.5
2023-06-05 16:15:00,538,104.0,84.0
2023-06-05 16:15:00,539,338.0,174.0
2023-06-05 16:15:00,540,164.0,87.0
2023-06-05 16:15:00,541,0.0,0.0
2023-06-05 16:15:00,542,0.0,0.0
2023-06-05 16:15:00,544,0.0,0.0
2023-06-05 16:15:00,545,1012.0,795.0
2023-06-05 16:15:00,546,350.0,200.0
2023-06-05 16:15:00,547,397.0,200.0
2023-06-05 16:15:00,548,302.0,242.0
2023-06-05 16:15:00,549,0.0,0.0
2023-06-05 16:15:00,550,0.0,0.0
2023-06-05 16:15:00,552,0.0,0.0
2023-06-05 16:15:00,553,0.0,0.0
2023-06-05 16:20:00,1,0.0,0.0
2023-06-05 16:20:00,2,0.0,0.0
2023-06-05 16:20:00,3,0.0,0.0
2023-06-05 16:20:00,4,413.681366,364.991486
2023-06-05 16:20:00,5,417.47464,364.991486
2023-06-05 16:20:00,6,0.0,0.0
2023-06-05 16:20:00,7,0.0,0.0
2023-06-05 16:20:00,8,420.195618,364.991486
2023-06-05 16:20:00,9,0.0,0.0
2023-06-05 16:20:00,10,442.698517,364.371613
2023-06-05 16:20:00,11,0.0,0.0
2023-06-05 16:20:00,12,0.0,0.0
2023-06-05 16:20:00,15,426.075714,395.625122
2023-06-05 16:20:00,16,0.0,0.0
2023-06-05 16:20:00,17,0.0,0.0
2023-06-05 16:20:00,18,409.212463,379.968414
2023-06-05 16:20:00,27,615.0,615.0
2023-06-05 16:20:00,28,612.0,612.0
2023-06-05 16:20:00,29,612.0,612.0
2023-06-05 16:20:00,33,0.0,0.0
2023-06-05 16:20:00,36,998.0,795.0
2023-06-05 16:20:00,37,992.0,795.0
2023-06-05 16:20:00,43,0.0,0.0
2023-06-05 16:20:00,46,506.0,450.280029
2023-06-05 16:20:00,47,462.986359,409.996735
2023-06-05 16:20:00,48,462.713654,409.897614
2023-06-05 16:20:00,49,0.0,0.0
2023-06-05 16:20:00,50,0.0,0.0
2023-06-05 16:20:00,51,463.0,405.012726
2023-06-05 16:20:00,52,0.0,0.0
2023-06-05 16:20:00,53,0.0,0.0
2023-06-05 16:20:00,54,0.0,0.0
2023-06-05 16:20:00,55,0.0,0.0
2023-06-05 16:20:00,56,0.0,0.0
2023-06-05 16:20:00,57,0.0,0.0
2023-06-05 16:20:00,58,0.0,0.0
2023-06-05 16:20:00,59,0.0,0.0
2023-06-05 16:20:00,60,0.0,0.0
2023-06-05 16:20:00,61,463.0,280.0
2023-06-05 16:20:00,62,0.0,0.0
2023-06-05 16:20:00,63,0.0,0.0
2023-06-05 16:20:00,64,331.842865,280.956818
2023-06-05 16:20:00,65,0.0,0.0
2023-06-05 16:20:00,66,379.298981,300.516235
2023-06-05 16:20:00,67,406.971588,364.917023
2023-06-05 16:20:00,68,0.0,0.0
2023-06-05 16:20:00,69,820.142822,670.220703
2023-06-05 16:20:00,70,930.0,850.756836
2023-06-05 16:20:00,71,0.0,0.0
2023-06-05 16:20:00,72,44.0,25.002136
2023-06-05 16:20:00,73,0.0,0.0
2023-06-05 16:20:00,74,0.0,0.0
2023-06-05 16:20:00,75,0.0,0.0
2023-06-05 16:20:00,76,0.0,0.0
2023-06-05 16:20:00,77,0.0,0.0
2023-06-05 16:20:00,78,0.0,0.0
2023-06-05 16:20:00,79,0.0,0.0
2023-06-05 16:20:00,80,0.0,0.0
2023-06-05 16:20:00,83,379.43985,320.328949
2023-06-05 16:20:00,84,0.0,0.0
2023-06-05 16:20:00,85,371.167542,320.0
2023-06-05 16:20:00,86,0.0,0.0
2023-06-05 16:20:00,87,409.28775,329.782074
2023-06-05 16:20:00,88,0.0,0.0
2023-06-05 16:20:00,89,455.993927,380.018097
2023-06-05 16:20:00,90,0.0,0.0
2023-06-05 16:20:00,91,0.0,0.0
2023-06-05 16:20:00,92,947.077881,776.633789
2023-06-05 16:20:00,95,0.0,0.0
2023-06-05 16:20:00,96,0.0,0.0
2023-06-05 16:20:00,97,0.0,0.0
2023-06-05 16:20:00,98,0.0,0.0
2023-06-05 16:20:00,99,351.997131,261.0
2023-06-05 16:20:00,100,0.0,0.0
2023-06-05 16:20:00,101,0.0,0.0
2023-06-05 16:20:00,102,0.0,0.0
2023-06-05 16:20:00,103,0.0,0.0
2023-06-05 16:20:00,104,0.0,0.0
2023-06-05 16:20:00,105,0.0,0.0
2023-06-05 16:20:00,106,0.0,0.0
2023-06-05 16:20:00,107,0.0,0.0
2023-06-05 16:20:00,108,0.0,0.0
2023-06-05 16:20:00,112,0.0,0.0
2023-06-05 16:20:00,113,0.0,0.0
2023-06-05 16:20:00,114,0.0,0.0
2023-06-05 16:20:00,115,0.0,0.0
2023-06-05 16:20:00,116,917.99292,750.045654
2023-06-05 16:20:00,117,0.0,0.0
2023-06-05 16:20:00,118,100.0,60.000153
2023-06-05 16:20:00,119,0.0,0.0
2023-06-05 16:20:00,120,0.0,0.0
2023-06-05 16:20:00,126,0.0,0.0
2023-06-05 16:20:00,127,8.0,8.0
2023-06-05 16:20:00,128,1002.0,750.0
2023-06-05 16:20:00,129,999.0,750.0
2023-06-05 16:20:00,130,0.0,0.0
2023-06-05 16:20:00,131,990.0,718.0
2023-06-05 16:20:00,132,955.0,758.0
2023-06-05 16:20:00,133,978.0,755.0
2023-06-05 16:20:00,134,0.0,0.0
2023-06-05 16:20:00,135,283.151794,210.0
2023-06-05 16:20:00,136,157.5,109.996994
2023-06-05 16:20:00,137,157.5,109.996994
2023-06-05 16:20:00,138,182.0,121.0
2023-06-05 16:20:00,139,285.5,188.0
2023-06-05 16:20:00,140,12.466122,0.0
2023-06-05 16:20:00,141,136.0,100.0
2023-06-05 16:20:00,142,167.0,88.0
2023-06-05 16:20:00,143,167.0,89.143059
2023-06-05 16:20:00,144,175.0,104.0
2023-06-05 16:20:00,145,164.5,88.436272
2023-06-05 16:20:00,146,164.5,88.436272
2023-06-05 16:20:00,147,174.0,104.0
2023-06-05 16:20:00,150,40.0,38.0
2023-06-05 16:20:00,151,0.0,0.0
2023-06-05 16:20:00,152,18.5,12.0
2023-06-05 16:20:00,153,0.0,0.0
2023-06-05 16:20:00,154,236.0,141.003876
2023-06-05 16:20:00,155,122.0,70.501938
2023-06-05 16:20:00,156,397.0,350.0
2023-06-05 16:20:00,158,0.0,0.0
2023-06-05 16:20:00,159,0.0,0.0
2023-06-05 16:20:00,160,0.0,0.0
2023-06-05 16:20:00,161,0.0,0.0
2023-06-05 16:20:00,162,0.0,0.0
2023-06-05 16:20:00,166,0.0,0.0
2023-06-05 16:20:00,167,0.0,0.0
2023-06-05 16:20:00,168,0.0,0.0
2023-06-05 16:20:00,169,0.0,0.0
2023-06-05 16:20:00,170,0.0,0.0
2023-06-05 16:20:00,171,0.0,0.0
2023-06-05 16:20:00,172,0.0,0.0
2023-06-05 16:20:00,173,0.0,0.0
2023-06-05 16:20:00,174,0.0,0.0
2023-06-05 16:20:00,175,284.0,162.0
2023-06-05 16:20:00,176,284.0,163.895782
2023-06-05 16:20:00,177,294.0,216.0
2023-06-05 16:20:00,178,0.0,0.0
2023-06-05 16:20:00,179,0.0,0.0
2023-06-05 16:20:00,180,0.0,0.0
2023-06-05 16:20:00,181,154.0,119.995728
2023-06-05 16:20:00,182,154.0,119.995728
2023-06-05 16:20:00,183,179.0,120.0
2023-06-05 16:20:00,184,35.863701,0.0
2023-06-05 16:20:00,185,32.749912,0.0
2023-06-05 16:20:00,186,180.0,122.0
2023-06-05 16:20:00,187,155.5,119.995728
2023-06-05 16:20:00,188,155.5,119.995728
2023-06-05 16:20:00,189,180.0,120.0
2023-06-05 16:20:00,190,1000.0,795.0
2023-06-05 16:20:00,191,1000.0,795.0
2023-06-05 16:20:00,193,0.0,0.0
2023-06-05 16:20:00,194,0.0,0.0
2023-06-05 16:20:00,195,26.30621,10.0
2023-06-05 16:20:00,196,38.97216,35.0
2023-06-05 16:20:00,197,0.0,0.0
2023-06-05 16:20:00,198,0.0,0.0
2023-06-05 16:20:00,200,0.0,0.0
2023-06-05 16:20:00,207,0.0,0.0
2023-06-05 16:20:00,208,0.0,0.0
2023-06-05 16:20:00,209,0.0,0.0
2023-06-05 16:20:00,210,0.0,0.0
2023-06-05 16:20:00,211,0.0,0.0
2023-06-05 16:20:00,212,0.0,0.0
2023-06-05 16:20:00,213,0.0,0.0
2023-06-05 16:20:00,214,71.0,71.0
2023-06-05 16:20:00,215,72.5,71.0
2023-06-05 16:20:00,216,67.0,67.0
2023-06-05 16:20:00,217,0.0,0.0
2023-06-05 16:20:00,218,27.0,20.99826
2023-06-05 16:20:00,219,27.0,20.99826
2023-06-05 16:20:00,220,27.0,20.99826
2023-06-05 16:20:00,231,0.0,0.0
2023-06-05 16:20:00,232,0.0,0.0
2023-06-05 16:20:00,233,0.0,0.0
2023-06-05 16:20:00,234,0.0,0.0
2023-06-05 16:20:00,237,0.0,0.0
2023-06-05 16:20:00,238,0.0,0.0
2023-06-05 16:20:00,240,276.0,200.0
2023-06-05 16:20:00,241,141.0,100.0
2023-06-05 16:20:00,242,0.0,0.0
2023-06-05 16:20:00,243,0.0,0.0
2023-06-05 16:20:00,244,0.0,0.0
2023-06-05 16:20:00,247,0.0,0.0
2023-06-05 16:20:00,248,0.0,0.0
2023-06-05 16:20:00,249,160.0,99.46228
2023-06-05 16:20:00,250,160.0,99.334106
2023-06-05 16:20:00,251,160.0,99.498901
2023-06-05 16:20:00,252,251.0,195.0
2023-06-05 16:20:00,253,0.0,0.0
2023-06-05 16:20:00,254,0.0,0.0
2023-06-05 16:20:00,255,241.0,175.010666
2023-06-05 16:20:00,256,0.0,0.0
2023-06-05 16:20:00,257,144.5,87.505333
2023-06-05 16:20:00,258,0.0,0.0
2023-06-05 16:20:00,259,26.234072,0.0
2023-06-05 16:20:00,260,0.0,0.0
2023-06-05 16:20:00,264,10.0,5.000229
2023-06-05 16:20:00,265,0.0,0.0
2023-06-05 16:20:00,266,0.0,0.0
2023-06-05 16:20:00,267,0.0,0.0
2023-06-05 16:20:00,268,0.0,0.0
2023-06-05 16:20:00,269,0.0,0.0
2023-06-05 16:20:00,270,0.0,0.0
2023-06-05 16:20:00,271,90.666664,79.807678
2023-06-05 16:20:00,272,0.0,0.0
2023-06-05 16:20:00,273,90.666664,75.0
2023-06-05 16:20:00,274,95.0,77.303268
2023-06-05 16:20:00,275,29.545746,0.0
2023-06-05 16:20:00,276,20.428755,0.0
2023-06-05 16:20:00,277,0.0,0.0
2023-06-05 16:20:00,278,0.0,0.0
2023-06-05 16:20:00,279,0.0,0.0
2023-06-05 16:20:00,280,0.0,0.0
2023-06-05 16:20:00,281,0.0,0.0
2023-06-05 16:20:00,282,0.0,0.0
2023-06-05 16:20:00,283,0.0,0.0
2023-06-05 16:20:00,284,0.0,0.0
2023-06-05 16:20:00,285,161.0,100.0
2023-06-05 16:20:00,286,76.0,50.0
2023-06-05 16:20:00,287,0.0,0.0
2023-06-05 16:20:00,288,0.0,0.0
2023-06-05 16:20:00,289,0.0,0.0
2023-06-05 16:20:00,290,0.0,0.0
2023-06-05 16:20:00,291,97.333336,53.471863
2023-06-05 16:20:00,292,97.333336,52.985474
2023-06-05 16:20:00,293,0.0,0.0
2023-06-05 16:20:00,294,103.333336,84.0
2023-06-05 16:20:00,299,187.0,133.0
2023-06-05 16:20:00,300,0.0,0.0
2023-06-05 16:20:00,301,181.0,133.0
2023-06-05 16:20:00,302,181.0,133.0
2023-06-05 16:20:00,303,102.0,64.499725
2023-06-05 16:20:00,304,204.0,128.999451
2023-06-05 16:20:00,305,385.0,310.000916
2023-06-05 16:20:00,306,366.0,297.007629
2023-06-05 16:20:00,307,304.268951,207.007019
2023-06-05 16:20:00,308,149.5,119.995728
2023-06-05 16:20:00,309,149.5,119.995728
2023-06-05 16:20:00,310,164.0,122.0
2023-06-05 16:20:00,311,152.5,119.995728
2023-06-05 16:20:00,312,152.5,119.995728
2023-06-05 16:20:00,313,166.0,122.0
2023-06-05 16:20:00,314,35.986324,0.0
2023-06-05 16:20:00,315,35.574329,0.0
2023-06-05 16:20:00,316,0.0,0.0
2023-06-05 16:20:00,317,0.0,0.0
2023-06-05 16:20:00,318,0.0,0.0
2023-06-05 16:20:00,319,0.0,0.0
2023-06-05 16:20:00,320,0.0,0.0
2023-06-05 16:20:00,321,0.0,0.0
2023-06-05 16:20:00,322,0.0,0.0
2023-06-05 16:20:00,323,168.0,122.0
2023-06-05 16:20:00,324,168.0,122.0
2023-06-05 16:20:00,325,176.0,136.0
2023-06-05 16:20:00,326,0.0,0.0
2023-06-05 16:20:00,327,0.0,0.0
2023-06-05 16:20:00,328,0.0,0.0
2023-06-05 16:20:00,329,0.0,0.0
2023-06-05 16:20:00,330,0.0,0.0
2023-06-05 16:20:00,331,815.968628,644.627686
2023-06-05 16:20:00,332,0.0,0.0
2023-06-05 16:20:00,333,0.0,0.0
2023-06-05 16:20:00,334,0.0,0.0
2023-06-05 16:20:00,335,0.0,0.0
2023-06-05 16:20:00,336,0.0,0.0
2023-06-05 16:20:00,337,41.0,41.0
2023-06-05 16:20:00,338,0.0,0.0
2023-06-05 16:20:00,339,16.5,13.0
2023-06-05 16:20:00,340,818.0,678.369019
2023-06-05 16:20:00,341,817.0,676.08728
2023-06-05 16:20:00,342,166.0,135.0
2023-06-05 16:20:00,343,0.0,0.0
2023-06-05 16:20:00,344,0.0,0.0
2023-06-05 16:20:00,345,0.0,0.0
2023-06-05 16:20:00,346,0.0,0.0
2023-06-05 16:20:00,347,163.0,163.0
2023-06-05 16:20:00,348,0.0,0.0
2023-06-05 16:20:00,349,0.0,0.0
2023-06-05 16:20:00,350,0.0,0.0
2023-06-05 16:20:00,351,0.0,0.0
2023-06-05 16:20:00,352,0.0,0.0
2023-06-05 16:20:00,353,0.0,0.0
2023-06-05 16:20:00,354,0.0,0.0
2023-06-05 16:20:00,355,0.0,0.0
2023-06-05 16:20:00,356,25.0,10.0
2023-06-05 16:20:00,357,26.5,10.0
2023-06-05 16:20:00,358,20.000305,10.000153
2023-06-05 16:20:00,359,20.000305,10.000153
2023-06-05 16:20:00,360,0.0,0.0
2023-06-05 16:20:00,361,23.0,7.0
2023-06-05 16:20:00,362,23.0,7.0
2023-06-05 16:20:00,363,23.0,10.0
2023-06-05 16:20:00,364,724.041077,665.0
2023-06-05 16:20:00,365,0.0,0.0
2023-06-05 16:20:00,366,0.0,0.0
2023-06-05 16:20:00,367,388.638641,355.0
2023-06-05 16:20:00,368,86.0,75.0
2023-06-05 16:20:00,369,86.0,75.0
2023-06-05 16:20:00,370,0.0,0.0
2023-06-05 16:20:00,371,86.0,75.0
2023-06-05 16:20:00,372,86.0,55.0
2023-06-05 16:20:00,373,0.0,0.0
2023-06-05 16:20:00,374,0.0,0.0
2023-06-05 16:20:00,375,0.0,0.0
2023-06-05 16:20:00,376,0.0,0.0
2023-06-05 16:20:00,377,0.0,0.0
2023-06-05 16:20:00,378,0.0,0.0
2023-06-05 16:20:00,379,39.5,39.5
2023-06-05 16:20:00,380,39.5,39.5
2023-06-05 16:20:00,381,29.0,29.0
2023-06-05 16:20:00,382,37.783409,0.0
2023-06-05 16:20:00,383,163.5,129.972046
2023-06-05 16:20:00,384,94.0,64.986023
2023-06-05 16:20:00,385,276.5,187.942139
2023-06-05 16:20:00,386,276.5,188.903503
2023-06-05 16:20:00,387,275.0,204.0
2023-06-05 16:20:00,388,0.0,0.0
2023-06-05 16:20:00,389,0.0,0.0
2023-06-05 16:20:00,390,0.0,0.0
2023-06-05 16:20:00,419,289.0,160.002441
2023-06-05 16:20:00,420,289.0,160.002441
2023-06-05 16:20:00,421,268.0,160.002441
2023-06-05 16:20:00,422,256.0,186.0
2023-06-05 16:20:00,423,256.0,186.0
2023-06-05 16:20:00,432,300.0,220.0
2023-06-05 16:20:00,433,387.28952,267.0
2023-06-05 16:20:00,434,275.0,189.016327
2023-06-05 16:20:00,435,275.0,189.016327
2023-06-05 16:20:00,436,278.0,189.016327
2023-06-05 16:20:00,437,278.0,189.016327
2023-06-05 16:20:00,438,279.0,206.0
2023-06-05 16:20:00,439,281.0,206.0
2023-06-05 16:20:00,440,160.0,120.0
2023-06-05 16:20:00,441,160.0,120.0
2023-06-05 16:20:00,442,173.0,120.0
2023-06-05 16:20:00,443,0.0,0.0
2023-06-05 16:20:00,444,0.0,0.0
2023-06-05 16:20:00,450,224.0,220.0
2023-06-05 16:20:00,451,84.0,84.0
2023-06-05 16:20:00,452,244.0,240.0
2023-06-05 16:20:00,453,114.0,114.0
2023-06-05 16:20:00,459,393.080688,276.0
2023-06-05 16:20:00,467,10.75862,5.000153
2023-06-05 16:20:00,468,10.75862,4.000366
2023-06-05 16:20:00,469,0.0,0.0
2023-06-05 16:20:00,471,3.860363,0.0
2023-06-05 16:20:00,472,235.0,180.0
2023-06-05 16:20:00,473,120.0,90.0
2023-06-05 16:20:00,474,239.0,180.0
2023-06-05 16:20:00,475,116.0,90.0
2023-06-05 16:20:00,477,245.5,173.994461
2023-06-05 16:20:00,478,245.5,173.994461
2023-06-05 16:20:00,479,253.0,173.994461
2023-06-05 16:20:00,480,245.5,173.994461
2023-06-05 16:20:00,481,245.5,173.994461
2023-06-05 16:20:00,482,253.0,173.994461
2023-06-05 16:20:00,485,36.0,20.00061
2023-06-05 16:20:00,486,0.0,0.0
2023-06-05 16:20:00,487,0.0,0.0
2023-06-05 16:20:00,488,17.0,13.000565
2023-06-05 16:20:00,489,1001.0,795.0
2023-06-05 16:20:00,490,1002.0,795.0
2023-06-05 16:20:00,491,969.0,791.0
2023-06-05 16:20:00,492,0.0,0.0
2023-06-05 16:20:00,493,995.0,795.0
2023-06-05 16:20:00,494,994.0,795.0
2023-06-05 16:20:00,495,0.0,0.0
2023-06-05 16:20:00,496,0.0,0.0
2023-06-05 16:20:00,497,0.0,0.0
2023-06-05 16:20:00,498,0.0,0.0
2023-06-05 16:20:00,499,351.0,265.0
2023-06-05 16:20:00,501,292.0,167.006409
2023-06-05 16:20:00,502,170.37561,170.37561
2023-06-05 16:20:00,503,289.0,204.0
2023-06-05 16:20:00,507,0.0,0.0
2023-06-05 16:20:00,508,0.0,0.0
2023-06-05 16:20:00,511,0.0,0.0
2023-06-05 16:20:00,512,0.0,0.0
2023-06-05 16:20:00,513,338.0,150.0
2023-06-05 16:20:00,514,134.0,120.0
2023-06-05 16:20:00,516,0.0,0.0
2023-06-05 16:20:00,521,940.0,577.0
2023-06-05 16:20:00,522,939.0,769.503723
2023-06-05 16:20:00,523,0.0,0.0
2023-06-05 16:20:00,524,0.0,0.0
2023-06-05 16:20:00,525,0.0,0.0
2023-06-05 16:20:00,526,151.954712,131.0
2023-06-05 16:20:00,527,1357.0,1058.099976
2023-06-05 16:20:00,528,131.0,131.0
2023-06-05 16:20:00,529,831.519226,627.938354
2023-06-05 16:20:00,530,994.0,577.0
2023-06-05 16:20:00,533,0.0,0.0
2023-06-05 16:20:00,534,0.0,0.0
2023-06-05 16:20:00,535,0.0,0.0
2023-06-05 16:20:00,536,97.333336,33.5
2023-06-05 16:20:00,537,97.333336,33.5
2023-06-05 16:20:00,538,104.0,84.0
2023-06-05 16:20:00,539,338.0,174.0
2023-06-05 16:20:00,540,164.0,87.0
2023-06-05 16:20:00,541,0.0,0.0
2023-06-05 16:20:00,542,0.0,0.0
2023-06-05 16:20:00,544,0.0,0.0
2023-06-05 16:20:00,545,1012.0,795.0
2023-06-05 16:20:00,546,350.0,200.0
2023-06-05 16:20:00,547,397.0,200.0
2023-06-05 16:20:00,548,302.0,242.0
2023-06-05 16:20:00,549,0.0,0.0
2023-06-05 16:20:00,550,0.0,0.0
2023-06-05 16:20:00,552,0.0,0.0
2023-06-05 16:20:00,553,0.0,0.0
2023-06-05 16:25:00,1,0.0,0.0
2023-06-05 16:25:00,2,0.0,0.0
2023-06-05 16:25:00,3,0.0,0.0
2023-06-05 16:25:00,4,411.736023,364.991486
2023-06-05 16:25:00,5,415.880432,364.991486
2023-06-05 16:25:00,6,0.0,0.0
2023-06-05 16:25:00,7,0.0,0.0
2023-06-05 16:25:00,8,418.286346,364.991486
2023-06-05 16:25:00,9,0.0,0.0
2023-06-05 16:25:00,10,442.556946,364.371613
2023-06-05 16:25:00,11,0.0,0.0
2023-06-05 16:25:00,12,0.0,0.0
2023-06-05 16:25:00,15,426.497345,395.373413
2023-06-05 16:25:00,16,0.0,0.0
2023-06-05 16:25:00,17,0.0,0.0
2023-06-05 16:25:00,18,421.614258,381.614258
2023-06-05 16:25:00,27,615.0,615.0
2023-06-05 16:25:00,28,612.0,612.0
2023-06-05 16:25:00,29,612.0,612.0
2023-06-05 16:25:00,33,0.0,0.0
2023-06-05 16:25:00,36,998.0,795.0
2023-06-05 16:25:00,37,992.0,795.0
2023-06-05 16:25:00,43,0.0,0.0
2023-06-05 16:25:00,46,506.0,445.009064
2023-06-05 16:25:00,47,462.986359,409.996735
2023-06-05 16:25:00,48,462.713654,409.897614
2023-06-05 16:25:00,49,0.0,0.0
2023-06-05 16:25:00,50,0.0,0.0
2023-06-05 16:25:00,51,463.0,405.012726
2023-06-05 16:25:00,52,0.0,0.0
2023-06-05 16:25:00,53,0.0,0.0
2023-06-05 16:25:00,54,0.0,0.0
2023-06-05 16:25:00,55,0.0,0.0
2023-06-05 16:25:00,56,0.0,0.0
2023-06-05 16:25:00,57,0.0,0.0
2023-06-05 16:25:00,58,0.0,0.0
2023-06-05 16:25:00,59,0.0,0.0
2023-06-05 16:25:00,60,0.0,0.0
2023-06-05 16:25:00,61,463.0,280.0
2023-06-05 16:25:00,62,0.0,0.0
2023-06-05 16:25:00,63,0.0,0.0
2023-06-05 16:25:00,64,331.229828,280.956818
2023-06-05 16:25:00,65,0.0,0.0
2023-06-05 16:25:00,66,379.298981,303.984253
2023-06-05 16:25:00,67,406.946808,364.917023
2023-06-05 16:25:00,68,0.0,0.0
2023-06-05 16:25:00,69,820.314697,670.220703
2023-06-05 16:25:00,70,930.0,850.756836
2023-06-05 16:25:00,71,0.0,0.0
2023-06-05 16:25:00,72,44.0,25.002136
2023-06-05 16:25:00,73,0.0,0.0
2023-06-05 16:25:00,74,0.0,0.0
2023-06-05 16:25:00,75,0.0,0.0
2023-06-05 16:25:00,76,0.0,0.0
2023-06-05 16:25:00,77,0.0,0.0
2023-06-05 16:25:00,78,0.0,0.0
2023-06-05 16:25:00,79,0.0,0.0
2023-06-05 16:25:00,80,0.0,0.0
2023-06-05 16:25:00,83,379.957001,320.328949
2023-06-05 16:25:00,84,0.0,0.0
2023-06-05 16:25:00,85,370.306519,320.0
2023-06-05 16:25:00,86,0.0,0.0
2023-06-05 16:25:00,87,417.248535,329.782074
2023-06-05 16:25:00,88,0.0,0.0
2023-06-05 16:25:00,89,455.993927,380.018097
2023-06-05 16:25:00,90,0.0,0.0
2023-06-05 16:25:00,91,0.0,0.0
2023-06-05 16:25:00,92,946.986328,759.74939
2023-06-05 16:25:00,95,0.0,0.0
2023-06-05 16:25:00,96,0.0,0.0
2023-06-05 16:25:00,97,0.0,0.0
2023-06-05 16:25:00,98,0.0,0.0
2023-06-05 16:25:00,99,353.842072,261.0
2023-06-05 16:25:00,100,0.0,0.0
2023-06-05 16:25:00,101,0.0,0.0
2023-06-05 16:25:00,102,0.0,0.0
2023-06-05 16:25:00,103,0.0,0.0
2023-06-05 16:25:00,104,0.0,0.0
2023-06-05 16:25:00,105,0.0,0.0
2023-06-05 16:25:00,106,0.0,0.0
2023-06-05 16:25:00,107,0.0,0.0
2023-06-05 16:25:00,108,0.0,0.0
2023-06-05 16:25:00,112,0.0,0.0
2023-06-05 16:25:00,113,0.0,0.0
2023-06-05 16:25:00,114,0.0,0.0
2023-06-05 16:25:00,115,0.0,0.0
2023-06-05 16:25:00,116,917.99292,750.045654
2023-06-05 16:25:00,117,0.0,0.0
2023-06-05 16:25:00,118,100.0,60.000153
2023-06-05 16:25:00,119,0.0,0.0
2023-06-05 16:25:00,120,0.0,0.0
2023-06-05 16:25:00,126,0.0,0.0
2023-06-05 16:25:00,127,8.0,8.0
2023-06-05 16:25:00,128,1002.0,750.0
2023-06-05 16:25:00,129,999.0,750.0
2023-06-05 16:25:00,130,0.0,0.0
2023-06-05 16:25:00,131,990.0,718.0
2023-06-05 16:25:00,132,955.0,758.0
2023-06-05 16:25:00,133,978.0,755.0
2023-06-05 16:25:00,134,0.0,0.0
2023-06-05 16:25:00,135,291.0,210.0
2023-06-05 16:25:00,136,157.5,109.996994
2023-06-05 16:25:00,137,157.5,109.996994
2023-06-05 16:25:00,138,182.0,121.0
2023-06-05 16:25:00,139,285.5,188.0
2023-06-05 16:25:00,140,13.717356,0.0
2023-06-05 16:25:00,141,136.0,100.0
2023-06-05 16:25:00,142,167.0,88.0
2023-06-05 16:25:00,143,167.0,89.143059
2023-06-05 16:25:00,144,175.0,104.0
2023-06-05 16:25:00,145,164.5,88.436272
2023-06-05 16:25:00,146,164.5,88.436272
2023-06-05 16:25:00,147,174.0,104.0
2023-06-05 16:25:00,150,40.0,38.0
2023-06-05 16:25:00,151,0.0,0.0
2023-06-05 16:25:00,152,18.5,12.0
2023-06-05 16:25:00,153,0.0,0.0
2023-06-05 16:25:00,154,236.0,141.003876
2023-06-05 16:25:00,155,122.0,70.501938
2023-06-05 16:25:00,156,397.0,350.0
2023-06-05 16:25:00,158,0.0,0.0
2023-06-05 16:25:00,159,0.0,0.0
2023-06-05 16:25:00,160,0.0,0.0
2023-06-05 16:25:00,161,0.0,0.0
2023-06-05 16:25:00,162,0.0,0.0
2023-06-05 16:25:00,166,0.0,0.0
2023-06-05 16:25:00,167,0.0,0.0
2023-06-05 16:25:00,168,0.0,0.0
2023-06-05 16:25:00,169,0.0,0.0
2023-06-05 16:25:00,170,0.0,0.0
2023-06-05 16:25:00,171,0.0,0.0
2023-06-05 16:25:00,172,0.0,0.0
2023-06-05 16:25:00,173,0.0,0.0
2023-06-05 16:25:00,174,0.0,0.0
2023-06-05 16:25:00,175,284.0,162.0
2023-06-05 16:25:00,176,284.0,163.838593
2023-06-05 16:25:00,177,294.0,216.0
2023-06-05 16:25:00,178,0.0,0.0
2023-06-05 16:25:00,179,0.0,0.0
2023-06-05 16:25:00,180,0.0,0.0
2023-06-05 16:25:00,181,154.0,119.995728
2023-06-05 16:25:00,182,154.0,119.995728
2023-06-05 16:25:00,183,179.0,120.0
2023-06-05 16:25:00,184,150.5,119.995728
2023-06-05 16:25:00,185,150.5,114.0
2023-06-05 16:25:00,186,180.0,122.0
2023-06-05 16:25:00,187,155.5,119.995728
2023-06-05 16:25:00,188,155.5,119.995728
2023-06-05 16:25:00,189,180.0,120.0
2023-06-05 16:25:00,190,1000.0,795.0
2023-06-05 16:25:00,191,1000.0,795.0
2023-06-05 16:25:00,193,0.0,0.0
2023-06-05 16:25:00,194,0.0,0.0
2023-06-05 16:25:00,195,26.30621,10.0
2023-06-05 16:25:00,196,38.97216,35.0
2023-06-05 16:25:00,197,0.0,0.0
2023-06-05 16:25:00,198,0.0,0.0
2023-06-05 16:25:00,200,0.0,0.0
2023-06-05 16:25:00,207,0.0,0.0
2023-06-05 16:25:00,208,0.0,0.0
2023-06-05 16:25:00,209,0.0,0.0
2023-06-05 16:25:00,210,0.0,0.0
2023-06-05 16:25:00,211,0.0,0.0
2023-06-05 16:25:00,212,0.0,0.0
2023-06-05 16:25:00,213,0.0,0.0
2023-06-05 16:25:00,214,71.0,71.0
2023-06-05 16:25:00,215,72.418594,71.0
2023-06-05 16:25:00,216,67.0,67.0
2023-06-05 16:25:00,217,0.0,0.0
2023-06-05 16:25:00,218,27.0,20.99826
2023-06-05 16:25:00,219,27.0,20.99826
2023-06-05 16:25:00,220,27.0,20.99826
2023-06-05 16:25:00,231,0.0,0.0
2023-06-05 16:25:00,232,0.0,0.0
2023-06-05 16:25:00,233,0.0,0.0
2023-06-05 16:25:00,234,0.0,0.0
2023-06-05 16:25:00,237,0.0,0.0
2023-06-05 16:25:00,238,0.0,0.0
2023-06-05 16:25:00,240,276.0,200.0
2023-06-05 16:25:00,241,141.0,100.0
2023-06-05 16:25:00,242,0.0,0.0
2023-06-05 16:25:00,243,0.0,0.0
2023-06-05 16:25:00,244,0.0,0.0
2023-06-05 16:25:00,247,0.0,0.0
2023-06-05 16:25:00,248,0.0,0.0
2023-06-05 16:25:00,249,160.0,99.498901
2023-06-05 16:25:00,250,160.0,99.279175
2023-06-05 16:25:00,251,160.0,99.498901
2023-06-05 16:25:00,252,251.0,195.0
2023-06-05 16:25:00,253,0.0,0.0
2023-06-05 16:25:00,254,0.0,0.0
2023-06-05 16:25:00,255,241.0,175.010666
2023-06-05 16:25:00,256,0.0,0.0
2023-06-05 16:25:00,257,144.5,87.505333
2023-06-05 16:25:00,258,0.0,0.0
2023-06-05 16:25:00,259,26.004492,0.0
2023-06-05 16:25:00,260,0.0,0.0
2023-06-05 16:25:00,264,10.0,5.000229
2023-06-05 16:25:00,265,0.0,0.0
2023-06-05 16:25:00,266,0.0,0.0
2023-06-05 16:25:00,267,0.0,0.0
2023-06-05 16:25:00,268,0.0,0.0
2023-06-05 16:25:00,269,0.0,0.0
2023-06-05 16:25:00,270,0.0,0.0
2023-06-05 16:25:00,271,90.666664,79.807678
2023-06-05 16:25:00,272,0.0,0.0
2023-06-05 16:25:00,273,90.666664,75.0
2023-06-05 16:25:00,274,95.0,77.303268
2023-06-05 16:25:00,275,29.57752,0.0
2023-06-05 16:25:00,276,20.878359,0.0
2023-06-05 16:25:00,277,0.0,0.0
2023-06-05 16:25:00,278,0.0,0.0
2023-06-05 16:25:00,279,0.0,0.0
2023-06-05 16:25:00,280,0.0,0.0
2023-06-05 16:25:00,281,0.0,0.0
2023-06-05 16:25:00,282,0.0,0.0
2023-06-05 16:25:00,283,0.0,0.0
2023-06-05 16:25:00,284,0.0,0.0
2023-06-05 16:25:00,285,161.0,100.0
2023-06-05 16:25:00,286,76.0,50.0
2023-06-05 16:25:00,287,0.0,0.0
2023-06-05 16:25:00,288,0.0,0.0
2023-06-05 16:25:00,289,0.0,0.0
2023-06-05 16:25:00,290,0.0,0.0
2023-06-05 16:25:00,291,97.333336,53.460419
2023-06-05 16:25:00,292,97.333336,53.025528
2023-06-05 16:25:00,293,0.0,0.0
2023-06-05 16:25:00,294,103.333336,84.0
2023-06-05 16:25:00,299,187.0,133.0
2023-06-05 16:25:00,300,0.0,0.0
2023-06-05 16:25:00,301,181.0,133.0
2023-06-05 16:25:00,302,181.0,133.0
2023-06-05 16:25:00,303,102.0,64.499725
2023-06-05 16:25:00,304,204.0,128.999451
2023-06-05 16:25:00,305,385.0,310.000916
2023-06-05 16:25:00,306,366.0,297.007629
2023-06-05 16:25:00,307,303.583618,207.007019
2023-06-05 16:25:00,308,149.5,119.995728
2023-06-05 16:25:00,309,149.5,119.995728
2023-06-05 16:25:00,310,164.0,122.0
2023-06-05 16:25:00,311,152.5,119.995728
2023-06-05 16:25:00,312,152.5,119.995728
2023-06-05 16:25:00,313,166.0,122.0
2023-06-05 16:25:00,314,36.248272,0.0
2023-06-05 16:25:00,315,35.821026,0.0
2023-06-05 16:25:00,316,0.0,0.0
2023-06-05 16:25:00,317,0.0,0.0
2023-06-05 16:25:00,318,0.0,0.0
2023-06-05 16:25:00,319,0.0,0.0
2023-06-05 16:25:00,320,0.0,0.0
2023-06-05 16:25:00,321,0.0,0.0
2023-06-05 16:25:00,322,0.0,0.0
2023-06-05 16:25:00,323,168.0,122.0
2023-06-05 16:25:00,324,168.0,122.0
2023-06-05 16:25:00,325,176.0,136.0
2023-06-05 16:25:00,326,0.0,0.0
2023-06-05 16:25:00,327,0.0,0.0
2023-06-05 16:25:00,328,0.0,0.0
2023-06-05 16:25:00,329,0.0,0.0
2023-06-05 16:25:00,330,0.0,0.0
2023-06-05 16:25:00,331,815.968628,644.627686
2023-06-05 16:25:00,332,0.0,0.0
2023-06-05 16:25:00,333,0.0,0.0
2023-06-05 16:25:00,334,0.0,0.0
2023-06-05 16:25:00,335,0.0,0.0
2023-06-05 16:25:00,336,0.0,0.0
2023-06-05 16:25:00,337,41.0,41.0
2023-06-05 16:25:00,338,0.0,0.0
2023-06-05 16:25:00,339,16.5,13.0
2023-06-05 16:25:00,340,818.0,678.908325
2023-06-05 16:25:00,341,817.0,676.916992
2023-06-05 16:25:00,342,166.0,135.0
2023-06-05 16:25:00,343,0.0,0.0
2023-06-05 16:25:00,344,0.0,0.0
2023-06-05 16:25:00,345,0.0,0.0
2023-06-05 16:25:00,346,0.0,0.0
2023-06-05 16:25:00,347,163.0,163.0
2023-06-05 16:25:00,348,0.0,0.0
2023-06-05 16:25:00,349,0.0,0.0
2023-06-05 16:25:00,350,0.0,0.0
2023-06-05 16:25:00,351,0.0,0.0
2023-06-05 16:25:00,352,0.0,0.0
2023-06-05 16:25:00,353,0.0,0.0
2023-06-05 16:25:00,354,0.0,0.0
2023-06-05 16:25:00,355,0.0,0.0
2023-06-05 16:25:00,356,25.0,10.0
2023-06-05 16:25:00,357,26.5,10.0
2023-06-05 16:25:00,358,20.000305,10.000153
2023-06-05 16:25:00,359,20.000305,10.000153
2023-06-05 16:25:00,360,0.0,0.0
2023-06-05 16:25:00,361,23.0,7.0
2023-06-05 16:25:00,362,23.0,7.0
2023-06-05 16:25:00,363,23.0,10.0
2023-06-05 16:25:00,364,724.041077,665.0
2023-06-05 16:25:00,365,0.0,0.0
2023-06-05 16:25:00,366,0.0,0.0
2023-06-05 16:25:00,367,388.638641,355.0
2023-06-05 16:25:00,368,86.0,68.984802
2023-06-05 16:25:00,369,86.0,70.415375
2023-06-05 16:25:00,370,0.0,0.0
2023-06-05 16:25:00,371,86.0,70.415375
2023-06-05 16:25:00,372,86.0,86.0
2023-06-05 16:25:00,373,0.0,0.0
2023-06-05 16:25:00,374,0.0,0.0
2023-06-05 16:25:00,375,0.0,0.0
2023-06-05 16:25:00,376,0.0,0.0
2023-06-05 16:25:00,377,0.0,0.0
2023-06-05 16:25:00,378,0.0,0.0
2023-06-05 16:25:00,379,39.5,39.5
2023-06-05 16:25:00,380,39.5,39.5
2023-06-05 16:25:00,381,29.0,29.0
2023-06-05 16:25:00,382,37.989521,0.0
2023-06-05 16:25:00,383,163.5,129.972046
2023-06-05 16:25:00,384,94.0,64.986023
2023-06-05 16:25:00,385,276.5,187.987915
2023-06-05 16:25:00,386,276.5,187.774292
2023-06-05 16:25:00,387,275.0,204.0
2023-06-05 16:25:00,388,0.0,0.0
2023-06-05 16:25:00,389,0.0,0.0
2023-06-05 16:25:00,390,0.0,0.0
2023-06-05 16:25:00,419,289.0,160.002441
2023-06-05 16:25:00,420,289.0,160.002441
2023-06-05 16:25:00,421,268.0,160.002441
2023-06-05 16:25:00,422,256.0,186.0
2023-06-05 16:25:00,423,256.0,186.0
2023-06-05 16:25:00,432,300.0,220.0
2023-06-05 16:25:00,433,382.600891,267.0
2023-06-05 16:25:00,434,275.0,189.016327
2023-06-05 16:25:00,435,275.0,189.016327
2023-06-05 16:25:00,436,278.0,189.016327
2023-06-05 16:25:00,437,278.0,189.016327
2023-06-05 16:25:00,438,279.0,206.0
2023-06-05 16:25:00,439,281.0,206.0
2023-06-05 16:25:00,440,160.0,120.0
2023-06-05 16:25:00,441,160.0,120.0
2023-06-05 16:25:00,442,173.0,120.0
2023-06-05 16:25:00,443,0.0,0.0
2023-06-05 16:25:00,444,0.0,0.0
2023-06-05 16:25:00,450,224.0,220.0
2023-06-05 16:25:00,451,84.0,84.0
2023-06-05 16:25:00,452,244.0,240.0
2023-06-05 16:25:00,453,114.0,114.0
2023-06-05 16:25:00,459,393.566376,276.0
2023-06-05 16:25:00,467,10.75862,5.000153
2023-06-05 16:25:00,468,10.75862,4.000366
2023-06-05 16:25:00,469,0.0,0.0
2023-06-05 16:25:00,471,4.598734,0.0
2023-06-05 16:25:00,472,235.0,180.0
2023-06-05 16:25:00,473,120.0,90.0
2023-06-05 16:25:00,474,239.0,180.0
2023-06-05 16:25:00,475,116.0,90.0
2023-06-05 16:25:00,477,245.5,173.994461
2023-06-05 16:25:00,478,245.5,173.994461
2023-06-05 16:25:00,479,253.0,173.994461
2023-06-05 16:25:00,480,245.5,173.994461
2023-06-05 16:25:00,481,245.5,173.994461
2023-06-05 16:25:00,482,253.0,173.994461
2023-06-05 16:25:00,485,36.0,20.00061
2023-06-05 16:25:00,486,0.0,0.0
2023-06-05 16:25:00,487,0.0,0.0
2023-06-05 16:25:00,488,17.0,13.000565
2023-06-05 16:25:00,489,1001.0,795.0
2023-06-05 16:25:00,490,1002.0,795.0
2023-06-05 16:25:00,491,969.0,791.0
2023-06-05 16:25:00,492,0.0,0.0
2023-06-05 16:25:00,493,995.0,795.0
2023-06-05 16:25:00,494,994.0,795.0
2023-06-05 16:25:00,495,0.0,0.0
2023-06-05 16:25:00,496,0.0,0.0
2023-06-05 16:25:00,497,0.0,0.0
2023-06-05 16:25:00,498,0.0,0.0
2023-06-05 16:25:00,499,351.0,265.0
2023-06-05 16:25:00,501,292.0,167.006409
2023-06-05 16:25:00,502,167.0,167.0
2023-06-05 16:25:00,503,289.0,204.0
2023-06-05 16:25:00,507,0.0,0.0
2023-06-05 16:25:00,508,0.0,0.0
2023-06-05 16:25:00,511,0.0,0.0
2023-06-05 16:25:00,512,0.0,0.0
2023-06-05 16:25:00,513,338.0,150.0
2023-06-05 16:25:00,514,134.0,120.0
2023-06-05 16:25:00,516,0.0,0.0
2023-06-05 16:25:00,521,940.0,577.0
2023-06-05 16:25:00,522,939.0,762.258728
2023-06-05 16:25:00,523,0.0,0.0
2023-06-05 16:25:00,524,0.0,0.0
2023-06-05 16:25:00,525,0.0,0.0
2023-06-05 16:25:00,526,151.748718,131.0
2023-06-05 16:25:00,527,1357.0,1058.099976
2023-06-05 16:25:00,528,131.0,131.0
2023-06-05 16:25:00,529,831.519226,619.245605
2023-06-05 16:25:00,530,994.0,577.0
2023-06-05 16:25:00,533,0.0,0.0
2023-06-05 16:25:00,534,0.0,0.0
2023-06-05 16:25:00,535,0.0,0.0
2023-06-05 16:25:00,536,97.333336,33.5
2023-06-05 16:25:00,537,97.333336,33.5
2023-06-05 16:25:00,538,104.0,84.0
2023-06-05 16:25:00,539,338.0,174.0
2023-06-05 16:25:00,540,164.0,87.0
2023-06-05 16:25:00,541,0.0,0.0
2023-06-05 16:25:00,542,0.0,0.0
2023-06-05 16:25:00,544,0.0,0.0
2023-06-05 16:25:00,545,1012.0,795.0
2023-06-05 16:25:00,546,350.0,200.0
2023-06-05 16:25:00,547,397.0,200.0
2023-06-05 16:25:00,548,302.0,242.0
2023-06-05 16:25:00,549,0.0,0.0
2023-06-05 16:25:00,550,0.0,0.0
2023-06-05 16:25:00,552,0.0,0.0
2023-06-05 16:25:00,553,0.0,0.0
2023-06-05 16:30:00,1,0.0,0.0
2023-06-05 16:30:00,2,0.0,0.0
2023-06-05 16:30:00,3,0.0,0.0
2023-06-05 16:30:00,4,411.736023,364.991486
2023-06-05 16:30:00,5,415.880432,364.991486
2023-06-05 16:30:00,6,0.0,0.0
2023-06-05 16:30:00,7,0.0,0.0
2023-06-05 16:30:00,8,418.286346,364.991486
2023-06-05 16:30:00,9,0.0,0.0
2023-06-05 16:30:00,10,442.556946,364.371613
2023-06-05 16:30:00,11,0.0,0.0
2023-06-05 16:30:00,12,0.0,0.0
2023-06-05 16:30:00,15,426.497345,395.373413
2023-06-05 16:30:00,16,0.0,0.0
2023-06-05 16:30:00,17,0.0,0.0
2023-06-05 16:30:00,18,421.614258,381.614258
2023-06-05 16:30:00,27,615.0,615.0
2023-06-05 16:30:00,28,612.0,612.0
2023-06-05 16:30:00,29,612.0,612.0
2023-06-05 16:30:00,33,0.0,0.0
2023-06-05 16:30:00,36,998.0,795.0
2023-06-05 16:30:00,37,992.0,795.0
2023-06-05 16:30:00,43,0.0,0.0
2023-06-05 16:30:00,46,506.0,445.009064
2023-06-05 16:30:00,47,462.986359,409.996735
2023-06-05 16:30:00,48,462.713654,409.897614
2023-06-05 16:30:00,49,0.0,0.0
2023-06-05 16:30:00,50,0.0,0.0
2023-06-05 16:30:00,51,463.0,405.012726
2023-06-05 16:30:00,52,0.0,0.0
2023-06-05 16:30:00,53,0.0,0.0
2023-06-05 16:30:00,54,0.0,0.0
2023-06-05 16:30:00,55,0.0,0.0
2023-06-05 16:30:00,56,0.0,0.0
2023-06-05 16:30:00,57,0.0,0.0
2023-06-05 16:30:00,58,0.0,0.0
2023-06-05 16:30:00,59,0.0,0.0
2023-06-05 16:30:00,60,0.0,0.0
2023-06-05 16:30:00,61,463.0,280.0
2023-06-05 16:30:00,62,0.0,0.0
2023-06-05 16:30:00,63,0.0,0.0
2023-06-05 16:30:00,64,331.229828,280.956818
2023-06-05 16:30:00,65,0.0,0.0
2023-06-05 16:30:00,66,379.298981,303.984253
2023-06-05 16:30:00,67,406.946808,364.917023
2023-06-05 16:30:00,68,0.0,0.0
2023-06-05 16:30:00,69,820.314697,670.220703
2023-06-05 16:30:00,70,930.0,850.756836
2023-06-05 16:30:00,71,0.0,0.0
2023-06-05 16:30:00,72,44.0,25.002136
2023-06-05 16:30:00,73,0.0,0.0
2023-06-05 16:30:00,74,0.0,0.0
2023-06-05 16:30:00,75,0.0,0.0
2023-06-05 16:30:00,76,0.0,0.0
2023-06-05 16:30:00,77,0.0,0.0
2023-06-05 16:30:00,78,0.0,0.0
2023-06-05 16:30:00,79,0.0,0.0
2023-06-05 16:30:00,80,0.0,0.0
2023-06-05 16:30:00,83,379.957001,320.328949
2023-06-05 16:30:00,84,0.0,0.0
2023-06-05 16:30:00,85,370.306519,320.0
2023-06-05 16:30:00,86,0.0,0.0
2023-06-05 16:30:00,87,417.248535,329.782074
2023-06-05 16:30:00,88,0.0,0.0
2023-06-05 16:30:00,89,455.993927,380.018097
2023-06-05 16:30:00,90,0.0,0.0
2023-06-05 16:30:00,91,0.0,0.0
2023-06-05 16:30:00,92,946.986328,759.74939
2023-06-05 16:30:00,95,0.0,0.0
2023-06-05 16:30:00,96,0.0,0.0
2023-06-05 16:30:00,97,0.0,0.0
2023-06-05 16:30:00,98,0.0,0.0
2023-06-05 16:30:00,99,353.842072,261.0
2023-06-05 16:30:00,100,0.0,0.0
2023-06-05 16:30:00,101,0.0,0.0
2023-06-05 16:30:00,102,0.0,0.0
2023-06-05 16:30:00,103,0.0,0.0
2023-06-05 16:30:00,104,0.0,0.0
2023-06-05 16:30:00,105,0.0,0.0
2023-06-05 16:30:00,106,0.0,0.0
2023-06-05 16:30:00,107,0.0,0.0
2023-06-05 16:30:00,108,0.0,0.0
2023-06-05 16:30:00,112,0.0,0.0
2023-06-05 16:30:00,113,0.0,0.0
2023-06-05 16:30:00,114,0.0,0.0
2023-06-05 16:30:00,115,0.0,0.0
2023-06-05 16:30:00,116,917.99292,750.045654
2023-06-05 16:30:00,117,0.0,0.0
2023-06-05 16:30:00,118,100.0,60.000153
2023-06-05 16:30:00,119,0.0,0.0
2023-06-05 16:30:00,120,0.0,0.0
2023-06-05 16:30:00,126,0.0,0.0
2023-06-05 16:30:00,127,8.0,8.0
2023-06-05 16:30:00,128,1002.0,750.0
2023-06-05 16:30:00,129,999.0,750.0
2023-06-05 16:30:00,130,0.0,0.0
2023-06-05 16:30:00,131,990.0,718.0
2023-06-05 16:30:00,132,955.0,758.0
2023-06-05 16:30:00,133,978.0,755.0
2023-06-05 16:30:00,134,0.0,0.0
2023-06-05 16:30:00,135,291.0,210.0
2023-06-05 16:30:00,136,157.5,109.996994
2023-06-05 16:30:00,137,157.5,109.996994
2023-06-05 16:30:00,138,182.0,121.0
2023-06-05 16:30:00,139,285.5,188.0
2023-06-05 16:30:00,140,13.717356,0.0
2023-06-05 16:30:00,141,136.0,100.0
2023-06-05 16:30:00,142,167.0,88.0
2023-06-05 16:30:00,143,167.0,89.143059
2023-06-05 16:30:00,144,175.0,104.0
2023-06-05 16:30:00,145,164.5,88.436272
2023-06-05 16:30:00,146,164.5,88.436272
2023-06-05 16:30:00,147,174.0,104.0
2023-06-05 16:30:00,150,40.0,38.0
2023-06-05 16:30:00,151,0.0,0.0
2023-06-05 16:30:00,152,18.5,12.0
2023-06-05 16:30:00,153,0.0,0.0
2023-06-05 16:30:00,154,236.0,141.003876
2023-06-05 16:30:00,155,122.0,70.501938
2023-06-05 16:30:00,156,397.0,350.0
2023-06-05 16:30:00,158,0.0,0.0
2023-06-05 16:30:00,159,0.0,0.0
2023-06-05 16:30:00,160,0.0,0.0
2023-06-05 16:30:00,161,0.0,0.0
2023-06-05 16:30:00,162,0.0,0.0
2023-06-05 16:30:00,166,0.0,0.0
2023-06-05 16:30:00,167,0.0,0.0
2023-06-05 16:30:00,168,0.0,0.0
2023-06-05 16:30:00,169,0.0,0.0
2023-06-05 16:30:00,170,0.0,0.0
2023-06-05 16:30:00,171,0.0,0.0
2023-06-05 16:30:00,172,0.0,0.0
2023-06-05 16:30:00,173,0.0,0.0
2023-06-05 16:30:00,174,0.0,0.0
2023-06-05 16:30:00,175,284.0,162.0
2023-06-05 16:30:00,176,284.0,163.838593
2023-06-05 16:30:00,177,294.0,216.0
2023-06-05 16:30:00,178,0.0,0.0
2023-06-05 16:30:00,179,0.0,0.0
2023-06-05 16:30:00,180,0.0,0.0
2023-06-05 16:30:00,181,154.0,119.995728
2023-06-05 16:30:00,182,154.0,119.995728
2023-06-05 16:30:00,183,179.0,120.0
2023-06-05 16:30:00,184,150.5,119.995728
2023-06-05 16:30:00,185,150.5,114.0
2023-06-05 16:30:00,186,180.0,122.0
2023-06-05 16:30:00,187,155.5,119.995728
2023-06-05 16:30:00,188,155.5,119.995728
2023-06-05 16:30:00,189,180.0,120.0
2023-06-05 16:30:00,190,1000.0,795.0
2023-06-05 16:30:00,191,1000.0,795.0
2023-06-05 16:30:00,193,0.0,0.0
2023-06-05 16:30:00,194,0.0,0.0
2023-06-05 16:30:00,195,26.30621,10.0
2023-06-05 16:30:00,196,38.97216,35.0
2023-06-05 16:30:00,197,0.0,0.0
2023-06-05 16:30:00,198,0.0,0.0
2023-06-05 16:30:00,200,0.0,0.0
2023-06-05 16:30:00,207,0.0,0.0
2023-06-05 16:30:00,208,0.0,0.0
2023-06-05 16:30:00,209,0.0,0.0
2023-06-05 16:30:00,210,0.0,0.0
2023-06-05 16:30:00,211,0.0,0.0
2023-06-05 16:30:00,212,0.0,0.0
2023-06-05 16:30:00,213,0.0,0.0
2023-06-05 16:30:00,214,71.0,71.0
2023-06-05 16:30:00,215,72.418594,71.0
2023-06-05 16:30:00,216,67.0,67.0
2023-06-05 16:30:00,217,0.0,0.0
2023-06-05 16:30:00,218,27.0,20.99826
2023-06-05 16:30:00,219,27.0,20.99826
2023-06-05 16:30:00,220,27.0,20.99826
2023-06-05 16:30:00,231,0.0,0.0
2023-06-05 16:30:00,232,0.0,0.0
2023-06-05 16:30:00,233,0.0,0.0
2023-06-05 16:30:00,234,0.0,0.0
2023-06-05 16:30:00,237,0.0,0.0
2023-06-05 16:30:00,238,0.0,0.0
2023-06-05 16:30:00,240,276.0,200.0
2023-06-05 16:30:00,241,141.0,100.0
2023-06-05 16:30:00,242,0.0,0.0
2023-06-05 16:30:00,243,0.0,0.0
2023-06-05 16:30:00,244,0.0,0.0
2023-06-05 16:30:00,247,0.0,0.0
2023-06-05 16:30:00,248,0.0,0.0
2023-06-05 16:30:00,249,160.0,99.498901
2023-06-05 16:30:00,250,160.0,99.279175
2023-06-05 16:30:00,251,160.0,99.498901
2023-06-05 16:30:00,252,251.0,195.0
2023-06-05 16:30:00,253,0.0,0.0
2023-06-05 16:30:00,254,0.0,0.0
2023-06-05 16:30:00,255,241.0,175.010666
2023-06-05 16:30:00,256,0.0,0.0
2023-06-05 16:30:00,257,144.5,87.505333
2023-06-05 16:30:00,258,0.0,0.0
2023-06-05 16:30:00,259,26.004492,0.0
2023-06-05 16:30:00,260,0.0,0.0
2023-06-05 16:30:00,264,10.0,5.000229
2023-06-05 16:30:00,265,0.0,0.0
2023-06-05 16:30:00,266,0.0,0.0
2023-06-05 16:30:00,267,0.0,0.0
2023-06-05 16:30:00,268,0.0,0.0
2023-06-05 16:30:00,269,0.0,0.0
2023-06-05 16:30:00,270,0.0,0.0
2023-06-05 16:30:00,271,90.666664,79.807678
2023-06-05 16:30:00,272,0.0,0.0
2023-06-05 16:30:00,273,90.666664,75.0
2023-06-05 16:30:00,274,95.0,77.303268
2023-06-05 16:30:00,275,29.57752,0.0
2023-06-05 16:30:00,276,20.878359,0.0
2023-06-05 16:30:00,277,0.0,0.0
2023-06-05 16:30:00,278,0.0,0.0
2023-06-05 16:30:00,279,0.0,0.0
2023-06-05 16:30:00,280,0.0,0.0
2023-06-05 16:30:00,281,0.0,0.0
2023-06-05 16:30:00,282,0.0,0.0
2023-06-05 16:30:00,283,0.0,0.0
2023-06-05 16:30:00,284,0.0,0.0
2023-06-05 16:30:00,285,161.0,100.0
2023-06-05 16:30:00,286,76.0,50.0
2023-06-05 16:30:00,287,0.0,0.0
2023-06-05 16:30:00,288,0.0,0.0
2023-06-05 16:30:00,289,0.0,0.0
2023-06-05 16:30:00,290,0.0,0.0
2023-06-05 16:30:00,291,97.333336,53.460419
2023-06-05 16:30:00,292,97.333336,53.025528
2023-06-05 16:30:00,293,0.0,0.0
2023-06-05 16:30:00,294,103.333336,84.0
2023-06-05 16:30:00,299,187.0,133.0
2023-06-05 16:30:00,300,0.0,0.0
2023-06-05 16:30:00,301,181.0,133.0
2023-06-05 16:30:00,302,181.0,133.0
2023-06-05 16:30:00,303,102.0,64.499725
2023-06-05 16:30:00,304,204.0,128.999451
2023-06-05 16:30:00,305,385.0,310.000916
2023-06-05 16:30:00,306,366.0,297.007629
2023-06-05 16:30:00,307,303.583618,207.007019
2023-06-05 16:30:00,308,149.5,119.995728
2023-06-05 16:30:00,309,149.5,119.995728
2023-06-05 16:30:00,310,164.0,122.0
2023-06-05 16:30:00,311,152.5,119.995728
2023-06-05 16:30:00,312,152.5,119.995728
2023-06-05 16:30:00,313,166.0,122.0
2023-06-05 16:30:00,314,36.248272,0.0
2023-06-05 16:30:00,315,35.821026,0.0
2023-06-05 16:30:00,316,0.0,0.0
2023-06-05 16:30:00,317,0.0,0.0
2023-06-05 16:30:00,318,0.0,0.0
2023-06-05 16:30:00,319,0.0,0.0
2023-06-05 16:30:00,320,0.0,0.0
2023-06-05 16:30:00,321,0.0,0.0
2023-06-05 16:30:00,322,0.0,0.0
2023-06-05 16:30:00,323,168.0,122.0
2023-06-05 16:30:00,324,168.0,122.0
2023-06-05 16:30:00,325,176.0,136.0
2023-06-05 16:30:00,326,0.0,0.0
2023-06-05 16:30:00,327,0.0,0.0
2023-06-05 16:30:00,328,0.0,0.0
2023-06-05 16:30:00,329,0.0,0.0
2023-06-05 16:30:00,330,0.0,0.0
2023-06-05 16:30:00,331,815.968628,644.627686
2023-06-05 16:30:00,332,0.0,0.0
2023-06-05 16:30:00,333,0.0,0.0
2023-06-05 16:30:00,334,0.0,0.0
2023-06-05 16:30:00,335,0.0,0.0
2023-06-05 16:30:00,336,0.0,0.0
2023-06-05 16:30:00,337,41.0,41.0
2023-06-05 16:30:00,338,0.0,0.0
2023-06-05 16:30:00,339,16.5,13.0
2023-06-05 16:30:00,340,818.0,678.908325
2023-06-05 16:30:00,341,817.0,676.916992
2023-06-05 16:30:00,342,166.0,135.0
2023-06-05 16:30:00,343,0.0,0.0
2023-06-05 16:30:00,344,0.0,0.0
2023-06-05 16:30:00,345,0.0,0.0
2023-06-05 16:30:00,346,0.0,0.0
2023-06-05 16:30:00,347,163.0,163.0
2023-06-05 16:30:00,348,0.0,0.0
2023-06-05 16:30:00,349,0.0,0.0
2023-06-05 16:30:00,350,0.0,0.0
2023-06-05 16:30:00,351,0.0,0.0
2023-06-05 16:30:00,352,0.0,0.0
2023-06-05 16:30:00,353,0.0,0.0
2023-06-05 16:30:00,354,0.0,0.0
2023-06-05 16:30:00,355,0.0,0.0
2023-06-05 16:30:00,356,25.0,10.0
2023-06-05 16:30:00,357,26.5,10.0
2023-06-05 16:30:00,358,20.000305,10.000153
2023-06-05 16:30:00,359,20.000305,10.000153
2023-06-05 16:30:00,360,0.0,0.0
2023-06-05 16:30:00,361,23.0,7.0
2023-06-05 16:30:00,362,23.0,7.0
2023-06-05 16:30:00,363,23.0,10.0
2023-06-05 16:30:00,364,724.041077,665.0
2023-06-05 16:30:00,365,0.0,0.0
2023-06-05 16:30:00,366,0.0,0.0
2023-06-05 16:30:00,367,388.638641,355.0
2023-06-05 16:30:00,368,86.0,68.984802
2023-06-05 16:30:00,369,86.0,70.415375
2023-06-05 16:30:00,370,0.0,0.0
2023-06-05 16:30:00,371,86.0,70.415375
2023-06-05 16:30:00,372,86.0,86.0
2023-06-05 16:30:00,373,0.0,0.0
2023-06-05 16:30:00,374,0.0,0.0
2023-06-05 16:30:00,375,0.0,0.0
2023-06-05 16:30:00,376,0.0,0.0
2023-06-05 16:30:00,377,0.0,0.0
2023-06-05 16:30:00,378,0.0,0.0
2023-06-05 16:30:00,379,39.5,39.5
2023-06-05 16:30:00,380,39.5,39.5
2023-06-05 16:30:00,381,29.0,29.0
2023-06-05 16:30:00,382,37.989521,0.0
2023-06-05 16:30:00,383,163.5,129.972046
2023-06-05 16:30:00,384,94.0,64.986023
2023-06-05 16:30:00,385,276.5,187.987915
2023-06-05 16:30:00,386,276.5,187.774292
2023-06-05 16:30:00,387,275.0,204.0
2023-06-05 16:30:00,388,0.0,0.0
2023-06-05 16:30:00,389,0.0,0.0
2023-06-05 16:30:00,390,0.0,0.0
2023-06-05 16:30:00,419,289.0,160.002441
2023-06-05 16:30:00,420,289.0,160.002441
2023-06-05 16:30:00,421,268.0,160.002441
2023-06-05 16:30:00,422,256.0,186.0
2023-06-05 16:30:00,423,256.0,186.0
2023-06-05 16:30:00,432,300.0,220.0
2023-06-05 16:30:00,433,382.600891,267.0
2023-06-05 16:30:00,434,275.0,189.016327
2023-06-05 16:30:00,435,275.0,189.016327
2023-06-05 16:30:00,436,278.0,189.016327
2023-06-05 16:30:00,437,278.0,189.016327
2023-06-05 16:30:00,438,279.0,206.0
2023-06-05 16:30:00,439,281.0,206.0
2023-06-05 16:30:00,440,160.0,120.0
2023-06-05 16:30:00,441,160.0,120.0
2023-06-05 16:30:00,442,173.0,120.0
2023-06-05 16:30:00,443,0.0,0.0
2023-06-05 16:30:00,444,0.0,0.0
2023-06-05 16:30:00,450,224.0,220.0
2023-06-05 16:30:00,451,84.0,84.0
2023-06-05 16:30:00,452,244.0,240.0
2023-06-05 16:30:00,453,114.0,114.0
2023-06-05 16:30:00,459,393.566376,276.0
2023-06-05 16:30:00,467,10.75862,5.000153
2023-06-05 16:30:00,468,10.75862,4.000366
2023-06-05 16:30:00,469,0.0,0.0
2023-06-05 16:30:00,471,4.598734,0.0
2023-06-05 16:30:00,472,235.0,180.0
2023-06-05 16:30:00,473,120.0,90.0
2023-06-05 16:30:00,474,239.0,180.0
2023-06-05 16:30:00,475,116.0,90.0
2023-06-05 16:30:00,477,245.5,173.994461
2023-06-05 16:30:00,478,245.5,173.994461
2023-06-05 16:30:00,479,253.0,173.994461
2023-06-05 16:30:00,480,245.5,173.994461
2023-06-05 16:30:00,481,245.5,173.994461
2023-06-05 16:30:00,482,253.0,173.994461
2023-06-05 16:30:00,485,36.0,20.00061
2023-06-05 16:30:00,486,0.0,0.0
2023-06-05 16:30:00,487,0.0,0.0
2023-06-05 16:30:00,488,17.0,13.000565
2023-06-05 16:30:00,489,1001.0,795.0
2023-06-05 16:30:00,490,1002.0,795.0
2023-06-05 16:30:00,491,969.0,791.0
2023-06-05 16:30:00,492,0.0,0.0
2023-06-05 16:30:00,493,995.0,795.0
2023-06-05 16:30:00,494,994.0,795.0
2023-06-05 16:30:00,495,0.0,0.0
2023-06-05 16:30:00,496,0.0,0.0
2023-06-05 16:30:00,497,0.0,0.0
2023-06-05 16:30:00,498,0.0,0.0
2023-06-05 16:30:00,499,351.0,265.0
2023-06-05 16:30:00,501,292.0,167.006409
2023-06-05 16:30:00,502,167.0,167.0
2023-06-05 16:30:00,503,289.0,204.0
2023-06-05 16:30:00,507,0.0,0.0
2023-06-05 16:30:00,508,0.0,0.0
2023-06-05 16:30:00,511,0.0,0.0
2023-06-05 16:30:00,512,0.0,0.0
2023-06-05 16:30:00,513,338.0,150.0
2023-06-05 16:30:00,514,134.0,120.0
2023-06-05 16:30:00,516,0.0,0.0
2023-06-05 16:30:00,521,940.0,577.0
2023-06-05 16:30:00,522,939.0,762.258728
2023-06-05 16:30:00,523,0.0,0.0
2023-06-05 16:30:00,524,0.0,0.0
2023-06-05 16:30:00,525,0.0,0.0
2023-06-05 16:30:00,526,151.748718,131.0
2023-06-05 16:30:00,527,1357.0,1058.099976
2023-06-05 16:30:00,528,131.0,131.0
2023-06-05 16:30:00,529,831.519226,619.245605
2023-06-05 16:30:00,530,994.0,577.0
2023-06-05 16:30:00,533,0.0,0.0
2023-06-05 16:30:00,534,0.0,0.0
2023-06-05 16:30:00,535,0.0,0.0
2023-06-05 16:30:00,536,97.333336,33.5
2023-06-05 16:30:00,537,97.333336,33.5
2023-06-05 16:30:00,538,104.0,84.0
2023-06-05 16:30:00,539,338.0,174.0
2023-06-05 16:30:00,540,164.0,87.0
2023-06-05 16:30:00,541,0.0,0.0
2023-06-05 16:30:00,542,0.0,0.0
2023-06-05 16:30:00,544,0.0,0.0
2023-06-05 16:30:00,545,1012.0,795.0
2023-06-05 16:30:00,546,350.0,200.0
2023-06-05 16:30:00,547,397.0,200.0
2023-06-05 16:30:00,548,302.0,242.0
2023-06-05 16:30:00,549,0.0,0.0
2023-06-05 16:30:00,550,0.0,0.0
2023-06-05 16:30:00,552,0.0,0.0
2023-06-05 16:30:00,553,0.0,0.0
2023-06-05 16:35:00,1,0.0,0.0
2023-06-05 16:35:00,2,0.0,0.0
2023-06-05 16:35:00,3,0.0,0.0
2023-06-05 16:35:00,4,378.148376,364.991486
2023-06-05 16:35:00,5,397.305939,364.991486
2023-06-05 16:35:00,6,0.0,0.0
2023-06-05 16:35:00,7,0.0,0.0
2023-06-05 16:35:00,8,410.771362,364.991486
2023-06-05 16:35:00,9,0.0,0.0
2023-06-05 16:35:00,10,444.900238,364.32193
2023-06-05 16:35:00,11,0.0,0.0
2023-06-05 16:35:00,12,0.0,0.0
2023-06-05 16:35:00,15,425.653961,395.464966
2023-06-05 16:35:00,16,0.0,0.0
2023-06-05 16:35:00,17,0.0,0.0
2023-06-05 16:35:00,18,431.460571,391.460571
2023-06-05 16:35:00,27,615.0,615.0
2023-06-05 16:35:00,28,612.0,612.0
2023-06-05 16:35:00,29,612.0,612.0
2023-06-05 16:35:00,33,0.0,0.0
2023-06-05 16:35:00,36,998.0,795.0
2023-06-05 16:35:00,37,992.0,795.0
2023-06-05 16:35:00,43,0.0,0.0
2023-06-05 16:35:00,46,506.0,445.009064
2023-06-05 16:35:00,47,462.986359,409.996735
2023-06-05 16:35:00,48,462.713654,409.897614
2023-06-05 16:35:00,49,0.0,0.0
2023-06-05 16:35:00,50,0.0,0.0
2023-06-05 16:35:00,51,463.0,405.012726
2023-06-05 16:35:00,52,0.0,0.0
2023-06-05 16:35:00,53,0.0,0.0
2023-06-05 16:35:00,54,0.0,0.0
2023-06-05 16:35:00,55,0.0,0.0
2023-06-05 16:35:00,56,0.0,0.0
2023-06-05 16:35:00,57,0.0,0.0
2023-06-05 16:35:00,58,0.0,0.0
2023-06-05 16:35:00,59,0.0,0.0
2023-06-05 16:35:00,60,0.0,0.0
2023-06-05 16:35:00,61,463.0,280.0
2023-06-05 16:35:00,62,0.0,0.0
2023-06-05 16:35:00,63,0.0,0.0
2023-06-05 16:35:00,64,331.693939,280.956818
2023-06-05 16:35:00,65,0.0,0.0
2023-06-05 16:35:00,66,379.298981,300.861481
2023-06-05 16:35:00,67,406.971588,364.917023
2023-06-05 16:35:00,68,0.0,0.0
2023-06-05 16:35:00,69,820.314697,670.220703
2023-06-05 16:35:00,70,930.0,850.756836
2023-06-05 16:35:00,71,0.0,0.0
2023-06-05 16:35:00,72,44.0,25.002136
2023-06-05 16:35:00,73,0.0,0.0
2023-06-05 16:35:00,74,0.0,0.0
2023-06-05 16:35:00,75,0.0,0.0
2023-06-05 16:35:00,76,0.0,0.0
2023-06-05 16:35:00,77,0.0,0.0
2023-06-05 16:35:00,78,0.0,0.0
2023-06-05 16:35:00,79,0.0,0.0
2023-06-05 16:35:00,80,0.0,0.0
2023-06-05 16:35:00,83,398.015503,320.328949
2023-06-05 16:35:00,84,0.0,0.0
2023-06-05 16:35:00,85,356.132355,320.0
2023-06-05 16:35:00,86,0.0,0.0
2023-06-05 16:35:00,87,410.2229,329.782074
2023-06-05 16:35:00,88,0.0,0.0
2023-06-05 16:35:00,89,455.993927,380.018097
2023-06-05 16:35:00,90,0.0,0.0
2023-06-05 16:35:00,91,0.0,0.0
2023-06-05 16:35:00,92,947.077881,771.410583
2023-06-05 16:35:00,95,0.0,0.0
2023-06-05 16:35:00,96,0.0,0.0
2023-06-05 16:35:00,97,0.0,0.0
2023-06-05 16:35:00,98,0.0,0.0
2023-06-05 16:35:00,99,355.930542,261.0
2023-06-05 16:35:00,100,0.0,0.0
2023-06-05 16:35:00,101,0.0,0.0
2023-06-05 16:35:00,102,0.0,0.0
2023-06-05 16:35:00,103,0.0,0.0
2023-06-05 16:35:00,104,0.0,0.0
2023-06-05 16:35:00,105,0.0,0.0
2023-06-05 16:35:00,106,0.0,0.0
2023-06-05 16:35:00,107,0.0,0.0
2023-06-05 16:35:00,108,0.0,0.0
2023-06-05 16:35:00,112,0.0,0.0
2023-06-05 16:35:00,113,0.0,0.0
2023-06-05 16:35:00,114,0.0,0.0
2023-06-05 16:35:00,115,0.0,0.0
2023-06-05 16:35:00,116,917.99292,750.045654
2023-06-05 16:35:00,117,0.0,0.0
2023-06-05 16:35:00,118,100.0,60.000153
2023-06-05 16:35:00,119,0.0,0.0
2023-06-05 16:35:00,120,0.0,0.0
2023-06-05 16:35:00,126,0.0,0.0
2023-06-05 16:35:00,127,8.0,8.0
2023-06-05 16:35:00,128,1002.0,750.0
2023-06-05 16:35:00,129,999.0,750.0
2023-06-05 16:35:00,130,0.0,0.0
2023-06-05 16:35:00,131,990.0,718.0
2023-06-05 16:35:00,132,955.0,758.0
2023-06-05 16:35:00,133,978.0,755.0
2023-06-05 16:35:00,134,0.0,0.0
2023-06-05 16:35:00,135,291.0,210.0
2023-06-05 16:35:00,136,157.5,109.996994
2023-06-05 16:35:00,137,157.5,109.996994
2023-06-05 16:35:00,138,182.0,121.0
2023-06-05 16:35:00,139,285.5,188.0
2023-06-05 16:35:00,140,54.423687,0.0
2023-06-05 16:35:00,141,136.0,100.0
2023-06-05 16:35:00,142,167.0,88.0
2023-06-05 16:35:00,143,167.0,88.907463
2023-06-05 16:35:00,144,175.0,104.0
2023-06-05 16:35:00,145,164.5,88.436272
2023-06-05 16:35:00,146,164.5,88.436272
2023-06-05 16:35:00,147,174.0,104.0
2023-06-05 16:35:00,150,40.0,38.0
2023-06-05 16:35:00,151,0.0,0.0
2023-06-05 16:35:00,152,18.5,12.0
2023-06-05 16:35:00,153,0.0,0.0
2023-06-05 16:35:00,154,236.0,141.003876
2023-06-05 16:35:00,155,122.0,70.501938
2023-06-05 16:35:00,156,397.0,350.0
2023-06-05 16:35:00,158,0.0,0.0
2023-06-05 16:35:00,159,0.0,0.0
2023-06-05 16:35:00,160,0.0,0.0
2023-06-05 16:35:00,161,0.0,0.0
2023-06-05 16:35:00,162,0.0,0.0
2023-06-05 16:35:00,166,0.0,0.0
2023-06-05 16:35:00,167,0.0,0.0
2023-06-05 16:35:00,168,0.0,0.0
2023-06-05 16:35:00,169,0.0,0.0
2023-06-05 16:35:00,170,0.0,0.0
2023-06-05 16:35:00,171,0.0,0.0
2023-06-05 16:35:00,172,0.0,0.0
2023-06-05 16:35:00,173,0.0,0.0
2023-06-05 16:35:00,174,0.0,0.0
2023-06-05 16:35:00,175,284.0,162.0
2023-06-05 16:35:00,176,284.0,163.686005
2023-06-05 16:35:00,177,294.0,216.0
2023-06-05 16:35:00,178,0.0,0.0
2023-06-05 16:35:00,179,0.0,0.0
2023-06-05 16:35:00,180,0.0,0.0
2023-06-05 16:35:00,181,154.0,119.995728
2023-06-05 16:35:00,182,154.0,119.995728
2023-06-05 16:35:00,183,179.0,120.0
2023-06-05 16:35:00,184,150.5,119.995728
2023-06-05 16:35:00,185,150.5,114.0
2023-06-05 16:35:00,186,180.0,122.0
2023-06-05 16:35:00,187,155.5,119.995728
2023-06-05 16:35:00,188,155.5,119.995728
2023-06-05 16:35:00,189,180.0,120.0
2023-06-05 16:35:00,190,1000.0,795.0
2023-06-05 16:35:00,191,1000.0,795.0
2023-06-05 16:35:00,193,0.0,0.0
2023-06-05 16:35:00,194,0.0,0.0
2023-06-05 16:35:00,195,26.30621,10.0
2023-06-05 16:35:00,196,38.97216,35.0
2023-06-05 16:35:00,197,0.0,0.0
2023-06-05 16:35:00,198,0.0,0.0
2023-06-05 16:35:00,200,0.0,0.0
2023-06-05 16:35:00,207,0.0,0.0
2023-06-05 16:35:00,208,0.0,0.0
2023-06-05 16:35:00,209,0.0,0.0
2023-06-05 16:35:00,210,0.0,0.0
2023-06-05 16:35:00,211,0.0,0.0
2023-06-05 16:35:00,212,0.0,0.0
2023-06-05 16:35:00,213,0.0,0.0
2023-06-05 16:35:00,214,71.0,71.0
2023-06-05 16:35:00,215,72.5,71.0
2023-06-05 16:35:00,216,67.0,67.0
2023-06-05 16:35:00,217,0.0,0.0
2023-06-05 16:35:00,218,27.0,20.99826
2023-06-05 16:35:00,219,27.0,20.99826
2023-06-05 16:35:00,220,27.0,20.99826
2023-06-05 16:35:00,231,0.0,0.0
2023-06-05 16:35:00,232,0.0,0.0
2023-06-05 16:35:00,233,0.0,0.0
2023-06-05 16:35:00,234,0.0,0.0
2023-06-05 16:35:00,237,0.0,0.0
2023-06-05 16:35:00,238,0.0,0.0
2023-06-05 16:35:00,240,276.0,200.0
2023-06-05 16:35:00,241,141.0,100.0
2023-06-05 16:35:00,242,0.0,0.0
2023-06-05 16:35:00,243,0.0,0.0
2023-06-05 16:35:00,244,0.0,0.0
2023-06-05 16:35:00,247,0.0,0.0
2023-06-05 16:35:00,248,0.0,0.0
2023-06-05 16:35:00,249,160.0,99.46228
2023-06-05 16:35:00,250,160.0,99.334106
2023-06-05 16:35:00,251,160.0,99.498901
2023-06-05 16:35:00,252,251.0,195.0
2023-06-05 16:35:00,253,0.0,0.0
2023-06-05 16:35:00,254,0.0,0.0
2023-06-05 16:35:00,255,241.0,175.010666
2023-06-05 16:35:00,256,0.0,0.0
2023-06-05 16:35:00,257,144.5,87.505333
2023-06-05 16:35:00,258,0.0,0.0
2023-06-05 16:35:00,259,26.113224,0.0
2023-06-05 16:35:00,260,0.0,0.0
2023-06-05 16:35:00,264,10.0,5.000229
2023-06-05 16:35:00,265,0.0,0.0
2023-06-05 16:35:00,266,0.0,0.0
2023-06-05 16:35:00,267,0.0,0.0
2023-06-05 16:35:00,268,0.0,0.0
2023-06-05 16:35:00,269,0.0,0.0
2023-06-05 16:35:00,270,0.0,0.0
2023-06-05 16:35:00,271,90.666664,79.807678
2023-06-05 16:35:00,272,0.0,0.0
2023-06-05 16:35:00,273,90.666664,75.0
2023-06-05 16:35:00,274,95.0,77.303268
2023-06-05 16:35:00,275,29.557701,0.0
2023-06-05 16:35:00,276,21.763496,0.0
2023-06-05 16:35:00,277,0.0,0.0
2023-06-05 16:35:00,278,0.0,0.0
2023-06-05 16:35:00,279,0.0,0.0
2023-06-05 16:35:00,280,0.0,0.0
2023-06-05 16:35:00,281,0.0,0.0
2023-06-05 16:35:00,282,0.0,0.0
2023-06-05 16:35:00,283,0.0,0.0
2023-06-05 16:35:00,284,0.0,0.0
2023-06-05 16:35:00,285,161.0,100.0
2023-06-05 16:35:00,286,76.0,50.0
2023-06-05 16:35:00,287,0.0,0.0
2023-06-05 16:35:00,288,0.0,0.0
2023-06-05 16:35:00,289,0.0,0.0
2023-06-05 16:35:00,290,0.0,0.0
2023-06-05 16:35:00,291,97.333336,53.357422
2023-06-05 16:35:00,292,97.333336,53.025528
2023-06-05 16:35:00,293,0.0,0.0
2023-06-05 16:35:00,294,103.333336,84.0
2023-06-05 16:35:00,299,187.0,133.0
2023-06-05 16:35:00,300,0.0,0.0
2023-06-05 16:35:00,301,181.0,133.0
2023-06-05 16:35:00,302,181.0,133.0
2023-06-05 16:35:00,303,102.0,64.499725
2023-06-05 16:35:00,304,204.0,128.999451
2023-06-05 16:35:00,305,385.0,310.000916
2023-06-05 16:35:00,306,366.0,297.007629
2023-06-05 16:35:00,307,304.910736,207.007019
2023-06-05 16:35:00,308,149.5,119.995728
2023-06-05 16:35:00,309,149.5,119.995728
2023-06-05 16:35:00,310,164.0,122.0
2023-06-05 16:35:00,311,152.5,119.995728
2023-06-05 16:35:00,312,152.5,119.995728
2023-06-05 16:35:00,313,166.0,122.0
2023-06-05 16:35:00,314,153.0,117.0
2023-06-05 16:35:00,315,153.0,117.0
2023-06-05 16:35:00,316,15.898191,0.0
2023-06-05 16:35:00,317,0.0,0.0
2023-06-05 16:35:00,318,0.0,0.0
2023-06-05 16:35:00,319,0.0,0.0
2023-06-05 16:35:00,320,0.0,0.0
2023-06-05 16:35:00,321,0.0,0.0
2023-06-05 16:35:00,322,0.0,0.0
2023-06-05 16:35:00,323,168.0,122.0
2023-06-05 16:35:00,324,168.0,122.0
2023-06-05 16:35:00,325,176.0,136.0
2023-06-05 16:35:00,326,0.0,0.0
2023-06-05 16:35:00,327,0.0,0.0
2023-06-05 16:35:00,328,0.0,0.0
2023-06-05 16:35:00,329,0.0,0.0
2023-06-05 16:35:00,330,0.0,0.0
2023-06-05 16:35:00,331,815.968628,645.504272
2023-06-05 16:35:00,332,0.0,0.0
2023-06-05 16:35:00,333,0.0,0.0
2023-06-05 16:35:00,334,0.0,0.0
2023-06-05 16:35:00,335,0.0,0.0
2023-06-05 16:35:00,336,0.0,0.0
2023-06-05 16:35:00,337,41.0,41.0
2023-06-05 16:35:00,338,0.0,0.0
2023-06-05 16:35:00,339,16.5,13.0
2023-06-05 16:35:00,340,818.0,678.61792
2023-06-05 16:35:00,341,817.0,676.87561
2023-06-05 16:35:00,342,166.0,135.0
2023-06-05 16:35:00,343,0.0,0.0
2023-06-05 16:35:00,344,0.0,0.0
2023-06-05 16:35:00,345,0.0,0.0
2023-06-05 16:35:00,346,0.0,0.0
2023-06-05 16:35:00,347,163.0,163.0
2023-06-05 16:35:00,348,0.0,0.0
2023-06-05 16:35:00,349,0.0,0.0
2023-06-05 16:35:00,350,0.0,0.0
2023-06-05 16:35:00,351,0.0,0.0
2023-06-05 16:35:00,352,0.0,0.0
2023-06-05 16:35:00,353,0.0,0.0
2023-06-05 16:35:00,354,0.0,0.0
2023-06-05 16:35:00,355,0.0,0.0
2023-06-05 16:35:00,356,25.0,10.0
2023-06-05 16:35:00,357,26.5,10.0
2023-06-05 16:35:00,358,20.000305,10.000153
2023-06-05 16:35:00,359,20.000305,10.000153
2023-06-05 16:35:00,360,0.0,0.0
2023-06-05 16:35:00,361,23.0,7.0
2023-06-05 16:35:00,362,23.0,7.0
2023-06-05 16:35:00,363,23.0,10.0
2023-06-05 16:35:00,364,724.041077,665.0
2023-06-05 16:35:00,365,0.0,0.0
2023-06-05 16:35:00,366,0.0,0.0
2023-06-05 16:35:00,367,388.638641,355.0
2023-06-05 16:35:00,368,86.0,69.001984
2023-06-05 16:35:00,369,86.0,70.415375
2023-06-05 16:35:00,370,0.0,0.0
2023-06-05 16:35:00,371,86.0,70.415375
2023-06-05 16:35:00,372,86.0,86.0
2023-06-05 16:35:00,373,0.0,0.0
2023-06-05 16:35:00,374,0.0,0.0
2023-06-05 16:35:00,375,0.0,0.0
2023-06-05 16:35:00,376,0.0,0.0
2023-06-05 16:35:00,377,0.0,0.0
2023-06-05 16:35:00,378,0.0,0.0
2023-06-05 16:35:00,379,39.5,39.5
2023-06-05 16:35:00,380,39.5,39.5
2023-06-05 16:35:00,381,29.0,29.0
2023-06-05 16:35:00,382,43.814335,0.0
2023-06-05 16:35:00,383,163.5,129.972046
2023-06-05 16:35:00,384,94.0,64.986023
2023-06-05 16:35:00,385,276.5,187.987915
2023-06-05 16:35:00,386,276.5,188.659363
2023-06-05 16:35:00,387,275.0,204.0
2023-06-05 16:35:00,388,0.0,0.0
2023-06-05 16:35:00,389,0.0,0.0
2023-06-05 16:35:00,390,0.0,0.0
2023-06-05 16:35:00,419,289.0,160.002441
2023-06-05 16:35:00,420,289.0,160.002441
2023-06-05 16:35:00,421,268.0,160.002441
2023-06-05 16:35:00,422,256.0,186.0
2023-06-05 16:35:00,423,256.0,186.0
2023-06-05 16:35:00,432,300.0,220.0
2023-06-05 16:35:00,433,385.801422,267.0
2023-06-05 16:35:00,434,275.0,189.016327
2023-06-05 16:35:00,435,275.0,189.016327
2023-06-05 16:35:00,436,278.0,189.016327
2023-06-05 16:35:00,437,278.0,189.016327
2023-06-05 16:35:00,438,279.0,206.0
2023-06-05 16:35:00,439,281.0,206.0
2023-06-05 16:35:00,440,160.0,120.0
2023-06-05 16:35:00,441,160.0,120.0
2023-06-05 16:35:00,442,173.0,120.0
2023-06-05 16:35:00,443,0.0,0.0
2023-06-05 16:35:00,444,0.0,0.0
2023-06-05 16:35:00,450,224.0,220.0
2023-06-05 16:35:00,451,84.0,84.0
2023-06-05 16:35:00,452,244.0,240.0
2023-06-05 16:35:00,453,114.0,114.0
2023-06-05 16:35:00,459,394.001099,276.0
2023-06-05 16:35:00,467,10.75862,5.000153
2023-06-05 16:35:00,468,10.75862,4.000366
2023-06-05 16:35:00,469,0.0,0.0
2023-06-05 16:35:00,471,3.628823,0.0
2023-06-05 16:35:00,472,235.0,180.0
2023-06-05 16:35:00,473,120.0,90.0
2023-06-05 16:35:00,474,239.0,180.0
2023-06-05 16:35:00,475,116.0,90.0
2023-06-05 16:35:00,477,245.5,173.994461
2023-06-05 16:35:00,478,245.5,173.994461
2023-06-05 16:35:00,479,253.0,173.994461
2023-06-05 16:35:00,480,245.5,173.994461
2023-06-05 16:35:00,481,245.5,173.994461
2023-06-05 16:35:00,482,253.0,173.994461
2023-06-05 16:35:00,485,36.0,20.00061
2023-06-05 16:35:00,486,0.0,0.0
2023-06-05 16:35:00,487,0.0,0.0
2023-06-05 16:35:00,488,17.0,13.000565
2023-06-05 16:35:00,489,1001.0,795.0
2023-06-05 16:35:00,490,1002.0,795.0
2023-06-05 16:35:00,491,969.0,791.0
2023-06-05 16:35:00,492,0.0,0.0
2023-06-05 16:35:00,493,995.0,795.0
2023-06-05 16:35:00,494,994.0,795.0
2023-06-05 16:35:00,495,0.0,0.0
2023-06-05 16:35:00,496,0.0,0.0
2023-06-05 16:35:00,497,0.0,0.0
2023-06-05 16:35:00,498,0.0,0.0
2023-06-05 16:35:00,499,351.0,265.0
2023-06-05 16:35:00,501,292.0,167.006409
2023-06-05 16:35:00,502,167.0,167.0
2023-06-05 16:35:00,503,289.0,204.0
2023-06-05 16:35:00,507,0.0,0.0
2023-06-05 16:35:00,508,0.0,0.0
2023-06-05 16:35:00,511,0.0,0.0
2023-06-05 16:35:00,512,0.0,0.0
2023-06-05 16:35:00,513,338.0,150.0
2023-06-05 16:35:00,514,134.0,120.0
2023-06-05 16:35:00,516,0.0,0.0
2023-06-05 16:35:00,521,940.0,577.0
2023-06-05 16:35:00,522,939.0,753.856689
2023-06-05 16:35:00,523,0.0,0.0
2023-06-05 16:35:00,524,0.0,0.0
2023-06-05 16:35:00,525,0.0,0.0
2023-06-05 16:35:00,526,151.9776,131.0
2023-06-05 16:35:00,527,1357.0,1058.099976
2023-06-05 16:35:00,528,131.0,131.0
2023-06-05 16:35:00,529,831.519226,620.172974
2023-06-05 16:35:00,530,994.0,577.0
2023-06-05 16:35:00,533,0.0,0.0
2023-06-05 16:35:00,534,0.0,0.0
2023-06-05 16:35:00,535,0.0,0.0
2023-06-05 16:35:00,536,97.333336,33.5
2023-06-05 16:35:00,537,97.333336,33.5
2023-06-05 16:35:00,538,104.0,84.0
2023-06-05 16:35:00,539,338.0,174.0
2023-06-05 16:35:00,540,164.0,87.0
2023-06-05 16:35:00,541,0.0,0.0
2023-06-05 16:35:00,542,0.0,0.0
2023-06-05 16:35:00,544,0.0,0.0
2023-06-05 16:35:00,545,1012.0,795.0
2023-06-05 16:35:00,546,350.0,200.0
2023-06-05 16:35:00,547,397.0,200.0
2023-06-05 16:35:00,548,302.0,242.0
2023-06-05 16:35:00,549,0.0,0.0
2023-06-05 16:35:00,550,0.0,0.0
2023-06-05 16:35:00,552,0.0,0.0
2023-06-05 16:35:00,553,0.0,0.0
2023-06-05 16:40:00,1,0.0,0.0
2023-06-05 16:40:00,2,0.0,0.0
2023-06-05 16:40:00,3,0.0,0.0
2023-06-05 16:40:00,4,394.351685,364.991486
2023-06-05 16:40:00,5,415.557129,364.991486
2023-06-05 16:40:00,6,0.0,0.0
2023-06-05 16:40:00,7,0.0,0.0
2023-06-05 16:40:00,8,417.044861,364.991486
2023-06-05 16:40:00,9,0.0,0.0
2023-06-05 16:40:00,10,440.609344,364.371613
2023-06-05 16:40:00,11,0.0,0.0
2023-06-05 16:40:00,12,0.0,0.0
2023-06-05 16:40:00,15,418.497192,395.464966
2023-06-05 16:40:00,16,0.0,0.0
2023-06-05 16:40:00,17,0.0,0.0
2023-06-05 16:40:00,18,433.40332,393.40332
2023-06-05 16:40:00,27,615.0,615.0
2023-06-05 16:40:00,28,612.0,612.0
2023-06-05 16:40:00,29,612.0,612.0
2023-06-05 16:40:00,33,0.0,0.0
2023-06-05 16:40:00,36,998.0,795.0
2023-06-05 16:40:00,37,992.0,795.0
2023-06-05 16:40:00,43,24.380577,0.0
2023-06-05 16:40:00,46,506.0,445.009064
2023-06-05 16:40:00,47,462.986359,409.996735
2023-06-05 16:40:00,48,462.713654,410.616608
2023-06-05 16:40:00,49,0.0,0.0
2023-06-05 16:40:00,50,0.0,0.0
2023-06-05 16:40:00,51,463.0,405.012726
2023-06-05 16:40:00,52,0.0,0.0
2023-06-05 16:40:00,53,0.0,0.0
2023-06-05 16:40:00,54,0.0,0.0
2023-06-05 16:40:00,55,0.0,0.0
2023-06-05 16:40:00,56,0.0,0.0
2023-06-05 16:40:00,57,0.0,0.0
2023-06-05 16:40:00,58,0.0,0.0
2023-06-05 16:40:00,59,0.0,0.0
2023-06-05 16:40:00,60,0.0,0.0
2023-06-05 16:40:00,61,463.0,280.0
2023-06-05 16:40:00,62,0.0,0.0
2023-06-05 16:40:00,63,0.0,0.0
2023-06-05 16:40:00,64,328.519531,280.956818
2023-06-05 16:40:00,65,0.0,0.0
2023-06-05 16:40:00,66,379.298981,295.065948
2023-06-05 16:40:00,67,406.946808,364.966705
2023-06-05 16:40:00,68,0.0,0.0
2023-06-05 16:40:00,69,820.142822,670.220703
2023-06-05 16:40:00,70,930.0,850.756836
2023-06-05 16:40:00,71,0.0,0.0
2023-06-05 16:40:00,72,44.0,25.002136
2023-06-05 16:40:00,73,0.0,0.0
2023-06-05 16:40:00,74,0.0,0.0
2023-06-05 16:40:00,75,0.0,0.0
2023-06-05 16:40:00,76,0.0,0.0
2023-06-05 16:40:00,77,0.0,0.0
2023-06-05 16:40:00,78,0.0,0.0
2023-06-05 16:40:00,79,0.0,0.0
2023-06-05 16:40:00,80,0.0,0.0
2023-06-05 16:40:00,83,362.367828,320.328949
2023-06-05 16:40:00,84,0.0,0.0
2023-06-05 16:40:00,85,343.577881,320.0
2023-06-05 16:40:00,86,0.0,0.0
2023-06-05 16:40:00,87,409.326477,329.782074
2023-06-05 16:40:00,88,0.0,0.0
2023-06-05 16:40:00,89,455.993927,380.018097
2023-06-05 16:40:00,90,0.0,0.0
2023-06-05 16:40:00,91,0.0,0.0
2023-06-05 16:40:00,92,947.077881,746.662842
2023-06-05 16:40:00,95,0.0,0.0
2023-06-05 16:40:00,96,0.0,0.0
2023-06-05 16:40:00,97,0.0,0.0
2023-06-05 16:40:00,98,0.0,0.0
2023-06-05 16:40:00,99,356.498169,261.0
2023-06-05 16:40:00,100,0.0,0.0
2023-06-05 16:40:00,101,0.0,0.0
2023-06-05 16:40:00,102,0.0,0.0
2023-06-05 16:40:00,103,0.0,0.0
2023-06-05 16:40:00,104,0.0,0.0
2023-06-05 16:40:00,105,0.0,0.0
2023-06-05 16:40:00,106,0.0,0.0
2023-06-05 16:40:00,107,0.0,0.0
2023-06-05 16:40:00,108,0.0,0.0
2023-06-05 16:40:00,112,0.0,0.0
2023-06-05 16:40:00,113,0.0,0.0
2023-06-05 16:40:00,114,0.0,0.0
2023-06-05 16:40:00,115,0.0,0.0
2023-06-05 16:40:00,116,917.99292,750.045654
2023-06-05 16:40:00,117,0.0,0.0
2023-06-05 16:40:00,118,100.0,60.000153
2023-06-05 16:40:00,119,0.0,0.0
2023-06-05 16:40:00,120,0.0,0.0
2023-06-05 16:40:00,126,0.0,0.0
2023-06-05 16:40:00,127,8.0,8.0
2023-06-05 16:40:00,128,1002.0,750.0
2023-06-05 16:40:00,129,999.0,750.0
2023-06-05 16:40:00,130,0.0,0.0
2023-06-05 16:40:00,131,990.0,718.0
2023-06-05 16:40:00,132,955.0,758.0
2023-06-05 16:40:00,133,978.0,755.0
2023-06-05 16:40:00,134,0.0,0.0
2023-06-05 16:40:00,135,291.0,210.0
2023-06-05 16:40:00,136,157.5,109.996994
2023-06-05 16:40:00,137,157.5,109.996994
2023-06-05 16:40:00,138,182.0,121.0
2023-06-05 16:40:00,139,285.5,188.0
2023-06-05 16:40:00,140,285.5,188.0
2023-06-05 16:40:00,141,272.0,200.0
2023-06-05 16:40:00,142,167.0,88.0
2023-06-05 16:40:00,143,167.0,88.907463
2023-06-05 16:40:00,144,175.0,104.0
2023-06-05 16:40:00,145,164.5,88.436272
2023-06-05 16:40:00,146,164.5,88.436272
2023-06-05 16:40:00,147,174.0,104.0
2023-06-05 16:40:00,150,40.0,38.0
2023-06-05 16:40:00,151,0.0,0.0
2023-06-05 16:40:00,152,18.5,12.0
2023-06-05 16:40:00,153,0.0,0.0
2023-06-05 16:40:00,154,236.0,141.003876
2023-06-05 16:40:00,155,122.0,70.501938
2023-06-05 16:40:00,156,397.0,350.0
2023-06-05 16:40:00,158,0.0,0.0
2023-06-05 16:40:00,159,0.0,0.0
2023-06-05 16:40:00,160,0.0,0.0
2023-06-05 16:40:00,161,0.0,0.0
2023-06-05 16:40:00,162,0.0,0.0
2023-06-05 16:40:00,166,0.0,0.0
2023-06-05 16:40:00,167,0.0,0.0
2023-06-05 16:40:00,168,0.0,0.0
2023-06-05 16:40:00,169,0.0,0.0
2023-06-05 16:40:00,170,0.0,0.0
2023-06-05 16:40:00,171,0.0,0.0
2023-06-05 16:40:00,172,0.0,0.0
2023-06-05 16:40:00,173,0.0,0.0
2023-06-05 16:40:00,174,0.0,0.0
2023-06-05 16:40:00,175,284.0,162.0
2023-06-05 16:40:00,176,284.0,163.838593
2023-06-05 16:40:00,177,294.0,216.0
2023-06-05 16:40:00,178,0.0,0.0
2023-06-05 16:40:00,179,0.0,0.0
2023-06-05 16:40:00,180,0.0,0.0
2023-06-05 16:40:00,181,154.0,119.995728
2023-06-05 16:40:00,182,154.0,119.995728
2023-06-05 16:40:00,183,179.0,120.0
2023-06-05 16:40:00,184,150.5,119.995728
2023-06-05 16:40:00,185,150.5,114.0
2023-06-05 16:40:00,186,180.0,122.0
2023-06-05 16:40:00,187,155.5,119.995728
2023-06-05 16:40:00,188,155.5,119.995728
2023-06-05 16:40:00,189,180.0,120.0
2023-06-05 16:40:00,190,1000.0,795.0
2023-06-05 16:40:00,191,1000.0,795.0
2023-06-05 16:40:00,193,0.0,0.0
2023-06-05 16:40:00,194,0.0,0.0
2023-06-05 16:40:00,195,26.30621,10.0
2023-06-05 16:40:00,196,38.97216,35.0
2023-06-05 16:40:00,197,0.0,0.0
2023-06-05 16:40:00,198,0.0,0.0
2023-06-05 16:40:00,200,0.0,0.0
2023-06-05 16:40:00,207,0.0,0.0
2023-06-05 16:40:00,208,0.0,0.0
2023-06-05 16:40:00,209,0.0,0.0
2023-06-05 16:40:00,210,0.0,0.0
2023-06-05 16:40:00,211,0.0,0.0
2023-06-05 16:40:00,212,0.0,0.0
2023-06-05 16:40:00,213,0.0,0.0
2023-06-05 16:40:00,214,71.0,71.0
2023-06-05 16:40:00,215,72.130188,71.0
2023-06-05 16:40:00,216,67.0,67.0
2023-06-05 16:40:00,217,0.0,0.0
2023-06-05 16:40:00,218,27.0,20.99826
2023-06-05 16:40:00,219,27.0,20.99826
2023-06-05 16:40:00,220,27.0,20.99826
2023-06-05 16:40:00,231,0.0,0.0
2023-06-05 16:40:00,232,0.0,0.0
2023-06-05 16:40:00,233,0.0,0.0
2023-06-05 16:40:00,234,0.0,0.0
2023-06-05 16:40:00,237,0.0,0.0
2023-06-05 16:40:00,238,0.0,0.0
2023-06-05 16:40:00,240,276.0,200.0
2023-06-05 16:40:00,241,141.0,100.0
2023-06-05 16:40:00,242,0.0,0.0
2023-06-05 16:40:00,243,0.0,0.0
2023-06-05 16:40:00,244,0.0,0.0
2023-06-05 16:40:00,247,0.0,0.0
2023-06-05 16:40:00,248,0.0,0.0
2023-06-05 16:40:00,249,160.0,99.498901
2023-06-05 16:40:00,250,160.0,99.279175
2023-06-05 16:40:00,251,160.0,99.498901
2023-06-05 16:40:00,252,251.0,195.0
2023-06-05 16:40:00,253,0.0,0.0
2023-06-05 16:40:00,254,0.0,0.0
2023-06-05 16:40:00,255,241.0,175.010666
2023-06-05 16:40:00,256,0.0,0.0
2023-06-05 16:40:00,257,144.5,87.505333
2023-06-05 16:40:00,258,0.0,0.0
2023-06-05 16:40:00,259,26.154287,0.0
2023-06-05 16:40:00,260,0.0,0.0
2023-06-05 16:40:00,264,10.0,5.000229
2023-06-05 16:40:00,265,0.0,0.0
2023-06-05 16:40:00,266,0.0,0.0
2023-06-05 16:40:00,267,0.0,0.0
2023-06-05 16:40:00,268,0.0,0.0
2023-06-05 16:40:00,269,0.0,0.0
2023-06-05 16:40:00,270,0.0,0.0
2023-06-05 16:40:00,271,90.666664,79.807678
2023-06-05 16:40:00,272,0.0,0.0
2023-06-05 16:40:00,273,90.666664,75.0
2023-06-05 16:40:00,274,95.0,77.303268
2023-06-05 16:40:00,275,29.551321,0.0
2023-06-05 16:40:00,276,74.0,50.0
2023-06-05 16:40:00,277,0.0,0.0
2023-06-05 16:40:00,278,0.0,0.0
2023-06-05 16:40:00,279,0.0,0.0
2023-06-05 16:40:00,280,0.0,0.0
2023-06-05 16:40:00,281,0.0,0.0
2023-06-05 16:40:00,282,0.0,0.0
2023-06-05 16:40:00,283,0.0,0.0
2023-06-05 16:40:00,284,0.0,0.0
2023-06-05 16:40:00,285,161.0,100.0
2023-06-05 16:40:00,286,76.0,50.0
2023-06-05 16:40:00,287,0.0,0.0
2023-06-05 16:40:00,288,0.0,0.0
2023-06-05 16:40:00,289,0.0,0.0
2023-06-05 16:40:00,290,0.0,0.0
2023-06-05 16:40:00,291,97.333336,53.443253
2023-06-05 16:40:00,292,97.333336,53.025528
2023-06-05 16:40:00,293,0.0,0.0
2023-06-05 16:40:00,294,103.333336,84.0
2023-06-05 16:40:00,299,187.0,133.0
2023-06-05 16:40:00,300,6.681902,0.0
2023-06-05 16:40:00,301,181.0,133.0
2023-06-05 16:40:00,302,181.0,133.0
2023-06-05 16:40:00,303,102.0,64.499725
2023-06-05 16:40:00,304,204.0,128.999451
2023-06-05 16:40:00,305,385.0,310.000916
2023-06-05 16:40:00,306,366.0,297.007629
2023-06-05 16:40:00,307,304.349884,207.007019
2023-06-05 16:40:00,308,149.5,119.995728
2023-06-05 16:40:00,309,149.5,119.995728
2023-06-05 16:40:00,310,164.0,122.0
2023-06-05 16:40:00,311,152.5,119.995728
2023-06-05 16:40:00,312,152.5,119.995728
2023-06-05 16:40:00,313,166.0,122.0
2023-06-05 16:40:00,314,46.210361,0.0
2023-06-05 16:40:00,315,46.347664,0.0
2023-06-05 16:40:00,316,171.0,122.0
2023-06-05 16:40:00,317,0.0,0.0
2023-06-05 16:40:00,318,0.0,0.0
2023-06-05 16:40:00,319,0.0,0.0
2023-06-05 16:40:00,320,0.0,0.0
2023-06-05 16:40:00,321,0.0,0.0
2023-06-05 16:40:00,322,0.0,0.0
2023-06-05 16:40:00,323,168.0,122.0
2023-06-05 16:40:00,324,168.0,122.0
2023-06-05 16:40:00,325,176.0,136.0
2023-06-05 16:40:00,326,0.0,0.0
2023-06-05 16:40:00,327,0.0,0.0
2023-06-05 16:40:00,328,0.0,0.0
2023-06-05 16:40:00,329,0.0,0.0
2023-06-05 16:40:00,330,0.0,0.0
2023-06-05 16:40:00,331,816.0,644.669189
2023-06-05 16:40:00,332,0.0,0.0
2023-06-05 16:40:00,333,0.0,0.0
2023-06-05 16:40:00,334,0.0,0.0
2023-06-05 16:40:00,335,0.0,0.0
2023-06-05 16:40:00,336,0.0,0.0
2023-06-05 16:40:00,337,41.0,41.0
2023-06-05 16:40:00,338,0.0,0.0
2023-06-05 16:40:00,339,16.5,13.0
2023-06-05 16:40:00,340,818.0,679.489136
2023-06-05 16:40:00,341,817.0,677.995728
2023-06-05 16:40:00,342,166.0,135.0
2023-06-05 16:40:00,343,0.0,0.0
2023-06-05 16:40:00,344,0.0,0.0
2023-06-05 16:40:00,345,0.0,0.0
2023-06-05 16:40:00,346,0.0,0.0
2023-06-05 16:40:00,347,163.0,163.0
2023-06-05 16:40:00,348,0.0,0.0
2023-06-05 16:40:00,349,0.0,0.0
2023-06-05 16:40:00,350,0.0,0.0
2023-06-05 16:40:00,351,0.0,0.0
2023-06-05 16:40:00,352,0.0,0.0
2023-06-05 16:40:00,353,0.0,0.0
2023-06-05 16:40:00,354,250.0,140.0
2023-06-05 16:40:00,355,0.0,0.0
2023-06-05 16:40:00,356,25.0,10.0
2023-06-05 16:40:00,357,26.5,10.0
2023-06-05 16:40:00,358,20.000305,10.000153
2023-06-05 16:40:00,359,20.000305,10.000153
2023-06-05 16:40:00,360,0.0,0.0
2023-06-05 16:40:00,361,23.0,7.0
2023-06-05 16:40:00,362,23.0,7.0
2023-06-05 16:40:00,363,23.0,10.0
2023-06-05 16:40:00,364,724.041077,665.0
2023-06-05 16:40:00,365,0.0,0.0
2023-06-05 16:40:00,366,0.0,0.0
2023-06-05 16:40:00,367,388.638641,355.0
2023-06-05 16:40:00,368,86.0,69.001984
2023-06-05 16:40:00,369,86.0,70.415375
2023-06-05 16:40:00,370,0.0,0.0
2023-06-05 16:40:00,371,86.0,70.415375
2023-06-05 16:40:00,372,86.0,86.0
2023-06-05 16:40:00,373,0.0,0.0
2023-06-05 16:40:00,374,0.0,0.0
2023-06-05 16:40:00,375,0.0,0.0
2023-06-05 16:40:00,376,0.0,0.0
2023-06-05 16:40:00,377,0.0,0.0
2023-06-05 16:40:00,378,0.0,0.0
2023-06-05 16:40:00,379,39.5,39.5
2023-06-05 16:40:00,380,39.5,39.5
2023-06-05 16:40:00,381,29.0,29.0
2023-06-05 16:40:00,382,48.012547,0.0
2023-06-05 16:40:00,383,163.5,129.972046
2023-06-05 16:40:00,384,94.0,64.986023
2023-06-05 16:40:00,385,276.5,187.987915
2023-06-05 16:40:00,386,276.5,188.277832
2023-06-05 16:40:00,387,275.0,204.0
2023-06-05 16:40:00,388,0.0,0.0
2023-06-05 16:40:00,389,0.0,0.0
2023-06-05 16:40:00,390,0.0,0.0
2023-06-05 16:40:00,419,289.0,160.002441
2023-06-05 16:40:00,420,289.0,160.002441
2023-06-05 16:40:00,421,268.0,160.002441
2023-06-05 16:40:00,422,256.0,186.0
2023-06-05 16:40:00,423,256.0,186.0
2023-06-05 16:40:00,432,300.0,220.0
2023-06-05 16:40:00,433,383.386719,267.0
2023-06-05 16:40:00,434,275.0,189.016327
2023-06-05 16:40:00,435,275.0,189.016327
2023-06-05 16:40:00,436,278.0,189.016327
2023-06-05 16:40:00,437,278.0,189.016327
2023-06-05 16:40:00,438,279.0,206.0
2023-06-05 16:40:00,439,281.0,206.0
2023-06-05 16:40:00,440,160.0,120.0
2023-06-05 16:40:00,441,160.0,120.0
2023-06-05 16:40:00,442,173.0,120.0
2023-06-05 16:40:00,443,0.0,0.0
2023-06-05 16:40:00,444,0.0,0.0
2023-06-05 16:40:00,450,224.0,220.0
2023-06-05 16:40:00,451,84.0,84.0
2023-06-05 16:40:00,452,244.0,240.0
2023-06-05 16:40:00,453,114.0,114.0
2023-06-05 16:40:00,459,396.131195,276.0
2023-06-05 16:40:00,467,10.75862,5.000153
2023-06-05 16:40:00,468,10.75862,4.000366
2023-06-05 16:40:00,469,0.0,0.0
2023-06-05 16:40:00,471,4.845077,0.0
2023-06-05 16:40:00,472,235.0,180.0
2023-06-05 16:40:00,473,120.0,90.0
2023-06-05 16:40:00,474,239.0,180.0
2023-06-05 16:40:00,475,116.0,90.0
2023-06-05 16:40:00,477,245.5,173.994461
2023-06-05 16:40:00,478,245.5,173.994461
2023-06-05 16:40:00,479,253.0,173.994461
2023-06-05 16:40:00,480,245.5,173.994461
2023-06-05 16:40:00,481,245.5,173.994461
2023-06-05 16:40:00,482,253.0,173.994461
2023-06-05 16:40:00,485,36.0,20.00061
2023-06-05 16:40:00,486,0.0,0.0
2023-06-05 16:40:00,487,0.0,0.0
2023-06-05 16:40:00,488,17.0,13.000565
2023-06-05 16:40:00,489,1001.0,795.0
2023-06-05 16:40:00,490,1002.0,795.0
2023-06-05 16:40:00,491,969.0,791.0
2023-06-05 16:40:00,492,0.0,0.0
2023-06-05 16:40:00,493,995.0,795.0
2023-06-05 16:40:00,494,994.0,795.0
2023-06-05 16:40:00,495,0.0,0.0
2023-06-05 16:40:00,496,0.0,0.0
2023-06-05 16:40:00,497,0.0,0.0
2023-06-05 16:40:00,498,0.0,0.0
2023-06-05 16:40:00,499,351.0,265.0
2023-06-05 16:40:00,501,292.0,167.006409
2023-06-05 16:40:00,502,167.0,167.0
2023-06-05 16:40:00,503,289.0,204.0
2023-06-05 16:40:00,507,0.0,0.0
2023-06-05 16:40:00,508,0.0,0.0
2023-06-05 16:40:00,511,0.0,0.0
2023-06-05 16:40:00,512,0.0,0.0
2023-06-05 16:40:00,513,338.0,150.0
2023-06-05 16:40:00,514,134.0,120.0
2023-06-05 16:40:00,516,0.0,0.0
2023-06-05 16:40:00,521,940.0,577.0
2023-06-05 16:40:00,522,939.0,743.439758
2023-06-05 16:40:00,523,0.0,0.0
2023-06-05 16:40:00,524,0.0,0.0
2023-06-05 16:40:00,525,0.0,0.0
2023-06-05 16:40:00,526,153.648499,131.0
2023-06-05 16:40:00,527,1357.0,1058.099976
2023-06-05 16:40:00,528,131.0,131.0
2023-06-05 16:40:00,529,831.519226,604.094238
2023-06-05 16:40:00,530,994.0,577.0
2023-06-05 16:40:00,533,0.0,0.0
2023-06-05 16:40:00,534,0.0,0.0
2023-06-05 16:40:00,535,0.0,0.0
2023-06-05 16:40:00,536,97.333336,33.5
2023-06-05 16:40:00,537,97.333336,33.5
2023-06-05 16:40:00,538,104.0,84.0
2023-06-05 16:40:00,539,338.0,174.0
2023-06-05 16:40:00,540,164.0,87.0
2023-06-05 16:40:00,541,0.0,0.0
2023-06-05 16:40:00,542,0.0,0.0
2023-06-05 16:40:00,544,0.0,0.0
2023-06-05 16:40:00,545,1012.0,795.0
2023-06-05 16:40:00,546,350.0,200.0
2023-06-05 16:40:00,547,397.0,200.0
2023-06-05 16:40:00,548,302.0,242.0
2023-06-05 16:40:00,549,0.0,0.0
2023-06-05 16:40:00,550,0.0,0.0
2023-06-05 16:40:00,552,0.0,0.0
2023-06-05 16:40:00,553,0.0,0.0
2023-06-05 16:45:00,1,0.0,0.0
2023-06-05 16:45:00,2,0.0,0.0
2023-06-05 16:45:00,3,0.0,0.0
2023-06-05 16:45:00,4,400.272095,364.991486
2023-06-05 16:45:00,5,414.992096,364.991486
2023-06-05 16:45:00,6,0.0,0.0
2023-06-05 16:45:00,7,0.0,0.0
2023-06-05 16:45:00,8,416.394714,364.991486
2023-06-05 16:45:00,9,0.0,0.0
2023-06-05 16:45:00,10,440.790497,364.371613
2023-06-05 16:45:00,11,0.0,0.0
2023-06-05 16:45:00,12,0.0,0.0
2023-06-05 16:45:00,15,405.592133,395.80835
2023-06-05 16:45:00,16,0.0,0.0
2023-06-05 16:45:00,17,0.0,0.0
2023-06-05 16:45:00,18,415.899414,379.968414
2023-06-05 16:45:00,27,615.0,615.0
2023-06-05 16:45:00,28,612.0,612.0
2023-06-05 16:45:00,29,612.0,612.0
2023-06-05 16:45:00,33,0.0,0.0
2023-06-05 16:45:00,36,998.0,795.0
2023-06-05 16:45:00,37,992.0,795.0
2023-06-05 16:45:00,43,59.06546,0.0
2023-06-05 16:45:00,46,506.0,446.866669
2023-06-05 16:45:00,47,462.986359,409.996735
2023-06-05 16:45:00,48,462.713654,409.897614
2023-06-05 16:45:00,49,0.0,0.0
2023-06-05 16:45:00,50,0.0,0.0
2023-06-05 16:45:00,51,463.0,405.012726
2023-06-05 16:45:00,52,0.0,0.0
2023-06-05 16:45:00,53,0.0,0.0
2023-06-05 16:45:00,54,0.0,0.0
2023-06-05 16:45:00,55,0.0,0.0
2023-06-05 16:45:00,56,0.0,0.0
2023-06-05 16:45:00,57,0.0,0.0
2023-06-05 16:45:00,58,0.0,0.0
2023-06-05 16:45:00,59,0.0,0.0
2023-06-05 16:45:00,60,0.0,0.0
2023-06-05 16:45:00,61,463.0,280.0
2023-06-05 16:45:00,62,0.0,0.0
2023-06-05 16:45:00,63,0.0,0.0
2023-06-05 16:45:00,64,331.368927,280.956818
2023-06-05 16:45:00,65,0.0,0.0
2023-06-05 16:45:00,66,379.298981,295.065948
2023-06-05 16:45:00,67,406.946808,364.917023
2023-06-05 16:45:00,68,0.0,0.0
2023-06-05 16:45:00,69,820.142822,670.220703
2023-06-05 16:45:00,70,930.0,850.756836
2023-06-05 16:45:00,71,0.0,0.0
2023-06-05 16:45:00,72,44.0,25.002136
2023-06-05 16:45:00,73,0.0,0.0
2023-06-05 16:45:00,74,0.0,0.0
2023-06-05 16:45:00,75,0.0,0.0
2023-06-05 16:45:00,76,0.0,0.0
2023-06-05 16:45:00,77,0.0,0.0
2023-06-05 16:45:00,78,0.0,0.0
2023-06-05 16:45:00,79,0.0,0.0
2023-06-05 16:45:00,80,0.0,0.0
2023-06-05 16:45:00,83,358.921326,320.328949
2023-06-05 16:45:00,84,0.0,0.0
2023-06-05 16:45:00,85,358.081665,320.0
2023-06-05 16:45:00,86,0.0,0.0
2023-06-05 16:45:00,87,400.509064,329.782074
2023-06-05 16:45:00,88,0.0,0.0
2023-06-05 16:45:00,89,455.993927,380.018097
2023-06-05 16:45:00,90,0.0,0.0
2023-06-05 16:45:00,91,0.0,0.0
2023-06-05 16:45:00,92,946.986328,758.218201
2023-06-05 16:45:00,95,0.0,0.0
2023-06-05 16:45:00,96,0.0,0.0
2023-06-05 16:45:00,97,0.0,0.0
2023-06-05 16:45:00,98,0.0,0.0
2023-06-05 16:45:00,99,356.58017,261.0
2023-06-05 16:45:00,100,0.0,0.0
2023-06-05 16:45:00,101,0.0,0.0
2023-06-05 16:45:00,102,0.0,0.0
2023-06-05 16:45:00,103,0.0,0.0
2023-06-05 16:45:00,104,0.0,0.0
2023-06-05 16:45:00,105,0.0,0.0
2023-06-05 16:45:00,106,0.0,0.0
2023-06-05 16:45:00,107,0.0,0.0
2023-06-05 16:45:00,108,0.0,0.0
2023-06-05 16:45:00,112,0.0,0.0
2023-06-05 16:45:00,113,0.0,0.0
2023-06-05 16:45:00,114,0.0,0.0
2023-06-05 16:45:00,115,0.0,0.0
2023-06-05 16:45:00,116,911.948242,750.045654
2023-06-05 16:45:00,117,0.0,0.0
2023-06-05 16:45:00,118,100.0,60.000153
2023-06-05 16:45:00,119,0.0,0.0
2023-06-05 16:45:00,120,0.0,0.0
2023-06-05 16:45:00,126,0.0,0.0
2023-06-05 16:45:00,127,8.0,8.0
2023-06-05 16:45:00,128,1002.0,750.0
2023-06-05 16:45:00,129,999.0,750.0
2023-06-05 16:45:00,130,0.0,0.0
2023-06-05 16:45:00,131,990.0,718.0
2023-06-05 16:45:00,132,955.0,758.0
2023-06-05 16:45:00,133,978.0,755.0
2023-06-05 16:45:00,134,0.0,0.0
2023-06-05 16:45:00,135,289.664886,210.0
2023-06-05 16:45:00,136,157.5,109.996994
2023-06-05 16:45:00,137,157.5,109.996994
2023-06-05 16:45:00,138,182.0,121.0
2023-06-05 16:45:00,139,285.5,188.0
2023-06-05 16:45:00,140,285.5,188.0
2023-06-05 16:45:00,141,272.0,200.0
2023-06-05 16:45:00,142,167.0,88.0
2023-06-05 16:45:00,143,167.0,88.907463
2023-06-05 16:45:00,144,175.0,104.0
2023-06-05 16:45:00,145,164.5,88.436272
2023-06-05 16:45:00,146,164.5,88.436272
2023-06-05 16:45:00,147,174.0,104.0
2023-06-05 16:45:00,150,40.0,38.0
2023-06-05 16:45:00,151,0.0,0.0
2023-06-05 16:45:00,152,18.5,12.0
2023-06-05 16:45:00,153,0.0,0.0
2023-06-05 16:45:00,154,236.0,141.003876
2023-06-05 16:45:00,155,122.0,70.501938
2023-06-05 16:45:00,156,397.0,350.0
2023-06-05 16:45:00,158,0.0,0.0
2023-06-05 16:45:00,159,0.0,0.0
2023-06-05 16:45:00,160,0.0,0.0
2023-06-05 16:45:00,161,0.0,0.0
2023-06-05 16:45:00,162,0.0,0.0
2023-06-05 16:45:00,166,0.0,0.0
2023-06-05 16:45:00,167,0.0,0.0
2023-06-05 16:45:00,168,0.0,0.0
2023-06-05 16:45:00,169,0.0,0.0
2023-06-05 16:45:00,170,0.0,0.0
2023-06-05 16:45:00,171,0.0,0.0
2023-06-05 16:45:00,172,0.0,0.0
2023-06-05 16:45:00,173,0.0,0.0
2023-06-05 16:45:00,174,0.0,0.0
2023-06-05 16:45:00,175,284.0,162.0
2023-06-05 16:45:00,176,284.0,163.686005
2023-06-05 16:45:00,177,294.0,216.0
2023-06-05 16:45:00,178,0.0,0.0
2023-06-05 16:45:00,179,0.0,0.0
2023-06-05 16:45:00,180,0.0,0.0
2023-06-05 16:45:00,181,154.0,119.995728
2023-06-05 16:45:00,182,154.0,119.995728
2023-06-05 16:45:00,183,179.0,120.0
2023-06-05 16:45:00,184,150.5,119.995728
2023-06-05 16:45:00,185,150.5,114.0
2023-06-05 16:45:00,186,180.0,122.0
2023-06-05 16:45:00,187,155.5,119.995728
2023-06-05 16:45:00,188,155.5,119.995728
2023-06-05 16:45:00,189,180.0,120.0
2023-06-05 16:45:00,190,1000.0,795.0
2023-06-05 16:45:00,191,1000.0,795.0
2023-06-05 16:45:00,193,0.0,0.0
2023-06-05 16:45:00,194,0.0,0.0
2023-06-05 16:45:00,195,26.30621,10.0
2023-06-05 16:45:00,196,38.97216,35.0
2023-06-05 16:45:00,197,0.0,0.0
2023-06-05 16:45:00,198,0.0,0.0
2023-06-05 16:45:00,200,0.0,0.0
2023-06-05 16:45:00,207,0.0,0.0
2023-06-05 16:45:00,208,0.0,0.0
2023-06-05 16:45:00,209,0.0,0.0
2023-06-05 16:45:00,210,0.0,0.0
2023-06-05 16:45:00,211,0.0,0.0
2023-06-05 16:45:00,212,0.0,0.0
2023-06-05 16:45:00,213,0.0,0.0
2023-06-05 16:45:00,214,71.0,71.0
2023-06-05 16:45:00,215,72.5,71.0
2023-06-05 16:45:00,216,67.0,67.0
2023-06-05 16:45:00,217,0.0,0.0
2023-06-05 16:45:00,218,27.0,20.99826
2023-06-05 16:45:00,219,27.0,20.99826
2023-06-05 16:45:00,220,27.0,20.99826
2023-06-05 16:45:00,231,0.0,0.0
2023-06-05 16:45:00,232,0.0,0.0
2023-06-05 16:45:00,233,0.0,0.0
2023-06-05 16:45:00,234,0.0,0.0
2023-06-05 16:45:00,237,0.0,0.0
2023-06-05 16:45:00,238,0.0,0.0
2023-06-05 16:45:00,240,276.0,200.0
2023-06-05 16:45:00,241,141.0,100.0
2023-06-05 16:45:00,242,0.0,0.0
2023-06-05 16:45:00,243,0.0,0.0
2023-06-05 16:45:00,244,0.0,0.0
2023-06-05 16:45:00,247,0.0,0.0
2023-06-05 16:45:00,248,0.0,0.0
2023-06-05 16:45:00,249,160.0,99.46228
2023-06-05 16:45:00,250,160.0,99.279175
2023-06-05 16:45:00,251,160.0,99.553833
2023-06-05 16:45:00,252,251.0,195.0
2023-06-05 16:45:00,253,0.0,0.0
2023-06-05 16:45:00,254,0.0,0.0
2023-06-05 16:45:00,255,241.0,175.010666
2023-06-05 16:45:00,256,0.0,0.0
2023-06-05 16:45:00,257,144.5,87.505333
2023-06-05 16:45:00,258,0.0,0.0
2023-06-05 16:45:00,259,25.940718,0.0
2023-06-05 16:45:00,260,0.0,0.0
2023-06-05 16:45:00,264,10.0,5.000229
2023-06-05 16:45:00,265,0.0,0.0
2023-06-05 16:45:00,266,0.0,0.0
2023-06-05 16:45:00,267,0.0,0.0
2023-06-05 16:45:00,268,0.0,0.0
2023-06-05 16:45:00,269,0.0,0.0
2023-06-05 16:45:00,270,0.0,0.0
2023-06-05 16:45:00,271,90.666664,79.807678
2023-06-05 16:45:00,272,0.0,0.0
2023-06-05 16:45:00,273,90.666664,75.0
2023-06-05 16:45:00,274,95.0,77.303268
2023-06-05 16:45:00,275,29.533928,0.0
2023-06-05 16:45:00,276,74.0,50.0
2023-06-05 16:45:00,277,0.0,0.0
2023-06-05 16:45:00,278,0.0,0.0
2023-06-05 16:45:00,279,0.0,0.0
2023-06-05 16:45:00,280,0.0,0.0
2023-06-05 16:45:00,281,0.0,0.0
2023-06-05 16:45:00,282,0.0,0.0
2023-06-05 16:45:00,283,0.0,0.0
2023-06-05 16:45:00,284,0.0,0.0
2023-06-05 16:45:00,285,161.0,100.0
2023-06-05 16:45:00,286,76.0,50.0
2023-06-05 16:45:00,287,0.0,0.0
2023-06-05 16:45:00,288,0.0,0.0
2023-06-05 16:45:00,289,0.0,0.0
2023-06-05 16:45:00,290,0.0,0.0
2023-06-05 16:45:00,291,97.333336,53.368866
2023-06-05 16:45:00,292,97.333336,53.025528
2023-06-05 16:45:00,293,0.0,0.0
2023-06-05 16:45:00,294,103.333336,84.0
2023-06-05 16:45:00,299,187.0,133.0
2023-06-05 16:45:00,300,28.173542,0.0
2023-06-05 16:45:00,301,181.0,133.0
2023-06-05 16:45:00,302,181.0,133.0
2023-06-05 16:45:00,303,102.0,64.499725
2023-06-05 16:45:00,304,204.0,128.999451
2023-06-05 16:45:00,305,385.0,310.000916
2023-06-05 16:45:00,306,366.0,297.007629
2023-06-05 16:45:00,307,304.487183,207.007019
2023-06-05 16:45:00,308,149.5,119.995728
2023-06-05 16:45:00,309,149.5,119.995728
2023-06-05 16:45:00,310,164.0,122.0
2023-06-05 16:45:00,311,152.5,119.995728
2023-06-05 16:45:00,312,152.5,119.995728
2023-06-05 16:45:00,313,166.0,122.0
2023-06-05 16:45:00,314,153.0,117.0
2023-06-05 16:45:00,315,153.0,117.0
2023-06-05 16:45:00,316,171.0,122.0
2023-06-05 16:45:00,317,0.0,0.0
2023-06-05 16:45:00,318,0.0,0.0
2023-06-05 16:45:00,319,0.0,0.0
2023-06-05 16:45:00,320,0.0,0.0
2023-06-05 16:45:00,321,0.0,0.0
2023-06-05 16:45:00,322,0.0,0.0
2023-06-05 16:45:00,323,168.0,122.0
2023-06-05 16:45:00,324,168.0,122.0
2023-06-05 16:45:00,325,176.0,136.0
2023-06-05 16:45:00,326,0.0,0.0
2023-06-05 16:45:00,327,0.0,0.0
2023-06-05 16:45:00,328,0.0,0.0
2023-06-05 16:45:00,329,0.0,0.0
2023-06-05 16:45:00,330,0.0,0.0
2023-06-05 16:45:00,331,815.968628,644.627686
2023-06-05 16:45:00,332,0.0,0.0
2023-06-05 16:45:00,333,0.0,0.0
2023-06-05 16:45:00,334,0.0,0.0
2023-06-05 16:45:00,335,0.0,0.0
2023-06-05 16:45:00,336,0.0,0.0
2023-06-05 16:45:00,337,41.0,41.0
2023-06-05 16:45:00,338,0.0,0.0
2023-06-05 16:45:00,339,16.5,13.0
2023-06-05 16:45:00,340,818.0,679.281738
2023-06-05 16:45:00,341,817.0,677.91272
2023-06-05 16:45:00,342,166.0,135.0
2023-06-05 16:45:00,343,0.0,0.0
2023-06-05 16:45:00,344,0.0,0.0
2023-06-05 16:45:00,345,0.0,0.0
2023-06-05 16:45:00,346,0.0,0.0
2023-06-05 16:45:00,347,163.0,163.0
2023-06-05 16:45:00,348,0.0,0.0
2023-06-05 16:45:00,349,0.0,0.0
2023-06-05 16:45:00,350,0.0,0.0
2023-06-05 16:45:00,351,0.0,0.0
2023-06-05 16:45:00,352,0.0,0.0
2023-06-05 16:45:00,353,0.0,0.0
2023-06-05 16:45:00,354,250.0,140.0
2023-06-05 16:45:00,355,0.0,0.0
2023-06-05 16:45:00,356,25.0,10.0
2023-06-05 16:45:00,357,26.5,10.0
2023-06-05 16:45:00,358,20.000305,10.000153
2023-06-05 16:45:00,359,20.000305,10.000153
2023-06-05 16:45:00,360,0.0,0.0
2023-06-05 16:45:00,361,23.0,7.0
2023-06-05 16:45:00,362,23.0,7.0
2023-06-05 16:45:00,363,23.0,10.0
2023-06-05 16:45:00,364,724.041077,665.0
2023-06-05 16:45:00,365,0.0,0.0
2023-06-05 16:45:00,366,0.0,0.0
2023-06-05 16:45:00,367,388.638641,355.0
2023-06-05 16:45:00,368,86.0,69.00769
2023-06-05 16:45:00,369,86.0,70.415375
2023-06-05 16:45:00,370,0.0,0.0
2023-06-05 16:45:00,371,86.0,70.415375
2023-06-05 16:45:00,372,86.0,86.0
2023-06-05 16:45:00,373,0.0,0.0
2023-06-05 16:45:00,374,0.0,0.0
2023-06-05 16:45:00,375,0.0,0.0
2023-06-05 16:45:00,376,0.0,0.0
2023-06-05 16:45:00,377,0.0,0.0
2023-06-05 16:45:00,378,0.0,0.0
2023-06-05 16:45:00,379,39.5,39.5
2023-06-05 16:45:00,380,39.5,39.5
2023-06-05 16:45:00,381,29.0,29.0
2023-06-05 16:45:00,382,45.845772,0.0
2023-06-05 16:45:00,383,163.5,129.972046
2023-06-05 16:45:00,384,94.0,64.986023
2023-06-05 16:45:00,385,276.5,188.018433
2023-06-05 16:45:00,386,276.5,188.811951
2023-06-05 16:45:00,387,275.0,204.0
2023-06-05 16:45:00,388,0.0,0.0
2023-06-05 16:45:00,389,0.0,0.0
2023-06-05 16:45:00,390,0.0,0.0
2023-06-05 16:45:00,419,289.0,160.002441
2023-06-05 16:45:00,420,289.0,160.002441
2023-06-05 16:45:00,421,268.0,160.002441
2023-06-05 16:45:00,422,256.0,186.0
2023-06-05 16:45:00,423,256.0,186.0
2023-06-05 16:45:00,432,300.0,220.0
2023-06-05 16:45:00,433,387.130402,267.0
2023-06-05 16:45:00,434,275.0,189.016327
2023-06-05 16:45:00,435,275.0,189.016327
2023-06-05 16:45:00,436,278.0,189.016327
2023-06-05 16:45:00,437,278.0,189.016327
2023-06-05 16:45:00,438,279.0,206.0
2023-06-05 16:45:00,439,281.0,206.0
2023-06-05 16:45:00,440,160.0,120.0
2023-06-05 16:45:00,441,160.0,120.0
2023-06-05 16:45:00,442,173.0,120.0
2023-06-05 16:45:00,443,0.0,0.0
2023-06-05 16:45:00,444,0.0,0.0
2023-06-05 16:45:00,450,224.0,220.0
2023-06-05 16:45:00,451,84.0,84.0
2023-06-05 16:45:00,452,244.0,240.0
2023-06-05 16:45:00,453,114.0,114.0
2023-06-05 16:45:00,459,395.811401,276.0
2023-06-05 16:45:00,467,10.75862,5.000153
2023-06-05 16:45:00,468,10.75862,4.000366
2023-06-05 16:45:00,469,0.0,0.0
2023-06-05 16:45:00,471,4.484468,0.0
2023-06-05 16:45:00,472,235.0,180.0
2023-06-05 16:45:00,473,120.0,90.0
2023-06-05 16:45:00,474,239.0,180.0
2023-06-05 16:45:00,475,116.0,90.0
2023-06-05 16:45:00,477,245.5,173.994461
2023-06-05 16:45:00,478,245.5,173.994461
2023-06-05 16:45:00,479,253.0,173.994461
2023-06-05 16:45:00,480,245.5,173.994461
2023-06-05 16:45:00,481,245.5,173.994461
2023-06-05 16:45:00,482,253.0,173.994461
2023-06-05 16:45:00,485,36.0,20.00061
2023-06-05 16:45:00,486,0.0,0.0
2023-06-05 16:45:00,487,0.0,0.0
2023-06-05 16:45:00,488,17.0,13.000565
2023-06-05 16:45:00,489,1001.0,795.0
2023-06-05 16:45:00,490,1002.0,795.0
2023-06-05 16:45:00,491,969.0,791.0
2023-06-05 16:45:00,492,0.0,0.0
2023-06-05 16:45:00,493,995.0,795.0
2023-06-05 16:45:00,494,994.0,795.0
2023-06-05 16:45:00,495,0.0,0.0
2023-06-05 16:45:00,496,0.0,0.0
2023-06-05 16:45:00,497,0.0,0.0
2023-06-05 16:45:00,498,0.0,0.0
2023-06-05 16:45:00,499,351.0,265.0
2023-06-05 16:45:00,501,292.0,167.006409
2023-06-05 16:45:00,502,167.0,167.0
2023-06-05 16:45:00,503,289.0,204.0
2023-06-05 16:45:00,507,0.0,0.0
2023-06-05 16:45:00,508,0.0,0.0
2023-06-05 16:45:00,511,0.0,0.0
2023-06-05 16:45:00,512,0.0,0.0
2023-06-05 16:45:00,513,338.0,150.0
2023-06-05 16:45:00,514,134.0,120.0
2023-06-05 16:45:00,516,0.0,0.0
2023-06-05 16:45:00,521,940.0,577.0
2023-06-05 16:45:00,522,939.0,764.596191
2023-06-05 16:45:00,523,0.0,0.0
2023-06-05 16:45:00,524,0.0,0.0
2023-06-05 16:45:00,525,0.0,0.0
2023-06-05 16:45:00,526,150.604248,131.0
2023-06-05 16:45:00,527,1357.0,1058.099976
2023-06-05 16:45:00,528,131.0,131.0
2023-06-05 16:45:00,529,831.519226,611.184082
2023-06-05 16:45:00,530,994.0,577.0
2023-06-05 16:45:00,533,0.0,0.0
2023-06-05 16:45:00,534,0.0,0.0
2023-06-05 16:45:00,535,0.0,0.0
2023-06-05 16:45:00,536,97.333336,33.5
2023-06-05 16:45:00,537,97.333336,33.5
2023-06-05 16:45:00,538,104.0,84.0
2023-06-05 16:45:00,539,338.0,174.0
2023-06-05 16:45:00,540,164.0,87.0
2023-06-05 16:45:00,541,0.0,0.0
2023-06-05 16:45:00,542,0.0,0.0
2023-06-05 16:45:00,544,0.0,0.0
2023-06-05 16:45:00,545,1012.0,795.0
2023-06-05 16:45:00,546,350.0,200.0
2023-06-05 16:45:00,547,397.0,200.0
2023-06-05 16:45:00,548,302.0,242.0
2023-06-05 16:45:00,549,0.0,0.0
2023-06-05 16:45:00,550,0.0,0.0
2023-06-05 16:45:00,552,0.0,0.0
2023-06-05 16:45:00,553,0.0,0.0
2023-06-05 16:50:00,1,0.0,0.0
2023-06-05 16:50:00,2,0.0,0.0
2023-06-05 16:50:00,3,0.0,0.0
2023-06-05 16:50:00,4,415.570465,364.991486
2023-06-05 16:50:00,5,411.826202,364.991486
2023-06-05 16:50:00,6,0.0,0.0
2023-06-05 16:50:00,7,0.0,0.0
2023-06-05 16:50:00,8,418.715576,364.991486
2023-06-05 16:50:00,9,0.0,0.0
2023-06-05 16:50:00,10,439.934967,364.371613
2023-06-05 16:50:00,11,0.0,0.0
2023-06-05 16:50:00,12,0.0,0.0
2023-06-05 16:50:00,15,426.960114,395.373413
2023-06-05 16:50:00,16,0.0,0.0
2023-06-05 16:50:00,17,0.0,0.0
2023-06-05 16:50:00,18,404.244965,379.968414
2023-06-05 16:50:00,27,615.0,615.0
2023-06-05 16:50:00,28,612.0,612.0
2023-06-05 16:50:00,29,612.0,612.0
2023-06-05 16:50:00,33,0.0,0.0
2023-06-05 16:50:00,36,998.0,795.0
2023-06-05 16:50:00,37,992.0,795.0
2023-06-05 16:50:00,43,53.030853,0.0
2023-06-05 16:50:00,46,506.0,445.009064
2023-06-05 16:50:00,47,462.986359,409.996735
2023-06-05 16:50:00,48,462.713654,409.897614
2023-06-05 16:50:00,49,0.0,0.0
2023-06-05 16:50:00,50,0.0,0.0
2023-06-05 16:50:00,51,463.0,405.012726
2023-06-05 16:50:00,52,0.0,0.0
2023-06-05 16:50:00,53,0.0,0.0
2023-06-05 16:50:00,54,0.0,0.0
2023-06-05 16:50:00,55,0.0,0.0
2023-06-05 16:50:00,56,0.0,0.0
2023-06-05 16:50:00,57,0.0,0.0
2023-06-05 16:50:00,58,0.0,0.0
2023-06-05 16:50:00,59,0.0,0.0
2023-06-05 16:50:00,60,0.0,0.0
2023-06-05 16:50:00,61,463.0,280.0
2023-06-05 16:50:00,62,0.0,0.0
2023-06-05 16:50:00,63,0.0,0.0
2023-06-05 16:50:00,64,332.173553,280.956818
2023-06-05 16:50:00,65,0.0,0.0
2023-06-05 16:50:00,66,379.298981,298.8591
2023-06-05 16:50:00,67,406.946808,364.917023
2023-06-05 16:50:00,68,0.0,0.0
2023-06-05 16:50:00,69,820.257324,670.049072
2023-06-05 16:50:00,70,930.0,850.756836
2023-06-05 16:50:00,71,0.0,0.0
2023-06-05 16:50:00,72,44.0,25.002136
2023-06-05 16:50:00,73,0.0,0.0
2023-06-05 16:50:00,74,0.0,0.0
2023-06-05 16:50:00,75,0.0,0.0
2023-06-05 16:50:00,76,0.0,0.0
2023-06-05 16:50:00,77,0.0,0.0
2023-06-05 16:50:00,78,0.0,0.0
2023-06-05 16:50:00,79,0.0,0.0
2023-06-05 16:50:00,80,0.0,0.0
2023-06-05 16:50:00,83,371.840912,320.328949
2023-06-05 16:50:00,84,0.0,0.0
2023-06-05 16:50:00,85,371.237518,320.0
2023-06-05 16:50:00,86,0.0,0.0
2023-06-05 16:50:00,87,411.222443,329.782074
2023-06-05 16:50:00,88,0.0,0.0
2023-06-05 16:50:00,89,455.993927,380.018097
2023-06-05 16:50:00,90,0.0,0.0
2023-06-05 16:50:00,91,0.0,0.0
2023-06-05 16:50:00,92,946.986328,766.333862
2023-06-05 16:50:00,95,0.0,0.0
2023-06-05 16:50:00,96,0.0,0.0
2023-06-05 16:50:00,97,0.0,0.0
2023-06-05 16:50:00,98,0.0,0.0
2023-06-05 16:50:00,99,355.825409,261.0
2023-06-05 16:50:00,100,0.0,0.0
2023-06-05 16:50:00,101,0.0,0.0
2023-06-05 16:50:00,102,0.0,0.0
2023-06-05 16:50:00,103,0.0,0.0
2023-06-05 16:50:00,104,0.0,0.0
2023-06-05 16:50:00,105,0.0,0.0
2023-06-05 16:50:00,106,0.0,0.0
2023-06-05 16:50:00,107,0.0,0.0
2023-06-05 16:50:00,108,0.0,0.0
2023-06-05 16:50:00,112,0.0,0.0
2023-06-05 16:50:00,113,0.0,0.0
2023-06-05 16:50:00,114,0.0,0.0
2023-06-05 16:50:00,115,0.0,0.0
2023-06-05 16:50:00,116,917.99292,750.045654
2023-06-05 16:50:00,117,0.0,0.0
2023-06-05 16:50:00,118,100.0,60.000153
2023-06-05 16:50:00,119,0.0,0.0
2023-06-05 16:50:00,120,0.0,0.0
2023-06-05 16:50:00,126,0.0,0.0
2023-06-05 16:50:00,127,8.0,8.0
2023-06-05 16:50:00,128,1002.0,750.0
2023-06-05 16:50:00,129,999.0,750.0
2023-06-05 16:50:00,130,0.0,0.0
2023-06-05 16:50:00,131,990.0,718.0
2023-06-05 16:50:00,132,955.0,758.0
2023-06-05 16:50:00,133,978.0,755.0
2023-06-05 16:50:00,134,0.0,0.0
2023-06-05 16:50:00,135,291.0,210.0
2023-06-05 16:50:00,136,157.5,109.996994
2023-06-05 16:50:00,137,157.5,109.996994
2023-06-05 16:50:00,138,182.0,121.0
2023-06-05 16:50:00,139,285.5,188.0
2023-06-05 16:50:00,140,285.5,188.0
2023-06-05 16:50:00,141,272.0,200.0
2023-06-05 16:50:00,142,167.0,88.0
2023-06-05 16:50:00,143,167.0,88.907463
2023-06-05 16:50:00,144,175.0,104.0
2023-06-05 16:50:00,145,164.5,88.436272
2023-06-05 16:50:00,146,164.5,88.436272
2023-06-05 16:50:00,147,174.0,104.0
2023-06-05 16:50:00,150,40.0,38.0
2023-06-05 16:50:00,151,0.0,0.0
2023-06-05 16:50:00,152,18.5,12.0
2023-06-05 16:50:00,153,0.0,0.0
2023-06-05 16:50:00,154,236.0,141.003876
2023-06-05 16:50:00,155,122.0,70.501938
2023-06-05 16:50:00,156,397.0,350.0
2023-06-05 16:50:00,158,0.0,0.0
2023-06-05 16:50:00,159,0.0,0.0
2023-06-05 16:50:00,160,0.0,0.0
2023-06-05 16:50:00,161,0.0,0.0
2023-06-05 16:50:00,162,0.0,0.0
2023-06-05 16:50:00,166,0.0,0.0
2023-06-05 16:50:00,167,0.0,0.0
2023-06-05 16:50:00,168,0.0,0.0
2023-06-05 16:50:00,169,0.0,0.0
2023-06-05 16:50:00,170,0.0,0.0
2023-06-05 16:50:00,171,0.0,0.0
2023-06-05 16:50:00,172,0.0,0.0
2023-06-05 16:50:00,173,0.0,0.0
2023-06-05 16:50:00,174,0.0,0.0
2023-06-05 16:50:00,175,284.0,162.0
2023-06-05 16:50:00,176,284.0,163.895782
2023-06-05 16:50:00,177,294.0,216.0
2023-06-05 16:50:00,178,0.0,0.0
2023-06-05 16:50:00,179,0.0,0.0
2023-06-05 16:50:00,180,0.0,0.0
2023-06-05 16:50:00,181,154.0,119.995728
2023-06-05 16:50:00,182,154.0,119.995728
2023-06-05 16:50:00,183,179.0,120.0
2023-06-05 16:50:00,184,150.5,119.995728
2023-06-05 16:50:00,185,150.5,114.0
2023-06-05 16:50:00,186,180.0,122.0
2023-06-05 16:50:00,187,155.5,119.995728
2023-06-05 16:50:00,188,155.5,119.995728
2023-06-05 16:50:00,189,180.0,120.0
2023-06-05 16:50:00,190,1000.0,795.0
2023-06-05 16:50:00,191,1000.0,795.0
2023-06-05 16:50:00,193,0.0,0.0
2023-06-05 16:50:00,194,0.0,0.0
2023-06-05 16:50:00,195,26.30621,10.0
2023-06-05 16:50:00,196,38.97216,35.0
2023-06-05 16:50:00,197,0.0,0.0
2023-06-05 16:50:00,198,0.0,0.0
2023-06-05 16:50:00,200,0.0,0.0
2023-06-05 16:50:00,207,0.0,0.0
2023-06-05 16:50:00,208,0.0,0.0
2023-06-05 16:50:00,209,0.0,0.0
2023-06-05 16:50:00,210,0.0,0.0
2023-06-05 16:50:00,211,0.0,0.0
2023-06-05 16:50:00,212,0.0,0.0
2023-06-05 16:50:00,213,0.0,0.0
2023-06-05 16:50:00,214,71.0,71.0
2023-06-05 16:50:00,215,72.5,71.0
2023-06-05 16:50:00,216,67.0,67.0
2023-06-05 16:50:00,217,0.0,0.0
2023-06-05 16:50:00,218,27.0,20.99826
2023-06-05 16:50:00,219,27.0,20.99826
2023-06-05 16:50:00,220,27.0,20.99826
2023-06-05 16:50:00,231,0.0,0.0
2023-06-05 16:50:00,232,0.0,0.0
2023-06-05 16:50:00,233,0.0,0.0
2023-06-05 16:50:00,234,0.0,0.0
2023-06-05 16:50:00,237,0.0,0.0
2023-06-05 16:50:00,238,0.0,0.0
2023-06-05 16:50:00,240,276.0,200.0
2023-06-05 16:50:00,241,141.0,100.0
2023-06-05 16:50:00,242,0.0,0.0
2023-06-05 16:50:00,243,0.0,0.0
2023-06-05 16:50:00,244,0.0,0.0
2023-06-05 16:50:00,247,0.0,0.0
2023-06-05 16:50:00,248,0.0,0.0
2023-06-05 16:50:00,249,160.0,99.46228
2023-06-05 16:50:00,250,160.0,99.334106
2023-06-05 16:50:00,251,160.0,99.498901
2023-06-05 16:50:00,252,251.0,195.0
2023-06-05 16:50:00,253,0.0,0.0
2023-06-05 16:50:00,254,0.0,0.0
2023-06-05 16:50:00,255,241.0,175.010666
2023-06-05 16:50:00,256,0.0,0.0
2023-06-05 16:50:00,257,144.5,87.505333
2023-06-05 16:50:00,258,0.0,0.0
2023-06-05 16:50:00,259,247.0,172.002289
2023-06-05 16:50:00,260,0.0,0.0
2023-06-05 16:50:00,264,10.0,5.000229
2023-06-05 16:50:00,265,0.0,0.0
2023-06-05 16:50:00,266,0.0,0.0
2023-06-05 16:50:00,267,0.0,0.0
2023-06-05 16:50:00,268,0.0,0.0
2023-06-05 16:50:00,269,0.0,0.0
2023-06-05 16:50:00,270,0.0,0.0
2023-06-05 16:50:00,271,90.666664,79.807678
2023-06-05 16:50:00,272,0.0,0.0
2023-06-05 16:50:00,273,90.666664,75.0
2023-06-05 16:50:00,274,95.0,77.303268
2023-06-05 16:50:00,275,29.550835,0.0
2023-06-05 16:50:00,276,74.0,50.0
2023-06-05 16:50:00,277,0.0,0.0
2023-06-05 16:50:00,278,0.0,0.0
2023-06-05 16:50:00,279,0.0,0.0
2023-06-05 16:50:00,280,0.0,0.0
2023-06-05 16:50:00,281,0.0,0.0
2023-06-05 16:50:00,282,0.0,0.0
2023-06-05 16:50:00,283,0.0,0.0
2023-06-05 16:50:00,284,0.0,0.0
2023-06-05 16:50:00,285,161.0,100.0
2023-06-05 16:50:00,286,76.0,50.0
2023-06-05 16:50:00,287,0.0,0.0
2023-06-05 16:50:00,288,0.0,0.0
2023-06-05 16:50:00,289,0.0,0.0
2023-06-05 16:50:00,290,0.0,0.0
2023-06-05 16:50:00,291,97.333336,53.471863
2023-06-05 16:50:00,292,97.333336,53.025528
2023-06-05 16:50:00,293,0.0,0.0
2023-06-05 16:50:00,294,103.333336,84.0
2023-06-05 16:50:00,299,187.0,133.0
2023-06-05 16:50:00,300,37.421753,0.0
2023-06-05 16:50:00,301,181.0,133.0
2023-06-05 16:50:00,302,181.0,133.0
2023-06-05 16:50:00,303,102.0,64.499725
2023-06-05 16:50:00,304,204.0,128.999451
2023-06-05 16:50:00,305,385.0,310.000916
2023-06-05 16:50:00,306,366.0,297.007629
2023-06-05 16:50:00,307,304.183228,207.007019
2023-06-05 16:50:00,308,149.5,119.995728
2023-06-05 16:50:00,309,149.5,119.995728
2023-06-05 16:50:00,310,164.0,122.0
2023-06-05 16:50:00,311,152.5,119.995728
2023-06-05 16:50:00,312,152.5,119.995728
2023-06-05 16:50:00,313,166.0,122.0
2023-06-05 16:50:00,314,153.0,117.0
2023-06-05 16:50:00,315,153.0,117.0
2023-06-05 16:50:00,316,171.0,122.0
2023-06-05 16:50:00,317,0.0,0.0
2023-06-05 16:50:00,318,0.0,0.0
2023-06-05 16:50:00,319,0.0,0.0
2023-06-05 16:50:00,320,0.0,0.0
2023-06-05 16:50:00,321,0.0,0.0
2023-06-05 16:50:00,322,0.0,0.0
2023-06-05 16:50:00,323,168.0,122.0
2023-06-05 16:50:00,324,168.0,122.0
2023-06-05 16:50:00,325,176.0,136.0
2023-06-05 16:50:00,326,0.0,0.0
2023-06-05 16:50:00,327,0.0,0.0
2023-06-05 16:50:00,328,0.0,0.0
2023-06-05 16:50:00,329,0.0,0.0
2023-06-05 16:50:00,330,0.0,0.0
2023-06-05 16:50:00,331,816.0,646.01062
2023-06-05 16:50:00,332,0.0,0.0
2023-06-05 16:50:00,333,0.0,0.0
2023-06-05 16:50:00,334,0.0,0.0
2023-06-05 16:50:00,335,0.0,0.0
2023-06-05 16:50:00,336,0.0,0.0
2023-06-05 16:50:00,337,41.0,41.0
2023-06-05 16:50:00,338,0.0,0.0
2023-06-05 16:50:00,339,16.5,13.0
2023-06-05 16:50:00,340,818.0,679.281738
2023-06-05 16:50:00,341,817.0,677.705322
2023-06-05 16:50:00,342,166.0,135.0
2023-06-05 16:50:00,343,0.0,0.0
2023-06-05 16:50:00,344,0.0,0.0
2023-06-05 16:50:00,345,0.0,0.0
2023-06-05 16:50:00,346,0.0,0.0
2023-06-05 16:50:00,347,163.0,163.0
2023-06-05 16:50:00,348,0.0,0.0
2023-06-05 16:50:00,349,0.0,0.0
2023-06-05 16:50:00,350,0.0,0.0
2023-06-05 16:50:00,351,0.0,0.0
2023-06-05 16:50:00,352,0.0,0.0
2023-06-05 16:50:00,353,0.0,0.0
2023-06-05 16:50:00,354,250.0,140.0
2023-06-05 16:50:00,355,0.0,0.0
2023-06-05 16:50:00,356,25.0,10.0
2023-06-05 16:50:00,357,26.5,10.0
2023-06-05 16:50:00,358,20.000305,10.000153
2023-06-05 16:50:00,359,20.000305,10.000153
2023-06-05 16:50:00,360,0.0,0.0
2023-06-05 16:50:00,361,23.0,7.0
2023-06-05 16:50:00,362,23.0,7.0
2023-06-05 16:50:00,363,23.0,10.0
2023-06-05 16:50:00,364,724.041077,665.0
2023-06-05 16:50:00,365,0.0,0.0
2023-06-05 16:50:00,366,0.0,0.0
2023-06-05 16:50:00,367,388.638641,355.0
2023-06-05 16:50:00,368,86.0,68.996246
2023-06-05 16:50:00,369,86.0,70.415375
2023-06-05 16:50:00,370,0.0,0.0
2023-06-05 16:50:00,371,86.0,70.415375
2023-06-05 16:50:00,372,86.0,86.0
2023-06-05 16:50:00,373,0.0,0.0
2023-06-05 16:50:00,374,0.0,0.0
2023-06-05 16:50:00,375,0.0,0.0
2023-06-05 16:50:00,376,0.0,0.0
2023-06-05 16:50:00,377,0.0,0.0
2023-06-05 16:50:00,378,0.0,0.0
2023-06-05 16:50:00,379,39.5,39.5
2023-06-05 16:50:00,380,39.5,39.5
2023-06-05 16:50:00,381,29.0,29.0
2023-06-05 16:50:00,382,163.5,129.972046
2023-06-05 16:50:00,383,163.5,129.972046
2023-06-05 16:50:00,384,188.0,129.972046
2023-06-05 16:50:00,385,276.5,187.987915
2023-06-05 16:50:00,386,276.5,188.476196
2023-06-05 16:50:00,387,275.0,204.0
2023-06-05 16:50:00,388,0.0,0.0
2023-06-05 16:50:00,389,0.0,0.0
2023-06-05 16:50:00,390,0.0,0.0
2023-06-05 16:50:00,419,289.0,160.002441
2023-06-05 16:50:00,420,289.0,160.002441
2023-06-05 16:50:00,421,268.0,160.002441
2023-06-05 16:50:00,422,256.0,186.0
2023-06-05 16:50:00,423,256.0,186.0
2023-06-05 16:50:00,432,300.0,220.0
2023-06-05 16:50:00,433,381.897461,267.0
2023-06-05 16:50:00,434,275.0,189.016327
2023-06-05 16:50:00,435,275.0,189.016327
2023-06-05 16:50:00,436,278.0,189.016327
2023-06-05 16:50:00,437,278.0,189.016327
2023-06-05 16:50:00,438,279.0,206.0
2023-06-05 16:50:00,439,281.0,206.0
2023-06-05 16:50:00,440,160.0,120.0
2023-06-05 16:50:00,441,160.0,120.0
2023-06-05 16:50:00,442,173.0,120.0
2023-06-05 16:50:00,443,0.0,0.0
2023-06-05 16:50:00,444,0.0,0.0
2023-06-05 16:50:00,450,224.0,220.0
2023-06-05 16:50:00,451,84.0,84.0
2023-06-05 16:50:00,452,244.0,240.0
2023-06-05 16:50:00,453,114.0,114.0
2023-06-05 16:50:00,459,392.047211,276.0
2023-06-05 16:50:00,467,10.75862,5.000153
2023-06-05 16:50:00,468,10.75862,4.000366
2023-06-05 16:50:00,469,0.0,0.0
2023-06-05 16:50:00,471,4.971579,0.0
2023-06-05 16:50:00,472,235.0,180.0
2023-06-05 16:50:00,473,120.0,90.0
2023-06-05 16:50:00,474,239.0,180.0
2023-06-05 16:50:00,475,116.0,90.0
2023-06-05 16:50:00,477,245.5,173.994461
2023-06-05 16:50:00,478,245.5,173.994461
2023-06-05 16:50:00,479,253.0,173.994461
2023-06-05 16:50:00,480,245.5,173.994461
2023-06-05 16:50:00,481,245.5,173.994461
2023-06-05 16:50:00,482,253.0,173.994461
2023-06-05 16:50:00,485,36.0,20.00061
2023-06-05 16:50:00,486,0.0,0.0
2023-06-05 16:50:00,487,0.0,0.0
2023-06-05 16:50:00,488,17.0,13.000565
2023-06-05 16:50:00,489,1001.0,795.0
2023-06-05 16:50:00,490,1002.0,795.0
2023-06-05 16:50:00,491,969.0,791.0
2023-06-05 16:50:00,492,0.0,0.0
2023-06-05 16:50:00,493,995.0,795.0
2023-06-05 16:50:00,494,994.0,795.0
2023-06-05 16:50:00,495,0.0,0.0
2023-06-05 16:50:00,496,0.0,0.0
2023-06-05 16:50:00,497,0.0,0.0
2023-06-05 16:50:00,498,0.0,0.0
2023-06-05 16:50:00,499,351.0,265.0
2023-06-05 16:50:00,501,292.0,167.006409
2023-06-05 16:50:00,502,168.086792,168.086792
2023-06-05 16:50:00,503,289.0,204.0
2023-06-05 16:50:00,507,0.0,0.0
2023-06-05 16:50:00,508,0.0,0.0
2023-06-05 16:50:00,511,0.0,0.0
2023-06-05 16:50:00,512,0.0,0.0
2023-06-05 16:50:00,513,338.0,150.0
2023-06-05 16:50:00,514,134.0,120.0
2023-06-05 16:50:00,516,0.0,0.0
2023-06-05 16:50:00,521,940.0,577.0
2023-06-05 16:50:00,522,939.0,756.330933
2023-06-05 16:50:00,523,0.0,0.0
2023-06-05 16:50:00,524,0.0,0.0
2023-06-05 16:50:00,525,0.0,0.0
2023-06-05 16:50:00,526,154.12915,131.0
2023-06-05 16:50:00,527,1357.0,1058.099976
2023-06-05 16:50:00,528,131.0,131.0
2023-06-05 16:50:00,529,831.519226,618.53241
2023-06-05 16:50:00,530,994.0,577.0
2023-06-05 16:50:00,533,0.0,0.0
2023-06-05 16:50:00,534,0.0,0.0
2023-06-05 16:50:00,535,0.0,0.0
2023-06-05 16:50:00,536,97.333336,33.5
2023-06-05 16:50:00,537,97.333336,33.5
2023-06-05 16:50:00,538,104.0,84.0
2023-06-05 16:50:00,539,338.0,174.0
2023-06-05 16:50:00,540,164.0,87.0
2023-06-05 16:50:00,541,0.0,0.0
2023-06-05 16:50:00,542,0.0,0.0
2023-06-05 16:50:00,544,0.0,0.0
2023-06-05 16:50:00,545,1012.0,795.0
2023-06-05 16:50:00,546,350.0,200.0
2023-06-05 16:50:00,547,397.0,200.0
2023-06-05 16:50:00,548,302.0,242.0
2023-06-05 16:50:00,549,0.0,0.0
2023-06-05 16:50:00,550,0.0,0.0
2023-06-05 16:50:00,552,0.0,0.0
2023-06-05 16:50:00,553,0.0,0.0
2023-06-05 16:55:00,1,0.0,0.0
2023-06-05 16:55:00,2,0.0,0.0
2023-06-05 16:55:00,3,0.0,0.0
2023-06-05 16:55:00,4,404.44339,364.991486
2023-06-05 16:55:00,5,415.425781,364.991486
2023-06-05 16:55:00,6,0.0,0.0
2023-06-05 16:55:00,7,0.0,0.0
2023-06-05 16:55:00,8,417.746124,364.991486
2023-06-05 16:55:00,9,0.0,0.0
2023-06-05 16:55:00,10,441.875214,364.371613
2023-06-05 16:55:00,11,0.0,0.0
2023-06-05 16:55:00,12,0.0,0.0
2023-06-05 16:55:00,15,427.457825,395.190308
2023-06-05 16:55:00,16,0.0,0.0
2023-06-05 16:55:00,17,0.0,0.0
2023-06-05 16:55:00,18,405.932098,379.968414
2023-06-05 16:55:00,27,615.0,615.0
2023-06-05 16:55:00,28,612.0,612.0
2023-06-05 16:55:00,29,612.0,612.0
2023-06-05 16:55:00,33,0.0,0.0
2023-06-05 16:55:00,36,998.0,795.0
2023-06-05 16:55:00,37,992.0,795.0
2023-06-05 16:55:00,43,52.497868,0.0
2023-06-05 16:55:00,46,506.0,449.023285
2023-06-05 16:55:00,47,462.986359,409.996735
2023-06-05 16:55:00,48,462.713654,409.897614
2023-06-05 16:55:00,49,0.0,0.0
2023-06-05 16:55:00,50,0.0,0.0
2023-06-05 16:55:00,51,463.0,405.012726
2023-06-05 16:55:00,52,0.0,0.0
2023-06-05 16:55:00,53,0.0,0.0
2023-06-05 16:55:00,54,0.0,0.0
2023-06-05 16:55:00,55,0.0,0.0
2023-06-05 16:55:00,56,0.0,0.0
2023-06-05 16:55:00,57,0.0,0.0
2023-06-05 16:55:00,58,0.0,0.0
2023-06-05 16:55:00,59,0.0,0.0
2023-06-05 16:55:00,60,0.0,0.0
2023-06-05 16:55:00,61,463.0,280.0
2023-06-05 16:55:00,62,0.0,0.0
2023-06-05 16:55:00,63,0.0,0.0
2023-06-05 16:55:00,64,332.993561,280.956818
2023-06-05 16:55:00,65,0.0,0.0
2023-06-05 16:55:00,66,379.298981,302.914917
2023-06-05 16:55:00,67,406.946808,364.917023
2023-06-05 16:55:00,68,0.0,0.0
2023-06-05 16:55:00,69,820.085693,670.220703
2023-06-05 16:55:00,70,930.0,850.756836
2023-06-05 16:55:00,71,0.0,0.0
2023-06-05 16:55:00,72,44.0,25.002136
2023-06-05 16:55:00,73,0.0,0.0
2023-06-05 16:55:00,74,0.0,0.0
2023-06-05 16:55:00,75,0.0,0.0
2023-06-05 16:55:00,76,0.0,0.0
2023-06-05 16:55:00,77,0.0,0.0
2023-06-05 16:55:00,78,0.0,0.0
2023-06-05 16:55:00,79,0.0,0.0
2023-06-05 16:55:00,80,0.0,0.0
2023-06-05 16:55:00,83,376.077606,320.328949
2023-06-05 16:55:00,84,0.0,0.0
2023-06-05 16:55:00,85,363.052673,320.0
2023-06-05 16:55:00,86,0.0,0.0
2023-06-05 16:55:00,87,411.905853,329.782074
2023-06-05 16:55:00,88,0.0,0.0
2023-06-05 16:55:00,89,455.993927,380.018097
2023-06-05 16:55:00,90,0.0,0.0
2023-06-05 16:55:00,91,0.0,0.0
2023-06-05 16:55:00,92,946.986328,763.109802
2023-06-05 16:55:00,95,0.0,0.0
2023-06-05 16:55:00,96,0.0,0.0
2023-06-05 16:55:00,97,0.0,0.0
2023-06-05 16:55:00,98,0.0,0.0
2023-06-05 16:55:00,99,356.650543,261.0
2023-06-05 16:55:00,100,0.0,0.0
2023-06-05 16:55:00,101,0.0,0.0
2023-06-05 16:55:00,102,0.0,0.0
2023-06-05 16:55:00,103,0.0,0.0
2023-06-05 16:55:00,104,0.0,0.0
2023-06-05 16:55:00,105,0.0,0.0
2023-06-05 16:55:00,106,0.0,0.0
2023-06-05 16:55:00,107,0.0,0.0
2023-06-05 16:55:00,108,0.0,0.0
2023-06-05 16:55:00,112,0.0,0.0
2023-06-05 16:55:00,113,0.0,0.0
2023-06-05 16:55:00,114,0.0,0.0
2023-06-05 16:55:00,115,0.0,0.0
2023-06-05 16:55:00,116,917.99292,750.045654
2023-06-05 16:55:00,117,0.0,0.0
2023-06-05 16:55:00,118,100.0,60.000153
2023-06-05 16:55:00,119,0.0,0.0
2023-06-05 16:55:00,120,0.0,0.0
2023-06-05 16:55:00,126,0.0,0.0
2023-06-05 16:55:00,127,8.0,8.0
2023-06-05 16:55:00,128,1002.0,750.0
2023-06-05 16:55:00,129,999.0,750.0
2023-06-05 16:55:00,130,0.0,0.0
2023-06-05 16:55:00,131,990.0,718.0
2023-06-05 16:55:00,132,955.0,758.0
2023-06-05 16:55:00,133,978.0,755.0
2023-06-05 16:55:00,134,0.0,0.0
2023-06-05 16:55:00,135,291.0,210.0
2023-06-05 16:55:00,136,157.5,109.996994
2023-06-05 16:55:00,137,157.5,109.996994
2023-06-05 16:55:00,138,182.0,121.0
2023-06-05 16:55:00,139,285.5,188.0
2023-06-05 16:55:00,140,285.5,188.0
2023-06-05 16:55:00,141,272.0,200.0
2023-06-05 16:55:00,142,167.0,88.0
2023-06-05 16:55:00,143,167.0,89.143059
2023-06-05 16:55:00,144,175.0,104.0
2023-06-05 16:55:00,145,164.5,88.436272
2023-06-05 16:55:00,146,164.5,88.436272
2023-06-05 16:55:00,147,174.0,104.0
2023-06-05 16:55:00,150,40.0,38.0
2023-06-05 16:55:00,151,0.0,0.0
2023-06-05 16:55:00,152,18.5,12.0
2023-06-05 16:55:00,153,0.0,0.0
2023-06-05 16:55:00,154,236.0,141.003876
2023-06-05 16:55:00,155,122.0,70.501938
2023-06-05 16:55:00,156,397.0,350.0
2023-06-05 16:55:00,158,0.0,0.0
2023-06-05 16:55:00,159,0.0,0.0
2023-06-05 16:55:00,160,0.0,0.0
2023-06-05 16:55:00,161,0.0,0.0
2023-06-05 16:55:00,162,0.0,0.0
2023-06-05 16:55:00,166,0.0,0.0
2023-06-05 16:55:00,167,0.0,0.0
2023-06-05 16:55:00,168,0.0,0.0
2023-06-05 16:55:00,169,0.0,0.0
2023-06-05 16:55:00,170,0.0,0.0
2023-06-05 16:55:00,171,0.0,0.0
2023-06-05 16:55:00,172,0.0,0.0
2023-06-05 16:55:00,173,0.0,0.0
2023-06-05 16:55:00,174,0.0,0.0
2023-06-05 16:55:00,175,284.0,162.0
2023-06-05 16:55:00,176,284.0,163.895782
2023-06-05 16:55:00,177,294.0,216.0
2023-06-05 16:55:00,178,0.0,0.0
2023-06-05 16:55:00,179,0.0,0.0
2023-06-05 16:55:00,180,0.0,0.0
2023-06-05 16:55:00,181,154.0,119.995728
2023-06-05 16:55:00,182,154.0,119.995728
2023-06-05 16:55:00,183,179.0,120.0
2023-06-05 16:55:00,184,150.5,119.995728
2023-06-05 16:55:00,185,150.5,114.0
2023-06-05 16:55:00,186,180.0,122.0
2023-06-05 16:55:00,187,155.5,119.995728
2023-06-05 16:55:00,188,155.5,119.995728
2023-06-05 16:55:00,189,180.0,120.0
2023-06-05 16:55:00,190,1000.0,795.0
2023-06-05 16:55:00,191,1000.0,795.0
2023-06-05 16:55:00,193,0.0,0.0
2023-06-05 16:55:00,194,0.0,0.0
2023-06-05 16:55:00,195,26.30621,10.0
2023-06-05 16:55:00,196,38.97216,35.0
2023-06-05 16:55:00,197,0.0,0.0
2023-06-05 16:55:00,198,0.0,0.0
2023-06-05 16:55:00,200,0.0,0.0
2023-06-05 16:55:00,207,0.0,0.0
2023-06-05 16:55:00,208,0.0,0.0
2023-06-05 16:55:00,209,0.0,0.0
2023-06-05 16:55:00,210,0.0,0.0
2023-06-05 16:55:00,211,0.0,0.0
2023-06-05 16:55:00,212,0.0,0.0
2023-06-05 16:55:00,213,0.0,0.0
2023-06-05 16:55:00,214,71.0,71.0
2023-06-05 16:55:00,215,72.5,71.0
2023-06-05 16:55:00,216,67.0,67.0
2023-06-05 16:55:00,217,0.0,0.0
2023-06-05 16:55:00,218,27.0,20.99826
2023-06-05 16:55:00,219,27.0,20.99826
2023-06-05 16:55:00,220,27.0,20.99826
2023-06-05 16:55:00,231,0.0,0.0
2023-06-05 16:55:00,232,0.0,0.0
2023-06-05 16:55:00,233,0.0,0.0
2023-06-05 16:55:00,234,0.0,0.0
2023-06-05 16:55:00,237,0.0,0.0
2023-06-05 16:55:00,238,0.0,0.0
2023-06-05 16:55:00,240,276.0,200.0
2023-06-05 16:55:00,241,141.0,100.0
2023-06-05 16:55:00,242,0.0,0.0
2023-06-05 16:55:00,243,0.0,0.0
2023-06-05 16:55:00,244,0.0,0.0
2023-06-05 16:55:00,247,0.0,0.0
2023-06-05 16:55:00,248,0.0,0.0
2023-06-05 16:55:00,249,160.0,99.553833
2023-06-05 16:55:00,250,160.0,99.242554
2023-06-05 16:55:00,251,160.0,99.46228
2023-06-05 16:55:00,252,251.0,195.0
2023-06-05 16:55:00,253,0.0,0.0
2023-06-05 16:55:00,254,0.0,0.0
2023-06-05 16:55:00,255,241.0,175.010666
2023-06-05 16:55:00,256,0.0,0.0
2023-06-05 16:55:00,257,144.5,87.505333
2023-06-05 16:55:00,258,0.0,0.0
2023-06-05 16:55:00,259,247.0,172.002289
2023-06-05 16:55:00,260,0.0,0.0
2023-06-05 16:55:00,264,10.0,5.000229
2023-06-05 16:55:00,265,0.0,0.0
2023-06-05 16:55:00,266,0.0,0.0
2023-06-05 16:55:00,267,0.0,0.0
2023-06-05 16:55:00,268,0.0,0.0
2023-06-05 16:55:00,269,0.0,0.0
2023-06-05 16:55:00,270,0.0,0.0
2023-06-05 16:55:00,271,90.666664,79.807678
2023-06-05 16:55:00,272,0.0,0.0
2023-06-05 16:55:00,273,90.666664,75.0
2023-06-05 16:55:00,274,95.0,77.303268
2023-06-05 16:55:00,275,29.577202,0.0
2023-06-05 16:55:00,276,74.0,50.0
2023-06-05 16:55:00,277,0.0,0.0
2023-06-05 16:55:00,278,0.0,0.0
2023-06-05 16:55:00,279,0.0,0.0
2023-06-05 16:55:00,280,0.0,0.0
2023-06-05 16:55:00,281,0.0,0.0
2023-06-05 16:55:00,282,0.0,0.0
2023-06-05 16:55:00,283,0.0,0.0
2023-06-05 16:55:00,284,0.0,0.0
2023-06-05 16:55:00,285,161.0,100.0
2023-06-05 16:55:00,286,76.0,50.0
2023-06-05 16:55:00,287,0.0,0.0
2023-06-05 16:55:00,288,0.0,0.0
2023-06-05 16:55:00,289,0.0,0.0
2023-06-05 16:55:00,290,0.0,0.0
2023-06-05 16:55:00,291,97.333336,53.414642
2023-06-05 16:55:00,292,97.333336,53.025528
2023-06-05 16:55:00,293,0.0,0.0
2023-06-05 16:55:00,294,103.333336,84.0
2023-06-05 16:55:00,299,187.0,133.0
2023-06-05 16:55:00,300,187.0,133.0
2023-06-05 16:55:00,301,181.0,133.0
2023-06-05 16:55:00,302,181.0,133.0
2023-06-05 16:55:00,303,204.0,128.999451
2023-06-05 16:55:00,304,204.0,128.999451
2023-06-05 16:55:00,305,385.0,310.000916
2023-06-05 16:55:00,306,366.0,297.007629
2023-06-05 16:55:00,307,303.261566,207.007019
2023-06-05 16:55:00,308,149.5,119.995728
2023-06-05 16:55:00,309,149.5,119.995728
2023-06-05 16:55:00,310,164.0,122.0
2023-06-05 16:55:00,311,152.5,119.995728
2023-06-05 16:55:00,312,152.5,119.995728
2023-06-05 16:55:00,313,166.0,122.0
2023-06-05 16:55:00,314,153.0,117.0
2023-06-05 16:55:00,315,153.0,117.0
2023-06-05 16:55:00,316,171.0,122.0
2023-06-05 16:55:00,317,0.0,0.0
2023-06-05 16:55:00,318,0.0,0.0
2023-06-05 16:55:00,319,0.0,0.0
2023-06-05 16:55:00,320,0.0,0.0
2023-06-05 16:55:00,321,0.0,0.0
2023-06-05 16:55:00,322,0.0,0.0
2023-06-05 16:55:00,323,168.0,122.0
2023-06-05 16:55:00,324,168.0,122.0
2023-06-05 16:55:00,325,176.0,136.0
2023-06-05 16:55:00,326,0.0,0.0
2023-06-05 16:55:00,327,0.0,0.0
2023-06-05 16:55:00,328,0.0,0.0
2023-06-05 16:55:00,329,0.0,0.0
2023-06-05 16:55:00,330,0.0,0.0
2023-06-05 16:55:00,331,815.968628,644.669189
2023-06-05 16:55:00,332,0.0,0.0
2023-06-05 16:55:00,333,0.0,0.0
2023-06-05 16:55:00,334,0.0,0.0
2023-06-05 16:55:00,335,0.0,0.0
2023-06-05 16:55:00,336,0.0,0.0
2023-06-05 16:55:00,337,41.0,41.0
2023-06-05 16:55:00,338,0.0,0.0
2023-06-05 16:55:00,339,16.5,13.0
2023-06-05 16:55:00,340,818.0,678.991333
2023-06-05 16:55:00,341,817.0,676.916992
2023-06-05 16:55:00,342,166.0,135.0
2023-06-05 16:55:00,343,0.0,0.0
2023-06-05 16:55:00,344,0.0,0.0
2023-06-05 16:55:00,345,0.0,0.0
2023-06-05 16:55:00,346,0.0,0.0
2023-06-05 16:55:00,347,163.0,163.0
2023-06-05 16:55:00,348,0.0,0.0
2023-06-05 16:55:00,349,0.0,0.0
2023-06-05 16:55:00,350,0.0,0.0
2023-06-05 16:55:00,351,0.0,0.0
2023-06-05 16:55:00,352,0.0,0.0
2023-06-05 16:55:00,353,0.0,0.0
2023-06-05 16:55:00,354,250.0,140.0
2023-06-05 16:55:00,355,0.0,0.0
2023-06-05 16:55:00,356,25.0,10.0
2023-06-05 16:55:00,357,26.5,10.0
2023-06-05 16:55:00,358,20.000305,10.000153
2023-06-05 16:55:00,359,20.000305,10.000153
2023-06-05 16:55:00,360,0.0,0.0
2023-06-05 16:55:00,361,23.0,7.0
2023-06-05 16:55:00,362,23.0,7.0
2023-06-05 16:55:00,363,23.0,10.0
2023-06-05 16:55:00,364,724.041077,665.0
2023-06-05 16:55:00,365,0.0,0.0
2023-06-05 16:55:00,366,0.0,0.0
2023-06-05 16:55:00,367,388.638641,355.0
2023-06-05 16:55:00,368,86.0,68.973358
2023-06-05 16:55:00,369,86.0,70.415375
2023-06-05 16:55:00,370,0.0,0.0
2023-06-05 16:55:00,371,86.0,70.415375
2023-06-05 16:55:00,372,86.0,86.0
2023-06-05 16:55:00,373,0.0,0.0
2023-06-05 16:55:00,374,0.0,0.0
2023-06-05 16:55:00,375,0.0,0.0
2023-06-05 16:55:00,376,0.0,0.0
2023-06-05 16:55:00,377,0.0,0.0
2023-06-05 16:55:00,378,0.0,0.0
2023-06-05 16:55:00,379,39.5,39.5
2023-06-05 16:55:00,380,39.5,39.5
2023-06-05 16:55:00,381,29.0,29.0
2023-06-05 16:55:00,382,163.5,129.972046
2023-06-05 16:55:00,383,163.5,129.972046
2023-06-05 16:55:00,384,188.0,129.972046
2023-06-05 16:55:00,385,276.5,187.987915
2023-06-05 16:55:00,386,276.5,188.934021
2023-06-05 16:55:00,387,275.0,204.0
2023-06-05 16:55:00,388,0.0,0.0
2023-06-05 16:55:00,389,0.0,0.0
2023-06-05 16:55:00,390,0.0,0.0
2023-06-05 16:55:00,419,289.0,160.002441
2023-06-05 16:55:00,420,289.0,160.002441
2023-06-05 16:55:00,421,268.0,160.002441
2023-06-05 16:55:00,422,256.0,186.0
2023-06-05 16:55:00,423,256.0,186.0
2023-06-05 16:55:00,432,300.0,220.0
2023-06-05 16:55:00,433,386.768372,267.0
2023-06-05 16:55:00,434,275.0,189.016327
2023-06-05 16:55:00,435,275.0,189.016327
2023-06-05 16:55:00,436,278.0,189.016327
2023-06-05 16:55:00,437,278.0,189.016327
2023-06-05 16:55:00,438,279.0,206.0
2023-06-05 16:55:00,439,281.0,206.0
2023-06-05 16:55:00,440,160.0,120.0
2023-06-05 16:55:00,441,160.0,120.0
2023-06-05 16:55:00,442,173.0,120.0
2023-06-05 16:55:00,443,0.0,0.0
2023-06-05 16:55:00,444,0.0,0.0
2023-06-05 16:55:00,450,224.0,220.0
2023-06-05 16:55:00,451,84.0,84.0
2023-06-05 16:55:00,452,244.0,240.0
2023-06-05 16:55:00,453,114.0,114.0
2023-06-05 16:55:00,459,394.995056,276.0
2023-06-05 16:55:00,467,10.75862,5.000153
2023-06-05 16:55:00,468,10.75862,4.000366
2023-06-05 16:55:00,469,0.0,0.0
2023-06-05 16:55:00,471,5.11588,0.0
2023-06-05 16:55:00,472,235.0,180.0
2023-06-05 16:55:00,473,120.0,90.0
2023-06-05 16:55:00,474,239.0,180.0
2023-06-05 16:55:00,475,116.0,90.0
2023-06-05 16:55:00,477,245.5,173.994461
2023-06-05 16:55:00,478,245.5,173.994461
2023-06-05 16:55:00,479,253.0,173.994461
2023-06-05 16:55:00,480,245.5,173.994461
2023-06-05 16:55:00,481,245.5,173.994461
2023-06-05 16:55:00,482,253.0,173.994461
2023-06-05 16:55:00,485,36.0,20.00061
2023-06-05 16:55:00,486,0.0,0.0
2023-06-05 16:55:00,487,0.0,0.0
2023-06-05 16:55:00,488,17.0,13.000565
2023-06-05 16:55:00,489,1001.0,795.0
2023-06-05 16:55:00,490,1002.0,795.0
2023-06-05 16:55:00,491,969.0,791.0
2023-06-05 16:55:00,492,0.0,0.0
2023-06-05 16:55:00,493,995.0,795.0
2023-06-05 16:55:00,494,994.0,795.0
2023-06-05 16:55:00,495,0.0,0.0
2023-06-05 16:55:00,496,0.0,0.0
2023-06-05 16:55:00,497,0.0,0.0
2023-06-05 16:55:00,498,0.0,0.0
2023-06-05 16:55:00,499,351.0,265.0
2023-06-05 16:55:00,501,292.0,167.006409
2023-06-05 16:55:00,502,167.0,167.0
2023-06-05 16:55:00,503,289.0,204.0
2023-06-05 16:55:00,507,0.0,0.0
2023-06-05 16:55:00,508,0.0,0.0
2023-06-05 16:55:00,511,0.0,0.0
2023-06-05 16:55:00,512,0.0,0.0
2023-06-05 16:55:00,513,338.0,150.0
2023-06-05 16:55:00,514,134.0,120.0
2023-06-05 16:55:00,516,0.0,0.0
2023-06-05 16:55:00,521,940.0,577.0
2023-06-05 16:55:00,522,939.0,756.801025
2023-06-05 16:55:00,523,0.0,0.0
2023-06-05 16:55:00,524,0.0,0.0
2023-06-05 16:55:00,525,0.0,0.0
2023-06-05 16:55:00,526,155.52533,131.0
2023-06-05 16:55:00,527,1357.0,1058.099976
2023-06-05 16:55:00,528,131.0,131.0
2023-06-05 16:55:00,529,831.519226,616.082214
2023-06-05 16:55:00,530,994.0,577.0
2023-06-05 16:55:00,533,0.0,0.0
2023-06-05 16:55:00,534,0.0,0.0
2023-06-05 16:55:00,535,0.0,0.0
2023-06-05 16:55:00,536,97.333336,33.5
2023-06-05 16:55:00,537,97.333336,33.5
2023-06-05 16:55:00,538,104.0,84.0
2023-06-05 16:55:00,539,338.0,174.0
2023-06-05 16:55:00,540,164.0,87.0
2023-06-05 16:55:00,541,0.0,0.0
2023-06-05 16:55:00,542,0.0,0.0
2023-06-05 16:55:00,544,0.0,0.0
2023-06-05 16:55:00,545,1012.0,795.0
2023-06-05 16:55:00,546,350.0,200.0
2023-06-05 16:55:00,547,397.0,200.0
2023-06-05 16:55:00,548,302.0,242.0
2023-06-05 16:55:00,549,0.0,0.0
2023-06-05 16:55:00,550,0.0,0.0
2023-06-05 16:55:00,552,0.0,0.0
2023-06-05 16:55:00,553,0.0,0.0
2023-06-05 17:00:00,1,0.0,0.0
2023-06-05 17:00:00,2,0.0,0.0
2023-06-05 17:00:00,3,0.0,0.0
2023-06-05 17:00:00,4,406.939117,364.991486
2023-06-05 17:00:00,5,415.409058,364.991486
2023-06-05 17:00:00,6,0.0,0.0
2023-06-05 17:00:00,7,0.0,0.0
2023-06-05 17:00:00,8,416.667908,364.991486
2023-06-05 17:00:00,9,0.0,0.0
2023-06-05 17:00:00,10,441.6008,364.32193
2023-06-05 17:00:00,11,0.0,0.0
2023-06-05 17:00:00,12,0.0,0.0
2023-06-05 17:00:00,15,425.914886,394.846924
2023-06-05 17:00:00,16,0.0,0.0
2023-06-05 17:00:00,17,0.0,0.0
2023-06-05 17:00:00,18,417.967102,379.968414
2023-06-05 17:00:00,27,615.0,615.0
2023-06-05 17:00:00,28,612.0,612.0
2023-06-05 17:00:00,29,612.0,612.0
2023-06-05 17:00:00,33,0.0,0.0
2023-06-05 17:00:00,36,998.0,795.0
2023-06-05 17:00:00,37,992.0,795.0
2023-06-05 17:00:00,43,51.918327,0.0
2023-06-05 17:00:00,46,500.863953,445.009064
2023-06-05 17:00:00,47,462.986359,409.996735
2023-06-05 17:00:00,48,462.713654,409.897614
2023-06-05 17:00:00,49,0.0,0.0
2023-06-05 17:00:00,50,0.0,0.0
2023-06-05 17:00:00,51,463.0,405.012726
2023-06-05 17:00:00,52,0.0,0.0
2023-06-05 17:00:00,53,0.0,0.0
2023-06-05 17:00:00,54,0.0,0.0
2023-06-05 17:00:00,55,0.0,0.0
2023-06-05 17:00:00,56,0.0,0.0
2023-06-05 17:00:00,57,0.0,0.0
2023-06-05 17:00:00,58,0.0,0.0
2023-06-05 17:00:00,59,0.0,0.0
2023-06-05 17:00:00,60,0.0,0.0
2023-06-05 17:00:00,61,463.0,280.0
2023-06-05 17:00:00,62,0.0,0.0
2023-06-05 17:00:00,63,0.0,0.0
2023-06-05 17:00:00,64,331.563751,280.956818
2023-06-05 17:00:00,65,0.0,0.0
2023-06-05 17:00:00,66,379.298981,302.74585
2023-06-05 17:00:00,67,406.946808,364.917023
2023-06-05 17:00:00,68,0.0,0.0
2023-06-05 17:00:00,69,820.314697,670.0
2023-06-05 17:00:00,70,930.0,850.756836
2023-06-05 17:00:00,71,0.0,0.0
2023-06-05 17:00:00,72,44.0,25.002136
2023-06-05 17:00:00,73,0.0,0.0
2023-06-05 17:00:00,74,0.0,0.0
2023-06-05 17:00:00,75,0.0,0.0
2023-06-05 17:00:00,76,0.0,0.0
2023-06-05 17:00:00,77,0.0,0.0
2023-06-05 17:00:00,78,0.0,0.0
2023-06-05 17:00:00,79,0.0,0.0
2023-06-05 17:00:00,80,0.0,0.0
2023-06-05 17:00:00,83,385.528809,320.328949
2023-06-05 17:00:00,84,0.0,0.0
2023-06-05 17:00:00,85,371.68454,320.0
2023-06-05 17:00:00,86,0.0,0.0
2023-06-05 17:00:00,87,413.651154,329.782074
2023-06-05 17:00:00,88,0.0,0.0
2023-06-05 17:00:00,89,455.993927,380.018097
2023-06-05 17:00:00,90,0.0,0.0
2023-06-05 17:00:00,91,0.0,0.0
2023-06-05 17:00:00,92,946.986328,756.856689
2023-06-05 17:00:00,95,0.0,0.0
2023-06-05 17:00:00,96,0.0,0.0
2023-06-05 17:00:00,97,0.0,0.0
2023-06-05 17:00:00,98,0.0,0.0
2023-06-05 17:00:00,99,357.234436,261.0
2023-06-05 17:00:00,100,0.0,0.0
2023-06-05 17:00:00,101,0.0,0.0
2023-06-05 17:00:00,102,0.0,0.0
2023-06-05 17:00:00,103,0.0,0.0
2023-06-05 17:00:00,104,0.0,0.0
2023-06-05 17:00:00,105,0.0,0.0
2023-06-05 17:00:00,106,0.0,0.0
2023-06-05 17:00:00,107,0.0,0.0
2023-06-05 17:00:00,108,0.0,0.0
2023-06-05 17:00:00,112,0.0,0.0
2023-06-05 17:00:00,113,0.0,0.0
2023-06-05 17:00:00,114,0.0,0.0
2023-06-05 17:00:00,115,0.0,0.0
2023-06-05 17:00:00,116,917.99292,750.045654
2023-06-05 17:00:00,117,0.0,0.0
2023-06-05 17:00:00,118,100.0,60.000153
2023-06-05 17:00:00,119,0.0,0.0
2023-06-05 17:00:00,120,0.0,0.0
2023-06-05 17:00:00,126,0.0,0.0
2023-06-05 17:00:00,127,8.0,8.0
2023-06-05 17:00:00,128,1002.0,750.0
2023-06-05 17:00:00,129,999.0,750.0
2023-06-05 17:00:00,130,0.0,0.0
2023-06-05 17:00:00,131,990.0,718.0
2023-06-05 17:00:00,132,955.0,758.0
2023-06-05 17:00:00,133,978.0,755.0
2023-06-05 17:00:00,134,0.0,0.0
2023-06-05 17:00:00,135,291.0,210.0
2023-06-05 17:00:00,136,157.5,109.996994
2023-06-05 17:00:00,137,157.5,109.996994
2023-06-05 17:00:00,138,182.0,121.0
2023-06-05 17:00:00,139,285.5,188.0
2023-06-05 17:00:00,140,285.5,188.0
2023-06-05 17:00:00,141,272.0,200.0
2023-06-05 17:00:00,142,167.0,88.0
2023-06-05 17:00:00,143,167.0,89.143059
2023-06-05 17:00:00,144,175.0,104.0
2023-06-05 17:00:00,145,164.5,88.436272
2023-06-05 17:00:00,146,164.5,88.436272
2023-06-05 17:00:00,147,174.0,104.0
2023-06-05 17:00:00,150,40.0,38.0
2023-06-05 17:00:00,151,0.0,0.0
2023-06-05 17:00:00,152,18.5,12.0
2023-06-05 17:00:00,153,0.0,0.0
2023-06-05 17:00:00,154,236.0,141.003876
2023-06-05 17:00:00,155,122.0,70.501938
2023-06-05 17:00:00,156,397.0,350.0
2023-06-05 17:00:00,158,0.0,0.0
2023-06-05 17:00:00,159,0.0,0.0
2023-06-05 17:00:00,160,0.0,0.0
2023-06-05 17:00:00,161,0.0,0.0
2023-06-05 17:00:00,162,0.0,0.0
2023-06-05 17:00:00,166,0.0,0.0
2023-06-05 17:00:00,167,0.0,0.0
2023-06-05 17:00:00,168,0.0,0.0
2023-06-05 17:00:00,169,0.0,0.0
2023-06-05 17:00:00,170,0.0,0.0
2023-06-05 17:00:00,171,0.0,0.0
2023-06-05 17:00:00,172,0.0,0.0
2023-06-05 17:00:00,173,0.0,0.0
2023-06-05 17:00:00,174,0.0,0.0
2023-06-05 17:00:00,175,284.0,162.0
2023-06-05 17:00:00,176,284.0,163.762299
2023-06-05 17:00:00,177,294.0,216.0
2023-06-05 17:00:00,178,0.0,0.0
2023-06-05 17:00:00,179,0.0,0.0
2023-06-05 17:00:00,180,0.0,0.0
2023-06-05 17:00:00,181,154.0,119.995728
2023-06-05 17:00:00,182,154.0,119.995728
2023-06-05 17:00:00,183,179.0,120.0
2023-06-05 17:00:00,184,150.5,119.995728
2023-06-05 17:00:00,185,150.5,114.0
2023-06-05 17:00:00,186,180.0,122.0
2023-06-05 17:00:00,187,155.5,119.995728
2023-06-05 17:00:00,188,155.5,119.995728
2023-06-05 17:00:00,189,180.0,120.0
2023-06-05 17:00:00,190,1000.0,795.0
2023-06-05 17:00:00,191,1000.0,795.0
2023-06-05 17:00:00,193,0.0,0.0
2023-06-05 17:00:00,194,0.0,0.0
2023-06-05 17:00:00,195,26.30621,10.0
2023-06-05 17:00:00,196,38.97216,35.0
2023-06-05 17:00:00,197,0.0,0.0
2023-06-05 17:00:00,198,0.0,0.0
2023-06-05 17:00:00,200,0.0,0.0
2023-06-05 17:00:00,207,0.0,0.0
2023-06-05 17:00:00,208,0.0,0.0
2023-06-05 17:00:00,209,0.0,0.0
2023-06-05 17:00:00,210,0.0,0.0
2023-06-05 17:00:00,211,0.0,0.0
2023-06-05 17:00:00,212,0.0,0.0
2023-06-05 17:00:00,213,0.0,0.0
2023-06-05 17:00:00,214,71.0,71.0
2023-06-05 17:00:00,215,72.5,71.0
2023-06-05 17:00:00,216,67.0,67.0
2023-06-05 17:00:00,217,0.0,0.0
2023-06-05 17:00:00,218,27.0,20.99826
2023-06-05 17:00:00,219,27.0,20.99826
2023-06-05 17:00:00,220,27.0,20.99826
2023-06-05 17:00:00,231,0.0,0.0
2023-06-05 17:00:00,232,0.0,0.0
2023-06-05 17:00:00,233,0.0,0.0
2023-06-05 17:00:00,234,0.0,0.0
2023-06-05 17:00:00,237,0.0,0.0
2023-06-05 17:00:00,238,0.0,0.0
2023-06-05 17:00:00,240,276.0,200.0
2023-06-05 17:00:00,241,141.0,100.0
2023-06-05 17:00:00,242,0.0,0.0
2023-06-05 17:00:00,243,0.0,0.0
2023-06-05 17:00:00,244,0.0,0.0
2023-06-05 17:00:00,247,0.0,0.0
2023-06-05 17:00:00,248,0.0,0.0
2023-06-05 17:00:00,249,160.0,99.498901
2023-06-05 17:00:00,250,160.0,99.334106
2023-06-05 17:00:00,251,160.0,99.498901
2023-06-05 17:00:00,252,251.0,195.0
2023-06-05 17:00:00,253,0.0,0.0
2023-06-05 17:00:00,254,0.0,0.0
2023-06-05 17:00:00,255,241.0,175.010666
2023-06-05 17:00:00,256,0.0,0.0
2023-06-05 17:00:00,257,144.5,87.505333
2023-06-05 17:00:00,258,0.0,0.0
2023-06-05 17:00:00,259,304.0,172.002289
2023-06-05 17:00:00,260,0.0,0.0
2023-06-05 17:00:00,264,10.0,5.000229
2023-06-05 17:00:00,265,0.0,0.0
2023-06-05 17:00:00,266,0.0,0.0
2023-06-05 17:00:00,267,0.0,0.0
2023-06-05 17:00:00,268,0.0,0.0
2023-06-05 17:00:00,269,0.0,0.0
2023-06-05 17:00:00,270,0.0,0.0
2023-06-05 17:00:00,271,90.666664,79.807678
2023-06-05 17:00:00,272,0.0,0.0
2023-06-05 17:00:00,273,90.666664,75.0
2023-06-05 17:00:00,274,95.0,77.303268
2023-06-05 17:00:00,275,29.552307,0.0
2023-06-05 17:00:00,276,74.0,50.0
2023-06-05 17:00:00,277,0.0,0.0
2023-06-05 17:00:00,278,0.0,0.0
2023-06-05 17:00:00,279,0.0,0.0
2023-06-05 17:00:00,280,0.0,0.0
2023-06-05 17:00:00,281,0.0,0.0
2023-06-05 17:00:00,282,0.0,0.0
2023-06-05 17:00:00,283,0.0,0.0
2023-06-05 17:00:00,284,0.0,0.0
2023-06-05 17:00:00,285,161.0,100.0
2023-06-05 17:00:00,286,76.0,50.0
2023-06-05 17:00:00,287,0.0,0.0
2023-06-05 17:00:00,288,0.0,0.0
2023-06-05 17:00:00,289,0.0,0.0
2023-06-05 17:00:00,290,0.0,0.0
2023-06-05 17:00:00,291,97.333336,53.357422
2023-06-05 17:00:00,292,97.333336,53.025528
2023-06-05 17:00:00,293,0.0,0.0
2023-06-05 17:00:00,294,103.333336,84.0
2023-06-05 17:00:00,299,187.0,133.0
2023-06-05 17:00:00,300,187.0,133.0
2023-06-05 17:00:00,301,181.0,133.0
2023-06-05 17:00:00,302,181.0,133.0
2023-06-05 17:00:00,303,204.0,128.999451
2023-06-05 17:00:00,304,204.0,128.999451
2023-06-05 17:00:00,305,385.0,310.000916
2023-06-05 17:00:00,306,366.0,297.007629
2023-06-05 17:00:00,307,304.475922,207.007019
2023-06-05 17:00:00,308,149.5,119.995728
2023-06-05 17:00:00,309,149.5,119.995728
2023-06-05 17:00:00,310,164.0,122.0
2023-06-05 17:00:00,311,152.5,119.995728
2023-06-05 17:00:00,312,152.5,119.995728
2023-06-05 17:00:00,313,166.0,122.0
2023-06-05 17:00:00,314,153.0,117.0
2023-06-05 17:00:00,315,153.0,117.0
2023-06-05 17:00:00,316,171.0,122.0
2023-06-05 17:00:00,317,0.0,0.0
2023-06-05 17:00:00,318,0.0,0.0
2023-06-05 17:00:00,319,0.0,0.0
2023-06-05 17:00:00,320,0.0,0.0
2023-06-05 17:00:00,321,0.0,0.0
2023-06-05 17:00:00,322,0.0,0.0
2023-06-05 17:00:00,323,168.0,122.0
2023-06-05 17:00:00,324,168.0,122.0
2023-06-05 17:00:00,325,176.0,136.0
2023-06-05 17:00:00,326,0.0,0.0
2023-06-05 17:00:00,327,0.0,0.0
2023-06-05 17:00:00,328,0.0,0.0
2023-06-05 17:00:00,329,0.0,0.0
2023-06-05 17:00:00,330,0.0,0.0
2023-06-05 17:00:00,331,815.968628,649.285889
2023-06-05 17:00:00,332,0.0,0.0
2023-06-05 17:00:00,333,0.0,0.0
2023-06-05 17:00:00,334,0.0,0.0
2023-06-05 17:00:00,335,0.0,0.0
2023-06-05 17:00:00,336,0.0,0.0
2023-06-05 17:00:00,337,41.0,41.0
2023-06-05 17:00:00,338,0.0,0.0
2023-06-05 17:00:00,339,16.5,13.0
2023-06-05 17:00:00,340,818.0,679.032837
2023-06-05 17:00:00,341,817.0,677.124512
2023-06-05 17:00:00,342,166.0,135.0
2023-06-05 17:00:00,343,0.0,0.0
2023-06-05 17:00:00,344,0.0,0.0
2023-06-05 17:00:00,345,0.0,0.0
2023-06-05 17:00:00,346,0.0,0.0
2023-06-05 17:00:00,347,163.0,163.0
2023-06-05 17:00:00,348,0.0,0.0
2023-06-05 17:00:00,349,0.0,0.0
2023-06-05 17:00:00,350,0.0,0.0
2023-06-05 17:00:00,351,0.0,0.0
2023-06-05 17:00:00,352,0.0,0.0
2023-06-05 17:00:00,353,0.0,0.0
2023-06-05 17:00:00,354,250.0,140.0
2023-06-05 17:00:00,355,250.0,140.0
2023-06-05 17:00:00,356,25.0,10.0
2023-06-05 17:00:00,357,26.5,10.0
2023-06-05 17:00:00,358,20.000305,10.000153
2023-06-05 17:00:00,359,20.000305,10.000153
2023-06-05 17:00:00,360,0.0,0.0
2023-06-05 17:00:00,361,23.0,7.0
2023-06-05 17:00:00,362,23.0,7.0
2023-06-05 17:00:00,363,23.0,10.0
2023-06-05 17:00:00,364,724.041077,665.0
2023-06-05 17:00:00,365,0.0,0.0
2023-06-05 17:00:00,366,0.0,0.0
2023-06-05 17:00:00,367,388.638641,355.0
2023-06-05 17:00:00,368,86.0,75.0
2023-06-05 17:00:00,369,86.0,75.0
2023-06-05 17:00:00,370,0.0,0.0
2023-06-05 17:00:00,371,86.0,75.0
2023-06-05 17:00:00,372,86.0,55.0
2023-06-05 17:00:00,373,0.0,0.0
2023-06-05 17:00:00,374,0.0,0.0
2023-06-05 17:00:00,375,0.0,0.0
2023-06-05 17:00:00,376,0.0,0.0
2023-06-05 17:00:00,377,0.0,0.0
2023-06-05 17:00:00,378,0.0,0.0
2023-06-05 17:00:00,379,39.5,39.5
2023-06-05 17:00:00,380,39.5,39.5
2023-06-05 17:00:00,381,29.0,29.0
2023-06-05 17:00:00,382,163.5,129.972046
2023-06-05 17:00:00,383,163.5,129.972046
2023-06-05 17:00:00,384,188.0,129.972046
2023-06-05 17:00:00,385,276.5,188.018433
2023-06-05 17:00:00,386,276.5,188.354126
2023-06-05 17:00:00,387,275.0,204.0
2023-06-05 17:00:00,388,0.0,0.0
2023-06-05 17:00:00,389,0.0,0.0
2023-06-05 17:00:00,390,0.0,0.0
2023-06-05 17:00:00,419,289.0,160.002441
2023-06-05 17:00:00,420,289.0,160.002441
2023-06-05 17:00:00,421,268.0,160.002441
2023-06-05 17:00:00,422,256.0,186.0
2023-06-05 17:00:00,423,256.0,186.0
2023-06-05 17:00:00,432,300.0,220.0
2023-06-05 17:00:00,433,384.792969,267.0
2023-06-05 17:00:00,434,275.0,189.016327
2023-06-05 17:00:00,435,275.0,189.016327
2023-06-05 17:00:00,436,278.0,189.016327
2023-06-05 17:00:00,437,278.0,189.016327
2023-06-05 17:00:00,438,279.0,206.0
2023-06-05 17:00:00,439,281.0,206.0
2023-06-05 17:00:00,440,160.0,120.0
2023-06-05 17:00:00,441,160.0,120.0
2023-06-05 17:00:00,442,173.0,120.0
2023-06-05 17:00:00,443,0.0,0.0
2023-06-05 17:00:00,444,0.0,0.0
2023-06-05 17:00:00,450,224.0,220.0
2023-06-05 17:00:00,451,84.0,84.0
2023-06-05 17:00:00,452,244.0,240.0
2023-06-05 17:00:00,453,114.0,114.0
2023-06-05 17:00:00,459,392.661072,276.0
2023-06-05 17:00:00,467,10.75862,5.000153
2023-06-05 17:00:00,468,10.75862,4.000366
2023-06-05 17:00:00,469,0.0,0.0
2023-06-05 17:00:00,471,4.809639,0.0
2023-06-05 17:00:00,472,235.0,180.0
2023-06-05 17:00:00,473,120.0,90.0
2023-06-05 17:00:00,474,239.0,180.0
2023-06-05 17:00:00,475,116.0,90.0
2023-06-05 17:00:00,477,245.5,173.994461
2023-06-05 17:00:00,478,245.5,173.994461
2023-06-05 17:00:00,479,253.0,173.994461
2023-06-05 17:00:00,480,245.5,173.994461
2023-06-05 17:00:00,481,245.5,173.994461
2023-06-05 17:00:00,482,253.0,173.994461
2023-06-05 17:00:00,485,36.0,20.00061
2023-06-05 17:00:00,486,0.0,0.0
2023-06-05 17:00:00,487,0.0,0.0
2023-06-05 17:00:00,488,17.0,13.000565
2023-06-05 17:00:00,489,1001.0,795.0
2023-06-05 17:00:00,490,1002.0,795.0
2023-06-05 17:00:00,491,969.0,791.0
2023-06-05 17:00:00,492,0.0,0.0
2023-06-05 17:00:00,493,995.0,795.0
2023-06-05 17:00:00,494,994.0,795.0
2023-06-05 17:00:00,495,0.0,0.0
2023-06-05 17:00:00,496,0.0,0.0
2023-06-05 17:00:00,497,0.0,0.0
2023-06-05 17:00:00,498,0.0,0.0
2023-06-05 17:00:00,499,351.0,265.0
2023-06-05 17:00:00,501,292.0,167.006409
2023-06-05 17:00:00,502,167.0,167.0
2023-06-05 17:00:00,503,289.0,204.0
2023-06-05 17:00:00,507,0.0,0.0
2023-06-05 17:00:00,508,0.0,0.0
2023-06-05 17:00:00,511,0.0,0.0
2023-06-05 17:00:00,512,0.0,0.0
2023-06-05 17:00:00,513,338.0,150.0
2023-06-05 17:00:00,514,134.0,120.0
2023-06-05 17:00:00,516,0.0,0.0
2023-06-05 17:00:00,521,940.0,577.0
2023-06-05 17:00:00,522,939.0,754.685669
2023-06-05 17:00:00,523,0.0,0.0
2023-06-05 17:00:00,524,0.0,0.0
2023-06-05 17:00:00,525,0.0,0.0
2023-06-05 17:00:00,526,154.998901,131.0
2023-06-05 17:00:00,527,1357.0,1058.099976
2023-06-05 17:00:00,528,131.0,131.0
2023-06-05 17:00:00,529,831.519226,630.812439
2023-06-05 17:00:00,530,994.0,577.0
2023-06-05 17:00:00,533,0.0,0.0
2023-06-05 17:00:00,534,0.0,0.0
2023-06-05 17:00:00,535,0.0,0.0
2023-06-05 17:00:00,536,97.333336,33.5
2023-06-05 17:00:00,537,97.333336,33.5
2023-06-05 17:00:00,538,104.0,84.0
2023-06-05 17:00:00,539,338.0,174.0
2023-06-05 17:00:00,540,164.0,87.0
2023-06-05 17:00:00,541,0.0,0.0
2023-06-05 17:00:00,542,0.0,0.0
2023-06-05 17:00:00,544,0.0,0.0
2023-06-05 17:00:00,545,1012.0,795.0
2023-06-05 17:00:00,546,350.0,200.0
2023-06-05 17:00:00,547,397.0,200.0
2023-06-05 17:00:00,548,302.0,242.0
2023-06-05 17:00:00,549,0.0,0.0
2023-06-05 17:00:00,550,0.0,0.0
2023-06-05 17:00:00,552,0.0,0.0
2023-06-05 17:00:00,553,0.0,0.0
2023-06-05 17:05:00,1,0.0,0.0
2023-06-05 17:05:00,2,0.0,0.0
2023-06-05 17:05:00,3,0.0,0.0
2023-06-05 17:05:00,4,393.071167,364.991486
2023-06-05 17:05:00,5,411.376221,364.991486
2023-06-05 17:05:00,6,0.0,0.0
2023-06-05 17:05:00,7,0.0,0.0
2023-06-05 17:05:00,8,407.344086,364.991486
2023-06-05 17:05:00,9,0.0,0.0
2023-06-05 17:05:00,10,444.045166,364.371613
2023-06-05 17:05:00,11,0.0,0.0
2023-06-05 17:05:00,12,0.0,0.0
2023-06-05 17:05:00,15,424.931641,394.686768
2023-06-05 17:05:00,16,0.0,0.0
2023-06-05 17:05:00,17,0.0,0.0
2023-06-05 17:05:00,18,429.466583,389.466583
2023-06-05 17:05:00,27,615.0,615.0
2023-06-05 17:05:00,28,612.0,612.0
2023-06-05 17:05:00,29,612.0,612.0
2023-06-05 17:05:00,33,0.0,0.0
2023-06-05 17:05:00,36,998.0,795.0
2023-06-05 17:05:00,37,992.0,795.0
2023-06-05 17:05:00,43,85.766197,0.0
2023-06-05 17:05:00,46,506.0,445.923676
2023-06-05 17:05:00,47,462.986359,409.996735
2023-06-05 17:05:00,48,462.713654,409.897614
2023-06-05 17:05:00,49,0.0,0.0
2023-06-05 17:05:00,50,0.0,0.0
2023-06-05 17:05:00,51,463.0,405.012726
2023-06-05 17:05:00,52,0.0,0.0
2023-06-05 17:05:00,53,0.0,0.0
2023-06-05 17:05:00,54,0.0,0.0
2023-06-05 17:05:00,55,0.0,0.0
2023-06-05 17:05:00,56,0.0,0.0
2023-06-05 17:05:00,57,0.0,0.0
2023-06-05 17:05:00,58,0.0,0.0
2023-06-05 17:05:00,59,0.0,0.0
2023-06-05 17:05:00,60,0.0,0.0
2023-06-05 17:05:00,61,463.0,280.0
2023-06-05 17:05:00,62,0.0,0.0
2023-06-05 17:05:00,63,0.0,0.0
2023-06-05 17:05:00,64,332.556702,280.956818
2023-06-05 17:05:00,65,0.0,0.0
2023-06-05 17:05:00,66,379.298981,300.181488
2023-06-05 17:05:00,67,406.946808,364.917023
2023-06-05 17:05:00,68,0.0,0.0
2023-06-05 17:05:00,69,820.257324,670.220703
2023-06-05 17:05:00,70,930.0,850.699707
2023-06-05 17:05:00,71,0.0,0.0
2023-06-05 17:05:00,72,44.0,25.002136
2023-06-05 17:05:00,73,0.0,0.0
2023-06-05 17:05:00,74,0.0,0.0
2023-06-05 17:05:00,75,0.0,0.0
2023-06-05 17:05:00,76,0.0,0.0
2023-06-05 17:05:00,77,0.0,0.0
2023-06-05 17:05:00,78,0.0,0.0
2023-06-05 17:05:00,79,0.0,0.0
2023-06-05 17:05:00,80,0.0,0.0
2023-06-05 17:05:00,83,357.246582,320.279266
2023-06-05 17:05:00,84,0.0,0.0
2023-06-05 17:05:00,85,370.659729,320.0
2023-06-05 17:05:00,86,0.0,0.0
2023-06-05 17:05:00,87,406.670135,329.782074
2023-06-05 17:05:00,88,0.0,0.0
2023-06-05 17:05:00,89,455.993927,380.018097
2023-06-05 17:05:00,90,0.0,0.0
2023-06-05 17:05:00,91,0.0,0.0
2023-06-05 17:05:00,92,946.986328,760.746155
2023-06-05 17:05:00,95,0.0,0.0
2023-06-05 17:05:00,96,0.0,0.0
2023-06-05 17:05:00,97,0.0,0.0
2023-06-05 17:05:00,98,0.0,0.0
2023-06-05 17:05:00,99,356.793243,261.0
2023-06-05 17:05:00,100,0.0,0.0
2023-06-05 17:05:00,101,0.0,0.0
2023-06-05 17:05:00,102,0.0,0.0
2023-06-05 17:05:00,103,0.0,0.0
2023-06-05 17:05:00,104,0.0,0.0
2023-06-05 17:05:00,105,0.0,0.0
2023-06-05 17:05:00,106,0.0,0.0
2023-06-05 17:05:00,107,0.0,0.0
2023-06-05 17:05:00,108,0.0,0.0
2023-06-05 17:05:00,112,0.0,0.0
2023-06-05 17:05:00,113,0.0,0.0
2023-06-05 17:05:00,114,0.0,0.0
2023-06-05 17:05:00,115,0.0,0.0
2023-06-05 17:05:00,116,917.085815,750.045654
2023-06-05 17:05:00,117,0.0,0.0
2023-06-05 17:05:00,118,100.0,60.000153
2023-06-05 17:05:00,119,0.0,0.0
2023-06-05 17:05:00,120,0.0,0.0
2023-06-05 17:05:00,126,0.0,0.0
2023-06-05 17:05:00,127,8.0,8.0
2023-06-05 17:05:00,128,1002.0,750.0
2023-06-05 17:05:00,129,999.0,750.0
2023-06-05 17:05:00,130,0.0,0.0
2023-06-05 17:05:00,131,990.0,718.0
2023-06-05 17:05:00,132,955.0,758.0
2023-06-05 17:05:00,133,978.0,755.0
2023-06-05 17:05:00,134,0.0,0.0
2023-06-05 17:05:00,135,291.0,210.0
2023-06-05 17:05:00,136,157.5,109.996994
2023-06-05 17:05:00,137,157.5,109.996994
2023-06-05 17:05:00,138,182.0,121.0
2023-06-05 17:05:00,139,285.5,188.0
2023-06-05 17:05:00,140,285.5,188.0
2023-06-05 17:05:00,141,272.0,200.0
2023-06-05 17:05:00,142,167.0,88.0
2023-06-05 17:05:00,143,167.0,88.907463
2023-06-05 17:05:00,144,175.0,104.0
2023-06-05 17:05:00,145,164.5,88.436272
2023-06-05 17:05:00,146,164.5,88.436272
2023-06-05 17:05:00,147,174.0,104.0
2023-06-05 17:05:00,150,40.0,38.0
2023-06-05 17:05:00,151,0.0,0.0
2023-06-05 17:05:00,152,18.5,12.0
2023-06-05 17:05:00,153,0.0,0.0
2023-06-05 17:05:00,154,236.0,141.003876
2023-06-05 17:05:00,155,122.0,70.501938
2023-06-05 17:05:00,156,397.0,350.0
2023-06-05 17:05:00,158,0.0,0.0
2023-06-05 17:05:00,159,0.0,0.0
2023-06-05 17:05:00,160,0.0,0.0
2023-06-05 17:05:00,161,0.0,0.0
2023-06-05 17:05:00,162,0.0,0.0
2023-06-05 17:05:00,166,0.0,0.0
2023-06-05 17:05:00,167,0.0,0.0
2023-06-05 17:05:00,168,0.0,0.0
2023-06-05 17:05:00,169,0.0,0.0
2023-06-05 17:05:00,170,0.0,0.0
2023-06-05 17:05:00,171,0.0,0.0
2023-06-05 17:05:00,172,0.0,0.0
2023-06-05 17:05:00,173,0.0,0.0
2023-06-05 17:05:00,174,0.0,0.0
2023-06-05 17:05:00,175,284.0,162.0
2023-06-05 17:05:00,176,284.0,164.048431
2023-06-05 17:05:00,177,294.0,216.0
2023-06-05 17:05:00,178,0.0,0.0
2023-06-05 17:05:00,179,0.0,0.0
2023-06-05 17:05:00,180,0.0,0.0
2023-06-05 17:05:00,181,154.0,119.995728
2023-06-05 17:05:00,182,154.0,119.995728
2023-06-05 17:05:00,183,179.0,120.0
2023-06-05 17:05:00,184,150.5,119.995728
2023-06-05 17:05:00,185,150.5,114.0
2023-06-05 17:05:00,186,180.0,122.0
2023-06-05 17:05:00,187,155.5,119.995728
2023-06-05 17:05:00,188,155.5,119.995728
2023-06-05 17:05:00,189,180.0,120.0
2023-06-05 17:05:00,190,1000.0,795.0
2023-06-05 17:05:00,191,1000.0,795.0
2023-06-05 17:05:00,193,0.0,0.0
2023-06-05 17:05:00,194,0.0,0.0
2023-06-05 17:05:00,195,26.30621,10.0
2023-06-05 17:05:00,196,38.97216,35.0
2023-06-05 17:05:00,197,0.0,0.0
2023-06-05 17:05:00,198,0.0,0.0
2023-06-05 17:05:00,200,0.0,0.0
2023-06-05 17:05:00,207,0.0,0.0
2023-06-05 17:05:00,208,0.0,0.0
2023-06-05 17:05:00,209,0.0,0.0
2023-06-05 17:05:00,210,0.0,0.0
2023-06-05 17:05:00,211,0.0,0.0
2023-06-05 17:05:00,212,0.0,0.0
2023-06-05 17:05:00,213,0.0,0.0
2023-06-05 17:05:00,214,71.0,71.0
2023-06-05 17:05:00,215,72.5,71.0
2023-06-05 17:05:00,216,67.0,67.0
2023-06-05 17:05:00,217,0.0,0.0
2023-06-05 17:05:00,218,27.0,20.99826
2023-06-05 17:05:00,219,27.0,20.99826
2023-06-05 17:05:00,220,27.0,20.99826
2023-06-05 17:05:00,231,0.0,0.0
2023-06-05 17:05:00,232,0.0,0.0
2023-06-05 17:05:00,233,0.0,0.0
2023-06-05 17:05:00,234,0.0,0.0
2023-06-05 17:05:00,237,0.0,0.0
2023-06-05 17:05:00,238,0.0,0.0
2023-06-05 17:05:00,240,276.0,200.0
2023-06-05 17:05:00,241,141.0,100.0
2023-06-05 17:05:00,242,0.0,0.0
2023-06-05 17:05:00,243,0.0,0.0
2023-06-05 17:05:00,244,0.0,0.0
2023-06-05 17:05:00,247,0.0,0.0
2023-06-05 17:05:00,248,0.0,0.0
2023-06-05 17:05:00,249,160.0,99.46228
2023-06-05 17:05:00,250,160.0,99.334106
2023-06-05 17:05:00,251,160.0,99.498901
2023-06-05 17:05:00,252,251.0,195.0
2023-06-05 17:05:00,253,0.0,0.0
2023-06-05 17:05:00,254,0.0,0.0
2023-06-05 17:05:00,255,241.0,175.010666
2023-06-05 17:05:00,256,0.0,0.0
2023-06-05 17:05:00,257,144.5,87.505333
2023-06-05 17:05:00,258,0.0,0.0
2023-06-05 17:05:00,259,304.0,172.002289
2023-06-05 17:05:00,260,0.0,0.0
2023-06-05 17:05:00,264,10.0,5.000229
2023-06-05 17:05:00,265,0.0,0.0
2023-06-05 17:05:00,266,0.0,0.0
2023-06-05 17:05:00,267,0.0,0.0
2023-06-05 17:05:00,268,0.0,0.0
2023-06-05 17:05:00,269,0.0,0.0
2023-06-05 17:05:00,270,0.0,0.0
2023-06-05 17:05:00,271,90.666664,79.807678
2023-06-05 17:05:00,272,0.0,0.0
2023-06-05 17:05:00,273,90.666664,75.0
2023-06-05 17:05:00,274,95.0,77.303268
2023-06-05 17:05:00,275,30.008751,0.0
2023-06-05 17:05:00,276,74.0,50.0
2023-06-05 17:05:00,277,0.0,0.0
2023-06-05 17:05:00,278,0.0,0.0
2023-06-05 17:05:00,279,0.0,0.0
2023-06-05 17:05:00,280,0.0,0.0
2023-06-05 17:05:00,281,0.0,0.0
2023-06-05 17:05:00,282,0.0,0.0
2023-06-05 17:05:00,283,0.0,0.0
2023-06-05 17:05:00,284,0.0,0.0
2023-06-05 17:05:00,285,161.0,100.0
2023-06-05 17:05:00,286,76.0,50.0
2023-06-05 17:05:00,287,0.0,0.0
2023-06-05 17:05:00,288,0.0,0.0
2023-06-05 17:05:00,289,0.0,0.0
2023-06-05 17:05:00,290,0.0,0.0
2023-06-05 17:05:00,291,97.333336,53.431808
2023-06-05 17:05:00,292,97.333336,52.996918
2023-06-05 17:05:00,293,0.0,0.0
2023-06-05 17:05:00,294,103.333336,84.0
2023-06-05 17:05:00,299,187.0,133.0
2023-06-05 17:05:00,300,187.0,133.0
2023-06-05 17:05:00,301,181.0,133.0
2023-06-05 17:05:00,302,181.0,133.0
2023-06-05 17:05:00,303,204.0,128.999451
2023-06-05 17:05:00,304,204.0,128.999451
2023-06-05 17:05:00,305,385.0,310.000916
2023-06-05 17:05:00,306,366.0,297.007629
2023-06-05 17:05:00,307,304.111694,207.007019
2023-06-05 17:05:00,308,149.5,119.995728
2023-06-05 17:05:00,309,149.5,119.995728
2023-06-05 17:05:00,310,164.0,122.0
2023-06-05 17:05:00,311,152.5,119.995728
2023-06-05 17:05:00,312,152.5,119.995728
2023-06-05 17:05:00,313,166.0,122.0
2023-06-05 17:05:00,314,153.0,117.0
2023-06-05 17:05:00,315,153.0,117.0
2023-06-05 17:05:00,316,171.0,122.0
2023-06-05 17:05:00,317,0.0,0.0
2023-06-05 17:05:00,318,0.0,0.0
2023-06-05 17:05:00,319,0.0,0.0
2023-06-05 17:05:00,320,0.0,0.0
2023-06-05 17:05:00,321,0.0,0.0
2023-06-05 17:05:00,322,0.0,0.0
2023-06-05 17:05:00,323,168.0,122.0
2023-06-05 17:05:00,324,168.0,122.0
2023-06-05 17:05:00,325,176.0,136.0
2023-06-05 17:05:00,326,0.0,0.0
2023-06-05 17:05:00,327,0.0,0.0
2023-06-05 17:05:00,328,0.0,0.0
2023-06-05 17:05:00,329,0.0,0.0
2023-06-05 17:05:00,330,0.0,0.0
2023-06-05 17:05:00,331,815.968628,645.820801
2023-06-05 17:05:00,332,0.0,0.0
2023-06-05 17:05:00,333,0.0,0.0
2023-06-05 17:05:00,334,0.0,0.0
2023-06-05 17:05:00,335,0.0,0.0
2023-06-05 17:05:00,336,0.0,0.0
2023-06-05 17:05:00,337,42.0,42.0
2023-06-05 17:05:00,338,0.0,0.0
2023-06-05 17:05:00,339,16.5,13.0
2023-06-05 17:05:00,340,818.0,678.908325
2023-06-05 17:05:00,341,817.0,677.995728
2023-06-05 17:05:00,342,166.0,135.0
2023-06-05 17:05:00,343,0.0,0.0
2023-06-05 17:05:00,344,0.0,0.0
2023-06-05 17:05:00,345,0.0,0.0
2023-06-05 17:05:00,346,0.0,0.0
2023-06-05 17:05:00,347,163.0,163.0
2023-06-05 17:05:00,348,0.0,0.0
2023-06-05 17:05:00,349,0.0,0.0
2023-06-05 17:05:00,350,0.0,0.0
2023-06-05 17:05:00,351,0.0,0.0
2023-06-05 17:05:00,352,0.0,0.0
2023-06-05 17:05:00,353,0.0,0.0
2023-06-05 17:05:00,354,250.0,140.0
2023-06-05 17:05:00,355,250.0,140.0
2023-06-05 17:05:00,356,25.0,10.0
2023-06-05 17:05:00,357,26.5,10.0
2023-06-05 17:05:00,358,20.000305,10.000153
2023-06-05 17:05:00,359,20.000305,10.000153
2023-06-05 17:05:00,360,0.0,0.0
2023-06-05 17:05:00,361,23.0,7.0
2023-06-05 17:05:00,362,23.0,7.0
2023-06-05 17:05:00,363,23.0,10.0
2023-06-05 17:05:00,364,724.041077,665.0
2023-06-05 17:05:00,365,0.0,0.0
2023-06-05 17:05:00,366,0.0,0.0
2023-06-05 17:05:00,367,388.638641,355.0
2023-06-05 17:05:00,368,86.0,68.984802
2023-06-05 17:05:00,369,86.0,70.415375
2023-06-05 17:05:00,370,0.0,0.0
2023-06-05 17:05:00,371,86.0,70.415375
2023-06-05 17:05:00,372,86.0,86.0
2023-06-05 17:05:00,373,0.0,0.0
2023-06-05 17:05:00,374,0.0,0.0
2023-06-05 17:05:00,375,0.0,0.0
2023-06-05 17:05:00,376,0.0,0.0
2023-06-05 17:05:00,377,0.0,0.0
2023-06-05 17:05:00,378,0.0,0.0
2023-06-05 17:05:00,379,39.5,39.5
2023-06-05 17:05:00,380,39.5,39.5
2023-06-05 17:05:00,381,29.0,29.0
2023-06-05 17:05:00,382,163.5,129.972046
2023-06-05 17:05:00,383,163.5,129.972046
2023-06-05 17:05:00,384,188.0,129.972046
2023-06-05 17:05:00,385,276.5,188.018433
2023-06-05 17:05:00,386,276.5,188.705139
2023-06-05 17:05:00,387,275.0,204.0
2023-06-05 17:05:00,388,0.0,0.0
2023-06-05 17:05:00,389,0.0,0.0
2023-06-05 17:05:00,390,0.0,0.0
2023-06-05 17:05:00,419,289.0,160.002441
2023-06-05 17:05:00,420,289.0,160.002441
2023-06-05 17:05:00,421,268.0,160.002441
2023-06-05 17:05:00,422,256.0,186.0
2023-06-05 17:05:00,423,256.0,186.0
2023-06-05 17:05:00,432,300.0,220.0
2023-06-05 17:05:00,433,387.403503,267.0
2023-06-05 17:05:00,434,275.0,189.016327
2023-06-05 17:05:00,435,275.0,189.016327
2023-06-05 17:05:00,436,278.0,189.016327
2023-06-05 17:05:00,437,278.0,189.016327
2023-06-05 17:05:00,438,279.0,206.0
2023-06-05 17:05:00,439,281.0,206.0
2023-06-05 17:05:00,440,160.0,120.0
2023-06-05 17:05:00,441,160.0,120.0
2023-06-05 17:05:00,442,173.0,120.0
2023-06-05 17:05:00,443,0.0,0.0
2023-06-05 17:05:00,444,0.0,0.0
2023-06-05 17:05:00,450,224.0,220.0
2023-06-05 17:05:00,451,84.0,84.0
2023-06-05 17:05:00,452,244.0,240.0
2023-06-05 17:05:00,453,114.0,114.0
2023-06-05 17:05:00,459,396.185394,276.0
2023-06-05 17:05:00,467,10.75862,5.000153
2023-06-05 17:05:00,468,10.75862,4.000366
2023-06-05 17:05:00,469,0.0,0.0
2023-06-05 17:05:00,471,4.813067,0.0
2023-06-05 17:05:00,472,235.0,180.0
2023-06-05 17:05:00,473,120.0,90.0
2023-06-05 17:05:00,474,239.0,180.0
2023-06-05 17:05:00,475,116.0,90.0
2023-06-05 17:05:00,477,245.5,173.994461
2023-06-05 17:05:00,478,245.5,173.994461
2023-06-05 17:05:00,479,253.0,173.994461
2023-06-05 17:05:00,480,245.5,173.994461
2023-06-05 17:05:00,481,245.5,173.994461
2023-06-05 17:05:00,482,253.0,173.994461
2023-06-05 17:05:00,485,36.0,20.00061
2023-06-05 17:05:00,486,0.0,0.0
2023-06-05 17:05:00,487,0.0,0.0
2023-06-05 17:05:00,488,17.0,13.000565
2023-06-05 17:05:00,489,1001.0,795.0
2023-06-05 17:05:00,490,1002.0,795.0
2023-06-05 17:05:00,491,969.0,791.0
2023-06-05 17:05:00,492,0.0,0.0
2023-06-05 17:05:00,493,995.0,795.0
2023-06-05 17:05:00,494,994.0,795.0
2023-06-05 17:05:00,495,0.0,0.0
2023-06-05 17:05:00,496,0.0,0.0
2023-06-05 17:05:00,497,0.0,0.0
2023-06-05 17:05:00,498,0.0,0.0
2023-06-05 17:05:00,499,351.0,265.0
2023-06-05 17:05:00,501,292.0,167.006409
2023-06-05 17:05:00,502,167.0,167.0
2023-06-05 17:05:00,503,289.0,204.0
2023-06-05 17:05:00,507,0.0,0.0
2023-06-05 17:05:00,508,0.0,0.0
2023-06-05 17:05:00,511,0.0,0.0
2023-06-05 17:05:00,512,0.0,0.0
2023-06-05 17:05:00,513,338.0,150.0
2023-06-05 17:05:00,514,134.0,120.0
2023-06-05 17:05:00,516,0.0,0.0
2023-06-05 17:05:00,521,940.0,577.0
2023-06-05 17:05:00,522,939.0,745.923462
2023-06-05 17:05:00,523,0.0,0.0
2023-06-05 17:05:00,524,0.0,0.0
2023-06-05 17:05:00,525,0.0,0.0
2023-06-05 17:05:00,526,155.937378,131.0
2023-06-05 17:05:00,527,1357.0,1058.099976
2023-06-05 17:05:00,528,131.0,131.0
2023-06-05 17:05:00,529,831.519226,594.8255
2023-06-05 17:05:00,530,994.0,577.0
2023-06-05 17:05:00,533,0.0,0.0
2023-06-05 17:05:00,534,0.0,0.0
2023-06-05 17:05:00,535,0.0,0.0
2023-06-05 17:05:00,536,97.333336,33.5
2023-06-05 17:05:00,537,97.333336,33.5
2023-06-05 17:05:00,538,104.0,84.0
2023-06-05 17:05:00,539,338.0,174.0
2023-06-05 17:05:00,540,164.0,87.0
2023-06-05 17:05:00,541,0.0,0.0
2023-06-05 17:05:00,542,0.0,0.0
2023-06-05 17:05:00,544,0.0,0.0
2023-06-05 17:05:00,545,1012.0,795.0
2023-06-05 17:05:00,546,350.0,200.0
2023-06-05 17:05:00,547,397.0,200.0
2023-06-05 17:05:00,548,302.0,242.0
2023-06-05 17:05:00,549,0.0,0.0
2023-06-05 17:05:00,550,0.0,0.0
2023-06-05 17:05:00,552,0.0,0.0
2023-06-05 17:05:00,553,0.0,0.0
2023-06-05 17:10:00,1,0.0,0.0
2023-06-05 17:10:00,2,0.0,0.0
2023-06-05 17:10:00,3,0.0,0.0
2023-06-05 17:10:00,4,374.439117,364.991486
2023-06-05 17:10:00,5,387.995636,364.991486
2023-06-05 17:10:00,6,0.0,0.0
2023-06-05 17:10:00,7,0.0,0.0
2023-06-05 17:10:00,8,400.737488,364.991486
2023-06-05 17:10:00,9,0.0,0.0
2023-06-05 17:10:00,10,440.465485,364.371613
2023-06-05 17:10:00,11,0.0,0.0
2023-06-05 17:10:00,12,0.0,0.0
2023-06-05 17:10:00,15,415.301697,394.77832
2023-06-05 17:10:00,16,0.0,0.0
2023-06-05 17:10:00,17,0.0,0.0
2023-06-05 17:10:00,18,415.984253,379.968414
2023-06-05 17:10:00,27,615.0,615.0
2023-06-05 17:10:00,28,612.0,612.0
2023-06-05 17:10:00,29,612.0,612.0
2023-06-05 17:10:00,33,0.0,0.0
2023-06-05 17:10:00,36,999.0,795.0
2023-06-05 17:10:00,37,993.0,795.0
2023-06-05 17:10:00,43,368.0,281.0
2023-06-05 17:10:00,46,500.85675,445.009064
2023-06-05 17:10:00,47,462.986359,409.996735
2023-06-05 17:10:00,48,462.713654,410.616608
2023-06-05 17:10:00,49,0.0,0.0
2023-06-05 17:10:00,50,0.0,0.0
2023-06-05 17:10:00,51,463.0,405.012726
2023-06-05 17:10:00,52,0.0,0.0
2023-06-05 17:10:00,53,0.0,0.0
2023-06-05 17:10:00,54,0.0,0.0
2023-06-05 17:10:00,55,0.0,0.0
2023-06-05 17:10:00,56,0.0,0.0
2023-06-05 17:10:00,57,0.0,0.0
2023-06-05 17:10:00,58,0.0,0.0
2023-06-05 17:10:00,59,0.0,0.0
2023-06-05 17:10:00,60,0.0,0.0
2023-06-05 17:10:00,61,463.0,280.0
2023-06-05 17:10:00,62,0.0,0.0
2023-06-05 17:10:00,63,0.0,0.0
2023-06-05 17:10:00,64,328.259521,280.956818
2023-06-05 17:10:00,65,0.0,0.0
2023-06-05 17:10:00,66,379.298981,295.065948
2023-06-05 17:10:00,67,406.946808,364.917023
2023-06-05 17:10:00,68,0.0,0.0
2023-06-05 17:10:00,69,820.257324,670.163574
2023-06-05 17:10:00,70,930.0,850.756836
2023-06-05 17:10:00,71,0.0,0.0
2023-06-05 17:10:00,72,44.0,25.002136
2023-06-05 17:10:00,73,0.0,0.0
2023-06-05 17:10:00,74,0.0,0.0
2023-06-05 17:10:00,75,0.0,0.0
2023-06-05 17:10:00,76,0.0,0.0
2023-06-05 17:10:00,77,0.0,0.0
2023-06-05 17:10:00,78,0.0,0.0
2023-06-05 17:10:00,79,0.0,0.0
2023-06-05 17:10:00,80,0.0,0.0
2023-06-05 17:10:00,83,342.378357,320.328949
2023-06-05 17:10:00,84,0.0,0.0
2023-06-05 17:10:00,85,363.539581,320.0
2023-06-05 17:10:00,86,0.0,0.0
2023-06-05 17:10:00,87,398.531189,329.782074
2023-06-05 17:10:00,88,0.0,0.0
2023-06-05 17:10:00,89,455.993927,380.018097
2023-06-05 17:10:00,90,0.0,0.0
2023-06-05 17:10:00,91,0.0,0.0
2023-06-05 17:10:00,92,946.986328,754.995605
2023-06-05 17:10:00,95,0.0,0.0
2023-06-05 17:10:00,96,0.0,0.0
2023-06-05 17:10:00,97,0.0,0.0
2023-06-05 17:10:00,98,0.0,0.0
2023-06-05 17:10:00,99,357.636932,261.0
2023-06-05 17:10:00,100,0.0,0.0
2023-06-05 17:10:00,101,0.0,0.0
2023-06-05 17:10:00,102,0.0,0.0
2023-06-05 17:10:00,103,0.0,0.0
2023-06-05 17:10:00,104,0.0,0.0
2023-06-05 17:10:00,105,0.0,0.0
2023-06-05 17:10:00,106,0.0,0.0
2023-06-05 17:10:00,107,0.0,0.0
2023-06-05 17:10:00,108,0.0,0.0
2023-06-05 17:10:00,112,0.0,0.0
2023-06-05 17:10:00,113,0.0,0.0
2023-06-05 17:10:00,114,0.0,0.0
2023-06-05 17:10:00,115,0.0,0.0
2023-06-05 17:10:00,116,904.018005,750.045654
2023-06-05 17:10:00,117,0.0,0.0
2023-06-05 17:10:00,118,100.0,60.000153
2023-06-05 17:10:00,119,0.0,0.0
2023-06-05 17:10:00,120,0.0,0.0
2023-06-05 17:10:00,126,0.0,0.0
2023-06-05 17:10:00,127,8.0,8.0
2023-06-05 17:10:00,128,1002.0,750.0
2023-06-05 17:10:00,129,999.0,750.0
2023-06-05 17:10:00,130,0.0,0.0
2023-06-05 17:10:00,131,990.0,718.0
2023-06-05 17:10:00,132,955.0,758.0
2023-06-05 17:10:00,133,978.0,755.0
2023-06-05 17:10:00,134,0.0,0.0
2023-06-05 17:10:00,135,291.0,210.0
2023-06-05 17:10:00,136,158.5,109.996994
2023-06-05 17:10:00,137,158.5,109.996994
2023-06-05 17:10:00,138,183.0,121.0
2023-06-05 17:10:00,139,287.5,188.0
2023-06-05 17:10:00,140,287.5,188.0
2023-06-05 17:10:00,141,272.0,201.0
2023-06-05 17:10:00,142,167.0,88.0
2023-06-05 17:10:00,143,167.0,88.907463
2023-06-05 17:10:00,144,175.0,104.0
2023-06-05 17:10:00,145,164.5,88.436272
2023-06-05 17:10:00,146,164.5,88.436272
2023-06-05 17:10:00,147,174.0,104.0
2023-06-05 17:10:00,150,40.0,38.0
2023-06-05 17:10:00,151,0.0,0.0
2023-06-05 17:10:00,152,18.5,12.0
2023-06-05 17:10:00,153,0.0,0.0
2023-06-05 17:10:00,154,236.0,141.003876
2023-06-05 17:10:00,155,122.0,70.501938
2023-06-05 17:10:00,156,397.0,350.0
2023-06-05 17:10:00,158,0.0,0.0
2023-06-05 17:10:00,159,0.0,0.0
2023-06-05 17:10:00,160,0.0,0.0
2023-06-05 17:10:00,161,0.0,0.0
2023-06-05 17:10:00,162,0.0,0.0
2023-06-05 17:10:00,166,0.0,0.0
2023-06-05 17:10:00,167,0.0,0.0
2023-06-05 17:10:00,168,0.0,0.0
2023-06-05 17:10:00,169,0.0,0.0
2023-06-05 17:10:00,170,0.0,0.0
2023-06-05 17:10:00,171,0.0,0.0
2023-06-05 17:10:00,172,0.0,0.0
2023-06-05 17:10:00,173,0.0,0.0
2023-06-05 17:10:00,174,0.0,0.0
2023-06-05 17:10:00,175,284.0,162.0
2023-06-05 17:10:00,176,284.0,163.972076
2023-06-05 17:10:00,177,294.0,216.0
2023-06-05 17:10:00,178,0.0,0.0
2023-06-05 17:10:00,179,0.0,0.0
2023-06-05 17:10:00,180,0.0,0.0
2023-06-05 17:10:00,181,155.0,119.995728
2023-06-05 17:10:00,182,155.0,119.995728
2023-06-05 17:10:00,183,179.0,120.0
2023-06-05 17:10:00,184,151.5,119.995728
2023-06-05 17:10:00,185,151.5,114.0
2023-06-05 17:10:00,186,181.0,122.0
2023-06-05 17:10:00,187,156.0,119.995728
2023-06-05 17:10:00,188,156.0,119.995728
2023-06-05 17:10:00,189,182.0,120.0
2023-06-05 17:10:00,190,1000.0,795.0
2023-06-05 17:10:00,191,1000.0,795.0
2023-06-05 17:10:00,193,0.0,0.0
2023-06-05 17:10:00,194,0.0,0.0
2023-06-05 17:10:00,195,26.30621,10.0
2023-06-05 17:10:00,196,38.97216,35.0
2023-06-05 17:10:00,197,0.0,0.0
2023-06-05 17:10:00,198,0.0,0.0
2023-06-05 17:10:00,200,0.0,0.0
2023-06-05 17:10:00,207,0.0,0.0
2023-06-05 17:10:00,208,0.0,0.0
2023-06-05 17:10:00,209,0.0,0.0
2023-06-05 17:10:00,210,0.0,0.0
2023-06-05 17:10:00,211,0.0,0.0
2023-06-05 17:10:00,212,0.0,0.0
2023-06-05 17:10:00,213,0.0,0.0
2023-06-05 17:10:00,214,71.0,71.0
2023-06-05 17:10:00,215,72.130188,71.0
2023-06-05 17:10:00,216,67.0,67.0
2023-06-05 17:10:00,217,0.0,0.0
2023-06-05 17:10:00,218,27.0,20.99826
2023-06-05 17:10:00,219,27.0,20.99826
2023-06-05 17:10:00,220,27.0,20.99826
2023-06-05 17:10:00,231,0.0,0.0
2023-06-05 17:10:00,232,0.0,0.0
2023-06-05 17:10:00,233,0.0,0.0
2023-06-05 17:10:00,234,0.0,0.0
2023-06-05 17:10:00,237,0.0,0.0
2023-06-05 17:10:00,238,0.0,0.0
2023-06-05 17:10:00,240,278.0,200.0
2023-06-05 17:10:00,241,141.0,100.0
2023-06-05 17:10:00,242,0.0,0.0
2023-06-05 17:10:00,243,0.0,0.0
2023-06-05 17:10:00,244,0.0,0.0
2023-06-05 17:10:00,247,0.0,0.0
2023-06-05 17:10:00,248,0.0,0.0
2023-06-05 17:10:00,249,161.0,99.498901
2023-06-05 17:10:00,250,161.0,99.334106
2023-06-05 17:10:00,251,161.0,99.498901
2023-06-05 17:10:00,252,252.0,195.0
2023-06-05 17:10:00,253,0.0,0.0
2023-06-05 17:10:00,254,0.0,0.0
2023-06-05 17:10:00,255,242.0,175.010666
2023-06-05 17:10:00,256,0.0,0.0
2023-06-05 17:10:00,257,144.5,87.505333
2023-06-05 17:10:00,258,0.0,0.0
2023-06-05 17:10:00,259,304.0,172.002289
2023-06-05 17:10:00,260,0.0,0.0
2023-06-05 17:10:00,264,10.0,5.000229
2023-06-05 17:10:00,265,0.0,0.0
2023-06-05 17:10:00,266,0.0,0.0
2023-06-05 17:10:00,267,0.0,0.0
2023-06-05 17:10:00,268,0.0,0.0
2023-06-05 17:10:00,269,0.0,0.0
2023-06-05 17:10:00,270,0.0,0.0
2023-06-05 17:10:00,271,91.333336,79.807678
2023-06-05 17:10:00,272,0.0,0.0
2023-06-05 17:10:00,273,91.333336,75.0
2023-06-05 17:10:00,274,95.0,77.303268
2023-06-05 17:10:00,275,29.969084,0.0
2023-06-05 17:10:00,276,74.0,50.0
2023-06-05 17:10:00,277,0.0,0.0
2023-06-05 17:10:00,278,0.0,0.0
2023-06-05 17:10:00,279,0.0,0.0
2023-06-05 17:10:00,280,0.0,0.0
2023-06-05 17:10:00,281,0.0,0.0
2023-06-05 17:10:00,282,0.0,0.0
2023-06-05 17:10:00,283,0.0,0.0
2023-06-05 17:10:00,284,0.0,0.0
2023-06-05 17:10:00,285,161.0,100.0
2023-06-05 17:10:00,286,76.0,50.0
2023-06-05 17:10:00,287,0.0,0.0
2023-06-05 17:10:00,288,0.0,0.0
2023-06-05 17:10:00,289,0.0,0.0
2023-06-05 17:10:00,290,0.0,0.0
2023-06-05 17:10:00,291,97.666664,53.311646
2023-06-05 17:10:00,292,97.666664,52.985474
2023-06-05 17:10:00,293,0.0,0.0
2023-06-05 17:10:00,294,104.0,84.0
2023-06-05 17:10:00,299,188.0,133.0
2023-06-05 17:10:00,300,188.0,133.0
2023-06-05 17:10:00,301,182.0,133.0
2023-06-05 17:10:00,302,182.0,133.0
2023-06-05 17:10:00,303,204.0,128.999451
2023-06-05 17:10:00,304,204.0,128.999451
2023-06-05 17:10:00,305,387.0,310.000916
2023-06-05 17:10:00,306,368.0,297.007629
2023-06-05 17:10:00,307,303.836517,207.007019
2023-06-05 17:10:00,308,149.5,119.995728
2023-06-05 17:10:00,309,149.5,119.995728
2023-06-05 17:10:00,310,164.0,122.0
2023-06-05 17:10:00,311,152.5,119.995728
2023-06-05 17:10:00,312,152.5,119.995728
2023-06-05 17:10:00,313,166.0,122.0
2023-06-05 17:10:00,314,153.5,119.995728
2023-06-05 17:10:00,315,153.5,119.995728
2023-06-05 17:10:00,316,172.0,122.0
2023-06-05 17:10:00,317,0.0,0.0
2023-06-05 17:10:00,318,0.0,0.0
2023-06-05 17:10:00,319,0.0,0.0
2023-06-05 17:10:00,320,0.0,0.0
2023-06-05 17:10:00,321,0.0,0.0
2023-06-05 17:10:00,322,0.0,0.0
2023-06-05 17:10:00,323,168.0,122.0
2023-06-05 17:10:00,324,168.0,122.0
2023-06-05 17:10:00,325,176.0,136.0
2023-06-05 17:10:00,326,0.0,0.0
2023-06-05 17:10:00,327,0.0,0.0
2023-06-05 17:10:00,328,0.0,0.0
2023-06-05 17:10:00,329,0.0,0.0
2023-06-05 17:10:00,330,0.0,0.0
2023-06-05 17:10:00,331,815.968628,644.669189
2023-06-05 17:10:00,332,0.0,0.0
2023-06-05 17:10:00,333,0.0,0.0
2023-06-05 17:10:00,334,0.0,0.0
2023-06-05 17:10:00,335,0.0,0.0
2023-06-05 17:10:00,336,0.0,0.0
2023-06-05 17:10:00,337,42.0,42.0
2023-06-05 17:10:00,338,0.0,0.0
2023-06-05 17:10:00,339,16.5,14.0
2023-06-05 17:10:00,340,818.0,678.908325
2023-06-05 17:10:00,341,817.0,678.327515
2023-06-05 17:10:00,342,166.0,135.0
2023-06-05 17:10:00,343,0.0,0.0
2023-06-05 17:10:00,344,0.0,0.0
2023-06-05 17:10:00,345,0.0,0.0
2023-06-05 17:10:00,346,0.0,0.0
2023-06-05 17:10:00,347,163.0,163.0
2023-06-05 17:10:00,348,0.0,0.0
2023-06-05 17:10:00,349,0.0,0.0
2023-06-05 17:10:00,350,0.0,0.0
2023-06-05 17:10:00,351,0.0,0.0
2023-06-05 17:10:00,352,0.0,0.0
2023-06-05 17:10:00,353,0.0,0.0
2023-06-05 17:10:00,354,250.0,140.0
2023-06-05 17:10:00,355,250.0,140.0
2023-06-05 17:10:00,356,25.0,10.0
2023-06-05 17:10:00,357,26.5,10.0
2023-06-05 17:10:00,358,20.000305,10.000153
2023-06-05 17:10:00,359,20.000305,10.000153
2023-06-05 17:10:00,360,0.0,0.0
2023-06-05 17:10:00,361,23.0,7.0
2023-06-05 17:10:00,362,23.0,7.0
2023-06-05 17:10:00,363,23.0,10.0
2023-06-05 17:10:00,364,724.041077,665.0
2023-06-05 17:10:00,365,0.0,0.0
2023-06-05 17:10:00,366,0.0,0.0
2023-06-05 17:10:00,367,388.638641,355.0
2023-06-05 17:10:00,368,87.0,68.973358
2023-06-05 17:10:00,369,87.0,70.415375
2023-06-05 17:10:00,370,0.0,0.0
2023-06-05 17:10:00,371,87.0,70.415375
2023-06-05 17:10:00,372,86.0,86.0
2023-06-05 17:10:00,373,0.0,0.0
2023-06-05 17:10:00,374,0.0,0.0
2023-06-05 17:10:00,375,0.0,0.0
2023-06-05 17:10:00,376,0.0,0.0
2023-06-05 17:10:00,377,0.0,0.0
2023-06-05 17:10:00,378,0.0,0.0
2023-06-05 17:10:00,379,39.5,39.5
2023-06-05 17:10:00,380,39.5,39.5
2023-06-05 17:10:00,381,29.0,29.0
2023-06-05 17:10:00,382,165.0,129.972046
2023-06-05 17:10:00,383,165.0,129.972046
2023-06-05 17:10:00,384,189.0,129.972046
2023-06-05 17:10:00,385,276.5,188.018433
2023-06-05 17:10:00,386,276.5,188.781433
2023-06-05 17:10:00,387,275.0,204.0
2023-06-05 17:10:00,388,0.0,0.0
2023-06-05 17:10:00,389,0.0,0.0
2023-06-05 17:10:00,390,0.0,0.0
2023-06-05 17:10:00,419,292.0,160.002441
2023-06-05 17:10:00,420,292.0,160.002441
2023-06-05 17:10:00,421,268.0,160.002441
2023-06-05 17:10:00,422,256.0,186.0
2023-06-05 17:10:00,423,256.0,186.0
2023-06-05 17:10:00,432,300.0,220.0
2023-06-05 17:10:00,433,387.411469,267.0
2023-06-05 17:10:00,434,275.0,189.016327
2023-06-05 17:10:00,435,275.0,189.016327
2023-06-05 17:10:00,436,278.0,189.016327
2023-06-05 17:10:00,437,278.0,189.016327
2023-06-05 17:10:00,438,279.0,206.0
2023-06-05 17:10:00,439,281.0,206.0
2023-06-05 17:10:00,440,160.0,120.0
2023-06-05 17:10:00,441,160.0,120.0
2023-06-05 17:10:00,442,173.0,120.0
2023-06-05 17:10:00,443,0.0,0.0
2023-06-05 17:10:00,444,0.0,0.0
2023-06-05 17:10:00,450,226.0,222.0
2023-06-05 17:10:00,451,85.0,85.0
2023-06-05 17:10:00,452,246.0,242.0
2023-06-05 17:10:00,453,114.0,114.0
2023-06-05 17:10:00,459,395.521332,276.0
2023-06-05 17:10:00,467,10.75862,5.000153
2023-06-05 17:10:00,468,10.75862,4.000366
2023-06-05 17:10:00,469,0.0,0.0
2023-06-05 17:10:00,471,4.93933,0.0
2023-06-05 17:10:00,472,236.0,180.0
2023-06-05 17:10:00,473,121.0,90.0
2023-06-05 17:10:00,474,240.0,180.0
2023-06-05 17:10:00,475,116.0,90.0
2023-06-05 17:10:00,477,245.0,173.994461
2023-06-05 17:10:00,478,245.0,173.994461
2023-06-05 17:10:00,479,253.0,173.994461
2023-06-05 17:10:00,480,245.0,173.994461
2023-06-05 17:10:00,481,245.0,173.994461
2023-06-05 17:10:00,482,253.0,173.994461
2023-06-05 17:10:00,485,36.0,20.00061
2023-06-05 17:10:00,486,0.0,0.0
2023-06-05 17:10:00,487,0.0,0.0
2023-06-05 17:10:00,488,17.0,13.000565
2023-06-05 17:10:00,489,1001.0,795.0
2023-06-05 17:10:00,490,1002.0,795.0
2023-06-05 17:10:00,491,969.0,791.0
2023-06-05 17:10:00,492,0.0,0.0
2023-06-05 17:10:00,493,995.0,795.0
2023-06-05 17:10:00,494,994.0,795.0
2023-06-05 17:10:00,495,0.0,0.0
2023-06-05 17:10:00,496,0.0,0.0
2023-06-05 17:10:00,497,0.0,0.0
2023-06-05 17:10:00,498,0.0,0.0
2023-06-05 17:10:00,499,351.0,265.0
2023-06-05 17:10:00,501,294.0,167.006409
2023-06-05 17:10:00,502,167.0,167.0
2023-06-05 17:10:00,503,291.0,204.0
2023-06-05 17:10:00,507,0.0,0.0
2023-06-05 17:10:00,508,0.0,0.0
2023-06-05 17:10:00,511,0.0,0.0
2023-06-05 17:10:00,512,0.0,0.0
2023-06-05 17:10:00,513,338.0,305.0
2023-06-05 17:10:00,514,134.0,125.0
2023-06-05 17:10:00,516,0.0,0.0
2023-06-05 17:10:00,521,940.0,577.0
2023-06-05 17:10:00,522,939.0,740.883179
2023-06-05 17:10:00,523,0.0,0.0
2023-06-05 17:10:00,524,0.0,0.0
2023-06-05 17:10:00,525,0.0,0.0
2023-06-05 17:10:00,526,155.662659,131.0
2023-06-05 17:10:00,527,1357.0,1058.099976
2023-06-05 17:10:00,528,131.0,131.0
2023-06-05 17:10:00,529,831.519226,595.634949
2023-06-05 17:10:00,530,994.0,577.0
2023-06-05 17:10:00,533,0.0,0.0
2023-06-05 17:10:00,534,0.0,0.0
2023-06-05 17:10:00,535,0.0,0.0
2023-06-05 17:10:00,536,97.666664,33.5
2023-06-05 17:10:00,537,97.666664,33.5
2023-06-05 17:10:00,538,104.666672,84.0
2023-06-05 17:10:00,539,339.0,174.0
2023-06-05 17:10:00,540,165.0,87.0
2023-06-05 17:10:00,541,0.0,0.0
2023-06-05 17:10:00,542,0.0,0.0
2023-06-05 17:10:00,544,0.0,0.0
2023-06-05 17:10:00,545,1012.0,795.0
2023-06-05 17:10:00,546,350.0,200.0
2023-06-05 17:10:00,547,397.0,200.0
2023-06-05 17:10:00,548,302.0,242.0
2023-06-05 17:10:00,549,0.0,0.0
2023-06-05 17:10:00,550,0.0,0.0
2023-06-05 17:10:00,552,0.0,0.0
2023-06-05 17:10:00,553,0.0,0.0
2023-06-05 17:15:00,1,0.0,0.0
2023-06-05 17:15:00,2,0.0,0.0
2023-06-05 17:15:00,3,0.0,0.0
2023-06-05 17:15:00,4,390.321533,364.991486
2023-06-05 17:15:00,5,416.587219,364.991486
2023-06-05 17:15:00,6,0.0,0.0
2023-06-05 17:15:00,7,0.0,0.0
2023-06-05 17:15:00,8,415.407562,364.991486
2023-06-05 17:15:00,9,0.0,0.0
2023-06-05 17:15:00,10,442.930115,364.32193
2023-06-05 17:15:00,11,0.0,0.0
2023-06-05 17:15:00,12,0.0,0.0
2023-06-05 17:15:00,15,425.898743,394.938477
2023-06-05 17:15:00,16,0.0,0.0
2023-06-05 17:15:00,17,0.0,0.0
2023-06-05 17:15:00,18,394.758911,379.968414
2023-06-05 17:15:00,27,615.0,615.0
2023-06-05 17:15:00,28,612.0,612.0
2023-06-05 17:15:00,29,612.0,612.0
2023-06-05 17:15:00,33,0.0,0.0
2023-06-05 17:15:00,36,999.0,795.0
2023-06-05 17:15:00,37,993.0,795.0
2023-06-05 17:15:00,43,368.0,281.0
2023-06-05 17:15:00,46,503.844818,445.009064
2023-06-05 17:15:00,47,462.986359,409.996735
2023-06-05 17:15:00,48,462.713654,409.897614
2023-06-05 17:15:00,49,0.0,0.0
2023-06-05 17:15:00,50,0.0,0.0
2023-06-05 17:15:00,51,463.0,405.012726
2023-06-05 17:15:00,52,0.0,0.0
2023-06-05 17:15:00,53,0.0,0.0
2023-06-05 17:15:00,54,0.0,0.0
2023-06-05 17:15:00,55,0.0,0.0
2023-06-05 17:15:00,56,0.0,0.0
2023-06-05 17:15:00,57,0.0,0.0
2023-06-05 17:15:00,58,0.0,0.0
2023-06-05 17:15:00,59,0.0,0.0
2023-06-05 17:15:00,60,0.0,0.0
2023-06-05 17:15:00,61,463.0,280.0
2023-06-05 17:15:00,62,0.0,0.0
2023-06-05 17:15:00,63,0.0,0.0
2023-06-05 17:15:00,64,331.410339,280.956818
2023-06-05 17:15:00,65,0.0,0.0
2023-06-05 17:15:00,66,379.298981,295.041168
2023-06-05 17:15:00,67,406.946808,364.917023
2023-06-05 17:15:00,68,0.0,0.0
2023-06-05 17:15:00,69,820.314697,670.220703
2023-06-05 17:15:00,70,930.0,850.699707
2023-06-05 17:15:00,71,0.0,0.0
2023-06-05 17:15:00,72,44.0,25.002136
2023-06-05 17:15:00,73,0.0,0.0
2023-06-05 17:15:00,74,0.0,0.0
2023-06-05 17:15:00,75,0.0,0.0
2023-06-05 17:15:00,76,0.0,0.0
2023-06-05 17:15:00,77,0.0,0.0
2023-06-05 17:15:00,78,0.0,0.0
2023-06-05 17:15:00,79,0.0,0.0
2023-06-05 17:15:00,80,0.0,0.0
2023-06-05 17:15:00,83,362.114441,320.279266
2023-06-05 17:15:00,84,0.0,0.0
2023-06-05 17:15:00,85,365.097198,320.0
2023-06-05 17:15:00,86,0.0,0.0
2023-06-05 17:15:00,87,391.686157,329.782074
2023-06-05 17:15:00,88,0.0,0.0
2023-06-05 17:15:00,89,455.993927,380.018097
2023-06-05 17:15:00,90,0.0,0.0
2023-06-05 17:15:00,91,0.0,0.0
2023-06-05 17:15:00,92,946.986328,752.303772
2023-06-05 17:15:00,95,0.0,0.0
2023-06-05 17:15:00,96,0.0,0.0
2023-06-05 17:15:00,97,0.0,0.0
2023-06-05 17:15:00,98,0.0,0.0
2023-06-05 17:15:00,99,355.796722,261.0
2023-06-05 17:15:00,100,0.0,0.0
2023-06-05 17:15:00,101,0.0,0.0
2023-06-05 17:15:00,102,0.0,0.0
2023-06-05 17:15:00,103,0.0,0.0
2023-06-05 17:15:00,104,0.0,0.0
2023-06-05 17:15:00,105,0.0,0.0
2023-06-05 17:15:00,106,0.0,0.0
2023-06-05 17:15:00,107,0.0,0.0
2023-06-05 17:15:00,108,0.0,0.0
2023-06-05 17:15:00,112,0.0,0.0
2023-06-05 17:15:00,113,0.0,0.0
2023-06-05 17:15:00,114,0.0,0.0
2023-06-05 17:15:00,115,0.0,0.0
2023-06-05 17:15:00,116,903.636169,750.045654
2023-06-05 17:15:00,117,0.0,0.0
2023-06-05 17:15:00,118,100.0,60.000153
2023-06-05 17:15:00,119,0.0,0.0
2023-06-05 17:15:00,120,0.0,0.0
2023-06-05 17:15:00,126,0.0,0.0
2023-06-05 17:15:00,127,8.0,8.0
2023-06-05 17:15:00,128,1002.0,750.0
2023-06-05 17:15:00,129,999.0,750.0
2023-06-05 17:15:00,130,0.0,0.0
2023-06-05 17:15:00,131,990.0,718.0
2023-06-05 17:15:00,132,955.0,758.0
2023-06-05 17:15:00,133,978.0,755.0
2023-06-05 17:15:00,134,0.0,0.0
2023-06-05 17:15:00,135,276.590393,210.0
2023-06-05 17:15:00,136,158.5,109.996994
2023-06-05 17:15:00,137,158.5,109.996994
2023-06-05 17:15:00,138,183.0,121.0
2023-06-05 17:15:00,139,287.5,188.0
2023-06-05 17:15:00,140,287.5,188.0
2023-06-05 17:15:00,141,272.0,201.0
2023-06-05 17:15:00,142,167.0,88.0
2023-06-05 17:15:00,143,167.0,89.143059
2023-06-05 17:15:00,144,175.0,104.0
2023-06-05 17:15:00,145,164.5,88.436272
2023-06-05 17:15:00,146,164.5,88.436272
2023-06-05 17:15:00,147,174.0,104.0
2023-06-05 17:15:00,150,40.0,38.0
2023-06-05 17:15:00,151,0.0,0.0
2023-06-05 17:15:00,152,18.5,12.0
2023-06-05 17:15:00,153,0.0,0.0
2023-06-05 17:15:00,154,236.0,141.003876
2023-06-05 17:15:00,155,122.0,70.501938
2023-06-05 17:15:00,156,397.0,350.0
2023-06-05 17:15:00,158,0.0,0.0
2023-06-05 17:15:00,159,0.0,0.0
2023-06-05 17:15:00,160,0.0,0.0
2023-06-05 17:15:00,161,0.0,0.0
2023-06-05 17:15:00,162,0.0,0.0
2023-06-05 17:15:00,166,0.0,0.0
2023-06-05 17:15:00,167,0.0,0.0
2023-06-05 17:15:00,168,0.0,0.0
2023-06-05 17:15:00,169,0.0,0.0
2023-06-05 17:15:00,170,0.0,0.0
2023-06-05 17:15:00,171,0.0,0.0
2023-06-05 17:15:00,172,0.0,0.0
2023-06-05 17:15:00,173,0.0,0.0
2023-06-05 17:15:00,174,0.0,0.0
2023-06-05 17:15:00,175,284.0,162.0
2023-06-05 17:15:00,176,284.0,163.838593
2023-06-05 17:15:00,177,294.0,216.0
2023-06-05 17:15:00,178,0.0,0.0
2023-06-05 17:15:00,179,0.0,0.0
2023-06-05 17:15:00,180,0.0,0.0
2023-06-05 17:15:00,181,155.0,119.995728
2023-06-05 17:15:00,182,155.0,119.995728
2023-06-05 17:15:00,183,179.0,120.0
2023-06-05 17:15:00,184,151.5,119.995728
2023-06-05 17:15:00,185,151.5,114.0
2023-06-05 17:15:00,186,181.0,122.0
2023-06-05 17:15:00,187,156.0,119.995728
2023-06-05 17:15:00,188,156.0,119.995728
2023-06-05 17:15:00,189,182.0,120.0
2023-06-05 17:15:00,190,1000.0,795.0
2023-06-05 17:15:00,191,1000.0,795.0
2023-06-05 17:15:00,193,0.0,0.0
2023-06-05 17:15:00,194,0.0,0.0
2023-06-05 17:15:00,195,26.30621,10.0
2023-06-05 17:15:00,196,38.97216,35.0
2023-06-05 17:15:00,197,0.0,0.0
2023-06-05 17:15:00,198,0.0,0.0
2023-06-05 17:15:00,200,0.0,0.0
2023-06-05 17:15:00,207,0.0,0.0
2023-06-05 17:15:00,208,0.0,0.0
2023-06-05 17:15:00,209,0.0,0.0
2023-06-05 17:15:00,210,0.0,0.0
2023-06-05 17:15:00,211,0.0,0.0
2023-06-05 17:15:00,212,0.0,0.0
2023-06-05 17:15:00,213,0.0,0.0
2023-06-05 17:15:00,214,71.0,71.0
2023-06-05 17:15:00,215,72.583389,71.0
2023-06-05 17:15:00,216,67.0,67.0
2023-06-05 17:15:00,217,0.0,0.0
2023-06-05 17:15:00,218,27.0,20.99826
2023-06-05 17:15:00,219,27.0,20.99826
2023-06-05 17:15:00,220,27.0,20.99826
2023-06-05 17:15:00,231,0.0,0.0
2023-06-05 17:15:00,232,0.0,0.0
2023-06-05 17:15:00,233,0.0,0.0
2023-06-05 17:15:00,234,0.0,0.0
2023-06-05 17:15:00,237,0.0,0.0
2023-06-05 17:15:00,238,0.0,0.0
2023-06-05 17:15:00,240,278.0,200.0
2023-06-05 17:15:00,241,141.0,100.0
2023-06-05 17:15:00,242,0.0,0.0
2023-06-05 17:15:00,243,0.0,0.0
2023-06-05 17:15:00,244,0.0,0.0
2023-06-05 17:15:00,247,0.0,0.0
2023-06-05 17:15:00,248,0.0,0.0
2023-06-05 17:15:00,249,161.0,99.46228
2023-06-05 17:15:00,250,161.0,99.334106
2023-06-05 17:15:00,251,161.0,99.498901
2023-06-05 17:15:00,252,252.0,195.0
2023-06-05 17:15:00,253,0.0,0.0
2023-06-05 17:15:00,254,0.0,0.0
2023-06-05 17:15:00,255,242.0,175.010666
2023-06-05 17:15:00,256,0.0,0.0
2023-06-05 17:15:00,257,144.5,87.505333
2023-06-05 17:15:00,258,0.0,0.0
2023-06-05 17:15:00,259,304.0,172.002289
2023-06-05 17:15:00,260,0.0,0.0
2023-06-05 17:15:00,264,10.0,5.000229
2023-06-05 17:15:00,265,0.0,0.0
2023-06-05 17:15:00,266,0.0,0.0
2023-06-05 17:15:00,267,0.0,0.0
2023-06-05 17:15:00,268,0.0,0.0
2023-06-05 17:15:00,269,0.0,0.0
2023-06-05 17:15:00,270,0.0,0.0
2023-06-05 17:15:00,271,91.333336,79.807678
2023-06-05 17:15:00,272,0.0,0.0
2023-06-05 17:15:00,273,91.333336,75.0
2023-06-05 17:15:00,274,95.0,77.303268
2023-06-05 17:15:00,275,29.53754,0.0
2023-06-05 17:15:00,276,74.0,50.0
2023-06-05 17:15:00,277,0.0,0.0
2023-06-05 17:15:00,278,0.0,0.0
2023-06-05 17:15:00,279,0.0,0.0
2023-06-05 17:15:00,280,0.0,0.0
2023-06-05 17:15:00,281,0.0,0.0
2023-06-05 17:15:00,282,0.0,0.0
2023-06-05 17:15:00,283,0.0,0.0
2023-06-05 17:15:00,284,0.0,0.0
2023-06-05 17:15:00,285,161.0,100.0
2023-06-05 17:15:00,286,76.0,50.0
2023-06-05 17:15:00,287,0.0,0.0
2023-06-05 17:15:00,288,0.0,0.0
2023-06-05 17:15:00,289,0.0,0.0
2023-06-05 17:15:00,290,0.0,0.0
2023-06-05 17:15:00,291,97.666664,53.471863
2023-06-05 17:15:00,292,97.666664,53.014084
2023-06-05 17:15:00,293,0.0,0.0
2023-06-05 17:15:00,294,104.0,84.0
2023-06-05 17:15:00,299,188.0,133.0
2023-06-05 17:15:00,300,188.0,133.0
2023-06-05 17:15:00,301,182.0,133.0
2023-06-05 17:15:00,302,182.0,133.0
2023-06-05 17:15:00,303,204.0,128.999451
2023-06-05 17:15:00,304,204.0,128.999451
2023-06-05 17:15:00,305,387.0,310.000916
2023-06-05 17:15:00,306,368.0,297.007629
2023-06-05 17:15:00,307,303.53302,207.007019
2023-06-05 17:15:00,308,149.5,119.995728
2023-06-05 17:15:00,309,149.5,119.995728
2023-06-05 17:15:00,310,164.0,122.0
2023-06-05 17:15:00,311,152.5,119.995728
2023-06-05 17:15:00,312,152.5,119.995728
2023-06-05 17:15:00,313,166.0,122.0
2023-06-05 17:15:00,314,153.5,119.995728
2023-06-05 17:15:00,315,153.5,119.995728
2023-06-05 17:15:00,316,172.0,122.0
2023-06-05 17:15:00,317,0.0,0.0
2023-06-05 17:15:00,318,0.0,0.0
2023-06-05 17:15:00,319,0.0,0.0
2023-06-05 17:15:00,320,0.0,0.0
2023-06-05 17:15:00,321,0.0,0.0
2023-06-05 17:15:00,322,0.0,0.0
2023-06-05 17:15:00,323,168.0,122.0
2023-06-05 17:15:00,324,168.0,122.0
2023-06-05 17:15:00,325,176.0,136.0
2023-06-05 17:15:00,326,0.0,0.0
2023-06-05 17:15:00,327,0.0,0.0
2023-06-05 17:15:00,328,0.0,0.0
2023-06-05 17:15:00,329,0.0,0.0
2023-06-05 17:15:00,330,0.0,0.0
2023-06-05 17:15:00,331,815.968628,644.627686
2023-06-05 17:15:00,332,0.0,0.0
2023-06-05 17:15:00,333,0.0,0.0
2023-06-05 17:15:00,334,0.0,0.0
2023-06-05 17:15:00,335,0.0,0.0
2023-06-05 17:15:00,336,0.0,0.0
2023-06-05 17:15:00,337,42.0,42.0
2023-06-05 17:15:00,338,0.0,0.0
2023-06-05 17:15:00,339,16.5,14.0
2023-06-05 17:15:00,340,818.0,678.866821
2023-06-05 17:15:00,341,817.0,678.203125
2023-06-05 17:15:00,342,166.0,135.0
2023-06-05 17:15:00,343,0.0,0.0
2023-06-05 17:15:00,344,0.0,0.0
2023-06-05 17:15:00,345,0.0,0.0
2023-06-05 17:15:00,346,0.0,0.0
2023-06-05 17:15:00,347,163.0,163.0
2023-06-05 17:15:00,348,0.0,0.0
2023-06-05 17:15:00,349,0.0,0.0
2023-06-05 17:15:00,350,0.0,0.0
2023-06-05 17:15:00,351,0.0,0.0
2023-06-05 17:15:00,352,0.0,0.0
2023-06-05 17:15:00,353,0.0,0.0
2023-06-05 17:15:00,354,250.0,140.0
2023-06-05 17:15:00,355,250.0,140.0
2023-06-05 17:15:00,356,25.0,10.0
2023-06-05 17:15:00,357,26.5,10.0
2023-06-05 17:15:00,358,20.000305,10.000153
2023-06-05 17:15:00,359,20.000305,10.000153
2023-06-05 17:15:00,360,0.0,0.0
2023-06-05 17:15:00,361,23.0,7.0
2023-06-05 17:15:00,362,23.0,7.0
2023-06-05 17:15:00,363,23.0,10.0
2023-06-05 17:15:00,364,724.041077,665.0
2023-06-05 17:15:00,365,0.0,0.0
2023-06-05 17:15:00,366,0.0,0.0
2023-06-05 17:15:00,367,388.638641,355.0
2023-06-05 17:15:00,368,87.0,68.967651
2023-06-05 17:15:00,369,87.0,70.415375
2023-06-05 17:15:00,370,0.0,0.0
2023-06-05 17:15:00,371,87.0,70.415375
2023-06-05 17:15:00,372,86.0,86.0
2023-06-05 17:15:00,373,0.0,0.0
2023-06-05 17:15:00,374,0.0,0.0
2023-06-05 17:15:00,375,0.0,0.0
2023-06-05 17:15:00,376,0.0,0.0
2023-06-05 17:15:00,377,0.0,0.0
2023-06-05 17:15:00,378,0.0,0.0
2023-06-05 17:15:00,379,39.5,39.5
2023-06-05 17:15:00,380,39.5,39.5
2023-06-05 17:15:00,381,29.0,29.0
2023-06-05 17:15:00,382,165.0,129.972046
2023-06-05 17:15:00,383,165.0,129.972046
2023-06-05 17:15:00,384,189.0,129.972046
2023-06-05 17:15:00,385,276.5,187.987915
2023-06-05 17:15:00,386,276.5,188.247314
2023-06-05 17:15:00,387,275.0,204.0
2023-06-05 17:15:00,388,0.0,0.0
2023-06-05 17:15:00,389,0.0,0.0
2023-06-05 17:15:00,390,0.0,0.0
2023-06-05 17:15:00,419,292.0,160.002441
2023-06-05 17:15:00,420,292.0,160.002441
2023-06-05 17:15:00,421,268.0,160.002441
2023-06-05 17:15:00,422,256.0,186.0
2023-06-05 17:15:00,423,256.0,186.0
2023-06-05 17:15:00,432,300.0,220.0
2023-06-05 17:15:00,433,387.415771,267.0
2023-06-05 17:15:00,434,275.0,189.016327
2023-06-05 17:15:00,435,275.0,189.016327
2023-06-05 17:15:00,436,278.0,189.016327
2023-06-05 17:15:00,437,278.0,189.016327
2023-06-05 17:15:00,438,279.0,206.0
2023-06-05 17:15:00,439,281.0,206.0
2023-06-05 17:15:00,440,160.0,120.0
2023-06-05 17:15:00,441,160.0,120.0
2023-06-05 17:15:00,442,173.0,120.0
2023-06-05 17:15:00,443,0.0,0.0
2023-06-05 17:15:00,444,0.0,0.0
2023-06-05 17:15:00,450,226.0,222.0
2023-06-05 17:15:00,451,85.0,85.0
2023-06-05 17:15:00,452,246.0,242.0
2023-06-05 17:15:00,453,114.0,114.0
2023-06-05 17:15:00,459,395.942932,276.0
2023-06-05 17:15:00,467,10.75862,5.000153
2023-06-05 17:15:00,468,10.75862,4.000366
2023-06-05 17:15:00,469,0.0,0.0
2023-06-05 17:15:00,471,4.506865,0.0
2023-06-05 17:15:00,472,236.0,180.0
2023-06-05 17:15:00,473,121.0,90.0
2023-06-05 17:15:00,474,240.0,180.0
2023-06-05 17:15:00,475,116.0,90.0
2023-06-05 17:15:00,477,245.0,173.994461
2023-06-05 17:15:00,478,245.0,173.994461
2023-06-05 17:15:00,479,253.0,173.994461
2023-06-05 17:15:00,480,245.0,173.994461
2023-06-05 17:15:00,481,245.0,173.994461
2023-06-05 17:15:00,482,253.0,173.994461
2023-06-05 17:15:00,485,36.0,20.00061
2023-06-05 17:15:00,486,0.0,0.0
2023-06-05 17:15:00,487,0.0,0.0
2023-06-05 17:15:00,488,17.0,13.000565
2023-06-05 17:15:00,489,1001.0,795.0
2023-06-05 17:15:00,490,1002.0,795.0
2023-06-05 17:15:00,491,969.0,791.0
2023-06-05 17:15:00,492,0.0,0.0
2023-06-05 17:15:00,493,995.0,795.0
2023-06-05 17:15:00,494,994.0,795.0
2023-06-05 17:15:00,495,0.0,0.0
2023-06-05 17:15:00,496,0.0,0.0
2023-06-05 17:15:00,497,0.0,0.0
2023-06-05 17:15:00,498,0.0,0.0
2023-06-05 17:15:00,499,351.0,265.0
2023-06-05 17:15:00,501,294.0,167.006409
2023-06-05 17:15:00,502,167.0,167.0
2023-06-05 17:15:00,503,291.0,204.0
2023-06-05 17:15:00,507,0.0,0.0
2023-06-05 17:15:00,508,0.0,0.0
2023-06-05 17:15:00,511,0.0,0.0
2023-06-05 17:15:00,512,0.0,0.0
2023-06-05 17:15:00,513,338.0,305.0
2023-06-05 17:15:00,514,134.0,125.0
2023-06-05 17:15:00,516,0.0,0.0
2023-06-05 17:15:00,521,940.0,577.0
2023-06-05 17:15:00,522,939.0,751.933838
2023-06-05 17:15:00,523,0.0,0.0
2023-06-05 17:15:00,524,0.0,0.0
2023-06-05 17:15:00,525,0.0,0.0
2023-06-05 17:15:00,526,154.472473,131.0
2023-06-05 17:15:00,527,1357.0,1058.099976
2023-06-05 17:15:00,528,131.0,131.0
2023-06-05 17:15:00,529,831.519226,607.522766
2023-06-05 17:15:00,530,994.0,577.0
2023-06-05 17:15:00,533,0.0,0.0
2023-06-05 17:15:00,534,0.0,0.0
2023-06-05 17:15:00,535,0.0,0.0
2023-06-05 17:15:00,536,97.666664,33.5
2023-06-05 17:15:00,537,97.666664,33.5
2023-06-05 17:15:00,538,104.666672,84.0
2023-06-05 17:15:00,539,339.0,174.0
2023-06-05 17:15:00,540,165.0,87.0
2023-06-05 17:15:00,541,0.0,0.0
2023-06-05 17:15:00,542,0.0,0.0
2023-06-05 17:15:00,544,0.0,0.0
2023-06-05 17:15:00,545,1012.0,795.0
2023-06-05 17:15:00,546,350.0,200.0
2023-06-05 17:15:00,547,397.0,200.0
2023-06-05 17:15:00,548,302.0,242.0
2023-06-05 17:15:00,549,0.0,0.0
2023-06-05 17:15:00,550,0.0,0.0
2023-06-05 17:15:00,552,0.0,0.0
2023-06-05 17:15:00,553,0.0,0.0
2023-06-05 17:20:00,1,0.0,0.0
2023-06-05 17:20:00,2,0.0,0.0
2023-06-05 17:20:00,3,0.0,0.0
2023-06-05 17:20:00,4,364.991486,364.991486
2023-06-05 17:20:00,5,395.056488,364.991486
2023-06-05 17:20:00,6,0.0,0.0
2023-06-05 17:20:00,7,0.0,0.0
2023-06-05 17:20:00,8,403.221466,364.991486
2023-06-05 17:20:00,9,0.0,0.0
2023-06-05 17:20:00,10,440.333221,364.32193
2023-06-05 17:20:00,11,0.0,0.0
2023-06-05 17:20:00,12,0.0,0.0
2023-06-05 17:20:00,15,404.847534,394.846924
2023-06-05 17:20:00,16,0.0,0.0
2023-06-05 17:20:00,17,0.0,0.0
2023-06-05 17:20:00,18,379.968414,379.968414
2023-06-05 17:20:00,27,615.0,615.0
2023-06-05 17:20:00,28,612.0,612.0
2023-06-05 17:20:00,29,612.0,612.0
2023-06-05 17:20:00,33,0.0,0.0
2023-06-05 17:20:00,36,999.0,795.0
2023-06-05 17:20:00,37,993.0,795.0
2023-06-05 17:20:00,43,368.0,281.0
2023-06-05 17:20:00,46,504.74823,445.009064
2023-06-05 17:20:00,47,462.986359,409.996735
2023-06-05 17:20:00,48,462.763214,409.897614
2023-06-05 17:20:00,49,0.0,0.0
2023-06-05 17:20:00,50,0.0,0.0
2023-06-05 17:20:00,51,463.0,405.012726
2023-06-05 17:20:00,52,0.0,0.0
2023-06-05 17:20:00,53,0.0,0.0
2023-06-05 17:20:00,54,0.0,0.0
2023-06-05 17:20:00,55,0.0,0.0
2023-06-05 17:20:00,56,0.0,0.0
2023-06-05 17:20:00,57,0.0,0.0
2023-06-05 17:20:00,58,0.0,0.0
2023-06-05 17:20:00,59,0.0,0.0
2023-06-05 17:20:00,60,0.0,0.0
2023-06-05 17:20:00,61,463.0,280.0
2023-06-05 17:20:00,62,0.0,0.0
2023-06-05 17:20:00,63,0.0,0.0
2023-06-05 17:20:00,64,326.743103,280.956818
2023-06-05 17:20:00,65,0.0,0.0
2023-06-05 17:20:00,66,379.298981,295.041168
2023-06-05 17:20:00,67,406.946808,364.917023
2023-06-05 17:20:00,68,0.0,0.0
2023-06-05 17:20:00,69,820.085693,670.220703
2023-06-05 17:20:00,70,930.0,850.756836
2023-06-05 17:20:00,71,0.0,0.0
2023-06-05 17:20:00,72,44.0,25.002136
2023-06-05 17:20:00,73,0.0,0.0
2023-06-05 17:20:00,74,0.0,0.0
2023-06-05 17:20:00,75,0.0,0.0
2023-06-05 17:20:00,76,0.0,0.0
2023-06-05 17:20:00,77,0.0,0.0
2023-06-05 17:20:00,78,0.0,0.0
2023-06-05 17:20:00,79,0.0,0.0
2023-06-05 17:20:00,80,0.0,0.0
2023-06-05 17:20:00,83,329.350616,320.279266
2023-06-05 17:20:00,84,0.0,0.0
2023-06-05 17:20:00,85,349.055176,320.056
2023-06-05 17:20:00,86,0.0,0.0
2023-06-05 17:20:00,87,390.827606,329.782074
2023-06-05 17:20:00,88,0.0,0.0
2023-06-05 17:20:00,89,455.993927,380.018097
2023-06-05 17:20:00,90,0.0,0.0
2023-06-05 17:20:00,91,0.0,0.0
2023-06-05 17:20:00,92,946.986328,752.456482
2023-06-05 17:20:00,95,0.0,0.0
2023-06-05 17:20:00,96,0.0,0.0
2023-06-05 17:20:00,97,0.0,0.0
2023-06-05 17:20:00,98,0.0,0.0
2023-06-05 17:20:00,99,359.056671,261.0
2023-06-05 17:20:00,100,0.0,0.0
2023-06-05 17:20:00,101,0.0,0.0
2023-06-05 17:20:00,102,0.0,0.0
2023-06-05 17:20:00,103,0.0,0.0
2023-06-05 17:20:00,104,0.0,0.0
2023-06-05 17:20:00,105,0.0,0.0
2023-06-05 17:20:00,106,0.0,0.0
2023-06-05 17:20:00,107,0.0,0.0
2023-06-05 17:20:00,108,0.0,0.0
2023-06-05 17:20:00,112,0.0,0.0
2023-06-05 17:20:00,113,0.0,0.0
2023-06-05 17:20:00,114,0.0,0.0
2023-06-05 17:20:00,115,0.0,0.0
2023-06-05 17:20:00,116,858.292542,750.045654
2023-06-05 17:20:00,117,0.0,0.0
2023-06-05 17:20:00,118,100.0,60.000153
2023-06-05 17:20:00,119,0.0,0.0
2023-06-05 17:20:00,120,0.0,0.0
2023-06-05 17:20:00,126,0.0,0.0
2023-06-05 17:20:00,127,8.0,8.0
2023-06-05 17:20:00,128,1002.0,750.0
2023-06-05 17:20:00,129,999.0,750.0
2023-06-05 17:20:00,130,0.0,0.0
2023-06-05 17:20:00,131,990.0,718.0
2023-06-05 17:20:00,132,955.0,758.0
2023-06-05 17:20:00,133,978.0,755.0
2023-06-05 17:20:00,134,0.0,0.0
2023-06-05 17:20:00,135,266.862732,210.0
2023-06-05 17:20:00,136,158.5,109.996994
2023-06-05 17:20:00,137,158.5,109.996994
2023-06-05 17:20:00,138,183.0,121.0
2023-06-05 17:20:00,139,287.5,188.0
2023-06-05 17:20:00,140,287.5,188.0
2023-06-05 17:20:00,141,272.0,201.0
2023-06-05 17:20:00,142,167.0,88.0
2023-06-05 17:20:00,143,167.0,89.143059
2023-06-05 17:20:00,144,175.0,104.0
2023-06-05 17:20:00,145,164.5,88.436272
2023-06-05 17:20:00,146,164.5,88.436272
2023-06-05 17:20:00,147,174.0,104.0
2023-06-05 17:20:00,150,40.0,38.0
2023-06-05 17:20:00,151,0.0,0.0
2023-06-05 17:20:00,152,18.5,12.0
2023-06-05 17:20:00,153,0.0,0.0
2023-06-05 17:20:00,154,236.0,141.003876
2023-06-05 17:20:00,155,122.0,70.501938
2023-06-05 17:20:00,156,397.0,350.0
2023-06-05 17:20:00,158,0.0,0.0
2023-06-05 17:20:00,159,0.0,0.0
2023-06-05 17:20:00,160,0.0,0.0
2023-06-05 17:20:00,161,0.0,0.0
2023-06-05 17:20:00,162,0.0,0.0
2023-06-05 17:20:00,166,0.0,0.0
2023-06-05 17:20:00,167,0.0,0.0
2023-06-05 17:20:00,168,0.0,0.0
2023-06-05 17:20:00,169,0.0,0.0
2023-06-05 17:20:00,170,0.0,0.0
2023-06-05 17:20:00,171,0.0,0.0
2023-06-05 17:20:00,172,0.0,0.0
2023-06-05 17:20:00,173,0.0,0.0
2023-06-05 17:20:00,174,0.0,0.0
2023-06-05 17:20:00,175,284.0,162.0
2023-06-05 17:20:00,176,284.0,163.895782
2023-06-05 17:20:00,177,294.0,216.0
2023-06-05 17:20:00,178,0.0,0.0
2023-06-05 17:20:00,179,0.0,0.0
2023-06-05 17:20:00,180,0.0,0.0
2023-06-05 17:20:00,181,155.0,119.995728
2023-06-05 17:20:00,182,155.0,119.995728
2023-06-05 17:20:00,183,179.0,120.0
2023-06-05 17:20:00,184,151.5,119.995728
2023-06-05 17:20:00,185,151.5,114.0
2023-06-05 17:20:00,186,181.0,122.0
2023-06-05 17:20:00,187,156.0,119.995728
2023-06-05 17:20:00,188,156.0,119.995728
2023-06-05 17:20:00,189,182.0,120.0
2023-06-05 17:20:00,190,1000.0,795.0
2023-06-05 17:20:00,191,1000.0,795.0
2023-06-05 17:20:00,193,0.0,0.0
2023-06-05 17:20:00,194,0.0,0.0
2023-06-05 17:20:00,195,26.30621,10.0
2023-06-05 17:20:00,196,38.97216,35.0
2023-06-05 17:20:00,197,0.0,0.0
2023-06-05 17:20:00,198,0.0,0.0
2023-06-05 17:20:00,200,0.0,0.0
2023-06-05 17:20:00,207,0.0,0.0
2023-06-05 17:20:00,208,0.0,0.0
2023-06-05 17:20:00,209,0.0,0.0
2023-06-05 17:20:00,210,0.0,0.0
2023-06-05 17:20:00,211,0.0,0.0
2023-06-05 17:20:00,212,0.0,0.0
2023-06-05 17:20:00,213,0.0,0.0
2023-06-05 17:20:00,214,71.0,71.0
2023-06-05 17:20:00,215,72.391113,71.0
2023-06-05 17:20:00,216,67.0,67.0
2023-06-05 17:20:00,217,0.0,0.0
2023-06-05 17:20:00,218,27.0,20.99826
2023-06-05 17:20:00,219,27.0,20.99826
2023-06-05 17:20:00,220,27.0,20.99826
2023-06-05 17:20:00,231,0.0,0.0
2023-06-05 17:20:00,232,0.0,0.0
2023-06-05 17:20:00,233,0.0,0.0
2023-06-05 17:20:00,234,0.0,0.0
2023-06-05 17:20:00,237,0.0,0.0
2023-06-05 17:20:00,238,0.0,0.0
2023-06-05 17:20:00,240,278.0,200.0
2023-06-05 17:20:00,241,141.0,100.0
2023-06-05 17:20:00,242,0.0,0.0
2023-06-05 17:20:00,243,0.0,0.0
2023-06-05 17:20:00,244,0.0,0.0
2023-06-05 17:20:00,247,0.0,0.0
2023-06-05 17:20:00,248,0.0,0.0
2023-06-05 17:20:00,249,161.0,99.498901
2023-06-05 17:20:00,250,161.0,99.279175
2023-06-05 17:20:00,251,161.0,99.553833
2023-06-05 17:20:00,252,252.0,195.0
2023-06-05 17:20:00,253,0.0,0.0
2023-06-05 17:20:00,254,0.0,0.0
2023-06-05 17:20:00,255,242.0,175.010666
2023-06-05 17:20:00,256,0.0,0.0
2023-06-05 17:20:00,257,144.5,87.505333
2023-06-05 17:20:00,258,0.0,0.0
2023-06-05 17:20:00,259,304.0,172.002289
2023-06-05 17:20:00,260,24.610674,0.0
2023-06-05 17:20:00,264,10.0,5.000229
2023-06-05 17:20:00,265,0.0,0.0
2023-06-05 17:20:00,266,0.0,0.0
2023-06-05 17:20:00,267,0.0,0.0
2023-06-05 17:20:00,268,0.0,0.0
2023-06-05 17:20:00,269,0.0,0.0
2023-06-05 17:20:00,270,0.0,0.0
2023-06-05 17:20:00,271,91.333336,79.807678
2023-06-05 17:20:00,272,0.0,0.0
2023-06-05 17:20:00,273,91.333336,75.0
2023-06-05 17:20:00,274,95.0,77.303268
2023-06-05 17:20:00,275,29.971157,0.0
2023-06-05 17:20:00,276,74.0,50.0
2023-06-05 17:20:00,277,0.0,0.0
2023-06-05 17:20:00,278,0.0,0.0
2023-06-05 17:20:00,279,0.0,0.0
2023-06-05 17:20:00,280,0.0,0.0
2023-06-05 17:20:00,281,0.0,0.0
2023-06-05 17:20:00,282,0.0,0.0
2023-06-05 17:20:00,283,0.0,0.0
2023-06-05 17:20:00,284,0.0,0.0
2023-06-05 17:20:00,285,161.0,100.0
2023-06-05 17:20:00,286,76.0,50.0
2023-06-05 17:20:00,287,0.0,0.0
2023-06-05 17:20:00,288,0.0,0.0
2023-06-05 17:20:00,289,0.0,0.0
2023-06-05 17:20:00,290,0.0,0.0
2023-06-05 17:20:00,291,97.666664,53.460419
2023-06-05 17:20:00,292,97.666664,53.025528
2023-06-05 17:20:00,293,0.0,0.0
2023-06-05 17:20:00,294,104.0,84.0
2023-06-05 17:20:00,299,188.0,133.0
2023-06-05 17:20:00,300,188.0,133.0
2023-06-05 17:20:00,301,182.0,133.0
2023-06-05 17:20:00,302,182.0,133.0
2023-06-05 17:20:00,303,204.0,128.999451
2023-06-05 17:20:00,304,204.0,128.999451
2023-06-05 17:20:00,305,387.0,310.000916
2023-06-05 17:20:00,306,368.0,297.007629
2023-06-05 17:20:00,307,303.948822,207.007019
2023-06-05 17:20:00,308,149.5,119.995728
2023-06-05 17:20:00,309,149.5,119.995728
2023-06-05 17:20:00,310,164.0,122.0
2023-06-05 17:20:00,311,152.5,119.995728
2023-06-05 17:20:00,312,152.5,119.995728
2023-06-05 17:20:00,313,166.0,122.0
2023-06-05 17:20:00,314,153.5,119.995728
2023-06-05 17:20:00,315,153.5,119.995728
2023-06-05 17:20:00,316,172.0,122.0
2023-06-05 17:20:00,317,0.0,0.0
2023-06-05 17:20:00,318,0.0,0.0
2023-06-05 17:20:00,319,0.0,0.0
2023-06-05 17:20:00,320,0.0,0.0
2023-06-05 17:20:00,321,0.0,0.0
2023-06-05 17:20:00,322,0.0,0.0
2023-06-05 17:20:00,323,168.0,122.0
2023-06-05 17:20:00,324,168.0,122.0
2023-06-05 17:20:00,325,176.0,136.0
2023-06-05 17:20:00,326,0.0,0.0
2023-06-05 17:20:00,327,0.0,0.0
2023-06-05 17:20:00,328,0.0,0.0
2023-06-05 17:20:00,329,0.0,0.0
2023-06-05 17:20:00,330,0.0,0.0
2023-06-05 17:20:00,331,815.968628,644.627686
2023-06-05 17:20:00,332,0.0,0.0
2023-06-05 17:20:00,333,0.0,0.0
2023-06-05 17:20:00,334,0.0,0.0
2023-06-05 17:20:00,335,0.0,0.0
2023-06-05 17:20:00,336,0.0,0.0
2023-06-05 17:20:00,337,42.0,42.0
2023-06-05 17:20:00,338,0.0,0.0
2023-06-05 17:20:00,339,16.5,14.0
2023-06-05 17:20:00,340,818.0,679.032837
2023-06-05 17:20:00,341,817.0,677.871216
2023-06-05 17:20:00,342,166.0,135.0
2023-06-05 17:20:00,343,0.0,0.0
2023-06-05 17:20:00,344,0.0,0.0
2023-06-05 17:20:00,345,0.0,0.0
2023-06-05 17:20:00,346,0.0,0.0
2023-06-05 17:20:00,347,163.0,163.0
2023-06-05 17:20:00,348,0.0,0.0
2023-06-05 17:20:00,349,0.0,0.0
2023-06-05 17:20:00,350,0.0,0.0
2023-06-05 17:20:00,351,0.0,0.0
2023-06-05 17:20:00,352,0.0,0.0
2023-06-05 17:20:00,353,0.0,0.0
2023-06-05 17:20:00,354,250.0,140.0
2023-06-05 17:20:00,355,250.0,140.0
2023-06-05 17:20:00,356,25.0,10.0
2023-06-05 17:20:00,357,26.5,10.0
2023-06-05 17:20:00,358,20.000305,10.000153
2023-06-05 17:20:00,359,20.000305,10.000153
2023-06-05 17:20:00,360,0.0,0.0
2023-06-05 17:20:00,361,23.0,7.0
2023-06-05 17:20:00,362,23.0,7.0
2023-06-05 17:20:00,363,23.0,10.0
2023-06-05 17:20:00,364,724.041077,665.0
2023-06-05 17:20:00,365,0.0,0.0
2023-06-05 17:20:00,366,0.0,0.0
2023-06-05 17:20:00,367,388.638641,355.0
2023-06-05 17:20:00,368,87.0,68.996246
2023-06-05 17:20:00,369,87.0,70.415375
2023-06-05 17:20:00,370,0.0,0.0
2023-06-05 17:20:00,371,87.0,70.415375
2023-06-05 17:20:00,372,86.0,86.0
2023-06-05 17:20:00,373,0.0,0.0
2023-06-05 17:20:00,374,0.0,0.0
2023-06-05 17:20:00,375,0.0,0.0
2023-06-05 17:20:00,376,0.0,0.0
2023-06-05 17:20:00,377,0.0,0.0
2023-06-05 17:20:00,378,0.0,0.0
2023-06-05 17:20:00,379,39.5,39.5
2023-06-05 17:20:00,380,39.5,39.5
2023-06-05 17:20:00,381,29.0,29.0
2023-06-05 17:20:00,382,165.0,129.972046
2023-06-05 17:20:00,383,165.0,129.972046
2023-06-05 17:20:00,384,189.0,129.972046
2023-06-05 17:20:00,385,276.5,188.018433
2023-06-05 17:20:00,386,276.5,188.399902
2023-06-05 17:20:00,387,275.0,204.0
2023-06-05 17:20:00,388,0.0,0.0
2023-06-05 17:20:00,389,0.0,0.0
2023-06-05 17:20:00,390,0.0,0.0
2023-06-05 17:20:00,419,292.0,160.002441
2023-06-05 17:20:00,420,292.0,160.002441
2023-06-05 17:20:00,421,268.0,160.002441
2023-06-05 17:20:00,422,256.0,186.0
2023-06-05 17:20:00,423,256.0,186.0
2023-06-05 17:20:00,432,300.0,220.0
2023-06-05 17:20:00,433,387.749939,267.0
2023-06-05 17:20:00,434,275.0,189.016327
2023-06-05 17:20:00,435,275.0,189.016327
2023-06-05 17:20:00,436,278.0,189.016327
2023-06-05 17:20:00,437,278.0,189.016327
2023-06-05 17:20:00,438,279.0,206.0
2023-06-05 17:20:00,439,281.0,206.0
2023-06-05 17:20:00,440,160.0,120.0
2023-06-05 17:20:00,441,160.0,120.0
2023-06-05 17:20:00,442,173.0,120.0
2023-06-05 17:20:00,443,0.0,0.0
2023-06-05 17:20:00,444,0.0,0.0
2023-06-05 17:20:00,450,226.0,222.0
2023-06-05 17:20:00,451,85.0,85.0
2023-06-05 17:20:00,452,246.0,242.0
2023-06-05 17:20:00,453,114.0,114.0
2023-06-05 17:20:00,459,392.360931,276.0
2023-06-05 17:20:00,467,10.75862,5.000153
2023-06-05 17:20:00,468,10.75862,4.000366
2023-06-05 17:20:00,469,0.0,0.0
2023-06-05 17:20:00,471,4.214203,0.0
2023-06-05 17:20:00,472,236.0,180.0
2023-06-05 17:20:00,473,121.0,90.0
2023-06-05 17:20:00,474,240.0,180.0
2023-06-05 17:20:00,475,116.0,90.0
2023-06-05 17:20:00,477,245.0,173.994461
2023-06-05 17:20:00,478,245.0,173.994461
2023-06-05 17:20:00,479,253.0,173.994461
2023-06-05 17:20:00,480,245.0,173.994461
2023-06-05 17:20:00,481,245.0,173.994461
2023-06-05 17:20:00,482,253.0,173.994461
2023-06-05 17:20:00,485,36.0,20.00061
2023-06-05 17:20:00,486,0.0,0.0
2023-06-05 17:20:00,487,0.0,0.0
2023-06-05 17:20:00,488,17.0,13.000565
2023-06-05 17:20:00,489,1001.0,795.0
2023-06-05 17:20:00,490,1002.0,795.0
2023-06-05 17:20:00,491,969.0,791.0
2023-06-05 17:20:00,492,0.0,0.0
2023-06-05 17:20:00,493,995.0,795.0
2023-06-05 17:20:00,494,994.0,795.0
2023-06-05 17:20:00,495,0.0,0.0
2023-06-05 17:20:00,496,0.0,0.0
2023-06-05 17:20:00,497,0.0,0.0
2023-06-05 17:20:00,498,0.0,0.0
2023-06-05 17:20:00,499,351.0,265.0
2023-06-05 17:20:00,501,294.0,167.006409
2023-06-05 17:20:00,502,167.0,167.0
2023-06-05 17:20:00,503,291.0,204.0
2023-06-05 17:20:00,507,0.0,0.0
2023-06-05 17:20:00,508,0.0,0.0
2023-06-05 17:20:00,511,0.0,0.0
2023-06-05 17:20:00,512,0.0,0.0
2023-06-05 17:20:00,513,338.0,305.0
2023-06-05 17:20:00,514,134.0,125.0
2023-06-05 17:20:00,516,0.0,0.0
2023-06-05 17:20:00,521,940.0,577.0
2023-06-05 17:20:00,522,939.0,750.891541
2023-06-05 17:20:00,523,0.0,0.0
2023-06-05 17:20:00,524,0.0,0.0
2023-06-05 17:20:00,525,0.0,0.0
2023-06-05 17:20:00,526,155.090454,131.0
2023-06-05 17:20:00,527,1357.0,1058.099976
2023-06-05 17:20:00,528,131.0,131.0
2023-06-05 17:20:00,529,831.519226,601.952332
2023-06-05 17:20:00,530,994.0,577.0
2023-06-05 17:20:00,533,0.0,0.0
2023-06-05 17:20:00,534,0.0,0.0
2023-06-05 17:20:00,535,0.0,0.0
2023-06-05 17:20:00,536,97.666664,33.5
2023-06-05 17:20:00,537,97.666664,33.5
2023-06-05 17:20:00,538,104.666672,84.0
2023-06-05 17:20:00,539,339.0,174.0
2023-06-05 17:20:00,540,165.0,87.0
2023-06-05 17:20:00,541,0.0,0.0
2023-06-05 17:20:00,542,0.0,0.0
2023-06-05 17:20:00,544,0.0,0.0
2023-06-05 17:20:00,545,1012.0,795.0
2023-06-05 17:20:00,546,350.0,200.0
2023-06-05 17:20:00,547,397.0,200.0
2023-06-05 17:20:00,548,302.0,242.0
2023-06-05 17:20:00,549,0.0,0.0
2023-06-05 17:20:00,550,0.0,0.0
2023-06-05 17:20:00,552,0.0,0.0
2023-06-05 17:20:00,553,0.0,0.0
2023-06-05 17:25:00,1,0.0,0.0
2023-06-05 17:25:00,2,0.0,0.0
2023-06-05 17:25:00,3,0.0,0.0
2023-06-05 17:25:00,4,403.901855,364.991486
2023-06-05 17:25:00,5,408.733551,364.991486
2023-06-05 17:25:00,6,0.0,0.0
2023-06-05 17:25:00,7,0.0,0.0
2023-06-05 17:25:00,8,416.489685,364.991486
2023-06-05 17:25:00,9,0.0,0.0
2023-06-05 17:25:00,10,439.946777,364.371613
2023-06-05 17:25:00,11,0.0,0.0
2023-06-05 17:25:00,12,0.0,0.0
2023-06-05 17:25:00,15,419.929474,395.121582
2023-06-05 17:25:00,16,0.0,0.0
2023-06-05 17:25:00,17,0.0,0.0
2023-06-05 17:25:00,18,379.968414,379.968414
2023-06-05 17:25:00,27,615.0,615.0
2023-06-05 17:25:00,28,612.0,612.0
2023-06-05 17:25:00,29,612.0,612.0
2023-06-05 17:25:00,33,0.0,0.0
2023-06-05 17:25:00,36,999.0,795.0
2023-06-05 17:25:00,37,993.0,795.0
2023-06-05 17:25:00,43,368.0,281.0
2023-06-05 17:25:00,46,504.998901,445.009064
2023-06-05 17:25:00,47,462.986359,409.996735
2023-06-05 17:25:00,48,462.713654,409.897614
2023-06-05 17:25:00,49,0.0,0.0
2023-06-05 17:25:00,50,0.0,0.0
2023-06-05 17:25:00,51,463.0,405.012726
2023-06-05 17:25:00,52,0.0,0.0
2023-06-05 17:25:00,53,0.0,0.0
2023-06-05 17:25:00,54,0.0,0.0
2023-06-05 17:25:00,55,0.0,0.0
2023-06-05 17:25:00,56,0.0,0.0
2023-06-05 17:25:00,57,0.0,0.0
2023-06-05 17:25:00,58,0.0,0.0
2023-06-05 17:25:00,59,0.0,0.0
2023-06-05 17:25:00,60,0.0,0.0
2023-06-05 17:25:00,61,463.0,280.0
2023-06-05 17:25:00,62,0.0,0.0
2023-06-05 17:25:00,63,0.0,0.0
2023-06-05 17:25:00,64,331.645447,280.956818
2023-06-05 17:25:00,65,0.0,0.0
2023-06-05 17:25:00,66,379.298981,295.065948
2023-06-05 17:25:00,67,406.946808,364.917023
2023-06-05 17:25:00,68,0.0,0.0
2023-06-05 17:25:00,69,820.257324,670.220703
2023-06-05 17:25:00,70,930.0,850.699707
2023-06-05 17:25:00,71,0.0,0.0
2023-06-05 17:25:00,72,44.0,25.002136
2023-06-05 17:25:00,73,0.0,0.0
2023-06-05 17:25:00,74,0.0,0.0
2023-06-05 17:25:00,75,0.0,0.0
2023-06-05 17:25:00,76,0.0,0.0
2023-06-05 17:25:00,77,0.0,0.0
2023-06-05 17:25:00,78,0.0,0.0
2023-06-05 17:25:00,79,0.0,0.0
2023-06-05 17:25:00,80,0.0,0.0
2023-06-05 17:25:00,83,334.999512,320.328949
2023-06-05 17:25:00,84,0.0,0.0
2023-06-05 17:25:00,85,371.218658,320.0
2023-06-05 17:25:00,86,0.0,0.0
2023-06-05 17:25:00,87,385.599792,329.782074
2023-06-05 17:25:00,88,0.0,0.0
2023-06-05 17:25:00,89,455.993927,380.018097
2023-06-05 17:25:00,90,0.0,0.0
2023-06-05 17:25:00,91,0.0,0.0
2023-06-05 17:25:00,92,946.986328,746.662842
2023-06-05 17:25:00,95,0.0,0.0
2023-06-05 17:25:00,96,0.0,0.0
2023-06-05 17:25:00,97,0.0,0.0
2023-06-05 17:25:00,98,0.0,0.0
2023-06-05 17:25:00,99,354.571136,261.0
2023-06-05 17:25:00,100,0.0,0.0
2023-06-05 17:25:00,101,0.0,0.0
2023-06-05 17:25:00,102,0.0,0.0
2023-06-05 17:25:00,103,0.0,0.0
2023-06-05 17:25:00,104,0.0,0.0
2023-06-05 17:25:00,105,0.0,0.0
2023-06-05 17:25:00,106,0.0,0.0
2023-06-05 17:25:00,107,0.0,0.0
2023-06-05 17:25:00,108,0.0,0.0
2023-06-05 17:25:00,112,0.0,0.0
2023-06-05 17:25:00,113,0.0,0.0
2023-06-05 17:25:00,114,0.0,0.0
2023-06-05 17:25:00,115,0.0,0.0
2023-06-05 17:25:00,116,899.517212,750.045654
2023-06-05 17:25:00,117,0.0,0.0
2023-06-05 17:25:00,118,100.0,60.000153
2023-06-05 17:25:00,119,0.0,0.0
2023-06-05 17:25:00,120,0.0,0.0
2023-06-05 17:25:00,126,0.0,0.0
2023-06-05 17:25:00,127,8.0,8.0
2023-06-05 17:25:00,128,1002.0,750.0
2023-06-05 17:25:00,129,999.0,750.0
2023-06-05 17:25:00,130,0.0,0.0
2023-06-05 17:25:00,131,990.0,718.0
2023-06-05 17:25:00,132,955.0,758.0
2023-06-05 17:25:00,133,978.0,755.0
2023-06-05 17:25:00,134,0.0,0.0
2023-06-05 17:25:00,135,261.153503,210.0
2023-06-05 17:25:00,136,158.5,109.996994
2023-06-05 17:25:00,137,158.5,109.996994
2023-06-05 17:25:00,138,183.0,121.0
2023-06-05 17:25:00,139,287.5,188.0
2023-06-05 17:25:00,140,287.5,188.0
2023-06-05 17:25:00,141,272.0,201.0
2023-06-05 17:25:00,142,167.0,88.0
2023-06-05 17:25:00,143,167.0,89.143059
2023-06-05 17:25:00,144,175.0,104.0
2023-06-05 17:25:00,145,164.5,88.436272
2023-06-05 17:25:00,146,164.5,88.436272
2023-06-05 17:25:00,147,174.0,104.0
2023-06-05 17:25:00,150,40.0,38.0
2023-06-05 17:25:00,151,0.0,0.0
2023-06-05 17:25:00,152,18.5,12.0
2023-06-05 17:25:00,153,0.0,0.0
2023-06-05 17:25:00,154,236.0,141.003876
2023-06-05 17:25:00,155,122.0,70.501938
2023-06-05 17:25:00,156,397.0,350.0
2023-06-05 17:25:00,158,0.0,0.0
2023-06-05 17:25:00,159,0.0,0.0
2023-06-05 17:25:00,160,0.0,0.0
2023-06-05 17:25:00,161,0.0,0.0
2023-06-05 17:25:00,162,0.0,0.0
2023-06-05 17:25:00,166,0.0,0.0
2023-06-05 17:25:00,167,0.0,0.0
2023-06-05 17:25:00,168,0.0,0.0
2023-06-05 17:25:00,169,0.0,0.0
2023-06-05 17:25:00,170,0.0,0.0
2023-06-05 17:25:00,171,0.0,0.0
2023-06-05 17:25:00,172,0.0,0.0
2023-06-05 17:25:00,173,0.0,0.0
2023-06-05 17:25:00,174,0.0,0.0
2023-06-05 17:25:00,175,284.0,162.0
2023-06-05 17:25:00,176,284.0,163.838593
2023-06-05 17:25:00,177,294.0,216.0
2023-06-05 17:25:00,178,0.0,0.0
2023-06-05 17:25:00,179,0.0,0.0
2023-06-05 17:25:00,180,0.0,0.0
2023-06-05 17:25:00,181,155.0,119.995728
2023-06-05 17:25:00,182,155.0,119.995728
2023-06-05 17:25:00,183,179.0,120.0
2023-06-05 17:25:00,184,151.5,119.995728
2023-06-05 17:25:00,185,151.5,114.0
2023-06-05 17:25:00,186,181.0,122.0
2023-06-05 17:25:00,187,156.0,119.995728
2023-06-05 17:25:00,188,156.0,119.995728
2023-06-05 17:25:00,189,182.0,120.0
2023-06-05 17:25:00,190,1000.0,795.0
2023-06-05 17:25:00,191,1000.0,795.0
2023-06-05 17:25:00,193,0.0,0.0
2023-06-05 17:25:00,194,0.0,0.0
2023-06-05 17:25:00,195,26.30621,10.0
2023-06-05 17:25:00,196,38.97216,35.0
2023-06-05 17:25:00,197,0.0,0.0
2023-06-05 17:25:00,198,0.0,0.0
2023-06-05 17:25:00,200,0.0,0.0
2023-06-05 17:25:00,207,0.0,0.0
2023-06-05 17:25:00,208,0.0,0.0
2023-06-05 17:25:00,209,0.0,0.0
2023-06-05 17:25:00,210,0.0,0.0
2023-06-05 17:25:00,211,0.0,0.0
2023-06-05 17:25:00,212,0.0,0.0
2023-06-05 17:25:00,213,0.0,0.0
2023-06-05 17:25:00,214,71.0,71.0
2023-06-05 17:25:00,215,72.542191,71.0
2023-06-05 17:25:00,216,67.0,67.0
2023-06-05 17:25:00,217,0.0,0.0
2023-06-05 17:25:00,218,27.0,20.99826
2023-06-05 17:25:00,219,27.0,20.99826
2023-06-05 17:25:00,220,27.0,20.99826
2023-06-05 17:25:00,231,0.0,0.0
2023-06-05 17:25:00,232,0.0,0.0
2023-06-05 17:25:00,233,0.0,0.0
2023-06-05 17:25:00,234,0.0,0.0
2023-06-05 17:25:00,237,0.0,0.0
2023-06-05 17:25:00,238,0.0,0.0
2023-06-05 17:25:00,240,278.0,200.0
2023-06-05 17:25:00,241,141.0,100.0
2023-06-05 17:25:00,242,0.0,0.0
2023-06-05 17:25:00,243,0.0,0.0
2023-06-05 17:25:00,244,0.0,0.0
2023-06-05 17:25:00,247,0.0,0.0
2023-06-05 17:25:00,248,0.0,0.0
2023-06-05 17:25:00,249,161.0,99.498901
2023-06-05 17:25:00,250,161.0,99.279175
2023-06-05 17:25:00,251,161.0,99.498901
2023-06-05 17:25:00,252,252.0,195.0
2023-06-05 17:25:00,253,0.0,0.0
2023-06-05 17:25:00,254,0.0,0.0
2023-06-05 17:25:00,255,242.0,175.010666
2023-06-05 17:25:00,256,0.0,0.0
2023-06-05 17:25:00,257,144.5,87.505333
2023-06-05 17:25:00,258,76.470268,0.0
2023-06-05 17:25:00,259,304.0,172.002289
2023-06-05 17:25:00,260,139.5,106.0
2023-06-05 17:25:00,264,10.0,5.000229
2023-06-05 17:25:00,265,0.0,0.0
2023-06-05 17:25:00,266,0.0,0.0
2023-06-05 17:25:00,267,0.0,0.0
2023-06-05 17:25:00,268,0.0,0.0
2023-06-05 17:25:00,269,0.0,0.0
2023-06-05 17:25:00,270,0.0,0.0
2023-06-05 17:25:00,271,91.333336,79.807678
2023-06-05 17:25:00,272,0.0,0.0
2023-06-05 17:25:00,273,91.333336,75.0
2023-06-05 17:25:00,274,95.0,77.303268
2023-06-05 17:25:00,275,29.986847,0.0
2023-06-05 17:25:00,276,74.0,50.0
2023-06-05 17:25:00,277,0.0,0.0
2023-06-05 17:25:00,278,0.0,0.0
2023-06-05 17:25:00,279,0.0,0.0
2023-06-05 17:25:00,280,0.0,0.0
2023-06-05 17:25:00,281,0.0,0.0
2023-06-05 17:25:00,282,0.0,0.0
2023-06-05 17:25:00,283,0.0,0.0
2023-06-05 17:25:00,284,0.0,0.0
2023-06-05 17:25:00,285,161.0,100.0
2023-06-05 17:25:00,286,76.0,50.0
2023-06-05 17:25:00,287,0.0,0.0
2023-06-05 17:25:00,288,0.0,0.0
2023-06-05 17:25:00,289,0.0,0.0
2023-06-05 17:25:00,290,0.0,0.0
2023-06-05 17:25:00,291,97.666664,53.340256
2023-06-05 17:25:00,292,97.666664,53.071304
2023-06-05 17:25:00,293,0.0,0.0
2023-06-05 17:25:00,294,104.0,84.0
2023-06-05 17:25:00,299,188.0,133.0
2023-06-05 17:25:00,300,188.0,133.0
2023-06-05 17:25:00,301,182.0,133.0
2023-06-05 17:25:00,302,182.0,133.0
2023-06-05 17:25:00,303,204.0,128.999451
2023-06-05 17:25:00,304,204.0,128.999451
2023-06-05 17:25:00,305,387.0,310.000916
2023-06-05 17:25:00,306,368.0,297.007629
2023-06-05 17:25:00,307,304.127747,207.007019
2023-06-05 17:25:00,308,149.5,119.995728
2023-06-05 17:25:00,309,149.5,119.995728
2023-06-05 17:25:00,310,164.0,122.0
2023-06-05 17:25:00,311,152.5,119.995728
2023-06-05 17:25:00,312,152.5,119.995728
2023-06-05 17:25:00,313,166.0,122.0
2023-06-05 17:25:00,314,153.5,119.995728
2023-06-05 17:25:00,315,153.5,119.995728
2023-06-05 17:25:00,316,172.0,122.0
2023-06-05 17:25:00,317,0.0,0.0
2023-06-05 17:25:00,318,0.0,0.0
2023-06-05 17:25:00,319,0.0,0.0
2023-06-05 17:25:00,320,0.0,0.0
2023-06-05 17:25:00,321,0.0,0.0
2023-06-05 17:25:00,322,0.0,0.0
2023-06-05 17:25:00,323,168.0,122.0
2023-06-05 17:25:00,324,168.0,122.0
2023-06-05 17:25:00,325,176.0,136.0
2023-06-05 17:25:00,326,0.0,0.0
2023-06-05 17:25:00,327,0.0,0.0
2023-06-05 17:25:00,328,0.0,0.0
2023-06-05 17:25:00,329,0.0,0.0
2023-06-05 17:25:00,330,0.0,0.0
2023-06-05 17:25:00,331,815.968628,644.669189
2023-06-05 17:25:00,332,0.0,0.0
2023-06-05 17:25:00,333,0.0,0.0
2023-06-05 17:25:00,334,0.0,0.0
2023-06-05 17:25:00,335,0.0,0.0
2023-06-05 17:25:00,336,0.0,0.0
2023-06-05 17:25:00,337,42.0,42.0
2023-06-05 17:25:00,338,0.0,0.0
2023-06-05 17:25:00,339,16.5,14.0
2023-06-05 17:25:00,340,818.0,679.19873
2023-06-05 17:25:00,341,817.0,677.995728
2023-06-05 17:25:00,342,166.0,135.0
2023-06-05 17:25:00,343,0.0,0.0
2023-06-05 17:25:00,344,0.0,0.0
2023-06-05 17:25:00,345,0.0,0.0
2023-06-05 17:25:00,346,0.0,0.0
2023-06-05 17:25:00,347,163.0,163.0
2023-06-05 17:25:00,348,0.0,0.0
2023-06-05 17:25:00,349,0.0,0.0
2023-06-05 17:25:00,350,0.0,0.0
2023-06-05 17:25:00,351,0.0,0.0
2023-06-05 17:25:00,352,0.0,0.0
2023-06-05 17:25:00,353,0.0,0.0
2023-06-05 17:25:00,354,250.0,140.0
2023-06-05 17:25:00,355,250.0,140.0
2023-06-05 17:25:00,356,25.0,10.0
2023-06-05 17:25:00,357,26.5,10.0
2023-06-05 17:25:00,358,20.000305,10.000153
2023-06-05 17:25:00,359,20.000305,10.000153
2023-06-05 17:25:00,360,0.0,0.0
2023-06-05 17:25:00,361,23.0,7.0
2023-06-05 17:25:00,362,23.0,7.0
2023-06-05 17:25:00,363,23.0,10.0
2023-06-05 17:25:00,364,724.041077,665.0
2023-06-05 17:25:00,365,0.0,0.0
2023-06-05 17:25:00,366,0.0,0.0
2023-06-05 17:25:00,367,388.638641,355.0
2023-06-05 17:25:00,368,87.0,69.030579
2023-06-05 17:25:00,369,87.0,70.415375
2023-06-05 17:25:00,370,0.0,0.0
2023-06-05 17:25:00,371,87.0,70.415375
2023-06-05 17:25:00,372,86.0,86.0
2023-06-05 17:25:00,373,0.0,0.0
2023-06-05 17:25:00,374,0.0,0.0
2023-06-05 17:25:00,375,0.0,0.0
2023-06-05 17:25:00,376,0.0,0.0
2023-06-05 17:25:00,377,0.0,0.0
2023-06-05 17:25:00,378,0.0,0.0
2023-06-05 17:25:00,379,39.5,39.5
2023-06-05 17:25:00,380,39.5,39.5
2023-06-05 17:25:00,381,29.0,29.0
2023-06-05 17:25:00,382,165.0,129.972046
2023-06-05 17:25:00,383,165.0,129.972046
2023-06-05 17:25:00,384,189.0,129.972046
2023-06-05 17:25:00,385,276.5,188.018433
2023-06-05 17:25:00,386,276.5,187.743774
2023-06-05 17:25:00,387,275.0,204.0
2023-06-05 17:25:00,388,0.0,0.0
2023-06-05 17:25:00,389,0.0,0.0
2023-06-05 17:25:00,390,0.0,0.0
2023-06-05 17:25:00,419,292.0,160.002441
2023-06-05 17:25:00,420,292.0,160.002441
2023-06-05 17:25:00,421,268.0,160.002441
2023-06-05 17:25:00,422,256.0,186.0
2023-06-05 17:25:00,423,256.0,186.0
2023-06-05 17:25:00,432,300.0,220.0
2023-06-05 17:25:00,433,387.035919,267.0
2023-06-05 17:25:00,434,275.0,189.016327
2023-06-05 17:25:00,435,275.0,189.016327
2023-06-05 17:25:00,436,278.0,189.016327
2023-06-05 17:25:00,437,278.0,189.016327
2023-06-05 17:25:00,438,279.0,206.0
2023-06-05 17:25:00,439,281.0,206.0
2023-06-05 17:25:00,440,160.0,120.0
2023-06-05 17:25:00,441,160.0,120.0
2023-06-05 17:25:00,442,173.0,120.0
2023-06-05 17:25:00,443,0.0,0.0
2023-06-05 17:25:00,444,0.0,0.0
2023-06-05 17:25:00,450,226.0,222.0
2023-06-05 17:25:00,451,85.0,85.0
2023-06-05 17:25:00,452,246.0,242.0
2023-06-05 17:25:00,453,114.0,114.0
2023-06-05 17:25:00,459,394.931274,276.0
2023-06-05 17:25:00,467,10.75862,5.000153
2023-06-05 17:25:00,468,10.75862,4.000366
2023-06-05 17:25:00,469,0.0,0.0
2023-06-05 17:25:00,471,4.398378,0.0
2023-06-05 17:25:00,472,236.0,180.0
2023-06-05 17:25:00,473,121.0,90.0
2023-06-05 17:25:00,474,240.0,180.0
2023-06-05 17:25:00,475,116.0,90.0
2023-06-05 17:25:00,477,245.0,173.994461
2023-06-05 17:25:00,478,245.0,173.994461
2023-06-05 17:25:00,479,253.0,173.994461
2023-06-05 17:25:00,480,245.0,173.994461
2023-06-05 17:25:00,481,245.0,173.994461
2023-06-05 17:25:00,482,253.0,173.994461
2023-06-05 17:25:00,485,36.0,20.00061
2023-06-05 17:25:00,486,0.0,0.0
2023-06-05 17:25:00,487,0.0,0.0
2023-06-05 17:25:00,488,17.0,13.000565
2023-06-05 17:25:00,489,1001.0,795.0
2023-06-05 17:25:00,490,1002.0,795.0
2023-06-05 17:25:00,491,969.0,791.0
2023-06-05 17:25:00,492,0.0,0.0
2023-06-05 17:25:00,493,995.0,795.0
2023-06-05 17:25:00,494,994.0,795.0
2023-06-05 17:25:00,495,0.0,0.0
2023-06-05 17:25:00,496,0.0,0.0
2023-06-05 17:25:00,497,0.0,0.0
2023-06-05 17:25:00,498,0.0,0.0
2023-06-05 17:25:00,499,351.0,265.0
2023-06-05 17:25:00,501,294.0,167.006409
2023-06-05 17:25:00,502,167.629028,167.629028
2023-06-05 17:25:00,503,291.0,204.0
2023-06-05 17:25:00,507,0.0,0.0
2023-06-05 17:25:00,508,0.0,0.0
2023-06-05 17:25:00,511,0.0,0.0
2023-06-05 17:25:00,512,0.0,0.0
2023-06-05 17:25:00,513,338.0,305.0
2023-06-05 17:25:00,514,134.0,125.0
2023-06-05 17:25:00,516,0.0,0.0
2023-06-05 17:25:00,521,940.0,577.0
2023-06-05 17:25:00,522,939.0,748.385742
2023-06-05 17:25:00,523,0.0,0.0
2023-06-05 17:25:00,524,0.0,0.0
2023-06-05 17:25:00,525,0.0,0.0
2023-06-05 17:25:00,526,154.243591,131.0
2023-06-05 17:25:00,527,1357.0,1058.099976
2023-06-05 17:25:00,528,131.0,131.0
2023-06-05 17:25:00,529,831.519226,605.958923
2023-06-05 17:25:00,530,994.0,577.0
2023-06-05 17:25:00,533,0.0,0.0
2023-06-05 17:25:00,534,0.0,0.0
2023-06-05 17:25:00,535,0.0,0.0
2023-06-05 17:25:00,536,97.666664,33.5
2023-06-05 17:25:00,537,97.666664,33.5
2023-06-05 17:25:00,538,104.666672,84.0
2023-06-05 17:25:00,539,339.0,174.0
2023-06-05 17:25:00,540,165.0,87.0
2023-06-05 17:25:00,541,0.0,0.0
2023-06-05 17:25:00,542,0.0,0.0
2023-06-05 17:25:00,544,0.0,0.0
2023-06-05 17:25:00,545,1012.0,795.0
2023-06-05 17:25:00,546,350.0,200.0
2023-06-05 17:25:00,547,397.0,200.0
2023-06-05 17:25:00,548,302.0,242.0
2023-06-05 17:25:00,549,0.0,0.0
2023-06-05 17:25:00,550,0.0,0.0
2023-06-05 17:25:00,552,0.0,0.0
2023-06-05 17:25:00,553,0.0,0.0
2023-06-05 17:30:00,1,0.0,0.0
2023-06-05 17:30:00,2,0.0,0.0
2023-06-05 17:30:00,3,0.0,0.0
2023-06-05 17:30:00,4,400.127747,364.991486
2023-06-05 17:30:00,5,415.10733,364.991486
2023-06-05 17:30:00,6,0.0,0.0
2023-06-05 17:30:00,7,0.0,0.0
2023-06-05 17:30:00,8,416.882111,364.991486
2023-06-05 17:30:00,9,0.0,0.0
2023-06-05 17:30:00,10,441.185211,364.371613
2023-06-05 17:30:00,11,0.0,0.0
2023-06-05 17:30:00,12,0.0,0.0
2023-06-05 17:30:00,15,425.913422,395.28186
2023-06-05 17:30:00,16,0.0,0.0
2023-06-05 17:30:00,17,0.0,0.0
2023-06-05 17:30:00,18,465.813141,379.968414
2023-06-05 17:30:00,27,615.0,615.0
2023-06-05 17:30:00,28,612.0,612.0
2023-06-05 17:30:00,29,612.0,612.0
2023-06-05 17:30:00,33,0.0,0.0
2023-06-05 17:30:00,36,999.0,795.0
2023-06-05 17:30:00,37,993.0,795.0
2023-06-05 17:30:00,43,368.0,281.0
2023-06-05 17:30:00,46,506.0,446.383972
2023-06-05 17:30:00,47,462.986359,409.996735
2023-06-05 17:30:00,48,462.713654,409.897614
2023-06-05 17:30:00,49,0.0,0.0
2023-06-05 17:30:00,50,0.0,0.0
2023-06-05 17:30:00,51,463.0,405.012726
2023-06-05 17:30:00,52,0.0,0.0
2023-06-05 17:30:00,53,0.0,0.0
2023-06-05 17:30:00,54,0.0,0.0
2023-06-05 17:30:00,55,0.0,0.0
2023-06-05 17:30:00,56,0.0,0.0
2023-06-05 17:30:00,57,0.0,0.0
2023-06-05 17:30:00,58,0.0,0.0
2023-06-05 17:30:00,59,0.0,0.0
2023-06-05 17:30:00,60,0.0,0.0
2023-06-05 17:30:00,61,463.0,280.0
2023-06-05 17:30:00,62,0.0,0.0
2023-06-05 17:30:00,63,0.0,0.0
2023-06-05 17:30:00,64,331.69162,280.956818
2023-06-05 17:30:00,65,0.0,0.0
2023-06-05 17:30:00,66,379.298981,295.041168
2023-06-05 17:30:00,67,406.946808,364.917023
2023-06-05 17:30:00,68,0.0,0.0
2023-06-05 17:30:00,69,820.257324,670.220703
2023-06-05 17:30:00,70,930.0,850.756836
2023-06-05 17:30:00,71,0.0,0.0
2023-06-05 17:30:00,72,44.0,25.002136
2023-06-05 17:30:00,73,0.0,0.0
2023-06-05 17:30:00,74,0.0,0.0
2023-06-05 17:30:00,75,0.0,0.0
2023-06-05 17:30:00,76,0.0,0.0
2023-06-05 17:30:00,77,0.0,0.0
2023-06-05 17:30:00,78,0.0,0.0
2023-06-05 17:30:00,79,0.0,0.0
2023-06-05 17:30:00,80,0.0,0.0
2023-06-05 17:30:00,83,371.40387,320.328949
2023-06-05 17:30:00,84,0.0,0.0
2023-06-05 17:30:00,85,367.684631,320.0
2023-06-05 17:30:00,86,0.0,0.0
2023-06-05 17:30:00,87,389.12149,329.782074
2023-06-05 17:30:00,88,0.0,0.0
2023-06-05 17:30:00,89,455.993927,380.018097
2023-06-05 17:30:00,90,0.0,0.0
2023-06-05 17:30:00,91,0.0,0.0
2023-06-05 17:30:00,92,946.986328,765.746216
2023-06-05 17:30:00,95,0.0,0.0
2023-06-05 17:30:00,96,0.0,0.0
2023-06-05 17:30:00,97,0.0,0.0
2023-06-05 17:30:00,98,0.0,0.0
2023-06-05 17:30:00,99,352.963776,261.0
2023-06-05 17:30:00,100,0.0,0.0
2023-06-05 17:30:00,101,0.0,0.0
2023-06-05 17:30:00,102,0.0,0.0
2023-06-05 17:30:00,103,0.0,0.0
2023-06-05 17:30:00,104,0.0,0.0
2023-06-05 17:30:00,105,0.0,0.0
2023-06-05 17:30:00,106,0.0,0.0
2023-06-05 17:30:00,107,0.0,0.0
2023-06-05 17:30:00,108,0.0,0.0
2023-06-05 17:30:00,112,0.0,0.0
2023-06-05 17:30:00,113,0.0,0.0
2023-06-05 17:30:00,114,0.0,0.0
2023-06-05 17:30:00,115,0.0,0.0
2023-06-05 17:30:00,116,903.859375,750.045654
2023-06-05 17:30:00,117,0.0,0.0
2023-06-05 17:30:00,118,100.0,60.000153
2023-06-05 17:30:00,119,0.0,0.0
2023-06-05 17:30:00,120,0.0,0.0
2023-06-05 17:30:00,126,0.0,0.0
2023-06-05 17:30:00,127,8.0,8.0
2023-06-05 17:30:00,128,1002.0,750.0
2023-06-05 17:30:00,129,999.0,750.0
2023-06-05 17:30:00,130,0.0,0.0
2023-06-05 17:30:00,131,990.0,718.0
2023-06-05 17:30:00,132,955.0,758.0
2023-06-05 17:30:00,133,978.0,755.0
2023-06-05 17:30:00,134,0.0,0.0
2023-06-05 17:30:00,135,262.118713,210.0
2023-06-05 17:30:00,136,158.5,109.996994
2023-06-05 17:30:00,137,158.5,109.996994
2023-06-05 17:30:00,138,183.0,121.0
2023-06-05 17:30:00,139,287.5,188.0
2023-06-05 17:30:00,140,287.5,188.0
2023-06-05 17:30:00,141,272.0,201.0
2023-06-05 17:30:00,142,167.0,88.0
2023-06-05 17:30:00,143,167.0,88.907463
2023-06-05 17:30:00,144,175.0,104.0
2023-06-05 17:30:00,145,164.5,88.436272
2023-06-05 17:30:00,146,164.5,88.436272
2023-06-05 17:30:00,147,174.0,104.0
2023-06-05 17:30:00,150,40.0,38.0
2023-06-05 17:30:00,151,0.0,0.0
2023-06-05 17:30:00,152,18.5,12.0
2023-06-05 17:30:00,153,0.0,0.0
2023-06-05 17:30:00,154,236.0,141.003876
2023-06-05 17:30:00,155,122.0,70.501938
2023-06-05 17:30:00,156,397.0,350.0
2023-06-05 17:30:00,158,0.0,0.0
2023-06-05 17:30:00,159,0.0,0.0
2023-06-05 17:30:00,160,0.0,0.0
2023-06-05 17:30:00,161,0.0,0.0
2023-06-05 17:30:00,162,0.0,0.0
2023-06-05 17:30:00,166,0.0,0.0
2023-06-05 17:30:00,167,0.0,0.0
2023-06-05 17:30:00,168,0.0,0.0
2023-06-05 17:30:00,169,0.0,0.0
2023-06-05 17:30:00,170,0.0,0.0
2023-06-05 17:30:00,171,0.0,0.0
2023-06-05 17:30:00,172,0.0,0.0
2023-06-05 17:30:00,173,0.0,0.0
2023-06-05 17:30:00,174,0.0,0.0
2023-06-05 17:30:00,175,284.0,162.0
2023-06-05 17:30:00,176,284.0,163.895782
2023-06-05 17:30:00,177,294.0,216.0
2023-06-05 17:30:00,178,0.0,0.0
2023-06-05 17:30:00,179,0.0,0.0
2023-06-05 17:30:00,180,0.0,0.0
2023-06-05 17:30:00,181,155.0,119.995728
2023-06-05 17:30:00,182,155.0,119.995728
2023-06-05 17:30:00,183,179.0,120.0
2023-06-05 17:30:00,184,151.5,119.995728
2023-06-05 17:30:00,185,151.5,114.0
2023-06-05 17:30:00,186,181.0,122.0
2023-06-05 17:30:00,187,156.0,119.995728
2023-06-05 17:30:00,188,156.0,119.995728
2023-06-05 17:30:00,189,182.0,120.0
2023-06-05 17:30:00,190,1000.0,795.0
2023-06-05 17:30:00,191,1000.0,795.0
2023-06-05 17:30:00,193,0.0,0.0
2023-06-05 17:30:00,194,0.0,0.0
2023-06-05 17:30:00,195,26.30621,10.0
2023-06-05 17:30:00,196,38.97216,35.0
2023-06-05 17:30:00,197,0.0,0.0
2023-06-05 17:30:00,198,0.0,0.0
2023-06-05 17:30:00,200,0.0,0.0
2023-06-05 17:30:00,207,0.0,0.0
2023-06-05 17:30:00,208,0.0,0.0
2023-06-05 17:30:00,209,0.0,0.0
2023-06-05 17:30:00,210,0.0,0.0
2023-06-05 17:30:00,211,0.0,0.0
2023-06-05 17:30:00,212,0.0,0.0
2023-06-05 17:30:00,213,0.0,0.0
2023-06-05 17:30:00,214,71.0,71.0
2023-06-05 17:30:00,215,72.693268,71.0
2023-06-05 17:30:00,216,67.0,67.0
2023-06-05 17:30:00,217,0.0,0.0
2023-06-05 17:30:00,218,27.0,20.99826
2023-06-05 17:30:00,219,27.0,20.99826
2023-06-05 17:30:00,220,27.0,20.99826
2023-06-05 17:30:00,231,0.0,0.0
2023-06-05 17:30:00,232,0.0,0.0
2023-06-05 17:30:00,233,0.0,0.0
2023-06-05 17:30:00,234,0.0,0.0
2023-06-05 17:30:00,237,0.0,0.0
2023-06-05 17:30:00,238,0.0,0.0
2023-06-05 17:30:00,240,278.0,200.0
2023-06-05 17:30:00,241,141.0,100.0
2023-06-05 17:30:00,242,0.0,0.0
2023-06-05 17:30:00,243,0.0,0.0
2023-06-05 17:30:00,244,0.0,0.0
2023-06-05 17:30:00,247,0.0,0.0
2023-06-05 17:30:00,248,0.0,0.0
2023-06-05 17:30:00,249,161.0,99.46228
2023-06-05 17:30:00,250,161.0,99.279175
2023-06-05 17:30:00,251,161.0,99.498901
2023-06-05 17:30:00,252,252.0,195.0
2023-06-05 17:30:00,253,0.0,0.0
2023-06-05 17:30:00,254,0.0,0.0
2023-06-05 17:30:00,255,242.0,175.010666
2023-06-05 17:30:00,256,0.0,0.0
2023-06-05 17:30:00,257,144.5,87.505333
2023-06-05 17:30:00,258,77.392311,0.0
2023-06-05 17:30:00,259,304.0,172.002289
2023-06-05 17:30:00,260,139.5,106.0
2023-06-05 17:30:00,264,10.0,5.000229
2023-06-05 17:30:00,265,0.0,0.0
2023-06-05 17:30:00,266,0.0,0.0
2023-06-05 17:30:00,267,0.0,0.0
2023-06-05 17:30:00,268,0.0,0.0
2023-06-05 17:30:00,269,0.0,0.0
2023-06-05 17:30:00,270,0.0,0.0
2023-06-05 17:30:00,271,91.333336,79.807678
2023-06-05 17:30:00,272,0.0,0.0
2023-06-05 17:30:00,273,91.333336,75.0
2023-06-05 17:30:00,274,95.0,77.303268
2023-06-05 17:30:00,275,29.790131,0.0
2023-06-05 17:30:00,276,74.0,50.0
2023-06-05 17:30:00,277,0.0,0.0
2023-06-05 17:30:00,278,0.0,0.0
2023-06-05 17:30:00,279,0.0,0.0
2023-06-05 17:30:00,280,0.0,0.0
2023-06-05 17:30:00,281,0.0,0.0
2023-06-05 17:30:00,282,0.0,0.0
2023-06-05 17:30:00,283,0.0,0.0
2023-06-05 17:30:00,284,0.0,0.0
2023-06-05 17:30:00,285,161.0,100.0
2023-06-05 17:30:00,286,76.0,50.0
2023-06-05 17:30:00,287,0.0,0.0
2023-06-05 17:30:00,288,0.0,0.0
2023-06-05 17:30:00,289,0.0,0.0
2023-06-05 17:30:00,290,0.0,0.0
2023-06-05 17:30:00,291,97.666664,53.328812
2023-06-05 17:30:00,292,97.666664,53.025528
2023-06-05 17:30:00,293,0.0,0.0
2023-06-05 17:30:00,294,104.0,84.0
2023-06-05 17:30:00,299,188.0,133.0
2023-06-05 17:30:00,300,188.0,133.0
2023-06-05 17:30:00,301,182.0,133.0
2023-06-05 17:30:00,302,182.0,133.0
2023-06-05 17:30:00,303,204.0,128.999451
2023-06-05 17:30:00,304,204.0,128.999451
2023-06-05 17:30:00,305,387.0,310.000916
2023-06-05 17:30:00,306,368.0,297.007629
2023-06-05 17:30:00,307,303.831085,207.007019
2023-06-05 17:30:00,308,149.5,119.995728
2023-06-05 17:30:00,309,149.5,119.995728
2023-06-05 17:30:00,310,164.0,122.0
2023-06-05 17:30:00,311,152.5,119.995728
2023-06-05 17:30:00,312,152.5,119.995728
2023-06-05 17:30:00,313,166.0,122.0
2023-06-05 17:30:00,314,153.5,119.995728
2023-06-05 17:30:00,315,153.5,119.995728
2023-06-05 17:30:00,316,172.0,122.0
2023-06-05 17:30:00,317,0.0,0.0
2023-06-05 17:30:00,318,0.0,0.0
2023-06-05 17:30:00,319,0.0,0.0
2023-06-05 17:30:00,320,0.0,0.0
2023-06-05 17:30:00,321,0.0,0.0
2023-06-05 17:30:00,322,0.0,0.0
2023-06-05 17:30:00,323,168.0,122.0
2023-06-05 17:30:00,324,168.0,122.0
2023-06-05 17:30:00,325,176.0,136.0
2023-06-05 17:30:00,326,0.0,0.0
2023-06-05 17:30:00,327,0.0,0.0
2023-06-05 17:30:00,328,0.0,0.0
2023-06-05 17:30:00,329,0.0,0.0
2023-06-05 17:30:00,330,0.0,0.0
2023-06-05 17:30:00,331,815.968628,644.627686
2023-06-05 17:30:00,332,0.0,0.0
2023-06-05 17:30:00,333,0.0,0.0
2023-06-05 17:30:00,334,0.0,0.0
2023-06-05 17:30:00,335,0.0,0.0
2023-06-05 17:30:00,336,0.0,0.0
2023-06-05 17:30:00,337,42.0,42.0
2023-06-05 17:30:00,338,0.0,0.0
2023-06-05 17:30:00,339,16.5,14.0
2023-06-05 17:30:00,340,818.0,678.161621
2023-06-05 17:30:00,341,817.0,677.248901
2023-06-05 17:30:00,342,166.0,135.0
2023-06-05 17:30:00,343,0.0,0.0
2023-06-05 17:30:00,344,0.0,0.0
2023-06-05 17:30:00,345,0.0,0.0
2023-06-05 17:30:00,346,0.0,0.0
2023-06-05 17:30:00,347,163.0,163.0
2023-06-05 17:30:00,348,0.0,0.0
2023-06-05 17:30:00,349,0.0,0.0
2023-06-05 17:30:00,350,0.0,0.0
2023-06-05 17:30:00,351,0.0,0.0
2023-06-05 17:30:00,352,0.0,0.0
2023-06-05 17:30:00,353,0.0,0.0
2023-06-05 17:30:00,354,250.0,140.0
2023-06-05 17:30:00,355,250.0,140.0
2023-06-05 17:30:00,356,25.0,10.0
2023-06-05 17:30:00,357,26.5,10.0
2023-06-05 17:30:00,358,20.000305,10.000153
2023-06-05 17:30:00,359,20.000305,10.000153
2023-06-05 17:30:00,360,0.0,0.0
2023-06-05 17:30:00,361,23.0,7.0
2023-06-05 17:30:00,362,23.0,7.0
2023-06-05 17:30:00,363,23.0,10.0
2023-06-05 17:30:00,364,724.041077,665.0
2023-06-05 17:30:00,365,0.0,0.0
2023-06-05 17:30:00,366,0.0,0.0
2023-06-05 17:30:00,367,388.638641,355.0
2023-06-05 17:30:00,368,87.0,75.0
2023-06-05 17:30:00,369,87.0,75.0
2023-06-05 17:30:00,370,0.0,0.0
2023-06-05 17:30:00,371,87.0,75.0
2023-06-05 17:30:00,372,86.0,55.0
2023-06-05 17:30:00,373,0.0,0.0
2023-06-05 17:30:00,374,0.0,0.0
2023-06-05 17:30:00,375,0.0,0.0
2023-06-05 17:30:00,376,0.0,0.0
2023-06-05 17:30:00,377,0.0,0.0
2023-06-05 17:30:00,378,0.0,0.0
2023-06-05 17:30:00,379,39.5,39.5
2023-06-05 17:30:00,380,39.5,39.5
2023-06-05 17:30:00,381,29.0,29.0
2023-06-05 17:30:00,382,165.0,129.972046
2023-06-05 17:30:00,383,165.0,129.972046
2023-06-05 17:30:00,384,189.0,129.972046
2023-06-05 17:30:00,385,276.5,188.018433
2023-06-05 17:30:00,386,276.5,188.659363
2023-06-05 17:30:00,387,275.0,204.0
2023-06-05 17:30:00,388,0.0,0.0
2023-06-05 17:30:00,389,0.0,0.0
2023-06-05 17:30:00,390,0.0,0.0
2023-06-05 17:30:00,419,292.0,160.002441
2023-06-05 17:30:00,420,292.0,160.002441
2023-06-05 17:30:00,421,268.0,160.002441
2023-06-05 17:30:00,422,256.0,186.0
2023-06-05 17:30:00,423,256.0,186.0
2023-06-05 17:30:00,432,300.0,220.0
2023-06-05 17:30:00,433,387.375641,267.0
2023-06-05 17:30:00,434,275.0,189.016327
2023-06-05 17:30:00,435,275.0,189.016327
2023-06-05 17:30:00,436,278.0,189.016327
2023-06-05 17:30:00,437,278.0,189.016327
2023-06-05 17:30:00,438,279.0,206.0
2023-06-05 17:30:00,439,281.0,206.0
2023-06-05 17:30:00,440,160.0,120.0
2023-06-05 17:30:00,441,160.0,120.0
2023-06-05 17:30:00,442,173.0,120.0
2023-06-05 17:30:00,443,0.0,0.0
2023-06-05 17:30:00,444,0.0,0.0
2023-06-05 17:30:00,450,226.0,222.0
2023-06-05 17:30:00,451,85.0,85.0
2023-06-05 17:30:00,452,246.0,242.0
2023-06-05 17:30:00,453,114.0,114.0
2023-06-05 17:30:00,459,391.404205,276.0
2023-06-05 17:30:00,467,10.75862,5.000153
2023-06-05 17:30:00,468,10.75862,4.000366
2023-06-05 17:30:00,469,0.0,0.0
2023-06-05 17:30:00,471,4.191332,0.0
2023-06-05 17:30:00,472,236.0,180.0
2023-06-05 17:30:00,473,121.0,90.0
2023-06-05 17:30:00,474,240.0,180.0
2023-06-05 17:30:00,475,116.0,90.0
2023-06-05 17:30:00,477,245.0,173.994461
2023-06-05 17:30:00,478,245.0,173.994461
2023-06-05 17:30:00,479,253.0,173.994461
2023-06-05 17:30:00,480,245.0,173.994461
2023-06-05 17:30:00,481,245.0,173.994461
2023-06-05 17:30:00,482,253.0,173.994461
2023-06-05 17:30:00,485,36.0,20.00061
2023-06-05 17:30:00,486,0.0,0.0
2023-06-05 17:30:00,487,0.0,0.0
2023-06-05 17:30:00,488,17.0,13.000565
2023-06-05 17:30:00,489,1001.0,795.0
2023-06-05 17:30:00,490,1002.0,795.0
2023-06-05 17:30:00,491,969.0,791.0
2023-06-05 17:30:00,492,0.0,0.0
2023-06-05 17:30:00,493,995.0,795.0
2023-06-05 17:30:00,494,994.0,795.0
2023-06-05 17:30:00,495,0.0,0.0
2023-06-05 17:30:00,496,0.0,0.0
2023-06-05 17:30:00,497,0.0,0.0
2023-06-05 17:30:00,498,0.0,0.0
2023-06-05 17:30:00,499,351.0,265.0
2023-06-05 17:30:00,501,294.0,167.006409
2023-06-05 17:30:00,502,168.636108,168.636108
2023-06-05 17:30:00,503,291.0,204.0
2023-06-05 17:30:00,507,0.0,0.0
2023-06-05 17:30:00,508,0.0,0.0
2023-06-05 17:30:00,511,0.0,0.0
2023-06-05 17:30:00,512,0.0,0.0
2023-06-05 17:30:00,513,338.0,305.0
2023-06-05 17:30:00,514,134.0,125.0
2023-06-05 17:30:00,516,0.0,0.0
2023-06-05 17:30:00,521,940.0,577.0
2023-06-05 17:30:00,522,939.0,760.255249
2023-06-05 17:30:00,523,0.0,0.0
2023-06-05 17:30:00,524,0.0,0.0
2023-06-05 17:30:00,525,0.0,0.0
2023-06-05 17:30:00,526,154.77002,131.0
2023-06-05 17:30:00,527,1357.0,1058.099976
2023-06-05 17:30:00,528,131.0,131.0
2023-06-05 17:30:00,529,831.519226,625.262695
2023-06-05 17:30:00,530,994.0,577.0
2023-06-05 17:30:00,533,0.0,0.0
2023-06-05 17:30:00,534,0.0,0.0
2023-06-05 17:30:00,535,0.0,0.0
2023-06-05 17:30:00,536,97.666664,33.5
2023-06-05 17:30:00,537,97.666664,33.5
2023-06-05 17:30:00,538,104.666672,84.0
2023-06-05 17:30:00,539,339.0,174.0
2023-06-05 17:30:00,540,165.0,87.0
2023-06-05 17:30:00,541,0.0,0.0
2023-06-05 17:30:00,542,0.0,0.0
2023-06-05 17:30:00,544,0.0,0.0
2023-06-05 17:30:00,545,1012.0,795.0
2023-06-05 17:30:00,546,350.0,200.0
2023-06-05 17:30:00,547,397.0,200.0
2023-06-05 17:30:00,548,302.0,242.0
2023-06-05 17:30:00,549,0.0,0.0
2023-06-05 17:30:00,550,0.0,0.0
2023-06-05 17:30:00,552,0.0,0.0
2023-06-05 17:30:00,553,0.0,0.0
2023-06-05 17:35:00,1,0.0,0.0
2023-06-05 17:35:00,2,0.0,0.0
2023-06-05 17:35:00,3,0.0,0.0
2023-06-05 17:35:00,4,382.318146,364.991486
2023-06-05 17:35:00,5,406.356995,364.991486
2023-06-05 17:35:00,6,0.0,0.0
2023-06-05 17:35:00,7,0.0,0.0
2023-06-05 17:35:00,8,415.011139,364.991486
2023-06-05 17:35:00,9,0.0,0.0
2023-06-05 17:35:00,10,441.436401,364.32193
2023-06-05 17:35:00,11,0.0,0.0
2023-06-05 17:35:00,12,0.0,0.0
2023-06-05 17:35:00,15,417.399628,395.28186
2023-06-05 17:35:00,16,0.0,0.0
2023-06-05 17:35:00,17,0.0,0.0
2023-06-05 17:35:00,18,465.813141,379.968414
2023-06-05 17:35:00,27,615.0,615.0
2023-06-05 17:35:00,28,612.0,612.0
2023-06-05 17:35:00,29,612.0,612.0
2023-06-05 17:35:00,33,0.0,0.0
2023-06-05 17:35:00,36,999.0,795.0
2023-06-05 17:35:00,37,993.0,795.0
2023-06-05 17:35:00,43,368.0,281.0
2023-06-05 17:35:00,46,502.711456,445.009064
2023-06-05 17:35:00,47,462.986359,409.996735
2023-06-05 17:35:00,48,462.713654,409.897614
2023-06-05 17:35:00,49,0.0,0.0
2023-06-05 17:35:00,50,0.0,0.0
2023-06-05 17:35:00,51,463.0,405.012726
2023-06-05 17:35:00,52,0.0,0.0
2023-06-05 17:35:00,53,0.0,0.0
2023-06-05 17:35:00,54,0.0,0.0
2023-06-05 17:35:00,55,0.0,0.0
2023-06-05 17:35:00,56,0.0,0.0
2023-06-05 17:35:00,57,0.0,0.0
2023-06-05 17:35:00,58,0.0,0.0
2023-06-05 17:35:00,59,0.0,0.0
2023-06-05 17:35:00,60,0.0,0.0
2023-06-05 17:35:00,61,463.0,280.0
2023-06-05 17:35:00,62,0.0,0.0
2023-06-05 17:35:00,63,0.0,0.0
2023-06-05 17:35:00,64,332.458038,280.956818
2023-06-05 17:35:00,65,0.0,0.0
2023-06-05 17:35:00,66,379.298981,295.041168
2023-06-05 17:35:00,67,406.946808,364.917023
2023-06-05 17:35:00,68,0.0,0.0
2023-06-05 17:35:00,69,820.314697,670.220703
2023-06-05 17:35:00,70,930.0,850.756836
2023-06-05 17:35:00,71,0.0,0.0
2023-06-05 17:35:00,72,44.0,25.002136
2023-06-05 17:35:00,73,0.0,0.0
2023-06-05 17:35:00,74,0.0,0.0
2023-06-05 17:35:00,75,0.0,0.0
2023-06-05 17:35:00,76,0.0,0.0
2023-06-05 17:35:00,77,0.0,0.0
2023-06-05 17:35:00,78,0.0,0.0
2023-06-05 17:35:00,79,0.0,0.0
2023-06-05 17:35:00,80,0.0,0.0
2023-06-05 17:35:00,83,350.780457,320.328949
2023-06-05 17:35:00,84,0.0,0.0
2023-06-05 17:35:00,85,370.813721,320.0
2023-06-05 17:35:00,86,0.0,0.0
2023-06-05 17:35:00,87,395.300262,329.782074
2023-06-05 17:35:00,88,0.0,0.0
2023-06-05 17:35:00,89,455.993927,380.018097
2023-06-05 17:35:00,90,0.0,0.0
2023-06-05 17:35:00,91,0.0,0.0
2023-06-05 17:35:00,92,947.077881,748.807983
2023-06-05 17:35:00,95,0.0,0.0
2023-06-05 17:35:00,96,0.0,0.0
2023-06-05 17:35:00,97,0.0,0.0
2023-06-05 17:35:00,98,0.0,0.0
2023-06-05 17:35:00,99,354.413818,261.0
2023-06-05 17:35:00,100,0.0,0.0
2023-06-05 17:35:00,101,0.0,0.0
2023-06-05 17:35:00,102,0.0,0.0
2023-06-05 17:35:00,103,0.0,0.0
2023-06-05 17:35:00,104,0.0,0.0
2023-06-05 17:35:00,105,0.0,0.0
2023-06-05 17:35:00,106,0.0,0.0
2023-06-05 17:35:00,107,0.0,0.0
2023-06-05 17:35:00,108,0.0,0.0
2023-06-05 17:35:00,112,0.0,0.0
2023-06-05 17:35:00,113,0.0,0.0
2023-06-05 17:35:00,114,0.0,0.0
2023-06-05 17:35:00,115,0.0,0.0
2023-06-05 17:35:00,116,866.488953,750.045654
2023-06-05 17:35:00,117,0.0,0.0
2023-06-05 17:35:00,118,100.0,60.000153
2023-06-05 17:35:00,119,0.0,0.0
2023-06-05 17:35:00,120,0.0,0.0
2023-06-05 17:35:00,126,0.0,0.0
2023-06-05 17:35:00,127,8.0,8.0
2023-06-05 17:35:00,128,1002.0,750.0
2023-06-05 17:35:00,129,999.0,750.0
2023-06-05 17:35:00,130,0.0,0.0
2023-06-05 17:35:00,131,990.0,718.0
2023-06-05 17:35:00,132,955.0,758.0
2023-06-05 17:35:00,133,978.0,755.0
2023-06-05 17:35:00,134,0.0,0.0
2023-06-05 17:35:00,135,269.938995,210.0
2023-06-05 17:35:00,136,158.5,109.996994
2023-06-05 17:35:00,137,158.5,109.996994
2023-06-05 17:35:00,138,183.0,121.0
2023-06-05 17:35:00,139,287.5,188.0
2023-06-05 17:35:00,140,287.5,188.0
2023-06-05 17:35:00,141,272.0,201.0
2023-06-05 17:35:00,142,167.0,88.0
2023-06-05 17:35:00,143,167.0,88.907463
2023-06-05 17:35:00,144,175.0,104.0
2023-06-05 17:35:00,145,164.5,88.436272
2023-06-05 17:35:00,146,164.5,88.436272
2023-06-05 17:35:00,147,174.0,104.0
2023-06-05 17:35:00,150,40.0,38.0
2023-06-05 17:35:00,151,0.0,0.0
2023-06-05 17:35:00,152,18.5,12.0
2023-06-05 17:35:00,153,0.0,0.0
2023-06-05 17:35:00,154,236.0,141.003876
2023-06-05 17:35:00,155,122.0,70.501938
2023-06-05 17:35:00,156,397.0,350.0
2023-06-05 17:35:00,158,0.0,0.0
2023-06-05 17:35:00,159,0.0,0.0
2023-06-05 17:35:00,160,0.0,0.0
2023-06-05 17:35:00,161,0.0,0.0
2023-06-05 17:35:00,162,0.0,0.0
2023-06-05 17:35:00,166,0.0,0.0
2023-06-05 17:35:00,167,0.0,0.0
2023-06-05 17:35:00,168,0.0,0.0
2023-06-05 17:35:00,169,0.0,0.0
2023-06-05 17:35:00,170,0.0,0.0
2023-06-05 17:35:00,171,0.0,0.0
2023-06-05 17:35:00,172,0.0,0.0
2023-06-05 17:35:00,173,0.0,0.0
2023-06-05 17:35:00,174,0.0,0.0
2023-06-05 17:35:00,175,284.0,162.0
2023-06-05 17:35:00,176,284.0,163.972076
2023-06-05 17:35:00,177,294.0,216.0
2023-06-05 17:35:00,178,0.0,0.0
2023-06-05 17:35:00,179,0.0,0.0
2023-06-05 17:35:00,180,0.0,0.0
2023-06-05 17:35:00,181,155.0,119.995728
2023-06-05 17:35:00,182,155.0,119.995728
2023-06-05 17:35:00,183,179.0,120.0
2023-06-05 17:35:00,184,151.5,119.995728
2023-06-05 17:35:00,185,151.5,114.0
2023-06-05 17:35:00,186,181.0,122.0
2023-06-05 17:35:00,187,156.0,119.995728
2023-06-05 17:35:00,188,156.0,119.995728
2023-06-05 17:35:00,189,182.0,120.0
2023-06-05 17:35:00,190,1000.0,795.0
2023-06-05 17:35:00,191,1000.0,795.0
2023-06-05 17:35:00,193,0.0,0.0
2023-06-05 17:35:00,194,0.0,0.0
2023-06-05 17:35:00,195,26.30621,10.0
2023-06-05 17:35:00,196,38.97216,35.0
2023-06-05 17:35:00,197,0.0,0.0
2023-06-05 17:35:00,198,0.0,0.0
2023-06-05 17:35:00,200,0.0,0.0
2023-06-05 17:35:00,207,0.0,0.0
2023-06-05 17:35:00,208,0.0,0.0
2023-06-05 17:35:00,209,0.0,0.0
2023-06-05 17:35:00,210,0.0,0.0
2023-06-05 17:35:00,211,0.0,0.0
2023-06-05 17:35:00,212,0.0,0.0
2023-06-05 17:35:00,213,0.0,0.0
2023-06-05 17:35:00,214,71.0,71.0
2023-06-05 17:35:00,215,72.583389,71.0
2023-06-05 17:35:00,216,67.0,67.0
2023-06-05 17:35:00,217,0.0,0.0
2023-06-05 17:35:00,218,27.0,20.99826
2023-06-05 17:35:00,219,27.0,20.99826
2023-06-05 17:35:00,220,27.0,20.99826
2023-06-05 17:35:00,231,0.0,0.0
2023-06-05 17:35:00,232,0.0,0.0
2023-06-05 17:35:00,233,0.0,0.0
2023-06-05 17:35:00,234,0.0,0.0
2023-06-05 17:35:00,237,0.0,0.0
2023-06-05 17:35:00,238,0.0,0.0
2023-06-05 17:35:00,240,278.0,200.0
2023-06-05 17:35:00,241,141.0,100.0
2023-06-05 17:35:00,242,0.0,0.0
2023-06-05 17:35:00,243,0.0,0.0
2023-06-05 17:35:00,244,0.0,0.0
2023-06-05 17:35:00,247,0.0,0.0
2023-06-05 17:35:00,248,0.0,0.0
2023-06-05 17:35:00,249,161.0,99.46228
2023-06-05 17:35:00,250,161.0,99.334106
2023-06-05 17:35:00,251,161.0,99.498901
2023-06-05 17:35:00,252,252.0,195.0
2023-06-05 17:35:00,253,0.0,0.0
2023-06-05 17:35:00,254,0.0,0.0
2023-06-05 17:35:00,255,242.0,175.010666
2023-06-05 17:35:00,256,0.0,0.0
2023-06-05 17:35:00,257,144.5,87.505333
2023-06-05 17:35:00,258,77.509743,0.0
2023-06-05 17:35:00,259,304.0,172.002289
2023-06-05 17:35:00,260,139.5,106.0
2023-06-05 17:35:00,264,10.0,5.000229
2023-06-05 17:35:00,265,0.0,0.0
2023-06-05 17:35:00,266,0.0,0.0
2023-06-05 17:35:00,267,0.0,0.0
2023-06-05 17:35:00,268,0.0,0.0
2023-06-05 17:35:00,269,0.0,0.0
2023-06-05 17:35:00,270,0.0,0.0
2023-06-05 17:35:00,271,91.333336,79.807678
2023-06-05 17:35:00,272,0.0,0.0
2023-06-05 17:35:00,273,91.333336,75.0
2023-06-05 17:35:00,274,95.0,77.303268
2023-06-05 17:35:00,275,29.929083,0.0
2023-06-05 17:35:00,276,74.0,50.0
2023-06-05 17:35:00,277,0.0,0.0
2023-06-05 17:35:00,278,0.0,0.0
2023-06-05 17:35:00,279,0.0,0.0
2023-06-05 17:35:00,280,0.0,0.0
2023-06-05 17:35:00,281,0.0,0.0
2023-06-05 17:35:00,282,0.0,0.0
2023-06-05 17:35:00,283,0.0,0.0
2023-06-05 17:35:00,284,0.0,0.0
2023-06-05 17:35:00,285,161.0,100.0
2023-06-05 17:35:00,286,76.0,50.0
2023-06-05 17:35:00,287,0.0,0.0
2023-06-05 17:35:00,288,0.0,0.0
2023-06-05 17:35:00,289,0.0,0.0
2023-06-05 17:35:00,290,0.0,0.0
2023-06-05 17:35:00,291,97.666664,53.500473
2023-06-05 17:35:00,292,97.666664,53.025528
2023-06-05 17:35:00,293,0.0,0.0
2023-06-05 17:35:00,294,104.0,84.0
2023-06-05 17:35:00,299,188.0,133.0
2023-06-05 17:35:00,300,188.0,133.0
2023-06-05 17:35:00,301,182.0,133.0
2023-06-05 17:35:00,302,182.0,133.0
2023-06-05 17:35:00,303,204.0,128.999451
2023-06-05 17:35:00,304,204.0,128.999451
2023-06-05 17:35:00,305,387.0,310.000916
2023-06-05 17:35:00,306,368.0,297.007629
2023-06-05 17:35:00,307,304.431305,207.007019
2023-06-05 17:35:00,308,149.5,119.995728
2023-06-05 17:35:00,309,149.5,119.995728
2023-06-05 17:35:00,310,164.0,122.0
2023-06-05 17:35:00,311,152.5,119.995728
2023-06-05 17:35:00,312,152.5,119.995728
2023-06-05 17:35:00,313,166.0,122.0
2023-06-05 17:35:00,314,153.5,119.995728
2023-06-05 17:35:00,315,153.5,119.995728
2023-06-05 17:35:00,316,172.0,122.0
2023-06-05 17:35:00,317,0.0,0.0
2023-06-05 17:35:00,318,0.0,0.0
2023-06-05 17:35:00,319,0.0,0.0
2023-06-05 17:35:00,320,0.0,0.0
2023-06-05 17:35:00,321,0.0,0.0
2023-06-05 17:35:00,322,0.0,0.0
2023-06-05 17:35:00,323,168.0,122.0
2023-06-05 17:35:00,324,168.0,122.0
2023-06-05 17:35:00,325,176.0,136.0
2023-06-05 17:35:00,326,0.0,0.0
2023-06-05 17:35:00,327,0.0,0.0
2023-06-05 17:35:00,328,0.0,0.0
2023-06-05 17:35:00,329,0.0,0.0
2023-06-05 17:35:00,330,0.0,0.0
2023-06-05 17:35:00,331,815.968628,644.669189
2023-06-05 17:35:00,332,0.0,0.0
2023-06-05 17:35:00,333,0.0,0.0
2023-06-05 17:35:00,334,0.0,0.0
2023-06-05 17:35:00,335,0.0,0.0
2023-06-05 17:35:00,336,0.0,0.0
2023-06-05 17:35:00,337,42.0,42.0
2023-06-05 17:35:00,338,0.0,0.0
2023-06-05 17:35:00,339,16.5,14.0
2023-06-05 17:35:00,340,818.0,678.286133
2023-06-05 17:35:00,341,817.0,677.456421
2023-06-05 17:35:00,342,166.0,135.0
2023-06-05 17:35:00,343,0.0,0.0
2023-06-05 17:35:00,344,0.0,0.0
2023-06-05 17:35:00,345,0.0,0.0
2023-06-05 17:35:00,346,0.0,0.0
2023-06-05 17:35:00,347,163.0,163.0
2023-06-05 17:35:00,348,0.0,0.0
2023-06-05 17:35:00,349,0.0,0.0
2023-06-05 17:35:00,350,0.0,0.0
2023-06-05 17:35:00,351,0.0,0.0
2023-06-05 17:35:00,352,0.0,0.0
2023-06-05 17:35:00,353,0.0,0.0
2023-06-05 17:35:00,354,250.0,140.0
2023-06-05 17:35:00,355,250.0,140.0
2023-06-05 17:35:00,356,25.0,10.0
2023-06-05 17:35:00,357,26.5,10.0
2023-06-05 17:35:00,358,20.000305,10.000153
2023-06-05 17:35:00,359,20.000305,10.000153
2023-06-05 17:35:00,360,0.0,0.0
2023-06-05 17:35:00,361,23.0,7.0
2023-06-05 17:35:00,362,23.0,7.0
2023-06-05 17:35:00,363,23.0,10.0
2023-06-05 17:35:00,364,724.041077,665.0
2023-06-05 17:35:00,365,0.0,0.0
2023-06-05 17:35:00,366,0.0,0.0
2023-06-05 17:35:00,367,388.638641,355.0
2023-06-05 17:35:00,368,87.0,69.024872
2023-06-05 17:35:00,369,87.0,70.415375
2023-06-05 17:35:00,370,0.0,0.0
2023-06-05 17:35:00,371,87.0,70.415375
2023-06-05 17:35:00,372,86.0,86.0
2023-06-05 17:35:00,373,0.0,0.0
2023-06-05 17:35:00,374,0.0,0.0
2023-06-05 17:35:00,375,0.0,0.0
2023-06-05 17:35:00,376,0.0,0.0
2023-06-05 17:35:00,377,0.0,0.0
2023-06-05 17:35:00,378,0.0,0.0
2023-06-05 17:35:00,379,39.5,39.5
2023-06-05 17:35:00,380,39.5,39.5
2023-06-05 17:35:00,381,29.0,29.0
2023-06-05 17:35:00,382,165.0,129.972046
2023-06-05 17:35:00,383,165.0,129.972046
2023-06-05 17:35:00,384,189.0,129.972046
2023-06-05 17:35:00,385,276.5,188.018433
2023-06-05 17:35:00,386,276.5,187.850586
2023-06-05 17:35:00,387,275.0,204.0
2023-06-05 17:35:00,388,0.0,0.0
2023-06-05 17:35:00,389,0.0,0.0
2023-06-05 17:35:00,390,0.0,0.0
2023-06-05 17:35:00,419,292.0,160.002441
2023-06-05 17:35:00,420,292.0,160.002441
2023-06-05 17:35:00,421,268.0,160.002441
2023-06-05 17:35:00,422,256.0,186.0
2023-06-05 17:35:00,423,256.0,186.0
2023-06-05 17:35:00,432,300.0,220.0
2023-06-05 17:35:00,433,387.475372,267.0
2023-06-05 17:35:00,434,275.0,189.016327
2023-06-05 17:35:00,435,275.0,189.016327
2023-06-05 17:35:00,436,278.0,189.016327
2023-06-05 17:35:00,437,278.0,189.016327
2023-06-05 17:35:00,438,279.0,206.0
2023-06-05 17:35:00,439,281.0,206.0
2023-06-05 17:35:00,440,160.0,120.0
2023-06-05 17:35:00,441,160.0,120.0
2023-06-05 17:35:00,442,173.0,120.0
2023-06-05 17:35:00,443,0.0,0.0
2023-06-05 17:35:00,444,0.0,0.0
2023-06-05 17:35:00,450,226.0,222.0
2023-06-05 17:35:00,451,85.0,85.0
2023-06-05 17:35:00,452,246.0,242.0
2023-06-05 17:35:00,453,114.0,114.0
2023-06-05 17:35:00,459,396.128693,276.0
2023-06-05 17:35:00,467,10.75862,5.000153
2023-06-05 17:35:00,468,10.75862,4.000366
2023-06-05 17:35:00,469,0.0,0.0
2023-06-05 17:35:00,471,4.378137,0.0
2023-06-05 17:35:00,472,236.0,180.0
2023-06-05 17:35:00,473,121.0,90.0
2023-06-05 17:35:00,474,240.0,180.0
2023-06-05 17:35:00,475,116.0,90.0
2023-06-05 17:35:00,477,245.0,173.994461
2023-06-05 17:35:00,478,245.0,173.994461
2023-06-05 17:35:00,479,253.0,173.994461
2023-06-05 17:35:00,480,245.0,173.994461
2023-06-05 17:35:00,481,245.0,173.994461
2023-06-05 17:35:00,482,253.0,173.994461
2023-06-05 17:35:00,485,36.0,20.00061
2023-06-05 17:35:00,486,0.0,0.0
2023-06-05 17:35:00,487,0.0,0.0
2023-06-05 17:35:00,488,17.0,13.000565
2023-06-05 17:35:00,489,1001.0,795.0
2023-06-05 17:35:00,490,1002.0,795.0
2023-06-05 17:35:00,491,969.0,791.0
2023-06-05 17:35:00,492,0.0,0.0
2023-06-05 17:35:00,493,995.0,795.0
2023-06-05 17:35:00,494,994.0,795.0
2023-06-05 17:35:00,495,0.0,0.0
2023-06-05 17:35:00,496,0.0,0.0
2023-06-05 17:35:00,497,0.0,0.0
2023-06-05 17:35:00,498,0.0,0.0
2023-06-05 17:35:00,499,351.0,265.0
2023-06-05 17:35:00,501,294.0,167.006409
2023-06-05 17:35:00,502,167.0,167.0
2023-06-05 17:35:00,503,291.0,204.0
2023-06-05 17:35:00,507,0.0,0.0
2023-06-05 17:35:00,508,0.0,0.0
2023-06-05 17:35:00,511,0.0,0.0
2023-06-05 17:35:00,512,0.0,0.0
2023-06-05 17:35:00,513,338.0,305.0
2023-06-05 17:35:00,514,134.0,125.0
2023-06-05 17:35:00,516,0.0,0.0
2023-06-05 17:35:00,521,940.0,577.0
2023-06-05 17:35:00,522,939.0,745.092712
2023-06-05 17:35:00,523,0.0,0.0
2023-06-05 17:35:00,524,0.0,0.0
2023-06-05 17:35:00,525,0.0,0.0
2023-06-05 17:35:00,526,154.907349,131.0
2023-06-05 17:35:00,527,1357.0,1058.099976
2023-06-05 17:35:00,528,131.0,131.0
2023-06-05 17:35:00,529,831.519226,606.384094
2023-06-05 17:35:00,530,994.0,577.0
2023-06-05 17:35:00,533,0.0,0.0
2023-06-05 17:35:00,534,0.0,0.0
2023-06-05 17:35:00,535,0.0,0.0
2023-06-05 17:35:00,536,97.666664,33.5
2023-06-05 17:35:00,537,97.666664,33.5
2023-06-05 17:35:00,538,104.666672,84.0
2023-06-05 17:35:00,539,339.0,174.0
2023-06-05 17:35:00,540,165.0,87.0
2023-06-05 17:35:00,541,0.0,0.0
2023-06-05 17:35:00,542,0.0,0.0
2023-06-05 17:35:00,544,0.0,0.0
2023-06-05 17:35:00,545,1012.0,795.0
2023-06-05 17:35:00,546,350.0,200.0
2023-06-05 17:35:00,547,397.0,200.0
2023-06-05 17:35:00,548,302.0,242.0
2023-06-05 17:35:00,549,0.0,0.0
2023-06-05 17:35:00,550,0.0,0.0
2023-06-05 17:35:00,552,0.0,0.0
2023-06-05 17:35:00,553,0.0,0.0
2023-06-05 17:40:00,1,0.0,0.0
2023-06-05 17:40:00,2,0.0,0.0
2023-06-05 17:40:00,3,0.0,0.0
2023-06-05 17:40:00,4,416.955505,364.991486
2023-06-05 17:40:00,5,411.580994,364.991486
2023-06-05 17:40:00,6,0.0,0.0
2023-06-05 17:40:00,7,0.0,0.0
2023-06-05 17:40:00,8,416.485931,364.991486
2023-06-05 17:40:00,9,0.0,0.0
2023-06-05 17:40:00,10,442.243439,364.32193
2023-06-05 17:40:00,11,0.0,0.0
2023-06-05 17:40:00,12,0.0,0.0
2023-06-05 17:40:00,15,522.0,395.533569
2023-06-05 17:40:00,16,0.0,0.0
2023-06-05 17:40:00,17,0.0,0.0
2023-06-05 17:40:00,18,465.813141,379.968414
2023-06-05 17:40:00,27,615.0,615.0
2023-06-05 17:40:00,28,612.0,612.0
2023-06-05 17:40:00,29,612.0,612.0
2023-06-05 17:40:00,33,0.0,0.0
2023-06-05 17:40:00,36,999.0,795.0
2023-06-05 17:40:00,37,993.0,795.0
2023-06-05 17:40:00,43,368.0,281.0
2023-06-05 17:40:00,46,506.0,445.009064
2023-06-05 17:40:00,47,462.986359,409.996735
2023-06-05 17:40:00,48,462.763214,409.897614
2023-06-05 17:40:00,49,0.0,0.0
2023-06-05 17:40:00,50,0.0,0.0
2023-06-05 17:40:00,51,463.0,405.012726
2023-06-05 17:40:00,52,0.0,0.0
2023-06-05 17:40:00,53,0.0,0.0
2023-06-05 17:40:00,54,0.0,0.0
2023-06-05 17:40:00,55,0.0,0.0
2023-06-05 17:40:00,56,0.0,0.0
2023-06-05 17:40:00,57,0.0,0.0
2023-06-05 17:40:00,58,0.0,0.0
2023-06-05 17:40:00,59,0.0,0.0
2023-06-05 17:40:00,60,0.0,0.0
2023-06-05 17:40:00,61,463.0,280.0
2023-06-05 17:40:00,62,0.0,0.0
2023-06-05 17:40:00,63,0.0,0.0
2023-06-05 17:40:00,64,332.088776,280.956818
2023-06-05 17:40:00,65,0.0,0.0
2023-06-05 17:40:00,66,379.298981,295.041168
2023-06-05 17:40:00,67,406.946808,364.917023
2023-06-05 17:40:00,68,0.0,0.0
2023-06-05 17:40:00,69,820.314697,670.220703
2023-06-05 17:40:00,70,930.0,850.756836
2023-06-05 17:40:00,71,0.0,0.0
2023-06-05 17:40:00,72,44.0,25.002136
2023-06-05 17:40:00,73,0.0,0.0
2023-06-05 17:40:00,74,0.0,0.0
2023-06-05 17:40:00,75,0.0,0.0
2023-06-05 17:40:00,76,0.0,0.0
2023-06-05 17:40:00,77,0.0,0.0
2023-06-05 17:40:00,78,0.0,0.0
2023-06-05 17:40:00,79,0.0,0.0
2023-06-05 17:40:00,80,0.0,0.0
2023-06-05 17:40:00,83,369.411652,320.279266
2023-06-05 17:40:00,84,0.0,0.0
2023-06-05 17:40:00,85,359.615784,320.0
2023-06-05 17:40:00,86,0.0,0.0
2023-06-05 17:40:00,87,389.998444,329.782074
2023-06-05 17:40:00,88,0.0,0.0
2023-06-05 17:40:00,89,455.993927,380.018097
2023-06-05 17:40:00,90,0.0,0.0
2023-06-05 17:40:00,91,0.0,0.0
2023-06-05 17:40:00,92,946.986328,746.662842
2023-06-05 17:40:00,95,0.0,0.0
2023-06-05 17:40:00,96,0.0,0.0
2023-06-05 17:40:00,97,0.0,0.0
2023-06-05 17:40:00,98,0.0,0.0
2023-06-05 17:40:00,99,357.076294,261.0
2023-06-05 17:40:00,100,0.0,0.0
2023-06-05 17:40:00,101,0.0,0.0
2023-06-05 17:40:00,102,0.0,0.0
2023-06-05 17:40:00,103,0.0,0.0
2023-06-05 17:40:00,104,0.0,0.0
2023-06-05 17:40:00,105,0.0,0.0
2023-06-05 17:40:00,106,0.0,0.0
2023-06-05 17:40:00,107,0.0,0.0
2023-06-05 17:40:00,108,0.0,0.0
2023-06-05 17:40:00,112,0.0,0.0
2023-06-05 17:40:00,113,0.0,0.0
2023-06-05 17:40:00,114,0.0,0.0
2023-06-05 17:40:00,115,0.0,0.0
2023-06-05 17:40:00,116,892.474976,750.045654
2023-06-05 17:40:00,117,0.0,0.0
2023-06-05 17:40:00,118,100.0,60.000153
2023-06-05 17:40:00,119,0.0,0.0
2023-06-05 17:40:00,120,0.0,0.0
2023-06-05 17:40:00,126,0.0,0.0
2023-06-05 17:40:00,127,8.0,8.0
2023-06-05 17:40:00,128,1002.0,750.0
2023-06-05 17:40:00,129,999.0,750.0
2023-06-05 17:40:00,130,0.0,0.0
2023-06-05 17:40:00,131,990.0,718.0
2023-06-05 17:40:00,132,955.0,758.0
2023-06-05 17:40:00,133,978.0,755.0
2023-06-05 17:40:00,134,0.0,0.0
2023-06-05 17:40:00,135,263.879242,210.0
2023-06-05 17:40:00,136,158.5,109.996994
2023-06-05 17:40:00,137,158.5,109.996994
2023-06-05 17:40:00,138,183.0,121.0
2023-06-05 17:40:00,139,287.5,188.0
2023-06-05 17:40:00,140,287.5,188.0
2023-06-05 17:40:00,141,272.0,201.0
2023-06-05 17:40:00,142,167.0,88.0
2023-06-05 17:40:00,143,167.0,88.907463
2023-06-05 17:40:00,144,175.0,104.0
2023-06-05 17:40:00,145,164.5,88.436272
2023-06-05 17:40:00,146,164.5,88.436272
2023-06-05 17:40:00,147,174.0,104.0
2023-06-05 17:40:00,150,40.0,38.0
2023-06-05 17:40:00,151,0.0,0.0
2023-06-05 17:40:00,152,18.5,12.0
2023-06-05 17:40:00,153,0.0,0.0
2023-06-05 17:40:00,154,236.0,141.003876
2023-06-05 17:40:00,155,122.0,70.501938
2023-06-05 17:40:00,156,397.0,350.0
2023-06-05 17:40:00,158,0.0,0.0
2023-06-05 17:40:00,159,0.0,0.0
2023-06-05 17:40:00,160,0.0,0.0
2023-06-05 17:40:00,161,0.0,0.0
2023-06-05 17:40:00,162,0.0,0.0
2023-06-05 17:40:00,166,0.0,0.0
2023-06-05 17:40:00,167,0.0,0.0
2023-06-05 17:40:00,168,0.0,0.0
2023-06-05 17:40:00,169,0.0,0.0
2023-06-05 17:40:00,170,0.0,0.0
2023-06-05 17:40:00,171,0.0,0.0
2023-06-05 17:40:00,172,0.0,0.0
2023-06-05 17:40:00,173,0.0,0.0
2023-06-05 17:40:00,174,0.0,0.0
2023-06-05 17:40:00,175,284.0,162.0
2023-06-05 17:40:00,176,284.0,163.686005
2023-06-05 17:40:00,177,294.0,216.0
2023-06-05 17:40:00,178,0.0,0.0
2023-06-05 17:40:00,179,0.0,0.0
2023-06-05 17:40:00,180,0.0,0.0
2023-06-05 17:40:00,181,155.0,119.995728
2023-06-05 17:40:00,182,155.0,119.995728
2023-06-05 17:40:00,183,179.0,120.0
2023-06-05 17:40:00,184,151.5,119.995728
2023-06-05 17:40:00,185,151.5,114.0
2023-06-05 17:40:00,186,181.0,122.0
2023-06-05 17:40:00,187,156.0,119.995728
2023-06-05 17:40:00,188,156.0,119.995728
2023-06-05 17:40:00,189,182.0,120.0
2023-06-05 17:40:00,190,1000.0,795.0
2023-06-05 17:40:00,191,1000.0,795.0
2023-06-05 17:40:00,193,0.0,0.0
2023-06-05 17:40:00,194,0.0,0.0
2023-06-05 17:40:00,195,26.30621,10.0
2023-06-05 17:40:00,196,38.97216,35.0
2023-06-05 17:40:00,197,0.0,0.0
2023-06-05 17:40:00,198,0.0,0.0
2023-06-05 17:40:00,200,0.0,0.0
2023-06-05 17:40:00,207,0.0,0.0
2023-06-05 17:40:00,208,0.0,0.0
2023-06-05 17:40:00,209,0.0,0.0
2023-06-05 17:40:00,210,0.0,0.0
2023-06-05 17:40:00,211,0.0,0.0
2023-06-05 17:40:00,212,0.0,0.0
2023-06-05 17:40:00,213,0.0,0.0
2023-06-05 17:40:00,214,71.0,71.0
2023-06-05 17:40:00,215,72.327026,71.0
2023-06-05 17:40:00,216,67.0,67.0
2023-06-05 17:40:00,217,0.0,0.0
2023-06-05 17:40:00,218,27.0,20.99826
2023-06-05 17:40:00,219,27.0,20.99826
2023-06-05 17:40:00,220,27.0,20.99826
2023-06-05 17:40:00,231,0.0,0.0
2023-06-05 17:40:00,232,0.0,0.0
2023-06-05 17:40:00,233,0.0,0.0
2023-06-05 17:40:00,234,0.0,0.0
2023-06-05 17:40:00,237,0.0,0.0
2023-06-05 17:40:00,238,0.0,0.0
2023-06-05 17:40:00,240,278.0,200.0
2023-06-05 17:40:00,241,141.0,100.0
2023-06-05 17:40:00,242,0.0,0.0
2023-06-05 17:40:00,243,0.0,0.0
2023-06-05 17:40:00,244,0.0,0.0
2023-06-05 17:40:00,247,0.0,0.0
2023-06-05 17:40:00,248,0.0,0.0
2023-06-05 17:40:00,249,161.0,99.46228
2023-06-05 17:40:00,250,161.0,99.334106
2023-06-05 17:40:00,251,161.0,99.498901
2023-06-05 17:40:00,252,252.0,195.0
2023-06-05 17:40:00,253,0.0,0.0
2023-06-05 17:40:00,254,0.0,0.0
2023-06-05 17:40:00,255,242.0,175.010666
2023-06-05 17:40:00,256,0.0,0.0
2023-06-05 17:40:00,257,144.5,87.505333
2023-06-05 17:40:00,258,78.014633,0.0
2023-06-05 17:40:00,259,304.0,172.002289
2023-06-05 17:40:00,260,139.5,106.0
2023-06-05 17:40:00,264,10.0,5.000229
2023-06-05 17:40:00,265,0.0,0.0
2023-06-05 17:40:00,266,0.0,0.0
2023-06-05 17:40:00,267,0.0,0.0
2023-06-05 17:40:00,268,0.0,0.0
2023-06-05 17:40:00,269,0.0,0.0
2023-06-05 17:40:00,270,0.0,0.0
2023-06-05 17:40:00,271,91.333336,79.807678
2023-06-05 17:40:00,272,0.0,0.0
2023-06-05 17:40:00,273,91.333336,75.0
2023-06-05 17:40:00,274,95.0,77.303268
2023-06-05 17:40:00,275,30.023748,0.0
2023-06-05 17:40:00,276,74.0,50.0
2023-06-05 17:40:00,277,0.0,0.0
2023-06-05 17:40:00,278,0.0,0.0
2023-06-05 17:40:00,279,0.0,0.0
2023-06-05 17:40:00,280,0.0,0.0
2023-06-05 17:40:00,281,0.0,0.0
2023-06-05 17:40:00,282,0.0,0.0
2023-06-05 17:40:00,283,0.0,0.0
2023-06-05 17:40:00,284,0.0,0.0
2023-06-05 17:40:00,285,161.0,100.0
2023-06-05 17:40:00,286,76.0,50.0
2023-06-05 17:40:00,287,0.0,0.0
2023-06-05 17:40:00,288,0.0,0.0
2023-06-05 17:40:00,289,0.0,0.0
2023-06-05 17:40:00,290,0.0,0.0
2023-06-05 17:40:00,291,97.666664,53.403198
2023-06-05 17:40:00,292,97.666664,53.042694
2023-06-05 17:40:00,293,0.0,0.0
2023-06-05 17:40:00,294,104.0,84.0
2023-06-05 17:40:00,299,188.0,133.0
2023-06-05 17:40:00,300,188.0,133.0
2023-06-05 17:40:00,301,182.0,133.0
2023-06-05 17:40:00,302,182.0,133.0
2023-06-05 17:40:00,303,204.0,128.999451
2023-06-05 17:40:00,304,204.0,128.999451
2023-06-05 17:40:00,305,387.0,310.000916
2023-06-05 17:40:00,306,368.0,297.007629
2023-06-05 17:40:00,307,304.814117,207.007019
2023-06-05 17:40:00,308,149.5,119.995728
2023-06-05 17:40:00,309,149.5,119.995728
2023-06-05 17:40:00,310,164.0,122.0
2023-06-05 17:40:00,311,152.5,119.995728
2023-06-05 17:40:00,312,152.5,119.995728
2023-06-05 17:40:00,313,166.0,122.0
2023-06-05 17:40:00,314,153.5,119.995728
2023-06-05 17:40:00,315,153.5,119.995728
2023-06-05 17:40:00,316,172.0,122.0
2023-06-05 17:40:00,317,0.0,0.0
2023-06-05 17:40:00,318,0.0,0.0
2023-06-05 17:40:00,319,0.0,0.0
2023-06-05 17:40:00,320,0.0,0.0
2023-06-05 17:40:00,321,0.0,0.0
2023-06-05 17:40:00,322,0.0,0.0
2023-06-05 17:40:00,323,168.0,122.0
2023-06-05 17:40:00,324,168.0,122.0
2023-06-05 17:40:00,325,176.0,136.0
2023-06-05 17:40:00,326,0.0,0.0
2023-06-05 17:40:00,327,0.0,0.0
2023-06-05 17:40:00,328,0.0,0.0
2023-06-05 17:40:00,329,0.0,0.0
2023-06-05 17:40:00,330,0.0,0.0
2023-06-05 17:40:00,331,815.968628,644.627686
2023-06-05 17:40:00,332,0.0,0.0
2023-06-05 17:40:00,333,0.0,0.0
2023-06-05 17:40:00,334,0.0,0.0
2023-06-05 17:40:00,335,0.0,0.0
2023-06-05 17:40:00,336,0.0,0.0
2023-06-05 17:40:00,337,42.0,42.0
2023-06-05 17:40:00,338,0.0,0.0
2023-06-05 17:40:00,339,16.5,14.0
2023-06-05 17:40:00,340,818.0,678.161621
2023-06-05 17:40:00,341,817.0,677.456421
2023-06-05 17:40:00,342,166.0,135.0
2023-06-05 17:40:00,343,0.0,0.0
2023-06-05 17:40:00,344,0.0,0.0
2023-06-05 17:40:00,345,0.0,0.0
2023-06-05 17:40:00,346,0.0,0.0
2023-06-05 17:40:00,347,163.0,163.0
2023-06-05 17:40:00,348,0.0,0.0
2023-06-05 17:40:00,349,0.0,0.0
2023-06-05 17:40:00,350,0.0,0.0
2023-06-05 17:40:00,351,0.0,0.0
2023-06-05 17:40:00,352,0.0,0.0
2023-06-05 17:40:00,353,0.0,0.0
2023-06-05 17:40:00,354,250.0,140.0
2023-06-05 17:40:00,355,250.0,140.0
2023-06-05 17:40:00,356,25.0,10.0
2023-06-05 17:40:00,357,26.5,10.0
2023-06-05 17:40:00,358,20.000305,10.000153
2023-06-05 17:40:00,359,20.000305,10.000153
2023-06-05 17:40:00,360,0.0,0.0
2023-06-05 17:40:00,361,23.0,7.0
2023-06-05 17:40:00,362,23.0,7.0
2023-06-05 17:40:00,363,23.0,10.0
2023-06-05 17:40:00,364,724.041077,665.0
2023-06-05 17:40:00,365,0.0,0.0
2023-06-05 17:40:00,366,0.0,0.0
2023-06-05 17:40:00,367,388.638641,355.0
2023-06-05 17:40:00,368,87.0,68.984802
2023-06-05 17:40:00,369,87.0,70.415375
2023-06-05 17:40:00,370,0.0,0.0
2023-06-05 17:40:00,371,87.0,70.415375
2023-06-05 17:40:00,372,86.0,86.0
2023-06-05 17:40:00,373,0.0,0.0
2023-06-05 17:40:00,374,0.0,0.0
2023-06-05 17:40:00,375,0.0,0.0
2023-06-05 17:40:00,376,0.0,0.0
2023-06-05 17:40:00,377,0.0,0.0
2023-06-05 17:40:00,378,0.0,0.0
2023-06-05 17:40:00,379,39.5,39.5
2023-06-05 17:40:00,380,39.5,39.5
2023-06-05 17:40:00,381,29.0,29.0
2023-06-05 17:40:00,382,165.0,129.972046
2023-06-05 17:40:00,383,165.0,129.972046
2023-06-05 17:40:00,384,189.0,129.972046
2023-06-05 17:40:00,385,276.5,188.018433
2023-06-05 17:40:00,386,276.5,188.583069
2023-06-05 17:40:00,387,275.0,204.0
2023-06-05 17:40:00,388,0.0,0.0
2023-06-05 17:40:00,389,0.0,0.0
2023-06-05 17:40:00,390,0.0,0.0
2023-06-05 17:40:00,419,292.0,160.002441
2023-06-05 17:40:00,420,292.0,160.002441
2023-06-05 17:40:00,421,268.0,160.002441
2023-06-05 17:40:00,422,256.0,186.0
2023-06-05 17:40:00,423,256.0,186.0
2023-06-05 17:40:00,432,300.0,220.0
2023-06-05 17:40:00,433,387.115875,267.0
2023-06-05 17:40:00,434,275.0,189.016327
2023-06-05 17:40:00,435,275.0,189.016327
2023-06-05 17:40:00,436,278.0,189.016327
2023-06-05 17:40:00,437,278.0,189.016327
2023-06-05 17:40:00,438,279.0,206.0
2023-06-05 17:40:00,439,281.0,206.0
2023-06-05 17:40:00,440,160.0,120.0
2023-06-05 17:40:00,441,160.0,120.0
2023-06-05 17:40:00,442,173.0,120.0
2023-06-05 17:40:00,443,0.0,0.0
2023-06-05 17:40:00,444,0.0,0.0
2023-06-05 17:40:00,450,226.0,222.0
2023-06-05 17:40:00,451,85.0,85.0
2023-06-05 17:40:00,452,246.0,242.0
2023-06-05 17:40:00,453,114.0,114.0
2023-06-05 17:40:00,459,396.179474,276.0
2023-06-05 17:40:00,467,10.75862,5.000153
2023-06-05 17:40:00,468,10.75862,4.000366
2023-06-05 17:40:00,469,0.0,0.0
2023-06-05 17:40:00,471,4.096584,0.0
2023-06-05 17:40:00,472,236.0,180.0
2023-06-05 17:40:00,473,121.0,90.0
2023-06-05 17:40:00,474,240.0,180.0
2023-06-05 17:40:00,475,116.0,90.0
2023-06-05 17:40:00,477,245.0,173.994461
2023-06-05 17:40:00,478,245.0,173.994461
2023-06-05 17:40:00,479,253.0,173.994461
2023-06-05 17:40:00,480,245.0,173.994461
2023-06-05 17:40:00,481,245.0,173.994461
2023-06-05 17:40:00,482,253.0,173.994461
2023-06-05 17:40:00,485,36.0,20.00061
2023-06-05 17:40:00,486,0.0,0.0
2023-06-05 17:40:00,487,0.0,0.0
2023-06-05 17:40:00,488,17.0,13.000565
2023-06-05 17:40:00,489,1001.0,795.0
2023-06-05 17:40:00,490,1002.0,795.0
2023-06-05 17:40:00,491,969.0,791.0
2023-06-05 17:40:00,492,0.0,0.0
2023-06-05 17:40:00,493,995.0,795.0
2023-06-05 17:40:00,494,994.0,795.0
2023-06-05 17:40:00,495,0.0,0.0
2023-06-05 17:40:00,496,0.0,0.0
2023-06-05 17:40:00,497,0.0,0.0
2023-06-05 17:40:00,498,0.0,0.0
2023-06-05 17:40:00,499,351.0,265.0
2023-06-05 17:40:00,501,294.0,167.006409
2023-06-05 17:40:00,502,167.0,167.0
2023-06-05 17:40:00,503,291.0,204.0
2023-06-05 17:40:00,507,0.0,0.0
2023-06-05 17:40:00,508,0.0,0.0
2023-06-05 17:40:00,511,0.0,0.0
2023-06-05 17:40:00,512,0.0,0.0
2023-06-05 17:40:00,513,338.0,305.0
2023-06-05 17:40:00,514,134.0,125.0
2023-06-05 17:40:00,516,0.0,0.0
2023-06-05 17:40:00,521,940.0,577.0
2023-06-05 17:40:00,522,939.0,753.036316
2023-06-05 17:40:00,523,0.0,0.0
2023-06-05 17:40:00,524,0.0,0.0
2023-06-05 17:40:00,525,0.0,0.0
2023-06-05 17:40:00,526,153.236511,131.0
2023-06-05 17:40:00,527,1357.0,1058.099976
2023-06-05 17:40:00,528,131.0,131.0
2023-06-05 17:40:00,529,831.519226,603.110596
2023-06-05 17:40:00,530,994.0,577.0
2023-06-05 17:40:00,533,0.0,0.0
2023-06-05 17:40:00,534,0.0,0.0
2023-06-05 17:40:00,535,0.0,0.0
2023-06-05 17:40:00,536,97.666664,33.5
2023-06-05 17:40:00,537,97.666664,33.5
2023-06-05 17:40:00,538,104.666672,84.0
2023-06-05 17:40:00,539,339.0,174.0
2023-06-05 17:40:00,540,165.0,87.0
2023-06-05 17:40:00,541,0.0,0.0
2023-06-05 17:40:00,542,0.0,0.0
2023-06-05 17:40:00,544,0.0,0.0
2023-06-05 17:40:00,545,1012.0,795.0
2023-06-05 17:40:00,546,350.0,200.0
2023-06-05 17:40:00,547,397.0,200.0
2023-06-05 17:40:00,548,302.0,242.0
2023-06-05 17:40:00,549,0.0,0.0
2023-06-05 17:40:00,550,0.0,0.0
2023-06-05 17:40:00,552,0.0,0.0
2023-06-05 17:40:00,553,0.0,0.0
2023-06-05 17:45:00,1,0.0,0.0
2023-06-05 17:45:00,2,0.0,0.0
2023-06-05 17:45:00,3,0.0,0.0
2023-06-05 17:45:00,4,397.484924,364.991486
2023-06-05 17:45:00,5,395.717346,364.991486
2023-06-05 17:45:00,6,0.0,0.0
2023-06-05 17:45:00,7,0.0,0.0
2023-06-05 17:45:00,8,405.885803,364.991486
2023-06-05 17:45:00,9,0.0,0.0
2023-06-05 17:45:00,10,442.718475,364.32193
2023-06-05 17:45:00,11,0.0,0.0
2023-06-05 17:45:00,12,0.0,0.0
2023-06-05 17:45:00,15,522.0,393.473633
2023-06-05 17:45:00,16,0.0,0.0
2023-06-05 17:45:00,17,0.0,0.0
2023-06-05 17:45:00,18,465.813141,379.968414
2023-06-05 17:45:00,27,615.0,615.0
2023-06-05 17:45:00,28,612.0,612.0
2023-06-05 17:45:00,29,612.0,612.0
2023-06-05 17:45:00,33,0.0,0.0
2023-06-05 17:45:00,36,999.0,795.0
2023-06-05 17:45:00,37,993.0,795.0
2023-06-05 17:45:00,43,368.0,281.0
2023-06-05 17:45:00,46,506.0,445.009064
2023-06-05 17:45:00,47,462.986359,409.996735
2023-06-05 17:45:00,48,462.713654,409.897614
2023-06-05 17:45:00,49,0.0,0.0
2023-06-05 17:45:00,50,0.0,0.0
2023-06-05 17:45:00,51,463.0,405.012726
2023-06-05 17:45:00,52,0.0,0.0
2023-06-05 17:45:00,53,0.0,0.0
2023-06-05 17:45:00,54,0.0,0.0
2023-06-05 17:45:00,55,0.0,0.0
2023-06-05 17:45:00,56,0.0,0.0
2023-06-05 17:45:00,57,0.0,0.0
2023-06-05 17:45:00,58,0.0,0.0
2023-06-05 17:45:00,59,0.0,0.0
2023-06-05 17:45:00,60,0.0,0.0
2023-06-05 17:45:00,61,463.0,280.0
2023-06-05 17:45:00,62,0.0,0.0
2023-06-05 17:45:00,63,0.0,0.0
2023-06-05 17:45:00,64,331.59613,280.956818
2023-06-05 17:45:00,65,0.0,0.0
2023-06-05 17:45:00,66,379.298981,295.041168
2023-06-05 17:45:00,67,406.946808,364.917023
2023-06-05 17:45:00,68,0.0,0.0
2023-06-05 17:45:00,69,819.971191,670.220703
2023-06-05 17:45:00,70,930.0,850.756836
2023-06-05 17:45:00,71,0.0,0.0
2023-06-05 17:45:00,72,44.0,25.002136
2023-06-05 17:45:00,73,0.0,0.0
2023-06-05 17:45:00,74,0.0,0.0
2023-06-05 17:45:00,75,0.0,0.0
2023-06-05 17:45:00,76,0.0,0.0
2023-06-05 17:45:00,77,0.0,0.0
2023-06-05 17:45:00,78,0.0,0.0
2023-06-05 17:45:00,79,0.0,0.0
2023-06-05 17:45:00,80,0.0,0.0
2023-06-05 17:45:00,83,355.271179,320.279266
2023-06-05 17:45:00,84,0.0,0.0
2023-06-05 17:45:00,85,343.318939,320.0
2023-06-05 17:45:00,86,0.0,0.0
2023-06-05 17:45:00,87,382.877655,329.782074
2023-06-05 17:45:00,88,0.0,0.0
2023-06-05 17:45:00,89,455.993927,380.018097
2023-06-05 17:45:00,90,0.0,0.0
2023-06-05 17:45:00,91,0.0,0.0
2023-06-05 17:45:00,92,946.986328,746.754395
2023-06-05 17:45:00,95,0.0,0.0
2023-06-05 17:45:00,96,0.0,0.0
2023-06-05 17:45:00,97,0.0,0.0
2023-06-05 17:45:00,98,0.0,0.0
2023-06-05 17:45:00,99,353.855347,261.0
2023-06-05 17:45:00,100,0.0,0.0
2023-06-05 17:45:00,101,0.0,0.0
2023-06-05 17:45:00,102,0.0,0.0
2023-06-05 17:45:00,103,0.0,0.0
2023-06-05 17:45:00,104,0.0,0.0
2023-06-05 17:45:00,105,0.0,0.0
2023-06-05 17:45:00,106,0.0,0.0
2023-06-05 17:45:00,107,0.0,0.0
2023-06-05 17:45:00,108,0.0,0.0
2023-06-05 17:45:00,112,0.0,0.0
2023-06-05 17:45:00,113,0.0,0.0
2023-06-05 17:45:00,114,0.0,0.0
2023-06-05 17:45:00,115,0.0,0.0
2023-06-05 17:45:00,116,891.843567,750.045654
2023-06-05 17:45:00,117,0.0,0.0
2023-06-05 17:45:00,118,100.0,60.000153
2023-06-05 17:45:00,119,0.0,0.0
2023-06-05 17:45:00,120,0.0,0.0
2023-06-05 17:45:00,126,0.0,0.0
2023-06-05 17:45:00,127,8.0,8.0
2023-06-05 17:45:00,128,1002.0,750.0
2023-06-05 17:45:00,129,999.0,750.0
2023-06-05 17:45:00,130,0.0,0.0
2023-06-05 17:45:00,131,990.0,718.0
2023-06-05 17:45:00,132,955.0,758.0
2023-06-05 17:45:00,133,978.0,755.0
2023-06-05 17:45:00,134,0.0,0.0
2023-06-05 17:45:00,135,253.377472,210.0
2023-06-05 17:45:00,136,158.5,109.996994
2023-06-05 17:45:00,137,158.5,109.996994
2023-06-05 17:45:00,138,183.0,121.0
2023-06-05 17:45:00,139,287.5,188.0
2023-06-05 17:45:00,140,287.5,188.0
2023-06-05 17:45:00,141,272.0,201.0
2023-06-05 17:45:00,142,167.0,88.0
2023-06-05 17:45:00,143,167.0,89.143059
2023-06-05 17:45:00,144,175.0,104.0
2023-06-05 17:45:00,145,164.5,88.436272
2023-06-05 17:45:00,146,164.5,88.436272
2023-06-05 17:45:00,147,174.0,104.0
2023-06-05 17:45:00,150,40.0,38.0
2023-06-05 17:45:00,151,0.0,0.0
2023-06-05 17:45:00,152,18.5,12.0
2023-06-05 17:45:00,153,0.0,0.0
2023-06-05 17:45:00,154,236.0,141.003876
2023-06-05 17:45:00,155,122.0,70.501938
2023-06-05 17:45:00,156,397.0,350.0
2023-06-05 17:45:00,158,0.0,0.0
2023-06-05 17:45:00,159,0.0,0.0
2023-06-05 17:45:00,160,0.0,0.0
2023-06-05 17:45:00,161,0.0,0.0
2023-06-05 17:45:00,162,0.0,0.0
2023-06-05 17:45:00,166,0.0,0.0
2023-06-05 17:45:00,167,0.0,0.0
2023-06-05 17:45:00,168,0.0,0.0
2023-06-05 17:45:00,169,0.0,0.0
2023-06-05 17:45:00,170,0.0,0.0
2023-06-05 17:45:00,171,0.0,0.0
2023-06-05 17:45:00,172,0.0,0.0
2023-06-05 17:45:00,173,0.0,0.0
2023-06-05 17:45:00,174,0.0,0.0
2023-06-05 17:45:00,175,284.0,162.0
2023-06-05 17:45:00,176,284.0,163.686005
2023-06-05 17:45:00,177,294.0,216.0
2023-06-05 17:45:00,178,0.0,0.0
2023-06-05 17:45:00,179,0.0,0.0
2023-06-05 17:45:00,180,0.0,0.0
2023-06-05 17:45:00,181,155.0,119.995728
2023-06-05 17:45:00,182,155.0,119.995728
2023-06-05 17:45:00,183,179.0,120.0
2023-06-05 17:45:00,184,151.5,119.995728
2023-06-05 17:45:00,185,151.5,114.0
2023-06-05 17:45:00,186,181.0,122.0
2023-06-05 17:45:00,187,156.0,119.995728
2023-06-05 17:45:00,188,156.0,119.995728
2023-06-05 17:45:00,189,182.0,120.0
2023-06-05 17:45:00,190,1000.0,795.0
2023-06-05 17:45:00,191,1000.0,795.0
2023-06-05 17:45:00,193,0.0,0.0
2023-06-05 17:45:00,194,0.0,0.0
2023-06-05 17:45:00,195,26.30621,10.0
2023-06-05 17:45:00,196,38.97216,35.0
2023-06-05 17:45:00,197,0.0,0.0
2023-06-05 17:45:00,198,0.0,0.0
2023-06-05 17:45:00,200,0.0,0.0
2023-06-05 17:45:00,207,0.0,0.0
2023-06-05 17:45:00,208,0.0,0.0
2023-06-05 17:45:00,209,0.0,0.0
2023-06-05 17:45:00,210,0.0,0.0
2023-06-05 17:45:00,211,0.0,0.0
2023-06-05 17:45:00,212,0.0,0.0
2023-06-05 17:45:00,213,0.0,0.0
2023-06-05 17:45:00,214,71.0,71.0
2023-06-05 17:45:00,215,72.272095,71.0
2023-06-05 17:45:00,216,67.0,67.0
2023-06-05 17:45:00,217,0.0,0.0
2023-06-05 17:45:00,218,27.0,20.99826
2023-06-05 17:45:00,219,27.0,20.99826
2023-06-05 17:45:00,220,27.0,20.99826
2023-06-05 17:45:00,231,0.0,0.0
2023-06-05 17:45:00,232,0.0,0.0
2023-06-05 17:45:00,233,0.0,0.0
2023-06-05 17:45:00,234,0.0,0.0
2023-06-05 17:45:00,237,0.0,0.0
2023-06-05 17:45:00,238,0.0,0.0
2023-06-05 17:45:00,240,278.0,200.0
2023-06-05 17:45:00,241,141.0,100.0
2023-06-05 17:45:00,242,0.0,0.0
2023-06-05 17:45:00,243,0.0,0.0
2023-06-05 17:45:00,244,0.0,0.0
2023-06-05 17:45:00,247,0.0,0.0
2023-06-05 17:45:00,248,0.0,0.0
2023-06-05 17:45:00,249,161.0,99.498901
2023-06-05 17:45:00,250,161.0,99.242554
2023-06-05 17:45:00,251,161.0,99.498901
2023-06-05 17:45:00,252,252.0,195.0
2023-06-05 17:45:00,253,0.0,0.0
2023-06-05 17:45:00,254,0.0,0.0
2023-06-05 17:45:00,255,242.0,175.010666
2023-06-05 17:45:00,256,0.0,0.0
2023-06-05 17:45:00,257,144.5,87.505333
2023-06-05 17:45:00,258,304.0,172.002289
2023-06-05 17:45:00,259,304.0,172.002289
2023-06-05 17:45:00,260,279.0,212.0
2023-06-05 17:45:00,264,10.0,5.000229
2023-06-05 17:45:00,265,0.0,0.0
2023-06-05 17:45:00,266,0.0,0.0
2023-06-05 17:45:00,267,0.0,0.0
2023-06-05 17:45:00,268,0.0,0.0
2023-06-05 17:45:00,269,0.0,0.0
2023-06-05 17:45:00,270,0.0,0.0
2023-06-05 17:45:00,271,91.333336,79.807678
2023-06-05 17:45:00,272,0.0,0.0
2023-06-05 17:45:00,273,91.333336,75.0
2023-06-05 17:45:00,274,95.0,77.303268
2023-06-05 17:45:00,275,29.533009,0.0
2023-06-05 17:45:00,276,74.0,50.0
2023-06-05 17:45:00,277,0.0,0.0
2023-06-05 17:45:00,278,0.0,0.0
2023-06-05 17:45:00,279,0.0,0.0
2023-06-05 17:45:00,280,0.0,0.0
2023-06-05 17:45:00,281,0.0,0.0
2023-06-05 17:45:00,282,0.0,0.0
2023-06-05 17:45:00,283,0.0,0.0
2023-06-05 17:45:00,284,0.0,0.0
2023-06-05 17:45:00,285,161.0,100.0
2023-06-05 17:45:00,286,76.0,50.0
2023-06-05 17:45:00,287,0.0,0.0
2023-06-05 17:45:00,288,0.0,0.0
2023-06-05 17:45:00,289,0.0,0.0
2023-06-05 17:45:00,290,0.0,0.0
2023-06-05 17:45:00,291,97.666664,53.283035
2023-06-05 17:45:00,292,97.666664,53.014084
2023-06-05 17:45:00,293,0.0,0.0
2023-06-05 17:45:00,294,104.0,84.0
2023-06-05 17:45:00,299,188.0,133.0
2023-06-05 17:45:00,300,188.0,133.0
2023-06-05 17:45:00,301,182.0,133.0
2023-06-05 17:45:00,302,182.0,133.0
2023-06-05 17:45:00,303,204.0,128.999451
2023-06-05 17:45:00,304,204.0,128.999451
2023-06-05 17:45:00,305,387.0,310.000916
2023-06-05 17:45:00,306,368.0,297.007629
2023-06-05 17:45:00,307,303.501526,207.007019
2023-06-05 17:45:00,308,149.5,119.995728
2023-06-05 17:45:00,309,149.5,119.995728
2023-06-05 17:45:00,310,164.0,122.0
2023-06-05 17:45:00,311,152.5,119.995728
2023-06-05 17:45:00,312,152.5,119.995728
2023-06-05 17:45:00,313,166.0,122.0
2023-06-05 17:45:00,314,153.5,119.995728
2023-06-05 17:45:00,315,153.5,119.995728
2023-06-05 17:45:00,316,172.0,122.0
2023-06-05 17:45:00,317,0.0,0.0
2023-06-05 17:45:00,318,0.0,0.0
2023-06-05 17:45:00,319,0.0,0.0
2023-06-05 17:45:00,320,0.0,0.0
2023-06-05 17:45:00,321,0.0,0.0
2023-06-05 17:45:00,322,0.0,0.0
2023-06-05 17:45:00,323,168.0,122.0
2023-06-05 17:45:00,324,168.0,122.0
2023-06-05 17:45:00,325,176.0,136.0
2023-06-05 17:45:00,326,0.0,0.0
2023-06-05 17:45:00,327,0.0,0.0
2023-06-05 17:45:00,328,0.0,0.0
2023-06-05 17:45:00,329,0.0,0.0
2023-06-05 17:45:00,330,0.0,0.0
2023-06-05 17:45:00,331,815.968628,644.627686
2023-06-05 17:45:00,332,0.0,0.0
2023-06-05 17:45:00,333,0.0,0.0
2023-06-05 17:45:00,334,0.0,0.0
2023-06-05 17:45:00,335,0.0,0.0
2023-06-05 17:45:00,336,0.0,0.0
2023-06-05 17:45:00,337,42.0,42.0
2023-06-05 17:45:00,338,0.0,0.0
2023-06-05 17:45:00,339,16.5,14.0
2023-06-05 17:45:00,340,818.0,678.908325
2023-06-05 17:45:00,341,817.0,677.995728
2023-06-05 17:45:00,342,166.0,135.0
2023-06-05 17:45:00,343,0.0,0.0
2023-06-05 17:45:00,344,0.0,0.0
2023-06-05 17:45:00,345,0.0,0.0
2023-06-05 17:45:00,346,0.0,0.0
2023-06-05 17:45:00,347,163.0,163.0
2023-06-05 17:45:00,348,0.0,0.0
2023-06-05 17:45:00,349,0.0,0.0
2023-06-05 17:45:00,350,0.0,0.0
2023-06-05 17:45:00,351,0.0,0.0
2023-06-05 17:45:00,352,0.0,0.0
2023-06-05 17:45:00,353,0.0,0.0
2023-06-05 17:45:00,354,250.0,140.0
2023-06-05 17:45:00,355,250.0,140.0
2023-06-05 17:45:00,356,25.0,10.0
2023-06-05 17:45:00,357,26.5,10.0
2023-06-05 17:45:00,358,20.000305,10.000153
2023-06-05 17:45:00,359,20.000305,10.000153
2023-06-05 17:45:00,360,0.0,0.0
2023-06-05 17:45:00,361,23.0,7.0
2023-06-05 17:45:00,362,23.0,7.0
2023-06-05 17:45:00,363,23.0,10.0
2023-06-05 17:45:00,364,724.041077,665.0
2023-06-05 17:45:00,365,0.0,0.0
2023-06-05 17:45:00,366,0.0,0.0
2023-06-05 17:45:00,367,388.638641,355.0
2023-06-05 17:45:00,368,87.0,69.036316
2023-06-05 17:45:00,369,87.0,70.415375
2023-06-05 17:45:00,370,0.0,0.0
2023-06-05 17:45:00,371,87.0,70.415375
2023-06-05 17:45:00,372,86.0,86.0
2023-06-05 17:45:00,373,0.0,0.0
2023-06-05 17:45:00,374,0.0,0.0
2023-06-05 17:45:00,375,0.0,0.0
2023-06-05 17:45:00,376,0.0,0.0
2023-06-05 17:45:00,377,0.0,0.0
2023-06-05 17:45:00,378,0.0,0.0
2023-06-05 17:45:00,379,39.5,39.5
2023-06-05 17:45:00,380,39.5,39.5
2023-06-05 17:45:00,381,29.0,29.0
2023-06-05 17:45:00,382,165.0,129.972046
2023-06-05 17:45:00,383,165.0,129.972046
2023-06-05 17:45:00,384,189.0,129.972046
2023-06-05 17:45:00,385,276.5,188.018433
2023-06-05 17:45:00,386,276.5,188.43042
2023-06-05 17:45:00,387,275.0,204.0
2023-06-05 17:45:00,388,0.0,0.0
2023-06-05 17:45:00,389,0.0,0.0
2023-06-05 17:45:00,390,0.0,0.0
2023-06-05 17:45:00,419,292.0,160.002441
2023-06-05 17:45:00,420,292.0,160.002441
2023-06-05 17:45:00,421,268.0,160.002441
2023-06-05 17:45:00,422,256.0,186.0
2023-06-05 17:45:00,423,256.0,186.0
2023-06-05 17:45:00,432,300.0,220.0
2023-06-05 17:45:00,433,387.230133,267.0
2023-06-05 17:45:00,434,275.0,189.016327
2023-06-05 17:45:00,435,275.0,189.016327
2023-06-05 17:45:00,436,278.0,189.016327
2023-06-05 17:45:00,437,278.0,189.016327
2023-06-05 17:45:00,438,279.0,206.0
2023-06-05 17:45:00,439,281.0,206.0
2023-06-05 17:45:00,440,160.0,120.0
2023-06-05 17:45:00,441,160.0,120.0
2023-06-05 17:45:00,442,173.0,120.0
2023-06-05 17:45:00,443,0.0,0.0
2023-06-05 17:45:00,444,0.0,0.0
2023-06-05 17:45:00,450,226.0,222.0
2023-06-05 17:45:00,451,85.0,85.0
2023-06-05 17:45:00,452,246.0,242.0
2023-06-05 17:45:00,453,114.0,114.0
2023-06-05 17:45:00,459,393.013855,276.0
2023-06-05 17:45:00,467,10.75862,5.000153
2023-06-05 17:45:00,468,10.75862,4.000366
2023-06-05 17:45:00,469,0.0,0.0
2023-06-05 17:45:00,471,4.198607,0.0
2023-06-05 17:45:00,472,236.0,180.0
2023-06-05 17:45:00,473,121.0,90.0
2023-06-05 17:45:00,474,240.0,180.0
2023-06-05 17:45:00,475,116.0,90.0
2023-06-05 17:45:00,477,245.0,173.994461
2023-06-05 17:45:00,478,245.0,173.994461
2023-06-05 17:45:00,479,253.0,173.994461
2023-06-05 17:45:00,480,245.0,173.994461
2023-06-05 17:45:00,481,245.0,173.994461
2023-06-05 17:45:00,482,253.0,173.994461
2023-06-05 17:45:00,485,36.0,20.00061
2023-06-05 17:45:00,486,0.0,0.0
2023-06-05 17:45:00,487,0.0,0.0
2023-06-05 17:45:00,488,17.0,13.000565
2023-06-05 17:45:00,489,1001.0,795.0
2023-06-05 17:45:00,490,1002.0,795.0
2023-06-05 17:45:00,491,969.0,791.0
2023-06-05 17:45:00,492,0.0,0.0
2023-06-05 17:45:00,493,995.0,795.0
2023-06-05 17:45:00,494,994.0,795.0
2023-06-05 17:45:00,495,0.0,0.0
2023-06-05 17:45:00,496,0.0,0.0
2023-06-05 17:45:00,497,0.0,0.0
2023-06-05 17:45:00,498,0.0,0.0
2023-06-05 17:45:00,499,351.0,265.0
2023-06-05 17:45:00,501,294.0,167.006409
2023-06-05 17:45:00,502,167.0,167.0
2023-06-05 17:45:00,503,291.0,204.0
2023-06-05 17:45:00,507,0.0,0.0
2023-06-05 17:45:00,508,0.0,0.0
2023-06-05 17:45:00,511,0.0,0.0
2023-06-05 17:45:00,512,0.0,0.0
2023-06-05 17:45:00,513,338.0,305.0
2023-06-05 17:45:00,514,134.0,125.0
2023-06-05 17:45:00,516,0.0,0.0
2023-06-05 17:45:00,521,940.0,577.0
2023-06-05 17:45:00,522,939.0,752.528198
2023-06-05 17:45:00,523,0.0,0.0
2023-06-05 17:45:00,524,0.0,0.0
2023-06-05 17:45:00,525,0.0,0.0
2023-06-05 17:45:00,526,151.405396,131.0
2023-06-05 17:45:00,527,1357.0,1058.099976
2023-06-05 17:45:00,528,131.0,131.0
2023-06-05 17:45:00,529,831.519226,608.244873
2023-06-05 17:45:00,530,994.0,577.0
2023-06-05 17:45:00,533,0.0,0.0
2023-06-05 17:45:00,534,0.0,0.0
2023-06-05 17:45:00,535,0.0,0.0
2023-06-05 17:45:00,536,97.666664,33.5
2023-06-05 17:45:00,537,97.666664,33.5
2023-06-05 17:45:00,538,104.666672,84.0
2023-06-05 17:45:00,539,339.0,174.0
2023-06-05 17:45:00,540,165.0,87.0
2023-06-05 17:45:00,541,0.0,0.0
2023-06-05 17:45:00,542,0.0,0.0
2023-06-05 17:45:00,544,0.0,0.0
2023-06-05 17:45:00,545,1012.0,795.0
2023-06-05 17:45:00,546,350.0,200.0
2023-06-05 17:45:00,547,397.0,200.0
2023-06-05 17:45:00,548,302.0,242.0
2023-06-05 17:45:00,549,0.0,0.0
2023-06-05 17:45:00,550,0.0,0.0
2023-06-05 17:45:00,552,0.0,0.0
2023-06-05 17:45:00,553,0.0,0.0
2023-06-05 17:50:00,1,0.0,0.0
2023-06-05 17:50:00,2,0.0,0.0
2023-06-05 17:50:00,3,0.0,0.0
2023-06-05 17:50:00,4,379.052612,364.991486
2023-06-05 17:50:00,5,415.451141,364.991486
2023-06-05 17:50:00,6,0.0,0.0
2023-06-05 17:50:00,7,0.0,0.0
2023-06-05 17:50:00,8,414.399902,364.991486
2023-06-05 17:50:00,9,0.0,0.0
2023-06-05 17:50:00,10,442.37442,364.371613
2023-06-05 17:50:00,11,0.0,0.0
2023-06-05 17:50:00,12,0.0,0.0
2023-06-05 17:50:00,15,522.0,392.420654
2023-06-05 17:50:00,16,0.0,0.0
2023-06-05 17:50:00,17,0.0,0.0
2023-06-05 17:50:00,18,465.813141,379.968414
2023-06-05 17:50:00,27,615.0,615.0
2023-06-05 17:50:00,28,612.0,612.0
2023-06-05 17:50:00,29,612.0,612.0
2023-06-05 17:50:00,33,0.0,0.0
2023-06-05 17:50:00,36,999.0,795.0
2023-06-05 17:50:00,37,993.0,795.0
2023-06-05 17:50:00,43,368.0,281.0
2023-06-05 17:50:00,46,501.66571,445.009064
2023-06-05 17:50:00,47,462.986359,409.996735
2023-06-05 17:50:00,48,462.713654,409.897614
2023-06-05 17:50:00,49,0.0,0.0
2023-06-05 17:50:00,50,0.0,0.0
2023-06-05 17:50:00,51,463.0,405.012726
2023-06-05 17:50:00,52,0.0,0.0
2023-06-05 17:50:00,53,0.0,0.0
2023-06-05 17:50:00,54,0.0,0.0
2023-06-05 17:50:00,55,0.0,0.0
2023-06-05 17:50:00,56,0.0,0.0
2023-06-05 17:50:00,57,0.0,0.0
2023-06-05 17:50:00,58,0.0,0.0
2023-06-05 17:50:00,59,0.0,0.0
2023-06-05 17:50:00,60,0.0,0.0
2023-06-05 17:50:00,61,463.0,280.0
2023-06-05 17:50:00,62,0.0,0.0
2023-06-05 17:50:00,63,0.0,0.0
2023-06-05 17:50:00,64,331.672424,280.956818
2023-06-05 17:50:00,65,0.0,0.0
2023-06-05 17:50:00,66,379.298981,295.041168
2023-06-05 17:50:00,67,406.946808,364.917023
2023-06-05 17:50:00,68,0.0,0.0
2023-06-05 17:50:00,69,819.971191,670.220703
2023-06-05 17:50:00,70,930.0,850.756836
2023-06-05 17:50:00,71,0.0,0.0
2023-06-05 17:50:00,72,44.0,25.002136
2023-06-05 17:50:00,73,0.0,0.0
2023-06-05 17:50:00,74,0.0,0.0
2023-06-05 17:50:00,75,0.0,0.0
2023-06-05 17:50:00,76,0.0,0.0
2023-06-05 17:50:00,77,0.0,0.0
2023-06-05 17:50:00,78,0.0,0.0
2023-06-05 17:50:00,79,0.0,0.0
2023-06-05 17:50:00,80,0.0,0.0
2023-06-05 17:50:00,83,351.570862,320.328949
2023-06-05 17:50:00,84,0.0,0.0
2023-06-05 17:50:00,85,351.450195,320.0
2023-06-05 17:50:00,86,0.0,0.0
2023-06-05 17:50:00,87,384.696411,329.782074
2023-06-05 17:50:00,88,0.0,0.0
2023-06-05 17:50:00,89,455.993927,380.018097
2023-06-05 17:50:00,90,0.0,0.0
2023-06-05 17:50:00,91,0.0,0.0
2023-06-05 17:50:00,92,947.077881,746.662842
2023-06-05 17:50:00,95,0.0,0.0
2023-06-05 17:50:00,96,0.0,0.0
2023-06-05 17:50:00,97,0.0,0.0
2023-06-05 17:50:00,98,0.0,0.0
2023-06-05 17:50:00,99,357.522125,261.0
2023-06-05 17:50:00,100,0.0,0.0
2023-06-05 17:50:00,101,0.0,0.0
2023-06-05 17:50:00,102,0.0,0.0
2023-06-05 17:50:00,103,0.0,0.0
2023-06-05 17:50:00,104,0.0,0.0
2023-06-05 17:50:00,105,0.0,0.0
2023-06-05 17:50:00,106,0.0,0.0
2023-06-05 17:50:00,107,0.0,0.0
2023-06-05 17:50:00,108,0.0,0.0
2023-06-05 17:50:00,112,0.0,0.0
2023-06-05 17:50:00,113,0.0,0.0
2023-06-05 17:50:00,114,0.0,0.0
2023-06-05 17:50:00,115,0.0,0.0
2023-06-05 17:50:00,116,894.491272,750.045654
2023-06-05 17:50:00,117,0.0,0.0
2023-06-05 17:50:00,118,100.0,60.000153
2023-06-05 17:50:00,119,0.0,0.0
2023-06-05 17:50:00,120,0.0,0.0
2023-06-05 17:50:00,126,0.0,0.0
2023-06-05 17:50:00,127,8.0,8.0
2023-06-05 17:50:00,128,1002.0,750.0
2023-06-05 17:50:00,129,999.0,750.0
2023-06-05 17:50:00,130,0.0,0.0
2023-06-05 17:50:00,131,990.0,718.0
2023-06-05 17:50:00,132,955.0,758.0
2023-06-05 17:50:00,133,978.0,755.0
2023-06-05 17:50:00,134,0.0,0.0
2023-06-05 17:50:00,135,261.249603,210.0
2023-06-05 17:50:00,136,158.5,109.996994
2023-06-05 17:50:00,137,158.5,109.996994
2023-06-05 17:50:00,138,183.0,121.0
2023-06-05 17:50:00,139,287.5,188.0
2023-06-05 17:50:00,140,287.5,188.0
2023-06-05 17:50:00,141,272.0,201.0
2023-06-05 17:50:00,142,167.0,88.0
2023-06-05 17:50:00,143,167.0,89.143059
2023-06-05 17:50:00,144,175.0,104.0
2023-06-05 17:50:00,145,164.5,88.436272
2023-06-05 17:50:00,146,164.5,88.436272
2023-06-05 17:50:00,147,174.0,104.0
2023-06-05 17:50:00,150,40.0,38.0
2023-06-05 17:50:00,151,0.0,0.0
2023-06-05 17:50:00,152,18.5,12.0
2023-06-05 17:50:00,153,0.0,0.0
2023-06-05 17:50:00,154,236.0,141.003876
2023-06-05 17:50:00,155,122.0,70.501938
2023-06-05 17:50:00,156,397.0,350.0
2023-06-05 17:50:00,158,0.0,0.0
2023-06-05 17:50:00,159,0.0,0.0
2023-06-05 17:50:00,160,0.0,0.0
2023-06-05 17:50:00,161,0.0,0.0
2023-06-05 17:50:00,162,0.0,0.0
2023-06-05 17:50:00,166,0.0,0.0
2023-06-05 17:50:00,167,0.0,0.0
2023-06-05 17:50:00,168,0.0,0.0
2023-06-05 17:50:00,169,0.0,0.0
2023-06-05 17:50:00,170,0.0,0.0
2023-06-05 17:50:00,171,0.0,0.0
2023-06-05 17:50:00,172,0.0,0.0
2023-06-05 17:50:00,173,0.0,0.0
2023-06-05 17:50:00,174,0.0,0.0
2023-06-05 17:50:00,175,284.0,162.0
2023-06-05 17:50:00,176,284.0,163.895782
2023-06-05 17:50:00,177,294.0,216.0
2023-06-05 17:50:00,178,0.0,0.0
2023-06-05 17:50:00,179,0.0,0.0
2023-06-05 17:50:00,180,0.0,0.0
2023-06-05 17:50:00,181,155.0,119.995728
2023-06-05 17:50:00,182,155.0,119.995728
2023-06-05 17:50:00,183,179.0,120.0
2023-06-05 17:50:00,184,151.5,119.995728
2023-06-05 17:50:00,185,151.5,114.0
2023-06-05 17:50:00,186,181.0,122.0
2023-06-05 17:50:00,187,156.0,119.995728
2023-06-05 17:50:00,188,156.0,119.995728
2023-06-05 17:50:00,189,182.0,120.0
2023-06-05 17:50:00,190,1000.0,795.0
2023-06-05 17:50:00,191,1000.0,795.0
2023-06-05 17:50:00,193,0.0,0.0
2023-06-05 17:50:00,194,0.0,0.0
2023-06-05 17:50:00,195,26.30621,10.0
2023-06-05 17:50:00,196,38.97216,35.0
2023-06-05 17:50:00,197,0.0,0.0
2023-06-05 17:50:00,198,0.0,0.0
2023-06-05 17:50:00,200,0.0,0.0
2023-06-05 17:50:00,207,0.0,0.0
2023-06-05 17:50:00,208,0.0,0.0
2023-06-05 17:50:00,209,0.0,0.0
2023-06-05 17:50:00,210,0.0,0.0
2023-06-05 17:50:00,211,0.0,0.0
2023-06-05 17:50:00,212,0.0,0.0
2023-06-05 17:50:00,213,0.0,0.0
2023-06-05 17:50:00,214,71.0,71.0
2023-06-05 17:50:00,215,72.642899,71.0
2023-06-05 17:50:00,216,67.0,67.0
2023-06-05 17:50:00,217,0.0,0.0
2023-06-05 17:50:00,218,27.0,20.99826
2023-06-05 17:50:00,219,27.0,20.99826
2023-06-05 17:50:00,220,27.0,20.99826
2023-06-05 17:50:00,231,0.0,0.0
2023-06-05 17:50:00,232,0.0,0.0
2023-06-05 17:50:00,233,0.0,0.0
2023-06-05 17:50:00,234,0.0,0.0
2023-06-05 17:50:00,237,0.0,0.0
2023-06-05 17:50:00,238,0.0,0.0
2023-06-05 17:50:00,240,278.0,200.0
2023-06-05 17:50:00,241,141.0,100.0
2023-06-05 17:50:00,242,0.0,0.0
2023-06-05 17:50:00,243,0.0,0.0
2023-06-05 17:50:00,244,0.0,0.0
2023-06-05 17:50:00,247,0.0,0.0
2023-06-05 17:50:00,248,0.0,0.0
2023-06-05 17:50:00,249,161.0,99.498901
2023-06-05 17:50:00,250,161.0,99.279175
2023-06-05 17:50:00,251,161.0,99.498901
2023-06-05 17:50:00,252,252.0,195.0
2023-06-05 17:50:00,253,0.0,0.0
2023-06-05 17:50:00,254,0.0,0.0
2023-06-05 17:50:00,255,242.0,175.010666
2023-06-05 17:50:00,256,0.0,0.0
2023-06-05 17:50:00,257,144.5,87.505333
2023-06-05 17:50:00,258,304.0,172.002289
2023-06-05 17:50:00,259,304.0,172.002289
2023-06-05 17:50:00,260,279.0,212.0
2023-06-05 17:50:00,264,10.0,5.000229
2023-06-05 17:50:00,265,0.0,0.0
2023-06-05 17:50:00,266,0.0,0.0
2023-06-05 17:50:00,267,0.0,0.0
2023-06-05 17:50:00,268,0.0,0.0
2023-06-05 17:50:00,269,0.0,0.0
2023-06-05 17:50:00,270,0.0,0.0
2023-06-05 17:50:00,271,91.333336,79.807678
2023-06-05 17:50:00,272,0.0,0.0
2023-06-05 17:50:00,273,91.333336,75.0
2023-06-05 17:50:00,274,95.0,77.303268
2023-06-05 17:50:00,275,29.555912,0.0
2023-06-05 17:50:00,276,74.0,50.0
2023-06-05 17:50:00,277,0.0,0.0
2023-06-05 17:50:00,278,0.0,0.0
2023-06-05 17:50:00,279,0.0,0.0
2023-06-05 17:50:00,280,0.0,0.0
2023-06-05 17:50:00,281,0.0,0.0
2023-06-05 17:50:00,282,0.0,0.0
2023-06-05 17:50:00,283,0.0,0.0
2023-06-05 17:50:00,284,0.0,0.0
2023-06-05 17:50:00,285,161.0,100.0
2023-06-05 17:50:00,286,76.0,50.0
2023-06-05 17:50:00,287,0.0,0.0
2023-06-05 17:50:00,288,0.0,0.0
2023-06-05 17:50:00,289,0.0,0.0
2023-06-05 17:50:00,290,0.0,0.0
2023-06-05 17:50:00,291,97.666664,53.431808
2023-06-05 17:50:00,292,97.666664,53.042694
2023-06-05 17:50:00,293,0.0,0.0
2023-06-05 17:50:00,294,104.0,84.0
2023-06-05 17:50:00,299,188.0,133.0
2023-06-05 17:50:00,300,188.0,133.0
2023-06-05 17:50:00,301,182.0,133.0
2023-06-05 17:50:00,302,182.0,133.0
2023-06-05 17:50:00,303,204.0,128.999451
2023-06-05 17:50:00,304,204.0,128.999451
2023-06-05 17:50:00,305,387.0,310.000916
2023-06-05 17:50:00,306,368.0,297.007629
2023-06-05 17:50:00,307,303.939606,207.007019
2023-06-05 17:50:00,308,149.5,119.995728
2023-06-05 17:50:00,309,149.5,119.995728
2023-06-05 17:50:00,310,164.0,122.0
2023-06-05 17:50:00,311,152.5,119.995728
2023-06-05 17:50:00,312,152.5,119.995728
2023-06-05 17:50:00,313,166.0,122.0
2023-06-05 17:50:00,314,153.5,119.995728
2023-06-05 17:50:00,315,153.5,119.995728
2023-06-05 17:50:00,316,172.0,122.0
2023-06-05 17:50:00,317,0.0,0.0
2023-06-05 17:50:00,318,0.0,0.0
2023-06-05 17:50:00,319,0.0,0.0
2023-06-05 17:50:00,320,0.0,0.0
2023-06-05 17:50:00,321,0.0,0.0
2023-06-05 17:50:00,322,0.0,0.0
2023-06-05 17:50:00,323,168.0,122.0
2023-06-05 17:50:00,324,168.0,122.0
2023-06-05 17:50:00,325,176.0,136.0
2023-06-05 17:50:00,326,0.0,0.0
2023-06-05 17:50:00,327,0.0,0.0
2023-06-05 17:50:00,328,0.0,0.0
2023-06-05 17:50:00,329,0.0,0.0
2023-06-05 17:50:00,330,0.0,0.0
2023-06-05 17:50:00,331,807.05957,644.627686
2023-06-05 17:50:00,332,0.0,0.0
2023-06-05 17:50:00,333,0.0,0.0
2023-06-05 17:50:00,334,0.0,0.0
2023-06-05 17:50:00,335,0.0,0.0
2023-06-05 17:50:00,336,0.0,0.0
2023-06-05 17:50:00,337,42.0,42.0
2023-06-05 17:50:00,338,0.0,0.0
2023-06-05 17:50:00,339,16.5,14.0
2023-06-05 17:50:00,340,818.0,678.991333
2023-06-05 17:50:00,341,817.0,677.705322
2023-06-05 17:50:00,342,166.0,135.0
2023-06-05 17:50:00,343,0.0,0.0
2023-06-05 17:50:00,344,0.0,0.0
2023-06-05 17:50:00,345,0.0,0.0
2023-06-05 17:50:00,346,0.0,0.0
2023-06-05 17:50:00,347,163.0,163.0
2023-06-05 17:50:00,348,0.0,0.0
2023-06-05 17:50:00,349,0.0,0.0
2023-06-05 17:50:00,350,0.0,0.0
2023-06-05 17:50:00,351,0.0,0.0
2023-06-05 17:50:00,352,0.0,0.0
2023-06-05 17:50:00,353,0.0,0.0
2023-06-05 17:50:00,354,250.0,140.0
2023-06-05 17:50:00,355,250.0,140.0
2023-06-05 17:50:00,356,25.0,10.0
2023-06-05 17:50:00,357,26.5,10.0
2023-06-05 17:50:00,358,20.000305,10.000153
2023-06-05 17:50:00,359,20.000305,10.000153
2023-06-05 17:50:00,360,0.0,0.0
2023-06-05 17:50:00,361,23.0,7.0
2023-06-05 17:50:00,362,23.0,7.0
2023-06-05 17:50:00,363,23.0,10.0
2023-06-05 17:50:00,364,724.041077,665.0
2023-06-05 17:50:00,365,0.0,0.0
2023-06-05 17:50:00,366,0.0,0.0
2023-06-05 17:50:00,367,388.638641,355.0
2023-06-05 17:50:00,368,87.0,68.99054
2023-06-05 17:50:00,369,87.0,70.415375
2023-06-05 17:50:00,370,0.0,0.0
2023-06-05 17:50:00,371,87.0,70.415375
2023-06-05 17:50:00,372,86.0,86.0
2023-06-05 17:50:00,373,0.0,0.0
2023-06-05 17:50:00,374,0.0,0.0
2023-06-05 17:50:00,375,0.0,0.0
2023-06-05 17:50:00,376,0.0,0.0
2023-06-05 17:50:00,377,0.0,0.0
2023-06-05 17:50:00,378,0.0,0.0
2023-06-05 17:50:00,379,39.5,39.5
2023-06-05 17:50:00,380,39.5,39.5
2023-06-05 17:50:00,381,29.0,29.0
2023-06-05 17:50:00,382,165.0,129.972046
2023-06-05 17:50:00,383,165.0,129.972046
2023-06-05 17:50:00,384,189.0,129.972046
2023-06-05 17:50:00,385,276.5,187.987915
2023-06-05 17:50:00,386,276.5,188.354126
2023-06-05 17:50:00,387,275.0,204.0
2023-06-05 17:50:00,388,0.0,0.0
2023-06-05 17:50:00,389,0.0,0.0
2023-06-05 17:50:00,390,0.0,0.0
2023-06-05 17:50:00,419,292.0,160.002441
2023-06-05 17:50:00,420,292.0,160.002441
2023-06-05 17:50:00,421,268.0,160.002441
2023-06-05 17:50:00,422,256.0,186.0
2023-06-05 17:50:00,423,256.0,186.0
2023-06-05 17:50:00,432,300.0,220.0
2023-06-05 17:50:00,433,387.070709,267.0
2023-06-05 17:50:00,434,275.0,189.016327
2023-06-05 17:50:00,435,275.0,189.016327
2023-06-05 17:50:00,436,278.0,189.016327
2023-06-05 17:50:00,437,278.0,189.016327
2023-06-05 17:50:00,438,279.0,206.0
2023-06-05 17:50:00,439,281.0,206.0
2023-06-05 17:50:00,440,160.0,120.0
2023-06-05 17:50:00,441,160.0,120.0
2023-06-05 17:50:00,442,173.0,120.0
2023-06-05 17:50:00,443,0.0,0.0
2023-06-05 17:50:00,444,0.0,0.0
2023-06-05 17:50:00,450,226.0,222.0
2023-06-05 17:50:00,451,85.0,85.0
2023-06-05 17:50:00,452,246.0,242.0
2023-06-05 17:50:00,453,114.0,114.0
2023-06-05 17:50:00,459,396.803711,276.0
2023-06-05 17:50:00,467,10.75862,5.000153
2023-06-05 17:50:00,468,10.75862,4.000366
2023-06-05 17:50:00,469,0.0,0.0
2023-06-05 17:50:00,471,4.330479,0.0
2023-06-05 17:50:00,472,236.0,180.0
2023-06-05 17:50:00,473,121.0,90.0
2023-06-05 17:50:00,474,240.0,180.0
2023-06-05 17:50:00,475,116.0,90.0
2023-06-05 17:50:00,477,245.0,173.994461
2023-06-05 17:50:00,478,245.0,173.994461
2023-06-05 17:50:00,479,253.0,173.994461
2023-06-05 17:50:00,480,245.0,173.994461
2023-06-05 17:50:00,481,245.0,173.994461
2023-06-05 17:50:00,482,253.0,173.994461
2023-06-05 17:50:00,485,36.0,20.00061
2023-06-05 17:50:00,486,0.0,0.0
2023-06-05 17:50:00,487,0.0,0.0
2023-06-05 17:50:00,488,0.0,0.0
2023-06-05 17:50:00,489,1001.0,795.0
2023-06-05 17:50:00,490,1002.0,795.0
2023-06-05 17:50:00,491,969.0,791.0
2023-06-05 17:50:00,492,0.0,0.0
2023-06-05 17:50:00,493,995.0,795.0
2023-06-05 17:50:00,494,994.0,795.0
2023-06-05 17:50:00,495,0.0,0.0
2023-06-05 17:50:00,496,0.0,0.0
2023-06-05 17:50:00,497,0.0,0.0
2023-06-05 17:50:00,498,0.0,0.0
2023-06-05 17:50:00,499,351.0,265.0
2023-06-05 17:50:00,501,294.0,167.006409
2023-06-05 17:50:00,502,167.0,167.0
2023-06-05 17:50:00,503,291.0,204.0
2023-06-05 17:50:00,507,0.0,0.0
2023-06-05 17:50:00,508,0.0,0.0
2023-06-05 17:50:00,511,0.0,0.0
2023-06-05 17:50:00,512,0.0,0.0
2023-06-05 17:50:00,513,338.0,305.0
2023-06-05 17:50:00,514,134.0,125.0
2023-06-05 17:50:00,516,0.0,0.0
2023-06-05 17:50:00,521,940.0,577.0
2023-06-05 17:50:00,522,939.0,746.049133
2023-06-05 17:50:00,523,0.0,0.0
2023-06-05 17:50:00,524,0.0,0.0
2023-06-05 17:50:00,525,0.0,0.0
2023-06-05 17:50:00,526,144.653137,131.0
2023-06-05 17:50:00,527,1357.0,1058.099976
2023-06-05 17:50:00,528,131.0,131.0
2023-06-05 17:50:00,529,831.519226,604.057251
2023-06-05 17:50:00,530,994.0,577.0
2023-06-05 17:50:00,533,0.0,0.0
2023-06-05 17:50:00,534,0.0,0.0
2023-06-05 17:50:00,535,0.0,0.0
2023-06-05 17:50:00,536,97.666664,33.5
2023-06-05 17:50:00,537,97.666664,33.5
2023-06-05 17:50:00,538,104.666672,84.0
2023-06-05 17:50:00,539,339.0,174.0
2023-06-05 17:50:00,540,165.0,87.0
2023-06-05 17:50:00,541,0.0,0.0
2023-06-05 17:50:00,542,0.0,0.0
2023-06-05 17:50:00,544,0.0,0.0
2023-06-05 17:50:00,545,1012.0,795.0
2023-06-05 17:50:00,546,350.0,200.0
2023-06-05 17:50:00,547,397.0,200.0
2023-06-05 17:50:00,548,302.0,242.0
2023-06-05 17:50:00,549,0.0,0.0
2023-06-05 17:50:00,550,0.0,0.0
2023-06-05 17:50:00,552,0.0,0.0
2023-06-05 17:50:00,553,0.0,0.0
2023-06-05 17:55:00,1,0.0,0.0
2023-06-05 17:55:00,2,0.0,0.0
2023-06-05 17:55:00,3,0.0,0.0
2023-06-05 17:55:00,4,398.421509,364.991486
2023-06-05 17:55:00,5,403.530151,364.991486
2023-06-05 17:55:00,6,0.0,0.0
2023-06-05 17:55:00,7,0.0,0.0
2023-06-05 17:55:00,8,409.676849,364.991486
2023-06-05 17:55:00,9,0.0,0.0
2023-06-05 17:55:00,10,442.900726,364.32193
2023-06-05 17:55:00,11,0.0,0.0
2023-06-05 17:55:00,12,0.0,0.0
2023-06-05 17:55:00,15,522.0,391.116089
2023-06-05 17:55:00,16,0.0,0.0
2023-06-05 17:55:00,17,0.0,0.0
2023-06-05 17:55:00,18,465.813141,379.968414
2023-06-05 17:55:00,27,615.0,615.0
2023-06-05 17:55:00,28,612.0,612.0
2023-06-05 17:55:00,29,612.0,612.0
2023-06-05 17:55:00,33,0.0,0.0
2023-06-05 17:55:00,36,999.0,795.0
2023-06-05 17:55:00,37,993.0,795.0
2023-06-05 17:55:00,43,368.0,281.0
2023-06-05 17:55:00,46,506.0,445.009064
2023-06-05 17:55:00,47,462.986359,409.996735
2023-06-05 17:55:00,48,462.713654,409.897614
2023-06-05 17:55:00,49,0.0,0.0
2023-06-05 17:55:00,50,0.0,0.0
2023-06-05 17:55:00,51,463.0,405.012726
2023-06-05 17:55:00,52,0.0,0.0
2023-06-05 17:55:00,53,0.0,0.0
2023-06-05 17:55:00,54,0.0,0.0
2023-06-05 17:55:00,55,0.0,0.0
2023-06-05 17:55:00,56,0.0,0.0
2023-06-05 17:55:00,57,0.0,0.0
2023-06-05 17:55:00,58,0.0,0.0
2023-06-05 17:55:00,59,0.0,0.0
2023-06-05 17:55:00,60,0.0,0.0
2023-06-05 17:55:00,61,463.0,280.0
2023-06-05 17:55:00,62,0.0,0.0
2023-06-05 17:55:00,63,0.0,0.0
2023-06-05 17:55:00,64,331.497009,280.956818
2023-06-05 17:55:00,65,0.0,0.0
2023-06-05 17:55:00,66,379.298981,295.041168
2023-06-05 17:55:00,67,406.946808,364.917023
2023-06-05 17:55:00,68,0.0,0.0
2023-06-05 17:55:00,69,820.314697,670.220703
2023-06-05 17:55:00,70,930.0,850.756836
2023-06-05 17:55:00,71,0.0,0.0
2023-06-05 17:55:00,72,44.0,25.002136
2023-06-05 17:55:00,73,0.0,0.0
2023-06-05 17:55:00,74,0.0,0.0
2023-06-05 17:55:00,75,0.0,0.0
2023-06-05 17:55:00,76,0.0,0.0
2023-06-05 17:55:00,77,0.0,0.0
2023-06-05 17:55:00,78,0.0,0.0
2023-06-05 17:55:00,79,0.0,0.0
2023-06-05 17:55:00,80,0.0,0.0
2023-06-05 17:55:00,83,344.117004,320.279266
2023-06-05 17:55:00,84,0.0,0.0
2023-06-05 17:55:00,85,361.912842,320.0
2023-06-05 17:55:00,86,0.0,0.0
2023-06-05 17:55:00,87,392.34549,329.782074
2023-06-05 17:55:00,88,0.0,0.0
2023-06-05 17:55:00,89,455.993927,380.018097
2023-06-05 17:55:00,90,0.0,0.0
2023-06-05 17:55:00,91,0.0,0.0
2023-06-05 17:55:00,92,947.077881,756.717346
2023-06-05 17:55:00,95,0.0,0.0
2023-06-05 17:55:00,96,0.0,0.0
2023-06-05 17:55:00,97,0.0,0.0
2023-06-05 17:55:00,98,0.0,0.0
2023-06-05 17:55:00,99,358.623932,261.0
2023-06-05 17:55:00,100,0.0,0.0
2023-06-05 17:55:00,101,0.0,0.0
2023-06-05 17:55:00,102,0.0,0.0
2023-06-05 17:55:00,103,0.0,0.0
2023-06-05 17:55:00,104,0.0,0.0
2023-06-05 17:55:00,105,0.0,0.0
2023-06-05 17:55:00,106,0.0,0.0
2023-06-05 17:55:00,107,0.0,0.0
2023-06-05 17:55:00,108,0.0,0.0
2023-06-05 17:55:00,112,0.0,0.0
2023-06-05 17:55:00,113,0.0,0.0
2023-06-05 17:55:00,114,0.0,0.0
2023-06-05 17:55:00,115,0.0,0.0
2023-06-05 17:55:00,116,868.410339,750.045654
2023-06-05 17:55:00,117,0.0,0.0
2023-06-05 17:55:00,118,100.0,60.000153
2023-06-05 17:55:00,119,0.0,0.0
2023-06-05 17:55:00,120,0.0,0.0
2023-06-05 17:55:00,126,0.0,0.0
2023-06-05 17:55:00,127,8.0,8.0
2023-06-05 17:55:00,128,1002.0,750.0
2023-06-05 17:55:00,129,999.0,750.0
2023-06-05 17:55:00,130,0.0,0.0
2023-06-05 17:55:00,131,990.0,718.0
2023-06-05 17:55:00,132,955.0,758.0
2023-06-05 17:55:00,133,978.0,755.0
2023-06-05 17:55:00,134,0.0,0.0
2023-06-05 17:55:00,135,264.639099,210.0
2023-06-05 17:55:00,136,158.5,109.996994
2023-06-05 17:55:00,137,158.5,109.996994
2023-06-05 17:55:00,138,183.0,121.0
2023-06-05 17:55:00,139,287.5,188.0
2023-06-05 17:55:00,140,287.5,188.0
2023-06-05 17:55:00,141,272.0,201.0
2023-06-05 17:55:00,142,167.0,88.0
2023-06-05 17:55:00,143,167.0,89.143059
2023-06-05 17:55:00,144,175.0,104.0
2023-06-05 17:55:00,145,164.5,88.436272
2023-06-05 17:55:00,146,164.5,88.436272
2023-06-05 17:55:00,147,174.0,104.0
2023-06-05 17:55:00,150,40.0,38.0
2023-06-05 17:55:00,151,0.0,0.0
2023-06-05 17:55:00,152,18.5,12.0
2023-06-05 17:55:00,153,0.0,0.0
2023-06-05 17:55:00,154,236.0,141.003876
2023-06-05 17:55:00,155,122.0,70.501938
2023-06-05 17:55:00,156,397.0,350.0
2023-06-05 17:55:00,158,0.0,0.0
2023-06-05 17:55:00,159,0.0,0.0
2023-06-05 17:55:00,160,0.0,0.0
2023-06-05 17:55:00,161,0.0,0.0
2023-06-05 17:55:00,162,0.0,0.0
2023-06-05 17:55:00,166,0.0,0.0
2023-06-05 17:55:00,167,0.0,0.0
2023-06-05 17:55:00,168,0.0,0.0
2023-06-05 17:55:00,169,0.0,0.0
2023-06-05 17:55:00,170,0.0,0.0
2023-06-05 17:55:00,171,0.0,0.0
2023-06-05 17:55:00,172,0.0,0.0
2023-06-05 17:55:00,173,0.0,0.0
2023-06-05 17:55:00,174,0.0,0.0
2023-06-05 17:55:00,175,284.0,162.0
2023-06-05 17:55:00,176,284.0,163.762299
2023-06-05 17:55:00,177,294.0,216.0
2023-06-05 17:55:00,178,0.0,0.0
2023-06-05 17:55:00,179,0.0,0.0
2023-06-05 17:55:00,180,0.0,0.0
2023-06-05 17:55:00,181,155.0,119.995728
2023-06-05 17:55:00,182,155.0,119.995728
2023-06-05 17:55:00,183,179.0,120.0
2023-06-05 17:55:00,184,151.5,119.995728
2023-06-05 17:55:00,185,151.5,114.0
2023-06-05 17:55:00,186,181.0,122.0
2023-06-05 17:55:00,187,156.0,119.995728
2023-06-05 17:55:00,188,156.0,119.995728
2023-06-05 17:55:00,189,182.0,120.0
2023-06-05 17:55:00,190,1000.0,795.0
2023-06-05 17:55:00,191,1000.0,795.0
2023-06-05 17:55:00,193,0.0,0.0
2023-06-05 17:55:00,194,0.0,0.0
2023-06-05 17:55:00,195,26.30621,10.0
2023-06-05 17:55:00,196,38.97216,35.0
2023-06-05 17:55:00,197,0.0,0.0
2023-06-05 17:55:00,198,0.0,0.0
2023-06-05 17:55:00,200,0.0,0.0
2023-06-05 17:55:00,207,0.0,0.0
2023-06-05 17:55:00,208,0.0,0.0
2023-06-05 17:55:00,209,0.0,0.0
2023-06-05 17:55:00,210,0.0,0.0
2023-06-05 17:55:00,211,0.0,0.0
2023-06-05 17:55:00,212,0.0,0.0
2023-06-05 17:55:00,213,0.0,0.0
2023-06-05 17:55:00,214,71.0,71.0
2023-06-05 17:55:00,215,72.684097,71.0
2023-06-05 17:55:00,216,67.0,67.0
2023-06-05 17:55:00,217,0.0,0.0
2023-06-05 17:55:00,218,27.0,20.99826
2023-06-05 17:55:00,219,27.0,20.99826
2023-06-05 17:55:00,220,27.0,20.99826
2023-06-05 17:55:00,231,0.0,0.0
2023-06-05 17:55:00,232,0.0,0.0
2023-06-05 17:55:00,233,0.0,0.0
2023-06-05 17:55:00,234,0.0,0.0
2023-06-05 17:55:00,237,0.0,0.0
2023-06-05 17:55:00,238,0.0,0.0
2023-06-05 17:55:00,240,278.0,200.0
2023-06-05 17:55:00,241,141.0,100.0
2023-06-05 17:55:00,242,0.0,0.0
2023-06-05 17:55:00,243,0.0,0.0
2023-06-05 17:55:00,244,0.0,0.0
2023-06-05 17:55:00,247,0.0,0.0
2023-06-05 17:55:00,248,0.0,0.0
2023-06-05 17:55:00,249,161.0,99.46228
2023-06-05 17:55:00,250,161.0,99.334106
2023-06-05 17:55:00,251,161.0,99.553833
2023-06-05 17:55:00,252,252.0,195.0
2023-06-05 17:55:00,253,0.0,0.0
2023-06-05 17:55:00,254,0.0,0.0
2023-06-05 17:55:00,255,242.0,175.010666
2023-06-05 17:55:00,256,0.0,0.0
2023-06-05 17:55:00,257,144.5,87.505333
2023-06-05 17:55:00,258,304.0,172.002289
2023-06-05 17:55:00,259,304.0,172.002289
2023-06-05 17:55:00,260,279.0,212.0
2023-06-05 17:55:00,264,10.0,5.000229
2023-06-05 17:55:00,265,0.0,0.0
2023-06-05 17:55:00,266,0.0,0.0
2023-06-05 17:55:00,267,0.0,0.0
2023-06-05 17:55:00,268,0.0,0.0
2023-06-05 17:55:00,269,0.0,0.0
2023-06-05 17:55:00,270,0.0,0.0
2023-06-05 17:55:00,271,91.333336,79.807678
2023-06-05 17:55:00,272,0.0,0.0
2023-06-05 17:55:00,273,91.333336,75.0
2023-06-05 17:55:00,274,95.0,77.303268
2023-06-05 17:55:00,275,29.544893,0.0
2023-06-05 17:55:00,276,74.0,50.0
2023-06-05 17:55:00,277,0.0,0.0
2023-06-05 17:55:00,278,0.0,0.0
2023-06-05 17:55:00,279,0.0,0.0
2023-06-05 17:55:00,280,0.0,0.0
2023-06-05 17:55:00,281,0.0,0.0
2023-06-05 17:55:00,282,0.0,0.0
2023-06-05 17:55:00,283,0.0,0.0
2023-06-05 17:55:00,284,0.0,0.0
2023-06-05 17:55:00,285,161.0,100.0
2023-06-05 17:55:00,286,76.0,50.0
2023-06-05 17:55:00,287,0.0,0.0
2023-06-05 17:55:00,288,0.0,0.0
2023-06-05 17:55:00,289,0.0,0.0
2023-06-05 17:55:00,290,0.0,0.0
2023-06-05 17:55:00,291,97.666664,53.443253
2023-06-05 17:55:00,292,97.666664,52.996918
2023-06-05 17:55:00,293,0.0,0.0
2023-06-05 17:55:00,294,104.0,84.0
2023-06-05 17:55:00,299,188.0,133.0
2023-06-05 17:55:00,300,188.0,133.0
2023-06-05 17:55:00,301,182.0,133.0
2023-06-05 17:55:00,302,182.0,133.0
2023-06-05 17:55:00,303,204.0,128.999451
2023-06-05 17:55:00,304,204.0,128.999451
2023-06-05 17:55:00,305,387.0,310.000916
2023-06-05 17:55:00,306,368.0,297.007629
2023-06-05 17:55:00,307,304.642883,207.007019
2023-06-05 17:55:00,308,149.5,119.995728
2023-06-05 17:55:00,309,149.5,119.995728
2023-06-05 17:55:00,310,164.0,122.0
2023-06-05 17:55:00,311,152.5,119.995728
2023-06-05 17:55:00,312,152.5,119.995728
2023-06-05 17:55:00,313,166.0,122.0
2023-06-05 17:55:00,314,153.5,119.995728
2023-06-05 17:55:00,315,153.5,119.995728
2023-06-05 17:55:00,316,172.0,122.0
2023-06-05 17:55:00,317,0.0,0.0
2023-06-05 17:55:00,318,0.0,0.0
2023-06-05 17:55:00,319,0.0,0.0
2023-06-05 17:55:00,320,0.0,0.0
2023-06-05 17:55:00,321,0.0,0.0
2023-06-05 17:55:00,322,0.0,0.0
2023-06-05 17:55:00,323,168.0,122.0
2023-06-05 17:55:00,324,168.0,122.0
2023-06-05 17:55:00,325,176.0,136.0
2023-06-05 17:55:00,326,0.0,0.0
2023-06-05 17:55:00,327,0.0,0.0
2023-06-05 17:55:00,328,0.0,0.0
2023-06-05 17:55:00,329,0.0,0.0
2023-06-05 17:55:00,330,0.0,0.0
2023-06-05 17:55:00,331,803.349487,644.627686
2023-06-05 17:55:00,332,0.0,0.0
2023-06-05 17:55:00,333,0.0,0.0
2023-06-05 17:55:00,334,0.0,0.0
2023-06-05 17:55:00,335,0.0,0.0
2023-06-05 17:55:00,336,0.0,0.0
2023-06-05 17:55:00,337,42.0,42.0
2023-06-05 17:55:00,338,0.0,0.0
2023-06-05 17:55:00,339,16.5,14.0
2023-06-05 17:55:00,340,818.0,678.410522
2023-06-05 17:55:00,341,817.0,677.663818
2023-06-05 17:55:00,342,166.0,135.0
2023-06-05 17:55:00,343,0.0,0.0
2023-06-05 17:55:00,344,0.0,0.0
2023-06-05 17:55:00,345,0.0,0.0
2023-06-05 17:55:00,346,0.0,0.0
2023-06-05 17:55:00,347,163.0,163.0
2023-06-05 17:55:00,348,0.0,0.0
2023-06-05 17:55:00,349,0.0,0.0
2023-06-05 17:55:00,350,0.0,0.0
2023-06-05 17:55:00,351,0.0,0.0
2023-06-05 17:55:00,352,0.0,0.0
2023-06-05 17:55:00,353,0.0,0.0
2023-06-05 17:55:00,354,250.0,140.0
2023-06-05 17:55:00,355,250.0,140.0
2023-06-05 17:55:00,356,25.0,10.0
2023-06-05 17:55:00,357,26.5,10.0
2023-06-05 17:55:00,358,20.000305,10.000153
2023-06-05 17:55:00,359,20.000305,10.000153
2023-06-05 17:55:00,360,0.0,0.0
2023-06-05 17:55:00,361,23.0,7.0
2023-06-05 17:55:00,362,23.0,7.0
2023-06-05 17:55:00,363,23.0,10.0
2023-06-05 17:55:00,364,724.041077,665.0
2023-06-05 17:55:00,365,0.0,0.0
2023-06-05 17:55:00,366,0.0,0.0
2023-06-05 17:55:00,367,388.638641,355.0
2023-06-05 17:55:00,368,87.0,69.024872
2023-06-05 17:55:00,369,87.0,70.415375
2023-06-05 17:55:00,370,0.0,0.0
2023-06-05 17:55:00,371,87.0,70.415375
2023-06-05 17:55:00,372,86.0,86.0
2023-06-05 17:55:00,373,0.0,0.0
2023-06-05 17:55:00,374,0.0,0.0
2023-06-05 17:55:00,375,0.0,0.0
2023-06-05 17:55:00,376,0.0,0.0
2023-06-05 17:55:00,377,0.0,0.0
2023-06-05 17:55:00,378,0.0,0.0
2023-06-05 17:55:00,379,39.5,39.5
2023-06-05 17:55:00,380,39.5,39.5
2023-06-05 17:55:00,381,29.0,29.0
2023-06-05 17:55:00,382,165.0,129.972046
2023-06-05 17:55:00,383,165.0,129.972046
2023-06-05 17:55:00,384,189.0,129.972046
2023-06-05 17:55:00,385,276.5,187.987915
2023-06-05 17:55:00,386,276.5,188.903503
2023-06-05 17:55:00,387,275.0,204.0
2023-06-05 17:55:00,388,0.0,0.0
2023-06-05 17:55:00,389,0.0,0.0
2023-06-05 17:55:00,390,0.0,0.0
2023-06-05 17:55:00,419,292.0,160.002441
2023-06-05 17:55:00,420,292.0,160.002441
2023-06-05 17:55:00,421,268.0,160.002441
2023-06-05 17:55:00,422,256.0,186.0
2023-06-05 17:55:00,423,256.0,186.0
2023-06-05 17:55:00,432,300.0,220.0
2023-06-05 17:55:00,433,385.94165,267.0
2023-06-05 17:55:00,434,275.0,189.016327
2023-06-05 17:55:00,435,275.0,189.016327
2023-06-05 17:55:00,436,278.0,189.016327
2023-06-05 17:55:00,437,278.0,189.016327
2023-06-05 17:55:00,438,279.0,206.0
2023-06-05 17:55:00,439,281.0,206.0
2023-06-05 17:55:00,440,160.0,120.0
2023-06-05 17:55:00,441,160.0,120.0
2023-06-05 17:55:00,442,173.0,120.0
2023-06-05 17:55:00,443,0.0,0.0
2023-06-05 17:55:00,444,0.0,0.0
2023-06-05 17:55:00,450,226.0,222.0
2023-06-05 17:55:00,451,85.0,85.0
2023-06-05 17:55:00,452,246.0,242.0
2023-06-05 17:55:00,453,114.0,114.0
2023-06-05 17:55:00,459,395.206543,276.0
2023-06-05 17:55:00,467,10.75862,5.000153
2023-06-05 17:55:00,468,10.75862,4.000366
2023-06-05 17:55:00,469,0.0,0.0
2023-06-05 17:55:00,471,2.906606,0.0
2023-06-05 17:55:00,472,236.0,180.0
2023-06-05 17:55:00,473,121.0,90.0
2023-06-05 17:55:00,474,240.0,180.0
2023-06-05 17:55:00,475,116.0,90.0
2023-06-05 17:55:00,477,245.0,173.994461
2023-06-05 17:55:00,478,245.0,173.994461
2023-06-05 17:55:00,479,253.0,173.994461
2023-06-05 17:55:00,480,245.0,173.994461
2023-06-05 17:55:00,481,245.0,173.994461
2023-06-05 17:55:00,482,253.0,173.994461
2023-06-05 17:55:00,485,36.0,20.00061
2023-06-05 17:55:00,486,0.0,0.0
2023-06-05 17:55:00,487,0.0,0.0
2023-06-05 17:55:00,488,0.0,0.0
2023-06-05 17:55:00,489,1001.0,795.0
2023-06-05 17:55:00,490,1002.0,795.0
2023-06-05 17:55:00,491,969.0,791.0
2023-06-05 17:55:00,492,0.0,0.0
2023-06-05 17:55:00,493,995.0,795.0
2023-06-05 17:55:00,494,994.0,795.0
2023-06-05 17:55:00,495,0.0,0.0
2023-06-05 17:55:00,496,0.0,0.0
2023-06-05 17:55:00,497,0.0,0.0
2023-06-05 17:55:00,498,0.0,0.0
2023-06-05 17:55:00,499,351.0,265.0
2023-06-05 17:55:00,501,294.0,167.006409
2023-06-05 17:55:00,502,167.0,167.0
2023-06-05 17:55:00,503,291.0,204.0
2023-06-05 17:55:00,507,0.0,0.0
2023-06-05 17:55:00,508,0.0,0.0
2023-06-05 17:55:00,511,0.0,0.0
2023-06-05 17:55:00,512,0.0,0.0
2023-06-05 17:55:00,513,338.0,305.0
2023-06-05 17:55:00,514,134.0,125.0
2023-06-05 17:55:00,516,0.0,0.0
2023-06-05 17:55:00,521,940.0,577.0
2023-06-05 17:55:00,522,939.0,754.624023
2023-06-05 17:55:00,523,0.0,0.0
2023-06-05 17:55:00,524,0.0,0.0
2023-06-05 17:55:00,525,0.0,0.0
2023-06-05 17:55:00,526,145.225342,131.0
2023-06-05 17:55:00,527,1357.0,1058.099976
2023-06-05 17:55:00,528,131.0,131.0
2023-06-05 17:55:00,529,831.519226,611.828247
2023-06-05 17:55:00,530,994.0,577.0
2023-06-05 17:55:00,533,0.0,0.0
2023-06-05 17:55:00,534,0.0,0.0
2023-06-05 17:55:00,535,0.0,0.0
2023-06-05 17:55:00,536,97.666664,33.5
2023-06-05 17:55:00,537,97.666664,33.5
2023-06-05 17:55:00,538,104.666672,84.0
2023-06-05 17:55:00,539,339.0,174.0
2023-06-05 17:55:00,540,165.0,87.0
2023-06-05 17:55:00,541,0.0,0.0
2023-06-05 17:55:00,542,0.0,0.0
2023-06-05 17:55:00,544,0.0,0.0
2023-06-05 17:55:00,545,1012.0,795.0
2023-06-05 17:55:00,546,350.0,200.0
2023-06-05 17:55:00,547,397.0,200.0
2023-06-05 17:55:00,548,302.0,242.0
2023-06-05 17:55:00,549,0.0,0.0
2023-06-05 17:55:00,550,0.0,0.0
2023-06-05 17:55:00,552,0.0,0.0
2023-06-05 17:55:00,553,0.0,0.0
2023-06-05 18:00:00,1,0.0,0.0
2023-06-05 18:00:00,2,0.0,0.0
2023-06-05 18:00:00,3,0.0,0.0
2023-06-05 18:00:00,4,417.545776,364.991486
2023-06-05 18:00:00,5,415.616211,364.991486
2023-06-05 18:00:00,6,0.0,0.0
2023-06-05 18:00:00,7,0.0,0.0
2023-06-05 18:00:00,8,417.417114,364.991486
2023-06-05 18:00:00,9,0.0,0.0
2023-06-05 18:00:00,10,443.788696,364.371613
2023-06-05 18:00:00,11,0.0,0.0
2023-06-05 18:00:00,12,0.0,0.0
2023-06-05 18:00:00,15,522.0,390.772705
2023-06-05 18:00:00,16,0.0,0.0
2023-06-05 18:00:00,17,0.0,0.0
2023-06-05 18:00:00,18,465.813141,379.968414
2023-06-05 18:00:00,27,615.0,615.0
2023-06-05 18:00:00,28,612.0,612.0
2023-06-05 18:00:00,29,612.0,612.0
2023-06-05 18:00:00,33,0.0,0.0
2023-06-05 18:00:00,36,999.0,795.0
2023-06-05 18:00:00,37,993.0,795.0
2023-06-05 18:00:00,43,368.0,281.0
2023-06-05 18:00:00,46,506.0,445.009064
2023-06-05 18:00:00,47,462.986359,409.996735
2023-06-05 18:00:00,48,462.713654,409.897614
2023-06-05 18:00:00,49,0.0,0.0
2023-06-05 18:00:00,50,0.0,0.0
2023-06-05 18:00:00,51,463.0,405.012726
2023-06-05 18:00:00,52,0.0,0.0
2023-06-05 18:00:00,53,0.0,0.0
2023-06-05 18:00:00,54,0.0,0.0
2023-06-05 18:00:00,55,0.0,0.0
2023-06-05 18:00:00,56,0.0,0.0
2023-06-05 18:00:00,57,0.0,0.0
2023-06-05 18:00:00,58,0.0,0.0
2023-06-05 18:00:00,59,0.0,0.0
2023-06-05 18:00:00,60,0.0,0.0
2023-06-05 18:00:00,61,463.0,280.0
2023-06-05 18:00:00,62,0.0,0.0
2023-06-05 18:00:00,63,0.0,0.0
2023-06-05 18:00:00,64,331.758575,280.956818
2023-06-05 18:00:00,65,0.0,0.0
2023-06-05 18:00:00,66,379.298981,295.041168
2023-06-05 18:00:00,67,406.946808,364.917023
2023-06-05 18:00:00,68,0.0,0.0
2023-06-05 18:00:00,69,820.257324,670.220703
2023-06-05 18:00:00,70,930.0,850.756836
2023-06-05 18:00:00,71,0.0,0.0
2023-06-05 18:00:00,72,44.0,25.002136
2023-06-05 18:00:00,73,0.0,0.0
2023-06-05 18:00:00,74,0.0,0.0
2023-06-05 18:00:00,75,0.0,0.0
2023-06-05 18:00:00,76,0.0,0.0
2023-06-05 18:00:00,77,0.0,0.0
2023-06-05 18:00:00,78,0.0,0.0
2023-06-05 18:00:00,79,0.0,0.0
2023-06-05 18:00:00,80,0.0,0.0
2023-06-05 18:00:00,83,370.28418,320.279266
2023-06-05 18:00:00,84,0.0,0.0
2023-06-05 18:00:00,85,374.540497,320.0
2023-06-05 18:00:00,86,0.0,0.0
2023-06-05 18:00:00,87,388.829651,329.782074
2023-06-05 18:00:00,88,0.0,0.0
2023-06-05 18:00:00,89,455.993927,380.018097
2023-06-05 18:00:00,90,0.0,0.0
2023-06-05 18:00:00,91,0.0,0.0
2023-06-05 18:00:00,92,947.077881,746.662842
2023-06-05 18:00:00,95,0.0,0.0
2023-06-05 18:00:00,96,0.0,0.0
2023-06-05 18:00:00,97,0.0,0.0
2023-06-05 18:00:00,98,0.0,0.0
2023-06-05 18:00:00,99,358.573395,261.0
2023-06-05 18:00:00,100,0.0,0.0
2023-06-05 18:00:00,101,0.0,0.0
2023-06-05 18:00:00,102,0.0,0.0
2023-06-05 18:00:00,103,0.0,0.0
2023-06-05 18:00:00,104,0.0,0.0
2023-06-05 18:00:00,105,0.0,0.0
2023-06-05 18:00:00,106,0.0,0.0
2023-06-05 18:00:00,107,0.0,0.0
2023-06-05 18:00:00,108,0.0,0.0
2023-06-05 18:00:00,112,0.0,0.0
2023-06-05 18:00:00,113,0.0,0.0
2023-06-05 18:00:00,114,0.0,0.0
2023-06-05 18:00:00,115,0.0,0.0
2023-06-05 18:00:00,116,909.73175,750.045654
2023-06-05 18:00:00,117,0.0,0.0
2023-06-05 18:00:00,118,100.0,60.000153
2023-06-05 18:00:00,119,0.0,0.0
2023-06-05 18:00:00,120,0.0,0.0
2023-06-05 18:00:00,126,0.0,0.0
2023-06-05 18:00:00,127,8.0,8.0
2023-06-05 18:00:00,128,1002.0,750.0
2023-06-05 18:00:00,129,999.0,750.0
2023-06-05 18:00:00,130,0.0,0.0
2023-06-05 18:00:00,131,990.0,718.0
2023-06-05 18:00:00,132,955.0,758.0
2023-06-05 18:00:00,133,978.0,755.0
2023-06-05 18:00:00,134,0.0,0.0
2023-06-05 18:00:00,135,266.251862,210.0
2023-06-05 18:00:00,136,158.5,109.996994
2023-06-05 18:00:00,137,158.5,109.996994
2023-06-05 18:00:00,138,183.0,121.0
2023-06-05 18:00:00,139,287.5,188.0
2023-06-05 18:00:00,140,287.5,188.0
2023-06-05 18:00:00,141,272.0,201.0
2023-06-05 18:00:00,142,167.0,88.0
2023-06-05 18:00:00,143,167.0,88.907463
2023-06-05 18:00:00,144,175.0,104.0
2023-06-05 18:00:00,145,164.5,88.436272
2023-06-05 18:00:00,146,164.5,88.436272
2023-06-05 18:00:00,147,174.0,104.0
2023-06-05 18:00:00,150,40.0,38.0
2023-06-05 18:00:00,151,0.0,0.0
2023-06-05 18:00:00,152,18.5,12.0
2023-06-05 18:00:00,153,0.0,0.0
2023-06-05 18:00:00,154,236.0,141.003876
2023-06-05 18:00:00,155,122.0,70.501938
2023-06-05 18:00:00,156,397.0,350.0
2023-06-05 18:00:00,158,0.0,0.0
2023-06-05 18:00:00,159,0.0,0.0
2023-06-05 18:00:00,160,0.0,0.0
2023-06-05 18:00:00,161,0.0,0.0
2023-06-05 18:00:00,162,0.0,0.0
2023-06-05 18:00:00,166,0.0,0.0
2023-06-05 18:00:00,167,0.0,0.0
2023-06-05 18:00:00,168,0.0,0.0
2023-06-05 18:00:00,169,0.0,0.0
2023-06-05 18:00:00,170,0.0,0.0
2023-06-05 18:00:00,171,0.0,0.0
2023-06-05 18:00:00,172,0.0,0.0
2023-06-05 18:00:00,173,0.0,0.0
2023-06-05 18:00:00,174,0.0,0.0
2023-06-05 18:00:00,175,284.0,162.0
2023-06-05 18:00:00,176,284.0,163.895782
2023-06-05 18:00:00,177,294.0,216.0
2023-06-05 18:00:00,178,0.0,0.0
2023-06-05 18:00:00,179,0.0,0.0
2023-06-05 18:00:00,180,0.0,0.0
2023-06-05 18:00:00,181,155.0,119.995728
2023-06-05 18:00:00,182,155.0,119.995728
2023-06-05 18:00:00,183,179.0,120.0
2023-06-05 18:00:00,184,151.5,119.995728
2023-06-05 18:00:00,185,151.5,114.0
2023-06-05 18:00:00,186,181.0,122.0
2023-06-05 18:00:00,187,156.0,119.995728
2023-06-05 18:00:00,188,156.0,119.995728
2023-06-05 18:00:00,189,182.0,120.0
2023-06-05 18:00:00,190,1000.0,795.0
2023-06-05 18:00:00,191,1000.0,795.0
2023-06-05 18:00:00,193,0.0,0.0
2023-06-05 18:00:00,194,0.0,0.0
2023-06-05 18:00:00,195,26.30621,10.0
2023-06-05 18:00:00,196,38.97216,35.0
2023-06-05 18:00:00,197,0.0,0.0
2023-06-05 18:00:00,198,0.0,0.0
2023-06-05 18:00:00,200,0.0,0.0
2023-06-05 18:00:00,207,0.0,0.0
2023-06-05 18:00:00,208,0.0,0.0
2023-06-05 18:00:00,209,0.0,0.0
2023-06-05 18:00:00,210,0.0,0.0
2023-06-05 18:00:00,211,0.0,0.0
2023-06-05 18:00:00,212,0.0,0.0
2023-06-05 18:00:00,213,0.0,0.0
2023-06-05 18:00:00,214,71.0,71.0
2023-06-05 18:00:00,215,72.528458,71.0
2023-06-05 18:00:00,216,67.0,67.0
2023-06-05 18:00:00,217,0.0,0.0
2023-06-05 18:00:00,218,27.0,20.99826
2023-06-05 18:00:00,219,27.0,20.99826
2023-06-05 18:00:00,220,27.0,20.99826
2023-06-05 18:00:00,231,0.0,0.0
2023-06-05 18:00:00,232,0.0,0.0
2023-06-05 18:00:00,233,0.0,0.0
2023-06-05 18:00:00,234,0.0,0.0
2023-06-05 18:00:00,237,0.0,0.0
2023-06-05 18:00:00,238,0.0,0.0
2023-06-05 18:00:00,240,278.0,200.0
2023-06-05 18:00:00,241,141.0,100.0
2023-06-05 18:00:00,242,0.0,0.0
2023-06-05 18:00:00,243,0.0,0.0
2023-06-05 18:00:00,244,0.0,0.0
2023-06-05 18:00:00,247,0.0,0.0
2023-06-05 18:00:00,248,0.0,0.0
2023-06-05 18:00:00,249,161.0,99.46228
2023-06-05 18:00:00,250,161.0,99.279175
2023-06-05 18:00:00,251,161.0,99.498901
2023-06-05 18:00:00,252,252.0,195.0
2023-06-05 18:00:00,253,0.0,0.0
2023-06-05 18:00:00,254,0.0,0.0
2023-06-05 18:00:00,255,242.0,175.010666
2023-06-05 18:00:00,256,0.0,0.0
2023-06-05 18:00:00,257,144.5,87.505333
2023-06-05 18:00:00,258,304.0,172.002289
2023-06-05 18:00:00,259,304.0,172.002289
2023-06-05 18:00:00,260,279.0,212.0
2023-06-05 18:00:00,264,10.0,5.000229
2023-06-05 18:00:00,265,0.0,0.0
2023-06-05 18:00:00,266,0.0,0.0
2023-06-05 18:00:00,267,0.0,0.0
2023-06-05 18:00:00,268,0.0,0.0
2023-06-05 18:00:00,269,0.0,0.0
2023-06-05 18:00:00,270,0.0,0.0
2023-06-05 18:00:00,271,91.333336,79.807678
2023-06-05 18:00:00,272,0.0,0.0
2023-06-05 18:00:00,273,91.333336,75.0
2023-06-05 18:00:00,274,95.0,77.303268
2023-06-05 18:00:00,275,29.981176,0.0
2023-06-05 18:00:00,276,74.0,50.0
2023-06-05 18:00:00,277,0.0,0.0
2023-06-05 18:00:00,278,0.0,0.0
2023-06-05 18:00:00,279,0.0,0.0
2023-06-05 18:00:00,280,0.0,0.0
2023-06-05 18:00:00,281,0.0,0.0
2023-06-05 18:00:00,282,0.0,0.0
2023-06-05 18:00:00,283,0.0,0.0
2023-06-05 18:00:00,284,0.0,0.0
2023-06-05 18:00:00,285,161.0,100.0
2023-06-05 18:00:00,286,76.0,50.0
2023-06-05 18:00:00,287,0.0,0.0
2023-06-05 18:00:00,288,0.0,0.0
2023-06-05 18:00:00,289,0.0,0.0
2023-06-05 18:00:00,290,0.0,0.0
2023-06-05 18:00:00,291,97.666664,53.403198
2023-06-05 18:00:00,292,97.666664,53.025528
2023-06-05 18:00:00,293,0.0,0.0
2023-06-05 18:00:00,294,104.0,84.0
2023-06-05 18:00:00,299,188.0,133.0
2023-06-05 18:00:00,300,188.0,133.0
2023-06-05 18:00:00,301,182.0,133.0
2023-06-05 18:00:00,302,182.0,133.0
2023-06-05 18:00:00,303,204.0,128.999451
2023-06-05 18:00:00,304,204.0,128.999451
2023-06-05 18:00:00,305,387.0,310.000916
2023-06-05 18:00:00,306,368.0,297.007629
2023-06-05 18:00:00,307,305.003876,207.007019
2023-06-05 18:00:00,308,149.5,119.995728
2023-06-05 18:00:00,309,149.5,119.995728
2023-06-05 18:00:00,310,164.0,122.0
2023-06-05 18:00:00,311,152.5,119.995728
2023-06-05 18:00:00,312,152.5,119.995728
2023-06-05 18:00:00,313,166.0,122.0
2023-06-05 18:00:00,314,153.5,119.995728
2023-06-05 18:00:00,315,153.5,119.995728
2023-06-05 18:00:00,316,172.0,122.0
2023-06-05 18:00:00,317,0.0,0.0
2023-06-05 18:00:00,318,0.0,0.0
2023-06-05 18:00:00,319,0.0,0.0
2023-06-05 18:00:00,320,0.0,0.0
2023-06-05 18:00:00,321,0.0,0.0
2023-06-05 18:00:00,322,0.0,0.0
2023-06-05 18:00:00,323,168.0,122.0
2023-06-05 18:00:00,324,168.0,122.0
2023-06-05 18:00:00,325,176.0,136.0
2023-06-05 18:00:00,326,0.0,0.0
2023-06-05 18:00:00,327,0.0,0.0
2023-06-05 18:00:00,328,0.0,0.0
2023-06-05 18:00:00,329,0.0,0.0
2023-06-05 18:00:00,330,0.0,0.0
2023-06-05 18:00:00,331,804.71814,644.627686
2023-06-05 18:00:00,332,0.0,0.0
2023-06-05 18:00:00,333,0.0,0.0
2023-06-05 18:00:00,334,0.0,0.0
2023-06-05 18:00:00,335,0.0,0.0
2023-06-05 18:00:00,336,0.0,0.0
2023-06-05 18:00:00,337,42.0,42.0
2023-06-05 18:00:00,338,0.0,0.0
2023-06-05 18:00:00,339,16.5,14.0
2023-06-05 18:00:00,340,818.0,678.825439
2023-06-05 18:00:00,341,817.0,678.535034
2023-06-05 18:00:00,342,166.0,135.0
2023-06-05 18:00:00,343,0.0,0.0
2023-06-05 18:00:00,344,0.0,0.0
2023-06-05 18:00:00,345,0.0,0.0
2023-06-05 18:00:00,346,0.0,0.0
2023-06-05 18:00:00,347,163.0,163.0
2023-06-05 18:00:00,348,0.0,0.0
2023-06-05 18:00:00,349,0.0,0.0
2023-06-05 18:00:00,350,0.0,0.0
2023-06-05 18:00:00,351,0.0,0.0
2023-06-05 18:00:00,352,0.0,0.0
2023-06-05 18:00:00,353,0.0,0.0
2023-06-05 18:00:00,354,250.0,140.0
2023-06-05 18:00:00,355,250.0,140.0
2023-06-05 18:00:00,356,25.0,10.0
2023-06-05 18:00:00,357,26.5,10.0
2023-06-05 18:00:00,358,20.000305,10.000153
2023-06-05 18:00:00,359,20.000305,10.000153
2023-06-05 18:00:00,360,0.0,0.0
2023-06-05 18:00:00,361,23.0,7.0
2023-06-05 18:00:00,362,23.0,7.0
2023-06-05 18:00:00,363,23.0,10.0
2023-06-05 18:00:00,364,724.041077,665.0
2023-06-05 18:00:00,365,0.0,0.0
2023-06-05 18:00:00,366,0.0,0.0
2023-06-05 18:00:00,367,388.638641,355.0
2023-06-05 18:00:00,368,87.0,68.984802
2023-06-05 18:00:00,369,87.0,70.415375
2023-06-05 18:00:00,370,0.0,0.0
2023-06-05 18:00:00,371,87.0,70.415375
2023-06-05 18:00:00,372,86.0,86.0
2023-06-05 18:00:00,373,0.0,0.0
2023-06-05 18:00:00,374,0.0,0.0
2023-06-05 18:00:00,375,0.0,0.0
2023-06-05 18:00:00,376,0.0,0.0
2023-06-05 18:00:00,377,0.0,0.0
2023-06-05 18:00:00,378,0.0,0.0
2023-06-05 18:00:00,379,39.5,39.5
2023-06-05 18:00:00,380,39.5,39.5
2023-06-05 18:00:00,381,29.0,29.0
2023-06-05 18:00:00,382,165.0,129.972046
2023-06-05 18:00:00,383,165.0,129.972046
2023-06-05 18:00:00,384,189.0,129.972046
2023-06-05 18:00:00,385,276.5,187.987915
2023-06-05 18:00:00,386,276.5,188.323608
2023-06-05 18:00:00,387,275.0,204.0
2023-06-05 18:00:00,388,0.0,0.0
2023-06-05 18:00:00,389,0.0,0.0
2023-06-05 18:00:00,390,0.0,0.0
2023-06-05 18:00:00,419,292.0,160.002441
2023-06-05 18:00:00,420,292.0,160.002441
2023-06-05 18:00:00,421,268.0,160.002441
2023-06-05 18:00:00,422,256.0,186.0
2023-06-05 18:00:00,423,256.0,186.0
2023-06-05 18:00:00,432,300.0,220.0
2023-06-05 18:00:00,433,387.43277,267.0
2023-06-05 18:00:00,434,275.0,189.016327
2023-06-05 18:00:00,435,275.0,189.016327
2023-06-05 18:00:00,436,278.0,189.016327
2023-06-05 18:00:00,437,278.0,189.016327
2023-06-05 18:00:00,438,279.0,206.0
2023-06-05 18:00:00,439,281.0,206.0
2023-06-05 18:00:00,440,160.0,120.0
2023-06-05 18:00:00,441,160.0,120.0
2023-06-05 18:00:00,442,173.0,120.0
2023-06-05 18:00:00,443,0.0,0.0
2023-06-05 18:00:00,444,0.0,0.0
2023-06-05 18:00:00,450,226.0,222.0
2023-06-05 18:00:00,451,85.0,85.0
2023-06-05 18:00:00,452,246.0,242.0
2023-06-05 18:00:00,453,114.0,114.0
2023-06-05 18:00:00,459,392.12381,276.0
2023-06-05 18:00:00,467,10.75862,5.000153
2023-06-05 18:00:00,468,10.75862,4.000366
2023-06-05 18:00:00,469,0.0,0.0
2023-06-05 18:00:00,471,4.366072,0.0
2023-06-05 18:00:00,472,236.0,180.0
2023-06-05 18:00:00,473,121.0,90.0
2023-06-05 18:00:00,474,240.0,180.0
2023-06-05 18:00:00,475,116.0,90.0
2023-06-05 18:00:00,477,245.0,173.994461
2023-06-05 18:00:00,478,245.0,173.994461
2023-06-05 18:00:00,479,253.0,173.994461
2023-06-05 18:00:00,480,245.0,173.994461
2023-06-05 18:00:00,481,245.0,173.994461
2023-06-05 18:00:00,482,253.0,173.994461
2023-06-05 18:00:00,485,36.0,20.00061
2023-06-05 18:00:00,486,0.0,0.0
2023-06-05 18:00:00,487,0.0,0.0
2023-06-05 18:00:00,488,0.0,0.0
2023-06-05 18:00:00,489,1001.0,795.0
2023-06-05 18:00:00,490,1002.0,795.0
2023-06-05 18:00:00,491,969.0,791.0
2023-06-05 18:00:00,492,0.0,0.0
2023-06-05 18:00:00,493,995.0,795.0
2023-06-05 18:00:00,494,994.0,795.0
2023-06-05 18:00:00,495,0.0,0.0
2023-06-05 18:00:00,496,0.0,0.0
2023-06-05 18:00:00,497,0.0,0.0
2023-06-05 18:00:00,498,0.0,0.0
2023-06-05 18:00:00,499,351.0,265.0
2023-06-05 18:00:00,501,294.0,167.006409
2023-06-05 18:00:00,502,169.093872,169.093872
2023-06-05 18:00:00,503,291.0,204.0
2023-06-05 18:00:00,507,0.0,0.0
2023-06-05 18:00:00,508,0.0,0.0
2023-06-05 18:00:00,511,0.0,0.0
2023-06-05 18:00:00,512,0.0,0.0
2023-06-05 18:00:00,513,338.0,305.0
2023-06-05 18:00:00,514,134.0,125.0
2023-06-05 18:00:00,516,0.0,0.0
2023-06-05 18:00:00,521,940.0,577.0
2023-06-05 18:00:00,522,939.0,757.125
2023-06-05 18:00:00,523,0.0,0.0
2023-06-05 18:00:00,524,0.0,0.0
2023-06-05 18:00:00,525,0.0,0.0
2023-06-05 18:00:00,526,156.257812,131.0
2023-06-05 18:00:00,527,1357.0,1058.099976
2023-06-05 18:00:00,528,131.0,131.0
2023-06-05 18:00:00,529,831.519226,599.116821
2023-06-05 18:00:00,530,994.0,577.0
2023-06-05 18:00:00,533,0.0,0.0
2023-06-05 18:00:00,534,0.0,0.0
2023-06-05 18:00:00,535,0.0,0.0
2023-06-05 18:00:00,536,97.666664,33.5
2023-06-05 18:00:00,537,97.666664,33.5
2023-06-05 18:00:00,538,104.666672,84.0
2023-06-05 18:00:00,539,339.0,174.0
2023-06-05 18:00:00,540,165.0,87.0
2023-06-05 18:00:00,541,0.0,0.0
2023-06-05 18:00:00,542,0.0,0.0
2023-06-05 18:00:00,544,0.0,0.0
2023-06-05 18:00:00,545,1012.0,795.0
2023-06-05 18:00:00,546,350.0,200.0
2023-06-05 18:00:00,547,397.0,200.0
2023-06-05 18:00:00,548,302.0,242.0
2023-06-05 18:00:00,549,10.82957,0.0
2023-06-05 18:00:00,550,0.0,0.0
2023-06-05 18:00:00,552,0.0,0.0
2023-06-05 18:00:00,553,0.0,0.0
2023-06-05 18:05:00,1,0.0,0.0
2023-06-05 18:05:00,2,0.0,0.0
2023-06-05 18:05:00,3,0.0,0.0
2023-06-05 18:05:00,4,393.444397,364.991486
2023-06-05 18:05:00,5,404.00592,364.991486
2023-06-05 18:05:00,6,0.0,0.0
2023-06-05 18:05:00,7,0.0,0.0
2023-06-05 18:05:00,8,415.516083,364.991486
2023-06-05 18:05:00,9,0.0,0.0
2023-06-05 18:05:00,10,442.540527,364.32193
2023-06-05 18:05:00,11,0.0,0.0
2023-06-05 18:05:00,12,0.0,0.0
2023-06-05 18:05:00,15,522.0,389.994507
2023-06-05 18:05:00,16,0.0,0.0
2023-06-05 18:05:00,17,0.0,0.0
2023-06-05 18:05:00,18,465.813141,379.993195
2023-06-05 18:05:00,27,615.0,615.0
2023-06-05 18:05:00,28,612.0,612.0
2023-06-05 18:05:00,29,612.0,612.0
2023-06-05 18:05:00,33,0.0,0.0
2023-06-05 18:05:00,36,999.0,795.0
2023-06-05 18:05:00,37,993.0,795.0
2023-06-05 18:05:00,43,368.0,281.0
2023-06-05 18:05:00,46,506.0,445.009064
2023-06-05 18:05:00,47,462.986359,409.996735
2023-06-05 18:05:00,48,462.713654,409.897614
2023-06-05 18:05:00,49,0.0,0.0
2023-06-05 18:05:00,50,0.0,0.0
2023-06-05 18:05:00,51,463.0,405.012726
2023-06-05 18:05:00,52,0.0,0.0
2023-06-05 18:05:00,53,0.0,0.0
2023-06-05 18:05:00,54,0.0,0.0
2023-06-05 18:05:00,55,0.0,0.0
2023-06-05 18:05:00,56,0.0,0.0
2023-06-05 18:05:00,57,0.0,0.0
2023-06-05 18:05:00,58,0.0,0.0
2023-06-05 18:05:00,59,0.0,0.0
2023-06-05 18:05:00,60,0.0,0.0
2023-06-05 18:05:00,61,463.0,280.0
2023-06-05 18:05:00,62,0.0,0.0
2023-06-05 18:05:00,63,0.0,0.0
2023-06-05 18:05:00,64,331.987762,280.956818
2023-06-05 18:05:00,65,0.0,0.0
2023-06-05 18:05:00,66,379.298981,295.041168
2023-06-05 18:05:00,67,406.946808,364.917023
2023-06-05 18:05:00,68,0.0,0.0
2023-06-05 18:05:00,69,820.314697,670.220703
2023-06-05 18:05:00,70,930.0,850.756836
2023-06-05 18:05:00,71,0.0,0.0
2023-06-05 18:05:00,72,44.0,25.002136
2023-06-05 18:05:00,73,0.0,0.0
2023-06-05 18:05:00,74,0.0,0.0
2023-06-05 18:05:00,75,0.0,0.0
2023-06-05 18:05:00,76,0.0,0.0
2023-06-05 18:05:00,77,0.0,0.0
2023-06-05 18:05:00,78,0.0,0.0
2023-06-05 18:05:00,79,0.0,0.0
2023-06-05 18:05:00,80,0.0,0.0
2023-06-05 18:05:00,83,349.322327,320.328949
2023-06-05 18:05:00,84,0.0,0.0
2023-06-05 18:05:00,85,355.950928,320.0
2023-06-05 18:05:00,86,0.0,0.0
2023-06-05 18:05:00,87,385.560852,329.782074
2023-06-05 18:05:00,88,0.0,0.0
2023-06-05 18:05:00,89,455.993927,380.018097
2023-06-05 18:05:00,90,0.0,0.0
2023-06-05 18:05:00,91,0.0,0.0
2023-06-05 18:05:00,92,946.986328,753.073181
2023-06-05 18:05:00,95,0.0,0.0
2023-06-05 18:05:00,96,0.0,0.0
2023-06-05 18:05:00,97,0.0,0.0
2023-06-05 18:05:00,98,0.0,0.0
2023-06-05 18:05:00,99,351.583313,261.0
2023-06-05 18:05:00,100,0.0,0.0
2023-06-05 18:05:00,101,0.0,0.0
2023-06-05 18:05:00,102,0.0,0.0
2023-06-05 18:05:00,103,0.0,0.0
2023-06-05 18:05:00,104,0.0,0.0
2023-06-05 18:05:00,105,0.0,0.0
2023-06-05 18:05:00,106,0.0,0.0
2023-06-05 18:05:00,107,0.0,0.0
2023-06-05 18:05:00,108,0.0,0.0
2023-06-05 18:05:00,112,0.0,0.0
2023-06-05 18:05:00,113,0.0,0.0
2023-06-05 18:05:00,114,0.0,0.0
2023-06-05 18:05:00,115,0.0,0.0
2023-06-05 18:05:00,116,904.306091,750.045654
2023-06-05 18:05:00,117,0.0,0.0
2023-06-05 18:05:00,118,100.0,60.000153
2023-06-05 18:05:00,119,0.0,0.0
2023-06-05 18:05:00,120,0.0,0.0
2023-06-05 18:05:00,126,0.0,0.0
2023-06-05 18:05:00,127,8.0,8.0
2023-06-05 18:05:00,128,1002.0,750.0
2023-06-05 18:05:00,129,999.0,750.0
2023-06-05 18:05:00,130,0.0,0.0
2023-06-05 18:05:00,131,990.0,718.0
2023-06-05 18:05:00,132,955.0,758.0
2023-06-05 18:05:00,133,978.0,755.0
2023-06-05 18:05:00,134,0.0,0.0
2023-06-05 18:05:00,135,262.210846,210.0
2023-06-05 18:05:00,136,158.5,109.996994
2023-06-05 18:05:00,137,158.5,109.996994
2023-06-05 18:05:00,138,183.0,121.0
2023-06-05 18:05:00,139,287.5,188.0
2023-06-05 18:05:00,140,287.5,188.0
2023-06-05 18:05:00,141,272.0,201.0
2023-06-05 18:05:00,142,167.0,88.0
2023-06-05 18:05:00,143,167.0,88.907463
2023-06-05 18:05:00,144,175.0,104.0
2023-06-05 18:05:00,145,164.5,88.436272
2023-06-05 18:05:00,146,164.5,88.436272
2023-06-05 18:05:00,147,174.0,104.0
2023-06-05 18:05:00,150,40.0,38.0
2023-06-05 18:05:00,151,0.0,0.0
2023-06-05 18:05:00,152,18.5,12.0
2023-06-05 18:05:00,153,0.0,0.0
2023-06-05 18:05:00,154,236.0,141.003876
2023-06-05 18:05:00,155,122.0,70.501938
2023-06-05 18:05:00,156,397.0,350.0
2023-06-05 18:05:00,158,0.0,0.0
2023-06-05 18:05:00,159,0.0,0.0
2023-06-05 18:05:00,160,0.0,0.0
2023-06-05 18:05:00,161,0.0,0.0
2023-06-05 18:05:00,162,0.0,0.0
2023-06-05 18:05:00,166,0.0,0.0
2023-06-05 18:05:00,167,0.0,0.0
2023-06-05 18:05:00,168,0.0,0.0
2023-06-05 18:05:00,169,0.0,0.0
2023-06-05 18:05:00,170,0.0,0.0
2023-06-05 18:05:00,171,0.0,0.0
2023-06-05 18:05:00,172,0.0,0.0
2023-06-05 18:05:00,173,0.0,0.0
2023-06-05 18:05:00,174,0.0,0.0
2023-06-05 18:05:00,175,284.0,162.0
2023-06-05 18:05:00,176,284.0,163.838593
2023-06-05 18:05:00,177,294.0,216.0
2023-06-05 18:05:00,178,0.0,0.0
2023-06-05 18:05:00,179,0.0,0.0
2023-06-05 18:05:00,180,0.0,0.0
2023-06-05 18:05:00,181,155.0,119.995728
2023-06-05 18:05:00,182,155.0,119.995728
2023-06-05 18:05:00,183,179.0,120.0
2023-06-05 18:05:00,184,151.5,119.995728
2023-06-05 18:05:00,185,151.5,114.0
2023-06-05 18:05:00,186,181.0,122.0
2023-06-05 18:05:00,187,156.0,119.995728
2023-06-05 18:05:00,188,156.0,119.995728
2023-06-05 18:05:00,189,182.0,120.0
2023-06-05 18:05:00,190,1000.0,795.0
2023-06-05 18:05:00,191,1000.0,795.0
2023-06-05 18:05:00,193,0.0,0.0
2023-06-05 18:05:00,194,0.0,0.0
2023-06-05 18:05:00,195,26.30621,10.0
2023-06-05 18:05:00,196,38.97216,35.0
2023-06-05 18:05:00,197,0.0,0.0
2023-06-05 18:05:00,198,0.0,0.0
2023-06-05 18:05:00,200,0.0,0.0
2023-06-05 18:05:00,207,0.0,0.0
2023-06-05 18:05:00,208,0.0,0.0
2023-06-05 18:05:00,209,0.0,0.0
2023-06-05 18:05:00,210,0.0,0.0
2023-06-05 18:05:00,211,0.0,0.0
2023-06-05 18:05:00,212,0.0,0.0
2023-06-05 18:05:00,213,0.0,0.0
2023-06-05 18:05:00,214,71.0,71.0
2023-06-05 18:05:00,215,73.302109,71.0
2023-06-05 18:05:00,216,67.0,67.0
2023-06-05 18:05:00,217,0.0,0.0
2023-06-05 18:05:00,218,27.0,20.99826
2023-06-05 18:05:00,219,27.0,20.99826
2023-06-05 18:05:00,220,27.0,20.99826
2023-06-05 18:05:00,231,0.0,0.0
2023-06-05 18:05:00,232,0.0,0.0
2023-06-05 18:05:00,233,0.0,0.0
2023-06-05 18:05:00,234,0.0,0.0
2023-06-05 18:05:00,237,0.0,0.0
2023-06-05 18:05:00,238,0.0,0.0
2023-06-05 18:05:00,240,278.0,200.0
2023-06-05 18:05:00,241,141.0,100.0
2023-06-05 18:05:00,242,0.0,0.0
2023-06-05 18:05:00,243,0.0,0.0
2023-06-05 18:05:00,244,0.0,0.0
2023-06-05 18:05:00,247,0.0,0.0
2023-06-05 18:05:00,248,0.0,0.0
2023-06-05 18:05:00,249,161.0,99.498901
2023-06-05 18:05:00,250,161.0,99.279175
2023-06-05 18:05:00,251,161.0,99.46228
2023-06-05 18:05:00,252,252.0,195.0
2023-06-05 18:05:00,253,0.0,0.0
2023-06-05 18:05:00,254,0.0,0.0
2023-06-05 18:05:00,255,242.0,175.010666
2023-06-05 18:05:00,256,0.0,0.0
2023-06-05 18:05:00,257,144.5,87.505333
2023-06-05 18:05:00,258,304.0,172.002289
2023-06-05 18:05:00,259,304.0,172.002289
2023-06-05 18:05:00,260,279.0,212.0
2023-06-05 18:05:00,264,10.0,5.000229
2023-06-05 18:05:00,265,0.0,0.0
2023-06-05 18:05:00,266,0.0,0.0
2023-06-05 18:05:00,267,0.0,0.0
2023-06-05 18:05:00,268,0.0,0.0
2023-06-05 18:05:00,269,0.0,0.0
2023-06-05 18:05:00,270,0.0,0.0
2023-06-05 18:05:00,271,91.333336,79.807678
2023-06-05 18:05:00,272,0.0,0.0
2023-06-05 18:05:00,273,91.333336,75.0
2023-06-05 18:05:00,274,95.0,77.303268
2023-06-05 18:05:00,275,29.559294,0.0
2023-06-05 18:05:00,276,74.0,50.0
2023-06-05 18:05:00,277,0.0,0.0
2023-06-05 18:05:00,278,0.0,0.0
2023-06-05 18:05:00,279,0.0,0.0
2023-06-05 18:05:00,280,0.0,0.0
2023-06-05 18:05:00,281,0.0,0.0
2023-06-05 18:05:00,282,0.0,0.0
2023-06-05 18:05:00,283,0.0,0.0
2023-06-05 18:05:00,284,0.0,0.0
2023-06-05 18:05:00,285,161.0,100.0
2023-06-05 18:05:00,286,76.0,50.0
2023-06-05 18:05:00,287,0.0,0.0
2023-06-05 18:05:00,288,0.0,0.0
2023-06-05 18:05:00,289,0.0,0.0
2023-06-05 18:05:00,290,0.0,0.0
2023-06-05 18:05:00,291,97.666664,53.460419
2023-06-05 18:05:00,292,97.666664,53.042694
2023-06-05 18:05:00,293,0.0,0.0
2023-06-05 18:05:00,294,104.0,84.0
2023-06-05 18:05:00,299,188.0,133.0
2023-06-05 18:05:00,300,188.0,133.0
2023-06-05 18:05:00,301,182.0,133.0
2023-06-05 18:05:00,302,182.0,133.0
2023-06-05 18:05:00,303,204.0,128.999451
2023-06-05 18:05:00,304,204.0,128.999451
2023-06-05 18:05:00,305,387.0,310.000916
2023-06-05 18:05:00,306,368.0,297.007629
2023-06-05 18:05:00,307,304.14679,207.007019
2023-06-05 18:05:00,308,149.5,119.995728
2023-06-05 18:05:00,309,149.5,119.995728
2023-06-05 18:05:00,310,164.0,122.0
2023-06-05 18:05:00,311,152.5,119.995728
2023-06-05 18:05:00,312,152.5,119.995728
2023-06-05 18:05:00,313,166.0,122.0
2023-06-05 18:05:00,314,153.5,119.995728
2023-06-05 18:05:00,315,153.5,119.995728
2023-06-05 18:05:00,316,172.0,122.0
2023-06-05 18:05:00,317,0.0,0.0
2023-06-05 18:05:00,318,0.0,0.0
2023-06-05 18:05:00,319,0.0,0.0
2023-06-05 18:05:00,320,0.0,0.0
2023-06-05 18:05:00,321,0.0,0.0
2023-06-05 18:05:00,322,0.0,0.0
2023-06-05 18:05:00,323,168.0,122.0
2023-06-05 18:05:00,324,168.0,122.0
2023-06-05 18:05:00,325,176.0,136.0
2023-06-05 18:05:00,326,0.0,0.0
2023-06-05 18:05:00,327,0.0,0.0
2023-06-05 18:05:00,328,0.0,0.0
2023-06-05 18:05:00,329,0.0,0.0
2023-06-05 18:05:00,330,0.0,0.0
2023-06-05 18:05:00,331,790.640564,644.627686
2023-06-05 18:05:00,332,0.0,0.0
2023-06-05 18:05:00,333,0.0,0.0
2023-06-05 18:05:00,334,0.0,0.0
2023-06-05 18:05:00,335,0.0,0.0
2023-06-05 18:05:00,336,0.0,0.0
2023-06-05 18:05:00,337,42.0,42.0
2023-06-05 18:05:00,338,0.0,0.0
2023-06-05 18:05:00,339,16.5,14.0
2023-06-05 18:05:00,340,818.0,678.452026
2023-06-05 18:05:00,341,817.0,676.709595
2023-06-05 18:05:00,342,166.0,135.0
2023-06-05 18:05:00,343,0.0,0.0
2023-06-05 18:05:00,344,0.0,0.0
2023-06-05 18:05:00,345,0.0,0.0
2023-06-05 18:05:00,346,0.0,0.0
2023-06-05 18:05:00,347,163.0,163.0
2023-06-05 18:05:00,348,0.0,0.0
2023-06-05 18:05:00,349,0.0,0.0
2023-06-05 18:05:00,350,0.0,0.0
2023-06-05 18:05:00,351,0.0,0.0
2023-06-05 18:05:00,352,0.0,0.0
2023-06-05 18:05:00,353,0.0,0.0
2023-06-05 18:05:00,354,250.0,140.0
2023-06-05 18:05:00,355,250.0,140.0
2023-06-05 18:05:00,356,25.0,10.0
2023-06-05 18:05:00,357,26.5,10.0
2023-06-05 18:05:00,358,20.000305,10.000153
2023-06-05 18:05:00,359,20.000305,10.000153
2023-06-05 18:05:00,360,0.0,0.0
2023-06-05 18:05:00,361,23.0,7.0
2023-06-05 18:05:00,362,23.0,7.0
2023-06-05 18:05:00,363,23.0,10.0
2023-06-05 18:05:00,364,724.041077,665.0
2023-06-05 18:05:00,365,0.0,0.0
2023-06-05 18:05:00,366,0.0,0.0
2023-06-05 18:05:00,367,388.638641,355.0
2023-06-05 18:05:00,368,87.0,69.030579
2023-06-05 18:05:00,369,87.0,70.415375
2023-06-05 18:05:00,370,0.0,0.0
2023-06-05 18:05:00,371,87.0,70.415375
2023-06-05 18:05:00,372,86.0,86.0
2023-06-05 18:05:00,373,0.0,0.0
2023-06-05 18:05:00,374,0.0,0.0
2023-06-05 18:05:00,375,0.0,0.0
2023-06-05 18:05:00,376,0.0,0.0
2023-06-05 18:05:00,377,0.0,0.0
2023-06-05 18:05:00,378,0.0,0.0
2023-06-05 18:05:00,379,39.5,39.5
2023-06-05 18:05:00,380,39.5,39.5
2023-06-05 18:05:00,381,29.0,29.0
2023-06-05 18:05:00,382,165.0,129.972046
2023-06-05 18:05:00,383,165.0,129.972046
2023-06-05 18:05:00,384,189.0,129.972046
2023-06-05 18:05:00,385,276.5,187.987915
2023-06-05 18:05:00,386,276.5,188.201538
2023-06-05 18:05:00,387,275.0,204.0
2023-06-05 18:05:00,388,0.0,0.0
2023-06-05 18:05:00,389,0.0,0.0
2023-06-05 18:05:00,390,0.0,0.0
2023-06-05 18:05:00,419,292.0,160.002441
2023-06-05 18:05:00,420,292.0,160.002441
2023-06-05 18:05:00,421,268.0,160.002441
2023-06-05 18:05:00,422,256.0,186.0
2023-06-05 18:05:00,423,256.0,186.0
2023-06-05 18:05:00,432,300.0,220.0
2023-06-05 18:05:00,433,385.705444,267.0
2023-06-05 18:05:00,434,275.0,189.016327
2023-06-05 18:05:00,435,275.0,189.016327
2023-06-05 18:05:00,436,278.0,189.016327
2023-06-05 18:05:00,437,278.0,189.016327
2023-06-05 18:05:00,438,279.0,206.0
2023-06-05 18:05:00,439,281.0,206.0
2023-06-05 18:05:00,440,160.0,120.0
2023-06-05 18:05:00,441,160.0,120.0
2023-06-05 18:05:00,442,173.0,120.0
2023-06-05 18:05:00,443,0.0,0.0
2023-06-05 18:05:00,444,0.0,0.0
2023-06-05 18:05:00,450,226.0,222.0
2023-06-05 18:05:00,451,85.0,85.0
2023-06-05 18:05:00,452,246.0,242.0
2023-06-05 18:05:00,453,114.0,114.0
2023-06-05 18:05:00,459,395.813995,276.0
2023-06-05 18:05:00,467,10.75862,5.000153
2023-06-05 18:05:00,468,10.75862,4.000366
2023-06-05 18:05:00,469,0.0,0.0
2023-06-05 18:05:00,471,5.093318,0.0
2023-06-05 18:05:00,472,236.0,180.0
2023-06-05 18:05:00,473,121.0,90.0
2023-06-05 18:05:00,474,240.0,180.0
2023-06-05 18:05:00,475,116.0,90.0
2023-06-05 18:05:00,477,245.0,173.994461
2023-06-05 18:05:00,478,245.0,173.994461
2023-06-05 18:05:00,479,253.0,173.994461
2023-06-05 18:05:00,480,245.0,173.994461
2023-06-05 18:05:00,481,245.0,173.994461
2023-06-05 18:05:00,482,253.0,173.994461
2023-06-05 18:05:00,485,36.0,20.00061
2023-06-05 18:05:00,486,0.0,0.0
2023-06-05 18:05:00,487,0.0,0.0
2023-06-05 18:05:00,488,0.0,0.0
2023-06-05 18:05:00,489,1001.0,795.0
2023-06-05 18:05:00,490,1002.0,795.0
2023-06-05 18:05:00,491,969.0,791.0
2023-06-05 18:05:00,492,0.0,0.0
2023-06-05 18:05:00,493,995.0,795.0
2023-06-05 18:05:00,494,994.0,795.0
2023-06-05 18:05:00,495,0.0,0.0
2023-06-05 18:05:00,496,0.0,0.0
2023-06-05 18:05:00,497,0.0,0.0
2023-06-05 18:05:00,498,0.0,0.0
2023-06-05 18:05:00,499,351.0,265.0
2023-06-05 18:05:00,501,294.0,167.006409
2023-06-05 18:05:00,502,167.0,167.0
2023-06-05 18:05:00,503,291.0,204.0
2023-06-05 18:05:00,507,0.0,0.0
2023-06-05 18:05:00,508,0.0,0.0
2023-06-05 18:05:00,511,0.0,0.0
2023-06-05 18:05:00,512,0.0,0.0
2023-06-05 18:05:00,513,338.0,305.0
2023-06-05 18:05:00,514,134.0,125.0
2023-06-05 18:05:00,516,0.0,0.0
2023-06-05 18:05:00,521,940.0,775.866577
2023-06-05 18:05:00,522,939.0,751.62677
2023-06-05 18:05:00,523,0.0,0.0
2023-06-05 18:05:00,524,0.0,0.0
2023-06-05 18:05:00,525,0.0,0.0
2023-06-05 18:05:00,526,155.754272,131.0
2023-06-05 18:05:00,527,1357.0,1058.099976
2023-06-05 18:05:00,528,131.0,131.0
2023-06-05 18:05:00,529,831.519226,618.926025
2023-06-05 18:05:00,530,994.0,577.0
2023-06-05 18:05:00,533,0.0,0.0
2023-06-05 18:05:00,534,0.0,0.0
2023-06-05 18:05:00,535,0.0,0.0
2023-06-05 18:05:00,536,97.666664,33.5
2023-06-05 18:05:00,537,97.666664,33.5
2023-06-05 18:05:00,538,104.666672,84.0
2023-06-05 18:05:00,539,339.0,174.0
2023-06-05 18:05:00,540,165.0,87.0
2023-06-05 18:05:00,541,0.0,0.0
2023-06-05 18:05:00,542,0.0,0.0
2023-06-05 18:05:00,544,0.0,0.0
2023-06-05 18:05:00,545,1012.0,795.0
2023-06-05 18:05:00,546,350.0,200.0
2023-06-05 18:05:00,547,397.0,200.0
2023-06-05 18:05:00,548,302.0,242.0
2023-06-05 18:05:00,549,10.791072,0.0
2023-06-05 18:05:00,550,0.0,0.0
2023-06-05 18:05:00,552,0.0,0.0
2023-06-05 18:05:00,553,0.0,0.0
2023-06-05 18:10:00,1,0.0,0.0
2023-06-05 18:10:00,2,0.0,0.0
2023-06-05 18:10:00,3,0.0,0.0
2023-06-05 18:10:00,4,401.535828,364.991486
2023-06-05 18:10:00,5,405.506927,364.991486
2023-06-05 18:10:00,6,0.0,0.0
2023-06-05 18:10:00,7,0.0,0.0
2023-06-05 18:10:00,8,415.50235,364.991486
2023-06-05 18:10:00,9,0.0,0.0
2023-06-05 18:10:00,10,444.191742,364.32193
2023-06-05 18:10:00,11,0.0,0.0
2023-06-05 18:10:00,12,0.0,0.0
2023-06-05 18:10:00,15,522.0,389.902954
2023-06-05 18:10:00,16,0.0,0.0
2023-06-05 18:10:00,17,0.0,0.0
2023-06-05 18:10:00,18,465.813141,379.968414
2023-06-05 18:10:00,27,615.0,615.0
2023-06-05 18:10:00,28,612.0,612.0
2023-06-05 18:10:00,29,612.0,612.0
2023-06-05 18:10:00,33,0.0,0.0
2023-06-05 18:10:00,36,999.0,795.0
2023-06-05 18:10:00,37,993.0,795.0
2023-06-05 18:10:00,43,364.0,281.0
2023-06-05 18:10:00,46,506.0,445.009064
2023-06-05 18:10:00,47,462.986359,409.996735
2023-06-05 18:10:00,48,462.713654,410.170319
2023-06-05 18:10:00,49,0.0,0.0
2023-06-05 18:10:00,50,0.0,0.0
2023-06-05 18:10:00,51,463.0,405.012726
2023-06-05 18:10:00,52,0.0,0.0
2023-06-05 18:10:00,53,0.0,0.0
2023-06-05 18:10:00,54,0.0,0.0
2023-06-05 18:10:00,55,0.0,0.0
2023-06-05 18:10:00,56,0.0,0.0
2023-06-05 18:10:00,57,0.0,0.0
2023-06-05 18:10:00,58,0.0,0.0
2023-06-05 18:10:00,59,0.0,0.0
2023-06-05 18:10:00,60,0.0,0.0
2023-06-05 18:10:00,61,463.0,280.0
2023-06-05 18:10:00,62,0.0,0.0
2023-06-05 18:10:00,63,0.0,0.0
2023-06-05 18:10:00,64,332.155518,280.956818
2023-06-05 18:10:00,65,0.0,0.0
2023-06-05 18:10:00,66,379.298981,295.041168
2023-06-05 18:10:00,67,406.946808,364.917023
2023-06-05 18:10:00,68,0.0,0.0
2023-06-05 18:10:00,69,820.257324,670.220703
2023-06-05 18:10:00,70,930.0,850.699707
2023-06-05 18:10:00,71,0.0,0.0
2023-06-05 18:10:00,72,44.0,25.002136
2023-06-05 18:10:00,73,0.0,0.0
2023-06-05 18:10:00,74,0.0,0.0
2023-06-05 18:10:00,75,0.0,0.0
2023-06-05 18:10:00,76,0.0,0.0
2023-06-05 18:10:00,77,0.0,0.0
2023-06-05 18:10:00,78,0.0,0.0
2023-06-05 18:10:00,79,0.0,0.0
2023-06-05 18:10:00,80,0.0,0.0
2023-06-05 18:10:00,83,354.33728,320.328949
2023-06-05 18:10:00,84,0.0,0.0
2023-06-05 18:10:00,85,370.950378,320.0
2023-06-05 18:10:00,86,0.0,0.0
2023-06-05 18:10:00,87,389.099243,329.782074
2023-06-05 18:10:00,88,0.0,0.0
2023-06-05 18:10:00,89,455.993927,380.018097
2023-06-05 18:10:00,90,0.0,0.0
2023-06-05 18:10:00,91,0.0,0.0
2023-06-05 18:10:00,92,946.986328,749.163818
2023-06-05 18:10:00,95,0.0,0.0
2023-06-05 18:10:00,96,0.0,0.0
2023-06-05 18:10:00,97,0.0,0.0
2023-06-05 18:10:00,98,0.0,0.0
2023-06-05 18:10:00,99,353.126892,261.0
2023-06-05 18:10:00,100,0.0,0.0
2023-06-05 18:10:00,101,0.0,0.0
2023-06-05 18:10:00,102,0.0,0.0
2023-06-05 18:10:00,103,0.0,0.0
2023-06-05 18:10:00,104,0.0,0.0
2023-06-05 18:10:00,105,0.0,0.0
2023-06-05 18:10:00,106,0.0,0.0
2023-06-05 18:10:00,107,0.0,0.0
2023-06-05 18:10:00,108,0.0,0.0
2023-06-05 18:10:00,112,0.0,0.0
2023-06-05 18:10:00,113,0.0,0.0
2023-06-05 18:10:00,114,0.0,0.0
2023-06-05 18:10:00,115,0.0,0.0
2023-06-05 18:10:00,116,904.859375,750.045654
2023-06-05 18:10:00,117,0.0,0.0
2023-06-05 18:10:00,118,100.0,60.000153
2023-06-05 18:10:00,119,0.0,0.0
2023-06-05 18:10:00,120,0.0,0.0
2023-06-05 18:10:00,126,0.0,0.0
2023-06-05 18:10:00,127,8.0,8.0
2023-06-05 18:10:00,128,1002.0,750.0
2023-06-05 18:10:00,129,999.0,750.0
2023-06-05 18:10:00,130,0.0,0.0
2023-06-05 18:10:00,131,990.0,718.0
2023-06-05 18:10:00,132,955.0,758.0
2023-06-05 18:10:00,133,978.0,755.0
2023-06-05 18:10:00,134,0.0,0.0
2023-06-05 18:10:00,135,262.305511,210.0
2023-06-05 18:10:00,136,159.5,109.996994
2023-06-05 18:10:00,137,159.5,109.996994
2023-06-05 18:10:00,138,183.0,122.0
2023-06-05 18:10:00,139,289.0,188.0
2023-06-05 18:10:00,140,289.0,188.0
2023-06-05 18:10:00,141,273.0,202.0
2023-06-05 18:10:00,142,168.0,88.0
2023-06-05 18:10:00,143,168.0,88.907463
2023-06-05 18:10:00,144,176.0,104.0
2023-06-05 18:10:00,145,166.0,88.436272
2023-06-05 18:10:00,146,166.0,88.436272
2023-06-05 18:10:00,147,174.0,104.0
2023-06-05 18:10:00,150,40.5,38.0
2023-06-05 18:10:00,151,0.0,0.0
2023-06-05 18:10:00,152,18.5,12.0
2023-06-05 18:10:00,153,0.0,0.0
2023-06-05 18:10:00,154,237.0,141.003876
2023-06-05 18:10:00,155,123.0,70.501938
2023-06-05 18:10:00,156,399.994598,350.0
2023-06-05 18:10:00,158,0.0,0.0
2023-06-05 18:10:00,159,0.0,0.0
2023-06-05 18:10:00,160,0.0,0.0
2023-06-05 18:10:00,161,0.0,0.0
2023-06-05 18:10:00,162,0.0,0.0
2023-06-05 18:10:00,166,0.0,0.0
2023-06-05 18:10:00,167,0.0,0.0
2023-06-05 18:10:00,168,0.0,0.0
2023-06-05 18:10:00,169,0.0,0.0
2023-06-05 18:10:00,170,0.0,0.0
2023-06-05 18:10:00,171,0.0,0.0
2023-06-05 18:10:00,172,0.0,0.0
2023-06-05 18:10:00,173,0.0,0.0
2023-06-05 18:10:00,174,0.0,0.0
2023-06-05 18:10:00,175,285.0,162.0
2023-06-05 18:10:00,176,285.0,163.895782
2023-06-05 18:10:00,177,296.0,216.0
2023-06-05 18:10:00,178,0.0,0.0
2023-06-05 18:10:00,179,0.0,0.0
2023-06-05 18:10:00,180,0.0,0.0
2023-06-05 18:10:00,181,156.0,119.995728
2023-06-05 18:10:00,182,156.0,119.995728
2023-06-05 18:10:00,183,180.0,120.0
2023-06-05 18:10:00,184,152.5,119.995728
2023-06-05 18:10:00,185,152.5,114.0
2023-06-05 18:10:00,186,182.0,122.0
2023-06-05 18:10:00,187,157.0,119.995728
2023-06-05 18:10:00,188,157.0,119.995728
2023-06-05 18:10:00,189,182.0,120.0
2023-06-05 18:10:00,190,1000.0,795.0
2023-06-05 18:10:00,191,1000.0,795.0
2023-06-05 18:10:00,193,0.0,0.0
2023-06-05 18:10:00,194,0.0,0.0
2023-06-05 18:10:00,195,26.30621,10.0
2023-06-05 18:10:00,196,38.97216,35.0
2023-06-05 18:10:00,197,0.0,0.0
2023-06-05 18:10:00,198,0.0,0.0
2023-06-05 18:10:00,200,0.0,0.0
2023-06-05 18:10:00,207,0.0,0.0
2023-06-05 18:10:00,208,0.0,0.0
2023-06-05 18:10:00,209,0.0,0.0
2023-06-05 18:10:00,210,0.0,0.0
2023-06-05 18:10:00,211,0.0,0.0
2023-06-05 18:10:00,212,0.0,0.0
2023-06-05 18:10:00,213,0.0,0.0
2023-06-05 18:10:00,214,71.0,71.0
2023-06-05 18:10:00,215,72.894684,71.0
2023-06-05 18:10:00,216,67.0,67.0
2023-06-05 18:10:00,217,0.0,0.0
2023-06-05 18:10:00,218,27.0,20.99826
2023-06-05 18:10:00,219,27.0,20.99826
2023-06-05 18:10:00,220,27.0,20.99826
2023-06-05 18:10:00,231,0.0,0.0
2023-06-05 18:10:00,232,0.0,0.0
2023-06-05 18:10:00,233,0.0,0.0
2023-06-05 18:10:00,234,0.0,0.0
2023-06-05 18:10:00,237,0.0,0.0
2023-06-05 18:10:00,238,0.0,0.0
2023-06-05 18:10:00,240,280.0,200.0
2023-06-05 18:10:00,241,142.0,100.0
2023-06-05 18:10:00,242,0.0,0.0
2023-06-05 18:10:00,243,0.0,0.0
2023-06-05 18:10:00,244,0.0,0.0
2023-06-05 18:10:00,247,0.0,0.0
2023-06-05 18:10:00,248,0.0,0.0
2023-06-05 18:10:00,249,162.333328,99.46228
2023-06-05 18:10:00,250,162.333328,99.242554
2023-06-05 18:10:00,251,162.333328,99.498901
2023-06-05 18:10:00,252,252.0,195.0
2023-06-05 18:10:00,253,0.0,0.0
2023-06-05 18:10:00,254,0.0,0.0
2023-06-05 18:10:00,255,243.0,175.010666
2023-06-05 18:10:00,256,0.0,0.0
2023-06-05 18:10:00,257,144.5,87.505333
2023-06-05 18:10:00,258,304.0,172.002289
2023-06-05 18:10:00,259,304.0,172.002289
2023-06-05 18:10:00,260,279.0,212.0
2023-06-05 18:10:00,264,10.0,5.000229
2023-06-05 18:10:00,265,0.0,0.0
2023-06-05 18:10:00,266,0.0,0.0
2023-06-05 18:10:00,267,0.0,0.0
2023-06-05 18:10:00,268,0.0,0.0
2023-06-05 18:10:00,269,0.0,0.0
2023-06-05 18:10:00,270,0.0,0.0
2023-06-05 18:10:00,271,92.0,79.807678
2023-06-05 18:10:00,272,0.0,0.0
2023-06-05 18:10:00,273,92.0,75.0
2023-06-05 18:10:00,274,96.0,77.303268
2023-06-05 18:10:00,275,161.0,100.0
2023-06-05 18:10:00,276,75.0,50.0
2023-06-05 18:10:00,277,0.0,0.0
2023-06-05 18:10:00,278,0.0,0.0
2023-06-05 18:10:00,279,0.0,0.0
2023-06-05 18:10:00,280,0.0,0.0
2023-06-05 18:10:00,281,0.0,0.0
2023-06-05 18:10:00,282,0.0,0.0
2023-06-05 18:10:00,283,0.0,0.0
2023-06-05 18:10:00,284,0.0,0.0
2023-06-05 18:10:00,285,161.0,100.0
2023-06-05 18:10:00,286,77.0,50.0
2023-06-05 18:10:00,287,0.0,0.0
2023-06-05 18:10:00,288,0.0,0.0
2023-06-05 18:10:00,289,0.0,0.0
2023-06-05 18:10:00,290,0.0,0.0
2023-06-05 18:10:00,291,98.333336,53.368866
2023-06-05 18:10:00,292,98.333336,53.014084
2023-06-05 18:10:00,293,0.0,0.0
2023-06-05 18:10:00,294,104.666672,84.0
2023-06-05 18:10:00,299,189.0,133.0
2023-06-05 18:10:00,300,189.0,133.0
2023-06-05 18:10:00,301,183.0,133.0
2023-06-05 18:10:00,302,183.0,133.0
2023-06-05 18:10:00,303,204.0,128.999451
2023-06-05 18:10:00,304,204.0,128.999451
2023-06-05 18:10:00,305,389.0,310.000916
2023-06-05 18:10:00,306,370.0,297.007629
2023-06-05 18:10:00,307,304.448761,207.007019
2023-06-05 18:10:00,308,153.0,119.995728
2023-06-05 18:10:00,309,153.0,119.995728
2023-06-05 18:10:00,310,167.0,122.0
2023-06-05 18:10:00,311,156.0,119.995728
2023-06-05 18:10:00,312,156.0,119.995728
2023-06-05 18:10:00,313,170.0,122.0
2023-06-05 18:10:00,314,154.5,119.995728
2023-06-05 18:10:00,315,154.5,119.995728
2023-06-05 18:10:00,316,173.0,122.0
2023-06-05 18:10:00,317,0.0,0.0
2023-06-05 18:10:00,318,0.0,0.0
2023-06-05 18:10:00,319,0.0,0.0
2023-06-05 18:10:00,320,0.0,0.0
2023-06-05 18:10:00,321,0.0,0.0
2023-06-05 18:10:00,322,0.0,0.0
2023-06-05 18:10:00,323,169.0,122.0
2023-06-05 18:10:00,324,169.0,122.0
2023-06-05 18:10:00,325,176.0,136.0
2023-06-05 18:10:00,326,0.0,0.0
2023-06-05 18:10:00,327,0.0,0.0
2023-06-05 18:10:00,328,0.0,0.0
2023-06-05 18:10:00,329,0.0,0.0
2023-06-05 18:10:00,330,0.0,0.0
2023-06-05 18:10:00,331,795.35968,644.669189
2023-06-05 18:10:00,332,0.0,0.0
2023-06-05 18:10:00,333,0.0,0.0
2023-06-05 18:10:00,334,0.0,0.0
2023-06-05 18:10:00,335,0.0,0.0
2023-06-05 18:10:00,336,0.0,0.0
2023-06-05 18:10:00,337,42.0,42.0
2023-06-05 18:10:00,338,0.0,0.0
2023-06-05 18:10:00,339,16.5,14.0
2023-06-05 18:10:00,340,818.0,678.49353
2023-06-05 18:10:00,341,817.0,677.539307
2023-06-05 18:10:00,342,166.0,135.0
2023-06-05 18:10:00,343,0.0,0.0
2023-06-05 18:10:00,344,99.0,59.997864
2023-06-05 18:10:00,345,0.0,0.0
2023-06-05 18:10:00,346,0.0,0.0
2023-06-05 18:10:00,347,163.0,163.0
2023-06-05 18:10:00,348,0.0,0.0
2023-06-05 18:10:00,349,0.0,0.0
2023-06-05 18:10:00,350,0.0,0.0
2023-06-05 18:10:00,351,0.0,0.0
2023-06-05 18:10:00,352,0.0,0.0
2023-06-05 18:10:00,353,0.0,0.0
2023-06-05 18:10:00,354,250.0,140.0
2023-06-05 18:10:00,355,250.0,140.0
2023-06-05 18:10:00,356,25.0,10.0
2023-06-05 18:10:00,357,26.5,10.0
2023-06-05 18:10:00,358,20.000305,10.000153
2023-06-05 18:10:00,359,20.000305,10.000153
2023-06-05 18:10:00,360,0.0,0.0
2023-06-05 18:10:00,361,22.5,7.0
2023-06-05 18:10:00,362,22.5,7.0
2023-06-05 18:10:00,363,22.5,10.0
2023-06-05 18:10:00,364,724.041077,665.0
2023-06-05 18:10:00,365,0.0,0.0
2023-06-05 18:10:00,366,0.0,0.0
2023-06-05 18:10:00,367,388.638641,355.0
2023-06-05 18:10:00,368,88.0,69.042023
2023-06-05 18:10:00,369,88.0,70.415375
2023-06-05 18:10:00,370,0.0,0.0
2023-06-05 18:10:00,371,88.0,70.415375
2023-06-05 18:10:00,372,86.0,86.0
2023-06-05 18:10:00,373,0.0,0.0
2023-06-05 18:10:00,374,0.0,0.0
2023-06-05 18:10:00,375,0.0,0.0
2023-06-05 18:10:00,376,0.0,0.0
2023-06-05 18:10:00,377,0.0,0.0
2023-06-05 18:10:00,378,0.0,0.0
2023-06-05 18:10:00,379,40.0,39.5
2023-06-05 18:10:00,380,40.0,39.5
2023-06-05 18:10:00,381,29.0,26.0
2023-06-05 18:10:00,382,166.0,129.972046
2023-06-05 18:10:00,383,166.0,129.972046
2023-06-05 18:10:00,384,189.0,129.972046
2023-06-05 18:10:00,385,278.5,187.987915
2023-06-05 18:10:00,386,278.5,188.628845
2023-06-05 18:10:00,387,275.0,204.0
2023-06-05 18:10:00,388,0.0,0.0
2023-06-05 18:10:00,389,0.0,0.0
2023-06-05 18:10:00,390,0.0,0.0
2023-06-05 18:10:00,419,295.0,160.002441
2023-06-05 18:10:00,420,295.0,160.002441
2023-06-05 18:10:00,421,271.0,160.002441
2023-06-05 18:10:00,422,258.0,186.0
2023-06-05 18:10:00,423,258.0,186.0
2023-06-05 18:10:00,432,306.0,220.0
2023-06-05 18:10:00,433,387.514954,267.0
2023-06-05 18:10:00,434,278.5,189.016327
2023-06-05 18:10:00,435,278.5,189.016327
2023-06-05 18:10:00,436,281.0,189.016327
2023-06-05 18:10:00,437,281.0,189.016327
2023-06-05 18:10:00,438,282.0,206.0
2023-06-05 18:10:00,439,284.0,206.0
2023-06-05 18:10:00,440,161.0,120.0
2023-06-05 18:10:00,441,161.0,120.0
2023-06-05 18:10:00,442,173.0,120.0
2023-06-05 18:10:00,443,0.0,0.0
2023-06-05 18:10:00,444,0.0,0.0
2023-06-05 18:10:00,450,227.0,223.0
2023-06-05 18:10:00,451,85.0,85.0
2023-06-05 18:10:00,452,247.0,243.0
2023-06-05 18:10:00,453,114.0,114.0
2023-06-05 18:10:00,459,395.458313,276.0
2023-06-05 18:10:00,467,10.75862,5.000153
2023-06-05 18:10:00,468,10.75862,4.000366
2023-06-05 18:10:00,469,0.0,0.0
2023-06-05 18:10:00,471,5.488164,0.0
2023-06-05 18:10:00,472,238.0,180.0
2023-06-05 18:10:00,473,120.0,90.0
2023-06-05 18:10:00,474,241.0,180.0
2023-06-05 18:10:00,475,117.0,90.0
2023-06-05 18:10:00,477,251.0,173.994461
2023-06-05 18:10:00,478,251.0,173.994461
2023-06-05 18:10:00,479,259.0,173.994461
2023-06-05 18:10:00,480,251.0,173.994461
2023-06-05 18:10:00,481,251.0,173.994461
2023-06-05 18:10:00,482,259.0,173.994461
2023-06-05 18:10:00,485,36.0,20.00061
2023-06-05 18:10:00,486,0.0,0.0
2023-06-05 18:10:00,487,0.0,0.0
2023-06-05 18:10:00,488,0.0,0.0
2023-06-05 18:10:00,489,1001.0,795.0
2023-06-05 18:10:00,490,1002.0,795.0
2023-06-05 18:10:00,491,969.0,791.0
2023-06-05 18:10:00,492,0.0,0.0
2023-06-05 18:10:00,493,995.0,795.0
2023-06-05 18:10:00,494,994.0,795.0
2023-06-05 18:10:00,495,0.0,0.0
2023-06-05 18:10:00,496,0.0,0.0
2023-06-05 18:10:00,497,0.0,0.0
2023-06-05 18:10:00,498,0.0,0.0
2023-06-05 18:10:00,499,353.0,265.0
2023-06-05 18:10:00,501,295.5,167.006409
2023-06-05 18:10:00,502,167.0,167.0
2023-06-05 18:10:00,503,291.0,204.0
2023-06-05 18:10:00,507,0.0,0.0
2023-06-05 18:10:00,508,0.0,0.0
2023-06-05 18:10:00,511,0.0,0.0
2023-06-05 18:10:00,512,0.0,0.0
2023-06-05 18:10:00,513,338.0,305.0
2023-06-05 18:10:00,514,134.0,125.0
2023-06-05 18:10:00,516,0.0,0.0
2023-06-05 18:10:00,521,939.0,769.415527
2023-06-05 18:10:00,522,939.0,752.730286
2023-06-05 18:10:00,523,0.0,0.0
2023-06-05 18:10:00,524,0.0,0.0
2023-06-05 18:10:00,525,0.0,0.0
2023-06-05 18:10:00,526,155.296448,131.0
2023-06-05 18:10:00,527,1357.0,1058.099976
2023-06-05 18:10:00,528,131.0,131.0
2023-06-05 18:10:00,529,831.519226,603.030029
2023-06-05 18:10:00,530,994.0,577.0
2023-06-05 18:10:00,533,0.0,0.0
2023-06-05 18:10:00,534,0.0,0.0
2023-06-05 18:10:00,535,0.0,0.0
2023-06-05 18:10:00,536,98.333336,33.5
2023-06-05 18:10:00,537,98.333336,33.5
2023-06-05 18:10:00,538,104.666672,84.0
2023-06-05 18:10:00,539,341.0,174.0
2023-06-05 18:10:00,540,165.0,87.0
2023-06-05 18:10:00,541,0.0,0.0
2023-06-05 18:10:00,542,0.0,0.0
2023-06-05 18:10:00,544,0.0,0.0
2023-06-05 18:10:00,545,1012.0,795.0
2023-06-05 18:10:00,546,350.0,200.0
2023-06-05 18:10:00,547,397.0,200.0
2023-06-05 18:10:00,548,302.0,242.0
2023-06-05 18:10:00,549,9.864211,0.0
2023-06-05 18:10:00,550,0.0,0.0
2023-06-05 18:10:00,552,0.0,0.0
2023-06-05 18:10:00,553,0.0,0.0
2023-06-05 18:15:00,1,0.0,0.0
2023-06-05 18:15:00,2,0.0,0.0
2023-06-05 18:15:00,3,0.0,0.0
2023-06-05 18:15:00,4,416.0289,364.991486
2023-06-05 18:15:00,5,406.945831,364.991486
2023-06-05 18:15:00,6,0.0,0.0
2023-06-05 18:15:00,7,0.0,0.0
2023-06-05 18:15:00,8,413.672211,364.991486
2023-06-05 18:15:00,9,0.0,0.0
2023-06-05 18:15:00,10,444.3862,364.32193
2023-06-05 18:15:00,11,0.0,0.0
2023-06-05 18:15:00,12,0.0,0.0
2023-06-05 18:15:00,15,522.0,389.994507
2023-06-05 18:15:00,16,0.0,0.0
2023-06-05 18:15:00,17,0.0,0.0
2023-06-05 18:15:00,18,465.813141,379.968414
2023-06-05 18:15:00,27,615.0,615.0
2023-06-05 18:15:00,28,612.0,612.0
2023-06-05 18:15:00,29,612.0,612.0
2023-06-05 18:15:00,33,0.0,0.0
2023-06-05 18:15:00,36,999.0,795.0
2023-06-05 18:15:00,37,993.0,795.0
2023-06-05 18:15:00,43,364.0,281.0
2023-06-05 18:15:00,46,506.0,445.009064
2023-06-05 18:15:00,47,462.986359,409.996735
2023-06-05 18:15:00,48,462.713654,409.897614
2023-06-05 18:15:00,49,0.0,0.0
2023-06-05 18:15:00,50,0.0,0.0
2023-06-05 18:15:00,51,463.0,405.012726
2023-06-05 18:15:00,52,0.0,0.0
2023-06-05 18:15:00,53,0.0,0.0
2023-06-05 18:15:00,54,0.0,0.0
2023-06-05 18:15:00,55,0.0,0.0
2023-06-05 18:15:00,56,0.0,0.0
2023-06-05 18:15:00,57,0.0,0.0
2023-06-05 18:15:00,58,0.0,0.0
2023-06-05 18:15:00,59,0.0,0.0
2023-06-05 18:15:00,60,0.0,0.0
2023-06-05 18:15:00,61,463.0,280.0
2023-06-05 18:15:00,62,0.0,0.0
2023-06-05 18:15:00,63,0.0,0.0
2023-06-05 18:15:00,64,331.539612,280.956818
2023-06-05 18:15:00,65,0.0,0.0
2023-06-05 18:15:00,66,379.298981,295.041168
2023-06-05 18:15:00,67,406.946808,364.917023
2023-06-05 18:15:00,68,0.0,0.0
2023-06-05 18:15:00,69,820.257324,670.220703
2023-06-05 18:15:00,70,930.0,850.642334
2023-06-05 18:15:00,71,0.0,0.0
2023-06-05 18:15:00,72,44.0,25.002136
2023-06-05 18:15:00,73,0.0,0.0
2023-06-05 18:15:00,74,0.0,0.0
2023-06-05 18:15:00,75,0.0,0.0
2023-06-05 18:15:00,76,0.0,0.0
2023-06-05 18:15:00,77,0.0,0.0
2023-06-05 18:15:00,78,0.0,0.0
2023-06-05 18:15:00,79,0.0,0.0
2023-06-05 18:15:00,80,0.0,0.0
2023-06-05 18:15:00,83,368.327148,320.328949
2023-06-05 18:15:00,84,0.0,0.0
2023-06-05 18:15:00,85,347.528687,320.0
2023-06-05 18:15:00,86,0.0,0.0
2023-06-05 18:15:00,87,382.092377,329.782074
2023-06-05 18:15:00,88,0.0,0.0
2023-06-05 18:15:00,89,455.993927,380.018097
2023-06-05 18:15:00,90,0.0,0.0
2023-06-05 18:15:00,91,0.0,0.0
2023-06-05 18:15:00,92,947.077881,746.754395
2023-06-05 18:15:00,95,0.0,0.0
2023-06-05 18:15:00,96,0.0,0.0
2023-06-05 18:15:00,97,0.0,0.0
2023-06-05 18:15:00,98,0.0,0.0
2023-06-05 18:15:00,99,356.10022,261.0
2023-06-05 18:15:00,100,0.0,0.0
2023-06-05 18:15:00,101,0.0,0.0
2023-06-05 18:15:00,102,0.0,0.0
2023-06-05 18:15:00,103,0.0,0.0
2023-06-05 18:15:00,104,0.0,0.0
2023-06-05 18:15:00,105,0.0,0.0
2023-06-05 18:15:00,106,0.0,0.0
2023-06-05 18:15:00,107,0.0,0.0
2023-06-05 18:15:00,108,0.0,0.0
2023-06-05 18:15:00,112,0.0,0.0
2023-06-05 18:15:00,113,0.0,0.0
2023-06-05 18:15:00,114,0.0,0.0
2023-06-05 18:15:00,115,0.0,0.0
2023-06-05 18:15:00,116,892.965088,750.045654
2023-06-05 18:15:00,117,0.0,0.0
2023-06-05 18:15:00,118,100.0,60.000153
2023-06-05 18:15:00,119,0.0,0.0
2023-06-05 18:15:00,120,0.0,0.0
2023-06-05 18:15:00,126,0.0,0.0
2023-06-05 18:15:00,127,8.0,8.0
2023-06-05 18:15:00,128,1002.0,750.0
2023-06-05 18:15:00,129,999.0,750.0
2023-06-05 18:15:00,130,0.0,0.0
2023-06-05 18:15:00,131,990.0,718.0
2023-06-05 18:15:00,132,955.0,758.0
2023-06-05 18:15:00,133,978.0,755.0
2023-06-05 18:15:00,134,0.0,0.0
2023-06-05 18:15:00,135,258.714294,210.0
2023-06-05 18:15:00,136,159.5,109.996994
2023-06-05 18:15:00,137,159.5,109.996994
2023-06-05 18:15:00,138,183.0,122.0
2023-06-05 18:15:00,139,289.0,188.0
2023-06-05 18:15:00,140,289.0,188.0
2023-06-05 18:15:00,141,273.0,202.0
2023-06-05 18:15:00,142,168.0,88.0
2023-06-05 18:15:00,143,168.0,88.907463
2023-06-05 18:15:00,144,176.0,104.0
2023-06-05 18:15:00,145,166.0,88.436272
2023-06-05 18:15:00,146,166.0,88.436272
2023-06-05 18:15:00,147,174.0,104.0
2023-06-05 18:15:00,150,40.5,38.0
2023-06-05 18:15:00,151,0.0,0.0
2023-06-05 18:15:00,152,18.5,12.0
2023-06-05 18:15:00,153,0.0,0.0
2023-06-05 18:15:00,154,237.0,141.003876
2023-06-05 18:15:00,155,123.0,70.501938
2023-06-05 18:15:00,156,399.994598,350.0
2023-06-05 18:15:00,158,0.0,0.0
2023-06-05 18:15:00,159,0.0,0.0
2023-06-05 18:15:00,160,0.0,0.0
2023-06-05 18:15:00,161,0.0,0.0
2023-06-05 18:15:00,162,0.0,0.0
2023-06-05 18:15:00,166,0.0,0.0
2023-06-05 18:15:00,167,0.0,0.0
2023-06-05 18:15:00,168,0.0,0.0
2023-06-05 18:15:00,169,0.0,0.0
2023-06-05 18:15:00,170,0.0,0.0
2023-06-05 18:15:00,171,0.0,0.0
2023-06-05 18:15:00,172,0.0,0.0
2023-06-05 18:15:00,173,0.0,0.0
2023-06-05 18:15:00,174,0.0,0.0
2023-06-05 18:15:00,175,285.0,162.0
2023-06-05 18:15:00,176,285.0,163.895782
2023-06-05 18:15:00,177,296.0,216.0
2023-06-05 18:15:00,178,0.0,0.0
2023-06-05 18:15:00,179,0.0,0.0
2023-06-05 18:15:00,180,0.0,0.0
2023-06-05 18:15:00,181,156.0,119.995728
2023-06-05 18:15:00,182,156.0,119.995728
2023-06-05 18:15:00,183,180.0,120.0
2023-06-05 18:15:00,184,152.5,119.995728
2023-06-05 18:15:00,185,152.5,114.0
2023-06-05 18:15:00,186,182.0,122.0
2023-06-05 18:15:00,187,157.0,119.995728
2023-06-05 18:15:00,188,157.0,119.995728
2023-06-05 18:15:00,189,182.0,120.0
2023-06-05 18:15:00,190,1000.0,795.0
2023-06-05 18:15:00,191,1000.0,795.0
2023-06-05 18:15:00,193,0.0,0.0
2023-06-05 18:15:00,194,0.0,0.0
2023-06-05 18:15:00,195,26.30621,10.0
2023-06-05 18:15:00,196,38.97216,35.0
2023-06-05 18:15:00,197,0.0,0.0
2023-06-05 18:15:00,198,0.0,0.0
2023-06-05 18:15:00,200,0.0,0.0
2023-06-05 18:15:00,207,0.0,0.0
2023-06-05 18:15:00,208,0.0,0.0
2023-06-05 18:15:00,209,0.0,0.0
2023-06-05 18:15:00,210,0.0,0.0
2023-06-05 18:15:00,211,0.0,0.0
2023-06-05 18:15:00,212,0.0,0.0
2023-06-05 18:15:00,213,0.0,0.0
2023-06-05 18:15:00,214,71.0,71.0
2023-06-05 18:15:00,215,72.999969,71.0
2023-06-05 18:15:00,216,67.0,67.0
2023-06-05 18:15:00,217,0.0,0.0
2023-06-05 18:15:00,218,27.0,20.99826
2023-06-05 18:15:00,219,27.0,20.99826
2023-06-05 18:15:00,220,27.0,20.99826
2023-06-05 18:15:00,231,0.0,0.0
2023-06-05 18:15:00,232,0.0,0.0
2023-06-05 18:15:00,233,0.0,0.0
2023-06-05 18:15:00,234,0.0,0.0
2023-06-05 18:15:00,237,0.0,0.0
2023-06-05 18:15:00,238,0.0,0.0
2023-06-05 18:15:00,240,280.0,200.0
2023-06-05 18:15:00,241,142.0,100.0
2023-06-05 18:15:00,242,0.0,0.0
2023-06-05 18:15:00,243,0.0,0.0
2023-06-05 18:15:00,244,0.0,0.0
2023-06-05 18:15:00,247,0.0,0.0
2023-06-05 18:15:00,248,0.0,0.0
2023-06-05 18:15:00,249,162.333328,99.407349
2023-06-05 18:15:00,250,162.333328,99.334106
2023-06-05 18:15:00,251,162.333328,99.498901
2023-06-05 18:15:00,252,252.0,195.0
2023-06-05 18:15:00,253,0.0,0.0
2023-06-05 18:15:00,254,0.0,0.0
2023-06-05 18:15:00,255,243.0,175.010666
2023-06-05 18:15:00,256,0.0,0.0
2023-06-05 18:15:00,257,144.5,87.505333
2023-06-05 18:15:00,258,304.0,172.002289
2023-06-05 18:15:00,259,304.0,172.002289
2023-06-05 18:15:00,260,279.0,212.0
2023-06-05 18:15:00,264,10.0,5.000229
2023-06-05 18:15:00,265,0.0,0.0
2023-06-05 18:15:00,266,0.0,0.0
2023-06-05 18:15:00,267,0.0,0.0
2023-06-05 18:15:00,268,0.0,0.0
2023-06-05 18:15:00,269,0.0,0.0
2023-06-05 18:15:00,270,0.0,0.0
2023-06-05 18:15:00,271,92.0,79.807678
2023-06-05 18:15:00,272,0.0,0.0
2023-06-05 18:15:00,273,92.0,75.0
2023-06-05 18:15:00,274,96.0,77.303268
2023-06-05 18:15:00,275,161.0,100.0
2023-06-05 18:15:00,276,75.0,50.0
2023-06-05 18:15:00,277,0.0,0.0
2023-06-05 18:15:00,278,0.0,0.0
2023-06-05 18:15:00,279,0.0,0.0
2023-06-05 18:15:00,280,0.0,0.0
2023-06-05 18:15:00,281,0.0,0.0
2023-06-05 18:15:00,282,0.0,0.0
2023-06-05 18:15:00,283,0.0,0.0
2023-06-05 18:15:00,284,0.0,0.0
2023-06-05 18:15:00,285,161.0,100.0
2023-06-05 18:15:00,286,77.0,50.0
2023-06-05 18:15:00,287,0.0,0.0
2023-06-05 18:15:00,288,0.0,0.0
2023-06-05 18:15:00,289,0.0,0.0
2023-06-05 18:15:00,290,0.0,0.0
2023-06-05 18:15:00,291,98.333336,53.460419
2023-06-05 18:15:00,292,98.333336,53.025528
2023-06-05 18:15:00,293,0.0,0.0
2023-06-05 18:15:00,294,104.666672,84.0
2023-06-05 18:15:00,299,189.0,133.0
2023-06-05 18:15:00,300,189.0,133.0
2023-06-05 18:15:00,301,183.0,133.0
2023-06-05 18:15:00,302,183.0,133.0
2023-06-05 18:15:00,303,204.0,128.999451
2023-06-05 18:15:00,304,204.0,128.999451
2023-06-05 18:15:00,305,389.0,310.000916
2023-06-05 18:15:00,306,370.0,297.007629
2023-06-05 18:15:00,307,303.678833,207.007019
2023-06-05 18:15:00,308,153.0,119.995728
2023-06-05 18:15:00,309,153.0,119.995728
2023-06-05 18:15:00,310,167.0,122.0
2023-06-05 18:15:00,311,156.0,119.995728
2023-06-05 18:15:00,312,156.0,119.995728
2023-06-05 18:15:00,313,170.0,122.0
2023-06-05 18:15:00,314,154.5,119.995728
2023-06-05 18:15:00,315,154.5,119.995728
2023-06-05 18:15:00,316,173.0,122.0
2023-06-05 18:15:00,317,0.0,0.0
2023-06-05 18:15:00,318,0.0,0.0
2023-06-05 18:15:00,319,0.0,0.0
2023-06-05 18:15:00,320,0.0,0.0
2023-06-05 18:15:00,321,0.0,0.0
2023-06-05 18:15:00,322,0.0,0.0
2023-06-05 18:15:00,323,169.0,122.0
2023-06-05 18:15:00,324,169.0,122.0
2023-06-05 18:15:00,325,176.0,136.0
2023-06-05 18:15:00,326,0.0,0.0
2023-06-05 18:15:00,327,0.0,0.0
2023-06-05 18:15:00,328,0.0,0.0
2023-06-05 18:15:00,329,0.0,0.0
2023-06-05 18:15:00,330,0.0,0.0
2023-06-05 18:15:00,331,783.410156,644.627686
2023-06-05 18:15:00,332,0.0,0.0
2023-06-05 18:15:00,333,0.0,0.0
2023-06-05 18:15:00,334,0.0,0.0
2023-06-05 18:15:00,335,0.0,0.0
2023-06-05 18:15:00,336,0.0,0.0
2023-06-05 18:15:00,337,42.0,42.0
2023-06-05 18:15:00,338,0.0,0.0
2023-06-05 18:15:00,339,16.5,14.0
2023-06-05 18:15:00,340,818.0,679.032837
2023-06-05 18:15:00,341,817.0,677.497803
2023-06-05 18:15:00,342,166.0,135.0
2023-06-05 18:15:00,343,0.0,0.0
2023-06-05 18:15:00,344,99.0,59.997864
2023-06-05 18:15:00,345,0.0,0.0
2023-06-05 18:15:00,346,0.0,0.0
2023-06-05 18:15:00,347,163.0,163.0
2023-06-05 18:15:00,348,0.0,0.0
2023-06-05 18:15:00,349,0.0,0.0
2023-06-05 18:15:00,350,0.0,0.0
2023-06-05 18:15:00,351,0.0,0.0
2023-06-05 18:15:00,352,0.0,0.0
2023-06-05 18:15:00,353,0.0,0.0
2023-06-05 18:15:00,354,250.0,140.0
2023-06-05 18:15:00,355,250.0,140.0
2023-06-05 18:15:00,356,25.0,10.0
2023-06-05 18:15:00,357,26.5,10.0
2023-06-05 18:15:00,358,20.000305,10.000153
2023-06-05 18:15:00,359,20.000305,10.000153
2023-06-05 18:15:00,360,0.0,0.0
2023-06-05 18:15:00,361,22.5,7.0
2023-06-05 18:15:00,362,22.5,7.0
2023-06-05 18:15:00,363,22.5,10.0
2023-06-05 18:15:00,364,724.041077,665.0
2023-06-05 18:15:00,365,0.0,0.0
2023-06-05 18:15:00,366,0.0,0.0
2023-06-05 18:15:00,367,388.638641,355.0
2023-06-05 18:15:00,368,88.0,69.030579
2023-06-05 18:15:00,369,88.0,70.415375
2023-06-05 18:15:00,370,0.0,0.0
2023-06-05 18:15:00,371,88.0,70.415375
2023-06-05 18:15:00,372,86.0,86.0
2023-06-05 18:15:00,373,0.0,0.0
2023-06-05 18:15:00,374,0.0,0.0
2023-06-05 18:15:00,375,0.0,0.0
2023-06-05 18:15:00,376,0.0,0.0
2023-06-05 18:15:00,377,0.0,0.0
2023-06-05 18:15:00,378,0.0,0.0
2023-06-05 18:15:00,379,40.0,39.5
2023-06-05 18:15:00,380,40.0,39.5
2023-06-05 18:15:00,381,29.0,26.0
2023-06-05 18:15:00,382,166.0,129.972046
2023-06-05 18:15:00,383,166.0,129.972046
2023-06-05 18:15:00,384,189.0,129.972046
2023-06-05 18:15:00,385,278.5,188.064209
2023-06-05 18:15:00,386,278.5,189.086609
2023-06-05 18:15:00,387,275.0,204.0
2023-06-05 18:15:00,388,0.0,0.0
2023-06-05 18:15:00,389,0.0,0.0
2023-06-05 18:15:00,390,0.0,0.0
2023-06-05 18:15:00,419,295.0,160.002441
2023-06-05 18:15:00,420,295.0,160.002441
2023-06-05 18:15:00,421,271.0,160.002441
2023-06-05 18:15:00,422,258.0,186.0
2023-06-05 18:15:00,423,258.0,186.0
2023-06-05 18:15:00,432,306.0,220.0
2023-06-05 18:15:00,433,387.622406,267.0
2023-06-05 18:15:00,434,278.5,189.016327
2023-06-05 18:15:00,435,278.5,189.016327
2023-06-05 18:15:00,436,281.0,189.016327
2023-06-05 18:15:00,437,281.0,189.016327
2023-06-05 18:15:00,438,282.0,206.0
2023-06-05 18:15:00,439,284.0,206.0
2023-06-05 18:15:00,440,161.0,120.0
2023-06-05 18:15:00,441,161.0,120.0
2023-06-05 18:15:00,442,173.0,120.0
2023-06-05 18:15:00,443,0.0,0.0
2023-06-05 18:15:00,444,0.0,0.0
2023-06-05 18:15:00,450,227.0,223.0
2023-06-05 18:15:00,451,85.0,85.0
2023-06-05 18:15:00,452,247.0,243.0
2023-06-05 18:15:00,453,114.0,114.0
2023-06-05 18:15:00,459,395.832306,276.0
2023-06-05 18:15:00,467,10.75862,5.000153
2023-06-05 18:15:00,468,10.75862,4.000366
2023-06-05 18:15:00,469,0.0,0.0
2023-06-05 18:15:00,471,15.0,8.0
2023-06-05 18:15:00,472,238.0,180.0
2023-06-05 18:15:00,473,120.0,90.0
2023-06-05 18:15:00,474,241.0,180.0
2023-06-05 18:15:00,475,117.0,90.0
2023-06-05 18:15:00,477,251.0,173.994461
2023-06-05 18:15:00,478,251.0,173.994461
2023-06-05 18:15:00,479,259.0,173.994461
2023-06-05 18:15:00,480,251.0,173.994461
2023-06-05 18:15:00,481,251.0,173.994461
2023-06-05 18:15:00,482,259.0,173.994461
2023-06-05 18:15:00,485,36.0,20.00061
2023-06-05 18:15:00,486,0.0,0.0
2023-06-05 18:15:00,487,0.0,0.0
2023-06-05 18:15:00,488,0.0,0.0
2023-06-05 18:15:00,489,1001.0,795.0
2023-06-05 18:15:00,490,1002.0,795.0
2023-06-05 18:15:00,491,969.0,791.0
2023-06-05 18:15:00,492,0.0,0.0
2023-06-05 18:15:00,493,995.0,795.0
2023-06-05 18:15:00,494,994.0,795.0
2023-06-05 18:15:00,495,0.0,0.0
2023-06-05 18:15:00,496,0.0,0.0
2023-06-05 18:15:00,497,0.0,0.0
2023-06-05 18:15:00,498,0.0,0.0
2023-06-05 18:15:00,499,353.0,265.0
2023-06-05 18:15:00,501,295.5,167.006409
2023-06-05 18:15:00,502,167.0,167.0
2023-06-05 18:15:00,503,291.0,204.0
2023-06-05 18:15:00,507,0.0,0.0
2023-06-05 18:15:00,508,0.0,0.0
2023-06-05 18:15:00,511,0.0,0.0
2023-06-05 18:15:00,512,0.0,0.0
2023-06-05 18:15:00,513,338.0,305.0
2023-06-05 18:15:00,514,134.0,125.0
2023-06-05 18:15:00,516,0.0,0.0
2023-06-05 18:15:00,521,939.0,757.420654
2023-06-05 18:15:00,522,939.0,752.682739
2023-06-05 18:15:00,523,0.0,0.0
2023-06-05 18:15:00,524,0.0,0.0
2023-06-05 18:15:00,525,0.0,0.0
2023-06-05 18:15:00,526,155.067566,131.0
2023-06-05 18:15:00,527,1357.0,1058.099976
2023-06-05 18:15:00,528,131.0,131.0
2023-06-05 18:15:00,529,831.519226,602.472595
2023-06-05 18:15:00,530,994.0,577.0
2023-06-05 18:15:00,533,0.0,0.0
2023-06-05 18:15:00,534,0.0,0.0
2023-06-05 18:15:00,535,0.0,0.0
2023-06-05 18:15:00,536,98.333336,33.5
2023-06-05 18:15:00,537,98.333336,33.5
2023-06-05 18:15:00,538,104.666672,84.0
2023-06-05 18:15:00,539,341.0,174.0
2023-06-05 18:15:00,540,165.0,87.0
2023-06-05 18:15:00,541,0.0,0.0
2023-06-05 18:15:00,542,0.0,0.0
2023-06-05 18:15:00,544,0.0,0.0
2023-06-05 18:15:00,545,1012.0,795.0
2023-06-05 18:15:00,546,350.0,200.0
2023-06-05 18:15:00,547,397.0,200.0
2023-06-05 18:15:00,548,302.0,242.0
2023-06-05 18:15:00,549,10.292297,0.0
2023-06-05 18:15:00,550,0.0,0.0
2023-06-05 18:15:00,552,0.0,0.0
2023-06-05 18:15:00,553,0.0,0.0
2023-06-05 18:20:00,1,0.0,0.0
2023-06-05 18:20:00,2,0.0,0.0
2023-06-05 18:20:00,3,0.0,0.0
2023-06-05 18:20:00,4,408.13678,364.991486
2023-06-05 18:20:00,5,400.20282,364.991486
2023-06-05 18:20:00,6,0.0,0.0
2023-06-05 18:20:00,7,0.0,0.0
2023-06-05 18:20:00,8,414.522125,364.991486
2023-06-05 18:20:00,9,0.0,0.0
2023-06-05 18:20:00,10,442.87793,364.32193
2023-06-05 18:20:00,11,0.0,0.0
2023-06-05 18:20:00,12,0.0,0.0
2023-06-05 18:20:00,15,522.0,390.08606
2023-06-05 18:20:00,16,0.0,0.0
2023-06-05 18:20:00,17,0.0,0.0
2023-06-05 18:20:00,18,465.813141,379.968414
2023-06-05 18:20:00,27,615.0,615.0
2023-06-05 18:20:00,28,612.0,612.0
2023-06-05 18:20:00,29,612.0,612.0
2023-06-05 18:20:00,33,0.0,0.0
2023-06-05 18:20:00,36,999.0,795.0
2023-06-05 18:20:00,37,993.0,795.0
2023-06-05 18:20:00,43,364.0,281.0
2023-06-05 18:20:00,46,506.0,445.009064
2023-06-05 18:20:00,47,462.986359,409.996735
2023-06-05 18:20:00,48,462.713654,409.897614
2023-06-05 18:20:00,49,0.0,0.0
2023-06-05 18:20:00,50,0.0,0.0
2023-06-05 18:20:00,51,463.0,405.012726
2023-06-05 18:20:00,52,0.0,0.0
2023-06-05 18:20:00,53,0.0,0.0
2023-06-05 18:20:00,54,0.0,0.0
2023-06-05 18:20:00,55,0.0,0.0
2023-06-05 18:20:00,56,0.0,0.0
2023-06-05 18:20:00,57,0.0,0.0
2023-06-05 18:20:00,58,0.0,0.0
2023-06-05 18:20:00,59,0.0,0.0
2023-06-05 18:20:00,60,0.0,0.0
2023-06-05 18:20:00,61,463.0,280.0
2023-06-05 18:20:00,62,0.0,0.0
2023-06-05 18:20:00,63,0.0,0.0
2023-06-05 18:20:00,64,332.311493,280.956818
2023-06-05 18:20:00,65,0.0,0.0
2023-06-05 18:20:00,66,359.437164,296.553741
2023-06-05 18:20:00,67,406.946808,364.917023
2023-06-05 18:20:00,68,0.0,0.0
2023-06-05 18:20:00,69,820.257324,670.0
2023-06-05 18:20:00,70,930.0,850.756836
2023-06-05 18:20:00,71,0.0,0.0
2023-06-05 18:20:00,72,44.0,25.002136
2023-06-05 18:20:00,73,0.0,0.0
2023-06-05 18:20:00,74,0.0,0.0
2023-06-05 18:20:00,75,0.0,0.0
2023-06-05 18:20:00,76,0.0,0.0
2023-06-05 18:20:00,77,0.0,0.0
2023-06-05 18:20:00,78,0.0,0.0
2023-06-05 18:20:00,79,0.0,0.0
2023-06-05 18:20:00,80,0.0,0.0
2023-06-05 18:20:00,83,361.515472,320.328949
2023-06-05 18:20:00,84,0.0,0.0
2023-06-05 18:20:00,85,372.650269,320.0
2023-06-05 18:20:00,86,0.0,0.0
2023-06-05 18:20:00,87,384.497467,329.782074
2023-06-05 18:20:00,88,0.0,0.0
2023-06-05 18:20:00,89,455.993927,380.018097
2023-06-05 18:20:00,90,0.0,0.0
2023-06-05 18:20:00,91,0.0,0.0
2023-06-05 18:20:00,92,946.894775,746.754395
2023-06-05 18:20:00,95,0.0,0.0
2023-06-05 18:20:00,96,0.0,0.0
2023-06-05 18:20:00,97,0.0,0.0
2023-06-05 18:20:00,98,0.0,0.0
2023-06-05 18:20:00,99,358.468201,261.0
2023-06-05 18:20:00,100,0.0,0.0
2023-06-05 18:20:00,101,0.0,0.0
2023-06-05 18:20:00,102,0.0,0.0
2023-06-05 18:20:00,103,0.0,0.0
2023-06-05 18:20:00,104,0.0,0.0
2023-06-05 18:20:00,105,0.0,0.0
2023-06-05 18:20:00,106,0.0,0.0
2023-06-05 18:20:00,107,0.0,0.0
2023-06-05 18:20:00,108,0.0,0.0
2023-06-05 18:20:00,112,0.0,0.0
2023-06-05 18:20:00,113,0.0,0.0
2023-06-05 18:20:00,114,0.0,0.0
2023-06-05 18:20:00,115,0.0,0.0
2023-06-05 18:20:00,116,885.903931,750.045654
2023-06-05 18:20:00,117,0.0,0.0
2023-06-05 18:20:00,118,100.0,60.000153
2023-06-05 18:20:00,119,0.0,0.0
2023-06-05 18:20:00,120,0.0,0.0
2023-06-05 18:20:00,126,0.0,0.0
2023-06-05 18:20:00,127,8.0,8.0
2023-06-05 18:20:00,128,1002.0,750.0
2023-06-05 18:20:00,129,999.0,750.0
2023-06-05 18:20:00,130,0.0,0.0
2023-06-05 18:20:00,131,990.0,718.0
2023-06-05 18:20:00,132,955.0,758.0
2023-06-05 18:20:00,133,978.0,755.0
2023-06-05 18:20:00,134,0.0,0.0
2023-06-05 18:20:00,135,259.574524,210.0
2023-06-05 18:20:00,136,159.5,109.996994
2023-06-05 18:20:00,137,159.5,109.996994
2023-06-05 18:20:00,138,183.0,122.0
2023-06-05 18:20:00,139,289.0,188.0
2023-06-05 18:20:00,140,289.0,188.0
2023-06-05 18:20:00,141,273.0,202.0
2023-06-05 18:20:00,142,168.0,88.0
2023-06-05 18:20:00,143,168.0,88.907463
2023-06-05 18:20:00,144,176.0,104.0
2023-06-05 18:20:00,145,166.0,88.436272
2023-06-05 18:20:00,146,166.0,88.436272
2023-06-05 18:20:00,147,174.0,104.0
2023-06-05 18:20:00,150,40.5,38.0
2023-06-05 18:20:00,151,0.0,0.0
2023-06-05 18:20:00,152,18.5,12.0
2023-06-05 18:20:00,153,0.0,0.0
2023-06-05 18:20:00,154,237.0,141.003876
2023-06-05 18:20:00,155,123.0,70.501938
2023-06-05 18:20:00,156,399.994598,350.0
2023-06-05 18:20:00,158,0.0,0.0
2023-06-05 18:20:00,159,0.0,0.0
2023-06-05 18:20:00,160,0.0,0.0
2023-06-05 18:20:00,161,0.0,0.0
2023-06-05 18:20:00,162,0.0,0.0
2023-06-05 18:20:00,166,0.0,0.0
2023-06-05 18:20:00,167,0.0,0.0
2023-06-05 18:20:00,168,0.0,0.0
2023-06-05 18:20:00,169,0.0,0.0
2023-06-05 18:20:00,170,0.0,0.0
2023-06-05 18:20:00,171,0.0,0.0
2023-06-05 18:20:00,172,0.0,0.0
2023-06-05 18:20:00,173,0.0,0.0
2023-06-05 18:20:00,174,0.0,0.0
2023-06-05 18:20:00,175,285.0,162.0
2023-06-05 18:20:00,176,285.0,163.895782
2023-06-05 18:20:00,177,296.0,216.0
2023-06-05 18:20:00,178,0.0,0.0
2023-06-05 18:20:00,179,0.0,0.0
2023-06-05 18:20:00,180,0.0,0.0
2023-06-05 18:20:00,181,156.0,119.995728
2023-06-05 18:20:00,182,156.0,119.995728
2023-06-05 18:20:00,183,180.0,120.0
2023-06-05 18:20:00,184,152.5,119.995728
2023-06-05 18:20:00,185,152.5,114.0
2023-06-05 18:20:00,186,182.0,122.0
2023-06-05 18:20:00,187,157.0,119.995728
2023-06-05 18:20:00,188,157.0,119.995728
2023-06-05 18:20:00,189,182.0,120.0
2023-06-05 18:20:00,190,1000.0,795.0
2023-06-05 18:20:00,191,1000.0,795.0
2023-06-05 18:20:00,193,0.0,0.0
2023-06-05 18:20:00,194,0.0,0.0
2023-06-05 18:20:00,195,26.30621,10.0
2023-06-05 18:20:00,196,38.97216,35.0
2023-06-05 18:20:00,197,0.0,0.0
2023-06-05 18:20:00,198,0.0,0.0
2023-06-05 18:20:00,200,0.0,0.0
2023-06-05 18:20:00,207,0.0,0.0
2023-06-05 18:20:00,208,0.0,0.0
2023-06-05 18:20:00,209,0.0,0.0
2023-06-05 18:20:00,210,0.0,0.0
2023-06-05 18:20:00,211,0.0,0.0
2023-06-05 18:20:00,212,0.0,0.0
2023-06-05 18:20:00,213,0.0,0.0
2023-06-05 18:20:00,214,71.0,71.0
2023-06-05 18:20:00,215,73.201385,71.0
2023-06-05 18:20:00,216,67.0,67.0
2023-06-05 18:20:00,217,0.0,0.0
2023-06-05 18:20:00,218,27.0,20.99826
2023-06-05 18:20:00,219,27.0,20.99826
2023-06-05 18:20:00,220,27.0,20.99826
2023-06-05 18:20:00,231,0.0,0.0
2023-06-05 18:20:00,232,0.0,0.0
2023-06-05 18:20:00,233,0.0,0.0
2023-06-05 18:20:00,234,0.0,0.0
2023-06-05 18:20:00,237,0.0,0.0
2023-06-05 18:20:00,238,0.0,0.0
2023-06-05 18:20:00,240,280.0,200.0
2023-06-05 18:20:00,241,142.0,100.0
2023-06-05 18:20:00,242,0.0,0.0
2023-06-05 18:20:00,243,0.0,0.0
2023-06-05 18:20:00,244,0.0,0.0
2023-06-05 18:20:00,247,0.0,0.0
2023-06-05 18:20:00,248,0.0,0.0
2023-06-05 18:20:00,249,162.333328,99.407349
2023-06-05 18:20:00,250,162.333328,99.334106
2023-06-05 18:20:00,251,162.333328,99.498901
2023-06-05 18:20:00,252,252.0,195.0
2023-06-05 18:20:00,253,0.0,0.0
2023-06-05 18:20:00,254,0.0,0.0
2023-06-05 18:20:00,255,243.0,175.010666
2023-06-05 18:20:00,256,0.0,0.0
2023-06-05 18:20:00,257,144.5,87.505333
2023-06-05 18:20:00,258,304.0,172.002289
2023-06-05 18:20:00,259,304.0,172.002289
2023-06-05 18:20:00,260,279.0,212.0
2023-06-05 18:20:00,264,10.0,5.000229
2023-06-05 18:20:00,265,0.0,0.0
2023-06-05 18:20:00,266,0.0,0.0
2023-06-05 18:20:00,267,0.0,0.0
2023-06-05 18:20:00,268,0.0,0.0
2023-06-05 18:20:00,269,0.0,0.0
2023-06-05 18:20:00,270,0.0,0.0
2023-06-05 18:20:00,271,92.0,79.807678
2023-06-05 18:20:00,272,0.0,0.0
2023-06-05 18:20:00,273,92.0,75.0
2023-06-05 18:20:00,274,96.0,77.303268
2023-06-05 18:20:00,275,161.0,100.0
2023-06-05 18:20:00,276,75.0,50.0
2023-06-05 18:20:00,277,0.0,0.0
2023-06-05 18:20:00,278,0.0,0.0
2023-06-05 18:20:00,279,0.0,0.0
2023-06-05 18:20:00,280,0.0,0.0
2023-06-05 18:20:00,281,0.0,0.0
2023-06-05 18:20:00,282,0.0,0.0
2023-06-05 18:20:00,283,0.0,0.0
2023-06-05 18:20:00,284,0.0,0.0
2023-06-05 18:20:00,285,161.0,100.0
2023-06-05 18:20:00,286,77.0,50.0
2023-06-05 18:20:00,287,0.0,0.0
2023-06-05 18:20:00,288,0.0,0.0
2023-06-05 18:20:00,289,0.0,0.0
2023-06-05 18:20:00,290,0.0,0.0
2023-06-05 18:20:00,291,98.333336,53.460419
2023-06-05 18:20:00,292,98.333336,53.025528
2023-06-05 18:20:00,293,0.0,0.0
2023-06-05 18:20:00,294,104.666672,84.0
2023-06-05 18:20:00,299,189.0,133.0
2023-06-05 18:20:00,300,189.0,133.0
2023-06-05 18:20:00,301,183.0,133.0
2023-06-05 18:20:00,302,183.0,133.0
2023-06-05 18:20:00,303,204.0,128.999451
2023-06-05 18:20:00,304,204.0,128.999451
2023-06-05 18:20:00,305,389.0,310.000916
2023-06-05 18:20:00,306,370.0,297.007629
2023-06-05 18:20:00,307,303.961243,207.007019
2023-06-05 18:20:00,308,153.0,119.995728
2023-06-05 18:20:00,309,153.0,119.995728
2023-06-05 18:20:00,310,167.0,122.0
2023-06-05 18:20:00,311,156.0,119.995728
2023-06-05 18:20:00,312,156.0,119.995728
2023-06-05 18:20:00,313,170.0,122.0
2023-06-05 18:20:00,314,154.5,119.995728
2023-06-05 18:20:00,315,154.5,119.995728
2023-06-05 18:20:00,316,173.0,122.0
2023-06-05 18:20:00,317,0.0,0.0
2023-06-05 18:20:00,318,0.0,0.0
2023-06-05 18:20:00,319,0.0,0.0
2023-06-05 18:20:00,320,0.0,0.0
2023-06-05 18:20:00,321,0.0,0.0
2023-06-05 18:20:00,322,0.0,0.0
2023-06-05 18:20:00,323,169.0,122.0
2023-06-05 18:20:00,324,169.0,122.0
2023-06-05 18:20:00,325,176.0,136.0
2023-06-05 18:20:00,326,0.0,0.0
2023-06-05 18:20:00,327,0.0,0.0
2023-06-05 18:20:00,328,0.0,0.0
2023-06-05 18:20:00,329,0.0,0.0
2023-06-05 18:20:00,330,0.0,0.0
2023-06-05 18:20:00,331,779.797729,644.627686
2023-06-05 18:20:00,332,0.0,0.0
2023-06-05 18:20:00,333,0.0,0.0
2023-06-05 18:20:00,334,0.0,0.0
2023-06-05 18:20:00,335,0.0,0.0
2023-06-05 18:20:00,336,0.0,0.0
2023-06-05 18:20:00,337,42.0,42.0
2023-06-05 18:20:00,338,0.0,0.0
2023-06-05 18:20:00,339,16.5,14.0
2023-06-05 18:20:00,340,818.0,678.700928
2023-06-05 18:20:00,341,817.0,677.166016
2023-06-05 18:20:00,342,166.0,135.0
2023-06-05 18:20:00,343,0.0,0.0
2023-06-05 18:20:00,344,99.0,59.997864
2023-06-05 18:20:00,345,0.0,0.0
2023-06-05 18:20:00,346,0.0,0.0
2023-06-05 18:20:00,347,163.0,163.0
2023-06-05 18:20:00,348,0.0,0.0
2023-06-05 18:20:00,349,0.0,0.0
2023-06-05 18:20:00,350,0.0,0.0
2023-06-05 18:20:00,351,0.0,0.0
2023-06-05 18:20:00,352,0.0,0.0
2023-06-05 18:20:00,353,0.0,0.0
2023-06-05 18:20:00,354,250.0,140.0
2023-06-05 18:20:00,355,250.0,140.0
2023-06-05 18:20:00,356,25.0,10.0
2023-06-05 18:20:00,357,26.5,10.0
2023-06-05 18:20:00,358,20.000305,10.000153
2023-06-05 18:20:00,359,20.000305,10.000153
2023-06-05 18:20:00,360,0.0,0.0
2023-06-05 18:20:00,361,22.5,7.0
2023-06-05 18:20:00,362,22.5,7.0
2023-06-05 18:20:00,363,22.5,10.0
2023-06-05 18:20:00,364,724.041077,665.0
2023-06-05 18:20:00,365,0.0,0.0
2023-06-05 18:20:00,366,0.0,0.0
2023-06-05 18:20:00,367,388.638641,355.0
2023-06-05 18:20:00,368,88.0,69.024872
2023-06-05 18:20:00,369,88.0,70.415375
2023-06-05 18:20:00,370,0.0,0.0
2023-06-05 18:20:00,371,88.0,70.415375
2023-06-05 18:20:00,372,86.0,86.0
2023-06-05 18:20:00,373,0.0,0.0
2023-06-05 18:20:00,374,0.0,0.0
2023-06-05 18:20:00,375,0.0,0.0
2023-06-05 18:20:00,376,0.0,0.0
2023-06-05 18:20:00,377,0.0,0.0
2023-06-05 18:20:00,378,0.0,0.0
2023-06-05 18:20:00,379,40.0,39.5
2023-06-05 18:20:00,380,40.0,39.5
2023-06-05 18:20:00,381,29.0,26.0
2023-06-05 18:20:00,382,166.0,129.972046
2023-06-05 18:20:00,383,166.0,129.972046
2023-06-05 18:20:00,384,189.0,129.972046
2023-06-05 18:20:00,385,278.5,188.018433
2023-06-05 18:20:00,386,278.5,188.903503
2023-06-05 18:20:00,387,275.0,204.0
2023-06-05 18:20:00,388,0.0,0.0
2023-06-05 18:20:00,389,0.0,0.0
2023-06-05 18:20:00,390,0.0,0.0
2023-06-05 18:20:00,419,295.0,160.002441
2023-06-05 18:20:00,420,295.0,160.002441
2023-06-05 18:20:00,421,271.0,160.002441
2023-06-05 18:20:00,422,258.0,186.0
2023-06-05 18:20:00,423,258.0,186.0
2023-06-05 18:20:00,432,306.0,220.0
2023-06-05 18:20:00,433,387.47348,267.0
2023-06-05 18:20:00,434,278.5,189.016327
2023-06-05 18:20:00,435,278.5,189.016327
2023-06-05 18:20:00,436,281.0,189.016327
2023-06-05 18:20:00,437,281.0,189.016327
2023-06-05 18:20:00,438,282.0,206.0
2023-06-05 18:20:00,439,284.0,206.0
2023-06-05 18:20:00,440,161.0,120.0
2023-06-05 18:20:00,441,161.0,120.0
2023-06-05 18:20:00,442,173.0,120.0
2023-06-05 18:20:00,443,0.0,0.0
2023-06-05 18:20:00,444,0.0,0.0
2023-06-05 18:20:00,450,227.0,223.0
2023-06-05 18:20:00,451,85.0,85.0
2023-06-05 18:20:00,452,247.0,243.0
2023-06-05 18:20:00,453,114.0,114.0
2023-06-05 18:20:00,459,393.800446,276.0
2023-06-05 18:20:00,467,10.75862,5.000153
2023-06-05 18:20:00,468,10.75862,4.000366
2023-06-05 18:20:00,469,0.0,0.0
2023-06-05 18:20:00,471,4.445569,0.0
2023-06-05 18:20:00,472,238.0,180.0
2023-06-05 18:20:00,473,120.0,90.0
2023-06-05 18:20:00,474,241.0,180.0
2023-06-05 18:20:00,475,117.0,90.0
2023-06-05 18:20:00,477,251.0,173.994461
2023-06-05 18:20:00,478,251.0,173.994461
2023-06-05 18:20:00,479,259.0,173.994461
2023-06-05 18:20:00,480,251.0,173.994461
2023-06-05 18:20:00,481,251.0,173.994461
2023-06-05 18:20:00,482,259.0,173.994461
2023-06-05 18:20:00,485,36.0,20.00061
2023-06-05 18:20:00,486,0.0,0.0
2023-06-05 18:20:00,487,0.0,0.0
2023-06-05 18:20:00,488,0.0,0.0
2023-06-05 18:20:00,489,1001.0,795.0
2023-06-05 18:20:00,490,1002.0,795.0
2023-06-05 18:20:00,491,969.0,791.0
2023-06-05 18:20:00,492,0.0,0.0
2023-06-05 18:20:00,493,995.0,795.0
2023-06-05 18:20:00,494,994.0,795.0
2023-06-05 18:20:00,495,0.0,0.0
2023-06-05 18:20:00,496,0.0,0.0
2023-06-05 18:20:00,497,0.0,0.0
2023-06-05 18:20:00,498,0.0,0.0
2023-06-05 18:20:00,499,353.0,265.0
2023-06-05 18:20:00,501,295.5,167.006409
2023-06-05 18:20:00,502,167.171265,167.171265
2023-06-05 18:20:00,503,291.0,204.0
2023-06-05 18:20:00,507,0.0,0.0
2023-06-05 18:20:00,508,0.0,0.0
2023-06-05 18:20:00,511,0.0,0.0
2023-06-05 18:20:00,512,0.0,0.0
2023-06-05 18:20:00,513,338.0,305.0
2023-06-05 18:20:00,514,134.0,125.0
2023-06-05 18:20:00,516,0.0,0.0
2023-06-05 18:20:00,521,939.0,756.621277
2023-06-05 18:20:00,522,939.0,758.955872
2023-06-05 18:20:00,523,0.0,0.0
2023-06-05 18:20:00,524,0.0,0.0
2023-06-05 18:20:00,525,0.0,0.0
2023-06-05 18:20:00,526,154.998901,131.0
2023-06-05 18:20:00,527,1357.0,1058.099976
2023-06-05 18:20:00,528,131.0,131.0
2023-06-05 18:20:00,529,831.519226,617.759338
2023-06-05 18:20:00,530,994.0,577.0
2023-06-05 18:20:00,533,0.0,0.0
2023-06-05 18:20:00,534,0.0,0.0
2023-06-05 18:20:00,535,0.0,0.0
2023-06-05 18:20:00,536,98.333336,33.5
2023-06-05 18:20:00,537,98.333336,33.5
2023-06-05 18:20:00,538,104.666672,84.0
2023-06-05 18:20:00,539,341.0,174.0
2023-06-05 18:20:00,540,165.0,87.0
2023-06-05 18:20:00,541,0.0,0.0
2023-06-05 18:20:00,542,0.0,0.0
2023-06-05 18:20:00,544,0.0,0.0
2023-06-05 18:20:00,545,1012.0,795.0
2023-06-05 18:20:00,546,350.0,200.0
2023-06-05 18:20:00,547,397.0,200.0
2023-06-05 18:20:00,548,302.0,242.0
2023-06-05 18:20:00,549,24.917345,0.0
2023-06-05 18:20:00,550,0.0,0.0
2023-06-05 18:20:00,552,0.0,0.0
2023-06-05 18:20:00,553,0.0,0.0
2023-06-05 18:25:00,1,0.0,0.0
2023-06-05 18:25:00,2,0.0,0.0
2023-06-05 18:25:00,3,0.0,0.0
2023-06-05 18:25:00,4,385.226929,364.991486
2023-06-05 18:25:00,5,396.645081,364.991486
2023-06-05 18:25:00,6,0.0,0.0
2023-06-05 18:25:00,7,0.0,0.0
2023-06-05 18:25:00,8,395.345795,364.991486
2023-06-05 18:25:00,9,0.0,0.0
2023-06-05 18:25:00,10,440.868103,364.371613
2023-06-05 18:25:00,11,350.0,200.0
2023-06-05 18:25:00,12,0.0,0.0
2023-06-05 18:25:00,15,522.0,390.08606
2023-06-05 18:25:00,16,0.0,0.0
2023-06-05 18:25:00,17,0.0,0.0
2023-06-05 18:25:00,18,465.813141,379.968414
2023-06-05 18:25:00,27,615.0,615.0
2023-06-05 18:25:00,28,612.0,612.0
2023-06-05 18:25:00,29,612.0,612.0
2023-06-05 18:25:00,33,0.0,0.0
2023-06-05 18:25:00,36,999.0,795.0
2023-06-05 18:25:00,37,993.0,795.0
2023-06-05 18:25:00,43,364.0,281.0
2023-06-05 18:25:00,46,500.881104,445.009064
2023-06-05 18:25:00,47,462.986359,409.996735
2023-06-05 18:25:00,48,462.713654,409.897614
2023-06-05 18:25:00,49,0.0,0.0
2023-06-05 18:25:00,50,0.0,0.0
2023-06-05 18:25:00,51,463.0,405.012726
2023-06-05 18:25:00,52,0.0,0.0
2023-06-05 18:25:00,53,0.0,0.0
2023-06-05 18:25:00,54,0.0,0.0
2023-06-05 18:25:00,55,0.0,0.0
2023-06-05 18:25:00,56,0.0,0.0
2023-06-05 18:25:00,57,0.0,0.0
2023-06-05 18:25:00,58,0.0,0.0
2023-06-05 18:25:00,59,0.0,0.0
2023-06-05 18:25:00,60,0.0,0.0
2023-06-05 18:25:00,61,463.0,280.0
2023-06-05 18:25:00,62,0.0,0.0
2023-06-05 18:25:00,63,0.0,0.0
2023-06-05 18:25:00,64,331.226959,280.956818
2023-06-05 18:25:00,65,0.0,0.0
2023-06-05 18:25:00,66,359.437164,296.553741
2023-06-05 18:25:00,67,406.946808,355.568878
2023-06-05 18:25:00,68,0.0,0.0
2023-06-05 18:25:00,69,820.028564,670.0
2023-06-05 18:25:00,70,930.0,850.756836
2023-06-05 18:25:00,71,0.0,0.0
2023-06-05 18:25:00,72,44.0,25.002136
2023-06-05 18:25:00,73,0.0,0.0
2023-06-05 18:25:00,74,0.0,0.0
2023-06-05 18:25:00,75,0.0,0.0
2023-06-05 18:25:00,76,0.0,0.0
2023-06-05 18:25:00,77,0.0,0.0
2023-06-05 18:25:00,78,0.0,0.0
2023-06-05 18:25:00,79,0.0,0.0
2023-06-05 18:25:00,80,0.0,0.0
2023-06-05 18:25:00,83,341.392334,320.328949
2023-06-05 18:25:00,84,0.0,0.0
2023-06-05 18:25:00,85,369.129486,320.0
2023-06-05 18:25:00,86,0.0,0.0
2023-06-05 18:25:00,87,383.815552,329.782074
2023-06-05 18:25:00,88,0.0,0.0
2023-06-05 18:25:00,89,455.993927,380.018097
2023-06-05 18:25:00,90,0.0,0.0
2023-06-05 18:25:00,91,0.0,0.0
2023-06-05 18:25:00,92,946.986328,746.754395
2023-06-05 18:25:00,95,0.0,0.0
2023-06-05 18:25:00,96,0.0,0.0
2023-06-05 18:25:00,97,0.0,0.0
2023-06-05 18:25:00,98,0.0,0.0
2023-06-05 18:25:00,99,352.936157,261.0
2023-06-05 18:25:00,100,0.0,0.0
2023-06-05 18:25:00,101,0.0,0.0
2023-06-05 18:25:00,102,0.0,0.0
2023-06-05 18:25:00,103,0.0,0.0
2023-06-05 18:25:00,104,0.0,0.0
2023-06-05 18:25:00,105,0.0,0.0
2023-06-05 18:25:00,106,0.0,0.0
2023-06-05 18:25:00,107,0.0,0.0
2023-06-05 18:25:00,108,0.0,0.0
2023-06-05 18:25:00,112,0.0,0.0
2023-06-05 18:25:00,113,0.0,0.0
2023-06-05 18:25:00,114,0.0,0.0
2023-06-05 18:25:00,115,0.0,0.0
2023-06-05 18:25:00,116,863.566589,750.045654
2023-06-05 18:25:00,117,0.0,0.0
2023-06-05 18:25:00,118,100.0,60.000153
2023-06-05 18:25:00,119,0.0,0.0
2023-06-05 18:25:00,120,0.0,0.0
2023-06-05 18:25:00,126,0.0,0.0
2023-06-05 18:25:00,127,8.0,8.0
2023-06-05 18:25:00,128,1002.0,750.0
2023-06-05 18:25:00,129,999.0,750.0
2023-06-05 18:25:00,130,0.0,0.0
2023-06-05 18:25:00,131,990.0,718.0
2023-06-05 18:25:00,132,955.0,758.0
2023-06-05 18:25:00,133,978.0,755.0
2023-06-05 18:25:00,134,0.0,0.0
2023-06-05 18:25:00,135,262.49173,210.0
2023-06-05 18:25:00,136,159.5,109.996994
2023-06-05 18:25:00,137,159.5,109.996994
2023-06-05 18:25:00,138,183.0,122.0
2023-06-05 18:25:00,139,289.0,188.0
2023-06-05 18:25:00,140,289.0,188.0
2023-06-05 18:25:00,141,273.0,202.0
2023-06-05 18:25:00,142,168.0,88.0
2023-06-05 18:25:00,143,168.0,88.907463
2023-06-05 18:25:00,144,176.0,104.0
2023-06-05 18:25:00,145,166.0,88.436272
2023-06-05 18:25:00,146,166.0,88.436272
2023-06-05 18:25:00,147,174.0,104.0
2023-06-05 18:25:00,150,40.5,38.0
2023-06-05 18:25:00,151,0.0,0.0
2023-06-05 18:25:00,152,18.5,12.0
2023-06-05 18:25:00,153,0.0,0.0
2023-06-05 18:25:00,154,237.0,141.003876
2023-06-05 18:25:00,155,123.0,70.501938
2023-06-05 18:25:00,156,399.994598,350.0
2023-06-05 18:25:00,158,0.0,0.0
2023-06-05 18:25:00,159,0.0,0.0
2023-06-05 18:25:00,160,0.0,0.0
2023-06-05 18:25:00,161,0.0,0.0
2023-06-05 18:25:00,162,0.0,0.0
2023-06-05 18:25:00,166,0.0,0.0
2023-06-05 18:25:00,167,0.0,0.0
2023-06-05 18:25:00,168,0.0,0.0
2023-06-05 18:25:00,169,0.0,0.0
2023-06-05 18:25:00,170,0.0,0.0
2023-06-05 18:25:00,171,0.0,0.0
2023-06-05 18:25:00,172,0.0,0.0
2023-06-05 18:25:00,173,0.0,0.0
2023-06-05 18:25:00,174,0.0,0.0
2023-06-05 18:25:00,175,285.0,162.0
2023-06-05 18:25:00,176,285.0,163.686005
2023-06-05 18:25:00,177,296.0,216.0
2023-06-05 18:25:00,178,0.0,0.0
2023-06-05 18:25:00,179,0.0,0.0
2023-06-05 18:25:00,180,0.0,0.0
2023-06-05 18:25:00,181,156.0,119.995728
2023-06-05 18:25:00,182,156.0,119.995728
2023-06-05 18:25:00,183,180.0,120.0
2023-06-05 18:25:00,184,152.5,119.995728
2023-06-05 18:25:00,185,152.5,114.0
2023-06-05 18:25:00,186,182.0,122.0
2023-06-05 18:25:00,187,157.0,119.995728
2023-06-05 18:25:00,188,157.0,119.995728
2023-06-05 18:25:00,189,182.0,120.0
2023-06-05 18:25:00,190,1000.0,795.0
2023-06-05 18:25:00,191,1000.0,795.0
2023-06-05 18:25:00,193,0.0,0.0
2023-06-05 18:25:00,194,0.0,0.0
2023-06-05 18:25:00,195,26.30621,10.0
2023-06-05 18:25:00,196,38.97216,35.0
2023-06-05 18:25:00,197,0.0,0.0
2023-06-05 18:25:00,198,0.0,0.0
2023-06-05 18:25:00,200,0.0,0.0
2023-06-05 18:25:00,207,0.0,0.0
2023-06-05 18:25:00,208,0.0,0.0
2023-06-05 18:25:00,209,0.0,0.0
2023-06-05 18:25:00,210,0.0,0.0
2023-06-05 18:25:00,211,0.0,0.0
2023-06-05 18:25:00,212,0.0,0.0
2023-06-05 18:25:00,213,0.0,0.0
2023-06-05 18:25:00,214,71.0,71.0
2023-06-05 18:25:00,215,72.784821,71.0
2023-06-05 18:25:00,216,67.0,67.0
2023-06-05 18:25:00,217,0.0,0.0
2023-06-05 18:25:00,218,27.0,20.99826
2023-06-05 18:25:00,219,27.0,20.99826
2023-06-05 18:25:00,220,27.0,20.99826
2023-06-05 18:25:00,231,0.0,0.0
2023-06-05 18:25:00,232,0.0,0.0
2023-06-05 18:25:00,233,0.0,0.0
2023-06-05 18:25:00,234,0.0,0.0
2023-06-05 18:25:00,237,0.0,0.0
2023-06-05 18:25:00,238,0.0,0.0
2023-06-05 18:25:00,240,280.0,200.0
2023-06-05 18:25:00,241,142.0,100.0
2023-06-05 18:25:00,242,0.0,0.0
2023-06-05 18:25:00,243,0.0,0.0
2023-06-05 18:25:00,244,0.0,0.0
2023-06-05 18:25:00,247,0.0,0.0
2023-06-05 18:25:00,248,0.0,0.0
2023-06-05 18:25:00,249,162.333328,99.46228
2023-06-05 18:25:00,250,162.333328,99.279175
2023-06-05 18:25:00,251,162.333328,99.553833
2023-06-05 18:25:00,252,252.0,195.0
2023-06-05 18:25:00,253,0.0,0.0
2023-06-05 18:25:00,254,0.0,0.0
2023-06-05 18:25:00,255,243.0,175.010666
2023-06-05 18:25:00,256,0.0,0.0
2023-06-05 18:25:00,257,144.5,87.505333
2023-06-05 18:25:00,258,304.0,172.002289
2023-06-05 18:25:00,259,304.0,172.002289
2023-06-05 18:25:00,260,279.0,212.0
2023-06-05 18:25:00,264,10.0,5.000229
2023-06-05 18:25:00,265,0.0,0.0
2023-06-05 18:25:00,266,0.0,0.0
2023-06-05 18:25:00,267,0.0,0.0
2023-06-05 18:25:00,268,0.0,0.0
2023-06-05 18:25:00,269,0.0,0.0
2023-06-05 18:25:00,270,0.0,0.0
2023-06-05 18:25:00,271,92.0,79.807678
2023-06-05 18:25:00,272,0.0,0.0
2023-06-05 18:25:00,273,92.0,75.0
2023-06-05 18:25:00,274,96.0,77.303268
2023-06-05 18:25:00,275,161.0,100.0
2023-06-05 18:25:00,276,75.0,50.0
2023-06-05 18:25:00,277,0.0,0.0
2023-06-05 18:25:00,278,0.0,0.0
2023-06-05 18:25:00,279,0.0,0.0
2023-06-05 18:25:00,280,0.0,0.0
2023-06-05 18:25:00,281,0.0,0.0
2023-06-05 18:25:00,282,0.0,0.0
2023-06-05 18:25:00,283,0.0,0.0
2023-06-05 18:25:00,284,0.0,0.0
2023-06-05 18:25:00,285,161.0,100.0
2023-06-05 18:25:00,286,77.0,50.0
2023-06-05 18:25:00,287,0.0,0.0
2023-06-05 18:25:00,288,0.0,0.0
2023-06-05 18:25:00,289,0.0,0.0
2023-06-05 18:25:00,290,0.0,0.0
2023-06-05 18:25:00,291,98.333336,53.443253
2023-06-05 18:25:00,292,98.333336,53.025528
2023-06-05 18:25:00,293,0.0,0.0
2023-06-05 18:25:00,294,104.666672,84.0
2023-06-05 18:25:00,299,189.0,133.0
2023-06-05 18:25:00,300,189.0,133.0
2023-06-05 18:25:00,301,183.0,133.0
2023-06-05 18:25:00,302,183.0,133.0
2023-06-05 18:25:00,303,204.0,128.999451
2023-06-05 18:25:00,304,204.0,128.999451
2023-06-05 18:25:00,305,389.0,310.000916
2023-06-05 18:25:00,306,370.0,297.007629
2023-06-05 18:25:00,307,304.145538,207.007019
2023-06-05 18:25:00,308,153.0,119.995728
2023-06-05 18:25:00,309,153.0,119.995728
2023-06-05 18:25:00,310,167.0,122.0
2023-06-05 18:25:00,311,156.0,119.995728
2023-06-05 18:25:00,312,156.0,119.995728
2023-06-05 18:25:00,313,170.0,122.0
2023-06-05 18:25:00,314,154.5,119.995728
2023-06-05 18:25:00,315,154.5,119.995728
2023-06-05 18:25:00,316,173.0,122.0
2023-06-05 18:25:00,317,0.0,0.0
2023-06-05 18:25:00,318,0.0,0.0
2023-06-05 18:25:00,319,0.0,0.0
2023-06-05 18:25:00,320,0.0,0.0
2023-06-05 18:25:00,321,0.0,0.0
2023-06-05 18:25:00,322,0.0,0.0
2023-06-05 18:25:00,323,169.0,122.0
2023-06-05 18:25:00,324,169.0,122.0
2023-06-05 18:25:00,325,176.0,136.0
2023-06-05 18:25:00,326,0.0,0.0
2023-06-05 18:25:00,327,0.0,0.0
2023-06-05 18:25:00,328,0.0,0.0
2023-06-05 18:25:00,329,0.0,0.0
2023-06-05 18:25:00,330,0.0,0.0
2023-06-05 18:25:00,331,783.277161,644.627686
2023-06-05 18:25:00,332,0.0,0.0
2023-06-05 18:25:00,333,0.0,0.0
2023-06-05 18:25:00,334,0.0,0.0
2023-06-05 18:25:00,335,0.0,0.0
2023-06-05 18:25:00,336,0.0,0.0
2023-06-05 18:25:00,337,42.0,42.0
2023-06-05 18:25:00,338,0.0,0.0
2023-06-05 18:25:00,339,16.5,14.0
2023-06-05 18:25:00,340,818.0,678.742432
2023-06-05 18:25:00,341,817.0,676.958496
2023-06-05 18:25:00,342,166.0,135.0
2023-06-05 18:25:00,343,0.0,0.0
2023-06-05 18:25:00,344,99.0,59.997864
2023-06-05 18:25:00,345,0.0,0.0
2023-06-05 18:25:00,346,0.0,0.0
2023-06-05 18:25:00,347,163.0,163.0
2023-06-05 18:25:00,348,0.0,0.0
2023-06-05 18:25:00,349,0.0,0.0
2023-06-05 18:25:00,350,0.0,0.0
2023-06-05 18:25:00,351,0.0,0.0
2023-06-05 18:25:00,352,0.0,0.0
2023-06-05 18:25:00,353,0.0,0.0
2023-06-05 18:25:00,354,250.0,140.0
2023-06-05 18:25:00,355,250.0,140.0
2023-06-05 18:25:00,356,25.0,10.0
2023-06-05 18:25:00,357,26.5,10.0
2023-06-05 18:25:00,358,20.000305,10.000153
2023-06-05 18:25:00,359,20.000305,10.000153
2023-06-05 18:25:00,360,0.0,0.0
2023-06-05 18:25:00,361,22.5,7.0
2023-06-05 18:25:00,362,22.5,7.0
2023-06-05 18:25:00,363,22.5,10.0
2023-06-05 18:25:00,364,724.041077,665.0
2023-06-05 18:25:00,365,0.0,0.0
2023-06-05 18:25:00,366,0.0,0.0
2023-06-05 18:25:00,367,388.638641,355.0
2023-06-05 18:25:00,368,88.0,68.984802
2023-06-05 18:25:00,369,88.0,70.415375
2023-06-05 18:25:00,370,0.0,0.0
2023-06-05 18:25:00,371,88.0,70.415375
2023-06-05 18:25:00,372,86.0,86.0
2023-06-05 18:25:00,373,0.0,0.0
2023-06-05 18:25:00,374,0.0,0.0
2023-06-05 18:25:00,375,0.0,0.0
2023-06-05 18:25:00,376,0.0,0.0
2023-06-05 18:25:00,377,0.0,0.0
2023-06-05 18:25:00,378,0.0,0.0
2023-06-05 18:25:00,379,40.0,39.5
2023-06-05 18:25:00,380,40.0,39.5
2023-06-05 18:25:00,381,29.0,26.0
2023-06-05 18:25:00,382,166.0,129.972046
2023-06-05 18:25:00,383,166.0,129.972046
2023-06-05 18:25:00,384,189.0,129.972046
2023-06-05 18:25:00,385,278.5,188.018433
2023-06-05 18:25:00,386,278.5,188.476196
2023-06-05 18:25:00,387,275.0,204.0
2023-06-05 18:25:00,388,0.0,0.0
2023-06-05 18:25:00,389,0.0,0.0
2023-06-05 18:25:00,390,0.0,0.0
2023-06-05 18:25:00,419,295.0,160.002441
2023-06-05 18:25:00,420,295.0,160.002441
2023-06-05 18:25:00,421,271.0,160.002441
2023-06-05 18:25:00,422,258.0,186.0
2023-06-05 18:25:00,423,258.0,186.0
2023-06-05 18:25:00,432,306.0,220.0
2023-06-05 18:25:00,433,385.079987,267.0
2023-06-05 18:25:00,434,278.5,189.016327
2023-06-05 18:25:00,435,278.5,189.016327
2023-06-05 18:25:00,436,281.0,189.016327
2023-06-05 18:25:00,437,281.0,189.016327
2023-06-05 18:25:00,438,282.0,206.0
2023-06-05 18:25:00,439,284.0,206.0
2023-06-05 18:25:00,440,161.0,120.0
2023-06-05 18:25:00,441,161.0,120.0
2023-06-05 18:25:00,442,173.0,120.0
2023-06-05 18:25:00,443,0.0,0.0
2023-06-05 18:25:00,444,0.0,0.0
2023-06-05 18:25:00,450,227.0,223.0
2023-06-05 18:25:00,451,85.0,85.0
2023-06-05 18:25:00,452,247.0,243.0
2023-06-05 18:25:00,453,114.0,114.0
2023-06-05 18:25:00,459,395.94339,276.0
2023-06-05 18:25:00,467,10.75862,5.000153
2023-06-05 18:25:00,468,10.75862,4.000366
2023-06-05 18:25:00,469,0.0,0.0
2023-06-05 18:25:00,471,4.518732,0.0
2023-06-05 18:25:00,472,238.0,180.0
2023-06-05 18:25:00,473,120.0,90.0
2023-06-05 18:25:00,474,241.0,180.0
2023-06-05 18:25:00,475,117.0,90.0
2023-06-05 18:25:00,477,251.0,173.994461
2023-06-05 18:25:00,478,251.0,173.994461
2023-06-05 18:25:00,479,259.0,173.994461
2023-06-05 18:25:00,480,251.0,173.994461
2023-06-05 18:25:00,481,251.0,173.994461
2023-06-05 18:25:00,482,259.0,173.994461
2023-06-05 18:25:00,485,36.0,20.00061
2023-06-05 18:25:00,486,0.0,0.0
2023-06-05 18:25:00,487,0.0,0.0
2023-06-05 18:25:00,488,0.0,0.0
2023-06-05 18:25:00,489,1001.0,795.0
2023-06-05 18:25:00,490,1002.0,795.0
2023-06-05 18:25:00,491,969.0,791.0
2023-06-05 18:25:00,492,0.0,0.0
2023-06-05 18:25:00,493,995.0,795.0
2023-06-05 18:25:00,494,994.0,795.0
2023-06-05 18:25:00,495,0.0,0.0
2023-06-05 18:25:00,496,0.0,0.0
2023-06-05 18:25:00,497,0.0,0.0
2023-06-05 18:25:00,498,0.0,0.0
2023-06-05 18:25:00,499,353.0,265.0
2023-06-05 18:25:00,501,295.5,167.006409
2023-06-05 18:25:00,502,167.0,167.0
2023-06-05 18:25:00,503,291.0,204.0
2023-06-05 18:25:00,507,0.0,0.0
2023-06-05 18:25:00,508,0.0,0.0
2023-06-05 18:25:00,511,0.0,0.0
2023-06-05 18:25:00,512,0.0,0.0
2023-06-05 18:25:00,513,338.0,305.0
2023-06-05 18:25:00,514,134.0,125.0
2023-06-05 18:25:00,516,0.0,0.0
2023-06-05 18:25:00,521,939.0,753.313965
2023-06-05 18:25:00,522,939.0,747.958069
2023-06-05 18:25:00,523,0.0,0.0
2023-06-05 18:25:00,524,0.0,0.0
2023-06-05 18:25:00,525,0.0,0.0
2023-06-05 18:25:00,526,154.838684,131.0
2023-06-05 18:25:00,527,1357.0,1058.099976
2023-06-05 18:25:00,528,131.0,131.0
2023-06-05 18:25:00,529,831.519226,597.68927
2023-06-05 18:25:00,530,994.0,577.0
2023-06-05 18:25:00,533,0.0,0.0
2023-06-05 18:25:00,534,0.0,0.0
2023-06-05 18:25:00,535,0.0,0.0
2023-06-05 18:25:00,536,98.333336,33.5
2023-06-05 18:25:00,537,98.333336,33.5
2023-06-05 18:25:00,538,104.666672,84.0
2023-06-05 18:25:00,539,341.0,174.0
2023-06-05 18:25:00,540,165.0,87.0
2023-06-05 18:25:00,541,0.0,0.0
2023-06-05 18:25:00,542,0.0,0.0
2023-06-05 18:25:00,544,0.0,0.0
2023-06-05 18:25:00,545,1012.0,795.0
2023-06-05 18:25:00,546,350.0,200.0
2023-06-05 18:25:00,547,397.0,200.0
2023-06-05 18:25:00,548,302.0,242.0
2023-06-05 18:25:00,549,24.858437,0.0
2023-06-05 18:25:00,550,0.0,0.0
2023-06-05 18:25:00,552,0.0,0.0
2023-06-05 18:25:00,553,0.0,0.0
2023-06-05 18:30:00,1,0.0,0.0
2023-06-05 18:30:00,2,0.0,0.0
2023-06-05 18:30:00,3,0.0,0.0
2023-06-05 18:30:00,4,405.652496,364.991486
2023-06-05 18:30:00,5,408.335297,364.991486
2023-06-05 18:30:00,6,0.0,0.0
2023-06-05 18:30:00,7,0.0,0.0
2023-06-05 18:30:00,8,415.694031,364.991486
2023-06-05 18:30:00,9,0.0,0.0
2023-06-05 18:30:00,10,444.394623,364.32193
2023-06-05 18:30:00,11,350.0,200.0
2023-06-05 18:30:00,12,0.0,0.0
2023-06-05 18:30:00,15,522.0,390.154785
2023-06-05 18:30:00,16,0.0,0.0
2023-06-05 18:30:00,17,0.0,0.0
2023-06-05 18:30:00,18,465.813141,379.968414
2023-06-05 18:30:00,27,615.0,615.0
2023-06-05 18:30:00,28,612.0,612.0
2023-06-05 18:30:00,29,612.0,612.0
2023-06-05 18:30:00,33,0.0,0.0
2023-06-05 18:30:00,36,999.0,795.0
2023-06-05 18:30:00,37,993.0,795.0
2023-06-05 18:30:00,43,364.0,281.0
2023-06-05 18:30:00,46,505.398651,445.009064
2023-06-05 18:30:00,47,462.986359,409.996735
2023-06-05 18:30:00,48,462.713654,409.897614
2023-06-05 18:30:00,49,0.0,0.0
2023-06-05 18:30:00,50,0.0,0.0
2023-06-05 18:30:00,51,463.0,405.012726
2023-06-05 18:30:00,52,0.0,0.0
2023-06-05 18:30:00,53,0.0,0.0
2023-06-05 18:30:00,54,0.0,0.0
2023-06-05 18:30:00,55,0.0,0.0
2023-06-05 18:30:00,56,0.0,0.0
2023-06-05 18:30:00,57,0.0,0.0
2023-06-05 18:30:00,58,0.0,0.0
2023-06-05 18:30:00,59,0.0,0.0
2023-06-05 18:30:00,60,0.0,0.0
2023-06-05 18:30:00,61,463.0,280.0
2023-06-05 18:30:00,62,0.0,0.0
2023-06-05 18:30:00,63,0.0,0.0
2023-06-05 18:30:00,64,331.432281,280.956818
2023-06-05 18:30:00,65,0.0,0.0
2023-06-05 18:30:00,66,359.437164,296.553741
2023-06-05 18:30:00,67,406.946808,355.568878
2023-06-05 18:30:00,68,0.0,0.0
2023-06-05 18:30:00,69,820.314697,670.220703
2023-06-05 18:30:00,70,930.0,850.756836
2023-06-05 18:30:00,71,0.0,0.0
2023-06-05 18:30:00,72,44.0,25.002136
2023-06-05 18:30:00,73,0.0,0.0
2023-06-05 18:30:00,74,0.0,0.0
2023-06-05 18:30:00,75,0.0,0.0
2023-06-05 18:30:00,76,0.0,0.0
2023-06-05 18:30:00,77,0.0,0.0
2023-06-05 18:30:00,78,0.0,0.0
2023-06-05 18:30:00,79,0.0,0.0
2023-06-05 18:30:00,80,0.0,0.0
2023-06-05 18:30:00,83,350.967133,320.279266
2023-06-05 18:30:00,84,0.0,0.0
2023-06-05 18:30:00,85,369.602356,320.0
2023-06-05 18:30:00,86,0.0,0.0
2023-06-05 18:30:00,87,382.910004,329.782074
2023-06-05 18:30:00,88,0.0,0.0
2023-06-05 18:30:00,89,455.993927,380.018097
2023-06-05 18:30:00,90,0.0,0.0
2023-06-05 18:30:00,91,0.0,0.0
2023-06-05 18:30:00,92,946.986328,746.754395
2023-06-05 18:30:00,95,0.0,0.0
2023-06-05 18:30:00,96,0.0,0.0
2023-06-05 18:30:00,97,0.0,0.0
2023-06-05 18:30:00,98,0.0,0.0
2023-06-05 18:30:00,99,359.085724,261.0
2023-06-05 18:30:00,100,0.0,0.0
2023-06-05 18:30:00,101,0.0,0.0
2023-06-05 18:30:00,102,0.0,0.0
2023-06-05 18:30:00,103,0.0,0.0
2023-06-05 18:30:00,104,0.0,0.0
2023-06-05 18:30:00,105,0.0,0.0
2023-06-05 18:30:00,106,0.0,0.0
2023-06-05 18:30:00,107,0.0,0.0
2023-06-05 18:30:00,108,0.0,0.0
2023-06-05 18:30:00,112,0.0,0.0
2023-06-05 18:30:00,113,0.0,0.0
2023-06-05 18:30:00,114,0.0,0.0
2023-06-05 18:30:00,115,0.0,0.0
2023-06-05 18:30:00,116,891.859131,750.045654
2023-06-05 18:30:00,117,0.0,0.0
2023-06-05 18:30:00,118,100.0,60.000153
2023-06-05 18:30:00,119,0.0,0.0
2023-06-05 18:30:00,120,0.0,0.0
2023-06-05 18:30:00,126,0.0,0.0
2023-06-05 18:30:00,127,8.0,8.0
2023-06-05 18:30:00,128,1002.0,750.0
2023-06-05 18:30:00,129,999.0,750.0
2023-06-05 18:30:00,130,0.0,0.0
2023-06-05 18:30:00,131,990.0,718.0
2023-06-05 18:30:00,132,955.0,758.0
2023-06-05 18:30:00,133,978.0,755.0
2023-06-05 18:30:00,134,0.0,0.0
2023-06-05 18:30:00,135,257.077271,210.0
2023-06-05 18:30:00,136,159.5,109.996994
2023-06-05 18:30:00,137,159.5,109.996994
2023-06-05 18:30:00,138,183.0,122.0
2023-06-05 18:30:00,139,289.0,188.0
2023-06-05 18:30:00,140,289.0,188.0
2023-06-05 18:30:00,141,273.0,202.0
2023-06-05 18:30:00,142,168.0,88.0
2023-06-05 18:30:00,143,168.0,88.907463
2023-06-05 18:30:00,144,176.0,104.0
2023-06-05 18:30:00,145,166.0,88.436272
2023-06-05 18:30:00,146,166.0,88.436272
2023-06-05 18:30:00,147,174.0,104.0
2023-06-05 18:30:00,150,40.5,38.0
2023-06-05 18:30:00,151,0.0,0.0
2023-06-05 18:30:00,152,18.5,12.0
2023-06-05 18:30:00,153,0.0,0.0
2023-06-05 18:30:00,154,237.0,141.003876
2023-06-05 18:30:00,155,123.0,70.501938
2023-06-05 18:30:00,156,399.994598,350.0
2023-06-05 18:30:00,158,0.0,0.0
2023-06-05 18:30:00,159,0.0,0.0
2023-06-05 18:30:00,160,0.0,0.0
2023-06-05 18:30:00,161,0.0,0.0
2023-06-05 18:30:00,162,0.0,0.0
2023-06-05 18:30:00,166,0.0,0.0
2023-06-05 18:30:00,167,0.0,0.0
2023-06-05 18:30:00,168,0.0,0.0
2023-06-05 18:30:00,169,0.0,0.0
2023-06-05 18:30:00,170,0.0,0.0
2023-06-05 18:30:00,171,0.0,0.0
2023-06-05 18:30:00,172,0.0,0.0
2023-06-05 18:30:00,173,0.0,0.0
2023-06-05 18:30:00,174,0.0,0.0
2023-06-05 18:30:00,175,285.0,162.0
2023-06-05 18:30:00,176,285.0,163.895782
2023-06-05 18:30:00,177,296.0,216.0
2023-06-05 18:30:00,178,0.0,0.0
2023-06-05 18:30:00,179,0.0,0.0
2023-06-05 18:30:00,180,0.0,0.0
2023-06-05 18:30:00,181,156.0,119.995728
2023-06-05 18:30:00,182,156.0,119.995728
2023-06-05 18:30:00,183,180.0,120.0
2023-06-05 18:30:00,184,152.5,119.995728
2023-06-05 18:30:00,185,152.5,114.0
2023-06-05 18:30:00,186,182.0,122.0
2023-06-05 18:30:00,187,157.0,119.995728
2023-06-05 18:30:00,188,157.0,119.995728
2023-06-05 18:30:00,189,182.0,120.0
2023-06-05 18:30:00,190,1000.0,795.0
2023-06-05 18:30:00,191,1000.0,795.0
2023-06-05 18:30:00,193,0.0,0.0
2023-06-05 18:30:00,194,0.0,0.0
2023-06-05 18:30:00,195,26.30621,10.0
2023-06-05 18:30:00,196,38.97216,35.0
2023-06-05 18:30:00,197,0.0,0.0
2023-06-05 18:30:00,198,0.0,0.0
2023-06-05 18:30:00,200,0.0,0.0
2023-06-05 18:30:00,207,0.0,0.0
2023-06-05 18:30:00,208,0.0,0.0
2023-06-05 18:30:00,209,0.0,0.0
2023-06-05 18:30:00,210,0.0,0.0
2023-06-05 18:30:00,211,0.0,0.0
2023-06-05 18:30:00,212,0.0,0.0
2023-06-05 18:30:00,213,0.0,0.0
2023-06-05 18:30:00,214,71.0,71.0
2023-06-05 18:30:00,215,73.137299,71.0
2023-06-05 18:30:00,216,67.0,67.0
2023-06-05 18:30:00,217,0.0,0.0
2023-06-05 18:30:00,218,27.0,20.99826
2023-06-05 18:30:00,219,27.0,20.99826
2023-06-05 18:30:00,220,27.0,20.99826
2023-06-05 18:30:00,231,0.0,0.0
2023-06-05 18:30:00,232,0.0,0.0
2023-06-05 18:30:00,233,0.0,0.0
2023-06-05 18:30:00,234,0.0,0.0
2023-06-05 18:30:00,237,0.0,0.0
2023-06-05 18:30:00,238,0.0,0.0
2023-06-05 18:30:00,240,280.0,200.0
2023-06-05 18:30:00,241,142.0,100.0
2023-06-05 18:30:00,242,0.0,0.0
2023-06-05 18:30:00,243,0.0,0.0
2023-06-05 18:30:00,244,0.0,0.0
2023-06-05 18:30:00,247,0.0,0.0
2023-06-05 18:30:00,248,0.0,0.0
2023-06-05 18:30:00,249,162.333328,99.46228
2023-06-05 18:30:00,250,162.333328,99.334106
2023-06-05 18:30:00,251,162.333328,99.498901
2023-06-05 18:30:00,252,252.0,195.0
2023-06-05 18:30:00,253,0.0,0.0
2023-06-05 18:30:00,254,0.0,0.0
2023-06-05 18:30:00,255,243.0,175.010666
2023-06-05 18:30:00,256,0.0,0.0
2023-06-05 18:30:00,257,144.5,87.505333
2023-06-05 18:30:00,258,304.0,172.002289
2023-06-05 18:30:00,259,304.0,172.002289
2023-06-05 18:30:00,260,279.0,212.0
2023-06-05 18:30:00,264,10.0,5.000229
2023-06-05 18:30:00,265,0.0,0.0
2023-06-05 18:30:00,266,0.0,0.0
2023-06-05 18:30:00,267,0.0,0.0
2023-06-05 18:30:00,268,0.0,0.0
2023-06-05 18:30:00,269,0.0,0.0
2023-06-05 18:30:00,270,0.0,0.0
2023-06-05 18:30:00,271,92.0,79.807678
2023-06-05 18:30:00,272,0.0,0.0
2023-06-05 18:30:00,273,92.0,75.0
2023-06-05 18:30:00,274,96.0,77.303268
2023-06-05 18:30:00,275,161.0,100.0
2023-06-05 18:30:00,276,75.0,50.0
2023-06-05 18:30:00,277,0.0,0.0
2023-06-05 18:30:00,278,0.0,0.0
2023-06-05 18:30:00,279,0.0,0.0
2023-06-05 18:30:00,280,0.0,0.0
2023-06-05 18:30:00,281,0.0,0.0
2023-06-05 18:30:00,282,0.0,0.0
2023-06-05 18:30:00,283,0.0,0.0
2023-06-05 18:30:00,284,0.0,0.0
2023-06-05 18:30:00,285,161.0,100.0
2023-06-05 18:30:00,286,77.0,50.0
2023-06-05 18:30:00,287,0.0,0.0
2023-06-05 18:30:00,288,0.0,0.0
2023-06-05 18:30:00,289,0.0,0.0
2023-06-05 18:30:00,290,0.0,0.0
2023-06-05 18:30:00,291,98.333336,53.431808
2023-06-05 18:30:00,292,98.333336,53.025528
2023-06-05 18:30:00,293,0.0,0.0
2023-06-05 18:30:00,294,104.666672,84.0
2023-06-05 18:30:00,299,189.0,133.0
2023-06-05 18:30:00,300,189.0,133.0
2023-06-05 18:30:00,301,183.0,133.0
2023-06-05 18:30:00,302,183.0,133.0
2023-06-05 18:30:00,303,204.0,128.999451
2023-06-05 18:30:00,304,204.0,128.999451
2023-06-05 18:30:00,305,389.0,310.000916
2023-06-05 18:30:00,306,370.0,297.007629
2023-06-05 18:30:00,307,304.178772,207.007019
2023-06-05 18:30:00,308,153.0,119.995728
2023-06-05 18:30:00,309,153.0,119.995728
2023-06-05 18:30:00,310,167.0,122.0
2023-06-05 18:30:00,311,156.0,119.995728
2023-06-05 18:30:00,312,156.0,119.995728
2023-06-05 18:30:00,313,170.0,122.0
2023-06-05 18:30:00,314,154.5,119.995728
2023-06-05 18:30:00,315,154.5,119.995728
2023-06-05 18:30:00,316,173.0,122.0
2023-06-05 18:30:00,317,0.0,0.0
2023-06-05 18:30:00,318,0.0,0.0
2023-06-05 18:30:00,319,0.0,0.0
2023-06-05 18:30:00,320,0.0,0.0
2023-06-05 18:30:00,321,0.0,0.0
2023-06-05 18:30:00,322,0.0,0.0
2023-06-05 18:30:00,323,169.0,122.0
2023-06-05 18:30:00,324,169.0,122.0
2023-06-05 18:30:00,325,176.0,136.0
2023-06-05 18:30:00,326,0.0,0.0
2023-06-05 18:30:00,327,0.0,0.0
2023-06-05 18:30:00,328,0.0,0.0
2023-06-05 18:30:00,329,0.0,0.0
2023-06-05 18:30:00,330,0.0,0.0
2023-06-05 18:30:00,331,782.512329,644.627686
2023-06-05 18:30:00,332,0.0,0.0
2023-06-05 18:30:00,333,0.0,0.0
2023-06-05 18:30:00,334,0.0,0.0
2023-06-05 18:30:00,335,0.0,0.0
2023-06-05 18:30:00,336,0.0,0.0
2023-06-05 18:30:00,337,42.0,42.0
2023-06-05 18:30:00,338,0.0,0.0
2023-06-05 18:30:00,339,16.5,14.0
2023-06-05 18:30:00,340,818.0,678.61792
2023-06-05 18:30:00,341,817.0,677.124512
2023-06-05 18:30:00,342,166.0,135.0
2023-06-05 18:30:00,343,0.0,0.0
2023-06-05 18:30:00,344,99.0,59.997864
2023-06-05 18:30:00,345,0.0,0.0
2023-06-05 18:30:00,346,0.0,0.0
2023-06-05 18:30:00,347,163.0,163.0
2023-06-05 18:30:00,348,0.0,0.0
2023-06-05 18:30:00,349,0.0,0.0
2023-06-05 18:30:00,350,0.0,0.0
2023-06-05 18:30:00,351,0.0,0.0
2023-06-05 18:30:00,352,0.0,0.0
2023-06-05 18:30:00,353,0.0,0.0
2023-06-05 18:30:00,354,250.0,140.0
2023-06-05 18:30:00,355,250.0,140.0
2023-06-05 18:30:00,356,25.0,10.0
2023-06-05 18:30:00,357,26.5,10.0
2023-06-05 18:30:00,358,20.000305,10.000153
2023-06-05 18:30:00,359,20.000305,10.000153
2023-06-05 18:30:00,360,0.0,0.0
2023-06-05 18:30:00,361,22.5,7.0
2023-06-05 18:30:00,362,22.5,7.0
2023-06-05 18:30:00,363,22.5,10.0
2023-06-05 18:30:00,364,724.041077,665.0
2023-06-05 18:30:00,365,0.0,0.0
2023-06-05 18:30:00,366,0.0,0.0
2023-06-05 18:30:00,367,388.638641,355.0
2023-06-05 18:30:00,368,88.0,69.030579
2023-06-05 18:30:00,369,88.0,70.415375
2023-06-05 18:30:00,370,0.0,0.0
2023-06-05 18:30:00,371,88.0,70.415375
2023-06-05 18:30:00,372,86.0,86.0
2023-06-05 18:30:00,373,0.0,0.0
2023-06-05 18:30:00,374,0.0,0.0
2023-06-05 18:30:00,375,0.0,0.0
2023-06-05 18:30:00,376,0.0,0.0
2023-06-05 18:30:00,377,0.0,0.0
2023-06-05 18:30:00,378,0.0,0.0
2023-06-05 18:30:00,379,40.0,39.5
2023-06-05 18:30:00,380,40.0,39.5
2023-06-05 18:30:00,381,29.0,26.0
2023-06-05 18:30:00,382,166.0,129.972046
2023-06-05 18:30:00,383,166.0,129.972046
2023-06-05 18:30:00,384,189.0,129.972046
2023-06-05 18:30:00,385,278.5,188.018433
2023-06-05 18:30:00,386,278.5,188.247314
2023-06-05 18:30:00,387,275.0,204.0
2023-06-05 18:30:00,388,0.0,0.0
2023-06-05 18:30:00,389,0.0,0.0
2023-06-05 18:30:00,390,0.0,0.0
2023-06-05 18:30:00,419,295.0,160.002441
2023-06-05 18:30:00,420,295.0,160.002441
2023-06-05 18:30:00,421,271.0,160.002441
2023-06-05 18:30:00,422,258.0,186.0
2023-06-05 18:30:00,423,258.0,186.0
2023-06-05 18:30:00,432,306.0,220.0
2023-06-05 18:30:00,433,385.664398,267.0
2023-06-05 18:30:00,434,278.5,189.016327
2023-06-05 18:30:00,435,278.5,189.016327
2023-06-05 18:30:00,436,281.0,189.016327
2023-06-05 18:30:00,437,281.0,189.016327
2023-06-05 18:30:00,438,282.0,206.0
2023-06-05 18:30:00,439,284.0,206.0
2023-06-05 18:30:00,440,161.0,120.0
2023-06-05 18:30:00,441,161.0,120.0
2023-06-05 18:30:00,442,173.0,120.0
2023-06-05 18:30:00,443,0.0,0.0
2023-06-05 18:30:00,444,0.0,0.0
2023-06-05 18:30:00,450,227.0,223.0
2023-06-05 18:30:00,451,85.0,85.0
2023-06-05 18:30:00,452,247.0,243.0
2023-06-05 18:30:00,453,114.0,114.0
2023-06-05 18:30:00,459,393.799988,276.0
2023-06-05 18:30:00,467,10.75862,5.000153
2023-06-05 18:30:00,468,10.75862,4.000366
2023-06-05 18:30:00,469,0.0,0.0
2023-06-05 18:30:00,471,4.612213,0.0
2023-06-05 18:30:00,472,238.0,180.0
2023-06-05 18:30:00,473,120.0,90.0
2023-06-05 18:30:00,474,241.0,180.0
2023-06-05 18:30:00,475,117.0,90.0
2023-06-05 18:30:00,477,251.0,173.994461
2023-06-05 18:30:00,478,251.0,173.994461
2023-06-05 18:30:00,479,259.0,173.994461
2023-06-05 18:30:00,480,251.0,173.994461
2023-06-05 18:30:00,481,251.0,173.994461
2023-06-05 18:30:00,482,259.0,173.994461
2023-06-05 18:30:00,485,36.0,20.00061
2023-06-05 18:30:00,486,0.0,0.0
2023-06-05 18:30:00,487,0.0,0.0
2023-06-05 18:30:00,488,0.0,0.0
2023-06-05 18:30:00,489,1001.0,795.0
2023-06-05 18:30:00,490,1002.0,795.0
2023-06-05 18:30:00,491,969.0,791.0
2023-06-05 18:30:00,492,0.0,0.0
2023-06-05 18:30:00,493,995.0,795.0
2023-06-05 18:30:00,494,994.0,795.0
2023-06-05 18:30:00,495,0.0,0.0
2023-06-05 18:30:00,496,0.0,0.0
2023-06-05 18:30:00,497,0.0,0.0
2023-06-05 18:30:00,498,0.0,0.0
2023-06-05 18:30:00,499,353.0,265.0
2023-06-05 18:30:00,501,295.5,167.006409
2023-06-05 18:30:00,502,167.0,167.0
2023-06-05 18:30:00,503,291.0,204.0
2023-06-05 18:30:00,507,0.0,0.0
2023-06-05 18:30:00,508,0.0,0.0
2023-06-05 18:30:00,511,0.0,0.0
2023-06-05 18:30:00,512,0.0,0.0
2023-06-05 18:30:00,513,338.0,305.0
2023-06-05 18:30:00,514,134.0,125.0
2023-06-05 18:30:00,516,0.0,0.0
2023-06-05 18:30:00,521,939.0,756.041321
2023-06-05 18:30:00,522,939.0,756.38446
2023-06-05 18:30:00,523,0.0,0.0
2023-06-05 18:30:00,524,0.0,0.0
2023-06-05 18:30:00,525,0.0,0.0
2023-06-05 18:30:00,526,154.838684,131.0
2023-06-05 18:30:00,527,1357.0,1058.099976
2023-06-05 18:30:00,528,131.0,131.0
2023-06-05 18:30:00,529,831.519226,613.964905
2023-06-05 18:30:00,530,994.0,577.0
2023-06-05 18:30:00,533,0.0,0.0
2023-06-05 18:30:00,534,0.0,0.0
2023-06-05 18:30:00,535,0.0,0.0
2023-06-05 18:30:00,536,98.333336,33.5
2023-06-05 18:30:00,537,98.333336,33.5
2023-06-05 18:30:00,538,104.666672,84.0
2023-06-05 18:30:00,539,341.0,174.0
2023-06-05 18:30:00,540,165.0,87.0
2023-06-05 18:30:00,541,0.0,0.0
2023-06-05 18:30:00,542,0.0,0.0
2023-06-05 18:30:00,544,0.0,0.0
2023-06-05 18:30:00,545,1012.0,795.0
2023-06-05 18:30:00,546,350.0,200.0
2023-06-05 18:30:00,547,397.0,200.0
2023-06-05 18:30:00,548,302.0,242.0
2023-06-05 18:30:00,549,24.98855,0.0
2023-06-05 18:30:00,550,0.0,0.0
2023-06-05 18:30:00,552,0.0,0.0
2023-06-05 18:30:00,553,0.0,0.0
2023-06-05 18:35:00,1,0.0,0.0
2023-06-05 18:35:00,2,0.0,0.0
2023-06-05 18:35:00,3,0.0,0.0
2023-06-05 18:35:00,4,364.991486,364.991486
2023-06-05 18:35:00,5,392.400848,364.991486
2023-06-05 18:35:00,6,0.0,0.0
2023-06-05 18:35:00,7,0.0,0.0
2023-06-05 18:35:00,8,399.415161,364.991486
2023-06-05 18:35:00,9,0.0,0.0
2023-06-05 18:35:00,10,439.402161,364.371613
2023-06-05 18:35:00,11,350.0,200.0
2023-06-05 18:35:00,12,0.0,0.0
2023-06-05 18:35:00,15,522.0,390.337891
2023-06-05 18:35:00,16,0.0,0.0
2023-06-05 18:35:00,17,0.0,0.0
2023-06-05 18:35:00,18,465.813141,379.968414
2023-06-05 18:35:00,27,615.0,615.0
2023-06-05 18:35:00,28,612.0,612.0
2023-06-05 18:35:00,29,612.0,612.0
2023-06-05 18:35:00,33,0.0,0.0
2023-06-05 18:35:00,36,999.0,795.0
2023-06-05 18:35:00,37,993.0,795.0
2023-06-05 18:35:00,43,364.0,281.0
2023-06-05 18:35:00,46,503.151642,445.009064
2023-06-05 18:35:00,47,462.986359,409.996735
2023-06-05 18:35:00,48,462.713654,409.897614
2023-06-05 18:35:00,49,0.0,0.0
2023-06-05 18:35:00,50,0.0,0.0
2023-06-05 18:35:00,51,463.0,405.012726
2023-06-05 18:35:00,52,0.0,0.0
2023-06-05 18:35:00,53,0.0,0.0
2023-06-05 18:35:00,54,0.0,0.0
2023-06-05 18:35:00,55,0.0,0.0
2023-06-05 18:35:00,56,0.0,0.0
2023-06-05 18:35:00,57,0.0,0.0
2023-06-05 18:35:00,58,0.0,0.0
2023-06-05 18:35:00,59,0.0,0.0
2023-06-05 18:35:00,60,0.0,0.0
2023-06-05 18:35:00,61,463.0,280.0
2023-06-05 18:35:00,62,0.0,0.0
2023-06-05 18:35:00,63,0.0,0.0
2023-06-05 18:35:00,64,330.935303,280.956818
2023-06-05 18:35:00,65,0.0,0.0
2023-06-05 18:35:00,66,359.437164,296.132233
2023-06-05 18:35:00,67,406.946808,355.345734
2023-06-05 18:35:00,68,0.0,0.0
2023-06-05 18:35:00,69,820.314697,670.220703
2023-06-05 18:35:00,70,930.0,850.756836
2023-06-05 18:35:00,71,0.0,0.0
2023-06-05 18:35:00,72,44.0,25.002136
2023-06-05 18:35:00,73,0.0,0.0
2023-06-05 18:35:00,74,0.0,0.0
2023-06-05 18:35:00,75,0.0,0.0
2023-06-05 18:35:00,76,0.0,0.0
2023-06-05 18:35:00,77,0.0,0.0
2023-06-05 18:35:00,78,0.0,0.0
2023-06-05 18:35:00,79,0.0,0.0
2023-06-05 18:35:00,80,0.0,0.0
2023-06-05 18:35:00,83,334.003326,320.279266
2023-06-05 18:35:00,84,0.0,0.0
2023-06-05 18:35:00,85,345.952301,320.056
2023-06-05 18:35:00,86,0.0,0.0
2023-06-05 18:35:00,87,373.57724,329.782074
2023-06-05 18:35:00,88,0.0,0.0
2023-06-05 18:35:00,89,455.993927,380.018097
2023-06-05 18:35:00,90,0.0,0.0
2023-06-05 18:35:00,91,0.0,0.0
2023-06-05 18:35:00,92,947.077881,746.754395
2023-06-05 18:35:00,95,0.0,0.0
2023-06-05 18:35:00,96,0.0,0.0
2023-06-05 18:35:00,97,0.0,0.0
2023-06-05 18:35:00,98,0.0,0.0
2023-06-05 18:35:00,99,354.566711,261.0
2023-06-05 18:35:00,100,0.0,0.0
2023-06-05 18:35:00,101,0.0,0.0
2023-06-05 18:35:00,102,0.0,0.0
2023-06-05 18:35:00,103,0.0,0.0
2023-06-05 18:35:00,104,0.0,0.0
2023-06-05 18:35:00,105,0.0,0.0
2023-06-05 18:35:00,106,0.0,0.0
2023-06-05 18:35:00,107,0.0,0.0
2023-06-05 18:35:00,108,0.0,0.0
2023-06-05 18:35:00,112,0.0,0.0
2023-06-05 18:35:00,113,0.0,0.0
2023-06-05 18:35:00,114,0.0,0.0
2023-06-05 18:35:00,115,0.0,0.0
2023-06-05 18:35:00,116,873.532104,750.045654
2023-06-05 18:35:00,117,0.0,0.0
2023-06-05 18:35:00,118,100.0,60.000153
2023-06-05 18:35:00,119,0.0,0.0
2023-06-05 18:35:00,120,0.0,0.0
2023-06-05 18:35:00,126,0.0,0.0
2023-06-05 18:35:00,127,8.0,8.0
2023-06-05 18:35:00,128,1002.0,750.0
2023-06-05 18:35:00,129,999.0,750.0
2023-06-05 18:35:00,130,0.0,0.0
2023-06-05 18:35:00,131,990.0,718.0
2023-06-05 18:35:00,132,955.0,758.0
2023-06-05 18:35:00,133,978.0,755.0
2023-06-05 18:35:00,134,0.0,0.0
2023-06-05 18:35:00,135,251.645676,210.0
2023-06-05 18:35:00,136,159.5,109.996994
2023-06-05 18:35:00,137,159.5,109.996994
2023-06-05 18:35:00,138,183.0,122.0
2023-06-05 18:35:00,139,289.0,188.0
2023-06-05 18:35:00,140,289.0,188.0
2023-06-05 18:35:00,141,273.0,202.0
2023-06-05 18:35:00,142,168.0,88.0
2023-06-05 18:35:00,143,168.0,89.143059
2023-06-05 18:35:00,144,176.0,104.0
2023-06-05 18:35:00,145,166.0,88.436272
2023-06-05 18:35:00,146,166.0,88.436272
2023-06-05 18:35:00,147,174.0,104.0
2023-06-05 18:35:00,150,40.5,38.0
2023-06-05 18:35:00,151,0.0,0.0
2023-06-05 18:35:00,152,18.5,12.0
2023-06-05 18:35:00,153,0.0,0.0
2023-06-05 18:35:00,154,237.0,141.003876
2023-06-05 18:35:00,155,123.0,70.501938
2023-06-05 18:35:00,156,399.994598,350.0
2023-06-05 18:35:00,158,0.0,0.0
2023-06-05 18:35:00,159,0.0,0.0
2023-06-05 18:35:00,160,0.0,0.0
2023-06-05 18:35:00,161,0.0,0.0
2023-06-05 18:35:00,162,0.0,0.0
2023-06-05 18:35:00,166,0.0,0.0
2023-06-05 18:35:00,167,0.0,0.0
2023-06-05 18:35:00,168,0.0,0.0
2023-06-05 18:35:00,169,0.0,0.0
2023-06-05 18:35:00,170,0.0,0.0
2023-06-05 18:35:00,171,0.0,0.0
2023-06-05 18:35:00,172,0.0,0.0
2023-06-05 18:35:00,173,0.0,0.0
2023-06-05 18:35:00,174,0.0,0.0
2023-06-05 18:35:00,175,285.0,162.0
2023-06-05 18:35:00,176,285.0,163.686005
2023-06-05 18:35:00,177,296.0,216.0
2023-06-05 18:35:00,178,0.0,0.0
2023-06-05 18:35:00,179,0.0,0.0
2023-06-05 18:35:00,180,0.0,0.0
2023-06-05 18:35:00,181,156.0,119.995728
2023-06-05 18:35:00,182,156.0,119.995728
2023-06-05 18:35:00,183,180.0,120.0
2023-06-05 18:35:00,184,152.5,119.995728
2023-06-05 18:35:00,185,152.5,114.0
2023-06-05 18:35:00,186,182.0,122.0
2023-06-05 18:35:00,187,157.0,119.995728
2023-06-05 18:35:00,188,157.0,119.995728
2023-06-05 18:35:00,189,182.0,120.0
2023-06-05 18:35:00,190,1000.0,795.0
2023-06-05 18:35:00,191,1000.0,795.0
2023-06-05 18:35:00,193,0.0,0.0
2023-06-05 18:35:00,194,0.0,0.0
2023-06-05 18:35:00,195,26.30621,10.0
2023-06-05 18:35:00,196,38.97216,35.0
2023-06-05 18:35:00,197,0.0,0.0
2023-06-05 18:35:00,198,0.0,0.0
2023-06-05 18:35:00,200,0.0,0.0
2023-06-05 18:35:00,207,0.0,0.0
2023-06-05 18:35:00,208,0.0,0.0
2023-06-05 18:35:00,209,0.0,0.0
2023-06-05 18:35:00,210,0.0,0.0
2023-06-05 18:35:00,211,0.0,0.0
2023-06-05 18:35:00,212,0.0,0.0
2023-06-05 18:35:00,213,0.0,0.0
2023-06-05 18:35:00,214,71.0,71.0
2023-06-05 18:35:00,215,72.876373,71.0
2023-06-05 18:35:00,216,67.0,67.0
2023-06-05 18:35:00,217,0.0,0.0
2023-06-05 18:35:00,218,27.0,20.99826
2023-06-05 18:35:00,219,27.0,20.99826
2023-06-05 18:35:00,220,27.0,20.99826
2023-06-05 18:35:00,231,0.0,0.0
2023-06-05 18:35:00,232,0.0,0.0
2023-06-05 18:35:00,233,0.0,0.0
2023-06-05 18:35:00,234,0.0,0.0
2023-06-05 18:35:00,237,0.0,0.0
2023-06-05 18:35:00,238,0.0,0.0
2023-06-05 18:35:00,240,280.0,200.0
2023-06-05 18:35:00,241,142.0,100.0
2023-06-05 18:35:00,242,0.0,0.0
2023-06-05 18:35:00,243,0.0,0.0
2023-06-05 18:35:00,244,0.0,0.0
2023-06-05 18:35:00,247,0.0,0.0
2023-06-05 18:35:00,248,0.0,0.0
2023-06-05 18:35:00,249,162.333328,99.498901
2023-06-05 18:35:00,250,162.333328,99.242554
2023-06-05 18:35:00,251,162.333328,99.498901
2023-06-05 18:35:00,252,252.0,195.0
2023-06-05 18:35:00,253,0.0,0.0
2023-06-05 18:35:00,254,0.0,0.0
2023-06-05 18:35:00,255,243.0,175.010666
2023-06-05 18:35:00,256,0.0,0.0
2023-06-05 18:35:00,257,144.5,87.505333
2023-06-05 18:35:00,258,304.0,172.002289
2023-06-05 18:35:00,259,304.0,172.002289
2023-06-05 18:35:00,260,279.0,212.0
2023-06-05 18:35:00,264,10.0,5.000229
2023-06-05 18:35:00,265,0.0,0.0
2023-06-05 18:35:00,266,298.313782,230.0
2023-06-05 18:35:00,267,0.0,0.0
2023-06-05 18:35:00,268,0.0,0.0
2023-06-05 18:35:00,269,0.0,0.0
2023-06-05 18:35:00,270,0.0,0.0
2023-06-05 18:35:00,271,92.0,79.807678
2023-06-05 18:35:00,272,0.0,0.0
2023-06-05 18:35:00,273,92.0,75.0
2023-06-05 18:35:00,274,96.0,77.303268
2023-06-05 18:35:00,275,161.0,100.0
2023-06-05 18:35:00,276,75.0,50.0
2023-06-05 18:35:00,277,0.0,0.0
2023-06-05 18:35:00,278,0.0,0.0
2023-06-05 18:35:00,279,0.0,0.0
2023-06-05 18:35:00,280,0.0,0.0
2023-06-05 18:35:00,281,0.0,0.0
2023-06-05 18:35:00,282,0.0,0.0
2023-06-05 18:35:00,283,0.0,0.0
2023-06-05 18:35:00,284,0.0,0.0
2023-06-05 18:35:00,285,161.0,100.0
2023-06-05 18:35:00,286,77.0,50.0
2023-06-05 18:35:00,287,0.0,0.0
2023-06-05 18:35:00,288,0.0,0.0
2023-06-05 18:35:00,289,0.0,0.0
2023-06-05 18:35:00,290,0.0,0.0
2023-06-05 18:35:00,291,98.333336,53.460419
2023-06-05 18:35:00,292,98.333336,53.014084
2023-06-05 18:35:00,293,0.0,0.0
2023-06-05 18:35:00,294,104.666672,84.0
2023-06-05 18:35:00,299,189.0,133.0
2023-06-05 18:35:00,300,189.0,133.0
2023-06-05 18:35:00,301,183.0,133.0
2023-06-05 18:35:00,302,183.0,133.0
2023-06-05 18:35:00,303,204.0,128.999451
2023-06-05 18:35:00,304,204.0,128.999451
2023-06-05 18:35:00,305,389.0,310.000916
2023-06-05 18:35:00,306,370.0,297.007629
2023-06-05 18:35:00,307,304.883606,207.007019
2023-06-05 18:35:00,308,153.0,119.995728
2023-06-05 18:35:00,309,153.0,119.995728
2023-06-05 18:35:00,310,167.0,122.0
2023-06-05 18:35:00,311,156.0,119.995728
2023-06-05 18:35:00,312,156.0,119.995728
2023-06-05 18:35:00,313,170.0,122.0
2023-06-05 18:35:00,314,154.5,119.995728
2023-06-05 18:35:00,315,154.5,119.995728
2023-06-05 18:35:00,316,173.0,122.0
2023-06-05 18:35:00,317,0.0,0.0
2023-06-05 18:35:00,318,0.0,0.0
2023-06-05 18:35:00,319,0.0,0.0
2023-06-05 18:35:00,320,0.0,0.0
2023-06-05 18:35:00,321,0.0,0.0
2023-06-05 18:35:00,322,0.0,0.0
2023-06-05 18:35:00,323,169.0,122.0
2023-06-05 18:35:00,324,169.0,122.0
2023-06-05 18:35:00,325,176.0,136.0
2023-06-05 18:35:00,326,0.0,0.0
2023-06-05 18:35:00,327,0.0,0.0
2023-06-05 18:35:00,328,0.0,0.0
2023-06-05 18:35:00,329,0.0,0.0
2023-06-05 18:35:00,330,0.0,0.0
2023-06-05 18:35:00,331,781.271484,644.627686
2023-06-05 18:35:00,332,0.0,0.0
2023-06-05 18:35:00,333,0.0,0.0
2023-06-05 18:35:00,334,0.0,0.0
2023-06-05 18:35:00,335,0.0,0.0
2023-06-05 18:35:00,336,0.0,0.0
2023-06-05 18:35:00,337,42.0,42.0
2023-06-05 18:35:00,338,0.0,0.0
2023-06-05 18:35:00,339,16.5,14.0
2023-06-05 18:35:00,340,818.0,679.115845
2023-06-05 18:35:00,341,817.0,677.539307
2023-06-05 18:35:00,342,166.0,135.0
2023-06-05 18:35:00,343,0.0,0.0
2023-06-05 18:35:00,344,99.0,59.997864
2023-06-05 18:35:00,345,0.0,0.0
2023-06-05 18:35:00,346,0.0,0.0
2023-06-05 18:35:00,347,163.0,163.0
2023-06-05 18:35:00,348,0.0,0.0
2023-06-05 18:35:00,349,0.0,0.0
2023-06-05 18:35:00,350,0.0,0.0
2023-06-05 18:35:00,351,0.0,0.0
2023-06-05 18:35:00,352,0.0,0.0
2023-06-05 18:35:00,353,0.0,0.0
2023-06-05 18:35:00,354,250.0,140.0
2023-06-05 18:35:00,355,250.0,140.0
2023-06-05 18:35:00,356,25.0,10.0
2023-06-05 18:35:00,357,26.5,10.0
2023-06-05 18:35:00,358,20.000305,10.000153
2023-06-05 18:35:00,359,20.000305,10.000153
2023-06-05 18:35:00,360,0.0,0.0
2023-06-05 18:35:00,361,22.5,7.0
2023-06-05 18:35:00,362,22.5,7.0
2023-06-05 18:35:00,363,22.5,10.0
2023-06-05 18:35:00,364,724.041077,665.0
2023-06-05 18:35:00,365,0.0,0.0
2023-06-05 18:35:00,366,0.0,0.0
2023-06-05 18:35:00,367,388.638641,355.0
2023-06-05 18:35:00,368,88.0,69.00769
2023-06-05 18:35:00,369,88.0,70.415375
2023-06-05 18:35:00,370,0.0,0.0
2023-06-05 18:35:00,371,88.0,70.415375
2023-06-05 18:35:00,372,86.0,86.0
2023-06-05 18:35:00,373,0.0,0.0
2023-06-05 18:35:00,374,0.0,0.0
2023-06-05 18:35:00,375,0.0,0.0
2023-06-05 18:35:00,376,0.0,0.0
2023-06-05 18:35:00,377,0.0,0.0
2023-06-05 18:35:00,378,0.0,0.0
2023-06-05 18:35:00,379,40.0,39.5
2023-06-05 18:35:00,380,40.0,39.5
2023-06-05 18:35:00,381,29.0,26.0
2023-06-05 18:35:00,382,166.0,129.972046
2023-06-05 18:35:00,383,166.0,129.972046
2023-06-05 18:35:00,384,189.0,129.972046
2023-06-05 18:35:00,385,278.5,188.018433
2023-06-05 18:35:00,386,278.5,188.277832
2023-06-05 18:35:00,387,275.0,204.0
2023-06-05 18:35:00,388,0.0,0.0
2023-06-05 18:35:00,389,0.0,0.0
2023-06-05 18:35:00,390,0.0,0.0
2023-06-05 18:35:00,419,295.0,160.002441
2023-06-05 18:35:00,420,295.0,160.002441
2023-06-05 18:35:00,421,271.0,160.002441
2023-06-05 18:35:00,422,258.0,186.0
2023-06-05 18:35:00,423,258.0,186.0
2023-06-05 18:35:00,432,306.0,220.0
2023-06-05 18:35:00,433,384.068634,267.0
2023-06-05 18:35:00,434,278.5,189.016327
2023-06-05 18:35:00,435,278.5,189.016327
2023-06-05 18:35:00,436,281.0,189.016327
2023-06-05 18:35:00,437,281.0,189.016327
2023-06-05 18:35:00,438,282.0,206.0
2023-06-05 18:35:00,439,284.0,206.0
2023-06-05 18:35:00,440,161.0,120.0
2023-06-05 18:35:00,441,161.0,120.0
2023-06-05 18:35:00,442,173.0,120.0
2023-06-05 18:35:00,443,0.0,0.0
2023-06-05 18:35:00,444,0.0,0.0
2023-06-05 18:35:00,450,227.0,223.0
2023-06-05 18:35:00,451,85.0,85.0
2023-06-05 18:35:00,452,247.0,243.0
2023-06-05 18:35:00,453,114.0,114.0
2023-06-05 18:35:00,459,395.721069,276.0
2023-06-05 18:35:00,467,10.75862,5.000153
2023-06-05 18:35:00,468,10.75862,4.000366
2023-06-05 18:35:00,469,0.0,0.0
2023-06-05 18:35:00,471,4.576472,0.0
2023-06-05 18:35:00,472,238.0,180.0
2023-06-05 18:35:00,473,120.0,90.0
2023-06-05 18:35:00,474,241.0,180.0
2023-06-05 18:35:00,475,117.0,90.0
2023-06-05 18:35:00,477,251.0,173.994461
2023-06-05 18:35:00,478,251.0,173.994461
2023-06-05 18:35:00,479,259.0,173.994461
2023-06-05 18:35:00,480,251.0,173.994461
2023-06-05 18:35:00,481,251.0,173.994461
2023-06-05 18:35:00,482,259.0,173.994461
2023-06-05 18:35:00,485,36.0,20.00061
2023-06-05 18:35:00,486,0.0,0.0
2023-06-05 18:35:00,487,0.0,0.0
2023-06-05 18:35:00,488,0.0,0.0
2023-06-05 18:35:00,489,1001.0,795.0
2023-06-05 18:35:00,490,1002.0,795.0
2023-06-05 18:35:00,491,969.0,791.0
2023-06-05 18:35:00,492,0.0,0.0
2023-06-05 18:35:00,493,995.0,795.0
2023-06-05 18:35:00,494,994.0,795.0
2023-06-05 18:35:00,495,0.0,0.0
2023-06-05 18:35:00,496,0.0,0.0
2023-06-05 18:35:00,497,0.0,0.0
2023-06-05 18:35:00,498,0.0,0.0
2023-06-05 18:35:00,499,353.0,265.0
2023-06-05 18:35:00,501,295.5,167.006409
2023-06-05 18:35:00,502,167.0,167.0
2023-06-05 18:35:00,503,291.0,204.0
2023-06-05 18:35:00,507,0.0,0.0
2023-06-05 18:35:00,508,0.0,0.0
2023-06-05 18:35:00,511,0.0,0.0
2023-06-05 18:35:00,512,0.0,0.0
2023-06-05 18:35:00,513,338.0,305.0
2023-06-05 18:35:00,514,134.0,125.0
2023-06-05 18:35:00,516,0.0,0.0
2023-06-05 18:35:00,521,939.0,754.132324
2023-06-05 18:35:00,522,939.0,746.235596
2023-06-05 18:35:00,523,0.0,0.0
2023-06-05 18:35:00,524,0.0,0.0
2023-06-05 18:35:00,525,0.0,0.0
2023-06-05 18:35:00,526,153.167847,131.0
2023-06-05 18:35:00,527,1357.0,1058.099976
2023-06-05 18:35:00,528,131.0,131.0
2023-06-05 18:35:00,529,831.519226,595.724792
2023-06-05 18:35:00,530,994.0,577.0
2023-06-05 18:35:00,533,0.0,0.0
2023-06-05 18:35:00,534,0.0,0.0
2023-06-05 18:35:00,535,0.0,0.0
2023-06-05 18:35:00,536,98.333336,33.5
2023-06-05 18:35:00,537,98.333336,33.5
2023-06-05 18:35:00,538,104.666672,84.0
2023-06-05 18:35:00,539,341.0,174.0
2023-06-05 18:35:00,540,165.0,87.0
2023-06-05 18:35:00,541,0.0,0.0
2023-06-05 18:35:00,542,0.0,0.0
2023-06-05 18:35:00,544,0.0,0.0
2023-06-05 18:35:00,545,1012.0,795.0
2023-06-05 18:35:00,546,350.0,200.0
2023-06-05 18:35:00,547,397.0,200.0
2023-06-05 18:35:00,548,302.0,242.0
2023-06-05 18:35:00,549,24.55365,0.0
2023-06-05 18:35:00,550,0.0,0.0
2023-06-05 18:35:00,552,0.0,0.0
2023-06-05 18:35:00,553,0.0,0.0
2023-06-05 18:40:00,1,0.0,0.0
2023-06-05 18:40:00,2,0.0,0.0
2023-06-05 18:40:00,3,0.0,0.0
2023-06-05 18:40:00,4,366.263,364.991486
2023-06-05 18:40:00,5,381.682922,364.991486
2023-06-05 18:40:00,6,0.0,0.0
2023-06-05 18:40:00,7,0.0,0.0
2023-06-05 18:40:00,8,386.117279,364.991486
2023-06-05 18:40:00,9,0.0,0.0
2023-06-05 18:40:00,10,440.526031,364.32193
2023-06-05 18:40:00,11,350.0,200.0
2023-06-05 18:40:00,12,0.0,0.0
2023-06-05 18:40:00,15,522.0,390.429443
2023-06-05 18:40:00,16,0.0,0.0
2023-06-05 18:40:00,17,0.0,0.0
2023-06-05 18:40:00,18,465.813141,379.968414
2023-06-05 18:40:00,27,615.0,615.0
2023-06-05 18:40:00,28,612.0,612.0
2023-06-05 18:40:00,29,612.0,612.0
2023-06-05 18:40:00,33,0.0,0.0
2023-06-05 18:40:00,36,999.0,795.0
2023-06-05 18:40:00,37,993.0,795.0
2023-06-05 18:40:00,43,364.0,281.0
2023-06-05 18:40:00,46,498.406677,445.009064
2023-06-05 18:40:00,47,462.986359,409.996735
2023-06-05 18:40:00,48,462.713654,409.897614
2023-06-05 18:40:00,49,0.0,0.0
2023-06-05 18:40:00,50,0.0,0.0
2023-06-05 18:40:00,51,463.0,405.012726
2023-06-05 18:40:00,52,0.0,0.0
2023-06-05 18:40:00,53,0.0,0.0
2023-06-05 18:40:00,54,0.0,0.0
2023-06-05 18:40:00,55,0.0,0.0
2023-06-05 18:40:00,56,0.0,0.0
2023-06-05 18:40:00,57,0.0,0.0
2023-06-05 18:40:00,58,0.0,0.0
2023-06-05 18:40:00,59,0.0,0.0
2023-06-05 18:40:00,60,0.0,0.0
2023-06-05 18:40:00,61,463.0,280.0
2023-06-05 18:40:00,62,0.0,0.0
2023-06-05 18:40:00,63,0.0,0.0
2023-06-05 18:40:00,64,325.406586,280.956818
2023-06-05 18:40:00,65,0.0,0.0
2023-06-05 18:40:00,66,359.437164,295.909088
2023-06-05 18:40:00,67,406.946808,345.526398
2023-06-05 18:40:00,68,0.0,0.0
2023-06-05 18:40:00,69,820.085693,670.220703
2023-06-05 18:40:00,70,930.0,850.756836
2023-06-05 18:40:00,71,0.0,0.0
2023-06-05 18:40:00,72,44.0,25.002136
2023-06-05 18:40:00,73,0.0,0.0
2023-06-05 18:40:00,74,0.0,0.0
2023-06-05 18:40:00,75,0.0,0.0
2023-06-05 18:40:00,76,0.0,0.0
2023-06-05 18:40:00,77,0.0,0.0
2023-06-05 18:40:00,78,0.0,0.0
2023-06-05 18:40:00,79,0.0,0.0
2023-06-05 18:40:00,80,0.0,0.0
2023-06-05 18:40:00,83,333.234283,320.279266
2023-06-05 18:40:00,84,0.0,0.0
2023-06-05 18:40:00,85,340.667725,320.0
2023-06-05 18:40:00,86,0.0,0.0
2023-06-05 18:40:00,87,369.107788,329.782074
2023-06-05 18:40:00,88,0.0,0.0
2023-06-05 18:40:00,89,455.993927,380.018097
2023-06-05 18:40:00,90,0.0,0.0
2023-06-05 18:40:00,91,0.0,0.0
2023-06-05 18:40:00,92,947.077881,746.754395
2023-06-05 18:40:00,95,0.0,0.0
2023-06-05 18:40:00,96,0.0,0.0
2023-06-05 18:40:00,97,0.0,0.0
2023-06-05 18:40:00,98,0.0,0.0
2023-06-05 18:40:00,99,358.581421,261.0
2023-06-05 18:40:00,100,0.0,0.0
2023-06-05 18:40:00,101,0.0,0.0
2023-06-05 18:40:00,102,0.0,0.0
2023-06-05 18:40:00,103,0.0,0.0
2023-06-05 18:40:00,104,0.0,0.0
2023-06-05 18:40:00,105,0.0,0.0
2023-06-05 18:40:00,106,0.0,0.0
2023-06-05 18:40:00,107,0.0,0.0
2023-06-05 18:40:00,108,0.0,0.0
2023-06-05 18:40:00,112,0.0,0.0
2023-06-05 18:40:00,113,0.0,0.0
2023-06-05 18:40:00,114,0.0,0.0
2023-06-05 18:40:00,115,0.0,0.0
2023-06-05 18:40:00,116,863.462219,750.045654
2023-06-05 18:40:00,117,0.0,0.0
2023-06-05 18:40:00,118,100.0,60.000153
2023-06-05 18:40:00,119,0.0,0.0
2023-06-05 18:40:00,120,0.0,0.0
2023-06-05 18:40:00,126,0.0,0.0
2023-06-05 18:40:00,127,8.0,8.0
2023-06-05 18:40:00,128,1002.0,750.0
2023-06-05 18:40:00,129,999.0,750.0
2023-06-05 18:40:00,130,0.0,0.0
2023-06-05 18:40:00,131,990.0,718.0
2023-06-05 18:40:00,132,955.0,758.0
2023-06-05 18:40:00,133,978.0,755.0
2023-06-05 18:40:00,134,0.0,0.0
2023-06-05 18:40:00,135,255.896927,210.0
2023-06-05 18:40:00,136,159.5,109.996994
2023-06-05 18:40:00,137,159.5,109.996994
2023-06-05 18:40:00,138,183.0,122.0
2023-06-05 18:40:00,139,289.0,188.0
2023-06-05 18:40:00,140,289.0,188.0
2023-06-05 18:40:00,141,273.0,202.0
2023-06-05 18:40:00,142,168.0,88.0
2023-06-05 18:40:00,143,168.0,88.907463
2023-06-05 18:40:00,144,176.0,104.0
2023-06-05 18:40:00,145,166.0,88.436272
2023-06-05 18:40:00,146,166.0,88.436272
2023-06-05 18:40:00,147,174.0,104.0
2023-06-05 18:40:00,150,40.5,38.0
2023-06-05 18:40:00,151,0.0,0.0
2023-06-05 18:40:00,152,18.5,12.0
2023-06-05 18:40:00,153,0.0,0.0
2023-06-05 18:40:00,154,237.0,141.003876
2023-06-05 18:40:00,155,123.0,70.501938
2023-06-05 18:40:00,156,399.994598,350.0
2023-06-05 18:40:00,158,0.0,0.0
2023-06-05 18:40:00,159,0.0,0.0
2023-06-05 18:40:00,160,0.0,0.0
2023-06-05 18:40:00,161,299.998077,220.003342
2023-06-05 18:40:00,162,0.0,0.0
2023-06-05 18:40:00,166,0.0,0.0
2023-06-05 18:40:00,167,0.0,0.0
2023-06-05 18:40:00,168,0.0,0.0
2023-06-05 18:40:00,169,0.0,0.0
2023-06-05 18:40:00,170,0.0,0.0
2023-06-05 18:40:00,171,0.0,0.0
2023-06-05 18:40:00,172,0.0,0.0
2023-06-05 18:40:00,173,0.0,0.0
2023-06-05 18:40:00,174,0.0,0.0
2023-06-05 18:40:00,175,285.0,162.0
2023-06-05 18:40:00,176,285.0,163.895782
2023-06-05 18:40:00,177,296.0,216.0
2023-06-05 18:40:00,178,0.0,0.0
2023-06-05 18:40:00,179,0.0,0.0
2023-06-05 18:40:00,180,0.0,0.0
2023-06-05 18:40:00,181,156.0,119.995728
2023-06-05 18:40:00,182,156.0,119.995728
2023-06-05 18:40:00,183,180.0,120.0
2023-06-05 18:40:00,184,152.5,119.995728
2023-06-05 18:40:00,185,152.5,114.0
2023-06-05 18:40:00,186,182.0,122.0
2023-06-05 18:40:00,187,157.0,119.995728
2023-06-05 18:40:00,188,157.0,119.995728
2023-06-05 18:40:00,189,182.0,120.0
2023-06-05 18:40:00,190,1000.0,795.0
2023-06-05 18:40:00,191,1000.0,795.0
2023-06-05 18:40:00,193,0.0,0.0
2023-06-05 18:40:00,194,0.0,0.0
2023-06-05 18:40:00,195,26.30621,10.0
2023-06-05 18:40:00,196,38.97216,35.0
2023-06-05 18:40:00,197,0.0,0.0
2023-06-05 18:40:00,198,0.0,0.0
2023-06-05 18:40:00,200,0.0,0.0
2023-06-05 18:40:00,207,0.0,0.0
2023-06-05 18:40:00,208,0.0,0.0
2023-06-05 18:40:00,209,0.0,0.0
2023-06-05 18:40:00,210,0.0,0.0
2023-06-05 18:40:00,211,0.0,0.0
2023-06-05 18:40:00,212,0.0,0.0
2023-06-05 18:40:00,213,0.0,0.0
2023-06-05 18:40:00,214,71.0,71.0
2023-06-05 18:40:00,215,72.826019,71.0
2023-06-05 18:40:00,216,67.0,67.0
2023-06-05 18:40:00,217,0.0,0.0
2023-06-05 18:40:00,218,27.0,20.99826
2023-06-05 18:40:00,219,27.0,20.99826
2023-06-05 18:40:00,220,27.0,20.99826
2023-06-05 18:40:00,231,0.0,0.0
2023-06-05 18:40:00,232,0.0,0.0
2023-06-05 18:40:00,233,0.0,0.0
2023-06-05 18:40:00,234,0.0,0.0
2023-06-05 18:40:00,237,0.0,0.0
2023-06-05 18:40:00,238,0.0,0.0
2023-06-05 18:40:00,240,280.0,200.0
2023-06-05 18:40:00,241,142.0,100.0
2023-06-05 18:40:00,242,0.0,0.0
2023-06-05 18:40:00,243,0.0,0.0
2023-06-05 18:40:00,244,0.0,0.0
2023-06-05 18:40:00,247,0.0,0.0
2023-06-05 18:40:00,248,0.0,0.0
2023-06-05 18:40:00,249,162.333328,99.498901
2023-06-05 18:40:00,250,162.333328,99.279175
2023-06-05 18:40:00,251,162.333328,99.498901
2023-06-05 18:40:00,252,252.0,195.0
2023-06-05 18:40:00,253,0.0,0.0
2023-06-05 18:40:00,254,0.0,0.0
2023-06-05 18:40:00,255,243.0,175.010666
2023-06-05 18:40:00,256,0.0,0.0
2023-06-05 18:40:00,257,144.5,87.505333
2023-06-05 18:40:00,258,304.0,172.002289
2023-06-05 18:40:00,259,304.0,172.002289
2023-06-05 18:40:00,260,279.0,212.0
2023-06-05 18:40:00,264,10.0,5.000229
2023-06-05 18:40:00,265,0.0,0.0
2023-06-05 18:40:00,266,298.288635,230.0
2023-06-05 18:40:00,267,0.0,0.0
2023-06-05 18:40:00,268,0.0,0.0
2023-06-05 18:40:00,269,0.0,0.0
2023-06-05 18:40:00,270,0.0,0.0
2023-06-05 18:40:00,271,92.0,79.807678
2023-06-05 18:40:00,272,0.0,0.0
2023-06-05 18:40:00,273,92.0,75.0
2023-06-05 18:40:00,274,96.0,77.303268
2023-06-05 18:40:00,275,161.0,100.0
2023-06-05 18:40:00,276,75.0,50.0
2023-06-05 18:40:00,277,0.0,0.0
2023-06-05 18:40:00,278,0.0,0.0
2023-06-05 18:40:00,279,0.0,0.0
2023-06-05 18:40:00,280,0.0,0.0
2023-06-05 18:40:00,281,0.0,0.0
2023-06-05 18:40:00,282,0.0,0.0
2023-06-05 18:40:00,283,0.0,0.0
2023-06-05 18:40:00,284,0.0,0.0
2023-06-05 18:40:00,285,161.0,100.0
2023-06-05 18:40:00,286,77.0,50.0
2023-06-05 18:40:00,287,0.0,0.0
2023-06-05 18:40:00,288,0.0,0.0
2023-06-05 18:40:00,289,0.0,0.0
2023-06-05 18:40:00,290,0.0,0.0
2023-06-05 18:40:00,291,98.333336,53.414642
2023-06-05 18:40:00,292,98.333336,53.042694
2023-06-05 18:40:00,293,0.0,0.0
2023-06-05 18:40:00,294,104.666672,84.0
2023-06-05 18:40:00,299,189.0,133.0
2023-06-05 18:40:00,300,189.0,133.0
2023-06-05 18:40:00,301,183.0,133.0
2023-06-05 18:40:00,302,183.0,133.0
2023-06-05 18:40:00,303,204.0,128.999451
2023-06-05 18:40:00,304,204.0,128.999451
2023-06-05 18:40:00,305,389.0,310.000916
2023-06-05 18:40:00,306,370.0,297.007629
2023-06-05 18:40:00,307,303.794586,207.007019
2023-06-05 18:40:00,308,153.0,119.995728
2023-06-05 18:40:00,309,153.0,119.995728
2023-06-05 18:40:00,310,167.0,122.0
2023-06-05 18:40:00,311,156.0,119.995728
2023-06-05 18:40:00,312,156.0,119.995728
2023-06-05 18:40:00,313,170.0,122.0
2023-06-05 18:40:00,314,154.5,119.995728
2023-06-05 18:40:00,315,154.5,119.995728
2023-06-05 18:40:00,316,173.0,122.0
2023-06-05 18:40:00,317,0.0,0.0
2023-06-05 18:40:00,318,0.0,0.0
2023-06-05 18:40:00,319,0.0,0.0
2023-06-05 18:40:00,320,0.0,0.0
2023-06-05 18:40:00,321,0.0,0.0
2023-06-05 18:40:00,322,0.0,0.0
2023-06-05 18:40:00,323,169.0,122.0
2023-06-05 18:40:00,324,169.0,122.0
2023-06-05 18:40:00,325,176.0,136.0
2023-06-05 18:40:00,326,0.0,0.0
2023-06-05 18:40:00,327,0.0,0.0
2023-06-05 18:40:00,328,0.0,0.0
2023-06-05 18:40:00,329,0.0,0.0
2023-06-05 18:40:00,330,0.0,0.0
2023-06-05 18:40:00,331,782.288879,644.627686
2023-06-05 18:40:00,332,0.0,0.0
2023-06-05 18:40:00,333,0.0,0.0
2023-06-05 18:40:00,334,0.0,0.0
2023-06-05 18:40:00,335,0.0,0.0
2023-06-05 18:40:00,336,0.0,0.0
2023-06-05 18:40:00,337,42.0,42.0
2023-06-05 18:40:00,338,0.0,0.0
2023-06-05 18:40:00,339,16.5,14.0
2023-06-05 18:40:00,340,818.0,679.074341
2023-06-05 18:40:00,341,817.0,677.331909
2023-06-05 18:40:00,342,166.0,135.0
2023-06-05 18:40:00,343,0.0,0.0
2023-06-05 18:40:00,344,99.0,59.997864
2023-06-05 18:40:00,345,0.0,0.0
2023-06-05 18:40:00,346,0.0,0.0
2023-06-05 18:40:00,347,163.0,163.0
2023-06-05 18:40:00,348,0.0,0.0
2023-06-05 18:40:00,349,0.0,0.0
2023-06-05 18:40:00,350,0.0,0.0
2023-06-05 18:40:00,351,0.0,0.0
2023-06-05 18:40:00,352,0.0,0.0
2023-06-05 18:40:00,353,0.0,0.0
2023-06-05 18:40:00,354,250.0,140.0
2023-06-05 18:40:00,355,250.0,140.0
2023-06-05 18:40:00,356,25.0,10.0
2023-06-05 18:40:00,357,26.5,10.0
2023-06-05 18:40:00,358,20.000305,10.000153
2023-06-05 18:40:00,359,20.000305,10.000153
2023-06-05 18:40:00,360,0.0,0.0
2023-06-05 18:40:00,361,22.5,7.0
2023-06-05 18:40:00,362,22.5,7.0
2023-06-05 18:40:00,363,22.5,10.0
2023-06-05 18:40:00,364,724.041077,665.0
2023-06-05 18:40:00,365,0.0,0.0
2023-06-05 18:40:00,366,0.0,0.0
2023-06-05 18:40:00,367,388.638641,355.0
2023-06-05 18:40:00,368,88.0,69.019135
2023-06-05 18:40:00,369,88.0,70.415375
2023-06-05 18:40:00,370,0.0,0.0
2023-06-05 18:40:00,371,88.0,70.415375
2023-06-05 18:40:00,372,86.0,86.0
2023-06-05 18:40:00,373,0.0,0.0
2023-06-05 18:40:00,374,0.0,0.0
2023-06-05 18:40:00,375,0.0,0.0
2023-06-05 18:40:00,376,0.0,0.0
2023-06-05 18:40:00,377,0.0,0.0
2023-06-05 18:40:00,378,0.0,0.0
2023-06-05 18:40:00,379,40.0,39.5
2023-06-05 18:40:00,380,40.0,39.5
2023-06-05 18:40:00,381,29.0,26.0
2023-06-05 18:40:00,382,166.0,129.972046
2023-06-05 18:40:00,383,166.0,129.972046
2023-06-05 18:40:00,384,189.0,129.972046
2023-06-05 18:40:00,385,278.5,187.987915
2023-06-05 18:40:00,386,278.5,188.354126
2023-06-05 18:40:00,387,275.0,204.0
2023-06-05 18:40:00,388,0.0,0.0
2023-06-05 18:40:00,389,0.0,0.0
2023-06-05 18:40:00,390,0.0,0.0
2023-06-05 18:40:00,419,295.0,160.002441
2023-06-05 18:40:00,420,295.0,160.002441
2023-06-05 18:40:00,421,271.0,160.002441
2023-06-05 18:40:00,422,258.0,186.0
2023-06-05 18:40:00,423,258.0,186.0
2023-06-05 18:40:00,432,306.0,220.0
2023-06-05 18:40:00,433,387.497528,267.0
2023-06-05 18:40:00,434,278.5,189.016327
2023-06-05 18:40:00,435,278.5,189.016327
2023-06-05 18:40:00,436,281.0,189.016327
2023-06-05 18:40:00,437,281.0,189.016327
2023-06-05 18:40:00,438,282.0,206.0
2023-06-05 18:40:00,439,284.0,206.0
2023-06-05 18:40:00,440,161.0,120.0
2023-06-05 18:40:00,441,161.0,120.0
2023-06-05 18:40:00,442,173.0,120.0
2023-06-05 18:40:00,443,0.0,0.0
2023-06-05 18:40:00,444,0.0,0.0
2023-06-05 18:40:00,450,227.0,223.0
2023-06-05 18:40:00,451,85.0,85.0
2023-06-05 18:40:00,452,247.0,243.0
2023-06-05 18:40:00,453,114.0,114.0
2023-06-05 18:40:00,459,393.86026,276.0
2023-06-05 18:40:00,467,10.75862,5.000153
2023-06-05 18:40:00,468,10.75862,4.000366
2023-06-05 18:40:00,469,0.0,0.0
2023-06-05 18:40:00,471,4.682014,0.0
2023-06-05 18:40:00,472,238.0,180.0
2023-06-05 18:40:00,473,120.0,90.0
2023-06-05 18:40:00,474,241.0,180.0
2023-06-05 18:40:00,475,117.0,90.0
2023-06-05 18:40:00,477,251.0,173.994461
2023-06-05 18:40:00,478,251.0,173.994461
2023-06-05 18:40:00,479,259.0,173.994461
2023-06-05 18:40:00,480,251.0,173.994461
2023-06-05 18:40:00,481,251.0,173.994461
2023-06-05 18:40:00,482,259.0,173.994461
2023-06-05 18:40:00,485,36.0,20.00061
2023-06-05 18:40:00,486,0.0,0.0
2023-06-05 18:40:00,487,0.0,0.0
2023-06-05 18:40:00,488,0.0,0.0
2023-06-05 18:40:00,489,1001.0,795.0
2023-06-05 18:40:00,490,1002.0,795.0
2023-06-05 18:40:00,491,969.0,791.0
2023-06-05 18:40:00,492,0.0,0.0
2023-06-05 18:40:00,493,995.0,795.0
2023-06-05 18:40:00,494,994.0,795.0
2023-06-05 18:40:00,495,300.0,200.0
2023-06-05 18:40:00,496,0.0,0.0
2023-06-05 18:40:00,497,0.0,0.0
2023-06-05 18:40:00,498,0.0,0.0
2023-06-05 18:40:00,499,353.0,265.0
2023-06-05 18:40:00,501,295.5,167.006409
2023-06-05 18:40:00,502,167.0,167.0
2023-06-05 18:40:00,503,291.0,204.0
2023-06-05 18:40:00,507,0.0,0.0
2023-06-05 18:40:00,508,0.0,0.0
2023-06-05 18:40:00,511,0.0,0.0
2023-06-05 18:40:00,512,0.0,0.0
2023-06-05 18:40:00,513,338.0,305.0
2023-06-05 18:40:00,514,134.0,125.0
2023-06-05 18:40:00,516,0.0,0.0
2023-06-05 18:40:00,521,939.0,756.031494
2023-06-05 18:40:00,522,939.0,739.620605
2023-06-05 18:40:00,523,0.0,0.0
2023-06-05 18:40:00,524,0.0,0.0
2023-06-05 18:40:00,525,0.0,0.0
2023-06-05 18:40:00,526,152.801636,131.0
2023-06-05 18:40:00,527,1357.0,1058.099976
2023-06-05 18:40:00,528,131.0,131.0
2023-06-05 18:40:00,529,831.519226,605.011658
2023-06-05 18:40:00,530,994.0,577.0
2023-06-05 18:40:00,533,0.0,0.0
2023-06-05 18:40:00,534,0.0,0.0
2023-06-05 18:40:00,535,0.0,0.0
2023-06-05 18:40:00,536,98.333336,33.5
2023-06-05 18:40:00,537,98.333336,33.5
2023-06-05 18:40:00,538,104.666672,84.0
2023-06-05 18:40:00,539,341.0,174.0
2023-06-05 18:40:00,540,165.0,87.0
2023-06-05 18:40:00,541,0.0,0.0
2023-06-05 18:40:00,542,0.0,0.0
2023-06-05 18:40:00,544,0.0,0.0
2023-06-05 18:40:00,545,1012.0,795.0
2023-06-05 18:40:00,546,350.0,200.0
2023-06-05 18:40:00,547,397.0,200.0
2023-06-05 18:40:00,548,302.0,242.0
2023-06-05 18:40:00,549,24.469994,0.0
2023-06-05 18:40:00,550,0.0,0.0
2023-06-05 18:40:00,552,0.0,0.0
2023-06-05 18:40:00,553,0.0,0.0
2023-06-05 18:45:00,1,0.0,0.0
2023-06-05 18:45:00,2,0.0,0.0
2023-06-05 18:45:00,3,0.0,0.0
2023-06-05 18:45:00,4,410.464813,364.991486
2023-06-05 18:45:00,5,412.426636,364.991486
2023-06-05 18:45:00,6,0.0,0.0
2023-06-05 18:45:00,7,0.0,0.0
2023-06-05 18:45:00,8,411.844208,364.991486
2023-06-05 18:45:00,9,0.0,0.0
2023-06-05 18:45:00,10,442.928711,364.371613
2023-06-05 18:45:00,11,350.0,200.0
2023-06-05 18:45:00,12,0.0,0.0
2023-06-05 18:45:00,15,522.0,390.154785
2023-06-05 18:45:00,16,0.0,0.0
2023-06-05 18:45:00,17,0.0,0.0
2023-06-05 18:45:00,18,465.813141,379.968414
2023-06-05 18:45:00,27,615.0,615.0
2023-06-05 18:45:00,28,612.0,612.0
2023-06-05 18:45:00,29,612.0,612.0
2023-06-05 18:45:00,33,0.0,0.0
2023-06-05 18:45:00,36,999.0,795.0
2023-06-05 18:45:00,37,993.0,795.0
2023-06-05 18:45:00,43,364.0,281.0
2023-06-05 18:45:00,46,489.49939,445.009064
2023-06-05 18:45:00,47,462.986359,409.996735
2023-06-05 18:45:00,48,462.713654,409.897614
2023-06-05 18:45:00,49,0.0,0.0
2023-06-05 18:45:00,50,0.0,0.0
2023-06-05 18:45:00,51,463.0,405.012726
2023-06-05 18:45:00,52,0.0,0.0
2023-06-05 18:45:00,53,0.0,0.0
2023-06-05 18:45:00,54,0.0,0.0
2023-06-05 18:45:00,55,0.0,0.0
2023-06-05 18:45:00,56,0.0,0.0
2023-06-05 18:45:00,57,0.0,0.0
2023-06-05 18:45:00,58,0.0,0.0
2023-06-05 18:45:00,59,0.0,0.0
2023-06-05 18:45:00,60,0.0,0.0
2023-06-05 18:45:00,61,463.0,280.0
2023-06-05 18:45:00,62,0.0,0.0
2023-06-05 18:45:00,63,0.0,0.0
2023-06-05 18:45:00,64,332.544952,280.956818
2023-06-05 18:45:00,65,0.0,0.0
2023-06-05 18:45:00,66,359.437164,295.487457
2023-06-05 18:45:00,67,406.946808,345.526398
2023-06-05 18:45:00,68,0.0,0.0
2023-06-05 18:45:00,69,820.314697,670.220703
2023-06-05 18:45:00,70,930.0,850.756836
2023-06-05 18:45:00,71,0.0,0.0
2023-06-05 18:45:00,72,44.0,25.002136
2023-06-05 18:45:00,73,0.0,0.0
2023-06-05 18:45:00,74,0.0,0.0
2023-06-05 18:45:00,75,0.0,0.0
2023-06-05 18:45:00,76,0.0,0.0
2023-06-05 18:45:00,77,0.0,0.0
2023-06-05 18:45:00,78,0.0,0.0
2023-06-05 18:45:00,79,0.0,0.0
2023-06-05 18:45:00,80,0.0,0.0
2023-06-05 18:45:00,83,354.598663,320.328949
2023-06-05 18:45:00,84,0.0,0.0
2023-06-05 18:45:00,85,356.63208,320.0
2023-06-05 18:45:00,86,0.0,0.0
2023-06-05 18:45:00,87,378.267639,329.782074
2023-06-05 18:45:00,88,0.0,0.0
2023-06-05 18:45:00,89,455.993927,380.018097
2023-06-05 18:45:00,90,0.0,0.0
2023-06-05 18:45:00,91,0.0,0.0
2023-06-05 18:45:00,92,913.274475,746.662842
2023-06-05 18:45:00,95,0.0,0.0
2023-06-05 18:45:00,96,0.0,0.0
2023-06-05 18:45:00,97,0.0,0.0
2023-06-05 18:45:00,98,0.0,0.0
2023-06-05 18:45:00,99,352.207245,261.0
2023-06-05 18:45:00,100,0.0,0.0
2023-06-05 18:45:00,101,0.0,0.0
2023-06-05 18:45:00,102,0.0,0.0
2023-06-05 18:45:00,103,0.0,0.0
2023-06-05 18:45:00,104,0.0,0.0
2023-06-05 18:45:00,105,0.0,0.0
2023-06-05 18:45:00,106,0.0,0.0
2023-06-05 18:45:00,107,0.0,0.0
2023-06-05 18:45:00,108,0.0,0.0
2023-06-05 18:45:00,112,0.0,0.0
2023-06-05 18:45:00,113,0.0,0.0
2023-06-05 18:45:00,114,0.0,0.0
2023-06-05 18:45:00,115,0.0,0.0
2023-06-05 18:45:00,116,905.842773,750.045654
2023-06-05 18:45:00,117,0.0,0.0
2023-06-05 18:45:00,118,100.0,60.000153
2023-06-05 18:45:00,119,0.0,0.0
2023-06-05 18:45:00,120,0.0,0.0
2023-06-05 18:45:00,126,0.0,0.0
2023-06-05 18:45:00,127,8.0,8.0
2023-06-05 18:45:00,128,1002.0,750.0
2023-06-05 18:45:00,129,999.0,750.0
2023-06-05 18:45:00,130,0.0,0.0
2023-06-05 18:45:00,131,990.0,718.0
2023-06-05 18:45:00,132,955.0,758.0
2023-06-05 18:45:00,133,978.0,755.0
2023-06-05 18:45:00,134,0.0,0.0
2023-06-05 18:45:00,135,262.874084,210.0
2023-06-05 18:45:00,136,159.5,109.996994
2023-06-05 18:45:00,137,159.5,109.996994
2023-06-05 18:45:00,138,183.0,122.0
2023-06-05 18:45:00,139,289.0,188.0
2023-06-05 18:45:00,140,289.0,188.0
2023-06-05 18:45:00,141,273.0,202.0
2023-06-05 18:45:00,142,168.0,88.0
2023-06-05 18:45:00,143,168.0,88.907463
2023-06-05 18:45:00,144,176.0,104.0
2023-06-05 18:45:00,145,166.0,88.436272
2023-06-05 18:45:00,146,166.0,88.436272
2023-06-05 18:45:00,147,174.0,104.0
2023-06-05 18:45:00,150,40.5,38.0
2023-06-05 18:45:00,151,0.0,0.0
2023-06-05 18:45:00,152,18.5,12.0
2023-06-05 18:45:00,153,0.0,0.0
2023-06-05 18:45:00,154,237.0,141.003876
2023-06-05 18:45:00,155,123.0,70.501938
2023-06-05 18:45:00,156,399.994598,350.0
2023-06-05 18:45:00,158,0.0,0.0
2023-06-05 18:45:00,159,0.0,0.0
2023-06-05 18:45:00,160,0.0,0.0
2023-06-05 18:45:00,161,299.998077,220.003342
2023-06-05 18:45:00,162,0.0,0.0
2023-06-05 18:45:00,166,0.0,0.0
2023-06-05 18:45:00,167,0.0,0.0
2023-06-05 18:45:00,168,0.0,0.0
2023-06-05 18:45:00,169,0.0,0.0
2023-06-05 18:45:00,170,0.0,0.0
2023-06-05 18:45:00,171,0.0,0.0
2023-06-05 18:45:00,172,0.0,0.0
2023-06-05 18:45:00,173,0.0,0.0
2023-06-05 18:45:00,174,0.0,0.0
2023-06-05 18:45:00,175,285.0,162.0
2023-06-05 18:45:00,176,285.0,163.609711
2023-06-05 18:45:00,177,296.0,216.0
2023-06-05 18:45:00,178,0.0,0.0
2023-06-05 18:45:00,179,0.0,0.0
2023-06-05 18:45:00,180,0.0,0.0
2023-06-05 18:45:00,181,156.0,119.995728
2023-06-05 18:45:00,182,156.0,119.995728
2023-06-05 18:45:00,183,180.0,120.0
2023-06-05 18:45:00,184,152.5,119.995728
2023-06-05 18:45:00,185,152.5,114.0
2023-06-05 18:45:00,186,182.0,122.0
2023-06-05 18:45:00,187,157.0,119.995728
2023-06-05 18:45:00,188,157.0,119.995728
2023-06-05 18:45:00,189,182.0,120.0
2023-06-05 18:45:00,190,1000.0,795.0
2023-06-05 18:45:00,191,1000.0,795.0
2023-06-05 18:45:00,193,0.0,0.0
2023-06-05 18:45:00,194,0.0,0.0
2023-06-05 18:45:00,195,26.30621,10.0
2023-06-05 18:45:00,196,38.97216,35.0
2023-06-05 18:45:00,197,0.0,0.0
2023-06-05 18:45:00,198,0.0,0.0
2023-06-05 18:45:00,200,0.0,0.0
2023-06-05 18:45:00,207,0.0,0.0
2023-06-05 18:45:00,208,0.0,0.0
2023-06-05 18:45:00,209,0.0,0.0
2023-06-05 18:45:00,210,0.0,0.0
2023-06-05 18:45:00,211,0.0,0.0
2023-06-05 18:45:00,212,0.0,0.0
2023-06-05 18:45:00,213,0.0,0.0
2023-06-05 18:45:00,214,71.0,71.0
2023-06-05 18:45:00,215,72.720734,71.0
2023-06-05 18:45:00,216,67.0,67.0
2023-06-05 18:45:00,217,0.0,0.0
2023-06-05 18:45:00,218,27.0,20.99826
2023-06-05 18:45:00,219,27.0,20.99826
2023-06-05 18:45:00,220,27.0,20.99826
2023-06-05 18:45:00,231,0.0,0.0
2023-06-05 18:45:00,232,0.0,0.0
2023-06-05 18:45:00,233,0.0,0.0
2023-06-05 18:45:00,234,0.0,0.0
2023-06-05 18:45:00,237,0.0,0.0
2023-06-05 18:45:00,238,0.0,0.0
2023-06-05 18:45:00,240,280.0,200.0
2023-06-05 18:45:00,241,142.0,100.0
2023-06-05 18:45:00,242,0.0,0.0
2023-06-05 18:45:00,243,0.0,0.0
2023-06-05 18:45:00,244,0.0,0.0
2023-06-05 18:45:00,247,0.0,0.0
2023-06-05 18:45:00,248,0.0,0.0
2023-06-05 18:45:00,249,162.333328,99.46228
2023-06-05 18:45:00,250,162.333328,99.242554
2023-06-05 18:45:00,251,162.333328,99.46228
2023-06-05 18:45:00,252,252.0,195.0
2023-06-05 18:45:00,253,0.0,0.0
2023-06-05 18:45:00,254,0.0,0.0
2023-06-05 18:45:00,255,243.0,175.010666
2023-06-05 18:45:00,256,0.0,0.0
2023-06-05 18:45:00,257,144.5,87.505333
2023-06-05 18:45:00,258,304.0,172.002289
2023-06-05 18:45:00,259,304.0,172.002289
2023-06-05 18:45:00,260,279.0,212.0
2023-06-05 18:45:00,264,10.0,5.000229
2023-06-05 18:45:00,265,0.0,0.0
2023-06-05 18:45:00,266,298.238281,230.0
2023-06-05 18:45:00,267,0.0,0.0
2023-06-05 18:45:00,268,0.0,0.0
2023-06-05 18:45:00,269,0.0,0.0
2023-06-05 18:45:00,270,0.0,0.0
2023-06-05 18:45:00,271,92.0,79.807678
2023-06-05 18:45:00,272,0.0,0.0
2023-06-05 18:45:00,273,92.0,75.0
2023-06-05 18:45:00,274,96.0,77.303268
2023-06-05 18:45:00,275,18.045235,0.0
2023-06-05 18:45:00,276,75.0,50.0
2023-06-05 18:45:00,277,0.0,0.0
2023-06-05 18:45:00,278,0.0,0.0
2023-06-05 18:45:00,279,0.0,0.0
2023-06-05 18:45:00,280,0.0,0.0
2023-06-05 18:45:00,281,0.0,0.0
2023-06-05 18:45:00,282,0.0,0.0
2023-06-05 18:45:00,283,0.0,0.0
2023-06-05 18:45:00,284,0.0,0.0
2023-06-05 18:45:00,285,161.0,100.0
2023-06-05 18:45:00,286,77.0,50.0
2023-06-05 18:45:00,287,0.0,0.0
2023-06-05 18:45:00,288,0.0,0.0
2023-06-05 18:45:00,289,0.0,0.0
2023-06-05 18:45:00,290,0.0,0.0
2023-06-05 18:45:00,291,98.333336,53.489029
2023-06-05 18:45:00,292,98.333336,52.996918
2023-06-05 18:45:00,293,0.0,0.0
2023-06-05 18:45:00,294,104.666672,84.0
2023-06-05 18:45:00,299,189.0,133.0
2023-06-05 18:45:00,300,189.0,133.0
2023-06-05 18:45:00,301,183.0,133.0
2023-06-05 18:45:00,302,183.0,133.0
2023-06-05 18:45:00,303,204.0,128.999451
2023-06-05 18:45:00,304,204.0,128.999451
2023-06-05 18:45:00,305,389.0,310.000916
2023-06-05 18:45:00,306,370.0,297.007629
2023-06-05 18:45:00,307,304.228943,207.007019
2023-06-05 18:45:00,308,153.0,119.995728
2023-06-05 18:45:00,309,153.0,119.995728
2023-06-05 18:45:00,310,167.0,122.0
2023-06-05 18:45:00,311,156.0,119.995728
2023-06-05 18:45:00,312,156.0,119.995728
2023-06-05 18:45:00,313,170.0,122.0
2023-06-05 18:45:00,314,154.5,119.995728
2023-06-05 18:45:00,315,154.5,119.995728
2023-06-05 18:45:00,316,173.0,122.0
2023-06-05 18:45:00,317,0.0,0.0
2023-06-05 18:45:00,318,0.0,0.0
2023-06-05 18:45:00,319,0.0,0.0
2023-06-05 18:45:00,320,0.0,0.0
2023-06-05 18:45:00,321,0.0,0.0
2023-06-05 18:45:00,322,0.0,0.0
2023-06-05 18:45:00,323,169.0,122.0
2023-06-05 18:45:00,324,169.0,122.0
2023-06-05 18:45:00,325,176.0,136.0
2023-06-05 18:45:00,326,0.0,0.0
2023-06-05 18:45:00,327,0.0,0.0
2023-06-05 18:45:00,328,0.0,0.0
2023-06-05 18:45:00,329,0.0,0.0
2023-06-05 18:45:00,330,0.0,0.0
2023-06-05 18:45:00,331,781.344055,644.669189
2023-06-05 18:45:00,332,0.0,0.0
2023-06-05 18:45:00,333,0.0,0.0
2023-06-05 18:45:00,334,0.0,0.0
2023-06-05 18:45:00,335,0.0,0.0
2023-06-05 18:45:00,336,0.0,0.0
2023-06-05 18:45:00,337,42.0,42.0
2023-06-05 18:45:00,338,0.0,0.0
2023-06-05 18:45:00,339,16.5,14.0
2023-06-05 18:45:00,340,818.0,679.19873
2023-06-05 18:45:00,341,817.0,677.91272
2023-06-05 18:45:00,342,166.0,135.0
2023-06-05 18:45:00,343,0.0,0.0
2023-06-05 18:45:00,344,99.0,59.997864
2023-06-05 18:45:00,345,0.0,0.0
2023-06-05 18:45:00,346,0.0,0.0
2023-06-05 18:45:00,347,163.0,163.0
2023-06-05 18:45:00,348,0.0,0.0
2023-06-05 18:45:00,349,0.0,0.0
2023-06-05 18:45:00,350,0.0,0.0
2023-06-05 18:45:00,351,0.0,0.0
2023-06-05 18:45:00,352,0.0,0.0
2023-06-05 18:45:00,353,0.0,0.0
2023-06-05 18:45:00,354,250.0,140.0
2023-06-05 18:45:00,355,250.0,140.0
2023-06-05 18:45:00,356,25.0,10.0
2023-06-05 18:45:00,357,26.5,10.0
2023-06-05 18:45:00,358,20.000305,10.000153
2023-06-05 18:45:00,359,20.000305,10.000153
2023-06-05 18:45:00,360,0.0,0.0
2023-06-05 18:45:00,361,22.5,7.0
2023-06-05 18:45:00,362,22.5,7.0
2023-06-05 18:45:00,363,22.5,10.0
2023-06-05 18:45:00,364,724.041077,665.0
2023-06-05 18:45:00,365,0.0,0.0
2023-06-05 18:45:00,366,0.0,0.0
2023-06-05 18:45:00,367,388.638641,355.0
2023-06-05 18:45:00,368,88.0,69.001984
2023-06-05 18:45:00,369,88.0,70.415375
2023-06-05 18:45:00,370,0.0,0.0
2023-06-05 18:45:00,371,88.0,70.415375
2023-06-05 18:45:00,372,86.0,86.0
2023-06-05 18:45:00,373,0.0,0.0
2023-06-05 18:45:00,374,0.0,0.0
2023-06-05 18:45:00,375,0.0,0.0
2023-06-05 18:45:00,376,0.0,0.0
2023-06-05 18:45:00,377,0.0,0.0
2023-06-05 18:45:00,378,0.0,0.0
2023-06-05 18:45:00,379,40.0,39.5
2023-06-05 18:45:00,380,40.0,39.5
2023-06-05 18:45:00,381,29.0,26.0
2023-06-05 18:45:00,382,166.0,129.972046
2023-06-05 18:45:00,383,166.0,129.972046
2023-06-05 18:45:00,384,189.0,129.972046
2023-06-05 18:45:00,385,278.5,188.018433
2023-06-05 18:45:00,386,278.5,188.55249
2023-06-05 18:45:00,387,275.0,204.0
2023-06-05 18:45:00,388,0.0,0.0
2023-06-05 18:45:00,389,0.0,0.0
2023-06-05 18:45:00,390,0.0,0.0
2023-06-05 18:45:00,419,295.0,160.002441
2023-06-05 18:45:00,420,295.0,160.002441
2023-06-05 18:45:00,421,271.0,160.002441
2023-06-05 18:45:00,422,258.0,186.0
2023-06-05 18:45:00,423,258.0,186.0
2023-06-05 18:45:00,432,306.0,220.0
2023-06-05 18:45:00,433,387.288849,267.0
2023-06-05 18:45:00,434,278.5,189.016327
2023-06-05 18:45:00,435,278.5,189.016327
2023-06-05 18:45:00,436,281.0,189.016327
2023-06-05 18:45:00,437,281.0,189.016327
2023-06-05 18:45:00,438,282.0,206.0
2023-06-05 18:45:00,439,284.0,206.0
2023-06-05 18:45:00,440,161.0,120.0
2023-06-05 18:45:00,441,161.0,120.0
2023-06-05 18:45:00,442,173.0,120.0
2023-06-05 18:45:00,443,0.0,0.0
2023-06-05 18:45:00,444,0.0,0.0
2023-06-05 18:45:00,450,227.0,223.0
2023-06-05 18:45:00,451,85.0,85.0
2023-06-05 18:45:00,452,247.0,243.0
2023-06-05 18:45:00,453,114.0,114.0
2023-06-05 18:45:00,459,393.99057,276.0
2023-06-05 18:45:00,467,10.75862,5.000153
2023-06-05 18:45:00,468,10.75862,4.000366
2023-06-05 18:45:00,469,0.0,0.0
2023-06-05 18:45:00,471,4.730239,0.0
2023-06-05 18:45:00,472,238.0,180.0
2023-06-05 18:45:00,473,120.0,90.0
2023-06-05 18:45:00,474,241.0,180.0
2023-06-05 18:45:00,475,117.0,90.0
2023-06-05 18:45:00,477,251.0,173.994461
2023-06-05 18:45:00,478,251.0,173.994461
2023-06-05 18:45:00,479,259.0,173.994461
2023-06-05 18:45:00,480,251.0,173.994461
2023-06-05 18:45:00,481,251.0,173.994461
2023-06-05 18:45:00,482,259.0,173.994461
2023-06-05 18:45:00,485,36.0,20.00061
2023-06-05 18:45:00,486,0.0,0.0
2023-06-05 18:45:00,487,0.0,0.0
2023-06-05 18:45:00,488,0.0,0.0
2023-06-05 18:45:00,489,1001.0,795.0
2023-06-05 18:45:00,490,1002.0,795.0
2023-06-05 18:45:00,491,969.0,791.0
2023-06-05 18:45:00,492,0.0,0.0
2023-06-05 18:45:00,493,995.0,795.0
2023-06-05 18:45:00,494,994.0,795.0
2023-06-05 18:45:00,495,299.999908,200.0
2023-06-05 18:45:00,496,0.0,0.0
2023-06-05 18:45:00,497,0.0,0.0
2023-06-05 18:45:00,498,0.0,0.0
2023-06-05 18:45:00,499,353.0,265.0
2023-06-05 18:45:00,501,295.5,167.006409
2023-06-05 18:45:00,502,167.0,167.0
2023-06-05 18:45:00,503,291.0,204.0
2023-06-05 18:45:00,507,0.0,0.0
2023-06-05 18:45:00,508,0.0,0.0
2023-06-05 18:45:00,511,0.0,0.0
2023-06-05 18:45:00,512,0.0,0.0
2023-06-05 18:45:00,513,338.0,305.0
2023-06-05 18:45:00,514,134.0,125.0
2023-06-05 18:45:00,516,0.0,0.0
2023-06-05 18:45:00,521,939.0,758.933777
2023-06-05 18:45:00,522,939.0,753.028442
2023-06-05 18:45:00,523,0.0,0.0
2023-06-05 18:45:00,524,0.0,0.0
2023-06-05 18:45:00,525,0.0,0.0
2023-06-05 18:45:00,526,151.199341,131.0
2023-06-05 18:45:00,527,1357.0,1058.099976
2023-06-05 18:45:00,528,131.0,131.0
2023-06-05 18:45:00,529,831.519226,602.564331
2023-06-05 18:45:00,530,994.0,577.0
2023-06-05 18:45:00,533,0.0,0.0
2023-06-05 18:45:00,534,0.0,0.0
2023-06-05 18:45:00,535,0.0,0.0
2023-06-05 18:45:00,536,98.333336,33.5
2023-06-05 18:45:00,537,98.333336,33.5
2023-06-05 18:45:00,538,104.666672,84.0
2023-06-05 18:45:00,539,341.0,174.0
2023-06-05 18:45:00,540,165.0,87.0
2023-06-05 18:45:00,541,0.0,0.0
2023-06-05 18:45:00,542,0.0,0.0
2023-06-05 18:45:00,544,0.0,0.0
2023-06-05 18:45:00,545,1012.0,795.0
2023-06-05 18:45:00,546,350.0,200.0
2023-06-05 18:45:00,547,397.0,200.0
2023-06-05 18:45:00,548,302.0,242.0
2023-06-05 18:45:00,549,25.145233,0.0
2023-06-05 18:45:00,550,0.0,0.0
2023-06-05 18:45:00,552,0.0,0.0
2023-06-05 18:45:00,553,0.0,0.0
2023-06-05 18:50:00,1,0.0,0.0
2023-06-05 18:50:00,2,0.0,0.0
2023-06-05 18:50:00,3,0.0,0.0
2023-06-05 18:50:00,4,364.991486,364.991486
2023-06-05 18:50:00,5,391.507599,364.991486
2023-06-05 18:50:00,6,0.0,0.0
2023-06-05 18:50:00,7,0.0,0.0
2023-06-05 18:50:00,8,402.964355,364.991486
2023-06-05 18:50:00,9,0.0,0.0
2023-06-05 18:50:00,10,439.977234,364.32193
2023-06-05 18:50:00,11,350.0,200.0
2023-06-05 18:50:00,12,0.0,0.0
2023-06-05 18:50:00,15,522.0,390.5896
2023-06-05 18:50:00,16,0.0,0.0
2023-06-05 18:50:00,17,0.0,0.0
2023-06-05 18:50:00,18,465.813141,379.968414
2023-06-05 18:50:00,27,615.0,615.0
2023-06-05 18:50:00,28,612.0,612.0
2023-06-05 18:50:00,29,612.0,612.0
2023-06-05 18:50:00,33,0.0,0.0
2023-06-05 18:50:00,36,999.0,795.0
2023-06-05 18:50:00,37,993.0,795.0
2023-06-05 18:50:00,43,364.0,281.0
2023-06-05 18:50:00,46,477.123871,445.009064
2023-06-05 18:50:00,47,462.986359,409.996735
2023-06-05 18:50:00,48,462.713654,409.897614
2023-06-05 18:50:00,49,0.0,0.0
2023-06-05 18:50:00,50,0.0,0.0
2023-06-05 18:50:00,51,463.0,405.012726
2023-06-05 18:50:00,52,0.0,0.0
2023-06-05 18:50:00,53,0.0,0.0
2023-06-05 18:50:00,54,0.0,0.0
2023-06-05 18:50:00,55,0.0,0.0
2023-06-05 18:50:00,56,0.0,0.0
2023-06-05 18:50:00,57,0.0,0.0
2023-06-05 18:50:00,58,0.0,0.0
2023-06-05 18:50:00,59,0.0,0.0
2023-06-05 18:50:00,60,0.0,0.0
2023-06-05 18:50:00,61,463.0,280.0
2023-06-05 18:50:00,62,0.0,0.0
2023-06-05 18:50:00,63,0.0,0.0
2023-06-05 18:50:00,64,331.261902,280.956818
2023-06-05 18:50:00,65,0.0,0.0
2023-06-05 18:50:00,66,359.437164,295.487457
2023-06-05 18:50:00,67,406.946808,345.526398
2023-06-05 18:50:00,68,0.0,0.0
2023-06-05 18:50:00,69,820.142822,670.163574
2023-06-05 18:50:00,70,930.0,850.699707
2023-06-05 18:50:00,71,0.0,0.0
2023-06-05 18:50:00,72,44.0,25.002136
2023-06-05 18:50:00,73,0.0,0.0
2023-06-05 18:50:00,74,0.0,0.0
2023-06-05 18:50:00,75,0.0,0.0
2023-06-05 18:50:00,76,0.0,0.0
2023-06-05 18:50:00,77,0.0,0.0
2023-06-05 18:50:00,78,0.0,0.0
2023-06-05 18:50:00,79,0.0,0.0
2023-06-05 18:50:00,80,0.0,0.0
2023-06-05 18:50:00,83,356.336639,325.316132
2023-06-05 18:50:00,84,0.0,0.0
2023-06-05 18:50:00,85,357.305145,320.0
2023-06-05 18:50:00,86,0.0,0.0
2023-06-05 18:50:00,87,372.602509,329.782074
2023-06-05 18:50:00,88,0.0,0.0
2023-06-05 18:50:00,89,451.403442,380.018097
2023-06-05 18:50:00,90,0.0,0.0
2023-06-05 18:50:00,91,0.0,0.0
2023-06-05 18:50:00,92,824.898926,746.754395
2023-06-05 18:50:00,95,0.0,0.0
2023-06-05 18:50:00,96,0.0,0.0
2023-06-05 18:50:00,97,0.0,0.0
2023-06-05 18:50:00,98,0.0,0.0
2023-06-05 18:50:00,99,358.400604,261.0
2023-06-05 18:50:00,100,0.0,0.0
2023-06-05 18:50:00,101,0.0,0.0
2023-06-05 18:50:00,102,0.0,0.0
2023-06-05 18:50:00,103,0.0,0.0
2023-06-05 18:50:00,104,0.0,0.0
2023-06-05 18:50:00,105,0.0,0.0
2023-06-05 18:50:00,106,0.0,0.0
2023-06-05 18:50:00,107,0.0,0.0
2023-06-05 18:50:00,108,0.0,0.0
2023-06-05 18:50:00,112,0.0,0.0
2023-06-05 18:50:00,113,0.0,0.0
2023-06-05 18:50:00,114,0.0,0.0
2023-06-05 18:50:00,115,0.0,0.0
2023-06-05 18:50:00,116,890.896301,750.045654
2023-06-05 18:50:00,117,0.0,0.0
2023-06-05 18:50:00,118,100.0,60.000153
2023-06-05 18:50:00,119,0.0,0.0
2023-06-05 18:50:00,120,0.0,0.0
2023-06-05 18:50:00,126,0.0,0.0
2023-06-05 18:50:00,127,8.0,8.0
2023-06-05 18:50:00,128,1002.0,750.0
2023-06-05 18:50:00,129,999.0,750.0
2023-06-05 18:50:00,130,0.0,0.0
2023-06-05 18:50:00,131,990.0,718.0
2023-06-05 18:50:00,132,955.0,758.0
2023-06-05 18:50:00,133,978.0,755.0
2023-06-05 18:50:00,134,0.0,0.0
2023-06-05 18:50:00,135,257.595978,210.0
2023-06-05 18:50:00,136,159.5,109.996994
2023-06-05 18:50:00,137,159.5,109.996994
2023-06-05 18:50:00,138,183.0,122.0
2023-06-05 18:50:00,139,289.0,188.0
2023-06-05 18:50:00,140,289.0,188.0
2023-06-05 18:50:00,141,273.0,202.0
2023-06-05 18:50:00,142,168.0,88.0
2023-06-05 18:50:00,143,168.0,88.907463
2023-06-05 18:50:00,144,176.0,104.0
2023-06-05 18:50:00,145,166.0,88.436272
2023-06-05 18:50:00,146,166.0,88.436272
2023-06-05 18:50:00,147,174.0,104.0
2023-06-05 18:50:00,150,40.5,38.0
2023-06-05 18:50:00,151,0.0,0.0
2023-06-05 18:50:00,152,18.5,12.0
2023-06-05 18:50:00,153,0.0,0.0
2023-06-05 18:50:00,154,237.0,141.003876
2023-06-05 18:50:00,155,123.0,70.501938
2023-06-05 18:50:00,156,399.994598,350.0
2023-06-05 18:50:00,158,0.0,0.0
2023-06-05 18:50:00,159,0.0,0.0
2023-06-05 18:50:00,160,0.0,0.0
2023-06-05 18:50:00,161,299.998077,220.003342
2023-06-05 18:50:00,162,0.0,0.0
2023-06-05 18:50:00,166,0.0,0.0
2023-06-05 18:50:00,167,0.0,0.0
2023-06-05 18:50:00,168,0.0,0.0
2023-06-05 18:50:00,169,0.0,0.0
2023-06-05 18:50:00,170,0.0,0.0
2023-06-05 18:50:00,171,0.0,0.0
2023-06-05 18:50:00,172,0.0,0.0
2023-06-05 18:50:00,173,0.0,0.0
2023-06-05 18:50:00,174,0.0,0.0
2023-06-05 18:50:00,175,285.0,162.0
2023-06-05 18:50:00,176,285.0,163.686005
2023-06-05 18:50:00,177,296.0,216.0
2023-06-05 18:50:00,178,0.0,0.0
2023-06-05 18:50:00,179,0.0,0.0
2023-06-05 18:50:00,180,0.0,0.0
2023-06-05 18:50:00,181,156.0,119.995728
2023-06-05 18:50:00,182,156.0,119.995728
2023-06-05 18:50:00,183,180.0,120.0
2023-06-05 18:50:00,184,152.5,119.995728
2023-06-05 18:50:00,185,152.5,114.0
2023-06-05 18:50:00,186,182.0,122.0
2023-06-05 18:50:00,187,157.0,119.995728
2023-06-05 18:50:00,188,157.0,119.995728
2023-06-05 18:50:00,189,182.0,120.0
2023-06-05 18:50:00,190,1000.0,795.0
2023-06-05 18:50:00,191,1000.0,795.0
2023-06-05 18:50:00,193,0.0,0.0
2023-06-05 18:50:00,194,0.0,0.0
2023-06-05 18:50:00,195,26.30621,10.0
2023-06-05 18:50:00,196,38.97216,35.0
2023-06-05 18:50:00,197,0.0,0.0
2023-06-05 18:50:00,198,0.0,0.0
2023-06-05 18:50:00,200,0.0,0.0
2023-06-05 18:50:00,207,0.0,0.0
2023-06-05 18:50:00,208,0.0,0.0
2023-06-05 18:50:00,209,0.0,0.0
2023-06-05 18:50:00,210,0.0,0.0
2023-06-05 18:50:00,211,0.0,0.0
2023-06-05 18:50:00,212,0.0,0.0
2023-06-05 18:50:00,213,0.0,0.0
2023-06-05 18:50:00,214,71.0,71.0
2023-06-05 18:50:00,215,73.201385,71.0
2023-06-05 18:50:00,216,67.0,67.0
2023-06-05 18:50:00,217,0.0,0.0
2023-06-05 18:50:00,218,27.0,20.99826
2023-06-05 18:50:00,219,27.0,20.99826
2023-06-05 18:50:00,220,27.0,20.99826
2023-06-05 18:50:00,231,0.0,0.0
2023-06-05 18:50:00,232,0.0,0.0
2023-06-05 18:50:00,233,0.0,0.0
2023-06-05 18:50:00,234,0.0,0.0
2023-06-05 18:50:00,237,0.0,0.0
2023-06-05 18:50:00,238,0.0,0.0
2023-06-05 18:50:00,240,280.0,200.0
2023-06-05 18:50:00,241,142.0,100.0
2023-06-05 18:50:00,242,0.0,0.0
2023-06-05 18:50:00,243,0.0,0.0
2023-06-05 18:50:00,244,0.0,0.0
2023-06-05 18:50:00,247,0.0,0.0
2023-06-05 18:50:00,248,0.0,0.0
2023-06-05 18:50:00,249,162.333328,99.498901
2023-06-05 18:50:00,250,162.333328,99.334106
2023-06-05 18:50:00,251,162.333328,99.498901
2023-06-05 18:50:00,252,252.0,195.0
2023-06-05 18:50:00,253,0.0,0.0
2023-06-05 18:50:00,254,0.0,0.0
2023-06-05 18:50:00,255,243.0,175.010666
2023-06-05 18:50:00,256,0.0,0.0
2023-06-05 18:50:00,257,144.5,87.505333
2023-06-05 18:50:00,258,304.0,172.002289
2023-06-05 18:50:00,259,304.0,172.002289
2023-06-05 18:50:00,260,279.0,212.0
2023-06-05 18:50:00,264,10.0,5.000229
2023-06-05 18:50:00,265,0.0,0.0
2023-06-05 18:50:00,266,298.263428,230.0
2023-06-05 18:50:00,267,0.0,0.0
2023-06-05 18:50:00,268,0.0,0.0
2023-06-05 18:50:00,269,0.0,0.0
2023-06-05 18:50:00,270,0.0,0.0
2023-06-05 18:50:00,271,92.0,79.807678
2023-06-05 18:50:00,272,0.0,0.0
2023-06-05 18:50:00,273,92.0,75.0
2023-06-05 18:50:00,274,96.0,77.303268
2023-06-05 18:50:00,275,0.0,0.0
2023-06-05 18:50:00,276,0.0,0.0
2023-06-05 18:50:00,277,0.0,0.0
2023-06-05 18:50:00,278,0.0,0.0
2023-06-05 18:50:00,279,0.0,0.0
2023-06-05 18:50:00,280,0.0,0.0
2023-06-05 18:50:00,281,0.0,0.0
2023-06-05 18:50:00,282,0.0,0.0
2023-06-05 18:50:00,283,0.0,0.0
2023-06-05 18:50:00,284,0.0,0.0
2023-06-05 18:50:00,285,161.0,100.0
2023-06-05 18:50:00,286,77.0,50.0
2023-06-05 18:50:00,287,0.0,0.0
2023-06-05 18:50:00,288,0.0,0.0
2023-06-05 18:50:00,289,0.0,0.0
2023-06-05 18:50:00,290,0.0,0.0
2023-06-05 18:50:00,291,98.333336,53.443253
2023-06-05 18:50:00,292,98.333336,53.014084
2023-06-05 18:50:00,293,0.0,0.0
2023-06-05 18:50:00,294,104.666672,84.0
2023-06-05 18:50:00,299,189.0,133.0
2023-06-05 18:50:00,300,189.0,133.0
2023-06-05 18:50:00,301,183.0,133.0
2023-06-05 18:50:00,302,183.0,133.0
2023-06-05 18:50:00,303,204.0,128.999451
2023-06-05 18:50:00,304,204.0,128.999451
2023-06-05 18:50:00,305,389.0,310.000916
2023-06-05 18:50:00,306,370.0,297.007629
2023-06-05 18:50:00,307,304.728943,207.007019
2023-06-05 18:50:00,308,153.0,119.995728
2023-06-05 18:50:00,309,153.0,119.995728
2023-06-05 18:50:00,310,167.0,122.0
2023-06-05 18:50:00,311,156.0,119.995728
2023-06-05 18:50:00,312,156.0,119.995728
2023-06-05 18:50:00,313,170.0,122.0
2023-06-05 18:50:00,314,154.5,119.995728
2023-06-05 18:50:00,315,154.5,119.995728
2023-06-05 18:50:00,316,173.0,122.0
2023-06-05 18:50:00,317,0.0,0.0
2023-06-05 18:50:00,318,0.0,0.0
2023-06-05 18:50:00,319,0.0,0.0
2023-06-05 18:50:00,320,0.0,0.0
2023-06-05 18:50:00,321,0.0,0.0
2023-06-05 18:50:00,322,0.0,0.0
2023-06-05 18:50:00,323,169.0,122.0
2023-06-05 18:50:00,324,169.0,122.0
2023-06-05 18:50:00,325,176.0,136.0
2023-06-05 18:50:00,326,0.0,0.0
2023-06-05 18:50:00,327,0.0,0.0
2023-06-05 18:50:00,328,0.0,0.0
2023-06-05 18:50:00,329,0.0,0.0
2023-06-05 18:50:00,330,0.0,0.0
2023-06-05 18:50:00,331,779.894958,644.627686
2023-06-05 18:50:00,332,0.0,0.0
2023-06-05 18:50:00,333,0.0,0.0
2023-06-05 18:50:00,334,0.0,0.0
2023-06-05 18:50:00,335,0.0,0.0
2023-06-05 18:50:00,336,0.0,0.0
2023-06-05 18:50:00,337,42.0,42.0
2023-06-05 18:50:00,338,0.0,0.0
2023-06-05 18:50:00,339,16.5,14.0
2023-06-05 18:50:00,340,818.0,678.700928
2023-06-05 18:50:00,341,817.0,677.497803
2023-06-05 18:50:00,342,166.0,135.0
2023-06-05 18:50:00,343,0.0,0.0
2023-06-05 18:50:00,344,99.0,59.997864
2023-06-05 18:50:00,345,0.0,0.0
2023-06-05 18:50:00,346,0.0,0.0
2023-06-05 18:50:00,347,163.0,163.0
2023-06-05 18:50:00,348,0.0,0.0
2023-06-05 18:50:00,349,0.0,0.0
2023-06-05 18:50:00,350,0.0,0.0
2023-06-05 18:50:00,351,0.0,0.0
2023-06-05 18:50:00,352,0.0,0.0
2023-06-05 18:50:00,353,0.0,0.0
2023-06-05 18:50:00,354,250.0,140.0
2023-06-05 18:50:00,355,250.0,140.0
2023-06-05 18:50:00,356,25.0,10.0
2023-06-05 18:50:00,357,26.5,10.0
2023-06-05 18:50:00,358,20.000305,10.000153
2023-06-05 18:50:00,359,20.000305,10.000153
2023-06-05 18:50:00,360,0.0,0.0
2023-06-05 18:50:00,361,22.5,7.0
2023-06-05 18:50:00,362,22.5,7.0
2023-06-05 18:50:00,363,22.5,10.0
2023-06-05 18:50:00,364,724.041077,665.0
2023-06-05 18:50:00,365,0.0,0.0
2023-06-05 18:50:00,366,0.0,0.0
2023-06-05 18:50:00,367,388.638641,355.0
2023-06-05 18:50:00,368,88.0,69.030579
2023-06-05 18:50:00,369,88.0,70.415375
2023-06-05 18:50:00,370,0.0,0.0
2023-06-05 18:50:00,371,88.0,70.415375
2023-06-05 18:50:00,372,86.0,86.0
2023-06-05 18:50:00,373,0.0,0.0
2023-06-05 18:50:00,374,0.0,0.0
2023-06-05 18:50:00,375,0.0,0.0
2023-06-05 18:50:00,376,0.0,0.0
2023-06-05 18:50:00,377,0.0,0.0
2023-06-05 18:50:00,378,0.0,0.0
2023-06-05 18:50:00,379,40.0,39.5
2023-06-05 18:50:00,380,40.0,39.5
2023-06-05 18:50:00,381,29.0,26.0
2023-06-05 18:50:00,382,52.334583,0.0
2023-06-05 18:50:00,383,166.0,129.972046
2023-06-05 18:50:00,384,94.5,64.986023
2023-06-05 18:50:00,385,278.5,187.987915
2023-06-05 18:50:00,386,278.5,188.079468
2023-06-05 18:50:00,387,275.0,204.0
2023-06-05 18:50:00,388,0.0,0.0
2023-06-05 18:50:00,389,0.0,0.0
2023-06-05 18:50:00,390,0.0,0.0
2023-06-05 18:50:00,419,295.0,160.002441
2023-06-05 18:50:00,420,295.0,160.002441
2023-06-05 18:50:00,421,271.0,160.002441
2023-06-05 18:50:00,422,258.0,186.0
2023-06-05 18:50:00,423,258.0,186.0
2023-06-05 18:50:00,432,306.0,220.0
2023-06-05 18:50:00,433,385.55423,267.0
2023-06-05 18:50:00,434,278.5,189.016327
2023-06-05 18:50:00,435,278.5,189.016327
2023-06-05 18:50:00,436,281.0,189.016327
2023-06-05 18:50:00,437,281.0,189.016327
2023-06-05 18:50:00,438,282.0,206.0
2023-06-05 18:50:00,439,284.0,206.0
2023-06-05 18:50:00,440,161.0,120.0
2023-06-05 18:50:00,441,161.0,120.0
2023-06-05 18:50:00,442,173.0,120.0
2023-06-05 18:50:00,443,0.0,0.0
2023-06-05 18:50:00,444,0.0,0.0
2023-06-05 18:50:00,450,227.0,223.0
2023-06-05 18:50:00,451,85.0,85.0
2023-06-05 18:50:00,452,247.0,243.0
2023-06-05 18:50:00,453,114.0,114.0
2023-06-05 18:50:00,459,395.81842,276.0
2023-06-05 18:50:00,467,10.75862,5.000153
2023-06-05 18:50:00,468,10.75862,4.000366
2023-06-05 18:50:00,469,0.0,0.0
2023-06-05 18:50:00,471,4.919834,0.0
2023-06-05 18:50:00,472,238.0,180.0
2023-06-05 18:50:00,473,120.0,90.0
2023-06-05 18:50:00,474,241.0,180.0
2023-06-05 18:50:00,475,117.0,90.0
2023-06-05 18:50:00,477,251.0,173.994461
2023-06-05 18:50:00,478,251.0,173.994461
2023-06-05 18:50:00,479,259.0,173.994461
2023-06-05 18:50:00,480,251.0,173.994461
2023-06-05 18:50:00,481,251.0,173.994461
2023-06-05 18:50:00,482,259.0,173.994461
2023-06-05 18:50:00,485,36.0,20.00061
2023-06-05 18:50:00,486,0.0,0.0
2023-06-05 18:50:00,487,0.0,0.0
2023-06-05 18:50:00,488,0.0,0.0
2023-06-05 18:50:00,489,1001.0,795.0
2023-06-05 18:50:00,490,1002.0,795.0
2023-06-05 18:50:00,491,969.0,791.0
2023-06-05 18:50:00,492,0.0,0.0
2023-06-05 18:50:00,493,995.0,795.0
2023-06-05 18:50:00,494,994.0,795.0
2023-06-05 18:50:00,495,299.999908,200.0
2023-06-05 18:50:00,496,0.0,0.0
2023-06-05 18:50:00,497,0.0,0.0
2023-06-05 18:50:00,498,0.0,0.0
2023-06-05 18:50:00,499,353.0,265.0
2023-06-05 18:50:00,501,295.5,167.006409
2023-06-05 18:50:00,502,167.0,167.0
2023-06-05 18:50:00,503,291.0,204.0
2023-06-05 18:50:00,507,0.0,0.0
2023-06-05 18:50:00,508,0.0,0.0
2023-06-05 18:50:00,511,0.0,0.0
2023-06-05 18:50:00,512,0.0,0.0
2023-06-05 18:50:00,513,338.0,305.0
2023-06-05 18:50:00,514,134.0,125.0
2023-06-05 18:50:00,516,0.0,0.0
2023-06-05 18:50:00,521,939.0,761.474182
2023-06-05 18:50:00,522,939.0,745.478027
2023-06-05 18:50:00,523,0.0,0.0
2023-06-05 18:50:00,524,0.0,0.0
2023-06-05 18:50:00,525,0.0,0.0
2023-06-05 18:50:00,526,151.062012,131.0
2023-06-05 18:50:00,527,1357.0,1058.099976
2023-06-05 18:50:00,528,131.0,131.0
2023-06-05 18:50:00,529,831.519226,604.881653
2023-06-05 18:50:00,530,994.0,577.0
2023-06-05 18:50:00,533,0.0,0.0
2023-06-05 18:50:00,534,0.0,0.0
2023-06-05 18:50:00,535,0.0,0.0
2023-06-05 18:50:00,536,98.333336,33.5
2023-06-05 18:50:00,537,98.333336,33.5
2023-06-05 18:50:00,538,104.666672,84.0
2023-06-05 18:50:00,539,341.0,174.0
2023-06-05 18:50:00,540,165.0,87.0
2023-06-05 18:50:00,541,0.0,0.0
2023-06-05 18:50:00,542,0.0,0.0
2023-06-05 18:50:00,544,0.0,0.0
2023-06-05 18:50:00,545,1012.0,795.0
2023-06-05 18:50:00,546,350.0,200.0
2023-06-05 18:50:00,547,397.0,200.0
2023-06-05 18:50:00,548,302.0,242.0
2023-06-05 18:50:00,549,25.228939,0.0
2023-06-05 18:50:00,550,0.0,0.0
2023-06-05 18:50:00,552,0.0,0.0
2023-06-05 18:50:00,553,0.0,0.0
2023-06-05 18:55:00,1,0.0,0.0
2023-06-05 18:55:00,2,0.0,0.0
2023-06-05 18:55:00,3,0.0,0.0
2023-06-05 18:55:00,4,403.583862,364.991486
2023-06-05 18:55:00,5,395.363037,364.991486
2023-06-05 18:55:00,6,0.0,0.0
2023-06-05 18:55:00,7,0.0,0.0
2023-06-05 18:55:00,8,416.309387,364.991486
2023-06-05 18:55:00,9,0.0,0.0
2023-06-05 18:55:00,10,442.958832,364.32193
2023-06-05 18:55:00,11,350.0,200.0
2023-06-05 18:55:00,12,0.0,0.0
2023-06-05 18:55:00,15,522.0,390.841431
2023-06-05 18:55:00,16,0.0,0.0
2023-06-05 18:55:00,17,0.0,0.0
2023-06-05 18:55:00,18,465.813141,379.968414
2023-06-05 18:55:00,27,615.0,615.0
2023-06-05 18:55:00,28,612.0,612.0
2023-06-05 18:55:00,29,612.0,612.0
2023-06-05 18:55:00,33,0.0,0.0
2023-06-05 18:55:00,36,999.0,795.0
2023-06-05 18:55:00,37,993.0,795.0
2023-06-05 18:55:00,43,364.0,281.0
2023-06-05 18:55:00,46,472.452698,445.009064
2023-06-05 18:55:00,47,462.986359,409.996735
2023-06-05 18:55:00,48,462.713654,409.897614
2023-06-05 18:55:00,49,0.0,0.0
2023-06-05 18:55:00,50,0.0,0.0
2023-06-05 18:55:00,51,463.0,405.012726
2023-06-05 18:55:00,52,0.0,0.0
2023-06-05 18:55:00,53,0.0,0.0
2023-06-05 18:55:00,54,0.0,0.0
2023-06-05 18:55:00,55,0.0,0.0
2023-06-05 18:55:00,56,0.0,0.0
2023-06-05 18:55:00,57,0.0,0.0
2023-06-05 18:55:00,58,0.0,0.0
2023-06-05 18:55:00,59,0.0,0.0
2023-06-05 18:55:00,60,0.0,0.0
2023-06-05 18:55:00,61,463.0,280.0
2023-06-05 18:55:00,62,0.0,0.0
2023-06-05 18:55:00,63,0.0,0.0
2023-06-05 18:55:00,64,332.604126,280.956818
2023-06-05 18:55:00,65,0.0,0.0
2023-06-05 18:55:00,66,359.437164,295.487457
2023-06-05 18:55:00,67,406.946808,345.526398
2023-06-05 18:55:00,68,0.0,0.0
2023-06-05 18:55:00,69,820.314697,670.163574
2023-06-05 18:55:00,70,930.0,850.756836
2023-06-05 18:55:00,71,0.0,0.0
2023-06-05 18:55:00,72,44.0,25.002136
2023-06-05 18:55:00,73,0.0,0.0
2023-06-05 18:55:00,74,0.0,0.0
2023-06-05 18:55:00,75,0.0,0.0
2023-06-05 18:55:00,76,0.0,0.0
2023-06-05 18:55:00,77,0.0,0.0
2023-06-05 18:55:00,78,0.0,0.0
2023-06-05 18:55:00,79,0.0,0.0
2023-06-05 18:55:00,80,0.0,0.0
2023-06-05 18:55:00,83,380.946014,330.327972
2023-06-05 18:55:00,84,0.0,0.0
2023-06-05 18:55:00,85,370.355835,320.0
2023-06-05 18:55:00,86,0.0,0.0
2023-06-05 18:55:00,87,382.735016,329.782074
2023-06-05 18:55:00,88,0.0,0.0
2023-06-05 18:55:00,89,441.867615,380.018097
2023-06-05 18:55:00,90,0.0,0.0
2023-06-05 18:55:00,91,0.0,0.0
2023-06-05 18:55:00,92,911.774963,746.662842
2023-06-05 18:55:00,95,0.0,0.0
2023-06-05 18:55:00,96,0.0,0.0
2023-06-05 18:55:00,97,0.0,0.0
2023-06-05 18:55:00,98,0.0,0.0
2023-06-05 18:55:00,99,358.00946,261.0
2023-06-05 18:55:00,100,0.0,0.0
2023-06-05 18:55:00,101,0.0,0.0
2023-06-05 18:55:00,102,0.0,0.0
2023-06-05 18:55:00,103,0.0,0.0
2023-06-05 18:55:00,104,0.0,0.0
2023-06-05 18:55:00,105,0.0,0.0
2023-06-05 18:55:00,106,0.0,0.0
2023-06-05 18:55:00,107,0.0,0.0
2023-06-05 18:55:00,108,0.0,0.0
2023-06-05 18:55:00,112,0.0,0.0
2023-06-05 18:55:00,113,0.0,0.0
2023-06-05 18:55:00,114,0.0,0.0
2023-06-05 18:55:00,115,0.0,0.0
2023-06-05 18:55:00,116,907.41925,750.045654
2023-06-05 18:55:00,117,0.0,0.0
2023-06-05 18:55:00,118,100.0,60.000153
2023-06-05 18:55:00,119,0.0,0.0
2023-06-05 18:55:00,120,0.0,0.0
2023-06-05 18:55:00,126,0.0,0.0
2023-06-05 18:55:00,127,8.0,8.0
2023-06-05 18:55:00,128,1002.0,750.0
2023-06-05 18:55:00,129,999.0,750.0
2023-06-05 18:55:00,130,0.0,0.0
2023-06-05 18:55:00,131,990.0,718.0
2023-06-05 18:55:00,132,955.0,758.0
2023-06-05 18:55:00,133,978.0,755.0
2023-06-05 18:55:00,134,0.0,0.0
2023-06-05 18:55:00,135,261.968506,210.0
2023-06-05 18:55:00,136,159.5,109.996994
2023-06-05 18:55:00,137,159.5,109.996994
2023-06-05 18:55:00,138,183.0,122.0
2023-06-05 18:55:00,139,289.0,188.0
2023-06-05 18:55:00,140,289.0,188.0
2023-06-05 18:55:00,141,273.0,202.0
2023-06-05 18:55:00,142,168.0,88.0
2023-06-05 18:55:00,143,168.0,88.907463
2023-06-05 18:55:00,144,176.0,104.0
2023-06-05 18:55:00,145,166.0,88.436272
2023-06-05 18:55:00,146,166.0,88.436272
2023-06-05 18:55:00,147,174.0,104.0
2023-06-05 18:55:00,150,40.5,38.0
2023-06-05 18:55:00,151,0.0,0.0
2023-06-05 18:55:00,152,18.5,12.0
2023-06-05 18:55:00,153,0.0,0.0
2023-06-05 18:55:00,154,237.0,141.003876
2023-06-05 18:55:00,155,123.0,70.501938
2023-06-05 18:55:00,156,399.994598,350.0
2023-06-05 18:55:00,158,0.0,0.0
2023-06-05 18:55:00,159,0.0,0.0
2023-06-05 18:55:00,160,0.0,0.0
2023-06-05 18:55:00,161,299.998077,220.003342
2023-06-05 18:55:00,162,0.0,0.0
2023-06-05 18:55:00,166,0.0,0.0
2023-06-05 18:55:00,167,0.0,0.0
2023-06-05 18:55:00,168,0.0,0.0
2023-06-05 18:55:00,169,0.0,0.0
2023-06-05 18:55:00,170,0.0,0.0
2023-06-05 18:55:00,171,0.0,0.0
2023-06-05 18:55:00,172,0.0,0.0
2023-06-05 18:55:00,173,0.0,0.0
2023-06-05 18:55:00,174,0.0,0.0
2023-06-05 18:55:00,175,285.0,162.0
2023-06-05 18:55:00,176,285.0,163.762299
2023-06-05 18:55:00,177,296.0,216.0
2023-06-05 18:55:00,178,0.0,0.0
2023-06-05 18:55:00,179,0.0,0.0
2023-06-05 18:55:00,180,0.0,0.0
2023-06-05 18:55:00,181,156.0,119.995728
2023-06-05 18:55:00,182,156.0,119.995728
2023-06-05 18:55:00,183,180.0,120.0
2023-06-05 18:55:00,184,152.5,119.995728
2023-06-05 18:55:00,185,152.5,114.0
2023-06-05 18:55:00,186,182.0,122.0
2023-06-05 18:55:00,187,157.0,119.995728
2023-06-05 18:55:00,188,157.0,119.995728
2023-06-05 18:55:00,189,182.0,120.0
2023-06-05 18:55:00,190,1000.0,795.0
2023-06-05 18:55:00,191,1000.0,795.0
2023-06-05 18:55:00,193,0.0,0.0
2023-06-05 18:55:00,194,0.0,0.0
2023-06-05 18:55:00,195,26.30621,10.0
2023-06-05 18:55:00,196,38.97216,35.0
2023-06-05 18:55:00,197,0.0,0.0
2023-06-05 18:55:00,198,0.0,0.0
2023-06-05 18:55:00,200,0.0,0.0
2023-06-05 18:55:00,207,0.0,0.0
2023-06-05 18:55:00,208,0.0,0.0
2023-06-05 18:55:00,209,0.0,0.0
2023-06-05 18:55:00,210,0.0,0.0
2023-06-05 18:55:00,211,0.0,0.0
2023-06-05 18:55:00,212,0.0,0.0
2023-06-05 18:55:00,213,0.0,0.0
2023-06-05 18:55:00,214,71.0,71.0
2023-06-05 18:55:00,215,73.457748,71.0
2023-06-05 18:55:00,216,67.0,67.0
2023-06-05 18:55:00,217,0.0,0.0
2023-06-05 18:55:00,218,27.0,20.99826
2023-06-05 18:55:00,219,27.0,20.99826
2023-06-05 18:55:00,220,27.0,20.99826
2023-06-05 18:55:00,231,0.0,0.0
2023-06-05 18:55:00,232,0.0,0.0
2023-06-05 18:55:00,233,0.0,0.0
2023-06-05 18:55:00,234,0.0,0.0
2023-06-05 18:55:00,237,0.0,0.0
2023-06-05 18:55:00,238,0.0,0.0
2023-06-05 18:55:00,240,280.0,200.0
2023-06-05 18:55:00,241,142.0,100.0
2023-06-05 18:55:00,242,0.0,0.0
2023-06-05 18:55:00,243,0.0,0.0
2023-06-05 18:55:00,244,0.0,0.0
2023-06-05 18:55:00,247,0.0,0.0
2023-06-05 18:55:00,248,0.0,0.0
2023-06-05 18:55:00,249,162.333328,99.46228
2023-06-05 18:55:00,250,162.333328,99.279175
2023-06-05 18:55:00,251,162.333328,99.407349
2023-06-05 18:55:00,252,252.0,195.0
2023-06-05 18:55:00,253,0.0,0.0
2023-06-05 18:55:00,254,0.0,0.0
2023-06-05 18:55:00,255,243.0,175.010666
2023-06-05 18:55:00,256,0.0,0.0
2023-06-05 18:55:00,257,144.5,87.505333
2023-06-05 18:55:00,258,304.0,172.002289
2023-06-05 18:55:00,259,304.0,172.002289
2023-06-05 18:55:00,260,279.0,212.0
2023-06-05 18:55:00,264,10.0,5.000229
2023-06-05 18:55:00,265,0.0,0.0
2023-06-05 18:55:00,266,298.41449,230.0
2023-06-05 18:55:00,267,0.0,0.0
2023-06-05 18:55:00,268,0.0,0.0
2023-06-05 18:55:00,269,0.0,0.0
2023-06-05 18:55:00,270,0.0,0.0
2023-06-05 18:55:00,271,92.0,79.807678
2023-06-05 18:55:00,272,0.0,0.0
2023-06-05 18:55:00,273,92.0,75.0
2023-06-05 18:55:00,274,96.0,77.303268
2023-06-05 18:55:00,275,0.0,0.0
2023-06-05 18:55:00,276,0.0,0.0
2023-06-05 18:55:00,277,0.0,0.0
2023-06-05 18:55:00,278,0.0,0.0
2023-06-05 18:55:00,279,0.0,0.0
2023-06-05 18:55:00,280,0.0,0.0
2023-06-05 18:55:00,281,0.0,0.0
2023-06-05 18:55:00,282,0.0,0.0
2023-06-05 18:55:00,283,0.0,0.0
2023-06-05 18:55:00,284,0.0,0.0
2023-06-05 18:55:00,285,161.0,100.0
2023-06-05 18:55:00,286,77.0,50.0
2023-06-05 18:55:00,287,0.0,0.0
2023-06-05 18:55:00,288,0.0,0.0
2023-06-05 18:55:00,289,0.0,0.0
2023-06-05 18:55:00,290,0.0,0.0
2023-06-05 18:55:00,291,98.333336,53.443253
2023-06-05 18:55:00,292,98.333336,53.042694
2023-06-05 18:55:00,293,0.0,0.0
2023-06-05 18:55:00,294,104.666672,84.0
2023-06-05 18:55:00,299,189.0,133.0
2023-06-05 18:55:00,300,189.0,133.0
2023-06-05 18:55:00,301,183.0,133.0
2023-06-05 18:55:00,302,183.0,133.0
2023-06-05 18:55:00,303,204.0,128.999451
2023-06-05 18:55:00,304,204.0,128.999451
2023-06-05 18:55:00,305,389.0,310.000916
2023-06-05 18:55:00,306,370.0,297.007629
2023-06-05 18:55:00,307,303.290802,207.007019
2023-06-05 18:55:00,308,153.0,119.995728
2023-06-05 18:55:00,309,153.0,119.995728
2023-06-05 18:55:00,310,167.0,122.0
2023-06-05 18:55:00,311,156.0,117.0
2023-06-05 18:55:00,312,156.0,117.0
2023-06-05 18:55:00,313,170.0,122.0
2023-06-05 18:55:00,314,154.5,119.995728
2023-06-05 18:55:00,315,154.5,119.995728
2023-06-05 18:55:00,316,173.0,122.0
2023-06-05 18:55:00,317,0.0,0.0
2023-06-05 18:55:00,318,0.0,0.0
2023-06-05 18:55:00,319,0.0,0.0
2023-06-05 18:55:00,320,0.0,0.0
2023-06-05 18:55:00,321,0.0,0.0
2023-06-05 18:55:00,322,0.0,0.0
2023-06-05 18:55:00,323,169.0,122.0
2023-06-05 18:55:00,324,169.0,122.0
2023-06-05 18:55:00,325,176.0,136.0
2023-06-05 18:55:00,326,0.0,0.0
2023-06-05 18:55:00,327,0.0,0.0
2023-06-05 18:55:00,328,0.0,0.0
2023-06-05 18:55:00,329,0.0,0.0
2023-06-05 18:55:00,330,0.0,0.0
2023-06-05 18:55:00,331,782.801697,644.669189
2023-06-05 18:55:00,332,0.0,0.0
2023-06-05 18:55:00,333,0.0,0.0
2023-06-05 18:55:00,334,0.0,0.0
2023-06-05 18:55:00,335,0.0,0.0
2023-06-05 18:55:00,336,0.0,0.0
2023-06-05 18:55:00,337,42.0,42.0
2023-06-05 18:55:00,338,0.0,0.0
2023-06-05 18:55:00,339,16.5,14.0
2023-06-05 18:55:00,340,818.0,678.452026
2023-06-05 18:55:00,341,817.0,676.709595
2023-06-05 18:55:00,342,166.0,135.0
2023-06-05 18:55:00,343,0.0,0.0
2023-06-05 18:55:00,344,99.0,59.997864
2023-06-05 18:55:00,345,0.0,0.0
2023-06-05 18:55:00,346,0.0,0.0
2023-06-05 18:55:00,347,163.0,163.0
2023-06-05 18:55:00,348,0.0,0.0
2023-06-05 18:55:00,349,0.0,0.0
2023-06-05 18:55:00,350,0.0,0.0
2023-06-05 18:55:00,351,0.0,0.0
2023-06-05 18:55:00,352,0.0,0.0
2023-06-05 18:55:00,353,0.0,0.0
2023-06-05 18:55:00,354,250.0,140.0
2023-06-05 18:55:00,355,250.0,140.0
2023-06-05 18:55:00,356,25.0,10.0
2023-06-05 18:55:00,357,26.5,10.0
2023-06-05 18:55:00,358,20.000305,10.000153
2023-06-05 18:55:00,359,20.000305,10.000153
2023-06-05 18:55:00,360,0.0,0.0
2023-06-05 18:55:00,361,22.5,7.0
2023-06-05 18:55:00,362,22.5,7.0
2023-06-05 18:55:00,363,22.5,10.0
2023-06-05 18:55:00,364,724.041077,665.0
2023-06-05 18:55:00,365,0.0,0.0
2023-06-05 18:55:00,366,0.0,0.0
2023-06-05 18:55:00,367,388.638641,355.0
2023-06-05 18:55:00,368,88.0,69.013428
2023-06-05 18:55:00,369,88.0,70.415375
2023-06-05 18:55:00,370,0.0,0.0
2023-06-05 18:55:00,371,88.0,70.415375
2023-06-05 18:55:00,372,86.0,86.0
2023-06-05 18:55:00,373,0.0,0.0
2023-06-05 18:55:00,374,0.0,0.0
2023-06-05 18:55:00,375,0.0,0.0
2023-06-05 18:55:00,376,0.0,0.0
2023-06-05 18:55:00,377,0.0,0.0
2023-06-05 18:55:00,378,0.0,0.0
2023-06-05 18:55:00,379,40.0,39.5
2023-06-05 18:55:00,380,40.0,39.5
2023-06-05 18:55:00,381,29.0,26.0
2023-06-05 18:55:00,382,0.0,0.0
2023-06-05 18:55:00,383,166.0,129.972046
2023-06-05 18:55:00,384,94.5,64.986023
2023-06-05 18:55:00,385,278.5,187.987915
2023-06-05 18:55:00,386,278.5,188.55249
2023-06-05 18:55:00,387,275.0,204.0
2023-06-05 18:55:00,388,0.0,0.0
2023-06-05 18:55:00,389,0.0,0.0
2023-06-05 18:55:00,390,0.0,0.0
2023-06-05 18:55:00,419,295.0,160.002441
2023-06-05 18:55:00,420,295.0,160.002441
2023-06-05 18:55:00,421,271.0,160.002441
2023-06-05 18:55:00,422,258.0,186.0
2023-06-05 18:55:00,423,258.0,186.0
2023-06-05 18:55:00,432,306.0,220.0
2023-06-05 18:55:00,433,384.040253,267.0
2023-06-05 18:55:00,434,278.5,189.016327
2023-06-05 18:55:00,435,278.5,189.016327
2023-06-05 18:55:00,436,281.0,189.016327
2023-06-05 18:55:00,437,281.0,189.016327
2023-06-05 18:55:00,438,282.0,206.0
2023-06-05 18:55:00,439,284.0,206.0
2023-06-05 18:55:00,440,161.0,120.0
2023-06-05 18:55:00,441,161.0,120.0
2023-06-05 18:55:00,442,173.0,120.0
2023-06-05 18:55:00,443,0.0,0.0
2023-06-05 18:55:00,444,0.0,0.0
2023-06-05 18:55:00,450,227.0,223.0
2023-06-05 18:55:00,451,85.0,85.0
2023-06-05 18:55:00,452,247.0,243.0
2023-06-05 18:55:00,453,114.0,114.0
2023-06-05 18:55:00,459,392.822052,276.0
2023-06-05 18:55:00,467,10.75862,5.000153
2023-06-05 18:55:00,468,10.75862,4.000366
2023-06-05 18:55:00,469,0.0,0.0
2023-06-05 18:55:00,471,5.210778,0.0
2023-06-05 18:55:00,472,238.0,180.0
2023-06-05 18:55:00,473,120.0,90.0
2023-06-05 18:55:00,474,241.0,180.0
2023-06-05 18:55:00,475,117.0,90.0
2023-06-05 18:55:00,477,251.0,173.994461
2023-06-05 18:55:00,478,251.0,173.994461
2023-06-05 18:55:00,479,259.0,173.994461
2023-06-05 18:55:00,480,251.0,173.994461
2023-06-05 18:55:00,481,251.0,173.994461
2023-06-05 18:55:00,482,259.0,173.994461
2023-06-05 18:55:00,485,36.0,20.00061
2023-06-05 18:55:00,486,0.0,0.0
2023-06-05 18:55:00,487,0.0,0.0
2023-06-05 18:55:00,488,0.0,0.0
2023-06-05 18:55:00,489,1001.0,795.0
2023-06-05 18:55:00,490,1002.0,795.0
2023-06-05 18:55:00,491,969.0,791.0
2023-06-05 18:55:00,492,0.0,0.0
2023-06-05 18:55:00,493,995.0,795.0
2023-06-05 18:55:00,494,994.0,795.0
2023-06-05 18:55:00,495,299.999908,200.0
2023-06-05 18:55:00,496,0.0,0.0
2023-06-05 18:55:00,497,0.0,0.0
2023-06-05 18:55:00,498,0.0,0.0
2023-06-05 18:55:00,499,353.0,265.0
2023-06-05 18:55:00,501,295.5,167.006409
2023-06-05 18:55:00,502,167.0,167.0
2023-06-05 18:55:00,503,291.0,204.0
2023-06-05 18:55:00,507,0.0,0.0
2023-06-05 18:55:00,508,0.0,0.0
2023-06-05 18:55:00,511,0.0,0.0
2023-06-05 18:55:00,512,0.0,0.0
2023-06-05 18:55:00,513,338.0,305.0
2023-06-05 18:55:00,514,134.0,125.0
2023-06-05 18:55:00,516,0.0,0.0
2023-06-05 18:55:00,521,939.0,764.200073
2023-06-05 18:55:00,522,939.0,754.313904
2023-06-05 18:55:00,523,0.0,0.0
2023-06-05 18:55:00,524,0.0,0.0
2023-06-05 18:55:00,525,0.0,0.0
2023-06-05 18:55:00,526,150.970459,131.0
2023-06-05 18:55:00,527,1357.0,1058.099976
2023-06-05 18:55:00,528,131.0,131.0
2023-06-05 18:55:00,529,831.519226,617.249939
2023-06-05 18:55:00,530,994.0,577.0
2023-06-05 18:55:00,533,0.0,0.0
2023-06-05 18:55:00,534,0.0,0.0
2023-06-05 18:55:00,535,0.0,0.0
2023-06-05 18:55:00,536,98.333336,33.5
2023-06-05 18:55:00,537,98.333336,33.5
2023-06-05 18:55:00,538,104.666672,84.0
2023-06-05 18:55:00,539,341.0,174.0
2023-06-05 18:55:00,540,165.0,87.0
2023-06-05 18:55:00,541,0.0,0.0
2023-06-05 18:55:00,542,0.0,0.0
2023-06-05 18:55:00,544,0.0,0.0
2023-06-05 18:55:00,545,1012.0,795.0
2023-06-05 18:55:00,546,350.0,200.0
2023-06-05 18:55:00,547,397.0,200.0
2023-06-05 18:55:00,548,302.0,242.0
2023-06-05 18:55:00,549,24.940063,0.0
2023-06-05 18:55:00,550,0.0,0.0
2023-06-05 18:55:00,552,0.0,0.0
2023-06-05 18:55:00,553,0.0,0.0
2023-06-05 19:00:00,1,0.0,0.0
2023-06-05 19:00:00,2,0.0,0.0
2023-06-05 19:00:00,3,0.0,0.0
2023-06-05 19:00:00,4,403.809387,364.991486
2023-06-05 19:00:00,5,409.06665,364.991486
2023-06-05 19:00:00,6,0.0,0.0
2023-06-05 19:00:00,7,0.0,0.0
2023-06-05 19:00:00,8,415.668488,364.991486
2023-06-05 19:00:00,9,0.0,0.0
2023-06-05 19:00:00,10,444.655121,364.371613
2023-06-05 19:00:00,11,350.0,200.0
2023-06-05 19:00:00,12,0.0,0.0
2023-06-05 19:00:00,15,522.0,390.932983
2023-06-05 19:00:00,16,0.0,0.0
2023-06-05 19:00:00,17,0.0,0.0
2023-06-05 19:00:00,18,465.813141,379.968414
2023-06-05 19:00:00,27,615.0,615.0
2023-06-05 19:00:00,28,612.0,612.0
2023-06-05 19:00:00,29,612.0,612.0
2023-06-05 19:00:00,33,0.0,0.0
2023-06-05 19:00:00,36,999.0,795.0
2023-06-05 19:00:00,37,993.0,795.0
2023-06-05 19:00:00,43,364.0,281.0
2023-06-05 19:00:00,46,496.656281,445.009064
2023-06-05 19:00:00,47,462.986359,409.996735
2023-06-05 19:00:00,48,462.713654,409.897614
2023-06-05 19:00:00,49,0.0,0.0
2023-06-05 19:00:00,50,0.0,0.0
2023-06-05 19:00:00,51,463.0,405.012726
2023-06-05 19:00:00,52,0.0,0.0
2023-06-05 19:00:00,53,0.0,0.0
2023-06-05 19:00:00,54,0.0,0.0
2023-06-05 19:00:00,55,0.0,0.0
2023-06-05 19:00:00,56,0.0,0.0
2023-06-05 19:00:00,57,0.0,0.0
2023-06-05 19:00:00,58,0.0,0.0
2023-06-05 19:00:00,59,0.0,0.0
2023-06-05 19:00:00,60,0.0,0.0
2023-06-05 19:00:00,61,463.0,280.0
2023-06-05 19:00:00,62,0.0,0.0
2023-06-05 19:00:00,63,0.0,0.0
2023-06-05 19:00:00,64,333.482147,280.956818
2023-06-05 19:00:00,65,0.0,0.0
2023-06-05 19:00:00,66,359.437164,295.487457
2023-06-05 19:00:00,67,406.946808,345.278473
2023-06-05 19:00:00,68,0.0,0.0
2023-06-05 19:00:00,69,820.314697,670.0
2023-06-05 19:00:00,70,930.0,850.756836
2023-06-05 19:00:00,71,0.0,0.0
2023-06-05 19:00:00,72,44.0,25.002136
2023-06-05 19:00:00,73,0.0,0.0
2023-06-05 19:00:00,74,0.0,0.0
2023-06-05 19:00:00,75,0.0,0.0
2023-06-05 19:00:00,76,0.0,0.0
2023-06-05 19:00:00,77,0.0,0.0
2023-06-05 19:00:00,78,0.0,0.0
2023-06-05 19:00:00,79,0.0,0.0
2023-06-05 19:00:00,80,0.0,0.0
2023-06-05 19:00:00,83,380.651794,330.327972
2023-06-05 19:00:00,84,0.0,0.0
2023-06-05 19:00:00,85,359.784851,320.0
2023-06-05 19:00:00,86,0.0,0.0
2023-06-05 19:00:00,87,384.727997,329.782074
2023-06-05 19:00:00,88,0.0,0.0
2023-06-05 19:00:00,89,455.993927,380.018097
2023-06-05 19:00:00,90,0.0,0.0
2023-06-05 19:00:00,91,0.0,0.0
2023-06-05 19:00:00,92,946.986328,746.754395
2023-06-05 19:00:00,95,0.0,0.0
2023-06-05 19:00:00,96,0.0,0.0
2023-06-05 19:00:00,97,0.0,0.0
2023-06-05 19:00:00,98,0.0,0.0
2023-06-05 19:00:00,99,354.081177,261.0
2023-06-05 19:00:00,100,0.0,0.0
2023-06-05 19:00:00,101,0.0,0.0
2023-06-05 19:00:00,102,0.0,0.0
2023-06-05 19:00:00,103,0.0,0.0
2023-06-05 19:00:00,104,0.0,0.0
2023-06-05 19:00:00,105,0.0,0.0
2023-06-05 19:00:00,106,0.0,0.0
2023-06-05 19:00:00,107,0.0,0.0
2023-06-05 19:00:00,108,0.0,0.0
2023-06-05 19:00:00,112,0.0,0.0
2023-06-05 19:00:00,113,0.0,0.0
2023-06-05 19:00:00,114,0.0,0.0
2023-06-05 19:00:00,115,0.0,0.0
2023-06-05 19:00:00,116,904.516479,750.045654
2023-06-05 19:00:00,117,0.0,0.0
2023-06-05 19:00:00,118,100.0,60.000153
2023-06-05 19:00:00,119,0.0,0.0
2023-06-05 19:00:00,120,0.0,0.0
2023-06-05 19:00:00,126,0.0,0.0
2023-06-05 19:00:00,127,8.0,8.0
2023-06-05 19:00:00,128,1002.0,750.0
2023-06-05 19:00:00,129,999.0,750.0
2023-06-05 19:00:00,130,0.0,0.0
2023-06-05 19:00:00,131,990.0,718.0
2023-06-05 19:00:00,132,955.0,758.0
2023-06-05 19:00:00,133,978.0,755.0
2023-06-05 19:00:00,134,0.0,0.0
2023-06-05 19:00:00,135,260.307404,210.0
2023-06-05 19:00:00,136,159.5,109.996994
2023-06-05 19:00:00,137,159.5,109.996994
2023-06-05 19:00:00,138,183.0,122.0
2023-06-05 19:00:00,139,289.0,188.0
2023-06-05 19:00:00,140,289.0,188.0
2023-06-05 19:00:00,141,273.0,202.0
2023-06-05 19:00:00,142,168.0,88.0
2023-06-05 19:00:00,143,168.0,88.907463
2023-06-05 19:00:00,144,176.0,104.0
2023-06-05 19:00:00,145,166.0,88.436272
2023-06-05 19:00:00,146,166.0,88.436272
2023-06-05 19:00:00,147,174.0,104.0
2023-06-05 19:00:00,150,40.5,38.0
2023-06-05 19:00:00,151,0.0,0.0
2023-06-05 19:00:00,152,18.5,12.0
2023-06-05 19:00:00,153,0.0,0.0
2023-06-05 19:00:00,154,237.0,141.003876
2023-06-05 19:00:00,155,123.0,70.501938
2023-06-05 19:00:00,156,399.994598,350.0
2023-06-05 19:00:00,158,0.0,0.0
2023-06-05 19:00:00,159,0.0,0.0
2023-06-05 19:00:00,160,0.0,0.0
2023-06-05 19:00:00,161,299.998077,220.003342
2023-06-05 19:00:00,162,0.0,0.0
2023-06-05 19:00:00,166,0.0,0.0
2023-06-05 19:00:00,167,0.0,0.0
2023-06-05 19:00:00,168,0.0,0.0
2023-06-05 19:00:00,169,0.0,0.0
2023-06-05 19:00:00,170,0.0,0.0
2023-06-05 19:00:00,171,0.0,0.0
2023-06-05 19:00:00,172,0.0,0.0
2023-06-05 19:00:00,173,0.0,0.0
2023-06-05 19:00:00,174,0.0,0.0
2023-06-05 19:00:00,175,285.0,162.0
2023-06-05 19:00:00,176,285.0,163.838593
2023-06-05 19:00:00,177,296.0,216.0
2023-06-05 19:00:00,178,0.0,0.0
2023-06-05 19:00:00,179,0.0,0.0
2023-06-05 19:00:00,180,0.0,0.0
2023-06-05 19:00:00,181,156.0,119.995728
2023-06-05 19:00:00,182,156.0,119.995728
2023-06-05 19:00:00,183,180.0,120.0
2023-06-05 19:00:00,184,152.5,119.995728
2023-06-05 19:00:00,185,152.5,114.0
2023-06-05 19:00:00,186,182.0,122.0
2023-06-05 19:00:00,187,157.0,119.995728
2023-06-05 19:00:00,188,157.0,119.995728
2023-06-05 19:00:00,189,182.0,120.0
2023-06-05 19:00:00,190,1000.0,795.0
2023-06-05 19:00:00,191,1000.0,795.0
2023-06-05 19:00:00,193,0.0,0.0
2023-06-05 19:00:00,194,0.0,0.0
2023-06-05 19:00:00,195,26.30621,10.0
2023-06-05 19:00:00,196,38.97216,35.0
2023-06-05 19:00:00,197,0.0,0.0
2023-06-05 19:00:00,198,0.0,0.0
2023-06-05 19:00:00,200,0.0,0.0
2023-06-05 19:00:00,207,0.0,0.0
2023-06-05 19:00:00,208,0.0,0.0
2023-06-05 19:00:00,209,0.0,0.0
2023-06-05 19:00:00,210,0.0,0.0
2023-06-05 19:00:00,211,0.0,0.0
2023-06-05 19:00:00,212,0.0,0.0
2023-06-05 19:00:00,213,0.0,0.0
2023-06-05 19:00:00,214,71.0,71.0
2023-06-05 19:00:00,215,73.347885,71.0
2023-06-05 19:00:00,216,67.0,67.0
2023-06-05 19:00:00,217,0.0,0.0
2023-06-05 19:00:00,218,27.0,20.99826
2023-06-05 19:00:00,219,27.0,20.99826
2023-06-05 19:00:00,220,27.0,20.99826
2023-06-05 19:00:00,231,0.0,0.0
2023-06-05 19:00:00,232,0.0,0.0
2023-06-05 19:00:00,233,0.0,0.0
2023-06-05 19:00:00,234,0.0,0.0
2023-06-05 19:00:00,237,0.0,0.0
2023-06-05 19:00:00,238,0.0,0.0
2023-06-05 19:00:00,240,280.0,200.0
2023-06-05 19:00:00,241,142.0,100.0
2023-06-05 19:00:00,242,0.0,0.0
2023-06-05 19:00:00,243,0.0,0.0
2023-06-05 19:00:00,244,0.0,0.0
2023-06-05 19:00:00,247,0.0,0.0
2023-06-05 19:00:00,248,0.0,0.0
2023-06-05 19:00:00,249,162.333328,99.46228
2023-06-05 19:00:00,250,162.333328,99.279175
2023-06-05 19:00:00,251,162.333328,99.498901
2023-06-05 19:00:00,252,252.0,195.0
2023-06-05 19:00:00,253,0.0,0.0
2023-06-05 19:00:00,254,0.0,0.0
2023-06-05 19:00:00,255,243.0,175.010666
2023-06-05 19:00:00,256,0.0,0.0
2023-06-05 19:00:00,257,144.5,87.505333
2023-06-05 19:00:00,258,304.0,172.002289
2023-06-05 19:00:00,259,304.0,172.002289
2023-06-05 19:00:00,260,279.0,212.0
2023-06-05 19:00:00,264,10.0,5.000229
2023-06-05 19:00:00,265,0.0,0.0
2023-06-05 19:00:00,266,298.16272,230.0
2023-06-05 19:00:00,267,0.0,0.0
2023-06-05 19:00:00,268,0.0,0.0
2023-06-05 19:00:00,269,0.0,0.0
2023-06-05 19:00:00,270,0.0,0.0
2023-06-05 19:00:00,271,92.0,79.807678
2023-06-05 19:00:00,272,0.0,0.0
2023-06-05 19:00:00,273,92.0,75.0
2023-06-05 19:00:00,274,96.0,77.303268
2023-06-05 19:00:00,275,0.0,0.0
2023-06-05 19:00:00,276,0.0,0.0
2023-06-05 19:00:00,277,0.0,0.0
2023-06-05 19:00:00,278,0.0,0.0
2023-06-05 19:00:00,279,0.0,0.0
2023-06-05 19:00:00,280,0.0,0.0
2023-06-05 19:00:00,281,0.0,0.0
2023-06-05 19:00:00,282,0.0,0.0
2023-06-05 19:00:00,283,0.0,0.0
2023-06-05 19:00:00,284,0.0,0.0
2023-06-05 19:00:00,285,161.0,100.0
2023-06-05 19:00:00,286,77.0,50.0
2023-06-05 19:00:00,287,0.0,0.0
2023-06-05 19:00:00,288,0.0,0.0
2023-06-05 19:00:00,289,0.0,0.0
2023-06-05 19:00:00,290,0.0,0.0
2023-06-05 19:00:00,291,98.333336,53.431808
2023-06-05 19:00:00,292,98.333336,52.996918
2023-06-05 19:00:00,293,0.0,0.0
2023-06-05 19:00:00,294,104.666672,84.0
2023-06-05 19:00:00,299,189.0,133.0
2023-06-05 19:00:00,300,189.0,133.0
2023-06-05 19:00:00,301,183.0,133.0
2023-06-05 19:00:00,302,183.0,133.0
2023-06-05 19:00:00,303,204.0,128.999451
2023-06-05 19:00:00,304,204.0,128.999451
2023-06-05 19:00:00,305,389.0,310.000916
2023-06-05 19:00:00,306,370.0,297.007629
2023-06-05 19:00:00,307,305.321838,207.007019
2023-06-05 19:00:00,308,153.0,119.995728
2023-06-05 19:00:00,309,153.0,119.995728
2023-06-05 19:00:00,310,167.0,122.0
2023-06-05 19:00:00,311,27.833422,0.0
2023-06-05 19:00:00,312,27.810526,0.0
2023-06-05 19:00:00,313,170.0,122.0
2023-06-05 19:00:00,314,154.5,117.0
2023-06-05 19:00:00,315,154.5,117.0
2023-06-05 19:00:00,316,173.0,122.0
2023-06-05 19:00:00,317,0.0,0.0
2023-06-05 19:00:00,318,0.0,0.0
2023-06-05 19:00:00,319,0.0,0.0
2023-06-05 19:00:00,320,0.0,0.0
2023-06-05 19:00:00,321,0.0,0.0
2023-06-05 19:00:00,322,0.0,0.0
2023-06-05 19:00:00,323,169.0,122.0
2023-06-05 19:00:00,324,169.0,122.0
2023-06-05 19:00:00,325,176.0,136.0
2023-06-05 19:00:00,326,0.0,0.0
2023-06-05 19:00:00,327,0.0,0.0
2023-06-05 19:00:00,328,0.0,0.0
2023-06-05 19:00:00,329,0.0,0.0
2023-06-05 19:00:00,330,0.0,0.0
2023-06-05 19:00:00,331,786.98938,644.627686
2023-06-05 19:00:00,332,0.0,0.0
2023-06-05 19:00:00,333,0.0,0.0
2023-06-05 19:00:00,334,0.0,0.0
2023-06-05 19:00:00,335,0.0,0.0
2023-06-05 19:00:00,336,0.0,0.0
2023-06-05 19:00:00,337,42.0,42.0
2023-06-05 19:00:00,338,0.0,0.0
2023-06-05 19:00:00,339,16.5,14.0
2023-06-05 19:00:00,340,818.0,678.452026
2023-06-05 19:00:00,341,817.0,676.668091
2023-06-05 19:00:00,342,166.0,135.0
2023-06-05 19:00:00,343,0.0,0.0
2023-06-05 19:00:00,344,99.0,59.997864
2023-06-05 19:00:00,345,0.0,0.0
2023-06-05 19:00:00,346,0.0,0.0
2023-06-05 19:00:00,347,163.0,163.0
2023-06-05 19:00:00,348,0.0,0.0
2023-06-05 19:00:00,349,0.0,0.0
2023-06-05 19:00:00,350,0.0,0.0
2023-06-05 19:00:00,351,0.0,0.0
2023-06-05 19:00:00,352,0.0,0.0
2023-06-05 19:00:00,353,0.0,0.0
2023-06-05 19:00:00,354,250.0,140.0
2023-06-05 19:00:00,355,250.0,140.0
2023-06-05 19:00:00,356,25.0,10.0
2023-06-05 19:00:00,357,26.5,10.0
2023-06-05 19:00:00,358,20.000305,10.000153
2023-06-05 19:00:00,359,20.000305,10.000153
2023-06-05 19:00:00,360,0.0,0.0
2023-06-05 19:00:00,361,22.5,7.0
2023-06-05 19:00:00,362,22.5,7.0
2023-06-05 19:00:00,363,22.5,10.0
2023-06-05 19:00:00,364,724.041077,665.0
2023-06-05 19:00:00,365,0.0,0.0
2023-06-05 19:00:00,366,0.0,0.0
2023-06-05 19:00:00,367,388.638641,355.0
2023-06-05 19:00:00,368,88.0,75.0
2023-06-05 19:00:00,369,88.0,75.0
2023-06-05 19:00:00,370,0.0,0.0
2023-06-05 19:00:00,371,88.0,75.0
2023-06-05 19:00:00,372,86.0,55.0
2023-06-05 19:00:00,373,0.0,0.0
2023-06-05 19:00:00,374,0.0,0.0
2023-06-05 19:00:00,375,0.0,0.0
2023-06-05 19:00:00,376,0.0,0.0
2023-06-05 19:00:00,377,0.0,0.0
2023-06-05 19:00:00,378,0.0,0.0
2023-06-05 19:00:00,379,40.0,39.5
2023-06-05 19:00:00,380,40.0,39.5
2023-06-05 19:00:00,381,29.0,26.0
2023-06-05 19:00:00,382,0.0,0.0
2023-06-05 19:00:00,383,166.0,129.972046
2023-06-05 19:00:00,384,94.5,64.986023
2023-06-05 19:00:00,385,278.5,188.018433
2023-06-05 19:00:00,386,278.5,188.354126
2023-06-05 19:00:00,387,275.0,204.0
2023-06-05 19:00:00,388,0.0,0.0
2023-06-05 19:00:00,389,0.0,0.0
2023-06-05 19:00:00,390,0.0,0.0
2023-06-05 19:00:00,419,295.0,160.002441
2023-06-05 19:00:00,420,295.0,160.002441
2023-06-05 19:00:00,421,271.0,160.002441
2023-06-05 19:00:00,422,258.0,186.0
2023-06-05 19:00:00,423,258.0,186.0
2023-06-05 19:00:00,432,306.0,220.0
2023-06-05 19:00:00,433,385.842316,267.0
2023-06-05 19:00:00,434,278.5,189.016327
2023-06-05 19:00:00,435,278.5,189.016327
2023-06-05 19:00:00,436,281.0,189.016327
2023-06-05 19:00:00,437,281.0,189.016327
2023-06-05 19:00:00,438,282.0,206.0
2023-06-05 19:00:00,439,284.0,206.0
2023-06-05 19:00:00,440,161.0,120.0
2023-06-05 19:00:00,441,161.0,120.0
2023-06-05 19:00:00,442,173.0,120.0
2023-06-05 19:00:00,443,0.0,0.0
2023-06-05 19:00:00,444,0.0,0.0
2023-06-05 19:00:00,450,227.0,223.0
2023-06-05 19:00:00,451,85.0,85.0
2023-06-05 19:00:00,452,247.0,243.0
2023-06-05 19:00:00,453,114.0,114.0
2023-06-05 19:00:00,459,394.977203,276.0
2023-06-05 19:00:00,467,10.75862,5.000153
2023-06-05 19:00:00,468,10.75862,4.000366
2023-06-05 19:00:00,469,0.0,0.0
2023-06-05 19:00:00,471,5.386882,0.0
2023-06-05 19:00:00,472,238.0,180.0
2023-06-05 19:00:00,473,120.0,90.0
2023-06-05 19:00:00,474,241.0,180.0
2023-06-05 19:00:00,475,117.0,90.0
2023-06-05 19:00:00,477,251.0,173.994461
2023-06-05 19:00:00,478,251.0,173.994461
2023-06-05 19:00:00,479,259.0,173.994461
2023-06-05 19:00:00,480,251.0,173.994461
2023-06-05 19:00:00,481,251.0,173.994461
2023-06-05 19:00:00,482,259.0,173.994461
2023-06-05 19:00:00,485,36.0,20.00061
2023-06-05 19:00:00,486,0.0,0.0
2023-06-05 19:00:00,487,0.0,0.0
2023-06-05 19:00:00,488,0.0,0.0
2023-06-05 19:00:00,489,1001.0,795.0
2023-06-05 19:00:00,490,1002.0,795.0
2023-06-05 19:00:00,491,969.0,791.0
2023-06-05 19:00:00,492,0.0,0.0
2023-06-05 19:00:00,493,995.0,795.0
2023-06-05 19:00:00,494,994.0,795.0
2023-06-05 19:00:00,495,299.999908,200.0
2023-06-05 19:00:00,496,0.0,0.0
2023-06-05 19:00:00,497,0.0,0.0
2023-06-05 19:00:00,498,0.0,0.0
2023-06-05 19:00:00,499,353.0,265.0
2023-06-05 19:00:00,501,295.5,167.006409
2023-06-05 19:00:00,502,168.086792,168.086792
2023-06-05 19:00:00,503,291.0,204.0
2023-06-05 19:00:00,507,0.0,0.0
2023-06-05 19:00:00,508,0.0,0.0
2023-06-05 19:00:00,511,0.0,0.0
2023-06-05 19:00:00,512,0.0,0.0
2023-06-05 19:00:00,513,338.0,305.0
2023-06-05 19:00:00,514,134.0,125.0
2023-06-05 19:00:00,516,0.0,0.0
2023-06-05 19:00:00,521,939.0,773.901428
2023-06-05 19:00:00,522,939.0,762.915222
2023-06-05 19:00:00,523,0.0,0.0
2023-06-05 19:00:00,524,0.0,0.0
2023-06-05 19:00:00,525,0.0,0.0
2023-06-05 19:00:00,526,150.558472,131.0
2023-06-05 19:00:00,527,1357.0,1058.099976
2023-06-05 19:00:00,528,131.0,131.0
2023-06-05 19:00:00,529,831.519226,615.314392
2023-06-05 19:00:00,530,994.0,577.0
2023-06-05 19:00:00,533,0.0,0.0
2023-06-05 19:00:00,534,0.0,0.0
2023-06-05 19:00:00,535,0.0,0.0
2023-06-05 19:00:00,536,98.333336,33.5
2023-06-05 19:00:00,537,98.333336,33.5
2023-06-05 19:00:00,538,104.666672,84.0
2023-06-05 19:00:00,539,341.0,174.0
2023-06-05 19:00:00,540,165.0,87.0
2023-06-05 19:00:00,541,0.0,0.0
2023-06-05 19:00:00,542,0.0,0.0
2023-06-05 19:00:00,544,0.0,0.0
2023-06-05 19:00:00,545,1012.0,795.0
2023-06-05 19:00:00,546,350.0,200.0
2023-06-05 19:00:00,547,397.0,200.0
2023-06-05 19:00:00,548,302.0,242.0
2023-06-05 19:00:00,549,24.81703,0.0
2023-06-05 19:00:00,550,0.0,0.0
2023-06-05 19:00:00,552,0.0,0.0
2023-06-05 19:00:00,553,0.0,0.0
2023-06-05 19:05:00,1,0.0,0.0
2023-06-05 19:05:00,2,0.0,0.0
2023-06-05 19:05:00,3,0.0,0.0
2023-06-05 19:05:00,4,402.274506,364.991486
2023-06-05 19:05:00,5,395.339996,364.991486
2023-06-05 19:05:00,6,0.0,0.0
2023-06-05 19:05:00,7,0.0,0.0
2023-06-05 19:05:00,8,401.641571,364.991486
2023-06-05 19:05:00,9,0.0,0.0
2023-06-05 19:05:00,10,444.344025,364.32193
2023-06-05 19:05:00,11,350.0,200.0
2023-06-05 19:05:00,12,0.0,0.0
2023-06-05 19:05:00,15,522.0,391.116089
2023-06-05 19:05:00,16,0.0,0.0
2023-06-05 19:05:00,17,0.0,0.0
2023-06-05 19:05:00,18,465.813141,379.968414
2023-06-05 19:05:00,27,615.0,615.0
2023-06-05 19:05:00,28,612.0,612.0
2023-06-05 19:05:00,29,612.0,612.0
2023-06-05 19:05:00,33,0.0,0.0
2023-06-05 19:05:00,36,999.0,795.0
2023-06-05 19:05:00,37,993.0,795.0
2023-06-05 19:05:00,43,364.0,281.0
2023-06-05 19:05:00,46,504.156342,445.009064
2023-06-05 19:05:00,47,462.986359,409.996735
2023-06-05 19:05:00,48,462.713654,409.897614
2023-06-05 19:05:00,49,0.0,0.0
2023-06-05 19:05:00,50,0.0,0.0
2023-06-05 19:05:00,51,463.0,405.012726
2023-06-05 19:05:00,52,0.0,0.0
2023-06-05 19:05:00,53,0.0,0.0
2023-06-05 19:05:00,54,0.0,0.0
2023-06-05 19:05:00,55,0.0,0.0
2023-06-05 19:05:00,56,0.0,0.0
2023-06-05 19:05:00,57,0.0,0.0
2023-06-05 19:05:00,58,0.0,0.0
2023-06-05 19:05:00,59,0.0,0.0
2023-06-05 19:05:00,60,0.0,0.0
2023-06-05 19:05:00,61,463.0,280.0
2023-06-05 19:05:00,62,0.0,0.0
2023-06-05 19:05:00,63,0.0,0.0
2023-06-05 19:05:00,64,329.468933,280.956818
2023-06-05 19:05:00,65,0.0,0.0
2023-06-05 19:05:00,66,359.437164,295.487457
2023-06-05 19:05:00,67,406.946808,354.899445
2023-06-05 19:05:00,68,0.0,0.0
2023-06-05 19:05:00,69,820.257324,670.220703
2023-06-05 19:05:00,70,930.0,850.928467
2023-06-05 19:05:00,71,0.0,0.0
2023-06-05 19:05:00,72,44.0,25.002136
2023-06-05 19:05:00,73,0.0,0.0
2023-06-05 19:05:00,74,0.0,0.0
2023-06-05 19:05:00,75,0.0,0.0
2023-06-05 19:05:00,76,0.0,0.0
2023-06-05 19:05:00,77,0.0,0.0
2023-06-05 19:05:00,78,0.0,0.0
2023-06-05 19:05:00,79,0.0,0.0
2023-06-05 19:05:00,80,0.0,0.0
2023-06-05 19:05:00,83,360.000519,330.327972
2023-06-05 19:05:00,84,0.0,0.0
2023-06-05 19:05:00,85,372.039978,320.0
2023-06-05 19:05:00,86,0.0,0.0
2023-06-05 19:05:00,87,385.587311,329.782074
2023-06-05 19:05:00,88,0.0,0.0
2023-06-05 19:05:00,89,455.993927,380.018097
2023-06-05 19:05:00,90,0.0,0.0
2023-06-05 19:05:00,91,0.0,0.0
2023-06-05 19:05:00,92,946.986328,746.662842
2023-06-05 19:05:00,95,0.0,0.0
2023-06-05 19:05:00,96,0.0,0.0
2023-06-05 19:05:00,97,0.0,0.0
2023-06-05 19:05:00,98,0.0,0.0
2023-06-05 19:05:00,99,356.648254,261.0
2023-06-05 19:05:00,100,0.0,0.0
2023-06-05 19:05:00,101,0.0,0.0
2023-06-05 19:05:00,102,0.0,0.0
2023-06-05 19:05:00,103,0.0,0.0
2023-06-05 19:05:00,104,0.0,0.0
2023-06-05 19:05:00,105,0.0,0.0
2023-06-05 19:05:00,106,0.0,0.0
2023-06-05 19:05:00,107,0.0,0.0
2023-06-05 19:05:00,108,0.0,0.0
2023-06-05 19:05:00,112,0.0,0.0
2023-06-05 19:05:00,113,0.0,0.0
2023-06-05 19:05:00,114,0.0,0.0
2023-06-05 19:05:00,115,0.0,0.0
2023-06-05 19:05:00,116,870.411377,750.045654
2023-06-05 19:05:00,117,0.0,0.0
2023-06-05 19:05:00,118,100.0,60.000153
2023-06-05 19:05:00,119,0.0,0.0
2023-06-05 19:05:00,120,0.0,0.0
2023-06-05 19:05:00,126,0.0,0.0
2023-06-05 19:05:00,127,8.0,8.0
2023-06-05 19:05:00,128,1002.0,750.0
2023-06-05 19:05:00,129,999.0,750.0
2023-06-05 19:05:00,130,0.0,0.0
2023-06-05 19:05:00,131,990.0,718.0
2023-06-05 19:05:00,132,955.0,758.0
2023-06-05 19:05:00,133,978.0,755.0
2023-06-05 19:05:00,134,0.0,0.0
2023-06-05 19:05:00,135,265.836212,210.0
2023-06-05 19:05:00,136,159.5,109.996994
2023-06-05 19:05:00,137,159.5,109.996994
2023-06-05 19:05:00,138,183.0,122.0
2023-06-05 19:05:00,139,289.0,188.0
2023-06-05 19:05:00,140,289.0,188.0
2023-06-05 19:05:00,141,273.0,202.0
2023-06-05 19:05:00,142,168.0,88.0
2023-06-05 19:05:00,143,168.0,89.143059
2023-06-05 19:05:00,144,176.0,104.0
2023-06-05 19:05:00,145,166.0,88.436272
2023-06-05 19:05:00,146,166.0,88.436272
2023-06-05 19:05:00,147,174.0,104.0
2023-06-05 19:05:00,150,40.5,38.0
2023-06-05 19:05:00,151,0.0,0.0
2023-06-05 19:05:00,152,18.5,12.0
2023-06-05 19:05:00,153,0.0,0.0
2023-06-05 19:05:00,154,237.0,141.003876
2023-06-05 19:05:00,155,123.0,70.501938
2023-06-05 19:05:00,156,399.994598,350.0
2023-06-05 19:05:00,158,0.0,0.0
2023-06-05 19:05:00,159,0.0,0.0
2023-06-05 19:05:00,160,0.0,0.0
2023-06-05 19:05:00,161,299.998077,220.003342
2023-06-05 19:05:00,162,0.0,0.0
2023-06-05 19:05:00,166,0.0,0.0
2023-06-05 19:05:00,167,0.0,0.0
2023-06-05 19:05:00,168,0.0,0.0
2023-06-05 19:05:00,169,0.0,0.0
2023-06-05 19:05:00,170,0.0,0.0
2023-06-05 19:05:00,171,0.0,0.0
2023-06-05 19:05:00,172,0.0,0.0
2023-06-05 19:05:00,173,0.0,0.0
2023-06-05 19:05:00,174,0.0,0.0
2023-06-05 19:05:00,175,285.0,162.0
2023-06-05 19:05:00,176,285.0,164.201019
2023-06-05 19:05:00,177,296.0,216.0
2023-06-05 19:05:00,178,0.0,0.0
2023-06-05 19:05:00,179,0.0,0.0
2023-06-05 19:05:00,180,0.0,0.0
2023-06-05 19:05:00,181,156.0,119.995728
2023-06-05 19:05:00,182,156.0,119.995728
2023-06-05 19:05:00,183,180.0,120.0
2023-06-05 19:05:00,184,152.5,119.995728
2023-06-05 19:05:00,185,152.5,114.0
2023-06-05 19:05:00,186,182.0,122.0
2023-06-05 19:05:00,187,157.0,119.995728
2023-06-05 19:05:00,188,157.0,119.995728
2023-06-05 19:05:00,189,182.0,120.0
2023-06-05 19:05:00,190,1000.0,795.0
2023-06-05 19:05:00,191,1000.0,795.0
2023-06-05 19:05:00,193,0.0,0.0
2023-06-05 19:05:00,194,0.0,0.0
2023-06-05 19:05:00,195,26.30621,10.0
2023-06-05 19:05:00,196,38.97216,35.0
2023-06-05 19:05:00,197,0.0,0.0
2023-06-05 19:05:00,198,200.0,121.104446
2023-06-05 19:05:00,200,0.0,0.0
2023-06-05 19:05:00,207,0.0,0.0
2023-06-05 19:05:00,208,0.0,0.0
2023-06-05 19:05:00,209,0.0,0.0
2023-06-05 19:05:00,210,0.0,0.0
2023-06-05 19:05:00,211,0.0,0.0
2023-06-05 19:05:00,212,0.0,0.0
2023-06-05 19:05:00,213,0.0,0.0
2023-06-05 19:05:00,214,71.008636,71.0
2023-06-05 19:05:00,215,73.247162,71.0
2023-06-05 19:05:00,216,67.0,67.0
2023-06-05 19:05:00,217,0.0,0.0
2023-06-05 19:05:00,218,27.0,20.99826
2023-06-05 19:05:00,219,27.0,20.99826
2023-06-05 19:05:00,220,27.0,20.99826
2023-06-05 19:05:00,231,0.0,0.0
2023-06-05 19:05:00,232,0.0,0.0
2023-06-05 19:05:00,233,0.0,0.0
2023-06-05 19:05:00,234,0.0,0.0
2023-06-05 19:05:00,237,0.0,0.0
2023-06-05 19:05:00,238,0.0,0.0
2023-06-05 19:05:00,240,280.0,200.0
2023-06-05 19:05:00,241,142.0,100.0
2023-06-05 19:05:00,242,0.0,0.0
2023-06-05 19:05:00,243,0.0,0.0
2023-06-05 19:05:00,244,0.0,0.0
2023-06-05 19:05:00,247,0.0,0.0
2023-06-05 19:05:00,248,0.0,0.0
2023-06-05 19:05:00,249,162.333328,99.498901
2023-06-05 19:05:00,250,162.333328,99.279175
2023-06-05 19:05:00,251,162.333328,99.498901
2023-06-05 19:05:00,252,252.0,195.0
2023-06-05 19:05:00,253,0.0,0.0
2023-06-05 19:05:00,254,0.0,0.0
2023-06-05 19:05:00,255,243.0,175.010666
2023-06-05 19:05:00,256,0.0,0.0
2023-06-05 19:05:00,257,144.5,87.505333
2023-06-05 19:05:00,258,304.0,172.002289
2023-06-05 19:05:00,259,304.0,172.002289
2023-06-05 19:05:00,260,279.0,212.0
2023-06-05 19:05:00,264,10.0,5.000229
2023-06-05 19:05:00,265,0.0,0.0
2023-06-05 19:05:00,266,298.338989,230.0
2023-06-05 19:05:00,267,0.0,0.0
2023-06-05 19:05:00,268,0.0,0.0
2023-06-05 19:05:00,269,0.0,0.0
2023-06-05 19:05:00,270,0.0,0.0
2023-06-05 19:05:00,271,92.0,79.807678
2023-06-05 19:05:00,272,0.0,0.0
2023-06-05 19:05:00,273,92.0,75.0
2023-06-05 19:05:00,274,96.0,77.303268
2023-06-05 19:05:00,275,0.0,0.0
2023-06-05 19:05:00,276,0.0,0.0
2023-06-05 19:05:00,277,0.0,0.0
2023-06-05 19:05:00,278,0.0,0.0
2023-06-05 19:05:00,279,0.0,0.0
2023-06-05 19:05:00,280,0.0,0.0
2023-06-05 19:05:00,281,0.0,0.0
2023-06-05 19:05:00,282,0.0,0.0
2023-06-05 19:05:00,283,0.0,0.0
2023-06-05 19:05:00,284,0.0,0.0
2023-06-05 19:05:00,285,161.0,100.0
2023-06-05 19:05:00,286,77.0,50.0
2023-06-05 19:05:00,287,0.0,0.0
2023-06-05 19:05:00,288,0.0,0.0
2023-06-05 19:05:00,289,0.0,0.0
2023-06-05 19:05:00,290,0.0,0.0
2023-06-05 19:05:00,291,98.333336,53.271591
2023-06-05 19:05:00,292,98.333336,53.025528
2023-06-05 19:05:00,293,0.0,0.0
2023-06-05 19:05:00,294,104.666672,84.0
2023-06-05 19:05:00,299,189.0,133.0
2023-06-05 19:05:00,300,189.0,133.0
2023-06-05 19:05:00,301,183.0,133.0
2023-06-05 19:05:00,302,183.0,133.0
2023-06-05 19:05:00,303,204.0,128.999451
2023-06-05 19:05:00,304,204.0,128.999451
2023-06-05 19:05:00,305,389.0,310.000916
2023-06-05 19:05:00,306,370.0,297.007629
2023-06-05 19:05:00,307,304.920532,207.007019
2023-06-05 19:05:00,308,153.0,119.995728
2023-06-05 19:05:00,309,153.0,119.995728
2023-06-05 19:05:00,310,167.0,122.0
2023-06-05 19:05:00,311,26.484304,0.0
2023-06-05 19:05:00,312,26.70553,0.0
2023-06-05 19:05:00,313,170.0,122.0
2023-06-05 19:05:00,314,48.18137,0.0
2023-06-05 19:05:00,315,45.900269,0.0
2023-06-05 19:05:00,316,173.0,122.0
2023-06-05 19:05:00,317,0.0,0.0
2023-06-05 19:05:00,318,0.0,0.0
2023-06-05 19:05:00,319,0.0,0.0
2023-06-05 19:05:00,320,0.0,0.0
2023-06-05 19:05:00,321,0.0,0.0
2023-06-05 19:05:00,322,0.0,0.0
2023-06-05 19:05:00,323,169.0,122.0
2023-06-05 19:05:00,324,169.0,122.0
2023-06-05 19:05:00,325,176.0,136.0
2023-06-05 19:05:00,326,0.0,0.0
2023-06-05 19:05:00,327,0.0,0.0
2023-06-05 19:05:00,328,0.0,0.0
2023-06-05 19:05:00,329,0.0,0.0
2023-06-05 19:05:00,330,0.0,0.0
2023-06-05 19:05:00,331,786.813293,644.669189
2023-06-05 19:05:00,332,0.0,0.0
2023-06-05 19:05:00,333,0.0,0.0
2023-06-05 19:05:00,334,0.0,0.0
2023-06-05 19:05:00,335,0.0,0.0
2023-06-05 19:05:00,336,0.0,0.0
2023-06-05 19:05:00,337,42.0,42.0
2023-06-05 19:05:00,338,0.0,0.0
2023-06-05 19:05:00,339,16.5,14.0
2023-06-05 19:05:00,340,818.0,678.244629
2023-06-05 19:05:00,341,817.0,675.962891
2023-06-05 19:05:00,342,166.0,135.0
2023-06-05 19:05:00,343,0.0,0.0
2023-06-05 19:05:00,344,99.0,59.997864
2023-06-05 19:05:00,345,0.0,0.0
2023-06-05 19:05:00,346,0.0,0.0
2023-06-05 19:05:00,347,163.0,163.0
2023-06-05 19:05:00,348,0.0,0.0
2023-06-05 19:05:00,349,0.0,0.0
2023-06-05 19:05:00,350,0.0,0.0
2023-06-05 19:05:00,351,0.0,0.0
2023-06-05 19:05:00,352,0.0,0.0
2023-06-05 19:05:00,353,0.0,0.0
2023-06-05 19:05:00,354,250.0,140.0
2023-06-05 19:05:00,355,250.0,140.0
2023-06-05 19:05:00,356,25.0,10.0
2023-06-05 19:05:00,357,26.5,10.0
2023-06-05 19:05:00,358,20.000305,10.000153
2023-06-05 19:05:00,359,20.000305,10.000153
2023-06-05 19:05:00,360,0.0,0.0
2023-06-05 19:05:00,361,22.5,7.0
2023-06-05 19:05:00,362,22.5,7.0
2023-06-05 19:05:00,363,22.5,10.0
2023-06-05 19:05:00,364,724.041077,665.0
2023-06-05 19:05:00,365,0.0,0.0
2023-06-05 19:05:00,366,0.0,0.0
2023-06-05 19:05:00,367,388.638641,355.0
2023-06-05 19:05:00,368,88.0,69.013428
2023-06-05 19:05:00,369,88.0,70.415375
2023-06-05 19:05:00,370,0.0,0.0
2023-06-05 19:05:00,371,88.0,70.415375
2023-06-05 19:05:00,372,86.0,86.0
2023-06-05 19:05:00,373,0.0,0.0
2023-06-05 19:05:00,374,0.0,0.0
2023-06-05 19:05:00,375,0.0,0.0
2023-06-05 19:05:00,376,0.0,0.0
2023-06-05 19:05:00,377,0.0,0.0
2023-06-05 19:05:00,378,0.0,0.0
2023-06-05 19:05:00,379,40.0,39.5
2023-06-05 19:05:00,380,40.0,39.5
2023-06-05 19:05:00,381,29.0,26.0
2023-06-05 19:05:00,382,0.0,0.0
2023-06-05 19:05:00,383,49.917358,0.0
2023-06-05 19:05:00,384,189.0,112.0
2023-06-05 19:05:00,385,278.5,187.987915
2023-06-05 19:05:00,386,278.5,188.04895
2023-06-05 19:05:00,387,275.0,204.0
2023-06-05 19:05:00,388,0.0,0.0
2023-06-05 19:05:00,389,0.0,0.0
2023-06-05 19:05:00,390,0.0,0.0
2023-06-05 19:05:00,419,295.0,160.002441
2023-06-05 19:05:00,420,295.0,160.002441
2023-06-05 19:05:00,421,271.0,160.002441
2023-06-05 19:05:00,422,258.0,186.0
2023-06-05 19:05:00,423,258.0,186.0
2023-06-05 19:05:00,432,306.0,220.0
2023-06-05 19:05:00,433,388.355042,267.0
2023-06-05 19:05:00,434,278.5,189.016327
2023-06-05 19:05:00,435,278.5,189.016327
2023-06-05 19:05:00,436,281.0,189.016327
2023-06-05 19:05:00,437,281.0,189.016327
2023-06-05 19:05:00,438,282.0,206.0
2023-06-05 19:05:00,439,284.0,206.0
2023-06-05 19:05:00,440,161.0,120.0
2023-06-05 19:05:00,441,161.0,120.0
2023-06-05 19:05:00,442,173.0,120.0
2023-06-05 19:05:00,443,0.0,0.0
2023-06-05 19:05:00,444,0.0,0.0
2023-06-05 19:05:00,450,227.0,223.0
2023-06-05 19:05:00,451,85.0,85.0
2023-06-05 19:05:00,452,247.0,243.0
2023-06-05 19:05:00,453,114.0,114.0
2023-06-05 19:05:00,459,393.666473,276.0
2023-06-05 19:05:00,467,10.75862,5.000153
2023-06-05 19:05:00,468,10.75862,4.000366
2023-06-05 19:05:00,469,0.0,0.0
2023-06-05 19:05:00,471,4.859555,0.0
2023-06-05 19:05:00,472,238.0,180.0
2023-06-05 19:05:00,473,120.0,90.0
2023-06-05 19:05:00,474,241.0,180.0
2023-06-05 19:05:00,475,117.0,90.0
2023-06-05 19:05:00,477,251.0,173.994461
2023-06-05 19:05:00,478,251.0,173.994461
2023-06-05 19:05:00,479,259.0,173.994461
2023-06-05 19:05:00,480,251.0,173.994461
2023-06-05 19:05:00,481,251.0,173.994461
2023-06-05 19:05:00,482,259.0,173.994461
2023-06-05 19:05:00,485,36.0,20.00061
2023-06-05 19:05:00,486,0.0,0.0
2023-06-05 19:05:00,487,0.0,0.0
2023-06-05 19:05:00,488,0.0,0.0
2023-06-05 19:05:00,489,1001.0,795.0
2023-06-05 19:05:00,490,1002.0,795.0
2023-06-05 19:05:00,491,969.0,791.0
2023-06-05 19:05:00,492,0.0,0.0
2023-06-05 19:05:00,493,995.0,795.0
2023-06-05 19:05:00,494,994.0,795.0
2023-06-05 19:05:00,495,299.999908,200.0
2023-06-05 19:05:00,496,0.0,0.0
2023-06-05 19:05:00,497,0.0,0.0
2023-06-05 19:05:00,498,0.0,0.0
2023-06-05 19:05:00,499,353.0,265.0
2023-06-05 19:05:00,501,295.5,167.006409
2023-06-05 19:05:00,502,167.0,167.0
2023-06-05 19:05:00,503,291.0,204.0
2023-06-05 19:05:00,507,0.0,0.0
2023-06-05 19:05:00,508,0.0,0.0
2023-06-05 19:05:00,511,0.0,0.0
2023-06-05 19:05:00,512,0.0,0.0
2023-06-05 19:05:00,513,338.0,305.0
2023-06-05 19:05:00,514,134.0,125.0
2023-06-05 19:05:00,516,0.0,0.0
2023-06-05 19:05:00,521,939.0,766.07782
2023-06-05 19:05:00,522,939.0,758.387207
2023-06-05 19:05:00,523,0.0,0.0
2023-06-05 19:05:00,524,0.0,0.0
2023-06-05 19:05:00,525,0.0,0.0
2023-06-05 19:05:00,526,149.894714,131.0
2023-06-05 19:05:00,527,1357.0,1058.099976
2023-06-05 19:05:00,528,131.0,131.0
2023-06-05 19:05:00,529,831.519226,618.500977
2023-06-05 19:05:00,530,994.0,833.286499
2023-06-05 19:05:00,533,0.0,0.0
2023-06-05 19:05:00,534,0.0,0.0
2023-06-05 19:05:00,535,0.0,0.0
2023-06-05 19:05:00,536,98.333336,33.5
2023-06-05 19:05:00,537,98.333336,33.5
2023-06-05 19:05:00,538,104.666672,84.0
2023-06-05 19:05:00,539,341.0,174.0
2023-06-05 19:05:00,540,165.0,87.0
2023-06-05 19:05:00,541,0.0,0.0
2023-06-05 19:05:00,542,0.0,0.0
2023-06-05 19:05:00,544,0.0,0.0
2023-06-05 19:05:00,545,1012.0,795.0
2023-06-05 19:05:00,546,350.0,200.0
2023-06-05 19:05:00,547,397.0,200.0
2023-06-05 19:05:00,548,302.0,242.0
2023-06-05 19:05:00,549,24.877148,0.0
2023-06-05 19:05:00,550,0.0,0.0
2023-06-05 19:05:00,552,0.0,0.0
2023-06-05 19:05:00,553,0.0,0.0
2023-06-05 19:10:00,1,0.0,0.0
2023-06-05 19:10:00,2,0.0,0.0
2023-06-05 19:10:00,3,0.0,0.0
2023-06-05 19:10:00,4,416.263672,364.991486
2023-06-05 19:10:00,5,415.337769,364.991486
2023-06-05 19:10:00,6,0.0,0.0
2023-06-05 19:10:00,7,0.0,0.0
2023-06-05 19:10:00,8,416.684845,364.991486
2023-06-05 19:10:00,9,0.0,0.0
2023-06-05 19:10:00,10,446.361267,364.371613
2023-06-05 19:10:00,11,350.0,200.0
2023-06-05 19:10:00,12,0.0,0.0
2023-06-05 19:10:00,15,522.0,522.0
2023-06-05 19:10:00,16,0.0,0.0
2023-06-05 19:10:00,17,0.0,0.0
2023-06-05 19:10:00,18,465.813141,379.968414
2023-06-05 19:10:00,27,615.0,615.0
2023-06-05 19:10:00,28,612.0,612.0
2023-06-05 19:10:00,29,612.0,612.0
2023-06-05 19:10:00,33,0.0,0.0
2023-06-05 19:10:00,36,999.0,795.0
2023-06-05 19:10:00,37,993.0,795.0
2023-06-05 19:10:00,43,366.0,281.0
2023-06-05 19:10:00,46,501.775421,445.009064
2023-06-05 19:10:00,47,462.986359,409.996735
2023-06-05 19:10:00,48,462.713654,409.897614
2023-06-05 19:10:00,49,0.0,0.0
2023-06-05 19:10:00,50,0.0,0.0
2023-06-05 19:10:00,51,463.0,405.012726
2023-06-05 19:10:00,52,0.0,0.0
2023-06-05 19:10:00,53,0.0,0.0
2023-06-05 19:10:00,54,0.0,0.0
2023-06-05 19:10:00,55,0.0,0.0
2023-06-05 19:10:00,56,0.0,0.0
2023-06-05 19:10:00,57,0.0,0.0
2023-06-05 19:10:00,58,0.0,0.0
2023-06-05 19:10:00,59,0.0,0.0
2023-06-05 19:10:00,60,0.0,0.0
2023-06-05 19:10:00,61,463.0,280.0
2023-06-05 19:10:00,62,0.0,0.0
2023-06-05 19:10:00,63,0.0,0.0
2023-06-05 19:10:00,64,334.227905,280.956818
2023-06-05 19:10:00,65,0.0,0.0
2023-06-05 19:10:00,66,359.437164,295.487457
2023-06-05 19:10:00,67,406.946808,354.899445
2023-06-05 19:10:00,68,0.0,0.0
2023-06-05 19:10:00,69,820.257324,670.220703
2023-06-05 19:10:00,70,930.0,850.699707
2023-06-05 19:10:00,71,0.0,0.0
2023-06-05 19:10:00,72,44.0,25.002136
2023-06-05 19:10:00,73,0.0,0.0
2023-06-05 19:10:00,74,0.0,0.0
2023-06-05 19:10:00,75,0.0,0.0
2023-06-05 19:10:00,76,0.0,0.0
2023-06-05 19:10:00,77,0.0,0.0
2023-06-05 19:10:00,78,0.0,0.0
2023-06-05 19:10:00,79,0.0,0.0
2023-06-05 19:10:00,80,0.0,0.0
2023-06-05 19:10:00,83,385.954407,330.327972
2023-06-05 19:10:00,84,0.0,0.0
2023-06-05 19:10:00,85,370.587128,320.0
2023-06-05 19:10:00,86,0.0,0.0
2023-06-05 19:10:00,87,396.158447,329.782074
2023-06-05 19:10:00,88,0.0,0.0
2023-06-05 19:10:00,89,455.993927,380.018097
2023-06-05 19:10:00,90,0.0,0.0
2023-06-05 19:10:00,91,0.0,0.0
2023-06-05 19:10:00,92,946.986328,762.137207
2023-06-05 19:10:00,95,0.0,0.0
2023-06-05 19:10:00,96,0.0,0.0
2023-06-05 19:10:00,97,0.0,0.0
2023-06-05 19:10:00,98,0.0,0.0
2023-06-05 19:10:00,99,357.090027,261.0
2023-06-05 19:10:00,100,0.0,0.0
2023-06-05 19:10:00,101,0.0,0.0
2023-06-05 19:10:00,102,0.0,0.0
2023-06-05 19:10:00,103,0.0,0.0
2023-06-05 19:10:00,104,0.0,0.0
2023-06-05 19:10:00,105,0.0,0.0
2023-06-05 19:10:00,106,0.0,0.0
2023-06-05 19:10:00,107,0.0,0.0
2023-06-05 19:10:00,108,0.0,0.0
2023-06-05 19:10:00,112,0.0,0.0
2023-06-05 19:10:00,113,0.0,0.0
2023-06-05 19:10:00,114,0.0,0.0
2023-06-05 19:10:00,115,0.0,0.0
2023-06-05 19:10:00,116,904.884338,750.045654
2023-06-05 19:10:00,117,0.0,0.0
2023-06-05 19:10:00,118,100.0,60.000153
2023-06-05 19:10:00,119,0.0,0.0
2023-06-05 19:10:00,120,0.0,0.0
2023-06-05 19:10:00,126,0.0,0.0
2023-06-05 19:10:00,127,8.0,8.0
2023-06-05 19:10:00,128,1002.0,750.0
2023-06-05 19:10:00,129,999.0,750.0
2023-06-05 19:10:00,130,0.0,0.0
2023-06-05 19:10:00,131,990.0,718.0
2023-06-05 19:10:00,132,955.0,758.0
2023-06-05 19:10:00,133,978.0,755.0
2023-06-05 19:10:00,134,0.0,0.0
2023-06-05 19:10:00,135,277.449463,210.0
2023-06-05 19:10:00,136,160.0,109.996994
2023-06-05 19:10:00,137,160.0,109.996994
2023-06-05 19:10:00,138,185.0,122.0
2023-06-05 19:10:00,139,291.0,188.0
2023-06-05 19:10:00,140,291.0,188.0
2023-06-05 19:10:00,141,273.0,202.0
2023-06-05 19:10:00,142,169.0,88.0
2023-06-05 19:10:00,143,169.0,89.143059
2023-06-05 19:10:00,144,177.0,104.0
2023-06-05 19:10:00,145,167.0,88.436272
2023-06-05 19:10:00,146,167.0,88.436272
2023-06-05 19:10:00,147,174.0,104.0
2023-06-05 19:10:00,150,40.5,38.0
2023-06-05 19:10:00,151,0.0,0.0
2023-06-05 19:10:00,152,18.5,12.0
2023-06-05 19:10:00,153,0.0,0.0
2023-06-05 19:10:00,154,239.0,141.003876
2023-06-05 19:10:00,155,123.0,70.501938
2023-06-05 19:10:00,156,403.0,350.0
2023-06-05 19:10:00,158,0.0,0.0
2023-06-05 19:10:00,159,0.0,0.0
2023-06-05 19:10:00,160,0.0,0.0
2023-06-05 19:10:00,161,299.998077,220.003342
2023-06-05 19:10:00,162,0.0,0.0
2023-06-05 19:10:00,166,0.0,0.0
2023-06-05 19:10:00,167,0.0,0.0
2023-06-05 19:10:00,168,0.0,0.0
2023-06-05 19:10:00,169,0.0,0.0
2023-06-05 19:10:00,170,0.0,0.0
2023-06-05 19:10:00,171,0.0,0.0
2023-06-05 19:10:00,172,0.0,0.0
2023-06-05 19:10:00,173,0.0,0.0
2023-06-05 19:10:00,174,0.0,0.0
2023-06-05 19:10:00,175,289.0,162.0
2023-06-05 19:10:00,176,289.0,163.609711
2023-06-05 19:10:00,177,296.0,216.0
2023-06-05 19:10:00,178,0.0,0.0
2023-06-05 19:10:00,179,0.0,0.0
2023-06-05 19:10:00,180,0.0,0.0
2023-06-05 19:10:00,181,157.0,119.995728
2023-06-05 19:10:00,182,157.0,119.995728
2023-06-05 19:10:00,183,181.0,120.0
2023-06-05 19:10:00,184,153.5,119.995728
2023-06-05 19:10:00,185,153.5,114.0
2023-06-05 19:10:00,186,183.0,122.0
2023-06-05 19:10:00,187,158.5,119.995728
2023-06-05 19:10:00,188,158.5,119.995728
2023-06-05 19:10:00,189,183.0,120.0
2023-06-05 19:10:00,190,1000.0,795.0
2023-06-05 19:10:00,191,1000.0,795.0
2023-06-05 19:10:00,193,0.0,0.0
2023-06-05 19:10:00,194,0.0,0.0
2023-06-05 19:10:00,195,26.30621,10.0
2023-06-05 19:10:00,196,38.97216,35.0
2023-06-05 19:10:00,197,0.0,0.0
2023-06-05 19:10:00,198,200.0,121.13588
2023-06-05 19:10:00,200,0.0,0.0
2023-06-05 19:10:00,207,0.0,0.0
2023-06-05 19:10:00,208,0.0,0.0
2023-06-05 19:10:00,209,0.0,0.0
2023-06-05 19:10:00,210,0.0,0.0
2023-06-05 19:10:00,211,0.0,0.0
2023-06-05 19:10:00,212,0.0,0.0
2023-06-05 19:10:00,213,0.0,0.0
2023-06-05 19:10:00,214,71.0,71.0
2023-06-05 19:10:00,215,73.444016,71.0
2023-06-05 19:10:00,216,67.0,67.0
2023-06-05 19:10:00,217,0.0,0.0
2023-06-05 19:10:00,218,27.0,20.99826
2023-06-05 19:10:00,219,27.0,20.99826
2023-06-05 19:10:00,220,27.0,20.99826
2023-06-05 19:10:00,231,0.0,0.0
2023-06-05 19:10:00,232,0.0,0.0
2023-06-05 19:10:00,233,0.0,0.0
2023-06-05 19:10:00,234,0.0,0.0
2023-06-05 19:10:00,237,0.0,0.0
2023-06-05 19:10:00,238,0.0,0.0
2023-06-05 19:10:00,240,282.0,200.0
2023-06-05 19:10:00,241,142.0,100.0
2023-06-05 19:10:00,242,0.0,0.0
2023-06-05 19:10:00,243,0.0,0.0
2023-06-05 19:10:00,244,0.0,0.0
2023-06-05 19:10:00,247,0.0,0.0
2023-06-05 19:10:00,248,0.0,0.0
2023-06-05 19:10:00,249,162.333328,99.46228
2023-06-05 19:10:00,250,162.333328,99.279175
2023-06-05 19:10:00,251,162.333328,99.553833
2023-06-05 19:10:00,252,252.0,195.0
2023-06-05 19:10:00,253,0.0,0.0
2023-06-05 19:10:00,254,0.0,0.0
2023-06-05 19:10:00,255,245.0,175.010666
2023-06-05 19:10:00,256,0.0,0.0
2023-06-05 19:10:00,257,144.5,87.505333
2023-06-05 19:10:00,258,304.0,172.002289
2023-06-05 19:10:00,259,304.0,172.002289
2023-06-05 19:10:00,260,279.0,212.0
2023-06-05 19:10:00,264,10.0,5.000229
2023-06-05 19:10:00,265,0.0,0.0
2023-06-05 19:10:00,266,298.515198,230.0
2023-06-05 19:10:00,267,0.0,0.0
2023-06-05 19:10:00,268,0.0,0.0
2023-06-05 19:10:00,269,0.0,0.0
2023-06-05 19:10:00,270,0.0,0.0
2023-06-05 19:10:00,271,92.666664,79.807678
2023-06-05 19:10:00,272,0.0,0.0
2023-06-05 19:10:00,273,92.666664,75.0
2023-06-05 19:10:00,274,97.0,77.303268
2023-06-05 19:10:00,275,0.0,0.0
2023-06-05 19:10:00,276,0.0,0.0
2023-06-05 19:10:00,277,0.0,0.0
2023-06-05 19:10:00,278,0.0,0.0
2023-06-05 19:10:00,279,0.0,0.0
2023-06-05 19:10:00,280,0.0,0.0
2023-06-05 19:10:00,281,0.0,0.0
2023-06-05 19:10:00,282,0.0,0.0
2023-06-05 19:10:00,283,0.0,0.0
2023-06-05 19:10:00,284,0.0,0.0
2023-06-05 19:10:00,285,14.697966,0.0
2023-06-05 19:10:00,286,77.0,50.0
2023-06-05 19:10:00,287,0.0,0.0
2023-06-05 19:10:00,288,0.0,0.0
2023-06-05 19:10:00,289,0.0,0.0
2023-06-05 19:10:00,290,0.0,0.0
2023-06-05 19:10:00,291,98.666664,53.386032
2023-06-05 19:10:00,292,98.666664,52.996918
2023-06-05 19:10:00,293,0.0,0.0
2023-06-05 19:10:00,294,105.333336,84.0
2023-06-05 19:10:00,299,190.5,133.0
2023-06-05 19:10:00,300,190.5,133.0
2023-06-05 19:10:00,301,184.5,133.0
2023-06-05 19:10:00,302,184.5,133.0
2023-06-05 19:10:00,303,204.0,128.999451
2023-06-05 19:10:00,304,204.0,128.999451
2023-06-05 19:10:00,305,392.0,310.000916
2023-06-05 19:10:00,306,373.0,297.007629
2023-06-05 19:10:00,307,303.708008,207.007019
2023-06-05 19:10:00,308,153.0,119.995728
2023-06-05 19:10:00,309,153.0,119.995728
2023-06-05 19:10:00,310,167.0,122.0
2023-06-05 19:10:00,311,0.0,0.0
2023-06-05 19:10:00,312,0.0,0.0
2023-06-05 19:10:00,313,0.0,0.0
2023-06-05 19:10:00,314,28.205544,0.0
2023-06-05 19:10:00,315,28.091097,0.0
2023-06-05 19:10:00,316,174.0,122.0
2023-06-05 19:10:00,317,0.0,0.0
2023-06-05 19:10:00,318,0.0,0.0
2023-06-05 19:10:00,319,0.0,0.0
2023-06-05 19:10:00,320,0.0,0.0
2023-06-05 19:10:00,321,0.0,0.0
2023-06-05 19:10:00,322,0.0,0.0
2023-06-05 19:10:00,323,170.0,122.0
2023-06-05 19:10:00,324,170.0,122.0
2023-06-05 19:10:00,325,176.0,136.0
2023-06-05 19:10:00,326,0.0,0.0
2023-06-05 19:10:00,327,0.0,0.0
2023-06-05 19:10:00,328,0.0,0.0
2023-06-05 19:10:00,329,0.0,0.0
2023-06-05 19:10:00,330,0.0,0.0
2023-06-05 19:10:00,331,797.457397,644.627686
2023-06-05 19:10:00,332,0.0,0.0
2023-06-05 19:10:00,333,0.0,0.0
2023-06-05 19:10:00,334,0.0,0.0
2023-06-05 19:10:00,335,0.0,0.0
2023-06-05 19:10:00,336,0.0,0.0
2023-06-05 19:10:00,337,42.5,42.0
2023-06-05 19:10:00,338,0.0,0.0
2023-06-05 19:10:00,339,16.5,15.0
2023-06-05 19:10:00,340,818.0,678.327515
2023-06-05 19:10:00,341,817.0,676.2948
2023-06-05 19:10:00,342,166.0,135.0
2023-06-05 19:10:00,343,0.0,0.0
2023-06-05 19:10:00,344,99.0,59.997864
2023-06-05 19:10:00,345,0.0,0.0
2023-06-05 19:10:00,346,0.0,0.0
2023-06-05 19:10:00,347,163.0,163.0
2023-06-05 19:10:00,348,0.0,0.0
2023-06-05 19:10:00,349,0.0,0.0
2023-06-05 19:10:00,350,0.0,0.0
2023-06-05 19:10:00,351,0.0,0.0
2023-06-05 19:10:00,352,0.0,0.0
2023-06-05 19:10:00,353,0.0,0.0
2023-06-05 19:10:00,354,250.0,140.0
2023-06-05 19:10:00,355,250.0,140.0
2023-06-05 19:10:00,356,25.0,10.0
2023-06-05 19:10:00,357,26.5,10.0
2023-06-05 19:10:00,358,20.000305,10.000153
2023-06-05 19:10:00,359,20.000305,10.000153
2023-06-05 19:10:00,360,0.0,0.0
2023-06-05 19:10:00,361,22.5,7.0
2023-06-05 19:10:00,362,22.5,7.0
2023-06-05 19:10:00,363,22.5,10.0
2023-06-05 19:10:00,364,771.056763,665.0
2023-06-05 19:10:00,365,0.0,0.0
2023-06-05 19:10:00,366,0.0,0.0
2023-06-05 19:10:00,367,420.110229,355.0
2023-06-05 19:10:00,368,89.0,75.0
2023-06-05 19:10:00,369,89.0,75.0
2023-06-05 19:10:00,370,0.0,0.0
2023-06-05 19:10:00,371,89.0,75.0
2023-06-05 19:10:00,372,86.0,55.0
2023-06-05 19:10:00,373,0.0,0.0
2023-06-05 19:10:00,374,0.0,0.0
2023-06-05 19:10:00,375,0.0,0.0
2023-06-05 19:10:00,376,0.0,0.0
2023-06-05 19:10:00,377,0.0,0.0
2023-06-05 19:10:00,378,0.0,0.0
2023-06-05 19:10:00,379,40.5,39.5
2023-06-05 19:10:00,380,40.5,39.5
2023-06-05 19:10:00,381,29.0,26.0
2023-06-05 19:10:00,382,0.0,0.0
2023-06-05 19:10:00,383,0.0,0.0
2023-06-05 19:10:00,384,0.0,0.0
2023-06-05 19:10:00,385,280.5,187.987915
2023-06-05 19:10:00,386,280.5,187.697998
2023-06-05 19:10:00,387,276.0,204.0
2023-06-05 19:10:00,388,0.0,0.0
2023-06-05 19:10:00,389,0.0,0.0
2023-06-05 19:10:00,390,0.0,0.0
2023-06-05 19:10:00,419,300.0,160.002441
2023-06-05 19:10:00,420,300.0,160.002441
2023-06-05 19:10:00,421,272.0,160.002441
2023-06-05 19:10:00,422,261.0,186.0
2023-06-05 19:10:00,423,261.0,186.0
2023-06-05 19:10:00,432,304.0,220.0
2023-06-05 19:10:00,433,388.025879,267.0
2023-06-05 19:10:00,434,280.0,189.016327
2023-06-05 19:10:00,435,280.0,189.016327
2023-06-05 19:10:00,436,282.5,189.016327
2023-06-05 19:10:00,437,282.5,189.016327
2023-06-05 19:10:00,438,284.0,206.0
2023-06-05 19:10:00,439,286.0,206.0
2023-06-05 19:10:00,440,163.5,120.0
2023-06-05 19:10:00,441,163.5,120.0
2023-06-05 19:10:00,442,174.0,120.0
2023-06-05 19:10:00,443,0.0,0.0
2023-06-05 19:10:00,444,0.0,0.0
2023-06-05 19:10:00,450,229.0,225.0
2023-06-05 19:10:00,451,85.0,85.0
2023-06-05 19:10:00,452,249.0,245.0
2023-06-05 19:10:00,453,114.0,114.0
2023-06-05 19:10:00,459,397.697632,276.0
2023-06-05 19:10:00,467,10.75862,5.000153
2023-06-05 19:10:00,468,10.75862,4.000366
2023-06-05 19:10:00,469,0.0,0.0
2023-06-05 19:10:00,471,4.697548,0.0
2023-06-05 19:10:00,472,239.0,180.0
2023-06-05 19:10:00,473,121.0,90.0
2023-06-05 19:10:00,474,243.0,180.0
2023-06-05 19:10:00,475,117.0,90.0
2023-06-05 19:10:00,477,250.0,173.994461
2023-06-05 19:10:00,478,250.0,173.994461
2023-06-05 19:10:00,479,259.0,173.994461
2023-06-05 19:10:00,480,250.0,173.994461
2023-06-05 19:10:00,481,250.0,173.994461
2023-06-05 19:10:00,482,259.0,173.994461
2023-06-05 19:10:00,485,36.0,20.00061
2023-06-05 19:10:00,486,0.0,0.0
2023-06-05 19:10:00,487,0.0,0.0
2023-06-05 19:10:00,488,0.0,0.0
2023-06-05 19:10:00,489,1001.0,795.0
2023-06-05 19:10:00,490,1002.0,795.0
2023-06-05 19:10:00,491,969.0,791.0
2023-06-05 19:10:00,492,0.0,0.0
2023-06-05 19:10:00,493,995.0,795.0
2023-06-05 19:10:00,494,994.0,795.0
2023-06-05 19:10:00,495,299.999908,200.0
2023-06-05 19:10:00,496,0.0,0.0
2023-06-05 19:10:00,497,0.0,0.0
2023-06-05 19:10:00,498,0.0,0.0
2023-06-05 19:10:00,499,358.0,265.0
2023-06-05 19:10:00,501,297.0,167.006409
2023-06-05 19:10:00,502,171.7948,171.7948
2023-06-05 19:10:00,503,291.0,204.0
2023-06-05 19:10:00,507,0.0,0.0
2023-06-05 19:10:00,508,0.0,0.0
2023-06-05 19:10:00,511,0.0,0.0
2023-06-05 19:10:00,512,0.0,0.0
2023-06-05 19:10:00,513,338.0,305.0
2023-06-05 19:10:00,514,134.0,125.0
2023-06-05 19:10:00,516,0.0,0.0
2023-06-05 19:10:00,521,939.0,775.284729
2023-06-05 19:10:00,522,939.0,771.714172
2023-06-05 19:10:00,523,0.0,0.0
2023-06-05 19:10:00,524,0.0,0.0
2023-06-05 19:10:00,525,0.0,0.0
2023-06-05 19:10:00,526,150.627136,131.0
2023-06-05 19:10:00,527,1357.0,1058.099976
2023-06-05 19:10:00,528,131.0,131.0
2023-06-05 19:10:00,529,860.192322,632.820618
2023-06-05 19:10:00,530,860.192322,860.192322
2023-06-05 19:10:00,533,0.0,0.0
2023-06-05 19:10:00,534,0.0,0.0
2023-06-05 19:10:00,535,0.0,0.0
2023-06-05 19:10:00,536,98.666664,33.5
2023-06-05 19:10:00,537,98.666664,33.5
2023-06-05 19:10:00,538,104.666672,84.0
2023-06-05 19:10:00,539,342.0,174.0
2023-06-05 19:10:00,540,166.0,87.0
2023-06-05 19:10:00,541,0.0,0.0
2023-06-05 19:10:00,542,0.0,0.0
2023-06-05 19:10:00,544,0.0,0.0
2023-06-05 19:10:00,545,1012.0,795.0
2023-06-05 19:10:00,546,350.0,200.0
2023-06-05 19:10:00,547,397.0,200.0
2023-06-05 19:10:00,548,302.0,242.0
2023-06-05 19:10:00,549,24.053179,0.0
2023-06-05 19:10:00,550,0.0,0.0
2023-06-05 19:10:00,552,0.0,0.0
2023-06-05 19:10:00,553,0.0,0.0
2023-06-05 19:15:00,1,0.0,0.0
2023-06-05 19:15:00,2,0.0,0.0
2023-06-05 19:15:00,3,0.0,0.0
2023-06-05 19:15:00,4,414.971344,364.991486
2023-06-05 19:15:00,5,415.208344,364.991486
2023-06-05 19:15:00,6,0.0,0.0
2023-06-05 19:15:00,7,0.0,0.0
2023-06-05 19:15:00,8,414.335968,364.991486
2023-06-05 19:15:00,9,0.0,0.0
2023-06-05 19:15:00,10,443.475708,364.32193
2023-06-05 19:15:00,11,350.0,200.0
2023-06-05 19:15:00,12,0.0,0.0
2023-06-05 19:15:00,15,522.0,479.919373
2023-06-05 19:15:00,16,0.0,0.0
2023-06-05 19:15:00,17,0.0,0.0
2023-06-05 19:15:00,18,465.813141,464.604645
2023-06-05 19:15:00,27,615.0,615.0
2023-06-05 19:15:00,28,612.0,612.0
2023-06-05 19:15:00,29,612.0,612.0
2023-06-05 19:15:00,33,0.0,0.0
2023-06-05 19:15:00,36,999.0,795.0
2023-06-05 19:15:00,37,993.0,795.0
2023-06-05 19:15:00,43,366.0,281.0
2023-06-05 19:15:00,46,506.0,446.920685
2023-06-05 19:15:00,47,462.986359,409.996735
2023-06-05 19:15:00,48,462.713654,409.897614
2023-06-05 19:15:00,49,0.0,0.0
2023-06-05 19:15:00,50,0.0,0.0
2023-06-05 19:15:00,51,463.0,405.012726
2023-06-05 19:15:00,52,0.0,0.0
2023-06-05 19:15:00,53,0.0,0.0
2023-06-05 19:15:00,54,0.0,0.0
2023-06-05 19:15:00,55,0.0,0.0
2023-06-05 19:15:00,56,0.0,0.0
2023-06-05 19:15:00,57,0.0,0.0
2023-06-05 19:15:00,58,0.0,0.0
2023-06-05 19:15:00,59,0.0,0.0
2023-06-05 19:15:00,60,0.0,0.0
2023-06-05 19:15:00,61,463.0,280.0
2023-06-05 19:15:00,62,0.0,0.0
2023-06-05 19:15:00,63,0.0,0.0
2023-06-05 19:15:00,64,331.980591,280.956818
2023-06-05 19:15:00,65,0.0,0.0
2023-06-05 19:15:00,66,359.437164,294.842804
2023-06-05 19:15:00,67,406.946808,354.899445
2023-06-05 19:15:00,68,0.0,0.0
2023-06-05 19:15:00,69,820.257324,670.220703
2023-06-05 19:15:00,70,930.0,850.756836
2023-06-05 19:15:00,71,0.0,0.0
2023-06-05 19:15:00,72,44.0,25.002136
2023-06-05 19:15:00,73,0.0,0.0
2023-06-05 19:15:00,74,0.0,0.0
2023-06-05 19:15:00,75,0.0,0.0
2023-06-05 19:15:00,76,0.0,0.0
2023-06-05 19:15:00,77,0.0,0.0
2023-06-05 19:15:00,78,0.0,0.0
2023-06-05 19:15:00,79,0.0,0.0
2023-06-05 19:15:00,80,0.0,0.0
2023-06-05 19:15:00,83,386.346954,330.327972
2023-06-05 19:15:00,84,0.0,0.0
2023-06-05 19:15:00,85,370.77829,320.0
2023-06-05 19:15:00,86,0.0,0.0
2023-06-05 19:15:00,87,410.878906,329.782074
2023-06-05 19:15:00,88,0.0,0.0
2023-06-05 19:15:00,89,455.993927,380.018097
2023-06-05 19:15:00,90,0.0,0.0
2023-06-05 19:15:00,91,0.0,0.0
2023-06-05 19:15:00,92,946.986328,757.696655
2023-06-05 19:15:00,95,0.0,0.0
2023-06-05 19:15:00,96,0.0,0.0
2023-06-05 19:15:00,97,0.0,0.0
2023-06-05 19:15:00,98,0.0,0.0
2023-06-05 19:15:00,99,359.110291,261.0
2023-06-05 19:15:00,100,0.0,0.0
2023-06-05 19:15:00,101,0.0,0.0
2023-06-05 19:15:00,102,0.0,0.0
2023-06-05 19:15:00,103,0.0,0.0
2023-06-05 19:15:00,104,0.0,0.0
2023-06-05 19:15:00,105,0.0,0.0
2023-06-05 19:15:00,106,0.0,0.0
2023-06-05 19:15:00,107,0.0,0.0
2023-06-05 19:15:00,108,0.0,0.0
2023-06-05 19:15:00,112,0.0,0.0
2023-06-05 19:15:00,113,0.0,0.0
2023-06-05 19:15:00,114,0.0,0.0
2023-06-05 19:15:00,115,0.0,0.0
2023-06-05 19:15:00,116,917.99292,750.045654
2023-06-05 19:15:00,117,0.0,0.0
2023-06-05 19:15:00,118,100.0,60.000153
2023-06-05 19:15:00,119,0.0,0.0
2023-06-05 19:15:00,120,0.0,0.0
2023-06-05 19:15:00,126,0.0,0.0
2023-06-05 19:15:00,127,8.0,8.0
2023-06-05 19:15:00,128,1002.0,750.0
2023-06-05 19:15:00,129,999.0,750.0
2023-06-05 19:15:00,130,0.0,0.0
2023-06-05 19:15:00,131,990.0,718.0
2023-06-05 19:15:00,132,955.0,758.0
2023-06-05 19:15:00,133,978.0,755.0
2023-06-05 19:15:00,134,0.0,0.0
2023-06-05 19:15:00,135,290.33075,210.0
2023-06-05 19:15:00,136,160.0,109.996994
2023-06-05 19:15:00,137,160.0,109.996994
2023-06-05 19:15:00,138,185.0,122.0
2023-06-05 19:15:00,139,291.0,188.0
2023-06-05 19:15:00,140,291.0,188.0
2023-06-05 19:15:00,141,273.0,202.0
2023-06-05 19:15:00,142,169.0,88.0
2023-06-05 19:15:00,143,169.0,89.143059
2023-06-05 19:15:00,144,177.0,104.0
2023-06-05 19:15:00,145,167.0,88.436272
2023-06-05 19:15:00,146,167.0,88.200645
2023-06-05 19:15:00,147,174.0,104.0
2023-06-05 19:15:00,150,40.5,38.0
2023-06-05 19:15:00,151,0.0,0.0
2023-06-05 19:15:00,152,18.5,12.0
2023-06-05 19:15:00,153,0.0,0.0
2023-06-05 19:15:00,154,239.0,141.003876
2023-06-05 19:15:00,155,123.0,70.501938
2023-06-05 19:15:00,156,403.0,350.0
2023-06-05 19:15:00,158,0.0,0.0
2023-06-05 19:15:00,159,0.0,0.0
2023-06-05 19:15:00,160,0.0,0.0
2023-06-05 19:15:00,161,299.998077,220.003342
2023-06-05 19:15:00,162,0.0,0.0
2023-06-05 19:15:00,166,0.0,0.0
2023-06-05 19:15:00,167,0.0,0.0
2023-06-05 19:15:00,168,0.0,0.0
2023-06-05 19:15:00,169,0.0,0.0
2023-06-05 19:15:00,170,0.0,0.0
2023-06-05 19:15:00,171,0.0,0.0
2023-06-05 19:15:00,172,0.0,0.0
2023-06-05 19:15:00,173,0.0,0.0
2023-06-05 19:15:00,174,0.0,0.0
2023-06-05 19:15:00,175,289.0,162.0
2023-06-05 19:15:00,176,289.0,163.686005
2023-06-05 19:15:00,177,296.0,216.0
2023-06-05 19:15:00,178,0.0,0.0
2023-06-05 19:15:00,179,0.0,0.0
2023-06-05 19:15:00,180,0.0,0.0
2023-06-05 19:15:00,181,157.0,119.995728
2023-06-05 19:15:00,182,157.0,119.995728
2023-06-05 19:15:00,183,181.0,120.0
2023-06-05 19:15:00,184,153.5,119.995728
2023-06-05 19:15:00,185,153.5,114.0
2023-06-05 19:15:00,186,183.0,122.0
2023-06-05 19:15:00,187,158.5,119.995728
2023-06-05 19:15:00,188,158.5,119.995728
2023-06-05 19:15:00,189,183.0,120.0
2023-06-05 19:15:00,190,1000.0,795.0
2023-06-05 19:15:00,191,1000.0,795.0
2023-06-05 19:15:00,193,0.0,0.0
2023-06-05 19:15:00,194,0.0,0.0
2023-06-05 19:15:00,195,26.30621,10.0
2023-06-05 19:15:00,196,38.97216,35.0
2023-06-05 19:15:00,197,0.0,0.0
2023-06-05 19:15:00,198,200.0,121.198746
2023-06-05 19:15:00,200,0.0,0.0
2023-06-05 19:15:00,207,0.0,0.0
2023-06-05 19:15:00,208,0.0,0.0
2023-06-05 19:15:00,209,0.0,0.0
2023-06-05 19:15:00,210,0.0,0.0
2023-06-05 19:15:00,211,0.0,0.0
2023-06-05 19:15:00,212,0.0,0.0
2023-06-05 19:15:00,213,0.0,0.0
2023-06-05 19:15:00,214,71.0,71.0
2023-06-05 19:15:00,215,73.242584,71.0
2023-06-05 19:15:00,216,67.0,67.0
2023-06-05 19:15:00,217,0.0,0.0
2023-06-05 19:15:00,218,27.0,20.99826
2023-06-05 19:15:00,219,27.0,20.99826
2023-06-05 19:15:00,220,27.0,20.99826
2023-06-05 19:15:00,231,0.0,0.0
2023-06-05 19:15:00,232,0.0,0.0
2023-06-05 19:15:00,233,0.0,0.0
2023-06-05 19:15:00,234,0.0,0.0
2023-06-05 19:15:00,237,0.0,0.0
2023-06-05 19:15:00,238,0.0,0.0
2023-06-05 19:15:00,240,282.0,200.0
2023-06-05 19:15:00,241,142.0,100.0
2023-06-05 19:15:00,242,0.0,0.0
2023-06-05 19:15:00,243,0.0,0.0
2023-06-05 19:15:00,244,0.0,0.0
2023-06-05 19:15:00,247,0.0,0.0
2023-06-05 19:15:00,248,0.0,0.0
2023-06-05 19:15:00,249,162.333328,99.46228
2023-06-05 19:15:00,250,162.333328,99.279175
2023-06-05 19:15:00,251,162.333328,99.498901
2023-06-05 19:15:00,252,252.0,195.0
2023-06-05 19:15:00,253,0.0,0.0
2023-06-05 19:15:00,254,0.0,0.0
2023-06-05 19:15:00,255,245.0,175.010666
2023-06-05 19:15:00,256,0.0,0.0
2023-06-05 19:15:00,257,144.5,87.505333
2023-06-05 19:15:00,258,304.0,172.002289
2023-06-05 19:15:00,259,304.0,172.002289
2023-06-05 19:15:00,260,279.0,212.0
2023-06-05 19:15:00,264,10.0,5.000229
2023-06-05 19:15:00,265,0.0,0.0
2023-06-05 19:15:00,266,298.288635,230.0
2023-06-05 19:15:00,267,0.0,0.0
2023-06-05 19:15:00,268,0.0,0.0
2023-06-05 19:15:00,269,0.0,0.0
2023-06-05 19:15:00,270,0.0,0.0
2023-06-05 19:15:00,271,92.666664,79.807678
2023-06-05 19:15:00,272,0.0,0.0
2023-06-05 19:15:00,273,92.666664,75.0
2023-06-05 19:15:00,274,97.0,77.303268
2023-06-05 19:15:00,275,0.0,0.0
2023-06-05 19:15:00,276,0.0,0.0
2023-06-05 19:15:00,277,0.0,0.0
2023-06-05 19:15:00,278,0.0,0.0
2023-06-05 19:15:00,279,0.0,0.0
2023-06-05 19:15:00,280,0.0,0.0
2023-06-05 19:15:00,281,0.0,0.0
2023-06-05 19:15:00,282,0.0,0.0
2023-06-05 19:15:00,283,0.0,0.0
2023-06-05 19:15:00,284,0.0,0.0
2023-06-05 19:15:00,285,0.0,0.0
2023-06-05 19:15:00,286,0.0,0.0
2023-06-05 19:15:00,287,0.0,0.0
2023-06-05 19:15:00,288,0.0,0.0
2023-06-05 19:15:00,289,0.0,0.0
2023-06-05 19:15:00,290,0.0,0.0
2023-06-05 19:15:00,291,98.666664,53.431808
2023-06-05 19:15:00,292,98.666664,52.985474
2023-06-05 19:15:00,293,0.0,0.0
2023-06-05 19:15:00,294,105.333336,84.0
2023-06-05 19:15:00,299,190.5,133.0
2023-06-05 19:15:00,300,190.5,133.0
2023-06-05 19:15:00,301,184.5,133.0
2023-06-05 19:15:00,302,184.5,133.0
2023-06-05 19:15:00,303,204.0,128.999451
2023-06-05 19:15:00,304,204.0,128.999451
2023-06-05 19:15:00,305,392.0,310.000916
2023-06-05 19:15:00,306,373.0,297.007629
2023-06-05 19:15:00,307,308.056671,207.007019
2023-06-05 19:15:00,308,153.0,119.995728
2023-06-05 19:15:00,309,153.0,119.995728
2023-06-05 19:15:00,310,167.0,122.0
2023-06-05 19:15:00,311,0.0,0.0
2023-06-05 19:15:00,312,0.0,0.0
2023-06-05 19:15:00,313,0.0,0.0
2023-06-05 19:15:00,314,28.003317,0.0
2023-06-05 19:15:00,315,27.682924,0.0
2023-06-05 19:15:00,316,174.0,122.0
2023-06-05 19:15:00,317,0.0,0.0
2023-06-05 19:15:00,318,0.0,0.0
2023-06-05 19:15:00,319,0.0,0.0
2023-06-05 19:15:00,320,0.0,0.0
2023-06-05 19:15:00,321,0.0,0.0
2023-06-05 19:15:00,322,0.0,0.0
2023-06-05 19:15:00,323,170.0,122.0
2023-06-05 19:15:00,324,170.0,122.0
2023-06-05 19:15:00,325,176.0,136.0
2023-06-05 19:15:00,326,0.0,0.0
2023-06-05 19:15:00,327,0.0,0.0
2023-06-05 19:15:00,328,0.0,0.0
2023-06-05 19:15:00,329,0.0,0.0
2023-06-05 19:15:00,330,0.0,0.0
2023-06-05 19:15:00,331,811.489807,644.627686
2023-06-05 19:15:00,332,0.0,0.0
2023-06-05 19:15:00,333,0.0,0.0
2023-06-05 19:15:00,334,0.0,0.0
2023-06-05 19:15:00,335,0.0,0.0
2023-06-05 19:15:00,336,0.0,0.0
2023-06-05 19:15:00,337,42.5,42.0
2023-06-05 19:15:00,338,0.0,0.0
2023-06-05 19:15:00,339,16.5,15.0
2023-06-05 19:15:00,340,818.0,678.203125
2023-06-05 19:15:00,341,817.0,676.709595
2023-06-05 19:15:00,342,166.0,135.0
2023-06-05 19:15:00,343,0.0,0.0
2023-06-05 19:15:00,344,99.0,59.997864
2023-06-05 19:15:00,345,0.0,0.0
2023-06-05 19:15:00,346,0.0,0.0
2023-06-05 19:15:00,347,163.0,163.0
2023-06-05 19:15:00,348,0.0,0.0
2023-06-05 19:15:00,349,0.0,0.0
2023-06-05 19:15:00,350,0.0,0.0
2023-06-05 19:15:00,351,0.0,0.0
2023-06-05 19:15:00,352,0.0,0.0
2023-06-05 19:15:00,353,0.0,0.0
2023-06-05 19:15:00,354,250.0,140.0
2023-06-05 19:15:00,355,250.0,140.0
2023-06-05 19:15:00,356,25.0,10.0
2023-06-05 19:15:00,357,26.5,10.0
2023-06-05 19:15:00,358,20.000305,10.000153
2023-06-05 19:15:00,359,20.000305,10.000153
2023-06-05 19:15:00,360,0.0,0.0
2023-06-05 19:15:00,361,22.5,7.0
2023-06-05 19:15:00,362,22.5,7.0
2023-06-05 19:15:00,363,22.5,10.0
2023-06-05 19:15:00,364,771.056763,665.0
2023-06-05 19:15:00,365,0.0,0.0
2023-06-05 19:15:00,366,0.0,0.0
2023-06-05 19:15:00,367,419.510132,355.0
2023-06-05 19:15:00,368,89.0,75.0
2023-06-05 19:15:00,369,89.0,75.0
2023-06-05 19:15:00,370,0.0,0.0
2023-06-05 19:15:00,371,89.0,75.0
2023-06-05 19:15:00,372,86.0,55.0
2023-06-05 19:15:00,373,0.0,0.0
2023-06-05 19:15:00,374,0.0,0.0
2023-06-05 19:15:00,375,0.0,0.0
2023-06-05 19:15:00,376,0.0,0.0
2023-06-05 19:15:00,377,0.0,0.0
2023-06-05 19:15:00,378,0.0,0.0
2023-06-05 19:15:00,379,40.5,39.5
2023-06-05 19:15:00,380,40.5,39.5
2023-06-05 19:15:00,381,29.0,26.0
2023-06-05 19:15:00,382,0.0,0.0
2023-06-05 19:15:00,383,0.0,0.0
2023-06-05 19:15:00,384,0.0,0.0
2023-06-05 19:15:00,385,280.5,188.018433
2023-06-05 19:15:00,386,280.5,188.705139
2023-06-05 19:15:00,387,276.0,204.0
2023-06-05 19:15:00,388,0.0,0.0
2023-06-05 19:15:00,389,0.0,0.0
2023-06-05 19:15:00,390,0.0,0.0
2023-06-05 19:15:00,419,300.0,160.002441
2023-06-05 19:15:00,420,300.0,160.002441
2023-06-05 19:15:00,421,272.0,160.002441
2023-06-05 19:15:00,422,261.0,186.0
2023-06-05 19:15:00,423,261.0,186.0
2023-06-05 19:15:00,432,304.0,220.0
2023-06-05 19:15:00,433,387.724457,267.0
2023-06-05 19:15:00,434,280.0,189.016327
2023-06-05 19:15:00,435,280.0,189.016327
2023-06-05 19:15:00,436,282.5,189.016327
2023-06-05 19:15:00,437,282.5,189.016327
2023-06-05 19:15:00,438,284.0,206.0
2023-06-05 19:15:00,439,286.0,206.0
2023-06-05 19:15:00,440,163.5,120.0
2023-06-05 19:15:00,441,163.5,120.0
2023-06-05 19:15:00,442,174.0,120.0
2023-06-05 19:15:00,443,0.0,0.0
2023-06-05 19:15:00,444,0.0,0.0
2023-06-05 19:15:00,450,229.0,225.0
2023-06-05 19:15:00,451,85.0,85.0
2023-06-05 19:15:00,452,249.0,245.0
2023-06-05 19:15:00,453,114.0,114.0
2023-06-05 19:15:00,459,393.95578,276.0
2023-06-05 19:15:00,467,10.75862,5.000153
2023-06-05 19:15:00,468,10.75862,4.000366
2023-06-05 19:15:00,469,0.0,0.0
2023-06-05 19:15:00,471,5.329875,0.0
2023-06-05 19:15:00,472,239.0,180.0
2023-06-05 19:15:00,473,121.0,90.0
2023-06-05 19:15:00,474,243.0,180.0
2023-06-05 19:15:00,475,117.0,90.0
2023-06-05 19:15:00,477,250.0,173.994461
2023-06-05 19:15:00,478,250.0,173.994461
2023-06-05 19:15:00,479,259.0,173.994461
2023-06-05 19:15:00,480,250.0,173.994461
2023-06-05 19:15:00,481,250.0,173.994461
2023-06-05 19:15:00,482,259.0,173.994461
2023-06-05 19:15:00,485,36.0,20.00061
2023-06-05 19:15:00,486,0.0,0.0
2023-06-05 19:15:00,487,0.0,0.0
2023-06-05 19:15:00,488,0.0,0.0
2023-06-05 19:15:00,489,1001.0,795.0
2023-06-05 19:15:00,490,1002.0,795.0
2023-06-05 19:15:00,491,969.0,791.0
2023-06-05 19:15:00,492,0.0,0.0
2023-06-05 19:15:00,493,995.0,795.0
2023-06-05 19:15:00,494,994.0,795.0
2023-06-05 19:15:00,495,299.999908,200.0
2023-06-05 19:15:00,496,0.0,0.0
2023-06-05 19:15:00,497,0.0,0.0
2023-06-05 19:15:00,498,0.0,0.0
2023-06-05 19:15:00,499,358.0,265.0
2023-06-05 19:15:00,501,297.0,167.006409
2023-06-05 19:15:00,502,169.551636,169.551636
2023-06-05 19:15:00,503,291.0,204.0
2023-06-05 19:15:00,507,0.0,0.0
2023-06-05 19:15:00,508,0.0,0.0
2023-06-05 19:15:00,511,0.0,0.0
2023-06-05 19:15:00,512,0.0,0.0
2023-06-05 19:15:00,513,338.0,305.0
2023-06-05 19:15:00,514,134.0,125.0
2023-06-05 19:15:00,516,0.0,0.0
2023-06-05 19:15:00,521,939.0,780.680603
2023-06-05 19:15:00,522,939.0,774.70752
2023-06-05 19:15:00,523,0.0,0.0
2023-06-05 19:15:00,524,0.0,0.0
2023-06-05 19:15:00,525,0.0,0.0
2023-06-05 19:15:00,526,149.871826,131.0
2023-06-05 19:15:00,527,1357.0,1058.099976
2023-06-05 19:15:00,528,131.0,131.0
2023-06-05 19:15:00,529,860.192322,657.396179
2023-06-05 19:15:00,530,860.192322,662.562622
2023-06-05 19:15:00,533,0.0,0.0
2023-06-05 19:15:00,534,0.0,0.0
2023-06-05 19:15:00,535,0.0,0.0
2023-06-05 19:15:00,536,98.666664,33.5
2023-06-05 19:15:00,537,98.666664,33.5
2023-06-05 19:15:00,538,104.666672,84.0
2023-06-05 19:15:00,539,342.0,174.0
2023-06-05 19:15:00,540,166.0,87.0
2023-06-05 19:15:00,541,0.0,0.0
2023-06-05 19:15:00,542,0.0,0.0
2023-06-05 19:15:00,544,0.0,0.0
2023-06-05 19:15:00,545,1012.0,795.0
2023-06-05 19:15:00,546,350.0,200.0
2023-06-05 19:15:00,547,397.0,200.0
2023-06-05 19:15:00,548,302.0,242.0
2023-06-05 19:15:00,549,24.734354,0.0
2023-06-05 19:15:00,550,0.0,0.0
2023-06-05 19:15:00,552,0.0,0.0
2023-06-05 19:15:00,553,0.0,0.0
2023-06-05 19:20:00,1,0.0,0.0
2023-06-05 19:20:00,2,0.0,0.0
2023-06-05 19:20:00,3,0.0,0.0
2023-06-05 19:20:00,4,371.643707,364.991486
2023-06-05 19:20:00,5,387.211029,364.991486
2023-06-05 19:20:00,6,0.0,0.0
2023-06-05 19:20:00,7,0.0,0.0
2023-06-05 19:20:00,8,405.555603,364.991486
2023-06-05 19:20:00,9,0.0,0.0
2023-06-05 19:20:00,10,439.900421,364.32193
2023-06-05 19:20:00,11,350.0,200.0
2023-06-05 19:20:00,12,0.0,0.0
2023-06-05 19:20:00,15,504.913483,444.913483
2023-06-05 19:20:00,16,0.0,0.0
2023-06-05 19:20:00,17,0.0,0.0
2023-06-05 19:20:00,18,465.813141,430.152832
2023-06-05 19:20:00,27,615.0,615.0
2023-06-05 19:20:00,28,612.0,612.0
2023-06-05 19:20:00,29,612.0,612.0
2023-06-05 19:20:00,33,0.0,0.0
2023-06-05 19:20:00,36,999.0,795.0
2023-06-05 19:20:00,37,993.0,795.0
2023-06-05 19:20:00,43,366.0,281.0
2023-06-05 19:20:00,46,506.0,445.009064
2023-06-05 19:20:00,47,462.986359,409.996735
2023-06-05 19:20:00,48,462.713654,409.897614
2023-06-05 19:20:00,49,0.0,0.0
2023-06-05 19:20:00,50,0.0,0.0
2023-06-05 19:20:00,51,463.0,405.012726
2023-06-05 19:20:00,52,0.0,0.0
2023-06-05 19:20:00,53,0.0,0.0
2023-06-05 19:20:00,54,0.0,0.0
2023-06-05 19:20:00,55,0.0,0.0
2023-06-05 19:20:00,56,0.0,0.0
2023-06-05 19:20:00,57,0.0,0.0
2023-06-05 19:20:00,58,0.0,0.0
2023-06-05 19:20:00,59,0.0,0.0
2023-06-05 19:20:00,60,0.0,0.0
2023-06-05 19:20:00,61,463.0,280.0
2023-06-05 19:20:00,62,0.0,0.0
2023-06-05 19:20:00,63,0.0,0.0
2023-06-05 19:20:00,64,331.399658,280.956818
2023-06-05 19:20:00,65,0.0,0.0
2023-06-05 19:20:00,66,375.356354,293.974884
2023-06-05 19:20:00,67,406.946808,354.205109
2023-06-05 19:20:00,68,0.0,0.0
2023-06-05 19:20:00,69,820.085693,670.220703
2023-06-05 19:20:00,70,930.0,850.756836
2023-06-05 19:20:00,71,0.0,0.0
2023-06-05 19:20:00,72,44.0,25.002136
2023-06-05 19:20:00,73,0.0,0.0
2023-06-05 19:20:00,74,0.0,0.0
2023-06-05 19:20:00,75,0.0,0.0
2023-06-05 19:20:00,76,0.0,0.0
2023-06-05 19:20:00,77,0.0,0.0
2023-06-05 19:20:00,78,0.0,0.0
2023-06-05 19:20:00,79,0.0,0.0
2023-06-05 19:20:00,80,0.0,0.0
2023-06-05 19:20:00,83,382.080383,330.327972
2023-06-05 19:20:00,84,0.0,0.0
2023-06-05 19:20:00,85,362.908478,320.0
2023-06-05 19:20:00,86,0.0,0.0
2023-06-05 19:20:00,87,410.993317,329.782074
2023-06-05 19:20:00,88,0.0,0.0
2023-06-05 19:20:00,89,455.993927,380.018097
2023-06-05 19:20:00,90,0.0,0.0
2023-06-05 19:20:00,91,0.0,0.0
2023-06-05 19:20:00,92,946.986328,773.833679
2023-06-05 19:20:00,95,0.0,0.0
2023-06-05 19:20:00,96,0.0,0.0
2023-06-05 19:20:00,97,0.0,0.0
2023-06-05 19:20:00,98,0.0,0.0
2023-06-05 19:20:00,99,357.181305,261.0
2023-06-05 19:20:00,100,0.0,0.0
2023-06-05 19:20:00,101,0.0,0.0
2023-06-05 19:20:00,102,0.0,0.0
2023-06-05 19:20:00,103,0.0,0.0
2023-06-05 19:20:00,104,0.0,0.0
2023-06-05 19:20:00,105,0.0,0.0
2023-06-05 19:20:00,106,0.0,0.0
2023-06-05 19:20:00,107,0.0,0.0
2023-06-05 19:20:00,108,0.0,0.0
2023-06-05 19:20:00,112,0.0,0.0
2023-06-05 19:20:00,113,0.0,0.0
2023-06-05 19:20:00,114,0.0,0.0
2023-06-05 19:20:00,115,0.0,0.0
2023-06-05 19:20:00,116,917.99292,750.045654
2023-06-05 19:20:00,117,0.0,0.0
2023-06-05 19:20:00,118,100.0,60.000153
2023-06-05 19:20:00,119,0.0,0.0
2023-06-05 19:20:00,120,0.0,0.0
2023-06-05 19:20:00,126,0.0,0.0
2023-06-05 19:20:00,127,8.0,8.0
2023-06-05 19:20:00,128,1002.0,750.0
2023-06-05 19:20:00,129,999.0,750.0
2023-06-05 19:20:00,130,0.0,0.0
2023-06-05 19:20:00,131,990.0,718.0
2023-06-05 19:20:00,132,955.0,758.0
2023-06-05 19:20:00,133,978.0,755.0
2023-06-05 19:20:00,134,0.0,0.0
2023-06-05 19:20:00,135,291.0,210.0
2023-06-05 19:20:00,136,160.0,109.996994
2023-06-05 19:20:00,137,160.0,109.996994
2023-06-05 19:20:00,138,185.0,122.0
2023-06-05 19:20:00,139,291.0,188.0
2023-06-05 19:20:00,140,291.0,188.0
2023-06-05 19:20:00,141,273.0,202.0
2023-06-05 19:20:00,142,169.0,88.0
2023-06-05 19:20:00,143,169.0,88.907463
2023-06-05 19:20:00,144,177.0,104.0
2023-06-05 19:20:00,145,167.0,88.436272
2023-06-05 19:20:00,146,167.0,88.436272
2023-06-05 19:20:00,147,174.0,104.0
2023-06-05 19:20:00,150,40.5,38.0
2023-06-05 19:20:00,151,0.0,0.0
2023-06-05 19:20:00,152,18.5,12.0
2023-06-05 19:20:00,153,0.0,0.0
2023-06-05 19:20:00,154,239.0,141.003876
2023-06-05 19:20:00,155,123.0,70.501938
2023-06-05 19:20:00,156,403.0,350.0
2023-06-05 19:20:00,158,0.0,0.0
2023-06-05 19:20:00,159,0.0,0.0
2023-06-05 19:20:00,160,0.0,0.0
2023-06-05 19:20:00,161,299.998077,220.003342
2023-06-05 19:20:00,162,0.0,0.0
2023-06-05 19:20:00,166,0.0,0.0
2023-06-05 19:20:00,167,0.0,0.0
2023-06-05 19:20:00,168,0.0,0.0
2023-06-05 19:20:00,169,0.0,0.0
2023-06-05 19:20:00,170,0.0,0.0
2023-06-05 19:20:00,171,0.0,0.0
2023-06-05 19:20:00,172,0.0,0.0
2023-06-05 19:20:00,173,0.0,0.0
2023-06-05 19:20:00,174,0.0,0.0
2023-06-05 19:20:00,175,289.0,162.0
2023-06-05 19:20:00,176,289.0,163.972076
2023-06-05 19:20:00,177,296.0,216.0
2023-06-05 19:20:00,178,0.0,0.0
2023-06-05 19:20:00,179,0.0,0.0
2023-06-05 19:20:00,180,0.0,0.0
2023-06-05 19:20:00,181,157.0,119.995728
2023-06-05 19:20:00,182,157.0,119.995728
2023-06-05 19:20:00,183,181.0,120.0
2023-06-05 19:20:00,184,153.5,119.995728
2023-06-05 19:20:00,185,153.5,114.0
2023-06-05 19:20:00,186,183.0,122.0
2023-06-05 19:20:00,187,158.5,119.995728
2023-06-05 19:20:00,188,158.5,119.995728
2023-06-05 19:20:00,189,183.0,120.0
2023-06-05 19:20:00,190,1000.0,795.0
2023-06-05 19:20:00,191,1000.0,795.0
2023-06-05 19:20:00,193,0.0,0.0
2023-06-05 19:20:00,194,0.0,0.0
2023-06-05 19:20:00,195,26.30621,10.0
2023-06-05 19:20:00,196,38.97216,35.0
2023-06-05 19:20:00,197,0.0,0.0
2023-06-05 19:20:00,198,200.0,121.183029
2023-06-05 19:20:00,200,0.0,0.0
2023-06-05 19:20:00,207,0.0,0.0
2023-06-05 19:20:00,208,0.0,0.0
2023-06-05 19:20:00,209,0.0,0.0
2023-06-05 19:20:00,210,0.0,0.0
2023-06-05 19:20:00,211,0.0,0.0
2023-06-05 19:20:00,212,0.0,0.0
2023-06-05 19:20:00,213,0.0,0.0
2023-06-05 19:20:00,214,71.0,71.0
2023-06-05 19:20:00,215,73.004547,71.0
2023-06-05 19:20:00,216,67.0,67.0
2023-06-05 19:20:00,217,0.0,0.0
2023-06-05 19:20:00,218,27.0,20.99826
2023-06-05 19:20:00,219,27.0,20.99826
2023-06-05 19:20:00,220,27.0,20.99826
2023-06-05 19:20:00,231,0.0,0.0
2023-06-05 19:20:00,232,0.0,0.0
2023-06-05 19:20:00,233,0.0,0.0
2023-06-05 19:20:00,234,0.0,0.0
2023-06-05 19:20:00,237,0.0,0.0
2023-06-05 19:20:00,238,0.0,0.0
2023-06-05 19:20:00,240,282.0,200.0
2023-06-05 19:20:00,241,142.0,100.0
2023-06-05 19:20:00,242,0.0,0.0
2023-06-05 19:20:00,243,0.0,0.0
2023-06-05 19:20:00,244,0.0,0.0
2023-06-05 19:20:00,247,0.0,0.0
2023-06-05 19:20:00,248,0.0,0.0
2023-06-05 19:20:00,249,162.333328,99.46228
2023-06-05 19:20:00,250,162.333328,99.279175
2023-06-05 19:20:00,251,162.333328,99.46228
2023-06-05 19:20:00,252,252.0,195.0
2023-06-05 19:20:00,253,0.0,0.0
2023-06-05 19:20:00,254,0.0,0.0
2023-06-05 19:20:00,255,245.0,175.010666
2023-06-05 19:20:00,256,0.0,0.0
2023-06-05 19:20:00,257,144.5,87.505333
2023-06-05 19:20:00,258,304.0,172.002289
2023-06-05 19:20:00,259,304.0,172.002289
2023-06-05 19:20:00,260,279.0,212.0
2023-06-05 19:20:00,264,10.0,5.000229
2023-06-05 19:20:00,265,0.0,0.0
2023-06-05 19:20:00,266,298.187927,230.0
2023-06-05 19:20:00,267,0.0,0.0
2023-06-05 19:20:00,268,0.0,0.0
2023-06-05 19:20:00,269,0.0,0.0
2023-06-05 19:20:00,270,0.0,0.0
2023-06-05 19:20:00,271,92.666664,79.807678
2023-06-05 19:20:00,272,0.0,0.0
2023-06-05 19:20:00,273,92.666664,75.0
2023-06-05 19:20:00,274,97.0,77.303268
2023-06-05 19:20:00,275,0.0,0.0
2023-06-05 19:20:00,276,0.0,0.0
2023-06-05 19:20:00,277,0.0,0.0
2023-06-05 19:20:00,278,0.0,0.0
2023-06-05 19:20:00,279,0.0,0.0
2023-06-05 19:20:00,280,0.0,0.0
2023-06-05 19:20:00,281,0.0,0.0
2023-06-05 19:20:00,282,0.0,0.0
2023-06-05 19:20:00,283,0.0,0.0
2023-06-05 19:20:00,284,0.0,0.0
2023-06-05 19:20:00,285,0.0,0.0
2023-06-05 19:20:00,286,0.0,0.0
2023-06-05 19:20:00,287,0.0,0.0
2023-06-05 19:20:00,288,0.0,0.0
2023-06-05 19:20:00,289,0.0,0.0
2023-06-05 19:20:00,290,0.0,0.0
2023-06-05 19:20:00,291,98.666664,53.431808
2023-06-05 19:20:00,292,98.666664,53.025528
2023-06-05 19:20:00,293,0.0,0.0
2023-06-05 19:20:00,294,105.333336,84.0
2023-06-05 19:20:00,299,190.5,133.0
2023-06-05 19:20:00,300,190.5,133.0
2023-06-05 19:20:00,301,184.5,133.0
2023-06-05 19:20:00,302,184.5,133.0
2023-06-05 19:20:00,303,204.0,128.999451
2023-06-05 19:20:00,304,204.0,128.999451
2023-06-05 19:20:00,305,392.0,310.000916
2023-06-05 19:20:00,306,373.0,297.007629
2023-06-05 19:20:00,307,304.967621,207.007019
2023-06-05 19:20:00,308,153.0,119.995728
2023-06-05 19:20:00,309,153.0,119.995728
2023-06-05 19:20:00,310,167.0,122.0
2023-06-05 19:20:00,311,0.0,0.0
2023-06-05 19:20:00,312,0.0,0.0
2023-06-05 19:20:00,313,0.0,0.0
2023-06-05 19:20:00,314,0.0,0.0
2023-06-05 19:20:00,315,0.0,0.0
2023-06-05 19:20:00,316,0.0,0.0
2023-06-05 19:20:00,317,0.0,0.0
2023-06-05 19:20:00,318,0.0,0.0
2023-06-05 19:20:00,319,0.0,0.0
2023-06-05 19:20:00,320,0.0,0.0
2023-06-05 19:20:00,321,0.0,0.0
2023-06-05 19:20:00,322,0.0,0.0
2023-06-05 19:20:00,323,170.0,122.0
2023-06-05 19:20:00,324,170.0,122.0
2023-06-05 19:20:00,325,176.0,136.0
2023-06-05 19:20:00,326,0.0,0.0
2023-06-05 19:20:00,327,0.0,0.0
2023-06-05 19:20:00,328,0.0,0.0
2023-06-05 19:20:00,329,0.0,0.0
2023-06-05 19:20:00,330,0.0,0.0
2023-06-05 19:20:00,331,815.968628,644.627686
2023-06-05 19:20:00,332,0.0,0.0
2023-06-05 19:20:00,333,0.0,0.0
2023-06-05 19:20:00,334,0.0,0.0
2023-06-05 19:20:00,335,0.0,0.0
2023-06-05 19:20:00,336,0.0,0.0
2023-06-05 19:20:00,337,42.5,42.0
2023-06-05 19:20:00,338,0.0,0.0
2023-06-05 19:20:00,339,16.5,15.0
2023-06-05 19:20:00,340,818.0,678.327515
2023-06-05 19:20:00,341,817.0,677.041504
2023-06-05 19:20:00,342,155.0,135.0
2023-06-05 19:20:00,343,0.0,0.0
2023-06-05 19:20:00,344,99.0,59.997864
2023-06-05 19:20:00,345,0.0,0.0
2023-06-05 19:20:00,346,0.0,0.0
2023-06-05 19:20:00,347,163.0,163.0
2023-06-05 19:20:00,348,23.438475,0.0
2023-06-05 19:20:00,349,0.0,0.0
2023-06-05 19:20:00,350,15.245545,0.0
2023-06-05 19:20:00,351,0.0,0.0
2023-06-05 19:20:00,352,0.0,0.0
2023-06-05 19:20:00,353,0.0,0.0
2023-06-05 19:20:00,354,250.0,140.0
2023-06-05 19:20:00,355,250.0,140.0
2023-06-05 19:20:00,356,25.0,10.0
2023-06-05 19:20:00,357,26.5,10.0
2023-06-05 19:20:00,358,20.000305,10.000153
2023-06-05 19:20:00,359,20.000305,10.000153
2023-06-05 19:20:00,360,0.0,0.0
2023-06-05 19:20:00,361,22.5,7.0
2023-06-05 19:20:00,362,22.5,7.0
2023-06-05 19:20:00,363,22.5,10.0
2023-06-05 19:20:00,364,771.056763,665.0
2023-06-05 19:20:00,365,0.0,0.0
2023-06-05 19:20:00,366,0.0,0.0
2023-06-05 19:20:00,367,419.010376,355.0
2023-06-05 19:20:00,368,88.978241,68.979095
2023-06-05 19:20:00,369,89.0,70.415375
2023-06-05 19:20:00,370,0.0,0.0
2023-06-05 19:20:00,371,89.0,70.415375
2023-06-05 19:20:00,372,86.0,86.0
2023-06-05 19:20:00,373,0.0,0.0
2023-06-05 19:20:00,374,0.0,0.0
2023-06-05 19:20:00,375,0.0,0.0
2023-06-05 19:20:00,376,0.0,0.0
2023-06-05 19:20:00,377,0.0,0.0
2023-06-05 19:20:00,378,0.0,0.0
2023-06-05 19:20:00,379,40.5,39.5
2023-06-05 19:20:00,380,40.5,39.5
2023-06-05 19:20:00,381,29.0,26.0
2023-06-05 19:20:00,382,0.0,0.0
2023-06-05 19:20:00,383,0.0,0.0
2023-06-05 19:20:00,384,0.0,0.0
2023-06-05 19:20:00,385,280.5,188.018433
2023-06-05 19:20:00,386,280.5,188.247314
2023-06-05 19:20:00,387,276.0,204.0
2023-06-05 19:20:00,388,0.0,0.0
2023-06-05 19:20:00,389,0.0,0.0
2023-06-05 19:20:00,390,0.0,0.0
2023-06-05 19:20:00,419,300.0,160.002441
2023-06-05 19:20:00,420,300.0,160.002441
2023-06-05 19:20:00,421,272.0,160.002441
2023-06-05 19:20:00,422,261.0,186.0
2023-06-05 19:20:00,423,261.0,186.0
2023-06-05 19:20:00,432,304.0,220.0
2023-06-05 19:20:00,433,387.042206,267.0
2023-06-05 19:20:00,434,280.0,189.016327
2023-06-05 19:20:00,435,280.0,189.016327
2023-06-05 19:20:00,436,282.5,189.016327
2023-06-05 19:20:00,437,282.5,189.016327
2023-06-05 19:20:00,438,284.0,206.0
2023-06-05 19:20:00,439,286.0,206.0
2023-06-05 19:20:00,440,163.5,120.0
2023-06-05 19:20:00,441,163.5,120.0
2023-06-05 19:20:00,442,174.0,120.0
2023-06-05 19:20:00,443,0.0,0.0
2023-06-05 19:20:00,444,0.0,0.0
2023-06-05 19:20:00,450,229.0,225.0
2023-06-05 19:20:00,451,85.0,85.0
2023-06-05 19:20:00,452,249.0,245.0
2023-06-05 19:20:00,453,114.0,114.0
2023-06-05 19:20:00,459,392.529388,276.0
2023-06-05 19:20:00,467,10.75862,5.000153
2023-06-05 19:20:00,468,10.75862,4.000366
2023-06-05 19:20:00,469,0.0,0.0
2023-06-05 19:20:00,471,4.717868,0.0
2023-06-05 19:20:00,472,239.0,180.0
2023-06-05 19:20:00,473,121.0,90.0
2023-06-05 19:20:00,474,243.0,180.0
2023-06-05 19:20:00,475,117.0,90.0
2023-06-05 19:20:00,477,250.0,173.994461
2023-06-05 19:20:00,478,250.0,173.994461
2023-06-05 19:20:00,479,259.0,173.994461
2023-06-05 19:20:00,480,250.0,173.994461
2023-06-05 19:20:00,481,250.0,173.994461
2023-06-05 19:20:00,482,259.0,173.994461
2023-06-05 19:20:00,485,36.0,20.00061
2023-06-05 19:20:00,486,0.0,0.0
2023-06-05 19:20:00,487,0.0,0.0
2023-06-05 19:20:00,488,0.0,0.0
2023-06-05 19:20:00,489,1001.0,795.0
2023-06-05 19:20:00,490,1002.0,795.0
2023-06-05 19:20:00,491,969.0,791.0
2023-06-05 19:20:00,492,0.0,0.0
2023-06-05 19:20:00,493,995.0,795.0
2023-06-05 19:20:00,494,994.0,795.0
2023-06-05 19:20:00,495,299.999908,200.0
2023-06-05 19:20:00,496,0.0,0.0
2023-06-05 19:20:00,497,0.0,0.0
2023-06-05 19:20:00,498,0.0,0.0
2023-06-05 19:20:00,499,358.0,265.0
2023-06-05 19:20:00,501,297.0,167.006409
2023-06-05 19:20:00,502,167.0,167.0
2023-06-05 19:20:00,503,291.0,204.0
2023-06-05 19:20:00,507,0.0,0.0
2023-06-05 19:20:00,508,0.0,0.0
2023-06-05 19:20:00,511,0.0,0.0
2023-06-05 19:20:00,512,0.0,0.0
2023-06-05 19:20:00,513,338.0,305.0
2023-06-05 19:20:00,514,134.0,125.0
2023-06-05 19:20:00,516,0.0,0.0
2023-06-05 19:20:00,521,939.0,762.402466
2023-06-05 19:20:00,522,939.0,741.734497
2023-06-05 19:20:00,523,0.0,0.0
2023-06-05 19:20:00,524,0.0,0.0
2023-06-05 19:20:00,525,0.0,0.0
2023-06-05 19:20:00,526,149.803162,131.0
2023-06-05 19:20:00,527,1357.0,1058.099976
2023-06-05 19:20:00,528,131.0,131.0
2023-06-05 19:20:00,529,860.192322,637.311462
2023-06-05 19:20:00,530,860.192322,633.57843
2023-06-05 19:20:00,533,0.0,0.0
2023-06-05 19:20:00,534,0.0,0.0
2023-06-05 19:20:00,535,0.0,0.0
2023-06-05 19:20:00,536,98.666664,33.5
2023-06-05 19:20:00,537,98.666664,33.5
2023-06-05 19:20:00,538,104.666672,84.0
2023-06-05 19:20:00,539,342.0,174.0
2023-06-05 19:20:00,540,166.0,87.0
2023-06-05 19:20:00,541,0.0,0.0
2023-06-05 19:20:00,542,0.0,0.0
2023-06-05 19:20:00,544,0.0,0.0
2023-06-05 19:20:00,545,1012.0,795.0
2023-06-05 19:20:00,546,350.0,200.0
2023-06-05 19:20:00,547,397.0,200.0
2023-06-05 19:20:00,548,302.0,242.0
2023-06-05 19:20:00,549,25.01704,0.0
2023-06-05 19:20:00,550,0.0,0.0
2023-06-05 19:20:00,552,0.0,0.0
2023-06-05 19:20:00,553,0.0,0.0
2023-06-05 19:25:00,1,0.0,0.0
2023-06-05 19:25:00,2,0.0,0.0
2023-06-05 19:25:00,3,0.0,0.0
2023-06-05 19:25:00,4,415.089081,364.991486
2023-06-05 19:25:00,5,403.101379,364.991486
2023-06-05 19:25:00,6,0.0,0.0
2023-06-05 19:25:00,7,0.0,0.0
2023-06-05 19:25:00,8,406.249725,364.991486
2023-06-05 19:25:00,9,0.0,0.0
2023-06-05 19:25:00,10,440.994385,364.32193
2023-06-05 19:25:00,11,350.0,200.0
2023-06-05 19:25:00,12,0.0,0.0
2023-06-05 19:25:00,15,486.820251,426.820251
2023-06-05 19:25:00,16,0.0,0.0
2023-06-05 19:25:00,17,0.0,0.0
2023-06-05 19:25:00,18,462.654388,422.654388
2023-06-05 19:25:00,27,615.0,615.0
2023-06-05 19:25:00,28,612.0,612.0
2023-06-05 19:25:00,29,612.0,612.0
2023-06-05 19:25:00,33,0.0,0.0
2023-06-05 19:25:00,36,999.0,795.0
2023-06-05 19:25:00,37,993.0,795.0
2023-06-05 19:25:00,43,366.0,281.0
2023-06-05 19:25:00,46,506.0,447.736542
2023-06-05 19:25:00,47,462.986359,409.996735
2023-06-05 19:25:00,48,462.713654,410.616608
2023-06-05 19:25:00,49,0.0,0.0
2023-06-05 19:25:00,50,0.0,0.0
2023-06-05 19:25:00,51,463.0,405.012726
2023-06-05 19:25:00,52,0.0,0.0
2023-06-05 19:25:00,53,0.0,0.0
2023-06-05 19:25:00,54,0.0,0.0
2023-06-05 19:25:00,55,0.0,0.0
2023-06-05 19:25:00,56,0.0,0.0
2023-06-05 19:25:00,57,0.0,0.0
2023-06-05 19:25:00,58,0.0,0.0
2023-06-05 19:25:00,59,0.0,0.0
2023-06-05 19:25:00,60,0.0,0.0
2023-06-05 19:25:00,61,463.0,280.0
2023-06-05 19:25:00,62,0.0,0.0
2023-06-05 19:25:00,63,0.0,0.0
2023-06-05 19:25:00,64,332.892181,280.956818
2023-06-05 19:25:00,65,0.0,0.0
2023-06-05 19:25:00,66,375.356354,299.153107
2023-06-05 19:25:00,67,406.946808,354.279449
2023-06-05 19:25:00,68,0.0,0.0
2023-06-05 19:25:00,69,820.085693,670.220703
2023-06-05 19:25:00,70,930.0,850.756836
2023-06-05 19:25:00,71,0.0,0.0
2023-06-05 19:25:00,72,44.0,25.002136
2023-06-05 19:25:00,73,0.0,0.0
2023-06-05 19:25:00,74,0.0,0.0
2023-06-05 19:25:00,75,0.0,0.0
2023-06-05 19:25:00,76,0.0,0.0
2023-06-05 19:25:00,77,0.0,0.0
2023-06-05 19:25:00,78,0.0,0.0
2023-06-05 19:25:00,79,0.0,0.0
2023-06-05 19:25:00,80,0.0,0.0
2023-06-05 19:25:00,83,398.08078,330.327972
2023-06-05 19:25:00,84,0.0,0.0
2023-06-05 19:25:00,85,372.000092,320.0
2023-06-05 19:25:00,86,0.0,0.0
2023-06-05 19:25:00,87,420.669403,329.782074
2023-06-05 19:25:00,88,0.0,0.0
2023-06-05 19:25:00,89,455.993927,380.018097
2023-06-05 19:25:00,90,0.0,0.0
2023-06-05 19:25:00,91,0.0,0.0
2023-06-05 19:25:00,92,947.077881,776.39624
2023-06-05 19:25:00,95,0.0,0.0
2023-06-05 19:25:00,96,0.0,0.0
2023-06-05 19:25:00,97,0.0,0.0
2023-06-05 19:25:00,98,0.0,0.0
2023-06-05 19:25:00,99,350.598053,261.0
2023-06-05 19:25:00,100,0.0,0.0
2023-06-05 19:25:00,101,0.0,0.0
2023-06-05 19:25:00,102,0.0,0.0
2023-06-05 19:25:00,103,0.0,0.0
2023-06-05 19:25:00,104,0.0,0.0
2023-06-05 19:25:00,105,0.0,0.0
2023-06-05 19:25:00,106,0.0,0.0
2023-06-05 19:25:00,107,0.0,0.0
2023-06-05 19:25:00,108,0.0,0.0
2023-06-05 19:25:00,112,0.0,0.0
2023-06-05 19:25:00,113,0.0,0.0
2023-06-05 19:25:00,114,0.0,0.0
2023-06-05 19:25:00,115,0.0,0.0
2023-06-05 19:25:00,116,917.99292,750.045654
2023-06-05 19:25:00,117,0.0,0.0
2023-06-05 19:25:00,118,100.0,60.000153
2023-06-05 19:25:00,119,0.0,0.0
2023-06-05 19:25:00,120,0.0,0.0
2023-06-05 19:25:00,126,0.0,0.0
2023-06-05 19:25:00,127,8.0,8.0
2023-06-05 19:25:00,128,1002.0,750.0
2023-06-05 19:25:00,129,999.0,750.0
2023-06-05 19:25:00,130,0.0,0.0
2023-06-05 19:25:00,131,990.0,718.0
2023-06-05 19:25:00,132,955.0,758.0
2023-06-05 19:25:00,133,978.0,755.0
2023-06-05 19:25:00,134,0.0,0.0
2023-06-05 19:25:00,135,291.0,213.758087
2023-06-05 19:25:00,136,160.0,109.996994
2023-06-05 19:25:00,137,160.0,109.996994
2023-06-05 19:25:00,138,185.0,122.0
2023-06-05 19:25:00,139,291.0,188.0
2023-06-05 19:25:00,140,291.0,188.0
2023-06-05 19:25:00,141,273.0,202.0
2023-06-05 19:25:00,142,169.0,88.0
2023-06-05 19:25:00,143,169.0,89.143059
2023-06-05 19:25:00,144,177.0,104.0
2023-06-05 19:25:00,145,167.0,88.436272
2023-06-05 19:25:00,146,167.0,88.436272
2023-06-05 19:25:00,147,174.0,104.0
2023-06-05 19:25:00,150,40.5,38.0
2023-06-05 19:25:00,151,0.0,0.0
2023-06-05 19:25:00,152,18.5,12.0
2023-06-05 19:25:00,153,0.0,0.0
2023-06-05 19:25:00,154,239.0,141.003876
2023-06-05 19:25:00,155,123.0,70.501938
2023-06-05 19:25:00,156,403.0,350.0
2023-06-05 19:25:00,158,0.0,0.0
2023-06-05 19:25:00,159,0.0,0.0
2023-06-05 19:25:00,160,0.0,0.0
2023-06-05 19:25:00,161,299.998077,220.003342
2023-06-05 19:25:00,162,0.0,0.0
2023-06-05 19:25:00,166,0.0,0.0
2023-06-05 19:25:00,167,0.0,0.0
2023-06-05 19:25:00,168,0.0,0.0
2023-06-05 19:25:00,169,0.0,0.0
2023-06-05 19:25:00,170,0.0,0.0
2023-06-05 19:25:00,171,0.0,0.0
2023-06-05 19:25:00,172,0.0,0.0
2023-06-05 19:25:00,173,0.0,0.0
2023-06-05 19:25:00,174,0.0,0.0
2023-06-05 19:25:00,175,289.0,162.0
2023-06-05 19:25:00,176,289.0,163.686005
2023-06-05 19:25:00,177,296.0,216.0
2023-06-05 19:25:00,178,0.0,0.0
2023-06-05 19:25:00,179,0.0,0.0
2023-06-05 19:25:00,180,0.0,0.0
2023-06-05 19:25:00,181,157.0,119.995728
2023-06-05 19:25:00,182,157.0,119.995728
2023-06-05 19:25:00,183,181.0,120.0
2023-06-05 19:25:00,184,153.5,119.995728
2023-06-05 19:25:00,185,153.5,114.0
2023-06-05 19:25:00,186,183.0,122.0
2023-06-05 19:25:00,187,158.5,119.995728
2023-06-05 19:25:00,188,158.5,119.995728
2023-06-05 19:25:00,189,183.0,120.0
2023-06-05 19:25:00,190,1000.0,795.0
2023-06-05 19:25:00,191,1000.0,795.0
2023-06-05 19:25:00,193,0.0,0.0
2023-06-05 19:25:00,194,0.0,0.0
2023-06-05 19:25:00,195,26.30621,10.0
2023-06-05 19:25:00,196,38.97216,35.0
2023-06-05 19:25:00,197,0.0,0.0
2023-06-05 19:25:00,198,200.0,121.13588
2023-06-05 19:25:00,200,0.0,0.0
2023-06-05 19:25:00,207,0.0,0.0
2023-06-05 19:25:00,208,0.0,0.0
2023-06-05 19:25:00,209,0.0,0.0
2023-06-05 19:25:00,210,0.0,0.0
2023-06-05 19:25:00,211,0.0,0.0
2023-06-05 19:25:00,212,0.0,0.0
2023-06-05 19:25:00,213,0.0,0.0
2023-06-05 19:25:00,214,70.028992,70.019836
2023-06-05 19:25:00,215,72.066101,72.056946
2023-06-05 19:25:00,216,67.0,67.0
2023-06-05 19:25:00,217,0.0,0.0
2023-06-05 19:25:00,218,27.0,20.99826
2023-06-05 19:25:00,219,27.0,20.99826
2023-06-05 19:25:00,220,27.0,20.99826
2023-06-05 19:25:00,231,0.0,0.0
2023-06-05 19:25:00,232,0.0,0.0
2023-06-05 19:25:00,233,0.0,0.0
2023-06-05 19:25:00,234,0.0,0.0
2023-06-05 19:25:00,237,0.0,0.0
2023-06-05 19:25:00,238,0.0,0.0
2023-06-05 19:25:00,240,282.0,200.0
2023-06-05 19:25:00,241,142.0,100.0
2023-06-05 19:25:00,242,0.0,0.0
2023-06-05 19:25:00,243,0.0,0.0
2023-06-05 19:25:00,244,0.0,0.0
2023-06-05 19:25:00,247,0.0,0.0
2023-06-05 19:25:00,248,0.0,0.0
2023-06-05 19:25:00,249,162.333328,99.498901
2023-06-05 19:25:00,250,162.333328,99.370728
2023-06-05 19:25:00,251,162.333328,99.46228
2023-06-05 19:25:00,252,252.0,195.0
2023-06-05 19:25:00,253,0.0,0.0
2023-06-05 19:25:00,254,0.0,0.0
2023-06-05 19:25:00,255,245.0,175.010666
2023-06-05 19:25:00,256,0.0,0.0
2023-06-05 19:25:00,257,144.5,87.505333
2023-06-05 19:25:00,258,304.0,172.002289
2023-06-05 19:25:00,259,304.0,172.002289
2023-06-05 19:25:00,260,279.0,212.0
2023-06-05 19:25:00,264,10.0,5.000229
2023-06-05 19:25:00,265,0.0,0.0
2023-06-05 19:25:00,266,298.213074,230.0
2023-06-05 19:25:00,267,0.0,0.0
2023-06-05 19:25:00,268,0.0,0.0
2023-06-05 19:25:00,269,0.0,0.0
2023-06-05 19:25:00,270,0.0,0.0
2023-06-05 19:25:00,271,92.666664,79.807678
2023-06-05 19:25:00,272,0.0,0.0
2023-06-05 19:25:00,273,92.666664,75.0
2023-06-05 19:25:00,274,97.0,77.303268
2023-06-05 19:25:00,275,0.0,0.0
2023-06-05 19:25:00,276,0.0,0.0
2023-06-05 19:25:00,277,0.0,0.0
2023-06-05 19:25:00,278,0.0,0.0
2023-06-05 19:25:00,279,0.0,0.0
2023-06-05 19:25:00,280,0.0,0.0
2023-06-05 19:25:00,281,0.0,0.0
2023-06-05 19:25:00,282,0.0,0.0
2023-06-05 19:25:00,283,0.0,0.0
2023-06-05 19:25:00,284,0.0,0.0
2023-06-05 19:25:00,285,0.0,0.0
2023-06-05 19:25:00,286,0.0,0.0
2023-06-05 19:25:00,287,0.0,0.0
2023-06-05 19:25:00,288,0.0,0.0
2023-06-05 19:25:00,289,0.0,0.0
2023-06-05 19:25:00,290,0.0,0.0
2023-06-05 19:25:00,291,98.666664,53.386032
2023-06-05 19:25:00,292,98.666664,53.025528
2023-06-05 19:25:00,293,0.0,0.0
2023-06-05 19:25:00,294,105.333336,84.0
2023-06-05 19:25:00,299,190.5,133.0
2023-06-05 19:25:00,300,190.5,133.0
2023-06-05 19:25:00,301,184.5,133.0
2023-06-05 19:25:00,302,184.5,133.0
2023-06-05 19:25:00,303,204.0,128.999451
2023-06-05 19:25:00,304,204.0,128.999451
2023-06-05 19:25:00,305,392.0,310.000916
2023-06-05 19:25:00,306,373.0,297.007629
2023-06-05 19:25:00,307,303.549286,207.007019
2023-06-05 19:25:00,308,153.0,119.995728
2023-06-05 19:25:00,309,153.0,119.995728
2023-06-05 19:25:00,310,167.0,122.0
2023-06-05 19:25:00,311,0.0,0.0
2023-06-05 19:25:00,312,0.0,0.0
2023-06-05 19:25:00,313,0.0,0.0
2023-06-05 19:25:00,314,0.0,0.0
2023-06-05 19:25:00,315,0.0,0.0
2023-06-05 19:25:00,316,0.0,0.0
2023-06-05 19:25:00,317,0.0,0.0
2023-06-05 19:25:00,318,0.0,0.0
2023-06-05 19:25:00,319,0.0,0.0
2023-06-05 19:25:00,320,0.0,0.0
2023-06-05 19:25:00,321,0.0,0.0
2023-06-05 19:25:00,322,0.0,0.0
2023-06-05 19:25:00,323,170.0,122.0
2023-06-05 19:25:00,324,170.0,122.0
2023-06-05 19:25:00,325,176.0,136.0
2023-06-05 19:25:00,326,0.0,0.0
2023-06-05 19:25:00,327,0.0,0.0
2023-06-05 19:25:00,328,0.0,0.0
2023-06-05 19:25:00,329,0.0,0.0
2023-06-05 19:25:00,330,0.0,0.0
2023-06-05 19:25:00,331,815.968628,644.627686
2023-06-05 19:25:00,332,0.0,0.0
2023-06-05 19:25:00,333,0.0,0.0
2023-06-05 19:25:00,334,0.0,0.0
2023-06-05 19:25:00,335,0.0,0.0
2023-06-05 19:25:00,336,0.0,0.0
2023-06-05 19:25:00,337,42.5,42.0
2023-06-05 19:25:00,338,0.0,0.0
2023-06-05 19:25:00,339,16.5,15.0
2023-06-05 19:25:00,340,818.0,678.535034
2023-06-05 19:25:00,341,817.0,677.248901
2023-06-05 19:25:00,342,155.0,135.0
2023-06-05 19:25:00,343,0.0,0.0
2023-06-05 19:25:00,344,99.0,59.997864
2023-06-05 19:25:00,345,0.0,0.0
2023-06-05 19:25:00,346,0.0,0.0
2023-06-05 19:25:00,347,163.0,163.0
2023-06-05 19:25:00,348,160.0,119.991135
2023-06-05 19:25:00,349,0.0,0.0
2023-06-05 19:25:00,350,33.989117,0.0
2023-06-05 19:25:00,351,0.0,0.0
2023-06-05 19:25:00,352,0.0,0.0
2023-06-05 19:25:00,353,0.0,0.0
2023-06-05 19:25:00,354,250.0,140.0
2023-06-05 19:25:00,355,250.0,140.0
2023-06-05 19:25:00,356,25.0,10.0
2023-06-05 19:25:00,357,26.5,10.0
2023-06-05 19:25:00,358,20.000305,10.000153
2023-06-05 19:25:00,359,20.000305,10.000153
2023-06-05 19:25:00,360,0.0,0.0
2023-06-05 19:25:00,361,22.5,7.0
2023-06-05 19:25:00,362,22.5,7.0
2023-06-05 19:25:00,363,22.5,10.0
2023-06-05 19:25:00,364,771.056763,665.0
2023-06-05 19:25:00,365,0.0,0.0
2023-06-05 19:25:00,366,0.0,0.0
2023-06-05 19:25:00,367,418.910278,355.0
2023-06-05 19:25:00,368,89.0,69.036316
2023-06-05 19:25:00,369,89.0,70.415375
2023-06-05 19:25:00,370,0.0,0.0
2023-06-05 19:25:00,371,89.0,70.415375
2023-06-05 19:25:00,372,86.0,86.0
2023-06-05 19:25:00,373,0.0,0.0
2023-06-05 19:25:00,374,0.0,0.0
2023-06-05 19:25:00,375,0.0,0.0
2023-06-05 19:25:00,376,0.0,0.0
2023-06-05 19:25:00,377,0.0,0.0
2023-06-05 19:25:00,378,0.0,0.0
2023-06-05 19:25:00,379,40.5,39.5
2023-06-05 19:25:00,380,40.5,39.5
2023-06-05 19:25:00,381,29.0,26.0
2023-06-05 19:25:00,382,0.0,0.0
2023-06-05 19:25:00,383,0.0,0.0
2023-06-05 19:25:00,384,0.0,0.0
2023-06-05 19:25:00,385,280.5,188.018433
2023-06-05 19:25:00,386,280.5,188.735657
2023-06-05 19:25:00,387,276.0,204.0
2023-06-05 19:25:00,388,0.0,0.0
2023-06-05 19:25:00,389,0.0,0.0
2023-06-05 19:25:00,390,0.0,0.0
2023-06-05 19:25:00,419,300.0,160.002441
2023-06-05 19:25:00,420,300.0,160.002441
2023-06-05 19:25:00,421,272.0,160.002441
2023-06-05 19:25:00,422,261.0,186.0
2023-06-05 19:25:00,423,261.0,186.0
2023-06-05 19:25:00,432,304.0,220.0
2023-06-05 19:25:00,433,387.205963,267.0
2023-06-05 19:25:00,434,280.0,189.016327
2023-06-05 19:25:00,435,280.0,189.016327
2023-06-05 19:25:00,436,282.5,189.016327
2023-06-05 19:25:00,437,282.5,189.016327
2023-06-05 19:25:00,438,284.0,206.0
2023-06-05 19:25:00,439,286.0,206.0
2023-06-05 19:25:00,440,163.5,120.0
2023-06-05 19:25:00,441,163.5,120.0
2023-06-05 19:25:00,442,174.0,120.0
2023-06-05 19:25:00,443,0.0,0.0
2023-06-05 19:25:00,444,0.0,0.0
2023-06-05 19:25:00,450,229.0,225.0
2023-06-05 19:25:00,451,85.0,85.0
2023-06-05 19:25:00,452,249.0,245.0
2023-06-05 19:25:00,453,114.0,114.0
2023-06-05 19:25:00,459,391.961304,276.0
2023-06-05 19:25:00,467,10.75862,5.000153
2023-06-05 19:25:00,468,10.75862,4.000366
2023-06-05 19:25:00,469,0.0,0.0
2023-06-05 19:25:00,471,5.149388,0.0
2023-06-05 19:25:00,472,239.0,180.0
2023-06-05 19:25:00,473,121.0,90.0
2023-06-05 19:25:00,474,243.0,180.0
2023-06-05 19:25:00,475,117.0,90.0
2023-06-05 19:25:00,477,250.0,173.994461
2023-06-05 19:25:00,478,250.0,173.994461
2023-06-05 19:25:00,479,259.0,173.994461
2023-06-05 19:25:00,480,250.0,173.994461
2023-06-05 19:25:00,481,250.0,173.994461
2023-06-05 19:25:00,482,259.0,173.994461
2023-06-05 19:25:00,485,36.0,20.00061
2023-06-05 19:25:00,486,0.0,0.0
2023-06-05 19:25:00,487,0.0,0.0
2023-06-05 19:25:00,488,0.0,0.0
2023-06-05 19:25:00,489,1001.0,795.0
2023-06-05 19:25:00,490,1002.0,795.0
2023-06-05 19:25:00,491,969.0,791.0
2023-06-05 19:25:00,492,0.0,0.0
2023-06-05 19:25:00,493,995.0,795.0
2023-06-05 19:25:00,494,994.0,795.0
2023-06-05 19:25:00,495,299.999908,200.0
2023-06-05 19:25:00,496,0.0,0.0
2023-06-05 19:25:00,497,0.0,0.0
2023-06-05 19:25:00,498,0.0,0.0
2023-06-05 19:25:00,499,358.0,265.0
2023-06-05 19:25:00,501,297.0,167.006409
2023-06-05 19:25:00,502,167.0,167.0
2023-06-05 19:25:00,503,291.0,204.0
2023-06-05 19:25:00,507,0.0,0.0
2023-06-05 19:25:00,508,0.0,0.0
2023-06-05 19:25:00,511,0.0,0.0
2023-06-05 19:25:00,512,0.0,0.0
2023-06-05 19:25:00,513,338.0,305.0
2023-06-05 19:25:00,514,134.0,125.0
2023-06-05 19:25:00,516,0.0,0.0
2023-06-05 19:25:00,521,939.0,768.418335
2023-06-05 19:25:00,522,939.0,763.542969
2023-06-05 19:25:00,523,0.0,0.0
2023-06-05 19:25:00,524,0.0,0.0
2023-06-05 19:25:00,525,0.0,0.0
2023-06-05 19:25:00,526,151.176453,131.0
2023-06-05 19:25:00,527,1357.0,1058.099976
2023-06-05 19:25:00,528,131.0,131.0
2023-06-05 19:25:00,529,860.192322,648.342651
2023-06-05 19:25:00,530,860.192322,632.98053
2023-06-05 19:25:00,533,0.0,0.0
2023-06-05 19:25:00,534,0.0,0.0
2023-06-05 19:25:00,535,0.0,0.0
2023-06-05 19:25:00,536,98.666664,33.5
2023-06-05 19:25:00,537,98.666664,33.5
2023-06-05 19:25:00,538,104.666672,84.0
2023-06-05 19:25:00,539,342.0,174.0
2023-06-05 19:25:00,540,166.0,87.0
2023-06-05 19:25:00,541,0.0,0.0
2023-06-05 19:25:00,542,0.0,0.0
2023-06-05 19:25:00,544,0.0,0.0
2023-06-05 19:25:00,545,1012.0,795.0
2023-06-05 19:25:00,546,350.0,200.0
2023-06-05 19:25:00,547,397.0,200.0
2023-06-05 19:25:00,548,302.0,242.0
2023-06-05 19:25:00,549,24.98625,0.0
2023-06-05 19:25:00,550,0.0,0.0
2023-06-05 19:25:00,552,0.0,0.0
2023-06-05 19:25:00,553,0.0,0.0
2023-06-05 19:30:00,1,0.0,0.0
2023-06-05 19:30:00,2,0.0,0.0
2023-06-05 19:30:00,3,0.0,0.0
2023-06-05 19:30:00,4,416.175873,364.991486
2023-06-05 19:30:00,5,399.645264,364.991486
2023-06-05 19:30:00,6,0.0,0.0
2023-06-05 19:30:00,7,0.0,0.0
2023-06-05 19:30:00,8,415.792267,364.991486
2023-06-05 19:30:00,9,0.0,0.0
2023-06-05 19:30:00,10,442.982178,364.32193
2023-06-05 19:30:00,11,350.0,200.0
2023-06-05 19:30:00,12,0.0,0.0
2023-06-05 19:30:00,15,446.628632,395.80835
2023-06-05 19:30:00,16,0.0,0.0
2023-06-05 19:30:00,17,0.0,0.0
2023-06-05 19:30:00,18,453.630035,413.630035
2023-06-05 19:30:00,27,615.0,615.0
2023-06-05 19:30:00,28,612.0,612.0
2023-06-05 19:30:00,29,612.0,612.0
2023-06-05 19:30:00,33,0.0,0.0
2023-06-05 19:30:00,36,999.0,795.0
2023-06-05 19:30:00,37,993.0,795.0
2023-06-05 19:30:00,43,366.0,281.0
2023-06-05 19:30:00,46,506.0,458.65509
2023-06-05 19:30:00,47,462.986359,409.996735
2023-06-05 19:30:00,48,462.713654,409.897614
2023-06-05 19:30:00,49,0.0,0.0
2023-06-05 19:30:00,50,0.0,0.0
2023-06-05 19:30:00,51,463.0,405.012726
2023-06-05 19:30:00,52,0.0,0.0
2023-06-05 19:30:00,53,0.0,0.0
2023-06-05 19:30:00,54,0.0,0.0
2023-06-05 19:30:00,55,0.0,0.0
2023-06-05 19:30:00,56,0.0,0.0
2023-06-05 19:30:00,57,0.0,0.0
2023-06-05 19:30:00,58,0.0,0.0
2023-06-05 19:30:00,59,0.0,0.0
2023-06-05 19:30:00,60,0.0,0.0
2023-06-05 19:30:00,61,463.0,280.0
2023-06-05 19:30:00,62,0.0,0.0
2023-06-05 19:30:00,63,0.0,0.0
2023-06-05 19:30:00,64,331.523315,280.956818
2023-06-05 19:30:00,65,0.0,0.0
2023-06-05 19:30:00,66,375.356354,299.108215
2023-06-05 19:30:00,67,414.856842,354.031525
2023-06-05 19:30:00,68,0.0,0.0
2023-06-05 19:30:00,69,820.314697,674.392334
2023-06-05 19:30:00,70,930.0,850.756836
2023-06-05 19:30:00,71,0.0,0.0
2023-06-05 19:30:00,72,44.0,25.002136
2023-06-05 19:30:00,73,0.0,0.0
2023-06-05 19:30:00,74,0.0,0.0
2023-06-05 19:30:00,75,0.0,0.0
2023-06-05 19:30:00,76,0.0,0.0
2023-06-05 19:30:00,77,0.0,0.0
2023-06-05 19:30:00,78,0.0,0.0
2023-06-05 19:30:00,79,0.0,0.0
2023-06-05 19:30:00,80,0.0,0.0
2023-06-05 19:30:00,83,423.322662,330.327972
2023-06-05 19:30:00,84,0.0,0.0
2023-06-05 19:30:00,85,370.623291,320.0
2023-06-05 19:30:00,86,0.0,0.0
2023-06-05 19:30:00,87,425.089081,329.782074
2023-06-05 19:30:00,88,0.0,0.0
2023-06-05 19:30:00,89,455.993927,380.018097
2023-06-05 19:30:00,90,0.0,0.0
2023-06-05 19:30:00,91,0.0,0.0
2023-06-05 19:30:00,92,946.986328,770.518616
2023-06-05 19:30:00,95,0.0,0.0
2023-06-05 19:30:00,96,0.0,0.0
2023-06-05 19:30:00,97,0.0,0.0
2023-06-05 19:30:00,98,0.0,0.0
2023-06-05 19:30:00,99,350.820068,261.0
2023-06-05 19:30:00,100,0.0,0.0
2023-06-05 19:30:00,101,0.0,0.0
2023-06-05 19:30:00,102,0.0,0.0
2023-06-05 19:30:00,103,0.0,0.0
2023-06-05 19:30:00,104,0.0,0.0
2023-06-05 19:30:00,105,0.0,0.0
2023-06-05 19:30:00,106,0.0,0.0
2023-06-05 19:30:00,107,0.0,0.0
2023-06-05 19:30:00,108,0.0,0.0
2023-06-05 19:30:00,112,0.0,0.0
2023-06-05 19:30:00,113,0.0,0.0
2023-06-05 19:30:00,114,0.0,0.0
2023-06-05 19:30:00,115,0.0,0.0
2023-06-05 19:30:00,116,917.99292,750.045654
2023-06-05 19:30:00,117,0.0,0.0
2023-06-05 19:30:00,118,100.0,60.000153
2023-06-05 19:30:00,119,0.0,0.0
2023-06-05 19:30:00,120,0.0,0.0
2023-06-05 19:30:00,126,0.0,0.0
2023-06-05 19:30:00,127,8.0,8.0
2023-06-05 19:30:00,128,1002.0,750.0
2023-06-05 19:30:00,129,999.0,750.0
2023-06-05 19:30:00,130,0.0,0.0
2023-06-05 19:30:00,131,990.0,718.0
2023-06-05 19:30:00,132,955.0,758.0
2023-06-05 19:30:00,133,978.0,755.0
2023-06-05 19:30:00,134,0.0,0.0
2023-06-05 19:30:00,135,291.0,229.555328
2023-06-05 19:30:00,136,160.0,109.996994
2023-06-05 19:30:00,137,160.0,109.996994
2023-06-05 19:30:00,138,185.0,122.0
2023-06-05 19:30:00,139,291.0,188.0
2023-06-05 19:30:00,140,291.0,188.0
2023-06-05 19:30:00,141,273.0,202.0
2023-06-05 19:30:00,142,169.0,88.0
2023-06-05 19:30:00,143,169.0,88.907463
2023-06-05 19:30:00,144,177.0,104.0
2023-06-05 19:30:00,145,167.0,88.436272
2023-06-05 19:30:00,146,167.0,88.436272
2023-06-05 19:30:00,147,174.0,104.0
2023-06-05 19:30:00,150,40.5,38.0
2023-06-05 19:30:00,151,0.0,0.0
2023-06-05 19:30:00,152,18.5,12.0
2023-06-05 19:30:00,153,0.0,0.0
2023-06-05 19:30:00,154,239.0,141.003876
2023-06-05 19:30:00,155,123.0,70.501938
2023-06-05 19:30:00,156,403.0,350.0
2023-06-05 19:30:00,158,0.0,0.0
2023-06-05 19:30:00,159,0.0,0.0
2023-06-05 19:30:00,160,0.0,0.0
2023-06-05 19:30:00,161,299.998077,220.003342
2023-06-05 19:30:00,162,0.0,0.0
2023-06-05 19:30:00,166,0.0,0.0
2023-06-05 19:30:00,167,0.0,0.0
2023-06-05 19:30:00,168,0.0,0.0
2023-06-05 19:30:00,169,0.0,0.0
2023-06-05 19:30:00,170,0.0,0.0
2023-06-05 19:30:00,171,0.0,0.0
2023-06-05 19:30:00,172,0.0,0.0
2023-06-05 19:30:00,173,0.0,0.0
2023-06-05 19:30:00,174,0.0,0.0
2023-06-05 19:30:00,175,289.0,162.0
2023-06-05 19:30:00,176,289.0,163.686005
2023-06-05 19:30:00,177,296.0,216.0
2023-06-05 19:30:00,178,0.0,0.0
2023-06-05 19:30:00,179,0.0,0.0
2023-06-05 19:30:00,180,0.0,0.0
2023-06-05 19:30:00,181,157.0,119.995728
2023-06-05 19:30:00,182,157.0,119.995728
2023-06-05 19:30:00,183,181.0,120.0
2023-06-05 19:30:00,184,153.5,119.995728
2023-06-05 19:30:00,185,153.5,114.0
2023-06-05 19:30:00,186,183.0,122.0
2023-06-05 19:30:00,187,158.5,119.995728
2023-06-05 19:30:00,188,158.5,119.995728
2023-06-05 19:30:00,189,183.0,120.0
2023-06-05 19:30:00,190,1000.0,795.0
2023-06-05 19:30:00,191,1000.0,795.0
2023-06-05 19:30:00,193,0.0,0.0
2023-06-05 19:30:00,194,0.0,0.0
2023-06-05 19:30:00,195,26.30621,10.0
2023-06-05 19:30:00,196,38.97216,35.0
2023-06-05 19:30:00,197,0.0,0.0
2023-06-05 19:30:00,198,200.0,121.151596
2023-06-05 19:30:00,200,0.0,0.0
2023-06-05 19:30:00,207,0.0,0.0
2023-06-05 19:30:00,208,0.0,0.0
2023-06-05 19:30:00,209,0.0,0.0
2023-06-05 19:30:00,210,0.0,0.0
2023-06-05 19:30:00,211,0.0,0.0
2023-06-05 19:30:00,212,0.0,0.0
2023-06-05 19:30:00,213,0.0,0.0
2023-06-05 19:30:00,214,70.125122,70.125122
2023-06-05 19:30:00,215,72.720734,72.720734
2023-06-05 19:30:00,216,67.0,67.0
2023-06-05 19:30:00,217,0.0,0.0
2023-06-05 19:30:00,218,27.0,20.99826
2023-06-05 19:30:00,219,27.0,20.99826
2023-06-05 19:30:00,220,27.0,20.99826
2023-06-05 19:30:00,231,0.0,0.0
2023-06-05 19:30:00,232,0.0,0.0
2023-06-05 19:30:00,233,0.0,0.0
2023-06-05 19:30:00,234,0.0,0.0
2023-06-05 19:30:00,237,0.0,0.0
2023-06-05 19:30:00,238,0.0,0.0
2023-06-05 19:30:00,240,282.0,200.0
2023-06-05 19:30:00,241,142.0,100.0
2023-06-05 19:30:00,242,0.0,0.0
2023-06-05 19:30:00,243,0.0,0.0
2023-06-05 19:30:00,244,0.0,0.0
2023-06-05 19:30:00,247,0.0,0.0
2023-06-05 19:30:00,248,0.0,0.0
2023-06-05 19:30:00,249,162.333328,99.46228
2023-06-05 19:30:00,250,162.333328,99.279175
2023-06-05 19:30:00,251,162.333328,99.553833
2023-06-05 19:30:00,252,252.0,195.0
2023-06-05 19:30:00,253,0.0,0.0
2023-06-05 19:30:00,254,0.0,0.0
2023-06-05 19:30:00,255,245.0,175.010666
2023-06-05 19:30:00,256,0.0,0.0
2023-06-05 19:30:00,257,144.5,87.505333
2023-06-05 19:30:00,258,304.0,172.002289
2023-06-05 19:30:00,259,304.0,172.002289
2023-06-05 19:30:00,260,279.0,212.0
2023-06-05 19:30:00,264,10.0,5.000229
2023-06-05 19:30:00,265,0.0,0.0
2023-06-05 19:30:00,266,298.41449,230.0
2023-06-05 19:30:00,267,0.0,0.0
2023-06-05 19:30:00,268,0.0,0.0
2023-06-05 19:30:00,269,0.0,0.0
2023-06-05 19:30:00,270,0.0,0.0
2023-06-05 19:30:00,271,92.666664,79.807678
2023-06-05 19:30:00,272,0.0,0.0
2023-06-05 19:30:00,273,92.666664,75.0
2023-06-05 19:30:00,274,97.0,77.303268
2023-06-05 19:30:00,275,0.0,0.0
2023-06-05 19:30:00,276,0.0,0.0
2023-06-05 19:30:00,277,0.0,0.0
2023-06-05 19:30:00,278,0.0,0.0
2023-06-05 19:30:00,279,0.0,0.0
2023-06-05 19:30:00,280,0.0,0.0
2023-06-05 19:30:00,281,0.0,0.0
2023-06-05 19:30:00,282,0.0,0.0
2023-06-05 19:30:00,283,0.0,0.0
2023-06-05 19:30:00,284,0.0,0.0
2023-06-05 19:30:00,285,0.0,0.0
2023-06-05 19:30:00,286,0.0,0.0
2023-06-05 19:30:00,287,0.0,0.0
2023-06-05 19:30:00,288,0.0,0.0
2023-06-05 19:30:00,289,0.0,0.0
2023-06-05 19:30:00,290,0.0,0.0
2023-06-05 19:30:00,291,98.666664,53.443253
2023-06-05 19:30:00,292,98.666664,53.042694
2023-06-05 19:30:00,293,0.0,0.0
2023-06-05 19:30:00,294,105.333336,84.0
2023-06-05 19:30:00,299,190.5,133.0
2023-06-05 19:30:00,300,190.5,133.0
2023-06-05 19:30:00,301,184.5,133.0
2023-06-05 19:30:00,302,184.5,133.0
2023-06-05 19:30:00,303,204.0,128.999451
2023-06-05 19:30:00,304,204.0,128.999451
2023-06-05 19:30:00,305,392.0,310.000916
2023-06-05 19:30:00,306,373.0,297.007629
2023-06-05 19:30:00,307,304.585907,207.007019
2023-06-05 19:30:00,308,153.0,119.995728
2023-06-05 19:30:00,309,153.0,119.995728
2023-06-05 19:30:00,310,167.0,122.0
2023-06-05 19:30:00,311,0.0,0.0
2023-06-05 19:30:00,312,0.0,0.0
2023-06-05 19:30:00,313,0.0,0.0
2023-06-05 19:30:00,314,0.0,0.0
2023-06-05 19:30:00,315,0.0,0.0
2023-06-05 19:30:00,316,0.0,0.0
2023-06-05 19:30:00,317,0.0,0.0
2023-06-05 19:30:00,318,0.0,0.0
2023-06-05 19:30:00,319,0.0,0.0
2023-06-05 19:30:00,320,0.0,0.0
2023-06-05 19:30:00,321,0.0,0.0
2023-06-05 19:30:00,322,0.0,0.0
2023-06-05 19:30:00,323,170.0,122.0
2023-06-05 19:30:00,324,170.0,122.0
2023-06-05 19:30:00,325,176.0,136.0
2023-06-05 19:30:00,326,0.0,0.0
2023-06-05 19:30:00,327,0.0,0.0
2023-06-05 19:30:00,328,0.0,0.0
2023-06-05 19:30:00,329,0.0,0.0
2023-06-05 19:30:00,330,0.0,0.0
2023-06-05 19:30:00,331,815.968628,644.669189
2023-06-05 19:30:00,332,0.0,0.0
2023-06-05 19:30:00,333,0.0,0.0
2023-06-05 19:30:00,334,0.0,0.0
2023-06-05 19:30:00,335,0.0,0.0
2023-06-05 19:30:00,336,0.0,0.0
2023-06-05 19:30:00,337,42.5,42.0
2023-06-05 19:30:00,338,0.0,0.0
2023-06-05 19:30:00,339,16.5,15.0
2023-06-05 19:30:00,340,818.0,678.783936
2023-06-05 19:30:00,341,817.0,677.124512
2023-06-05 19:30:00,342,44.998138,0.0
2023-06-05 19:30:00,343,0.0,0.0
2023-06-05 19:30:00,344,99.0,59.997864
2023-06-05 19:30:00,345,0.0,0.0
2023-06-05 19:30:00,346,0.0,0.0
2023-06-05 19:30:00,347,163.0,163.0
2023-06-05 19:30:00,348,160.0,119.991135
2023-06-05 19:30:00,349,0.0,0.0
2023-06-05 19:30:00,350,33.842266,0.0
2023-06-05 19:30:00,351,0.0,0.0
2023-06-05 19:30:00,352,0.0,0.0
2023-06-05 19:30:00,353,0.0,0.0
2023-06-05 19:30:00,354,250.0,140.0
2023-06-05 19:30:00,355,250.0,140.0
2023-06-05 19:30:00,356,25.0,10.0
2023-06-05 19:30:00,357,26.5,10.0
2023-06-05 19:30:00,358,20.000305,10.000153
2023-06-05 19:30:00,359,20.000305,10.000153
2023-06-05 19:30:00,360,0.0,0.0
2023-06-05 19:30:00,361,22.5,7.0
2023-06-05 19:30:00,362,22.5,7.0
2023-06-05 19:30:00,363,22.5,10.0
2023-06-05 19:30:00,364,771.056763,665.0
2023-06-05 19:30:00,365,0.0,0.0
2023-06-05 19:30:00,366,0.0,0.0
2023-06-05 19:30:00,367,419.210327,355.0
2023-06-05 19:30:00,368,88.995392,75.0
2023-06-05 19:30:00,369,89.0,75.0
2023-06-05 19:30:00,370,0.0,0.0
2023-06-05 19:30:00,371,89.0,75.0
2023-06-05 19:30:00,372,86.0,55.0
2023-06-05 19:30:00,373,0.0,0.0
2023-06-05 19:30:00,374,0.0,0.0
2023-06-05 19:30:00,375,0.0,0.0
2023-06-05 19:30:00,376,0.0,0.0
2023-06-05 19:30:00,377,0.0,0.0
2023-06-05 19:30:00,378,0.0,0.0
2023-06-05 19:30:00,379,40.5,39.5
2023-06-05 19:30:00,380,40.5,39.5
2023-06-05 19:30:00,381,29.0,26.0
2023-06-05 19:30:00,382,0.0,0.0
2023-06-05 19:30:00,383,0.0,0.0
2023-06-05 19:30:00,384,0.0,0.0
2023-06-05 19:30:00,385,280.5,188.018433
2023-06-05 19:30:00,386,280.5,189.208679
2023-06-05 19:30:00,387,276.0,204.0
2023-06-05 19:30:00,388,0.0,0.0
2023-06-05 19:30:00,389,0.0,0.0
2023-06-05 19:30:00,390,0.0,0.0
2023-06-05 19:30:00,419,300.0,160.002441
2023-06-05 19:30:00,420,300.0,160.002441
2023-06-05 19:30:00,421,272.0,160.002441
2023-06-05 19:30:00,422,261.0,186.0
2023-06-05 19:30:00,423,261.0,186.0
2023-06-05 19:30:00,432,304.0,220.0
2023-06-05 19:30:00,433,387.020111,267.0
2023-06-05 19:30:00,434,280.0,189.016327
2023-06-05 19:30:00,435,280.0,189.016327
2023-06-05 19:30:00,436,282.5,189.016327
2023-06-05 19:30:00,437,282.5,189.016327
2023-06-05 19:30:00,438,284.0,206.0
2023-06-05 19:30:00,439,286.0,206.0
2023-06-05 19:30:00,440,163.5,120.0
2023-06-05 19:30:00,441,163.5,120.0
2023-06-05 19:30:00,442,174.0,120.0
2023-06-05 19:30:00,443,0.0,0.0
2023-06-05 19:30:00,444,0.0,0.0
2023-06-05 19:30:00,450,229.0,225.0
2023-06-05 19:30:00,451,85.0,85.0
2023-06-05 19:30:00,452,249.0,245.0
2023-06-05 19:30:00,453,114.0,114.0
2023-06-05 19:30:00,459,396.615479,276.0
2023-06-05 19:30:00,467,10.75862,5.000153
2023-06-05 19:30:00,468,10.75862,4.000366
2023-06-05 19:30:00,469,0.0,0.0
2023-06-05 19:30:00,471,5.234481,0.0
2023-06-05 19:30:00,472,239.0,180.0
2023-06-05 19:30:00,473,121.0,90.0
2023-06-05 19:30:00,474,243.0,180.0
2023-06-05 19:30:00,475,117.0,90.0
2023-06-05 19:30:00,477,250.0,173.994461
2023-06-05 19:30:00,478,250.0,173.994461
2023-06-05 19:30:00,479,259.0,173.994461
2023-06-05 19:30:00,480,250.0,173.994461
2023-06-05 19:30:00,481,250.0,173.994461
2023-06-05 19:30:00,482,259.0,173.994461
2023-06-05 19:30:00,485,36.0,20.00061
2023-06-05 19:30:00,486,0.0,0.0
2023-06-05 19:30:00,487,0.0,0.0
2023-06-05 19:30:00,488,0.0,0.0
2023-06-05 19:30:00,489,1001.0,795.0
2023-06-05 19:30:00,490,1002.0,795.0
2023-06-05 19:30:00,491,969.0,791.0
2023-06-05 19:30:00,492,0.0,0.0
2023-06-05 19:30:00,493,995.0,795.0
2023-06-05 19:30:00,494,994.0,795.0
2023-06-05 19:30:00,495,299.999908,200.0
2023-06-05 19:30:00,496,0.0,0.0
2023-06-05 19:30:00,497,0.0,0.0
2023-06-05 19:30:00,498,0.0,0.0
2023-06-05 19:30:00,499,358.0,265.0
2023-06-05 19:30:00,501,297.0,167.006409
2023-06-05 19:30:00,502,169.093872,169.093872
2023-06-05 19:30:00,503,291.0,204.0
2023-06-05 19:30:00,507,0.0,0.0
2023-06-05 19:30:00,508,0.0,0.0
2023-06-05 19:30:00,511,0.0,0.0
2023-06-05 19:30:00,512,0.0,0.0
2023-06-05 19:30:00,513,338.0,305.0
2023-06-05 19:30:00,514,134.0,125.0
2023-06-05 19:30:00,516,0.0,0.0
2023-06-05 19:30:00,521,939.0,768.200439
2023-06-05 19:30:00,522,939.0,761.058838
2023-06-05 19:30:00,523,0.0,0.0
2023-06-05 19:30:00,524,0.0,0.0
2023-06-05 19:30:00,525,0.0,0.0
2023-06-05 19:30:00,526,149.848938,131.0
2023-06-05 19:30:00,527,1357.0,1058.099976
2023-06-05 19:30:00,528,131.0,131.0
2023-06-05 19:30:00,529,860.192322,660.402161
2023-06-05 19:30:00,530,860.192322,660.904724
2023-06-05 19:30:00,533,0.0,0.0
2023-06-05 19:30:00,534,0.0,0.0
2023-06-05 19:30:00,535,0.0,0.0
2023-06-05 19:30:00,536,98.666664,33.5
2023-06-05 19:30:00,537,98.666664,33.5
2023-06-05 19:30:00,538,104.666672,84.0
2023-06-05 19:30:00,539,342.0,174.0
2023-06-05 19:30:00,540,166.0,87.0
2023-06-05 19:30:00,541,0.0,0.0
2023-06-05 19:30:00,542,0.0,0.0
2023-06-05 19:30:00,544,0.0,0.0
2023-06-05 19:30:00,545,1012.0,795.0
2023-06-05 19:30:00,546,350.0,200.0
2023-06-05 19:30:00,547,397.0,200.0
2023-06-05 19:30:00,548,302.0,242.0
2023-06-05 19:30:00,549,25.237387,0.0
2023-06-05 19:30:00,550,0.0,0.0
2023-06-05 19:30:00,552,0.0,0.0
2023-06-05 19:30:00,553,0.0,0.0
2023-06-05 19:35:00,1,0.0,0.0
2023-06-05 19:35:00,2,0.0,0.0
2023-06-05 19:35:00,3,0.0,0.0
2023-06-05 19:35:00,4,414.845306,364.991486
2023-06-05 19:35:00,5,415.326477,364.991486
2023-06-05 19:35:00,6,0.0,0.0
2023-06-05 19:35:00,7,0.0,0.0
2023-06-05 19:35:00,8,403.887054,364.991486
2023-06-05 19:35:00,9,0.0,0.0
2023-06-05 19:35:00,10,442.056763,364.32193
2023-06-05 19:35:00,11,350.0,200.0
2023-06-05 19:35:00,12,0.0,0.0
2023-06-05 19:35:00,15,404.880157,396.586548
2023-06-05 19:35:00,16,0.0,0.0
2023-06-05 19:35:00,17,0.0,0.0
2023-06-05 19:35:00,18,458.270538,418.270538
2023-06-05 19:35:00,27,615.0,615.0
2023-06-05 19:35:00,28,612.0,612.0
2023-06-05 19:35:00,29,612.0,612.0
2023-06-05 19:35:00,33,0.0,0.0
2023-06-05 19:35:00,36,999.0,795.0
2023-06-05 19:35:00,37,993.0,795.0
2023-06-05 19:35:00,43,366.0,281.0
2023-06-05 19:35:00,46,506.0,447.365509
2023-06-05 19:35:00,47,462.986359,409.996735
2023-06-05 19:35:00,48,462.713654,409.897614
2023-06-05 19:35:00,49,0.0,0.0
2023-06-05 19:35:00,50,0.0,0.0
2023-06-05 19:35:00,51,463.0,405.012726
2023-06-05 19:35:00,52,0.0,0.0
2023-06-05 19:35:00,53,0.0,0.0
2023-06-05 19:35:00,54,0.0,0.0
2023-06-05 19:35:00,55,0.0,0.0
2023-06-05 19:35:00,56,0.0,0.0
2023-06-05 19:35:00,57,0.0,0.0
2023-06-05 19:35:00,58,0.0,0.0
2023-06-05 19:35:00,59,0.0,0.0
2023-06-05 19:35:00,60,0.0,0.0
2023-06-05 19:35:00,61,463.0,280.0
2023-06-05 19:35:00,62,0.0,0.0
2023-06-05 19:35:00,63,0.0,0.0
2023-06-05 19:35:00,64,329.793335,280.956818
2023-06-05 19:35:00,65,0.0,0.0
2023-06-05 19:35:00,66,375.356354,297.670013
2023-06-05 19:35:00,67,414.832062,363.850861
2023-06-05 19:35:00,68,0.0,0.0
2023-06-05 19:35:00,69,820.314697,670.049072
2023-06-05 19:35:00,70,930.0,850.756836
2023-06-05 19:35:00,71,0.0,0.0
2023-06-05 19:35:00,72,44.0,25.002136
2023-06-05 19:35:00,73,0.0,0.0
2023-06-05 19:35:00,74,0.0,0.0
2023-06-05 19:35:00,75,0.0,0.0
2023-06-05 19:35:00,76,0.0,0.0
2023-06-05 19:35:00,77,0.0,0.0
2023-06-05 19:35:00,78,0.0,0.0
2023-06-05 19:35:00,79,0.0,0.0
2023-06-05 19:35:00,80,0.0,0.0
2023-06-05 19:35:00,83,430.471191,330.471191
2023-06-05 19:35:00,84,0.0,0.0
2023-06-05 19:35:00,85,380.870117,320.0
2023-06-05 19:35:00,86,0.0,0.0
2023-06-05 19:35:00,87,434.787567,334.787567
2023-06-05 19:35:00,88,0.0,0.0
2023-06-05 19:35:00,89,455.993927,380.018097
2023-06-05 19:35:00,90,0.0,0.0
2023-06-05 19:35:00,91,0.0,0.0
2023-06-05 19:35:00,92,946.986328,775.528259
2023-06-05 19:35:00,95,0.0,0.0
2023-06-05 19:35:00,96,0.0,0.0
2023-06-05 19:35:00,97,0.0,0.0
2023-06-05 19:35:00,98,0.0,0.0
2023-06-05 19:35:00,99,352.544617,261.0
2023-06-05 19:35:00,100,0.0,0.0
2023-06-05 19:35:00,101,0.0,0.0
2023-06-05 19:35:00,102,0.0,0.0
2023-06-05 19:35:00,103,0.0,0.0
2023-06-05 19:35:00,104,0.0,0.0
2023-06-05 19:35:00,105,0.0,0.0
2023-06-05 19:35:00,106,0.0,0.0
2023-06-05 19:35:00,107,0.0,0.0
2023-06-05 19:35:00,108,0.0,0.0
2023-06-05 19:35:00,112,0.0,0.0
2023-06-05 19:35:00,113,0.0,0.0
2023-06-05 19:35:00,114,0.0,0.0
2023-06-05 19:35:00,115,0.0,0.0
2023-06-05 19:35:00,116,917.99292,750.045654
2023-06-05 19:35:00,117,0.0,0.0
2023-06-05 19:35:00,118,100.0,60.000153
2023-06-05 19:35:00,119,0.0,0.0
2023-06-05 19:35:00,120,0.0,0.0
2023-06-05 19:35:00,126,0.0,0.0
2023-06-05 19:35:00,127,8.0,8.0
2023-06-05 19:35:00,128,1002.0,750.0
2023-06-05 19:35:00,129,999.0,750.0
2023-06-05 19:35:00,130,0.0,0.0
2023-06-05 19:35:00,131,990.0,718.0
2023-06-05 19:35:00,132,955.0,758.0
2023-06-05 19:35:00,133,978.0,755.0
2023-06-05 19:35:00,134,0.0,0.0
2023-06-05 19:35:00,135,291.0,233.631714
2023-06-05 19:35:00,136,160.0,109.996994
2023-06-05 19:35:00,137,160.0,109.996994
2023-06-05 19:35:00,138,185.0,122.0
2023-06-05 19:35:00,139,291.0,188.0
2023-06-05 19:35:00,140,291.0,188.0
2023-06-05 19:35:00,141,273.0,202.0
2023-06-05 19:35:00,142,169.0,88.0
2023-06-05 19:35:00,143,169.0,89.143059
2023-06-05 19:35:00,144,177.0,104.0
2023-06-05 19:35:00,145,167.0,88.436272
2023-06-05 19:35:00,146,167.0,88.436272
2023-06-05 19:35:00,147,174.0,104.0
2023-06-05 19:35:00,150,40.5,38.0
2023-06-05 19:35:00,151,0.0,0.0
2023-06-05 19:35:00,152,18.5,12.0
2023-06-05 19:35:00,153,0.0,0.0
2023-06-05 19:35:00,154,239.0,141.003876
2023-06-05 19:35:00,155,123.0,70.501938
2023-06-05 19:35:00,156,403.0,350.0
2023-06-05 19:35:00,158,0.0,0.0
2023-06-05 19:35:00,159,0.0,0.0
2023-06-05 19:35:00,160,0.0,0.0
2023-06-05 19:35:00,161,299.998077,220.003342
2023-06-05 19:35:00,162,0.0,0.0
2023-06-05 19:35:00,166,0.0,0.0
2023-06-05 19:35:00,167,0.0,0.0
2023-06-05 19:35:00,168,0.0,0.0
2023-06-05 19:35:00,169,0.0,0.0
2023-06-05 19:35:00,170,0.0,0.0
2023-06-05 19:35:00,171,0.0,0.0
2023-06-05 19:35:00,172,0.0,0.0
2023-06-05 19:35:00,173,0.0,0.0
2023-06-05 19:35:00,174,0.0,0.0
2023-06-05 19:35:00,175,289.0,162.0
2023-06-05 19:35:00,176,289.0,163.762299
2023-06-05 19:35:00,177,296.0,216.0
2023-06-05 19:35:00,178,0.0,0.0
2023-06-05 19:35:00,179,0.0,0.0
2023-06-05 19:35:00,180,0.0,0.0
2023-06-05 19:35:00,181,157.0,119.995728
2023-06-05 19:35:00,182,157.0,119.995728
2023-06-05 19:35:00,183,181.0,120.0
2023-06-05 19:35:00,184,153.5,119.995728
2023-06-05 19:35:00,185,153.5,114.0
2023-06-05 19:35:00,186,183.0,122.0
2023-06-05 19:35:00,187,158.5,119.995728
2023-06-05 19:35:00,188,158.5,119.995728
2023-06-05 19:35:00,189,183.0,120.0
2023-06-05 19:35:00,190,1000.0,795.0
2023-06-05 19:35:00,191,1000.0,795.0
2023-06-05 19:35:00,193,0.0,0.0
2023-06-05 19:35:00,194,0.0,0.0
2023-06-05 19:35:00,195,26.30621,10.0
2023-06-05 19:35:00,196,38.97216,35.0
2023-06-05 19:35:00,197,0.0,0.0
2023-06-05 19:35:00,198,200.0,121.230179
2023-06-05 19:35:00,200,0.0,0.0
2023-06-05 19:35:00,207,0.0,0.0
2023-06-05 19:35:00,208,0.0,0.0
2023-06-05 19:35:00,209,0.0,0.0
2023-06-05 19:35:00,210,0.0,0.0
2023-06-05 19:35:00,211,0.0,0.0
2023-06-05 19:35:00,212,0.0,0.0
2023-06-05 19:35:00,213,0.0,0.0
2023-06-05 19:35:00,214,69.580368,69.580368
2023-06-05 19:35:00,215,72.006592,72.006592
2023-06-05 19:35:00,216,67.0,67.0
2023-06-05 19:35:00,217,0.0,0.0
2023-06-05 19:35:00,218,27.0,20.99826
2023-06-05 19:35:00,219,27.0,20.99826
2023-06-05 19:35:00,220,27.0,20.99826
2023-06-05 19:35:00,231,0.0,0.0
2023-06-05 19:35:00,232,0.0,0.0
2023-06-05 19:35:00,233,0.0,0.0
2023-06-05 19:35:00,234,0.0,0.0
2023-06-05 19:35:00,237,0.0,0.0
2023-06-05 19:35:00,238,0.0,0.0
2023-06-05 19:35:00,240,282.0,200.0
2023-06-05 19:35:00,241,142.0,100.0
2023-06-05 19:35:00,242,0.0,0.0
2023-06-05 19:35:00,243,0.0,0.0
2023-06-05 19:35:00,244,0.0,0.0
2023-06-05 19:35:00,247,0.0,0.0
2023-06-05 19:35:00,248,0.0,0.0
2023-06-05 19:35:00,249,162.333328,99.553833
2023-06-05 19:35:00,250,162.333328,99.279175
2023-06-05 19:35:00,251,162.333328,99.498901
2023-06-05 19:35:00,252,252.0,195.0
2023-06-05 19:35:00,253,0.0,0.0
2023-06-05 19:35:00,254,0.0,0.0
2023-06-05 19:35:00,255,245.0,175.010666
2023-06-05 19:35:00,256,0.0,0.0
2023-06-05 19:35:00,257,144.5,87.505333
2023-06-05 19:35:00,258,304.0,172.002289
2023-06-05 19:35:00,259,304.0,172.002289
2023-06-05 19:35:00,260,279.0,212.0
2023-06-05 19:35:00,264,10.0,5.000229
2023-06-05 19:35:00,265,0.0,0.0
2023-06-05 19:35:00,266,298.288635,230.0
2023-06-05 19:35:00,267,0.0,0.0
2023-06-05 19:35:00,268,0.0,0.0
2023-06-05 19:35:00,269,0.0,0.0
2023-06-05 19:35:00,270,0.0,0.0
2023-06-05 19:35:00,271,92.666664,79.807678
2023-06-05 19:35:00,272,0.0,0.0
2023-06-05 19:35:00,273,92.666664,75.0
2023-06-05 19:35:00,274,97.0,77.303268
2023-06-05 19:35:00,275,0.0,0.0
2023-06-05 19:35:00,276,0.0,0.0
2023-06-05 19:35:00,277,0.0,0.0
2023-06-05 19:35:00,278,0.0,0.0
2023-06-05 19:35:00,279,0.0,0.0
2023-06-05 19:35:00,280,0.0,0.0
2023-06-05 19:35:00,281,0.0,0.0
2023-06-05 19:35:00,282,0.0,0.0
2023-06-05 19:35:00,283,0.0,0.0
2023-06-05 19:35:00,284,0.0,0.0
2023-06-05 19:35:00,285,0.0,0.0
2023-06-05 19:35:00,286,0.0,0.0
2023-06-05 19:35:00,287,0.0,0.0
2023-06-05 19:35:00,288,0.0,0.0
2023-06-05 19:35:00,289,0.0,0.0
2023-06-05 19:35:00,290,0.0,0.0
2023-06-05 19:35:00,291,98.666664,53.443253
2023-06-05 19:35:00,292,98.666664,53.025528
2023-06-05 19:35:00,293,0.0,0.0
2023-06-05 19:35:00,294,105.333336,84.0
2023-06-05 19:35:00,299,190.5,133.0
2023-06-05 19:35:00,300,190.5,133.0
2023-06-05 19:35:00,301,184.5,133.0
2023-06-05 19:35:00,302,184.5,133.0
2023-06-05 19:35:00,303,204.0,128.999451
2023-06-05 19:35:00,304,204.0,128.999451
2023-06-05 19:35:00,305,392.0,310.000916
2023-06-05 19:35:00,306,373.0,297.007629
2023-06-05 19:35:00,307,303.977509,207.007019
2023-06-05 19:35:00,308,153.0,119.995728
2023-06-05 19:35:00,309,153.0,119.995728
2023-06-05 19:35:00,310,167.0,122.0
2023-06-05 19:35:00,311,0.0,0.0
2023-06-05 19:35:00,312,0.0,0.0
2023-06-05 19:35:00,313,0.0,0.0
2023-06-05 19:35:00,314,0.0,0.0
2023-06-05 19:35:00,315,0.0,0.0
2023-06-05 19:35:00,316,0.0,0.0
2023-06-05 19:35:00,317,0.0,0.0
2023-06-05 19:35:00,318,0.0,0.0
2023-06-05 19:35:00,319,0.0,0.0
2023-06-05 19:35:00,320,0.0,0.0
2023-06-05 19:35:00,321,0.0,0.0
2023-06-05 19:35:00,322,0.0,0.0
2023-06-05 19:35:00,323,170.0,122.0
2023-06-05 19:35:00,324,170.0,122.0
2023-06-05 19:35:00,325,176.0,136.0
2023-06-05 19:35:00,326,0.0,0.0
2023-06-05 19:35:00,327,0.0,0.0
2023-06-05 19:35:00,328,0.0,0.0
2023-06-05 19:35:00,329,0.0,0.0
2023-06-05 19:35:00,330,0.0,0.0
2023-06-05 19:35:00,331,815.968628,644.669189
2023-06-05 19:35:00,332,0.0,0.0
2023-06-05 19:35:00,333,0.0,0.0
2023-06-05 19:35:00,334,0.0,0.0
2023-06-05 19:35:00,335,0.0,0.0
2023-06-05 19:35:00,336,0.0,0.0
2023-06-05 19:35:00,337,42.5,42.0
2023-06-05 19:35:00,338,0.0,0.0
2023-06-05 19:35:00,339,16.5,15.0
2023-06-05 19:35:00,340,818.0,678.866821
2023-06-05 19:35:00,341,817.0,677.497803
2023-06-05 19:35:00,342,35.07719,0.0
2023-06-05 19:35:00,343,0.0,0.0
2023-06-05 19:35:00,344,99.0,59.997864
2023-06-05 19:35:00,345,0.0,0.0
2023-06-05 19:35:00,346,0.0,0.0
2023-06-05 19:35:00,347,163.0,163.0
2023-06-05 19:35:00,348,160.0,119.991135
2023-06-05 19:35:00,349,0.0,0.0
2023-06-05 19:35:00,350,33.685158,0.0
2023-06-05 19:35:00,351,0.0,0.0
2023-06-05 19:35:00,352,0.0,0.0
2023-06-05 19:35:00,353,0.0,0.0
2023-06-05 19:35:00,354,250.0,140.0
2023-06-05 19:35:00,355,250.0,140.0
2023-06-05 19:35:00,356,25.0,10.0
2023-06-05 19:35:00,357,26.5,10.0
2023-06-05 19:35:00,358,20.000305,10.000153
2023-06-05 19:35:00,359,20.000305,10.000153
2023-06-05 19:35:00,360,0.0,0.0
2023-06-05 19:35:00,361,22.5,7.0
2023-06-05 19:35:00,362,22.5,7.0
2023-06-05 19:35:00,363,22.5,10.0
2023-06-05 19:35:00,364,771.056763,665.0
2023-06-05 19:35:00,365,0.0,0.0
2023-06-05 19:35:00,366,0.0,0.0
2023-06-05 19:35:00,367,419.610229,355.0
2023-06-05 19:35:00,368,89.0,69.024872
2023-06-05 19:35:00,369,89.0,70.415375
2023-06-05 19:35:00,370,0.0,0.0
2023-06-05 19:35:00,371,89.0,70.415375
2023-06-05 19:35:00,372,86.0,86.0
2023-06-05 19:35:00,373,0.0,0.0
2023-06-05 19:35:00,374,0.0,0.0
2023-06-05 19:35:00,375,0.0,0.0
2023-06-05 19:35:00,376,0.0,0.0
2023-06-05 19:35:00,377,0.0,0.0
2023-06-05 19:35:00,378,0.0,0.0
2023-06-05 19:35:00,379,40.5,39.5
2023-06-05 19:35:00,380,40.5,39.5
2023-06-05 19:35:00,381,29.0,26.0
2023-06-05 19:35:00,382,0.0,0.0
2023-06-05 19:35:00,383,0.0,0.0
2023-06-05 19:35:00,384,0.0,0.0
2023-06-05 19:35:00,385,280.5,188.018433
2023-06-05 19:35:00,386,280.5,188.506714
2023-06-05 19:35:00,387,276.0,204.0
2023-06-05 19:35:00,388,0.0,0.0
2023-06-05 19:35:00,389,0.0,0.0
2023-06-05 19:35:00,390,0.0,0.0
2023-06-05 19:35:00,419,300.0,160.002441
2023-06-05 19:35:00,420,300.0,160.002441
2023-06-05 19:35:00,421,272.0,160.002441
2023-06-05 19:35:00,422,261.0,186.0
2023-06-05 19:35:00,423,261.0,186.0
2023-06-05 19:35:00,432,304.0,220.0
2023-06-05 19:35:00,433,387.080872,267.0
2023-06-05 19:35:00,434,280.0,189.016327
2023-06-05 19:35:00,435,280.0,189.016327
2023-06-05 19:35:00,436,282.5,189.016327
2023-06-05 19:35:00,437,282.5,189.016327
2023-06-05 19:35:00,438,284.0,206.0
2023-06-05 19:35:00,439,286.0,206.0
2023-06-05 19:35:00,440,163.5,120.0
2023-06-05 19:35:00,441,163.5,120.0
2023-06-05 19:35:00,442,174.0,120.0
2023-06-05 19:35:00,443,0.0,0.0
2023-06-05 19:35:00,444,0.0,0.0
2023-06-05 19:35:00,450,229.0,225.0
2023-06-05 19:35:00,451,85.0,85.0
2023-06-05 19:35:00,452,249.0,245.0
2023-06-05 19:35:00,453,114.0,114.0
2023-06-05 19:35:00,459,394.270569,276.0
2023-06-05 19:35:00,467,10.75862,5.000153
2023-06-05 19:35:00,468,10.75862,4.000366
2023-06-05 19:35:00,469,0.0,0.0
2023-06-05 19:35:00,471,5.046371,0.0
2023-06-05 19:35:00,472,239.0,180.0
2023-06-05 19:35:00,473,121.0,90.0
2023-06-05 19:35:00,474,243.0,180.0
2023-06-05 19:35:00,475,117.0,90.0
2023-06-05 19:35:00,477,250.0,173.994461
2023-06-05 19:35:00,478,250.0,173.994461
2023-06-05 19:35:00,479,259.0,173.994461
2023-06-05 19:35:00,480,250.0,173.994461
2023-06-05 19:35:00,481,250.0,173.994461
2023-06-05 19:35:00,482,259.0,173.994461
2023-06-05 19:35:00,485,36.0,20.00061
2023-06-05 19:35:00,486,0.0,0.0
2023-06-05 19:35:00,487,0.0,0.0
2023-06-05 19:35:00,488,0.0,0.0
2023-06-05 19:35:00,489,1001.0,795.0
2023-06-05 19:35:00,490,1002.0,795.0
2023-06-05 19:35:00,491,969.0,791.0
2023-06-05 19:35:00,492,0.0,0.0
2023-06-05 19:35:00,493,995.0,795.0
2023-06-05 19:35:00,494,994.0,795.0
2023-06-05 19:35:00,495,299.999908,200.0
2023-06-05 19:35:00,496,0.0,0.0
2023-06-05 19:35:00,497,0.0,0.0
2023-06-05 19:35:00,498,0.0,0.0
2023-06-05 19:35:00,499,358.0,265.0
2023-06-05 19:35:00,501,297.0,167.006409
2023-06-05 19:35:00,502,167.0,167.0
2023-06-05 19:35:00,503,291.0,204.0
2023-06-05 19:35:00,507,0.0,0.0
2023-06-05 19:35:00,508,0.0,0.0
2023-06-05 19:35:00,511,0.0,0.0
2023-06-05 19:35:00,512,0.0,0.0
2023-06-05 19:35:00,513,338.0,305.0
2023-06-05 19:35:00,514,134.0,125.0
2023-06-05 19:35:00,516,0.0,0.0
2023-06-05 19:35:00,521,939.0,761.850281
2023-06-05 19:35:00,522,939.0,764.871643
2023-06-05 19:35:00,523,0.0,0.0
2023-06-05 19:35:00,524,0.0,0.0
2023-06-05 19:35:00,525,0.0,0.0
2023-06-05 19:35:00,526,149.986267,131.0
2023-06-05 19:35:00,527,1357.0,1058.099976
2023-06-05 19:35:00,528,131.0,131.0
2023-06-05 19:35:00,529,860.192322,637.592529
2023-06-05 19:35:00,530,860.192322,643.119812
2023-06-05 19:35:00,533,0.0,0.0
2023-06-05 19:35:00,534,0.0,0.0
2023-06-05 19:35:00,535,0.0,0.0
2023-06-05 19:35:00,536,98.666664,33.5
2023-06-05 19:35:00,537,98.666664,33.5
2023-06-05 19:35:00,538,104.666672,84.0
2023-06-05 19:35:00,539,342.0,174.0
2023-06-05 19:35:00,540,166.0,87.0
2023-06-05 19:35:00,541,0.0,0.0
2023-06-05 19:35:00,542,0.0,0.0
2023-06-05 19:35:00,544,0.0,0.0
2023-06-05 19:35:00,545,1012.0,795.0
2023-06-05 19:35:00,546,350.0,200.0
2023-06-05 19:35:00,547,397.0,200.0
2023-06-05 19:35:00,548,302.0,242.0
2023-06-05 19:35:00,549,24.736124,0.0
2023-06-05 19:35:00,550,0.0,0.0
2023-06-05 19:35:00,552,0.0,0.0
2023-06-05 19:35:00,553,0.0,0.0
2023-06-05 19:40:00,1,0.0,0.0
2023-06-05 19:40:00,2,0.0,0.0
2023-06-05 19:40:00,3,0.0,0.0
2023-06-05 19:40:00,4,410.702087,364.991486
2023-06-05 19:40:00,5,406.643097,364.991486
2023-06-05 19:40:00,6,0.0,0.0
2023-06-05 19:40:00,7,0.0,0.0
2023-06-05 19:40:00,8,419.28125,364.991486
2023-06-05 19:40:00,9,0.0,0.0
2023-06-05 19:40:00,10,441.209229,364.32193
2023-06-05 19:40:00,11,350.0,200.0
2023-06-05 19:40:00,12,0.0,0.0
2023-06-05 19:40:00,15,435.176971,395.190308
2023-06-05 19:40:00,16,0.0,0.0
2023-06-05 19:40:00,17,0.0,0.0
2023-06-05 19:40:00,18,461.606689,421.606689
2023-06-05 19:40:00,27,615.0,615.0
2023-06-05 19:40:00,28,612.0,612.0
2023-06-05 19:40:00,29,612.0,612.0
2023-06-05 19:40:00,33,0.0,0.0
2023-06-05 19:40:00,36,999.0,795.0
2023-06-05 19:40:00,37,993.0,795.0
2023-06-05 19:40:00,43,366.0,281.0
2023-06-05 19:40:00,46,506.0,450.226196
2023-06-05 19:40:00,47,462.986359,409.996735
2023-06-05 19:40:00,48,462.713654,409.971954
2023-06-05 19:40:00,49,0.0,0.0
2023-06-05 19:40:00,50,0.0,0.0
2023-06-05 19:40:00,51,463.0,405.012726
2023-06-05 19:40:00,52,0.0,0.0
2023-06-05 19:40:00,53,0.0,0.0
2023-06-05 19:40:00,54,0.0,0.0
2023-06-05 19:40:00,55,0.0,0.0
2023-06-05 19:40:00,56,0.0,0.0
2023-06-05 19:40:00,57,0.0,0.0
2023-06-05 19:40:00,58,0.0,0.0
2023-06-05 19:40:00,59,0.0,0.0
2023-06-05 19:40:00,60,0.0,0.0
2023-06-05 19:40:00,61,463.0,280.0
2023-06-05 19:40:00,62,0.0,0.0
2023-06-05 19:40:00,63,0.0,0.0
2023-06-05 19:40:00,64,341.141907,280.956818
2023-06-05 19:40:00,65,0.0,0.0
2023-06-05 19:40:00,66,375.356354,303.464417
2023-06-05 19:40:00,67,414.856842,363.602936
2023-06-05 19:40:00,68,0.0,0.0
2023-06-05 19:40:00,69,820.314697,689.774109
2023-06-05 19:40:00,70,930.0,850.642334
2023-06-05 19:40:00,71,0.0,0.0
2023-06-05 19:40:00,72,44.0,25.002136
2023-06-05 19:40:00,73,0.0,0.0
2023-06-05 19:40:00,74,0.0,0.0
2023-06-05 19:40:00,75,0.0,0.0
2023-06-05 19:40:00,76,0.0,0.0
2023-06-05 19:40:00,77,0.0,0.0
2023-06-05 19:40:00,78,0.0,0.0
2023-06-05 19:40:00,79,0.0,0.0
2023-06-05 19:40:00,80,0.0,0.0
2023-06-05 19:40:00,83,450.564667,366.663483
2023-06-05 19:40:00,84,0.0,0.0
2023-06-05 19:40:00,85,400.373871,320.0
2023-06-05 19:40:00,86,0.0,0.0
2023-06-05 19:40:00,87,443.389618,343.389618
2023-06-05 19:40:00,88,0.0,0.0
2023-06-05 19:40:00,89,455.993927,380.018097
2023-06-05 19:40:00,90,0.0,0.0
2023-06-05 19:40:00,91,0.0,0.0
2023-06-05 19:40:00,92,947.077881,773.361084
2023-06-05 19:40:00,95,0.0,0.0
2023-06-05 19:40:00,96,0.0,0.0
2023-06-05 19:40:00,97,0.0,0.0
2023-06-05 19:40:00,98,0.0,0.0
2023-06-05 19:40:00,99,358.597656,261.0
2023-06-05 19:40:00,100,0.0,0.0
2023-06-05 19:40:00,101,0.0,0.0
2023-06-05 19:40:00,102,0.0,0.0
2023-06-05 19:40:00,103,0.0,0.0
2023-06-05 19:40:00,104,0.0,0.0
2023-06-05 19:40:00,105,0.0,0.0
2023-06-05 19:40:00,106,0.0,0.0
2023-06-05 19:40:00,107,0.0,0.0
2023-06-05 19:40:00,108,0.0,0.0
2023-06-05 19:40:00,112,0.0,0.0
2023-06-05 19:40:00,113,0.0,0.0
2023-06-05 19:40:00,114,0.0,0.0
2023-06-05 19:40:00,115,0.0,0.0
2023-06-05 19:40:00,116,917.99292,782.738281
2023-06-05 19:40:00,117,0.0,0.0
2023-06-05 19:40:00,118,100.0,60.000153
2023-06-05 19:40:00,119,0.0,0.0
2023-06-05 19:40:00,120,0.0,0.0
2023-06-05 19:40:00,126,0.0,0.0
2023-06-05 19:40:00,127,8.0,8.0
2023-06-05 19:40:00,128,1002.0,750.0
2023-06-05 19:40:00,129,999.0,750.0
2023-06-05 19:40:00,130,0.0,0.0
2023-06-05 19:40:00,131,990.0,718.0
2023-06-05 19:40:00,132,955.0,758.0
2023-06-05 19:40:00,133,978.0,755.0
2023-06-05 19:40:00,134,0.0,0.0
2023-06-05 19:40:00,135,291.0,235.174194
2023-06-05 19:40:00,136,160.0,109.996994
2023-06-05 19:40:00,137,160.0,109.996994
2023-06-05 19:40:00,138,185.0,122.0
2023-06-05 19:40:00,139,291.0,188.0
2023-06-05 19:40:00,140,291.0,188.0
2023-06-05 19:40:00,141,273.0,202.0
2023-06-05 19:40:00,142,169.0,88.0
2023-06-05 19:40:00,143,169.0,88.907463
2023-06-05 19:40:00,144,177.0,104.0
2023-06-05 19:40:00,145,167.0,88.436272
2023-06-05 19:40:00,146,167.0,88.436272
2023-06-05 19:40:00,147,174.0,104.0
2023-06-05 19:40:00,150,40.5,38.0
2023-06-05 19:40:00,151,0.0,0.0
2023-06-05 19:40:00,152,18.5,12.0
2023-06-05 19:40:00,153,0.0,0.0
2023-06-05 19:40:00,154,239.0,141.003876
2023-06-05 19:40:00,155,123.0,70.501938
2023-06-05 19:40:00,156,403.0,350.0
2023-06-05 19:40:00,158,0.0,0.0
2023-06-05 19:40:00,159,0.0,0.0
2023-06-05 19:40:00,160,0.0,0.0
2023-06-05 19:40:00,161,299.998077,220.003342
2023-06-05 19:40:00,162,0.0,0.0
2023-06-05 19:40:00,166,0.0,0.0
2023-06-05 19:40:00,167,0.0,0.0
2023-06-05 19:40:00,168,0.0,0.0
2023-06-05 19:40:00,169,0.0,0.0
2023-06-05 19:40:00,170,0.0,0.0
2023-06-05 19:40:00,171,0.0,0.0
2023-06-05 19:40:00,172,0.0,0.0
2023-06-05 19:40:00,173,0.0,0.0
2023-06-05 19:40:00,174,0.0,0.0
2023-06-05 19:40:00,175,289.0,162.0
2023-06-05 19:40:00,176,289.0,163.895782
2023-06-05 19:40:00,177,296.0,216.0
2023-06-05 19:40:00,178,0.0,0.0
2023-06-05 19:40:00,179,0.0,0.0
2023-06-05 19:40:00,180,0.0,0.0
2023-06-05 19:40:00,181,157.0,119.995728
2023-06-05 19:40:00,182,157.0,119.995728
2023-06-05 19:40:00,183,181.0,120.0
2023-06-05 19:40:00,184,153.5,119.995728
2023-06-05 19:40:00,185,153.5,114.0
2023-06-05 19:40:00,186,183.0,122.0
2023-06-05 19:40:00,187,158.5,119.995728
2023-06-05 19:40:00,188,158.5,119.995728
2023-06-05 19:40:00,189,183.0,120.0
2023-06-05 19:40:00,190,1000.0,795.0
2023-06-05 19:40:00,191,1000.0,795.0
2023-06-05 19:40:00,193,0.0,0.0
2023-06-05 19:40:00,194,0.0,0.0
2023-06-05 19:40:00,195,26.30621,10.0
2023-06-05 19:40:00,196,38.97216,35.0
2023-06-05 19:40:00,197,0.0,0.0
2023-06-05 19:40:00,198,200.0,121.151596
2023-06-05 19:40:00,200,0.0,0.0
2023-06-05 19:40:00,207,0.0,0.0
2023-06-05 19:40:00,208,0.0,0.0
2023-06-05 19:40:00,209,0.0,0.0
2023-06-05 19:40:00,210,0.0,0.0
2023-06-05 19:40:00,211,0.0,0.0
2023-06-05 19:40:00,212,0.0,0.0
2023-06-05 19:40:00,213,0.0,0.0
2023-06-05 19:40:00,214,70.019836,70.019836
2023-06-05 19:40:00,215,72.372803,72.372803
2023-06-05 19:40:00,216,67.0,67.0
2023-06-05 19:40:00,217,0.0,0.0
2023-06-05 19:40:00,218,27.0,20.99826
2023-06-05 19:40:00,219,27.0,20.99826
2023-06-05 19:40:00,220,27.0,20.99826
2023-06-05 19:40:00,231,0.0,0.0
2023-06-05 19:40:00,232,0.0,0.0
2023-06-05 19:40:00,233,0.0,0.0
2023-06-05 19:40:00,234,0.0,0.0
2023-06-05 19:40:00,237,0.0,0.0
2023-06-05 19:40:00,238,0.0,0.0
2023-06-05 19:40:00,240,282.0,200.0
2023-06-05 19:40:00,241,142.0,100.0
2023-06-05 19:40:00,242,0.0,0.0
2023-06-05 19:40:00,243,0.0,0.0
2023-06-05 19:40:00,244,0.0,0.0
2023-06-05 19:40:00,247,0.0,0.0
2023-06-05 19:40:00,248,0.0,0.0
2023-06-05 19:40:00,249,162.333328,99.407349
2023-06-05 19:40:00,250,162.333328,99.279175
2023-06-05 19:40:00,251,162.333328,99.46228
2023-06-05 19:40:00,252,252.0,195.0
2023-06-05 19:40:00,253,0.0,0.0
2023-06-05 19:40:00,254,0.0,0.0
2023-06-05 19:40:00,255,245.0,175.010666
2023-06-05 19:40:00,256,0.0,0.0
2023-06-05 19:40:00,257,144.5,87.505333
2023-06-05 19:40:00,258,304.0,172.002289
2023-06-05 19:40:00,259,304.0,172.002289
2023-06-05 19:40:00,260,279.0,212.0
2023-06-05 19:40:00,264,10.0,5.000229
2023-06-05 19:40:00,265,0.0,0.0
2023-06-05 19:40:00,266,298.338989,230.0
2023-06-05 19:40:00,267,0.0,0.0
2023-06-05 19:40:00,268,0.0,0.0
2023-06-05 19:40:00,269,0.0,0.0
2023-06-05 19:40:00,270,0.0,0.0
2023-06-05 19:40:00,271,92.666664,79.807678
2023-06-05 19:40:00,272,0.0,0.0
2023-06-05 19:40:00,273,92.666664,75.0
2023-06-05 19:40:00,274,97.0,77.303268
2023-06-05 19:40:00,275,0.0,0.0
2023-06-05 19:40:00,276,0.0,0.0
2023-06-05 19:40:00,277,0.0,0.0
2023-06-05 19:40:00,278,0.0,0.0
2023-06-05 19:40:00,279,0.0,0.0
2023-06-05 19:40:00,280,0.0,0.0
2023-06-05 19:40:00,281,0.0,0.0
2023-06-05 19:40:00,282,0.0,0.0
2023-06-05 19:40:00,283,0.0,0.0
2023-06-05 19:40:00,284,0.0,0.0
2023-06-05 19:40:00,285,0.0,0.0
2023-06-05 19:40:00,286,0.0,0.0
2023-06-05 19:40:00,287,0.0,0.0
2023-06-05 19:40:00,288,0.0,0.0
2023-06-05 19:40:00,289,0.0,0.0
2023-06-05 19:40:00,290,0.0,0.0
2023-06-05 19:40:00,291,98.666664,53.443253
2023-06-05 19:40:00,292,98.666664,53.025528
2023-06-05 19:40:00,293,0.0,0.0
2023-06-05 19:40:00,294,105.333336,84.0
2023-06-05 19:40:00,299,190.5,133.0
2023-06-05 19:40:00,300,190.5,133.0
2023-06-05 19:40:00,301,184.5,133.0
2023-06-05 19:40:00,302,184.5,133.0
2023-06-05 19:40:00,303,204.0,128.999451
2023-06-05 19:40:00,304,204.0,128.999451
2023-06-05 19:40:00,305,392.0,310.000916
2023-06-05 19:40:00,306,373.0,297.007629
2023-06-05 19:40:00,307,304.238617,207.007019
2023-06-05 19:40:00,308,153.0,119.995728
2023-06-05 19:40:00,309,153.0,119.995728
2023-06-05 19:40:00,310,167.0,122.0
2023-06-05 19:40:00,311,0.0,0.0
2023-06-05 19:40:00,312,0.0,0.0
2023-06-05 19:40:00,313,0.0,0.0
2023-06-05 19:40:00,314,0.0,0.0
2023-06-05 19:40:00,315,0.0,0.0
2023-06-05 19:40:00,316,0.0,0.0
2023-06-05 19:40:00,317,0.0,0.0
2023-06-05 19:40:00,318,0.0,0.0
2023-06-05 19:40:00,319,0.0,0.0
2023-06-05 19:40:00,320,0.0,0.0
2023-06-05 19:40:00,321,0.0,0.0
2023-06-05 19:40:00,322,0.0,0.0
2023-06-05 19:40:00,323,170.0,122.0
2023-06-05 19:40:00,324,170.0,122.0
2023-06-05 19:40:00,325,176.0,136.0
2023-06-05 19:40:00,326,0.0,0.0
2023-06-05 19:40:00,327,0.0,0.0
2023-06-05 19:40:00,328,0.0,0.0
2023-06-05 19:40:00,329,0.0,0.0
2023-06-05 19:40:00,330,0.0,0.0
2023-06-05 19:40:00,331,816.0,644.669189
2023-06-05 19:40:00,332,0.0,0.0
2023-06-05 19:40:00,333,0.0,0.0
2023-06-05 19:40:00,334,0.0,0.0
2023-06-05 19:40:00,335,0.0,0.0
2023-06-05 19:40:00,336,0.0,0.0
2023-06-05 19:40:00,337,42.5,42.0
2023-06-05 19:40:00,338,0.0,0.0
2023-06-05 19:40:00,339,16.5,15.0
2023-06-05 19:40:00,340,818.0,678.452026
2023-06-05 19:40:00,341,817.0,676.916992
2023-06-05 19:40:00,342,28.065445,0.0
2023-06-05 19:40:00,343,0.0,0.0
2023-06-05 19:40:00,344,99.0,59.997864
2023-06-05 19:40:00,345,0.0,0.0
2023-06-05 19:40:00,346,0.0,0.0
2023-06-05 19:40:00,347,163.0,163.0
2023-06-05 19:40:00,348,160.0,119.991135
2023-06-05 19:40:00,349,0.0,0.0
2023-06-05 19:40:00,350,33.854416,0.0
2023-06-05 19:40:00,351,0.0,0.0
2023-06-05 19:40:00,352,0.0,0.0
2023-06-05 19:40:00,353,0.0,0.0
2023-06-05 19:40:00,354,250.0,140.0
2023-06-05 19:40:00,355,250.0,140.0
2023-06-05 19:40:00,356,25.0,10.0
2023-06-05 19:40:00,357,26.5,10.0
2023-06-05 19:40:00,358,20.000305,10.000153
2023-06-05 19:40:00,359,20.000305,10.000153
2023-06-05 19:40:00,360,0.0,0.0
2023-06-05 19:40:00,361,22.5,7.0
2023-06-05 19:40:00,362,22.5,7.0
2023-06-05 19:40:00,363,22.5,10.0
2023-06-05 19:40:00,364,771.056763,665.0
2023-06-05 19:40:00,365,0.0,0.0
2023-06-05 19:40:00,366,0.0,0.0
2023-06-05 19:40:00,367,419.210327,355.0
2023-06-05 19:40:00,368,89.0,69.036316
2023-06-05 19:40:00,369,89.0,70.415375
2023-06-05 19:40:00,370,0.0,0.0
2023-06-05 19:40:00,371,89.0,70.415375
2023-06-05 19:40:00,372,86.0,86.0
2023-06-05 19:40:00,373,0.0,0.0
2023-06-05 19:40:00,374,0.0,0.0
2023-06-05 19:40:00,375,0.0,0.0
2023-06-05 19:40:00,376,0.0,0.0
2023-06-05 19:40:00,377,0.0,0.0
2023-06-05 19:40:00,378,0.0,0.0
2023-06-05 19:40:00,379,40.5,39.5
2023-06-05 19:40:00,380,40.5,39.5
2023-06-05 19:40:00,381,29.0,26.0
2023-06-05 19:40:00,382,0.0,0.0
2023-06-05 19:40:00,383,0.0,0.0
2023-06-05 19:40:00,384,0.0,0.0
2023-06-05 19:40:00,385,280.5,187.987915
2023-06-05 19:40:00,386,280.5,188.506714
2023-06-05 19:40:00,387,276.0,204.0
2023-06-05 19:40:00,388,0.0,0.0
2023-06-05 19:40:00,389,0.0,0.0
2023-06-05 19:40:00,390,0.0,0.0
2023-06-05 19:40:00,419,300.0,160.002441
2023-06-05 19:40:00,420,300.0,160.002441
2023-06-05 19:40:00,421,272.0,160.002441
2023-06-05 19:40:00,422,261.0,186.0
2023-06-05 19:40:00,423,261.0,186.0
2023-06-05 19:40:00,432,304.0,220.0
2023-06-05 19:40:00,433,385.612061,267.0
2023-06-05 19:40:00,434,280.0,189.016327
2023-06-05 19:40:00,435,280.0,189.016327
2023-06-05 19:40:00,436,282.5,189.016327
2023-06-05 19:40:00,437,282.5,189.016327
2023-06-05 19:40:00,438,284.0,206.0
2023-06-05 19:40:00,439,286.0,206.0
2023-06-05 19:40:00,440,163.5,120.0
2023-06-05 19:40:00,441,163.5,120.0
2023-06-05 19:40:00,442,174.0,120.0
2023-06-05 19:40:00,443,0.0,0.0
2023-06-05 19:40:00,444,0.0,0.0
2023-06-05 19:40:00,450,229.0,225.0
2023-06-05 19:40:00,451,85.0,85.0
2023-06-05 19:40:00,452,249.0,245.0
2023-06-05 19:40:00,453,114.0,114.0
2023-06-05 19:40:00,459,390.206696,276.0
2023-06-05 19:40:00,467,10.75862,5.000153
2023-06-05 19:40:00,468,10.75862,4.000366
2023-06-05 19:40:00,469,0.0,0.0
2023-06-05 19:40:00,471,4.882548,0.0
2023-06-05 19:40:00,472,239.0,180.0
2023-06-05 19:40:00,473,121.0,90.0
2023-06-05 19:40:00,474,243.0,180.0
2023-06-05 19:40:00,475,117.0,90.0
2023-06-05 19:40:00,477,250.0,173.994461
2023-06-05 19:40:00,478,250.0,173.994461
2023-06-05 19:40:00,479,259.0,173.994461
2023-06-05 19:40:00,480,250.0,173.994461
2023-06-05 19:40:00,481,250.0,173.994461
2023-06-05 19:40:00,482,259.0,173.994461
2023-06-05 19:40:00,485,36.0,20.00061
2023-06-05 19:40:00,486,0.0,0.0
2023-06-05 19:40:00,487,0.0,0.0
2023-06-05 19:40:00,488,0.0,0.0
2023-06-05 19:40:00,489,1001.0,795.0
2023-06-05 19:40:00,490,1002.0,795.0
2023-06-05 19:40:00,491,969.0,791.0
2023-06-05 19:40:00,492,0.0,0.0
2023-06-05 19:40:00,493,995.0,795.0
2023-06-05 19:40:00,494,994.0,795.0
2023-06-05 19:40:00,495,299.999908,200.0
2023-06-05 19:40:00,496,0.0,0.0
2023-06-05 19:40:00,497,0.0,0.0
2023-06-05 19:40:00,498,0.0,0.0
2023-06-05 19:40:00,499,358.0,265.0
2023-06-05 19:40:00,501,297.0,167.006409
2023-06-05 19:40:00,502,167.0,167.0
2023-06-05 19:40:00,503,291.0,204.0
2023-06-05 19:40:00,507,0.0,0.0
2023-06-05 19:40:00,508,0.0,0.0
2023-06-05 19:40:00,511,0.0,0.0
2023-06-05 19:40:00,512,0.0,0.0
2023-06-05 19:40:00,513,338.0,305.0
2023-06-05 19:40:00,514,134.0,125.0
2023-06-05 19:40:00,516,0.0,0.0
2023-06-05 19:40:00,521,939.0,768.665588
2023-06-05 19:40:00,522,939.0,766.674866
2023-06-05 19:40:00,523,0.0,0.0
2023-06-05 19:40:00,524,0.0,0.0
2023-06-05 19:40:00,525,0.0,0.0
2023-06-05 19:40:00,526,147.056519,131.0
2023-06-05 19:40:00,527,1357.0,1058.099976
2023-06-05 19:40:00,528,131.0,131.0
2023-06-05 19:40:00,529,860.192322,647.406067
2023-06-05 19:40:00,530,860.192322,648.267212
2023-06-05 19:40:00,533,0.0,0.0
2023-06-05 19:40:00,534,0.0,0.0
2023-06-05 19:40:00,535,0.0,0.0
2023-06-05 19:40:00,536,98.666664,33.5
2023-06-05 19:40:00,537,98.666664,33.5
2023-06-05 19:40:00,538,104.666672,84.0
2023-06-05 19:40:00,539,342.0,174.0
2023-06-05 19:40:00,540,166.0,87.0
2023-06-05 19:40:00,541,0.0,0.0
2023-06-05 19:40:00,542,0.0,0.0
2023-06-05 19:40:00,544,0.0,0.0
2023-06-05 19:40:00,545,1012.0,795.0
2023-06-05 19:40:00,546,350.0,200.0
2023-06-05 19:40:00,547,397.0,200.0
2023-06-05 19:40:00,548,302.0,242.0
2023-06-05 19:40:00,549,25.167574,0.0
2023-06-05 19:40:00,550,0.0,0.0
2023-06-05 19:40:00,552,0.0,0.0
2023-06-05 19:40:00,553,0.0,0.0
2023-06-05 19:45:00,1,0.0,0.0
2023-06-05 19:45:00,2,0.0,0.0
2023-06-05 19:45:00,3,0.0,0.0
2023-06-05 19:45:00,4,410.702087,364.991486
2023-06-05 19:45:00,5,406.643097,364.991486
2023-06-05 19:45:00,6,0.0,0.0
2023-06-05 19:45:00,7,0.0,0.0
2023-06-05 19:45:00,8,419.28125,364.991486
2023-06-05 19:45:00,9,0.0,0.0
2023-06-05 19:45:00,10,441.209229,364.32193
2023-06-05 19:45:00,11,350.0,200.0
2023-06-05 19:45:00,12,0.0,0.0
2023-06-05 19:45:00,15,435.176971,395.190308
2023-06-05 19:45:00,16,0.0,0.0
2023-06-05 19:45:00,17,0.0,0.0
2023-06-05 19:45:00,18,461.606689,421.606689
2023-06-05 19:45:00,27,615.0,615.0
2023-06-05 19:45:00,28,612.0,612.0
2023-06-05 19:45:00,29,612.0,612.0
2023-06-05 19:45:00,33,0.0,0.0
2023-06-05 19:45:00,36,999.0,795.0
2023-06-05 19:45:00,37,993.0,795.0
2023-06-05 19:45:00,43,366.0,281.0
2023-06-05 19:45:00,46,506.0,450.226196
2023-06-05 19:45:00,47,462.986359,409.996735
2023-06-05 19:45:00,48,462.713654,409.971954
2023-06-05 19:45:00,49,0.0,0.0
2023-06-05 19:45:00,50,0.0,0.0
2023-06-05 19:45:00,51,463.0,405.012726
2023-06-05 19:45:00,52,0.0,0.0
2023-06-05 19:45:00,53,0.0,0.0
2023-06-05 19:45:00,54,0.0,0.0
2023-06-05 19:45:00,55,0.0,0.0
2023-06-05 19:45:00,56,0.0,0.0
2023-06-05 19:45:00,57,0.0,0.0
2023-06-05 19:45:00,58,0.0,0.0
2023-06-05 19:45:00,59,0.0,0.0
2023-06-05 19:45:00,60,0.0,0.0
2023-06-05 19:45:00,61,463.0,280.0
2023-06-05 19:45:00,62,0.0,0.0
2023-06-05 19:45:00,63,0.0,0.0
2023-06-05 19:45:00,64,341.141907,280.956818
2023-06-05 19:45:00,65,0.0,0.0
2023-06-05 19:45:00,66,375.356354,303.464417
2023-06-05 19:45:00,67,414.856842,363.602936
2023-06-05 19:45:00,68,0.0,0.0
2023-06-05 19:45:00,69,820.314697,689.774109
2023-06-05 19:45:00,70,930.0,850.642334
2023-06-05 19:45:00,71,0.0,0.0
2023-06-05 19:45:00,72,44.0,25.002136
2023-06-05 19:45:00,73,0.0,0.0
2023-06-05 19:45:00,74,0.0,0.0
2023-06-05 19:45:00,75,0.0,0.0
2023-06-05 19:45:00,76,0.0,0.0
2023-06-05 19:45:00,77,0.0,0.0
2023-06-05 19:45:00,78,0.0,0.0
2023-06-05 19:45:00,79,0.0,0.0
2023-06-05 19:45:00,80,0.0,0.0
2023-06-05 19:45:00,83,450.564667,366.663483
2023-06-05 19:45:00,84,0.0,0.0
2023-06-05 19:45:00,85,400.373871,320.0
2023-06-05 19:45:00,86,0.0,0.0
2023-06-05 19:45:00,87,443.389618,343.389618
2023-06-05 19:45:00,88,0.0,0.0
2023-06-05 19:45:00,89,455.993927,380.018097
2023-06-05 19:45:00,90,0.0,0.0
2023-06-05 19:45:00,91,0.0,0.0
2023-06-05 19:45:00,92,947.077881,773.361084
2023-06-05 19:45:00,95,0.0,0.0
2023-06-05 19:45:00,96,0.0,0.0
2023-06-05 19:45:00,97,0.0,0.0
2023-06-05 19:45:00,98,0.0,0.0
2023-06-05 19:45:00,99,358.597656,261.0
2023-06-05 19:45:00,100,0.0,0.0
2023-06-05 19:45:00,101,0.0,0.0
2023-06-05 19:45:00,102,0.0,0.0
2023-06-05 19:45:00,103,0.0,0.0
2023-06-05 19:45:00,104,0.0,0.0
2023-06-05 19:45:00,105,0.0,0.0
2023-06-05 19:45:00,106,0.0,0.0
2023-06-05 19:45:00,107,0.0,0.0
2023-06-05 19:45:00,108,0.0,0.0
2023-06-05 19:45:00,112,0.0,0.0
2023-06-05 19:45:00,113,0.0,0.0
2023-06-05 19:45:00,114,0.0,0.0
2023-06-05 19:45:00,115,0.0,0.0
2023-06-05 19:45:00,116,917.99292,782.738281
2023-06-05 19:45:00,117,0.0,0.0
2023-06-05 19:45:00,118,100.0,60.000153
2023-06-05 19:45:00,119,0.0,0.0
2023-06-05 19:45:00,120,0.0,0.0
2023-06-05 19:45:00,126,0.0,0.0
2023-06-05 19:45:00,127,8.0,8.0
2023-06-05 19:45:00,128,1002.0,750.0
2023-06-05 19:45:00,129,999.0,750.0
2023-06-05 19:45:00,130,0.0,0.0
2023-06-05 19:45:00,131,990.0,718.0
2023-06-05 19:45:00,132,955.0,758.0
2023-06-05 19:45:00,133,978.0,755.0
2023-06-05 19:45:00,134,0.0,0.0
2023-06-05 19:45:00,135,291.0,235.174194
2023-06-05 19:45:00,136,160.0,109.996994
2023-06-05 19:45:00,137,160.0,109.996994
2023-06-05 19:45:00,138,185.0,122.0
2023-06-05 19:45:00,139,291.0,188.0
2023-06-05 19:45:00,140,291.0,188.0
2023-06-05 19:45:00,141,273.0,202.0
2023-06-05 19:45:00,142,169.0,88.0
2023-06-05 19:45:00,143,169.0,88.907463
2023-06-05 19:45:00,144,177.0,104.0
2023-06-05 19:45:00,145,167.0,88.436272
2023-06-05 19:45:00,146,167.0,88.436272
2023-06-05 19:45:00,147,174.0,104.0
2023-06-05 19:45:00,150,40.5,38.0
2023-06-05 19:45:00,151,0.0,0.0
2023-06-05 19:45:00,152,18.5,12.0
2023-06-05 19:45:00,153,0.0,0.0
2023-06-05 19:45:00,154,239.0,141.003876
2023-06-05 19:45:00,155,123.0,70.501938
2023-06-05 19:45:00,156,403.0,350.0
2023-06-05 19:45:00,158,0.0,0.0
2023-06-05 19:45:00,159,0.0,0.0
2023-06-05 19:45:00,160,0.0,0.0
2023-06-05 19:45:00,161,299.998077,220.003342
2023-06-05 19:45:00,162,0.0,0.0
2023-06-05 19:45:00,166,0.0,0.0
2023-06-05 19:45:00,167,0.0,0.0
2023-06-05 19:45:00,168,0.0,0.0
2023-06-05 19:45:00,169,0.0,0.0
2023-06-05 19:45:00,170,0.0,0.0
2023-06-05 19:45:00,171,0.0,0.0
2023-06-05 19:45:00,172,0.0,0.0
2023-06-05 19:45:00,173,0.0,0.0
2023-06-05 19:45:00,174,0.0,0.0
2023-06-05 19:45:00,175,289.0,162.0
2023-06-05 19:45:00,176,289.0,163.895782
2023-06-05 19:45:00,177,296.0,216.0
2023-06-05 19:45:00,178,0.0,0.0
2023-06-05 19:45:00,179,0.0,0.0
2023-06-05 19:45:00,180,0.0,0.0
2023-06-05 19:45:00,181,157.0,119.995728
2023-06-05 19:45:00,182,157.0,119.995728
2023-06-05 19:45:00,183,181.0,120.0
2023-06-05 19:45:00,184,153.5,119.995728
2023-06-05 19:45:00,185,153.5,114.0
2023-06-05 19:45:00,186,183.0,122.0
2023-06-05 19:45:00,187,158.5,119.995728
2023-06-05 19:45:00,188,158.5,119.995728
2023-06-05 19:45:00,189,183.0,120.0
2023-06-05 19:45:00,190,1000.0,795.0
2023-06-05 19:45:00,191,1000.0,795.0
2023-06-05 19:45:00,193,0.0,0.0
2023-06-05 19:45:00,194,0.0,0.0
2023-06-05 19:45:00,195,26.30621,10.0
2023-06-05 19:45:00,196,38.97216,35.0
2023-06-05 19:45:00,197,0.0,0.0
2023-06-05 19:45:00,198,200.0,121.151596
2023-06-05 19:45:00,200,0.0,0.0
2023-06-05 19:45:00,207,0.0,0.0
2023-06-05 19:45:00,208,0.0,0.0
2023-06-05 19:45:00,209,0.0,0.0
2023-06-05 19:45:00,210,0.0,0.0
2023-06-05 19:45:00,211,0.0,0.0
2023-06-05 19:45:00,212,0.0,0.0
2023-06-05 19:45:00,213,0.0,0.0
2023-06-05 19:45:00,214,70.019836,70.019836
2023-06-05 19:45:00,215,72.372803,72.372803
2023-06-05 19:45:00,216,67.0,67.0
2023-06-05 19:45:00,217,0.0,0.0
2023-06-05 19:45:00,218,27.0,20.99826
2023-06-05 19:45:00,219,27.0,20.99826
2023-06-05 19:45:00,220,27.0,20.99826
2023-06-05 19:45:00,231,0.0,0.0
2023-06-05 19:45:00,232,0.0,0.0
2023-06-05 19:45:00,233,0.0,0.0
2023-06-05 19:45:00,234,0.0,0.0
2023-06-05 19:45:00,237,0.0,0.0
2023-06-05 19:45:00,238,0.0,0.0
2023-06-05 19:45:00,240,282.0,200.0
2023-06-05 19:45:00,241,142.0,100.0
2023-06-05 19:45:00,242,0.0,0.0
2023-06-05 19:45:00,243,0.0,0.0
2023-06-05 19:45:00,244,0.0,0.0
2023-06-05 19:45:00,247,0.0,0.0
2023-06-05 19:45:00,248,0.0,0.0
2023-06-05 19:45:00,249,162.333328,99.407349
2023-06-05 19:45:00,250,162.333328,99.279175
2023-06-05 19:45:00,251,162.333328,99.46228
2023-06-05 19:45:00,252,252.0,195.0
2023-06-05 19:45:00,253,0.0,0.0
2023-06-05 19:45:00,254,0.0,0.0
2023-06-05 19:45:00,255,245.0,175.010666
2023-06-05 19:45:00,256,0.0,0.0
2023-06-05 19:45:00,257,144.5,87.505333
2023-06-05 19:45:00,258,304.0,172.002289
2023-06-05 19:45:00,259,304.0,172.002289
2023-06-05 19:45:00,260,279.0,212.0
2023-06-05 19:45:00,264,10.0,5.000229
2023-06-05 19:45:00,265,0.0,0.0
2023-06-05 19:45:00,266,298.338989,230.0
2023-06-05 19:45:00,267,0.0,0.0
2023-06-05 19:45:00,268,0.0,0.0
2023-06-05 19:45:00,269,0.0,0.0
2023-06-05 19:45:00,270,0.0,0.0
2023-06-05 19:45:00,271,92.666664,79.807678
2023-06-05 19:45:00,272,0.0,0.0
2023-06-05 19:45:00,273,92.666664,75.0
2023-06-05 19:45:00,274,97.0,77.303268
2023-06-05 19:45:00,275,0.0,0.0
2023-06-05 19:45:00,276,0.0,0.0
2023-06-05 19:45:00,277,0.0,0.0
2023-06-05 19:45:00,278,0.0,0.0
2023-06-05 19:45:00,279,0.0,0.0
2023-06-05 19:45:00,280,0.0,0.0
2023-06-05 19:45:00,281,0.0,0.0
2023-06-05 19:45:00,282,0.0,0.0
2023-06-05 19:45:00,283,0.0,0.0
2023-06-05 19:45:00,284,0.0,0.0
2023-06-05 19:45:00,285,0.0,0.0
2023-06-05 19:45:00,286,0.0,0.0
2023-06-05 19:45:00,287,0.0,0.0
2023-06-05 19:45:00,288,0.0,0.0
2023-06-05 19:45:00,289,0.0,0.0
2023-06-05 19:45:00,290,0.0,0.0
2023-06-05 19:45:00,291,98.666664,53.443253
2023-06-05 19:45:00,292,98.666664,53.025528
2023-06-05 19:45:00,293,0.0,0.0
2023-06-05 19:45:00,294,105.333336,84.0
2023-06-05 19:45:00,299,190.5,133.0
2023-06-05 19:45:00,300,190.5,133.0
2023-06-05 19:45:00,301,184.5,133.0
2023-06-05 19:45:00,302,184.5,133.0
2023-06-05 19:45:00,303,204.0,128.999451
2023-06-05 19:45:00,304,204.0,128.999451
2023-06-05 19:45:00,305,392.0,310.000916
2023-06-05 19:45:00,306,373.0,297.007629
2023-06-05 19:45:00,307,304.238617,207.007019
2023-06-05 19:45:00,308,153.0,119.995728
2023-06-05 19:45:00,309,153.0,119.995728
2023-06-05 19:45:00,310,167.0,122.0
2023-06-05 19:45:00,311,0.0,0.0
2023-06-05 19:45:00,312,0.0,0.0
2023-06-05 19:45:00,313,0.0,0.0
2023-06-05 19:45:00,314,0.0,0.0
2023-06-05 19:45:00,315,0.0,0.0
2023-06-05 19:45:00,316,0.0,0.0
2023-06-05 19:45:00,317,0.0,0.0
2023-06-05 19:45:00,318,0.0,0.0
2023-06-05 19:45:00,319,0.0,0.0
2023-06-05 19:45:00,320,0.0,0.0
2023-06-05 19:45:00,321,0.0,0.0
2023-06-05 19:45:00,322,0.0,0.0
2023-06-05 19:45:00,323,170.0,122.0
2023-06-05 19:45:00,324,170.0,122.0
2023-06-05 19:45:00,325,176.0,136.0
2023-06-05 19:45:00,326,0.0,0.0
2023-06-05 19:45:00,327,0.0,0.0
2023-06-05 19:45:00,328,0.0,0.0
2023-06-05 19:45:00,329,0.0,0.0
2023-06-05 19:45:00,330,0.0,0.0
2023-06-05 19:45:00,331,816.0,644.669189
2023-06-05 19:45:00,332,0.0,0.0
2023-06-05 19:45:00,333,0.0,0.0
2023-06-05 19:45:00,334,0.0,0.0
2023-06-05 19:45:00,335,0.0,0.0
2023-06-05 19:45:00,336,0.0,0.0
2023-06-05 19:45:00,337,42.5,42.0
2023-06-05 19:45:00,338,0.0,0.0
2023-06-05 19:45:00,339,16.5,15.0
2023-06-05 19:45:00,340,818.0,678.452026
2023-06-05 19:45:00,341,817.0,676.916992
2023-06-05 19:45:00,342,28.065445,0.0
2023-06-05 19:45:00,343,0.0,0.0
2023-06-05 19:45:00,344,99.0,59.997864
2023-06-05 19:45:00,345,0.0,0.0
2023-06-05 19:45:00,346,0.0,0.0
2023-06-05 19:45:00,347,163.0,163.0
2023-06-05 19:45:00,348,160.0,119.991135
2023-06-05 19:45:00,349,0.0,0.0
2023-06-05 19:45:00,350,33.854416,0.0
2023-06-05 19:45:00,351,0.0,0.0
2023-06-05 19:45:00,352,0.0,0.0
2023-06-05 19:45:00,353,0.0,0.0
2023-06-05 19:45:00,354,250.0,140.0
2023-06-05 19:45:00,355,250.0,140.0
2023-06-05 19:45:00,356,25.0,10.0
2023-06-05 19:45:00,357,26.5,10.0
2023-06-05 19:45:00,358,20.000305,10.000153
2023-06-05 19:45:00,359,20.000305,10.000153
2023-06-05 19:45:00,360,0.0,0.0
2023-06-05 19:45:00,361,22.5,7.0
2023-06-05 19:45:00,362,22.5,7.0
2023-06-05 19:45:00,363,22.5,10.0
2023-06-05 19:45:00,364,771.056763,665.0
2023-06-05 19:45:00,365,0.0,0.0
2023-06-05 19:45:00,366,0.0,0.0
2023-06-05 19:45:00,367,419.210327,355.0
2023-06-05 19:45:00,368,89.0,69.036316
2023-06-05 19:45:00,369,89.0,70.415375
2023-06-05 19:45:00,370,0.0,0.0
2023-06-05 19:45:00,371,89.0,70.415375
2023-06-05 19:45:00,372,86.0,86.0
2023-06-05 19:45:00,373,0.0,0.0
2023-06-05 19:45:00,374,0.0,0.0
2023-06-05 19:45:00,375,0.0,0.0
2023-06-05 19:45:00,376,0.0,0.0
2023-06-05 19:45:00,377,0.0,0.0
2023-06-05 19:45:00,378,0.0,0.0
2023-06-05 19:45:00,379,40.5,39.5
2023-06-05 19:45:00,380,40.5,39.5
2023-06-05 19:45:00,381,29.0,26.0
2023-06-05 19:45:00,382,0.0,0.0
2023-06-05 19:45:00,383,0.0,0.0
2023-06-05 19:45:00,384,0.0,0.0
2023-06-05 19:45:00,385,280.5,187.987915
2023-06-05 19:45:00,386,280.5,188.506714
2023-06-05 19:45:00,387,276.0,204.0
2023-06-05 19:45:00,388,0.0,0.0
2023-06-05 19:45:00,389,0.0,0.0
2023-06-05 19:45:00,390,0.0,0.0
2023-06-05 19:45:00,419,300.0,160.002441
2023-06-05 19:45:00,420,300.0,160.002441
2023-06-05 19:45:00,421,272.0,160.002441
2023-06-05 19:45:00,422,261.0,186.0
2023-06-05 19:45:00,423,261.0,186.0
2023-06-05 19:45:00,432,304.0,220.0
2023-06-05 19:45:00,433,385.612061,267.0
2023-06-05 19:45:00,434,280.0,189.016327
2023-06-05 19:45:00,435,280.0,189.016327
2023-06-05 19:45:00,436,282.5,189.016327
2023-06-05 19:45:00,437,282.5,189.016327
2023-06-05 19:45:00,438,284.0,206.0
2023-06-05 19:45:00,439,286.0,206.0
2023-06-05 19:45:00,440,163.5,120.0
2023-06-05 19:45:00,441,163.5,120.0
2023-06-05 19:45:00,442,174.0,120.0
2023-06-05 19:45:00,443,0.0,0.0
2023-06-05 19:45:00,444,0.0,0.0
2023-06-05 19:45:00,450,229.0,225.0
2023-06-05 19:45:00,451,85.0,85.0
2023-06-05 19:45:00,452,249.0,245.0
2023-06-05 19:45:00,453,114.0,114.0
2023-06-05 19:45:00,459,390.206696,276.0
2023-06-05 19:45:00,467,10.75862,5.000153
2023-06-05 19:45:00,468,10.75862,4.000366
2023-06-05 19:45:00,469,0.0,0.0
2023-06-05 19:45:00,471,4.882548,0.0
2023-06-05 19:45:00,472,239.0,180.0
2023-06-05 19:45:00,473,121.0,90.0
2023-06-05 19:45:00,474,243.0,180.0
2023-06-05 19:45:00,475,117.0,90.0
2023-06-05 19:45:00,477,250.0,173.994461
2023-06-05 19:45:00,478,250.0,173.994461
2023-06-05 19:45:00,479,259.0,173.994461
2023-06-05 19:45:00,480,250.0,173.994461
2023-06-05 19:45:00,481,250.0,173.994461
2023-06-05 19:45:00,482,259.0,173.994461
2023-06-05 19:45:00,485,36.0,20.00061
2023-06-05 19:45:00,486,0.0,0.0
2023-06-05 19:45:00,487,0.0,0.0
2023-06-05 19:45:00,488,0.0,0.0
2023-06-05 19:45:00,489,1001.0,795.0
2023-06-05 19:45:00,490,1002.0,795.0
2023-06-05 19:45:00,491,969.0,791.0
2023-06-05 19:45:00,492,0.0,0.0
2023-06-05 19:45:00,493,995.0,795.0
2023-06-05 19:45:00,494,994.0,795.0
2023-06-05 19:45:00,495,299.999908,200.0
2023-06-05 19:45:00,496,0.0,0.0
2023-06-05 19:45:00,497,0.0,0.0
2023-06-05 19:45:00,498,0.0,0.0
2023-06-05 19:45:00,499,358.0,265.0
2023-06-05 19:45:00,501,297.0,167.006409
2023-06-05 19:45:00,502,167.0,167.0
2023-06-05 19:45:00,503,291.0,204.0
2023-06-05 19:45:00,507,0.0,0.0
2023-06-05 19:45:00,508,0.0,0.0
2023-06-05 19:45:00,511,0.0,0.0
2023-06-05 19:45:00,512,0.0,0.0
2023-06-05 19:45:00,513,338.0,305.0
2023-06-05 19:45:00,514,134.0,125.0
2023-06-05 19:45:00,516,0.0,0.0
2023-06-05 19:45:00,521,939.0,768.665588
2023-06-05 19:45:00,522,939.0,766.674866
2023-06-05 19:45:00,523,0.0,0.0
2023-06-05 19:45:00,524,0.0,0.0
2023-06-05 19:45:00,525,0.0,0.0
2023-06-05 19:45:00,526,147.056519,131.0
2023-06-05 19:45:00,527,1357.0,1058.099976
2023-06-05 19:45:00,528,131.0,131.0
2023-06-05 19:45:00,529,860.192322,647.406067
2023-06-05 19:45:00,530,860.192322,648.267212
2023-06-05 19:45:00,533,0.0,0.0
2023-06-05 19:45:00,534,0.0,0.0
2023-06-05 19:45:00,535,0.0,0.0
2023-06-05 19:45:00,536,98.666664,33.5
2023-06-05 19:45:00,537,98.666664,33.5
2023-06-05 19:45:00,538,104.666672,84.0
2023-06-05 19:45:00,539,342.0,174.0
2023-06-05 19:45:00,540,166.0,87.0
2023-06-05 19:45:00,541,0.0,0.0
2023-06-05 19:45:00,542,0.0,0.0
2023-06-05 19:45:00,544,0.0,0.0
2023-06-05 19:45:00,545,1012.0,795.0
2023-06-05 19:45:00,546,350.0,200.0
2023-06-05 19:45:00,547,397.0,200.0
2023-06-05 19:45:00,548,302.0,242.0
2023-06-05 19:45:00,549,25.167574,0.0
2023-06-05 19:45:00,550,0.0,0.0
2023-06-05 19:45:00,552,0.0,0.0
2023-06-05 19:45:00,553,0.0,0.0
2023-06-05 19:50:00,1,0.0,0.0
2023-06-05 19:50:00,2,0.0,0.0
2023-06-05 19:50:00,3,0.0,0.0
2023-06-05 19:50:00,4,400.696289,364.991486
2023-06-05 19:50:00,5,400.214874,364.991486
2023-06-05 19:50:00,6,0.0,0.0
2023-06-05 19:50:00,7,0.0,0.0
2023-06-05 19:50:00,8,416.107422,364.991486
2023-06-05 19:50:00,9,0.0,0.0
2023-06-05 19:50:00,10,446.248932,364.32193
2023-06-05 19:50:00,11,350.0,200.0
2023-06-05 19:50:00,12,0.0,0.0
2023-06-05 19:50:00,15,474.831787,414.831787
2023-06-05 19:50:00,16,0.0,0.0
2023-06-05 19:50:00,17,0.0,0.0
2023-06-05 19:50:00,18,456.705505,416.705505
2023-06-05 19:50:00,27,615.0,615.0
2023-06-05 19:50:00,28,612.0,612.0
2023-06-05 19:50:00,29,612.0,612.0
2023-06-05 19:50:00,33,0.0,0.0
2023-06-05 19:50:00,36,999.0,795.0
2023-06-05 19:50:00,37,993.0,795.0
2023-06-05 19:50:00,43,366.0,281.0
2023-06-05 19:50:00,46,506.0,445.611938
2023-06-05 19:50:00,47,462.986359,409.996735
2023-06-05 19:50:00,48,462.713654,409.897614
2023-06-05 19:50:00,49,0.0,0.0
2023-06-05 19:50:00,50,0.0,0.0
2023-06-05 19:50:00,51,463.0,405.012726
2023-06-05 19:50:00,52,0.0,0.0
2023-06-05 19:50:00,53,0.0,0.0
2023-06-05 19:50:00,54,0.0,0.0
2023-06-05 19:50:00,55,0.0,0.0
2023-06-05 19:50:00,56,0.0,0.0
2023-06-05 19:50:00,57,0.0,0.0
2023-06-05 19:50:00,58,0.0,0.0
2023-06-05 19:50:00,59,0.0,0.0
2023-06-05 19:50:00,60,0.0,0.0
2023-06-05 19:50:00,61,463.0,280.0
2023-06-05 19:50:00,62,0.0,0.0
2023-06-05 19:50:00,63,0.0,0.0
2023-06-05 19:50:00,64,352.00415,280.956818
2023-06-05 19:50:00,65,0.0,0.0
2023-06-05 19:50:00,66,375.356354,300.30307
2023-06-05 19:50:00,67,424.403351,363.602936
2023-06-05 19:50:00,68,0.0,0.0
2023-06-05 19:50:00,69,820.257324,692.583252
2023-06-05 19:50:00,70,930.0,850.756836
2023-06-05 19:50:00,71,0.0,0.0
2023-06-05 19:50:00,72,44.0,25.002136
2023-06-05 19:50:00,73,0.0,0.0
2023-06-05 19:50:00,74,0.0,0.0
2023-06-05 19:50:00,75,0.0,0.0
2023-06-05 19:50:00,76,0.0,0.0
2023-06-05 19:50:00,77,0.0,0.0
2023-06-05 19:50:00,78,0.0,0.0
2023-06-05 19:50:00,79,0.0,0.0
2023-06-05 19:50:00,80,0.0,0.0
2023-06-05 19:50:00,83,450.539886,395.043304
2023-06-05 19:50:00,84,0.0,0.0
2023-06-05 19:50:00,85,443.972961,343.972961
2023-06-05 19:50:00,86,0.0,0.0
2023-06-05 19:50:00,87,454.989746,354.989746
2023-06-05 19:50:00,88,0.0,0.0
2023-06-05 19:50:00,89,455.993927,380.018097
2023-06-05 19:50:00,90,0.0,0.0
2023-06-05 19:50:00,91,0.0,0.0
2023-06-05 19:50:00,92,947.077881,774.510071
2023-06-05 19:50:00,95,0.0,0.0
2023-06-05 19:50:00,96,0.0,0.0
2023-06-05 19:50:00,97,0.0,0.0
2023-06-05 19:50:00,98,0.0,0.0
2023-06-05 19:50:00,99,356.134705,261.0
2023-06-05 19:50:00,100,0.0,0.0
2023-06-05 19:50:00,101,0.0,0.0
2023-06-05 19:50:00,102,0.0,0.0
2023-06-05 19:50:00,103,0.0,0.0
2023-06-05 19:50:00,104,0.0,0.0
2023-06-05 19:50:00,105,0.0,0.0
2023-06-05 19:50:00,106,0.0,0.0
2023-06-05 19:50:00,107,0.0,0.0
2023-06-05 19:50:00,108,0.0,0.0
2023-06-05 19:50:00,112,0.0,0.0
2023-06-05 19:50:00,113,0.0,0.0
2023-06-05 19:50:00,114,0.0,0.0
2023-06-05 19:50:00,115,0.0,0.0
2023-06-05 19:50:00,116,917.99292,769.702698
2023-06-05 19:50:00,117,0.0,0.0
2023-06-05 19:50:00,118,100.0,60.000153
2023-06-05 19:50:00,119,0.0,0.0
2023-06-05 19:50:00,120,0.0,0.0
2023-06-05 19:50:00,126,0.0,0.0
2023-06-05 19:50:00,127,8.0,8.0
2023-06-05 19:50:00,128,1002.0,750.0
2023-06-05 19:50:00,129,999.0,750.0
2023-06-05 19:50:00,130,0.0,0.0
2023-06-05 19:50:00,131,990.0,718.0
2023-06-05 19:50:00,132,955.0,758.0
2023-06-05 19:50:00,133,978.0,755.0
2023-06-05 19:50:00,134,0.0,0.0
2023-06-05 19:50:00,135,291.0,236.40274
2023-06-05 19:50:00,136,160.0,109.996994
2023-06-05 19:50:00,137,160.0,109.996994
2023-06-05 19:50:00,138,185.0,122.0
2023-06-05 19:50:00,139,291.0,188.0
2023-06-05 19:50:00,140,291.0,188.0
2023-06-05 19:50:00,141,273.0,202.0
2023-06-05 19:50:00,142,169.0,88.0
2023-06-05 19:50:00,143,169.0,88.907463
2023-06-05 19:50:00,144,177.0,104.0
2023-06-05 19:50:00,145,167.0,88.436272
2023-06-05 19:50:00,146,167.0,88.436272
2023-06-05 19:50:00,147,174.0,104.0
2023-06-05 19:50:00,150,40.5,38.0
2023-06-05 19:50:00,151,0.0,0.0
2023-06-05 19:50:00,152,18.5,12.0
2023-06-05 19:50:00,153,0.0,0.0
2023-06-05 19:50:00,154,239.0,141.003876
2023-06-05 19:50:00,155,123.0,70.501938
2023-06-05 19:50:00,156,403.0,350.0
2023-06-05 19:50:00,158,0.0,0.0
2023-06-05 19:50:00,159,0.0,0.0
2023-06-05 19:50:00,160,0.0,0.0
2023-06-05 19:50:00,161,299.998077,220.003342
2023-06-05 19:50:00,162,0.0,0.0
2023-06-05 19:50:00,166,0.0,0.0
2023-06-05 19:50:00,167,0.0,0.0
2023-06-05 19:50:00,168,0.0,0.0
2023-06-05 19:50:00,169,0.0,0.0
2023-06-05 19:50:00,170,0.0,0.0
2023-06-05 19:50:00,171,0.0,0.0
2023-06-05 19:50:00,172,0.0,0.0
2023-06-05 19:50:00,173,0.0,0.0
2023-06-05 19:50:00,174,0.0,0.0
2023-06-05 19:50:00,175,289.0,162.0
2023-06-05 19:50:00,176,289.0,164.048431
2023-06-05 19:50:00,177,296.0,216.0
2023-06-05 19:50:00,178,0.0,0.0
2023-06-05 19:50:00,179,0.0,0.0
2023-06-05 19:50:00,180,0.0,0.0
2023-06-05 19:50:00,181,157.0,119.995728
2023-06-05 19:50:00,182,157.0,119.995728
2023-06-05 19:50:00,183,181.0,120.0
2023-06-05 19:50:00,184,153.5,119.995728
2023-06-05 19:50:00,185,153.5,114.0
2023-06-05 19:50:00,186,183.0,122.0
2023-06-05 19:50:00,187,158.5,119.995728
2023-06-05 19:50:00,188,158.5,119.995728
2023-06-05 19:50:00,189,183.0,120.0
2023-06-05 19:50:00,190,1000.0,795.0
2023-06-05 19:50:00,191,1000.0,795.0
2023-06-05 19:50:00,193,0.0,0.0
2023-06-05 19:50:00,194,0.0,0.0
2023-06-05 19:50:00,195,26.30621,10.0
2023-06-05 19:50:00,196,38.97216,35.0
2023-06-05 19:50:00,197,0.0,0.0
2023-06-05 19:50:00,198,200.0,121.13588
2023-06-05 19:50:00,200,0.0,0.0
2023-06-05 19:50:00,207,0.0,0.0
2023-06-05 19:50:00,208,0.0,0.0
2023-06-05 19:50:00,209,0.0,0.0
2023-06-05 19:50:00,210,0.0,0.0
2023-06-05 19:50:00,211,0.0,0.0
2023-06-05 19:50:00,212,0.0,0.0
2023-06-05 19:50:00,213,0.0,0.0
2023-06-05 19:50:00,214,69.987793,69.983215
2023-06-05 19:50:00,215,72.720734,72.716156
2023-06-05 19:50:00,216,67.0,67.0
2023-06-05 19:50:00,217,0.0,0.0
2023-06-05 19:50:00,218,27.0,20.99826
2023-06-05 19:50:00,219,27.0,20.99826
2023-06-05 19:50:00,220,27.0,20.99826
2023-06-05 19:50:00,231,0.0,0.0
2023-06-05 19:50:00,232,0.0,0.0
2023-06-05 19:50:00,233,0.0,0.0
2023-06-05 19:50:00,234,0.0,0.0
2023-06-05 19:50:00,237,0.0,0.0
2023-06-05 19:50:00,238,0.0,0.0
2023-06-05 19:50:00,240,282.0,200.0
2023-06-05 19:50:00,241,142.0,100.0
2023-06-05 19:50:00,242,0.0,0.0
2023-06-05 19:50:00,243,0.0,0.0
2023-06-05 19:50:00,244,0.0,0.0
2023-06-05 19:50:00,247,0.0,0.0
2023-06-05 19:50:00,248,0.0,0.0
2023-06-05 19:50:00,249,162.333328,99.498901
2023-06-05 19:50:00,250,162.333328,99.279175
2023-06-05 19:50:00,251,162.333328,99.46228
2023-06-05 19:50:00,252,252.0,195.0
2023-06-05 19:50:00,253,0.0,0.0
2023-06-05 19:50:00,254,0.0,0.0
2023-06-05 19:50:00,255,245.0,175.010666
2023-06-05 19:50:00,256,0.0,0.0
2023-06-05 19:50:00,257,144.5,87.505333
2023-06-05 19:50:00,258,304.0,172.002289
2023-06-05 19:50:00,259,304.0,172.002289
2023-06-05 19:50:00,260,279.0,212.0
2023-06-05 19:50:00,264,10.0,5.000229
2023-06-05 19:50:00,265,0.0,0.0
2023-06-05 19:50:00,266,298.263428,230.0
2023-06-05 19:50:00,267,0.0,0.0
2023-06-05 19:50:00,268,0.0,0.0
2023-06-05 19:50:00,269,0.0,0.0
2023-06-05 19:50:00,270,0.0,0.0
2023-06-05 19:50:00,271,92.666664,79.807678
2023-06-05 19:50:00,272,0.0,0.0
2023-06-05 19:50:00,273,92.666664,75.0
2023-06-05 19:50:00,274,97.0,77.303268
2023-06-05 19:50:00,275,0.0,0.0
2023-06-05 19:50:00,276,0.0,0.0
2023-06-05 19:50:00,277,0.0,0.0
2023-06-05 19:50:00,278,0.0,0.0
2023-06-05 19:50:00,279,0.0,0.0
2023-06-05 19:50:00,280,0.0,0.0
2023-06-05 19:50:00,281,0.0,0.0
2023-06-05 19:50:00,282,0.0,0.0
2023-06-05 19:50:00,283,0.0,0.0
2023-06-05 19:50:00,284,0.0,0.0
2023-06-05 19:50:00,285,0.0,0.0
2023-06-05 19:50:00,286,0.0,0.0
2023-06-05 19:50:00,287,0.0,0.0
2023-06-05 19:50:00,288,0.0,0.0
2023-06-05 19:50:00,289,0.0,0.0
2023-06-05 19:50:00,290,0.0,0.0
2023-06-05 19:50:00,291,98.666664,53.471863
2023-06-05 19:50:00,292,98.666664,53.025528
2023-06-05 19:50:00,293,0.0,0.0
2023-06-05 19:50:00,294,105.333336,84.0
2023-06-05 19:50:00,299,190.5,133.0
2023-06-05 19:50:00,300,190.5,133.0
2023-06-05 19:50:00,301,184.5,133.0
2023-06-05 19:50:00,302,184.5,133.0
2023-06-05 19:50:00,303,204.0,128.999451
2023-06-05 19:50:00,304,204.0,128.999451
2023-06-05 19:50:00,305,392.0,310.000916
2023-06-05 19:50:00,306,373.0,297.007629
2023-06-05 19:50:00,307,303.96109,207.007019
2023-06-05 19:50:00,308,153.0,119.995728
2023-06-05 19:50:00,309,153.0,119.995728
2023-06-05 19:50:00,310,167.0,122.0
2023-06-05 19:50:00,311,0.0,0.0
2023-06-05 19:50:00,312,0.0,0.0
2023-06-05 19:50:00,313,0.0,0.0
2023-06-05 19:50:00,314,0.0,0.0
2023-06-05 19:50:00,315,0.0,0.0
2023-06-05 19:50:00,316,0.0,0.0
2023-06-05 19:50:00,317,0.0,0.0
2023-06-05 19:50:00,318,0.0,0.0
2023-06-05 19:50:00,319,0.0,0.0
2023-06-05 19:50:00,320,0.0,0.0
2023-06-05 19:50:00,321,0.0,0.0
2023-06-05 19:50:00,322,0.0,0.0
2023-06-05 19:50:00,323,170.0,122.0
2023-06-05 19:50:00,324,170.0,122.0
2023-06-05 19:50:00,325,176.0,136.0
2023-06-05 19:50:00,326,0.0,0.0
2023-06-05 19:50:00,327,0.0,0.0
2023-06-05 19:50:00,328,0.0,0.0
2023-06-05 19:50:00,329,0.0,0.0
2023-06-05 19:50:00,330,0.0,0.0
2023-06-05 19:50:00,331,815.968628,650.464905
2023-06-05 19:50:00,332,0.0,0.0
2023-06-05 19:50:00,333,0.0,0.0
2023-06-05 19:50:00,334,0.0,0.0
2023-06-05 19:50:00,335,0.0,0.0
2023-06-05 19:50:00,336,0.0,0.0
2023-06-05 19:50:00,337,42.5,42.0
2023-06-05 19:50:00,338,0.0,0.0
2023-06-05 19:50:00,339,16.5,15.0
2023-06-05 19:50:00,340,818.0,678.120117
2023-06-05 19:50:00,341,817.0,676.916992
2023-06-05 19:50:00,342,25.590113,0.0
2023-06-05 19:50:00,343,0.0,0.0
2023-06-05 19:50:00,344,99.0,59.997864
2023-06-05 19:50:00,345,0.0,0.0
2023-06-05 19:50:00,346,0.0,0.0
2023-06-05 19:50:00,347,163.0,163.0
2023-06-05 19:50:00,348,160.0,119.991135
2023-06-05 19:50:00,349,0.0,0.0
2023-06-05 19:50:00,350,160.0,119.991135
2023-06-05 19:50:00,351,0.0,0.0
2023-06-05 19:50:00,352,0.0,0.0
2023-06-05 19:50:00,353,0.0,0.0
2023-06-05 19:50:00,354,250.0,140.0
2023-06-05 19:50:00,355,250.0,140.0
2023-06-05 19:50:00,356,25.0,10.0
2023-06-05 19:50:00,357,26.5,10.0
2023-06-05 19:50:00,358,20.000305,10.000153
2023-06-05 19:50:00,359,20.000305,10.000153
2023-06-05 19:50:00,360,0.0,0.0
2023-06-05 19:50:00,361,22.5,7.0
2023-06-05 19:50:00,362,22.5,7.0
2023-06-05 19:50:00,363,22.5,10.0
2023-06-05 19:50:00,364,771.056763,665.0
2023-06-05 19:50:00,365,0.0,0.0
2023-06-05 19:50:00,366,0.0,0.0
2023-06-05 19:50:00,367,419.510132,355.0
2023-06-05 19:50:00,368,88.983948,75.0
2023-06-05 19:50:00,369,89.0,75.0
2023-06-05 19:50:00,370,0.0,0.0
2023-06-05 19:50:00,371,89.0,75.0
2023-06-05 19:50:00,372,86.0,55.0
2023-06-05 19:50:00,373,0.0,0.0
2023-06-05 19:50:00,374,0.0,0.0
2023-06-05 19:50:00,375,0.0,0.0
2023-06-05 19:50:00,376,0.0,0.0
2023-06-05 19:50:00,377,0.0,0.0
2023-06-05 19:50:00,378,0.0,0.0
2023-06-05 19:50:00,379,40.5,39.5
2023-06-05 19:50:00,380,40.5,39.5
2023-06-05 19:50:00,381,29.0,26.0
2023-06-05 19:50:00,382,0.0,0.0
2023-06-05 19:50:00,383,0.0,0.0
2023-06-05 19:50:00,384,0.0,0.0
2023-06-05 19:50:00,385,280.5,187.987915
2023-06-05 19:50:00,386,280.5,187.66748
2023-06-05 19:50:00,387,276.0,204.0
2023-06-05 19:50:00,388,0.0,0.0
2023-06-05 19:50:00,389,0.0,0.0
2023-06-05 19:50:00,390,0.0,0.0
2023-06-05 19:50:00,419,300.0,160.002441
2023-06-05 19:50:00,420,300.0,160.002441
2023-06-05 19:50:00,421,272.0,160.002441
2023-06-05 19:50:00,422,261.0,186.0
2023-06-05 19:50:00,423,261.0,186.0
2023-06-05 19:50:00,432,304.0,220.0
2023-06-05 19:50:00,433,388.07959,267.0
2023-06-05 19:50:00,434,280.0,189.016327
2023-06-05 19:50:00,435,280.0,189.016327
2023-06-05 19:50:00,436,282.5,189.016327
2023-06-05 19:50:00,437,282.5,189.016327
2023-06-05 19:50:00,438,284.0,206.0
2023-06-05 19:50:00,439,286.0,206.0
2023-06-05 19:50:00,440,163.5,120.0
2023-06-05 19:50:00,441,163.5,120.0
2023-06-05 19:50:00,442,174.0,120.0
2023-06-05 19:50:00,443,0.0,0.0
2023-06-05 19:50:00,444,0.0,0.0
2023-06-05 19:50:00,450,229.0,225.0
2023-06-05 19:50:00,451,85.0,85.0
2023-06-05 19:50:00,452,249.0,245.0
2023-06-05 19:50:00,453,114.0,114.0
2023-06-05 19:50:00,459,393.899017,276.0
2023-06-05 19:50:00,467,10.75862,5.000153
2023-06-05 19:50:00,468,10.75862,4.000366
2023-06-05 19:50:00,469,0.0,0.0
2023-06-05 19:50:00,471,4.07591,0.0
2023-06-05 19:50:00,472,239.0,180.0
2023-06-05 19:50:00,473,121.0,90.0
2023-06-05 19:50:00,474,243.0,180.0
2023-06-05 19:50:00,475,117.0,90.0
2023-06-05 19:50:00,477,250.0,173.994461
2023-06-05 19:50:00,478,250.0,173.994461
2023-06-05 19:50:00,479,259.0,173.994461
2023-06-05 19:50:00,480,250.0,173.994461
2023-06-05 19:50:00,481,250.0,173.994461
2023-06-05 19:50:00,482,259.0,173.994461
2023-06-05 19:50:00,485,36.0,20.00061
2023-06-05 19:50:00,486,0.0,0.0
2023-06-05 19:50:00,487,0.0,0.0
2023-06-05 19:50:00,488,0.0,0.0
2023-06-05 19:50:00,489,1001.0,795.0
2023-06-05 19:50:00,490,1002.0,795.0
2023-06-05 19:50:00,491,969.0,791.0
2023-06-05 19:50:00,492,0.0,0.0
2023-06-05 19:50:00,493,995.0,795.0
2023-06-05 19:50:00,494,994.0,795.0
2023-06-05 19:50:00,495,299.999908,200.0
2023-06-05 19:50:00,496,0.0,0.0
2023-06-05 19:50:00,497,0.0,0.0
2023-06-05 19:50:00,498,0.0,0.0
2023-06-05 19:50:00,499,358.0,265.0
2023-06-05 19:50:00,501,297.0,167.006409
2023-06-05 19:50:00,502,167.0,167.0
2023-06-05 19:50:00,503,291.0,204.0
2023-06-05 19:50:00,507,0.0,0.0
2023-06-05 19:50:00,508,0.0,0.0
2023-06-05 19:50:00,511,0.0,0.0
2023-06-05 19:50:00,512,0.0,0.0
2023-06-05 19:50:00,513,338.0,305.0
2023-06-05 19:50:00,514,134.0,125.0
2023-06-05 19:50:00,516,0.0,0.0
2023-06-05 19:50:00,521,939.0,773.993347
2023-06-05 19:50:00,522,939.0,758.955933
2023-06-05 19:50:00,523,0.0,0.0
2023-06-05 19:50:00,524,0.0,0.0
2023-06-05 19:50:00,525,0.0,0.0
2023-06-05 19:50:00,526,145.316895,131.0
2023-06-05 19:50:00,527,1357.0,1058.099976
2023-06-05 19:50:00,528,131.0,131.0
2023-06-05 19:50:00,529,860.192322,655.740784
2023-06-05 19:50:00,530,860.192322,652.151123
2023-06-05 19:50:00,533,0.0,0.0
2023-06-05 19:50:00,534,0.0,0.0
2023-06-05 19:50:00,535,0.0,0.0
2023-06-05 19:50:00,536,98.666664,33.5
2023-06-05 19:50:00,537,98.666664,33.5
2023-06-05 19:50:00,538,104.666672,84.0
2023-06-05 19:50:00,539,342.0,174.0
2023-06-05 19:50:00,540,166.0,87.0
2023-06-05 19:50:00,541,0.0,0.0
2023-06-05 19:50:00,542,0.0,0.0
2023-06-05 19:50:00,544,0.0,0.0
2023-06-05 19:50:00,545,1012.0,795.0
2023-06-05 19:50:00,546,350.0,200.0
2023-06-05 19:50:00,547,397.0,200.0
2023-06-05 19:50:00,548,302.0,242.0
2023-06-05 19:50:00,549,24.443108,0.0
2023-06-05 19:50:00,550,0.0,0.0
2023-06-05 19:50:00,552,0.0,0.0
2023-06-05 19:50:00,553,0.0,0.0
2023-06-05 19:55:00,1,0.0,0.0
2023-06-05 19:55:00,2,0.0,0.0
2023-06-05 19:55:00,3,0.0,0.0
2023-06-05 19:55:00,4,390.082733,364.991486
2023-06-05 19:55:00,5,390.886719,364.991486
2023-06-05 19:55:00,6,0.0,0.0
2023-06-05 19:55:00,7,0.0,0.0
2023-06-05 19:55:00,8,388.148529,364.991486
2023-06-05 19:55:00,9,0.0,0.0
2023-06-05 19:55:00,10,444.891541,364.32193
2023-06-05 19:55:00,11,350.0,200.0
2023-06-05 19:55:00,12,0.0,0.0
2023-06-05 19:55:00,15,515.137817,455.137848
2023-06-05 19:55:00,16,0.0,0.0
2023-06-05 19:55:00,17,0.0,0.0
2023-06-05 19:55:00,18,463.20282,423.20282
2023-06-05 19:55:00,27,615.0,615.0
2023-06-05 19:55:00,28,612.0,612.0
2023-06-05 19:55:00,29,612.0,612.0
2023-06-05 19:55:00,33,0.0,0.0
2023-06-05 19:55:00,36,999.0,795.0
2023-06-05 19:55:00,37,993.0,795.0
2023-06-05 19:55:00,43,366.0,281.0
2023-06-05 19:55:00,46,506.0,445.009064
2023-06-05 19:55:00,47,462.986359,409.996735
2023-06-05 19:55:00,48,462.713654,410.591827
2023-06-05 19:55:00,49,0.0,0.0
2023-06-05 19:55:00,50,0.0,0.0
2023-06-05 19:55:00,51,463.0,405.012726
2023-06-05 19:55:00,52,0.0,0.0
2023-06-05 19:55:00,53,0.0,0.0
2023-06-05 19:55:00,54,0.0,0.0
2023-06-05 19:55:00,55,0.0,0.0
2023-06-05 19:55:00,56,0.0,0.0
2023-06-05 19:55:00,57,0.0,0.0
2023-06-05 19:55:00,58,0.0,0.0
2023-06-05 19:55:00,59,0.0,0.0
2023-06-05 19:55:00,60,0.0,0.0
2023-06-05 19:55:00,61,463.0,280.0
2023-06-05 19:55:00,62,0.0,0.0
2023-06-05 19:55:00,63,0.0,0.0
2023-06-05 19:55:00,64,379.450256,280.956818
2023-06-05 19:55:00,65,0.0,0.0
2023-06-05 19:55:00,66,375.356354,299.003052
2023-06-05 19:55:00,67,424.626617,363.602936
2023-06-05 19:55:00,68,0.0,0.0
2023-06-05 19:55:00,69,820.314697,670.220703
2023-06-05 19:55:00,70,930.0,850.756836
2023-06-05 19:55:00,71,0.0,0.0
2023-06-05 19:55:00,72,44.0,25.002136
2023-06-05 19:55:00,73,0.0,0.0
2023-06-05 19:55:00,74,0.0,0.0
2023-06-05 19:55:00,75,0.0,0.0
2023-06-05 19:55:00,76,0.0,0.0
2023-06-05 19:55:00,77,0.0,0.0
2023-06-05 19:55:00,78,0.0,0.0
2023-06-05 19:55:00,79,0.0,0.0
2023-06-05 19:55:00,80,0.0,0.0
2023-06-05 19:55:00,83,450.539886,394.680298
2023-06-05 19:55:00,84,0.0,0.0
2023-06-05 19:55:00,85,449.894867,390.343048
2023-06-05 19:55:00,86,0.0,0.0
2023-06-05 19:55:00,87,464.618073,364.618073
2023-06-05 19:55:00,88,0.0,0.0
2023-06-05 19:55:00,89,455.993927,380.018097
2023-06-05 19:55:00,90,0.0,0.0
2023-06-05 19:55:00,91,0.0,0.0
2023-06-05 19:55:00,92,946.986328,768.125732
2023-06-05 19:55:00,95,0.0,0.0
2023-06-05 19:55:00,96,0.0,0.0
2023-06-05 19:55:00,97,0.0,0.0
2023-06-05 19:55:00,98,0.0,0.0
2023-06-05 19:55:00,99,356.801697,261.0
2023-06-05 19:55:00,100,0.0,0.0
2023-06-05 19:55:00,101,0.0,0.0
2023-06-05 19:55:00,102,0.0,0.0
2023-06-05 19:55:00,103,0.0,0.0
2023-06-05 19:55:00,104,0.0,0.0
2023-06-05 19:55:00,105,0.0,0.0
2023-06-05 19:55:00,106,0.0,0.0
2023-06-05 19:55:00,107,0.0,0.0
2023-06-05 19:55:00,108,0.0,0.0
2023-06-05 19:55:00,112,0.0,0.0
2023-06-05 19:55:00,113,0.0,0.0
2023-06-05 19:55:00,114,0.0,0.0
2023-06-05 19:55:00,115,0.0,0.0
2023-06-05 19:55:00,116,917.99292,755.376892
2023-06-05 19:55:00,117,0.0,0.0
2023-06-05 19:55:00,118,100.0,60.000153
2023-06-05 19:55:00,119,0.0,0.0
2023-06-05 19:55:00,120,0.0,0.0
2023-06-05 19:55:00,126,0.0,0.0
2023-06-05 19:55:00,127,8.0,8.0
2023-06-05 19:55:00,128,1002.0,750.0
2023-06-05 19:55:00,129,999.0,750.0
2023-06-05 19:55:00,130,0.0,0.0
2023-06-05 19:55:00,131,990.0,718.0
2023-06-05 19:55:00,132,955.0,758.0
2023-06-05 19:55:00,133,978.0,755.0
2023-06-05 19:55:00,134,0.0,0.0
2023-06-05 19:55:00,135,291.0,230.507416
2023-06-05 19:55:00,136,160.0,109.996994
2023-06-05 19:55:00,137,160.0,109.996994
2023-06-05 19:55:00,138,185.0,122.0
2023-06-05 19:55:00,139,291.0,188.0
2023-06-05 19:55:00,140,291.0,188.0
2023-06-05 19:55:00,141,273.0,202.0
2023-06-05 19:55:00,142,169.0,88.0
2023-06-05 19:55:00,143,169.0,89.143059
2023-06-05 19:55:00,144,177.0,104.0
2023-06-05 19:55:00,145,167.0,88.436272
2023-06-05 19:55:00,146,167.0,88.436272
2023-06-05 19:55:00,147,174.0,104.0
2023-06-05 19:55:00,150,40.5,38.0
2023-06-05 19:55:00,151,0.0,0.0
2023-06-05 19:55:00,152,18.5,12.0
2023-06-05 19:55:00,153,0.0,0.0
2023-06-05 19:55:00,154,239.0,141.003876
2023-06-05 19:55:00,155,123.0,70.501938
2023-06-05 19:55:00,156,403.0,350.0
2023-06-05 19:55:00,158,0.0,0.0
2023-06-05 19:55:00,159,0.0,0.0
2023-06-05 19:55:00,160,0.0,0.0
2023-06-05 19:55:00,161,299.998077,220.003342
2023-06-05 19:55:00,162,0.0,0.0
2023-06-05 19:55:00,166,0.0,0.0
2023-06-05 19:55:00,167,0.0,0.0
2023-06-05 19:55:00,168,0.0,0.0
2023-06-05 19:55:00,169,0.0,0.0
2023-06-05 19:55:00,170,0.0,0.0
2023-06-05 19:55:00,171,0.0,0.0
2023-06-05 19:55:00,172,0.0,0.0
2023-06-05 19:55:00,173,0.0,0.0
2023-06-05 19:55:00,174,0.0,0.0
2023-06-05 19:55:00,175,289.0,162.0
2023-06-05 19:55:00,176,289.0,163.895782
2023-06-05 19:55:00,177,296.0,216.0
2023-06-05 19:55:00,178,0.0,0.0
2023-06-05 19:55:00,179,0.0,0.0
2023-06-05 19:55:00,180,0.0,0.0
2023-06-05 19:55:00,181,157.0,119.995728
2023-06-05 19:55:00,182,157.0,119.995728
2023-06-05 19:55:00,183,181.0,120.0
2023-06-05 19:55:00,184,153.5,119.995728
2023-06-05 19:55:00,185,153.5,114.0
2023-06-05 19:55:00,186,183.0,122.0
2023-06-05 19:55:00,187,158.5,119.995728
2023-06-05 19:55:00,188,158.5,119.995728
2023-06-05 19:55:00,189,183.0,120.0
2023-06-05 19:55:00,190,1000.0,795.0
2023-06-05 19:55:00,191,1000.0,795.0
2023-06-05 19:55:00,193,0.0,0.0
2023-06-05 19:55:00,194,0.0,0.0
2023-06-05 19:55:00,195,26.30621,10.0
2023-06-05 19:55:00,196,38.97216,35.0
2023-06-05 19:55:00,197,0.0,0.0
2023-06-05 19:55:00,198,200.0,121.151596
2023-06-05 19:55:00,200,0.0,0.0
2023-06-05 19:55:00,207,0.0,0.0
2023-06-05 19:55:00,208,0.0,0.0
2023-06-05 19:55:00,209,0.0,0.0
2023-06-05 19:55:00,210,0.0,0.0
2023-06-05 19:55:00,211,0.0,0.0
2023-06-05 19:55:00,212,0.0,0.0
2023-06-05 19:55:00,213,0.0,0.0
2023-06-05 19:55:00,214,69.058502,69.058502
2023-06-05 19:55:00,215,71.85553,71.850952
2023-06-05 19:55:00,216,67.0,67.0
2023-06-05 19:55:00,217,0.0,0.0
2023-06-05 19:55:00,218,27.0,20.99826
2023-06-05 19:55:00,219,27.0,20.99826
2023-06-05 19:55:00,220,27.0,20.99826
2023-06-05 19:55:00,231,0.0,0.0
2023-06-05 19:55:00,232,0.0,0.0
2023-06-05 19:55:00,233,0.0,0.0
2023-06-05 19:55:00,234,0.0,0.0
2023-06-05 19:55:00,237,0.0,0.0
2023-06-05 19:55:00,238,0.0,0.0
2023-06-05 19:55:00,240,282.0,200.0
2023-06-05 19:55:00,241,142.0,100.0
2023-06-05 19:55:00,242,0.0,0.0
2023-06-05 19:55:00,243,0.0,0.0
2023-06-05 19:55:00,244,0.0,0.0
2023-06-05 19:55:00,247,0.0,0.0
2023-06-05 19:55:00,248,0.0,0.0
2023-06-05 19:55:00,249,162.333328,99.498901
2023-06-05 19:55:00,250,162.333328,99.279175
2023-06-05 19:55:00,251,162.333328,99.498901
2023-06-05 19:55:00,252,252.0,195.0
2023-06-05 19:55:00,253,0.0,0.0
2023-06-05 19:55:00,254,0.0,0.0
2023-06-05 19:55:00,255,245.0,175.010666
2023-06-05 19:55:00,256,0.0,0.0
2023-06-05 19:55:00,257,144.5,87.505333
2023-06-05 19:55:00,258,304.0,172.002289
2023-06-05 19:55:00,259,304.0,172.002289
2023-06-05 19:55:00,260,279.0,212.0
2023-06-05 19:55:00,264,10.0,5.000229
2023-06-05 19:55:00,265,0.0,0.0
2023-06-05 19:55:00,266,298.439697,230.0
2023-06-05 19:55:00,267,0.0,0.0
2023-06-05 19:55:00,268,0.0,0.0
2023-06-05 19:55:00,269,0.0,0.0
2023-06-05 19:55:00,270,0.0,0.0
2023-06-05 19:55:00,271,92.666664,79.807678
2023-06-05 19:55:00,272,0.0,0.0
2023-06-05 19:55:00,273,92.666664,75.0
2023-06-05 19:55:00,274,97.0,77.303268
2023-06-05 19:55:00,275,0.0,0.0
2023-06-05 19:55:00,276,0.0,0.0
2023-06-05 19:55:00,277,0.0,0.0
2023-06-05 19:55:00,278,0.0,0.0
2023-06-05 19:55:00,279,0.0,0.0
2023-06-05 19:55:00,280,0.0,0.0
2023-06-05 19:55:00,281,0.0,0.0
2023-06-05 19:55:00,282,0.0,0.0
2023-06-05 19:55:00,283,0.0,0.0
2023-06-05 19:55:00,284,0.0,0.0
2023-06-05 19:55:00,285,0.0,0.0
2023-06-05 19:55:00,286,0.0,0.0
2023-06-05 19:55:00,287,0.0,0.0
2023-06-05 19:55:00,288,0.0,0.0
2023-06-05 19:55:00,289,0.0,0.0
2023-06-05 19:55:00,290,0.0,0.0
2023-06-05 19:55:00,291,98.666664,53.443253
2023-06-05 19:55:00,292,98.666664,53.042694
2023-06-05 19:55:00,293,0.0,0.0
2023-06-05 19:55:00,294,105.333336,84.0
2023-06-05 19:55:00,299,190.5,133.0
2023-06-05 19:55:00,300,190.5,133.0
2023-06-05 19:55:00,301,184.5,133.0
2023-06-05 19:55:00,302,184.5,133.0
2023-06-05 19:55:00,303,204.0,128.999451
2023-06-05 19:55:00,304,204.0,128.999451
2023-06-05 19:55:00,305,392.0,310.000916
2023-06-05 19:55:00,306,373.0,297.007629
2023-06-05 19:55:00,307,304.862061,207.007019
2023-06-05 19:55:00,308,153.0,119.995728
2023-06-05 19:55:00,309,153.0,119.995728
2023-06-05 19:55:00,310,167.0,122.0
2023-06-05 19:55:00,311,0.0,0.0
2023-06-05 19:55:00,312,0.0,0.0
2023-06-05 19:55:00,313,0.0,0.0
2023-06-05 19:55:00,314,0.0,0.0
2023-06-05 19:55:00,315,0.0,0.0
2023-06-05 19:55:00,316,0.0,0.0
2023-06-05 19:55:00,317,0.0,0.0
2023-06-05 19:55:00,318,0.0,0.0
2023-06-05 19:55:00,319,0.0,0.0
2023-06-05 19:55:00,320,0.0,0.0
2023-06-05 19:55:00,321,0.0,0.0
2023-06-05 19:55:00,322,0.0,0.0
2023-06-05 19:55:00,323,170.0,122.0
2023-06-05 19:55:00,324,170.0,122.0
2023-06-05 19:55:00,325,176.0,136.0
2023-06-05 19:55:00,326,0.0,0.0
2023-06-05 19:55:00,327,0.0,0.0
2023-06-05 19:55:00,328,0.0,0.0
2023-06-05 19:55:00,329,0.0,0.0
2023-06-05 19:55:00,330,0.0,0.0
2023-06-05 19:55:00,331,815.968628,648.653015
2023-06-05 19:55:00,332,0.0,0.0
2023-06-05 19:55:00,333,0.0,0.0
2023-06-05 19:55:00,334,0.0,0.0
2023-06-05 19:55:00,335,0.0,0.0
2023-06-05 19:55:00,336,0.0,0.0
2023-06-05 19:55:00,337,42.5,42.0
2023-06-05 19:55:00,338,0.0,0.0
2023-06-05 19:55:00,339,16.5,15.0
2023-06-05 19:55:00,340,818.0,678.49353
2023-06-05 19:55:00,341,817.0,676.958496
2023-06-05 19:55:00,342,25.427572,0.0
2023-06-05 19:55:00,343,0.0,0.0
2023-06-05 19:55:00,344,99.0,59.997864
2023-06-05 19:55:00,345,0.0,0.0
2023-06-05 19:55:00,346,0.0,0.0
2023-06-05 19:55:00,347,163.0,163.0
2023-06-05 19:55:00,348,160.0,119.991135
2023-06-05 19:55:00,349,0.0,0.0
2023-06-05 19:55:00,350,160.0,119.991135
2023-06-05 19:55:00,351,0.0,0.0
2023-06-05 19:55:00,352,0.0,0.0
2023-06-05 19:55:00,353,0.0,0.0
2023-06-05 19:55:00,354,250.0,140.0
2023-06-05 19:55:00,355,250.0,140.0
2023-06-05 19:55:00,356,25.0,10.0
2023-06-05 19:55:00,357,26.5,10.0
2023-06-05 19:55:00,358,20.000305,10.000153
2023-06-05 19:55:00,359,20.000305,10.000153
2023-06-05 19:55:00,360,0.0,0.0
2023-06-05 19:55:00,361,22.5,7.0
2023-06-05 19:55:00,362,22.5,7.0
2023-06-05 19:55:00,363,22.5,10.0
2023-06-05 19:55:00,364,771.056763,665.0
2023-06-05 19:55:00,365,0.0,0.0
2023-06-05 19:55:00,366,0.0,0.0
2023-06-05 19:55:00,367,419.710083,355.0
2023-06-05 19:55:00,368,89.0,69.024872
2023-06-05 19:55:00,369,89.0,70.415375
2023-06-05 19:55:00,370,0.0,0.0
2023-06-05 19:55:00,371,89.0,70.415375
2023-06-05 19:55:00,372,86.0,86.0
2023-06-05 19:55:00,373,0.0,0.0
2023-06-05 19:55:00,374,0.0,0.0
2023-06-05 19:55:00,375,0.0,0.0
2023-06-05 19:55:00,376,0.0,0.0
2023-06-05 19:55:00,377,0.0,0.0
2023-06-05 19:55:00,378,0.0,0.0
2023-06-05 19:55:00,379,40.5,39.5
2023-06-05 19:55:00,380,40.5,39.5
2023-06-05 19:55:00,381,29.0,26.0
2023-06-05 19:55:00,382,0.0,0.0
2023-06-05 19:55:00,383,0.0,0.0
2023-06-05 19:55:00,384,0.0,0.0
2023-06-05 19:55:00,385,280.5,188.018433
2023-06-05 19:55:00,386,280.5,188.125244
2023-06-05 19:55:00,387,276.0,204.0
2023-06-05 19:55:00,388,0.0,0.0
2023-06-05 19:55:00,389,0.0,0.0
2023-06-05 19:55:00,390,0.0,0.0
2023-06-05 19:55:00,419,300.0,160.002441
2023-06-05 19:55:00,420,300.0,160.002441
2023-06-05 19:55:00,421,272.0,160.002441
2023-06-05 19:55:00,422,261.0,186.0
2023-06-05 19:55:00,423,261.0,186.0
2023-06-05 19:55:00,432,304.0,220.0
2023-06-05 19:55:00,433,387.469482,267.0
2023-06-05 19:55:00,434,280.0,189.016327
2023-06-05 19:55:00,435,280.0,189.016327
2023-06-05 19:55:00,436,282.5,189.016327
2023-06-05 19:55:00,437,282.5,189.016327
2023-06-05 19:55:00,438,284.0,206.0
2023-06-05 19:55:00,439,286.0,206.0
2023-06-05 19:55:00,440,163.5,120.0
2023-06-05 19:55:00,441,163.5,120.0
2023-06-05 19:55:00,442,174.0,120.0
2023-06-05 19:55:00,443,0.0,0.0
2023-06-05 19:55:00,444,0.0,0.0
2023-06-05 19:55:00,450,229.0,225.0
2023-06-05 19:55:00,451,85.0,85.0
2023-06-05 19:55:00,452,249.0,245.0
2023-06-05 19:55:00,453,114.0,114.0
2023-06-05 19:55:00,459,394.41568,276.0
2023-06-05 19:55:00,467,10.75862,5.000153
2023-06-05 19:55:00,468,10.75862,4.000366
2023-06-05 19:55:00,469,0.0,0.0
2023-06-05 19:55:00,471,4.342953,0.0
2023-06-05 19:55:00,472,239.0,180.0
2023-06-05 19:55:00,473,121.0,90.0
2023-06-05 19:55:00,474,243.0,180.0
2023-06-05 19:55:00,475,117.0,90.0
2023-06-05 19:55:00,477,250.0,173.994461
2023-06-05 19:55:00,478,250.0,173.994461
2023-06-05 19:55:00,479,259.0,173.994461
2023-06-05 19:55:00,480,250.0,173.994461
2023-06-05 19:55:00,481,250.0,173.994461
2023-06-05 19:55:00,482,259.0,173.994461
2023-06-05 19:55:00,485,36.0,20.00061
2023-06-05 19:55:00,486,0.0,0.0
2023-06-05 19:55:00,487,0.0,0.0
2023-06-05 19:55:00,488,0.0,0.0
2023-06-05 19:55:00,489,1001.0,795.0
2023-06-05 19:55:00,490,1002.0,795.0
2023-06-05 19:55:00,491,969.0,791.0
2023-06-05 19:55:00,492,0.0,0.0
2023-06-05 19:55:00,493,995.0,795.0
2023-06-05 19:55:00,494,994.0,795.0
2023-06-05 19:55:00,495,299.999908,200.0
2023-06-05 19:55:00,496,0.0,0.0
2023-06-05 19:55:00,497,0.0,0.0
2023-06-05 19:55:00,498,0.0,0.0
2023-06-05 19:55:00,499,358.0,265.0
2023-06-05 19:55:00,501,297.0,167.006409
2023-06-05 19:55:00,502,167.0,167.0
2023-06-05 19:55:00,503,291.0,204.0
2023-06-05 19:55:00,507,0.0,0.0
2023-06-05 19:55:00,508,0.0,0.0
2023-06-05 19:55:00,511,0.0,0.0
2023-06-05 19:55:00,512,0.0,0.0
2023-06-05 19:55:00,513,338.0,305.0
2023-06-05 19:55:00,514,134.0,125.0
2023-06-05 19:55:00,516,0.0,0.0
2023-06-05 19:55:00,521,939.0,766.215515
2023-06-05 19:55:00,522,939.0,748.5
2023-06-05 19:55:00,523,0.0,0.0
2023-06-05 19:55:00,524,0.0,0.0
2023-06-05 19:55:00,525,0.0,0.0
2023-06-05 19:55:00,526,144.859131,131.0
2023-06-05 19:55:00,527,1357.0,1058.099976
2023-06-05 19:55:00,528,131.0,131.0
2023-06-05 19:55:00,529,860.192322,642.153076
2023-06-05 19:55:00,530,860.192322,577.0
2023-06-05 19:55:00,533,0.0,0.0
2023-06-05 19:55:00,534,0.0,0.0
2023-06-05 19:55:00,535,0.0,0.0
2023-06-05 19:55:00,536,98.666664,33.5
2023-06-05 19:55:00,537,98.666664,33.5
2023-06-05 19:55:00,538,104.666672,84.0
2023-06-05 19:55:00,539,342.0,174.0
2023-06-05 19:55:00,540,166.0,87.0
2023-06-05 19:55:00,541,0.0,0.0
2023-06-05 19:55:00,542,0.0,0.0
2023-06-05 19:55:00,544,0.0,0.0
2023-06-05 19:55:00,545,1012.0,795.0
2023-06-05 19:55:00,546,350.0,200.0
2023-06-05 19:55:00,547,397.0,200.0
2023-06-05 19:55:00,548,302.0,242.0
2023-06-05 19:55:00,549,24.93639,0.0
2023-06-05 19:55:00,550,0.0,0.0
2023-06-05 19:55:00,552,0.0,0.0
2023-06-05 19:55:00,553,0.0,0.0
2023-06-05 20:00:00,1,0.0,0.0
2023-06-05 20:00:00,2,0.0,0.0
2023-06-05 20:00:00,3,0.0,0.0
2023-06-05 20:00:00,4,411.17099,364.991486
2023-06-05 20:00:00,5,399.077179,364.991486
2023-06-05 20:00:00,6,0.0,0.0
2023-06-05 20:00:00,7,0.0,0.0
2023-06-05 20:00:00,8,415.019073,364.991486
2023-06-05 20:00:00,9,0.0,0.0
2023-06-05 20:00:00,10,443.137878,364.32193
2023-06-05 20:00:00,11,350.0,200.0
2023-06-05 20:00:00,12,0.0,0.0
2023-06-05 20:00:00,15,522.0,470.592682
2023-06-05 20:00:00,16,0.0,0.0
2023-06-05 20:00:00,17,0.0,0.0
2023-06-05 20:00:00,18,464.230835,424.230835
2023-06-05 20:00:00,27,615.0,615.0
2023-06-05 20:00:00,28,612.0,612.0
2023-06-05 20:00:00,29,612.0,612.0
2023-06-05 20:00:00,33,0.0,0.0
2023-06-05 20:00:00,36,999.0,795.0
2023-06-05 20:00:00,37,993.0,795.0
2023-06-05 20:00:00,43,366.0,281.0
2023-06-05 20:00:00,46,506.0,445.76651
2023-06-05 20:00:00,47,462.986359,409.996735
2023-06-05 20:00:00,48,462.713654,409.897614
2023-06-05 20:00:00,49,0.0,0.0
2023-06-05 20:00:00,50,0.0,0.0
2023-06-05 20:00:00,51,463.0,405.012726
2023-06-05 20:00:00,52,0.0,0.0
2023-06-05 20:00:00,53,0.0,0.0
2023-06-05 20:00:00,54,0.0,0.0
2023-06-05 20:00:00,55,0.0,0.0
2023-06-05 20:00:00,56,0.0,0.0
2023-06-05 20:00:00,57,0.0,0.0
2023-06-05 20:00:00,58,0.0,0.0
2023-06-05 20:00:00,59,0.0,0.0
2023-06-05 20:00:00,60,0.0,0.0
2023-06-05 20:00:00,61,463.0,280.0
2023-06-05 20:00:00,62,0.0,0.0
2023-06-05 20:00:00,63,0.0,0.0
2023-06-05 20:00:00,64,378.731049,280.956818
2023-06-05 20:00:00,65,0.0,0.0
2023-06-05 20:00:00,66,375.356354,297.825378
2023-06-05 20:00:00,67,424.626617,363.602936
2023-06-05 20:00:00,68,0.0,0.0
2023-06-05 20:00:00,69,820.085693,670.220703
2023-06-05 20:00:00,70,930.0,850.756836
2023-06-05 20:00:00,71,0.0,0.0
2023-06-05 20:00:00,72,44.0,25.002136
2023-06-05 20:00:00,73,0.0,0.0
2023-06-05 20:00:00,74,0.0,0.0
2023-06-05 20:00:00,75,0.0,0.0
2023-06-05 20:00:00,76,0.0,0.0
2023-06-05 20:00:00,77,0.0,0.0
2023-06-05 20:00:00,78,0.0,0.0
2023-06-05 20:00:00,79,0.0,0.0
2023-06-05 20:00:00,80,0.0,0.0
2023-06-05 20:00:00,83,450.564667,394.961243
2023-06-05 20:00:00,84,0.0,0.0
2023-06-05 20:00:00,85,449.845184,390.19339
2023-06-05 20:00:00,86,0.0,0.0
2023-06-05 20:00:00,87,467.0,373.429047
2023-06-05 20:00:00,88,0.0,0.0
2023-06-05 20:00:00,89,455.993927,380.018097
2023-06-05 20:00:00,90,0.0,0.0
2023-06-05 20:00:00,91,0.0,0.0
2023-06-05 20:00:00,92,946.986328,768.544739
2023-06-05 20:00:00,95,0.0,0.0
2023-06-05 20:00:00,96,0.0,0.0
2023-06-05 20:00:00,97,0.0,0.0
2023-06-05 20:00:00,98,0.0,0.0
2023-06-05 20:00:00,99,353.725647,261.0
2023-06-05 20:00:00,100,0.0,0.0
2023-06-05 20:00:00,101,0.0,0.0
2023-06-05 20:00:00,102,0.0,0.0
2023-06-05 20:00:00,103,0.0,0.0
2023-06-05 20:00:00,104,0.0,0.0
2023-06-05 20:00:00,105,0.0,0.0
2023-06-05 20:00:00,106,0.0,0.0
2023-06-05 20:00:00,107,0.0,0.0
2023-06-05 20:00:00,108,0.0,0.0
2023-06-05 20:00:00,112,0.0,0.0
2023-06-05 20:00:00,113,0.0,0.0
2023-06-05 20:00:00,114,0.0,0.0
2023-06-05 20:00:00,115,0.0,0.0
2023-06-05 20:00:00,116,917.99292,773.857971
2023-06-05 20:00:00,117,0.0,0.0
2023-06-05 20:00:00,118,100.0,60.000153
2023-06-05 20:00:00,119,0.0,0.0
2023-06-05 20:00:00,120,0.0,0.0
2023-06-05 20:00:00,126,0.0,0.0
2023-06-05 20:00:00,127,8.0,8.0
2023-06-05 20:00:00,128,1002.0,750.0
2023-06-05 20:00:00,129,999.0,750.0
2023-06-05 20:00:00,130,0.0,0.0
2023-06-05 20:00:00,131,990.0,718.0
2023-06-05 20:00:00,132,955.0,758.0
2023-06-05 20:00:00,133,978.0,755.0
2023-06-05 20:00:00,134,0.0,0.0
2023-06-05 20:00:00,135,291.0,233.886078
2023-06-05 20:00:00,136,160.0,109.996994
2023-06-05 20:00:00,137,160.0,109.996994
2023-06-05 20:00:00,138,185.0,122.0
2023-06-05 20:00:00,139,291.0,188.0
2023-06-05 20:00:00,140,291.0,188.0
2023-06-05 20:00:00,141,273.0,202.0
2023-06-05 20:00:00,142,169.0,88.0
2023-06-05 20:00:00,143,169.0,88.907463
2023-06-05 20:00:00,144,177.0,104.0
2023-06-05 20:00:00,145,167.0,88.436272
2023-06-05 20:00:00,146,167.0,88.436272
2023-06-05 20:00:00,147,174.0,104.0
2023-06-05 20:00:00,150,40.5,38.0
2023-06-05 20:00:00,151,0.0,0.0
2023-06-05 20:00:00,152,18.5,12.0
2023-06-05 20:00:00,153,0.0,0.0
2023-06-05 20:00:00,154,239.0,141.003876
2023-06-05 20:00:00,155,123.0,70.501938
2023-06-05 20:00:00,156,403.0,350.0
2023-06-05 20:00:00,158,0.0,0.0
2023-06-05 20:00:00,159,0.0,0.0
2023-06-05 20:00:00,160,0.0,0.0
2023-06-05 20:00:00,161,299.998077,220.003342
2023-06-05 20:00:00,162,0.0,0.0
2023-06-05 20:00:00,166,0.0,0.0
2023-06-05 20:00:00,167,0.0,0.0
2023-06-05 20:00:00,168,0.0,0.0
2023-06-05 20:00:00,169,0.0,0.0
2023-06-05 20:00:00,170,0.0,0.0
2023-06-05 20:00:00,171,0.0,0.0
2023-06-05 20:00:00,172,0.0,0.0
2023-06-05 20:00:00,173,0.0,0.0
2023-06-05 20:00:00,174,0.0,0.0
2023-06-05 20:00:00,175,289.0,162.0
2023-06-05 20:00:00,176,289.0,163.838593
2023-06-05 20:00:00,177,296.0,216.0
2023-06-05 20:00:00,178,0.0,0.0
2023-06-05 20:00:00,179,0.0,0.0
2023-06-05 20:00:00,180,0.0,0.0
2023-06-05 20:00:00,181,157.0,119.995728
2023-06-05 20:00:00,182,157.0,119.995728
2023-06-05 20:00:00,183,181.0,120.0
2023-06-05 20:00:00,184,153.5,119.995728
2023-06-05 20:00:00,185,153.5,114.0
2023-06-05 20:00:00,186,183.0,122.0
2023-06-05 20:00:00,187,158.5,119.995728
2023-06-05 20:00:00,188,158.5,119.995728
2023-06-05 20:00:00,189,183.0,120.0
2023-06-05 20:00:00,190,1000.0,795.0
2023-06-05 20:00:00,191,1000.0,795.0
2023-06-05 20:00:00,193,0.0,0.0
2023-06-05 20:00:00,194,0.0,0.0
2023-06-05 20:00:00,195,26.30621,10.0
2023-06-05 20:00:00,196,38.97216,35.0
2023-06-05 20:00:00,197,0.0,0.0
2023-06-05 20:00:00,198,200.0,121.214462
2023-06-05 20:00:00,200,0.0,0.0
2023-06-05 20:00:00,207,0.0,0.0
2023-06-05 20:00:00,208,0.0,0.0
2023-06-05 20:00:00,209,0.0,0.0
2023-06-05 20:00:00,210,0.0,0.0
2023-06-05 20:00:00,211,0.0,0.0
2023-06-05 20:00:00,212,0.0,0.0
2023-06-05 20:00:00,213,0.0,0.0
2023-06-05 20:00:00,214,71.0,71.0
2023-06-05 20:00:00,215,72.020325,71.0
2023-06-05 20:00:00,216,67.0,67.0
2023-06-05 20:00:00,217,0.0,0.0
2023-06-05 20:00:00,218,27.0,20.99826
2023-06-05 20:00:00,219,27.0,20.99826
2023-06-05 20:00:00,220,27.0,20.99826
2023-06-05 20:00:00,231,0.0,0.0
2023-06-05 20:00:00,232,0.0,0.0
2023-06-05 20:00:00,233,0.0,0.0
2023-06-05 20:00:00,234,0.0,0.0
2023-06-05 20:00:00,237,0.0,0.0
2023-06-05 20:00:00,238,0.0,0.0
2023-06-05 20:00:00,240,282.0,200.0
2023-06-05 20:00:00,241,142.0,100.0
2023-06-05 20:00:00,242,0.0,0.0
2023-06-05 20:00:00,243,0.0,0.0
2023-06-05 20:00:00,244,0.0,0.0
2023-06-05 20:00:00,247,0.0,0.0
2023-06-05 20:00:00,248,0.0,0.0
2023-06-05 20:00:00,249,162.333328,99.46228
2023-06-05 20:00:00,250,162.333328,99.242554
2023-06-05 20:00:00,251,162.333328,99.498901
2023-06-05 20:00:00,252,252.0,195.0
2023-06-05 20:00:00,253,0.0,0.0
2023-06-05 20:00:00,254,0.0,0.0
2023-06-05 20:00:00,255,245.0,175.010666
2023-06-05 20:00:00,256,0.0,0.0
2023-06-05 20:00:00,257,144.5,87.505333
2023-06-05 20:00:00,258,304.0,172.002289
2023-06-05 20:00:00,259,304.0,172.002289
2023-06-05 20:00:00,260,279.0,212.0
2023-06-05 20:00:00,264,10.0,5.000229
2023-06-05 20:00:00,265,0.0,0.0
2023-06-05 20:00:00,266,298.41449,230.0
2023-06-05 20:00:00,267,0.0,0.0
2023-06-05 20:00:00,268,0.0,0.0
2023-06-05 20:00:00,269,0.0,0.0
2023-06-05 20:00:00,270,0.0,0.0
2023-06-05 20:00:00,271,92.666664,79.807678
2023-06-05 20:00:00,272,0.0,0.0
2023-06-05 20:00:00,273,92.666664,75.0
2023-06-05 20:00:00,274,97.0,77.303268
2023-06-05 20:00:00,275,0.0,0.0
2023-06-05 20:00:00,276,0.0,0.0
2023-06-05 20:00:00,277,0.0,0.0
2023-06-05 20:00:00,278,0.0,0.0
2023-06-05 20:00:00,279,0.0,0.0
2023-06-05 20:00:00,280,0.0,0.0
2023-06-05 20:00:00,281,0.0,0.0
2023-06-05 20:00:00,282,0.0,0.0
2023-06-05 20:00:00,283,0.0,0.0
2023-06-05 20:00:00,284,0.0,0.0
2023-06-05 20:00:00,285,0.0,0.0
2023-06-05 20:00:00,286,0.0,0.0
2023-06-05 20:00:00,287,0.0,0.0
2023-06-05 20:00:00,288,0.0,0.0
2023-06-05 20:00:00,289,0.0,0.0
2023-06-05 20:00:00,290,0.0,0.0
2023-06-05 20:00:00,291,98.666664,53.471863
2023-06-05 20:00:00,292,98.666664,53.014084
2023-06-05 20:00:00,293,0.0,0.0
2023-06-05 20:00:00,294,105.333336,84.0
2023-06-05 20:00:00,299,190.5,133.0
2023-06-05 20:00:00,300,190.5,133.0
2023-06-05 20:00:00,301,184.5,133.0
2023-06-05 20:00:00,302,184.5,133.0
2023-06-05 20:00:00,303,204.0,128.999451
2023-06-05 20:00:00,304,204.0,128.999451
2023-06-05 20:00:00,305,392.0,310.000916
2023-06-05 20:00:00,306,373.0,297.007629
2023-06-05 20:00:00,307,303.584351,207.007019
2023-06-05 20:00:00,308,153.0,119.995728
2023-06-05 20:00:00,309,153.0,119.995728
2023-06-05 20:00:00,310,167.0,122.0
2023-06-05 20:00:00,311,0.0,0.0
2023-06-05 20:00:00,312,0.0,0.0
2023-06-05 20:00:00,313,0.0,0.0
2023-06-05 20:00:00,314,0.0,0.0
2023-06-05 20:00:00,315,0.0,0.0
2023-06-05 20:00:00,316,0.0,0.0
2023-06-05 20:00:00,317,0.0,0.0
2023-06-05 20:00:00,318,0.0,0.0
2023-06-05 20:00:00,319,0.0,0.0
2023-06-05 20:00:00,320,0.0,0.0
2023-06-05 20:00:00,321,0.0,0.0
2023-06-05 20:00:00,322,0.0,0.0
2023-06-05 20:00:00,323,170.0,122.0
2023-06-05 20:00:00,324,170.0,122.0
2023-06-05 20:00:00,325,176.0,136.0
2023-06-05 20:00:00,326,0.0,0.0
2023-06-05 20:00:00,327,0.0,0.0
2023-06-05 20:00:00,328,0.0,0.0
2023-06-05 20:00:00,329,0.0,0.0
2023-06-05 20:00:00,330,0.0,0.0
2023-06-05 20:00:00,331,815.968628,650.94574
2023-06-05 20:00:00,332,0.0,0.0
2023-06-05 20:00:00,333,0.0,0.0
2023-06-05 20:00:00,334,0.0,0.0
2023-06-05 20:00:00,335,0.0,0.0
2023-06-05 20:00:00,336,0.0,0.0
2023-06-05 20:00:00,337,42.5,42.0
2023-06-05 20:00:00,338,0.0,0.0
2023-06-05 20:00:00,339,16.5,15.0
2023-06-05 20:00:00,340,818.0,678.908325
2023-06-05 20:00:00,341,817.0,677.331909
2023-06-05 20:00:00,342,33.132256,0.0
2023-06-05 20:00:00,343,0.0,0.0
2023-06-05 20:00:00,344,99.0,59.997864
2023-06-05 20:00:00,345,0.0,0.0
2023-06-05 20:00:00,346,0.0,0.0
2023-06-05 20:00:00,347,163.0,163.0
2023-06-05 20:00:00,348,160.0,119.991135
2023-06-05 20:00:00,349,0.0,0.0
2023-06-05 20:00:00,350,160.0,119.991135
2023-06-05 20:00:00,351,19.131027,0.0
2023-06-05 20:00:00,352,0.0,0.0
2023-06-05 20:00:00,353,0.0,0.0
2023-06-05 20:00:00,354,250.0,140.0
2023-06-05 20:00:00,355,250.0,140.0
2023-06-05 20:00:00,356,25.0,10.0
2023-06-05 20:00:00,357,26.5,10.0
2023-06-05 20:00:00,358,20.000305,10.000153
2023-06-05 20:00:00,359,20.000305,10.000153
2023-06-05 20:00:00,360,0.0,0.0
2023-06-05 20:00:00,361,22.5,7.0
2023-06-05 20:00:00,362,22.5,7.0
2023-06-05 20:00:00,363,22.5,10.0
2023-06-05 20:00:00,364,771.056763,665.0
2023-06-05 20:00:00,365,0.0,0.0
2023-06-05 20:00:00,366,0.0,0.0
2023-06-05 20:00:00,367,418.910278,355.0
2023-06-05 20:00:00,368,89.0,69.013428
2023-06-05 20:00:00,369,89.0,70.415375
2023-06-05 20:00:00,370,0.0,0.0
2023-06-05 20:00:00,371,89.0,70.415375
2023-06-05 20:00:00,372,86.0,86.0
2023-06-05 20:00:00,373,0.0,0.0
2023-06-05 20:00:00,374,0.0,0.0
2023-06-05 20:00:00,375,0.0,0.0
2023-06-05 20:00:00,376,0.0,0.0
2023-06-05 20:00:00,377,0.0,0.0
2023-06-05 20:00:00,378,0.0,0.0
2023-06-05 20:00:00,379,40.5,39.5
2023-06-05 20:00:00,380,40.5,39.5
2023-06-05 20:00:00,381,29.0,26.0
2023-06-05 20:00:00,382,0.0,0.0
2023-06-05 20:00:00,383,0.0,0.0
2023-06-05 20:00:00,384,0.0,0.0
2023-06-05 20:00:00,385,280.5,187.987915
2023-06-05 20:00:00,386,280.5,189.162903
2023-06-05 20:00:00,387,276.0,204.0
2023-06-05 20:00:00,388,0.0,0.0
2023-06-05 20:00:00,389,0.0,0.0
2023-06-05 20:00:00,390,0.0,0.0
2023-06-05 20:00:00,419,300.0,160.002441
2023-06-05 20:00:00,420,300.0,160.002441
2023-06-05 20:00:00,421,272.0,160.002441
2023-06-05 20:00:00,422,261.0,186.0
2023-06-05 20:00:00,423,261.0,186.0
2023-06-05 20:00:00,432,304.0,220.0
2023-06-05 20:00:00,433,386.92691,267.0
2023-06-05 20:00:00,434,280.0,189.016327
2023-06-05 20:00:00,435,280.0,189.016327
2023-06-05 20:00:00,436,282.5,189.016327
2023-06-05 20:00:00,437,282.5,189.016327
2023-06-05 20:00:00,438,284.0,206.0
2023-06-05 20:00:00,439,286.0,206.0
2023-06-05 20:00:00,440,163.5,120.0
2023-06-05 20:00:00,441,163.5,120.0
2023-06-05 20:00:00,442,174.0,120.0
2023-06-05 20:00:00,443,0.0,0.0
2023-06-05 20:00:00,444,0.0,0.0
2023-06-05 20:00:00,450,229.0,225.0
2023-06-05 20:00:00,451,85.0,85.0
2023-06-05 20:00:00,452,249.0,245.0
2023-06-05 20:00:00,453,114.0,114.0
2023-06-05 20:00:00,459,391.364532,276.0
2023-06-05 20:00:00,467,10.75862,5.000153
2023-06-05 20:00:00,468,10.75862,4.000366
2023-06-05 20:00:00,469,0.0,0.0
2023-06-05 20:00:00,471,4.474086,0.0
2023-06-05 20:00:00,472,239.0,180.0
2023-06-05 20:00:00,473,121.0,90.0
2023-06-05 20:00:00,474,243.0,180.0
2023-06-05 20:00:00,475,117.0,90.0
2023-06-05 20:00:00,477,250.0,173.994461
2023-06-05 20:00:00,478,250.0,173.994461
2023-06-05 20:00:00,479,259.0,173.994461
2023-06-05 20:00:00,480,250.0,173.994461
2023-06-05 20:00:00,481,250.0,173.994461
2023-06-05 20:00:00,482,259.0,173.994461
2023-06-05 20:00:00,485,36.0,20.00061
2023-06-05 20:00:00,486,0.0,0.0
2023-06-05 20:00:00,487,0.0,0.0
2023-06-05 20:00:00,488,0.0,0.0
2023-06-05 20:00:00,489,1001.0,795.0
2023-06-05 20:00:00,490,1002.0,795.0
2023-06-05 20:00:00,491,969.0,791.0
2023-06-05 20:00:00,492,0.0,0.0
2023-06-05 20:00:00,493,995.0,795.0
2023-06-05 20:00:00,494,994.0,795.0
2023-06-05 20:00:00,495,299.999908,200.0
2023-06-05 20:00:00,496,0.0,0.0
2023-06-05 20:00:00,497,0.0,0.0
2023-06-05 20:00:00,498,0.0,0.0
2023-06-05 20:00:00,499,358.0,265.0
2023-06-05 20:00:00,501,297.0,167.006409
2023-06-05 20:00:00,502,167.0,167.0
2023-06-05 20:00:00,503,291.0,204.0
2023-06-05 20:00:00,507,0.0,0.0
2023-06-05 20:00:00,508,0.0,0.0
2023-06-05 20:00:00,511,0.0,0.0
2023-06-05 20:00:00,512,0.0,0.0
2023-06-05 20:00:00,513,338.0,305.0
2023-06-05 20:00:00,514,134.0,125.0
2023-06-05 20:00:00,516,0.0,0.0
2023-06-05 20:00:00,521,939.0,773.032166
2023-06-05 20:00:00,522,939.0,768.706238
2023-06-05 20:00:00,523,0.0,0.0
2023-06-05 20:00:00,524,0.0,0.0
2023-06-05 20:00:00,525,0.0,0.0
2023-06-05 20:00:00,526,144.035156,131.0
2023-06-05 20:00:00,527,1357.0,1058.099976
2023-06-05 20:00:00,528,131.0,131.0
2023-06-05 20:00:00,529,860.192322,643.878113
2023-06-05 20:00:00,530,860.192322,638.278931
2023-06-05 20:00:00,533,0.0,0.0
2023-06-05 20:00:00,534,0.0,0.0
2023-06-05 20:00:00,535,0.0,0.0
2023-06-05 20:00:00,536,98.666664,33.5
2023-06-05 20:00:00,537,98.666664,33.5
2023-06-05 20:00:00,538,104.666672,84.0
2023-06-05 20:00:00,539,342.0,174.0
2023-06-05 20:00:00,540,166.0,87.0
2023-06-05 20:00:00,541,0.0,0.0
2023-06-05 20:00:00,542,0.0,0.0
2023-06-05 20:00:00,544,0.0,0.0
2023-06-05 20:00:00,545,1012.0,795.0
2023-06-05 20:00:00,546,350.0,200.0
2023-06-05 20:00:00,547,397.0,200.0
2023-06-05 20:00:00,548,302.0,242.0
2023-06-05 20:00:00,549,25.096888,0.0
2023-06-05 20:00:00,550,0.0,0.0
2023-06-05 20:00:00,552,0.0,0.0
2023-06-05 20:00:00,553,0.0,0.0
2023-06-05 20:05:00,1,0.0,0.0
2023-06-05 20:05:00,2,0.0,0.0
2023-06-05 20:05:00,3,0.0,0.0
2023-06-05 20:05:00,4,409.195435,364.991486
2023-06-05 20:05:00,5,398.826324,364.991486
2023-06-05 20:05:00,6,0.0,0.0
2023-06-05 20:05:00,7,0.0,0.0
2023-06-05 20:05:00,8,375.140106,364.991486
2023-06-05 20:05:00,9,0.0,0.0
2023-06-05 20:05:00,10,440.107513,364.32193
2023-06-05 20:05:00,11,350.0,200.0
2023-06-05 20:05:00,12,0.0,0.0
2023-06-05 20:05:00,15,522.0,466.81897
2023-06-05 20:05:00,16,0.0,0.0
2023-06-05 20:05:00,17,0.0,0.0
2023-06-05 20:05:00,18,462.877747,422.877747
2023-06-05 20:05:00,27,615.0,615.0
2023-06-05 20:05:00,28,612.0,612.0
2023-06-05 20:05:00,29,612.0,612.0
2023-06-05 20:05:00,33,0.0,0.0
2023-06-05 20:05:00,36,999.0,795.0
2023-06-05 20:05:00,37,993.0,795.0
2023-06-05 20:05:00,43,366.0,281.0
2023-06-05 20:05:00,46,506.0,446.000183
2023-06-05 20:05:00,47,462.986359,409.996735
2023-06-05 20:05:00,48,462.713654,410.591827
2023-06-05 20:05:00,49,0.0,0.0
2023-06-05 20:05:00,50,0.0,0.0
2023-06-05 20:05:00,51,463.0,405.012726
2023-06-05 20:05:00,52,0.0,0.0
2023-06-05 20:05:00,53,0.0,0.0
2023-06-05 20:05:00,54,0.0,0.0
2023-06-05 20:05:00,55,0.0,0.0
2023-06-05 20:05:00,56,0.0,0.0
2023-06-05 20:05:00,57,0.0,0.0
2023-06-05 20:05:00,58,0.0,0.0
2023-06-05 20:05:00,59,0.0,0.0
2023-06-05 20:05:00,60,0.0,0.0
2023-06-05 20:05:00,61,463.0,280.0
2023-06-05 20:05:00,62,0.0,0.0
2023-06-05 20:05:00,63,0.0,0.0
2023-06-05 20:05:00,64,380.083801,280.956818
2023-06-05 20:05:00,65,0.0,0.0
2023-06-05 20:05:00,66,375.356354,300.03363
2023-06-05 20:05:00,67,424.626617,363.602936
2023-06-05 20:05:00,68,0.0,0.0
2023-06-05 20:05:00,69,820.314697,692.685486
2023-06-05 20:05:00,70,930.0,850.756836
2023-06-05 20:05:00,71,0.0,0.0
2023-06-05 20:05:00,72,44.0,25.002136
2023-06-05 20:05:00,73,0.0,0.0
2023-06-05 20:05:00,74,0.0,0.0
2023-06-05 20:05:00,75,0.0,0.0
2023-06-05 20:05:00,76,0.0,0.0
2023-06-05 20:05:00,77,0.0,0.0
2023-06-05 20:05:00,78,0.0,0.0
2023-06-05 20:05:00,79,0.0,0.0
2023-06-05 20:05:00,80,0.0,0.0
2023-06-05 20:05:00,83,450.539886,397.988586
2023-06-05 20:05:00,84,0.0,0.0
2023-06-05 20:05:00,85,449.845184,394.102081
2023-06-05 20:05:00,86,0.0,0.0
2023-06-05 20:05:00,87,467.0,367.050568
2023-06-05 20:05:00,88,0.0,0.0
2023-06-05 20:05:00,89,455.993927,380.018097
2023-06-05 20:05:00,90,0.0,0.0
2023-06-05 20:05:00,91,0.0,0.0
2023-06-05 20:05:00,92,946.986328,773.223938
2023-06-05 20:05:00,95,0.0,0.0
2023-06-05 20:05:00,96,0.0,0.0
2023-06-05 20:05:00,97,0.0,0.0
2023-06-05 20:05:00,98,0.0,0.0
2023-06-05 20:05:00,99,358.578888,261.0
2023-06-05 20:05:00,100,0.0,0.0
2023-06-05 20:05:00,101,0.0,0.0
2023-06-05 20:05:00,102,0.0,0.0
2023-06-05 20:05:00,103,0.0,0.0
2023-06-05 20:05:00,104,0.0,0.0
2023-06-05 20:05:00,105,0.0,0.0
2023-06-05 20:05:00,106,0.0,0.0
2023-06-05 20:05:00,107,0.0,0.0
2023-06-05 20:05:00,108,0.0,0.0
2023-06-05 20:05:00,112,0.0,0.0
2023-06-05 20:05:00,113,0.0,0.0
2023-06-05 20:05:00,114,0.0,0.0
2023-06-05 20:05:00,115,0.0,0.0
2023-06-05 20:05:00,116,917.99292,763.742676
2023-06-05 20:05:00,117,0.0,0.0
2023-06-05 20:05:00,118,100.0,60.000153
2023-06-05 20:05:00,119,0.0,0.0
2023-06-05 20:05:00,120,0.0,0.0
2023-06-05 20:05:00,126,0.0,0.0
2023-06-05 20:05:00,127,8.0,8.0
2023-06-05 20:05:00,128,1002.0,750.0
2023-06-05 20:05:00,129,999.0,750.0
2023-06-05 20:05:00,130,0.0,0.0
2023-06-05 20:05:00,131,990.0,718.0
2023-06-05 20:05:00,132,955.0,758.0
2023-06-05 20:05:00,133,978.0,755.0
2023-06-05 20:05:00,134,0.0,0.0
2023-06-05 20:05:00,135,291.0,234.125153
2023-06-05 20:05:00,136,160.0,109.996994
2023-06-05 20:05:00,137,160.0,109.996994
2023-06-05 20:05:00,138,185.0,122.0
2023-06-05 20:05:00,139,291.0,188.0
2023-06-05 20:05:00,140,291.0,188.0
2023-06-05 20:05:00,141,273.0,202.0
2023-06-05 20:05:00,142,169.0,88.0
2023-06-05 20:05:00,143,169.0,88.907463
2023-06-05 20:05:00,144,177.0,104.0
2023-06-05 20:05:00,145,167.0,88.436272
2023-06-05 20:05:00,146,167.0,88.436272
2023-06-05 20:05:00,147,174.0,104.0
2023-06-05 20:05:00,150,40.5,38.0
2023-06-05 20:05:00,151,0.0,0.0
2023-06-05 20:05:00,152,18.5,12.0
2023-06-05 20:05:00,153,0.0,0.0
2023-06-05 20:05:00,154,239.0,141.003876
2023-06-05 20:05:00,155,123.0,70.501938
2023-06-05 20:05:00,156,403.0,350.0
2023-06-05 20:05:00,158,0.0,0.0
2023-06-05 20:05:00,159,0.0,0.0
2023-06-05 20:05:00,160,0.0,0.0
2023-06-05 20:05:00,161,299.998077,220.003342
2023-06-05 20:05:00,162,0.0,0.0
2023-06-05 20:05:00,166,0.0,0.0
2023-06-05 20:05:00,167,0.0,0.0
2023-06-05 20:05:00,168,0.0,0.0
2023-06-05 20:05:00,169,0.0,0.0
2023-06-05 20:05:00,170,0.0,0.0
2023-06-05 20:05:00,171,0.0,0.0
2023-06-05 20:05:00,172,0.0,0.0
2023-06-05 20:05:00,173,0.0,0.0
2023-06-05 20:05:00,174,0.0,0.0
2023-06-05 20:05:00,175,289.0,162.0
2023-06-05 20:05:00,176,289.0,163.838593
2023-06-05 20:05:00,177,296.0,216.0
2023-06-05 20:05:00,178,0.0,0.0
2023-06-05 20:05:00,179,0.0,0.0
2023-06-05 20:05:00,180,0.0,0.0
2023-06-05 20:05:00,181,157.0,119.995728
2023-06-05 20:05:00,182,157.0,119.995728
2023-06-05 20:05:00,183,181.0,120.0
2023-06-05 20:05:00,184,153.5,119.995728
2023-06-05 20:05:00,185,153.5,114.0
2023-06-05 20:05:00,186,183.0,122.0
2023-06-05 20:05:00,187,158.5,119.995728
2023-06-05 20:05:00,188,158.5,119.995728
2023-06-05 20:05:00,189,183.0,120.0
2023-06-05 20:05:00,190,1000.0,795.0
2023-06-05 20:05:00,191,1000.0,795.0
2023-06-05 20:05:00,193,0.0,0.0
2023-06-05 20:05:00,194,0.0,0.0
2023-06-05 20:05:00,195,26.30621,10.0
2023-06-05 20:05:00,196,38.97216,35.0
2023-06-05 20:05:00,197,0.0,0.0
2023-06-05 20:05:00,198,200.0,121.167313
2023-06-05 20:05:00,200,0.0,0.0
2023-06-05 20:05:00,207,0.0,0.0
2023-06-05 20:05:00,208,0.0,0.0
2023-06-05 20:05:00,209,0.0,0.0
2023-06-05 20:05:00,210,0.0,0.0
2023-06-05 20:05:00,211,0.0,0.0
2023-06-05 20:05:00,212,0.0,0.0
2023-06-05 20:05:00,213,0.0,0.0
2023-06-05 20:05:00,214,71.0,71.0
2023-06-05 20:05:00,215,72.134766,71.0
2023-06-05 20:05:00,216,67.0,67.0
2023-06-05 20:05:00,217,0.0,0.0
2023-06-05 20:05:00,218,27.0,20.99826
2023-06-05 20:05:00,219,27.0,20.99826
2023-06-05 20:05:00,220,27.0,20.99826
2023-06-05 20:05:00,231,0.0,0.0
2023-06-05 20:05:00,232,0.0,0.0
2023-06-05 20:05:00,233,0.0,0.0
2023-06-05 20:05:00,234,0.0,0.0
2023-06-05 20:05:00,237,0.0,0.0
2023-06-05 20:05:00,238,0.0,0.0
2023-06-05 20:05:00,240,282.0,200.0
2023-06-05 20:05:00,241,142.0,100.0
2023-06-05 20:05:00,242,0.0,0.0
2023-06-05 20:05:00,243,0.0,0.0
2023-06-05 20:05:00,244,0.0,0.0
2023-06-05 20:05:00,247,0.0,0.0
2023-06-05 20:05:00,248,0.0,0.0
2023-06-05 20:05:00,249,162.333328,99.498901
2023-06-05 20:05:00,250,162.333328,99.279175
2023-06-05 20:05:00,251,162.333328,99.498901
2023-06-05 20:05:00,252,252.0,195.0
2023-06-05 20:05:00,253,0.0,0.0
2023-06-05 20:05:00,254,0.0,0.0
2023-06-05 20:05:00,255,245.0,175.010666
2023-06-05 20:05:00,256,0.0,0.0
2023-06-05 20:05:00,257,144.5,87.505333
2023-06-05 20:05:00,258,304.0,172.002289
2023-06-05 20:05:00,259,304.0,172.002289
2023-06-05 20:05:00,260,279.0,212.0
2023-06-05 20:05:00,264,10.0,5.000229
2023-06-05 20:05:00,265,0.0,0.0
2023-06-05 20:05:00,266,298.439697,230.0
2023-06-05 20:05:00,267,0.0,0.0
2023-06-05 20:05:00,268,0.0,0.0
2023-06-05 20:05:00,269,0.0,0.0
2023-06-05 20:05:00,270,0.0,0.0
2023-06-05 20:05:00,271,92.666664,79.807678
2023-06-05 20:05:00,272,0.0,0.0
2023-06-05 20:05:00,273,92.666664,75.0
2023-06-05 20:05:00,274,97.0,77.303268
2023-06-05 20:05:00,275,0.0,0.0
2023-06-05 20:05:00,276,0.0,0.0
2023-06-05 20:05:00,277,0.0,0.0
2023-06-05 20:05:00,278,0.0,0.0
2023-06-05 20:05:00,279,0.0,0.0
2023-06-05 20:05:00,280,0.0,0.0
2023-06-05 20:05:00,281,0.0,0.0
2023-06-05 20:05:00,282,0.0,0.0
2023-06-05 20:05:00,283,0.0,0.0
2023-06-05 20:05:00,284,0.0,0.0
2023-06-05 20:05:00,285,0.0,0.0
2023-06-05 20:05:00,286,0.0,0.0
2023-06-05 20:05:00,287,0.0,0.0
2023-06-05 20:05:00,288,0.0,0.0
2023-06-05 20:05:00,289,0.0,0.0
2023-06-05 20:05:00,290,0.0,0.0
2023-06-05 20:05:00,291,98.666664,53.460419
2023-06-05 20:05:00,292,98.666664,53.042694
2023-06-05 20:05:00,293,0.0,0.0
2023-06-05 20:05:00,294,105.333336,84.0
2023-06-05 20:05:00,299,190.5,133.0
2023-06-05 20:05:00,300,190.5,133.0
2023-06-05 20:05:00,301,184.5,133.0
2023-06-05 20:05:00,302,184.5,133.0
2023-06-05 20:05:00,303,204.0,128.999451
2023-06-05 20:05:00,304,204.0,128.999451
2023-06-05 20:05:00,305,392.0,310.000916
2023-06-05 20:05:00,306,373.0,297.007629
2023-06-05 20:05:00,307,304.582245,207.007019
2023-06-05 20:05:00,308,153.0,119.995728
2023-06-05 20:05:00,309,153.0,119.995728
2023-06-05 20:05:00,310,167.0,122.0
2023-06-05 20:05:00,311,0.0,0.0
2023-06-05 20:05:00,312,0.0,0.0
2023-06-05 20:05:00,313,0.0,0.0
2023-06-05 20:05:00,314,0.0,0.0
2023-06-05 20:05:00,315,0.0,0.0
2023-06-05 20:05:00,316,0.0,0.0
2023-06-05 20:05:00,317,0.0,0.0
2023-06-05 20:05:00,318,0.0,0.0
2023-06-05 20:05:00,319,0.0,0.0
2023-06-05 20:05:00,320,0.0,0.0
2023-06-05 20:05:00,321,0.0,0.0
2023-06-05 20:05:00,322,0.0,0.0
2023-06-05 20:05:00,323,170.0,122.0
2023-06-05 20:05:00,324,170.0,122.0
2023-06-05 20:05:00,325,176.0,136.0
2023-06-05 20:05:00,326,0.0,0.0
2023-06-05 20:05:00,327,0.0,0.0
2023-06-05 20:05:00,328,0.0,0.0
2023-06-05 20:05:00,329,0.0,0.0
2023-06-05 20:05:00,330,0.0,0.0
2023-06-05 20:05:00,331,815.968628,654.400269
2023-06-05 20:05:00,332,0.0,0.0
2023-06-05 20:05:00,333,0.0,0.0
2023-06-05 20:05:00,334,0.0,0.0
2023-06-05 20:05:00,335,0.0,0.0
2023-06-05 20:05:00,336,0.0,0.0
2023-06-05 20:05:00,337,42.5,42.0
2023-06-05 20:05:00,338,0.0,0.0
2023-06-05 20:05:00,339,16.5,15.0
2023-06-05 20:05:00,340,818.0,678.949829
2023-06-05 20:05:00,341,817.0,677.248901
2023-06-05 20:05:00,342,34.640259,0.0
2023-06-05 20:05:00,343,0.0,0.0
2023-06-05 20:05:00,344,99.0,59.997864
2023-06-05 20:05:00,345,0.0,0.0
2023-06-05 20:05:00,346,0.0,0.0
2023-06-05 20:05:00,347,163.0,163.0
2023-06-05 20:05:00,348,160.0,119.991135
2023-06-05 20:05:00,349,0.0,0.0
2023-06-05 20:05:00,350,160.0,119.991135
2023-06-05 20:05:00,351,190.0,119.991135
2023-06-05 20:05:00,352,0.0,0.0
2023-06-05 20:05:00,353,0.0,0.0
2023-06-05 20:05:00,354,250.0,140.0
2023-06-05 20:05:00,355,250.0,140.0
2023-06-05 20:05:00,356,25.0,10.0
2023-06-05 20:05:00,357,26.5,10.0
2023-06-05 20:05:00,358,20.000305,10.000153
2023-06-05 20:05:00,359,20.000305,10.000153
2023-06-05 20:05:00,360,0.0,0.0
2023-06-05 20:05:00,361,22.5,7.0
2023-06-05 20:05:00,362,22.5,7.0
2023-06-05 20:05:00,363,22.5,10.0
2023-06-05 20:05:00,364,771.056763,665.0
2023-06-05 20:05:00,365,0.0,0.0
2023-06-05 20:05:00,366,0.0,0.0
2023-06-05 20:05:00,367,417.910522,355.0
2023-06-05 20:05:00,368,89.0,69.001984
2023-06-05 20:05:00,369,89.0,70.415375
2023-06-05 20:05:00,370,0.0,0.0
2023-06-05 20:05:00,371,89.0,70.415375
2023-06-05 20:05:00,372,86.0,86.0
2023-06-05 20:05:00,373,0.0,0.0
2023-06-05 20:05:00,374,0.0,0.0
2023-06-05 20:05:00,375,0.0,0.0
2023-06-05 20:05:00,376,0.0,0.0
2023-06-05 20:05:00,377,0.0,0.0
2023-06-05 20:05:00,378,0.0,0.0
2023-06-05 20:05:00,379,40.5,39.5
2023-06-05 20:05:00,380,40.5,39.5
2023-06-05 20:05:00,381,29.0,26.0
2023-06-05 20:05:00,382,0.0,0.0
2023-06-05 20:05:00,383,0.0,0.0
2023-06-05 20:05:00,384,0.0,0.0
2023-06-05 20:05:00,385,280.5,188.018433
2023-06-05 20:05:00,386,280.5,187.774292
2023-06-05 20:05:00,387,276.0,204.0
2023-06-05 20:05:00,388,0.0,0.0
2023-06-05 20:05:00,389,0.0,0.0
2023-06-05 20:05:00,390,0.0,0.0
2023-06-05 20:05:00,419,300.0,160.002441
2023-06-05 20:05:00,420,300.0,160.002441
2023-06-05 20:05:00,421,272.0,160.002441
2023-06-05 20:05:00,422,261.0,186.0
2023-06-05 20:05:00,423,261.0,186.0
2023-06-05 20:05:00,432,304.0,220.0
2023-06-05 20:05:00,433,387.655945,267.0
2023-06-05 20:05:00,434,280.0,189.016327
2023-06-05 20:05:00,435,280.0,189.016327
2023-06-05 20:05:00,436,282.5,189.016327
2023-06-05 20:05:00,437,282.5,189.016327
2023-06-05 20:05:00,438,284.0,206.0
2023-06-05 20:05:00,439,286.0,206.0
2023-06-05 20:05:00,440,163.5,120.0
2023-06-05 20:05:00,441,163.5,120.0
2023-06-05 20:05:00,442,174.0,120.0
2023-06-05 20:05:00,443,0.0,0.0
2023-06-05 20:05:00,444,0.0,0.0
2023-06-05 20:05:00,450,229.0,225.0
2023-06-05 20:05:00,451,85.0,85.0
2023-06-05 20:05:00,452,249.0,245.0
2023-06-05 20:05:00,453,114.0,114.0
2023-06-05 20:05:00,459,394.442535,276.0
2023-06-05 20:05:00,467,10.75862,5.000153
2023-06-05 20:05:00,468,10.75862,4.000366
2023-06-05 20:05:00,469,0.0,0.0
2023-06-05 20:05:00,471,4.453221,0.0
2023-06-05 20:05:00,472,239.0,180.0
2023-06-05 20:05:00,473,121.0,90.0
2023-06-05 20:05:00,474,243.0,180.0
2023-06-05 20:05:00,475,117.0,90.0
2023-06-05 20:05:00,477,250.0,173.994461
2023-06-05 20:05:00,478,250.0,173.994461
2023-06-05 20:05:00,479,259.0,173.994461
2023-06-05 20:05:00,480,250.0,173.994461
2023-06-05 20:05:00,481,250.0,173.994461
2023-06-05 20:05:00,482,259.0,173.994461
2023-06-05 20:05:00,485,36.0,20.00061
2023-06-05 20:05:00,486,0.0,0.0
2023-06-05 20:05:00,487,0.0,0.0
2023-06-05 20:05:00,488,0.0,0.0
2023-06-05 20:05:00,489,1001.0,795.0
2023-06-05 20:05:00,490,1002.0,795.0
2023-06-05 20:05:00,491,969.0,791.0
2023-06-05 20:05:00,492,0.0,0.0
2023-06-05 20:05:00,493,995.0,795.0
2023-06-05 20:05:00,494,994.0,795.0
2023-06-05 20:05:00,495,299.999908,200.0
2023-06-05 20:05:00,496,0.0,0.0
2023-06-05 20:05:00,497,0.0,0.0
2023-06-05 20:05:00,498,0.0,0.0
2023-06-05 20:05:00,499,358.0,265.0
2023-06-05 20:05:00,501,297.0,167.006409
2023-06-05 20:05:00,502,167.0,167.0
2023-06-05 20:05:00,503,291.0,204.0
2023-06-05 20:05:00,507,0.0,0.0
2023-06-05 20:05:00,508,0.0,0.0
2023-06-05 20:05:00,511,0.0,0.0
2023-06-05 20:05:00,512,0.0,0.0
2023-06-05 20:05:00,513,338.0,305.0
2023-06-05 20:05:00,514,134.0,125.0
2023-06-05 20:05:00,516,0.0,0.0
2023-06-05 20:05:00,521,939.0,768.669556
2023-06-05 20:05:00,522,939.0,760.705078
2023-06-05 20:05:00,523,0.0,0.0
2023-06-05 20:05:00,524,0.0,0.0
2023-06-05 20:05:00,525,0.0,0.0
2023-06-05 20:05:00,526,143.440063,131.0
2023-06-05 20:05:00,527,1357.0,1058.099976
2023-06-05 20:05:00,528,131.0,131.0
2023-06-05 20:05:00,529,860.192322,647.838806
2023-06-05 20:05:00,530,860.192322,644.465881
2023-06-05 20:05:00,533,0.0,0.0
2023-06-05 20:05:00,534,0.0,0.0
2023-06-05 20:05:00,535,0.0,0.0
2023-06-05 20:05:00,536,98.666664,33.5
2023-06-05 20:05:00,537,98.666664,33.5
2023-06-05 20:05:00,538,104.666672,84.0
2023-06-05 20:05:00,539,342.0,174.0
2023-06-05 20:05:00,540,166.0,87.0
2023-06-05 20:05:00,541,0.0,0.0
2023-06-05 20:05:00,542,0.0,0.0
2023-06-05 20:05:00,544,0.0,0.0
2023-06-05 20:05:00,545,1012.0,795.0
2023-06-05 20:05:00,546,350.0,200.0
2023-06-05 20:05:00,547,397.0,200.0
2023-06-05 20:05:00,548,302.0,242.0
2023-06-05 20:05:00,549,24.959389,0.0
2023-06-05 20:05:00,550,0.0,0.0
2023-06-05 20:05:00,552,0.0,0.0
2023-06-05 20:05:00,553,0.0,0.0
2023-06-05 20:10:00,1,0.0,0.0
2023-06-05 20:10:00,2,0.0,0.0
2023-06-05 20:10:00,3,0.0,0.0
2023-06-05 20:10:00,4,417.150299,364.991486
2023-06-05 20:10:00,5,415.02002,364.991486
2023-06-05 20:10:00,6,0.0,0.0
2023-06-05 20:10:00,7,0.0,0.0
2023-06-05 20:10:00,8,410.680115,364.991486
2023-06-05 20:10:00,9,0.0,0.0
2023-06-05 20:10:00,10,435.540894,364.371613
2023-06-05 20:10:00,11,350.0,200.0
2023-06-05 20:10:00,12,0.0,0.0
2023-06-05 20:10:00,15,522.0,474.166626
2023-06-05 20:10:00,16,0.0,0.0
2023-06-05 20:10:00,17,0.0,0.0
2023-06-05 20:10:00,18,465.813141,428.028046
2023-06-05 20:10:00,27,615.0,615.0
2023-06-05 20:10:00,28,612.0,612.0
2023-06-05 20:10:00,29,612.0,612.0
2023-06-05 20:10:00,33,0.0,0.0
2023-06-05 20:10:00,36,999.0,795.0
2023-06-05 20:10:00,37,993.0,795.0
2023-06-05 20:10:00,43,372.0,281.0
2023-06-05 20:10:00,46,506.0,445.009064
2023-06-05 20:10:00,47,462.986359,409.996735
2023-06-05 20:10:00,48,462.713654,409.897614
2023-06-05 20:10:00,49,0.0,0.0
2023-06-05 20:10:00,50,0.0,0.0
2023-06-05 20:10:00,51,463.0,405.012726
2023-06-05 20:10:00,52,0.0,0.0
2023-06-05 20:10:00,53,0.0,0.0
2023-06-05 20:10:00,54,0.0,0.0
2023-06-05 20:10:00,55,0.0,0.0
2023-06-05 20:10:00,56,0.0,0.0
2023-06-05 20:10:00,57,0.0,0.0
2023-06-05 20:10:00,58,0.0,0.0
2023-06-05 20:10:00,59,0.0,0.0
2023-06-05 20:10:00,60,0.0,0.0
2023-06-05 20:10:00,61,463.0,280.0
2023-06-05 20:10:00,62,0.0,0.0
2023-06-05 20:10:00,63,0.0,0.0
2023-06-05 20:10:00,64,367.415283,280.956818
2023-06-05 20:10:00,65,0.0,0.0
2023-06-05 20:10:00,66,375.356354,297.953522
2023-06-05 20:10:00,67,424.626617,363.206085
2023-06-05 20:10:00,68,0.0,0.0
2023-06-05 20:10:00,69,820.314697,670.0
2023-06-05 20:10:00,70,930.0,850.756836
2023-06-05 20:10:00,71,0.0,0.0
2023-06-05 20:10:00,72,44.0,25.002136
2023-06-05 20:10:00,73,0.0,0.0
2023-06-05 20:10:00,74,0.0,0.0
2023-06-05 20:10:00,75,0.0,0.0
2023-06-05 20:10:00,76,0.0,0.0
2023-06-05 20:10:00,77,0.0,0.0
2023-06-05 20:10:00,78,0.0,0.0
2023-06-05 20:10:00,79,0.0,0.0
2023-06-05 20:10:00,80,0.0,0.0
2023-06-05 20:10:00,83,450.564667,395.601318
2023-06-05 20:10:00,84,0.0,0.0
2023-06-05 20:10:00,85,449.845184,373.19754
2023-06-05 20:10:00,86,0.0,0.0
2023-06-05 20:10:00,87,467.0,372.490295
2023-06-05 20:10:00,88,0.0,0.0
2023-06-05 20:10:00,89,455.993927,380.018097
2023-06-05 20:10:00,90,0.0,0.0
2023-06-05 20:10:00,91,0.0,0.0
2023-06-05 20:10:00,92,947.077881,765.963562
2023-06-05 20:10:00,95,0.0,0.0
2023-06-05 20:10:00,96,0.0,0.0
2023-06-05 20:10:00,97,0.0,0.0
2023-06-05 20:10:00,98,0.0,0.0
2023-06-05 20:10:00,99,354.744629,261.0
2023-06-05 20:10:00,100,0.0,0.0
2023-06-05 20:10:00,101,0.0,0.0
2023-06-05 20:10:00,102,0.0,0.0
2023-06-05 20:10:00,103,0.0,0.0
2023-06-05 20:10:00,104,0.0,0.0
2023-06-05 20:10:00,105,0.0,0.0
2023-06-05 20:10:00,106,0.0,0.0
2023-06-05 20:10:00,107,0.0,0.0
2023-06-05 20:10:00,108,0.0,0.0
2023-06-05 20:10:00,112,0.0,0.0
2023-06-05 20:10:00,113,0.0,0.0
2023-06-05 20:10:00,114,0.0,0.0
2023-06-05 20:10:00,115,0.0,0.0
2023-06-05 20:10:00,116,917.99292,761.791565
2023-06-05 20:10:00,117,0.0,0.0
2023-06-05 20:10:00,118,100.0,60.000153
2023-06-05 20:10:00,119,0.0,0.0
2023-06-05 20:10:00,120,0.0,0.0
2023-06-05 20:10:00,126,0.0,0.0
2023-06-05 20:10:00,127,8.0,8.0
2023-06-05 20:10:00,128,1002.0,750.0
2023-06-05 20:10:00,129,999.0,750.0
2023-06-05 20:10:00,130,0.0,0.0
2023-06-05 20:10:00,131,990.0,718.0
2023-06-05 20:10:00,132,955.0,758.0
2023-06-05 20:10:00,133,978.0,755.0
2023-06-05 20:10:00,134,0.0,0.0
2023-06-05 20:10:00,135,291.0,233.047211
2023-06-05 20:10:00,136,161.5,109.996994
2023-06-05 20:10:00,137,161.5,109.996994
2023-06-05 20:10:00,138,185.0,123.0
2023-06-05 20:10:00,139,293.0,188.0
2023-06-05 20:10:00,140,293.0,188.0
2023-06-05 20:10:00,141,272.0,202.0
2023-06-05 20:10:00,142,170.5,88.0
2023-06-05 20:10:00,143,170.5,88.907463
2023-06-05 20:10:00,144,177.0,104.0
2023-06-05 20:10:00,145,168.0,88.436272
2023-06-05 20:10:00,146,168.0,88.436272
2023-06-05 20:10:00,147,175.0,104.0
2023-06-05 20:10:00,150,40.5,38.0
2023-06-05 20:10:00,151,0.0,0.0
2023-06-05 20:10:00,152,18.5,12.0
2023-06-05 20:10:00,153,0.0,0.0
2023-06-05 20:10:00,154,240.0,141.003876
2023-06-05 20:10:00,155,124.0,70.501938
2023-06-05 20:10:00,156,405.0,350.0
2023-06-05 20:10:00,158,0.0,0.0
2023-06-05 20:10:00,159,0.0,0.0
2023-06-05 20:10:00,160,0.0,0.0
2023-06-05 20:10:00,161,299.998077,220.003342
2023-06-05 20:10:00,162,0.0,0.0
2023-06-05 20:10:00,166,0.0,0.0
2023-06-05 20:10:00,167,0.0,0.0
2023-06-05 20:10:00,168,0.0,0.0
2023-06-05 20:10:00,169,0.0,0.0
2023-06-05 20:10:00,170,0.0,0.0
2023-06-05 20:10:00,171,0.0,0.0
2023-06-05 20:10:00,172,0.0,0.0
2023-06-05 20:10:00,173,0.0,0.0
2023-06-05 20:10:00,174,0.0,0.0
2023-06-05 20:10:00,175,293.0,162.0
2023-06-05 20:10:00,176,293.0,163.895782
2023-06-05 20:10:00,177,296.0,216.0
2023-06-05 20:10:00,178,0.0,0.0
2023-06-05 20:10:00,179,0.0,0.0
2023-06-05 20:10:00,180,0.0,0.0
2023-06-05 20:10:00,181,158.0,119.995728
2023-06-05 20:10:00,182,158.0,119.995728
2023-06-05 20:10:00,183,182.0,120.0
2023-06-05 20:10:00,184,154.0,119.995728
2023-06-05 20:10:00,185,154.0,114.0
2023-06-05 20:10:00,186,185.0,122.0
2023-06-05 20:10:00,187,159.0,119.995728
2023-06-05 20:10:00,188,159.0,119.995728
2023-06-05 20:10:00,189,184.0,120.0
2023-06-05 20:10:00,190,1000.0,795.0
2023-06-05 20:10:00,191,1000.0,795.0
2023-06-05 20:10:00,193,0.0,0.0
2023-06-05 20:10:00,194,0.0,0.0
2023-06-05 20:10:00,195,26.30621,10.0
2023-06-05 20:10:00,196,38.97216,35.0
2023-06-05 20:10:00,197,0.0,0.0
2023-06-05 20:10:00,198,200.0,121.04158
2023-06-05 20:10:00,200,0.0,0.0
2023-06-05 20:10:00,207,0.0,0.0
2023-06-05 20:10:00,208,0.0,0.0
2023-06-05 20:10:00,209,0.0,0.0
2023-06-05 20:10:00,210,0.0,0.0
2023-06-05 20:10:00,211,0.0,0.0
2023-06-05 20:10:00,212,0.0,0.0
2023-06-05 20:10:00,213,0.0,0.0
2023-06-05 20:10:00,214,74.5,67.0
2023-06-05 20:10:00,215,72.468948,72.464371
2023-06-05 20:10:00,216,67.0,67.0
2023-06-05 20:10:00,217,0.0,0.0
2023-06-05 20:10:00,218,27.0,20.99826
2023-06-05 20:10:00,219,27.0,20.99826
2023-06-05 20:10:00,220,27.0,20.99826
2023-06-05 20:10:00,231,0.0,0.0
2023-06-05 20:10:00,232,0.0,0.0
2023-06-05 20:10:00,233,0.0,0.0
2023-06-05 20:10:00,234,0.0,0.0
2023-06-05 20:10:00,237,0.0,0.0
2023-06-05 20:10:00,238,0.0,0.0
2023-06-05 20:10:00,240,284.0,200.0
2023-06-05 20:10:00,241,143.0,100.0
2023-06-05 20:10:00,242,0.0,0.0
2023-06-05 20:10:00,243,0.0,0.0
2023-06-05 20:10:00,244,0.0,0.0
2023-06-05 20:10:00,247,0.0,0.0
2023-06-05 20:10:00,248,0.0,0.0
2023-06-05 20:10:00,249,164.333328,99.498901
2023-06-05 20:10:00,250,164.333328,99.242554
2023-06-05 20:10:00,251,164.333328,99.498901
2023-06-05 20:10:00,252,254.0,195.0
2023-06-05 20:10:00,253,0.0,0.0
2023-06-05 20:10:00,254,0.0,0.0
2023-06-05 20:10:00,255,247.0,175.010666
2023-06-05 20:10:00,256,0.0,0.0
2023-06-05 20:10:00,257,144.5,87.505333
2023-06-05 20:10:00,258,304.0,172.002289
2023-06-05 20:10:00,259,304.0,172.002289
2023-06-05 20:10:00,260,279.0,212.0
2023-06-05 20:10:00,264,10.0,5.000229
2023-06-05 20:10:00,265,0.0,0.0
2023-06-05 20:10:00,266,298.338989,230.0
2023-06-05 20:10:00,267,0.0,0.0
2023-06-05 20:10:00,268,0.0,0.0
2023-06-05 20:10:00,269,0.0,0.0
2023-06-05 20:10:00,270,0.0,0.0
2023-06-05 20:10:00,271,94.0,79.807678
2023-06-05 20:10:00,272,0.0,0.0
2023-06-05 20:10:00,273,94.0,75.0
2023-06-05 20:10:00,274,99.0,77.303268
2023-06-05 20:10:00,275,0.0,0.0
2023-06-05 20:10:00,276,0.0,0.0
2023-06-05 20:10:00,277,0.0,0.0
2023-06-05 20:10:00,278,0.0,0.0
2023-06-05 20:10:00,279,0.0,0.0
2023-06-05 20:10:00,280,0.0,0.0
2023-06-05 20:10:00,281,0.0,0.0
2023-06-05 20:10:00,282,0.0,0.0
2023-06-05 20:10:00,283,0.0,0.0
2023-06-05 20:10:00,284,0.0,0.0
2023-06-05 20:10:00,285,0.0,0.0
2023-06-05 20:10:00,286,0.0,0.0
2023-06-05 20:10:00,287,0.0,0.0
2023-06-05 20:10:00,288,0.0,0.0
2023-06-05 20:10:00,289,0.0,0.0
2023-06-05 20:10:00,290,0.0,0.0
2023-06-05 20:10:00,291,98.666664,53.386032
2023-06-05 20:10:00,292,98.666664,53.054138
2023-06-05 20:10:00,293,0.0,0.0
2023-06-05 20:10:00,294,105.333336,84.0
2023-06-05 20:10:00,299,190.5,133.0
2023-06-05 20:10:00,300,190.5,133.0
2023-06-05 20:10:00,301,184.5,133.0
2023-06-05 20:10:00,302,184.5,133.0
2023-06-05 20:10:00,303,204.0,128.999451
2023-06-05 20:10:00,304,204.0,128.999451
2023-06-05 20:10:00,305,392.0,310.000916
2023-06-05 20:10:00,306,373.0,297.007629
2023-06-05 20:10:00,307,304.463257,207.007019
2023-06-05 20:10:00,308,153.0,119.995728
2023-06-05 20:10:00,309,153.0,119.995728
2023-06-05 20:10:00,310,167.0,122.0
2023-06-05 20:10:00,311,0.0,0.0
2023-06-05 20:10:00,312,0.0,0.0
2023-06-05 20:10:00,313,0.0,0.0
2023-06-05 20:10:00,314,0.0,0.0
2023-06-05 20:10:00,315,0.0,0.0
2023-06-05 20:10:00,316,0.0,0.0
2023-06-05 20:10:00,317,0.0,0.0
2023-06-05 20:10:00,318,0.0,0.0
2023-06-05 20:10:00,319,0.0,0.0
2023-06-05 20:10:00,320,0.0,0.0
2023-06-05 20:10:00,321,0.0,0.0
2023-06-05 20:10:00,322,0.0,0.0
2023-06-05 20:10:00,323,171.0,122.0
2023-06-05 20:10:00,324,171.0,122.0
2023-06-05 20:10:00,325,176.0,136.0
2023-06-05 20:10:00,326,0.0,0.0
2023-06-05 20:10:00,327,0.0,0.0
2023-06-05 20:10:00,328,0.0,0.0
2023-06-05 20:10:00,329,0.0,0.0
2023-06-05 20:10:00,330,0.0,0.0
2023-06-05 20:10:00,331,815.968628,656.392883
2023-06-05 20:10:00,332,0.0,0.0
2023-06-05 20:10:00,333,0.0,0.0
2023-06-05 20:10:00,334,0.0,0.0
2023-06-05 20:10:00,335,0.0,0.0
2023-06-05 20:10:00,336,0.0,0.0
2023-06-05 20:10:00,337,42.5,42.0
2023-06-05 20:10:00,338,0.0,0.0
2023-06-05 20:10:00,339,16.5,15.0
2023-06-05 20:10:00,340,818.0,679.406128
2023-06-05 20:10:00,341,817.0,677.663818
2023-06-05 20:10:00,342,0.0,0.0
2023-06-05 20:10:00,343,0.0,0.0
2023-06-05 20:10:00,344,99.0,59.997864
2023-06-05 20:10:00,345,0.0,0.0
2023-06-05 20:10:00,346,0.0,0.0
2023-06-05 20:10:00,347,163.0,163.0
2023-06-05 20:10:00,348,162.0,119.991135
2023-06-05 20:10:00,349,0.0,0.0
2023-06-05 20:10:00,350,162.0,119.991135
2023-06-05 20:10:00,351,191.333344,119.991135
2023-06-05 20:10:00,352,0.0,0.0
2023-06-05 20:10:00,353,0.0,0.0
2023-06-05 20:10:00,354,250.0,140.0
2023-06-05 20:10:00,355,250.0,140.0
2023-06-05 20:10:00,356,25.0,10.0
2023-06-05 20:10:00,357,26.5,10.0
2023-06-05 20:10:00,358,20.000305,10.000153
2023-06-05 20:10:00,359,20.000305,10.000153
2023-06-05 20:10:00,360,0.0,0.0
2023-06-05 20:10:00,361,22.5,7.0
2023-06-05 20:10:00,362,22.5,7.0
2023-06-05 20:10:00,363,22.5,10.0
2023-06-05 20:10:00,364,771.056763,665.0
2023-06-05 20:10:00,365,0.0,0.0
2023-06-05 20:10:00,366,0.0,0.0
2023-06-05 20:10:00,367,419.010376,355.0
2023-06-05 20:10:00,368,89.029755,69.030579
2023-06-05 20:10:00,369,90.0,70.415375
2023-06-05 20:10:00,370,0.0,0.0
2023-06-05 20:10:00,371,90.0,70.415375
2023-06-05 20:10:00,372,88.0,88.0
2023-06-05 20:10:00,373,0.0,0.0
2023-06-05 20:10:00,374,0.0,0.0
2023-06-05 20:10:00,375,0.0,0.0
2023-06-05 20:10:00,376,0.0,0.0
2023-06-05 20:10:00,377,0.0,0.0
2023-06-05 20:10:00,378,0.0,0.0
2023-06-05 20:10:00,379,40.5,39.5
2023-06-05 20:10:00,380,40.5,39.5
2023-06-05 20:10:00,381,29.0,26.0
2023-06-05 20:10:00,382,0.0,0.0
2023-06-05 20:10:00,383,0.0,0.0
2023-06-05 20:10:00,384,0.0,0.0
2023-06-05 20:10:00,385,284.0,187.987915
2023-06-05 20:10:00,386,284.0,188.003174
2023-06-05 20:10:00,387,277.0,204.0
2023-06-05 20:10:00,388,0.0,0.0
2023-06-05 20:10:00,389,0.0,0.0
2023-06-05 20:10:00,390,0.0,0.0
2023-06-05 20:10:00,419,302.0,160.002441
2023-06-05 20:10:00,420,302.0,160.002441
2023-06-05 20:10:00,421,273.0,160.002441
2023-06-05 20:10:00,422,262.0,186.0
2023-06-05 20:10:00,423,262.0,186.0
2023-06-05 20:10:00,432,307.0,220.0
2023-06-05 20:10:00,433,388.092224,267.0
2023-06-05 20:10:00,434,282.0,189.016327
2023-06-05 20:10:00,435,282.0,189.016327
2023-06-05 20:10:00,436,284.0,189.016327
2023-06-05 20:10:00,437,284.0,189.016327
2023-06-05 20:10:00,438,286.0,206.0
2023-06-05 20:10:00,439,288.0,206.0
2023-06-05 20:10:00,440,164.5,120.0
2023-06-05 20:10:00,441,164.5,120.0
2023-06-05 20:10:00,442,175.0,120.0
2023-06-05 20:10:00,443,0.0,0.0
2023-06-05 20:10:00,444,0.0,0.0
2023-06-05 20:10:00,450,229.0,225.0
2023-06-05 20:10:00,451,85.0,85.0
2023-06-05 20:10:00,452,249.0,245.0
2023-06-05 20:10:00,453,114.0,114.0
2023-06-05 20:10:00,459,396.179596,276.0
2023-06-05 20:10:00,467,10.75862,5.000153
2023-06-05 20:10:00,468,10.75862,4.000366
2023-06-05 20:10:00,469,0.0,0.0
2023-06-05 20:10:00,471,4.742555,0.0
2023-06-05 20:10:00,472,242.0,180.0
2023-06-05 20:10:00,473,121.0,90.0
2023-06-05 20:10:00,474,244.0,180.0
2023-06-05 20:10:00,475,117.0,90.0
2023-06-05 20:10:00,477,250.0,173.994461
2023-06-05 20:10:00,478,250.0,173.994461
2023-06-05 20:10:00,479,258.0,173.994461
2023-06-05 20:10:00,480,250.0,173.994461
2023-06-05 20:10:00,481,250.0,173.994461
2023-06-05 20:10:00,482,258.0,173.994461
2023-06-05 20:10:00,485,36.0,20.00061
2023-06-05 20:10:00,486,0.0,0.0
2023-06-05 20:10:00,487,0.0,0.0
2023-06-05 20:10:00,488,0.0,0.0
2023-06-05 20:10:00,489,1001.0,795.0
2023-06-05 20:10:00,490,1002.0,795.0
2023-06-05 20:10:00,491,969.0,791.0
2023-06-05 20:10:00,492,0.0,0.0
2023-06-05 20:10:00,493,995.0,795.0
2023-06-05 20:10:00,494,995.0,795.0
2023-06-05 20:10:00,495,299.999908,200.0
2023-06-05 20:10:00,496,0.0,0.0
2023-06-05 20:10:00,497,0.0,0.0
2023-06-05 20:10:00,498,0.0,0.0
2023-06-05 20:10:00,499,362.0,265.0
2023-06-05 20:10:00,501,299.0,167.006409
2023-06-05 20:10:00,502,170.329834,170.329834
2023-06-05 20:10:00,503,292.0,204.0
2023-06-05 20:10:00,507,0.0,0.0
2023-06-05 20:10:00,508,0.0,0.0
2023-06-05 20:10:00,511,0.0,0.0
2023-06-05 20:10:00,512,0.0,0.0
2023-06-05 20:10:00,513,338.0,305.0
2023-06-05 20:10:00,514,134.0,125.0
2023-06-05 20:10:00,516,0.0,0.0
2023-06-05 20:10:00,521,939.0,773.863037
2023-06-05 20:10:00,522,939.0,775.305054
2023-06-05 20:10:00,523,0.0,0.0
2023-06-05 20:10:00,524,0.0,0.0
2023-06-05 20:10:00,525,0.0,0.0
2023-06-05 20:10:00,526,141.952271,131.0
2023-06-05 20:10:00,527,1357.0,1058.099976
2023-06-05 20:10:00,528,131.0,131.0
2023-06-05 20:10:00,529,860.192322,637.34906
2023-06-05 20:10:00,530,860.192322,639.431152
2023-06-05 20:10:00,533,0.0,0.0
2023-06-05 20:10:00,534,0.0,0.0
2023-06-05 20:10:00,535,0.0,0.0
2023-06-05 20:10:00,536,98.666664,33.5
2023-06-05 20:10:00,537,98.666664,33.5
2023-06-05 20:10:00,538,104.666672,84.0
2023-06-05 20:10:00,539,345.0,174.0
2023-06-05 20:10:00,540,165.0,87.0
2023-06-05 20:10:00,541,0.0,0.0
2023-06-05 20:10:00,542,0.0,0.0
2023-06-05 20:10:00,544,0.0,0.0
2023-06-05 20:10:00,545,1012.0,795.0
2023-06-05 20:10:00,546,0.0,0.0
2023-06-05 20:10:00,547,397.0,200.0
2023-06-05 20:10:00,548,151.0,121.0
2023-06-05 20:10:00,549,24.894388,0.0
2023-06-05 20:10:00,550,0.0,0.0
2023-06-05 20:10:00,552,0.0,0.0
2023-06-05 20:10:00,553,0.0,0.0
2023-06-05 20:15:00,1,0.0,0.0
2023-06-05 20:15:00,2,0.0,0.0
2023-06-05 20:15:00,3,0.0,0.0
2023-06-05 20:15:00,4,374.213898,364.991486
2023-06-05 20:15:00,5,401.258118,364.991486
2023-06-05 20:15:00,6,0.0,0.0
2023-06-05 20:15:00,7,0.0,0.0
2023-06-05 20:15:00,8,409.995453,364.991486
2023-06-05 20:15:00,9,0.0,0.0
2023-06-05 20:15:00,10,442.806641,364.371613
2023-06-05 20:15:00,11,350.0,200.0
2023-06-05 20:15:00,12,0.0,0.0
2023-06-05 20:15:00,15,522.0,481.380463
2023-06-05 20:15:00,16,0.0,0.0
2023-06-05 20:15:00,17,0.0,0.0
2023-06-05 20:15:00,18,463.94632,423.94632
2023-06-05 20:15:00,27,615.0,615.0
2023-06-05 20:15:00,28,612.0,612.0
2023-06-05 20:15:00,29,612.0,612.0
2023-06-05 20:15:00,33,0.0,0.0
2023-06-05 20:15:00,36,999.0,795.0
2023-06-05 20:15:00,37,993.0,795.0
2023-06-05 20:15:00,43,372.0,281.0
2023-06-05 20:15:00,46,506.0,445.009064
2023-06-05 20:15:00,47,462.986359,409.996735
2023-06-05 20:15:00,48,462.713654,409.897614
2023-06-05 20:15:00,49,0.0,0.0
2023-06-05 20:15:00,50,0.0,0.0
2023-06-05 20:15:00,51,463.0,405.012726
2023-06-05 20:15:00,52,0.0,0.0
2023-06-05 20:15:00,53,0.0,0.0
2023-06-05 20:15:00,54,0.0,0.0
2023-06-05 20:15:00,55,0.0,0.0
2023-06-05 20:15:00,56,0.0,0.0
2023-06-05 20:15:00,57,0.0,0.0
2023-06-05 20:15:00,58,0.0,0.0
2023-06-05 20:15:00,59,0.0,0.0
2023-06-05 20:15:00,60,0.0,0.0
2023-06-05 20:15:00,61,463.0,280.0
2023-06-05 20:15:00,62,0.0,0.0
2023-06-05 20:15:00,63,0.0,0.0
2023-06-05 20:15:00,64,378.459747,280.956818
2023-06-05 20:15:00,65,0.0,0.0
2023-06-05 20:15:00,66,375.356354,299.207855
2023-06-05 20:15:00,67,425.965607,363.206085
2023-06-05 20:15:00,68,0.0,0.0
2023-06-05 20:15:00,69,820.314697,670.220703
2023-06-05 20:15:00,70,930.0,850.756836
2023-06-05 20:15:00,71,0.0,0.0
2023-06-05 20:15:00,72,44.0,25.002136
2023-06-05 20:15:00,73,0.0,0.0
2023-06-05 20:15:00,74,0.0,0.0
2023-06-05 20:15:00,75,0.0,0.0
2023-06-05 20:15:00,76,0.0,0.0
2023-06-05 20:15:00,77,0.0,0.0
2023-06-05 20:15:00,78,0.0,0.0
2023-06-05 20:15:00,79,0.0,0.0
2023-06-05 20:15:00,80,0.0,0.0
2023-06-05 20:15:00,83,450.564667,393.955261
2023-06-05 20:15:00,84,0.0,0.0
2023-06-05 20:15:00,85,449.944427,392.318054
2023-06-05 20:15:00,86,0.0,0.0
2023-06-05 20:15:00,87,467.0,369.002411
2023-06-05 20:15:00,88,0.0,0.0
2023-06-05 20:15:00,89,455.993927,380.018097
2023-06-05 20:15:00,90,0.0,0.0
2023-06-05 20:15:00,91,0.0,0.0
2023-06-05 20:15:00,92,946.986328,762.102783
2023-06-05 20:15:00,95,0.0,0.0
2023-06-05 20:15:00,96,0.0,0.0
2023-06-05 20:15:00,97,0.0,0.0
2023-06-05 20:15:00,98,0.0,0.0
2023-06-05 20:15:00,99,350.972961,261.0
2023-06-05 20:15:00,100,0.0,0.0
2023-06-05 20:15:00,101,0.0,0.0
2023-06-05 20:15:00,102,0.0,0.0
2023-06-05 20:15:00,103,0.0,0.0
2023-06-05 20:15:00,104,0.0,0.0
2023-06-05 20:15:00,105,0.0,0.0
2023-06-05 20:15:00,106,0.0,0.0
2023-06-05 20:15:00,107,0.0,0.0
2023-06-05 20:15:00,108,0.0,0.0
2023-06-05 20:15:00,112,0.0,0.0
2023-06-05 20:15:00,113,0.0,0.0
2023-06-05 20:15:00,114,0.0,0.0
2023-06-05 20:15:00,115,0.0,0.0
2023-06-05 20:15:00,116,917.99292,764.600769
2023-06-05 20:15:00,117,0.0,0.0
2023-06-05 20:15:00,118,100.0,60.000153
2023-06-05 20:15:00,119,0.0,0.0
2023-06-05 20:15:00,120,0.0,0.0
2023-06-05 20:15:00,126,0.0,0.0
2023-06-05 20:15:00,127,8.0,8.0
2023-06-05 20:15:00,128,1002.0,750.0
2023-06-05 20:15:00,129,999.0,750.0
2023-06-05 20:15:00,130,0.0,0.0
2023-06-05 20:15:00,131,990.0,718.0
2023-06-05 20:15:00,132,955.0,758.0
2023-06-05 20:15:00,133,978.0,755.0
2023-06-05 20:15:00,134,0.0,0.0
2023-06-05 20:15:00,135,291.0,232.316345
2023-06-05 20:15:00,136,161.5,109.996994
2023-06-05 20:15:00,137,161.5,109.996994
2023-06-05 20:15:00,138,185.0,123.0
2023-06-05 20:15:00,139,293.0,188.0
2023-06-05 20:15:00,140,293.0,188.0
2023-06-05 20:15:00,141,272.0,202.0
2023-06-05 20:15:00,142,170.5,88.0
2023-06-05 20:15:00,143,170.5,88.907463
2023-06-05 20:15:00,144,177.0,104.0
2023-06-05 20:15:00,145,168.0,88.436272
2023-06-05 20:15:00,146,168.0,88.436272
2023-06-05 20:15:00,147,175.0,104.0
2023-06-05 20:15:00,150,40.5,38.0
2023-06-05 20:15:00,151,0.0,0.0
2023-06-05 20:15:00,152,18.5,12.0
2023-06-05 20:15:00,153,0.0,0.0
2023-06-05 20:15:00,154,240.0,141.003876
2023-06-05 20:15:00,155,124.0,70.501938
2023-06-05 20:15:00,156,405.0,350.0
2023-06-05 20:15:00,158,0.0,0.0
2023-06-05 20:15:00,159,0.0,0.0
2023-06-05 20:15:00,160,0.0,0.0
2023-06-05 20:15:00,161,299.998077,220.003342
2023-06-05 20:15:00,162,0.0,0.0
2023-06-05 20:15:00,166,0.0,0.0
2023-06-05 20:15:00,167,0.0,0.0
2023-06-05 20:15:00,168,0.0,0.0
2023-06-05 20:15:00,169,0.0,0.0
2023-06-05 20:15:00,170,0.0,0.0
2023-06-05 20:15:00,171,0.0,0.0
2023-06-05 20:15:00,172,0.0,0.0
2023-06-05 20:15:00,173,0.0,0.0
2023-06-05 20:15:00,174,0.0,0.0
2023-06-05 20:15:00,175,293.0,162.0
2023-06-05 20:15:00,176,293.0,163.895782
2023-06-05 20:15:00,177,296.0,216.0
2023-06-05 20:15:00,178,0.0,0.0
2023-06-05 20:15:00,179,0.0,0.0
2023-06-05 20:15:00,180,0.0,0.0
2023-06-05 20:15:00,181,158.0,119.995728
2023-06-05 20:15:00,182,158.0,119.995728
2023-06-05 20:15:00,183,182.0,120.0
2023-06-05 20:15:00,184,154.0,119.995728
2023-06-05 20:15:00,185,154.0,114.0
2023-06-05 20:15:00,186,185.0,122.0
2023-06-05 20:15:00,187,159.0,119.995728
2023-06-05 20:15:00,188,159.0,119.995728
2023-06-05 20:15:00,189,184.0,120.0
2023-06-05 20:15:00,190,1000.0,795.0
2023-06-05 20:15:00,191,1000.0,795.0
2023-06-05 20:15:00,193,0.0,0.0
2023-06-05 20:15:00,194,0.0,0.0
2023-06-05 20:15:00,195,26.30621,10.0
2023-06-05 20:15:00,196,38.97216,35.0
2023-06-05 20:15:00,197,0.0,0.0
2023-06-05 20:15:00,198,200.0,121.13588
2023-06-05 20:15:00,200,0.0,0.0
2023-06-05 20:15:00,207,0.0,0.0
2023-06-05 20:15:00,208,0.0,0.0
2023-06-05 20:15:00,209,0.0,0.0
2023-06-05 20:15:00,210,0.0,0.0
2023-06-05 20:15:00,211,0.0,0.0
2023-06-05 20:15:00,212,0.0,0.0
2023-06-05 20:15:00,213,0.0,0.0
2023-06-05 20:15:00,214,74.5,67.0
2023-06-05 20:15:00,215,74.5,67.0
2023-06-05 20:15:00,216,67.0,67.0
2023-06-05 20:15:00,217,0.0,0.0
2023-06-05 20:15:00,218,27.0,20.99826
2023-06-05 20:15:00,219,27.0,20.99826
2023-06-05 20:15:00,220,27.0,20.99826
2023-06-05 20:15:00,231,0.0,0.0
2023-06-05 20:15:00,232,0.0,0.0
2023-06-05 20:15:00,233,0.0,0.0
2023-06-05 20:15:00,234,0.0,0.0
2023-06-05 20:15:00,237,0.0,0.0
2023-06-05 20:15:00,238,0.0,0.0
2023-06-05 20:15:00,240,284.0,200.0
2023-06-05 20:15:00,241,143.0,100.0
2023-06-05 20:15:00,242,0.0,0.0
2023-06-05 20:15:00,243,0.0,0.0
2023-06-05 20:15:00,244,0.0,0.0
2023-06-05 20:15:00,247,0.0,0.0
2023-06-05 20:15:00,248,0.0,0.0
2023-06-05 20:15:00,249,164.333328,99.498901
2023-06-05 20:15:00,250,164.333328,99.279175
2023-06-05 20:15:00,251,164.333328,99.498901
2023-06-05 20:15:00,252,254.0,195.0
2023-06-05 20:15:00,253,0.0,0.0
2023-06-05 20:15:00,254,0.0,0.0
2023-06-05 20:15:00,255,247.0,175.010666
2023-06-05 20:15:00,256,0.0,0.0
2023-06-05 20:15:00,257,144.5,87.505333
2023-06-05 20:15:00,258,304.0,172.002289
2023-06-05 20:15:00,259,304.0,172.002289
2023-06-05 20:15:00,260,279.0,212.0
2023-06-05 20:15:00,264,10.0,5.000229
2023-06-05 20:15:00,265,0.0,0.0
2023-06-05 20:15:00,266,298.41449,230.0
2023-06-05 20:15:00,267,0.0,0.0
2023-06-05 20:15:00,268,0.0,0.0
2023-06-05 20:15:00,269,0.0,0.0
2023-06-05 20:15:00,270,0.0,0.0
2023-06-05 20:15:00,271,94.0,79.807678
2023-06-05 20:15:00,272,0.0,0.0
2023-06-05 20:15:00,273,94.0,75.0
2023-06-05 20:15:00,274,99.0,77.303268
2023-06-05 20:15:00,275,0.0,0.0
2023-06-05 20:15:00,276,0.0,0.0
2023-06-05 20:15:00,277,0.0,0.0
2023-06-05 20:15:00,278,0.0,0.0
2023-06-05 20:15:00,279,0.0,0.0
2023-06-05 20:15:00,280,0.0,0.0
2023-06-05 20:15:00,281,0.0,0.0
2023-06-05 20:15:00,282,0.0,0.0
2023-06-05 20:15:00,283,0.0,0.0
2023-06-05 20:15:00,284,0.0,0.0
2023-06-05 20:15:00,285,0.0,0.0
2023-06-05 20:15:00,286,0.0,0.0
2023-06-05 20:15:00,287,0.0,0.0
2023-06-05 20:15:00,288,0.0,0.0
2023-06-05 20:15:00,289,0.0,0.0
2023-06-05 20:15:00,290,0.0,0.0
2023-06-05 20:15:00,291,98.666664,53.414642
2023-06-05 20:15:00,292,98.666664,53.014084
2023-06-05 20:15:00,293,0.0,0.0
2023-06-05 20:15:00,294,105.333336,84.0
2023-06-05 20:15:00,299,190.5,133.0
2023-06-05 20:15:00,300,190.5,133.0
2023-06-05 20:15:00,301,184.5,133.0
2023-06-05 20:15:00,302,184.5,133.0
2023-06-05 20:15:00,303,204.0,128.999451
2023-06-05 20:15:00,304,204.0,128.999451
2023-06-05 20:15:00,305,392.0,310.000916
2023-06-05 20:15:00,306,373.0,297.007629
2023-06-05 20:15:00,307,302.677368,207.007019
2023-06-05 20:15:00,308,153.0,119.995728
2023-06-05 20:15:00,309,153.0,119.995728
2023-06-05 20:15:00,310,167.0,122.0
2023-06-05 20:15:00,311,0.0,0.0
2023-06-05 20:15:00,312,0.0,0.0
2023-06-05 20:15:00,313,0.0,0.0
2023-06-05 20:15:00,314,0.0,0.0
2023-06-05 20:15:00,315,0.0,0.0
2023-06-05 20:15:00,316,0.0,0.0
2023-06-05 20:15:00,317,0.0,0.0
2023-06-05 20:15:00,318,0.0,0.0
2023-06-05 20:15:00,319,0.0,0.0
2023-06-05 20:15:00,320,0.0,0.0
2023-06-05 20:15:00,321,0.0,0.0
2023-06-05 20:15:00,322,0.0,0.0
2023-06-05 20:15:00,323,171.0,122.0
2023-06-05 20:15:00,324,171.0,122.0
2023-06-05 20:15:00,325,176.0,136.0
2023-06-05 20:15:00,326,0.0,0.0
2023-06-05 20:15:00,327,0.0,0.0
2023-06-05 20:15:00,328,0.0,0.0
2023-06-05 20:15:00,329,0.0,0.0
2023-06-05 20:15:00,330,0.0,0.0
2023-06-05 20:15:00,331,815.968628,649.314941
2023-06-05 20:15:00,332,0.0,0.0
2023-06-05 20:15:00,333,0.0,0.0
2023-06-05 20:15:00,334,0.0,0.0
2023-06-05 20:15:00,335,0.0,0.0
2023-06-05 20:15:00,336,0.0,0.0
2023-06-05 20:15:00,337,42.5,42.0
2023-06-05 20:15:00,338,0.0,0.0
2023-06-05 20:15:00,339,16.5,15.0
2023-06-05 20:15:00,340,818.0,678.825439
2023-06-05 20:15:00,341,817.0,676.87561
2023-06-05 20:15:00,342,0.0,0.0
2023-06-05 20:15:00,343,0.0,0.0
2023-06-05 20:15:00,344,99.0,59.997864
2023-06-05 20:15:00,345,0.0,0.0
2023-06-05 20:15:00,346,0.0,0.0
2023-06-05 20:15:00,347,163.0,163.0
2023-06-05 20:15:00,348,162.0,119.991135
2023-06-05 20:15:00,349,0.0,0.0
2023-06-05 20:15:00,350,162.0,119.991135
2023-06-05 20:15:00,351,191.333344,119.991135
2023-06-05 20:15:00,352,0.0,0.0
2023-06-05 20:15:00,353,0.0,0.0
2023-06-05 20:15:00,354,250.0,140.0
2023-06-05 20:15:00,355,250.0,140.0
2023-06-05 20:15:00,356,25.0,10.0
2023-06-05 20:15:00,357,26.5,10.0
2023-06-05 20:15:00,358,20.000305,10.000153
2023-06-05 20:15:00,359,20.000305,10.000153
2023-06-05 20:15:00,360,0.0,0.0
2023-06-05 20:15:00,361,22.5,7.0
2023-06-05 20:15:00,362,22.5,7.0
2023-06-05 20:15:00,363,22.5,10.0
2023-06-05 20:15:00,364,771.056763,665.0
2023-06-05 20:15:00,365,0.0,0.0
2023-06-05 20:15:00,366,0.0,0.0
2023-06-05 20:15:00,367,419.010376,355.0
2023-06-05 20:15:00,368,88.972504,68.973358
2023-06-05 20:15:00,369,90.0,70.415375
2023-06-05 20:15:00,370,0.0,0.0
2023-06-05 20:15:00,371,90.0,70.415375
2023-06-05 20:15:00,372,88.0,88.0
2023-06-05 20:15:00,373,0.0,0.0
2023-06-05 20:15:00,374,0.0,0.0
2023-06-05 20:15:00,375,0.0,0.0
2023-06-05 20:15:00,376,0.0,0.0
2023-06-05 20:15:00,377,0.0,0.0
2023-06-05 20:15:00,378,0.0,0.0
2023-06-05 20:15:00,379,40.5,39.5
2023-06-05 20:15:00,380,40.5,39.5
2023-06-05 20:15:00,381,29.0,26.0
2023-06-05 20:15:00,382,0.0,0.0
2023-06-05 20:15:00,383,0.0,0.0
2023-06-05 20:15:00,384,0.0,0.0
2023-06-05 20:15:00,385,284.0,188.018433
2023-06-05 20:15:00,386,284.0,188.903503
2023-06-05 20:15:00,387,277.0,204.0
2023-06-05 20:15:00,388,0.0,0.0
2023-06-05 20:15:00,389,0.0,0.0
2023-06-05 20:15:00,390,0.0,0.0
2023-06-05 20:15:00,419,302.0,160.002441
2023-06-05 20:15:00,420,302.0,160.002441
2023-06-05 20:15:00,421,273.0,160.002441
2023-06-05 20:15:00,422,262.0,186.0
2023-06-05 20:15:00,423,262.0,186.0
2023-06-05 20:15:00,432,307.0,220.0
2023-06-05 20:15:00,433,379.250824,267.0
2023-06-05 20:15:00,434,282.0,189.016327
2023-06-05 20:15:00,435,282.0,189.016327
2023-06-05 20:15:00,436,284.0,189.016327
2023-06-05 20:15:00,437,284.0,189.016327
2023-06-05 20:15:00,438,286.0,206.0
2023-06-05 20:15:00,439,288.0,206.0
2023-06-05 20:15:00,440,164.5,120.0
2023-06-05 20:15:00,441,164.5,120.0
2023-06-05 20:15:00,442,175.0,120.0
2023-06-05 20:15:00,443,0.0,0.0
2023-06-05 20:15:00,444,0.0,0.0
2023-06-05 20:15:00,450,229.0,225.0
2023-06-05 20:15:00,451,85.0,85.0
2023-06-05 20:15:00,452,249.0,245.0
2023-06-05 20:15:00,453,114.0,114.0
2023-06-05 20:15:00,459,388.987671,276.0
2023-06-05 20:15:00,467,10.75862,5.000153
2023-06-05 20:15:00,468,10.75862,4.000366
2023-06-05 20:15:00,469,0.0,0.0
2023-06-05 20:15:00,471,4.732318,0.0
2023-06-05 20:15:00,472,242.0,180.0
2023-06-05 20:15:00,473,121.0,90.0
2023-06-05 20:15:00,474,244.0,180.0
2023-06-05 20:15:00,475,117.0,90.0
2023-06-05 20:15:00,477,250.0,173.994461
2023-06-05 20:15:00,478,250.0,173.994461
2023-06-05 20:15:00,479,258.0,173.994461
2023-06-05 20:15:00,480,250.0,173.994461
2023-06-05 20:15:00,481,250.0,173.994461
2023-06-05 20:15:00,482,258.0,173.994461
2023-06-05 20:15:00,485,36.0,20.00061
2023-06-05 20:15:00,486,0.0,0.0
2023-06-05 20:15:00,487,0.0,0.0
2023-06-05 20:15:00,488,0.0,0.0
2023-06-05 20:15:00,489,1001.0,795.0
2023-06-05 20:15:00,490,1002.0,795.0
2023-06-05 20:15:00,491,969.0,791.0
2023-06-05 20:15:00,492,0.0,0.0
2023-06-05 20:15:00,493,995.0,795.0
2023-06-05 20:15:00,494,995.0,795.0
2023-06-05 20:15:00,495,299.999908,200.0
2023-06-05 20:15:00,496,0.0,0.0
2023-06-05 20:15:00,497,0.0,0.0
2023-06-05 20:15:00,498,0.0,0.0
2023-06-05 20:15:00,499,362.0,265.0
2023-06-05 20:15:00,501,299.0,167.006409
2023-06-05 20:15:00,502,167.0,167.0
2023-06-05 20:15:00,503,292.0,204.0
2023-06-05 20:15:00,507,0.0,0.0
2023-06-05 20:15:00,508,0.0,0.0
2023-06-05 20:15:00,511,0.0,0.0
2023-06-05 20:15:00,512,0.0,0.0
2023-06-05 20:15:00,513,338.0,305.0
2023-06-05 20:15:00,514,134.0,125.0
2023-06-05 20:15:00,516,0.0,0.0
2023-06-05 20:15:00,521,939.0,768.744629
2023-06-05 20:15:00,522,939.0,750.616394
2023-06-05 20:15:00,523,0.0,0.0
2023-06-05 20:15:00,524,0.0,0.0
2023-06-05 20:15:00,525,0.0,0.0
2023-06-05 20:15:00,526,140.441589,131.0
2023-06-05 20:15:00,527,1357.0,1058.099976
2023-06-05 20:15:00,528,131.0,131.0
2023-06-05 20:15:00,529,860.192322,632.56604
2023-06-05 20:15:00,530,860.192322,577.0
2023-06-05 20:15:00,533,0.0,0.0
2023-06-05 20:15:00,534,0.0,0.0
2023-06-05 20:15:00,535,0.0,0.0
2023-06-05 20:15:00,536,98.666664,33.5
2023-06-05 20:15:00,537,98.666664,33.5
2023-06-05 20:15:00,538,104.666672,84.0
2023-06-05 20:15:00,539,345.0,174.0
2023-06-05 20:15:00,540,165.0,87.0
2023-06-05 20:15:00,541,0.0,0.0
2023-06-05 20:15:00,542,0.0,0.0
2023-06-05 20:15:00,544,0.0,0.0
2023-06-05 20:15:00,545,1012.0,795.0
2023-06-05 20:15:00,546,0.0,0.0
2023-06-05 20:15:00,547,397.0,200.0
2023-06-05 20:15:00,548,151.0,121.0
2023-06-05 20:15:00,549,24.976084,0.0
2023-06-05 20:15:00,550,0.0,0.0
2023-06-05 20:15:00,552,0.0,0.0
2023-06-05 20:15:00,553,0.0,0.0
2023-06-05 20:20:00,1,0.0,0.0
2023-06-05 20:20:00,2,0.0,0.0
2023-06-05 20:20:00,3,0.0,0.0
2023-06-05 20:20:00,4,417.337585,364.991486
2023-06-05 20:20:00,5,418.592194,364.991486
2023-06-05 20:20:00,6,0.0,0.0
2023-06-05 20:20:00,7,0.0,0.0
2023-06-05 20:20:00,8,418.498688,364.991486
2023-06-05 20:20:00,9,0.0,0.0
2023-06-05 20:20:00,10,448.477142,364.32193
2023-06-05 20:20:00,11,350.0,200.0
2023-06-05 20:20:00,12,0.0,0.0
2023-06-05 20:20:00,15,522.0,481.644897
2023-06-05 20:20:00,16,0.0,0.0
2023-06-05 20:20:00,17,0.0,0.0
2023-06-05 20:20:00,18,465.813141,431.352264
2023-06-05 20:20:00,27,615.0,615.0
2023-06-05 20:20:00,28,612.0,612.0
2023-06-05 20:20:00,29,612.0,612.0
2023-06-05 20:20:00,33,0.0,0.0
2023-06-05 20:20:00,36,999.0,795.0
2023-06-05 20:20:00,37,993.0,795.0
2023-06-05 20:20:00,43,372.0,281.0
2023-06-05 20:20:00,46,506.0,445.009064
2023-06-05 20:20:00,47,462.986359,409.996735
2023-06-05 20:20:00,48,462.713654,410.294342
2023-06-05 20:20:00,49,0.0,0.0
2023-06-05 20:20:00,50,0.0,0.0
2023-06-05 20:20:00,51,463.0,405.012726
2023-06-05 20:20:00,52,0.0,0.0
2023-06-05 20:20:00,53,0.0,0.0
2023-06-05 20:20:00,54,0.0,0.0
2023-06-05 20:20:00,55,0.0,0.0
2023-06-05 20:20:00,56,0.0,0.0
2023-06-05 20:20:00,57,0.0,0.0
2023-06-05 20:20:00,58,0.0,0.0
2023-06-05 20:20:00,59,0.0,0.0
2023-06-05 20:20:00,60,0.0,0.0
2023-06-05 20:20:00,61,463.0,280.0
2023-06-05 20:20:00,62,0.0,0.0
2023-06-05 20:20:00,63,0.0,0.0
2023-06-05 20:20:00,64,386.834869,286.834869
2023-06-05 20:20:00,65,0.0,0.0
2023-06-05 20:20:00,66,375.356354,299.492615
2023-06-05 20:20:00,67,434.024323,363.206085
2023-06-05 20:20:00,68,0.0,0.0
2023-06-05 20:20:00,69,820.257324,702.211853
2023-06-05 20:20:00,70,930.0,850.756836
2023-06-05 20:20:00,71,0.0,0.0
2023-06-05 20:20:00,72,44.0,25.002136
2023-06-05 20:20:00,73,0.0,0.0
2023-06-05 20:20:00,74,0.0,0.0
2023-06-05 20:20:00,75,0.0,0.0
2023-06-05 20:20:00,76,0.0,0.0
2023-06-05 20:20:00,77,0.0,0.0
2023-06-05 20:20:00,78,0.0,0.0
2023-06-05 20:20:00,79,0.0,0.0
2023-06-05 20:20:00,80,0.0,0.0
2023-06-05 20:20:00,83,450.564667,414.29422
2023-06-05 20:20:00,84,0.0,0.0
2023-06-05 20:20:00,85,449.869965,395.13797
2023-06-05 20:20:00,86,0.0,0.0
2023-06-05 20:20:00,87,467.0,379.424561
2023-06-05 20:20:00,88,0.0,0.0
2023-06-05 20:20:00,89,455.993927,380.018097
2023-06-05 20:20:00,90,0.0,0.0
2023-06-05 20:20:00,91,0.0,0.0
2023-06-05 20:20:00,92,946.986328,764.484802
2023-06-05 20:20:00,95,0.0,0.0
2023-06-05 20:20:00,96,0.0,0.0
2023-06-05 20:20:00,97,0.0,0.0
2023-06-05 20:20:00,98,0.0,0.0
2023-06-05 20:20:00,99,359.039398,261.0
2023-06-05 20:20:00,100,0.0,0.0
2023-06-05 20:20:00,101,0.0,0.0
2023-06-05 20:20:00,102,0.0,0.0
2023-06-05 20:20:00,103,0.0,0.0
2023-06-05 20:20:00,104,0.0,0.0
2023-06-05 20:20:00,105,0.0,0.0
2023-06-05 20:20:00,106,0.0,0.0
2023-06-05 20:20:00,107,0.0,0.0
2023-06-05 20:20:00,108,0.0,0.0
2023-06-05 20:20:00,112,0.0,0.0
2023-06-05 20:20:00,113,0.0,0.0
2023-06-05 20:20:00,114,0.0,0.0
2023-06-05 20:20:00,115,0.0,0.0
2023-06-05 20:20:00,116,917.99292,773.967834
2023-06-05 20:20:00,117,0.0,0.0
2023-06-05 20:20:00,118,14.228211,0.0
2023-06-05 20:20:00,119,0.0,0.0
2023-06-05 20:20:00,120,0.0,0.0
2023-06-05 20:20:00,126,0.0,0.0
2023-06-05 20:20:00,127,8.0,8.0
2023-06-05 20:20:00,128,1002.0,750.0
2023-06-05 20:20:00,129,999.0,750.0
2023-06-05 20:20:00,130,0.0,0.0
2023-06-05 20:20:00,131,990.0,718.0
2023-06-05 20:20:00,132,955.0,758.0
2023-06-05 20:20:00,133,978.0,755.0
2023-06-05 20:20:00,134,0.0,0.0
2023-06-05 20:20:00,135,291.0,238.969849
2023-06-05 20:20:00,136,161.5,109.996994
2023-06-05 20:20:00,137,161.5,109.996994
2023-06-05 20:20:00,138,185.0,123.0
2023-06-05 20:20:00,139,293.0,188.0
2023-06-05 20:20:00,140,293.0,188.0
2023-06-05 20:20:00,141,272.0,202.0
2023-06-05 20:20:00,142,170.5,88.0
2023-06-05 20:20:00,143,170.5,88.907463
2023-06-05 20:20:00,144,177.0,104.0
2023-06-05 20:20:00,145,168.0,88.436272
2023-06-05 20:20:00,146,168.0,88.436272
2023-06-05 20:20:00,147,175.0,104.0
2023-06-05 20:20:00,150,40.5,38.0
2023-06-05 20:20:00,151,0.0,0.0
2023-06-05 20:20:00,152,18.5,12.0
2023-06-05 20:20:00,153,0.0,0.0
2023-06-05 20:20:00,154,240.0,141.003876
2023-06-05 20:20:00,155,124.0,70.501938
2023-06-05 20:20:00,156,405.0,350.0
2023-06-05 20:20:00,158,0.0,0.0
2023-06-05 20:20:00,159,0.0,0.0
2023-06-05 20:20:00,160,0.0,0.0
2023-06-05 20:20:00,161,299.998077,220.003342
2023-06-05 20:20:00,162,0.0,0.0
2023-06-05 20:20:00,166,0.0,0.0
2023-06-05 20:20:00,167,0.0,0.0
2023-06-05 20:20:00,168,0.0,0.0
2023-06-05 20:20:00,169,0.0,0.0
2023-06-05 20:20:00,170,0.0,0.0
2023-06-05 20:20:00,171,0.0,0.0
2023-06-05 20:20:00,172,0.0,0.0
2023-06-05 20:20:00,173,0.0,0.0
2023-06-05 20:20:00,174,0.0,0.0
2023-06-05 20:20:00,175,293.0,162.0
2023-06-05 20:20:00,176,293.0,163.476166
2023-06-05 20:20:00,177,296.0,216.0
2023-06-05 20:20:00,178,0.0,0.0
2023-06-05 20:20:00,179,0.0,0.0
2023-06-05 20:20:00,180,0.0,0.0
2023-06-05 20:20:00,181,158.0,119.995728
2023-06-05 20:20:00,182,158.0,119.995728
2023-06-05 20:20:00,183,182.0,120.0
2023-06-05 20:20:00,184,154.0,119.995728
2023-06-05 20:20:00,185,154.0,114.0
2023-06-05 20:20:00,186,185.0,122.0
2023-06-05 20:20:00,187,159.0,119.995728
2023-06-05 20:20:00,188,159.0,119.995728
2023-06-05 20:20:00,189,184.0,120.0
2023-06-05 20:20:00,190,1000.0,795.0
2023-06-05 20:20:00,191,1000.0,795.0
2023-06-05 20:20:00,193,0.0,0.0
2023-06-05 20:20:00,194,0.0,0.0
2023-06-05 20:20:00,195,26.30621,10.0
2023-06-05 20:20:00,196,38.97216,35.0
2023-06-05 20:20:00,197,0.0,0.0
2023-06-05 20:20:00,198,200.0,121.010147
2023-06-05 20:20:00,200,0.0,0.0
2023-06-05 20:20:00,207,0.0,0.0
2023-06-05 20:20:00,208,0.0,0.0
2023-06-05 20:20:00,209,0.0,0.0
2023-06-05 20:20:00,210,0.0,0.0
2023-06-05 20:20:00,211,0.0,0.0
2023-06-05 20:20:00,212,0.0,0.0
2023-06-05 20:20:00,213,0.0,0.0
2023-06-05 20:20:00,214,74.5,67.0
2023-06-05 20:20:00,215,67.602768,67.584457
2023-06-05 20:20:00,216,67.0,67.0
2023-06-05 20:20:00,217,0.0,0.0
2023-06-05 20:20:00,218,27.0,20.99826
2023-06-05 20:20:00,219,27.0,20.99826
2023-06-05 20:20:00,220,27.0,20.99826
2023-06-05 20:20:00,231,0.0,0.0
2023-06-05 20:20:00,232,0.0,0.0
2023-06-05 20:20:00,233,0.0,0.0
2023-06-05 20:20:00,234,0.0,0.0
2023-06-05 20:20:00,237,0.0,0.0
2023-06-05 20:20:00,238,0.0,0.0
2023-06-05 20:20:00,240,284.0,200.0
2023-06-05 20:20:00,241,143.0,100.0
2023-06-05 20:20:00,242,0.0,0.0
2023-06-05 20:20:00,243,0.0,0.0
2023-06-05 20:20:00,244,0.0,0.0
2023-06-05 20:20:00,247,0.0,0.0
2023-06-05 20:20:00,248,0.0,0.0
2023-06-05 20:20:00,249,164.333328,99.46228
2023-06-05 20:20:00,250,164.333328,99.279175
2023-06-05 20:20:00,251,164.333328,99.498901
2023-06-05 20:20:00,252,254.0,195.0
2023-06-05 20:20:00,253,0.0,0.0
2023-06-05 20:20:00,254,0.0,0.0
2023-06-05 20:20:00,255,247.0,175.010666
2023-06-05 20:20:00,256,0.0,0.0
2023-06-05 20:20:00,257,144.5,87.505333
2023-06-05 20:20:00,258,304.0,172.002289
2023-06-05 20:20:00,259,304.0,172.002289
2023-06-05 20:20:00,260,279.0,212.0
2023-06-05 20:20:00,264,10.0,5.000229
2023-06-05 20:20:00,265,0.0,0.0
2023-06-05 20:20:00,266,298.263428,230.0
2023-06-05 20:20:00,267,0.0,0.0
2023-06-05 20:20:00,268,0.0,0.0
2023-06-05 20:20:00,269,0.0,0.0
2023-06-05 20:20:00,270,0.0,0.0
2023-06-05 20:20:00,271,94.0,79.807678
2023-06-05 20:20:00,272,0.0,0.0
2023-06-05 20:20:00,273,94.0,75.0
2023-06-05 20:20:00,274,99.0,77.303268
2023-06-05 20:20:00,275,0.0,0.0
2023-06-05 20:20:00,276,0.0,0.0
2023-06-05 20:20:00,277,0.0,0.0
2023-06-05 20:20:00,278,0.0,0.0
2023-06-05 20:20:00,279,0.0,0.0
2023-06-05 20:20:00,280,0.0,0.0
2023-06-05 20:20:00,281,0.0,0.0
2023-06-05 20:20:00,282,0.0,0.0
2023-06-05 20:20:00,283,0.0,0.0
2023-06-05 20:20:00,284,0.0,0.0
2023-06-05 20:20:00,285,0.0,0.0
2023-06-05 20:20:00,286,0.0,0.0
2023-06-05 20:20:00,287,0.0,0.0
2023-06-05 20:20:00,288,0.0,0.0
2023-06-05 20:20:00,289,0.0,0.0
2023-06-05 20:20:00,290,0.0,0.0
2023-06-05 20:20:00,291,98.666664,53.443253
2023-06-05 20:20:00,292,98.666664,53.042694
2023-06-05 20:20:00,293,0.0,0.0
2023-06-05 20:20:00,294,105.333336,84.0
2023-06-05 20:20:00,299,190.5,133.0
2023-06-05 20:20:00,300,190.5,133.0
2023-06-05 20:20:00,301,184.5,133.0
2023-06-05 20:20:00,302,184.5,133.0
2023-06-05 20:20:00,303,204.0,128.999451
2023-06-05 20:20:00,304,204.0,128.999451
2023-06-05 20:20:00,305,392.0,310.000916
2023-06-05 20:20:00,306,373.0,297.007629
2023-06-05 20:20:00,307,307.503204,207.007019
2023-06-05 20:20:00,308,153.0,119.995728
2023-06-05 20:20:00,309,153.0,119.995728
2023-06-05 20:20:00,310,167.0,122.0
2023-06-05 20:20:00,311,0.0,0.0
2023-06-05 20:20:00,312,0.0,0.0
2023-06-05 20:20:00,313,0.0,0.0
2023-06-05 20:20:00,314,0.0,0.0
2023-06-05 20:20:00,315,0.0,0.0
2023-06-05 20:20:00,316,0.0,0.0
2023-06-05 20:20:00,317,0.0,0.0
2023-06-05 20:20:00,318,0.0,0.0
2023-06-05 20:20:00,319,0.0,0.0
2023-06-05 20:20:00,320,0.0,0.0
2023-06-05 20:20:00,321,0.0,0.0
2023-06-05 20:20:00,322,0.0,0.0
2023-06-05 20:20:00,323,171.0,122.0
2023-06-05 20:20:00,324,171.0,122.0
2023-06-05 20:20:00,325,176.0,136.0
2023-06-05 20:20:00,326,0.0,0.0
2023-06-05 20:20:00,327,0.0,0.0
2023-06-05 20:20:00,328,0.0,0.0
2023-06-05 20:20:00,329,0.0,0.0
2023-06-05 20:20:00,330,0.0,0.0
2023-06-05 20:20:00,331,815.968628,658.623291
2023-06-05 20:20:00,332,0.0,0.0
2023-06-05 20:20:00,333,0.0,0.0
2023-06-05 20:20:00,334,0.0,0.0
2023-06-05 20:20:00,335,0.0,0.0
2023-06-05 20:20:00,336,0.0,0.0
2023-06-05 20:20:00,337,42.5,42.0
2023-06-05 20:20:00,338,0.0,0.0
2023-06-05 20:20:00,339,16.5,15.0
2023-06-05 20:20:00,340,818.0,678.61792
2023-06-05 20:20:00,341,817.0,676.668091
2023-06-05 20:20:00,342,0.0,0.0
2023-06-05 20:20:00,343,0.0,0.0
2023-06-05 20:20:00,344,99.0,59.997864
2023-06-05 20:20:00,345,0.0,0.0
2023-06-05 20:20:00,346,0.0,0.0
2023-06-05 20:20:00,347,163.0,163.0
2023-06-05 20:20:00,348,162.0,119.991135
2023-06-05 20:20:00,349,0.0,0.0
2023-06-05 20:20:00,350,162.0,119.991135
2023-06-05 20:20:00,351,191.333344,119.991135
2023-06-05 20:20:00,352,0.0,0.0
2023-06-05 20:20:00,353,0.0,0.0
2023-06-05 20:20:00,354,250.0,140.0
2023-06-05 20:20:00,355,250.0,140.0
2023-06-05 20:20:00,356,25.0,10.0
2023-06-05 20:20:00,357,26.5,10.0
2023-06-05 20:20:00,358,20.000305,10.000153
2023-06-05 20:20:00,359,20.000305,10.000153
2023-06-05 20:20:00,360,0.0,0.0
2023-06-05 20:20:00,361,22.5,7.0
2023-06-05 20:20:00,362,22.5,7.0
2023-06-05 20:20:00,363,22.5,10.0
2023-06-05 20:20:00,364,771.056763,665.0
2023-06-05 20:20:00,365,0.0,0.0
2023-06-05 20:20:00,366,0.0,0.0
2023-06-05 20:20:00,367,418.910278,355.0
2023-06-05 20:20:00,368,89.035461,75.0
2023-06-05 20:20:00,369,90.0,75.0
2023-06-05 20:20:00,370,0.0,0.0
2023-06-05 20:20:00,371,90.0,75.0
2023-06-05 20:20:00,372,88.0,55.0
2023-06-05 20:20:00,373,0.0,0.0
2023-06-05 20:20:00,374,0.0,0.0
2023-06-05 20:20:00,375,0.0,0.0
2023-06-05 20:20:00,376,0.0,0.0
2023-06-05 20:20:00,377,0.0,0.0
2023-06-05 20:20:00,378,0.0,0.0
2023-06-05 20:20:00,379,40.5,39.5
2023-06-05 20:20:00,380,40.5,39.5
2023-06-05 20:20:00,381,29.0,26.0
2023-06-05 20:20:00,382,0.0,0.0
2023-06-05 20:20:00,383,0.0,0.0
2023-06-05 20:20:00,384,0.0,0.0
2023-06-05 20:20:00,385,284.0,187.987915
2023-06-05 20:20:00,386,284.0,188.003174
2023-06-05 20:20:00,387,277.0,204.0
2023-06-05 20:20:00,388,0.0,0.0
2023-06-05 20:20:00,389,0.0,0.0
2023-06-05 20:20:00,390,0.0,0.0
2023-06-05 20:20:00,419,302.0,160.002441
2023-06-05 20:20:00,420,302.0,160.002441
2023-06-05 20:20:00,421,273.0,160.002441
2023-06-05 20:20:00,422,262.0,186.0
2023-06-05 20:20:00,423,262.0,186.0
2023-06-05 20:20:00,432,307.0,220.0
2023-06-05 20:20:00,433,388.875305,267.0
2023-06-05 20:20:00,434,282.0,189.016327
2023-06-05 20:20:00,435,282.0,189.016327
2023-06-05 20:20:00,436,284.0,189.016327
2023-06-05 20:20:00,437,284.0,189.016327
2023-06-05 20:20:00,438,286.0,206.0
2023-06-05 20:20:00,439,288.0,206.0
2023-06-05 20:20:00,440,164.5,120.0
2023-06-05 20:20:00,441,164.5,120.0
2023-06-05 20:20:00,442,175.0,120.0
2023-06-05 20:20:00,443,0.0,0.0
2023-06-05 20:20:00,444,0.0,0.0
2023-06-05 20:20:00,450,229.0,225.0
2023-06-05 20:20:00,451,85.0,85.0
2023-06-05 20:20:00,452,249.0,245.0
2023-06-05 20:20:00,453,114.0,114.0
2023-06-05 20:20:00,459,396.27829,276.0
2023-06-05 20:20:00,467,10.75862,5.000153
2023-06-05 20:20:00,468,10.75862,4.000366
2023-06-05 20:20:00,469,0.0,0.0
2023-06-05 20:20:00,471,4.683085,0.0
2023-06-05 20:20:00,472,242.0,180.0
2023-06-05 20:20:00,473,121.0,90.0
2023-06-05 20:20:00,474,244.0,180.0
2023-06-05 20:20:00,475,117.0,90.0
2023-06-05 20:20:00,477,250.0,173.994461
2023-06-05 20:20:00,478,250.0,173.994461
2023-06-05 20:20:00,479,258.0,173.994461
2023-06-05 20:20:00,480,250.0,173.994461
2023-06-05 20:20:00,481,250.0,173.994461
2023-06-05 20:20:00,482,258.0,173.994461
2023-06-05 20:20:00,485,36.0,20.00061
2023-06-05 20:20:00,486,0.0,0.0
2023-06-05 20:20:00,487,0.0,0.0
2023-06-05 20:20:00,488,0.0,0.0
2023-06-05 20:20:00,489,1001.0,795.0
2023-06-05 20:20:00,490,1002.0,795.0
2023-06-05 20:20:00,491,969.0,791.0
2023-06-05 20:20:00,492,0.0,0.0
2023-06-05 20:20:00,493,995.0,795.0
2023-06-05 20:20:00,494,995.0,795.0
2023-06-05 20:20:00,495,299.999908,200.0
2023-06-05 20:20:00,496,0.0,0.0
2023-06-05 20:20:00,497,0.0,0.0
2023-06-05 20:20:00,498,0.0,0.0
2023-06-05 20:20:00,499,362.0,265.0
2023-06-05 20:20:00,501,299.0,167.006409
2023-06-05 20:20:00,502,197.109863,197.109863
2023-06-05 20:20:00,503,292.0,204.0
2023-06-05 20:20:00,507,0.0,0.0
2023-06-05 20:20:00,508,0.0,0.0
2023-06-05 20:20:00,511,0.0,0.0
2023-06-05 20:20:00,512,0.0,0.0
2023-06-05 20:20:00,513,338.0,305.0
2023-06-05 20:20:00,514,134.0,125.0
2023-06-05 20:20:00,516,0.0,0.0
2023-06-05 20:20:00,521,939.0,775.437927
2023-06-05 20:20:00,522,939.0,773.859131
2023-06-05 20:20:00,523,0.0,0.0
2023-06-05 20:20:00,524,0.0,0.0
2023-06-05 20:20:00,525,0.0,0.0
2023-06-05 20:20:00,526,139.365784,131.0
2023-06-05 20:20:00,527,1357.0,1058.099976
2023-06-05 20:20:00,528,131.0,131.0
2023-06-05 20:20:00,529,860.192322,647.866882
2023-06-05 20:20:00,530,860.192322,577.0
2023-06-05 20:20:00,533,0.0,0.0
2023-06-05 20:20:00,534,0.0,0.0
2023-06-05 20:20:00,535,0.0,0.0
2023-06-05 20:20:00,536,98.666664,33.5
2023-06-05 20:20:00,537,98.666664,33.5
2023-06-05 20:20:00,538,104.666672,84.0
2023-06-05 20:20:00,539,345.0,174.0
2023-06-05 20:20:00,540,165.0,87.0
2023-06-05 20:20:00,541,0.0,0.0
2023-06-05 20:20:00,542,0.0,0.0
2023-06-05 20:20:00,544,0.0,0.0
2023-06-05 20:20:00,545,1012.0,795.0
2023-06-05 20:20:00,546,0.0,0.0
2023-06-05 20:20:00,547,397.0,200.0
2023-06-05 20:20:00,548,151.0,121.0
2023-06-05 20:20:00,549,25.67347,0.0
2023-06-05 20:20:00,550,0.0,0.0
2023-06-05 20:20:00,552,0.0,0.0
2023-06-05 20:20:00,553,0.0,0.0
2023-06-05 20:25:00,1,0.0,0.0
2023-06-05 20:25:00,2,0.0,0.0
2023-06-05 20:25:00,3,0.0,0.0
2023-06-05 20:25:00,4,394.864532,364.991486
2023-06-05 20:25:00,5,400.977966,364.991486
2023-06-05 20:25:00,6,0.0,0.0
2023-06-05 20:25:00,7,0.0,0.0
2023-06-05 20:25:00,8,419.816284,364.991486
2023-06-05 20:25:00,9,0.0,0.0
2023-06-05 20:25:00,10,458.771027,364.32193
2023-06-05 20:25:00,11,350.0,200.0
2023-06-05 20:25:00,12,0.0,0.0
2023-06-05 20:25:00,15,522.0,478.414642
2023-06-05 20:25:00,16,0.0,0.0
2023-06-05 20:25:00,17,0.0,0.0
2023-06-05 20:25:00,18,464.424622,424.424622
2023-06-05 20:25:00,27,615.0,615.0
2023-06-05 20:25:00,28,612.0,612.0
2023-06-05 20:25:00,29,612.0,612.0
2023-06-05 20:25:00,33,0.0,0.0
2023-06-05 20:25:00,36,999.0,795.0
2023-06-05 20:25:00,37,993.0,795.0
2023-06-05 20:25:00,43,372.0,281.0
2023-06-05 20:25:00,46,506.0,445.009064
2023-06-05 20:25:00,47,462.986359,409.996735
2023-06-05 20:25:00,48,462.713654,409.897614
2023-06-05 20:25:00,49,0.0,0.0
2023-06-05 20:25:00,50,0.0,0.0
2023-06-05 20:25:00,51,463.0,405.012726
2023-06-05 20:25:00,52,0.0,0.0
2023-06-05 20:25:00,53,0.0,0.0
2023-06-05 20:25:00,54,0.0,0.0
2023-06-05 20:25:00,55,0.0,0.0
2023-06-05 20:25:00,56,0.0,0.0
2023-06-05 20:25:00,57,0.0,0.0
2023-06-05 20:25:00,58,0.0,0.0
2023-06-05 20:25:00,59,0.0,0.0
2023-06-05 20:25:00,60,0.0,0.0
2023-06-05 20:25:00,61,463.0,280.0
2023-06-05 20:25:00,62,0.0,0.0
2023-06-05 20:25:00,63,0.0,0.0
2023-06-05 20:25:00,64,409.103546,309.103546
2023-06-05 20:25:00,65,0.0,0.0
2023-06-05 20:25:00,66,375.356354,296.584442
2023-06-05 20:25:00,67,434.024323,363.206085
2023-06-05 20:25:00,68,0.0,0.0
2023-06-05 20:25:00,69,820.314697,670.220703
2023-06-05 20:25:00,70,930.0,850.699707
2023-06-05 20:25:00,71,0.0,0.0
2023-06-05 20:25:00,72,44.0,25.002136
2023-06-05 20:25:00,73,0.0,0.0
2023-06-05 20:25:00,74,0.0,0.0
2023-06-05 20:25:00,75,0.0,0.0
2023-06-05 20:25:00,76,0.0,0.0
2023-06-05 20:25:00,77,0.0,0.0
2023-06-05 20:25:00,78,0.0,0.0
2023-06-05 20:25:00,79,0.0,0.0
2023-06-05 20:25:00,80,0.0,0.0
2023-06-05 20:25:00,83,450.564667,390.676453
2023-06-05 20:25:00,84,0.0,0.0
2023-06-05 20:25:00,85,449.869965,393.002838
2023-06-05 20:25:00,86,0.0,0.0
2023-06-05 20:25:00,87,467.0,386.575317
2023-06-05 20:25:00,88,0.0,0.0
2023-06-05 20:25:00,89,455.993927,380.018097
2023-06-05 20:25:00,90,0.0,0.0
2023-06-05 20:25:00,91,0.0,0.0
2023-06-05 20:25:00,92,946.986328,755.503113
2023-06-05 20:25:00,95,0.0,0.0
2023-06-05 20:25:00,96,0.0,0.0
2023-06-05 20:25:00,97,0.0,0.0
2023-06-05 20:25:00,98,0.0,0.0
2023-06-05 20:25:00,99,357.334961,261.0
2023-06-05 20:25:00,100,0.0,0.0
2023-06-05 20:25:00,101,0.0,0.0
2023-06-05 20:25:00,102,0.0,0.0
2023-06-05 20:25:00,103,0.0,0.0
2023-06-05 20:25:00,104,0.0,0.0
2023-06-05 20:25:00,105,0.0,0.0
2023-06-05 20:25:00,106,0.0,0.0
2023-06-05 20:25:00,107,0.0,0.0
2023-06-05 20:25:00,108,0.0,0.0
2023-06-05 20:25:00,112,0.0,0.0
2023-06-05 20:25:00,113,0.0,0.0
2023-06-05 20:25:00,114,0.0,0.0
2023-06-05 20:25:00,115,0.0,0.0
2023-06-05 20:25:00,116,917.99292,760.822449
2023-06-05 20:25:00,117,0.0,0.0
2023-06-05 20:25:00,118,0.0,0.0
2023-06-05 20:25:00,119,0.0,0.0
2023-06-05 20:25:00,120,0.0,0.0
2023-06-05 20:25:00,126,0.0,0.0
2023-06-05 20:25:00,127,8.0,8.0
2023-06-05 20:25:00,128,1002.0,750.0
2023-06-05 20:25:00,129,999.0,750.0
2023-06-05 20:25:00,130,0.0,0.0
2023-06-05 20:25:00,131,990.0,718.0
2023-06-05 20:25:00,132,955.0,758.0
2023-06-05 20:25:00,133,978.0,755.0
2023-06-05 20:25:00,134,0.0,0.0
2023-06-05 20:25:00,135,291.0,230.824646
2023-06-05 20:25:00,136,161.5,109.996994
2023-06-05 20:25:00,137,161.5,109.996994
2023-06-05 20:25:00,138,185.0,123.0
2023-06-05 20:25:00,139,293.0,188.0
2023-06-05 20:25:00,140,293.0,188.0
2023-06-05 20:25:00,141,272.0,202.0
2023-06-05 20:25:00,142,170.5,88.0
2023-06-05 20:25:00,143,170.5,89.143059
2023-06-05 20:25:00,144,177.0,104.0
2023-06-05 20:25:00,145,168.0,88.436272
2023-06-05 20:25:00,146,168.0,88.436272
2023-06-05 20:25:00,147,175.0,104.0
2023-06-05 20:25:00,150,40.5,38.0
2023-06-05 20:25:00,151,0.0,0.0
2023-06-05 20:25:00,152,18.5,12.0
2023-06-05 20:25:00,153,0.0,0.0
2023-06-05 20:25:00,154,240.0,141.003876
2023-06-05 20:25:00,155,124.0,70.501938
2023-06-05 20:25:00,156,405.0,350.0
2023-06-05 20:25:00,158,0.0,0.0
2023-06-05 20:25:00,159,0.0,0.0
2023-06-05 20:25:00,160,0.0,0.0
2023-06-05 20:25:00,161,299.998077,220.003342
2023-06-05 20:25:00,162,0.0,0.0
2023-06-05 20:25:00,166,0.0,0.0
2023-06-05 20:25:00,167,0.0,0.0
2023-06-05 20:25:00,168,0.0,0.0
2023-06-05 20:25:00,169,0.0,0.0
2023-06-05 20:25:00,170,0.0,0.0
2023-06-05 20:25:00,171,0.0,0.0
2023-06-05 20:25:00,172,0.0,0.0
2023-06-05 20:25:00,173,0.0,0.0
2023-06-05 20:25:00,174,0.0,0.0
2023-06-05 20:25:00,175,293.0,162.0
2023-06-05 20:25:00,176,293.0,163.895782
2023-06-05 20:25:00,177,296.0,216.0
2023-06-05 20:25:00,178,0.0,0.0
2023-06-05 20:25:00,179,0.0,0.0
2023-06-05 20:25:00,180,0.0,0.0
2023-06-05 20:25:00,181,158.0,119.995728
2023-06-05 20:25:00,182,158.0,119.995728
2023-06-05 20:25:00,183,182.0,120.0
2023-06-05 20:25:00,184,154.0,119.995728
2023-06-05 20:25:00,185,154.0,114.0
2023-06-05 20:25:00,186,185.0,122.0
2023-06-05 20:25:00,187,159.0,119.995728
2023-06-05 20:25:00,188,159.0,119.995728
2023-06-05 20:25:00,189,184.0,120.0
2023-06-05 20:25:00,190,1000.0,795.0
2023-06-05 20:25:00,191,1000.0,795.0
2023-06-05 20:25:00,193,0.0,0.0
2023-06-05 20:25:00,194,0.0,0.0
2023-06-05 20:25:00,195,26.30621,10.0
2023-06-05 20:25:00,196,38.97216,35.0
2023-06-05 20:25:00,197,0.0,0.0
2023-06-05 20:25:00,198,200.0,121.151596
2023-06-05 20:25:00,200,0.0,0.0
2023-06-05 20:25:00,207,0.0,0.0
2023-06-05 20:25:00,208,0.0,0.0
2023-06-05 20:25:00,209,0.0,0.0
2023-06-05 20:25:00,210,0.0,0.0
2023-06-05 20:25:00,211,0.0,0.0
2023-06-05 20:25:00,212,0.0,0.0
2023-06-05 20:25:00,213,0.0,0.0
2023-06-05 20:25:00,214,74.5,67.0
2023-06-05 20:25:00,215,67.863708,67.854553
2023-06-05 20:25:00,216,67.0,67.0
2023-06-05 20:25:00,217,0.0,0.0
2023-06-05 20:25:00,218,27.0,20.99826
2023-06-05 20:25:00,219,27.0,20.99826
2023-06-05 20:25:00,220,27.0,20.99826
2023-06-05 20:25:00,231,0.0,0.0
2023-06-05 20:25:00,232,0.0,0.0
2023-06-05 20:25:00,233,0.0,0.0
2023-06-05 20:25:00,234,0.0,0.0
2023-06-05 20:25:00,237,0.0,0.0
2023-06-05 20:25:00,238,0.0,0.0
2023-06-05 20:25:00,240,284.0,200.0
2023-06-05 20:25:00,241,143.0,100.0
2023-06-05 20:25:00,242,0.0,0.0
2023-06-05 20:25:00,243,0.0,0.0
2023-06-05 20:25:00,244,0.0,0.0
2023-06-05 20:25:00,247,0.0,0.0
2023-06-05 20:25:00,248,0.0,0.0
2023-06-05 20:25:00,249,164.333328,99.407349
2023-06-05 20:25:00,250,164.333328,99.279175
2023-06-05 20:25:00,251,164.333328,99.498901
2023-06-05 20:25:00,252,254.0,195.0
2023-06-05 20:25:00,253,0.0,0.0
2023-06-05 20:25:00,254,0.0,0.0
2023-06-05 20:25:00,255,247.0,175.010666
2023-06-05 20:25:00,256,0.0,0.0
2023-06-05 20:25:00,257,144.5,87.505333
2023-06-05 20:25:00,258,304.0,172.002289
2023-06-05 20:25:00,259,304.0,172.002289
2023-06-05 20:25:00,260,279.0,212.0
2023-06-05 20:25:00,264,10.0,5.000229
2023-06-05 20:25:00,265,0.0,0.0
2023-06-05 20:25:00,266,298.288635,230.0
2023-06-05 20:25:00,267,0.0,0.0
2023-06-05 20:25:00,268,0.0,0.0
2023-06-05 20:25:00,269,0.0,0.0
2023-06-05 20:25:00,270,0.0,0.0
2023-06-05 20:25:00,271,94.0,79.807678
2023-06-05 20:25:00,272,0.0,0.0
2023-06-05 20:25:00,273,94.0,75.0
2023-06-05 20:25:00,274,99.0,77.303268
2023-06-05 20:25:00,275,0.0,0.0
2023-06-05 20:25:00,276,0.0,0.0
2023-06-05 20:25:00,277,0.0,0.0
2023-06-05 20:25:00,278,0.0,0.0
2023-06-05 20:25:00,279,0.0,0.0
2023-06-05 20:25:00,280,0.0,0.0
2023-06-05 20:25:00,281,0.0,0.0
2023-06-05 20:25:00,282,0.0,0.0
2023-06-05 20:25:00,283,0.0,0.0
2023-06-05 20:25:00,284,0.0,0.0
2023-06-05 20:25:00,285,0.0,0.0
2023-06-05 20:25:00,286,0.0,0.0
2023-06-05 20:25:00,287,0.0,0.0
2023-06-05 20:25:00,288,0.0,0.0
2023-06-05 20:25:00,289,0.0,0.0
2023-06-05 20:25:00,290,0.0,0.0
2023-06-05 20:25:00,291,98.666664,53.460419
2023-06-05 20:25:00,292,98.666664,53.082748
2023-06-05 20:25:00,293,0.0,0.0
2023-06-05 20:25:00,294,105.333336,84.0
2023-06-05 20:25:00,299,190.5,133.0
2023-06-05 20:25:00,300,190.5,133.0
2023-06-05 20:25:00,301,184.5,133.0
2023-06-05 20:25:00,302,184.5,133.0
2023-06-05 20:25:00,303,204.0,128.999451
2023-06-05 20:25:00,304,204.0,128.999451
2023-06-05 20:25:00,305,392.0,310.000916
2023-06-05 20:25:00,306,373.0,297.007629
2023-06-05 20:25:00,307,303.943176,207.007019
2023-06-05 20:25:00,308,153.0,119.995728
2023-06-05 20:25:00,309,153.0,119.995728
2023-06-05 20:25:00,310,167.0,122.0
2023-06-05 20:25:00,311,0.0,0.0
2023-06-05 20:25:00,312,0.0,0.0
2023-06-05 20:25:00,313,0.0,0.0
2023-06-05 20:25:00,314,0.0,0.0
2023-06-05 20:25:00,315,0.0,0.0
2023-06-05 20:25:00,316,0.0,0.0
2023-06-05 20:25:00,317,0.0,0.0
2023-06-05 20:25:00,318,0.0,0.0
2023-06-05 20:25:00,319,0.0,0.0
2023-06-05 20:25:00,320,0.0,0.0
2023-06-05 20:25:00,321,0.0,0.0
2023-06-05 20:25:00,322,0.0,0.0
2023-06-05 20:25:00,323,171.0,122.0
2023-06-05 20:25:00,324,171.0,122.0
2023-06-05 20:25:00,325,176.0,136.0
2023-06-05 20:25:00,326,0.0,0.0
2023-06-05 20:25:00,327,0.0,0.0
2023-06-05 20:25:00,328,0.0,0.0
2023-06-05 20:25:00,329,0.0,0.0
2023-06-05 20:25:00,330,0.0,0.0
2023-06-05 20:25:00,331,815.968628,648.411072
2023-06-05 20:25:00,332,0.0,0.0
2023-06-05 20:25:00,333,0.0,0.0
2023-06-05 20:25:00,334,0.0,0.0
2023-06-05 20:25:00,335,0.0,0.0
2023-06-05 20:25:00,336,0.0,0.0
2023-06-05 20:25:00,337,42.5,42.0
2023-06-05 20:25:00,338,0.0,0.0
2023-06-05 20:25:00,339,16.5,15.0
2023-06-05 20:25:00,340,818.0,678.825439
2023-06-05 20:25:00,341,817.0,676.916992
2023-06-05 20:25:00,342,0.0,0.0
2023-06-05 20:25:00,343,0.0,0.0
2023-06-05 20:25:00,344,99.0,59.997864
2023-06-05 20:25:00,345,0.0,0.0
2023-06-05 20:25:00,346,0.0,0.0
2023-06-05 20:25:00,347,163.0,163.0
2023-06-05 20:25:00,348,162.0,119.991135
2023-06-05 20:25:00,349,0.0,0.0
2023-06-05 20:25:00,350,162.0,119.991135
2023-06-05 20:25:00,351,191.333344,119.991135
2023-06-05 20:25:00,352,0.0,0.0
2023-06-05 20:25:00,353,0.0,0.0
2023-06-05 20:25:00,354,250.0,140.0
2023-06-05 20:25:00,355,250.0,140.0
2023-06-05 20:25:00,356,25.0,10.0
2023-06-05 20:25:00,357,26.5,10.0
2023-06-05 20:25:00,358,20.000305,10.000153
2023-06-05 20:25:00,359,20.000305,10.000153
2023-06-05 20:25:00,360,0.0,0.0
2023-06-05 20:25:00,361,22.5,7.0
2023-06-05 20:25:00,362,22.5,7.0
2023-06-05 20:25:00,363,22.5,10.0
2023-06-05 20:25:00,364,771.056763,665.0
2023-06-05 20:25:00,365,0.0,0.0
2023-06-05 20:25:00,366,0.0,0.0
2023-06-05 20:25:00,367,418.710327,355.0
2023-06-05 20:25:00,368,88.966797,68.967651
2023-06-05 20:25:00,369,90.0,70.415375
2023-06-05 20:25:00,370,0.0,0.0
2023-06-05 20:25:00,371,90.0,70.415375
2023-06-05 20:25:00,372,88.0,88.0
2023-06-05 20:25:00,373,0.0,0.0
2023-06-05 20:25:00,374,0.0,0.0
2023-06-05 20:25:00,375,0.0,0.0
2023-06-05 20:25:00,376,0.0,0.0
2023-06-05 20:25:00,377,0.0,0.0
2023-06-05 20:25:00,378,0.0,0.0
2023-06-05 20:25:00,379,40.5,39.5
2023-06-05 20:25:00,380,40.5,39.5
2023-06-05 20:25:00,381,29.0,26.0
2023-06-05 20:25:00,382,0.0,0.0
2023-06-05 20:25:00,383,0.0,0.0
2023-06-05 20:25:00,384,0.0,0.0
2023-06-05 20:25:00,385,284.0,187.987915
2023-06-05 20:25:00,386,284.0,188.399902
2023-06-05 20:25:00,387,277.0,204.0
2023-06-05 20:25:00,388,0.0,0.0
2023-06-05 20:25:00,389,0.0,0.0
2023-06-05 20:25:00,390,0.0,0.0
2023-06-05 20:25:00,419,302.0,160.002441
2023-06-05 20:25:00,420,302.0,160.002441
2023-06-05 20:25:00,421,273.0,160.002441
2023-06-05 20:25:00,422,262.0,186.0
2023-06-05 20:25:00,423,262.0,186.0
2023-06-05 20:25:00,432,307.0,220.0
2023-06-05 20:25:00,433,387.8414,267.0
2023-06-05 20:25:00,434,282.0,189.016327
2023-06-05 20:25:00,435,282.0,189.016327
2023-06-05 20:25:00,436,284.0,189.016327
2023-06-05 20:25:00,437,284.0,189.016327
2023-06-05 20:25:00,438,286.0,206.0
2023-06-05 20:25:00,439,288.0,206.0
2023-06-05 20:25:00,440,164.5,120.0
2023-06-05 20:25:00,441,164.5,120.0
2023-06-05 20:25:00,442,175.0,120.0
2023-06-05 20:25:00,443,0.0,0.0
2023-06-05 20:25:00,444,0.0,0.0
2023-06-05 20:25:00,450,229.0,225.0
2023-06-05 20:25:00,451,85.0,85.0
2023-06-05 20:25:00,452,249.0,245.0
2023-06-05 20:25:00,453,114.0,114.0
2023-06-05 20:25:00,459,392.036377,276.0
2023-06-05 20:25:00,467,10.75862,5.000153
2023-06-05 20:25:00,468,10.75862,4.000366
2023-06-05 20:25:00,469,0.0,0.0
2023-06-05 20:25:00,471,4.871744,0.0
2023-06-05 20:25:00,472,242.0,180.0
2023-06-05 20:25:00,473,121.0,90.0
2023-06-05 20:25:00,474,244.0,180.0
2023-06-05 20:25:00,475,117.0,90.0
2023-06-05 20:25:00,477,250.0,173.994461
2023-06-05 20:25:00,478,250.0,173.994461
2023-06-05 20:25:00,479,258.0,173.994461
2023-06-05 20:25:00,480,250.0,173.994461
2023-06-05 20:25:00,481,250.0,173.994461
2023-06-05 20:25:00,482,258.0,173.994461
2023-06-05 20:25:00,485,36.0,20.00061
2023-06-05 20:25:00,486,0.0,0.0
2023-06-05 20:25:00,487,0.0,0.0
2023-06-05 20:25:00,488,0.0,0.0
2023-06-05 20:25:00,489,1001.0,795.0
2023-06-05 20:25:00,490,1002.0,795.0
2023-06-05 20:25:00,491,969.0,791.0
2023-06-05 20:25:00,492,0.0,0.0
2023-06-05 20:25:00,493,995.0,795.0
2023-06-05 20:25:00,494,995.0,795.0
2023-06-05 20:25:00,495,299.999908,200.0
2023-06-05 20:25:00,496,0.0,0.0
2023-06-05 20:25:00,497,0.0,0.0
2023-06-05 20:25:00,498,0.0,0.0
2023-06-05 20:25:00,499,362.0,265.0
2023-06-05 20:25:00,501,299.0,167.006409
2023-06-05 20:25:00,502,167.0,167.0
2023-06-05 20:25:00,503,292.0,204.0
2023-06-05 20:25:00,507,0.0,0.0
2023-06-05 20:25:00,508,0.0,0.0
2023-06-05 20:25:00,511,0.0,0.0
2023-06-05 20:25:00,512,0.0,0.0
2023-06-05 20:25:00,513,338.0,305.0
2023-06-05 20:25:00,514,134.0,125.0
2023-06-05 20:25:00,516,0.0,0.0
2023-06-05 20:25:00,521,939.0,764.847778
2023-06-05 20:25:00,522,939.0,751.870178
2023-06-05 20:25:00,523,0.0,0.0
2023-06-05 20:25:00,524,0.0,0.0
2023-06-05 20:25:00,525,0.0,0.0
2023-06-05 20:25:00,526,140.144043,131.0
2023-06-05 20:25:00,527,1357.0,1058.099976
2023-06-05 20:25:00,528,131.0,131.0
2023-06-05 20:25:00,529,860.192322,637.230225
2023-06-05 20:25:00,530,860.192322,635.579346
2023-06-05 20:25:00,533,0.0,0.0
2023-06-05 20:25:00,534,0.0,0.0
2023-06-05 20:25:00,535,0.0,0.0
2023-06-05 20:25:00,536,98.666664,33.5
2023-06-05 20:25:00,537,98.666664,33.5
2023-06-05 20:25:00,538,104.666672,84.0
2023-06-05 20:25:00,539,345.0,174.0
2023-06-05 20:25:00,540,165.0,87.0
2023-06-05 20:25:00,541,0.0,0.0
2023-06-05 20:25:00,542,0.0,0.0
2023-06-05 20:25:00,544,0.0,0.0
2023-06-05 20:25:00,545,1012.0,795.0
2023-06-05 20:25:00,546,24.041849,0.0
2023-06-05 20:25:00,547,397.0,200.0
2023-06-05 20:25:00,548,151.0,121.0
2023-06-05 20:25:00,549,24.819475,0.0
2023-06-05 20:25:00,550,0.0,0.0
2023-06-05 20:25:00,552,0.0,0.0
2023-06-05 20:25:00,553,0.0,0.0
2023-06-05 20:30:00,1,0.0,0.0
2023-06-05 20:30:00,2,0.0,0.0
2023-06-05 20:30:00,3,0.0,0.0
2023-06-05 20:30:00,4,408.595001,364.991486
2023-06-05 20:30:00,5,394.635803,364.991486
2023-06-05 20:30:00,6,0.0,0.0
2023-06-05 20:30:00,7,0.0,0.0
2023-06-05 20:30:00,8,415.134735,364.991486
2023-06-05 20:30:00,9,0.0,0.0
2023-06-05 20:30:00,10,440.987366,364.32193
2023-06-05 20:30:00,11,350.0,200.0
2023-06-05 20:30:00,12,0.0,0.0
2023-06-05 20:30:00,15,522.0,477.797058
2023-06-05 20:30:00,16,0.0,0.0
2023-06-05 20:30:00,17,0.0,0.0
2023-06-05 20:30:00,18,461.163208,421.163208
2023-06-05 20:30:00,27,615.0,615.0
2023-06-05 20:30:00,28,612.0,612.0
2023-06-05 20:30:00,29,612.0,612.0
2023-06-05 20:30:00,33,0.0,0.0
2023-06-05 20:30:00,36,999.0,795.0
2023-06-05 20:30:00,37,993.0,795.0
2023-06-05 20:30:00,43,372.0,281.0
2023-06-05 20:30:00,46,500.664673,445.009064
2023-06-05 20:30:00,47,462.986359,409.996735
2023-06-05 20:30:00,48,462.713654,410.591827
2023-06-05 20:30:00,49,0.0,0.0
2023-06-05 20:30:00,50,0.0,0.0
2023-06-05 20:30:00,51,463.0,405.012726
2023-06-05 20:30:00,52,0.0,0.0
2023-06-05 20:30:00,53,0.0,0.0
2023-06-05 20:30:00,54,0.0,0.0
2023-06-05 20:30:00,55,0.0,0.0
2023-06-05 20:30:00,56,0.0,0.0
2023-06-05 20:30:00,57,0.0,0.0
2023-06-05 20:30:00,58,0.0,0.0
2023-06-05 20:30:00,59,0.0,0.0
2023-06-05 20:30:00,60,0.0,0.0
2023-06-05 20:30:00,61,463.0,280.0
2023-06-05 20:30:00,62,0.0,0.0
2023-06-05 20:30:00,63,0.0,0.0
2023-06-05 20:30:00,64,424.855835,324.855835
2023-06-05 20:30:00,65,0.0,0.0
2023-06-05 20:30:00,66,375.356354,296.010925
2023-06-05 20:30:00,67,434.024323,363.206085
2023-06-05 20:30:00,68,0.0,0.0
2023-06-05 20:30:00,69,820.314697,670.220703
2023-06-05 20:30:00,70,930.0,850.756836
2023-06-05 20:30:00,71,0.0,0.0
2023-06-05 20:30:00,72,44.0,25.002136
2023-06-05 20:30:00,73,0.0,0.0
2023-06-05 20:30:00,74,0.0,0.0
2023-06-05 20:30:00,75,0.0,0.0
2023-06-05 20:30:00,76,0.0,0.0
2023-06-05 20:30:00,77,0.0,0.0
2023-06-05 20:30:00,78,0.0,0.0
2023-06-05 20:30:00,79,0.0,0.0
2023-06-05 20:30:00,80,0.0,0.0
2023-06-05 20:30:00,83,450.539886,394.084076
2023-06-05 20:30:00,84,0.0,0.0
2023-06-05 20:30:00,85,449.845184,392.475769
2023-06-05 20:30:00,86,0.0,0.0
2023-06-05 20:30:00,87,467.0,387.393372
2023-06-05 20:30:00,88,0.0,0.0
2023-06-05 20:30:00,89,455.993927,380.018097
2023-06-05 20:30:00,90,0.0,0.0
2023-06-05 20:30:00,91,0.0,0.0
2023-06-05 20:30:00,92,946.986328,761.151306
2023-06-05 20:30:00,95,0.0,0.0
2023-06-05 20:30:00,96,0.0,0.0
2023-06-05 20:30:00,97,0.0,0.0
2023-06-05 20:30:00,98,0.0,0.0
2023-06-05 20:30:00,99,353.204102,261.0
2023-06-05 20:30:00,100,0.0,0.0
2023-06-05 20:30:00,101,0.0,0.0
2023-06-05 20:30:00,102,0.0,0.0
2023-06-05 20:30:00,103,0.0,0.0
2023-06-05 20:30:00,104,0.0,0.0
2023-06-05 20:30:00,105,0.0,0.0
2023-06-05 20:30:00,106,0.0,0.0
2023-06-05 20:30:00,107,0.0,0.0
2023-06-05 20:30:00,108,0.0,0.0
2023-06-05 20:30:00,112,0.0,0.0
2023-06-05 20:30:00,113,0.0,0.0
2023-06-05 20:30:00,114,0.0,0.0
2023-06-05 20:30:00,115,0.0,0.0
2023-06-05 20:30:00,116,917.99292,758.278931
2023-06-05 20:30:00,117,0.0,0.0
2023-06-05 20:30:00,118,0.0,0.0
2023-06-05 20:30:00,119,0.0,0.0
2023-06-05 20:30:00,120,0.0,0.0
2023-06-05 20:30:00,126,0.0,0.0
2023-06-05 20:30:00,127,8.0,8.0
2023-06-05 20:30:00,128,1002.0,750.0
2023-06-05 20:30:00,129,999.0,750.0
2023-06-05 20:30:00,130,0.0,0.0
2023-06-05 20:30:00,131,990.0,718.0
2023-06-05 20:30:00,132,955.0,758.0
2023-06-05 20:30:00,133,978.0,755.0
2023-06-05 20:30:00,134,0.0,0.0
2023-06-05 20:30:00,135,291.0,230.210571
2023-06-05 20:30:00,136,161.5,109.996994
2023-06-05 20:30:00,137,161.5,109.996994
2023-06-05 20:30:00,138,185.0,123.0
2023-06-05 20:30:00,139,293.0,188.0
2023-06-05 20:30:00,140,293.0,188.0
2023-06-05 20:30:00,141,272.0,202.0
2023-06-05 20:30:00,142,170.5,88.0
2023-06-05 20:30:00,143,170.5,89.143059
2023-06-05 20:30:00,144,177.0,104.0
2023-06-05 20:30:00,145,168.0,88.436272
2023-06-05 20:30:00,146,168.0,88.436272
2023-06-05 20:30:00,147,175.0,104.0
2023-06-05 20:30:00,150,40.5,38.0
2023-06-05 20:30:00,151,0.0,0.0
2023-06-05 20:30:00,152,18.5,12.0
2023-06-05 20:30:00,153,0.0,0.0
2023-06-05 20:30:00,154,240.0,141.003876
2023-06-05 20:30:00,155,124.0,70.501938
2023-06-05 20:30:00,156,405.0,350.0
2023-06-05 20:30:00,158,0.0,0.0
2023-06-05 20:30:00,159,0.0,0.0
2023-06-05 20:30:00,160,0.0,0.0
2023-06-05 20:30:00,161,299.998077,220.003342
2023-06-05 20:30:00,162,0.0,0.0
2023-06-05 20:30:00,166,0.0,0.0
2023-06-05 20:30:00,167,0.0,0.0
2023-06-05 20:30:00,168,0.0,0.0
2023-06-05 20:30:00,169,0.0,0.0
2023-06-05 20:30:00,170,0.0,0.0
2023-06-05 20:30:00,171,0.0,0.0
2023-06-05 20:30:00,172,0.0,0.0
2023-06-05 20:30:00,173,0.0,0.0
2023-06-05 20:30:00,174,0.0,0.0
2023-06-05 20:30:00,175,293.0,162.0
2023-06-05 20:30:00,176,293.0,163.895782
2023-06-05 20:30:00,177,296.0,216.0
2023-06-05 20:30:00,178,0.0,0.0
2023-06-05 20:30:00,179,0.0,0.0
2023-06-05 20:30:00,180,0.0,0.0
2023-06-05 20:30:00,181,158.0,119.995728
2023-06-05 20:30:00,182,158.0,119.995728
2023-06-05 20:30:00,183,182.0,120.0
2023-06-05 20:30:00,184,154.0,119.995728
2023-06-05 20:30:00,185,154.0,114.0
2023-06-05 20:30:00,186,185.0,122.0
2023-06-05 20:30:00,187,159.0,119.995728
2023-06-05 20:30:00,188,159.0,119.995728
2023-06-05 20:30:00,189,184.0,120.0
2023-06-05 20:30:00,190,1000.0,795.0
2023-06-05 20:30:00,191,1000.0,795.0
2023-06-05 20:30:00,193,0.0,0.0
2023-06-05 20:30:00,194,0.0,0.0
2023-06-05 20:30:00,195,26.30621,10.0
2023-06-05 20:30:00,196,38.97216,35.0
2023-06-05 20:30:00,197,0.0,0.0
2023-06-05 20:30:00,198,200.0,121.277328
2023-06-05 20:30:00,200,0.0,0.0
2023-06-05 20:30:00,207,0.0,0.0
2023-06-05 20:30:00,208,0.0,0.0
2023-06-05 20:30:00,209,0.0,0.0
2023-06-05 20:30:00,210,0.0,0.0
2023-06-05 20:30:00,211,0.0,0.0
2023-06-05 20:30:00,212,0.0,0.0
2023-06-05 20:30:00,213,0.0,0.0
2023-06-05 20:30:00,214,74.5,67.0
2023-06-05 20:30:00,215,67.968994,67.950684
2023-06-05 20:30:00,216,67.0,67.0
2023-06-05 20:30:00,217,0.0,0.0
2023-06-05 20:30:00,218,27.0,20.99826
2023-06-05 20:30:00,219,27.0,20.99826
2023-06-05 20:30:00,220,27.0,20.99826
2023-06-05 20:30:00,231,0.0,0.0
2023-06-05 20:30:00,232,0.0,0.0
2023-06-05 20:30:00,233,0.0,0.0
2023-06-05 20:30:00,234,0.0,0.0
2023-06-05 20:30:00,237,0.0,0.0
2023-06-05 20:30:00,238,0.0,0.0
2023-06-05 20:30:00,240,284.0,200.0
2023-06-05 20:30:00,241,143.0,100.0
2023-06-05 20:30:00,242,0.0,0.0
2023-06-05 20:30:00,243,0.0,0.0
2023-06-05 20:30:00,244,0.0,0.0
2023-06-05 20:30:00,247,0.0,0.0
2023-06-05 20:30:00,248,0.0,0.0
2023-06-05 20:30:00,249,164.333328,99.407349
2023-06-05 20:30:00,250,164.333328,99.279175
2023-06-05 20:30:00,251,164.333328,99.553833
2023-06-05 20:30:00,252,254.0,195.0
2023-06-05 20:30:00,253,0.0,0.0
2023-06-05 20:30:00,254,0.0,0.0
2023-06-05 20:30:00,255,247.0,175.010666
2023-06-05 20:30:00,256,0.0,0.0
2023-06-05 20:30:00,257,144.5,87.505333
2023-06-05 20:30:00,258,304.0,172.002289
2023-06-05 20:30:00,259,304.0,172.002289
2023-06-05 20:30:00,260,279.0,212.0
2023-06-05 20:30:00,264,10.0,5.000229
2023-06-05 20:30:00,265,0.0,0.0
2023-06-05 20:30:00,266,298.464844,230.0
2023-06-05 20:30:00,267,0.0,0.0
2023-06-05 20:30:00,268,0.0,0.0
2023-06-05 20:30:00,269,0.0,0.0
2023-06-05 20:30:00,270,0.0,0.0
2023-06-05 20:30:00,271,94.0,79.807678
2023-06-05 20:30:00,272,0.0,0.0
2023-06-05 20:30:00,273,94.0,75.0
2023-06-05 20:30:00,274,99.0,77.303268
2023-06-05 20:30:00,275,0.0,0.0
2023-06-05 20:30:00,276,0.0,0.0
2023-06-05 20:30:00,277,0.0,0.0
2023-06-05 20:30:00,278,0.0,0.0
2023-06-05 20:30:00,279,0.0,0.0
2023-06-05 20:30:00,280,0.0,0.0
2023-06-05 20:30:00,281,0.0,0.0
2023-06-05 20:30:00,282,0.0,0.0
2023-06-05 20:30:00,283,0.0,0.0
2023-06-05 20:30:00,284,0.0,0.0
2023-06-05 20:30:00,285,0.0,0.0
2023-06-05 20:30:00,286,0.0,0.0
2023-06-05 20:30:00,287,0.0,0.0
2023-06-05 20:30:00,288,0.0,0.0
2023-06-05 20:30:00,289,0.0,0.0
2023-06-05 20:30:00,290,0.0,0.0
2023-06-05 20:30:00,291,98.666664,53.460419
2023-06-05 20:30:00,292,98.666664,53.054138
2023-06-05 20:30:00,293,0.0,0.0
2023-06-05 20:30:00,294,105.333336,84.0
2023-06-05 20:30:00,299,190.5,133.0
2023-06-05 20:30:00,300,190.5,133.0
2023-06-05 20:30:00,301,184.5,133.0
2023-06-05 20:30:00,302,184.5,133.0
2023-06-05 20:30:00,303,204.0,128.999451
2023-06-05 20:30:00,304,204.0,128.999451
2023-06-05 20:30:00,305,392.0,310.000916
2023-06-05 20:30:00,306,373.0,297.007629
2023-06-05 20:30:00,307,304.514984,207.007019
2023-06-05 20:30:00,308,153.0,119.995728
2023-06-05 20:30:00,309,153.0,119.995728
2023-06-05 20:30:00,310,167.0,122.0
2023-06-05 20:30:00,311,0.0,0.0
2023-06-05 20:30:00,312,0.0,0.0
2023-06-05 20:30:00,313,0.0,0.0
2023-06-05 20:30:00,314,0.0,0.0
2023-06-05 20:30:00,315,0.0,0.0
2023-06-05 20:30:00,316,0.0,0.0
2023-06-05 20:30:00,317,0.0,0.0
2023-06-05 20:30:00,318,0.0,0.0
2023-06-05 20:30:00,319,0.0,0.0
2023-06-05 20:30:00,320,0.0,0.0
2023-06-05 20:30:00,321,0.0,0.0
2023-06-05 20:30:00,322,0.0,0.0
2023-06-05 20:30:00,323,171.0,122.0
2023-06-05 20:30:00,324,171.0,122.0
2023-06-05 20:30:00,325,176.0,136.0
2023-06-05 20:30:00,326,0.0,0.0
2023-06-05 20:30:00,327,0.0,0.0
2023-06-05 20:30:00,328,0.0,0.0
2023-06-05 20:30:00,329,0.0,0.0
2023-06-05 20:30:00,330,0.0,0.0
2023-06-05 20:30:00,331,815.968628,646.400696
2023-06-05 20:30:00,332,0.0,0.0
2023-06-05 20:30:00,333,0.0,0.0
2023-06-05 20:30:00,334,0.0,0.0
2023-06-05 20:30:00,335,0.0,0.0
2023-06-05 20:30:00,336,0.0,0.0
2023-06-05 20:30:00,337,42.5,42.0
2023-06-05 20:30:00,338,0.0,0.0
2023-06-05 20:30:00,339,16.5,15.0
2023-06-05 20:30:00,340,818.0,679.032837
2023-06-05 20:30:00,341,817.0,677.041504
2023-06-05 20:30:00,342,0.0,0.0
2023-06-05 20:30:00,343,0.0,0.0
2023-06-05 20:30:00,344,99.0,59.997864
2023-06-05 20:30:00,345,0.0,0.0
2023-06-05 20:30:00,346,0.0,0.0
2023-06-05 20:30:00,347,163.0,163.0
2023-06-05 20:30:00,348,162.0,119.991135
2023-06-05 20:30:00,349,0.0,0.0
2023-06-05 20:30:00,350,162.0,119.991135
2023-06-05 20:30:00,351,191.333344,119.991135
2023-06-05 20:30:00,352,0.0,0.0
2023-06-05 20:30:00,353,0.0,0.0
2023-06-05 20:30:00,354,250.0,140.0
2023-06-05 20:30:00,355,250.0,140.0
2023-06-05 20:30:00,356,25.0,10.0
2023-06-05 20:30:00,357,26.5,10.0
2023-06-05 20:30:00,358,20.000305,10.000153
2023-06-05 20:30:00,359,20.000305,10.000153
2023-06-05 20:30:00,360,0.0,0.0
2023-06-05 20:30:00,361,22.5,7.0
2023-06-05 20:30:00,362,22.5,7.0
2023-06-05 20:30:00,363,22.5,10.0
2023-06-05 20:30:00,364,771.056763,665.0
2023-06-05 20:30:00,365,0.0,0.0
2023-06-05 20:30:00,366,0.0,0.0
2023-06-05 20:30:00,367,418.410522,355.0
2023-06-05 20:30:00,368,89.01828,69.013428
2023-06-05 20:30:00,369,90.0,70.415375
2023-06-05 20:30:00,370,0.0,0.0
2023-06-05 20:30:00,371,90.0,70.415375
2023-06-05 20:30:00,372,88.0,88.0
2023-06-05 20:30:00,373,0.0,0.0
2023-06-05 20:30:00,374,0.0,0.0
2023-06-05 20:30:00,375,0.0,0.0
2023-06-05 20:30:00,376,0.0,0.0
2023-06-05 20:30:00,377,0.0,0.0
2023-06-05 20:30:00,378,0.0,0.0
2023-06-05 20:30:00,379,40.5,39.5
2023-06-05 20:30:00,380,40.5,39.5
2023-06-05 20:30:00,381,29.0,26.0
2023-06-05 20:30:00,382,0.0,0.0
2023-06-05 20:30:00,383,0.0,0.0
2023-06-05 20:30:00,384,0.0,0.0
2023-06-05 20:30:00,385,284.0,188.018433
2023-06-05 20:30:00,386,284.0,188.323608
2023-06-05 20:30:00,387,277.0,204.0
2023-06-05 20:30:00,388,0.0,0.0
2023-06-05 20:30:00,389,0.0,0.0
2023-06-05 20:30:00,390,0.0,0.0
2023-06-05 20:30:00,419,302.0,160.002441
2023-06-05 20:30:00,420,302.0,160.002441
2023-06-05 20:30:00,421,273.0,160.002441
2023-06-05 20:30:00,422,262.0,186.0
2023-06-05 20:30:00,423,262.0,186.0
2023-06-05 20:30:00,432,307.0,220.0
2023-06-05 20:30:00,433,387.346161,267.0
2023-06-05 20:30:00,434,282.0,189.016327
2023-06-05 20:30:00,435,282.0,189.016327
2023-06-05 20:30:00,436,284.0,189.016327
2023-06-05 20:30:00,437,284.0,189.016327
2023-06-05 20:30:00,438,286.0,206.0
2023-06-05 20:30:00,439,288.0,206.0
2023-06-05 20:30:00,440,164.5,120.0
2023-06-05 20:30:00,441,164.5,120.0
2023-06-05 20:30:00,442,175.0,120.0
2023-06-05 20:30:00,443,0.0,0.0
2023-06-05 20:30:00,444,0.0,0.0
2023-06-05 20:30:00,450,229.0,225.0
2023-06-05 20:30:00,451,85.0,85.0
2023-06-05 20:30:00,452,249.0,245.0
2023-06-05 20:30:00,453,114.0,114.0
2023-06-05 20:30:00,459,391.295105,276.0
2023-06-05 20:30:00,467,10.75862,5.000153
2023-06-05 20:30:00,468,10.75862,4.000366
2023-06-05 20:30:00,469,0.0,0.0
2023-06-05 20:30:00,471,4.744608,0.0
2023-06-05 20:30:00,472,242.0,180.0
2023-06-05 20:30:00,473,121.0,90.0
2023-06-05 20:30:00,474,244.0,180.0
2023-06-05 20:30:00,475,117.0,90.0
2023-06-05 20:30:00,477,250.0,173.994461
2023-06-05 20:30:00,478,250.0,173.994461
2023-06-05 20:30:00,479,258.0,173.994461
2023-06-05 20:30:00,480,250.0,173.994461
2023-06-05 20:30:00,481,250.0,173.994461
2023-06-05 20:30:00,482,258.0,173.994461
2023-06-05 20:30:00,485,36.0,20.00061
2023-06-05 20:30:00,486,0.0,0.0
2023-06-05 20:30:00,487,0.0,0.0
2023-06-05 20:30:00,488,0.0,0.0
2023-06-05 20:30:00,489,1001.0,795.0
2023-06-05 20:30:00,490,1002.0,795.0
2023-06-05 20:30:00,491,969.0,791.0
2023-06-05 20:30:00,492,0.0,0.0
2023-06-05 20:30:00,493,995.0,795.0
2023-06-05 20:30:00,494,995.0,795.0
2023-06-05 20:30:00,495,299.999908,200.0
2023-06-05 20:30:00,496,0.0,0.0
2023-06-05 20:30:00,497,0.0,0.0
2023-06-05 20:30:00,498,0.0,0.0
2023-06-05 20:30:00,499,362.0,265.0
2023-06-05 20:30:00,501,299.0,167.006409
2023-06-05 20:30:00,502,167.0,167.0
2023-06-05 20:30:00,503,292.0,204.0
2023-06-05 20:30:00,507,0.0,0.0
2023-06-05 20:30:00,508,0.0,0.0
2023-06-05 20:30:00,511,0.0,0.0
2023-06-05 20:30:00,512,0.0,0.0
2023-06-05 20:30:00,513,338.0,305.0
2023-06-05 20:30:00,514,134.0,125.0
2023-06-05 20:30:00,516,0.0,0.0
2023-06-05 20:30:00,521,939.0,761.134277
2023-06-05 20:30:00,522,939.0,757.975769
2023-06-05 20:30:00,523,0.0,0.0
2023-06-05 20:30:00,524,0.0,0.0
2023-06-05 20:30:00,525,0.0,0.0
2023-06-05 20:30:00,526,139.251343,131.0
2023-06-05 20:30:00,527,1357.0,1058.099976
2023-06-05 20:30:00,528,131.0,131.0
2023-06-05 20:30:00,529,860.192322,639.293091
2023-06-05 20:30:00,530,860.192322,632.042664
2023-06-05 20:30:00,533,0.0,0.0
2023-06-05 20:30:00,534,0.0,0.0
2023-06-05 20:30:00,535,0.0,0.0
2023-06-05 20:30:00,536,98.666664,33.5
2023-06-05 20:30:00,537,98.666664,33.5
2023-06-05 20:30:00,538,104.666672,84.0
2023-06-05 20:30:00,539,345.0,174.0
2023-06-05 20:30:00,540,165.0,87.0
2023-06-05 20:30:00,541,0.0,0.0
2023-06-05 20:30:00,542,0.0,0.0
2023-06-05 20:30:00,544,0.0,0.0
2023-06-05 20:30:00,545,1012.0,795.0
2023-06-05 20:30:00,546,46.894711,0.0
2023-06-05 20:30:00,547,397.0,200.0
2023-06-05 20:30:00,548,151.0,121.0
2023-06-05 20:30:00,549,24.893497,0.0
2023-06-05 20:30:00,550,0.0,0.0
2023-06-05 20:30:00,552,0.0,0.0
2023-06-05 20:30:00,553,0.0,0.0
2023-06-05 20:35:00,1,0.0,0.0
2023-06-05 20:35:00,2,0.0,0.0
2023-06-05 20:35:00,3,0.0,0.0
2023-06-05 20:35:00,4,394.820892,364.991486
2023-06-05 20:35:00,5,403.945953,364.991486
2023-06-05 20:35:00,6,0.0,0.0
2023-06-05 20:35:00,7,0.0,0.0
2023-06-05 20:35:00,8,396.465332,364.991486
2023-06-05 20:35:00,9,0.0,0.0
2023-06-05 20:35:00,10,437.725861,364.32193
2023-06-05 20:35:00,11,350.0,200.0
2023-06-05 20:35:00,12,0.0,0.0
2023-06-05 20:35:00,15,522.0,468.12793
2023-06-05 20:35:00,16,0.0,0.0
2023-06-05 20:35:00,17,0.0,0.0
2023-06-05 20:35:00,18,461.967529,421.967529
2023-06-05 20:35:00,27,615.0,615.0
2023-06-05 20:35:00,28,612.0,612.0
2023-06-05 20:35:00,29,612.0,612.0
2023-06-05 20:35:00,33,0.0,0.0
2023-06-05 20:35:00,36,999.0,795.0
2023-06-05 20:35:00,37,993.0,795.0
2023-06-05 20:35:00,43,372.0,281.0
2023-06-05 20:35:00,46,506.0,445.009064
2023-06-05 20:35:00,47,462.986359,409.996735
2023-06-05 20:35:00,48,462.713654,409.897614
2023-06-05 20:35:00,49,0.0,0.0
2023-06-05 20:35:00,50,0.0,0.0
2023-06-05 20:35:00,51,463.0,405.012726
2023-06-05 20:35:00,52,0.0,0.0
2023-06-05 20:35:00,53,0.0,0.0
2023-06-05 20:35:00,54,0.0,0.0
2023-06-05 20:35:00,55,0.0,0.0
2023-06-05 20:35:00,56,0.0,0.0
2023-06-05 20:35:00,57,0.0,0.0
2023-06-05 20:35:00,58,0.0,0.0
2023-06-05 20:35:00,59,0.0,0.0
2023-06-05 20:35:00,60,0.0,0.0
2023-06-05 20:35:00,61,463.0,280.0
2023-06-05 20:35:00,62,0.0,0.0
2023-06-05 20:35:00,63,0.0,0.0
2023-06-05 20:35:00,64,388.212769,288.212769
2023-06-05 20:35:00,65,0.0,0.0
2023-06-05 20:35:00,66,375.356354,298.122711
2023-06-05 20:35:00,67,434.024323,363.206085
2023-06-05 20:35:00,68,0.0,0.0
2023-06-05 20:35:00,69,820.314697,670.163574
2023-06-05 20:35:00,70,930.0,850.756836
2023-06-05 20:35:00,71,0.0,0.0
2023-06-05 20:35:00,72,44.0,25.002136
2023-06-05 20:35:00,73,0.0,0.0
2023-06-05 20:35:00,74,0.0,0.0
2023-06-05 20:35:00,75,0.0,0.0
2023-06-05 20:35:00,76,0.0,0.0
2023-06-05 20:35:00,77,0.0,0.0
2023-06-05 20:35:00,78,0.0,0.0
2023-06-05 20:35:00,79,0.0,0.0
2023-06-05 20:35:00,80,0.0,0.0
2023-06-05 20:35:00,83,450.539886,394.811279
2023-06-05 20:35:00,84,0.0,0.0
2023-06-05 20:35:00,85,449.894867,390.043793
2023-06-05 20:35:00,86,0.0,0.0
2023-06-05 20:35:00,87,467.0,375.046844
2023-06-05 20:35:00,88,0.0,0.0
2023-06-05 20:35:00,89,455.993927,380.018097
2023-06-05 20:35:00,90,0.0,0.0
2023-06-05 20:35:00,91,0.0,0.0
2023-06-05 20:35:00,92,947.077881,763.216797
2023-06-05 20:35:00,95,0.0,0.0
2023-06-05 20:35:00,96,0.0,0.0
2023-06-05 20:35:00,97,0.0,0.0
2023-06-05 20:35:00,98,0.0,0.0
2023-06-05 20:35:00,99,350.601562,261.0
2023-06-05 20:35:00,100,0.0,0.0
2023-06-05 20:35:00,101,0.0,0.0
2023-06-05 20:35:00,102,0.0,0.0
2023-06-05 20:35:00,103,0.0,0.0
2023-06-05 20:35:00,104,0.0,0.0
2023-06-05 20:35:00,105,0.0,0.0
2023-06-05 20:35:00,106,0.0,0.0
2023-06-05 20:35:00,107,0.0,0.0
2023-06-05 20:35:00,108,0.0,0.0
2023-06-05 20:35:00,112,0.0,0.0
2023-06-05 20:35:00,113,0.0,0.0
2023-06-05 20:35:00,114,0.0,0.0
2023-06-05 20:35:00,115,0.0,0.0
2023-06-05 20:35:00,116,917.99292,772.648865
2023-06-05 20:35:00,117,0.0,0.0
2023-06-05 20:35:00,118,0.0,0.0
2023-06-05 20:35:00,119,0.0,0.0
2023-06-05 20:35:00,120,0.0,0.0
2023-06-05 20:35:00,126,0.0,0.0
2023-06-05 20:35:00,127,8.0,8.0
2023-06-05 20:35:00,128,1002.0,750.0
2023-06-05 20:35:00,129,999.0,750.0
2023-06-05 20:35:00,130,0.0,0.0
2023-06-05 20:35:00,131,990.0,718.0
2023-06-05 20:35:00,132,955.0,758.0
2023-06-05 20:35:00,133,978.0,755.0
2023-06-05 20:35:00,134,0.0,0.0
2023-06-05 20:35:00,135,291.0,235.458435
2023-06-05 20:35:00,136,161.5,109.996994
2023-06-05 20:35:00,137,161.5,109.996994
2023-06-05 20:35:00,138,185.0,123.0
2023-06-05 20:35:00,139,293.0,188.0
2023-06-05 20:35:00,140,293.0,188.0
2023-06-05 20:35:00,141,272.0,202.0
2023-06-05 20:35:00,142,170.5,88.0
2023-06-05 20:35:00,143,170.5,89.143059
2023-06-05 20:35:00,144,177.0,104.0
2023-06-05 20:35:00,145,168.0,88.436272
2023-06-05 20:35:00,146,168.0,88.436272
2023-06-05 20:35:00,147,175.0,104.0
2023-06-05 20:35:00,150,40.5,38.0
2023-06-05 20:35:00,151,0.0,0.0
2023-06-05 20:35:00,152,18.5,12.0
2023-06-05 20:35:00,153,0.0,0.0
2023-06-05 20:35:00,154,240.0,141.003876
2023-06-05 20:35:00,155,124.0,70.501938
2023-06-05 20:35:00,156,405.0,350.0
2023-06-05 20:35:00,158,0.0,0.0
2023-06-05 20:35:00,159,0.0,0.0
2023-06-05 20:35:00,160,0.0,0.0
2023-06-05 20:35:00,161,299.998077,220.003342
2023-06-05 20:35:00,162,0.0,0.0
2023-06-05 20:35:00,166,0.0,0.0
2023-06-05 20:35:00,167,0.0,0.0
2023-06-05 20:35:00,168,0.0,0.0
2023-06-05 20:35:00,169,0.0,0.0
2023-06-05 20:35:00,170,0.0,0.0
2023-06-05 20:35:00,171,0.0,0.0
2023-06-05 20:35:00,172,0.0,0.0
2023-06-05 20:35:00,173,0.0,0.0
2023-06-05 20:35:00,174,0.0,0.0
2023-06-05 20:35:00,175,293.0,162.0
2023-06-05 20:35:00,176,293.0,163.609711
2023-06-05 20:35:00,177,296.0,216.0
2023-06-05 20:35:00,178,0.0,0.0
2023-06-05 20:35:00,179,0.0,0.0
2023-06-05 20:35:00,180,0.0,0.0
2023-06-05 20:35:00,181,158.0,119.995728
2023-06-05 20:35:00,182,158.0,119.995728
2023-06-05 20:35:00,183,182.0,120.0
2023-06-05 20:35:00,184,154.0,119.995728
2023-06-05 20:35:00,185,154.0,114.0
2023-06-05 20:35:00,186,185.0,122.0
2023-06-05 20:35:00,187,159.0,119.995728
2023-06-05 20:35:00,188,159.0,119.995728
2023-06-05 20:35:00,189,184.0,120.0
2023-06-05 20:35:00,190,1000.0,795.0
2023-06-05 20:35:00,191,1000.0,795.0
2023-06-05 20:35:00,193,0.0,0.0
2023-06-05 20:35:00,194,0.0,0.0
2023-06-05 20:35:00,195,26.30621,10.0
2023-06-05 20:35:00,196,38.97216,35.0
2023-06-05 20:35:00,197,0.0,0.0
2023-06-05 20:35:00,198,200.0,121.04158
2023-06-05 20:35:00,200,0.0,0.0
2023-06-05 20:35:00,207,0.0,0.0
2023-06-05 20:35:00,208,0.0,0.0
2023-06-05 20:35:00,209,0.0,0.0
2023-06-05 20:35:00,210,0.0,0.0
2023-06-05 20:35:00,211,0.0,0.0
2023-06-05 20:35:00,212,0.0,0.0
2023-06-05 20:35:00,213,0.0,0.0
2023-06-05 20:35:00,214,74.5,67.0
2023-06-05 20:35:00,215,68.39473,68.39473
2023-06-05 20:35:00,216,67.0,67.0
2023-06-05 20:35:00,217,0.0,0.0
2023-06-05 20:35:00,218,27.0,20.99826
2023-06-05 20:35:00,219,27.0,20.99826
2023-06-05 20:35:00,220,27.0,20.99826
2023-06-05 20:35:00,231,0.0,0.0
2023-06-05 20:35:00,232,0.0,0.0
2023-06-05 20:35:00,233,0.0,0.0
2023-06-05 20:35:00,234,0.0,0.0
2023-06-05 20:35:00,237,0.0,0.0
2023-06-05 20:35:00,238,0.0,0.0
2023-06-05 20:35:00,240,284.0,200.0
2023-06-05 20:35:00,241,143.0,100.0
2023-06-05 20:35:00,242,0.0,0.0
2023-06-05 20:35:00,243,0.0,0.0
2023-06-05 20:35:00,244,0.0,0.0
2023-06-05 20:35:00,247,0.0,0.0
2023-06-05 20:35:00,248,0.0,0.0
2023-06-05 20:35:00,249,164.333328,99.498901
2023-06-05 20:35:00,250,164.333328,99.242554
2023-06-05 20:35:00,251,164.333328,99.553833
2023-06-05 20:35:00,252,254.0,195.0
2023-06-05 20:35:00,253,0.0,0.0
2023-06-05 20:35:00,254,0.0,0.0
2023-06-05 20:35:00,255,247.0,175.010666
2023-06-05 20:35:00,256,0.0,0.0
2023-06-05 20:35:00,257,144.5,87.505333
2023-06-05 20:35:00,258,304.0,172.002289
2023-06-05 20:35:00,259,304.0,172.002289
2023-06-05 20:35:00,260,279.0,212.0
2023-06-05 20:35:00,264,10.0,5.000229
2023-06-05 20:35:00,265,0.0,0.0
2023-06-05 20:35:00,266,298.313782,230.0
2023-06-05 20:35:00,267,0.0,0.0
2023-06-05 20:35:00,268,0.0,0.0
2023-06-05 20:35:00,269,0.0,0.0
2023-06-05 20:35:00,270,0.0,0.0
2023-06-05 20:35:00,271,94.0,79.807678
2023-06-05 20:35:00,272,0.0,0.0
2023-06-05 20:35:00,273,94.0,75.0
2023-06-05 20:35:00,274,99.0,77.303268
2023-06-05 20:35:00,275,0.0,0.0
2023-06-05 20:35:00,276,0.0,0.0
2023-06-05 20:35:00,277,0.0,0.0
2023-06-05 20:35:00,278,0.0,0.0
2023-06-05 20:35:00,279,0.0,0.0
2023-06-05 20:35:00,280,0.0,0.0
2023-06-05 20:35:00,281,0.0,0.0
2023-06-05 20:35:00,282,0.0,0.0
2023-06-05 20:35:00,283,0.0,0.0
2023-06-05 20:35:00,284,0.0,0.0
2023-06-05 20:35:00,285,0.0,0.0
2023-06-05 20:35:00,286,0.0,0.0
2023-06-05 20:35:00,287,0.0,0.0
2023-06-05 20:35:00,288,0.0,0.0
2023-06-05 20:35:00,289,0.0,0.0
2023-06-05 20:35:00,290,0.0,0.0
2023-06-05 20:35:00,291,98.666664,53.403198
2023-06-05 20:35:00,292,98.666664,53.025528
2023-06-05 20:35:00,293,0.0,0.0
2023-06-05 20:35:00,294,105.333336,84.0
2023-06-05 20:35:00,299,190.5,133.0
2023-06-05 20:35:00,300,190.5,133.0
2023-06-05 20:35:00,301,184.5,133.0
2023-06-05 20:35:00,302,184.5,133.0
2023-06-05 20:35:00,303,204.0,128.999451
2023-06-05 20:35:00,304,204.0,128.999451
2023-06-05 20:35:00,305,392.0,310.000916
2023-06-05 20:35:00,306,373.0,297.007629
2023-06-05 20:35:00,307,303.483154,207.007019
2023-06-05 20:35:00,308,153.0,119.995728
2023-06-05 20:35:00,309,153.0,119.995728
2023-06-05 20:35:00,310,167.0,122.0
2023-06-05 20:35:00,311,0.0,0.0
2023-06-05 20:35:00,312,0.0,0.0
2023-06-05 20:35:00,313,0.0,0.0
2023-06-05 20:35:00,314,0.0,0.0
2023-06-05 20:35:00,315,0.0,0.0
2023-06-05 20:35:00,316,0.0,0.0
2023-06-05 20:35:00,317,0.0,0.0
2023-06-05 20:35:00,318,0.0,0.0
2023-06-05 20:35:00,319,0.0,0.0
2023-06-05 20:35:00,320,0.0,0.0
2023-06-05 20:35:00,321,0.0,0.0
2023-06-05 20:35:00,322,0.0,0.0
2023-06-05 20:35:00,323,171.0,122.0
2023-06-05 20:35:00,324,171.0,122.0
2023-06-05 20:35:00,325,176.0,136.0
2023-06-05 20:35:00,326,0.0,0.0
2023-06-05 20:35:00,327,0.0,0.0
2023-06-05 20:35:00,328,0.0,0.0
2023-06-05 20:35:00,329,0.0,0.0
2023-06-05 20:35:00,330,0.0,0.0
2023-06-05 20:35:00,331,815.968628,649.820007
2023-06-05 20:35:00,332,0.0,0.0
2023-06-05 20:35:00,333,0.0,0.0
2023-06-05 20:35:00,334,0.0,0.0
2023-06-05 20:35:00,335,0.0,0.0
2023-06-05 20:35:00,336,0.0,0.0
2023-06-05 20:35:00,337,42.5,42.0
2023-06-05 20:35:00,338,0.0,0.0
2023-06-05 20:35:00,339,16.5,15.0
2023-06-05 20:35:00,340,818.0,679.032837
2023-06-05 20:35:00,341,817.0,677.331909
2023-06-05 20:35:00,342,0.0,0.0
2023-06-05 20:35:00,343,0.0,0.0
2023-06-05 20:35:00,344,99.0,59.997864
2023-06-05 20:35:00,345,0.0,0.0
2023-06-05 20:35:00,346,0.0,0.0
2023-06-05 20:35:00,347,163.0,163.0
2023-06-05 20:35:00,348,162.0,119.991135
2023-06-05 20:35:00,349,0.0,0.0
2023-06-05 20:35:00,350,162.0,119.991135
2023-06-05 20:35:00,351,191.333344,119.991135
2023-06-05 20:35:00,352,0.0,0.0
2023-06-05 20:35:00,353,0.0,0.0
2023-06-05 20:35:00,354,250.0,140.0
2023-06-05 20:35:00,355,250.0,140.0
2023-06-05 20:35:00,356,25.0,10.0
2023-06-05 20:35:00,357,26.5,10.0
2023-06-05 20:35:00,358,20.000305,10.000153
2023-06-05 20:35:00,359,20.000305,10.000153
2023-06-05 20:35:00,360,0.0,0.0
2023-06-05 20:35:00,361,22.5,7.0
2023-06-05 20:35:00,362,22.5,7.0
2023-06-05 20:35:00,363,22.5,10.0
2023-06-05 20:35:00,364,771.056763,665.0
2023-06-05 20:35:00,365,0.0,0.0
2023-06-05 20:35:00,366,0.0,0.0
2023-06-05 20:35:00,367,419.610229,355.0
2023-06-05 20:35:00,368,88.983948,68.984802
2023-06-05 20:35:00,369,90.0,70.415375
2023-06-05 20:35:00,370,0.0,0.0
2023-06-05 20:35:00,371,90.0,70.415375
2023-06-05 20:35:00,372,88.0,88.0
2023-06-05 20:35:00,373,0.0,0.0
2023-06-05 20:35:00,374,0.0,0.0
2023-06-05 20:35:00,375,0.0,0.0
2023-06-05 20:35:00,376,0.0,0.0
2023-06-05 20:35:00,377,0.0,0.0
2023-06-05 20:35:00,378,0.0,0.0
2023-06-05 20:35:00,379,40.5,39.5
2023-06-05 20:35:00,380,40.5,39.5
2023-06-05 20:35:00,381,29.0,26.0
2023-06-05 20:35:00,382,0.0,0.0
2023-06-05 20:35:00,383,0.0,0.0
2023-06-05 20:35:00,384,0.0,0.0
2023-06-05 20:35:00,385,284.0,188.018433
2023-06-05 20:35:00,386,284.0,188.659363
2023-06-05 20:35:00,387,277.0,204.0
2023-06-05 20:35:00,388,0.0,0.0
2023-06-05 20:35:00,389,0.0,0.0
2023-06-05 20:35:00,390,0.0,0.0
2023-06-05 20:35:00,419,302.0,160.002441
2023-06-05 20:35:00,420,302.0,160.002441
2023-06-05 20:35:00,421,273.0,160.002441
2023-06-05 20:35:00,422,262.0,186.0
2023-06-05 20:35:00,423,262.0,186.0
2023-06-05 20:35:00,432,307.0,220.0
2023-06-05 20:35:00,433,385.569031,267.0
2023-06-05 20:35:00,434,282.0,189.016327
2023-06-05 20:35:00,435,282.0,189.016327
2023-06-05 20:35:00,436,284.0,189.016327
2023-06-05 20:35:00,437,284.0,189.016327
2023-06-05 20:35:00,438,286.0,206.0
2023-06-05 20:35:00,439,288.0,206.0
2023-06-05 20:35:00,440,164.5,120.0
2023-06-05 20:35:00,441,164.5,120.0
2023-06-05 20:35:00,442,175.0,120.0
2023-06-05 20:35:00,443,0.0,0.0
2023-06-05 20:35:00,444,0.0,0.0
2023-06-05 20:35:00,450,229.0,225.0
2023-06-05 20:35:00,451,85.0,85.0
2023-06-05 20:35:00,452,249.0,245.0
2023-06-05 20:35:00,453,114.0,114.0
2023-06-05 20:35:00,459,389.499908,276.0
2023-06-05 20:35:00,467,10.75862,5.000153
2023-06-05 20:35:00,468,10.75862,4.000366
2023-06-05 20:35:00,469,0.0,0.0
2023-06-05 20:35:00,471,4.928024,0.0
2023-06-05 20:35:00,472,242.0,180.0
2023-06-05 20:35:00,473,121.0,90.0
2023-06-05 20:35:00,474,244.0,180.0
2023-06-05 20:35:00,475,117.0,90.0
2023-06-05 20:35:00,477,250.0,173.994461
2023-06-05 20:35:00,478,250.0,173.994461
2023-06-05 20:35:00,479,258.0,173.994461
2023-06-05 20:35:00,480,250.0,173.994461
2023-06-05 20:35:00,481,250.0,173.994461
2023-06-05 20:35:00,482,258.0,173.994461
2023-06-05 20:35:00,485,36.0,20.00061
2023-06-05 20:35:00,486,0.0,0.0
2023-06-05 20:35:00,487,0.0,0.0
2023-06-05 20:35:00,488,0.0,0.0
2023-06-05 20:35:00,489,1001.0,795.0
2023-06-05 20:35:00,490,1002.0,795.0
2023-06-05 20:35:00,491,969.0,791.0
2023-06-05 20:35:00,492,0.0,0.0
2023-06-05 20:35:00,493,995.0,795.0
2023-06-05 20:35:00,494,995.0,795.0
2023-06-05 20:35:00,495,299.999908,200.0
2023-06-05 20:35:00,496,0.0,0.0
2023-06-05 20:35:00,497,0.0,0.0
2023-06-05 20:35:00,498,0.0,0.0
2023-06-05 20:35:00,499,362.0,265.0
2023-06-05 20:35:00,501,299.0,167.006409
2023-06-05 20:35:00,502,167.0,167.0
2023-06-05 20:35:00,503,292.0,204.0
2023-06-05 20:35:00,507,0.0,0.0
2023-06-05 20:35:00,508,0.0,0.0
2023-06-05 20:35:00,511,0.0,0.0
2023-06-05 20:35:00,512,0.0,0.0
2023-06-05 20:35:00,513,338.0,305.0
2023-06-05 20:35:00,514,134.0,125.0
2023-06-05 20:35:00,516,0.0,0.0
2023-06-05 20:35:00,521,939.0,765.361206
2023-06-05 20:35:00,522,939.0,765.361206
2023-06-05 20:35:00,523,0.0,0.0
2023-06-05 20:35:00,524,0.0,0.0
2023-06-05 20:35:00,525,0.0,0.0
2023-06-05 20:35:00,526,140.830688,131.0
2023-06-05 20:35:00,527,1357.0,1058.099976
2023-06-05 20:35:00,528,131.0,131.0
2023-06-05 20:35:00,529,860.192322,643.657166
2023-06-05 20:35:00,530,860.192322,645.380005
2023-06-05 20:35:00,533,0.0,0.0
2023-06-05 20:35:00,534,0.0,0.0
2023-06-05 20:35:00,535,0.0,0.0
2023-06-05 20:35:00,536,98.666664,33.5
2023-06-05 20:35:00,537,98.666664,33.5
2023-06-05 20:35:00,538,104.666672,84.0
2023-06-05 20:35:00,539,345.0,174.0
2023-06-05 20:35:00,540,165.0,87.0
2023-06-05 20:35:00,541,0.0,0.0
2023-06-05 20:35:00,542,0.0,0.0
2023-06-05 20:35:00,544,0.0,0.0
2023-06-05 20:35:00,545,1012.0,795.0
2023-06-05 20:35:00,546,72.883095,0.0
2023-06-05 20:35:00,547,397.0,200.0
2023-06-05 20:35:00,548,151.0,121.0
2023-06-05 20:35:00,549,24.838238,0.0
2023-06-05 20:35:00,550,0.0,0.0
2023-06-05 20:35:00,552,0.0,0.0
2023-06-05 20:35:00,553,0.0,0.0
2023-06-05 20:40:00,1,0.0,0.0
2023-06-05 20:40:00,2,0.0,0.0
2023-06-05 20:40:00,3,0.0,0.0
2023-06-05 20:40:00,4,381.348755,364.991486
2023-06-05 20:40:00,5,385.44696,364.991486
2023-06-05 20:40:00,6,0.0,0.0
2023-06-05 20:40:00,7,0.0,0.0
2023-06-05 20:40:00,8,402.216522,364.991486
2023-06-05 20:40:00,9,0.0,0.0
2023-06-05 20:40:00,10,439.520691,364.32193
2023-06-05 20:40:00,11,350.0,200.0
2023-06-05 20:40:00,12,0.0,0.0
2023-06-05 20:40:00,15,519.235229,459.235229
2023-06-05 20:40:00,16,0.0,0.0
2023-06-05 20:40:00,17,0.0,0.0
2023-06-05 20:40:00,18,460.965759,420.965759
2023-06-05 20:40:00,27,615.0,615.0
2023-06-05 20:40:00,28,612.0,612.0
2023-06-05 20:40:00,29,612.0,612.0
2023-06-05 20:40:00,33,0.0,0.0
2023-06-05 20:40:00,36,999.0,795.0
2023-06-05 20:40:00,37,993.0,795.0
2023-06-05 20:40:00,43,372.0,281.0
2023-06-05 20:40:00,46,506.0,445.009064
2023-06-05 20:40:00,47,462.986359,409.996735
2023-06-05 20:40:00,48,462.713654,409.897614
2023-06-05 20:40:00,49,0.0,0.0
2023-06-05 20:40:00,50,0.0,0.0
2023-06-05 20:40:00,51,463.0,405.012726
2023-06-05 20:40:00,52,0.0,0.0
2023-06-05 20:40:00,53,0.0,0.0
2023-06-05 20:40:00,54,0.0,0.0
2023-06-05 20:40:00,55,0.0,0.0
2023-06-05 20:40:00,56,0.0,0.0
2023-06-05 20:40:00,57,0.0,0.0
2023-06-05 20:40:00,58,0.0,0.0
2023-06-05 20:40:00,59,0.0,0.0
2023-06-05 20:40:00,60,0.0,0.0
2023-06-05 20:40:00,61,463.0,280.0
2023-06-05 20:40:00,62,0.0,0.0
2023-06-05 20:40:00,63,0.0,0.0
2023-06-05 20:40:00,64,369.211761,280.956818
2023-06-05 20:40:00,65,0.0,0.0
2023-06-05 20:40:00,66,375.356354,296.301971
2023-06-05 20:40:00,67,434.024323,363.206085
2023-06-05 20:40:00,68,0.0,0.0
2023-06-05 20:40:00,69,820.314697,670.220703
2023-06-05 20:40:00,70,930.0,850.642334
2023-06-05 20:40:00,71,0.0,0.0
2023-06-05 20:40:00,72,44.0,25.002136
2023-06-05 20:40:00,73,0.0,0.0
2023-06-05 20:40:00,74,0.0,0.0
2023-06-05 20:40:00,75,0.0,0.0
2023-06-05 20:40:00,76,0.0,0.0
2023-06-05 20:40:00,77,0.0,0.0
2023-06-05 20:40:00,78,0.0,0.0
2023-06-05 20:40:00,79,0.0,0.0
2023-06-05 20:40:00,80,0.0,0.0
2023-06-05 20:40:00,83,450.539886,388.195435
2023-06-05 20:40:00,84,0.0,0.0
2023-06-05 20:40:00,85,449.845184,386.903015
2023-06-05 20:40:00,86,0.0,0.0
2023-06-05 20:40:00,87,463.741699,363.741699
2023-06-05 20:40:00,88,0.0,0.0
2023-06-05 20:40:00,89,455.993927,380.018097
2023-06-05 20:40:00,90,0.0,0.0
2023-06-05 20:40:00,91,0.0,0.0
2023-06-05 20:40:00,92,946.986328,760.385437
2023-06-05 20:40:00,95,0.0,0.0
2023-06-05 20:40:00,96,0.0,0.0
2023-06-05 20:40:00,97,0.0,0.0
2023-06-05 20:40:00,98,0.0,0.0
2023-06-05 20:40:00,99,353.032745,261.0
2023-06-05 20:40:00,100,0.0,0.0
2023-06-05 20:40:00,101,0.0,0.0
2023-06-05 20:40:00,102,0.0,0.0
2023-06-05 20:40:00,103,0.0,0.0
2023-06-05 20:40:00,104,0.0,0.0
2023-06-05 20:40:00,105,0.0,0.0
2023-06-05 20:40:00,106,0.0,0.0
2023-06-05 20:40:00,107,0.0,0.0
2023-06-05 20:40:00,108,0.0,0.0
2023-06-05 20:40:00,112,0.0,0.0
2023-06-05 20:40:00,113,0.0,0.0
2023-06-05 20:40:00,114,0.0,0.0
2023-06-05 20:40:00,115,0.0,0.0
2023-06-05 20:40:00,116,917.99292,751.44989
2023-06-05 20:40:00,117,0.0,0.0
2023-06-05 20:40:00,118,0.0,0.0
2023-06-05 20:40:00,119,0.0,0.0
2023-06-05 20:40:00,120,0.0,0.0
2023-06-05 20:40:00,126,0.0,0.0
2023-06-05 20:40:00,127,8.0,8.0
2023-06-05 20:40:00,128,1002.0,750.0
2023-06-05 20:40:00,129,999.0,750.0
2023-06-05 20:40:00,130,0.0,0.0
2023-06-05 20:40:00,131,990.0,718.0
2023-06-05 20:40:00,132,955.0,758.0
2023-06-05 20:40:00,133,978.0,755.0
2023-06-05 20:40:00,134,0.0,0.0
2023-06-05 20:40:00,135,291.0,231.234833
2023-06-05 20:40:00,136,161.5,109.996994
2023-06-05 20:40:00,137,161.5,109.996994
2023-06-05 20:40:00,138,185.0,123.0
2023-06-05 20:40:00,139,293.0,188.0
2023-06-05 20:40:00,140,293.0,188.0
2023-06-05 20:40:00,141,272.0,202.0
2023-06-05 20:40:00,142,170.5,88.0
2023-06-05 20:40:00,143,170.5,89.143059
2023-06-05 20:40:00,144,177.0,104.0
2023-06-05 20:40:00,145,168.0,88.436272
2023-06-05 20:40:00,146,168.0,88.436272
2023-06-05 20:40:00,147,175.0,104.0
2023-06-05 20:40:00,150,40.5,38.0
2023-06-05 20:40:00,151,0.0,0.0
2023-06-05 20:40:00,152,18.5,12.0
2023-06-05 20:40:00,153,0.0,0.0
2023-06-05 20:40:00,154,240.0,141.003876
2023-06-05 20:40:00,155,124.0,70.501938
2023-06-05 20:40:00,156,405.0,350.0
2023-06-05 20:40:00,158,0.0,0.0
2023-06-05 20:40:00,159,0.0,0.0
2023-06-05 20:40:00,160,0.0,0.0
2023-06-05 20:40:00,161,299.998077,220.003342
2023-06-05 20:40:00,162,0.0,0.0
2023-06-05 20:40:00,166,0.0,0.0
2023-06-05 20:40:00,167,0.0,0.0
2023-06-05 20:40:00,168,0.0,0.0
2023-06-05 20:40:00,169,0.0,0.0
2023-06-05 20:40:00,170,0.0,0.0
2023-06-05 20:40:00,171,0.0,0.0
2023-06-05 20:40:00,172,0.0,0.0
2023-06-05 20:40:00,173,0.0,0.0
2023-06-05 20:40:00,174,0.0,0.0
2023-06-05 20:40:00,175,293.0,162.0
2023-06-05 20:40:00,176,293.0,163.838593
2023-06-05 20:40:00,177,296.0,216.0
2023-06-05 20:40:00,178,0.0,0.0
2023-06-05 20:40:00,179,0.0,0.0
2023-06-05 20:40:00,180,0.0,0.0
2023-06-05 20:40:00,181,158.0,119.995728
2023-06-05 20:40:00,182,158.0,119.995728
2023-06-05 20:40:00,183,182.0,120.0
2023-06-05 20:40:00,184,154.0,119.995728
2023-06-05 20:40:00,185,154.0,114.0
2023-06-05 20:40:00,186,185.0,122.0
2023-06-05 20:40:00,187,159.0,119.995728
2023-06-05 20:40:00,188,159.0,119.995728
2023-06-05 20:40:00,189,184.0,120.0
2023-06-05 20:40:00,190,1000.0,795.0
2023-06-05 20:40:00,191,1000.0,795.0
2023-06-05 20:40:00,193,0.0,0.0
2023-06-05 20:40:00,194,0.0,0.0
2023-06-05 20:40:00,195,26.30621,10.0
2023-06-05 20:40:00,196,38.97216,35.0
2023-06-05 20:40:00,197,0.0,0.0
2023-06-05 20:40:00,198,200.0,121.010147
2023-06-05 20:40:00,200,0.0,0.0
2023-06-05 20:40:00,207,0.0,0.0
2023-06-05 20:40:00,208,0.0,0.0
2023-06-05 20:40:00,209,0.0,0.0
2023-06-05 20:40:00,210,0.0,0.0
2023-06-05 20:40:00,211,0.0,0.0
2023-06-05 20:40:00,212,0.0,0.0
2023-06-05 20:40:00,213,0.0,0.0
2023-06-05 20:40:00,214,74.5,67.0
2023-06-05 20:40:00,215,67.877441,67.877441
2023-06-05 20:40:00,216,67.0,67.0
2023-06-05 20:40:00,217,0.0,0.0
2023-06-05 20:40:00,218,27.0,20.99826
2023-06-05 20:40:00,219,27.0,20.99826
2023-06-05 20:40:00,220,27.0,20.99826
2023-06-05 20:40:00,231,0.0,0.0
2023-06-05 20:40:00,232,0.0,0.0
2023-06-05 20:40:00,233,0.0,0.0
2023-06-05 20:40:00,234,0.0,0.0
2023-06-05 20:40:00,237,0.0,0.0
2023-06-05 20:40:00,238,0.0,0.0
2023-06-05 20:40:00,240,284.0,200.0
2023-06-05 20:40:00,241,143.0,100.0
2023-06-05 20:40:00,242,0.0,0.0
2023-06-05 20:40:00,243,0.0,0.0
2023-06-05 20:40:00,244,0.0,0.0
2023-06-05 20:40:00,247,0.0,0.0
2023-06-05 20:40:00,248,0.0,0.0
2023-06-05 20:40:00,249,164.333328,99.46228
2023-06-05 20:40:00,250,164.333328,99.334106
2023-06-05 20:40:00,251,164.333328,99.407349
2023-06-05 20:40:00,252,254.0,195.0
2023-06-05 20:40:00,253,0.0,0.0
2023-06-05 20:40:00,254,0.0,0.0
2023-06-05 20:40:00,255,247.0,175.010666
2023-06-05 20:40:00,256,0.0,0.0
2023-06-05 20:40:00,257,144.5,87.505333
2023-06-05 20:40:00,258,304.0,172.002289
2023-06-05 20:40:00,259,304.0,172.002289
2023-06-05 20:40:00,260,0.0,0.0
2023-06-05 20:40:00,264,10.0,5.000229
2023-06-05 20:40:00,265,0.0,0.0
2023-06-05 20:40:00,266,298.338989,230.0
2023-06-05 20:40:00,267,0.0,0.0
2023-06-05 20:40:00,268,0.0,0.0
2023-06-05 20:40:00,269,0.0,0.0
2023-06-05 20:40:00,270,0.0,0.0
2023-06-05 20:40:00,271,94.0,79.807678
2023-06-05 20:40:00,272,0.0,0.0
2023-06-05 20:40:00,273,94.0,75.0
2023-06-05 20:40:00,274,99.0,77.303268
2023-06-05 20:40:00,275,0.0,0.0
2023-06-05 20:40:00,276,0.0,0.0
2023-06-05 20:40:00,277,0.0,0.0
2023-06-05 20:40:00,278,0.0,0.0
2023-06-05 20:40:00,279,0.0,0.0
2023-06-05 20:40:00,280,0.0,0.0
2023-06-05 20:40:00,281,0.0,0.0
2023-06-05 20:40:00,282,0.0,0.0
2023-06-05 20:40:00,283,0.0,0.0
2023-06-05 20:40:00,284,0.0,0.0
2023-06-05 20:40:00,285,0.0,0.0
2023-06-05 20:40:00,286,0.0,0.0
2023-06-05 20:40:00,287,0.0,0.0
2023-06-05 20:40:00,288,0.0,0.0
2023-06-05 20:40:00,289,0.0,0.0
2023-06-05 20:40:00,290,0.0,0.0
2023-06-05 20:40:00,291,98.666664,53.500473
2023-06-05 20:40:00,292,98.666664,52.996918
2023-06-05 20:40:00,293,0.0,0.0
2023-06-05 20:40:00,294,105.333336,84.0
2023-06-05 20:40:00,299,190.5,133.0
2023-06-05 20:40:00,300,190.5,133.0
2023-06-05 20:40:00,301,184.5,133.0
2023-06-05 20:40:00,302,184.5,133.0
2023-06-05 20:40:00,303,204.0,128.999451
2023-06-05 20:40:00,304,204.0,128.999451
2023-06-05 20:40:00,305,392.0,310.000916
2023-06-05 20:40:00,306,373.0,297.007629
2023-06-05 20:40:00,307,304.754578,207.007019
2023-06-05 20:40:00,308,153.0,119.995728
2023-06-05 20:40:00,309,153.0,119.995728
2023-06-05 20:40:00,310,167.0,122.0
2023-06-05 20:40:00,311,0.0,0.0
2023-06-05 20:40:00,312,0.0,0.0
2023-06-05 20:40:00,313,0.0,0.0
2023-06-05 20:40:00,314,0.0,0.0
2023-06-05 20:40:00,315,0.0,0.0
2023-06-05 20:40:00,316,0.0,0.0
2023-06-05 20:40:00,317,0.0,0.0
2023-06-05 20:40:00,318,0.0,0.0
2023-06-05 20:40:00,319,0.0,0.0
2023-06-05 20:40:00,320,0.0,0.0
2023-06-05 20:40:00,321,0.0,0.0
2023-06-05 20:40:00,322,0.0,0.0
2023-06-05 20:40:00,323,171.0,122.0
2023-06-05 20:40:00,324,171.0,122.0
2023-06-05 20:40:00,325,176.0,136.0
2023-06-05 20:40:00,326,0.0,0.0
2023-06-05 20:40:00,327,0.0,0.0
2023-06-05 20:40:00,328,0.0,0.0
2023-06-05 20:40:00,329,0.0,0.0
2023-06-05 20:40:00,330,0.0,0.0
2023-06-05 20:40:00,331,815.968628,644.669189
2023-06-05 20:40:00,332,0.0,0.0
2023-06-05 20:40:00,333,0.0,0.0
2023-06-05 20:40:00,334,0.0,0.0
2023-06-05 20:40:00,335,0.0,0.0
2023-06-05 20:40:00,336,0.0,0.0
2023-06-05 20:40:00,337,42.5,42.0
2023-06-05 20:40:00,338,0.0,0.0
2023-06-05 20:40:00,339,16.5,15.0
2023-06-05 20:40:00,340,818.0,679.074341
2023-06-05 20:40:00,341,817.0,677.248901
2023-06-05 20:40:00,342,0.0,0.0
2023-06-05 20:40:00,343,0.0,0.0
2023-06-05 20:40:00,344,99.0,59.997864
2023-06-05 20:40:00,345,0.0,0.0
2023-06-05 20:40:00,346,0.0,0.0
2023-06-05 20:40:00,347,163.0,163.0
2023-06-05 20:40:00,348,162.0,119.991135
2023-06-05 20:40:00,349,0.0,0.0
2023-06-05 20:40:00,350,162.0,119.991135
2023-06-05 20:40:00,351,191.333344,119.991135
2023-06-05 20:40:00,352,0.0,0.0
2023-06-05 20:40:00,353,0.0,0.0
2023-06-05 20:40:00,354,250.0,140.0
2023-06-05 20:40:00,355,250.0,140.0
2023-06-05 20:40:00,356,25.0,10.0
2023-06-05 20:40:00,357,26.5,10.0
2023-06-05 20:40:00,358,20.000305,10.000153
2023-06-05 20:40:00,359,20.000305,10.000153
2023-06-05 20:40:00,360,0.0,0.0
2023-06-05 20:40:00,361,22.5,7.0
2023-06-05 20:40:00,362,22.5,7.0
2023-06-05 20:40:00,363,22.5,10.0
2023-06-05 20:40:00,364,771.056763,665.0
2023-06-05 20:40:00,365,0.0,0.0
2023-06-05 20:40:00,366,0.0,0.0
2023-06-05 20:40:00,367,420.210083,355.0
2023-06-05 20:40:00,368,89.001129,69.001984
2023-06-05 20:40:00,369,90.0,70.415375
2023-06-05 20:40:00,370,0.0,0.0
2023-06-05 20:40:00,371,90.0,70.415375
2023-06-05 20:40:00,372,88.0,88.0
2023-06-05 20:40:00,373,0.0,0.0
2023-06-05 20:40:00,374,0.0,0.0
2023-06-05 20:40:00,375,0.0,0.0
2023-06-05 20:40:00,376,0.0,0.0
2023-06-05 20:40:00,377,0.0,0.0
2023-06-05 20:40:00,378,0.0,0.0
2023-06-05 20:40:00,379,40.5,39.5
2023-06-05 20:40:00,380,40.5,39.5
2023-06-05 20:40:00,381,29.0,26.0
2023-06-05 20:40:00,382,0.0,0.0
2023-06-05 20:40:00,383,0.0,0.0
2023-06-05 20:40:00,384,0.0,0.0
2023-06-05 20:40:00,385,284.0,188.018433
2023-06-05 20:40:00,386,284.0,187.92688
2023-06-05 20:40:00,387,277.0,204.0
2023-06-05 20:40:00,388,0.0,0.0
2023-06-05 20:40:00,389,0.0,0.0
2023-06-05 20:40:00,390,0.0,0.0
2023-06-05 20:40:00,419,302.0,160.002441
2023-06-05 20:40:00,420,302.0,160.002441
2023-06-05 20:40:00,421,273.0,160.002441
2023-06-05 20:40:00,422,262.0,186.0
2023-06-05 20:40:00,423,262.0,186.0
2023-06-05 20:40:00,432,307.0,220.0
2023-06-05 20:40:00,433,387.130493,267.0
2023-06-05 20:40:00,434,282.0,189.016327
2023-06-05 20:40:00,435,282.0,189.016327
2023-06-05 20:40:00,436,284.0,189.016327
2023-06-05 20:40:00,437,284.0,189.016327
2023-06-05 20:40:00,438,286.0,206.0
2023-06-05 20:40:00,439,288.0,206.0
2023-06-05 20:40:00,440,164.5,120.0
2023-06-05 20:40:00,441,164.5,120.0
2023-06-05 20:40:00,442,175.0,120.0
2023-06-05 20:40:00,443,0.0,0.0
2023-06-05 20:40:00,444,0.0,0.0
2023-06-05 20:40:00,450,229.0,225.0
2023-06-05 20:40:00,451,85.0,85.0
2023-06-05 20:40:00,452,249.0,245.0
2023-06-05 20:40:00,453,114.0,114.0
2023-06-05 20:40:00,459,392.583252,276.0
2023-06-05 20:40:00,467,10.75862,5.000153
2023-06-05 20:40:00,468,10.75862,4.000366
2023-06-05 20:40:00,469,0.0,0.0
2023-06-05 20:40:00,471,4.720117,0.0
2023-06-05 20:40:00,472,242.0,180.0
2023-06-05 20:40:00,473,121.0,90.0
2023-06-05 20:40:00,474,244.0,180.0
2023-06-05 20:40:00,475,117.0,90.0
2023-06-05 20:40:00,477,250.0,173.994461
2023-06-05 20:40:00,478,250.0,173.994461
2023-06-05 20:40:00,479,258.0,173.994461
2023-06-05 20:40:00,480,250.0,173.994461
2023-06-05 20:40:00,481,250.0,173.994461
2023-06-05 20:40:00,482,258.0,173.994461
2023-06-05 20:40:00,485,36.0,20.00061
2023-06-05 20:40:00,486,0.0,0.0
2023-06-05 20:40:00,487,0.0,0.0
2023-06-05 20:40:00,488,0.0,0.0
2023-06-05 20:40:00,489,1001.0,795.0
2023-06-05 20:40:00,490,1002.0,795.0
2023-06-05 20:40:00,491,969.0,791.0
2023-06-05 20:40:00,492,0.0,0.0
2023-06-05 20:40:00,493,995.0,795.0
2023-06-05 20:40:00,494,995.0,795.0
2023-06-05 20:40:00,495,299.999908,200.0
2023-06-05 20:40:00,496,0.0,0.0
2023-06-05 20:40:00,497,0.0,0.0
2023-06-05 20:40:00,498,0.0,0.0
2023-06-05 20:40:00,499,362.0,265.0
2023-06-05 20:40:00,501,299.0,167.006409
2023-06-05 20:40:00,502,167.0,167.0
2023-06-05 20:40:00,503,292.0,204.0
2023-06-05 20:40:00,507,0.0,0.0
2023-06-05 20:40:00,508,0.0,0.0
2023-06-05 20:40:00,511,0.0,0.0
2023-06-05 20:40:00,512,0.0,0.0
2023-06-05 20:40:00,513,338.0,305.0
2023-06-05 20:40:00,514,134.0,125.0
2023-06-05 20:40:00,516,0.0,0.0
2023-06-05 20:40:00,521,939.0,766.760132
2023-06-05 20:40:00,522,939.0,761.129883
2023-06-05 20:40:00,523,0.0,0.0
2023-06-05 20:40:00,524,0.0,0.0
2023-06-05 20:40:00,525,0.0,0.0
2023-06-05 20:40:00,526,141.608948,131.0
2023-06-05 20:40:00,527,1357.0,1058.099976
2023-06-05 20:40:00,528,131.0,131.0
2023-06-05 20:40:00,529,860.192322,635.88031
2023-06-05 20:40:00,530,860.192322,637.315857
2023-06-05 20:40:00,533,0.0,0.0
2023-06-05 20:40:00,534,0.0,0.0
2023-06-05 20:40:00,535,0.0,0.0
2023-06-05 20:40:00,536,98.666664,33.5
2023-06-05 20:40:00,537,98.666664,33.5
2023-06-05 20:40:00,538,104.666672,84.0
2023-06-05 20:40:00,539,345.0,174.0
2023-06-05 20:40:00,540,165.0,87.0
2023-06-05 20:40:00,541,0.0,0.0
2023-06-05 20:40:00,542,0.0,0.0
2023-06-05 20:40:00,544,0.0,0.0
2023-06-05 20:40:00,545,1012.0,795.0
2023-06-05 20:40:00,546,350.0,200.0
2023-06-05 20:40:00,547,397.0,200.0
2023-06-05 20:40:00,548,302.0,242.0
2023-06-05 20:40:00,549,24.856447,0.0
2023-06-05 20:40:00,550,0.0,0.0
2023-06-05 20:40:00,552,0.0,0.0
2023-06-05 20:40:00,553,0.0,0.0
2023-06-05 20:45:00,1,0.0,0.0
2023-06-05 20:45:00,2,0.0,0.0
2023-06-05 20:45:00,3,0.0,0.0
2023-06-05 20:45:00,4,408.931915,364.991486
2023-06-05 20:45:00,5,403.007233,364.991486
2023-06-05 20:45:00,6,0.0,0.0
2023-06-05 20:45:00,7,0.0,0.0
2023-06-05 20:45:00,8,413.444397,364.991486
2023-06-05 20:45:00,9,0.0,0.0
2023-06-05 20:45:00,10,439.916962,364.32193
2023-06-05 20:45:00,11,350.0,200.0
2023-06-05 20:45:00,12,0.0,0.0
2023-06-05 20:45:00,15,505.898499,445.898499
2023-06-05 20:45:00,16,0.0,0.0
2023-06-05 20:45:00,17,0.0,0.0
2023-06-05 20:45:00,18,460.403229,420.403229
2023-06-05 20:45:00,27,615.0,615.0
2023-06-05 20:45:00,28,612.0,612.0
2023-06-05 20:45:00,29,612.0,612.0
2023-06-05 20:45:00,33,0.0,0.0
2023-06-05 20:45:00,36,999.0,795.0
2023-06-05 20:45:00,37,993.0,795.0
2023-06-05 20:45:00,43,372.0,281.0
2023-06-05 20:45:00,46,505.577759,445.009064
2023-06-05 20:45:00,47,462.986359,409.996735
2023-06-05 20:45:00,48,462.713654,409.897614
2023-06-05 20:45:00,49,0.0,0.0
2023-06-05 20:45:00,50,0.0,0.0
2023-06-05 20:45:00,51,463.0,405.012726
2023-06-05 20:45:00,52,0.0,0.0
2023-06-05 20:45:00,53,0.0,0.0
2023-06-05 20:45:00,54,0.0,0.0
2023-06-05 20:45:00,55,0.0,0.0
2023-06-05 20:45:00,56,0.0,0.0
2023-06-05 20:45:00,57,0.0,0.0
2023-06-05 20:45:00,58,0.0,0.0
2023-06-05 20:45:00,59,0.0,0.0
2023-06-05 20:45:00,60,0.0,0.0
2023-06-05 20:45:00,61,463.0,280.0
2023-06-05 20:45:00,62,0.0,0.0
2023-06-05 20:45:00,63,0.0,0.0
2023-06-05 20:45:00,64,351.134827,280.956818
2023-06-05 20:45:00,65,0.0,0.0
2023-06-05 20:45:00,66,375.356354,297.864349
2023-06-05 20:45:00,67,434.024323,363.206085
2023-06-05 20:45:00,68,0.0,0.0
2023-06-05 20:45:00,69,820.314697,670.220703
2023-06-05 20:45:00,70,930.0,850.756836
2023-06-05 20:45:00,71,0.0,0.0
2023-06-05 20:45:00,72,44.0,25.002136
2023-06-05 20:45:00,73,0.0,0.0
2023-06-05 20:45:00,74,0.0,0.0
2023-06-05 20:45:00,75,0.0,0.0
2023-06-05 20:45:00,76,0.0,0.0
2023-06-05 20:45:00,77,0.0,0.0
2023-06-05 20:45:00,78,0.0,0.0
2023-06-05 20:45:00,79,0.0,0.0
2023-06-05 20:45:00,80,0.0,0.0
2023-06-05 20:45:00,83,450.564667,391.817932
2023-06-05 20:45:00,84,0.0,0.0
2023-06-05 20:45:00,85,449.845184,382.033081
2023-06-05 20:45:00,86,0.0,0.0
2023-06-05 20:45:00,87,461.773102,361.773102
2023-06-05 20:45:00,88,0.0,0.0
2023-06-05 20:45:00,89,455.993927,380.018097
2023-06-05 20:45:00,90,0.0,0.0
2023-06-05 20:45:00,91,0.0,0.0
2023-06-05 20:45:00,92,946.986328,775.36322
2023-06-05 20:45:00,95,0.0,0.0
2023-06-05 20:45:00,96,0.0,0.0
2023-06-05 20:45:00,97,0.0,0.0
2023-06-05 20:45:00,98,0.0,0.0
2023-06-05 20:45:00,99,358.208984,261.0
2023-06-05 20:45:00,100,0.0,0.0
2023-06-05 20:45:00,101,0.0,0.0
2023-06-05 20:45:00,102,0.0,0.0
2023-06-05 20:45:00,103,0.0,0.0
2023-06-05 20:45:00,104,0.0,0.0
2023-06-05 20:45:00,105,0.0,0.0
2023-06-05 20:45:00,106,0.0,0.0
2023-06-05 20:45:00,107,0.0,0.0
2023-06-05 20:45:00,108,0.0,0.0
2023-06-05 20:45:00,112,0.0,0.0
2023-06-05 20:45:00,113,0.0,0.0
2023-06-05 20:45:00,114,0.0,0.0
2023-06-05 20:45:00,115,0.0,0.0
2023-06-05 20:45:00,116,917.99292,759.196472
2023-06-05 20:45:00,117,0.0,0.0
2023-06-05 20:45:00,118,0.0,0.0
2023-06-05 20:45:00,119,0.0,0.0
2023-06-05 20:45:00,120,0.0,0.0
2023-06-05 20:45:00,126,0.0,0.0
2023-06-05 20:45:00,127,8.0,8.0
2023-06-05 20:45:00,128,1002.0,750.0
2023-06-05 20:45:00,129,999.0,750.0
2023-06-05 20:45:00,130,0.0,0.0
2023-06-05 20:45:00,131,990.0,718.0
2023-06-05 20:45:00,132,955.0,758.0
2023-06-05 20:45:00,133,978.0,755.0
2023-06-05 20:45:00,134,0.0,0.0
2023-06-05 20:45:00,135,291.0,230.74231
2023-06-05 20:45:00,136,161.5,109.996994
2023-06-05 20:45:00,137,161.5,109.996994
2023-06-05 20:45:00,138,185.0,123.0
2023-06-05 20:45:00,139,293.0,188.0
2023-06-05 20:45:00,140,293.0,188.0
2023-06-05 20:45:00,141,272.0,202.0
2023-06-05 20:45:00,142,170.5,88.0
2023-06-05 20:45:00,143,170.5,88.907463
2023-06-05 20:45:00,144,177.0,104.0
2023-06-05 20:45:00,145,168.0,88.436272
2023-06-05 20:45:00,146,168.0,88.436272
2023-06-05 20:45:00,147,175.0,104.0
2023-06-05 20:45:00,150,40.5,38.0
2023-06-05 20:45:00,151,0.0,0.0
2023-06-05 20:45:00,152,18.5,12.0
2023-06-05 20:45:00,153,0.0,0.0
2023-06-05 20:45:00,154,240.0,141.003876
2023-06-05 20:45:00,155,124.0,70.501938
2023-06-05 20:45:00,156,405.0,350.0
2023-06-05 20:45:00,158,0.0,0.0
2023-06-05 20:45:00,159,0.0,0.0
2023-06-05 20:45:00,160,0.0,0.0
2023-06-05 20:45:00,161,299.998077,220.003342
2023-06-05 20:45:00,162,0.0,0.0
2023-06-05 20:45:00,166,0.0,0.0
2023-06-05 20:45:00,167,0.0,0.0
2023-06-05 20:45:00,168,0.0,0.0
2023-06-05 20:45:00,169,0.0,0.0
2023-06-05 20:45:00,170,0.0,0.0
2023-06-05 20:45:00,171,0.0,0.0
2023-06-05 20:45:00,172,0.0,0.0
2023-06-05 20:45:00,173,0.0,0.0
2023-06-05 20:45:00,174,0.0,0.0
2023-06-05 20:45:00,175,293.0,162.0
2023-06-05 20:45:00,176,293.0,163.686005
2023-06-05 20:45:00,177,296.0,216.0
2023-06-05 20:45:00,178,0.0,0.0
2023-06-05 20:45:00,179,0.0,0.0
2023-06-05 20:45:00,180,0.0,0.0
2023-06-05 20:45:00,181,158.0,119.995728
2023-06-05 20:45:00,182,158.0,119.995728
2023-06-05 20:45:00,183,182.0,120.0
2023-06-05 20:45:00,184,154.0,119.995728
2023-06-05 20:45:00,185,154.0,114.0
2023-06-05 20:45:00,186,185.0,122.0
2023-06-05 20:45:00,187,159.0,119.995728
2023-06-05 20:45:00,188,159.0,119.995728
2023-06-05 20:45:00,189,184.0,120.0
2023-06-05 20:45:00,190,1000.0,795.0
2023-06-05 20:45:00,191,1000.0,795.0
2023-06-05 20:45:00,193,0.0,0.0
2023-06-05 20:45:00,194,0.0,0.0
2023-06-05 20:45:00,195,26.30621,10.0
2023-06-05 20:45:00,196,38.97216,35.0
2023-06-05 20:45:00,197,0.0,0.0
2023-06-05 20:45:00,198,200.0,121.183029
2023-06-05 20:45:00,200,0.0,0.0
2023-06-05 20:45:00,207,0.0,0.0
2023-06-05 20:45:00,208,0.0,0.0
2023-06-05 20:45:00,209,0.0,0.0
2023-06-05 20:45:00,210,0.0,0.0
2023-06-05 20:45:00,211,0.0,0.0
2023-06-05 20:45:00,212,0.0,0.0
2023-06-05 20:45:00,213,0.0,0.0
2023-06-05 20:45:00,214,74.5,67.0
2023-06-05 20:45:00,215,68.591568,68.577835
2023-06-05 20:45:00,216,67.0,67.0
2023-06-05 20:45:00,217,0.0,0.0
2023-06-05 20:45:00,218,27.0,20.99826
2023-06-05 20:45:00,219,27.0,20.99826
2023-06-05 20:45:00,220,27.0,20.99826
2023-06-05 20:45:00,231,0.0,0.0
2023-06-05 20:45:00,232,0.0,0.0
2023-06-05 20:45:00,233,0.0,0.0
2023-06-05 20:45:00,234,0.0,0.0
2023-06-05 20:45:00,237,0.0,0.0
2023-06-05 20:45:00,238,0.0,0.0
2023-06-05 20:45:00,240,284.0,200.0
2023-06-05 20:45:00,241,143.0,100.0
2023-06-05 20:45:00,242,0.0,0.0
2023-06-05 20:45:00,243,0.0,0.0
2023-06-05 20:45:00,244,0.0,0.0
2023-06-05 20:45:00,247,0.0,0.0
2023-06-05 20:45:00,248,0.0,0.0
2023-06-05 20:45:00,249,164.333328,99.553833
2023-06-05 20:45:00,250,164.333328,99.242554
2023-06-05 20:45:00,251,164.333328,99.553833
2023-06-05 20:45:00,252,254.0,195.0
2023-06-05 20:45:00,253,0.0,0.0
2023-06-05 20:45:00,254,0.0,0.0
2023-06-05 20:45:00,255,247.0,175.010666
2023-06-05 20:45:00,256,0.0,0.0
2023-06-05 20:45:00,257,144.5,87.505333
2023-06-05 20:45:00,258,60.30442,0.0
2023-06-05 20:45:00,259,304.0,172.002289
2023-06-05 20:45:00,260,0.0,0.0
2023-06-05 20:45:00,264,10.0,5.000229
2023-06-05 20:45:00,265,0.0,0.0
2023-06-05 20:45:00,266,298.288635,230.0
2023-06-05 20:45:00,267,0.0,0.0
2023-06-05 20:45:00,268,0.0,0.0
2023-06-05 20:45:00,269,0.0,0.0
2023-06-05 20:45:00,270,0.0,0.0
2023-06-05 20:45:00,271,94.0,79.807678
2023-06-05 20:45:00,272,0.0,0.0
2023-06-05 20:45:00,273,94.0,75.0
2023-06-05 20:45:00,274,99.0,77.303268
2023-06-05 20:45:00,275,0.0,0.0
2023-06-05 20:45:00,276,0.0,0.0
2023-06-05 20:45:00,277,0.0,0.0
2023-06-05 20:45:00,278,0.0,0.0
2023-06-05 20:45:00,279,0.0,0.0
2023-06-05 20:45:00,280,0.0,0.0
2023-06-05 20:45:00,281,0.0,0.0
2023-06-05 20:45:00,282,0.0,0.0
2023-06-05 20:45:00,283,0.0,0.0
2023-06-05 20:45:00,284,0.0,0.0
2023-06-05 20:45:00,285,0.0,0.0
2023-06-05 20:45:00,286,0.0,0.0
2023-06-05 20:45:00,287,0.0,0.0
2023-06-05 20:45:00,288,0.0,0.0
2023-06-05 20:45:00,289,0.0,0.0
2023-06-05 20:45:00,290,0.0,0.0
2023-06-05 20:45:00,291,98.666664,53.471863
2023-06-05 20:45:00,292,98.666664,53.025528
2023-06-05 20:45:00,293,0.0,0.0
2023-06-05 20:45:00,294,105.333336,84.0
2023-06-05 20:45:00,299,190.5,133.0
2023-06-05 20:45:00,300,190.5,133.0
2023-06-05 20:45:00,301,184.5,133.0
2023-06-05 20:45:00,302,184.5,133.0
2023-06-05 20:45:00,303,204.0,128.999451
2023-06-05 20:45:00,304,204.0,128.999451
2023-06-05 20:45:00,305,392.0,310.000916
2023-06-05 20:45:00,306,373.0,297.007629
2023-06-05 20:45:00,307,306.177856,207.007019
2023-06-05 20:45:00,308,153.0,119.995728
2023-06-05 20:45:00,309,153.0,119.995728
2023-06-05 20:45:00,310,167.0,122.0
2023-06-05 20:45:00,311,0.0,0.0
2023-06-05 20:45:00,312,0.0,0.0
2023-06-05 20:45:00,313,0.0,0.0
2023-06-05 20:45:00,314,0.0,0.0
2023-06-05 20:45:00,315,0.0,0.0
2023-06-05 20:45:00,316,0.0,0.0
2023-06-05 20:45:00,317,0.0,0.0
2023-06-05 20:45:00,318,0.0,0.0
2023-06-05 20:45:00,319,0.0,0.0
2023-06-05 20:45:00,320,0.0,0.0
2023-06-05 20:45:00,321,0.0,0.0
2023-06-05 20:45:00,322,0.0,0.0
2023-06-05 20:45:00,323,171.0,122.0
2023-06-05 20:45:00,324,171.0,122.0
2023-06-05 20:45:00,325,176.0,136.0
2023-06-05 20:45:00,326,0.0,0.0
2023-06-05 20:45:00,327,0.0,0.0
2023-06-05 20:45:00,328,0.0,0.0
2023-06-05 20:45:00,329,0.0,0.0
2023-06-05 20:45:00,330,0.0,0.0
2023-06-05 20:45:00,331,816.0,649.133545
2023-06-05 20:45:00,332,0.0,0.0
2023-06-05 20:45:00,333,0.0,0.0
2023-06-05 20:45:00,334,0.0,0.0
2023-06-05 20:45:00,335,0.0,0.0
2023-06-05 20:45:00,336,0.0,0.0
2023-06-05 20:45:00,337,42.5,42.0
2023-06-05 20:45:00,338,0.0,0.0
2023-06-05 20:45:00,339,16.5,15.0
2023-06-05 20:45:00,340,818.0,678.949829
2023-06-05 20:45:00,341,817.0,677.663818
2023-06-05 20:45:00,342,0.0,0.0
2023-06-05 20:45:00,343,0.0,0.0
2023-06-05 20:45:00,344,0.0,0.0
2023-06-05 20:45:00,345,0.0,0.0
2023-06-05 20:45:00,346,0.0,0.0
2023-06-05 20:45:00,347,163.0,163.0
2023-06-05 20:45:00,348,162.0,119.991135
2023-06-05 20:45:00,349,0.0,0.0
2023-06-05 20:45:00,350,162.0,119.991135
2023-06-05 20:45:00,351,191.333344,119.991135
2023-06-05 20:45:00,352,0.0,0.0
2023-06-05 20:45:00,353,0.0,0.0
2023-06-05 20:45:00,354,250.0,140.0
2023-06-05 20:45:00,355,250.0,140.0
2023-06-05 20:45:00,356,25.0,10.0
2023-06-05 20:45:00,357,26.5,10.0
2023-06-05 20:45:00,358,20.000305,10.000153
2023-06-05 20:45:00,359,20.000305,10.000153
2023-06-05 20:45:00,360,0.0,0.0
2023-06-05 20:45:00,361,22.5,7.0
2023-06-05 20:45:00,362,22.5,7.0
2023-06-05 20:45:00,363,22.5,10.0
2023-06-05 20:45:00,364,771.056763,665.0
2023-06-05 20:45:00,365,0.0,0.0
2023-06-05 20:45:00,366,0.0,0.0
2023-06-05 20:45:00,367,420.210083,355.0
2023-06-05 20:45:00,368,89.035461,69.036316
2023-06-05 20:45:00,369,90.0,70.415375
2023-06-05 20:45:00,370,0.0,0.0
2023-06-05 20:45:00,371,90.0,70.415375
2023-06-05 20:45:00,372,88.0,88.0
2023-06-05 20:45:00,373,0.0,0.0
2023-06-05 20:45:00,374,0.0,0.0
2023-06-05 20:45:00,375,0.0,0.0
2023-06-05 20:45:00,376,0.0,0.0
2023-06-05 20:45:00,377,0.0,0.0
2023-06-05 20:45:00,378,0.0,0.0
2023-06-05 20:45:00,379,40.5,39.5
2023-06-05 20:45:00,380,40.5,39.5
2023-06-05 20:45:00,381,29.0,26.0
2023-06-05 20:45:00,382,0.0,0.0
2023-06-05 20:45:00,383,0.0,0.0
2023-06-05 20:45:00,384,0.0,0.0
2023-06-05 20:45:00,385,284.0,188.018433
2023-06-05 20:45:00,386,284.0,188.399902
2023-06-05 20:45:00,387,277.0,204.0
2023-06-05 20:45:00,388,0.0,0.0
2023-06-05 20:45:00,389,0.0,0.0
2023-06-05 20:45:00,390,0.0,0.0
2023-06-05 20:45:00,419,302.0,160.002441
2023-06-05 20:45:00,420,302.0,160.002441
2023-06-05 20:45:00,421,273.0,160.002441
2023-06-05 20:45:00,422,262.0,186.0
2023-06-05 20:45:00,423,262.0,186.0
2023-06-05 20:45:00,432,307.0,220.0
2023-06-05 20:45:00,433,387.669403,267.0
2023-06-05 20:45:00,434,282.0,189.016327
2023-06-05 20:45:00,435,282.0,189.016327
2023-06-05 20:45:00,436,284.0,189.016327
2023-06-05 20:45:00,437,284.0,189.016327
2023-06-05 20:45:00,438,286.0,206.0
2023-06-05 20:45:00,439,288.0,206.0
2023-06-05 20:45:00,440,164.5,120.0
2023-06-05 20:45:00,441,164.5,120.0
2023-06-05 20:45:00,442,175.0,120.0
2023-06-05 20:45:00,443,0.0,0.0
2023-06-05 20:45:00,444,0.0,0.0
2023-06-05 20:45:00,450,229.0,225.0
2023-06-05 20:45:00,451,85.0,85.0
2023-06-05 20:45:00,452,249.0,245.0
2023-06-05 20:45:00,453,114.0,114.0
2023-06-05 20:45:00,459,397.360718,276.0
2023-06-05 20:45:00,467,10.75862,5.000153
2023-06-05 20:45:00,468,10.75862,4.000366
2023-06-05 20:45:00,469,0.0,0.0
2023-06-05 20:45:00,471,4.837235,0.0
2023-06-05 20:45:00,472,242.0,180.0
2023-06-05 20:45:00,473,121.0,90.0
2023-06-05 20:45:00,474,244.0,180.0
2023-06-05 20:45:00,475,117.0,90.0
2023-06-05 20:45:00,477,250.0,173.994461
2023-06-05 20:45:00,478,250.0,173.994461
2023-06-05 20:45:00,479,258.0,173.994461
2023-06-05 20:45:00,480,250.0,173.994461
2023-06-05 20:45:00,481,250.0,173.994461
2023-06-05 20:45:00,482,258.0,173.994461
2023-06-05 20:45:00,485,36.0,20.00061
2023-06-05 20:45:00,486,0.0,0.0
2023-06-05 20:45:00,487,0.0,0.0
2023-06-05 20:45:00,488,0.0,0.0
2023-06-05 20:45:00,489,1001.0,795.0
2023-06-05 20:45:00,490,1002.0,795.0
2023-06-05 20:45:00,491,969.0,791.0
2023-06-05 20:45:00,492,0.0,0.0
2023-06-05 20:45:00,493,995.0,795.0
2023-06-05 20:45:00,494,995.0,795.0
2023-06-05 20:45:00,495,299.999908,200.0
2023-06-05 20:45:00,496,0.0,0.0
2023-06-05 20:45:00,497,0.0,0.0
2023-06-05 20:45:00,498,0.0,0.0
2023-06-05 20:45:00,499,362.0,265.0
2023-06-05 20:45:00,501,299.0,167.006409
2023-06-05 20:45:00,502,167.0,167.0
2023-06-05 20:45:00,503,292.0,204.0
2023-06-05 20:45:00,507,0.0,0.0
2023-06-05 20:45:00,508,0.0,0.0
2023-06-05 20:45:00,511,0.0,0.0
2023-06-05 20:45:00,512,0.0,0.0
2023-06-05 20:45:00,513,338.0,305.0
2023-06-05 20:45:00,514,134.0,125.0
2023-06-05 20:45:00,516,0.0,0.0
2023-06-05 20:45:00,521,939.0,768.929199
2023-06-05 20:45:00,522,939.0,759.866821
2023-06-05 20:45:00,523,0.0,0.0
2023-06-05 20:45:00,524,0.0,0.0
2023-06-05 20:45:00,525,0.0,0.0
2023-06-05 20:45:00,526,148.750305,131.0
2023-06-05 20:45:00,527,1357.0,1058.099976
2023-06-05 20:45:00,528,131.0,131.0
2023-06-05 20:45:00,529,860.192322,640.759399
2023-06-05 20:45:00,530,860.192322,577.0
2023-06-05 20:45:00,533,0.0,0.0
2023-06-05 20:45:00,534,0.0,0.0
2023-06-05 20:45:00,535,0.0,0.0
2023-06-05 20:45:00,536,98.666664,33.5
2023-06-05 20:45:00,537,98.666664,33.5
2023-06-05 20:45:00,538,104.666672,84.0
2023-06-05 20:45:00,539,345.0,174.0
2023-06-05 20:45:00,540,165.0,87.0
2023-06-05 20:45:00,541,0.0,0.0
2023-06-05 20:45:00,542,0.0,0.0
2023-06-05 20:45:00,544,0.0,0.0
2023-06-05 20:45:00,545,1012.0,795.0
2023-06-05 20:45:00,546,350.0,200.0
2023-06-05 20:45:00,547,397.0,200.0
2023-06-05 20:45:00,548,302.0,242.0
2023-06-05 20:45:00,549,24.720659,0.0
2023-06-05 20:45:00,550,0.0,0.0
2023-06-05 20:45:00,552,0.0,0.0
2023-06-05 20:45:00,553,0.0,0.0
2023-06-05 20:50:00,1,0.0,0.0
2023-06-05 20:50:00,2,0.0,0.0
2023-06-05 20:50:00,3,0.0,0.0
2023-06-05 20:50:00,4,364.991486,364.991486
2023-06-05 20:50:00,5,379.762756,364.991486
2023-06-05 20:50:00,6,0.0,0.0
2023-06-05 20:50:00,7,0.0,0.0
2023-06-05 20:50:00,8,391.798889,364.991486
2023-06-05 20:50:00,9,0.0,0.0
2023-06-05 20:50:00,10,434.790985,364.32193
2023-06-05 20:50:00,11,350.0,200.0
2023-06-05 20:50:00,12,0.0,0.0
2023-06-05 20:50:00,15,495.037933,435.037933
2023-06-05 20:50:00,16,0.0,0.0
2023-06-05 20:50:00,17,0.0,0.0
2023-06-05 20:50:00,18,459.094269,419.094269
2023-06-05 20:50:00,27,615.0,615.0
2023-06-05 20:50:00,28,612.0,612.0
2023-06-05 20:50:00,29,612.0,612.0
2023-06-05 20:50:00,33,0.0,0.0
2023-06-05 20:50:00,36,999.0,795.0
2023-06-05 20:50:00,37,993.0,795.0
2023-06-05 20:50:00,43,372.0,281.0
2023-06-05 20:50:00,46,505.873962,445.009064
2023-06-05 20:50:00,47,462.986359,409.996735
2023-06-05 20:50:00,48,462.713654,409.897614
2023-06-05 20:50:00,49,0.0,0.0
2023-06-05 20:50:00,50,0.0,0.0
2023-06-05 20:50:00,51,463.0,405.012726
2023-06-05 20:50:00,52,0.0,0.0
2023-06-05 20:50:00,53,0.0,0.0
2023-06-05 20:50:00,54,0.0,0.0
2023-06-05 20:50:00,55,0.0,0.0
2023-06-05 20:50:00,56,0.0,0.0
2023-06-05 20:50:00,57,0.0,0.0
2023-06-05 20:50:00,58,0.0,0.0
2023-06-05 20:50:00,59,0.0,0.0
2023-06-05 20:50:00,60,0.0,0.0
2023-06-05 20:50:00,61,463.0,280.0
2023-06-05 20:50:00,62,0.0,0.0
2023-06-05 20:50:00,63,0.0,0.0
2023-06-05 20:50:00,64,358.323425,280.956818
2023-06-05 20:50:00,65,0.0,0.0
2023-06-05 20:50:00,66,375.356354,296.948761
2023-06-05 20:50:00,67,434.024323,363.206085
2023-06-05 20:50:00,68,0.0,0.0
2023-06-05 20:50:00,69,820.142822,670.163574
2023-06-05 20:50:00,70,930.0,850.756836
2023-06-05 20:50:00,71,0.0,0.0
2023-06-05 20:50:00,72,44.0,25.002136
2023-06-05 20:50:00,73,0.0,0.0
2023-06-05 20:50:00,74,0.0,0.0
2023-06-05 20:50:00,75,0.0,0.0
2023-06-05 20:50:00,76,0.0,0.0
2023-06-05 20:50:00,77,0.0,0.0
2023-06-05 20:50:00,78,0.0,0.0
2023-06-05 20:50:00,79,0.0,0.0
2023-06-05 20:50:00,80,0.0,0.0
2023-06-05 20:50:00,83,450.564667,386.481781
2023-06-05 20:50:00,84,0.0,0.0
2023-06-05 20:50:00,85,449.944427,383.15033
2023-06-05 20:50:00,86,0.0,0.0
2023-06-05 20:50:00,87,461.952881,361.952881
2023-06-05 20:50:00,88,0.0,0.0
2023-06-05 20:50:00,89,455.993927,380.018097
2023-06-05 20:50:00,90,0.0,0.0
2023-06-05 20:50:00,91,0.0,0.0
2023-06-05 20:50:00,92,947.077881,750.489502
2023-06-05 20:50:00,95,0.0,0.0
2023-06-05 20:50:00,96,0.0,0.0
2023-06-05 20:50:00,97,0.0,0.0
2023-06-05 20:50:00,98,0.0,0.0
2023-06-05 20:50:00,99,354.779266,261.0
2023-06-05 20:50:00,100,0.0,0.0
2023-06-05 20:50:00,101,0.0,0.0
2023-06-05 20:50:00,102,0.0,0.0
2023-06-05 20:50:00,103,0.0,0.0
2023-06-05 20:50:00,104,0.0,0.0
2023-06-05 20:50:00,105,0.0,0.0
2023-06-05 20:50:00,106,0.0,0.0
2023-06-05 20:50:00,107,0.0,0.0
2023-06-05 20:50:00,108,0.0,0.0
2023-06-05 20:50:00,112,0.0,0.0
2023-06-05 20:50:00,113,0.0,0.0
2023-06-05 20:50:00,114,0.0,0.0
2023-06-05 20:50:00,115,0.0,0.0
2023-06-05 20:50:00,116,917.99292,751.784912
2023-06-05 20:50:00,117,0.0,0.0
2023-06-05 20:50:00,118,0.0,0.0
2023-06-05 20:50:00,119,0.0,0.0
2023-06-05 20:50:00,120,0.0,0.0
2023-06-05 20:50:00,126,0.0,0.0
2023-06-05 20:50:00,127,8.0,8.0
2023-06-05 20:50:00,128,1002.0,750.0
2023-06-05 20:50:00,129,999.0,750.0
2023-06-05 20:50:00,130,0.0,0.0
2023-06-05 20:50:00,131,990.0,718.0
2023-06-05 20:50:00,132,955.0,758.0
2023-06-05 20:50:00,133,978.0,755.0
2023-06-05 20:50:00,134,0.0,0.0
2023-06-05 20:50:00,135,291.0,231.84317
2023-06-05 20:50:00,136,161.5,109.996994
2023-06-05 20:50:00,137,161.5,109.996994
2023-06-05 20:50:00,138,185.0,123.0
2023-06-05 20:50:00,139,293.0,188.0
2023-06-05 20:50:00,140,293.0,188.0
2023-06-05 20:50:00,141,272.0,202.0
2023-06-05 20:50:00,142,170.5,88.0
2023-06-05 20:50:00,143,170.5,89.143059
2023-06-05 20:50:00,144,177.0,104.0
2023-06-05 20:50:00,145,168.0,88.436272
2023-06-05 20:50:00,146,168.0,88.436272
2023-06-05 20:50:00,147,175.0,104.0
2023-06-05 20:50:00,150,40.5,39.0
2023-06-05 20:50:00,151,0.0,0.0
2023-06-05 20:50:00,152,18.5,12.0
2023-06-05 20:50:00,153,0.0,0.0
2023-06-05 20:50:00,154,240.0,141.003876
2023-06-05 20:50:00,155,124.0,70.501938
2023-06-05 20:50:00,156,405.0,350.0
2023-06-05 20:50:00,158,0.0,0.0
2023-06-05 20:50:00,159,0.0,0.0
2023-06-05 20:50:00,160,0.0,0.0
2023-06-05 20:50:00,161,299.998077,220.003342
2023-06-05 20:50:00,162,0.0,0.0
2023-06-05 20:50:00,166,0.0,0.0
2023-06-05 20:50:00,167,0.0,0.0
2023-06-05 20:50:00,168,0.0,0.0
2023-06-05 20:50:00,169,0.0,0.0
2023-06-05 20:50:00,170,0.0,0.0
2023-06-05 20:50:00,171,0.0,0.0
2023-06-05 20:50:00,172,0.0,0.0
2023-06-05 20:50:00,173,0.0,0.0
2023-06-05 20:50:00,174,0.0,0.0
2023-06-05 20:50:00,175,293.0,162.0
2023-06-05 20:50:00,176,293.0,163.609711
2023-06-05 20:50:00,177,296.0,216.0
2023-06-05 20:50:00,178,0.0,0.0
2023-06-05 20:50:00,179,0.0,0.0
2023-06-05 20:50:00,180,0.0,0.0
2023-06-05 20:50:00,181,158.0,119.995728
2023-06-05 20:50:00,182,158.0,119.995728
2023-06-05 20:50:00,183,182.0,120.0
2023-06-05 20:50:00,184,154.0,119.995728
2023-06-05 20:50:00,185,154.0,114.0
2023-06-05 20:50:00,186,185.0,122.0
2023-06-05 20:50:00,187,159.0,119.995728
2023-06-05 20:50:00,188,159.0,119.995728
2023-06-05 20:50:00,189,184.0,120.0
2023-06-05 20:50:00,190,1000.0,795.0
2023-06-05 20:50:00,191,1000.0,795.0
2023-06-05 20:50:00,193,0.0,0.0
2023-06-05 20:50:00,194,0.0,0.0
2023-06-05 20:50:00,195,26.30621,10.0
2023-06-05 20:50:00,196,38.97216,35.0
2023-06-05 20:50:00,197,0.0,0.0
2023-06-05 20:50:00,198,200.0,121.08873
2023-06-05 20:50:00,200,0.0,0.0
2023-06-05 20:50:00,207,0.0,0.0
2023-06-05 20:50:00,208,0.0,0.0
2023-06-05 20:50:00,209,0.0,0.0
2023-06-05 20:50:00,210,0.0,0.0
2023-06-05 20:50:00,211,0.0,0.0
2023-06-05 20:50:00,212,0.0,0.0
2023-06-05 20:50:00,213,0.0,0.0
2023-06-05 20:50:00,214,74.5,67.0
2023-06-05 20:50:00,215,67.726379,67.726379
2023-06-05 20:50:00,216,67.0,67.0
2023-06-05 20:50:00,217,0.0,0.0
2023-06-05 20:50:00,218,27.0,20.99826
2023-06-05 20:50:00,219,27.0,20.99826
2023-06-05 20:50:00,220,27.0,20.99826
2023-06-05 20:50:00,231,0.0,0.0
2023-06-05 20:50:00,232,0.0,0.0
2023-06-05 20:50:00,233,0.0,0.0
2023-06-05 20:50:00,234,0.0,0.0
2023-06-05 20:50:00,237,0.0,0.0
2023-06-05 20:50:00,238,0.0,0.0
2023-06-05 20:50:00,240,284.0,200.0
2023-06-05 20:50:00,241,143.0,100.0
2023-06-05 20:50:00,242,0.0,0.0
2023-06-05 20:50:00,243,0.0,0.0
2023-06-05 20:50:00,244,0.0,0.0
2023-06-05 20:50:00,247,0.0,0.0
2023-06-05 20:50:00,248,0.0,0.0
2023-06-05 20:50:00,249,164.333328,99.498901
2023-06-05 20:50:00,250,164.333328,99.279175
2023-06-05 20:50:00,251,164.333328,99.498901
2023-06-05 20:50:00,252,254.0,195.0
2023-06-05 20:50:00,253,0.0,0.0
2023-06-05 20:50:00,254,0.0,0.0
2023-06-05 20:50:00,255,247.0,175.010666
2023-06-05 20:50:00,256,0.0,0.0
2023-06-05 20:50:00,257,144.5,87.505333
2023-06-05 20:50:00,258,21.75732,0.0
2023-06-05 20:50:00,259,304.0,172.002289
2023-06-05 20:50:00,260,0.0,0.0
2023-06-05 20:50:00,264,10.0,5.000229
2023-06-05 20:50:00,265,0.0,0.0
2023-06-05 20:50:00,266,298.565552,230.0
2023-06-05 20:50:00,267,0.0,0.0
2023-06-05 20:50:00,268,0.0,0.0
2023-06-05 20:50:00,269,0.0,0.0
2023-06-05 20:50:00,270,0.0,0.0
2023-06-05 20:50:00,271,94.0,79.807678
2023-06-05 20:50:00,272,0.0,0.0
2023-06-05 20:50:00,273,94.0,75.0
2023-06-05 20:50:00,274,99.0,77.303268
2023-06-05 20:50:00,275,0.0,0.0
2023-06-05 20:50:00,276,0.0,0.0
2023-06-05 20:50:00,277,0.0,0.0
2023-06-05 20:50:00,278,0.0,0.0
2023-06-05 20:50:00,279,0.0,0.0
2023-06-05 20:50:00,280,0.0,0.0
2023-06-05 20:50:00,281,0.0,0.0
2023-06-05 20:50:00,282,0.0,0.0
2023-06-05 20:50:00,283,0.0,0.0
2023-06-05 20:50:00,284,0.0,0.0
2023-06-05 20:50:00,285,0.0,0.0
2023-06-05 20:50:00,286,0.0,0.0
2023-06-05 20:50:00,287,0.0,0.0
2023-06-05 20:50:00,288,0.0,0.0
2023-06-05 20:50:00,289,0.0,0.0
2023-06-05 20:50:00,290,0.0,0.0
2023-06-05 20:50:00,291,98.666664,53.500473
2023-06-05 20:50:00,292,98.666664,53.042694
2023-06-05 20:50:00,293,0.0,0.0
2023-06-05 20:50:00,294,105.333336,84.0
2023-06-05 20:50:00,299,190.5,133.0
2023-06-05 20:50:00,300,190.5,133.0
2023-06-05 20:50:00,301,184.5,133.0
2023-06-05 20:50:00,302,184.5,133.0
2023-06-05 20:50:00,303,204.0,128.999451
2023-06-05 20:50:00,304,204.0,128.999451
2023-06-05 20:50:00,305,392.0,310.000916
2023-06-05 20:50:00,306,373.0,297.007629
2023-06-05 20:50:00,307,303.656677,207.007019
2023-06-05 20:50:00,308,153.0,119.995728
2023-06-05 20:50:00,309,153.0,119.995728
2023-06-05 20:50:00,310,167.0,122.0
2023-06-05 20:50:00,311,0.0,0.0
2023-06-05 20:50:00,312,0.0,0.0
2023-06-05 20:50:00,313,0.0,0.0
2023-06-05 20:50:00,314,0.0,0.0
2023-06-05 20:50:00,315,0.0,0.0
2023-06-05 20:50:00,316,0.0,0.0
2023-06-05 20:50:00,317,0.0,0.0
2023-06-05 20:50:00,318,0.0,0.0
2023-06-05 20:50:00,319,0.0,0.0
2023-06-05 20:50:00,320,0.0,0.0
2023-06-05 20:50:00,321,0.0,0.0
2023-06-05 20:50:00,322,0.0,0.0
2023-06-05 20:50:00,323,171.0,122.0
2023-06-05 20:50:00,324,171.0,122.0
2023-06-05 20:50:00,325,176.0,136.0
2023-06-05 20:50:00,326,0.0,0.0
2023-06-05 20:50:00,327,0.0,0.0
2023-06-05 20:50:00,328,0.0,0.0
2023-06-05 20:50:00,329,0.0,0.0
2023-06-05 20:50:00,330,0.0,0.0
2023-06-05 20:50:00,331,815.968628,647.719177
2023-06-05 20:50:00,332,0.0,0.0
2023-06-05 20:50:00,333,0.0,0.0
2023-06-05 20:50:00,334,0.0,0.0
2023-06-05 20:50:00,335,0.0,0.0
2023-06-05 20:50:00,336,0.0,0.0
2023-06-05 20:50:00,337,42.5,42.0
2023-06-05 20:50:00,338,0.0,0.0
2023-06-05 20:50:00,339,16.5,15.0
2023-06-05 20:50:00,340,818.0,678.576416
2023-06-05 20:50:00,341,817.0,677.124512
2023-06-05 20:50:00,342,0.0,0.0
2023-06-05 20:50:00,343,0.0,0.0
2023-06-05 20:50:00,344,0.0,0.0
2023-06-05 20:50:00,345,0.0,0.0
2023-06-05 20:50:00,346,0.0,0.0
2023-06-05 20:50:00,347,163.0,163.0
2023-06-05 20:50:00,348,162.0,119.991135
2023-06-05 20:50:00,349,0.0,0.0
2023-06-05 20:50:00,350,162.0,119.991135
2023-06-05 20:50:00,351,191.333344,119.991135
2023-06-05 20:50:00,352,0.0,0.0
2023-06-05 20:50:00,353,0.0,0.0
2023-06-05 20:50:00,354,250.0,140.0
2023-06-05 20:50:00,355,250.0,140.0
2023-06-05 20:50:00,356,25.0,10.0
2023-06-05 20:50:00,357,26.5,10.0
2023-06-05 20:50:00,358,20.000305,10.000153
2023-06-05 20:50:00,359,20.000305,10.000153
2023-06-05 20:50:00,360,0.0,0.0
2023-06-05 20:50:00,361,22.5,7.0
2023-06-05 20:50:00,362,22.5,7.0
2023-06-05 20:50:00,363,22.5,10.0
2023-06-05 20:50:00,364,771.056763,665.0
2023-06-05 20:50:00,365,0.0,0.0
2023-06-05 20:50:00,366,0.0,0.0
2023-06-05 20:50:00,367,421.509888,355.0
2023-06-05 20:50:00,368,89.052643,69.053467
2023-06-05 20:50:00,369,90.0,70.415375
2023-06-05 20:50:00,370,0.0,0.0
2023-06-05 20:50:00,371,90.0,70.415375
2023-06-05 20:50:00,372,88.0,88.0
2023-06-05 20:50:00,373,0.0,0.0
2023-06-05 20:50:00,374,0.0,0.0
2023-06-05 20:50:00,375,0.0,0.0
2023-06-05 20:50:00,376,0.0,0.0
2023-06-05 20:50:00,377,0.0,0.0
2023-06-05 20:50:00,378,0.0,0.0
2023-06-05 20:50:00,379,40.5,39.5
2023-06-05 20:50:00,380,40.5,39.5
2023-06-05 20:50:00,381,29.0,26.0
2023-06-05 20:50:00,382,0.0,0.0
2023-06-05 20:50:00,383,0.0,0.0
2023-06-05 20:50:00,384,0.0,0.0
2023-06-05 20:50:00,385,284.0,188.018433
2023-06-05 20:50:00,386,284.0,188.735657
2023-06-05 20:50:00,387,277.0,204.0
2023-06-05 20:50:00,388,0.0,0.0
2023-06-05 20:50:00,389,0.0,0.0
2023-06-05 20:50:00,390,0.0,0.0
2023-06-05 20:50:00,419,302.0,160.002441
2023-06-05 20:50:00,420,302.0,160.002441
2023-06-05 20:50:00,421,273.0,160.002441
2023-06-05 20:50:00,422,262.0,186.0
2023-06-05 20:50:00,423,262.0,186.0
2023-06-05 20:50:00,432,307.0,220.0
2023-06-05 20:50:00,433,387.795624,267.0
2023-06-05 20:50:00,434,282.0,189.016327
2023-06-05 20:50:00,435,282.0,189.016327
2023-06-05 20:50:00,436,284.0,189.016327
2023-06-05 20:50:00,437,284.0,189.016327
2023-06-05 20:50:00,438,286.0,206.0
2023-06-05 20:50:00,439,288.0,206.0
2023-06-05 20:50:00,440,164.5,120.0
2023-06-05 20:50:00,441,164.5,120.0
2023-06-05 20:50:00,442,175.0,120.0
2023-06-05 20:50:00,443,0.0,0.0
2023-06-05 20:50:00,444,0.0,0.0
2023-06-05 20:50:00,450,229.0,225.0
2023-06-05 20:50:00,451,85.0,85.0
2023-06-05 20:50:00,452,249.0,245.0
2023-06-05 20:50:00,453,114.0,114.0
2023-06-05 20:50:00,459,393.815399,276.0
2023-06-05 20:50:00,467,10.75862,5.000153
2023-06-05 20:50:00,468,10.75862,4.000366
2023-06-05 20:50:00,469,0.0,0.0
2023-06-05 20:50:00,471,4.535868,0.0
2023-06-05 20:50:00,472,242.0,180.0
2023-06-05 20:50:00,473,121.0,90.0
2023-06-05 20:50:00,474,244.0,180.0
2023-06-05 20:50:00,475,117.0,90.0
2023-06-05 20:50:00,477,250.0,173.994461
2023-06-05 20:50:00,478,250.0,173.994461
2023-06-05 20:50:00,479,258.0,173.994461
2023-06-05 20:50:00,480,250.0,173.994461
2023-06-05 20:50:00,481,250.0,173.994461
2023-06-05 20:50:00,482,258.0,173.994461
2023-06-05 20:50:00,485,36.0,20.00061
2023-06-05 20:50:00,486,0.0,0.0
2023-06-05 20:50:00,487,0.0,0.0
2023-06-05 20:50:00,488,0.0,0.0
2023-06-05 20:50:00,489,1001.0,795.0
2023-06-05 20:50:00,490,1002.0,795.0
2023-06-05 20:50:00,491,969.0,791.0
2023-06-05 20:50:00,492,0.0,0.0
2023-06-05 20:50:00,493,995.0,795.0
2023-06-05 20:50:00,494,995.0,795.0
2023-06-05 20:50:00,495,299.999908,200.0
2023-06-05 20:50:00,496,0.0,0.0
2023-06-05 20:50:00,497,0.0,0.0
2023-06-05 20:50:00,498,0.0,0.0
2023-06-05 20:50:00,499,362.0,265.0
2023-06-05 20:50:00,501,299.0,167.006409
2023-06-05 20:50:00,502,167.0,167.0
2023-06-05 20:50:00,503,292.0,204.0
2023-06-05 20:50:00,507,0.0,0.0
2023-06-05 20:50:00,508,0.0,0.0
2023-06-05 20:50:00,511,0.0,0.0
2023-06-05 20:50:00,512,0.0,0.0
2023-06-05 20:50:00,513,338.0,305.0
2023-06-05 20:50:00,514,134.0,125.0
2023-06-05 20:50:00,516,0.0,0.0
2023-06-05 20:50:00,521,939.0,761.001587
2023-06-05 20:50:00,522,939.0,744.865601
2023-06-05 20:50:00,523,0.0,0.0
2023-06-05 20:50:00,524,0.0,0.0
2023-06-05 20:50:00,525,0.0,0.0
2023-06-05 20:50:00,526,151.908936,131.0
2023-06-05 20:50:00,527,1357.0,1058.099976
2023-06-05 20:50:00,528,131.0,131.0
2023-06-05 20:50:00,529,860.192322,632.708862
2023-06-05 20:50:00,530,860.192322,630.340088
2023-06-05 20:50:00,533,0.0,0.0
2023-06-05 20:50:00,534,0.0,0.0
2023-06-05 20:50:00,535,0.0,0.0
2023-06-05 20:50:00,536,98.666664,33.5
2023-06-05 20:50:00,537,98.666664,33.5
2023-06-05 20:50:00,538,104.666672,84.0
2023-06-05 20:50:00,539,345.0,174.0
2023-06-05 20:50:00,540,165.0,87.0
2023-06-05 20:50:00,541,0.0,0.0
2023-06-05 20:50:00,542,0.0,0.0
2023-06-05 20:50:00,544,0.0,0.0
2023-06-05 20:50:00,545,1012.0,795.0
2023-06-05 20:50:00,546,0.0,0.0
2023-06-05 20:50:00,547,397.0,200.0
2023-06-05 20:50:00,548,151.0,121.0
2023-06-05 20:50:00,549,24.935158,0.0
2023-06-05 20:50:00,550,0.0,0.0
2023-06-05 20:50:00,552,0.0,0.0
2023-06-05 20:50:00,553,0.0,0.0
2023-06-05 20:55:00,1,0.0,0.0
2023-06-05 20:55:00,2,0.0,0.0
2023-06-05 20:55:00,3,0.0,0.0
2023-06-05 20:55:00,4,386.263916,364.991486
2023-06-05 20:55:00,5,399.544556,364.991486
2023-06-05 20:55:00,6,0.0,0.0
2023-06-05 20:55:00,7,0.0,0.0
2023-06-05 20:55:00,8,404.4086,364.991486
2023-06-05 20:55:00,9,0.0,0.0
2023-06-05 20:55:00,10,441.514282,364.32193
2023-06-05 20:55:00,11,350.0,200.0
2023-06-05 20:55:00,12,0.0,0.0
2023-06-05 20:55:00,15,481.888153,421.888153
2023-06-05 20:55:00,16,0.0,0.0
2023-06-05 20:55:00,17,0.0,0.0
2023-06-05 20:55:00,18,459.590363,419.590363
2023-06-05 20:55:00,27,615.0,615.0
2023-06-05 20:55:00,28,612.0,612.0
2023-06-05 20:55:00,29,612.0,612.0
2023-06-05 20:55:00,33,0.0,0.0
2023-06-05 20:55:00,36,999.0,795.0
2023-06-05 20:55:00,37,993.0,795.0
2023-06-05 20:55:00,43,372.0,281.0
2023-06-05 20:55:00,46,503.349335,445.009064
2023-06-05 20:55:00,47,462.986359,409.996735
2023-06-05 20:55:00,48,462.713654,409.897614
2023-06-05 20:55:00,49,0.0,0.0
2023-06-05 20:55:00,50,0.0,0.0
2023-06-05 20:55:00,51,463.0,405.012726
2023-06-05 20:55:00,52,0.0,0.0
2023-06-05 20:55:00,53,0.0,0.0
2023-06-05 20:55:00,54,0.0,0.0
2023-06-05 20:55:00,55,0.0,0.0
2023-06-05 20:55:00,56,0.0,0.0
2023-06-05 20:55:00,57,0.0,0.0
2023-06-05 20:55:00,58,0.0,0.0
2023-06-05 20:55:00,59,0.0,0.0
2023-06-05 20:55:00,60,0.0,0.0
2023-06-05 20:55:00,61,463.0,280.0
2023-06-05 20:55:00,62,0.0,0.0
2023-06-05 20:55:00,63,0.0,0.0
2023-06-05 20:55:00,64,346.977875,280.956818
2023-06-05 20:55:00,65,0.0,0.0
2023-06-05 20:55:00,66,375.356354,296.633514
2023-06-05 20:55:00,67,434.024323,363.206085
2023-06-05 20:55:00,68,0.0,0.0
2023-06-05 20:55:00,69,820.314697,670.049072
2023-06-05 20:55:00,70,930.0,850.756836
2023-06-05 20:55:00,71,0.0,0.0
2023-06-05 20:55:00,72,44.0,25.002136
2023-06-05 20:55:00,73,0.0,0.0
2023-06-05 20:55:00,74,0.0,0.0
2023-06-05 20:55:00,75,0.0,0.0
2023-06-05 20:55:00,76,0.0,0.0
2023-06-05 20:55:00,77,0.0,0.0
2023-06-05 20:55:00,78,0.0,0.0
2023-06-05 20:55:00,79,0.0,0.0
2023-06-05 20:55:00,80,0.0,0.0
2023-06-05 20:55:00,83,450.539886,388.901611
2023-06-05 20:55:00,84,0.0,0.0
2023-06-05 20:55:00,85,449.845184,366.930542
2023-06-05 20:55:00,86,0.0,0.0
2023-06-05 20:55:00,87,456.623047,356.623047
2023-06-05 20:55:00,88,0.0,0.0
2023-06-05 20:55:00,89,455.993927,380.018097
2023-06-05 20:55:00,90,0.0,0.0
2023-06-05 20:55:00,91,0.0,0.0
2023-06-05 20:55:00,92,946.986328,759.402527
2023-06-05 20:55:00,95,0.0,0.0
2023-06-05 20:55:00,96,0.0,0.0
2023-06-05 20:55:00,97,0.0,0.0
2023-06-05 20:55:00,98,0.0,0.0
2023-06-05 20:55:00,99,352.828888,261.0
2023-06-05 20:55:00,100,0.0,0.0
2023-06-05 20:55:00,101,0.0,0.0
2023-06-05 20:55:00,102,0.0,0.0
2023-06-05 20:55:00,103,0.0,0.0
2023-06-05 20:55:00,104,0.0,0.0
2023-06-05 20:55:00,105,0.0,0.0
2023-06-05 20:55:00,106,0.0,0.0
2023-06-05 20:55:00,107,0.0,0.0
2023-06-05 20:55:00,108,0.0,0.0
2023-06-05 20:55:00,112,0.0,0.0
2023-06-05 20:55:00,113,0.0,0.0
2023-06-05 20:55:00,114,0.0,0.0
2023-06-05 20:55:00,115,0.0,0.0
2023-06-05 20:55:00,116,917.99292,750.045654
2023-06-05 20:55:00,117,0.0,0.0
2023-06-05 20:55:00,118,0.0,0.0
2023-06-05 20:55:00,119,0.0,0.0
2023-06-05 20:55:00,120,0.0,0.0
2023-06-05 20:55:00,126,0.0,0.0
2023-06-05 20:55:00,127,8.0,8.0
2023-06-05 20:55:00,128,1002.0,750.0
2023-06-05 20:55:00,129,999.0,750.0
2023-06-05 20:55:00,130,0.0,0.0
2023-06-05 20:55:00,131,990.0,718.0
2023-06-05 20:55:00,132,955.0,758.0
2023-06-05 20:55:00,133,978.0,755.0
2023-06-05 20:55:00,134,0.0,0.0
2023-06-05 20:55:00,135,291.0,232.78064
2023-06-05 20:55:00,136,161.5,109.996994
2023-06-05 20:55:00,137,161.5,109.996994
2023-06-05 20:55:00,138,185.0,123.0
2023-06-05 20:55:00,139,293.0,188.0
2023-06-05 20:55:00,140,293.0,188.0
2023-06-05 20:55:00,141,272.0,202.0
2023-06-05 20:55:00,142,170.5,88.0
2023-06-05 20:55:00,143,170.5,88.907463
2023-06-05 20:55:00,144,177.0,104.0
2023-06-05 20:55:00,145,168.0,88.436272
2023-06-05 20:55:00,146,168.0,88.436272
2023-06-05 20:55:00,147,175.0,104.0
2023-06-05 20:55:00,150,40.5,39.0
2023-06-05 20:55:00,151,0.0,0.0
2023-06-05 20:55:00,152,18.5,12.0
2023-06-05 20:55:00,153,0.0,0.0
2023-06-05 20:55:00,154,240.0,141.003876
2023-06-05 20:55:00,155,124.0,70.501938
2023-06-05 20:55:00,156,405.0,350.0
2023-06-05 20:55:00,158,0.0,0.0
2023-06-05 20:55:00,159,0.0,0.0
2023-06-05 20:55:00,160,0.0,0.0
2023-06-05 20:55:00,161,299.998077,220.003342
2023-06-05 20:55:00,162,0.0,0.0
2023-06-05 20:55:00,166,0.0,0.0
2023-06-05 20:55:00,167,0.0,0.0
2023-06-05 20:55:00,168,0.0,0.0
2023-06-05 20:55:00,169,0.0,0.0
2023-06-05 20:55:00,170,0.0,0.0
2023-06-05 20:55:00,171,0.0,0.0
2023-06-05 20:55:00,172,0.0,0.0
2023-06-05 20:55:00,173,0.0,0.0
2023-06-05 20:55:00,174,0.0,0.0
2023-06-05 20:55:00,175,293.0,162.0
2023-06-05 20:55:00,176,293.0,163.533417
2023-06-05 20:55:00,177,296.0,216.0
2023-06-05 20:55:00,178,0.0,0.0
2023-06-05 20:55:00,179,0.0,0.0
2023-06-05 20:55:00,180,0.0,0.0
2023-06-05 20:55:00,181,158.0,119.995728
2023-06-05 20:55:00,182,158.0,119.995728
2023-06-05 20:55:00,183,182.0,120.0
2023-06-05 20:55:00,184,154.0,119.995728
2023-06-05 20:55:00,185,154.0,114.0
2023-06-05 20:55:00,186,185.0,122.0
2023-06-05 20:55:00,187,159.0,119.995728
2023-06-05 20:55:00,188,159.0,119.995728
2023-06-05 20:55:00,189,184.0,120.0
2023-06-05 20:55:00,190,1000.0,795.0
2023-06-05 20:55:00,191,1000.0,795.0
2023-06-05 20:55:00,193,0.0,0.0
2023-06-05 20:55:00,194,0.0,0.0
2023-06-05 20:55:00,195,26.30621,10.0
2023-06-05 20:55:00,196,38.97216,35.0
2023-06-05 20:55:00,197,0.0,0.0
2023-06-05 20:55:00,198,200.0,121.120163
2023-06-05 20:55:00,200,0.0,0.0
2023-06-05 20:55:00,207,0.0,0.0
2023-06-05 20:55:00,208,0.0,0.0
2023-06-05 20:55:00,209,0.0,0.0
2023-06-05 20:55:00,210,0.0,0.0
2023-06-05 20:55:00,211,0.0,0.0
2023-06-05 20:55:00,212,0.0,0.0
2023-06-05 20:55:00,213,0.0,0.0
2023-06-05 20:55:00,214,74.5,67.0
2023-06-05 20:55:00,215,68.010193,67.99646
2023-06-05 20:55:00,216,67.0,67.0
2023-06-05 20:55:00,217,0.0,0.0
2023-06-05 20:55:00,218,27.0,20.99826
2023-06-05 20:55:00,219,27.0,20.99826
2023-06-05 20:55:00,220,27.0,20.99826
2023-06-05 20:55:00,231,0.0,0.0
2023-06-05 20:55:00,232,0.0,0.0
2023-06-05 20:55:00,233,0.0,0.0
2023-06-05 20:55:00,234,0.0,0.0
2023-06-05 20:55:00,237,0.0,0.0
2023-06-05 20:55:00,238,0.0,0.0
2023-06-05 20:55:00,240,284.0,200.0
2023-06-05 20:55:00,241,143.0,100.0
2023-06-05 20:55:00,242,0.0,0.0
2023-06-05 20:55:00,243,0.0,0.0
2023-06-05 20:55:00,244,0.0,0.0
2023-06-05 20:55:00,247,0.0,0.0
2023-06-05 20:55:00,248,0.0,0.0
2023-06-05 20:55:00,249,164.333328,99.407349
2023-06-05 20:55:00,250,164.333328,99.334106
2023-06-05 20:55:00,251,164.333328,99.498901
2023-06-05 20:55:00,252,254.0,195.0
2023-06-05 20:55:00,253,0.0,0.0
2023-06-05 20:55:00,254,0.0,0.0
2023-06-05 20:55:00,255,247.0,175.010666
2023-06-05 20:55:00,256,0.0,0.0
2023-06-05 20:55:00,257,144.5,87.505333
2023-06-05 20:55:00,258,0.0,0.0
2023-06-05 20:55:00,259,304.0,172.002289
2023-06-05 20:55:00,260,0.0,0.0
2023-06-05 20:55:00,264,10.0,5.000229
2023-06-05 20:55:00,265,0.0,0.0
2023-06-05 20:55:00,266,298.364136,230.0
2023-06-05 20:55:00,267,0.0,0.0
2023-06-05 20:55:00,268,0.0,0.0
2023-06-05 20:55:00,269,0.0,0.0
2023-06-05 20:55:00,270,0.0,0.0
2023-06-05 20:55:00,271,94.0,79.807678
2023-06-05 20:55:00,272,0.0,0.0
2023-06-05 20:55:00,273,94.0,75.0
2023-06-05 20:55:00,274,99.0,77.303268
2023-06-05 20:55:00,275,0.0,0.0
2023-06-05 20:55:00,276,0.0,0.0
2023-06-05 20:55:00,277,0.0,0.0
2023-06-05 20:55:00,278,0.0,0.0
2023-06-05 20:55:00,279,0.0,0.0
2023-06-05 20:55:00,280,0.0,0.0
2023-06-05 20:55:00,281,0.0,0.0
2023-06-05 20:55:00,282,0.0,0.0
2023-06-05 20:55:00,283,0.0,0.0
2023-06-05 20:55:00,284,0.0,0.0
2023-06-05 20:55:00,285,0.0,0.0
2023-06-05 20:55:00,286,0.0,0.0
2023-06-05 20:55:00,287,0.0,0.0
2023-06-05 20:55:00,288,0.0,0.0
2023-06-05 20:55:00,289,0.0,0.0
2023-06-05 20:55:00,290,0.0,0.0
2023-06-05 20:55:00,291,98.666664,53.443253
2023-06-05 20:55:00,292,98.666664,53.025528
2023-06-05 20:55:00,293,0.0,0.0
2023-06-05 20:55:00,294,105.333336,84.0
2023-06-05 20:55:00,299,190.5,133.0
2023-06-05 20:55:00,300,190.5,133.0
2023-06-05 20:55:00,301,184.5,133.0
2023-06-05 20:55:00,302,184.5,133.0
2023-06-05 20:55:00,303,204.0,128.999451
2023-06-05 20:55:00,304,204.0,128.999451
2023-06-05 20:55:00,305,392.0,310.000916
2023-06-05 20:55:00,306,373.0,297.007629
2023-06-05 20:55:00,307,304.453064,207.007019
2023-06-05 20:55:00,308,153.0,119.995728
2023-06-05 20:55:00,309,153.0,119.995728
2023-06-05 20:55:00,310,167.0,122.0
2023-06-05 20:55:00,311,0.0,0.0
2023-06-05 20:55:00,312,0.0,0.0
2023-06-05 20:55:00,313,0.0,0.0
2023-06-05 20:55:00,314,0.0,0.0
2023-06-05 20:55:00,315,0.0,0.0
2023-06-05 20:55:00,316,0.0,0.0
2023-06-05 20:55:00,317,0.0,0.0
2023-06-05 20:55:00,318,0.0,0.0
2023-06-05 20:55:00,319,0.0,0.0
2023-06-05 20:55:00,320,0.0,0.0
2023-06-05 20:55:00,321,0.0,0.0
2023-06-05 20:55:00,322,0.0,0.0
2023-06-05 20:55:00,323,171.0,122.0
2023-06-05 20:55:00,324,171.0,122.0
2023-06-05 20:55:00,325,176.0,136.0
2023-06-05 20:55:00,326,0.0,0.0
2023-06-05 20:55:00,327,0.0,0.0
2023-06-05 20:55:00,328,0.0,0.0
2023-06-05 20:55:00,329,0.0,0.0
2023-06-05 20:55:00,330,0.0,0.0
2023-06-05 20:55:00,331,815.968628,644.627686
2023-06-05 20:55:00,332,0.0,0.0
2023-06-05 20:55:00,333,0.0,0.0
2023-06-05 20:55:00,334,0.0,0.0
2023-06-05 20:55:00,335,0.0,0.0
2023-06-05 20:55:00,336,0.0,0.0
2023-06-05 20:55:00,337,42.5,42.0
2023-06-05 20:55:00,338,0.0,0.0
2023-06-05 20:55:00,339,16.5,15.0
2023-06-05 20:55:00,340,818.0,678.783936
2023-06-05 20:55:00,341,817.0,677.663818
2023-06-05 20:55:00,342,0.0,0.0
2023-06-05 20:55:00,343,0.0,0.0
2023-06-05 20:55:00,344,0.0,0.0
2023-06-05 20:55:00,345,0.0,0.0
2023-06-05 20:55:00,346,0.0,0.0
2023-06-05 20:55:00,347,163.0,163.0
2023-06-05 20:55:00,348,162.0,119.991135
2023-06-05 20:55:00,349,0.0,0.0
2023-06-05 20:55:00,350,162.0,119.991135
2023-06-05 20:55:00,351,191.333344,119.991135
2023-06-05 20:55:00,352,0.0,0.0
2023-06-05 20:55:00,353,0.0,0.0
2023-06-05 20:55:00,354,250.0,140.0
2023-06-05 20:55:00,355,250.0,140.0
2023-06-05 20:55:00,356,25.0,10.0
2023-06-05 20:55:00,357,26.5,10.0
2023-06-05 20:55:00,358,20.000305,10.000153
2023-06-05 20:55:00,359,20.000305,10.000153
2023-06-05 20:55:00,360,0.0,0.0
2023-06-05 20:55:00,361,22.5,7.0
2023-06-05 20:55:00,362,22.5,7.0
2023-06-05 20:55:00,363,22.5,10.0
2023-06-05 20:55:00,364,771.056763,665.0
2023-06-05 20:55:00,365,0.0,0.0
2023-06-05 20:55:00,366,0.0,0.0
2023-06-05 20:55:00,367,420.710083,355.0
2023-06-05 20:55:00,368,89.035461,69.036316
2023-06-05 20:55:00,369,90.0,70.415375
2023-06-05 20:55:00,370,0.0,0.0
2023-06-05 20:55:00,371,90.0,70.415375
2023-06-05 20:55:00,372,88.0,88.0
2023-06-05 20:55:00,373,0.0,0.0
2023-06-05 20:55:00,374,0.0,0.0
2023-06-05 20:55:00,375,0.0,0.0
2023-06-05 20:55:00,376,0.0,0.0
2023-06-05 20:55:00,377,0.0,0.0
2023-06-05 20:55:00,378,0.0,0.0
2023-06-05 20:55:00,379,40.5,39.5
2023-06-05 20:55:00,380,40.5,39.5
2023-06-05 20:55:00,381,29.0,26.0
2023-06-05 20:55:00,382,0.0,0.0
2023-06-05 20:55:00,383,0.0,0.0
2023-06-05 20:55:00,384,0.0,0.0
2023-06-05 20:55:00,385,284.0,188.018433
2023-06-05 20:55:00,386,284.0,188.323608
2023-06-05 20:55:00,387,277.0,204.0
2023-06-05 20:55:00,388,0.0,0.0
2023-06-05 20:55:00,389,0.0,0.0
2023-06-05 20:55:00,390,0.0,0.0
2023-06-05 20:55:00,419,302.0,160.002441
2023-06-05 20:55:00,420,302.0,160.002441
2023-06-05 20:55:00,421,273.0,160.002441
2023-06-05 20:55:00,422,262.0,186.0
2023-06-05 20:55:00,423,262.0,186.0
2023-06-05 20:55:00,432,307.0,220.0
2023-06-05 20:55:00,433,388.286041,267.0
2023-06-05 20:55:00,434,282.0,189.016327
2023-06-05 20:55:00,435,282.0,189.016327
2023-06-05 20:55:00,436,284.0,189.016327
2023-06-05 20:55:00,437,284.0,189.016327
2023-06-05 20:55:00,438,286.0,206.0
2023-06-05 20:55:00,439,288.0,206.0
2023-06-05 20:55:00,440,164.5,120.0
2023-06-05 20:55:00,441,164.5,120.0
2023-06-05 20:55:00,442,175.0,120.0
2023-06-05 20:55:00,443,0.0,0.0
2023-06-05 20:55:00,444,0.0,0.0
2023-06-05 20:55:00,450,229.0,225.0
2023-06-05 20:55:00,451,85.0,85.0
2023-06-05 20:55:00,452,249.0,245.0
2023-06-05 20:55:00,453,114.0,114.0
2023-06-05 20:55:00,459,394.849182,276.0
2023-06-05 20:55:00,467,10.75862,5.000153
2023-06-05 20:55:00,468,10.75862,4.000366
2023-06-05 20:55:00,469,0.0,0.0
2023-06-05 20:55:00,471,3.23444,0.0
2023-06-05 20:55:00,472,242.0,180.0
2023-06-05 20:55:00,473,121.0,90.0
2023-06-05 20:55:00,474,244.0,180.0
2023-06-05 20:55:00,475,117.0,90.0
2023-06-05 20:55:00,477,250.0,173.994461
2023-06-05 20:55:00,478,250.0,173.994461
2023-06-05 20:55:00,479,258.0,173.994461
2023-06-05 20:55:00,480,250.0,173.994461
2023-06-05 20:55:00,481,250.0,173.994461
2023-06-05 20:55:00,482,258.0,173.994461
2023-06-05 20:55:00,485,36.0,20.00061
2023-06-05 20:55:00,486,0.0,0.0
2023-06-05 20:55:00,487,0.0,0.0
2023-06-05 20:55:00,488,0.0,0.0
2023-06-05 20:55:00,489,1001.0,795.0
2023-06-05 20:55:00,490,1002.0,795.0
2023-06-05 20:55:00,491,969.0,791.0
2023-06-05 20:55:00,492,0.0,0.0
2023-06-05 20:55:00,493,995.0,795.0
2023-06-05 20:55:00,494,995.0,795.0
2023-06-05 20:55:00,495,299.999908,200.0
2023-06-05 20:55:00,496,0.0,0.0
2023-06-05 20:55:00,497,0.0,0.0
2023-06-05 20:55:00,498,0.0,0.0
2023-06-05 20:55:00,499,362.0,265.0
2023-06-05 20:55:00,501,299.0,167.006409
2023-06-05 20:55:00,502,167.0,167.0
2023-06-05 20:55:00,503,292.0,204.0
2023-06-05 20:55:00,507,0.0,0.0
2023-06-05 20:55:00,508,0.0,0.0
2023-06-05 20:55:00,511,0.0,0.0
2023-06-05 20:55:00,512,0.0,0.0
2023-06-05 20:55:00,513,338.0,305.0
2023-06-05 20:55:00,514,134.0,125.0
2023-06-05 20:55:00,516,0.0,0.0
2023-06-05 20:55:00,521,939.0,763.202637
2023-06-05 20:55:00,522,939.0,755.649109
2023-06-05 20:55:00,523,0.0,0.0
2023-06-05 20:55:00,524,0.0,0.0
2023-06-05 20:55:00,525,0.0,0.0
2023-06-05 20:55:00,526,151.496948,131.0
2023-06-05 20:55:00,527,1357.0,1058.099976
2023-06-05 20:55:00,528,131.0,131.0
2023-06-05 20:55:00,529,860.192322,629.700684
2023-06-05 20:55:00,530,860.192322,633.002991
2023-06-05 20:55:00,533,0.0,0.0
2023-06-05 20:55:00,534,0.0,0.0
2023-06-05 20:55:00,535,0.0,0.0
2023-06-05 20:55:00,536,98.666664,33.5
2023-06-05 20:55:00,537,98.666664,33.5
2023-06-05 20:55:00,538,104.666672,84.0
2023-06-05 20:55:00,539,345.0,174.0
2023-06-05 20:55:00,540,165.0,87.0
2023-06-05 20:55:00,541,0.0,0.0
2023-06-05 20:55:00,542,0.0,0.0
2023-06-05 20:55:00,544,0.0,0.0
2023-06-05 20:55:00,545,1012.0,795.0
2023-06-05 20:55:00,546,0.0,0.0
2023-06-05 20:55:00,547,397.0,200.0
2023-06-05 20:55:00,548,151.0,121.0
2023-06-05 20:55:00,549,25.214939,0.0
2023-06-05 20:55:00,550,0.0,0.0
2023-06-05 20:55:00,552,0.0,0.0
2023-06-05 20:55:00,553,0.0,0.0
2023-06-05 21:00:00,1,0.0,0.0
2023-06-05 21:00:00,2,0.0,0.0
2023-06-05 21:00:00,3,0.0,0.0
2023-06-05 21:00:00,4,406.762878,364.991486
2023-06-05 21:00:00,5,409.440491,364.991486
2023-06-05 21:00:00,6,0.0,0.0
2023-06-05 21:00:00,7,0.0,0.0
2023-06-05 21:00:00,8,408.009064,364.991486
2023-06-05 21:00:00,9,0.0,0.0
2023-06-05 21:00:00,10,442.964935,364.32193
2023-06-05 21:00:00,11,350.0,200.0
2023-06-05 21:00:00,12,0.0,0.0
2023-06-05 21:00:00,15,467.734436,407.734436
2023-06-05 21:00:00,16,0.0,0.0
2023-06-05 21:00:00,17,0.0,0.0
2023-06-05 21:00:00,18,463.394867,423.394867
2023-06-05 21:00:00,27,615.0,615.0
2023-06-05 21:00:00,28,612.0,612.0
2023-06-05 21:00:00,29,612.0,612.0
2023-06-05 21:00:00,33,0.0,0.0
2023-06-05 21:00:00,36,999.0,795.0
2023-06-05 21:00:00,37,993.0,795.0
2023-06-05 21:00:00,43,372.0,281.0
2023-06-05 21:00:00,46,506.0,445.009064
2023-06-05 21:00:00,47,462.986359,409.996735
2023-06-05 21:00:00,48,462.713654,409.897614
2023-06-05 21:00:00,49,0.0,0.0
2023-06-05 21:00:00,50,0.0,0.0
2023-06-05 21:00:00,51,463.0,405.012726
2023-06-05 21:00:00,52,0.0,0.0
2023-06-05 21:00:00,53,0.0,0.0
2023-06-05 21:00:00,54,0.0,0.0
2023-06-05 21:00:00,55,0.0,0.0
2023-06-05 21:00:00,56,0.0,0.0
2023-06-05 21:00:00,57,0.0,0.0
2023-06-05 21:00:00,58,0.0,0.0
2023-06-05 21:00:00,59,0.0,0.0
2023-06-05 21:00:00,60,0.0,0.0
2023-06-05 21:00:00,61,463.0,280.0
2023-06-05 21:00:00,62,0.0,0.0
2023-06-05 21:00:00,63,0.0,0.0
2023-06-05 21:00:00,64,330.882507,280.956818
2023-06-05 21:00:00,65,0.0,0.0
2023-06-05 21:00:00,66,375.356354,296.712433
2023-06-05 21:00:00,67,434.024323,363.206085
2023-06-05 21:00:00,68,0.0,0.0
2023-06-05 21:00:00,69,820.257324,670.220703
2023-06-05 21:00:00,70,930.0,850.756836
2023-06-05 21:00:00,71,0.0,0.0
2023-06-05 21:00:00,72,44.0,25.002136
2023-06-05 21:00:00,73,0.0,0.0
2023-06-05 21:00:00,74,0.0,0.0
2023-06-05 21:00:00,75,0.0,0.0
2023-06-05 21:00:00,76,0.0,0.0
2023-06-05 21:00:00,77,0.0,0.0
2023-06-05 21:00:00,78,0.0,0.0
2023-06-05 21:00:00,79,0.0,0.0
2023-06-05 21:00:00,80,0.0,0.0
2023-06-05 21:00:00,83,450.539886,384.816284
2023-06-05 21:00:00,84,0.0,0.0
2023-06-05 21:00:00,85,434.067871,334.067871
2023-06-05 21:00:00,86,0.0,0.0
2023-06-05 21:00:00,87,448.772583,348.772583
2023-06-05 21:00:00,88,0.0,0.0
2023-06-05 21:00:00,89,455.993927,380.018097
2023-06-05 21:00:00,90,0.0,0.0
2023-06-05 21:00:00,91,0.0,0.0
2023-06-05 21:00:00,92,946.986328,758.176575
2023-06-05 21:00:00,95,0.0,0.0
2023-06-05 21:00:00,96,0.0,0.0
2023-06-05 21:00:00,97,0.0,0.0
2023-06-05 21:00:00,98,0.0,0.0
2023-06-05 21:00:00,99,354.811462,261.0
2023-06-05 21:00:00,100,0.0,0.0
2023-06-05 21:00:00,101,0.0,0.0
2023-06-05 21:00:00,102,0.0,0.0
2023-06-05 21:00:00,103,0.0,0.0
2023-06-05 21:00:00,104,0.0,0.0
2023-06-05 21:00:00,105,0.0,0.0
2023-06-05 21:00:00,106,0.0,0.0
2023-06-05 21:00:00,107,0.0,0.0
2023-06-05 21:00:00,108,0.0,0.0
2023-06-05 21:00:00,112,0.0,0.0
2023-06-05 21:00:00,113,0.0,0.0
2023-06-05 21:00:00,114,0.0,0.0
2023-06-05 21:00:00,115,0.0,0.0
2023-06-05 21:00:00,116,917.99292,759.79718
2023-06-05 21:00:00,117,0.0,0.0
2023-06-05 21:00:00,118,0.0,0.0
2023-06-05 21:00:00,119,0.0,0.0
2023-06-05 21:00:00,120,0.0,0.0
2023-06-05 21:00:00,126,0.0,0.0
2023-06-05 21:00:00,127,8.0,8.0
2023-06-05 21:00:00,128,1002.0,750.0
2023-06-05 21:00:00,129,999.0,750.0
2023-06-05 21:00:00,130,0.0,0.0
2023-06-05 21:00:00,131,990.0,718.0
2023-06-05 21:00:00,132,955.0,758.0
2023-06-05 21:00:00,133,978.0,755.0
2023-06-05 21:00:00,134,0.0,0.0
2023-06-05 21:00:00,135,291.0,231.232605
2023-06-05 21:00:00,136,161.5,109.996994
2023-06-05 21:00:00,137,161.5,109.996994
2023-06-05 21:00:00,138,185.0,123.0
2023-06-05 21:00:00,139,293.0,188.0
2023-06-05 21:00:00,140,293.0,188.0
2023-06-05 21:00:00,141,272.0,202.0
2023-06-05 21:00:00,142,170.5,88.0
2023-06-05 21:00:00,143,170.5,88.907463
2023-06-05 21:00:00,144,177.0,104.0
2023-06-05 21:00:00,145,168.0,88.436272
2023-06-05 21:00:00,146,168.0,88.436272
2023-06-05 21:00:00,147,175.0,104.0
2023-06-05 21:00:00,150,40.5,39.0
2023-06-05 21:00:00,151,0.0,0.0
2023-06-05 21:00:00,152,18.5,12.0
2023-06-05 21:00:00,153,0.0,0.0
2023-06-05 21:00:00,154,240.0,141.003876
2023-06-05 21:00:00,155,124.0,70.501938
2023-06-05 21:00:00,156,405.0,350.0
2023-06-05 21:00:00,158,0.0,0.0
2023-06-05 21:00:00,159,0.0,0.0
2023-06-05 21:00:00,160,0.0,0.0
2023-06-05 21:00:00,161,299.998077,220.003342
2023-06-05 21:00:00,162,0.0,0.0
2023-06-05 21:00:00,166,0.0,0.0
2023-06-05 21:00:00,167,0.0,0.0
2023-06-05 21:00:00,168,0.0,0.0
2023-06-05 21:00:00,169,0.0,0.0
2023-06-05 21:00:00,170,0.0,0.0
2023-06-05 21:00:00,171,0.0,0.0
2023-06-05 21:00:00,172,0.0,0.0
2023-06-05 21:00:00,173,0.0,0.0
2023-06-05 21:00:00,174,0.0,0.0
2023-06-05 21:00:00,175,293.0,162.0
2023-06-05 21:00:00,176,293.0,163.838593
2023-06-05 21:00:00,177,296.0,216.0
2023-06-05 21:00:00,178,0.0,0.0
2023-06-05 21:00:00,179,0.0,0.0
2023-06-05 21:00:00,180,0.0,0.0
2023-06-05 21:00:00,181,158.0,119.995728
2023-06-05 21:00:00,182,158.0,119.995728
2023-06-05 21:00:00,183,182.0,120.0
2023-06-05 21:00:00,184,154.0,119.995728
2023-06-05 21:00:00,185,154.0,114.0
2023-06-05 21:00:00,186,185.0,122.0
2023-06-05 21:00:00,187,159.0,119.995728
2023-06-05 21:00:00,188,159.0,119.995728
2023-06-05 21:00:00,189,184.0,120.0
2023-06-05 21:00:00,190,1000.0,795.0
2023-06-05 21:00:00,191,1000.0,795.0
2023-06-05 21:00:00,193,0.0,0.0
2023-06-05 21:00:00,194,0.0,0.0
2023-06-05 21:00:00,195,26.30621,10.0
2023-06-05 21:00:00,196,38.97216,35.0
2023-06-05 21:00:00,197,0.0,0.0
2023-06-05 21:00:00,198,200.0,121.120163
2023-06-05 21:00:00,200,0.0,0.0
2023-06-05 21:00:00,207,0.0,0.0
2023-06-05 21:00:00,208,0.0,0.0
2023-06-05 21:00:00,209,0.0,0.0
2023-06-05 21:00:00,210,0.0,0.0
2023-06-05 21:00:00,211,0.0,0.0
2023-06-05 21:00:00,212,0.0,0.0
2023-06-05 21:00:00,213,0.0,0.0
2023-06-05 21:00:00,214,74.5,67.0
2023-06-05 21:00:00,215,68.124634,68.124634
2023-06-05 21:00:00,216,67.0,67.0
2023-06-05 21:00:00,217,0.0,0.0
2023-06-05 21:00:00,218,27.0,20.99826
2023-06-05 21:00:00,219,27.0,20.99826
2023-06-05 21:00:00,220,27.0,20.99826
2023-06-05 21:00:00,231,0.0,0.0
2023-06-05 21:00:00,232,0.0,0.0
2023-06-05 21:00:00,233,0.0,0.0
2023-06-05 21:00:00,234,0.0,0.0
2023-06-05 21:00:00,237,0.0,0.0
2023-06-05 21:00:00,238,0.0,0.0
2023-06-05 21:00:00,240,284.0,200.0
2023-06-05 21:00:00,241,143.0,100.0
2023-06-05 21:00:00,242,0.0,0.0
2023-06-05 21:00:00,243,0.0,0.0
2023-06-05 21:00:00,244,0.0,0.0
2023-06-05 21:00:00,247,0.0,0.0
2023-06-05 21:00:00,248,0.0,0.0
2023-06-05 21:00:00,249,164.333328,99.46228
2023-06-05 21:00:00,250,164.333328,99.242554
2023-06-05 21:00:00,251,164.333328,99.498901
2023-06-05 21:00:00,252,254.0,195.0
2023-06-05 21:00:00,253,0.0,0.0
2023-06-05 21:00:00,254,0.0,0.0
2023-06-05 21:00:00,255,247.0,175.010666
2023-06-05 21:00:00,256,0.0,0.0
2023-06-05 21:00:00,257,144.5,87.505333
2023-06-05 21:00:00,258,0.0,0.0
2023-06-05 21:00:00,259,54.521572,0.0
2023-06-05 21:00:00,260,0.0,0.0
2023-06-05 21:00:00,264,10.0,5.000229
2023-06-05 21:00:00,265,0.0,0.0
2023-06-05 21:00:00,266,298.565552,230.0
2023-06-05 21:00:00,267,0.0,0.0
2023-06-05 21:00:00,268,0.0,0.0
2023-06-05 21:00:00,269,0.0,0.0
2023-06-05 21:00:00,270,0.0,0.0
2023-06-05 21:00:00,271,94.0,79.807678
2023-06-05 21:00:00,272,0.0,0.0
2023-06-05 21:00:00,273,94.0,75.0
2023-06-05 21:00:00,274,99.0,77.303268
2023-06-05 21:00:00,275,0.0,0.0
2023-06-05 21:00:00,276,0.0,0.0
2023-06-05 21:00:00,277,0.0,0.0
2023-06-05 21:00:00,278,0.0,0.0
2023-06-05 21:00:00,279,0.0,0.0
2023-06-05 21:00:00,280,0.0,0.0
2023-06-05 21:00:00,281,0.0,0.0
2023-06-05 21:00:00,282,0.0,0.0
2023-06-05 21:00:00,283,0.0,0.0
2023-06-05 21:00:00,284,0.0,0.0
2023-06-05 21:00:00,285,0.0,0.0
2023-06-05 21:00:00,286,0.0,0.0
2023-06-05 21:00:00,287,0.0,0.0
2023-06-05 21:00:00,288,0.0,0.0
2023-06-05 21:00:00,289,0.0,0.0
2023-06-05 21:00:00,290,0.0,0.0
2023-06-05 21:00:00,291,98.666664,53.460419
2023-06-05 21:00:00,292,98.666664,53.042694
2023-06-05 21:00:00,293,0.0,0.0
2023-06-05 21:00:00,294,105.333336,84.0
2023-06-05 21:00:00,299,190.5,133.0
2023-06-05 21:00:00,300,190.5,133.0
2023-06-05 21:00:00,301,184.5,133.0
2023-06-05 21:00:00,302,184.5,133.0
2023-06-05 21:00:00,303,204.0,128.999451
2023-06-05 21:00:00,304,204.0,128.999451
2023-06-05 21:00:00,305,392.0,310.000916
2023-06-05 21:00:00,306,373.0,297.007629
2023-06-05 21:00:00,307,303.650024,207.007019
2023-06-05 21:00:00,308,153.0,119.995728
2023-06-05 21:00:00,309,153.0,119.995728
2023-06-05 21:00:00,310,167.0,122.0
2023-06-05 21:00:00,311,0.0,0.0
2023-06-05 21:00:00,312,0.0,0.0
2023-06-05 21:00:00,313,0.0,0.0
2023-06-05 21:00:00,314,0.0,0.0
2023-06-05 21:00:00,315,0.0,0.0
2023-06-05 21:00:00,316,0.0,0.0
2023-06-05 21:00:00,317,0.0,0.0
2023-06-05 21:00:00,318,0.0,0.0
2023-06-05 21:00:00,319,0.0,0.0
2023-06-05 21:00:00,320,0.0,0.0
2023-06-05 21:00:00,321,0.0,0.0
2023-06-05 21:00:00,322,0.0,0.0
2023-06-05 21:00:00,323,171.0,122.0
2023-06-05 21:00:00,324,171.0,122.0
2023-06-05 21:00:00,325,176.0,136.0
2023-06-05 21:00:00,326,0.0,0.0
2023-06-05 21:00:00,327,0.0,0.0
2023-06-05 21:00:00,328,0.0,0.0
2023-06-05 21:00:00,329,0.0,0.0
2023-06-05 21:00:00,330,0.0,0.0
2023-06-05 21:00:00,331,815.968628,644.701721
2023-06-05 21:00:00,332,0.0,0.0
2023-06-05 21:00:00,333,0.0,0.0
2023-06-05 21:00:00,334,0.0,0.0
2023-06-05 21:00:00,335,0.0,0.0
2023-06-05 21:00:00,336,0.0,0.0
2023-06-05 21:00:00,337,42.5,42.0
2023-06-05 21:00:00,338,0.0,0.0
2023-06-05 21:00:00,339,16.5,15.0
2023-06-05 21:00:00,340,818.0,678.659424
2023-06-05 21:00:00,341,817.0,677.124512
2023-06-05 21:00:00,342,0.0,0.0
2023-06-05 21:00:00,343,0.0,0.0
2023-06-05 21:00:00,344,0.0,0.0
2023-06-05 21:00:00,345,0.0,0.0
2023-06-05 21:00:00,346,0.0,0.0
2023-06-05 21:00:00,347,163.0,163.0
2023-06-05 21:00:00,348,162.0,119.991135
2023-06-05 21:00:00,349,0.0,0.0
2023-06-05 21:00:00,350,162.0,119.991135
2023-06-05 21:00:00,351,191.333344,119.991135
2023-06-05 21:00:00,352,0.0,0.0
2023-06-05 21:00:00,353,0.0,0.0
2023-06-05 21:00:00,354,250.0,140.0
2023-06-05 21:00:00,355,250.0,140.0
2023-06-05 21:00:00,356,25.0,10.0
2023-06-05 21:00:00,357,26.5,10.0
2023-06-05 21:00:00,358,20.000305,10.000153
2023-06-05 21:00:00,359,20.000305,10.000153
2023-06-05 21:00:00,360,0.0,0.0
2023-06-05 21:00:00,361,22.5,7.0
2023-06-05 21:00:00,362,22.5,7.0
2023-06-05 21:00:00,363,22.5,10.0
2023-06-05 21:00:00,364,771.056763,665.0
2023-06-05 21:00:00,365,0.0,0.0
2023-06-05 21:00:00,366,0.0,0.0
2023-06-05 21:00:00,367,420.410034,355.0
2023-06-05 21:00:00,368,0.0,0.0
2023-06-05 21:00:00,369,0.0,0.0
2023-06-05 21:00:00,370,0.0,0.0
2023-06-05 21:00:00,371,0.0,0.0
2023-06-05 21:00:00,372,0.0,0.0
2023-06-05 21:00:00,373,0.0,0.0
2023-06-05 21:00:00,374,0.0,0.0
2023-06-05 21:00:00,375,0.0,0.0
2023-06-05 21:00:00,376,0.0,0.0
2023-06-05 21:00:00,377,0.0,0.0
2023-06-05 21:00:00,378,0.0,0.0
2023-06-05 21:00:00,379,40.5,39.5
2023-06-05 21:00:00,380,40.5,39.5
2023-06-05 21:00:00,381,29.0,26.0
2023-06-05 21:00:00,382,0.0,0.0
2023-06-05 21:00:00,383,0.0,0.0
2023-06-05 21:00:00,384,0.0,0.0
2023-06-05 21:00:00,385,284.0,188.018433
2023-06-05 21:00:00,386,284.0,188.399902
2023-06-05 21:00:00,387,277.0,204.0
2023-06-05 21:00:00,388,0.0,0.0
2023-06-05 21:00:00,389,0.0,0.0
2023-06-05 21:00:00,390,0.0,0.0
2023-06-05 21:00:00,419,302.0,160.002441
2023-06-05 21:00:00,420,302.0,160.002441
2023-06-05 21:00:00,421,273.0,160.002441
2023-06-05 21:00:00,422,262.0,186.0
2023-06-05 21:00:00,423,262.0,186.0
2023-06-05 21:00:00,432,307.0,220.0
2023-06-05 21:00:00,433,387.893768,267.0
2023-06-05 21:00:00,434,282.0,189.016327
2023-06-05 21:00:00,435,282.0,189.016327
2023-06-05 21:00:00,436,284.0,189.016327
2023-06-05 21:00:00,437,284.0,189.016327
2023-06-05 21:00:00,438,286.0,206.0
2023-06-05 21:00:00,439,288.0,206.0
2023-06-05 21:00:00,440,164.5,120.0
2023-06-05 21:00:00,441,164.5,120.0
2023-06-05 21:00:00,442,175.0,120.0
2023-06-05 21:00:00,443,0.0,0.0
2023-06-05 21:00:00,444,0.0,0.0
2023-06-05 21:00:00,450,229.0,225.0
2023-06-05 21:00:00,451,85.0,85.0
2023-06-05 21:00:00,452,249.0,245.0
2023-06-05 21:00:00,453,114.0,114.0
2023-06-05 21:00:00,459,395.891815,276.0
2023-06-05 21:00:00,467,10.75862,5.000153
2023-06-05 21:00:00,468,10.75862,4.000366
2023-06-05 21:00:00,469,0.0,0.0
2023-06-05 21:00:00,471,3.646364,0.0
2023-06-05 21:00:00,472,242.0,180.0
2023-06-05 21:00:00,473,121.0,90.0
2023-06-05 21:00:00,474,244.0,180.0
2023-06-05 21:00:00,475,117.0,90.0
2023-06-05 21:00:00,477,250.0,173.994461
2023-06-05 21:00:00,478,250.0,173.994461
2023-06-05 21:00:00,479,258.0,173.994461
2023-06-05 21:00:00,480,250.0,173.994461
2023-06-05 21:00:00,481,250.0,173.994461
2023-06-05 21:00:00,482,258.0,173.994461
2023-06-05 21:00:00,485,36.0,20.00061
2023-06-05 21:00:00,486,0.0,0.0
2023-06-05 21:00:00,487,0.0,0.0
2023-06-05 21:00:00,488,0.0,0.0
2023-06-05 21:00:00,489,1001.0,795.0
2023-06-05 21:00:00,490,1002.0,795.0
2023-06-05 21:00:00,491,969.0,791.0
2023-06-05 21:00:00,492,0.0,0.0
2023-06-05 21:00:00,493,995.0,795.0
2023-06-05 21:00:00,494,995.0,795.0
2023-06-05 21:00:00,495,299.999908,200.0
2023-06-05 21:00:00,496,0.0,0.0
2023-06-05 21:00:00,497,0.0,0.0
2023-06-05 21:00:00,498,0.0,0.0
2023-06-05 21:00:00,499,362.0,265.0
2023-06-05 21:00:00,501,299.0,167.006409
2023-06-05 21:00:00,502,169.460083,169.460083
2023-06-05 21:00:00,503,292.0,204.0
2023-06-05 21:00:00,507,0.0,0.0
2023-06-05 21:00:00,508,0.0,0.0
2023-06-05 21:00:00,511,0.0,0.0
2023-06-05 21:00:00,512,0.0,0.0
2023-06-05 21:00:00,513,338.0,305.0
2023-06-05 21:00:00,514,134.0,125.0
2023-06-05 21:00:00,516,0.0,0.0
2023-06-05 21:00:00,521,939.0,770.675354
2023-06-05 21:00:00,522,939.0,755.088623
2023-06-05 21:00:00,523,0.0,0.0
2023-06-05 21:00:00,524,0.0,0.0
2023-06-05 21:00:00,525,0.0,0.0
2023-06-05 21:00:00,526,152.389587,131.0
2023-06-05 21:00:00,527,1357.0,1058.099976
2023-06-05 21:00:00,528,131.0,131.0
2023-06-05 21:00:00,529,860.192322,632.851013
2023-06-05 21:00:00,530,860.192322,635.866028
2023-06-05 21:00:00,533,0.0,0.0
2023-06-05 21:00:00,534,0.0,0.0
2023-06-05 21:00:00,535,0.0,0.0
2023-06-05 21:00:00,536,98.666664,33.5
2023-06-05 21:00:00,537,98.666664,33.5
2023-06-05 21:00:00,538,104.666672,84.0
2023-06-05 21:00:00,539,345.0,174.0
2023-06-05 21:00:00,540,165.0,87.0
2023-06-05 21:00:00,541,0.0,0.0
2023-06-05 21:00:00,542,0.0,0.0
2023-06-05 21:00:00,544,0.0,0.0
2023-06-05 21:00:00,545,1012.0,795.0
2023-06-05 21:00:00,546,0.0,0.0
2023-06-05 21:00:00,547,397.0,200.0
2023-06-05 21:00:00,548,151.0,121.0
2023-06-05 21:00:00,549,24.751326,0.0
2023-06-05 21:00:00,550,0.0,0.0
2023-06-05 21:00:00,552,0.0,0.0
2023-06-05 21:00:00,553,0.0,0.0
2023-06-05 21:05:00,1,0.0,0.0
2023-06-05 21:05:00,2,0.0,0.0
2023-06-05 21:05:00,3,0.0,0.0
2023-06-05 21:05:00,4,386.338989,364.991486
2023-06-05 21:05:00,5,390.582916,364.991486
2023-06-05 21:05:00,6,0.0,0.0
2023-06-05 21:05:00,7,0.0,0.0
2023-06-05 21:05:00,8,407.351257,364.991486
2023-06-05 21:05:00,9,0.0,0.0
2023-06-05 21:05:00,10,443.680481,364.32193
2023-06-05 21:05:00,11,350.0,200.0
2023-06-05 21:05:00,12,0.0,0.0
2023-06-05 21:05:00,15,447.788269,394.503662
2023-06-05 21:05:00,16,0.0,0.0
2023-06-05 21:05:00,17,0.0,0.0
2023-06-05 21:05:00,18,458.755737,418.755737
2023-06-05 21:05:00,27,615.0,615.0
2023-06-05 21:05:00,28,612.0,612.0
2023-06-05 21:05:00,29,612.0,612.0
2023-06-05 21:05:00,33,0.0,0.0
2023-06-05 21:05:00,36,999.0,795.0
2023-06-05 21:05:00,37,993.0,795.0
2023-06-05 21:05:00,43,372.0,281.0
2023-06-05 21:05:00,46,504.462646,445.009064
2023-06-05 21:05:00,47,462.986359,409.996735
2023-06-05 21:05:00,48,462.713654,409.897614
2023-06-05 21:05:00,49,0.0,0.0
2023-06-05 21:05:00,50,0.0,0.0
2023-06-05 21:05:00,51,463.0,405.012726
2023-06-05 21:05:00,52,0.0,0.0
2023-06-05 21:05:00,53,0.0,0.0
2023-06-05 21:05:00,54,0.0,0.0
2023-06-05 21:05:00,55,0.0,0.0
2023-06-05 21:05:00,56,0.0,0.0
2023-06-05 21:05:00,57,0.0,0.0
2023-06-05 21:05:00,58,0.0,0.0
2023-06-05 21:05:00,59,0.0,0.0
2023-06-05 21:05:00,60,0.0,0.0
2023-06-05 21:05:00,61,463.0,280.0
2023-06-05 21:05:00,62,0.0,0.0
2023-06-05 21:05:00,63,0.0,0.0
2023-06-05 21:05:00,64,331.248871,280.956818
2023-06-05 21:05:00,65,0.0,0.0
2023-06-05 21:05:00,66,375.604279,295.592163
2023-06-05 21:05:00,67,434.024323,363.206085
2023-06-05 21:05:00,68,0.0,0.0
2023-06-05 21:05:00,69,820.257324,670.0
2023-06-05 21:05:00,70,930.0,850.756836
2023-06-05 21:05:00,71,0.0,0.0
2023-06-05 21:05:00,72,44.0,25.002136
2023-06-05 21:05:00,73,0.0,0.0
2023-06-05 21:05:00,74,0.0,0.0
2023-06-05 21:05:00,75,0.0,0.0
2023-06-05 21:05:00,76,0.0,0.0
2023-06-05 21:05:00,77,0.0,0.0
2023-06-05 21:05:00,78,0.0,0.0
2023-06-05 21:05:00,79,0.0,0.0
2023-06-05 21:05:00,80,0.0,0.0
2023-06-05 21:05:00,83,450.564667,376.596191
2023-06-05 21:05:00,84,0.0,0.0
2023-06-05 21:05:00,85,429.296143,329.296143
2023-06-05 21:05:00,86,0.0,0.0
2023-06-05 21:05:00,87,448.7677,348.7677
2023-06-05 21:05:00,88,0.0,0.0
2023-06-05 21:05:00,89,455.993927,380.018097
2023-06-05 21:05:00,90,0.0,0.0
2023-06-05 21:05:00,91,0.0,0.0
2023-06-05 21:05:00,92,947.077881,763.640076
2023-06-05 21:05:00,95,0.0,0.0
2023-06-05 21:05:00,96,0.0,0.0
2023-06-05 21:05:00,97,0.0,0.0
2023-06-05 21:05:00,98,0.0,0.0
2023-06-05 21:05:00,99,351.868042,261.0
2023-06-05 21:05:00,100,0.0,0.0
2023-06-05 21:05:00,101,0.0,0.0
2023-06-05 21:05:00,102,0.0,0.0
2023-06-05 21:05:00,103,0.0,0.0
2023-06-05 21:05:00,104,0.0,0.0
2023-06-05 21:05:00,105,0.0,0.0
2023-06-05 21:05:00,106,0.0,0.0
2023-06-05 21:05:00,107,0.0,0.0
2023-06-05 21:05:00,108,0.0,0.0
2023-06-05 21:05:00,112,0.0,0.0
2023-06-05 21:05:00,113,0.0,0.0
2023-06-05 21:05:00,114,0.0,0.0
2023-06-05 21:05:00,115,0.0,0.0
2023-06-05 21:05:00,116,917.99292,750.630127
2023-06-05 21:05:00,117,0.0,0.0
2023-06-05 21:05:00,118,0.0,0.0
2023-06-05 21:05:00,119,0.0,0.0
2023-06-05 21:05:00,120,0.0,0.0
2023-06-05 21:05:00,126,0.0,0.0
2023-06-05 21:05:00,127,8.0,8.0
2023-06-05 21:05:00,128,1002.0,750.0
2023-06-05 21:05:00,129,999.0,750.0
2023-06-05 21:05:00,130,0.0,0.0
2023-06-05 21:05:00,131,990.0,718.0
2023-06-05 21:05:00,132,955.0,758.0
2023-06-05 21:05:00,133,978.0,755.0
2023-06-05 21:05:00,134,0.0,0.0
2023-06-05 21:05:00,135,291.0,229.328033
2023-06-05 21:05:00,136,161.5,109.996994
2023-06-05 21:05:00,137,161.5,109.996994
2023-06-05 21:05:00,138,185.0,123.0
2023-06-05 21:05:00,139,293.0,188.0
2023-06-05 21:05:00,140,293.0,188.0
2023-06-05 21:05:00,141,272.0,202.0
2023-06-05 21:05:00,142,170.5,88.0
2023-06-05 21:05:00,143,170.5,88.907463
2023-06-05 21:05:00,144,177.0,104.0
2023-06-05 21:05:00,145,168.0,88.436272
2023-06-05 21:05:00,146,168.0,88.436272
2023-06-05 21:05:00,147,175.0,104.0
2023-06-05 21:05:00,150,40.5,39.0
2023-06-05 21:05:00,151,0.0,0.0
2023-06-05 21:05:00,152,18.5,12.0
2023-06-05 21:05:00,153,0.0,0.0
2023-06-05 21:05:00,154,240.0,141.003876
2023-06-05 21:05:00,155,124.0,70.501938
2023-06-05 21:05:00,156,405.0,350.0
2023-06-05 21:05:00,158,0.0,0.0
2023-06-05 21:05:00,159,0.0,0.0
2023-06-05 21:05:00,160,0.0,0.0
2023-06-05 21:05:00,161,299.998077,220.003342
2023-06-05 21:05:00,162,0.0,0.0
2023-06-05 21:05:00,166,0.0,0.0
2023-06-05 21:05:00,167,0.0,0.0
2023-06-05 21:05:00,168,0.0,0.0
2023-06-05 21:05:00,169,0.0,0.0
2023-06-05 21:05:00,170,0.0,0.0
2023-06-05 21:05:00,171,0.0,0.0
2023-06-05 21:05:00,172,0.0,0.0
2023-06-05 21:05:00,173,0.0,0.0
2023-06-05 21:05:00,174,0.0,0.0
2023-06-05 21:05:00,175,293.0,162.0
2023-06-05 21:05:00,176,293.0,163.838593
2023-06-05 21:05:00,177,296.0,216.0
2023-06-05 21:05:00,178,0.0,0.0
2023-06-05 21:05:00,179,0.0,0.0
2023-06-05 21:05:00,180,0.0,0.0
2023-06-05 21:05:00,181,158.0,119.995728
2023-06-05 21:05:00,182,158.0,119.995728
2023-06-05 21:05:00,183,182.0,120.0
2023-06-05 21:05:00,184,154.0,119.995728
2023-06-05 21:05:00,185,154.0,114.0
2023-06-05 21:05:00,186,185.0,122.0
2023-06-05 21:05:00,187,159.0,119.995728
2023-06-05 21:05:00,188,159.0,119.995728
2023-06-05 21:05:00,189,184.0,120.0
2023-06-05 21:05:00,190,1000.0,795.0
2023-06-05 21:05:00,191,1000.0,795.0
2023-06-05 21:05:00,193,0.0,0.0
2023-06-05 21:05:00,194,0.0,0.0
2023-06-05 21:05:00,195,26.30621,10.0
2023-06-05 21:05:00,196,38.97216,35.0
2023-06-05 21:05:00,197,0.0,0.0
2023-06-05 21:05:00,198,200.0,121.198746
2023-06-05 21:05:00,200,0.0,0.0
2023-06-05 21:05:00,207,0.0,0.0
2023-06-05 21:05:00,208,0.0,0.0
2023-06-05 21:05:00,209,0.0,0.0
2023-06-05 21:05:00,210,0.0,0.0
2023-06-05 21:05:00,211,0.0,0.0
2023-06-05 21:05:00,212,0.0,0.0
2023-06-05 21:05:00,213,0.0,0.0
2023-06-05 21:05:00,214,74.5,67.0
2023-06-05 21:05:00,215,67.758423,67.758423
2023-06-05 21:05:00,216,67.0,67.0
2023-06-05 21:05:00,217,0.0,0.0
2023-06-05 21:05:00,218,27.0,20.99826
2023-06-05 21:05:00,219,27.0,20.99826
2023-06-05 21:05:00,220,27.0,20.99826
2023-06-05 21:05:00,231,0.0,0.0
2023-06-05 21:05:00,232,0.0,0.0
2023-06-05 21:05:00,233,0.0,0.0
2023-06-05 21:05:00,234,0.0,0.0
2023-06-05 21:05:00,237,0.0,0.0
2023-06-05 21:05:00,238,0.0,0.0
2023-06-05 21:05:00,240,284.0,200.0
2023-06-05 21:05:00,241,143.0,100.0
2023-06-05 21:05:00,242,0.0,0.0
2023-06-05 21:05:00,243,0.0,0.0
2023-06-05 21:05:00,244,0.0,0.0
2023-06-05 21:05:00,247,0.0,0.0
2023-06-05 21:05:00,248,0.0,0.0
2023-06-05 21:05:00,249,164.333328,99.498901
2023-06-05 21:05:00,250,164.333328,99.279175
2023-06-05 21:05:00,251,164.333328,99.553833
2023-06-05 21:05:00,252,254.0,195.0
2023-06-05 21:05:00,253,0.0,0.0
2023-06-05 21:05:00,254,0.0,0.0
2023-06-05 21:05:00,255,247.0,175.010666
2023-06-05 21:05:00,256,0.0,0.0
2023-06-05 21:05:00,257,144.5,87.505333
2023-06-05 21:05:00,258,0.0,0.0
2023-06-05 21:05:00,259,26.339825,0.0
2023-06-05 21:05:00,260,0.0,0.0
2023-06-05 21:05:00,264,10.0,5.000229
2023-06-05 21:05:00,265,0.0,0.0
2023-06-05 21:05:00,266,298.41449,230.0
2023-06-05 21:05:00,267,0.0,0.0
2023-06-05 21:05:00,268,0.0,0.0
2023-06-05 21:05:00,269,0.0,0.0
2023-06-05 21:05:00,270,0.0,0.0
2023-06-05 21:05:00,271,94.0,79.807678
2023-06-05 21:05:00,272,0.0,0.0
2023-06-05 21:05:00,273,94.0,75.0
2023-06-05 21:05:00,274,99.0,77.303268
2023-06-05 21:05:00,275,0.0,0.0
2023-06-05 21:05:00,276,0.0,0.0
2023-06-05 21:05:00,277,0.0,0.0
2023-06-05 21:05:00,278,0.0,0.0
2023-06-05 21:05:00,279,0.0,0.0
2023-06-05 21:05:00,280,0.0,0.0
2023-06-05 21:05:00,281,0.0,0.0
2023-06-05 21:05:00,282,0.0,0.0
2023-06-05 21:05:00,283,0.0,0.0
2023-06-05 21:05:00,284,0.0,0.0
2023-06-05 21:05:00,285,0.0,0.0
2023-06-05 21:05:00,286,0.0,0.0
2023-06-05 21:05:00,287,0.0,0.0
2023-06-05 21:05:00,288,0.0,0.0
2023-06-05 21:05:00,289,0.0,0.0
2023-06-05 21:05:00,290,0.0,0.0
2023-06-05 21:05:00,291,98.666664,53.414642
2023-06-05 21:05:00,292,98.666664,53.054138
2023-06-05 21:05:00,293,0.0,0.0
2023-06-05 21:05:00,294,105.333336,84.0
2023-06-05 21:05:00,299,190.5,133.0
2023-06-05 21:05:00,300,190.5,133.0
2023-06-05 21:05:00,301,184.5,133.0
2023-06-05 21:05:00,302,184.5,133.0
2023-06-05 21:05:00,303,204.0,128.999451
2023-06-05 21:05:00,304,204.0,128.999451
2023-06-05 21:05:00,305,392.0,310.000916
2023-06-05 21:05:00,306,373.0,297.007629
2023-06-05 21:05:00,307,303.9758,207.007019
2023-06-05 21:05:00,308,153.0,119.995728
2023-06-05 21:05:00,309,153.0,119.995728
2023-06-05 21:05:00,310,167.0,122.0
2023-06-05 21:05:00,311,0.0,0.0
2023-06-05 21:05:00,312,0.0,0.0
2023-06-05 21:05:00,313,0.0,0.0
2023-06-05 21:05:00,314,0.0,0.0
2023-06-05 21:05:00,315,0.0,0.0
2023-06-05 21:05:00,316,0.0,0.0
2023-06-05 21:05:00,317,0.0,0.0
2023-06-05 21:05:00,318,0.0,0.0
2023-06-05 21:05:00,319,0.0,0.0
2023-06-05 21:05:00,320,0.0,0.0
2023-06-05 21:05:00,321,0.0,0.0
2023-06-05 21:05:00,322,0.0,0.0
2023-06-05 21:05:00,323,171.0,122.0
2023-06-05 21:05:00,324,171.0,122.0
2023-06-05 21:05:00,325,176.0,136.0
2023-06-05 21:05:00,326,0.0,0.0
2023-06-05 21:05:00,327,0.0,0.0
2023-06-05 21:05:00,328,0.0,0.0
2023-06-05 21:05:00,329,0.0,0.0
2023-06-05 21:05:00,330,0.0,0.0
2023-06-05 21:05:00,331,815.968628,644.669189
2023-06-05 21:05:00,332,0.0,0.0
2023-06-05 21:05:00,333,0.0,0.0
2023-06-05 21:05:00,334,0.0,0.0
2023-06-05 21:05:00,335,0.0,0.0
2023-06-05 21:05:00,336,0.0,0.0
2023-06-05 21:05:00,337,42.5,42.0
2023-06-05 21:05:00,338,0.0,0.0
2023-06-05 21:05:00,339,16.5,15.0
2023-06-05 21:05:00,340,818.0,678.908325
2023-06-05 21:05:00,341,817.0,676.916992
2023-06-05 21:05:00,342,0.0,0.0
2023-06-05 21:05:00,343,0.0,0.0
2023-06-05 21:05:00,344,0.0,0.0
2023-06-05 21:05:00,345,0.0,0.0
2023-06-05 21:05:00,346,0.0,0.0
2023-06-05 21:05:00,347,163.0,163.0
2023-06-05 21:05:00,348,162.0,119.991135
2023-06-05 21:05:00,349,0.0,0.0
2023-06-05 21:05:00,350,162.0,119.991135
2023-06-05 21:05:00,351,191.333344,119.991135
2023-06-05 21:05:00,352,0.0,0.0
2023-06-05 21:05:00,353,0.0,0.0
2023-06-05 21:05:00,354,250.0,140.0
2023-06-05 21:05:00,355,250.0,140.0
2023-06-05 21:05:00,356,25.0,10.0
2023-06-05 21:05:00,357,26.5,10.0
2023-06-05 21:05:00,358,20.000305,10.000153
2023-06-05 21:05:00,359,20.000305,10.000153
2023-06-05 21:05:00,360,0.0,0.0
2023-06-05 21:05:00,361,22.5,7.0
2023-06-05 21:05:00,362,22.5,7.0
2023-06-05 21:05:00,363,22.5,10.0
2023-06-05 21:05:00,364,771.056763,665.0
2023-06-05 21:05:00,365,0.0,0.0
2023-06-05 21:05:00,366,0.0,0.0
2023-06-05 21:05:00,367,420.510132,355.0
2023-06-05 21:05:00,368,0.0,0.0
2023-06-05 21:05:00,369,0.0,0.0
2023-06-05 21:05:00,370,0.0,0.0
2023-06-05 21:05:00,371,0.0,0.0
2023-06-05 21:05:00,372,0.0,0.0
2023-06-05 21:05:00,373,0.0,0.0
2023-06-05 21:05:00,374,0.0,0.0
2023-06-05 21:05:00,375,0.0,0.0
2023-06-05 21:05:00,376,0.0,0.0
2023-06-05 21:05:00,377,0.0,0.0
2023-06-05 21:05:00,378,0.0,0.0
2023-06-05 21:05:00,379,40.5,39.5
2023-06-05 21:05:00,380,40.5,39.5
2023-06-05 21:05:00,381,29.0,27.0
2023-06-05 21:05:00,382,0.0,0.0
2023-06-05 21:05:00,383,0.0,0.0
2023-06-05 21:05:00,384,0.0,0.0
2023-06-05 21:05:00,385,284.0,188.018433
2023-06-05 21:05:00,386,284.0,187.66748
2023-06-05 21:05:00,387,277.0,204.0
2023-06-05 21:05:00,388,0.0,0.0
2023-06-05 21:05:00,389,0.0,0.0
2023-06-05 21:05:00,390,0.0,0.0
2023-06-05 21:05:00,419,302.0,160.002441
2023-06-05 21:05:00,420,302.0,160.002441
2023-06-05 21:05:00,421,273.0,160.002441
2023-06-05 21:05:00,422,262.0,186.0
2023-06-05 21:05:00,423,262.0,186.0
2023-06-05 21:05:00,432,307.0,220.0
2023-06-05 21:05:00,433,387.778107,267.0
2023-06-05 21:05:00,434,282.0,189.016327
2023-06-05 21:05:00,435,282.0,189.016327
2023-06-05 21:05:00,436,284.0,189.016327
2023-06-05 21:05:00,437,284.0,189.016327
2023-06-05 21:05:00,438,286.0,206.0
2023-06-05 21:05:00,439,288.0,206.0
2023-06-05 21:05:00,440,164.5,120.0
2023-06-05 21:05:00,441,164.5,120.0
2023-06-05 21:05:00,442,175.0,120.0
2023-06-05 21:05:00,443,0.0,0.0
2023-06-05 21:05:00,444,0.0,0.0
2023-06-05 21:05:00,450,229.0,225.0
2023-06-05 21:05:00,451,85.0,85.0
2023-06-05 21:05:00,452,249.0,245.0
2023-06-05 21:05:00,453,114.0,114.0
2023-06-05 21:05:00,459,396.323578,276.0
2023-06-05 21:05:00,467,10.75862,5.000153
2023-06-05 21:05:00,468,10.75862,4.000366
2023-06-05 21:05:00,469,0.0,0.0
2023-06-05 21:05:00,471,4.499185,0.0
2023-06-05 21:05:00,472,242.0,180.0
2023-06-05 21:05:00,473,121.0,90.0
2023-06-05 21:05:00,474,244.0,180.0
2023-06-05 21:05:00,475,117.0,90.0
2023-06-05 21:05:00,477,250.0,173.994461
2023-06-05 21:05:00,478,250.0,173.994461
2023-06-05 21:05:00,479,258.0,173.994461
2023-06-05 21:05:00,480,250.0,173.994461
2023-06-05 21:05:00,481,250.0,173.994461
2023-06-05 21:05:00,482,258.0,173.994461
2023-06-05 21:05:00,485,36.0,20.00061
2023-06-05 21:05:00,486,0.0,0.0
2023-06-05 21:05:00,487,0.0,0.0
2023-06-05 21:05:00,488,0.0,0.0
2023-06-05 21:05:00,489,1001.0,795.0
2023-06-05 21:05:00,490,1002.0,795.0
2023-06-05 21:05:00,491,969.0,791.0
2023-06-05 21:05:00,492,0.0,0.0
2023-06-05 21:05:00,493,995.0,795.0
2023-06-05 21:05:00,494,995.0,795.0
2023-06-05 21:05:00,495,299.999908,200.0
2023-06-05 21:05:00,496,0.0,0.0
2023-06-05 21:05:00,497,0.0,0.0
2023-06-05 21:05:00,498,0.0,0.0
2023-06-05 21:05:00,499,362.0,265.0
2023-06-05 21:05:00,501,299.0,167.006409
2023-06-05 21:05:00,502,167.0,167.0
2023-06-05 21:05:00,503,292.0,204.0
2023-06-05 21:05:00,507,0.0,0.0
2023-06-05 21:05:00,508,0.0,0.0
2023-06-05 21:05:00,511,0.0,0.0
2023-06-05 21:05:00,512,0.0,0.0
2023-06-05 21:05:00,513,338.0,305.0
2023-06-05 21:05:00,514,134.0,125.0
2023-06-05 21:05:00,516,0.0,0.0
2023-06-05 21:05:00,521,939.0,762.916077
2023-06-05 21:05:00,522,939.0,754.951111
2023-06-05 21:05:00,523,0.0,0.0
2023-06-05 21:05:00,524,0.0,0.0
2023-06-05 21:05:00,525,0.0,0.0
2023-06-05 21:05:00,526,149.162292,131.0
2023-06-05 21:05:00,527,1357.0,1058.099976
2023-06-05 21:05:00,528,131.0,131.0
2023-06-05 21:05:00,529,860.192322,630.456726
2023-06-05 21:05:00,530,860.192322,639.214294
2023-06-05 21:05:00,533,0.0,0.0
2023-06-05 21:05:00,534,0.0,0.0
2023-06-05 21:05:00,535,0.0,0.0
2023-06-05 21:05:00,536,98.666664,33.5
2023-06-05 21:05:00,537,98.666664,33.5
2023-06-05 21:05:00,538,104.666672,84.0
2023-06-05 21:05:00,539,345.0,174.0
2023-06-05 21:05:00,540,165.0,87.0
2023-06-05 21:05:00,541,0.0,0.0
2023-06-05 21:05:00,542,0.0,0.0
2023-06-05 21:05:00,544,0.0,0.0
2023-06-05 21:05:00,545,1012.0,795.0
2023-06-05 21:05:00,546,0.0,0.0
2023-06-05 21:05:00,547,397.0,200.0
2023-06-05 21:05:00,548,151.0,121.0
2023-06-05 21:05:00,549,24.467068,0.0
2023-06-05 21:05:00,550,0.0,0.0
2023-06-05 21:05:00,552,0.0,0.0
2023-06-05 21:05:00,553,0.0,0.0
2023-06-05 21:10:00,1,0.0,0.0
2023-06-05 21:10:00,2,0.0,0.0
2023-06-05 21:10:00,3,0.0,0.0
2023-06-05 21:10:00,4,377.128479,364.991486
2023-06-05 21:10:00,5,381.654236,364.991486
2023-06-05 21:10:00,6,0.0,0.0
2023-06-05 21:10:00,7,0.0,0.0
2023-06-05 21:10:00,8,389.389526,364.991486
2023-06-05 21:10:00,9,0.0,0.0
2023-06-05 21:10:00,10,444.165741,364.32193
2023-06-05 21:10:00,11,350.0,200.0
2023-06-05 21:10:00,12,0.0,0.0
2023-06-05 21:10:00,15,427.314484,395.80835
2023-06-05 21:10:00,16,0.0,0.0
2023-06-05 21:10:00,17,0.0,0.0
2023-06-05 21:10:00,18,452.169891,412.169891
2023-06-05 21:10:00,27,615.0,615.0
2023-06-05 21:10:00,28,612.0,612.0
2023-06-05 21:10:00,29,612.0,612.0
2023-06-05 21:10:00,33,0.0,0.0
2023-06-05 21:10:00,36,999.0,795.0
2023-06-05 21:10:00,37,993.0,795.0
2023-06-05 21:10:00,43,375.0,281.0
2023-06-05 21:10:00,46,503.220428,445.009064
2023-06-05 21:10:00,47,462.986359,409.996735
2023-06-05 21:10:00,48,462.713654,410.591827
2023-06-05 21:10:00,49,0.0,0.0
2023-06-05 21:10:00,50,0.0,0.0
2023-06-05 21:10:00,51,463.0,405.012726
2023-06-05 21:10:00,52,0.0,0.0
2023-06-05 21:10:00,53,0.0,0.0
2023-06-05 21:10:00,54,0.0,0.0
2023-06-05 21:10:00,55,0.0,0.0
2023-06-05 21:10:00,56,0.0,0.0
2023-06-05 21:10:00,57,0.0,0.0
2023-06-05 21:10:00,58,0.0,0.0
2023-06-05 21:10:00,59,0.0,0.0
2023-06-05 21:10:00,60,0.0,0.0
2023-06-05 21:10:00,61,463.0,280.0
2023-06-05 21:10:00,62,0.0,0.0
2023-06-05 21:10:00,63,0.0,0.0
2023-06-05 21:10:00,64,317.965485,280.956818
2023-06-05 21:10:00,65,0.0,0.0
2023-06-05 21:10:00,66,375.802643,314.456696
2023-06-05 21:10:00,67,434.024323,363.206085
2023-06-05 21:10:00,68,0.0,0.0
2023-06-05 21:10:00,69,820.257324,670.220703
2023-06-05 21:10:00,70,911.841187,850.756836
2023-06-05 21:10:00,71,0.0,0.0
2023-06-05 21:10:00,72,44.0,25.002136
2023-06-05 21:10:00,73,0.0,0.0
2023-06-05 21:10:00,74,0.0,0.0
2023-06-05 21:10:00,75,0.0,0.0
2023-06-05 21:10:00,76,0.0,0.0
2023-06-05 21:10:00,77,0.0,0.0
2023-06-05 21:10:00,78,0.0,0.0
2023-06-05 21:10:00,79,0.0,0.0
2023-06-05 21:10:00,80,0.0,0.0
2023-06-05 21:10:00,83,443.869629,343.869629
2023-06-05 21:10:00,84,0.0,0.0
2023-06-05 21:10:00,85,394.294617,320.0
2023-06-05 21:10:00,86,0.0,0.0
2023-06-05 21:10:00,87,439.961578,339.961578
2023-06-05 21:10:00,88,0.0,0.0
2023-06-05 21:10:00,89,455.993927,380.018097
2023-06-05 21:10:00,90,0.0,0.0
2023-06-05 21:10:00,91,0.0,0.0
2023-06-05 21:10:00,92,946.986328,746.754395
2023-06-05 21:10:00,95,0.0,0.0
2023-06-05 21:10:00,96,0.0,0.0
2023-06-05 21:10:00,97,0.0,0.0
2023-06-05 21:10:00,98,0.0,0.0
2023-06-05 21:10:00,99,350.379242,261.0
2023-06-05 21:10:00,100,0.0,0.0
2023-06-05 21:10:00,101,0.0,0.0
2023-06-05 21:10:00,102,0.0,0.0
2023-06-05 21:10:00,103,0.0,0.0
2023-06-05 21:10:00,104,0.0,0.0
2023-06-05 21:10:00,105,0.0,0.0
2023-06-05 21:10:00,106,0.0,0.0
2023-06-05 21:10:00,107,0.0,0.0
2023-06-05 21:10:00,108,0.0,0.0
2023-06-05 21:10:00,112,0.0,0.0
2023-06-05 21:10:00,113,0.0,0.0
2023-06-05 21:10:00,114,0.0,0.0
2023-06-05 21:10:00,115,0.0,0.0
2023-06-05 21:10:00,116,917.99292,750.045654
2023-06-05 21:10:00,117,0.0,0.0
2023-06-05 21:10:00,118,0.0,0.0
2023-06-05 21:10:00,119,0.0,0.0
2023-06-05 21:10:00,120,0.0,0.0
2023-06-05 21:10:00,126,0.0,0.0
2023-06-05 21:10:00,127,8.0,8.0
2023-06-05 21:10:00,128,1002.0,750.0
2023-06-05 21:10:00,129,999.0,750.0
2023-06-05 21:10:00,130,0.0,0.0
2023-06-05 21:10:00,131,990.0,718.0
2023-06-05 21:10:00,132,955.0,758.0
2023-06-05 21:10:00,133,978.0,755.0
2023-06-05 21:10:00,134,0.0,0.0
2023-06-05 21:10:00,135,291.0,226.604401
2023-06-05 21:10:00,136,162.5,109.996994
2023-06-05 21:10:00,137,162.5,109.996994
2023-06-05 21:10:00,138,186.0,123.0
2023-06-05 21:10:00,139,295.0,188.0
2023-06-05 21:10:00,140,295.0,188.0
2023-06-05 21:10:00,141,272.0,202.0
2023-06-05 21:10:00,142,171.5,88.0
2023-06-05 21:10:00,143,171.5,89.143059
2023-06-05 21:10:00,144,177.0,104.0
2023-06-05 21:10:00,145,169.5,88.436272
2023-06-05 21:10:00,146,169.5,88.436272
2023-06-05 21:10:00,147,175.0,104.0
2023-06-05 21:10:00,150,41.0,39.0
2023-06-05 21:10:00,151,0.0,0.0
2023-06-05 21:10:00,152,18.5,12.0
2023-06-05 21:10:00,153,0.0,0.0
2023-06-05 21:10:00,154,242.0,141.003876
2023-06-05 21:10:00,155,123.0,70.501938
2023-06-05 21:10:00,156,408.0,350.0
2023-06-05 21:10:00,158,0.0,0.0
2023-06-05 21:10:00,159,0.0,0.0
2023-06-05 21:10:00,160,0.0,0.0
2023-06-05 21:10:00,161,299.998077,220.003342
2023-06-05 21:10:00,162,0.0,0.0
2023-06-05 21:10:00,166,0.0,0.0
2023-06-05 21:10:00,167,0.0,0.0
2023-06-05 21:10:00,168,0.0,0.0
2023-06-05 21:10:00,169,0.0,0.0
2023-06-05 21:10:00,170,0.0,0.0
2023-06-05 21:10:00,171,0.0,0.0
2023-06-05 21:10:00,172,0.0,0.0
2023-06-05 21:10:00,173,0.0,0.0
2023-06-05 21:10:00,174,0.0,0.0
2023-06-05 21:10:00,175,295.0,162.0
2023-06-05 21:10:00,176,295.0,163.895782
2023-06-05 21:10:00,177,297.0,216.0
2023-06-05 21:10:00,178,0.0,0.0
2023-06-05 21:10:00,179,0.0,0.0
2023-06-05 21:10:00,180,0.0,0.0
2023-06-05 21:10:00,181,158.0,119.995728
2023-06-05 21:10:00,182,158.0,119.995728
2023-06-05 21:10:00,183,182.0,120.0
2023-06-05 21:10:00,184,154.0,119.995728
2023-06-05 21:10:00,185,154.0,114.0
2023-06-05 21:10:00,186,185.0,122.0
2023-06-05 21:10:00,187,159.0,119.995728
2023-06-05 21:10:00,188,159.0,119.995728
2023-06-05 21:10:00,189,184.0,120.0
2023-06-05 21:10:00,190,1000.0,795.0
2023-06-05 21:10:00,191,1000.0,795.0
2023-06-05 21:10:00,193,0.0,0.0
2023-06-05 21:10:00,194,0.0,0.0
2023-06-05 21:10:00,195,26.30621,10.0
2023-06-05 21:10:00,196,38.97216,35.0
2023-06-05 21:10:00,197,0.0,0.0
2023-06-05 21:10:00,198,200.0,121.120163
2023-06-05 21:10:00,200,0.0,0.0
2023-06-05 21:10:00,207,0.0,0.0
2023-06-05 21:10:00,208,0.0,0.0
2023-06-05 21:10:00,209,0.0,0.0
2023-06-05 21:10:00,210,0.0,0.0
2023-06-05 21:10:00,211,0.0,0.0
2023-06-05 21:10:00,212,0.0,0.0
2023-06-05 21:10:00,213,0.0,0.0
2023-06-05 21:10:00,214,75.0,67.0
2023-06-05 21:10:00,215,67.387619,67.387619
2023-06-05 21:10:00,216,67.0,67.0
2023-06-05 21:10:00,217,0.0,0.0
2023-06-05 21:10:00,218,27.0,20.99826
2023-06-05 21:10:00,219,27.0,20.99826
2023-06-05 21:10:00,220,27.0,20.99826
2023-06-05 21:10:00,231,0.0,0.0
2023-06-05 21:10:00,232,0.0,0.0
2023-06-05 21:10:00,233,0.0,0.0
2023-06-05 21:10:00,234,0.0,0.0
2023-06-05 21:10:00,237,0.0,0.0
2023-06-05 21:10:00,238,0.0,0.0
2023-06-05 21:10:00,240,286.0,200.0
2023-06-05 21:10:00,241,143.0,100.0
2023-06-05 21:10:00,242,0.0,0.0
2023-06-05 21:10:00,243,0.0,0.0
2023-06-05 21:10:00,244,0.0,0.0
2023-06-05 21:10:00,247,0.0,0.0
2023-06-05 21:10:00,248,0.0,0.0
2023-06-05 21:10:00,249,165.666672,99.553833
2023-06-05 21:10:00,250,165.666672,99.242554
2023-06-05 21:10:00,251,165.666672,99.46228
2023-06-05 21:10:00,252,254.0,195.0
2023-06-05 21:10:00,253,0.0,0.0
2023-06-05 21:10:00,254,0.0,0.0
2023-06-05 21:10:00,255,249.0,175.010666
2023-06-05 21:10:00,256,0.0,0.0
2023-06-05 21:10:00,257,144.5,87.505333
2023-06-05 21:10:00,258,0.0,0.0
2023-06-05 21:10:00,259,0.0,0.0
2023-06-05 21:10:00,260,0.0,0.0
2023-06-05 21:10:00,264,10.0,5.000229
2023-06-05 21:10:00,265,0.0,0.0
2023-06-05 21:10:00,266,298.364136,230.0
2023-06-05 21:10:00,267,0.0,0.0
2023-06-05 21:10:00,268,0.0,0.0
2023-06-05 21:10:00,269,0.0,0.0
2023-06-05 21:10:00,270,0.0,0.0
2023-06-05 21:10:00,271,94.666664,79.807678
2023-06-05 21:10:00,272,0.0,0.0
2023-06-05 21:10:00,273,94.666664,75.0
2023-06-05 21:10:00,274,99.0,77.303268
2023-06-05 21:10:00,275,0.0,0.0
2023-06-05 21:10:00,276,0.0,0.0
2023-06-05 21:10:00,277,0.0,0.0
2023-06-05 21:10:00,278,0.0,0.0
2023-06-05 21:10:00,279,0.0,0.0
2023-06-05 21:10:00,280,0.0,0.0
2023-06-05 21:10:00,281,0.0,0.0
2023-06-05 21:10:00,282,0.0,0.0
2023-06-05 21:10:00,283,0.0,0.0
2023-06-05 21:10:00,284,0.0,0.0
2023-06-05 21:10:00,285,0.0,0.0
2023-06-05 21:10:00,286,0.0,0.0
2023-06-05 21:10:00,287,0.0,0.0
2023-06-05 21:10:00,288,0.0,0.0
2023-06-05 21:10:00,289,0.0,0.0
2023-06-05 21:10:00,290,0.0,0.0
2023-06-05 21:10:00,291,99.0,53.431808
2023-06-05 21:10:00,292,99.0,53.014084
2023-06-05 21:10:00,293,0.0,0.0
2023-06-05 21:10:00,294,106.0,84.0
2023-06-05 21:10:00,299,191.5,133.0
2023-06-05 21:10:00,300,191.5,133.0
2023-06-05 21:10:00,301,185.5,133.0
2023-06-05 21:10:00,302,185.5,133.0
2023-06-05 21:10:00,303,204.0,128.999451
2023-06-05 21:10:00,304,204.0,128.999451
2023-06-05 21:10:00,305,394.0,310.000916
2023-06-05 21:10:00,306,375.0,297.007629
2023-06-05 21:10:00,307,303.034332,207.007019
2023-06-05 21:10:00,308,153.0,119.995728
2023-06-05 21:10:00,309,153.0,119.995728
2023-06-05 21:10:00,310,167.0,122.0
2023-06-05 21:10:00,311,0.0,0.0
2023-06-05 21:10:00,312,0.0,0.0
2023-06-05 21:10:00,313,0.0,0.0
2023-06-05 21:10:00,314,0.0,0.0
2023-06-05 21:10:00,315,0.0,0.0
2023-06-05 21:10:00,316,0.0,0.0
2023-06-05 21:10:00,317,0.0,0.0
2023-06-05 21:10:00,318,0.0,0.0
2023-06-05 21:10:00,319,0.0,0.0
2023-06-05 21:10:00,320,0.0,0.0
2023-06-05 21:10:00,321,0.0,0.0
2023-06-05 21:10:00,322,0.0,0.0
2023-06-05 21:10:00,323,172.5,122.0
2023-06-05 21:10:00,324,172.5,122.0
2023-06-05 21:10:00,325,175.0,136.0
2023-06-05 21:10:00,326,0.0,0.0
2023-06-05 21:10:00,327,0.0,0.0
2023-06-05 21:10:00,328,0.0,0.0
2023-06-05 21:10:00,329,0.0,0.0
2023-06-05 21:10:00,330,0.0,0.0
2023-06-05 21:10:00,331,815.968628,644.669189
2023-06-05 21:10:00,332,0.0,0.0
2023-06-05 21:10:00,333,0.0,0.0
2023-06-05 21:10:00,334,0.0,0.0
2023-06-05 21:10:00,335,0.0,0.0
2023-06-05 21:10:00,336,0.0,0.0
2023-06-05 21:10:00,337,42.5,42.0
2023-06-05 21:10:00,338,0.0,0.0
2023-06-05 21:10:00,339,16.5,15.0
2023-06-05 21:10:00,340,818.0,679.032837
2023-06-05 21:10:00,341,817.0,677.331909
2023-06-05 21:10:00,342,0.0,0.0
2023-06-05 21:10:00,343,0.0,0.0
2023-06-05 21:10:00,344,0.0,0.0
2023-06-05 21:10:00,345,0.0,0.0
2023-06-05 21:10:00,346,0.0,0.0
2023-06-05 21:10:00,347,163.0,163.0
2023-06-05 21:10:00,348,163.0,119.991135
2023-06-05 21:10:00,349,0.0,0.0
2023-06-05 21:10:00,350,163.0,119.991135
2023-06-05 21:10:00,351,192.0,119.991135
2023-06-05 21:10:00,352,0.0,0.0
2023-06-05 21:10:00,353,0.0,0.0
2023-06-05 21:10:00,354,250.0,140.0
2023-06-05 21:10:00,355,250.0,140.0
2023-06-05 21:10:00,356,25.0,10.0
2023-06-05 21:10:00,357,26.5,10.0
2023-06-05 21:10:00,358,20.000305,10.000153
2023-06-05 21:10:00,359,20.000305,10.000153
2023-06-05 21:10:00,360,0.0,0.0
2023-06-05 21:10:00,361,22.5,7.0
2023-06-05 21:10:00,362,22.5,7.0
2023-06-05 21:10:00,363,22.5,10.0
2023-06-05 21:10:00,364,771.056763,665.0
2023-06-05 21:10:00,365,0.0,0.0
2023-06-05 21:10:00,366,0.0,0.0
2023-06-05 21:10:00,367,419.410278,355.0
2023-06-05 21:10:00,368,0.0,0.0
2023-06-05 21:10:00,369,0.0,0.0
2023-06-05 21:10:00,370,0.0,0.0
2023-06-05 21:10:00,371,0.0,0.0
2023-06-05 21:10:00,372,0.0,0.0
2023-06-05 21:10:00,373,0.0,0.0
2023-06-05 21:10:00,374,0.0,0.0
2023-06-05 21:10:00,375,0.0,0.0
2023-06-05 21:10:00,376,0.0,0.0
2023-06-05 21:10:00,377,0.0,0.0
2023-06-05 21:10:00,378,0.0,0.0
2023-06-05 21:10:00,379,40.5,39.5
2023-06-05 21:10:00,380,40.5,39.5
2023-06-05 21:10:00,381,30.0,27.0
2023-06-05 21:10:00,382,0.0,0.0
2023-06-05 21:10:00,383,0.0,0.0
2023-06-05 21:10:00,384,0.0,0.0
2023-06-05 21:10:00,385,286.0,188.018433
2023-06-05 21:10:00,386,286.0,187.850586
2023-06-05 21:10:00,387,277.0,204.0
2023-06-05 21:10:00,388,0.0,0.0
2023-06-05 21:10:00,389,0.0,0.0
2023-06-05 21:10:00,390,0.0,0.0
2023-06-05 21:10:00,419,304.0,160.002441
2023-06-05 21:10:00,420,304.0,160.002441
2023-06-05 21:10:00,421,273.0,160.002441
2023-06-05 21:10:00,422,263.0,186.0
2023-06-05 21:10:00,423,263.0,186.0
2023-06-05 21:10:00,432,309.0,220.0
2023-06-05 21:10:00,433,387.646545,267.0
2023-06-05 21:10:00,434,283.5,189.016327
2023-06-05 21:10:00,435,283.5,189.016327
2023-06-05 21:10:00,436,285.5,189.016327
2023-06-05 21:10:00,437,285.5,189.016327
2023-06-05 21:10:00,438,287.0,206.0
2023-06-05 21:10:00,439,289.0,206.0
2023-06-05 21:10:00,440,165.5,120.0
2023-06-05 21:10:00,441,165.5,120.0
2023-06-05 21:10:00,442,175.0,120.0
2023-06-05 21:10:00,443,0.0,0.0
2023-06-05 21:10:00,444,0.0,0.0
2023-06-05 21:10:00,450,230.0,226.0
2023-06-05 21:10:00,451,100.0,100.0
2023-06-05 21:10:00,452,250.0,246.0
2023-06-05 21:10:00,453,115.0,115.0
2023-06-05 21:10:00,459,395.01123,276.0
2023-06-05 21:10:00,467,10.75862,5.000153
2023-06-05 21:10:00,468,10.75862,4.000366
2023-06-05 21:10:00,469,0.0,0.0
2023-06-05 21:10:00,471,4.976238,0.0
2023-06-05 21:10:00,472,243.0,180.0
2023-06-05 21:10:00,473,122.0,90.0
2023-06-05 21:10:00,474,246.0,180.0
2023-06-05 21:10:00,475,117.0,90.0
2023-06-05 21:10:00,477,249.0,173.994461
2023-06-05 21:10:00,478,249.0,173.994461
2023-06-05 21:10:00,479,258.0,173.994461
2023-06-05 21:10:00,480,249.0,173.994461
2023-06-05 21:10:00,481,249.0,173.994461
2023-06-05 21:10:00,482,258.0,173.994461
2023-06-05 21:10:00,485,36.0,20.00061
2023-06-05 21:10:00,486,0.0,0.0
2023-06-05 21:10:00,487,0.0,0.0
2023-06-05 21:10:00,488,0.0,0.0
2023-06-05 21:10:00,489,1001.0,795.0
2023-06-05 21:10:00,490,1002.0,795.0
2023-06-05 21:10:00,491,969.0,791.0
2023-06-05 21:10:00,492,0.0,0.0
2023-06-05 21:10:00,493,995.0,795.0
2023-06-05 21:10:00,494,995.0,795.0
2023-06-05 21:10:00,495,299.999908,200.0
2023-06-05 21:10:00,496,0.0,0.0
2023-06-05 21:10:00,497,0.0,0.0
2023-06-05 21:10:00,498,0.0,0.0
2023-06-05 21:10:00,499,364.0,265.0
2023-06-05 21:10:00,501,298.5,167.006409
2023-06-05 21:10:00,502,167.0,167.0
2023-06-05 21:10:00,503,292.0,204.0
2023-06-05 21:10:00,507,0.0,0.0
2023-06-05 21:10:00,508,0.0,0.0
2023-06-05 21:10:00,511,0.0,0.0
2023-06-05 21:10:00,512,0.0,0.0
2023-06-05 21:10:00,513,338.0,150.0
2023-06-05 21:10:00,514,134.0,120.0
2023-06-05 21:10:00,516,0.0,0.0
2023-06-05 21:10:00,521,939.0,760.012817
2023-06-05 21:10:00,522,939.0,747.515625
2023-06-05 21:10:00,523,0.0,0.0
2023-06-05 21:10:00,524,0.0,0.0
2023-06-05 21:10:00,525,0.0,0.0
2023-06-05 21:10:00,526,149.780273,131.0
2023-06-05 21:10:00,527,1357.0,1058.099976
2023-06-05 21:10:00,528,131.0,131.0
2023-06-05 21:10:00,529,860.192322,625.833008
2023-06-05 21:10:00,530,860.192322,625.976501
2023-06-05 21:10:00,533,0.0,0.0
2023-06-05 21:10:00,534,0.0,0.0
2023-06-05 21:10:00,535,0.0,0.0
2023-06-05 21:10:00,536,99.0,33.5
2023-06-05 21:10:00,537,99.0,33.5
2023-06-05 21:10:00,538,104.666672,84.0
2023-06-05 21:10:00,539,345.0,174.0
2023-06-05 21:10:00,540,165.0,87.0
2023-06-05 21:10:00,541,0.0,0.0
2023-06-05 21:10:00,542,0.0,0.0
2023-06-05 21:10:00,544,0.0,0.0
2023-06-05 21:10:00,545,1012.0,795.0
2023-06-05 21:10:00,546,0.0,0.0
2023-06-05 21:10:00,547,397.0,200.0
2023-06-05 21:10:00,548,151.0,121.0
2023-06-05 21:10:00,549,25.127115,0.0
2023-06-05 21:10:00,550,0.0,0.0
2023-06-05 21:10:00,552,0.0,0.0
2023-06-05 21:10:00,553,0.0,0.0
2023-06-05 21:15:00,1,0.0,0.0
2023-06-05 21:15:00,2,0.0,0.0
2023-06-05 21:15:00,3,0.0,0.0
2023-06-05 21:15:00,4,414.072296,364.991486
2023-06-05 21:15:00,5,401.693604,364.991486
2023-06-05 21:15:00,6,0.0,0.0
2023-06-05 21:15:00,7,0.0,0.0
2023-06-05 21:15:00,8,394.226562,364.991486
2023-06-05 21:15:00,9,0.0,0.0
2023-06-05 21:15:00,10,443.832092,364.371613
2023-06-05 21:15:00,11,350.0,200.0
2023-06-05 21:15:00,12,0.0,0.0
2023-06-05 21:15:00,15,419.23938,396.243164
2023-06-05 21:15:00,16,0.0,0.0
2023-06-05 21:15:00,17,0.0,0.0
2023-06-05 21:15:00,18,440.596802,400.596802
2023-06-05 21:15:00,27,615.0,615.0
2023-06-05 21:15:00,28,612.0,612.0
2023-06-05 21:15:00,29,612.0,612.0
2023-06-05 21:15:00,33,0.0,0.0
2023-06-05 21:15:00,36,999.0,795.0
2023-06-05 21:15:00,37,993.0,795.0
2023-06-05 21:15:00,43,375.0,281.0
2023-06-05 21:15:00,46,506.0,445.009064
2023-06-05 21:15:00,47,462.986359,409.996735
2023-06-05 21:15:00,48,462.713654,409.897614
2023-06-05 21:15:00,49,0.0,0.0
2023-06-05 21:15:00,50,0.0,0.0
2023-06-05 21:15:00,51,463.0,405.012726
2023-06-05 21:15:00,52,0.0,0.0
2023-06-05 21:15:00,53,0.0,0.0
2023-06-05 21:15:00,54,0.0,0.0
2023-06-05 21:15:00,55,0.0,0.0
2023-06-05 21:15:00,56,0.0,0.0
2023-06-05 21:15:00,57,0.0,0.0
2023-06-05 21:15:00,58,0.0,0.0
2023-06-05 21:15:00,59,0.0,0.0
2023-06-05 21:15:00,60,0.0,0.0
2023-06-05 21:15:00,61,463.0,280.0
2023-06-05 21:15:00,62,0.0,0.0
2023-06-05 21:15:00,63,0.0,0.0
2023-06-05 21:15:00,64,332.791779,280.956818
2023-06-05 21:15:00,65,0.0,0.0
2023-06-05 21:15:00,66,375.802643,314.481476
2023-06-05 21:15:00,67,434.024323,363.206085
2023-06-05 21:15:00,68,0.0,0.0
2023-06-05 21:15:00,69,820.314697,670.163574
2023-06-05 21:15:00,70,911.841187,850.756836
2023-06-05 21:15:00,71,0.0,0.0
2023-06-05 21:15:00,72,44.0,25.002136
2023-06-05 21:15:00,73,0.0,0.0
2023-06-05 21:15:00,74,0.0,0.0
2023-06-05 21:15:00,75,0.0,0.0
2023-06-05 21:15:00,76,0.0,0.0
2023-06-05 21:15:00,77,0.0,0.0
2023-06-05 21:15:00,78,0.0,0.0
2023-06-05 21:15:00,79,0.0,0.0
2023-06-05 21:15:00,80,0.0,0.0
2023-06-05 21:15:00,83,404.628326,330.327972
2023-06-05 21:15:00,84,0.0,0.0
2023-06-05 21:15:00,85,358.621063,320.0
2023-06-05 21:15:00,86,0.0,0.0
2023-06-05 21:15:00,87,426.8302,329.782074
2023-06-05 21:15:00,88,0.0,0.0
2023-06-05 21:15:00,89,455.993927,380.018097
2023-06-05 21:15:00,90,0.0,0.0
2023-06-05 21:15:00,91,0.0,0.0
2023-06-05 21:15:00,92,947.077881,768.328064
2023-06-05 21:15:00,95,0.0,0.0
2023-06-05 21:15:00,96,0.0,0.0
2023-06-05 21:15:00,97,0.0,0.0
2023-06-05 21:15:00,98,0.0,0.0
2023-06-05 21:15:00,99,356.695709,261.0
2023-06-05 21:15:00,100,0.0,0.0
2023-06-05 21:15:00,101,0.0,0.0
2023-06-05 21:15:00,102,0.0,0.0
2023-06-05 21:15:00,103,0.0,0.0
2023-06-05 21:15:00,104,0.0,0.0
2023-06-05 21:15:00,105,0.0,0.0
2023-06-05 21:15:00,106,0.0,0.0
2023-06-05 21:15:00,107,0.0,0.0
2023-06-05 21:15:00,108,0.0,0.0
2023-06-05 21:15:00,112,0.0,0.0
2023-06-05 21:15:00,113,0.0,0.0
2023-06-05 21:15:00,114,0.0,0.0
2023-06-05 21:15:00,115,0.0,0.0
2023-06-05 21:15:00,116,917.99292,750.045654
2023-06-05 21:15:00,117,0.0,0.0
2023-06-05 21:15:00,118,0.0,0.0
2023-06-05 21:15:00,119,0.0,0.0
2023-06-05 21:15:00,120,0.0,0.0
2023-06-05 21:15:00,126,0.0,0.0
2023-06-05 21:15:00,127,8.0,8.0
2023-06-05 21:15:00,128,1002.0,750.0
2023-06-05 21:15:00,129,999.0,750.0
2023-06-05 21:15:00,130,0.0,0.0
2023-06-05 21:15:00,131,990.0,718.0
2023-06-05 21:15:00,132,955.0,758.0
2023-06-05 21:15:00,133,978.0,755.0
2023-06-05 21:15:00,134,0.0,0.0
2023-06-05 21:15:00,135,291.0,218.017822
2023-06-05 21:15:00,136,162.5,109.996994
2023-06-05 21:15:00,137,162.5,109.996994
2023-06-05 21:15:00,138,186.0,123.0
2023-06-05 21:15:00,139,295.0,188.0
2023-06-05 21:15:00,140,295.0,188.0
2023-06-05 21:15:00,141,272.0,202.0
2023-06-05 21:15:00,142,171.5,88.0
2023-06-05 21:15:00,143,171.5,88.907463
2023-06-05 21:15:00,144,177.0,104.0
2023-06-05 21:15:00,145,169.5,88.436272
2023-06-05 21:15:00,146,169.5,88.436272
2023-06-05 21:15:00,147,175.0,104.0
2023-06-05 21:15:00,150,41.0,39.0
2023-06-05 21:15:00,151,0.0,0.0
2023-06-05 21:15:00,152,18.5,12.0
2023-06-05 21:15:00,153,0.0,0.0
2023-06-05 21:15:00,154,242.0,141.003876
2023-06-05 21:15:00,155,123.0,70.501938
2023-06-05 21:15:00,156,408.0,350.0
2023-06-05 21:15:00,158,0.0,0.0
2023-06-05 21:15:00,159,0.0,0.0
2023-06-05 21:15:00,160,0.0,0.0
2023-06-05 21:15:00,161,299.998077,220.003342
2023-06-05 21:15:00,162,0.0,0.0
2023-06-05 21:15:00,166,0.0,0.0
2023-06-05 21:15:00,167,0.0,0.0
2023-06-05 21:15:00,168,0.0,0.0
2023-06-05 21:15:00,169,0.0,0.0
2023-06-05 21:15:00,170,0.0,0.0
2023-06-05 21:15:00,171,0.0,0.0
2023-06-05 21:15:00,172,0.0,0.0
2023-06-05 21:15:00,173,0.0,0.0
2023-06-05 21:15:00,174,0.0,0.0
2023-06-05 21:15:00,175,295.0,162.0
2023-06-05 21:15:00,176,295.0,163.838593
2023-06-05 21:15:00,177,297.0,216.0
2023-06-05 21:15:00,178,0.0,0.0
2023-06-05 21:15:00,179,0.0,0.0
2023-06-05 21:15:00,180,0.0,0.0
2023-06-05 21:15:00,181,158.0,119.995728
2023-06-05 21:15:00,182,158.0,119.995728
2023-06-05 21:15:00,183,182.0,120.0
2023-06-05 21:15:00,184,154.0,119.995728
2023-06-05 21:15:00,185,154.0,114.0
2023-06-05 21:15:00,186,185.0,122.0
2023-06-05 21:15:00,187,159.0,119.995728
2023-06-05 21:15:00,188,159.0,119.995728
2023-06-05 21:15:00,189,184.0,120.0
2023-06-05 21:15:00,190,1000.0,795.0
2023-06-05 21:15:00,191,1000.0,795.0
2023-06-05 21:15:00,193,0.0,0.0
2023-06-05 21:15:00,194,0.0,0.0
2023-06-05 21:15:00,195,26.30621,10.0
2023-06-05 21:15:00,196,38.97216,35.0
2023-06-05 21:15:00,197,0.0,0.0
2023-06-05 21:15:00,198,200.0,121.104446
2023-06-05 21:15:00,200,0.0,0.0
2023-06-05 21:15:00,207,0.0,0.0
2023-06-05 21:15:00,208,0.0,0.0
2023-06-05 21:15:00,209,0.0,0.0
2023-06-05 21:15:00,210,0.0,0.0
2023-06-05 21:15:00,211,0.0,0.0
2023-06-05 21:15:00,212,0.0,0.0
2023-06-05 21:15:00,213,0.0,0.0
2023-06-05 21:15:00,214,67.987305,67.987305
2023-06-05 21:15:00,215,69.40184,69.40184
2023-06-05 21:15:00,216,67.0,67.0
2023-06-05 21:15:00,217,0.0,0.0
2023-06-05 21:15:00,218,27.0,20.99826
2023-06-05 21:15:00,219,27.0,20.99826
2023-06-05 21:15:00,220,27.0,20.99826
2023-06-05 21:15:00,231,0.0,0.0
2023-06-05 21:15:00,232,0.0,0.0
2023-06-05 21:15:00,233,0.0,0.0
2023-06-05 21:15:00,234,0.0,0.0
2023-06-05 21:15:00,237,0.0,0.0
2023-06-05 21:15:00,238,0.0,0.0
2023-06-05 21:15:00,240,286.0,200.0
2023-06-05 21:15:00,241,143.0,100.0
2023-06-05 21:15:00,242,0.0,0.0
2023-06-05 21:15:00,243,0.0,0.0
2023-06-05 21:15:00,244,0.0,0.0
2023-06-05 21:15:00,247,0.0,0.0
2023-06-05 21:15:00,248,0.0,0.0
2023-06-05 21:15:00,249,165.666672,99.46228
2023-06-05 21:15:00,250,165.666672,99.242554
2023-06-05 21:15:00,251,165.666672,99.46228
2023-06-05 21:15:00,252,254.0,195.0
2023-06-05 21:15:00,253,0.0,0.0
2023-06-05 21:15:00,254,0.0,0.0
2023-06-05 21:15:00,255,249.0,175.010666
2023-06-05 21:15:00,256,0.0,0.0
2023-06-05 21:15:00,257,144.5,87.505333
2023-06-05 21:15:00,258,0.0,0.0
2023-06-05 21:15:00,259,0.0,0.0
2023-06-05 21:15:00,260,0.0,0.0
2023-06-05 21:15:00,264,10.0,5.000229
2023-06-05 21:15:00,265,0.0,0.0
2023-06-05 21:15:00,266,298.288635,230.0
2023-06-05 21:15:00,267,0.0,0.0
2023-06-05 21:15:00,268,0.0,0.0
2023-06-05 21:15:00,269,0.0,0.0
2023-06-05 21:15:00,270,0.0,0.0
2023-06-05 21:15:00,271,94.666664,79.807678
2023-06-05 21:15:00,272,0.0,0.0
2023-06-05 21:15:00,273,94.666664,75.0
2023-06-05 21:15:00,274,99.0,77.303268
2023-06-05 21:15:00,275,0.0,0.0
2023-06-05 21:15:00,276,0.0,0.0
2023-06-05 21:15:00,277,0.0,0.0
2023-06-05 21:15:00,278,0.0,0.0
2023-06-05 21:15:00,279,0.0,0.0
2023-06-05 21:15:00,280,0.0,0.0
2023-06-05 21:15:00,281,0.0,0.0
2023-06-05 21:15:00,282,0.0,0.0
2023-06-05 21:15:00,283,0.0,0.0
2023-06-05 21:15:00,284,0.0,0.0
2023-06-05 21:15:00,285,0.0,0.0
2023-06-05 21:15:00,286,0.0,0.0
2023-06-05 21:15:00,287,0.0,0.0
2023-06-05 21:15:00,288,0.0,0.0
2023-06-05 21:15:00,289,0.0,0.0
2023-06-05 21:15:00,290,0.0,0.0
2023-06-05 21:15:00,291,99.0,53.460419
2023-06-05 21:15:00,292,99.0,53.042694
2023-06-05 21:15:00,293,0.0,0.0
2023-06-05 21:15:00,294,106.0,84.0
2023-06-05 21:15:00,299,191.5,133.0
2023-06-05 21:15:00,300,191.5,133.0
2023-06-05 21:15:00,301,185.5,133.0
2023-06-05 21:15:00,302,185.5,133.0
2023-06-05 21:15:00,303,204.0,128.999451
2023-06-05 21:15:00,304,204.0,128.999451
2023-06-05 21:15:00,305,394.0,310.000916
2023-06-05 21:15:00,306,375.0,297.007629
2023-06-05 21:15:00,307,303.676422,207.007019
2023-06-05 21:15:00,308,153.0,117.0
2023-06-05 21:15:00,309,153.0,117.0
2023-06-05 21:15:00,310,167.0,122.0
2023-06-05 21:15:00,311,0.0,0.0
2023-06-05 21:15:00,312,0.0,0.0
2023-06-05 21:15:00,313,0.0,0.0
2023-06-05 21:15:00,314,0.0,0.0
2023-06-05 21:15:00,315,0.0,0.0
2023-06-05 21:15:00,316,0.0,0.0
2023-06-05 21:15:00,317,0.0,0.0
2023-06-05 21:15:00,318,0.0,0.0
2023-06-05 21:15:00,319,0.0,0.0
2023-06-05 21:15:00,320,0.0,0.0
2023-06-05 21:15:00,321,0.0,0.0
2023-06-05 21:15:00,322,0.0,0.0
2023-06-05 21:15:00,323,172.5,122.0
2023-06-05 21:15:00,324,172.5,122.0
2023-06-05 21:15:00,325,175.0,136.0
2023-06-05 21:15:00,326,0.0,0.0
2023-06-05 21:15:00,327,0.0,0.0
2023-06-05 21:15:00,328,0.0,0.0
2023-06-05 21:15:00,329,0.0,0.0
2023-06-05 21:15:00,330,0.0,0.0
2023-06-05 21:15:00,331,815.968628,649.504211
2023-06-05 21:15:00,332,0.0,0.0
2023-06-05 21:15:00,333,0.0,0.0
2023-06-05 21:15:00,334,0.0,0.0
2023-06-05 21:15:00,335,0.0,0.0
2023-06-05 21:15:00,336,0.0,0.0
2023-06-05 21:15:00,337,42.5,42.0
2023-06-05 21:15:00,338,0.0,0.0
2023-06-05 21:15:00,339,16.5,15.0
2023-06-05 21:15:00,340,818.0,678.203125
2023-06-05 21:15:00,341,817.0,676.834106
2023-06-05 21:15:00,342,0.0,0.0
2023-06-05 21:15:00,343,0.0,0.0
2023-06-05 21:15:00,344,0.0,0.0
2023-06-05 21:15:00,345,0.0,0.0
2023-06-05 21:15:00,346,0.0,0.0
2023-06-05 21:15:00,347,163.0,163.0
2023-06-05 21:15:00,348,163.0,119.991135
2023-06-05 21:15:00,349,0.0,0.0
2023-06-05 21:15:00,350,163.0,119.991135
2023-06-05 21:15:00,351,192.0,119.991135
2023-06-05 21:15:00,352,0.0,0.0
2023-06-05 21:15:00,353,0.0,0.0
2023-06-05 21:15:00,354,250.0,140.0
2023-06-05 21:15:00,355,250.0,140.0
2023-06-05 21:15:00,356,25.0,10.0
2023-06-05 21:15:00,357,26.5,10.0
2023-06-05 21:15:00,358,20.000305,10.000153
2023-06-05 21:15:00,359,20.000305,10.000153
2023-06-05 21:15:00,360,0.0,0.0
2023-06-05 21:15:00,361,22.5,7.0
2023-06-05 21:15:00,362,22.5,7.0
2023-06-05 21:15:00,363,22.5,10.0
2023-06-05 21:15:00,364,771.056763,665.0
2023-06-05 21:15:00,365,0.0,0.0
2023-06-05 21:15:00,366,0.0,0.0
2023-06-05 21:15:00,367,420.410034,355.0
2023-06-05 21:15:00,368,0.0,0.0
2023-06-05 21:15:00,369,0.0,0.0
2023-06-05 21:15:00,370,0.0,0.0
2023-06-05 21:15:00,371,0.0,0.0
2023-06-05 21:15:00,372,0.0,0.0
2023-06-05 21:15:00,373,0.0,0.0
2023-06-05 21:15:00,374,0.0,0.0
2023-06-05 21:15:00,375,0.0,0.0
2023-06-05 21:15:00,376,0.0,0.0
2023-06-05 21:15:00,377,0.0,0.0
2023-06-05 21:15:00,378,0.0,0.0
2023-06-05 21:15:00,379,40.5,39.5
2023-06-05 21:15:00,380,40.5,39.5
2023-06-05 21:15:00,381,30.0,27.0
2023-06-05 21:15:00,382,0.0,0.0
2023-06-05 21:15:00,383,0.0,0.0
2023-06-05 21:15:00,384,0.0,0.0
2023-06-05 21:15:00,385,286.0,188.018433
2023-06-05 21:15:00,386,286.0,188.705139
2023-06-05 21:15:00,387,277.0,204.0
2023-06-05 21:15:00,388,0.0,0.0
2023-06-05 21:15:00,389,0.0,0.0
2023-06-05 21:15:00,390,0.0,0.0
2023-06-05 21:15:00,419,304.0,160.002441
2023-06-05 21:15:00,420,304.0,160.002441
2023-06-05 21:15:00,421,273.0,160.002441
2023-06-05 21:15:00,422,263.0,186.0
2023-06-05 21:15:00,423,263.0,186.0
2023-06-05 21:15:00,432,309.0,220.0
2023-06-05 21:15:00,433,387.717224,267.0
2023-06-05 21:15:00,434,283.5,189.016327
2023-06-05 21:15:00,435,283.5,189.016327
2023-06-05 21:15:00,436,285.5,189.016327
2023-06-05 21:15:00,437,285.5,189.016327
2023-06-05 21:15:00,438,287.0,206.0
2023-06-05 21:15:00,439,289.0,206.0
2023-06-05 21:15:00,440,165.5,120.0
2023-06-05 21:15:00,441,165.5,120.0
2023-06-05 21:15:00,442,175.0,120.0
2023-06-05 21:15:00,443,0.0,0.0
2023-06-05 21:15:00,444,0.0,0.0
2023-06-05 21:15:00,450,230.0,226.0
2023-06-05 21:15:00,451,100.0,100.0
2023-06-05 21:15:00,452,250.0,246.0
2023-06-05 21:15:00,453,115.0,115.0
2023-06-05 21:15:00,459,395.58847,276.0
2023-06-05 21:15:00,467,10.75862,5.000153
2023-06-05 21:15:00,468,10.75862,4.000366
2023-06-05 21:15:00,469,0.0,0.0
2023-06-05 21:15:00,471,4.171072,0.0
2023-06-05 21:15:00,472,243.0,180.0
2023-06-05 21:15:00,473,122.0,90.0
2023-06-05 21:15:00,474,246.0,180.0
2023-06-05 21:15:00,475,117.0,90.0
2023-06-05 21:15:00,477,249.0,173.994461
2023-06-05 21:15:00,478,249.0,173.994461
2023-06-05 21:15:00,479,258.0,173.994461
2023-06-05 21:15:00,480,249.0,173.994461
2023-06-05 21:15:00,481,249.0,173.994461
2023-06-05 21:15:00,482,258.0,173.994461
2023-06-05 21:15:00,485,36.0,20.00061
2023-06-05 21:15:00,486,0.0,0.0
2023-06-05 21:15:00,487,0.0,0.0
2023-06-05 21:15:00,488,0.0,0.0
2023-06-05 21:15:00,489,1001.0,795.0
2023-06-05 21:15:00,490,1002.0,795.0
2023-06-05 21:15:00,491,969.0,791.0
2023-06-05 21:15:00,492,0.0,0.0
2023-06-05 21:15:00,493,995.0,795.0
2023-06-05 21:15:00,494,995.0,795.0
2023-06-05 21:15:00,495,299.999908,200.0
2023-06-05 21:15:00,496,0.0,0.0
2023-06-05 21:15:00,497,0.0,0.0
2023-06-05 21:15:00,498,0.0,0.0
2023-06-05 21:15:00,499,364.0,265.0
2023-06-05 21:15:00,501,298.5,167.006409
2023-06-05 21:15:00,502,172.344116,172.344116
2023-06-05 21:15:00,503,292.0,204.0
2023-06-05 21:15:00,507,0.0,0.0
2023-06-05 21:15:00,508,0.0,0.0
2023-06-05 21:15:00,511,0.0,0.0
2023-06-05 21:15:00,512,0.0,0.0
2023-06-05 21:15:00,513,338.0,150.0
2023-06-05 21:15:00,514,134.0,120.0
2023-06-05 21:15:00,516,0.0,0.0
2023-06-05 21:15:00,521,939.0,756.842773
2023-06-05 21:15:00,522,939.0,759.108887
2023-06-05 21:15:00,523,0.0,0.0
2023-06-05 21:15:00,524,0.0,0.0
2023-06-05 21:15:00,525,0.0,0.0
2023-06-05 21:15:00,526,151.062012,131.0
2023-06-05 21:15:00,527,1357.0,1058.099976
2023-06-05 21:15:00,528,131.0,131.0
2023-06-05 21:15:00,529,860.192322,636.628967
2023-06-05 21:15:00,530,860.192322,631.890869
2023-06-05 21:15:00,533,0.0,0.0
2023-06-05 21:15:00,534,0.0,0.0
2023-06-05 21:15:00,535,0.0,0.0
2023-06-05 21:15:00,536,99.0,33.5
2023-06-05 21:15:00,537,99.0,33.5
2023-06-05 21:15:00,538,104.666672,84.0
2023-06-05 21:15:00,539,345.0,174.0
2023-06-05 21:15:00,540,165.0,87.0
2023-06-05 21:15:00,541,0.0,0.0
2023-06-05 21:15:00,542,0.0,0.0
2023-06-05 21:15:00,544,0.0,0.0
2023-06-05 21:15:00,545,1012.0,795.0
2023-06-05 21:15:00,546,0.0,0.0
2023-06-05 21:15:00,547,397.0,200.0
2023-06-05 21:15:00,548,15.969008,0.0
2023-06-05 21:15:00,549,24.950718,0.0
2023-06-05 21:15:00,550,0.0,0.0
2023-06-05 21:15:00,552,0.0,0.0
2023-06-05 21:15:00,553,0.0,0.0
2023-06-05 21:20:00,1,0.0,0.0
2023-06-05 21:20:00,2,0.0,0.0
2023-06-05 21:20:00,3,0.0,0.0
2023-06-05 21:20:00,4,417.863312,364.991486
2023-06-05 21:20:00,5,417.856018,364.991486
2023-06-05 21:20:00,6,0.0,0.0
2023-06-05 21:20:00,7,0.0,0.0
2023-06-05 21:20:00,8,415.558868,364.991486
2023-06-05 21:20:00,9,0.0,0.0
2023-06-05 21:20:00,10,446.216675,364.32193
2023-06-05 21:20:00,11,350.0,200.0
2023-06-05 21:20:00,12,0.0,0.0
2023-06-05 21:20:00,15,405.004395,395.533569
2023-06-05 21:20:00,16,0.0,0.0
2023-06-05 21:20:00,17,0.0,0.0
2023-06-05 21:20:00,18,442.657867,402.657867
2023-06-05 21:20:00,27,615.0,615.0
2023-06-05 21:20:00,28,612.0,612.0
2023-06-05 21:20:00,29,612.0,612.0
2023-06-05 21:20:00,33,0.0,0.0
2023-06-05 21:20:00,36,999.0,795.0
2023-06-05 21:20:00,37,993.0,795.0
2023-06-05 21:20:00,43,375.0,281.0
2023-06-05 21:20:00,46,506.0,448.866821
2023-06-05 21:20:00,47,462.986359,409.996735
2023-06-05 21:20:00,48,462.713654,409.897614
2023-06-05 21:20:00,49,0.0,0.0
2023-06-05 21:20:00,50,0.0,0.0
2023-06-05 21:20:00,51,463.0,405.012726
2023-06-05 21:20:00,52,0.0,0.0
2023-06-05 21:20:00,53,0.0,0.0
2023-06-05 21:20:00,54,0.0,0.0
2023-06-05 21:20:00,55,0.0,0.0
2023-06-05 21:20:00,56,0.0,0.0
2023-06-05 21:20:00,57,0.0,0.0
2023-06-05 21:20:00,58,0.0,0.0
2023-06-05 21:20:00,59,0.0,0.0
2023-06-05 21:20:00,60,0.0,0.0
2023-06-05 21:20:00,61,463.0,280.0
2023-06-05 21:20:00,62,0.0,0.0
2023-06-05 21:20:00,63,0.0,0.0
2023-06-05 21:20:00,64,335.285706,280.956818
2023-06-05 21:20:00,65,0.0,0.0
2023-06-05 21:20:00,66,375.802643,314.258209
2023-06-05 21:20:00,67,434.024323,363.206085
2023-06-05 21:20:00,68,0.0,0.0
2023-06-05 21:20:00,69,820.257324,673.343445
2023-06-05 21:20:00,70,911.841187,850.699707
2023-06-05 21:20:00,71,0.0,0.0
2023-06-05 21:20:00,72,44.0,25.002136
2023-06-05 21:20:00,73,0.0,0.0
2023-06-05 21:20:00,74,0.0,0.0
2023-06-05 21:20:00,75,0.0,0.0
2023-06-05 21:20:00,76,0.0,0.0
2023-06-05 21:20:00,77,0.0,0.0
2023-06-05 21:20:00,78,0.0,0.0
2023-06-05 21:20:00,79,0.0,0.0
2023-06-05 21:20:00,80,0.0,0.0
2023-06-05 21:20:00,83,416.565552,330.327972
2023-06-05 21:20:00,84,0.0,0.0
2023-06-05 21:20:00,85,371.562531,320.0
2023-06-05 21:20:00,86,0.0,0.0
2023-06-05 21:20:00,87,432.952942,332.952942
2023-06-05 21:20:00,88,0.0,0.0
2023-06-05 21:20:00,89,455.993927,380.018097
2023-06-05 21:20:00,90,0.0,0.0
2023-06-05 21:20:00,91,0.0,0.0
2023-06-05 21:20:00,92,946.986328,762.966858
2023-06-05 21:20:00,95,0.0,0.0
2023-06-05 21:20:00,96,0.0,0.0
2023-06-05 21:20:00,97,0.0,0.0
2023-06-05 21:20:00,98,0.0,0.0
2023-06-05 21:20:00,99,356.92511,261.0
2023-06-05 21:20:00,100,0.0,0.0
2023-06-05 21:20:00,101,0.0,0.0
2023-06-05 21:20:00,102,0.0,0.0
2023-06-05 21:20:00,103,0.0,0.0
2023-06-05 21:20:00,104,0.0,0.0
2023-06-05 21:20:00,105,0.0,0.0
2023-06-05 21:20:00,106,0.0,0.0
2023-06-05 21:20:00,107,0.0,0.0
2023-06-05 21:20:00,108,0.0,0.0
2023-06-05 21:20:00,112,0.0,0.0
2023-06-05 21:20:00,113,0.0,0.0
2023-06-05 21:20:00,114,0.0,0.0
2023-06-05 21:20:00,115,0.0,0.0
2023-06-05 21:20:00,116,917.99292,750.045654
2023-06-05 21:20:00,117,0.0,0.0
2023-06-05 21:20:00,118,0.0,0.0
2023-06-05 21:20:00,119,0.0,0.0
2023-06-05 21:20:00,120,0.0,0.0
2023-06-05 21:20:00,126,0.0,0.0
2023-06-05 21:20:00,127,8.0,8.0
2023-06-05 21:20:00,128,1002.0,750.0
2023-06-05 21:20:00,129,999.0,750.0
2023-06-05 21:20:00,130,0.0,0.0
2023-06-05 21:20:00,131,990.0,718.0
2023-06-05 21:20:00,132,955.0,758.0
2023-06-05 21:20:00,133,978.0,755.0
2023-06-05 21:20:00,134,0.0,0.0
2023-06-05 21:20:00,135,291.0,230.304047
2023-06-05 21:20:00,136,162.5,109.996994
2023-06-05 21:20:00,137,162.5,109.996994
2023-06-05 21:20:00,138,186.0,123.0
2023-06-05 21:20:00,139,295.0,188.0
2023-06-05 21:20:00,140,295.0,188.0
2023-06-05 21:20:00,141,272.0,202.0
2023-06-05 21:20:00,142,171.5,88.0
2023-06-05 21:20:00,143,171.5,89.143059
2023-06-05 21:20:00,144,177.0,104.0
2023-06-05 21:20:00,145,169.5,88.436272
2023-06-05 21:20:00,146,169.5,88.200645
2023-06-05 21:20:00,147,175.0,104.0
2023-06-05 21:20:00,150,41.0,39.0
2023-06-05 21:20:00,151,0.0,0.0
2023-06-05 21:20:00,152,18.5,12.0
2023-06-05 21:20:00,153,0.0,0.0
2023-06-05 21:20:00,154,242.0,141.003876
2023-06-05 21:20:00,155,123.0,70.501938
2023-06-05 21:20:00,156,408.0,350.0
2023-06-05 21:20:00,158,0.0,0.0
2023-06-05 21:20:00,159,0.0,0.0
2023-06-05 21:20:00,160,0.0,0.0
2023-06-05 21:20:00,161,299.998077,220.003342
2023-06-05 21:20:00,162,0.0,0.0
2023-06-05 21:20:00,166,0.0,0.0
2023-06-05 21:20:00,167,0.0,0.0
2023-06-05 21:20:00,168,0.0,0.0
2023-06-05 21:20:00,169,0.0,0.0
2023-06-05 21:20:00,170,0.0,0.0
2023-06-05 21:20:00,171,0.0,0.0
2023-06-05 21:20:00,172,0.0,0.0
2023-06-05 21:20:00,173,0.0,0.0
2023-06-05 21:20:00,174,0.0,0.0
2023-06-05 21:20:00,175,295.0,162.0
2023-06-05 21:20:00,176,295.0,163.533417
2023-06-05 21:20:00,177,297.0,216.0
2023-06-05 21:20:00,178,0.0,0.0
2023-06-05 21:20:00,179,0.0,0.0
2023-06-05 21:20:00,180,0.0,0.0
2023-06-05 21:20:00,181,158.0,119.995728
2023-06-05 21:20:00,182,158.0,119.995728
2023-06-05 21:20:00,183,182.0,120.0
2023-06-05 21:20:00,184,154.0,119.995728
2023-06-05 21:20:00,185,154.0,114.0
2023-06-05 21:20:00,186,185.0,122.0
2023-06-05 21:20:00,187,159.0,119.995728
2023-06-05 21:20:00,188,159.0,119.995728
2023-06-05 21:20:00,189,184.0,120.0
2023-06-05 21:20:00,190,1000.0,795.0
2023-06-05 21:20:00,191,1000.0,795.0
2023-06-05 21:20:00,193,0.0,0.0
2023-06-05 21:20:00,194,0.0,0.0
2023-06-05 21:20:00,195,26.30621,10.0
2023-06-05 21:20:00,196,38.97216,35.0
2023-06-05 21:20:00,197,0.0,0.0
2023-06-05 21:20:00,198,200.0,121.104446
2023-06-05 21:20:00,200,0.0,0.0
2023-06-05 21:20:00,207,0.0,0.0
2023-06-05 21:20:00,208,0.0,0.0
2023-06-05 21:20:00,209,0.0,0.0
2023-06-05 21:20:00,210,0.0,0.0
2023-06-05 21:20:00,211,0.0,0.0
2023-06-05 21:20:00,212,0.0,0.0
2023-06-05 21:20:00,213,0.0,0.0
2023-06-05 21:20:00,214,68.728897,68.728897
2023-06-05 21:20:00,215,69.493393,69.493393
2023-06-05 21:20:00,216,67.0,67.0
2023-06-05 21:20:00,217,0.0,0.0
2023-06-05 21:20:00,218,27.0,20.99826
2023-06-05 21:20:00,219,27.0,20.99826
2023-06-05 21:20:00,220,27.0,20.99826
2023-06-05 21:20:00,231,0.0,0.0
2023-06-05 21:20:00,232,0.0,0.0
2023-06-05 21:20:00,233,0.0,0.0
2023-06-05 21:20:00,234,0.0,0.0
2023-06-05 21:20:00,237,0.0,0.0
2023-06-05 21:20:00,238,0.0,0.0
2023-06-05 21:20:00,240,286.0,200.0
2023-06-05 21:20:00,241,143.0,100.0
2023-06-05 21:20:00,242,0.0,0.0
2023-06-05 21:20:00,243,0.0,0.0
2023-06-05 21:20:00,244,0.0,0.0
2023-06-05 21:20:00,247,0.0,0.0
2023-06-05 21:20:00,248,0.0,0.0
2023-06-05 21:20:00,249,165.666672,99.46228
2023-06-05 21:20:00,250,165.666672,99.279175
2023-06-05 21:20:00,251,165.666672,99.498901
2023-06-05 21:20:00,252,254.0,195.0
2023-06-05 21:20:00,253,0.0,0.0
2023-06-05 21:20:00,254,0.0,0.0
2023-06-05 21:20:00,255,249.0,175.010666
2023-06-05 21:20:00,256,0.0,0.0
2023-06-05 21:20:00,257,144.5,87.505333
2023-06-05 21:20:00,258,0.0,0.0
2023-06-05 21:20:00,259,0.0,0.0
2023-06-05 21:20:00,260,0.0,0.0
2023-06-05 21:20:00,264,10.0,5.000229
2023-06-05 21:20:00,265,0.0,0.0
2023-06-05 21:20:00,266,298.338989,230.0
2023-06-05 21:20:00,267,0.0,0.0
2023-06-05 21:20:00,268,0.0,0.0
2023-06-05 21:20:00,269,0.0,0.0
2023-06-05 21:20:00,270,0.0,0.0
2023-06-05 21:20:00,271,94.666664,79.807678
2023-06-05 21:20:00,272,0.0,0.0
2023-06-05 21:20:00,273,94.666664,75.0
2023-06-05 21:20:00,274,99.0,77.303268
2023-06-05 21:20:00,275,0.0,0.0
2023-06-05 21:20:00,276,0.0,0.0
2023-06-05 21:20:00,277,0.0,0.0
2023-06-05 21:20:00,278,0.0,0.0
2023-06-05 21:20:00,279,0.0,0.0
2023-06-05 21:20:00,280,0.0,0.0
2023-06-05 21:20:00,281,0.0,0.0
2023-06-05 21:20:00,282,0.0,0.0
2023-06-05 21:20:00,283,0.0,0.0
2023-06-05 21:20:00,284,0.0,0.0
2023-06-05 21:20:00,285,0.0,0.0
2023-06-05 21:20:00,286,0.0,0.0
2023-06-05 21:20:00,287,0.0,0.0
2023-06-05 21:20:00,288,0.0,0.0
2023-06-05 21:20:00,289,0.0,0.0
2023-06-05 21:20:00,290,0.0,0.0
2023-06-05 21:20:00,291,99.0,53.460419
2023-06-05 21:20:00,292,99.0,53.042694
2023-06-05 21:20:00,293,0.0,0.0
2023-06-05 21:20:00,294,106.0,84.0
2023-06-05 21:20:00,299,191.5,133.0
2023-06-05 21:20:00,300,191.5,133.0
2023-06-05 21:20:00,301,185.5,133.0
2023-06-05 21:20:00,302,185.5,133.0
2023-06-05 21:20:00,303,204.0,128.999451
2023-06-05 21:20:00,304,204.0,128.999451
2023-06-05 21:20:00,305,394.0,310.000916
2023-06-05 21:20:00,306,375.0,297.007629
2023-06-05 21:20:00,307,307.604492,207.007019
2023-06-05 21:20:00,308,38.090992,0.0
2023-06-05 21:20:00,309,38.358101,0.0
2023-06-05 21:20:00,310,167.0,122.0
2023-06-05 21:20:00,311,0.0,0.0
2023-06-05 21:20:00,312,0.0,0.0
2023-06-05 21:20:00,313,0.0,0.0
2023-06-05 21:20:00,314,0.0,0.0
2023-06-05 21:20:00,315,0.0,0.0
2023-06-05 21:20:00,316,0.0,0.0
2023-06-05 21:20:00,317,0.0,0.0
2023-06-05 21:20:00,318,0.0,0.0
2023-06-05 21:20:00,319,0.0,0.0
2023-06-05 21:20:00,320,0.0,0.0
2023-06-05 21:20:00,321,0.0,0.0
2023-06-05 21:20:00,322,0.0,0.0
2023-06-05 21:20:00,323,172.5,122.0
2023-06-05 21:20:00,324,172.5,122.0
2023-06-05 21:20:00,325,175.0,136.0
2023-06-05 21:20:00,326,0.0,0.0
2023-06-05 21:20:00,327,0.0,0.0
2023-06-05 21:20:00,328,0.0,0.0
2023-06-05 21:20:00,329,0.0,0.0
2023-06-05 21:20:00,330,0.0,0.0
2023-06-05 21:20:00,331,815.968628,653.386841
2023-06-05 21:20:00,332,0.0,0.0
2023-06-05 21:20:00,333,0.0,0.0
2023-06-05 21:20:00,334,0.0,0.0
2023-06-05 21:20:00,335,0.0,0.0
2023-06-05 21:20:00,336,0.0,0.0
2023-06-05 21:20:00,337,42.5,42.0
2023-06-05 21:20:00,338,0.0,0.0
2023-06-05 21:20:00,339,16.5,15.0
2023-06-05 21:20:00,340,818.0,677.746704
2023-06-05 21:20:00,341,817.0,675.796997
2023-06-05 21:20:00,342,0.0,0.0
2023-06-05 21:20:00,343,0.0,0.0
2023-06-05 21:20:00,344,0.0,0.0
2023-06-05 21:20:00,345,0.0,0.0
2023-06-05 21:20:00,346,0.0,0.0
2023-06-05 21:20:00,347,163.0,163.0
2023-06-05 21:20:00,348,163.0,119.991135
2023-06-05 21:20:00,349,0.0,0.0
2023-06-05 21:20:00,350,163.0,119.991135
2023-06-05 21:20:00,351,192.0,119.991135
2023-06-05 21:20:00,352,0.0,0.0
2023-06-05 21:20:00,353,0.0,0.0
2023-06-05 21:20:00,354,250.0,140.0
2023-06-05 21:20:00,355,250.0,140.0
2023-06-05 21:20:00,356,25.0,10.0
2023-06-05 21:20:00,357,26.5,10.0
2023-06-05 21:20:00,358,20.000305,10.000153
2023-06-05 21:20:00,359,20.000305,10.000153
2023-06-05 21:20:00,360,0.0,0.0
2023-06-05 21:20:00,361,22.5,7.0
2023-06-05 21:20:00,362,22.5,7.0
2023-06-05 21:20:00,363,22.5,10.0
2023-06-05 21:20:00,364,771.056763,665.0
2023-06-05 21:20:00,365,0.0,0.0
2023-06-05 21:20:00,366,0.0,0.0
2023-06-05 21:20:00,367,419.510132,355.0
2023-06-05 21:20:00,368,0.0,0.0
2023-06-05 21:20:00,369,0.0,0.0
2023-06-05 21:20:00,370,0.0,0.0
2023-06-05 21:20:00,371,0.0,0.0
2023-06-05 21:20:00,372,0.0,0.0
2023-06-05 21:20:00,373,0.0,0.0
2023-06-05 21:20:00,374,0.0,0.0
2023-06-05 21:20:00,375,0.0,0.0
2023-06-05 21:20:00,376,0.0,0.0
2023-06-05 21:20:00,377,0.0,0.0
2023-06-05 21:20:00,378,0.0,0.0
2023-06-05 21:20:00,379,40.5,39.5
2023-06-05 21:20:00,380,40.5,39.5
2023-06-05 21:20:00,381,30.0,27.0
2023-06-05 21:20:00,382,0.0,0.0
2023-06-05 21:20:00,383,0.0,0.0
2023-06-05 21:20:00,384,0.0,0.0
2023-06-05 21:20:00,385,286.0,188.018433
2023-06-05 21:20:00,386,286.0,189.239197
2023-06-05 21:20:00,387,277.0,204.0
2023-06-05 21:20:00,388,0.0,0.0
2023-06-05 21:20:00,389,0.0,0.0
2023-06-05 21:20:00,390,0.0,0.0
2023-06-05 21:20:00,419,304.0,160.002441
2023-06-05 21:20:00,420,304.0,160.002441
2023-06-05 21:20:00,421,273.0,160.002441
2023-06-05 21:20:00,422,263.0,186.0
2023-06-05 21:20:00,423,263.0,186.0
2023-06-05 21:20:00,432,309.0,220.0
2023-06-05 21:20:00,433,387.220215,267.0
2023-06-05 21:20:00,434,283.5,189.016327
2023-06-05 21:20:00,435,283.5,189.016327
2023-06-05 21:20:00,436,285.5,189.016327
2023-06-05 21:20:00,437,285.5,189.016327
2023-06-05 21:20:00,438,287.0,206.0
2023-06-05 21:20:00,439,289.0,206.0
2023-06-05 21:20:00,440,165.5,120.0
2023-06-05 21:20:00,441,165.5,120.0
2023-06-05 21:20:00,442,175.0,120.0
2023-06-05 21:20:00,443,0.0,0.0
2023-06-05 21:20:00,444,0.0,0.0
2023-06-05 21:20:00,450,230.0,226.0
2023-06-05 21:20:00,451,100.0,100.0
2023-06-05 21:20:00,452,250.0,246.0
2023-06-05 21:20:00,453,115.0,115.0
2023-06-05 21:20:00,459,395.583588,276.0
2023-06-05 21:20:00,467,10.75862,5.000153
2023-06-05 21:20:00,468,10.75862,4.000366
2023-06-05 21:20:00,469,0.0,0.0
2023-06-05 21:20:00,471,4.847174,0.0
2023-06-05 21:20:00,472,243.0,180.0
2023-06-05 21:20:00,473,122.0,90.0
2023-06-05 21:20:00,474,246.0,180.0
2023-06-05 21:20:00,475,117.0,90.0
2023-06-05 21:20:00,477,249.0,173.994461
2023-06-05 21:20:00,478,249.0,173.994461
2023-06-05 21:20:00,479,258.0,173.994461
2023-06-05 21:20:00,480,249.0,173.994461
2023-06-05 21:20:00,481,249.0,173.994461
2023-06-05 21:20:00,482,258.0,173.994461
2023-06-05 21:20:00,485,36.0,20.00061
2023-06-05 21:20:00,486,0.0,0.0
2023-06-05 21:20:00,487,0.0,0.0
2023-06-05 21:20:00,488,0.0,0.0
2023-06-05 21:20:00,489,1001.0,795.0
2023-06-05 21:20:00,490,1002.0,795.0
2023-06-05 21:20:00,491,969.0,791.0
2023-06-05 21:20:00,492,0.0,0.0
2023-06-05 21:20:00,493,995.0,795.0
2023-06-05 21:20:00,494,995.0,795.0
2023-06-05 21:20:00,495,299.999908,200.0
2023-06-05 21:20:00,496,0.0,0.0
2023-06-05 21:20:00,497,0.0,0.0
2023-06-05 21:20:00,498,0.0,0.0
2023-06-05 21:20:00,499,364.0,265.0
2023-06-05 21:20:00,501,298.5,167.006409
2023-06-05 21:20:00,502,171.199707,171.199707
2023-06-05 21:20:00,503,292.0,204.0
2023-06-05 21:20:00,507,0.0,0.0
2023-06-05 21:20:00,508,0.0,0.0
2023-06-05 21:20:00,511,0.0,0.0
2023-06-05 21:20:00,512,0.0,0.0
2023-06-05 21:20:00,513,338.0,150.0
2023-06-05 21:20:00,514,134.0,120.0
2023-06-05 21:20:00,516,0.0,0.0
2023-06-05 21:20:00,521,939.0,767.928589
2023-06-05 21:20:00,522,939.0,767.585144
2023-06-05 21:20:00,523,0.0,0.0
2023-06-05 21:20:00,524,0.0,0.0
2023-06-05 21:20:00,525,0.0,0.0
2023-06-05 21:20:00,526,152.366699,131.0
2023-06-05 21:20:00,527,1357.0,1058.099976
2023-06-05 21:20:00,528,131.0,131.0
2023-06-05 21:20:00,529,860.192322,653.459656
2023-06-05 21:20:00,530,860.192322,650.94696
2023-06-05 21:20:00,533,0.0,0.0
2023-06-05 21:20:00,534,0.0,0.0
2023-06-05 21:20:00,535,0.0,0.0
2023-06-05 21:20:00,536,99.0,33.5
2023-06-05 21:20:00,537,99.0,33.5
2023-06-05 21:20:00,538,104.666672,84.0
2023-06-05 21:20:00,539,345.0,174.0
2023-06-05 21:20:00,540,165.0,87.0
2023-06-05 21:20:00,541,0.0,0.0
2023-06-05 21:20:00,542,0.0,0.0
2023-06-05 21:20:00,544,0.0,0.0
2023-06-05 21:20:00,545,1012.0,795.0
2023-06-05 21:20:00,546,0.0,0.0
2023-06-05 21:20:00,547,47.915184,0.0
2023-06-05 21:20:00,548,0.0,0.0
2023-06-05 21:20:00,549,25.197195,0.0
2023-06-05 21:20:00,550,0.0,0.0
2023-06-05 21:20:00,552,0.0,0.0
2023-06-05 21:20:00,553,0.0,0.0
2023-06-05 21:25:00,1,0.0,0.0
2023-06-05 21:25:00,2,0.0,0.0
2023-06-05 21:25:00,3,0.0,0.0
2023-06-05 21:25:00,4,394.966919,364.991486
2023-06-05 21:25:00,5,403.087036,364.991486
2023-06-05 21:25:00,6,0.0,0.0
2023-06-05 21:25:00,7,0.0,0.0
2023-06-05 21:25:00,8,414.669525,364.991486
2023-06-05 21:25:00,9,0.0,0.0
2023-06-05 21:25:00,10,441.951538,364.32193
2023-06-05 21:25:00,11,350.0,200.0
2023-06-05 21:25:00,12,0.0,0.0
2023-06-05 21:25:00,15,437.184723,394.503662
2023-06-05 21:25:00,16,0.0,0.0
2023-06-05 21:25:00,17,0.0,0.0
2023-06-05 21:25:00,18,458.660889,418.660889
2023-06-05 21:25:00,27,615.0,615.0
2023-06-05 21:25:00,28,612.0,612.0
2023-06-05 21:25:00,29,612.0,612.0
2023-06-05 21:25:00,33,0.0,0.0
2023-06-05 21:25:00,36,999.0,795.0
2023-06-05 21:25:00,37,993.0,795.0
2023-06-05 21:25:00,43,375.0,281.0
2023-06-05 21:25:00,46,506.0,445.009064
2023-06-05 21:25:00,47,462.986359,409.996735
2023-06-05 21:25:00,48,462.713654,409.897614
2023-06-05 21:25:00,49,0.0,0.0
2023-06-05 21:25:00,50,0.0,0.0
2023-06-05 21:25:00,51,463.0,405.012726
2023-06-05 21:25:00,52,0.0,0.0
2023-06-05 21:25:00,53,0.0,0.0
2023-06-05 21:25:00,54,0.0,0.0
2023-06-05 21:25:00,55,0.0,0.0
2023-06-05 21:25:00,56,0.0,0.0
2023-06-05 21:25:00,57,0.0,0.0
2023-06-05 21:25:00,58,0.0,0.0
2023-06-05 21:25:00,59,0.0,0.0
2023-06-05 21:25:00,60,0.0,0.0
2023-06-05 21:25:00,61,463.0,280.0
2023-06-05 21:25:00,62,0.0,0.0
2023-06-05 21:25:00,63,0.0,0.0
2023-06-05 21:25:00,64,336.458282,280.956818
2023-06-05 21:25:00,65,0.0,0.0
2023-06-05 21:25:00,66,375.802643,314.258209
2023-06-05 21:25:00,67,434.024323,363.206085
2023-06-05 21:25:00,68,0.0,0.0
2023-06-05 21:25:00,69,820.314697,676.941467
2023-06-05 21:25:00,70,911.841187,850.98584
2023-06-05 21:25:00,71,0.0,0.0
2023-06-05 21:25:00,72,44.0,25.002136
2023-06-05 21:25:00,73,0.0,0.0
2023-06-05 21:25:00,74,0.0,0.0
2023-06-05 21:25:00,75,0.0,0.0
2023-06-05 21:25:00,76,0.0,0.0
2023-06-05 21:25:00,77,0.0,0.0
2023-06-05 21:25:00,78,0.0,0.0
2023-06-05 21:25:00,79,0.0,0.0
2023-06-05 21:25:00,80,0.0,0.0
2023-06-05 21:25:00,83,450.539886,353.97525
2023-06-05 21:25:00,84,0.0,0.0
2023-06-05 21:25:00,85,418.207245,320.0
2023-06-05 21:25:00,86,0.0,0.0
2023-06-05 21:25:00,87,448.673492,348.673492
2023-06-05 21:25:00,88,0.0,0.0
2023-06-05 21:25:00,89,455.993927,380.018097
2023-06-05 21:25:00,90,0.0,0.0
2023-06-05 21:25:00,91,0.0,0.0
2023-06-05 21:25:00,92,947.077881,772.036865
2023-06-05 21:25:00,95,0.0,0.0
2023-06-05 21:25:00,96,0.0,0.0
2023-06-05 21:25:00,97,0.0,0.0
2023-06-05 21:25:00,98,0.0,0.0
2023-06-05 21:25:00,99,359.06308,261.0
2023-06-05 21:25:00,100,0.0,0.0
2023-06-05 21:25:00,101,0.0,0.0
2023-06-05 21:25:00,102,0.0,0.0
2023-06-05 21:25:00,103,0.0,0.0
2023-06-05 21:25:00,104,0.0,0.0
2023-06-05 21:25:00,105,0.0,0.0
2023-06-05 21:25:00,106,0.0,0.0
2023-06-05 21:25:00,107,0.0,0.0
2023-06-05 21:25:00,108,0.0,0.0
2023-06-05 21:25:00,112,0.0,0.0
2023-06-05 21:25:00,113,0.0,0.0
2023-06-05 21:25:00,114,0.0,0.0
2023-06-05 21:25:00,115,0.0,0.0
2023-06-05 21:25:00,116,917.99292,750.045654
2023-06-05 21:25:00,117,0.0,0.0
2023-06-05 21:25:00,118,0.0,0.0
2023-06-05 21:25:00,119,0.0,0.0
2023-06-05 21:25:00,120,0.0,0.0
2023-06-05 21:25:00,126,0.0,0.0
2023-06-05 21:25:00,127,8.0,8.0
2023-06-05 21:25:00,128,1002.0,750.0
2023-06-05 21:25:00,129,999.0,750.0
2023-06-05 21:25:00,130,0.0,0.0
2023-06-05 21:25:00,131,990.0,718.0
2023-06-05 21:25:00,132,955.0,758.0
2023-06-05 21:25:00,133,978.0,755.0
2023-06-05 21:25:00,134,0.0,0.0
2023-06-05 21:25:00,135,291.0,234.073456
2023-06-05 21:25:00,136,162.5,109.996994
2023-06-05 21:25:00,137,162.5,109.996994
2023-06-05 21:25:00,138,186.0,123.0
2023-06-05 21:25:00,139,295.0,188.0
2023-06-05 21:25:00,140,295.0,188.0
2023-06-05 21:25:00,141,272.0,202.0
2023-06-05 21:25:00,142,171.5,88.0
2023-06-05 21:25:00,143,171.5,89.143059
2023-06-05 21:25:00,144,177.0,104.0
2023-06-05 21:25:00,145,169.5,88.436272
2023-06-05 21:25:00,146,169.5,88.436272
2023-06-05 21:25:00,147,175.0,104.0
2023-06-05 21:25:00,150,41.0,39.0
2023-06-05 21:25:00,151,0.0,0.0
2023-06-05 21:25:00,152,18.5,12.0
2023-06-05 21:25:00,153,0.0,0.0
2023-06-05 21:25:00,154,242.0,141.003876
2023-06-05 21:25:00,155,123.0,70.501938
2023-06-05 21:25:00,156,408.0,350.0
2023-06-05 21:25:00,158,0.0,0.0
2023-06-05 21:25:00,159,0.0,0.0
2023-06-05 21:25:00,160,0.0,0.0
2023-06-05 21:25:00,161,299.998077,220.003342
2023-06-05 21:25:00,162,0.0,0.0
2023-06-05 21:25:00,166,0.0,0.0
2023-06-05 21:25:00,167,0.0,0.0
2023-06-05 21:25:00,168,0.0,0.0
2023-06-05 21:25:00,169,0.0,0.0
2023-06-05 21:25:00,170,0.0,0.0
2023-06-05 21:25:00,171,0.0,0.0
2023-06-05 21:25:00,172,0.0,0.0
2023-06-05 21:25:00,173,0.0,0.0
2023-06-05 21:25:00,174,0.0,0.0
2023-06-05 21:25:00,175,295.0,162.0
2023-06-05 21:25:00,176,295.0,163.838593
2023-06-05 21:25:00,177,297.0,216.0
2023-06-05 21:25:00,178,0.0,0.0
2023-06-05 21:25:00,179,0.0,0.0
2023-06-05 21:25:00,180,0.0,0.0
2023-06-05 21:25:00,181,158.0,119.995728
2023-06-05 21:25:00,182,158.0,119.995728
2023-06-05 21:25:00,183,182.0,120.0
2023-06-05 21:25:00,184,154.0,119.995728
2023-06-05 21:25:00,185,154.0,114.0
2023-06-05 21:25:00,186,185.0,122.0
2023-06-05 21:25:00,187,159.0,119.995728
2023-06-05 21:25:00,188,159.0,119.995728
2023-06-05 21:25:00,189,184.0,120.0
2023-06-05 21:25:00,190,1000.0,795.0
2023-06-05 21:25:00,191,1000.0,795.0
2023-06-05 21:25:00,193,0.0,0.0
2023-06-05 21:25:00,194,0.0,0.0
2023-06-05 21:25:00,195,26.30621,10.0
2023-06-05 21:25:00,196,38.97216,35.0
2023-06-05 21:25:00,197,0.0,0.0
2023-06-05 21:25:00,198,200.0,121.120163
2023-06-05 21:25:00,200,0.0,0.0
2023-06-05 21:25:00,207,0.0,0.0
2023-06-05 21:25:00,208,0.0,0.0
2023-06-05 21:25:00,209,0.0,0.0
2023-06-05 21:25:00,210,0.0,0.0
2023-06-05 21:25:00,211,0.0,0.0
2023-06-05 21:25:00,212,0.0,0.0
2023-06-05 21:25:00,213,0.0,0.0
2023-06-05 21:25:00,214,67.314377,67.314377
2023-06-05 21:25:00,215,68.939484,68.921173
2023-06-05 21:25:00,216,67.0,67.0
2023-06-05 21:25:00,217,0.0,0.0
2023-06-05 21:25:00,218,27.0,20.99826
2023-06-05 21:25:00,219,27.0,20.99826
2023-06-05 21:25:00,220,27.0,20.99826
2023-06-05 21:25:00,231,0.0,0.0
2023-06-05 21:25:00,232,0.0,0.0
2023-06-05 21:25:00,233,0.0,0.0
2023-06-05 21:25:00,234,0.0,0.0
2023-06-05 21:25:00,237,0.0,0.0
2023-06-05 21:25:00,238,0.0,0.0
2023-06-05 21:25:00,240,286.0,200.0
2023-06-05 21:25:00,241,143.0,100.0
2023-06-05 21:25:00,242,0.0,0.0
2023-06-05 21:25:00,243,0.0,0.0
2023-06-05 21:25:00,244,0.0,0.0
2023-06-05 21:25:00,247,0.0,0.0
2023-06-05 21:25:00,248,0.0,0.0
2023-06-05 21:25:00,249,165.666672,99.46228
2023-06-05 21:25:00,250,165.666672,99.279175
2023-06-05 21:25:00,251,165.666672,99.498901
2023-06-05 21:25:00,252,254.0,195.0
2023-06-05 21:25:00,253,0.0,0.0
2023-06-05 21:25:00,254,0.0,0.0
2023-06-05 21:25:00,255,249.0,175.010666
2023-06-05 21:25:00,256,0.0,0.0
2023-06-05 21:25:00,257,144.5,87.505333
2023-06-05 21:25:00,258,0.0,0.0
2023-06-05 21:25:00,259,0.0,0.0
2023-06-05 21:25:00,260,0.0,0.0
2023-06-05 21:25:00,264,10.0,5.000229
2023-06-05 21:25:00,265,0.0,0.0
2023-06-05 21:25:00,266,298.364136,230.0
2023-06-05 21:25:00,267,0.0,0.0
2023-06-05 21:25:00,268,0.0,0.0
2023-06-05 21:25:00,269,0.0,0.0
2023-06-05 21:25:00,270,0.0,0.0
2023-06-05 21:25:00,271,94.666664,79.807678
2023-06-05 21:25:00,272,0.0,0.0
2023-06-05 21:25:00,273,94.666664,75.0
2023-06-05 21:25:00,274,99.0,77.303268
2023-06-05 21:25:00,275,0.0,0.0
2023-06-05 21:25:00,276,0.0,0.0
2023-06-05 21:25:00,277,0.0,0.0
2023-06-05 21:25:00,278,0.0,0.0
2023-06-05 21:25:00,279,0.0,0.0
2023-06-05 21:25:00,280,0.0,0.0
2023-06-05 21:25:00,281,0.0,0.0
2023-06-05 21:25:00,282,0.0,0.0
2023-06-05 21:25:00,283,0.0,0.0
2023-06-05 21:25:00,284,0.0,0.0
2023-06-05 21:25:00,285,0.0,0.0
2023-06-05 21:25:00,286,0.0,0.0
2023-06-05 21:25:00,287,0.0,0.0
2023-06-05 21:25:00,288,0.0,0.0
2023-06-05 21:25:00,289,0.0,0.0
2023-06-05 21:25:00,290,0.0,0.0
2023-06-05 21:25:00,291,99.0,53.414642
2023-06-05 21:25:00,292,99.0,53.014084
2023-06-05 21:25:00,293,0.0,0.0
2023-06-05 21:25:00,294,106.0,84.0
2023-06-05 21:25:00,299,191.5,133.0
2023-06-05 21:25:00,300,191.5,133.0
2023-06-05 21:25:00,301,185.5,133.0
2023-06-05 21:25:00,302,185.5,133.0
2023-06-05 21:25:00,303,204.0,128.999451
2023-06-05 21:25:00,304,204.0,128.999451
2023-06-05 21:25:00,305,394.0,310.000916
2023-06-05 21:25:00,306,375.0,297.007629
2023-06-05 21:25:00,307,310.40152,207.007019
2023-06-05 21:25:00,308,23.961397,0.0
2023-06-05 21:25:00,309,24.152304,0.0
2023-06-05 21:25:00,310,167.0,122.0
2023-06-05 21:25:00,311,0.0,0.0
2023-06-05 21:25:00,312,0.0,0.0
2023-06-05 21:25:00,313,0.0,0.0
2023-06-05 21:25:00,314,0.0,0.0
2023-06-05 21:25:00,315,0.0,0.0
2023-06-05 21:25:00,316,0.0,0.0
2023-06-05 21:25:00,317,0.0,0.0
2023-06-05 21:25:00,318,0.0,0.0
2023-06-05 21:25:00,319,0.0,0.0
2023-06-05 21:25:00,320,0.0,0.0
2023-06-05 21:25:00,321,0.0,0.0
2023-06-05 21:25:00,322,0.0,0.0
2023-06-05 21:25:00,323,172.5,122.0
2023-06-05 21:25:00,324,172.5,122.0
2023-06-05 21:25:00,325,175.0,136.0
2023-06-05 21:25:00,326,0.0,0.0
2023-06-05 21:25:00,327,0.0,0.0
2023-06-05 21:25:00,328,0.0,0.0
2023-06-05 21:25:00,329,0.0,0.0
2023-06-05 21:25:00,330,0.0,0.0
2023-06-05 21:25:00,331,815.968628,653.879333
2023-06-05 21:25:00,332,0.0,0.0
2023-06-05 21:25:00,333,0.0,0.0
2023-06-05 21:25:00,334,0.0,0.0
2023-06-05 21:25:00,335,0.0,0.0
2023-06-05 21:25:00,336,0.0,0.0
2023-06-05 21:25:00,337,42.5,42.0
2023-06-05 21:25:00,338,0.0,0.0
2023-06-05 21:25:00,339,16.5,15.0
2023-06-05 21:25:00,340,818.0,677.248901
2023-06-05 21:25:00,341,817.0,675.506592
2023-06-05 21:25:00,342,0.0,0.0
2023-06-05 21:25:00,343,0.0,0.0
2023-06-05 21:25:00,344,0.0,0.0
2023-06-05 21:25:00,345,0.0,0.0
2023-06-05 21:25:00,346,0.0,0.0
2023-06-05 21:25:00,347,163.0,163.0
2023-06-05 21:25:00,348,163.0,119.991135
2023-06-05 21:25:00,349,0.0,0.0
2023-06-05 21:25:00,350,163.0,119.991135
2023-06-05 21:25:00,351,192.0,119.991135
2023-06-05 21:25:00,352,0.0,0.0
2023-06-05 21:25:00,353,0.0,0.0
2023-06-05 21:25:00,354,250.0,140.0
2023-06-05 21:25:00,355,250.0,140.0
2023-06-05 21:25:00,356,25.0,10.0
2023-06-05 21:25:00,357,26.5,10.0
2023-06-05 21:25:00,358,20.000305,10.000153
2023-06-05 21:25:00,359,20.000305,10.000153
2023-06-05 21:25:00,360,0.0,0.0
2023-06-05 21:25:00,361,22.5,7.0
2023-06-05 21:25:00,362,22.5,7.0
2023-06-05 21:25:00,363,22.5,10.0
2023-06-05 21:25:00,364,771.056763,665.0
2023-06-05 21:25:00,365,0.0,0.0
2023-06-05 21:25:00,366,0.0,0.0
2023-06-05 21:25:00,367,420.210083,355.0
2023-06-05 21:25:00,368,0.0,0.0
2023-06-05 21:25:00,369,0.0,0.0
2023-06-05 21:25:00,370,0.0,0.0
2023-06-05 21:25:00,371,0.0,0.0
2023-06-05 21:25:00,372,0.0,0.0
2023-06-05 21:25:00,373,0.0,0.0
2023-06-05 21:25:00,374,0.0,0.0
2023-06-05 21:25:00,375,0.0,0.0
2023-06-05 21:25:00,376,0.0,0.0
2023-06-05 21:25:00,377,0.0,0.0
2023-06-05 21:25:00,378,0.0,0.0
2023-06-05 21:25:00,379,40.5,39.5
2023-06-05 21:25:00,380,40.5,39.5
2023-06-05 21:25:00,381,30.0,27.0
2023-06-05 21:25:00,382,0.0,0.0
2023-06-05 21:25:00,383,0.0,0.0
2023-06-05 21:25:00,384,0.0,0.0
2023-06-05 21:25:00,385,286.0,188.018433
2023-06-05 21:25:00,386,286.0,188.323608
2023-06-05 21:25:00,387,277.0,204.0
2023-06-05 21:25:00,388,0.0,0.0
2023-06-05 21:25:00,389,0.0,0.0
2023-06-05 21:25:00,390,0.0,0.0
2023-06-05 21:25:00,419,304.0,160.002441
2023-06-05 21:25:00,420,304.0,160.002441
2023-06-05 21:25:00,421,273.0,160.002441
2023-06-05 21:25:00,422,263.0,186.0
2023-06-05 21:25:00,423,263.0,186.0
2023-06-05 21:25:00,432,309.0,220.0
2023-06-05 21:25:00,433,388.207397,267.0
2023-06-05 21:25:00,434,283.5,189.016327
2023-06-05 21:25:00,435,283.5,189.016327
2023-06-05 21:25:00,436,285.5,189.016327
2023-06-05 21:25:00,437,285.5,189.016327
2023-06-05 21:25:00,438,287.0,206.0
2023-06-05 21:25:00,439,289.0,206.0
2023-06-05 21:25:00,440,165.5,120.0
2023-06-05 21:25:00,441,165.5,120.0
2023-06-05 21:25:00,442,175.0,120.0
2023-06-05 21:25:00,443,0.0,0.0
2023-06-05 21:25:00,444,0.0,0.0
2023-06-05 21:25:00,450,230.0,226.0
2023-06-05 21:25:00,451,100.0,100.0
2023-06-05 21:25:00,452,250.0,246.0
2023-06-05 21:25:00,453,115.0,115.0
2023-06-05 21:25:00,459,394.518524,276.0
2023-06-05 21:25:00,467,10.75862,5.000153
2023-06-05 21:25:00,468,10.75862,4.000366
2023-06-05 21:25:00,469,0.0,0.0
2023-06-05 21:25:00,471,4.73583,0.0
2023-06-05 21:25:00,472,243.0,180.0
2023-06-05 21:25:00,473,122.0,90.0
2023-06-05 21:25:00,474,246.0,180.0
2023-06-05 21:25:00,475,117.0,90.0
2023-06-05 21:25:00,477,249.0,173.994461
2023-06-05 21:25:00,478,249.0,173.994461
2023-06-05 21:25:00,479,258.0,173.994461
2023-06-05 21:25:00,480,249.0,173.994461
2023-06-05 21:25:00,481,249.0,173.994461
2023-06-05 21:25:00,482,258.0,173.994461
2023-06-05 21:25:00,485,36.0,20.00061
2023-06-05 21:25:00,486,0.0,0.0
2023-06-05 21:25:00,487,0.0,0.0
2023-06-05 21:25:00,488,0.0,0.0
2023-06-05 21:25:00,489,1001.0,795.0
2023-06-05 21:25:00,490,1002.0,795.0
2023-06-05 21:25:00,491,969.0,791.0
2023-06-05 21:25:00,492,0.0,0.0
2023-06-05 21:25:00,493,995.0,795.0
2023-06-05 21:25:00,494,995.0,795.0
2023-06-05 21:25:00,495,299.999908,200.0
2023-06-05 21:25:00,496,0.0,0.0
2023-06-05 21:25:00,497,0.0,0.0
2023-06-05 21:25:00,498,0.0,0.0
2023-06-05 21:25:00,499,364.0,265.0
2023-06-05 21:25:00,501,298.5,167.006409
2023-06-05 21:25:00,502,167.033936,167.033936
2023-06-05 21:25:00,503,292.0,204.0
2023-06-05 21:25:00,507,0.0,0.0
2023-06-05 21:25:00,508,0.0,0.0
2023-06-05 21:25:00,511,0.0,0.0
2023-06-05 21:25:00,512,0.0,0.0
2023-06-05 21:25:00,513,338.0,150.0
2023-06-05 21:25:00,514,134.0,120.0
2023-06-05 21:25:00,516,0.0,0.0
2023-06-05 21:25:00,521,939.0,764.033447
2023-06-05 21:25:00,522,939.0,755.932251
2023-06-05 21:25:00,523,0.0,0.0
2023-06-05 21:25:00,524,0.0,0.0
2023-06-05 21:25:00,525,0.0,0.0
2023-06-05 21:25:00,526,152.504028,131.0
2023-06-05 21:25:00,527,1357.0,1058.099976
2023-06-05 21:25:00,528,131.0,131.0
2023-06-05 21:25:00,529,860.192322,642.762024
2023-06-05 21:25:00,530,860.192322,641.613586
2023-06-05 21:25:00,533,0.0,0.0
2023-06-05 21:25:00,534,0.0,0.0
2023-06-05 21:25:00,535,0.0,0.0
2023-06-05 21:25:00,536,99.0,33.5
2023-06-05 21:25:00,537,99.0,33.5
2023-06-05 21:25:00,538,104.666672,84.0
2023-06-05 21:25:00,539,345.0,174.0
2023-06-05 21:25:00,540,165.0,87.0
2023-06-05 21:25:00,541,0.0,0.0
2023-06-05 21:25:00,542,0.0,0.0
2023-06-05 21:25:00,544,0.0,0.0
2023-06-05 21:25:00,545,1012.0,795.0
2023-06-05 21:25:00,546,0.0,0.0
2023-06-05 21:25:00,547,3.85381,0.0
2023-06-05 21:25:00,548,0.0,0.0
2023-06-05 21:25:00,549,24.881958,0.0
2023-06-05 21:25:00,550,0.0,0.0
2023-06-05 21:25:00,552,0.0,0.0
2023-06-05 21:25:00,553,0.0,0.0
2023-06-05 21:30:00,1,0.0,0.0
2023-06-05 21:30:00,2,0.0,0.0
2023-06-05 21:30:00,3,0.0,0.0
2023-06-05 21:30:00,4,401.039154,364.991486
2023-06-05 21:30:00,5,406.725494,364.991486
2023-06-05 21:30:00,6,0.0,0.0
2023-06-05 21:30:00,7,0.0,0.0
2023-06-05 21:30:00,8,404.707062,364.991486
2023-06-05 21:30:00,9,0.0,0.0
2023-06-05 21:30:00,10,441.076141,364.32193
2023-06-05 21:30:00,11,350.0,200.0
2023-06-05 21:30:00,12,0.0,0.0
2023-06-05 21:30:00,15,470.918915,410.918915
2023-06-05 21:30:00,16,0.0,0.0
2023-06-05 21:30:00,17,0.0,0.0
2023-06-05 21:30:00,18,464.720978,424.720978
2023-06-05 21:30:00,27,615.0,615.0
2023-06-05 21:30:00,28,612.0,612.0
2023-06-05 21:30:00,29,612.0,612.0
2023-06-05 21:30:00,33,0.0,0.0
2023-06-05 21:30:00,36,999.0,795.0
2023-06-05 21:30:00,37,993.0,795.0
2023-06-05 21:30:00,43,375.0,281.0
2023-06-05 21:30:00,46,506.0,445.009064
2023-06-05 21:30:00,47,462.986359,409.996735
2023-06-05 21:30:00,48,462.713654,409.897614
2023-06-05 21:30:00,49,0.0,0.0
2023-06-05 21:30:00,50,0.0,0.0
2023-06-05 21:30:00,51,463.0,405.012726
2023-06-05 21:30:00,52,0.0,0.0
2023-06-05 21:30:00,53,0.0,0.0
2023-06-05 21:30:00,54,0.0,0.0
2023-06-05 21:30:00,55,0.0,0.0
2023-06-05 21:30:00,56,0.0,0.0
2023-06-05 21:30:00,57,0.0,0.0
2023-06-05 21:30:00,58,0.0,0.0
2023-06-05 21:30:00,59,0.0,0.0
2023-06-05 21:30:00,60,0.0,0.0
2023-06-05 21:30:00,61,463.0,280.0
2023-06-05 21:30:00,62,0.0,0.0
2023-06-05 21:30:00,63,0.0,0.0
2023-06-05 21:30:00,64,353.280151,280.956818
2023-06-05 21:30:00,65,0.0,0.0
2023-06-05 21:30:00,66,375.802643,314.258209
2023-06-05 21:30:00,67,434.024323,363.206085
2023-06-05 21:30:00,68,0.0,0.0
2023-06-05 21:30:00,69,820.314697,670.220703
2023-06-05 21:30:00,70,911.841187,850.699707
2023-06-05 21:30:00,71,0.0,0.0
2023-06-05 21:30:00,72,44.0,25.002136
2023-06-05 21:30:00,73,0.0,0.0
2023-06-05 21:30:00,74,0.0,0.0
2023-06-05 21:30:00,75,0.0,0.0
2023-06-05 21:30:00,76,0.0,0.0
2023-06-05 21:30:00,77,0.0,0.0
2023-06-05 21:30:00,78,0.0,0.0
2023-06-05 21:30:00,79,0.0,0.0
2023-06-05 21:30:00,80,0.0,0.0
2023-06-05 21:30:00,83,450.564667,390.702148
2023-06-05 21:30:00,84,0.0,0.0
2023-06-05 21:30:00,85,449.845184,363.932556
2023-06-05 21:30:00,86,0.0,0.0
2023-06-05 21:30:00,87,451.448425,351.448425
2023-06-05 21:30:00,88,0.0,0.0
2023-06-05 21:30:00,89,455.993927,380.018097
2023-06-05 21:30:00,90,0.0,0.0
2023-06-05 21:30:00,91,0.0,0.0
2023-06-05 21:30:00,92,947.077881,753.052368
2023-06-05 21:30:00,95,0.0,0.0
2023-06-05 21:30:00,96,0.0,0.0
2023-06-05 21:30:00,97,0.0,0.0
2023-06-05 21:30:00,98,0.0,0.0
2023-06-05 21:30:00,99,353.497375,261.0
2023-06-05 21:30:00,100,0.0,0.0
2023-06-05 21:30:00,101,0.0,0.0
2023-06-05 21:30:00,102,0.0,0.0
2023-06-05 21:30:00,103,0.0,0.0
2023-06-05 21:30:00,104,0.0,0.0
2023-06-05 21:30:00,105,0.0,0.0
2023-06-05 21:30:00,106,0.0,0.0
2023-06-05 21:30:00,107,0.0,0.0
2023-06-05 21:30:00,108,0.0,0.0
2023-06-05 21:30:00,112,0.0,0.0
2023-06-05 21:30:00,113,0.0,0.0
2023-06-05 21:30:00,114,0.0,0.0
2023-06-05 21:30:00,115,0.0,0.0
2023-06-05 21:30:00,116,917.99292,754.016968
2023-06-05 21:30:00,117,0.0,0.0
2023-06-05 21:30:00,118,0.0,0.0
2023-06-05 21:30:00,119,0.0,0.0
2023-06-05 21:30:00,120,0.0,0.0
2023-06-05 21:30:00,126,0.0,0.0
2023-06-05 21:30:00,127,8.0,8.0
2023-06-05 21:30:00,128,1002.0,750.0
2023-06-05 21:30:00,129,999.0,750.0
2023-06-05 21:30:00,130,0.0,0.0
2023-06-05 21:30:00,131,990.0,718.0
2023-06-05 21:30:00,132,955.0,758.0
2023-06-05 21:30:00,133,978.0,755.0
2023-06-05 21:30:00,134,0.0,0.0
2023-06-05 21:30:00,135,291.0,235.010651
2023-06-05 21:30:00,136,162.5,109.996994
2023-06-05 21:30:00,137,162.5,109.996994
2023-06-05 21:30:00,138,186.0,123.0
2023-06-05 21:30:00,139,295.0,188.0
2023-06-05 21:30:00,140,295.0,188.0
2023-06-05 21:30:00,141,272.0,202.0
2023-06-05 21:30:00,142,171.5,88.0
2023-06-05 21:30:00,143,171.5,88.907463
2023-06-05 21:30:00,144,177.0,104.0
2023-06-05 21:30:00,145,169.5,88.436272
2023-06-05 21:30:00,146,169.5,88.436272
2023-06-05 21:30:00,147,175.0,104.0
2023-06-05 21:30:00,150,41.0,39.0
2023-06-05 21:30:00,151,0.0,0.0
2023-06-05 21:30:00,152,18.5,12.0
2023-06-05 21:30:00,153,0.0,0.0
2023-06-05 21:30:00,154,242.0,141.003876
2023-06-05 21:30:00,155,123.0,70.501938
2023-06-05 21:30:00,156,408.0,350.0
2023-06-05 21:30:00,158,0.0,0.0
2023-06-05 21:30:00,159,0.0,0.0
2023-06-05 21:30:00,160,0.0,0.0
2023-06-05 21:30:00,161,299.998077,220.003342
2023-06-05 21:30:00,162,0.0,0.0
2023-06-05 21:30:00,166,0.0,0.0
2023-06-05 21:30:00,167,0.0,0.0
2023-06-05 21:30:00,168,0.0,0.0
2023-06-05 21:30:00,169,0.0,0.0
2023-06-05 21:30:00,170,0.0,0.0
2023-06-05 21:30:00,171,0.0,0.0
2023-06-05 21:30:00,172,0.0,0.0
2023-06-05 21:30:00,173,0.0,0.0
2023-06-05 21:30:00,174,0.0,0.0
2023-06-05 21:30:00,175,295.0,162.0
2023-06-05 21:30:00,176,295.0,163.838593
2023-06-05 21:30:00,177,297.0,216.0
2023-06-05 21:30:00,178,0.0,0.0
2023-06-05 21:30:00,179,0.0,0.0
2023-06-05 21:30:00,180,0.0,0.0
2023-06-05 21:30:00,181,158.0,119.995728
2023-06-05 21:30:00,182,158.0,119.995728
2023-06-05 21:30:00,183,182.0,120.0
2023-06-05 21:30:00,184,154.0,119.995728
2023-06-05 21:30:00,185,154.0,114.0
2023-06-05 21:30:00,186,185.0,122.0
2023-06-05 21:30:00,187,159.0,119.995728
2023-06-05 21:30:00,188,159.0,119.995728
2023-06-05 21:30:00,189,184.0,120.0
2023-06-05 21:30:00,190,1000.0,795.0
2023-06-05 21:30:00,191,1000.0,795.0
2023-06-05 21:30:00,193,0.0,0.0
2023-06-05 21:30:00,194,0.0,0.0
2023-06-05 21:30:00,195,26.30621,10.0
2023-06-05 21:30:00,196,38.97216,35.0
2023-06-05 21:30:00,197,0.0,0.0
2023-06-05 21:30:00,198,200.0,121.13588
2023-06-05 21:30:00,200,0.0,0.0
2023-06-05 21:30:00,207,0.0,0.0
2023-06-05 21:30:00,208,0.0,0.0
2023-06-05 21:30:00,209,0.0,0.0
2023-06-05 21:30:00,210,0.0,0.0
2023-06-05 21:30:00,211,0.0,0.0
2023-06-05 21:30:00,212,0.0,0.0
2023-06-05 21:30:00,213,0.0,0.0
2023-06-05 21:30:00,214,75.0,67.0
2023-06-05 21:30:00,215,67.556992,67.543259
2023-06-05 21:30:00,216,67.0,67.0
2023-06-05 21:30:00,217,0.0,0.0
2023-06-05 21:30:00,218,27.0,20.99826
2023-06-05 21:30:00,219,27.0,20.99826
2023-06-05 21:30:00,220,27.0,20.99826
2023-06-05 21:30:00,231,0.0,0.0
2023-06-05 21:30:00,232,0.0,0.0
2023-06-05 21:30:00,233,0.0,0.0
2023-06-05 21:30:00,234,0.0,0.0
2023-06-05 21:30:00,237,0.0,0.0
2023-06-05 21:30:00,238,0.0,0.0
2023-06-05 21:30:00,240,286.0,200.0
2023-06-05 21:30:00,241,143.0,100.0
2023-06-05 21:30:00,242,0.0,0.0
2023-06-05 21:30:00,243,0.0,0.0
2023-06-05 21:30:00,244,0.0,0.0
2023-06-05 21:30:00,247,0.0,0.0
2023-06-05 21:30:00,248,0.0,0.0
2023-06-05 21:30:00,249,165.666672,99.498901
2023-06-05 21:30:00,250,165.666672,99.279175
2023-06-05 21:30:00,251,165.666672,99.498901
2023-06-05 21:30:00,252,254.0,195.0
2023-06-05 21:30:00,253,0.0,0.0
2023-06-05 21:30:00,254,0.0,0.0
2023-06-05 21:30:00,255,249.0,175.010666
2023-06-05 21:30:00,256,0.0,0.0
2023-06-05 21:30:00,257,144.5,87.505333
2023-06-05 21:30:00,258,0.0,0.0
2023-06-05 21:30:00,259,0.0,0.0
2023-06-05 21:30:00,260,0.0,0.0
2023-06-05 21:30:00,264,10.0,5.000229
2023-06-05 21:30:00,265,0.0,0.0
2023-06-05 21:30:00,266,298.439697,230.0
2023-06-05 21:30:00,267,0.0,0.0
2023-06-05 21:30:00,268,0.0,0.0
2023-06-05 21:30:00,269,0.0,0.0
2023-06-05 21:30:00,270,0.0,0.0
2023-06-05 21:30:00,271,94.666664,79.807678
2023-06-05 21:30:00,272,0.0,0.0
2023-06-05 21:30:00,273,94.666664,75.0
2023-06-05 21:30:00,274,99.0,77.303268
2023-06-05 21:30:00,275,0.0,0.0
2023-06-05 21:30:00,276,0.0,0.0
2023-06-05 21:30:00,277,0.0,0.0
2023-06-05 21:30:00,278,0.0,0.0
2023-06-05 21:30:00,279,0.0,0.0
2023-06-05 21:30:00,280,0.0,0.0
2023-06-05 21:30:00,281,0.0,0.0
2023-06-05 21:30:00,282,0.0,0.0
2023-06-05 21:30:00,283,0.0,0.0
2023-06-05 21:30:00,284,0.0,0.0
2023-06-05 21:30:00,285,0.0,0.0
2023-06-05 21:30:00,286,0.0,0.0
2023-06-05 21:30:00,287,0.0,0.0
2023-06-05 21:30:00,288,0.0,0.0
2023-06-05 21:30:00,289,0.0,0.0
2023-06-05 21:30:00,290,0.0,0.0
2023-06-05 21:30:00,291,99.0,53.328812
2023-06-05 21:30:00,292,99.0,53.042694
2023-06-05 21:30:00,293,0.0,0.0
2023-06-05 21:30:00,294,106.0,84.0
2023-06-05 21:30:00,299,191.5,133.0
2023-06-05 21:30:00,300,191.5,133.0
2023-06-05 21:30:00,301,185.5,133.0
2023-06-05 21:30:00,302,185.5,133.0
2023-06-05 21:30:00,303,204.0,128.999451
2023-06-05 21:30:00,304,204.0,128.999451
2023-06-05 21:30:00,305,394.0,310.000916
2023-06-05 21:30:00,306,375.0,297.007629
2023-06-05 21:30:00,307,304.084625,207.007019
2023-06-05 21:30:00,308,0.0,0.0
2023-06-05 21:30:00,309,0.0,0.0
2023-06-05 21:30:00,310,0.0,0.0
2023-06-05 21:30:00,311,0.0,0.0
2023-06-05 21:30:00,312,0.0,0.0
2023-06-05 21:30:00,313,0.0,0.0
2023-06-05 21:30:00,314,0.0,0.0
2023-06-05 21:30:00,315,0.0,0.0
2023-06-05 21:30:00,316,0.0,0.0
2023-06-05 21:30:00,317,0.0,0.0
2023-06-05 21:30:00,318,0.0,0.0
2023-06-05 21:30:00,319,0.0,0.0
2023-06-05 21:30:00,320,0.0,0.0
2023-06-05 21:30:00,321,0.0,0.0
2023-06-05 21:30:00,322,0.0,0.0
2023-06-05 21:30:00,323,172.5,122.0
2023-06-05 21:30:00,324,172.5,122.0
2023-06-05 21:30:00,325,175.0,136.0
2023-06-05 21:30:00,326,0.0,0.0
2023-06-05 21:30:00,327,0.0,0.0
2023-06-05 21:30:00,328,0.0,0.0
2023-06-05 21:30:00,329,0.0,0.0
2023-06-05 21:30:00,330,0.0,0.0
2023-06-05 21:30:00,331,815.968628,649.273315
2023-06-05 21:30:00,332,0.0,0.0
2023-06-05 21:30:00,333,0.0,0.0
2023-06-05 21:30:00,334,0.0,0.0
2023-06-05 21:30:00,335,0.0,0.0
2023-06-05 21:30:00,336,0.0,0.0
2023-06-05 21:30:00,337,42.5,42.0
2023-06-05 21:30:00,338,0.0,0.0
2023-06-05 21:30:00,339,16.5,15.0
2023-06-05 21:30:00,340,818.0,677.580811
2023-06-05 21:30:00,341,817.0,675.547974
2023-06-05 21:30:00,342,0.0,0.0
2023-06-05 21:30:00,343,0.0,0.0
2023-06-05 21:30:00,344,0.0,0.0
2023-06-05 21:30:00,345,0.0,0.0
2023-06-05 21:30:00,346,0.0,0.0
2023-06-05 21:30:00,347,163.0,163.0
2023-06-05 21:30:00,348,163.0,119.991135
2023-06-05 21:30:00,349,0.0,0.0
2023-06-05 21:30:00,350,163.0,119.991135
2023-06-05 21:30:00,351,192.0,119.991135
2023-06-05 21:30:00,352,0.0,0.0
2023-06-05 21:30:00,353,0.0,0.0
2023-06-05 21:30:00,354,250.0,140.0
2023-06-05 21:30:00,355,250.0,140.0
2023-06-05 21:30:00,356,25.0,10.0
2023-06-05 21:30:00,357,26.5,10.0
2023-06-05 21:30:00,358,20.000305,10.000153
2023-06-05 21:30:00,359,20.000305,10.000153
2023-06-05 21:30:00,360,0.0,0.0
2023-06-05 21:30:00,361,22.5,7.0
2023-06-05 21:30:00,362,22.5,7.0
2023-06-05 21:30:00,363,22.5,10.0
2023-06-05 21:30:00,364,771.056763,665.0
2023-06-05 21:30:00,365,0.0,0.0
2023-06-05 21:30:00,366,0.0,0.0
2023-06-05 21:30:00,367,418.910278,355.0
2023-06-05 21:30:00,368,0.0,0.0
2023-06-05 21:30:00,369,0.0,0.0
2023-06-05 21:30:00,370,0.0,0.0
2023-06-05 21:30:00,371,0.0,0.0
2023-06-05 21:30:00,372,0.0,0.0
2023-06-05 21:30:00,373,0.0,0.0
2023-06-05 21:30:00,374,0.0,0.0
2023-06-05 21:30:00,375,0.0,0.0
2023-06-05 21:30:00,376,0.0,0.0
2023-06-05 21:30:00,377,0.0,0.0
2023-06-05 21:30:00,378,0.0,0.0
2023-06-05 21:30:00,379,40.5,39.5
2023-06-05 21:30:00,380,40.5,39.5
2023-06-05 21:30:00,381,30.0,27.0
2023-06-05 21:30:00,382,0.0,0.0
2023-06-05 21:30:00,383,0.0,0.0
2023-06-05 21:30:00,384,0.0,0.0
2023-06-05 21:30:00,385,286.0,188.018433
2023-06-05 21:30:00,386,286.0,188.979797
2023-06-05 21:30:00,387,277.0,204.0
2023-06-05 21:30:00,388,0.0,0.0
2023-06-05 21:30:00,389,0.0,0.0
2023-06-05 21:30:00,390,0.0,0.0
2023-06-05 21:30:00,419,304.0,160.002441
2023-06-05 21:30:00,420,304.0,160.002441
2023-06-05 21:30:00,421,273.0,160.002441
2023-06-05 21:30:00,422,263.0,186.0
2023-06-05 21:30:00,423,263.0,186.0
2023-06-05 21:30:00,432,309.0,220.0
2023-06-05 21:30:00,433,384.330322,267.0
2023-06-05 21:30:00,434,283.5,189.016327
2023-06-05 21:30:00,435,283.5,189.016327
2023-06-05 21:30:00,436,285.5,189.016327
2023-06-05 21:30:00,437,285.5,189.016327
2023-06-05 21:30:00,438,287.0,206.0
2023-06-05 21:30:00,439,289.0,206.0
2023-06-05 21:30:00,440,165.5,120.0
2023-06-05 21:30:00,441,165.5,120.0
2023-06-05 21:30:00,442,175.0,120.0
2023-06-05 21:30:00,443,0.0,0.0
2023-06-05 21:30:00,444,0.0,0.0
2023-06-05 21:30:00,450,230.0,226.0
2023-06-05 21:30:00,451,100.0,100.0
2023-06-05 21:30:00,452,250.0,246.0
2023-06-05 21:30:00,453,115.0,115.0
2023-06-05 21:30:00,459,391.440979,276.0
2023-06-05 21:30:00,467,10.75862,5.000153
2023-06-05 21:30:00,468,10.75862,4.000366
2023-06-05 21:30:00,469,0.0,0.0
2023-06-05 21:30:00,471,4.88069,0.0
2023-06-05 21:30:00,472,243.0,180.0
2023-06-05 21:30:00,473,122.0,90.0
2023-06-05 21:30:00,474,246.0,180.0
2023-06-05 21:30:00,475,117.0,90.0
2023-06-05 21:30:00,477,249.0,173.994461
2023-06-05 21:30:00,478,249.0,173.994461
2023-06-05 21:30:00,479,258.0,173.994461
2023-06-05 21:30:00,480,249.0,173.994461
2023-06-05 21:30:00,481,249.0,173.994461
2023-06-05 21:30:00,482,258.0,173.994461
2023-06-05 21:30:00,485,36.0,20.00061
2023-06-05 21:30:00,486,0.0,0.0
2023-06-05 21:30:00,487,0.0,0.0
2023-06-05 21:30:00,488,0.0,0.0
2023-06-05 21:30:00,489,1001.0,795.0
2023-06-05 21:30:00,490,1002.0,795.0
2023-06-05 21:30:00,491,969.0,791.0
2023-06-05 21:30:00,492,0.0,0.0
2023-06-05 21:30:00,493,995.0,795.0
2023-06-05 21:30:00,494,995.0,795.0
2023-06-05 21:30:00,495,299.999908,200.0
2023-06-05 21:30:00,496,0.0,0.0
2023-06-05 21:30:00,497,0.0,0.0
2023-06-05 21:30:00,498,0.0,0.0
2023-06-05 21:30:00,499,364.0,265.0
2023-06-05 21:30:00,501,298.5,167.006409
2023-06-05 21:30:00,502,167.0,167.0
2023-06-05 21:30:00,503,292.0,204.0
2023-06-05 21:30:00,507,0.0,0.0
2023-06-05 21:30:00,508,0.0,0.0
2023-06-05 21:30:00,511,0.0,0.0
2023-06-05 21:30:00,512,0.0,0.0
2023-06-05 21:30:00,513,338.0,150.0
2023-06-05 21:30:00,514,134.0,120.0
2023-06-05 21:30:00,516,0.0,0.0
2023-06-05 21:30:00,521,939.0,766.343506
2023-06-05 21:30:00,522,939.0,749.795349
2023-06-05 21:30:00,523,0.0,0.0
2023-06-05 21:30:00,524,0.0,0.0
2023-06-05 21:30:00,525,0.0,0.0
2023-06-05 21:30:00,526,150.444031,131.0
2023-06-05 21:30:00,527,1357.0,1058.099976
2023-06-05 21:30:00,528,131.0,131.0
2023-06-05 21:30:00,529,860.192322,641.023926
2023-06-05 21:30:00,530,860.192322,638.439514
2023-06-05 21:30:00,533,0.0,0.0
2023-06-05 21:30:00,534,0.0,0.0
2023-06-05 21:30:00,535,0.0,0.0
2023-06-05 21:30:00,536,99.0,33.5
2023-06-05 21:30:00,537,99.0,33.5
2023-06-05 21:30:00,538,104.666672,84.0
2023-06-05 21:30:00,539,345.0,174.0
2023-06-05 21:30:00,540,165.0,87.0
2023-06-05 21:30:00,541,0.0,0.0
2023-06-05 21:30:00,542,0.0,0.0
2023-06-05 21:30:00,544,0.0,0.0
2023-06-05 21:30:00,545,1012.0,795.0
2023-06-05 21:30:00,546,0.0,0.0
2023-06-05 21:30:00,547,3.857371,0.0
2023-06-05 21:30:00,548,0.0,0.0
2023-06-05 21:30:00,549,24.879307,0.0
2023-06-05 21:30:00,550,0.0,0.0
2023-06-05 21:30:00,552,0.0,0.0
2023-06-05 21:30:00,553,0.0,0.0
2023-06-05 21:35:00,1,0.0,0.0
2023-06-05 21:35:00,2,0.0,0.0
2023-06-05 21:35:00,3,0.0,0.0
2023-06-05 21:35:00,4,380.177948,364.991486
2023-06-05 21:35:00,5,401.912415,364.991486
2023-06-05 21:35:00,6,0.0,0.0
2023-06-05 21:35:00,7,0.0,0.0
2023-06-05 21:35:00,8,385.39798,364.991486
2023-06-05 21:35:00,9,0.0,0.0
2023-06-05 21:35:00,10,440.723572,364.371613
2023-06-05 21:35:00,11,350.0,200.0
2023-06-05 21:35:00,12,0.0,0.0
2023-06-05 21:35:00,15,467.103668,407.103668
2023-06-05 21:35:00,16,0.0,0.0
2023-06-05 21:35:00,17,0.0,0.0
2023-06-05 21:35:00,18,459.389465,419.389465
2023-06-05 21:35:00,27,615.0,615.0
2023-06-05 21:35:00,28,612.0,612.0
2023-06-05 21:35:00,29,612.0,612.0
2023-06-05 21:35:00,33,0.0,0.0
2023-06-05 21:35:00,36,999.0,795.0
2023-06-05 21:35:00,37,993.0,795.0
2023-06-05 21:35:00,43,375.0,281.0
2023-06-05 21:35:00,46,506.0,445.009064
2023-06-05 21:35:00,47,462.986359,409.996735
2023-06-05 21:35:00,48,462.713654,409.922394
2023-06-05 21:35:00,49,0.0,0.0
2023-06-05 21:35:00,50,0.0,0.0
2023-06-05 21:35:00,51,463.0,405.012726
2023-06-05 21:35:00,52,0.0,0.0
2023-06-05 21:35:00,53,0.0,0.0
2023-06-05 21:35:00,54,0.0,0.0
2023-06-05 21:35:00,55,0.0,0.0
2023-06-05 21:35:00,56,0.0,0.0
2023-06-05 21:35:00,57,0.0,0.0
2023-06-05 21:35:00,58,0.0,0.0
2023-06-05 21:35:00,59,0.0,0.0
2023-06-05 21:35:00,60,0.0,0.0
2023-06-05 21:35:00,61,463.0,280.0
2023-06-05 21:35:00,62,0.0,0.0
2023-06-05 21:35:00,63,0.0,0.0
2023-06-05 21:35:00,64,332.467407,280.956818
2023-06-05 21:35:00,65,0.0,0.0
2023-06-05 21:35:00,66,376.025787,314.258209
2023-06-05 21:35:00,67,434.024323,363.206085
2023-06-05 21:35:00,68,0.0,0.0
2023-06-05 21:35:00,69,820.257324,670.220703
2023-06-05 21:35:00,70,911.841187,850.756836
2023-06-05 21:35:00,71,0.0,0.0
2023-06-05 21:35:00,72,44.0,25.002136
2023-06-05 21:35:00,73,0.0,0.0
2023-06-05 21:35:00,74,0.0,0.0
2023-06-05 21:35:00,75,0.0,0.0
2023-06-05 21:35:00,76,0.0,0.0
2023-06-05 21:35:00,77,0.0,0.0
2023-06-05 21:35:00,78,0.0,0.0
2023-06-05 21:35:00,79,0.0,0.0
2023-06-05 21:35:00,80,0.0,0.0
2023-06-05 21:35:00,83,450.564667,379.302338
2023-06-05 21:35:00,84,0.0,0.0
2023-06-05 21:35:00,85,440.716919,340.716919
2023-06-05 21:35:00,86,0.0,0.0
2023-06-05 21:35:00,87,448.654083,348.654083
2023-06-05 21:35:00,88,0.0,0.0
2023-06-05 21:35:00,89,455.993927,380.018097
2023-06-05 21:35:00,90,0.0,0.0
2023-06-05 21:35:00,91,0.0,0.0
2023-06-05 21:35:00,92,946.986328,759.224304
2023-06-05 21:35:00,95,0.0,0.0
2023-06-05 21:35:00,96,0.0,0.0
2023-06-05 21:35:00,97,0.0,0.0
2023-06-05 21:35:00,98,0.0,0.0
2023-06-05 21:35:00,99,357.868225,261.0
2023-06-05 21:35:00,100,0.0,0.0
2023-06-05 21:35:00,101,0.0,0.0
2023-06-05 21:35:00,102,0.0,0.0
2023-06-05 21:35:00,103,0.0,0.0
2023-06-05 21:35:00,104,0.0,0.0
2023-06-05 21:35:00,105,0.0,0.0
2023-06-05 21:35:00,106,0.0,0.0
2023-06-05 21:35:00,107,0.0,0.0
2023-06-05 21:35:00,108,0.0,0.0
2023-06-05 21:35:00,112,0.0,0.0
2023-06-05 21:35:00,113,0.0,0.0
2023-06-05 21:35:00,114,0.0,0.0
2023-06-05 21:35:00,115,0.0,0.0
2023-06-05 21:35:00,116,917.99292,753.807678
2023-06-05 21:35:00,117,0.0,0.0
2023-06-05 21:35:00,118,0.0,0.0
2023-06-05 21:35:00,119,0.0,0.0
2023-06-05 21:35:00,120,0.0,0.0
2023-06-05 21:35:00,126,0.0,0.0
2023-06-05 21:35:00,127,8.0,8.0
2023-06-05 21:35:00,128,1002.0,750.0
2023-06-05 21:35:00,129,999.0,750.0
2023-06-05 21:35:00,130,0.0,0.0
2023-06-05 21:35:00,131,990.0,718.0
2023-06-05 21:35:00,132,955.0,758.0
2023-06-05 21:35:00,133,978.0,755.0
2023-06-05 21:35:00,134,0.0,0.0
2023-06-05 21:35:00,135,291.0,228.546143
2023-06-05 21:35:00,136,162.5,109.996994
2023-06-05 21:35:00,137,162.5,109.996994
2023-06-05 21:35:00,138,186.0,123.0
2023-06-05 21:35:00,139,295.0,188.0
2023-06-05 21:35:00,140,295.0,188.0
2023-06-05 21:35:00,141,272.0,202.0
2023-06-05 21:35:00,142,171.5,88.0
2023-06-05 21:35:00,143,171.5,89.143059
2023-06-05 21:35:00,144,177.0,104.0
2023-06-05 21:35:00,145,169.5,88.436272
2023-06-05 21:35:00,146,169.5,88.436272
2023-06-05 21:35:00,147,175.0,104.0
2023-06-05 21:35:00,150,41.0,39.0
2023-06-05 21:35:00,151,0.0,0.0
2023-06-05 21:35:00,152,18.5,12.0
2023-06-05 21:35:00,153,0.0,0.0
2023-06-05 21:35:00,154,242.0,141.003876
2023-06-05 21:35:00,155,123.0,70.501938
2023-06-05 21:35:00,156,408.0,350.0
2023-06-05 21:35:00,158,0.0,0.0
2023-06-05 21:35:00,159,0.0,0.0
2023-06-05 21:35:00,160,0.0,0.0
2023-06-05 21:35:00,161,299.998077,220.003342
2023-06-05 21:35:00,162,0.0,0.0
2023-06-05 21:35:00,166,0.0,0.0
2023-06-05 21:35:00,167,0.0,0.0
2023-06-05 21:35:00,168,0.0,0.0
2023-06-05 21:35:00,169,0.0,0.0
2023-06-05 21:35:00,170,0.0,0.0
2023-06-05 21:35:00,171,0.0,0.0
2023-06-05 21:35:00,172,0.0,0.0
2023-06-05 21:35:00,173,0.0,0.0
2023-06-05 21:35:00,174,0.0,0.0
2023-06-05 21:35:00,175,295.0,162.0
2023-06-05 21:35:00,176,295.0,163.972076
2023-06-05 21:35:00,177,297.0,216.0
2023-06-05 21:35:00,178,0.0,0.0
2023-06-05 21:35:00,179,0.0,0.0
2023-06-05 21:35:00,180,0.0,0.0
2023-06-05 21:35:00,181,158.0,119.995728
2023-06-05 21:35:00,182,158.0,119.995728
2023-06-05 21:35:00,183,182.0,120.0
2023-06-05 21:35:00,184,154.0,119.995728
2023-06-05 21:35:00,185,154.0,114.0
2023-06-05 21:35:00,186,185.0,122.0
2023-06-05 21:35:00,187,159.0,119.995728
2023-06-05 21:35:00,188,159.0,119.995728
2023-06-05 21:35:00,189,184.0,120.0
2023-06-05 21:35:00,190,1000.0,795.0
2023-06-05 21:35:00,191,1000.0,795.0
2023-06-05 21:35:00,193,0.0,0.0
2023-06-05 21:35:00,194,0.0,0.0
2023-06-05 21:35:00,195,26.30621,10.0
2023-06-05 21:35:00,196,38.97216,35.0
2023-06-05 21:35:00,197,0.0,0.0
2023-06-05 21:35:00,198,200.0,121.151596
2023-06-05 21:35:00,200,0.0,0.0
2023-06-05 21:35:00,207,0.0,0.0
2023-06-05 21:35:00,208,0.0,0.0
2023-06-05 21:35:00,209,0.0,0.0
2023-06-05 21:35:00,210,0.0,0.0
2023-06-05 21:35:00,211,0.0,0.0
2023-06-05 21:35:00,212,0.0,0.0
2023-06-05 21:35:00,213,0.0,0.0
2023-06-05 21:35:00,214,75.0,67.0
2023-06-05 21:35:00,215,67.877441,67.863708
2023-06-05 21:35:00,216,67.0,67.0
2023-06-05 21:35:00,217,0.0,0.0
2023-06-05 21:35:00,218,27.0,20.99826
2023-06-05 21:35:00,219,27.0,20.99826
2023-06-05 21:35:00,220,27.0,20.99826
2023-06-05 21:35:00,231,0.0,0.0
2023-06-05 21:35:00,232,0.0,0.0
2023-06-05 21:35:00,233,0.0,0.0
2023-06-05 21:35:00,234,0.0,0.0
2023-06-05 21:35:00,237,0.0,0.0
2023-06-05 21:35:00,238,0.0,0.0
2023-06-05 21:35:00,240,286.0,200.0
2023-06-05 21:35:00,241,143.0,100.0
2023-06-05 21:35:00,242,0.0,0.0
2023-06-05 21:35:00,243,0.0,0.0
2023-06-05 21:35:00,244,0.0,0.0
2023-06-05 21:35:00,247,0.0,0.0
2023-06-05 21:35:00,248,0.0,0.0
2023-06-05 21:35:00,249,165.666672,99.498901
2023-06-05 21:35:00,250,165.666672,99.279175
2023-06-05 21:35:00,251,165.666672,99.46228
2023-06-05 21:35:00,252,254.0,195.0
2023-06-05 21:35:00,253,0.0,0.0
2023-06-05 21:35:00,254,0.0,0.0
2023-06-05 21:35:00,255,249.0,175.010666
2023-06-05 21:35:00,256,0.0,0.0
2023-06-05 21:35:00,257,144.5,87.505333
2023-06-05 21:35:00,258,0.0,0.0
2023-06-05 21:35:00,259,0.0,0.0
2023-06-05 21:35:00,260,0.0,0.0
2023-06-05 21:35:00,264,10.0,5.000229
2023-06-05 21:35:00,265,0.0,0.0
2023-06-05 21:35:00,266,298.313782,230.0
2023-06-05 21:35:00,267,0.0,0.0
2023-06-05 21:35:00,268,0.0,0.0
2023-06-05 21:35:00,269,0.0,0.0
2023-06-05 21:35:00,270,0.0,0.0
2023-06-05 21:35:00,271,94.666664,79.807678
2023-06-05 21:35:00,272,0.0,0.0
2023-06-05 21:35:00,273,94.666664,75.0
2023-06-05 21:35:00,274,99.0,77.303268
2023-06-05 21:35:00,275,0.0,0.0
2023-06-05 21:35:00,276,0.0,0.0
2023-06-05 21:35:00,277,0.0,0.0
2023-06-05 21:35:00,278,0.0,0.0
2023-06-05 21:35:00,279,0.0,0.0
2023-06-05 21:35:00,280,0.0,0.0
2023-06-05 21:35:00,281,0.0,0.0
2023-06-05 21:35:00,282,0.0,0.0
2023-06-05 21:35:00,283,0.0,0.0
2023-06-05 21:35:00,284,0.0,0.0
2023-06-05 21:35:00,285,0.0,0.0
2023-06-05 21:35:00,286,0.0,0.0
2023-06-05 21:35:00,287,0.0,0.0
2023-06-05 21:35:00,288,0.0,0.0
2023-06-05 21:35:00,289,0.0,0.0
2023-06-05 21:35:00,290,0.0,0.0
2023-06-05 21:35:00,291,99.0,53.443253
2023-06-05 21:35:00,292,99.0,53.025528
2023-06-05 21:35:00,293,0.0,0.0
2023-06-05 21:35:00,294,106.0,84.0
2023-06-05 21:35:00,299,191.5,133.0
2023-06-05 21:35:00,300,191.5,133.0
2023-06-05 21:35:00,301,185.5,133.0
2023-06-05 21:35:00,302,185.5,133.0
2023-06-05 21:35:00,303,204.0,128.999451
2023-06-05 21:35:00,304,204.0,128.999451
2023-06-05 21:35:00,305,394.0,310.000916
2023-06-05 21:35:00,306,375.0,297.007629
2023-06-05 21:35:00,307,304.410431,207.007019
2023-06-05 21:35:00,308,0.0,0.0
2023-06-05 21:35:00,309,0.0,0.0
2023-06-05 21:35:00,310,0.0,0.0
2023-06-05 21:35:00,311,0.0,0.0
2023-06-05 21:35:00,312,0.0,0.0
2023-06-05 21:35:00,313,0.0,0.0
2023-06-05 21:35:00,314,0.0,0.0
2023-06-05 21:35:00,315,0.0,0.0
2023-06-05 21:35:00,316,0.0,0.0
2023-06-05 21:35:00,317,0.0,0.0
2023-06-05 21:35:00,318,0.0,0.0
2023-06-05 21:35:00,319,0.0,0.0
2023-06-05 21:35:00,320,0.0,0.0
2023-06-05 21:35:00,321,0.0,0.0
2023-06-05 21:35:00,322,0.0,0.0
2023-06-05 21:35:00,323,172.5,122.0
2023-06-05 21:35:00,324,172.5,122.0
2023-06-05 21:35:00,325,175.0,136.0
2023-06-05 21:35:00,326,0.0,0.0
2023-06-05 21:35:00,327,0.0,0.0
2023-06-05 21:35:00,328,0.0,0.0
2023-06-05 21:35:00,329,0.0,0.0
2023-06-05 21:35:00,330,0.0,0.0
2023-06-05 21:35:00,331,815.968628,644.669189
2023-06-05 21:35:00,332,0.0,0.0
2023-06-05 21:35:00,333,0.0,0.0
2023-06-05 21:35:00,334,0.0,0.0
2023-06-05 21:35:00,335,0.0,0.0
2023-06-05 21:35:00,336,0.0,0.0
2023-06-05 21:35:00,337,42.5,42.0
2023-06-05 21:35:00,338,0.0,0.0
2023-06-05 21:35:00,339,16.5,15.0
2023-06-05 21:35:00,340,818.0,678.037109
2023-06-05 21:35:00,341,817.0,676.668091
2023-06-05 21:35:00,342,0.0,0.0
2023-06-05 21:35:00,343,0.0,0.0
2023-06-05 21:35:00,344,0.0,0.0
2023-06-05 21:35:00,345,0.0,0.0
2023-06-05 21:35:00,346,0.0,0.0
2023-06-05 21:35:00,347,163.0,163.0
2023-06-05 21:35:00,348,163.0,119.991135
2023-06-05 21:35:00,349,0.0,0.0
2023-06-05 21:35:00,350,163.0,119.991135
2023-06-05 21:35:00,351,192.0,119.991135
2023-06-05 21:35:00,352,0.0,0.0
2023-06-05 21:35:00,353,0.0,0.0
2023-06-05 21:35:00,354,250.0,140.0
2023-06-05 21:35:00,355,250.0,140.0
2023-06-05 21:35:00,356,25.0,10.0
2023-06-05 21:35:00,357,26.5,10.0
2023-06-05 21:35:00,358,20.000305,10.000153
2023-06-05 21:35:00,359,20.000305,10.000153
2023-06-05 21:35:00,360,0.0,0.0
2023-06-05 21:35:00,361,22.5,7.0
2023-06-05 21:35:00,362,22.5,7.0
2023-06-05 21:35:00,363,22.5,10.0
2023-06-05 21:35:00,364,771.056763,665.0
2023-06-05 21:35:00,365,0.0,0.0
2023-06-05 21:35:00,366,0.0,0.0
2023-06-05 21:35:00,367,420.110229,355.0
2023-06-05 21:35:00,368,0.0,0.0
2023-06-05 21:35:00,369,0.0,0.0
2023-06-05 21:35:00,370,0.0,0.0
2023-06-05 21:35:00,371,0.0,0.0
2023-06-05 21:35:00,372,0.0,0.0
2023-06-05 21:35:00,373,0.0,0.0
2023-06-05 21:35:00,374,0.0,0.0
2023-06-05 21:35:00,375,0.0,0.0
2023-06-05 21:35:00,376,0.0,0.0
2023-06-05 21:35:00,377,0.0,0.0
2023-06-05 21:35:00,378,0.0,0.0
2023-06-05 21:35:00,379,40.5,39.5
2023-06-05 21:35:00,380,40.5,39.5
2023-06-05 21:35:00,381,30.0,27.0
2023-06-05 21:35:00,382,0.0,0.0
2023-06-05 21:35:00,383,0.0,0.0
2023-06-05 21:35:00,384,0.0,0.0
2023-06-05 21:35:00,385,286.0,187.987915
2023-06-05 21:35:00,386,286.0,189.086609
2023-06-05 21:35:00,387,277.0,204.0
2023-06-05 21:35:00,388,0.0,0.0
2023-06-05 21:35:00,389,0.0,0.0
2023-06-05 21:35:00,390,0.0,0.0
2023-06-05 21:35:00,419,304.0,160.002441
2023-06-05 21:35:00,420,304.0,160.002441
2023-06-05 21:35:00,421,273.0,160.002441
2023-06-05 21:35:00,422,263.0,186.0
2023-06-05 21:35:00,423,263.0,186.0
2023-06-05 21:35:00,432,309.0,220.0
2023-06-05 21:35:00,433,387.72995,267.0
2023-06-05 21:35:00,434,283.5,189.016327
2023-06-05 21:35:00,435,283.5,189.016327
2023-06-05 21:35:00,436,285.5,189.016327
2023-06-05 21:35:00,437,285.5,189.016327
2023-06-05 21:35:00,438,287.0,206.0
2023-06-05 21:35:00,439,289.0,206.0
2023-06-05 21:35:00,440,165.5,120.0
2023-06-05 21:35:00,441,165.5,120.0
2023-06-05 21:35:00,442,175.0,120.0
2023-06-05 21:35:00,443,0.0,0.0
2023-06-05 21:35:00,444,0.0,0.0
2023-06-05 21:35:00,450,230.0,226.0
2023-06-05 21:35:00,451,100.0,100.0
2023-06-05 21:35:00,452,250.0,246.0
2023-06-05 21:35:00,453,115.0,115.0
2023-06-05 21:35:00,459,393.568512,276.0
2023-06-05 21:35:00,467,10.75862,5.000153
2023-06-05 21:35:00,468,10.75862,4.000366
2023-06-05 21:35:00,469,0.0,0.0
2023-06-05 21:35:00,471,4.532125,0.0
2023-06-05 21:35:00,472,243.0,180.0
2023-06-05 21:35:00,473,122.0,90.0
2023-06-05 21:35:00,474,246.0,180.0
2023-06-05 21:35:00,475,117.0,90.0
2023-06-05 21:35:00,477,249.0,173.994461
2023-06-05 21:35:00,478,249.0,173.994461
2023-06-05 21:35:00,479,258.0,173.994461
2023-06-05 21:35:00,480,249.0,173.994461
2023-06-05 21:35:00,481,249.0,173.994461
2023-06-05 21:35:00,482,258.0,173.994461
2023-06-05 21:35:00,485,36.0,20.00061
2023-06-05 21:35:00,486,0.0,0.0
2023-06-05 21:35:00,487,0.0,0.0
2023-06-05 21:35:00,488,0.0,0.0
2023-06-05 21:35:00,489,1001.0,795.0
2023-06-05 21:35:00,490,1002.0,795.0
2023-06-05 21:35:00,491,969.0,791.0
2023-06-05 21:35:00,492,0.0,0.0
2023-06-05 21:35:00,493,995.0,795.0
2023-06-05 21:35:00,494,995.0,795.0
2023-06-05 21:35:00,495,299.999908,200.0
2023-06-05 21:35:00,496,0.0,0.0
2023-06-05 21:35:00,497,0.0,0.0
2023-06-05 21:35:00,498,0.0,0.0
2023-06-05 21:35:00,499,364.0,265.0
2023-06-05 21:35:00,501,298.5,167.006409
2023-06-05 21:35:00,502,167.0,167.0
2023-06-05 21:35:00,503,292.0,204.0
2023-06-05 21:35:00,507,0.0,0.0
2023-06-05 21:35:00,508,0.0,0.0
2023-06-05 21:35:00,511,0.0,0.0
2023-06-05 21:35:00,512,0.0,0.0
2023-06-05 21:35:00,513,338.0,150.0
2023-06-05 21:35:00,514,134.0,120.0
2023-06-05 21:35:00,516,0.0,0.0
2023-06-05 21:35:00,521,939.0,765.655334
2023-06-05 21:35:00,522,939.0,750.344482
2023-06-05 21:35:00,523,0.0,0.0
2023-06-05 21:35:00,524,0.0,0.0
2023-06-05 21:35:00,525,0.0,0.0
2023-06-05 21:35:00,526,151.199341,131.0
2023-06-05 21:35:00,527,1357.0,1058.099976
2023-06-05 21:35:00,528,131.0,131.0
2023-06-05 21:35:00,529,860.192322,633.257874
2023-06-05 21:35:00,530,860.192322,628.306519
2023-06-05 21:35:00,533,0.0,0.0
2023-06-05 21:35:00,534,0.0,0.0
2023-06-05 21:35:00,535,0.0,0.0
2023-06-05 21:35:00,536,99.0,33.5
2023-06-05 21:35:00,537,99.0,33.5
2023-06-05 21:35:00,538,104.666672,84.0
2023-06-05 21:35:00,539,345.0,174.0
2023-06-05 21:35:00,540,165.0,87.0
2023-06-05 21:35:00,541,0.0,0.0
2023-06-05 21:35:00,542,0.0,0.0
2023-06-05 21:35:00,544,0.0,0.0
2023-06-05 21:35:00,545,1012.0,795.0
2023-06-05 21:35:00,546,0.0,0.0
2023-06-05 21:35:00,547,0.0,0.0
2023-06-05 21:35:00,548,0.0,0.0
2023-06-05 21:35:00,549,25.706034,0.0
2023-06-05 21:35:00,550,0.0,0.0
2023-06-05 21:35:00,552,0.0,0.0
2023-06-05 21:35:00,553,0.0,0.0
2023-06-05 21:40:00,1,0.0,0.0
2023-06-05 21:40:00,2,0.0,0.0
2023-06-05 21:40:00,3,0.0,0.0
2023-06-05 21:40:00,4,383.474304,364.991486
2023-06-05 21:40:00,5,386.569244,364.991486
2023-06-05 21:40:00,6,0.0,0.0
2023-06-05 21:40:00,7,0.0,0.0
2023-06-05 21:40:00,8,398.755219,364.991486
2023-06-05 21:40:00,9,0.0,0.0
2023-06-05 21:40:00,10,440.444061,364.371613
2023-06-05 21:40:00,11,350.0,200.0
2023-06-05 21:40:00,12,0.0,0.0
2023-06-05 21:40:00,15,445.254333,395.533569
2023-06-05 21:40:00,16,0.0,0.0
2023-06-05 21:40:00,17,0.0,0.0
2023-06-05 21:40:00,18,459.132751,419.132751
2023-06-05 21:40:00,27,615.0,615.0
2023-06-05 21:40:00,28,612.0,612.0
2023-06-05 21:40:00,29,612.0,612.0
2023-06-05 21:40:00,33,0.0,0.0
2023-06-05 21:40:00,36,999.0,795.0
2023-06-05 21:40:00,37,993.0,795.0
2023-06-05 21:40:00,43,375.0,281.0
2023-06-05 21:40:00,46,506.0,445.009064
2023-06-05 21:40:00,47,462.986359,409.996735
2023-06-05 21:40:00,48,462.713654,409.922394
2023-06-05 21:40:00,49,0.0,0.0
2023-06-05 21:40:00,50,0.0,0.0
2023-06-05 21:40:00,51,463.0,405.012726
2023-06-05 21:40:00,52,0.0,0.0
2023-06-05 21:40:00,53,0.0,0.0
2023-06-05 21:40:00,54,0.0,0.0
2023-06-05 21:40:00,55,0.0,0.0
2023-06-05 21:40:00,56,0.0,0.0
2023-06-05 21:40:00,57,0.0,0.0
2023-06-05 21:40:00,58,0.0,0.0
2023-06-05 21:40:00,59,0.0,0.0
2023-06-05 21:40:00,60,0.0,0.0
2023-06-05 21:40:00,61,463.0,280.0
2023-06-05 21:40:00,62,0.0,0.0
2023-06-05 21:40:00,63,0.0,0.0
2023-06-05 21:40:00,64,327.63208,280.956818
2023-06-05 21:40:00,65,0.0,0.0
2023-06-05 21:40:00,66,376.025787,314.258209
2023-06-05 21:40:00,67,434.024323,363.206085
2023-06-05 21:40:00,68,0.0,0.0
2023-06-05 21:40:00,69,820.314697,670.163574
2023-06-05 21:40:00,70,911.841187,850.642334
2023-06-05 21:40:00,71,0.0,0.0
2023-06-05 21:40:00,72,44.0,25.002136
2023-06-05 21:40:00,73,0.0,0.0
2023-06-05 21:40:00,74,0.0,0.0
2023-06-05 21:40:00,75,0.0,0.0
2023-06-05 21:40:00,76,0.0,0.0
2023-06-05 21:40:00,77,0.0,0.0
2023-06-05 21:40:00,78,0.0,0.0
2023-06-05 21:40:00,79,0.0,0.0
2023-06-05 21:40:00,80,0.0,0.0
2023-06-05 21:40:00,83,450.539886,356.732361
2023-06-05 21:40:00,84,0.0,0.0
2023-06-05 21:40:00,85,391.452301,320.0
2023-06-05 21:40:00,86,0.0,0.0
2023-06-05 21:40:00,87,437.423187,337.423187
2023-06-05 21:40:00,88,0.0,0.0
2023-06-05 21:40:00,89,455.993927,380.018097
2023-06-05 21:40:00,90,0.0,0.0
2023-06-05 21:40:00,91,0.0,0.0
2023-06-05 21:40:00,92,946.986328,746.754395
2023-06-05 21:40:00,95,0.0,0.0
2023-06-05 21:40:00,96,0.0,0.0
2023-06-05 21:40:00,97,0.0,0.0
2023-06-05 21:40:00,98,0.0,0.0
2023-06-05 21:40:00,99,356.518341,261.0
2023-06-05 21:40:00,100,0.0,0.0
2023-06-05 21:40:00,101,0.0,0.0
2023-06-05 21:40:00,102,0.0,0.0
2023-06-05 21:40:00,103,0.0,0.0
2023-06-05 21:40:00,104,0.0,0.0
2023-06-05 21:40:00,105,0.0,0.0
2023-06-05 21:40:00,106,0.0,0.0
2023-06-05 21:40:00,107,0.0,0.0
2023-06-05 21:40:00,108,0.0,0.0
2023-06-05 21:40:00,112,0.0,0.0
2023-06-05 21:40:00,113,0.0,0.0
2023-06-05 21:40:00,114,0.0,0.0
2023-06-05 21:40:00,115,0.0,0.0
2023-06-05 21:40:00,116,917.99292,755.74939
2023-06-05 21:40:00,117,0.0,0.0
2023-06-05 21:40:00,118,0.0,0.0
2023-06-05 21:40:00,119,0.0,0.0
2023-06-05 21:40:00,120,0.0,0.0
2023-06-05 21:40:00,126,0.0,0.0
2023-06-05 21:40:00,127,8.0,8.0
2023-06-05 21:40:00,128,1002.0,750.0
2023-06-05 21:40:00,129,999.0,750.0
2023-06-05 21:40:00,130,0.0,0.0
2023-06-05 21:40:00,131,990.0,718.0
2023-06-05 21:40:00,132,955.0,758.0
2023-06-05 21:40:00,133,978.0,755.0
2023-06-05 21:40:00,134,0.0,0.0
2023-06-05 21:40:00,135,291.0,228.635193
2023-06-05 21:40:00,136,162.5,109.996994
2023-06-05 21:40:00,137,162.5,109.996994
2023-06-05 21:40:00,138,186.0,123.0
2023-06-05 21:40:00,139,295.0,188.0
2023-06-05 21:40:00,140,295.0,188.0
2023-06-05 21:40:00,141,272.0,202.0
2023-06-05 21:40:00,142,171.5,88.0
2023-06-05 21:40:00,143,171.5,88.907463
2023-06-05 21:40:00,144,177.0,104.0
2023-06-05 21:40:00,145,169.5,88.436272
2023-06-05 21:40:00,146,169.5,88.436272
2023-06-05 21:40:00,147,175.0,104.0
2023-06-05 21:40:00,150,41.0,39.0
2023-06-05 21:40:00,151,0.0,0.0
2023-06-05 21:40:00,152,18.5,12.0
2023-06-05 21:40:00,153,0.0,0.0
2023-06-05 21:40:00,154,242.0,141.003876
2023-06-05 21:40:00,155,123.0,70.501938
2023-06-05 21:40:00,156,408.0,350.0
2023-06-05 21:40:00,158,0.0,0.0
2023-06-05 21:40:00,159,0.0,0.0
2023-06-05 21:40:00,160,0.0,0.0
2023-06-05 21:40:00,161,299.998077,220.003342
2023-06-05 21:40:00,162,0.0,0.0
2023-06-05 21:40:00,166,0.0,0.0
2023-06-05 21:40:00,167,0.0,0.0
2023-06-05 21:40:00,168,0.0,0.0
2023-06-05 21:40:00,169,0.0,0.0
2023-06-05 21:40:00,170,0.0,0.0
2023-06-05 21:40:00,171,0.0,0.0
2023-06-05 21:40:00,172,0.0,0.0
2023-06-05 21:40:00,173,0.0,0.0
2023-06-05 21:40:00,174,0.0,0.0
2023-06-05 21:40:00,175,295.0,162.0
2023-06-05 21:40:00,176,295.0,163.762299
2023-06-05 21:40:00,177,297.0,216.0
2023-06-05 21:40:00,178,0.0,0.0
2023-06-05 21:40:00,179,0.0,0.0
2023-06-05 21:40:00,180,0.0,0.0
2023-06-05 21:40:00,181,158.0,119.995728
2023-06-05 21:40:00,182,158.0,119.995728
2023-06-05 21:40:00,183,182.0,120.0
2023-06-05 21:40:00,184,154.0,119.995728
2023-06-05 21:40:00,185,154.0,114.0
2023-06-05 21:40:00,186,185.0,122.0
2023-06-05 21:40:00,187,159.0,119.995728
2023-06-05 21:40:00,188,159.0,119.995728
2023-06-05 21:40:00,189,184.0,120.0
2023-06-05 21:40:00,190,1000.0,795.0
2023-06-05 21:40:00,191,1000.0,795.0
2023-06-05 21:40:00,193,0.0,0.0
2023-06-05 21:40:00,194,0.0,0.0
2023-06-05 21:40:00,195,26.30621,10.0
2023-06-05 21:40:00,196,38.97216,35.0
2023-06-05 21:40:00,197,0.0,0.0
2023-06-05 21:40:00,198,200.0,121.13588
2023-06-05 21:40:00,200,0.0,0.0
2023-06-05 21:40:00,207,0.0,0.0
2023-06-05 21:40:00,208,0.0,0.0
2023-06-05 21:40:00,209,0.0,0.0
2023-06-05 21:40:00,210,0.0,0.0
2023-06-05 21:40:00,211,0.0,0.0
2023-06-05 21:40:00,212,0.0,0.0
2023-06-05 21:40:00,213,0.0,0.0
2023-06-05 21:40:00,214,75.0,67.0
2023-06-05 21:40:00,215,67.91864,67.90033
2023-06-05 21:40:00,216,67.0,67.0
2023-06-05 21:40:00,217,0.0,0.0
2023-06-05 21:40:00,218,27.0,20.99826
2023-06-05 21:40:00,219,27.0,20.99826
2023-06-05 21:40:00,220,27.0,20.99826
2023-06-05 21:40:00,231,0.0,0.0
2023-06-05 21:40:00,232,0.0,0.0
2023-06-05 21:40:00,233,0.0,0.0
2023-06-05 21:40:00,234,0.0,0.0
2023-06-05 21:40:00,237,0.0,0.0
2023-06-05 21:40:00,238,0.0,0.0
2023-06-05 21:40:00,240,286.0,200.0
2023-06-05 21:40:00,241,143.0,100.0
2023-06-05 21:40:00,242,0.0,0.0
2023-06-05 21:40:00,243,0.0,0.0
2023-06-05 21:40:00,244,0.0,0.0
2023-06-05 21:40:00,247,0.0,0.0
2023-06-05 21:40:00,248,0.0,0.0
2023-06-05 21:40:00,249,165.666672,99.46228
2023-06-05 21:40:00,250,165.666672,99.242554
2023-06-05 21:40:00,251,165.666672,99.407349
2023-06-05 21:40:00,252,254.0,195.0
2023-06-05 21:40:00,253,0.0,0.0
2023-06-05 21:40:00,254,0.0,0.0
2023-06-05 21:40:00,255,249.0,175.010666
2023-06-05 21:40:00,256,0.0,0.0
2023-06-05 21:40:00,257,144.5,87.505333
2023-06-05 21:40:00,258,0.0,0.0
2023-06-05 21:40:00,259,0.0,0.0
2023-06-05 21:40:00,260,0.0,0.0
2023-06-05 21:40:00,264,10.0,5.000229
2023-06-05 21:40:00,265,0.0,0.0
2023-06-05 21:40:00,266,298.364136,230.0
2023-06-05 21:40:00,267,0.0,0.0
2023-06-05 21:40:00,268,0.0,0.0
2023-06-05 21:40:00,269,0.0,0.0
2023-06-05 21:40:00,270,0.0,0.0
2023-06-05 21:40:00,271,94.666664,79.807678
2023-06-05 21:40:00,272,0.0,0.0
2023-06-05 21:40:00,273,94.666664,75.0
2023-06-05 21:40:00,274,99.0,77.303268
2023-06-05 21:40:00,275,0.0,0.0
2023-06-05 21:40:00,276,0.0,0.0
2023-06-05 21:40:00,277,0.0,0.0
2023-06-05 21:40:00,278,0.0,0.0
2023-06-05 21:40:00,279,0.0,0.0
2023-06-05 21:40:00,280,0.0,0.0
2023-06-05 21:40:00,281,0.0,0.0
2023-06-05 21:40:00,282,0.0,0.0
2023-06-05 21:40:00,283,0.0,0.0
2023-06-05 21:40:00,284,0.0,0.0
2023-06-05 21:40:00,285,0.0,0.0
2023-06-05 21:40:00,286,0.0,0.0
2023-06-05 21:40:00,287,0.0,0.0
2023-06-05 21:40:00,288,0.0,0.0
2023-06-05 21:40:00,289,0.0,0.0
2023-06-05 21:40:00,290,0.0,0.0
2023-06-05 21:40:00,291,99.0,53.300201
2023-06-05 21:40:00,292,99.0,53.025528
2023-06-05 21:40:00,293,0.0,0.0
2023-06-05 21:40:00,294,106.0,84.0
2023-06-05 21:40:00,299,191.5,133.0
2023-06-05 21:40:00,300,191.5,133.0
2023-06-05 21:40:00,301,185.5,133.0
2023-06-05 21:40:00,302,185.5,133.0
2023-06-05 21:40:00,303,204.0,128.999451
2023-06-05 21:40:00,304,204.0,128.999451
2023-06-05 21:40:00,305,394.0,310.000916
2023-06-05 21:40:00,306,375.0,297.007629
2023-06-05 21:40:00,307,305.011475,207.007019
2023-06-05 21:40:00,308,0.0,0.0
2023-06-05 21:40:00,309,0.0,0.0
2023-06-05 21:40:00,310,0.0,0.0
2023-06-05 21:40:00,311,0.0,0.0
2023-06-05 21:40:00,312,0.0,0.0
2023-06-05 21:40:00,313,0.0,0.0
2023-06-05 21:40:00,314,0.0,0.0
2023-06-05 21:40:00,315,0.0,0.0
2023-06-05 21:40:00,316,0.0,0.0
2023-06-05 21:40:00,317,0.0,0.0
2023-06-05 21:40:00,318,0.0,0.0
2023-06-05 21:40:00,319,0.0,0.0
2023-06-05 21:40:00,320,0.0,0.0
2023-06-05 21:40:00,321,0.0,0.0
2023-06-05 21:40:00,322,0.0,0.0
2023-06-05 21:40:00,323,172.5,122.0
2023-06-05 21:40:00,324,172.5,122.0
2023-06-05 21:40:00,325,175.0,136.0
2023-06-05 21:40:00,326,0.0,0.0
2023-06-05 21:40:00,327,0.0,0.0
2023-06-05 21:40:00,328,0.0,0.0
2023-06-05 21:40:00,329,0.0,0.0
2023-06-05 21:40:00,330,0.0,0.0
2023-06-05 21:40:00,331,815.968628,645.072754
2023-06-05 21:40:00,332,0.0,0.0
2023-06-05 21:40:00,333,0.0,0.0
2023-06-05 21:40:00,334,0.0,0.0
2023-06-05 21:40:00,335,0.0,0.0
2023-06-05 21:40:00,336,0.0,0.0
2023-06-05 21:40:00,337,42.5,42.0
2023-06-05 21:40:00,338,0.0,0.0
2023-06-05 21:40:00,339,16.5,15.0
2023-06-05 21:40:00,340,818.0,678.369019
2023-06-05 21:40:00,341,817.0,676.916992
2023-06-05 21:40:00,342,0.0,0.0
2023-06-05 21:40:00,343,0.0,0.0
2023-06-05 21:40:00,344,0.0,0.0
2023-06-05 21:40:00,345,0.0,0.0
2023-06-05 21:40:00,346,0.0,0.0
2023-06-05 21:40:00,347,163.0,163.0
2023-06-05 21:40:00,348,163.0,119.991135
2023-06-05 21:40:00,349,0.0,0.0
2023-06-05 21:40:00,350,163.0,119.991135
2023-06-05 21:40:00,351,192.0,119.991135
2023-06-05 21:40:00,352,0.0,0.0
2023-06-05 21:40:00,353,0.0,0.0
2023-06-05 21:40:00,354,250.0,140.0
2023-06-05 21:40:00,355,250.0,140.0
2023-06-05 21:40:00,356,25.0,10.0
2023-06-05 21:40:00,357,26.5,10.0
2023-06-05 21:40:00,358,20.000305,10.000153
2023-06-05 21:40:00,359,20.000305,10.000153
2023-06-05 21:40:00,360,0.0,0.0
2023-06-05 21:40:00,361,22.5,7.0
2023-06-05 21:40:00,362,22.5,7.0
2023-06-05 21:40:00,363,22.5,10.0
2023-06-05 21:40:00,364,771.056763,665.0
2023-06-05 21:40:00,365,0.0,0.0
2023-06-05 21:40:00,366,0.0,0.0
2023-06-05 21:40:00,367,421.009888,355.0
2023-06-05 21:40:00,368,0.0,0.0
2023-06-05 21:40:00,369,0.0,0.0
2023-06-05 21:40:00,370,0.0,0.0
2023-06-05 21:40:00,371,0.0,0.0
2023-06-05 21:40:00,372,0.0,0.0
2023-06-05 21:40:00,373,0.0,0.0
2023-06-05 21:40:00,374,0.0,0.0
2023-06-05 21:40:00,375,0.0,0.0
2023-06-05 21:40:00,376,0.0,0.0
2023-06-05 21:40:00,377,0.0,0.0
2023-06-05 21:40:00,378,0.0,0.0
2023-06-05 21:40:00,379,40.5,39.5
2023-06-05 21:40:00,380,40.5,39.5
2023-06-05 21:40:00,381,30.0,27.0
2023-06-05 21:40:00,382,0.0,0.0
2023-06-05 21:40:00,383,0.0,0.0
2023-06-05 21:40:00,384,0.0,0.0
2023-06-05 21:40:00,385,286.0,187.987915
2023-06-05 21:40:00,386,286.0,187.92688
2023-06-05 21:40:00,387,277.0,204.0
2023-06-05 21:40:00,388,0.0,0.0
2023-06-05 21:40:00,389,0.0,0.0
2023-06-05 21:40:00,390,0.0,0.0
2023-06-05 21:40:00,419,304.0,160.002441
2023-06-05 21:40:00,420,304.0,160.002441
2023-06-05 21:40:00,421,273.0,160.002441
2023-06-05 21:40:00,422,263.0,186.0
2023-06-05 21:40:00,423,263.0,186.0
2023-06-05 21:40:00,432,309.0,220.0
2023-06-05 21:40:00,433,384.54715,267.0
2023-06-05 21:40:00,434,283.5,189.016327
2023-06-05 21:40:00,435,283.5,189.016327
2023-06-05 21:40:00,436,285.5,189.016327
2023-06-05 21:40:00,437,285.5,189.016327
2023-06-05 21:40:00,438,287.0,206.0
2023-06-05 21:40:00,439,289.0,206.0
2023-06-05 21:40:00,440,165.5,120.0
2023-06-05 21:40:00,441,165.5,120.0
2023-06-05 21:40:00,442,175.0,120.0
2023-06-05 21:40:00,443,0.0,0.0
2023-06-05 21:40:00,444,0.0,0.0
2023-06-05 21:40:00,450,230.0,226.0
2023-06-05 21:40:00,451,100.0,100.0
2023-06-05 21:40:00,452,250.0,246.0
2023-06-05 21:40:00,453,115.0,115.0
2023-06-05 21:40:00,459,392.007385,276.0
2023-06-05 21:40:00,467,10.75862,5.000153
2023-06-05 21:40:00,468,10.75862,4.000366
2023-06-05 21:40:00,469,0.0,0.0
2023-06-05 21:40:00,471,4.8181,0.0
2023-06-05 21:40:00,472,243.0,180.0
2023-06-05 21:40:00,473,122.0,90.0
2023-06-05 21:40:00,474,246.0,180.0
2023-06-05 21:40:00,475,117.0,90.0
2023-06-05 21:40:00,477,249.0,173.994461
2023-06-05 21:40:00,478,249.0,173.994461
2023-06-05 21:40:00,479,258.0,173.994461
2023-06-05 21:40:00,480,249.0,173.994461
2023-06-05 21:40:00,481,249.0,173.994461
2023-06-05 21:40:00,482,258.0,173.994461
2023-06-05 21:40:00,485,36.0,20.00061
2023-06-05 21:40:00,486,0.0,0.0
2023-06-05 21:40:00,487,0.0,0.0
2023-06-05 21:40:00,488,0.0,0.0
2023-06-05 21:40:00,489,1001.0,795.0
2023-06-05 21:40:00,490,1002.0,795.0
2023-06-05 21:40:00,491,969.0,791.0
2023-06-05 21:40:00,492,0.0,0.0
2023-06-05 21:40:00,493,995.0,795.0
2023-06-05 21:40:00,494,995.0,795.0
2023-06-05 21:40:00,495,299.999908,200.0
2023-06-05 21:40:00,496,0.0,0.0
2023-06-05 21:40:00,497,0.0,0.0
2023-06-05 21:40:00,498,0.0,0.0
2023-06-05 21:40:00,499,364.0,265.0
2023-06-05 21:40:00,501,298.5,167.006409
2023-06-05 21:40:00,502,167.0,167.0
2023-06-05 21:40:00,503,292.0,204.0
2023-06-05 21:40:00,507,0.0,0.0
2023-06-05 21:40:00,508,0.0,0.0
2023-06-05 21:40:00,511,0.0,0.0
2023-06-05 21:40:00,512,0.0,0.0
2023-06-05 21:40:00,513,338.0,150.0
2023-06-05 21:40:00,514,134.0,120.0
2023-06-05 21:40:00,516,0.0,0.0
2023-06-05 21:40:00,521,939.0,767.827515
2023-06-05 21:40:00,522,939.0,755.330688
2023-06-05 21:40:00,523,0.0,0.0
2023-06-05 21:40:00,524,0.0,0.0
2023-06-05 21:40:00,525,0.0,0.0
2023-06-05 21:40:00,526,150.993347,131.0
2023-06-05 21:40:00,527,1357.0,1058.099976
2023-06-05 21:40:00,528,131.0,131.0
2023-06-05 21:40:00,529,860.192322,639.568542
2023-06-05 21:40:00,530,860.192322,577.0
2023-06-05 21:40:00,533,0.0,0.0
2023-06-05 21:40:00,534,0.0,0.0
2023-06-05 21:40:00,535,0.0,0.0
2023-06-05 21:40:00,536,99.0,33.5
2023-06-05 21:40:00,537,99.0,33.5
2023-06-05 21:40:00,538,104.666672,84.0
2023-06-05 21:40:00,539,345.0,174.0
2023-06-05 21:40:00,540,165.0,87.0
2023-06-05 21:40:00,541,0.0,0.0
2023-06-05 21:40:00,542,0.0,0.0
2023-06-05 21:40:00,544,0.0,0.0
2023-06-05 21:40:00,545,1012.0,795.0
2023-06-05 21:40:00,546,0.0,0.0
2023-06-05 21:40:00,547,0.0,0.0
2023-06-05 21:40:00,548,0.0,0.0
2023-06-05 21:40:00,549,29.512056,0.0
2023-06-05 21:40:00,550,0.0,0.0
2023-06-05 21:40:00,552,0.0,0.0
2023-06-05 21:40:00,553,0.0,0.0
2023-06-05 21:45:00,1,0.0,0.0
2023-06-05 21:45:00,2,0.0,0.0
2023-06-05 21:45:00,3,0.0,0.0
2023-06-05 21:45:00,4,414.382355,364.991486
2023-06-05 21:45:00,5,403.443329,364.991486
2023-06-05 21:45:00,6,0.0,0.0
2023-06-05 21:45:00,7,0.0,0.0
2023-06-05 21:45:00,8,411.871063,364.991486
2023-06-05 21:45:00,9,0.0,0.0
2023-06-05 21:45:00,10,440.770111,364.32193
2023-06-05 21:45:00,11,350.0,200.0
2023-06-05 21:45:00,12,0.0,0.0
2023-06-05 21:45:00,15,398.637878,396.151611
2023-06-05 21:45:00,16,0.0,0.0
2023-06-05 21:45:00,17,0.0,0.0
2023-06-05 21:45:00,18,461.84198,421.84198
2023-06-05 21:45:00,27,615.0,615.0
2023-06-05 21:45:00,28,612.0,612.0
2023-06-05 21:45:00,29,612.0,612.0
2023-06-05 21:45:00,33,0.0,0.0
2023-06-05 21:45:00,36,999.0,795.0
2023-06-05 21:45:00,37,993.0,795.0
2023-06-05 21:45:00,43,375.0,281.0
2023-06-05 21:45:00,46,506.0,445.009064
2023-06-05 21:45:00,47,462.986359,409.996735
2023-06-05 21:45:00,48,462.713654,409.897614
2023-06-05 21:45:00,49,0.0,0.0
2023-06-05 21:45:00,50,0.0,0.0
2023-06-05 21:45:00,51,463.0,405.012726
2023-06-05 21:45:00,52,0.0,0.0
2023-06-05 21:45:00,53,0.0,0.0
2023-06-05 21:45:00,54,0.0,0.0
2023-06-05 21:45:00,55,0.0,0.0
2023-06-05 21:45:00,56,0.0,0.0
2023-06-05 21:45:00,57,0.0,0.0
2023-06-05 21:45:00,58,0.0,0.0
2023-06-05 21:45:00,59,0.0,0.0
2023-06-05 21:45:00,60,0.0,0.0
2023-06-05 21:45:00,61,463.0,280.0
2023-06-05 21:45:00,62,0.0,0.0
2023-06-05 21:45:00,63,0.0,0.0
2023-06-05 21:45:00,64,331.106689,280.956818
2023-06-05 21:45:00,65,0.0,0.0
2023-06-05 21:45:00,66,376.025787,314.258209
2023-06-05 21:45:00,67,434.024323,363.206085
2023-06-05 21:45:00,68,0.0,0.0
2023-06-05 21:45:00,69,820.314697,670.220703
2023-06-05 21:45:00,70,911.841187,850.756836
2023-06-05 21:45:00,71,0.0,0.0
2023-06-05 21:45:00,72,44.0,25.002136
2023-06-05 21:45:00,73,0.0,0.0
2023-06-05 21:45:00,74,0.0,0.0
2023-06-05 21:45:00,75,0.0,0.0
2023-06-05 21:45:00,76,0.0,0.0
2023-06-05 21:45:00,77,0.0,0.0
2023-06-05 21:45:00,78,0.0,0.0
2023-06-05 21:45:00,79,0.0,0.0
2023-06-05 21:45:00,80,0.0,0.0
2023-06-05 21:45:00,83,444.195099,344.195099
2023-06-05 21:45:00,84,0.0,0.0
2023-06-05 21:45:00,85,372.175446,320.0
2023-06-05 21:45:00,86,0.0,0.0
2023-06-05 21:45:00,87,436.445831,336.445831
2023-06-05 21:45:00,88,0.0,0.0
2023-06-05 21:45:00,89,455.993927,380.018097
2023-06-05 21:45:00,90,0.0,0.0
2023-06-05 21:45:00,91,0.0,0.0
2023-06-05 21:45:00,92,946.986328,757.885376
2023-06-05 21:45:00,95,0.0,0.0
2023-06-05 21:45:00,96,0.0,0.0
2023-06-05 21:45:00,97,0.0,0.0
2023-06-05 21:45:00,98,0.0,0.0
2023-06-05 21:45:00,99,358.993408,261.0
2023-06-05 21:45:00,100,0.0,0.0
2023-06-05 21:45:00,101,0.0,0.0
2023-06-05 21:45:00,102,0.0,0.0
2023-06-05 21:45:00,103,0.0,0.0
2023-06-05 21:45:00,104,0.0,0.0
2023-06-05 21:45:00,105,0.0,0.0
2023-06-05 21:45:00,106,0.0,0.0
2023-06-05 21:45:00,107,0.0,0.0
2023-06-05 21:45:00,108,0.0,0.0
2023-06-05 21:45:00,112,0.0,0.0
2023-06-05 21:45:00,113,0.0,0.0
2023-06-05 21:45:00,114,0.0,0.0
2023-06-05 21:45:00,115,0.0,0.0
2023-06-05 21:45:00,116,917.99292,751.490112
2023-06-05 21:45:00,117,0.0,0.0
2023-06-05 21:45:00,118,0.0,0.0
2023-06-05 21:45:00,119,0.0,0.0
2023-06-05 21:45:00,120,0.0,0.0
2023-06-05 21:45:00,126,0.0,0.0
2023-06-05 21:45:00,127,8.0,8.0
2023-06-05 21:45:00,128,1002.0,750.0
2023-06-05 21:45:00,129,999.0,750.0
2023-06-05 21:45:00,130,0.0,0.0
2023-06-05 21:45:00,131,990.0,718.0
2023-06-05 21:45:00,132,955.0,758.0
2023-06-05 21:45:00,133,978.0,755.0
2023-06-05 21:45:00,134,0.0,0.0
2023-06-05 21:45:00,135,291.0,234.08725
2023-06-05 21:45:00,136,162.5,109.996994
2023-06-05 21:45:00,137,162.5,109.996994
2023-06-05 21:45:00,138,186.0,123.0
2023-06-05 21:45:00,139,295.0,188.0
2023-06-05 21:45:00,140,295.0,188.0
2023-06-05 21:45:00,141,272.0,202.0
2023-06-05 21:45:00,142,171.5,88.0
2023-06-05 21:45:00,143,171.5,88.907463
2023-06-05 21:45:00,144,177.0,104.0
2023-06-05 21:45:00,145,169.5,88.436272
2023-06-05 21:45:00,146,169.5,88.436272
2023-06-05 21:45:00,147,175.0,104.0
2023-06-05 21:45:00,150,41.0,39.0
2023-06-05 21:45:00,151,0.0,0.0
2023-06-05 21:45:00,152,18.5,12.0
2023-06-05 21:45:00,153,0.0,0.0
2023-06-05 21:45:00,154,242.0,141.003876
2023-06-05 21:45:00,155,123.0,70.501938
2023-06-05 21:45:00,156,408.0,350.0
2023-06-05 21:45:00,158,0.0,0.0
2023-06-05 21:45:00,159,0.0,0.0
2023-06-05 21:45:00,160,0.0,0.0
2023-06-05 21:45:00,161,299.998077,220.003342
2023-06-05 21:45:00,162,0.0,0.0
2023-06-05 21:45:00,166,0.0,0.0
2023-06-05 21:45:00,167,0.0,0.0
2023-06-05 21:45:00,168,0.0,0.0
2023-06-05 21:45:00,169,0.0,0.0
2023-06-05 21:45:00,170,0.0,0.0
2023-06-05 21:45:00,171,0.0,0.0
2023-06-05 21:45:00,172,0.0,0.0
2023-06-05 21:45:00,173,0.0,0.0
2023-06-05 21:45:00,174,0.0,0.0
2023-06-05 21:45:00,175,295.0,162.0
2023-06-05 21:45:00,176,295.0,163.838593
2023-06-05 21:45:00,177,297.0,216.0
2023-06-05 21:45:00,178,0.0,0.0
2023-06-05 21:45:00,179,0.0,0.0
2023-06-05 21:45:00,180,0.0,0.0
2023-06-05 21:45:00,181,158.0,119.995728
2023-06-05 21:45:00,182,158.0,119.995728
2023-06-05 21:45:00,183,182.0,120.0
2023-06-05 21:45:00,184,154.0,119.995728
2023-06-05 21:45:00,185,154.0,114.0
2023-06-05 21:45:00,186,185.0,122.0
2023-06-05 21:45:00,187,159.0,119.995728
2023-06-05 21:45:00,188,159.0,119.995728
2023-06-05 21:45:00,189,184.0,120.0
2023-06-05 21:45:00,190,1000.0,795.0
2023-06-05 21:45:00,191,1000.0,795.0
2023-06-05 21:45:00,193,0.0,0.0
2023-06-05 21:45:00,194,0.0,0.0
2023-06-05 21:45:00,195,26.30621,10.0
2023-06-05 21:45:00,196,38.97216,35.0
2023-06-05 21:45:00,197,0.0,0.0
2023-06-05 21:45:00,198,200.0,121.151596
2023-06-05 21:45:00,200,0.0,0.0
2023-06-05 21:45:00,207,0.0,0.0
2023-06-05 21:45:00,208,0.0,0.0
2023-06-05 21:45:00,209,0.0,0.0
2023-06-05 21:45:00,210,0.0,0.0
2023-06-05 21:45:00,211,0.0,0.0
2023-06-05 21:45:00,212,0.0,0.0
2023-06-05 21:45:00,213,0.0,0.0
2023-06-05 21:45:00,214,67.016815,67.016815
2023-06-05 21:45:00,215,68.042236,68.042236
2023-06-05 21:45:00,216,67.0,67.0
2023-06-05 21:45:00,217,0.0,0.0
2023-06-05 21:45:00,218,27.0,20.99826
2023-06-05 21:45:00,219,27.0,20.99826
2023-06-05 21:45:00,220,27.0,20.99826
2023-06-05 21:45:00,231,0.0,0.0
2023-06-05 21:45:00,232,0.0,0.0
2023-06-05 21:45:00,233,0.0,0.0
2023-06-05 21:45:00,234,0.0,0.0
2023-06-05 21:45:00,237,0.0,0.0
2023-06-05 21:45:00,238,0.0,0.0
2023-06-05 21:45:00,240,286.0,200.0
2023-06-05 21:45:00,241,143.0,100.0
2023-06-05 21:45:00,242,0.0,0.0
2023-06-05 21:45:00,243,0.0,0.0
2023-06-05 21:45:00,244,0.0,0.0
2023-06-05 21:45:00,247,0.0,0.0
2023-06-05 21:45:00,248,0.0,0.0
2023-06-05 21:45:00,249,165.666672,99.46228
2023-06-05 21:45:00,250,165.666672,99.279175
2023-06-05 21:45:00,251,165.666672,99.46228
2023-06-05 21:45:00,252,254.0,195.0
2023-06-05 21:45:00,253,0.0,0.0
2023-06-05 21:45:00,254,0.0,0.0
2023-06-05 21:45:00,255,249.0,175.010666
2023-06-05 21:45:00,256,0.0,0.0
2023-06-05 21:45:00,257,144.5,87.505333
2023-06-05 21:45:00,258,0.0,0.0
2023-06-05 21:45:00,259,0.0,0.0
2023-06-05 21:45:00,260,0.0,0.0
2023-06-05 21:45:00,264,10.0,5.000229
2023-06-05 21:45:00,265,0.0,0.0
2023-06-05 21:45:00,266,298.389343,230.0
2023-06-05 21:45:00,267,0.0,0.0
2023-06-05 21:45:00,268,0.0,0.0
2023-06-05 21:45:00,269,0.0,0.0
2023-06-05 21:45:00,270,0.0,0.0
2023-06-05 21:45:00,271,94.666664,79.807678
2023-06-05 21:45:00,272,0.0,0.0
2023-06-05 21:45:00,273,94.666664,75.0
2023-06-05 21:45:00,274,99.0,77.303268
2023-06-05 21:45:00,275,0.0,0.0
2023-06-05 21:45:00,276,0.0,0.0
2023-06-05 21:45:00,277,0.0,0.0
2023-06-05 21:45:00,278,0.0,0.0
2023-06-05 21:45:00,279,0.0,0.0
2023-06-05 21:45:00,280,0.0,0.0
2023-06-05 21:45:00,281,0.0,0.0
2023-06-05 21:45:00,282,0.0,0.0
2023-06-05 21:45:00,283,0.0,0.0
2023-06-05 21:45:00,284,0.0,0.0
2023-06-05 21:45:00,285,0.0,0.0
2023-06-05 21:45:00,286,0.0,0.0
2023-06-05 21:45:00,287,0.0,0.0
2023-06-05 21:45:00,288,0.0,0.0
2023-06-05 21:45:00,289,0.0,0.0
2023-06-05 21:45:00,290,0.0,0.0
2023-06-05 21:45:00,291,99.0,53.357422
2023-06-05 21:45:00,292,99.0,53.014084
2023-06-05 21:45:00,293,0.0,0.0
2023-06-05 21:45:00,294,106.0,84.0
2023-06-05 21:45:00,299,191.5,133.0
2023-06-05 21:45:00,300,191.5,133.0
2023-06-05 21:45:00,301,185.5,133.0
2023-06-05 21:45:00,302,185.5,133.0
2023-06-05 21:45:00,303,204.0,128.999451
2023-06-05 21:45:00,304,204.0,128.999451
2023-06-05 21:45:00,305,394.0,310.000916
2023-06-05 21:45:00,306,375.0,297.007629
2023-06-05 21:45:00,307,304.836029,207.007019
2023-06-05 21:45:00,308,0.0,0.0
2023-06-05 21:45:00,309,0.0,0.0
2023-06-05 21:45:00,310,0.0,0.0
2023-06-05 21:45:00,311,0.0,0.0
2023-06-05 21:45:00,312,0.0,0.0
2023-06-05 21:45:00,313,0.0,0.0
2023-06-05 21:45:00,314,0.0,0.0
2023-06-05 21:45:00,315,0.0,0.0
2023-06-05 21:45:00,316,0.0,0.0
2023-06-05 21:45:00,317,0.0,0.0
2023-06-05 21:45:00,318,0.0,0.0
2023-06-05 21:45:00,319,0.0,0.0
2023-06-05 21:45:00,320,0.0,0.0
2023-06-05 21:45:00,321,0.0,0.0
2023-06-05 21:45:00,322,0.0,0.0
2023-06-05 21:45:00,323,172.5,122.0
2023-06-05 21:45:00,324,172.5,122.0
2023-06-05 21:45:00,325,175.0,136.0
2023-06-05 21:45:00,326,0.0,0.0
2023-06-05 21:45:00,327,0.0,0.0
2023-06-05 21:45:00,328,0.0,0.0
2023-06-05 21:45:00,329,0.0,0.0
2023-06-05 21:45:00,330,0.0,0.0
2023-06-05 21:45:00,331,815.968628,644.669189
2023-06-05 21:45:00,332,0.0,0.0
2023-06-05 21:45:00,333,0.0,0.0
2023-06-05 21:45:00,334,0.0,0.0
2023-06-05 21:45:00,335,0.0,0.0
2023-06-05 21:45:00,336,0.0,0.0
2023-06-05 21:45:00,337,42.5,42.0
2023-06-05 21:45:00,338,0.0,0.0
2023-06-05 21:45:00,339,16.5,15.0
2023-06-05 21:45:00,340,818.0,678.783936
2023-06-05 21:45:00,341,817.0,676.916992
2023-06-05 21:45:00,342,0.0,0.0
2023-06-05 21:45:00,343,0.0,0.0
2023-06-05 21:45:00,344,0.0,0.0
2023-06-05 21:45:00,345,0.0,0.0
2023-06-05 21:45:00,346,0.0,0.0
2023-06-05 21:45:00,347,163.0,163.0
2023-06-05 21:45:00,348,163.0,119.991135
2023-06-05 21:45:00,349,0.0,0.0
2023-06-05 21:45:00,350,163.0,119.991135
2023-06-05 21:45:00,351,192.0,119.991135
2023-06-05 21:45:00,352,0.0,0.0
2023-06-05 21:45:00,353,0.0,0.0
2023-06-05 21:45:00,354,250.0,140.0
2023-06-05 21:45:00,355,250.0,140.0
2023-06-05 21:45:00,356,25.0,10.0
2023-06-05 21:45:00,357,26.5,10.0
2023-06-05 21:45:00,358,20.000305,10.000153
2023-06-05 21:45:00,359,20.000305,10.000153
2023-06-05 21:45:00,360,0.0,0.0
2023-06-05 21:45:00,361,22.5,7.0
2023-06-05 21:45:00,362,22.5,7.0
2023-06-05 21:45:00,363,22.5,10.0
2023-06-05 21:45:00,364,771.056763,665.0
2023-06-05 21:45:00,365,0.0,0.0
2023-06-05 21:45:00,366,0.0,0.0
2023-06-05 21:45:00,367,420.510132,355.0
2023-06-05 21:45:00,368,0.0,0.0
2023-06-05 21:45:00,369,0.0,0.0
2023-06-05 21:45:00,370,0.0,0.0
2023-06-05 21:45:00,371,0.0,0.0
2023-06-05 21:45:00,372,0.0,0.0
2023-06-05 21:45:00,373,0.0,0.0
2023-06-05 21:45:00,374,0.0,0.0
2023-06-05 21:45:00,375,0.0,0.0
2023-06-05 21:45:00,376,0.0,0.0
2023-06-05 21:45:00,377,0.0,0.0
2023-06-05 21:45:00,378,0.0,0.0
2023-06-05 21:45:00,379,40.5,39.5
2023-06-05 21:45:00,380,40.5,39.5
2023-06-05 21:45:00,381,30.0,27.0
2023-06-05 21:45:00,382,0.0,0.0
2023-06-05 21:45:00,383,0.0,0.0
2023-06-05 21:45:00,384,0.0,0.0
2023-06-05 21:45:00,385,286.0,187.987915
2023-06-05 21:45:00,386,286.0,188.399902
2023-06-05 21:45:00,387,277.0,204.0
2023-06-05 21:45:00,388,0.0,0.0
2023-06-05 21:45:00,389,0.0,0.0
2023-06-05 21:45:00,390,0.0,0.0
2023-06-05 21:45:00,419,304.0,160.002441
2023-06-05 21:45:00,420,304.0,160.002441
2023-06-05 21:45:00,421,273.0,160.002441
2023-06-05 21:45:00,422,263.0,186.0
2023-06-05 21:45:00,423,263.0,186.0
2023-06-05 21:45:00,432,309.0,220.0
2023-06-05 21:45:00,433,385.116608,267.0
2023-06-05 21:45:00,434,283.5,189.016327
2023-06-05 21:45:00,435,283.5,189.016327
2023-06-05 21:45:00,436,285.5,189.016327
2023-06-05 21:45:00,437,285.5,189.016327
2023-06-05 21:45:00,438,287.0,206.0
2023-06-05 21:45:00,439,289.0,206.0
2023-06-05 21:45:00,440,165.5,120.0
2023-06-05 21:45:00,441,165.5,120.0
2023-06-05 21:45:00,442,175.0,120.0
2023-06-05 21:45:00,443,0.0,0.0
2023-06-05 21:45:00,444,0.0,0.0
2023-06-05 21:45:00,450,230.0,226.0
2023-06-05 21:45:00,451,100.0,100.0
2023-06-05 21:45:00,452,250.0,246.0
2023-06-05 21:45:00,453,115.0,115.0
2023-06-05 21:45:00,459,394.752441,276.0
2023-06-05 21:45:00,467,10.75862,5.000153
2023-06-05 21:45:00,468,10.75862,4.000366
2023-06-05 21:45:00,469,0.0,0.0
2023-06-05 21:45:00,471,4.765926,0.0
2023-06-05 21:45:00,472,243.0,180.0
2023-06-05 21:45:00,473,122.0,90.0
2023-06-05 21:45:00,474,246.0,180.0
2023-06-05 21:45:00,475,117.0,90.0
2023-06-05 21:45:00,477,249.0,173.994461
2023-06-05 21:45:00,478,249.0,173.994461
2023-06-05 21:45:00,479,258.0,173.994461
2023-06-05 21:45:00,480,249.0,173.0
2023-06-05 21:45:00,481,249.0,173.0
2023-06-05 21:45:00,482,258.0,162.0
2023-06-05 21:45:00,485,36.0,20.00061
2023-06-05 21:45:00,486,0.0,0.0
2023-06-05 21:45:00,487,0.0,0.0
2023-06-05 21:45:00,488,0.0,0.0
2023-06-05 21:45:00,489,1001.0,795.0
2023-06-05 21:45:00,490,1002.0,795.0
2023-06-05 21:45:00,491,969.0,791.0
2023-06-05 21:45:00,492,0.0,0.0
2023-06-05 21:45:00,493,995.0,795.0
2023-06-05 21:45:00,494,995.0,795.0
2023-06-05 21:45:00,495,299.999908,200.0
2023-06-05 21:45:00,496,0.0,0.0
2023-06-05 21:45:00,497,0.0,0.0
2023-06-05 21:45:00,498,0.0,0.0
2023-06-05 21:45:00,499,364.0,265.0
2023-06-05 21:45:00,501,298.5,167.006409
2023-06-05 21:45:00,502,167.0,167.0
2023-06-05 21:45:00,503,292.0,204.0
2023-06-05 21:45:00,507,0.0,0.0
2023-06-05 21:45:00,508,0.0,0.0
2023-06-05 21:45:00,511,0.0,0.0
2023-06-05 21:45:00,512,0.0,0.0
2023-06-05 21:45:00,513,338.0,150.0
2023-06-05 21:45:00,514,134.0,120.0
2023-06-05 21:45:00,516,0.0,0.0
2023-06-05 21:45:00,521,939.0,761.750732
2023-06-05 21:45:00,522,939.0,756.533264
2023-06-05 21:45:00,523,0.0,0.0
2023-06-05 21:45:00,524,0.0,0.0
2023-06-05 21:45:00,525,0.0,0.0
2023-06-05 21:45:00,526,148.864746,131.0
2023-06-05 21:45:00,527,1357.0,1058.099976
2023-06-05 21:45:00,528,131.0,131.0
2023-06-05 21:45:00,529,860.192322,634.999634
2023-06-05 21:45:00,530,860.192322,637.654114
2023-06-05 21:45:00,533,0.0,0.0
2023-06-05 21:45:00,534,0.0,0.0
2023-06-05 21:45:00,535,0.0,0.0
2023-06-05 21:45:00,536,99.0,33.5
2023-06-05 21:45:00,537,99.0,33.5
2023-06-05 21:45:00,538,104.666672,84.0
2023-06-05 21:45:00,539,345.0,174.0
2023-06-05 21:45:00,540,165.0,87.0
2023-06-05 21:45:00,541,0.0,0.0
2023-06-05 21:45:00,542,0.0,0.0
2023-06-05 21:45:00,544,0.0,0.0
2023-06-05 21:45:00,545,1012.0,795.0
2023-06-05 21:45:00,546,0.0,0.0
2023-06-05 21:45:00,547,0.0,0.0
2023-06-05 21:45:00,548,0.0,0.0
2023-06-05 21:45:00,549,29.664387,0.0
2023-06-05 21:45:00,550,17.635265,0.0
2023-06-05 21:45:00,552,0.0,0.0
2023-06-05 21:45:00,553,0.0,0.0
2023-06-05 21:50:00,1,0.0,0.0
2023-06-05 21:50:00,2,0.0,0.0
2023-06-05 21:50:00,3,0.0,0.0
2023-06-05 21:50:00,4,415.375458,364.991486
2023-06-05 21:50:00,5,403.529999,364.991486
2023-06-05 21:50:00,6,0.0,0.0
2023-06-05 21:50:00,7,0.0,0.0
2023-06-05 21:50:00,8,415.823456,364.991486
2023-06-05 21:50:00,9,0.0,0.0
2023-06-05 21:50:00,10,443.184906,364.371613
2023-06-05 21:50:00,11,350.0,200.0
2023-06-05 21:50:00,12,0.0,0.0
2023-06-05 21:50:00,15,396.243164,396.243164
2023-06-05 21:50:00,16,0.0,0.0
2023-06-05 21:50:00,17,0.0,0.0
2023-06-05 21:50:00,18,461.998047,421.998047
2023-06-05 21:50:00,27,615.0,615.0
2023-06-05 21:50:00,28,612.0,612.0
2023-06-05 21:50:00,29,612.0,612.0
2023-06-05 21:50:00,33,0.0,0.0
2023-06-05 21:50:00,36,999.0,795.0
2023-06-05 21:50:00,37,993.0,795.0
2023-06-05 21:50:00,43,375.0,281.0
2023-06-05 21:50:00,46,504.638489,445.009064
2023-06-05 21:50:00,47,462.986359,409.996735
2023-06-05 21:50:00,48,462.713654,409.897614
2023-06-05 21:50:00,49,0.0,0.0
2023-06-05 21:50:00,50,0.0,0.0
2023-06-05 21:50:00,51,463.0,405.012726
2023-06-05 21:50:00,52,0.0,0.0
2023-06-05 21:50:00,53,0.0,0.0
2023-06-05 21:50:00,54,0.0,0.0
2023-06-05 21:50:00,55,0.0,0.0
2023-06-05 21:50:00,56,0.0,0.0
2023-06-05 21:50:00,57,0.0,0.0
2023-06-05 21:50:00,58,0.0,0.0
2023-06-05 21:50:00,59,0.0,0.0
2023-06-05 21:50:00,60,0.0,0.0
2023-06-05 21:50:00,61,463.0,280.0
2023-06-05 21:50:00,62,0.0,0.0
2023-06-05 21:50:00,63,0.0,0.0
2023-06-05 21:50:00,64,331.443451,280.956818
2023-06-05 21:50:00,65,0.0,0.0
2023-06-05 21:50:00,66,376.025787,314.258209
2023-06-05 21:50:00,67,434.024323,363.206085
2023-06-05 21:50:00,68,0.0,0.0
2023-06-05 21:50:00,69,820.314697,670.220703
2023-06-05 21:50:00,70,911.841187,850.756836
2023-06-05 21:50:00,71,0.0,0.0
2023-06-05 21:50:00,72,44.0,25.002136
2023-06-05 21:50:00,73,0.0,0.0
2023-06-05 21:50:00,74,0.0,0.0
2023-06-05 21:50:00,75,0.0,0.0
2023-06-05 21:50:00,76,0.0,0.0
2023-06-05 21:50:00,77,0.0,0.0
2023-06-05 21:50:00,78,0.0,0.0
2023-06-05 21:50:00,79,0.0,0.0
2023-06-05 21:50:00,80,0.0,0.0
2023-06-05 21:50:00,83,414.492584,330.327972
2023-06-05 21:50:00,84,0.0,0.0
2023-06-05 21:50:00,85,371.207703,320.0
2023-06-05 21:50:00,86,0.0,0.0
2023-06-05 21:50:00,87,430.353729,330.353729
2023-06-05 21:50:00,88,0.0,0.0
2023-06-05 21:50:00,89,455.993927,380.018097
2023-06-05 21:50:00,90,0.0,0.0
2023-06-05 21:50:00,91,0.0,0.0
2023-06-05 21:50:00,92,947.077881,765.399475
2023-06-05 21:50:00,95,0.0,0.0
2023-06-05 21:50:00,96,0.0,0.0
2023-06-05 21:50:00,97,0.0,0.0
2023-06-05 21:50:00,98,0.0,0.0
2023-06-05 21:50:00,99,353.230804,261.0
2023-06-05 21:50:00,100,0.0,0.0
2023-06-05 21:50:00,101,0.0,0.0
2023-06-05 21:50:00,102,0.0,0.0
2023-06-05 21:50:00,103,0.0,0.0
2023-06-05 21:50:00,104,0.0,0.0
2023-06-05 21:50:00,105,0.0,0.0
2023-06-05 21:50:00,106,0.0,0.0
2023-06-05 21:50:00,107,0.0,0.0
2023-06-05 21:50:00,108,0.0,0.0
2023-06-05 21:50:00,112,0.0,0.0
2023-06-05 21:50:00,113,0.0,0.0
2023-06-05 21:50:00,114,0.0,0.0
2023-06-05 21:50:00,115,0.0,0.0
2023-06-05 21:50:00,116,917.99292,750.045654
2023-06-05 21:50:00,117,0.0,0.0
2023-06-05 21:50:00,118,0.0,0.0
2023-06-05 21:50:00,119,0.0,0.0
2023-06-05 21:50:00,120,0.0,0.0
2023-06-05 21:50:00,126,0.0,0.0
2023-06-05 21:50:00,127,8.0,8.0
2023-06-05 21:50:00,128,1002.0,750.0
2023-06-05 21:50:00,129,999.0,750.0
2023-06-05 21:50:00,130,0.0,0.0
2023-06-05 21:50:00,131,990.0,718.0
2023-06-05 21:50:00,132,955.0,758.0
2023-06-05 21:50:00,133,978.0,755.0
2023-06-05 21:50:00,134,0.0,0.0
2023-06-05 21:50:00,135,291.0,228.861755
2023-06-05 21:50:00,136,162.5,109.996994
2023-06-05 21:50:00,137,162.5,109.996994
2023-06-05 21:50:00,138,186.0,123.0
2023-06-05 21:50:00,139,295.0,188.0
2023-06-05 21:50:00,140,295.0,188.0
2023-06-05 21:50:00,141,272.0,202.0
2023-06-05 21:50:00,142,171.5,88.0
2023-06-05 21:50:00,143,171.5,88.907463
2023-06-05 21:50:00,144,177.0,104.0
2023-06-05 21:50:00,145,169.5,88.436272
2023-06-05 21:50:00,146,169.5,88.436272
2023-06-05 21:50:00,147,175.0,104.0
2023-06-05 21:50:00,150,41.0,39.0
2023-06-05 21:50:00,151,0.0,0.0
2023-06-05 21:50:00,152,18.5,12.0
2023-06-05 21:50:00,153,0.0,0.0
2023-06-05 21:50:00,154,242.0,141.003876
2023-06-05 21:50:00,155,123.0,70.501938
2023-06-05 21:50:00,156,408.0,350.0
2023-06-05 21:50:00,158,0.0,0.0
2023-06-05 21:50:00,159,0.0,0.0
2023-06-05 21:50:00,160,0.0,0.0
2023-06-05 21:50:00,161,299.998077,220.003342
2023-06-05 21:50:00,162,0.0,0.0
2023-06-05 21:50:00,166,0.0,0.0
2023-06-05 21:50:00,167,0.0,0.0
2023-06-05 21:50:00,168,0.0,0.0
2023-06-05 21:50:00,169,0.0,0.0
2023-06-05 21:50:00,170,0.0,0.0
2023-06-05 21:50:00,171,0.0,0.0
2023-06-05 21:50:00,172,0.0,0.0
2023-06-05 21:50:00,173,0.0,0.0
2023-06-05 21:50:00,174,0.0,0.0
2023-06-05 21:50:00,175,295.0,162.0
2023-06-05 21:50:00,176,295.0,163.838593
2023-06-05 21:50:00,177,297.0,216.0
2023-06-05 21:50:00,178,0.0,0.0
2023-06-05 21:50:00,179,0.0,0.0
2023-06-05 21:50:00,180,0.0,0.0
2023-06-05 21:50:00,181,158.0,119.995728
2023-06-05 21:50:00,182,158.0,119.995728
2023-06-05 21:50:00,183,182.0,120.0
2023-06-05 21:50:00,184,154.0,119.995728
2023-06-05 21:50:00,185,154.0,114.0
2023-06-05 21:50:00,186,185.0,122.0
2023-06-05 21:50:00,187,159.0,119.995728
2023-06-05 21:50:00,188,159.0,119.995728
2023-06-05 21:50:00,189,184.0,120.0
2023-06-05 21:50:00,190,1000.0,795.0
2023-06-05 21:50:00,191,1000.0,795.0
2023-06-05 21:50:00,193,0.0,0.0
2023-06-05 21:50:00,194,0.0,0.0
2023-06-05 21:50:00,195,26.30621,10.0
2023-06-05 21:50:00,196,38.97216,35.0
2023-06-05 21:50:00,197,0.0,0.0
2023-06-05 21:50:00,198,200.0,121.120163
2023-06-05 21:50:00,200,0.0,0.0
2023-06-05 21:50:00,207,0.0,0.0
2023-06-05 21:50:00,208,0.0,0.0
2023-06-05 21:50:00,209,0.0,0.0
2023-06-05 21:50:00,210,0.0,0.0
2023-06-05 21:50:00,211,0.0,0.0
2023-06-05 21:50:00,212,0.0,0.0
2023-06-05 21:50:00,213,0.0,0.0
2023-06-05 21:50:00,214,75.0,67.0
2023-06-05 21:50:00,215,67.804199,67.804199
2023-06-05 21:50:00,216,67.0,67.0
2023-06-05 21:50:00,217,0.0,0.0
2023-06-05 21:50:00,218,27.0,20.99826
2023-06-05 21:50:00,219,27.0,20.99826
2023-06-05 21:50:00,220,27.0,20.99826
2023-06-05 21:50:00,231,0.0,0.0
2023-06-05 21:50:00,232,0.0,0.0
2023-06-05 21:50:00,233,0.0,0.0
2023-06-05 21:50:00,234,0.0,0.0
2023-06-05 21:50:00,237,0.0,0.0
2023-06-05 21:50:00,238,0.0,0.0
2023-06-05 21:50:00,240,286.0,200.0
2023-06-05 21:50:00,241,143.0,100.0
2023-06-05 21:50:00,242,0.0,0.0
2023-06-05 21:50:00,243,0.0,0.0
2023-06-05 21:50:00,244,0.0,0.0
2023-06-05 21:50:00,247,0.0,0.0
2023-06-05 21:50:00,248,0.0,0.0
2023-06-05 21:50:00,249,165.666672,99.46228
2023-06-05 21:50:00,250,165.666672,99.279175
2023-06-05 21:50:00,251,165.666672,99.553833
2023-06-05 21:50:00,252,254.0,195.0
2023-06-05 21:50:00,253,0.0,0.0
2023-06-05 21:50:00,254,0.0,0.0
2023-06-05 21:50:00,255,249.0,175.010666
2023-06-05 21:50:00,256,0.0,0.0
2023-06-05 21:50:00,257,144.5,87.505333
2023-06-05 21:50:00,258,0.0,0.0
2023-06-05 21:50:00,259,0.0,0.0
2023-06-05 21:50:00,260,0.0,0.0
2023-06-05 21:50:00,264,10.0,5.000229
2023-06-05 21:50:00,265,0.0,0.0
2023-06-05 21:50:00,266,298.338989,230.0
2023-06-05 21:50:00,267,0.0,0.0
2023-06-05 21:50:00,268,0.0,0.0
2023-06-05 21:50:00,269,0.0,0.0
2023-06-05 21:50:00,270,0.0,0.0
2023-06-05 21:50:00,271,94.666664,79.807678
2023-06-05 21:50:00,272,0.0,0.0
2023-06-05 21:50:00,273,94.666664,75.0
2023-06-05 21:50:00,274,99.0,77.303268
2023-06-05 21:50:00,275,0.0,0.0
2023-06-05 21:50:00,276,0.0,0.0
2023-06-05 21:50:00,277,0.0,0.0
2023-06-05 21:50:00,278,0.0,0.0
2023-06-05 21:50:00,279,0.0,0.0
2023-06-05 21:50:00,280,0.0,0.0
2023-06-05 21:50:00,281,0.0,0.0
2023-06-05 21:50:00,282,0.0,0.0
2023-06-05 21:50:00,283,0.0,0.0
2023-06-05 21:50:00,284,0.0,0.0
2023-06-05 21:50:00,285,0.0,0.0
2023-06-05 21:50:00,286,0.0,0.0
2023-06-05 21:50:00,287,0.0,0.0
2023-06-05 21:50:00,288,0.0,0.0
2023-06-05 21:50:00,289,0.0,0.0
2023-06-05 21:50:00,290,0.0,0.0
2023-06-05 21:50:00,291,99.0,53.431808
2023-06-05 21:50:00,292,99.0,53.014084
2023-06-05 21:50:00,293,0.0,0.0
2023-06-05 21:50:00,294,106.0,84.0
2023-06-05 21:50:00,299,191.5,133.0
2023-06-05 21:50:00,300,191.5,133.0
2023-06-05 21:50:00,301,185.5,133.0
2023-06-05 21:50:00,302,185.5,133.0
2023-06-05 21:50:00,303,204.0,128.999451
2023-06-05 21:50:00,304,204.0,128.999451
2023-06-05 21:50:00,305,394.0,310.000916
2023-06-05 21:50:00,306,375.0,297.007629
2023-06-05 21:50:00,307,304.903687,207.007019
2023-06-05 21:50:00,308,0.0,0.0
2023-06-05 21:50:00,309,0.0,0.0
2023-06-05 21:50:00,310,0.0,0.0
2023-06-05 21:50:00,311,0.0,0.0
2023-06-05 21:50:00,312,0.0,0.0
2023-06-05 21:50:00,313,0.0,0.0
2023-06-05 21:50:00,314,0.0,0.0
2023-06-05 21:50:00,315,0.0,0.0
2023-06-05 21:50:00,316,0.0,0.0
2023-06-05 21:50:00,317,0.0,0.0
2023-06-05 21:50:00,318,0.0,0.0
2023-06-05 21:50:00,319,0.0,0.0
2023-06-05 21:50:00,320,0.0,0.0
2023-06-05 21:50:00,321,0.0,0.0
2023-06-05 21:50:00,322,0.0,0.0
2023-06-05 21:50:00,323,172.5,122.0
2023-06-05 21:50:00,324,172.5,122.0
2023-06-05 21:50:00,325,175.0,136.0
2023-06-05 21:50:00,326,0.0,0.0
2023-06-05 21:50:00,327,0.0,0.0
2023-06-05 21:50:00,328,0.0,0.0
2023-06-05 21:50:00,329,0.0,0.0
2023-06-05 21:50:00,330,0.0,0.0
2023-06-05 21:50:00,331,815.968628,645.518494
2023-06-05 21:50:00,332,0.0,0.0
2023-06-05 21:50:00,333,0.0,0.0
2023-06-05 21:50:00,334,0.0,0.0
2023-06-05 21:50:00,335,0.0,0.0
2023-06-05 21:50:00,336,0.0,0.0
2023-06-05 21:50:00,337,42.5,42.0
2023-06-05 21:50:00,338,0.0,0.0
2023-06-05 21:50:00,339,16.5,15.0
2023-06-05 21:50:00,340,818.0,678.908325
2023-06-05 21:50:00,341,817.0,676.792603
2023-06-05 21:50:00,342,0.0,0.0
2023-06-05 21:50:00,343,0.0,0.0
2023-06-05 21:50:00,344,0.0,0.0
2023-06-05 21:50:00,345,0.0,0.0
2023-06-05 21:50:00,346,0.0,0.0
2023-06-05 21:50:00,347,163.0,163.0
2023-06-05 21:50:00,348,163.0,119.991135
2023-06-05 21:50:00,349,0.0,0.0
2023-06-05 21:50:00,350,163.0,119.991135
2023-06-05 21:50:00,351,192.0,119.991135
2023-06-05 21:50:00,352,0.0,0.0
2023-06-05 21:50:00,353,0.0,0.0
2023-06-05 21:50:00,354,250.0,140.0
2023-06-05 21:50:00,355,250.0,140.0
2023-06-05 21:50:00,356,25.0,10.0
2023-06-05 21:50:00,357,26.5,10.0
2023-06-05 21:50:00,358,0.0,0.0
2023-06-05 21:50:00,359,0.0,0.0
2023-06-05 21:50:00,360,0.0,0.0
2023-06-05 21:50:00,361,22.5,7.0
2023-06-05 21:50:00,362,22.5,7.0
2023-06-05 21:50:00,363,22.5,10.0
2023-06-05 21:50:00,364,771.056763,665.0
2023-06-05 21:50:00,365,0.0,0.0
2023-06-05 21:50:00,366,0.0,0.0
2023-06-05 21:50:00,367,420.510132,355.0
2023-06-05 21:50:00,368,0.0,0.0
2023-06-05 21:50:00,369,0.0,0.0
2023-06-05 21:50:00,370,0.0,0.0
2023-06-05 21:50:00,371,0.0,0.0
2023-06-05 21:50:00,372,0.0,0.0
2023-06-05 21:50:00,373,0.0,0.0
2023-06-05 21:50:00,374,0.0,0.0
2023-06-05 21:50:00,375,0.0,0.0
2023-06-05 21:50:00,376,0.0,0.0
2023-06-05 21:50:00,377,0.0,0.0
2023-06-05 21:50:00,378,0.0,0.0
2023-06-05 21:50:00,379,40.5,39.5
2023-06-05 21:50:00,380,40.5,39.5
2023-06-05 21:50:00,381,30.0,27.0
2023-06-05 21:50:00,382,0.0,0.0
2023-06-05 21:50:00,383,0.0,0.0
2023-06-05 21:50:00,384,0.0,0.0
2023-06-05 21:50:00,385,286.0,187.987915
2023-06-05 21:50:00,386,286.0,188.811951
2023-06-05 21:50:00,387,277.0,204.0
2023-06-05 21:50:00,388,0.0,0.0
2023-06-05 21:50:00,389,0.0,0.0
2023-06-05 21:50:00,390,0.0,0.0
2023-06-05 21:50:00,419,304.0,160.002441
2023-06-05 21:50:00,420,304.0,160.002441
2023-06-05 21:50:00,421,273.0,160.002441
2023-06-05 21:50:00,422,263.0,186.0
2023-06-05 21:50:00,423,263.0,186.0
2023-06-05 21:50:00,432,309.0,220.0
2023-06-05 21:50:00,433,387.742462,267.0
2023-06-05 21:50:00,434,283.5,189.016327
2023-06-05 21:50:00,435,283.5,189.016327
2023-06-05 21:50:00,436,285.5,189.016327
2023-06-05 21:50:00,437,285.5,189.016327
2023-06-05 21:50:00,438,287.0,206.0
2023-06-05 21:50:00,439,289.0,206.0
2023-06-05 21:50:00,440,165.5,120.0
2023-06-05 21:50:00,441,165.5,120.0
2023-06-05 21:50:00,442,175.0,120.0
2023-06-05 21:50:00,443,0.0,0.0
2023-06-05 21:50:00,444,0.0,0.0
2023-06-05 21:50:00,450,230.0,226.0
2023-06-05 21:50:00,451,100.0,100.0
2023-06-05 21:50:00,452,250.0,246.0
2023-06-05 21:50:00,453,115.0,115.0
2023-06-05 21:50:00,459,396.049103,276.0
2023-06-05 21:50:00,467,10.75862,5.000153
2023-06-05 21:50:00,468,10.75862,4.000366
2023-06-05 21:50:00,469,0.0,0.0
2023-06-05 21:50:00,471,4.380736,0.0
2023-06-05 21:50:00,472,243.0,180.0
2023-06-05 21:50:00,473,122.0,90.0
2023-06-05 21:50:00,474,246.0,180.0
2023-06-05 21:50:00,475,117.0,90.0
2023-06-05 21:50:00,477,249.0,173.994461
2023-06-05 21:50:00,478,249.0,173.994461
2023-06-05 21:50:00,479,258.0,173.994461
2023-06-05 21:50:00,480,249.0,173.0
2023-06-05 21:50:00,481,249.0,173.0
2023-06-05 21:50:00,482,258.0,162.0
2023-06-05 21:50:00,485,36.0,20.00061
2023-06-05 21:50:00,486,0.0,0.0
2023-06-05 21:50:00,487,0.0,0.0
2023-06-05 21:50:00,488,0.0,0.0
2023-06-05 21:50:00,489,1001.0,795.0
2023-06-05 21:50:00,490,1002.0,795.0
2023-06-05 21:50:00,491,969.0,791.0
2023-06-05 21:50:00,492,0.0,0.0
2023-06-05 21:50:00,493,995.0,795.0
2023-06-05 21:50:00,494,995.0,795.0
2023-06-05 21:50:00,495,299.999908,200.0
2023-06-05 21:50:00,496,0.0,0.0
2023-06-05 21:50:00,497,0.0,0.0
2023-06-05 21:50:00,498,0.0,0.0
2023-06-05 21:50:00,499,364.0,265.0
2023-06-05 21:50:00,501,298.5,167.006409
2023-06-05 21:50:00,502,167.0,167.0
2023-06-05 21:50:00,503,292.0,204.0
2023-06-05 21:50:00,507,0.0,0.0
2023-06-05 21:50:00,508,0.0,0.0
2023-06-05 21:50:00,511,0.0,0.0
2023-06-05 21:50:00,512,0.0,0.0
2023-06-05 21:50:00,513,338.0,150.0
2023-06-05 21:50:00,514,134.0,120.0
2023-06-05 21:50:00,516,0.0,0.0
2023-06-05 21:50:00,521,939.0,760.172119
2023-06-05 21:50:00,522,939.0,756.876282
2023-06-05 21:50:00,523,0.0,0.0
2023-06-05 21:50:00,524,0.0,0.0
2023-06-05 21:50:00,525,0.0,0.0
2023-06-05 21:50:00,526,148.269592,131.0
2023-06-05 21:50:00,527,1357.0,1058.099976
2023-06-05 21:50:00,528,131.0,131.0
2023-06-05 21:50:00,529,860.192322,639.849548
2023-06-05 21:50:00,530,860.192322,644.084656
2023-06-05 21:50:00,533,0.0,0.0
2023-06-05 21:50:00,534,0.0,0.0
2023-06-05 21:50:00,535,0.0,0.0
2023-06-05 21:50:00,536,99.0,33.5
2023-06-05 21:50:00,537,99.0,33.5
2023-06-05 21:50:00,538,104.666672,84.0
2023-06-05 21:50:00,539,345.0,174.0
2023-06-05 21:50:00,540,165.0,87.0
2023-06-05 21:50:00,541,0.0,0.0
2023-06-05 21:50:00,542,0.0,0.0
2023-06-05 21:50:00,544,0.0,0.0
2023-06-05 21:50:00,545,1012.0,795.0
2023-06-05 21:50:00,546,0.0,0.0
2023-06-05 21:50:00,547,0.0,0.0
2023-06-05 21:50:00,548,0.0,0.0
2023-06-05 21:50:00,549,34.823055,0.0
2023-06-05 21:50:00,550,128.0,43.5
2023-06-05 21:50:00,552,0.0,0.0
2023-06-05 21:50:00,553,0.0,0.0
2023-06-05 21:55:00,1,0.0,0.0
2023-06-05 21:55:00,2,0.0,0.0
2023-06-05 21:55:00,3,0.0,0.0
2023-06-05 21:55:00,4,394.88269,364.991486
2023-06-05 21:55:00,5,394.973633,364.991486
2023-06-05 21:55:00,6,0.0,0.0
2023-06-05 21:55:00,7,0.0,0.0
2023-06-05 21:55:00,8,391.508667,364.991486
2023-06-05 21:55:00,9,0.0,0.0
2023-06-05 21:55:00,10,440.071625,364.32193
2023-06-05 21:55:00,11,350.0,200.0
2023-06-05 21:55:00,12,0.0,0.0
2023-06-05 21:55:00,15,396.243164,396.243164
2023-06-05 21:55:00,16,0.0,0.0
2023-06-05 21:55:00,17,0.0,0.0
2023-06-05 21:55:00,18,449.509583,409.509583
2023-06-05 21:55:00,27,615.0,615.0
2023-06-05 21:55:00,28,612.0,612.0
2023-06-05 21:55:00,29,612.0,612.0
2023-06-05 21:55:00,33,0.0,0.0
2023-06-05 21:55:00,36,999.0,795.0
2023-06-05 21:55:00,37,993.0,795.0
2023-06-05 21:55:00,43,375.0,281.0
2023-06-05 21:55:00,46,500.41095,445.009064
2023-06-05 21:55:00,47,462.986359,409.996735
2023-06-05 21:55:00,48,462.713654,409.897614
2023-06-05 21:55:00,49,0.0,0.0
2023-06-05 21:55:00,50,0.0,0.0
2023-06-05 21:55:00,51,463.0,405.012726
2023-06-05 21:55:00,52,0.0,0.0
2023-06-05 21:55:00,53,0.0,0.0
2023-06-05 21:55:00,54,0.0,0.0
2023-06-05 21:55:00,55,0.0,0.0
2023-06-05 21:55:00,56,0.0,0.0
2023-06-05 21:55:00,57,0.0,0.0
2023-06-05 21:55:00,58,0.0,0.0
2023-06-05 21:55:00,59,0.0,0.0
2023-06-05 21:55:00,60,0.0,0.0
2023-06-05 21:55:00,61,463.0,280.0
2023-06-05 21:55:00,62,0.0,0.0
2023-06-05 21:55:00,63,0.0,0.0
2023-06-05 21:55:00,64,332.56427,280.956818
2023-06-05 21:55:00,65,0.0,0.0
2023-06-05 21:55:00,66,376.273834,314.258209
2023-06-05 21:55:00,67,434.024323,353.386871
2023-06-05 21:55:00,68,0.0,0.0
2023-06-05 21:55:00,69,820.314697,670.220703
2023-06-05 21:55:00,70,911.841187,850.756836
2023-06-05 21:55:00,71,0.0,0.0
2023-06-05 21:55:00,72,44.0,25.002136
2023-06-05 21:55:00,73,0.0,0.0
2023-06-05 21:55:00,74,0.0,0.0
2023-06-05 21:55:00,75,0.0,0.0
2023-06-05 21:55:00,76,0.0,0.0
2023-06-05 21:55:00,77,0.0,0.0
2023-06-05 21:55:00,78,0.0,0.0
2023-06-05 21:55:00,79,0.0,0.0
2023-06-05 21:55:00,80,0.0,0.0
2023-06-05 21:55:00,83,398.628387,330.327972
2023-06-05 21:55:00,84,0.0,0.0
2023-06-05 21:55:00,85,357.598572,320.0
2023-06-05 21:55:00,86,0.0,0.0
2023-06-05 21:55:00,87,417.96582,329.782074
2023-06-05 21:55:00,88,0.0,0.0
2023-06-05 21:55:00,89,455.993927,380.018097
2023-06-05 21:55:00,90,0.0,0.0
2023-06-05 21:55:00,91,0.0,0.0
2023-06-05 21:55:00,92,946.986328,764.924927
2023-06-05 21:55:00,95,0.0,0.0
2023-06-05 21:55:00,96,0.0,0.0
2023-06-05 21:55:00,97,0.0,0.0
2023-06-05 21:55:00,98,0.0,0.0
2023-06-05 21:55:00,99,358.18338,261.0
2023-06-05 21:55:00,100,0.0,0.0
2023-06-05 21:55:00,101,0.0,0.0
2023-06-05 21:55:00,102,0.0,0.0
2023-06-05 21:55:00,103,0.0,0.0
2023-06-05 21:55:00,104,0.0,0.0
2023-06-05 21:55:00,105,0.0,0.0
2023-06-05 21:55:00,106,0.0,0.0
2023-06-05 21:55:00,107,0.0,0.0
2023-06-05 21:55:00,108,0.0,0.0
2023-06-05 21:55:00,112,0.0,0.0
2023-06-05 21:55:00,113,0.0,0.0
2023-06-05 21:55:00,114,0.0,0.0
2023-06-05 21:55:00,115,0.0,0.0
2023-06-05 21:55:00,116,917.99292,750.045654
2023-06-05 21:55:00,117,0.0,0.0
2023-06-05 21:55:00,118,0.0,0.0
2023-06-05 21:55:00,119,0.0,0.0
2023-06-05 21:55:00,120,0.0,0.0
2023-06-05 21:55:00,126,0.0,0.0
2023-06-05 21:55:00,127,8.0,8.0
2023-06-05 21:55:00,128,1002.0,750.0
2023-06-05 21:55:00,129,999.0,750.0
2023-06-05 21:55:00,130,0.0,0.0
2023-06-05 21:55:00,131,990.0,718.0
2023-06-05 21:55:00,132,955.0,758.0
2023-06-05 21:55:00,133,978.0,755.0
2023-06-05 21:55:00,134,0.0,0.0
2023-06-05 21:55:00,135,291.0,218.682861
2023-06-05 21:55:00,136,162.5,109.996994
2023-06-05 21:55:00,137,162.5,109.996994
2023-06-05 21:55:00,138,186.0,123.0
2023-06-05 21:55:00,139,295.0,188.0
2023-06-05 21:55:00,140,295.0,188.0
2023-06-05 21:55:00,141,272.0,202.0
2023-06-05 21:55:00,142,171.5,88.0
2023-06-05 21:55:00,143,171.5,88.907463
2023-06-05 21:55:00,144,177.0,104.0
2023-06-05 21:55:00,145,169.5,88.436272
2023-06-05 21:55:00,146,169.5,88.436272
2023-06-05 21:55:00,147,175.0,104.0
2023-06-05 21:55:00,150,41.0,39.0
2023-06-05 21:55:00,151,0.0,0.0
2023-06-05 21:55:00,152,18.5,12.0
2023-06-05 21:55:00,153,0.0,0.0
2023-06-05 21:55:00,154,242.0,141.003876
2023-06-05 21:55:00,155,123.0,70.501938
2023-06-05 21:55:00,156,408.0,350.0
2023-06-05 21:55:00,158,0.0,0.0
2023-06-05 21:55:00,159,0.0,0.0
2023-06-05 21:55:00,160,0.0,0.0
2023-06-05 21:55:00,161,299.998077,220.003342
2023-06-05 21:55:00,162,0.0,0.0
2023-06-05 21:55:00,166,0.0,0.0
2023-06-05 21:55:00,167,0.0,0.0
2023-06-05 21:55:00,168,0.0,0.0
2023-06-05 21:55:00,169,0.0,0.0
2023-06-05 21:55:00,170,0.0,0.0
2023-06-05 21:55:00,171,0.0,0.0
2023-06-05 21:55:00,172,0.0,0.0
2023-06-05 21:55:00,173,0.0,0.0
2023-06-05 21:55:00,174,0.0,0.0
2023-06-05 21:55:00,175,295.0,162.0
2023-06-05 21:55:00,176,295.0,163.609711
2023-06-05 21:55:00,177,297.0,216.0
2023-06-05 21:55:00,178,0.0,0.0
2023-06-05 21:55:00,179,0.0,0.0
2023-06-05 21:55:00,180,0.0,0.0
2023-06-05 21:55:00,181,158.0,119.995728
2023-06-05 21:55:00,182,158.0,119.995728
2023-06-05 21:55:00,183,182.0,120.0
2023-06-05 21:55:00,184,154.0,119.995728
2023-06-05 21:55:00,185,154.0,114.0
2023-06-05 21:55:00,186,185.0,122.0
2023-06-05 21:55:00,187,159.0,119.995728
2023-06-05 21:55:00,188,159.0,119.995728
2023-06-05 21:55:00,189,184.0,120.0
2023-06-05 21:55:00,190,1000.0,795.0
2023-06-05 21:55:00,191,1000.0,795.0
2023-06-05 21:55:00,193,0.0,0.0
2023-06-05 21:55:00,194,0.0,0.0
2023-06-05 21:55:00,195,26.30621,10.0
2023-06-05 21:55:00,196,38.97216,35.0
2023-06-05 21:55:00,197,0.0,0.0
2023-06-05 21:55:00,198,200.0,121.151596
2023-06-05 21:55:00,200,0.0,0.0
2023-06-05 21:55:00,207,0.0,0.0
2023-06-05 21:55:00,208,0.0,0.0
2023-06-05 21:55:00,209,0.0,0.0
2023-06-05 21:55:00,210,0.0,0.0
2023-06-05 21:55:00,211,0.0,0.0
2023-06-05 21:55:00,212,0.0,0.0
2023-06-05 21:55:00,213,0.0,0.0
2023-06-05 21:55:00,214,75.0,67.0
2023-06-05 21:55:00,215,67.877441,67.877441
2023-06-05 21:55:00,216,67.0,67.0
2023-06-05 21:55:00,217,0.0,0.0
2023-06-05 21:55:00,218,27.0,20.99826
2023-06-05 21:55:00,219,27.0,20.99826
2023-06-05 21:55:00,220,27.0,20.99826
2023-06-05 21:55:00,231,0.0,0.0
2023-06-05 21:55:00,232,0.0,0.0
2023-06-05 21:55:00,233,0.0,0.0
2023-06-05 21:55:00,234,0.0,0.0
2023-06-05 21:55:00,237,0.0,0.0
2023-06-05 21:55:00,238,0.0,0.0
2023-06-05 21:55:00,240,286.0,200.0
2023-06-05 21:55:00,241,143.0,100.0
2023-06-05 21:55:00,242,0.0,0.0
2023-06-05 21:55:00,243,0.0,0.0
2023-06-05 21:55:00,244,0.0,0.0
2023-06-05 21:55:00,247,0.0,0.0
2023-06-05 21:55:00,248,0.0,0.0
2023-06-05 21:55:00,249,165.666672,99.46228
2023-06-05 21:55:00,250,165.666672,99.242554
2023-06-05 21:55:00,251,165.666672,99.498901
2023-06-05 21:55:00,252,254.0,195.0
2023-06-05 21:55:00,253,0.0,0.0
2023-06-05 21:55:00,254,0.0,0.0
2023-06-05 21:55:00,255,249.0,175.010666
2023-06-05 21:55:00,256,0.0,0.0
2023-06-05 21:55:00,257,144.5,87.505333
2023-06-05 21:55:00,258,0.0,0.0
2023-06-05 21:55:00,259,0.0,0.0
2023-06-05 21:55:00,260,0.0,0.0
2023-06-05 21:55:00,264,10.0,5.000229
2023-06-05 21:55:00,265,0.0,0.0
2023-06-05 21:55:00,266,298.364136,230.0
2023-06-05 21:55:00,267,0.0,0.0
2023-06-05 21:55:00,268,0.0,0.0
2023-06-05 21:55:00,269,0.0,0.0
2023-06-05 21:55:00,270,0.0,0.0
2023-06-05 21:55:00,271,94.666664,79.807678
2023-06-05 21:55:00,272,0.0,0.0
2023-06-05 21:55:00,273,94.666664,75.0
2023-06-05 21:55:00,274,99.0,77.303268
2023-06-05 21:55:00,275,0.0,0.0
2023-06-05 21:55:00,276,0.0,0.0
2023-06-05 21:55:00,277,0.0,0.0
2023-06-05 21:55:00,278,0.0,0.0
2023-06-05 21:55:00,279,0.0,0.0
2023-06-05 21:55:00,280,0.0,0.0
2023-06-05 21:55:00,281,0.0,0.0
2023-06-05 21:55:00,282,0.0,0.0
2023-06-05 21:55:00,283,0.0,0.0
2023-06-05 21:55:00,284,0.0,0.0
2023-06-05 21:55:00,285,0.0,0.0
2023-06-05 21:55:00,286,0.0,0.0
2023-06-05 21:55:00,287,0.0,0.0
2023-06-05 21:55:00,288,0.0,0.0
2023-06-05 21:55:00,289,0.0,0.0
2023-06-05 21:55:00,290,0.0,0.0
2023-06-05 21:55:00,291,99.0,53.443253
2023-06-05 21:55:00,292,99.0,53.014084
2023-06-05 21:55:00,293,0.0,0.0
2023-06-05 21:55:00,294,106.0,84.0
2023-06-05 21:55:00,299,191.5,133.0
2023-06-05 21:55:00,300,191.5,133.0
2023-06-05 21:55:00,301,185.5,133.0
2023-06-05 21:55:00,302,185.5,133.0
2023-06-05 21:55:00,303,204.0,128.999451
2023-06-05 21:55:00,304,204.0,128.999451
2023-06-05 21:55:00,305,394.0,310.000916
2023-06-05 21:55:00,306,375.0,297.007629
2023-06-05 21:55:00,307,304.421875,207.007019
2023-06-05 21:55:00,308,0.0,0.0
2023-06-05 21:55:00,309,0.0,0.0
2023-06-05 21:55:00,310,0.0,0.0
2023-06-05 21:55:00,311,0.0,0.0
2023-06-05 21:55:00,312,0.0,0.0
2023-06-05 21:55:00,313,0.0,0.0
2023-06-05 21:55:00,314,0.0,0.0
2023-06-05 21:55:00,315,0.0,0.0
2023-06-05 21:55:00,316,0.0,0.0
2023-06-05 21:55:00,317,0.0,0.0
2023-06-05 21:55:00,318,0.0,0.0
2023-06-05 21:55:00,319,0.0,0.0
2023-06-05 21:55:00,320,0.0,0.0
2023-06-05 21:55:00,321,0.0,0.0
2023-06-05 21:55:00,322,0.0,0.0
2023-06-05 21:55:00,323,172.5,122.0
2023-06-05 21:55:00,324,172.5,122.0
2023-06-05 21:55:00,325,175.0,136.0
2023-06-05 21:55:00,326,0.0,0.0
2023-06-05 21:55:00,327,0.0,0.0
2023-06-05 21:55:00,328,0.0,0.0
2023-06-05 21:55:00,329,0.0,0.0
2023-06-05 21:55:00,330,0.0,0.0
2023-06-05 21:55:00,331,815.968628,644.627686
2023-06-05 21:55:00,332,0.0,0.0
2023-06-05 21:55:00,333,0.0,0.0
2023-06-05 21:55:00,334,0.0,0.0
2023-06-05 21:55:00,335,0.0,0.0
2023-06-05 21:55:00,336,0.0,0.0
2023-06-05 21:55:00,337,42.5,42.0
2023-06-05 21:55:00,338,0.0,0.0
2023-06-05 21:55:00,339,16.5,15.0
2023-06-05 21:55:00,340,818.0,678.410522
2023-06-05 21:55:00,341,817.0,676.668091
2023-06-05 21:55:00,342,0.0,0.0
2023-06-05 21:55:00,343,0.0,0.0
2023-06-05 21:55:00,344,0.0,0.0
2023-06-05 21:55:00,345,0.0,0.0
2023-06-05 21:55:00,346,0.0,0.0
2023-06-05 21:55:00,347,163.0,163.0
2023-06-05 21:55:00,348,163.0,119.991135
2023-06-05 21:55:00,349,0.0,0.0
2023-06-05 21:55:00,350,163.0,119.991135
2023-06-05 21:55:00,351,192.0,119.991135
2023-06-05 21:55:00,352,0.0,0.0
2023-06-05 21:55:00,353,0.0,0.0
2023-06-05 21:55:00,354,250.0,140.0
2023-06-05 21:55:00,355,250.0,140.0
2023-06-05 21:55:00,356,25.0,10.0
2023-06-05 21:55:00,357,26.5,10.0
2023-06-05 21:55:00,358,0.0,0.0
2023-06-05 21:55:00,359,0.0,0.0
2023-06-05 21:55:00,360,0.0,0.0
2023-06-05 21:55:00,361,22.5,7.0
2023-06-05 21:55:00,362,22.5,7.0
2023-06-05 21:55:00,363,22.5,10.0
2023-06-05 21:55:00,364,771.056763,665.0
2023-06-05 21:55:00,365,0.0,0.0
2023-06-05 21:55:00,366,0.0,0.0
2023-06-05 21:55:00,367,420.809937,355.0
2023-06-05 21:55:00,368,0.0,0.0
2023-06-05 21:55:00,369,0.0,0.0
2023-06-05 21:55:00,370,0.0,0.0
2023-06-05 21:55:00,371,0.0,0.0
2023-06-05 21:55:00,372,0.0,0.0
2023-06-05 21:55:00,373,0.0,0.0
2023-06-05 21:55:00,374,0.0,0.0
2023-06-05 21:55:00,375,0.0,0.0
2023-06-05 21:55:00,376,0.0,0.0
2023-06-05 21:55:00,377,0.0,0.0
2023-06-05 21:55:00,378,0.0,0.0
2023-06-05 21:55:00,379,40.5,39.5
2023-06-05 21:55:00,380,40.5,39.5
2023-06-05 21:55:00,381,30.0,27.0
2023-06-05 21:55:00,382,0.0,0.0
2023-06-05 21:55:00,383,0.0,0.0
2023-06-05 21:55:00,384,0.0,0.0
2023-06-05 21:55:00,385,286.0,188.018433
2023-06-05 21:55:00,386,286.0,188.323608
2023-06-05 21:55:00,387,277.0,204.0
2023-06-05 21:55:00,388,0.0,0.0
2023-06-05 21:55:00,389,0.0,0.0
2023-06-05 21:55:00,390,0.0,0.0
2023-06-05 21:55:00,419,304.0,160.002441
2023-06-05 21:55:00,420,304.0,160.002441
2023-06-05 21:55:00,421,273.0,160.002441
2023-06-05 21:55:00,422,263.0,186.0
2023-06-05 21:55:00,423,263.0,186.0
2023-06-05 21:55:00,432,309.0,220.0
2023-06-05 21:55:00,433,387.410553,267.0
2023-06-05 21:55:00,434,283.5,189.016327
2023-06-05 21:55:00,435,283.5,189.016327
2023-06-05 21:55:00,436,285.5,189.016327
2023-06-05 21:55:00,437,285.5,189.016327
2023-06-05 21:55:00,438,287.0,206.0
2023-06-05 21:55:00,439,289.0,206.0
2023-06-05 21:55:00,440,165.5,120.0
2023-06-05 21:55:00,441,165.5,120.0
2023-06-05 21:55:00,442,175.0,120.0
2023-06-05 21:55:00,443,0.0,0.0
2023-06-05 21:55:00,444,0.0,0.0
2023-06-05 21:55:00,450,230.0,226.0
2023-06-05 21:55:00,451,100.0,100.0
2023-06-05 21:55:00,452,250.0,246.0
2023-06-05 21:55:00,453,115.0,115.0
2023-06-05 21:55:00,459,394.3255,276.0
2023-06-05 21:55:00,467,10.75862,5.000153
2023-06-05 21:55:00,468,10.75862,4.000366
2023-06-05 21:55:00,469,0.0,0.0
2023-06-05 21:55:00,471,3.631696,0.0
2023-06-05 21:55:00,472,243.0,180.0
2023-06-05 21:55:00,473,122.0,90.0
2023-06-05 21:55:00,474,246.0,180.0
2023-06-05 21:55:00,475,117.0,90.0
2023-06-05 21:55:00,477,249.0,173.994461
2023-06-05 21:55:00,478,249.0,173.994461
2023-06-05 21:55:00,479,258.0,173.994461
2023-06-05 21:55:00,480,249.0,173.0
2023-06-05 21:55:00,481,249.0,173.0
2023-06-05 21:55:00,482,258.0,162.0
2023-06-05 21:55:00,485,36.0,20.00061
2023-06-05 21:55:00,486,0.0,0.0
2023-06-05 21:55:00,487,0.0,0.0
2023-06-05 21:55:00,488,0.0,0.0
2023-06-05 21:55:00,489,1001.0,795.0
2023-06-05 21:55:00,490,1002.0,795.0
2023-06-05 21:55:00,491,969.0,791.0
2023-06-05 21:55:00,492,0.0,0.0
2023-06-05 21:55:00,493,995.0,795.0
2023-06-05 21:55:00,494,995.0,795.0
2023-06-05 21:55:00,495,299.999908,200.0
2023-06-05 21:55:00,496,0.0,0.0
2023-06-05 21:55:00,497,0.0,0.0
2023-06-05 21:55:00,498,0.0,0.0
2023-06-05 21:55:00,499,364.0,265.0
2023-06-05 21:55:00,501,298.5,167.006409
2023-06-05 21:55:00,502,167.0,167.0
2023-06-05 21:55:00,503,292.0,204.0
2023-06-05 21:55:00,507,0.0,0.0
2023-06-05 21:55:00,508,0.0,0.0
2023-06-05 21:55:00,511,0.0,0.0
2023-06-05 21:55:00,512,0.0,0.0
2023-06-05 21:55:00,513,338.0,150.0
2023-06-05 21:55:00,514,134.0,120.0
2023-06-05 21:55:00,516,0.0,0.0
2023-06-05 21:55:00,521,939.0,762.140198
2023-06-05 21:55:00,522,939.0,750.674683
2023-06-05 21:55:00,523,0.0,0.0
2023-06-05 21:55:00,524,0.0,0.0
2023-06-05 21:55:00,525,0.0,0.0
2023-06-05 21:55:00,526,146.278259,131.0
2023-06-05 21:55:00,527,1357.0,1058.099976
2023-06-05 21:55:00,528,131.0,131.0
2023-06-05 21:55:00,529,860.192322,643.880249
2023-06-05 21:55:00,530,860.192322,631.969299
2023-06-05 21:55:00,533,0.0,0.0
2023-06-05 21:55:00,534,0.0,0.0
2023-06-05 21:55:00,535,0.0,0.0
2023-06-05 21:55:00,536,99.0,33.5
2023-06-05 21:55:00,537,99.0,33.5
2023-06-05 21:55:00,538,104.666672,84.0
2023-06-05 21:55:00,539,345.0,174.0
2023-06-05 21:55:00,540,165.0,87.0
2023-06-05 21:55:00,541,0.0,0.0
2023-06-05 21:55:00,542,0.0,0.0
2023-06-05 21:55:00,544,0.0,0.0
2023-06-05 21:55:00,545,1012.0,795.0
2023-06-05 21:55:00,546,0.0,0.0
2023-06-05 21:55:00,547,0.0,0.0
2023-06-05 21:55:00,548,0.0,0.0
2023-06-05 21:55:00,549,34.629971,0.0
2023-06-05 21:55:00,550,27.171513,0.0
2023-06-05 21:55:00,552,0.0,0.0
2023-06-05 21:55:00,553,0.0,0.0
2023-06-05 22:00:00,1,0.0,0.0
2023-06-05 22:00:00,2,0.0,0.0
2023-06-05 22:00:00,3,0.0,0.0
2023-06-05 22:00:00,4,376.291992,364.991486
2023-06-05 22:00:00,5,401.328461,364.991486
2023-06-05 22:00:00,6,0.0,0.0
2023-06-05 22:00:00,7,0.0,0.0
2023-06-05 22:00:00,8,399.162476,364.991486
2023-06-05 22:00:00,9,0.0,0.0
2023-06-05 22:00:00,10,438.357727,364.32193
2023-06-05 22:00:00,11,350.0,200.0
2023-06-05 22:00:00,12,0.0,0.0
2023-06-05 22:00:00,15,410.301697,396.151611
2023-06-05 22:00:00,16,0.0,0.0
2023-06-05 22:00:00,17,0.0,0.0
2023-06-05 22:00:00,18,439.693146,399.693146
2023-06-05 22:00:00,27,615.0,615.0
2023-06-05 22:00:00,28,612.0,612.0
2023-06-05 22:00:00,29,612.0,612.0
2023-06-05 22:00:00,33,0.0,0.0
2023-06-05 22:00:00,36,999.0,795.0
2023-06-05 22:00:00,37,993.0,795.0
2023-06-05 22:00:00,43,375.0,281.0
2023-06-05 22:00:00,46,503.886719,445.009064
2023-06-05 22:00:00,47,462.986359,409.996735
2023-06-05 22:00:00,48,462.713654,409.897614
2023-06-05 22:00:00,49,0.0,0.0
2023-06-05 22:00:00,50,0.0,0.0
2023-06-05 22:00:00,51,463.0,405.012726
2023-06-05 22:00:00,52,0.0,0.0
2023-06-05 22:00:00,53,0.0,0.0
2023-06-05 22:00:00,54,0.0,0.0
2023-06-05 22:00:00,55,0.0,0.0
2023-06-05 22:00:00,56,0.0,0.0
2023-06-05 22:00:00,57,0.0,0.0
2023-06-05 22:00:00,58,0.0,0.0
2023-06-05 22:00:00,59,0.0,0.0
2023-06-05 22:00:00,60,0.0,0.0
2023-06-05 22:00:00,61,463.0,280.0
2023-06-05 22:00:00,62,0.0,0.0
2023-06-05 22:00:00,63,0.0,0.0
2023-06-05 22:00:00,64,331.743134,280.956818
2023-06-05 22:00:00,65,0.0,0.0
2023-06-05 22:00:00,66,376.273834,314.258209
2023-06-05 22:00:00,67,434.024323,353.163605
2023-06-05 22:00:00,68,0.0,0.0
2023-06-05 22:00:00,69,820.085693,670.220703
2023-06-05 22:00:00,70,911.841187,850.756836
2023-06-05 22:00:00,71,0.0,0.0
2023-06-05 22:00:00,72,44.0,25.002136
2023-06-05 22:00:00,73,0.0,0.0
2023-06-05 22:00:00,74,0.0,0.0
2023-06-05 22:00:00,75,0.0,0.0
2023-06-05 22:00:00,76,0.0,0.0
2023-06-05 22:00:00,77,0.0,0.0
2023-06-05 22:00:00,78,0.0,0.0
2023-06-05 22:00:00,79,0.0,0.0
2023-06-05 22:00:00,80,0.0,0.0
2023-06-05 22:00:00,83,347.639221,330.327972
2023-06-05 22:00:00,84,0.0,0.0
2023-06-05 22:00:00,85,355.059509,320.0
2023-06-05 22:00:00,86,0.0,0.0
2023-06-05 22:00:00,87,414.690247,329.782074
2023-06-05 22:00:00,88,0.0,0.0
2023-06-05 22:00:00,89,455.993927,380.018097
2023-06-05 22:00:00,90,0.0,0.0
2023-06-05 22:00:00,91,0.0,0.0
2023-06-05 22:00:00,92,946.986328,758.167114
2023-06-05 22:00:00,95,0.0,0.0
2023-06-05 22:00:00,96,0.0,0.0
2023-06-05 22:00:00,97,0.0,0.0
2023-06-05 22:00:00,98,0.0,0.0
2023-06-05 22:00:00,99,353.717865,261.0
2023-06-05 22:00:00,100,0.0,0.0
2023-06-05 22:00:00,101,0.0,0.0
2023-06-05 22:00:00,102,0.0,0.0
2023-06-05 22:00:00,103,0.0,0.0
2023-06-05 22:00:00,104,0.0,0.0
2023-06-05 22:00:00,105,0.0,0.0
2023-06-05 22:00:00,106,0.0,0.0
2023-06-05 22:00:00,107,0.0,0.0
2023-06-05 22:00:00,108,0.0,0.0
2023-06-05 22:00:00,112,0.0,0.0
2023-06-05 22:00:00,113,0.0,0.0
2023-06-05 22:00:00,114,0.0,0.0
2023-06-05 22:00:00,115,0.0,0.0
2023-06-05 22:00:00,116,917.99292,750.045654
2023-06-05 22:00:00,117,0.0,0.0
2023-06-05 22:00:00,118,0.0,0.0
2023-06-05 22:00:00,119,0.0,0.0
2023-06-05 22:00:00,120,0.0,0.0
2023-06-05 22:00:00,126,0.0,0.0
2023-06-05 22:00:00,127,8.0,8.0
2023-06-05 22:00:00,128,1002.0,750.0
2023-06-05 22:00:00,129,999.0,750.0
2023-06-05 22:00:00,130,0.0,0.0
2023-06-05 22:00:00,131,990.0,718.0
2023-06-05 22:00:00,132,955.0,758.0
2023-06-05 22:00:00,133,978.0,755.0
2023-06-05 22:00:00,134,0.0,0.0
2023-06-05 22:00:00,135,291.0,211.891815
2023-06-05 22:00:00,136,162.5,109.996994
2023-06-05 22:00:00,137,162.5,109.996994
2023-06-05 22:00:00,138,186.0,123.0
2023-06-05 22:00:00,139,295.0,188.0
2023-06-05 22:00:00,140,295.0,188.0
2023-06-05 22:00:00,141,272.0,202.0
2023-06-05 22:00:00,142,171.5,88.0
2023-06-05 22:00:00,143,171.5,88.907463
2023-06-05 22:00:00,144,177.0,104.0
2023-06-05 22:00:00,145,169.5,88.436272
2023-06-05 22:00:00,146,169.5,88.436272
2023-06-05 22:00:00,147,175.0,104.0
2023-06-05 22:00:00,150,41.0,39.0
2023-06-05 22:00:00,151,0.0,0.0
2023-06-05 22:00:00,152,18.5,12.0
2023-06-05 22:00:00,153,0.0,0.0
2023-06-05 22:00:00,154,242.0,141.003876
2023-06-05 22:00:00,155,123.0,70.501938
2023-06-05 22:00:00,156,408.0,350.0
2023-06-05 22:00:00,158,0.0,0.0
2023-06-05 22:00:00,159,0.0,0.0
2023-06-05 22:00:00,160,0.0,0.0
2023-06-05 22:00:00,161,299.998077,220.003342
2023-06-05 22:00:00,162,0.0,0.0
2023-06-05 22:00:00,166,0.0,0.0
2023-06-05 22:00:00,167,0.0,0.0
2023-06-05 22:00:00,168,0.0,0.0
2023-06-05 22:00:00,169,0.0,0.0
2023-06-05 22:00:00,170,0.0,0.0
2023-06-05 22:00:00,171,0.0,0.0
2023-06-05 22:00:00,172,0.0,0.0
2023-06-05 22:00:00,173,0.0,0.0
2023-06-05 22:00:00,174,0.0,0.0
2023-06-05 22:00:00,175,295.0,162.0
2023-06-05 22:00:00,176,295.0,163.895782
2023-06-05 22:00:00,177,297.0,216.0
2023-06-05 22:00:00,178,0.0,0.0
2023-06-05 22:00:00,179,0.0,0.0
2023-06-05 22:00:00,180,0.0,0.0
2023-06-05 22:00:00,181,158.0,119.995728
2023-06-05 22:00:00,182,158.0,119.995728
2023-06-05 22:00:00,183,182.0,120.0
2023-06-05 22:00:00,184,154.0,119.995728
2023-06-05 22:00:00,185,154.0,114.0
2023-06-05 22:00:00,186,185.0,122.0
2023-06-05 22:00:00,187,159.0,119.995728
2023-06-05 22:00:00,188,159.0,119.995728
2023-06-05 22:00:00,189,184.0,120.0
2023-06-05 22:00:00,190,1000.0,795.0
2023-06-05 22:00:00,191,1000.0,795.0
2023-06-05 22:00:00,193,0.0,0.0
2023-06-05 22:00:00,194,0.0,0.0
2023-06-05 22:00:00,195,26.30621,10.0
2023-06-05 22:00:00,196,38.97216,35.0
2023-06-05 22:00:00,197,0.0,0.0
2023-06-05 22:00:00,198,200.0,121.104446
2023-06-05 22:00:00,200,0.0,0.0
2023-06-05 22:00:00,207,0.0,0.0
2023-06-05 22:00:00,208,0.0,0.0
2023-06-05 22:00:00,209,0.0,0.0
2023-06-05 22:00:00,210,0.0,0.0
2023-06-05 22:00:00,211,0.0,0.0
2023-06-05 22:00:00,212,0.0,0.0
2023-06-05 22:00:00,213,0.0,0.0
2023-06-05 22:00:00,214,75.0,67.0
2023-06-05 22:00:00,215,67.817932,67.804199
2023-06-05 22:00:00,216,67.0,67.0
2023-06-05 22:00:00,217,0.0,0.0
2023-06-05 22:00:00,218,27.0,20.99826
2023-06-05 22:00:00,219,27.0,20.99826
2023-06-05 22:00:00,220,27.0,20.99826
2023-06-05 22:00:00,231,0.0,0.0
2023-06-05 22:00:00,232,0.0,0.0
2023-06-05 22:00:00,233,0.0,0.0
2023-06-05 22:00:00,234,0.0,0.0
2023-06-05 22:00:00,237,0.0,0.0
2023-06-05 22:00:00,238,0.0,0.0
2023-06-05 22:00:00,240,286.0,200.0
2023-06-05 22:00:00,241,143.0,100.0
2023-06-05 22:00:00,242,0.0,0.0
2023-06-05 22:00:00,243,0.0,0.0
2023-06-05 22:00:00,244,0.0,0.0
2023-06-05 22:00:00,247,0.0,0.0
2023-06-05 22:00:00,248,0.0,0.0
2023-06-05 22:00:00,249,165.666672,99.498901
2023-06-05 22:00:00,250,165.666672,99.334106
2023-06-05 22:00:00,251,165.666672,99.498901
2023-06-05 22:00:00,252,254.0,195.0
2023-06-05 22:00:00,253,0.0,0.0
2023-06-05 22:00:00,254,0.0,0.0
2023-06-05 22:00:00,255,249.0,175.010666
2023-06-05 22:00:00,256,0.0,0.0
2023-06-05 22:00:00,257,144.5,87.505333
2023-06-05 22:00:00,258,0.0,0.0
2023-06-05 22:00:00,259,0.0,0.0
2023-06-05 22:00:00,260,0.0,0.0
2023-06-05 22:00:00,264,10.0,5.000229
2023-06-05 22:00:00,265,0.0,0.0
2023-06-05 22:00:00,266,298.338989,230.0
2023-06-05 22:00:00,267,0.0,0.0
2023-06-05 22:00:00,268,0.0,0.0
2023-06-05 22:00:00,269,0.0,0.0
2023-06-05 22:00:00,270,0.0,0.0
2023-06-05 22:00:00,271,94.666664,79.807678
2023-06-05 22:00:00,272,0.0,0.0
2023-06-05 22:00:00,273,94.666664,75.0
2023-06-05 22:00:00,274,99.0,77.303268
2023-06-05 22:00:00,275,0.0,0.0
2023-06-05 22:00:00,276,0.0,0.0
2023-06-05 22:00:00,277,0.0,0.0
2023-06-05 22:00:00,278,0.0,0.0
2023-06-05 22:00:00,279,0.0,0.0
2023-06-05 22:00:00,280,0.0,0.0
2023-06-05 22:00:00,281,0.0,0.0
2023-06-05 22:00:00,282,0.0,0.0
2023-06-05 22:00:00,283,0.0,0.0
2023-06-05 22:00:00,284,0.0,0.0
2023-06-05 22:00:00,285,0.0,0.0
2023-06-05 22:00:00,286,0.0,0.0
2023-06-05 22:00:00,287,0.0,0.0
2023-06-05 22:00:00,288,0.0,0.0
2023-06-05 22:00:00,289,0.0,0.0
2023-06-05 22:00:00,290,0.0,0.0
2023-06-05 22:00:00,291,99.0,53.443253
2023-06-05 22:00:00,292,99.0,53.025528
2023-06-05 22:00:00,293,0.0,0.0
2023-06-05 22:00:00,294,106.0,84.0
2023-06-05 22:00:00,299,191.5,133.0
2023-06-05 22:00:00,300,191.5,133.0
2023-06-05 22:00:00,301,185.5,133.0
2023-06-05 22:00:00,302,185.5,133.0
2023-06-05 22:00:00,303,204.0,128.999451
2023-06-05 22:00:00,304,204.0,128.999451
2023-06-05 22:00:00,305,394.0,310.000916
2023-06-05 22:00:00,306,375.0,297.007629
2023-06-05 22:00:00,307,303.879608,207.007019
2023-06-05 22:00:00,308,0.0,0.0
2023-06-05 22:00:00,309,0.0,0.0
2023-06-05 22:00:00,310,0.0,0.0
2023-06-05 22:00:00,311,0.0,0.0
2023-06-05 22:00:00,312,0.0,0.0
2023-06-05 22:00:00,313,0.0,0.0
2023-06-05 22:00:00,314,0.0,0.0
2023-06-05 22:00:00,315,0.0,0.0
2023-06-05 22:00:00,316,0.0,0.0
2023-06-05 22:00:00,317,0.0,0.0
2023-06-05 22:00:00,318,0.0,0.0
2023-06-05 22:00:00,319,0.0,0.0
2023-06-05 22:00:00,320,0.0,0.0
2023-06-05 22:00:00,321,0.0,0.0
2023-06-05 22:00:00,322,0.0,0.0
2023-06-05 22:00:00,323,172.5,122.0
2023-06-05 22:00:00,324,172.5,122.0
2023-06-05 22:00:00,325,175.0,136.0
2023-06-05 22:00:00,326,0.0,0.0
2023-06-05 22:00:00,327,0.0,0.0
2023-06-05 22:00:00,328,0.0,0.0
2023-06-05 22:00:00,329,0.0,0.0
2023-06-05 22:00:00,330,0.0,0.0
2023-06-05 22:00:00,331,815.968628,644.627686
2023-06-05 22:00:00,332,0.0,0.0
2023-06-05 22:00:00,333,0.0,0.0
2023-06-05 22:00:00,334,0.0,0.0
2023-06-05 22:00:00,335,0.0,0.0
2023-06-05 22:00:00,336,0.0,0.0
2023-06-05 22:00:00,337,42.5,42.0
2023-06-05 22:00:00,338,0.0,0.0
2023-06-05 22:00:00,339,16.5,15.0
2023-06-05 22:00:00,340,818.0,678.783936
2023-06-05 22:00:00,341,817.0,676.834106
2023-06-05 22:00:00,342,0.0,0.0
2023-06-05 22:00:00,343,0.0,0.0
2023-06-05 22:00:00,344,0.0,0.0
2023-06-05 22:00:00,345,0.0,0.0
2023-06-05 22:00:00,346,0.0,0.0
2023-06-05 22:00:00,347,163.0,163.0
2023-06-05 22:00:00,348,163.0,119.991135
2023-06-05 22:00:00,349,0.0,0.0
2023-06-05 22:00:00,350,163.0,119.991135
2023-06-05 22:00:00,351,192.0,119.991135
2023-06-05 22:00:00,352,0.0,0.0
2023-06-05 22:00:00,353,0.0,0.0
2023-06-05 22:00:00,354,250.0,140.0
2023-06-05 22:00:00,355,250.0,140.0
2023-06-05 22:00:00,356,25.0,10.0
2023-06-05 22:00:00,357,26.5,10.0
2023-06-05 22:00:00,358,0.0,0.0
2023-06-05 22:00:00,359,0.0,0.0
2023-06-05 22:00:00,360,0.0,0.0
2023-06-05 22:00:00,361,22.5,7.0
2023-06-05 22:00:00,362,22.5,7.0
2023-06-05 22:00:00,363,22.5,10.0
2023-06-05 22:00:00,364,771.056763,665.0
2023-06-05 22:00:00,365,0.0,0.0
2023-06-05 22:00:00,366,0.0,0.0
2023-06-05 22:00:00,367,419.710083,355.0
2023-06-05 22:00:00,368,0.0,0.0
2023-06-05 22:00:00,369,0.0,0.0
2023-06-05 22:00:00,370,0.0,0.0
2023-06-05 22:00:00,371,0.0,0.0
2023-06-05 22:00:00,372,0.0,0.0
2023-06-05 22:00:00,373,0.0,0.0
2023-06-05 22:00:00,374,0.0,0.0
2023-06-05 22:00:00,375,0.0,0.0
2023-06-05 22:00:00,376,0.0,0.0
2023-06-05 22:00:00,377,0.0,0.0
2023-06-05 22:00:00,378,0.0,0.0
2023-06-05 22:00:00,379,40.5,39.5
2023-06-05 22:00:00,380,40.5,39.5
2023-06-05 22:00:00,381,30.0,27.0
2023-06-05 22:00:00,382,0.0,0.0
2023-06-05 22:00:00,383,0.0,0.0
2023-06-05 22:00:00,384,0.0,0.0
2023-06-05 22:00:00,385,286.0,188.018433
2023-06-05 22:00:00,386,286.0,188.399902
2023-06-05 22:00:00,387,277.0,204.0
2023-06-05 22:00:00,388,0.0,0.0
2023-06-05 22:00:00,389,0.0,0.0
2023-06-05 22:00:00,390,0.0,0.0
2023-06-05 22:00:00,419,304.0,160.002441
2023-06-05 22:00:00,420,304.0,160.002441
2023-06-05 22:00:00,421,273.0,160.002441
2023-06-05 22:00:00,422,263.0,186.0
2023-06-05 22:00:00,423,263.0,186.0
2023-06-05 22:00:00,432,309.0,220.0
2023-06-05 22:00:00,433,383.250763,267.0
2023-06-05 22:00:00,434,283.5,189.016327
2023-06-05 22:00:00,435,283.5,189.016327
2023-06-05 22:00:00,436,285.5,189.016327
2023-06-05 22:00:00,437,285.5,189.016327
2023-06-05 22:00:00,438,287.0,206.0
2023-06-05 22:00:00,439,289.0,206.0
2023-06-05 22:00:00,440,165.5,120.0
2023-06-05 22:00:00,441,165.5,120.0
2023-06-05 22:00:00,442,175.0,120.0
2023-06-05 22:00:00,443,0.0,0.0
2023-06-05 22:00:00,444,0.0,0.0
2023-06-05 22:00:00,450,230.0,226.0
2023-06-05 22:00:00,451,100.0,100.0
2023-06-05 22:00:00,452,250.0,246.0
2023-06-05 22:00:00,453,115.0,115.0
2023-06-05 22:00:00,459,393.956848,276.0
2023-06-05 22:00:00,467,10.75862,5.000153
2023-06-05 22:00:00,468,10.75862,4.000366
2023-06-05 22:00:00,469,0.0,0.0
2023-06-05 22:00:00,471,4.087828,0.0
2023-06-05 22:00:00,472,243.0,180.0
2023-06-05 22:00:00,473,122.0,90.0
2023-06-05 22:00:00,474,246.0,180.0
2023-06-05 22:00:00,475,117.0,90.0
2023-06-05 22:00:00,477,249.0,173.994461
2023-06-05 22:00:00,478,249.0,173.994461
2023-06-05 22:00:00,479,258.0,173.994461
2023-06-05 22:00:00,480,249.0,173.0
2023-06-05 22:00:00,481,249.0,173.0
2023-06-05 22:00:00,482,258.0,162.0
2023-06-05 22:00:00,485,36.0,20.00061
2023-06-05 22:00:00,486,0.0,0.0
2023-06-05 22:00:00,487,0.0,0.0
2023-06-05 22:00:00,488,0.0,0.0
2023-06-05 22:00:00,489,1001.0,795.0
2023-06-05 22:00:00,490,1002.0,795.0
2023-06-05 22:00:00,491,969.0,791.0
2023-06-05 22:00:00,492,0.0,0.0
2023-06-05 22:00:00,493,995.0,795.0
2023-06-05 22:00:00,494,995.0,795.0
2023-06-05 22:00:00,495,299.999908,200.0
2023-06-05 22:00:00,496,0.0,0.0
2023-06-05 22:00:00,497,0.0,0.0
2023-06-05 22:00:00,498,0.0,0.0
2023-06-05 22:00:00,499,364.0,265.0
2023-06-05 22:00:00,501,298.5,167.006409
2023-06-05 22:00:00,502,167.0,167.0
2023-06-05 22:00:00,503,292.0,204.0
2023-06-05 22:00:00,507,0.0,0.0
2023-06-05 22:00:00,508,0.0,0.0
2023-06-05 22:00:00,511,0.0,0.0
2023-06-05 22:00:00,512,0.0,0.0
2023-06-05 22:00:00,513,338.0,150.0
2023-06-05 22:00:00,514,134.0,120.0
2023-06-05 22:00:00,516,0.0,0.0
2023-06-05 22:00:00,521,939.0,756.388794
2023-06-05 22:00:00,522,939.0,739.840759
2023-06-05 22:00:00,523,0.0,0.0
2023-06-05 22:00:00,524,0.0,0.0
2023-06-05 22:00:00,525,0.0,0.0
2023-06-05 22:00:00,526,145.316895,131.0
2023-06-05 22:00:00,527,1357.0,1058.099976
2023-06-05 22:00:00,528,131.0,131.0
2023-06-05 22:00:00,529,860.192322,634.806641
2023-06-05 22:00:00,530,860.192322,633.873413
2023-06-05 22:00:00,533,0.0,0.0
2023-06-05 22:00:00,534,0.0,0.0
2023-06-05 22:00:00,535,0.0,0.0
2023-06-05 22:00:00,536,99.0,33.5
2023-06-05 22:00:00,537,99.0,33.5
2023-06-05 22:00:00,538,104.666672,84.0
2023-06-05 22:00:00,539,345.0,174.0
2023-06-05 22:00:00,540,165.0,87.0
2023-06-05 22:00:00,541,0.0,0.0
2023-06-05 22:00:00,542,0.0,0.0
2023-06-05 22:00:00,544,0.0,0.0
2023-06-05 22:00:00,545,1012.0,795.0
2023-06-05 22:00:00,546,0.0,0.0
2023-06-05 22:00:00,547,0.0,0.0
2023-06-05 22:00:00,548,0.0,0.0
2023-06-05 22:00:00,549,275.0,87.0
2023-06-05 22:00:00,550,25.128843,0.0
2023-06-05 22:00:00,552,0.0,0.0
2023-06-05 22:00:00,553,0.0,0.0
2023-06-05 22:05:00,1,0.0,0.0
2023-06-05 22:05:00,2,0.0,0.0
2023-06-05 22:05:00,3,0.0,0.0
2023-06-05 22:05:00,4,394.229309,364.991486
2023-06-05 22:05:00,5,402.780487,364.991486
2023-06-05 22:05:00,6,0.0,0.0
2023-06-05 22:05:00,7,0.0,0.0
2023-06-05 22:05:00,8,408.93222,364.991486
2023-06-05 22:05:00,9,0.0,0.0
2023-06-05 22:05:00,10,441.792908,364.371613
2023-06-05 22:05:00,11,350.0,200.0
2023-06-05 22:05:00,12,0.0,0.0
2023-06-05 22:05:00,15,430.491638,396.334717
2023-06-05 22:05:00,16,0.0,0.0
2023-06-05 22:05:00,17,0.0,0.0
2023-06-05 22:05:00,18,423.083588,383.083588
2023-06-05 22:05:00,27,615.0,615.0
2023-06-05 22:05:00,28,612.0,612.0
2023-06-05 22:05:00,29,612.0,612.0
2023-06-05 22:05:00,33,0.0,0.0
2023-06-05 22:05:00,36,999.0,795.0
2023-06-05 22:05:00,37,993.0,795.0
2023-06-05 22:05:00,43,375.0,281.0
2023-06-05 22:05:00,46,504.539215,445.009064
2023-06-05 22:05:00,47,462.986359,409.996735
2023-06-05 22:05:00,48,462.713654,409.897614
2023-06-05 22:05:00,49,0.0,0.0
2023-06-05 22:05:00,50,0.0,0.0
2023-06-05 22:05:00,51,463.0,405.012726
2023-06-05 22:05:00,52,0.0,0.0
2023-06-05 22:05:00,53,0.0,0.0
2023-06-05 22:05:00,54,0.0,0.0
2023-06-05 22:05:00,55,0.0,0.0
2023-06-05 22:05:00,56,0.0,0.0
2023-06-05 22:05:00,57,0.0,0.0
2023-06-05 22:05:00,58,0.0,0.0
2023-06-05 22:05:00,59,0.0,0.0
2023-06-05 22:05:00,60,0.0,0.0
2023-06-05 22:05:00,61,463.0,280.0
2023-06-05 22:05:00,62,0.0,0.0
2023-06-05 22:05:00,63,0.0,0.0
2023-06-05 22:05:00,64,331.693024,280.956818
2023-06-05 22:05:00,65,0.0,0.0
2023-06-05 22:05:00,66,376.273834,314.258209
2023-06-05 22:05:00,67,434.024323,353.163605
2023-06-05 22:05:00,68,0.0,0.0
2023-06-05 22:05:00,69,820.257324,670.220703
2023-06-05 22:05:00,70,911.841187,850.756836
2023-06-05 22:05:00,71,0.0,0.0
2023-06-05 22:05:00,72,44.0,25.002136
2023-06-05 22:05:00,73,0.0,0.0
2023-06-05 22:05:00,74,0.0,0.0
2023-06-05 22:05:00,75,0.0,0.0
2023-06-05 22:05:00,76,0.0,0.0
2023-06-05 22:05:00,77,0.0,0.0
2023-06-05 22:05:00,78,0.0,0.0
2023-06-05 22:05:00,79,0.0,0.0
2023-06-05 22:05:00,80,0.0,0.0
2023-06-05 22:05:00,83,349.948639,330.327972
2023-06-05 22:05:00,84,0.0,0.0
2023-06-05 22:05:00,85,370.28833,320.0
2023-06-05 22:05:00,86,0.0,0.0
2023-06-05 22:05:00,87,404.018555,329.782074
2023-06-05 22:05:00,88,0.0,0.0
2023-06-05 22:05:00,89,455.993927,380.018097
2023-06-05 22:05:00,90,0.0,0.0
2023-06-05 22:05:00,91,0.0,0.0
2023-06-05 22:05:00,92,946.986328,759.484009
2023-06-05 22:05:00,95,0.0,0.0
2023-06-05 22:05:00,96,0.0,0.0
2023-06-05 22:05:00,97,0.0,0.0
2023-06-05 22:05:00,98,0.0,0.0
2023-06-05 22:05:00,99,351.638702,261.0
2023-06-05 22:05:00,100,0.0,0.0
2023-06-05 22:05:00,101,0.0,0.0
2023-06-05 22:05:00,102,0.0,0.0
2023-06-05 22:05:00,103,0.0,0.0
2023-06-05 22:05:00,104,0.0,0.0
2023-06-05 22:05:00,105,0.0,0.0
2023-06-05 22:05:00,106,0.0,0.0
2023-06-05 22:05:00,107,0.0,0.0
2023-06-05 22:05:00,108,0.0,0.0
2023-06-05 22:05:00,112,0.0,0.0
2023-06-05 22:05:00,113,0.0,0.0
2023-06-05 22:05:00,114,0.0,0.0
2023-06-05 22:05:00,115,0.0,0.0
2023-06-05 22:05:00,116,917.99292,750.045654
2023-06-05 22:05:00,117,0.0,0.0
2023-06-05 22:05:00,118,0.0,0.0
2023-06-05 22:05:00,119,0.0,0.0
2023-06-05 22:05:00,120,0.0,0.0
2023-06-05 22:05:00,126,0.0,0.0
2023-06-05 22:05:00,127,8.0,8.0
2023-06-05 22:05:00,128,1002.0,750.0
2023-06-05 22:05:00,129,999.0,750.0
2023-06-05 22:05:00,130,0.0,0.0
2023-06-05 22:05:00,131,990.0,718.0
2023-06-05 22:05:00,132,955.0,758.0
2023-06-05 22:05:00,133,978.0,755.0
2023-06-05 22:05:00,134,0.0,0.0
2023-06-05 22:05:00,135,291.0,210.0
2023-06-05 22:05:00,136,162.5,109.996994
2023-06-05 22:05:00,137,162.5,109.996994
2023-06-05 22:05:00,138,186.0,123.0
2023-06-05 22:05:00,139,295.0,188.0
2023-06-05 22:05:00,140,295.0,188.0
2023-06-05 22:05:00,141,272.0,202.0
2023-06-05 22:05:00,142,171.5,88.0
2023-06-05 22:05:00,143,171.5,89.143059
2023-06-05 22:05:00,144,177.0,104.0
2023-06-05 22:05:00,145,169.5,88.436272
2023-06-05 22:05:00,146,169.5,88.436272
2023-06-05 22:05:00,147,175.0,104.0
2023-06-05 22:05:00,150,41.0,39.0
2023-06-05 22:05:00,151,0.0,0.0
2023-06-05 22:05:00,152,18.5,12.0
2023-06-05 22:05:00,153,0.0,0.0
2023-06-05 22:05:00,154,242.0,141.003876
2023-06-05 22:05:00,155,123.0,70.501938
2023-06-05 22:05:00,156,408.0,350.0
2023-06-05 22:05:00,158,0.0,0.0
2023-06-05 22:05:00,159,0.0,0.0
2023-06-05 22:05:00,160,0.0,0.0
2023-06-05 22:05:00,161,299.998077,220.003342
2023-06-05 22:05:00,162,0.0,0.0
2023-06-05 22:05:00,166,0.0,0.0
2023-06-05 22:05:00,167,0.0,0.0
2023-06-05 22:05:00,168,0.0,0.0
2023-06-05 22:05:00,169,0.0,0.0
2023-06-05 22:05:00,170,0.0,0.0
2023-06-05 22:05:00,171,0.0,0.0
2023-06-05 22:05:00,172,0.0,0.0
2023-06-05 22:05:00,173,0.0,0.0
2023-06-05 22:05:00,174,0.0,0.0
2023-06-05 22:05:00,175,295.0,162.0
2023-06-05 22:05:00,176,295.0,163.686005
2023-06-05 22:05:00,177,297.0,216.0
2023-06-05 22:05:00,178,0.0,0.0
2023-06-05 22:05:00,179,0.0,0.0
2023-06-05 22:05:00,180,0.0,0.0
2023-06-05 22:05:00,181,158.0,119.995728
2023-06-05 22:05:00,182,158.0,119.995728
2023-06-05 22:05:00,183,182.0,120.0
2023-06-05 22:05:00,184,154.0,119.995728
2023-06-05 22:05:00,185,154.0,114.0
2023-06-05 22:05:00,186,185.0,122.0
2023-06-05 22:05:00,187,159.0,119.995728
2023-06-05 22:05:00,188,159.0,119.995728
2023-06-05 22:05:00,189,184.0,120.0
2023-06-05 22:05:00,190,1000.0,795.0
2023-06-05 22:05:00,191,1000.0,795.0
2023-06-05 22:05:00,193,0.0,0.0
2023-06-05 22:05:00,194,0.0,0.0
2023-06-05 22:05:00,195,26.30621,10.0
2023-06-05 22:05:00,196,38.97216,35.0
2023-06-05 22:05:00,197,0.0,0.0
2023-06-05 22:05:00,198,200.0,121.183029
2023-06-05 22:05:00,200,0.0,0.0
2023-06-05 22:05:00,207,0.0,0.0
2023-06-05 22:05:00,208,0.0,0.0
2023-06-05 22:05:00,209,0.0,0.0
2023-06-05 22:05:00,210,0.0,0.0
2023-06-05 22:05:00,211,0.0,0.0
2023-06-05 22:05:00,212,0.0,0.0
2023-06-05 22:05:00,213,0.0,0.0
2023-06-05 22:05:00,214,75.0,67.0
2023-06-05 22:05:00,215,67.968994,67.968994
2023-06-05 22:05:00,216,67.0,67.0
2023-06-05 22:05:00,217,0.0,0.0
2023-06-05 22:05:00,218,27.0,20.99826
2023-06-05 22:05:00,219,27.0,20.99826
2023-06-05 22:05:00,220,27.0,20.99826
2023-06-05 22:05:00,231,0.0,0.0
2023-06-05 22:05:00,232,0.0,0.0
2023-06-05 22:05:00,233,0.0,0.0
2023-06-05 22:05:00,234,0.0,0.0
2023-06-05 22:05:00,237,0.0,0.0
2023-06-05 22:05:00,238,0.0,0.0
2023-06-05 22:05:00,240,286.0,200.0
2023-06-05 22:05:00,241,143.0,100.0
2023-06-05 22:05:00,242,0.0,0.0
2023-06-05 22:05:00,243,0.0,0.0
2023-06-05 22:05:00,244,0.0,0.0
2023-06-05 22:05:00,247,0.0,0.0
2023-06-05 22:05:00,248,0.0,0.0
2023-06-05 22:05:00,249,165.666672,99.407349
2023-06-05 22:05:00,250,165.666672,99.279175
2023-06-05 22:05:00,251,165.666672,99.498901
2023-06-05 22:05:00,252,254.0,195.0
2023-06-05 22:05:00,253,0.0,0.0
2023-06-05 22:05:00,254,0.0,0.0
2023-06-05 22:05:00,255,249.0,175.010666
2023-06-05 22:05:00,256,0.0,0.0
2023-06-05 22:05:00,257,144.5,87.505333
2023-06-05 22:05:00,258,0.0,0.0
2023-06-05 22:05:00,259,0.0,0.0
2023-06-05 22:05:00,260,0.0,0.0
2023-06-05 22:05:00,264,10.0,5.000229
2023-06-05 22:05:00,265,0.0,0.0
2023-06-05 22:05:00,266,298.238281,230.0
2023-06-05 22:05:00,267,0.0,0.0
2023-06-05 22:05:00,268,0.0,0.0
2023-06-05 22:05:00,269,0.0,0.0
2023-06-05 22:05:00,270,0.0,0.0
2023-06-05 22:05:00,271,94.666664,79.807678
2023-06-05 22:05:00,272,0.0,0.0
2023-06-05 22:05:00,273,94.666664,75.0
2023-06-05 22:05:00,274,99.0,77.303268
2023-06-05 22:05:00,275,0.0,0.0
2023-06-05 22:05:00,276,0.0,0.0
2023-06-05 22:05:00,277,0.0,0.0
2023-06-05 22:05:00,278,0.0,0.0
2023-06-05 22:05:00,279,0.0,0.0
2023-06-05 22:05:00,280,0.0,0.0
2023-06-05 22:05:00,281,0.0,0.0
2023-06-05 22:05:00,282,0.0,0.0
2023-06-05 22:05:00,283,0.0,0.0
2023-06-05 22:05:00,284,0.0,0.0
2023-06-05 22:05:00,285,0.0,0.0
2023-06-05 22:05:00,286,0.0,0.0
2023-06-05 22:05:00,287,0.0,0.0
2023-06-05 22:05:00,288,0.0,0.0
2023-06-05 22:05:00,289,0.0,0.0
2023-06-05 22:05:00,290,0.0,0.0
2023-06-05 22:05:00,291,99.0,53.443253
2023-06-05 22:05:00,292,99.0,53.042694
2023-06-05 22:05:00,293,0.0,0.0
2023-06-05 22:05:00,294,106.0,84.0
2023-06-05 22:05:00,299,46.614532,0.0
2023-06-05 22:05:00,300,46.98645,0.0
2023-06-05 22:05:00,301,185.5,133.0
2023-06-05 22:05:00,302,185.5,133.0
2023-06-05 22:05:00,303,0.0,0.0
2023-06-05 22:05:00,304,204.0,128.999451
2023-06-05 22:05:00,305,394.0,310.000916
2023-06-05 22:05:00,306,375.0,297.007629
2023-06-05 22:05:00,307,304.194244,207.007019
2023-06-05 22:05:00,308,0.0,0.0
2023-06-05 22:05:00,309,0.0,0.0
2023-06-05 22:05:00,310,0.0,0.0
2023-06-05 22:05:00,311,0.0,0.0
2023-06-05 22:05:00,312,0.0,0.0
2023-06-05 22:05:00,313,0.0,0.0
2023-06-05 22:05:00,314,0.0,0.0
2023-06-05 22:05:00,315,0.0,0.0
2023-06-05 22:05:00,316,0.0,0.0
2023-06-05 22:05:00,317,0.0,0.0
2023-06-05 22:05:00,318,0.0,0.0
2023-06-05 22:05:00,319,0.0,0.0
2023-06-05 22:05:00,320,0.0,0.0
2023-06-05 22:05:00,321,0.0,0.0
2023-06-05 22:05:00,322,0.0,0.0
2023-06-05 22:05:00,323,172.5,122.0
2023-06-05 22:05:00,324,172.5,122.0
2023-06-05 22:05:00,325,175.0,136.0
2023-06-05 22:05:00,326,0.0,0.0
2023-06-05 22:05:00,327,0.0,0.0
2023-06-05 22:05:00,328,0.0,0.0
2023-06-05 22:05:00,329,0.0,0.0
2023-06-05 22:05:00,330,0.0,0.0
2023-06-05 22:05:00,331,816.0,646.839722
2023-06-05 22:05:00,332,0.0,0.0
2023-06-05 22:05:00,333,0.0,0.0
2023-06-05 22:05:00,334,0.0,0.0
2023-06-05 22:05:00,335,0.0,0.0
2023-06-05 22:05:00,336,0.0,0.0
2023-06-05 22:05:00,337,42.5,42.0
2023-06-05 22:05:00,338,0.0,0.0
2023-06-05 22:05:00,339,16.5,15.0
2023-06-05 22:05:00,340,818.0,678.700928
2023-06-05 22:05:00,341,817.0,676.958496
2023-06-05 22:05:00,342,0.0,0.0
2023-06-05 22:05:00,343,0.0,0.0
2023-06-05 22:05:00,344,0.0,0.0
2023-06-05 22:05:00,345,0.0,0.0
2023-06-05 22:05:00,346,0.0,0.0
2023-06-05 22:05:00,347,163.0,163.0
2023-06-05 22:05:00,348,163.0,119.991135
2023-06-05 22:05:00,349,0.0,0.0
2023-06-05 22:05:00,350,163.0,119.991135
2023-06-05 22:05:00,351,192.0,119.991135
2023-06-05 22:05:00,352,0.0,0.0
2023-06-05 22:05:00,353,0.0,0.0
2023-06-05 22:05:00,354,250.0,140.0
2023-06-05 22:05:00,355,250.0,140.0
2023-06-05 22:05:00,356,25.0,10.0
2023-06-05 22:05:00,357,26.5,10.0
2023-06-05 22:05:00,358,0.0,0.0
2023-06-05 22:05:00,359,0.0,0.0
2023-06-05 22:05:00,360,0.0,0.0
2023-06-05 22:05:00,361,22.5,7.0
2023-06-05 22:05:00,362,22.5,7.0
2023-06-05 22:05:00,363,22.5,10.0
2023-06-05 22:05:00,364,771.056763,665.0
2023-06-05 22:05:00,365,0.0,0.0
2023-06-05 22:05:00,366,0.0,0.0
2023-06-05 22:05:00,367,420.910034,355.0
2023-06-05 22:05:00,368,0.0,0.0
2023-06-05 22:05:00,369,0.0,0.0
2023-06-05 22:05:00,370,0.0,0.0
2023-06-05 22:05:00,371,0.0,0.0
2023-06-05 22:05:00,372,0.0,0.0
2023-06-05 22:05:00,373,0.0,0.0
2023-06-05 22:05:00,374,0.0,0.0
2023-06-05 22:05:00,375,0.0,0.0
2023-06-05 22:05:00,376,0.0,0.0
2023-06-05 22:05:00,377,0.0,0.0
2023-06-05 22:05:00,378,0.0,0.0
2023-06-05 22:05:00,379,40.5,39.5
2023-06-05 22:05:00,380,40.5,39.5
2023-06-05 22:05:00,381,30.0,27.0
2023-06-05 22:05:00,382,0.0,0.0
2023-06-05 22:05:00,383,0.0,0.0
2023-06-05 22:05:00,384,0.0,0.0
2023-06-05 22:05:00,385,286.0,188.018433
2023-06-05 22:05:00,386,286.0,188.476196
2023-06-05 22:05:00,387,277.0,204.0
2023-06-05 22:05:00,388,0.0,0.0
2023-06-05 22:05:00,389,0.0,0.0
2023-06-05 22:05:00,390,0.0,0.0
2023-06-05 22:05:00,419,304.0,160.002441
2023-06-05 22:05:00,420,304.0,160.002441
2023-06-05 22:05:00,421,273.0,160.002441
2023-06-05 22:05:00,422,263.0,186.0
2023-06-05 22:05:00,423,263.0,186.0
2023-06-05 22:05:00,432,309.0,220.0
2023-06-05 22:05:00,433,386.523926,267.0
2023-06-05 22:05:00,434,283.5,189.016327
2023-06-05 22:05:00,435,283.5,189.016327
2023-06-05 22:05:00,436,285.5,189.016327
2023-06-05 22:05:00,437,285.5,189.016327
2023-06-05 22:05:00,438,287.0,206.0
2023-06-05 22:05:00,439,289.0,206.0
2023-06-05 22:05:00,440,165.5,120.0
2023-06-05 22:05:00,441,165.5,120.0
2023-06-05 22:05:00,442,175.0,120.0
2023-06-05 22:05:00,443,0.0,0.0
2023-06-05 22:05:00,444,0.0,0.0
2023-06-05 22:05:00,450,230.0,226.0
2023-06-05 22:05:00,451,100.0,100.0
2023-06-05 22:05:00,452,250.0,246.0
2023-06-05 22:05:00,453,115.0,115.0
2023-06-05 22:05:00,459,395.309845,276.0
2023-06-05 22:05:00,467,10.75862,5.000153
2023-06-05 22:05:00,468,10.75862,4.000366
2023-06-05 22:05:00,469,0.0,0.0
2023-06-05 22:05:00,471,3.95635,0.0
2023-06-05 22:05:00,472,243.0,180.0
2023-06-05 22:05:00,473,122.0,90.0
2023-06-05 22:05:00,474,246.0,180.0
2023-06-05 22:05:00,475,117.0,90.0
2023-06-05 22:05:00,477,249.0,173.994461
2023-06-05 22:05:00,478,249.0,173.994461
2023-06-05 22:05:00,479,258.0,173.994461
2023-06-05 22:05:00,480,54.465881,0.0
2023-06-05 22:05:00,481,249.0,173.0
2023-06-05 22:05:00,482,129.0,81.0
2023-06-05 22:05:00,485,36.0,20.00061
2023-06-05 22:05:00,486,0.0,0.0
2023-06-05 22:05:00,487,0.0,0.0
2023-06-05 22:05:00,488,0.0,0.0
2023-06-05 22:05:00,489,1001.0,795.0
2023-06-05 22:05:00,490,1002.0,795.0
2023-06-05 22:05:00,491,969.0,791.0
2023-06-05 22:05:00,492,0.0,0.0
2023-06-05 22:05:00,493,995.0,795.0
2023-06-05 22:05:00,494,995.0,795.0
2023-06-05 22:05:00,495,299.999908,200.0
2023-06-05 22:05:00,496,0.0,0.0
2023-06-05 22:05:00,497,0.0,0.0
2023-06-05 22:05:00,498,0.0,0.0
2023-06-05 22:05:00,499,364.0,265.0
2023-06-05 22:05:00,501,298.5,167.006409
2023-06-05 22:05:00,502,167.0,167.0
2023-06-05 22:05:00,503,292.0,204.0
2023-06-05 22:05:00,507,0.0,0.0
2023-06-05 22:05:00,508,0.0,0.0
2023-06-05 22:05:00,511,0.0,0.0
2023-06-05 22:05:00,512,0.0,0.0
2023-06-05 22:05:00,513,338.0,150.0
2023-06-05 22:05:00,514,134.0,120.0
2023-06-05 22:05:00,516,0.0,0.0
2023-06-05 22:05:00,521,939.0,760.675415
2023-06-05 22:05:00,522,939.0,746.941833
2023-06-05 22:05:00,523,0.0,0.0
2023-06-05 22:05:00,524,0.0,0.0
2023-06-05 22:05:00,525,0.0,0.0
2023-06-05 22:05:00,526,142.272705,131.0
2023-06-05 22:05:00,527,1357.0,1058.099976
2023-06-05 22:05:00,528,131.0,131.0
2023-06-05 22:05:00,529,860.192322,633.431152
2023-06-05 22:05:00,530,860.192322,642.189148
2023-06-05 22:05:00,533,0.0,0.0
2023-06-05 22:05:00,534,0.0,0.0
2023-06-05 22:05:00,535,0.0,0.0
2023-06-05 22:05:00,536,99.0,33.5
2023-06-05 22:05:00,537,99.0,33.5
2023-06-05 22:05:00,538,104.666672,84.0
2023-06-05 22:05:00,539,345.0,174.0
2023-06-05 22:05:00,540,165.0,87.0
2023-06-05 22:05:00,541,0.0,0.0
2023-06-05 22:05:00,542,0.0,0.0
2023-06-05 22:05:00,544,0.0,0.0
2023-06-05 22:05:00,545,1012.0,795.0
2023-06-05 22:05:00,546,0.0,0.0
2023-06-05 22:05:00,547,0.0,0.0
2023-06-05 22:05:00,548,0.0,0.0
2023-06-05 22:05:00,549,275.0,87.0
2023-06-05 22:05:00,550,128.0,43.5
2023-06-05 22:05:00,552,0.0,0.0
2023-06-05 22:05:00,553,0.0,0.0
2023-06-05 22:10:00,1,0.0,0.0
2023-06-05 22:10:00,2,0.0,0.0
2023-06-05 22:10:00,3,0.0,0.0
2023-06-05 22:10:00,4,418.046875,364.991486
2023-06-05 22:10:00,5,416.949707,364.991486
2023-06-05 22:10:00,6,0.0,0.0
2023-06-05 22:10:00,7,0.0,0.0
2023-06-05 22:10:00,8,410.43399,364.991486
2023-06-05 22:10:00,9,0.0,0.0
2023-06-05 22:10:00,10,445.130951,364.371613
2023-06-05 22:10:00,11,350.0,200.0
2023-06-05 22:10:00,12,0.0,0.0
2023-06-05 22:10:00,15,430.586823,396.151611
2023-06-05 22:10:00,16,0.0,0.0
2023-06-05 22:10:00,17,0.0,0.0
2023-06-05 22:10:00,18,406.450867,379.968414
2023-06-05 22:10:00,27,615.0,615.0
2023-06-05 22:10:00,28,612.0,612.0
2023-06-05 22:10:00,29,612.0,612.0
2023-06-05 22:10:00,33,0.0,0.0
2023-06-05 22:10:00,36,999.0,795.0
2023-06-05 22:10:00,37,993.0,795.0
2023-06-05 22:10:00,43,377.0,281.0
2023-06-05 22:10:00,46,506.0,445.009064
2023-06-05 22:10:00,47,462.986359,409.996735
2023-06-05 22:10:00,48,462.713654,410.591827
2023-06-05 22:10:00,49,0.0,0.0
2023-06-05 22:10:00,50,0.0,0.0
2023-06-05 22:10:00,51,463.0,405.012726
2023-06-05 22:10:00,52,0.0,0.0
2023-06-05 22:10:00,53,0.0,0.0
2023-06-05 22:10:00,54,0.0,0.0
2023-06-05 22:10:00,55,0.0,0.0
2023-06-05 22:10:00,56,0.0,0.0
2023-06-05 22:10:00,57,0.0,0.0
2023-06-05 22:10:00,58,0.0,0.0
2023-06-05 22:10:00,59,0.0,0.0
2023-06-05 22:10:00,60,0.0,0.0
2023-06-05 22:10:00,61,463.0,280.0
2023-06-05 22:10:00,62,0.0,0.0
2023-06-05 22:10:00,63,0.0,0.0
2023-06-05 22:10:00,64,332.955078,280.956818
2023-06-05 22:10:00,65,0.0,0.0
2023-06-05 22:10:00,66,376.273834,314.258209
2023-06-05 22:10:00,67,434.024323,280.0
2023-06-05 22:10:00,68,0.0,0.0
2023-06-05 22:10:00,69,820.257324,670.220703
2023-06-05 22:10:00,70,911.841187,850.699707
2023-06-05 22:10:00,71,0.0,0.0
2023-06-05 22:10:00,72,44.0,25.002136
2023-06-05 22:10:00,73,0.0,0.0
2023-06-05 22:10:00,74,0.0,0.0
2023-06-05 22:10:00,75,0.0,0.0
2023-06-05 22:10:00,76,0.0,0.0
2023-06-05 22:10:00,77,0.0,0.0
2023-06-05 22:10:00,78,0.0,0.0
2023-06-05 22:10:00,79,0.0,0.0
2023-06-05 22:10:00,80,0.0,0.0
2023-06-05 22:10:00,83,386.283173,330.327972
2023-06-05 22:10:00,84,0.0,0.0
2023-06-05 22:10:00,85,372.928558,320.0
2023-06-05 22:10:00,86,0.0,0.0
2023-06-05 22:10:00,87,407.463348,329.782074
2023-06-05 22:10:00,88,0.0,0.0
2023-06-05 22:10:00,89,455.993927,380.018097
2023-06-05 22:10:00,90,0.0,0.0
2023-06-05 22:10:00,91,0.0,0.0
2023-06-05 22:10:00,92,946.986328,775.6026
2023-06-05 22:10:00,95,0.0,0.0
2023-06-05 22:10:00,96,0.0,0.0
2023-06-05 22:10:00,97,0.0,0.0
2023-06-05 22:10:00,98,0.0,0.0
2023-06-05 22:10:00,99,356.593689,261.0
2023-06-05 22:10:00,100,0.0,0.0
2023-06-05 22:10:00,101,0.0,0.0
2023-06-05 22:10:00,102,0.0,0.0
2023-06-05 22:10:00,103,0.0,0.0
2023-06-05 22:10:00,104,0.0,0.0
2023-06-05 22:10:00,105,0.0,0.0
2023-06-05 22:10:00,106,0.0,0.0
2023-06-05 22:10:00,107,0.0,0.0
2023-06-05 22:10:00,108,0.0,0.0
2023-06-05 22:10:00,112,0.0,0.0
2023-06-05 22:10:00,113,0.0,0.0
2023-06-05 22:10:00,114,0.0,0.0
2023-06-05 22:10:00,115,0.0,0.0
2023-06-05 22:10:00,116,917.99292,750.045654
2023-06-05 22:10:00,117,0.0,0.0
2023-06-05 22:10:00,118,0.0,0.0
2023-06-05 22:10:00,119,0.0,0.0
2023-06-05 22:10:00,120,0.0,0.0
2023-06-05 22:10:00,126,0.0,0.0
2023-06-05 22:10:00,127,8.0,8.0
2023-06-05 22:10:00,128,1002.0,750.0
2023-06-05 22:10:00,129,999.0,750.0
2023-06-05 22:10:00,130,0.0,0.0
2023-06-05 22:10:00,131,990.0,718.0
2023-06-05 22:10:00,132,955.0,758.0
2023-06-05 22:10:00,133,978.0,755.0
2023-06-05 22:10:00,134,0.0,0.0
2023-06-05 22:10:00,135,291.0,210.0
2023-06-05 22:10:00,136,163.5,109.996994
2023-06-05 22:10:00,137,163.5,109.996994
2023-06-05 22:10:00,138,187.0,124.0
2023-06-05 22:10:00,139,297.0,188.0
2023-06-05 22:10:00,140,297.0,188.0
2023-06-05 22:10:00,141,272.0,202.0
2023-06-05 22:10:00,142,171.5,88.0
2023-06-05 22:10:00,143,171.5,89.143059
2023-06-05 22:10:00,144,177.0,104.0
2023-06-05 22:10:00,145,169.5,88.200645
2023-06-05 22:10:00,146,169.5,88.436272
2023-06-05 22:10:00,147,175.0,104.0
2023-06-05 22:10:00,150,41.0,39.0
2023-06-05 22:10:00,151,0.0,0.0
2023-06-05 22:10:00,152,18.5,12.0
2023-06-05 22:10:00,153,0.0,0.0
2023-06-05 22:10:00,154,243.0,141.003876
2023-06-05 22:10:00,155,123.0,70.501938
2023-06-05 22:10:00,156,411.0,350.0
2023-06-05 22:10:00,158,0.0,0.0
2023-06-05 22:10:00,159,0.0,0.0
2023-06-05 22:10:00,160,0.0,0.0
2023-06-05 22:10:00,161,299.998077,220.003342
2023-06-05 22:10:00,162,0.0,0.0
2023-06-05 22:10:00,166,0.0,0.0
2023-06-05 22:10:00,167,0.0,0.0
2023-06-05 22:10:00,168,0.0,0.0
2023-06-05 22:10:00,169,0.0,0.0
2023-06-05 22:10:00,170,0.0,0.0
2023-06-05 22:10:00,171,0.0,0.0
2023-06-05 22:10:00,172,0.0,0.0
2023-06-05 22:10:00,173,0.0,0.0
2023-06-05 22:10:00,174,0.0,0.0
2023-06-05 22:10:00,175,295.0,162.0
2023-06-05 22:10:00,176,295.0,163.838593
2023-06-05 22:10:00,177,297.0,216.0
2023-06-05 22:10:00,178,0.0,0.0
2023-06-05 22:10:00,179,0.0,0.0
2023-06-05 22:10:00,180,0.0,0.0
2023-06-05 22:10:00,181,158.0,119.995728
2023-06-05 22:10:00,182,158.0,119.995728
2023-06-05 22:10:00,183,182.0,120.0
2023-06-05 22:10:00,184,154.0,119.995728
2023-06-05 22:10:00,185,154.0,114.0
2023-06-05 22:10:00,186,185.0,122.0
2023-06-05 22:10:00,187,159.0,119.995728
2023-06-05 22:10:00,188,159.0,119.995728
2023-06-05 22:10:00,189,184.0,120.0
2023-06-05 22:10:00,190,1000.0,795.0
2023-06-05 22:10:00,191,1000.0,795.0
2023-06-05 22:10:00,193,0.0,0.0
2023-06-05 22:10:00,194,0.0,0.0
2023-06-05 22:10:00,195,26.30621,10.0
2023-06-05 22:10:00,196,38.97216,35.0
2023-06-05 22:10:00,197,0.0,0.0
2023-06-05 22:10:00,198,200.0,121.183029
2023-06-05 22:10:00,200,0.0,0.0
2023-06-05 22:10:00,207,0.0,0.0
2023-06-05 22:10:00,208,0.0,0.0
2023-06-05 22:10:00,209,0.0,0.0
2023-06-05 22:10:00,210,0.0,0.0
2023-06-05 22:10:00,211,0.0,0.0
2023-06-05 22:10:00,212,0.0,0.0
2023-06-05 22:10:00,213,0.0,0.0
2023-06-05 22:10:00,214,67.680588,67.680588
2023-06-05 22:10:00,215,69.250778,69.250778
2023-06-05 22:10:00,216,67.0,67.0
2023-06-05 22:10:00,217,0.0,0.0
2023-06-05 22:10:00,218,27.0,20.99826
2023-06-05 22:10:00,219,27.0,20.99826
2023-06-05 22:10:00,220,27.0,20.99826
2023-06-05 22:10:00,231,0.0,0.0
2023-06-05 22:10:00,232,0.0,0.0
2023-06-05 22:10:00,233,0.0,0.0
2023-06-05 22:10:00,234,0.0,0.0
2023-06-05 22:10:00,237,0.0,0.0
2023-06-05 22:10:00,238,0.0,0.0
2023-06-05 22:10:00,240,288.0,200.0
2023-06-05 22:10:00,241,144.0,100.0
2023-06-05 22:10:00,242,0.0,0.0
2023-06-05 22:10:00,243,0.0,0.0
2023-06-05 22:10:00,244,0.0,0.0
2023-06-05 22:10:00,247,0.0,0.0
2023-06-05 22:10:00,248,0.0,0.0
2023-06-05 22:10:00,249,166.666672,99.407349
2023-06-05 22:10:00,250,166.666672,99.242554
2023-06-05 22:10:00,251,166.666672,99.46228
2023-06-05 22:10:00,252,255.0,195.0
2023-06-05 22:10:00,253,0.0,0.0
2023-06-05 22:10:00,254,0.0,0.0
2023-06-05 22:10:00,255,250.0,175.010666
2023-06-05 22:10:00,256,0.0,0.0
2023-06-05 22:10:00,257,144.5,87.505333
2023-06-05 22:10:00,258,0.0,0.0
2023-06-05 22:10:00,259,0.0,0.0
2023-06-05 22:10:00,260,0.0,0.0
2023-06-05 22:10:00,264,10.0,5.000229
2023-06-05 22:10:00,265,0.0,0.0
2023-06-05 22:10:00,266,298.464844,230.0
2023-06-05 22:10:00,267,0.0,0.0
2023-06-05 22:10:00,268,0.0,0.0
2023-06-05 22:10:00,269,0.0,0.0
2023-06-05 22:10:00,270,0.0,0.0
2023-06-05 22:10:00,271,94.666664,79.807678
2023-06-05 22:10:00,272,0.0,0.0
2023-06-05 22:10:00,273,94.666664,75.0
2023-06-05 22:10:00,274,100.0,77.303268
2023-06-05 22:10:00,275,0.0,0.0
2023-06-05 22:10:00,276,0.0,0.0
2023-06-05 22:10:00,277,0.0,0.0
2023-06-05 22:10:00,278,0.0,0.0
2023-06-05 22:10:00,279,0.0,0.0
2023-06-05 22:10:00,280,0.0,0.0
2023-06-05 22:10:00,281,0.0,0.0
2023-06-05 22:10:00,282,0.0,0.0
2023-06-05 22:10:00,283,0.0,0.0
2023-06-05 22:10:00,284,0.0,0.0
2023-06-05 22:10:00,285,0.0,0.0
2023-06-05 22:10:00,286,0.0,0.0
2023-06-05 22:10:00,287,0.0,0.0
2023-06-05 22:10:00,288,0.0,0.0
2023-06-05 22:10:00,289,0.0,0.0
2023-06-05 22:10:00,290,0.0,0.0
2023-06-05 22:10:00,291,99.0,53.443253
2023-06-05 22:10:00,292,99.0,53.025528
2023-06-05 22:10:00,293,0.0,0.0
2023-06-05 22:10:00,294,106.0,84.0
2023-06-05 22:10:00,299,0.0,0.0
2023-06-05 22:10:00,300,0.0,0.0
2023-06-05 22:10:00,301,185.5,133.0
2023-06-05 22:10:00,302,185.5,133.0
2023-06-05 22:10:00,303,0.0,0.0
2023-06-05 22:10:00,304,204.0,128.999451
2023-06-05 22:10:00,305,394.0,310.000916
2023-06-05 22:10:00,306,375.0,297.007629
2023-06-05 22:10:00,307,306.093842,207.007019
2023-06-05 22:10:00,308,0.0,0.0
2023-06-05 22:10:00,309,0.0,0.0
2023-06-05 22:10:00,310,0.0,0.0
2023-06-05 22:10:00,311,0.0,0.0
2023-06-05 22:10:00,312,0.0,0.0
2023-06-05 22:10:00,313,0.0,0.0
2023-06-05 22:10:00,314,0.0,0.0
2023-06-05 22:10:00,315,0.0,0.0
2023-06-05 22:10:00,316,0.0,0.0
2023-06-05 22:10:00,317,0.0,0.0
2023-06-05 22:10:00,318,0.0,0.0
2023-06-05 22:10:00,319,0.0,0.0
2023-06-05 22:10:00,320,0.0,0.0
2023-06-05 22:10:00,321,0.0,0.0
2023-06-05 22:10:00,322,0.0,0.0
2023-06-05 22:10:00,323,173.5,122.0
2023-06-05 22:10:00,324,173.5,122.0
2023-06-05 22:10:00,325,175.0,136.0
2023-06-05 22:10:00,326,0.0,0.0
2023-06-05 22:10:00,327,0.0,0.0
2023-06-05 22:10:00,328,0.0,0.0
2023-06-05 22:10:00,329,0.0,0.0
2023-06-05 22:10:00,330,0.0,0.0
2023-06-05 22:10:00,331,815.968628,653.429626
2023-06-05 22:10:00,332,0.0,0.0
2023-06-05 22:10:00,333,0.0,0.0
2023-06-05 22:10:00,334,0.0,0.0
2023-06-05 22:10:00,335,0.0,0.0
2023-06-05 22:10:00,336,0.0,0.0
2023-06-05 22:10:00,337,43.5,43.0
2023-06-05 22:10:00,338,0.0,0.0
2023-06-05 22:10:00,339,16.5,15.0
2023-06-05 22:10:00,340,818.0,678.410522
2023-06-05 22:10:00,341,817.0,676.958496
2023-06-05 22:10:00,342,0.0,0.0
2023-06-05 22:10:00,343,0.0,0.0
2023-06-05 22:10:00,344,0.0,0.0
2023-06-05 22:10:00,345,0.0,0.0
2023-06-05 22:10:00,346,0.0,0.0
2023-06-05 22:10:00,347,163.0,163.0
2023-06-05 22:10:00,348,164.333328,119.991135
2023-06-05 22:10:00,349,0.0,0.0
2023-06-05 22:10:00,350,164.333328,119.991135
2023-06-05 22:10:00,351,192.0,119.991135
2023-06-05 22:10:00,352,0.0,0.0
2023-06-05 22:10:00,353,0.0,0.0
2023-06-05 22:10:00,354,250.0,140.0
2023-06-05 22:10:00,355,250.0,140.0
2023-06-05 22:10:00,356,25.0,10.0
2023-06-05 22:10:00,357,26.5,10.0
2023-06-05 22:10:00,358,0.0,0.0
2023-06-05 22:10:00,359,0.0,0.0
2023-06-05 22:10:00,360,0.0,0.0
2023-06-05 22:10:00,361,22.5,7.0
2023-06-05 22:10:00,362,22.5,7.0
2023-06-05 22:10:00,363,22.5,10.0
2023-06-05 22:10:00,364,771.056763,665.0
2023-06-05 22:10:00,365,0.0,0.0
2023-06-05 22:10:00,366,0.0,0.0
2023-06-05 22:10:00,367,420.910034,355.0
2023-06-05 22:10:00,368,0.0,0.0
2023-06-05 22:10:00,369,0.0,0.0
2023-06-05 22:10:00,370,0.0,0.0
2023-06-05 22:10:00,371,0.0,0.0
2023-06-05 22:10:00,372,0.0,0.0
2023-06-05 22:10:00,373,0.0,0.0
2023-06-05 22:10:00,374,0.0,0.0
2023-06-05 22:10:00,375,0.0,0.0
2023-06-05 22:10:00,376,0.0,0.0
2023-06-05 22:10:00,377,0.0,0.0
2023-06-05 22:10:00,378,0.0,0.0
2023-06-05 22:10:00,379,41.0,39.5
2023-06-05 22:10:00,380,41.0,39.5
2023-06-05 22:10:00,381,29.0,27.0
2023-06-05 22:10:00,382,0.0,0.0
2023-06-05 22:10:00,383,0.0,0.0
2023-06-05 22:10:00,384,0.0,0.0
2023-06-05 22:10:00,385,286.0,187.987915
2023-06-05 22:10:00,386,286.0,188.247314
2023-06-05 22:10:00,387,277.0,204.0
2023-06-05 22:10:00,388,0.0,0.0
2023-06-05 22:10:00,389,0.0,0.0
2023-06-05 22:10:00,390,0.0,0.0
2023-06-05 22:10:00,419,306.0,160.002441
2023-06-05 22:10:00,420,306.0,160.002441
2023-06-05 22:10:00,421,274.0,160.002441
2023-06-05 22:10:00,422,266.0,186.0
2023-06-05 22:10:00,423,266.0,186.0
2023-06-05 22:10:00,432,307.0,220.0
2023-06-05 22:10:00,433,387.144226,267.0
2023-06-05 22:10:00,434,285.0,189.016327
2023-06-05 22:10:00,435,285.0,189.016327
2023-06-05 22:10:00,436,287.0,189.016327
2023-06-05 22:10:00,437,287.0,189.016327
2023-06-05 22:10:00,438,288.0,206.0
2023-06-05 22:10:00,439,291.0,206.0
2023-06-05 22:10:00,440,166.5,120.0
2023-06-05 22:10:00,441,166.5,120.0
2023-06-05 22:10:00,442,176.0,120.0
2023-06-05 22:10:00,443,0.0,0.0
2023-06-05 22:10:00,444,0.0,0.0
2023-06-05 22:10:00,450,232.0,228.0
2023-06-05 22:10:00,451,115.0,115.0
2023-06-05 22:10:00,452,252.0,248.0
2023-06-05 22:10:00,453,115.0,115.0
2023-06-05 22:10:00,459,396.021881,276.0
2023-06-05 22:10:00,467,10.75862,5.000153
2023-06-05 22:10:00,468,10.75862,4.000366
2023-06-05 22:10:00,469,0.0,0.0
2023-06-05 22:10:00,471,4.579809,0.0
2023-06-05 22:10:00,472,243.0,180.0
2023-06-05 22:10:00,473,122.0,90.0
2023-06-05 22:10:00,474,247.0,180.0
2023-06-05 22:10:00,475,117.0,90.0
2023-06-05 22:10:00,477,249.0,173.994461
2023-06-05 22:10:00,478,249.0,173.994461
2023-06-05 22:10:00,479,257.0,173.994461
2023-06-05 22:10:00,480,0.0,0.0
2023-06-05 22:10:00,481,249.0,173.0
2023-06-05 22:10:00,482,128.5,81.0
2023-06-05 22:10:00,485,0.0,0.0
2023-06-05 22:10:00,486,0.0,0.0
2023-06-05 22:10:00,487,0.0,0.0
2023-06-05 22:10:00,488,0.0,0.0
2023-06-05 22:10:00,489,1001.0,795.0
2023-06-05 22:10:00,490,1002.0,795.0
2023-06-05 22:10:00,491,969.0,791.0
2023-06-05 22:10:00,492,0.0,0.0
2023-06-05 22:10:00,493,995.0,795.0
2023-06-05 22:10:00,494,995.0,795.0
2023-06-05 22:10:00,495,299.999908,200.0
2023-06-05 22:10:00,496,0.0,0.0
2023-06-05 22:10:00,497,0.0,0.0
2023-06-05 22:10:00,498,0.0,0.0
2023-06-05 22:10:00,499,366.0,265.0
2023-06-05 22:10:00,501,300.0,167.006409
2023-06-05 22:10:00,502,174.037964,174.037964
2023-06-05 22:10:00,503,293.0,204.0
2023-06-05 22:10:00,507,0.0,0.0
2023-06-05 22:10:00,508,0.0,0.0
2023-06-05 22:10:00,511,0.0,0.0
2023-06-05 22:10:00,512,0.0,0.0
2023-06-05 22:10:00,513,338.0,150.0
2023-06-05 22:10:00,514,134.0,120.0
2023-06-05 22:10:00,516,0.0,0.0
2023-06-05 22:10:00,521,939.0,774.854614
2023-06-05 22:10:00,522,939.0,763.456543
2023-06-05 22:10:00,523,0.0,0.0
2023-06-05 22:10:00,524,0.0,0.0
2023-06-05 22:10:00,525,0.0,0.0
2023-06-05 22:10:00,526,151.176453,131.0
2023-06-05 22:10:00,527,1357.0,1058.099976
2023-06-05 22:10:00,528,131.0,131.0
2023-06-05 22:10:00,529,860.192322,650.49231
2023-06-05 22:10:00,530,860.192322,642.739685
2023-06-05 22:10:00,533,0.0,0.0
2023-06-05 22:10:00,534,0.0,0.0
2023-06-05 22:10:00,535,0.0,0.0
2023-06-05 22:10:00,536,99.0,33.5
2023-06-05 22:10:00,537,99.0,33.5
2023-06-05 22:10:00,538,104.666672,84.0
2023-06-05 22:10:00,539,345.0,174.0
2023-06-05 22:10:00,540,165.0,87.0
2023-06-05 22:10:00,541,0.0,0.0
2023-06-05 22:10:00,542,0.0,0.0
2023-06-05 22:10:00,544,0.0,0.0
2023-06-05 22:10:00,545,1012.0,795.0
2023-06-05 22:10:00,546,0.0,0.0
2023-06-05 22:10:00,547,0.0,0.0
2023-06-05 22:10:00,548,0.0,0.0
2023-06-05 22:10:00,549,275.0,87.0
2023-06-05 22:10:00,550,128.0,43.5
2023-06-05 22:10:00,552,0.0,0.0
2023-06-05 22:10:00,553,0.0,0.0
2023-06-05 22:15:00,1,0.0,0.0
2023-06-05 22:15:00,2,0.0,0.0
2023-06-05 22:15:00,3,0.0,0.0
2023-06-05 22:15:00,4,416.794098,364.991486
2023-06-05 22:15:00,5,418.708527,364.991486
2023-06-05 22:15:00,6,0.0,0.0
2023-06-05 22:15:00,7,0.0,0.0
2023-06-05 22:15:00,8,410.329773,364.991486
2023-06-05 22:15:00,9,0.0,0.0
2023-06-05 22:15:00,10,445.637421,364.32193
2023-06-05 22:15:00,11,350.0,200.0
2023-06-05 22:15:00,12,0.0,0.0
2023-06-05 22:15:00,15,432.227386,396.060059
2023-06-05 22:15:00,16,0.0,0.0
2023-06-05 22:15:00,17,0.0,0.0
2023-06-05 22:15:00,18,411.68161,379.968414
2023-06-05 22:15:00,27,615.0,615.0
2023-06-05 22:15:00,28,612.0,612.0
2023-06-05 22:15:00,29,612.0,612.0
2023-06-05 22:15:00,33,0.0,0.0
2023-06-05 22:15:00,36,999.0,795.0
2023-06-05 22:15:00,37,993.0,795.0
2023-06-05 22:15:00,43,377.0,281.0
2023-06-05 22:15:00,46,506.0,445.758545
2023-06-05 22:15:00,47,462.986359,409.996735
2023-06-05 22:15:00,48,462.713654,410.616608
2023-06-05 22:15:00,49,0.0,0.0
2023-06-05 22:15:00,50,0.0,0.0
2023-06-05 22:15:00,51,463.0,405.012726
2023-06-05 22:15:00,52,0.0,0.0
2023-06-05 22:15:00,53,0.0,0.0
2023-06-05 22:15:00,54,0.0,0.0
2023-06-05 22:15:00,55,0.0,0.0
2023-06-05 22:15:00,56,0.0,0.0
2023-06-05 22:15:00,57,0.0,0.0
2023-06-05 22:15:00,58,0.0,0.0
2023-06-05 22:15:00,59,0.0,0.0
2023-06-05 22:15:00,60,0.0,0.0
2023-06-05 22:15:00,61,463.0,280.0
2023-06-05 22:15:00,62,0.0,0.0
2023-06-05 22:15:00,63,0.0,0.0
2023-06-05 22:15:00,64,332.847107,280.956818
2023-06-05 22:15:00,65,0.0,0.0
2023-06-05 22:15:00,66,376.273834,314.258209
2023-06-05 22:15:00,67,434.024323,280.0
2023-06-05 22:15:00,68,0.0,0.0
2023-06-05 22:15:00,69,820.314697,680.794922
2023-06-05 22:15:00,70,911.841187,850.756836
2023-06-05 22:15:00,71,0.0,0.0
2023-06-05 22:15:00,72,44.0,25.002136
2023-06-05 22:15:00,73,0.0,0.0
2023-06-05 22:15:00,74,0.0,0.0
2023-06-05 22:15:00,75,0.0,0.0
2023-06-05 22:15:00,76,0.0,0.0
2023-06-05 22:15:00,77,0.0,0.0
2023-06-05 22:15:00,78,0.0,0.0
2023-06-05 22:15:00,79,0.0,0.0
2023-06-05 22:15:00,80,0.0,0.0
2023-06-05 22:15:00,83,420.445709,330.327972
2023-06-05 22:15:00,84,0.0,0.0
2023-06-05 22:15:00,85,372.077576,320.0
2023-06-05 22:15:00,86,0.0,0.0
2023-06-05 22:15:00,87,425.142273,329.782074
2023-06-05 22:15:00,88,0.0,0.0
2023-06-05 22:15:00,89,455.993927,380.018097
2023-06-05 22:15:00,90,0.0,0.0
2023-06-05 22:15:00,91,0.0,0.0
2023-06-05 22:15:00,92,946.986328,772.124329
2023-06-05 22:15:00,95,0.0,0.0
2023-06-05 22:15:00,96,0.0,0.0
2023-06-05 22:15:00,97,0.0,0.0
2023-06-05 22:15:00,98,0.0,0.0
2023-06-05 22:15:00,99,352.722687,261.0
2023-06-05 22:15:00,100,0.0,0.0
2023-06-05 22:15:00,101,0.0,0.0
2023-06-05 22:15:00,102,0.0,0.0
2023-06-05 22:15:00,103,0.0,0.0
2023-06-05 22:15:00,104,0.0,0.0
2023-06-05 22:15:00,105,0.0,0.0
2023-06-05 22:15:00,106,0.0,0.0
2023-06-05 22:15:00,107,0.0,0.0
2023-06-05 22:15:00,108,0.0,0.0
2023-06-05 22:15:00,112,0.0,0.0
2023-06-05 22:15:00,113,0.0,0.0
2023-06-05 22:15:00,114,0.0,0.0
2023-06-05 22:15:00,115,0.0,0.0
2023-06-05 22:15:00,116,917.99292,750.045654
2023-06-05 22:15:00,117,0.0,0.0
2023-06-05 22:15:00,118,0.0,0.0
2023-06-05 22:15:00,119,0.0,0.0
2023-06-05 22:15:00,120,0.0,0.0
2023-06-05 22:15:00,126,0.0,0.0
2023-06-05 22:15:00,127,8.0,8.0
2023-06-05 22:15:00,128,1002.0,750.0
2023-06-05 22:15:00,129,999.0,750.0
2023-06-05 22:15:00,130,0.0,0.0
2023-06-05 22:15:00,131,990.0,718.0
2023-06-05 22:15:00,132,955.0,758.0
2023-06-05 22:15:00,133,978.0,755.0
2023-06-05 22:15:00,134,0.0,0.0
2023-06-05 22:15:00,135,291.0,212.200928
2023-06-05 22:15:00,136,163.5,109.996994
2023-06-05 22:15:00,137,163.5,109.996994
2023-06-05 22:15:00,138,187.0,124.0
2023-06-05 22:15:00,139,297.0,188.0
2023-06-05 22:15:00,140,297.0,188.0
2023-06-05 22:15:00,141,272.0,202.0
2023-06-05 22:15:00,142,171.5,88.0
2023-06-05 22:15:00,143,171.5,88.907463
2023-06-05 22:15:00,144,177.0,104.0
2023-06-05 22:15:00,145,169.5,88.436272
2023-06-05 22:15:00,146,169.5,88.436272
2023-06-05 22:15:00,147,175.0,104.0
2023-06-05 22:15:00,150,41.0,39.0
2023-06-05 22:15:00,151,0.0,0.0
2023-06-05 22:15:00,152,18.5,12.0
2023-06-05 22:15:00,153,0.0,0.0
2023-06-05 22:15:00,154,243.0,141.003876
2023-06-05 22:15:00,155,123.0,70.501938
2023-06-05 22:15:00,156,411.0,350.0
2023-06-05 22:15:00,158,0.0,0.0
2023-06-05 22:15:00,159,0.0,0.0
2023-06-05 22:15:00,160,0.0,0.0
2023-06-05 22:15:00,161,299.998077,220.003342
2023-06-05 22:15:00,162,0.0,0.0
2023-06-05 22:15:00,166,0.0,0.0
2023-06-05 22:15:00,167,0.0,0.0
2023-06-05 22:15:00,168,0.0,0.0
2023-06-05 22:15:00,169,0.0,0.0
2023-06-05 22:15:00,170,0.0,0.0
2023-06-05 22:15:00,171,0.0,0.0
2023-06-05 22:15:00,172,0.0,0.0
2023-06-05 22:15:00,173,0.0,0.0
2023-06-05 22:15:00,174,0.0,0.0
2023-06-05 22:15:00,175,295.0,162.0
2023-06-05 22:15:00,176,295.0,164.048431
2023-06-05 22:15:00,177,297.0,216.0
2023-06-05 22:15:00,178,0.0,0.0
2023-06-05 22:15:00,179,0.0,0.0
2023-06-05 22:15:00,180,0.0,0.0
2023-06-05 22:15:00,181,158.0,119.995728
2023-06-05 22:15:00,182,158.0,119.995728
2023-06-05 22:15:00,183,182.0,120.0
2023-06-05 22:15:00,184,154.0,119.995728
2023-06-05 22:15:00,185,154.0,114.0
2023-06-05 22:15:00,186,185.0,122.0
2023-06-05 22:15:00,187,159.0,119.995728
2023-06-05 22:15:00,188,159.0,119.995728
2023-06-05 22:15:00,189,184.0,120.0
2023-06-05 22:15:00,190,1000.0,795.0
2023-06-05 22:15:00,191,1000.0,795.0
2023-06-05 22:15:00,193,0.0,0.0
2023-06-05 22:15:00,194,0.0,0.0
2023-06-05 22:15:00,195,26.30621,10.0
2023-06-05 22:15:00,196,38.97216,35.0
2023-06-05 22:15:00,197,0.0,0.0
2023-06-05 22:15:00,198,200.0,121.08873
2023-06-05 22:15:00,200,0.0,0.0
2023-06-05 22:15:00,207,0.0,0.0
2023-06-05 22:15:00,208,0.0,0.0
2023-06-05 22:15:00,209,0.0,0.0
2023-06-05 22:15:00,210,0.0,0.0
2023-06-05 22:15:00,211,0.0,0.0
2023-06-05 22:15:00,212,0.0,0.0
2023-06-05 22:15:00,213,0.0,0.0
2023-06-05 22:15:00,214,67.012238,67.012238
2023-06-05 22:15:00,215,68.472549,68.472549
2023-06-05 22:15:00,216,67.0,67.0
2023-06-05 22:15:00,217,0.0,0.0
2023-06-05 22:15:00,218,27.0,20.99826
2023-06-05 22:15:00,219,27.0,20.99826
2023-06-05 22:15:00,220,27.0,20.99826
2023-06-05 22:15:00,231,0.0,0.0
2023-06-05 22:15:00,232,0.0,0.0
2023-06-05 22:15:00,233,0.0,0.0
2023-06-05 22:15:00,234,0.0,0.0
2023-06-05 22:15:00,237,0.0,0.0
2023-06-05 22:15:00,238,0.0,0.0
2023-06-05 22:15:00,240,288.0,200.0
2023-06-05 22:15:00,241,144.0,100.0
2023-06-05 22:15:00,242,0.0,0.0
2023-06-05 22:15:00,243,0.0,0.0
2023-06-05 22:15:00,244,0.0,0.0
2023-06-05 22:15:00,247,0.0,0.0
2023-06-05 22:15:00,248,0.0,0.0
2023-06-05 22:15:00,249,166.666672,99.498901
2023-06-05 22:15:00,250,166.666672,99.279175
2023-06-05 22:15:00,251,166.666672,99.46228
2023-06-05 22:15:00,252,255.0,195.0
2023-06-05 22:15:00,253,0.0,0.0
2023-06-05 22:15:00,254,0.0,0.0
2023-06-05 22:15:00,255,250.0,175.010666
2023-06-05 22:15:00,256,0.0,0.0
2023-06-05 22:15:00,257,144.5,87.505333
2023-06-05 22:15:00,258,0.0,0.0
2023-06-05 22:15:00,259,0.0,0.0
2023-06-05 22:15:00,260,0.0,0.0
2023-06-05 22:15:00,264,10.0,5.000229
2023-06-05 22:15:00,265,0.0,0.0
2023-06-05 22:15:00,266,298.41449,230.0
2023-06-05 22:15:00,267,0.0,0.0
2023-06-05 22:15:00,268,0.0,0.0
2023-06-05 22:15:00,269,0.0,0.0
2023-06-05 22:15:00,270,0.0,0.0
2023-06-05 22:15:00,271,94.666664,79.807678
2023-06-05 22:15:00,272,0.0,0.0
2023-06-05 22:15:00,273,94.666664,75.0
2023-06-05 22:15:00,274,100.0,77.303268
2023-06-05 22:15:00,275,0.0,0.0
2023-06-05 22:15:00,276,0.0,0.0
2023-06-05 22:15:00,277,0.0,0.0
2023-06-05 22:15:00,278,0.0,0.0
2023-06-05 22:15:00,279,0.0,0.0
2023-06-05 22:15:00,280,0.0,0.0
2023-06-05 22:15:00,281,0.0,0.0
2023-06-05 22:15:00,282,0.0,0.0
2023-06-05 22:15:00,283,0.0,0.0
2023-06-05 22:15:00,284,0.0,0.0
2023-06-05 22:15:00,285,0.0,0.0
2023-06-05 22:15:00,286,0.0,0.0
2023-06-05 22:15:00,287,0.0,0.0
2023-06-05 22:15:00,288,0.0,0.0
2023-06-05 22:15:00,289,0.0,0.0
2023-06-05 22:15:00,290,0.0,0.0
2023-06-05 22:15:00,291,99.0,53.431808
2023-06-05 22:15:00,292,99.0,53.025528
2023-06-05 22:15:00,293,0.0,0.0
2023-06-05 22:15:00,294,106.0,84.0
2023-06-05 22:15:00,299,0.0,0.0
2023-06-05 22:15:00,300,0.0,0.0
2023-06-05 22:15:00,301,185.5,133.0
2023-06-05 22:15:00,302,185.5,133.0
2023-06-05 22:15:00,303,0.0,0.0
2023-06-05 22:15:00,304,204.0,128.999451
2023-06-05 22:15:00,305,394.0,310.000916
2023-06-05 22:15:00,306,375.0,297.007629
2023-06-05 22:15:00,307,303.575836,207.007019
2023-06-05 22:15:00,308,0.0,0.0
2023-06-05 22:15:00,309,0.0,0.0
2023-06-05 22:15:00,310,0.0,0.0
2023-06-05 22:15:00,311,0.0,0.0
2023-06-05 22:15:00,312,0.0,0.0
2023-06-05 22:15:00,313,0.0,0.0
2023-06-05 22:15:00,314,0.0,0.0
2023-06-05 22:15:00,315,0.0,0.0
2023-06-05 22:15:00,316,0.0,0.0
2023-06-05 22:15:00,317,0.0,0.0
2023-06-05 22:15:00,318,0.0,0.0
2023-06-05 22:15:00,319,0.0,0.0
2023-06-05 22:15:00,320,0.0,0.0
2023-06-05 22:15:00,321,0.0,0.0
2023-06-05 22:15:00,322,0.0,0.0
2023-06-05 22:15:00,323,173.5,122.0
2023-06-05 22:15:00,324,173.5,122.0
2023-06-05 22:15:00,325,175.0,136.0
2023-06-05 22:15:00,326,0.0,0.0
2023-06-05 22:15:00,327,0.0,0.0
2023-06-05 22:15:00,328,0.0,0.0
2023-06-05 22:15:00,329,0.0,0.0
2023-06-05 22:15:00,330,0.0,0.0
2023-06-05 22:15:00,331,815.968628,657.622864
2023-06-05 22:15:00,332,0.0,0.0
2023-06-05 22:15:00,333,0.0,0.0
2023-06-05 22:15:00,334,0.0,0.0
2023-06-05 22:15:00,335,0.0,0.0
2023-06-05 22:15:00,336,0.0,0.0
2023-06-05 22:15:00,337,43.5,43.0
2023-06-05 22:15:00,338,0.0,0.0
2023-06-05 22:15:00,339,16.5,15.0
2023-06-05 22:15:00,340,818.0,677.829712
2023-06-05 22:15:00,341,817.0,676.170288
2023-06-05 22:15:00,342,0.0,0.0
2023-06-05 22:15:00,343,0.0,0.0
2023-06-05 22:15:00,344,0.0,0.0
2023-06-05 22:15:00,345,0.0,0.0
2023-06-05 22:15:00,346,0.0,0.0
2023-06-05 22:15:00,347,163.0,163.0
2023-06-05 22:15:00,348,164.333328,119.991135
2023-06-05 22:15:00,349,0.0,0.0
2023-06-05 22:15:00,350,164.333328,119.991135
2023-06-05 22:15:00,351,192.0,119.991135
2023-06-05 22:15:00,352,0.0,0.0
2023-06-05 22:15:00,353,0.0,0.0
2023-06-05 22:15:00,354,250.0,140.0
2023-06-05 22:15:00,355,250.0,140.0
2023-06-05 22:15:00,356,25.0,10.0
2023-06-05 22:15:00,357,26.5,10.0
2023-06-05 22:15:00,358,0.0,0.0
2023-06-05 22:15:00,359,0.0,0.0
2023-06-05 22:15:00,360,0.0,0.0
2023-06-05 22:15:00,361,22.5,7.0
2023-06-05 22:15:00,362,22.5,7.0
2023-06-05 22:15:00,363,22.5,10.0
2023-06-05 22:15:00,364,771.056763,665.0
2023-06-05 22:15:00,365,0.0,0.0
2023-06-05 22:15:00,366,0.0,0.0
2023-06-05 22:15:00,367,420.210083,355.0
2023-06-05 22:15:00,368,0.0,0.0
2023-06-05 22:15:00,369,0.0,0.0
2023-06-05 22:15:00,370,0.0,0.0
2023-06-05 22:15:00,371,0.0,0.0
2023-06-05 22:15:00,372,0.0,0.0
2023-06-05 22:15:00,373,0.0,0.0
2023-06-05 22:15:00,374,0.0,0.0
2023-06-05 22:15:00,375,0.0,0.0
2023-06-05 22:15:00,376,0.0,0.0
2023-06-05 22:15:00,377,0.0,0.0
2023-06-05 22:15:00,378,0.0,0.0
2023-06-05 22:15:00,379,41.0,39.5
2023-06-05 22:15:00,380,41.0,39.5
2023-06-05 22:15:00,381,29.0,27.0
2023-06-05 22:15:00,382,0.0,0.0
2023-06-05 22:15:00,383,0.0,0.0
2023-06-05 22:15:00,384,0.0,0.0
2023-06-05 22:15:00,385,286.0,188.018433
2023-06-05 22:15:00,386,286.0,188.354126
2023-06-05 22:15:00,387,277.0,204.0
2023-06-05 22:15:00,388,0.0,0.0
2023-06-05 22:15:00,389,0.0,0.0
2023-06-05 22:15:00,390,0.0,0.0
2023-06-05 22:15:00,419,306.0,160.002441
2023-06-05 22:15:00,420,306.0,160.002441
2023-06-05 22:15:00,421,274.0,160.002441
2023-06-05 22:15:00,422,266.0,186.0
2023-06-05 22:15:00,423,266.0,186.0
2023-06-05 22:15:00,432,307.0,220.0
2023-06-05 22:15:00,433,387.231049,267.0
2023-06-05 22:15:00,434,285.0,189.016327
2023-06-05 22:15:00,435,285.0,189.016327
2023-06-05 22:15:00,436,287.0,189.016327
2023-06-05 22:15:00,437,287.0,189.016327
2023-06-05 22:15:00,438,288.0,206.0
2023-06-05 22:15:00,439,291.0,206.0
2023-06-05 22:15:00,440,166.5,120.0
2023-06-05 22:15:00,441,166.5,120.0
2023-06-05 22:15:00,442,176.0,120.0
2023-06-05 22:15:00,443,0.0,0.0
2023-06-05 22:15:00,444,0.0,0.0
2023-06-05 22:15:00,450,232.0,228.0
2023-06-05 22:15:00,451,115.0,115.0
2023-06-05 22:15:00,452,252.0,248.0
2023-06-05 22:15:00,453,115.0,115.0
2023-06-05 22:15:00,459,395.577789,276.0
2023-06-05 22:15:00,467,10.75862,5.000153
2023-06-05 22:15:00,468,10.75862,4.000366
2023-06-05 22:15:00,469,0.0,0.0
2023-06-05 22:15:00,471,4.314238,0.0
2023-06-05 22:15:00,472,243.0,180.0
2023-06-05 22:15:00,473,122.0,90.0
2023-06-05 22:15:00,474,247.0,180.0
2023-06-05 22:15:00,475,117.0,90.0
2023-06-05 22:15:00,477,249.0,173.0
2023-06-05 22:15:00,478,249.0,173.0
2023-06-05 22:15:00,479,257.0,162.0
2023-06-05 22:15:00,480,0.0,0.0
2023-06-05 22:15:00,481,249.0,173.0
2023-06-05 22:15:00,482,128.5,81.0
2023-06-05 22:15:00,485,0.0,0.0
2023-06-05 22:15:00,486,0.0,0.0
2023-06-05 22:15:00,487,0.0,0.0
2023-06-05 22:15:00,488,0.0,0.0
2023-06-05 22:15:00,489,1001.0,795.0
2023-06-05 22:15:00,490,1002.0,795.0
2023-06-05 22:15:00,491,969.0,791.0
2023-06-05 22:15:00,492,0.0,0.0
2023-06-05 22:15:00,493,995.0,795.0
2023-06-05 22:15:00,494,995.0,795.0
2023-06-05 22:15:00,495,299.999908,200.0
2023-06-05 22:15:00,496,0.0,0.0
2023-06-05 22:15:00,497,0.0,0.0
2023-06-05 22:15:00,498,0.0,0.0
2023-06-05 22:15:00,499,366.0,265.0
2023-06-05 22:15:00,501,300.0,167.006409
2023-06-05 22:15:00,502,168.407227,168.407227
2023-06-05 22:15:00,503,293.0,204.0
2023-06-05 22:15:00,507,0.0,0.0
2023-06-05 22:15:00,508,0.0,0.0
2023-06-05 22:15:00,511,0.0,0.0
2023-06-05 22:15:00,512,0.0,0.0
2023-06-05 22:15:00,513,338.0,150.0
2023-06-05 22:15:00,514,134.0,120.0
2023-06-05 22:15:00,516,0.0,0.0
2023-06-05 22:15:00,521,939.0,771.42627
2023-06-05 22:15:00,522,939.0,761.194885
2023-06-05 22:15:00,523,0.0,0.0
2023-06-05 22:15:00,524,0.0,0.0
2023-06-05 22:15:00,525,0.0,0.0
2023-06-05 22:15:00,526,152.595581,131.0
2023-06-05 22:15:00,527,1357.0,1058.099976
2023-06-05 22:15:00,528,131.0,131.0
2023-06-05 22:15:00,529,860.192322,647.79187
2023-06-05 22:15:00,530,860.192322,655.04364
2023-06-05 22:15:00,533,0.0,0.0
2023-06-05 22:15:00,534,0.0,0.0
2023-06-05 22:15:00,535,0.0,0.0
2023-06-05 22:15:00,536,99.0,33.5
2023-06-05 22:15:00,537,99.0,33.5
2023-06-05 22:15:00,538,104.666672,84.0
2023-06-05 22:15:00,539,345.0,174.0
2023-06-05 22:15:00,540,165.0,87.0
2023-06-05 22:15:00,541,0.0,0.0
2023-06-05 22:15:00,542,0.0,0.0
2023-06-05 22:15:00,544,0.0,0.0
2023-06-05 22:15:00,545,1012.0,795.0
2023-06-05 22:15:00,546,0.0,0.0
2023-06-05 22:15:00,547,0.0,0.0
2023-06-05 22:15:00,548,0.0,0.0
2023-06-05 22:15:00,549,275.0,87.0
2023-06-05 22:15:00,550,128.0,43.5
2023-06-05 22:15:00,552,0.0,0.0
2023-06-05 22:15:00,553,0.0,0.0
2023-06-05 22:20:00,1,0.0,0.0
2023-06-05 22:20:00,2,0.0,0.0
2023-06-05 22:20:00,3,0.0,0.0
2023-06-05 22:20:00,4,417.998383,364.991486
2023-06-05 22:20:00,5,414.499847,364.991486
2023-06-05 22:20:00,6,0.0,0.0
2023-06-05 22:20:00,7,0.0,0.0
2023-06-05 22:20:00,8,417.15744,364.991486
2023-06-05 22:20:00,9,0.0,0.0
2023-06-05 22:20:00,10,446.803955,364.32193
2023-06-05 22:20:00,11,350.0,200.0
2023-06-05 22:20:00,12,0.0,0.0
2023-06-05 22:20:00,15,436.567596,395.533569
2023-06-05 22:20:00,16,0.0,0.0
2023-06-05 22:20:00,17,0.0,0.0
2023-06-05 22:20:00,18,430.095337,390.095337
2023-06-05 22:20:00,27,615.0,615.0
2023-06-05 22:20:00,28,612.0,612.0
2023-06-05 22:20:00,29,612.0,612.0
2023-06-05 22:20:00,33,0.0,0.0
2023-06-05 22:20:00,36,999.0,795.0
2023-06-05 22:20:00,37,993.0,795.0
2023-06-05 22:20:00,43,377.0,281.0
2023-06-05 22:20:00,46,506.0,445.009064
2023-06-05 22:20:00,47,462.986359,409.996735
2023-06-05 22:20:00,48,462.713654,410.616608
2023-06-05 22:20:00,49,0.0,0.0
2023-06-05 22:20:00,50,0.0,0.0
2023-06-05 22:20:00,51,463.0,405.012726
2023-06-05 22:20:00,52,0.0,0.0
2023-06-05 22:20:00,53,0.0,0.0
2023-06-05 22:20:00,54,0.0,0.0
2023-06-05 22:20:00,55,0.0,0.0
2023-06-05 22:20:00,56,0.0,0.0
2023-06-05 22:20:00,57,0.0,0.0
2023-06-05 22:20:00,58,0.0,0.0
2023-06-05 22:20:00,59,0.0,0.0
2023-06-05 22:20:00,60,0.0,0.0
2023-06-05 22:20:00,61,463.0,280.0
2023-06-05 22:20:00,62,0.0,0.0
2023-06-05 22:20:00,63,0.0,0.0
2023-06-05 22:20:00,64,344.102356,280.956818
2023-06-05 22:20:00,65,0.0,0.0
2023-06-05 22:20:00,66,376.273834,314.258209
2023-06-05 22:20:00,67,434.024323,280.0
2023-06-05 22:20:00,68,0.0,0.0
2023-06-05 22:20:00,69,820.314697,682.18103
2023-06-05 22:20:00,70,911.841187,850.756836
2023-06-05 22:20:00,71,0.0,0.0
2023-06-05 22:20:00,72,44.0,25.002136
2023-06-05 22:20:00,73,0.0,0.0
2023-06-05 22:20:00,74,0.0,0.0
2023-06-05 22:20:00,75,0.0,0.0
2023-06-05 22:20:00,76,0.0,0.0
2023-06-05 22:20:00,77,0.0,0.0
2023-06-05 22:20:00,78,0.0,0.0
2023-06-05 22:20:00,79,0.0,0.0
2023-06-05 22:20:00,80,0.0,0.0
2023-06-05 22:20:00,83,450.539886,355.255066
2023-06-05 22:20:00,84,0.0,0.0
2023-06-05 22:20:00,85,402.348785,320.0
2023-06-05 22:20:00,86,0.0,0.0
2023-06-05 22:20:00,87,438.291992,338.291992
2023-06-05 22:20:00,88,0.0,0.0
2023-06-05 22:20:00,89,455.993927,380.018097
2023-06-05 22:20:00,90,0.0,0.0
2023-06-05 22:20:00,91,0.0,0.0
2023-06-05 22:20:00,92,947.077881,775.298828
2023-06-05 22:20:00,95,0.0,0.0
2023-06-05 22:20:00,96,0.0,0.0
2023-06-05 22:20:00,97,0.0,0.0
2023-06-05 22:20:00,98,0.0,0.0
2023-06-05 22:20:00,99,354.401154,261.0
2023-06-05 22:20:00,100,0.0,0.0
2023-06-05 22:20:00,101,0.0,0.0
2023-06-05 22:20:00,102,0.0,0.0
2023-06-05 22:20:00,103,0.0,0.0
2023-06-05 22:20:00,104,0.0,0.0
2023-06-05 22:20:00,105,0.0,0.0
2023-06-05 22:20:00,106,0.0,0.0
2023-06-05 22:20:00,107,0.0,0.0
2023-06-05 22:20:00,108,0.0,0.0
2023-06-05 22:20:00,112,0.0,0.0
2023-06-05 22:20:00,113,0.0,0.0
2023-06-05 22:20:00,114,0.0,0.0
2023-06-05 22:20:00,115,0.0,0.0
2023-06-05 22:20:00,116,917.99292,750.045654
2023-06-05 22:20:00,117,0.0,0.0
2023-06-05 22:20:00,118,0.0,0.0
2023-06-05 22:20:00,119,0.0,0.0
2023-06-05 22:20:00,120,0.0,0.0
2023-06-05 22:20:00,126,0.0,0.0
2023-06-05 22:20:00,127,8.0,8.0
2023-06-05 22:20:00,128,1002.0,750.0
2023-06-05 22:20:00,129,999.0,750.0
2023-06-05 22:20:00,130,0.0,0.0
2023-06-05 22:20:00,131,990.0,718.0
2023-06-05 22:20:00,132,955.0,758.0
2023-06-05 22:20:00,133,978.0,755.0
2023-06-05 22:20:00,134,0.0,0.0
2023-06-05 22:20:00,135,291.0,227.066376
2023-06-05 22:20:00,136,163.5,109.996994
2023-06-05 22:20:00,137,163.5,109.996994
2023-06-05 22:20:00,138,187.0,124.0
2023-06-05 22:20:00,139,297.0,188.0
2023-06-05 22:20:00,140,297.0,188.0
2023-06-05 22:20:00,141,272.0,202.0
2023-06-05 22:20:00,142,171.5,88.0
2023-06-05 22:20:00,143,171.5,89.143059
2023-06-05 22:20:00,144,177.0,104.0
2023-06-05 22:20:00,145,169.5,88.436272
2023-06-05 22:20:00,146,169.5,88.436272
2023-06-05 22:20:00,147,175.0,104.0
2023-06-05 22:20:00,150,41.0,39.0
2023-06-05 22:20:00,151,0.0,0.0
2023-06-05 22:20:00,152,18.5,12.0
2023-06-05 22:20:00,153,0.0,0.0
2023-06-05 22:20:00,154,243.0,141.003876
2023-06-05 22:20:00,155,123.0,70.501938
2023-06-05 22:20:00,156,411.0,350.0
2023-06-05 22:20:00,158,0.0,0.0
2023-06-05 22:20:00,159,0.0,0.0
2023-06-05 22:20:00,160,0.0,0.0
2023-06-05 22:20:00,161,299.998077,220.003342
2023-06-05 22:20:00,162,0.0,0.0
2023-06-05 22:20:00,166,0.0,0.0
2023-06-05 22:20:00,167,0.0,0.0
2023-06-05 22:20:00,168,0.0,0.0
2023-06-05 22:20:00,169,0.0,0.0
2023-06-05 22:20:00,170,0.0,0.0
2023-06-05 22:20:00,171,0.0,0.0
2023-06-05 22:20:00,172,0.0,0.0
2023-06-05 22:20:00,173,0.0,0.0
2023-06-05 22:20:00,174,0.0,0.0
2023-06-05 22:20:00,175,295.0,162.0
2023-06-05 22:20:00,176,295.0,163.609711
2023-06-05 22:20:00,177,297.0,216.0
2023-06-05 22:20:00,178,0.0,0.0
2023-06-05 22:20:00,179,0.0,0.0
2023-06-05 22:20:00,180,0.0,0.0
2023-06-05 22:20:00,181,158.0,119.995728
2023-06-05 22:20:00,182,158.0,119.995728
2023-06-05 22:20:00,183,182.0,120.0
2023-06-05 22:20:00,184,154.0,119.995728
2023-06-05 22:20:00,185,154.0,114.0
2023-06-05 22:20:00,186,185.0,122.0
2023-06-05 22:20:00,187,159.0,119.995728
2023-06-05 22:20:00,188,159.0,119.995728
2023-06-05 22:20:00,189,184.0,120.0
2023-06-05 22:20:00,190,1000.0,795.0
2023-06-05 22:20:00,191,1000.0,795.0
2023-06-05 22:20:00,193,0.0,0.0
2023-06-05 22:20:00,194,0.0,0.0
2023-06-05 22:20:00,195,26.30621,10.0
2023-06-05 22:20:00,196,38.97216,35.0
2023-06-05 22:20:00,197,0.0,0.0
2023-06-05 22:20:00,198,200.0,121.214462
2023-06-05 22:20:00,200,0.0,0.0
2023-06-05 22:20:00,207,0.0,0.0
2023-06-05 22:20:00,208,0.0,0.0
2023-06-05 22:20:00,209,0.0,0.0
2023-06-05 22:20:00,210,0.0,0.0
2023-06-05 22:20:00,211,0.0,0.0
2023-06-05 22:20:00,212,0.0,0.0
2023-06-05 22:20:00,213,0.0,0.0
2023-06-05 22:20:00,214,67.2686,67.2686
2023-06-05 22:20:00,215,69.205002,69.191269
2023-06-05 22:20:00,216,67.0,67.0
2023-06-05 22:20:00,217,0.0,0.0
2023-06-05 22:20:00,218,27.0,20.99826
2023-06-05 22:20:00,219,27.0,20.99826
2023-06-05 22:20:00,220,27.0,20.99826
2023-06-05 22:20:00,231,0.0,0.0
2023-06-05 22:20:00,232,0.0,0.0
2023-06-05 22:20:00,233,0.0,0.0
2023-06-05 22:20:00,234,0.0,0.0
2023-06-05 22:20:00,237,0.0,0.0
2023-06-05 22:20:00,238,0.0,0.0
2023-06-05 22:20:00,240,288.0,200.0
2023-06-05 22:20:00,241,144.0,100.0
2023-06-05 22:20:00,242,0.0,0.0
2023-06-05 22:20:00,243,0.0,0.0
2023-06-05 22:20:00,244,0.0,0.0
2023-06-05 22:20:00,247,0.0,0.0
2023-06-05 22:20:00,248,0.0,0.0
2023-06-05 22:20:00,249,166.666672,99.46228
2023-06-05 22:20:00,250,166.666672,99.242554
2023-06-05 22:20:00,251,166.666672,99.46228
2023-06-05 22:20:00,252,255.0,195.0
2023-06-05 22:20:00,253,0.0,0.0
2023-06-05 22:20:00,254,0.0,0.0
2023-06-05 22:20:00,255,250.0,175.010666
2023-06-05 22:20:00,256,0.0,0.0
2023-06-05 22:20:00,257,144.5,87.505333
2023-06-05 22:20:00,258,0.0,0.0
2023-06-05 22:20:00,259,0.0,0.0
2023-06-05 22:20:00,260,0.0,0.0
2023-06-05 22:20:00,264,10.0,5.000229
2023-06-05 22:20:00,265,0.0,0.0
2023-06-05 22:20:00,266,298.238281,230.0
2023-06-05 22:20:00,267,0.0,0.0
2023-06-05 22:20:00,268,0.0,0.0
2023-06-05 22:20:00,269,0.0,0.0
2023-06-05 22:20:00,270,0.0,0.0
2023-06-05 22:20:00,271,94.666664,79.807678
2023-06-05 22:20:00,272,0.0,0.0
2023-06-05 22:20:00,273,94.666664,75.0
2023-06-05 22:20:00,274,100.0,77.303268
2023-06-05 22:20:00,275,0.0,0.0
2023-06-05 22:20:00,276,0.0,0.0
2023-06-05 22:20:00,277,0.0,0.0
2023-06-05 22:20:00,278,0.0,0.0
2023-06-05 22:20:00,279,0.0,0.0
2023-06-05 22:20:00,280,0.0,0.0
2023-06-05 22:20:00,281,0.0,0.0
2023-06-05 22:20:00,282,0.0,0.0
2023-06-05 22:20:00,283,0.0,0.0
2023-06-05 22:20:00,284,0.0,0.0
2023-06-05 22:20:00,285,0.0,0.0
2023-06-05 22:20:00,286,0.0,0.0
2023-06-05 22:20:00,287,0.0,0.0
2023-06-05 22:20:00,288,0.0,0.0
2023-06-05 22:20:00,289,0.0,0.0
2023-06-05 22:20:00,290,0.0,0.0
2023-06-05 22:20:00,291,99.0,53.443253
2023-06-05 22:20:00,292,99.0,52.996918
2023-06-05 22:20:00,293,0.0,0.0
2023-06-05 22:20:00,294,106.0,84.0
2023-06-05 22:20:00,299,0.0,0.0
2023-06-05 22:20:00,300,0.0,0.0
2023-06-05 22:20:00,301,185.5,133.0
2023-06-05 22:20:00,302,185.5,133.0
2023-06-05 22:20:00,303,0.0,0.0
2023-06-05 22:20:00,304,204.0,128.999451
2023-06-05 22:20:00,305,394.0,310.000916
2023-06-05 22:20:00,306,375.0,297.007629
2023-06-05 22:20:00,307,304.263,207.007019
2023-06-05 22:20:00,308,0.0,0.0
2023-06-05 22:20:00,309,0.0,0.0
2023-06-05 22:20:00,310,0.0,0.0
2023-06-05 22:20:00,311,0.0,0.0
2023-06-05 22:20:00,312,0.0,0.0
2023-06-05 22:20:00,313,0.0,0.0
2023-06-05 22:20:00,314,0.0,0.0
2023-06-05 22:20:00,315,0.0,0.0
2023-06-05 22:20:00,316,0.0,0.0
2023-06-05 22:20:00,317,0.0,0.0
2023-06-05 22:20:00,318,0.0,0.0
2023-06-05 22:20:00,319,0.0,0.0
2023-06-05 22:20:00,320,0.0,0.0
2023-06-05 22:20:00,321,0.0,0.0
2023-06-05 22:20:00,322,0.0,0.0
2023-06-05 22:20:00,323,173.5,122.0
2023-06-05 22:20:00,324,173.5,122.0
2023-06-05 22:20:00,325,175.0,136.0
2023-06-05 22:20:00,326,0.0,0.0
2023-06-05 22:20:00,327,0.0,0.0
2023-06-05 22:20:00,328,0.0,0.0
2023-06-05 22:20:00,329,0.0,0.0
2023-06-05 22:20:00,330,0.0,0.0
2023-06-05 22:20:00,331,815.968628,659.254883
2023-06-05 22:20:00,332,0.0,0.0
2023-06-05 22:20:00,333,0.0,0.0
2023-06-05 22:20:00,334,0.0,0.0
2023-06-05 22:20:00,335,0.0,0.0
2023-06-05 22:20:00,336,0.0,0.0
2023-06-05 22:20:00,337,43.5,43.0
2023-06-05 22:20:00,338,0.0,0.0
2023-06-05 22:20:00,339,16.5,15.0
2023-06-05 22:20:00,340,818.0,677.871216
2023-06-05 22:20:00,341,817.0,676.170288
2023-06-05 22:20:00,342,0.0,0.0
2023-06-05 22:20:00,343,0.0,0.0
2023-06-05 22:20:00,344,0.0,0.0
2023-06-05 22:20:00,345,0.0,0.0
2023-06-05 22:20:00,346,0.0,0.0
2023-06-05 22:20:00,347,163.0,163.0
2023-06-05 22:20:00,348,164.333328,119.991135
2023-06-05 22:20:00,349,0.0,0.0
2023-06-05 22:20:00,350,164.333328,119.991135
2023-06-05 22:20:00,351,192.0,119.991135
2023-06-05 22:20:00,352,0.0,0.0
2023-06-05 22:20:00,353,0.0,0.0
2023-06-05 22:20:00,354,250.0,140.0
2023-06-05 22:20:00,355,250.0,140.0
2023-06-05 22:20:00,356,25.0,10.0
2023-06-05 22:20:00,357,26.5,10.0
2023-06-05 22:20:00,358,0.0,0.0
2023-06-05 22:20:00,359,0.0,0.0
2023-06-05 22:20:00,360,0.0,0.0
2023-06-05 22:20:00,361,22.5,7.0
2023-06-05 22:20:00,362,22.5,7.0
2023-06-05 22:20:00,363,22.5,10.0
2023-06-05 22:20:00,364,771.056763,665.0
2023-06-05 22:20:00,365,0.0,0.0
2023-06-05 22:20:00,366,0.0,0.0
2023-06-05 22:20:00,367,420.110229,355.0
2023-06-05 22:20:00,368,0.0,0.0
2023-06-05 22:20:00,369,0.0,0.0
2023-06-05 22:20:00,370,0.0,0.0
2023-06-05 22:20:00,371,0.0,0.0
2023-06-05 22:20:00,372,0.0,0.0
2023-06-05 22:20:00,373,0.0,0.0
2023-06-05 22:20:00,374,0.0,0.0
2023-06-05 22:20:00,375,0.0,0.0
2023-06-05 22:20:00,376,0.0,0.0
2023-06-05 22:20:00,377,0.0,0.0
2023-06-05 22:20:00,378,0.0,0.0
2023-06-05 22:20:00,379,41.0,39.5
2023-06-05 22:20:00,380,41.0,39.5
2023-06-05 22:20:00,381,29.0,27.0
2023-06-05 22:20:00,382,0.0,0.0
2023-06-05 22:20:00,383,0.0,0.0
2023-06-05 22:20:00,384,0.0,0.0
2023-06-05 22:20:00,385,286.0,188.018433
2023-06-05 22:20:00,386,286.0,188.811951
2023-06-05 22:20:00,387,277.0,204.0
2023-06-05 22:20:00,388,0.0,0.0
2023-06-05 22:20:00,389,0.0,0.0
2023-06-05 22:20:00,390,0.0,0.0
2023-06-05 22:20:00,419,306.0,160.002441
2023-06-05 22:20:00,420,306.0,160.002441
2023-06-05 22:20:00,421,274.0,160.002441
2023-06-05 22:20:00,422,266.0,186.0
2023-06-05 22:20:00,423,266.0,186.0
2023-06-05 22:20:00,432,307.0,220.0
2023-06-05 22:20:00,433,387.915619,267.0
2023-06-05 22:20:00,434,285.0,189.016327
2023-06-05 22:20:00,435,285.0,189.016327
2023-06-05 22:20:00,436,287.0,189.016327
2023-06-05 22:20:00,437,287.0,189.016327
2023-06-05 22:20:00,438,288.0,206.0
2023-06-05 22:20:00,439,291.0,206.0
2023-06-05 22:20:00,440,166.5,120.0
2023-06-05 22:20:00,441,166.5,120.0
2023-06-05 22:20:00,442,176.0,120.0
2023-06-05 22:20:00,443,0.0,0.0
2023-06-05 22:20:00,444,0.0,0.0
2023-06-05 22:20:00,450,232.0,228.0
2023-06-05 22:20:00,451,115.0,115.0
2023-06-05 22:20:00,452,252.0,248.0
2023-06-05 22:20:00,453,115.0,115.0
2023-06-05 22:20:00,459,395.578705,276.0
2023-06-05 22:20:00,467,10.75862,5.000153
2023-06-05 22:20:00,468,10.75862,4.000366
2023-06-05 22:20:00,469,0.0,0.0
2023-06-05 22:20:00,471,4.579447,0.0
2023-06-05 22:20:00,472,243.0,180.0
2023-06-05 22:20:00,473,122.0,90.0
2023-06-05 22:20:00,474,247.0,180.0
2023-06-05 22:20:00,475,117.0,90.0
2023-06-05 22:20:00,477,249.0,173.0
2023-06-05 22:20:00,478,249.0,173.0
2023-06-05 22:20:00,479,257.0,162.0
2023-06-05 22:20:00,480,0.0,0.0
2023-06-05 22:20:00,481,249.0,173.0
2023-06-05 22:20:00,482,128.5,81.0
2023-06-05 22:20:00,485,0.0,0.0
2023-06-05 22:20:00,486,0.0,0.0
2023-06-05 22:20:00,487,0.0,0.0
2023-06-05 22:20:00,488,0.0,0.0
2023-06-05 22:20:00,489,1001.0,795.0
2023-06-05 22:20:00,490,1002.0,795.0
2023-06-05 22:20:00,491,969.0,791.0
2023-06-05 22:20:00,492,0.0,0.0
2023-06-05 22:20:00,493,995.0,795.0
2023-06-05 22:20:00,494,995.0,795.0
2023-06-05 22:20:00,495,299.999908,200.0
2023-06-05 22:20:00,496,0.0,0.0
2023-06-05 22:20:00,497,0.0,0.0
2023-06-05 22:20:00,498,0.0,0.0
2023-06-05 22:20:00,499,366.0,265.0
2023-06-05 22:20:00,501,300.0,167.006409
2023-06-05 22:20:00,502,170.329834,170.329834
2023-06-05 22:20:00,503,293.0,204.0
2023-06-05 22:20:00,507,0.0,0.0
2023-06-05 22:20:00,508,0.0,0.0
2023-06-05 22:20:00,511,0.0,0.0
2023-06-05 22:20:00,512,0.0,0.0
2023-06-05 22:20:00,513,338.0,150.0
2023-06-05 22:20:00,514,134.0,120.0
2023-06-05 22:20:00,516,0.0,0.0
2023-06-05 22:20:00,521,939.0,774.655273
2023-06-05 22:20:00,522,939.0,769.78009
2023-06-05 22:20:00,523,0.0,0.0
2023-06-05 22:20:00,524,0.0,0.0
2023-06-05 22:20:00,525,0.0,0.0
2023-06-05 22:20:00,526,151.405396,131.0
2023-06-05 22:20:00,527,1357.0,1058.099976
2023-06-05 22:20:00,528,131.0,131.0
2023-06-05 22:20:00,529,860.192322,645.002014
2023-06-05 22:20:00,530,860.192322,643.135498
2023-06-05 22:20:00,533,0.0,0.0
2023-06-05 22:20:00,534,0.0,0.0
2023-06-05 22:20:00,535,0.0,0.0
2023-06-05 22:20:00,536,99.0,33.5
2023-06-05 22:20:00,537,99.0,33.5
2023-06-05 22:20:00,538,104.666672,84.0
2023-06-05 22:20:00,539,345.0,174.0
2023-06-05 22:20:00,540,165.0,87.0
2023-06-05 22:20:00,541,0.0,0.0
2023-06-05 22:20:00,542,0.0,0.0
2023-06-05 22:20:00,544,0.0,0.0
2023-06-05 22:20:00,545,1012.0,795.0
2023-06-05 22:20:00,546,0.0,0.0
2023-06-05 22:20:00,547,0.0,0.0
2023-06-05 22:20:00,548,0.0,0.0
2023-06-05 22:20:00,549,275.0,87.0
2023-06-05 22:20:00,550,128.0,43.5
2023-06-05 22:20:00,552,0.0,0.0
2023-06-05 22:20:00,553,0.0,0.0
2023-06-05 22:25:00,1,0.0,0.0
2023-06-05 22:25:00,2,0.0,0.0
2023-06-05 22:25:00,3,0.0,0.0
2023-06-05 22:25:00,4,419.091919,364.991486
2023-06-05 22:25:00,5,416.704346,364.991486
2023-06-05 22:25:00,6,0.0,0.0
2023-06-05 22:25:00,7,0.0,0.0
2023-06-05 22:25:00,8,414.525787,364.991486
2023-06-05 22:25:00,9,0.0,0.0
2023-06-05 22:25:00,10,443.71524,364.371613
2023-06-05 22:25:00,11,350.0,200.0
2023-06-05 22:25:00,12,0.0,0.0
2023-06-05 22:25:00,15,473.689514,413.689514
2023-06-05 22:25:00,16,0.0,0.0
2023-06-05 22:25:00,17,0.0,0.0
2023-06-05 22:25:00,18,451.163177,411.163177
2023-06-05 22:25:00,27,615.0,615.0
2023-06-05 22:25:00,28,612.0,612.0
2023-06-05 22:25:00,29,612.0,612.0
2023-06-05 22:25:00,33,0.0,0.0
2023-06-05 22:25:00,36,999.0,795.0
2023-06-05 22:25:00,37,993.0,795.0
2023-06-05 22:25:00,43,377.0,281.0
2023-06-05 22:25:00,46,506.0,452.567505
2023-06-05 22:25:00,47,462.986359,409.996735
2023-06-05 22:25:00,48,462.713654,409.897614
2023-06-05 22:25:00,49,0.0,0.0
2023-06-05 22:25:00,50,0.0,0.0
2023-06-05 22:25:00,51,463.0,405.012726
2023-06-05 22:25:00,52,0.0,0.0
2023-06-05 22:25:00,53,0.0,0.0
2023-06-05 22:25:00,54,0.0,0.0
2023-06-05 22:25:00,55,0.0,0.0
2023-06-05 22:25:00,56,0.0,0.0
2023-06-05 22:25:00,57,0.0,0.0
2023-06-05 22:25:00,58,0.0,0.0
2023-06-05 22:25:00,59,0.0,0.0
2023-06-05 22:25:00,60,0.0,0.0
2023-06-05 22:25:00,61,463.0,280.0
2023-06-05 22:25:00,62,0.0,0.0
2023-06-05 22:25:00,63,0.0,0.0
2023-06-05 22:25:00,64,370.092865,280.932037
2023-06-05 22:25:00,65,0.0,0.0
2023-06-05 22:25:00,66,376.273834,314.258209
2023-06-05 22:25:00,67,434.024323,280.0
2023-06-05 22:25:00,68,0.0,0.0
2023-06-05 22:25:00,69,820.314697,678.147522
2023-06-05 22:25:00,70,911.841187,850.756836
2023-06-05 22:25:00,71,0.0,0.0
2023-06-05 22:25:00,72,44.0,25.002136
2023-06-05 22:25:00,73,0.0,0.0
2023-06-05 22:25:00,74,0.0,0.0
2023-06-05 22:25:00,75,0.0,0.0
2023-06-05 22:25:00,76,0.0,0.0
2023-06-05 22:25:00,77,0.0,0.0
2023-06-05 22:25:00,78,0.0,0.0
2023-06-05 22:25:00,79,0.0,0.0
2023-06-05 22:25:00,80,0.0,0.0
2023-06-05 22:25:00,83,450.539886,406.573822
2023-06-05 22:25:00,84,0.0,0.0
2023-06-05 22:25:00,85,449.944427,352.866028
2023-06-05 22:25:00,86,0.0,0.0
2023-06-05 22:25:00,87,451.354218,351.354218
2023-06-05 22:25:00,88,0.0,0.0
2023-06-05 22:25:00,89,455.993927,380.018097
2023-06-05 22:25:00,90,0.0,0.0
2023-06-05 22:25:00,91,0.0,0.0
2023-06-05 22:25:00,92,947.077881,769.538757
2023-06-05 22:25:00,95,0.0,0.0
2023-06-05 22:25:00,96,0.0,0.0
2023-06-05 22:25:00,97,0.0,0.0
2023-06-05 22:25:00,98,0.0,0.0
2023-06-05 22:25:00,99,353.471741,261.0
2023-06-05 22:25:00,100,0.0,0.0
2023-06-05 22:25:00,101,0.0,0.0
2023-06-05 22:25:00,102,0.0,0.0
2023-06-05 22:25:00,103,0.0,0.0
2023-06-05 22:25:00,104,0.0,0.0
2023-06-05 22:25:00,105,0.0,0.0
2023-06-05 22:25:00,106,0.0,0.0
2023-06-05 22:25:00,107,0.0,0.0
2023-06-05 22:25:00,108,0.0,0.0
2023-06-05 22:25:00,112,0.0,0.0
2023-06-05 22:25:00,113,0.0,0.0
2023-06-05 22:25:00,114,0.0,0.0
2023-06-05 22:25:00,115,0.0,0.0
2023-06-05 22:25:00,116,917.99292,757.204285
2023-06-05 22:25:00,117,0.0,0.0
2023-06-05 22:25:00,118,0.0,0.0
2023-06-05 22:25:00,119,0.0,0.0
2023-06-05 22:25:00,120,0.0,0.0
2023-06-05 22:25:00,126,0.0,0.0
2023-06-05 22:25:00,127,8.0,8.0
2023-06-05 22:25:00,128,1002.0,750.0
2023-06-05 22:25:00,129,999.0,750.0
2023-06-05 22:25:00,130,0.0,0.0
2023-06-05 22:25:00,131,990.0,718.0
2023-06-05 22:25:00,132,955.0,758.0
2023-06-05 22:25:00,133,978.0,755.0
2023-06-05 22:25:00,134,0.0,0.0
2023-06-05 22:25:00,135,291.0,237.314728
2023-06-05 22:25:00,136,163.5,109.996994
2023-06-05 22:25:00,137,163.5,109.996994
2023-06-05 22:25:00,138,187.0,124.0
2023-06-05 22:25:00,139,297.0,188.0
2023-06-05 22:25:00,140,297.0,188.0
2023-06-05 22:25:00,141,272.0,202.0
2023-06-05 22:25:00,142,171.5,88.0
2023-06-05 22:25:00,143,171.5,89.143059
2023-06-05 22:25:00,144,177.0,104.0
2023-06-05 22:25:00,145,169.5,88.436272
2023-06-05 22:25:00,146,169.5,88.436272
2023-06-05 22:25:00,147,175.0,104.0
2023-06-05 22:25:00,150,41.0,39.0
2023-06-05 22:25:00,151,0.0,0.0
2023-06-05 22:25:00,152,18.5,12.0
2023-06-05 22:25:00,153,0.0,0.0
2023-06-05 22:25:00,154,243.0,141.003876
2023-06-05 22:25:00,155,123.0,70.501938
2023-06-05 22:25:00,156,411.0,350.0
2023-06-05 22:25:00,158,0.0,0.0
2023-06-05 22:25:00,159,0.0,0.0
2023-06-05 22:25:00,160,0.0,0.0
2023-06-05 22:25:00,161,299.998077,220.003342
2023-06-05 22:25:00,162,0.0,0.0
2023-06-05 22:25:00,166,0.0,0.0
2023-06-05 22:25:00,167,0.0,0.0
2023-06-05 22:25:00,168,0.0,0.0
2023-06-05 22:25:00,169,0.0,0.0
2023-06-05 22:25:00,170,0.0,0.0
2023-06-05 22:25:00,171,0.0,0.0
2023-06-05 22:25:00,172,0.0,0.0
2023-06-05 22:25:00,173,0.0,0.0
2023-06-05 22:25:00,174,0.0,0.0
2023-06-05 22:25:00,175,295.0,162.0
2023-06-05 22:25:00,176,295.0,163.895782
2023-06-05 22:25:00,177,297.0,216.0
2023-06-05 22:25:00,178,0.0,0.0
2023-06-05 22:25:00,179,0.0,0.0
2023-06-05 22:25:00,180,0.0,0.0
2023-06-05 22:25:00,181,158.0,119.995728
2023-06-05 22:25:00,182,158.0,119.995728
2023-06-05 22:25:00,183,182.0,120.0
2023-06-05 22:25:00,184,154.0,119.995728
2023-06-05 22:25:00,185,154.0,114.0
2023-06-05 22:25:00,186,185.0,122.0
2023-06-05 22:25:00,187,159.0,119.995728
2023-06-05 22:25:00,188,159.0,119.995728
2023-06-05 22:25:00,189,184.0,120.0
2023-06-05 22:25:00,190,1000.0,795.0
2023-06-05 22:25:00,191,1000.0,795.0
2023-06-05 22:25:00,193,0.0,0.0
2023-06-05 22:25:00,194,0.0,0.0
2023-06-05 22:25:00,195,26.30621,10.0
2023-06-05 22:25:00,196,38.97216,35.0
2023-06-05 22:25:00,197,0.0,0.0
2023-06-05 22:25:00,198,200.0,121.104446
2023-06-05 22:25:00,200,0.0,0.0
2023-06-05 22:25:00,207,0.0,0.0
2023-06-05 22:25:00,208,0.0,0.0
2023-06-05 22:25:00,209,0.0,0.0
2023-06-05 22:25:00,210,0.0,0.0
2023-06-05 22:25:00,211,0.0,0.0
2023-06-05 22:25:00,212,0.0,0.0
2023-06-05 22:25:00,213,0.0,0.0
2023-06-05 22:25:00,214,67.474594,67.474594
2023-06-05 22:25:00,215,69.085968,69.085968
2023-06-05 22:25:00,216,67.0,67.0
2023-06-05 22:25:00,217,0.0,0.0
2023-06-05 22:25:00,218,27.0,20.99826
2023-06-05 22:25:00,219,27.0,20.99826
2023-06-05 22:25:00,220,27.0,20.99826
2023-06-05 22:25:00,231,0.0,0.0
2023-06-05 22:25:00,232,0.0,0.0
2023-06-05 22:25:00,233,0.0,0.0
2023-06-05 22:25:00,234,0.0,0.0
2023-06-05 22:25:00,237,0.0,0.0
2023-06-05 22:25:00,238,0.0,0.0
2023-06-05 22:25:00,240,288.0,200.0
2023-06-05 22:25:00,241,144.0,100.0
2023-06-05 22:25:00,242,0.0,0.0
2023-06-05 22:25:00,243,0.0,0.0
2023-06-05 22:25:00,244,0.0,0.0
2023-06-05 22:25:00,247,0.0,0.0
2023-06-05 22:25:00,248,0.0,0.0
2023-06-05 22:25:00,249,166.666672,99.498901
2023-06-05 22:25:00,250,166.666672,99.279175
2023-06-05 22:25:00,251,166.666672,99.498901
2023-06-05 22:25:00,252,255.0,195.0
2023-06-05 22:25:00,253,0.0,0.0
2023-06-05 22:25:00,254,0.0,0.0
2023-06-05 22:25:00,255,250.0,175.010666
2023-06-05 22:25:00,256,0.0,0.0
2023-06-05 22:25:00,257,144.5,87.505333
2023-06-05 22:25:00,258,0.0,0.0
2023-06-05 22:25:00,259,0.0,0.0
2023-06-05 22:25:00,260,0.0,0.0
2023-06-05 22:25:00,264,10.0,5.000229
2023-06-05 22:25:00,265,0.0,0.0
2023-06-05 22:25:00,266,298.288635,230.0
2023-06-05 22:25:00,267,0.0,0.0
2023-06-05 22:25:00,268,0.0,0.0
2023-06-05 22:25:00,269,0.0,0.0
2023-06-05 22:25:00,270,0.0,0.0
2023-06-05 22:25:00,271,94.666664,79.807678
2023-06-05 22:25:00,272,0.0,0.0
2023-06-05 22:25:00,273,94.666664,75.0
2023-06-05 22:25:00,274,100.0,77.303268
2023-06-05 22:25:00,275,0.0,0.0
2023-06-05 22:25:00,276,0.0,0.0
2023-06-05 22:25:00,277,0.0,0.0
2023-06-05 22:25:00,278,0.0,0.0
2023-06-05 22:25:00,279,0.0,0.0
2023-06-05 22:25:00,280,0.0,0.0
2023-06-05 22:25:00,281,0.0,0.0
2023-06-05 22:25:00,282,0.0,0.0
2023-06-05 22:25:00,283,0.0,0.0
2023-06-05 22:25:00,284,90.0,50.0
2023-06-05 22:25:00,285,0.0,0.0
2023-06-05 22:25:00,286,0.0,0.0
2023-06-05 22:25:00,287,0.0,0.0
2023-06-05 22:25:00,288,0.0,0.0
2023-06-05 22:25:00,289,0.0,0.0
2023-06-05 22:25:00,290,0.0,0.0
2023-06-05 22:25:00,291,99.0,53.403198
2023-06-05 22:25:00,292,99.0,53.071304
2023-06-05 22:25:00,293,0.0,0.0
2023-06-05 22:25:00,294,106.0,84.0
2023-06-05 22:25:00,299,0.0,0.0
2023-06-05 22:25:00,300,0.0,0.0
2023-06-05 22:25:00,301,185.5,133.0
2023-06-05 22:25:00,302,185.5,133.0
2023-06-05 22:25:00,303,0.0,0.0
2023-06-05 22:25:00,304,204.0,128.999451
2023-06-05 22:25:00,305,394.0,310.000916
2023-06-05 22:25:00,306,375.0,297.007629
2023-06-05 22:25:00,307,304.171875,207.007019
2023-06-05 22:25:00,308,0.0,0.0
2023-06-05 22:25:00,309,0.0,0.0
2023-06-05 22:25:00,310,0.0,0.0
2023-06-05 22:25:00,311,0.0,0.0
2023-06-05 22:25:00,312,0.0,0.0
2023-06-05 22:25:00,313,0.0,0.0
2023-06-05 22:25:00,314,0.0,0.0
2023-06-05 22:25:00,315,0.0,0.0
2023-06-05 22:25:00,316,0.0,0.0
2023-06-05 22:25:00,317,0.0,0.0
2023-06-05 22:25:00,318,0.0,0.0
2023-06-05 22:25:00,319,0.0,0.0
2023-06-05 22:25:00,320,0.0,0.0
2023-06-05 22:25:00,321,0.0,0.0
2023-06-05 22:25:00,322,0.0,0.0
2023-06-05 22:25:00,323,173.5,122.0
2023-06-05 22:25:00,324,173.5,122.0
2023-06-05 22:25:00,325,175.0,136.0
2023-06-05 22:25:00,326,0.0,0.0
2023-06-05 22:25:00,327,0.0,0.0
2023-06-05 22:25:00,328,0.0,0.0
2023-06-05 22:25:00,329,0.0,0.0
2023-06-05 22:25:00,330,0.0,0.0
2023-06-05 22:25:00,331,815.968628,658.917419
2023-06-05 22:25:00,332,0.0,0.0
2023-06-05 22:25:00,333,0.0,0.0
2023-06-05 22:25:00,334,0.0,0.0
2023-06-05 22:25:00,335,0.0,0.0
2023-06-05 22:25:00,336,0.0,0.0
2023-06-05 22:25:00,337,43.5,43.0
2023-06-05 22:25:00,338,0.0,0.0
2023-06-05 22:25:00,339,16.5,15.0
2023-06-05 22:25:00,340,818.0,678.120117
2023-06-05 22:25:00,341,817.0,676.2948
2023-06-05 22:25:00,342,0.0,0.0
2023-06-05 22:25:00,343,0.0,0.0
2023-06-05 22:25:00,344,0.0,0.0
2023-06-05 22:25:00,345,0.0,0.0
2023-06-05 22:25:00,346,0.0,0.0
2023-06-05 22:25:00,347,163.0,163.0
2023-06-05 22:25:00,348,164.333328,119.991135
2023-06-05 22:25:00,349,0.0,0.0
2023-06-05 22:25:00,350,164.333328,119.991135
2023-06-05 22:25:00,351,192.0,119.991135
2023-06-05 22:25:00,352,0.0,0.0
2023-06-05 22:25:00,353,0.0,0.0
2023-06-05 22:25:00,354,250.0,140.0
2023-06-05 22:25:00,355,250.0,140.0
2023-06-05 22:25:00,356,25.0,10.0
2023-06-05 22:25:00,357,26.5,10.0
2023-06-05 22:25:00,358,0.0,0.0
2023-06-05 22:25:00,359,0.0,0.0
2023-06-05 22:25:00,360,0.0,0.0
2023-06-05 22:25:00,361,22.5,7.0
2023-06-05 22:25:00,362,22.5,7.0
2023-06-05 22:25:00,363,22.5,10.0
2023-06-05 22:25:00,364,771.056763,665.0
2023-06-05 22:25:00,365,0.0,0.0
2023-06-05 22:25:00,366,0.0,0.0
2023-06-05 22:25:00,367,420.310181,355.0
2023-06-05 22:25:00,368,0.0,0.0
2023-06-05 22:25:00,369,0.0,0.0
2023-06-05 22:25:00,370,0.0,0.0
2023-06-05 22:25:00,371,0.0,0.0
2023-06-05 22:25:00,372,0.0,0.0
2023-06-05 22:25:00,373,0.0,0.0
2023-06-05 22:25:00,374,0.0,0.0
2023-06-05 22:25:00,375,0.0,0.0
2023-06-05 22:25:00,376,0.0,0.0
2023-06-05 22:25:00,377,0.0,0.0
2023-06-05 22:25:00,378,0.0,0.0
2023-06-05 22:25:00,379,41.0,39.5
2023-06-05 22:25:00,380,41.0,39.5
2023-06-05 22:25:00,381,29.0,27.0
2023-06-05 22:25:00,382,0.0,0.0
2023-06-05 22:25:00,383,0.0,0.0
2023-06-05 22:25:00,384,0.0,0.0
2023-06-05 22:25:00,385,286.0,188.018433
2023-06-05 22:25:00,386,286.0,188.476196
2023-06-05 22:25:00,387,277.0,204.0
2023-06-05 22:25:00,388,0.0,0.0
2023-06-05 22:25:00,389,0.0,0.0
2023-06-05 22:25:00,390,0.0,0.0
2023-06-05 22:25:00,419,306.0,160.002441
2023-06-05 22:25:00,420,306.0,160.002441
2023-06-05 22:25:00,421,274.0,160.002441
2023-06-05 22:25:00,422,266.0,186.0
2023-06-05 22:25:00,423,266.0,186.0
2023-06-05 22:25:00,432,307.0,220.0
2023-06-05 22:25:00,433,387.291992,267.0
2023-06-05 22:25:00,434,285.0,189.016327
2023-06-05 22:25:00,435,285.0,189.016327
2023-06-05 22:25:00,436,287.0,189.016327
2023-06-05 22:25:00,437,287.0,189.016327
2023-06-05 22:25:00,438,288.0,206.0
2023-06-05 22:25:00,439,291.0,206.0
2023-06-05 22:25:00,440,166.5,120.0
2023-06-05 22:25:00,441,166.5,120.0
2023-06-05 22:25:00,442,176.0,120.0
2023-06-05 22:25:00,443,0.0,0.0
2023-06-05 22:25:00,444,0.0,0.0
2023-06-05 22:25:00,450,232.0,228.0
2023-06-05 22:25:00,451,115.0,115.0
2023-06-05 22:25:00,452,252.0,248.0
2023-06-05 22:25:00,453,115.0,115.0
2023-06-05 22:25:00,459,396.72348,276.0
2023-06-05 22:25:00,467,10.75862,5.000153
2023-06-05 22:25:00,468,10.75862,4.000366
2023-06-05 22:25:00,469,0.0,0.0
2023-06-05 22:25:00,471,5.269235,0.0
2023-06-05 22:25:00,472,243.0,180.0
2023-06-05 22:25:00,473,122.0,90.0
2023-06-05 22:25:00,474,247.0,180.0
2023-06-05 22:25:00,475,117.0,90.0
2023-06-05 22:25:00,477,249.0,173.0
2023-06-05 22:25:00,478,249.0,173.0
2023-06-05 22:25:00,479,257.0,162.0
2023-06-05 22:25:00,480,0.0,0.0
2023-06-05 22:25:00,481,249.0,173.0
2023-06-05 22:25:00,482,128.5,81.0
2023-06-05 22:25:00,485,0.0,0.0
2023-06-05 22:25:00,486,0.0,0.0
2023-06-05 22:25:00,487,0.0,0.0
2023-06-05 22:25:00,488,0.0,0.0
2023-06-05 22:25:00,489,1001.0,795.0
2023-06-05 22:25:00,490,1002.0,795.0
2023-06-05 22:25:00,491,969.0,791.0
2023-06-05 22:25:00,492,0.0,0.0
2023-06-05 22:25:00,493,995.0,795.0
2023-06-05 22:25:00,494,995.0,795.0
2023-06-05 22:25:00,495,299.999908,200.0
2023-06-05 22:25:00,496,0.0,0.0
2023-06-05 22:25:00,497,0.0,0.0
2023-06-05 22:25:00,498,0.0,0.0
2023-06-05 22:25:00,499,366.0,265.0
2023-06-05 22:25:00,501,300.0,167.006409
2023-06-05 22:25:00,502,170.37561,170.37561
2023-06-05 22:25:00,503,293.0,204.0
2023-06-05 22:25:00,507,0.0,0.0
2023-06-05 22:25:00,508,0.0,0.0
2023-06-05 22:25:00,511,0.0,0.0
2023-06-05 22:25:00,512,0.0,0.0
2023-06-05 22:25:00,513,338.0,150.0
2023-06-05 22:25:00,514,134.0,120.0
2023-06-05 22:25:00,516,0.0,0.0
2023-06-05 22:25:00,521,939.0,772.001648
2023-06-05 22:25:00,522,939.0,770.490662
2023-06-05 22:25:00,523,0.0,0.0
2023-06-05 22:25:00,524,0.0,0.0
2023-06-05 22:25:00,525,0.0,0.0
2023-06-05 22:25:00,526,150.947571,131.0
2023-06-05 22:25:00,527,1357.0,1058.099976
2023-06-05 22:25:00,528,131.0,131.0
2023-06-05 22:25:00,529,860.192322,654.301208
2023-06-05 22:25:00,530,860.192322,577.0
2023-06-05 22:25:00,533,0.0,0.0
2023-06-05 22:25:00,534,0.0,0.0
2023-06-05 22:25:00,535,0.0,0.0
2023-06-05 22:25:00,536,99.0,33.5
2023-06-05 22:25:00,537,99.0,33.5
2023-06-05 22:25:00,538,104.666672,84.0
2023-06-05 22:25:00,539,345.0,174.0
2023-06-05 22:25:00,540,165.0,87.0
2023-06-05 22:25:00,541,0.0,0.0
2023-06-05 22:25:00,542,0.0,0.0
2023-06-05 22:25:00,544,0.0,0.0
2023-06-05 22:25:00,545,1012.0,795.0
2023-06-05 22:25:00,546,0.0,0.0
2023-06-05 22:25:00,547,0.0,0.0
2023-06-05 22:25:00,548,0.0,0.0
2023-06-05 22:25:00,549,275.0,87.0
2023-06-05 22:25:00,550,128.0,43.5
2023-06-05 22:25:00,552,0.0,0.0
2023-06-05 22:25:00,553,0.0,0.0
2023-06-05 22:30:00,1,0.0,0.0
2023-06-05 22:30:00,2,0.0,0.0
2023-06-05 22:30:00,3,0.0,0.0
2023-06-05 22:30:00,4,415.904205,364.991486
2023-06-05 22:30:00,5,407.753174,364.991486
2023-06-05 22:30:00,6,0.0,0.0
2023-06-05 22:30:00,7,0.0,0.0
2023-06-05 22:30:00,8,411.035645,364.991486
2023-06-05 22:30:00,9,0.0,0.0
2023-06-05 22:30:00,10,443.213776,364.32193
2023-06-05 22:30:00,11,350.0,200.0
2023-06-05 22:30:00,12,0.0,0.0
2023-06-05 22:30:00,15,502.748352,442.748352
2023-06-05 22:30:00,16,0.0,0.0
2023-06-05 22:30:00,17,0.0,0.0
2023-06-05 22:30:00,18,464.4422,424.4422
2023-06-05 22:30:00,27,615.0,615.0
2023-06-05 22:30:00,28,612.0,612.0
2023-06-05 22:30:00,29,612.0,612.0
2023-06-05 22:30:00,33,0.0,0.0
2023-06-05 22:30:00,36,999.0,795.0
2023-06-05 22:30:00,37,993.0,795.0
2023-06-05 22:30:00,43,377.0,281.0
2023-06-05 22:30:00,46,506.0,446.883453
2023-06-05 22:30:00,47,462.986359,409.996735
2023-06-05 22:30:00,48,462.713654,409.897614
2023-06-05 22:30:00,49,0.0,0.0
2023-06-05 22:30:00,50,0.0,0.0
2023-06-05 22:30:00,51,463.0,405.012726
2023-06-05 22:30:00,52,0.0,0.0
2023-06-05 22:30:00,53,0.0,0.0
2023-06-05 22:30:00,54,0.0,0.0
2023-06-05 22:30:00,55,0.0,0.0
2023-06-05 22:30:00,56,0.0,0.0
2023-06-05 22:30:00,57,0.0,0.0
2023-06-05 22:30:00,58,0.0,0.0
2023-06-05 22:30:00,59,0.0,0.0
2023-06-05 22:30:00,60,0.0,0.0
2023-06-05 22:30:00,61,463.0,280.0
2023-06-05 22:30:00,62,0.0,0.0
2023-06-05 22:30:00,63,0.0,0.0
2023-06-05 22:30:00,64,377.980652,280.956818
2023-06-05 22:30:00,65,0.0,0.0
2023-06-05 22:30:00,66,376.720123,314.258209
2023-06-05 22:30:00,67,434.024323,280.0
2023-06-05 22:30:00,68,0.0,0.0
2023-06-05 22:30:00,69,820.257324,670.049072
2023-06-05 22:30:00,70,911.841187,850.756836
2023-06-05 22:30:00,71,0.0,0.0
2023-06-05 22:30:00,72,44.0,25.002136
2023-06-05 22:30:00,73,0.0,0.0
2023-06-05 22:30:00,74,0.0,0.0
2023-06-05 22:30:00,75,0.0,0.0
2023-06-05 22:30:00,76,0.0,0.0
2023-06-05 22:30:00,77,0.0,0.0
2023-06-05 22:30:00,78,0.0,0.0
2023-06-05 22:30:00,79,0.0,0.0
2023-06-05 22:30:00,80,0.0,0.0
2023-06-05 22:30:00,83,450.564667,398.305389
2023-06-05 22:30:00,84,0.0,0.0
2023-06-05 22:30:00,85,449.845184,397.07019
2023-06-05 22:30:00,86,0.0,0.0
2023-06-05 22:30:00,87,461.997772,361.997772
2023-06-05 22:30:00,88,0.0,0.0
2023-06-05 22:30:00,89,455.993927,380.018097
2023-06-05 22:30:00,90,0.0,0.0
2023-06-05 22:30:00,91,0.0,0.0
2023-06-05 22:30:00,92,946.986328,762.250244
2023-06-05 22:30:00,95,0.0,0.0
2023-06-05 22:30:00,96,0.0,0.0
2023-06-05 22:30:00,97,0.0,0.0
2023-06-05 22:30:00,98,0.0,0.0
2023-06-05 22:30:00,99,354.499268,261.0
2023-06-05 22:30:00,100,0.0,0.0
2023-06-05 22:30:00,101,0.0,0.0
2023-06-05 22:30:00,102,0.0,0.0
2023-06-05 22:30:00,103,0.0,0.0
2023-06-05 22:30:00,104,0.0,0.0
2023-06-05 22:30:00,105,0.0,0.0
2023-06-05 22:30:00,106,0.0,0.0
2023-06-05 22:30:00,107,0.0,0.0
2023-06-05 22:30:00,108,0.0,0.0
2023-06-05 22:30:00,112,0.0,0.0
2023-06-05 22:30:00,113,0.0,0.0
2023-06-05 22:30:00,114,0.0,0.0
2023-06-05 22:30:00,115,0.0,0.0
2023-06-05 22:30:00,116,917.99292,750.045654
2023-06-05 22:30:00,117,0.0,0.0
2023-06-05 22:30:00,118,0.0,0.0
2023-06-05 22:30:00,119,0.0,0.0
2023-06-05 22:30:00,120,0.0,0.0
2023-06-05 22:30:00,126,0.0,0.0
2023-06-05 22:30:00,127,8.0,8.0
2023-06-05 22:30:00,128,1002.0,750.0
2023-06-05 22:30:00,129,999.0,750.0
2023-06-05 22:30:00,130,0.0,0.0
2023-06-05 22:30:00,131,990.0,718.0
2023-06-05 22:30:00,132,955.0,758.0
2023-06-05 22:30:00,133,978.0,755.0
2023-06-05 22:30:00,134,0.0,0.0
2023-06-05 22:30:00,135,291.0,232.73288
2023-06-05 22:30:00,136,163.5,109.996994
2023-06-05 22:30:00,137,163.5,109.996994
2023-06-05 22:30:00,138,187.0,124.0
2023-06-05 22:30:00,139,297.0,188.0
2023-06-05 22:30:00,140,297.0,188.0
2023-06-05 22:30:00,141,272.0,202.0
2023-06-05 22:30:00,142,171.5,88.0
2023-06-05 22:30:00,143,171.5,89.143059
2023-06-05 22:30:00,144,177.0,104.0
2023-06-05 22:30:00,145,169.5,88.436272
2023-06-05 22:30:00,146,169.5,88.436272
2023-06-05 22:30:00,147,175.0,104.0
2023-06-05 22:30:00,150,41.0,39.0
2023-06-05 22:30:00,151,0.0,0.0
2023-06-05 22:30:00,152,18.5,12.0
2023-06-05 22:30:00,153,0.0,0.0
2023-06-05 22:30:00,154,243.0,141.003876
2023-06-05 22:30:00,155,123.0,70.501938
2023-06-05 22:30:00,156,411.0,350.0
2023-06-05 22:30:00,158,0.0,0.0
2023-06-05 22:30:00,159,0.0,0.0
2023-06-05 22:30:00,160,0.0,0.0
2023-06-05 22:30:00,161,299.998077,220.003342
2023-06-05 22:30:00,162,0.0,0.0
2023-06-05 22:30:00,166,0.0,0.0
2023-06-05 22:30:00,167,0.0,0.0
2023-06-05 22:30:00,168,0.0,0.0
2023-06-05 22:30:00,169,0.0,0.0
2023-06-05 22:30:00,170,0.0,0.0
2023-06-05 22:30:00,171,0.0,0.0
2023-06-05 22:30:00,172,0.0,0.0
2023-06-05 22:30:00,173,0.0,0.0
2023-06-05 22:30:00,174,0.0,0.0
2023-06-05 22:30:00,175,295.0,162.0
2023-06-05 22:30:00,176,295.0,163.838593
2023-06-05 22:30:00,177,297.0,216.0
2023-06-05 22:30:00,178,0.0,0.0
2023-06-05 22:30:00,179,0.0,0.0
2023-06-05 22:30:00,180,0.0,0.0
2023-06-05 22:30:00,181,158.0,119.995728
2023-06-05 22:30:00,182,158.0,119.995728
2023-06-05 22:30:00,183,182.0,120.0
2023-06-05 22:30:00,184,154.0,119.995728
2023-06-05 22:30:00,185,154.0,114.0
2023-06-05 22:30:00,186,185.0,122.0
2023-06-05 22:30:00,187,159.0,119.995728
2023-06-05 22:30:00,188,159.0,119.995728
2023-06-05 22:30:00,189,184.0,120.0
2023-06-05 22:30:00,190,1000.0,795.0
2023-06-05 22:30:00,191,1000.0,795.0
2023-06-05 22:30:00,193,0.0,0.0
2023-06-05 22:30:00,194,0.0,0.0
2023-06-05 22:30:00,195,26.30621,10.0
2023-06-05 22:30:00,196,38.97216,35.0
2023-06-05 22:30:00,197,0.0,0.0
2023-06-05 22:30:00,198,200.0,121.13588
2023-06-05 22:30:00,200,0.0,0.0
2023-06-05 22:30:00,207,0.0,0.0
2023-06-05 22:30:00,208,0.0,0.0
2023-06-05 22:30:00,209,0.0,0.0
2023-06-05 22:30:00,210,0.0,0.0
2023-06-05 22:30:00,211,0.0,0.0
2023-06-05 22:30:00,212,0.0,0.0
2023-06-05 22:30:00,213,0.0,0.0
2023-06-05 22:30:00,214,75.5,67.0
2023-06-05 22:30:00,215,68.17041,68.17041
2023-06-05 22:30:00,216,67.0,67.0
2023-06-05 22:30:00,217,0.0,0.0
2023-06-05 22:30:00,218,27.0,20.99826
2023-06-05 22:30:00,219,27.0,20.99826
2023-06-05 22:30:00,220,27.0,20.99826
2023-06-05 22:30:00,231,0.0,0.0
2023-06-05 22:30:00,232,0.0,0.0
2023-06-05 22:30:00,233,0.0,0.0
2023-06-05 22:30:00,234,0.0,0.0
2023-06-05 22:30:00,237,0.0,0.0
2023-06-05 22:30:00,238,0.0,0.0
2023-06-05 22:30:00,240,288.0,200.0
2023-06-05 22:30:00,241,144.0,100.0
2023-06-05 22:30:00,242,0.0,0.0
2023-06-05 22:30:00,243,0.0,0.0
2023-06-05 22:30:00,244,0.0,0.0
2023-06-05 22:30:00,247,0.0,0.0
2023-06-05 22:30:00,248,0.0,0.0
2023-06-05 22:30:00,249,166.666672,99.498901
2023-06-05 22:30:00,250,166.666672,99.279175
2023-06-05 22:30:00,251,166.666672,99.407349
2023-06-05 22:30:00,252,255.0,195.0
2023-06-05 22:30:00,253,0.0,0.0
2023-06-05 22:30:00,254,0.0,0.0
2023-06-05 22:30:00,255,250.0,175.010666
2023-06-05 22:30:00,256,0.0,0.0
2023-06-05 22:30:00,257,144.5,87.505333
2023-06-05 22:30:00,258,0.0,0.0
2023-06-05 22:30:00,259,0.0,0.0
2023-06-05 22:30:00,260,0.0,0.0
2023-06-05 22:30:00,264,10.0,5.000229
2023-06-05 22:30:00,265,0.0,0.0
2023-06-05 22:30:00,266,298.238281,230.0
2023-06-05 22:30:00,267,0.0,0.0
2023-06-05 22:30:00,268,0.0,0.0
2023-06-05 22:30:00,269,0.0,0.0
2023-06-05 22:30:00,270,0.0,0.0
2023-06-05 22:30:00,271,94.666664,79.807678
2023-06-05 22:30:00,272,0.0,0.0
2023-06-05 22:30:00,273,94.666664,75.0
2023-06-05 22:30:00,274,100.0,77.303268
2023-06-05 22:30:00,275,0.0,0.0
2023-06-05 22:30:00,276,0.0,0.0
2023-06-05 22:30:00,277,0.0,0.0
2023-06-05 22:30:00,278,0.0,0.0
2023-06-05 22:30:00,279,0.0,0.0
2023-06-05 22:30:00,280,0.0,0.0
2023-06-05 22:30:00,281,0.0,0.0
2023-06-05 22:30:00,282,0.0,0.0
2023-06-05 22:30:00,283,0.0,0.0
2023-06-05 22:30:00,284,0.0,0.0
2023-06-05 22:30:00,285,0.0,0.0
2023-06-05 22:30:00,286,0.0,0.0
2023-06-05 22:30:00,287,0.0,0.0
2023-06-05 22:30:00,288,0.0,0.0
2023-06-05 22:30:00,289,0.0,0.0
2023-06-05 22:30:00,290,0.0,0.0
2023-06-05 22:30:00,291,99.0,53.460419
2023-06-05 22:30:00,292,99.0,53.025528
2023-06-05 22:30:00,293,0.0,0.0
2023-06-05 22:30:00,294,106.0,84.0
2023-06-05 22:30:00,299,0.0,0.0
2023-06-05 22:30:00,300,0.0,0.0
2023-06-05 22:30:00,301,185.5,133.0
2023-06-05 22:30:00,302,185.5,133.0
2023-06-05 22:30:00,303,0.0,0.0
2023-06-05 22:30:00,304,204.0,128.999451
2023-06-05 22:30:00,305,394.0,310.000916
2023-06-05 22:30:00,306,375.0,297.007629
2023-06-05 22:30:00,307,304.982819,207.007019
2023-06-05 22:30:00,308,0.0,0.0
2023-06-05 22:30:00,309,0.0,0.0
2023-06-05 22:30:00,310,0.0,0.0
2023-06-05 22:30:00,311,0.0,0.0
2023-06-05 22:30:00,312,0.0,0.0
2023-06-05 22:30:00,313,0.0,0.0
2023-06-05 22:30:00,314,0.0,0.0
2023-06-05 22:30:00,315,0.0,0.0
2023-06-05 22:30:00,316,0.0,0.0
2023-06-05 22:30:00,317,0.0,0.0
2023-06-05 22:30:00,318,0.0,0.0
2023-06-05 22:30:00,319,0.0,0.0
2023-06-05 22:30:00,320,0.0,0.0
2023-06-05 22:30:00,321,0.0,0.0
2023-06-05 22:30:00,322,0.0,0.0
2023-06-05 22:30:00,323,173.5,122.0
2023-06-05 22:30:00,324,173.5,122.0
2023-06-05 22:30:00,325,175.0,136.0
2023-06-05 22:30:00,326,0.0,0.0
2023-06-05 22:30:00,327,0.0,0.0
2023-06-05 22:30:00,328,0.0,0.0
2023-06-05 22:30:00,329,0.0,0.0
2023-06-05 22:30:00,330,0.0,0.0
2023-06-05 22:30:00,331,815.968628,649.587646
2023-06-05 22:30:00,332,0.0,0.0
2023-06-05 22:30:00,333,0.0,0.0
2023-06-05 22:30:00,334,0.0,0.0
2023-06-05 22:30:00,335,0.0,0.0
2023-06-05 22:30:00,336,0.0,0.0
2023-06-05 22:30:00,337,43.5,43.0
2023-06-05 22:30:00,338,0.0,0.0
2023-06-05 22:30:00,339,16.5,15.0
2023-06-05 22:30:00,340,818.0,678.078613
2023-06-05 22:30:00,341,817.0,676.668091
2023-06-05 22:30:00,342,0.0,0.0
2023-06-05 22:30:00,343,0.0,0.0
2023-06-05 22:30:00,344,0.0,0.0
2023-06-05 22:30:00,345,0.0,0.0
2023-06-05 22:30:00,346,0.0,0.0
2023-06-05 22:30:00,347,163.0,163.0
2023-06-05 22:30:00,348,164.333328,119.991135
2023-06-05 22:30:00,349,0.0,0.0
2023-06-05 22:30:00,350,164.333328,119.991135
2023-06-05 22:30:00,351,192.0,119.991135
2023-06-05 22:30:00,352,0.0,0.0
2023-06-05 22:30:00,353,0.0,0.0
2023-06-05 22:30:00,354,250.0,140.0
2023-06-05 22:30:00,355,250.0,140.0
2023-06-05 22:30:00,356,25.0,10.0
2023-06-05 22:30:00,357,26.5,10.0
2023-06-05 22:30:00,358,0.0,0.0
2023-06-05 22:30:00,359,0.0,0.0
2023-06-05 22:30:00,360,0.0,0.0
2023-06-05 22:30:00,361,22.5,7.0
2023-06-05 22:30:00,362,22.5,7.0
2023-06-05 22:30:00,363,22.5,10.0
2023-06-05 22:30:00,364,771.056763,665.0
2023-06-05 22:30:00,365,0.0,0.0
2023-06-05 22:30:00,366,0.0,0.0
2023-06-05 22:30:00,367,420.410034,355.0
2023-06-05 22:30:00,368,0.0,0.0
2023-06-05 22:30:00,369,0.0,0.0
2023-06-05 22:30:00,370,0.0,0.0
2023-06-05 22:30:00,371,0.0,0.0
2023-06-05 22:30:00,372,0.0,0.0
2023-06-05 22:30:00,373,0.0,0.0
2023-06-05 22:30:00,374,0.0,0.0
2023-06-05 22:30:00,375,0.0,0.0
2023-06-05 22:30:00,376,0.0,0.0
2023-06-05 22:30:00,377,0.0,0.0
2023-06-05 22:30:00,378,0.0,0.0
2023-06-05 22:30:00,379,41.0,39.5
2023-06-05 22:30:00,380,41.0,39.5
2023-06-05 22:30:00,381,29.0,27.0
2023-06-05 22:30:00,382,0.0,0.0
2023-06-05 22:30:00,383,0.0,0.0
2023-06-05 22:30:00,384,0.0,0.0
2023-06-05 22:30:00,385,286.0,188.064209
2023-06-05 22:30:00,386,286.0,188.04895
2023-06-05 22:30:00,387,277.0,204.0
2023-06-05 22:30:00,388,0.0,0.0
2023-06-05 22:30:00,389,0.0,0.0
2023-06-05 22:30:00,390,0.0,0.0
2023-06-05 22:30:00,419,306.0,160.002441
2023-06-05 22:30:00,420,306.0,160.002441
2023-06-05 22:30:00,421,274.0,160.002441
2023-06-05 22:30:00,422,266.0,186.0
2023-06-05 22:30:00,423,266.0,186.0
2023-06-05 22:30:00,432,307.0,220.0
2023-06-05 22:30:00,433,387.678589,267.0
2023-06-05 22:30:00,434,285.0,189.016327
2023-06-05 22:30:00,435,285.0,189.016327
2023-06-05 22:30:00,436,287.0,189.016327
2023-06-05 22:30:00,437,287.0,189.016327
2023-06-05 22:30:00,438,288.0,206.0
2023-06-05 22:30:00,439,291.0,206.0
2023-06-05 22:30:00,440,166.5,120.0
2023-06-05 22:30:00,441,166.5,120.0
2023-06-05 22:30:00,442,176.0,120.0
2023-06-05 22:30:00,443,0.0,0.0
2023-06-05 22:30:00,444,0.0,0.0
2023-06-05 22:30:00,450,232.0,228.0
2023-06-05 22:30:00,451,115.0,115.0
2023-06-05 22:30:00,452,252.0,248.0
2023-06-05 22:30:00,453,115.0,115.0
2023-06-05 22:30:00,459,396.357605,276.0
2023-06-05 22:30:00,467,10.75862,5.000153
2023-06-05 22:30:00,468,10.75862,4.000366
2023-06-05 22:30:00,469,0.0,0.0
2023-06-05 22:30:00,471,4.825624,0.0
2023-06-05 22:30:00,472,243.0,180.0
2023-06-05 22:30:00,473,122.0,90.0
2023-06-05 22:30:00,474,247.0,180.0
2023-06-05 22:30:00,475,117.0,90.0
2023-06-05 22:30:00,477,249.0,173.0
2023-06-05 22:30:00,478,249.0,173.0
2023-06-05 22:30:00,479,257.0,162.0
2023-06-05 22:30:00,480,0.0,0.0
2023-06-05 22:30:00,481,249.0,173.0
2023-06-05 22:30:00,482,128.5,81.0
2023-06-05 22:30:00,485,0.0,0.0
2023-06-05 22:30:00,486,0.0,0.0
2023-06-05 22:30:00,487,0.0,0.0
2023-06-05 22:30:00,488,0.0,0.0
2023-06-05 22:30:00,489,1001.0,795.0
2023-06-05 22:30:00,490,1002.0,795.0
2023-06-05 22:30:00,491,969.0,791.0
2023-06-05 22:30:00,492,0.0,0.0
2023-06-05 22:30:00,493,995.0,795.0
2023-06-05 22:30:00,494,995.0,795.0
2023-06-05 22:30:00,495,299.999908,200.0
2023-06-05 22:30:00,496,0.0,0.0
2023-06-05 22:30:00,497,0.0,0.0
2023-06-05 22:30:00,498,0.0,0.0
2023-06-05 22:30:00,499,366.0,265.0
2023-06-05 22:30:00,501,300.0,167.006409
2023-06-05 22:30:00,502,167.0,167.0
2023-06-05 22:30:00,503,293.0,204.0
2023-06-05 22:30:00,507,0.0,0.0
2023-06-05 22:30:00,508,0.0,0.0
2023-06-05 22:30:00,511,0.0,0.0
2023-06-05 22:30:00,512,0.0,0.0
2023-06-05 22:30:00,513,338.0,150.0
2023-06-05 22:30:00,514,134.0,120.0
2023-06-05 22:30:00,516,0.0,0.0
2023-06-05 22:30:00,521,939.0,769.737732
2023-06-05 22:30:00,522,939.0,761.566467
2023-06-05 22:30:00,523,0.0,0.0
2023-06-05 22:30:00,524,0.0,0.0
2023-06-05 22:30:00,525,0.0,0.0
2023-06-05 22:30:00,526,151.680054,131.0
2023-06-05 22:30:00,527,1357.0,1058.099976
2023-06-05 22:30:00,528,131.0,131.0
2023-06-05 22:30:00,529,860.192322,640.608276
2023-06-05 22:30:00,530,860.192322,631.060669
2023-06-05 22:30:00,533,0.0,0.0
2023-06-05 22:30:00,534,0.0,0.0
2023-06-05 22:30:00,535,0.0,0.0
2023-06-05 22:30:00,536,99.0,33.5
2023-06-05 22:30:00,537,99.0,33.5
2023-06-05 22:30:00,538,104.666672,84.0
2023-06-05 22:30:00,539,345.0,174.0
2023-06-05 22:30:00,540,165.0,87.0
2023-06-05 22:30:00,541,0.0,0.0
2023-06-05 22:30:00,542,0.0,0.0
2023-06-05 22:30:00,544,0.0,0.0
2023-06-05 22:30:00,545,1012.0,795.0
2023-06-05 22:30:00,546,0.0,0.0
2023-06-05 22:30:00,547,0.0,0.0
2023-06-05 22:30:00,548,0.0,0.0
2023-06-05 22:30:00,549,275.0,87.0
2023-06-05 22:30:00,550,128.0,43.5
2023-06-05 22:30:00,552,0.0,0.0
2023-06-05 22:30:00,553,0.0,0.0
2023-06-05 22:35:00,1,0.0,0.0
2023-06-05 22:35:00,2,0.0,0.0
2023-06-05 22:35:00,3,0.0,0.0
2023-06-05 22:35:00,4,387.257111,364.991486
2023-06-05 22:35:00,5,399.247467,364.991486
2023-06-05 22:35:00,6,0.0,0.0
2023-06-05 22:35:00,7,0.0,0.0
2023-06-05 22:35:00,8,405.122559,364.991486
2023-06-05 22:35:00,9,0.0,0.0
2023-06-05 22:35:00,10,440.930206,364.371613
2023-06-05 22:35:00,11,350.0,200.0
2023-06-05 22:35:00,12,0.0,0.0
2023-06-05 22:35:00,15,519.258667,459.258667
2023-06-05 22:35:00,16,0.0,0.0
2023-06-05 22:35:00,17,0.0,0.0
2023-06-05 22:35:00,18,460.129974,420.129974
2023-06-05 22:35:00,27,615.0,615.0
2023-06-05 22:35:00,28,612.0,612.0
2023-06-05 22:35:00,29,612.0,612.0
2023-06-05 22:35:00,33,0.0,0.0
2023-06-05 22:35:00,36,999.0,795.0
2023-06-05 22:35:00,37,993.0,795.0
2023-06-05 22:35:00,43,377.0,281.0
2023-06-05 22:35:00,46,506.0,445.009064
2023-06-05 22:35:00,47,462.986359,409.996735
2023-06-05 22:35:00,48,462.713654,409.897614
2023-06-05 22:35:00,49,0.0,0.0
2023-06-05 22:35:00,50,0.0,0.0
2023-06-05 22:35:00,51,463.0,405.012726
2023-06-05 22:35:00,52,0.0,0.0
2023-06-05 22:35:00,53,0.0,0.0
2023-06-05 22:35:00,54,0.0,0.0
2023-06-05 22:35:00,55,0.0,0.0
2023-06-05 22:35:00,56,0.0,0.0
2023-06-05 22:35:00,57,0.0,0.0
2023-06-05 22:35:00,58,0.0,0.0
2023-06-05 22:35:00,59,0.0,0.0
2023-06-05 22:35:00,60,0.0,0.0
2023-06-05 22:35:00,61,463.0,280.0
2023-06-05 22:35:00,62,0.0,0.0
2023-06-05 22:35:00,63,0.0,0.0
2023-06-05 22:35:00,64,378.112671,280.932037
2023-06-05 22:35:00,65,0.0,0.0
2023-06-05 22:35:00,66,377.141632,314.258209
2023-06-05 22:35:00,67,434.024323,280.0
2023-06-05 22:35:00,68,0.0,0.0
2023-06-05 22:35:00,69,820.314697,670.220703
2023-06-05 22:35:00,70,911.841187,850.642334
2023-06-05 22:35:00,71,0.0,0.0
2023-06-05 22:35:00,72,44.0,25.002136
2023-06-05 22:35:00,73,0.0,0.0
2023-06-05 22:35:00,74,0.0,0.0
2023-06-05 22:35:00,75,0.0,0.0
2023-06-05 22:35:00,76,0.0,0.0
2023-06-05 22:35:00,77,0.0,0.0
2023-06-05 22:35:00,78,0.0,0.0
2023-06-05 22:35:00,79,0.0,0.0
2023-06-05 22:35:00,80,0.0,0.0
2023-06-05 22:35:00,83,450.564667,391.819489
2023-06-05 22:35:00,84,0.0,0.0
2023-06-05 22:35:00,85,449.845184,394.059326
2023-06-05 22:35:00,86,0.0,0.0
2023-06-05 22:35:00,87,467.0,367.993652
2023-06-05 22:35:00,88,0.0,0.0
2023-06-05 22:35:00,89,455.993927,380.018097
2023-06-05 22:35:00,90,0.0,0.0
2023-06-05 22:35:00,91,0.0,0.0
2023-06-05 22:35:00,92,946.986328,777.217285
2023-06-05 22:35:00,95,0.0,0.0
2023-06-05 22:35:00,96,0.0,0.0
2023-06-05 22:35:00,97,0.0,0.0
2023-06-05 22:35:00,98,0.0,0.0
2023-06-05 22:35:00,99,353.486084,261.0
2023-06-05 22:35:00,100,0.0,0.0
2023-06-05 22:35:00,101,0.0,0.0
2023-06-05 22:35:00,102,0.0,0.0
2023-06-05 22:35:00,103,0.0,0.0
2023-06-05 22:35:00,104,0.0,0.0
2023-06-05 22:35:00,105,0.0,0.0
2023-06-05 22:35:00,106,0.0,0.0
2023-06-05 22:35:00,107,0.0,0.0
2023-06-05 22:35:00,108,0.0,0.0
2023-06-05 22:35:00,112,0.0,0.0
2023-06-05 22:35:00,113,0.0,0.0
2023-06-05 22:35:00,114,0.0,0.0
2023-06-05 22:35:00,115,0.0,0.0
2023-06-05 22:35:00,116,917.99292,754.794739
2023-06-05 22:35:00,117,0.0,0.0
2023-06-05 22:35:00,118,0.0,0.0
2023-06-05 22:35:00,119,0.0,0.0
2023-06-05 22:35:00,120,0.0,0.0
2023-06-05 22:35:00,126,0.0,0.0
2023-06-05 22:35:00,127,8.0,8.0
2023-06-05 22:35:00,128,1002.0,750.0
2023-06-05 22:35:00,129,999.0,750.0
2023-06-05 22:35:00,130,0.0,0.0
2023-06-05 22:35:00,131,990.0,718.0
2023-06-05 22:35:00,132,955.0,758.0
2023-06-05 22:35:00,133,978.0,755.0
2023-06-05 22:35:00,134,0.0,0.0
2023-06-05 22:35:00,135,291.0,233.551605
2023-06-05 22:35:00,136,163.5,109.996994
2023-06-05 22:35:00,137,163.5,109.996994
2023-06-05 22:35:00,138,187.0,124.0
2023-06-05 22:35:00,139,297.0,188.0
2023-06-05 22:35:00,140,297.0,188.0
2023-06-05 22:35:00,141,272.0,202.0
2023-06-05 22:35:00,142,171.5,88.0
2023-06-05 22:35:00,143,171.5,89.143059
2023-06-05 22:35:00,144,177.0,104.0
2023-06-05 22:35:00,145,169.5,88.436272
2023-06-05 22:35:00,146,169.5,88.436272
2023-06-05 22:35:00,147,175.0,104.0
2023-06-05 22:35:00,150,41.0,39.0
2023-06-05 22:35:00,151,0.0,0.0
2023-06-05 22:35:00,152,18.5,12.0
2023-06-05 22:35:00,153,0.0,0.0
2023-06-05 22:35:00,154,243.0,141.003876
2023-06-05 22:35:00,155,123.0,70.501938
2023-06-05 22:35:00,156,411.0,350.0
2023-06-05 22:35:00,158,0.0,0.0
2023-06-05 22:35:00,159,0.0,0.0
2023-06-05 22:35:00,160,0.0,0.0
2023-06-05 22:35:00,161,299.998077,220.003342
2023-06-05 22:35:00,162,0.0,0.0
2023-06-05 22:35:00,166,0.0,0.0
2023-06-05 22:35:00,167,0.0,0.0
2023-06-05 22:35:00,168,0.0,0.0
2023-06-05 22:35:00,169,0.0,0.0
2023-06-05 22:35:00,170,0.0,0.0
2023-06-05 22:35:00,171,0.0,0.0
2023-06-05 22:35:00,172,0.0,0.0
2023-06-05 22:35:00,173,0.0,0.0
2023-06-05 22:35:00,174,0.0,0.0
2023-06-05 22:35:00,175,295.0,162.0
2023-06-05 22:35:00,176,295.0,163.972076
2023-06-05 22:35:00,177,297.0,216.0
2023-06-05 22:35:00,178,0.0,0.0
2023-06-05 22:35:00,179,0.0,0.0
2023-06-05 22:35:00,180,0.0,0.0
2023-06-05 22:35:00,181,158.0,119.995728
2023-06-05 22:35:00,182,158.0,119.995728
2023-06-05 22:35:00,183,182.0,120.0
2023-06-05 22:35:00,184,154.0,119.995728
2023-06-05 22:35:00,185,154.0,114.0
2023-06-05 22:35:00,186,185.0,122.0
2023-06-05 22:35:00,187,159.0,119.995728
2023-06-05 22:35:00,188,159.0,119.995728
2023-06-05 22:35:00,189,184.0,120.0
2023-06-05 22:35:00,190,1000.0,795.0
2023-06-05 22:35:00,191,1000.0,795.0
2023-06-05 22:35:00,193,0.0,0.0
2023-06-05 22:35:00,194,0.0,0.0
2023-06-05 22:35:00,195,26.30621,10.0
2023-06-05 22:35:00,196,38.97216,35.0
2023-06-05 22:35:00,197,0.0,0.0
2023-06-05 22:35:00,198,200.0,121.08873
2023-06-05 22:35:00,200,0.0,0.0
2023-06-05 22:35:00,207,0.0,0.0
2023-06-05 22:35:00,208,0.0,0.0
2023-06-05 22:35:00,209,0.0,0.0
2023-06-05 22:35:00,210,0.0,0.0
2023-06-05 22:35:00,211,0.0,0.0
2023-06-05 22:35:00,212,0.0,0.0
2023-06-05 22:35:00,213,0.0,0.0
2023-06-05 22:35:00,214,75.5,67.0
2023-06-05 22:35:00,215,67.877441,67.868286
2023-06-05 22:35:00,216,67.0,67.0
2023-06-05 22:35:00,217,0.0,0.0
2023-06-05 22:35:00,218,27.0,20.99826
2023-06-05 22:35:00,219,0.0,0.0
2023-06-05 22:35:00,220,27.0,20.99826
2023-06-05 22:35:00,231,0.0,0.0
2023-06-05 22:35:00,232,0.0,0.0
2023-06-05 22:35:00,233,0.0,0.0
2023-06-05 22:35:00,234,0.0,0.0
2023-06-05 22:35:00,237,0.0,0.0
2023-06-05 22:35:00,238,0.0,0.0
2023-06-05 22:35:00,240,288.0,200.0
2023-06-05 22:35:00,241,144.0,100.0
2023-06-05 22:35:00,242,0.0,0.0
2023-06-05 22:35:00,243,0.0,0.0
2023-06-05 22:35:00,244,0.0,0.0
2023-06-05 22:35:00,247,0.0,0.0
2023-06-05 22:35:00,248,0.0,0.0
2023-06-05 22:35:00,249,166.666672,99.407349
2023-06-05 22:35:00,250,166.666672,99.279175
2023-06-05 22:35:00,251,166.666672,99.498901
2023-06-05 22:35:00,252,255.0,195.0
2023-06-05 22:35:00,253,0.0,0.0
2023-06-05 22:35:00,254,0.0,0.0
2023-06-05 22:35:00,255,250.0,175.010666
2023-06-05 22:35:00,256,0.0,0.0
2023-06-05 22:35:00,257,144.5,87.505333
2023-06-05 22:35:00,258,0.0,0.0
2023-06-05 22:35:00,259,0.0,0.0
2023-06-05 22:35:00,260,0.0,0.0
2023-06-05 22:35:00,264,10.0,5.000229
2023-06-05 22:35:00,265,0.0,0.0
2023-06-05 22:35:00,266,298.313782,230.0
2023-06-05 22:35:00,267,0.0,0.0
2023-06-05 22:35:00,268,0.0,0.0
2023-06-05 22:35:00,269,0.0,0.0
2023-06-05 22:35:00,270,0.0,0.0
2023-06-05 22:35:00,271,94.666664,79.807678
2023-06-05 22:35:00,272,0.0,0.0
2023-06-05 22:35:00,273,94.666664,75.0
2023-06-05 22:35:00,274,100.0,77.303268
2023-06-05 22:35:00,275,0.0,0.0
2023-06-05 22:35:00,276,0.0,0.0
2023-06-05 22:35:00,277,0.0,0.0
2023-06-05 22:35:00,278,0.0,0.0
2023-06-05 22:35:00,279,0.0,0.0
2023-06-05 22:35:00,280,0.0,0.0
2023-06-05 22:35:00,281,0.0,0.0
2023-06-05 22:35:00,282,0.0,0.0
2023-06-05 22:35:00,283,0.0,0.0
2023-06-05 22:35:00,284,90.0,50.0
2023-06-05 22:35:00,285,0.0,0.0
2023-06-05 22:35:00,286,0.0,0.0
2023-06-05 22:35:00,287,0.0,0.0
2023-06-05 22:35:00,288,0.0,0.0
2023-06-05 22:35:00,289,0.0,0.0
2023-06-05 22:35:00,290,0.0,0.0
2023-06-05 22:35:00,291,99.0,53.368866
2023-06-05 22:35:00,292,99.0,53.042694
2023-06-05 22:35:00,293,0.0,0.0
2023-06-05 22:35:00,294,106.0,84.0
2023-06-05 22:35:00,299,0.0,0.0
2023-06-05 22:35:00,300,0.0,0.0
2023-06-05 22:35:00,301,185.5,133.0
2023-06-05 22:35:00,302,185.5,133.0
2023-06-05 22:35:00,303,0.0,0.0
2023-06-05 22:35:00,304,204.0,128.999451
2023-06-05 22:35:00,305,394.0,310.000916
2023-06-05 22:35:00,306,375.0,297.007629
2023-06-05 22:35:00,307,304.446411,207.007019
2023-06-05 22:35:00,308,0.0,0.0
2023-06-05 22:35:00,309,0.0,0.0
2023-06-05 22:35:00,310,0.0,0.0
2023-06-05 22:35:00,311,0.0,0.0
2023-06-05 22:35:00,312,0.0,0.0
2023-06-05 22:35:00,313,0.0,0.0
2023-06-05 22:35:00,314,0.0,0.0
2023-06-05 22:35:00,315,0.0,0.0
2023-06-05 22:35:00,316,0.0,0.0
2023-06-05 22:35:00,317,0.0,0.0
2023-06-05 22:35:00,318,0.0,0.0
2023-06-05 22:35:00,319,0.0,0.0
2023-06-05 22:35:00,320,0.0,0.0
2023-06-05 22:35:00,321,0.0,0.0
2023-06-05 22:35:00,322,0.0,0.0
2023-06-05 22:35:00,323,173.5,122.0
2023-06-05 22:35:00,324,173.5,122.0
2023-06-05 22:35:00,325,175.0,136.0
2023-06-05 22:35:00,326,0.0,0.0
2023-06-05 22:35:00,327,0.0,0.0
2023-06-05 22:35:00,328,0.0,0.0
2023-06-05 22:35:00,329,0.0,0.0
2023-06-05 22:35:00,330,0.0,0.0
2023-06-05 22:35:00,331,815.968628,645.364319
2023-06-05 22:35:00,332,0.0,0.0
2023-06-05 22:35:00,333,0.0,0.0
2023-06-05 22:35:00,334,0.0,0.0
2023-06-05 22:35:00,335,0.0,0.0
2023-06-05 22:35:00,336,0.0,0.0
2023-06-05 22:35:00,337,43.5,43.0
2023-06-05 22:35:00,338,0.0,0.0
2023-06-05 22:35:00,339,16.5,15.0
2023-06-05 22:35:00,340,818.0,678.369019
2023-06-05 22:35:00,341,817.0,677.124512
2023-06-05 22:35:00,342,0.0,0.0
2023-06-05 22:35:00,343,0.0,0.0
2023-06-05 22:35:00,344,0.0,0.0
2023-06-05 22:35:00,345,0.0,0.0
2023-06-05 22:35:00,346,0.0,0.0
2023-06-05 22:35:00,347,163.0,163.0
2023-06-05 22:35:00,348,164.333328,119.991135
2023-06-05 22:35:00,349,0.0,0.0
2023-06-05 22:35:00,350,164.333328,119.991135
2023-06-05 22:35:00,351,192.0,119.991135
2023-06-05 22:35:00,352,0.0,0.0
2023-06-05 22:35:00,353,250.0,140.0
2023-06-05 22:35:00,354,250.0,140.0
2023-06-05 22:35:00,355,250.0,140.0
2023-06-05 22:35:00,356,25.0,10.0
2023-06-05 22:35:00,357,26.5,10.0
2023-06-05 22:35:00,358,0.0,0.0
2023-06-05 22:35:00,359,0.0,0.0
2023-06-05 22:35:00,360,0.0,0.0
2023-06-05 22:35:00,361,22.5,7.0
2023-06-05 22:35:00,362,22.5,7.0
2023-06-05 22:35:00,363,22.5,10.0
2023-06-05 22:35:00,364,771.056763,665.0
2023-06-05 22:35:00,365,0.0,0.0
2023-06-05 22:35:00,366,0.0,0.0
2023-06-05 22:35:00,367,421.609741,355.0
2023-06-05 22:35:00,368,0.0,0.0
2023-06-05 22:35:00,369,0.0,0.0
2023-06-05 22:35:00,370,0.0,0.0
2023-06-05 22:35:00,371,0.0,0.0
2023-06-05 22:35:00,372,0.0,0.0
2023-06-05 22:35:00,373,0.0,0.0
2023-06-05 22:35:00,374,0.0,0.0
2023-06-05 22:35:00,375,0.0,0.0
2023-06-05 22:35:00,376,0.0,0.0
2023-06-05 22:35:00,377,0.0,0.0
2023-06-05 22:35:00,378,0.0,0.0
2023-06-05 22:35:00,379,41.0,39.5
2023-06-05 22:35:00,380,41.0,39.5
2023-06-05 22:35:00,381,29.0,27.0
2023-06-05 22:35:00,382,0.0,0.0
2023-06-05 22:35:00,383,0.0,0.0
2023-06-05 22:35:00,384,0.0,0.0
2023-06-05 22:35:00,385,286.0,187.987915
2023-06-05 22:35:00,386,286.0,188.857727
2023-06-05 22:35:00,387,277.0,204.0
2023-06-05 22:35:00,388,0.0,0.0
2023-06-05 22:35:00,389,0.0,0.0
2023-06-05 22:35:00,390,0.0,0.0
2023-06-05 22:35:00,419,306.0,160.002441
2023-06-05 22:35:00,420,306.0,160.002441
2023-06-05 22:35:00,421,274.0,160.002441
2023-06-05 22:35:00,422,266.0,186.0
2023-06-05 22:35:00,423,266.0,186.0
2023-06-05 22:35:00,432,307.0,220.0
2023-06-05 22:35:00,433,387.606323,267.0
2023-06-05 22:35:00,434,285.0,189.016327
2023-06-05 22:35:00,435,285.0,189.016327
2023-06-05 22:35:00,436,287.0,189.016327
2023-06-05 22:35:00,437,287.0,189.016327
2023-06-05 22:35:00,438,288.0,206.0
2023-06-05 22:35:00,439,291.0,206.0
2023-06-05 22:35:00,440,166.5,120.0
2023-06-05 22:35:00,441,166.5,120.0
2023-06-05 22:35:00,442,176.0,120.0
2023-06-05 22:35:00,443,0.0,0.0
2023-06-05 22:35:00,444,0.0,0.0
2023-06-05 22:35:00,450,232.0,228.0
2023-06-05 22:35:00,451,115.0,115.0
2023-06-05 22:35:00,452,252.0,248.0
2023-06-05 22:35:00,453,115.0,115.0
2023-06-05 22:35:00,459,394.108826,276.0
2023-06-05 22:35:00,467,10.75862,5.000153
2023-06-05 22:35:00,468,10.75862,4.000366
2023-06-05 22:35:00,469,0.0,0.0
2023-06-05 22:35:00,471,5.002428,0.0
2023-06-05 22:35:00,472,243.0,180.0
2023-06-05 22:35:00,473,122.0,90.0
2023-06-05 22:35:00,474,247.0,180.0
2023-06-05 22:35:00,475,117.0,90.0
2023-06-05 22:35:00,477,249.0,173.0
2023-06-05 22:35:00,478,48.310619,0.0
2023-06-05 22:35:00,479,128.5,81.0
2023-06-05 22:35:00,480,0.0,0.0
2023-06-05 22:35:00,481,249.0,173.0
2023-06-05 22:35:00,482,128.5,81.0
2023-06-05 22:35:00,485,0.0,0.0
2023-06-05 22:35:00,486,0.0,0.0
2023-06-05 22:35:00,487,0.0,0.0
2023-06-05 22:35:00,488,0.0,0.0
2023-06-05 22:35:00,489,1001.0,795.0
2023-06-05 22:35:00,490,1002.0,795.0
2023-06-05 22:35:00,491,969.0,791.0
2023-06-05 22:35:00,492,0.0,0.0
2023-06-05 22:35:00,493,995.0,795.0
2023-06-05 22:35:00,494,995.0,795.0
2023-06-05 22:35:00,495,299.999908,200.0
2023-06-05 22:35:00,496,0.0,0.0
2023-06-05 22:35:00,497,0.0,0.0
2023-06-05 22:35:00,498,0.0,0.0
2023-06-05 22:35:00,499,366.0,265.0
2023-06-05 22:35:00,501,300.0,167.006409
2023-06-05 22:35:00,502,167.0,167.0
2023-06-05 22:35:00,503,293.0,204.0
2023-06-05 22:35:00,507,0.0,0.0
2023-06-05 22:35:00,508,0.0,0.0
2023-06-05 22:35:00,511,0.0,0.0
2023-06-05 22:35:00,512,0.0,0.0
2023-06-05 22:35:00,513,338.0,150.0
2023-06-05 22:35:00,514,134.0,120.0
2023-06-05 22:35:00,516,0.0,0.0
2023-06-05 22:35:00,521,939.0,769.794006
2023-06-05 22:35:00,522,939.0,756.954102
2023-06-05 22:35:00,523,0.0,0.0
2023-06-05 22:35:00,524,0.0,0.0
2023-06-05 22:35:00,525,0.0,0.0
2023-06-05 22:35:00,526,150.901794,131.0
2023-06-05 22:35:00,527,1357.0,1058.099976
2023-06-05 22:35:00,528,131.0,131.0
2023-06-05 22:35:00,529,860.192322,633.934204
2023-06-05 22:35:00,530,860.192322,644.487
2023-06-05 22:35:00,533,0.0,0.0
2023-06-05 22:35:00,534,0.0,0.0
2023-06-05 22:35:00,535,0.0,0.0
2023-06-05 22:35:00,536,99.0,33.5
2023-06-05 22:35:00,537,99.0,33.5
2023-06-05 22:35:00,538,104.666672,84.0
2023-06-05 22:35:00,539,345.0,174.0
2023-06-05 22:35:00,540,165.0,87.0
2023-06-05 22:35:00,541,0.0,0.0
2023-06-05 22:35:00,542,0.0,0.0
2023-06-05 22:35:00,544,0.0,0.0
2023-06-05 22:35:00,545,1012.0,795.0
2023-06-05 22:35:00,546,0.0,0.0
2023-06-05 22:35:00,547,0.0,0.0
2023-06-05 22:35:00,548,0.0,0.0
2023-06-05 22:35:00,549,275.0,87.0
2023-06-05 22:35:00,550,128.0,43.5
2023-06-05 22:35:00,552,0.0,0.0
2023-06-05 22:35:00,553,0.0,0.0
2023-06-05 22:40:00,1,0.0,0.0
2023-06-05 22:40:00,2,0.0,0.0
2023-06-05 22:40:00,3,0.0,0.0
2023-06-05 22:40:00,4,394.002716,364.991486
2023-06-05 22:40:00,5,400.546143,364.991486
2023-06-05 22:40:00,6,0.0,0.0
2023-06-05 22:40:00,7,0.0,0.0
2023-06-05 22:40:00,8,410.301239,364.991486
2023-06-05 22:40:00,9,0.0,0.0
2023-06-05 22:40:00,10,440.618073,364.32193
2023-06-05 22:40:00,11,350.0,200.0
2023-06-05 22:40:00,12,0.0,0.0
2023-06-05 22:40:00,15,507.333466,447.333466
2023-06-05 22:40:00,16,0.0,0.0
2023-06-05 22:40:00,17,0.0,0.0
2023-06-05 22:40:00,18,460.381042,420.381042
2023-06-05 22:40:00,27,615.0,615.0
2023-06-05 22:40:00,28,612.0,612.0
2023-06-05 22:40:00,29,612.0,612.0
2023-06-05 22:40:00,33,0.0,0.0
2023-06-05 22:40:00,36,999.0,795.0
2023-06-05 22:40:00,37,993.0,795.0
2023-06-05 22:40:00,43,377.0,281.0
2023-06-05 22:40:00,46,506.0,446.877991
2023-06-05 22:40:00,47,462.986359,409.996735
2023-06-05 22:40:00,48,462.713654,409.897614
2023-06-05 22:40:00,49,0.0,0.0
2023-06-05 22:40:00,50,0.0,0.0
2023-06-05 22:40:00,51,463.0,405.012726
2023-06-05 22:40:00,52,0.0,0.0
2023-06-05 22:40:00,53,0.0,0.0
2023-06-05 22:40:00,54,0.0,0.0
2023-06-05 22:40:00,55,0.0,0.0
2023-06-05 22:40:00,56,0.0,0.0
2023-06-05 22:40:00,57,0.0,0.0
2023-06-05 22:40:00,58,0.0,0.0
2023-06-05 22:40:00,59,0.0,0.0
2023-06-05 22:40:00,60,0.0,0.0
2023-06-05 22:40:00,61,463.0,280.0
2023-06-05 22:40:00,62,0.0,0.0
2023-06-05 22:40:00,63,0.0,0.0
2023-06-05 22:40:00,64,367.848511,280.956818
2023-06-05 22:40:00,65,0.0,0.0
2023-06-05 22:40:00,66,377.141632,314.258209
2023-06-05 22:40:00,67,434.024323,280.0
2023-06-05 22:40:00,68,0.0,0.0
2023-06-05 22:40:00,69,820.142822,670.163574
2023-06-05 22:40:00,70,911.841187,850.699707
2023-06-05 22:40:00,71,0.0,0.0
2023-06-05 22:40:00,72,44.0,25.002136
2023-06-05 22:40:00,73,0.0,0.0
2023-06-05 22:40:00,74,0.0,0.0
2023-06-05 22:40:00,75,0.0,0.0
2023-06-05 22:40:00,76,0.0,0.0
2023-06-05 22:40:00,77,0.0,0.0
2023-06-05 22:40:00,78,0.0,0.0
2023-06-05 22:40:00,79,0.0,0.0
2023-06-05 22:40:00,80,0.0,0.0
2023-06-05 22:40:00,83,450.564667,391.379089
2023-06-05 22:40:00,84,0.0,0.0
2023-06-05 22:40:00,85,449.845184,381.0401
2023-06-05 22:40:00,86,0.0,0.0
2023-06-05 22:40:00,87,463.620819,363.620819
2023-06-05 22:40:00,88,0.0,0.0
2023-06-05 22:40:00,89,455.993927,380.018097
2023-06-05 22:40:00,90,0.0,0.0
2023-06-05 22:40:00,91,0.0,0.0
2023-06-05 22:40:00,92,947.077881,767.192627
2023-06-05 22:40:00,95,0.0,0.0
2023-06-05 22:40:00,96,0.0,0.0
2023-06-05 22:40:00,97,0.0,0.0
2023-06-05 22:40:00,98,0.0,0.0
2023-06-05 22:40:00,99,353.658356,261.0
2023-06-05 22:40:00,100,0.0,0.0
2023-06-05 22:40:00,101,0.0,0.0
2023-06-05 22:40:00,102,0.0,0.0
2023-06-05 22:40:00,103,0.0,0.0
2023-06-05 22:40:00,104,0.0,0.0
2023-06-05 22:40:00,105,0.0,0.0
2023-06-05 22:40:00,106,0.0,0.0
2023-06-05 22:40:00,107,0.0,0.0
2023-06-05 22:40:00,108,0.0,0.0
2023-06-05 22:40:00,112,0.0,0.0
2023-06-05 22:40:00,113,0.0,0.0
2023-06-05 22:40:00,114,0.0,0.0
2023-06-05 22:40:00,115,0.0,0.0
2023-06-05 22:40:00,116,917.99292,750.045654
2023-06-05 22:40:00,117,0.0,0.0
2023-06-05 22:40:00,118,0.0,0.0
2023-06-05 22:40:00,119,0.0,0.0
2023-06-05 22:40:00,120,0.0,0.0
2023-06-05 22:40:00,126,0.0,0.0
2023-06-05 22:40:00,127,8.0,8.0
2023-06-05 22:40:00,128,1002.0,750.0
2023-06-05 22:40:00,129,999.0,750.0
2023-06-05 22:40:00,130,0.0,0.0
2023-06-05 22:40:00,131,990.0,718.0
2023-06-05 22:40:00,132,955.0,758.0
2023-06-05 22:40:00,133,978.0,755.0
2023-06-05 22:40:00,134,0.0,0.0
2023-06-05 22:40:00,135,291.0,235.057556
2023-06-05 22:40:00,136,163.5,109.996994
2023-06-05 22:40:00,137,163.5,109.996994
2023-06-05 22:40:00,138,187.0,124.0
2023-06-05 22:40:00,139,297.0,188.0
2023-06-05 22:40:00,140,297.0,188.0
2023-06-05 22:40:00,141,272.0,202.0
2023-06-05 22:40:00,142,171.5,88.0
2023-06-05 22:40:00,143,171.5,88.907463
2023-06-05 22:40:00,144,177.0,104.0
2023-06-05 22:40:00,145,169.5,88.436272
2023-06-05 22:40:00,146,169.5,88.436272
2023-06-05 22:40:00,147,175.0,104.0
2023-06-05 22:40:00,150,41.0,39.0
2023-06-05 22:40:00,151,0.0,0.0
2023-06-05 22:40:00,152,18.5,12.0
2023-06-05 22:40:00,153,0.0,0.0
2023-06-05 22:40:00,154,243.0,141.003876
2023-06-05 22:40:00,155,123.0,70.501938
2023-06-05 22:40:00,156,411.0,350.0
2023-06-05 22:40:00,158,0.0,0.0
2023-06-05 22:40:00,159,0.0,0.0
2023-06-05 22:40:00,160,0.0,0.0
2023-06-05 22:40:00,161,299.998077,220.003342
2023-06-05 22:40:00,162,0.0,0.0
2023-06-05 22:40:00,166,0.0,0.0
2023-06-05 22:40:00,167,0.0,0.0
2023-06-05 22:40:00,168,0.0,0.0
2023-06-05 22:40:00,169,0.0,0.0
2023-06-05 22:40:00,170,0.0,0.0
2023-06-05 22:40:00,171,0.0,0.0
2023-06-05 22:40:00,172,0.0,0.0
2023-06-05 22:40:00,173,0.0,0.0
2023-06-05 22:40:00,174,0.0,0.0
2023-06-05 22:40:00,175,295.0,162.0
2023-06-05 22:40:00,176,295.0,163.762299
2023-06-05 22:40:00,177,297.0,216.0
2023-06-05 22:40:00,178,0.0,0.0
2023-06-05 22:40:00,179,0.0,0.0
2023-06-05 22:40:00,180,0.0,0.0
2023-06-05 22:40:00,181,158.0,119.995728
2023-06-05 22:40:00,182,158.0,119.995728
2023-06-05 22:40:00,183,182.0,120.0
2023-06-05 22:40:00,184,154.0,119.995728
2023-06-05 22:40:00,185,154.0,114.0
2023-06-05 22:40:00,186,185.0,122.0
2023-06-05 22:40:00,187,159.0,119.995728
2023-06-05 22:40:00,188,159.0,119.995728
2023-06-05 22:40:00,189,184.0,120.0
2023-06-05 22:40:00,190,1000.0,795.0
2023-06-05 22:40:00,191,1000.0,795.0
2023-06-05 22:40:00,193,0.0,0.0
2023-06-05 22:40:00,194,0.0,0.0
2023-06-05 22:40:00,195,26.30621,10.0
2023-06-05 22:40:00,196,38.97216,35.0
2023-06-05 22:40:00,197,0.0,0.0
2023-06-05 22:40:00,198,200.0,121.13588
2023-06-05 22:40:00,200,0.0,0.0
2023-06-05 22:40:00,207,0.0,0.0
2023-06-05 22:40:00,208,0.0,0.0
2023-06-05 22:40:00,209,0.0,0.0
2023-06-05 22:40:00,210,0.0,0.0
2023-06-05 22:40:00,211,0.0,0.0
2023-06-05 22:40:00,212,0.0,0.0
2023-06-05 22:40:00,213,0.0,0.0
2023-06-05 22:40:00,214,75.5,67.0
2023-06-05 22:40:00,215,67.712646,67.712646
2023-06-05 22:40:00,216,67.0,67.0
2023-06-05 22:40:00,217,0.0,0.0
2023-06-05 22:40:00,218,27.0,20.99826
2023-06-05 22:40:00,219,0.0,0.0
2023-06-05 22:40:00,220,27.0,20.99826
2023-06-05 22:40:00,231,0.0,0.0
2023-06-05 22:40:00,232,0.0,0.0
2023-06-05 22:40:00,233,0.0,0.0
2023-06-05 22:40:00,234,0.0,0.0
2023-06-05 22:40:00,237,0.0,0.0
2023-06-05 22:40:00,238,0.0,0.0
2023-06-05 22:40:00,240,288.0,200.0
2023-06-05 22:40:00,241,144.0,100.0
2023-06-05 22:40:00,242,0.0,0.0
2023-06-05 22:40:00,243,0.0,0.0
2023-06-05 22:40:00,244,0.0,0.0
2023-06-05 22:40:00,247,0.0,0.0
2023-06-05 22:40:00,248,0.0,0.0
2023-06-05 22:40:00,249,166.666672,99.46228
2023-06-05 22:40:00,250,166.666672,99.279175
2023-06-05 22:40:00,251,166.666672,99.498901
2023-06-05 22:40:00,252,255.0,195.0
2023-06-05 22:40:00,253,0.0,0.0
2023-06-05 22:40:00,254,0.0,0.0
2023-06-05 22:40:00,255,250.0,175.010666
2023-06-05 22:40:00,256,0.0,0.0
2023-06-05 22:40:00,257,144.5,87.505333
2023-06-05 22:40:00,258,0.0,0.0
2023-06-05 22:40:00,259,0.0,0.0
2023-06-05 22:40:00,260,0.0,0.0
2023-06-05 22:40:00,264,10.0,5.000229
2023-06-05 22:40:00,265,0.0,0.0
2023-06-05 22:40:00,266,298.41449,230.0
2023-06-05 22:40:00,267,0.0,0.0
2023-06-05 22:40:00,268,0.0,0.0
2023-06-05 22:40:00,269,0.0,0.0
2023-06-05 22:40:00,270,0.0,0.0
2023-06-05 22:40:00,271,94.666664,79.807678
2023-06-05 22:40:00,272,0.0,0.0
2023-06-05 22:40:00,273,94.666664,75.0
2023-06-05 22:40:00,274,100.0,77.303268
2023-06-05 22:40:00,275,0.0,0.0
2023-06-05 22:40:00,276,0.0,0.0
2023-06-05 22:40:00,277,0.0,0.0
2023-06-05 22:40:00,278,0.0,0.0
2023-06-05 22:40:00,279,0.0,0.0
2023-06-05 22:40:00,280,0.0,0.0
2023-06-05 22:40:00,281,0.0,0.0
2023-06-05 22:40:00,282,0.0,0.0
2023-06-05 22:40:00,283,0.0,0.0
2023-06-05 22:40:00,284,0.0,0.0
2023-06-05 22:40:00,285,0.0,0.0
2023-06-05 22:40:00,286,0.0,0.0
2023-06-05 22:40:00,287,0.0,0.0
2023-06-05 22:40:00,288,0.0,0.0
2023-06-05 22:40:00,289,0.0,0.0
2023-06-05 22:40:00,290,0.0,0.0
2023-06-05 22:40:00,291,99.0,53.431808
2023-06-05 22:40:00,292,99.0,53.014084
2023-06-05 22:40:00,293,0.0,0.0
2023-06-05 22:40:00,294,106.0,84.0
2023-06-05 22:40:00,299,0.0,0.0
2023-06-05 22:40:00,300,0.0,0.0
2023-06-05 22:40:00,301,185.5,133.0
2023-06-05 22:40:00,302,185.5,133.0
2023-06-05 22:40:00,303,0.0,0.0
2023-06-05 22:40:00,304,204.0,128.999451
2023-06-05 22:40:00,305,394.0,310.000916
2023-06-05 22:40:00,306,375.0,297.007629
2023-06-05 22:40:00,307,304.276581,207.007019
2023-06-05 22:40:00,308,0.0,0.0
2023-06-05 22:40:00,309,0.0,0.0
2023-06-05 22:40:00,310,0.0,0.0
2023-06-05 22:40:00,311,0.0,0.0
2023-06-05 22:40:00,312,0.0,0.0
2023-06-05 22:40:00,313,0.0,0.0
2023-06-05 22:40:00,314,0.0,0.0
2023-06-05 22:40:00,315,0.0,0.0
2023-06-05 22:40:00,316,0.0,0.0
2023-06-05 22:40:00,317,0.0,0.0
2023-06-05 22:40:00,318,0.0,0.0
2023-06-05 22:40:00,319,0.0,0.0
2023-06-05 22:40:00,320,0.0,0.0
2023-06-05 22:40:00,321,0.0,0.0
2023-06-05 22:40:00,322,0.0,0.0
2023-06-05 22:40:00,323,173.5,122.0
2023-06-05 22:40:00,324,173.5,122.0
2023-06-05 22:40:00,325,175.0,136.0
2023-06-05 22:40:00,326,0.0,0.0
2023-06-05 22:40:00,327,0.0,0.0
2023-06-05 22:40:00,328,0.0,0.0
2023-06-05 22:40:00,329,0.0,0.0
2023-06-05 22:40:00,330,0.0,0.0
2023-06-05 22:40:00,331,815.968628,644.669189
2023-06-05 22:40:00,332,0.0,0.0
2023-06-05 22:40:00,333,0.0,0.0
2023-06-05 22:40:00,334,0.0,0.0
2023-06-05 22:40:00,335,0.0,0.0
2023-06-05 22:40:00,336,0.0,0.0
2023-06-05 22:40:00,337,42.5,42.0
2023-06-05 22:40:00,338,0.0,0.0
2023-06-05 22:40:00,339,16.5,15.0
2023-06-05 22:40:00,340,818.0,678.203125
2023-06-05 22:40:00,341,817.0,677.497803
2023-06-05 22:40:00,342,0.0,0.0
2023-06-05 22:40:00,343,0.0,0.0
2023-06-05 22:40:00,344,0.0,0.0
2023-06-05 22:40:00,345,0.0,0.0
2023-06-05 22:40:00,346,0.0,0.0
2023-06-05 22:40:00,347,163.0,163.0
2023-06-05 22:40:00,348,164.333328,119.991135
2023-06-05 22:40:00,349,0.0,0.0
2023-06-05 22:40:00,350,164.333328,119.991135
2023-06-05 22:40:00,351,192.0,119.991135
2023-06-05 22:40:00,352,0.0,0.0
2023-06-05 22:40:00,353,250.0,140.0
2023-06-05 22:40:00,354,250.0,140.0
2023-06-05 22:40:00,355,250.0,140.0
2023-06-05 22:40:00,356,25.0,10.0
2023-06-05 22:40:00,357,26.5,10.0
2023-06-05 22:40:00,358,0.0,0.0
2023-06-05 22:40:00,359,0.0,0.0
2023-06-05 22:40:00,360,0.0,0.0
2023-06-05 22:40:00,361,22.5,7.0
2023-06-05 22:40:00,362,22.5,7.0
2023-06-05 22:40:00,363,22.5,10.0
2023-06-05 22:40:00,364,771.056763,665.0
2023-06-05 22:40:00,365,0.0,0.0
2023-06-05 22:40:00,366,0.0,0.0
2023-06-05 22:40:00,367,420.310181,355.0
2023-06-05 22:40:00,368,0.0,0.0
2023-06-05 22:40:00,369,0.0,0.0
2023-06-05 22:40:00,370,0.0,0.0
2023-06-05 22:40:00,371,0.0,0.0
2023-06-05 22:40:00,372,0.0,0.0
2023-06-05 22:40:00,373,0.0,0.0
2023-06-05 22:40:00,374,0.0,0.0
2023-06-05 22:40:00,375,0.0,0.0
2023-06-05 22:40:00,376,0.0,0.0
2023-06-05 22:40:00,377,0.0,0.0
2023-06-05 22:40:00,378,0.0,0.0
2023-06-05 22:40:00,379,41.0,39.5
2023-06-05 22:40:00,380,41.0,39.5
2023-06-05 22:40:00,381,29.0,27.0
2023-06-05 22:40:00,382,0.0,0.0
2023-06-05 22:40:00,383,0.0,0.0
2023-06-05 22:40:00,384,0.0,0.0
2023-06-05 22:40:00,385,286.0,188.064209
2023-06-05 22:40:00,386,286.0,188.857727
2023-06-05 22:40:00,387,277.0,204.0
2023-06-05 22:40:00,388,0.0,0.0
2023-06-05 22:40:00,389,0.0,0.0
2023-06-05 22:40:00,390,0.0,0.0
2023-06-05 22:40:00,419,306.0,160.002441
2023-06-05 22:40:00,420,306.0,160.002441
2023-06-05 22:40:00,421,274.0,160.002441
2023-06-05 22:40:00,422,266.0,186.0
2023-06-05 22:40:00,423,266.0,186.0
2023-06-05 22:40:00,432,307.0,220.0
2023-06-05 22:40:00,433,386.007263,267.0
2023-06-05 22:40:00,434,285.0,189.016327
2023-06-05 22:40:00,435,285.0,189.016327
2023-06-05 22:40:00,436,287.0,189.016327
2023-06-05 22:40:00,437,287.0,189.016327
2023-06-05 22:40:00,438,288.0,206.0
2023-06-05 22:40:00,439,291.0,206.0
2023-06-05 22:40:00,440,166.5,120.0
2023-06-05 22:40:00,441,166.5,120.0
2023-06-05 22:40:00,442,176.0,120.0
2023-06-05 22:40:00,443,0.0,0.0
2023-06-05 22:40:00,444,0.0,0.0
2023-06-05 22:40:00,450,232.0,228.0
2023-06-05 22:40:00,451,115.0,115.0
2023-06-05 22:40:00,452,252.0,248.0
2023-06-05 22:40:00,453,115.0,115.0
2023-06-05 22:40:00,459,392.073914,276.0
2023-06-05 22:40:00,467,10.75862,5.000153
2023-06-05 22:40:00,468,10.75862,4.000366
2023-06-05 22:40:00,469,0.0,0.0
2023-06-05 22:40:00,471,5.16301,0.0
2023-06-05 22:40:00,472,243.0,180.0
2023-06-05 22:40:00,473,122.0,90.0
2023-06-05 22:40:00,474,247.0,180.0
2023-06-05 22:40:00,475,117.0,90.0
2023-06-05 22:40:00,477,249.0,173.0
2023-06-05 22:40:00,478,0.0,0.0
2023-06-05 22:40:00,479,128.5,81.0
2023-06-05 22:40:00,480,0.0,0.0
2023-06-05 22:40:00,481,249.0,173.0
2023-06-05 22:40:00,482,128.5,81.0
2023-06-05 22:40:00,485,0.0,0.0
2023-06-05 22:40:00,486,0.0,0.0
2023-06-05 22:40:00,487,0.0,0.0
2023-06-05 22:40:00,488,0.0,0.0
2023-06-05 22:40:00,489,1001.0,795.0
2023-06-05 22:40:00,490,1002.0,795.0
2023-06-05 22:40:00,491,969.0,791.0
2023-06-05 22:40:00,492,0.0,0.0
2023-06-05 22:40:00,493,995.0,795.0
2023-06-05 22:40:00,494,995.0,795.0
2023-06-05 22:40:00,495,299.999908,200.0
2023-06-05 22:40:00,496,0.0,0.0
2023-06-05 22:40:00,497,0.0,0.0
2023-06-05 22:40:00,498,0.0,0.0
2023-06-05 22:40:00,499,366.0,265.0
2023-06-05 22:40:00,501,300.0,167.006409
2023-06-05 22:40:00,502,167.0,167.0
2023-06-05 22:40:00,503,293.0,204.0
2023-06-05 22:40:00,507,0.0,0.0
2023-06-05 22:40:00,508,0.0,0.0
2023-06-05 22:40:00,511,0.0,0.0
2023-06-05 22:40:00,512,0.0,0.0
2023-06-05 22:40:00,513,338.0,150.0
2023-06-05 22:40:00,514,134.0,120.0
2023-06-05 22:40:00,516,0.0,0.0
2023-06-05 22:40:00,521,939.0,758.554443
2023-06-05 22:40:00,522,939.0,755.601868
2023-06-05 22:40:00,523,0.0,0.0
2023-06-05 22:40:00,524,0.0,0.0
2023-06-05 22:40:00,525,0.0,0.0
2023-06-05 22:40:00,526,151.519836,131.0
2023-06-05 22:40:00,527,1357.0,1058.099976
2023-06-05 22:40:00,528,131.0,131.0
2023-06-05 22:40:00,529,860.192322,634.072266
2023-06-05 22:40:00,530,860.192322,635.077271
2023-06-05 22:40:00,533,0.0,0.0
2023-06-05 22:40:00,534,0.0,0.0
2023-06-05 22:40:00,535,0.0,0.0
2023-06-05 22:40:00,536,99.0,33.5
2023-06-05 22:40:00,537,99.0,33.5
2023-06-05 22:40:00,538,104.666672,84.0
2023-06-05 22:40:00,539,345.0,174.0
2023-06-05 22:40:00,540,165.0,87.0
2023-06-05 22:40:00,541,0.0,0.0
2023-06-05 22:40:00,542,0.0,0.0
2023-06-05 22:40:00,544,0.0,0.0
2023-06-05 22:40:00,545,1012.0,795.0
2023-06-05 22:40:00,546,0.0,0.0
2023-06-05 22:40:00,547,0.0,0.0
2023-06-05 22:40:00,548,0.0,0.0
2023-06-05 22:40:00,549,275.0,87.0
2023-06-05 22:40:00,550,128.0,43.5
2023-06-05 22:40:00,552,0.0,0.0
2023-06-05 22:40:00,553,0.0,0.0
2023-06-05 22:45:00,1,0.0,0.0
2023-06-05 22:45:00,2,0.0,0.0
2023-06-05 22:45:00,3,0.0,0.0
2023-06-05 22:45:00,4,415.595947,364.991486
2023-06-05 22:45:00,5,409.939758,364.991486
2023-06-05 22:45:00,6,0.0,0.0
2023-06-05 22:45:00,7,0.0,0.0
2023-06-05 22:45:00,8,401.188232,364.991486
2023-06-05 22:45:00,9,0.0,0.0
2023-06-05 22:45:00,10,439.74469,364.371613
2023-06-05 22:45:00,11,350.0,200.0
2023-06-05 22:45:00,12,0.0,0.0
2023-06-05 22:45:00,15,481.069824,421.069824
2023-06-05 22:45:00,16,0.0,0.0
2023-06-05 22:45:00,17,0.0,0.0
2023-06-05 22:45:00,18,458.192505,418.192505
2023-06-05 22:45:00,27,615.0,615.0
2023-06-05 22:45:00,28,612.0,612.0
2023-06-05 22:45:00,29,612.0,612.0
2023-06-05 22:45:00,33,0.0,0.0
2023-06-05 22:45:00,36,999.0,795.0
2023-06-05 22:45:00,37,993.0,795.0
2023-06-05 22:45:00,43,377.0,281.0
2023-06-05 22:45:00,46,503.782837,445.009064
2023-06-05 22:45:00,47,462.986359,409.996735
2023-06-05 22:45:00,48,462.713654,410.591827
2023-06-05 22:45:00,49,0.0,0.0
2023-06-05 22:45:00,50,0.0,0.0
2023-06-05 22:45:00,51,463.0,405.012726
2023-06-05 22:45:00,52,0.0,0.0
2023-06-05 22:45:00,53,0.0,0.0
2023-06-05 22:45:00,54,0.0,0.0
2023-06-05 22:45:00,55,0.0,0.0
2023-06-05 22:45:00,56,0.0,0.0
2023-06-05 22:45:00,57,0.0,0.0
2023-06-05 22:45:00,58,0.0,0.0
2023-06-05 22:45:00,59,0.0,0.0
2023-06-05 22:45:00,60,0.0,0.0
2023-06-05 22:45:00,61,463.0,280.0
2023-06-05 22:45:00,62,0.0,0.0
2023-06-05 22:45:00,63,0.0,0.0
2023-06-05 22:45:00,64,350.815765,280.932037
2023-06-05 22:45:00,65,0.0,0.0
2023-06-05 22:45:00,66,377.116852,314.258209
2023-06-05 22:45:00,67,434.024323,280.0
2023-06-05 22:45:00,68,0.0,0.0
2023-06-05 22:45:00,69,820.142822,670.220703
2023-06-05 22:45:00,70,911.841187,850.756836
2023-06-05 22:45:00,71,0.0,0.0
2023-06-05 22:45:00,72,44.0,25.002136
2023-06-05 22:45:00,73,0.0,0.0
2023-06-05 22:45:00,74,0.0,0.0
2023-06-05 22:45:00,75,0.0,0.0
2023-06-05 22:45:00,76,0.0,0.0
2023-06-05 22:45:00,77,0.0,0.0
2023-06-05 22:45:00,78,0.0,0.0
2023-06-05 22:45:00,79,0.0,0.0
2023-06-05 22:45:00,80,0.0,0.0
2023-06-05 22:45:00,83,450.564667,374.979553
2023-06-05 22:45:00,84,0.0,0.0
2023-06-05 22:45:00,85,438.504364,338.504364
2023-06-05 22:45:00,86,0.0,0.0
2023-06-05 22:45:00,87,449.698608,349.698608
2023-06-05 22:45:00,88,0.0,0.0
2023-06-05 22:45:00,89,455.993927,380.018097
2023-06-05 22:45:00,90,0.0,0.0
2023-06-05 22:45:00,91,0.0,0.0
2023-06-05 22:45:00,92,946.986328,763.450806
2023-06-05 22:45:00,95,0.0,0.0
2023-06-05 22:45:00,96,0.0,0.0
2023-06-05 22:45:00,97,0.0,0.0
2023-06-05 22:45:00,98,0.0,0.0
2023-06-05 22:45:00,99,355.004486,261.0
2023-06-05 22:45:00,100,0.0,0.0
2023-06-05 22:45:00,101,0.0,0.0
2023-06-05 22:45:00,102,0.0,0.0
2023-06-05 22:45:00,103,0.0,0.0
2023-06-05 22:45:00,104,0.0,0.0
2023-06-05 22:45:00,105,0.0,0.0
2023-06-05 22:45:00,106,0.0,0.0
2023-06-05 22:45:00,107,0.0,0.0
2023-06-05 22:45:00,108,0.0,0.0
2023-06-05 22:45:00,112,0.0,0.0
2023-06-05 22:45:00,113,0.0,0.0
2023-06-05 22:45:00,114,0.0,0.0
2023-06-05 22:45:00,115,0.0,0.0
2023-06-05 22:45:00,116,917.99292,755.501526
2023-06-05 22:45:00,117,0.0,0.0
2023-06-05 22:45:00,118,0.0,0.0
2023-06-05 22:45:00,119,0.0,0.0
2023-06-05 22:45:00,120,0.0,0.0
2023-06-05 22:45:00,126,0.0,0.0
2023-06-05 22:45:00,127,8.0,8.0
2023-06-05 22:45:00,128,1002.0,750.0
2023-06-05 22:45:00,129,999.0,750.0
2023-06-05 22:45:00,130,0.0,0.0
2023-06-05 22:45:00,131,990.0,718.0
2023-06-05 22:45:00,132,955.0,758.0
2023-06-05 22:45:00,133,978.0,755.0
2023-06-05 22:45:00,134,0.0,0.0
2023-06-05 22:45:00,135,291.0,229.066956
2023-06-05 22:45:00,136,163.5,109.996994
2023-06-05 22:45:00,137,163.5,109.996994
2023-06-05 22:45:00,138,187.0,124.0
2023-06-05 22:45:00,139,297.0,188.0
2023-06-05 22:45:00,140,297.0,188.0
2023-06-05 22:45:00,141,272.0,202.0
2023-06-05 22:45:00,142,171.5,88.0
2023-06-05 22:45:00,143,171.5,88.907463
2023-06-05 22:45:00,144,177.0,104.0
2023-06-05 22:45:00,145,169.5,88.436272
2023-06-05 22:45:00,146,169.5,88.436272
2023-06-05 22:45:00,147,175.0,104.0
2023-06-05 22:45:00,150,41.0,39.0
2023-06-05 22:45:00,151,0.0,0.0
2023-06-05 22:45:00,152,18.5,12.0
2023-06-05 22:45:00,153,0.0,0.0
2023-06-05 22:45:00,154,243.0,141.003876
2023-06-05 22:45:00,155,123.0,70.501938
2023-06-05 22:45:00,156,411.0,350.0
2023-06-05 22:45:00,158,0.0,0.0
2023-06-05 22:45:00,159,0.0,0.0
2023-06-05 22:45:00,160,0.0,0.0
2023-06-05 22:45:00,161,299.998077,220.003342
2023-06-05 22:45:00,162,0.0,0.0
2023-06-05 22:45:00,166,0.0,0.0
2023-06-05 22:45:00,167,0.0,0.0
2023-06-05 22:45:00,168,0.0,0.0
2023-06-05 22:45:00,169,0.0,0.0
2023-06-05 22:45:00,170,0.0,0.0
2023-06-05 22:45:00,171,0.0,0.0
2023-06-05 22:45:00,172,0.0,0.0
2023-06-05 22:45:00,173,0.0,0.0
2023-06-05 22:45:00,174,0.0,0.0
2023-06-05 22:45:00,175,295.0,162.0
2023-06-05 22:45:00,176,295.0,163.762299
2023-06-05 22:45:00,177,297.0,216.0
2023-06-05 22:45:00,178,0.0,0.0
2023-06-05 22:45:00,179,0.0,0.0
2023-06-05 22:45:00,180,0.0,0.0
2023-06-05 22:45:00,181,158.0,119.995728
2023-06-05 22:45:00,182,158.0,119.995728
2023-06-05 22:45:00,183,182.0,120.0
2023-06-05 22:45:00,184,154.0,119.995728
2023-06-05 22:45:00,185,154.0,114.0
2023-06-05 22:45:00,186,185.0,122.0
2023-06-05 22:45:00,187,159.0,119.995728
2023-06-05 22:45:00,188,159.0,119.995728
2023-06-05 22:45:00,189,184.0,120.0
2023-06-05 22:45:00,190,1000.0,795.0
2023-06-05 22:45:00,191,1000.0,795.0
2023-06-05 22:45:00,193,0.0,0.0
2023-06-05 22:45:00,194,0.0,0.0
2023-06-05 22:45:00,195,26.30621,10.0
2023-06-05 22:45:00,196,38.97216,35.0
2023-06-05 22:45:00,197,0.0,0.0
2023-06-05 22:45:00,198,200.0,121.104446
2023-06-05 22:45:00,200,0.0,0.0
2023-06-05 22:45:00,207,0.0,0.0
2023-06-05 22:45:00,208,0.0,0.0
2023-06-05 22:45:00,209,0.0,0.0
2023-06-05 22:45:00,210,0.0,0.0
2023-06-05 22:45:00,211,0.0,0.0
2023-06-05 22:45:00,212,0.0,0.0
2023-06-05 22:45:00,213,0.0,0.0
2023-06-05 22:45:00,214,75.5,67.0
2023-06-05 22:45:00,215,67.923218,67.923218
2023-06-05 22:45:00,216,67.0,67.0
2023-06-05 22:45:00,217,0.0,0.0
2023-06-05 22:45:00,218,27.0,20.99826
2023-06-05 22:45:00,219,0.0,0.0
2023-06-05 22:45:00,220,27.0,20.99826
2023-06-05 22:45:00,231,0.0,0.0
2023-06-05 22:45:00,232,0.0,0.0
2023-06-05 22:45:00,233,0.0,0.0
2023-06-05 22:45:00,234,0.0,0.0
2023-06-05 22:45:00,237,0.0,0.0
2023-06-05 22:45:00,238,0.0,0.0
2023-06-05 22:45:00,240,288.0,200.0
2023-06-05 22:45:00,241,144.0,100.0
2023-06-05 22:45:00,242,0.0,0.0
2023-06-05 22:45:00,243,0.0,0.0
2023-06-05 22:45:00,244,0.0,0.0
2023-06-05 22:45:00,247,0.0,0.0
2023-06-05 22:45:00,248,0.0,0.0
2023-06-05 22:45:00,249,166.666672,99.553833
2023-06-05 22:45:00,250,166.666672,99.242554
2023-06-05 22:45:00,251,166.666672,99.498901
2023-06-05 22:45:00,252,255.0,195.0
2023-06-05 22:45:00,253,0.0,0.0
2023-06-05 22:45:00,254,0.0,0.0
2023-06-05 22:45:00,255,250.0,175.010666
2023-06-05 22:45:00,256,0.0,0.0
2023-06-05 22:45:00,257,144.5,87.505333
2023-06-05 22:45:00,258,0.0,0.0
2023-06-05 22:45:00,259,0.0,0.0
2023-06-05 22:45:00,260,0.0,0.0
2023-06-05 22:45:00,264,10.0,5.000229
2023-06-05 22:45:00,265,0.0,0.0
2023-06-05 22:45:00,266,298.389343,230.0
2023-06-05 22:45:00,267,0.0,0.0
2023-06-05 22:45:00,268,0.0,0.0
2023-06-05 22:45:00,269,0.0,0.0
2023-06-05 22:45:00,270,0.0,0.0
2023-06-05 22:45:00,271,94.666664,79.807678
2023-06-05 22:45:00,272,0.0,0.0
2023-06-05 22:45:00,273,94.666664,75.0
2023-06-05 22:45:00,274,100.0,77.303268
2023-06-05 22:45:00,275,0.0,0.0
2023-06-05 22:45:00,276,0.0,0.0
2023-06-05 22:45:00,277,0.0,0.0
2023-06-05 22:45:00,278,0.0,0.0
2023-06-05 22:45:00,279,0.0,0.0
2023-06-05 22:45:00,280,0.0,0.0
2023-06-05 22:45:00,281,0.0,0.0
2023-06-05 22:45:00,282,0.0,0.0
2023-06-05 22:45:00,283,0.0,0.0
2023-06-05 22:45:00,284,0.0,0.0
2023-06-05 22:45:00,285,0.0,0.0
2023-06-05 22:45:00,286,0.0,0.0
2023-06-05 22:45:00,287,0.0,0.0
2023-06-05 22:45:00,288,0.0,0.0
2023-06-05 22:45:00,289,0.0,0.0
2023-06-05 22:45:00,290,0.0,0.0
2023-06-05 22:45:00,291,99.0,53.414642
2023-06-05 22:45:00,292,99.0,53.025528
2023-06-05 22:45:00,293,0.0,0.0
2023-06-05 22:45:00,294,106.0,84.0
2023-06-05 22:45:00,299,0.0,0.0
2023-06-05 22:45:00,300,0.0,0.0
2023-06-05 22:45:00,301,185.5,133.0
2023-06-05 22:45:00,302,185.5,133.0
2023-06-05 22:45:00,303,0.0,0.0
2023-06-05 22:45:00,304,204.0,128.999451
2023-06-05 22:45:00,305,394.0,310.000916
2023-06-05 22:45:00,306,375.0,297.007629
2023-06-05 22:45:00,307,305.940887,207.007019
2023-06-05 22:45:00,308,0.0,0.0
2023-06-05 22:45:00,309,0.0,0.0
2023-06-05 22:45:00,310,0.0,0.0
2023-06-05 22:45:00,311,0.0,0.0
2023-06-05 22:45:00,312,0.0,0.0
2023-06-05 22:45:00,313,0.0,0.0
2023-06-05 22:45:00,314,0.0,0.0
2023-06-05 22:45:00,315,0.0,0.0
2023-06-05 22:45:00,316,0.0,0.0
2023-06-05 22:45:00,317,0.0,0.0
2023-06-05 22:45:00,318,0.0,0.0
2023-06-05 22:45:00,319,0.0,0.0
2023-06-05 22:45:00,320,0.0,0.0
2023-06-05 22:45:00,321,0.0,0.0
2023-06-05 22:45:00,322,0.0,0.0
2023-06-05 22:45:00,323,173.5,122.0
2023-06-05 22:45:00,324,173.5,122.0
2023-06-05 22:45:00,325,175.0,136.0
2023-06-05 22:45:00,326,0.0,0.0
2023-06-05 22:45:00,327,0.0,0.0
2023-06-05 22:45:00,328,0.0,0.0
2023-06-05 22:45:00,329,0.0,0.0
2023-06-05 22:45:00,330,0.0,0.0
2023-06-05 22:45:00,331,815.968628,644.627686
2023-06-05 22:45:00,332,0.0,0.0
2023-06-05 22:45:00,333,0.0,0.0
2023-06-05 22:45:00,334,0.0,0.0
2023-06-05 22:45:00,335,0.0,0.0
2023-06-05 22:45:00,336,0.0,0.0
2023-06-05 22:45:00,337,42.5,42.0
2023-06-05 22:45:00,338,0.0,0.0
2023-06-05 22:45:00,339,16.5,15.0
2023-06-05 22:45:00,340,818.0,678.49353
2023-06-05 22:45:00,341,817.0,677.539307
2023-06-05 22:45:00,342,0.0,0.0
2023-06-05 22:45:00,343,0.0,0.0
2023-06-05 22:45:00,344,0.0,0.0
2023-06-05 22:45:00,345,0.0,0.0
2023-06-05 22:45:00,346,0.0,0.0
2023-06-05 22:45:00,347,163.0,163.0
2023-06-05 22:45:00,348,164.333328,119.991135
2023-06-05 22:45:00,349,0.0,0.0
2023-06-05 22:45:00,350,164.333328,119.991135
2023-06-05 22:45:00,351,192.0,119.991135
2023-06-05 22:45:00,352,0.0,0.0
2023-06-05 22:45:00,353,250.0,140.0
2023-06-05 22:45:00,354,250.0,140.0
2023-06-05 22:45:00,355,250.0,140.0
2023-06-05 22:45:00,356,25.0,10.0
2023-06-05 22:45:00,357,26.5,10.0
2023-06-05 22:45:00,358,0.0,0.0
2023-06-05 22:45:00,359,0.0,0.0
2023-06-05 22:45:00,360,0.0,0.0
2023-06-05 22:45:00,361,22.5,7.0
2023-06-05 22:45:00,362,22.5,7.0
2023-06-05 22:45:00,363,22.5,10.0
2023-06-05 22:45:00,364,771.056763,665.0
2023-06-05 22:45:00,365,0.0,0.0
2023-06-05 22:45:00,366,0.0,0.0
2023-06-05 22:45:00,367,419.810181,355.0
2023-06-05 22:45:00,368,0.0,0.0
2023-06-05 22:45:00,369,0.0,0.0
2023-06-05 22:45:00,370,0.0,0.0
2023-06-05 22:45:00,371,0.0,0.0
2023-06-05 22:45:00,372,0.0,0.0
2023-06-05 22:45:00,373,0.0,0.0
2023-06-05 22:45:00,374,0.0,0.0
2023-06-05 22:45:00,375,0.0,0.0
2023-06-05 22:45:00,376,0.0,0.0
2023-06-05 22:45:00,377,0.0,0.0
2023-06-05 22:45:00,378,0.0,0.0
2023-06-05 22:45:00,379,41.0,39.5
2023-06-05 22:45:00,380,41.0,39.5
2023-06-05 22:45:00,381,29.0,27.0
2023-06-05 22:45:00,382,0.0,0.0
2023-06-05 22:45:00,383,0.0,0.0
2023-06-05 22:45:00,384,0.0,0.0
2023-06-05 22:45:00,385,286.0,188.018433
2023-06-05 22:45:00,386,286.0,188.781433
2023-06-05 22:45:00,387,277.0,204.0
2023-06-05 22:45:00,388,0.0,0.0
2023-06-05 22:45:00,389,0.0,0.0
2023-06-05 22:45:00,390,0.0,0.0
2023-06-05 22:45:00,419,306.0,160.002441
2023-06-05 22:45:00,420,306.0,160.002441
2023-06-05 22:45:00,421,274.0,160.002441
2023-06-05 22:45:00,422,266.0,186.0
2023-06-05 22:45:00,423,266.0,186.0
2023-06-05 22:45:00,432,307.0,220.0
2023-06-05 22:45:00,433,387.215546,267.0
2023-06-05 22:45:00,434,285.0,189.016327
2023-06-05 22:45:00,435,285.0,189.016327
2023-06-05 22:45:00,436,287.0,189.016327
2023-06-05 22:45:00,437,287.0,189.016327
2023-06-05 22:45:00,438,288.0,206.0
2023-06-05 22:45:00,439,291.0,206.0
2023-06-05 22:45:00,440,166.5,120.0
2023-06-05 22:45:00,441,166.5,120.0
2023-06-05 22:45:00,442,176.0,120.0
2023-06-05 22:45:00,443,0.0,0.0
2023-06-05 22:45:00,444,0.0,0.0
2023-06-05 22:45:00,450,232.0,228.0
2023-06-05 22:45:00,451,115.0,115.0
2023-06-05 22:45:00,452,252.0,248.0
2023-06-05 22:45:00,453,115.0,115.0
2023-06-05 22:45:00,459,392.716919,276.0
2023-06-05 22:45:00,467,10.75862,5.000153
2023-06-05 22:45:00,468,10.75862,4.000366
2023-06-05 22:45:00,469,0.0,0.0
2023-06-05 22:45:00,471,4.978147,0.0
2023-06-05 22:45:00,472,243.0,180.0
2023-06-05 22:45:00,473,122.0,90.0
2023-06-05 22:45:00,474,247.0,180.0
2023-06-05 22:45:00,475,117.0,90.0
2023-06-05 22:45:00,477,249.0,173.0
2023-06-05 22:45:00,478,0.0,0.0
2023-06-05 22:45:00,479,128.5,81.0
2023-06-05 22:45:00,480,0.0,0.0
2023-06-05 22:45:00,481,249.0,173.0
2023-06-05 22:45:00,482,128.5,81.0
2023-06-05 22:45:00,485,0.0,0.0
2023-06-05 22:45:00,486,0.0,0.0
2023-06-05 22:45:00,487,0.0,0.0
2023-06-05 22:45:00,488,0.0,0.0
2023-06-05 22:45:00,489,1001.0,795.0
2023-06-05 22:45:00,490,1002.0,795.0
2023-06-05 22:45:00,491,969.0,791.0
2023-06-05 22:45:00,492,0.0,0.0
2023-06-05 22:45:00,493,995.0,795.0
2023-06-05 22:45:00,494,995.0,795.0
2023-06-05 22:45:00,495,299.999908,200.0
2023-06-05 22:45:00,496,0.0,0.0
2023-06-05 22:45:00,497,0.0,0.0
2023-06-05 22:45:00,498,0.0,0.0
2023-06-05 22:45:00,499,366.0,265.0
2023-06-05 22:45:00,501,300.0,167.006409
2023-06-05 22:45:00,502,167.0,167.0
2023-06-05 22:45:00,503,293.0,204.0
2023-06-05 22:45:00,507,0.0,0.0
2023-06-05 22:45:00,508,0.0,0.0
2023-06-05 22:45:00,511,0.0,0.0
2023-06-05 22:45:00,512,0.0,0.0
2023-06-05 22:45:00,513,338.0,150.0
2023-06-05 22:45:00,514,134.0,120.0
2023-06-05 22:45:00,516,0.0,0.0
2023-06-05 22:45:00,521,939.0,761.104919
2023-06-05 22:45:00,522,939.0,748.882629
2023-06-05 22:45:00,523,0.0,0.0
2023-06-05 22:45:00,524,0.0,0.0
2023-06-05 22:45:00,525,0.0,0.0
2023-06-05 22:45:00,526,150.672913,131.0
2023-06-05 22:45:00,527,1357.0,1058.099976
2023-06-05 22:45:00,528,131.0,131.0
2023-06-05 22:45:00,529,860.192322,637.931885
2023-06-05 22:45:00,530,860.192322,629.533203
2023-06-05 22:45:00,533,0.0,0.0
2023-06-05 22:45:00,534,0.0,0.0
2023-06-05 22:45:00,535,0.0,0.0
2023-06-05 22:45:00,536,99.0,33.5
2023-06-05 22:45:00,537,99.0,33.5
2023-06-05 22:45:00,538,104.666672,84.0
2023-06-05 22:45:00,539,345.0,174.0
2023-06-05 22:45:00,540,165.0,87.0
2023-06-05 22:45:00,541,0.0,0.0
2023-06-05 22:45:00,542,0.0,0.0
2023-06-05 22:45:00,544,0.0,0.0
2023-06-05 22:45:00,545,1012.0,795.0
2023-06-05 22:45:00,546,0.0,0.0
2023-06-05 22:45:00,547,0.0,0.0
2023-06-05 22:45:00,548,0.0,0.0
2023-06-05 22:45:00,549,275.0,87.0
2023-06-05 22:45:00,550,128.0,43.5
2023-06-05 22:45:00,552,0.0,0.0
2023-06-05 22:45:00,553,0.0,0.0
2023-06-05 22:50:00,1,0.0,0.0
2023-06-05 22:50:00,2,0.0,0.0
2023-06-05 22:50:00,3,0.0,0.0
2023-06-05 22:50:00,4,402.787201,364.991486
2023-06-05 22:50:00,5,411.486389,364.991486
2023-06-05 22:50:00,6,0.0,0.0
2023-06-05 22:50:00,7,0.0,0.0
2023-06-05 22:50:00,8,404.746429,364.991486
2023-06-05 22:50:00,9,0.0,0.0
2023-06-05 22:50:00,10,439.985016,364.371613
2023-06-05 22:50:00,11,350.0,200.0
2023-06-05 22:50:00,12,0.0,0.0
2023-06-05 22:50:00,15,438.817596,396.243164
2023-06-05 22:50:00,16,0.0,0.0
2023-06-05 22:50:00,17,0.0,0.0
2023-06-05 22:50:00,18,455.453033,415.453033
2023-06-05 22:50:00,27,615.0,615.0
2023-06-05 22:50:00,28,612.0,612.0
2023-06-05 22:50:00,29,612.0,612.0
2023-06-05 22:50:00,33,0.0,0.0
2023-06-05 22:50:00,36,999.0,795.0
2023-06-05 22:50:00,37,993.0,795.0
2023-06-05 22:50:00,43,377.0,281.0
2023-06-05 22:50:00,46,500.320618,445.009064
2023-06-05 22:50:00,47,462.986359,409.996735
2023-06-05 22:50:00,48,462.713654,410.591827
2023-06-05 22:50:00,49,0.0,0.0
2023-06-05 22:50:00,50,0.0,0.0
2023-06-05 22:50:00,51,463.0,405.012726
2023-06-05 22:50:00,52,0.0,0.0
2023-06-05 22:50:00,53,0.0,0.0
2023-06-05 22:50:00,54,0.0,0.0
2023-06-05 22:50:00,55,0.0,0.0
2023-06-05 22:50:00,56,0.0,0.0
2023-06-05 22:50:00,57,0.0,0.0
2023-06-05 22:50:00,58,0.0,0.0
2023-06-05 22:50:00,59,0.0,0.0
2023-06-05 22:50:00,60,0.0,0.0
2023-06-05 22:50:00,61,463.0,280.0
2023-06-05 22:50:00,62,0.0,0.0
2023-06-05 22:50:00,63,0.0,0.0
2023-06-05 22:50:00,64,322.355988,280.932037
2023-06-05 22:50:00,65,0.0,0.0
2023-06-05 22:50:00,66,377.141632,314.258209
2023-06-05 22:50:00,67,434.024323,280.0
2023-06-05 22:50:00,68,0.0,0.0
2023-06-05 22:50:00,69,820.314697,670.220703
2023-06-05 22:50:00,70,911.841187,850.756836
2023-06-05 22:50:00,71,0.0,0.0
2023-06-05 22:50:00,72,44.0,25.002136
2023-06-05 22:50:00,73,0.0,0.0
2023-06-05 22:50:00,74,0.0,0.0
2023-06-05 22:50:00,75,0.0,0.0
2023-06-05 22:50:00,76,0.0,0.0
2023-06-05 22:50:00,77,0.0,0.0
2023-06-05 22:50:00,78,0.0,0.0
2023-06-05 22:50:00,79,0.0,0.0
2023-06-05 22:50:00,80,0.0,0.0
2023-06-05 22:50:00,83,433.373291,333.373291
2023-06-05 22:50:00,84,0.0,0.0
2023-06-05 22:50:00,85,394.999176,320.0
2023-06-05 22:50:00,86,0.0,0.0
2023-06-05 22:50:00,87,435.643036,335.643036
2023-06-05 22:50:00,88,0.0,0.0
2023-06-05 22:50:00,89,455.993927,380.018097
2023-06-05 22:50:00,90,0.0,0.0
2023-06-05 22:50:00,91,0.0,0.0
2023-06-05 22:50:00,92,947.077881,746.754395
2023-06-05 22:50:00,95,0.0,0.0
2023-06-05 22:50:00,96,0.0,0.0
2023-06-05 22:50:00,97,0.0,0.0
2023-06-05 22:50:00,98,0.0,0.0
2023-06-05 22:50:00,99,356.57135,261.0
2023-06-05 22:50:00,100,0.0,0.0
2023-06-05 22:50:00,101,0.0,0.0
2023-06-05 22:50:00,102,0.0,0.0
2023-06-05 22:50:00,103,0.0,0.0
2023-06-05 22:50:00,104,0.0,0.0
2023-06-05 22:50:00,105,0.0,0.0
2023-06-05 22:50:00,106,0.0,0.0
2023-06-05 22:50:00,107,0.0,0.0
2023-06-05 22:50:00,108,0.0,0.0
2023-06-05 22:50:00,112,0.0,0.0
2023-06-05 22:50:00,113,0.0,0.0
2023-06-05 22:50:00,114,0.0,0.0
2023-06-05 22:50:00,115,0.0,0.0
2023-06-05 22:50:00,116,917.99292,750.045654
2023-06-05 22:50:00,117,0.0,0.0
2023-06-05 22:50:00,118,0.0,0.0
2023-06-05 22:50:00,119,0.0,0.0
2023-06-05 22:50:00,120,0.0,0.0
2023-06-05 22:50:00,126,0.0,0.0
2023-06-05 22:50:00,127,8.0,8.0
2023-06-05 22:50:00,128,1002.0,750.0
2023-06-05 22:50:00,129,999.0,750.0
2023-06-05 22:50:00,130,0.0,0.0
2023-06-05 22:50:00,131,990.0,718.0
2023-06-05 22:50:00,132,955.0,758.0
2023-06-05 22:50:00,133,978.0,755.0
2023-06-05 22:50:00,134,0.0,0.0
2023-06-05 22:50:00,135,291.0,227.043671
2023-06-05 22:50:00,136,163.5,109.996994
2023-06-05 22:50:00,137,163.5,109.996994
2023-06-05 22:50:00,138,187.0,124.0
2023-06-05 22:50:00,139,297.0,188.0
2023-06-05 22:50:00,140,297.0,188.0
2023-06-05 22:50:00,141,272.0,202.0
2023-06-05 22:50:00,142,171.5,88.0
2023-06-05 22:50:00,143,171.5,88.907463
2023-06-05 22:50:00,144,177.0,104.0
2023-06-05 22:50:00,145,169.5,88.436272
2023-06-05 22:50:00,146,169.5,88.436272
2023-06-05 22:50:00,147,175.0,104.0
2023-06-05 22:50:00,150,41.0,39.0
2023-06-05 22:50:00,151,0.0,0.0
2023-06-05 22:50:00,152,18.5,12.0
2023-06-05 22:50:00,153,0.0,0.0
2023-06-05 22:50:00,154,243.0,141.003876
2023-06-05 22:50:00,155,123.0,70.501938
2023-06-05 22:50:00,156,411.0,350.0
2023-06-05 22:50:00,158,0.0,0.0
2023-06-05 22:50:00,159,0.0,0.0
2023-06-05 22:50:00,160,0.0,0.0
2023-06-05 22:50:00,161,299.998077,220.003342
2023-06-05 22:50:00,162,0.0,0.0
2023-06-05 22:50:00,166,0.0,0.0
2023-06-05 22:50:00,167,0.0,0.0
2023-06-05 22:50:00,168,0.0,0.0
2023-06-05 22:50:00,169,0.0,0.0
2023-06-05 22:50:00,170,0.0,0.0
2023-06-05 22:50:00,171,0.0,0.0
2023-06-05 22:50:00,172,0.0,0.0
2023-06-05 22:50:00,173,0.0,0.0
2023-06-05 22:50:00,174,0.0,0.0
2023-06-05 22:50:00,175,295.0,162.0
2023-06-05 22:50:00,176,295.0,163.895782
2023-06-05 22:50:00,177,297.0,216.0
2023-06-05 22:50:00,178,0.0,0.0
2023-06-05 22:50:00,179,0.0,0.0
2023-06-05 22:50:00,180,0.0,0.0
2023-06-05 22:50:00,181,158.0,119.995728
2023-06-05 22:50:00,182,158.0,119.995728
2023-06-05 22:50:00,183,182.0,120.0
2023-06-05 22:50:00,184,154.0,119.995728
2023-06-05 22:50:00,185,154.0,114.0
2023-06-05 22:50:00,186,185.0,122.0
2023-06-05 22:50:00,187,159.0,119.995728
2023-06-05 22:50:00,188,159.0,119.995728
2023-06-05 22:50:00,189,184.0,120.0
2023-06-05 22:50:00,190,1000.0,795.0
2023-06-05 22:50:00,191,1000.0,795.0
2023-06-05 22:50:00,193,0.0,0.0
2023-06-05 22:50:00,194,0.0,0.0
2023-06-05 22:50:00,195,26.30621,10.0
2023-06-05 22:50:00,196,38.97216,35.0
2023-06-05 22:50:00,197,0.0,0.0
2023-06-05 22:50:00,198,200.0,121.073013
2023-06-05 22:50:00,200,0.0,0.0
2023-06-05 22:50:00,207,0.0,0.0
2023-06-05 22:50:00,208,0.0,0.0
2023-06-05 22:50:00,209,0.0,0.0
2023-06-05 22:50:00,210,0.0,0.0
2023-06-05 22:50:00,211,0.0,0.0
2023-06-05 22:50:00,212,0.0,0.0
2023-06-05 22:50:00,213,0.0,0.0
2023-06-05 22:50:00,214,75.5,67.0
2023-06-05 22:50:00,215,67.511215,67.511215
2023-06-05 22:50:00,216,67.0,67.0
2023-06-05 22:50:00,217,0.0,0.0
2023-06-05 22:50:00,218,27.0,20.99826
2023-06-05 22:50:00,219,0.0,0.0
2023-06-05 22:50:00,220,27.0,20.99826
2023-06-05 22:50:00,231,0.0,0.0
2023-06-05 22:50:00,232,0.0,0.0
2023-06-05 22:50:00,233,0.0,0.0
2023-06-05 22:50:00,234,0.0,0.0
2023-06-05 22:50:00,237,0.0,0.0
2023-06-05 22:50:00,238,0.0,0.0
2023-06-05 22:50:00,240,288.0,200.0
2023-06-05 22:50:00,241,144.0,100.0
2023-06-05 22:50:00,242,0.0,0.0
2023-06-05 22:50:00,243,0.0,0.0
2023-06-05 22:50:00,244,0.0,0.0
2023-06-05 22:50:00,247,0.0,0.0
2023-06-05 22:50:00,248,0.0,0.0
2023-06-05 22:50:00,249,166.666672,99.498901
2023-06-05 22:50:00,250,166.666672,99.279175
2023-06-05 22:50:00,251,166.666672,99.407349
2023-06-05 22:50:00,252,255.0,195.0
2023-06-05 22:50:00,253,0.0,0.0
2023-06-05 22:50:00,254,0.0,0.0
2023-06-05 22:50:00,255,250.0,175.010666
2023-06-05 22:50:00,256,0.0,0.0
2023-06-05 22:50:00,257,144.5,87.505333
2023-06-05 22:50:00,258,0.0,0.0
2023-06-05 22:50:00,259,0.0,0.0
2023-06-05 22:50:00,260,0.0,0.0
2023-06-05 22:50:00,264,10.0,5.000229
2023-06-05 22:50:00,265,0.0,0.0
2023-06-05 22:50:00,266,298.238281,230.0
2023-06-05 22:50:00,267,0.0,0.0
2023-06-05 22:50:00,268,0.0,0.0
2023-06-05 22:50:00,269,0.0,0.0
2023-06-05 22:50:00,270,0.0,0.0
2023-06-05 22:50:00,271,94.666664,79.807678
2023-06-05 22:50:00,272,0.0,0.0
2023-06-05 22:50:00,273,94.666664,75.0
2023-06-05 22:50:00,274,100.0,77.303268
2023-06-05 22:50:00,275,0.0,0.0
2023-06-05 22:50:00,276,0.0,0.0
2023-06-05 22:50:00,277,0.0,0.0
2023-06-05 22:50:00,278,0.0,0.0
2023-06-05 22:50:00,279,0.0,0.0
2023-06-05 22:50:00,280,0.0,0.0
2023-06-05 22:50:00,281,0.0,0.0
2023-06-05 22:50:00,282,0.0,0.0
2023-06-05 22:50:00,283,0.0,0.0
2023-06-05 22:50:00,284,0.0,0.0
2023-06-05 22:50:00,285,0.0,0.0
2023-06-05 22:50:00,286,0.0,0.0
2023-06-05 22:50:00,287,0.0,0.0
2023-06-05 22:50:00,288,0.0,0.0
2023-06-05 22:50:00,289,0.0,0.0
2023-06-05 22:50:00,290,0.0,0.0
2023-06-05 22:50:00,291,99.0,53.271591
2023-06-05 22:50:00,292,99.0,53.054138
2023-06-05 22:50:00,293,0.0,0.0
2023-06-05 22:50:00,294,106.0,84.0
2023-06-05 22:50:00,299,0.0,0.0
2023-06-05 22:50:00,300,0.0,0.0
2023-06-05 22:50:00,301,185.5,133.0
2023-06-05 22:50:00,302,185.5,133.0
2023-06-05 22:50:00,303,0.0,0.0
2023-06-05 22:50:00,304,204.0,128.999451
2023-06-05 22:50:00,305,394.0,310.000916
2023-06-05 22:50:00,306,375.0,297.007629
2023-06-05 22:50:00,307,303.689758,207.007019
2023-06-05 22:50:00,308,0.0,0.0
2023-06-05 22:50:00,309,0.0,0.0
2023-06-05 22:50:00,310,0.0,0.0
2023-06-05 22:50:00,311,0.0,0.0
2023-06-05 22:50:00,312,0.0,0.0
2023-06-05 22:50:00,313,0.0,0.0
2023-06-05 22:50:00,314,0.0,0.0
2023-06-05 22:50:00,315,0.0,0.0
2023-06-05 22:50:00,316,0.0,0.0
2023-06-05 22:50:00,317,0.0,0.0
2023-06-05 22:50:00,318,0.0,0.0
2023-06-05 22:50:00,319,0.0,0.0
2023-06-05 22:50:00,320,0.0,0.0
2023-06-05 22:50:00,321,0.0,0.0
2023-06-05 22:50:00,322,0.0,0.0
2023-06-05 22:50:00,323,173.5,122.0
2023-06-05 22:50:00,324,173.5,122.0
2023-06-05 22:50:00,325,175.0,136.0
2023-06-05 22:50:00,326,0.0,0.0
2023-06-05 22:50:00,327,0.0,0.0
2023-06-05 22:50:00,328,0.0,0.0
2023-06-05 22:50:00,329,0.0,0.0
2023-06-05 22:50:00,330,0.0,0.0
2023-06-05 22:50:00,331,815.968628,644.627686
2023-06-05 22:50:00,332,0.0,0.0
2023-06-05 22:50:00,333,0.0,0.0
2023-06-05 22:50:00,334,0.0,0.0
2023-06-05 22:50:00,335,0.0,0.0
2023-06-05 22:50:00,336,0.0,0.0
2023-06-05 22:50:00,337,42.5,42.0
2023-06-05 22:50:00,338,0.0,0.0
2023-06-05 22:50:00,339,16.5,15.0
2023-06-05 22:50:00,340,818.0,679.323242
2023-06-05 22:50:00,341,817.0,677.539307
2023-06-05 22:50:00,342,0.0,0.0
2023-06-05 22:50:00,343,0.0,0.0
2023-06-05 22:50:00,344,0.0,0.0
2023-06-05 22:50:00,345,0.0,0.0
2023-06-05 22:50:00,346,0.0,0.0
2023-06-05 22:50:00,347,163.0,163.0
2023-06-05 22:50:00,348,164.333328,119.991135
2023-06-05 22:50:00,349,0.0,0.0
2023-06-05 22:50:00,350,164.333328,119.991135
2023-06-05 22:50:00,351,192.0,119.991135
2023-06-05 22:50:00,352,0.0,0.0
2023-06-05 22:50:00,353,250.0,140.0
2023-06-05 22:50:00,354,250.0,140.0
2023-06-05 22:50:00,355,250.0,140.0
2023-06-05 22:50:00,356,25.0,10.0
2023-06-05 22:50:00,357,26.5,10.0
2023-06-05 22:50:00,358,0.0,0.0
2023-06-05 22:50:00,359,0.0,0.0
2023-06-05 22:50:00,360,0.0,0.0
2023-06-05 22:50:00,361,22.5,7.0
2023-06-05 22:50:00,362,22.5,7.0
2023-06-05 22:50:00,363,22.5,10.0
2023-06-05 22:50:00,364,771.056763,665.0
2023-06-05 22:50:00,365,0.0,0.0
2023-06-05 22:50:00,366,0.0,0.0
2023-06-05 22:50:00,367,421.509888,355.0
2023-06-05 22:50:00,368,0.0,0.0
2023-06-05 22:50:00,369,0.0,0.0
2023-06-05 22:50:00,370,0.0,0.0
2023-06-05 22:50:00,371,0.0,0.0
2023-06-05 22:50:00,372,0.0,0.0
2023-06-05 22:50:00,373,0.0,0.0
2023-06-05 22:50:00,374,0.0,0.0
2023-06-05 22:50:00,375,0.0,0.0
2023-06-05 22:50:00,376,0.0,0.0
2023-06-05 22:50:00,377,0.0,0.0
2023-06-05 22:50:00,378,0.0,0.0
2023-06-05 22:50:00,379,41.0,39.5
2023-06-05 22:50:00,380,41.0,39.5
2023-06-05 22:50:00,381,29.0,29.0
2023-06-05 22:50:00,382,0.0,0.0
2023-06-05 22:50:00,383,0.0,0.0
2023-06-05 22:50:00,384,0.0,0.0
2023-06-05 22:50:00,385,286.0,187.987915
2023-06-05 22:50:00,386,286.0,188.583069
2023-06-05 22:50:00,387,277.0,204.0
2023-06-05 22:50:00,388,0.0,0.0
2023-06-05 22:50:00,389,0.0,0.0
2023-06-05 22:50:00,390,0.0,0.0
2023-06-05 22:50:00,419,306.0,160.002441
2023-06-05 22:50:00,420,306.0,160.002441
2023-06-05 22:50:00,421,274.0,160.002441
2023-06-05 22:50:00,422,266.0,186.0
2023-06-05 22:50:00,423,266.0,186.0
2023-06-05 22:50:00,432,307.0,220.0
2023-06-05 22:50:00,433,387.674164,267.0
2023-06-05 22:50:00,434,285.0,189.016327
2023-06-05 22:50:00,435,285.0,189.016327
2023-06-05 22:50:00,436,287.0,189.016327
2023-06-05 22:50:00,437,287.0,189.016327
2023-06-05 22:50:00,438,288.0,206.0
2023-06-05 22:50:00,439,291.0,206.0
2023-06-05 22:50:00,440,166.5,120.0
2023-06-05 22:50:00,441,166.5,120.0
2023-06-05 22:50:00,442,176.0,120.0
2023-06-05 22:50:00,443,0.0,0.0
2023-06-05 22:50:00,444,0.0,0.0
2023-06-05 22:50:00,450,232.0,228.0
2023-06-05 22:50:00,451,115.0,115.0
2023-06-05 22:50:00,452,252.0,248.0
2023-06-05 22:50:00,453,115.0,115.0
2023-06-05 22:50:00,459,395.943695,276.0
2023-06-05 22:50:00,467,10.75862,5.000153
2023-06-05 22:50:00,468,10.75862,4.000366
2023-06-05 22:50:00,469,0.0,0.0
2023-06-05 22:50:00,471,4.042609,0.0
2023-06-05 22:50:00,472,243.0,180.0
2023-06-05 22:50:00,473,122.0,90.0
2023-06-05 22:50:00,474,247.0,180.0
2023-06-05 22:50:00,475,117.0,90.0
2023-06-05 22:50:00,477,249.0,173.0
2023-06-05 22:50:00,478,0.0,0.0
2023-06-05 22:50:00,479,128.5,81.0
2023-06-05 22:50:00,480,0.0,0.0
2023-06-05 22:50:00,481,249.0,173.0
2023-06-05 22:50:00,482,128.5,81.0
2023-06-05 22:50:00,485,0.0,0.0
2023-06-05 22:50:00,486,0.0,0.0
2023-06-05 22:50:00,487,0.0,0.0
2023-06-05 22:50:00,488,0.0,0.0
2023-06-05 22:50:00,489,1001.0,795.0
2023-06-05 22:50:00,490,1002.0,795.0
2023-06-05 22:50:00,491,969.0,791.0
2023-06-05 22:50:00,492,0.0,0.0
2023-06-05 22:50:00,493,995.0,795.0
2023-06-05 22:50:00,494,995.0,795.0
2023-06-05 22:50:00,495,299.999908,200.0
2023-06-05 22:50:00,496,0.0,0.0
2023-06-05 22:50:00,497,0.0,0.0
2023-06-05 22:50:00,498,0.0,0.0
2023-06-05 22:50:00,499,366.0,265.0
2023-06-05 22:50:00,501,300.0,167.006409
2023-06-05 22:50:00,502,167.0,167.0
2023-06-05 22:50:00,503,293.0,204.0
2023-06-05 22:50:00,507,0.0,0.0
2023-06-05 22:50:00,508,0.0,0.0
2023-06-05 22:50:00,511,0.0,0.0
2023-06-05 22:50:00,512,0.0,0.0
2023-06-05 22:50:00,513,338.0,150.0
2023-06-05 22:50:00,514,134.0,120.0
2023-06-05 22:50:00,516,0.0,0.0
2023-06-05 22:50:00,521,939.0,756.907898
2023-06-05 22:50:00,522,939.0,742.0755
2023-06-05 22:50:00,523,0.0,0.0
2023-06-05 22:50:00,524,0.0,0.0
2023-06-05 22:50:00,525,0.0,0.0
2023-06-05 22:50:00,526,150.352478,131.0
2023-06-05 22:50:00,527,1357.0,1058.099976
2023-06-05 22:50:00,528,131.0,131.0
2023-06-05 22:50:00,529,860.192322,625.872314
2023-06-05 22:50:00,530,860.192322,626.374939
2023-06-05 22:50:00,533,0.0,0.0
2023-06-05 22:50:00,534,0.0,0.0
2023-06-05 22:50:00,535,0.0,0.0
2023-06-05 22:50:00,536,99.0,33.5
2023-06-05 22:50:00,537,99.0,33.5
2023-06-05 22:50:00,538,104.666672,84.0
2023-06-05 22:50:00,539,345.0,174.0
2023-06-05 22:50:00,540,165.0,87.0
2023-06-05 22:50:00,541,0.0,0.0
2023-06-05 22:50:00,542,0.0,0.0
2023-06-05 22:50:00,544,0.0,0.0
2023-06-05 22:50:00,545,1012.0,795.0
2023-06-05 22:50:00,546,0.0,0.0
2023-06-05 22:50:00,547,0.0,0.0
2023-06-05 22:50:00,548,0.0,0.0
2023-06-05 22:50:00,549,275.0,87.0
2023-06-05 22:50:00,550,128.0,43.5
2023-06-05 22:50:00,552,0.0,0.0
2023-06-05 22:50:00,553,0.0,0.0
2023-06-05 22:55:00,1,0.0,0.0
2023-06-05 22:55:00,2,0.0,0.0
2023-06-05 22:55:00,3,0.0,0.0
2023-06-05 22:55:00,4,414.440338,364.991486
2023-06-05 22:55:00,5,409.233276,364.991486
2023-06-05 22:55:00,6,0.0,0.0
2023-06-05 22:55:00,7,0.0,0.0
2023-06-05 22:55:00,8,410.521881,364.991486
2023-06-05 22:55:00,9,0.0,0.0
2023-06-05 22:55:00,10,441.274658,364.371613
2023-06-05 22:55:00,11,350.0,200.0
2023-06-05 22:55:00,12,0.0,0.0
2023-06-05 22:55:00,15,396.586548,396.586548
2023-06-05 22:55:00,16,0.0,0.0
2023-06-05 22:55:00,17,0.0,0.0
2023-06-05 22:55:00,18,447.209717,407.209717
2023-06-05 22:55:00,27,615.0,615.0
2023-06-05 22:55:00,28,612.0,612.0
2023-06-05 22:55:00,29,612.0,612.0
2023-06-05 22:55:00,33,0.0,0.0
2023-06-05 22:55:00,36,999.0,795.0
2023-06-05 22:55:00,37,993.0,795.0
2023-06-05 22:55:00,43,377.0,281.0
2023-06-05 22:55:00,46,500.437866,445.009064
2023-06-05 22:55:00,47,462.986359,409.996735
2023-06-05 22:55:00,48,462.713654,409.897614
2023-06-05 22:55:00,49,0.0,0.0
2023-06-05 22:55:00,50,0.0,0.0
2023-06-05 22:55:00,51,463.0,405.012726
2023-06-05 22:55:00,52,0.0,0.0
2023-06-05 22:55:00,53,0.0,0.0
2023-06-05 22:55:00,54,0.0,0.0
2023-06-05 22:55:00,55,0.0,0.0
2023-06-05 22:55:00,56,0.0,0.0
2023-06-05 22:55:00,57,0.0,0.0
2023-06-05 22:55:00,58,0.0,0.0
2023-06-05 22:55:00,59,0.0,0.0
2023-06-05 22:55:00,60,0.0,0.0
2023-06-05 22:55:00,61,463.0,280.0
2023-06-05 22:55:00,62,0.0,0.0
2023-06-05 22:55:00,63,0.0,0.0
2023-06-05 22:55:00,64,322.187531,280.932037
2023-06-05 22:55:00,65,0.0,0.0
2023-06-05 22:55:00,66,377.116852,314.258209
2023-06-05 22:55:00,67,434.024323,280.0
2023-06-05 22:55:00,68,0.0,0.0
2023-06-05 22:55:00,69,820.314697,670.220703
2023-06-05 22:55:00,70,911.841187,850.756836
2023-06-05 22:55:00,71,0.0,0.0
2023-06-05 22:55:00,72,0.0,0.0
2023-06-05 22:55:00,73,0.0,0.0
2023-06-05 22:55:00,74,0.0,0.0
2023-06-05 22:55:00,75,0.0,0.0
2023-06-05 22:55:00,76,0.0,0.0
2023-06-05 22:55:00,77,0.0,0.0
2023-06-05 22:55:00,78,0.0,0.0
2023-06-05 22:55:00,79,0.0,0.0
2023-06-05 22:55:00,80,0.0,0.0
2023-06-05 22:55:00,83,390.157623,330.327972
2023-06-05 22:55:00,84,0.0,0.0
2023-06-05 22:55:00,85,340.096893,320.0
2023-06-05 22:55:00,86,0.0,0.0
2023-06-05 22:55:00,87,423.847351,329.782074
2023-06-05 22:55:00,88,0.0,0.0
2023-06-05 22:55:00,89,455.993927,380.018097
2023-06-05 22:55:00,90,0.0,0.0
2023-06-05 22:55:00,91,0.0,0.0
2023-06-05 22:55:00,92,946.986328,749.8927
2023-06-05 22:55:00,95,0.0,0.0
2023-06-05 22:55:00,96,0.0,0.0
2023-06-05 22:55:00,97,0.0,0.0
2023-06-05 22:55:00,98,0.0,0.0
2023-06-05 22:55:00,99,354.571594,261.0
2023-06-05 22:55:00,100,0.0,0.0
2023-06-05 22:55:00,101,0.0,0.0
2023-06-05 22:55:00,102,0.0,0.0
2023-06-05 22:55:00,103,0.0,0.0
2023-06-05 22:55:00,104,0.0,0.0
2023-06-05 22:55:00,105,0.0,0.0
2023-06-05 22:55:00,106,0.0,0.0
2023-06-05 22:55:00,107,0.0,0.0
2023-06-05 22:55:00,108,0.0,0.0
2023-06-05 22:55:00,112,0.0,0.0
2023-06-05 22:55:00,113,0.0,0.0
2023-06-05 22:55:00,114,0.0,0.0
2023-06-05 22:55:00,115,0.0,0.0
2023-06-05 22:55:00,116,917.99292,750.045654
2023-06-05 22:55:00,117,0.0,0.0
2023-06-05 22:55:00,118,0.0,0.0
2023-06-05 22:55:00,119,0.0,0.0
2023-06-05 22:55:00,120,0.0,0.0
2023-06-05 22:55:00,126,0.0,0.0
2023-06-05 22:55:00,127,8.0,8.0
2023-06-05 22:55:00,128,1002.0,750.0
2023-06-05 22:55:00,129,999.0,750.0
2023-06-05 22:55:00,130,0.0,0.0
2023-06-05 22:55:00,131,990.0,718.0
2023-06-05 22:55:00,132,955.0,758.0
2023-06-05 22:55:00,133,978.0,755.0
2023-06-05 22:55:00,134,0.0,0.0
2023-06-05 22:55:00,135,291.0,222.60733
2023-06-05 22:55:00,136,163.5,109.996994
2023-06-05 22:55:00,137,163.5,109.996994
2023-06-05 22:55:00,138,187.0,124.0
2023-06-05 22:55:00,139,297.0,188.0
2023-06-05 22:55:00,140,297.0,188.0
2023-06-05 22:55:00,141,272.0,202.0
2023-06-05 22:55:00,142,171.5,88.0
2023-06-05 22:55:00,143,171.5,89.143059
2023-06-05 22:55:00,144,177.0,104.0
2023-06-05 22:55:00,145,169.5,88.436272
2023-06-05 22:55:00,146,169.5,88.436272
2023-06-05 22:55:00,147,175.0,104.0
2023-06-05 22:55:00,150,41.0,39.0
2023-06-05 22:55:00,151,0.0,0.0
2023-06-05 22:55:00,152,18.5,12.0
2023-06-05 22:55:00,153,0.0,0.0
2023-06-05 22:55:00,154,243.0,141.003876
2023-06-05 22:55:00,155,123.0,70.501938
2023-06-05 22:55:00,156,411.0,350.0
2023-06-05 22:55:00,158,0.0,0.0
2023-06-05 22:55:00,159,0.0,0.0
2023-06-05 22:55:00,160,0.0,0.0
2023-06-05 22:55:00,161,299.998077,220.003342
2023-06-05 22:55:00,162,0.0,0.0
2023-06-05 22:55:00,166,0.0,0.0
2023-06-05 22:55:00,167,0.0,0.0
2023-06-05 22:55:00,168,0.0,0.0
2023-06-05 22:55:00,169,0.0,0.0
2023-06-05 22:55:00,170,0.0,0.0
2023-06-05 22:55:00,171,0.0,0.0
2023-06-05 22:55:00,172,0.0,0.0
2023-06-05 22:55:00,173,0.0,0.0
2023-06-05 22:55:00,174,0.0,0.0
2023-06-05 22:55:00,175,295.0,162.0
2023-06-05 22:55:00,176,295.0,163.838593
2023-06-05 22:55:00,177,297.0,216.0
2023-06-05 22:55:00,178,0.0,0.0
2023-06-05 22:55:00,179,0.0,0.0
2023-06-05 22:55:00,180,0.0,0.0
2023-06-05 22:55:00,181,158.0,119.995728
2023-06-05 22:55:00,182,158.0,119.995728
2023-06-05 22:55:00,183,182.0,120.0
2023-06-05 22:55:00,184,154.0,119.995728
2023-06-05 22:55:00,185,154.0,114.0
2023-06-05 22:55:00,186,185.0,122.0
2023-06-05 22:55:00,187,159.0,119.995728
2023-06-05 22:55:00,188,159.0,119.995728
2023-06-05 22:55:00,189,184.0,120.0
2023-06-05 22:55:00,190,1000.0,795.0
2023-06-05 22:55:00,191,1000.0,795.0
2023-06-05 22:55:00,193,0.0,0.0
2023-06-05 22:55:00,194,0.0,0.0
2023-06-05 22:55:00,195,26.30621,10.0
2023-06-05 22:55:00,196,38.97216,35.0
2023-06-05 22:55:00,197,0.0,0.0
2023-06-05 22:55:00,198,200.0,121.120163
2023-06-05 22:55:00,200,0.0,0.0
2023-06-05 22:55:00,207,0.0,0.0
2023-06-05 22:55:00,208,0.0,0.0
2023-06-05 22:55:00,209,0.0,0.0
2023-06-05 22:55:00,210,0.0,0.0
2023-06-05 22:55:00,211,0.0,0.0
2023-06-05 22:55:00,212,0.0,0.0
2023-06-05 22:55:00,213,0.0,0.0
2023-06-05 22:55:00,214,75.5,67.0
2023-06-05 22:55:00,215,68.380997,68.367264
2023-06-05 22:55:00,216,67.0,67.0
2023-06-05 22:55:00,217,0.0,0.0
2023-06-05 22:55:00,218,27.0,20.99826
2023-06-05 22:55:00,219,0.0,0.0
2023-06-05 22:55:00,220,27.0,20.99826
2023-06-05 22:55:00,231,0.0,0.0
2023-06-05 22:55:00,232,0.0,0.0
2023-06-05 22:55:00,233,0.0,0.0
2023-06-05 22:55:00,234,0.0,0.0
2023-06-05 22:55:00,237,0.0,0.0
2023-06-05 22:55:00,238,0.0,0.0
2023-06-05 22:55:00,240,288.0,200.0
2023-06-05 22:55:00,241,144.0,100.0
2023-06-05 22:55:00,242,0.0,0.0
2023-06-05 22:55:00,243,0.0,0.0
2023-06-05 22:55:00,244,0.0,0.0
2023-06-05 22:55:00,247,0.0,0.0
2023-06-05 22:55:00,248,0.0,0.0
2023-06-05 22:55:00,249,166.666672,99.46228
2023-06-05 22:55:00,250,166.666672,99.279175
2023-06-05 22:55:00,251,166.666672,99.498901
2023-06-05 22:55:00,252,255.0,195.0
2023-06-05 22:55:00,253,0.0,0.0
2023-06-05 22:55:00,254,0.0,0.0
2023-06-05 22:55:00,255,250.0,175.010666
2023-06-05 22:55:00,256,0.0,0.0
2023-06-05 22:55:00,257,144.5,87.505333
2023-06-05 22:55:00,258,0.0,0.0
2023-06-05 22:55:00,259,0.0,0.0
2023-06-05 22:55:00,260,0.0,0.0
2023-06-05 22:55:00,264,10.0,5.000229
2023-06-05 22:55:00,265,0.0,0.0
2023-06-05 22:55:00,266,298.313782,230.0
2023-06-05 22:55:00,267,0.0,0.0
2023-06-05 22:55:00,268,0.0,0.0
2023-06-05 22:55:00,269,0.0,0.0
2023-06-05 22:55:00,270,0.0,0.0
2023-06-05 22:55:00,271,94.666664,79.807678
2023-06-05 22:55:00,272,0.0,0.0
2023-06-05 22:55:00,273,94.666664,75.0
2023-06-05 22:55:00,274,100.0,77.303268
2023-06-05 22:55:00,275,0.0,0.0
2023-06-05 22:55:00,276,0.0,0.0
2023-06-05 22:55:00,277,0.0,0.0
2023-06-05 22:55:00,278,0.0,0.0
2023-06-05 22:55:00,279,0.0,0.0
2023-06-05 22:55:00,280,0.0,0.0
2023-06-05 22:55:00,281,0.0,0.0
2023-06-05 22:55:00,282,0.0,0.0
2023-06-05 22:55:00,283,0.0,0.0
2023-06-05 22:55:00,284,90.0,50.0
2023-06-05 22:55:00,285,0.0,0.0
2023-06-05 22:55:00,286,0.0,0.0
2023-06-05 22:55:00,287,0.0,0.0
2023-06-05 22:55:00,288,0.0,0.0
2023-06-05 22:55:00,289,0.0,0.0
2023-06-05 22:55:00,290,0.0,0.0
2023-06-05 22:55:00,291,99.0,53.443253
2023-06-05 22:55:00,292,99.0,53.042694
2023-06-05 22:55:00,293,0.0,0.0
2023-06-05 22:55:00,294,106.0,84.0
2023-06-05 22:55:00,299,0.0,0.0
2023-06-05 22:55:00,300,0.0,0.0
2023-06-05 22:55:00,301,185.5,133.0
2023-06-05 22:55:00,302,185.5,133.0
2023-06-05 22:55:00,303,0.0,0.0
2023-06-05 22:55:00,304,204.0,128.999451
2023-06-05 22:55:00,305,394.0,310.000916
2023-06-05 22:55:00,306,375.0,297.007629
2023-06-05 22:55:00,307,304.468567,207.007019
2023-06-05 22:55:00,308,0.0,0.0
2023-06-05 22:55:00,309,0.0,0.0
2023-06-05 22:55:00,310,0.0,0.0
2023-06-05 22:55:00,311,0.0,0.0
2023-06-05 22:55:00,312,0.0,0.0
2023-06-05 22:55:00,313,0.0,0.0
2023-06-05 22:55:00,314,0.0,0.0
2023-06-05 22:55:00,315,0.0,0.0
2023-06-05 22:55:00,316,0.0,0.0
2023-06-05 22:55:00,317,0.0,0.0
2023-06-05 22:55:00,318,0.0,0.0
2023-06-05 22:55:00,319,0.0,0.0
2023-06-05 22:55:00,320,0.0,0.0
2023-06-05 22:55:00,321,0.0,0.0
2023-06-05 22:55:00,322,0.0,0.0
2023-06-05 22:55:00,323,173.5,122.0
2023-06-05 22:55:00,324,173.5,122.0
2023-06-05 22:55:00,325,175.0,136.0
2023-06-05 22:55:00,326,0.0,0.0
2023-06-05 22:55:00,327,0.0,0.0
2023-06-05 22:55:00,328,0.0,0.0
2023-06-05 22:55:00,329,0.0,0.0
2023-06-05 22:55:00,330,0.0,0.0
2023-06-05 22:55:00,331,815.968628,644.627686
2023-06-05 22:55:00,332,0.0,0.0
2023-06-05 22:55:00,333,0.0,0.0
2023-06-05 22:55:00,334,0.0,0.0
2023-06-05 22:55:00,335,0.0,0.0
2023-06-05 22:55:00,336,0.0,0.0
2023-06-05 22:55:00,337,42.5,42.0
2023-06-05 22:55:00,338,0.0,0.0
2023-06-05 22:55:00,339,16.5,15.0
2023-06-05 22:55:00,340,818.0,679.032837
2023-06-05 22:55:00,341,817.0,677.497803
2023-06-05 22:55:00,342,0.0,0.0
2023-06-05 22:55:00,343,0.0,0.0
2023-06-05 22:55:00,344,0.0,0.0
2023-06-05 22:55:00,345,0.0,0.0
2023-06-05 22:55:00,346,0.0,0.0
2023-06-05 22:55:00,347,163.0,163.0
2023-06-05 22:55:00,348,164.333328,119.991135
2023-06-05 22:55:00,349,0.0,0.0
2023-06-05 22:55:00,350,164.333328,119.991135
2023-06-05 22:55:00,351,192.0,119.991135
2023-06-05 22:55:00,352,0.0,0.0
2023-06-05 22:55:00,353,250.0,140.0
2023-06-05 22:55:00,354,250.0,140.0
2023-06-05 22:55:00,355,250.0,140.0
2023-06-05 22:55:00,356,25.0,10.0
2023-06-05 22:55:00,357,26.5,10.0
2023-06-05 22:55:00,358,0.0,0.0
2023-06-05 22:55:00,359,0.0,0.0
2023-06-05 22:55:00,360,0.0,0.0
2023-06-05 22:55:00,361,22.5,7.0
2023-06-05 22:55:00,362,22.5,7.0
2023-06-05 22:55:00,363,22.5,10.0
2023-06-05 22:55:00,364,771.056763,665.0
2023-06-05 22:55:00,365,0.0,0.0
2023-06-05 22:55:00,366,0.0,0.0
2023-06-05 22:55:00,367,420.609985,355.0
2023-06-05 22:55:00,368,0.0,0.0
2023-06-05 22:55:00,369,0.0,0.0
2023-06-05 22:55:00,370,0.0,0.0
2023-06-05 22:55:00,371,0.0,0.0
2023-06-05 22:55:00,372,0.0,0.0
2023-06-05 22:55:00,373,0.0,0.0
2023-06-05 22:55:00,374,0.0,0.0
2023-06-05 22:55:00,375,0.0,0.0
2023-06-05 22:55:00,376,0.0,0.0
2023-06-05 22:55:00,377,0.0,0.0
2023-06-05 22:55:00,378,0.0,0.0
2023-06-05 22:55:00,379,41.0,39.5
2023-06-05 22:55:00,380,41.0,39.5
2023-06-05 22:55:00,381,29.0,29.0
2023-06-05 22:55:00,382,0.0,0.0
2023-06-05 22:55:00,383,0.0,0.0
2023-06-05 22:55:00,384,0.0,0.0
2023-06-05 22:55:00,385,286.0,187.987915
2023-06-05 22:55:00,386,286.0,188.857727
2023-06-05 22:55:00,387,277.0,204.0
2023-06-05 22:55:00,388,0.0,0.0
2023-06-05 22:55:00,389,0.0,0.0
2023-06-05 22:55:00,390,0.0,0.0
2023-06-05 22:55:00,419,306.0,160.002441
2023-06-05 22:55:00,420,306.0,160.002441
2023-06-05 22:55:00,421,274.0,160.002441
2023-06-05 22:55:00,422,266.0,186.0
2023-06-05 22:55:00,423,266.0,186.0
2023-06-05 22:55:00,432,307.0,220.0
2023-06-05 22:55:00,433,387.721283,267.0
2023-06-05 22:55:00,434,285.0,189.016327
2023-06-05 22:55:00,435,285.0,189.016327
2023-06-05 22:55:00,436,287.0,189.016327
2023-06-05 22:55:00,437,287.0,189.016327
2023-06-05 22:55:00,438,288.0,206.0
2023-06-05 22:55:00,439,291.0,206.0
2023-06-05 22:55:00,440,166.5,120.0
2023-06-05 22:55:00,441,166.5,120.0
2023-06-05 22:55:00,442,176.0,120.0
2023-06-05 22:55:00,443,0.0,0.0
2023-06-05 22:55:00,444,0.0,0.0
2023-06-05 22:55:00,450,232.0,228.0
2023-06-05 22:55:00,451,115.0,115.0
2023-06-05 22:55:00,452,252.0,248.0
2023-06-05 22:55:00,453,115.0,115.0
2023-06-05 22:55:00,459,396.027252,276.0
2023-06-05 22:55:00,467,10.75862,5.000153
2023-06-05 22:55:00,468,10.75862,4.000366
2023-06-05 22:55:00,469,0.0,0.0
2023-06-05 22:55:00,471,3.283443,0.0
2023-06-05 22:55:00,472,243.0,180.0
2023-06-05 22:55:00,473,122.0,90.0
2023-06-05 22:55:00,474,247.0,180.0
2023-06-05 22:55:00,475,117.0,90.0
2023-06-05 22:55:00,477,249.0,173.0
2023-06-05 22:55:00,478,0.0,0.0
2023-06-05 22:55:00,479,128.5,81.0
2023-06-05 22:55:00,480,0.0,0.0
2023-06-05 22:55:00,481,249.0,173.0
2023-06-05 22:55:00,482,128.5,81.0
2023-06-05 22:55:00,485,0.0,0.0
2023-06-05 22:55:00,486,0.0,0.0
2023-06-05 22:55:00,487,0.0,0.0
2023-06-05 22:55:00,488,0.0,0.0
2023-06-05 22:55:00,489,1001.0,795.0
2023-06-05 22:55:00,490,1002.0,795.0
2023-06-05 22:55:00,491,969.0,791.0
2023-06-05 22:55:00,492,0.0,0.0
2023-06-05 22:55:00,493,995.0,795.0
2023-06-05 22:55:00,494,995.0,795.0
2023-06-05 22:55:00,495,299.999908,200.0
2023-06-05 22:55:00,496,0.0,0.0
2023-06-05 22:55:00,497,0.0,0.0
2023-06-05 22:55:00,498,0.0,0.0
2023-06-05 22:55:00,499,366.0,265.0
2023-06-05 22:55:00,501,300.0,167.006409
2023-06-05 22:55:00,502,167.0,167.0
2023-06-05 22:55:00,503,293.0,204.0
2023-06-05 22:55:00,507,0.0,0.0
2023-06-05 22:55:00,508,0.0,0.0
2023-06-05 22:55:00,511,0.0,0.0
2023-06-05 22:55:00,512,0.0,0.0
2023-06-05 22:55:00,513,338.0,150.0
2023-06-05 22:55:00,514,134.0,120.0
2023-06-05 22:55:00,516,0.0,0.0
2023-06-05 22:55:00,521,939.0,758.224915
2023-06-05 22:55:00,522,939.0,742.638
2023-06-05 22:55:00,523,0.0,0.0
2023-06-05 22:55:00,524,0.0,0.0
2023-06-05 22:55:00,525,0.0,0.0
2023-06-05 22:55:00,526,151.0849,131.0
2023-06-05 22:55:00,527,1357.0,1058.099976
2023-06-05 22:55:00,528,131.0,131.0
2023-06-05 22:55:00,529,860.192322,629.752441
2023-06-05 22:55:00,530,860.192322,630.685608
2023-06-05 22:55:00,533,0.0,0.0
2023-06-05 22:55:00,534,0.0,0.0
2023-06-05 22:55:00,535,0.0,0.0
2023-06-05 22:55:00,536,99.0,33.5
2023-06-05 22:55:00,537,99.0,33.5
2023-06-05 22:55:00,538,104.666672,84.0
2023-06-05 22:55:00,539,345.0,174.0
2023-06-05 22:55:00,540,165.0,87.0
2023-06-05 22:55:00,541,0.0,0.0
2023-06-05 22:55:00,542,0.0,0.0
2023-06-05 22:55:00,544,0.0,0.0
2023-06-05 22:55:00,545,1012.0,795.0
2023-06-05 22:55:00,546,0.0,0.0
2023-06-05 22:55:00,547,0.0,0.0
2023-06-05 22:55:00,548,0.0,0.0
2023-06-05 22:55:00,549,275.0,87.0
2023-06-05 22:55:00,550,128.0,43.5
2023-06-05 22:55:00,552,0.0,0.0
2023-06-05 22:55:00,553,0.0,0.0
2023-06-05 23:00:00,1,0.0,0.0
2023-06-05 23:00:00,2,0.0,0.0
2023-06-05 23:00:00,3,0.0,0.0
2023-06-05 23:00:00,4,415.715576,364.991486
2023-06-05 23:00:00,5,417.514404,364.991486
2023-06-05 23:00:00,6,0.0,0.0
2023-06-05 23:00:00,7,0.0,0.0
2023-06-05 23:00:00,8,411.973602,364.991486
2023-06-05 23:00:00,9,0.0,0.0
2023-06-05 23:00:00,10,443.778534,364.371613
2023-06-05 23:00:00,11,350.0,200.0
2023-06-05 23:00:00,12,0.0,0.0
2023-06-05 23:00:00,15,396.586548,396.586548
2023-06-05 23:00:00,16,0.0,0.0
2023-06-05 23:00:00,17,0.0,0.0
2023-06-05 23:00:00,18,435.045166,395.045166
2023-06-05 23:00:00,27,615.0,615.0
2023-06-05 23:00:00,28,612.0,612.0
2023-06-05 23:00:00,29,612.0,612.0
2023-06-05 23:00:00,33,0.0,0.0
2023-06-05 23:00:00,36,999.0,795.0
2023-06-05 23:00:00,37,993.0,795.0
2023-06-05 23:00:00,43,377.0,281.0
2023-06-05 23:00:00,46,502.17868,445.009064
2023-06-05 23:00:00,47,462.986359,409.996735
2023-06-05 23:00:00,48,462.713654,409.897614
2023-06-05 23:00:00,49,0.0,0.0
2023-06-05 23:00:00,50,0.0,0.0
2023-06-05 23:00:00,51,463.0,405.012726
2023-06-05 23:00:00,52,0.0,0.0
2023-06-05 23:00:00,53,0.0,0.0
2023-06-05 23:00:00,54,0.0,0.0
2023-06-05 23:00:00,55,0.0,0.0
2023-06-05 23:00:00,56,0.0,0.0
2023-06-05 23:00:00,57,0.0,0.0
2023-06-05 23:00:00,58,0.0,0.0
2023-06-05 23:00:00,59,0.0,0.0
2023-06-05 23:00:00,60,0.0,0.0
2023-06-05 23:00:00,61,463.0,280.0
2023-06-05 23:00:00,62,0.0,0.0
2023-06-05 23:00:00,63,0.0,0.0
2023-06-05 23:00:00,64,328.829834,280.932037
2023-06-05 23:00:00,65,0.0,0.0
2023-06-05 23:00:00,66,377.141632,314.258209
2023-06-05 23:00:00,67,434.024323,280.0
2023-06-05 23:00:00,68,0.0,0.0
2023-06-05 23:00:00,69,820.257324,670.220703
2023-06-05 23:00:00,70,911.841187,850.470703
2023-06-05 23:00:00,71,0.0,0.0
2023-06-05 23:00:00,72,0.0,0.0
2023-06-05 23:00:00,73,0.0,0.0
2023-06-05 23:00:00,74,0.0,0.0
2023-06-05 23:00:00,75,0.0,0.0
2023-06-05 23:00:00,76,0.0,0.0
2023-06-05 23:00:00,77,0.0,0.0
2023-06-05 23:00:00,78,0.0,0.0
2023-06-05 23:00:00,79,0.0,0.0
2023-06-05 23:00:00,80,0.0,0.0
2023-06-05 23:00:00,83,359.289001,330.327972
2023-06-05 23:00:00,84,0.0,0.0
2023-06-05 23:00:00,85,356.372833,320.0
2023-06-05 23:00:00,86,0.0,0.0
2023-06-05 23:00:00,87,412.776093,329.782074
2023-06-05 23:00:00,88,0.0,0.0
2023-06-05 23:00:00,89,455.993927,380.018097
2023-06-05 23:00:00,90,0.0,0.0
2023-06-05 23:00:00,91,0.0,0.0
2023-06-05 23:00:00,92,946.986328,756.376465
2023-06-05 23:00:00,95,0.0,0.0
2023-06-05 23:00:00,96,0.0,0.0
2023-06-05 23:00:00,97,0.0,0.0
2023-06-05 23:00:00,98,0.0,0.0
2023-06-05 23:00:00,99,353.63501,261.0
2023-06-05 23:00:00,100,0.0,0.0
2023-06-05 23:00:00,101,0.0,0.0
2023-06-05 23:00:00,102,0.0,0.0
2023-06-05 23:00:00,103,0.0,0.0
2023-06-05 23:00:00,104,0.0,0.0
2023-06-05 23:00:00,105,0.0,0.0
2023-06-05 23:00:00,106,0.0,0.0
2023-06-05 23:00:00,107,0.0,0.0
2023-06-05 23:00:00,108,0.0,0.0
2023-06-05 23:00:00,112,0.0,0.0
2023-06-05 23:00:00,113,0.0,0.0
2023-06-05 23:00:00,114,0.0,0.0
2023-06-05 23:00:00,115,0.0,0.0
2023-06-05 23:00:00,116,917.99292,750.045654
2023-06-05 23:00:00,117,0.0,0.0
2023-06-05 23:00:00,118,0.0,0.0
2023-06-05 23:00:00,119,0.0,0.0
2023-06-05 23:00:00,120,0.0,0.0
2023-06-05 23:00:00,126,0.0,0.0
2023-06-05 23:00:00,127,8.0,8.0
2023-06-05 23:00:00,128,1002.0,750.0
2023-06-05 23:00:00,129,999.0,750.0
2023-06-05 23:00:00,130,0.0,0.0
2023-06-05 23:00:00,131,990.0,718.0
2023-06-05 23:00:00,132,955.0,758.0
2023-06-05 23:00:00,133,978.0,755.0
2023-06-05 23:00:00,134,0.0,0.0
2023-06-05 23:00:00,135,291.0,215.61322
2023-06-05 23:00:00,136,163.5,109.996994
2023-06-05 23:00:00,137,163.5,109.996994
2023-06-05 23:00:00,138,187.0,124.0
2023-06-05 23:00:00,139,297.0,188.0
2023-06-05 23:00:00,140,297.0,188.0
2023-06-05 23:00:00,141,272.0,202.0
2023-06-05 23:00:00,142,171.5,88.0
2023-06-05 23:00:00,143,171.5,89.143059
2023-06-05 23:00:00,144,177.0,104.0
2023-06-05 23:00:00,145,169.5,88.436272
2023-06-05 23:00:00,146,169.5,88.436272
2023-06-05 23:00:00,147,175.0,104.0
2023-06-05 23:00:00,150,41.0,39.0
2023-06-05 23:00:00,151,0.0,0.0
2023-06-05 23:00:00,152,18.5,12.0
2023-06-05 23:00:00,153,0.0,0.0
2023-06-05 23:00:00,154,243.0,141.003876
2023-06-05 23:00:00,155,123.0,70.501938
2023-06-05 23:00:00,156,411.0,350.0
2023-06-05 23:00:00,158,0.0,0.0
2023-06-05 23:00:00,159,0.0,0.0
2023-06-05 23:00:00,160,0.0,0.0
2023-06-05 23:00:00,161,299.998077,220.003342
2023-06-05 23:00:00,162,0.0,0.0
2023-06-05 23:00:00,166,0.0,0.0
2023-06-05 23:00:00,167,0.0,0.0
2023-06-05 23:00:00,168,0.0,0.0
2023-06-05 23:00:00,169,0.0,0.0
2023-06-05 23:00:00,170,0.0,0.0
2023-06-05 23:00:00,171,0.0,0.0
2023-06-05 23:00:00,172,0.0,0.0
2023-06-05 23:00:00,173,0.0,0.0
2023-06-05 23:00:00,174,0.0,0.0
2023-06-05 23:00:00,175,295.0,162.0
2023-06-05 23:00:00,176,295.0,163.686005
2023-06-05 23:00:00,177,297.0,216.0
2023-06-05 23:00:00,178,0.0,0.0
2023-06-05 23:00:00,179,0.0,0.0
2023-06-05 23:00:00,180,0.0,0.0
2023-06-05 23:00:00,181,158.0,119.995728
2023-06-05 23:00:00,182,158.0,119.995728
2023-06-05 23:00:00,183,182.0,120.0
2023-06-05 23:00:00,184,154.0,119.995728
2023-06-05 23:00:00,185,154.0,114.0
2023-06-05 23:00:00,186,185.0,122.0
2023-06-05 23:00:00,187,159.0,119.995728
2023-06-05 23:00:00,188,159.0,119.995728
2023-06-05 23:00:00,189,184.0,120.0
2023-06-05 23:00:00,190,1000.0,795.0
2023-06-05 23:00:00,191,1000.0,795.0
2023-06-05 23:00:00,193,0.0,0.0
2023-06-05 23:00:00,194,0.0,0.0
2023-06-05 23:00:00,195,26.30621,10.0
2023-06-05 23:00:00,196,38.97216,35.0
2023-06-05 23:00:00,197,0.0,0.0
2023-06-05 23:00:00,198,200.0,121.151596
2023-06-05 23:00:00,200,0.0,0.0
2023-06-05 23:00:00,207,0.0,0.0
2023-06-05 23:00:00,208,0.0,0.0
2023-06-05 23:00:00,209,0.0,0.0
2023-06-05 23:00:00,210,0.0,0.0
2023-06-05 23:00:00,211,0.0,0.0
2023-06-05 23:00:00,212,0.0,0.0
2023-06-05 23:00:00,213,0.0,0.0
2023-06-05 23:00:00,214,75.5,67.0
2023-06-05 23:00:00,215,68.380997,68.367264
2023-06-05 23:00:00,216,67.0,67.0
2023-06-05 23:00:00,217,0.0,0.0
2023-06-05 23:00:00,218,27.0,20.99826
2023-06-05 23:00:00,219,0.0,0.0
2023-06-05 23:00:00,220,27.0,20.99826
2023-06-05 23:00:00,231,0.0,0.0
2023-06-05 23:00:00,232,0.0,0.0
2023-06-05 23:00:00,233,0.0,0.0
2023-06-05 23:00:00,234,0.0,0.0
2023-06-05 23:00:00,237,0.0,0.0
2023-06-05 23:00:00,238,0.0,0.0
2023-06-05 23:00:00,240,288.0,200.0
2023-06-05 23:00:00,241,144.0,100.0
2023-06-05 23:00:00,242,0.0,0.0
2023-06-05 23:00:00,243,0.0,0.0
2023-06-05 23:00:00,244,0.0,0.0
2023-06-05 23:00:00,247,0.0,0.0
2023-06-05 23:00:00,248,0.0,0.0
2023-06-05 23:00:00,249,166.666672,99.498901
2023-06-05 23:00:00,250,166.666672,99.279175
2023-06-05 23:00:00,251,166.666672,99.498901
2023-06-05 23:00:00,252,255.0,195.0
2023-06-05 23:00:00,253,0.0,0.0
2023-06-05 23:00:00,254,0.0,0.0
2023-06-05 23:00:00,255,250.0,175.010666
2023-06-05 23:00:00,256,0.0,0.0
2023-06-05 23:00:00,257,144.5,87.505333
2023-06-05 23:00:00,258,0.0,0.0
2023-06-05 23:00:00,259,0.0,0.0
2023-06-05 23:00:00,260,0.0,0.0
2023-06-05 23:00:00,264,10.0,5.000229
2023-06-05 23:00:00,265,0.0,0.0
2023-06-05 23:00:00,266,298.313782,230.0
2023-06-05 23:00:00,267,0.0,0.0
2023-06-05 23:00:00,268,0.0,0.0
2023-06-05 23:00:00,269,0.0,0.0
2023-06-05 23:00:00,270,0.0,0.0
2023-06-05 23:00:00,271,94.666664,79.807678
2023-06-05 23:00:00,272,0.0,0.0
2023-06-05 23:00:00,273,94.666664,75.0
2023-06-05 23:00:00,274,100.0,77.303268
2023-06-05 23:00:00,275,0.0,0.0
2023-06-05 23:00:00,276,0.0,0.0
2023-06-05 23:00:00,277,0.0,0.0
2023-06-05 23:00:00,278,0.0,0.0
2023-06-05 23:00:00,279,0.0,0.0
2023-06-05 23:00:00,280,0.0,0.0
2023-06-05 23:00:00,281,0.0,0.0
2023-06-05 23:00:00,282,0.0,0.0
2023-06-05 23:00:00,283,0.0,0.0
2023-06-05 23:00:00,284,0.0,0.0
2023-06-05 23:00:00,285,0.0,0.0
2023-06-05 23:00:00,286,0.0,0.0
2023-06-05 23:00:00,287,0.0,0.0
2023-06-05 23:00:00,288,0.0,0.0
2023-06-05 23:00:00,289,0.0,0.0
2023-06-05 23:00:00,290,0.0,0.0
2023-06-05 23:00:00,291,99.0,53.443253
2023-06-05 23:00:00,292,99.0,53.025528
2023-06-05 23:00:00,293,0.0,0.0
2023-06-05 23:00:00,294,106.0,84.0
2023-06-05 23:00:00,299,0.0,0.0
2023-06-05 23:00:00,300,0.0,0.0
2023-06-05 23:00:00,301,185.5,133.0
2023-06-05 23:00:00,302,185.5,133.0
2023-06-05 23:00:00,303,0.0,0.0
2023-06-05 23:00:00,304,204.0,128.999451
2023-06-05 23:00:00,305,394.0,310.000916
2023-06-05 23:00:00,306,375.0,297.007629
2023-06-05 23:00:00,307,304.079071,207.007019
2023-06-05 23:00:00,308,0.0,0.0
2023-06-05 23:00:00,309,0.0,0.0
2023-06-05 23:00:00,310,0.0,0.0
2023-06-05 23:00:00,311,0.0,0.0
2023-06-05 23:00:00,312,0.0,0.0
2023-06-05 23:00:00,313,0.0,0.0
2023-06-05 23:00:00,314,0.0,0.0
2023-06-05 23:00:00,315,0.0,0.0
2023-06-05 23:00:00,316,0.0,0.0
2023-06-05 23:00:00,317,0.0,0.0
2023-06-05 23:00:00,318,0.0,0.0
2023-06-05 23:00:00,319,0.0,0.0
2023-06-05 23:00:00,320,0.0,0.0
2023-06-05 23:00:00,321,0.0,0.0
2023-06-05 23:00:00,322,0.0,0.0
2023-06-05 23:00:00,323,173.5,122.0
2023-06-05 23:00:00,324,173.5,122.0
2023-06-05 23:00:00,325,175.0,136.0
2023-06-05 23:00:00,326,0.0,0.0
2023-06-05 23:00:00,327,0.0,0.0
2023-06-05 23:00:00,328,0.0,0.0
2023-06-05 23:00:00,329,0.0,0.0
2023-06-05 23:00:00,330,0.0,0.0
2023-06-05 23:00:00,331,815.968628,644.627686
2023-06-05 23:00:00,332,0.0,0.0
2023-06-05 23:00:00,333,0.0,0.0
2023-06-05 23:00:00,334,0.0,0.0
2023-06-05 23:00:00,335,0.0,0.0
2023-06-05 23:00:00,336,0.0,0.0
2023-06-05 23:00:00,337,42.5,42.0
2023-06-05 23:00:00,338,0.0,0.0
2023-06-05 23:00:00,339,16.5,15.0
2023-06-05 23:00:00,340,818.0,679.074341
2023-06-05 23:00:00,341,817.0,677.331909
2023-06-05 23:00:00,342,0.0,0.0
2023-06-05 23:00:00,343,0.0,0.0
2023-06-05 23:00:00,344,0.0,0.0
2023-06-05 23:00:00,345,0.0,0.0
2023-06-05 23:00:00,346,0.0,0.0
2023-06-05 23:00:00,347,163.0,163.0
2023-06-05 23:00:00,348,164.333328,119.991135
2023-06-05 23:00:00,349,0.0,0.0
2023-06-05 23:00:00,350,164.333328,119.991135
2023-06-05 23:00:00,351,192.0,119.991135
2023-06-05 23:00:00,352,0.0,0.0
2023-06-05 23:00:00,353,250.0,140.0
2023-06-05 23:00:00,354,250.0,140.0
2023-06-05 23:00:00,355,250.0,140.0
2023-06-05 23:00:00,356,25.0,10.0
2023-06-05 23:00:00,357,26.5,10.0
2023-06-05 23:00:00,358,0.0,0.0
2023-06-05 23:00:00,359,0.0,0.0
2023-06-05 23:00:00,360,0.0,0.0
2023-06-05 23:00:00,361,22.5,7.0
2023-06-05 23:00:00,362,22.5,7.0
2023-06-05 23:00:00,363,22.5,10.0
2023-06-05 23:00:00,364,771.056763,665.0
2023-06-05 23:00:00,365,0.0,0.0
2023-06-05 23:00:00,366,0.0,0.0
2023-06-05 23:00:00,367,420.609985,355.0
2023-06-05 23:00:00,368,0.0,0.0
2023-06-05 23:00:00,369,0.0,0.0
2023-06-05 23:00:00,370,0.0,0.0
2023-06-05 23:00:00,371,0.0,0.0
2023-06-05 23:00:00,372,0.0,0.0
2023-06-05 23:00:00,373,0.0,0.0
2023-06-05 23:00:00,374,0.0,0.0
2023-06-05 23:00:00,375,0.0,0.0
2023-06-05 23:00:00,376,0.0,0.0
2023-06-05 23:00:00,377,0.0,0.0
2023-06-05 23:00:00,378,0.0,0.0
2023-06-05 23:00:00,379,41.0,39.5
2023-06-05 23:00:00,380,41.0,39.5
2023-06-05 23:00:00,381,29.0,29.0
2023-06-05 23:00:00,382,0.0,0.0
2023-06-05 23:00:00,383,0.0,0.0
2023-06-05 23:00:00,384,0.0,0.0
2023-06-05 23:00:00,385,286.0,188.018433
2023-06-05 23:00:00,386,286.0,188.735657
2023-06-05 23:00:00,387,277.0,204.0
2023-06-05 23:00:00,388,0.0,0.0
2023-06-05 23:00:00,389,0.0,0.0
2023-06-05 23:00:00,390,0.0,0.0
2023-06-05 23:00:00,419,306.0,160.002441
2023-06-05 23:00:00,420,306.0,160.002441
2023-06-05 23:00:00,421,274.0,160.002441
2023-06-05 23:00:00,422,266.0,186.0
2023-06-05 23:00:00,423,266.0,186.0
2023-06-05 23:00:00,432,307.0,220.0
2023-06-05 23:00:00,433,387.563202,267.0
2023-06-05 23:00:00,434,285.0,189.016327
2023-06-05 23:00:00,435,285.0,189.016327
2023-06-05 23:00:00,436,287.0,189.016327
2023-06-05 23:00:00,437,287.0,189.016327
2023-06-05 23:00:00,438,288.0,206.0
2023-06-05 23:00:00,439,291.0,206.0
2023-06-05 23:00:00,440,166.5,120.0
2023-06-05 23:00:00,441,166.5,120.0
2023-06-05 23:00:00,442,176.0,120.0
2023-06-05 23:00:00,443,0.0,0.0
2023-06-05 23:00:00,444,0.0,0.0
2023-06-05 23:00:00,450,232.0,228.0
2023-06-05 23:00:00,451,115.0,115.0
2023-06-05 23:00:00,452,252.0,248.0
2023-06-05 23:00:00,453,115.0,115.0
2023-06-05 23:00:00,459,394.972778,276.0
2023-06-05 23:00:00,467,10.75862,5.000153
2023-06-05 23:00:00,468,10.75862,4.000366
2023-06-05 23:00:00,469,0.0,0.0
2023-06-05 23:00:00,471,3.823794,0.0
2023-06-05 23:00:00,472,243.0,180.0
2023-06-05 23:00:00,473,122.0,90.0
2023-06-05 23:00:00,474,247.0,180.0
2023-06-05 23:00:00,475,117.0,90.0
2023-06-05 23:00:00,477,249.0,173.0
2023-06-05 23:00:00,478,0.0,0.0
2023-06-05 23:00:00,479,128.5,81.0
2023-06-05 23:00:00,480,0.0,0.0
2023-06-05 23:00:00,481,249.0,173.0
2023-06-05 23:00:00,482,128.5,81.0
2023-06-05 23:00:00,485,0.0,0.0
2023-06-05 23:00:00,486,0.0,0.0
2023-06-05 23:00:00,487,0.0,0.0
2023-06-05 23:00:00,488,0.0,0.0
2023-06-05 23:00:00,489,1001.0,795.0
2023-06-05 23:00:00,490,1002.0,795.0
2023-06-05 23:00:00,491,969.0,791.0
2023-06-05 23:00:00,492,0.0,0.0
2023-06-05 23:00:00,493,995.0,795.0
2023-06-05 23:00:00,494,995.0,795.0
2023-06-05 23:00:00,495,299.999908,200.0
2023-06-05 23:00:00,496,0.0,0.0
2023-06-05 23:00:00,497,0.0,0.0
2023-06-05 23:00:00,498,0.0,0.0
2023-06-05 23:00:00,499,366.0,265.0
2023-06-05 23:00:00,501,300.0,167.006409
2023-06-05 23:00:00,502,167.0,167.0
2023-06-05 23:00:00,503,293.0,204.0
2023-06-05 23:00:00,507,0.0,0.0
2023-06-05 23:00:00,508,0.0,0.0
2023-06-05 23:00:00,511,0.0,0.0
2023-06-05 23:00:00,512,0.0,0.0
2023-06-05 23:00:00,513,338.0,150.0
2023-06-05 23:00:00,514,134.0,120.0
2023-06-05 23:00:00,516,0.0,0.0
2023-06-05 23:00:00,521,939.0,756.867371
2023-06-05 23:00:00,522,939.0,753.022034
2023-06-05 23:00:00,523,0.0,0.0
2023-06-05 23:00:00,524,0.0,0.0
2023-06-05 23:00:00,525,0.0,0.0
2023-06-05 23:00:00,526,152.824524,131.0
2023-06-05 23:00:00,527,1357.0,1058.099976
2023-06-05 23:00:00,528,131.0,131.0
2023-06-05 23:00:00,529,860.192322,628.838989
2023-06-05 23:00:00,530,860.192322,577.0
2023-06-05 23:00:00,533,0.0,0.0
2023-06-05 23:00:00,534,0.0,0.0
2023-06-05 23:00:00,535,0.0,0.0
2023-06-05 23:00:00,536,99.0,33.5
2023-06-05 23:00:00,537,99.0,33.5
2023-06-05 23:00:00,538,104.666672,84.0
2023-06-05 23:00:00,539,345.0,174.0
2023-06-05 23:00:00,540,165.0,87.0
2023-06-05 23:00:00,541,0.0,0.0
2023-06-05 23:00:00,542,0.0,0.0
2023-06-05 23:00:00,544,0.0,0.0
2023-06-05 23:00:00,545,1012.0,795.0
2023-06-05 23:00:00,546,0.0,0.0
2023-06-05 23:00:00,547,0.0,0.0
2023-06-05 23:00:00,548,0.0,0.0
2023-06-05 23:00:00,549,275.0,87.0
2023-06-05 23:00:00,550,128.0,43.5
2023-06-05 23:00:00,552,0.0,0.0
2023-06-05 23:00:00,553,0.0,0.0
2023-06-05 23:05:00,1,0.0,0.0
2023-06-05 23:05:00,2,0.0,0.0
2023-06-05 23:05:00,3,0.0,0.0
2023-06-05 23:05:00,4,408.987762,364.991486
2023-06-05 23:05:00,5,412.957336,364.991486
2023-06-05 23:05:00,6,0.0,0.0
2023-06-05 23:05:00,7,0.0,0.0
2023-06-05 23:05:00,8,415.903687,364.991486
2023-06-05 23:05:00,9,0.0,0.0
2023-06-05 23:05:00,10,444.838562,364.32193
2023-06-05 23:05:00,11,350.0,200.0
2023-06-05 23:05:00,12,0.0,0.0
2023-06-05 23:05:00,15,407.639099,396.678101
2023-06-05 23:05:00,16,0.0,0.0
2023-06-05 23:05:00,17,0.0,0.0
2023-06-05 23:05:00,18,416.819305,379.968414
2023-06-05 23:05:00,27,615.0,615.0
2023-06-05 23:05:00,28,612.0,612.0
2023-06-05 23:05:00,29,612.0,612.0
2023-06-05 23:05:00,33,0.0,0.0
2023-06-05 23:05:00,36,999.0,795.0
2023-06-05 23:05:00,37,993.0,795.0
2023-06-05 23:05:00,43,377.0,281.0
2023-06-05 23:05:00,46,501.620575,445.009064
2023-06-05 23:05:00,47,462.986359,409.996735
2023-06-05 23:05:00,48,462.713654,409.897614
2023-06-05 23:05:00,49,0.0,0.0
2023-06-05 23:05:00,50,0.0,0.0
2023-06-05 23:05:00,51,463.0,405.012726
2023-06-05 23:05:00,52,0.0,0.0
2023-06-05 23:05:00,53,0.0,0.0
2023-06-05 23:05:00,54,0.0,0.0
2023-06-05 23:05:00,55,0.0,0.0
2023-06-05 23:05:00,56,0.0,0.0
2023-06-05 23:05:00,57,0.0,0.0
2023-06-05 23:05:00,58,0.0,0.0
2023-06-05 23:05:00,59,0.0,0.0
2023-06-05 23:05:00,60,0.0,0.0
2023-06-05 23:05:00,61,463.0,280.0
2023-06-05 23:05:00,62,0.0,0.0
2023-06-05 23:05:00,63,0.0,0.0
2023-06-05 23:05:00,64,332.311005,280.932037
2023-06-05 23:05:00,65,0.0,0.0
2023-06-05 23:05:00,66,377.364777,314.258209
2023-06-05 23:05:00,67,434.024323,280.0
2023-06-05 23:05:00,68,0.0,0.0
2023-06-05 23:05:00,69,820.257324,670.0
2023-06-05 23:05:00,70,911.841187,850.756836
2023-06-05 23:05:00,71,0.0,0.0
2023-06-05 23:05:00,72,0.0,0.0
2023-06-05 23:05:00,73,0.0,0.0
2023-06-05 23:05:00,74,0.0,0.0
2023-06-05 23:05:00,75,0.0,0.0
2023-06-05 23:05:00,76,0.0,0.0
2023-06-05 23:05:00,77,0.0,0.0
2023-06-05 23:05:00,78,0.0,0.0
2023-06-05 23:05:00,79,0.0,0.0
2023-06-05 23:05:00,80,0.0,0.0
2023-06-05 23:05:00,83,336.365112,330.327972
2023-06-05 23:05:00,84,0.0,0.0
2023-06-05 23:05:00,85,363.31543,320.0
2023-06-05 23:05:00,86,0.0,0.0
2023-06-05 23:05:00,87,407.538727,329.782074
2023-06-05 23:05:00,88,0.0,0.0
2023-06-05 23:05:00,89,455.993927,380.018097
2023-06-05 23:05:00,90,0.0,0.0
2023-06-05 23:05:00,91,0.0,0.0
2023-06-05 23:05:00,92,947.077881,766.521301
2023-06-05 23:05:00,95,0.0,0.0
2023-06-05 23:05:00,96,0.0,0.0
2023-06-05 23:05:00,97,0.0,0.0
2023-06-05 23:05:00,98,0.0,0.0
2023-06-05 23:05:00,99,355.269836,261.0
2023-06-05 23:05:00,100,0.0,0.0
2023-06-05 23:05:00,101,0.0,0.0
2023-06-05 23:05:00,102,0.0,0.0
2023-06-05 23:05:00,103,0.0,0.0
2023-06-05 23:05:00,104,0.0,0.0
2023-06-05 23:05:00,105,0.0,0.0
2023-06-05 23:05:00,106,0.0,0.0
2023-06-05 23:05:00,107,0.0,0.0
2023-06-05 23:05:00,108,0.0,0.0
2023-06-05 23:05:00,112,0.0,0.0
2023-06-05 23:05:00,113,0.0,0.0
2023-06-05 23:05:00,114,0.0,0.0
2023-06-05 23:05:00,115,0.0,0.0
2023-06-05 23:05:00,116,917.99292,750.045654
2023-06-05 23:05:00,117,0.0,0.0
2023-06-05 23:05:00,118,0.0,0.0
2023-06-05 23:05:00,119,0.0,0.0
2023-06-05 23:05:00,120,0.0,0.0
2023-06-05 23:05:00,126,0.0,0.0
2023-06-05 23:05:00,127,0.0,0.0
2023-06-05 23:05:00,128,1002.0,750.0
2023-06-05 23:05:00,129,999.0,750.0
2023-06-05 23:05:00,130,0.0,0.0
2023-06-05 23:05:00,131,990.0,718.0
2023-06-05 23:05:00,132,955.0,758.0
2023-06-05 23:05:00,133,978.0,755.0
2023-06-05 23:05:00,134,0.0,0.0
2023-06-05 23:05:00,135,291.0,210.750092
2023-06-05 23:05:00,136,163.5,109.996994
2023-06-05 23:05:00,137,163.5,109.996994
2023-06-05 23:05:00,138,187.0,124.0
2023-06-05 23:05:00,139,297.0,188.0
2023-06-05 23:05:00,140,297.0,188.0
2023-06-05 23:05:00,141,272.0,202.0
2023-06-05 23:05:00,142,171.5,88.0
2023-06-05 23:05:00,143,171.5,88.907463
2023-06-05 23:05:00,144,177.0,104.0
2023-06-05 23:05:00,145,169.5,88.436272
2023-06-05 23:05:00,146,169.5,88.436272
2023-06-05 23:05:00,147,175.0,104.0
2023-06-05 23:05:00,150,41.0,39.0
2023-06-05 23:05:00,151,0.0,0.0
2023-06-05 23:05:00,152,18.5,12.0
2023-06-05 23:05:00,153,0.0,0.0
2023-06-05 23:05:00,154,243.0,141.003876
2023-06-05 23:05:00,155,123.0,70.501938
2023-06-05 23:05:00,156,411.0,350.0
2023-06-05 23:05:00,158,0.0,0.0
2023-06-05 23:05:00,159,0.0,0.0
2023-06-05 23:05:00,160,0.0,0.0
2023-06-05 23:05:00,161,299.998077,220.003342
2023-06-05 23:05:00,162,0.0,0.0
2023-06-05 23:05:00,166,0.0,0.0
2023-06-05 23:05:00,167,0.0,0.0
2023-06-05 23:05:00,168,0.0,0.0
2023-06-05 23:05:00,169,0.0,0.0
2023-06-05 23:05:00,170,0.0,0.0
2023-06-05 23:05:00,171,0.0,0.0
2023-06-05 23:05:00,172,0.0,0.0
2023-06-05 23:05:00,173,0.0,0.0
2023-06-05 23:05:00,174,0.0,0.0
2023-06-05 23:05:00,175,295.0,162.0
2023-06-05 23:05:00,176,295.0,163.838593
2023-06-05 23:05:00,177,297.0,216.0
2023-06-05 23:05:00,178,0.0,0.0
2023-06-05 23:05:00,179,0.0,0.0
2023-06-05 23:05:00,180,0.0,0.0
2023-06-05 23:05:00,181,158.0,119.995728
2023-06-05 23:05:00,182,158.0,119.995728
2023-06-05 23:05:00,183,182.0,120.0
2023-06-05 23:05:00,184,154.0,119.995728
2023-06-05 23:05:00,185,154.0,114.0
2023-06-05 23:05:00,186,185.0,122.0
2023-06-05 23:05:00,187,159.0,119.995728
2023-06-05 23:05:00,188,159.0,119.995728
2023-06-05 23:05:00,189,184.0,120.0
2023-06-05 23:05:00,190,1000.0,795.0
2023-06-05 23:05:00,191,1000.0,795.0
2023-06-05 23:05:00,193,0.0,0.0
2023-06-05 23:05:00,194,0.0,0.0
2023-06-05 23:05:00,195,26.30621,10.0
2023-06-05 23:05:00,196,38.97216,35.0
2023-06-05 23:05:00,197,0.0,0.0
2023-06-05 23:05:00,198,200.0,121.13588
2023-06-05 23:05:00,200,0.0,0.0
2023-06-05 23:05:00,207,0.0,0.0
2023-06-05 23:05:00,208,0.0,0.0
2023-06-05 23:05:00,209,0.0,0.0
2023-06-05 23:05:00,210,0.0,0.0
2023-06-05 23:05:00,211,0.0,0.0
2023-06-05 23:05:00,212,0.0,0.0
2023-06-05 23:05:00,213,0.0,0.0
2023-06-05 23:05:00,214,75.5,67.0
2023-06-05 23:05:00,215,68.532059,68.532059
2023-06-05 23:05:00,216,67.0,67.0
2023-06-05 23:05:00,217,0.0,0.0
2023-06-05 23:05:00,218,27.0,20.99826
2023-06-05 23:05:00,219,0.0,0.0
2023-06-05 23:05:00,220,27.0,20.99826
2023-06-05 23:05:00,231,0.0,0.0
2023-06-05 23:05:00,232,0.0,0.0
2023-06-05 23:05:00,233,0.0,0.0
2023-06-05 23:05:00,234,0.0,0.0
2023-06-05 23:05:00,237,0.0,0.0
2023-06-05 23:05:00,238,0.0,0.0
2023-06-05 23:05:00,240,288.0,200.0
2023-06-05 23:05:00,241,144.0,100.0
2023-06-05 23:05:00,242,0.0,0.0
2023-06-05 23:05:00,243,0.0,0.0
2023-06-05 23:05:00,244,0.0,0.0
2023-06-05 23:05:00,247,0.0,0.0
2023-06-05 23:05:00,248,0.0,0.0
2023-06-05 23:05:00,249,166.666672,99.407349
2023-06-05 23:05:00,250,166.666672,99.279175
2023-06-05 23:05:00,251,166.666672,99.498901
2023-06-05 23:05:00,252,255.0,195.0
2023-06-05 23:05:00,253,0.0,0.0
2023-06-05 23:05:00,254,0.0,0.0
2023-06-05 23:05:00,255,250.0,175.010666
2023-06-05 23:05:00,256,0.0,0.0
2023-06-05 23:05:00,257,144.5,87.505333
2023-06-05 23:05:00,258,0.0,0.0
2023-06-05 23:05:00,259,0.0,0.0
2023-06-05 23:05:00,260,0.0,0.0
2023-06-05 23:05:00,264,10.0,5.000229
2023-06-05 23:05:00,265,0.0,0.0
2023-06-05 23:05:00,266,298.263428,230.0
2023-06-05 23:05:00,267,0.0,0.0
2023-06-05 23:05:00,268,0.0,0.0
2023-06-05 23:05:00,269,0.0,0.0
2023-06-05 23:05:00,270,0.0,0.0
2023-06-05 23:05:00,271,94.666664,79.807678
2023-06-05 23:05:00,272,0.0,0.0
2023-06-05 23:05:00,273,94.666664,75.0
2023-06-05 23:05:00,274,100.0,77.303268
2023-06-05 23:05:00,275,0.0,0.0
2023-06-05 23:05:00,276,0.0,0.0
2023-06-05 23:05:00,277,0.0,0.0
2023-06-05 23:05:00,278,0.0,0.0
2023-06-05 23:05:00,279,0.0,0.0
2023-06-05 23:05:00,280,0.0,0.0
2023-06-05 23:05:00,281,0.0,0.0
2023-06-05 23:05:00,282,0.0,0.0
2023-06-05 23:05:00,283,0.0,0.0
2023-06-05 23:05:00,284,0.0,0.0
2023-06-05 23:05:00,285,0.0,0.0
2023-06-05 23:05:00,286,0.0,0.0
2023-06-05 23:05:00,287,0.0,0.0
2023-06-05 23:05:00,288,0.0,0.0
2023-06-05 23:05:00,289,0.0,0.0
2023-06-05 23:05:00,290,0.0,0.0
2023-06-05 23:05:00,291,99.0,53.489029
2023-06-05 23:05:00,292,99.0,53.054138
2023-06-05 23:05:00,293,0.0,0.0
2023-06-05 23:05:00,294,106.0,84.0
2023-06-05 23:05:00,299,0.0,0.0
2023-06-05 23:05:00,300,0.0,0.0
2023-06-05 23:05:00,301,185.5,133.0
2023-06-05 23:05:00,302,185.5,133.0
2023-06-05 23:05:00,303,0.0,0.0
2023-06-05 23:05:00,304,204.0,128.999451
2023-06-05 23:05:00,305,394.0,310.000916
2023-06-05 23:05:00,306,375.0,297.007629
2023-06-05 23:05:00,307,304.553558,207.007019
2023-06-05 23:05:00,308,0.0,0.0
2023-06-05 23:05:00,309,0.0,0.0
2023-06-05 23:05:00,310,0.0,0.0
2023-06-05 23:05:00,311,0.0,0.0
2023-06-05 23:05:00,312,0.0,0.0
2023-06-05 23:05:00,313,0.0,0.0
2023-06-05 23:05:00,314,0.0,0.0
2023-06-05 23:05:00,315,0.0,0.0
2023-06-05 23:05:00,316,0.0,0.0
2023-06-05 23:05:00,317,0.0,0.0
2023-06-05 23:05:00,318,0.0,0.0
2023-06-05 23:05:00,319,0.0,0.0
2023-06-05 23:05:00,320,0.0,0.0
2023-06-05 23:05:00,321,0.0,0.0
2023-06-05 23:05:00,322,0.0,0.0
2023-06-05 23:05:00,323,173.5,122.0
2023-06-05 23:05:00,324,173.5,122.0
2023-06-05 23:05:00,325,175.0,136.0
2023-06-05 23:05:00,326,0.0,0.0
2023-06-05 23:05:00,327,0.0,0.0
2023-06-05 23:05:00,328,0.0,0.0
2023-06-05 23:05:00,329,0.0,0.0
2023-06-05 23:05:00,330,0.0,0.0
2023-06-05 23:05:00,331,815.968628,644.627686
2023-06-05 23:05:00,332,0.0,0.0
2023-06-05 23:05:00,333,0.0,0.0
2023-06-05 23:05:00,334,0.0,0.0
2023-06-05 23:05:00,335,0.0,0.0
2023-06-05 23:05:00,336,0.0,0.0
2023-06-05 23:05:00,337,42.5,42.0
2023-06-05 23:05:00,338,0.0,0.0
2023-06-05 23:05:00,339,16.5,15.0
2023-06-05 23:05:00,340,818.0,678.783936
2023-06-05 23:05:00,341,817.0,677.248901
2023-06-05 23:05:00,342,0.0,0.0
2023-06-05 23:05:00,343,0.0,0.0
2023-06-05 23:05:00,344,0.0,0.0
2023-06-05 23:05:00,345,0.0,0.0
2023-06-05 23:05:00,346,0.0,0.0
2023-06-05 23:05:00,347,163.0,163.0
2023-06-05 23:05:00,348,164.333328,119.991135
2023-06-05 23:05:00,349,0.0,0.0
2023-06-05 23:05:00,350,164.333328,119.991135
2023-06-05 23:05:00,351,192.0,119.991135
2023-06-05 23:05:00,352,0.0,0.0
2023-06-05 23:05:00,353,250.0,140.0
2023-06-05 23:05:00,354,250.0,140.0
2023-06-05 23:05:00,355,250.0,140.0
2023-06-05 23:05:00,356,25.0,10.0
2023-06-05 23:05:00,357,26.5,10.0
2023-06-05 23:05:00,358,0.0,0.0
2023-06-05 23:05:00,359,0.0,0.0
2023-06-05 23:05:00,360,0.0,0.0
2023-06-05 23:05:00,361,22.5,7.0
2023-06-05 23:05:00,362,22.5,7.0
2023-06-05 23:05:00,363,22.5,10.0
2023-06-05 23:05:00,364,771.056763,665.0
2023-06-05 23:05:00,365,0.0,0.0
2023-06-05 23:05:00,366,0.0,0.0
2023-06-05 23:05:00,367,420.210083,355.0
2023-06-05 23:05:00,368,0.0,0.0
2023-06-05 23:05:00,369,0.0,0.0
2023-06-05 23:05:00,370,0.0,0.0
2023-06-05 23:05:00,371,0.0,0.0
2023-06-05 23:05:00,372,0.0,0.0
2023-06-05 23:05:00,373,0.0,0.0
2023-06-05 23:05:00,374,0.0,0.0
2023-06-05 23:05:00,375,0.0,0.0
2023-06-05 23:05:00,376,0.0,0.0
2023-06-05 23:05:00,377,0.0,0.0
2023-06-05 23:05:00,378,0.0,0.0
2023-06-05 23:05:00,379,41.0,39.5
2023-06-05 23:05:00,380,41.0,39.5
2023-06-05 23:05:00,381,29.0,29.0
2023-06-05 23:05:00,382,0.0,0.0
2023-06-05 23:05:00,383,0.0,0.0
2023-06-05 23:05:00,384,0.0,0.0
2023-06-05 23:05:00,385,286.0,187.987915
2023-06-05 23:05:00,386,286.0,188.43042
2023-06-05 23:05:00,387,277.0,204.0
2023-06-05 23:05:00,388,0.0,0.0
2023-06-05 23:05:00,389,0.0,0.0
2023-06-05 23:05:00,390,0.0,0.0
2023-06-05 23:05:00,419,306.0,160.002441
2023-06-05 23:05:00,420,306.0,160.002441
2023-06-05 23:05:00,421,274.0,160.002441
2023-06-05 23:05:00,422,266.0,186.0
2023-06-05 23:05:00,423,266.0,186.0
2023-06-05 23:05:00,432,307.0,220.0
2023-06-05 23:05:00,433,388.109314,267.0
2023-06-05 23:05:00,434,285.0,189.016327
2023-06-05 23:05:00,435,285.0,189.016327
2023-06-05 23:05:00,436,287.0,189.016327
2023-06-05 23:05:00,437,287.0,189.016327
2023-06-05 23:05:00,438,288.0,206.0
2023-06-05 23:05:00,439,291.0,206.0
2023-06-05 23:05:00,440,166.5,120.0
2023-06-05 23:05:00,441,166.5,120.0
2023-06-05 23:05:00,442,176.0,120.0
2023-06-05 23:05:00,443,0.0,0.0
2023-06-05 23:05:00,444,0.0,0.0
2023-06-05 23:05:00,450,232.0,228.0
2023-06-05 23:05:00,451,115.0,115.0
2023-06-05 23:05:00,452,252.0,248.0
2023-06-05 23:05:00,453,115.0,115.0
2023-06-05 23:05:00,459,392.530151,276.0
2023-06-05 23:05:00,467,10.75862,5.000153
2023-06-05 23:05:00,468,10.75862,4.000366
2023-06-05 23:05:00,469,0.0,0.0
2023-06-05 23:05:00,471,3.703861,0.0
2023-06-05 23:05:00,472,243.0,180.0
2023-06-05 23:05:00,473,122.0,90.0
2023-06-05 23:05:00,474,247.0,180.0
2023-06-05 23:05:00,475,117.0,90.0
2023-06-05 23:05:00,477,249.0,173.0
2023-06-05 23:05:00,478,0.0,0.0
2023-06-05 23:05:00,479,128.5,81.0
2023-06-05 23:05:00,480,0.0,0.0
2023-06-05 23:05:00,481,58.866127,0.0
2023-06-05 23:05:00,482,128.5,81.0
2023-06-05 23:05:00,485,0.0,0.0
2023-06-05 23:05:00,486,0.0,0.0
2023-06-05 23:05:00,487,0.0,0.0
2023-06-05 23:05:00,488,0.0,0.0
2023-06-05 23:05:00,489,1001.0,795.0
2023-06-05 23:05:00,490,1002.0,795.0
2023-06-05 23:05:00,491,969.0,791.0
2023-06-05 23:05:00,492,0.0,0.0
2023-06-05 23:05:00,493,995.0,795.0
2023-06-05 23:05:00,494,995.0,795.0
2023-06-05 23:05:00,495,299.999908,200.0
2023-06-05 23:05:00,496,0.0,0.0
2023-06-05 23:05:00,497,0.0,0.0
2023-06-05 23:05:00,498,0.0,0.0
2023-06-05 23:05:00,499,366.0,265.0
2023-06-05 23:05:00,501,300.0,167.006409
2023-06-05 23:05:00,502,167.0,167.0
2023-06-05 23:05:00,503,293.0,204.0
2023-06-05 23:05:00,507,0.0,0.0
2023-06-05 23:05:00,508,0.0,0.0
2023-06-05 23:05:00,511,0.0,0.0
2023-06-05 23:05:00,512,0.0,0.0
2023-06-05 23:05:00,513,338.0,150.0
2023-06-05 23:05:00,514,134.0,120.0
2023-06-05 23:05:00,516,0.0,0.0
2023-06-05 23:05:00,521,939.0,759.382874
2023-06-05 23:05:00,522,939.0,762.541504
2023-06-05 23:05:00,523,0.0,0.0
2023-06-05 23:05:00,524,0.0,0.0
2023-06-05 23:05:00,525,0.0,0.0
2023-06-05 23:05:00,526,154.403809,131.0
2023-06-05 23:05:00,527,1357.0,1058.099976
2023-06-05 23:05:00,528,131.0,131.0
2023-06-05 23:05:00,529,860.192322,644.73114
2023-06-05 23:05:00,530,860.192322,577.0
2023-06-05 23:05:00,533,0.0,0.0
2023-06-05 23:05:00,534,0.0,0.0
2023-06-05 23:05:00,535,0.0,0.0
2023-06-05 23:05:00,536,99.0,33.5
2023-06-05 23:05:00,537,99.0,33.5
2023-06-05 23:05:00,538,104.666672,84.0
2023-06-05 23:05:00,539,345.0,174.0
2023-06-05 23:05:00,540,165.0,87.0
2023-06-05 23:05:00,541,0.0,0.0
2023-06-05 23:05:00,542,0.0,0.0
2023-06-05 23:05:00,544,0.0,0.0
2023-06-05 23:05:00,545,1012.0,795.0
2023-06-05 23:05:00,546,0.0,0.0
2023-06-05 23:05:00,547,0.0,0.0
2023-06-05 23:05:00,548,0.0,0.0
2023-06-05 23:05:00,549,275.0,87.0
2023-06-05 23:05:00,550,128.0,43.5
2023-06-05 23:05:00,552,0.0,0.0
2023-06-05 23:05:00,553,0.0,0.0
2023-06-05 23:10:00,1,0.0,0.0
2023-06-05 23:10:00,2,0.0,0.0
2023-06-05 23:10:00,3,0.0,0.0
2023-06-05 23:10:00,4,417.464844,364.991486
2023-06-05 23:10:00,5,416.396088,364.991486
2023-06-05 23:10:00,6,0.0,0.0
2023-06-05 23:10:00,7,0.0,0.0
2023-06-05 23:10:00,8,417.630096,364.991486
2023-06-05 23:10:00,9,0.0,0.0
2023-06-05 23:10:00,10,446.068146,364.32193
2023-06-05 23:10:00,11,350.0,200.0
2023-06-05 23:10:00,12,0.0,0.0
2023-06-05 23:10:00,15,420.875275,396.92981
2023-06-05 23:10:00,16,0.0,0.0
2023-06-05 23:10:00,17,0.0,0.0
2023-06-05 23:10:00,18,398.17572,379.993195
2023-06-05 23:10:00,27,615.0,615.0
2023-06-05 23:10:00,28,612.0,612.0
2023-06-05 23:10:00,29,612.0,612.0
2023-06-05 23:10:00,33,0.0,0.0
2023-06-05 23:10:00,36,999.0,795.0
2023-06-05 23:10:00,37,993.0,795.0
2023-06-05 23:10:00,43,380.0,281.0
2023-06-05 23:10:00,46,506.0,445.009064
2023-06-05 23:10:00,47,462.986359,409.996735
2023-06-05 23:10:00,48,462.713654,410.591827
2023-06-05 23:10:00,49,0.0,0.0
2023-06-05 23:10:00,50,0.0,0.0
2023-06-05 23:10:00,51,463.0,405.012726
2023-06-05 23:10:00,52,0.0,0.0
2023-06-05 23:10:00,53,0.0,0.0
2023-06-05 23:10:00,54,0.0,0.0
2023-06-05 23:10:00,55,0.0,0.0
2023-06-05 23:10:00,56,0.0,0.0
2023-06-05 23:10:00,57,0.0,0.0
2023-06-05 23:10:00,58,0.0,0.0
2023-06-05 23:10:00,59,0.0,0.0
2023-06-05 23:10:00,60,0.0,0.0
2023-06-05 23:10:00,61,463.0,280.0
2023-06-05 23:10:00,62,0.0,0.0
2023-06-05 23:10:00,63,0.0,0.0
2023-06-05 23:10:00,64,332.743774,280.932037
2023-06-05 23:10:00,65,0.0,0.0
2023-06-05 23:10:00,66,377.588043,314.258209
2023-06-05 23:10:00,67,434.024323,280.0
2023-06-05 23:10:00,68,0.0,0.0
2023-06-05 23:10:00,69,820.314697,670.0
2023-06-05 23:10:00,70,911.841187,850.756836
2023-06-05 23:10:00,71,0.0,0.0
2023-06-05 23:10:00,72,0.0,0.0
2023-06-05 23:10:00,73,0.0,0.0
2023-06-05 23:10:00,74,0.0,0.0
2023-06-05 23:10:00,75,0.0,0.0
2023-06-05 23:10:00,76,0.0,0.0
2023-06-05 23:10:00,77,0.0,0.0
2023-06-05 23:10:00,78,0.0,0.0
2023-06-05 23:10:00,79,0.0,0.0
2023-06-05 23:10:00,80,0.0,0.0
2023-06-05 23:10:00,83,372.787231,330.327972
2023-06-05 23:10:00,84,0.0,0.0
2023-06-05 23:10:00,85,362.977753,320.0
2023-06-05 23:10:00,86,0.0,0.0
2023-06-05 23:10:00,87,409.175598,329.782074
2023-06-05 23:10:00,88,0.0,0.0
2023-06-05 23:10:00,89,455.993927,380.018097
2023-06-05 23:10:00,90,0.0,0.0
2023-06-05 23:10:00,91,0.0,0.0
2023-06-05 23:10:00,92,947.077881,776.016113
2023-06-05 23:10:00,95,0.0,0.0
2023-06-05 23:10:00,96,0.0,0.0
2023-06-05 23:10:00,97,0.0,0.0
2023-06-05 23:10:00,98,0.0,0.0
2023-06-05 23:10:00,99,356.767761,261.0
2023-06-05 23:10:00,100,0.0,0.0
2023-06-05 23:10:00,101,0.0,0.0
2023-06-05 23:10:00,102,0.0,0.0
2023-06-05 23:10:00,103,0.0,0.0
2023-06-05 23:10:00,104,0.0,0.0
2023-06-05 23:10:00,105,0.0,0.0
2023-06-05 23:10:00,106,0.0,0.0
2023-06-05 23:10:00,107,0.0,0.0
2023-06-05 23:10:00,108,0.0,0.0
2023-06-05 23:10:00,112,0.0,0.0
2023-06-05 23:10:00,113,0.0,0.0
2023-06-05 23:10:00,114,0.0,0.0
2023-06-05 23:10:00,115,0.0,0.0
2023-06-05 23:10:00,116,917.99292,750.045654
2023-06-05 23:10:00,117,0.0,0.0
2023-06-05 23:10:00,118,0.0,0.0
2023-06-05 23:10:00,119,0.0,0.0
2023-06-05 23:10:00,120,0.0,0.0
2023-06-05 23:10:00,126,0.0,0.0
2023-06-05 23:10:00,127,0.0,0.0
2023-06-05 23:10:00,128,1002.0,750.0
2023-06-05 23:10:00,129,999.0,750.0
2023-06-05 23:10:00,130,0.0,0.0
2023-06-05 23:10:00,131,990.0,718.0
2023-06-05 23:10:00,132,955.0,758.0
2023-06-05 23:10:00,133,978.0,755.0
2023-06-05 23:10:00,134,0.0,0.0
2023-06-05 23:10:00,135,291.0,210.0
2023-06-05 23:10:00,136,163.5,109.996994
2023-06-05 23:10:00,137,163.5,109.996994
2023-06-05 23:10:00,138,187.0,124.0
2023-06-05 23:10:00,139,297.0,188.0
2023-06-05 23:10:00,140,297.0,188.0
2023-06-05 23:10:00,141,272.0,202.0
2023-06-05 23:10:00,142,171.5,88.0
2023-06-05 23:10:00,143,171.5,88.907463
2023-06-05 23:10:00,144,177.0,104.0
2023-06-05 23:10:00,145,169.5,88.436272
2023-06-05 23:10:00,146,169.5,88.200645
2023-06-05 23:10:00,147,175.0,104.0
2023-06-05 23:10:00,150,41.0,32.0
2023-06-05 23:10:00,151,0.0,0.0
2023-06-05 23:10:00,152,18.5,12.0
2023-06-05 23:10:00,153,0.0,0.0
2023-06-05 23:10:00,154,243.0,141.003876
2023-06-05 23:10:00,155,123.0,70.501938
2023-06-05 23:10:00,156,413.0,350.0
2023-06-05 23:10:00,158,0.0,0.0
2023-06-05 23:10:00,159,0.0,0.0
2023-06-05 23:10:00,160,0.0,0.0
2023-06-05 23:10:00,161,299.998077,220.003342
2023-06-05 23:10:00,162,0.0,0.0
2023-06-05 23:10:00,166,0.0,0.0
2023-06-05 23:10:00,167,0.0,0.0
2023-06-05 23:10:00,168,0.0,0.0
2023-06-05 23:10:00,169,0.0,0.0
2023-06-05 23:10:00,170,0.0,0.0
2023-06-05 23:10:00,171,0.0,0.0
2023-06-05 23:10:00,172,0.0,0.0
2023-06-05 23:10:00,173,0.0,0.0
2023-06-05 23:10:00,174,0.0,0.0
2023-06-05 23:10:00,175,297.0,162.0
2023-06-05 23:10:00,176,297.0,163.895782
2023-06-05 23:10:00,177,297.0,216.0
2023-06-05 23:10:00,178,0.0,0.0
2023-06-05 23:10:00,179,0.0,0.0
2023-06-05 23:10:00,180,0.0,0.0
2023-06-05 23:10:00,181,159.0,119.995728
2023-06-05 23:10:00,182,159.0,119.995728
2023-06-05 23:10:00,183,183.0,120.0
2023-06-05 23:10:00,184,155.0,119.995728
2023-06-05 23:10:00,185,155.0,114.0
2023-06-05 23:10:00,186,185.0,122.0
2023-06-05 23:10:00,187,160.0,119.995728
2023-06-05 23:10:00,188,160.0,119.995728
2023-06-05 23:10:00,189,185.0,120.0
2023-06-05 23:10:00,190,1000.0,795.0
2023-06-05 23:10:00,191,1000.0,795.0
2023-06-05 23:10:00,193,0.0,0.0
2023-06-05 23:10:00,194,0.0,0.0
2023-06-05 23:10:00,195,26.30621,10.0
2023-06-05 23:10:00,196,38.97216,35.0
2023-06-05 23:10:00,197,0.0,0.0
2023-06-05 23:10:00,198,200.0,121.120163
2023-06-05 23:10:00,200,0.0,0.0
2023-06-05 23:10:00,207,0.0,0.0
2023-06-05 23:10:00,208,0.0,0.0
2023-06-05 23:10:00,209,0.0,0.0
2023-06-05 23:10:00,210,0.0,0.0
2023-06-05 23:10:00,211,0.0,0.0
2023-06-05 23:10:00,212,0.0,0.0
2023-06-05 23:10:00,213,0.0,0.0
2023-06-05 23:10:00,214,67.309799,67.309799
2023-06-05 23:10:00,215,69.291977,69.278244
2023-06-05 23:10:00,216,76.0,68.294022
2023-06-05 23:10:00,217,0.0,0.0
2023-06-05 23:10:00,218,0.982722,0.0
2023-06-05 23:10:00,219,0.0,0.0
2023-06-05 23:10:00,220,27.0,20.99826
2023-06-05 23:10:00,231,0.0,0.0
2023-06-05 23:10:00,232,0.0,0.0
2023-06-05 23:10:00,233,0.0,0.0
2023-06-05 23:10:00,234,0.0,0.0
2023-06-05 23:10:00,237,0.0,0.0
2023-06-05 23:10:00,238,0.0,0.0
2023-06-05 23:10:00,240,290.0,200.0
2023-06-05 23:10:00,241,144.0,100.0
2023-06-05 23:10:00,242,0.0,0.0
2023-06-05 23:10:00,243,0.0,0.0
2023-06-05 23:10:00,244,0.0,0.0
2023-06-05 23:10:00,247,0.0,0.0
2023-06-05 23:10:00,248,0.0,0.0
2023-06-05 23:10:00,249,166.666672,99.498901
2023-06-05 23:10:00,250,166.666672,99.242554
2023-06-05 23:10:00,251,166.666672,99.553833
2023-06-05 23:10:00,252,255.0,195.0
2023-06-05 23:10:00,253,0.0,0.0
2023-06-05 23:10:00,254,0.0,0.0
2023-06-05 23:10:00,255,251.0,175.010666
2023-06-05 23:10:00,256,0.0,0.0
2023-06-05 23:10:00,257,144.5,87.505333
2023-06-05 23:10:00,258,0.0,0.0
2023-06-05 23:10:00,259,0.0,0.0
2023-06-05 23:10:00,260,0.0,0.0
2023-06-05 23:10:00,264,10.0,5.000229
2023-06-05 23:10:00,265,0.0,0.0
2023-06-05 23:10:00,266,298.364136,230.0
2023-06-05 23:10:00,267,0.0,0.0
2023-06-05 23:10:00,268,0.0,0.0
2023-06-05 23:10:00,269,0.0,0.0
2023-06-05 23:10:00,270,0.0,0.0
2023-06-05 23:10:00,271,94.666664,79.807678
2023-06-05 23:10:00,272,0.0,0.0
2023-06-05 23:10:00,273,94.666664,75.0
2023-06-05 23:10:00,274,100.0,77.303268
2023-06-05 23:10:00,275,0.0,0.0
2023-06-05 23:10:00,276,0.0,0.0
2023-06-05 23:10:00,277,0.0,0.0
2023-06-05 23:10:00,278,0.0,0.0
2023-06-05 23:10:00,279,0.0,0.0
2023-06-05 23:10:00,280,0.0,0.0
2023-06-05 23:10:00,281,0.0,0.0
2023-06-05 23:10:00,282,0.0,0.0
2023-06-05 23:10:00,283,0.0,0.0
2023-06-05 23:10:00,284,0.0,0.0
2023-06-05 23:10:00,285,0.0,0.0
2023-06-05 23:10:00,286,0.0,0.0
2023-06-05 23:10:00,287,0.0,0.0
2023-06-05 23:10:00,288,0.0,0.0
2023-06-05 23:10:00,289,0.0,0.0
2023-06-05 23:10:00,290,0.0,0.0
2023-06-05 23:10:00,291,99.0,53.443253
2023-06-05 23:10:00,292,99.0,53.042694
2023-06-05 23:10:00,293,0.0,0.0
2023-06-05 23:10:00,294,106.0,84.0
2023-06-05 23:10:00,299,0.0,0.0
2023-06-05 23:10:00,300,0.0,0.0
2023-06-05 23:10:00,301,185.5,133.0
2023-06-05 23:10:00,302,185.5,133.0
2023-06-05 23:10:00,303,0.0,0.0
2023-06-05 23:10:00,304,204.0,128.999451
2023-06-05 23:10:00,305,394.0,310.000916
2023-06-05 23:10:00,306,375.0,297.007629
2023-06-05 23:10:00,307,304.72522,207.007019
2023-06-05 23:10:00,308,0.0,0.0
2023-06-05 23:10:00,309,0.0,0.0
2023-06-05 23:10:00,310,0.0,0.0
2023-06-05 23:10:00,311,0.0,0.0
2023-06-05 23:10:00,312,0.0,0.0
2023-06-05 23:10:00,313,0.0,0.0
2023-06-05 23:10:00,314,0.0,0.0
2023-06-05 23:10:00,315,0.0,0.0
2023-06-05 23:10:00,316,0.0,0.0
2023-06-05 23:10:00,317,0.0,0.0
2023-06-05 23:10:00,318,0.0,0.0
2023-06-05 23:10:00,319,0.0,0.0
2023-06-05 23:10:00,320,0.0,0.0
2023-06-05 23:10:00,321,0.0,0.0
2023-06-05 23:10:00,322,0.0,0.0
2023-06-05 23:10:00,323,173.5,122.0
2023-06-05 23:10:00,324,173.5,122.0
2023-06-05 23:10:00,325,175.0,136.0
2023-06-05 23:10:00,326,0.0,0.0
2023-06-05 23:10:00,327,0.0,0.0
2023-06-05 23:10:00,328,0.0,0.0
2023-06-05 23:10:00,329,0.0,0.0
2023-06-05 23:10:00,330,0.0,0.0
2023-06-05 23:10:00,331,815.968628,651.354004
2023-06-05 23:10:00,332,0.0,0.0
2023-06-05 23:10:00,333,0.0,0.0
2023-06-05 23:10:00,334,0.0,0.0
2023-06-05 23:10:00,335,0.0,0.0
2023-06-05 23:10:00,336,0.0,0.0
2023-06-05 23:10:00,337,43.5,43.0
2023-06-05 23:10:00,338,0.0,0.0
2023-06-05 23:10:00,339,16.5,15.0
2023-06-05 23:10:00,340,818.0,678.452026
2023-06-05 23:10:00,341,817.0,676.502197
2023-06-05 23:10:00,342,0.0,0.0
2023-06-05 23:10:00,343,0.0,0.0
2023-06-05 23:10:00,344,0.0,0.0
2023-06-05 23:10:00,345,0.0,0.0
2023-06-05 23:10:00,346,0.0,0.0
2023-06-05 23:10:00,347,163.0,163.0
2023-06-05 23:10:00,348,165.333328,119.991135
2023-06-05 23:10:00,349,0.0,0.0
2023-06-05 23:10:00,350,165.333328,119.991135
2023-06-05 23:10:00,351,192.0,119.991135
2023-06-05 23:10:00,352,0.0,0.0
2023-06-05 23:10:00,353,250.0,140.0
2023-06-05 23:10:00,354,250.0,140.0
2023-06-05 23:10:00,355,250.0,140.0
2023-06-05 23:10:00,356,0.0,0.0
2023-06-05 23:10:00,357,26.5,10.0
2023-06-05 23:10:00,358,0.0,0.0
2023-06-05 23:10:00,359,0.0,0.0
2023-06-05 23:10:00,360,0.0,0.0
2023-06-05 23:10:00,361,22.5,7.0
2023-06-05 23:10:00,362,22.5,7.0
2023-06-05 23:10:00,363,22.5,10.0
2023-06-05 23:10:00,364,771.056763,665.0
2023-06-05 23:10:00,365,0.0,0.0
2023-06-05 23:10:00,366,0.0,0.0
2023-06-05 23:10:00,367,420.210083,355.0
2023-06-05 23:10:00,368,0.0,0.0
2023-06-05 23:10:00,369,0.0,0.0
2023-06-05 23:10:00,370,0.0,0.0
2023-06-05 23:10:00,371,0.0,0.0
2023-06-05 23:10:00,372,0.0,0.0
2023-06-05 23:10:00,373,0.0,0.0
2023-06-05 23:10:00,374,0.0,0.0
2023-06-05 23:10:00,375,0.0,0.0
2023-06-05 23:10:00,376,0.0,0.0
2023-06-05 23:10:00,377,0.0,0.0
2023-06-05 23:10:00,378,0.0,0.0
2023-06-05 23:10:00,379,41.0,39.5
2023-06-05 23:10:00,380,41.0,39.5
2023-06-05 23:10:00,381,33.0,22.0
2023-06-05 23:10:00,382,0.0,0.0
2023-06-05 23:10:00,383,0.0,0.0
2023-06-05 23:10:00,384,0.0,0.0
2023-06-05 23:10:00,385,286.0,188.018433
2023-06-05 23:10:00,386,286.0,187.972656
2023-06-05 23:10:00,387,277.0,204.0
2023-06-05 23:10:00,388,0.0,0.0
2023-06-05 23:10:00,389,0.0,0.0
2023-06-05 23:10:00,390,0.0,0.0
2023-06-05 23:10:00,419,308.0,160.002441
2023-06-05 23:10:00,420,308.0,160.002441
2023-06-05 23:10:00,421,274.0,160.002441
2023-06-05 23:10:00,422,266.0,186.0
2023-06-05 23:10:00,423,266.0,186.0
2023-06-05 23:10:00,432,307.0,220.0
2023-06-05 23:10:00,433,388.785706,267.0
2023-06-05 23:10:00,434,285.0,189.016327
2023-06-05 23:10:00,435,285.0,189.016327
2023-06-05 23:10:00,436,287.0,189.016327
2023-06-05 23:10:00,437,287.0,189.016327
2023-06-05 23:10:00,438,288.0,206.0
2023-06-05 23:10:00,439,291.0,206.0
2023-06-05 23:10:00,440,166.5,120.0
2023-06-05 23:10:00,441,166.5,120.0
2023-06-05 23:10:00,442,176.0,120.0
2023-06-05 23:10:00,443,0.0,0.0
2023-06-05 23:10:00,444,0.0,0.0
2023-06-05 23:10:00,450,232.0,228.0
2023-06-05 23:10:00,451,115.0,115.0
2023-06-05 23:10:00,452,252.0,248.0
2023-06-05 23:10:00,453,115.0,115.0
2023-06-05 23:10:00,459,396.734772,276.0
2023-06-05 23:10:00,467,10.75862,5.000153
2023-06-05 23:10:00,468,10.75862,4.000366
2023-06-05 23:10:00,469,0.0,0.0
2023-06-05 23:10:00,471,4.497695,0.0
2023-06-05 23:10:00,472,245.0,180.0
2023-06-05 23:10:00,473,121.0,90.0
2023-06-05 23:10:00,474,247.0,180.0
2023-06-05 23:10:00,475,117.0,90.0
2023-06-05 23:10:00,477,249.0,173.0
2023-06-05 23:10:00,478,0.0,0.0
2023-06-05 23:10:00,479,128.5,81.0
2023-06-05 23:10:00,480,0.0,0.0
2023-06-05 23:10:00,481,0.0,0.0
2023-06-05 23:10:00,482,0.0,0.0
2023-06-05 23:10:00,485,0.0,0.0
2023-06-05 23:10:00,486,0.0,0.0
2023-06-05 23:10:00,487,0.0,0.0
2023-06-05 23:10:00,488,0.0,0.0
2023-06-05 23:10:00,489,1001.0,795.0
2023-06-05 23:10:00,490,1002.0,795.0
2023-06-05 23:10:00,491,969.0,791.0
2023-06-05 23:10:00,492,0.0,0.0
2023-06-05 23:10:00,493,995.0,795.0
2023-06-05 23:10:00,494,995.0,795.0
2023-06-05 23:10:00,495,299.999908,200.0
2023-06-05 23:10:00,496,0.0,0.0
2023-06-05 23:10:00,497,0.0,0.0
2023-06-05 23:10:00,498,0.0,0.0
2023-06-05 23:10:00,499,368.0,265.0
2023-06-05 23:10:00,501,300.0,167.006409
2023-06-05 23:10:00,502,171.703247,171.703247
2023-06-05 23:10:00,503,293.0,204.0
2023-06-05 23:10:00,507,0.0,0.0
2023-06-05 23:10:00,508,0.0,0.0
2023-06-05 23:10:00,511,0.0,0.0
2023-06-05 23:10:00,512,0.0,0.0
2023-06-05 23:10:00,513,338.0,150.0
2023-06-05 23:10:00,514,134.0,120.0
2023-06-05 23:10:00,516,0.0,0.0
2023-06-05 23:10:00,521,939.0,764.309692
2023-06-05 23:10:00,522,939.0,770.145935
2023-06-05 23:10:00,523,0.0,0.0
2023-06-05 23:10:00,524,0.0,0.0
2023-06-05 23:10:00,525,0.0,0.0
2023-06-05 23:10:00,526,156.830017,131.0
2023-06-05 23:10:00,527,1357.0,1058.099976
2023-06-05 23:10:00,528,131.0,131.0
2023-06-05 23:10:00,529,860.192322,646.537354
2023-06-05 23:10:00,530,860.192322,577.0
2023-06-05 23:10:00,533,0.0,0.0
2023-06-05 23:10:00,534,0.0,0.0
2023-06-05 23:10:00,535,0.0,0.0
2023-06-05 23:10:00,536,99.0,33.5
2023-06-05 23:10:00,537,99.0,33.5
2023-06-05 23:10:00,538,104.666672,84.0
2023-06-05 23:10:00,539,345.0,174.0
2023-06-05 23:10:00,540,165.0,87.0
2023-06-05 23:10:00,541,0.0,0.0
2023-06-05 23:10:00,542,0.0,0.0
2023-06-05 23:10:00,544,0.0,0.0
2023-06-05 23:10:00,545,1012.0,795.0
2023-06-05 23:10:00,546,0.0,0.0
2023-06-05 23:10:00,547,0.0,0.0
2023-06-05 23:10:00,548,0.0,0.0
2023-06-05 23:10:00,549,275.0,87.0
2023-06-05 23:10:00,550,128.0,43.5
2023-06-05 23:10:00,552,0.0,0.0
2023-06-05 23:10:00,553,0.0,0.0
2023-06-05 23:15:00,1,0.0,0.0
2023-06-05 23:15:00,2,0.0,0.0
2023-06-05 23:15:00,3,0.0,0.0
2023-06-05 23:15:00,4,415.367889,364.991486
2023-06-05 23:15:00,5,416.076599,364.991486
2023-06-05 23:15:00,6,0.0,0.0
2023-06-05 23:15:00,7,0.0,0.0
2023-06-05 23:15:00,8,417.365814,364.991486
2023-06-05 23:15:00,9,0.0,0.0
2023-06-05 23:15:00,10,443.66452,364.371613
2023-06-05 23:15:00,11,350.0,200.0
2023-06-05 23:15:00,12,0.0,0.0
2023-06-05 23:15:00,15,420.14566,396.861206
2023-06-05 23:15:00,16,0.0,0.0
2023-06-05 23:15:00,17,0.0,0.0
2023-06-05 23:15:00,18,409.398987,379.968414
2023-06-05 23:15:00,27,615.0,615.0
2023-06-05 23:15:00,28,612.0,612.0
2023-06-05 23:15:00,29,612.0,612.0
2023-06-05 23:15:00,33,0.0,0.0
2023-06-05 23:15:00,36,999.0,795.0
2023-06-05 23:15:00,37,993.0,795.0
2023-06-05 23:15:00,43,380.0,281.0
2023-06-05 23:15:00,46,506.0,446.871246
2023-06-05 23:15:00,47,462.986359,409.996735
2023-06-05 23:15:00,48,462.713654,409.897614
2023-06-05 23:15:00,49,0.0,0.0
2023-06-05 23:15:00,50,0.0,0.0
2023-06-05 23:15:00,51,463.0,405.012726
2023-06-05 23:15:00,52,0.0,0.0
2023-06-05 23:15:00,53,0.0,0.0
2023-06-05 23:15:00,54,0.0,0.0
2023-06-05 23:15:00,55,0.0,0.0
2023-06-05 23:15:00,56,0.0,0.0
2023-06-05 23:15:00,57,0.0,0.0
2023-06-05 23:15:00,58,0.0,0.0
2023-06-05 23:15:00,59,0.0,0.0
2023-06-05 23:15:00,60,0.0,0.0
2023-06-05 23:15:00,61,463.0,280.0
2023-06-05 23:15:00,62,0.0,0.0
2023-06-05 23:15:00,63,0.0,0.0
2023-06-05 23:15:00,64,333.519287,280.932037
2023-06-05 23:15:00,65,0.0,0.0
2023-06-05 23:15:00,66,377.588043,314.258209
2023-06-05 23:15:00,67,434.024323,280.0
2023-06-05 23:15:00,68,0.0,0.0
2023-06-05 23:15:00,69,820.257324,670.0
2023-06-05 23:15:00,70,911.841187,850.928467
2023-06-05 23:15:00,71,0.0,0.0
2023-06-05 23:15:00,72,0.0,0.0
2023-06-05 23:15:00,73,0.0,0.0
2023-06-05 23:15:00,74,0.0,0.0
2023-06-05 23:15:00,75,0.0,0.0
2023-06-05 23:15:00,76,0.0,0.0
2023-06-05 23:15:00,77,0.0,0.0
2023-06-05 23:15:00,78,0.0,0.0
2023-06-05 23:15:00,79,0.0,0.0
2023-06-05 23:15:00,80,0.0,0.0
2023-06-05 23:15:00,83,399.570709,330.327972
2023-06-05 23:15:00,84,0.0,0.0
2023-06-05 23:15:00,85,371.939697,320.0
2023-06-05 23:15:00,86,0.0,0.0
2023-06-05 23:15:00,87,420.694397,329.782074
2023-06-05 23:15:00,88,0.0,0.0
2023-06-05 23:15:00,89,455.993927,380.018097
2023-06-05 23:15:00,90,0.0,0.0
2023-06-05 23:15:00,91,0.0,0.0
2023-06-05 23:15:00,92,947.077881,770.212952
2023-06-05 23:15:00,95,0.0,0.0
2023-06-05 23:15:00,96,0.0,0.0
2023-06-05 23:15:00,97,0.0,0.0
2023-06-05 23:15:00,98,0.0,0.0
2023-06-05 23:15:00,99,352.561096,261.0
2023-06-05 23:15:00,100,0.0,0.0
2023-06-05 23:15:00,101,0.0,0.0
2023-06-05 23:15:00,102,0.0,0.0
2023-06-05 23:15:00,103,0.0,0.0
2023-06-05 23:15:00,104,0.0,0.0
2023-06-05 23:15:00,105,0.0,0.0
2023-06-05 23:15:00,106,0.0,0.0
2023-06-05 23:15:00,107,0.0,0.0
2023-06-05 23:15:00,108,0.0,0.0
2023-06-05 23:15:00,112,0.0,0.0
2023-06-05 23:15:00,113,0.0,0.0
2023-06-05 23:15:00,114,0.0,0.0
2023-06-05 23:15:00,115,0.0,0.0
2023-06-05 23:15:00,116,917.99292,750.045654
2023-06-05 23:15:00,117,0.0,0.0
2023-06-05 23:15:00,118,0.0,0.0
2023-06-05 23:15:00,119,0.0,0.0
2023-06-05 23:15:00,120,0.0,0.0
2023-06-05 23:15:00,126,0.0,0.0
2023-06-05 23:15:00,127,0.0,0.0
2023-06-05 23:15:00,128,1002.0,750.0
2023-06-05 23:15:00,129,999.0,750.0
2023-06-05 23:15:00,130,0.0,0.0
2023-06-05 23:15:00,131,990.0,718.0
2023-06-05 23:15:00,132,955.0,758.0
2023-06-05 23:15:00,133,978.0,755.0
2023-06-05 23:15:00,134,0.0,0.0
2023-06-05 23:15:00,135,291.0,221.464905
2023-06-05 23:15:00,136,163.5,109.996994
2023-06-05 23:15:00,137,163.5,109.996994
2023-06-05 23:15:00,138,187.0,124.0
2023-06-05 23:15:00,139,297.0,188.0
2023-06-05 23:15:00,140,297.0,188.0
2023-06-05 23:15:00,141,272.0,202.0
2023-06-05 23:15:00,142,171.5,88.0
2023-06-05 23:15:00,143,171.5,88.907463
2023-06-05 23:15:00,144,177.0,104.0
2023-06-05 23:15:00,145,169.5,88.436272
2023-06-05 23:15:00,146,169.5,88.436272
2023-06-05 23:15:00,147,175.0,104.0
2023-06-05 23:15:00,150,41.0,32.0
2023-06-05 23:15:00,151,0.0,0.0
2023-06-05 23:15:00,152,18.5,12.0
2023-06-05 23:15:00,153,0.0,0.0
2023-06-05 23:15:00,154,243.0,141.003876
2023-06-05 23:15:00,155,123.0,70.501938
2023-06-05 23:15:00,156,413.0,350.0
2023-06-05 23:15:00,158,0.0,0.0
2023-06-05 23:15:00,159,0.0,0.0
2023-06-05 23:15:00,160,0.0,0.0
2023-06-05 23:15:00,161,299.998077,220.003342
2023-06-05 23:15:00,162,0.0,0.0
2023-06-05 23:15:00,166,0.0,0.0
2023-06-05 23:15:00,167,0.0,0.0
2023-06-05 23:15:00,168,0.0,0.0
2023-06-05 23:15:00,169,0.0,0.0
2023-06-05 23:15:00,170,0.0,0.0
2023-06-05 23:15:00,171,0.0,0.0
2023-06-05 23:15:00,172,0.0,0.0
2023-06-05 23:15:00,173,0.0,0.0
2023-06-05 23:15:00,174,0.0,0.0
2023-06-05 23:15:00,175,297.0,162.0
2023-06-05 23:15:00,176,297.0,163.686005
2023-06-05 23:15:00,177,297.0,216.0
2023-06-05 23:15:00,178,0.0,0.0
2023-06-05 23:15:00,179,0.0,0.0
2023-06-05 23:15:00,180,0.0,0.0
2023-06-05 23:15:00,181,159.0,119.995728
2023-06-05 23:15:00,182,159.0,119.995728
2023-06-05 23:15:00,183,183.0,120.0
2023-06-05 23:15:00,184,155.0,119.995728
2023-06-05 23:15:00,185,155.0,114.0
2023-06-05 23:15:00,186,185.0,122.0
2023-06-05 23:15:00,187,160.0,119.995728
2023-06-05 23:15:00,188,160.0,119.995728
2023-06-05 23:15:00,189,185.0,120.0
2023-06-05 23:15:00,190,1000.0,795.0
2023-06-05 23:15:00,191,1000.0,795.0
2023-06-05 23:15:00,193,0.0,0.0
2023-06-05 23:15:00,194,0.0,0.0
2023-06-05 23:15:00,195,26.30621,10.0
2023-06-05 23:15:00,196,38.97216,35.0
2023-06-05 23:15:00,197,0.0,0.0
2023-06-05 23:15:00,198,200.0,121.167313
2023-06-05 23:15:00,200,0.0,0.0
2023-06-05 23:15:00,207,0.0,0.0
2023-06-05 23:15:00,208,0.0,0.0
2023-06-05 23:15:00,209,0.0,0.0
2023-06-05 23:15:00,210,0.0,0.0
2023-06-05 23:15:00,211,0.0,0.0
2023-06-05 23:15:00,212,0.0,0.0
2023-06-05 23:15:00,213,0.0,0.0
2023-06-05 23:15:00,214,67.433395,67.42424
2023-06-05 23:15:00,215,69.30571,69.30571
2023-06-05 23:15:00,216,76.0,68.364975
2023-06-05 23:15:00,217,0.0,0.0
2023-06-05 23:15:00,218,0.0,0.0
2023-06-05 23:15:00,219,0.0,0.0
2023-06-05 23:15:00,220,27.0,20.99826
2023-06-05 23:15:00,231,0.0,0.0
2023-06-05 23:15:00,232,0.0,0.0
2023-06-05 23:15:00,233,0.0,0.0
2023-06-05 23:15:00,234,0.0,0.0
2023-06-05 23:15:00,237,0.0,0.0
2023-06-05 23:15:00,238,0.0,0.0
2023-06-05 23:15:00,240,290.0,200.0
2023-06-05 23:15:00,241,144.0,100.0
2023-06-05 23:15:00,242,0.0,0.0
2023-06-05 23:15:00,243,0.0,0.0
2023-06-05 23:15:00,244,0.0,0.0
2023-06-05 23:15:00,247,0.0,0.0
2023-06-05 23:15:00,248,0.0,0.0
2023-06-05 23:15:00,249,166.666672,99.46228
2023-06-05 23:15:00,250,166.666672,99.279175
2023-06-05 23:15:00,251,166.666672,99.498901
2023-06-05 23:15:00,252,255.0,195.0
2023-06-05 23:15:00,253,0.0,0.0
2023-06-05 23:15:00,254,0.0,0.0
2023-06-05 23:15:00,255,251.0,175.010666
2023-06-05 23:15:00,256,0.0,0.0
2023-06-05 23:15:00,257,144.5,87.505333
2023-06-05 23:15:00,258,0.0,0.0
2023-06-05 23:15:00,259,0.0,0.0
2023-06-05 23:15:00,260,0.0,0.0
2023-06-05 23:15:00,264,10.0,5.000229
2023-06-05 23:15:00,265,0.0,0.0
2023-06-05 23:15:00,266,298.464844,230.0
2023-06-05 23:15:00,267,0.0,0.0
2023-06-05 23:15:00,268,0.0,0.0
2023-06-05 23:15:00,269,0.0,0.0
2023-06-05 23:15:00,270,0.0,0.0
2023-06-05 23:15:00,271,94.666664,79.807678
2023-06-05 23:15:00,272,0.0,0.0
2023-06-05 23:15:00,273,94.666664,75.0
2023-06-05 23:15:00,274,100.0,77.303268
2023-06-05 23:15:00,275,0.0,0.0
2023-06-05 23:15:00,276,0.0,0.0
2023-06-05 23:15:00,277,0.0,0.0
2023-06-05 23:15:00,278,0.0,0.0
2023-06-05 23:15:00,279,0.0,0.0
2023-06-05 23:15:00,280,0.0,0.0
2023-06-05 23:15:00,281,0.0,0.0
2023-06-05 23:15:00,282,0.0,0.0
2023-06-05 23:15:00,283,0.0,0.0
2023-06-05 23:15:00,284,0.0,0.0
2023-06-05 23:15:00,285,0.0,0.0
2023-06-05 23:15:00,286,0.0,0.0
2023-06-05 23:15:00,287,0.0,0.0
2023-06-05 23:15:00,288,0.0,0.0
2023-06-05 23:15:00,289,0.0,0.0
2023-06-05 23:15:00,290,0.0,0.0
2023-06-05 23:15:00,291,99.0,53.471863
2023-06-05 23:15:00,292,99.0,53.042694
2023-06-05 23:15:00,293,0.0,0.0
2023-06-05 23:15:00,294,106.0,84.0
2023-06-05 23:15:00,299,0.0,0.0
2023-06-05 23:15:00,300,0.0,0.0
2023-06-05 23:15:00,301,185.5,133.0
2023-06-05 23:15:00,302,185.5,133.0
2023-06-05 23:15:00,303,0.0,0.0
2023-06-05 23:15:00,304,204.0,128.999451
2023-06-05 23:15:00,305,394.0,310.000916
2023-06-05 23:15:00,306,375.0,297.007629
2023-06-05 23:15:00,307,304.403564,207.007019
2023-06-05 23:15:00,308,0.0,0.0
2023-06-05 23:15:00,309,0.0,0.0
2023-06-05 23:15:00,310,0.0,0.0
2023-06-05 23:15:00,311,0.0,0.0
2023-06-05 23:15:00,312,0.0,0.0
2023-06-05 23:15:00,313,0.0,0.0
2023-06-05 23:15:00,314,0.0,0.0
2023-06-05 23:15:00,315,0.0,0.0
2023-06-05 23:15:00,316,0.0,0.0
2023-06-05 23:15:00,317,0.0,0.0
2023-06-05 23:15:00,318,0.0,0.0
2023-06-05 23:15:00,319,0.0,0.0
2023-06-05 23:15:00,320,0.0,0.0
2023-06-05 23:15:00,321,0.0,0.0
2023-06-05 23:15:00,322,0.0,0.0
2023-06-05 23:15:00,323,173.5,122.0
2023-06-05 23:15:00,324,173.5,122.0
2023-06-05 23:15:00,325,175.0,136.0
2023-06-05 23:15:00,326,0.0,0.0
2023-06-05 23:15:00,327,0.0,0.0
2023-06-05 23:15:00,328,0.0,0.0
2023-06-05 23:15:00,329,0.0,0.0
2023-06-05 23:15:00,330,0.0,0.0
2023-06-05 23:15:00,331,815.968628,649.877747
2023-06-05 23:15:00,332,0.0,0.0
2023-06-05 23:15:00,333,0.0,0.0
2023-06-05 23:15:00,334,0.0,0.0
2023-06-05 23:15:00,335,0.0,0.0
2023-06-05 23:15:00,336,0.0,0.0
2023-06-05 23:15:00,337,43.5,43.0
2023-06-05 23:15:00,338,0.0,0.0
2023-06-05 23:15:00,339,16.5,15.0
2023-06-05 23:15:00,340,818.0,678.244629
2023-06-05 23:15:00,341,817.0,676.585205
2023-06-05 23:15:00,342,0.0,0.0
2023-06-05 23:15:00,343,0.0,0.0
2023-06-05 23:15:00,344,0.0,0.0
2023-06-05 23:15:00,345,0.0,0.0
2023-06-05 23:15:00,346,0.0,0.0
2023-06-05 23:15:00,347,163.0,163.0
2023-06-05 23:15:00,348,165.333328,119.991135
2023-06-05 23:15:00,349,0.0,0.0
2023-06-05 23:15:00,350,165.333328,119.991135
2023-06-05 23:15:00,351,192.0,119.991135
2023-06-05 23:15:00,352,0.0,0.0
2023-06-05 23:15:00,353,250.0,140.0
2023-06-05 23:15:00,354,250.0,140.0
2023-06-05 23:15:00,355,250.0,140.0
2023-06-05 23:15:00,356,0.0,0.0
2023-06-05 23:15:00,357,26.5,10.0
2023-06-05 23:15:00,358,0.0,0.0
2023-06-05 23:15:00,359,0.0,0.0
2023-06-05 23:15:00,360,0.0,0.0
2023-06-05 23:15:00,361,22.5,7.0
2023-06-05 23:15:00,362,22.5,7.0
2023-06-05 23:15:00,363,22.5,10.0
2023-06-05 23:15:00,364,771.056763,665.0
2023-06-05 23:15:00,365,0.0,0.0
2023-06-05 23:15:00,366,0.0,0.0
2023-06-05 23:15:00,367,419.910278,355.0
2023-06-05 23:15:00,368,0.0,0.0
2023-06-05 23:15:00,369,0.0,0.0
2023-06-05 23:15:00,370,0.0,0.0
2023-06-05 23:15:00,371,0.0,0.0
2023-06-05 23:15:00,372,0.0,0.0
2023-06-05 23:15:00,373,0.0,0.0
2023-06-05 23:15:00,374,0.0,0.0
2023-06-05 23:15:00,375,0.0,0.0
2023-06-05 23:15:00,376,0.0,0.0
2023-06-05 23:15:00,377,0.0,0.0
2023-06-05 23:15:00,378,0.0,0.0
2023-06-05 23:15:00,379,41.0,39.5
2023-06-05 23:15:00,380,41.0,39.5
2023-06-05 23:15:00,381,33.0,22.0
2023-06-05 23:15:00,382,0.0,0.0
2023-06-05 23:15:00,383,0.0,0.0
2023-06-05 23:15:00,384,0.0,0.0
2023-06-05 23:15:00,385,286.0,188.018433
2023-06-05 23:15:00,386,286.0,189.010315
2023-06-05 23:15:00,387,277.0,204.0
2023-06-05 23:15:00,388,0.0,0.0
2023-06-05 23:15:00,389,0.0,0.0
2023-06-05 23:15:00,390,0.0,0.0
2023-06-05 23:15:00,419,308.0,160.002441
2023-06-05 23:15:00,420,308.0,160.002441
2023-06-05 23:15:00,421,274.0,160.002441
2023-06-05 23:15:00,422,266.0,186.0
2023-06-05 23:15:00,423,266.0,186.0
2023-06-05 23:15:00,432,307.0,220.0
2023-06-05 23:15:00,433,386.962921,267.0
2023-06-05 23:15:00,434,285.0,189.016327
2023-06-05 23:15:00,435,285.0,189.016327
2023-06-05 23:15:00,436,287.0,189.016327
2023-06-05 23:15:00,437,287.0,189.016327
2023-06-05 23:15:00,438,288.0,206.0
2023-06-05 23:15:00,439,291.0,206.0
2023-06-05 23:15:00,440,166.5,120.0
2023-06-05 23:15:00,441,166.5,120.0
2023-06-05 23:15:00,442,176.0,120.0
2023-06-05 23:15:00,443,0.0,0.0
2023-06-05 23:15:00,444,0.0,0.0
2023-06-05 23:15:00,450,232.0,228.0
2023-06-05 23:15:00,451,115.0,115.0
2023-06-05 23:15:00,452,252.0,248.0
2023-06-05 23:15:00,453,115.0,115.0
2023-06-05 23:15:00,459,396.795105,276.0
2023-06-05 23:15:00,467,10.75862,5.000153
2023-06-05 23:15:00,468,10.75862,4.000366
2023-06-05 23:15:00,469,0.0,0.0
2023-06-05 23:15:00,471,5.45846,0.0
2023-06-05 23:15:00,472,245.0,180.0
2023-06-05 23:15:00,473,121.0,90.0
2023-06-05 23:15:00,474,247.0,180.0
2023-06-05 23:15:00,475,117.0,90.0
2023-06-05 23:15:00,477,249.0,173.0
2023-06-05 23:15:00,478,0.0,0.0
2023-06-05 23:15:00,479,128.5,81.0
2023-06-05 23:15:00,480,0.0,0.0
2023-06-05 23:15:00,481,0.0,0.0
2023-06-05 23:15:00,482,0.0,0.0
2023-06-05 23:15:00,485,0.0,0.0
2023-06-05 23:15:00,486,0.0,0.0
2023-06-05 23:15:00,487,0.0,0.0
2023-06-05 23:15:00,488,0.0,0.0
2023-06-05 23:15:00,489,1001.0,795.0
2023-06-05 23:15:00,490,1002.0,795.0
2023-06-05 23:15:00,491,969.0,791.0
2023-06-05 23:15:00,492,0.0,0.0
2023-06-05 23:15:00,493,995.0,795.0
2023-06-05 23:15:00,494,995.0,795.0
2023-06-05 23:15:00,495,299.999908,200.0
2023-06-05 23:15:00,496,0.0,0.0
2023-06-05 23:15:00,497,0.0,0.0
2023-06-05 23:15:00,498,0.0,0.0
2023-06-05 23:15:00,499,368.0,265.0
2023-06-05 23:15:00,501,300.0,167.006409
2023-06-05 23:15:00,502,167.0,167.0
2023-06-05 23:15:00,503,293.0,204.0
2023-06-05 23:15:00,507,0.0,0.0
2023-06-05 23:15:00,508,0.0,0.0
2023-06-05 23:15:00,511,0.0,0.0
2023-06-05 23:15:00,512,0.0,0.0
2023-06-05 23:15:00,513,338.0,150.0
2023-06-05 23:15:00,514,134.0,120.0
2023-06-05 23:15:00,516,0.0,0.0
2023-06-05 23:15:00,521,939.0,772.048889
2023-06-05 23:15:00,522,939.0,765.869202
2023-06-05 23:15:00,523,0.0,0.0
2023-06-05 23:15:00,524,0.0,0.0
2023-06-05 23:15:00,525,0.0,0.0
2023-06-05 23:15:00,526,160.698242,131.0
2023-06-05 23:15:00,527,1357.0,1058.099976
2023-06-05 23:15:00,528,131.0,131.0
2023-06-05 23:15:00,529,860.192322,651.953979
2023-06-05 23:15:00,530,860.192322,647.144226
2023-06-05 23:15:00,533,0.0,0.0
2023-06-05 23:15:00,534,0.0,0.0
2023-06-05 23:15:00,535,0.0,0.0
2023-06-05 23:15:00,536,99.0,33.5
2023-06-05 23:15:00,537,99.0,33.5
2023-06-05 23:15:00,538,104.666672,84.0
2023-06-05 23:15:00,539,345.0,174.0
2023-06-05 23:15:00,540,165.0,87.0
2023-06-05 23:15:00,541,0.0,0.0
2023-06-05 23:15:00,542,0.0,0.0
2023-06-05 23:15:00,544,0.0,0.0
2023-06-05 23:15:00,545,1012.0,795.0
2023-06-05 23:15:00,546,0.0,0.0
2023-06-05 23:15:00,547,0.0,0.0
2023-06-05 23:15:00,548,0.0,0.0
2023-06-05 23:15:00,549,275.0,87.0
2023-06-05 23:15:00,550,128.0,43.5
2023-06-05 23:15:00,552,0.0,0.0
2023-06-05 23:15:00,553,0.0,0.0
2023-06-05 23:20:00,1,0.0,0.0
2023-06-05 23:20:00,2,0.0,0.0
2023-06-05 23:20:00,3,0.0,0.0
2023-06-05 23:20:00,4,416.720184,364.991486
2023-06-05 23:20:00,5,415.306763,364.991486
2023-06-05 23:20:00,6,0.0,0.0
2023-06-05 23:20:00,7,0.0,0.0
2023-06-05 23:20:00,8,416.110779,364.991486
2023-06-05 23:20:00,9,0.0,0.0
2023-06-05 23:20:00,10,442.086578,364.371613
2023-06-05 23:20:00,11,350.0,200.0
2023-06-05 23:20:00,12,0.0,0.0
2023-06-05 23:20:00,15,426.898895,396.769653
2023-06-05 23:20:00,16,0.0,0.0
2023-06-05 23:20:00,17,0.0,0.0
2023-06-05 23:20:00,18,422.692505,382.692505
2023-06-05 23:20:00,27,615.0,615.0
2023-06-05 23:20:00,28,612.0,612.0
2023-06-05 23:20:00,29,612.0,612.0
2023-06-05 23:20:00,33,0.0,0.0
2023-06-05 23:20:00,36,999.0,795.0
2023-06-05 23:20:00,37,993.0,795.0
2023-06-05 23:20:00,43,380.0,281.0
2023-06-05 23:20:00,46,506.0,445.009064
2023-06-05 23:20:00,47,462.986359,409.996735
2023-06-05 23:20:00,48,462.713654,409.897614
2023-06-05 23:20:00,49,0.0,0.0
2023-06-05 23:20:00,50,0.0,0.0
2023-06-05 23:20:00,51,463.0,405.012726
2023-06-05 23:20:00,52,0.0,0.0
2023-06-05 23:20:00,53,0.0,0.0
2023-06-05 23:20:00,54,0.0,0.0
2023-06-05 23:20:00,55,0.0,0.0
2023-06-05 23:20:00,56,0.0,0.0
2023-06-05 23:20:00,57,0.0,0.0
2023-06-05 23:20:00,58,0.0,0.0
2023-06-05 23:20:00,59,0.0,0.0
2023-06-05 23:20:00,60,0.0,0.0
2023-06-05 23:20:00,61,463.0,280.0
2023-06-05 23:20:00,62,0.0,0.0
2023-06-05 23:20:00,63,0.0,0.0
2023-06-05 23:20:00,64,333.44928,280.932037
2023-06-05 23:20:00,65,0.0,0.0
2023-06-05 23:20:00,66,377.563141,314.258209
2023-06-05 23:20:00,67,434.024323,280.0
2023-06-05 23:20:00,68,0.0,0.0
2023-06-05 23:20:00,69,820.314697,670.0
2023-06-05 23:20:00,70,911.841187,850.528076
2023-06-05 23:20:00,71,0.0,0.0
2023-06-05 23:20:00,72,0.0,0.0
2023-06-05 23:20:00,73,0.0,0.0
2023-06-05 23:20:00,74,0.0,0.0
2023-06-05 23:20:00,75,0.0,0.0
2023-06-05 23:20:00,76,0.0,0.0
2023-06-05 23:20:00,77,0.0,0.0
2023-06-05 23:20:00,78,0.0,0.0
2023-06-05 23:20:00,79,0.0,0.0
2023-06-05 23:20:00,80,0.0,0.0
2023-06-05 23:20:00,83,408.164032,330.327972
2023-06-05 23:20:00,84,0.0,0.0
2023-06-05 23:20:00,85,364.933167,320.0
2023-06-05 23:20:00,86,0.0,0.0
2023-06-05 23:20:00,87,426.834686,329.782074
2023-06-05 23:20:00,88,0.0,0.0
2023-06-05 23:20:00,89,455.993927,380.018097
2023-06-05 23:20:00,90,0.0,0.0
2023-06-05 23:20:00,91,0.0,0.0
2023-06-05 23:20:00,92,947.077881,760.449158
2023-06-05 23:20:00,95,0.0,0.0
2023-06-05 23:20:00,96,0.0,0.0
2023-06-05 23:20:00,97,0.0,0.0
2023-06-05 23:20:00,98,0.0,0.0
2023-06-05 23:20:00,99,350.188354,261.0
2023-06-05 23:20:00,100,0.0,0.0
2023-06-05 23:20:00,101,0.0,0.0
2023-06-05 23:20:00,102,0.0,0.0
2023-06-05 23:20:00,103,0.0,0.0
2023-06-05 23:20:00,104,0.0,0.0
2023-06-05 23:20:00,105,0.0,0.0
2023-06-05 23:20:00,106,0.0,0.0
2023-06-05 23:20:00,107,0.0,0.0
2023-06-05 23:20:00,108,0.0,0.0
2023-06-05 23:20:00,112,0.0,0.0
2023-06-05 23:20:00,113,0.0,0.0
2023-06-05 23:20:00,114,0.0,0.0
2023-06-05 23:20:00,115,0.0,0.0
2023-06-05 23:20:00,116,917.99292,750.045654
2023-06-05 23:20:00,117,0.0,0.0
2023-06-05 23:20:00,118,0.0,0.0
2023-06-05 23:20:00,119,0.0,0.0
2023-06-05 23:20:00,120,0.0,0.0
2023-06-05 23:20:00,126,0.0,0.0
2023-06-05 23:20:00,127,0.0,0.0
2023-06-05 23:20:00,128,1002.0,750.0
2023-06-05 23:20:00,129,999.0,750.0
2023-06-05 23:20:00,130,0.0,0.0
2023-06-05 23:20:00,131,990.0,718.0
2023-06-05 23:20:00,132,955.0,758.0
2023-06-05 23:20:00,133,978.0,755.0
2023-06-05 23:20:00,134,0.0,0.0
2023-06-05 23:20:00,135,291.0,233.71524
2023-06-05 23:20:00,136,163.5,109.996994
2023-06-05 23:20:00,137,163.5,109.996994
2023-06-05 23:20:00,138,187.0,124.0
2023-06-05 23:20:00,139,297.0,188.0
2023-06-05 23:20:00,140,297.0,188.0
2023-06-05 23:20:00,141,272.0,202.0
2023-06-05 23:20:00,142,171.5,88.0
2023-06-05 23:20:00,143,171.5,89.143059
2023-06-05 23:20:00,144,177.0,104.0
2023-06-05 23:20:00,145,169.5,88.436272
2023-06-05 23:20:00,146,169.5,88.436272
2023-06-05 23:20:00,147,175.0,104.0
2023-06-05 23:20:00,150,41.0,32.0
2023-06-05 23:20:00,151,0.0,0.0
2023-06-05 23:20:00,152,18.5,12.0
2023-06-05 23:20:00,153,0.0,0.0
2023-06-05 23:20:00,154,243.0,141.003876
2023-06-05 23:20:00,155,123.0,70.501938
2023-06-05 23:20:00,156,413.0,350.0
2023-06-05 23:20:00,158,0.0,0.0
2023-06-05 23:20:00,159,0.0,0.0
2023-06-05 23:20:00,160,0.0,0.0
2023-06-05 23:20:00,161,299.998077,220.003342
2023-06-05 23:20:00,162,0.0,0.0
2023-06-05 23:20:00,166,0.0,0.0
2023-06-05 23:20:00,167,0.0,0.0
2023-06-05 23:20:00,168,0.0,0.0
2023-06-05 23:20:00,169,0.0,0.0
2023-06-05 23:20:00,170,0.0,0.0
2023-06-05 23:20:00,171,0.0,0.0
2023-06-05 23:20:00,172,0.0,0.0
2023-06-05 23:20:00,173,0.0,0.0
2023-06-05 23:20:00,174,0.0,0.0
2023-06-05 23:20:00,175,297.0,162.0
2023-06-05 23:20:00,176,297.0,163.838593
2023-06-05 23:20:00,177,297.0,216.0
2023-06-05 23:20:00,178,0.0,0.0
2023-06-05 23:20:00,179,0.0,0.0
2023-06-05 23:20:00,180,0.0,0.0
2023-06-05 23:20:00,181,159.0,119.995728
2023-06-05 23:20:00,182,159.0,119.995728
2023-06-05 23:20:00,183,183.0,120.0
2023-06-05 23:20:00,184,155.0,119.995728
2023-06-05 23:20:00,185,155.0,114.0
2023-06-05 23:20:00,186,185.0,122.0
2023-06-05 23:20:00,187,160.0,119.995728
2023-06-05 23:20:00,188,160.0,119.995728
2023-06-05 23:20:00,189,185.0,120.0
2023-06-05 23:20:00,190,1000.0,795.0
2023-06-05 23:20:00,191,1000.0,795.0
2023-06-05 23:20:00,193,0.0,0.0
2023-06-05 23:20:00,194,0.0,0.0
2023-06-05 23:20:00,195,26.30621,10.0
2023-06-05 23:20:00,196,38.97216,35.0
2023-06-05 23:20:00,197,0.0,0.0
2023-06-05 23:20:00,198,200.0,121.340195
2023-06-05 23:20:00,200,0.0,0.0
2023-06-05 23:20:00,207,0.0,0.0
2023-06-05 23:20:00,208,0.0,0.0
2023-06-05 23:20:00,209,0.0,0.0
2023-06-05 23:20:00,210,0.0,0.0
2023-06-05 23:20:00,211,0.0,0.0
2023-06-05 23:20:00,212,0.0,0.0
2023-06-05 23:20:00,213,0.0,0.0
2023-06-05 23:20:00,214,67.163315,67.163315
2023-06-05 23:20:00,215,69.15921,69.15921
2023-06-05 23:20:00,216,76.0,68.161263
2023-06-05 23:20:00,217,0.0,0.0
2023-06-05 23:20:00,218,0.0,0.0
2023-06-05 23:20:00,219,0.0,0.0
2023-06-05 23:20:00,220,27.0,20.99826
2023-06-05 23:20:00,231,0.0,0.0
2023-06-05 23:20:00,232,0.0,0.0
2023-06-05 23:20:00,233,0.0,0.0
2023-06-05 23:20:00,234,0.0,0.0
2023-06-05 23:20:00,237,0.0,0.0
2023-06-05 23:20:00,238,0.0,0.0
2023-06-05 23:20:00,240,290.0,200.0
2023-06-05 23:20:00,241,144.0,100.0
2023-06-05 23:20:00,242,0.0,0.0
2023-06-05 23:20:00,243,0.0,0.0
2023-06-05 23:20:00,244,0.0,0.0
2023-06-05 23:20:00,247,0.0,0.0
2023-06-05 23:20:00,248,0.0,0.0
2023-06-05 23:20:00,249,166.666672,99.553833
2023-06-05 23:20:00,250,166.666672,99.279175
2023-06-05 23:20:00,251,166.666672,99.498901
2023-06-05 23:20:00,252,255.0,195.0
2023-06-05 23:20:00,253,0.0,0.0
2023-06-05 23:20:00,254,0.0,0.0
2023-06-05 23:20:00,255,251.0,175.010666
2023-06-05 23:20:00,256,0.0,0.0
2023-06-05 23:20:00,257,144.5,87.505333
2023-06-05 23:20:00,258,0.0,0.0
2023-06-05 23:20:00,259,0.0,0.0
2023-06-05 23:20:00,260,0.0,0.0
2023-06-05 23:20:00,264,10.0,5.000229
2023-06-05 23:20:00,265,0.0,0.0
2023-06-05 23:20:00,266,298.439697,230.0
2023-06-05 23:20:00,267,0.0,0.0
2023-06-05 23:20:00,268,0.0,0.0
2023-06-05 23:20:00,269,0.0,0.0
2023-06-05 23:20:00,270,0.0,0.0
2023-06-05 23:20:00,271,94.666664,79.807678
2023-06-05 23:20:00,272,0.0,0.0
2023-06-05 23:20:00,273,94.666664,75.0
2023-06-05 23:20:00,274,100.0,77.303268
2023-06-05 23:20:00,275,0.0,0.0
2023-06-05 23:20:00,276,0.0,0.0
2023-06-05 23:20:00,277,0.0,0.0
2023-06-05 23:20:00,278,0.0,0.0
2023-06-05 23:20:00,279,0.0,0.0
2023-06-05 23:20:00,280,0.0,0.0
2023-06-05 23:20:00,281,0.0,0.0
2023-06-05 23:20:00,282,0.0,0.0
2023-06-05 23:20:00,283,0.0,0.0
2023-06-05 23:20:00,284,0.0,0.0
2023-06-05 23:20:00,285,0.0,0.0
2023-06-05 23:20:00,286,0.0,0.0
2023-06-05 23:20:00,287,0.0,0.0
2023-06-05 23:20:00,288,0.0,0.0
2023-06-05 23:20:00,289,0.0,0.0
2023-06-05 23:20:00,290,0.0,0.0
2023-06-05 23:20:00,291,99.0,53.471863
2023-06-05 23:20:00,292,99.0,53.025528
2023-06-05 23:20:00,293,0.0,0.0
2023-06-05 23:20:00,294,106.0,84.0
2023-06-05 23:20:00,299,0.0,0.0
2023-06-05 23:20:00,300,0.0,0.0
2023-06-05 23:20:00,301,185.5,133.0
2023-06-05 23:20:00,302,185.5,133.0
2023-06-05 23:20:00,303,0.0,0.0
2023-06-05 23:20:00,304,204.0,128.999451
2023-06-05 23:20:00,305,394.0,310.000916
2023-06-05 23:20:00,306,375.0,297.007629
2023-06-05 23:20:00,307,303.877472,207.007019
2023-06-05 23:20:00,308,0.0,0.0
2023-06-05 23:20:00,309,0.0,0.0
2023-06-05 23:20:00,310,0.0,0.0
2023-06-05 23:20:00,311,0.0,0.0
2023-06-05 23:20:00,312,0.0,0.0
2023-06-05 23:20:00,313,0.0,0.0
2023-06-05 23:20:00,314,0.0,0.0
2023-06-05 23:20:00,315,0.0,0.0
2023-06-05 23:20:00,316,0.0,0.0
2023-06-05 23:20:00,317,0.0,0.0
2023-06-05 23:20:00,318,0.0,0.0
2023-06-05 23:20:00,319,0.0,0.0
2023-06-05 23:20:00,320,0.0,0.0
2023-06-05 23:20:00,321,0.0,0.0
2023-06-05 23:20:00,322,0.0,0.0
2023-06-05 23:20:00,323,173.5,122.0
2023-06-05 23:20:00,324,173.5,122.0
2023-06-05 23:20:00,325,175.0,136.0
2023-06-05 23:20:00,326,0.0,0.0
2023-06-05 23:20:00,327,0.0,0.0
2023-06-05 23:20:00,328,0.0,0.0
2023-06-05 23:20:00,329,0.0,0.0
2023-06-05 23:20:00,330,0.0,0.0
2023-06-05 23:20:00,331,815.968628,653.195435
2023-06-05 23:20:00,332,0.0,0.0
2023-06-05 23:20:00,333,0.0,0.0
2023-06-05 23:20:00,334,0.0,0.0
2023-06-05 23:20:00,335,0.0,0.0
2023-06-05 23:20:00,336,0.0,0.0
2023-06-05 23:20:00,337,43.5,43.0
2023-06-05 23:20:00,338,0.0,0.0
2023-06-05 23:20:00,339,16.5,15.0
2023-06-05 23:20:00,340,818.0,677.829712
2023-06-05 23:20:00,341,817.0,676.170288
2023-06-05 23:20:00,342,0.0,0.0
2023-06-05 23:20:00,343,0.0,0.0
2023-06-05 23:20:00,344,0.0,0.0
2023-06-05 23:20:00,345,0.0,0.0
2023-06-05 23:20:00,346,0.0,0.0
2023-06-05 23:20:00,347,163.0,163.0
2023-06-05 23:20:00,348,165.333328,119.991135
2023-06-05 23:20:00,349,0.0,0.0
2023-06-05 23:20:00,350,165.333328,119.991135
2023-06-05 23:20:00,351,192.0,119.991135
2023-06-05 23:20:00,352,0.0,0.0
2023-06-05 23:20:00,353,250.0,140.0
2023-06-05 23:20:00,354,250.0,140.0
2023-06-05 23:20:00,355,250.0,140.0
2023-06-05 23:20:00,356,0.0,0.0
2023-06-05 23:20:00,357,26.5,10.0
2023-06-05 23:20:00,358,0.0,0.0
2023-06-05 23:20:00,359,0.0,0.0
2023-06-05 23:20:00,360,0.0,0.0
2023-06-05 23:20:00,361,22.5,7.0
2023-06-05 23:20:00,362,22.5,7.0
2023-06-05 23:20:00,363,22.5,10.0
2023-06-05 23:20:00,364,771.056763,665.0
2023-06-05 23:20:00,365,0.0,0.0
2023-06-05 23:20:00,366,0.0,0.0
2023-06-05 23:20:00,367,419.710083,355.0
2023-06-05 23:20:00,368,0.0,0.0
2023-06-05 23:20:00,369,0.0,0.0
2023-06-05 23:20:00,370,0.0,0.0
2023-06-05 23:20:00,371,0.0,0.0
2023-06-05 23:20:00,372,0.0,0.0
2023-06-05 23:20:00,373,0.0,0.0
2023-06-05 23:20:00,374,0.0,0.0
2023-06-05 23:20:00,375,0.0,0.0
2023-06-05 23:20:00,376,0.0,0.0
2023-06-05 23:20:00,377,0.0,0.0
2023-06-05 23:20:00,378,0.0,0.0
2023-06-05 23:20:00,379,41.0,39.5
2023-06-05 23:20:00,380,41.0,39.5
2023-06-05 23:20:00,381,33.0,22.0
2023-06-05 23:20:00,382,0.0,0.0
2023-06-05 23:20:00,383,0.0,0.0
2023-06-05 23:20:00,384,0.0,0.0
2023-06-05 23:20:00,385,286.0,187.987915
2023-06-05 23:20:00,386,286.0,188.323608
2023-06-05 23:20:00,387,277.0,204.0
2023-06-05 23:20:00,388,0.0,0.0
2023-06-05 23:20:00,389,0.0,0.0
2023-06-05 23:20:00,390,0.0,0.0
2023-06-05 23:20:00,419,308.0,160.002441
2023-06-05 23:20:00,420,308.0,160.002441
2023-06-05 23:20:00,421,274.0,160.002441
2023-06-05 23:20:00,422,266.0,186.0
2023-06-05 23:20:00,423,266.0,186.0
2023-06-05 23:20:00,432,307.0,220.0
2023-06-05 23:20:00,433,387.802948,267.0
2023-06-05 23:20:00,434,285.0,189.016327
2023-06-05 23:20:00,435,285.0,189.016327
2023-06-05 23:20:00,436,287.0,189.016327
2023-06-05 23:20:00,437,287.0,189.016327
2023-06-05 23:20:00,438,288.0,206.0
2023-06-05 23:20:00,439,291.0,206.0
2023-06-05 23:20:00,440,166.5,120.0
2023-06-05 23:20:00,441,166.5,120.0
2023-06-05 23:20:00,442,176.0,120.0
2023-06-05 23:20:00,443,0.0,0.0
2023-06-05 23:20:00,444,0.0,0.0
2023-06-05 23:20:00,450,232.0,228.0
2023-06-05 23:20:00,451,115.0,115.0
2023-06-05 23:20:00,452,252.0,248.0
2023-06-05 23:20:00,453,115.0,115.0
2023-06-05 23:20:00,459,390.436035,276.0
2023-06-05 23:20:00,467,10.75862,5.000153
2023-06-05 23:20:00,468,10.75862,4.000366
2023-06-05 23:20:00,469,0.0,0.0
2023-06-05 23:20:00,471,4.138184,0.0
2023-06-05 23:20:00,472,245.0,180.0
2023-06-05 23:20:00,473,121.0,90.0
2023-06-05 23:20:00,474,247.0,180.0
2023-06-05 23:20:00,475,117.0,90.0
2023-06-05 23:20:00,477,249.0,173.0
2023-06-05 23:20:00,478,0.0,0.0
2023-06-05 23:20:00,479,128.5,81.0
2023-06-05 23:20:00,480,0.0,0.0
2023-06-05 23:20:00,481,0.0,0.0
2023-06-05 23:20:00,482,0.0,0.0
2023-06-05 23:20:00,485,0.0,0.0
2023-06-05 23:20:00,486,0.0,0.0
2023-06-05 23:20:00,487,0.0,0.0
2023-06-05 23:20:00,488,0.0,0.0
2023-06-05 23:20:00,489,1001.0,795.0
2023-06-05 23:20:00,490,1002.0,795.0
2023-06-05 23:20:00,491,969.0,791.0
2023-06-05 23:20:00,492,0.0,0.0
2023-06-05 23:20:00,493,995.0,795.0
2023-06-05 23:20:00,494,995.0,795.0
2023-06-05 23:20:00,495,299.999908,200.0
2023-06-05 23:20:00,496,0.0,0.0
2023-06-05 23:20:00,497,0.0,0.0
2023-06-05 23:20:00,498,0.0,0.0
2023-06-05 23:20:00,499,368.0,265.0
2023-06-05 23:20:00,501,300.0,167.006409
2023-06-05 23:20:00,502,167.0,167.0
2023-06-05 23:20:00,503,293.0,204.0
2023-06-05 23:20:00,507,0.0,0.0
2023-06-05 23:20:00,508,0.0,0.0
2023-06-05 23:20:00,511,0.0,0.0
2023-06-05 23:20:00,512,0.0,0.0
2023-06-05 23:20:00,513,338.0,150.0
2023-06-05 23:20:00,514,134.0,120.0
2023-06-05 23:20:00,516,0.0,0.0
2023-06-05 23:20:00,521,939.0,769.068542
2023-06-05 23:20:00,522,939.0,759.936035
2023-06-05 23:20:00,523,0.0,0.0
2023-06-05 23:20:00,524,0.0,0.0
2023-06-05 23:20:00,525,0.0,0.0
2023-06-05 23:20:00,526,164.726746,131.0
2023-06-05 23:20:00,527,1357.0,1058.099976
2023-06-05 23:20:00,528,131.0,131.0
2023-06-05 23:20:00,529,860.192322,657.557129
2023-06-05 23:20:00,530,860.192322,645.353455
2023-06-05 23:20:00,533,0.0,0.0
2023-06-05 23:20:00,534,0.0,0.0
2023-06-05 23:20:00,535,0.0,0.0
2023-06-05 23:20:00,536,99.0,33.5
2023-06-05 23:20:00,537,99.0,33.5
2023-06-05 23:20:00,538,104.666672,84.0
2023-06-05 23:20:00,539,345.0,174.0
2023-06-05 23:20:00,540,165.0,87.0
2023-06-05 23:20:00,541,0.0,0.0
2023-06-05 23:20:00,542,0.0,0.0
2023-06-05 23:20:00,544,0.0,0.0
2023-06-05 23:20:00,545,1012.0,795.0
2023-06-05 23:20:00,546,0.0,0.0
2023-06-05 23:20:00,547,0.0,0.0
2023-06-05 23:20:00,548,0.0,0.0
2023-06-05 23:20:00,549,275.0,87.0
2023-06-05 23:20:00,550,128.0,43.5
2023-06-05 23:20:00,552,0.0,0.0
2023-06-05 23:20:00,553,0.0,0.0
2023-06-05 23:25:00,1,0.0,0.0
2023-06-05 23:25:00,2,0.0,0.0
2023-06-05 23:25:00,3,0.0,0.0
2023-06-05 23:25:00,4,390.603821,364.991486
2023-06-05 23:25:00,5,408.762695,364.991486
2023-06-05 23:25:00,6,0.0,0.0
2023-06-05 23:25:00,7,0.0,0.0
2023-06-05 23:25:00,8,406.893188,364.991486
2023-06-05 23:25:00,9,0.0,0.0
2023-06-05 23:25:00,10,440.711121,364.371613
2023-06-05 23:25:00,11,350.0,200.0
2023-06-05 23:25:00,12,0.0,0.0
2023-06-05 23:25:00,15,417.777344,396.769653
2023-06-05 23:25:00,16,0.0,0.0
2023-06-05 23:25:00,17,0.0,0.0
2023-06-05 23:25:00,18,434.633881,394.633881
2023-06-05 23:25:00,27,615.0,615.0
2023-06-05 23:25:00,28,612.0,612.0
2023-06-05 23:25:00,29,612.0,612.0
2023-06-05 23:25:00,33,0.0,0.0
2023-06-05 23:25:00,36,999.0,795.0
2023-06-05 23:25:00,37,993.0,795.0
2023-06-05 23:25:00,43,380.0,281.0
2023-06-05 23:25:00,46,505.035461,445.009064
2023-06-05 23:25:00,47,462.986359,409.996735
2023-06-05 23:25:00,48,462.713654,409.897614
2023-06-05 23:25:00,49,0.0,0.0
2023-06-05 23:25:00,50,0.0,0.0
2023-06-05 23:25:00,51,463.0,405.012726
2023-06-05 23:25:00,52,0.0,0.0
2023-06-05 23:25:00,53,0.0,0.0
2023-06-05 23:25:00,54,0.0,0.0
2023-06-05 23:25:00,55,0.0,0.0
2023-06-05 23:25:00,56,0.0,0.0
2023-06-05 23:25:00,57,0.0,0.0
2023-06-05 23:25:00,58,0.0,0.0
2023-06-05 23:25:00,59,0.0,0.0
2023-06-05 23:25:00,60,0.0,0.0
2023-06-05 23:25:00,61,463.0,280.0
2023-06-05 23:25:00,62,0.0,0.0
2023-06-05 23:25:00,63,0.0,0.0
2023-06-05 23:25:00,64,331.253174,280.932037
2023-06-05 23:25:00,65,0.0,0.0
2023-06-05 23:25:00,66,377.563141,314.258209
2023-06-05 23:25:00,67,434.024323,280.0
2023-06-05 23:25:00,68,0.0,0.0
2023-06-05 23:25:00,69,820.257324,670.0
2023-06-05 23:25:00,70,911.841187,850.756836
2023-06-05 23:25:00,71,0.0,0.0
2023-06-05 23:25:00,72,0.0,0.0
2023-06-05 23:25:00,73,0.0,0.0
2023-06-05 23:25:00,74,0.0,0.0
2023-06-05 23:25:00,75,0.0,0.0
2023-06-05 23:25:00,76,0.0,0.0
2023-06-05 23:25:00,77,0.0,0.0
2023-06-05 23:25:00,78,0.0,0.0
2023-06-05 23:25:00,79,0.0,0.0
2023-06-05 23:25:00,80,0.0,0.0
2023-06-05 23:25:00,83,402.824585,330.327972
2023-06-05 23:25:00,84,0.0,0.0
2023-06-05 23:25:00,85,370.166748,320.0
2023-06-05 23:25:00,86,0.0,0.0
2023-06-05 23:25:00,87,423.388306,329.782074
2023-06-05 23:25:00,88,0.0,0.0
2023-06-05 23:25:00,89,455.993927,380.018097
2023-06-05 23:25:00,90,0.0,0.0
2023-06-05 23:25:00,91,0.0,0.0
2023-06-05 23:25:00,92,946.986328,750.03949
2023-06-05 23:25:00,95,0.0,0.0
2023-06-05 23:25:00,96,0.0,0.0
2023-06-05 23:25:00,97,0.0,0.0
2023-06-05 23:25:00,98,0.0,0.0
2023-06-05 23:25:00,99,351.946014,261.0
2023-06-05 23:25:00,100,0.0,0.0
2023-06-05 23:25:00,101,0.0,0.0
2023-06-05 23:25:00,102,0.0,0.0
2023-06-05 23:25:00,103,0.0,0.0
2023-06-05 23:25:00,104,0.0,0.0
2023-06-05 23:25:00,105,0.0,0.0
2023-06-05 23:25:00,106,0.0,0.0
2023-06-05 23:25:00,107,0.0,0.0
2023-06-05 23:25:00,108,0.0,0.0
2023-06-05 23:25:00,112,0.0,0.0
2023-06-05 23:25:00,113,0.0,0.0
2023-06-05 23:25:00,114,0.0,0.0
2023-06-05 23:25:00,115,0.0,0.0
2023-06-05 23:25:00,116,917.99292,750.045654
2023-06-05 23:25:00,117,0.0,0.0
2023-06-05 23:25:00,118,0.0,0.0
2023-06-05 23:25:00,119,0.0,0.0
2023-06-05 23:25:00,120,0.0,0.0
2023-06-05 23:25:00,126,0.0,0.0
2023-06-05 23:25:00,127,0.0,0.0
2023-06-05 23:25:00,128,1002.0,750.0
2023-06-05 23:25:00,129,999.0,750.0
2023-06-05 23:25:00,130,0.0,0.0
2023-06-05 23:25:00,131,990.0,718.0
2023-06-05 23:25:00,132,955.0,758.0
2023-06-05 23:25:00,133,978.0,755.0
2023-06-05 23:25:00,134,0.0,0.0
2023-06-05 23:25:00,135,291.0,229.128326
2023-06-05 23:25:00,136,163.5,109.996994
2023-06-05 23:25:00,137,163.5,109.996994
2023-06-05 23:25:00,138,187.0,124.0
2023-06-05 23:25:00,139,297.0,188.0
2023-06-05 23:25:00,140,297.0,188.0
2023-06-05 23:25:00,141,272.0,202.0
2023-06-05 23:25:00,142,171.5,88.0
2023-06-05 23:25:00,143,171.5,89.143059
2023-06-05 23:25:00,144,177.0,104.0
2023-06-05 23:25:00,145,169.5,88.436272
2023-06-05 23:25:00,146,169.5,88.436272
2023-06-05 23:25:00,147,175.0,104.0
2023-06-05 23:25:00,150,41.0,32.0
2023-06-05 23:25:00,151,0.0,0.0
2023-06-05 23:25:00,152,18.5,12.0
2023-06-05 23:25:00,153,0.0,0.0
2023-06-05 23:25:00,154,243.0,141.003876
2023-06-05 23:25:00,155,123.0,70.501938
2023-06-05 23:25:00,156,413.0,350.0
2023-06-05 23:25:00,158,0.0,0.0
2023-06-05 23:25:00,159,0.0,0.0
2023-06-05 23:25:00,160,0.0,0.0
2023-06-05 23:25:00,161,299.998077,220.003342
2023-06-05 23:25:00,162,0.0,0.0
2023-06-05 23:25:00,166,0.0,0.0
2023-06-05 23:25:00,167,0.0,0.0
2023-06-05 23:25:00,168,0.0,0.0
2023-06-05 23:25:00,169,0.0,0.0
2023-06-05 23:25:00,170,0.0,0.0
2023-06-05 23:25:00,171,0.0,0.0
2023-06-05 23:25:00,172,0.0,0.0
2023-06-05 23:25:00,173,0.0,0.0
2023-06-05 23:25:00,174,0.0,0.0
2023-06-05 23:25:00,175,297.0,162.0
2023-06-05 23:25:00,176,297.0,163.895782
2023-06-05 23:25:00,177,297.0,216.0
2023-06-05 23:25:00,178,0.0,0.0
2023-06-05 23:25:00,179,0.0,0.0
2023-06-05 23:25:00,180,0.0,0.0
2023-06-05 23:25:00,181,159.0,119.995728
2023-06-05 23:25:00,182,159.0,119.995728
2023-06-05 23:25:00,183,183.0,120.0
2023-06-05 23:25:00,184,155.0,119.995728
2023-06-05 23:25:00,185,155.0,114.0
2023-06-05 23:25:00,186,185.0,122.0
2023-06-05 23:25:00,187,160.0,119.995728
2023-06-05 23:25:00,188,160.0,119.995728
2023-06-05 23:25:00,189,185.0,120.0
2023-06-05 23:25:00,190,1000.0,795.0
2023-06-05 23:25:00,191,1000.0,795.0
2023-06-05 23:25:00,193,0.0,0.0
2023-06-05 23:25:00,194,0.0,0.0
2023-06-05 23:25:00,195,26.30621,10.0
2023-06-05 23:25:00,196,38.97216,35.0
2023-06-05 23:25:00,197,0.0,0.0
2023-06-05 23:25:00,198,200.0,121.104446
2023-06-05 23:25:00,200,0.0,0.0
2023-06-05 23:25:00,207,0.0,0.0
2023-06-05 23:25:00,208,0.0,0.0
2023-06-05 23:25:00,209,0.0,0.0
2023-06-05 23:25:00,210,0.0,0.0
2023-06-05 23:25:00,211,0.0,0.0
2023-06-05 23:25:00,212,0.0,0.0
2023-06-05 23:25:00,213,0.0,0.0
2023-06-05 23:25:00,214,74.5,67.0
2023-06-05 23:25:00,215,68.536636,68.536636
2023-06-05 23:25:00,216,76.0,67.428818
2023-06-05 23:25:00,217,0.0,0.0
2023-06-05 23:25:00,218,0.0,0.0
2023-06-05 23:25:00,219,0.0,0.0
2023-06-05 23:25:00,220,27.0,20.99826
2023-06-05 23:25:00,231,0.0,0.0
2023-06-05 23:25:00,232,0.0,0.0
2023-06-05 23:25:00,233,0.0,0.0
2023-06-05 23:25:00,234,0.0,0.0
2023-06-05 23:25:00,237,0.0,0.0
2023-06-05 23:25:00,238,0.0,0.0
2023-06-05 23:25:00,240,290.0,200.0
2023-06-05 23:25:00,241,144.0,100.0
2023-06-05 23:25:00,242,0.0,0.0
2023-06-05 23:25:00,243,0.0,0.0
2023-06-05 23:25:00,244,0.0,0.0
2023-06-05 23:25:00,247,0.0,0.0
2023-06-05 23:25:00,248,0.0,0.0
2023-06-05 23:25:00,249,166.666672,99.498901
2023-06-05 23:25:00,250,166.666672,99.279175
2023-06-05 23:25:00,251,166.666672,99.46228
2023-06-05 23:25:00,252,255.0,195.0
2023-06-05 23:25:00,253,0.0,0.0
2023-06-05 23:25:00,254,0.0,0.0
2023-06-05 23:25:00,255,251.0,175.010666
2023-06-05 23:25:00,256,0.0,0.0
2023-06-05 23:25:00,257,144.5,87.505333
2023-06-05 23:25:00,258,0.0,0.0
2023-06-05 23:25:00,259,0.0,0.0
2023-06-05 23:25:00,260,0.0,0.0
2023-06-05 23:25:00,264,10.0,5.000229
2023-06-05 23:25:00,265,0.0,0.0
2023-06-05 23:25:00,266,298.313782,230.0
2023-06-05 23:25:00,267,0.0,0.0
2023-06-05 23:25:00,268,0.0,0.0
2023-06-05 23:25:00,269,0.0,0.0
2023-06-05 23:25:00,270,0.0,0.0
2023-06-05 23:25:00,271,94.666664,79.807678
2023-06-05 23:25:00,272,0.0,0.0
2023-06-05 23:25:00,273,94.666664,75.0
2023-06-05 23:25:00,274,100.0,77.303268
2023-06-05 23:25:00,275,0.0,0.0
2023-06-05 23:25:00,276,0.0,0.0
2023-06-05 23:25:00,277,0.0,0.0
2023-06-05 23:25:00,278,0.0,0.0
2023-06-05 23:25:00,279,0.0,0.0
2023-06-05 23:25:00,280,0.0,0.0
2023-06-05 23:25:00,281,0.0,0.0
2023-06-05 23:25:00,282,0.0,0.0
2023-06-05 23:25:00,283,0.0,0.0
2023-06-05 23:25:00,284,0.0,0.0
2023-06-05 23:25:00,285,0.0,0.0
2023-06-05 23:25:00,286,0.0,0.0
2023-06-05 23:25:00,287,0.0,0.0
2023-06-05 23:25:00,288,0.0,0.0
2023-06-05 23:25:00,289,0.0,0.0
2023-06-05 23:25:00,290,0.0,0.0
2023-06-05 23:25:00,291,99.0,53.471863
2023-06-05 23:25:00,292,99.0,52.996918
2023-06-05 23:25:00,293,0.0,0.0
2023-06-05 23:25:00,294,106.0,84.0
2023-06-05 23:25:00,299,0.0,0.0
2023-06-05 23:25:00,300,0.0,0.0
2023-06-05 23:25:00,301,185.5,133.0
2023-06-05 23:25:00,302,185.5,133.0
2023-06-05 23:25:00,303,0.0,0.0
2023-06-05 23:25:00,304,204.0,128.999451
2023-06-05 23:25:00,305,394.0,310.000916
2023-06-05 23:25:00,306,375.0,297.007629
2023-06-05 23:25:00,307,304.574158,207.007019
2023-06-05 23:25:00,308,0.0,0.0
2023-06-05 23:25:00,309,0.0,0.0
2023-06-05 23:25:00,310,0.0,0.0
2023-06-05 23:25:00,311,0.0,0.0
2023-06-05 23:25:00,312,0.0,0.0
2023-06-05 23:25:00,313,0.0,0.0
2023-06-05 23:25:00,314,0.0,0.0
2023-06-05 23:25:00,315,0.0,0.0
2023-06-05 23:25:00,316,0.0,0.0
2023-06-05 23:25:00,317,0.0,0.0
2023-06-05 23:25:00,318,0.0,0.0
2023-06-05 23:25:00,319,0.0,0.0
2023-06-05 23:25:00,320,0.0,0.0
2023-06-05 23:25:00,321,0.0,0.0
2023-06-05 23:25:00,322,0.0,0.0
2023-06-05 23:25:00,323,173.5,122.0
2023-06-05 23:25:00,324,173.5,122.0
2023-06-05 23:25:00,325,175.0,136.0
2023-06-05 23:25:00,326,0.0,0.0
2023-06-05 23:25:00,327,0.0,0.0
2023-06-05 23:25:00,328,0.0,0.0
2023-06-05 23:25:00,329,0.0,0.0
2023-06-05 23:25:00,330,0.0,0.0
2023-06-05 23:25:00,331,815.968628,644.627686
2023-06-05 23:25:00,332,0.0,0.0
2023-06-05 23:25:00,333,0.0,0.0
2023-06-05 23:25:00,334,0.0,0.0
2023-06-05 23:25:00,335,0.0,0.0
2023-06-05 23:25:00,336,0.0,0.0
2023-06-05 23:25:00,337,43.5,43.0
2023-06-05 23:25:00,338,0.0,0.0
2023-06-05 23:25:00,339,16.5,15.0
2023-06-05 23:25:00,340,818.0,678.576416
2023-06-05 23:25:00,341,817.0,676.668091
2023-06-05 23:25:00,342,0.0,0.0
2023-06-05 23:25:00,343,0.0,0.0
2023-06-05 23:25:00,344,0.0,0.0
2023-06-05 23:25:00,345,0.0,0.0
2023-06-05 23:25:00,346,0.0,0.0
2023-06-05 23:25:00,347,163.0,163.0
2023-06-05 23:25:00,348,165.333328,119.991135
2023-06-05 23:25:00,349,0.0,0.0
2023-06-05 23:25:00,350,165.333328,119.991135
2023-06-05 23:25:00,351,192.0,119.991135
2023-06-05 23:25:00,352,0.0,0.0
2023-06-05 23:25:00,353,250.0,140.0
2023-06-05 23:25:00,354,250.0,140.0
2023-06-05 23:25:00,355,250.0,140.0
2023-06-05 23:25:00,356,0.0,0.0
2023-06-05 23:25:00,357,26.5,10.0
2023-06-05 23:25:00,358,0.0,0.0
2023-06-05 23:25:00,359,0.0,0.0
2023-06-05 23:25:00,360,0.0,0.0
2023-06-05 23:25:00,361,22.5,7.0
2023-06-05 23:25:00,362,22.5,7.0
2023-06-05 23:25:00,363,22.5,10.0
2023-06-05 23:25:00,364,771.056763,665.0
2023-06-05 23:25:00,365,0.0,0.0
2023-06-05 23:25:00,366,0.0,0.0
2023-06-05 23:25:00,367,420.310181,355.0
2023-06-05 23:25:00,368,0.0,0.0
2023-06-05 23:25:00,369,0.0,0.0
2023-06-05 23:25:00,370,0.0,0.0
2023-06-05 23:25:00,371,0.0,0.0
2023-06-05 23:25:00,372,0.0,0.0
2023-06-05 23:25:00,373,0.0,0.0
2023-06-05 23:25:00,374,0.0,0.0
2023-06-05 23:25:00,375,0.0,0.0
2023-06-05 23:25:00,376,0.0,0.0
2023-06-05 23:25:00,377,0.0,0.0
2023-06-05 23:25:00,378,0.0,0.0
2023-06-05 23:25:00,379,41.0,39.5
2023-06-05 23:25:00,380,41.0,39.5
2023-06-05 23:25:00,381,33.0,22.0
2023-06-05 23:25:00,382,0.0,0.0
2023-06-05 23:25:00,383,0.0,0.0
2023-06-05 23:25:00,384,0.0,0.0
2023-06-05 23:25:00,385,286.0,187.987915
2023-06-05 23:25:00,386,286.0,188.659363
2023-06-05 23:25:00,387,277.0,204.0
2023-06-05 23:25:00,388,0.0,0.0
2023-06-05 23:25:00,389,0.0,0.0
2023-06-05 23:25:00,390,0.0,0.0
2023-06-05 23:25:00,419,308.0,160.002441
2023-06-05 23:25:00,420,308.0,160.002441
2023-06-05 23:25:00,421,274.0,160.002441
2023-06-05 23:25:00,422,266.0,186.0
2023-06-05 23:25:00,423,266.0,186.0
2023-06-05 23:25:00,432,307.0,220.0
2023-06-05 23:25:00,433,383.169739,267.0
2023-06-05 23:25:00,434,285.0,189.016327
2023-06-05 23:25:00,435,285.0,189.016327
2023-06-05 23:25:00,436,287.0,189.016327
2023-06-05 23:25:00,437,287.0,189.016327
2023-06-05 23:25:00,438,288.0,206.0
2023-06-05 23:25:00,439,291.0,206.0
2023-06-05 23:25:00,440,166.5,120.0
2023-06-05 23:25:00,441,166.5,120.0
2023-06-05 23:25:00,442,176.0,120.0
2023-06-05 23:25:00,443,0.0,0.0
2023-06-05 23:25:00,444,0.0,0.0
2023-06-05 23:25:00,450,232.0,228.0
2023-06-05 23:25:00,451,115.0,115.0
2023-06-05 23:25:00,452,252.0,248.0
2023-06-05 23:25:00,453,115.0,115.0
2023-06-05 23:25:00,459,393.684784,276.0
2023-06-05 23:25:00,467,10.75862,5.000153
2023-06-05 23:25:00,468,10.75862,4.000366
2023-06-05 23:25:00,469,0.0,0.0
2023-06-05 23:25:00,471,5.553188,0.0
2023-06-05 23:25:00,472,245.0,180.0
2023-06-05 23:25:00,473,121.0,90.0
2023-06-05 23:25:00,474,247.0,180.0
2023-06-05 23:25:00,475,117.0,90.0
2023-06-05 23:25:00,477,249.0,173.0
2023-06-05 23:25:00,478,0.0,0.0
2023-06-05 23:25:00,479,128.5,81.0
2023-06-05 23:25:00,480,0.0,0.0
2023-06-05 23:25:00,481,0.0,0.0
2023-06-05 23:25:00,482,0.0,0.0
2023-06-05 23:25:00,485,0.0,0.0
2023-06-05 23:25:00,486,0.0,0.0
2023-06-05 23:25:00,487,0.0,0.0
2023-06-05 23:25:00,488,0.0,0.0
2023-06-05 23:25:00,489,1001.0,795.0
2023-06-05 23:25:00,490,1002.0,795.0
2023-06-05 23:25:00,491,969.0,791.0
2023-06-05 23:25:00,492,0.0,0.0
2023-06-05 23:25:00,493,995.0,795.0
2023-06-05 23:25:00,494,995.0,795.0
2023-06-05 23:25:00,495,299.999908,200.0
2023-06-05 23:25:00,496,0.0,0.0
2023-06-05 23:25:00,497,0.0,0.0
2023-06-05 23:25:00,498,0.0,0.0
2023-06-05 23:25:00,499,368.0,265.0
2023-06-05 23:25:00,501,300.0,167.006409
2023-06-05 23:25:00,502,167.0,167.0
2023-06-05 23:25:00,503,293.0,204.0
2023-06-05 23:25:00,507,0.0,0.0
2023-06-05 23:25:00,508,0.0,0.0
2023-06-05 23:25:00,511,0.0,0.0
2023-06-05 23:25:00,512,0.0,0.0
2023-06-05 23:25:00,513,338.0,150.0
2023-06-05 23:25:00,514,134.0,120.0
2023-06-05 23:25:00,516,0.0,0.0
2023-06-05 23:25:00,521,939.0,768.501465
2023-06-05 23:25:00,522,939.0,746.872986
2023-06-05 23:25:00,523,0.0,0.0
2023-06-05 23:25:00,524,0.0,0.0
2023-06-05 23:25:00,525,0.0,0.0
2023-06-05 23:25:00,526,165.161621,131.0
2023-06-05 23:25:00,527,1357.0,1058.099976
2023-06-05 23:25:00,528,131.0,131.0
2023-06-05 23:25:00,529,860.192322,634.735291
2023-06-05 23:25:00,530,860.192322,630.786987
2023-06-05 23:25:00,533,0.0,0.0
2023-06-05 23:25:00,534,0.0,0.0
2023-06-05 23:25:00,535,0.0,0.0
2023-06-05 23:25:00,536,99.0,33.5
2023-06-05 23:25:00,537,99.0,33.5
2023-06-05 23:25:00,538,104.666672,84.0
2023-06-05 23:25:00,539,345.0,174.0
2023-06-05 23:25:00,540,165.0,87.0
2023-06-05 23:25:00,541,0.0,0.0
2023-06-05 23:25:00,542,0.0,0.0
2023-06-05 23:25:00,544,0.0,0.0
2023-06-05 23:25:00,545,1012.0,795.0
2023-06-05 23:25:00,546,0.0,0.0
2023-06-05 23:25:00,547,0.0,0.0
2023-06-05 23:25:00,548,0.0,0.0
2023-06-05 23:25:00,549,275.0,87.0
2023-06-05 23:25:00,550,128.0,43.5
2023-06-05 23:25:00,552,0.0,0.0
2023-06-05 23:25:00,553,0.0,0.0
2023-06-05 23:30:00,1,0.0,0.0
2023-06-05 23:30:00,2,0.0,0.0
2023-06-05 23:30:00,3,0.0,0.0
2023-06-05 23:30:00,4,418.455048,364.991486
2023-06-05 23:30:00,5,417.644958,364.991486
2023-06-05 23:30:00,6,0.0,0.0
2023-06-05 23:30:00,7,0.0,0.0
2023-06-05 23:30:00,8,415.179047,364.991486
2023-06-05 23:30:00,9,0.0,0.0
2023-06-05 23:30:00,10,443.246002,364.371613
2023-06-05 23:30:00,11,350.0,200.0
2023-06-05 23:30:00,12,0.0,0.0
2023-06-05 23:30:00,15,419.043518,396.769653
2023-06-05 23:30:00,16,0.0,0.0
2023-06-05 23:30:00,17,0.0,0.0
2023-06-05 23:30:00,18,440.219849,400.219849
2023-06-05 23:30:00,27,615.0,615.0
2023-06-05 23:30:00,28,612.0,612.0
2023-06-05 23:30:00,29,612.0,612.0
2023-06-05 23:30:00,33,0.0,0.0
2023-06-05 23:30:00,36,999.0,795.0
2023-06-05 23:30:00,37,993.0,795.0
2023-06-05 23:30:00,43,380.0,281.0
2023-06-05 23:30:00,46,506.0,445.009064
2023-06-05 23:30:00,47,462.986359,409.996735
2023-06-05 23:30:00,48,462.713654,410.591827
2023-06-05 23:30:00,49,0.0,0.0
2023-06-05 23:30:00,50,0.0,0.0
2023-06-05 23:30:00,51,463.0,405.012726
2023-06-05 23:30:00,52,0.0,0.0
2023-06-05 23:30:00,53,0.0,0.0
2023-06-05 23:30:00,54,0.0,0.0
2023-06-05 23:30:00,55,0.0,0.0
2023-06-05 23:30:00,56,0.0,0.0
2023-06-05 23:30:00,57,0.0,0.0
2023-06-05 23:30:00,58,0.0,0.0
2023-06-05 23:30:00,59,0.0,0.0
2023-06-05 23:30:00,60,0.0,0.0
2023-06-05 23:30:00,61,463.0,280.0
2023-06-05 23:30:00,62,0.0,0.0
2023-06-05 23:30:00,63,0.0,0.0
2023-06-05 23:30:00,64,331.540649,280.932037
2023-06-05 23:30:00,65,0.0,0.0
2023-06-05 23:30:00,66,377.588043,314.258209
2023-06-05 23:30:00,67,434.024323,280.0
2023-06-05 23:30:00,68,0.0,0.0
2023-06-05 23:30:00,69,820.314697,670.0
2023-06-05 23:30:00,70,911.841187,850.756836
2023-06-05 23:30:00,71,0.0,0.0
2023-06-05 23:30:00,72,0.0,0.0
2023-06-05 23:30:00,73,0.0,0.0
2023-06-05 23:30:00,74,0.0,0.0
2023-06-05 23:30:00,75,0.0,0.0
2023-06-05 23:30:00,76,0.0,0.0
2023-06-05 23:30:00,77,0.0,0.0
2023-06-05 23:30:00,78,0.0,0.0
2023-06-05 23:30:00,79,0.0,0.0
2023-06-05 23:30:00,80,0.0,0.0
2023-06-05 23:30:00,83,403.745117,330.327972
2023-06-05 23:30:00,84,0.0,0.0
2023-06-05 23:30:00,85,357.785034,320.0
2023-06-05 23:30:00,86,0.0,0.0
2023-06-05 23:30:00,87,420.674408,329.782074
2023-06-05 23:30:00,88,0.0,0.0
2023-06-05 23:30:00,89,455.993927,380.018097
2023-06-05 23:30:00,90,0.0,0.0
2023-06-05 23:30:00,91,0.0,0.0
2023-06-05 23:30:00,92,947.077881,762.462036
2023-06-05 23:30:00,95,0.0,0.0
2023-06-05 23:30:00,96,0.0,0.0
2023-06-05 23:30:00,97,0.0,0.0
2023-06-05 23:30:00,98,0.0,0.0
2023-06-05 23:30:00,99,352.3461,261.0
2023-06-05 23:30:00,100,0.0,0.0
2023-06-05 23:30:00,101,0.0,0.0
2023-06-05 23:30:00,102,0.0,0.0
2023-06-05 23:30:00,103,0.0,0.0
2023-06-05 23:30:00,104,0.0,0.0
2023-06-05 23:30:00,105,0.0,0.0
2023-06-05 23:30:00,106,0.0,0.0
2023-06-05 23:30:00,107,0.0,0.0
2023-06-05 23:30:00,108,0.0,0.0
2023-06-05 23:30:00,112,0.0,0.0
2023-06-05 23:30:00,113,0.0,0.0
2023-06-05 23:30:00,114,0.0,0.0
2023-06-05 23:30:00,115,0.0,0.0
2023-06-05 23:30:00,116,917.99292,750.045654
2023-06-05 23:30:00,117,0.0,0.0
2023-06-05 23:30:00,118,0.0,0.0
2023-06-05 23:30:00,119,0.0,0.0
2023-06-05 23:30:00,120,0.0,0.0
2023-06-05 23:30:00,126,0.0,0.0
2023-06-05 23:30:00,127,0.0,0.0
2023-06-05 23:30:00,128,1002.0,750.0
2023-06-05 23:30:00,129,999.0,750.0
2023-06-05 23:30:00,130,0.0,0.0
2023-06-05 23:30:00,131,990.0,718.0
2023-06-05 23:30:00,132,955.0,758.0
2023-06-05 23:30:00,133,978.0,755.0
2023-06-05 23:30:00,134,0.0,0.0
2023-06-05 23:30:00,135,291.0,228.72937
2023-06-05 23:30:00,136,163.5,109.996994
2023-06-05 23:30:00,137,163.5,109.996994
2023-06-05 23:30:00,138,187.0,124.0
2023-06-05 23:30:00,139,297.0,188.0
2023-06-05 23:30:00,140,297.0,188.0
2023-06-05 23:30:00,141,272.0,202.0
2023-06-05 23:30:00,142,171.5,88.0
2023-06-05 23:30:00,143,171.5,88.907463
2023-06-05 23:30:00,144,177.0,104.0
2023-06-05 23:30:00,145,169.5,88.436272
2023-06-05 23:30:00,146,169.5,88.436272
2023-06-05 23:30:00,147,175.0,104.0
2023-06-05 23:30:00,150,41.0,32.0
2023-06-05 23:30:00,151,0.0,0.0
2023-06-05 23:30:00,152,18.5,12.0
2023-06-05 23:30:00,153,0.0,0.0
2023-06-05 23:30:00,154,243.0,141.003876
2023-06-05 23:30:00,155,123.0,70.501938
2023-06-05 23:30:00,156,413.0,350.0
2023-06-05 23:30:00,158,0.0,0.0
2023-06-05 23:30:00,159,0.0,0.0
2023-06-05 23:30:00,160,0.0,0.0
2023-06-05 23:30:00,161,299.998077,220.003342
2023-06-05 23:30:00,162,0.0,0.0
2023-06-05 23:30:00,166,0.0,0.0
2023-06-05 23:30:00,167,0.0,0.0
2023-06-05 23:30:00,168,0.0,0.0
2023-06-05 23:30:00,169,0.0,0.0
2023-06-05 23:30:00,170,0.0,0.0
2023-06-05 23:30:00,171,0.0,0.0
2023-06-05 23:30:00,172,0.0,0.0
2023-06-05 23:30:00,173,0.0,0.0
2023-06-05 23:30:00,174,0.0,0.0
2023-06-05 23:30:00,175,297.0,162.0
2023-06-05 23:30:00,176,297.0,163.895782
2023-06-05 23:30:00,177,297.0,216.0
2023-06-05 23:30:00,178,0.0,0.0
2023-06-05 23:30:00,179,0.0,0.0
2023-06-05 23:30:00,180,0.0,0.0
2023-06-05 23:30:00,181,159.0,119.995728
2023-06-05 23:30:00,182,159.0,119.995728
2023-06-05 23:30:00,183,183.0,120.0
2023-06-05 23:30:00,184,155.0,119.995728
2023-06-05 23:30:00,185,155.0,114.0
2023-06-05 23:30:00,186,185.0,122.0
2023-06-05 23:30:00,187,160.0,119.995728
2023-06-05 23:30:00,188,160.0,119.995728
2023-06-05 23:30:00,189,185.0,120.0
2023-06-05 23:30:00,190,1000.0,795.0
2023-06-05 23:30:00,191,1000.0,795.0
2023-06-05 23:30:00,193,0.0,0.0
2023-06-05 23:30:00,194,0.0,0.0
2023-06-05 23:30:00,195,26.30621,10.0
2023-06-05 23:30:00,196,38.97216,35.0
2023-06-05 23:30:00,197,0.0,0.0
2023-06-05 23:30:00,198,200.0,121.073013
2023-06-05 23:30:00,200,0.0,0.0
2023-06-05 23:30:00,207,0.0,0.0
2023-06-05 23:30:00,208,0.0,0.0
2023-06-05 23:30:00,209,0.0,0.0
2023-06-05 23:30:00,210,0.0,0.0
2023-06-05 23:30:00,211,0.0,0.0
2023-06-05 23:30:00,212,0.0,0.0
2023-06-05 23:30:00,213,0.0,0.0
2023-06-05 23:30:00,214,74.5,67.0
2023-06-05 23:30:00,215,74.5,67.0
2023-06-05 23:30:00,216,81.333336,67.0
2023-06-05 23:30:00,217,0.0,0.0
2023-06-05 23:30:00,218,0.0,0.0
2023-06-05 23:30:00,219,0.0,0.0
2023-06-05 23:30:00,220,27.0,20.99826
2023-06-05 23:30:00,231,0.0,0.0
2023-06-05 23:30:00,232,0.0,0.0
2023-06-05 23:30:00,233,0.0,0.0
2023-06-05 23:30:00,234,0.0,0.0
2023-06-05 23:30:00,237,0.0,0.0
2023-06-05 23:30:00,238,0.0,0.0
2023-06-05 23:30:00,240,290.0,200.0
2023-06-05 23:30:00,241,144.0,100.0
2023-06-05 23:30:00,242,0.0,0.0
2023-06-05 23:30:00,243,0.0,0.0
2023-06-05 23:30:00,244,0.0,0.0
2023-06-05 23:30:00,247,0.0,0.0
2023-06-05 23:30:00,248,0.0,0.0
2023-06-05 23:30:00,249,166.666672,99.498901
2023-06-05 23:30:00,250,166.666672,99.334106
2023-06-05 23:30:00,251,166.666672,99.498901
2023-06-05 23:30:00,252,255.0,195.0
2023-06-05 23:30:00,253,0.0,0.0
2023-06-05 23:30:00,254,0.0,0.0
2023-06-05 23:30:00,255,251.0,175.010666
2023-06-05 23:30:00,256,0.0,0.0
2023-06-05 23:30:00,257,144.5,87.505333
2023-06-05 23:30:00,258,0.0,0.0
2023-06-05 23:30:00,259,0.0,0.0
2023-06-05 23:30:00,260,0.0,0.0
2023-06-05 23:30:00,264,10.0,5.000229
2023-06-05 23:30:00,265,0.0,0.0
2023-06-05 23:30:00,266,298.490051,230.0
2023-06-05 23:30:00,267,0.0,0.0
2023-06-05 23:30:00,268,0.0,0.0
2023-06-05 23:30:00,269,0.0,0.0
2023-06-05 23:30:00,270,0.0,0.0
2023-06-05 23:30:00,271,94.666664,79.807678
2023-06-05 23:30:00,272,0.0,0.0
2023-06-05 23:30:00,273,94.666664,75.0
2023-06-05 23:30:00,274,100.0,77.303268
2023-06-05 23:30:00,275,0.0,0.0
2023-06-05 23:30:00,276,0.0,0.0
2023-06-05 23:30:00,277,0.0,0.0
2023-06-05 23:30:00,278,0.0,0.0
2023-06-05 23:30:00,279,0.0,0.0
2023-06-05 23:30:00,280,0.0,0.0
2023-06-05 23:30:00,281,0.0,0.0
2023-06-05 23:30:00,282,0.0,0.0
2023-06-05 23:30:00,283,0.0,0.0
2023-06-05 23:30:00,284,0.0,0.0
2023-06-05 23:30:00,285,0.0,0.0
2023-06-05 23:30:00,286,0.0,0.0
2023-06-05 23:30:00,287,0.0,0.0
2023-06-05 23:30:00,288,0.0,0.0
2023-06-05 23:30:00,289,0.0,0.0
2023-06-05 23:30:00,290,0.0,0.0
2023-06-05 23:30:00,291,99.0,53.431808
2023-06-05 23:30:00,292,99.0,53.025528
2023-06-05 23:30:00,293,0.0,0.0
2023-06-05 23:30:00,294,106.0,84.0
2023-06-05 23:30:00,299,0.0,0.0
2023-06-05 23:30:00,300,0.0,0.0
2023-06-05 23:30:00,301,185.5,133.0
2023-06-05 23:30:00,302,185.5,133.0
2023-06-05 23:30:00,303,0.0,0.0
2023-06-05 23:30:00,304,204.0,128.999451
2023-06-05 23:30:00,305,394.0,310.000916
2023-06-05 23:30:00,306,375.0,297.007629
2023-06-05 23:30:00,307,304.431702,207.007019
2023-06-05 23:30:00,308,0.0,0.0
2023-06-05 23:30:00,309,0.0,0.0
2023-06-05 23:30:00,310,0.0,0.0
2023-06-05 23:30:00,311,0.0,0.0
2023-06-05 23:30:00,312,0.0,0.0
2023-06-05 23:30:00,313,0.0,0.0
2023-06-05 23:30:00,314,0.0,0.0
2023-06-05 23:30:00,315,0.0,0.0
2023-06-05 23:30:00,316,0.0,0.0
2023-06-05 23:30:00,317,0.0,0.0
2023-06-05 23:30:00,318,0.0,0.0
2023-06-05 23:30:00,319,0.0,0.0
2023-06-05 23:30:00,320,0.0,0.0
2023-06-05 23:30:00,321,0.0,0.0
2023-06-05 23:30:00,322,0.0,0.0
2023-06-05 23:30:00,323,173.5,122.0
2023-06-05 23:30:00,324,173.5,122.0
2023-06-05 23:30:00,325,175.0,136.0
2023-06-05 23:30:00,326,0.0,0.0
2023-06-05 23:30:00,327,0.0,0.0
2023-06-05 23:30:00,328,0.0,0.0
2023-06-05 23:30:00,329,0.0,0.0
2023-06-05 23:30:00,330,0.0,0.0
2023-06-05 23:30:00,331,815.968628,652.04071
2023-06-05 23:30:00,332,0.0,0.0
2023-06-05 23:30:00,333,0.0,0.0
2023-06-05 23:30:00,334,0.0,0.0
2023-06-05 23:30:00,335,0.0,0.0
2023-06-05 23:30:00,336,0.0,0.0
2023-06-05 23:30:00,337,43.5,43.0
2023-06-05 23:30:00,338,0.0,0.0
2023-06-05 23:30:00,339,16.5,15.0
2023-06-05 23:30:00,340,818.0,678.61792
2023-06-05 23:30:00,341,817.0,676.87561
2023-06-05 23:30:00,342,0.0,0.0
2023-06-05 23:30:00,343,0.0,0.0
2023-06-05 23:30:00,344,0.0,0.0
2023-06-05 23:30:00,345,0.0,0.0
2023-06-05 23:30:00,346,0.0,0.0
2023-06-05 23:30:00,347,163.0,163.0
2023-06-05 23:30:00,348,165.333328,119.991135
2023-06-05 23:30:00,349,0.0,0.0
2023-06-05 23:30:00,350,165.333328,119.991135
2023-06-05 23:30:00,351,192.0,119.991135
2023-06-05 23:30:00,352,0.0,0.0
2023-06-05 23:30:00,353,250.0,140.0
2023-06-05 23:30:00,354,250.0,140.0
2023-06-05 23:30:00,355,250.0,140.0
2023-06-05 23:30:00,356,0.0,0.0
2023-06-05 23:30:00,357,26.5,10.0
2023-06-05 23:30:00,358,0.0,0.0
2023-06-05 23:30:00,359,0.0,0.0
2023-06-05 23:30:00,360,0.0,0.0
2023-06-05 23:30:00,361,22.5,7.0
2023-06-05 23:30:00,362,22.5,7.0
2023-06-05 23:30:00,363,22.5,10.0
2023-06-05 23:30:00,364,771.056763,665.0
2023-06-05 23:30:00,365,0.0,0.0
2023-06-05 23:30:00,366,0.0,0.0
2023-06-05 23:30:00,367,420.010132,355.0
2023-06-05 23:30:00,368,0.0,0.0
2023-06-05 23:30:00,369,0.0,0.0
2023-06-05 23:30:00,370,0.0,0.0
2023-06-05 23:30:00,371,0.0,0.0
2023-06-05 23:30:00,372,0.0,0.0
2023-06-05 23:30:00,373,0.0,0.0
2023-06-05 23:30:00,374,0.0,0.0
2023-06-05 23:30:00,375,0.0,0.0
2023-06-05 23:30:00,376,0.0,0.0
2023-06-05 23:30:00,377,0.0,0.0
2023-06-05 23:30:00,378,0.0,0.0
2023-06-05 23:30:00,379,41.0,39.5
2023-06-05 23:30:00,380,41.0,39.5
2023-06-05 23:30:00,381,33.0,22.0
2023-06-05 23:30:00,382,0.0,0.0
2023-06-05 23:30:00,383,0.0,0.0
2023-06-05 23:30:00,384,0.0,0.0
2023-06-05 23:30:00,385,286.0,188.064209
2023-06-05 23:30:00,386,286.0,188.003174
2023-06-05 23:30:00,387,277.0,204.0
2023-06-05 23:30:00,388,0.0,0.0
2023-06-05 23:30:00,389,0.0,0.0
2023-06-05 23:30:00,390,0.0,0.0
2023-06-05 23:30:00,419,308.0,160.002441
2023-06-05 23:30:00,420,308.0,160.002441
2023-06-05 23:30:00,421,274.0,160.002441
2023-06-05 23:30:00,422,266.0,186.0
2023-06-05 23:30:00,423,266.0,186.0
2023-06-05 23:30:00,432,307.0,220.0
2023-06-05 23:30:00,433,388.606812,267.0
2023-06-05 23:30:00,434,285.0,189.016327
2023-06-05 23:30:00,435,285.0,189.016327
2023-06-05 23:30:00,436,287.0,189.016327
2023-06-05 23:30:00,437,287.0,189.016327
2023-06-05 23:30:00,438,288.0,206.0
2023-06-05 23:30:00,439,291.0,206.0
2023-06-05 23:30:00,440,166.5,120.0
2023-06-05 23:30:00,441,166.5,120.0
2023-06-05 23:30:00,442,176.0,120.0
2023-06-05 23:30:00,443,0.0,0.0
2023-06-05 23:30:00,444,0.0,0.0
2023-06-05 23:30:00,450,232.0,228.0
2023-06-05 23:30:00,451,115.0,115.0
2023-06-05 23:30:00,452,252.0,248.0
2023-06-05 23:30:00,453,115.0,115.0
2023-06-05 23:30:00,459,394.479004,276.0
2023-06-05 23:30:00,467,10.75862,5.000153
2023-06-05 23:30:00,468,10.75862,4.000366
2023-06-05 23:30:00,469,0.0,0.0
2023-06-05 23:30:00,471,15.0,8.0
2023-06-05 23:30:00,472,245.0,180.0
2023-06-05 23:30:00,473,121.0,90.0
2023-06-05 23:30:00,474,247.0,180.0
2023-06-05 23:30:00,475,117.0,90.0
2023-06-05 23:30:00,477,249.0,173.0
2023-06-05 23:30:00,478,0.0,0.0
2023-06-05 23:30:00,479,128.5,81.0
2023-06-05 23:30:00,480,0.0,0.0
2023-06-05 23:30:00,481,0.0,0.0
2023-06-05 23:30:00,482,0.0,0.0
2023-06-05 23:30:00,485,0.0,0.0
2023-06-05 23:30:00,486,0.0,0.0
2023-06-05 23:30:00,487,0.0,0.0
2023-06-05 23:30:00,488,0.0,0.0
2023-06-05 23:30:00,489,1001.0,795.0
2023-06-05 23:30:00,490,1002.0,795.0
2023-06-05 23:30:00,491,969.0,791.0
2023-06-05 23:30:00,492,0.0,0.0
2023-06-05 23:30:00,493,995.0,795.0
2023-06-05 23:30:00,494,995.0,795.0
2023-06-05 23:30:00,495,299.999908,200.0
2023-06-05 23:30:00,496,0.0,0.0
2023-06-05 23:30:00,497,0.0,0.0
2023-06-05 23:30:00,498,0.0,0.0
2023-06-05 23:30:00,499,368.0,265.0
2023-06-05 23:30:00,501,300.0,167.006409
2023-06-05 23:30:00,502,168.407227,168.407227
2023-06-05 23:30:00,503,293.0,204.0
2023-06-05 23:30:00,507,0.0,0.0
2023-06-05 23:30:00,508,0.0,0.0
2023-06-05 23:30:00,511,0.0,0.0
2023-06-05 23:30:00,512,0.0,0.0
2023-06-05 23:30:00,513,338.0,150.0
2023-06-05 23:30:00,514,134.0,120.0
2023-06-05 23:30:00,516,0.0,0.0
2023-06-05 23:30:00,521,939.0,774.875732
2023-06-05 23:30:00,522,939.0,775.356323
2023-06-05 23:30:00,523,0.0,0.0
2023-06-05 23:30:00,524,0.0,0.0
2023-06-05 23:30:00,525,0.0,0.0
2023-06-05 23:30:00,526,170.998291,131.0
2023-06-05 23:30:00,527,1357.0,1058.099976
2023-06-05 23:30:00,528,131.0,131.0
2023-06-05 23:30:00,529,860.192322,636.997559
2023-06-05 23:30:00,530,860.192322,636.997559
2023-06-05 23:30:00,533,0.0,0.0
2023-06-05 23:30:00,534,0.0,0.0
2023-06-05 23:30:00,535,0.0,0.0
2023-06-05 23:30:00,536,99.0,33.5
2023-06-05 23:30:00,537,99.0,33.5
2023-06-05 23:30:00,538,104.666672,84.0
2023-06-05 23:30:00,539,345.0,174.0
2023-06-05 23:30:00,540,165.0,87.0
2023-06-05 23:30:00,541,0.0,0.0
2023-06-05 23:30:00,542,0.0,0.0
2023-06-05 23:30:00,544,0.0,0.0
2023-06-05 23:30:00,545,1012.0,795.0
2023-06-05 23:30:00,546,0.0,0.0
2023-06-05 23:30:00,547,0.0,0.0
2023-06-05 23:30:00,548,0.0,0.0
2023-06-05 23:30:00,549,275.0,87.0
2023-06-05 23:30:00,550,128.0,43.5
2023-06-05 23:30:00,552,0.0,0.0
2023-06-05 23:30:00,553,0.0,0.0
2023-06-05 23:35:00,1,0.0,0.0
2023-06-05 23:35:00,2,0.0,0.0
2023-06-05 23:35:00,3,0.0,0.0
2023-06-05 23:35:00,4,415.421844,364.991486
2023-06-05 23:35:00,5,415.528076,364.991486
2023-06-05 23:35:00,6,0.0,0.0
2023-06-05 23:35:00,7,0.0,0.0
2023-06-05 23:35:00,8,414.793427,364.991486
2023-06-05 23:35:00,9,0.0,0.0
2023-06-05 23:35:00,10,441.148102,364.371613
2023-06-05 23:35:00,11,350.0,200.0
2023-06-05 23:35:00,12,0.0,0.0
2023-06-05 23:35:00,15,421.411224,396.678101
2023-06-05 23:35:00,16,0.0,0.0
2023-06-05 23:35:00,17,0.0,0.0
2023-06-05 23:35:00,18,432.311005,392.311005
2023-06-05 23:35:00,27,615.0,615.0
2023-06-05 23:35:00,28,612.0,612.0
2023-06-05 23:35:00,29,612.0,612.0
2023-06-05 23:35:00,33,0.0,0.0
2023-06-05 23:35:00,36,999.0,795.0
2023-06-05 23:35:00,37,993.0,795.0
2023-06-05 23:35:00,43,380.0,281.0
2023-06-05 23:35:00,46,506.0,445.009064
2023-06-05 23:35:00,47,462.986359,409.996735
2023-06-05 23:35:00,48,462.713654,409.897614
2023-06-05 23:35:00,49,0.0,0.0
2023-06-05 23:35:00,50,0.0,0.0
2023-06-05 23:35:00,51,463.0,405.012726
2023-06-05 23:35:00,52,0.0,0.0
2023-06-05 23:35:00,53,0.0,0.0
2023-06-05 23:35:00,54,0.0,0.0
2023-06-05 23:35:00,55,0.0,0.0
2023-06-05 23:35:00,56,0.0,0.0
2023-06-05 23:35:00,57,0.0,0.0
2023-06-05 23:35:00,58,0.0,0.0
2023-06-05 23:35:00,59,0.0,0.0
2023-06-05 23:35:00,60,0.0,0.0
2023-06-05 23:35:00,61,463.0,280.0
2023-06-05 23:35:00,62,0.0,0.0
2023-06-05 23:35:00,63,0.0,0.0
2023-06-05 23:35:00,64,331.437927,280.956818
2023-06-05 23:35:00,65,0.0,0.0
2023-06-05 23:35:00,66,377.588043,314.258209
2023-06-05 23:35:00,67,434.024323,280.0
2023-06-05 23:35:00,68,0.0,0.0
2023-06-05 23:35:00,69,820.314697,670.0
2023-06-05 23:35:00,70,911.841187,850.756836
2023-06-05 23:35:00,71,0.0,0.0
2023-06-05 23:35:00,72,0.0,0.0
2023-06-05 23:35:00,73,0.0,0.0
2023-06-05 23:35:00,74,0.0,0.0
2023-06-05 23:35:00,75,0.0,0.0
2023-06-05 23:35:00,76,0.0,0.0
2023-06-05 23:35:00,77,0.0,0.0
2023-06-05 23:35:00,78,0.0,0.0
2023-06-05 23:35:00,79,0.0,0.0
2023-06-05 23:35:00,80,0.0,0.0
2023-06-05 23:35:00,83,376.529602,330.327972
2023-06-05 23:35:00,84,0.0,0.0
2023-06-05 23:35:00,85,354.506073,320.0
2023-06-05 23:35:00,86,0.0,0.0
2023-06-05 23:35:00,87,413.695404,329.782074
2023-06-05 23:35:00,88,0.0,0.0
2023-06-05 23:35:00,89,455.993927,380.018097
2023-06-05 23:35:00,90,0.0,0.0
2023-06-05 23:35:00,91,0.0,0.0
2023-06-05 23:35:00,92,947.077881,749.902954
2023-06-05 23:35:00,95,0.0,0.0
2023-06-05 23:35:00,96,0.0,0.0
2023-06-05 23:35:00,97,0.0,0.0
2023-06-05 23:35:00,98,0.0,0.0
2023-06-05 23:35:00,99,356.6698,261.0
2023-06-05 23:35:00,100,0.0,0.0
2023-06-05 23:35:00,101,0.0,0.0
2023-06-05 23:35:00,102,0.0,0.0
2023-06-05 23:35:00,103,0.0,0.0
2023-06-05 23:35:00,104,0.0,0.0
2023-06-05 23:35:00,105,0.0,0.0
2023-06-05 23:35:00,106,0.0,0.0
2023-06-05 23:35:00,107,0.0,0.0
2023-06-05 23:35:00,108,0.0,0.0
2023-06-05 23:35:00,112,0.0,0.0
2023-06-05 23:35:00,113,0.0,0.0
2023-06-05 23:35:00,114,0.0,0.0
2023-06-05 23:35:00,115,0.0,0.0
2023-06-05 23:35:00,116,917.99292,750.045654
2023-06-05 23:35:00,117,0.0,0.0
2023-06-05 23:35:00,118,0.0,0.0
2023-06-05 23:35:00,119,0.0,0.0
2023-06-05 23:35:00,120,0.0,0.0
2023-06-05 23:35:00,126,0.0,0.0
2023-06-05 23:35:00,127,0.0,0.0
2023-06-05 23:35:00,128,1002.0,750.0
2023-06-05 23:35:00,129,999.0,750.0
2023-06-05 23:35:00,130,0.0,0.0
2023-06-05 23:35:00,131,990.0,718.0
2023-06-05 23:35:00,132,955.0,758.0
2023-06-05 23:35:00,133,978.0,755.0
2023-06-05 23:35:00,134,0.0,0.0
2023-06-05 23:35:00,135,291.0,225.649994
2023-06-05 23:35:00,136,163.5,109.996994
2023-06-05 23:35:00,137,163.5,109.996994
2023-06-05 23:35:00,138,187.0,124.0
2023-06-05 23:35:00,139,297.0,188.0
2023-06-05 23:35:00,140,297.0,188.0
2023-06-05 23:35:00,141,272.0,202.0
2023-06-05 23:35:00,142,171.5,88.0
2023-06-05 23:35:00,143,171.5,88.907463
2023-06-05 23:35:00,144,177.0,104.0
2023-06-05 23:35:00,145,169.5,88.436272
2023-06-05 23:35:00,146,169.5,88.436272
2023-06-05 23:35:00,147,175.0,104.0
2023-06-05 23:35:00,150,41.0,32.0
2023-06-05 23:35:00,151,0.0,0.0
2023-06-05 23:35:00,152,18.5,12.0
2023-06-05 23:35:00,153,0.0,0.0
2023-06-05 23:35:00,154,243.0,141.003876
2023-06-05 23:35:00,155,123.0,70.501938
2023-06-05 23:35:00,156,413.0,350.0
2023-06-05 23:35:00,158,0.0,0.0
2023-06-05 23:35:00,159,0.0,0.0
2023-06-05 23:35:00,160,0.0,0.0
2023-06-05 23:35:00,161,299.998077,220.003342
2023-06-05 23:35:00,162,0.0,0.0
2023-06-05 23:35:00,166,0.0,0.0
2023-06-05 23:35:00,167,0.0,0.0
2023-06-05 23:35:00,168,0.0,0.0
2023-06-05 23:35:00,169,0.0,0.0
2023-06-05 23:35:00,170,0.0,0.0
2023-06-05 23:35:00,171,0.0,0.0
2023-06-05 23:35:00,172,0.0,0.0
2023-06-05 23:35:00,173,0.0,0.0
2023-06-05 23:35:00,174,0.0,0.0
2023-06-05 23:35:00,175,297.0,162.0
2023-06-05 23:35:00,176,297.0,163.972076
2023-06-05 23:35:00,177,297.0,216.0
2023-06-05 23:35:00,178,0.0,0.0
2023-06-05 23:35:00,179,0.0,0.0
2023-06-05 23:35:00,180,0.0,0.0
2023-06-05 23:35:00,181,159.0,119.995728
2023-06-05 23:35:00,182,159.0,119.995728
2023-06-05 23:35:00,183,183.0,120.0
2023-06-05 23:35:00,184,155.0,119.995728
2023-06-05 23:35:00,185,155.0,114.0
2023-06-05 23:35:00,186,185.0,122.0
2023-06-05 23:35:00,187,160.0,119.995728
2023-06-05 23:35:00,188,160.0,119.995728
2023-06-05 23:35:00,189,185.0,120.0
2023-06-05 23:35:00,190,1000.0,795.0
2023-06-05 23:35:00,191,1000.0,795.0
2023-06-05 23:35:00,193,0.0,0.0
2023-06-05 23:35:00,194,0.0,0.0
2023-06-05 23:35:00,195,26.30621,10.0
2023-06-05 23:35:00,196,38.97216,35.0
2023-06-05 23:35:00,197,0.0,0.0
2023-06-05 23:35:00,198,200.0,121.13588
2023-06-05 23:35:00,200,0.0,0.0
2023-06-05 23:35:00,207,0.0,0.0
2023-06-05 23:35:00,208,0.0,0.0
2023-06-05 23:35:00,209,0.0,0.0
2023-06-05 23:35:00,210,0.0,0.0
2023-06-05 23:35:00,211,0.0,0.0
2023-06-05 23:35:00,212,0.0,0.0
2023-06-05 23:35:00,213,0.0,0.0
2023-06-05 23:35:00,214,74.5,67.0
2023-06-05 23:35:00,215,74.5,67.0
2023-06-05 23:35:00,216,81.333336,67.0
2023-06-05 23:35:00,217,0.0,0.0
2023-06-05 23:35:00,218,0.0,0.0
2023-06-05 23:35:00,219,0.0,0.0
2023-06-05 23:35:00,220,27.0,20.99826
2023-06-05 23:35:00,231,0.0,0.0
2023-06-05 23:35:00,232,0.0,0.0
2023-06-05 23:35:00,233,0.0,0.0
2023-06-05 23:35:00,234,0.0,0.0
2023-06-05 23:35:00,237,0.0,0.0
2023-06-05 23:35:00,238,0.0,0.0
2023-06-05 23:35:00,240,290.0,200.0
2023-06-05 23:35:00,241,144.0,100.0
2023-06-05 23:35:00,242,0.0,0.0
2023-06-05 23:35:00,243,0.0,0.0
2023-06-05 23:35:00,244,0.0,0.0
2023-06-05 23:35:00,247,0.0,0.0
2023-06-05 23:35:00,248,0.0,0.0
2023-06-05 23:35:00,249,166.666672,99.498901
2023-06-05 23:35:00,250,166.666672,99.279175
2023-06-05 23:35:00,251,166.666672,99.498901
2023-06-05 23:35:00,252,255.0,195.0
2023-06-05 23:35:00,253,0.0,0.0
2023-06-05 23:35:00,254,0.0,0.0
2023-06-05 23:35:00,255,251.0,175.010666
2023-06-05 23:35:00,256,0.0,0.0
2023-06-05 23:35:00,257,144.5,87.505333
2023-06-05 23:35:00,258,0.0,0.0
2023-06-05 23:35:00,259,0.0,0.0
2023-06-05 23:35:00,260,0.0,0.0
2023-06-05 23:35:00,264,10.0,5.000229
2023-06-05 23:35:00,265,0.0,0.0
2023-06-05 23:35:00,266,298.464844,230.0
2023-06-05 23:35:00,267,0.0,0.0
2023-06-05 23:35:00,268,0.0,0.0
2023-06-05 23:35:00,269,0.0,0.0
2023-06-05 23:35:00,270,0.0,0.0
2023-06-05 23:35:00,271,94.666664,79.807678
2023-06-05 23:35:00,272,0.0,0.0
2023-06-05 23:35:00,273,94.666664,75.0
2023-06-05 23:35:00,274,100.0,77.303268
2023-06-05 23:35:00,275,0.0,0.0
2023-06-05 23:35:00,276,0.0,0.0
2023-06-05 23:35:00,277,0.0,0.0
2023-06-05 23:35:00,278,0.0,0.0
2023-06-05 23:35:00,279,0.0,0.0
2023-06-05 23:35:00,280,0.0,0.0
2023-06-05 23:35:00,281,0.0,0.0
2023-06-05 23:35:00,282,0.0,0.0
2023-06-05 23:35:00,283,0.0,0.0
2023-06-05 23:35:00,284,0.0,0.0
2023-06-05 23:35:00,285,0.0,0.0
2023-06-05 23:35:00,286,0.0,0.0
2023-06-05 23:35:00,287,0.0,0.0
2023-06-05 23:35:00,288,0.0,0.0
2023-06-05 23:35:00,289,0.0,0.0
2023-06-05 23:35:00,290,0.0,0.0
2023-06-05 23:35:00,291,99.0,53.443253
2023-06-05 23:35:00,292,99.0,53.025528
2023-06-05 23:35:00,293,0.0,0.0
2023-06-05 23:35:00,294,106.0,84.0
2023-06-05 23:35:00,299,0.0,0.0
2023-06-05 23:35:00,300,0.0,0.0
2023-06-05 23:35:00,301,185.5,133.0
2023-06-05 23:35:00,302,185.5,133.0
2023-06-05 23:35:00,303,0.0,0.0
2023-06-05 23:35:00,304,204.0,128.999451
2023-06-05 23:35:00,305,394.0,310.000916
2023-06-05 23:35:00,306,375.0,297.007629
2023-06-05 23:35:00,307,303.015533,207.007019
2023-06-05 23:35:00,308,0.0,0.0
2023-06-05 23:35:00,309,0.0,0.0
2023-06-05 23:35:00,310,0.0,0.0
2023-06-05 23:35:00,311,0.0,0.0
2023-06-05 23:35:00,312,0.0,0.0
2023-06-05 23:35:00,313,0.0,0.0
2023-06-05 23:35:00,314,0.0,0.0
2023-06-05 23:35:00,315,0.0,0.0
2023-06-05 23:35:00,316,0.0,0.0
2023-06-05 23:35:00,317,0.0,0.0
2023-06-05 23:35:00,318,0.0,0.0
2023-06-05 23:35:00,319,0.0,0.0
2023-06-05 23:35:00,320,0.0,0.0
2023-06-05 23:35:00,321,0.0,0.0
2023-06-05 23:35:00,322,0.0,0.0
2023-06-05 23:35:00,323,173.5,122.0
2023-06-05 23:35:00,324,173.5,122.0
2023-06-05 23:35:00,325,175.0,136.0
2023-06-05 23:35:00,326,0.0,0.0
2023-06-05 23:35:00,327,0.0,0.0
2023-06-05 23:35:00,328,0.0,0.0
2023-06-05 23:35:00,329,0.0,0.0
2023-06-05 23:35:00,330,0.0,0.0
2023-06-05 23:35:00,331,815.968628,644.627686
2023-06-05 23:35:00,332,0.0,0.0
2023-06-05 23:35:00,333,0.0,0.0
2023-06-05 23:35:00,334,0.0,0.0
2023-06-05 23:35:00,335,0.0,0.0
2023-06-05 23:35:00,336,0.0,0.0
2023-06-05 23:35:00,337,43.5,43.0
2023-06-05 23:35:00,338,0.0,0.0
2023-06-05 23:35:00,339,16.5,15.0
2023-06-05 23:35:00,340,818.0,679.074341
2023-06-05 23:35:00,341,817.0,677.041504
2023-06-05 23:35:00,342,0.0,0.0
2023-06-05 23:35:00,343,0.0,0.0
2023-06-05 23:35:00,344,0.0,0.0
2023-06-05 23:35:00,345,0.0,0.0
2023-06-05 23:35:00,346,0.0,0.0
2023-06-05 23:35:00,347,163.0,163.0
2023-06-05 23:35:00,348,165.333328,119.991135
2023-06-05 23:35:00,349,0.0,0.0
2023-06-05 23:35:00,350,165.333328,119.991135
2023-06-05 23:35:00,351,192.0,119.991135
2023-06-05 23:35:00,352,0.0,0.0
2023-06-05 23:35:00,353,250.0,140.0
2023-06-05 23:35:00,354,250.0,140.0
2023-06-05 23:35:00,355,250.0,140.0
2023-06-05 23:35:00,356,0.0,0.0
2023-06-05 23:35:00,357,26.5,10.0
2023-06-05 23:35:00,358,0.0,0.0
2023-06-05 23:35:00,359,0.0,0.0
2023-06-05 23:35:00,360,0.0,0.0
2023-06-05 23:35:00,361,22.5,7.0
2023-06-05 23:35:00,362,22.5,7.0
2023-06-05 23:35:00,363,22.5,10.0
2023-06-05 23:35:00,364,771.056763,665.0
2023-06-05 23:35:00,365,0.0,0.0
2023-06-05 23:35:00,366,0.0,0.0
2023-06-05 23:35:00,367,420.310181,355.0
2023-06-05 23:35:00,368,0.0,0.0
2023-06-05 23:35:00,369,0.0,0.0
2023-06-05 23:35:00,370,0.0,0.0
2023-06-05 23:35:00,371,0.0,0.0
2023-06-05 23:35:00,372,0.0,0.0
2023-06-05 23:35:00,373,0.0,0.0
2023-06-05 23:35:00,374,0.0,0.0
2023-06-05 23:35:00,375,0.0,0.0
2023-06-05 23:35:00,376,0.0,0.0
2023-06-05 23:35:00,377,0.0,0.0
2023-06-05 23:35:00,378,0.0,0.0
2023-06-05 23:35:00,379,41.0,39.5
2023-06-05 23:35:00,380,41.0,39.5
2023-06-05 23:35:00,381,33.0,22.0
2023-06-05 23:35:00,382,0.0,0.0
2023-06-05 23:35:00,383,0.0,0.0
2023-06-05 23:35:00,384,0.0,0.0
2023-06-05 23:35:00,385,286.0,188.018433
2023-06-05 23:35:00,386,286.0,188.125244
2023-06-05 23:35:00,387,277.0,204.0
2023-06-05 23:35:00,388,0.0,0.0
2023-06-05 23:35:00,389,0.0,0.0
2023-06-05 23:35:00,390,0.0,0.0
2023-06-05 23:35:00,419,308.0,160.002441
2023-06-05 23:35:00,420,308.0,160.002441
2023-06-05 23:35:00,421,274.0,160.002441
2023-06-05 23:35:00,422,266.0,186.0
2023-06-05 23:35:00,423,266.0,186.0
2023-06-05 23:35:00,432,307.0,220.0
2023-06-05 23:35:00,433,387.846039,267.0
2023-06-05 23:35:00,434,285.0,189.016327
2023-06-05 23:35:00,435,285.0,189.016327
2023-06-05 23:35:00,436,287.0,189.016327
2023-06-05 23:35:00,437,287.0,189.016327
2023-06-05 23:35:00,438,288.0,206.0
2023-06-05 23:35:00,439,291.0,206.0
2023-06-05 23:35:00,440,166.5,120.0
2023-06-05 23:35:00,441,166.5,120.0
2023-06-05 23:35:00,442,176.0,120.0
2023-06-05 23:35:00,443,0.0,0.0
2023-06-05 23:35:00,444,0.0,0.0
2023-06-05 23:35:00,450,232.0,228.0
2023-06-05 23:35:00,451,115.0,115.0
2023-06-05 23:35:00,452,252.0,248.0
2023-06-05 23:35:00,453,115.0,115.0
2023-06-05 23:35:00,459,395.802094,276.0
2023-06-05 23:35:00,467,10.75862,5.000153
2023-06-05 23:35:00,468,10.75862,4.000366
2023-06-05 23:35:00,469,0.0,0.0
2023-06-05 23:35:00,471,5.362896,0.0
2023-06-05 23:35:00,472,245.0,180.0
2023-06-05 23:35:00,473,121.0,90.0
2023-06-05 23:35:00,474,247.0,180.0
2023-06-05 23:35:00,475,117.0,90.0
2023-06-05 23:35:00,477,47.030476,0.0
2023-06-05 23:35:00,478,0.0,0.0
2023-06-05 23:35:00,479,257.0,162.0
2023-06-05 23:35:00,480,0.0,0.0
2023-06-05 23:35:00,481,0.0,0.0
2023-06-05 23:35:00,482,0.0,0.0
2023-06-05 23:35:00,485,0.0,0.0
2023-06-05 23:35:00,486,0.0,0.0
2023-06-05 23:35:00,487,0.0,0.0
2023-06-05 23:35:00,488,0.0,0.0
2023-06-05 23:35:00,489,1001.0,795.0
2023-06-05 23:35:00,490,1002.0,795.0
2023-06-05 23:35:00,491,969.0,791.0
2023-06-05 23:35:00,492,0.0,0.0
2023-06-05 23:35:00,493,995.0,795.0
2023-06-05 23:35:00,494,995.0,795.0
2023-06-05 23:35:00,495,299.999908,200.0
2023-06-05 23:35:00,496,0.0,0.0
2023-06-05 23:35:00,497,0.0,0.0
2023-06-05 23:35:00,498,0.0,0.0
2023-06-05 23:35:00,499,368.0,265.0
2023-06-05 23:35:00,501,300.0,167.006409
2023-06-05 23:35:00,502,167.0,167.0
2023-06-05 23:35:00,503,293.0,204.0
2023-06-05 23:35:00,507,0.0,0.0
2023-06-05 23:35:00,508,0.0,0.0
2023-06-05 23:35:00,511,0.0,0.0
2023-06-05 23:35:00,512,0.0,0.0
2023-06-05 23:35:00,513,338.0,150.0
2023-06-05 23:35:00,514,134.0,120.0
2023-06-05 23:35:00,516,0.0,0.0
2023-06-05 23:35:00,521,939.0,763.739624
2023-06-05 23:35:00,522,939.0,757.902771
2023-06-05 23:35:00,523,0.0,0.0
2023-06-05 23:35:00,524,0.0,0.0
2023-06-05 23:35:00,525,0.0,0.0
2023-06-05 23:35:00,526,182.282471,131.0
2023-06-05 23:35:00,527,1357.0,1058.099976
2023-06-05 23:35:00,528,131.0,131.0
2023-06-05 23:35:00,529,860.192322,631.004517
2023-06-05 23:35:00,530,860.192322,636.316833
2023-06-05 23:35:00,533,0.0,0.0
2023-06-05 23:35:00,534,0.0,0.0
2023-06-05 23:35:00,535,0.0,0.0
2023-06-05 23:35:00,536,99.0,33.5
2023-06-05 23:35:00,537,99.0,33.5
2023-06-05 23:35:00,538,104.666672,84.0
2023-06-05 23:35:00,539,345.0,174.0
2023-06-05 23:35:00,540,165.0,87.0
2023-06-05 23:35:00,541,0.0,0.0
2023-06-05 23:35:00,542,0.0,0.0
2023-06-05 23:35:00,544,0.0,0.0
2023-06-05 23:35:00,545,1012.0,795.0
2023-06-05 23:35:00,546,0.0,0.0
2023-06-05 23:35:00,547,0.0,0.0
2023-06-05 23:35:00,548,0.0,0.0
2023-06-05 23:35:00,549,275.0,87.0
2023-06-05 23:35:00,550,128.0,43.5
2023-06-05 23:35:00,552,0.0,0.0
2023-06-05 23:35:00,553,0.0,0.0
2023-06-05 23:40:00,1,0.0,0.0
2023-06-05 23:40:00,2,0.0,0.0
2023-06-05 23:40:00,3,0.0,0.0
2023-06-05 23:40:00,4,415.045929,364.991486
2023-06-05 23:40:00,5,415.008606,364.991486
2023-06-05 23:40:00,6,0.0,0.0
2023-06-05 23:40:00,7,0.0,0.0
2023-06-05 23:40:00,8,415.524872,364.991486
2023-06-05 23:40:00,9,0.0,0.0
2023-06-05 23:40:00,10,440.901306,364.371613
2023-06-05 23:40:00,11,350.0,200.0
2023-06-05 23:40:00,12,0.0,0.0
2023-06-05 23:40:00,15,422.933899,396.769653
2023-06-05 23:40:00,16,0.0,0.0
2023-06-05 23:40:00,17,0.0,0.0
2023-06-05 23:40:00,18,417.82962,379.968414
2023-06-05 23:40:00,27,615.0,615.0
2023-06-05 23:40:00,28,612.0,612.0
2023-06-05 23:40:00,29,612.0,612.0
2023-06-05 23:40:00,33,0.0,0.0
2023-06-05 23:40:00,36,999.0,795.0
2023-06-05 23:40:00,37,993.0,795.0
2023-06-05 23:40:00,43,380.0,281.0
2023-06-05 23:40:00,46,506.0,445.009064
2023-06-05 23:40:00,47,462.986359,409.996735
2023-06-05 23:40:00,48,462.713654,409.897614
2023-06-05 23:40:00,49,0.0,0.0
2023-06-05 23:40:00,50,0.0,0.0
2023-06-05 23:40:00,51,463.0,405.012726
2023-06-05 23:40:00,52,0.0,0.0
2023-06-05 23:40:00,53,0.0,0.0
2023-06-05 23:40:00,54,0.0,0.0
2023-06-05 23:40:00,55,0.0,0.0
2023-06-05 23:40:00,56,0.0,0.0
2023-06-05 23:40:00,57,0.0,0.0
2023-06-05 23:40:00,58,0.0,0.0
2023-06-05 23:40:00,59,0.0,0.0
2023-06-05 23:40:00,60,0.0,0.0
2023-06-05 23:40:00,61,463.0,280.0
2023-06-05 23:40:00,62,0.0,0.0
2023-06-05 23:40:00,63,0.0,0.0
2023-06-05 23:40:00,64,332.44339,280.932037
2023-06-05 23:40:00,65,0.0,0.0
2023-06-05 23:40:00,66,377.588043,314.258209
2023-06-05 23:40:00,67,434.024323,280.0
2023-06-05 23:40:00,68,0.0,0.0
2023-06-05 23:40:00,69,820.314697,670.0
2023-06-05 23:40:00,70,911.841187,850.756836
2023-06-05 23:40:00,71,0.0,0.0
2023-06-05 23:40:00,72,0.0,0.0
2023-06-05 23:40:00,73,0.0,0.0
2023-06-05 23:40:00,74,0.0,0.0
2023-06-05 23:40:00,75,0.0,0.0
2023-06-05 23:40:00,76,0.0,0.0
2023-06-05 23:40:00,77,0.0,0.0
2023-06-05 23:40:00,78,0.0,0.0
2023-06-05 23:40:00,79,0.0,0.0
2023-06-05 23:40:00,80,0.0,0.0
2023-06-05 23:40:00,83,386.978699,330.327972
2023-06-05 23:40:00,84,0.0,0.0
2023-06-05 23:40:00,85,365.571594,320.0
2023-06-05 23:40:00,86,0.0,0.0
2023-06-05 23:40:00,87,416.288513,329.782074
2023-06-05 23:40:00,88,0.0,0.0
2023-06-05 23:40:00,89,455.993927,380.018097
2023-06-05 23:40:00,90,0.0,0.0
2023-06-05 23:40:00,91,0.0,0.0
2023-06-05 23:40:00,92,946.986328,759.566589
2023-06-05 23:40:00,95,0.0,0.0
2023-06-05 23:40:00,96,0.0,0.0
2023-06-05 23:40:00,97,0.0,0.0
2023-06-05 23:40:00,98,0.0,0.0
2023-06-05 23:40:00,99,358.459442,261.0
2023-06-05 23:40:00,100,0.0,0.0
2023-06-05 23:40:00,101,0.0,0.0
2023-06-05 23:40:00,102,0.0,0.0
2023-06-05 23:40:00,103,0.0,0.0
2023-06-05 23:40:00,104,0.0,0.0
2023-06-05 23:40:00,105,0.0,0.0
2023-06-05 23:40:00,106,0.0,0.0
2023-06-05 23:40:00,107,0.0,0.0
2023-06-05 23:40:00,108,0.0,0.0
2023-06-05 23:40:00,112,0.0,0.0
2023-06-05 23:40:00,113,0.0,0.0
2023-06-05 23:40:00,114,0.0,0.0
2023-06-05 23:40:00,115,0.0,0.0
2023-06-05 23:40:00,116,917.99292,750.045654
2023-06-05 23:40:00,117,0.0,0.0
2023-06-05 23:40:00,118,0.0,0.0
2023-06-05 23:40:00,119,0.0,0.0
2023-06-05 23:40:00,120,0.0,0.0
2023-06-05 23:40:00,126,0.0,0.0
2023-06-05 23:40:00,127,0.0,0.0
2023-06-05 23:40:00,128,1002.0,750.0
2023-06-05 23:40:00,129,999.0,750.0
2023-06-05 23:40:00,130,0.0,0.0
2023-06-05 23:40:00,131,990.0,718.0
2023-06-05 23:40:00,132,955.0,758.0
2023-06-05 23:40:00,133,978.0,755.0
2023-06-05 23:40:00,134,0.0,0.0
2023-06-05 23:40:00,135,291.0,220.427612
2023-06-05 23:40:00,136,163.5,109.996994
2023-06-05 23:40:00,137,163.5,109.996994
2023-06-05 23:40:00,138,187.0,124.0
2023-06-05 23:40:00,139,297.0,188.0
2023-06-05 23:40:00,140,297.0,188.0
2023-06-05 23:40:00,141,272.0,202.0
2023-06-05 23:40:00,142,171.5,88.0
2023-06-05 23:40:00,143,171.5,88.907463
2023-06-05 23:40:00,144,177.0,104.0
2023-06-05 23:40:00,145,169.5,88.436272
2023-06-05 23:40:00,146,169.5,88.436272
2023-06-05 23:40:00,147,175.0,104.0
2023-06-05 23:40:00,150,41.0,32.0
2023-06-05 23:40:00,151,0.0,0.0
2023-06-05 23:40:00,152,18.5,12.0
2023-06-05 23:40:00,153,0.0,0.0
2023-06-05 23:40:00,154,243.0,141.003876
2023-06-05 23:40:00,155,123.0,70.501938
2023-06-05 23:40:00,156,413.0,350.0
2023-06-05 23:40:00,158,0.0,0.0
2023-06-05 23:40:00,159,0.0,0.0
2023-06-05 23:40:00,160,0.0,0.0
2023-06-05 23:40:00,161,0.0,0.0
2023-06-05 23:40:00,162,0.0,0.0
2023-06-05 23:40:00,166,0.0,0.0
2023-06-05 23:40:00,167,0.0,0.0
2023-06-05 23:40:00,168,0.0,0.0
2023-06-05 23:40:00,169,0.0,0.0
2023-06-05 23:40:00,170,0.0,0.0
2023-06-05 23:40:00,171,0.0,0.0
2023-06-05 23:40:00,172,0.0,0.0
2023-06-05 23:40:00,173,0.0,0.0
2023-06-05 23:40:00,174,0.0,0.0
2023-06-05 23:40:00,175,297.0,162.0
2023-06-05 23:40:00,176,297.0,163.686005
2023-06-05 23:40:00,177,297.0,216.0
2023-06-05 23:40:00,178,0.0,0.0
2023-06-05 23:40:00,179,0.0,0.0
2023-06-05 23:40:00,180,0.0,0.0
2023-06-05 23:40:00,181,159.0,119.995728
2023-06-05 23:40:00,182,159.0,119.995728
2023-06-05 23:40:00,183,183.0,120.0
2023-06-05 23:40:00,184,155.0,119.995728
2023-06-05 23:40:00,185,155.0,114.0
2023-06-05 23:40:00,186,185.0,122.0
2023-06-05 23:40:00,187,160.0,119.995728
2023-06-05 23:40:00,188,160.0,119.995728
2023-06-05 23:40:00,189,185.0,120.0
2023-06-05 23:40:00,190,1000.0,795.0
2023-06-05 23:40:00,191,1000.0,795.0
2023-06-05 23:40:00,193,0.0,0.0
2023-06-05 23:40:00,194,0.0,0.0
2023-06-05 23:40:00,195,2.895733,0.0
2023-06-05 23:40:00,196,38.97216,35.0
2023-06-05 23:40:00,197,0.0,0.0
2023-06-05 23:40:00,198,200.0,121.245895
2023-06-05 23:40:00,200,0.0,0.0
2023-06-05 23:40:00,207,0.0,0.0
2023-06-05 23:40:00,208,0.0,0.0
2023-06-05 23:40:00,209,0.0,0.0
2023-06-05 23:40:00,210,0.0,0.0
2023-06-05 23:40:00,211,0.0,0.0
2023-06-05 23:40:00,212,0.0,0.0
2023-06-05 23:40:00,213,0.0,0.0
2023-06-05 23:40:00,214,74.5,67.0
2023-06-05 23:40:00,215,74.5,67.0
2023-06-05 23:40:00,216,81.333336,67.0
2023-06-05 23:40:00,217,0.0,0.0
2023-06-05 23:40:00,218,0.0,0.0
2023-06-05 23:40:00,219,0.0,0.0
2023-06-05 23:40:00,220,27.0,20.99826
2023-06-05 23:40:00,231,0.0,0.0
2023-06-05 23:40:00,232,0.0,0.0
2023-06-05 23:40:00,233,0.0,0.0
2023-06-05 23:40:00,234,0.0,0.0
2023-06-05 23:40:00,237,0.0,0.0
2023-06-05 23:40:00,238,0.0,0.0
2023-06-05 23:40:00,240,290.0,200.0
2023-06-05 23:40:00,241,144.0,100.0
2023-06-05 23:40:00,242,0.0,0.0
2023-06-05 23:40:00,243,0.0,0.0
2023-06-05 23:40:00,244,0.0,0.0
2023-06-05 23:40:00,247,0.0,0.0
2023-06-05 23:40:00,248,0.0,0.0
2023-06-05 23:40:00,249,166.666672,99.0
2023-06-05 23:40:00,250,166.666672,99.0
2023-06-05 23:40:00,251,166.666672,99.0
2023-06-05 23:40:00,252,255.0,195.0
2023-06-05 23:40:00,253,0.0,0.0
2023-06-05 23:40:00,254,0.0,0.0
2023-06-05 23:40:00,255,251.0,175.010666
2023-06-05 23:40:00,256,0.0,0.0
2023-06-05 23:40:00,257,144.5,87.505333
2023-06-05 23:40:00,258,0.0,0.0
2023-06-05 23:40:00,259,0.0,0.0
2023-06-05 23:40:00,260,0.0,0.0
2023-06-05 23:40:00,264,10.0,5.000229
2023-06-05 23:40:00,265,0.0,0.0
2023-06-05 23:40:00,266,298.364136,230.0
2023-06-05 23:40:00,267,0.0,0.0
2023-06-05 23:40:00,268,0.0,0.0
2023-06-05 23:40:00,269,0.0,0.0
2023-06-05 23:40:00,270,0.0,0.0
2023-06-05 23:40:00,271,94.666664,79.807678
2023-06-05 23:40:00,272,0.0,0.0
2023-06-05 23:40:00,273,94.666664,75.0
2023-06-05 23:40:00,274,100.0,77.303268
2023-06-05 23:40:00,275,0.0,0.0
2023-06-05 23:40:00,276,0.0,0.0
2023-06-05 23:40:00,277,0.0,0.0
2023-06-05 23:40:00,278,0.0,0.0
2023-06-05 23:40:00,279,0.0,0.0
2023-06-05 23:40:00,280,0.0,0.0
2023-06-05 23:40:00,281,0.0,0.0
2023-06-05 23:40:00,282,0.0,0.0
2023-06-05 23:40:00,283,0.0,0.0
2023-06-05 23:40:00,284,0.0,0.0
2023-06-05 23:40:00,285,0.0,0.0
2023-06-05 23:40:00,286,0.0,0.0
2023-06-05 23:40:00,287,0.0,0.0
2023-06-05 23:40:00,288,0.0,0.0
2023-06-05 23:40:00,289,0.0,0.0
2023-06-05 23:40:00,290,0.0,0.0
2023-06-05 23:40:00,291,99.0,53.357422
2023-06-05 23:40:00,292,99.0,53.042694
2023-06-05 23:40:00,293,0.0,0.0
2023-06-05 23:40:00,294,106.0,84.0
2023-06-05 23:40:00,299,0.0,0.0
2023-06-05 23:40:00,300,0.0,0.0
2023-06-05 23:40:00,301,185.5,133.0
2023-06-05 23:40:00,302,185.5,133.0
2023-06-05 23:40:00,303,0.0,0.0
2023-06-05 23:40:00,304,204.0,128.999451
2023-06-05 23:40:00,305,394.0,310.000916
2023-06-05 23:40:00,306,375.0,297.007629
2023-06-05 23:40:00,307,304.851288,207.007019
2023-06-05 23:40:00,308,0.0,0.0
2023-06-05 23:40:00,309,0.0,0.0
2023-06-05 23:40:00,310,0.0,0.0
2023-06-05 23:40:00,311,0.0,0.0
2023-06-05 23:40:00,312,0.0,0.0
2023-06-05 23:40:00,313,0.0,0.0
2023-06-05 23:40:00,314,0.0,0.0
2023-06-05 23:40:00,315,0.0,0.0
2023-06-05 23:40:00,316,0.0,0.0
2023-06-05 23:40:00,317,0.0,0.0
2023-06-05 23:40:00,318,0.0,0.0
2023-06-05 23:40:00,319,0.0,0.0
2023-06-05 23:40:00,320,0.0,0.0
2023-06-05 23:40:00,321,0.0,0.0
2023-06-05 23:40:00,322,0.0,0.0
2023-06-05 23:40:00,323,173.5,122.0
2023-06-05 23:40:00,324,173.5,122.0
2023-06-05 23:40:00,325,175.0,136.0
2023-06-05 23:40:00,326,0.0,0.0
2023-06-05 23:40:00,327,0.0,0.0
2023-06-05 23:40:00,328,0.0,0.0
2023-06-05 23:40:00,329,0.0,0.0
2023-06-05 23:40:00,330,0.0,0.0
2023-06-05 23:40:00,331,815.968628,650.567261
2023-06-05 23:40:00,332,0.0,0.0
2023-06-05 23:40:00,333,0.0,0.0
2023-06-05 23:40:00,334,0.0,0.0
2023-06-05 23:40:00,335,0.0,0.0
2023-06-05 23:40:00,336,0.0,0.0
2023-06-05 23:40:00,337,43.5,43.0
2023-06-05 23:40:00,338,0.0,0.0
2023-06-05 23:40:00,339,16.5,15.0
2023-06-05 23:40:00,340,818.0,678.742432
2023-06-05 23:40:00,341,817.0,676.336304
2023-06-05 23:40:00,342,0.0,0.0
2023-06-05 23:40:00,343,0.0,0.0
2023-06-05 23:40:00,344,0.0,0.0
2023-06-05 23:40:00,345,0.0,0.0
2023-06-05 23:40:00,346,0.0,0.0
2023-06-05 23:40:00,347,163.0,163.0
2023-06-05 23:40:00,348,165.333328,119.991135
2023-06-05 23:40:00,349,0.0,0.0
2023-06-05 23:40:00,350,165.333328,119.991135
2023-06-05 23:40:00,351,192.0,119.991135
2023-06-05 23:40:00,352,0.0,0.0
2023-06-05 23:40:00,353,250.0,140.0
2023-06-05 23:40:00,354,250.0,140.0
2023-06-05 23:40:00,355,250.0,140.0
2023-06-05 23:40:00,356,0.0,0.0
2023-06-05 23:40:00,357,26.5,10.0
2023-06-05 23:40:00,358,0.0,0.0
2023-06-05 23:40:00,359,0.0,0.0
2023-06-05 23:40:00,360,0.0,0.0
2023-06-05 23:40:00,361,22.5,7.0
2023-06-05 23:40:00,362,22.5,7.0
2023-06-05 23:40:00,363,22.5,10.0
2023-06-05 23:40:00,364,771.056763,665.0
2023-06-05 23:40:00,365,0.0,0.0
2023-06-05 23:40:00,366,0.0,0.0
2023-06-05 23:40:00,367,420.010132,355.0
2023-06-05 23:40:00,368,0.0,0.0
2023-06-05 23:40:00,369,0.0,0.0
2023-06-05 23:40:00,370,0.0,0.0
2023-06-05 23:40:00,371,0.0,0.0
2023-06-05 23:40:00,372,0.0,0.0
2023-06-05 23:40:00,373,0.0,0.0
2023-06-05 23:40:00,374,0.0,0.0
2023-06-05 23:40:00,375,0.0,0.0
2023-06-05 23:40:00,376,0.0,0.0
2023-06-05 23:40:00,377,0.0,0.0
2023-06-05 23:40:00,378,0.0,0.0
2023-06-05 23:40:00,379,41.0,39.5
2023-06-05 23:40:00,380,41.0,39.5
2023-06-05 23:40:00,381,33.0,22.0
2023-06-05 23:40:00,382,0.0,0.0
2023-06-05 23:40:00,383,0.0,0.0
2023-06-05 23:40:00,384,0.0,0.0
2023-06-05 23:40:00,385,286.0,187.942139
2023-06-05 23:40:00,386,286.0,188.247314
2023-06-05 23:40:00,387,277.0,204.0
2023-06-05 23:40:00,388,0.0,0.0
2023-06-05 23:40:00,389,0.0,0.0
2023-06-05 23:40:00,390,0.0,0.0
2023-06-05 23:40:00,419,308.0,160.002441
2023-06-05 23:40:00,420,308.0,160.002441
2023-06-05 23:40:00,421,274.0,160.002441
2023-06-05 23:40:00,422,266.0,186.0
2023-06-05 23:40:00,423,266.0,186.0
2023-06-05 23:40:00,432,307.0,220.0
2023-06-05 23:40:00,433,387.799896,267.0
2023-06-05 23:40:00,434,285.0,189.016327
2023-06-05 23:40:00,435,285.0,189.016327
2023-06-05 23:40:00,436,287.0,189.016327
2023-06-05 23:40:00,437,287.0,189.016327
2023-06-05 23:40:00,438,288.0,206.0
2023-06-05 23:40:00,439,291.0,206.0
2023-06-05 23:40:00,440,166.5,120.0
2023-06-05 23:40:00,441,166.5,120.0
2023-06-05 23:40:00,442,176.0,120.0
2023-06-05 23:40:00,443,0.0,0.0
2023-06-05 23:40:00,444,0.0,0.0
2023-06-05 23:40:00,450,232.0,228.0
2023-06-05 23:40:00,451,115.0,115.0
2023-06-05 23:40:00,452,252.0,248.0
2023-06-05 23:40:00,453,115.0,115.0
2023-06-05 23:40:00,459,396.548004,276.0
2023-06-05 23:40:00,467,10.75862,5.000153
2023-06-05 23:40:00,468,10.75862,4.000366
2023-06-05 23:40:00,469,0.0,0.0
2023-06-05 23:40:00,471,5.139116,0.0
2023-06-05 23:40:00,472,245.0,180.0
2023-06-05 23:40:00,473,121.0,90.0
2023-06-05 23:40:00,474,247.0,180.0
2023-06-05 23:40:00,475,117.0,90.0
2023-06-05 23:40:00,477,0.0,0.0
2023-06-05 23:40:00,478,0.0,0.0
2023-06-05 23:40:00,479,0.0,0.0
2023-06-05 23:40:00,480,0.0,0.0
2023-06-05 23:40:00,481,0.0,0.0
2023-06-05 23:40:00,482,0.0,0.0
2023-06-05 23:40:00,485,0.0,0.0
2023-06-05 23:40:00,486,0.0,0.0
2023-06-05 23:40:00,487,0.0,0.0
2023-06-05 23:40:00,488,0.0,0.0
2023-06-05 23:40:00,489,1001.0,795.0
2023-06-05 23:40:00,490,1002.0,795.0
2023-06-05 23:40:00,491,969.0,791.0
2023-06-05 23:40:00,492,0.0,0.0
2023-06-05 23:40:00,493,995.0,795.0
2023-06-05 23:40:00,494,995.0,795.0
2023-06-05 23:40:00,495,299.999908,200.0
2023-06-05 23:40:00,496,0.0,0.0
2023-06-05 23:40:00,497,0.0,0.0
2023-06-05 23:40:00,498,0.0,0.0
2023-06-05 23:40:00,499,368.0,265.0
2023-06-05 23:40:00,501,300.0,167.006409
2023-06-05 23:40:00,502,167.0,167.0
2023-06-05 23:40:00,503,293.0,204.0
2023-06-05 23:40:00,507,0.0,0.0
2023-06-05 23:40:00,508,0.0,0.0
2023-06-05 23:40:00,511,0.0,0.0
2023-06-05 23:40:00,512,0.0,0.0
2023-06-05 23:40:00,513,338.0,150.0
2023-06-05 23:40:00,514,134.0,120.0
2023-06-05 23:40:00,516,0.0,0.0
2023-06-05 23:40:00,521,939.0,765.443665
2023-06-05 23:40:00,522,939.0,762.147217
2023-06-05 23:40:00,523,0.0,0.0
2023-06-05 23:40:00,524,0.0,0.0
2023-06-05 23:40:00,525,0.0,0.0
2023-06-05 23:40:00,526,187.707153,131.0
2023-06-05 23:40:00,527,1357.0,1058.099976
2023-06-05 23:40:00,528,131.0,131.0
2023-06-05 23:40:00,529,860.192322,651.473999
2023-06-05 23:40:00,530,860.192322,649.894775
2023-06-05 23:40:00,533,0.0,0.0
2023-06-05 23:40:00,534,0.0,0.0
2023-06-05 23:40:00,535,0.0,0.0
2023-06-05 23:40:00,536,99.0,33.5
2023-06-05 23:40:00,537,99.0,33.5
2023-06-05 23:40:00,538,104.666672,84.0
2023-06-05 23:40:00,539,345.0,174.0
2023-06-05 23:40:00,540,165.0,87.0
2023-06-05 23:40:00,541,0.0,0.0
2023-06-05 23:40:00,542,0.0,0.0
2023-06-05 23:40:00,544,0.0,0.0
2023-06-05 23:40:00,545,1012.0,795.0
2023-06-05 23:40:00,546,0.0,0.0
2023-06-05 23:40:00,547,0.0,0.0
2023-06-05 23:40:00,548,0.0,0.0
2023-06-05 23:40:00,549,275.0,87.0
2023-06-05 23:40:00,550,128.0,43.5
2023-06-05 23:40:00,552,0.0,0.0
2023-06-05 23:40:00,553,0.0,0.0
2023-06-05 23:45:00,1,0.0,0.0
2023-06-05 23:45:00,2,0.0,0.0
2023-06-05 23:45:00,3,0.0,0.0
2023-06-05 23:45:00,4,410.239899,364.991486
2023-06-05 23:45:00,5,411.915161,364.991486
2023-06-05 23:45:00,6,0.0,0.0
2023-06-05 23:45:00,7,0.0,0.0
2023-06-05 23:45:00,8,415.66745,364.991486
2023-06-05 23:45:00,9,0.0,0.0
2023-06-05 23:45:00,10,442.817719,364.32193
2023-06-05 23:45:00,11,350.0,200.0
2023-06-05 23:45:00,12,0.0,0.0
2023-06-05 23:45:00,15,425.541412,396.92981
2023-06-05 23:45:00,16,0.0,0.0
2023-06-05 23:45:00,17,0.0,0.0
2023-06-05 23:45:00,18,418.496857,379.968414
2023-06-05 23:45:00,27,615.0,615.0
2023-06-05 23:45:00,28,612.0,612.0
2023-06-05 23:45:00,29,612.0,612.0
2023-06-05 23:45:00,33,0.0,0.0
2023-06-05 23:45:00,36,999.0,795.0
2023-06-05 23:45:00,37,993.0,795.0
2023-06-05 23:45:00,43,380.0,281.0
2023-06-05 23:45:00,46,504.188446,445.009064
2023-06-05 23:45:00,47,462.986359,409.996735
2023-06-05 23:45:00,48,462.713654,409.897614
2023-06-05 23:45:00,49,0.0,0.0
2023-06-05 23:45:00,50,0.0,0.0
2023-06-05 23:45:00,51,463.0,405.012726
2023-06-05 23:45:00,52,0.0,0.0
2023-06-05 23:45:00,53,0.0,0.0
2023-06-05 23:45:00,54,0.0,0.0
2023-06-05 23:45:00,55,0.0,0.0
2023-06-05 23:45:00,56,0.0,0.0
2023-06-05 23:45:00,57,0.0,0.0
2023-06-05 23:45:00,58,0.0,0.0
2023-06-05 23:45:00,59,0.0,0.0
2023-06-05 23:45:00,60,0.0,0.0
2023-06-05 23:45:00,61,463.0,280.0
2023-06-05 23:45:00,62,0.0,0.0
2023-06-05 23:45:00,63,0.0,0.0
2023-06-05 23:45:00,64,332.754333,280.932037
2023-06-05 23:45:00,65,0.0,0.0
2023-06-05 23:45:00,66,377.563141,314.258209
2023-06-05 23:45:00,67,434.024323,280.0
2023-06-05 23:45:00,68,0.0,0.0
2023-06-05 23:45:00,69,820.257324,670.0
2023-06-05 23:45:00,70,911.841187,850.756836
2023-06-05 23:45:00,71,0.0,0.0
2023-06-05 23:45:00,72,0.0,0.0
2023-06-05 23:45:00,73,0.0,0.0
2023-06-05 23:45:00,74,0.0,0.0
2023-06-05 23:45:00,75,0.0,0.0
2023-06-05 23:45:00,76,0.0,0.0
2023-06-05 23:45:00,77,0.0,0.0
2023-06-05 23:45:00,78,0.0,0.0
2023-06-05 23:45:00,79,0.0,0.0
2023-06-05 23:45:00,80,0.0,0.0
2023-06-05 23:45:00,83,353.067688,330.327972
2023-06-05 23:45:00,84,0.0,0.0
2023-06-05 23:45:00,85,353.880005,320.0
2023-06-05 23:45:00,86,0.0,0.0
2023-06-05 23:45:00,87,416.337555,329.782074
2023-06-05 23:45:00,88,0.0,0.0
2023-06-05 23:45:00,89,455.993927,380.018097
2023-06-05 23:45:00,90,0.0,0.0
2023-06-05 23:45:00,91,0.0,0.0
2023-06-05 23:45:00,92,946.986328,750.172363
2023-06-05 23:45:00,95,0.0,0.0
2023-06-05 23:45:00,96,0.0,0.0
2023-06-05 23:45:00,97,0.0,0.0
2023-06-05 23:45:00,98,0.0,0.0
2023-06-05 23:45:00,99,354.317383,261.0
2023-06-05 23:45:00,100,0.0,0.0
2023-06-05 23:45:00,101,0.0,0.0
2023-06-05 23:45:00,102,0.0,0.0
2023-06-05 23:45:00,103,0.0,0.0
2023-06-05 23:45:00,104,0.0,0.0
2023-06-05 23:45:00,105,0.0,0.0
2023-06-05 23:45:00,106,0.0,0.0
2023-06-05 23:45:00,107,0.0,0.0
2023-06-05 23:45:00,108,0.0,0.0
2023-06-05 23:45:00,112,0.0,0.0
2023-06-05 23:45:00,113,0.0,0.0
2023-06-05 23:45:00,114,0.0,0.0
2023-06-05 23:45:00,115,0.0,0.0
2023-06-05 23:45:00,116,917.99292,750.045654
2023-06-05 23:45:00,117,0.0,0.0
2023-06-05 23:45:00,118,0.0,0.0
2023-06-05 23:45:00,119,0.0,0.0
2023-06-05 23:45:00,120,0.0,0.0
2023-06-05 23:45:00,126,0.0,0.0
2023-06-05 23:45:00,127,0.0,0.0
2023-06-05 23:45:00,128,1002.0,750.0
2023-06-05 23:45:00,129,999.0,750.0
2023-06-05 23:45:00,130,0.0,0.0
2023-06-05 23:45:00,131,990.0,718.0
2023-06-05 23:45:00,132,955.0,758.0
2023-06-05 23:45:00,133,978.0,755.0
2023-06-05 23:45:00,134,0.0,0.0
2023-06-05 23:45:00,135,291.0,224.123291
2023-06-05 23:45:00,136,163.5,109.996994
2023-06-05 23:45:00,137,163.5,109.996994
2023-06-05 23:45:00,138,187.0,124.0
2023-06-05 23:45:00,139,297.0,188.0
2023-06-05 23:45:00,140,297.0,188.0
2023-06-05 23:45:00,141,272.0,202.0
2023-06-05 23:45:00,142,171.5,88.0
2023-06-05 23:45:00,143,171.5,88.907463
2023-06-05 23:45:00,144,177.0,104.0
2023-06-05 23:45:00,145,169.5,88.436272
2023-06-05 23:45:00,146,169.5,88.436272
2023-06-05 23:45:00,147,175.0,104.0
2023-06-05 23:45:00,150,41.0,32.0
2023-06-05 23:45:00,151,0.0,0.0
2023-06-05 23:45:00,152,18.5,12.0
2023-06-05 23:45:00,153,0.0,0.0
2023-06-05 23:45:00,154,243.0,141.003876
2023-06-05 23:45:00,155,10.708387,0.0
2023-06-05 23:45:00,156,413.0,350.0
2023-06-05 23:45:00,158,0.0,0.0
2023-06-05 23:45:00,159,0.0,0.0
2023-06-05 23:45:00,160,0.0,0.0
2023-06-05 23:45:00,161,0.0,0.0
2023-06-05 23:45:00,162,0.0,0.0
2023-06-05 23:45:00,166,0.0,0.0
2023-06-05 23:45:00,167,0.0,0.0
2023-06-05 23:45:00,168,0.0,0.0
2023-06-05 23:45:00,169,0.0,0.0
2023-06-05 23:45:00,170,0.0,0.0
2023-06-05 23:45:00,171,0.0,0.0
2023-06-05 23:45:00,172,0.0,0.0
2023-06-05 23:45:00,173,0.0,0.0
2023-06-05 23:45:00,174,0.0,0.0
2023-06-05 23:45:00,175,297.0,162.0
2023-06-05 23:45:00,176,297.0,163.838593
2023-06-05 23:45:00,177,297.0,216.0
2023-06-05 23:45:00,178,0.0,0.0
2023-06-05 23:45:00,179,0.0,0.0
2023-06-05 23:45:00,180,0.0,0.0
2023-06-05 23:45:00,181,159.0,119.995728
2023-06-05 23:45:00,182,159.0,119.995728
2023-06-05 23:45:00,183,183.0,120.0
2023-06-05 23:45:00,184,155.0,119.995728
2023-06-05 23:45:00,185,155.0,114.0
2023-06-05 23:45:00,186,185.0,122.0
2023-06-05 23:45:00,187,160.0,119.995728
2023-06-05 23:45:00,188,160.0,119.995728
2023-06-05 23:45:00,189,185.0,120.0
2023-06-05 23:45:00,190,1000.0,795.0
2023-06-05 23:45:00,191,1000.0,795.0
2023-06-05 23:45:00,193,0.0,0.0
2023-06-05 23:45:00,194,0.0,0.0
2023-06-05 23:45:00,195,0.0,0.0
2023-06-05 23:45:00,196,0.0,0.0
2023-06-05 23:45:00,197,0.0,0.0
2023-06-05 23:45:00,198,200.0,121.104446
2023-06-05 23:45:00,200,0.0,0.0
2023-06-05 23:45:00,207,0.0,0.0
2023-06-05 23:45:00,208,0.0,0.0
2023-06-05 23:45:00,209,0.0,0.0
2023-06-05 23:45:00,210,0.0,0.0
2023-06-05 23:45:00,211,0.0,0.0
2023-06-05 23:45:00,212,0.0,0.0
2023-06-05 23:45:00,213,0.0,0.0
2023-06-05 23:45:00,214,74.5,67.0
2023-06-05 23:45:00,215,74.5,67.0
2023-06-05 23:45:00,216,81.333336,67.0
2023-06-05 23:45:00,217,0.0,0.0
2023-06-05 23:45:00,218,0.0,0.0
2023-06-05 23:45:00,219,0.0,0.0
2023-06-05 23:45:00,220,27.0,20.99826
2023-06-05 23:45:00,231,0.0,0.0
2023-06-05 23:45:00,232,0.0,0.0
2023-06-05 23:45:00,233,0.0,0.0
2023-06-05 23:45:00,234,0.0,0.0
2023-06-05 23:45:00,237,0.0,0.0
2023-06-05 23:45:00,238,0.0,0.0
2023-06-05 23:45:00,240,290.0,200.0
2023-06-05 23:45:00,241,144.0,100.0
2023-06-05 23:45:00,242,0.0,0.0
2023-06-05 23:45:00,243,0.0,0.0
2023-06-05 23:45:00,244,0.0,0.0
2023-06-05 23:45:00,247,0.0,0.0
2023-06-05 23:45:00,248,0.0,0.0
2023-06-05 23:45:00,249,166.666672,99.0
2023-06-05 23:45:00,250,166.666672,99.0
2023-06-05 23:45:00,251,166.666672,99.0
2023-06-05 23:45:00,252,255.0,195.0
2023-06-05 23:45:00,253,0.0,0.0
2023-06-05 23:45:00,254,0.0,0.0
2023-06-05 23:45:00,255,251.0,175.010666
2023-06-05 23:45:00,256,0.0,0.0
2023-06-05 23:45:00,257,144.5,87.505333
2023-06-05 23:45:00,258,0.0,0.0
2023-06-05 23:45:00,259,0.0,0.0
2023-06-05 23:45:00,260,0.0,0.0
2023-06-05 23:45:00,264,10.0,5.000229
2023-06-05 23:45:00,265,0.0,0.0
2023-06-05 23:45:00,266,298.288635,230.0
2023-06-05 23:45:00,267,0.0,0.0
2023-06-05 23:45:00,268,0.0,0.0
2023-06-05 23:45:00,269,0.0,0.0
2023-06-05 23:45:00,270,0.0,0.0
2023-06-05 23:45:00,271,94.666664,79.807678
2023-06-05 23:45:00,272,0.0,0.0
2023-06-05 23:45:00,273,94.666664,75.0
2023-06-05 23:45:00,274,100.0,77.303268
2023-06-05 23:45:00,275,0.0,0.0
2023-06-05 23:45:00,276,0.0,0.0
2023-06-05 23:45:00,277,0.0,0.0
2023-06-05 23:45:00,278,0.0,0.0
2023-06-05 23:45:00,279,0.0,0.0
2023-06-05 23:45:00,280,0.0,0.0
2023-06-05 23:45:00,281,0.0,0.0
2023-06-05 23:45:00,282,0.0,0.0
2023-06-05 23:45:00,283,0.0,0.0
2023-06-05 23:45:00,284,0.0,0.0
2023-06-05 23:45:00,285,0.0,0.0
2023-06-05 23:45:00,286,0.0,0.0
2023-06-05 23:45:00,287,0.0,0.0
2023-06-05 23:45:00,288,0.0,0.0
2023-06-05 23:45:00,289,0.0,0.0
2023-06-05 23:45:00,290,0.0,0.0
2023-06-05 23:45:00,291,99.0,53.311646
2023-06-05 23:45:00,292,99.0,53.025528
2023-06-05 23:45:00,293,0.0,0.0
2023-06-05 23:45:00,294,106.0,84.0
2023-06-05 23:45:00,299,0.0,0.0
2023-06-05 23:45:00,300,0.0,0.0
2023-06-05 23:45:00,301,185.5,133.0
2023-06-05 23:45:00,302,185.5,133.0
2023-06-05 23:45:00,303,0.0,0.0
2023-06-05 23:45:00,304,204.0,128.999451
2023-06-05 23:45:00,305,394.0,310.000916
2023-06-05 23:45:00,306,375.0,297.007629
2023-06-05 23:45:00,307,304.556122,207.007019
2023-06-05 23:45:00,308,0.0,0.0
2023-06-05 23:45:00,309,0.0,0.0
2023-06-05 23:45:00,310,0.0,0.0
2023-06-05 23:45:00,311,0.0,0.0
2023-06-05 23:45:00,312,0.0,0.0
2023-06-05 23:45:00,313,0.0,0.0
2023-06-05 23:45:00,314,0.0,0.0
2023-06-05 23:45:00,315,0.0,0.0
2023-06-05 23:45:00,316,0.0,0.0
2023-06-05 23:45:00,317,0.0,0.0
2023-06-05 23:45:00,318,0.0,0.0
2023-06-05 23:45:00,319,0.0,0.0
2023-06-05 23:45:00,320,0.0,0.0
2023-06-05 23:45:00,321,0.0,0.0
2023-06-05 23:45:00,322,0.0,0.0
2023-06-05 23:45:00,323,173.5,122.0
2023-06-05 23:45:00,324,173.5,122.0
2023-06-05 23:45:00,325,175.0,136.0
2023-06-05 23:45:00,326,0.0,0.0
2023-06-05 23:45:00,327,0.0,0.0
2023-06-05 23:45:00,328,0.0,0.0
2023-06-05 23:45:00,329,0.0,0.0
2023-06-05 23:45:00,330,0.0,0.0
2023-06-05 23:45:00,331,815.968628,645.98761
2023-06-05 23:45:00,332,0.0,0.0
2023-06-05 23:45:00,333,0.0,0.0
2023-06-05 23:45:00,334,0.0,0.0
2023-06-05 23:45:00,335,0.0,0.0
2023-06-05 23:45:00,336,0.0,0.0
2023-06-05 23:45:00,337,43.5,43.0
2023-06-05 23:45:00,338,0.0,0.0
2023-06-05 23:45:00,339,16.5,15.0
2023-06-05 23:45:00,340,818.0,678.991333
2023-06-05 23:45:00,341,817.0,676.834106
2023-06-05 23:45:00,342,0.0,0.0
2023-06-05 23:45:00,343,0.0,0.0
2023-06-05 23:45:00,344,0.0,0.0
2023-06-05 23:45:00,345,0.0,0.0
2023-06-05 23:45:00,346,0.0,0.0
2023-06-05 23:45:00,347,163.0,163.0
2023-06-05 23:45:00,348,165.333328,119.991135
2023-06-05 23:45:00,349,0.0,0.0
2023-06-05 23:45:00,350,165.333328,119.991135
2023-06-05 23:45:00,351,192.0,119.991135
2023-06-05 23:45:00,352,0.0,0.0
2023-06-05 23:45:00,353,250.0,140.0
2023-06-05 23:45:00,354,250.0,140.0
2023-06-05 23:45:00,355,250.0,140.0
2023-06-05 23:45:00,356,0.0,0.0
2023-06-05 23:45:00,357,26.5,10.0
2023-06-05 23:45:00,358,0.0,0.0
2023-06-05 23:45:00,359,0.0,0.0
2023-06-05 23:45:00,360,0.0,0.0
2023-06-05 23:45:00,361,22.5,7.0
2023-06-05 23:45:00,362,22.5,7.0
2023-06-05 23:45:00,363,22.5,10.0
2023-06-05 23:45:00,364,771.056763,665.0
2023-06-05 23:45:00,365,0.0,0.0
2023-06-05 23:45:00,366,0.0,0.0
2023-06-05 23:45:00,367,420.710083,355.0
2023-06-05 23:45:00,368,0.0,0.0
2023-06-05 23:45:00,369,0.0,0.0
2023-06-05 23:45:00,370,0.0,0.0
2023-06-05 23:45:00,371,0.0,0.0
2023-06-05 23:45:00,372,0.0,0.0
2023-06-05 23:45:00,373,0.0,0.0
2023-06-05 23:45:00,374,0.0,0.0
2023-06-05 23:45:00,375,0.0,0.0
2023-06-05 23:45:00,376,0.0,0.0
2023-06-05 23:45:00,377,0.0,0.0
2023-06-05 23:45:00,378,0.0,0.0
2023-06-05 23:45:00,379,41.0,39.5
2023-06-05 23:45:00,380,41.0,39.5
2023-06-05 23:45:00,381,33.0,22.0
2023-06-05 23:45:00,382,0.0,0.0
2023-06-05 23:45:00,383,0.0,0.0
2023-06-05 23:45:00,384,0.0,0.0
2023-06-05 23:45:00,385,286.0,187.987915
2023-06-05 23:45:00,386,286.0,187.92688
2023-06-05 23:45:00,387,277.0,204.0
2023-06-05 23:45:00,388,0.0,0.0
2023-06-05 23:45:00,389,0.0,0.0
2023-06-05 23:45:00,390,0.0,0.0
2023-06-05 23:45:00,419,308.0,160.002441
2023-06-05 23:45:00,420,308.0,160.002441
2023-06-05 23:45:00,421,274.0,160.002441
2023-06-05 23:45:00,422,266.0,186.0
2023-06-05 23:45:00,423,266.0,186.0
2023-06-05 23:45:00,432,307.0,220.0
2023-06-05 23:45:00,433,388.087677,267.0
2023-06-05 23:45:00,434,285.0,189.016327
2023-06-05 23:45:00,435,285.0,189.016327
2023-06-05 23:45:00,436,287.0,189.016327
2023-06-05 23:45:00,437,287.0,189.016327
2023-06-05 23:45:00,438,288.0,206.0
2023-06-05 23:45:00,439,291.0,206.0
2023-06-05 23:45:00,440,166.5,120.0
2023-06-05 23:45:00,441,166.5,120.0
2023-06-05 23:45:00,442,176.0,120.0
2023-06-05 23:45:00,443,0.0,0.0
2023-06-05 23:45:00,444,0.0,0.0
2023-06-05 23:45:00,450,232.0,228.0
2023-06-05 23:45:00,451,115.0,115.0
2023-06-05 23:45:00,452,252.0,248.0
2023-06-05 23:45:00,453,115.0,115.0
2023-06-05 23:45:00,459,396.733826,276.0
2023-06-05 23:45:00,467,10.75862,5.000153
2023-06-05 23:45:00,468,10.75862,4.000366
2023-06-05 23:45:00,469,0.0,0.0
2023-06-05 23:45:00,471,5.050333,0.0
2023-06-05 23:45:00,472,245.0,180.0
2023-06-05 23:45:00,473,121.0,90.0
2023-06-05 23:45:00,474,247.0,180.0
2023-06-05 23:45:00,475,117.0,90.0
2023-06-05 23:45:00,477,0.0,0.0
2023-06-05 23:45:00,478,0.0,0.0
2023-06-05 23:45:00,479,0.0,0.0
2023-06-05 23:45:00,480,0.0,0.0
2023-06-05 23:45:00,481,0.0,0.0
2023-06-05 23:45:00,482,0.0,0.0
2023-06-05 23:45:00,485,0.0,0.0
2023-06-05 23:45:00,486,0.0,0.0
2023-06-05 23:45:00,487,0.0,0.0
2023-06-05 23:45:00,488,0.0,0.0
2023-06-05 23:45:00,489,1001.0,795.0
2023-06-05 23:45:00,490,1002.0,795.0
2023-06-05 23:45:00,491,969.0,791.0
2023-06-05 23:45:00,492,0.0,0.0
2023-06-05 23:45:00,493,995.0,795.0
2023-06-05 23:45:00,494,995.0,795.0
2023-06-05 23:45:00,495,299.999908,200.0
2023-06-05 23:45:00,496,0.0,0.0
2023-06-05 23:45:00,497,0.0,0.0
2023-06-05 23:45:00,498,0.0,0.0
2023-06-05 23:45:00,499,368.0,265.0
2023-06-05 23:45:00,501,300.0,167.006409
2023-06-05 23:45:00,502,167.812134,167.812134
2023-06-05 23:45:00,503,293.0,204.0
2023-06-05 23:45:00,507,0.0,0.0
2023-06-05 23:45:00,508,0.0,0.0
2023-06-05 23:45:00,511,0.0,0.0
2023-06-05 23:45:00,512,0.0,0.0
2023-06-05 23:45:00,513,338.0,150.0
2023-06-05 23:45:00,514,134.0,120.0
2023-06-05 23:45:00,516,0.0,0.0
2023-06-05 23:45:00,521,939.0,761.306946
2023-06-05 23:45:00,522,939.0,743.934509
2023-06-05 23:45:00,523,0.0,0.0
2023-06-05 23:45:00,524,0.0,0.0
2023-06-05 23:45:00,525,0.0,0.0
2023-06-05 23:45:00,526,191.026062,131.0
2023-06-05 23:45:00,527,1357.0,1058.099976
2023-06-05 23:45:00,528,131.0,131.0
2023-06-05 23:45:00,529,860.192322,631.83197
2023-06-05 23:45:00,530,860.192322,632.118958
2023-06-05 23:45:00,533,0.0,0.0
2023-06-05 23:45:00,534,0.0,0.0
2023-06-05 23:45:00,535,0.0,0.0
2023-06-05 23:45:00,536,99.0,33.5
2023-06-05 23:45:00,537,99.0,33.5
2023-06-05 23:45:00,538,104.666672,84.0
2023-06-05 23:45:00,539,345.0,174.0
2023-06-05 23:45:00,540,165.0,87.0
2023-06-05 23:45:00,541,0.0,0.0
2023-06-05 23:45:00,542,0.0,0.0
2023-06-05 23:45:00,544,0.0,0.0
2023-06-05 23:45:00,545,1012.0,795.0
2023-06-05 23:45:00,546,0.0,0.0
2023-06-05 23:45:00,547,0.0,0.0
2023-06-05 23:45:00,548,0.0,0.0
2023-06-05 23:45:00,549,275.0,87.0
2023-06-05 23:45:00,550,128.0,43.5
2023-06-05 23:45:00,552,0.0,0.0
2023-06-05 23:45:00,553,0.0,0.0
2023-06-05 23:50:00,1,0.0,0.0
2023-06-05 23:50:00,2,0.0,0.0
2023-06-05 23:50:00,3,0.0,0.0
2023-06-05 23:50:00,4,417.604706,364.991486
2023-06-05 23:50:00,5,415.647247,364.991486
2023-06-05 23:50:00,6,0.0,0.0
2023-06-05 23:50:00,7,0.0,0.0
2023-06-05 23:50:00,8,417.7099,364.991486
2023-06-05 23:50:00,9,0.0,0.0
2023-06-05 23:50:00,10,442.662598,364.371613
2023-06-05 23:50:00,11,350.0,200.0
2023-06-05 23:50:00,12,0.0,0.0
2023-06-05 23:50:00,15,426.960358,396.678101
2023-06-05 23:50:00,16,0.0,0.0
2023-06-05 23:50:00,17,0.0,0.0
2023-06-05 23:50:00,18,422.505493,382.505493
2023-06-05 23:50:00,27,615.0,615.0
2023-06-05 23:50:00,28,612.0,612.0
2023-06-05 23:50:00,29,612.0,612.0
2023-06-05 23:50:00,33,0.0,0.0
2023-06-05 23:50:00,36,999.0,795.0
2023-06-05 23:50:00,37,993.0,795.0
2023-06-05 23:50:00,43,380.0,281.0
2023-06-05 23:50:00,46,506.0,445.009064
2023-06-05 23:50:00,47,462.986359,409.996735
2023-06-05 23:50:00,48,462.713654,409.897614
2023-06-05 23:50:00,49,0.0,0.0
2023-06-05 23:50:00,50,0.0,0.0
2023-06-05 23:50:00,51,463.0,405.012726
2023-06-05 23:50:00,52,0.0,0.0
2023-06-05 23:50:00,53,0.0,0.0
2023-06-05 23:50:00,54,0.0,0.0
2023-06-05 23:50:00,55,0.0,0.0
2023-06-05 23:50:00,56,0.0,0.0
2023-06-05 23:50:00,57,0.0,0.0
2023-06-05 23:50:00,58,0.0,0.0
2023-06-05 23:50:00,59,0.0,0.0
2023-06-05 23:50:00,60,0.0,0.0
2023-06-05 23:50:00,61,463.0,280.0
2023-06-05 23:50:00,62,0.0,0.0
2023-06-05 23:50:00,63,0.0,0.0
2023-06-05 23:50:00,64,332.886383,280.932037
2023-06-05 23:50:00,65,0.0,0.0
2023-06-05 23:50:00,66,377.563141,314.258209
2023-06-05 23:50:00,67,434.024323,280.0
2023-06-05 23:50:00,68,0.0,0.0
2023-06-05 23:50:00,69,820.257324,670.0
2023-06-05 23:50:00,70,911.841187,850.98584
2023-06-05 23:50:00,71,0.0,0.0
2023-06-05 23:50:00,72,0.0,0.0
2023-06-05 23:50:00,73,0.0,0.0
2023-06-05 23:50:00,74,0.0,0.0
2023-06-05 23:50:00,75,0.0,0.0
2023-06-05 23:50:00,76,0.0,0.0
2023-06-05 23:50:00,77,0.0,0.0
2023-06-05 23:50:00,78,0.0,0.0
2023-06-05 23:50:00,79,0.0,0.0
2023-06-05 23:50:00,80,0.0,0.0
2023-06-05 23:50:00,83,383.684998,330.327972
2023-06-05 23:50:00,84,0.0,0.0
2023-06-05 23:50:00,85,365.177002,320.0
2023-06-05 23:50:00,86,0.0,0.0
2023-06-05 23:50:00,87,412.724915,329.782074
2023-06-05 23:50:00,88,0.0,0.0
2023-06-05 23:50:00,89,455.993927,380.018097
2023-06-05 23:50:00,90,0.0,0.0
2023-06-05 23:50:00,91,0.0,0.0
2023-06-05 23:50:00,92,946.986328,767.81958
2023-06-05 23:50:00,95,0.0,0.0
2023-06-05 23:50:00,96,0.0,0.0
2023-06-05 23:50:00,97,0.0,0.0
2023-06-05 23:50:00,98,0.0,0.0
2023-06-05 23:50:00,99,359.264404,261.0
2023-06-05 23:50:00,100,0.0,0.0
2023-06-05 23:50:00,101,0.0,0.0
2023-06-05 23:50:00,102,0.0,0.0
2023-06-05 23:50:00,103,0.0,0.0
2023-06-05 23:50:00,104,0.0,0.0
2023-06-05 23:50:00,105,0.0,0.0
2023-06-05 23:50:00,106,0.0,0.0
2023-06-05 23:50:00,107,0.0,0.0
2023-06-05 23:50:00,108,0.0,0.0
2023-06-05 23:50:00,112,0.0,0.0
2023-06-05 23:50:00,113,0.0,0.0
2023-06-05 23:50:00,114,0.0,0.0
2023-06-05 23:50:00,115,0.0,0.0
2023-06-05 23:50:00,116,917.99292,750.045654
2023-06-05 23:50:00,117,0.0,0.0
2023-06-05 23:50:00,118,0.0,0.0
2023-06-05 23:50:00,119,0.0,0.0
2023-06-05 23:50:00,120,0.0,0.0
2023-06-05 23:50:00,126,0.0,0.0
2023-06-05 23:50:00,127,0.0,0.0
2023-06-05 23:50:00,128,1002.0,750.0
2023-06-05 23:50:00,129,999.0,750.0
2023-06-05 23:50:00,130,0.0,0.0
2023-06-05 23:50:00,131,990.0,718.0
2023-06-05 23:50:00,132,955.0,758.0
2023-06-05 23:50:00,133,978.0,755.0
2023-06-05 23:50:00,134,0.0,0.0
2023-06-05 23:50:00,135,291.0,213.544006
2023-06-05 23:50:00,136,163.5,109.996994
2023-06-05 23:50:00,137,163.5,109.996994
2023-06-05 23:50:00,138,187.0,124.0
2023-06-05 23:50:00,139,297.0,188.0
2023-06-05 23:50:00,140,297.0,188.0
2023-06-05 23:50:00,141,272.0,202.0
2023-06-05 23:50:00,142,171.5,88.0
2023-06-05 23:50:00,143,171.5,88.907463
2023-06-05 23:50:00,144,177.0,104.0
2023-06-05 23:50:00,145,169.5,88.436272
2023-06-05 23:50:00,146,169.5,88.436272
2023-06-05 23:50:00,147,175.0,104.0
2023-06-05 23:50:00,150,41.0,29.999542
2023-06-05 23:50:00,151,0.0,0.0
2023-06-05 23:50:00,152,18.5,14.999771
2023-06-05 23:50:00,153,0.0,0.0
2023-06-05 23:50:00,154,243.0,141.003876
2023-06-05 23:50:00,155,0.0,0.0
2023-06-05 23:50:00,156,413.0,350.0
2023-06-05 23:50:00,158,0.0,0.0
2023-06-05 23:50:00,159,0.0,0.0
2023-06-05 23:50:00,160,0.0,0.0
2023-06-05 23:50:00,161,0.0,0.0
2023-06-05 23:50:00,162,0.0,0.0
2023-06-05 23:50:00,166,0.0,0.0
2023-06-05 23:50:00,167,0.0,0.0
2023-06-05 23:50:00,168,0.0,0.0
2023-06-05 23:50:00,169,0.0,0.0
2023-06-05 23:50:00,170,0.0,0.0
2023-06-05 23:50:00,171,0.0,0.0
2023-06-05 23:50:00,172,0.0,0.0
2023-06-05 23:50:00,173,0.0,0.0
2023-06-05 23:50:00,174,0.0,0.0
2023-06-05 23:50:00,175,297.0,162.0
2023-06-05 23:50:00,176,297.0,163.895782
2023-06-05 23:50:00,177,297.0,216.0
2023-06-05 23:50:00,178,0.0,0.0
2023-06-05 23:50:00,179,0.0,0.0
2023-06-05 23:50:00,180,0.0,0.0
2023-06-05 23:50:00,181,159.0,119.995728
2023-06-05 23:50:00,182,159.0,119.995728
2023-06-05 23:50:00,183,183.0,120.0
2023-06-05 23:50:00,184,155.0,119.995728
2023-06-05 23:50:00,185,155.0,114.0
2023-06-05 23:50:00,186,185.0,122.0
2023-06-05 23:50:00,187,160.0,119.995728
2023-06-05 23:50:00,188,160.0,119.995728
2023-06-05 23:50:00,189,185.0,120.0
2023-06-05 23:50:00,190,1000.0,795.0
2023-06-05 23:50:00,191,1000.0,795.0
2023-06-05 23:50:00,193,0.0,0.0
2023-06-05 23:50:00,194,0.0,0.0
2023-06-05 23:50:00,195,0.0,0.0
2023-06-05 23:50:00,196,0.0,0.0
2023-06-05 23:50:00,197,0.0,0.0
2023-06-05 23:50:00,198,200.0,121.151596
2023-06-05 23:50:00,200,0.0,0.0
2023-06-05 23:50:00,207,0.0,0.0
2023-06-05 23:50:00,208,0.0,0.0
2023-06-05 23:50:00,209,0.0,0.0
2023-06-05 23:50:00,210,0.0,0.0
2023-06-05 23:50:00,211,0.0,0.0
2023-06-05 23:50:00,212,0.0,0.0
2023-06-05 23:50:00,213,0.0,0.0
2023-06-05 23:50:00,214,74.5,67.0
2023-06-05 23:50:00,215,74.5,67.0
2023-06-05 23:50:00,216,81.333336,67.0
2023-06-05 23:50:00,217,0.0,0.0
2023-06-05 23:50:00,218,0.0,0.0
2023-06-05 23:50:00,219,0.0,0.0
2023-06-05 23:50:00,220,27.0,20.99826
2023-06-05 23:50:00,231,0.0,0.0
2023-06-05 23:50:00,232,0.0,0.0
2023-06-05 23:50:00,233,0.0,0.0
2023-06-05 23:50:00,234,0.0,0.0
2023-06-05 23:50:00,237,0.0,0.0
2023-06-05 23:50:00,238,0.0,0.0
2023-06-05 23:50:00,240,290.0,200.0
2023-06-05 23:50:00,241,144.0,100.0
2023-06-05 23:50:00,242,0.0,0.0
2023-06-05 23:50:00,243,0.0,0.0
2023-06-05 23:50:00,244,0.0,0.0
2023-06-05 23:50:00,247,0.0,0.0
2023-06-05 23:50:00,248,0.0,0.0
2023-06-05 23:50:00,249,35.588394,0.0
2023-06-05 23:50:00,250,39.910767,0.0
2023-06-05 23:50:00,251,32.046238,0.0
2023-06-05 23:50:00,252,255.0,195.0
2023-06-05 23:50:00,253,0.0,0.0
2023-06-05 23:50:00,254,0.0,0.0
2023-06-05 23:50:00,255,251.0,175.010666
2023-06-05 23:50:00,256,0.0,0.0
2023-06-05 23:50:00,257,144.5,87.505333
2023-06-05 23:50:00,258,0.0,0.0
2023-06-05 23:50:00,259,0.0,0.0
2023-06-05 23:50:00,260,0.0,0.0
2023-06-05 23:50:00,264,10.0,5.000229
2023-06-05 23:50:00,265,0.0,0.0
2023-06-05 23:50:00,266,298.389343,230.0
2023-06-05 23:50:00,267,0.0,0.0
2023-06-05 23:50:00,268,0.0,0.0
2023-06-05 23:50:00,269,0.0,0.0
2023-06-05 23:50:00,270,0.0,0.0
2023-06-05 23:50:00,271,94.666664,79.807678
2023-06-05 23:50:00,272,0.0,0.0
2023-06-05 23:50:00,273,94.666664,75.0
2023-06-05 23:50:00,274,100.0,77.303268
2023-06-05 23:50:00,275,0.0,0.0
2023-06-05 23:50:00,276,0.0,0.0
2023-06-05 23:50:00,277,0.0,0.0
2023-06-05 23:50:00,278,0.0,0.0
2023-06-05 23:50:00,279,0.0,0.0
2023-06-05 23:50:00,280,0.0,0.0
2023-06-05 23:50:00,281,0.0,0.0
2023-06-05 23:50:00,282,0.0,0.0
2023-06-05 23:50:00,283,0.0,0.0
2023-06-05 23:50:00,284,0.0,0.0
2023-06-05 23:50:00,285,0.0,0.0
2023-06-05 23:50:00,286,0.0,0.0
2023-06-05 23:50:00,287,0.0,0.0
2023-06-05 23:50:00,288,0.0,0.0
2023-06-05 23:50:00,289,0.0,0.0
2023-06-05 23:50:00,290,0.0,0.0
2023-06-05 23:50:00,291,99.0,53.460419
2023-06-05 23:50:00,292,99.0,53.025528
2023-06-05 23:50:00,293,0.0,0.0
2023-06-05 23:50:00,294,106.0,84.0
2023-06-05 23:50:00,299,0.0,0.0
2023-06-05 23:50:00,300,0.0,0.0
2023-06-05 23:50:00,301,185.5,133.0
2023-06-05 23:50:00,302,185.5,133.0
2023-06-05 23:50:00,303,0.0,0.0
2023-06-05 23:50:00,304,204.0,128.999451
2023-06-05 23:50:00,305,394.0,310.000916
2023-06-05 23:50:00,306,375.0,297.007629
2023-06-05 23:50:00,307,304.252686,207.007019
2023-06-05 23:50:00,308,0.0,0.0
2023-06-05 23:50:00,309,0.0,0.0
2023-06-05 23:50:00,310,0.0,0.0
2023-06-05 23:50:00,311,0.0,0.0
2023-06-05 23:50:00,312,0.0,0.0
2023-06-05 23:50:00,313,0.0,0.0
2023-06-05 23:50:00,314,0.0,0.0
2023-06-05 23:50:00,315,0.0,0.0
2023-06-05 23:50:00,316,0.0,0.0
2023-06-05 23:50:00,317,0.0,0.0
2023-06-05 23:50:00,318,0.0,0.0
2023-06-05 23:50:00,319,0.0,0.0
2023-06-05 23:50:00,320,0.0,0.0
2023-06-05 23:50:00,321,0.0,0.0
2023-06-05 23:50:00,322,0.0,0.0
2023-06-05 23:50:00,323,173.5,122.0
2023-06-05 23:50:00,324,46.59705,0.0
2023-06-05 23:50:00,325,87.5,68.0
2023-06-05 23:50:00,326,0.0,0.0
2023-06-05 23:50:00,327,0.0,0.0
2023-06-05 23:50:00,328,0.0,0.0
2023-06-05 23:50:00,329,0.0,0.0
2023-06-05 23:50:00,330,0.0,0.0
2023-06-05 23:50:00,331,815.968628,650.324524
2023-06-05 23:50:00,332,0.0,0.0
2023-06-05 23:50:00,333,0.0,0.0
2023-06-05 23:50:00,334,0.0,0.0
2023-06-05 23:50:00,335,0.0,0.0
2023-06-05 23:50:00,336,0.0,0.0
2023-06-05 23:50:00,337,43.5,43.0
2023-06-05 23:50:00,338,0.0,0.0
2023-06-05 23:50:00,339,16.5,15.0
2023-06-05 23:50:00,340,818.0,678.49353
2023-06-05 23:50:00,341,817.0,676.87561
2023-06-05 23:50:00,342,0.0,0.0
2023-06-05 23:50:00,343,0.0,0.0
2023-06-05 23:50:00,344,0.0,0.0
2023-06-05 23:50:00,345,0.0,0.0
2023-06-05 23:50:00,346,0.0,0.0
2023-06-05 23:50:00,347,163.0,163.0
2023-06-05 23:50:00,348,165.333328,119.991135
2023-06-05 23:50:00,349,0.0,0.0
2023-06-05 23:50:00,350,165.333328,119.991135
2023-06-05 23:50:00,351,192.0,119.991135
2023-06-05 23:50:00,352,0.0,0.0
2023-06-05 23:50:00,353,250.0,140.0
2023-06-05 23:50:00,354,250.0,140.0
2023-06-05 23:50:00,355,250.0,140.0
2023-06-05 23:50:00,356,0.0,0.0
2023-06-05 23:50:00,357,26.5,10.0
2023-06-05 23:50:00,358,0.0,0.0
2023-06-05 23:50:00,359,0.0,0.0
2023-06-05 23:50:00,360,0.0,0.0
2023-06-05 23:50:00,361,22.5,7.0
2023-06-05 23:50:00,362,22.5,7.0
2023-06-05 23:50:00,363,22.5,10.0
2023-06-05 23:50:00,364,771.056763,665.0
2023-06-05 23:50:00,365,0.0,0.0
2023-06-05 23:50:00,366,0.0,0.0
2023-06-05 23:50:00,367,420.210083,355.0
2023-06-05 23:50:00,368,0.0,0.0
2023-06-05 23:50:00,369,0.0,0.0
2023-06-05 23:50:00,370,0.0,0.0
2023-06-05 23:50:00,371,0.0,0.0
2023-06-05 23:50:00,372,0.0,0.0
2023-06-05 23:50:00,373,0.0,0.0
2023-06-05 23:50:00,374,0.0,0.0
2023-06-05 23:50:00,375,0.0,0.0
2023-06-05 23:50:00,376,0.0,0.0
2023-06-05 23:50:00,377,0.0,0.0
2023-06-05 23:50:00,378,0.0,0.0
2023-06-05 23:50:00,379,41.0,39.5
2023-06-05 23:50:00,380,41.0,39.5
2023-06-05 23:50:00,381,33.0,22.0
2023-06-05 23:50:00,382,0.0,0.0
2023-06-05 23:50:00,383,0.0,0.0
2023-06-05 23:50:00,384,0.0,0.0
2023-06-05 23:50:00,385,286.0,188.018433
2023-06-05 23:50:00,386,286.0,188.735657
2023-06-05 23:50:00,387,277.0,204.0
2023-06-05 23:50:00,388,0.0,0.0
2023-06-05 23:50:00,389,0.0,0.0
2023-06-05 23:50:00,390,0.0,0.0
2023-06-05 23:50:00,419,308.0,160.002441
2023-06-05 23:50:00,420,308.0,160.002441
2023-06-05 23:50:00,421,274.0,160.002441
2023-06-05 23:50:00,422,266.0,186.0
2023-06-05 23:50:00,423,266.0,186.0
2023-06-05 23:50:00,432,307.0,220.0
2023-06-05 23:50:00,433,388.191925,267.0
2023-06-05 23:50:00,434,285.0,189.016327
2023-06-05 23:50:00,435,285.0,189.016327
2023-06-05 23:50:00,436,287.0,189.016327
2023-06-05 23:50:00,437,287.0,189.016327
2023-06-05 23:50:00,438,288.0,206.0
2023-06-05 23:50:00,439,291.0,206.0
2023-06-05 23:50:00,440,166.5,120.0
2023-06-05 23:50:00,441,166.5,120.0
2023-06-05 23:50:00,442,176.0,120.0
2023-06-05 23:50:00,443,0.0,0.0
2023-06-05 23:50:00,444,0.0,0.0
2023-06-05 23:50:00,450,232.0,228.0
2023-06-05 23:50:00,451,115.0,115.0
2023-06-05 23:50:00,452,252.0,248.0
2023-06-05 23:50:00,453,115.0,115.0
2023-06-05 23:50:00,459,394.97995,276.0
2023-06-05 23:50:00,467,10.75862,5.000153
2023-06-05 23:50:00,468,10.75862,4.000366
2023-06-05 23:50:00,469,0.0,0.0
2023-06-05 23:50:00,471,4.909254,0.0
2023-06-05 23:50:00,472,245.0,180.0
2023-06-05 23:50:00,473,121.0,90.0
2023-06-05 23:50:00,474,247.0,180.0
2023-06-05 23:50:00,475,117.0,90.0
2023-06-05 23:50:00,477,0.0,0.0
2023-06-05 23:50:00,478,0.0,0.0
2023-06-05 23:50:00,479,0.0,0.0
2023-06-05 23:50:00,480,0.0,0.0
2023-06-05 23:50:00,481,0.0,0.0
2023-06-05 23:50:00,482,0.0,0.0
2023-06-05 23:50:00,485,0.0,0.0
2023-06-05 23:50:00,486,0.0,0.0
2023-06-05 23:50:00,487,0.0,0.0
2023-06-05 23:50:00,488,0.0,0.0
2023-06-05 23:50:00,489,1001.0,795.0
2023-06-05 23:50:00,490,1002.0,795.0
2023-06-05 23:50:00,491,969.0,791.0
2023-06-05 23:50:00,492,0.0,0.0
2023-06-05 23:50:00,493,995.0,795.0
2023-06-05 23:50:00,494,995.0,795.0
2023-06-05 23:50:00,495,299.999908,200.0
2023-06-05 23:50:00,496,0.0,0.0
2023-06-05 23:50:00,497,0.0,0.0
2023-06-05 23:50:00,498,0.0,0.0
2023-06-05 23:50:00,499,368.0,265.0
2023-06-05 23:50:00,501,300.0,167.006409
2023-06-05 23:50:00,502,169.093872,169.093872
2023-06-05 23:50:00,503,293.0,204.0
2023-06-05 23:50:00,507,0.0,0.0
2023-06-05 23:50:00,508,0.0,0.0
2023-06-05 23:50:00,511,0.0,0.0
2023-06-05 23:50:00,512,0.0,0.0
2023-06-05 23:50:00,513,338.0,150.0
2023-06-05 23:50:00,514,134.0,120.0
2023-06-05 23:50:00,516,0.0,0.0
2023-06-05 23:50:00,521,939.0,763.647827
2023-06-05 23:50:00,522,939.0,766.394165
2023-06-05 23:50:00,523,0.0,0.0
2023-06-05 23:50:00,524,0.0,0.0
2023-06-05 23:50:00,525,0.0,0.0
2023-06-05 23:50:00,526,192.078918,131.0
2023-06-05 23:50:00,527,1357.0,1058.099976
2023-06-05 23:50:00,528,131.0,131.0
2023-06-05 23:50:00,529,860.192322,628.592651
2023-06-05 23:50:00,530,860.192322,646.385986
2023-06-05 23:50:00,533,0.0,0.0
2023-06-05 23:50:00,534,0.0,0.0
2023-06-05 23:50:00,535,0.0,0.0
2023-06-05 23:50:00,536,99.0,33.5
2023-06-05 23:50:00,537,99.0,33.5
2023-06-05 23:50:00,538,104.666672,84.0
2023-06-05 23:50:00,539,345.0,174.0
2023-06-05 23:50:00,540,165.0,87.0
2023-06-05 23:50:00,541,0.0,0.0
2023-06-05 23:50:00,542,0.0,0.0
2023-06-05 23:50:00,544,0.0,0.0
2023-06-05 23:50:00,545,1012.0,795.0
2023-06-05 23:50:00,546,0.0,0.0
2023-06-05 23:50:00,547,0.0,0.0
2023-06-05 23:50:00,548,0.0,0.0
2023-06-05 23:50:00,549,275.0,87.0
2023-06-05 23:50:00,550,128.0,43.5
2023-06-05 23:50:00,552,0.0,0.0
2023-06-05 23:50:00,553,0.0,0.0
2023-06-05 23:55:00,1,0.0,0.0
2023-06-05 23:55:00,2,0.0,0.0
2023-06-05 23:55:00,3,0.0,0.0
2023-06-05 23:55:00,4,418.646729,364.991486
2023-06-05 23:55:00,5,417.722321,364.991486
2023-06-05 23:55:00,6,0.0,0.0
2023-06-05 23:55:00,7,0.0,0.0
2023-06-05 23:55:00,8,417.117676,364.991486
2023-06-05 23:55:00,9,0.0,0.0
2023-06-05 23:55:00,10,444.657501,364.32193
2023-06-05 23:55:00,11,350.0,200.0
2023-06-05 23:55:00,12,0.0,0.0
2023-06-05 23:55:00,15,426.322205,397.112915
2023-06-05 23:55:00,16,0.0,0.0
2023-06-05 23:55:00,17,0.0,0.0
2023-06-05 23:55:00,18,403.650452,379.993195
2023-06-05 23:55:00,27,615.0,615.0
2023-06-05 23:55:00,28,612.0,612.0
2023-06-05 23:55:00,29,612.0,612.0
2023-06-05 23:55:00,33,0.0,0.0
2023-06-05 23:55:00,36,999.0,795.0
2023-06-05 23:55:00,37,991.0,795.0
2023-06-05 23:55:00,43,380.0,281.0
2023-06-05 23:55:00,46,506.0,445.009064
2023-06-05 23:55:00,47,462.986359,409.996735
2023-06-05 23:55:00,48,462.713654,409.897614
2023-06-05 23:55:00,49,0.0,0.0
2023-06-05 23:55:00,50,0.0,0.0
2023-06-05 23:55:00,51,463.0,405.012726
2023-06-05 23:55:00,52,0.0,0.0
2023-06-05 23:55:00,53,0.0,0.0
2023-06-05 23:55:00,54,0.0,0.0
2023-06-05 23:55:00,55,0.0,0.0
2023-06-05 23:55:00,56,0.0,0.0
2023-06-05 23:55:00,57,0.0,0.0
2023-06-05 23:55:00,58,0.0,0.0
2023-06-05 23:55:00,59,0.0,0.0
2023-06-05 23:55:00,60,0.0,0.0
2023-06-05 23:55:00,61,463.0,280.0
2023-06-05 23:55:00,62,0.0,0.0
2023-06-05 23:55:00,63,0.0,0.0
2023-06-05 23:55:00,64,331.980835,280.932037
2023-06-05 23:55:00,65,0.0,0.0
2023-06-05 23:55:00,66,377.588043,314.258209
2023-06-05 23:55:00,67,434.024323,280.0
2023-06-05 23:55:00,68,0.0,0.0
2023-06-05 23:55:00,69,820.257324,670.0
2023-06-05 23:55:00,70,911.841187,850.756836
2023-06-05 23:55:00,71,0.0,0.0
2023-06-05 23:55:00,72,0.0,0.0
2023-06-05 23:55:00,73,0.0,0.0
2023-06-05 23:55:00,74,0.0,0.0
2023-06-05 23:55:00,75,0.0,0.0
2023-06-05 23:55:00,76,0.0,0.0
2023-06-05 23:55:00,77,0.0,0.0
2023-06-05 23:55:00,78,0.0,0.0
2023-06-05 23:55:00,79,0.0,0.0
2023-06-05 23:55:00,80,0.0,0.0
2023-06-05 23:55:00,83,396.316925,330.327972
2023-06-05 23:55:00,84,0.0,0.0
2023-06-05 23:55:00,85,363.747559,320.0
2023-06-05 23:55:00,86,0.0,0.0
2023-06-05 23:55:00,87,423.183807,329.782074
2023-06-05 23:55:00,88,0.0,0.0
2023-06-05 23:55:00,89,455.993927,380.018097
2023-06-05 23:55:00,90,0.0,0.0
2023-06-05 23:55:00,91,0.0,0.0
2023-06-05 23:55:00,92,946.986328,765.809998
2023-06-05 23:55:00,95,0.0,0.0
2023-06-05 23:55:00,96,0.0,0.0
2023-06-05 23:55:00,97,0.0,0.0
2023-06-05 23:55:00,98,0.0,0.0
2023-06-05 23:55:00,99,358.222168,261.0
2023-06-05 23:55:00,100,0.0,0.0
2023-06-05 23:55:00,101,0.0,0.0
2023-06-05 23:55:00,102,0.0,0.0
2023-06-05 23:55:00,103,0.0,0.0
2023-06-05 23:55:00,104,0.0,0.0
2023-06-05 23:55:00,105,0.0,0.0
2023-06-05 23:55:00,106,0.0,0.0
2023-06-05 23:55:00,107,0.0,0.0
2023-06-05 23:55:00,108,0.0,0.0
2023-06-05 23:55:00,112,0.0,0.0
2023-06-05 23:55:00,113,0.0,0.0
2023-06-05 23:55:00,114,0.0,0.0
2023-06-05 23:55:00,115,0.0,0.0
2023-06-05 23:55:00,116,917.99292,750.045654
2023-06-05 23:55:00,117,0.0,0.0
2023-06-05 23:55:00,118,0.0,0.0
2023-06-05 23:55:00,119,0.0,0.0
2023-06-05 23:55:00,120,0.0,0.0
2023-06-05 23:55:00,126,0.0,0.0
2023-06-05 23:55:00,127,0.0,0.0
2023-06-05 23:55:00,128,1002.0,750.0
2023-06-05 23:55:00,129,999.0,750.0
2023-06-05 23:55:00,130,0.0,0.0
2023-06-05 23:55:00,131,990.0,718.0
2023-06-05 23:55:00,132,955.0,758.0
2023-06-05 23:55:00,133,978.0,755.0
2023-06-05 23:55:00,134,0.0,0.0
2023-06-05 23:55:00,135,291.0,217.392242
2023-06-05 23:55:00,136,163.5,109.996994
2023-06-05 23:55:00,137,163.5,109.996994
2023-06-05 23:55:00,138,187.0,124.0
2023-06-05 23:55:00,139,297.0,188.0
2023-06-05 23:55:00,140,297.0,188.0
2023-06-05 23:55:00,141,272.0,202.0
2023-06-05 23:55:00,142,171.5,88.0
2023-06-05 23:55:00,143,171.5,88.907463
2023-06-05 23:55:00,144,177.0,104.0
2023-06-05 23:55:00,145,169.5,88.436272
2023-06-05 23:55:00,146,169.5,88.436272
2023-06-05 23:55:00,147,175.0,104.0
2023-06-05 23:55:00,150,10.604027,0.0
2023-06-05 23:55:00,151,0.0,0.0
2023-06-05 23:55:00,152,29.0,24.0
2023-06-05 23:55:00,153,0.0,0.0
2023-06-05 23:55:00,154,0.0,0.0
2023-06-05 23:55:00,155,0.0,0.0
2023-06-05 23:55:00,156,413.0,350.0
2023-06-05 23:55:00,158,0.0,0.0
2023-06-05 23:55:00,159,0.0,0.0
2023-06-05 23:55:00,160,0.0,0.0
2023-06-05 23:55:00,161,0.0,0.0
2023-06-05 23:55:00,162,0.0,0.0
2023-06-05 23:55:00,166,0.0,0.0
2023-06-05 23:55:00,167,0.0,0.0
2023-06-05 23:55:00,168,0.0,0.0
2023-06-05 23:55:00,169,0.0,0.0
2023-06-05 23:55:00,170,0.0,0.0
2023-06-05 23:55:00,171,0.0,0.0
2023-06-05 23:55:00,172,0.0,0.0
2023-06-05 23:55:00,173,0.0,0.0
2023-06-05 23:55:00,174,0.0,0.0
2023-06-05 23:55:00,175,297.0,162.0
2023-06-05 23:55:00,176,297.0,164.048431
2023-06-05 23:55:00,177,297.0,216.0
2023-06-05 23:55:00,178,0.0,0.0
2023-06-05 23:55:00,179,0.0,0.0
2023-06-05 23:55:00,180,0.0,0.0
2023-06-05 23:55:00,181,159.0,119.995728
2023-06-05 23:55:00,182,159.0,119.995728
2023-06-05 23:55:00,183,183.0,120.0
2023-06-05 23:55:00,184,155.0,119.995728
2023-06-05 23:55:00,185,155.0,114.0
2023-06-05 23:55:00,186,185.0,122.0
2023-06-05 23:55:00,187,160.0,119.995728
2023-06-05 23:55:00,188,160.0,119.995728
2023-06-05 23:55:00,189,185.0,120.0
2023-06-05 23:55:00,190,1000.0,795.0
2023-06-05 23:55:00,191,1000.0,795.0
2023-06-05 23:55:00,193,0.0,0.0
2023-06-05 23:55:00,194,0.0,0.0
2023-06-05 23:55:00,195,0.0,0.0
2023-06-05 23:55:00,196,0.0,0.0
2023-06-05 23:55:00,197,0.0,0.0
2023-06-05 23:55:00,198,0.0,0.0
2023-06-05 23:55:00,200,0.0,0.0
2023-06-05 23:55:00,207,0.0,0.0
2023-06-05 23:55:00,208,0.0,0.0
2023-06-05 23:55:00,209,0.0,0.0
2023-06-05 23:55:00,210,0.0,0.0
2023-06-05 23:55:00,211,0.0,0.0
2023-06-05 23:55:00,212,0.0,0.0
2023-06-05 23:55:00,213,0.0,0.0
2023-06-05 23:55:00,214,74.5,67.0
2023-06-05 23:55:00,215,74.5,67.0
2023-06-05 23:55:00,216,81.333336,67.0
2023-06-05 23:55:00,217,0.0,0.0
2023-06-05 23:55:00,218,0.0,0.0
2023-06-05 23:55:00,219,0.0,0.0
2023-06-05 23:55:00,220,27.0,20.99826
2023-06-05 23:55:00,231,0.0,0.0
2023-06-05 23:55:00,232,0.0,0.0
2023-06-05 23:55:00,233,0.0,0.0
2023-06-05 23:55:00,234,0.0,0.0
2023-06-05 23:55:00,237,0.0,0.0
2023-06-05 23:55:00,238,0.0,0.0
2023-06-05 23:55:00,240,290.0,200.0
2023-06-05 23:55:00,241,144.0,100.0
2023-06-05 23:55:00,242,0.0,0.0
2023-06-05 23:55:00,243,0.0,0.0
2023-06-05 23:55:00,244,0.0,0.0
2023-06-05 23:55:00,247,0.0,0.0
2023-06-05 23:55:00,248,0.0,0.0
2023-06-05 23:55:00,249,35.028217,0.0
2023-06-05 23:55:00,250,0.0,0.0
2023-06-05 23:55:00,251,31.715227,0.0
2023-06-05 23:55:00,252,255.0,195.0
2023-06-05 23:55:00,253,0.0,0.0
2023-06-05 23:55:00,254,0.0,0.0
2023-06-05 23:55:00,255,251.0,175.010666
2023-06-05 23:55:00,256,0.0,0.0
2023-06-05 23:55:00,257,144.5,87.505333
2023-06-05 23:55:00,258,0.0,0.0
2023-06-05 23:55:00,259,0.0,0.0
2023-06-05 23:55:00,260,0.0,0.0
2023-06-05 23:55:00,264,10.0,5.000229
2023-06-05 23:55:00,265,0.0,0.0
2023-06-05 23:55:00,266,298.490051,230.0
2023-06-05 23:55:00,267,0.0,0.0
2023-06-05 23:55:00,268,0.0,0.0
2023-06-05 23:55:00,269,0.0,0.0
2023-06-05 23:55:00,270,0.0,0.0
2023-06-05 23:55:00,271,16.252403,0.0
2023-06-05 23:55:00,272,0.0,0.0
2023-06-05 23:55:00,273,94.666664,75.0
2023-06-05 23:55:00,274,0.0,0.0
2023-06-05 23:55:00,275,0.0,0.0
2023-06-05 23:55:00,276,0.0,0.0
2023-06-05 23:55:00,277,0.0,0.0
2023-06-05 23:55:00,278,0.0,0.0
2023-06-05 23:55:00,279,0.0,0.0
2023-06-05 23:55:00,280,0.0,0.0
2023-06-05 23:55:00,281,0.0,0.0
2023-06-05 23:55:00,282,0.0,0.0
2023-06-05 23:55:00,283,0.0,0.0
2023-06-05 23:55:00,284,0.0,0.0
2023-06-05 23:55:00,285,0.0,0.0
2023-06-05 23:55:00,286,0.0,0.0
2023-06-05 23:55:00,287,0.0,0.0
2023-06-05 23:55:00,288,0.0,0.0
2023-06-05 23:55:00,289,0.0,0.0
2023-06-05 23:55:00,290,0.0,0.0
2023-06-05 23:55:00,291,99.0,53.431808
2023-06-05 23:55:00,292,99.0,53.042694
2023-06-05 23:55:00,293,0.0,0.0
2023-06-05 23:55:00,294,106.0,84.0
2023-06-05 23:55:00,299,0.0,0.0
2023-06-05 23:55:00,300,0.0,0.0
2023-06-05 23:55:00,301,185.5,133.0
2023-06-05 23:55:00,302,185.5,133.0
2023-06-05 23:55:00,303,0.0,0.0
2023-06-05 23:55:00,304,204.0,128.999451
2023-06-05 23:55:00,305,394.0,310.000916
2023-06-05 23:55:00,306,375.0,297.007629
2023-06-05 23:55:00,307,305.114227,207.007019
2023-06-05 23:55:00,308,0.0,0.0
2023-06-05 23:55:00,309,0.0,0.0
2023-06-05 23:55:00,310,0.0,0.0
2023-06-05 23:55:00,311,0.0,0.0
2023-06-05 23:55:00,312,0.0,0.0
2023-06-05 23:55:00,313,0.0,0.0
2023-06-05 23:55:00,314,0.0,0.0
2023-06-05 23:55:00,315,0.0,0.0
2023-06-05 23:55:00,316,0.0,0.0
2023-06-05 23:55:00,317,0.0,0.0
2023-06-05 23:55:00,318,0.0,0.0
2023-06-05 23:55:00,319,0.0,0.0
2023-06-05 23:55:00,320,0.0,0.0
2023-06-05 23:55:00,321,0.0,0.0
2023-06-05 23:55:00,322,0.0,0.0
2023-06-05 23:55:00,323,173.5,122.0
2023-06-05 23:55:00,324,0.0,0.0
2023-06-05 23:55:00,325,87.5,68.0
2023-06-05 23:55:00,326,0.0,0.0
2023-06-05 23:55:00,327,0.0,0.0
2023-06-05 23:55:00,328,0.0,0.0
2023-06-05 23:55:00,329,0.0,0.0
2023-06-05 23:55:00,330,0.0,0.0
2023-06-05 23:55:00,331,815.968628,644.669189
2023-06-05 23:55:00,332,0.0,0.0
2023-06-05 23:55:00,333,0.0,0.0
2023-06-05 23:55:00,334,0.0,0.0
2023-06-05 23:55:00,335,0.0,0.0
2023-06-05 23:55:00,336,0.0,0.0
2023-06-05 23:55:00,337,43.5,35.0
2023-06-05 23:55:00,338,0.0,0.0
2023-06-05 23:55:00,339,16.5,13.013275
2023-06-05 23:55:00,340,818.0,678.49353
2023-06-05 23:55:00,341,817.0,676.668091
2023-06-05 23:55:00,342,0.0,0.0
2023-06-05 23:55:00,343,0.0,0.0
2023-06-05 23:55:00,344,0.0,0.0
2023-06-05 23:55:00,345,0.0,0.0
2023-06-05 23:55:00,346,0.0,0.0
2023-06-05 23:55:00,347,163.0,163.0
2023-06-05 23:55:00,348,165.333328,119.991135
2023-06-05 23:55:00,349,0.0,0.0
2023-06-05 23:55:00,350,165.333328,119.991135
2023-06-05 23:55:00,351,192.0,119.991135
2023-06-05 23:55:00,352,0.0,0.0
2023-06-05 23:55:00,353,250.0,140.0
2023-06-05 23:55:00,354,250.0,140.0
2023-06-05 23:55:00,355,250.0,140.0
2023-06-05 23:55:00,356,0.0,0.0
2023-06-05 23:55:00,357,26.5,10.0
2023-06-05 23:55:00,358,0.0,0.0
2023-06-05 23:55:00,359,0.0,0.0
2023-06-05 23:55:00,360,0.0,0.0
2023-06-05 23:55:00,361,22.5,7.0
2023-06-05 23:55:00,362,22.5,7.0
2023-06-05 23:55:00,363,22.5,10.0
2023-06-05 23:55:00,364,771.056763,665.0
2023-06-05 23:55:00,365,0.0,0.0
2023-06-05 23:55:00,366,0.0,0.0
2023-06-05 23:55:00,367,420.609985,355.0
2023-06-05 23:55:00,368,0.0,0.0
2023-06-05 23:55:00,369,0.0,0.0
2023-06-05 23:55:00,370,0.0,0.0
2023-06-05 23:55:00,371,0.0,0.0
2023-06-05 23:55:00,372,0.0,0.0
2023-06-05 23:55:00,373,0.0,0.0
2023-06-05 23:55:00,374,0.0,0.0
2023-06-05 23:55:00,375,0.0,0.0
2023-06-05 23:55:00,376,0.0,0.0
2023-06-05 23:55:00,377,0.0,0.0
2023-06-05 23:55:00,378,0.0,0.0
2023-06-05 23:55:00,379,7.688099,0.0
2023-06-05 23:55:00,380,9.581818,0.0
2023-06-05 23:55:00,381,33.0,22.0
2023-06-05 23:55:00,382,0.0,0.0
2023-06-05 23:55:00,383,0.0,0.0
2023-06-05 23:55:00,384,0.0,0.0
2023-06-05 23:55:00,385,286.0,188.018433
2023-06-05 23:55:00,386,286.0,187.774292
2023-06-05 23:55:00,387,277.0,204.0
2023-06-05 23:55:00,388,0.0,0.0
2023-06-05 23:55:00,389,0.0,0.0
2023-06-05 23:55:00,390,0.0,0.0
2023-06-05 23:55:00,419,308.0,160.002441
2023-06-05 23:55:00,420,308.0,160.002441
2023-06-05 23:55:00,421,274.0,160.002441
2023-06-05 23:55:00,422,266.0,186.0
2023-06-05 23:55:00,423,266.0,186.0
2023-06-05 23:55:00,432,307.0,220.0
2023-06-05 23:55:00,433,388.209595,267.0
2023-06-05 23:55:00,434,285.0,189.016327
2023-06-05 23:55:00,435,285.0,189.016327
2023-06-05 23:55:00,436,287.0,189.016327
2023-06-05 23:55:00,437,287.0,189.016327
2023-06-05 23:55:00,438,288.0,206.0
2023-06-05 23:55:00,439,291.0,206.0
2023-06-05 23:55:00,440,166.5,120.0
2023-06-05 23:55:00,441,166.5,120.0
2023-06-05 23:55:00,442,176.0,120.0
2023-06-05 23:55:00,443,0.0,0.0
2023-06-05 23:55:00,444,0.0,0.0
2023-06-05 23:55:00,450,232.0,228.0
2023-06-05 23:55:00,451,115.0,115.0
2023-06-05 23:55:00,452,252.0,248.0
2023-06-05 23:55:00,453,115.0,115.0
2023-06-05 23:55:00,459,392.96167,276.0
2023-06-05 23:55:00,467,10.75862,5.000153
2023-06-05 23:55:00,468,10.75862,4.000366
2023-06-05 23:55:00,469,0.0,0.0
2023-06-05 23:55:00,471,5.199973,0.0
2023-06-05 23:55:00,472,245.0,180.0
2023-06-05 23:55:00,473,121.0,90.0
2023-06-05 23:55:00,474,247.0,180.0
2023-06-05 23:55:00,475,117.0,90.0
2023-06-05 23:55:00,477,0.0,0.0
2023-06-05 23:55:00,478,0.0,0.0
2023-06-05 23:55:00,479,0.0,0.0
2023-06-05 23:55:00,480,0.0,0.0
2023-06-05 23:55:00,481,0.0,0.0
2023-06-05 23:55:00,482,0.0,0.0
2023-06-05 23:55:00,485,0.0,0.0
2023-06-05 23:55:00,486,0.0,0.0
2023-06-05 23:55:00,487,0.0,0.0
2023-06-05 23:55:00,488,0.0,0.0
2023-06-05 23:55:00,489,1001.0,795.0
2023-06-05 23:55:00,490,1002.0,795.0
2023-06-05 23:55:00,491,969.0,791.0
2023-06-05 23:55:00,492,0.0,0.0
2023-06-05 23:55:00,493,995.0,795.0
2023-06-05 23:55:00,494,995.0,795.0
2023-06-05 23:55:00,495,299.999908,200.0
2023-06-05 23:55:00,496,0.0,0.0
2023-06-05 23:55:00,497,0.0,0.0
2023-06-05 23:55:00,498,0.0,0.0
2023-06-05 23:55:00,499,368.0,265.0
2023-06-05 23:55:00,501,300.0,167.006409
2023-06-05 23:55:00,502,167.0,167.0
2023-06-05 23:55:00,503,293.0,204.0
2023-06-05 23:55:00,507,0.0,0.0
2023-06-05 23:55:00,508,0.0,0.0
2023-06-05 23:55:00,511,0.0,0.0
2023-06-05 23:55:00,512,0.0,0.0
2023-06-05 23:55:00,513,338.0,150.0
2023-06-05 23:55:00,514,134.0,120.0
2023-06-05 23:55:00,516,0.0,0.0
2023-06-05 23:55:00,521,939.0,766.928833
2023-06-05 23:55:00,522,939.0,760.818542
2023-06-05 23:55:00,523,0.0,0.0
2023-06-05 23:55:00,524,0.0,0.0
2023-06-05 23:55:00,525,0.0,0.0
2023-06-05 23:55:00,526,198.281799,131.0
2023-06-05 23:55:00,527,1357.0,1058.099976
2023-06-05 23:55:00,528,131.0,131.0
2023-06-05 23:55:00,529,860.192322,628.99469
2023-06-05 23:55:00,530,860.192322,577.0
2023-06-05 23:55:00,533,0.0,0.0
2023-06-05 23:55:00,534,0.0,0.0
2023-06-05 23:55:00,535,0.0,0.0
2023-06-05 23:55:00,536,99.0,33.5
2023-06-05 23:55:00,537,99.0,33.5
2023-06-05 23:55:00,538,104.666672,84.0
2023-06-05 23:55:00,539,345.0,174.0
2023-06-05 23:55:00,540,165.0,87.0
2023-06-05 23:55:00,541,0.0,0.0
2023-06-05 23:55:00,542,0.0,0.0
2023-06-05 23:55:00,544,0.0,0.0
2023-06-05 23:55:00,545,1012.0,795.0
2023-06-05 23:55:00,546,0.0,0.0
2023-06-05 23:55:00,547,0.0,0.0
2023-06-05 23:55:00,548,0.0,0.0
2023-06-05 23:55:00,549,275.0,87.0
2023-06-05 23:55:00,550,128.0,43.5
2023-06-05 23:55:00,552,0.0,0.0
2023-06-05 23:55:00,553,0.0,0.0
2023-06-06,1,0.0,0.0
2023-06-06,2,0.0,0.0
2023-06-06,3,0.0,0.0
2023-06-06,4,418.646729,364.991486
2023-06-06,5,417.722321,364.991486
2023-06-06,6,0.0,0.0
2023-06-06,7,0.0,0.0
2023-06-06,8,417.117676,364.991486
2023-06-06,9,0.0,0.0
2023-06-06,10,444.657501,364.32193
2023-06-06,11,350.0,200.0
2023-06-06,12,0.0,0.0
2023-06-06,15,426.322205,397.112915
2023-06-06,16,0.0,0.0
2023-06-06,17,0.0,0.0
2023-06-06,18,403.650452,379.993195
2023-06-06,27,615.0,615.0
2023-06-06,28,612.0,612.0
2023-06-06,29,612.0,612.0
2023-06-06,33,0.0,0.0
2023-06-06,36,999.0,795.0
2023-06-06,37,991.0,795.0
2023-06-06,43,380.0,281.0
2023-06-06,46,506.0,445.009064
2023-06-06,47,462.986359,409.996735
2023-06-06,48,462.713654,409.897614
2023-06-06,49,0.0,0.0
2023-06-06,50,0.0,0.0
2023-06-06,51,463.0,405.012726
2023-06-06,52,0.0,0.0
2023-06-06,53,0.0,0.0
2023-06-06,54,0.0,0.0
2023-06-06,55,0.0,0.0
2023-06-06,56,0.0,0.0
2023-06-06,57,0.0,0.0
2023-06-06,58,0.0,0.0
2023-06-06,59,0.0,0.0
2023-06-06,60,0.0,0.0
2023-06-06,61,463.0,280.0
2023-06-06,62,0.0,0.0
2023-06-06,63,0.0,0.0
2023-06-06,64,331.980835,280.932037
2023-06-06,65,0.0,0.0
2023-06-06,66,377.588043,314.258209
2023-06-06,67,434.024323,280.0
2023-06-06,68,0.0,0.0
2023-06-06,69,820.257324,670.0
2023-06-06,70,911.841187,850.756836
2023-06-06,71,0.0,0.0
2023-06-06,72,0.0,0.0
2023-06-06,73,0.0,0.0
2023-06-06,74,0.0,0.0
2023-06-06,75,0.0,0.0
2023-06-06,76,0.0,0.0
2023-06-06,77,0.0,0.0
2023-06-06,78,0.0,0.0
2023-06-06,79,0.0,0.0
2023-06-06,80,0.0,0.0
2023-06-06,83,396.316925,330.327972
2023-06-06,84,0.0,0.0
2023-06-06,85,363.747559,320.0
2023-06-06,86,0.0,0.0
2023-06-06,87,423.183807,329.782074
2023-06-06,88,0.0,0.0
2023-06-06,89,455.993927,380.018097
2023-06-06,90,0.0,0.0
2023-06-06,91,0.0,0.0
2023-06-06,92,946.986328,765.809998
2023-06-06,95,0.0,0.0
2023-06-06,96,0.0,0.0
2023-06-06,97,0.0,0.0
2023-06-06,98,0.0,0.0
2023-06-06,99,358.222168,261.0
2023-06-06,100,0.0,0.0
2023-06-06,101,0.0,0.0
2023-06-06,102,0.0,0.0
2023-06-06,103,0.0,0.0
2023-06-06,104,0.0,0.0
2023-06-06,105,0.0,0.0
2023-06-06,106,0.0,0.0
2023-06-06,107,0.0,0.0
2023-06-06,108,0.0,0.0
2023-06-06,112,0.0,0.0
2023-06-06,113,0.0,0.0
2023-06-06,114,0.0,0.0
2023-06-06,115,0.0,0.0
2023-06-06,116,917.99292,750.045654
2023-06-06,117,0.0,0.0
2023-06-06,118,0.0,0.0
2023-06-06,119,0.0,0.0
2023-06-06,120,0.0,0.0
2023-06-06,126,0.0,0.0
2023-06-06,127,0.0,0.0
2023-06-06,128,1002.0,750.0
2023-06-06,129,999.0,750.0
2023-06-06,130,0.0,0.0
2023-06-06,131,990.0,718.0
2023-06-06,132,955.0,758.0
2023-06-06,133,978.0,755.0
2023-06-06,134,0.0,0.0
2023-06-06,135,291.0,217.392242
2023-06-06,136,163.5,109.996994
2023-06-06,137,163.5,109.996994
2023-06-06,138,187.0,124.0
2023-06-06,139,297.0,188.0
2023-06-06,140,297.0,188.0
2023-06-06,141,272.0,202.0
2023-06-06,142,171.5,88.0
2023-06-06,143,171.5,88.907463
2023-06-06,144,177.0,104.0
2023-06-06,145,169.5,88.436272
2023-06-06,146,169.5,88.436272
2023-06-06,147,175.0,104.0
2023-06-06,150,10.604027,0.0
2023-06-06,151,0.0,0.0
2023-06-06,152,29.0,24.0
2023-06-06,153,0.0,0.0
2023-06-06,154,0.0,0.0
2023-06-06,155,0.0,0.0
2023-06-06,156,413.0,350.0
2023-06-06,158,0.0,0.0
2023-06-06,159,0.0,0.0
2023-06-06,160,0.0,0.0
2023-06-06,161,0.0,0.0
2023-06-06,162,0.0,0.0
2023-06-06,166,0.0,0.0
2023-06-06,167,0.0,0.0
2023-06-06,168,0.0,0.0
2023-06-06,169,0.0,0.0
2023-06-06,170,0.0,0.0
2023-06-06,171,0.0,0.0
2023-06-06,172,0.0,0.0
2023-06-06,173,0.0,0.0
2023-06-06,174,0.0,0.0
2023-06-06,175,297.0,162.0
2023-06-06,176,297.0,164.048431
2023-06-06,177,297.0,216.0
2023-06-06,178,0.0,0.0
2023-06-06,179,0.0,0.0
2023-06-06,180,0.0,0.0
2023-06-06,181,159.0,119.995728
2023-06-06,182,159.0,119.995728
2023-06-06,183,183.0,120.0
2023-06-06,184,155.0,119.995728
2023-06-06,185,155.0,114.0
2023-06-06,186,185.0,122.0
2023-06-06,187,160.0,119.995728
2023-06-06,188,160.0,119.995728
2023-06-06,189,185.0,120.0
2023-06-06,190,1000.0,795.0
2023-06-06,191,1000.0,795.0
2023-06-06,193,0.0,0.0
2023-06-06,194,0.0,0.0
2023-06-06,195,0.0,0.0
2023-06-06,196,0.0,0.0
2023-06-06,197,0.0,0.0
2023-06-06,198,0.0,0.0
2023-06-06,200,0.0,0.0
2023-06-06,207,0.0,0.0
2023-06-06,208,0.0,0.0
2023-06-06,209,0.0,0.0
2023-06-06,210,0.0,0.0
2023-06-06,211,0.0,0.0
2023-06-06,212,0.0,0.0
2023-06-06,213,0.0,0.0
2023-06-06,214,74.5,67.0
2023-06-06,215,74.5,67.0
2023-06-06,216,81.333336,67.0
2023-06-06,217,0.0,0.0
2023-06-06,218,0.0,0.0
2023-06-06,219,0.0,0.0
2023-06-06,220,27.0,20.99826
2023-06-06,231,0.0,0.0
2023-06-06,232,0.0,0.0
2023-06-06,233,0.0,0.0
2023-06-06,234,0.0,0.0
2023-06-06,237,0.0,0.0
2023-06-06,238,0.0,0.0
2023-06-06,240,290.0,200.0
2023-06-06,241,144.0,100.0
2023-06-06,242,0.0,0.0
2023-06-06,243,0.0,0.0
2023-06-06,244,0.0,0.0
2023-06-06,247,0.0,0.0
2023-06-06,248,0.0,0.0
2023-06-06,249,35.028217,0.0
2023-06-06,250,0.0,0.0
2023-06-06,251,31.715227,0.0
2023-06-06,252,255.0,195.0
2023-06-06,253,0.0,0.0
2023-06-06,254,0.0,0.0
2023-06-06,255,251.0,175.010666
2023-06-06,256,0.0,0.0
2023-06-06,257,144.5,87.505333
2023-06-06,258,0.0,0.0
2023-06-06,259,0.0,0.0
2023-06-06,260,0.0,0.0
2023-06-06,264,10.0,5.000229
2023-06-06,265,0.0,0.0
2023-06-06,266,298.490051,230.0
2023-06-06,267,0.0,0.0
2023-06-06,268,0.0,0.0
2023-06-06,269,0.0,0.0
2023-06-06,270,0.0,0.0
2023-06-06,271,16.252403,0.0
2023-06-06,272,0.0,0.0
2023-06-06,273,94.666664,75.0
2023-06-06,274,0.0,0.0
2023-06-06,275,0.0,0.0
2023-06-06,276,0.0,0.0
2023-06-06,277,0.0,0.0
2023-06-06,278,0.0,0.0
2023-06-06,279,0.0,0.0
2023-06-06,280,0.0,0.0
2023-06-06,281,0.0,0.0
2023-06-06,282,0.0,0.0
2023-06-06,283,0.0,0.0
2023-06-06,284,0.0,0.0
2023-06-06,285,0.0,0.0
2023-06-06,286,0.0,0.0
2023-06-06,287,0.0,0.0
2023-06-06,288,0.0,0.0
2023-06-06,289,0.0,0.0
2023-06-06,290,0.0,0.0
2023-06-06,291,99.0,53.431808
2023-06-06,292,99.0,53.042694
2023-06-06,293,0.0,0.0
2023-06-06,294,106.0,84.0
2023-06-06,299,0.0,0.0
2023-06-06,300,0.0,0.0
2023-06-06,301,185.5,133.0
2023-06-06,302,185.5,133.0
2023-06-06,303,0.0,0.0
2023-06-06,304,204.0,128.999451
2023-06-06,305,394.0,310.000916
2023-06-06,306,375.0,297.007629
2023-06-06,307,305.114227,207.007019
2023-06-06,308,0.0,0.0
2023-06-06,309,0.0,0.0
2023-06-06,310,0.0,0.0
2023-06-06,311,0.0,0.0
2023-06-06,312,0.0,0.0
2023-06-06,313,0.0,0.0
2023-06-06,314,0.0,0.0
2023-06-06,315,0.0,0.0
2023-06-06,316,0.0,0.0
2023-06-06,317,0.0,0.0
2023-06-06,318,0.0,0.0
2023-06-06,319,0.0,0.0
2023-06-06,320,0.0,0.0
2023-06-06,321,0.0,0.0
2023-06-06,322,0.0,0.0
2023-06-06,323,173.5,122.0
2023-06-06,324,0.0,0.0
2023-06-06,325,87.5,68.0
2023-06-06,326,0.0,0.0
2023-06-06,327,0.0,0.0
2023-06-06,328,0.0,0.0
2023-06-06,329,0.0,0.0
2023-06-06,330,0.0,0.0
2023-06-06,331,815.968628,644.669189
2023-06-06,332,0.0,0.0
2023-06-06,333,0.0,0.0
2023-06-06,334,0.0,0.0
2023-06-06,335,0.0,0.0
2023-06-06,336,0.0,0.0
2023-06-06,337,43.5,35.0
2023-06-06,338,0.0,0.0
2023-06-06,339,16.5,13.013275
2023-06-06,340,818.0,678.49353
2023-06-06,341,817.0,676.668091
2023-06-06,342,0.0,0.0
2023-06-06,343,0.0,0.0
2023-06-06,344,0.0,0.0
2023-06-06,345,0.0,0.0
2023-06-06,346,0.0,0.0
2023-06-06,347,163.0,163.0
2023-06-06,348,165.333328,119.991135
2023-06-06,349,0.0,0.0
2023-06-06,350,165.333328,119.991135
2023-06-06,351,192.0,119.991135
2023-06-06,352,0.0,0.0
2023-06-06,353,250.0,140.0
2023-06-06,354,250.0,140.0
2023-06-06,355,250.0,140.0
2023-06-06,356,0.0,0.0
2023-06-06,357,26.5,10.0
2023-06-06,358,0.0,0.0
2023-06-06,359,0.0,0.0
2023-06-06,360,0.0,0.0
2023-06-06,361,22.5,7.0
2023-06-06,362,22.5,7.0
2023-06-06,363,22.5,10.0
2023-06-06,364,771.056763,665.0
2023-06-06,365,0.0,0.0
2023-06-06,366,0.0,0.0
2023-06-06,367,420.609985,355.0
2023-06-06,368,0.0,0.0
2023-06-06,369,0.0,0.0
2023-06-06,370,0.0,0.0
2023-06-06,371,0.0,0.0
2023-06-06,372,0.0,0.0
2023-06-06,373,0.0,0.0
2023-06-06,374,0.0,0.0
2023-06-06,375,0.0,0.0
2023-06-06,376,0.0,0.0
2023-06-06,377,0.0,0.0
2023-06-06,378,0.0,0.0
2023-06-06,379,7.688099,0.0
2023-06-06,380,9.581818,0.0
2023-06-06,381,33.0,22.0
2023-06-06,382,0.0,0.0
2023-06-06,383,0.0,0.0
2023-06-06,384,0.0,0.0
2023-06-06,385,286.0,188.018433
2023-06-06,386,286.0,187.774292
2023-06-06,387,277.0,204.0
2023-06-06,388,0.0,0.0
2023-06-06,389,0.0,0.0
2023-06-06,390,0.0,0.0
2023-06-06,419,308.0,160.002441
2023-06-06,420,308.0,160.002441
2023-06-06,421,274.0,160.002441
2023-06-06,422,266.0,186.0
2023-06-06,423,266.0,186.0
2023-06-06,432,307.0,220.0
2023-06-06,433,388.209595,267.0
2023-06-06,434,285.0,189.016327
2023-06-06,435,285.0,189.016327
2023-06-06,436,287.0,189.016327
2023-06-06,437,287.0,189.016327
2023-06-06,438,288.0,206.0
2023-06-06,439,291.0,206.0
2023-06-06,440,166.5,120.0
2023-06-06,441,166.5,120.0
2023-06-06,442,176.0,120.0
2023-06-06,443,0.0,0.0
2023-06-06,444,0.0,0.0
2023-06-06,450,232.0,228.0
2023-06-06,451,115.0,115.0
2023-06-06,452,252.0,248.0
2023-06-06,453,115.0,115.0
2023-06-06,459,392.96167,276.0
2023-06-06,467,10.75862,5.000153
2023-06-06,468,10.75862,4.000366
2023-06-06,469,0.0,0.0
2023-06-06,471,5.199973,0.0
2023-06-06,472,245.0,180.0
2023-06-06,473,121.0,90.0
2023-06-06,474,247.0,180.0
2023-06-06,475,117.0,90.0
2023-06-06,477,0.0,0.0
2023-06-06,478,0.0,0.0
2023-06-06,479,0.0,0.0
2023-06-06,480,0.0,0.0
2023-06-06,481,0.0,0.0
2023-06-06,482,0.0,0.0
2023-06-06,485,0.0,0.0
2023-06-06,486,0.0,0.0
2023-06-06,487,0.0,0.0
2023-06-06,488,0.0,0.0
2023-06-06,489,1001.0,795.0
2023-06-06,490,1002.0,795.0
2023-06-06,491,969.0,791.0
2023-06-06,492,0.0,0.0
2023-06-06,493,995.0,795.0
2023-06-06,494,995.0,795.0
2023-06-06,495,299.999908,200.0
2023-06-06,496,0.0,0.0
2023-06-06,497,0.0,0.0
2023-06-06,498,0.0,0.0
2023-06-06,499,368.0,265.0
2023-06-06,501,300.0,167.006409
2023-06-06,502,167.0,167.0
2023-06-06,503,293.0,204.0
2023-06-06,507,0.0,0.0
2023-06-06,508,0.0,0.0
2023-06-06,511,0.0,0.0
2023-06-06,512,0.0,0.0
2023-06-06,513,338.0,150.0
2023-06-06,514,134.0,120.0
2023-06-06,516,0.0,0.0
2023-06-06,521,939.0,766.928833
2023-06-06,522,939.0,760.818542
2023-06-06,523,0.0,0.0
2023-06-06,524,0.0,0.0
2023-06-06,525,0.0,0.0
2023-06-06,526,198.281799,131.0
2023-06-06,527,1357.0,1058.099976
2023-06-06,528,131.0,131.0
2023-06-06,529,860.192322,628.99469
2023-06-06,530,860.192322,577.0
2023-06-06,533,0.0,0.0
2023-06-06,534,0.0,0.0
2023-06-06,535,0.0,0.0
2023-06-06,536,99.0,33.5
2023-06-06,537,99.0,33.5
2023-06-06,538,104.666672,84.0
2023-06-06,539,345.0,174.0
2023-06-06,540,165.0,87.0
2023-06-06,541,0.0,0.0
2023-06-06,542,0.0,0.0
2023-06-06,544,0.0,0.0
2023-06-06,545,1012.0,795.0
2023-06-06,546,0.0,0.0
2023-06-06,547,0.0,0.0
2023-06-06,548,0.0,0.0
2023-06-06,549,275.0,87.0
2023-06-06,550,128.0,43.5
2023-06-06,552,0.0,0.0
2023-06-06,553,0.0,0.0
2023-06-06 00:05:00,1,0.0,0.0
2023-06-06 00:05:00,2,0.0,0.0
2023-06-06 00:05:00,3,0.0,0.0
2023-06-06 00:05:00,4,385.830261,364.991486
2023-06-06 00:05:00,5,401.405365,364.991486
2023-06-06 00:05:00,6,0.0,0.0
2023-06-06 00:05:00,7,0.0,0.0
2023-06-06 00:05:00,8,403.555939,364.991486
2023-06-06 00:05:00,9,0.0,0.0
2023-06-06 00:05:00,10,438.87738,364.371613
2023-06-06 00:05:00,11,350.0,200.0
2023-06-06 00:05:00,12,0.0,0.0
2023-06-06 00:05:00,15,419.935028,397.112915
2023-06-06 00:05:00,16,0.0,0.0
2023-06-06 00:05:00,17,0.0,0.0
2023-06-06 00:05:00,18,403.563324,379.968414
2023-06-06 00:05:00,27,615.0,615.0
2023-06-06 00:05:00,28,612.0,612.0
2023-06-06 00:05:00,29,612.0,612.0
2023-06-06 00:05:00,33,0.0,0.0
2023-06-06 00:05:00,36,999.0,795.0
2023-06-06 00:05:00,37,991.0,795.0
2023-06-06 00:05:00,43,380.0,281.0
2023-06-06 00:05:00,46,500.822693,445.009064
2023-06-06 00:05:00,47,462.986359,409.996735
2023-06-06 00:05:00,48,462.713654,409.897614
2023-06-06 00:05:00,49,0.0,0.0
2023-06-06 00:05:00,50,0.0,0.0
2023-06-06 00:05:00,51,463.0,405.012726
2023-06-06 00:05:00,52,0.0,0.0
2023-06-06 00:05:00,53,0.0,0.0
2023-06-06 00:05:00,54,0.0,0.0
2023-06-06 00:05:00,55,0.0,0.0
2023-06-06 00:05:00,56,0.0,0.0
2023-06-06 00:05:00,57,0.0,0.0
2023-06-06 00:05:00,58,0.0,0.0
2023-06-06 00:05:00,59,0.0,0.0
2023-06-06 00:05:00,60,0.0,0.0
2023-06-06 00:05:00,61,463.0,280.0
2023-06-06 00:05:00,62,0.0,0.0
2023-06-06 00:05:00,63,0.0,0.0
2023-06-06 00:05:00,64,331.504028,280.956818
2023-06-06 00:05:00,65,0.0,0.0
2023-06-06 00:05:00,66,377.588043,314.307892
2023-06-06 00:05:00,67,434.024323,280.0
2023-06-06 00:05:00,68,0.0,0.0
2023-06-06 00:05:00,69,820.257324,670.0
2023-06-06 00:05:00,70,911.841187,850.756836
2023-06-06 00:05:00,71,0.0,0.0
2023-06-06 00:05:00,72,0.0,0.0
2023-06-06 00:05:00,73,0.0,0.0
2023-06-06 00:05:00,74,0.0,0.0
2023-06-06 00:05:00,75,0.0,0.0
2023-06-06 00:05:00,76,0.0,0.0
2023-06-06 00:05:00,77,0.0,0.0
2023-06-06 00:05:00,78,0.0,0.0
2023-06-06 00:05:00,79,0.0,0.0
2023-06-06 00:05:00,80,0.0,0.0
2023-06-06 00:05:00,83,369.582581,330.327972
2023-06-06 00:05:00,84,0.0,0.0
2023-06-06 00:05:00,85,361.923218,320.0
2023-06-06 00:05:00,86,0.0,0.0
2023-06-06 00:05:00,87,412.827393,329.782074
2023-06-06 00:05:00,88,0.0,0.0
2023-06-06 00:05:00,89,455.993927,380.018097
2023-06-06 00:05:00,90,0.0,0.0
2023-06-06 00:05:00,91,0.0,0.0
2023-06-06 00:05:00,92,946.986328,762.237976
2023-06-06 00:05:00,95,0.0,0.0
2023-06-06 00:05:00,96,0.0,0.0
2023-06-06 00:05:00,97,0.0,0.0
2023-06-06 00:05:00,98,0.0,0.0
2023-06-06 00:05:00,99,355.801147,261.0
2023-06-06 00:05:00,100,0.0,0.0
2023-06-06 00:05:00,101,0.0,0.0
2023-06-06 00:05:00,102,0.0,0.0
2023-06-06 00:05:00,103,0.0,0.0
2023-06-06 00:05:00,104,0.0,0.0
2023-06-06 00:05:00,105,0.0,0.0
2023-06-06 00:05:00,106,0.0,0.0
2023-06-06 00:05:00,107,0.0,0.0
2023-06-06 00:05:00,108,0.0,0.0
2023-06-06 00:05:00,112,0.0,0.0
2023-06-06 00:05:00,113,0.0,0.0
2023-06-06 00:05:00,114,0.0,0.0
2023-06-06 00:05:00,115,0.0,0.0
2023-06-06 00:05:00,116,917.99292,750.045654
2023-06-06 00:05:00,117,0.0,0.0
2023-06-06 00:05:00,118,0.0,0.0
2023-06-06 00:05:00,119,0.0,0.0
2023-06-06 00:05:00,120,0.0,0.0
2023-06-06 00:05:00,126,0.0,0.0
2023-06-06 00:05:00,127,0.0,0.0
2023-06-06 00:05:00,128,1002.0,750.0
2023-06-06 00:05:00,129,999.0,750.0
2023-06-06 00:05:00,130,0.0,0.0
2023-06-06 00:05:00,131,990.0,718.0
2023-06-06 00:05:00,132,955.0,758.0
2023-06-06 00:05:00,133,978.0,755.0
2023-06-06 00:05:00,134,0.0,0.0
2023-06-06 00:05:00,135,291.0,210.0
2023-06-06 00:05:00,136,163.5,109.996994
2023-06-06 00:05:00,137,163.5,109.996994
2023-06-06 00:05:00,138,187.0,124.0
2023-06-06 00:05:00,139,297.0,188.0
2023-06-06 00:05:00,140,297.0,188.0
2023-06-06 00:05:00,141,272.0,202.0
2023-06-06 00:05:00,142,171.5,88.0
2023-06-06 00:05:00,143,171.5,89.143059
2023-06-06 00:05:00,144,177.0,104.0
2023-06-06 00:05:00,145,169.5,88.436272
2023-06-06 00:05:00,146,169.5,88.436272
2023-06-06 00:05:00,147,175.0,104.0
2023-06-06 00:05:00,150,5.481988,0.0
2023-06-06 00:05:00,151,0.0,0.0
2023-06-06 00:05:00,152,29.0,24.0
2023-06-06 00:05:00,153,0.0,0.0
2023-06-06 00:05:00,154,0.0,0.0
2023-06-06 00:05:00,155,0.0,0.0
2023-06-06 00:05:00,156,413.0,350.0
2023-06-06 00:05:00,158,0.0,0.0
2023-06-06 00:05:00,159,0.0,0.0
2023-06-06 00:05:00,160,0.0,0.0
2023-06-06 00:05:00,161,0.0,0.0
2023-06-06 00:05:00,162,0.0,0.0
2023-06-06 00:05:00,166,0.0,0.0
2023-06-06 00:05:00,167,0.0,0.0
2023-06-06 00:05:00,168,0.0,0.0
2023-06-06 00:05:00,169,0.0,0.0
2023-06-06 00:05:00,170,0.0,0.0
2023-06-06 00:05:00,171,0.0,0.0
2023-06-06 00:05:00,172,0.0,0.0
2023-06-06 00:05:00,173,0.0,0.0
2023-06-06 00:05:00,174,0.0,0.0
2023-06-06 00:05:00,175,297.0,162.0
2023-06-06 00:05:00,176,297.0,163.533417
2023-06-06 00:05:00,177,297.0,216.0
2023-06-06 00:05:00,178,0.0,0.0
2023-06-06 00:05:00,179,0.0,0.0
2023-06-06 00:05:00,180,0.0,0.0
2023-06-06 00:05:00,181,159.0,119.995728
2023-06-06 00:05:00,182,159.0,119.995728
2023-06-06 00:05:00,183,183.0,120.0
2023-06-06 00:05:00,184,155.0,119.995728
2023-06-06 00:05:00,185,155.0,114.0
2023-06-06 00:05:00,186,185.0,122.0
2023-06-06 00:05:00,187,160.0,119.995728
2023-06-06 00:05:00,188,160.0,119.995728
2023-06-06 00:05:00,189,185.0,120.0
2023-06-06 00:05:00,190,1000.0,795.0
2023-06-06 00:05:00,191,1000.0,795.0
2023-06-06 00:05:00,193,0.0,0.0
2023-06-06 00:05:00,194,0.0,0.0
2023-06-06 00:05:00,195,0.0,0.0
2023-06-06 00:05:00,196,0.0,0.0
2023-06-06 00:05:00,197,0.0,0.0
2023-06-06 00:05:00,198,0.0,0.0
2023-06-06 00:05:00,200,0.0,0.0
2023-06-06 00:05:00,207,0.0,0.0
2023-06-06 00:05:00,208,0.0,0.0
2023-06-06 00:05:00,209,0.0,0.0
2023-06-06 00:05:00,210,0.0,0.0
2023-06-06 00:05:00,211,0.0,0.0
2023-06-06 00:05:00,212,0.0,0.0
2023-06-06 00:05:00,213,0.0,0.0
2023-06-06 00:05:00,214,74.5,67.0
2023-06-06 00:05:00,215,74.5,67.0
2023-06-06 00:05:00,216,81.333336,67.0
2023-06-06 00:05:00,217,0.0,0.0
2023-06-06 00:05:00,218,0.0,0.0
2023-06-06 00:05:00,219,0.0,0.0
2023-06-06 00:05:00,220,27.0,20.99826
2023-06-06 00:05:00,231,0.0,0.0
2023-06-06 00:05:00,232,0.0,0.0
2023-06-06 00:05:00,233,0.0,0.0
2023-06-06 00:05:00,234,0.0,0.0
2023-06-06 00:05:00,237,0.0,0.0
2023-06-06 00:05:00,238,0.0,0.0
2023-06-06 00:05:00,240,290.0,200.0
2023-06-06 00:05:00,241,144.0,100.0
2023-06-06 00:05:00,242,0.0,0.0
2023-06-06 00:05:00,243,0.0,0.0
2023-06-06 00:05:00,244,0.0,0.0
2023-06-06 00:05:00,247,0.0,0.0
2023-06-06 00:05:00,248,0.0,0.0
2023-06-06 00:05:00,249,34.568989,0.0
2023-06-06 00:05:00,250,0.0,0.0
2023-06-06 00:05:00,251,32.672569,0.0
2023-06-06 00:05:00,252,255.0,195.0
2023-06-06 00:05:00,253,0.0,0.0
2023-06-06 00:05:00,254,0.0,0.0
2023-06-06 00:05:00,255,251.0,175.010666
2023-06-06 00:05:00,256,0.0,0.0
2023-06-06 00:05:00,257,144.5,87.505333
2023-06-06 00:05:00,258,0.0,0.0
2023-06-06 00:05:00,259,0.0,0.0
2023-06-06 00:05:00,260,0.0,0.0
2023-06-06 00:05:00,264,10.0,5.000229
2023-06-06 00:05:00,265,0.0,0.0
2023-06-06 00:05:00,266,298.490051,230.0
2023-06-06 00:05:00,267,0.0,0.0
2023-06-06 00:05:00,268,0.0,0.0
2023-06-06 00:05:00,269,0.0,0.0
2023-06-06 00:05:00,270,0.0,0.0
2023-06-06 00:05:00,271,0.0,0.0
2023-06-06 00:05:00,272,0.0,0.0
2023-06-06 00:05:00,273,14.945989,0.0
2023-06-06 00:05:00,274,0.0,0.0
2023-06-06 00:05:00,275,0.0,0.0
2023-06-06 00:05:00,276,0.0,0.0
2023-06-06 00:05:00,277,0.0,0.0
2023-06-06 00:05:00,278,0.0,0.0
2023-06-06 00:05:00,279,0.0,0.0
2023-06-06 00:05:00,280,0.0,0.0
2023-06-06 00:05:00,281,0.0,0.0
2023-06-06 00:05:00,282,0.0,0.0
2023-06-06 00:05:00,283,0.0,0.0
2023-06-06 00:05:00,284,0.0,0.0
2023-06-06 00:05:00,285,0.0,0.0
2023-06-06 00:05:00,286,0.0,0.0
2023-06-06 00:05:00,287,0.0,0.0
2023-06-06 00:05:00,288,0.0,0.0
2023-06-06 00:05:00,289,0.0,0.0
2023-06-06 00:05:00,290,0.0,0.0
2023-06-06 00:05:00,291,99.0,53.460419
2023-06-06 00:05:00,292,99.0,53.054138
2023-06-06 00:05:00,293,0.0,0.0
2023-06-06 00:05:00,294,106.0,84.0
2023-06-06 00:05:00,299,0.0,0.0
2023-06-06 00:05:00,300,0.0,0.0
2023-06-06 00:05:00,301,185.5,133.0
2023-06-06 00:05:00,302,185.5,133.0
2023-06-06 00:05:00,303,0.0,0.0
2023-06-06 00:05:00,304,204.0,128.999451
2023-06-06 00:05:00,305,394.0,310.000916
2023-06-06 00:05:00,306,375.0,297.007629
2023-06-06 00:05:00,307,304.999176,207.007019
2023-06-06 00:05:00,308,0.0,0.0
2023-06-06 00:05:00,309,0.0,0.0
2023-06-06 00:05:00,310,0.0,0.0
2023-06-06 00:05:00,311,0.0,0.0
2023-06-06 00:05:00,312,0.0,0.0
2023-06-06 00:05:00,313,0.0,0.0
2023-06-06 00:05:00,314,0.0,0.0
2023-06-06 00:05:00,315,0.0,0.0
2023-06-06 00:05:00,316,0.0,0.0
2023-06-06 00:05:00,317,0.0,0.0
2023-06-06 00:05:00,318,0.0,0.0
2023-06-06 00:05:00,319,0.0,0.0
2023-06-06 00:05:00,320,0.0,0.0
2023-06-06 00:05:00,321,0.0,0.0
2023-06-06 00:05:00,322,0.0,0.0
2023-06-06 00:05:00,323,173.5,122.0
2023-06-06 00:05:00,324,0.0,0.0
2023-06-06 00:05:00,325,87.5,68.0
2023-06-06 00:05:00,326,0.0,0.0
2023-06-06 00:05:00,327,0.0,0.0
2023-06-06 00:05:00,328,0.0,0.0
2023-06-06 00:05:00,329,0.0,0.0
2023-06-06 00:05:00,330,0.0,0.0
2023-06-06 00:05:00,331,815.968628,644.627686
2023-06-06 00:05:00,332,0.0,0.0
2023-06-06 00:05:00,333,0.0,0.0
2023-06-06 00:05:00,334,0.0,0.0
2023-06-06 00:05:00,335,0.0,0.0
2023-06-06 00:05:00,336,0.0,0.0
2023-06-06 00:05:00,337,7.170094,0.0
2023-06-06 00:05:00,338,0.0,0.0
2023-06-06 00:05:00,339,0.0,0.0
2023-06-06 00:05:00,340,818.0,678.825439
2023-06-06 00:05:00,341,817.0,677.124512
2023-06-06 00:05:00,342,0.0,0.0
2023-06-06 00:05:00,343,0.0,0.0
2023-06-06 00:05:00,344,0.0,0.0
2023-06-06 00:05:00,345,0.0,0.0
2023-06-06 00:05:00,346,0.0,0.0
2023-06-06 00:05:00,347,163.0,163.0
2023-06-06 00:05:00,348,165.333328,119.991135
2023-06-06 00:05:00,349,0.0,0.0
2023-06-06 00:05:00,350,165.333328,119.991135
2023-06-06 00:05:00,351,192.0,119.991135
2023-06-06 00:05:00,352,0.0,0.0
2023-06-06 00:05:00,353,250.0,140.0
2023-06-06 00:05:00,354,250.0,140.0
2023-06-06 00:05:00,355,250.0,140.0
2023-06-06 00:05:00,356,0.0,0.0
2023-06-06 00:05:00,357,26.5,10.0
2023-06-06 00:05:00,358,0.0,0.0
2023-06-06 00:05:00,359,0.0,0.0
2023-06-06 00:05:00,360,0.0,0.0
2023-06-06 00:05:00,361,22.5,7.0
2023-06-06 00:05:00,362,22.5,7.0
2023-06-06 00:05:00,363,22.5,10.0
2023-06-06 00:05:00,364,771.056763,665.0
2023-06-06 00:05:00,365,0.0,0.0
2023-06-06 00:05:00,366,0.0,0.0
2023-06-06 00:05:00,367,422.009644,355.0
2023-06-06 00:05:00,368,0.0,0.0
2023-06-06 00:05:00,369,0.0,0.0
2023-06-06 00:05:00,370,0.0,0.0
2023-06-06 00:05:00,371,0.0,0.0
2023-06-06 00:05:00,372,0.0,0.0
2023-06-06 00:05:00,373,0.0,0.0
2023-06-06 00:05:00,374,0.0,0.0
2023-06-06 00:05:00,375,0.0,0.0
2023-06-06 00:05:00,376,0.0,0.0
2023-06-06 00:05:00,377,0.0,0.0
2023-06-06 00:05:00,378,0.0,0.0
2023-06-06 00:05:00,379,1.165198,0.0
2023-06-06 00:05:00,380,0.0,0.0
2023-06-06 00:05:00,381,33.0,22.0
2023-06-06 00:05:00,382,0.0,0.0
2023-06-06 00:05:00,383,0.0,0.0
2023-06-06 00:05:00,384,0.0,0.0
2023-06-06 00:05:00,385,286.0,188.018433
2023-06-06 00:05:00,386,286.0,188.857727
2023-06-06 00:05:00,387,277.0,204.0
2023-06-06 00:05:00,388,0.0,0.0
2023-06-06 00:05:00,389,0.0,0.0
2023-06-06 00:05:00,390,0.0,0.0
2023-06-06 00:05:00,419,308.0,160.002441
2023-06-06 00:05:00,420,308.0,160.002441
2023-06-06 00:05:00,421,274.0,160.002441
2023-06-06 00:05:00,422,266.0,186.0
2023-06-06 00:05:00,423,266.0,186.0
2023-06-06 00:05:00,432,307.0,220.0
2023-06-06 00:05:00,433,385.223572,267.0
2023-06-06 00:05:00,434,285.0,189.016327
2023-06-06 00:05:00,435,285.0,189.016327
2023-06-06 00:05:00,436,287.0,189.016327
2023-06-06 00:05:00,437,287.0,189.016327
2023-06-06 00:05:00,438,288.0,206.0
2023-06-06 00:05:00,439,291.0,206.0
2023-06-06 00:05:00,440,166.5,120.0
2023-06-06 00:05:00,441,166.5,120.0
2023-06-06 00:05:00,442,176.0,120.0
2023-06-06 00:05:00,443,0.0,0.0
2023-06-06 00:05:00,444,0.0,0.0
2023-06-06 00:05:00,450,232.0,228.0
2023-06-06 00:05:00,451,115.0,115.0
2023-06-06 00:05:00,452,252.0,248.0
2023-06-06 00:05:00,453,115.0,115.0
2023-06-06 00:05:00,459,392.394348,276.0
2023-06-06 00:05:00,467,10.75862,5.000153
2023-06-06 00:05:00,468,10.75862,4.000366
2023-06-06 00:05:00,469,0.0,0.0
2023-06-06 00:05:00,471,4.978244,0.0
2023-06-06 00:05:00,472,245.0,180.0
2023-06-06 00:05:00,473,121.0,90.0
2023-06-06 00:05:00,474,247.0,180.0
2023-06-06 00:05:00,475,117.0,90.0
2023-06-06 00:05:00,477,0.0,0.0
2023-06-06 00:05:00,478,0.0,0.0
2023-06-06 00:05:00,479,0.0,0.0
2023-06-06 00:05:00,480,0.0,0.0
2023-06-06 00:05:00,481,0.0,0.0
2023-06-06 00:05:00,482,0.0,0.0
2023-06-06 00:05:00,485,0.0,0.0
2023-06-06 00:05:00,486,0.0,0.0
2023-06-06 00:05:00,487,0.0,0.0
2023-06-06 00:05:00,488,0.0,0.0
2023-06-06 00:05:00,489,1001.0,795.0
2023-06-06 00:05:00,490,1002.0,795.0
2023-06-06 00:05:00,491,969.0,791.0
2023-06-06 00:05:00,492,0.0,0.0
2023-06-06 00:05:00,493,995.0,795.0
2023-06-06 00:05:00,494,995.0,795.0
2023-06-06 00:05:00,495,299.999908,200.0
2023-06-06 00:05:00,496,0.0,0.0
2023-06-06 00:05:00,497,0.0,0.0
2023-06-06 00:05:00,498,0.0,0.0
2023-06-06 00:05:00,499,368.0,265.0
2023-06-06 00:05:00,501,300.0,167.006409
2023-06-06 00:05:00,502,167.0,167.0
2023-06-06 00:05:00,503,293.0,204.0
2023-06-06 00:05:00,507,0.0,0.0
2023-06-06 00:05:00,508,0.0,0.0
2023-06-06 00:05:00,511,0.0,0.0
2023-06-06 00:05:00,512,0.0,0.0
2023-06-06 00:05:00,513,338.0,150.0
2023-06-06 00:05:00,514,134.0,120.0
2023-06-06 00:05:00,516,0.0,0.0
2023-06-06 00:05:00,521,939.0,763.97345
2023-06-06 00:05:00,522,939.0,750.858337
2023-06-06 00:05:00,523,0.0,0.0
2023-06-06 00:05:00,524,0.0,0.0
2023-06-06 00:05:00,525,0.0,0.0
2023-06-06 00:05:00,526,200.341797,131.0
2023-06-06 00:05:00,527,1357.0,1058.099976
2023-06-06 00:05:00,528,131.0,131.0
2023-06-06 00:05:00,529,860.192322,629.768982
2023-06-06 00:05:00,530,860.192322,627.112793
2023-06-06 00:05:00,533,0.0,0.0
2023-06-06 00:05:00,534,0.0,0.0
2023-06-06 00:05:00,535,0.0,0.0
2023-06-06 00:05:00,536,99.0,33.5
2023-06-06 00:05:00,537,99.0,33.5
2023-06-06 00:05:00,538,104.666672,84.0
2023-06-06 00:05:00,539,345.0,174.0
2023-06-06 00:05:00,540,165.0,87.0
2023-06-06 00:05:00,541,0.0,0.0
2023-06-06 00:05:00,542,0.0,0.0
2023-06-06 00:05:00,544,0.0,0.0
2023-06-06 00:05:00,545,1012.0,795.0
2023-06-06 00:05:00,546,0.0,0.0
2023-06-06 00:05:00,547,0.0,0.0
2023-06-06 00:05:00,548,0.0,0.0
2023-06-06 00:05:00,549,275.0,87.0
2023-06-06 00:05:00,550,128.0,43.5
2023-06-06 00:05:00,552,0.0,0.0
2023-06-06 00:05:00,553,0.0,0.0
2023-06-06 00:10:00,1,0.0,0.0
2023-06-06 00:10:00,2,0.0,0.0
2023-06-06 00:10:00,3,0.0,0.0
2023-06-06 00:10:00,4,422.272186,364.991486
2023-06-06 00:10:00,5,410.206177,364.991486
2023-06-06 00:10:00,6,0.0,0.0
2023-06-06 00:10:00,7,0.0,0.0
2023-06-06 00:10:00,8,416.902496,364.991486
2023-06-06 00:10:00,9,0.0,0.0
2023-06-06 00:10:00,10,442.91626,364.371613
2023-06-06 00:10:00,11,350.0,200.0
2023-06-06 00:10:00,12,0.0,0.0
2023-06-06 00:10:00,15,427.177979,397.181641
2023-06-06 00:10:00,16,0.0,0.0
2023-06-06 00:10:00,17,0.0,0.0
2023-06-06 00:10:00,18,379.968414,379.968414
2023-06-06 00:10:00,27,615.0,615.0
2023-06-06 00:10:00,28,612.0,612.0
2023-06-06 00:10:00,29,612.0,612.0
2023-06-06 00:10:00,33,0.0,0.0
2023-06-06 00:10:00,36,998.0,795.0
2023-06-06 00:10:00,37,991.0,795.0
2023-06-06 00:10:00,43,383.0,281.0
2023-06-06 00:10:00,46,506.0,445.009064
2023-06-06 00:10:00,47,462.986359,409.996735
2023-06-06 00:10:00,48,462.713654,410.591827
2023-06-06 00:10:00,49,0.0,0.0
2023-06-06 00:10:00,50,0.0,0.0
2023-06-06 00:10:00,51,463.0,405.012726
2023-06-06 00:10:00,52,0.0,0.0
2023-06-06 00:10:00,53,0.0,0.0
2023-06-06 00:10:00,54,0.0,0.0
2023-06-06 00:10:00,55,0.0,0.0
2023-06-06 00:10:00,56,0.0,0.0
2023-06-06 00:10:00,57,0.0,0.0
2023-06-06 00:10:00,58,0.0,0.0
2023-06-06 00:10:00,59,0.0,0.0
2023-06-06 00:10:00,60,0.0,0.0
2023-06-06 00:10:00,61,463.0,280.0
2023-06-06 00:10:00,62,0.0,0.0
2023-06-06 00:10:00,63,0.0,0.0
2023-06-06 00:10:00,64,332.474335,280.932037
2023-06-06 00:10:00,65,0.0,0.0
2023-06-06 00:10:00,66,377.563141,314.258209
2023-06-06 00:10:00,67,424.529999,280.0
2023-06-06 00:10:00,68,0.0,0.0
2023-06-06 00:10:00,69,820.257324,670.0
2023-06-06 00:10:00,70,869.652954,850.756836
2023-06-06 00:10:00,71,0.0,0.0
2023-06-06 00:10:00,72,0.0,0.0
2023-06-06 00:10:00,73,0.0,0.0
2023-06-06 00:10:00,74,0.0,0.0
2023-06-06 00:10:00,75,0.0,0.0
2023-06-06 00:10:00,76,0.0,0.0
2023-06-06 00:10:00,77,0.0,0.0
2023-06-06 00:10:00,78,0.0,0.0
2023-06-06 00:10:00,79,0.0,0.0
2023-06-06 00:10:00,80,0.0,0.0
2023-06-06 00:10:00,83,365.290283,330.327972
2023-06-06 00:10:00,84,0.0,0.0
2023-06-06 00:10:00,85,350.879669,320.0
2023-06-06 00:10:00,86,0.0,0.0
2023-06-06 00:10:00,87,402.2742,329.782074
2023-06-06 00:10:00,88,0.0,0.0
2023-06-06 00:10:00,89,455.993927,380.018097
2023-06-06 00:10:00,90,0.0,0.0
2023-06-06 00:10:00,91,0.0,0.0
2023-06-06 00:10:00,92,947.077881,749.052795
2023-06-06 00:10:00,95,0.0,0.0
2023-06-06 00:10:00,96,0.0,0.0
2023-06-06 00:10:00,97,0.0,0.0
2023-06-06 00:10:00,98,0.0,0.0
2023-06-06 00:10:00,99,352.556671,261.0
2023-06-06 00:10:00,100,0.0,0.0
2023-06-06 00:10:00,101,0.0,0.0
2023-06-06 00:10:00,102,0.0,0.0
2023-06-06 00:10:00,103,0.0,0.0
2023-06-06 00:10:00,104,0.0,0.0
2023-06-06 00:10:00,105,0.0,0.0
2023-06-06 00:10:00,106,0.0,0.0
2023-06-06 00:10:00,107,0.0,0.0
2023-06-06 00:10:00,108,0.0,0.0
2023-06-06 00:10:00,112,0.0,0.0
2023-06-06 00:10:00,113,0.0,0.0
2023-06-06 00:10:00,114,0.0,0.0
2023-06-06 00:10:00,115,0.0,0.0
2023-06-06 00:10:00,116,916.500427,750.045654
2023-06-06 00:10:00,117,0.0,0.0
2023-06-06 00:10:00,118,0.0,0.0
2023-06-06 00:10:00,119,0.0,0.0
2023-06-06 00:10:00,120,0.0,0.0
2023-06-06 00:10:00,126,0.0,0.0
2023-06-06 00:10:00,127,0.0,0.0
2023-06-06 00:10:00,128,1002.0,750.0
2023-06-06 00:10:00,129,999.0,750.0
2023-06-06 00:10:00,130,0.0,0.0
2023-06-06 00:10:00,131,990.0,718.0
2023-06-06 00:10:00,132,956.0,758.0
2023-06-06 00:10:00,133,978.0,755.0
2023-06-06 00:10:00,134,0.0,0.0
2023-06-06 00:10:00,135,291.0,210.0
2023-06-06 00:10:00,136,163.5,109.996994
2023-06-06 00:10:00,137,163.5,109.996994
2023-06-06 00:10:00,138,187.0,124.0
2023-06-06 00:10:00,139,297.0,188.0
2023-06-06 00:10:00,140,297.0,188.0
2023-06-06 00:10:00,141,272.0,202.0
2023-06-06 00:10:00,142,172.0,88.0
2023-06-06 00:10:00,143,172.0,89.143059
2023-06-06 00:10:00,144,178.0,104.0
2023-06-06 00:10:00,145,170.0,88.436272
2023-06-06 00:10:00,146,170.0,88.436272
2023-06-06 00:10:00,147,176.0,104.0
2023-06-06 00:10:00,150,0.0,0.0
2023-06-06 00:10:00,151,0.0,0.0
2023-06-06 00:10:00,152,0.0,0.0
2023-06-06 00:10:00,153,0.0,0.0
2023-06-06 00:10:00,154,0.0,0.0
2023-06-06 00:10:00,155,0.0,0.0
2023-06-06 00:10:00,156,413.994965,350.0
2023-06-06 00:10:00,158,0.0,0.0
2023-06-06 00:10:00,159,0.0,0.0
2023-06-06 00:10:00,160,0.0,0.0
2023-06-06 00:10:00,161,0.0,0.0
2023-06-06 00:10:00,162,0.0,0.0
2023-06-06 00:10:00,166,0.0,0.0
2023-06-06 00:10:00,167,0.0,0.0
2023-06-06 00:10:00,168,0.0,0.0
2023-06-06 00:10:00,169,0.0,0.0
2023-06-06 00:10:00,170,0.0,0.0
2023-06-06 00:10:00,171,0.0,0.0
2023-06-06 00:10:00,172,0.0,0.0
2023-06-06 00:10:00,173,0.0,0.0
2023-06-06 00:10:00,174,0.0,0.0
2023-06-06 00:10:00,175,297.0,162.0
2023-06-06 00:10:00,176,297.0,163.895782
2023-06-06 00:10:00,177,297.0,216.0
2023-06-06 00:10:00,178,0.0,0.0
2023-06-06 00:10:00,179,0.0,0.0
2023-06-06 00:10:00,180,0.0,0.0
2023-06-06 00:10:00,181,158.5,119.995728
2023-06-06 00:10:00,182,158.5,119.995728
2023-06-06 00:10:00,183,183.0,120.0
2023-06-06 00:10:00,184,155.0,119.995728
2023-06-06 00:10:00,185,155.0,114.0
2023-06-06 00:10:00,186,185.0,122.0
2023-06-06 00:10:00,187,160.0,119.995728
2023-06-06 00:10:00,188,160.0,119.995728
2023-06-06 00:10:00,189,185.0,120.0
2023-06-06 00:10:00,190,1000.0,795.0
2023-06-06 00:10:00,191,1000.0,795.0
2023-06-06 00:10:00,193,0.0,0.0
2023-06-06 00:10:00,194,0.0,0.0
2023-06-06 00:10:00,195,0.0,0.0
2023-06-06 00:10:00,196,0.0,0.0
2023-06-06 00:10:00,197,0.0,0.0
2023-06-06 00:10:00,198,0.0,0.0
2023-06-06 00:10:00,200,0.0,0.0
2023-06-06 00:10:00,207,0.0,0.0
2023-06-06 00:10:00,208,0.0,0.0
2023-06-06 00:10:00,209,0.0,0.0
2023-06-06 00:10:00,210,0.0,0.0
2023-06-06 00:10:00,211,0.0,0.0
2023-06-06 00:10:00,212,0.0,0.0
2023-06-06 00:10:00,213,0.0,0.0
2023-06-06 00:10:00,214,77.5,67.0
2023-06-06 00:10:00,215,77.5,67.0
2023-06-06 00:10:00,216,81.333336,67.0
2023-06-06 00:10:00,217,0.0,0.0
2023-06-06 00:10:00,218,0.0,0.0
2023-06-06 00:10:00,219,0.0,0.0
2023-06-06 00:10:00,220,27.0,20.99826
2023-06-06 00:10:00,231,0.0,0.0
2023-06-06 00:10:00,232,0.0,0.0
2023-06-06 00:10:00,233,0.0,0.0
2023-06-06 00:10:00,234,0.0,0.0
2023-06-06 00:10:00,237,0.0,0.0
2023-06-06 00:10:00,238,0.0,0.0
2023-06-06 00:10:00,240,288.0,200.0
2023-06-06 00:10:00,241,144.0,100.0
2023-06-06 00:10:00,242,0.0,0.0
2023-06-06 00:10:00,243,0.0,0.0
2023-06-06 00:10:00,244,0.0,0.0
2023-06-06 00:10:00,247,0.0,0.0
2023-06-06 00:10:00,248,0.0,0.0
2023-06-06 00:10:00,249,34.987949,0.0
2023-06-06 00:10:00,250,0.0,0.0
2023-06-06 00:10:00,251,32.873627,0.0
2023-06-06 00:10:00,252,255.0,195.0
2023-06-06 00:10:00,253,0.0,0.0
2023-06-06 00:10:00,254,0.0,0.0
2023-06-06 00:10:00,255,252.0,175.010666
2023-06-06 00:10:00,256,0.0,0.0
2023-06-06 00:10:00,257,144.5,87.505333
2023-06-06 00:10:00,258,0.0,0.0
2023-06-06 00:10:00,259,0.0,0.0
2023-06-06 00:10:00,260,0.0,0.0
2023-06-06 00:10:00,264,10.0,5.000229
2023-06-06 00:10:00,265,0.0,0.0
2023-06-06 00:10:00,266,298.540405,230.0
2023-06-06 00:10:00,267,0.0,0.0
2023-06-06 00:10:00,268,0.0,0.0
2023-06-06 00:10:00,269,0.0,0.0
2023-06-06 00:10:00,270,0.0,0.0
2023-06-06 00:10:00,271,0.0,0.0
2023-06-06 00:10:00,272,0.0,0.0
2023-06-06 00:10:00,273,0.0,0.0
2023-06-06 00:10:00,274,0.0,0.0
2023-06-06 00:10:00,275,0.0,0.0
2023-06-06 00:10:00,276,0.0,0.0
2023-06-06 00:10:00,277,0.0,0.0
2023-06-06 00:10:00,278,0.0,0.0
2023-06-06 00:10:00,279,0.0,0.0
2023-06-06 00:10:00,280,0.0,0.0
2023-06-06 00:10:00,281,0.0,0.0
2023-06-06 00:10:00,282,0.0,0.0
2023-06-06 00:10:00,283,0.0,0.0
2023-06-06 00:10:00,284,0.0,0.0
2023-06-06 00:10:00,285,0.0,0.0
2023-06-06 00:10:00,286,0.0,0.0
2023-06-06 00:10:00,287,0.0,0.0
2023-06-06 00:10:00,288,0.0,0.0
2023-06-06 00:10:00,289,0.0,0.0
2023-06-06 00:10:00,290,0.0,0.0
2023-06-06 00:10:00,291,99.0,53.254425
2023-06-06 00:10:00,292,99.0,53.082748
2023-06-06 00:10:00,293,0.0,0.0
2023-06-06 00:10:00,294,106.0,84.0
2023-06-06 00:10:00,299,0.0,0.0
2023-06-06 00:10:00,300,0.0,0.0
2023-06-06 00:10:00,301,185.5,133.0
2023-06-06 00:10:00,302,185.5,133.0
2023-06-06 00:10:00,303,0.0,0.0
2023-06-06 00:10:00,304,204.0,128.999451
2023-06-06 00:10:00,305,394.0,310.000916
2023-06-06 00:10:00,306,375.0,297.007629
2023-06-06 00:10:00,307,304.252716,207.007019
2023-06-06 00:10:00,308,0.0,0.0
2023-06-06 00:10:00,309,0.0,0.0
2023-06-06 00:10:00,310,0.0,0.0
2023-06-06 00:10:00,311,0.0,0.0
2023-06-06 00:10:00,312,0.0,0.0
2023-06-06 00:10:00,313,0.0,0.0
2023-06-06 00:10:00,314,0.0,0.0
2023-06-06 00:10:00,315,0.0,0.0
2023-06-06 00:10:00,316,0.0,0.0
2023-06-06 00:10:00,317,0.0,0.0
2023-06-06 00:10:00,318,0.0,0.0
2023-06-06 00:10:00,319,0.0,0.0
2023-06-06 00:10:00,320,0.0,0.0
2023-06-06 00:10:00,321,0.0,0.0
2023-06-06 00:10:00,322,0.0,0.0
2023-06-06 00:10:00,323,173.5,122.0
2023-06-06 00:10:00,324,0.0,0.0
2023-06-06 00:10:00,325,87.5,68.0
2023-06-06 00:10:00,326,0.0,0.0
2023-06-06 00:10:00,327,0.0,0.0
2023-06-06 00:10:00,328,0.0,0.0
2023-06-06 00:10:00,329,0.0,0.0
2023-06-06 00:10:00,330,0.0,0.0
2023-06-06 00:10:00,331,815.968628,644.627686
2023-06-06 00:10:00,332,0.0,0.0
2023-06-06 00:10:00,333,0.0,0.0
2023-06-06 00:10:00,334,0.0,0.0
2023-06-06 00:10:00,335,0.0,0.0
2023-06-06 00:10:00,336,0.0,0.0
2023-06-06 00:10:00,337,0.0,0.0
2023-06-06 00:10:00,338,0.0,0.0
2023-06-06 00:10:00,339,0.0,0.0
2023-06-06 00:10:00,340,818.0,679.323242
2023-06-06 00:10:00,341,817.0,677.663818
2023-06-06 00:10:00,342,0.0,0.0
2023-06-06 00:10:00,343,0.0,0.0
2023-06-06 00:10:00,344,0.0,0.0
2023-06-06 00:10:00,345,0.0,0.0
2023-06-06 00:10:00,346,0.0,0.0
2023-06-06 00:10:00,347,163.0,163.0
2023-06-06 00:10:00,348,166.333328,119.991135
2023-06-06 00:10:00,349,0.0,0.0
2023-06-06 00:10:00,350,166.333328,119.991135
2023-06-06 00:10:00,351,192.666672,119.991135
2023-06-06 00:10:00,352,0.0,0.0
2023-06-06 00:10:00,353,250.0,140.0
2023-06-06 00:10:00,354,250.0,140.0
2023-06-06 00:10:00,355,250.0,140.0
2023-06-06 00:10:00,356,0.0,0.0
2023-06-06 00:10:00,357,26.5,10.0
2023-06-06 00:10:00,358,0.0,0.0
2023-06-06 00:10:00,359,0.0,0.0
2023-06-06 00:10:00,360,0.0,0.0
2023-06-06 00:10:00,361,22.5,7.0
2023-06-06 00:10:00,362,22.5,7.0
2023-06-06 00:10:00,363,22.5,10.0
2023-06-06 00:10:00,364,771.056763,665.0
2023-06-06 00:10:00,365,0.0,0.0
2023-06-06 00:10:00,366,0.0,0.0
2023-06-06 00:10:00,367,418.910278,355.0
2023-06-06 00:10:00,368,0.0,0.0
2023-06-06 00:10:00,369,0.0,0.0
2023-06-06 00:10:00,370,0.0,0.0
2023-06-06 00:10:00,371,0.0,0.0
2023-06-06 00:10:00,372,0.0,0.0
2023-06-06 00:10:00,373,0.0,0.0
2023-06-06 00:10:00,374,0.0,0.0
2023-06-06 00:10:00,375,0.0,0.0
2023-06-06 00:10:00,376,0.0,0.0
2023-06-06 00:10:00,377,0.0,0.0
2023-06-06 00:10:00,378,0.0,0.0
2023-06-06 00:10:00,379,0.0,0.0
2023-06-06 00:10:00,380,0.0,0.0
2023-06-06 00:10:00,381,0.0,0.0
2023-06-06 00:10:00,382,0.0,0.0
2023-06-06 00:10:00,383,0.0,0.0
2023-06-06 00:10:00,384,0.0,0.0
2023-06-06 00:10:00,385,288.0,187.987915
2023-06-06 00:10:00,386,288.0,187.92688
2023-06-06 00:10:00,387,277.0,204.0
2023-06-06 00:10:00,388,0.0,0.0
2023-06-06 00:10:00,389,0.0,0.0
2023-06-06 00:10:00,390,0.0,0.0
2023-06-06 00:10:00,419,308.0,160.002441
2023-06-06 00:10:00,420,308.0,160.002441
2023-06-06 00:10:00,421,274.0,160.002441
2023-06-06 00:10:00,422,267.0,186.0
2023-06-06 00:10:00,423,267.0,186.0
2023-06-06 00:10:00,432,310.0,220.0
2023-06-06 00:10:00,433,387.58786,267.0
2023-06-06 00:10:00,434,285.0,189.016327
2023-06-06 00:10:00,435,285.0,189.016327
2023-06-06 00:10:00,436,287.5,189.016327
2023-06-06 00:10:00,437,287.5,189.016327
2023-06-06 00:10:00,438,289.0,206.0
2023-06-06 00:10:00,439,291.0,206.0
2023-06-06 00:10:00,440,168.0,120.0
2023-06-06 00:10:00,441,168.0,120.0
2023-06-06 00:10:00,442,176.0,120.0
2023-06-06 00:10:00,443,0.0,0.0
2023-06-06 00:10:00,444,0.0,0.0
2023-06-06 00:10:00,450,233.0,130.414734
2023-06-06 00:10:00,451,137.0,85.0
2023-06-06 00:10:00,452,253.0,130.094299
2023-06-06 00:10:00,453,137.0,85.0
2023-06-06 00:10:00,459,392.214142,276.0
2023-06-06 00:10:00,467,10.75862,5.000153
2023-06-06 00:10:00,468,10.75862,4.000366
2023-06-06 00:10:00,469,0.0,0.0
2023-06-06 00:10:00,471,5.257226,0.0
2023-06-06 00:10:00,472,245.0,180.0
2023-06-06 00:10:00,473,121.0,90.0
2023-06-06 00:10:00,474,231.0,180.0
2023-06-06 00:10:00,475,130.0,90.0
2023-06-06 00:10:00,477,0.0,0.0
2023-06-06 00:10:00,478,0.0,0.0
2023-06-06 00:10:00,479,0.0,0.0
2023-06-06 00:10:00,480,0.0,0.0
2023-06-06 00:10:00,481,0.0,0.0
2023-06-06 00:10:00,482,0.0,0.0
2023-06-06 00:10:00,485,0.0,0.0
2023-06-06 00:10:00,486,0.0,0.0
2023-06-06 00:10:00,487,0.0,0.0
2023-06-06 00:10:00,488,0.0,0.0
2023-06-06 00:10:00,489,1002.0,795.0
2023-06-06 00:10:00,490,1002.0,795.0
2023-06-06 00:10:00,491,969.0,791.0
2023-06-06 00:10:00,492,0.0,0.0
2023-06-06 00:10:00,493,995.0,795.0
2023-06-06 00:10:00,494,994.0,795.0
2023-06-06 00:10:00,495,299.999908,200.0
2023-06-06 00:10:00,496,0.0,0.0
2023-06-06 00:10:00,497,0.0,0.0
2023-06-06 00:10:00,498,0.0,0.0
2023-06-06 00:10:00,499,369.92514,265.0
2023-06-06 00:10:00,501,301.5,167.006409
2023-06-06 00:10:00,502,167.0,167.0
2023-06-06 00:10:00,503,292.0,204.0
2023-06-06 00:10:00,507,0.0,0.0
2023-06-06 00:10:00,508,0.0,0.0
2023-06-06 00:10:00,511,0.0,0.0
2023-06-06 00:10:00,512,0.0,0.0
2023-06-06 00:10:00,513,338.0,150.0
2023-06-06 00:10:00,514,134.0,120.0
2023-06-06 00:10:00,516,0.0,0.0
2023-06-06 00:10:00,521,939.0,759.604492
2023-06-06 00:10:00,522,939.0,750.815491
2023-06-06 00:10:00,523,0.0,0.0
2023-06-06 00:10:00,524,0.0,0.0
2023-06-06 00:10:00,525,0.0,0.0
2023-06-06 00:10:00,526,202.058472,131.0
2023-06-06 00:10:00,527,1357.0,1058.099976
2023-06-06 00:10:00,528,131.0,131.0
2023-06-06 00:10:00,529,860.192322,630.964172
2023-06-06 00:10:00,530,860.192322,630.102722
2023-06-06 00:10:00,533,0.0,0.0
2023-06-06 00:10:00,534,0.0,0.0
2023-06-06 00:10:00,535,0.0,0.0
2023-06-06 00:10:00,536,99.0,33.5
2023-06-06 00:10:00,537,99.0,33.5
2023-06-06 00:10:00,538,104.666672,84.0
2023-06-06 00:10:00,539,350.0,174.0
2023-06-06 00:10:00,540,162.0,87.0
2023-06-06 00:10:00,541,0.0,0.0
2023-06-06 00:10:00,542,0.0,0.0
2023-06-06 00:10:00,544,0.0,0.0
2023-06-06 00:10:00,545,1012.0,795.0
2023-06-06 00:10:00,546,0.0,0.0
2023-06-06 00:10:00,547,0.0,0.0
2023-06-06 00:10:00,548,0.0,0.0
2023-06-06 00:10:00,549,275.0,87.0
2023-06-06 00:10:00,550,128.0,43.5
2023-06-06 00:10:00,552,0.0,0.0
2023-06-06 00:10:00,553,0.0,0.0
2023-06-06 00:15:00,1,0.0,0.0
2023-06-06 00:15:00,2,0.0,0.0
2023-06-06 00:15:00,3,0.0,0.0
2023-06-06 00:15:00,4,423.219269,364.991486
2023-06-06 00:15:00,5,416.848297,364.991486
2023-06-06 00:15:00,6,0.0,0.0
2023-06-06 00:15:00,7,0.0,0.0
2023-06-06 00:15:00,8,416.186462,364.991486
2023-06-06 00:15:00,9,0.0,0.0
2023-06-06 00:15:00,10,444.477936,364.371613
2023-06-06 00:15:00,11,350.0,200.0
2023-06-06 00:15:00,12,0.0,0.0
2023-06-06 00:15:00,15,428.163483,396.92981
2023-06-06 00:15:00,16,0.0,0.0
2023-06-06 00:15:00,17,0.0,0.0
2023-06-06 00:15:00,18,379.968414,379.968414
2023-06-06 00:15:00,27,615.0,615.0
2023-06-06 00:15:00,28,612.0,612.0
2023-06-06 00:15:00,29,612.0,612.0
2023-06-06 00:15:00,33,0.0,0.0
2023-06-06 00:15:00,36,998.0,795.0
2023-06-06 00:15:00,37,991.0,795.0
2023-06-06 00:15:00,43,383.0,281.0
2023-06-06 00:15:00,46,506.0,445.009064
2023-06-06 00:15:00,47,462.986359,409.996735
2023-06-06 00:15:00,48,462.713654,409.897614
2023-06-06 00:15:00,49,0.0,0.0
2023-06-06 00:15:00,50,0.0,0.0
2023-06-06 00:15:00,51,463.0,405.012726
2023-06-06 00:15:00,52,0.0,0.0
2023-06-06 00:15:00,53,0.0,0.0
2023-06-06 00:15:00,54,0.0,0.0
2023-06-06 00:15:00,55,0.0,0.0
2023-06-06 00:15:00,56,0.0,0.0
2023-06-06 00:15:00,57,0.0,0.0
2023-06-06 00:15:00,58,0.0,0.0
2023-06-06 00:15:00,59,0.0,0.0
2023-06-06 00:15:00,60,0.0,0.0
2023-06-06 00:15:00,61,463.0,280.0
2023-06-06 00:15:00,62,0.0,0.0
2023-06-06 00:15:00,63,0.0,0.0
2023-06-06 00:15:00,64,331.201477,280.932037
2023-06-06 00:15:00,65,0.0,0.0
2023-06-06 00:15:00,66,377.563141,314.258209
2023-06-06 00:15:00,67,424.529999,280.0
2023-06-06 00:15:00,68,0.0,0.0
2023-06-06 00:15:00,69,820.142822,670.0
2023-06-06 00:15:00,70,869.652954,850.928467
2023-06-06 00:15:00,71,0.0,0.0
2023-06-06 00:15:00,72,0.0,0.0
2023-06-06 00:15:00,73,0.0,0.0
2023-06-06 00:15:00,74,0.0,0.0
2023-06-06 00:15:00,75,0.0,0.0
2023-06-06 00:15:00,76,0.0,0.0
2023-06-06 00:15:00,77,0.0,0.0
2023-06-06 00:15:00,78,0.0,0.0
2023-06-06 00:15:00,79,0.0,0.0
2023-06-06 00:15:00,80,0.0,0.0
2023-06-06 00:15:00,83,360.12381,330.327972
2023-06-06 00:15:00,84,0.0,0.0
2023-06-06 00:15:00,85,366.750946,320.0
2023-06-06 00:15:00,86,0.0,0.0
2023-06-06 00:15:00,87,393.225311,329.782074
2023-06-06 00:15:00,88,0.0,0.0
2023-06-06 00:15:00,89,455.993927,380.018097
2023-06-06 00:15:00,90,0.0,0.0
2023-06-06 00:15:00,91,0.0,0.0
2023-06-06 00:15:00,92,946.986328,750.553894
2023-06-06 00:15:00,95,0.0,0.0
2023-06-06 00:15:00,96,0.0,0.0
2023-06-06 00:15:00,97,0.0,0.0
2023-06-06 00:15:00,98,0.0,0.0
2023-06-06 00:15:00,99,358.528381,261.0
2023-06-06 00:15:00,100,0.0,0.0
2023-06-06 00:15:00,101,0.0,0.0
2023-06-06 00:15:00,102,0.0,0.0
2023-06-06 00:15:00,103,0.0,0.0
2023-06-06 00:15:00,104,0.0,0.0
2023-06-06 00:15:00,105,0.0,0.0
2023-06-06 00:15:00,106,0.0,0.0
2023-06-06 00:15:00,107,0.0,0.0
2023-06-06 00:15:00,108,0.0,0.0
2023-06-06 00:15:00,112,0.0,0.0
2023-06-06 00:15:00,113,0.0,0.0
2023-06-06 00:15:00,114,0.0,0.0
2023-06-06 00:15:00,115,0.0,0.0
2023-06-06 00:15:00,116,906.960022,750.045654
2023-06-06 00:15:00,117,0.0,0.0
2023-06-06 00:15:00,118,0.0,0.0
2023-06-06 00:15:00,119,0.0,0.0
2023-06-06 00:15:00,120,0.0,0.0
2023-06-06 00:15:00,126,0.0,0.0
2023-06-06 00:15:00,127,0.0,0.0
2023-06-06 00:15:00,128,1002.0,750.0
2023-06-06 00:15:00,129,999.0,750.0
2023-06-06 00:15:00,130,0.0,0.0
2023-06-06 00:15:00,131,990.0,718.0
2023-06-06 00:15:00,132,956.0,758.0
2023-06-06 00:15:00,133,978.0,755.0
2023-06-06 00:15:00,134,0.0,0.0
2023-06-06 00:15:00,135,285.795441,210.0
2023-06-06 00:15:00,136,163.5,109.996994
2023-06-06 00:15:00,137,163.5,109.996994
2023-06-06 00:15:00,138,187.0,124.0
2023-06-06 00:15:00,139,297.0,188.0
2023-06-06 00:15:00,140,297.0,188.0
2023-06-06 00:15:00,141,272.0,202.0
2023-06-06 00:15:00,142,172.0,88.0
2023-06-06 00:15:00,143,172.0,88.907463
2023-06-06 00:15:00,144,178.0,104.0
2023-06-06 00:15:00,145,170.0,88.436272
2023-06-06 00:15:00,146,170.0,88.436272
2023-06-06 00:15:00,147,176.0,104.0
2023-06-06 00:15:00,150,0.0,0.0
2023-06-06 00:15:00,151,0.0,0.0
2023-06-06 00:15:00,152,0.0,0.0
2023-06-06 00:15:00,153,0.0,0.0
2023-06-06 00:15:00,154,0.0,0.0
2023-06-06 00:15:00,155,0.0,0.0
2023-06-06 00:15:00,156,413.994965,350.0
2023-06-06 00:15:00,158,0.0,0.0
2023-06-06 00:15:00,159,0.0,0.0
2023-06-06 00:15:00,160,0.0,0.0
2023-06-06 00:15:00,161,0.0,0.0
2023-06-06 00:15:00,162,0.0,0.0
2023-06-06 00:15:00,166,0.0,0.0
2023-06-06 00:15:00,167,0.0,0.0
2023-06-06 00:15:00,168,0.0,0.0
2023-06-06 00:15:00,169,0.0,0.0
2023-06-06 00:15:00,170,0.0,0.0
2023-06-06 00:15:00,171,0.0,0.0
2023-06-06 00:15:00,172,0.0,0.0
2023-06-06 00:15:00,173,0.0,0.0
2023-06-06 00:15:00,174,0.0,0.0
2023-06-06 00:15:00,175,297.0,162.0
2023-06-06 00:15:00,176,297.0,163.838593
2023-06-06 00:15:00,177,297.0,216.0
2023-06-06 00:15:00,178,0.0,0.0
2023-06-06 00:15:00,179,0.0,0.0
2023-06-06 00:15:00,180,0.0,0.0
2023-06-06 00:15:00,181,158.5,119.995728
2023-06-06 00:15:00,182,158.5,119.995728
2023-06-06 00:15:00,183,183.0,120.0
2023-06-06 00:15:00,184,155.0,119.995728
2023-06-06 00:15:00,185,155.0,114.0
2023-06-06 00:15:00,186,185.0,122.0
2023-06-06 00:15:00,187,160.0,119.995728
2023-06-06 00:15:00,188,160.0,119.995728
2023-06-06 00:15:00,189,185.0,120.0
2023-06-06 00:15:00,190,1000.0,795.0
2023-06-06 00:15:00,191,1000.0,795.0
2023-06-06 00:15:00,193,0.0,0.0
2023-06-06 00:15:00,194,0.0,0.0
2023-06-06 00:15:00,195,0.0,0.0
2023-06-06 00:15:00,196,0.0,0.0
2023-06-06 00:15:00,197,0.0,0.0
2023-06-06 00:15:00,198,0.0,0.0
2023-06-06 00:15:00,200,0.0,0.0
2023-06-06 00:15:00,207,0.0,0.0
2023-06-06 00:15:00,208,0.0,0.0
2023-06-06 00:15:00,209,0.0,0.0
2023-06-06 00:15:00,210,0.0,0.0
2023-06-06 00:15:00,211,0.0,0.0
2023-06-06 00:15:00,212,0.0,0.0
2023-06-06 00:15:00,213,0.0,0.0
2023-06-06 00:15:00,214,77.5,67.0
2023-06-06 00:15:00,215,77.5,67.0
2023-06-06 00:15:00,216,81.333336,67.0
2023-06-06 00:15:00,217,0.0,0.0
2023-06-06 00:15:00,218,0.0,0.0
2023-06-06 00:15:00,219,0.0,0.0
2023-06-06 00:15:00,220,27.0,20.99826
2023-06-06 00:15:00,231,0.0,0.0
2023-06-06 00:15:00,232,0.0,0.0
2023-06-06 00:15:00,233,0.0,0.0
2023-06-06 00:15:00,234,0.0,0.0
2023-06-06 00:15:00,237,0.0,0.0
2023-06-06 00:15:00,238,0.0,0.0
2023-06-06 00:15:00,240,288.0,200.0
2023-06-06 00:15:00,241,144.0,100.0
2023-06-06 00:15:00,242,0.0,0.0
2023-06-06 00:15:00,243,0.0,0.0
2023-06-06 00:15:00,244,0.0,0.0
2023-06-06 00:15:00,247,0.0,0.0
2023-06-06 00:15:00,248,0.0,0.0
2023-06-06 00:15:00,249,35.028137,0.0
2023-06-06 00:15:00,250,0.0,0.0
2023-06-06 00:15:00,251,32.750317,0.0
2023-06-06 00:15:00,252,255.0,195.0
2023-06-06 00:15:00,253,0.0,0.0
2023-06-06 00:15:00,254,0.0,0.0
2023-06-06 00:15:00,255,252.0,175.010666
2023-06-06 00:15:00,256,0.0,0.0
2023-06-06 00:15:00,257,144.5,87.505333
2023-06-06 00:15:00,258,0.0,0.0
2023-06-06 00:15:00,259,0.0,0.0
2023-06-06 00:15:00,260,0.0,0.0
2023-06-06 00:15:00,264,10.0,5.000229
2023-06-06 00:15:00,265,0.0,0.0
2023-06-06 00:15:00,266,298.439697,230.0
2023-06-06 00:15:00,267,0.0,0.0
2023-06-06 00:15:00,268,0.0,0.0
2023-06-06 00:15:00,269,0.0,0.0
2023-06-06 00:15:00,270,0.0,0.0
2023-06-06 00:15:00,271,0.0,0.0
2023-06-06 00:15:00,272,0.0,0.0
2023-06-06 00:15:00,273,0.0,0.0
2023-06-06 00:15:00,274,0.0,0.0
2023-06-06 00:15:00,275,0.0,0.0
2023-06-06 00:15:00,276,0.0,0.0
2023-06-06 00:15:00,277,0.0,0.0
2023-06-06 00:15:00,278,0.0,0.0
2023-06-06 00:15:00,279,0.0,0.0
2023-06-06 00:15:00,280,0.0,0.0
2023-06-06 00:15:00,281,0.0,0.0
2023-06-06 00:15:00,282,0.0,0.0
2023-06-06 00:15:00,283,0.0,0.0
2023-06-06 00:15:00,284,0.0,0.0
2023-06-06 00:15:00,285,0.0,0.0
2023-06-06 00:15:00,286,0.0,0.0
2023-06-06 00:15:00,287,0.0,0.0
2023-06-06 00:15:00,288,0.0,0.0
2023-06-06 00:15:00,289,0.0,0.0
2023-06-06 00:15:00,290,0.0,0.0
2023-06-06 00:15:00,291,99.0,53.460419
2023-06-06 00:15:00,292,99.0,53.014084
2023-06-06 00:15:00,293,0.0,0.0
2023-06-06 00:15:00,294,106.0,84.0
2023-06-06 00:15:00,299,0.0,0.0
2023-06-06 00:15:00,300,0.0,0.0
2023-06-06 00:15:00,301,36.585552,0.0
2023-06-06 00:15:00,302,36.976933,0.0
2023-06-06 00:15:00,303,0.0,0.0
2023-06-06 00:15:00,304,0.0,0.0
2023-06-06 00:15:00,305,394.0,310.000916
2023-06-06 00:15:00,306,375.0,297.007629
2023-06-06 00:15:00,307,305.029083,207.007019
2023-06-06 00:15:00,308,0.0,0.0
2023-06-06 00:15:00,309,0.0,0.0
2023-06-06 00:15:00,310,0.0,0.0
2023-06-06 00:15:00,311,0.0,0.0
2023-06-06 00:15:00,312,0.0,0.0
2023-06-06 00:15:00,313,0.0,0.0
2023-06-06 00:15:00,314,0.0,0.0
2023-06-06 00:15:00,315,0.0,0.0
2023-06-06 00:15:00,316,0.0,0.0
2023-06-06 00:15:00,317,0.0,0.0
2023-06-06 00:15:00,318,0.0,0.0
2023-06-06 00:15:00,319,0.0,0.0
2023-06-06 00:15:00,320,0.0,0.0
2023-06-06 00:15:00,321,0.0,0.0
2023-06-06 00:15:00,322,0.0,0.0
2023-06-06 00:15:00,323,173.5,122.0
2023-06-06 00:15:00,324,0.0,0.0
2023-06-06 00:15:00,325,87.5,68.0
2023-06-06 00:15:00,326,0.0,0.0
2023-06-06 00:15:00,327,0.0,0.0
2023-06-06 00:15:00,328,0.0,0.0
2023-06-06 00:15:00,329,0.0,0.0
2023-06-06 00:15:00,330,0.0,0.0
2023-06-06 00:15:00,331,815.968628,644.669189
2023-06-06 00:15:00,332,0.0,0.0
2023-06-06 00:15:00,333,0.0,0.0
2023-06-06 00:15:00,334,0.0,0.0
2023-06-06 00:15:00,335,0.0,0.0
2023-06-06 00:15:00,336,0.0,0.0
2023-06-06 00:15:00,337,0.0,0.0
2023-06-06 00:15:00,338,0.0,0.0
2023-06-06 00:15:00,339,0.0,0.0
2023-06-06 00:15:00,340,818.0,680.11145
2023-06-06 00:15:00,341,817.0,677.663818
2023-06-06 00:15:00,342,0.0,0.0
2023-06-06 00:15:00,343,0.0,0.0
2023-06-06 00:15:00,344,0.0,0.0
2023-06-06 00:15:00,345,0.0,0.0
2023-06-06 00:15:00,346,0.0,0.0
2023-06-06 00:15:00,347,163.0,163.0
2023-06-06 00:15:00,348,166.333328,119.991135
2023-06-06 00:15:00,349,0.0,0.0
2023-06-06 00:15:00,350,166.333328,119.991135
2023-06-06 00:15:00,351,192.666672,119.991135
2023-06-06 00:15:00,352,0.0,0.0
2023-06-06 00:15:00,353,250.0,140.0
2023-06-06 00:15:00,354,250.0,140.0
2023-06-06 00:15:00,355,250.0,140.0
2023-06-06 00:15:00,356,0.0,0.0
2023-06-06 00:15:00,357,26.5,10.0
2023-06-06 00:15:00,358,0.0,0.0
2023-06-06 00:15:00,359,0.0,0.0
2023-06-06 00:15:00,360,0.0,0.0
2023-06-06 00:15:00,361,22.5,7.0
2023-06-06 00:15:00,362,22.5,7.0
2023-06-06 00:15:00,363,22.5,10.0
2023-06-06 00:15:00,364,771.056763,665.0
2023-06-06 00:15:00,365,0.0,0.0
2023-06-06 00:15:00,366,0.0,0.0
2023-06-06 00:15:00,367,420.809937,355.0
2023-06-06 00:15:00,368,0.0,0.0
2023-06-06 00:15:00,369,0.0,0.0
2023-06-06 00:15:00,370,0.0,0.0
2023-06-06 00:15:00,371,0.0,0.0
2023-06-06 00:15:00,372,0.0,0.0
2023-06-06 00:15:00,373,0.0,0.0
2023-06-06 00:15:00,374,0.0,0.0
2023-06-06 00:15:00,375,0.0,0.0
2023-06-06 00:15:00,376,0.0,0.0
2023-06-06 00:15:00,377,0.0,0.0
2023-06-06 00:15:00,378,0.0,0.0
2023-06-06 00:15:00,379,0.0,0.0
2023-06-06 00:15:00,380,0.0,0.0
2023-06-06 00:15:00,381,0.0,0.0
2023-06-06 00:15:00,382,0.0,0.0
2023-06-06 00:15:00,383,0.0,0.0
2023-06-06 00:15:00,384,0.0,0.0
2023-06-06 00:15:00,385,288.0,188.018433
2023-06-06 00:15:00,386,288.0,188.323608
2023-06-06 00:15:00,387,277.0,204.0
2023-06-06 00:15:00,388,0.0,0.0
2023-06-06 00:15:00,389,0.0,0.0
2023-06-06 00:15:00,390,0.0,0.0
2023-06-06 00:15:00,419,308.0,160.002441
2023-06-06 00:15:00,420,308.0,160.002441
2023-06-06 00:15:00,421,274.0,160.002441
2023-06-06 00:15:00,422,267.0,186.0
2023-06-06 00:15:00,423,267.0,186.0
2023-06-06 00:15:00,432,310.0,220.0
2023-06-06 00:15:00,433,387.235016,267.0
2023-06-06 00:15:00,434,285.0,189.016327
2023-06-06 00:15:00,435,285.0,189.016327
2023-06-06 00:15:00,436,287.5,189.016327
2023-06-06 00:15:00,437,287.5,189.016327
2023-06-06 00:15:00,438,289.0,206.0
2023-06-06 00:15:00,439,291.0,206.0
2023-06-06 00:15:00,440,168.0,120.0
2023-06-06 00:15:00,441,168.0,120.0
2023-06-06 00:15:00,442,176.0,120.0
2023-06-06 00:15:00,443,0.0,0.0
2023-06-06 00:15:00,444,0.0,0.0
2023-06-06 00:15:00,450,233.0,130.414734
2023-06-06 00:15:00,451,137.0,85.0
2023-06-06 00:15:00,452,253.0,130.094299
2023-06-06 00:15:00,453,137.0,85.0
2023-06-06 00:15:00,459,392.372833,276.0
2023-06-06 00:15:00,467,10.75862,5.000153
2023-06-06 00:15:00,468,10.75862,4.000366
2023-06-06 00:15:00,469,0.0,0.0
2023-06-06 00:15:00,471,5.069251,0.0
2023-06-06 00:15:00,472,245.0,180.0
2023-06-06 00:15:00,473,121.0,90.0
2023-06-06 00:15:00,474,231.0,180.0
2023-06-06 00:15:00,475,130.0,90.0
2023-06-06 00:15:00,477,0.0,0.0
2023-06-06 00:15:00,478,0.0,0.0
2023-06-06 00:15:00,479,0.0,0.0
2023-06-06 00:15:00,480,0.0,0.0
2023-06-06 00:15:00,481,0.0,0.0
2023-06-06 00:15:00,482,0.0,0.0
2023-06-06 00:15:00,485,0.0,0.0
2023-06-06 00:15:00,486,0.0,0.0
2023-06-06 00:15:00,487,0.0,0.0
2023-06-06 00:15:00,488,0.0,0.0
2023-06-06 00:15:00,489,1002.0,795.0
2023-06-06 00:15:00,490,1002.0,795.0
2023-06-06 00:15:00,491,969.0,791.0
2023-06-06 00:15:00,492,0.0,0.0
2023-06-06 00:15:00,493,995.0,795.0
2023-06-06 00:15:00,494,994.0,795.0
2023-06-06 00:15:00,495,299.999908,200.0
2023-06-06 00:15:00,496,0.0,0.0
2023-06-06 00:15:00,497,0.0,0.0
2023-06-06 00:15:00,498,0.0,0.0
2023-06-06 00:15:00,499,370.976349,265.0
2023-06-06 00:15:00,501,301.5,167.006409
2023-06-06 00:15:00,502,167.0,167.0
2023-06-06 00:15:00,503,292.0,204.0
2023-06-06 00:15:00,507,0.0,0.0
2023-06-06 00:15:00,508,0.0,0.0
2023-06-06 00:15:00,511,0.0,0.0
2023-06-06 00:15:00,512,0.0,0.0
2023-06-06 00:15:00,513,338.0,150.0
2023-06-06 00:15:00,514,134.0,120.0
2023-06-06 00:15:00,516,0.0,0.0
2023-06-06 00:15:00,521,939.0,758.255005
2023-06-06 00:15:00,522,939.0,752.00769
2023-06-06 00:15:00,523,0.0,0.0
2023-06-06 00:15:00,524,0.0,0.0
2023-06-06 00:15:00,525,0.0,0.0
2023-06-06 00:15:00,526,206.109802,131.0
2023-06-06 00:15:00,527,1357.0,1058.099976
2023-06-06 00:15:00,528,131.0,131.0
2023-06-06 00:15:00,529,860.192322,630.833923
2023-06-06 00:15:00,530,860.192322,619.711914
2023-06-06 00:15:00,533,0.0,0.0
2023-06-06 00:15:00,534,0.0,0.0
2023-06-06 00:15:00,535,0.0,0.0
2023-06-06 00:15:00,536,99.0,33.5
2023-06-06 00:15:00,537,99.0,33.5
2023-06-06 00:15:00,538,104.666672,84.0
2023-06-06 00:15:00,539,350.0,174.0
2023-06-06 00:15:00,540,162.0,87.0
2023-06-06 00:15:00,541,0.0,0.0
2023-06-06 00:15:00,542,0.0,0.0
2023-06-06 00:15:00,544,0.0,0.0
2023-06-06 00:15:00,545,1012.0,795.0
2023-06-06 00:15:00,546,0.0,0.0
2023-06-06 00:15:00,547,0.0,0.0
2023-06-06 00:15:00,548,0.0,0.0
2023-06-06 00:15:00,549,275.0,87.0
2023-06-06 00:15:00,550,128.0,43.5
2023-06-06 00:15:00,552,0.0,0.0
2023-06-06 00:15:00,553,0.0,0.0
2023-06-06 00:20:00,1,0.0,0.0
2023-06-06 00:20:00,2,0.0,0.0
2023-06-06 00:20:00,3,0.0,0.0
2023-06-06 00:20:00,4,416.368561,364.991486
2023-06-06 00:20:00,5,416.67627,364.991486
2023-06-06 00:20:00,6,0.0,0.0
2023-06-06 00:20:00,7,0.0,0.0
2023-06-06 00:20:00,8,417.275085,364.991486
2023-06-06 00:20:00,9,0.0,0.0
2023-06-06 00:20:00,10,442.217255,364.32193
2023-06-06 00:20:00,11,350.0,200.0
2023-06-06 00:20:00,12,0.0,0.0
2023-06-06 00:20:00,15,415.026276,397.112915
2023-06-06 00:20:00,16,0.0,0.0
2023-06-06 00:20:00,17,0.0,0.0
2023-06-06 00:20:00,18,388.448029,379.968414
2023-06-06 00:20:00,27,615.0,615.0
2023-06-06 00:20:00,28,612.0,612.0
2023-06-06 00:20:00,29,612.0,612.0
2023-06-06 00:20:00,33,0.0,0.0
2023-06-06 00:20:00,36,998.0,795.0
2023-06-06 00:20:00,37,991.0,795.0
2023-06-06 00:20:00,43,383.0,281.0
2023-06-06 00:20:00,46,506.0,445.009064
2023-06-06 00:20:00,47,462.986359,409.996735
2023-06-06 00:20:00,48,462.713654,409.897614
2023-06-06 00:20:00,49,0.0,0.0
2023-06-06 00:20:00,50,0.0,0.0
2023-06-06 00:20:00,51,463.0,405.012726
2023-06-06 00:20:00,52,0.0,0.0
2023-06-06 00:20:00,53,0.0,0.0
2023-06-06 00:20:00,54,0.0,0.0
2023-06-06 00:20:00,55,0.0,0.0
2023-06-06 00:20:00,56,0.0,0.0
2023-06-06 00:20:00,57,0.0,0.0
2023-06-06 00:20:00,58,0.0,0.0
2023-06-06 00:20:00,59,0.0,0.0
2023-06-06 00:20:00,60,0.0,0.0
2023-06-06 00:20:00,61,463.0,280.0
2023-06-06 00:20:00,62,0.0,0.0
2023-06-06 00:20:00,63,0.0,0.0
2023-06-06 00:20:00,64,331.774414,280.932037
2023-06-06 00:20:00,65,0.0,0.0
2023-06-06 00:20:00,66,377.588043,314.258209
2023-06-06 00:20:00,67,424.529999,280.0
2023-06-06 00:20:00,68,0.0,0.0
2023-06-06 00:20:00,69,820.257324,670.0
2023-06-06 00:20:00,70,869.652954,850.642334
2023-06-06 00:20:00,71,0.0,0.0
2023-06-06 00:20:00,72,0.0,0.0
2023-06-06 00:20:00,73,0.0,0.0
2023-06-06 00:20:00,74,0.0,0.0
2023-06-06 00:20:00,75,0.0,0.0
2023-06-06 00:20:00,76,0.0,0.0
2023-06-06 00:20:00,77,0.0,0.0
2023-06-06 00:20:00,78,0.0,0.0
2023-06-06 00:20:00,79,0.0,0.0
2023-06-06 00:20:00,80,0.0,0.0
2023-06-06 00:20:00,83,379.974274,330.327972
2023-06-06 00:20:00,84,0.0,0.0
2023-06-06 00:20:00,85,371.075287,320.0
2023-06-06 00:20:00,86,0.0,0.0
2023-06-06 00:20:00,87,408.319397,329.782074
2023-06-06 00:20:00,88,0.0,0.0
2023-06-06 00:20:00,89,455.993927,380.018097
2023-06-06 00:20:00,90,0.0,0.0
2023-06-06 00:20:00,91,0.0,0.0
2023-06-06 00:20:00,92,947.077881,768.474182
2023-06-06 00:20:00,95,0.0,0.0
2023-06-06 00:20:00,96,0.0,0.0
2023-06-06 00:20:00,97,0.0,0.0
2023-06-06 00:20:00,98,0.0,0.0
2023-06-06 00:20:00,99,358.654327,261.0
2023-06-06 00:20:00,100,0.0,0.0
2023-06-06 00:20:00,101,0.0,0.0
2023-06-06 00:20:00,102,0.0,0.0
2023-06-06 00:20:00,103,0.0,0.0
2023-06-06 00:20:00,104,0.0,0.0
2023-06-06 00:20:00,105,0.0,0.0
2023-06-06 00:20:00,106,0.0,0.0
2023-06-06 00:20:00,107,0.0,0.0
2023-06-06 00:20:00,108,0.0,0.0
2023-06-06 00:20:00,112,0.0,0.0
2023-06-06 00:20:00,113,0.0,0.0
2023-06-06 00:20:00,114,0.0,0.0
2023-06-06 00:20:00,115,0.0,0.0
2023-06-06 00:20:00,116,911.736755,750.045654
2023-06-06 00:20:00,117,0.0,0.0
2023-06-06 00:20:00,118,0.0,0.0
2023-06-06 00:20:00,119,0.0,0.0
2023-06-06 00:20:00,120,0.0,0.0
2023-06-06 00:20:00,126,0.0,0.0
2023-06-06 00:20:00,127,0.0,0.0
2023-06-06 00:20:00,128,1002.0,750.0
2023-06-06 00:20:00,129,999.0,750.0
2023-06-06 00:20:00,130,0.0,0.0
2023-06-06 00:20:00,131,990.0,718.0
2023-06-06 00:20:00,132,956.0,758.0
2023-06-06 00:20:00,133,978.0,755.0
2023-06-06 00:20:00,134,0.0,0.0
2023-06-06 00:20:00,135,291.0,210.0
2023-06-06 00:20:00,136,163.5,109.996994
2023-06-06 00:20:00,137,163.5,109.996994
2023-06-06 00:20:00,138,187.0,124.0
2023-06-06 00:20:00,139,297.0,188.0
2023-06-06 00:20:00,140,297.0,188.0
2023-06-06 00:20:00,141,272.0,202.0
2023-06-06 00:20:00,142,172.0,88.0
2023-06-06 00:20:00,143,172.0,88.907463
2023-06-06 00:20:00,144,178.0,104.0
2023-06-06 00:20:00,145,170.0,88.436272
2023-06-06 00:20:00,146,170.0,88.436272
2023-06-06 00:20:00,147,176.0,104.0
2023-06-06 00:20:00,150,0.0,0.0
2023-06-06 00:20:00,151,0.0,0.0
2023-06-06 00:20:00,152,0.0,0.0
2023-06-06 00:20:00,153,0.0,0.0
2023-06-06 00:20:00,154,0.0,0.0
2023-06-06 00:20:00,155,0.0,0.0
2023-06-06 00:20:00,156,413.994965,350.0
2023-06-06 00:20:00,158,0.0,0.0
2023-06-06 00:20:00,159,0.0,0.0
2023-06-06 00:20:00,160,0.0,0.0
2023-06-06 00:20:00,161,0.0,0.0
2023-06-06 00:20:00,162,0.0,0.0
2023-06-06 00:20:00,166,0.0,0.0
2023-06-06 00:20:00,167,0.0,0.0
2023-06-06 00:20:00,168,0.0,0.0
2023-06-06 00:20:00,169,0.0,0.0
2023-06-06 00:20:00,170,0.0,0.0
2023-06-06 00:20:00,171,0.0,0.0
2023-06-06 00:20:00,172,0.0,0.0
2023-06-06 00:20:00,173,0.0,0.0
2023-06-06 00:20:00,174,0.0,0.0
2023-06-06 00:20:00,175,297.0,162.0
2023-06-06 00:20:00,176,297.0,163.686005
2023-06-06 00:20:00,177,297.0,216.0
2023-06-06 00:20:00,178,0.0,0.0
2023-06-06 00:20:00,179,0.0,0.0
2023-06-06 00:20:00,180,0.0,0.0
2023-06-06 00:20:00,181,158.5,119.995728
2023-06-06 00:20:00,182,158.5,119.995728
2023-06-06 00:20:00,183,183.0,120.0
2023-06-06 00:20:00,184,155.0,119.995728
2023-06-06 00:20:00,185,155.0,114.0
2023-06-06 00:20:00,186,185.0,122.0
2023-06-06 00:20:00,187,160.0,119.995728
2023-06-06 00:20:00,188,160.0,119.995728
2023-06-06 00:20:00,189,185.0,120.0
2023-06-06 00:20:00,190,1000.0,795.0
2023-06-06 00:20:00,191,1000.0,795.0
2023-06-06 00:20:00,193,0.0,0.0
2023-06-06 00:20:00,194,0.0,0.0
2023-06-06 00:20:00,195,0.0,0.0
2023-06-06 00:20:00,196,0.0,0.0
2023-06-06 00:20:00,197,0.0,0.0
2023-06-06 00:20:00,198,0.0,0.0
2023-06-06 00:20:00,200,0.0,0.0
2023-06-06 00:20:00,207,0.0,0.0
2023-06-06 00:20:00,208,0.0,0.0
2023-06-06 00:20:00,209,0.0,0.0
2023-06-06 00:20:00,210,0.0,0.0
2023-06-06 00:20:00,211,0.0,0.0
2023-06-06 00:20:00,212,0.0,0.0
2023-06-06 00:20:00,213,0.0,0.0
2023-06-06 00:20:00,214,77.5,67.0
2023-06-06 00:20:00,215,77.5,67.0
2023-06-06 00:20:00,216,81.333336,67.0
2023-06-06 00:20:00,217,0.0,0.0
2023-06-06 00:20:00,218,0.0,0.0
2023-06-06 00:20:00,219,0.0,0.0
2023-06-06 00:20:00,220,27.0,20.99826
2023-06-06 00:20:00,231,0.0,0.0
2023-06-06 00:20:00,232,0.0,0.0
2023-06-06 00:20:00,233,0.0,0.0
2023-06-06 00:20:00,234,0.0,0.0
2023-06-06 00:20:00,237,0.0,0.0
2023-06-06 00:20:00,238,0.0,0.0
2023-06-06 00:20:00,240,288.0,200.0
2023-06-06 00:20:00,241,144.0,100.0
2023-06-06 00:20:00,242,0.0,0.0
2023-06-06 00:20:00,243,0.0,0.0
2023-06-06 00:20:00,244,0.0,0.0
2023-06-06 00:20:00,247,0.0,0.0
2023-06-06 00:20:00,248,0.0,0.0
2023-06-06 00:20:00,249,35.770836,0.0
2023-06-06 00:20:00,250,0.0,0.0
2023-06-06 00:20:00,251,33.813721,0.0
2023-06-06 00:20:00,252,255.0,195.0
2023-06-06 00:20:00,253,0.0,0.0
2023-06-06 00:20:00,254,0.0,0.0
2023-06-06 00:20:00,255,252.0,175.010666
2023-06-06 00:20:00,256,0.0,0.0
2023-06-06 00:20:00,257,144.5,87.505333
2023-06-06 00:20:00,258,0.0,0.0
2023-06-06 00:20:00,259,0.0,0.0
2023-06-06 00:20:00,260,0.0,0.0
2023-06-06 00:20:00,264,10.0,5.000229
2023-06-06 00:20:00,265,0.0,0.0
2023-06-06 00:20:00,266,298.540405,230.0
2023-06-06 00:20:00,267,0.0,0.0
2023-06-06 00:20:00,268,0.0,0.0
2023-06-06 00:20:00,269,0.0,0.0
2023-06-06 00:20:00,270,0.0,0.0
2023-06-06 00:20:00,271,0.0,0.0
2023-06-06 00:20:00,272,0.0,0.0
2023-06-06 00:20:00,273,0.0,0.0
2023-06-06 00:20:00,274,0.0,0.0
2023-06-06 00:20:00,275,0.0,0.0
2023-06-06 00:20:00,276,0.0,0.0
2023-06-06 00:20:00,277,0.0,0.0
2023-06-06 00:20:00,278,0.0,0.0
2023-06-06 00:20:00,279,0.0,0.0
2023-06-06 00:20:00,280,0.0,0.0
2023-06-06 00:20:00,281,0.0,0.0
2023-06-06 00:20:00,282,0.0,0.0
2023-06-06 00:20:00,283,0.0,0.0
2023-06-06 00:20:00,284,0.0,0.0
2023-06-06 00:20:00,285,0.0,0.0
2023-06-06 00:20:00,286,0.0,0.0
2023-06-06 00:20:00,287,0.0,0.0
2023-06-06 00:20:00,288,0.0,0.0
2023-06-06 00:20:00,289,0.0,0.0
2023-06-06 00:20:00,290,0.0,0.0
2023-06-06 00:20:00,291,99.0,53.517639
2023-06-06 00:20:00,292,99.0,53.014084
2023-06-06 00:20:00,293,0.0,0.0
2023-06-06 00:20:00,294,106.0,84.0
2023-06-06 00:20:00,299,0.0,0.0
2023-06-06 00:20:00,300,0.0,0.0
2023-06-06 00:20:00,301,0.0,0.0
2023-06-06 00:20:00,302,0.0,0.0
2023-06-06 00:20:00,303,0.0,0.0
2023-06-06 00:20:00,304,0.0,0.0
2023-06-06 00:20:00,305,394.0,310.000916
2023-06-06 00:20:00,306,375.0,297.007629
2023-06-06 00:20:00,307,304.114624,207.007019
2023-06-06 00:20:00,308,0.0,0.0
2023-06-06 00:20:00,309,0.0,0.0
2023-06-06 00:20:00,310,0.0,0.0
2023-06-06 00:20:00,311,0.0,0.0
2023-06-06 00:20:00,312,0.0,0.0
2023-06-06 00:20:00,313,0.0,0.0
2023-06-06 00:20:00,314,0.0,0.0
2023-06-06 00:20:00,315,0.0,0.0
2023-06-06 00:20:00,316,0.0,0.0
2023-06-06 00:20:00,317,0.0,0.0
2023-06-06 00:20:00,318,0.0,0.0
2023-06-06 00:20:00,319,0.0,0.0
2023-06-06 00:20:00,320,0.0,0.0
2023-06-06 00:20:00,321,0.0,0.0
2023-06-06 00:20:00,322,0.0,0.0
2023-06-06 00:20:00,323,173.5,122.0
2023-06-06 00:20:00,324,0.0,0.0
2023-06-06 00:20:00,325,87.5,68.0
2023-06-06 00:20:00,326,0.0,0.0
2023-06-06 00:20:00,327,0.0,0.0
2023-06-06 00:20:00,328,0.0,0.0
2023-06-06 00:20:00,329,0.0,0.0
2023-06-06 00:20:00,330,0.0,0.0
2023-06-06 00:20:00,331,815.968628,644.627686
2023-06-06 00:20:00,332,0.0,0.0
2023-06-06 00:20:00,333,0.0,0.0
2023-06-06 00:20:00,334,0.0,0.0
2023-06-06 00:20:00,335,0.0,0.0
2023-06-06 00:20:00,336,0.0,0.0
2023-06-06 00:20:00,337,0.0,0.0
2023-06-06 00:20:00,338,0.0,0.0
2023-06-06 00:20:00,339,0.0,0.0
2023-06-06 00:20:00,340,818.0,678.991333
2023-06-06 00:20:00,341,817.0,676.87561
2023-06-06 00:20:00,342,0.0,0.0
2023-06-06 00:20:00,343,0.0,0.0
2023-06-06 00:20:00,344,0.0,0.0
2023-06-06 00:20:00,345,0.0,0.0
2023-06-06 00:20:00,346,0.0,0.0
2023-06-06 00:20:00,347,163.0,163.0
2023-06-06 00:20:00,348,166.333328,119.991135
2023-06-06 00:20:00,349,0.0,0.0
2023-06-06 00:20:00,350,166.333328,119.991135
2023-06-06 00:20:00,351,192.666672,119.991135
2023-06-06 00:20:00,352,0.0,0.0
2023-06-06 00:20:00,353,250.0,140.0
2023-06-06 00:20:00,354,250.0,140.0
2023-06-06 00:20:00,355,250.0,140.0
2023-06-06 00:20:00,356,0.0,0.0
2023-06-06 00:20:00,357,26.5,10.0
2023-06-06 00:20:00,358,0.0,0.0
2023-06-06 00:20:00,359,0.0,0.0
2023-06-06 00:20:00,360,0.0,0.0
2023-06-06 00:20:00,361,22.5,7.0
2023-06-06 00:20:00,362,22.5,7.0
2023-06-06 00:20:00,363,22.5,10.0
2023-06-06 00:20:00,364,771.056763,665.0
2023-06-06 00:20:00,365,0.0,0.0
2023-06-06 00:20:00,366,0.0,0.0
2023-06-06 00:20:00,367,421.509888,355.0
2023-06-06 00:20:00,368,0.0,0.0
2023-06-06 00:20:00,369,0.0,0.0
2023-06-06 00:20:00,370,0.0,0.0
2023-06-06 00:20:00,371,0.0,0.0
2023-06-06 00:20:00,372,0.0,0.0
2023-06-06 00:20:00,373,0.0,0.0
2023-06-06 00:20:00,374,0.0,0.0
2023-06-06 00:20:00,375,0.0,0.0
2023-06-06 00:20:00,376,0.0,0.0
2023-06-06 00:20:00,377,0.0,0.0
2023-06-06 00:20:00,378,0.0,0.0
2023-06-06 00:20:00,379,0.0,0.0
2023-06-06 00:20:00,380,0.0,0.0
2023-06-06 00:20:00,381,0.0,0.0
2023-06-06 00:20:00,382,0.0,0.0
2023-06-06 00:20:00,383,0.0,0.0
2023-06-06 00:20:00,384,0.0,0.0
2023-06-06 00:20:00,385,288.0,188.018433
2023-06-06 00:20:00,386,288.0,188.659363
2023-06-06 00:20:00,387,277.0,204.0
2023-06-06 00:20:00,388,0.0,0.0
2023-06-06 00:20:00,389,0.0,0.0
2023-06-06 00:20:00,390,0.0,0.0
2023-06-06 00:20:00,419,308.0,160.002441
2023-06-06 00:20:00,420,308.0,160.002441
2023-06-06 00:20:00,421,274.0,160.002441
2023-06-06 00:20:00,422,267.0,186.0
2023-06-06 00:20:00,423,267.0,186.0
2023-06-06 00:20:00,432,310.0,220.0
2023-06-06 00:20:00,433,388.053986,267.0
2023-06-06 00:20:00,434,285.0,189.016327
2023-06-06 00:20:00,435,285.0,189.016327
2023-06-06 00:20:00,436,287.5,189.016327
2023-06-06 00:20:00,437,287.5,189.016327
2023-06-06 00:20:00,438,289.0,206.0
2023-06-06 00:20:00,439,291.0,206.0
2023-06-06 00:20:00,440,168.0,120.0
2023-06-06 00:20:00,441,168.0,120.0
2023-06-06 00:20:00,442,176.0,120.0
2023-06-06 00:20:00,443,0.0,0.0
2023-06-06 00:20:00,444,0.0,0.0
2023-06-06 00:20:00,450,233.0,130.414734
2023-06-06 00:20:00,451,137.0,85.0
2023-06-06 00:20:00,452,253.0,130.094299
2023-06-06 00:20:00,453,137.0,85.0
2023-06-06 00:20:00,459,391.518036,276.0
2023-06-06 00:20:00,467,10.75862,5.000153
2023-06-06 00:20:00,468,10.75862,4.000366
2023-06-06 00:20:00,469,0.0,0.0
2023-06-06 00:20:00,471,4.427946,0.0
2023-06-06 00:20:00,472,245.0,180.0
2023-06-06 00:20:00,473,121.0,90.0
2023-06-06 00:20:00,474,231.0,180.0
2023-06-06 00:20:00,475,130.0,90.0
2023-06-06 00:20:00,477,0.0,0.0
2023-06-06 00:20:00,478,0.0,0.0
2023-06-06 00:20:00,479,0.0,0.0
2023-06-06 00:20:00,480,0.0,0.0
2023-06-06 00:20:00,481,0.0,0.0
2023-06-06 00:20:00,482,0.0,0.0
2023-06-06 00:20:00,485,0.0,0.0
2023-06-06 00:20:00,486,0.0,0.0
2023-06-06 00:20:00,487,0.0,0.0
2023-06-06 00:20:00,488,0.0,0.0
2023-06-06 00:20:00,489,1002.0,795.0
2023-06-06 00:20:00,490,1002.0,795.0
2023-06-06 00:20:00,491,969.0,791.0
2023-06-06 00:20:00,492,0.0,0.0
2023-06-06 00:20:00,493,995.0,795.0
2023-06-06 00:20:00,494,994.0,795.0
2023-06-06 00:20:00,495,299.999908,200.0
2023-06-06 00:20:00,496,0.0,0.0
2023-06-06 00:20:00,497,0.0,0.0
2023-06-06 00:20:00,498,0.0,0.0
2023-06-06 00:20:00,499,369.605438,265.0
2023-06-06 00:20:00,501,301.5,167.006409
2023-06-06 00:20:00,502,168.178345,168.178345
2023-06-06 00:20:00,503,292.0,204.0
2023-06-06 00:20:00,507,0.0,0.0
2023-06-06 00:20:00,508,0.0,0.0
2023-06-06 00:20:00,511,0.0,0.0
2023-06-06 00:20:00,512,0.0,0.0
2023-06-06 00:20:00,513,338.0,150.0
2023-06-06 00:20:00,514,134.0,120.0
2023-06-06 00:20:00,516,0.0,0.0
2023-06-06 00:20:00,521,939.0,762.658936
2023-06-06 00:20:00,522,939.0,752.291992
2023-06-06 00:20:00,523,0.0,0.0
2023-06-06 00:20:00,524,0.0,0.0
2023-06-06 00:20:00,525,0.0,0.0
2023-06-06 00:20:00,526,208.009583,131.0
2023-06-06 00:20:00,527,1357.0,1058.099976
2023-06-06 00:20:00,528,131.0,131.0
2023-06-06 00:20:00,529,860.192322,643.419128
2023-06-06 00:20:00,530,860.192322,577.0
2023-06-06 00:20:00,533,0.0,0.0
2023-06-06 00:20:00,534,0.0,0.0
2023-06-06 00:20:00,535,0.0,0.0
2023-06-06 00:20:00,536,99.0,33.5
2023-06-06 00:20:00,537,99.0,33.5
2023-06-06 00:20:00,538,104.666672,84.0
2023-06-06 00:20:00,539,350.0,174.0
2023-06-06 00:20:00,540,162.0,87.0
2023-06-06 00:20:00,541,0.0,0.0
2023-06-06 00:20:00,542,0.0,0.0
2023-06-06 00:20:00,544,0.0,0.0
2023-06-06 00:20:00,545,1012.0,795.0
2023-06-06 00:20:00,546,0.0,0.0
2023-06-06 00:20:00,547,0.0,0.0
2023-06-06 00:20:00,548,0.0,0.0
2023-06-06 00:20:00,549,275.0,87.0
2023-06-06 00:20:00,550,128.0,43.5
2023-06-06 00:20:00,552,0.0,0.0
2023-06-06 00:20:00,553,0.0,0.0
2023-06-06 00:25:00,1,0.0,0.0
2023-06-06 00:25:00,2,0.0,0.0
2023-06-06 00:25:00,3,0.0,0.0
2023-06-06 00:25:00,4,415.077881,364.991486
2023-06-06 00:25:00,5,417.765778,364.991486
2023-06-06 00:25:00,6,0.0,0.0
2023-06-06 00:25:00,7,0.0,0.0
2023-06-06 00:25:00,8,418.36911,364.991486
2023-06-06 00:25:00,9,0.0,0.0
2023-06-06 00:25:00,10,442.839874,364.371613
2023-06-06 00:25:00,11,350.0,200.0
2023-06-06 00:25:00,12,0.0,0.0
2023-06-06 00:25:00,15,427.631226,397.181641
2023-06-06 00:25:00,16,0.0,0.0
2023-06-06 00:25:00,17,0.0,0.0
2023-06-06 00:25:00,18,402.345276,379.968414
2023-06-06 00:25:00,27,615.0,615.0
2023-06-06 00:25:00,28,612.0,612.0
2023-06-06 00:25:00,29,612.0,612.0
2023-06-06 00:25:00,33,0.0,0.0
2023-06-06 00:25:00,36,998.0,795.0
2023-06-06 00:25:00,37,991.0,795.0
2023-06-06 00:25:00,43,383.0,281.0
2023-06-06 00:25:00,46,503.818298,445.009064
2023-06-06 00:25:00,47,458.225189,409.996735
2023-06-06 00:25:00,48,462.713654,409.897614
2023-06-06 00:25:00,49,0.0,0.0
2023-06-06 00:25:00,50,0.0,0.0
2023-06-06 00:25:00,51,463.0,405.012726
2023-06-06 00:25:00,52,0.0,0.0
2023-06-06 00:25:00,53,0.0,0.0
2023-06-06 00:25:00,54,0.0,0.0
2023-06-06 00:25:00,55,0.0,0.0
2023-06-06 00:25:00,56,0.0,0.0
2023-06-06 00:25:00,57,0.0,0.0
2023-06-06 00:25:00,58,0.0,0.0
2023-06-06 00:25:00,59,0.0,0.0
2023-06-06 00:25:00,60,0.0,0.0
2023-06-06 00:25:00,61,463.0,280.0
2023-06-06 00:25:00,62,0.0,0.0
2023-06-06 00:25:00,63,0.0,0.0
2023-06-06 00:25:00,64,332.186157,280.932037
2023-06-06 00:25:00,65,0.0,0.0
2023-06-06 00:25:00,66,377.563141,314.258209
2023-06-06 00:25:00,67,424.529999,280.0
2023-06-06 00:25:00,68,0.0,0.0
2023-06-06 00:25:00,69,820.085693,670.0
2023-06-06 00:25:00,70,869.652954,850.756836
2023-06-06 00:25:00,71,0.0,0.0
2023-06-06 00:25:00,72,0.0,0.0
2023-06-06 00:25:00,73,0.0,0.0
2023-06-06 00:25:00,74,0.0,0.0
2023-06-06 00:25:00,75,0.0,0.0
2023-06-06 00:25:00,76,0.0,0.0
2023-06-06 00:25:00,77,0.0,0.0
2023-06-06 00:25:00,78,0.0,0.0
2023-06-06 00:25:00,79,0.0,0.0
2023-06-06 00:25:00,80,0.0,0.0
2023-06-06 00:25:00,83,380.637665,330.327972
2023-06-06 00:25:00,84,0.0,0.0
2023-06-06 00:25:00,85,369.187317,320.0
2023-06-06 00:25:00,86,0.0,0.0
2023-06-06 00:25:00,87,411.96286,329.782074
2023-06-06 00:25:00,88,0.0,0.0
2023-06-06 00:25:00,89,455.993927,380.018097
2023-06-06 00:25:00,90,0.0,0.0
2023-06-06 00:25:00,91,0.0,0.0
2023-06-06 00:25:00,92,947.077881,756.363464
2023-06-06 00:25:00,95,0.0,0.0
2023-06-06 00:25:00,96,0.0,0.0
2023-06-06 00:25:00,97,0.0,0.0
2023-06-06 00:25:00,98,0.0,0.0
2023-06-06 00:25:00,99,352.553009,261.0
2023-06-06 00:25:00,100,0.0,0.0
2023-06-06 00:25:00,101,0.0,0.0
2023-06-06 00:25:00,102,0.0,0.0
2023-06-06 00:25:00,103,0.0,0.0
2023-06-06 00:25:00,104,0.0,0.0
2023-06-06 00:25:00,105,0.0,0.0
2023-06-06 00:25:00,106,0.0,0.0
2023-06-06 00:25:00,107,0.0,0.0
2023-06-06 00:25:00,108,0.0,0.0
2023-06-06 00:25:00,112,0.0,0.0
2023-06-06 00:25:00,113,0.0,0.0
2023-06-06 00:25:00,114,0.0,0.0
2023-06-06 00:25:00,115,0.0,0.0
2023-06-06 00:25:00,116,908.030762,750.045654
2023-06-06 00:25:00,117,0.0,0.0
2023-06-06 00:25:00,118,0.0,0.0
2023-06-06 00:25:00,119,0.0,0.0
2023-06-06 00:25:00,120,0.0,0.0
2023-06-06 00:25:00,126,0.0,0.0
2023-06-06 00:25:00,127,0.0,0.0
2023-06-06 00:25:00,128,1002.0,750.0
2023-06-06 00:25:00,129,999.0,750.0
2023-06-06 00:25:00,130,0.0,0.0
2023-06-06 00:25:00,131,990.0,718.0
2023-06-06 00:25:00,132,956.0,758.0
2023-06-06 00:25:00,133,978.0,755.0
2023-06-06 00:25:00,134,0.0,0.0
2023-06-06 00:25:00,135,291.0,210.0
2023-06-06 00:25:00,136,163.5,109.996994
2023-06-06 00:25:00,137,163.5,109.996994
2023-06-06 00:25:00,138,187.0,124.0
2023-06-06 00:25:00,139,297.0,188.0
2023-06-06 00:25:00,140,297.0,188.0
2023-06-06 00:25:00,141,272.0,202.0
2023-06-06 00:25:00,142,172.0,88.0
2023-06-06 00:25:00,143,172.0,88.907463
2023-06-06 00:25:00,144,178.0,104.0
2023-06-06 00:25:00,145,170.0,88.436272
2023-06-06 00:25:00,146,170.0,88.436272
2023-06-06 00:25:00,147,176.0,104.0
2023-06-06 00:25:00,150,0.0,0.0
2023-06-06 00:25:00,151,0.0,0.0
2023-06-06 00:25:00,152,0.0,0.0
2023-06-06 00:25:00,153,0.0,0.0
2023-06-06 00:25:00,154,0.0,0.0
2023-06-06 00:25:00,155,0.0,0.0
2023-06-06 00:25:00,156,413.994965,350.0
2023-06-06 00:25:00,158,0.0,0.0
2023-06-06 00:25:00,159,0.0,0.0
2023-06-06 00:25:00,160,0.0,0.0
2023-06-06 00:25:00,161,0.0,0.0
2023-06-06 00:25:00,162,0.0,0.0
2023-06-06 00:25:00,166,0.0,0.0
2023-06-06 00:25:00,167,0.0,0.0
2023-06-06 00:25:00,168,0.0,0.0
2023-06-06 00:25:00,169,0.0,0.0
2023-06-06 00:25:00,170,0.0,0.0
2023-06-06 00:25:00,171,0.0,0.0
2023-06-06 00:25:00,172,0.0,0.0
2023-06-06 00:25:00,173,0.0,0.0
2023-06-06 00:25:00,174,0.0,0.0
2023-06-06 00:25:00,175,297.0,162.0
2023-06-06 00:25:00,176,297.0,163.686005
2023-06-06 00:25:00,177,297.0,216.0
2023-06-06 00:25:00,178,0.0,0.0
2023-06-06 00:25:00,179,0.0,0.0
2023-06-06 00:25:00,180,0.0,0.0
2023-06-06 00:25:00,181,158.5,119.995728
2023-06-06 00:25:00,182,158.5,119.995728
2023-06-06 00:25:00,183,183.0,120.0
2023-06-06 00:25:00,184,21.581701,0.0
2023-06-06 00:25:00,185,22.16857,0.0
2023-06-06 00:25:00,186,185.0,122.0
2023-06-06 00:25:00,187,160.0,119.995728
2023-06-06 00:25:00,188,160.0,119.995728
2023-06-06 00:25:00,189,185.0,120.0
2023-06-06 00:25:00,190,1000.0,795.0
2023-06-06 00:25:00,191,1000.0,795.0
2023-06-06 00:25:00,193,0.0,0.0
2023-06-06 00:25:00,194,0.0,0.0
2023-06-06 00:25:00,195,0.0,0.0
2023-06-06 00:25:00,196,0.0,0.0
2023-06-06 00:25:00,197,0.0,0.0
2023-06-06 00:25:00,198,0.0,0.0
2023-06-06 00:25:00,200,0.0,0.0
2023-06-06 00:25:00,207,0.0,0.0
2023-06-06 00:25:00,208,0.0,0.0
2023-06-06 00:25:00,209,0.0,0.0
2023-06-06 00:25:00,210,0.0,0.0
2023-06-06 00:25:00,211,0.0,0.0
2023-06-06 00:25:00,212,0.0,0.0
2023-06-06 00:25:00,213,0.0,0.0
2023-06-06 00:25:00,214,77.5,67.0
2023-06-06 00:25:00,215,77.5,67.0
2023-06-06 00:25:00,216,81.333336,67.0
2023-06-06 00:25:00,217,0.0,0.0
2023-06-06 00:25:00,218,0.0,0.0
2023-06-06 00:25:00,219,0.0,0.0
2023-06-06 00:25:00,220,27.0,20.99826
2023-06-06 00:25:00,231,0.0,0.0
2023-06-06 00:25:00,232,0.0,0.0
2023-06-06 00:25:00,233,0.0,0.0
2023-06-06 00:25:00,234,0.0,0.0
2023-06-06 00:25:00,237,0.0,0.0
2023-06-06 00:25:00,238,0.0,0.0
2023-06-06 00:25:00,240,288.0,200.0
2023-06-06 00:25:00,241,144.0,100.0
2023-06-06 00:25:00,242,0.0,0.0
2023-06-06 00:25:00,243,0.0,0.0
2023-06-06 00:25:00,244,0.0,0.0
2023-06-06 00:25:00,247,0.0,0.0
2023-06-06 00:25:00,248,0.0,0.0
2023-06-06 00:25:00,249,35.999557,0.0
2023-06-06 00:25:00,250,0.0,0.0
2023-06-06 00:25:00,251,34.269749,0.0
2023-06-06 00:25:00,252,255.0,195.0
2023-06-06 00:25:00,253,0.0,0.0
2023-06-06 00:25:00,254,0.0,0.0
2023-06-06 00:25:00,255,252.0,175.010666
2023-06-06 00:25:00,256,0.0,0.0
2023-06-06 00:25:00,257,144.5,87.505333
2023-06-06 00:25:00,258,0.0,0.0
2023-06-06 00:25:00,259,0.0,0.0
2023-06-06 00:25:00,260,0.0,0.0
2023-06-06 00:25:00,264,10.0,5.000229
2023-06-06 00:25:00,265,0.0,0.0
2023-06-06 00:25:00,266,298.490051,230.0
2023-06-06 00:25:00,267,0.0,0.0
2023-06-06 00:25:00,268,0.0,0.0
2023-06-06 00:25:00,269,0.0,0.0
2023-06-06 00:25:00,270,0.0,0.0
2023-06-06 00:25:00,271,0.0,0.0
2023-06-06 00:25:00,272,0.0,0.0
2023-06-06 00:25:00,273,0.0,0.0
2023-06-06 00:25:00,274,0.0,0.0
2023-06-06 00:25:00,275,0.0,0.0
2023-06-06 00:25:00,276,0.0,0.0
2023-06-06 00:25:00,277,0.0,0.0
2023-06-06 00:25:00,278,0.0,0.0
2023-06-06 00:25:00,279,0.0,0.0
2023-06-06 00:25:00,280,0.0,0.0
2023-06-06 00:25:00,281,0.0,0.0
2023-06-06 00:25:00,282,0.0,0.0
2023-06-06 00:25:00,283,0.0,0.0
2023-06-06 00:25:00,284,0.0,0.0
2023-06-06 00:25:00,285,0.0,0.0
2023-06-06 00:25:00,286,0.0,0.0
2023-06-06 00:25:00,287,0.0,0.0
2023-06-06 00:25:00,288,0.0,0.0
2023-06-06 00:25:00,289,0.0,0.0
2023-06-06 00:25:00,290,0.0,0.0
2023-06-06 00:25:00,291,99.0,53.443253
2023-06-06 00:25:00,292,99.0,53.042694
2023-06-06 00:25:00,293,0.0,0.0
2023-06-06 00:25:00,294,106.0,84.0
2023-06-06 00:25:00,299,0.0,0.0
2023-06-06 00:25:00,300,0.0,0.0
2023-06-06 00:25:00,301,0.0,0.0
2023-06-06 00:25:00,302,0.0,0.0
2023-06-06 00:25:00,303,0.0,0.0
2023-06-06 00:25:00,304,0.0,0.0
2023-06-06 00:25:00,305,394.0,310.000916
2023-06-06 00:25:00,306,375.0,297.007629
2023-06-06 00:25:00,307,303.776917,207.007019
2023-06-06 00:25:00,308,0.0,0.0
2023-06-06 00:25:00,309,0.0,0.0
2023-06-06 00:25:00,310,0.0,0.0
2023-06-06 00:25:00,311,0.0,0.0
2023-06-06 00:25:00,312,0.0,0.0
2023-06-06 00:25:00,313,0.0,0.0
2023-06-06 00:25:00,314,0.0,0.0
2023-06-06 00:25:00,315,0.0,0.0
2023-06-06 00:25:00,316,0.0,0.0
2023-06-06 00:25:00,317,0.0,0.0
2023-06-06 00:25:00,318,0.0,0.0
2023-06-06 00:25:00,319,0.0,0.0
2023-06-06 00:25:00,320,0.0,0.0
2023-06-06 00:25:00,321,0.0,0.0
2023-06-06 00:25:00,322,0.0,0.0
2023-06-06 00:25:00,323,173.5,122.0
2023-06-06 00:25:00,324,0.0,0.0
2023-06-06 00:25:00,325,87.5,68.0
2023-06-06 00:25:00,326,0.0,0.0
2023-06-06 00:25:00,327,0.0,0.0
2023-06-06 00:25:00,328,0.0,0.0
2023-06-06 00:25:00,329,0.0,0.0
2023-06-06 00:25:00,330,0.0,0.0
2023-06-06 00:25:00,331,815.968628,644.669189
2023-06-06 00:25:00,332,0.0,0.0
2023-06-06 00:25:00,333,0.0,0.0
2023-06-06 00:25:00,334,0.0,0.0
2023-06-06 00:25:00,335,0.0,0.0
2023-06-06 00:25:00,336,0.0,0.0
2023-06-06 00:25:00,337,0.0,0.0
2023-06-06 00:25:00,338,0.0,0.0
2023-06-06 00:25:00,339,0.0,0.0
2023-06-06 00:25:00,340,818.0,678.908325
2023-06-06 00:25:00,341,817.0,676.834106
2023-06-06 00:25:00,342,0.0,0.0
2023-06-06 00:25:00,343,0.0,0.0
2023-06-06 00:25:00,344,0.0,0.0
2023-06-06 00:25:00,345,0.0,0.0
2023-06-06 00:25:00,346,0.0,0.0
2023-06-06 00:25:00,347,163.0,163.0
2023-06-06 00:25:00,348,166.333328,119.991135
2023-06-06 00:25:00,349,0.0,0.0
2023-06-06 00:25:00,350,166.333328,119.991135
2023-06-06 00:25:00,351,192.666672,119.991135
2023-06-06 00:25:00,352,0.0,0.0
2023-06-06 00:25:00,353,250.0,140.0
2023-06-06 00:25:00,354,250.0,140.0
2023-06-06 00:25:00,355,250.0,140.0
2023-06-06 00:25:00,356,0.0,0.0
2023-06-06 00:25:00,357,26.5,10.0
2023-06-06 00:25:00,358,0.0,0.0
2023-06-06 00:25:00,359,0.0,0.0
2023-06-06 00:25:00,360,0.0,0.0
2023-06-06 00:25:00,361,22.5,7.0
2023-06-06 00:25:00,362,22.5,7.0
2023-06-06 00:25:00,363,22.5,10.0
2023-06-06 00:25:00,364,771.056763,665.0
2023-06-06 00:25:00,365,0.0,0.0
2023-06-06 00:25:00,366,0.0,0.0
2023-06-06 00:25:00,367,421.109985,355.0
2023-06-06 00:25:00,368,0.0,0.0
2023-06-06 00:25:00,369,0.0,0.0
2023-06-06 00:25:00,370,0.0,0.0
2023-06-06 00:25:00,371,0.0,0.0
2023-06-06 00:25:00,372,0.0,0.0
2023-06-06 00:25:00,373,0.0,0.0
2023-06-06 00:25:00,374,0.0,0.0
2023-06-06 00:25:00,375,0.0,0.0
2023-06-06 00:25:00,376,0.0,0.0
2023-06-06 00:25:00,377,0.0,0.0
2023-06-06 00:25:00,378,0.0,0.0
2023-06-06 00:25:00,379,0.0,0.0
2023-06-06 00:25:00,380,0.0,0.0
2023-06-06 00:25:00,381,0.0,0.0
2023-06-06 00:25:00,382,0.0,0.0
2023-06-06 00:25:00,383,0.0,0.0
2023-06-06 00:25:00,384,0.0,0.0
2023-06-06 00:25:00,385,288.0,187.987915
2023-06-06 00:25:00,386,288.0,188.399902
2023-06-06 00:25:00,387,277.0,204.0
2023-06-06 00:25:00,388,0.0,0.0
2023-06-06 00:25:00,389,0.0,0.0
2023-06-06 00:25:00,390,0.0,0.0
2023-06-06 00:25:00,419,308.0,160.002441
2023-06-06 00:25:00,420,308.0,160.002441
2023-06-06 00:25:00,421,274.0,160.002441
2023-06-06 00:25:00,422,267.0,186.0
2023-06-06 00:25:00,423,267.0,186.0
2023-06-06 00:25:00,432,310.0,220.0
2023-06-06 00:25:00,433,388.043884,267.0
2023-06-06 00:25:00,434,285.0,189.016327
2023-06-06 00:25:00,435,285.0,189.016327
2023-06-06 00:25:00,436,287.5,189.016327
2023-06-06 00:25:00,437,287.5,189.016327
2023-06-06 00:25:00,438,289.0,206.0
2023-06-06 00:25:00,439,291.0,206.0
2023-06-06 00:25:00,440,168.0,120.0
2023-06-06 00:25:00,441,168.0,120.0
2023-06-06 00:25:00,442,176.0,120.0
2023-06-06 00:25:00,443,0.0,0.0
2023-06-06 00:25:00,444,0.0,0.0
2023-06-06 00:25:00,450,233.0,130.414734
2023-06-06 00:25:00,451,137.0,85.0
2023-06-06 00:25:00,452,253.0,130.094299
2023-06-06 00:25:00,453,137.0,85.0
2023-06-06 00:25:00,459,392.832428,276.0
2023-06-06 00:25:00,467,10.75862,5.000153
2023-06-06 00:25:00,468,10.75862,4.000366
2023-06-06 00:25:00,469,0.0,0.0
2023-06-06 00:25:00,471,4.359774,0.0
2023-06-06 00:25:00,472,245.0,180.0
2023-06-06 00:25:00,473,121.0,90.0
2023-06-06 00:25:00,474,231.0,180.0
2023-06-06 00:25:00,475,130.0,90.0
2023-06-06 00:25:00,477,0.0,0.0
2023-06-06 00:25:00,478,0.0,0.0
2023-06-06 00:25:00,479,0.0,0.0
2023-06-06 00:25:00,480,0.0,0.0
2023-06-06 00:25:00,481,0.0,0.0
2023-06-06 00:25:00,482,0.0,0.0
2023-06-06 00:25:00,485,0.0,0.0
2023-06-06 00:25:00,486,0.0,0.0
2023-06-06 00:25:00,487,0.0,0.0
2023-06-06 00:25:00,488,0.0,0.0
2023-06-06 00:25:00,489,1002.0,795.0
2023-06-06 00:25:00,490,1002.0,795.0
2023-06-06 00:25:00,491,969.0,791.0
2023-06-06 00:25:00,492,0.0,0.0
2023-06-06 00:25:00,493,995.0,795.0
2023-06-06 00:25:00,494,994.0,795.0
2023-06-06 00:25:00,495,299.999908,200.0
2023-06-06 00:25:00,496,0.0,0.0
2023-06-06 00:25:00,497,0.0,0.0
2023-06-06 00:25:00,498,0.0,0.0
2023-06-06 00:25:00,499,370.957275,265.0
2023-06-06 00:25:00,501,301.5,167.006409
2023-06-06 00:25:00,502,171.932129,171.932129
2023-06-06 00:25:00,503,292.0,204.0
2023-06-06 00:25:00,507,0.0,0.0
2023-06-06 00:25:00,508,0.0,0.0
2023-06-06 00:25:00,511,0.0,0.0
2023-06-06 00:25:00,512,0.0,0.0
2023-06-06 00:25:00,513,338.0,150.0
2023-06-06 00:25:00,514,134.0,120.0
2023-06-06 00:25:00,516,0.0,0.0
2023-06-06 00:25:00,521,939.0,759.6427
2023-06-06 00:25:00,522,939.0,755.659851
2023-06-06 00:25:00,523,0.0,0.0
2023-06-06 00:25:00,524,0.0,0.0
2023-06-06 00:25:00,525,0.0,0.0
2023-06-06 00:25:00,526,210.618896,131.0
2023-06-06 00:25:00,527,1357.0,1058.099976
2023-06-06 00:25:00,528,131.0,131.0
2023-06-06 00:25:00,529,860.192322,630.461304
2023-06-06 00:25:00,530,860.192322,622.707886
2023-06-06 00:25:00,533,0.0,0.0
2023-06-06 00:25:00,534,0.0,0.0
2023-06-06 00:25:00,535,0.0,0.0
2023-06-06 00:25:00,536,99.0,33.5
2023-06-06 00:25:00,537,99.0,33.5
2023-06-06 00:25:00,538,104.666672,84.0
2023-06-06 00:25:00,539,350.0,174.0
2023-06-06 00:25:00,540,162.0,87.0
2023-06-06 00:25:00,541,0.0,0.0
2023-06-06 00:25:00,542,0.0,0.0
2023-06-06 00:25:00,544,0.0,0.0
2023-06-06 00:25:00,545,1012.0,795.0
2023-06-06 00:25:00,546,0.0,0.0
2023-06-06 00:25:00,547,0.0,0.0
2023-06-06 00:25:00,548,0.0,0.0
2023-06-06 00:25:00,549,275.0,87.0
2023-06-06 00:25:00,550,128.0,43.5
2023-06-06 00:25:00,552,0.0,0.0
2023-06-06 00:25:00,553,0.0,0.0
2023-06-06 00:30:00,1,0.0,0.0
2023-06-06 00:30:00,2,0.0,0.0
2023-06-06 00:30:00,3,0.0,0.0
2023-06-06 00:30:00,4,406.795532,364.991486
2023-06-06 00:30:00,5,412.771942,364.991486
2023-06-06 00:30:00,6,0.0,0.0
2023-06-06 00:30:00,7,0.0,0.0
2023-06-06 00:30:00,8,413.195526,364.991486
2023-06-06 00:30:00,9,0.0,0.0
2023-06-06 00:30:00,10,442.259735,364.32193
2023-06-06 00:30:00,11,350.0,200.0
2023-06-06 00:30:00,12,0.0,0.0
2023-06-06 00:30:00,15,427.819031,397.021362
2023-06-06 00:30:00,16,0.0,0.0
2023-06-06 00:30:00,17,0.0,0.0
2023-06-06 00:30:00,18,401.588562,379.968414
2023-06-06 00:30:00,27,615.0,615.0
2023-06-06 00:30:00,28,612.0,612.0
2023-06-06 00:30:00,29,612.0,612.0
2023-06-06 00:30:00,33,0.0,0.0
2023-06-06 00:30:00,36,998.0,795.0
2023-06-06 00:30:00,37,991.0,795.0
2023-06-06 00:30:00,43,382.828247,281.0
2023-06-06 00:30:00,46,503.069763,445.009064
2023-06-06 00:30:00,47,440.36554,409.996735
2023-06-06 00:30:00,48,462.713654,409.897614
2023-06-06 00:30:00,49,0.0,0.0
2023-06-06 00:30:00,50,0.0,0.0
2023-06-06 00:30:00,51,463.0,405.012726
2023-06-06 00:30:00,52,0.0,0.0
2023-06-06 00:30:00,53,0.0,0.0
2023-06-06 00:30:00,54,0.0,0.0
2023-06-06 00:30:00,55,0.0,0.0
2023-06-06 00:30:00,56,0.0,0.0
2023-06-06 00:30:00,57,0.0,0.0
2023-06-06 00:30:00,58,0.0,0.0
2023-06-06 00:30:00,59,0.0,0.0
2023-06-06 00:30:00,60,0.0,0.0
2023-06-06 00:30:00,61,463.0,280.0
2023-06-06 00:30:00,62,0.0,0.0
2023-06-06 00:30:00,63,0.0,0.0
2023-06-06 00:30:00,64,333.157593,280.932037
2023-06-06 00:30:00,65,0.0,0.0
2023-06-06 00:30:00,66,377.563141,314.258209
2023-06-06 00:30:00,67,424.529999,280.0
2023-06-06 00:30:00,68,0.0,0.0
2023-06-06 00:30:00,69,820.257324,670.0
2023-06-06 00:30:00,70,869.652954,850.756836
2023-06-06 00:30:00,71,0.0,0.0
2023-06-06 00:30:00,72,0.0,0.0
2023-06-06 00:30:00,73,0.0,0.0
2023-06-06 00:30:00,74,0.0,0.0
2023-06-06 00:30:00,75,0.0,0.0
2023-06-06 00:30:00,76,0.0,0.0
2023-06-06 00:30:00,77,0.0,0.0
2023-06-06 00:30:00,78,0.0,0.0
2023-06-06 00:30:00,79,0.0,0.0
2023-06-06 00:30:00,80,0.0,0.0
2023-06-06 00:30:00,83,388.877899,330.327972
2023-06-06 00:30:00,84,0.0,0.0
2023-06-06 00:30:00,85,358.117371,320.0
2023-06-06 00:30:00,86,0.0,0.0
2023-06-06 00:30:00,87,414.523315,329.782074
2023-06-06 00:30:00,88,0.0,0.0
2023-06-06 00:30:00,89,455.993927,380.018097
2023-06-06 00:30:00,90,0.0,0.0
2023-06-06 00:30:00,91,0.0,0.0
2023-06-06 00:30:00,92,946.986328,761.393738
2023-06-06 00:30:00,95,0.0,0.0
2023-06-06 00:30:00,96,0.0,0.0
2023-06-06 00:30:00,97,0.0,0.0
2023-06-06 00:30:00,98,0.0,0.0
2023-06-06 00:30:00,99,350.802673,261.0
2023-06-06 00:30:00,100,0.0,0.0
2023-06-06 00:30:00,101,0.0,0.0
2023-06-06 00:30:00,102,0.0,0.0
2023-06-06 00:30:00,103,0.0,0.0
2023-06-06 00:30:00,104,0.0,0.0
2023-06-06 00:30:00,105,0.0,0.0
2023-06-06 00:30:00,106,0.0,0.0
2023-06-06 00:30:00,107,0.0,0.0
2023-06-06 00:30:00,108,0.0,0.0
2023-06-06 00:30:00,112,0.0,0.0
2023-06-06 00:30:00,113,0.0,0.0
2023-06-06 00:30:00,114,0.0,0.0
2023-06-06 00:30:00,115,0.0,0.0
2023-06-06 00:30:00,116,917.99292,750.045654
2023-06-06 00:30:00,117,0.0,0.0
2023-06-06 00:30:00,118,0.0,0.0
2023-06-06 00:30:00,119,0.0,0.0
2023-06-06 00:30:00,120,0.0,0.0
2023-06-06 00:30:00,126,0.0,0.0
2023-06-06 00:30:00,127,0.0,0.0
2023-06-06 00:30:00,128,1002.0,750.0
2023-06-06 00:30:00,129,999.0,750.0
2023-06-06 00:30:00,130,0.0,0.0
2023-06-06 00:30:00,131,990.0,718.0
2023-06-06 00:30:00,132,956.0,758.0
2023-06-06 00:30:00,133,978.0,755.0
2023-06-06 00:30:00,134,0.0,0.0
2023-06-06 00:30:00,135,291.0,210.0
2023-06-06 00:30:00,136,163.5,109.996994
2023-06-06 00:30:00,137,163.5,109.996994
2023-06-06 00:30:00,138,187.0,124.0
2023-06-06 00:30:00,139,297.0,188.0
2023-06-06 00:30:00,140,297.0,188.0
2023-06-06 00:30:00,141,272.0,202.0
2023-06-06 00:30:00,142,172.0,88.0
2023-06-06 00:30:00,143,172.0,89.143059
2023-06-06 00:30:00,144,178.0,104.0
2023-06-06 00:30:00,145,170.0,88.436272
2023-06-06 00:30:00,146,170.0,88.436272
2023-06-06 00:30:00,147,176.0,104.0
2023-06-06 00:30:00,150,0.0,0.0
2023-06-06 00:30:00,151,0.0,0.0
2023-06-06 00:30:00,152,0.0,0.0
2023-06-06 00:30:00,153,0.0,0.0
2023-06-06 00:30:00,154,0.0,0.0
2023-06-06 00:30:00,155,0.0,0.0
2023-06-06 00:30:00,156,413.994965,350.0
2023-06-06 00:30:00,158,0.0,0.0
2023-06-06 00:30:00,159,0.0,0.0
2023-06-06 00:30:00,160,0.0,0.0
2023-06-06 00:30:00,161,0.0,0.0
2023-06-06 00:30:00,162,0.0,0.0
2023-06-06 00:30:00,166,0.0,0.0
2023-06-06 00:30:00,167,0.0,0.0
2023-06-06 00:30:00,168,0.0,0.0
2023-06-06 00:30:00,169,0.0,0.0
2023-06-06 00:30:00,170,0.0,0.0
2023-06-06 00:30:00,171,0.0,0.0
2023-06-06 00:30:00,172,0.0,0.0
2023-06-06 00:30:00,173,0.0,0.0
2023-06-06 00:30:00,174,0.0,0.0
2023-06-06 00:30:00,175,297.0,162.0
2023-06-06 00:30:00,176,297.0,163.762299
2023-06-06 00:30:00,177,297.0,216.0
2023-06-06 00:30:00,178,0.0,0.0
2023-06-06 00:30:00,179,0.0,0.0
2023-06-06 00:30:00,180,0.0,0.0
2023-06-06 00:30:00,181,158.5,119.995728
2023-06-06 00:30:00,182,158.5,119.995728
2023-06-06 00:30:00,183,183.0,120.0
2023-06-06 00:30:00,184,0.0,0.0
2023-06-06 00:30:00,185,0.0,0.0
2023-06-06 00:30:00,186,0.0,0.0
2023-06-06 00:30:00,187,160.0,119.995728
2023-06-06 00:30:00,188,160.0,119.995728
2023-06-06 00:30:00,189,185.0,120.0
2023-06-06 00:30:00,190,1000.0,795.0
2023-06-06 00:30:00,191,1000.0,795.0
2023-06-06 00:30:00,193,0.0,0.0
2023-06-06 00:30:00,194,0.0,0.0
2023-06-06 00:30:00,195,0.0,0.0
2023-06-06 00:30:00,196,0.0,0.0
2023-06-06 00:30:00,197,0.0,0.0
2023-06-06 00:30:00,198,0.0,0.0
2023-06-06 00:30:00,200,0.0,0.0
2023-06-06 00:30:00,207,0.0,0.0
2023-06-06 00:30:00,208,0.0,0.0
2023-06-06 00:30:00,209,0.0,0.0
2023-06-06 00:30:00,210,0.0,0.0
2023-06-06 00:30:00,211,0.0,0.0
2023-06-06 00:30:00,212,0.0,0.0
2023-06-06 00:30:00,213,0.0,0.0
2023-06-06 00:30:00,214,77.5,67.0
2023-06-06 00:30:00,215,77.5,67.0
2023-06-06 00:30:00,216,81.333336,67.0
2023-06-06 00:30:00,217,0.0,0.0
2023-06-06 00:30:00,218,0.0,0.0
2023-06-06 00:30:00,219,0.0,0.0
2023-06-06 00:30:00,220,27.0,20.99826
2023-06-06 00:30:00,231,0.0,0.0
2023-06-06 00:30:00,232,0.0,0.0
2023-06-06 00:30:00,233,0.0,0.0
2023-06-06 00:30:00,234,0.0,0.0
2023-06-06 00:30:00,237,0.0,0.0
2023-06-06 00:30:00,238,0.0,0.0
2023-06-06 00:30:00,240,288.0,200.0
2023-06-06 00:30:00,241,144.0,100.0
2023-06-06 00:30:00,242,0.0,0.0
2023-06-06 00:30:00,243,0.0,0.0
2023-06-06 00:30:00,244,0.0,0.0
2023-06-06 00:30:00,247,0.0,0.0
2023-06-06 00:30:00,248,0.0,0.0
2023-06-06 00:30:00,249,35.423759,0.0
2023-06-06 00:30:00,250,0.0,0.0
2023-06-06 00:30:00,251,33.24543,0.0
2023-06-06 00:30:00,252,255.0,195.0
2023-06-06 00:30:00,253,0.0,0.0
2023-06-06 00:30:00,254,0.0,0.0
2023-06-06 00:30:00,255,252.0,175.010666
2023-06-06 00:30:00,256,0.0,0.0
2023-06-06 00:30:00,257,144.5,87.505333
2023-06-06 00:30:00,258,0.0,0.0
2023-06-06 00:30:00,259,0.0,0.0
2023-06-06 00:30:00,260,0.0,0.0
2023-06-06 00:30:00,264,10.0,5.000229
2023-06-06 00:30:00,265,0.0,0.0
2023-06-06 00:30:00,266,298.364136,230.0
2023-06-06 00:30:00,267,0.0,0.0
2023-06-06 00:30:00,268,0.0,0.0
2023-06-06 00:30:00,269,0.0,0.0
2023-06-06 00:30:00,270,0.0,0.0
2023-06-06 00:30:00,271,0.0,0.0
2023-06-06 00:30:00,272,0.0,0.0
2023-06-06 00:30:00,273,0.0,0.0
2023-06-06 00:30:00,274,0.0,0.0
2023-06-06 00:30:00,275,0.0,0.0
2023-06-06 00:30:00,276,0.0,0.0
2023-06-06 00:30:00,277,0.0,0.0
2023-06-06 00:30:00,278,0.0,0.0
2023-06-06 00:30:00,279,0.0,0.0
2023-06-06 00:30:00,280,0.0,0.0
2023-06-06 00:30:00,281,0.0,0.0
2023-06-06 00:30:00,282,0.0,0.0
2023-06-06 00:30:00,283,0.0,0.0
2023-06-06 00:30:00,284,0.0,0.0
2023-06-06 00:30:00,285,0.0,0.0
2023-06-06 00:30:00,286,0.0,0.0
2023-06-06 00:30:00,287,0.0,0.0
2023-06-06 00:30:00,288,0.0,0.0
2023-06-06 00:30:00,289,0.0,0.0
2023-06-06 00:30:00,290,0.0,0.0
2023-06-06 00:30:00,291,99.0,53.460419
2023-06-06 00:30:00,292,99.0,53.014084
2023-06-06 00:30:00,293,0.0,0.0
2023-06-06 00:30:00,294,106.0,84.0
2023-06-06 00:30:00,299,0.0,0.0
2023-06-06 00:30:00,300,0.0,0.0
2023-06-06 00:30:00,301,0.0,0.0
2023-06-06 00:30:00,302,0.0,0.0
2023-06-06 00:30:00,303,0.0,0.0
2023-06-06 00:30:00,304,0.0,0.0
2023-06-06 00:30:00,305,394.0,310.000916
2023-06-06 00:30:00,306,375.0,297.007629
2023-06-06 00:30:00,307,303.809265,207.007019
2023-06-06 00:30:00,308,0.0,0.0
2023-06-06 00:30:00,309,0.0,0.0
2023-06-06 00:30:00,310,0.0,0.0
2023-06-06 00:30:00,311,0.0,0.0
2023-06-06 00:30:00,312,0.0,0.0
2023-06-06 00:30:00,313,0.0,0.0
2023-06-06 00:30:00,314,0.0,0.0
2023-06-06 00:30:00,315,0.0,0.0
2023-06-06 00:30:00,316,0.0,0.0
2023-06-06 00:30:00,317,0.0,0.0
2023-06-06 00:30:00,318,0.0,0.0
2023-06-06 00:30:00,319,0.0,0.0
2023-06-06 00:30:00,320,0.0,0.0
2023-06-06 00:30:00,321,0.0,0.0
2023-06-06 00:30:00,322,0.0,0.0
2023-06-06 00:30:00,323,46.18898,0.0
2023-06-06 00:30:00,324,0.0,0.0
2023-06-06 00:30:00,325,0.0,0.0
2023-06-06 00:30:00,326,0.0,0.0
2023-06-06 00:30:00,327,0.0,0.0
2023-06-06 00:30:00,328,0.0,0.0
2023-06-06 00:30:00,329,0.0,0.0
2023-06-06 00:30:00,330,0.0,0.0
2023-06-06 00:30:00,331,815.968628,644.627686
2023-06-06 00:30:00,332,0.0,0.0
2023-06-06 00:30:00,333,0.0,0.0
2023-06-06 00:30:00,334,0.0,0.0
2023-06-06 00:30:00,335,0.0,0.0
2023-06-06 00:30:00,336,0.0,0.0
2023-06-06 00:30:00,337,0.0,0.0
2023-06-06 00:30:00,338,0.0,0.0
2023-06-06 00:30:00,339,0.0,0.0
2023-06-06 00:30:00,340,818.0,678.700928
2023-06-06 00:30:00,341,817.0,676.045898
2023-06-06 00:30:00,342,0.0,0.0
2023-06-06 00:30:00,343,0.0,0.0
2023-06-06 00:30:00,344,0.0,0.0
2023-06-06 00:30:00,345,0.0,0.0
2023-06-06 00:30:00,346,0.0,0.0
2023-06-06 00:30:00,347,163.0,163.0
2023-06-06 00:30:00,348,166.333328,119.991135
2023-06-06 00:30:00,349,0.0,0.0
2023-06-06 00:30:00,350,166.333328,119.991135
2023-06-06 00:30:00,351,192.666672,119.991135
2023-06-06 00:30:00,352,0.0,0.0
2023-06-06 00:30:00,353,250.0,140.0
2023-06-06 00:30:00,354,250.0,140.0
2023-06-06 00:30:00,355,250.0,140.0
2023-06-06 00:30:00,356,0.0,0.0
2023-06-06 00:30:00,357,26.5,10.0
2023-06-06 00:30:00,358,0.0,0.0
2023-06-06 00:30:00,359,0.0,0.0
2023-06-06 00:30:00,360,0.0,0.0
2023-06-06 00:30:00,361,22.5,7.0
2023-06-06 00:30:00,362,22.5,7.0
2023-06-06 00:30:00,363,22.5,10.0
2023-06-06 00:30:00,364,771.056763,665.0
2023-06-06 00:30:00,365,0.0,0.0
2023-06-06 00:30:00,366,0.0,0.0
2023-06-06 00:30:00,367,421.009888,355.0
2023-06-06 00:30:00,368,0.0,0.0
2023-06-06 00:30:00,369,0.0,0.0
2023-06-06 00:30:00,370,0.0,0.0
2023-06-06 00:30:00,371,0.0,0.0
2023-06-06 00:30:00,372,0.0,0.0
2023-06-06 00:30:00,373,0.0,0.0
2023-06-06 00:30:00,374,0.0,0.0
2023-06-06 00:30:00,375,0.0,0.0
2023-06-06 00:30:00,376,0.0,0.0
2023-06-06 00:30:00,377,0.0,0.0
2023-06-06 00:30:00,378,0.0,0.0
2023-06-06 00:30:00,379,0.0,0.0
2023-06-06 00:30:00,380,0.0,0.0
2023-06-06 00:30:00,381,0.0,0.0
2023-06-06 00:30:00,382,0.0,0.0
2023-06-06 00:30:00,383,0.0,0.0
2023-06-06 00:30:00,384,0.0,0.0
2023-06-06 00:30:00,385,288.0,187.987915
2023-06-06 00:30:00,386,288.0,188.003174
2023-06-06 00:30:00,387,277.0,204.0
2023-06-06 00:30:00,388,0.0,0.0
2023-06-06 00:30:00,389,0.0,0.0
2023-06-06 00:30:00,390,0.0,0.0
2023-06-06 00:30:00,419,308.0,160.002441
2023-06-06 00:30:00,420,308.0,160.002441
2023-06-06 00:30:00,421,274.0,160.002441
2023-06-06 00:30:00,422,267.0,186.0
2023-06-06 00:30:00,423,267.0,186.0
2023-06-06 00:30:00,432,310.0,220.0
2023-06-06 00:30:00,433,387.849976,267.0
2023-06-06 00:30:00,434,285.0,189.016327
2023-06-06 00:30:00,435,285.0,189.016327
2023-06-06 00:30:00,436,287.5,189.016327
2023-06-06 00:30:00,437,287.5,189.016327
2023-06-06 00:30:00,438,289.0,206.0
2023-06-06 00:30:00,439,291.0,206.0
2023-06-06 00:30:00,440,168.0,120.0
2023-06-06 00:30:00,441,168.0,120.0
2023-06-06 00:30:00,442,176.0,120.0
2023-06-06 00:30:00,443,0.0,0.0
2023-06-06 00:30:00,444,0.0,0.0
2023-06-06 00:30:00,450,233.0,130.414734
2023-06-06 00:30:00,451,137.0,85.0
2023-06-06 00:30:00,452,253.0,130.094299
2023-06-06 00:30:00,453,137.0,85.0
2023-06-06 00:30:00,459,393.101135,276.0
2023-06-06 00:30:00,467,10.75862,5.000153
2023-06-06 00:30:00,468,10.75862,4.000366
2023-06-06 00:30:00,469,0.0,0.0
2023-06-06 00:30:00,471,4.612216,0.0
2023-06-06 00:30:00,472,245.0,180.0
2023-06-06 00:30:00,473,121.0,90.0
2023-06-06 00:30:00,474,231.0,180.0
2023-06-06 00:30:00,475,130.0,90.0
2023-06-06 00:30:00,477,0.0,0.0
2023-06-06 00:30:00,478,0.0,0.0
2023-06-06 00:30:00,479,0.0,0.0
2023-06-06 00:30:00,480,0.0,0.0
2023-06-06 00:30:00,481,0.0,0.0
2023-06-06 00:30:00,482,0.0,0.0
2023-06-06 00:30:00,485,0.0,0.0
2023-06-06 00:30:00,486,0.0,0.0
2023-06-06 00:30:00,487,0.0,0.0
2023-06-06 00:30:00,488,0.0,0.0
2023-06-06 00:30:00,489,1002.0,795.0
2023-06-06 00:30:00,490,1002.0,795.0
2023-06-06 00:30:00,491,969.0,791.0
2023-06-06 00:30:00,492,0.0,0.0
2023-06-06 00:30:00,493,995.0,795.0
2023-06-06 00:30:00,494,994.0,795.0
2023-06-06 00:30:00,495,299.999908,200.0
2023-06-06 00:30:00,496,0.0,0.0
2023-06-06 00:30:00,497,0.0,0.0
2023-06-06 00:30:00,498,0.0,0.0
2023-06-06 00:30:00,499,370.416962,265.0
2023-06-06 00:30:00,501,301.5,167.006409
2023-06-06 00:30:00,502,167.0,167.0
2023-06-06 00:30:00,503,292.0,204.0
2023-06-06 00:30:00,507,0.0,0.0
2023-06-06 00:30:00,508,0.0,0.0
2023-06-06 00:30:00,511,0.0,0.0
2023-06-06 00:30:00,512,0.0,0.0
2023-06-06 00:30:00,513,338.0,150.0
2023-06-06 00:30:00,514,134.0,120.0
2023-06-06 00:30:00,516,0.0,0.0
2023-06-06 00:30:00,521,939.0,761.860229
2023-06-06 00:30:00,522,939.0,753.276978
2023-06-06 00:30:00,523,0.0,0.0
2023-06-06 00:30:00,524,0.0,0.0
2023-06-06 00:30:00,525,0.0,0.0
2023-06-06 00:30:00,526,210.435791,131.0
2023-06-06 00:30:00,527,1357.0,1058.099976
2023-06-06 00:30:00,528,131.0,131.0
2023-06-06 00:30:00,529,860.192322,639.023438
2023-06-06 00:30:00,530,860.192322,639.956665
2023-06-06 00:30:00,533,0.0,0.0
2023-06-06 00:30:00,534,0.0,0.0
2023-06-06 00:30:00,535,0.0,0.0
2023-06-06 00:30:00,536,99.0,33.5
2023-06-06 00:30:00,537,99.0,33.5
2023-06-06 00:30:00,538,104.666672,84.0
2023-06-06 00:30:00,539,350.0,174.0
2023-06-06 00:30:00,540,162.0,87.0
2023-06-06 00:30:00,541,0.0,0.0
2023-06-06 00:30:00,542,0.0,0.0
2023-06-06 00:30:00,544,0.0,0.0
2023-06-06 00:30:00,545,1012.0,795.0
2023-06-06 00:30:00,546,0.0,0.0
2023-06-06 00:30:00,547,0.0,0.0
2023-06-06 00:30:00,548,0.0,0.0
2023-06-06 00:30:00,549,275.0,87.0
2023-06-06 00:30:00,550,128.0,43.5
2023-06-06 00:30:00,552,0.0,0.0
2023-06-06 00:30:00,553,0.0,0.0
2023-06-06 00:35:00,1,0.0,0.0
2023-06-06 00:35:00,2,0.0,0.0
2023-06-06 00:35:00,3,0.0,0.0
2023-06-06 00:35:00,4,415.718079,364.991486
2023-06-06 00:35:00,5,415.365814,364.991486
2023-06-06 00:35:00,6,0.0,0.0
2023-06-06 00:35:00,7,0.0,0.0
2023-06-06 00:35:00,8,416.164734,364.991486
2023-06-06 00:35:00,9,0.0,0.0
2023-06-06 00:35:00,10,442.837189,364.371613
2023-06-06 00:35:00,11,350.0,200.0
2023-06-06 00:35:00,12,0.0,0.0
2023-06-06 00:35:00,15,430.161255,397.181641
2023-06-06 00:35:00,16,0.0,0.0
2023-06-06 00:35:00,17,0.0,0.0
2023-06-06 00:35:00,18,403.980438,379.968414
2023-06-06 00:35:00,27,615.0,615.0
2023-06-06 00:35:00,28,612.0,612.0
2023-06-06 00:35:00,29,612.0,612.0
2023-06-06 00:35:00,33,0.0,0.0
2023-06-06 00:35:00,36,998.0,795.0
2023-06-06 00:35:00,37,991.0,795.0
2023-06-06 00:35:00,43,383.0,281.0
2023-06-06 00:35:00,46,499.507294,445.009064
2023-06-06 00:35:00,47,425.153595,409.996735
2023-06-06 00:35:00,48,462.713654,409.897614
2023-06-06 00:35:00,49,0.0,0.0
2023-06-06 00:35:00,50,0.0,0.0
2023-06-06 00:35:00,51,463.0,405.012726
2023-06-06 00:35:00,52,0.0,0.0
2023-06-06 00:35:00,53,0.0,0.0
2023-06-06 00:35:00,54,0.0,0.0
2023-06-06 00:35:00,55,0.0,0.0
2023-06-06 00:35:00,56,0.0,0.0
2023-06-06 00:35:00,57,0.0,0.0
2023-06-06 00:35:00,58,0.0,0.0
2023-06-06 00:35:00,59,0.0,0.0
2023-06-06 00:35:00,60,0.0,0.0
2023-06-06 00:35:00,61,463.0,280.0
2023-06-06 00:35:00,62,0.0,0.0
2023-06-06 00:35:00,63,0.0,0.0
2023-06-06 00:35:00,64,332.896149,280.932037
2023-06-06 00:35:00,65,0.0,0.0
2023-06-06 00:35:00,66,377.563141,314.258209
2023-06-06 00:35:00,67,424.529999,280.0
2023-06-06 00:35:00,68,0.0,0.0
2023-06-06 00:35:00,69,820.257324,670.0
2023-06-06 00:35:00,70,869.652954,850.642334
2023-06-06 00:35:00,71,0.0,0.0
2023-06-06 00:35:00,72,0.0,0.0
2023-06-06 00:35:00,73,0.0,0.0
2023-06-06 00:35:00,74,0.0,0.0
2023-06-06 00:35:00,75,0.0,0.0
2023-06-06 00:35:00,76,0.0,0.0
2023-06-06 00:35:00,77,0.0,0.0
2023-06-06 00:35:00,78,0.0,0.0
2023-06-06 00:35:00,79,0.0,0.0
2023-06-06 00:35:00,80,0.0,0.0
2023-06-06 00:35:00,83,384.09082,330.327972
2023-06-06 00:35:00,84,0.0,0.0
2023-06-06 00:35:00,85,370.393463,320.0
2023-06-06 00:35:00,86,0.0,0.0
2023-06-06 00:35:00,87,412.549805,329.782074
2023-06-06 00:35:00,88,0.0,0.0
2023-06-06 00:35:00,89,455.993927,380.018097
2023-06-06 00:35:00,90,0.0,0.0
2023-06-06 00:35:00,91,0.0,0.0
2023-06-06 00:35:00,92,947.077881,764.774597
2023-06-06 00:35:00,95,0.0,0.0
2023-06-06 00:35:00,96,0.0,0.0
2023-06-06 00:35:00,97,0.0,0.0
2023-06-06 00:35:00,98,0.0,0.0
2023-06-06 00:35:00,99,358.711731,261.0
2023-06-06 00:35:00,100,0.0,0.0
2023-06-06 00:35:00,101,0.0,0.0
2023-06-06 00:35:00,102,0.0,0.0
2023-06-06 00:35:00,103,0.0,0.0
2023-06-06 00:35:00,104,0.0,0.0
2023-06-06 00:35:00,105,0.0,0.0
2023-06-06 00:35:00,106,0.0,0.0
2023-06-06 00:35:00,107,0.0,0.0
2023-06-06 00:35:00,108,0.0,0.0
2023-06-06 00:35:00,112,0.0,0.0
2023-06-06 00:35:00,113,0.0,0.0
2023-06-06 00:35:00,114,0.0,0.0
2023-06-06 00:35:00,115,0.0,0.0
2023-06-06 00:35:00,116,910.309448,750.045654
2023-06-06 00:35:00,117,0.0,0.0
2023-06-06 00:35:00,118,0.0,0.0
2023-06-06 00:35:00,119,0.0,0.0
2023-06-06 00:35:00,120,0.0,0.0
2023-06-06 00:35:00,126,0.0,0.0
2023-06-06 00:35:00,127,0.0,0.0
2023-06-06 00:35:00,128,1002.0,750.0
2023-06-06 00:35:00,129,999.0,750.0
2023-06-06 00:35:00,130,0.0,0.0
2023-06-06 00:35:00,131,990.0,718.0
2023-06-06 00:35:00,132,956.0,758.0
2023-06-06 00:35:00,133,978.0,755.0
2023-06-06 00:35:00,134,0.0,0.0
2023-06-06 00:35:00,135,291.0,210.0
2023-06-06 00:35:00,136,163.5,109.996994
2023-06-06 00:35:00,137,163.5,109.996994
2023-06-06 00:35:00,138,187.0,124.0
2023-06-06 00:35:00,139,297.0,188.0
2023-06-06 00:35:00,140,297.0,188.0
2023-06-06 00:35:00,141,272.0,202.0
2023-06-06 00:35:00,142,172.0,88.0
2023-06-06 00:35:00,143,172.0,89.143059
2023-06-06 00:35:00,144,178.0,104.0
2023-06-06 00:35:00,145,170.0,88.436272
2023-06-06 00:35:00,146,170.0,88.436272
2023-06-06 00:35:00,147,176.0,104.0
2023-06-06 00:35:00,150,0.0,0.0
2023-06-06 00:35:00,151,0.0,0.0
2023-06-06 00:35:00,152,0.0,0.0
2023-06-06 00:35:00,153,0.0,0.0
2023-06-06 00:35:00,154,0.0,0.0
2023-06-06 00:35:00,155,0.0,0.0
2023-06-06 00:35:00,156,413.994965,350.0
2023-06-06 00:35:00,158,0.0,0.0
2023-06-06 00:35:00,159,0.0,0.0
2023-06-06 00:35:00,160,0.0,0.0
2023-06-06 00:35:00,161,0.0,0.0
2023-06-06 00:35:00,162,0.0,0.0
2023-06-06 00:35:00,166,0.0,0.0
2023-06-06 00:35:00,167,0.0,0.0
2023-06-06 00:35:00,168,0.0,0.0
2023-06-06 00:35:00,169,0.0,0.0
2023-06-06 00:35:00,170,0.0,0.0
2023-06-06 00:35:00,171,0.0,0.0
2023-06-06 00:35:00,172,0.0,0.0
2023-06-06 00:35:00,173,0.0,0.0
2023-06-06 00:35:00,174,0.0,0.0
2023-06-06 00:35:00,175,297.0,162.0
2023-06-06 00:35:00,176,297.0,163.895782
2023-06-06 00:35:00,177,297.0,216.0
2023-06-06 00:35:00,178,0.0,0.0
2023-06-06 00:35:00,179,0.0,0.0
2023-06-06 00:35:00,180,0.0,0.0
2023-06-06 00:35:00,181,46.393921,0.0
2023-06-06 00:35:00,182,47.369751,0.0
2023-06-06 00:35:00,183,122.0,80.0
2023-06-06 00:35:00,184,0.0,0.0
2023-06-06 00:35:00,185,0.0,0.0
2023-06-06 00:35:00,186,0.0,0.0
2023-06-06 00:35:00,187,160.0,119.995728
2023-06-06 00:35:00,188,160.0,119.995728
2023-06-06 00:35:00,189,185.0,120.0
2023-06-06 00:35:00,190,1000.0,795.0
2023-06-06 00:35:00,191,1000.0,795.0
2023-06-06 00:35:00,193,0.0,0.0
2023-06-06 00:35:00,194,0.0,0.0
2023-06-06 00:35:00,195,0.0,0.0
2023-06-06 00:35:00,196,0.0,0.0
2023-06-06 00:35:00,197,0.0,0.0
2023-06-06 00:35:00,198,0.0,0.0
2023-06-06 00:35:00,200,0.0,0.0
2023-06-06 00:35:00,207,0.0,0.0
2023-06-06 00:35:00,208,0.0,0.0
2023-06-06 00:35:00,209,0.0,0.0
2023-06-06 00:35:00,210,0.0,0.0
2023-06-06 00:35:00,211,0.0,0.0
2023-06-06 00:35:00,212,0.0,0.0
2023-06-06 00:35:00,213,0.0,0.0
2023-06-06 00:35:00,214,77.5,67.0
2023-06-06 00:35:00,215,77.5,67.0
2023-06-06 00:35:00,216,81.333336,67.0
2023-06-06 00:35:00,217,0.0,0.0
2023-06-06 00:35:00,218,0.0,0.0
2023-06-06 00:35:00,219,0.0,0.0
2023-06-06 00:35:00,220,27.0,20.99826
2023-06-06 00:35:00,231,0.0,0.0
2023-06-06 00:35:00,232,0.0,0.0
2023-06-06 00:35:00,233,0.0,0.0
2023-06-06 00:35:00,234,0.0,0.0
2023-06-06 00:35:00,237,0.0,0.0
2023-06-06 00:35:00,238,0.0,0.0
2023-06-06 00:35:00,240,288.0,200.0
2023-06-06 00:35:00,241,144.0,100.0
2023-06-06 00:35:00,242,0.0,0.0
2023-06-06 00:35:00,243,0.0,0.0
2023-06-06 00:35:00,244,0.0,0.0
2023-06-06 00:35:00,247,0.0,0.0
2023-06-06 00:35:00,248,0.0,0.0
2023-06-06 00:35:00,249,15.676258,0.0
2023-06-06 00:35:00,250,0.0,0.0
2023-06-06 00:35:00,251,13.003318,0.0
2023-06-06 00:35:00,252,0.0,0.0
2023-06-06 00:35:00,253,0.0,0.0
2023-06-06 00:35:00,254,0.0,0.0
2023-06-06 00:35:00,255,252.0,175.010666
2023-06-06 00:35:00,256,0.0,0.0
2023-06-06 00:35:00,257,144.5,87.505333
2023-06-06 00:35:00,258,0.0,0.0
2023-06-06 00:35:00,259,0.0,0.0
2023-06-06 00:35:00,260,0.0,0.0
2023-06-06 00:35:00,264,10.0,5.000229
2023-06-06 00:35:00,265,0.0,0.0
2023-06-06 00:35:00,266,298.364136,230.0
2023-06-06 00:35:00,267,0.0,0.0
2023-06-06 00:35:00,268,0.0,0.0
2023-06-06 00:35:00,269,0.0,0.0
2023-06-06 00:35:00,270,0.0,0.0
2023-06-06 00:35:00,271,0.0,0.0
2023-06-06 00:35:00,272,0.0,0.0
2023-06-06 00:35:00,273,0.0,0.0
2023-06-06 00:35:00,274,0.0,0.0
2023-06-06 00:35:00,275,0.0,0.0
2023-06-06 00:35:00,276,0.0,0.0
2023-06-06 00:35:00,277,0.0,0.0
2023-06-06 00:35:00,278,0.0,0.0
2023-06-06 00:35:00,279,0.0,0.0
2023-06-06 00:35:00,280,0.0,0.0
2023-06-06 00:35:00,281,0.0,0.0
2023-06-06 00:35:00,282,0.0,0.0
2023-06-06 00:35:00,283,0.0,0.0
2023-06-06 00:35:00,284,0.0,0.0
2023-06-06 00:35:00,285,0.0,0.0
2023-06-06 00:35:00,286,0.0,0.0
2023-06-06 00:35:00,287,0.0,0.0
2023-06-06 00:35:00,288,0.0,0.0
2023-06-06 00:35:00,289,0.0,0.0
2023-06-06 00:35:00,290,0.0,0.0
2023-06-06 00:35:00,291,99.0,53.431808
2023-06-06 00:35:00,292,99.0,53.054138
2023-06-06 00:35:00,293,0.0,0.0
2023-06-06 00:35:00,294,106.0,84.0
2023-06-06 00:35:00,299,0.0,0.0
2023-06-06 00:35:00,300,0.0,0.0
2023-06-06 00:35:00,301,0.0,0.0
2023-06-06 00:35:00,302,0.0,0.0
2023-06-06 00:35:00,303,0.0,0.0
2023-06-06 00:35:00,304,0.0,0.0
2023-06-06 00:35:00,305,394.0,310.000916
2023-06-06 00:35:00,306,375.0,297.007629
2023-06-06 00:35:00,307,303.95459,207.007019
2023-06-06 00:35:00,308,0.0,0.0
2023-06-06 00:35:00,309,0.0,0.0
2023-06-06 00:35:00,310,0.0,0.0
2023-06-06 00:35:00,311,0.0,0.0
2023-06-06 00:35:00,312,0.0,0.0
2023-06-06 00:35:00,313,0.0,0.0
2023-06-06 00:35:00,314,0.0,0.0
2023-06-06 00:35:00,315,0.0,0.0
2023-06-06 00:35:00,316,0.0,0.0
2023-06-06 00:35:00,317,0.0,0.0
2023-06-06 00:35:00,318,0.0,0.0
2023-06-06 00:35:00,319,0.0,0.0
2023-06-06 00:35:00,320,0.0,0.0
2023-06-06 00:35:00,321,0.0,0.0
2023-06-06 00:35:00,322,0.0,0.0
2023-06-06 00:35:00,323,16.525753,0.0
2023-06-06 00:35:00,324,0.0,0.0
2023-06-06 00:35:00,325,0.0,0.0
2023-06-06 00:35:00,326,0.0,0.0
2023-06-06 00:35:00,327,0.0,0.0
2023-06-06 00:35:00,328,0.0,0.0
2023-06-06 00:35:00,329,0.0,0.0
2023-06-06 00:35:00,330,0.0,0.0
2023-06-06 00:35:00,331,815.968628,644.627686
2023-06-06 00:35:00,332,0.0,0.0
2023-06-06 00:35:00,333,0.0,0.0
2023-06-06 00:35:00,334,0.0,0.0
2023-06-06 00:35:00,335,0.0,0.0
2023-06-06 00:35:00,336,0.0,0.0
2023-06-06 00:35:00,337,0.0,0.0
2023-06-06 00:35:00,338,0.0,0.0
2023-06-06 00:35:00,339,0.0,0.0
2023-06-06 00:35:00,340,818.0,678.783936
2023-06-06 00:35:00,341,817.0,676.585205
2023-06-06 00:35:00,342,0.0,0.0
2023-06-06 00:35:00,343,0.0,0.0
2023-06-06 00:35:00,344,0.0,0.0
2023-06-06 00:35:00,345,0.0,0.0
2023-06-06 00:35:00,346,0.0,0.0
2023-06-06 00:35:00,347,163.0,163.0
2023-06-06 00:35:00,348,166.333328,119.991135
2023-06-06 00:35:00,349,0.0,0.0
2023-06-06 00:35:00,350,166.333328,119.991135
2023-06-06 00:35:00,351,192.666672,119.991135
2023-06-06 00:35:00,352,0.0,0.0
2023-06-06 00:35:00,353,250.0,140.0
2023-06-06 00:35:00,354,250.0,140.0
2023-06-06 00:35:00,355,250.0,140.0
2023-06-06 00:35:00,356,0.0,0.0
2023-06-06 00:35:00,357,26.5,10.0
2023-06-06 00:35:00,358,0.0,0.0
2023-06-06 00:35:00,359,0.0,0.0
2023-06-06 00:35:00,360,0.0,0.0
2023-06-06 00:35:00,361,22.5,7.0
2023-06-06 00:35:00,362,22.5,7.0
2023-06-06 00:35:00,363,22.5,10.0
2023-06-06 00:35:00,364,771.056763,665.0
2023-06-06 00:35:00,365,0.0,0.0
2023-06-06 00:35:00,366,0.0,0.0
2023-06-06 00:35:00,367,421.609741,355.0
2023-06-06 00:35:00,368,0.0,0.0
2023-06-06 00:35:00,369,0.0,0.0
2023-06-06 00:35:00,370,0.0,0.0
2023-06-06 00:35:00,371,0.0,0.0
2023-06-06 00:35:00,372,0.0,0.0
2023-06-06 00:35:00,373,0.0,0.0
2023-06-06 00:35:00,374,0.0,0.0
2023-06-06 00:35:00,375,0.0,0.0
2023-06-06 00:35:00,376,0.0,0.0
2023-06-06 00:35:00,377,0.0,0.0
2023-06-06 00:35:00,378,0.0,0.0
2023-06-06 00:35:00,379,0.0,0.0
2023-06-06 00:35:00,380,0.0,0.0
2023-06-06 00:35:00,381,0.0,0.0
2023-06-06 00:35:00,382,0.0,0.0
2023-06-06 00:35:00,383,0.0,0.0
2023-06-06 00:35:00,384,0.0,0.0
2023-06-06 00:35:00,385,288.0,187.987915
2023-06-06 00:35:00,386,288.0,188.659363
2023-06-06 00:35:00,387,277.0,204.0
2023-06-06 00:35:00,388,0.0,0.0
2023-06-06 00:35:00,389,0.0,0.0
2023-06-06 00:35:00,390,0.0,0.0
2023-06-06 00:35:00,419,308.0,160.002441
2023-06-06 00:35:00,420,308.0,160.002441
2023-06-06 00:35:00,421,274.0,160.002441
2023-06-06 00:35:00,422,267.0,186.0
2023-06-06 00:35:00,423,267.0,186.0
2023-06-06 00:35:00,432,310.0,220.0
2023-06-06 00:35:00,433,387.821289,267.0
2023-06-06 00:35:00,434,285.0,189.016327
2023-06-06 00:35:00,435,285.0,189.016327
2023-06-06 00:35:00,436,287.5,189.016327
2023-06-06 00:35:00,437,287.5,189.016327
2023-06-06 00:35:00,438,289.0,206.0
2023-06-06 00:35:00,439,291.0,206.0
2023-06-06 00:35:00,440,168.0,120.0
2023-06-06 00:35:00,441,168.0,120.0
2023-06-06 00:35:00,442,176.0,120.0
2023-06-06 00:35:00,443,0.0,0.0
2023-06-06 00:35:00,444,0.0,0.0
2023-06-06 00:35:00,450,233.0,130.414734
2023-06-06 00:35:00,451,137.0,85.0
2023-06-06 00:35:00,452,253.0,130.094299
2023-06-06 00:35:00,453,137.0,85.0
2023-06-06 00:35:00,459,396.04657,276.0
2023-06-06 00:35:00,467,10.75862,5.000153
2023-06-06 00:35:00,468,10.75862,4.000366
2023-06-06 00:35:00,469,0.0,0.0
2023-06-06 00:35:00,471,4.343792,0.0
2023-06-06 00:35:00,472,245.0,180.0
2023-06-06 00:35:00,473,121.0,90.0
2023-06-06 00:35:00,474,231.0,180.0
2023-06-06 00:35:00,475,130.0,90.0
2023-06-06 00:35:00,477,0.0,0.0
2023-06-06 00:35:00,478,0.0,0.0
2023-06-06 00:35:00,479,0.0,0.0
2023-06-06 00:35:00,480,0.0,0.0
2023-06-06 00:35:00,481,0.0,0.0
2023-06-06 00:35:00,482,0.0,0.0
2023-06-06 00:35:00,485,0.0,0.0
2023-06-06 00:35:00,486,0.0,0.0
2023-06-06 00:35:00,487,0.0,0.0
2023-06-06 00:35:00,488,0.0,0.0
2023-06-06 00:35:00,489,1002.0,795.0
2023-06-06 00:35:00,490,1002.0,795.0
2023-06-06 00:35:00,491,969.0,791.0
2023-06-06 00:35:00,492,0.0,0.0
2023-06-06 00:35:00,493,995.0,795.0
2023-06-06 00:35:00,494,994.0,795.0
2023-06-06 00:35:00,495,299.999908,200.0
2023-06-06 00:35:00,496,0.0,0.0
2023-06-06 00:35:00,497,0.0,0.0
2023-06-06 00:35:00,498,0.0,0.0
2023-06-06 00:35:00,499,370.580566,265.0
2023-06-06 00:35:00,501,301.5,167.006409
2023-06-06 00:35:00,502,169.276978,169.276978
2023-06-06 00:35:00,503,292.0,204.0
2023-06-06 00:35:00,507,0.0,0.0
2023-06-06 00:35:00,508,0.0,0.0
2023-06-06 00:35:00,511,0.0,0.0
2023-06-06 00:35:00,512,0.0,0.0
2023-06-06 00:35:00,513,338.0,150.0
2023-06-06 00:35:00,514,134.0,120.0
2023-06-06 00:35:00,516,0.0,0.0
2023-06-06 00:35:00,521,939.0,767.558044
2023-06-06 00:35:00,522,939.0,749.297424
2023-06-06 00:35:00,523,0.0,0.0
2023-06-06 00:35:00,524,0.0,0.0
2023-06-06 00:35:00,525,0.0,0.0
2023-06-06 00:35:00,526,211.877808,131.0
2023-06-06 00:35:00,527,1357.0,1058.099976
2023-06-06 00:35:00,528,131.0,131.0
2023-06-06 00:35:00,529,860.192322,645.04425
2023-06-06 00:35:00,530,860.192322,639.590881
2023-06-06 00:35:00,533,0.0,0.0
2023-06-06 00:35:00,534,0.0,0.0
2023-06-06 00:35:00,535,0.0,0.0
2023-06-06 00:35:00,536,99.0,33.5
2023-06-06 00:35:00,537,99.0,33.5
2023-06-06 00:35:00,538,104.666672,84.0
2023-06-06 00:35:00,539,350.0,174.0
2023-06-06 00:35:00,540,162.0,87.0
2023-06-06 00:35:00,541,0.0,0.0
2023-06-06 00:35:00,542,0.0,0.0
2023-06-06 00:35:00,544,0.0,0.0
2023-06-06 00:35:00,545,1012.0,795.0
2023-06-06 00:35:00,546,0.0,0.0
2023-06-06 00:35:00,547,0.0,0.0
2023-06-06 00:35:00,548,0.0,0.0
2023-06-06 00:35:00,549,275.0,87.0
2023-06-06 00:35:00,550,128.0,43.5
2023-06-06 00:35:00,552,0.0,0.0
2023-06-06 00:35:00,553,0.0,0.0
2023-06-06 00:40:00,1,0.0,0.0
2023-06-06 00:40:00,2,0.0,0.0
2023-06-06 00:40:00,3,0.0,0.0
2023-06-06 00:40:00,4,415.753448,364.991486
2023-06-06 00:40:00,5,404.563171,364.991486
2023-06-06 00:40:00,6,0.0,0.0
2023-06-06 00:40:00,7,0.0,0.0
2023-06-06 00:40:00,8,408.273041,364.991486
2023-06-06 00:40:00,9,0.0,0.0
2023-06-06 00:40:00,10,442.970001,364.371613
2023-06-06 00:40:00,11,350.0,200.0
2023-06-06 00:40:00,12,0.0,0.0
2023-06-06 00:40:00,15,417.845795,397.021362
2023-06-06 00:40:00,16,0.0,0.0
2023-06-06 00:40:00,17,0.0,0.0
2023-06-06 00:40:00,18,404.1315,379.968414
2023-06-06 00:40:00,27,615.0,615.0
2023-06-06 00:40:00,28,612.0,612.0
2023-06-06 00:40:00,29,612.0,612.0
2023-06-06 00:40:00,33,0.0,0.0
2023-06-06 00:40:00,36,998.0,795.0
2023-06-06 00:40:00,37,991.0,795.0
2023-06-06 00:40:00,43,383.0,281.0
2023-06-06 00:40:00,46,506.0,445.009064
2023-06-06 00:40:00,47,427.63208,409.996735
2023-06-06 00:40:00,48,462.713654,409.897614
2023-06-06 00:40:00,49,0.0,0.0
2023-06-06 00:40:00,50,0.0,0.0
2023-06-06 00:40:00,51,463.0,405.012726
2023-06-06 00:40:00,52,0.0,0.0
2023-06-06 00:40:00,53,0.0,0.0
2023-06-06 00:40:00,54,0.0,0.0
2023-06-06 00:40:00,55,0.0,0.0
2023-06-06 00:40:00,56,0.0,0.0
2023-06-06 00:40:00,57,0.0,0.0
2023-06-06 00:40:00,58,0.0,0.0
2023-06-06 00:40:00,59,0.0,0.0
2023-06-06 00:40:00,60,0.0,0.0
2023-06-06 00:40:00,61,463.0,280.0
2023-06-06 00:40:00,62,0.0,0.0
2023-06-06 00:40:00,63,0.0,0.0
2023-06-06 00:40:00,64,332.406799,280.932037
2023-06-06 00:40:00,65,0.0,0.0
2023-06-06 00:40:00,66,377.588043,314.258209
2023-06-06 00:40:00,67,424.529999,280.0
2023-06-06 00:40:00,68,0.0,0.0
2023-06-06 00:40:00,69,820.257324,670.0
2023-06-06 00:40:00,70,869.652954,850.699707
2023-06-06 00:40:00,71,0.0,0.0
2023-06-06 00:40:00,72,0.0,0.0
2023-06-06 00:40:00,73,0.0,0.0
2023-06-06 00:40:00,74,0.0,0.0
2023-06-06 00:40:00,75,0.0,0.0
2023-06-06 00:40:00,76,0.0,0.0
2023-06-06 00:40:00,77,0.0,0.0
2023-06-06 00:40:00,78,0.0,0.0
2023-06-06 00:40:00,79,0.0,0.0
2023-06-06 00:40:00,80,0.0,0.0
2023-06-06 00:40:00,83,391.01947,330.327972
2023-06-06 00:40:00,84,0.0,0.0
2023-06-06 00:40:00,85,370.129456,320.0
2023-06-06 00:40:00,86,0.0,0.0
2023-06-06 00:40:00,87,413.431732,329.782074
2023-06-06 00:40:00,88,0.0,0.0
2023-06-06 00:40:00,89,455.993927,380.018097
2023-06-06 00:40:00,90,0.0,0.0
2023-06-06 00:40:00,91,0.0,0.0
2023-06-06 00:40:00,92,946.986328,767.399658
2023-06-06 00:40:00,95,0.0,0.0
2023-06-06 00:40:00,96,0.0,0.0
2023-06-06 00:40:00,97,0.0,0.0
2023-06-06 00:40:00,98,0.0,0.0
2023-06-06 00:40:00,99,358.171265,261.0
2023-06-06 00:40:00,100,0.0,0.0
2023-06-06 00:40:00,101,0.0,0.0
2023-06-06 00:40:00,102,0.0,0.0
2023-06-06 00:40:00,103,0.0,0.0
2023-06-06 00:40:00,104,0.0,0.0
2023-06-06 00:40:00,105,0.0,0.0
2023-06-06 00:40:00,106,0.0,0.0
2023-06-06 00:40:00,107,0.0,0.0
2023-06-06 00:40:00,108,0.0,0.0
2023-06-06 00:40:00,112,0.0,0.0
2023-06-06 00:40:00,113,0.0,0.0
2023-06-06 00:40:00,114,0.0,0.0
2023-06-06 00:40:00,115,0.0,0.0
2023-06-06 00:40:00,116,917.99292,750.045654
2023-06-06 00:40:00,117,0.0,0.0
2023-06-06 00:40:00,118,0.0,0.0
2023-06-06 00:40:00,119,0.0,0.0
2023-06-06 00:40:00,120,0.0,0.0
2023-06-06 00:40:00,126,0.0,0.0
2023-06-06 00:40:00,127,0.0,0.0
2023-06-06 00:40:00,128,1002.0,750.0
2023-06-06 00:40:00,129,999.0,750.0
2023-06-06 00:40:00,130,0.0,0.0
2023-06-06 00:40:00,131,990.0,718.0
2023-06-06 00:40:00,132,956.0,758.0
2023-06-06 00:40:00,133,978.0,755.0
2023-06-06 00:40:00,134,0.0,0.0
2023-06-06 00:40:00,135,291.0,210.0
2023-06-06 00:40:00,136,163.5,109.996994
2023-06-06 00:40:00,137,163.5,109.996994
2023-06-06 00:40:00,138,187.0,124.0
2023-06-06 00:40:00,139,297.0,188.0
2023-06-06 00:40:00,140,76.579033,0.0
2023-06-06 00:40:00,141,136.0,101.0
2023-06-06 00:40:00,142,172.0,88.0
2023-06-06 00:40:00,143,172.0,88.907463
2023-06-06 00:40:00,144,178.0,104.0
2023-06-06 00:40:00,145,170.0,88.436272
2023-06-06 00:40:00,146,170.0,88.436272
2023-06-06 00:40:00,147,176.0,104.0
2023-06-06 00:40:00,150,0.0,0.0
2023-06-06 00:40:00,151,0.0,0.0
2023-06-06 00:40:00,152,0.0,0.0
2023-06-06 00:40:00,153,0.0,0.0
2023-06-06 00:40:00,154,0.0,0.0
2023-06-06 00:40:00,155,0.0,0.0
2023-06-06 00:40:00,156,413.994965,350.0
2023-06-06 00:40:00,158,0.0,0.0
2023-06-06 00:40:00,159,0.0,0.0
2023-06-06 00:40:00,160,0.0,0.0
2023-06-06 00:40:00,161,0.0,0.0
2023-06-06 00:40:00,162,0.0,0.0
2023-06-06 00:40:00,166,0.0,0.0
2023-06-06 00:40:00,167,0.0,0.0
2023-06-06 00:40:00,168,0.0,0.0
2023-06-06 00:40:00,169,0.0,0.0
2023-06-06 00:40:00,170,0.0,0.0
2023-06-06 00:40:00,171,0.0,0.0
2023-06-06 00:40:00,172,0.0,0.0
2023-06-06 00:40:00,173,0.0,0.0
2023-06-06 00:40:00,174,0.0,0.0
2023-06-06 00:40:00,175,297.0,162.0
2023-06-06 00:40:00,176,297.0,163.838593
2023-06-06 00:40:00,177,297.0,216.0
2023-06-06 00:40:00,178,0.0,0.0
2023-06-06 00:40:00,179,0.0,0.0
2023-06-06 00:40:00,180,0.0,0.0
2023-06-06 00:40:00,181,0.0,0.0
2023-06-06 00:40:00,182,0.0,0.0
2023-06-06 00:40:00,183,0.0,0.0
2023-06-06 00:40:00,184,0.0,0.0
2023-06-06 00:40:00,185,0.0,0.0
2023-06-06 00:40:00,186,0.0,0.0
2023-06-06 00:40:00,187,160.0,119.995728
2023-06-06 00:40:00,188,160.0,119.995728
2023-06-06 00:40:00,189,185.0,120.0
2023-06-06 00:40:00,190,1000.0,795.0
2023-06-06 00:40:00,191,1000.0,795.0
2023-06-06 00:40:00,193,0.0,0.0
2023-06-06 00:40:00,194,0.0,0.0
2023-06-06 00:40:00,195,0.0,0.0
2023-06-06 00:40:00,196,0.0,0.0
2023-06-06 00:40:00,197,0.0,0.0
2023-06-06 00:40:00,198,0.0,0.0
2023-06-06 00:40:00,200,0.0,0.0
2023-06-06 00:40:00,207,0.0,0.0
2023-06-06 00:40:00,208,0.0,0.0
2023-06-06 00:40:00,209,0.0,0.0
2023-06-06 00:40:00,210,0.0,0.0
2023-06-06 00:40:00,211,0.0,0.0
2023-06-06 00:40:00,212,0.0,0.0
2023-06-06 00:40:00,213,0.0,0.0
2023-06-06 00:40:00,214,77.5,67.0
2023-06-06 00:40:00,215,77.5,67.0
2023-06-06 00:40:00,216,81.333336,67.0
2023-06-06 00:40:00,217,0.0,0.0
2023-06-06 00:40:00,218,0.0,0.0
2023-06-06 00:40:00,219,0.0,0.0
2023-06-06 00:40:00,220,27.0,20.99826
2023-06-06 00:40:00,231,0.0,0.0
2023-06-06 00:40:00,232,0.0,0.0
2023-06-06 00:40:00,233,0.0,0.0
2023-06-06 00:40:00,234,0.0,0.0
2023-06-06 00:40:00,237,0.0,0.0
2023-06-06 00:40:00,238,0.0,0.0
2023-06-06 00:40:00,240,288.0,200.0
2023-06-06 00:40:00,241,144.0,100.0
2023-06-06 00:40:00,242,0.0,0.0
2023-06-06 00:40:00,243,0.0,0.0
2023-06-06 00:40:00,244,0.0,0.0
2023-06-06 00:40:00,247,0.0,0.0
2023-06-06 00:40:00,248,0.0,0.0
2023-06-06 00:40:00,249,0.0,0.0
2023-06-06 00:40:00,250,0.0,0.0
2023-06-06 00:40:00,251,0.0,0.0
2023-06-06 00:40:00,252,0.0,0.0
2023-06-06 00:40:00,253,0.0,0.0
2023-06-06 00:40:00,254,0.0,0.0
2023-06-06 00:40:00,255,252.0,175.010666
2023-06-06 00:40:00,256,0.0,0.0
2023-06-06 00:40:00,257,144.5,87.505333
2023-06-06 00:40:00,258,0.0,0.0
2023-06-06 00:40:00,259,0.0,0.0
2023-06-06 00:40:00,260,0.0,0.0
2023-06-06 00:40:00,264,10.0,5.000229
2023-06-06 00:40:00,265,0.0,0.0
2023-06-06 00:40:00,266,298.439697,230.0
2023-06-06 00:40:00,267,0.0,0.0
2023-06-06 00:40:00,268,0.0,0.0
2023-06-06 00:40:00,269,0.0,0.0
2023-06-06 00:40:00,270,0.0,0.0
2023-06-06 00:40:00,271,0.0,0.0
2023-06-06 00:40:00,272,0.0,0.0
2023-06-06 00:40:00,273,0.0,0.0
2023-06-06 00:40:00,274,0.0,0.0
2023-06-06 00:40:00,275,0.0,0.0
2023-06-06 00:40:00,276,0.0,0.0
2023-06-06 00:40:00,277,0.0,0.0
2023-06-06 00:40:00,278,0.0,0.0
2023-06-06 00:40:00,279,0.0,0.0
2023-06-06 00:40:00,280,0.0,0.0
2023-06-06 00:40:00,281,0.0,0.0
2023-06-06 00:40:00,282,0.0,0.0
2023-06-06 00:40:00,283,0.0,0.0
2023-06-06 00:40:00,284,0.0,0.0
2023-06-06 00:40:00,285,0.0,0.0
2023-06-06 00:40:00,286,0.0,0.0
2023-06-06 00:40:00,287,0.0,0.0
2023-06-06 00:40:00,288,0.0,0.0
2023-06-06 00:40:00,289,0.0,0.0
2023-06-06 00:40:00,290,0.0,0.0
2023-06-06 00:40:00,291,99.0,53.414642
2023-06-06 00:40:00,292,99.0,53.014084
2023-06-06 00:40:00,293,0.0,0.0
2023-06-06 00:40:00,294,106.0,84.0
2023-06-06 00:40:00,299,0.0,0.0
2023-06-06 00:40:00,300,0.0,0.0
2023-06-06 00:40:00,301,0.0,0.0
2023-06-06 00:40:00,302,0.0,0.0
2023-06-06 00:40:00,303,0.0,0.0
2023-06-06 00:40:00,304,0.0,0.0
2023-06-06 00:40:00,305,394.0,310.000916
2023-06-06 00:40:00,306,375.0,297.007629
2023-06-06 00:40:00,307,304.309814,207.007019
2023-06-06 00:40:00,308,0.0,0.0
2023-06-06 00:40:00,309,0.0,0.0
2023-06-06 00:40:00,310,0.0,0.0
2023-06-06 00:40:00,311,0.0,0.0
2023-06-06 00:40:00,312,0.0,0.0
2023-06-06 00:40:00,313,0.0,0.0
2023-06-06 00:40:00,314,0.0,0.0
2023-06-06 00:40:00,315,0.0,0.0
2023-06-06 00:40:00,316,0.0,0.0
2023-06-06 00:40:00,317,0.0,0.0
2023-06-06 00:40:00,318,0.0,0.0
2023-06-06 00:40:00,319,0.0,0.0
2023-06-06 00:40:00,320,0.0,0.0
2023-06-06 00:40:00,321,0.0,0.0
2023-06-06 00:40:00,322,0.0,0.0
2023-06-06 00:40:00,323,0.0,0.0
2023-06-06 00:40:00,324,0.0,0.0
2023-06-06 00:40:00,325,0.0,0.0
2023-06-06 00:40:00,326,0.0,0.0
2023-06-06 00:40:00,327,0.0,0.0
2023-06-06 00:40:00,328,0.0,0.0
2023-06-06 00:40:00,329,0.0,0.0
2023-06-06 00:40:00,330,0.0,0.0
2023-06-06 00:40:00,331,815.968628,649.453857
2023-06-06 00:40:00,332,0.0,0.0
2023-06-06 00:40:00,333,0.0,0.0
2023-06-06 00:40:00,334,0.0,0.0
2023-06-06 00:40:00,335,0.0,0.0
2023-06-06 00:40:00,336,0.0,0.0
2023-06-06 00:40:00,337,0.0,0.0
2023-06-06 00:40:00,338,0.0,0.0
2023-06-06 00:40:00,339,0.0,0.0
2023-06-06 00:40:00,340,818.0,677.829712
2023-06-06 00:40:00,341,817.0,675.796997
2023-06-06 00:40:00,342,0.0,0.0
2023-06-06 00:40:00,343,0.0,0.0
2023-06-06 00:40:00,344,0.0,0.0
2023-06-06 00:40:00,345,0.0,0.0
2023-06-06 00:40:00,346,0.0,0.0
2023-06-06 00:40:00,347,163.0,163.0
2023-06-06 00:40:00,348,166.333328,119.991135
2023-06-06 00:40:00,349,0.0,0.0
2023-06-06 00:40:00,350,166.333328,119.991135
2023-06-06 00:40:00,351,192.666672,119.991135
2023-06-06 00:40:00,352,0.0,0.0
2023-06-06 00:40:00,353,250.0,140.0
2023-06-06 00:40:00,354,250.0,140.0
2023-06-06 00:40:00,355,250.0,140.0
2023-06-06 00:40:00,356,0.0,0.0
2023-06-06 00:40:00,357,26.5,10.0
2023-06-06 00:40:00,358,0.0,0.0
2023-06-06 00:40:00,359,0.0,0.0
2023-06-06 00:40:00,360,0.0,0.0
2023-06-06 00:40:00,361,22.5,7.0
2023-06-06 00:40:00,362,22.5,7.0
2023-06-06 00:40:00,363,22.5,10.0
2023-06-06 00:40:00,364,771.056763,665.0
2023-06-06 00:40:00,365,0.0,0.0
2023-06-06 00:40:00,366,0.0,0.0
2023-06-06 00:40:00,367,420.910034,355.0
2023-06-06 00:40:00,368,0.0,0.0
2023-06-06 00:40:00,369,0.0,0.0
2023-06-06 00:40:00,370,0.0,0.0
2023-06-06 00:40:00,371,0.0,0.0
2023-06-06 00:40:00,372,0.0,0.0
2023-06-06 00:40:00,373,0.0,0.0
2023-06-06 00:40:00,374,0.0,0.0
2023-06-06 00:40:00,375,0.0,0.0
2023-06-06 00:40:00,376,0.0,0.0
2023-06-06 00:40:00,377,0.0,0.0
2023-06-06 00:40:00,378,0.0,0.0
2023-06-06 00:40:00,379,0.0,0.0
2023-06-06 00:40:00,380,0.0,0.0
2023-06-06 00:40:00,381,0.0,0.0
2023-06-06 00:40:00,382,0.0,0.0
2023-06-06 00:40:00,383,0.0,0.0
2023-06-06 00:40:00,384,0.0,0.0
2023-06-06 00:40:00,385,288.0,188.018433
2023-06-06 00:40:00,386,288.0,188.705139
2023-06-06 00:40:00,387,277.0,204.0
2023-06-06 00:40:00,388,0.0,0.0
2023-06-06 00:40:00,389,0.0,0.0
2023-06-06 00:40:00,390,0.0,0.0
2023-06-06 00:40:00,419,308.0,160.002441
2023-06-06 00:40:00,420,308.0,160.002441
2023-06-06 00:40:00,421,274.0,160.002441
2023-06-06 00:40:00,422,267.0,186.0
2023-06-06 00:40:00,423,267.0,186.0
2023-06-06 00:40:00,432,310.0,220.0
2023-06-06 00:40:00,433,387.014923,267.0
2023-06-06 00:40:00,434,285.0,189.016327
2023-06-06 00:40:00,435,285.0,189.016327
2023-06-06 00:40:00,436,287.5,189.016327
2023-06-06 00:40:00,437,287.5,189.016327
2023-06-06 00:40:00,438,289.0,206.0
2023-06-06 00:40:00,439,291.0,206.0
2023-06-06 00:40:00,440,168.0,120.0
2023-06-06 00:40:00,441,168.0,120.0
2023-06-06 00:40:00,442,176.0,120.0
2023-06-06 00:40:00,443,0.0,0.0
2023-06-06 00:40:00,444,0.0,0.0
2023-06-06 00:40:00,450,233.0,130.414734
2023-06-06 00:40:00,451,137.0,85.0
2023-06-06 00:40:00,452,253.0,130.094299
2023-06-06 00:40:00,453,137.0,85.0
2023-06-06 00:40:00,459,393.49527,276.0
2023-06-06 00:40:00,467,10.75862,5.000153
2023-06-06 00:40:00,468,10.75862,4.000366
2023-06-06 00:40:00,469,0.0,0.0
2023-06-06 00:40:00,471,4.164624,0.0
2023-06-06 00:40:00,472,245.0,180.0
2023-06-06 00:40:00,473,121.0,90.0
2023-06-06 00:40:00,474,231.0,180.0
2023-06-06 00:40:00,475,130.0,90.0
2023-06-06 00:40:00,477,0.0,0.0
2023-06-06 00:40:00,478,0.0,0.0
2023-06-06 00:40:00,479,0.0,0.0
2023-06-06 00:40:00,480,0.0,0.0
2023-06-06 00:40:00,481,0.0,0.0
2023-06-06 00:40:00,482,0.0,0.0
2023-06-06 00:40:00,485,0.0,0.0
2023-06-06 00:40:00,486,0.0,0.0
2023-06-06 00:40:00,487,0.0,0.0
2023-06-06 00:40:00,488,0.0,0.0
2023-06-06 00:40:00,489,1002.0,795.0
2023-06-06 00:40:00,490,1002.0,795.0
2023-06-06 00:40:00,491,969.0,791.0
2023-06-06 00:40:00,492,0.0,0.0
2023-06-06 00:40:00,493,995.0,795.0
2023-06-06 00:40:00,494,994.0,795.0
2023-06-06 00:40:00,495,299.999908,200.0
2023-06-06 00:40:00,496,0.0,0.0
2023-06-06 00:40:00,497,0.0,0.0
2023-06-06 00:40:00,498,0.0,0.0
2023-06-06 00:40:00,499,370.925812,265.0
2023-06-06 00:40:00,501,301.5,167.006409
2023-06-06 00:40:00,502,167.0,167.0
2023-06-06 00:40:00,503,292.0,204.0
2023-06-06 00:40:00,507,0.0,0.0
2023-06-06 00:40:00,508,0.0,0.0
2023-06-06 00:40:00,511,0.0,0.0
2023-06-06 00:40:00,512,0.0,0.0
2023-06-06 00:40:00,513,338.0,150.0
2023-06-06 00:40:00,514,134.0,120.0
2023-06-06 00:40:00,516,0.0,0.0
2023-06-06 00:40:00,521,939.0,768.67157
2023-06-06 00:40:00,522,939.0,745.946167
2023-06-06 00:40:00,523,0.0,0.0
2023-06-06 00:40:00,524,0.0,0.0
2023-06-06 00:40:00,525,0.0,0.0
2023-06-06 00:40:00,526,210.985107,131.0
2023-06-06 00:40:00,527,1357.0,1058.099976
2023-06-06 00:40:00,528,131.0,131.0
2023-06-06 00:40:00,529,860.192322,642.104065
2023-06-06 00:40:00,530,860.192322,577.0
2023-06-06 00:40:00,533,0.0,0.0
2023-06-06 00:40:00,534,0.0,0.0
2023-06-06 00:40:00,535,0.0,0.0
2023-06-06 00:40:00,536,99.0,33.5
2023-06-06 00:40:00,537,99.0,33.5
2023-06-06 00:40:00,538,104.666672,84.0
2023-06-06 00:40:00,539,350.0,174.0
2023-06-06 00:40:00,540,162.0,87.0
2023-06-06 00:40:00,541,0.0,0.0
2023-06-06 00:40:00,542,0.0,0.0
2023-06-06 00:40:00,544,0.0,0.0
2023-06-06 00:40:00,545,1012.0,795.0
2023-06-06 00:40:00,546,0.0,0.0
2023-06-06 00:40:00,547,0.0,0.0
2023-06-06 00:40:00,548,0.0,0.0
2023-06-06 00:40:00,549,275.0,87.0
2023-06-06 00:40:00,550,128.0,43.5
2023-06-06 00:40:00,552,0.0,0.0
2023-06-06 00:40:00,553,0.0,0.0
2023-06-06 00:45:00,1,0.0,0.0
2023-06-06 00:45:00,2,0.0,0.0
2023-06-06 00:45:00,3,0.0,0.0
2023-06-06 00:45:00,4,421.016449,364.991486
2023-06-06 00:45:00,5,419.748962,364.991486
2023-06-06 00:45:00,6,0.0,0.0
2023-06-06 00:45:00,7,0.0,0.0
2023-06-06 00:45:00,8,419.317352,364.991486
2023-06-06 00:45:00,9,0.0,0.0
2023-06-06 00:45:00,10,445.822327,364.371613
2023-06-06 00:45:00,11,350.0,200.0
2023-06-06 00:45:00,12,0.0,0.0
2023-06-06 00:45:00,15,426.957092,396.769653
2023-06-06 00:45:00,16,0.0,0.0
2023-06-06 00:45:00,17,0.0,0.0
2023-06-06 00:45:00,18,410.429474,379.968414
2023-06-06 00:45:00,27,615.0,615.0
2023-06-06 00:45:00,28,612.0,612.0
2023-06-06 00:45:00,29,612.0,612.0
2023-06-06 00:45:00,33,0.0,0.0
2023-06-06 00:45:00,36,998.0,795.0
2023-06-06 00:45:00,37,991.0,795.0
2023-06-06 00:45:00,43,383.0,281.0
2023-06-06 00:45:00,46,506.0,445.009064
2023-06-06 00:45:00,47,447.593475,409.996735
2023-06-06 00:45:00,48,462.713654,410.591827
2023-06-06 00:45:00,49,0.0,0.0
2023-06-06 00:45:00,50,0.0,0.0
2023-06-06 00:45:00,51,463.0,405.012726
2023-06-06 00:45:00,52,0.0,0.0
2023-06-06 00:45:00,53,0.0,0.0
2023-06-06 00:45:00,54,0.0,0.0
2023-06-06 00:45:00,55,0.0,0.0
2023-06-06 00:45:00,56,0.0,0.0
2023-06-06 00:45:00,57,0.0,0.0
2023-06-06 00:45:00,58,0.0,0.0
2023-06-06 00:45:00,59,0.0,0.0
2023-06-06 00:45:00,60,0.0,0.0
2023-06-06 00:45:00,61,463.0,280.0
2023-06-06 00:45:00,62,0.0,0.0
2023-06-06 00:45:00,63,0.0,0.0
2023-06-06 00:45:00,64,331.894836,280.956818
2023-06-06 00:45:00,65,0.0,0.0
2023-06-06 00:45:00,66,377.588043,314.258209
2023-06-06 00:45:00,67,102.070923,0.0
2023-06-06 00:45:00,68,0.0,0.0
2023-06-06 00:45:00,69,820.257324,670.0
2023-06-06 00:45:00,70,869.652954,850.756836
2023-06-06 00:45:00,71,0.0,0.0
2023-06-06 00:45:00,72,0.0,0.0
2023-06-06 00:45:00,73,0.0,0.0
2023-06-06 00:45:00,74,0.0,0.0
2023-06-06 00:45:00,75,0.0,0.0
2023-06-06 00:45:00,76,0.0,0.0
2023-06-06 00:45:00,77,0.0,0.0
2023-06-06 00:45:00,78,0.0,0.0
2023-06-06 00:45:00,79,0.0,0.0
2023-06-06 00:45:00,80,0.0,0.0
2023-06-06 00:45:00,83,403.45459,330.327972
2023-06-06 00:45:00,84,0.0,0.0
2023-06-06 00:45:00,85,366.677551,320.0
2023-06-06 00:45:00,86,0.0,0.0
2023-06-06 00:45:00,87,425.065918,329.782074
2023-06-06 00:45:00,88,0.0,0.0
2023-06-06 00:45:00,89,455.993927,380.018097
2023-06-06 00:45:00,90,0.0,0.0
2023-06-06 00:45:00,91,0.0,0.0
2023-06-06 00:45:00,92,947.077881,768.60199
2023-06-06 00:45:00,95,0.0,0.0
2023-06-06 00:45:00,96,0.0,0.0
2023-06-06 00:45:00,97,0.0,0.0
2023-06-06 00:45:00,98,0.0,0.0
2023-06-06 00:45:00,99,354.624847,261.0
2023-06-06 00:45:00,100,0.0,0.0
2023-06-06 00:45:00,101,0.0,0.0
2023-06-06 00:45:00,102,0.0,0.0
2023-06-06 00:45:00,103,0.0,0.0
2023-06-06 00:45:00,104,0.0,0.0
2023-06-06 00:45:00,105,0.0,0.0
2023-06-06 00:45:00,106,0.0,0.0
2023-06-06 00:45:00,107,0.0,0.0
2023-06-06 00:45:00,108,0.0,0.0
2023-06-06 00:45:00,112,0.0,0.0
2023-06-06 00:45:00,113,0.0,0.0
2023-06-06 00:45:00,114,0.0,0.0
2023-06-06 00:45:00,115,0.0,0.0
2023-06-06 00:45:00,116,917.99292,750.045654
2023-06-06 00:45:00,117,0.0,0.0
2023-06-06 00:45:00,118,0.0,0.0
2023-06-06 00:45:00,119,0.0,0.0
2023-06-06 00:45:00,120,0.0,0.0
2023-06-06 00:45:00,126,0.0,0.0
2023-06-06 00:45:00,127,0.0,0.0
2023-06-06 00:45:00,128,1002.0,750.0
2023-06-06 00:45:00,129,999.0,750.0
2023-06-06 00:45:00,130,0.0,0.0
2023-06-06 00:45:00,131,990.0,718.0
2023-06-06 00:45:00,132,956.0,758.0
2023-06-06 00:45:00,133,978.0,755.0
2023-06-06 00:45:00,134,0.0,0.0
2023-06-06 00:45:00,135,291.0,226.61322
2023-06-06 00:45:00,136,163.5,109.996994
2023-06-06 00:45:00,137,163.5,109.996994
2023-06-06 00:45:00,138,187.0,124.0
2023-06-06 00:45:00,139,297.0,188.0
2023-06-06 00:45:00,140,0.0,0.0
2023-06-06 00:45:00,141,136.0,101.0
2023-06-06 00:45:00,142,172.0,88.0
2023-06-06 00:45:00,143,172.0,88.907463
2023-06-06 00:45:00,144,178.0,104.0
2023-06-06 00:45:00,145,170.0,88.436272
2023-06-06 00:45:00,146,170.0,88.436272
2023-06-06 00:45:00,147,176.0,104.0
2023-06-06 00:45:00,150,0.0,0.0
2023-06-06 00:45:00,151,0.0,0.0
2023-06-06 00:45:00,152,0.0,0.0
2023-06-06 00:45:00,153,0.0,0.0
2023-06-06 00:45:00,154,0.0,0.0
2023-06-06 00:45:00,155,0.0,0.0
2023-06-06 00:45:00,156,413.994965,350.0
2023-06-06 00:45:00,158,0.0,0.0
2023-06-06 00:45:00,159,0.0,0.0
2023-06-06 00:45:00,160,0.0,0.0
2023-06-06 00:45:00,161,0.0,0.0
2023-06-06 00:45:00,162,0.0,0.0
2023-06-06 00:45:00,166,0.0,0.0
2023-06-06 00:45:00,167,0.0,0.0
2023-06-06 00:45:00,168,0.0,0.0
2023-06-06 00:45:00,169,0.0,0.0
2023-06-06 00:45:00,170,0.0,0.0
2023-06-06 00:45:00,171,0.0,0.0
2023-06-06 00:45:00,172,0.0,0.0
2023-06-06 00:45:00,173,0.0,0.0
2023-06-06 00:45:00,174,0.0,0.0
2023-06-06 00:45:00,175,297.0,162.0
2023-06-06 00:45:00,176,297.0,163.895782
2023-06-06 00:45:00,177,297.0,216.0
2023-06-06 00:45:00,178,0.0,0.0
2023-06-06 00:45:00,179,0.0,0.0
2023-06-06 00:45:00,180,0.0,0.0
2023-06-06 00:45:00,181,0.0,0.0
2023-06-06 00:45:00,182,0.0,0.0
2023-06-06 00:45:00,183,0.0,0.0
2023-06-06 00:45:00,184,0.0,0.0
2023-06-06 00:45:00,185,0.0,0.0
2023-06-06 00:45:00,186,0.0,0.0
2023-06-06 00:45:00,187,20.645945,0.0
2023-06-06 00:45:00,188,19.249601,0.0
2023-06-06 00:45:00,189,123.333336,80.0
2023-06-06 00:45:00,190,1000.0,795.0
2023-06-06 00:45:00,191,1000.0,795.0
2023-06-06 00:45:00,193,0.0,0.0
2023-06-06 00:45:00,194,0.0,0.0
2023-06-06 00:45:00,195,0.0,0.0
2023-06-06 00:45:00,196,0.0,0.0
2023-06-06 00:45:00,197,0.0,0.0
2023-06-06 00:45:00,198,0.0,0.0
2023-06-06 00:45:00,200,0.0,0.0
2023-06-06 00:45:00,207,0.0,0.0
2023-06-06 00:45:00,208,0.0,0.0
2023-06-06 00:45:00,209,0.0,0.0
2023-06-06 00:45:00,210,0.0,0.0
2023-06-06 00:45:00,211,0.0,0.0
2023-06-06 00:45:00,212,0.0,0.0
2023-06-06 00:45:00,213,0.0,0.0
2023-06-06 00:45:00,214,77.5,67.0
2023-06-06 00:45:00,215,77.5,67.0
2023-06-06 00:45:00,216,81.333336,67.0
2023-06-06 00:45:00,217,0.0,0.0
2023-06-06 00:45:00,218,0.0,0.0
2023-06-06 00:45:00,219,0.0,0.0
2023-06-06 00:45:00,220,27.0,20.99826
2023-06-06 00:45:00,231,0.0,0.0
2023-06-06 00:45:00,232,0.0,0.0
2023-06-06 00:45:00,233,0.0,0.0
2023-06-06 00:45:00,234,0.0,0.0
2023-06-06 00:45:00,237,0.0,0.0
2023-06-06 00:45:00,238,0.0,0.0
2023-06-06 00:45:00,240,288.0,200.0
2023-06-06 00:45:00,241,144.0,100.0
2023-06-06 00:45:00,242,0.0,0.0
2023-06-06 00:45:00,243,0.0,0.0
2023-06-06 00:45:00,244,0.0,0.0
2023-06-06 00:45:00,247,0.0,0.0
2023-06-06 00:45:00,248,0.0,0.0
2023-06-06 00:45:00,249,0.0,0.0
2023-06-06 00:45:00,250,0.0,0.0
2023-06-06 00:45:00,251,0.0,0.0
2023-06-06 00:45:00,252,0.0,0.0
2023-06-06 00:45:00,253,0.0,0.0
2023-06-06 00:45:00,254,0.0,0.0
2023-06-06 00:45:00,255,252.0,175.010666
2023-06-06 00:45:00,256,0.0,0.0
2023-06-06 00:45:00,257,144.5,87.505333
2023-06-06 00:45:00,258,0.0,0.0
2023-06-06 00:45:00,259,0.0,0.0
2023-06-06 00:45:00,260,0.0,0.0
2023-06-06 00:45:00,264,10.0,5.000229
2023-06-06 00:45:00,265,0.0,0.0
2023-06-06 00:45:00,266,0.0,0.0
2023-06-06 00:45:00,267,0.0,0.0
2023-06-06 00:45:00,268,0.0,0.0
2023-06-06 00:45:00,269,0.0,0.0
2023-06-06 00:45:00,270,0.0,0.0
2023-06-06 00:45:00,271,0.0,0.0
2023-06-06 00:45:00,272,0.0,0.0
2023-06-06 00:45:00,273,0.0,0.0
2023-06-06 00:45:00,274,0.0,0.0
2023-06-06 00:45:00,275,0.0,0.0
2023-06-06 00:45:00,276,0.0,0.0
2023-06-06 00:45:00,277,0.0,0.0
2023-06-06 00:45:00,278,0.0,0.0
2023-06-06 00:45:00,279,0.0,0.0
2023-06-06 00:45:00,280,0.0,0.0
2023-06-06 00:45:00,281,0.0,0.0
2023-06-06 00:45:00,282,0.0,0.0
2023-06-06 00:45:00,283,0.0,0.0
2023-06-06 00:45:00,284,0.0,0.0
2023-06-06 00:45:00,285,0.0,0.0
2023-06-06 00:45:00,286,0.0,0.0
2023-06-06 00:45:00,287,0.0,0.0
2023-06-06 00:45:00,288,0.0,0.0
2023-06-06 00:45:00,289,0.0,0.0
2023-06-06 00:45:00,290,0.0,0.0
2023-06-06 00:45:00,291,99.0,53.443253
2023-06-06 00:45:00,292,99.0,53.025528
2023-06-06 00:45:00,293,0.0,0.0
2023-06-06 00:45:00,294,106.0,84.0
2023-06-06 00:45:00,299,0.0,0.0
2023-06-06 00:45:00,300,0.0,0.0
2023-06-06 00:45:00,301,0.0,0.0
2023-06-06 00:45:00,302,0.0,0.0
2023-06-06 00:45:00,303,0.0,0.0
2023-06-06 00:45:00,304,0.0,0.0
2023-06-06 00:45:00,305,394.0,310.000916
2023-06-06 00:45:00,306,375.0,297.007629
2023-06-06 00:45:00,307,304.596802,207.007019
2023-06-06 00:45:00,308,0.0,0.0
2023-06-06 00:45:00,309,0.0,0.0
2023-06-06 00:45:00,310,0.0,0.0
2023-06-06 00:45:00,311,0.0,0.0
2023-06-06 00:45:00,312,0.0,0.0
2023-06-06 00:45:00,313,0.0,0.0
2023-06-06 00:45:00,314,0.0,0.0
2023-06-06 00:45:00,315,0.0,0.0
2023-06-06 00:45:00,316,0.0,0.0
2023-06-06 00:45:00,317,0.0,0.0
2023-06-06 00:45:00,318,0.0,0.0
2023-06-06 00:45:00,319,0.0,0.0
2023-06-06 00:45:00,320,0.0,0.0
2023-06-06 00:45:00,321,0.0,0.0
2023-06-06 00:45:00,322,0.0,0.0
2023-06-06 00:45:00,323,0.0,0.0
2023-06-06 00:45:00,324,0.0,0.0
2023-06-06 00:45:00,325,0.0,0.0
2023-06-06 00:45:00,326,0.0,0.0
2023-06-06 00:45:00,327,0.0,0.0
2023-06-06 00:45:00,328,0.0,0.0
2023-06-06 00:45:00,329,0.0,0.0
2023-06-06 00:45:00,330,0.0,0.0
2023-06-06 00:45:00,331,815.968628,653.928894
2023-06-06 00:45:00,332,0.0,0.0
2023-06-06 00:45:00,333,0.0,0.0
2023-06-06 00:45:00,334,0.0,0.0
2023-06-06 00:45:00,335,0.0,0.0
2023-06-06 00:45:00,336,0.0,0.0
2023-06-06 00:45:00,337,0.0,0.0
2023-06-06 00:45:00,338,0.0,0.0
2023-06-06 00:45:00,339,0.0,0.0
2023-06-06 00:45:00,340,818.0,678.286133
2023-06-06 00:45:00,341,817.0,676.08728
2023-06-06 00:45:00,342,0.0,0.0
2023-06-06 00:45:00,343,0.0,0.0
2023-06-06 00:45:00,344,0.0,0.0
2023-06-06 00:45:00,345,0.0,0.0
2023-06-06 00:45:00,346,0.0,0.0
2023-06-06 00:45:00,347,163.0,163.0
2023-06-06 00:45:00,348,166.333328,119.991135
2023-06-06 00:45:00,349,0.0,0.0
2023-06-06 00:45:00,350,166.333328,119.991135
2023-06-06 00:45:00,351,192.666672,119.991135
2023-06-06 00:45:00,352,0.0,0.0
2023-06-06 00:45:00,353,250.0,140.0
2023-06-06 00:45:00,354,250.0,140.0
2023-06-06 00:45:00,355,250.0,140.0
2023-06-06 00:45:00,356,0.0,0.0
2023-06-06 00:45:00,357,26.5,10.0
2023-06-06 00:45:00,358,0.0,0.0
2023-06-06 00:45:00,359,0.0,0.0
2023-06-06 00:45:00,360,0.0,0.0
2023-06-06 00:45:00,361,22.5,7.0
2023-06-06 00:45:00,362,22.5,7.0
2023-06-06 00:45:00,363,22.5,10.0
2023-06-06 00:45:00,364,771.056763,665.0
2023-06-06 00:45:00,365,0.0,0.0
2023-06-06 00:45:00,366,0.0,0.0
2023-06-06 00:45:00,367,422.309692,355.0
2023-06-06 00:45:00,368,0.0,0.0
2023-06-06 00:45:00,369,0.0,0.0
2023-06-06 00:45:00,370,0.0,0.0
2023-06-06 00:45:00,371,0.0,0.0
2023-06-06 00:45:00,372,0.0,0.0
2023-06-06 00:45:00,373,0.0,0.0
2023-06-06 00:45:00,374,0.0,0.0
2023-06-06 00:45:00,375,0.0,0.0
2023-06-06 00:45:00,376,0.0,0.0
2023-06-06 00:45:00,377,0.0,0.0
2023-06-06 00:45:00,378,0.0,0.0
2023-06-06 00:45:00,379,0.0,0.0
2023-06-06 00:45:00,380,0.0,0.0
2023-06-06 00:45:00,381,0.0,0.0
2023-06-06 00:45:00,382,0.0,0.0
2023-06-06 00:45:00,383,0.0,0.0
2023-06-06 00:45:00,384,0.0,0.0
2023-06-06 00:45:00,385,288.0,188.018433
2023-06-06 00:45:00,386,288.0,188.247314
2023-06-06 00:45:00,387,277.0,204.0
2023-06-06 00:45:00,388,0.0,0.0
2023-06-06 00:45:00,389,0.0,0.0
2023-06-06 00:45:00,390,0.0,0.0
2023-06-06 00:45:00,419,308.0,160.002441
2023-06-06 00:45:00,420,308.0,160.002441
2023-06-06 00:45:00,421,274.0,160.002441
2023-06-06 00:45:00,422,267.0,186.0
2023-06-06 00:45:00,423,267.0,186.0
2023-06-06 00:45:00,432,310.0,220.0
2023-06-06 00:45:00,433,387.615936,267.0
2023-06-06 00:45:00,434,285.0,189.016327
2023-06-06 00:45:00,435,285.0,189.016327
2023-06-06 00:45:00,436,287.5,189.016327
2023-06-06 00:45:00,437,287.5,189.016327
2023-06-06 00:45:00,438,289.0,206.0
2023-06-06 00:45:00,439,291.0,206.0
2023-06-06 00:45:00,440,168.0,120.0
2023-06-06 00:45:00,441,168.0,120.0
2023-06-06 00:45:00,442,176.0,120.0
2023-06-06 00:45:00,443,0.0,0.0
2023-06-06 00:45:00,444,0.0,0.0
2023-06-06 00:45:00,450,233.0,130.414734
2023-06-06 00:45:00,451,137.0,85.0
2023-06-06 00:45:00,452,253.0,130.094299
2023-06-06 00:45:00,453,137.0,85.0
2023-06-06 00:45:00,459,394.07724,276.0
2023-06-06 00:45:00,467,10.75862,5.000153
2023-06-06 00:45:00,468,10.75862,4.000366
2023-06-06 00:45:00,469,0.0,0.0
2023-06-06 00:45:00,471,4.557182,0.0
2023-06-06 00:45:00,472,245.0,180.0
2023-06-06 00:45:00,473,121.0,90.0
2023-06-06 00:45:00,474,231.0,180.0
2023-06-06 00:45:00,475,130.0,90.0
2023-06-06 00:45:00,477,0.0,0.0
2023-06-06 00:45:00,478,0.0,0.0
2023-06-06 00:45:00,479,0.0,0.0
2023-06-06 00:45:00,480,0.0,0.0
2023-06-06 00:45:00,481,0.0,0.0
2023-06-06 00:45:00,482,0.0,0.0
2023-06-06 00:45:00,485,0.0,0.0
2023-06-06 00:45:00,486,0.0,0.0
2023-06-06 00:45:00,487,0.0,0.0
2023-06-06 00:45:00,488,0.0,0.0
2023-06-06 00:45:00,489,1002.0,795.0
2023-06-06 00:45:00,490,1002.0,795.0
2023-06-06 00:45:00,491,969.0,791.0
2023-06-06 00:45:00,492,0.0,0.0
2023-06-06 00:45:00,493,995.0,795.0
2023-06-06 00:45:00,494,994.0,795.0
2023-06-06 00:45:00,495,299.999908,200.0
2023-06-06 00:45:00,496,0.0,0.0
2023-06-06 00:45:00,497,0.0,0.0
2023-06-06 00:45:00,498,0.0,0.0
2023-06-06 00:45:00,499,370.713196,265.0
2023-06-06 00:45:00,501,301.5,167.006409
2023-06-06 00:45:00,502,174.129517,174.129517
2023-06-06 00:45:00,503,292.0,204.0
2023-06-06 00:45:00,507,0.0,0.0
2023-06-06 00:45:00,508,0.0,0.0
2023-06-06 00:45:00,511,0.0,0.0
2023-06-06 00:45:00,512,0.0,0.0
2023-06-06 00:45:00,513,338.0,150.0
2023-06-06 00:45:00,514,134.0,120.0
2023-06-06 00:45:00,516,0.0,0.0
2023-06-06 00:45:00,521,939.0,775.858276
2023-06-06 00:45:00,522,939.0,757.730103
2023-06-06 00:45:00,523,0.0,0.0
2023-06-06 00:45:00,524,0.0,0.0
2023-06-06 00:45:00,525,0.0,0.0
2023-06-06 00:45:00,526,210.092468,131.0
2023-06-06 00:45:00,527,1357.0,1058.099976
2023-06-06 00:45:00,528,131.0,131.0
2023-06-06 00:45:00,529,860.192322,651.221497
2023-06-06 00:45:00,530,860.192322,577.0
2023-06-06 00:45:00,533,0.0,0.0
2023-06-06 00:45:00,534,0.0,0.0
2023-06-06 00:45:00,535,0.0,0.0
2023-06-06 00:45:00,536,99.0,33.5
2023-06-06 00:45:00,537,99.0,33.5
2023-06-06 00:45:00,538,104.666672,84.0
2023-06-06 00:45:00,539,350.0,174.0
2023-06-06 00:45:00,540,162.0,87.0
2023-06-06 00:45:00,541,0.0,0.0
2023-06-06 00:45:00,542,0.0,0.0
2023-06-06 00:45:00,544,0.0,0.0
2023-06-06 00:45:00,545,1012.0,795.0
2023-06-06 00:45:00,546,0.0,0.0
2023-06-06 00:45:00,547,0.0,0.0
2023-06-06 00:45:00,548,0.0,0.0
2023-06-06 00:45:00,549,275.0,87.0
2023-06-06 00:45:00,550,128.0,43.5
2023-06-06 00:45:00,552,0.0,0.0
2023-06-06 00:45:00,553,0.0,0.0
2023-06-06 00:50:00,1,0.0,0.0
2023-06-06 00:50:00,2,0.0,0.0
2023-06-06 00:50:00,3,0.0,0.0
2023-06-06 00:50:00,4,413.075745,364.991486
2023-06-06 00:50:00,5,412.600739,364.991486
2023-06-06 00:50:00,6,0.0,0.0
2023-06-06 00:50:00,7,0.0,0.0
2023-06-06 00:50:00,8,404.571716,364.991486
2023-06-06 00:50:00,9,0.0,0.0
2023-06-06 00:50:00,10,443.429138,364.371613
2023-06-06 00:50:00,11,350.0,200.0
2023-06-06 00:50:00,12,0.0,0.0
2023-06-06 00:50:00,15,417.139374,396.861206
2023-06-06 00:50:00,16,0.0,0.0
2023-06-06 00:50:00,17,0.0,0.0
2023-06-06 00:50:00,18,424.238037,384.238037
2023-06-06 00:50:00,27,615.0,615.0
2023-06-06 00:50:00,28,612.0,612.0
2023-06-06 00:50:00,29,612.0,612.0
2023-06-06 00:50:00,33,0.0,0.0
2023-06-06 00:50:00,36,998.0,795.0
2023-06-06 00:50:00,37,991.0,795.0
2023-06-06 00:50:00,43,383.0,281.0
2023-06-06 00:50:00,46,506.0,449.765198
2023-06-06 00:50:00,47,462.986359,409.996735
2023-06-06 00:50:00,48,462.713654,409.897614
2023-06-06 00:50:00,49,0.0,0.0
2023-06-06 00:50:00,50,0.0,0.0
2023-06-06 00:50:00,51,463.0,405.012726
2023-06-06 00:50:00,52,0.0,0.0
2023-06-06 00:50:00,53,0.0,0.0
2023-06-06 00:50:00,54,0.0,0.0
2023-06-06 00:50:00,55,0.0,0.0
2023-06-06 00:50:00,56,0.0,0.0
2023-06-06 00:50:00,57,0.0,0.0
2023-06-06 00:50:00,58,0.0,0.0
2023-06-06 00:50:00,59,0.0,0.0
2023-06-06 00:50:00,60,0.0,0.0
2023-06-06 00:50:00,61,463.0,280.0
2023-06-06 00:50:00,62,0.0,0.0
2023-06-06 00:50:00,63,0.0,0.0
2023-06-06 00:50:00,64,329.046356,280.932037
2023-06-06 00:50:00,65,0.0,0.0
2023-06-06 00:50:00,66,377.563141,314.258209
2023-06-06 00:50:00,67,88.482292,0.0
2023-06-06 00:50:00,68,0.0,0.0
2023-06-06 00:50:00,69,820.085693,670.0
2023-06-06 00:50:00,70,869.652954,850.642334
2023-06-06 00:50:00,71,0.0,0.0
2023-06-06 00:50:00,72,0.0,0.0
2023-06-06 00:50:00,73,0.0,0.0
2023-06-06 00:50:00,74,0.0,0.0
2023-06-06 00:50:00,75,0.0,0.0
2023-06-06 00:50:00,76,0.0,0.0
2023-06-06 00:50:00,77,0.0,0.0
2023-06-06 00:50:00,78,0.0,0.0
2023-06-06 00:50:00,79,0.0,0.0
2023-06-06 00:50:00,80,0.0,0.0
2023-06-06 00:50:00,83,435.502899,335.502899
2023-06-06 00:50:00,84,0.0,0.0
2023-06-06 00:50:00,85,380.528503,320.0
2023-06-06 00:50:00,86,0.0,0.0
2023-06-06 00:50:00,87,427.687622,329.782074
2023-06-06 00:50:00,88,0.0,0.0
2023-06-06 00:50:00,89,455.993927,380.018097
2023-06-06 00:50:00,90,0.0,0.0
2023-06-06 00:50:00,91,0.0,0.0
2023-06-06 00:50:00,92,947.169434,764.397278
2023-06-06 00:50:00,95,0.0,0.0
2023-06-06 00:50:00,96,0.0,0.0
2023-06-06 00:50:00,97,0.0,0.0
2023-06-06 00:50:00,98,0.0,0.0
2023-06-06 00:50:00,99,353.953003,261.0
2023-06-06 00:50:00,100,0.0,0.0
2023-06-06 00:50:00,101,0.0,0.0
2023-06-06 00:50:00,102,0.0,0.0
2023-06-06 00:50:00,103,0.0,0.0
2023-06-06 00:50:00,104,0.0,0.0
2023-06-06 00:50:00,105,0.0,0.0
2023-06-06 00:50:00,106,0.0,0.0
2023-06-06 00:50:00,107,0.0,0.0
2023-06-06 00:50:00,108,0.0,0.0
2023-06-06 00:50:00,112,0.0,0.0
2023-06-06 00:50:00,113,0.0,0.0
2023-06-06 00:50:00,114,0.0,0.0
2023-06-06 00:50:00,115,0.0,0.0
2023-06-06 00:50:00,116,917.99292,750.045654
2023-06-06 00:50:00,117,0.0,0.0
2023-06-06 00:50:00,118,0.0,0.0
2023-06-06 00:50:00,119,0.0,0.0
2023-06-06 00:50:00,120,0.0,0.0
2023-06-06 00:50:00,126,0.0,0.0
2023-06-06 00:50:00,127,0.0,0.0
2023-06-06 00:50:00,128,1002.0,750.0
2023-06-06 00:50:00,129,999.0,750.0
2023-06-06 00:50:00,130,0.0,0.0
2023-06-06 00:50:00,131,990.0,718.0
2023-06-06 00:50:00,132,956.0,758.0
2023-06-06 00:50:00,133,978.0,755.0
2023-06-06 00:50:00,134,0.0,0.0
2023-06-06 00:50:00,135,291.0,236.047852
2023-06-06 00:50:00,136,163.5,109.996994
2023-06-06 00:50:00,137,163.5,109.996994
2023-06-06 00:50:00,138,187.0,124.0
2023-06-06 00:50:00,139,297.0,188.0
2023-06-06 00:50:00,140,0.0,0.0
2023-06-06 00:50:00,141,136.0,101.0
2023-06-06 00:50:00,142,172.0,88.0
2023-06-06 00:50:00,143,172.0,88.907463
2023-06-06 00:50:00,144,178.0,104.0
2023-06-06 00:50:00,145,170.0,88.436272
2023-06-06 00:50:00,146,170.0,88.436272
2023-06-06 00:50:00,147,176.0,104.0
2023-06-06 00:50:00,150,0.0,0.0
2023-06-06 00:50:00,151,0.0,0.0
2023-06-06 00:50:00,152,0.0,0.0
2023-06-06 00:50:00,153,0.0,0.0
2023-06-06 00:50:00,154,0.0,0.0
2023-06-06 00:50:00,155,0.0,0.0
2023-06-06 00:50:00,156,413.994965,350.0
2023-06-06 00:50:00,158,0.0,0.0
2023-06-06 00:50:00,159,0.0,0.0
2023-06-06 00:50:00,160,0.0,0.0
2023-06-06 00:50:00,161,0.0,0.0
2023-06-06 00:50:00,162,0.0,0.0
2023-06-06 00:50:00,166,0.0,0.0
2023-06-06 00:50:00,167,0.0,0.0
2023-06-06 00:50:00,168,0.0,0.0
2023-06-06 00:50:00,169,0.0,0.0
2023-06-06 00:50:00,170,0.0,0.0
2023-06-06 00:50:00,171,0.0,0.0
2023-06-06 00:50:00,172,0.0,0.0
2023-06-06 00:50:00,173,0.0,0.0
2023-06-06 00:50:00,174,0.0,0.0
2023-06-06 00:50:00,175,297.0,162.0
2023-06-06 00:50:00,176,297.0,163.895782
2023-06-06 00:50:00,177,297.0,216.0
2023-06-06 00:50:00,178,0.0,0.0
2023-06-06 00:50:00,179,0.0,0.0
2023-06-06 00:50:00,180,0.0,0.0
2023-06-06 00:50:00,181,0.0,0.0
2023-06-06 00:50:00,182,0.0,0.0
2023-06-06 00:50:00,183,0.0,0.0
2023-06-06 00:50:00,184,0.0,0.0
2023-06-06 00:50:00,185,0.0,0.0
2023-06-06 00:50:00,186,0.0,0.0
2023-06-06 00:50:00,187,0.0,0.0
2023-06-06 00:50:00,188,0.0,0.0
2023-06-06 00:50:00,189,0.0,0.0
2023-06-06 00:50:00,190,1000.0,795.0
2023-06-06 00:50:00,191,1000.0,795.0
2023-06-06 00:50:00,193,0.0,0.0
2023-06-06 00:50:00,194,0.0,0.0
2023-06-06 00:50:00,195,0.0,0.0
2023-06-06 00:50:00,196,0.0,0.0
2023-06-06 00:50:00,197,0.0,0.0
2023-06-06 00:50:00,198,0.0,0.0
2023-06-06 00:50:00,200,0.0,0.0
2023-06-06 00:50:00,207,0.0,0.0
2023-06-06 00:50:00,208,0.0,0.0
2023-06-06 00:50:00,209,0.0,0.0
2023-06-06 00:50:00,210,0.0,0.0
2023-06-06 00:50:00,211,0.0,0.0
2023-06-06 00:50:00,212,0.0,0.0
2023-06-06 00:50:00,213,0.0,0.0
2023-06-06 00:50:00,214,77.5,67.0
2023-06-06 00:50:00,215,77.5,67.0
2023-06-06 00:50:00,216,81.333336,67.0
2023-06-06 00:50:00,217,0.0,0.0
2023-06-06 00:50:00,218,0.0,0.0
2023-06-06 00:50:00,219,0.0,0.0
2023-06-06 00:50:00,220,27.0,20.99826
2023-06-06 00:50:00,231,0.0,0.0
2023-06-06 00:50:00,232,0.0,0.0
2023-06-06 00:50:00,233,0.0,0.0
2023-06-06 00:50:00,234,0.0,0.0
2023-06-06 00:50:00,237,0.0,0.0
2023-06-06 00:50:00,238,0.0,0.0
2023-06-06 00:50:00,240,288.0,200.0
2023-06-06 00:50:00,241,144.0,100.0
2023-06-06 00:50:00,242,0.0,0.0
2023-06-06 00:50:00,243,0.0,0.0
2023-06-06 00:50:00,244,0.0,0.0
2023-06-06 00:50:00,247,0.0,0.0
2023-06-06 00:50:00,248,0.0,0.0
2023-06-06 00:50:00,249,0.0,0.0
2023-06-06 00:50:00,250,0.0,0.0
2023-06-06 00:50:00,251,0.0,0.0
2023-06-06 00:50:00,252,0.0,0.0
2023-06-06 00:50:00,253,0.0,0.0
2023-06-06 00:50:00,254,0.0,0.0
2023-06-06 00:50:00,255,252.0,175.010666
2023-06-06 00:50:00,256,0.0,0.0
2023-06-06 00:50:00,257,144.5,87.505333
2023-06-06 00:50:00,258,0.0,0.0
2023-06-06 00:50:00,259,0.0,0.0
2023-06-06 00:50:00,260,0.0,0.0
2023-06-06 00:50:00,264,10.0,5.000229
2023-06-06 00:50:00,265,0.0,0.0
2023-06-06 00:50:00,266,0.0,0.0
2023-06-06 00:50:00,267,0.0,0.0
2023-06-06 00:50:00,268,0.0,0.0
2023-06-06 00:50:00,269,0.0,0.0
2023-06-06 00:50:00,270,0.0,0.0
2023-06-06 00:50:00,271,0.0,0.0
2023-06-06 00:50:00,272,0.0,0.0
2023-06-06 00:50:00,273,0.0,0.0
2023-06-06 00:50:00,274,0.0,0.0
2023-06-06 00:50:00,275,0.0,0.0
2023-06-06 00:50:00,276,0.0,0.0
2023-06-06 00:50:00,277,0.0,0.0
2023-06-06 00:50:00,278,0.0,0.0
2023-06-06 00:50:00,279,0.0,0.0
2023-06-06 00:50:00,280,0.0,0.0
2023-06-06 00:50:00,281,0.0,0.0
2023-06-06 00:50:00,282,0.0,0.0
2023-06-06 00:50:00,283,0.0,0.0
2023-06-06 00:50:00,284,0.0,0.0
2023-06-06 00:50:00,285,0.0,0.0
2023-06-06 00:50:00,286,0.0,0.0
2023-06-06 00:50:00,287,0.0,0.0
2023-06-06 00:50:00,288,0.0,0.0
2023-06-06 00:50:00,289,0.0,0.0
2023-06-06 00:50:00,290,0.0,0.0
2023-06-06 00:50:00,291,99.0,53.443253
2023-06-06 00:50:00,292,99.0,53.025528
2023-06-06 00:50:00,293,0.0,0.0
2023-06-06 00:50:00,294,106.0,84.0
2023-06-06 00:50:00,299,0.0,0.0
2023-06-06 00:50:00,300,0.0,0.0
2023-06-06 00:50:00,301,0.0,0.0
2023-06-06 00:50:00,302,0.0,0.0
2023-06-06 00:50:00,303,0.0,0.0
2023-06-06 00:50:00,304,0.0,0.0
2023-06-06 00:50:00,305,394.0,310.000916
2023-06-06 00:50:00,306,375.0,297.007629
2023-06-06 00:50:00,307,310.195862,207.007019
2023-06-06 00:50:00,308,0.0,0.0
2023-06-06 00:50:00,309,0.0,0.0
2023-06-06 00:50:00,310,0.0,0.0
2023-06-06 00:50:00,311,0.0,0.0
2023-06-06 00:50:00,312,0.0,0.0
2023-06-06 00:50:00,313,0.0,0.0
2023-06-06 00:50:00,314,0.0,0.0
2023-06-06 00:50:00,315,0.0,0.0
2023-06-06 00:50:00,316,0.0,0.0
2023-06-06 00:50:00,317,0.0,0.0
2023-06-06 00:50:00,318,0.0,0.0
2023-06-06 00:50:00,319,0.0,0.0
2023-06-06 00:50:00,320,0.0,0.0
2023-06-06 00:50:00,321,0.0,0.0
2023-06-06 00:50:00,322,0.0,0.0
2023-06-06 00:50:00,323,0.0,0.0
2023-06-06 00:50:00,324,0.0,0.0
2023-06-06 00:50:00,325,0.0,0.0
2023-06-06 00:50:00,326,0.0,0.0
2023-06-06 00:50:00,327,0.0,0.0
2023-06-06 00:50:00,328,0.0,0.0
2023-06-06 00:50:00,329,0.0,0.0
2023-06-06 00:50:00,330,0.0,0.0
2023-06-06 00:50:00,331,815.968628,650.947693
2023-06-06 00:50:00,332,0.0,0.0
2023-06-06 00:50:00,333,0.0,0.0
2023-06-06 00:50:00,334,0.0,0.0
2023-06-06 00:50:00,335,0.0,0.0
2023-06-06 00:50:00,336,0.0,0.0
2023-06-06 00:50:00,337,0.0,0.0
2023-06-06 00:50:00,338,0.0,0.0
2023-06-06 00:50:00,339,0.0,0.0
2023-06-06 00:50:00,340,818.0,677.622314
2023-06-06 00:50:00,341,817.0,675.838379
2023-06-06 00:50:00,342,0.0,0.0
2023-06-06 00:50:00,343,0.0,0.0
2023-06-06 00:50:00,344,0.0,0.0
2023-06-06 00:50:00,345,0.0,0.0
2023-06-06 00:50:00,346,0.0,0.0
2023-06-06 00:50:00,347,163.0,163.0
2023-06-06 00:50:00,348,166.333328,119.991135
2023-06-06 00:50:00,349,0.0,0.0
2023-06-06 00:50:00,350,166.333328,119.991135
2023-06-06 00:50:00,351,192.666672,119.991135
2023-06-06 00:50:00,352,0.0,0.0
2023-06-06 00:50:00,353,250.0,140.0
2023-06-06 00:50:00,354,250.0,140.0
2023-06-06 00:50:00,355,250.0,140.0
2023-06-06 00:50:00,356,0.0,0.0
2023-06-06 00:50:00,357,26.5,10.0
2023-06-06 00:50:00,358,0.0,0.0
2023-06-06 00:50:00,359,0.0,0.0
2023-06-06 00:50:00,360,0.0,0.0
2023-06-06 00:50:00,361,22.5,7.0
2023-06-06 00:50:00,362,22.5,7.0
2023-06-06 00:50:00,363,22.5,10.0
2023-06-06 00:50:00,364,771.056763,665.0
2023-06-06 00:50:00,365,0.0,0.0
2023-06-06 00:50:00,366,0.0,0.0
2023-06-06 00:50:00,367,421.109985,355.0
2023-06-06 00:50:00,368,0.0,0.0
2023-06-06 00:50:00,369,0.0,0.0
2023-06-06 00:50:00,370,0.0,0.0
2023-06-06 00:50:00,371,0.0,0.0
2023-06-06 00:50:00,372,0.0,0.0
2023-06-06 00:50:00,373,0.0,0.0
2023-06-06 00:50:00,374,0.0,0.0
2023-06-06 00:50:00,375,0.0,0.0
2023-06-06 00:50:00,376,0.0,0.0
2023-06-06 00:50:00,377,0.0,0.0
2023-06-06 00:50:00,378,0.0,0.0
2023-06-06 00:50:00,379,0.0,0.0
2023-06-06 00:50:00,380,0.0,0.0
2023-06-06 00:50:00,381,0.0,0.0
2023-06-06 00:50:00,382,0.0,0.0
2023-06-06 00:50:00,383,0.0,0.0
2023-06-06 00:50:00,384,0.0,0.0
2023-06-06 00:50:00,385,288.0,187.987915
2023-06-06 00:50:00,386,288.0,188.705139
2023-06-06 00:50:00,387,277.0,204.0
2023-06-06 00:50:00,388,0.0,0.0
2023-06-06 00:50:00,389,0.0,0.0
2023-06-06 00:50:00,390,0.0,0.0
2023-06-06 00:50:00,419,308.0,160.002441
2023-06-06 00:50:00,420,308.0,160.002441
2023-06-06 00:50:00,421,274.0,160.002441
2023-06-06 00:50:00,422,267.0,186.0
2023-06-06 00:50:00,423,267.0,186.0
2023-06-06 00:50:00,432,310.0,220.0
2023-06-06 00:50:00,433,386.451294,267.0
2023-06-06 00:50:00,434,285.0,189.016327
2023-06-06 00:50:00,435,285.0,189.016327
2023-06-06 00:50:00,436,287.5,189.016327
2023-06-06 00:50:00,437,287.5,189.016327
2023-06-06 00:50:00,438,289.0,206.0
2023-06-06 00:50:00,439,291.0,206.0
2023-06-06 00:50:00,440,168.0,120.0
2023-06-06 00:50:00,441,168.0,120.0
2023-06-06 00:50:00,442,176.0,120.0
2023-06-06 00:50:00,443,0.0,0.0
2023-06-06 00:50:00,444,0.0,0.0
2023-06-06 00:50:00,450,233.0,130.414734
2023-06-06 00:50:00,451,137.0,85.0
2023-06-06 00:50:00,452,253.0,130.094299
2023-06-06 00:50:00,453,137.0,85.0
2023-06-06 00:50:00,459,396.791504,276.0
2023-06-06 00:50:00,467,10.75862,5.000153
2023-06-06 00:50:00,468,10.75862,4.000366
2023-06-06 00:50:00,469,0.0,0.0
2023-06-06 00:50:00,471,4.556357,0.0
2023-06-06 00:50:00,472,245.0,180.0
2023-06-06 00:50:00,473,121.0,90.0
2023-06-06 00:50:00,474,231.0,180.0
2023-06-06 00:50:00,475,130.0,90.0
2023-06-06 00:50:00,477,0.0,0.0
2023-06-06 00:50:00,478,0.0,0.0
2023-06-06 00:50:00,479,0.0,0.0
2023-06-06 00:50:00,480,0.0,0.0
2023-06-06 00:50:00,481,0.0,0.0
2023-06-06 00:50:00,482,0.0,0.0
2023-06-06 00:50:00,485,0.0,0.0
2023-06-06 00:50:00,486,0.0,0.0
2023-06-06 00:50:00,487,0.0,0.0
2023-06-06 00:50:00,488,0.0,0.0
2023-06-06 00:50:00,489,1002.0,795.0
2023-06-06 00:50:00,490,1002.0,795.0
2023-06-06 00:50:00,491,969.0,791.0
2023-06-06 00:50:00,492,0.0,0.0
2023-06-06 00:50:00,493,995.0,795.0
2023-06-06 00:50:00,494,994.0,795.0
2023-06-06 00:50:00,495,299.999908,200.0
2023-06-06 00:50:00,496,0.0,0.0
2023-06-06 00:50:00,497,0.0,0.0
2023-06-06 00:50:00,498,0.0,0.0
2023-06-06 00:50:00,499,370.961487,265.0
2023-06-06 00:50:00,501,301.5,167.006409
2023-06-06 00:50:00,502,167.812134,167.812134
2023-06-06 00:50:00,503,292.0,204.0
2023-06-06 00:50:00,507,0.0,0.0
2023-06-06 00:50:00,508,0.0,0.0
2023-06-06 00:50:00,511,0.0,0.0
2023-06-06 00:50:00,512,0.0,0.0
2023-06-06 00:50:00,513,338.0,150.0
2023-06-06 00:50:00,514,134.0,120.0
2023-06-06 00:50:00,516,0.0,0.0
2023-06-06 00:50:00,521,939.0,772.041443
2023-06-06 00:50:00,522,939.0,745.536621
2023-06-06 00:50:00,523,0.0,0.0
2023-06-06 00:50:00,524,0.0,0.0
2023-06-06 00:50:00,525,0.0,0.0
2023-06-06 00:50:00,526,212.266907,131.0
2023-06-06 00:50:00,527,1357.0,1058.099976
2023-06-06 00:50:00,528,131.0,131.0
2023-06-06 00:50:00,529,860.192322,651.892029
2023-06-06 00:50:00,530,860.192322,639.330078
2023-06-06 00:50:00,533,0.0,0.0
2023-06-06 00:50:00,534,0.0,0.0
2023-06-06 00:50:00,535,0.0,0.0
2023-06-06 00:50:00,536,99.0,33.5
2023-06-06 00:50:00,537,99.0,33.5
2023-06-06 00:50:00,538,104.666672,84.0
2023-06-06 00:50:00,539,350.0,174.0
2023-06-06 00:50:00,540,162.0,87.0
2023-06-06 00:50:00,541,0.0,0.0
2023-06-06 00:50:00,542,0.0,0.0
2023-06-06 00:50:00,544,0.0,0.0
2023-06-06 00:50:00,545,1012.0,795.0
2023-06-06 00:50:00,546,0.0,0.0
2023-06-06 00:50:00,547,0.0,0.0
2023-06-06 00:50:00,548,0.0,0.0
2023-06-06 00:50:00,549,275.0,87.0
2023-06-06 00:50:00,550,128.0,43.5
2023-06-06 00:50:00,552,0.0,0.0
2023-06-06 00:50:00,553,0.0,0.0
2023-06-06 00:55:00,1,0.0,0.0
2023-06-06 00:55:00,2,0.0,0.0
2023-06-06 00:55:00,3,0.0,0.0
2023-06-06 00:55:00,4,417.092926,364.991486
2023-06-06 00:55:00,5,418.37619,364.991486
2023-06-06 00:55:00,6,0.0,0.0
2023-06-06 00:55:00,7,0.0,0.0
2023-06-06 00:55:00,8,416.279999,364.991486
2023-06-06 00:55:00,9,0.0,0.0
2023-06-06 00:55:00,10,443.428375,364.32193
2023-06-06 00:55:00,11,350.0,200.0
2023-06-06 00:55:00,12,0.0,0.0
2023-06-06 00:55:00,15,439.135529,396.678101
2023-06-06 00:55:00,16,0.0,0.0
2023-06-06 00:55:00,17,0.0,0.0
2023-06-06 00:55:00,18,441.750153,401.750153
2023-06-06 00:55:00,27,615.0,615.0
2023-06-06 00:55:00,28,612.0,612.0
2023-06-06 00:55:00,29,612.0,612.0
2023-06-06 00:55:00,33,0.0,0.0
2023-06-06 00:55:00,36,998.0,795.0
2023-06-06 00:55:00,37,991.0,795.0
2023-06-06 00:55:00,43,383.0,281.0
2023-06-06 00:55:00,46,506.0,445.525177
2023-06-06 00:55:00,47,462.986359,409.996735
2023-06-06 00:55:00,48,462.713654,409.897614
2023-06-06 00:55:00,49,0.0,0.0
2023-06-06 00:55:00,50,0.0,0.0
2023-06-06 00:55:00,51,463.0,405.012726
2023-06-06 00:55:00,52,0.0,0.0
2023-06-06 00:55:00,53,0.0,0.0
2023-06-06 00:55:00,54,0.0,0.0
2023-06-06 00:55:00,55,0.0,0.0
2023-06-06 00:55:00,56,0.0,0.0
2023-06-06 00:55:00,57,0.0,0.0
2023-06-06 00:55:00,58,0.0,0.0
2023-06-06 00:55:00,59,0.0,0.0
2023-06-06 00:55:00,60,0.0,0.0
2023-06-06 00:55:00,61,463.0,280.0
2023-06-06 00:55:00,62,0.0,0.0
2023-06-06 00:55:00,63,0.0,0.0
2023-06-06 00:55:00,64,331.89978,280.956818
2023-06-06 00:55:00,65,0.0,0.0
2023-06-06 00:55:00,66,377.563141,314.258209
2023-06-06 00:55:00,67,73.797531,0.0
2023-06-06 00:55:00,68,0.0,0.0
2023-06-06 00:55:00,69,820.257324,670.0
2023-06-06 00:55:00,70,869.652954,850.756836
2023-06-06 00:55:00,71,0.0,0.0
2023-06-06 00:55:00,72,0.0,0.0
2023-06-06 00:55:00,73,0.0,0.0
2023-06-06 00:55:00,74,0.0,0.0
2023-06-06 00:55:00,75,0.0,0.0
2023-06-06 00:55:00,76,0.0,0.0
2023-06-06 00:55:00,77,0.0,0.0
2023-06-06 00:55:00,78,0.0,0.0
2023-06-06 00:55:00,79,0.0,0.0
2023-06-06 00:55:00,80,0.0,0.0
2023-06-06 00:55:00,83,450.539886,357.552856
2023-06-06 00:55:00,84,0.0,0.0
2023-06-06 00:55:00,85,386.581879,320.0
2023-06-06 00:55:00,86,0.0,0.0
2023-06-06 00:55:00,87,443.51355,343.51355
2023-06-06 00:55:00,88,0.0,0.0
2023-06-06 00:55:00,89,455.993927,380.018097
2023-06-06 00:55:00,90,0.0,0.0
2023-06-06 00:55:00,91,0.0,0.0
2023-06-06 00:55:00,92,946.986328,773.331848
2023-06-06 00:55:00,95,0.0,0.0
2023-06-06 00:55:00,96,0.0,0.0
2023-06-06 00:55:00,97,0.0,0.0
2023-06-06 00:55:00,98,0.0,0.0
2023-06-06 00:55:00,99,353.372253,261.0
2023-06-06 00:55:00,100,0.0,0.0
2023-06-06 00:55:00,101,0.0,0.0
2023-06-06 00:55:00,102,0.0,0.0
2023-06-06 00:55:00,103,0.0,0.0
2023-06-06 00:55:00,104,0.0,0.0
2023-06-06 00:55:00,105,0.0,0.0
2023-06-06 00:55:00,106,0.0,0.0
2023-06-06 00:55:00,107,0.0,0.0
2023-06-06 00:55:00,108,0.0,0.0
2023-06-06 00:55:00,112,0.0,0.0
2023-06-06 00:55:00,113,0.0,0.0
2023-06-06 00:55:00,114,0.0,0.0
2023-06-06 00:55:00,115,0.0,0.0
2023-06-06 00:55:00,116,917.99292,750.045654
2023-06-06 00:55:00,117,0.0,0.0
2023-06-06 00:55:00,118,0.0,0.0
2023-06-06 00:55:00,119,0.0,0.0
2023-06-06 00:55:00,120,0.0,0.0
2023-06-06 00:55:00,126,0.0,0.0
2023-06-06 00:55:00,127,0.0,0.0
2023-06-06 00:55:00,128,1002.0,750.0
2023-06-06 00:55:00,129,999.0,750.0
2023-06-06 00:55:00,130,0.0,0.0
2023-06-06 00:55:00,131,990.0,718.0
2023-06-06 00:55:00,132,956.0,758.0
2023-06-06 00:55:00,133,978.0,755.0
2023-06-06 00:55:00,134,0.0,0.0
2023-06-06 00:55:00,135,291.0,236.233551
2023-06-06 00:55:00,136,163.5,109.996994
2023-06-06 00:55:00,137,163.5,109.996994
2023-06-06 00:55:00,138,187.0,124.0
2023-06-06 00:55:00,139,297.0,188.0
2023-06-06 00:55:00,140,0.0,0.0
2023-06-06 00:55:00,141,0.0,0.0
2023-06-06 00:55:00,142,172.0,88.0
2023-06-06 00:55:00,143,172.0,89.143059
2023-06-06 00:55:00,144,178.0,104.0
2023-06-06 00:55:00,145,170.0,88.436272
2023-06-06 00:55:00,146,170.0,88.436272
2023-06-06 00:55:00,147,176.0,104.0
2023-06-06 00:55:00,150,0.0,0.0
2023-06-06 00:55:00,151,0.0,0.0
2023-06-06 00:55:00,152,0.0,0.0
2023-06-06 00:55:00,153,0.0,0.0
2023-06-06 00:55:00,154,0.0,0.0
2023-06-06 00:55:00,155,0.0,0.0
2023-06-06 00:55:00,156,413.994965,350.0
2023-06-06 00:55:00,158,0.0,0.0
2023-06-06 00:55:00,159,0.0,0.0
2023-06-06 00:55:00,160,0.0,0.0
2023-06-06 00:55:00,161,0.0,0.0
2023-06-06 00:55:00,162,0.0,0.0
2023-06-06 00:55:00,166,0.0,0.0
2023-06-06 00:55:00,167,0.0,0.0
2023-06-06 00:55:00,168,0.0,0.0
2023-06-06 00:55:00,169,0.0,0.0
2023-06-06 00:55:00,170,0.0,0.0
2023-06-06 00:55:00,171,0.0,0.0
2023-06-06 00:55:00,172,0.0,0.0
2023-06-06 00:55:00,173,0.0,0.0
2023-06-06 00:55:00,174,0.0,0.0
2023-06-06 00:55:00,175,297.0,162.0
2023-06-06 00:55:00,176,297.0,163.838593
2023-06-06 00:55:00,177,297.0,216.0
2023-06-06 00:55:00,178,0.0,0.0
2023-06-06 00:55:00,179,0.0,0.0
2023-06-06 00:55:00,180,0.0,0.0
2023-06-06 00:55:00,181,0.0,0.0
2023-06-06 00:55:00,182,0.0,0.0
2023-06-06 00:55:00,183,0.0,0.0
2023-06-06 00:55:00,184,0.0,0.0
2023-06-06 00:55:00,185,0.0,0.0
2023-06-06 00:55:00,186,0.0,0.0
2023-06-06 00:55:00,187,0.0,0.0
2023-06-06 00:55:00,188,0.0,0.0
2023-06-06 00:55:00,189,0.0,0.0
2023-06-06 00:55:00,190,1000.0,795.0
2023-06-06 00:55:00,191,1000.0,795.0
2023-06-06 00:55:00,193,0.0,0.0
2023-06-06 00:55:00,194,0.0,0.0
2023-06-06 00:55:00,195,0.0,0.0
2023-06-06 00:55:00,196,0.0,0.0
2023-06-06 00:55:00,197,0.0,0.0
2023-06-06 00:55:00,198,0.0,0.0
2023-06-06 00:55:00,200,0.0,0.0
2023-06-06 00:55:00,207,0.0,0.0
2023-06-06 00:55:00,208,0.0,0.0
2023-06-06 00:55:00,209,0.0,0.0
2023-06-06 00:55:00,210,0.0,0.0
2023-06-06 00:55:00,211,0.0,0.0
2023-06-06 00:55:00,212,0.0,0.0
2023-06-06 00:55:00,213,0.0,0.0
2023-06-06 00:55:00,214,77.5,67.0
2023-06-06 00:55:00,215,77.5,67.0
2023-06-06 00:55:00,216,81.333336,67.0
2023-06-06 00:55:00,217,0.0,0.0
2023-06-06 00:55:00,218,0.0,0.0
2023-06-06 00:55:00,219,0.0,0.0
2023-06-06 00:55:00,220,27.0,20.99826
2023-06-06 00:55:00,231,0.0,0.0
2023-06-06 00:55:00,232,0.0,0.0
2023-06-06 00:55:00,233,0.0,0.0
2023-06-06 00:55:00,234,0.0,0.0
2023-06-06 00:55:00,237,0.0,0.0
2023-06-06 00:55:00,238,0.0,0.0
2023-06-06 00:55:00,240,288.0,200.0
2023-06-06 00:55:00,241,144.0,100.0
2023-06-06 00:55:00,242,0.0,0.0
2023-06-06 00:55:00,243,0.0,0.0
2023-06-06 00:55:00,244,0.0,0.0
2023-06-06 00:55:00,247,0.0,0.0
2023-06-06 00:55:00,248,0.0,0.0
2023-06-06 00:55:00,249,0.0,0.0
2023-06-06 00:55:00,250,0.0,0.0
2023-06-06 00:55:00,251,0.0,0.0
2023-06-06 00:55:00,252,0.0,0.0
2023-06-06 00:55:00,253,0.0,0.0
2023-06-06 00:55:00,254,0.0,0.0
2023-06-06 00:55:00,255,252.0,175.010666
2023-06-06 00:55:00,256,0.0,0.0
2023-06-06 00:55:00,257,144.5,87.505333
2023-06-06 00:55:00,258,0.0,0.0
2023-06-06 00:55:00,259,0.0,0.0
2023-06-06 00:55:00,260,0.0,0.0
2023-06-06 00:55:00,264,10.0,5.000229
2023-06-06 00:55:00,265,0.0,0.0
2023-06-06 00:55:00,266,0.0,0.0
2023-06-06 00:55:00,267,0.0,0.0
2023-06-06 00:55:00,268,0.0,0.0
2023-06-06 00:55:00,269,0.0,0.0
2023-06-06 00:55:00,270,0.0,0.0
2023-06-06 00:55:00,271,0.0,0.0
2023-06-06 00:55:00,272,0.0,0.0
2023-06-06 00:55:00,273,0.0,0.0
2023-06-06 00:55:00,274,0.0,0.0
2023-06-06 00:55:00,275,0.0,0.0
2023-06-06 00:55:00,276,0.0,0.0
2023-06-06 00:55:00,277,0.0,0.0
2023-06-06 00:55:00,278,0.0,0.0
2023-06-06 00:55:00,279,0.0,0.0
2023-06-06 00:55:00,280,0.0,0.0
2023-06-06 00:55:00,281,0.0,0.0
2023-06-06 00:55:00,282,0.0,0.0
2023-06-06 00:55:00,283,0.0,0.0
2023-06-06 00:55:00,284,0.0,0.0
2023-06-06 00:55:00,285,0.0,0.0
2023-06-06 00:55:00,286,0.0,0.0
2023-06-06 00:55:00,287,0.0,0.0
2023-06-06 00:55:00,288,0.0,0.0
2023-06-06 00:55:00,289,0.0,0.0
2023-06-06 00:55:00,290,0.0,0.0
2023-06-06 00:55:00,291,99.0,53.357422
2023-06-06 00:55:00,292,99.0,53.042694
2023-06-06 00:55:00,293,0.0,0.0
2023-06-06 00:55:00,294,106.0,84.0
2023-06-06 00:55:00,299,0.0,0.0
2023-06-06 00:55:00,300,0.0,0.0
2023-06-06 00:55:00,301,0.0,0.0
2023-06-06 00:55:00,302,0.0,0.0
2023-06-06 00:55:00,303,0.0,0.0
2023-06-06 00:55:00,304,0.0,0.0
2023-06-06 00:55:00,305,394.0,310.000916
2023-06-06 00:55:00,306,375.0,297.007629
2023-06-06 00:55:00,307,303.706055,207.007019
2023-06-06 00:55:00,308,0.0,0.0
2023-06-06 00:55:00,309,0.0,0.0
2023-06-06 00:55:00,310,0.0,0.0
2023-06-06 00:55:00,311,0.0,0.0
2023-06-06 00:55:00,312,0.0,0.0
2023-06-06 00:55:00,313,0.0,0.0
2023-06-06 00:55:00,314,0.0,0.0
2023-06-06 00:55:00,315,0.0,0.0
2023-06-06 00:55:00,316,0.0,0.0
2023-06-06 00:55:00,317,0.0,0.0
2023-06-06 00:55:00,318,0.0,0.0
2023-06-06 00:55:00,319,0.0,0.0
2023-06-06 00:55:00,320,0.0,0.0
2023-06-06 00:55:00,321,0.0,0.0
2023-06-06 00:55:00,322,0.0,0.0
2023-06-06 00:55:00,323,0.0,0.0
2023-06-06 00:55:00,324,0.0,0.0
2023-06-06 00:55:00,325,0.0,0.0
2023-06-06 00:55:00,326,0.0,0.0
2023-06-06 00:55:00,327,0.0,0.0
2023-06-06 00:55:00,328,0.0,0.0
2023-06-06 00:55:00,329,0.0,0.0
2023-06-06 00:55:00,330,0.0,0.0
2023-06-06 00:55:00,331,815.968628,653.479004
2023-06-06 00:55:00,332,0.0,0.0
2023-06-06 00:55:00,333,0.0,0.0
2023-06-06 00:55:00,334,0.0,0.0
2023-06-06 00:55:00,335,0.0,0.0
2023-06-06 00:55:00,336,0.0,0.0
2023-06-06 00:55:00,337,0.0,0.0
2023-06-06 00:55:00,338,0.0,0.0
2023-06-06 00:55:00,339,0.0,0.0
2023-06-06 00:55:00,340,818.0,678.203125
2023-06-06 00:55:00,341,817.0,676.460693
2023-06-06 00:55:00,342,0.0,0.0
2023-06-06 00:55:00,343,0.0,0.0
2023-06-06 00:55:00,344,0.0,0.0
2023-06-06 00:55:00,345,0.0,0.0
2023-06-06 00:55:00,346,0.0,0.0
2023-06-06 00:55:00,347,163.0,163.0
2023-06-06 00:55:00,348,166.333328,119.991135
2023-06-06 00:55:00,349,0.0,0.0
2023-06-06 00:55:00,350,166.333328,119.991135
2023-06-06 00:55:00,351,192.666672,119.991135
2023-06-06 00:55:00,352,0.0,0.0
2023-06-06 00:55:00,353,250.0,140.0
2023-06-06 00:55:00,354,250.0,140.0
2023-06-06 00:55:00,355,250.0,140.0
2023-06-06 00:55:00,356,0.0,0.0
2023-06-06 00:55:00,357,26.5,10.0
2023-06-06 00:55:00,358,0.0,0.0
2023-06-06 00:55:00,359,0.0,0.0
2023-06-06 00:55:00,360,0.0,0.0
2023-06-06 00:55:00,361,22.5,7.0
2023-06-06 00:55:00,362,22.5,7.0
2023-06-06 00:55:00,363,22.5,10.0
2023-06-06 00:55:00,364,771.056763,665.0
2023-06-06 00:55:00,365,0.0,0.0
2023-06-06 00:55:00,366,0.0,0.0
2023-06-06 00:55:00,367,420.809937,355.0
2023-06-06 00:55:00,368,0.0,0.0
2023-06-06 00:55:00,369,0.0,0.0
2023-06-06 00:55:00,370,0.0,0.0
2023-06-06 00:55:00,371,0.0,0.0
2023-06-06 00:55:00,372,0.0,0.0
2023-06-06 00:55:00,373,0.0,0.0
2023-06-06 00:55:00,374,0.0,0.0
2023-06-06 00:55:00,375,0.0,0.0
2023-06-06 00:55:00,376,0.0,0.0
2023-06-06 00:55:00,377,0.0,0.0
2023-06-06 00:55:00,378,0.0,0.0
2023-06-06 00:55:00,379,0.0,0.0
2023-06-06 00:55:00,380,0.0,0.0
2023-06-06 00:55:00,381,0.0,0.0
2023-06-06 00:55:00,382,0.0,0.0
2023-06-06 00:55:00,383,0.0,0.0
2023-06-06 00:55:00,384,0.0,0.0
2023-06-06 00:55:00,385,288.0,188.018433
2023-06-06 00:55:00,386,288.0,188.628845
2023-06-06 00:55:00,387,277.0,204.0
2023-06-06 00:55:00,388,0.0,0.0
2023-06-06 00:55:00,389,0.0,0.0
2023-06-06 00:55:00,390,0.0,0.0
2023-06-06 00:55:00,419,308.0,160.002441
2023-06-06 00:55:00,420,308.0,160.002441
2023-06-06 00:55:00,421,274.0,160.002441
2023-06-06 00:55:00,422,267.0,186.0
2023-06-06 00:55:00,423,267.0,186.0
2023-06-06 00:55:00,432,310.0,220.0
2023-06-06 00:55:00,433,386.022675,267.0
2023-06-06 00:55:00,434,285.0,189.016327
2023-06-06 00:55:00,435,285.0,189.016327
2023-06-06 00:55:00,436,287.5,189.016327
2023-06-06 00:55:00,437,287.5,189.016327
2023-06-06 00:55:00,438,289.0,206.0
2023-06-06 00:55:00,439,291.0,206.0
2023-06-06 00:55:00,440,168.0,120.0
2023-06-06 00:55:00,441,168.0,120.0
2023-06-06 00:55:00,442,176.0,120.0
2023-06-06 00:55:00,443,0.0,0.0
2023-06-06 00:55:00,444,0.0,0.0
2023-06-06 00:55:00,450,233.0,130.414734
2023-06-06 00:55:00,451,137.0,85.0
2023-06-06 00:55:00,452,253.0,130.124817
2023-06-06 00:55:00,453,137.0,85.0
2023-06-06 00:55:00,459,390.972992,276.0
2023-06-06 00:55:00,467,10.75862,5.000153
2023-06-06 00:55:00,468,10.75862,4.000366
2023-06-06 00:55:00,469,0.0,0.0
2023-06-06 00:55:00,471,4.016988,0.0
2023-06-06 00:55:00,472,245.0,180.0
2023-06-06 00:55:00,473,121.0,90.0
2023-06-06 00:55:00,474,231.0,180.0
2023-06-06 00:55:00,475,130.0,90.0
2023-06-06 00:55:00,477,0.0,0.0
2023-06-06 00:55:00,478,0.0,0.0
2023-06-06 00:55:00,479,0.0,0.0
2023-06-06 00:55:00,480,0.0,0.0
2023-06-06 00:55:00,481,0.0,0.0
2023-06-06 00:55:00,482,0.0,0.0
2023-06-06 00:55:00,485,0.0,0.0
2023-06-06 00:55:00,486,0.0,0.0
2023-06-06 00:55:00,487,0.0,0.0
2023-06-06 00:55:00,488,0.0,0.0
2023-06-06 00:55:00,489,1002.0,795.0
2023-06-06 00:55:00,490,1002.0,795.0
2023-06-06 00:55:00,491,969.0,791.0
2023-06-06 00:55:00,492,0.0,0.0
2023-06-06 00:55:00,493,995.0,795.0
2023-06-06 00:55:00,494,994.0,795.0
2023-06-06 00:55:00,495,299.999908,200.0
2023-06-06 00:55:00,496,0.0,0.0
2023-06-06 00:55:00,497,0.0,0.0
2023-06-06 00:55:00,498,0.0,0.0
2023-06-06 00:55:00,499,370.212311,265.0
2023-06-06 00:55:00,501,301.5,167.006409
2023-06-06 00:55:00,502,167.0,167.0
2023-06-06 00:55:00,503,292.0,204.0
2023-06-06 00:55:00,507,0.0,0.0
2023-06-06 00:55:00,508,0.0,0.0
2023-06-06 00:55:00,511,0.0,0.0
2023-06-06 00:55:00,512,0.0,0.0
2023-06-06 00:55:00,513,338.0,150.0
2023-06-06 00:55:00,514,134.0,120.0
2023-06-06 00:55:00,516,0.0,0.0
2023-06-06 00:55:00,521,939.0,769.891174
2023-06-06 00:55:00,522,939.0,762.406677
2023-06-06 00:55:00,523,0.0,0.0
2023-06-06 00:55:00,524,0.0,0.0
2023-06-06 00:55:00,525,0.0,0.0
2023-06-06 00:55:00,526,211.145325,131.0
2023-06-06 00:55:00,527,1357.0,1058.099976
2023-06-06 00:55:00,528,131.0,131.0
2023-06-06 00:55:00,529,860.192322,647.348511
2023-06-06 00:55:00,530,860.192322,632.919739
2023-06-06 00:55:00,533,0.0,0.0
2023-06-06 00:55:00,534,0.0,0.0
2023-06-06 00:55:00,535,0.0,0.0
2023-06-06 00:55:00,536,99.0,33.5
2023-06-06 00:55:00,537,99.0,33.5
2023-06-06 00:55:00,538,104.666672,84.0
2023-06-06 00:55:00,539,350.0,174.0
2023-06-06 00:55:00,540,162.0,87.0
2023-06-06 00:55:00,541,0.0,0.0
2023-06-06 00:55:00,542,0.0,0.0
2023-06-06 00:55:00,544,0.0,0.0
2023-06-06 00:55:00,545,1012.0,795.0
2023-06-06 00:55:00,546,0.0,0.0
2023-06-06 00:55:00,547,0.0,0.0
2023-06-06 00:55:00,548,0.0,0.0
2023-06-06 00:55:00,549,275.0,87.0
2023-06-06 00:55:00,550,128.0,43.5
2023-06-06 00:55:00,552,0.0,0.0
2023-06-06 00:55:00,553,0.0,0.0
2023-06-06 01:00:00,1,0.0,0.0
2023-06-06 01:00:00,2,0.0,0.0
2023-06-06 01:00:00,3,0.0,0.0
2023-06-06 01:00:00,4,419.202301,364.991486
2023-06-06 01:00:00,5,417.790741,364.991486
2023-06-06 01:00:00,6,0.0,0.0
2023-06-06 01:00:00,7,0.0,0.0
2023-06-06 01:00:00,8,416.068085,364.991486
2023-06-06 01:00:00,9,0.0,0.0
2023-06-06 01:00:00,10,442.672333,364.32193
2023-06-06 01:00:00,11,0.0,0.0
2023-06-06 01:00:00,12,0.0,0.0
2023-06-06 01:00:00,15,433.307678,397.021362
2023-06-06 01:00:00,16,0.0,0.0
2023-06-06 01:00:00,17,0.0,0.0
2023-06-06 01:00:00,18,453.691956,413.691956
2023-06-06 01:00:00,27,615.0,615.0
2023-06-06 01:00:00,28,612.0,612.0
2023-06-06 01:00:00,29,612.0,612.0
2023-06-06 01:00:00,33,0.0,0.0
2023-06-06 01:00:00,36,998.0,795.0
2023-06-06 01:00:00,37,991.0,795.0
2023-06-06 01:00:00,43,383.0,281.0
2023-06-06 01:00:00,46,506.0,446.240845
2023-06-06 01:00:00,47,462.986359,409.996735
2023-06-06 01:00:00,48,462.713654,409.897614
2023-06-06 01:00:00,49,0.0,0.0
2023-06-06 01:00:00,50,0.0,0.0
2023-06-06 01:00:00,51,463.0,405.012726
2023-06-06 01:00:00,52,0.0,0.0
2023-06-06 01:00:00,53,0.0,0.0
2023-06-06 01:00:00,54,0.0,0.0
2023-06-06 01:00:00,55,0.0,0.0
2023-06-06 01:00:00,56,0.0,0.0
2023-06-06 01:00:00,57,0.0,0.0
2023-06-06 01:00:00,58,0.0,0.0
2023-06-06 01:00:00,59,0.0,0.0
2023-06-06 01:00:00,60,0.0,0.0
2023-06-06 01:00:00,61,463.0,280.0
2023-06-06 01:00:00,62,0.0,0.0
2023-06-06 01:00:00,63,0.0,0.0
2023-06-06 01:00:00,64,333.705109,280.956818
2023-06-06 01:00:00,65,0.0,0.0
2023-06-06 01:00:00,66,377.588043,314.258209
2023-06-06 01:00:00,67,56.844242,0.0
2023-06-06 01:00:00,68,0.0,0.0
2023-06-06 01:00:00,69,820.257324,670.0
2023-06-06 01:00:00,70,869.652954,850.756836
2023-06-06 01:00:00,71,0.0,0.0
2023-06-06 01:00:00,72,0.0,0.0
2023-06-06 01:00:00,73,0.0,0.0
2023-06-06 01:00:00,74,0.0,0.0
2023-06-06 01:00:00,75,0.0,0.0
2023-06-06 01:00:00,76,0.0,0.0
2023-06-06 01:00:00,77,0.0,0.0
2023-06-06 01:00:00,78,0.0,0.0
2023-06-06 01:00:00,79,0.0,0.0
2023-06-06 01:00:00,80,0.0,0.0
2023-06-06 01:00:00,83,433.146484,333.146484
2023-06-06 01:00:00,84,0.0,0.0
2023-06-06 01:00:00,85,358.030243,320.0
2023-06-06 01:00:00,86,0.0,0.0
2023-06-06 01:00:00,87,434.52771,334.52771
2023-06-06 01:00:00,88,0.0,0.0
2023-06-06 01:00:00,89,455.993927,380.018097
2023-06-06 01:00:00,90,0.0,0.0
2023-06-06 01:00:00,91,0.0,0.0
2023-06-06 01:00:00,92,946.986328,776.021118
2023-06-06 01:00:00,95,0.0,0.0
2023-06-06 01:00:00,96,0.0,0.0
2023-06-06 01:00:00,97,0.0,0.0
2023-06-06 01:00:00,98,0.0,0.0
2023-06-06 01:00:00,99,358.094147,261.0
2023-06-06 01:00:00,100,0.0,0.0
2023-06-06 01:00:00,101,0.0,0.0
2023-06-06 01:00:00,102,0.0,0.0
2023-06-06 01:00:00,103,0.0,0.0
2023-06-06 01:00:00,104,0.0,0.0
2023-06-06 01:00:00,105,0.0,0.0
2023-06-06 01:00:00,106,0.0,0.0
2023-06-06 01:00:00,107,0.0,0.0
2023-06-06 01:00:00,108,0.0,0.0
2023-06-06 01:00:00,112,0.0,0.0
2023-06-06 01:00:00,113,0.0,0.0
2023-06-06 01:00:00,114,0.0,0.0
2023-06-06 01:00:00,115,0.0,0.0
2023-06-06 01:00:00,116,917.99292,750.045654
2023-06-06 01:00:00,117,0.0,0.0
2023-06-06 01:00:00,118,0.0,0.0
2023-06-06 01:00:00,119,0.0,0.0
2023-06-06 01:00:00,120,0.0,0.0
2023-06-06 01:00:00,126,0.0,0.0
2023-06-06 01:00:00,127,0.0,0.0
2023-06-06 01:00:00,128,1002.0,750.0
2023-06-06 01:00:00,129,999.0,750.0
2023-06-06 01:00:00,130,0.0,0.0
2023-06-06 01:00:00,131,990.0,718.0
2023-06-06 01:00:00,132,956.0,758.0
2023-06-06 01:00:00,133,978.0,755.0
2023-06-06 01:00:00,134,0.0,0.0
2023-06-06 01:00:00,135,291.0,232.637115
2023-06-06 01:00:00,136,163.5,109.996994
2023-06-06 01:00:00,137,163.5,109.996994
2023-06-06 01:00:00,138,187.0,124.0
2023-06-06 01:00:00,139,297.0,188.0
2023-06-06 01:00:00,140,0.0,0.0
2023-06-06 01:00:00,141,0.0,0.0
2023-06-06 01:00:00,142,172.0,88.0
2023-06-06 01:00:00,143,172.0,88.907463
2023-06-06 01:00:00,144,178.0,104.0
2023-06-06 01:00:00,145,170.0,88.436272
2023-06-06 01:00:00,146,170.0,88.436272
2023-06-06 01:00:00,147,176.0,104.0
2023-06-06 01:00:00,150,0.0,0.0
2023-06-06 01:00:00,151,0.0,0.0
2023-06-06 01:00:00,152,0.0,0.0
2023-06-06 01:00:00,153,0.0,0.0
2023-06-06 01:00:00,154,0.0,0.0
2023-06-06 01:00:00,155,0.0,0.0
2023-06-06 01:00:00,156,413.994965,350.0
2023-06-06 01:00:00,158,0.0,0.0
2023-06-06 01:00:00,159,0.0,0.0
2023-06-06 01:00:00,160,0.0,0.0
2023-06-06 01:00:00,161,0.0,0.0
2023-06-06 01:00:00,162,0.0,0.0
2023-06-06 01:00:00,166,0.0,0.0
2023-06-06 01:00:00,167,0.0,0.0
2023-06-06 01:00:00,168,0.0,0.0
2023-06-06 01:00:00,169,0.0,0.0
2023-06-06 01:00:00,170,0.0,0.0
2023-06-06 01:00:00,171,0.0,0.0
2023-06-06 01:00:00,172,0.0,0.0
2023-06-06 01:00:00,173,0.0,0.0
2023-06-06 01:00:00,174,0.0,0.0
2023-06-06 01:00:00,175,297.0,162.0
2023-06-06 01:00:00,176,297.0,163.895782
2023-06-06 01:00:00,177,297.0,216.0
2023-06-06 01:00:00,178,0.0,0.0
2023-06-06 01:00:00,179,0.0,0.0
2023-06-06 01:00:00,180,0.0,0.0
2023-06-06 01:00:00,181,0.0,0.0
2023-06-06 01:00:00,182,0.0,0.0
2023-06-06 01:00:00,183,0.0,0.0
2023-06-06 01:00:00,184,0.0,0.0
2023-06-06 01:00:00,185,0.0,0.0
2023-06-06 01:00:00,186,0.0,0.0
2023-06-06 01:00:00,187,0.0,0.0
2023-06-06 01:00:00,188,0.0,0.0
2023-06-06 01:00:00,189,0.0,0.0
2023-06-06 01:00:00,190,1000.0,795.0
2023-06-06 01:00:00,191,1000.0,795.0
2023-06-06 01:00:00,193,0.0,0.0
2023-06-06 01:00:00,194,0.0,0.0
2023-06-06 01:00:00,195,0.0,0.0
2023-06-06 01:00:00,196,0.0,0.0
2023-06-06 01:00:00,197,0.0,0.0
2023-06-06 01:00:00,198,0.0,0.0
2023-06-06 01:00:00,200,0.0,0.0
2023-06-06 01:00:00,207,0.0,0.0
2023-06-06 01:00:00,208,0.0,0.0
2023-06-06 01:00:00,209,0.0,0.0
2023-06-06 01:00:00,210,0.0,0.0
2023-06-06 01:00:00,211,0.0,0.0
2023-06-06 01:00:00,212,0.0,0.0
2023-06-06 01:00:00,213,0.0,0.0
2023-06-06 01:00:00,214,77.5,67.0
2023-06-06 01:00:00,215,77.5,67.0
2023-06-06 01:00:00,216,81.333336,67.0
2023-06-06 01:00:00,217,0.0,0.0
2023-06-06 01:00:00,218,0.0,0.0
2023-06-06 01:00:00,219,0.0,0.0
2023-06-06 01:00:00,220,27.0,20.99826
2023-06-06 01:00:00,231,0.0,0.0
2023-06-06 01:00:00,232,0.0,0.0
2023-06-06 01:00:00,233,0.0,0.0
2023-06-06 01:00:00,234,0.0,0.0
2023-06-06 01:00:00,237,0.0,0.0
2023-06-06 01:00:00,238,0.0,0.0
2023-06-06 01:00:00,240,288.0,200.0
2023-06-06 01:00:00,241,144.0,100.0
2023-06-06 01:00:00,242,0.0,0.0
2023-06-06 01:00:00,243,0.0,0.0
2023-06-06 01:00:00,244,0.0,0.0
2023-06-06 01:00:00,247,0.0,0.0
2023-06-06 01:00:00,248,0.0,0.0
2023-06-06 01:00:00,249,0.0,0.0
2023-06-06 01:00:00,250,0.0,0.0
2023-06-06 01:00:00,251,0.0,0.0
2023-06-06 01:00:00,252,0.0,0.0
2023-06-06 01:00:00,253,0.0,0.0
2023-06-06 01:00:00,254,0.0,0.0
2023-06-06 01:00:00,255,252.0,175.010666
2023-06-06 01:00:00,256,0.0,0.0
2023-06-06 01:00:00,257,144.5,87.505333
2023-06-06 01:00:00,258,0.0,0.0
2023-06-06 01:00:00,259,0.0,0.0
2023-06-06 01:00:00,260,0.0,0.0
2023-06-06 01:00:00,264,10.0,5.000229
2023-06-06 01:00:00,265,0.0,0.0
2023-06-06 01:00:00,266,0.0,0.0
2023-06-06 01:00:00,267,0.0,0.0
2023-06-06 01:00:00,268,0.0,0.0
2023-06-06 01:00:00,269,0.0,0.0
2023-06-06 01:00:00,270,0.0,0.0
2023-06-06 01:00:00,271,0.0,0.0
2023-06-06 01:00:00,272,0.0,0.0
2023-06-06 01:00:00,273,0.0,0.0
2023-06-06 01:00:00,274,0.0,0.0
2023-06-06 01:00:00,275,0.0,0.0
2023-06-06 01:00:00,276,0.0,0.0
2023-06-06 01:00:00,277,0.0,0.0
2023-06-06 01:00:00,278,0.0,0.0
2023-06-06 01:00:00,279,0.0,0.0
2023-06-06 01:00:00,280,0.0,0.0
2023-06-06 01:00:00,281,0.0,0.0
2023-06-06 01:00:00,282,0.0,0.0
2023-06-06 01:00:00,283,0.0,0.0
2023-06-06 01:00:00,284,0.0,0.0
2023-06-06 01:00:00,285,0.0,0.0
2023-06-06 01:00:00,286,0.0,0.0
2023-06-06 01:00:00,287,0.0,0.0
2023-06-06 01:00:00,288,0.0,0.0
2023-06-06 01:00:00,289,0.0,0.0
2023-06-06 01:00:00,290,0.0,0.0
2023-06-06 01:00:00,291,99.0,53.431808
2023-06-06 01:00:00,292,99.0,53.025528
2023-06-06 01:00:00,293,0.0,0.0
2023-06-06 01:00:00,294,106.0,84.0
2023-06-06 01:00:00,299,0.0,0.0
2023-06-06 01:00:00,300,0.0,0.0
2023-06-06 01:00:00,301,0.0,0.0
2023-06-06 01:00:00,302,0.0,0.0
2023-06-06 01:00:00,303,0.0,0.0
2023-06-06 01:00:00,304,0.0,0.0
2023-06-06 01:00:00,305,394.0,310.000916
2023-06-06 01:00:00,306,375.0,297.007629
2023-06-06 01:00:00,307,305.050232,207.007019
2023-06-06 01:00:00,308,0.0,0.0
2023-06-06 01:00:00,309,0.0,0.0
2023-06-06 01:00:00,310,0.0,0.0
2023-06-06 01:00:00,311,0.0,0.0
2023-06-06 01:00:00,312,0.0,0.0
2023-06-06 01:00:00,313,0.0,0.0
2023-06-06 01:00:00,314,0.0,0.0
2023-06-06 01:00:00,315,0.0,0.0
2023-06-06 01:00:00,316,0.0,0.0
2023-06-06 01:00:00,317,0.0,0.0
2023-06-06 01:00:00,318,0.0,0.0
2023-06-06 01:00:00,319,0.0,0.0
2023-06-06 01:00:00,320,0.0,0.0
2023-06-06 01:00:00,321,0.0,0.0
2023-06-06 01:00:00,322,0.0,0.0
2023-06-06 01:00:00,323,0.0,0.0
2023-06-06 01:00:00,324,0.0,0.0
2023-06-06 01:00:00,325,0.0,0.0
2023-06-06 01:00:00,326,0.0,0.0
2023-06-06 01:00:00,327,0.0,0.0
2023-06-06 01:00:00,328,0.0,0.0
2023-06-06 01:00:00,329,0.0,0.0
2023-06-06 01:00:00,330,0.0,0.0
2023-06-06 01:00:00,331,815.968628,653.160522
2023-06-06 01:00:00,332,0.0,0.0
2023-06-06 01:00:00,333,0.0,0.0
2023-06-06 01:00:00,334,0.0,0.0
2023-06-06 01:00:00,335,0.0,0.0
2023-06-06 01:00:00,336,0.0,0.0
2023-06-06 01:00:00,337,0.0,0.0
2023-06-06 01:00:00,338,0.0,0.0
2023-06-06 01:00:00,339,0.0,0.0
2023-06-06 01:00:00,340,818.0,678.949829
2023-06-06 01:00:00,341,817.0,676.916992
2023-06-06 01:00:00,342,0.0,0.0
2023-06-06 01:00:00,343,0.0,0.0
2023-06-06 01:00:00,344,0.0,0.0
2023-06-06 01:00:00,345,0.0,0.0
2023-06-06 01:00:00,346,0.0,0.0
2023-06-06 01:00:00,347,163.0,163.0
2023-06-06 01:00:00,348,166.333328,119.991135
2023-06-06 01:00:00,349,0.0,0.0
2023-06-06 01:00:00,350,166.333328,119.991135
2023-06-06 01:00:00,351,192.666672,119.991135
2023-06-06 01:00:00,352,0.0,0.0
2023-06-06 01:00:00,353,250.0,140.0
2023-06-06 01:00:00,354,250.0,140.0
2023-06-06 01:00:00,355,250.0,140.0
2023-06-06 01:00:00,356,0.0,0.0
2023-06-06 01:00:00,357,26.5,10.0
2023-06-06 01:00:00,358,0.0,0.0
2023-06-06 01:00:00,359,0.0,0.0
2023-06-06 01:00:00,360,0.0,0.0
2023-06-06 01:00:00,361,22.5,7.0
2023-06-06 01:00:00,362,22.5,7.0
2023-06-06 01:00:00,363,22.5,10.0
2023-06-06 01:00:00,364,771.056763,665.0
2023-06-06 01:00:00,365,0.0,0.0
2023-06-06 01:00:00,366,0.0,0.0
2023-06-06 01:00:00,367,421.40979,355.0
2023-06-06 01:00:00,368,0.0,0.0
2023-06-06 01:00:00,369,0.0,0.0
2023-06-06 01:00:00,370,0.0,0.0
2023-06-06 01:00:00,371,0.0,0.0
2023-06-06 01:00:00,372,0.0,0.0
2023-06-06 01:00:00,373,0.0,0.0
2023-06-06 01:00:00,374,0.0,0.0
2023-06-06 01:00:00,375,0.0,0.0
2023-06-06 01:00:00,376,0.0,0.0
2023-06-06 01:00:00,377,0.0,0.0
2023-06-06 01:00:00,378,0.0,0.0
2023-06-06 01:00:00,379,0.0,0.0
2023-06-06 01:00:00,380,0.0,0.0
2023-06-06 01:00:00,381,0.0,0.0
2023-06-06 01:00:00,382,0.0,0.0
2023-06-06 01:00:00,383,0.0,0.0
2023-06-06 01:00:00,384,0.0,0.0
2023-06-06 01:00:00,385,288.0,187.987915
2023-06-06 01:00:00,386,288.0,188.857727
2023-06-06 01:00:00,387,277.0,204.0
2023-06-06 01:00:00,388,0.0,0.0
2023-06-06 01:00:00,389,0.0,0.0
2023-06-06 01:00:00,390,0.0,0.0
2023-06-06 01:00:00,419,308.0,160.002441
2023-06-06 01:00:00,420,308.0,160.002441
2023-06-06 01:00:00,421,274.0,160.002441
2023-06-06 01:00:00,422,267.0,186.0
2023-06-06 01:00:00,423,267.0,186.0
2023-06-06 01:00:00,432,310.0,220.0
2023-06-06 01:00:00,433,388.382263,267.0
2023-06-06 01:00:00,434,285.0,189.016327
2023-06-06 01:00:00,435,285.0,189.016327
2023-06-06 01:00:00,436,287.5,189.016327
2023-06-06 01:00:00,437,287.5,189.016327
2023-06-06 01:00:00,438,289.0,206.0
2023-06-06 01:00:00,439,291.0,206.0
2023-06-06 01:00:00,440,168.0,120.0
2023-06-06 01:00:00,441,168.0,120.0
2023-06-06 01:00:00,442,176.0,120.0
2023-06-06 01:00:00,443,0.0,0.0
2023-06-06 01:00:00,444,0.0,0.0
2023-06-06 01:00:00,450,233.0,130.414734
2023-06-06 01:00:00,451,137.0,85.0
2023-06-06 01:00:00,452,253.0,130.094299
2023-06-06 01:00:00,453,137.0,85.0
2023-06-06 01:00:00,459,395.729614,276.0
2023-06-06 01:00:00,467,10.75862,5.000153
2023-06-06 01:00:00,468,10.75862,4.000366
2023-06-06 01:00:00,469,0.0,0.0
2023-06-06 01:00:00,471,3.796652,0.0
2023-06-06 01:00:00,472,245.0,180.0
2023-06-06 01:00:00,473,121.0,90.0
2023-06-06 01:00:00,474,231.0,180.0
2023-06-06 01:00:00,475,130.0,90.0
2023-06-06 01:00:00,477,0.0,0.0
2023-06-06 01:00:00,478,0.0,0.0
2023-06-06 01:00:00,479,0.0,0.0
2023-06-06 01:00:00,480,0.0,0.0
2023-06-06 01:00:00,481,0.0,0.0
2023-06-06 01:00:00,482,0.0,0.0
2023-06-06 01:00:00,485,0.0,0.0
2023-06-06 01:00:00,486,0.0,0.0
2023-06-06 01:00:00,487,0.0,0.0
2023-06-06 01:00:00,488,0.0,0.0
2023-06-06 01:00:00,489,1002.0,795.0
2023-06-06 01:00:00,490,1002.0,795.0
2023-06-06 01:00:00,491,969.0,791.0
2023-06-06 01:00:00,492,0.0,0.0
2023-06-06 01:00:00,493,995.0,795.0
2023-06-06 01:00:00,494,994.0,795.0
2023-06-06 01:00:00,495,299.999908,200.0
2023-06-06 01:00:00,496,0.0,0.0
2023-06-06 01:00:00,497,0.0,0.0
2023-06-06 01:00:00,498,0.0,0.0
2023-06-06 01:00:00,499,370.478424,265.0
2023-06-06 01:00:00,501,301.5,167.006409
2023-06-06 01:00:00,502,171.7948,171.7948
2023-06-06 01:00:00,503,292.0,204.0
2023-06-06 01:00:00,507,0.0,0.0
2023-06-06 01:00:00,508,0.0,0.0
2023-06-06 01:00:00,511,0.0,0.0
2023-06-06 01:00:00,512,0.0,0.0
2023-06-06 01:00:00,513,338.0,150.0
2023-06-06 01:00:00,514,134.0,120.0
2023-06-06 01:00:00,516,0.0,0.0
2023-06-06 01:00:00,521,939.0,769.979858
2023-06-06 01:00:00,522,939.0,774.923157
2023-06-06 01:00:00,523,0.0,0.0
2023-06-06 01:00:00,524,0.0,0.0
2023-06-06 01:00:00,525,0.0,0.0
2023-06-06 01:00:00,526,211.648926,131.0
2023-06-06 01:00:00,527,1357.0,1058.099976
2023-06-06 01:00:00,528,131.0,131.0
2023-06-06 01:00:00,529,860.192322,641.932495
2023-06-06 01:00:00,530,860.192322,632.532166
2023-06-06 01:00:00,533,0.0,0.0
2023-06-06 01:00:00,534,0.0,0.0
2023-06-06 01:00:00,535,0.0,0.0
2023-06-06 01:00:00,536,99.0,33.5
2023-06-06 01:00:00,537,99.0,33.5
2023-06-06 01:00:00,538,104.666672,84.0
2023-06-06 01:00:00,539,350.0,174.0
2023-06-06 01:00:00,540,162.0,87.0
2023-06-06 01:00:00,541,0.0,0.0
2023-06-06 01:00:00,542,0.0,0.0
2023-06-06 01:00:00,544,0.0,0.0
2023-06-06 01:00:00,545,1012.0,795.0
2023-06-06 01:00:00,546,0.0,0.0
2023-06-06 01:00:00,547,0.0,0.0
2023-06-06 01:00:00,548,0.0,0.0
2023-06-06 01:00:00,549,275.0,87.0
2023-06-06 01:00:00,550,128.0,43.5
2023-06-06 01:00:00,552,0.0,0.0
2023-06-06 01:00:00,553,0.0,0.0
2023-06-06 01:05:00,1,0.0,0.0
2023-06-06 01:05:00,2,0.0,0.0
2023-06-06 01:05:00,3,0.0,0.0
2023-06-06 01:05:00,4,417.141602,364.991486
2023-06-06 01:05:00,5,417.363434,364.991486
2023-06-06 01:05:00,6,0.0,0.0
2023-06-06 01:05:00,7,0.0,0.0
2023-06-06 01:05:00,8,416.50174,364.991486
2023-06-06 01:05:00,9,0.0,0.0
2023-06-06 01:05:00,10,441.154236,364.32193
2023-06-06 01:05:00,11,0.0,0.0
2023-06-06 01:05:00,12,0.0,0.0
2023-06-06 01:05:00,15,435.833771,396.678101
2023-06-06 01:05:00,16,0.0,0.0
2023-06-06 01:05:00,17,0.0,0.0
2023-06-06 01:05:00,18,424.672668,424.62146
2023-06-06 01:05:00,27,615.0,615.0
2023-06-06 01:05:00,28,612.0,612.0
2023-06-06 01:05:00,29,612.0,612.0
2023-06-06 01:05:00,33,0.0,0.0
2023-06-06 01:05:00,36,998.0,795.0
2023-06-06 01:05:00,37,991.0,795.0
2023-06-06 01:05:00,43,383.0,281.0
2023-06-06 01:05:00,46,506.0,449.751099
2023-06-06 01:05:00,47,462.986359,409.996735
2023-06-06 01:05:00,48,462.713654,409.897614
2023-06-06 01:05:00,49,0.0,0.0
2023-06-06 01:05:00,50,0.0,0.0
2023-06-06 01:05:00,51,463.0,405.012726
2023-06-06 01:05:00,52,0.0,0.0
2023-06-06 01:05:00,53,0.0,0.0
2023-06-06 01:05:00,54,0.0,0.0
2023-06-06 01:05:00,55,0.0,0.0
2023-06-06 01:05:00,56,0.0,0.0
2023-06-06 01:05:00,57,0.0,0.0
2023-06-06 01:05:00,58,0.0,0.0
2023-06-06 01:05:00,59,0.0,0.0
2023-06-06 01:05:00,60,0.0,0.0
2023-06-06 01:05:00,61,463.0,280.0
2023-06-06 01:05:00,62,0.0,0.0
2023-06-06 01:05:00,63,0.0,0.0
2023-06-06 01:05:00,64,332.043488,280.956818
2023-06-06 01:05:00,65,0.0,0.0
2023-06-06 01:05:00,66,377.588043,314.258209
2023-06-06 01:05:00,67,0.0,0.0
2023-06-06 01:05:00,68,0.0,0.0
2023-06-06 01:05:00,69,820.257324,670.0
2023-06-06 01:05:00,70,869.652954,850.756836
2023-06-06 01:05:00,71,0.0,0.0
2023-06-06 01:05:00,72,0.0,0.0
2023-06-06 01:05:00,73,0.0,0.0
2023-06-06 01:05:00,74,0.0,0.0
2023-06-06 01:05:00,75,0.0,0.0
2023-06-06 01:05:00,76,0.0,0.0
2023-06-06 01:05:00,77,0.0,0.0
2023-06-06 01:05:00,78,0.0,0.0
2023-06-06 01:05:00,79,0.0,0.0
2023-06-06 01:05:00,80,0.0,0.0
2023-06-06 01:05:00,83,444.803741,344.803741
2023-06-06 01:05:00,84,0.0,0.0
2023-06-06 01:05:00,85,391.495758,320.0
2023-06-06 01:05:00,86,0.0,0.0
2023-06-06 01:05:00,87,360.939392,329.782074
2023-06-06 01:05:00,88,0.0,0.0
2023-06-06 01:05:00,89,455.993927,380.018097
2023-06-06 01:05:00,90,0.0,0.0
2023-06-06 01:05:00,91,0.0,0.0
2023-06-06 01:05:00,92,946.986328,772.779602
2023-06-06 01:05:00,95,0.0,0.0
2023-06-06 01:05:00,96,0.0,0.0
2023-06-06 01:05:00,97,0.0,0.0
2023-06-06 01:05:00,98,0.0,0.0
2023-06-06 01:05:00,99,353.141693,261.0
2023-06-06 01:05:00,100,0.0,0.0
2023-06-06 01:05:00,101,0.0,0.0
2023-06-06 01:05:00,102,0.0,0.0
2023-06-06 01:05:00,103,0.0,0.0
2023-06-06 01:05:00,104,0.0,0.0
2023-06-06 01:05:00,105,0.0,0.0
2023-06-06 01:05:00,106,0.0,0.0
2023-06-06 01:05:00,107,0.0,0.0
2023-06-06 01:05:00,108,0.0,0.0
2023-06-06 01:05:00,112,0.0,0.0
2023-06-06 01:05:00,113,0.0,0.0
2023-06-06 01:05:00,114,0.0,0.0
2023-06-06 01:05:00,115,0.0,0.0
2023-06-06 01:05:00,116,818.253235,753.406189
2023-06-06 01:05:00,117,0.0,0.0
2023-06-06 01:05:00,118,0.0,0.0
2023-06-06 01:05:00,119,0.0,0.0
2023-06-06 01:05:00,120,0.0,0.0
2023-06-06 01:05:00,126,0.0,0.0
2023-06-06 01:05:00,127,0.0,0.0
2023-06-06 01:05:00,128,1002.0,750.0
2023-06-06 01:05:00,129,999.0,750.0
2023-06-06 01:05:00,130,0.0,0.0
2023-06-06 01:05:00,131,990.0,718.0
2023-06-06 01:05:00,132,956.0,758.0
2023-06-06 01:05:00,133,978.0,755.0
2023-06-06 01:05:00,134,0.0,0.0
2023-06-06 01:05:00,135,279.49173,233.997559
2023-06-06 01:05:00,136,163.5,129.823883
2023-06-06 01:05:00,137,163.5,129.823883
2023-06-06 01:05:00,138,187.0,147.346237
2023-06-06 01:05:00,139,35.9702,0.0
2023-06-06 01:05:00,140,0.0,0.0
2023-06-06 01:05:00,141,0.0,0.0
2023-06-06 01:05:00,142,172.0,88.0
2023-06-06 01:05:00,143,172.0,88.907463
2023-06-06 01:05:00,144,178.0,104.0
2023-06-06 01:05:00,145,170.0,88.436272
2023-06-06 01:05:00,146,170.0,88.436272
2023-06-06 01:05:00,147,176.0,104.0
2023-06-06 01:05:00,150,0.0,0.0
2023-06-06 01:05:00,151,0.0,0.0
2023-06-06 01:05:00,152,0.0,0.0
2023-06-06 01:05:00,153,0.0,0.0
2023-06-06 01:05:00,154,0.0,0.0
2023-06-06 01:05:00,155,0.0,0.0
2023-06-06 01:05:00,156,413.994965,350.0
2023-06-06 01:05:00,158,0.0,0.0
2023-06-06 01:05:00,159,0.0,0.0
2023-06-06 01:05:00,160,0.0,0.0
2023-06-06 01:05:00,161,0.0,0.0
2023-06-06 01:05:00,162,0.0,0.0
2023-06-06 01:05:00,166,0.0,0.0
2023-06-06 01:05:00,167,0.0,0.0
2023-06-06 01:05:00,168,0.0,0.0
2023-06-06 01:05:00,169,0.0,0.0
2023-06-06 01:05:00,170,0.0,0.0
2023-06-06 01:05:00,171,0.0,0.0
2023-06-06 01:05:00,172,0.0,0.0
2023-06-06 01:05:00,173,0.0,0.0
2023-06-06 01:05:00,174,0.0,0.0
2023-06-06 01:05:00,175,297.0,162.0
2023-06-06 01:05:00,176,297.0,163.686005
2023-06-06 01:05:00,177,297.0,216.0
2023-06-06 01:05:00,178,0.0,0.0
2023-06-06 01:05:00,179,0.0,0.0
2023-06-06 01:05:00,180,0.0,0.0
2023-06-06 01:05:00,181,0.0,0.0
2023-06-06 01:05:00,182,0.0,0.0
2023-06-06 01:05:00,183,0.0,0.0
2023-06-06 01:05:00,184,0.0,0.0
2023-06-06 01:05:00,185,0.0,0.0
2023-06-06 01:05:00,186,0.0,0.0
2023-06-06 01:05:00,187,0.0,0.0
2023-06-06 01:05:00,188,0.0,0.0
2023-06-06 01:05:00,189,0.0,0.0
2023-06-06 01:05:00,190,1000.0,795.0
2023-06-06 01:05:00,191,1000.0,795.0
2023-06-06 01:05:00,193,0.0,0.0
2023-06-06 01:05:00,194,0.0,0.0
2023-06-06 01:05:00,195,0.0,0.0
2023-06-06 01:05:00,196,0.0,0.0
2023-06-06 01:05:00,197,0.0,0.0
2023-06-06 01:05:00,198,0.0,0.0
2023-06-06 01:05:00,200,0.0,0.0
2023-06-06 01:05:00,207,0.0,0.0
2023-06-06 01:05:00,208,0.0,0.0
2023-06-06 01:05:00,209,0.0,0.0
2023-06-06 01:05:00,210,0.0,0.0
2023-06-06 01:05:00,211,0.0,0.0
2023-06-06 01:05:00,212,0.0,0.0
2023-06-06 01:05:00,213,0.0,0.0
2023-06-06 01:05:00,214,77.5,67.0
2023-06-06 01:05:00,215,77.5,67.0
2023-06-06 01:05:00,216,81.333336,67.0
2023-06-06 01:05:00,217,0.0,0.0
2023-06-06 01:05:00,218,0.0,0.0
2023-06-06 01:05:00,219,0.0,0.0
2023-06-06 01:05:00,220,27.0,20.99826
2023-06-06 01:05:00,231,0.0,0.0
2023-06-06 01:05:00,232,0.0,0.0
2023-06-06 01:05:00,233,0.0,0.0
2023-06-06 01:05:00,234,0.0,0.0
2023-06-06 01:05:00,237,0.0,0.0
2023-06-06 01:05:00,238,0.0,0.0
2023-06-06 01:05:00,240,288.0,200.0
2023-06-06 01:05:00,241,144.0,100.0
2023-06-06 01:05:00,242,0.0,0.0
2023-06-06 01:05:00,243,0.0,0.0
2023-06-06 01:05:00,244,0.0,0.0
2023-06-06 01:05:00,247,0.0,0.0
2023-06-06 01:05:00,248,0.0,0.0
2023-06-06 01:05:00,249,0.0,0.0
2023-06-06 01:05:00,250,0.0,0.0
2023-06-06 01:05:00,251,0.0,0.0
2023-06-06 01:05:00,252,0.0,0.0
2023-06-06 01:05:00,253,0.0,0.0
2023-06-06 01:05:00,254,0.0,0.0
2023-06-06 01:05:00,255,252.0,175.010666
2023-06-06 01:05:00,256,0.0,0.0
2023-06-06 01:05:00,257,144.5,87.505333
2023-06-06 01:05:00,258,0.0,0.0
2023-06-06 01:05:00,259,0.0,0.0
2023-06-06 01:05:00,260,0.0,0.0
2023-06-06 01:05:00,264,10.0,5.000229
2023-06-06 01:05:00,265,0.0,0.0
2023-06-06 01:05:00,266,0.0,0.0
2023-06-06 01:05:00,267,0.0,0.0
2023-06-06 01:05:00,268,0.0,0.0
2023-06-06 01:05:00,269,0.0,0.0
2023-06-06 01:05:00,270,0.0,0.0
2023-06-06 01:05:00,271,0.0,0.0
2023-06-06 01:05:00,272,0.0,0.0
2023-06-06 01:05:00,273,0.0,0.0
2023-06-06 01:05:00,274,0.0,0.0
2023-06-06 01:05:00,275,0.0,0.0
2023-06-06 01:05:00,276,0.0,0.0
2023-06-06 01:05:00,277,0.0,0.0
2023-06-06 01:05:00,278,0.0,0.0
2023-06-06 01:05:00,279,0.0,0.0
2023-06-06 01:05:00,280,0.0,0.0
2023-06-06 01:05:00,281,0.0,0.0
2023-06-06 01:05:00,282,0.0,0.0
2023-06-06 01:05:00,283,0.0,0.0
2023-06-06 01:05:00,284,0.0,0.0
2023-06-06 01:05:00,285,0.0,0.0
2023-06-06 01:05:00,286,0.0,0.0
2023-06-06 01:05:00,287,0.0,0.0
2023-06-06 01:05:00,288,0.0,0.0
2023-06-06 01:05:00,289,0.0,0.0
2023-06-06 01:05:00,290,0.0,0.0
2023-06-06 01:05:00,291,99.0,53.414642
2023-06-06 01:05:00,292,99.0,53.042694
2023-06-06 01:05:00,293,0.0,0.0
2023-06-06 01:05:00,294,106.0,84.0
2023-06-06 01:05:00,299,0.0,0.0
2023-06-06 01:05:00,300,0.0,0.0
2023-06-06 01:05:00,301,0.0,0.0
2023-06-06 01:05:00,302,0.0,0.0
2023-06-06 01:05:00,303,0.0,0.0
2023-06-06 01:05:00,304,0.0,0.0
2023-06-06 01:05:00,305,394.0,310.000916
2023-06-06 01:05:00,306,375.0,297.007629
2023-06-06 01:05:00,307,304.146271,207.007019
2023-06-06 01:05:00,308,0.0,0.0
2023-06-06 01:05:00,309,0.0,0.0
2023-06-06 01:05:00,310,0.0,0.0
2023-06-06 01:05:00,311,0.0,0.0
2023-06-06 01:05:00,312,0.0,0.0
2023-06-06 01:05:00,313,0.0,0.0
2023-06-06 01:05:00,314,0.0,0.0
2023-06-06 01:05:00,315,0.0,0.0
2023-06-06 01:05:00,316,0.0,0.0
2023-06-06 01:05:00,317,0.0,0.0
2023-06-06 01:05:00,318,0.0,0.0
2023-06-06 01:05:00,319,0.0,0.0
2023-06-06 01:05:00,320,0.0,0.0
2023-06-06 01:05:00,321,0.0,0.0
2023-06-06 01:05:00,322,0.0,0.0
2023-06-06 01:05:00,323,0.0,0.0
2023-06-06 01:05:00,324,0.0,0.0
2023-06-06 01:05:00,325,0.0,0.0
2023-06-06 01:05:00,326,0.0,0.0
2023-06-06 01:05:00,327,0.0,0.0
2023-06-06 01:05:00,328,0.0,0.0
2023-06-06 01:05:00,329,0.0,0.0
2023-06-06 01:05:00,330,0.0,0.0
2023-06-06 01:05:00,331,815.968628,647.296082
2023-06-06 01:05:00,332,0.0,0.0
2023-06-06 01:05:00,333,0.0,0.0
2023-06-06 01:05:00,334,0.0,0.0
2023-06-06 01:05:00,335,0.0,0.0
2023-06-06 01:05:00,336,0.0,0.0
2023-06-06 01:05:00,337,0.0,0.0
2023-06-06 01:05:00,338,0.0,0.0
2023-06-06 01:05:00,339,0.0,0.0
2023-06-06 01:05:00,340,818.0,678.991333
2023-06-06 01:05:00,341,817.0,676.834106
2023-06-06 01:05:00,342,0.0,0.0
2023-06-06 01:05:00,343,0.0,0.0
2023-06-06 01:05:00,344,0.0,0.0
2023-06-06 01:05:00,345,0.0,0.0
2023-06-06 01:05:00,346,0.0,0.0
2023-06-06 01:05:00,347,163.0,163.0
2023-06-06 01:05:00,348,166.333328,119.991135
2023-06-06 01:05:00,349,0.0,0.0
2023-06-06 01:05:00,350,166.333328,119.991135
2023-06-06 01:05:00,351,192.666672,119.991135
2023-06-06 01:05:00,352,0.0,0.0
2023-06-06 01:05:00,353,0.0,0.0
2023-06-06 01:05:00,354,250.0,140.0
2023-06-06 01:05:00,355,250.0,140.0
2023-06-06 01:05:00,356,0.0,0.0
2023-06-06 01:05:00,357,26.5,10.0
2023-06-06 01:05:00,358,0.0,0.0
2023-06-06 01:05:00,359,0.0,0.0
2023-06-06 01:05:00,360,0.0,0.0
2023-06-06 01:05:00,361,22.5,7.0
2023-06-06 01:05:00,362,22.5,7.0
2023-06-06 01:05:00,363,22.5,10.0
2023-06-06 01:05:00,364,771.056763,665.0
2023-06-06 01:05:00,365,0.0,0.0
2023-06-06 01:05:00,366,0.0,0.0
2023-06-06 01:05:00,367,421.009888,355.0
2023-06-06 01:05:00,368,0.0,0.0
2023-06-06 01:05:00,369,0.0,0.0
2023-06-06 01:05:00,370,0.0,0.0
2023-06-06 01:05:00,371,0.0,0.0
2023-06-06 01:05:00,372,0.0,0.0
2023-06-06 01:05:00,373,0.0,0.0
2023-06-06 01:05:00,374,0.0,0.0
2023-06-06 01:05:00,375,0.0,0.0
2023-06-06 01:05:00,376,0.0,0.0
2023-06-06 01:05:00,377,0.0,0.0
2023-06-06 01:05:00,378,0.0,0.0
2023-06-06 01:05:00,379,0.0,0.0
2023-06-06 01:05:00,380,0.0,0.0
2023-06-06 01:05:00,381,0.0,0.0
2023-06-06 01:05:00,382,0.0,0.0
2023-06-06 01:05:00,383,0.0,0.0
2023-06-06 01:05:00,384,0.0,0.0
2023-06-06 01:05:00,385,288.0,188.018433
2023-06-06 01:05:00,386,288.0,188.735657
2023-06-06 01:05:00,387,277.0,204.0
2023-06-06 01:05:00,388,0.0,0.0
2023-06-06 01:05:00,389,0.0,0.0
2023-06-06 01:05:00,390,0.0,0.0
2023-06-06 01:05:00,419,308.0,160.002441
2023-06-06 01:05:00,420,308.0,160.002441
2023-06-06 01:05:00,421,274.0,160.002441
2023-06-06 01:05:00,422,267.0,186.0
2023-06-06 01:05:00,423,267.0,186.0
2023-06-06 01:05:00,432,310.0,220.0
2023-06-06 01:05:00,433,384.071533,267.0
2023-06-06 01:05:00,434,256.885254,189.016327
2023-06-06 01:05:00,435,259.568848,189.016327
2023-06-06 01:05:00,436,277.163177,189.016327
2023-06-06 01:05:00,437,276.596008,189.016327
2023-06-06 01:05:00,438,283.094513,212.460419
2023-06-06 01:05:00,439,287.809448,210.701416
2023-06-06 01:05:00,440,168.0,120.0
2023-06-06 01:05:00,441,168.0,120.0
2023-06-06 01:05:00,442,176.0,120.0
2023-06-06 01:05:00,443,0.0,0.0
2023-06-06 01:05:00,444,0.0,0.0
2023-06-06 01:05:00,450,233.0,130.414734
2023-06-06 01:05:00,451,137.0,85.0
2023-06-06 01:05:00,452,253.0,130.124817
2023-06-06 01:05:00,453,137.0,85.0
2023-06-06 01:05:00,459,391.071411,276.0
2023-06-06 01:05:00,467,10.75862,5.000153
2023-06-06 01:05:00,468,10.75862,4.000366
2023-06-06 01:05:00,469,0.0,0.0
2023-06-06 01:05:00,471,5.720016,0.0
2023-06-06 01:05:00,472,205.489044,180.0
2023-06-06 01:05:00,473,109.979774,90.0
2023-06-06 01:05:00,474,198.761703,180.0
2023-06-06 01:05:00,475,104.81633,90.0
2023-06-06 01:05:00,477,0.0,0.0
2023-06-06 01:05:00,478,0.0,0.0
2023-06-06 01:05:00,479,0.0,0.0
2023-06-06 01:05:00,480,0.0,0.0
2023-06-06 01:05:00,481,0.0,0.0
2023-06-06 01:05:00,482,0.0,0.0
2023-06-06 01:05:00,485,0.0,0.0
2023-06-06 01:05:00,486,0.0,0.0
2023-06-06 01:05:00,487,0.0,0.0
2023-06-06 01:05:00,488,0.0,0.0
2023-06-06 01:05:00,489,1002.0,795.0
2023-06-06 01:05:00,490,1002.0,795.0
2023-06-06 01:05:00,491,969.0,791.0
2023-06-06 01:05:00,492,0.0,0.0
2023-06-06 01:05:00,493,995.0,795.0
2023-06-06 01:05:00,494,994.0,795.0
2023-06-06 01:05:00,495,299.999908,200.0
2023-06-06 01:05:00,496,0.0,0.0
2023-06-06 01:05:00,497,0.0,0.0
2023-06-06 01:05:00,498,0.0,0.0
2023-06-06 01:05:00,499,370.369781,265.0
2023-06-06 01:05:00,501,301.5,167.006409
2023-06-06 01:05:00,502,167.0,167.0
2023-06-06 01:05:00,503,292.0,204.0
2023-06-06 01:05:00,507,0.0,0.0
2023-06-06 01:05:00,508,0.0,0.0
2023-06-06 01:05:00,511,0.0,0.0
2023-06-06 01:05:00,512,0.0,0.0
2023-06-06 01:05:00,513,338.0,150.0
2023-06-06 01:05:00,514,134.0,120.0
2023-06-06 01:05:00,516,0.0,0.0
2023-06-06 01:05:00,521,939.0,768.611511
2023-06-06 01:05:00,522,939.0,762.157104
2023-06-06 01:05:00,523,0.0,0.0
2023-06-06 01:05:00,524,0.0,0.0
2023-06-06 01:05:00,525,0.0,0.0
2023-06-06 01:05:00,526,210.618896,131.0
2023-06-06 01:05:00,527,1357.0,1058.099976
2023-06-06 01:05:00,528,131.0,131.0
2023-06-06 01:05:00,529,860.192322,651.710205
2023-06-06 01:05:00,530,860.192322,653.935486
2023-06-06 01:05:00,533,0.0,0.0
2023-06-06 01:05:00,534,0.0,0.0
2023-06-06 01:05:00,535,0.0,0.0
2023-06-06 01:05:00,536,99.0,33.5
2023-06-06 01:05:00,537,99.0,33.5
2023-06-06 01:05:00,538,104.666672,84.0
2023-06-06 01:05:00,539,350.0,174.0
2023-06-06 01:05:00,540,162.0,87.0
2023-06-06 01:05:00,541,0.0,0.0
2023-06-06 01:05:00,542,0.0,0.0
2023-06-06 01:05:00,544,0.0,0.0
2023-06-06 01:05:00,545,1012.0,795.0
2023-06-06 01:05:00,546,0.0,0.0
2023-06-06 01:05:00,547,0.0,0.0
2023-06-06 01:05:00,548,0.0,0.0
2023-06-06 01:05:00,549,275.0,87.0
2023-06-06 01:05:00,550,128.0,43.5
2023-06-06 01:05:00,552,0.0,0.0
2023-06-06 01:05:00,553,0.0,0.0
2023-06-06 01:10:00,1,0.0,0.0
2023-06-06 01:10:00,2,0.0,0.0
2023-06-06 01:10:00,3,0.0,0.0
2023-06-06 01:10:00,4,421.810974,364.991486
2023-06-06 01:10:00,5,421.346771,364.991486
2023-06-06 01:10:00,6,0.0,0.0
2023-06-06 01:10:00,7,0.0,0.0
2023-06-06 01:10:00,8,423.757141,364.991486
2023-06-06 01:10:00,9,0.0,0.0
2023-06-06 01:10:00,10,445.512329,364.371613
2023-06-06 01:10:00,11,0.0,0.0
2023-06-06 01:10:00,12,0.0,0.0
2023-06-06 01:10:00,15,431.287415,397.273193
2023-06-06 01:10:00,16,0.0,0.0
2023-06-06 01:10:00,17,0.0,0.0
2023-06-06 01:10:00,18,465.813141,437.513428
2023-06-06 01:10:00,27,615.0,615.0
2023-06-06 01:10:00,28,612.0,612.0
2023-06-06 01:10:00,29,612.0,612.0
2023-06-06 01:10:00,33,0.0,0.0
2023-06-06 01:10:00,36,998.0,795.0
2023-06-06 01:10:00,37,991.0,795.0
2023-06-06 01:10:00,43,384.0,281.0
2023-06-06 01:10:00,46,506.0,447.976166
2023-06-06 01:10:00,47,462.986359,409.996735
2023-06-06 01:10:00,48,462.713654,409.897614
2023-06-06 01:10:00,49,0.0,0.0
2023-06-06 01:10:00,50,0.0,0.0
2023-06-06 01:10:00,51,463.0,405.012726
2023-06-06 01:10:00,52,0.0,0.0
2023-06-06 01:10:00,53,0.0,0.0
2023-06-06 01:10:00,54,0.0,0.0
2023-06-06 01:10:00,55,0.0,0.0
2023-06-06 01:10:00,56,0.0,0.0
2023-06-06 01:10:00,57,0.0,0.0
2023-06-06 01:10:00,58,0.0,0.0
2023-06-06 01:10:00,59,0.0,0.0
2023-06-06 01:10:00,60,0.0,0.0
2023-06-06 01:10:00,61,463.0,280.0
2023-06-06 01:10:00,62,0.0,0.0
2023-06-06 01:10:00,63,0.0,0.0
2023-06-06 01:10:00,64,332.811371,280.932037
2023-06-06 01:10:00,65,0.0,0.0
2023-06-06 01:10:00,66,377.588043,314.307892
2023-06-06 01:10:00,67,0.0,0.0
2023-06-06 01:10:00,68,0.0,0.0
2023-06-06 01:10:00,69,820.257324,670.0
2023-06-06 01:10:00,70,858.302795,850.756836
2023-06-06 01:10:00,71,0.0,0.0
2023-06-06 01:10:00,72,0.0,0.0
2023-06-06 01:10:00,73,0.0,0.0
2023-06-06 01:10:00,74,0.0,0.0
2023-06-06 01:10:00,75,0.0,0.0
2023-06-06 01:10:00,76,0.0,0.0
2023-06-06 01:10:00,77,0.0,0.0
2023-06-06 01:10:00,78,0.0,0.0
2023-06-06 01:10:00,79,0.0,0.0
2023-06-06 01:10:00,80,0.0,0.0
2023-06-06 01:10:00,83,450.539886,356.540558
2023-06-06 01:10:00,84,0.0,0.0
2023-06-06 01:10:00,85,384.505035,320.0
2023-06-06 01:10:00,86,0.0,0.0
2023-06-06 01:10:00,87,351.149384,346.130096
2023-06-06 01:10:00,88,0.0,0.0
2023-06-06 01:10:00,89,455.993927,380.018097
2023-06-06 01:10:00,90,0.0,0.0
2023-06-06 01:10:00,91,0.0,0.0
2023-06-06 01:10:00,92,947.077881,767.43927
2023-06-06 01:10:00,95,0.0,0.0
2023-06-06 01:10:00,96,0.0,0.0
2023-06-06 01:10:00,97,0.0,0.0
2023-06-06 01:10:00,98,0.0,0.0
2023-06-06 01:10:00,99,353.642639,261.0
2023-06-06 01:10:00,100,0.0,0.0
2023-06-06 01:10:00,101,0.0,0.0
2023-06-06 01:10:00,102,0.0,0.0
2023-06-06 01:10:00,103,0.0,0.0
2023-06-06 01:10:00,104,0.0,0.0
2023-06-06 01:10:00,105,0.0,0.0
2023-06-06 01:10:00,106,0.0,0.0
2023-06-06 01:10:00,107,0.0,0.0
2023-06-06 01:10:00,108,0.0,0.0
2023-06-06 01:10:00,112,0.0,0.0
2023-06-06 01:10:00,113,0.0,0.0
2023-06-06 01:10:00,114,0.0,0.0
2023-06-06 01:10:00,115,0.0,0.0
2023-06-06 01:10:00,116,779.918945,762.684204
2023-06-06 01:10:00,117,0.0,0.0
2023-06-06 01:10:00,118,0.0,0.0
2023-06-06 01:10:00,119,0.0,0.0
2023-06-06 01:10:00,120,0.0,0.0
2023-06-06 01:10:00,126,0.0,0.0
2023-06-06 01:10:00,127,0.0,0.0
2023-06-06 01:10:00,128,1002.0,750.0
2023-06-06 01:10:00,129,999.0,750.0
2023-06-06 01:10:00,130,0.0,0.0
2023-06-06 01:10:00,131,990.0,718.0
2023-06-06 01:10:00,132,956.0,758.0
2023-06-06 01:10:00,133,978.0,755.0
2023-06-06 01:10:00,134,0.0,0.0
2023-06-06 01:10:00,135,267.689484,238.613953
2023-06-06 01:10:00,136,164.5,141.862534
2023-06-06 01:10:00,137,164.5,141.862534
2023-06-06 01:10:00,138,186.0,160.248718
2023-06-06 01:10:00,139,0.0,0.0
2023-06-06 01:10:00,140,0.0,0.0
2023-06-06 01:10:00,141,0.0,0.0
2023-06-06 01:10:00,142,172.0,88.0
2023-06-06 01:10:00,143,172.0,89.143059
2023-06-06 01:10:00,144,178.0,104.0
2023-06-06 01:10:00,145,170.0,88.436272
2023-06-06 01:10:00,146,170.0,88.436272
2023-06-06 01:10:00,147,176.0,104.0
2023-06-06 01:10:00,150,0.0,0.0
2023-06-06 01:10:00,151,0.0,0.0
2023-06-06 01:10:00,152,0.0,0.0
2023-06-06 01:10:00,153,0.0,0.0
2023-06-06 01:10:00,154,0.0,0.0
2023-06-06 01:10:00,155,0.0,0.0
2023-06-06 01:10:00,156,413.994965,350.0
2023-06-06 01:10:00,158,0.0,0.0
2023-06-06 01:10:00,159,0.0,0.0
2023-06-06 01:10:00,160,0.0,0.0
2023-06-06 01:10:00,161,0.0,0.0
2023-06-06 01:10:00,162,0.0,0.0
2023-06-06 01:10:00,166,0.0,0.0
2023-06-06 01:10:00,167,0.0,0.0
2023-06-06 01:10:00,168,0.0,0.0
2023-06-06 01:10:00,169,0.0,0.0
2023-06-06 01:10:00,170,0.0,0.0
2023-06-06 01:10:00,171,0.0,0.0
2023-06-06 01:10:00,172,0.0,0.0
2023-06-06 01:10:00,173,0.0,0.0
2023-06-06 01:10:00,174,0.0,0.0
2023-06-06 01:10:00,175,297.0,162.0
2023-06-06 01:10:00,176,297.0,163.838593
2023-06-06 01:10:00,177,297.0,216.0
2023-06-06 01:10:00,178,0.0,0.0
2023-06-06 01:10:00,179,0.0,0.0
2023-06-06 01:10:00,180,0.0,0.0
2023-06-06 01:10:00,181,0.0,0.0
2023-06-06 01:10:00,182,0.0,0.0
2023-06-06 01:10:00,183,0.0,0.0
2023-06-06 01:10:00,184,0.0,0.0
2023-06-06 01:10:00,185,0.0,0.0
2023-06-06 01:10:00,186,0.0,0.0
2023-06-06 01:10:00,187,0.0,0.0
2023-06-06 01:10:00,188,0.0,0.0
2023-06-06 01:10:00,189,0.0,0.0
2023-06-06 01:10:00,190,1000.0,795.0
2023-06-06 01:10:00,191,1000.0,795.0
2023-06-06 01:10:00,193,0.0,0.0
2023-06-06 01:10:00,194,0.0,0.0
2023-06-06 01:10:00,195,0.0,0.0
2023-06-06 01:10:00,196,0.0,0.0
2023-06-06 01:10:00,197,0.0,0.0
2023-06-06 01:10:00,198,0.0,0.0
2023-06-06 01:10:00,200,0.0,0.0
2023-06-06 01:10:00,207,0.0,0.0
2023-06-06 01:10:00,208,0.0,0.0
2023-06-06 01:10:00,209,0.0,0.0
2023-06-06 01:10:00,210,0.0,0.0
2023-06-06 01:10:00,211,0.0,0.0
2023-06-06 01:10:00,212,0.0,0.0
2023-06-06 01:10:00,213,0.0,0.0
2023-06-06 01:10:00,214,78.0,67.0
2023-06-06 01:10:00,215,78.0,67.0
2023-06-06 01:10:00,216,81.333336,67.0
2023-06-06 01:10:00,217,0.0,0.0
2023-06-06 01:10:00,218,0.0,0.0
2023-06-06 01:10:00,219,0.0,0.0
2023-06-06 01:10:00,220,27.0,20.99826
2023-06-06 01:10:00,231,0.0,0.0
2023-06-06 01:10:00,232,0.0,0.0
2023-06-06 01:10:00,233,0.0,0.0
2023-06-06 01:10:00,234,0.0,0.0
2023-06-06 01:10:00,237,0.0,0.0
2023-06-06 01:10:00,238,0.0,0.0
2023-06-06 01:10:00,240,290.0,200.0
2023-06-06 01:10:00,241,144.0,100.0
2023-06-06 01:10:00,242,0.0,0.0
2023-06-06 01:10:00,243,0.0,0.0
2023-06-06 01:10:00,244,0.0,0.0
2023-06-06 01:10:00,247,0.0,0.0
2023-06-06 01:10:00,248,0.0,0.0
2023-06-06 01:10:00,249,0.0,0.0
2023-06-06 01:10:00,250,0.0,0.0
2023-06-06 01:10:00,251,0.0,0.0
2023-06-06 01:10:00,252,0.0,0.0
2023-06-06 01:10:00,253,0.0,0.0
2023-06-06 01:10:00,254,0.0,0.0
2023-06-06 01:10:00,255,252.0,175.010666
2023-06-06 01:10:00,256,0.0,0.0
2023-06-06 01:10:00,257,144.5,87.505333
2023-06-06 01:10:00,258,0.0,0.0
2023-06-06 01:10:00,259,0.0,0.0
2023-06-06 01:10:00,260,0.0,0.0
2023-06-06 01:10:00,264,10.0,5.000229
2023-06-06 01:10:00,265,0.0,0.0
2023-06-06 01:10:00,266,0.0,0.0
2023-06-06 01:10:00,267,0.0,0.0
2023-06-06 01:10:00,268,0.0,0.0
2023-06-06 01:10:00,269,0.0,0.0
2023-06-06 01:10:00,270,0.0,0.0
2023-06-06 01:10:00,271,0.0,0.0
2023-06-06 01:10:00,272,0.0,0.0
2023-06-06 01:10:00,273,0.0,0.0
2023-06-06 01:10:00,274,0.0,0.0
2023-06-06 01:10:00,275,0.0,0.0
2023-06-06 01:10:00,276,0.0,0.0
2023-06-06 01:10:00,277,0.0,0.0
2023-06-06 01:10:00,278,0.0,0.0
2023-06-06 01:10:00,279,0.0,0.0
2023-06-06 01:10:00,280,0.0,0.0
2023-06-06 01:10:00,281,0.0,0.0
2023-06-06 01:10:00,282,0.0,0.0
2023-06-06 01:10:00,283,0.0,0.0
2023-06-06 01:10:00,284,0.0,0.0
2023-06-06 01:10:00,285,0.0,0.0
2023-06-06 01:10:00,286,0.0,0.0
2023-06-06 01:10:00,287,0.0,0.0
2023-06-06 01:10:00,288,0.0,0.0
2023-06-06 01:10:00,289,0.0,0.0
2023-06-06 01:10:00,290,0.0,0.0
2023-06-06 01:10:00,291,99.666664,53.368866
2023-06-06 01:10:00,292,99.666664,53.042694
2023-06-06 01:10:00,293,0.0,0.0
2023-06-06 01:10:00,294,106.0,84.0
2023-06-06 01:10:00,299,0.0,0.0
2023-06-06 01:10:00,300,0.0,0.0
2023-06-06 01:10:00,301,0.0,0.0
2023-06-06 01:10:00,302,0.0,0.0
2023-06-06 01:10:00,303,0.0,0.0
2023-06-06 01:10:00,304,0.0,0.0
2023-06-06 01:10:00,305,396.0,310.000916
2023-06-06 01:10:00,306,377.0,297.007629
2023-06-06 01:10:00,307,303.289886,207.007019
2023-06-06 01:10:00,308,0.0,0.0
2023-06-06 01:10:00,309,0.0,0.0
2023-06-06 01:10:00,310,0.0,0.0
2023-06-06 01:10:00,311,0.0,0.0
2023-06-06 01:10:00,312,0.0,0.0
2023-06-06 01:10:00,313,0.0,0.0
2023-06-06 01:10:00,314,0.0,0.0
2023-06-06 01:10:00,315,0.0,0.0
2023-06-06 01:10:00,316,0.0,0.0
2023-06-06 01:10:00,317,0.0,0.0
2023-06-06 01:10:00,318,0.0,0.0
2023-06-06 01:10:00,319,0.0,0.0
2023-06-06 01:10:00,320,0.0,0.0
2023-06-06 01:10:00,321,0.0,0.0
2023-06-06 01:10:00,322,0.0,0.0
2023-06-06 01:10:00,323,0.0,0.0
2023-06-06 01:10:00,324,0.0,0.0
2023-06-06 01:10:00,325,0.0,0.0
2023-06-06 01:10:00,326,0.0,0.0
2023-06-06 01:10:00,327,0.0,0.0
2023-06-06 01:10:00,328,0.0,0.0
2023-06-06 01:10:00,329,0.0,0.0
2023-06-06 01:10:00,330,0.0,0.0
2023-06-06 01:10:00,331,777.014771,653.825317
2023-06-06 01:10:00,332,0.0,0.0
2023-06-06 01:10:00,333,0.0,0.0
2023-06-06 01:10:00,334,0.0,0.0
2023-06-06 01:10:00,335,0.0,0.0
2023-06-06 01:10:00,336,0.0,0.0
2023-06-06 01:10:00,337,0.0,0.0
2023-06-06 01:10:00,338,0.0,0.0
2023-06-06 01:10:00,339,0.0,0.0
2023-06-06 01:10:00,340,818.0,678.949829
2023-06-06 01:10:00,341,817.0,676.460693
2023-06-06 01:10:00,342,0.0,0.0
2023-06-06 01:10:00,343,0.0,0.0
2023-06-06 01:10:00,344,0.0,0.0
2023-06-06 01:10:00,345,0.0,0.0
2023-06-06 01:10:00,346,0.0,0.0
2023-06-06 01:10:00,347,163.0,163.0
2023-06-06 01:10:00,348,166.333328,119.991135
2023-06-06 01:10:00,349,0.0,0.0
2023-06-06 01:10:00,350,166.333328,119.991135
2023-06-06 01:10:00,351,192.666672,119.991135
2023-06-06 01:10:00,352,0.0,0.0
2023-06-06 01:10:00,353,0.0,0.0
2023-06-06 01:10:00,354,250.0,140.0
2023-06-06 01:10:00,355,250.0,140.0
2023-06-06 01:10:00,356,0.0,0.0
2023-06-06 01:10:00,357,26.5,10.0
2023-06-06 01:10:00,358,0.0,0.0
2023-06-06 01:10:00,359,0.0,0.0
2023-06-06 01:10:00,360,0.0,0.0
2023-06-06 01:10:00,361,22.5,7.0
2023-06-06 01:10:00,362,22.5,7.0
2023-06-06 01:10:00,363,22.5,10.0
2023-06-06 01:10:00,364,771.056763,665.0
2023-06-06 01:10:00,365,0.0,0.0
2023-06-06 01:10:00,366,0.0,0.0
2023-06-06 01:10:00,367,419.710083,355.0
2023-06-06 01:10:00,368,0.0,0.0
2023-06-06 01:10:00,369,0.0,0.0
2023-06-06 01:10:00,370,0.0,0.0
2023-06-06 01:10:00,371,0.0,0.0
2023-06-06 01:10:00,372,0.0,0.0
2023-06-06 01:10:00,373,0.0,0.0
2023-06-06 01:10:00,374,0.0,0.0
2023-06-06 01:10:00,375,0.0,0.0
2023-06-06 01:10:00,376,0.0,0.0
2023-06-06 01:10:00,377,0.0,0.0
2023-06-06 01:10:00,378,0.0,0.0
2023-06-06 01:10:00,379,0.0,0.0
2023-06-06 01:10:00,380,0.0,0.0
2023-06-06 01:10:00,381,0.0,0.0
2023-06-06 01:10:00,382,0.0,0.0
2023-06-06 01:10:00,383,0.0,0.0
2023-06-06 01:10:00,384,0.0,0.0
2023-06-06 01:10:00,385,290.0,187.987915
2023-06-06 01:10:00,386,290.0,187.743774
2023-06-06 01:10:00,387,277.0,204.0
2023-06-06 01:10:00,388,0.0,0.0
2023-06-06 01:10:00,389,0.0,0.0
2023-06-06 01:10:00,390,0.0,0.0
2023-06-06 01:10:00,419,310.0,160.002441
2023-06-06 01:10:00,420,310.0,160.002441
2023-06-06 01:10:00,421,275.0,160.002441
2023-06-06 01:10:00,422,267.0,186.0
2023-06-06 01:10:00,423,267.0,186.0
2023-06-06 01:10:00,432,310.0,220.0
2023-06-06 01:10:00,433,387.896759,267.0
2023-06-06 01:10:00,434,232.939423,189.016327
2023-06-06 01:10:00,435,235.627167,189.016327
2023-06-06 01:10:00,436,257.57135,189.016327
2023-06-06 01:10:00,437,257.523407,189.016327
2023-06-06 01:10:00,438,255.194901,209.867737
2023-06-06 01:10:00,439,274.797882,207.596191
2023-06-06 01:10:00,440,169.0,120.0
2023-06-06 01:10:00,441,169.0,120.0
2023-06-06 01:10:00,442,176.0,120.0
2023-06-06 01:10:00,443,0.0,0.0
2023-06-06 01:10:00,444,0.0,0.0
2023-06-06 01:10:00,450,233.0,130.414734
2023-06-06 01:10:00,451,137.0,85.0
2023-06-06 01:10:00,452,253.0,130.094299
2023-06-06 01:10:00,453,137.0,85.0
2023-06-06 01:10:00,459,394.842163,276.0
2023-06-06 01:10:00,467,10.75862,5.000153
2023-06-06 01:10:00,468,10.75862,4.000366
2023-06-06 01:10:00,469,0.0,0.0
2023-06-06 01:10:00,471,5.663674,0.0
2023-06-06 01:10:00,472,199.337936,180.0
2023-06-06 01:10:00,473,110.857613,90.0
2023-06-06 01:10:00,474,189.844772,180.0
2023-06-06 01:10:00,475,106.609467,90.0
2023-06-06 01:10:00,477,0.0,0.0
2023-06-06 01:10:00,478,0.0,0.0
2023-06-06 01:10:00,479,0.0,0.0
2023-06-06 01:10:00,480,0.0,0.0
2023-06-06 01:10:00,481,0.0,0.0
2023-06-06 01:10:00,482,0.0,0.0
2023-06-06 01:10:00,485,0.0,0.0
2023-06-06 01:10:00,486,0.0,0.0
2023-06-06 01:10:00,487,0.0,0.0
2023-06-06 01:10:00,488,0.0,0.0
2023-06-06 01:10:00,489,1002.0,795.0
2023-06-06 01:10:00,490,1002.0,795.0
2023-06-06 01:10:00,491,969.0,791.0
2023-06-06 01:10:00,492,0.0,0.0
2023-06-06 01:10:00,493,995.0,795.0
2023-06-06 01:10:00,494,994.0,795.0
2023-06-06 01:10:00,495,299.999908,200.0
2023-06-06 01:10:00,496,0.0,0.0
2023-06-06 01:10:00,497,0.0,0.0
2023-06-06 01:10:00,498,0.0,0.0
2023-06-06 01:10:00,499,371.188324,265.0
2023-06-06 01:10:00,501,301.5,167.006409
2023-06-06 01:10:00,502,172.161011,172.161011
2023-06-06 01:10:00,503,292.0,204.0
2023-06-06 01:10:00,507,0.0,0.0
2023-06-06 01:10:00,508,0.0,0.0
2023-06-06 01:10:00,511,0.0,0.0
2023-06-06 01:10:00,512,0.0,0.0
2023-06-06 01:10:00,513,338.0,150.0
2023-06-06 01:10:00,514,134.0,120.0
2023-06-06 01:10:00,516,0.0,0.0
2023-06-06 01:10:00,521,939.0,766.89563
2023-06-06 01:10:00,522,939.0,777.126953
2023-06-06 01:10:00,523,0.0,0.0
2023-06-06 01:10:00,524,0.0,0.0
2023-06-06 01:10:00,525,0.0,0.0
2023-06-06 01:10:00,526,210.779114,131.0
2023-06-06 01:10:00,527,1357.0,1058.099976
2023-06-06 01:10:00,528,131.0,131.0
2023-06-06 01:10:00,529,860.192322,658.31543
2023-06-06 01:10:00,530,860.192322,655.80304
2023-06-06 01:10:00,533,0.0,0.0
2023-06-06 01:10:00,534,0.0,0.0
2023-06-06 01:10:00,535,0.0,0.0
2023-06-06 01:10:00,536,99.666664,33.5
2023-06-06 01:10:00,537,99.666664,33.5
2023-06-06 01:10:00,538,104.666672,84.0
2023-06-06 01:10:00,539,350.0,174.0
2023-06-06 01:10:00,540,162.0,87.0
2023-06-06 01:10:00,541,0.0,0.0
2023-06-06 01:10:00,542,0.0,0.0
2023-06-06 01:10:00,544,0.0,0.0
2023-06-06 01:10:00,545,1012.0,795.0
2023-06-06 01:10:00,546,0.0,0.0
2023-06-06 01:10:00,547,0.0,0.0
2023-06-06 01:10:00,548,0.0,0.0
2023-06-06 01:10:00,549,275.0,87.0
2023-06-06 01:10:00,550,128.0,43.5
2023-06-06 01:10:00,552,0.0,0.0
2023-06-06 01:10:00,553,0.0,0.0
2023-06-06 01:15:00,1,0.0,0.0
2023-06-06 01:15:00,2,0.0,0.0
2023-06-06 01:15:00,3,0.0,0.0
2023-06-06 01:15:00,4,415.375793,364.991486
2023-06-06 01:15:00,5,415.539429,364.991486
2023-06-06 01:15:00,6,0.0,0.0
2023-06-06 01:15:00,7,0.0,0.0
2023-06-06 01:15:00,8,418.551086,364.991486
2023-06-06 01:15:00,9,0.0,0.0
2023-06-06 01:15:00,10,441.252716,364.371613
2023-06-06 01:15:00,11,0.0,0.0
2023-06-06 01:15:00,12,0.0,0.0
2023-06-06 01:15:00,15,429.995483,397.021362
2023-06-06 01:15:00,16,0.0,0.0
2023-06-06 01:15:00,17,0.0,0.0
2023-06-06 01:15:00,18,465.813141,427.771881
2023-06-06 01:15:00,27,615.0,615.0
2023-06-06 01:15:00,28,612.0,612.0
2023-06-06 01:15:00,29,612.0,612.0
2023-06-06 01:15:00,33,0.0,0.0
2023-06-06 01:15:00,36,998.0,795.0
2023-06-06 01:15:00,37,991.0,795.0
2023-06-06 01:15:00,43,384.0,281.0
2023-06-06 01:15:00,46,506.0,445.009064
2023-06-06 01:15:00,47,462.986359,409.996735
2023-06-06 01:15:00,48,456.0,409.897614
2023-06-06 01:15:00,49,0.0,0.0
2023-06-06 01:15:00,50,0.0,0.0
2023-06-06 01:15:00,51,463.0,405.012726
2023-06-06 01:15:00,52,0.0,0.0
2023-06-06 01:15:00,53,0.0,0.0
2023-06-06 01:15:00,54,0.0,0.0
2023-06-06 01:15:00,55,0.0,0.0
2023-06-06 01:15:00,56,0.0,0.0
2023-06-06 01:15:00,57,0.0,0.0
2023-06-06 01:15:00,58,0.0,0.0
2023-06-06 01:15:00,59,0.0,0.0
2023-06-06 01:15:00,60,0.0,0.0
2023-06-06 01:15:00,61,463.0,280.0
2023-06-06 01:15:00,62,0.0,0.0
2023-06-06 01:15:00,63,0.0,0.0
2023-06-06 01:15:00,64,331.024323,280.956818
2023-06-06 01:15:00,65,0.0,0.0
2023-06-06 01:15:00,66,377.588043,314.258209
2023-06-06 01:15:00,67,0.0,0.0
2023-06-06 01:15:00,68,0.0,0.0
2023-06-06 01:15:00,69,820.257324,670.0
2023-06-06 01:15:00,70,867.225037,850.756836
2023-06-06 01:15:00,71,0.0,0.0
2023-06-06 01:15:00,72,0.0,0.0
2023-06-06 01:15:00,73,0.0,0.0
2023-06-06 01:15:00,74,0.0,0.0
2023-06-06 01:15:00,75,0.0,0.0
2023-06-06 01:15:00,76,0.0,0.0
2023-06-06 01:15:00,77,0.0,0.0
2023-06-06 01:15:00,78,0.0,0.0
2023-06-06 01:15:00,79,0.0,0.0
2023-06-06 01:15:00,80,0.0,0.0
2023-06-06 01:15:00,83,450.564667,351.725281
2023-06-06 01:15:00,84,0.0,0.0
2023-06-06 01:15:00,85,376.673706,320.0
2023-06-06 01:15:00,86,0.0,0.0
2023-06-06 01:15:00,87,351.354736,337.353455
2023-06-06 01:15:00,88,0.0,0.0
2023-06-06 01:15:00,89,455.993927,380.018097
2023-06-06 01:15:00,90,0.0,0.0
2023-06-06 01:15:00,91,0.0,0.0
2023-06-06 01:15:00,92,946.986328,762.764221
2023-06-06 01:15:00,95,0.0,0.0
2023-06-06 01:15:00,96,0.0,0.0
2023-06-06 01:15:00,97,0.0,0.0
2023-06-06 01:15:00,98,0.0,0.0
2023-06-06 01:15:00,99,353.306793,261.0
2023-06-06 01:15:00,100,0.0,0.0
2023-06-06 01:15:00,101,0.0,0.0
2023-06-06 01:15:00,102,0.0,0.0
2023-06-06 01:15:00,103,0.0,0.0
2023-06-06 01:15:00,104,0.0,0.0
2023-06-06 01:15:00,105,0.0,0.0
2023-06-06 01:15:00,106,0.0,0.0
2023-06-06 01:15:00,107,0.0,0.0
2023-06-06 01:15:00,108,0.0,0.0
2023-06-06 01:15:00,112,0.0,0.0
2023-06-06 01:15:00,113,0.0,0.0
2023-06-06 01:15:00,114,0.0,0.0
2023-06-06 01:15:00,115,0.0,0.0
2023-06-06 01:15:00,116,795.676941,750.045654
2023-06-06 01:15:00,117,0.0,0.0
2023-06-06 01:15:00,118,0.0,0.0
2023-06-06 01:15:00,119,0.0,0.0
2023-06-06 01:15:00,120,0.0,0.0
2023-06-06 01:15:00,126,0.0,0.0
2023-06-06 01:15:00,127,0.0,0.0
2023-06-06 01:15:00,128,1002.0,750.0
2023-06-06 01:15:00,129,999.0,750.0
2023-06-06 01:15:00,130,0.0,0.0
2023-06-06 01:15:00,131,990.0,718.0
2023-06-06 01:15:00,132,956.0,758.0
2023-06-06 01:15:00,133,978.0,755.0
2023-06-06 01:15:00,134,0.0,0.0
2023-06-06 01:15:00,135,270.159363,234.215576
2023-06-06 01:15:00,136,164.5,152.745056
2023-06-06 01:15:00,137,164.5,152.745056
2023-06-06 01:15:00,138,186.0,172.628143
2023-06-06 01:15:00,139,0.0,0.0
2023-06-06 01:15:00,140,0.0,0.0
2023-06-06 01:15:00,141,0.0,0.0
2023-06-06 01:15:00,142,172.0,88.0
2023-06-06 01:15:00,143,172.0,88.907463
2023-06-06 01:15:00,144,178.0,104.0
2023-06-06 01:15:00,145,170.0,88.436272
2023-06-06 01:15:00,146,170.0,88.436272
2023-06-06 01:15:00,147,176.0,104.0
2023-06-06 01:15:00,150,0.0,0.0
2023-06-06 01:15:00,151,0.0,0.0
2023-06-06 01:15:00,152,0.0,0.0
2023-06-06 01:15:00,153,0.0,0.0
2023-06-06 01:15:00,154,0.0,0.0
2023-06-06 01:15:00,155,0.0,0.0
2023-06-06 01:15:00,156,413.994965,350.0
2023-06-06 01:15:00,158,0.0,0.0
2023-06-06 01:15:00,159,0.0,0.0
2023-06-06 01:15:00,160,0.0,0.0
2023-06-06 01:15:00,161,0.0,0.0
2023-06-06 01:15:00,162,0.0,0.0
2023-06-06 01:15:00,166,0.0,0.0
2023-06-06 01:15:00,167,0.0,0.0
2023-06-06 01:15:00,168,0.0,0.0
2023-06-06 01:15:00,169,0.0,0.0
2023-06-06 01:15:00,170,0.0,0.0
2023-06-06 01:15:00,171,0.0,0.0
2023-06-06 01:15:00,172,0.0,0.0
2023-06-06 01:15:00,173,0.0,0.0
2023-06-06 01:15:00,174,0.0,0.0
2023-06-06 01:15:00,175,297.0,162.0
2023-06-06 01:15:00,176,297.0,163.895782
2023-06-06 01:15:00,177,297.0,216.0
2023-06-06 01:15:00,178,0.0,0.0
2023-06-06 01:15:00,179,0.0,0.0
2023-06-06 01:15:00,180,0.0,0.0
2023-06-06 01:15:00,181,0.0,0.0
2023-06-06 01:15:00,182,0.0,0.0
2023-06-06 01:15:00,183,0.0,0.0
2023-06-06 01:15:00,184,0.0,0.0
2023-06-06 01:15:00,185,0.0,0.0
2023-06-06 01:15:00,186,0.0,0.0
2023-06-06 01:15:00,187,0.0,0.0
2023-06-06 01:15:00,188,0.0,0.0
2023-06-06 01:15:00,189,0.0,0.0
2023-06-06 01:15:00,190,1000.0,795.0
2023-06-06 01:15:00,191,1000.0,795.0
2023-06-06 01:15:00,193,0.0,0.0
2023-06-06 01:15:00,194,0.0,0.0
2023-06-06 01:15:00,195,0.0,0.0
2023-06-06 01:15:00,196,0.0,0.0
2023-06-06 01:15:00,197,0.0,0.0
2023-06-06 01:15:00,198,0.0,0.0
2023-06-06 01:15:00,200,0.0,0.0
2023-06-06 01:15:00,207,0.0,0.0
2023-06-06 01:15:00,208,0.0,0.0
2023-06-06 01:15:00,209,0.0,0.0
2023-06-06 01:15:00,210,0.0,0.0
2023-06-06 01:15:00,211,0.0,0.0
2023-06-06 01:15:00,212,0.0,0.0
2023-06-06 01:15:00,213,0.0,0.0
2023-06-06 01:15:00,214,78.0,67.0
2023-06-06 01:15:00,215,78.0,67.0
2023-06-06 01:15:00,216,81.333336,67.0
2023-06-06 01:15:00,217,0.0,0.0
2023-06-06 01:15:00,218,0.0,0.0
2023-06-06 01:15:00,219,0.0,0.0
2023-06-06 01:15:00,220,27.0,20.99826
2023-06-06 01:15:00,231,0.0,0.0
2023-06-06 01:15:00,232,0.0,0.0
2023-06-06 01:15:00,233,0.0,0.0
2023-06-06 01:15:00,234,0.0,0.0
2023-06-06 01:15:00,237,0.0,0.0
2023-06-06 01:15:00,238,0.0,0.0
2023-06-06 01:15:00,240,290.0,200.0
2023-06-06 01:15:00,241,144.0,100.0
2023-06-06 01:15:00,242,0.0,0.0
2023-06-06 01:15:00,243,0.0,0.0
2023-06-06 01:15:00,244,0.0,0.0
2023-06-06 01:15:00,247,0.0,0.0
2023-06-06 01:15:00,248,0.0,0.0
2023-06-06 01:15:00,249,0.0,0.0
2023-06-06 01:15:00,250,0.0,0.0
2023-06-06 01:15:00,251,0.0,0.0
2023-06-06 01:15:00,252,0.0,0.0
2023-06-06 01:15:00,253,0.0,0.0
2023-06-06 01:15:00,254,0.0,0.0
2023-06-06 01:15:00,255,252.0,175.010666
2023-06-06 01:15:00,256,0.0,0.0
2023-06-06 01:15:00,257,144.5,87.505333
2023-06-06 01:15:00,258,0.0,0.0
2023-06-06 01:15:00,259,0.0,0.0
2023-06-06 01:15:00,260,0.0,0.0
2023-06-06 01:15:00,264,10.0,5.000229
2023-06-06 01:15:00,265,0.0,0.0
2023-06-06 01:15:00,266,0.0,0.0
2023-06-06 01:15:00,267,0.0,0.0
2023-06-06 01:15:00,268,0.0,0.0
2023-06-06 01:15:00,269,0.0,0.0
2023-06-06 01:15:00,270,0.0,0.0
2023-06-06 01:15:00,271,0.0,0.0
2023-06-06 01:15:00,272,0.0,0.0
2023-06-06 01:15:00,273,0.0,0.0
2023-06-06 01:15:00,274,0.0,0.0
2023-06-06 01:15:00,275,0.0,0.0
2023-06-06 01:15:00,276,0.0,0.0
2023-06-06 01:15:00,277,0.0,0.0
2023-06-06 01:15:00,278,0.0,0.0
2023-06-06 01:15:00,279,0.0,0.0
2023-06-06 01:15:00,280,0.0,0.0
2023-06-06 01:15:00,281,0.0,0.0
2023-06-06 01:15:00,282,0.0,0.0
2023-06-06 01:15:00,283,0.0,0.0
2023-06-06 01:15:00,284,0.0,0.0
2023-06-06 01:15:00,285,0.0,0.0
2023-06-06 01:15:00,286,0.0,0.0
2023-06-06 01:15:00,287,0.0,0.0
2023-06-06 01:15:00,288,0.0,0.0
2023-06-06 01:15:00,289,0.0,0.0
2023-06-06 01:15:00,290,0.0,0.0
2023-06-06 01:15:00,291,99.666664,53.460419
2023-06-06 01:15:00,292,99.666664,53.025528
2023-06-06 01:15:00,293,0.0,0.0
2023-06-06 01:15:00,294,106.0,84.0
2023-06-06 01:15:00,299,0.0,0.0
2023-06-06 01:15:00,300,0.0,0.0
2023-06-06 01:15:00,301,0.0,0.0
2023-06-06 01:15:00,302,0.0,0.0
2023-06-06 01:15:00,303,0.0,0.0
2023-06-06 01:15:00,304,0.0,0.0
2023-06-06 01:15:00,305,396.0,310.000916
2023-06-06 01:15:00,306,377.0,297.007629
2023-06-06 01:15:00,307,303.999146,207.007019
2023-06-06 01:15:00,308,0.0,0.0
2023-06-06 01:15:00,309,0.0,0.0
2023-06-06 01:15:00,310,0.0,0.0
2023-06-06 01:15:00,311,0.0,0.0
2023-06-06 01:15:00,312,0.0,0.0
2023-06-06 01:15:00,313,0.0,0.0
2023-06-06 01:15:00,314,0.0,0.0
2023-06-06 01:15:00,315,0.0,0.0
2023-06-06 01:15:00,316,0.0,0.0
2023-06-06 01:15:00,317,0.0,0.0
2023-06-06 01:15:00,318,0.0,0.0
2023-06-06 01:15:00,319,0.0,0.0
2023-06-06 01:15:00,320,0.0,0.0
2023-06-06 01:15:00,321,0.0,0.0
2023-06-06 01:15:00,322,0.0,0.0
2023-06-06 01:15:00,323,0.0,0.0
2023-06-06 01:15:00,324,0.0,0.0
2023-06-06 01:15:00,325,0.0,0.0
2023-06-06 01:15:00,326,0.0,0.0
2023-06-06 01:15:00,327,0.0,0.0
2023-06-06 01:15:00,328,0.0,0.0
2023-06-06 01:15:00,329,0.0,0.0
2023-06-06 01:15:00,330,0.0,0.0
2023-06-06 01:15:00,331,800.388062,648.151733
2023-06-06 01:15:00,332,0.0,0.0
2023-06-06 01:15:00,333,0.0,0.0
2023-06-06 01:15:00,334,0.0,0.0
2023-06-06 01:15:00,335,0.0,0.0
2023-06-06 01:15:00,336,0.0,0.0
2023-06-06 01:15:00,337,0.0,0.0
2023-06-06 01:15:00,338,0.0,0.0
2023-06-06 01:15:00,339,0.0,0.0
2023-06-06 01:15:00,340,818.0,678.949829
2023-06-06 01:15:00,341,817.0,675.755493
2023-06-06 01:15:00,342,0.0,0.0
2023-06-06 01:15:00,343,0.0,0.0
2023-06-06 01:15:00,344,0.0,0.0
2023-06-06 01:15:00,345,0.0,0.0
2023-06-06 01:15:00,346,0.0,0.0
2023-06-06 01:15:00,347,163.0,163.0
2023-06-06 01:15:00,348,166.333328,119.991135
2023-06-06 01:15:00,349,0.0,0.0
2023-06-06 01:15:00,350,166.333328,119.991135
2023-06-06 01:15:00,351,192.666672,119.991135
2023-06-06 01:15:00,352,0.0,0.0
2023-06-06 01:15:00,353,0.0,0.0
2023-06-06 01:15:00,354,250.0,140.0
2023-06-06 01:15:00,355,250.0,140.0
2023-06-06 01:15:00,356,0.0,0.0
2023-06-06 01:15:00,357,26.5,10.0
2023-06-06 01:15:00,358,0.0,0.0
2023-06-06 01:15:00,359,0.0,0.0
2023-06-06 01:15:00,360,0.0,0.0
2023-06-06 01:15:00,361,22.5,7.0
2023-06-06 01:15:00,362,22.5,7.0
2023-06-06 01:15:00,363,22.5,10.0
2023-06-06 01:15:00,364,771.056763,665.0
2023-06-06 01:15:00,365,0.0,0.0
2023-06-06 01:15:00,366,0.0,0.0
2023-06-06 01:15:00,367,420.809937,355.0
2023-06-06 01:15:00,368,0.0,0.0
2023-06-06 01:15:00,369,0.0,0.0
2023-06-06 01:15:00,370,0.0,0.0
2023-06-06 01:15:00,371,0.0,0.0
2023-06-06 01:15:00,372,0.0,0.0
2023-06-06 01:15:00,373,0.0,0.0
2023-06-06 01:15:00,374,0.0,0.0
2023-06-06 01:15:00,375,0.0,0.0
2023-06-06 01:15:00,376,0.0,0.0
2023-06-06 01:15:00,377,0.0,0.0
2023-06-06 01:15:00,378,0.0,0.0
2023-06-06 01:15:00,379,0.0,0.0
2023-06-06 01:15:00,380,0.0,0.0
2023-06-06 01:15:00,381,0.0,0.0
2023-06-06 01:15:00,382,0.0,0.0
2023-06-06 01:15:00,383,0.0,0.0
2023-06-06 01:15:00,384,0.0,0.0
2023-06-06 01:15:00,385,290.0,187.987915
2023-06-06 01:15:00,386,290.0,188.628845
2023-06-06 01:15:00,387,277.0,204.0
2023-06-06 01:15:00,388,0.0,0.0
2023-06-06 01:15:00,389,0.0,0.0
2023-06-06 01:15:00,390,0.0,0.0
2023-06-06 01:15:00,419,310.0,160.002441
2023-06-06 01:15:00,420,310.0,160.002441
2023-06-06 01:15:00,421,275.0,160.002441
2023-06-06 01:15:00,422,267.0,186.0
2023-06-06 01:15:00,423,267.0,186.0
2023-06-06 01:15:00,432,310.0,220.0
2023-06-06 01:15:00,433,387.984406,267.0
2023-06-06 01:15:00,434,243.941895,189.016327
2023-06-06 01:15:00,435,246.590546,189.016327
2023-06-06 01:15:00,436,265.184967,189.016327
2023-06-06 01:15:00,437,264.041534,189.016327
2023-06-06 01:15:00,438,268.122589,211.497742
2023-06-06 01:15:00,439,283.392059,208.545044
2023-06-06 01:15:00,440,169.0,120.0
2023-06-06 01:15:00,441,169.0,120.0
2023-06-06 01:15:00,442,176.0,120.0
2023-06-06 01:15:00,443,0.0,0.0
2023-06-06 01:15:00,444,0.0,0.0
2023-06-06 01:15:00,450,233.0,130.414734
2023-06-06 01:15:00,451,137.0,85.0
2023-06-06 01:15:00,452,253.0,130.094299
2023-06-06 01:15:00,453,137.0,85.0
2023-06-06 01:15:00,459,393.159729,276.0
2023-06-06 01:15:00,467,10.75862,5.000153
2023-06-06 01:15:00,468,10.75862,4.000366
2023-06-06 01:15:00,469,0.0,0.0
2023-06-06 01:15:00,471,5.093671,0.0
2023-06-06 01:15:00,472,201.213303,180.0
2023-06-06 01:15:00,473,106.579338,90.0
2023-06-06 01:15:00,474,193.947906,180.0
2023-06-06 01:15:00,475,101.018494,90.0
2023-06-06 01:15:00,477,0.0,0.0
2023-06-06 01:15:00,478,0.0,0.0
2023-06-06 01:15:00,479,0.0,0.0
2023-06-06 01:15:00,480,0.0,0.0
2023-06-06 01:15:00,481,0.0,0.0
2023-06-06 01:15:00,482,0.0,0.0
2023-06-06 01:15:00,485,0.0,0.0
2023-06-06 01:15:00,486,0.0,0.0
2023-06-06 01:15:00,487,0.0,0.0
2023-06-06 01:15:00,488,0.0,0.0
2023-06-06 01:15:00,489,1002.0,795.0
2023-06-06 01:15:00,490,1002.0,795.0
2023-06-06 01:15:00,491,969.0,791.0
2023-06-06 01:15:00,492,0.0,0.0
2023-06-06 01:15:00,493,995.0,795.0
2023-06-06 01:15:00,494,994.0,795.0
2023-06-06 01:15:00,495,299.999908,200.0
2023-06-06 01:15:00,496,0.0,0.0
2023-06-06 01:15:00,497,0.0,0.0
2023-06-06 01:15:00,498,0.0,0.0
2023-06-06 01:15:00,499,371.450104,265.0
2023-06-06 01:15:00,501,301.5,167.006409
2023-06-06 01:15:00,502,167.0,167.0
2023-06-06 01:15:00,503,292.0,204.0
2023-06-06 01:15:00,507,0.0,0.0
2023-06-06 01:15:00,508,0.0,0.0
2023-06-06 01:15:00,511,0.0,0.0
2023-06-06 01:15:00,512,0.0,0.0
2023-06-06 01:15:00,513,338.0,150.0
2023-06-06 01:15:00,514,134.0,120.0
2023-06-06 01:15:00,516,0.0,0.0
2023-06-06 01:15:00,521,939.0,766.440002
2023-06-06 01:15:00,522,939.0,748.587524
2023-06-06 01:15:00,523,0.0,0.0
2023-06-06 01:15:00,524,0.0,0.0
2023-06-06 01:15:00,525,0.0,0.0
2023-06-06 01:15:00,526,210.962219,131.0
2023-06-06 01:15:00,527,1357.0,1058.099976
2023-06-06 01:15:00,528,131.0,131.0
2023-06-06 01:15:00,529,860.192322,651.925598
2023-06-06 01:15:00,530,860.192322,577.0
2023-06-06 01:15:00,533,0.0,0.0
2023-06-06 01:15:00,534,0.0,0.0
2023-06-06 01:15:00,535,0.0,0.0
2023-06-06 01:15:00,536,99.666664,33.5
2023-06-06 01:15:00,537,99.666664,33.5
2023-06-06 01:15:00,538,104.666672,84.0
2023-06-06 01:15:00,539,350.0,174.0
2023-06-06 01:15:00,540,162.0,87.0
2023-06-06 01:15:00,541,0.0,0.0
2023-06-06 01:15:00,542,0.0,0.0
2023-06-06 01:15:00,544,0.0,0.0
2023-06-06 01:15:00,545,1012.0,795.0
2023-06-06 01:15:00,546,0.0,0.0
2023-06-06 01:15:00,547,0.0,0.0
2023-06-06 01:15:00,548,0.0,0.0
2023-06-06 01:15:00,549,275.0,87.0
2023-06-06 01:15:00,550,128.0,43.5
2023-06-06 01:15:00,552,0.0,0.0
2023-06-06 01:15:00,553,0.0,0.0
2023-06-06 01:20:00,1,0.0,0.0
2023-06-06 01:20:00,2,0.0,0.0
2023-06-06 01:20:00,3,0.0,0.0
2023-06-06 01:20:00,4,413.793213,364.991486
2023-06-06 01:20:00,5,416.664917,364.991486
2023-06-06 01:20:00,6,0.0,0.0
2023-06-06 01:20:00,7,0.0,0.0
2023-06-06 01:20:00,8,418.932037,364.991486
2023-06-06 01:20:00,9,0.0,0.0
2023-06-06 01:20:00,10,442.496857,364.32193
2023-06-06 01:20:00,11,0.0,0.0
2023-06-06 01:20:00,12,0.0,0.0
2023-06-06 01:20:00,15,429.869934,396.92981
2023-06-06 01:20:00,16,0.0,0.0
2023-06-06 01:20:00,17,0.0,0.0
2023-06-06 01:20:00,18,465.813141,427.47525
2023-06-06 01:20:00,27,615.0,615.0
2023-06-06 01:20:00,28,612.0,612.0
2023-06-06 01:20:00,29,612.0,612.0
2023-06-06 01:20:00,33,0.0,0.0
2023-06-06 01:20:00,36,998.0,795.0
2023-06-06 01:20:00,37,991.0,795.0
2023-06-06 01:20:00,43,384.0,281.0
2023-06-06 01:20:00,46,506.0,445.009064
2023-06-06 01:20:00,47,462.986359,409.996735
2023-06-06 01:20:00,48,456.0,409.897614
2023-06-06 01:20:00,49,0.0,0.0
2023-06-06 01:20:00,50,0.0,0.0
2023-06-06 01:20:00,51,463.0,405.012726
2023-06-06 01:20:00,52,0.0,0.0
2023-06-06 01:20:00,53,0.0,0.0
2023-06-06 01:20:00,54,0.0,0.0
2023-06-06 01:20:00,55,0.0,0.0
2023-06-06 01:20:00,56,0.0,0.0
2023-06-06 01:20:00,57,0.0,0.0
2023-06-06 01:20:00,58,0.0,0.0
2023-06-06 01:20:00,59,0.0,0.0
2023-06-06 01:20:00,60,0.0,0.0
2023-06-06 01:20:00,61,463.0,280.0
2023-06-06 01:20:00,62,0.0,0.0
2023-06-06 01:20:00,63,0.0,0.0
2023-06-06 01:20:00,64,331.564362,280.932037
2023-06-06 01:20:00,65,0.0,0.0
2023-06-06 01:20:00,66,377.588043,314.258209
2023-06-06 01:20:00,67,0.0,0.0
2023-06-06 01:20:00,68,0.0,0.0
2023-06-06 01:20:00,69,820.257324,670.0
2023-06-06 01:20:00,70,930.0,850.756836
2023-06-06 01:20:00,71,0.0,0.0
2023-06-06 01:20:00,72,0.0,0.0
2023-06-06 01:20:00,73,0.0,0.0
2023-06-06 01:20:00,74,0.0,0.0
2023-06-06 01:20:00,75,0.0,0.0
2023-06-06 01:20:00,76,0.0,0.0
2023-06-06 01:20:00,77,0.0,0.0
2023-06-06 01:20:00,78,0.0,0.0
2023-06-06 01:20:00,79,0.0,0.0
2023-06-06 01:20:00,80,0.0,0.0
2023-06-06 01:20:00,83,450.564667,351.517273
2023-06-06 01:20:00,84,0.0,0.0
2023-06-06 01:20:00,85,378.074768,320.0
2023-06-06 01:20:00,86,0.0,0.0
2023-06-06 01:20:00,87,435.605591,335.605591
2023-06-06 01:20:00,88,0.0,0.0
2023-06-06 01:20:00,89,455.993927,380.018097
2023-06-06 01:20:00,90,0.0,0.0
2023-06-06 01:20:00,91,0.0,0.0
2023-06-06 01:20:00,92,946.894775,770.73291
2023-06-06 01:20:00,95,0.0,0.0
2023-06-06 01:20:00,96,0.0,0.0
2023-06-06 01:20:00,97,0.0,0.0
2023-06-06 01:20:00,98,0.0,0.0
2023-06-06 01:20:00,99,356.154694,261.0
2023-06-06 01:20:00,100,0.0,0.0
2023-06-06 01:20:00,101,0.0,0.0
2023-06-06 01:20:00,102,0.0,0.0
2023-06-06 01:20:00,103,0.0,0.0
2023-06-06 01:20:00,104,0.0,0.0
2023-06-06 01:20:00,105,0.0,0.0
2023-06-06 01:20:00,106,0.0,0.0
2023-06-06 01:20:00,107,0.0,0.0
2023-06-06 01:20:00,108,0.0,0.0
2023-06-06 01:20:00,112,0.0,0.0
2023-06-06 01:20:00,113,0.0,0.0
2023-06-06 01:20:00,114,0.0,0.0
2023-06-06 01:20:00,115,0.0,0.0
2023-06-06 01:20:00,116,917.99292,750.045654
2023-06-06 01:20:00,117,0.0,0.0
2023-06-06 01:20:00,118,0.0,0.0
2023-06-06 01:20:00,119,0.0,0.0
2023-06-06 01:20:00,120,0.0,0.0
2023-06-06 01:20:00,126,0.0,0.0
2023-06-06 01:20:00,127,0.0,0.0
2023-06-06 01:20:00,128,1002.0,750.0
2023-06-06 01:20:00,129,999.0,750.0
2023-06-06 01:20:00,130,0.0,0.0
2023-06-06 01:20:00,131,990.0,718.0
2023-06-06 01:20:00,132,956.0,758.0
2023-06-06 01:20:00,133,978.0,755.0
2023-06-06 01:20:00,134,0.0,0.0
2023-06-06 01:20:00,135,291.0,232.287384
2023-06-06 01:20:00,136,164.5,109.996994
2023-06-06 01:20:00,137,164.5,109.996994
2023-06-06 01:20:00,138,186.0,124.0
2023-06-06 01:20:00,139,0.0,0.0
2023-06-06 01:20:00,140,0.0,0.0
2023-06-06 01:20:00,141,0.0,0.0
2023-06-06 01:20:00,142,172.0,88.0
2023-06-06 01:20:00,143,172.0,88.907463
2023-06-06 01:20:00,144,178.0,104.0
2023-06-06 01:20:00,145,170.0,88.436272
2023-06-06 01:20:00,146,170.0,88.436272
2023-06-06 01:20:00,147,176.0,104.0
2023-06-06 01:20:00,150,0.0,0.0
2023-06-06 01:20:00,151,0.0,0.0
2023-06-06 01:20:00,152,0.0,0.0
2023-06-06 01:20:00,153,0.0,0.0
2023-06-06 01:20:00,154,0.0,0.0
2023-06-06 01:20:00,155,0.0,0.0
2023-06-06 01:20:00,156,413.994965,350.0
2023-06-06 01:20:00,158,0.0,0.0
2023-06-06 01:20:00,159,0.0,0.0
2023-06-06 01:20:00,160,0.0,0.0
2023-06-06 01:20:00,161,0.0,0.0
2023-06-06 01:20:00,162,0.0,0.0
2023-06-06 01:20:00,166,0.0,0.0
2023-06-06 01:20:00,167,0.0,0.0
2023-06-06 01:20:00,168,0.0,0.0
2023-06-06 01:20:00,169,0.0,0.0
2023-06-06 01:20:00,170,0.0,0.0
2023-06-06 01:20:00,171,0.0,0.0
2023-06-06 01:20:00,172,0.0,0.0
2023-06-06 01:20:00,173,0.0,0.0
2023-06-06 01:20:00,174,0.0,0.0
2023-06-06 01:20:00,175,297.0,162.0
2023-06-06 01:20:00,176,297.0,163.895782
2023-06-06 01:20:00,177,297.0,216.0
2023-06-06 01:20:00,178,0.0,0.0
2023-06-06 01:20:00,179,0.0,0.0
2023-06-06 01:20:00,180,0.0,0.0
2023-06-06 01:20:00,181,0.0,0.0
2023-06-06 01:20:00,182,0.0,0.0
2023-06-06 01:20:00,183,0.0,0.0
2023-06-06 01:20:00,184,0.0,0.0
2023-06-06 01:20:00,185,0.0,0.0
2023-06-06 01:20:00,186,0.0,0.0
2023-06-06 01:20:00,187,0.0,0.0
2023-06-06 01:20:00,188,0.0,0.0
2023-06-06 01:20:00,189,0.0,0.0
2023-06-06 01:20:00,190,1000.0,795.0
2023-06-06 01:20:00,191,1000.0,795.0
2023-06-06 01:20:00,193,0.0,0.0
2023-06-06 01:20:00,194,0.0,0.0
2023-06-06 01:20:00,195,0.0,0.0
2023-06-06 01:20:00,196,0.0,0.0
2023-06-06 01:20:00,197,0.0,0.0
2023-06-06 01:20:00,198,0.0,0.0
2023-06-06 01:20:00,200,0.0,0.0
2023-06-06 01:20:00,207,0.0,0.0
2023-06-06 01:20:00,208,0.0,0.0
2023-06-06 01:20:00,209,0.0,0.0
2023-06-06 01:20:00,210,0.0,0.0
2023-06-06 01:20:00,211,0.0,0.0
2023-06-06 01:20:00,212,0.0,0.0
2023-06-06 01:20:00,213,0.0,0.0
2023-06-06 01:20:00,214,78.0,67.0
2023-06-06 01:20:00,215,78.0,67.0
2023-06-06 01:20:00,216,81.333336,67.0
2023-06-06 01:20:00,217,0.0,0.0
2023-06-06 01:20:00,218,0.0,0.0
2023-06-06 01:20:00,219,0.0,0.0
2023-06-06 01:20:00,220,27.0,20.99826
2023-06-06 01:20:00,231,0.0,0.0
2023-06-06 01:20:00,232,0.0,0.0
2023-06-06 01:20:00,233,0.0,0.0
2023-06-06 01:20:00,234,0.0,0.0
2023-06-06 01:20:00,237,0.0,0.0
2023-06-06 01:20:00,238,0.0,0.0
2023-06-06 01:20:00,240,290.0,200.0
2023-06-06 01:20:00,241,144.0,100.0
2023-06-06 01:20:00,242,0.0,0.0
2023-06-06 01:20:00,243,0.0,0.0
2023-06-06 01:20:00,244,0.0,0.0
2023-06-06 01:20:00,247,0.0,0.0
2023-06-06 01:20:00,248,0.0,0.0
2023-06-06 01:20:00,249,0.0,0.0
2023-06-06 01:20:00,250,0.0,0.0
2023-06-06 01:20:00,251,0.0,0.0
2023-06-06 01:20:00,252,0.0,0.0
2023-06-06 01:20:00,253,0.0,0.0
2023-06-06 01:20:00,254,0.0,0.0
2023-06-06 01:20:00,255,252.0,175.010666
2023-06-06 01:20:00,256,0.0,0.0
2023-06-06 01:20:00,257,144.5,87.505333
2023-06-06 01:20:00,258,0.0,0.0
2023-06-06 01:20:00,259,0.0,0.0
2023-06-06 01:20:00,260,0.0,0.0
2023-06-06 01:20:00,264,10.0,5.000229
2023-06-06 01:20:00,265,0.0,0.0
2023-06-06 01:20:00,266,0.0,0.0
2023-06-06 01:20:00,267,0.0,0.0
2023-06-06 01:20:00,268,0.0,0.0
2023-06-06 01:20:00,269,0.0,0.0
2023-06-06 01:20:00,270,0.0,0.0
2023-06-06 01:20:00,271,0.0,0.0
2023-06-06 01:20:00,272,0.0,0.0
2023-06-06 01:20:00,273,0.0,0.0
2023-06-06 01:20:00,274,0.0,0.0
2023-06-06 01:20:00,275,0.0,0.0
2023-06-06 01:20:00,276,0.0,0.0
2023-06-06 01:20:00,277,0.0,0.0
2023-06-06 01:20:00,278,0.0,0.0
2023-06-06 01:20:00,279,0.0,0.0
2023-06-06 01:20:00,280,0.0,0.0
2023-06-06 01:20:00,281,0.0,0.0
2023-06-06 01:20:00,282,0.0,0.0
2023-06-06 01:20:00,283,0.0,0.0
2023-06-06 01:20:00,284,0.0,0.0
2023-06-06 01:20:00,285,0.0,0.0
2023-06-06 01:20:00,286,0.0,0.0
2023-06-06 01:20:00,287,0.0,0.0
2023-06-06 01:20:00,288,0.0,0.0
2023-06-06 01:20:00,289,0.0,0.0
2023-06-06 01:20:00,290,0.0,0.0
2023-06-06 01:20:00,291,99.666664,53.357422
2023-06-06 01:20:00,292,99.666664,53.071304
2023-06-06 01:20:00,293,0.0,0.0
2023-06-06 01:20:00,294,106.0,84.0
2023-06-06 01:20:00,299,0.0,0.0
2023-06-06 01:20:00,300,0.0,0.0
2023-06-06 01:20:00,301,0.0,0.0
2023-06-06 01:20:00,302,0.0,0.0
2023-06-06 01:20:00,303,0.0,0.0
2023-06-06 01:20:00,304,0.0,0.0
2023-06-06 01:20:00,305,396.0,310.000916
2023-06-06 01:20:00,306,377.0,297.007629
2023-06-06 01:20:00,307,310.228088,207.007019
2023-06-06 01:20:00,308,0.0,0.0
2023-06-06 01:20:00,309,0.0,0.0
2023-06-06 01:20:00,310,0.0,0.0
2023-06-06 01:20:00,311,0.0,0.0
2023-06-06 01:20:00,312,0.0,0.0
2023-06-06 01:20:00,313,0.0,0.0
2023-06-06 01:20:00,314,0.0,0.0
2023-06-06 01:20:00,315,0.0,0.0
2023-06-06 01:20:00,316,0.0,0.0
2023-06-06 01:20:00,317,0.0,0.0
2023-06-06 01:20:00,318,0.0,0.0
2023-06-06 01:20:00,319,0.0,0.0
2023-06-06 01:20:00,320,0.0,0.0
2023-06-06 01:20:00,321,0.0,0.0
2023-06-06 01:20:00,322,0.0,0.0
2023-06-06 01:20:00,323,0.0,0.0
2023-06-06 01:20:00,324,0.0,0.0
2023-06-06 01:20:00,325,0.0,0.0
2023-06-06 01:20:00,326,0.0,0.0
2023-06-06 01:20:00,327,0.0,0.0
2023-06-06 01:20:00,328,0.0,0.0
2023-06-06 01:20:00,329,0.0,0.0
2023-06-06 01:20:00,330,0.0,0.0
2023-06-06 01:20:00,331,815.968628,658.462646
2023-06-06 01:20:00,332,0.0,0.0
2023-06-06 01:20:00,333,0.0,0.0
2023-06-06 01:20:00,334,0.0,0.0
2023-06-06 01:20:00,335,0.0,0.0
2023-06-06 01:20:00,336,0.0,0.0
2023-06-06 01:20:00,337,0.0,0.0
2023-06-06 01:20:00,338,0.0,0.0
2023-06-06 01:20:00,339,0.0,0.0
2023-06-06 01:20:00,340,818.0,678.783936
2023-06-06 01:20:00,341,817.0,675.506592
2023-06-06 01:20:00,342,0.0,0.0
2023-06-06 01:20:00,343,0.0,0.0
2023-06-06 01:20:00,344,0.0,0.0
2023-06-06 01:20:00,345,0.0,0.0
2023-06-06 01:20:00,346,0.0,0.0
2023-06-06 01:20:00,347,163.0,163.0
2023-06-06 01:20:00,348,166.333328,119.991135
2023-06-06 01:20:00,349,0.0,0.0
2023-06-06 01:20:00,350,166.333328,119.991135
2023-06-06 01:20:00,351,192.666672,119.991135
2023-06-06 01:20:00,352,0.0,0.0
2023-06-06 01:20:00,353,0.0,0.0
2023-06-06 01:20:00,354,250.0,140.0
2023-06-06 01:20:00,355,250.0,140.0
2023-06-06 01:20:00,356,0.0,0.0
2023-06-06 01:20:00,357,26.5,10.0
2023-06-06 01:20:00,358,0.0,0.0
2023-06-06 01:20:00,359,0.0,0.0
2023-06-06 01:20:00,360,0.0,0.0
2023-06-06 01:20:00,361,22.5,7.0
2023-06-06 01:20:00,362,22.5,7.0
2023-06-06 01:20:00,363,22.5,10.0
2023-06-06 01:20:00,364,771.056763,665.0
2023-06-06 01:20:00,365,0.0,0.0
2023-06-06 01:20:00,366,0.0,0.0
2023-06-06 01:20:00,367,420.710083,355.0
2023-06-06 01:20:00,368,0.0,0.0
2023-06-06 01:20:00,369,0.0,0.0
2023-06-06 01:20:00,370,0.0,0.0
2023-06-06 01:20:00,371,0.0,0.0
2023-06-06 01:20:00,372,0.0,0.0
2023-06-06 01:20:00,373,0.0,0.0
2023-06-06 01:20:00,374,0.0,0.0
2023-06-06 01:20:00,375,0.0,0.0
2023-06-06 01:20:00,376,0.0,0.0
2023-06-06 01:20:00,377,0.0,0.0
2023-06-06 01:20:00,378,0.0,0.0
2023-06-06 01:20:00,379,0.0,0.0
2023-06-06 01:20:00,380,0.0,0.0
2023-06-06 01:20:00,381,0.0,0.0
2023-06-06 01:20:00,382,0.0,0.0
2023-06-06 01:20:00,383,0.0,0.0
2023-06-06 01:20:00,384,0.0,0.0
2023-06-06 01:20:00,385,290.0,188.018433
2023-06-06 01:20:00,386,290.0,188.171021
2023-06-06 01:20:00,387,277.0,204.0
2023-06-06 01:20:00,388,0.0,0.0
2023-06-06 01:20:00,389,0.0,0.0
2023-06-06 01:20:00,390,0.0,0.0
2023-06-06 01:20:00,419,310.0,160.002441
2023-06-06 01:20:00,420,310.0,160.002441
2023-06-06 01:20:00,421,275.0,160.002441
2023-06-06 01:20:00,422,267.0,186.0
2023-06-06 01:20:00,423,267.0,186.0
2023-06-06 01:20:00,432,310.0,220.0
2023-06-06 01:20:00,433,388.389862,267.0
2023-06-06 01:20:00,434,285.0,189.016327
2023-06-06 01:20:00,435,285.0,189.016327
2023-06-06 01:20:00,436,287.5,189.016327
2023-06-06 01:20:00,437,287.5,189.016327
2023-06-06 01:20:00,438,289.0,206.0
2023-06-06 01:20:00,439,291.0,206.0
2023-06-06 01:20:00,440,169.0,120.0
2023-06-06 01:20:00,441,169.0,120.0
2023-06-06 01:20:00,442,176.0,120.0
2023-06-06 01:20:00,443,0.0,0.0
2023-06-06 01:20:00,444,0.0,0.0
2023-06-06 01:20:00,450,233.0,130.368958
2023-06-06 01:20:00,451,137.0,85.0
2023-06-06 01:20:00,452,253.0,130.094299
2023-06-06 01:20:00,453,137.0,85.0
2023-06-06 01:20:00,459,396.218933,276.0
2023-06-06 01:20:00,467,10.75862,5.000153
2023-06-06 01:20:00,468,10.75862,4.000366
2023-06-06 01:20:00,469,0.0,0.0
2023-06-06 01:20:00,471,4.334601,0.0
2023-06-06 01:20:00,472,245.0,180.0
2023-06-06 01:20:00,473,121.0,90.0
2023-06-06 01:20:00,474,231.0,180.0
2023-06-06 01:20:00,475,130.0,90.0
2023-06-06 01:20:00,477,0.0,0.0
2023-06-06 01:20:00,478,0.0,0.0
2023-06-06 01:20:00,479,0.0,0.0
2023-06-06 01:20:00,480,0.0,0.0
2023-06-06 01:20:00,481,0.0,0.0
2023-06-06 01:20:00,482,0.0,0.0
2023-06-06 01:20:00,485,0.0,0.0
2023-06-06 01:20:00,486,0.0,0.0
2023-06-06 01:20:00,487,0.0,0.0
2023-06-06 01:20:00,488,0.0,0.0
2023-06-06 01:20:00,489,1002.0,795.0
2023-06-06 01:20:00,490,1002.0,795.0
2023-06-06 01:20:00,491,969.0,791.0
2023-06-06 01:20:00,492,0.0,0.0
2023-06-06 01:20:00,493,995.0,795.0
2023-06-06 01:20:00,494,994.0,795.0
2023-06-06 01:20:00,495,299.999908,200.0
2023-06-06 01:20:00,496,0.0,0.0
2023-06-06 01:20:00,497,0.0,0.0
2023-06-06 01:20:00,498,0.0,0.0
2023-06-06 01:20:00,499,370.709717,265.0
2023-06-06 01:20:00,501,301.5,167.006409
2023-06-06 01:20:00,502,168.544556,168.544556
2023-06-06 01:20:00,503,292.0,204.0
2023-06-06 01:20:00,507,0.0,0.0
2023-06-06 01:20:00,508,0.0,0.0
2023-06-06 01:20:00,511,0.0,0.0
2023-06-06 01:20:00,512,0.0,0.0
2023-06-06 01:20:00,513,338.0,150.0
2023-06-06 01:20:00,514,134.0,120.0
2023-06-06 01:20:00,516,0.0,0.0
2023-06-06 01:20:00,521,939.0,769.515869
2023-06-06 01:20:00,522,939.0,757.97998
2023-06-06 01:20:00,523,0.0,0.0
2023-06-06 01:20:00,524,0.0,0.0
2023-06-06 01:20:00,525,0.0,0.0
2023-06-06 01:20:00,526,211.145325,131.0
2023-06-06 01:20:00,527,1357.0,1058.099976
2023-06-06 01:20:00,528,131.0,131.0
2023-06-06 01:20:00,529,860.192322,645.038513
2023-06-06 01:20:00,530,860.192322,641.233826
2023-06-06 01:20:00,533,0.0,0.0
2023-06-06 01:20:00,534,0.0,0.0
2023-06-06 01:20:00,535,0.0,0.0
2023-06-06 01:20:00,536,99.666664,33.5
2023-06-06 01:20:00,537,99.666664,33.5
2023-06-06 01:20:00,538,104.666672,84.0
2023-06-06 01:20:00,539,350.0,174.0
2023-06-06 01:20:00,540,162.0,87.0
2023-06-06 01:20:00,541,0.0,0.0
2023-06-06 01:20:00,542,0.0,0.0
2023-06-06 01:20:00,544,0.0,0.0
2023-06-06 01:20:00,545,1012.0,795.0
2023-06-06 01:20:00,546,0.0,0.0
2023-06-06 01:20:00,547,0.0,0.0
2023-06-06 01:20:00,548,0.0,0.0
2023-06-06 01:20:00,549,275.0,87.0
2023-06-06 01:20:00,550,128.0,43.5
2023-06-06 01:20:00,552,0.0,0.0
2023-06-06 01:20:00,553,0.0,0.0
2023-06-06 01:25:00,1,0.0,0.0
2023-06-06 01:25:00,2,0.0,0.0
2023-06-06 01:25:00,3,0.0,0.0
2023-06-06 01:25:00,4,412.186005,364.991486
2023-06-06 01:25:00,5,415.999084,364.991486
2023-06-06 01:25:00,6,0.0,0.0
2023-06-06 01:25:00,7,0.0,0.0
2023-06-06 01:25:00,8,414.151031,364.991486
2023-06-06 01:25:00,9,0.0,0.0
2023-06-06 01:25:00,10,442.490417,364.32193
2023-06-06 01:25:00,11,0.0,0.0
2023-06-06 01:25:00,12,0.0,0.0
2023-06-06 01:25:00,15,416.443665,397.112915
2023-06-06 01:25:00,16,0.0,0.0
2023-06-06 01:25:00,17,0.0,0.0
2023-06-06 01:25:00,18,464.693695,424.693695
2023-06-06 01:25:00,27,615.0,615.0
2023-06-06 01:25:00,28,612.0,612.0
2023-06-06 01:25:00,29,612.0,612.0
2023-06-06 01:25:00,33,0.0,0.0
2023-06-06 01:25:00,36,998.0,795.0
2023-06-06 01:25:00,37,991.0,795.0
2023-06-06 01:25:00,43,382.658691,281.0
2023-06-06 01:25:00,46,506.0,445.009064
2023-06-06 01:25:00,47,461.952698,409.996735
2023-06-06 01:25:00,48,456.0,410.591827
2023-06-06 01:25:00,49,0.0,0.0
2023-06-06 01:25:00,50,0.0,0.0
2023-06-06 01:25:00,51,463.0,405.012726
2023-06-06 01:25:00,52,0.0,0.0
2023-06-06 01:25:00,53,0.0,0.0
2023-06-06 01:25:00,54,0.0,0.0
2023-06-06 01:25:00,55,0.0,0.0
2023-06-06 01:25:00,56,0.0,0.0
2023-06-06 01:25:00,57,0.0,0.0
2023-06-06 01:25:00,58,0.0,0.0
2023-06-06 01:25:00,59,0.0,0.0
2023-06-06 01:25:00,60,0.0,0.0
2023-06-06 01:25:00,61,463.0,280.0
2023-06-06 01:25:00,62,0.0,0.0
2023-06-06 01:25:00,63,0.0,0.0
2023-06-06 01:25:00,64,327.45401,280.956818
2023-06-06 01:25:00,65,0.0,0.0
2023-06-06 01:25:00,66,377.588043,314.258209
2023-06-06 01:25:00,67,0.0,0.0
2023-06-06 01:25:00,68,0.0,0.0
2023-06-06 01:25:00,69,820.085693,670.0
2023-06-06 01:25:00,70,930.0,850.642334
2023-06-06 01:25:00,71,0.0,0.0
2023-06-06 01:25:00,72,0.0,0.0
2023-06-06 01:25:00,73,0.0,0.0
2023-06-06 01:25:00,74,0.0,0.0
2023-06-06 01:25:00,75,0.0,0.0
2023-06-06 01:25:00,76,0.0,0.0
2023-06-06 01:25:00,77,0.0,0.0
2023-06-06 01:25:00,78,0.0,0.0
2023-06-06 01:25:00,79,0.0,0.0
2023-06-06 01:25:00,80,0.0,0.0
2023-06-06 01:25:00,83,419.39679,330.327972
2023-06-06 01:25:00,84,0.0,0.0
2023-06-06 01:25:00,85,353.889923,320.0
2023-06-06 01:25:00,86,0.0,0.0
2023-06-06 01:25:00,87,430.318787,330.318787
2023-06-06 01:25:00,88,0.0,0.0
2023-06-06 01:25:00,89,455.993927,380.018097
2023-06-06 01:25:00,90,0.0,0.0
2023-06-06 01:25:00,91,0.0,0.0
2023-06-06 01:25:00,92,947.077881,756.979858
2023-06-06 01:25:00,95,0.0,0.0
2023-06-06 01:25:00,96,0.0,0.0
2023-06-06 01:25:00,97,0.0,0.0
2023-06-06 01:25:00,98,0.0,0.0
2023-06-06 01:25:00,99,352.864288,261.0
2023-06-06 01:25:00,100,0.0,0.0
2023-06-06 01:25:00,101,0.0,0.0
2023-06-06 01:25:00,102,0.0,0.0
2023-06-06 01:25:00,103,0.0,0.0
2023-06-06 01:25:00,104,0.0,0.0
2023-06-06 01:25:00,105,0.0,0.0
2023-06-06 01:25:00,106,0.0,0.0
2023-06-06 01:25:00,107,0.0,0.0
2023-06-06 01:25:00,108,0.0,0.0
2023-06-06 01:25:00,112,0.0,0.0
2023-06-06 01:25:00,113,0.0,0.0
2023-06-06 01:25:00,114,0.0,0.0
2023-06-06 01:25:00,115,0.0,0.0
2023-06-06 01:25:00,116,917.99292,750.045654
2023-06-06 01:25:00,117,0.0,0.0
2023-06-06 01:25:00,118,0.0,0.0
2023-06-06 01:25:00,119,0.0,0.0
2023-06-06 01:25:00,120,0.0,0.0
2023-06-06 01:25:00,126,0.0,0.0
2023-06-06 01:25:00,127,0.0,0.0
2023-06-06 01:25:00,128,1002.0,750.0
2023-06-06 01:25:00,129,999.0,750.0
2023-06-06 01:25:00,130,0.0,0.0
2023-06-06 01:25:00,131,990.0,718.0
2023-06-06 01:25:00,132,956.0,758.0
2023-06-06 01:25:00,133,978.0,755.0
2023-06-06 01:25:00,134,0.0,0.0
2023-06-06 01:25:00,135,291.0,231.494812
2023-06-06 01:25:00,136,164.5,109.996994
2023-06-06 01:25:00,137,164.5,109.996994
2023-06-06 01:25:00,138,186.0,124.0
2023-06-06 01:25:00,139,0.0,0.0
2023-06-06 01:25:00,140,0.0,0.0
2023-06-06 01:25:00,141,0.0,0.0
2023-06-06 01:25:00,142,172.0,88.0
2023-06-06 01:25:00,143,172.0,89.143059
2023-06-06 01:25:00,144,178.0,104.0
2023-06-06 01:25:00,145,170.0,88.436272
2023-06-06 01:25:00,146,170.0,88.436272
2023-06-06 01:25:00,147,176.0,104.0
2023-06-06 01:25:00,150,0.0,0.0
2023-06-06 01:25:00,151,0.0,0.0
2023-06-06 01:25:00,152,0.0,0.0
2023-06-06 01:25:00,153,0.0,0.0
2023-06-06 01:25:00,154,0.0,0.0
2023-06-06 01:25:00,155,0.0,0.0
2023-06-06 01:25:00,156,413.994965,350.0
2023-06-06 01:25:00,158,0.0,0.0
2023-06-06 01:25:00,159,0.0,0.0
2023-06-06 01:25:00,160,0.0,0.0
2023-06-06 01:25:00,161,0.0,0.0
2023-06-06 01:25:00,162,0.0,0.0
2023-06-06 01:25:00,166,0.0,0.0
2023-06-06 01:25:00,167,0.0,0.0
2023-06-06 01:25:00,168,0.0,0.0
2023-06-06 01:25:00,169,0.0,0.0
2023-06-06 01:25:00,170,0.0,0.0
2023-06-06 01:25:00,171,0.0,0.0
2023-06-06 01:25:00,172,0.0,0.0
2023-06-06 01:25:00,173,0.0,0.0
2023-06-06 01:25:00,174,0.0,0.0
2023-06-06 01:25:00,175,297.0,162.0
2023-06-06 01:25:00,176,297.0,164.048431
2023-06-06 01:25:00,177,297.0,216.0
2023-06-06 01:25:00,178,0.0,0.0
2023-06-06 01:25:00,179,0.0,0.0
2023-06-06 01:25:00,180,0.0,0.0
2023-06-06 01:25:00,181,0.0,0.0
2023-06-06 01:25:00,182,0.0,0.0
2023-06-06 01:25:00,183,0.0,0.0
2023-06-06 01:25:00,184,0.0,0.0
2023-06-06 01:25:00,185,0.0,0.0
2023-06-06 01:25:00,186,0.0,0.0
2023-06-06 01:25:00,187,0.0,0.0
2023-06-06 01:25:00,188,0.0,0.0
2023-06-06 01:25:00,189,0.0,0.0
2023-06-06 01:25:00,190,1000.0,795.0
2023-06-06 01:25:00,191,1000.0,795.0
2023-06-06 01:25:00,193,0.0,0.0
2023-06-06 01:25:00,194,0.0,0.0
2023-06-06 01:25:00,195,0.0,0.0
2023-06-06 01:25:00,196,0.0,0.0
2023-06-06 01:25:00,197,0.0,0.0
2023-06-06 01:25:00,198,0.0,0.0
2023-06-06 01:25:00,200,0.0,0.0
2023-06-06 01:25:00,207,0.0,0.0
2023-06-06 01:25:00,208,0.0,0.0
2023-06-06 01:25:00,209,0.0,0.0
2023-06-06 01:25:00,210,0.0,0.0
2023-06-06 01:25:00,211,0.0,0.0
2023-06-06 01:25:00,212,0.0,0.0
2023-06-06 01:25:00,213,0.0,0.0
2023-06-06 01:25:00,214,78.0,67.0
2023-06-06 01:25:00,215,78.0,67.0
2023-06-06 01:25:00,216,81.333336,67.0
2023-06-06 01:25:00,217,0.0,0.0
2023-06-06 01:25:00,218,0.0,0.0
2023-06-06 01:25:00,219,0.0,0.0
2023-06-06 01:25:00,220,27.0,20.99826
2023-06-06 01:25:00,231,0.0,0.0
2023-06-06 01:25:00,232,0.0,0.0
2023-06-06 01:25:00,233,0.0,0.0
2023-06-06 01:25:00,234,0.0,0.0
2023-06-06 01:25:00,237,0.0,0.0
2023-06-06 01:25:00,238,0.0,0.0
2023-06-06 01:25:00,240,290.0,200.0
2023-06-06 01:25:00,241,144.0,100.0
2023-06-06 01:25:00,242,0.0,0.0
2023-06-06 01:25:00,243,0.0,0.0
2023-06-06 01:25:00,244,0.0,0.0
2023-06-06 01:25:00,247,0.0,0.0
2023-06-06 01:25:00,248,0.0,0.0
2023-06-06 01:25:00,249,0.0,0.0
2023-06-06 01:25:00,250,0.0,0.0
2023-06-06 01:25:00,251,0.0,0.0
2023-06-06 01:25:00,252,0.0,0.0
2023-06-06 01:25:00,253,0.0,0.0
2023-06-06 01:25:00,254,0.0,0.0
2023-06-06 01:25:00,255,252.0,175.010666
2023-06-06 01:25:00,256,0.0,0.0
2023-06-06 01:25:00,257,144.5,87.505333
2023-06-06 01:25:00,258,0.0,0.0
2023-06-06 01:25:00,259,0.0,0.0
2023-06-06 01:25:00,260,0.0,0.0
2023-06-06 01:25:00,264,10.0,5.000229
2023-06-06 01:25:00,265,0.0,0.0
2023-06-06 01:25:00,266,0.0,0.0
2023-06-06 01:25:00,267,0.0,0.0
2023-06-06 01:25:00,268,0.0,0.0
2023-06-06 01:25:00,269,0.0,0.0
2023-06-06 01:25:00,270,0.0,0.0
2023-06-06 01:25:00,271,0.0,0.0
2023-06-06 01:25:00,272,0.0,0.0
2023-06-06 01:25:00,273,0.0,0.0
2023-06-06 01:25:00,274,0.0,0.0
2023-06-06 01:25:00,275,0.0,0.0
2023-06-06 01:25:00,276,0.0,0.0
2023-06-06 01:25:00,277,0.0,0.0
2023-06-06 01:25:00,278,0.0,0.0
2023-06-06 01:25:00,279,0.0,0.0
2023-06-06 01:25:00,280,0.0,0.0
2023-06-06 01:25:00,281,0.0,0.0
2023-06-06 01:25:00,282,0.0,0.0
2023-06-06 01:25:00,283,0.0,0.0
2023-06-06 01:25:00,284,0.0,0.0
2023-06-06 01:25:00,285,0.0,0.0
2023-06-06 01:25:00,286,0.0,0.0
2023-06-06 01:25:00,287,0.0,0.0
2023-06-06 01:25:00,288,0.0,0.0
2023-06-06 01:25:00,289,0.0,0.0
2023-06-06 01:25:00,290,0.0,0.0
2023-06-06 01:25:00,291,99.666664,53.403198
2023-06-06 01:25:00,292,99.666664,53.054138
2023-06-06 01:25:00,293,0.0,0.0
2023-06-06 01:25:00,294,106.0,84.0
2023-06-06 01:25:00,299,0.0,0.0
2023-06-06 01:25:00,300,0.0,0.0
2023-06-06 01:25:00,301,0.0,0.0
2023-06-06 01:25:00,302,0.0,0.0
2023-06-06 01:25:00,303,0.0,0.0
2023-06-06 01:25:00,304,0.0,0.0
2023-06-06 01:25:00,305,396.0,310.000916
2023-06-06 01:25:00,306,377.0,297.007629
2023-06-06 01:25:00,307,304.820709,207.007019
2023-06-06 01:25:00,308,0.0,0.0
2023-06-06 01:25:00,309,0.0,0.0
2023-06-06 01:25:00,310,0.0,0.0
2023-06-06 01:25:00,311,0.0,0.0
2023-06-06 01:25:00,312,0.0,0.0
2023-06-06 01:25:00,313,0.0,0.0
2023-06-06 01:25:00,314,0.0,0.0
2023-06-06 01:25:00,315,0.0,0.0
2023-06-06 01:25:00,316,0.0,0.0
2023-06-06 01:25:00,317,0.0,0.0
2023-06-06 01:25:00,318,0.0,0.0
2023-06-06 01:25:00,319,0.0,0.0
2023-06-06 01:25:00,320,0.0,0.0
2023-06-06 01:25:00,321,0.0,0.0
2023-06-06 01:25:00,322,0.0,0.0
2023-06-06 01:25:00,323,0.0,0.0
2023-06-06 01:25:00,324,0.0,0.0
2023-06-06 01:25:00,325,0.0,0.0
2023-06-06 01:25:00,326,0.0,0.0
2023-06-06 01:25:00,327,0.0,0.0
2023-06-06 01:25:00,328,0.0,0.0
2023-06-06 01:25:00,329,0.0,0.0
2023-06-06 01:25:00,330,0.0,0.0
2023-06-06 01:25:00,331,815.968628,645.769653
2023-06-06 01:25:00,332,0.0,0.0
2023-06-06 01:25:00,333,0.0,0.0
2023-06-06 01:25:00,334,0.0,0.0
2023-06-06 01:25:00,335,0.0,0.0
2023-06-06 01:25:00,336,0.0,0.0
2023-06-06 01:25:00,337,0.0,0.0
2023-06-06 01:25:00,338,0.0,0.0
2023-06-06 01:25:00,339,0.0,0.0
2023-06-06 01:25:00,340,818.0,679.323242
2023-06-06 01:25:00,341,817.0,676.336304
2023-06-06 01:25:00,342,0.0,0.0
2023-06-06 01:25:00,343,0.0,0.0
2023-06-06 01:25:00,344,0.0,0.0
2023-06-06 01:25:00,345,0.0,0.0
2023-06-06 01:25:00,346,0.0,0.0
2023-06-06 01:25:00,347,163.0,163.0
2023-06-06 01:25:00,348,166.333328,119.991135
2023-06-06 01:25:00,349,0.0,0.0
2023-06-06 01:25:00,350,166.333328,119.991135
2023-06-06 01:25:00,351,192.666672,119.991135
2023-06-06 01:25:00,352,0.0,0.0
2023-06-06 01:25:00,353,0.0,0.0
2023-06-06 01:25:00,354,250.0,140.0
2023-06-06 01:25:00,355,250.0,140.0
2023-06-06 01:25:00,356,0.0,0.0
2023-06-06 01:25:00,357,26.5,10.0
2023-06-06 01:25:00,358,0.0,0.0
2023-06-06 01:25:00,359,0.0,0.0
2023-06-06 01:25:00,360,0.0,0.0
2023-06-06 01:25:00,361,22.5,7.0
2023-06-06 01:25:00,362,22.5,7.0
2023-06-06 01:25:00,363,22.5,10.0
2023-06-06 01:25:00,364,771.056763,665.0
2023-06-06 01:25:00,365,0.0,0.0
2023-06-06 01:25:00,366,0.0,0.0
2023-06-06 01:25:00,367,421.609741,355.0
2023-06-06 01:25:00,368,0.0,0.0
2023-06-06 01:25:00,369,0.0,0.0
2023-06-06 01:25:00,370,0.0,0.0
2023-06-06 01:25:00,371,0.0,0.0
2023-06-06 01:25:00,372,0.0,0.0
2023-06-06 01:25:00,373,0.0,0.0
2023-06-06 01:25:00,374,0.0,0.0
2023-06-06 01:25:00,375,0.0,0.0
2023-06-06 01:25:00,376,0.0,0.0
2023-06-06 01:25:00,377,0.0,0.0
2023-06-06 01:25:00,378,0.0,0.0
2023-06-06 01:25:00,379,0.0,0.0
2023-06-06 01:25:00,380,0.0,0.0
2023-06-06 01:25:00,381,0.0,0.0
2023-06-06 01:25:00,382,0.0,0.0
2023-06-06 01:25:00,383,0.0,0.0
2023-06-06 01:25:00,384,0.0,0.0
2023-06-06 01:25:00,385,290.0,188.018433
2023-06-06 01:25:00,386,290.0,188.277832
2023-06-06 01:25:00,387,277.0,204.0
2023-06-06 01:25:00,388,0.0,0.0
2023-06-06 01:25:00,389,0.0,0.0
2023-06-06 01:25:00,390,0.0,0.0
2023-06-06 01:25:00,419,310.0,160.002441
2023-06-06 01:25:00,420,310.0,160.002441
2023-06-06 01:25:00,421,275.0,160.002441
2023-06-06 01:25:00,422,267.0,186.0
2023-06-06 01:25:00,423,267.0,186.0
2023-06-06 01:25:00,432,310.0,220.0
2023-06-06 01:25:00,433,387.762939,267.0
2023-06-06 01:25:00,434,285.0,189.016327
2023-06-06 01:25:00,435,285.0,189.016327
2023-06-06 01:25:00,436,287.5,189.016327
2023-06-06 01:25:00,437,287.5,189.016327
2023-06-06 01:25:00,438,289.0,206.0
2023-06-06 01:25:00,439,291.0,206.0
2023-06-06 01:25:00,440,169.0,120.0
2023-06-06 01:25:00,441,169.0,120.0
2023-06-06 01:25:00,442,176.0,120.0
2023-06-06 01:25:00,443,0.0,0.0
2023-06-06 01:25:00,444,0.0,0.0
2023-06-06 01:25:00,450,233.0,130.414734
2023-06-06 01:25:00,451,137.0,85.0
2023-06-06 01:25:00,452,253.0,130.094299
2023-06-06 01:25:00,453,137.0,85.0
2023-06-06 01:25:00,459,391.945587,276.0
2023-06-06 01:25:00,467,10.75862,5.000153
2023-06-06 01:25:00,468,10.75862,4.000366
2023-06-06 01:25:00,469,0.0,0.0
2023-06-06 01:25:00,471,4.485128,0.0
2023-06-06 01:25:00,472,245.0,180.0
2023-06-06 01:25:00,473,121.0,90.0
2023-06-06 01:25:00,474,231.0,180.0
2023-06-06 01:25:00,475,130.0,90.0
2023-06-06 01:25:00,477,0.0,0.0
2023-06-06 01:25:00,478,0.0,0.0
2023-06-06 01:25:00,479,0.0,0.0
2023-06-06 01:25:00,480,0.0,0.0
2023-06-06 01:25:00,481,0.0,0.0
2023-06-06 01:25:00,482,0.0,0.0
2023-06-06 01:25:00,485,0.0,0.0
2023-06-06 01:25:00,486,0.0,0.0
2023-06-06 01:25:00,487,0.0,0.0
2023-06-06 01:25:00,488,0.0,0.0
2023-06-06 01:25:00,489,1002.0,795.0
2023-06-06 01:25:00,490,1002.0,795.0
2023-06-06 01:25:00,491,969.0,791.0
2023-06-06 01:25:00,492,0.0,0.0
2023-06-06 01:25:00,493,995.0,795.0
2023-06-06 01:25:00,494,994.0,795.0
2023-06-06 01:25:00,495,299.999908,200.0
2023-06-06 01:25:00,496,0.0,0.0
2023-06-06 01:25:00,497,0.0,0.0
2023-06-06 01:25:00,498,0.0,0.0
2023-06-06 01:25:00,499,370.106232,265.0
2023-06-06 01:25:00,501,301.5,167.006409
2023-06-06 01:25:00,502,167.0,167.0
2023-06-06 01:25:00,503,292.0,204.0
2023-06-06 01:25:00,507,0.0,0.0
2023-06-06 01:25:00,508,0.0,0.0
2023-06-06 01:25:00,511,0.0,0.0
2023-06-06 01:25:00,512,0.0,0.0
2023-06-06 01:25:00,513,338.0,150.0
2023-06-06 01:25:00,514,134.0,120.0
2023-06-06 01:25:00,516,0.0,0.0
2023-06-06 01:25:00,521,939.0,759.023621
2023-06-06 01:25:00,522,939.0,747.213562
2023-06-06 01:25:00,523,0.0,0.0
2023-06-06 01:25:00,524,0.0,0.0
2023-06-06 01:25:00,525,0.0,0.0
2023-06-06 01:25:00,526,210.161133,131.0
2023-06-06 01:25:00,527,1357.0,1058.099976
2023-06-06 01:25:00,528,131.0,131.0
2023-06-06 01:25:00,529,860.192322,634.417419
2023-06-06 01:25:00,530,860.192322,617.045349
2023-06-06 01:25:00,533,0.0,0.0
2023-06-06 01:25:00,534,0.0,0.0
2023-06-06 01:25:00,535,0.0,0.0
2023-06-06 01:25:00,536,99.666664,33.5
2023-06-06 01:25:00,537,99.666664,33.5
2023-06-06 01:25:00,538,104.666672,84.0
2023-06-06 01:25:00,539,350.0,174.0
2023-06-06 01:25:00,540,162.0,87.0
2023-06-06 01:25:00,541,0.0,0.0
2023-06-06 01:25:00,542,0.0,0.0
2023-06-06 01:25:00,544,0.0,0.0
2023-06-06 01:25:00,545,1012.0,795.0
2023-06-06 01:25:00,546,0.0,0.0
2023-06-06 01:25:00,547,0.0,0.0
2023-06-06 01:25:00,548,0.0,0.0
2023-06-06 01:25:00,549,275.0,87.0
2023-06-06 01:25:00,550,128.0,43.5
2023-06-06 01:25:00,552,0.0,0.0
2023-06-06 01:25:00,553,0.0,0.0
2023-06-06 01:30:00,1,0.0,0.0
2023-06-06 01:30:00,2,0.0,0.0
2023-06-06 01:30:00,3,0.0,0.0
2023-06-06 01:30:00,4,409.838287,364.991486
2023-06-06 01:30:00,5,410.079071,364.991486
2023-06-06 01:30:00,6,0.0,0.0
2023-06-06 01:30:00,7,0.0,0.0
2023-06-06 01:30:00,8,416.161316,364.991486
2023-06-06 01:30:00,9,0.0,0.0
2023-06-06 01:30:00,10,444.906067,364.371613
2023-06-06 01:30:00,11,0.0,0.0
2023-06-06 01:30:00,12,0.0,0.0
2023-06-06 01:30:00,15,410.101044,397.021362
2023-06-06 01:30:00,16,0.0,0.0
2023-06-06 01:30:00,17,0.0,0.0
2023-06-06 01:30:00,18,459.526886,419.526886
2023-06-06 01:30:00,27,615.0,615.0
2023-06-06 01:30:00,28,612.0,612.0
2023-06-06 01:30:00,29,612.0,612.0
2023-06-06 01:30:00,33,0.0,0.0
2023-06-06 01:30:00,36,998.0,795.0
2023-06-06 01:30:00,37,991.0,795.0
2023-06-06 01:30:00,43,384.0,281.0
2023-06-06 01:30:00,46,506.0,445.009064
2023-06-06 01:30:00,47,462.589417,409.996735
2023-06-06 01:30:00,48,456.0,410.591827
2023-06-06 01:30:00,49,0.0,0.0
2023-06-06 01:30:00,50,0.0,0.0
2023-06-06 01:30:00,51,463.0,405.012726
2023-06-06 01:30:00,52,0.0,0.0
2023-06-06 01:30:00,53,0.0,0.0
2023-06-06 01:30:00,54,0.0,0.0
2023-06-06 01:30:00,55,0.0,0.0
2023-06-06 01:30:00,56,0.0,0.0
2023-06-06 01:30:00,57,0.0,0.0
2023-06-06 01:30:00,58,0.0,0.0
2023-06-06 01:30:00,59,0.0,0.0
2023-06-06 01:30:00,60,0.0,0.0
2023-06-06 01:30:00,61,463.0,280.0
2023-06-06 01:30:00,62,0.0,0.0
2023-06-06 01:30:00,63,0.0,0.0
2023-06-06 01:30:00,64,332.304352,280.932037
2023-06-06 01:30:00,65,0.0,0.0
2023-06-06 01:30:00,66,377.588043,314.258209
2023-06-06 01:30:00,67,0.0,0.0
2023-06-06 01:30:00,68,0.0,0.0
2023-06-06 01:30:00,69,820.257324,670.0
2023-06-06 01:30:00,70,867.241272,850.928467
2023-06-06 01:30:00,71,0.0,0.0
2023-06-06 01:30:00,72,0.0,0.0
2023-06-06 01:30:00,73,0.0,0.0
2023-06-06 01:30:00,74,0.0,0.0
2023-06-06 01:30:00,75,0.0,0.0
2023-06-06 01:30:00,76,0.0,0.0
2023-06-06 01:30:00,77,0.0,0.0
2023-06-06 01:30:00,78,0.0,0.0
2023-06-06 01:30:00,79,0.0,0.0
2023-06-06 01:30:00,80,0.0,0.0
2023-06-06 01:30:00,83,414.574951,330.327972
2023-06-06 01:30:00,84,0.0,0.0
2023-06-06 01:30:00,85,366.707611,320.0
2023-06-06 01:30:00,86,0.0,0.0
2023-06-06 01:30:00,87,356.96817,329.782074
2023-06-06 01:30:00,88,0.0,0.0
2023-06-06 01:30:00,89,455.993927,380.018097
2023-06-06 01:30:00,90,0.0,0.0
2023-06-06 01:30:00,91,0.0,0.0
2023-06-06 01:30:00,92,946.986328,775.438965
2023-06-06 01:30:00,95,0.0,0.0
2023-06-06 01:30:00,96,0.0,0.0
2023-06-06 01:30:00,97,0.0,0.0
2023-06-06 01:30:00,98,0.0,0.0
2023-06-06 01:30:00,99,352.666077,261.0
2023-06-06 01:30:00,100,0.0,0.0
2023-06-06 01:30:00,101,0.0,0.0
2023-06-06 01:30:00,102,0.0,0.0
2023-06-06 01:30:00,103,0.0,0.0
2023-06-06 01:30:00,104,0.0,0.0
2023-06-06 01:30:00,105,0.0,0.0
2023-06-06 01:30:00,106,0.0,0.0
2023-06-06 01:30:00,107,0.0,0.0
2023-06-06 01:30:00,108,0.0,0.0
2023-06-06 01:30:00,112,0.0,0.0
2023-06-06 01:30:00,113,0.0,0.0
2023-06-06 01:30:00,114,0.0,0.0
2023-06-06 01:30:00,115,0.0,0.0
2023-06-06 01:30:00,116,784.950745,750.045654
2023-06-06 01:30:00,117,0.0,0.0
2023-06-06 01:30:00,118,0.0,0.0
2023-06-06 01:30:00,119,0.0,0.0
2023-06-06 01:30:00,120,0.0,0.0
2023-06-06 01:30:00,126,0.0,0.0
2023-06-06 01:30:00,127,0.0,0.0
2023-06-06 01:30:00,128,1002.0,750.0
2023-06-06 01:30:00,129,999.0,750.0
2023-06-06 01:30:00,130,0.0,0.0
2023-06-06 01:30:00,131,990.0,718.0
2023-06-06 01:30:00,132,956.0,758.0
2023-06-06 01:30:00,133,978.0,755.0
2023-06-06 01:30:00,134,0.0,0.0
2023-06-06 01:30:00,135,270.251892,237.139221
2023-06-06 01:30:00,136,164.5,129.757629
2023-06-06 01:30:00,137,164.5,129.757629
2023-06-06 01:30:00,138,186.0,146.478745
2023-06-06 01:30:00,139,0.0,0.0
2023-06-06 01:30:00,140,0.0,0.0
2023-06-06 01:30:00,141,0.0,0.0
2023-06-06 01:30:00,142,172.0,88.0
2023-06-06 01:30:00,143,172.0,88.907463
2023-06-06 01:30:00,144,178.0,104.0
2023-06-06 01:30:00,145,170.0,88.436272
2023-06-06 01:30:00,146,170.0,88.436272
2023-06-06 01:30:00,147,176.0,104.0
2023-06-06 01:30:00,150,0.0,0.0
2023-06-06 01:30:00,151,0.0,0.0
2023-06-06 01:30:00,152,0.0,0.0
2023-06-06 01:30:00,153,0.0,0.0
2023-06-06 01:30:00,154,0.0,0.0
2023-06-06 01:30:00,155,0.0,0.0
2023-06-06 01:30:00,156,413.994965,350.0
2023-06-06 01:30:00,158,0.0,0.0
2023-06-06 01:30:00,159,0.0,0.0
2023-06-06 01:30:00,160,0.0,0.0
2023-06-06 01:30:00,161,0.0,0.0
2023-06-06 01:30:00,162,0.0,0.0
2023-06-06 01:30:00,166,0.0,0.0
2023-06-06 01:30:00,167,0.0,0.0
2023-06-06 01:30:00,168,0.0,0.0
2023-06-06 01:30:00,169,0.0,0.0
2023-06-06 01:30:00,170,0.0,0.0
2023-06-06 01:30:00,171,0.0,0.0
2023-06-06 01:30:00,172,0.0,0.0
2023-06-06 01:30:00,173,0.0,0.0
2023-06-06 01:30:00,174,0.0,0.0
2023-06-06 01:30:00,175,297.0,162.0
2023-06-06 01:30:00,176,297.0,163.609711
2023-06-06 01:30:00,177,297.0,216.0
2023-06-06 01:30:00,178,0.0,0.0
2023-06-06 01:30:00,179,0.0,0.0
2023-06-06 01:30:00,180,0.0,0.0
2023-06-06 01:30:00,181,0.0,0.0
2023-06-06 01:30:00,182,0.0,0.0
2023-06-06 01:30:00,183,0.0,0.0
2023-06-06 01:30:00,184,0.0,0.0
2023-06-06 01:30:00,185,0.0,0.0
2023-06-06 01:30:00,186,0.0,0.0
2023-06-06 01:30:00,187,0.0,0.0
2023-06-06 01:30:00,188,0.0,0.0
2023-06-06 01:30:00,189,0.0,0.0
2023-06-06 01:30:00,190,1000.0,795.0
2023-06-06 01:30:00,191,1000.0,795.0
2023-06-06 01:30:00,193,0.0,0.0
2023-06-06 01:30:00,194,0.0,0.0
2023-06-06 01:30:00,195,0.0,0.0
2023-06-06 01:30:00,196,0.0,0.0
2023-06-06 01:30:00,197,0.0,0.0
2023-06-06 01:30:00,198,0.0,0.0
2023-06-06 01:30:00,200,0.0,0.0
2023-06-06 01:30:00,207,0.0,0.0
2023-06-06 01:30:00,208,0.0,0.0
2023-06-06 01:30:00,209,0.0,0.0
2023-06-06 01:30:00,210,0.0,0.0
2023-06-06 01:30:00,211,0.0,0.0
2023-06-06 01:30:00,212,0.0,0.0
2023-06-06 01:30:00,213,0.0,0.0
2023-06-06 01:30:00,214,78.0,67.0
2023-06-06 01:30:00,215,78.0,67.0
2023-06-06 01:30:00,216,81.333336,67.0
2023-06-06 01:30:00,217,0.0,0.0
2023-06-06 01:30:00,218,0.0,0.0
2023-06-06 01:30:00,219,0.0,0.0
2023-06-06 01:30:00,220,27.0,20.99826
2023-06-06 01:30:00,231,0.0,0.0
2023-06-06 01:30:00,232,0.0,0.0
2023-06-06 01:30:00,233,0.0,0.0
2023-06-06 01:30:00,234,0.0,0.0
2023-06-06 01:30:00,237,0.0,0.0
2023-06-06 01:30:00,238,0.0,0.0
2023-06-06 01:30:00,240,290.0,200.0
2023-06-06 01:30:00,241,144.0,100.0
2023-06-06 01:30:00,242,0.0,0.0
2023-06-06 01:30:00,243,0.0,0.0
2023-06-06 01:30:00,244,0.0,0.0
2023-06-06 01:30:00,247,0.0,0.0
2023-06-06 01:30:00,248,0.0,0.0
2023-06-06 01:30:00,249,0.0,0.0
2023-06-06 01:30:00,250,0.0,0.0
2023-06-06 01:30:00,251,0.0,0.0
2023-06-06 01:30:00,252,0.0,0.0
2023-06-06 01:30:00,253,0.0,0.0
2023-06-06 01:30:00,254,0.0,0.0
2023-06-06 01:30:00,255,252.0,175.010666
2023-06-06 01:30:00,256,0.0,0.0
2023-06-06 01:30:00,257,144.5,87.505333
2023-06-06 01:30:00,258,0.0,0.0
2023-06-06 01:30:00,259,0.0,0.0
2023-06-06 01:30:00,260,0.0,0.0
2023-06-06 01:30:00,264,10.0,5.000229
2023-06-06 01:30:00,265,0.0,0.0
2023-06-06 01:30:00,266,0.0,0.0
2023-06-06 01:30:00,267,0.0,0.0
2023-06-06 01:30:00,268,0.0,0.0
2023-06-06 01:30:00,269,0.0,0.0
2023-06-06 01:30:00,270,0.0,0.0
2023-06-06 01:30:00,271,0.0,0.0
2023-06-06 01:30:00,272,0.0,0.0
2023-06-06 01:30:00,273,0.0,0.0
2023-06-06 01:30:00,274,0.0,0.0
2023-06-06 01:30:00,275,0.0,0.0
2023-06-06 01:30:00,276,0.0,0.0
2023-06-06 01:30:00,277,0.0,0.0
2023-06-06 01:30:00,278,0.0,0.0
2023-06-06 01:30:00,279,0.0,0.0
2023-06-06 01:30:00,280,0.0,0.0
2023-06-06 01:30:00,281,0.0,0.0
2023-06-06 01:30:00,282,0.0,0.0
2023-06-06 01:30:00,283,0.0,0.0
2023-06-06 01:30:00,284,0.0,0.0
2023-06-06 01:30:00,285,0.0,0.0
2023-06-06 01:30:00,286,0.0,0.0
2023-06-06 01:30:00,287,0.0,0.0
2023-06-06 01:30:00,288,0.0,0.0
2023-06-06 01:30:00,289,0.0,0.0
2023-06-06 01:30:00,290,0.0,0.0
2023-06-06 01:30:00,291,99.666664,53.460419
2023-06-06 01:30:00,292,99.666664,53.025528
2023-06-06 01:30:00,293,0.0,0.0
2023-06-06 01:30:00,294,106.0,84.0
2023-06-06 01:30:00,299,0.0,0.0
2023-06-06 01:30:00,300,0.0,0.0
2023-06-06 01:30:00,301,0.0,0.0
2023-06-06 01:30:00,302,0.0,0.0
2023-06-06 01:30:00,303,0.0,0.0
2023-06-06 01:30:00,304,0.0,0.0
2023-06-06 01:30:00,305,396.0,310.000916
2023-06-06 01:30:00,306,377.0,297.007629
2023-06-06 01:30:00,307,304.680847,207.007019
2023-06-06 01:30:00,308,0.0,0.0
2023-06-06 01:30:00,309,0.0,0.0
2023-06-06 01:30:00,310,0.0,0.0
2023-06-06 01:30:00,311,0.0,0.0
2023-06-06 01:30:00,312,0.0,0.0
2023-06-06 01:30:00,313,0.0,0.0
2023-06-06 01:30:00,314,0.0,0.0
2023-06-06 01:30:00,315,0.0,0.0
2023-06-06 01:30:00,316,0.0,0.0
2023-06-06 01:30:00,317,0.0,0.0
2023-06-06 01:30:00,318,0.0,0.0
2023-06-06 01:30:00,319,0.0,0.0
2023-06-06 01:30:00,320,0.0,0.0
2023-06-06 01:30:00,321,0.0,0.0
2023-06-06 01:30:00,322,0.0,0.0
2023-06-06 01:30:00,323,0.0,0.0
2023-06-06 01:30:00,324,0.0,0.0
2023-06-06 01:30:00,325,0.0,0.0
2023-06-06 01:30:00,326,0.0,0.0
2023-06-06 01:30:00,327,0.0,0.0
2023-06-06 01:30:00,328,0.0,0.0
2023-06-06 01:30:00,329,0.0,0.0
2023-06-06 01:30:00,330,0.0,0.0
2023-06-06 01:30:00,331,777.6521,655.900452
2023-06-06 01:30:00,332,0.0,0.0
2023-06-06 01:30:00,333,0.0,0.0
2023-06-06 01:30:00,334,0.0,0.0
2023-06-06 01:30:00,335,0.0,0.0
2023-06-06 01:30:00,336,0.0,0.0
2023-06-06 01:30:00,337,0.0,0.0
2023-06-06 01:30:00,338,0.0,0.0
2023-06-06 01:30:00,339,0.0,0.0
2023-06-06 01:30:00,340,818.0,679.032837
2023-06-06 01:30:00,341,817.0,675.755493
2023-06-06 01:30:00,342,0.0,0.0
2023-06-06 01:30:00,343,0.0,0.0
2023-06-06 01:30:00,344,0.0,0.0
2023-06-06 01:30:00,345,0.0,0.0
2023-06-06 01:30:00,346,0.0,0.0
2023-06-06 01:30:00,347,163.0,163.0
2023-06-06 01:30:00,348,166.333328,119.991135
2023-06-06 01:30:00,349,0.0,0.0
2023-06-06 01:30:00,350,166.333328,119.991135
2023-06-06 01:30:00,351,192.666672,119.991135
2023-06-06 01:30:00,352,0.0,0.0
2023-06-06 01:30:00,353,0.0,0.0
2023-06-06 01:30:00,354,250.0,140.0
2023-06-06 01:30:00,355,0.0,0.0
2023-06-06 01:30:00,356,0.0,0.0
2023-06-06 01:30:00,357,26.5,10.0
2023-06-06 01:30:00,358,0.0,0.0
2023-06-06 01:30:00,359,0.0,0.0
2023-06-06 01:30:00,360,0.0,0.0
2023-06-06 01:30:00,361,22.5,7.0
2023-06-06 01:30:00,362,22.5,7.0
2023-06-06 01:30:00,363,22.5,10.0
2023-06-06 01:30:00,364,771.056763,665.0
2023-06-06 01:30:00,365,0.0,0.0
2023-06-06 01:30:00,366,0.0,0.0
2023-06-06 01:30:00,367,420.609985,355.0
2023-06-06 01:30:00,368,0.0,0.0
2023-06-06 01:30:00,369,0.0,0.0
2023-06-06 01:30:00,370,0.0,0.0
2023-06-06 01:30:00,371,0.0,0.0
2023-06-06 01:30:00,372,0.0,0.0
2023-06-06 01:30:00,373,0.0,0.0
2023-06-06 01:30:00,374,0.0,0.0
2023-06-06 01:30:00,375,0.0,0.0
2023-06-06 01:30:00,376,0.0,0.0
2023-06-06 01:30:00,377,0.0,0.0
2023-06-06 01:30:00,378,0.0,0.0
2023-06-06 01:30:00,379,0.0,0.0
2023-06-06 01:30:00,380,0.0,0.0
2023-06-06 01:30:00,381,0.0,0.0
2023-06-06 01:30:00,382,0.0,0.0
2023-06-06 01:30:00,383,0.0,0.0
2023-06-06 01:30:00,384,0.0,0.0
2023-06-06 01:30:00,385,290.0,188.018433
2023-06-06 01:30:00,386,290.0,188.781433
2023-06-06 01:30:00,387,277.0,204.0
2023-06-06 01:30:00,388,0.0,0.0
2023-06-06 01:30:00,389,0.0,0.0
2023-06-06 01:30:00,390,0.0,0.0
2023-06-06 01:30:00,419,310.0,160.002441
2023-06-06 01:30:00,420,310.0,160.002441
2023-06-06 01:30:00,421,275.0,160.002441
2023-06-06 01:30:00,422,267.0,186.0
2023-06-06 01:30:00,423,267.0,186.0
2023-06-06 01:30:00,432,310.0,220.0
2023-06-06 01:30:00,433,387.612671,267.0
2023-06-06 01:30:00,434,236.937164,189.016327
2023-06-06 01:30:00,435,239.835312,189.016327
2023-06-06 01:30:00,436,258.978394,189.016327
2023-06-06 01:30:00,437,258.395844,189.016327
2023-06-06 01:30:00,438,251.181503,206.0
2023-06-06 01:30:00,439,276.00293,207.292419
2023-06-06 01:30:00,440,169.0,120.0
2023-06-06 01:30:00,441,169.0,120.0
2023-06-06 01:30:00,442,176.0,120.0
2023-06-06 01:30:00,443,0.0,0.0
2023-06-06 01:30:00,444,0.0,0.0
2023-06-06 01:30:00,450,233.0,130.368958
2023-06-06 01:30:00,451,137.0,85.0
2023-06-06 01:30:00,452,253.0,130.094299
2023-06-06 01:30:00,453,137.0,85.0
2023-06-06 01:30:00,459,393.001038,276.0
2023-06-06 01:30:00,467,10.75862,5.000153
2023-06-06 01:30:00,468,10.75862,4.000366
2023-06-06 01:30:00,469,0.0,0.0
2023-06-06 01:30:00,471,4.544573,0.0
2023-06-06 01:30:00,472,205.414856,180.0
2023-06-06 01:30:00,473,108.492477,90.0
2023-06-06 01:30:00,474,198.30748,180.0
2023-06-06 01:30:00,475,102.748863,90.0
2023-06-06 01:30:00,477,0.0,0.0
2023-06-06 01:30:00,478,0.0,0.0
2023-06-06 01:30:00,479,0.0,0.0
2023-06-06 01:30:00,480,0.0,0.0
2023-06-06 01:30:00,481,0.0,0.0
2023-06-06 01:30:00,482,0.0,0.0
2023-06-06 01:30:00,485,0.0,0.0
2023-06-06 01:30:00,486,0.0,0.0
2023-06-06 01:30:00,487,0.0,0.0
2023-06-06 01:30:00,488,0.0,0.0
2023-06-06 01:30:00,489,1002.0,795.0
2023-06-06 01:30:00,490,1002.0,795.0
2023-06-06 01:30:00,491,969.0,791.0
2023-06-06 01:30:00,492,0.0,0.0
2023-06-06 01:30:00,493,995.0,795.0
2023-06-06 01:30:00,494,994.0,795.0
2023-06-06 01:30:00,495,299.999908,200.0
2023-06-06 01:30:00,496,0.0,0.0
2023-06-06 01:30:00,497,0.0,0.0
2023-06-06 01:30:00,498,0.0,0.0
2023-06-06 01:30:00,499,371.212219,265.0
2023-06-06 01:30:00,501,301.5,167.006409
2023-06-06 01:30:00,502,170.650269,170.650269
2023-06-06 01:30:00,503,292.0,204.0
2023-06-06 01:30:00,507,0.0,0.0
2023-06-06 01:30:00,508,0.0,0.0
2023-06-06 01:30:00,511,0.0,0.0
2023-06-06 01:30:00,512,0.0,0.0
2023-06-06 01:30:00,513,338.0,150.0
2023-06-06 01:30:00,514,134.0,120.0
2023-06-06 01:30:00,516,0.0,0.0
2023-06-06 01:30:00,521,939.0,775.908691
2023-06-06 01:30:00,522,939.0,766.639099
2023-06-06 01:30:00,523,0.0,0.0
2023-06-06 01:30:00,524,0.0,0.0
2023-06-06 01:30:00,525,0.0,0.0
2023-06-06 01:30:00,526,210.962219,131.0
2023-06-06 01:30:00,527,1357.0,1058.099976
2023-06-06 01:30:00,528,131.0,131.0
2023-06-06 01:30:00,529,860.192322,648.483887
2023-06-06 01:30:00,530,860.192322,577.0
2023-06-06 01:30:00,533,0.0,0.0
2023-06-06 01:30:00,534,0.0,0.0
2023-06-06 01:30:00,535,0.0,0.0
2023-06-06 01:30:00,536,99.666664,33.5
2023-06-06 01:30:00,537,99.666664,33.5
2023-06-06 01:30:00,538,104.666672,84.0
2023-06-06 01:30:00,539,350.0,174.0
2023-06-06 01:30:00,540,162.0,87.0
2023-06-06 01:30:00,541,0.0,0.0
2023-06-06 01:30:00,542,0.0,0.0
2023-06-06 01:30:00,544,0.0,0.0
2023-06-06 01:30:00,545,1012.0,795.0
2023-06-06 01:30:00,546,0.0,0.0
2023-06-06 01:30:00,547,0.0,0.0
2023-06-06 01:30:00,548,0.0,0.0
2023-06-06 01:30:00,549,275.0,87.0
2023-06-06 01:30:00,550,128.0,43.5
2023-06-06 01:30:00,552,0.0,0.0
2023-06-06 01:30:00,553,0.0,0.0
2023-06-06 01:35:00,1,0.0,0.0
2023-06-06 01:35:00,2,0.0,0.0
2023-06-06 01:35:00,3,0.0,0.0
2023-06-06 01:35:00,4,414.106018,364.991486
2023-06-06 01:35:00,5,416.182404,364.991486
2023-06-06 01:35:00,6,0.0,0.0
2023-06-06 01:35:00,7,0.0,0.0
2023-06-06 01:35:00,8,418.534729,364.991486
2023-06-06 01:35:00,9,0.0,0.0
2023-06-06 01:35:00,10,444.045898,364.32193
2023-06-06 01:35:00,11,0.0,0.0
2023-06-06 01:35:00,12,0.0,0.0
2023-06-06 01:35:00,15,427.349182,396.92981
2023-06-06 01:35:00,16,0.0,0.0
2023-06-06 01:35:00,17,0.0,0.0
2023-06-06 01:35:00,18,465.813141,427.73999
2023-06-06 01:35:00,27,615.0,615.0
2023-06-06 01:35:00,28,612.0,612.0
2023-06-06 01:35:00,29,612.0,612.0
2023-06-06 01:35:00,33,0.0,0.0
2023-06-06 01:35:00,36,998.0,795.0
2023-06-06 01:35:00,37,991.0,795.0
2023-06-06 01:35:00,43,384.0,281.0
2023-06-06 01:35:00,46,506.0,445.264221
2023-06-06 01:35:00,47,461.166351,409.996735
2023-06-06 01:35:00,48,456.0,410.591827
2023-06-06 01:35:00,49,0.0,0.0
2023-06-06 01:35:00,50,0.0,0.0
2023-06-06 01:35:00,51,463.0,405.012726
2023-06-06 01:35:00,52,0.0,0.0
2023-06-06 01:35:00,53,0.0,0.0
2023-06-06 01:35:00,54,0.0,0.0
2023-06-06 01:35:00,55,0.0,0.0
2023-06-06 01:35:00,56,0.0,0.0
2023-06-06 01:35:00,57,0.0,0.0
2023-06-06 01:35:00,58,0.0,0.0
2023-06-06 01:35:00,59,0.0,0.0
2023-06-06 01:35:00,60,0.0,0.0
2023-06-06 01:35:00,61,463.0,280.0
2023-06-06 01:35:00,62,0.0,0.0
2023-06-06 01:35:00,63,0.0,0.0
2023-06-06 01:35:00,64,333.062683,280.956818
2023-06-06 01:35:00,65,0.0,0.0
2023-06-06 01:35:00,66,377.563141,314.258209
2023-06-06 01:35:00,67,0.0,0.0
2023-06-06 01:35:00,68,0.0,0.0
2023-06-06 01:35:00,69,820.257324,670.0
2023-06-06 01:35:00,70,866.6651,850.756836
2023-06-06 01:35:00,71,0.0,0.0
2023-06-06 01:35:00,72,0.0,0.0
2023-06-06 01:35:00,73,0.0,0.0
2023-06-06 01:35:00,74,0.0,0.0
2023-06-06 01:35:00,75,0.0,0.0
2023-06-06 01:35:00,76,0.0,0.0
2023-06-06 01:35:00,77,0.0,0.0
2023-06-06 01:35:00,78,0.0,0.0
2023-06-06 01:35:00,79,0.0,0.0
2023-06-06 01:35:00,80,0.0,0.0
2023-06-06 01:35:00,83,417.33905,330.327972
2023-06-06 01:35:00,84,0.0,0.0
2023-06-06 01:35:00,85,364.01947,320.0
2023-06-06 01:35:00,86,0.0,0.0
2023-06-06 01:35:00,87,356.881866,330.299377
2023-06-06 01:35:00,88,0.0,0.0
2023-06-06 01:35:00,89,455.993927,380.018097
2023-06-06 01:35:00,90,0.0,0.0
2023-06-06 01:35:00,91,0.0,0.0
2023-06-06 01:35:00,92,946.986328,748.65387
2023-06-06 01:35:00,95,0.0,0.0
2023-06-06 01:35:00,96,0.0,0.0
2023-06-06 01:35:00,97,0.0,0.0
2023-06-06 01:35:00,98,0.0,0.0
2023-06-06 01:35:00,99,354.516663,261.0
2023-06-06 01:35:00,100,0.0,0.0
2023-06-06 01:35:00,101,0.0,0.0
2023-06-06 01:35:00,102,0.0,0.0
2023-06-06 01:35:00,103,0.0,0.0
2023-06-06 01:35:00,104,0.0,0.0
2023-06-06 01:35:00,105,0.0,0.0
2023-06-06 01:35:00,106,0.0,0.0
2023-06-06 01:35:00,107,0.0,0.0
2023-06-06 01:35:00,108,0.0,0.0
2023-06-06 01:35:00,112,0.0,0.0
2023-06-06 01:35:00,113,0.0,0.0
2023-06-06 01:35:00,114,0.0,0.0
2023-06-06 01:35:00,115,0.0,0.0
2023-06-06 01:35:00,116,781.423157,750.045654
2023-06-06 01:35:00,117,0.0,0.0
2023-06-06 01:35:00,118,0.0,0.0
2023-06-06 01:35:00,119,0.0,0.0
2023-06-06 01:35:00,120,0.0,0.0
2023-06-06 01:35:00,126,0.0,0.0
2023-06-06 01:35:00,127,0.0,0.0
2023-06-06 01:35:00,128,1002.0,750.0
2023-06-06 01:35:00,129,999.0,750.0
2023-06-06 01:35:00,130,0.0,0.0
2023-06-06 01:35:00,131,990.0,718.0
2023-06-06 01:35:00,132,956.0,758.0
2023-06-06 01:35:00,133,978.0,755.0
2023-06-06 01:35:00,134,0.0,0.0
2023-06-06 01:35:00,135,266.889984,231.396027
2023-06-06 01:35:00,136,164.5,129.757629
2023-06-06 01:35:00,137,164.5,129.757629
2023-06-06 01:35:00,138,186.0,146.478745
2023-06-06 01:35:00,139,0.0,0.0
2023-06-06 01:35:00,140,0.0,0.0
2023-06-06 01:35:00,141,0.0,0.0
2023-06-06 01:35:00,142,172.0,88.0
2023-06-06 01:35:00,143,172.0,88.907463
2023-06-06 01:35:00,144,178.0,104.0
2023-06-06 01:35:00,145,170.0,88.436272
2023-06-06 01:35:00,146,170.0,88.436272
2023-06-06 01:35:00,147,176.0,104.0
2023-06-06 01:35:00,150,0.0,0.0
2023-06-06 01:35:00,151,0.0,0.0
2023-06-06 01:35:00,152,0.0,0.0
2023-06-06 01:35:00,153,0.0,0.0
2023-06-06 01:35:00,154,0.0,0.0
2023-06-06 01:35:00,155,0.0,0.0
2023-06-06 01:35:00,156,413.994965,350.0
2023-06-06 01:35:00,158,0.0,0.0
2023-06-06 01:35:00,159,0.0,0.0
2023-06-06 01:35:00,160,0.0,0.0
2023-06-06 01:35:00,161,0.0,0.0
2023-06-06 01:35:00,162,0.0,0.0
2023-06-06 01:35:00,166,0.0,0.0
2023-06-06 01:35:00,167,0.0,0.0
2023-06-06 01:35:00,168,0.0,0.0
2023-06-06 01:35:00,169,0.0,0.0
2023-06-06 01:35:00,170,0.0,0.0
2023-06-06 01:35:00,171,0.0,0.0
2023-06-06 01:35:00,172,0.0,0.0
2023-06-06 01:35:00,173,0.0,0.0
2023-06-06 01:35:00,174,0.0,0.0
2023-06-06 01:35:00,175,297.0,162.0
2023-06-06 01:35:00,176,297.0,163.895782
2023-06-06 01:35:00,177,297.0,216.0
2023-06-06 01:35:00,178,0.0,0.0
2023-06-06 01:35:00,179,0.0,0.0
2023-06-06 01:35:00,180,0.0,0.0
2023-06-06 01:35:00,181,0.0,0.0
2023-06-06 01:35:00,182,0.0,0.0
2023-06-06 01:35:00,183,0.0,0.0
2023-06-06 01:35:00,184,0.0,0.0
2023-06-06 01:35:00,185,0.0,0.0
2023-06-06 01:35:00,186,0.0,0.0
2023-06-06 01:35:00,187,0.0,0.0
2023-06-06 01:35:00,188,0.0,0.0
2023-06-06 01:35:00,189,0.0,0.0
2023-06-06 01:35:00,190,1000.0,795.0
2023-06-06 01:35:00,191,1000.0,795.0
2023-06-06 01:35:00,193,0.0,0.0
2023-06-06 01:35:00,194,0.0,0.0
2023-06-06 01:35:00,195,0.0,0.0
2023-06-06 01:35:00,196,0.0,0.0
2023-06-06 01:35:00,197,0.0,0.0
2023-06-06 01:35:00,198,0.0,0.0
2023-06-06 01:35:00,200,0.0,0.0
2023-06-06 01:35:00,207,0.0,0.0
2023-06-06 01:35:00,208,0.0,0.0
2023-06-06 01:35:00,209,0.0,0.0
2023-06-06 01:35:00,210,0.0,0.0
2023-06-06 01:35:00,211,0.0,0.0
2023-06-06 01:35:00,212,0.0,0.0
2023-06-06 01:35:00,213,0.0,0.0
2023-06-06 01:35:00,214,78.0,67.0
2023-06-06 01:35:00,215,78.0,67.0
2023-06-06 01:35:00,216,81.333336,67.0
2023-06-06 01:35:00,217,0.0,0.0
2023-06-06 01:35:00,218,0.0,0.0
2023-06-06 01:35:00,219,0.0,0.0
2023-06-06 01:35:00,220,27.0,20.99826
2023-06-06 01:35:00,231,0.0,0.0
2023-06-06 01:35:00,232,0.0,0.0
2023-06-06 01:35:00,233,0.0,0.0
2023-06-06 01:35:00,234,0.0,0.0
2023-06-06 01:35:00,237,0.0,0.0
2023-06-06 01:35:00,238,0.0,0.0
2023-06-06 01:35:00,240,290.0,200.0
2023-06-06 01:35:00,241,144.0,100.0
2023-06-06 01:35:00,242,0.0,0.0
2023-06-06 01:35:00,243,0.0,0.0
2023-06-06 01:35:00,244,0.0,0.0
2023-06-06 01:35:00,247,0.0,0.0
2023-06-06 01:35:00,248,0.0,0.0
2023-06-06 01:35:00,249,0.0,0.0
2023-06-06 01:35:00,250,0.0,0.0
2023-06-06 01:35:00,251,0.0,0.0
2023-06-06 01:35:00,252,0.0,0.0
2023-06-06 01:35:00,253,0.0,0.0
2023-06-06 01:35:00,254,0.0,0.0
2023-06-06 01:35:00,255,252.0,175.010666
2023-06-06 01:35:00,256,0.0,0.0
2023-06-06 01:35:00,257,144.5,87.505333
2023-06-06 01:35:00,258,0.0,0.0
2023-06-06 01:35:00,259,0.0,0.0
2023-06-06 01:35:00,260,0.0,0.0
2023-06-06 01:35:00,264,10.0,5.000229
2023-06-06 01:35:00,265,0.0,0.0
2023-06-06 01:35:00,266,0.0,0.0
2023-06-06 01:35:00,267,0.0,0.0
2023-06-06 01:35:00,268,0.0,0.0
2023-06-06 01:35:00,269,0.0,0.0
2023-06-06 01:35:00,270,0.0,0.0
2023-06-06 01:35:00,271,0.0,0.0
2023-06-06 01:35:00,272,0.0,0.0
2023-06-06 01:35:00,273,0.0,0.0
2023-06-06 01:35:00,274,0.0,0.0
2023-06-06 01:35:00,275,0.0,0.0
2023-06-06 01:35:00,276,0.0,0.0
2023-06-06 01:35:00,277,0.0,0.0
2023-06-06 01:35:00,278,0.0,0.0
2023-06-06 01:35:00,279,0.0,0.0
2023-06-06 01:35:00,280,0.0,0.0
2023-06-06 01:35:00,281,0.0,0.0
2023-06-06 01:35:00,282,0.0,0.0
2023-06-06 01:35:00,283,0.0,0.0
2023-06-06 01:35:00,284,0.0,0.0
2023-06-06 01:35:00,285,0.0,0.0
2023-06-06 01:35:00,286,0.0,0.0
2023-06-06 01:35:00,287,0.0,0.0
2023-06-06 01:35:00,288,0.0,0.0
2023-06-06 01:35:00,289,0.0,0.0
2023-06-06 01:35:00,290,0.0,0.0
2023-06-06 01:35:00,291,99.666664,53.431808
2023-06-06 01:35:00,292,99.666664,53.054138
2023-06-06 01:35:00,293,0.0,0.0
2023-06-06 01:35:00,294,106.0,84.0
2023-06-06 01:35:00,299,0.0,0.0
2023-06-06 01:35:00,300,0.0,0.0
2023-06-06 01:35:00,301,0.0,0.0
2023-06-06 01:35:00,302,0.0,0.0
2023-06-06 01:35:00,303,0.0,0.0
2023-06-06 01:35:00,304,0.0,0.0
2023-06-06 01:35:00,305,396.0,310.000916
2023-06-06 01:35:00,306,377.0,297.007629
2023-06-06 01:35:00,307,303.710815,207.007019
2023-06-06 01:35:00,308,0.0,0.0
2023-06-06 01:35:00,309,0.0,0.0
2023-06-06 01:35:00,310,0.0,0.0
2023-06-06 01:35:00,311,0.0,0.0
2023-06-06 01:35:00,312,0.0,0.0
2023-06-06 01:35:00,313,0.0,0.0
2023-06-06 01:35:00,314,0.0,0.0
2023-06-06 01:35:00,315,0.0,0.0
2023-06-06 01:35:00,316,0.0,0.0
2023-06-06 01:35:00,317,0.0,0.0
2023-06-06 01:35:00,318,0.0,0.0
2023-06-06 01:35:00,319,0.0,0.0
2023-06-06 01:35:00,320,0.0,0.0
2023-06-06 01:35:00,321,0.0,0.0
2023-06-06 01:35:00,322,0.0,0.0
2023-06-06 01:35:00,323,0.0,0.0
2023-06-06 01:35:00,324,0.0,0.0
2023-06-06 01:35:00,325,0.0,0.0
2023-06-06 01:35:00,326,0.0,0.0
2023-06-06 01:35:00,327,0.0,0.0
2023-06-06 01:35:00,328,0.0,0.0
2023-06-06 01:35:00,329,0.0,0.0
2023-06-06 01:35:00,330,0.0,0.0
2023-06-06 01:35:00,331,772.968323,645.499207
2023-06-06 01:35:00,332,0.0,0.0
2023-06-06 01:35:00,333,0.0,0.0
2023-06-06 01:35:00,334,0.0,0.0
2023-06-06 01:35:00,335,0.0,0.0
2023-06-06 01:35:00,336,0.0,0.0
2023-06-06 01:35:00,337,0.0,0.0
2023-06-06 01:35:00,338,0.0,0.0
2023-06-06 01:35:00,339,0.0,0.0
2023-06-06 01:35:00,340,818.0,679.157227
2023-06-06 01:35:00,341,817.0,675.672485
2023-06-06 01:35:00,342,0.0,0.0
2023-06-06 01:35:00,343,0.0,0.0
2023-06-06 01:35:00,344,0.0,0.0
2023-06-06 01:35:00,345,0.0,0.0
2023-06-06 01:35:00,346,0.0,0.0
2023-06-06 01:35:00,347,163.0,163.0
2023-06-06 01:35:00,348,166.333328,119.991135
2023-06-06 01:35:00,349,0.0,0.0
2023-06-06 01:35:00,350,166.333328,119.991135
2023-06-06 01:35:00,351,192.666672,119.991135
2023-06-06 01:35:00,352,0.0,0.0
2023-06-06 01:35:00,353,0.0,0.0
2023-06-06 01:35:00,354,250.0,140.0
2023-06-06 01:35:00,355,0.0,0.0
2023-06-06 01:35:00,356,0.0,0.0
2023-06-06 01:35:00,357,26.5,10.0
2023-06-06 01:35:00,358,0.0,0.0
2023-06-06 01:35:00,359,0.0,0.0
2023-06-06 01:35:00,360,0.0,0.0
2023-06-06 01:35:00,361,22.5,7.0
2023-06-06 01:35:00,362,22.5,7.0
2023-06-06 01:35:00,363,22.5,10.0
2023-06-06 01:35:00,364,771.056763,665.0
2023-06-06 01:35:00,365,0.0,0.0
2023-06-06 01:35:00,366,0.0,0.0
2023-06-06 01:35:00,367,420.210083,355.0
2023-06-06 01:35:00,368,0.0,0.0
2023-06-06 01:35:00,369,0.0,0.0
2023-06-06 01:35:00,370,0.0,0.0
2023-06-06 01:35:00,371,0.0,0.0
2023-06-06 01:35:00,372,0.0,0.0
2023-06-06 01:35:00,373,0.0,0.0
2023-06-06 01:35:00,374,0.0,0.0
2023-06-06 01:35:00,375,0.0,0.0
2023-06-06 01:35:00,376,0.0,0.0
2023-06-06 01:35:00,377,0.0,0.0
2023-06-06 01:35:00,378,0.0,0.0
2023-06-06 01:35:00,379,0.0,0.0
2023-06-06 01:35:00,380,0.0,0.0
2023-06-06 01:35:00,381,0.0,0.0
2023-06-06 01:35:00,382,0.0,0.0
2023-06-06 01:35:00,383,0.0,0.0
2023-06-06 01:35:00,384,0.0,0.0
2023-06-06 01:35:00,385,290.0,187.987915
2023-06-06 01:35:00,386,290.0,188.079468
2023-06-06 01:35:00,387,277.0,204.0
2023-06-06 01:35:00,388,0.0,0.0
2023-06-06 01:35:00,389,0.0,0.0
2023-06-06 01:35:00,390,0.0,0.0
2023-06-06 01:35:00,419,310.0,160.002441
2023-06-06 01:35:00,420,310.0,160.002441
2023-06-06 01:35:00,421,275.0,160.002441
2023-06-06 01:35:00,422,267.0,186.0
2023-06-06 01:35:00,423,267.0,186.0
2023-06-06 01:35:00,432,310.0,220.0
2023-06-06 01:35:00,433,387.024292,267.0
2023-06-06 01:35:00,434,231.389496,189.016327
2023-06-06 01:35:00,435,233.943741,189.016327
2023-06-06 01:35:00,436,257.38797,189.016327
2023-06-06 01:35:00,437,256.096832,189.016327
2023-06-06 01:35:00,438,260.11792,210.371582
2023-06-06 01:35:00,439,277.702728,207.613525
2023-06-06 01:35:00,440,169.0,120.0
2023-06-06 01:35:00,441,169.0,120.0
2023-06-06 01:35:00,442,176.0,120.0
2023-06-06 01:35:00,443,0.0,0.0
2023-06-06 01:35:00,444,0.0,0.0
2023-06-06 01:35:00,450,233.0,130.414734
2023-06-06 01:35:00,451,137.0,85.0
2023-06-06 01:35:00,452,253.0,130.094299
2023-06-06 01:35:00,453,137.0,85.0
2023-06-06 01:35:00,459,389.76297,276.0
2023-06-06 01:35:00,467,10.75862,5.000153
2023-06-06 01:35:00,468,10.75862,4.000366
2023-06-06 01:35:00,469,0.0,0.0
2023-06-06 01:35:00,471,4.903059,0.0
2023-06-06 01:35:00,472,199.431519,180.0
2023-06-06 01:35:00,473,113.717453,90.0
2023-06-06 01:35:00,474,191.939117,180.0
2023-06-06 01:35:00,475,108.853836,90.0
2023-06-06 01:35:00,477,0.0,0.0
2023-06-06 01:35:00,478,0.0,0.0
2023-06-06 01:35:00,479,0.0,0.0
2023-06-06 01:35:00,480,0.0,0.0
2023-06-06 01:35:00,481,0.0,0.0
2023-06-06 01:35:00,482,0.0,0.0
2023-06-06 01:35:00,485,0.0,0.0
2023-06-06 01:35:00,486,0.0,0.0
2023-06-06 01:35:00,487,0.0,0.0
2023-06-06 01:35:00,488,0.0,0.0
2023-06-06 01:35:00,489,1002.0,795.0
2023-06-06 01:35:00,490,1002.0,795.0
2023-06-06 01:35:00,491,969.0,791.0
2023-06-06 01:35:00,492,0.0,0.0
2023-06-06 01:35:00,493,995.0,795.0
2023-06-06 01:35:00,494,994.0,795.0
2023-06-06 01:35:00,495,299.999908,200.0
2023-06-06 01:35:00,496,0.0,0.0
2023-06-06 01:35:00,497,0.0,0.0
2023-06-06 01:35:00,498,0.0,0.0
2023-06-06 01:35:00,499,370.910736,265.0
2023-06-06 01:35:00,501,301.5,167.006409
2023-06-06 01:35:00,502,167.0,167.0
2023-06-06 01:35:00,503,292.0,204.0
2023-06-06 01:35:00,507,0.0,0.0
2023-06-06 01:35:00,508,0.0,0.0
2023-06-06 01:35:00,511,0.0,0.0
2023-06-06 01:35:00,512,0.0,0.0
2023-06-06 01:35:00,513,338.0,150.0
2023-06-06 01:35:00,514,134.0,120.0
2023-06-06 01:35:00,516,0.0,0.0
2023-06-06 01:35:00,521,939.0,761.617676
2023-06-06 01:35:00,522,939.0,765.531128
2023-06-06 01:35:00,523,0.0,0.0
2023-06-06 01:35:00,524,0.0,0.0
2023-06-06 01:35:00,525,0.0,0.0
2023-06-06 01:35:00,526,210.115356,131.0
2023-06-06 01:35:00,527,1357.0,1058.099976
2023-06-06 01:35:00,528,131.0,131.0
2023-06-06 01:35:00,529,860.192322,639.568604
2023-06-06 01:35:00,530,860.192322,577.0
2023-06-06 01:35:00,533,0.0,0.0
2023-06-06 01:35:00,534,0.0,0.0
2023-06-06 01:35:00,535,0.0,0.0
2023-06-06 01:35:00,536,99.666664,33.5
2023-06-06 01:35:00,537,99.666664,33.5
2023-06-06 01:35:00,538,104.666672,84.0
2023-06-06 01:35:00,539,350.0,174.0
2023-06-06 01:35:00,540,162.0,87.0
2023-06-06 01:35:00,541,0.0,0.0
2023-06-06 01:35:00,542,0.0,0.0
2023-06-06 01:35:00,544,0.0,0.0
2023-06-06 01:35:00,545,1012.0,795.0
2023-06-06 01:35:00,546,0.0,0.0
2023-06-06 01:35:00,547,0.0,0.0
2023-06-06 01:35:00,548,0.0,0.0
2023-06-06 01:35:00,549,275.0,87.0
2023-06-06 01:35:00,550,128.0,43.5
2023-06-06 01:35:00,552,0.0,0.0
2023-06-06 01:35:00,553,0.0,0.0
2023-06-06 01:40:00,1,0.0,0.0
2023-06-06 01:40:00,2,0.0,0.0
2023-06-06 01:40:00,3,0.0,0.0
2023-06-06 01:40:00,4,408.503143,364.991486
2023-06-06 01:40:00,5,415.548676,364.991486
2023-06-06 01:40:00,6,0.0,0.0
2023-06-06 01:40:00,7,0.0,0.0
2023-06-06 01:40:00,8,417.898376,364.991486
2023-06-06 01:40:00,9,0.0,0.0
2023-06-06 01:40:00,10,442.609772,364.371613
2023-06-06 01:40:00,11,0.0,0.0
2023-06-06 01:40:00,12,0.0,0.0
2023-06-06 01:40:00,15,427.337219,397.021362
2023-06-06 01:40:00,16,0.0,0.0
2023-06-06 01:40:00,17,0.0,0.0
2023-06-06 01:40:00,18,454.158752,414.158752
2023-06-06 01:40:00,27,615.0,615.0
2023-06-06 01:40:00,28,612.0,612.0
2023-06-06 01:40:00,29,612.0,612.0
2023-06-06 01:40:00,33,0.0,0.0
2023-06-06 01:40:00,36,998.0,795.0
2023-06-06 01:40:00,37,991.0,795.0
2023-06-06 01:40:00,43,384.0,281.0
2023-06-06 01:40:00,46,506.0,445.009064
2023-06-06 01:40:00,47,449.544312,409.996735
2023-06-06 01:40:00,48,456.0,410.591827
2023-06-06 01:40:00,49,0.0,0.0
2023-06-06 01:40:00,50,0.0,0.0
2023-06-06 01:40:00,51,463.0,405.012726
2023-06-06 01:40:00,52,0.0,0.0
2023-06-06 01:40:00,53,0.0,0.0
2023-06-06 01:40:00,54,0.0,0.0
2023-06-06 01:40:00,55,0.0,0.0
2023-06-06 01:40:00,56,0.0,0.0
2023-06-06 01:40:00,57,0.0,0.0
2023-06-06 01:40:00,58,0.0,0.0
2023-06-06 01:40:00,59,0.0,0.0
2023-06-06 01:40:00,60,0.0,0.0
2023-06-06 01:40:00,61,463.0,280.0
2023-06-06 01:40:00,62,0.0,0.0
2023-06-06 01:40:00,63,0.0,0.0
2023-06-06 01:40:00,64,332.35733,280.932037
2023-06-06 01:40:00,65,0.0,0.0
2023-06-06 01:40:00,66,377.563141,314.258209
2023-06-06 01:40:00,67,0.0,0.0
2023-06-06 01:40:00,68,0.0,0.0
2023-06-06 01:40:00,69,246.461182,0.0
2023-06-06 01:40:00,70,850.763916,850.756836
2023-06-06 01:40:00,71,0.0,0.0
2023-06-06 01:40:00,72,0.0,0.0
2023-06-06 01:40:00,73,0.0,0.0
2023-06-06 01:40:00,74,0.0,0.0
2023-06-06 01:40:00,75,0.0,0.0
2023-06-06 01:40:00,76,0.0,0.0
2023-06-06 01:40:00,77,0.0,0.0
2023-06-06 01:40:00,78,0.0,0.0
2023-06-06 01:40:00,79,0.0,0.0
2023-06-06 01:40:00,80,0.0,0.0
2023-06-06 01:40:00,83,386.114075,330.327972
2023-06-06 01:40:00,84,0.0,0.0
2023-06-06 01:40:00,85,372.041412,320.0
2023-06-06 01:40:00,86,0.0,0.0
2023-06-06 01:40:00,87,347.435333,329.782074
2023-06-06 01:40:00,88,0.0,0.0
2023-06-06 01:40:00,89,455.993927,380.018097
2023-06-06 01:40:00,90,0.0,0.0
2023-06-06 01:40:00,91,0.0,0.0
2023-06-06 01:40:00,92,946.986328,765.156982
2023-06-06 01:40:00,95,0.0,0.0
2023-06-06 01:40:00,96,0.0,0.0
2023-06-06 01:40:00,97,0.0,0.0
2023-06-06 01:40:00,98,0.0,0.0
2023-06-06 01:40:00,99,357.896667,261.0
2023-06-06 01:40:00,100,0.0,0.0
2023-06-06 01:40:00,101,0.0,0.0
2023-06-06 01:40:00,102,0.0,0.0
2023-06-06 01:40:00,103,0.0,0.0
2023-06-06 01:40:00,104,0.0,0.0
2023-06-06 01:40:00,105,0.0,0.0
2023-06-06 01:40:00,106,0.0,0.0
2023-06-06 01:40:00,107,0.0,0.0
2023-06-06 01:40:00,108,0.0,0.0
2023-06-06 01:40:00,112,0.0,0.0
2023-06-06 01:40:00,113,0.0,0.0
2023-06-06 01:40:00,114,0.0,0.0
2023-06-06 01:40:00,115,0.0,0.0
2023-06-06 01:40:00,116,760.046692,750.045654
2023-06-06 01:40:00,117,0.0,0.0
2023-06-06 01:40:00,118,0.0,0.0
2023-06-06 01:40:00,119,0.0,0.0
2023-06-06 01:40:00,120,0.0,0.0
2023-06-06 01:40:00,126,0.0,0.0
2023-06-06 01:40:00,127,0.0,0.0
2023-06-06 01:40:00,128,1002.0,750.0
2023-06-06 01:40:00,129,999.0,750.0
2023-06-06 01:40:00,130,0.0,0.0
2023-06-06 01:40:00,131,990.0,718.0
2023-06-06 01:40:00,132,956.0,758.0
2023-06-06 01:40:00,133,978.0,755.0
2023-06-06 01:40:00,134,0.0,0.0
2023-06-06 01:40:00,135,261.124573,232.391754
2023-06-06 01:40:00,136,164.5,142.607742
2023-06-06 01:40:00,137,164.5,142.607742
2023-06-06 01:40:00,138,186.0,161.09642
2023-06-06 01:40:00,139,0.0,0.0
2023-06-06 01:40:00,140,0.0,0.0
2023-06-06 01:40:00,141,0.0,0.0
2023-06-06 01:40:00,142,172.0,88.0
2023-06-06 01:40:00,143,172.0,88.907463
2023-06-06 01:40:00,144,178.0,104.0
2023-06-06 01:40:00,145,170.0,88.436272
2023-06-06 01:40:00,146,170.0,88.436272
2023-06-06 01:40:00,147,176.0,104.0
2023-06-06 01:40:00,150,0.0,0.0
2023-06-06 01:40:00,151,0.0,0.0
2023-06-06 01:40:00,152,0.0,0.0
2023-06-06 01:40:00,153,0.0,0.0
2023-06-06 01:40:00,154,0.0,0.0
2023-06-06 01:40:00,155,0.0,0.0
2023-06-06 01:40:00,156,413.994965,350.0
2023-06-06 01:40:00,158,0.0,0.0
2023-06-06 01:40:00,159,0.0,0.0
2023-06-06 01:40:00,160,0.0,0.0
2023-06-06 01:40:00,161,0.0,0.0
2023-06-06 01:40:00,162,0.0,0.0
2023-06-06 01:40:00,166,0.0,0.0
2023-06-06 01:40:00,167,0.0,0.0
2023-06-06 01:40:00,168,0.0,0.0
2023-06-06 01:40:00,169,0.0,0.0
2023-06-06 01:40:00,170,0.0,0.0
2023-06-06 01:40:00,171,0.0,0.0
2023-06-06 01:40:00,172,0.0,0.0
2023-06-06 01:40:00,173,0.0,0.0
2023-06-06 01:40:00,174,0.0,0.0
2023-06-06 01:40:00,175,297.0,162.0
2023-06-06 01:40:00,176,297.0,163.972076
2023-06-06 01:40:00,177,297.0,216.0
2023-06-06 01:40:00,178,0.0,0.0
2023-06-06 01:40:00,179,0.0,0.0
2023-06-06 01:40:00,180,0.0,0.0
2023-06-06 01:40:00,181,0.0,0.0
2023-06-06 01:40:00,182,0.0,0.0
2023-06-06 01:40:00,183,0.0,0.0
2023-06-06 01:40:00,184,0.0,0.0
2023-06-06 01:40:00,185,0.0,0.0
2023-06-06 01:40:00,186,0.0,0.0
2023-06-06 01:40:00,187,0.0,0.0
2023-06-06 01:40:00,188,0.0,0.0
2023-06-06 01:40:00,189,0.0,0.0
2023-06-06 01:40:00,190,1000.0,795.0
2023-06-06 01:40:00,191,1000.0,795.0
2023-06-06 01:40:00,193,0.0,0.0
2023-06-06 01:40:00,194,0.0,0.0
2023-06-06 01:40:00,195,0.0,0.0
2023-06-06 01:40:00,196,0.0,0.0
2023-06-06 01:40:00,197,0.0,0.0
2023-06-06 01:40:00,198,0.0,0.0
2023-06-06 01:40:00,200,0.0,0.0
2023-06-06 01:40:00,207,0.0,0.0
2023-06-06 01:40:00,208,0.0,0.0
2023-06-06 01:40:00,209,0.0,0.0
2023-06-06 01:40:00,210,0.0,0.0
2023-06-06 01:40:00,211,0.0,0.0
2023-06-06 01:40:00,212,0.0,0.0
2023-06-06 01:40:00,213,0.0,0.0
2023-06-06 01:40:00,214,78.0,67.0
2023-06-06 01:40:00,215,78.0,67.0
2023-06-06 01:40:00,216,81.333336,67.0
2023-06-06 01:40:00,217,0.0,0.0
2023-06-06 01:40:00,218,0.0,0.0
2023-06-06 01:40:00,219,0.0,0.0
2023-06-06 01:40:00,220,27.0,20.99826
2023-06-06 01:40:00,231,0.0,0.0
2023-06-06 01:40:00,232,0.0,0.0
2023-06-06 01:40:00,233,0.0,0.0
2023-06-06 01:40:00,234,0.0,0.0
2023-06-06 01:40:00,237,0.0,0.0
2023-06-06 01:40:00,238,0.0,0.0
2023-06-06 01:40:00,240,290.0,200.0
2023-06-06 01:40:00,241,144.0,100.0
2023-06-06 01:40:00,242,0.0,0.0
2023-06-06 01:40:00,243,0.0,0.0
2023-06-06 01:40:00,244,0.0,0.0
2023-06-06 01:40:00,247,0.0,0.0
2023-06-06 01:40:00,248,0.0,0.0
2023-06-06 01:40:00,249,0.0,0.0
2023-06-06 01:40:00,250,0.0,0.0
2023-06-06 01:40:00,251,0.0,0.0
2023-06-06 01:40:00,252,0.0,0.0
2023-06-06 01:40:00,253,0.0,0.0
2023-06-06 01:40:00,254,0.0,0.0
2023-06-06 01:40:00,255,252.0,175.010666
2023-06-06 01:40:00,256,0.0,0.0
2023-06-06 01:40:00,257,144.5,87.505333
2023-06-06 01:40:00,258,0.0,0.0
2023-06-06 01:40:00,259,0.0,0.0
2023-06-06 01:40:00,260,0.0,0.0
2023-06-06 01:40:00,264,10.0,5.000229
2023-06-06 01:40:00,265,0.0,0.0
2023-06-06 01:40:00,266,0.0,0.0
2023-06-06 01:40:00,267,0.0,0.0
2023-06-06 01:40:00,268,0.0,0.0
2023-06-06 01:40:00,269,0.0,0.0
2023-06-06 01:40:00,270,0.0,0.0
2023-06-06 01:40:00,271,0.0,0.0
2023-06-06 01:40:00,272,0.0,0.0
2023-06-06 01:40:00,273,0.0,0.0
2023-06-06 01:40:00,274,0.0,0.0
2023-06-06 01:40:00,275,0.0,0.0
2023-06-06 01:40:00,276,0.0,0.0
2023-06-06 01:40:00,277,0.0,0.0
2023-06-06 01:40:00,278,0.0,0.0
2023-06-06 01:40:00,279,0.0,0.0
2023-06-06 01:40:00,280,0.0,0.0
2023-06-06 01:40:00,281,0.0,0.0
2023-06-06 01:40:00,282,0.0,0.0
2023-06-06 01:40:00,283,0.0,0.0
2023-06-06 01:40:00,284,0.0,0.0
2023-06-06 01:40:00,285,0.0,0.0
2023-06-06 01:40:00,286,0.0,0.0
2023-06-06 01:40:00,287,0.0,0.0
2023-06-06 01:40:00,288,0.0,0.0
2023-06-06 01:40:00,289,0.0,0.0
2023-06-06 01:40:00,290,0.0,0.0
2023-06-06 01:40:00,291,99.666664,53.460419
2023-06-06 01:40:00,292,99.666664,53.025528
2023-06-06 01:40:00,293,0.0,0.0
2023-06-06 01:40:00,294,106.0,84.0
2023-06-06 01:40:00,299,0.0,0.0
2023-06-06 01:40:00,300,0.0,0.0
2023-06-06 01:40:00,301,0.0,0.0
2023-06-06 01:40:00,302,0.0,0.0
2023-06-06 01:40:00,303,0.0,0.0
2023-06-06 01:40:00,304,0.0,0.0
2023-06-06 01:40:00,305,396.0,310.000916
2023-06-06 01:40:00,306,377.0,297.007629
2023-06-06 01:40:00,307,304.632812,207.007019
2023-06-06 01:40:00,308,0.0,0.0
2023-06-06 01:40:00,309,0.0,0.0
2023-06-06 01:40:00,310,0.0,0.0
2023-06-06 01:40:00,311,0.0,0.0
2023-06-06 01:40:00,312,0.0,0.0
2023-06-06 01:40:00,313,0.0,0.0
2023-06-06 01:40:00,314,0.0,0.0
2023-06-06 01:40:00,315,0.0,0.0
2023-06-06 01:40:00,316,0.0,0.0
2023-06-06 01:40:00,317,0.0,0.0
2023-06-06 01:40:00,318,0.0,0.0
2023-06-06 01:40:00,319,0.0,0.0
2023-06-06 01:40:00,320,0.0,0.0
2023-06-06 01:40:00,321,0.0,0.0
2023-06-06 01:40:00,322,0.0,0.0
2023-06-06 01:40:00,323,0.0,0.0
2023-06-06 01:40:00,324,0.0,0.0
2023-06-06 01:40:00,325,0.0,0.0
2023-06-06 01:40:00,326,0.0,0.0
2023-06-06 01:40:00,327,0.0,0.0
2023-06-06 01:40:00,328,0.0,0.0
2023-06-06 01:40:00,329,0.0,0.0
2023-06-06 01:40:00,330,0.0,0.0
2023-06-06 01:40:00,331,748.851868,647.118164
2023-06-06 01:40:00,332,0.0,0.0
2023-06-06 01:40:00,333,0.0,0.0
2023-06-06 01:40:00,334,0.0,0.0
2023-06-06 01:40:00,335,0.0,0.0
2023-06-06 01:40:00,336,0.0,0.0
2023-06-06 01:40:00,337,0.0,0.0
2023-06-06 01:40:00,338,0.0,0.0
2023-06-06 01:40:00,339,0.0,0.0
2023-06-06 01:40:00,340,818.0,678.783936
2023-06-06 01:40:00,341,817.0,676.045898
2023-06-06 01:40:00,342,0.0,0.0
2023-06-06 01:40:00,343,0.0,0.0
2023-06-06 01:40:00,344,0.0,0.0
2023-06-06 01:40:00,345,0.0,0.0
2023-06-06 01:40:00,346,0.0,0.0
2023-06-06 01:40:00,347,163.0,163.0
2023-06-06 01:40:00,348,166.333328,119.991135
2023-06-06 01:40:00,349,0.0,0.0
2023-06-06 01:40:00,350,166.333328,119.991135
2023-06-06 01:40:00,351,192.666672,119.991135
2023-06-06 01:40:00,352,0.0,0.0
2023-06-06 01:40:00,353,0.0,0.0
2023-06-06 01:40:00,354,250.0,140.0
2023-06-06 01:40:00,355,0.0,0.0
2023-06-06 01:40:00,356,0.0,0.0
2023-06-06 01:40:00,357,26.5,10.0
2023-06-06 01:40:00,358,0.0,0.0
2023-06-06 01:40:00,359,0.0,0.0
2023-06-06 01:40:00,360,0.0,0.0
2023-06-06 01:40:00,361,22.5,7.0
2023-06-06 01:40:00,362,22.5,7.0
2023-06-06 01:40:00,363,22.5,10.0
2023-06-06 01:40:00,364,771.056763,665.0
2023-06-06 01:40:00,365,0.0,0.0
2023-06-06 01:40:00,366,0.0,0.0
2023-06-06 01:40:00,367,419.910278,355.0
2023-06-06 01:40:00,368,0.0,0.0
2023-06-06 01:40:00,369,0.0,0.0
2023-06-06 01:40:00,370,0.0,0.0
2023-06-06 01:40:00,371,0.0,0.0
2023-06-06 01:40:00,372,0.0,0.0
2023-06-06 01:40:00,373,0.0,0.0
2023-06-06 01:40:00,374,0.0,0.0
2023-06-06 01:40:00,375,0.0,0.0
2023-06-06 01:40:00,376,0.0,0.0
2023-06-06 01:40:00,377,0.0,0.0
2023-06-06 01:40:00,378,0.0,0.0
2023-06-06 01:40:00,379,0.0,0.0
2023-06-06 01:40:00,380,0.0,0.0
2023-06-06 01:40:00,381,0.0,0.0
2023-06-06 01:40:00,382,0.0,0.0
2023-06-06 01:40:00,383,0.0,0.0
2023-06-06 01:40:00,384,0.0,0.0
2023-06-06 01:40:00,385,290.0,188.018433
2023-06-06 01:40:00,386,290.0,187.972656
2023-06-06 01:40:00,387,277.0,204.0
2023-06-06 01:40:00,388,0.0,0.0
2023-06-06 01:40:00,389,0.0,0.0
2023-06-06 01:40:00,390,0.0,0.0
2023-06-06 01:40:00,419,310.0,160.002441
2023-06-06 01:40:00,420,310.0,160.002441
2023-06-06 01:40:00,421,275.0,160.002441
2023-06-06 01:40:00,422,267.0,186.0
2023-06-06 01:40:00,423,267.0,186.0
2023-06-06 01:40:00,432,310.0,220.0
2023-06-06 01:40:00,433,384.554016,267.0
2023-06-06 01:40:00,434,220.382523,189.016327
2023-06-06 01:40:00,435,220.906631,189.016327
2023-06-06 01:40:00,436,251.209702,189.016327
2023-06-06 01:40:00,437,248.617386,189.016327
2023-06-06 01:40:00,438,242.419144,206.0
2023-06-06 01:40:00,439,262.365448,206.0
2023-06-06 01:40:00,440,169.0,120.0
2023-06-06 01:40:00,441,169.0,120.0
2023-06-06 01:40:00,442,176.0,120.0
2023-06-06 01:40:00,443,0.0,0.0
2023-06-06 01:40:00,444,0.0,0.0
2023-06-06 01:40:00,450,233.0,130.414734
2023-06-06 01:40:00,451,137.0,85.0
2023-06-06 01:40:00,452,253.0,130.094299
2023-06-06 01:40:00,453,137.0,85.0
2023-06-06 01:40:00,459,392.130219,276.0
2023-06-06 01:40:00,467,10.75862,5.000153
2023-06-06 01:40:00,468,10.75862,4.000366
2023-06-06 01:40:00,469,0.0,0.0
2023-06-06 01:40:00,471,4.917188,0.0
2023-06-06 01:40:00,472,200.134048,180.0
2023-06-06 01:40:00,473,107.889397,90.0
2023-06-06 01:40:00,474,191.547882,180.0
2023-06-06 01:40:00,475,101.815964,90.0
2023-06-06 01:40:00,477,0.0,0.0
2023-06-06 01:40:00,478,0.0,0.0
2023-06-06 01:40:00,479,0.0,0.0
2023-06-06 01:40:00,480,0.0,0.0
2023-06-06 01:40:00,481,0.0,0.0
2023-06-06 01:40:00,482,0.0,0.0
2023-06-06 01:40:00,485,0.0,0.0
2023-06-06 01:40:00,486,0.0,0.0
2023-06-06 01:40:00,487,0.0,0.0
2023-06-06 01:40:00,488,0.0,0.0
2023-06-06 01:40:00,489,1002.0,795.0
2023-06-06 01:40:00,490,1002.0,795.0
2023-06-06 01:40:00,491,969.0,791.0
2023-06-06 01:40:00,492,0.0,0.0
2023-06-06 01:40:00,493,995.0,795.0
2023-06-06 01:40:00,494,994.0,795.0
2023-06-06 01:40:00,495,0.0,0.0
2023-06-06 01:40:00,496,0.0,0.0
2023-06-06 01:40:00,497,0.0,0.0
2023-06-06 01:40:00,498,0.0,0.0
2023-06-06 01:40:00,499,371.147217,265.0
2023-06-06 01:40:00,501,301.5,167.006409
2023-06-06 01:40:00,502,170.284058,170.284058
2023-06-06 01:40:00,503,292.0,204.0
2023-06-06 01:40:00,507,0.0,0.0
2023-06-06 01:40:00,508,0.0,0.0
2023-06-06 01:40:00,511,0.0,0.0
2023-06-06 01:40:00,512,0.0,0.0
2023-06-06 01:40:00,513,338.0,150.0
2023-06-06 01:40:00,514,134.0,120.0
2023-06-06 01:40:00,516,0.0,0.0
2023-06-06 01:40:00,521,939.0,770.202576
2023-06-06 01:40:00,522,939.0,757.501831
2023-06-06 01:40:00,523,0.0,0.0
2023-06-06 01:40:00,524,0.0,0.0
2023-06-06 01:40:00,525,0.0,0.0
2023-06-06 01:40:00,526,210.641785,131.0
2023-06-06 01:40:00,527,1357.0,1058.099976
2023-06-06 01:40:00,528,131.0,131.0
2023-06-06 01:40:00,529,860.192322,649.202026
2023-06-06 01:40:00,530,860.192322,641.882324
2023-06-06 01:40:00,533,0.0,0.0
2023-06-06 01:40:00,534,0.0,0.0
2023-06-06 01:40:00,535,0.0,0.0
2023-06-06 01:40:00,536,99.666664,33.5
2023-06-06 01:40:00,537,99.666664,33.5
2023-06-06 01:40:00,538,104.666672,84.0
2023-06-06 01:40:00,539,350.0,174.0
2023-06-06 01:40:00,540,162.0,87.0
2023-06-06 01:40:00,541,0.0,0.0
2023-06-06 01:40:00,542,0.0,0.0
2023-06-06 01:40:00,544,0.0,0.0
2023-06-06 01:40:00,545,1012.0,795.0
2023-06-06 01:40:00,546,0.0,0.0
2023-06-06 01:40:00,547,0.0,0.0
2023-06-06 01:40:00,548,0.0,0.0
2023-06-06 01:40:00,549,275.0,87.0
2023-06-06 01:40:00,550,128.0,43.5
2023-06-06 01:40:00,552,0.0,0.0
2023-06-06 01:40:00,553,0.0,0.0
2023-06-06 01:45:00,1,0.0,0.0
2023-06-06 01:45:00,2,0.0,0.0
2023-06-06 01:45:00,3,0.0,0.0
2023-06-06 01:45:00,4,403.489868,364.991486
2023-06-06 01:45:00,5,415.033081,364.991486
2023-06-06 01:45:00,6,0.0,0.0
2023-06-06 01:45:00,7,0.0,0.0
2023-06-06 01:45:00,8,416.606476,364.991486
2023-06-06 01:45:00,9,0.0,0.0
2023-06-06 01:45:00,10,441.281219,364.371613
2023-06-06 01:45:00,11,0.0,0.0
2023-06-06 01:45:00,12,0.0,0.0
2023-06-06 01:45:00,15,403.446442,396.769653
2023-06-06 01:45:00,16,0.0,0.0
2023-06-06 01:45:00,17,0.0,0.0
2023-06-06 01:45:00,18,445.407867,405.407867
2023-06-06 01:45:00,27,615.0,615.0
2023-06-06 01:45:00,28,612.0,612.0
2023-06-06 01:45:00,29,612.0,612.0
2023-06-06 01:45:00,33,0.0,0.0
2023-06-06 01:45:00,36,998.0,795.0
2023-06-06 01:45:00,37,991.0,795.0
2023-06-06 01:45:00,43,384.0,281.0
2023-06-06 01:45:00,46,506.0,448.395905
2023-06-06 01:45:00,47,441.093994,409.996735
2023-06-06 01:45:00,48,456.0,410.591827
2023-06-06 01:45:00,49,0.0,0.0
2023-06-06 01:45:00,50,0.0,0.0
2023-06-06 01:45:00,51,463.0,405.012726
2023-06-06 01:45:00,52,0.0,0.0
2023-06-06 01:45:00,53,0.0,0.0
2023-06-06 01:45:00,54,0.0,0.0
2023-06-06 01:45:00,55,0.0,0.0
2023-06-06 01:45:00,56,0.0,0.0
2023-06-06 01:45:00,57,0.0,0.0
2023-06-06 01:45:00,58,0.0,0.0
2023-06-06 01:45:00,59,0.0,0.0
2023-06-06 01:45:00,60,0.0,0.0
2023-06-06 01:45:00,61,463.0,280.0
2023-06-06 01:45:00,62,0.0,0.0
2023-06-06 01:45:00,63,0.0,0.0
2023-06-06 01:45:00,64,332.427612,280.956818
2023-06-06 01:45:00,65,0.0,0.0
2023-06-06 01:45:00,66,377.588043,314.258209
2023-06-06 01:45:00,67,0.0,0.0
2023-06-06 01:45:00,68,0.0,0.0
2023-06-06 01:45:00,69,230.087738,0.0
2023-06-06 01:45:00,70,930.0,850.756836
2023-06-06 01:45:00,71,0.0,0.0
2023-06-06 01:45:00,72,0.0,0.0
2023-06-06 01:45:00,73,0.0,0.0
2023-06-06 01:45:00,74,0.0,0.0
2023-06-06 01:45:00,75,0.0,0.0
2023-06-06 01:45:00,76,0.0,0.0
2023-06-06 01:45:00,77,0.0,0.0
2023-06-06 01:45:00,78,0.0,0.0
2023-06-06 01:45:00,79,0.0,0.0
2023-06-06 01:45:00,80,0.0,0.0
2023-06-06 01:45:00,83,397.437927,330.327972
2023-06-06 01:45:00,84,0.0,0.0
2023-06-06 01:45:00,85,367.475281,320.0
2023-06-06 01:45:00,86,0.0,0.0
2023-06-06 01:45:00,87,419.63858,329.782074
2023-06-06 01:45:00,88,0.0,0.0
2023-06-06 01:45:00,89,455.993927,380.018097
2023-06-06 01:45:00,90,0.0,0.0
2023-06-06 01:45:00,91,0.0,0.0
2023-06-06 01:45:00,92,947.077881,769.445862
2023-06-06 01:45:00,95,0.0,0.0
2023-06-06 01:45:00,96,0.0,0.0
2023-06-06 01:45:00,97,0.0,0.0
2023-06-06 01:45:00,98,0.0,0.0
2023-06-06 01:45:00,99,358.264465,261.0
2023-06-06 01:45:00,100,0.0,0.0
2023-06-06 01:45:00,101,0.0,0.0
2023-06-06 01:45:00,102,0.0,0.0
2023-06-06 01:45:00,103,0.0,0.0
2023-06-06 01:45:00,104,0.0,0.0
2023-06-06 01:45:00,105,0.0,0.0
2023-06-06 01:45:00,106,0.0,0.0
2023-06-06 01:45:00,107,0.0,0.0
2023-06-06 01:45:00,108,0.0,0.0
2023-06-06 01:45:00,112,0.0,0.0
2023-06-06 01:45:00,113,0.0,0.0
2023-06-06 01:45:00,114,0.0,0.0
2023-06-06 01:45:00,115,0.0,0.0
2023-06-06 01:45:00,116,917.99292,750.045654
2023-06-06 01:45:00,117,0.0,0.0
2023-06-06 01:45:00,118,0.0,0.0
2023-06-06 01:45:00,119,0.0,0.0
2023-06-06 01:45:00,120,0.0,0.0
2023-06-06 01:45:00,126,0.0,0.0
2023-06-06 01:45:00,127,0.0,0.0
2023-06-06 01:45:00,128,1002.0,750.0
2023-06-06 01:45:00,129,999.0,750.0
2023-06-06 01:45:00,130,0.0,0.0
2023-06-06 01:45:00,131,990.0,718.0
2023-06-06 01:45:00,132,956.0,758.0
2023-06-06 01:45:00,133,978.0,755.0
2023-06-06 01:45:00,134,0.0,0.0
2023-06-06 01:45:00,135,291.0,236.676117
2023-06-06 01:45:00,136,164.5,109.996994
2023-06-06 01:45:00,137,164.5,109.996994
2023-06-06 01:45:00,138,186.0,124.0
2023-06-06 01:45:00,139,0.0,0.0
2023-06-06 01:45:00,140,0.0,0.0
2023-06-06 01:45:00,141,0.0,0.0
2023-06-06 01:45:00,142,172.0,88.0
2023-06-06 01:45:00,143,172.0,88.907463
2023-06-06 01:45:00,144,178.0,104.0
2023-06-06 01:45:00,145,170.0,88.436272
2023-06-06 01:45:00,146,170.0,88.436272
2023-06-06 01:45:00,147,176.0,104.0
2023-06-06 01:45:00,150,0.0,0.0
2023-06-06 01:45:00,151,0.0,0.0
2023-06-06 01:45:00,152,0.0,0.0
2023-06-06 01:45:00,153,0.0,0.0
2023-06-06 01:45:00,154,0.0,0.0
2023-06-06 01:45:00,155,0.0,0.0
2023-06-06 01:45:00,156,413.994965,350.0
2023-06-06 01:45:00,158,0.0,0.0
2023-06-06 01:45:00,159,0.0,0.0
2023-06-06 01:45:00,160,0.0,0.0
2023-06-06 01:45:00,161,0.0,0.0
2023-06-06 01:45:00,162,0.0,0.0
2023-06-06 01:45:00,166,0.0,0.0
2023-06-06 01:45:00,167,0.0,0.0
2023-06-06 01:45:00,168,0.0,0.0
2023-06-06 01:45:00,169,0.0,0.0
2023-06-06 01:45:00,170,0.0,0.0
2023-06-06 01:45:00,171,0.0,0.0
2023-06-06 01:45:00,172,0.0,0.0
2023-06-06 01:45:00,173,0.0,0.0
2023-06-06 01:45:00,174,0.0,0.0
2023-06-06 01:45:00,175,297.0,162.0
2023-06-06 01:45:00,176,297.0,163.686005
2023-06-06 01:45:00,177,297.0,216.0
2023-06-06 01:45:00,178,0.0,0.0
2023-06-06 01:45:00,179,0.0,0.0
2023-06-06 01:45:00,180,0.0,0.0
2023-06-06 01:45:00,181,0.0,0.0
2023-06-06 01:45:00,182,0.0,0.0
2023-06-06 01:45:00,183,0.0,0.0
2023-06-06 01:45:00,184,0.0,0.0
2023-06-06 01:45:00,185,0.0,0.0
2023-06-06 01:45:00,186,0.0,0.0
2023-06-06 01:45:00,187,0.0,0.0
2023-06-06 01:45:00,188,0.0,0.0
2023-06-06 01:45:00,189,0.0,0.0
2023-06-06 01:45:00,190,1000.0,795.0
2023-06-06 01:45:00,191,1000.0,795.0
2023-06-06 01:45:00,193,0.0,0.0
2023-06-06 01:45:00,194,0.0,0.0
2023-06-06 01:45:00,195,0.0,0.0
2023-06-06 01:45:00,196,0.0,0.0
2023-06-06 01:45:00,197,0.0,0.0
2023-06-06 01:45:00,198,0.0,0.0
2023-06-06 01:45:00,200,0.0,0.0
2023-06-06 01:45:00,207,0.0,0.0
2023-06-06 01:45:00,208,0.0,0.0
2023-06-06 01:45:00,209,0.0,0.0
2023-06-06 01:45:00,210,0.0,0.0
2023-06-06 01:45:00,211,0.0,0.0
2023-06-06 01:45:00,212,0.0,0.0
2023-06-06 01:45:00,213,0.0,0.0
2023-06-06 01:45:00,214,78.0,67.0
2023-06-06 01:45:00,215,78.0,67.0
2023-06-06 01:45:00,216,81.333336,67.0
2023-06-06 01:45:00,217,0.0,0.0
2023-06-06 01:45:00,218,0.0,0.0
2023-06-06 01:45:00,219,0.0,0.0
2023-06-06 01:45:00,220,27.0,20.99826
2023-06-06 01:45:00,231,0.0,0.0
2023-06-06 01:45:00,232,0.0,0.0
2023-06-06 01:45:00,233,0.0,0.0
2023-06-06 01:45:00,234,0.0,0.0
2023-06-06 01:45:00,237,0.0,0.0
2023-06-06 01:45:00,238,0.0,0.0
2023-06-06 01:45:00,240,290.0,200.0
2023-06-06 01:45:00,241,144.0,100.0
2023-06-06 01:45:00,242,0.0,0.0
2023-06-06 01:45:00,243,0.0,0.0
2023-06-06 01:45:00,244,0.0,0.0
2023-06-06 01:45:00,247,0.0,0.0
2023-06-06 01:45:00,248,0.0,0.0
2023-06-06 01:45:00,249,0.0,0.0
2023-06-06 01:45:00,250,0.0,0.0
2023-06-06 01:45:00,251,0.0,0.0
2023-06-06 01:45:00,252,0.0,0.0
2023-06-06 01:45:00,253,0.0,0.0
2023-06-06 01:45:00,254,0.0,0.0
2023-06-06 01:45:00,255,252.0,175.010666
2023-06-06 01:45:00,256,0.0,0.0
2023-06-06 01:45:00,257,144.5,87.505333
2023-06-06 01:45:00,258,0.0,0.0
2023-06-06 01:45:00,259,0.0,0.0
2023-06-06 01:45:00,260,0.0,0.0
2023-06-06 01:45:00,264,10.0,5.000229
2023-06-06 01:45:00,265,0.0,0.0
2023-06-06 01:45:00,266,0.0,0.0
2023-06-06 01:45:00,267,0.0,0.0
2023-06-06 01:45:00,268,0.0,0.0
2023-06-06 01:45:00,269,0.0,0.0
2023-06-06 01:45:00,270,0.0,0.0
2023-06-06 01:45:00,271,0.0,0.0
2023-06-06 01:45:00,272,0.0,0.0
2023-06-06 01:45:00,273,0.0,0.0
2023-06-06 01:45:00,274,0.0,0.0
2023-06-06 01:45:00,275,0.0,0.0
2023-06-06 01:45:00,276,0.0,0.0
2023-06-06 01:45:00,277,0.0,0.0
2023-06-06 01:45:00,278,0.0,0.0
2023-06-06 01:45:00,279,0.0,0.0
2023-06-06 01:45:00,280,0.0,0.0
2023-06-06 01:45:00,281,0.0,0.0
2023-06-06 01:45:00,282,0.0,0.0
2023-06-06 01:45:00,283,0.0,0.0
2023-06-06 01:45:00,284,0.0,0.0
2023-06-06 01:45:00,285,0.0,0.0
2023-06-06 01:45:00,286,0.0,0.0
2023-06-06 01:45:00,287,0.0,0.0
2023-06-06 01:45:00,288,0.0,0.0
2023-06-06 01:45:00,289,0.0,0.0
2023-06-06 01:45:00,290,0.0,0.0
2023-06-06 01:45:00,291,99.666664,53.443253
2023-06-06 01:45:00,292,99.666664,53.025528
2023-06-06 01:45:00,293,0.0,0.0
2023-06-06 01:45:00,294,106.0,84.0
2023-06-06 01:45:00,299,0.0,0.0
2023-06-06 01:45:00,300,0.0,0.0
2023-06-06 01:45:00,301,0.0,0.0
2023-06-06 01:45:00,302,0.0,0.0
2023-06-06 01:45:00,303,0.0,0.0
2023-06-06 01:45:00,304,0.0,0.0
2023-06-06 01:45:00,305,396.0,310.000916
2023-06-06 01:45:00,306,377.0,297.007629
2023-06-06 01:45:00,307,303.957947,207.007019
2023-06-06 01:45:00,308,0.0,0.0
2023-06-06 01:45:00,309,0.0,0.0
2023-06-06 01:45:00,310,0.0,0.0
2023-06-06 01:45:00,311,0.0,0.0
2023-06-06 01:45:00,312,0.0,0.0
2023-06-06 01:45:00,313,0.0,0.0
2023-06-06 01:45:00,314,0.0,0.0
2023-06-06 01:45:00,315,0.0,0.0
2023-06-06 01:45:00,316,0.0,0.0
2023-06-06 01:45:00,317,0.0,0.0
2023-06-06 01:45:00,318,0.0,0.0
2023-06-06 01:45:00,319,0.0,0.0
2023-06-06 01:45:00,320,0.0,0.0
2023-06-06 01:45:00,321,0.0,0.0
2023-06-06 01:45:00,322,0.0,0.0
2023-06-06 01:45:00,323,0.0,0.0
2023-06-06 01:45:00,324,0.0,0.0
2023-06-06 01:45:00,325,0.0,0.0
2023-06-06 01:45:00,326,0.0,0.0
2023-06-06 01:45:00,327,0.0,0.0
2023-06-06 01:45:00,328,0.0,0.0
2023-06-06 01:45:00,329,0.0,0.0
2023-06-06 01:45:00,330,0.0,0.0
2023-06-06 01:45:00,331,816.0,647.90155
2023-06-06 01:45:00,332,0.0,0.0
2023-06-06 01:45:00,333,0.0,0.0
2023-06-06 01:45:00,334,0.0,0.0
2023-06-06 01:45:00,335,0.0,0.0
2023-06-06 01:45:00,336,0.0,0.0
2023-06-06 01:45:00,337,0.0,0.0
2023-06-06 01:45:00,338,0.0,0.0
2023-06-06 01:45:00,339,0.0,0.0
2023-06-06 01:45:00,340,818.0,679.281738
2023-06-06 01:45:00,341,817.0,676.004395
2023-06-06 01:45:00,342,0.0,0.0
2023-06-06 01:45:00,343,0.0,0.0
2023-06-06 01:45:00,344,0.0,0.0
2023-06-06 01:45:00,345,0.0,0.0
2023-06-06 01:45:00,346,0.0,0.0
2023-06-06 01:45:00,347,163.0,163.0
2023-06-06 01:45:00,348,166.333328,119.991135
2023-06-06 01:45:00,349,0.0,0.0
2023-06-06 01:45:00,350,166.333328,119.991135
2023-06-06 01:45:00,351,192.666672,119.991135
2023-06-06 01:45:00,352,0.0,0.0
2023-06-06 01:45:00,353,0.0,0.0
2023-06-06 01:45:00,354,250.0,140.0
2023-06-06 01:45:00,355,0.0,0.0
2023-06-06 01:45:00,356,0.0,0.0
2023-06-06 01:45:00,357,26.5,10.0
2023-06-06 01:45:00,358,0.0,0.0
2023-06-06 01:45:00,359,0.0,0.0
2023-06-06 01:45:00,360,0.0,0.0
2023-06-06 01:45:00,361,22.5,7.0
2023-06-06 01:45:00,362,22.5,7.0
2023-06-06 01:45:00,363,22.5,10.0
2023-06-06 01:45:00,364,771.056763,665.0
2023-06-06 01:45:00,365,0.0,0.0
2023-06-06 01:45:00,366,0.0,0.0
2023-06-06 01:45:00,367,419.610229,355.0
2023-06-06 01:45:00,368,0.0,0.0
2023-06-06 01:45:00,369,0.0,0.0
2023-06-06 01:45:00,370,0.0,0.0
2023-06-06 01:45:00,371,0.0,0.0
2023-06-06 01:45:00,372,0.0,0.0
2023-06-06 01:45:00,373,0.0,0.0
2023-06-06 01:45:00,374,0.0,0.0
2023-06-06 01:45:00,375,0.0,0.0
2023-06-06 01:45:00,376,0.0,0.0
2023-06-06 01:45:00,377,0.0,0.0
2023-06-06 01:45:00,378,0.0,0.0
2023-06-06 01:45:00,379,0.0,0.0
2023-06-06 01:45:00,380,0.0,0.0
2023-06-06 01:45:00,381,0.0,0.0
2023-06-06 01:45:00,382,0.0,0.0
2023-06-06 01:45:00,383,0.0,0.0
2023-06-06 01:45:00,384,0.0,0.0
2023-06-06 01:45:00,385,290.0,188.018433
2023-06-06 01:45:00,386,290.0,188.628845
2023-06-06 01:45:00,387,277.0,204.0
2023-06-06 01:45:00,388,0.0,0.0
2023-06-06 01:45:00,389,0.0,0.0
2023-06-06 01:45:00,390,0.0,0.0
2023-06-06 01:45:00,419,310.0,160.002441
2023-06-06 01:45:00,420,310.0,160.002441
2023-06-06 01:45:00,421,275.0,160.002441
2023-06-06 01:45:00,422,267.0,186.0
2023-06-06 01:45:00,423,267.0,186.0
2023-06-06 01:45:00,432,310.0,220.0
2023-06-06 01:45:00,433,387.210785,267.0
2023-06-06 01:45:00,434,285.0,189.016327
2023-06-06 01:45:00,435,285.0,189.016327
2023-06-06 01:45:00,436,287.5,189.016327
2023-06-06 01:45:00,437,287.5,189.016327
2023-06-06 01:45:00,438,289.0,206.0
2023-06-06 01:45:00,439,291.0,206.0
2023-06-06 01:45:00,440,169.0,120.0
2023-06-06 01:45:00,441,169.0,120.0
2023-06-06 01:45:00,442,176.0,120.0
2023-06-06 01:45:00,443,0.0,0.0
2023-06-06 01:45:00,444,0.0,0.0
2023-06-06 01:45:00,450,233.0,130.414734
2023-06-06 01:45:00,451,137.0,85.0
2023-06-06 01:45:00,452,253.0,130.094299
2023-06-06 01:45:00,453,137.0,85.0
2023-06-06 01:45:00,459,390.908142,276.0
2023-06-06 01:45:00,467,10.75862,5.000153
2023-06-06 01:45:00,468,10.75862,4.000366
2023-06-06 01:45:00,469,0.0,0.0
2023-06-06 01:45:00,471,5.360575,0.0
2023-06-06 01:45:00,472,245.0,180.0
2023-06-06 01:45:00,473,121.0,90.0
2023-06-06 01:45:00,474,231.0,180.0
2023-06-06 01:45:00,475,130.0,90.0
2023-06-06 01:45:00,477,0.0,0.0
2023-06-06 01:45:00,478,0.0,0.0
2023-06-06 01:45:00,479,0.0,0.0
2023-06-06 01:45:00,480,0.0,0.0
2023-06-06 01:45:00,481,0.0,0.0
2023-06-06 01:45:00,482,0.0,0.0
2023-06-06 01:45:00,485,0.0,0.0
2023-06-06 01:45:00,486,0.0,0.0
2023-06-06 01:45:00,487,0.0,0.0
2023-06-06 01:45:00,488,0.0,0.0
2023-06-06 01:45:00,489,1002.0,795.0
2023-06-06 01:45:00,490,1002.0,795.0
2023-06-06 01:45:00,491,969.0,791.0
2023-06-06 01:45:00,492,0.0,0.0
2023-06-06 01:45:00,493,995.0,795.0
2023-06-06 01:45:00,494,994.0,795.0
2023-06-06 01:45:00,495,0.0,0.0
2023-06-06 01:45:00,496,0.0,0.0
2023-06-06 01:45:00,497,0.0,0.0
2023-06-06 01:45:00,498,0.0,0.0
2023-06-06 01:45:00,499,371.17572,265.0
2023-06-06 01:45:00,501,301.5,167.006409
2023-06-06 01:45:00,502,168.498779,168.498779
2023-06-06 01:45:00,503,292.0,204.0
2023-06-06 01:45:00,507,0.0,0.0
2023-06-06 01:45:00,508,0.0,0.0
2023-06-06 01:45:00,511,0.0,0.0
2023-06-06 01:45:00,512,0.0,0.0
2023-06-06 01:45:00,513,338.0,150.0
2023-06-06 01:45:00,514,134.0,120.0
2023-06-06 01:45:00,516,0.0,0.0
2023-06-06 01:45:00,521,939.0,770.129639
2023-06-06 01:45:00,522,939.0,759.352234
2023-06-06 01:45:00,523,0.0,0.0
2023-06-06 01:45:00,524,0.0,0.0
2023-06-06 01:45:00,525,0.0,0.0
2023-06-06 01:45:00,526,209.588928,131.0
2023-06-06 01:45:00,527,1357.0,1058.099976
2023-06-06 01:45:00,528,131.0,131.0
2023-06-06 01:45:00,529,860.192322,638.843811
2023-06-06 01:45:00,530,860.192322,577.0
2023-06-06 01:45:00,533,0.0,0.0
2023-06-06 01:45:00,534,0.0,0.0
2023-06-06 01:45:00,535,0.0,0.0
2023-06-06 01:45:00,536,99.666664,33.5
2023-06-06 01:45:00,537,99.666664,33.5
2023-06-06 01:45:00,538,104.666672,84.0
2023-06-06 01:45:00,539,350.0,174.0
2023-06-06 01:45:00,540,162.0,87.0
2023-06-06 01:45:00,541,0.0,0.0
2023-06-06 01:45:00,542,0.0,0.0
2023-06-06 01:45:00,544,0.0,0.0
2023-06-06 01:45:00,545,1012.0,795.0
2023-06-06 01:45:00,546,0.0,0.0
2023-06-06 01:45:00,547,0.0,0.0
2023-06-06 01:45:00,548,0.0,0.0
2023-06-06 01:45:00,549,275.0,87.0
2023-06-06 01:45:00,550,128.0,43.5
2023-06-06 01:45:00,552,0.0,0.0
2023-06-06 01:45:00,553,0.0,0.0
2023-06-06 01:50:00,1,0.0,0.0
2023-06-06 01:50:00,2,0.0,0.0
2023-06-06 01:50:00,3,0.0,0.0
2023-06-06 01:50:00,4,418.276337,364.991486
2023-06-06 01:50:00,5,419.24469,364.991486
2023-06-06 01:50:00,6,0.0,0.0
2023-06-06 01:50:00,7,0.0,0.0
2023-06-06 01:50:00,8,418.46991,364.991486
2023-06-06 01:50:00,9,0.0,0.0
2023-06-06 01:50:00,10,443.758362,364.371613
2023-06-06 01:50:00,11,0.0,0.0
2023-06-06 01:50:00,12,0.0,0.0
2023-06-06 01:50:00,15,426.490509,397.021362
2023-06-06 01:50:00,16,0.0,0.0
2023-06-06 01:50:00,17,0.0,0.0
2023-06-06 01:50:00,18,456.80722,416.80722
2023-06-06 01:50:00,27,615.0,615.0
2023-06-06 01:50:00,28,612.0,612.0
2023-06-06 01:50:00,29,612.0,612.0
2023-06-06 01:50:00,33,0.0,0.0
2023-06-06 01:50:00,36,998.0,795.0
2023-06-06 01:50:00,37,991.0,795.0
2023-06-06 01:50:00,43,384.0,281.0
2023-06-06 01:50:00,46,506.0,445.009064
2023-06-06 01:50:00,47,462.986359,409.996735
2023-06-06 01:50:00,48,456.0,409.897614
2023-06-06 01:50:00,49,0.0,0.0
2023-06-06 01:50:00,50,0.0,0.0
2023-06-06 01:50:00,51,463.0,405.012726
2023-06-06 01:50:00,52,0.0,0.0
2023-06-06 01:50:00,53,0.0,0.0
2023-06-06 01:50:00,54,0.0,0.0
2023-06-06 01:50:00,55,0.0,0.0
2023-06-06 01:50:00,56,0.0,0.0
2023-06-06 01:50:00,57,0.0,0.0
2023-06-06 01:50:00,58,0.0,0.0
2023-06-06 01:50:00,59,0.0,0.0
2023-06-06 01:50:00,60,0.0,0.0
2023-06-06 01:50:00,61,463.0,280.0
2023-06-06 01:50:00,62,0.0,0.0
2023-06-06 01:50:00,63,0.0,0.0
2023-06-06 01:50:00,64,332.39502,280.932037
2023-06-06 01:50:00,65,0.0,0.0
2023-06-06 01:50:00,66,377.588043,314.258209
2023-06-06 01:50:00,67,0.0,0.0
2023-06-06 01:50:00,68,0.0,0.0
2023-06-06 01:50:00,69,201.410614,0.0
2023-06-06 01:50:00,70,930.0,850.756836
2023-06-06 01:50:00,71,0.0,0.0
2023-06-06 01:50:00,72,0.0,0.0
2023-06-06 01:50:00,73,0.0,0.0
2023-06-06 01:50:00,74,0.0,0.0
2023-06-06 01:50:00,75,0.0,0.0
2023-06-06 01:50:00,76,0.0,0.0
2023-06-06 01:50:00,77,0.0,0.0
2023-06-06 01:50:00,78,0.0,0.0
2023-06-06 01:50:00,79,0.0,0.0
2023-06-06 01:50:00,80,0.0,0.0
2023-06-06 01:50:00,83,391.403748,330.327972
2023-06-06 01:50:00,84,0.0,0.0
2023-06-06 01:50:00,85,369.035645,320.0
2023-06-06 01:50:00,86,0.0,0.0
2023-06-06 01:50:00,87,419.769135,329.782074
2023-06-06 01:50:00,88,0.0,0.0
2023-06-06 01:50:00,89,455.993927,380.018097
2023-06-06 01:50:00,90,0.0,0.0
2023-06-06 01:50:00,91,0.0,0.0
2023-06-06 01:50:00,92,946.894775,767.468384
2023-06-06 01:50:00,95,0.0,0.0
2023-06-06 01:50:00,96,0.0,0.0
2023-06-06 01:50:00,97,0.0,0.0
2023-06-06 01:50:00,98,0.0,0.0
2023-06-06 01:50:00,99,353.46106,261.0
2023-06-06 01:50:00,100,0.0,0.0
2023-06-06 01:50:00,101,0.0,0.0
2023-06-06 01:50:00,102,0.0,0.0
2023-06-06 01:50:00,103,0.0,0.0
2023-06-06 01:50:00,104,0.0,0.0
2023-06-06 01:50:00,105,0.0,0.0
2023-06-06 01:50:00,106,0.0,0.0
2023-06-06 01:50:00,107,0.0,0.0
2023-06-06 01:50:00,108,0.0,0.0
2023-06-06 01:50:00,112,0.0,0.0
2023-06-06 01:50:00,113,0.0,0.0
2023-06-06 01:50:00,114,0.0,0.0
2023-06-06 01:50:00,115,0.0,0.0
2023-06-06 01:50:00,116,917.99292,750.045654
2023-06-06 01:50:00,117,0.0,0.0
2023-06-06 01:50:00,118,0.0,0.0
2023-06-06 01:50:00,119,0.0,0.0
2023-06-06 01:50:00,120,0.0,0.0
2023-06-06 01:50:00,126,0.0,0.0
2023-06-06 01:50:00,127,0.0,0.0
2023-06-06 01:50:00,128,1002.0,750.0
2023-06-06 01:50:00,129,999.0,750.0
2023-06-06 01:50:00,130,0.0,0.0
2023-06-06 01:50:00,131,990.0,718.0
2023-06-06 01:50:00,132,956.0,758.0
2023-06-06 01:50:00,133,978.0,755.0
2023-06-06 01:50:00,134,0.0,0.0
2023-06-06 01:50:00,135,291.0,233.856049
2023-06-06 01:50:00,136,164.5,109.996994
2023-06-06 01:50:00,137,164.5,109.996994
2023-06-06 01:50:00,138,186.0,124.0
2023-06-06 01:50:00,139,0.0,0.0
2023-06-06 01:50:00,140,0.0,0.0
2023-06-06 01:50:00,141,0.0,0.0
2023-06-06 01:50:00,142,172.0,88.0
2023-06-06 01:50:00,143,172.0,88.907463
2023-06-06 01:50:00,144,178.0,104.0
2023-06-06 01:50:00,145,170.0,88.436272
2023-06-06 01:50:00,146,170.0,88.436272
2023-06-06 01:50:00,147,176.0,104.0
2023-06-06 01:50:00,150,0.0,0.0
2023-06-06 01:50:00,151,0.0,0.0
2023-06-06 01:50:00,152,0.0,0.0
2023-06-06 01:50:00,153,0.0,0.0
2023-06-06 01:50:00,154,0.0,0.0
2023-06-06 01:50:00,155,0.0,0.0
2023-06-06 01:50:00,156,413.994965,350.0
2023-06-06 01:50:00,158,0.0,0.0
2023-06-06 01:50:00,159,0.0,0.0
2023-06-06 01:50:00,160,0.0,0.0
2023-06-06 01:50:00,161,0.0,0.0
2023-06-06 01:50:00,162,0.0,0.0
2023-06-06 01:50:00,166,0.0,0.0
2023-06-06 01:50:00,167,0.0,0.0
2023-06-06 01:50:00,168,0.0,0.0
2023-06-06 01:50:00,169,0.0,0.0
2023-06-06 01:50:00,170,0.0,0.0
2023-06-06 01:50:00,171,0.0,0.0
2023-06-06 01:50:00,172,0.0,0.0
2023-06-06 01:50:00,173,0.0,0.0
2023-06-06 01:50:00,174,0.0,0.0
2023-06-06 01:50:00,175,297.0,162.0
2023-06-06 01:50:00,176,297.0,163.838593
2023-06-06 01:50:00,177,297.0,216.0
2023-06-06 01:50:00,178,0.0,0.0
2023-06-06 01:50:00,179,0.0,0.0
2023-06-06 01:50:00,180,0.0,0.0
2023-06-06 01:50:00,181,0.0,0.0
2023-06-06 01:50:00,182,0.0,0.0
2023-06-06 01:50:00,183,0.0,0.0
2023-06-06 01:50:00,184,0.0,0.0
2023-06-06 01:50:00,185,0.0,0.0
2023-06-06 01:50:00,186,0.0,0.0
2023-06-06 01:50:00,187,0.0,0.0
2023-06-06 01:50:00,188,0.0,0.0
2023-06-06 01:50:00,189,0.0,0.0
2023-06-06 01:50:00,190,1000.0,795.0
2023-06-06 01:50:00,191,1000.0,795.0
2023-06-06 01:50:00,193,0.0,0.0
2023-06-06 01:50:00,194,0.0,0.0
2023-06-06 01:50:00,195,0.0,0.0
2023-06-06 01:50:00,196,0.0,0.0
2023-06-06 01:50:00,197,0.0,0.0
2023-06-06 01:50:00,198,0.0,0.0
2023-06-06 01:50:00,200,0.0,0.0
2023-06-06 01:50:00,207,0.0,0.0
2023-06-06 01:50:00,208,0.0,0.0
2023-06-06 01:50:00,209,0.0,0.0
2023-06-06 01:50:00,210,0.0,0.0
2023-06-06 01:50:00,211,0.0,0.0
2023-06-06 01:50:00,212,0.0,0.0
2023-06-06 01:50:00,213,0.0,0.0
2023-06-06 01:50:00,214,78.0,67.0
2023-06-06 01:50:00,215,78.0,67.0
2023-06-06 01:50:00,216,81.333336,67.0
2023-06-06 01:50:00,217,0.0,0.0
2023-06-06 01:50:00,218,0.0,0.0
2023-06-06 01:50:00,219,0.0,0.0
2023-06-06 01:50:00,220,27.0,20.99826
2023-06-06 01:50:00,231,0.0,0.0
2023-06-06 01:50:00,232,0.0,0.0
2023-06-06 01:50:00,233,0.0,0.0
2023-06-06 01:50:00,234,0.0,0.0
2023-06-06 01:50:00,237,0.0,0.0
2023-06-06 01:50:00,238,0.0,0.0
2023-06-06 01:50:00,240,290.0,200.0
2023-06-06 01:50:00,241,144.0,100.0
2023-06-06 01:50:00,242,0.0,0.0
2023-06-06 01:50:00,243,0.0,0.0
2023-06-06 01:50:00,244,0.0,0.0
2023-06-06 01:50:00,247,0.0,0.0
2023-06-06 01:50:00,248,0.0,0.0
2023-06-06 01:50:00,249,0.0,0.0
2023-06-06 01:50:00,250,0.0,0.0
2023-06-06 01:50:00,251,0.0,0.0
2023-06-06 01:50:00,252,0.0,0.0
2023-06-06 01:50:00,253,0.0,0.0
2023-06-06 01:50:00,254,0.0,0.0
2023-06-06 01:50:00,255,252.0,175.010666
2023-06-06 01:50:00,256,0.0,0.0
2023-06-06 01:50:00,257,144.5,87.505333
2023-06-06 01:50:00,258,0.0,0.0
2023-06-06 01:50:00,259,0.0,0.0
2023-06-06 01:50:00,260,0.0,0.0
2023-06-06 01:50:00,264,10.0,5.000229
2023-06-06 01:50:00,265,0.0,0.0
2023-06-06 01:50:00,266,0.0,0.0
2023-06-06 01:50:00,267,0.0,0.0
2023-06-06 01:50:00,268,0.0,0.0
2023-06-06 01:50:00,269,0.0,0.0
2023-06-06 01:50:00,270,0.0,0.0
2023-06-06 01:50:00,271,0.0,0.0
2023-06-06 01:50:00,272,0.0,0.0
2023-06-06 01:50:00,273,0.0,0.0
2023-06-06 01:50:00,274,0.0,0.0
2023-06-06 01:50:00,275,0.0,0.0
2023-06-06 01:50:00,276,0.0,0.0
2023-06-06 01:50:00,277,0.0,0.0
2023-06-06 01:50:00,278,0.0,0.0
2023-06-06 01:50:00,279,0.0,0.0
2023-06-06 01:50:00,280,0.0,0.0
2023-06-06 01:50:00,281,0.0,0.0
2023-06-06 01:50:00,282,0.0,0.0
2023-06-06 01:50:00,283,0.0,0.0
2023-06-06 01:50:00,284,0.0,0.0
2023-06-06 01:50:00,285,0.0,0.0
2023-06-06 01:50:00,286,0.0,0.0
2023-06-06 01:50:00,287,0.0,0.0
2023-06-06 01:50:00,288,0.0,0.0
2023-06-06 01:50:00,289,0.0,0.0
2023-06-06 01:50:00,290,0.0,0.0
2023-06-06 01:50:00,291,99.666664,53.414642
2023-06-06 01:50:00,292,99.666664,52.985474
2023-06-06 01:50:00,293,0.0,0.0
2023-06-06 01:50:00,294,106.0,84.0
2023-06-06 01:50:00,299,0.0,0.0
2023-06-06 01:50:00,300,0.0,0.0
2023-06-06 01:50:00,301,0.0,0.0
2023-06-06 01:50:00,302,0.0,0.0
2023-06-06 01:50:00,303,0.0,0.0
2023-06-06 01:50:00,304,0.0,0.0
2023-06-06 01:50:00,305,396.0,310.000916
2023-06-06 01:50:00,306,377.0,297.007629
2023-06-06 01:50:00,307,304.020447,207.007019
2023-06-06 01:50:00,308,0.0,0.0
2023-06-06 01:50:00,309,0.0,0.0
2023-06-06 01:50:00,310,0.0,0.0
2023-06-06 01:50:00,311,0.0,0.0
2023-06-06 01:50:00,312,0.0,0.0
2023-06-06 01:50:00,313,0.0,0.0
2023-06-06 01:50:00,314,0.0,0.0
2023-06-06 01:50:00,315,0.0,0.0
2023-06-06 01:50:00,316,0.0,0.0
2023-06-06 01:50:00,317,0.0,0.0
2023-06-06 01:50:00,318,0.0,0.0
2023-06-06 01:50:00,319,0.0,0.0
2023-06-06 01:50:00,320,0.0,0.0
2023-06-06 01:50:00,321,0.0,0.0
2023-06-06 01:50:00,322,0.0,0.0
2023-06-06 01:50:00,323,0.0,0.0
2023-06-06 01:50:00,324,0.0,0.0
2023-06-06 01:50:00,325,0.0,0.0
2023-06-06 01:50:00,326,0.0,0.0
2023-06-06 01:50:00,327,0.0,0.0
2023-06-06 01:50:00,328,0.0,0.0
2023-06-06 01:50:00,329,0.0,0.0
2023-06-06 01:50:00,330,0.0,0.0
2023-06-06 01:50:00,331,815.968628,651.050354
2023-06-06 01:50:00,332,0.0,0.0
2023-06-06 01:50:00,333,0.0,0.0
2023-06-06 01:50:00,334,0.0,0.0
2023-06-06 01:50:00,335,0.0,0.0
2023-06-06 01:50:00,336,0.0,0.0
2023-06-06 01:50:00,337,0.0,0.0
2023-06-06 01:50:00,338,0.0,0.0
2023-06-06 01:50:00,339,0.0,0.0
2023-06-06 01:50:00,340,818.0,679.074341
2023-06-06 01:50:00,341,817.0,677.041504
2023-06-06 01:50:00,342,0.0,0.0
2023-06-06 01:50:00,343,0.0,0.0
2023-06-06 01:50:00,344,0.0,0.0
2023-06-06 01:50:00,345,0.0,0.0
2023-06-06 01:50:00,346,0.0,0.0
2023-06-06 01:50:00,347,163.0,163.0
2023-06-06 01:50:00,348,166.333328,119.991135
2023-06-06 01:50:00,349,0.0,0.0
2023-06-06 01:50:00,350,166.333328,119.991135
2023-06-06 01:50:00,351,192.666672,119.991135
2023-06-06 01:50:00,352,0.0,0.0
2023-06-06 01:50:00,353,0.0,0.0
2023-06-06 01:50:00,354,88.936127,0.0
2023-06-06 01:50:00,355,0.0,0.0
2023-06-06 01:50:00,356,0.0,0.0
2023-06-06 01:50:00,357,26.5,10.0
2023-06-06 01:50:00,358,0.0,0.0
2023-06-06 01:50:00,359,0.0,0.0
2023-06-06 01:50:00,360,0.0,0.0
2023-06-06 01:50:00,361,22.5,7.0
2023-06-06 01:50:00,362,22.5,7.0
2023-06-06 01:50:00,363,22.5,10.0
2023-06-06 01:50:00,364,771.056763,665.0
2023-06-06 01:50:00,365,0.0,0.0
2023-06-06 01:50:00,366,0.0,0.0
2023-06-06 01:50:00,367,420.010132,355.0
2023-06-06 01:50:00,368,0.0,0.0
2023-06-06 01:50:00,369,0.0,0.0
2023-06-06 01:50:00,370,0.0,0.0
2023-06-06 01:50:00,371,0.0,0.0
2023-06-06 01:50:00,372,0.0,0.0
2023-06-06 01:50:00,373,0.0,0.0
2023-06-06 01:50:00,374,0.0,0.0
2023-06-06 01:50:00,375,0.0,0.0
2023-06-06 01:50:00,376,0.0,0.0
2023-06-06 01:50:00,377,0.0,0.0
2023-06-06 01:50:00,378,0.0,0.0
2023-06-06 01:50:00,379,0.0,0.0
2023-06-06 01:50:00,380,0.0,0.0
2023-06-06 01:50:00,381,0.0,0.0
2023-06-06 01:50:00,382,0.0,0.0
2023-06-06 01:50:00,383,0.0,0.0
2023-06-06 01:50:00,384,0.0,0.0
2023-06-06 01:50:00,385,290.0,187.987915
2023-06-06 01:50:00,386,290.0,188.003174
2023-06-06 01:50:00,387,277.0,204.0
2023-06-06 01:50:00,388,0.0,0.0
2023-06-06 01:50:00,389,0.0,0.0
2023-06-06 01:50:00,390,0.0,0.0
2023-06-06 01:50:00,419,310.0,160.002441
2023-06-06 01:50:00,420,310.0,160.002441
2023-06-06 01:50:00,421,275.0,160.002441
2023-06-06 01:50:00,422,267.0,186.0
2023-06-06 01:50:00,423,267.0,186.0
2023-06-06 01:50:00,432,310.0,220.0
2023-06-06 01:50:00,433,387.774841,267.0
2023-06-06 01:50:00,434,285.0,189.016327
2023-06-06 01:50:00,435,285.0,189.016327
2023-06-06 01:50:00,436,287.5,189.016327
2023-06-06 01:50:00,437,287.5,189.016327
2023-06-06 01:50:00,438,289.0,206.0
2023-06-06 01:50:00,439,291.0,206.0
2023-06-06 01:50:00,440,169.0,120.0
2023-06-06 01:50:00,441,169.0,120.0
2023-06-06 01:50:00,442,176.0,120.0
2023-06-06 01:50:00,443,0.0,0.0
2023-06-06 01:50:00,444,0.0,0.0
2023-06-06 01:50:00,450,233.0,130.414734
2023-06-06 01:50:00,451,137.0,85.0
2023-06-06 01:50:00,452,253.0,130.094299
2023-06-06 01:50:00,453,137.0,85.0
2023-06-06 01:50:00,459,392.311798,276.0
2023-06-06 01:50:00,467,10.75862,5.000153
2023-06-06 01:50:00,468,10.75862,4.000366
2023-06-06 01:50:00,469,0.0,0.0
2023-06-06 01:50:00,471,15.0,8.0
2023-06-06 01:50:00,472,245.0,180.0
2023-06-06 01:50:00,473,121.0,90.0
2023-06-06 01:50:00,474,231.0,180.0
2023-06-06 01:50:00,475,130.0,90.0
2023-06-06 01:50:00,477,0.0,0.0
2023-06-06 01:50:00,478,0.0,0.0
2023-06-06 01:50:00,479,0.0,0.0
2023-06-06 01:50:00,480,0.0,0.0
2023-06-06 01:50:00,481,0.0,0.0
2023-06-06 01:50:00,482,0.0,0.0
2023-06-06 01:50:00,485,0.0,0.0
2023-06-06 01:50:00,486,0.0,0.0
2023-06-06 01:50:00,487,0.0,0.0
2023-06-06 01:50:00,488,0.0,0.0
2023-06-06 01:50:00,489,1002.0,795.0
2023-06-06 01:50:00,490,1002.0,795.0
2023-06-06 01:50:00,491,969.0,791.0
2023-06-06 01:50:00,492,0.0,0.0
2023-06-06 01:50:00,493,995.0,795.0
2023-06-06 01:50:00,494,994.0,795.0
2023-06-06 01:50:00,495,0.0,0.0
2023-06-06 01:50:00,496,0.0,0.0
2023-06-06 01:50:00,497,0.0,0.0
2023-06-06 01:50:00,498,0.0,0.0
2023-06-06 01:50:00,499,370.152252,265.0
2023-06-06 01:50:00,501,301.5,167.006409
2023-06-06 01:50:00,502,167.766357,167.766357
2023-06-06 01:50:00,503,292.0,204.0
2023-06-06 01:50:00,507,0.0,0.0
2023-06-06 01:50:00,508,0.0,0.0
2023-06-06 01:50:00,511,0.0,0.0
2023-06-06 01:50:00,512,0.0,0.0
2023-06-06 01:50:00,513,338.0,150.0
2023-06-06 01:50:00,514,134.0,120.0
2023-06-06 01:50:00,516,0.0,0.0
2023-06-06 01:50:00,521,939.0,765.619751
2023-06-06 01:50:00,522,939.0,761.774597
2023-06-06 01:50:00,523,0.0,0.0
2023-06-06 01:50:00,524,0.0,0.0
2023-06-06 01:50:00,525,0.0,0.0
2023-06-06 01:50:00,526,209.955139,131.0
2023-06-06 01:50:00,527,1357.0,1058.099976
2023-06-06 01:50:00,528,131.0,131.0
2023-06-06 01:50:00,529,860.192322,635.424316
2023-06-06 01:50:00,530,860.192322,636.141907
2023-06-06 01:50:00,533,0.0,0.0
2023-06-06 01:50:00,534,0.0,0.0
2023-06-06 01:50:00,535,0.0,0.0
2023-06-06 01:50:00,536,99.666664,33.5
2023-06-06 01:50:00,537,99.666664,33.5
2023-06-06 01:50:00,538,104.666672,84.0
2023-06-06 01:50:00,539,350.0,174.0
2023-06-06 01:50:00,540,162.0,87.0
2023-06-06 01:50:00,541,0.0,0.0
2023-06-06 01:50:00,542,0.0,0.0
2023-06-06 01:50:00,544,0.0,0.0
2023-06-06 01:50:00,545,1012.0,795.0
2023-06-06 01:50:00,546,0.0,0.0
2023-06-06 01:50:00,547,0.0,0.0
2023-06-06 01:50:00,548,0.0,0.0
2023-06-06 01:50:00,549,275.0,87.0
2023-06-06 01:50:00,550,128.0,43.5
2023-06-06 01:50:00,552,0.0,0.0
2023-06-06 01:50:00,553,0.0,0.0
2023-06-06 01:55:00,1,0.0,0.0
2023-06-06 01:55:00,2,0.0,0.0
2023-06-06 01:55:00,3,0.0,0.0
2023-06-06 01:55:00,4,416.453644,364.991486
2023-06-06 01:55:00,5,415.441833,364.991486
2023-06-06 01:55:00,6,0.0,0.0
2023-06-06 01:55:00,7,0.0,0.0
2023-06-06 01:55:00,8,417.191467,364.991486
2023-06-06 01:55:00,9,0.0,0.0
2023-06-06 01:55:00,10,442.992798,364.371613
2023-06-06 01:55:00,11,0.0,0.0
2023-06-06 01:55:00,12,0.0,0.0
2023-06-06 01:55:00,15,427.640259,397.021362
2023-06-06 01:55:00,16,0.0,0.0
2023-06-06 01:55:00,17,0.0,0.0
2023-06-06 01:55:00,18,445.364716,405.364716
2023-06-06 01:55:00,27,615.0,615.0
2023-06-06 01:55:00,28,612.0,612.0
2023-06-06 01:55:00,29,612.0,612.0
2023-06-06 01:55:00,33,0.0,0.0
2023-06-06 01:55:00,36,998.0,795.0
2023-06-06 01:55:00,37,991.0,795.0
2023-06-06 01:55:00,43,384.0,281.0
2023-06-06 01:55:00,46,506.0,445.009064
2023-06-06 01:55:00,47,458.219238,409.996735
2023-06-06 01:55:00,48,456.0,409.897614
2023-06-06 01:55:00,49,0.0,0.0
2023-06-06 01:55:00,50,0.0,0.0
2023-06-06 01:55:00,51,463.0,405.012726
2023-06-06 01:55:00,52,0.0,0.0
2023-06-06 01:55:00,53,0.0,0.0
2023-06-06 01:55:00,54,0.0,0.0
2023-06-06 01:55:00,55,0.0,0.0
2023-06-06 01:55:00,56,0.0,0.0
2023-06-06 01:55:00,57,0.0,0.0
2023-06-06 01:55:00,58,0.0,0.0
2023-06-06 01:55:00,59,0.0,0.0
2023-06-06 01:55:00,60,0.0,0.0
2023-06-06 01:55:00,61,463.0,280.0
2023-06-06 01:55:00,62,0.0,0.0
2023-06-06 01:55:00,63,0.0,0.0
2023-06-06 01:55:00,64,332.058411,280.956818
2023-06-06 01:55:00,65,0.0,0.0
2023-06-06 01:55:00,66,377.563141,314.258209
2023-06-06 01:55:00,67,0.0,0.0
2023-06-06 01:55:00,68,0.0,0.0
2023-06-06 01:55:00,69,185.362396,0.0
2023-06-06 01:55:00,70,930.0,850.756836
2023-06-06 01:55:00,71,0.0,0.0
2023-06-06 01:55:00,72,0.0,0.0
2023-06-06 01:55:00,73,0.0,0.0
2023-06-06 01:55:00,74,0.0,0.0
2023-06-06 01:55:00,75,0.0,0.0
2023-06-06 01:55:00,76,0.0,0.0
2023-06-06 01:55:00,77,0.0,0.0
2023-06-06 01:55:00,78,0.0,0.0
2023-06-06 01:55:00,79,0.0,0.0
2023-06-06 01:55:00,80,0.0,0.0
2023-06-06 01:55:00,83,382.556488,330.327972
2023-06-06 01:55:00,84,0.0,0.0
2023-06-06 01:55:00,85,372.618744,320.0
2023-06-06 01:55:00,86,0.0,0.0
2023-06-06 01:55:00,87,413.636688,329.782074
2023-06-06 01:55:00,88,0.0,0.0
2023-06-06 01:55:00,89,455.993927,380.018097
2023-06-06 01:55:00,90,0.0,0.0
2023-06-06 01:55:00,91,0.0,0.0
2023-06-06 01:55:00,92,946.986328,766.583618
2023-06-06 01:55:00,95,0.0,0.0
2023-06-06 01:55:00,96,0.0,0.0
2023-06-06 01:55:00,97,0.0,0.0
2023-06-06 01:55:00,98,0.0,0.0
2023-06-06 01:55:00,99,356.641693,261.0
2023-06-06 01:55:00,100,0.0,0.0
2023-06-06 01:55:00,101,0.0,0.0
2023-06-06 01:55:00,102,0.0,0.0
2023-06-06 01:55:00,103,0.0,0.0
2023-06-06 01:55:00,104,0.0,0.0
2023-06-06 01:55:00,105,0.0,0.0
2023-06-06 01:55:00,106,0.0,0.0
2023-06-06 01:55:00,107,0.0,0.0
2023-06-06 01:55:00,108,0.0,0.0
2023-06-06 01:55:00,112,0.0,0.0
2023-06-06 01:55:00,113,0.0,0.0
2023-06-06 01:55:00,114,0.0,0.0
2023-06-06 01:55:00,115,0.0,0.0
2023-06-06 01:55:00,116,917.99292,750.045654
2023-06-06 01:55:00,117,0.0,0.0
2023-06-06 01:55:00,118,0.0,0.0
2023-06-06 01:55:00,119,0.0,0.0
2023-06-06 01:55:00,120,0.0,0.0
2023-06-06 01:55:00,126,0.0,0.0
2023-06-06 01:55:00,127,0.0,0.0
2023-06-06 01:55:00,128,1002.0,750.0
2023-06-06 01:55:00,129,999.0,750.0
2023-06-06 01:55:00,130,0.0,0.0
2023-06-06 01:55:00,131,990.0,718.0
2023-06-06 01:55:00,132,956.0,758.0
2023-06-06 01:55:00,133,978.0,755.0
2023-06-06 01:55:00,134,0.0,0.0
2023-06-06 01:55:00,135,291.0,229.604645
2023-06-06 01:55:00,136,164.5,109.996994
2023-06-06 01:55:00,137,164.5,109.996994
2023-06-06 01:55:00,138,186.0,124.0
2023-06-06 01:55:00,139,0.0,0.0
2023-06-06 01:55:00,140,0.0,0.0
2023-06-06 01:55:00,141,0.0,0.0
2023-06-06 01:55:00,142,172.0,88.0
2023-06-06 01:55:00,143,172.0,89.143059
2023-06-06 01:55:00,144,178.0,104.0
2023-06-06 01:55:00,145,170.0,88.436272
2023-06-06 01:55:00,146,170.0,88.436272
2023-06-06 01:55:00,147,176.0,104.0
2023-06-06 01:55:00,150,0.0,0.0
2023-06-06 01:55:00,151,0.0,0.0
2023-06-06 01:55:00,152,0.0,0.0
2023-06-06 01:55:00,153,0.0,0.0
2023-06-06 01:55:00,154,0.0,0.0
2023-06-06 01:55:00,155,0.0,0.0
2023-06-06 01:55:00,156,413.994965,350.0
2023-06-06 01:55:00,158,0.0,0.0
2023-06-06 01:55:00,159,0.0,0.0
2023-06-06 01:55:00,160,0.0,0.0
2023-06-06 01:55:00,161,0.0,0.0
2023-06-06 01:55:00,162,0.0,0.0
2023-06-06 01:55:00,166,0.0,0.0
2023-06-06 01:55:00,167,0.0,0.0
2023-06-06 01:55:00,168,0.0,0.0
2023-06-06 01:55:00,169,0.0,0.0
2023-06-06 01:55:00,170,0.0,0.0
2023-06-06 01:55:00,171,0.0,0.0
2023-06-06 01:55:00,172,0.0,0.0
2023-06-06 01:55:00,173,0.0,0.0
2023-06-06 01:55:00,174,0.0,0.0
2023-06-06 01:55:00,175,297.0,162.0
2023-06-06 01:55:00,176,297.0,163.972076
2023-06-06 01:55:00,177,297.0,216.0
2023-06-06 01:55:00,178,0.0,0.0
2023-06-06 01:55:00,179,0.0,0.0
2023-06-06 01:55:00,180,0.0,0.0
2023-06-06 01:55:00,181,0.0,0.0
2023-06-06 01:55:00,182,0.0,0.0
2023-06-06 01:55:00,183,0.0,0.0
2023-06-06 01:55:00,184,0.0,0.0
2023-06-06 01:55:00,185,0.0,0.0
2023-06-06 01:55:00,186,0.0,0.0
2023-06-06 01:55:00,187,0.0,0.0
2023-06-06 01:55:00,188,0.0,0.0
2023-06-06 01:55:00,189,0.0,0.0
2023-06-06 01:55:00,190,1000.0,795.0
2023-06-06 01:55:00,191,1000.0,795.0
2023-06-06 01:55:00,193,0.0,0.0
2023-06-06 01:55:00,194,0.0,0.0
2023-06-06 01:55:00,195,0.0,0.0
2023-06-06 01:55:00,196,0.0,0.0
2023-06-06 01:55:00,197,0.0,0.0
2023-06-06 01:55:00,198,0.0,0.0
2023-06-06 01:55:00,200,0.0,0.0
2023-06-06 01:55:00,207,0.0,0.0
2023-06-06 01:55:00,208,0.0,0.0
2023-06-06 01:55:00,209,0.0,0.0
2023-06-06 01:55:00,210,0.0,0.0
2023-06-06 01:55:00,211,0.0,0.0
2023-06-06 01:55:00,212,0.0,0.0
2023-06-06 01:55:00,213,0.0,0.0
2023-06-06 01:55:00,214,78.0,67.0
2023-06-06 01:55:00,215,78.0,67.0
2023-06-06 01:55:00,216,81.333336,67.0
2023-06-06 01:55:00,217,0.0,0.0
2023-06-06 01:55:00,218,0.0,0.0
2023-06-06 01:55:00,219,0.0,0.0
2023-06-06 01:55:00,220,27.0,20.99826
2023-06-06 01:55:00,231,0.0,0.0
2023-06-06 01:55:00,232,0.0,0.0
2023-06-06 01:55:00,233,0.0,0.0
2023-06-06 01:55:00,234,0.0,0.0
2023-06-06 01:55:00,237,0.0,0.0
2023-06-06 01:55:00,238,0.0,0.0
2023-06-06 01:55:00,240,290.0,200.0
2023-06-06 01:55:00,241,144.0,100.0
2023-06-06 01:55:00,242,0.0,0.0
2023-06-06 01:55:00,243,0.0,0.0
2023-06-06 01:55:00,244,0.0,0.0
2023-06-06 01:55:00,247,0.0,0.0
2023-06-06 01:55:00,248,0.0,0.0
2023-06-06 01:55:00,249,0.0,0.0
2023-06-06 01:55:00,250,0.0,0.0
2023-06-06 01:55:00,251,0.0,0.0
2023-06-06 01:55:00,252,0.0,0.0
2023-06-06 01:55:00,253,0.0,0.0
2023-06-06 01:55:00,254,0.0,0.0
2023-06-06 01:55:00,255,252.0,175.010666
2023-06-06 01:55:00,256,0.0,0.0
2023-06-06 01:55:00,257,144.5,87.505333
2023-06-06 01:55:00,258,0.0,0.0
2023-06-06 01:55:00,259,0.0,0.0
2023-06-06 01:55:00,260,0.0,0.0
2023-06-06 01:55:00,264,10.0,5.000229
2023-06-06 01:55:00,265,0.0,0.0
2023-06-06 01:55:00,266,0.0,0.0
2023-06-06 01:55:00,267,0.0,0.0
2023-06-06 01:55:00,268,0.0,0.0
2023-06-06 01:55:00,269,0.0,0.0
2023-06-06 01:55:00,270,0.0,0.0
2023-06-06 01:55:00,271,0.0,0.0
2023-06-06 01:55:00,272,0.0,0.0
2023-06-06 01:55:00,273,0.0,0.0
2023-06-06 01:55:00,274,0.0,0.0
2023-06-06 01:55:00,275,0.0,0.0
2023-06-06 01:55:00,276,0.0,0.0
2023-06-06 01:55:00,277,0.0,0.0
2023-06-06 01:55:00,278,0.0,0.0
2023-06-06 01:55:00,279,0.0,0.0
2023-06-06 01:55:00,280,0.0,0.0
2023-06-06 01:55:00,281,0.0,0.0
2023-06-06 01:55:00,282,0.0,0.0
2023-06-06 01:55:00,283,0.0,0.0
2023-06-06 01:55:00,284,0.0,0.0
2023-06-06 01:55:00,285,0.0,0.0
2023-06-06 01:55:00,286,0.0,0.0
2023-06-06 01:55:00,287,0.0,0.0
2023-06-06 01:55:00,288,0.0,0.0
2023-06-06 01:55:00,289,0.0,0.0
2023-06-06 01:55:00,290,0.0,0.0
2023-06-06 01:55:00,291,99.666664,53.414642
2023-06-06 01:55:00,292,99.666664,53.042694
2023-06-06 01:55:00,293,0.0,0.0
2023-06-06 01:55:00,294,106.0,84.0
2023-06-06 01:55:00,299,0.0,0.0
2023-06-06 01:55:00,300,0.0,0.0
2023-06-06 01:55:00,301,0.0,0.0
2023-06-06 01:55:00,302,0.0,0.0
2023-06-06 01:55:00,303,0.0,0.0
2023-06-06 01:55:00,304,0.0,0.0
2023-06-06 01:55:00,305,396.0,310.000916
2023-06-06 01:55:00,306,377.0,297.007629
2023-06-06 01:55:00,307,304.26123,207.007019
2023-06-06 01:55:00,308,0.0,0.0
2023-06-06 01:55:00,309,0.0,0.0
2023-06-06 01:55:00,310,0.0,0.0
2023-06-06 01:55:00,311,0.0,0.0
2023-06-06 01:55:00,312,0.0,0.0
2023-06-06 01:55:00,313,0.0,0.0
2023-06-06 01:55:00,314,0.0,0.0
2023-06-06 01:55:00,315,0.0,0.0
2023-06-06 01:55:00,316,0.0,0.0
2023-06-06 01:55:00,317,0.0,0.0
2023-06-06 01:55:00,318,0.0,0.0
2023-06-06 01:55:00,319,0.0,0.0
2023-06-06 01:55:00,320,0.0,0.0
2023-06-06 01:55:00,321,0.0,0.0
2023-06-06 01:55:00,322,0.0,0.0
2023-06-06 01:55:00,323,0.0,0.0
2023-06-06 01:55:00,324,0.0,0.0
2023-06-06 01:55:00,325,0.0,0.0
2023-06-06 01:55:00,326,0.0,0.0
2023-06-06 01:55:00,327,0.0,0.0
2023-06-06 01:55:00,328,0.0,0.0
2023-06-06 01:55:00,329,0.0,0.0
2023-06-06 01:55:00,330,0.0,0.0
2023-06-06 01:55:00,331,815.968628,651.161682
2023-06-06 01:55:00,332,0.0,0.0
2023-06-06 01:55:00,333,0.0,0.0
2023-06-06 01:55:00,334,0.0,0.0
2023-06-06 01:55:00,335,0.0,0.0
2023-06-06 01:55:00,336,0.0,0.0
2023-06-06 01:55:00,337,0.0,0.0
2023-06-06 01:55:00,338,0.0,0.0
2023-06-06 01:55:00,339,0.0,0.0
2023-06-06 01:55:00,340,818.0,679.53064
2023-06-06 01:55:00,341,817.0,677.083008
2023-06-06 01:55:00,342,0.0,0.0
2023-06-06 01:55:00,343,0.0,0.0
2023-06-06 01:55:00,344,0.0,0.0
2023-06-06 01:55:00,345,0.0,0.0
2023-06-06 01:55:00,346,0.0,0.0
2023-06-06 01:55:00,347,163.0,163.0
2023-06-06 01:55:00,348,166.333328,119.991135
2023-06-06 01:55:00,349,0.0,0.0
2023-06-06 01:55:00,350,166.333328,119.991135
2023-06-06 01:55:00,351,192.666672,119.991135
2023-06-06 01:55:00,352,0.0,0.0
2023-06-06 01:55:00,353,0.0,0.0
2023-06-06 01:55:00,354,0.0,0.0
2023-06-06 01:55:00,355,0.0,0.0
2023-06-06 01:55:00,356,0.0,0.0
2023-06-06 01:55:00,357,26.5,10.0
2023-06-06 01:55:00,358,0.0,0.0
2023-06-06 01:55:00,359,0.0,0.0
2023-06-06 01:55:00,360,0.0,0.0
2023-06-06 01:55:00,361,22.5,7.0
2023-06-06 01:55:00,362,22.5,7.0
2023-06-06 01:55:00,363,22.5,10.0
2023-06-06 01:55:00,364,771.056763,665.0
2023-06-06 01:55:00,365,0.0,0.0
2023-06-06 01:55:00,366,0.0,0.0
2023-06-06 01:55:00,367,420.010132,355.0
2023-06-06 01:55:00,368,0.0,0.0
2023-06-06 01:55:00,369,0.0,0.0
2023-06-06 01:55:00,370,0.0,0.0
2023-06-06 01:55:00,371,0.0,0.0
2023-06-06 01:55:00,372,0.0,0.0
2023-06-06 01:55:00,373,0.0,0.0
2023-06-06 01:55:00,374,0.0,0.0
2023-06-06 01:55:00,375,0.0,0.0
2023-06-06 01:55:00,376,0.0,0.0
2023-06-06 01:55:00,377,0.0,0.0
2023-06-06 01:55:00,378,0.0,0.0
2023-06-06 01:55:00,379,0.0,0.0
2023-06-06 01:55:00,380,0.0,0.0
2023-06-06 01:55:00,381,0.0,0.0
2023-06-06 01:55:00,382,0.0,0.0
2023-06-06 01:55:00,383,0.0,0.0
2023-06-06 01:55:00,384,0.0,0.0
2023-06-06 01:55:00,385,290.0,187.987915
2023-06-06 01:55:00,386,290.0,188.811951
2023-06-06 01:55:00,387,277.0,204.0
2023-06-06 01:55:00,388,0.0,0.0
2023-06-06 01:55:00,389,0.0,0.0
2023-06-06 01:55:00,390,0.0,0.0
2023-06-06 01:55:00,419,310.0,160.002441
2023-06-06 01:55:00,420,310.0,160.002441
2023-06-06 01:55:00,421,275.0,160.002441
2023-06-06 01:55:00,422,267.0,186.0
2023-06-06 01:55:00,423,267.0,186.0
2023-06-06 01:55:00,432,310.0,220.0
2023-06-06 01:55:00,433,388.053467,267.0
2023-06-06 01:55:00,434,285.0,189.016327
2023-06-06 01:55:00,435,285.0,189.016327
2023-06-06 01:55:00,436,287.5,189.016327
2023-06-06 01:55:00,437,287.5,189.016327
2023-06-06 01:55:00,438,289.0,206.0
2023-06-06 01:55:00,439,291.0,206.0
2023-06-06 01:55:00,440,169.0,120.0
2023-06-06 01:55:00,441,169.0,120.0
2023-06-06 01:55:00,442,176.0,120.0
2023-06-06 01:55:00,443,0.0,0.0
2023-06-06 01:55:00,444,0.0,0.0
2023-06-06 01:55:00,450,233.0,130.414734
2023-06-06 01:55:00,451,137.0,85.0
2023-06-06 01:55:00,452,253.0,130.094299
2023-06-06 01:55:00,453,137.0,85.0
2023-06-06 01:55:00,459,394.847504,276.0
2023-06-06 01:55:00,467,10.75862,5.000153
2023-06-06 01:55:00,468,10.75862,4.000366
2023-06-06 01:55:00,469,0.0,0.0
2023-06-06 01:55:00,471,15.0,8.0
2023-06-06 01:55:00,472,245.0,180.0
2023-06-06 01:55:00,473,121.0,90.0
2023-06-06 01:55:00,474,231.0,180.0
2023-06-06 01:55:00,475,130.0,90.0
2023-06-06 01:55:00,477,0.0,0.0
2023-06-06 01:55:00,478,0.0,0.0
2023-06-06 01:55:00,479,0.0,0.0
2023-06-06 01:55:00,480,0.0,0.0
2023-06-06 01:55:00,481,0.0,0.0
2023-06-06 01:55:00,482,0.0,0.0
2023-06-06 01:55:00,485,0.0,0.0
2023-06-06 01:55:00,486,0.0,0.0
2023-06-06 01:55:00,487,0.0,0.0
2023-06-06 01:55:00,488,0.0,0.0
2023-06-06 01:55:00,489,1002.0,795.0
2023-06-06 01:55:00,490,1002.0,795.0
2023-06-06 01:55:00,491,969.0,791.0
2023-06-06 01:55:00,492,0.0,0.0
2023-06-06 01:55:00,493,995.0,795.0
2023-06-06 01:55:00,494,994.0,795.0
2023-06-06 01:55:00,495,0.0,0.0
2023-06-06 01:55:00,496,0.0,0.0
2023-06-06 01:55:00,497,0.0,0.0
2023-06-06 01:55:00,498,0.0,0.0
2023-06-06 01:55:00,499,370.973846,265.0
2023-06-06 01:55:00,501,301.5,167.006409
2023-06-06 01:55:00,502,170.329834,170.329834
2023-06-06 01:55:00,503,292.0,204.0
2023-06-06 01:55:00,507,0.0,0.0
2023-06-06 01:55:00,508,0.0,0.0
2023-06-06 01:55:00,511,0.0,0.0
2023-06-06 01:55:00,512,0.0,0.0
2023-06-06 01:55:00,513,338.0,150.0
2023-06-06 01:55:00,514,134.0,120.0
2023-06-06 01:55:00,516,0.0,0.0
2023-06-06 01:55:00,521,939.0,769.501526
2023-06-06 01:55:00,522,939.0,759.339417
2023-06-06 01:55:00,523,0.0,0.0
2023-06-06 01:55:00,524,0.0,0.0
2023-06-06 01:55:00,525,0.0,0.0
2023-06-06 01:55:00,526,208.81073,131.0
2023-06-06 01:55:00,527,1357.0,1058.099976
2023-06-06 01:55:00,528,131.0,131.0
2023-06-06 01:55:00,529,860.192322,640.25946
2023-06-06 01:55:00,530,860.192322,633.224731
2023-06-06 01:55:00,533,0.0,0.0
2023-06-06 01:55:00,534,0.0,0.0
2023-06-06 01:55:00,535,0.0,0.0
2023-06-06 01:55:00,536,99.666664,33.5
2023-06-06 01:55:00,537,99.666664,33.5
2023-06-06 01:55:00,538,104.666672,84.0
2023-06-06 01:55:00,539,350.0,174.0
2023-06-06 01:55:00,540,162.0,87.0
2023-06-06 01:55:00,541,0.0,0.0
2023-06-06 01:55:00,542,0.0,0.0
2023-06-06 01:55:00,544,0.0,0.0
2023-06-06 01:55:00,545,1012.0,795.0
2023-06-06 01:55:00,546,0.0,0.0
2023-06-06 01:55:00,547,0.0,0.0
2023-06-06 01:55:00,548,0.0,0.0
2023-06-06 01:55:00,549,275.0,87.0
2023-06-06 01:55:00,550,128.0,43.5
2023-06-06 01:55:00,552,0.0,0.0
2023-06-06 01:55:00,553,0.0,0.0
2023-06-06 02:00:00,1,0.0,0.0
2023-06-06 02:00:00,2,0.0,0.0
2023-06-06 02:00:00,3,0.0,0.0
2023-06-06 02:00:00,4,410.19046,364.991486
2023-06-06 02:00:00,5,417.062561,364.991486
2023-06-06 02:00:00,6,0.0,0.0
2023-06-06 02:00:00,7,0.0,0.0
2023-06-06 02:00:00,8,416.89032,364.991486
2023-06-06 02:00:00,9,0.0,0.0
2023-06-06 02:00:00,10,441.593689,364.32193
2023-06-06 02:00:00,11,0.0,0.0
2023-06-06 02:00:00,12,0.0,0.0
2023-06-06 02:00:00,15,427.748932,396.769653
2023-06-06 02:00:00,16,0.0,0.0
2023-06-06 02:00:00,17,0.0,0.0
2023-06-06 02:00:00,18,434.484924,394.484924
2023-06-06 02:00:00,27,615.0,615.0
2023-06-06 02:00:00,28,612.0,612.0
2023-06-06 02:00:00,29,612.0,612.0
2023-06-06 02:00:00,33,0.0,0.0
2023-06-06 02:00:00,36,998.0,795.0
2023-06-06 02:00:00,37,991.0,795.0
2023-06-06 02:00:00,43,384.0,281.0
2023-06-06 02:00:00,46,506.0,445.898041
2023-06-06 02:00:00,47,460.868011,409.996735
2023-06-06 02:00:00,48,456.0,409.897614
2023-06-06 02:00:00,49,0.0,0.0
2023-06-06 02:00:00,50,0.0,0.0
2023-06-06 02:00:00,51,463.0,405.012726
2023-06-06 02:00:00,52,0.0,0.0
2023-06-06 02:00:00,53,0.0,0.0
2023-06-06 02:00:00,54,0.0,0.0
2023-06-06 02:00:00,55,0.0,0.0
2023-06-06 02:00:00,56,0.0,0.0
2023-06-06 02:00:00,57,0.0,0.0
2023-06-06 02:00:00,58,0.0,0.0
2023-06-06 02:00:00,59,0.0,0.0
2023-06-06 02:00:00,60,0.0,0.0
2023-06-06 02:00:00,61,463.0,280.0
2023-06-06 02:00:00,62,0.0,0.0
2023-06-06 02:00:00,63,0.0,0.0
2023-06-06 02:00:00,64,332.236084,280.956818
2023-06-06 02:00:00,65,0.0,0.0
2023-06-06 02:00:00,66,377.563141,314.258209
2023-06-06 02:00:00,67,0.0,0.0
2023-06-06 02:00:00,68,0.0,0.0
2023-06-06 02:00:00,69,152.302689,0.0
2023-06-06 02:00:00,70,930.0,850.756836
2023-06-06 02:00:00,71,0.0,0.0
2023-06-06 02:00:00,72,0.0,0.0
2023-06-06 02:00:00,73,0.0,0.0
2023-06-06 02:00:00,74,0.0,0.0
2023-06-06 02:00:00,75,0.0,0.0
2023-06-06 02:00:00,76,0.0,0.0
2023-06-06 02:00:00,77,0.0,0.0
2023-06-06 02:00:00,78,0.0,0.0
2023-06-06 02:00:00,79,0.0,0.0
2023-06-06 02:00:00,80,0.0,0.0
2023-06-06 02:00:00,83,382.38559,330.327972
2023-06-06 02:00:00,84,0.0,0.0
2023-06-06 02:00:00,85,364.718781,320.0
2023-06-06 02:00:00,86,0.0,0.0
2023-06-06 02:00:00,87,414.494049,329.782074
2023-06-06 02:00:00,88,0.0,0.0
2023-06-06 02:00:00,89,455.993927,380.018097
2023-06-06 02:00:00,90,0.0,0.0
2023-06-06 02:00:00,91,0.0,0.0
2023-06-06 02:00:00,92,947.077881,760.936646
2023-06-06 02:00:00,95,0.0,0.0
2023-06-06 02:00:00,96,0.0,0.0
2023-06-06 02:00:00,97,0.0,0.0
2023-06-06 02:00:00,98,0.0,0.0
2023-06-06 02:00:00,99,352.893738,261.0
2023-06-06 02:00:00,100,0.0,0.0
2023-06-06 02:00:00,101,0.0,0.0
2023-06-06 02:00:00,102,0.0,0.0
2023-06-06 02:00:00,103,0.0,0.0
2023-06-06 02:00:00,104,0.0,0.0
2023-06-06 02:00:00,105,0.0,0.0
2023-06-06 02:00:00,106,0.0,0.0
2023-06-06 02:00:00,107,0.0,0.0
2023-06-06 02:00:00,108,0.0,0.0
2023-06-06 02:00:00,112,0.0,0.0
2023-06-06 02:00:00,113,0.0,0.0
2023-06-06 02:00:00,114,0.0,0.0
2023-06-06 02:00:00,115,0.0,0.0
2023-06-06 02:00:00,116,917.99292,750.045654
2023-06-06 02:00:00,117,0.0,0.0
2023-06-06 02:00:00,118,0.0,0.0
2023-06-06 02:00:00,119,0.0,0.0
2023-06-06 02:00:00,120,0.0,0.0
2023-06-06 02:00:00,126,0.0,0.0
2023-06-06 02:00:00,127,0.0,0.0
2023-06-06 02:00:00,128,1002.0,750.0
2023-06-06 02:00:00,129,999.0,750.0
2023-06-06 02:00:00,130,0.0,0.0
2023-06-06 02:00:00,131,990.0,718.0
2023-06-06 02:00:00,132,956.0,758.0
2023-06-06 02:00:00,133,978.0,755.0
2023-06-06 02:00:00,134,0.0,0.0
2023-06-06 02:00:00,135,291.0,230.34082
2023-06-06 02:00:00,136,164.5,109.996994
2023-06-06 02:00:00,137,164.5,109.996994
2023-06-06 02:00:00,138,186.0,124.0
2023-06-06 02:00:00,139,0.0,0.0
2023-06-06 02:00:00,140,0.0,0.0
2023-06-06 02:00:00,141,0.0,0.0
2023-06-06 02:00:00,142,172.0,88.0
2023-06-06 02:00:00,143,172.0,88.907463
2023-06-06 02:00:00,144,178.0,104.0
2023-06-06 02:00:00,145,170.0,88.436272
2023-06-06 02:00:00,146,170.0,88.436272
2023-06-06 02:00:00,147,176.0,104.0
2023-06-06 02:00:00,150,0.0,0.0
2023-06-06 02:00:00,151,0.0,0.0
2023-06-06 02:00:00,152,0.0,0.0
2023-06-06 02:00:00,153,0.0,0.0
2023-06-06 02:00:00,154,0.0,0.0
2023-06-06 02:00:00,155,0.0,0.0
2023-06-06 02:00:00,156,413.994965,350.0
2023-06-06 02:00:00,158,0.0,0.0
2023-06-06 02:00:00,159,0.0,0.0
2023-06-06 02:00:00,160,0.0,0.0
2023-06-06 02:00:00,161,0.0,0.0
2023-06-06 02:00:00,162,0.0,0.0
2023-06-06 02:00:00,166,0.0,0.0
2023-06-06 02:00:00,167,0.0,0.0
2023-06-06 02:00:00,168,0.0,0.0
2023-06-06 02:00:00,169,0.0,0.0
2023-06-06 02:00:00,170,0.0,0.0
2023-06-06 02:00:00,171,0.0,0.0
2023-06-06 02:00:00,172,0.0,0.0
2023-06-06 02:00:00,173,0.0,0.0
2023-06-06 02:00:00,174,0.0,0.0
2023-06-06 02:00:00,175,297.0,162.0
2023-06-06 02:00:00,176,297.0,163.895782
2023-06-06 02:00:00,177,297.0,216.0
2023-06-06 02:00:00,178,0.0,0.0
2023-06-06 02:00:00,179,0.0,0.0
2023-06-06 02:00:00,180,0.0,0.0
2023-06-06 02:00:00,181,0.0,0.0
2023-06-06 02:00:00,182,0.0,0.0
2023-06-06 02:00:00,183,0.0,0.0
2023-06-06 02:00:00,184,0.0,0.0
2023-06-06 02:00:00,185,0.0,0.0
2023-06-06 02:00:00,186,0.0,0.0
2023-06-06 02:00:00,187,0.0,0.0
2023-06-06 02:00:00,188,0.0,0.0
2023-06-06 02:00:00,189,0.0,0.0
2023-06-06 02:00:00,190,1000.0,795.0
2023-06-06 02:00:00,191,1000.0,795.0
2023-06-06 02:00:00,193,0.0,0.0
2023-06-06 02:00:00,194,0.0,0.0
2023-06-06 02:00:00,195,0.0,0.0
2023-06-06 02:00:00,196,0.0,0.0
2023-06-06 02:00:00,197,0.0,0.0
2023-06-06 02:00:00,198,0.0,0.0
2023-06-06 02:00:00,200,0.0,0.0
2023-06-06 02:00:00,207,0.0,0.0
2023-06-06 02:00:00,208,0.0,0.0
2023-06-06 02:00:00,209,0.0,0.0
2023-06-06 02:00:00,210,0.0,0.0
2023-06-06 02:00:00,211,0.0,0.0
2023-06-06 02:00:00,212,0.0,0.0
2023-06-06 02:00:00,213,0.0,0.0
2023-06-06 02:00:00,214,78.0,67.0
2023-06-06 02:00:00,215,78.0,67.0
2023-06-06 02:00:00,216,81.333336,67.0
2023-06-06 02:00:00,217,0.0,0.0
2023-06-06 02:00:00,218,0.0,0.0
2023-06-06 02:00:00,219,0.0,0.0
2023-06-06 02:00:00,220,27.0,20.99826
2023-06-06 02:00:00,231,0.0,0.0
2023-06-06 02:00:00,232,0.0,0.0
2023-06-06 02:00:00,233,0.0,0.0
2023-06-06 02:00:00,234,0.0,0.0
2023-06-06 02:00:00,237,0.0,0.0
2023-06-06 02:00:00,238,0.0,0.0
2023-06-06 02:00:00,240,290.0,200.0
2023-06-06 02:00:00,241,144.0,100.0
2023-06-06 02:00:00,242,0.0,0.0
2023-06-06 02:00:00,243,0.0,0.0
2023-06-06 02:00:00,244,0.0,0.0
2023-06-06 02:00:00,247,0.0,0.0
2023-06-06 02:00:00,248,0.0,0.0
2023-06-06 02:00:00,249,0.0,0.0
2023-06-06 02:00:00,250,0.0,0.0
2023-06-06 02:00:00,251,0.0,0.0
2023-06-06 02:00:00,252,0.0,0.0
2023-06-06 02:00:00,253,0.0,0.0
2023-06-06 02:00:00,254,0.0,0.0
2023-06-06 02:00:00,255,252.0,175.010666
2023-06-06 02:00:00,256,0.0,0.0
2023-06-06 02:00:00,257,144.5,87.505333
2023-06-06 02:00:00,258,0.0,0.0
2023-06-06 02:00:00,259,0.0,0.0
2023-06-06 02:00:00,260,0.0,0.0
2023-06-06 02:00:00,264,10.0,5.000229
2023-06-06 02:00:00,265,0.0,0.0
2023-06-06 02:00:00,266,0.0,0.0
2023-06-06 02:00:00,267,0.0,0.0
2023-06-06 02:00:00,268,0.0,0.0
2023-06-06 02:00:00,269,0.0,0.0
2023-06-06 02:00:00,270,0.0,0.0
2023-06-06 02:00:00,271,0.0,0.0
2023-06-06 02:00:00,272,0.0,0.0
2023-06-06 02:00:00,273,0.0,0.0
2023-06-06 02:00:00,274,0.0,0.0
2023-06-06 02:00:00,275,0.0,0.0
2023-06-06 02:00:00,276,0.0,0.0
2023-06-06 02:00:00,277,0.0,0.0
2023-06-06 02:00:00,278,0.0,0.0
2023-06-06 02:00:00,279,0.0,0.0
2023-06-06 02:00:00,280,0.0,0.0
2023-06-06 02:00:00,281,0.0,0.0
2023-06-06 02:00:00,282,0.0,0.0
2023-06-06 02:00:00,283,0.0,0.0
2023-06-06 02:00:00,284,0.0,0.0
2023-06-06 02:00:00,285,0.0,0.0
2023-06-06 02:00:00,286,0.0,0.0
2023-06-06 02:00:00,287,0.0,0.0
2023-06-06 02:00:00,288,0.0,0.0
2023-06-06 02:00:00,289,0.0,0.0
2023-06-06 02:00:00,290,0.0,0.0
2023-06-06 02:00:00,291,99.666664,53.386032
2023-06-06 02:00:00,292,99.666664,53.014084
2023-06-06 02:00:00,293,0.0,0.0
2023-06-06 02:00:00,294,106.0,84.0
2023-06-06 02:00:00,299,0.0,0.0
2023-06-06 02:00:00,300,0.0,0.0
2023-06-06 02:00:00,301,0.0,0.0
2023-06-06 02:00:00,302,0.0,0.0
2023-06-06 02:00:00,303,0.0,0.0
2023-06-06 02:00:00,304,0.0,0.0
2023-06-06 02:00:00,305,396.0,310.000916
2023-06-06 02:00:00,306,377.0,297.007629
2023-06-06 02:00:00,307,303.963013,207.007019
2023-06-06 02:00:00,308,0.0,0.0
2023-06-06 02:00:00,309,0.0,0.0
2023-06-06 02:00:00,310,0.0,0.0
2023-06-06 02:00:00,311,0.0,0.0
2023-06-06 02:00:00,312,0.0,0.0
2023-06-06 02:00:00,313,0.0,0.0
2023-06-06 02:00:00,314,0.0,0.0
2023-06-06 02:00:00,315,0.0,0.0
2023-06-06 02:00:00,316,0.0,0.0
2023-06-06 02:00:00,317,0.0,0.0
2023-06-06 02:00:00,318,0.0,0.0
2023-06-06 02:00:00,319,0.0,0.0
2023-06-06 02:00:00,320,0.0,0.0
2023-06-06 02:00:00,321,0.0,0.0
2023-06-06 02:00:00,322,0.0,0.0
2023-06-06 02:00:00,323,0.0,0.0
2023-06-06 02:00:00,324,0.0,0.0
2023-06-06 02:00:00,325,0.0,0.0
2023-06-06 02:00:00,326,0.0,0.0
2023-06-06 02:00:00,327,0.0,0.0
2023-06-06 02:00:00,328,0.0,0.0
2023-06-06 02:00:00,329,0.0,0.0
2023-06-06 02:00:00,330,0.0,0.0
2023-06-06 02:00:00,331,815.968628,653.766113
2023-06-06 02:00:00,332,0.0,0.0
2023-06-06 02:00:00,333,0.0,0.0
2023-06-06 02:00:00,334,0.0,0.0
2023-06-06 02:00:00,335,0.0,0.0
2023-06-06 02:00:00,336,0.0,0.0
2023-06-06 02:00:00,337,0.0,0.0
2023-06-06 02:00:00,338,0.0,0.0
2023-06-06 02:00:00,339,0.0,0.0
2023-06-06 02:00:00,340,818.0,679.032837
2023-06-06 02:00:00,341,817.0,676.834106
2023-06-06 02:00:00,342,0.0,0.0
2023-06-06 02:00:00,343,0.0,0.0
2023-06-06 02:00:00,344,0.0,0.0
2023-06-06 02:00:00,345,0.0,0.0
2023-06-06 02:00:00,346,0.0,0.0
2023-06-06 02:00:00,347,163.0,163.0
2023-06-06 02:00:00,348,166.333328,119.991135
2023-06-06 02:00:00,349,0.0,0.0
2023-06-06 02:00:00,350,166.333328,119.991135
2023-06-06 02:00:00,351,192.666672,119.991135
2023-06-06 02:00:00,352,0.0,0.0
2023-06-06 02:00:00,353,0.0,0.0
2023-06-06 02:00:00,354,0.0,0.0
2023-06-06 02:00:00,355,0.0,0.0
2023-06-06 02:00:00,356,0.0,0.0
2023-06-06 02:00:00,357,26.5,10.0
2023-06-06 02:00:00,358,0.0,0.0
2023-06-06 02:00:00,359,0.0,0.0
2023-06-06 02:00:00,360,0.0,0.0
2023-06-06 02:00:00,361,22.5,7.0
2023-06-06 02:00:00,362,22.5,7.0
2023-06-06 02:00:00,363,22.5,10.0
2023-06-06 02:00:00,364,771.056763,665.0
2023-06-06 02:00:00,365,0.0,0.0
2023-06-06 02:00:00,366,0.0,0.0
2023-06-06 02:00:00,367,419.610229,355.0
2023-06-06 02:00:00,368,0.0,0.0
2023-06-06 02:00:00,369,0.0,0.0
2023-06-06 02:00:00,370,0.0,0.0
2023-06-06 02:00:00,371,0.0,0.0
2023-06-06 02:00:00,372,0.0,0.0
2023-06-06 02:00:00,373,0.0,0.0
2023-06-06 02:00:00,374,0.0,0.0
2023-06-06 02:00:00,375,0.0,0.0
2023-06-06 02:00:00,376,0.0,0.0
2023-06-06 02:00:00,377,0.0,0.0
2023-06-06 02:00:00,378,0.0,0.0
2023-06-06 02:00:00,379,0.0,0.0
2023-06-06 02:00:00,380,0.0,0.0
2023-06-06 02:00:00,381,0.0,0.0
2023-06-06 02:00:00,382,0.0,0.0
2023-06-06 02:00:00,383,0.0,0.0
2023-06-06 02:00:00,384,0.0,0.0
2023-06-06 02:00:00,385,290.0,188.018433
2023-06-06 02:00:00,386,290.0,188.125244
2023-06-06 02:00:00,387,277.0,204.0
2023-06-06 02:00:00,388,0.0,0.0
2023-06-06 02:00:00,389,0.0,0.0
2023-06-06 02:00:00,390,0.0,0.0
2023-06-06 02:00:00,419,310.0,160.002441
2023-06-06 02:00:00,420,310.0,160.002441
2023-06-06 02:00:00,421,275.0,160.002441
2023-06-06 02:00:00,422,267.0,186.0
2023-06-06 02:00:00,423,267.0,186.0
2023-06-06 02:00:00,432,310.0,220.0
2023-06-06 02:00:00,433,388.108154,267.0
2023-06-06 02:00:00,434,285.0,189.016327
2023-06-06 02:00:00,435,285.0,189.016327
2023-06-06 02:00:00,436,287.5,189.016327
2023-06-06 02:00:00,437,287.5,189.016327
2023-06-06 02:00:00,438,289.0,206.0
2023-06-06 02:00:00,439,291.0,206.0
2023-06-06 02:00:00,440,169.0,120.0
2023-06-06 02:00:00,441,169.0,120.0
2023-06-06 02:00:00,442,176.0,120.0
2023-06-06 02:00:00,443,0.0,0.0
2023-06-06 02:00:00,444,0.0,0.0
2023-06-06 02:00:00,450,233.0,130.414734
2023-06-06 02:00:00,451,137.0,85.0
2023-06-06 02:00:00,452,253.0,130.094299
2023-06-06 02:00:00,453,137.0,85.0
2023-06-06 02:00:00,459,390.416504,276.0
2023-06-06 02:00:00,467,10.75862,5.000153
2023-06-06 02:00:00,468,10.75862,4.000366
2023-06-06 02:00:00,469,0.0,0.0
2023-06-06 02:00:00,471,5.222165,0.0
2023-06-06 02:00:00,472,245.0,180.0
2023-06-06 02:00:00,473,121.0,90.0
2023-06-06 02:00:00,474,231.0,180.0
2023-06-06 02:00:00,475,130.0,90.0
2023-06-06 02:00:00,477,0.0,0.0
2023-06-06 02:00:00,478,0.0,0.0
2023-06-06 02:00:00,479,0.0,0.0
2023-06-06 02:00:00,480,0.0,0.0
2023-06-06 02:00:00,481,0.0,0.0
2023-06-06 02:00:00,482,0.0,0.0
2023-06-06 02:00:00,485,0.0,0.0
2023-06-06 02:00:00,486,0.0,0.0
2023-06-06 02:00:00,487,0.0,0.0
2023-06-06 02:00:00,488,0.0,0.0
2023-06-06 02:00:00,489,1002.0,795.0
2023-06-06 02:00:00,490,1002.0,795.0
2023-06-06 02:00:00,491,969.0,791.0
2023-06-06 02:00:00,492,0.0,0.0
2023-06-06 02:00:00,493,995.0,795.0
2023-06-06 02:00:00,494,994.0,795.0
2023-06-06 02:00:00,495,0.0,0.0
2023-06-06 02:00:00,496,0.0,0.0
2023-06-06 02:00:00,497,0.0,0.0
2023-06-06 02:00:00,498,0.0,0.0
2023-06-06 02:00:00,499,370.588531,265.0
2023-06-06 02:00:00,501,301.5,167.006409
2023-06-06 02:00:00,502,167.0,167.0
2023-06-06 02:00:00,503,292.0,204.0
2023-06-06 02:00:00,507,0.0,0.0
2023-06-06 02:00:00,508,0.0,0.0
2023-06-06 02:00:00,511,0.0,0.0
2023-06-06 02:00:00,512,0.0,0.0
2023-06-06 02:00:00,513,338.0,150.0
2023-06-06 02:00:00,514,134.0,120.0
2023-06-06 02:00:00,516,0.0,0.0
2023-06-06 02:00:00,521,939.0,768.311584
2023-06-06 02:00:00,522,939.0,754.029175
2023-06-06 02:00:00,523,0.0,0.0
2023-06-06 02:00:00,524,0.0,0.0
2023-06-06 02:00:00,525,0.0,0.0
2023-06-06 02:00:00,526,210.000916,131.0
2023-06-06 02:00:00,527,1357.0,1058.099976
2023-06-06 02:00:00,528,131.0,131.0
2023-06-06 02:00:00,529,860.192322,652.478027
2023-06-06 02:00:00,530,860.192322,631.373352
2023-06-06 02:00:00,533,0.0,0.0
2023-06-06 02:00:00,534,0.0,0.0
2023-06-06 02:00:00,535,0.0,0.0
2023-06-06 02:00:00,536,99.666664,33.5
2023-06-06 02:00:00,537,99.666664,33.5
2023-06-06 02:00:00,538,104.666672,84.0
2023-06-06 02:00:00,539,350.0,174.0
2023-06-06 02:00:00,540,162.0,87.0
2023-06-06 02:00:00,541,0.0,0.0
2023-06-06 02:00:00,542,0.0,0.0
2023-06-06 02:00:00,544,0.0,0.0
2023-06-06 02:00:00,545,1012.0,795.0
2023-06-06 02:00:00,546,0.0,0.0
2023-06-06 02:00:00,547,0.0,0.0
2023-06-06 02:00:00,548,0.0,0.0
2023-06-06 02:00:00,549,275.0,87.0
2023-06-06 02:00:00,550,128.0,43.5
2023-06-06 02:00:00,552,0.0,0.0
2023-06-06 02:00:00,553,0.0,0.0
2023-06-06 02:05:00,1,0.0,0.0
2023-06-06 02:05:00,2,0.0,0.0
2023-06-06 02:05:00,3,0.0,0.0
2023-06-06 02:05:00,4,420.337158,364.991486
2023-06-06 02:05:00,5,420.446045,364.991486
2023-06-06 02:05:00,6,0.0,0.0
2023-06-06 02:05:00,7,0.0,0.0
2023-06-06 02:05:00,8,422.311401,364.991486
2023-06-06 02:05:00,9,0.0,0.0
2023-06-06 02:05:00,10,445.438324,364.32193
2023-06-06 02:05:00,11,0.0,0.0
2023-06-06 02:05:00,12,0.0,0.0
2023-06-06 02:05:00,15,430.968781,396.769653
2023-06-06 02:05:00,16,0.0,0.0
2023-06-06 02:05:00,17,0.0,0.0
2023-06-06 02:05:00,18,426.619659,386.619659
2023-06-06 02:05:00,27,615.0,615.0
2023-06-06 02:05:00,28,612.0,612.0
2023-06-06 02:05:00,29,612.0,612.0
2023-06-06 02:05:00,33,0.0,0.0
2023-06-06 02:05:00,36,998.0,795.0
2023-06-06 02:05:00,37,991.0,795.0
2023-06-06 02:05:00,43,384.0,281.0
2023-06-06 02:05:00,46,506.0,445.009064
2023-06-06 02:05:00,47,445.177094,409.996735
2023-06-06 02:05:00,48,456.0,410.591827
2023-06-06 02:05:00,49,0.0,0.0
2023-06-06 02:05:00,50,0.0,0.0
2023-06-06 02:05:00,51,463.0,405.012726
2023-06-06 02:05:00,52,0.0,0.0
2023-06-06 02:05:00,53,0.0,0.0
2023-06-06 02:05:00,54,0.0,0.0
2023-06-06 02:05:00,55,0.0,0.0
2023-06-06 02:05:00,56,0.0,0.0
2023-06-06 02:05:00,57,0.0,0.0
2023-06-06 02:05:00,58,0.0,0.0
2023-06-06 02:05:00,59,0.0,0.0
2023-06-06 02:05:00,60,0.0,0.0
2023-06-06 02:05:00,61,463.0,280.0
2023-06-06 02:05:00,62,0.0,0.0
2023-06-06 02:05:00,63,0.0,0.0
2023-06-06 02:05:00,64,334.272308,280.956818
2023-06-06 02:05:00,65,0.0,0.0
2023-06-06 02:05:00,66,377.588043,314.258209
2023-06-06 02:05:00,67,0.0,0.0
2023-06-06 02:05:00,68,0.0,0.0
2023-06-06 02:05:00,69,0.0,0.0
2023-06-06 02:05:00,70,930.0,850.756836
2023-06-06 02:05:00,71,0.0,0.0
2023-06-06 02:05:00,72,0.0,0.0
2023-06-06 02:05:00,73,0.0,0.0
2023-06-06 02:05:00,74,0.0,0.0
2023-06-06 02:05:00,75,0.0,0.0
2023-06-06 02:05:00,76,0.0,0.0
2023-06-06 02:05:00,77,0.0,0.0
2023-06-06 02:05:00,78,0.0,0.0
2023-06-06 02:05:00,79,0.0,0.0
2023-06-06 02:05:00,80,0.0,0.0
2023-06-06 02:05:00,83,388.115417,330.327972
2023-06-06 02:05:00,84,0.0,0.0
2023-06-06 02:05:00,85,374.099976,320.0
2023-06-06 02:05:00,86,0.0,0.0
2023-06-06 02:05:00,87,417.132751,329.782074
2023-06-06 02:05:00,88,0.0,0.0
2023-06-06 02:05:00,89,455.993927,380.018097
2023-06-06 02:05:00,90,0.0,0.0
2023-06-06 02:05:00,91,0.0,0.0
2023-06-06 02:05:00,92,947.077881,764.864197
2023-06-06 02:05:00,95,0.0,0.0
2023-06-06 02:05:00,96,0.0,0.0
2023-06-06 02:05:00,97,0.0,0.0
2023-06-06 02:05:00,98,0.0,0.0
2023-06-06 02:05:00,99,354.097809,261.0
2023-06-06 02:05:00,100,0.0,0.0
2023-06-06 02:05:00,101,0.0,0.0
2023-06-06 02:05:00,102,0.0,0.0
2023-06-06 02:05:00,103,0.0,0.0
2023-06-06 02:05:00,104,0.0,0.0
2023-06-06 02:05:00,105,0.0,0.0
2023-06-06 02:05:00,106,0.0,0.0
2023-06-06 02:05:00,107,0.0,0.0
2023-06-06 02:05:00,108,0.0,0.0
2023-06-06 02:05:00,112,0.0,0.0
2023-06-06 02:05:00,113,0.0,0.0
2023-06-06 02:05:00,114,0.0,0.0
2023-06-06 02:05:00,115,0.0,0.0
2023-06-06 02:05:00,116,917.99292,750.045654
2023-06-06 02:05:00,117,0.0,0.0
2023-06-06 02:05:00,118,0.0,0.0
2023-06-06 02:05:00,119,0.0,0.0
2023-06-06 02:05:00,120,0.0,0.0
2023-06-06 02:05:00,126,0.0,0.0
2023-06-06 02:05:00,127,0.0,0.0
2023-06-06 02:05:00,128,1002.0,750.0
2023-06-06 02:05:00,129,999.0,750.0
2023-06-06 02:05:00,130,0.0,0.0
2023-06-06 02:05:00,131,990.0,718.0
2023-06-06 02:05:00,132,956.0,758.0
2023-06-06 02:05:00,133,978.0,755.0
2023-06-06 02:05:00,134,0.0,0.0
2023-06-06 02:05:00,135,291.0,228.17099
2023-06-06 02:05:00,136,164.5,109.996994
2023-06-06 02:05:00,137,164.5,109.996994
2023-06-06 02:05:00,138,186.0,124.0
2023-06-06 02:05:00,139,0.0,0.0
2023-06-06 02:05:00,140,0.0,0.0
2023-06-06 02:05:00,141,0.0,0.0
2023-06-06 02:05:00,142,172.0,88.0
2023-06-06 02:05:00,143,172.0,89.143059
2023-06-06 02:05:00,144,178.0,104.0
2023-06-06 02:05:00,145,170.0,88.436272
2023-06-06 02:05:00,146,170.0,88.436272
2023-06-06 02:05:00,147,176.0,104.0
2023-06-06 02:05:00,150,0.0,0.0
2023-06-06 02:05:00,151,0.0,0.0
2023-06-06 02:05:00,152,0.0,0.0
2023-06-06 02:05:00,153,0.0,0.0
2023-06-06 02:05:00,154,0.0,0.0
2023-06-06 02:05:00,155,0.0,0.0
2023-06-06 02:05:00,156,413.994965,350.0
2023-06-06 02:05:00,158,0.0,0.0
2023-06-06 02:05:00,159,0.0,0.0
2023-06-06 02:05:00,160,0.0,0.0
2023-06-06 02:05:00,161,0.0,0.0
2023-06-06 02:05:00,162,0.0,0.0
2023-06-06 02:05:00,166,0.0,0.0
2023-06-06 02:05:00,167,0.0,0.0
2023-06-06 02:05:00,168,0.0,0.0
2023-06-06 02:05:00,169,0.0,0.0
2023-06-06 02:05:00,170,0.0,0.0
2023-06-06 02:05:00,171,0.0,0.0
2023-06-06 02:05:00,172,0.0,0.0
2023-06-06 02:05:00,173,0.0,0.0
2023-06-06 02:05:00,174,0.0,0.0
2023-06-06 02:05:00,175,297.0,162.0
2023-06-06 02:05:00,176,297.0,163.895782
2023-06-06 02:05:00,177,297.0,216.0
2023-06-06 02:05:00,178,0.0,0.0
2023-06-06 02:05:00,179,0.0,0.0
2023-06-06 02:05:00,180,0.0,0.0
2023-06-06 02:05:00,181,0.0,0.0
2023-06-06 02:05:00,182,0.0,0.0
2023-06-06 02:05:00,183,0.0,0.0
2023-06-06 02:05:00,184,0.0,0.0
2023-06-06 02:05:00,185,0.0,0.0
2023-06-06 02:05:00,186,0.0,0.0
2023-06-06 02:05:00,187,0.0,0.0
2023-06-06 02:05:00,188,0.0,0.0
2023-06-06 02:05:00,189,0.0,0.0
2023-06-06 02:05:00,190,1000.0,795.0
2023-06-06 02:05:00,191,1000.0,795.0
2023-06-06 02:05:00,193,0.0,0.0
2023-06-06 02:05:00,194,0.0,0.0
2023-06-06 02:05:00,195,0.0,0.0
2023-06-06 02:05:00,196,0.0,0.0
2023-06-06 02:05:00,197,0.0,0.0
2023-06-06 02:05:00,198,0.0,0.0
2023-06-06 02:05:00,200,0.0,0.0
2023-06-06 02:05:00,207,0.0,0.0
2023-06-06 02:05:00,208,0.0,0.0
2023-06-06 02:05:00,209,0.0,0.0
2023-06-06 02:05:00,210,0.0,0.0
2023-06-06 02:05:00,211,0.0,0.0
2023-06-06 02:05:00,212,0.0,0.0
2023-06-06 02:05:00,213,0.0,0.0
2023-06-06 02:05:00,214,78.0,67.0
2023-06-06 02:05:00,215,78.0,67.0
2023-06-06 02:05:00,216,81.333336,67.0
2023-06-06 02:05:00,217,0.0,0.0
2023-06-06 02:05:00,218,0.0,0.0
2023-06-06 02:05:00,219,0.0,0.0
2023-06-06 02:05:00,220,27.0,20.99826
2023-06-06 02:05:00,231,0.0,0.0
2023-06-06 02:05:00,232,0.0,0.0
2023-06-06 02:05:00,233,0.0,0.0
2023-06-06 02:05:00,234,0.0,0.0
2023-06-06 02:05:00,237,0.0,0.0
2023-06-06 02:05:00,238,0.0,0.0
2023-06-06 02:05:00,240,290.0,200.0
2023-06-06 02:05:00,241,144.0,100.0
2023-06-06 02:05:00,242,0.0,0.0
2023-06-06 02:05:00,243,0.0,0.0
2023-06-06 02:05:00,244,0.0,0.0
2023-06-06 02:05:00,247,0.0,0.0
2023-06-06 02:05:00,248,0.0,0.0
2023-06-06 02:05:00,249,0.0,0.0
2023-06-06 02:05:00,250,0.0,0.0
2023-06-06 02:05:00,251,0.0,0.0
2023-06-06 02:05:00,252,0.0,0.0
2023-06-06 02:05:00,253,0.0,0.0
2023-06-06 02:05:00,254,0.0,0.0
2023-06-06 02:05:00,255,252.0,175.010666
2023-06-06 02:05:00,256,0.0,0.0
2023-06-06 02:05:00,257,144.5,87.505333
2023-06-06 02:05:00,258,0.0,0.0
2023-06-06 02:05:00,259,0.0,0.0
2023-06-06 02:05:00,260,0.0,0.0
2023-06-06 02:05:00,264,10.0,5.000229
2023-06-06 02:05:00,265,0.0,0.0
2023-06-06 02:05:00,266,300.0,230.0
2023-06-06 02:05:00,267,0.0,0.0
2023-06-06 02:05:00,268,0.0,0.0
2023-06-06 02:05:00,269,0.0,0.0
2023-06-06 02:05:00,270,0.0,0.0
2023-06-06 02:05:00,271,0.0,0.0
2023-06-06 02:05:00,272,0.0,0.0
2023-06-06 02:05:00,273,0.0,0.0
2023-06-06 02:05:00,274,0.0,0.0
2023-06-06 02:05:00,275,0.0,0.0
2023-06-06 02:05:00,276,0.0,0.0
2023-06-06 02:05:00,277,0.0,0.0
2023-06-06 02:05:00,278,0.0,0.0
2023-06-06 02:05:00,279,0.0,0.0
2023-06-06 02:05:00,280,0.0,0.0
2023-06-06 02:05:00,281,0.0,0.0
2023-06-06 02:05:00,282,0.0,0.0
2023-06-06 02:05:00,283,0.0,0.0
2023-06-06 02:05:00,284,0.0,0.0
2023-06-06 02:05:00,285,0.0,0.0
2023-06-06 02:05:00,286,0.0,0.0
2023-06-06 02:05:00,287,0.0,0.0
2023-06-06 02:05:00,288,0.0,0.0
2023-06-06 02:05:00,289,0.0,0.0
2023-06-06 02:05:00,290,0.0,0.0
2023-06-06 02:05:00,291,99.666664,53.386032
2023-06-06 02:05:00,292,99.666664,53.025528
2023-06-06 02:05:00,293,0.0,0.0
2023-06-06 02:05:00,294,106.0,84.0
2023-06-06 02:05:00,299,0.0,0.0
2023-06-06 02:05:00,300,0.0,0.0
2023-06-06 02:05:00,301,0.0,0.0
2023-06-06 02:05:00,302,0.0,0.0
2023-06-06 02:05:00,303,0.0,0.0
2023-06-06 02:05:00,304,0.0,0.0
2023-06-06 02:05:00,305,396.0,310.000916
2023-06-06 02:05:00,306,377.0,297.007629
2023-06-06 02:05:00,307,305.039825,207.007019
2023-06-06 02:05:00,308,0.0,0.0
2023-06-06 02:05:00,309,0.0,0.0
2023-06-06 02:05:00,310,0.0,0.0
2023-06-06 02:05:00,311,0.0,0.0
2023-06-06 02:05:00,312,0.0,0.0
2023-06-06 02:05:00,313,0.0,0.0
2023-06-06 02:05:00,314,0.0,0.0
2023-06-06 02:05:00,315,0.0,0.0
2023-06-06 02:05:00,316,0.0,0.0
2023-06-06 02:05:00,317,0.0,0.0
2023-06-06 02:05:00,318,0.0,0.0
2023-06-06 02:05:00,319,0.0,0.0
2023-06-06 02:05:00,320,0.0,0.0
2023-06-06 02:05:00,321,0.0,0.0
2023-06-06 02:05:00,322,0.0,0.0
2023-06-06 02:05:00,323,0.0,0.0
2023-06-06 02:05:00,324,0.0,0.0
2023-06-06 02:05:00,325,0.0,0.0
2023-06-06 02:05:00,326,0.0,0.0
2023-06-06 02:05:00,327,0.0,0.0
2023-06-06 02:05:00,328,0.0,0.0
2023-06-06 02:05:00,329,0.0,0.0
2023-06-06 02:05:00,330,0.0,0.0
2023-06-06 02:05:00,331,816.0,644.669189
2023-06-06 02:05:00,332,0.0,0.0
2023-06-06 02:05:00,333,0.0,0.0
2023-06-06 02:05:00,334,0.0,0.0
2023-06-06 02:05:00,335,0.0,0.0
2023-06-06 02:05:00,336,0.0,0.0
2023-06-06 02:05:00,337,0.0,0.0
2023-06-06 02:05:00,338,0.0,0.0
2023-06-06 02:05:00,339,0.0,0.0
2023-06-06 02:05:00,340,818.0,679.489136
2023-06-06 02:05:00,341,817.0,677.497803
2023-06-06 02:05:00,342,0.0,0.0
2023-06-06 02:05:00,343,0.0,0.0
2023-06-06 02:05:00,344,0.0,0.0
2023-06-06 02:05:00,345,0.0,0.0
2023-06-06 02:05:00,346,0.0,0.0
2023-06-06 02:05:00,347,163.0,163.0
2023-06-06 02:05:00,348,166.333328,119.991135
2023-06-06 02:05:00,349,0.0,0.0
2023-06-06 02:05:00,350,166.333328,119.991135
2023-06-06 02:05:00,351,192.666672,119.991135
2023-06-06 02:05:00,352,0.0,0.0
2023-06-06 02:05:00,353,0.0,0.0
2023-06-06 02:05:00,354,0.0,0.0
2023-06-06 02:05:00,355,0.0,0.0
2023-06-06 02:05:00,356,0.0,0.0
2023-06-06 02:05:00,357,26.5,10.0
2023-06-06 02:05:00,358,0.0,0.0
2023-06-06 02:05:00,359,0.0,0.0
2023-06-06 02:05:00,360,0.0,0.0
2023-06-06 02:05:00,361,22.5,7.0
2023-06-06 02:05:00,362,22.5,7.0
2023-06-06 02:05:00,363,22.5,10.0
2023-06-06 02:05:00,364,771.056763,665.0
2023-06-06 02:05:00,365,0.0,0.0
2023-06-06 02:05:00,366,0.0,0.0
2023-06-06 02:05:00,367,421.709839,355.0
2023-06-06 02:05:00,368,0.0,0.0
2023-06-06 02:05:00,369,0.0,0.0
2023-06-06 02:05:00,370,0.0,0.0
2023-06-06 02:05:00,371,0.0,0.0
2023-06-06 02:05:00,372,0.0,0.0
2023-06-06 02:05:00,373,0.0,0.0
2023-06-06 02:05:00,374,0.0,0.0
2023-06-06 02:05:00,375,0.0,0.0
2023-06-06 02:05:00,376,0.0,0.0
2023-06-06 02:05:00,377,0.0,0.0
2023-06-06 02:05:00,378,0.0,0.0
2023-06-06 02:05:00,379,0.0,0.0
2023-06-06 02:05:00,380,0.0,0.0
2023-06-06 02:05:00,381,0.0,0.0
2023-06-06 02:05:00,382,0.0,0.0
2023-06-06 02:05:00,383,0.0,0.0
2023-06-06 02:05:00,384,0.0,0.0
2023-06-06 02:05:00,385,290.0,187.987915
2023-06-06 02:05:00,386,290.0,188.934021
2023-06-06 02:05:00,387,277.0,204.0
2023-06-06 02:05:00,388,0.0,0.0
2023-06-06 02:05:00,389,0.0,0.0
2023-06-06 02:05:00,390,0.0,0.0
2023-06-06 02:05:00,419,310.0,160.002441
2023-06-06 02:05:00,420,310.0,160.002441
2023-06-06 02:05:00,421,275.0,160.002441
2023-06-06 02:05:00,422,267.0,186.0
2023-06-06 02:05:00,423,267.0,186.0
2023-06-06 02:05:00,432,310.0,220.0
2023-06-06 02:05:00,433,387.104797,267.0
2023-06-06 02:05:00,434,285.0,189.016327
2023-06-06 02:05:00,435,285.0,189.016327
2023-06-06 02:05:00,436,287.5,189.016327
2023-06-06 02:05:00,437,287.5,189.016327
2023-06-06 02:05:00,438,289.0,206.0
2023-06-06 02:05:00,439,291.0,206.0
2023-06-06 02:05:00,440,169.0,120.0
2023-06-06 02:05:00,441,169.0,120.0
2023-06-06 02:05:00,442,176.0,120.0
2023-06-06 02:05:00,443,0.0,0.0
2023-06-06 02:05:00,444,0.0,0.0
2023-06-06 02:05:00,450,233.0,130.414734
2023-06-06 02:05:00,451,137.0,85.0
2023-06-06 02:05:00,452,253.0,130.094299
2023-06-06 02:05:00,453,137.0,85.0
2023-06-06 02:05:00,459,390.521637,276.0
2023-06-06 02:05:00,467,10.75862,5.000153
2023-06-06 02:05:00,468,10.75862,4.000366
2023-06-06 02:05:00,469,0.0,0.0
2023-06-06 02:05:00,471,5.07045,0.0
2023-06-06 02:05:00,472,245.0,180.0
2023-06-06 02:05:00,473,121.0,90.0
2023-06-06 02:05:00,474,231.0,180.0
2023-06-06 02:05:00,475,130.0,90.0
2023-06-06 02:05:00,477,0.0,0.0
2023-06-06 02:05:00,478,0.0,0.0
2023-06-06 02:05:00,479,0.0,0.0
2023-06-06 02:05:00,480,0.0,0.0
2023-06-06 02:05:00,481,0.0,0.0
2023-06-06 02:05:00,482,0.0,0.0
2023-06-06 02:05:00,485,0.0,0.0
2023-06-06 02:05:00,486,0.0,0.0
2023-06-06 02:05:00,487,0.0,0.0
2023-06-06 02:05:00,488,0.0,0.0
2023-06-06 02:05:00,489,1002.0,795.0
2023-06-06 02:05:00,490,1002.0,795.0
2023-06-06 02:05:00,491,969.0,791.0
2023-06-06 02:05:00,492,0.0,0.0
2023-06-06 02:05:00,493,995.0,795.0
2023-06-06 02:05:00,494,994.0,795.0
2023-06-06 02:05:00,495,0.0,0.0
2023-06-06 02:05:00,496,0.0,0.0
2023-06-06 02:05:00,497,0.0,0.0
2023-06-06 02:05:00,498,0.0,0.0
2023-06-06 02:05:00,499,370.652618,265.0
2023-06-06 02:05:00,501,301.5,167.006409
2023-06-06 02:05:00,502,179.119263,179.119263
2023-06-06 02:05:00,503,292.0,204.0
2023-06-06 02:05:00,507,0.0,0.0
2023-06-06 02:05:00,508,0.0,0.0
2023-06-06 02:05:00,511,0.0,0.0
2023-06-06 02:05:00,512,0.0,0.0
2023-06-06 02:05:00,513,338.0,150.0
2023-06-06 02:05:00,514,134.0,120.0
2023-06-06 02:05:00,516,0.0,0.0
2023-06-06 02:05:00,521,939.0,769.427307
2023-06-06 02:05:00,522,939.0,772.242493
2023-06-06 02:05:00,523,0.0,0.0
2023-06-06 02:05:00,524,0.0,0.0
2023-06-06 02:05:00,525,0.0,0.0
2023-06-06 02:05:00,526,209.520264,131.0
2023-06-06 02:05:00,527,1357.0,1058.099976
2023-06-06 02:05:00,528,131.0,131.0
2023-06-06 02:05:00,529,860.192322,647.720337
2023-06-06 02:05:00,530,860.192322,643.843994
2023-06-06 02:05:00,533,0.0,0.0
2023-06-06 02:05:00,534,0.0,0.0
2023-06-06 02:05:00,535,0.0,0.0
2023-06-06 02:05:00,536,99.666664,33.5
2023-06-06 02:05:00,537,99.666664,33.5
2023-06-06 02:05:00,538,104.666672,84.0
2023-06-06 02:05:00,539,350.0,174.0
2023-06-06 02:05:00,540,162.0,87.0
2023-06-06 02:05:00,541,0.0,0.0
2023-06-06 02:05:00,542,0.0,0.0
2023-06-06 02:05:00,544,0.0,0.0
2023-06-06 02:05:00,545,1012.0,795.0
2023-06-06 02:05:00,546,0.0,0.0
2023-06-06 02:05:00,547,0.0,0.0
2023-06-06 02:05:00,548,0.0,0.0
2023-06-06 02:05:00,549,275.0,87.0
2023-06-06 02:05:00,550,128.0,43.5
2023-06-06 02:05:00,552,0.0,0.0
2023-06-06 02:05:00,553,0.0,0.0
2023-06-06 02:10:00,1,0.0,0.0
2023-06-06 02:10:00,2,0.0,0.0
2023-06-06 02:10:00,3,0.0,0.0
2023-06-06 02:10:00,4,421.720612,364.991486
2023-06-06 02:10:00,5,422.690735,364.991486
2023-06-06 02:10:00,6,0.0,0.0
2023-06-06 02:10:00,7,0.0,0.0
2023-06-06 02:10:00,8,423.578644,364.991486
2023-06-06 02:10:00,9,0.0,0.0
2023-06-06 02:10:00,10,453.074982,364.32193
2023-06-06 02:10:00,11,0.0,0.0
2023-06-06 02:10:00,12,0.0,0.0
2023-06-06 02:10:00,15,427.063812,396.678101
2023-06-06 02:10:00,16,0.0,0.0
2023-06-06 02:10:00,17,0.0,0.0
2023-06-06 02:10:00,18,429.126434,389.126434
2023-06-06 02:10:00,27,615.0,615.0
2023-06-06 02:10:00,28,612.0,612.0
2023-06-06 02:10:00,29,612.0,612.0
2023-06-06 02:10:00,33,0.0,0.0
2023-06-06 02:10:00,36,998.0,795.0
2023-06-06 02:10:00,37,991.0,795.0
2023-06-06 02:10:00,43,385.0,281.0
2023-06-06 02:10:00,46,506.0,454.812775
2023-06-06 02:10:00,47,462.986359,409.996735
2023-06-06 02:10:00,48,456.0,409.897614
2023-06-06 02:10:00,49,0.0,0.0
2023-06-06 02:10:00,50,0.0,0.0
2023-06-06 02:10:00,51,463.0,405.012726
2023-06-06 02:10:00,52,0.0,0.0
2023-06-06 02:10:00,53,0.0,0.0
2023-06-06 02:10:00,54,0.0,0.0
2023-06-06 02:10:00,55,0.0,0.0
2023-06-06 02:10:00,56,0.0,0.0
2023-06-06 02:10:00,57,0.0,0.0
2023-06-06 02:10:00,58,0.0,0.0
2023-06-06 02:10:00,59,0.0,0.0
2023-06-06 02:10:00,60,0.0,0.0
2023-06-06 02:10:00,61,463.0,280.0
2023-06-06 02:10:00,62,0.0,0.0
2023-06-06 02:10:00,63,0.0,0.0
2023-06-06 02:10:00,64,334.315125,280.932037
2023-06-06 02:10:00,65,0.0,0.0
2023-06-06 02:10:00,66,377.563141,314.258209
2023-06-06 02:10:00,67,0.0,0.0
2023-06-06 02:10:00,68,0.0,0.0
2023-06-06 02:10:00,69,0.0,0.0
2023-06-06 02:10:00,70,930.0,850.756836
2023-06-06 02:10:00,71,0.0,0.0
2023-06-06 02:10:00,72,0.0,0.0
2023-06-06 02:10:00,73,0.0,0.0
2023-06-06 02:10:00,74,0.0,0.0
2023-06-06 02:10:00,75,0.0,0.0
2023-06-06 02:10:00,76,0.0,0.0
2023-06-06 02:10:00,77,0.0,0.0
2023-06-06 02:10:00,78,0.0,0.0
2023-06-06 02:10:00,79,0.0,0.0
2023-06-06 02:10:00,80,0.0,0.0
2023-06-06 02:10:00,83,413.986664,330.327972
2023-06-06 02:10:00,84,0.0,0.0
2023-06-06 02:10:00,85,374.966064,320.0
2023-06-06 02:10:00,86,0.0,0.0
2023-06-06 02:10:00,87,421.295654,329.782074
2023-06-06 02:10:00,88,0.0,0.0
2023-06-06 02:10:00,89,455.993927,380.018097
2023-06-06 02:10:00,90,0.0,0.0
2023-06-06 02:10:00,91,0.0,0.0
2023-06-06 02:10:00,92,947.077881,776.8255
2023-06-06 02:10:00,95,0.0,0.0
2023-06-06 02:10:00,96,0.0,0.0
2023-06-06 02:10:00,97,0.0,0.0
2023-06-06 02:10:00,98,0.0,0.0
2023-06-06 02:10:00,99,358.575806,261.0
2023-06-06 02:10:00,100,0.0,0.0
2023-06-06 02:10:00,101,0.0,0.0
2023-06-06 02:10:00,102,0.0,0.0
2023-06-06 02:10:00,103,0.0,0.0
2023-06-06 02:10:00,104,0.0,0.0
2023-06-06 02:10:00,105,0.0,0.0
2023-06-06 02:10:00,106,0.0,0.0
2023-06-06 02:10:00,107,0.0,0.0
2023-06-06 02:10:00,108,0.0,0.0
2023-06-06 02:10:00,112,0.0,0.0
2023-06-06 02:10:00,113,0.0,0.0
2023-06-06 02:10:00,114,0.0,0.0
2023-06-06 02:10:00,115,0.0,0.0
2023-06-06 02:10:00,116,917.99292,750.045654
2023-06-06 02:10:00,117,0.0,0.0
2023-06-06 02:10:00,118,0.0,0.0
2023-06-06 02:10:00,119,0.0,0.0
2023-06-06 02:10:00,120,0.0,0.0
2023-06-06 02:10:00,126,0.0,0.0
2023-06-06 02:10:00,127,0.0,0.0
2023-06-06 02:10:00,128,1002.0,750.0
2023-06-06 02:10:00,129,999.0,750.0
2023-06-06 02:10:00,130,0.0,0.0
2023-06-06 02:10:00,131,990.0,718.0
2023-06-06 02:10:00,132,956.0,758.0
2023-06-06 02:10:00,133,978.0,755.0
2023-06-06 02:10:00,134,0.0,0.0
2023-06-06 02:10:00,135,291.0,231.240387
2023-06-06 02:10:00,136,164.5,109.996994
2023-06-06 02:10:00,137,164.5,109.996994
2023-06-06 02:10:00,138,186.0,124.0
2023-06-06 02:10:00,139,0.0,0.0
2023-06-06 02:10:00,140,0.0,0.0
2023-06-06 02:10:00,141,0.0,0.0
2023-06-06 02:10:00,142,172.0,88.0
2023-06-06 02:10:00,143,172.0,88.907463
2023-06-06 02:10:00,144,178.0,104.0
2023-06-06 02:10:00,145,170.0,88.436272
2023-06-06 02:10:00,146,170.0,88.436272
2023-06-06 02:10:00,147,176.0,104.0
2023-06-06 02:10:00,150,0.0,0.0
2023-06-06 02:10:00,151,0.0,0.0
2023-06-06 02:10:00,152,0.0,0.0
2023-06-06 02:10:00,153,0.0,0.0
2023-06-06 02:10:00,154,0.0,0.0
2023-06-06 02:10:00,155,0.0,0.0
2023-06-06 02:10:00,156,413.994965,350.0
2023-06-06 02:10:00,158,0.0,0.0
2023-06-06 02:10:00,159,0.0,0.0
2023-06-06 02:10:00,160,0.0,0.0
2023-06-06 02:10:00,161,0.0,0.0
2023-06-06 02:10:00,162,0.0,0.0
2023-06-06 02:10:00,166,0.0,0.0
2023-06-06 02:10:00,167,0.0,0.0
2023-06-06 02:10:00,168,0.0,0.0
2023-06-06 02:10:00,169,0.0,0.0
2023-06-06 02:10:00,170,0.0,0.0
2023-06-06 02:10:00,171,0.0,0.0
2023-06-06 02:10:00,172,0.0,0.0
2023-06-06 02:10:00,173,0.0,0.0
2023-06-06 02:10:00,174,0.0,0.0
2023-06-06 02:10:00,175,298.0,162.0
2023-06-06 02:10:00,176,298.0,163.972076
2023-06-06 02:10:00,177,299.0,216.0
2023-06-06 02:10:00,178,0.0,0.0
2023-06-06 02:10:00,179,0.0,0.0
2023-06-06 02:10:00,180,0.0,0.0
2023-06-06 02:10:00,181,0.0,0.0
2023-06-06 02:10:00,182,0.0,0.0
2023-06-06 02:10:00,183,0.0,0.0
2023-06-06 02:10:00,184,0.0,0.0
2023-06-06 02:10:00,185,0.0,0.0
2023-06-06 02:10:00,186,0.0,0.0
2023-06-06 02:10:00,187,0.0,0.0
2023-06-06 02:10:00,188,0.0,0.0
2023-06-06 02:10:00,189,0.0,0.0
2023-06-06 02:10:00,190,1000.0,795.0
2023-06-06 02:10:00,191,1000.0,795.0
2023-06-06 02:10:00,193,0.0,0.0
2023-06-06 02:10:00,194,0.0,0.0
2023-06-06 02:10:00,195,0.0,0.0
2023-06-06 02:10:00,196,0.0,0.0
2023-06-06 02:10:00,197,0.0,0.0
2023-06-06 02:10:00,198,0.0,0.0
2023-06-06 02:10:00,200,0.0,0.0
2023-06-06 02:10:00,207,0.0,0.0
2023-06-06 02:10:00,208,0.0,0.0
2023-06-06 02:10:00,209,0.0,0.0
2023-06-06 02:10:00,210,0.0,0.0
2023-06-06 02:10:00,211,0.0,0.0
2023-06-06 02:10:00,212,0.0,0.0
2023-06-06 02:10:00,213,0.0,0.0
2023-06-06 02:10:00,214,78.0,67.0
2023-06-06 02:10:00,215,78.0,67.0
2023-06-06 02:10:00,216,81.333336,67.0
2023-06-06 02:10:00,217,0.0,0.0
2023-06-06 02:10:00,218,0.0,0.0
2023-06-06 02:10:00,219,0.0,0.0
2023-06-06 02:10:00,220,27.0,20.99826
2023-06-06 02:10:00,231,0.0,0.0
2023-06-06 02:10:00,232,0.0,0.0
2023-06-06 02:10:00,233,0.0,0.0
2023-06-06 02:10:00,234,0.0,0.0
2023-06-06 02:10:00,237,0.0,0.0
2023-06-06 02:10:00,238,0.0,0.0
2023-06-06 02:10:00,240,292.0,200.0
2023-06-06 02:10:00,241,144.0,100.0
2023-06-06 02:10:00,242,0.0,0.0
2023-06-06 02:10:00,243,0.0,0.0
2023-06-06 02:10:00,244,0.0,0.0
2023-06-06 02:10:00,247,0.0,0.0
2023-06-06 02:10:00,248,0.0,0.0
2023-06-06 02:10:00,249,0.0,0.0
2023-06-06 02:10:00,250,0.0,0.0
2023-06-06 02:10:00,251,0.0,0.0
2023-06-06 02:10:00,252,0.0,0.0
2023-06-06 02:10:00,253,0.0,0.0
2023-06-06 02:10:00,254,0.0,0.0
2023-06-06 02:10:00,255,253.0,175.010666
2023-06-06 02:10:00,256,0.0,0.0
2023-06-06 02:10:00,257,144.5,87.505333
2023-06-06 02:10:00,258,0.0,0.0
2023-06-06 02:10:00,259,0.0,0.0
2023-06-06 02:10:00,260,0.0,0.0
2023-06-06 02:10:00,264,10.0,5.000229
2023-06-06 02:10:00,265,0.0,0.0
2023-06-06 02:10:00,266,300.0,230.0
2023-06-06 02:10:00,267,0.0,0.0
2023-06-06 02:10:00,268,0.0,0.0
2023-06-06 02:10:00,269,0.0,0.0
2023-06-06 02:10:00,270,0.0,0.0
2023-06-06 02:10:00,271,0.0,0.0
2023-06-06 02:10:00,272,0.0,0.0
2023-06-06 02:10:00,273,0.0,0.0
2023-06-06 02:10:00,274,0.0,0.0
2023-06-06 02:10:00,275,0.0,0.0
2023-06-06 02:10:00,276,0.0,0.0
2023-06-06 02:10:00,277,0.0,0.0
2023-06-06 02:10:00,278,0.0,0.0
2023-06-06 02:10:00,279,0.0,0.0
2023-06-06 02:10:00,280,0.0,0.0
2023-06-06 02:10:00,281,0.0,0.0
2023-06-06 02:10:00,282,0.0,0.0
2023-06-06 02:10:00,283,0.0,0.0
2023-06-06 02:10:00,284,0.0,0.0
2023-06-06 02:10:00,285,0.0,0.0
2023-06-06 02:10:00,286,0.0,0.0
2023-06-06 02:10:00,287,0.0,0.0
2023-06-06 02:10:00,288,0.0,0.0
2023-06-06 02:10:00,289,0.0,0.0
2023-06-06 02:10:00,290,0.0,0.0
2023-06-06 02:10:00,291,99.666664,53.471863
2023-06-06 02:10:00,292,99.666664,53.025528
2023-06-06 02:10:00,293,0.0,0.0
2023-06-06 02:10:00,294,106.0,84.0
2023-06-06 02:10:00,299,0.0,0.0
2023-06-06 02:10:00,300,0.0,0.0
2023-06-06 02:10:00,301,0.0,0.0
2023-06-06 02:10:00,302,0.0,0.0
2023-06-06 02:10:00,303,0.0,0.0
2023-06-06 02:10:00,304,0.0,0.0
2023-06-06 02:10:00,305,396.0,310.000916
2023-06-06 02:10:00,306,377.0,297.007629
2023-06-06 02:10:00,307,313.88208,207.007019
2023-06-06 02:10:00,308,0.0,0.0
2023-06-06 02:10:00,309,0.0,0.0
2023-06-06 02:10:00,310,0.0,0.0
2023-06-06 02:10:00,311,0.0,0.0
2023-06-06 02:10:00,312,0.0,0.0
2023-06-06 02:10:00,313,0.0,0.0
2023-06-06 02:10:00,314,0.0,0.0
2023-06-06 02:10:00,315,0.0,0.0
2023-06-06 02:10:00,316,0.0,0.0
2023-06-06 02:10:00,317,0.0,0.0
2023-06-06 02:10:00,318,0.0,0.0
2023-06-06 02:10:00,319,0.0,0.0
2023-06-06 02:10:00,320,0.0,0.0
2023-06-06 02:10:00,321,0.0,0.0
2023-06-06 02:10:00,322,0.0,0.0
2023-06-06 02:10:00,323,0.0,0.0
2023-06-06 02:10:00,324,0.0,0.0
2023-06-06 02:10:00,325,0.0,0.0
2023-06-06 02:10:00,326,0.0,0.0
2023-06-06 02:10:00,327,0.0,0.0
2023-06-06 02:10:00,328,0.0,0.0
2023-06-06 02:10:00,329,0.0,0.0
2023-06-06 02:10:00,330,0.0,0.0
2023-06-06 02:10:00,331,815.968628,654.847961
2023-06-06 02:10:00,332,0.0,0.0
2023-06-06 02:10:00,333,0.0,0.0
2023-06-06 02:10:00,334,0.0,0.0
2023-06-06 02:10:00,335,0.0,0.0
2023-06-06 02:10:00,336,0.0,0.0
2023-06-06 02:10:00,337,0.0,0.0
2023-06-06 02:10:00,338,0.0,0.0
2023-06-06 02:10:00,339,0.0,0.0
2023-06-06 02:10:00,340,818.0,679.323242
2023-06-06 02:10:00,341,817.0,676.336304
2023-06-06 02:10:00,342,0.0,0.0
2023-06-06 02:10:00,343,0.0,0.0
2023-06-06 02:10:00,344,0.0,0.0
2023-06-06 02:10:00,345,0.0,0.0
2023-06-06 02:10:00,346,0.0,0.0
2023-06-06 02:10:00,347,163.0,163.0
2023-06-06 02:10:00,348,167.333328,119.991135
2023-06-06 02:10:00,349,0.0,0.0
2023-06-06 02:10:00,350,167.333328,119.991135
2023-06-06 02:10:00,351,193.333344,119.991135
2023-06-06 02:10:00,352,0.0,0.0
2023-06-06 02:10:00,353,0.0,0.0
2023-06-06 02:10:00,354,0.0,0.0
2023-06-06 02:10:00,355,0.0,0.0
2023-06-06 02:10:00,356,0.0,0.0
2023-06-06 02:10:00,357,26.5,10.0
2023-06-06 02:10:00,358,0.0,0.0
2023-06-06 02:10:00,359,0.0,0.0
2023-06-06 02:10:00,360,0.0,0.0
2023-06-06 02:10:00,361,22.5,7.0
2023-06-06 02:10:00,362,22.5,7.0
2023-06-06 02:10:00,363,22.5,10.0
2023-06-06 02:10:00,364,771.056763,665.0
2023-06-06 02:10:00,365,0.0,0.0
2023-06-06 02:10:00,366,0.0,0.0
2023-06-06 02:10:00,367,420.410034,355.0
2023-06-06 02:10:00,368,0.0,0.0
2023-06-06 02:10:00,369,0.0,0.0
2023-06-06 02:10:00,370,0.0,0.0
2023-06-06 02:10:00,371,0.0,0.0
2023-06-06 02:10:00,372,0.0,0.0
2023-06-06 02:10:00,373,0.0,0.0
2023-06-06 02:10:00,374,0.0,0.0
2023-06-06 02:10:00,375,0.0,0.0
2023-06-06 02:10:00,376,0.0,0.0
2023-06-06 02:10:00,377,0.0,0.0
2023-06-06 02:10:00,378,0.0,0.0
2023-06-06 02:10:00,379,0.0,0.0
2023-06-06 02:10:00,380,0.0,0.0
2023-06-06 02:10:00,381,0.0,0.0
2023-06-06 02:10:00,382,0.0,0.0
2023-06-06 02:10:00,383,0.0,0.0
2023-06-06 02:10:00,384,0.0,0.0
2023-06-06 02:10:00,385,290.0,187.987915
2023-06-06 02:10:00,386,290.0,188.43042
2023-06-06 02:10:00,387,277.0,204.0
2023-06-06 02:10:00,388,0.0,0.0
2023-06-06 02:10:00,389,0.0,0.0
2023-06-06 02:10:00,390,0.0,0.0
2023-06-06 02:10:00,419,310.0,160.002441
2023-06-06 02:10:00,420,310.0,160.002441
2023-06-06 02:10:00,421,275.0,160.002441
2023-06-06 02:10:00,422,267.0,186.0
2023-06-06 02:10:00,423,267.0,186.0
2023-06-06 02:10:00,432,310.0,220.0
2023-06-06 02:10:00,433,387.96344,267.0
2023-06-06 02:10:00,434,285.0,189.016327
2023-06-06 02:10:00,435,285.0,189.016327
2023-06-06 02:10:00,436,287.5,189.016327
2023-06-06 02:10:00,437,287.5,189.016327
2023-06-06 02:10:00,438,289.0,206.0
2023-06-06 02:10:00,439,291.0,206.0
2023-06-06 02:10:00,440,170.0,120.0
2023-06-06 02:10:00,441,170.0,120.0
2023-06-06 02:10:00,442,177.0,120.0
2023-06-06 02:10:00,443,0.0,0.0
2023-06-06 02:10:00,444,0.0,0.0
2023-06-06 02:10:00,450,235.0,130.414734
2023-06-06 02:10:00,451,138.0,85.0
2023-06-06 02:10:00,452,255.0,130.094299
2023-06-06 02:10:00,453,138.0,85.0
2023-06-06 02:10:00,459,393.224731,276.0
2023-06-06 02:10:00,467,10.75862,5.000153
2023-06-06 02:10:00,468,10.75862,4.000366
2023-06-06 02:10:00,469,0.0,0.0
2023-06-06 02:10:00,471,4.625147,0.0
2023-06-06 02:10:00,472,246.0,180.0
2023-06-06 02:10:00,473,122.0,90.0
2023-06-06 02:10:00,474,233.0,180.0
2023-06-06 02:10:00,475,129.0,90.0
2023-06-06 02:10:00,477,0.0,0.0
2023-06-06 02:10:00,478,0.0,0.0
2023-06-06 02:10:00,479,0.0,0.0
2023-06-06 02:10:00,480,0.0,0.0
2023-06-06 02:10:00,481,0.0,0.0
2023-06-06 02:10:00,482,0.0,0.0
2023-06-06 02:10:00,485,0.0,0.0
2023-06-06 02:10:00,486,0.0,0.0
2023-06-06 02:10:00,487,0.0,0.0
2023-06-06 02:10:00,488,0.0,0.0
2023-06-06 02:10:00,489,1002.0,795.0
2023-06-06 02:10:00,490,1002.0,795.0
2023-06-06 02:10:00,491,969.0,791.0
2023-06-06 02:10:00,492,0.0,0.0
2023-06-06 02:10:00,493,995.0,795.0
2023-06-06 02:10:00,494,994.0,795.0
2023-06-06 02:10:00,495,0.0,0.0
2023-06-06 02:10:00,496,0.0,0.0
2023-06-06 02:10:00,497,0.0,0.0
2023-06-06 02:10:00,498,0.0,0.0
2023-06-06 02:10:00,499,371.001617,265.0
2023-06-06 02:10:00,501,301.5,167.006409
2023-06-06 02:10:00,502,174.449951,174.449951
2023-06-06 02:10:00,503,292.0,204.0
2023-06-06 02:10:00,507,0.0,0.0
2023-06-06 02:10:00,508,0.0,0.0
2023-06-06 02:10:00,511,0.0,0.0
2023-06-06 02:10:00,512,0.0,0.0
2023-06-06 02:10:00,513,338.0,150.0
2023-06-06 02:10:00,514,134.0,120.0
2023-06-06 02:10:00,516,0.0,0.0
2023-06-06 02:10:00,521,939.0,777.120361
2023-06-06 02:10:00,522,939.0,781.925964
2023-06-06 02:10:00,523,0.0,0.0
2023-06-06 02:10:00,524,0.0,0.0
2023-06-06 02:10:00,525,0.0,0.0
2023-06-06 02:10:00,526,209.108276,131.0
2023-06-06 02:10:00,527,1357.0,1058.099976
2023-06-06 02:10:00,528,131.0,131.0
2023-06-06 02:10:00,529,860.192322,659.485962
2023-06-06 02:10:00,530,860.192322,663.719238
2023-06-06 02:10:00,533,0.0,0.0
2023-06-06 02:10:00,534,0.0,0.0
2023-06-06 02:10:00,535,0.0,0.0
2023-06-06 02:10:00,536,99.666664,33.5
2023-06-06 02:10:00,537,99.666664,33.5
2023-06-06 02:10:00,538,104.666672,84.0
2023-06-06 02:10:00,539,350.0,174.0
2023-06-06 02:10:00,540,162.0,87.0
2023-06-06 02:10:00,541,0.0,0.0
2023-06-06 02:10:00,542,0.0,0.0
2023-06-06 02:10:00,544,0.0,0.0
2023-06-06 02:10:00,545,1012.0,795.0
2023-06-06 02:10:00,546,0.0,0.0
2023-06-06 02:10:00,547,0.0,0.0
2023-06-06 02:10:00,548,0.0,0.0
2023-06-06 02:10:00,549,275.0,87.0
2023-06-06 02:10:00,550,128.0,43.5
2023-06-06 02:10:00,552,0.0,0.0
2023-06-06 02:10:00,553,0.0,0.0
2023-06-06 02:15:00,1,0.0,0.0
2023-06-06 02:15:00,2,0.0,0.0
2023-06-06 02:15:00,3,0.0,0.0
2023-06-06 02:15:00,4,417.290863,364.991486
2023-06-06 02:15:00,5,419.176727,364.991486
2023-06-06 02:15:00,6,0.0,0.0
2023-06-06 02:15:00,7,0.0,0.0
2023-06-06 02:15:00,8,418.144836,364.991486
2023-06-06 02:15:00,9,0.0,0.0
2023-06-06 02:15:00,10,444.378021,364.32193
2023-06-06 02:15:00,11,0.0,0.0
2023-06-06 02:15:00,12,0.0,0.0
2023-06-06 02:15:00,15,449.086975,395.80835
2023-06-06 02:15:00,16,0.0,0.0
2023-06-06 02:15:00,17,0.0,0.0
2023-06-06 02:15:00,18,422.929932,406.338165
2023-06-06 02:15:00,27,615.0,615.0
2023-06-06 02:15:00,28,612.0,612.0
2023-06-06 02:15:00,29,612.0,612.0
2023-06-06 02:15:00,33,0.0,0.0
2023-06-06 02:15:00,36,998.0,795.0
2023-06-06 02:15:00,37,991.0,795.0
2023-06-06 02:15:00,43,385.0,281.0
2023-06-06 02:15:00,46,506.0,449.269897
2023-06-06 02:15:00,47,462.986359,409.996735
2023-06-06 02:15:00,48,456.0,410.046295
2023-06-06 02:15:00,49,0.0,0.0
2023-06-06 02:15:00,50,0.0,0.0
2023-06-06 02:15:00,51,463.0,405.012726
2023-06-06 02:15:00,52,0.0,0.0
2023-06-06 02:15:00,53,0.0,0.0
2023-06-06 02:15:00,54,0.0,0.0
2023-06-06 02:15:00,55,0.0,0.0
2023-06-06 02:15:00,56,0.0,0.0
2023-06-06 02:15:00,57,0.0,0.0
2023-06-06 02:15:00,58,0.0,0.0
2023-06-06 02:15:00,59,0.0,0.0
2023-06-06 02:15:00,60,0.0,0.0
2023-06-06 02:15:00,61,463.0,280.0
2023-06-06 02:15:00,62,0.0,0.0
2023-06-06 02:15:00,63,0.0,0.0
2023-06-06 02:15:00,64,337.052521,280.932037
2023-06-06 02:15:00,65,0.0,0.0
2023-06-06 02:15:00,66,377.588043,314.258209
2023-06-06 02:15:00,67,0.0,0.0
2023-06-06 02:15:00,68,0.0,0.0
2023-06-06 02:15:00,69,0.0,0.0
2023-06-06 02:15:00,70,882.439819,850.528076
2023-06-06 02:15:00,71,0.0,0.0
2023-06-06 02:15:00,72,0.0,0.0
2023-06-06 02:15:00,73,0.0,0.0
2023-06-06 02:15:00,74,0.0,0.0
2023-06-06 02:15:00,75,0.0,0.0
2023-06-06 02:15:00,76,0.0,0.0
2023-06-06 02:15:00,77,0.0,0.0
2023-06-06 02:15:00,78,0.0,0.0
2023-06-06 02:15:00,79,0.0,0.0
2023-06-06 02:15:00,80,0.0,0.0
2023-06-06 02:15:00,83,450.539886,358.424469
2023-06-06 02:15:00,84,0.0,0.0
2023-06-06 02:15:00,85,408.682434,320.0
2023-06-06 02:15:00,86,0.0,0.0
2023-06-06 02:15:00,87,363.633301,336.450806
2023-06-06 02:15:00,88,0.0,0.0
2023-06-06 02:15:00,89,455.993927,380.018097
2023-06-06 02:15:00,90,0.0,0.0
2023-06-06 02:15:00,91,0.0,0.0
2023-06-06 02:15:00,92,947.077881,771.862
2023-06-06 02:15:00,95,0.0,0.0
2023-06-06 02:15:00,96,0.0,0.0
2023-06-06 02:15:00,97,0.0,0.0
2023-06-06 02:15:00,98,0.0,0.0
2023-06-06 02:15:00,99,355.088409,261.0
2023-06-06 02:15:00,100,0.0,0.0
2023-06-06 02:15:00,101,0.0,0.0
2023-06-06 02:15:00,102,0.0,0.0
2023-06-06 02:15:00,103,0.0,0.0
2023-06-06 02:15:00,104,0.0,0.0
2023-06-06 02:15:00,105,0.0,0.0
2023-06-06 02:15:00,106,0.0,0.0
2023-06-06 02:15:00,107,0.0,0.0
2023-06-06 02:15:00,108,0.0,0.0
2023-06-06 02:15:00,112,0.0,0.0
2023-06-06 02:15:00,113,0.0,0.0
2023-06-06 02:15:00,114,0.0,0.0
2023-06-06 02:15:00,115,0.0,0.0
2023-06-06 02:15:00,116,814.579712,750.045654
2023-06-06 02:15:00,117,0.0,0.0
2023-06-06 02:15:00,118,0.0,0.0
2023-06-06 02:15:00,119,0.0,0.0
2023-06-06 02:15:00,120,0.0,0.0
2023-06-06 02:15:00,126,0.0,0.0
2023-06-06 02:15:00,127,0.0,0.0
2023-06-06 02:15:00,128,1002.0,750.0
2023-06-06 02:15:00,129,999.0,750.0
2023-06-06 02:15:00,130,0.0,0.0
2023-06-06 02:15:00,131,990.0,718.0
2023-06-06 02:15:00,132,956.0,758.0
2023-06-06 02:15:00,133,978.0,755.0
2023-06-06 02:15:00,134,0.0,0.0
2023-06-06 02:15:00,135,284.668854,237.929016
2023-06-06 02:15:00,136,164.5,129.757629
2023-06-06 02:15:00,137,164.5,129.757629
2023-06-06 02:15:00,138,186.0,146.478745
2023-06-06 02:15:00,139,0.0,0.0
2023-06-06 02:15:00,140,0.0,0.0
2023-06-06 02:15:00,141,0.0,0.0
2023-06-06 02:15:00,142,172.0,88.0
2023-06-06 02:15:00,143,172.0,89.143059
2023-06-06 02:15:00,144,178.0,104.0
2023-06-06 02:15:00,145,170.0,88.436272
2023-06-06 02:15:00,146,170.0,88.436272
2023-06-06 02:15:00,147,176.0,104.0
2023-06-06 02:15:00,150,0.0,0.0
2023-06-06 02:15:00,151,0.0,0.0
2023-06-06 02:15:00,152,0.0,0.0
2023-06-06 02:15:00,153,0.0,0.0
2023-06-06 02:15:00,154,0.0,0.0
2023-06-06 02:15:00,155,0.0,0.0
2023-06-06 02:15:00,156,413.994965,350.0
2023-06-06 02:15:00,158,0.0,0.0
2023-06-06 02:15:00,159,0.0,0.0
2023-06-06 02:15:00,160,0.0,0.0
2023-06-06 02:15:00,161,0.0,0.0
2023-06-06 02:15:00,162,0.0,0.0
2023-06-06 02:15:00,166,0.0,0.0
2023-06-06 02:15:00,167,0.0,0.0
2023-06-06 02:15:00,168,0.0,0.0
2023-06-06 02:15:00,169,0.0,0.0
2023-06-06 02:15:00,170,0.0,0.0
2023-06-06 02:15:00,171,0.0,0.0
2023-06-06 02:15:00,172,0.0,0.0
2023-06-06 02:15:00,173,0.0,0.0
2023-06-06 02:15:00,174,0.0,0.0
2023-06-06 02:15:00,175,298.0,162.0
2023-06-06 02:15:00,176,298.0,163.972076
2023-06-06 02:15:00,177,299.0,216.0
2023-06-06 02:15:00,178,0.0,0.0
2023-06-06 02:15:00,179,0.0,0.0
2023-06-06 02:15:00,180,0.0,0.0
2023-06-06 02:15:00,181,0.0,0.0
2023-06-06 02:15:00,182,0.0,0.0
2023-06-06 02:15:00,183,0.0,0.0
2023-06-06 02:15:00,184,0.0,0.0
2023-06-06 02:15:00,185,0.0,0.0
2023-06-06 02:15:00,186,0.0,0.0
2023-06-06 02:15:00,187,0.0,0.0
2023-06-06 02:15:00,188,0.0,0.0
2023-06-06 02:15:00,189,0.0,0.0
2023-06-06 02:15:00,190,1000.0,795.0
2023-06-06 02:15:00,191,1000.0,795.0
2023-06-06 02:15:00,193,0.0,0.0
2023-06-06 02:15:00,194,0.0,0.0
2023-06-06 02:15:00,195,0.0,0.0
2023-06-06 02:15:00,196,0.0,0.0
2023-06-06 02:15:00,197,0.0,0.0
2023-06-06 02:15:00,198,0.0,0.0
2023-06-06 02:15:00,200,0.0,0.0
2023-06-06 02:15:00,207,0.0,0.0
2023-06-06 02:15:00,208,0.0,0.0
2023-06-06 02:15:00,209,0.0,0.0
2023-06-06 02:15:00,210,0.0,0.0
2023-06-06 02:15:00,211,0.0,0.0
2023-06-06 02:15:00,212,0.0,0.0
2023-06-06 02:15:00,213,0.0,0.0
2023-06-06 02:15:00,214,78.0,67.0
2023-06-06 02:15:00,215,78.0,67.0
2023-06-06 02:15:00,216,81.333336,67.0
2023-06-06 02:15:00,217,0.0,0.0
2023-06-06 02:15:00,218,0.0,0.0
2023-06-06 02:15:00,219,0.0,0.0
2023-06-06 02:15:00,220,27.0,20.99826
2023-06-06 02:15:00,231,0.0,0.0
2023-06-06 02:15:00,232,0.0,0.0
2023-06-06 02:15:00,233,0.0,0.0
2023-06-06 02:15:00,234,0.0,0.0
2023-06-06 02:15:00,237,0.0,0.0
2023-06-06 02:15:00,238,0.0,0.0
2023-06-06 02:15:00,240,292.0,200.0
2023-06-06 02:15:00,241,144.0,100.0
2023-06-06 02:15:00,242,0.0,0.0
2023-06-06 02:15:00,243,0.0,0.0
2023-06-06 02:15:00,244,0.0,0.0
2023-06-06 02:15:00,247,0.0,0.0
2023-06-06 02:15:00,248,0.0,0.0
2023-06-06 02:15:00,249,0.0,0.0
2023-06-06 02:15:00,250,0.0,0.0
2023-06-06 02:15:00,251,0.0,0.0
2023-06-06 02:15:00,252,0.0,0.0
2023-06-06 02:15:00,253,0.0,0.0
2023-06-06 02:15:00,254,0.0,0.0
2023-06-06 02:15:00,255,253.0,175.010666
2023-06-06 02:15:00,256,0.0,0.0
2023-06-06 02:15:00,257,144.5,87.505333
2023-06-06 02:15:00,258,0.0,0.0
2023-06-06 02:15:00,259,0.0,0.0
2023-06-06 02:15:00,260,0.0,0.0
2023-06-06 02:15:00,264,10.0,5.000229
2023-06-06 02:15:00,265,0.0,0.0
2023-06-06 02:15:00,266,300.0,230.0
2023-06-06 02:15:00,267,0.0,0.0
2023-06-06 02:15:00,268,0.0,0.0
2023-06-06 02:15:00,269,0.0,0.0
2023-06-06 02:15:00,270,0.0,0.0
2023-06-06 02:15:00,271,0.0,0.0
2023-06-06 02:15:00,272,0.0,0.0
2023-06-06 02:15:00,273,0.0,0.0
2023-06-06 02:15:00,274,0.0,0.0
2023-06-06 02:15:00,275,0.0,0.0
2023-06-06 02:15:00,276,0.0,0.0
2023-06-06 02:15:00,277,0.0,0.0
2023-06-06 02:15:00,278,0.0,0.0
2023-06-06 02:15:00,279,0.0,0.0
2023-06-06 02:15:00,280,0.0,0.0
2023-06-06 02:15:00,281,0.0,0.0
2023-06-06 02:15:00,282,0.0,0.0
2023-06-06 02:15:00,283,0.0,0.0
2023-06-06 02:15:00,284,0.0,0.0
2023-06-06 02:15:00,285,0.0,0.0
2023-06-06 02:15:00,286,0.0,0.0
2023-06-06 02:15:00,287,0.0,0.0
2023-06-06 02:15:00,288,0.0,0.0
2023-06-06 02:15:00,289,0.0,0.0
2023-06-06 02:15:00,290,0.0,0.0
2023-06-06 02:15:00,291,99.666664,53.431808
2023-06-06 02:15:00,292,99.666664,53.014084
2023-06-06 02:15:00,293,0.0,0.0
2023-06-06 02:15:00,294,106.0,84.0
2023-06-06 02:15:00,299,0.0,0.0
2023-06-06 02:15:00,300,0.0,0.0
2023-06-06 02:15:00,301,0.0,0.0
2023-06-06 02:15:00,302,0.0,0.0
2023-06-06 02:15:00,303,0.0,0.0
2023-06-06 02:15:00,304,0.0,0.0
2023-06-06 02:15:00,305,396.0,310.000916
2023-06-06 02:15:00,306,377.0,297.007629
2023-06-06 02:15:00,307,303.431763,207.007019
2023-06-06 02:15:00,308,0.0,0.0
2023-06-06 02:15:00,309,0.0,0.0
2023-06-06 02:15:00,310,0.0,0.0
2023-06-06 02:15:00,311,0.0,0.0
2023-06-06 02:15:00,312,0.0,0.0
2023-06-06 02:15:00,313,0.0,0.0
2023-06-06 02:15:00,314,0.0,0.0
2023-06-06 02:15:00,315,0.0,0.0
2023-06-06 02:15:00,316,0.0,0.0
2023-06-06 02:15:00,317,0.0,0.0
2023-06-06 02:15:00,318,0.0,0.0
2023-06-06 02:15:00,319,0.0,0.0
2023-06-06 02:15:00,320,0.0,0.0
2023-06-06 02:15:00,321,0.0,0.0
2023-06-06 02:15:00,322,0.0,0.0
2023-06-06 02:15:00,323,0.0,0.0
2023-06-06 02:15:00,324,0.0,0.0
2023-06-06 02:15:00,325,0.0,0.0
2023-06-06 02:15:00,326,0.0,0.0
2023-06-06 02:15:00,327,0.0,0.0
2023-06-06 02:15:00,328,0.0,0.0
2023-06-06 02:15:00,329,0.0,0.0
2023-06-06 02:15:00,330,0.0,0.0
2023-06-06 02:15:00,331,815.943909,656.74646
2023-06-06 02:15:00,332,0.0,0.0
2023-06-06 02:15:00,333,0.0,0.0
2023-06-06 02:15:00,334,0.0,0.0
2023-06-06 02:15:00,335,0.0,0.0
2023-06-06 02:15:00,336,0.0,0.0
2023-06-06 02:15:00,337,0.0,0.0
2023-06-06 02:15:00,338,0.0,0.0
2023-06-06 02:15:00,339,0.0,0.0
2023-06-06 02:15:00,340,818.0,679.323242
2023-06-06 02:15:00,341,817.0,676.585205
2023-06-06 02:15:00,342,0.0,0.0
2023-06-06 02:15:00,343,0.0,0.0
2023-06-06 02:15:00,344,0.0,0.0
2023-06-06 02:15:00,345,0.0,0.0
2023-06-06 02:15:00,346,0.0,0.0
2023-06-06 02:15:00,347,163.0,163.0
2023-06-06 02:15:00,348,167.333328,119.991135
2023-06-06 02:15:00,349,0.0,0.0
2023-06-06 02:15:00,350,167.333328,119.991135
2023-06-06 02:15:00,351,193.333344,119.991135
2023-06-06 02:15:00,352,0.0,0.0
2023-06-06 02:15:00,353,0.0,0.0
2023-06-06 02:15:00,354,0.0,0.0
2023-06-06 02:15:00,355,0.0,0.0
2023-06-06 02:15:00,356,0.0,0.0
2023-06-06 02:15:00,357,26.5,10.0
2023-06-06 02:15:00,358,0.0,0.0
2023-06-06 02:15:00,359,0.0,0.0
2023-06-06 02:15:00,360,0.0,0.0
2023-06-06 02:15:00,361,22.5,7.0
2023-06-06 02:15:00,362,22.5,7.0
2023-06-06 02:15:00,363,22.5,10.0
2023-06-06 02:15:00,364,771.056763,665.0
2023-06-06 02:15:00,365,0.0,0.0
2023-06-06 02:15:00,366,0.0,0.0
2023-06-06 02:15:00,367,420.310181,355.0
2023-06-06 02:15:00,368,0.0,0.0
2023-06-06 02:15:00,369,0.0,0.0
2023-06-06 02:15:00,370,0.0,0.0
2023-06-06 02:15:00,371,0.0,0.0
2023-06-06 02:15:00,372,0.0,0.0
2023-06-06 02:15:00,373,0.0,0.0
2023-06-06 02:15:00,374,0.0,0.0
2023-06-06 02:15:00,375,0.0,0.0
2023-06-06 02:15:00,376,0.0,0.0
2023-06-06 02:15:00,377,0.0,0.0
2023-06-06 02:15:00,378,0.0,0.0
2023-06-06 02:15:00,379,0.0,0.0
2023-06-06 02:15:00,380,0.0,0.0
2023-06-06 02:15:00,381,0.0,0.0
2023-06-06 02:15:00,382,0.0,0.0
2023-06-06 02:15:00,383,0.0,0.0
2023-06-06 02:15:00,384,0.0,0.0
2023-06-06 02:15:00,385,290.0,188.018433
2023-06-06 02:15:00,386,290.0,189.361267
2023-06-06 02:15:00,387,277.0,204.0
2023-06-06 02:15:00,388,0.0,0.0
2023-06-06 02:15:00,389,0.0,0.0
2023-06-06 02:15:00,390,0.0,0.0
2023-06-06 02:15:00,419,310.0,160.002441
2023-06-06 02:15:00,420,310.0,160.002441
2023-06-06 02:15:00,421,275.0,160.002441
2023-06-06 02:15:00,422,267.0,186.0
2023-06-06 02:15:00,423,267.0,186.0
2023-06-06 02:15:00,432,310.0,220.0
2023-06-06 02:15:00,433,386.596252,267.0
2023-06-06 02:15:00,434,245.733887,189.016327
2023-06-06 02:15:00,435,248.506805,189.016327
2023-06-06 02:15:00,436,267.997528,189.016327
2023-06-06 02:15:00,437,266.932098,189.016327
2023-06-06 02:15:00,438,278.710938,239.326721
2023-06-06 02:15:00,439,288.824921,236.586884
2023-06-06 02:15:00,440,170.0,120.0
2023-06-06 02:15:00,441,170.0,120.0
2023-06-06 02:15:00,442,177.0,120.0
2023-06-06 02:15:00,443,0.0,0.0
2023-06-06 02:15:00,444,0.0,0.0
2023-06-06 02:15:00,450,235.0,130.414734
2023-06-06 02:15:00,451,138.0,85.0
2023-06-06 02:15:00,452,255.0,130.094299
2023-06-06 02:15:00,453,138.0,85.0
2023-06-06 02:15:00,459,396.429962,276.0
2023-06-06 02:15:00,467,10.75862,5.000153
2023-06-06 02:15:00,468,10.75862,4.000366
2023-06-06 02:15:00,469,0.0,0.0
2023-06-06 02:15:00,471,4.039884,0.0
2023-06-06 02:15:00,472,204.32402,180.0
2023-06-06 02:15:00,473,111.101601,90.431854
2023-06-06 02:15:00,474,199.247086,180.0
2023-06-06 02:15:00,475,104.545685,90.0
2023-06-06 02:15:00,477,0.0,0.0
2023-06-06 02:15:00,478,0.0,0.0
2023-06-06 02:15:00,479,0.0,0.0
2023-06-06 02:15:00,480,0.0,0.0
2023-06-06 02:15:00,481,0.0,0.0
2023-06-06 02:15:00,482,0.0,0.0
2023-06-06 02:15:00,485,0.0,0.0
2023-06-06 02:15:00,486,0.0,0.0
2023-06-06 02:15:00,487,0.0,0.0
2023-06-06 02:15:00,488,0.0,0.0
2023-06-06 02:15:00,489,1002.0,795.0
2023-06-06 02:15:00,490,1002.0,795.0
2023-06-06 02:15:00,491,969.0,791.0
2023-06-06 02:15:00,492,0.0,0.0
2023-06-06 02:15:00,493,995.0,795.0
2023-06-06 02:15:00,494,994.0,795.0
2023-06-06 02:15:00,495,0.0,0.0
2023-06-06 02:15:00,496,0.0,0.0
2023-06-06 02:15:00,497,0.0,0.0
2023-06-06 02:15:00,498,0.0,0.0
2023-06-06 02:15:00,499,371.455566,265.0
2023-06-06 02:15:00,501,301.5,167.006409
2023-06-06 02:15:00,502,168.407227,168.407227
2023-06-06 02:15:00,503,292.0,204.0
2023-06-06 02:15:00,507,0.0,0.0
2023-06-06 02:15:00,508,0.0,0.0
2023-06-06 02:15:00,511,0.0,0.0
2023-06-06 02:15:00,512,0.0,0.0
2023-06-06 02:15:00,513,338.0,150.0
2023-06-06 02:15:00,514,134.0,120.0
2023-06-06 02:15:00,516,0.0,0.0
2023-06-06 02:15:00,521,939.0,775.530396
2023-06-06 02:15:00,522,939.0,765.505127
2023-06-06 02:15:00,523,0.0,0.0
2023-06-06 02:15:00,524,0.0,0.0
2023-06-06 02:15:00,525,0.0,0.0
2023-06-06 02:15:00,526,209.382935,131.0
2023-06-06 02:15:00,527,1357.0,1058.099976
2023-06-06 02:15:00,528,131.0,131.0
2023-06-06 02:15:00,529,860.192322,648.468567
2023-06-06 02:15:00,530,860.192322,659.236267
2023-06-06 02:15:00,533,0.0,0.0
2023-06-06 02:15:00,534,0.0,0.0
2023-06-06 02:15:00,535,0.0,0.0
2023-06-06 02:15:00,536,99.666664,33.5
2023-06-06 02:15:00,537,99.666664,33.5
2023-06-06 02:15:00,538,104.666672,84.0
2023-06-06 02:15:00,539,350.0,174.0
2023-06-06 02:15:00,540,162.0,87.0
2023-06-06 02:15:00,541,0.0,0.0
2023-06-06 02:15:00,542,0.0,0.0
2023-06-06 02:15:00,544,0.0,0.0
2023-06-06 02:15:00,545,1012.0,795.0
2023-06-06 02:15:00,546,0.0,0.0
2023-06-06 02:15:00,547,0.0,0.0
2023-06-06 02:15:00,548,0.0,0.0
2023-06-06 02:15:00,549,275.0,87.0
2023-06-06 02:15:00,550,128.0,43.5
2023-06-06 02:15:00,552,0.0,0.0
2023-06-06 02:15:00,553,0.0,0.0
2023-06-06 02:20:00,1,0.0,0.0
2023-06-06 02:20:00,2,0.0,0.0
2023-06-06 02:20:00,3,0.0,0.0
2023-06-06 02:20:00,4,392.751343,364.991486
2023-06-06 02:20:00,5,414.210999,364.991486
2023-06-06 02:20:00,6,0.0,0.0
2023-06-06 02:20:00,7,0.0,0.0
2023-06-06 02:20:00,8,415.895966,364.991486
2023-06-06 02:20:00,9,0.0,0.0
2023-06-06 02:20:00,10,441.36264,364.371613
2023-06-06 02:20:00,11,0.0,0.0
2023-06-06 02:20:00,12,0.0,0.0
2023-06-06 02:20:00,15,443.962891,396.678101
2023-06-06 02:20:00,16,0.0,0.0
2023-06-06 02:20:00,17,0.0,0.0
2023-06-06 02:20:00,18,457.467041,417.467041
2023-06-06 02:20:00,27,615.0,615.0
2023-06-06 02:20:00,28,612.0,612.0
2023-06-06 02:20:00,29,612.0,612.0
2023-06-06 02:20:00,33,0.0,0.0
2023-06-06 02:20:00,36,998.0,795.0
2023-06-06 02:20:00,37,991.0,795.0
2023-06-06 02:20:00,43,383.269928,281.0
2023-06-06 02:20:00,46,505.430939,445.009064
2023-06-06 02:20:00,47,462.986359,409.996735
2023-06-06 02:20:00,48,456.0,409.897614
2023-06-06 02:20:00,49,0.0,0.0
2023-06-06 02:20:00,50,0.0,0.0
2023-06-06 02:20:00,51,463.0,405.012726
2023-06-06 02:20:00,52,0.0,0.0
2023-06-06 02:20:00,53,0.0,0.0
2023-06-06 02:20:00,54,0.0,0.0
2023-06-06 02:20:00,55,0.0,0.0
2023-06-06 02:20:00,56,0.0,0.0
2023-06-06 02:20:00,57,0.0,0.0
2023-06-06 02:20:00,58,0.0,0.0
2023-06-06 02:20:00,59,0.0,0.0
2023-06-06 02:20:00,60,0.0,0.0
2023-06-06 02:20:00,61,463.0,280.0
2023-06-06 02:20:00,62,0.0,0.0
2023-06-06 02:20:00,63,0.0,0.0
2023-06-06 02:20:00,64,323.608429,280.932037
2023-06-06 02:20:00,65,0.0,0.0
2023-06-06 02:20:00,66,377.588043,314.258209
2023-06-06 02:20:00,67,0.0,0.0
2023-06-06 02:20:00,68,0.0,0.0
2023-06-06 02:20:00,69,0.0,0.0
2023-06-06 02:20:00,70,930.0,850.756836
2023-06-06 02:20:00,71,0.0,0.0
2023-06-06 02:20:00,72,0.0,0.0
2023-06-06 02:20:00,73,0.0,0.0
2023-06-06 02:20:00,74,0.0,0.0
2023-06-06 02:20:00,75,0.0,0.0
2023-06-06 02:20:00,76,0.0,0.0
2023-06-06 02:20:00,77,0.0,0.0
2023-06-06 02:20:00,78,0.0,0.0
2023-06-06 02:20:00,79,0.0,0.0
2023-06-06 02:20:00,80,0.0,0.0
2023-06-06 02:20:00,83,450.185516,350.185516
2023-06-06 02:20:00,84,0.0,0.0
2023-06-06 02:20:00,85,391.081726,320.0
2023-06-06 02:20:00,86,0.0,0.0
2023-06-06 02:20:00,87,437.280029,337.280029
2023-06-06 02:20:00,88,0.0,0.0
2023-06-06 02:20:00,89,455.993927,380.018097
2023-06-06 02:20:00,90,0.0,0.0
2023-06-06 02:20:00,91,0.0,0.0
2023-06-06 02:20:00,92,947.077881,764.425964
2023-06-06 02:20:00,95,0.0,0.0
2023-06-06 02:20:00,96,0.0,0.0
2023-06-06 02:20:00,97,0.0,0.0
2023-06-06 02:20:00,98,0.0,0.0
2023-06-06 02:20:00,99,352.770142,261.0
2023-06-06 02:20:00,100,0.0,0.0
2023-06-06 02:20:00,101,0.0,0.0
2023-06-06 02:20:00,102,0.0,0.0
2023-06-06 02:20:00,103,0.0,0.0
2023-06-06 02:20:00,104,0.0,0.0
2023-06-06 02:20:00,105,0.0,0.0
2023-06-06 02:20:00,106,0.0,0.0
2023-06-06 02:20:00,107,0.0,0.0
2023-06-06 02:20:00,108,0.0,0.0
2023-06-06 02:20:00,112,0.0,0.0
2023-06-06 02:20:00,113,0.0,0.0
2023-06-06 02:20:00,114,0.0,0.0
2023-06-06 02:20:00,115,0.0,0.0
2023-06-06 02:20:00,116,917.99292,750.045654
2023-06-06 02:20:00,117,0.0,0.0
2023-06-06 02:20:00,118,0.0,0.0
2023-06-06 02:20:00,119,0.0,0.0
2023-06-06 02:20:00,120,0.0,0.0
2023-06-06 02:20:00,126,0.0,0.0
2023-06-06 02:20:00,127,0.0,0.0
2023-06-06 02:20:00,128,1002.0,750.0
2023-06-06 02:20:00,129,999.0,750.0
2023-06-06 02:20:00,130,0.0,0.0
2023-06-06 02:20:00,131,990.0,718.0
2023-06-06 02:20:00,132,956.0,758.0
2023-06-06 02:20:00,133,978.0,755.0
2023-06-06 02:20:00,134,0.0,0.0
2023-06-06 02:20:00,135,291.0,234.219147
2023-06-06 02:20:00,136,164.5,109.996994
2023-06-06 02:20:00,137,164.5,109.996994
2023-06-06 02:20:00,138,186.0,124.0
2023-06-06 02:20:00,139,0.0,0.0
2023-06-06 02:20:00,140,0.0,0.0
2023-06-06 02:20:00,141,0.0,0.0
2023-06-06 02:20:00,142,172.0,88.0
2023-06-06 02:20:00,143,172.0,89.143059
2023-06-06 02:20:00,144,178.0,104.0
2023-06-06 02:20:00,145,170.0,88.436272
2023-06-06 02:20:00,146,170.0,88.436272
2023-06-06 02:20:00,147,176.0,104.0
2023-06-06 02:20:00,150,0.0,0.0
2023-06-06 02:20:00,151,0.0,0.0
2023-06-06 02:20:00,152,0.0,0.0
2023-06-06 02:20:00,153,0.0,0.0
2023-06-06 02:20:00,154,0.0,0.0
2023-06-06 02:20:00,155,0.0,0.0
2023-06-06 02:20:00,156,413.994965,350.0
2023-06-06 02:20:00,158,0.0,0.0
2023-06-06 02:20:00,159,0.0,0.0
2023-06-06 02:20:00,160,0.0,0.0
2023-06-06 02:20:00,161,0.0,0.0
2023-06-06 02:20:00,162,0.0,0.0
2023-06-06 02:20:00,166,0.0,0.0
2023-06-06 02:20:00,167,0.0,0.0
2023-06-06 02:20:00,168,0.0,0.0
2023-06-06 02:20:00,169,0.0,0.0
2023-06-06 02:20:00,170,0.0,0.0
2023-06-06 02:20:00,171,0.0,0.0
2023-06-06 02:20:00,172,0.0,0.0
2023-06-06 02:20:00,173,0.0,0.0
2023-06-06 02:20:00,174,0.0,0.0
2023-06-06 02:20:00,175,298.0,162.0
2023-06-06 02:20:00,176,298.0,163.838593
2023-06-06 02:20:00,177,299.0,216.0
2023-06-06 02:20:00,178,0.0,0.0
2023-06-06 02:20:00,179,0.0,0.0
2023-06-06 02:20:00,180,0.0,0.0
2023-06-06 02:20:00,181,0.0,0.0
2023-06-06 02:20:00,182,0.0,0.0
2023-06-06 02:20:00,183,0.0,0.0
2023-06-06 02:20:00,184,0.0,0.0
2023-06-06 02:20:00,185,0.0,0.0
2023-06-06 02:20:00,186,0.0,0.0
2023-06-06 02:20:00,187,0.0,0.0
2023-06-06 02:20:00,188,0.0,0.0
2023-06-06 02:20:00,189,0.0,0.0
2023-06-06 02:20:00,190,1000.0,795.0
2023-06-06 02:20:00,191,1000.0,795.0
2023-06-06 02:20:00,193,0.0,0.0
2023-06-06 02:20:00,194,0.0,0.0
2023-06-06 02:20:00,195,0.0,0.0
2023-06-06 02:20:00,196,0.0,0.0
2023-06-06 02:20:00,197,0.0,0.0
2023-06-06 02:20:00,198,0.0,0.0
2023-06-06 02:20:00,200,0.0,0.0
2023-06-06 02:20:00,207,0.0,0.0
2023-06-06 02:20:00,208,0.0,0.0
2023-06-06 02:20:00,209,0.0,0.0
2023-06-06 02:20:00,210,0.0,0.0
2023-06-06 02:20:00,211,0.0,0.0
2023-06-06 02:20:00,212,0.0,0.0
2023-06-06 02:20:00,213,0.0,0.0
2023-06-06 02:20:00,214,78.0,67.0
2023-06-06 02:20:00,215,78.0,67.0
2023-06-06 02:20:00,216,81.333336,67.0
2023-06-06 02:20:00,217,0.0,0.0
2023-06-06 02:20:00,218,0.0,0.0
2023-06-06 02:20:00,219,0.0,0.0
2023-06-06 02:20:00,220,27.0,20.99826
2023-06-06 02:20:00,231,0.0,0.0
2023-06-06 02:20:00,232,0.0,0.0
2023-06-06 02:20:00,233,0.0,0.0
2023-06-06 02:20:00,234,0.0,0.0
2023-06-06 02:20:00,237,0.0,0.0
2023-06-06 02:20:00,238,0.0,0.0
2023-06-06 02:20:00,240,292.0,200.0
2023-06-06 02:20:00,241,144.0,100.0
2023-06-06 02:20:00,242,0.0,0.0
2023-06-06 02:20:00,243,0.0,0.0
2023-06-06 02:20:00,244,0.0,0.0
2023-06-06 02:20:00,247,0.0,0.0
2023-06-06 02:20:00,248,0.0,0.0
2023-06-06 02:20:00,249,0.0,0.0
2023-06-06 02:20:00,250,0.0,0.0
2023-06-06 02:20:00,251,0.0,0.0
2023-06-06 02:20:00,252,0.0,0.0
2023-06-06 02:20:00,253,0.0,0.0
2023-06-06 02:20:00,254,0.0,0.0
2023-06-06 02:20:00,255,253.0,175.010666
2023-06-06 02:20:00,256,0.0,0.0
2023-06-06 02:20:00,257,144.5,87.505333
2023-06-06 02:20:00,258,0.0,0.0
2023-06-06 02:20:00,259,0.0,0.0
2023-06-06 02:20:00,260,0.0,0.0
2023-06-06 02:20:00,264,10.0,5.000229
2023-06-06 02:20:00,265,0.0,0.0
2023-06-06 02:20:00,266,300.0,230.0
2023-06-06 02:20:00,267,0.0,0.0
2023-06-06 02:20:00,268,0.0,0.0
2023-06-06 02:20:00,269,0.0,0.0
2023-06-06 02:20:00,270,0.0,0.0
2023-06-06 02:20:00,271,0.0,0.0
2023-06-06 02:20:00,272,0.0,0.0
2023-06-06 02:20:00,273,0.0,0.0
2023-06-06 02:20:00,274,0.0,0.0
2023-06-06 02:20:00,275,0.0,0.0
2023-06-06 02:20:00,276,0.0,0.0
2023-06-06 02:20:00,277,0.0,0.0
2023-06-06 02:20:00,278,0.0,0.0
2023-06-06 02:20:00,279,0.0,0.0
2023-06-06 02:20:00,280,0.0,0.0
2023-06-06 02:20:00,281,0.0,0.0
2023-06-06 02:20:00,282,0.0,0.0
2023-06-06 02:20:00,283,0.0,0.0
2023-06-06 02:20:00,284,0.0,0.0
2023-06-06 02:20:00,285,0.0,0.0
2023-06-06 02:20:00,286,0.0,0.0
2023-06-06 02:20:00,287,0.0,0.0
2023-06-06 02:20:00,288,0.0,0.0
2023-06-06 02:20:00,289,0.0,0.0
2023-06-06 02:20:00,290,0.0,0.0
2023-06-06 02:20:00,291,99.666664,53.443253
2023-06-06 02:20:00,292,99.666664,53.042694
2023-06-06 02:20:00,293,0.0,0.0
2023-06-06 02:20:00,294,106.0,84.0
2023-06-06 02:20:00,299,0.0,0.0
2023-06-06 02:20:00,300,0.0,0.0
2023-06-06 02:20:00,301,0.0,0.0
2023-06-06 02:20:00,302,0.0,0.0
2023-06-06 02:20:00,303,0.0,0.0
2023-06-06 02:20:00,304,0.0,0.0
2023-06-06 02:20:00,305,396.0,310.000916
2023-06-06 02:20:00,306,377.0,297.007629
2023-06-06 02:20:00,307,303.715393,207.007019
2023-06-06 02:20:00,308,0.0,0.0
2023-06-06 02:20:00,309,0.0,0.0
2023-06-06 02:20:00,310,0.0,0.0
2023-06-06 02:20:00,311,0.0,0.0
2023-06-06 02:20:00,312,0.0,0.0
2023-06-06 02:20:00,313,0.0,0.0
2023-06-06 02:20:00,314,0.0,0.0
2023-06-06 02:20:00,315,0.0,0.0
2023-06-06 02:20:00,316,0.0,0.0
2023-06-06 02:20:00,317,0.0,0.0
2023-06-06 02:20:00,318,0.0,0.0
2023-06-06 02:20:00,319,0.0,0.0
2023-06-06 02:20:00,320,0.0,0.0
2023-06-06 02:20:00,321,0.0,0.0
2023-06-06 02:20:00,322,0.0,0.0
2023-06-06 02:20:00,323,0.0,0.0
2023-06-06 02:20:00,324,0.0,0.0
2023-06-06 02:20:00,325,0.0,0.0
2023-06-06 02:20:00,326,0.0,0.0
2023-06-06 02:20:00,327,0.0,0.0
2023-06-06 02:20:00,328,0.0,0.0
2023-06-06 02:20:00,329,0.0,0.0
2023-06-06 02:20:00,330,0.0,0.0
2023-06-06 02:20:00,331,815.968628,646.576172
2023-06-06 02:20:00,332,0.0,0.0
2023-06-06 02:20:00,333,0.0,0.0
2023-06-06 02:20:00,334,0.0,0.0
2023-06-06 02:20:00,335,0.0,0.0
2023-06-06 02:20:00,336,0.0,0.0
2023-06-06 02:20:00,337,0.0,0.0
2023-06-06 02:20:00,338,0.0,0.0
2023-06-06 02:20:00,339,0.0,0.0
2023-06-06 02:20:00,340,818.0,679.945557
2023-06-06 02:20:00,341,817.0,677.248901
2023-06-06 02:20:00,342,0.0,0.0
2023-06-06 02:20:00,343,0.0,0.0
2023-06-06 02:20:00,344,0.0,0.0
2023-06-06 02:20:00,345,0.0,0.0
2023-06-06 02:20:00,346,0.0,0.0
2023-06-06 02:20:00,347,163.0,163.0
2023-06-06 02:20:00,348,167.333328,119.991135
2023-06-06 02:20:00,349,0.0,0.0
2023-06-06 02:20:00,350,167.333328,119.991135
2023-06-06 02:20:00,351,193.333344,119.991135
2023-06-06 02:20:00,352,0.0,0.0
2023-06-06 02:20:00,353,0.0,0.0
2023-06-06 02:20:00,354,0.0,0.0
2023-06-06 02:20:00,355,0.0,0.0
2023-06-06 02:20:00,356,0.0,0.0
2023-06-06 02:20:00,357,26.5,10.0
2023-06-06 02:20:00,358,0.0,0.0
2023-06-06 02:20:00,359,0.0,0.0
2023-06-06 02:20:00,360,0.0,0.0
2023-06-06 02:20:00,361,22.5,7.0
2023-06-06 02:20:00,362,22.5,7.0
2023-06-06 02:20:00,363,22.5,10.0
2023-06-06 02:20:00,364,771.056763,665.0
2023-06-06 02:20:00,365,0.0,0.0
2023-06-06 02:20:00,366,0.0,0.0
2023-06-06 02:20:00,367,420.910034,355.0
2023-06-06 02:20:00,368,0.0,0.0
2023-06-06 02:20:00,369,0.0,0.0
2023-06-06 02:20:00,370,0.0,0.0
2023-06-06 02:20:00,371,0.0,0.0
2023-06-06 02:20:00,372,0.0,0.0
2023-06-06 02:20:00,373,0.0,0.0
2023-06-06 02:20:00,374,0.0,0.0
2023-06-06 02:20:00,375,0.0,0.0
2023-06-06 02:20:00,376,0.0,0.0
2023-06-06 02:20:00,377,0.0,0.0
2023-06-06 02:20:00,378,0.0,0.0
2023-06-06 02:20:00,379,0.0,0.0
2023-06-06 02:20:00,380,0.0,0.0
2023-06-06 02:20:00,381,0.0,0.0
2023-06-06 02:20:00,382,0.0,0.0
2023-06-06 02:20:00,383,0.0,0.0
2023-06-06 02:20:00,384,0.0,0.0
2023-06-06 02:20:00,385,290.0,187.987915
2023-06-06 02:20:00,386,290.0,188.659363
2023-06-06 02:20:00,387,277.0,204.0
2023-06-06 02:20:00,388,0.0,0.0
2023-06-06 02:20:00,389,0.0,0.0
2023-06-06 02:20:00,390,0.0,0.0
2023-06-06 02:20:00,419,310.0,160.002441
2023-06-06 02:20:00,420,310.0,160.002441
2023-06-06 02:20:00,421,275.0,160.002441
2023-06-06 02:20:00,422,267.0,186.0
2023-06-06 02:20:00,423,267.0,186.0
2023-06-06 02:20:00,432,310.0,220.0
2023-06-06 02:20:00,433,387.117798,267.0
2023-06-06 02:20:00,434,285.0,189.016327
2023-06-06 02:20:00,435,285.0,189.016327
2023-06-06 02:20:00,436,287.5,189.016327
2023-06-06 02:20:00,437,287.5,189.016327
2023-06-06 02:20:00,438,289.0,206.0
2023-06-06 02:20:00,439,291.0,206.0
2023-06-06 02:20:00,440,170.0,120.0
2023-06-06 02:20:00,441,170.0,120.0
2023-06-06 02:20:00,442,177.0,120.0
2023-06-06 02:20:00,443,0.0,0.0
2023-06-06 02:20:00,444,0.0,0.0
2023-06-06 02:20:00,450,235.0,130.414734
2023-06-06 02:20:00,451,138.0,85.0
2023-06-06 02:20:00,452,255.0,130.124817
2023-06-06 02:20:00,453,138.0,85.0
2023-06-06 02:20:00,459,396.443054,276.0
2023-06-06 02:20:00,467,10.75862,5.000153
2023-06-06 02:20:00,468,10.75862,4.000366
2023-06-06 02:20:00,469,0.0,0.0
2023-06-06 02:20:00,471,4.186912,0.0
2023-06-06 02:20:00,472,246.0,180.0
2023-06-06 02:20:00,473,122.0,90.0
2023-06-06 02:20:00,474,233.0,180.0
2023-06-06 02:20:00,475,129.0,90.0
2023-06-06 02:20:00,477,0.0,0.0
2023-06-06 02:20:00,478,0.0,0.0
2023-06-06 02:20:00,479,0.0,0.0
2023-06-06 02:20:00,480,0.0,0.0
2023-06-06 02:20:00,481,0.0,0.0
2023-06-06 02:20:00,482,0.0,0.0
2023-06-06 02:20:00,485,0.0,0.0
2023-06-06 02:20:00,486,0.0,0.0
2023-06-06 02:20:00,487,0.0,0.0
2023-06-06 02:20:00,488,0.0,0.0
2023-06-06 02:20:00,489,1002.0,795.0
2023-06-06 02:20:00,490,1002.0,795.0
2023-06-06 02:20:00,491,969.0,791.0
2023-06-06 02:20:00,492,0.0,0.0
2023-06-06 02:20:00,493,995.0,795.0
2023-06-06 02:20:00,494,994.0,795.0
2023-06-06 02:20:00,495,0.0,0.0
2023-06-06 02:20:00,496,0.0,0.0
2023-06-06 02:20:00,497,0.0,0.0
2023-06-06 02:20:00,498,0.0,0.0
2023-06-06 02:20:00,499,371.266846,265.0
2023-06-06 02:20:00,501,301.5,167.006409
2023-06-06 02:20:00,502,167.0,167.0
2023-06-06 02:20:00,503,292.0,204.0
2023-06-06 02:20:00,507,0.0,0.0
2023-06-06 02:20:00,508,0.0,0.0
2023-06-06 02:20:00,511,0.0,0.0
2023-06-06 02:20:00,512,0.0,0.0
2023-06-06 02:20:00,513,338.0,150.0
2023-06-06 02:20:00,514,134.0,120.0
2023-06-06 02:20:00,516,0.0,0.0
2023-06-06 02:20:00,521,939.0,761.564697
2023-06-06 02:20:00,522,939.0,749.136597
2023-06-06 02:20:00,523,0.0,0.0
2023-06-06 02:20:00,524,0.0,0.0
2023-06-06 02:20:00,525,0.0,0.0
2023-06-06 02:20:00,526,209.085388,131.0
2023-06-06 02:20:00,527,1357.0,1058.099976
2023-06-06 02:20:00,528,131.0,131.0
2023-06-06 02:20:00,529,860.192322,631.742676
2023-06-06 02:20:00,530,860.192322,577.0
2023-06-06 02:20:00,533,0.0,0.0
2023-06-06 02:20:00,534,0.0,0.0
2023-06-06 02:20:00,535,0.0,0.0
2023-06-06 02:20:00,536,99.666664,33.5
2023-06-06 02:20:00,537,99.666664,33.5
2023-06-06 02:20:00,538,104.666672,84.0
2023-06-06 02:20:00,539,350.0,174.0
2023-06-06 02:20:00,540,162.0,87.0
2023-06-06 02:20:00,541,0.0,0.0
2023-06-06 02:20:00,542,0.0,0.0
2023-06-06 02:20:00,544,0.0,0.0
2023-06-06 02:20:00,545,1012.0,795.0
2023-06-06 02:20:00,546,0.0,0.0
2023-06-06 02:20:00,547,0.0,0.0
2023-06-06 02:20:00,548,0.0,0.0
2023-06-06 02:20:00,549,275.0,87.0
2023-06-06 02:20:00,550,128.0,43.5
2023-06-06 02:20:00,552,0.0,0.0
2023-06-06 02:20:00,553,0.0,0.0
2023-06-06 02:25:00,1,0.0,0.0
2023-06-06 02:25:00,2,0.0,0.0
2023-06-06 02:25:00,3,0.0,0.0
2023-06-06 02:25:00,4,422.658356,364.991486
2023-06-06 02:25:00,5,421.219513,364.991486
2023-06-06 02:25:00,6,0.0,0.0
2023-06-06 02:25:00,7,0.0,0.0
2023-06-06 02:25:00,8,424.690765,364.991486
2023-06-06 02:25:00,9,0.0,0.0
2023-06-06 02:25:00,10,448.349182,364.371613
2023-06-06 02:25:00,11,350.0,200.0
2023-06-06 02:25:00,12,0.0,0.0
2023-06-06 02:25:00,15,435.572144,396.769653
2023-06-06 02:25:00,16,0.0,0.0
2023-06-06 02:25:00,17,0.0,0.0
2023-06-06 02:25:00,18,464.363251,424.363251
2023-06-06 02:25:00,27,615.0,615.0
2023-06-06 02:25:00,28,612.0,612.0
2023-06-06 02:25:00,29,612.0,612.0
2023-06-06 02:25:00,33,0.0,0.0
2023-06-06 02:25:00,36,998.0,795.0
2023-06-06 02:25:00,37,991.0,795.0
2023-06-06 02:25:00,43,385.0,281.0
2023-06-06 02:25:00,46,506.0,450.581329
2023-06-06 02:25:00,47,462.986359,409.996735
2023-06-06 02:25:00,48,456.0,410.591827
2023-06-06 02:25:00,49,0.0,0.0
2023-06-06 02:25:00,50,0.0,0.0
2023-06-06 02:25:00,51,463.0,405.012726
2023-06-06 02:25:00,52,0.0,0.0
2023-06-06 02:25:00,53,0.0,0.0
2023-06-06 02:25:00,54,0.0,0.0
2023-06-06 02:25:00,55,0.0,0.0
2023-06-06 02:25:00,56,0.0,0.0
2023-06-06 02:25:00,57,0.0,0.0
2023-06-06 02:25:00,58,0.0,0.0
2023-06-06 02:25:00,59,0.0,0.0
2023-06-06 02:25:00,60,0.0,0.0
2023-06-06 02:25:00,61,463.0,280.0
2023-06-06 02:25:00,62,0.0,0.0
2023-06-06 02:25:00,63,0.0,0.0
2023-06-06 02:25:00,64,333.055237,280.932037
2023-06-06 02:25:00,65,0.0,0.0
2023-06-06 02:25:00,66,377.563141,314.258209
2023-06-06 02:25:00,67,0.0,0.0
2023-06-06 02:25:00,68,0.0,0.0
2023-06-06 02:25:00,69,0.0,0.0
2023-06-06 02:25:00,70,930.0,850.756836
2023-06-06 02:25:00,71,0.0,0.0
2023-06-06 02:25:00,72,0.0,0.0
2023-06-06 02:25:00,73,0.0,0.0
2023-06-06 02:25:00,74,0.0,0.0
2023-06-06 02:25:00,75,0.0,0.0
2023-06-06 02:25:00,76,0.0,0.0
2023-06-06 02:25:00,77,0.0,0.0
2023-06-06 02:25:00,78,0.0,0.0
2023-06-06 02:25:00,79,0.0,0.0
2023-06-06 02:25:00,80,0.0,0.0
2023-06-06 02:25:00,83,425.532135,330.327972
2023-06-06 02:25:00,84,0.0,0.0
2023-06-06 02:25:00,85,370.759491,320.0
2023-06-06 02:25:00,86,0.0,0.0
2023-06-06 02:25:00,87,433.845856,333.845856
2023-06-06 02:25:00,88,0.0,0.0
2023-06-06 02:25:00,89,455.993927,380.018097
2023-06-06 02:25:00,90,0.0,0.0
2023-06-06 02:25:00,91,0.0,0.0
2023-06-06 02:25:00,92,947.077881,769.206482
2023-06-06 02:25:00,95,0.0,0.0
2023-06-06 02:25:00,96,0.0,0.0
2023-06-06 02:25:00,97,0.0,0.0
2023-06-06 02:25:00,98,0.0,0.0
2023-06-06 02:25:00,99,356.268677,261.0
2023-06-06 02:25:00,100,0.0,0.0
2023-06-06 02:25:00,101,0.0,0.0
2023-06-06 02:25:00,102,0.0,0.0
2023-06-06 02:25:00,103,0.0,0.0
2023-06-06 02:25:00,104,0.0,0.0
2023-06-06 02:25:00,105,0.0,0.0
2023-06-06 02:25:00,106,0.0,0.0
2023-06-06 02:25:00,107,0.0,0.0
2023-06-06 02:25:00,108,0.0,0.0
2023-06-06 02:25:00,112,0.0,0.0
2023-06-06 02:25:00,113,0.0,0.0
2023-06-06 02:25:00,114,0.0,0.0
2023-06-06 02:25:00,115,0.0,0.0
2023-06-06 02:25:00,116,917.99292,750.045654
2023-06-06 02:25:00,117,0.0,0.0
2023-06-06 02:25:00,118,0.0,0.0
2023-06-06 02:25:00,119,0.0,0.0
2023-06-06 02:25:00,120,0.0,0.0
2023-06-06 02:25:00,126,0.0,0.0
2023-06-06 02:25:00,127,0.0,0.0
2023-06-06 02:25:00,128,1002.0,750.0
2023-06-06 02:25:00,129,999.0,750.0
2023-06-06 02:25:00,130,0.0,0.0
2023-06-06 02:25:00,131,990.0,718.0
2023-06-06 02:25:00,132,956.0,758.0
2023-06-06 02:25:00,133,978.0,755.0
2023-06-06 02:25:00,134,0.0,0.0
2023-06-06 02:25:00,135,291.0,238.143616
2023-06-06 02:25:00,136,164.5,109.996994
2023-06-06 02:25:00,137,164.5,109.996994
2023-06-06 02:25:00,138,186.0,124.0
2023-06-06 02:25:00,139,0.0,0.0
2023-06-06 02:25:00,140,0.0,0.0
2023-06-06 02:25:00,141,0.0,0.0
2023-06-06 02:25:00,142,172.0,88.0
2023-06-06 02:25:00,143,172.0,89.143059
2023-06-06 02:25:00,144,178.0,104.0
2023-06-06 02:25:00,145,170.0,88.436272
2023-06-06 02:25:00,146,170.0,88.436272
2023-06-06 02:25:00,147,176.0,104.0
2023-06-06 02:25:00,150,0.0,0.0
2023-06-06 02:25:00,151,0.0,0.0
2023-06-06 02:25:00,152,0.0,0.0
2023-06-06 02:25:00,153,0.0,0.0
2023-06-06 02:25:00,154,0.0,0.0
2023-06-06 02:25:00,155,0.0,0.0
2023-06-06 02:25:00,156,413.994965,350.0
2023-06-06 02:25:00,158,0.0,0.0
2023-06-06 02:25:00,159,0.0,0.0
2023-06-06 02:25:00,160,0.0,0.0
2023-06-06 02:25:00,161,0.0,0.0
2023-06-06 02:25:00,162,0.0,0.0
2023-06-06 02:25:00,166,0.0,0.0
2023-06-06 02:25:00,167,0.0,0.0
2023-06-06 02:25:00,168,0.0,0.0
2023-06-06 02:25:00,169,0.0,0.0
2023-06-06 02:25:00,170,0.0,0.0
2023-06-06 02:25:00,171,0.0,0.0
2023-06-06 02:25:00,172,0.0,0.0
2023-06-06 02:25:00,173,0.0,0.0
2023-06-06 02:25:00,174,0.0,0.0
2023-06-06 02:25:00,175,298.0,162.0
2023-06-06 02:25:00,176,298.0,163.895782
2023-06-06 02:25:00,177,299.0,216.0
2023-06-06 02:25:00,178,0.0,0.0
2023-06-06 02:25:00,179,0.0,0.0
2023-06-06 02:25:00,180,0.0,0.0
2023-06-06 02:25:00,181,0.0,0.0
2023-06-06 02:25:00,182,0.0,0.0
2023-06-06 02:25:00,183,0.0,0.0
2023-06-06 02:25:00,184,0.0,0.0
2023-06-06 02:25:00,185,0.0,0.0
2023-06-06 02:25:00,186,0.0,0.0
2023-06-06 02:25:00,187,0.0,0.0
2023-06-06 02:25:00,188,0.0,0.0
2023-06-06 02:25:00,189,0.0,0.0
2023-06-06 02:25:00,190,1000.0,795.0
2023-06-06 02:25:00,191,1000.0,795.0
2023-06-06 02:25:00,193,0.0,0.0
2023-06-06 02:25:00,194,0.0,0.0
2023-06-06 02:25:00,195,0.0,0.0
2023-06-06 02:25:00,196,0.0,0.0
2023-06-06 02:25:00,197,0.0,0.0
2023-06-06 02:25:00,198,0.0,0.0
2023-06-06 02:25:00,200,0.0,0.0
2023-06-06 02:25:00,207,0.0,0.0
2023-06-06 02:25:00,208,0.0,0.0
2023-06-06 02:25:00,209,0.0,0.0
2023-06-06 02:25:00,210,0.0,0.0
2023-06-06 02:25:00,211,0.0,0.0
2023-06-06 02:25:00,212,0.0,0.0
2023-06-06 02:25:00,213,0.0,0.0
2023-06-06 02:25:00,214,78.0,67.0
2023-06-06 02:25:00,215,78.0,67.0
2023-06-06 02:25:00,216,81.333336,67.0
2023-06-06 02:25:00,217,0.0,0.0
2023-06-06 02:25:00,218,0.0,0.0
2023-06-06 02:25:00,219,0.0,0.0
2023-06-06 02:25:00,220,27.0,20.99826
2023-06-06 02:25:00,231,0.0,0.0
2023-06-06 02:25:00,232,0.0,0.0
2023-06-06 02:25:00,233,0.0,0.0
2023-06-06 02:25:00,234,0.0,0.0
2023-06-06 02:25:00,237,0.0,0.0
2023-06-06 02:25:00,238,0.0,0.0
2023-06-06 02:25:00,240,292.0,200.0
2023-06-06 02:25:00,241,144.0,100.0
2023-06-06 02:25:00,242,0.0,0.0
2023-06-06 02:25:00,243,0.0,0.0
2023-06-06 02:25:00,244,0.0,0.0
2023-06-06 02:25:00,247,0.0,0.0
2023-06-06 02:25:00,248,0.0,0.0
2023-06-06 02:25:00,249,0.0,0.0
2023-06-06 02:25:00,250,0.0,0.0
2023-06-06 02:25:00,251,0.0,0.0
2023-06-06 02:25:00,252,0.0,0.0
2023-06-06 02:25:00,253,0.0,0.0
2023-06-06 02:25:00,254,0.0,0.0
2023-06-06 02:25:00,255,253.0,175.010666
2023-06-06 02:25:00,256,0.0,0.0
2023-06-06 02:25:00,257,144.5,87.505333
2023-06-06 02:25:00,258,0.0,0.0
2023-06-06 02:25:00,259,0.0,0.0
2023-06-06 02:25:00,260,0.0,0.0
2023-06-06 02:25:00,264,10.0,5.000229
2023-06-06 02:25:00,265,0.0,0.0
2023-06-06 02:25:00,266,300.0,230.0
2023-06-06 02:25:00,267,0.0,0.0
2023-06-06 02:25:00,268,0.0,0.0
2023-06-06 02:25:00,269,0.0,0.0
2023-06-06 02:25:00,270,0.0,0.0
2023-06-06 02:25:00,271,0.0,0.0
2023-06-06 02:25:00,272,0.0,0.0
2023-06-06 02:25:00,273,0.0,0.0
2023-06-06 02:25:00,274,0.0,0.0
2023-06-06 02:25:00,275,0.0,0.0
2023-06-06 02:25:00,276,0.0,0.0
2023-06-06 02:25:00,277,0.0,0.0
2023-06-06 02:25:00,278,0.0,0.0
2023-06-06 02:25:00,279,0.0,0.0
2023-06-06 02:25:00,280,0.0,0.0
2023-06-06 02:25:00,281,0.0,0.0
2023-06-06 02:25:00,282,0.0,0.0
2023-06-06 02:25:00,283,0.0,0.0
2023-06-06 02:25:00,284,0.0,0.0
2023-06-06 02:25:00,285,0.0,0.0
2023-06-06 02:25:00,286,0.0,0.0
2023-06-06 02:25:00,287,0.0,0.0
2023-06-06 02:25:00,288,0.0,0.0
2023-06-06 02:25:00,289,0.0,0.0
2023-06-06 02:25:00,290,0.0,0.0
2023-06-06 02:25:00,291,99.666664,53.443253
2023-06-06 02:25:00,292,99.666664,53.025528
2023-06-06 02:25:00,293,0.0,0.0
2023-06-06 02:25:00,294,106.0,84.0
2023-06-06 02:25:00,299,0.0,0.0
2023-06-06 02:25:00,300,0.0,0.0
2023-06-06 02:25:00,301,0.0,0.0
2023-06-06 02:25:00,302,0.0,0.0
2023-06-06 02:25:00,303,0.0,0.0
2023-06-06 02:25:00,304,0.0,0.0
2023-06-06 02:25:00,305,396.0,310.000916
2023-06-06 02:25:00,306,377.0,297.007629
2023-06-06 02:25:00,307,311.426361,207.007019
2023-06-06 02:25:00,308,0.0,0.0
2023-06-06 02:25:00,309,0.0,0.0
2023-06-06 02:25:00,310,0.0,0.0
2023-06-06 02:25:00,311,0.0,0.0
2023-06-06 02:25:00,312,0.0,0.0
2023-06-06 02:25:00,313,0.0,0.0
2023-06-06 02:25:00,314,0.0,0.0
2023-06-06 02:25:00,315,0.0,0.0
2023-06-06 02:25:00,316,0.0,0.0
2023-06-06 02:25:00,317,0.0,0.0
2023-06-06 02:25:00,318,0.0,0.0
2023-06-06 02:25:00,319,0.0,0.0
2023-06-06 02:25:00,320,0.0,0.0
2023-06-06 02:25:00,321,0.0,0.0
2023-06-06 02:25:00,322,0.0,0.0
2023-06-06 02:25:00,323,0.0,0.0
2023-06-06 02:25:00,324,0.0,0.0
2023-06-06 02:25:00,325,0.0,0.0
2023-06-06 02:25:00,326,0.0,0.0
2023-06-06 02:25:00,327,0.0,0.0
2023-06-06 02:25:00,328,0.0,0.0
2023-06-06 02:25:00,329,0.0,0.0
2023-06-06 02:25:00,330,0.0,0.0
2023-06-06 02:25:00,331,815.968628,656.023499
2023-06-06 02:25:00,332,0.0,0.0
2023-06-06 02:25:00,333,0.0,0.0
2023-06-06 02:25:00,334,0.0,0.0
2023-06-06 02:25:00,335,0.0,0.0
2023-06-06 02:25:00,336,0.0,0.0
2023-06-06 02:25:00,337,0.0,0.0
2023-06-06 02:25:00,338,0.0,0.0
2023-06-06 02:25:00,339,0.0,0.0
2023-06-06 02:25:00,340,818.0,680.11145
2023-06-06 02:25:00,341,817.0,677.083008
2023-06-06 02:25:00,342,0.0,0.0
2023-06-06 02:25:00,343,0.0,0.0
2023-06-06 02:25:00,344,0.0,0.0
2023-06-06 02:25:00,345,0.0,0.0
2023-06-06 02:25:00,346,0.0,0.0
2023-06-06 02:25:00,347,163.0,163.0
2023-06-06 02:25:00,348,167.333328,119.991135
2023-06-06 02:25:00,349,0.0,0.0
2023-06-06 02:25:00,350,167.333328,119.991135
2023-06-06 02:25:00,351,193.333344,119.991135
2023-06-06 02:25:00,352,0.0,0.0
2023-06-06 02:25:00,353,0.0,0.0
2023-06-06 02:25:00,354,0.0,0.0
2023-06-06 02:25:00,355,0.0,0.0
2023-06-06 02:25:00,356,0.0,0.0
2023-06-06 02:25:00,357,26.5,10.0
2023-06-06 02:25:00,358,0.0,0.0
2023-06-06 02:25:00,359,0.0,0.0
2023-06-06 02:25:00,360,0.0,0.0
2023-06-06 02:25:00,361,22.5,7.0
2023-06-06 02:25:00,362,22.5,7.0
2023-06-06 02:25:00,363,22.5,10.0
2023-06-06 02:25:00,364,771.056763,665.0
2023-06-06 02:25:00,365,0.0,0.0
2023-06-06 02:25:00,366,0.0,0.0
2023-06-06 02:25:00,367,419.710083,355.0
2023-06-06 02:25:00,368,0.0,0.0
2023-06-06 02:25:00,369,0.0,0.0
2023-06-06 02:25:00,370,0.0,0.0
2023-06-06 02:25:00,371,0.0,0.0
2023-06-06 02:25:00,372,0.0,0.0
2023-06-06 02:25:00,373,0.0,0.0
2023-06-06 02:25:00,374,0.0,0.0
2023-06-06 02:25:00,375,0.0,0.0
2023-06-06 02:25:00,376,0.0,0.0
2023-06-06 02:25:00,377,0.0,0.0
2023-06-06 02:25:00,378,0.0,0.0
2023-06-06 02:25:00,379,0.0,0.0
2023-06-06 02:25:00,380,0.0,0.0
2023-06-06 02:25:00,381,0.0,0.0
2023-06-06 02:25:00,382,0.0,0.0
2023-06-06 02:25:00,383,0.0,0.0
2023-06-06 02:25:00,384,0.0,0.0
2023-06-06 02:25:00,385,290.0,188.018433
2023-06-06 02:25:00,386,290.0,188.079468
2023-06-06 02:25:00,387,277.0,204.0
2023-06-06 02:25:00,388,0.0,0.0
2023-06-06 02:25:00,389,0.0,0.0
2023-06-06 02:25:00,390,0.0,0.0
2023-06-06 02:25:00,419,310.0,160.002441
2023-06-06 02:25:00,420,310.0,160.002441
2023-06-06 02:25:00,421,275.0,160.002441
2023-06-06 02:25:00,422,267.0,186.0
2023-06-06 02:25:00,423,267.0,186.0
2023-06-06 02:25:00,432,310.0,220.0
2023-06-06 02:25:00,433,387.796112,267.0
2023-06-06 02:25:00,434,285.0,189.016327
2023-06-06 02:25:00,435,285.0,189.016327
2023-06-06 02:25:00,436,287.5,189.016327
2023-06-06 02:25:00,437,287.5,189.016327
2023-06-06 02:25:00,438,289.0,206.0
2023-06-06 02:25:00,439,291.0,206.0
2023-06-06 02:25:00,440,170.0,120.0
2023-06-06 02:25:00,441,170.0,120.0
2023-06-06 02:25:00,442,177.0,120.0
2023-06-06 02:25:00,443,0.0,0.0
2023-06-06 02:25:00,444,0.0,0.0
2023-06-06 02:25:00,450,235.0,130.414734
2023-06-06 02:25:00,451,138.0,85.0
2023-06-06 02:25:00,452,255.0,130.094299
2023-06-06 02:25:00,453,138.0,85.0
2023-06-06 02:25:00,459,396.559265,276.0
2023-06-06 02:25:00,467,10.75862,5.000153
2023-06-06 02:25:00,468,10.75862,4.000366
2023-06-06 02:25:00,469,0.0,0.0
2023-06-06 02:25:00,471,5.035013,0.0
2023-06-06 02:25:00,472,246.0,180.0
2023-06-06 02:25:00,473,122.0,90.0
2023-06-06 02:25:00,474,233.0,180.0
2023-06-06 02:25:00,475,129.0,90.0
2023-06-06 02:25:00,477,0.0,0.0
2023-06-06 02:25:00,478,0.0,0.0
2023-06-06 02:25:00,479,0.0,0.0
2023-06-06 02:25:00,480,0.0,0.0
2023-06-06 02:25:00,481,0.0,0.0
2023-06-06 02:25:00,482,0.0,0.0
2023-06-06 02:25:00,485,0.0,0.0
2023-06-06 02:25:00,486,0.0,0.0
2023-06-06 02:25:00,487,0.0,0.0
2023-06-06 02:25:00,488,0.0,0.0
2023-06-06 02:25:00,489,1002.0,795.0
2023-06-06 02:25:00,490,1002.0,795.0
2023-06-06 02:25:00,491,969.0,791.0
2023-06-06 02:25:00,492,0.0,0.0
2023-06-06 02:25:00,493,995.0,795.0
2023-06-06 02:25:00,494,994.0,795.0
2023-06-06 02:25:00,495,0.0,0.0
2023-06-06 02:25:00,496,0.0,0.0
2023-06-06 02:25:00,497,0.0,0.0
2023-06-06 02:25:00,498,0.0,0.0
2023-06-06 02:25:00,499,371.270752,265.0
2023-06-06 02:25:00,501,301.5,167.006409
2023-06-06 02:25:00,502,182.552612,182.552612
2023-06-06 02:25:00,503,292.0,204.0
2023-06-06 02:25:00,507,0.0,0.0
2023-06-06 02:25:00,508,0.0,0.0
2023-06-06 02:25:00,511,0.0,0.0
2023-06-06 02:25:00,512,0.0,0.0
2023-06-06 02:25:00,513,338.0,150.0
2023-06-06 02:25:00,514,134.0,120.0
2023-06-06 02:25:00,516,0.0,0.0
2023-06-06 02:25:00,521,939.0,774.508423
2023-06-06 02:25:00,522,939.0,838.389404
2023-06-06 02:25:00,523,0.0,0.0
2023-06-06 02:25:00,524,0.0,0.0
2023-06-06 02:25:00,525,0.0,0.0
2023-06-06 02:25:00,526,209.085388,131.0
2023-06-06 02:25:00,527,1357.0,1058.099976
2023-06-06 02:25:00,528,131.0,131.0
2023-06-06 02:25:00,529,860.192322,667.501404
2023-06-06 02:25:00,530,860.192322,649.841919
2023-06-06 02:25:00,533,0.0,0.0
2023-06-06 02:25:00,534,0.0,0.0
2023-06-06 02:25:00,535,0.0,0.0
2023-06-06 02:25:00,536,99.666664,33.5
2023-06-06 02:25:00,537,99.666664,33.5
2023-06-06 02:25:00,538,104.666672,84.0
2023-06-06 02:25:00,539,350.0,174.0
2023-06-06 02:25:00,540,162.0,87.0
2023-06-06 02:25:00,541,0.0,0.0
2023-06-06 02:25:00,542,0.0,0.0
2023-06-06 02:25:00,544,0.0,0.0
2023-06-06 02:25:00,545,1012.0,795.0
2023-06-06 02:25:00,546,0.0,0.0
2023-06-06 02:25:00,547,0.0,0.0
2023-06-06 02:25:00,548,0.0,0.0
2023-06-06 02:25:00,549,275.0,87.0
2023-06-06 02:25:00,550,128.0,43.5
2023-06-06 02:25:00,552,0.0,0.0
2023-06-06 02:25:00,553,0.0,0.0
2023-06-06 02:30:00,1,0.0,0.0
2023-06-06 02:30:00,2,0.0,0.0
2023-06-06 02:30:00,3,0.0,0.0
2023-06-06 02:30:00,4,418.696747,364.991486
2023-06-06 02:30:00,5,417.657318,364.991486
2023-06-06 02:30:00,6,0.0,0.0
2023-06-06 02:30:00,7,0.0,0.0
2023-06-06 02:30:00,8,419.293365,364.991486
2023-06-06 02:30:00,9,0.0,0.0
2023-06-06 02:30:00,10,442.044617,364.32193
2023-06-06 02:30:00,11,350.0,200.0
2023-06-06 02:30:00,12,0.0,0.0
2023-06-06 02:30:00,15,441.626831,396.334717
2023-06-06 02:30:00,16,0.0,0.0
2023-06-06 02:30:00,17,0.0,0.0
2023-06-06 02:30:00,18,436.98938,431.178894
2023-06-06 02:30:00,27,615.0,615.0
2023-06-06 02:30:00,28,612.0,612.0
2023-06-06 02:30:00,29,612.0,612.0
2023-06-06 02:30:00,33,0.0,0.0
2023-06-06 02:30:00,36,998.0,795.0
2023-06-06 02:30:00,37,991.0,795.0
2023-06-06 02:30:00,43,385.0,281.0
2023-06-06 02:30:00,46,506.0,457.024231
2023-06-06 02:30:00,47,462.986359,409.996735
2023-06-06 02:30:00,48,456.0,409.897614
2023-06-06 02:30:00,49,0.0,0.0
2023-06-06 02:30:00,50,0.0,0.0
2023-06-06 02:30:00,51,463.0,405.012726
2023-06-06 02:30:00,52,0.0,0.0
2023-06-06 02:30:00,53,0.0,0.0
2023-06-06 02:30:00,54,0.0,0.0
2023-06-06 02:30:00,55,0.0,0.0
2023-06-06 02:30:00,56,0.0,0.0
2023-06-06 02:30:00,57,0.0,0.0
2023-06-06 02:30:00,58,0.0,0.0
2023-06-06 02:30:00,59,0.0,0.0
2023-06-06 02:30:00,60,0.0,0.0
2023-06-06 02:30:00,61,463.0,280.0
2023-06-06 02:30:00,62,0.0,0.0
2023-06-06 02:30:00,63,0.0,0.0
2023-06-06 02:30:00,64,329.842926,280.956818
2023-06-06 02:30:00,65,0.0,0.0
2023-06-06 02:30:00,66,377.588043,314.258209
2023-06-06 02:30:00,67,0.0,0.0
2023-06-06 02:30:00,68,0.0,0.0
2023-06-06 02:30:00,69,0.0,0.0
2023-06-06 02:30:00,70,878.261169,850.756836
2023-06-06 02:30:00,71,0.0,0.0
2023-06-06 02:30:00,72,0.0,0.0
2023-06-06 02:30:00,73,0.0,0.0
2023-06-06 02:30:00,74,0.0,0.0
2023-06-06 02:30:00,75,0.0,0.0
2023-06-06 02:30:00,76,0.0,0.0
2023-06-06 02:30:00,77,0.0,0.0
2023-06-06 02:30:00,78,0.0,0.0
2023-06-06 02:30:00,79,0.0,0.0
2023-06-06 02:30:00,80,0.0,0.0
2023-06-06 02:30:00,83,450.539886,352.204956
2023-06-06 02:30:00,84,0.0,0.0
2023-06-06 02:30:00,85,385.404083,320.0
2023-06-06 02:30:00,86,0.0,0.0
2023-06-06 02:30:00,87,359.957794,331.125671
2023-06-06 02:30:00,88,0.0,0.0
2023-06-06 02:30:00,89,455.993927,380.018097
2023-06-06 02:30:00,90,0.0,0.0
2023-06-06 02:30:00,91,0.0,0.0
2023-06-06 02:30:00,92,947.077881,784.070312
2023-06-06 02:30:00,95,0.0,0.0
2023-06-06 02:30:00,96,0.0,0.0
2023-06-06 02:30:00,97,0.0,0.0
2023-06-06 02:30:00,98,0.0,0.0
2023-06-06 02:30:00,99,357.238739,261.0
2023-06-06 02:30:00,100,0.0,0.0
2023-06-06 02:30:00,101,0.0,0.0
2023-06-06 02:30:00,102,0.0,0.0
2023-06-06 02:30:00,103,0.0,0.0
2023-06-06 02:30:00,104,0.0,0.0
2023-06-06 02:30:00,105,0.0,0.0
2023-06-06 02:30:00,106,0.0,0.0
2023-06-06 02:30:00,107,0.0,0.0
2023-06-06 02:30:00,108,0.0,0.0
2023-06-06 02:30:00,112,0.0,0.0
2023-06-06 02:30:00,113,0.0,0.0
2023-06-06 02:30:00,114,0.0,0.0
2023-06-06 02:30:00,115,0.0,0.0
2023-06-06 02:30:00,116,812.241394,750.045654
2023-06-06 02:30:00,117,0.0,0.0
2023-06-06 02:30:00,118,0.0,0.0
2023-06-06 02:30:00,119,0.0,0.0
2023-06-06 02:30:00,120,0.0,0.0
2023-06-06 02:30:00,126,0.0,0.0
2023-06-06 02:30:00,127,0.0,0.0
2023-06-06 02:30:00,128,1002.0,750.0
2023-06-06 02:30:00,129,999.0,750.0
2023-06-06 02:30:00,130,0.0,0.0
2023-06-06 02:30:00,131,990.0,718.0
2023-06-06 02:30:00,132,956.0,758.0
2023-06-06 02:30:00,133,978.0,755.0
2023-06-06 02:30:00,134,0.0,0.0
2023-06-06 02:30:00,135,291.0,233.613831
2023-06-06 02:30:00,136,164.5,129.757629
2023-06-06 02:30:00,137,164.5,129.757629
2023-06-06 02:30:00,138,186.0,146.478745
2023-06-06 02:30:00,139,0.0,0.0
2023-06-06 02:30:00,140,0.0,0.0
2023-06-06 02:30:00,141,0.0,0.0
2023-06-06 02:30:00,142,172.0,88.0
2023-06-06 02:30:00,143,172.0,89.143059
2023-06-06 02:30:00,144,178.0,104.0
2023-06-06 02:30:00,145,170.0,88.436272
2023-06-06 02:30:00,146,170.0,88.436272
2023-06-06 02:30:00,147,176.0,104.0
2023-06-06 02:30:00,150,0.0,0.0
2023-06-06 02:30:00,151,0.0,0.0
2023-06-06 02:30:00,152,0.0,0.0
2023-06-06 02:30:00,153,0.0,0.0
2023-06-06 02:30:00,154,0.0,0.0
2023-06-06 02:30:00,155,0.0,0.0
2023-06-06 02:30:00,156,413.994965,350.0
2023-06-06 02:30:00,158,0.0,0.0
2023-06-06 02:30:00,159,0.0,0.0
2023-06-06 02:30:00,160,0.0,0.0
2023-06-06 02:30:00,161,0.0,0.0
2023-06-06 02:30:00,162,0.0,0.0
2023-06-06 02:30:00,166,0.0,0.0
2023-06-06 02:30:00,167,0.0,0.0
2023-06-06 02:30:00,168,0.0,0.0
2023-06-06 02:30:00,169,0.0,0.0
2023-06-06 02:30:00,170,0.0,0.0
2023-06-06 02:30:00,171,0.0,0.0
2023-06-06 02:30:00,172,0.0,0.0
2023-06-06 02:30:00,173,0.0,0.0
2023-06-06 02:30:00,174,0.0,0.0
2023-06-06 02:30:00,175,298.0,162.0
2023-06-06 02:30:00,176,298.0,163.972076
2023-06-06 02:30:00,177,299.0,216.0
2023-06-06 02:30:00,178,0.0,0.0
2023-06-06 02:30:00,179,0.0,0.0
2023-06-06 02:30:00,180,0.0,0.0
2023-06-06 02:30:00,181,0.0,0.0
2023-06-06 02:30:00,182,0.0,0.0
2023-06-06 02:30:00,183,0.0,0.0
2023-06-06 02:30:00,184,0.0,0.0
2023-06-06 02:30:00,185,0.0,0.0
2023-06-06 02:30:00,186,0.0,0.0
2023-06-06 02:30:00,187,0.0,0.0
2023-06-06 02:30:00,188,0.0,0.0
2023-06-06 02:30:00,189,0.0,0.0
2023-06-06 02:30:00,190,1000.0,795.0
2023-06-06 02:30:00,191,1000.0,795.0
2023-06-06 02:30:00,193,0.0,0.0
2023-06-06 02:30:00,194,0.0,0.0
2023-06-06 02:30:00,195,0.0,0.0
2023-06-06 02:30:00,196,0.0,0.0
2023-06-06 02:30:00,197,0.0,0.0
2023-06-06 02:30:00,198,0.0,0.0
2023-06-06 02:30:00,200,0.0,0.0
2023-06-06 02:30:00,207,0.0,0.0
2023-06-06 02:30:00,208,0.0,0.0
2023-06-06 02:30:00,209,0.0,0.0
2023-06-06 02:30:00,210,0.0,0.0
2023-06-06 02:30:00,211,0.0,0.0
2023-06-06 02:30:00,212,0.0,0.0
2023-06-06 02:30:00,213,0.0,0.0
2023-06-06 02:30:00,214,78.0,67.0
2023-06-06 02:30:00,215,78.0,67.0
2023-06-06 02:30:00,216,81.333336,67.0
2023-06-06 02:30:00,217,0.0,0.0
2023-06-06 02:30:00,218,0.0,0.0
2023-06-06 02:30:00,219,0.0,0.0
2023-06-06 02:30:00,220,27.0,20.99826
2023-06-06 02:30:00,231,0.0,0.0
2023-06-06 02:30:00,232,0.0,0.0
2023-06-06 02:30:00,233,0.0,0.0
2023-06-06 02:30:00,234,0.0,0.0
2023-06-06 02:30:00,237,0.0,0.0
2023-06-06 02:30:00,238,0.0,0.0
2023-06-06 02:30:00,240,292.0,200.0
2023-06-06 02:30:00,241,144.0,100.0
2023-06-06 02:30:00,242,0.0,0.0
2023-06-06 02:30:00,243,0.0,0.0
2023-06-06 02:30:00,244,0.0,0.0
2023-06-06 02:30:00,247,0.0,0.0
2023-06-06 02:30:00,248,0.0,0.0
2023-06-06 02:30:00,249,0.0,0.0
2023-06-06 02:30:00,250,0.0,0.0
2023-06-06 02:30:00,251,0.0,0.0
2023-06-06 02:30:00,252,0.0,0.0
2023-06-06 02:30:00,253,0.0,0.0
2023-06-06 02:30:00,254,0.0,0.0
2023-06-06 02:30:00,255,253.0,175.010666
2023-06-06 02:30:00,256,0.0,0.0
2023-06-06 02:30:00,257,144.5,87.505333
2023-06-06 02:30:00,258,0.0,0.0
2023-06-06 02:30:00,259,0.0,0.0
2023-06-06 02:30:00,260,0.0,0.0
2023-06-06 02:30:00,264,10.0,5.000229
2023-06-06 02:30:00,265,0.0,0.0
2023-06-06 02:30:00,266,300.0,230.0
2023-06-06 02:30:00,267,0.0,0.0
2023-06-06 02:30:00,268,0.0,0.0
2023-06-06 02:30:00,269,0.0,0.0
2023-06-06 02:30:00,270,0.0,0.0
2023-06-06 02:30:00,271,0.0,0.0
2023-06-06 02:30:00,272,0.0,0.0
2023-06-06 02:30:00,273,0.0,0.0
2023-06-06 02:30:00,274,0.0,0.0
2023-06-06 02:30:00,275,0.0,0.0
2023-06-06 02:30:00,276,0.0,0.0
2023-06-06 02:30:00,277,0.0,0.0
2023-06-06 02:30:00,278,0.0,0.0
2023-06-06 02:30:00,279,0.0,0.0
2023-06-06 02:30:00,280,0.0,0.0
2023-06-06 02:30:00,281,0.0,0.0
2023-06-06 02:30:00,282,0.0,0.0
2023-06-06 02:30:00,283,0.0,0.0
2023-06-06 02:30:00,284,0.0,0.0
2023-06-06 02:30:00,285,0.0,0.0
2023-06-06 02:30:00,286,0.0,0.0
2023-06-06 02:30:00,287,0.0,0.0
2023-06-06 02:30:00,288,0.0,0.0
2023-06-06 02:30:00,289,0.0,0.0
2023-06-06 02:30:00,290,0.0,0.0
2023-06-06 02:30:00,291,99.666664,53.386032
2023-06-06 02:30:00,292,99.666664,53.025528
2023-06-06 02:30:00,293,0.0,0.0
2023-06-06 02:30:00,294,106.0,84.0
2023-06-06 02:30:00,299,0.0,0.0
2023-06-06 02:30:00,300,0.0,0.0
2023-06-06 02:30:00,301,0.0,0.0
2023-06-06 02:30:00,302,0.0,0.0
2023-06-06 02:30:00,303,0.0,0.0
2023-06-06 02:30:00,304,0.0,0.0
2023-06-06 02:30:00,305,396.0,310.000916
2023-06-06 02:30:00,306,377.0,297.007629
2023-06-06 02:30:00,307,304.253845,207.007019
2023-06-06 02:30:00,308,0.0,0.0
2023-06-06 02:30:00,309,0.0,0.0
2023-06-06 02:30:00,310,0.0,0.0
2023-06-06 02:30:00,311,0.0,0.0
2023-06-06 02:30:00,312,0.0,0.0
2023-06-06 02:30:00,313,0.0,0.0
2023-06-06 02:30:00,314,0.0,0.0
2023-06-06 02:30:00,315,0.0,0.0
2023-06-06 02:30:00,316,0.0,0.0
2023-06-06 02:30:00,317,0.0,0.0
2023-06-06 02:30:00,318,0.0,0.0
2023-06-06 02:30:00,319,0.0,0.0
2023-06-06 02:30:00,320,0.0,0.0
2023-06-06 02:30:00,321,0.0,0.0
2023-06-06 02:30:00,322,0.0,0.0
2023-06-06 02:30:00,323,0.0,0.0
2023-06-06 02:30:00,324,0.0,0.0
2023-06-06 02:30:00,325,0.0,0.0
2023-06-06 02:30:00,326,0.0,0.0
2023-06-06 02:30:00,327,0.0,0.0
2023-06-06 02:30:00,328,0.0,0.0
2023-06-06 02:30:00,329,0.0,0.0
2023-06-06 02:30:00,330,0.0,0.0
2023-06-06 02:30:00,331,799.627258,657.016602
2023-06-06 02:30:00,332,0.0,0.0
2023-06-06 02:30:00,333,0.0,0.0
2023-06-06 02:30:00,334,0.0,0.0
2023-06-06 02:30:00,335,0.0,0.0
2023-06-06 02:30:00,336,0.0,0.0
2023-06-06 02:30:00,337,0.0,0.0
2023-06-06 02:30:00,338,0.0,0.0
2023-06-06 02:30:00,339,0.0,0.0
2023-06-06 02:30:00,340,818.0,679.323242
2023-06-06 02:30:00,341,817.0,676.502197
2023-06-06 02:30:00,342,0.0,0.0
2023-06-06 02:30:00,343,0.0,0.0
2023-06-06 02:30:00,344,0.0,0.0
2023-06-06 02:30:00,345,0.0,0.0
2023-06-06 02:30:00,346,0.0,0.0
2023-06-06 02:30:00,347,163.0,163.0
2023-06-06 02:30:00,348,167.333328,119.991135
2023-06-06 02:30:00,349,0.0,0.0
2023-06-06 02:30:00,350,167.333328,119.991135
2023-06-06 02:30:00,351,193.333344,119.991135
2023-06-06 02:30:00,352,0.0,0.0
2023-06-06 02:30:00,353,0.0,0.0
2023-06-06 02:30:00,354,0.0,0.0
2023-06-06 02:30:00,355,0.0,0.0
2023-06-06 02:30:00,356,0.0,0.0
2023-06-06 02:30:00,357,26.5,10.0
2023-06-06 02:30:00,358,0.0,0.0
2023-06-06 02:30:00,359,0.0,0.0
2023-06-06 02:30:00,360,0.0,0.0
2023-06-06 02:30:00,361,22.5,7.0
2023-06-06 02:30:00,362,22.5,7.0
2023-06-06 02:30:00,363,22.5,10.0
2023-06-06 02:30:00,364,771.056763,665.0
2023-06-06 02:30:00,365,0.0,0.0
2023-06-06 02:30:00,366,0.0,0.0
2023-06-06 02:30:00,367,420.510132,355.0
2023-06-06 02:30:00,368,0.0,0.0
2023-06-06 02:30:00,369,0.0,0.0
2023-06-06 02:30:00,370,0.0,0.0
2023-06-06 02:30:00,371,0.0,0.0
2023-06-06 02:30:00,372,0.0,0.0
2023-06-06 02:30:00,373,0.0,0.0
2023-06-06 02:30:00,374,0.0,0.0
2023-06-06 02:30:00,375,0.0,0.0
2023-06-06 02:30:00,376,0.0,0.0
2023-06-06 02:30:00,377,0.0,0.0
2023-06-06 02:30:00,378,0.0,0.0
2023-06-06 02:30:00,379,0.0,0.0
2023-06-06 02:30:00,380,0.0,0.0
2023-06-06 02:30:00,381,0.0,0.0
2023-06-06 02:30:00,382,0.0,0.0
2023-06-06 02:30:00,383,0.0,0.0
2023-06-06 02:30:00,384,0.0,0.0
2023-06-06 02:30:00,385,290.0,188.018433
2023-06-06 02:30:00,386,290.0,187.850586
2023-06-06 02:30:00,387,277.0,204.0
2023-06-06 02:30:00,388,0.0,0.0
2023-06-06 02:30:00,389,0.0,0.0
2023-06-06 02:30:00,390,0.0,0.0
2023-06-06 02:30:00,419,310.0,160.002441
2023-06-06 02:30:00,420,310.0,160.002441
2023-06-06 02:30:00,421,275.0,160.002441
2023-06-06 02:30:00,422,267.0,186.0
2023-06-06 02:30:00,423,267.0,186.0
2023-06-06 02:30:00,432,310.0,220.0
2023-06-06 02:30:00,433,387.200226,267.0
2023-06-06 02:30:00,434,242.598022,189.016327
2023-06-06 02:30:00,435,245.265427,189.016327
2023-06-06 02:30:00,436,264.331329,189.016327
2023-06-06 02:30:00,437,261.618805,189.016327
2023-06-06 02:30:00,438,266.722809,211.407349
2023-06-06 02:30:00,439,286.382416,211.54599
2023-06-06 02:30:00,440,170.0,120.0
2023-06-06 02:30:00,441,170.0,120.0
2023-06-06 02:30:00,442,177.0,120.0
2023-06-06 02:30:00,443,0.0,0.0
2023-06-06 02:30:00,444,0.0,0.0
2023-06-06 02:30:00,450,235.0,130.414734
2023-06-06 02:30:00,451,138.0,85.0
2023-06-06 02:30:00,452,255.0,130.094299
2023-06-06 02:30:00,453,138.0,85.0
2023-06-06 02:30:00,459,395.094543,276.0
2023-06-06 02:30:00,467,10.75862,5.000153
2023-06-06 02:30:00,468,10.75862,4.000366
2023-06-06 02:30:00,469,0.0,0.0
2023-06-06 02:30:00,471,5.311415,0.0
2023-06-06 02:30:00,472,203.026276,180.0
2023-06-06 02:30:00,473,112.310959,90.0
2023-06-06 02:30:00,474,195.58197,180.0
2023-06-06 02:30:00,475,106.650925,90.0
2023-06-06 02:30:00,477,0.0,0.0
2023-06-06 02:30:00,478,0.0,0.0
2023-06-06 02:30:00,479,0.0,0.0
2023-06-06 02:30:00,480,0.0,0.0
2023-06-06 02:30:00,481,0.0,0.0
2023-06-06 02:30:00,482,0.0,0.0
2023-06-06 02:30:00,485,0.0,0.0
2023-06-06 02:30:00,486,0.0,0.0
2023-06-06 02:30:00,487,0.0,0.0
2023-06-06 02:30:00,488,0.0,0.0
2023-06-06 02:30:00,489,1002.0,795.0
2023-06-06 02:30:00,490,1002.0,795.0
2023-06-06 02:30:00,491,969.0,791.0
2023-06-06 02:30:00,492,0.0,0.0
2023-06-06 02:30:00,493,995.0,795.0
2023-06-06 02:30:00,494,994.0,795.0
2023-06-06 02:30:00,495,0.0,0.0
2023-06-06 02:30:00,496,0.0,0.0
2023-06-06 02:30:00,497,0.0,0.0
2023-06-06 02:30:00,498,0.0,0.0
2023-06-06 02:30:00,499,370.971375,265.0
2023-06-06 02:30:00,501,301.5,167.006409
2023-06-06 02:30:00,502,171.382812,171.382812
2023-06-06 02:30:00,503,292.0,204.0
2023-06-06 02:30:00,507,0.0,0.0
2023-06-06 02:30:00,508,0.0,0.0
2023-06-06 02:30:00,511,0.0,0.0
2023-06-06 02:30:00,512,0.0,0.0
2023-06-06 02:30:00,513,338.0,150.0
2023-06-06 02:30:00,514,134.0,120.0
2023-06-06 02:30:00,516,0.0,0.0
2023-06-06 02:30:00,521,939.0,769.032837
2023-06-06 02:30:00,522,939.0,773.220947
2023-06-06 02:30:00,523,0.0,0.0
2023-06-06 02:30:00,524,0.0,0.0
2023-06-06 02:30:00,525,0.0,0.0
2023-06-06 02:30:00,526,211.282654,131.0
2023-06-06 02:30:00,527,1357.0,1058.099976
2023-06-06 02:30:00,528,131.0,131.0
2023-06-06 02:30:00,529,860.192322,663.830017
2023-06-06 02:30:00,530,860.192322,577.0
2023-06-06 02:30:00,533,0.0,0.0
2023-06-06 02:30:00,534,0.0,0.0
2023-06-06 02:30:00,535,0.0,0.0
2023-06-06 02:30:00,536,99.666664,33.5
2023-06-06 02:30:00,537,99.666664,33.5
2023-06-06 02:30:00,538,104.666672,84.0
2023-06-06 02:30:00,539,350.0,174.0
2023-06-06 02:30:00,540,162.0,87.0
2023-06-06 02:30:00,541,0.0,0.0
2023-06-06 02:30:00,542,0.0,0.0
2023-06-06 02:30:00,544,0.0,0.0
2023-06-06 02:30:00,545,1012.0,795.0
2023-06-06 02:30:00,546,0.0,0.0
2023-06-06 02:30:00,547,0.0,0.0
2023-06-06 02:30:00,548,0.0,0.0
2023-06-06 02:30:00,549,275.0,87.0
2023-06-06 02:30:00,550,128.0,43.5
2023-06-06 02:30:00,552,0.0,0.0
2023-06-06 02:30:00,553,0.0,0.0
2023-06-06 02:35:00,1,0.0,0.0
2023-06-06 02:35:00,2,0.0,0.0
2023-06-06 02:35:00,3,0.0,0.0
2023-06-06 02:35:00,4,379.138214,364.991486
2023-06-06 02:35:00,5,415.438751,364.991486
2023-06-06 02:35:00,6,0.0,0.0
2023-06-06 02:35:00,7,0.0,0.0
2023-06-06 02:35:00,8,412.344696,364.991486
2023-06-06 02:35:00,9,0.0,0.0
2023-06-06 02:35:00,10,428.016479,364.371613
2023-06-06 02:35:00,11,350.0,200.0
2023-06-06 02:35:00,12,0.0,0.0
2023-06-06 02:35:00,15,430.555084,396.769653
2023-06-06 02:35:00,16,0.0,0.0
2023-06-06 02:35:00,17,0.0,0.0
2023-06-06 02:35:00,18,422.881927,422.881775
2023-06-06 02:35:00,27,615.0,615.0
2023-06-06 02:35:00,28,612.0,612.0
2023-06-06 02:35:00,29,612.0,612.0
2023-06-06 02:35:00,33,0.0,0.0
2023-06-06 02:35:00,36,998.0,795.0
2023-06-06 02:35:00,37,991.0,795.0
2023-06-06 02:35:00,43,383.109192,281.0
2023-06-06 02:35:00,46,506.0,445.009064
2023-06-06 02:35:00,47,457.562653,409.996735
2023-06-06 02:35:00,48,456.0,410.591827
2023-06-06 02:35:00,49,0.0,0.0
2023-06-06 02:35:00,50,0.0,0.0
2023-06-06 02:35:00,51,463.0,405.012726
2023-06-06 02:35:00,52,0.0,0.0
2023-06-06 02:35:00,53,0.0,0.0
2023-06-06 02:35:00,54,0.0,0.0
2023-06-06 02:35:00,55,0.0,0.0
2023-06-06 02:35:00,56,0.0,0.0
2023-06-06 02:35:00,57,0.0,0.0
2023-06-06 02:35:00,58,0.0,0.0
2023-06-06 02:35:00,59,0.0,0.0
2023-06-06 02:35:00,60,0.0,0.0
2023-06-06 02:35:00,61,463.0,280.0
2023-06-06 02:35:00,62,0.0,0.0
2023-06-06 02:35:00,63,0.0,0.0
2023-06-06 02:35:00,64,327.796204,280.932037
2023-06-06 02:35:00,65,0.0,0.0
2023-06-06 02:35:00,66,377.563141,314.258209
2023-06-06 02:35:00,67,0.0,0.0
2023-06-06 02:35:00,68,0.0,0.0
2023-06-06 02:35:00,69,0.0,0.0
2023-06-06 02:35:00,70,863.853271,850.699707
2023-06-06 02:35:00,71,0.0,0.0
2023-06-06 02:35:00,72,0.0,0.0
2023-06-06 02:35:00,73,0.0,0.0
2023-06-06 02:35:00,74,0.0,0.0
2023-06-06 02:35:00,75,0.0,0.0
2023-06-06 02:35:00,76,0.0,0.0
2023-06-06 02:35:00,77,0.0,0.0
2023-06-06 02:35:00,78,0.0,0.0
2023-06-06 02:35:00,79,0.0,0.0
2023-06-06 02:35:00,80,0.0,0.0
2023-06-06 02:35:00,83,428.377502,330.327972
2023-06-06 02:35:00,84,0.0,0.0
2023-06-06 02:35:00,85,348.816223,320.0
2023-06-06 02:35:00,86,0.0,0.0
2023-06-06 02:35:00,87,353.986084,334.732635
2023-06-06 02:35:00,88,0.0,0.0
2023-06-06 02:35:00,89,455.993927,380.018097
2023-06-06 02:35:00,90,0.0,0.0
2023-06-06 02:35:00,91,0.0,0.0
2023-06-06 02:35:00,92,946.986328,753.698303
2023-06-06 02:35:00,95,0.0,0.0
2023-06-06 02:35:00,96,0.0,0.0
2023-06-06 02:35:00,97,0.0,0.0
2023-06-06 02:35:00,98,0.0,0.0
2023-06-06 02:35:00,99,356.596558,261.0
2023-06-06 02:35:00,100,0.0,0.0
2023-06-06 02:35:00,101,0.0,0.0
2023-06-06 02:35:00,102,0.0,0.0
2023-06-06 02:35:00,103,0.0,0.0
2023-06-06 02:35:00,104,0.0,0.0
2023-06-06 02:35:00,105,0.0,0.0
2023-06-06 02:35:00,106,0.0,0.0
2023-06-06 02:35:00,107,0.0,0.0
2023-06-06 02:35:00,108,0.0,0.0
2023-06-06 02:35:00,112,0.0,0.0
2023-06-06 02:35:00,113,0.0,0.0
2023-06-06 02:35:00,114,0.0,0.0
2023-06-06 02:35:00,115,0.0,0.0
2023-06-06 02:35:00,116,791.354187,750.045654
2023-06-06 02:35:00,117,0.0,0.0
2023-06-06 02:35:00,118,0.0,0.0
2023-06-06 02:35:00,119,0.0,0.0
2023-06-06 02:35:00,120,0.0,0.0
2023-06-06 02:35:00,126,0.0,0.0
2023-06-06 02:35:00,127,0.0,0.0
2023-06-06 02:35:00,128,1002.0,750.0
2023-06-06 02:35:00,129,999.0,750.0
2023-06-06 02:35:00,130,0.0,0.0
2023-06-06 02:35:00,131,990.0,718.0
2023-06-06 02:35:00,132,956.0,758.0
2023-06-06 02:35:00,133,978.0,755.0
2023-06-06 02:35:00,134,0.0,0.0
2023-06-06 02:35:00,135,279.293427,230.926331
2023-06-06 02:35:00,136,164.5,137.372452
2023-06-06 02:35:00,137,164.5,137.372452
2023-06-06 02:35:00,138,186.0,155.140991
2023-06-06 02:35:00,139,0.0,0.0
2023-06-06 02:35:00,140,0.0,0.0
2023-06-06 02:35:00,141,0.0,0.0
2023-06-06 02:35:00,142,172.0,88.0
2023-06-06 02:35:00,143,172.0,88.907463
2023-06-06 02:35:00,144,178.0,104.0
2023-06-06 02:35:00,145,170.0,88.200645
2023-06-06 02:35:00,146,170.0,88.200645
2023-06-06 02:35:00,147,176.0,104.0
2023-06-06 02:35:00,150,0.0,0.0
2023-06-06 02:35:00,151,0.0,0.0
2023-06-06 02:35:00,152,0.0,0.0
2023-06-06 02:35:00,153,0.0,0.0
2023-06-06 02:35:00,154,0.0,0.0
2023-06-06 02:35:00,155,0.0,0.0
2023-06-06 02:35:00,156,413.994965,350.0
2023-06-06 02:35:00,158,0.0,0.0
2023-06-06 02:35:00,159,0.0,0.0
2023-06-06 02:35:00,160,0.0,0.0
2023-06-06 02:35:00,161,0.0,0.0
2023-06-06 02:35:00,162,0.0,0.0
2023-06-06 02:35:00,166,0.0,0.0
2023-06-06 02:35:00,167,0.0,0.0
2023-06-06 02:35:00,168,0.0,0.0
2023-06-06 02:35:00,169,0.0,0.0
2023-06-06 02:35:00,170,0.0,0.0
2023-06-06 02:35:00,171,0.0,0.0
2023-06-06 02:35:00,172,0.0,0.0
2023-06-06 02:35:00,173,0.0,0.0
2023-06-06 02:35:00,174,0.0,0.0
2023-06-06 02:35:00,175,298.0,162.0
2023-06-06 02:35:00,176,298.0,163.895782
2023-06-06 02:35:00,177,299.0,216.0
2023-06-06 02:35:00,178,0.0,0.0
2023-06-06 02:35:00,179,0.0,0.0
2023-06-06 02:35:00,180,0.0,0.0
2023-06-06 02:35:00,181,0.0,0.0
2023-06-06 02:35:00,182,0.0,0.0
2023-06-06 02:35:00,183,0.0,0.0
2023-06-06 02:35:00,184,0.0,0.0
2023-06-06 02:35:00,185,0.0,0.0
2023-06-06 02:35:00,186,0.0,0.0
2023-06-06 02:35:00,187,0.0,0.0
2023-06-06 02:35:00,188,0.0,0.0
2023-06-06 02:35:00,189,0.0,0.0
2023-06-06 02:35:00,190,1000.0,795.0
2023-06-06 02:35:00,191,1000.0,795.0
2023-06-06 02:35:00,193,0.0,0.0
2023-06-06 02:35:00,194,0.0,0.0
2023-06-06 02:35:00,195,0.0,0.0
2023-06-06 02:35:00,196,0.0,0.0
2023-06-06 02:35:00,197,0.0,0.0
2023-06-06 02:35:00,198,0.0,0.0
2023-06-06 02:35:00,200,0.0,0.0
2023-06-06 02:35:00,207,0.0,0.0
2023-06-06 02:35:00,208,0.0,0.0
2023-06-06 02:35:00,209,0.0,0.0
2023-06-06 02:35:00,210,0.0,0.0
2023-06-06 02:35:00,211,0.0,0.0
2023-06-06 02:35:00,212,0.0,0.0
2023-06-06 02:35:00,213,0.0,0.0
2023-06-06 02:35:00,214,78.0,67.0
2023-06-06 02:35:00,215,78.0,67.0
2023-06-06 02:35:00,216,81.333336,67.0
2023-06-06 02:35:00,217,0.0,0.0
2023-06-06 02:35:00,218,0.0,0.0
2023-06-06 02:35:00,219,0.0,0.0
2023-06-06 02:35:00,220,27.0,20.99826
2023-06-06 02:35:00,231,0.0,0.0
2023-06-06 02:35:00,232,0.0,0.0
2023-06-06 02:35:00,233,0.0,0.0
2023-06-06 02:35:00,234,0.0,0.0
2023-06-06 02:35:00,237,0.0,0.0
2023-06-06 02:35:00,238,0.0,0.0
2023-06-06 02:35:00,240,292.0,200.0
2023-06-06 02:35:00,241,144.0,100.0
2023-06-06 02:35:00,242,0.0,0.0
2023-06-06 02:35:00,243,0.0,0.0
2023-06-06 02:35:00,244,0.0,0.0
2023-06-06 02:35:00,247,0.0,0.0
2023-06-06 02:35:00,248,0.0,0.0
2023-06-06 02:35:00,249,0.0,0.0
2023-06-06 02:35:00,250,0.0,0.0
2023-06-06 02:35:00,251,0.0,0.0
2023-06-06 02:35:00,252,0.0,0.0
2023-06-06 02:35:00,253,0.0,0.0
2023-06-06 02:35:00,254,0.0,0.0
2023-06-06 02:35:00,255,253.0,175.010666
2023-06-06 02:35:00,256,0.0,0.0
2023-06-06 02:35:00,257,144.5,87.505333
2023-06-06 02:35:00,258,0.0,0.0
2023-06-06 02:35:00,259,0.0,0.0
2023-06-06 02:35:00,260,0.0,0.0
2023-06-06 02:35:00,264,10.0,5.000229
2023-06-06 02:35:00,265,0.0,0.0
2023-06-06 02:35:00,266,300.0,230.0
2023-06-06 02:35:00,267,0.0,0.0
2023-06-06 02:35:00,268,0.0,0.0
2023-06-06 02:35:00,269,0.0,0.0
2023-06-06 02:35:00,270,0.0,0.0
2023-06-06 02:35:00,271,0.0,0.0
2023-06-06 02:35:00,272,0.0,0.0
2023-06-06 02:35:00,273,0.0,0.0
2023-06-06 02:35:00,274,0.0,0.0
2023-06-06 02:35:00,275,0.0,0.0
2023-06-06 02:35:00,276,0.0,0.0
2023-06-06 02:35:00,277,0.0,0.0
2023-06-06 02:35:00,278,0.0,0.0
2023-06-06 02:35:00,279,0.0,0.0
2023-06-06 02:35:00,280,0.0,0.0
2023-06-06 02:35:00,281,0.0,0.0
2023-06-06 02:35:00,282,0.0,0.0
2023-06-06 02:35:00,283,0.0,0.0
2023-06-06 02:35:00,284,0.0,0.0
2023-06-06 02:35:00,285,0.0,0.0
2023-06-06 02:35:00,286,0.0,0.0
2023-06-06 02:35:00,287,0.0,0.0
2023-06-06 02:35:00,288,0.0,0.0
2023-06-06 02:35:00,289,0.0,0.0
2023-06-06 02:35:00,290,0.0,0.0
2023-06-06 02:35:00,291,99.666664,53.414642
2023-06-06 02:35:00,292,99.666664,53.042694
2023-06-06 02:35:00,293,0.0,0.0
2023-06-06 02:35:00,294,106.0,84.0
2023-06-06 02:35:00,299,0.0,0.0
2023-06-06 02:35:00,300,0.0,0.0
2023-06-06 02:35:00,301,0.0,0.0
2023-06-06 02:35:00,302,0.0,0.0
2023-06-06 02:35:00,303,0.0,0.0
2023-06-06 02:35:00,304,0.0,0.0
2023-06-06 02:35:00,305,396.0,310.000916
2023-06-06 02:35:00,306,377.0,297.007629
2023-06-06 02:35:00,307,304.128632,207.007019
2023-06-06 02:35:00,308,0.0,0.0
2023-06-06 02:35:00,309,0.0,0.0
2023-06-06 02:35:00,310,0.0,0.0
2023-06-06 02:35:00,311,0.0,0.0
2023-06-06 02:35:00,312,0.0,0.0
2023-06-06 02:35:00,313,0.0,0.0
2023-06-06 02:35:00,314,0.0,0.0
2023-06-06 02:35:00,315,0.0,0.0
2023-06-06 02:35:00,316,0.0,0.0
2023-06-06 02:35:00,317,0.0,0.0
2023-06-06 02:35:00,318,0.0,0.0
2023-06-06 02:35:00,319,0.0,0.0
2023-06-06 02:35:00,320,0.0,0.0
2023-06-06 02:35:00,321,0.0,0.0
2023-06-06 02:35:00,322,0.0,0.0
2023-06-06 02:35:00,323,0.0,0.0
2023-06-06 02:35:00,324,0.0,0.0
2023-06-06 02:35:00,325,0.0,0.0
2023-06-06 02:35:00,326,0.0,0.0
2023-06-06 02:35:00,327,0.0,0.0
2023-06-06 02:35:00,328,0.0,0.0
2023-06-06 02:35:00,329,0.0,0.0
2023-06-06 02:35:00,330,0.0,0.0
2023-06-06 02:35:00,331,774.070068,644.627686
2023-06-06 02:35:00,332,0.0,0.0
2023-06-06 02:35:00,333,0.0,0.0
2023-06-06 02:35:00,334,0.0,0.0
2023-06-06 02:35:00,335,0.0,0.0
2023-06-06 02:35:00,336,0.0,0.0
2023-06-06 02:35:00,337,0.0,0.0
2023-06-06 02:35:00,338,0.0,0.0
2023-06-06 02:35:00,339,0.0,0.0
2023-06-06 02:35:00,340,818.0,679.281738
2023-06-06 02:35:00,341,817.0,676.668091
2023-06-06 02:35:00,342,0.0,0.0
2023-06-06 02:35:00,343,0.0,0.0
2023-06-06 02:35:00,344,0.0,0.0
2023-06-06 02:35:00,345,0.0,0.0
2023-06-06 02:35:00,346,0.0,0.0
2023-06-06 02:35:00,347,163.0,163.0
2023-06-06 02:35:00,348,167.333328,119.991135
2023-06-06 02:35:00,349,0.0,0.0
2023-06-06 02:35:00,350,167.333328,119.991135
2023-06-06 02:35:00,351,193.333344,119.991135
2023-06-06 02:35:00,352,0.0,0.0
2023-06-06 02:35:00,353,0.0,0.0
2023-06-06 02:35:00,354,0.0,0.0
2023-06-06 02:35:00,355,0.0,0.0
2023-06-06 02:35:00,356,0.0,0.0
2023-06-06 02:35:00,357,26.5,10.0
2023-06-06 02:35:00,358,0.0,0.0
2023-06-06 02:35:00,359,0.0,0.0
2023-06-06 02:35:00,360,0.0,0.0
2023-06-06 02:35:00,361,22.5,7.0
2023-06-06 02:35:00,362,22.5,7.0
2023-06-06 02:35:00,363,22.5,10.0
2023-06-06 02:35:00,364,771.056763,665.0
2023-06-06 02:35:00,365,0.0,0.0
2023-06-06 02:35:00,366,0.0,0.0
2023-06-06 02:35:00,367,422.109741,355.0
2023-06-06 02:35:00,368,0.0,0.0
2023-06-06 02:35:00,369,0.0,0.0
2023-06-06 02:35:00,370,0.0,0.0
2023-06-06 02:35:00,371,0.0,0.0
2023-06-06 02:35:00,372,0.0,0.0
2023-06-06 02:35:00,373,0.0,0.0
2023-06-06 02:35:00,374,0.0,0.0
2023-06-06 02:35:00,375,0.0,0.0
2023-06-06 02:35:00,376,0.0,0.0
2023-06-06 02:35:00,377,0.0,0.0
2023-06-06 02:35:00,378,0.0,0.0
2023-06-06 02:35:00,379,0.0,0.0
2023-06-06 02:35:00,380,0.0,0.0
2023-06-06 02:35:00,381,0.0,0.0
2023-06-06 02:35:00,382,0.0,0.0
2023-06-06 02:35:00,383,0.0,0.0
2023-06-06 02:35:00,384,0.0,0.0
2023-06-06 02:35:00,385,290.0,187.987915
2023-06-06 02:35:00,386,290.0,188.247314
2023-06-06 02:35:00,387,277.0,204.0
2023-06-06 02:35:00,388,0.0,0.0
2023-06-06 02:35:00,389,0.0,0.0
2023-06-06 02:35:00,390,0.0,0.0
2023-06-06 02:35:00,419,310.0,160.002441
2023-06-06 02:35:00,420,310.0,160.002441
2023-06-06 02:35:00,421,275.0,160.002441
2023-06-06 02:35:00,422,267.0,186.0
2023-06-06 02:35:00,423,267.0,186.0
2023-06-06 02:35:00,432,310.0,220.0
2023-06-06 02:35:00,433,382.842438,267.0
2023-06-06 02:35:00,434,227.90564,189.016327
2023-06-06 02:35:00,435,229.603271,189.016327
2023-06-06 02:35:00,436,253.175873,189.016327
2023-06-06 02:35:00,437,253.619843,189.016327
2023-06-06 02:35:00,438,258.234039,209.8302
2023-06-06 02:35:00,439,278.193085,209.556427
2023-06-06 02:35:00,440,170.0,120.0
2023-06-06 02:35:00,441,170.0,120.0
2023-06-06 02:35:00,442,177.0,120.0
2023-06-06 02:35:00,443,0.0,0.0
2023-06-06 02:35:00,444,0.0,0.0
2023-06-06 02:35:00,450,235.0,130.414734
2023-06-06 02:35:00,451,138.0,85.0
2023-06-06 02:35:00,452,255.0,130.124817
2023-06-06 02:35:00,453,138.0,85.0
2023-06-06 02:35:00,459,395.329224,276.0
2023-06-06 02:35:00,467,10.75862,5.000153
2023-06-06 02:35:00,468,10.75862,4.000366
2023-06-06 02:35:00,469,0.0,0.0
2023-06-06 02:35:00,471,4.977515,0.0
2023-06-06 02:35:00,472,199.235458,180.0
2023-06-06 02:35:00,473,112.457138,90.0
2023-06-06 02:35:00,474,189.548019,180.0
2023-06-06 02:35:00,475,108.150322,90.0
2023-06-06 02:35:00,477,0.0,0.0
2023-06-06 02:35:00,478,0.0,0.0
2023-06-06 02:35:00,479,0.0,0.0
2023-06-06 02:35:00,480,0.0,0.0
2023-06-06 02:35:00,481,0.0,0.0
2023-06-06 02:35:00,482,0.0,0.0
2023-06-06 02:35:00,485,0.0,0.0
2023-06-06 02:35:00,486,0.0,0.0
2023-06-06 02:35:00,487,0.0,0.0
2023-06-06 02:35:00,488,0.0,0.0
2023-06-06 02:35:00,489,1002.0,795.0
2023-06-06 02:35:00,490,1002.0,795.0
2023-06-06 02:35:00,491,969.0,791.0
2023-06-06 02:35:00,492,0.0,0.0
2023-06-06 02:35:00,493,995.0,795.0
2023-06-06 02:35:00,494,994.0,795.0
2023-06-06 02:35:00,495,0.0,0.0
2023-06-06 02:35:00,496,0.0,0.0
2023-06-06 02:35:00,497,0.0,0.0
2023-06-06 02:35:00,498,0.0,0.0
2023-06-06 02:35:00,499,371.404541,265.0
2023-06-06 02:35:00,501,301.5,167.006409
2023-06-06 02:35:00,502,167.0,167.0
2023-06-06 02:35:00,503,292.0,204.0
2023-06-06 02:35:00,507,0.0,0.0
2023-06-06 02:35:00,508,0.0,0.0
2023-06-06 02:35:00,511,0.0,0.0
2023-06-06 02:35:00,512,0.0,0.0
2023-06-06 02:35:00,513,338.0,150.0
2023-06-06 02:35:00,514,134.0,120.0
2023-06-06 02:35:00,516,0.0,0.0
2023-06-06 02:35:00,521,939.0,762.66394
2023-06-06 02:35:00,522,939.0,743.094788
2023-06-06 02:35:00,523,0.0,0.0
2023-06-06 02:35:00,524,0.0,0.0
2023-06-06 02:35:00,525,0.0,0.0
2023-06-06 02:35:00,526,209.108276,131.0
2023-06-06 02:35:00,527,1357.0,1058.099976
2023-06-06 02:35:00,528,131.0,131.0
2023-06-06 02:35:00,529,860.192322,642.338623
2023-06-06 02:35:00,530,860.192322,626.617859
2023-06-06 02:35:00,533,0.0,0.0
2023-06-06 02:35:00,534,0.0,0.0
2023-06-06 02:35:00,535,0.0,0.0
2023-06-06 02:35:00,536,99.666664,33.5
2023-06-06 02:35:00,537,99.666664,33.5
2023-06-06 02:35:00,538,104.666672,84.0
2023-06-06 02:35:00,539,350.0,174.0
2023-06-06 02:35:00,540,162.0,87.0
2023-06-06 02:35:00,541,0.0,0.0
2023-06-06 02:35:00,542,0.0,0.0
2023-06-06 02:35:00,544,0.0,0.0
2023-06-06 02:35:00,545,1012.0,795.0
2023-06-06 02:35:00,546,0.0,0.0
2023-06-06 02:35:00,547,0.0,0.0
2023-06-06 02:35:00,548,0.0,0.0
2023-06-06 02:35:00,549,275.0,87.0
2023-06-06 02:35:00,550,128.0,43.5
2023-06-06 02:35:00,552,0.0,0.0
2023-06-06 02:35:00,553,0.0,0.0
2023-06-06 02:40:00,1,0.0,0.0
2023-06-06 02:40:00,2,0.0,0.0
2023-06-06 02:40:00,3,0.0,0.0
2023-06-06 02:40:00,4,417.930145,364.991486
2023-06-06 02:40:00,5,416.316498,364.991486
2023-06-06 02:40:00,6,0.0,0.0
2023-06-06 02:40:00,7,0.0,0.0
2023-06-06 02:40:00,8,416.718231,364.991486
2023-06-06 02:40:00,9,0.0,0.0
2023-06-06 02:40:00,10,443.361755,364.32193
2023-06-06 02:40:00,11,350.0,200.0
2023-06-06 02:40:00,12,0.0,0.0
2023-06-06 02:40:00,15,430.630554,396.678101
2023-06-06 02:40:00,16,0.0,0.0
2023-06-06 02:40:00,17,0.0,0.0
2023-06-06 02:40:00,18,465.813141,427.109467
2023-06-06 02:40:00,27,615.0,615.0
2023-06-06 02:40:00,28,612.0,612.0
2023-06-06 02:40:00,29,612.0,612.0
2023-06-06 02:40:00,33,0.0,0.0
2023-06-06 02:40:00,36,998.0,795.0
2023-06-06 02:40:00,37,991.0,795.0
2023-06-06 02:40:00,43,384.844788,281.0
2023-06-06 02:40:00,46,506.0,445.009064
2023-06-06 02:40:00,47,440.311829,409.996735
2023-06-06 02:40:00,48,456.0,409.897614
2023-06-06 02:40:00,49,0.0,0.0
2023-06-06 02:40:00,50,0.0,0.0
2023-06-06 02:40:00,51,463.0,405.012726
2023-06-06 02:40:00,52,0.0,0.0
2023-06-06 02:40:00,53,0.0,0.0
2023-06-06 02:40:00,54,0.0,0.0
2023-06-06 02:40:00,55,0.0,0.0
2023-06-06 02:40:00,56,0.0,0.0
2023-06-06 02:40:00,57,0.0,0.0
2023-06-06 02:40:00,58,0.0,0.0
2023-06-06 02:40:00,59,0.0,0.0
2023-06-06 02:40:00,60,0.0,0.0
2023-06-06 02:40:00,61,463.0,280.0
2023-06-06 02:40:00,62,0.0,0.0
2023-06-06 02:40:00,63,0.0,0.0
2023-06-06 02:40:00,64,330.064331,280.956818
2023-06-06 02:40:00,65,0.0,0.0
2023-06-06 02:40:00,66,377.588043,314.258209
2023-06-06 02:40:00,67,0.0,0.0
2023-06-06 02:40:00,68,0.0,0.0
2023-06-06 02:40:00,69,0.0,0.0
2023-06-06 02:40:00,70,930.0,850.928467
2023-06-06 02:40:00,71,0.0,0.0
2023-06-06 02:40:00,72,0.0,0.0
2023-06-06 02:40:00,73,0.0,0.0
2023-06-06 02:40:00,74,0.0,0.0
2023-06-06 02:40:00,75,0.0,0.0
2023-06-06 02:40:00,76,0.0,0.0
2023-06-06 02:40:00,77,0.0,0.0
2023-06-06 02:40:00,78,0.0,0.0
2023-06-06 02:40:00,79,0.0,0.0
2023-06-06 02:40:00,80,0.0,0.0
2023-06-06 02:40:00,83,411.246857,330.327972
2023-06-06 02:40:00,84,0.0,0.0
2023-06-06 02:40:00,85,370.460754,320.0
2023-06-06 02:40:00,86,0.0,0.0
2023-06-06 02:40:00,87,425.046997,329.782074
2023-06-06 02:40:00,88,0.0,0.0
2023-06-06 02:40:00,89,455.993927,380.018097
2023-06-06 02:40:00,90,0.0,0.0
2023-06-06 02:40:00,91,0.0,0.0
2023-06-06 02:40:00,92,946.986328,769.76532
2023-06-06 02:40:00,95,0.0,0.0
2023-06-06 02:40:00,96,0.0,0.0
2023-06-06 02:40:00,97,0.0,0.0
2023-06-06 02:40:00,98,0.0,0.0
2023-06-06 02:40:00,99,355.958008,261.0
2023-06-06 02:40:00,100,0.0,0.0
2023-06-06 02:40:00,101,0.0,0.0
2023-06-06 02:40:00,102,0.0,0.0
2023-06-06 02:40:00,103,0.0,0.0
2023-06-06 02:40:00,104,0.0,0.0
2023-06-06 02:40:00,105,0.0,0.0
2023-06-06 02:40:00,106,0.0,0.0
2023-06-06 02:40:00,107,0.0,0.0
2023-06-06 02:40:00,108,0.0,0.0
2023-06-06 02:40:00,112,0.0,0.0
2023-06-06 02:40:00,113,0.0,0.0
2023-06-06 02:40:00,114,0.0,0.0
2023-06-06 02:40:00,115,0.0,0.0
2023-06-06 02:40:00,116,917.99292,750.045654
2023-06-06 02:40:00,117,0.0,0.0
2023-06-06 02:40:00,118,0.0,0.0
2023-06-06 02:40:00,119,0.0,0.0
2023-06-06 02:40:00,120,0.0,0.0
2023-06-06 02:40:00,126,0.0,0.0
2023-06-06 02:40:00,127,0.0,0.0
2023-06-06 02:40:00,128,1002.0,750.0
2023-06-06 02:40:00,129,999.0,750.0
2023-06-06 02:40:00,130,0.0,0.0
2023-06-06 02:40:00,131,990.0,718.0
2023-06-06 02:40:00,132,956.0,758.0
2023-06-06 02:40:00,133,978.0,755.0
2023-06-06 02:40:00,134,0.0,0.0
2023-06-06 02:40:00,135,291.0,234.428345
2023-06-06 02:40:00,136,164.5,109.996994
2023-06-06 02:40:00,137,164.5,109.996994
2023-06-06 02:40:00,138,186.0,124.0
2023-06-06 02:40:00,139,0.0,0.0
2023-06-06 02:40:00,140,0.0,0.0
2023-06-06 02:40:00,141,0.0,0.0
2023-06-06 02:40:00,142,172.0,88.0
2023-06-06 02:40:00,143,172.0,88.907463
2023-06-06 02:40:00,144,178.0,104.0
2023-06-06 02:40:00,145,170.0,88.436272
2023-06-06 02:40:00,146,170.0,88.436272
2023-06-06 02:40:00,147,176.0,104.0
2023-06-06 02:40:00,150,0.0,0.0
2023-06-06 02:40:00,151,0.0,0.0
2023-06-06 02:40:00,152,0.0,0.0
2023-06-06 02:40:00,153,0.0,0.0
2023-06-06 02:40:00,154,0.0,0.0
2023-06-06 02:40:00,155,0.0,0.0
2023-06-06 02:40:00,156,413.994965,350.0
2023-06-06 02:40:00,158,0.0,0.0
2023-06-06 02:40:00,159,0.0,0.0
2023-06-06 02:40:00,160,0.0,0.0
2023-06-06 02:40:00,161,0.0,0.0
2023-06-06 02:40:00,162,0.0,0.0
2023-06-06 02:40:00,166,0.0,0.0
2023-06-06 02:40:00,167,0.0,0.0
2023-06-06 02:40:00,168,0.0,0.0
2023-06-06 02:40:00,169,0.0,0.0
2023-06-06 02:40:00,170,0.0,0.0
2023-06-06 02:40:00,171,0.0,0.0
2023-06-06 02:40:00,172,0.0,0.0
2023-06-06 02:40:00,173,0.0,0.0
2023-06-06 02:40:00,174,0.0,0.0
2023-06-06 02:40:00,175,298.0,162.0
2023-06-06 02:40:00,176,298.0,163.838593
2023-06-06 02:40:00,177,299.0,216.0
2023-06-06 02:40:00,178,0.0,0.0
2023-06-06 02:40:00,179,0.0,0.0
2023-06-06 02:40:00,180,0.0,0.0
2023-06-06 02:40:00,181,0.0,0.0
2023-06-06 02:40:00,182,0.0,0.0
2023-06-06 02:40:00,183,0.0,0.0
2023-06-06 02:40:00,184,0.0,0.0
2023-06-06 02:40:00,185,0.0,0.0
2023-06-06 02:40:00,186,0.0,0.0
2023-06-06 02:40:00,187,0.0,0.0
2023-06-06 02:40:00,188,0.0,0.0
2023-06-06 02:40:00,189,0.0,0.0
2023-06-06 02:40:00,190,1000.0,795.0
2023-06-06 02:40:00,191,1000.0,795.0
2023-06-06 02:40:00,193,0.0,0.0
2023-06-06 02:40:00,194,0.0,0.0
2023-06-06 02:40:00,195,0.0,0.0
2023-06-06 02:40:00,196,0.0,0.0
2023-06-06 02:40:00,197,0.0,0.0
2023-06-06 02:40:00,198,0.0,0.0
2023-06-06 02:40:00,200,0.0,0.0
2023-06-06 02:40:00,207,0.0,0.0
2023-06-06 02:40:00,208,0.0,0.0
2023-06-06 02:40:00,209,0.0,0.0
2023-06-06 02:40:00,210,0.0,0.0
2023-06-06 02:40:00,211,0.0,0.0
2023-06-06 02:40:00,212,0.0,0.0
2023-06-06 02:40:00,213,0.0,0.0
2023-06-06 02:40:00,214,78.0,67.0
2023-06-06 02:40:00,215,78.0,67.0
2023-06-06 02:40:00,216,81.333336,67.0
2023-06-06 02:40:00,217,0.0,0.0
2023-06-06 02:40:00,218,0.0,0.0
2023-06-06 02:40:00,219,0.0,0.0
2023-06-06 02:40:00,220,27.0,20.99826
2023-06-06 02:40:00,231,0.0,0.0
2023-06-06 02:40:00,232,0.0,0.0
2023-06-06 02:40:00,233,0.0,0.0
2023-06-06 02:40:00,234,0.0,0.0
2023-06-06 02:40:00,237,0.0,0.0
2023-06-06 02:40:00,238,0.0,0.0
2023-06-06 02:40:00,240,292.0,200.0
2023-06-06 02:40:00,241,144.0,100.0
2023-06-06 02:40:00,242,0.0,0.0
2023-06-06 02:40:00,243,0.0,0.0
2023-06-06 02:40:00,244,0.0,0.0
2023-06-06 02:40:00,247,0.0,0.0
2023-06-06 02:40:00,248,0.0,0.0
2023-06-06 02:40:00,249,0.0,0.0
2023-06-06 02:40:00,250,0.0,0.0
2023-06-06 02:40:00,251,0.0,0.0
2023-06-06 02:40:00,252,0.0,0.0
2023-06-06 02:40:00,253,0.0,0.0
2023-06-06 02:40:00,254,0.0,0.0
2023-06-06 02:40:00,255,253.0,175.010666
2023-06-06 02:40:00,256,0.0,0.0
2023-06-06 02:40:00,257,144.5,87.505333
2023-06-06 02:40:00,258,0.0,0.0
2023-06-06 02:40:00,259,0.0,0.0
2023-06-06 02:40:00,260,0.0,0.0
2023-06-06 02:40:00,264,10.0,5.000229
2023-06-06 02:40:00,265,0.0,0.0
2023-06-06 02:40:00,266,300.0,230.0
2023-06-06 02:40:00,267,0.0,0.0
2023-06-06 02:40:00,268,0.0,0.0
2023-06-06 02:40:00,269,0.0,0.0
2023-06-06 02:40:00,270,0.0,0.0
2023-06-06 02:40:00,271,0.0,0.0
2023-06-06 02:40:00,272,0.0,0.0
2023-06-06 02:40:00,273,0.0,0.0
2023-06-06 02:40:00,274,0.0,0.0
2023-06-06 02:40:00,275,0.0,0.0
2023-06-06 02:40:00,276,0.0,0.0
2023-06-06 02:40:00,277,0.0,0.0
2023-06-06 02:40:00,278,0.0,0.0
2023-06-06 02:40:00,279,0.0,0.0
2023-06-06 02:40:00,280,0.0,0.0
2023-06-06 02:40:00,281,0.0,0.0
2023-06-06 02:40:00,282,0.0,0.0
2023-06-06 02:40:00,283,0.0,0.0
2023-06-06 02:40:00,284,0.0,0.0
2023-06-06 02:40:00,285,0.0,0.0
2023-06-06 02:40:00,286,0.0,0.0
2023-06-06 02:40:00,287,0.0,0.0
2023-06-06 02:40:00,288,0.0,0.0
2023-06-06 02:40:00,289,0.0,0.0
2023-06-06 02:40:00,290,0.0,0.0
2023-06-06 02:40:00,291,99.666664,53.431808
2023-06-06 02:40:00,292,99.666664,53.099915
2023-06-06 02:40:00,293,0.0,0.0
2023-06-06 02:40:00,294,106.0,84.0
2023-06-06 02:40:00,299,0.0,0.0
2023-06-06 02:40:00,300,0.0,0.0
2023-06-06 02:40:00,301,0.0,0.0
2023-06-06 02:40:00,302,0.0,0.0
2023-06-06 02:40:00,303,0.0,0.0
2023-06-06 02:40:00,304,0.0,0.0
2023-06-06 02:40:00,305,396.0,310.000916
2023-06-06 02:40:00,306,377.0,297.007629
2023-06-06 02:40:00,307,304.593384,207.007019
2023-06-06 02:40:00,308,0.0,0.0
2023-06-06 02:40:00,309,0.0,0.0
2023-06-06 02:40:00,310,0.0,0.0
2023-06-06 02:40:00,311,0.0,0.0
2023-06-06 02:40:00,312,0.0,0.0
2023-06-06 02:40:00,313,0.0,0.0
2023-06-06 02:40:00,314,0.0,0.0
2023-06-06 02:40:00,315,0.0,0.0
2023-06-06 02:40:00,316,0.0,0.0
2023-06-06 02:40:00,317,0.0,0.0
2023-06-06 02:40:00,318,0.0,0.0
2023-06-06 02:40:00,319,0.0,0.0
2023-06-06 02:40:00,320,0.0,0.0
2023-06-06 02:40:00,321,0.0,0.0
2023-06-06 02:40:00,322,0.0,0.0
2023-06-06 02:40:00,323,0.0,0.0
2023-06-06 02:40:00,324,0.0,0.0
2023-06-06 02:40:00,325,0.0,0.0
2023-06-06 02:40:00,326,0.0,0.0
2023-06-06 02:40:00,327,0.0,0.0
2023-06-06 02:40:00,328,0.0,0.0
2023-06-06 02:40:00,329,0.0,0.0
2023-06-06 02:40:00,330,0.0,0.0
2023-06-06 02:40:00,331,815.968628,649.067444
2023-06-06 02:40:00,332,0.0,0.0
2023-06-06 02:40:00,333,0.0,0.0
2023-06-06 02:40:00,334,0.0,0.0
2023-06-06 02:40:00,335,0.0,0.0
2023-06-06 02:40:00,336,0.0,0.0
2023-06-06 02:40:00,337,0.0,0.0
2023-06-06 02:40:00,338,0.0,0.0
2023-06-06 02:40:00,339,0.0,0.0
2023-06-06 02:40:00,340,818.0,679.447632
2023-06-06 02:40:00,341,817.0,676.08728
2023-06-06 02:40:00,342,0.0,0.0
2023-06-06 02:40:00,343,0.0,0.0
2023-06-06 02:40:00,344,0.0,0.0
2023-06-06 02:40:00,345,0.0,0.0
2023-06-06 02:40:00,346,0.0,0.0
2023-06-06 02:40:00,347,163.0,163.0
2023-06-06 02:40:00,348,167.333328,119.991135
2023-06-06 02:40:00,349,0.0,0.0
2023-06-06 02:40:00,350,167.333328,119.991135
2023-06-06 02:40:00,351,193.333344,119.991135
2023-06-06 02:40:00,352,0.0,0.0
2023-06-06 02:40:00,353,0.0,0.0
2023-06-06 02:40:00,354,0.0,0.0
2023-06-06 02:40:00,355,0.0,0.0
2023-06-06 02:40:00,356,0.0,0.0
2023-06-06 02:40:00,357,26.5,10.0
2023-06-06 02:40:00,358,0.0,0.0
2023-06-06 02:40:00,359,0.0,0.0
2023-06-06 02:40:00,360,0.0,0.0
2023-06-06 02:40:00,361,22.5,7.0
2023-06-06 02:40:00,362,22.5,7.0
2023-06-06 02:40:00,363,22.5,10.0
2023-06-06 02:40:00,364,771.056763,665.0
2023-06-06 02:40:00,365,0.0,0.0
2023-06-06 02:40:00,366,0.0,0.0
2023-06-06 02:40:00,367,420.809937,355.0
2023-06-06 02:40:00,368,0.0,0.0
2023-06-06 02:40:00,369,0.0,0.0
2023-06-06 02:40:00,370,0.0,0.0
2023-06-06 02:40:00,371,0.0,0.0
2023-06-06 02:40:00,372,0.0,0.0
2023-06-06 02:40:00,373,0.0,0.0
2023-06-06 02:40:00,374,0.0,0.0
2023-06-06 02:40:00,375,0.0,0.0
2023-06-06 02:40:00,376,0.0,0.0
2023-06-06 02:40:00,377,0.0,0.0
2023-06-06 02:40:00,378,0.0,0.0
2023-06-06 02:40:00,379,0.0,0.0
2023-06-06 02:40:00,380,0.0,0.0
2023-06-06 02:40:00,381,0.0,0.0
2023-06-06 02:40:00,382,0.0,0.0
2023-06-06 02:40:00,383,0.0,0.0
2023-06-06 02:40:00,384,0.0,0.0
2023-06-06 02:40:00,385,290.0,188.064209
2023-06-06 02:40:00,386,290.0,188.323608
2023-06-06 02:40:00,387,277.0,204.0
2023-06-06 02:40:00,388,0.0,0.0
2023-06-06 02:40:00,389,0.0,0.0
2023-06-06 02:40:00,390,0.0,0.0
2023-06-06 02:40:00,419,310.0,160.002441
2023-06-06 02:40:00,420,310.0,160.002441
2023-06-06 02:40:00,421,275.0,160.002441
2023-06-06 02:40:00,422,267.0,186.0
2023-06-06 02:40:00,423,267.0,186.0
2023-06-06 02:40:00,432,310.0,220.0
2023-06-06 02:40:00,433,387.257416,267.0
2023-06-06 02:40:00,434,285.0,189.016327
2023-06-06 02:40:00,435,285.0,189.016327
2023-06-06 02:40:00,436,287.5,189.016327
2023-06-06 02:40:00,437,287.5,189.016327
2023-06-06 02:40:00,438,289.0,206.0
2023-06-06 02:40:00,439,291.0,206.0
2023-06-06 02:40:00,440,170.0,120.0
2023-06-06 02:40:00,441,170.0,120.0
2023-06-06 02:40:00,442,177.0,120.0
2023-06-06 02:40:00,443,0.0,0.0
2023-06-06 02:40:00,444,0.0,0.0
2023-06-06 02:40:00,450,235.0,130.414734
2023-06-06 02:40:00,451,138.0,85.0
2023-06-06 02:40:00,452,255.0,130.094299
2023-06-06 02:40:00,453,138.0,85.0
2023-06-06 02:40:00,459,395.104462,276.0
2023-06-06 02:40:00,467,10.75862,5.000153
2023-06-06 02:40:00,468,10.75862,4.000366
2023-06-06 02:40:00,469,0.0,0.0
2023-06-06 02:40:00,471,5.139639,0.0
2023-06-06 02:40:00,472,246.0,180.0
2023-06-06 02:40:00,473,122.0,90.0
2023-06-06 02:40:00,474,233.0,180.0
2023-06-06 02:40:00,475,129.0,90.0
2023-06-06 02:40:00,477,0.0,0.0
2023-06-06 02:40:00,478,0.0,0.0
2023-06-06 02:40:00,479,0.0,0.0
2023-06-06 02:40:00,480,0.0,0.0
2023-06-06 02:40:00,481,0.0,0.0
2023-06-06 02:40:00,482,0.0,0.0
2023-06-06 02:40:00,485,0.0,0.0
2023-06-06 02:40:00,486,0.0,0.0
2023-06-06 02:40:00,487,0.0,0.0
2023-06-06 02:40:00,488,0.0,0.0
2023-06-06 02:40:00,489,1002.0,795.0
2023-06-06 02:40:00,490,1002.0,795.0
2023-06-06 02:40:00,491,969.0,791.0
2023-06-06 02:40:00,492,0.0,0.0
2023-06-06 02:40:00,493,995.0,795.0
2023-06-06 02:40:00,494,994.0,795.0
2023-06-06 02:40:00,495,0.0,0.0
2023-06-06 02:40:00,496,0.0,0.0
2023-06-06 02:40:00,497,0.0,0.0
2023-06-06 02:40:00,498,0.0,0.0
2023-06-06 02:40:00,499,371.719666,265.0
2023-06-06 02:40:00,501,301.5,167.006409
2023-06-06 02:40:00,502,167.0,167.0
2023-06-06 02:40:00,503,292.0,204.0
2023-06-06 02:40:00,507,0.0,0.0
2023-06-06 02:40:00,508,0.0,0.0
2023-06-06 02:40:00,511,0.0,0.0
2023-06-06 02:40:00,512,0.0,0.0
2023-06-06 02:40:00,513,338.0,150.0
2023-06-06 02:40:00,514,134.0,120.0
2023-06-06 02:40:00,516,0.0,0.0
2023-06-06 02:40:00,521,939.0,764.487122
2023-06-06 02:40:00,522,939.0,759.886475
2023-06-06 02:40:00,523,0.0,0.0
2023-06-06 02:40:00,524,0.0,0.0
2023-06-06 02:40:00,525,0.0,0.0
2023-06-06 02:40:00,526,210.32135,131.0
2023-06-06 02:40:00,527,1357.0,1058.099976
2023-06-06 02:40:00,528,131.0,131.0
2023-06-06 02:40:00,529,860.192322,648.43866
2023-06-06 02:40:00,530,860.192322,647.864258
2023-06-06 02:40:00,533,0.0,0.0
2023-06-06 02:40:00,534,0.0,0.0
2023-06-06 02:40:00,535,0.0,0.0
2023-06-06 02:40:00,536,99.666664,33.5
2023-06-06 02:40:00,537,99.666664,33.5
2023-06-06 02:40:00,538,104.666672,84.0
2023-06-06 02:40:00,539,350.0,174.0
2023-06-06 02:40:00,540,162.0,87.0
2023-06-06 02:40:00,541,0.0,0.0
2023-06-06 02:40:00,542,0.0,0.0
2023-06-06 02:40:00,544,0.0,0.0
2023-06-06 02:40:00,545,1012.0,795.0
2023-06-06 02:40:00,546,0.0,0.0
2023-06-06 02:40:00,547,0.0,0.0
2023-06-06 02:40:00,548,0.0,0.0
2023-06-06 02:40:00,549,275.0,87.0
2023-06-06 02:40:00,550,128.0,43.5
2023-06-06 02:40:00,552,0.0,0.0
2023-06-06 02:40:00,553,0.0,0.0
2023-06-06 02:45:00,1,0.0,0.0
2023-06-06 02:45:00,2,0.0,0.0
2023-06-06 02:45:00,3,0.0,0.0
2023-06-06 02:45:00,4,407.340576,364.991486
2023-06-06 02:45:00,5,403.276703,364.991486
2023-06-06 02:45:00,6,0.0,0.0
2023-06-06 02:45:00,7,0.0,0.0
2023-06-06 02:45:00,8,409.30484,364.991486
2023-06-06 02:45:00,9,0.0,0.0
2023-06-06 02:45:00,10,437.686279,364.371613
2023-06-06 02:45:00,11,350.0,200.0
2023-06-06 02:45:00,12,0.0,0.0
2023-06-06 02:45:00,15,418.544098,396.678101
2023-06-06 02:45:00,16,0.0,0.0
2023-06-06 02:45:00,17,0.0,0.0
2023-06-06 02:45:00,18,455.573578,415.573578
2023-06-06 02:45:00,27,615.0,615.0
2023-06-06 02:45:00,28,612.0,612.0
2023-06-06 02:45:00,29,612.0,612.0
2023-06-06 02:45:00,33,0.0,0.0
2023-06-06 02:45:00,36,998.0,795.0
2023-06-06 02:45:00,37,991.0,795.0
2023-06-06 02:45:00,43,383.340942,281.0
2023-06-06 02:45:00,46,503.494843,445.009064
2023-06-06 02:45:00,47,435.954987,409.996735
2023-06-06 02:45:00,48,456.0,409.897614
2023-06-06 02:45:00,49,0.0,0.0
2023-06-06 02:45:00,50,0.0,0.0
2023-06-06 02:45:00,51,463.0,405.012726
2023-06-06 02:45:00,52,0.0,0.0
2023-06-06 02:45:00,53,0.0,0.0
2023-06-06 02:45:00,54,0.0,0.0
2023-06-06 02:45:00,55,0.0,0.0
2023-06-06 02:45:00,56,0.0,0.0
2023-06-06 02:45:00,57,0.0,0.0
2023-06-06 02:45:00,58,0.0,0.0
2023-06-06 02:45:00,59,0.0,0.0
2023-06-06 02:45:00,60,0.0,0.0
2023-06-06 02:45:00,61,463.0,280.0
2023-06-06 02:45:00,62,0.0,0.0
2023-06-06 02:45:00,63,0.0,0.0
2023-06-06 02:45:00,64,331.245911,280.932037
2023-06-06 02:45:00,65,0.0,0.0
2023-06-06 02:45:00,66,377.563141,314.258209
2023-06-06 02:45:00,67,0.0,0.0
2023-06-06 02:45:00,68,0.0,0.0
2023-06-06 02:45:00,69,0.0,0.0
2023-06-06 02:45:00,70,930.0,850.756836
2023-06-06 02:45:00,71,0.0,0.0
2023-06-06 02:45:00,72,0.0,0.0
2023-06-06 02:45:00,73,0.0,0.0
2023-06-06 02:45:00,74,0.0,0.0
2023-06-06 02:45:00,75,0.0,0.0
2023-06-06 02:45:00,76,0.0,0.0
2023-06-06 02:45:00,77,0.0,0.0
2023-06-06 02:45:00,78,0.0,0.0
2023-06-06 02:45:00,79,0.0,0.0
2023-06-06 02:45:00,80,0.0,0.0
2023-06-06 02:45:00,83,380.346924,330.327972
2023-06-06 02:45:00,84,0.0,0.0
2023-06-06 02:45:00,85,359.988098,320.0
2023-06-06 02:45:00,86,0.0,0.0
2023-06-06 02:45:00,87,411.808838,329.782074
2023-06-06 02:45:00,88,0.0,0.0
2023-06-06 02:45:00,89,455.993927,380.018097
2023-06-06 02:45:00,90,0.0,0.0
2023-06-06 02:45:00,91,0.0,0.0
2023-06-06 02:45:00,92,947.077881,767.995117
2023-06-06 02:45:00,95,0.0,0.0
2023-06-06 02:45:00,96,0.0,0.0
2023-06-06 02:45:00,97,0.0,0.0
2023-06-06 02:45:00,98,0.0,0.0
2023-06-06 02:45:00,99,356.412415,261.0
2023-06-06 02:45:00,100,0.0,0.0
2023-06-06 02:45:00,101,0.0,0.0
2023-06-06 02:45:00,102,0.0,0.0
2023-06-06 02:45:00,103,0.0,0.0
2023-06-06 02:45:00,104,0.0,0.0
2023-06-06 02:45:00,105,0.0,0.0
2023-06-06 02:45:00,106,0.0,0.0
2023-06-06 02:45:00,107,0.0,0.0
2023-06-06 02:45:00,108,0.0,0.0
2023-06-06 02:45:00,112,0.0,0.0
2023-06-06 02:45:00,113,0.0,0.0
2023-06-06 02:45:00,114,0.0,0.0
2023-06-06 02:45:00,115,0.0,0.0
2023-06-06 02:45:00,116,917.99292,750.045654
2023-06-06 02:45:00,117,0.0,0.0
2023-06-06 02:45:00,118,0.0,0.0
2023-06-06 02:45:00,119,0.0,0.0
2023-06-06 02:45:00,120,0.0,0.0
2023-06-06 02:45:00,126,0.0,0.0
2023-06-06 02:45:00,127,0.0,0.0
2023-06-06 02:45:00,128,1002.0,750.0
2023-06-06 02:45:00,129,999.0,750.0
2023-06-06 02:45:00,130,0.0,0.0
2023-06-06 02:45:00,131,990.0,718.0
2023-06-06 02:45:00,132,956.0,758.0
2023-06-06 02:45:00,133,978.0,755.0
2023-06-06 02:45:00,134,0.0,0.0
2023-06-06 02:45:00,135,291.0,230.362244
2023-06-06 02:45:00,136,164.5,109.996994
2023-06-06 02:45:00,137,164.5,109.996994
2023-06-06 02:45:00,138,186.0,124.0
2023-06-06 02:45:00,139,0.0,0.0
2023-06-06 02:45:00,140,0.0,0.0
2023-06-06 02:45:00,141,0.0,0.0
2023-06-06 02:45:00,142,172.0,88.0
2023-06-06 02:45:00,143,172.0,88.907463
2023-06-06 02:45:00,144,178.0,104.0
2023-06-06 02:45:00,145,170.0,88.436272
2023-06-06 02:45:00,146,170.0,88.436272
2023-06-06 02:45:00,147,176.0,104.0
2023-06-06 02:45:00,150,0.0,0.0
2023-06-06 02:45:00,151,0.0,0.0
2023-06-06 02:45:00,152,0.0,0.0
2023-06-06 02:45:00,153,0.0,0.0
2023-06-06 02:45:00,154,0.0,0.0
2023-06-06 02:45:00,155,0.0,0.0
2023-06-06 02:45:00,156,413.994965,350.0
2023-06-06 02:45:00,158,0.0,0.0
2023-06-06 02:45:00,159,0.0,0.0
2023-06-06 02:45:00,160,0.0,0.0
2023-06-06 02:45:00,161,0.0,0.0
2023-06-06 02:45:00,162,0.0,0.0
2023-06-06 02:45:00,166,0.0,0.0
2023-06-06 02:45:00,167,0.0,0.0
2023-06-06 02:45:00,168,0.0,0.0
2023-06-06 02:45:00,169,0.0,0.0
2023-06-06 02:45:00,170,0.0,0.0
2023-06-06 02:45:00,171,0.0,0.0
2023-06-06 02:45:00,172,0.0,0.0
2023-06-06 02:45:00,173,0.0,0.0
2023-06-06 02:45:00,174,0.0,0.0
2023-06-06 02:45:00,175,298.0,162.0
2023-06-06 02:45:00,176,298.0,163.686005
2023-06-06 02:45:00,177,299.0,216.0
2023-06-06 02:45:00,178,0.0,0.0
2023-06-06 02:45:00,179,0.0,0.0
2023-06-06 02:45:00,180,0.0,0.0
2023-06-06 02:45:00,181,0.0,0.0
2023-06-06 02:45:00,182,0.0,0.0
2023-06-06 02:45:00,183,0.0,0.0
2023-06-06 02:45:00,184,0.0,0.0
2023-06-06 02:45:00,185,0.0,0.0
2023-06-06 02:45:00,186,0.0,0.0
2023-06-06 02:45:00,187,0.0,0.0
2023-06-06 02:45:00,188,0.0,0.0
2023-06-06 02:45:00,189,0.0,0.0
2023-06-06 02:45:00,190,1000.0,795.0
2023-06-06 02:45:00,191,1000.0,795.0
2023-06-06 02:45:00,193,0.0,0.0
2023-06-06 02:45:00,194,0.0,0.0
2023-06-06 02:45:00,195,0.0,0.0
2023-06-06 02:45:00,196,0.0,0.0
2023-06-06 02:45:00,197,0.0,0.0
2023-06-06 02:45:00,198,0.0,0.0
2023-06-06 02:45:00,200,0.0,0.0
2023-06-06 02:45:00,207,0.0,0.0
2023-06-06 02:45:00,208,0.0,0.0
2023-06-06 02:45:00,209,0.0,0.0
2023-06-06 02:45:00,210,0.0,0.0
2023-06-06 02:45:00,211,0.0,0.0
2023-06-06 02:45:00,212,0.0,0.0
2023-06-06 02:45:00,213,0.0,0.0
2023-06-06 02:45:00,214,78.0,67.0
2023-06-06 02:45:00,215,78.0,67.0
2023-06-06 02:45:00,216,81.333336,67.0
2023-06-06 02:45:00,217,0.0,0.0
2023-06-06 02:45:00,218,0.0,0.0
2023-06-06 02:45:00,219,0.0,0.0
2023-06-06 02:45:00,220,27.0,20.99826
2023-06-06 02:45:00,231,0.0,0.0
2023-06-06 02:45:00,232,0.0,0.0
2023-06-06 02:45:00,233,0.0,0.0
2023-06-06 02:45:00,234,0.0,0.0
2023-06-06 02:45:00,237,0.0,0.0
2023-06-06 02:45:00,238,0.0,0.0
2023-06-06 02:45:00,240,292.0,200.0
2023-06-06 02:45:00,241,144.0,100.0
2023-06-06 02:45:00,242,0.0,0.0
2023-06-06 02:45:00,243,0.0,0.0
2023-06-06 02:45:00,244,0.0,0.0
2023-06-06 02:45:00,247,0.0,0.0
2023-06-06 02:45:00,248,0.0,0.0
2023-06-06 02:45:00,249,0.0,0.0
2023-06-06 02:45:00,250,0.0,0.0
2023-06-06 02:45:00,251,0.0,0.0
2023-06-06 02:45:00,252,0.0,0.0
2023-06-06 02:45:00,253,0.0,0.0
2023-06-06 02:45:00,254,0.0,0.0
2023-06-06 02:45:00,255,253.0,175.010666
2023-06-06 02:45:00,256,0.0,0.0
2023-06-06 02:45:00,257,144.5,87.505333
2023-06-06 02:45:00,258,0.0,0.0
2023-06-06 02:45:00,259,0.0,0.0
2023-06-06 02:45:00,260,0.0,0.0
2023-06-06 02:45:00,264,10.0,5.000229
2023-06-06 02:45:00,265,0.0,0.0
2023-06-06 02:45:00,266,300.0,230.0
2023-06-06 02:45:00,267,0.0,0.0
2023-06-06 02:45:00,268,0.0,0.0
2023-06-06 02:45:00,269,0.0,0.0
2023-06-06 02:45:00,270,0.0,0.0
2023-06-06 02:45:00,271,0.0,0.0
2023-06-06 02:45:00,272,0.0,0.0
2023-06-06 02:45:00,273,0.0,0.0
2023-06-06 02:45:00,274,0.0,0.0
2023-06-06 02:45:00,275,0.0,0.0
2023-06-06 02:45:00,276,0.0,0.0
2023-06-06 02:45:00,277,0.0,0.0
2023-06-06 02:45:00,278,0.0,0.0
2023-06-06 02:45:00,279,0.0,0.0
2023-06-06 02:45:00,280,0.0,0.0
2023-06-06 02:45:00,281,0.0,0.0
2023-06-06 02:45:00,282,0.0,0.0
2023-06-06 02:45:00,283,0.0,0.0
2023-06-06 02:45:00,284,0.0,0.0
2023-06-06 02:45:00,285,0.0,0.0
2023-06-06 02:45:00,286,0.0,0.0
2023-06-06 02:45:00,287,0.0,0.0
2023-06-06 02:45:00,288,0.0,0.0
2023-06-06 02:45:00,289,0.0,0.0
2023-06-06 02:45:00,290,0.0,0.0
2023-06-06 02:45:00,291,99.666664,53.340256
2023-06-06 02:45:00,292,99.666664,52.985474
2023-06-06 02:45:00,293,0.0,0.0
2023-06-06 02:45:00,294,106.0,84.0
2023-06-06 02:45:00,299,0.0,0.0
2023-06-06 02:45:00,300,0.0,0.0
2023-06-06 02:45:00,301,0.0,0.0
2023-06-06 02:45:00,302,0.0,0.0
2023-06-06 02:45:00,303,0.0,0.0
2023-06-06 02:45:00,304,0.0,0.0
2023-06-06 02:45:00,305,396.0,310.000916
2023-06-06 02:45:00,306,377.0,297.007629
2023-06-06 02:45:00,307,304.700012,207.007019
2023-06-06 02:45:00,308,0.0,0.0
2023-06-06 02:45:00,309,0.0,0.0
2023-06-06 02:45:00,310,0.0,0.0
2023-06-06 02:45:00,311,0.0,0.0
2023-06-06 02:45:00,312,0.0,0.0
2023-06-06 02:45:00,313,0.0,0.0
2023-06-06 02:45:00,314,0.0,0.0
2023-06-06 02:45:00,315,0.0,0.0
2023-06-06 02:45:00,316,0.0,0.0
2023-06-06 02:45:00,317,0.0,0.0
2023-06-06 02:45:00,318,0.0,0.0
2023-06-06 02:45:00,319,0.0,0.0
2023-06-06 02:45:00,320,0.0,0.0
2023-06-06 02:45:00,321,0.0,0.0
2023-06-06 02:45:00,322,0.0,0.0
2023-06-06 02:45:00,323,0.0,0.0
2023-06-06 02:45:00,324,0.0,0.0
2023-06-06 02:45:00,325,0.0,0.0
2023-06-06 02:45:00,326,0.0,0.0
2023-06-06 02:45:00,327,0.0,0.0
2023-06-06 02:45:00,328,0.0,0.0
2023-06-06 02:45:00,329,0.0,0.0
2023-06-06 02:45:00,330,0.0,0.0
2023-06-06 02:45:00,331,815.968628,645.024963
2023-06-06 02:45:00,332,0.0,0.0
2023-06-06 02:45:00,333,0.0,0.0
2023-06-06 02:45:00,334,0.0,0.0
2023-06-06 02:45:00,335,0.0,0.0
2023-06-06 02:45:00,336,0.0,0.0
2023-06-06 02:45:00,337,0.0,0.0
2023-06-06 02:45:00,338,0.0,0.0
2023-06-06 02:45:00,339,0.0,0.0
2023-06-06 02:45:00,340,818.0,679.821045
2023-06-06 02:45:00,341,817.0,676.668091
2023-06-06 02:45:00,342,0.0,0.0
2023-06-06 02:45:00,343,0.0,0.0
2023-06-06 02:45:00,344,0.0,0.0
2023-06-06 02:45:00,345,0.0,0.0
2023-06-06 02:45:00,346,0.0,0.0
2023-06-06 02:45:00,347,163.0,163.0
2023-06-06 02:45:00,348,167.333328,119.991135
2023-06-06 02:45:00,349,0.0,0.0
2023-06-06 02:45:00,350,167.333328,119.991135
2023-06-06 02:45:00,351,193.333344,119.991135
2023-06-06 02:45:00,352,0.0,0.0
2023-06-06 02:45:00,353,0.0,0.0
2023-06-06 02:45:00,354,0.0,0.0
2023-06-06 02:45:00,355,0.0,0.0
2023-06-06 02:45:00,356,0.0,0.0
2023-06-06 02:45:00,357,26.5,10.0
2023-06-06 02:45:00,358,0.0,0.0
2023-06-06 02:45:00,359,0.0,0.0
2023-06-06 02:45:00,360,0.0,0.0
2023-06-06 02:45:00,361,22.5,7.0
2023-06-06 02:45:00,362,22.5,7.0
2023-06-06 02:45:00,363,22.5,10.0
2023-06-06 02:45:00,364,771.056763,665.0
2023-06-06 02:45:00,365,0.0,0.0
2023-06-06 02:45:00,366,0.0,0.0
2023-06-06 02:45:00,367,421.609741,355.0
2023-06-06 02:45:00,368,0.0,0.0
2023-06-06 02:45:00,369,0.0,0.0
2023-06-06 02:45:00,370,0.0,0.0
2023-06-06 02:45:00,371,0.0,0.0
2023-06-06 02:45:00,372,0.0,0.0
2023-06-06 02:45:00,373,0.0,0.0
2023-06-06 02:45:00,374,0.0,0.0
2023-06-06 02:45:00,375,0.0,0.0
2023-06-06 02:45:00,376,0.0,0.0
2023-06-06 02:45:00,377,0.0,0.0
2023-06-06 02:45:00,378,0.0,0.0
2023-06-06 02:45:00,379,0.0,0.0
2023-06-06 02:45:00,380,0.0,0.0
2023-06-06 02:45:00,381,0.0,0.0
2023-06-06 02:45:00,382,0.0,0.0
2023-06-06 02:45:00,383,0.0,0.0
2023-06-06 02:45:00,384,0.0,0.0
2023-06-06 02:45:00,385,290.0,187.987915
2023-06-06 02:45:00,386,290.0,188.04895
2023-06-06 02:45:00,387,277.0,204.0
2023-06-06 02:45:00,388,0.0,0.0
2023-06-06 02:45:00,389,0.0,0.0
2023-06-06 02:45:00,390,0.0,0.0
2023-06-06 02:45:00,419,310.0,160.002441
2023-06-06 02:45:00,420,310.0,160.002441
2023-06-06 02:45:00,421,275.0,160.002441
2023-06-06 02:45:00,422,267.0,186.0
2023-06-06 02:45:00,423,267.0,186.0
2023-06-06 02:45:00,432,310.0,220.0
2023-06-06 02:45:00,433,387.375397,267.0
2023-06-06 02:45:00,434,285.0,189.016327
2023-06-06 02:45:00,435,285.0,189.016327
2023-06-06 02:45:00,436,287.5,189.016327
2023-06-06 02:45:00,437,287.5,189.016327
2023-06-06 02:45:00,438,289.0,206.0
2023-06-06 02:45:00,439,291.0,206.0
2023-06-06 02:45:00,440,170.0,120.0
2023-06-06 02:45:00,441,170.0,120.0
2023-06-06 02:45:00,442,177.0,120.0
2023-06-06 02:45:00,443,0.0,0.0
2023-06-06 02:45:00,444,0.0,0.0
2023-06-06 02:45:00,450,235.0,130.414734
2023-06-06 02:45:00,451,138.0,85.0
2023-06-06 02:45:00,452,255.0,130.094299
2023-06-06 02:45:00,453,138.0,85.0
2023-06-06 02:45:00,459,396.104553,276.0
2023-06-06 02:45:00,467,10.75862,5.000153
2023-06-06 02:45:00,468,10.75862,4.000366
2023-06-06 02:45:00,469,0.0,0.0
2023-06-06 02:45:00,471,4.82335,0.0
2023-06-06 02:45:00,472,246.0,180.0
2023-06-06 02:45:00,473,122.0,90.0
2023-06-06 02:45:00,474,233.0,180.0
2023-06-06 02:45:00,475,129.0,90.0
2023-06-06 02:45:00,477,0.0,0.0
2023-06-06 02:45:00,478,0.0,0.0
2023-06-06 02:45:00,479,0.0,0.0
2023-06-06 02:45:00,480,0.0,0.0
2023-06-06 02:45:00,481,0.0,0.0
2023-06-06 02:45:00,482,0.0,0.0
2023-06-06 02:45:00,485,0.0,0.0
2023-06-06 02:45:00,486,0.0,0.0
2023-06-06 02:45:00,487,0.0,0.0
2023-06-06 02:45:00,488,0.0,0.0
2023-06-06 02:45:00,489,1002.0,795.0
2023-06-06 02:45:00,490,1002.0,795.0
2023-06-06 02:45:00,491,969.0,791.0
2023-06-06 02:45:00,492,0.0,0.0
2023-06-06 02:45:00,493,995.0,795.0
2023-06-06 02:45:00,494,994.0,795.0
2023-06-06 02:45:00,495,0.0,0.0
2023-06-06 02:45:00,496,0.0,0.0
2023-06-06 02:45:00,497,0.0,0.0
2023-06-06 02:45:00,498,0.0,0.0
2023-06-06 02:45:00,499,371.38623,265.0
2023-06-06 02:45:00,501,301.5,167.006409
2023-06-06 02:45:00,502,167.812134,167.812134
2023-06-06 02:45:00,503,292.0,204.0
2023-06-06 02:45:00,507,0.0,0.0
2023-06-06 02:45:00,508,0.0,0.0
2023-06-06 02:45:00,511,0.0,0.0
2023-06-06 02:45:00,512,0.0,0.0
2023-06-06 02:45:00,513,338.0,150.0
2023-06-06 02:45:00,514,134.0,120.0
2023-06-06 02:45:00,516,0.0,0.0
2023-06-06 02:45:00,521,939.0,755.588745
2023-06-06 02:45:00,522,939.0,748.035645
2023-06-06 02:45:00,523,0.0,0.0
2023-06-06 02:45:00,524,0.0,0.0
2023-06-06 02:45:00,525,0.0,0.0
2023-06-06 02:45:00,526,209.428711,131.0
2023-06-06 02:45:00,527,1357.0,1058.099976
2023-06-06 02:45:00,528,131.0,131.0
2023-06-06 02:45:00,529,860.192322,637.834473
2023-06-06 02:45:00,530,860.192322,630.369019
2023-06-06 02:45:00,533,0.0,0.0
2023-06-06 02:45:00,534,0.0,0.0
2023-06-06 02:45:00,535,0.0,0.0
2023-06-06 02:45:00,536,99.666664,33.5
2023-06-06 02:45:00,537,99.666664,33.5
2023-06-06 02:45:00,538,104.666672,84.0
2023-06-06 02:45:00,539,350.0,174.0
2023-06-06 02:45:00,540,162.0,87.0
2023-06-06 02:45:00,541,0.0,0.0
2023-06-06 02:45:00,542,0.0,0.0
2023-06-06 02:45:00,544,0.0,0.0
2023-06-06 02:45:00,545,1012.0,795.0
2023-06-06 02:45:00,546,0.0,0.0
2023-06-06 02:45:00,547,0.0,0.0
2023-06-06 02:45:00,548,0.0,0.0
2023-06-06 02:45:00,549,275.0,87.0
2023-06-06 02:45:00,550,128.0,43.5
2023-06-06 02:45:00,552,0.0,0.0
2023-06-06 02:45:00,553,0.0,0.0
2023-06-06 02:50:00,1,0.0,0.0
2023-06-06 02:50:00,2,0.0,0.0
2023-06-06 02:50:00,3,0.0,0.0
2023-06-06 02:50:00,4,417.918732,364.991486
2023-06-06 02:50:00,5,415.243683,364.991486
2023-06-06 02:50:00,6,0.0,0.0
2023-06-06 02:50:00,7,0.0,0.0
2023-06-06 02:50:00,8,416.792816,364.991486
2023-06-06 02:50:00,9,0.0,0.0
2023-06-06 02:50:00,10,441.427795,364.32193
2023-06-06 02:50:00,11,350.0,200.0
2023-06-06 02:50:00,12,0.0,0.0
2023-06-06 02:50:00,15,397.405182,396.678101
2023-06-06 02:50:00,16,0.0,0.0
2023-06-06 02:50:00,17,0.0,0.0
2023-06-06 02:50:00,18,445.834686,405.834686
2023-06-06 02:50:00,27,615.0,615.0
2023-06-06 02:50:00,28,612.0,612.0
2023-06-06 02:50:00,29,612.0,612.0
2023-06-06 02:50:00,33,0.0,0.0
2023-06-06 02:50:00,36,998.0,795.0
2023-06-06 02:50:00,37,991.0,795.0
2023-06-06 02:50:00,43,385.0,281.0
2023-06-06 02:50:00,46,506.0,445.150635
2023-06-06 02:50:00,47,449.653259,409.996735
2023-06-06 02:50:00,48,456.0,410.616608
2023-06-06 02:50:00,49,0.0,0.0
2023-06-06 02:50:00,50,0.0,0.0
2023-06-06 02:50:00,51,463.0,405.012726
2023-06-06 02:50:00,52,0.0,0.0
2023-06-06 02:50:00,53,0.0,0.0
2023-06-06 02:50:00,54,0.0,0.0
2023-06-06 02:50:00,55,0.0,0.0
2023-06-06 02:50:00,56,0.0,0.0
2023-06-06 02:50:00,57,0.0,0.0
2023-06-06 02:50:00,58,0.0,0.0
2023-06-06 02:50:00,59,0.0,0.0
2023-06-06 02:50:00,60,0.0,0.0
2023-06-06 02:50:00,61,463.0,280.0
2023-06-06 02:50:00,62,0.0,0.0
2023-06-06 02:50:00,63,0.0,0.0
2023-06-06 02:50:00,64,331.260406,280.956818
2023-06-06 02:50:00,65,0.0,0.0
2023-06-06 02:50:00,66,343.923584,314.258209
2023-06-06 02:50:00,67,0.0,0.0
2023-06-06 02:50:00,68,0.0,0.0
2023-06-06 02:50:00,69,0.0,0.0
2023-06-06 02:50:00,70,930.0,850.756836
2023-06-06 02:50:00,71,0.0,0.0
2023-06-06 02:50:00,72,0.0,0.0
2023-06-06 02:50:00,73,0.0,0.0
2023-06-06 02:50:00,74,0.0,0.0
2023-06-06 02:50:00,75,0.0,0.0
2023-06-06 02:50:00,76,0.0,0.0
2023-06-06 02:50:00,77,0.0,0.0
2023-06-06 02:50:00,78,0.0,0.0
2023-06-06 02:50:00,79,0.0,0.0
2023-06-06 02:50:00,80,0.0,0.0
2023-06-06 02:50:00,83,378.588318,330.327972
2023-06-06 02:50:00,84,0.0,0.0
2023-06-06 02:50:00,85,366.480865,320.0
2023-06-06 02:50:00,86,0.0,0.0
2023-06-06 02:50:00,87,342.777466,329.782074
2023-06-06 02:50:00,88,0.0,0.0
2023-06-06 02:50:00,89,455.993927,380.018097
2023-06-06 02:50:00,90,0.0,0.0
2023-06-06 02:50:00,91,0.0,0.0
2023-06-06 02:50:00,92,947.077881,761.016602
2023-06-06 02:50:00,95,0.0,0.0
2023-06-06 02:50:00,96,0.0,0.0
2023-06-06 02:50:00,97,0.0,0.0
2023-06-06 02:50:00,98,0.0,0.0
2023-06-06 02:50:00,99,354.992279,261.0
2023-06-06 02:50:00,100,0.0,0.0
2023-06-06 02:50:00,101,0.0,0.0
2023-06-06 02:50:00,102,0.0,0.0
2023-06-06 02:50:00,103,0.0,0.0
2023-06-06 02:50:00,104,0.0,0.0
2023-06-06 02:50:00,105,0.0,0.0
2023-06-06 02:50:00,106,0.0,0.0
2023-06-06 02:50:00,107,0.0,0.0
2023-06-06 02:50:00,108,0.0,0.0
2023-06-06 02:50:00,112,0.0,0.0
2023-06-06 02:50:00,113,0.0,0.0
2023-06-06 02:50:00,114,0.0,0.0
2023-06-06 02:50:00,115,0.0,0.0
2023-06-06 02:50:00,116,917.99292,750.045654
2023-06-06 02:50:00,117,0.0,0.0
2023-06-06 02:50:00,118,0.0,0.0
2023-06-06 02:50:00,119,0.0,0.0
2023-06-06 02:50:00,120,0.0,0.0
2023-06-06 02:50:00,126,0.0,0.0
2023-06-06 02:50:00,127,0.0,0.0
2023-06-06 02:50:00,128,1002.0,750.0
2023-06-06 02:50:00,129,999.0,750.0
2023-06-06 02:50:00,130,0.0,0.0
2023-06-06 02:50:00,131,990.0,718.0
2023-06-06 02:50:00,132,956.0,758.0
2023-06-06 02:50:00,133,978.0,755.0
2023-06-06 02:50:00,134,0.0,0.0
2023-06-06 02:50:00,135,254.002594,228.233093
2023-06-06 02:50:00,136,164.5,129.757629
2023-06-06 02:50:00,137,164.5,129.757629
2023-06-06 02:50:00,138,186.0,146.478745
2023-06-06 02:50:00,139,0.0,0.0
2023-06-06 02:50:00,140,0.0,0.0
2023-06-06 02:50:00,141,0.0,0.0
2023-06-06 02:50:00,142,172.0,88.0
2023-06-06 02:50:00,143,172.0,88.907463
2023-06-06 02:50:00,144,178.0,104.0
2023-06-06 02:50:00,145,170.0,88.436272
2023-06-06 02:50:00,146,170.0,88.436272
2023-06-06 02:50:00,147,176.0,104.0
2023-06-06 02:50:00,150,0.0,0.0
2023-06-06 02:50:00,151,0.0,0.0
2023-06-06 02:50:00,152,0.0,0.0
2023-06-06 02:50:00,153,0.0,0.0
2023-06-06 02:50:00,154,0.0,0.0
2023-06-06 02:50:00,155,0.0,0.0
2023-06-06 02:50:00,156,413.994965,350.0
2023-06-06 02:50:00,158,0.0,0.0
2023-06-06 02:50:00,159,0.0,0.0
2023-06-06 02:50:00,160,0.0,0.0
2023-06-06 02:50:00,161,0.0,0.0
2023-06-06 02:50:00,162,0.0,0.0
2023-06-06 02:50:00,166,0.0,0.0
2023-06-06 02:50:00,167,0.0,0.0
2023-06-06 02:50:00,168,0.0,0.0
2023-06-06 02:50:00,169,0.0,0.0
2023-06-06 02:50:00,170,0.0,0.0
2023-06-06 02:50:00,171,0.0,0.0
2023-06-06 02:50:00,172,0.0,0.0
2023-06-06 02:50:00,173,0.0,0.0
2023-06-06 02:50:00,174,0.0,0.0
2023-06-06 02:50:00,175,298.0,162.0
2023-06-06 02:50:00,176,298.0,163.838593
2023-06-06 02:50:00,177,299.0,216.0
2023-06-06 02:50:00,178,0.0,0.0
2023-06-06 02:50:00,179,0.0,0.0
2023-06-06 02:50:00,180,0.0,0.0
2023-06-06 02:50:00,181,0.0,0.0
2023-06-06 02:50:00,182,0.0,0.0
2023-06-06 02:50:00,183,0.0,0.0
2023-06-06 02:50:00,184,0.0,0.0
2023-06-06 02:50:00,185,0.0,0.0
2023-06-06 02:50:00,186,0.0,0.0
2023-06-06 02:50:00,187,0.0,0.0
2023-06-06 02:50:00,188,0.0,0.0
2023-06-06 02:50:00,189,0.0,0.0
2023-06-06 02:50:00,190,1000.0,795.0
2023-06-06 02:50:00,191,1000.0,795.0
2023-06-06 02:50:00,193,0.0,0.0
2023-06-06 02:50:00,194,0.0,0.0
2023-06-06 02:50:00,195,0.0,0.0
2023-06-06 02:50:00,196,0.0,0.0
2023-06-06 02:50:00,197,0.0,0.0
2023-06-06 02:50:00,198,0.0,0.0
2023-06-06 02:50:00,200,0.0,0.0
2023-06-06 02:50:00,207,0.0,0.0
2023-06-06 02:50:00,208,0.0,0.0
2023-06-06 02:50:00,209,0.0,0.0
2023-06-06 02:50:00,210,0.0,0.0
2023-06-06 02:50:00,211,0.0,0.0
2023-06-06 02:50:00,212,0.0,0.0
2023-06-06 02:50:00,213,0.0,0.0
2023-06-06 02:50:00,214,78.0,67.0
2023-06-06 02:50:00,215,78.0,67.0
2023-06-06 02:50:00,216,81.333336,67.0
2023-06-06 02:50:00,217,0.0,0.0
2023-06-06 02:50:00,218,0.0,0.0
2023-06-06 02:50:00,219,0.0,0.0
2023-06-06 02:50:00,220,27.0,20.99826
2023-06-06 02:50:00,231,0.0,0.0
2023-06-06 02:50:00,232,0.0,0.0
2023-06-06 02:50:00,233,0.0,0.0
2023-06-06 02:50:00,234,0.0,0.0
2023-06-06 02:50:00,237,0.0,0.0
2023-06-06 02:50:00,238,0.0,0.0
2023-06-06 02:50:00,240,292.0,200.0
2023-06-06 02:50:00,241,144.0,100.0
2023-06-06 02:50:00,242,0.0,0.0
2023-06-06 02:50:00,243,0.0,0.0
2023-06-06 02:50:00,244,0.0,0.0
2023-06-06 02:50:00,247,0.0,0.0
2023-06-06 02:50:00,248,0.0,0.0
2023-06-06 02:50:00,249,0.0,0.0
2023-06-06 02:50:00,250,0.0,0.0
2023-06-06 02:50:00,251,0.0,0.0
2023-06-06 02:50:00,252,0.0,0.0
2023-06-06 02:50:00,253,0.0,0.0
2023-06-06 02:50:00,254,0.0,0.0
2023-06-06 02:50:00,255,253.0,175.010666
2023-06-06 02:50:00,256,0.0,0.0
2023-06-06 02:50:00,257,144.5,87.505333
2023-06-06 02:50:00,258,0.0,0.0
2023-06-06 02:50:00,259,0.0,0.0
2023-06-06 02:50:00,260,0.0,0.0
2023-06-06 02:50:00,264,10.0,5.000229
2023-06-06 02:50:00,265,0.0,0.0
2023-06-06 02:50:00,266,300.0,230.0
2023-06-06 02:50:00,267,0.0,0.0
2023-06-06 02:50:00,268,0.0,0.0
2023-06-06 02:50:00,269,0.0,0.0
2023-06-06 02:50:00,270,0.0,0.0
2023-06-06 02:50:00,271,0.0,0.0
2023-06-06 02:50:00,272,0.0,0.0
2023-06-06 02:50:00,273,0.0,0.0
2023-06-06 02:50:00,274,0.0,0.0
2023-06-06 02:50:00,275,0.0,0.0
2023-06-06 02:50:00,276,0.0,0.0
2023-06-06 02:50:00,277,0.0,0.0
2023-06-06 02:50:00,278,0.0,0.0
2023-06-06 02:50:00,279,0.0,0.0
2023-06-06 02:50:00,280,0.0,0.0
2023-06-06 02:50:00,281,0.0,0.0
2023-06-06 02:50:00,282,0.0,0.0
2023-06-06 02:50:00,283,0.0,0.0
2023-06-06 02:50:00,284,0.0,0.0
2023-06-06 02:50:00,285,0.0,0.0
2023-06-06 02:50:00,286,0.0,0.0
2023-06-06 02:50:00,287,0.0,0.0
2023-06-06 02:50:00,288,0.0,0.0
2023-06-06 02:50:00,289,0.0,0.0
2023-06-06 02:50:00,290,0.0,0.0
2023-06-06 02:50:00,291,99.666664,53.403198
2023-06-06 02:50:00,292,99.666664,53.042694
2023-06-06 02:50:00,293,0.0,0.0
2023-06-06 02:50:00,294,106.0,84.0
2023-06-06 02:50:00,299,0.0,0.0
2023-06-06 02:50:00,300,0.0,0.0
2023-06-06 02:50:00,301,0.0,0.0
2023-06-06 02:50:00,302,0.0,0.0
2023-06-06 02:50:00,303,0.0,0.0
2023-06-06 02:50:00,304,0.0,0.0
2023-06-06 02:50:00,305,396.0,310.000916
2023-06-06 02:50:00,306,377.0,297.007629
2023-06-06 02:50:00,307,303.672882,207.007019
2023-06-06 02:50:00,308,0.0,0.0
2023-06-06 02:50:00,309,0.0,0.0
2023-06-06 02:50:00,310,0.0,0.0
2023-06-06 02:50:00,311,0.0,0.0
2023-06-06 02:50:00,312,0.0,0.0
2023-06-06 02:50:00,313,0.0,0.0
2023-06-06 02:50:00,314,0.0,0.0
2023-06-06 02:50:00,315,0.0,0.0
2023-06-06 02:50:00,316,0.0,0.0
2023-06-06 02:50:00,317,0.0,0.0
2023-06-06 02:50:00,318,0.0,0.0
2023-06-06 02:50:00,319,0.0,0.0
2023-06-06 02:50:00,320,0.0,0.0
2023-06-06 02:50:00,321,0.0,0.0
2023-06-06 02:50:00,322,0.0,0.0
2023-06-06 02:50:00,323,0.0,0.0
2023-06-06 02:50:00,324,0.0,0.0
2023-06-06 02:50:00,325,0.0,0.0
2023-06-06 02:50:00,326,0.0,0.0
2023-06-06 02:50:00,327,0.0,0.0
2023-06-06 02:50:00,328,0.0,0.0
2023-06-06 02:50:00,329,0.0,0.0
2023-06-06 02:50:00,330,0.0,0.0
2023-06-06 02:50:00,331,684.656494,644.627686
2023-06-06 02:50:00,332,0.0,0.0
2023-06-06 02:50:00,333,0.0,0.0
2023-06-06 02:50:00,334,0.0,0.0
2023-06-06 02:50:00,335,0.0,0.0
2023-06-06 02:50:00,336,0.0,0.0
2023-06-06 02:50:00,337,0.0,0.0
2023-06-06 02:50:00,338,0.0,0.0
2023-06-06 02:50:00,339,0.0,0.0
2023-06-06 02:50:00,340,818.0,679.945557
2023-06-06 02:50:00,341,817.0,676.377686
2023-06-06 02:50:00,342,0.0,0.0
2023-06-06 02:50:00,343,0.0,0.0
2023-06-06 02:50:00,344,0.0,0.0
2023-06-06 02:50:00,345,0.0,0.0
2023-06-06 02:50:00,346,0.0,0.0
2023-06-06 02:50:00,347,163.0,163.0
2023-06-06 02:50:00,348,167.333328,119.991135
2023-06-06 02:50:00,349,0.0,0.0
2023-06-06 02:50:00,350,167.333328,119.991135
2023-06-06 02:50:00,351,193.333344,119.991135
2023-06-06 02:50:00,352,0.0,0.0
2023-06-06 02:50:00,353,0.0,0.0
2023-06-06 02:50:00,354,0.0,0.0
2023-06-06 02:50:00,355,0.0,0.0
2023-06-06 02:50:00,356,0.0,0.0
2023-06-06 02:50:00,357,26.5,10.0
2023-06-06 02:50:00,358,0.0,0.0
2023-06-06 02:50:00,359,0.0,0.0
2023-06-06 02:50:00,360,0.0,0.0
2023-06-06 02:50:00,361,22.5,7.0
2023-06-06 02:50:00,362,22.5,7.0
2023-06-06 02:50:00,363,22.5,10.0
2023-06-06 02:50:00,364,771.056763,665.0
2023-06-06 02:50:00,365,0.0,0.0
2023-06-06 02:50:00,366,0.0,0.0
2023-06-06 02:50:00,367,420.910034,355.0
2023-06-06 02:50:00,368,0.0,0.0
2023-06-06 02:50:00,369,0.0,0.0
2023-06-06 02:50:00,370,0.0,0.0
2023-06-06 02:50:00,371,0.0,0.0
2023-06-06 02:50:00,372,0.0,0.0
2023-06-06 02:50:00,373,0.0,0.0
2023-06-06 02:50:00,374,0.0,0.0
2023-06-06 02:50:00,375,0.0,0.0
2023-06-06 02:50:00,376,0.0,0.0
2023-06-06 02:50:00,377,0.0,0.0
2023-06-06 02:50:00,378,0.0,0.0
2023-06-06 02:50:00,379,0.0,0.0
2023-06-06 02:50:00,380,0.0,0.0
2023-06-06 02:50:00,381,0.0,0.0
2023-06-06 02:50:00,382,0.0,0.0
2023-06-06 02:50:00,383,0.0,0.0
2023-06-06 02:50:00,384,0.0,0.0
2023-06-06 02:50:00,385,290.0,187.987915
2023-06-06 02:50:00,386,290.0,188.628845
2023-06-06 02:50:00,387,277.0,204.0
2023-06-06 02:50:00,388,0.0,0.0
2023-06-06 02:50:00,389,0.0,0.0
2023-06-06 02:50:00,390,0.0,0.0
2023-06-06 02:50:00,419,310.0,160.002441
2023-06-06 02:50:00,420,310.0,160.002441
2023-06-06 02:50:00,421,275.0,160.002441
2023-06-06 02:50:00,422,267.0,186.0
2023-06-06 02:50:00,423,267.0,186.0
2023-06-06 02:50:00,432,310.0,220.0
2023-06-06 02:50:00,433,385.651123,267.0
2023-06-06 02:50:00,434,193.412231,189.016327
2023-06-06 02:50:00,435,193.647766,189.016327
2023-06-06 02:50:00,436,227.239868,189.016327
2023-06-06 02:50:00,437,226.078766,189.016327
2023-06-06 02:50:00,438,212.923706,206.0
2023-06-06 02:50:00,439,251.211975,206.0
2023-06-06 02:50:00,440,170.0,120.0
2023-06-06 02:50:00,441,170.0,120.0
2023-06-06 02:50:00,442,177.0,120.0
2023-06-06 02:50:00,443,0.0,0.0
2023-06-06 02:50:00,444,0.0,0.0
2023-06-06 02:50:00,450,235.0,130.414734
2023-06-06 02:50:00,451,138.0,85.0
2023-06-06 02:50:00,452,255.0,130.094299
2023-06-06 02:50:00,453,138.0,85.0
2023-06-06 02:50:00,459,396.072906,276.0
2023-06-06 02:50:00,467,10.75862,5.000153
2023-06-06 02:50:00,468,10.75862,4.000366
2023-06-06 02:50:00,469,0.0,0.0
2023-06-06 02:50:00,471,5.127044,0.0
2023-06-06 02:50:00,472,197.803421,180.0
2023-06-06 02:50:00,473,110.295937,90.0
2023-06-06 02:50:00,474,187.598511,180.0
2023-06-06 02:50:00,475,103.717659,90.0
2023-06-06 02:50:00,477,0.0,0.0
2023-06-06 02:50:00,478,0.0,0.0
2023-06-06 02:50:00,479,0.0,0.0
2023-06-06 02:50:00,480,0.0,0.0
2023-06-06 02:50:00,481,0.0,0.0
2023-06-06 02:50:00,482,0.0,0.0
2023-06-06 02:50:00,485,0.0,0.0
2023-06-06 02:50:00,486,0.0,0.0
2023-06-06 02:50:00,487,0.0,0.0
2023-06-06 02:50:00,488,0.0,0.0
2023-06-06 02:50:00,489,1002.0,795.0
2023-06-06 02:50:00,490,1002.0,795.0
2023-06-06 02:50:00,491,969.0,791.0
2023-06-06 02:50:00,492,0.0,0.0
2023-06-06 02:50:00,493,995.0,795.0
2023-06-06 02:50:00,494,994.0,795.0
2023-06-06 02:50:00,495,0.0,0.0
2023-06-06 02:50:00,496,0.0,0.0
2023-06-06 02:50:00,497,0.0,0.0
2023-06-06 02:50:00,498,0.0,0.0
2023-06-06 02:50:00,499,371.387756,265.0
2023-06-06 02:50:00,501,301.5,167.006409
2023-06-06 02:50:00,502,167.35437,167.35437
2023-06-06 02:50:00,503,292.0,204.0
2023-06-06 02:50:00,507,0.0,0.0
2023-06-06 02:50:00,508,0.0,0.0
2023-06-06 02:50:00,511,0.0,0.0
2023-06-06 02:50:00,512,0.0,0.0
2023-06-06 02:50:00,513,338.0,150.0
2023-06-06 02:50:00,514,134.0,120.0
2023-06-06 02:50:00,516,0.0,0.0
2023-06-06 02:50:00,521,939.0,761.590637
2023-06-06 02:50:00,522,939.0,753.419495
2023-06-06 02:50:00,523,0.0,0.0
2023-06-06 02:50:00,524,0.0,0.0
2023-06-06 02:50:00,525,0.0,0.0
2023-06-06 02:50:00,526,209.863586,131.0
2023-06-06 02:50:00,527,1357.0,1058.099976
2023-06-06 02:50:00,528,131.0,131.0
2023-06-06 02:50:00,529,860.192322,627.642273
2023-06-06 02:50:00,530,860.192322,622.186462
2023-06-06 02:50:00,533,0.0,0.0
2023-06-06 02:50:00,534,0.0,0.0
2023-06-06 02:50:00,535,0.0,0.0
2023-06-06 02:50:00,536,99.666664,33.5
2023-06-06 02:50:00,537,99.666664,33.5
2023-06-06 02:50:00,538,104.666672,84.0
2023-06-06 02:50:00,539,350.0,174.0
2023-06-06 02:50:00,540,162.0,87.0
2023-06-06 02:50:00,541,0.0,0.0
2023-06-06 02:50:00,542,0.0,0.0
2023-06-06 02:50:00,544,0.0,0.0
2023-06-06 02:50:00,545,1012.0,795.0
2023-06-06 02:50:00,546,0.0,0.0
2023-06-06 02:50:00,547,0.0,0.0
2023-06-06 02:50:00,548,0.0,0.0
2023-06-06 02:50:00,549,275.0,87.0
2023-06-06 02:50:00,550,128.0,43.5
2023-06-06 02:50:00,552,0.0,0.0
2023-06-06 02:50:00,553,0.0,0.0
2023-06-06 02:55:00,1,0.0,0.0
2023-06-06 02:55:00,2,0.0,0.0
2023-06-06 02:55:00,3,0.0,0.0
2023-06-06 02:55:00,4,416.195709,364.991486
2023-06-06 02:55:00,5,414.374725,364.991486
2023-06-06 02:55:00,6,0.0,0.0
2023-06-06 02:55:00,7,0.0,0.0
2023-06-06 02:55:00,8,416.416595,364.991486
2023-06-06 02:55:00,9,0.0,0.0
2023-06-06 02:55:00,10,440.663391,364.371613
2023-06-06 02:55:00,11,350.0,200.0
2023-06-06 02:55:00,12,0.0,0.0
2023-06-06 02:55:00,15,422.577911,396.769653
2023-06-06 02:55:00,16,0.0,0.0
2023-06-06 02:55:00,17,0.0,0.0
2023-06-06 02:55:00,18,437.590088,397.590088
2023-06-06 02:55:00,27,615.0,615.0
2023-06-06 02:55:00,28,612.0,612.0
2023-06-06 02:55:00,29,612.0,612.0
2023-06-06 02:55:00,33,0.0,0.0
2023-06-06 02:55:00,36,998.0,795.0
2023-06-06 02:55:00,37,991.0,795.0
2023-06-06 02:55:00,43,385.0,281.0
2023-06-06 02:55:00,46,506.0,445.009064
2023-06-06 02:55:00,47,446.429993,409.996735
2023-06-06 02:55:00,48,456.0,409.897614
2023-06-06 02:55:00,49,0.0,0.0
2023-06-06 02:55:00,50,0.0,0.0
2023-06-06 02:55:00,51,463.0,405.012726
2023-06-06 02:55:00,52,0.0,0.0
2023-06-06 02:55:00,53,0.0,0.0
2023-06-06 02:55:00,54,0.0,0.0
2023-06-06 02:55:00,55,0.0,0.0
2023-06-06 02:55:00,56,0.0,0.0
2023-06-06 02:55:00,57,0.0,0.0
2023-06-06 02:55:00,58,0.0,0.0
2023-06-06 02:55:00,59,0.0,0.0
2023-06-06 02:55:00,60,0.0,0.0
2023-06-06 02:55:00,61,463.0,280.0
2023-06-06 02:55:00,62,0.0,0.0
2023-06-06 02:55:00,63,0.0,0.0
2023-06-06 02:55:00,64,332.516113,280.956818
2023-06-06 02:55:00,65,0.0,0.0
2023-06-06 02:55:00,66,377.563141,314.258209
2023-06-06 02:55:00,67,0.0,0.0
2023-06-06 02:55:00,68,0.0,0.0
2023-06-06 02:55:00,69,0.0,0.0
2023-06-06 02:55:00,70,930.0,850.756836
2023-06-06 02:55:00,71,0.0,0.0
2023-06-06 02:55:00,72,0.0,0.0
2023-06-06 02:55:00,73,0.0,0.0
2023-06-06 02:55:00,74,0.0,0.0
2023-06-06 02:55:00,75,0.0,0.0
2023-06-06 02:55:00,76,0.0,0.0
2023-06-06 02:55:00,77,0.0,0.0
2023-06-06 02:55:00,78,0.0,0.0
2023-06-06 02:55:00,79,0.0,0.0
2023-06-06 02:55:00,80,0.0,0.0
2023-06-06 02:55:00,83,361.961578,330.327972
2023-06-06 02:55:00,84,0.0,0.0
2023-06-06 02:55:00,85,370.077759,320.0
2023-06-06 02:55:00,86,0.0,0.0
2023-06-06 02:55:00,87,406.543152,329.782074
2023-06-06 02:55:00,88,0.0,0.0
2023-06-06 02:55:00,89,455.993927,380.018097
2023-06-06 02:55:00,90,0.0,0.0
2023-06-06 02:55:00,91,0.0,0.0
2023-06-06 02:55:00,92,947.077881,753.187988
2023-06-06 02:55:00,95,0.0,0.0
2023-06-06 02:55:00,96,0.0,0.0
2023-06-06 02:55:00,97,0.0,0.0
2023-06-06 02:55:00,98,0.0,0.0
2023-06-06 02:55:00,99,355.529083,261.0
2023-06-06 02:55:00,100,0.0,0.0
2023-06-06 02:55:00,101,0.0,0.0
2023-06-06 02:55:00,102,0.0,0.0
2023-06-06 02:55:00,103,0.0,0.0
2023-06-06 02:55:00,104,0.0,0.0
2023-06-06 02:55:00,105,0.0,0.0
2023-06-06 02:55:00,106,0.0,0.0
2023-06-06 02:55:00,107,0.0,0.0
2023-06-06 02:55:00,108,0.0,0.0
2023-06-06 02:55:00,112,0.0,0.0
2023-06-06 02:55:00,113,0.0,0.0
2023-06-06 02:55:00,114,0.0,0.0
2023-06-06 02:55:00,115,0.0,0.0
2023-06-06 02:55:00,116,917.99292,750.045654
2023-06-06 02:55:00,117,0.0,0.0
2023-06-06 02:55:00,118,0.0,0.0
2023-06-06 02:55:00,119,0.0,0.0
2023-06-06 02:55:00,120,0.0,0.0
2023-06-06 02:55:00,126,0.0,0.0
2023-06-06 02:55:00,127,0.0,0.0
2023-06-06 02:55:00,128,1002.0,750.0
2023-06-06 02:55:00,129,999.0,750.0
2023-06-06 02:55:00,130,0.0,0.0
2023-06-06 02:55:00,131,990.0,718.0
2023-06-06 02:55:00,132,956.0,758.0
2023-06-06 02:55:00,133,978.0,755.0
2023-06-06 02:55:00,134,0.0,0.0
2023-06-06 02:55:00,135,291.0,228.378235
2023-06-06 02:55:00,136,164.5,109.996994
2023-06-06 02:55:00,137,164.5,109.996994
2023-06-06 02:55:00,138,186.0,124.0
2023-06-06 02:55:00,139,0.0,0.0
2023-06-06 02:55:00,140,0.0,0.0
2023-06-06 02:55:00,141,0.0,0.0
2023-06-06 02:55:00,142,172.0,88.0
2023-06-06 02:55:00,143,172.0,89.143059
2023-06-06 02:55:00,144,178.0,104.0
2023-06-06 02:55:00,145,170.0,88.436272
2023-06-06 02:55:00,146,170.0,88.436272
2023-06-06 02:55:00,147,176.0,104.0
2023-06-06 02:55:00,150,0.0,0.0
2023-06-06 02:55:00,151,0.0,0.0
2023-06-06 02:55:00,152,0.0,0.0
2023-06-06 02:55:00,153,0.0,0.0
2023-06-06 02:55:00,154,0.0,0.0
2023-06-06 02:55:00,155,0.0,0.0
2023-06-06 02:55:00,156,413.994965,350.0
2023-06-06 02:55:00,158,0.0,0.0
2023-06-06 02:55:00,159,0.0,0.0
2023-06-06 02:55:00,160,0.0,0.0
2023-06-06 02:55:00,161,0.0,0.0
2023-06-06 02:55:00,162,0.0,0.0
2023-06-06 02:55:00,166,0.0,0.0
2023-06-06 02:55:00,167,0.0,0.0
2023-06-06 02:55:00,168,0.0,0.0
2023-06-06 02:55:00,169,0.0,0.0
2023-06-06 02:55:00,170,0.0,0.0
2023-06-06 02:55:00,171,0.0,0.0
2023-06-06 02:55:00,172,0.0,0.0
2023-06-06 02:55:00,173,0.0,0.0
2023-06-06 02:55:00,174,0.0,0.0
2023-06-06 02:55:00,175,298.0,162.0
2023-06-06 02:55:00,176,298.0,163.838593
2023-06-06 02:55:00,177,299.0,216.0
2023-06-06 02:55:00,178,0.0,0.0
2023-06-06 02:55:00,179,0.0,0.0
2023-06-06 02:55:00,180,0.0,0.0
2023-06-06 02:55:00,181,0.0,0.0
2023-06-06 02:55:00,182,0.0,0.0
2023-06-06 02:55:00,183,0.0,0.0
2023-06-06 02:55:00,184,0.0,0.0
2023-06-06 02:55:00,185,0.0,0.0
2023-06-06 02:55:00,186,0.0,0.0
2023-06-06 02:55:00,187,0.0,0.0
2023-06-06 02:55:00,188,0.0,0.0
2023-06-06 02:55:00,189,0.0,0.0
2023-06-06 02:55:00,190,1000.0,795.0
2023-06-06 02:55:00,191,1000.0,795.0
2023-06-06 02:55:00,193,0.0,0.0
2023-06-06 02:55:00,194,0.0,0.0
2023-06-06 02:55:00,195,0.0,0.0
2023-06-06 02:55:00,196,0.0,0.0
2023-06-06 02:55:00,197,200.0,120.0
2023-06-06 02:55:00,198,0.0,0.0
2023-06-06 02:55:00,200,0.0,0.0
2023-06-06 02:55:00,207,0.0,0.0
2023-06-06 02:55:00,208,0.0,0.0
2023-06-06 02:55:00,209,0.0,0.0
2023-06-06 02:55:00,210,0.0,0.0
2023-06-06 02:55:00,211,0.0,0.0
2023-06-06 02:55:00,212,0.0,0.0
2023-06-06 02:55:00,213,0.0,0.0
2023-06-06 02:55:00,214,78.0,67.0
2023-06-06 02:55:00,215,78.0,67.0
2023-06-06 02:55:00,216,81.333336,67.0
2023-06-06 02:55:00,217,0.0,0.0
2023-06-06 02:55:00,218,0.0,0.0
2023-06-06 02:55:00,219,0.0,0.0
2023-06-06 02:55:00,220,27.0,20.99826
2023-06-06 02:55:00,231,0.0,0.0
2023-06-06 02:55:00,232,0.0,0.0
2023-06-06 02:55:00,233,0.0,0.0
2023-06-06 02:55:00,234,0.0,0.0
2023-06-06 02:55:00,237,0.0,0.0
2023-06-06 02:55:00,238,0.0,0.0
2023-06-06 02:55:00,240,292.0,200.0
2023-06-06 02:55:00,241,144.0,100.0
2023-06-06 02:55:00,242,0.0,0.0
2023-06-06 02:55:00,243,0.0,0.0
2023-06-06 02:55:00,244,0.0,0.0
2023-06-06 02:55:00,247,0.0,0.0
2023-06-06 02:55:00,248,0.0,0.0
2023-06-06 02:55:00,249,0.0,0.0
2023-06-06 02:55:00,250,0.0,0.0
2023-06-06 02:55:00,251,0.0,0.0
2023-06-06 02:55:00,252,0.0,0.0
2023-06-06 02:55:00,253,0.0,0.0
2023-06-06 02:55:00,254,0.0,0.0
2023-06-06 02:55:00,255,253.0,175.010666
2023-06-06 02:55:00,256,0.0,0.0
2023-06-06 02:55:00,257,144.5,87.505333
2023-06-06 02:55:00,258,0.0,0.0
2023-06-06 02:55:00,259,0.0,0.0
2023-06-06 02:55:00,260,0.0,0.0
2023-06-06 02:55:00,264,10.0,5.000229
2023-06-06 02:55:00,265,0.0,0.0
2023-06-06 02:55:00,266,300.0,230.0
2023-06-06 02:55:00,267,0.0,0.0
2023-06-06 02:55:00,268,0.0,0.0
2023-06-06 02:55:00,269,0.0,0.0
2023-06-06 02:55:00,270,0.0,0.0
2023-06-06 02:55:00,271,0.0,0.0
2023-06-06 02:55:00,272,0.0,0.0
2023-06-06 02:55:00,273,0.0,0.0
2023-06-06 02:55:00,274,0.0,0.0
2023-06-06 02:55:00,275,0.0,0.0
2023-06-06 02:55:00,276,0.0,0.0
2023-06-06 02:55:00,277,0.0,0.0
2023-06-06 02:55:00,278,0.0,0.0
2023-06-06 02:55:00,279,0.0,0.0
2023-06-06 02:55:00,280,0.0,0.0
2023-06-06 02:55:00,281,0.0,0.0
2023-06-06 02:55:00,282,0.0,0.0
2023-06-06 02:55:00,283,0.0,0.0
2023-06-06 02:55:00,284,0.0,0.0
2023-06-06 02:55:00,285,0.0,0.0
2023-06-06 02:55:00,286,0.0,0.0
2023-06-06 02:55:00,287,0.0,0.0
2023-06-06 02:55:00,288,0.0,0.0
2023-06-06 02:55:00,289,0.0,0.0
2023-06-06 02:55:00,290,0.0,0.0
2023-06-06 02:55:00,291,99.666664,53.403198
2023-06-06 02:55:00,292,99.666664,53.042694
2023-06-06 02:55:00,293,0.0,0.0
2023-06-06 02:55:00,294,106.0,84.0
2023-06-06 02:55:00,299,0.0,0.0
2023-06-06 02:55:00,300,0.0,0.0
2023-06-06 02:55:00,301,0.0,0.0
2023-06-06 02:55:00,302,0.0,0.0
2023-06-06 02:55:00,303,0.0,0.0
2023-06-06 02:55:00,304,0.0,0.0
2023-06-06 02:55:00,305,396.0,310.000916
2023-06-06 02:55:00,306,377.0,297.007629
2023-06-06 02:55:00,307,304.201569,207.007019
2023-06-06 02:55:00,308,0.0,0.0
2023-06-06 02:55:00,309,0.0,0.0
2023-06-06 02:55:00,310,0.0,0.0
2023-06-06 02:55:00,311,0.0,0.0
2023-06-06 02:55:00,312,0.0,0.0
2023-06-06 02:55:00,313,0.0,0.0
2023-06-06 02:55:00,314,0.0,0.0
2023-06-06 02:55:00,315,0.0,0.0
2023-06-06 02:55:00,316,0.0,0.0
2023-06-06 02:55:00,317,0.0,0.0
2023-06-06 02:55:00,318,0.0,0.0
2023-06-06 02:55:00,319,0.0,0.0
2023-06-06 02:55:00,320,0.0,0.0
2023-06-06 02:55:00,321,0.0,0.0
2023-06-06 02:55:00,322,0.0,0.0
2023-06-06 02:55:00,323,0.0,0.0
2023-06-06 02:55:00,324,0.0,0.0
2023-06-06 02:55:00,325,0.0,0.0
2023-06-06 02:55:00,326,0.0,0.0
2023-06-06 02:55:00,327,0.0,0.0
2023-06-06 02:55:00,328,0.0,0.0
2023-06-06 02:55:00,329,0.0,0.0
2023-06-06 02:55:00,330,0.0,0.0
2023-06-06 02:55:00,331,815.968628,644.627686
2023-06-06 02:55:00,332,0.0,0.0
2023-06-06 02:55:00,333,0.0,0.0
2023-06-06 02:55:00,334,0.0,0.0
2023-06-06 02:55:00,335,0.0,0.0
2023-06-06 02:55:00,336,0.0,0.0
2023-06-06 02:55:00,337,0.0,0.0
2023-06-06 02:55:00,338,0.0,0.0
2023-06-06 02:55:00,339,0.0,0.0
2023-06-06 02:55:00,340,818.0,679.945557
2023-06-06 02:55:00,341,817.0,676.916992
2023-06-06 02:55:00,342,0.0,0.0
2023-06-06 02:55:00,343,0.0,0.0
2023-06-06 02:55:00,344,0.0,0.0
2023-06-06 02:55:00,345,0.0,0.0
2023-06-06 02:55:00,346,0.0,0.0
2023-06-06 02:55:00,347,163.0,163.0
2023-06-06 02:55:00,348,167.333328,119.991135
2023-06-06 02:55:00,349,0.0,0.0
2023-06-06 02:55:00,350,167.333328,119.991135
2023-06-06 02:55:00,351,193.333344,119.991135
2023-06-06 02:55:00,352,0.0,0.0
2023-06-06 02:55:00,353,0.0,0.0
2023-06-06 02:55:00,354,0.0,0.0
2023-06-06 02:55:00,355,0.0,0.0
2023-06-06 02:55:00,356,0.0,0.0
2023-06-06 02:55:00,357,26.5,10.0
2023-06-06 02:55:00,358,0.0,0.0
2023-06-06 02:55:00,359,0.0,0.0
2023-06-06 02:55:00,360,0.0,0.0
2023-06-06 02:55:00,361,22.5,7.0
2023-06-06 02:55:00,362,22.5,7.0
2023-06-06 02:55:00,363,22.5,10.0
2023-06-06 02:55:00,364,771.056763,665.0
2023-06-06 02:55:00,365,0.0,0.0
2023-06-06 02:55:00,366,0.0,0.0
2023-06-06 02:55:00,367,420.410034,355.0
2023-06-06 02:55:00,368,0.0,0.0
2023-06-06 02:55:00,369,0.0,0.0
2023-06-06 02:55:00,370,0.0,0.0
2023-06-06 02:55:00,371,0.0,0.0
2023-06-06 02:55:00,372,0.0,0.0
2023-06-06 02:55:00,373,0.0,0.0
2023-06-06 02:55:00,374,0.0,0.0
2023-06-06 02:55:00,375,0.0,0.0
2023-06-06 02:55:00,376,0.0,0.0
2023-06-06 02:55:00,377,0.0,0.0
2023-06-06 02:55:00,378,0.0,0.0
2023-06-06 02:55:00,379,0.0,0.0
2023-06-06 02:55:00,380,0.0,0.0
2023-06-06 02:55:00,381,0.0,0.0
2023-06-06 02:55:00,382,0.0,0.0
2023-06-06 02:55:00,383,0.0,0.0
2023-06-06 02:55:00,384,0.0,0.0
2023-06-06 02:55:00,385,290.0,188.018433
2023-06-06 02:55:00,386,290.0,188.583069
2023-06-06 02:55:00,387,277.0,204.0
2023-06-06 02:55:00,388,0.0,0.0
2023-06-06 02:55:00,389,0.0,0.0
2023-06-06 02:55:00,390,0.0,0.0
2023-06-06 02:55:00,419,310.0,160.002441
2023-06-06 02:55:00,420,310.0,160.002441
2023-06-06 02:55:00,421,275.0,160.002441
2023-06-06 02:55:00,422,267.0,186.0
2023-06-06 02:55:00,423,267.0,186.0
2023-06-06 02:55:00,432,310.0,220.0
2023-06-06 02:55:00,433,386.580536,267.0
2023-06-06 02:55:00,434,285.0,189.016327
2023-06-06 02:55:00,435,285.0,189.016327
2023-06-06 02:55:00,436,287.5,189.016327
2023-06-06 02:55:00,437,287.5,189.016327
2023-06-06 02:55:00,438,289.0,206.0
2023-06-06 02:55:00,439,291.0,206.0
2023-06-06 02:55:00,440,170.0,120.0
2023-06-06 02:55:00,441,170.0,120.0
2023-06-06 02:55:00,442,177.0,120.0
2023-06-06 02:55:00,443,0.0,0.0
2023-06-06 02:55:00,444,0.0,0.0
2023-06-06 02:55:00,450,235.0,130.414734
2023-06-06 02:55:00,451,138.0,85.0
2023-06-06 02:55:00,452,255.0,130.094299
2023-06-06 02:55:00,453,138.0,85.0
2023-06-06 02:55:00,459,396.196381,276.0
2023-06-06 02:55:00,467,10.75862,5.000153
2023-06-06 02:55:00,468,10.75862,4.000366
2023-06-06 02:55:00,469,0.0,0.0
2023-06-06 02:55:00,471,4.426062,0.0
2023-06-06 02:55:00,472,246.0,180.0
2023-06-06 02:55:00,473,122.0,90.0
2023-06-06 02:55:00,474,233.0,180.0
2023-06-06 02:55:00,475,129.0,90.0
2023-06-06 02:55:00,477,0.0,0.0
2023-06-06 02:55:00,478,0.0,0.0
2023-06-06 02:55:00,479,0.0,0.0
2023-06-06 02:55:00,480,0.0,0.0
2023-06-06 02:55:00,481,0.0,0.0
2023-06-06 02:55:00,482,0.0,0.0
2023-06-06 02:55:00,485,0.0,0.0
2023-06-06 02:55:00,486,0.0,0.0
2023-06-06 02:55:00,487,0.0,0.0
2023-06-06 02:55:00,488,0.0,0.0
2023-06-06 02:55:00,489,1002.0,795.0
2023-06-06 02:55:00,490,1002.0,795.0
2023-06-06 02:55:00,491,969.0,791.0
2023-06-06 02:55:00,492,0.0,0.0
2023-06-06 02:55:00,493,995.0,795.0
2023-06-06 02:55:00,494,994.0,795.0
2023-06-06 02:55:00,495,0.0,0.0
2023-06-06 02:55:00,496,0.0,0.0
2023-06-06 02:55:00,497,0.0,0.0
2023-06-06 02:55:00,498,0.0,0.0
2023-06-06 02:55:00,499,371.264343,265.0
2023-06-06 02:55:00,501,301.5,167.006409
2023-06-06 02:55:00,502,171.657471,171.657471
2023-06-06 02:55:00,503,292.0,204.0
2023-06-06 02:55:00,507,0.0,0.0
2023-06-06 02:55:00,508,0.0,0.0
2023-06-06 02:55:00,511,0.0,0.0
2023-06-06 02:55:00,512,0.0,0.0
2023-06-06 02:55:00,513,338.0,150.0
2023-06-06 02:55:00,514,134.0,120.0
2023-06-06 02:55:00,516,0.0,0.0
2023-06-06 02:55:00,521,939.0,761.251648
2023-06-06 02:55:00,522,939.0,755.483826
2023-06-06 02:55:00,523,0.0,0.0
2023-06-06 02:55:00,524,0.0,0.0
2023-06-06 02:55:00,525,0.0,0.0
2023-06-06 02:55:00,526,211.07666,131.0
2023-06-06 02:55:00,527,1357.0,1058.099976
2023-06-06 02:55:00,528,131.0,131.0
2023-06-06 02:55:00,529,860.192322,626.932861
2023-06-06 02:55:00,530,860.192322,620.113159
2023-06-06 02:55:00,533,0.0,0.0
2023-06-06 02:55:00,534,0.0,0.0
2023-06-06 02:55:00,535,0.0,0.0
2023-06-06 02:55:00,536,99.666664,33.5
2023-06-06 02:55:00,537,99.666664,33.5
2023-06-06 02:55:00,538,104.666672,84.0
2023-06-06 02:55:00,539,350.0,174.0
2023-06-06 02:55:00,540,162.0,87.0
2023-06-06 02:55:00,541,0.0,0.0
2023-06-06 02:55:00,542,0.0,0.0
2023-06-06 02:55:00,544,0.0,0.0
2023-06-06 02:55:00,545,1012.0,795.0
2023-06-06 02:55:00,546,0.0,0.0
2023-06-06 02:55:00,547,0.0,0.0
2023-06-06 02:55:00,548,0.0,0.0
2023-06-06 02:55:00,549,275.0,87.0
2023-06-06 02:55:00,550,128.0,43.5
2023-06-06 02:55:00,552,0.0,0.0
2023-06-06 02:55:00,553,0.0,0.0
2023-06-06 03:00:00,1,0.0,0.0
2023-06-06 03:00:00,2,0.0,0.0
2023-06-06 03:00:00,3,0.0,0.0
2023-06-06 03:00:00,4,399.279968,364.991486
2023-06-06 03:00:00,5,404.390137,364.991486
2023-06-06 03:00:00,6,0.0,0.0
2023-06-06 03:00:00,7,0.0,0.0
2023-06-06 03:00:00,8,415.079437,364.991486
2023-06-06 03:00:00,9,0.0,0.0
2023-06-06 03:00:00,10,440.971466,364.32193
2023-06-06 03:00:00,11,350.0,200.0
2023-06-06 03:00:00,12,0.0,0.0
2023-06-06 03:00:00,15,410.78653,396.678101
2023-06-06 03:00:00,16,0.0,0.0
2023-06-06 03:00:00,17,0.0,0.0
2023-06-06 03:00:00,18,382.603485,382.603455
2023-06-06 03:00:00,27,615.0,615.0
2023-06-06 03:00:00,28,612.0,612.0
2023-06-06 03:00:00,29,612.0,612.0
2023-06-06 03:00:00,33,0.0,0.0
2023-06-06 03:00:00,36,998.0,795.0
2023-06-06 03:00:00,37,991.0,795.0
2023-06-06 03:00:00,43,384.591705,281.0
2023-06-06 03:00:00,46,506.0,445.081177
2023-06-06 03:00:00,47,422.268616,409.996735
2023-06-06 03:00:00,48,456.0,409.897614
2023-06-06 03:00:00,49,0.0,0.0
2023-06-06 03:00:00,50,0.0,0.0
2023-06-06 03:00:00,51,463.0,405.012726
2023-06-06 03:00:00,52,0.0,0.0
2023-06-06 03:00:00,53,0.0,0.0
2023-06-06 03:00:00,54,0.0,0.0
2023-06-06 03:00:00,55,0.0,0.0
2023-06-06 03:00:00,56,0.0,0.0
2023-06-06 03:00:00,57,0.0,0.0
2023-06-06 03:00:00,58,0.0,0.0
2023-06-06 03:00:00,59,0.0,0.0
2023-06-06 03:00:00,60,0.0,0.0
2023-06-06 03:00:00,61,463.0,280.0
2023-06-06 03:00:00,62,0.0,0.0
2023-06-06 03:00:00,63,0.0,0.0
2023-06-06 03:00:00,64,331.391022,280.956818
2023-06-06 03:00:00,65,0.0,0.0
2023-06-06 03:00:00,66,349.015625,314.258209
2023-06-06 03:00:00,67,0.0,0.0
2023-06-06 03:00:00,68,0.0,0.0
2023-06-06 03:00:00,69,0.0,0.0
2023-06-06 03:00:00,70,930.0,850.756836
2023-06-06 03:00:00,71,0.0,0.0
2023-06-06 03:00:00,72,0.0,0.0
2023-06-06 03:00:00,73,0.0,0.0
2023-06-06 03:00:00,74,0.0,0.0
2023-06-06 03:00:00,75,0.0,0.0
2023-06-06 03:00:00,76,0.0,0.0
2023-06-06 03:00:00,77,0.0,0.0
2023-06-06 03:00:00,78,0.0,0.0
2023-06-06 03:00:00,79,0.0,0.0
2023-06-06 03:00:00,80,0.0,0.0
2023-06-06 03:00:00,83,345.627197,330.327972
2023-06-06 03:00:00,84,0.0,0.0
2023-06-06 03:00:00,85,354.197388,320.0
2023-06-06 03:00:00,86,0.0,0.0
2023-06-06 03:00:00,87,340.119537,329.782074
2023-06-06 03:00:00,88,0.0,0.0
2023-06-06 03:00:00,89,455.993927,380.018097
2023-06-06 03:00:00,90,0.0,0.0
2023-06-06 03:00:00,91,0.0,0.0
2023-06-06 03:00:00,92,946.986328,772.682678
2023-06-06 03:00:00,95,0.0,0.0
2023-06-06 03:00:00,96,0.0,0.0
2023-06-06 03:00:00,97,0.0,0.0
2023-06-06 03:00:00,98,0.0,0.0
2023-06-06 03:00:00,99,353.013672,261.0
2023-06-06 03:00:00,100,0.0,0.0
2023-06-06 03:00:00,101,0.0,0.0
2023-06-06 03:00:00,102,0.0,0.0
2023-06-06 03:00:00,103,0.0,0.0
2023-06-06 03:00:00,104,0.0,0.0
2023-06-06 03:00:00,105,0.0,0.0
2023-06-06 03:00:00,106,0.0,0.0
2023-06-06 03:00:00,107,0.0,0.0
2023-06-06 03:00:00,108,0.0,0.0
2023-06-06 03:00:00,112,0.0,0.0
2023-06-06 03:00:00,113,0.0,0.0
2023-06-06 03:00:00,114,0.0,0.0
2023-06-06 03:00:00,115,0.0,0.0
2023-06-06 03:00:00,116,917.99292,750.045654
2023-06-06 03:00:00,117,0.0,0.0
2023-06-06 03:00:00,118,0.0,0.0
2023-06-06 03:00:00,119,0.0,0.0
2023-06-06 03:00:00,120,0.0,0.0
2023-06-06 03:00:00,126,0.0,0.0
2023-06-06 03:00:00,127,0.0,0.0
2023-06-06 03:00:00,128,1002.0,750.0
2023-06-06 03:00:00,129,999.0,750.0
2023-06-06 03:00:00,130,0.0,0.0
2023-06-06 03:00:00,131,990.0,718.0
2023-06-06 03:00:00,132,956.0,758.0
2023-06-06 03:00:00,133,978.0,755.0
2023-06-06 03:00:00,134,0.0,0.0
2023-06-06 03:00:00,135,256.238983,223.848602
2023-06-06 03:00:00,136,164.5,144.109573
2023-06-06 03:00:00,137,164.5,144.109573
2023-06-06 03:00:00,138,186.0,162.804825
2023-06-06 03:00:00,139,0.0,0.0
2023-06-06 03:00:00,140,0.0,0.0
2023-06-06 03:00:00,141,0.0,0.0
2023-06-06 03:00:00,142,172.0,88.0
2023-06-06 03:00:00,143,172.0,89.143059
2023-06-06 03:00:00,144,178.0,104.0
2023-06-06 03:00:00,145,170.0,88.436272
2023-06-06 03:00:00,146,170.0,88.436272
2023-06-06 03:00:00,147,176.0,104.0
2023-06-06 03:00:00,150,0.0,0.0
2023-06-06 03:00:00,151,0.0,0.0
2023-06-06 03:00:00,152,0.0,0.0
2023-06-06 03:00:00,153,0.0,0.0
2023-06-06 03:00:00,154,0.0,0.0
2023-06-06 03:00:00,155,0.0,0.0
2023-06-06 03:00:00,156,413.994965,350.0
2023-06-06 03:00:00,158,0.0,0.0
2023-06-06 03:00:00,159,0.0,0.0
2023-06-06 03:00:00,160,0.0,0.0
2023-06-06 03:00:00,161,0.0,0.0
2023-06-06 03:00:00,162,0.0,0.0
2023-06-06 03:00:00,166,0.0,0.0
2023-06-06 03:00:00,167,0.0,0.0
2023-06-06 03:00:00,168,0.0,0.0
2023-06-06 03:00:00,169,0.0,0.0
2023-06-06 03:00:00,170,0.0,0.0
2023-06-06 03:00:00,171,0.0,0.0
2023-06-06 03:00:00,172,0.0,0.0
2023-06-06 03:00:00,173,0.0,0.0
2023-06-06 03:00:00,174,0.0,0.0
2023-06-06 03:00:00,175,298.0,162.0
2023-06-06 03:00:00,176,298.0,163.895782
2023-06-06 03:00:00,177,299.0,216.0
2023-06-06 03:00:00,178,0.0,0.0
2023-06-06 03:00:00,179,0.0,0.0
2023-06-06 03:00:00,180,0.0,0.0
2023-06-06 03:00:00,181,0.0,0.0
2023-06-06 03:00:00,182,0.0,0.0
2023-06-06 03:00:00,183,0.0,0.0
2023-06-06 03:00:00,184,0.0,0.0
2023-06-06 03:00:00,185,0.0,0.0
2023-06-06 03:00:00,186,0.0,0.0
2023-06-06 03:00:00,187,0.0,0.0
2023-06-06 03:00:00,188,0.0,0.0
2023-06-06 03:00:00,189,0.0,0.0
2023-06-06 03:00:00,190,1000.0,795.0
2023-06-06 03:00:00,191,1000.0,795.0
2023-06-06 03:00:00,193,0.0,0.0
2023-06-06 03:00:00,194,0.0,0.0
2023-06-06 03:00:00,195,0.0,0.0
2023-06-06 03:00:00,196,0.0,0.0
2023-06-06 03:00:00,197,200.0,120.0
2023-06-06 03:00:00,198,0.0,0.0
2023-06-06 03:00:00,200,0.0,0.0
2023-06-06 03:00:00,207,0.0,0.0
2023-06-06 03:00:00,208,0.0,0.0
2023-06-06 03:00:00,209,0.0,0.0
2023-06-06 03:00:00,210,0.0,0.0
2023-06-06 03:00:00,211,0.0,0.0
2023-06-06 03:00:00,212,0.0,0.0
2023-06-06 03:00:00,213,0.0,0.0
2023-06-06 03:00:00,214,78.0,67.0
2023-06-06 03:00:00,215,78.0,67.0
2023-06-06 03:00:00,216,81.333336,67.0
2023-06-06 03:00:00,217,0.0,0.0
2023-06-06 03:00:00,218,0.0,0.0
2023-06-06 03:00:00,219,0.0,0.0
2023-06-06 03:00:00,220,27.0,20.99826
2023-06-06 03:00:00,231,0.0,0.0
2023-06-06 03:00:00,232,0.0,0.0
2023-06-06 03:00:00,233,0.0,0.0
2023-06-06 03:00:00,234,0.0,0.0
2023-06-06 03:00:00,237,0.0,0.0
2023-06-06 03:00:00,238,0.0,0.0
2023-06-06 03:00:00,240,292.0,200.0
2023-06-06 03:00:00,241,144.0,100.0
2023-06-06 03:00:00,242,0.0,0.0
2023-06-06 03:00:00,243,0.0,0.0
2023-06-06 03:00:00,244,0.0,0.0
2023-06-06 03:00:00,247,0.0,0.0
2023-06-06 03:00:00,248,0.0,0.0
2023-06-06 03:00:00,249,0.0,0.0
2023-06-06 03:00:00,250,0.0,0.0
2023-06-06 03:00:00,251,0.0,0.0
2023-06-06 03:00:00,252,0.0,0.0
2023-06-06 03:00:00,253,0.0,0.0
2023-06-06 03:00:00,254,0.0,0.0
2023-06-06 03:00:00,255,253.0,175.010666
2023-06-06 03:00:00,256,0.0,0.0
2023-06-06 03:00:00,257,144.5,87.505333
2023-06-06 03:00:00,258,0.0,0.0
2023-06-06 03:00:00,259,0.0,0.0
2023-06-06 03:00:00,260,0.0,0.0
2023-06-06 03:00:00,264,10.0,5.000229
2023-06-06 03:00:00,265,0.0,0.0
2023-06-06 03:00:00,266,300.0,230.0
2023-06-06 03:00:00,267,0.0,0.0
2023-06-06 03:00:00,268,0.0,0.0
2023-06-06 03:00:00,269,0.0,0.0
2023-06-06 03:00:00,270,0.0,0.0
2023-06-06 03:00:00,271,0.0,0.0
2023-06-06 03:00:00,272,0.0,0.0
2023-06-06 03:00:00,273,0.0,0.0
2023-06-06 03:00:00,274,0.0,0.0
2023-06-06 03:00:00,275,0.0,0.0
2023-06-06 03:00:00,276,0.0,0.0
2023-06-06 03:00:00,277,0.0,0.0
2023-06-06 03:00:00,278,0.0,0.0
2023-06-06 03:00:00,279,0.0,0.0
2023-06-06 03:00:00,280,0.0,0.0
2023-06-06 03:00:00,281,0.0,0.0
2023-06-06 03:00:00,282,0.0,0.0
2023-06-06 03:00:00,283,0.0,0.0
2023-06-06 03:00:00,284,0.0,0.0
2023-06-06 03:00:00,285,0.0,0.0
2023-06-06 03:00:00,286,0.0,0.0
2023-06-06 03:00:00,287,0.0,0.0
2023-06-06 03:00:00,288,0.0,0.0
2023-06-06 03:00:00,289,0.0,0.0
2023-06-06 03:00:00,290,0.0,0.0
2023-06-06 03:00:00,291,99.666664,53.431808
2023-06-06 03:00:00,292,99.666664,52.996918
2023-06-06 03:00:00,293,0.0,0.0
2023-06-06 03:00:00,294,106.0,84.0
2023-06-06 03:00:00,299,0.0,0.0
2023-06-06 03:00:00,300,0.0,0.0
2023-06-06 03:00:00,301,0.0,0.0
2023-06-06 03:00:00,302,0.0,0.0
2023-06-06 03:00:00,303,0.0,0.0
2023-06-06 03:00:00,304,0.0,0.0
2023-06-06 03:00:00,305,396.0,310.000916
2023-06-06 03:00:00,306,377.0,297.007629
2023-06-06 03:00:00,307,314.249847,207.007019
2023-06-06 03:00:00,308,0.0,0.0
2023-06-06 03:00:00,309,0.0,0.0
2023-06-06 03:00:00,310,0.0,0.0
2023-06-06 03:00:00,311,0.0,0.0
2023-06-06 03:00:00,312,0.0,0.0
2023-06-06 03:00:00,313,0.0,0.0
2023-06-06 03:00:00,314,0.0,0.0
2023-06-06 03:00:00,315,0.0,0.0
2023-06-06 03:00:00,316,0.0,0.0
2023-06-06 03:00:00,317,0.0,0.0
2023-06-06 03:00:00,318,0.0,0.0
2023-06-06 03:00:00,319,0.0,0.0
2023-06-06 03:00:00,320,0.0,0.0
2023-06-06 03:00:00,321,0.0,0.0
2023-06-06 03:00:00,322,0.0,0.0
2023-06-06 03:00:00,323,0.0,0.0
2023-06-06 03:00:00,324,0.0,0.0
2023-06-06 03:00:00,325,0.0,0.0
2023-06-06 03:00:00,326,0.0,0.0
2023-06-06 03:00:00,327,0.0,0.0
2023-06-06 03:00:00,328,0.0,0.0
2023-06-06 03:00:00,329,0.0,0.0
2023-06-06 03:00:00,330,0.0,0.0
2023-06-06 03:00:00,331,697.667664,644.627686
2023-06-06 03:00:00,332,0.0,0.0
2023-06-06 03:00:00,333,0.0,0.0
2023-06-06 03:00:00,334,0.0,0.0
2023-06-06 03:00:00,335,0.0,0.0
2023-06-06 03:00:00,336,0.0,0.0
2023-06-06 03:00:00,337,0.0,0.0
2023-06-06 03:00:00,338,0.0,0.0
2023-06-06 03:00:00,339,0.0,0.0
2023-06-06 03:00:00,340,818.0,679.281738
2023-06-06 03:00:00,341,817.0,676.004395
2023-06-06 03:00:00,342,0.0,0.0
2023-06-06 03:00:00,343,0.0,0.0
2023-06-06 03:00:00,344,0.0,0.0
2023-06-06 03:00:00,345,0.0,0.0
2023-06-06 03:00:00,346,0.0,0.0
2023-06-06 03:00:00,347,163.0,163.0
2023-06-06 03:00:00,348,167.333328,119.991135
2023-06-06 03:00:00,349,0.0,0.0
2023-06-06 03:00:00,350,167.333328,119.991135
2023-06-06 03:00:00,351,193.333344,119.991135
2023-06-06 03:00:00,352,0.0,0.0
2023-06-06 03:00:00,353,0.0,0.0
2023-06-06 03:00:00,354,0.0,0.0
2023-06-06 03:00:00,355,0.0,0.0
2023-06-06 03:00:00,356,0.0,0.0
2023-06-06 03:00:00,357,26.5,10.0
2023-06-06 03:00:00,358,0.0,0.0
2023-06-06 03:00:00,359,0.0,0.0
2023-06-06 03:00:00,360,0.0,0.0
2023-06-06 03:00:00,361,22.5,7.0
2023-06-06 03:00:00,362,22.5,7.0
2023-06-06 03:00:00,363,22.5,10.0
2023-06-06 03:00:00,364,771.056763,665.0
2023-06-06 03:00:00,365,0.0,0.0
2023-06-06 03:00:00,366,0.0,0.0
2023-06-06 03:00:00,367,420.410034,355.0
2023-06-06 03:00:00,368,0.0,0.0
2023-06-06 03:00:00,369,0.0,0.0
2023-06-06 03:00:00,370,0.0,0.0
2023-06-06 03:00:00,371,0.0,0.0
2023-06-06 03:00:00,372,0.0,0.0
2023-06-06 03:00:00,373,0.0,0.0
2023-06-06 03:00:00,374,0.0,0.0
2023-06-06 03:00:00,375,0.0,0.0
2023-06-06 03:00:00,376,0.0,0.0
2023-06-06 03:00:00,377,0.0,0.0
2023-06-06 03:00:00,378,0.0,0.0
2023-06-06 03:00:00,379,0.0,0.0
2023-06-06 03:00:00,380,0.0,0.0
2023-06-06 03:00:00,381,0.0,0.0
2023-06-06 03:00:00,382,0.0,0.0
2023-06-06 03:00:00,383,0.0,0.0
2023-06-06 03:00:00,384,0.0,0.0
2023-06-06 03:00:00,385,290.0,188.018433
2023-06-06 03:00:00,386,290.0,188.323608
2023-06-06 03:00:00,387,277.0,204.0
2023-06-06 03:00:00,388,0.0,0.0
2023-06-06 03:00:00,389,0.0,0.0
2023-06-06 03:00:00,390,0.0,0.0
2023-06-06 03:00:00,419,310.0,160.002441
2023-06-06 03:00:00,420,310.0,160.002441
2023-06-06 03:00:00,421,275.0,160.002441
2023-06-06 03:00:00,422,267.0,186.0
2023-06-06 03:00:00,423,267.0,186.0
2023-06-06 03:00:00,432,310.0,220.0
2023-06-06 03:00:00,433,385.623352,267.0
2023-06-06 03:00:00,434,199.091339,189.016327
2023-06-06 03:00:00,435,199.052292,189.016327
2023-06-06 03:00:00,436,234.225616,189.016327
2023-06-06 03:00:00,437,233.1129,189.016327
2023-06-06 03:00:00,438,215.177704,206.0
2023-06-06 03:00:00,439,246.059052,206.0
2023-06-06 03:00:00,440,170.0,120.0
2023-06-06 03:00:00,441,170.0,120.0
2023-06-06 03:00:00,442,177.0,120.0
2023-06-06 03:00:00,443,0.0,0.0
2023-06-06 03:00:00,444,0.0,0.0
2023-06-06 03:00:00,450,235.0,130.414734
2023-06-06 03:00:00,451,138.0,85.0
2023-06-06 03:00:00,452,255.0,130.094299
2023-06-06 03:00:00,453,138.0,85.0
2023-06-06 03:00:00,459,396.311249,276.0
2023-06-06 03:00:00,467,10.75862,5.000153
2023-06-06 03:00:00,468,10.75862,4.000366
2023-06-06 03:00:00,469,0.0,0.0
2023-06-06 03:00:00,471,4.393202,0.0
2023-06-06 03:00:00,472,196.193985,180.0
2023-06-06 03:00:00,473,107.500786,90.0
2023-06-06 03:00:00,474,187.427307,180.0
2023-06-06 03:00:00,475,99.907791,90.0
2023-06-06 03:00:00,477,0.0,0.0
2023-06-06 03:00:00,478,0.0,0.0
2023-06-06 03:00:00,479,0.0,0.0
2023-06-06 03:00:00,480,0.0,0.0
2023-06-06 03:00:00,481,0.0,0.0
2023-06-06 03:00:00,482,0.0,0.0
2023-06-06 03:00:00,485,0.0,0.0
2023-06-06 03:00:00,486,0.0,0.0
2023-06-06 03:00:00,487,0.0,0.0
2023-06-06 03:00:00,488,0.0,0.0
2023-06-06 03:00:00,489,1002.0,795.0
2023-06-06 03:00:00,490,1002.0,795.0
2023-06-06 03:00:00,491,969.0,791.0
2023-06-06 03:00:00,492,0.0,0.0
2023-06-06 03:00:00,493,995.0,795.0
2023-06-06 03:00:00,494,994.0,795.0
2023-06-06 03:00:00,495,0.0,0.0
2023-06-06 03:00:00,496,0.0,0.0
2023-06-06 03:00:00,497,0.0,0.0
2023-06-06 03:00:00,498,0.0,0.0
2023-06-06 03:00:00,499,370.963593,265.0
2023-06-06 03:00:00,501,301.5,167.006409
2023-06-06 03:00:00,502,167.0,167.0
2023-06-06 03:00:00,503,292.0,204.0
2023-06-06 03:00:00,507,0.0,0.0
2023-06-06 03:00:00,508,0.0,0.0
2023-06-06 03:00:00,511,0.0,0.0
2023-06-06 03:00:00,512,0.0,0.0
2023-06-06 03:00:00,513,338.0,150.0
2023-06-06 03:00:00,514,134.0,120.0
2023-06-06 03:00:00,516,0.0,0.0
2023-06-06 03:00:00,521,939.0,767.649902
2023-06-06 03:00:00,522,939.0,748.423828
2023-06-06 03:00:00,523,0.0,0.0
2023-06-06 03:00:00,524,0.0,0.0
2023-06-06 03:00:00,525,0.0,0.0
2023-06-06 03:00:00,526,212.4729,131.0
2023-06-06 03:00:00,527,1357.0,1058.099976
2023-06-06 03:00:00,528,131.0,131.0
2023-06-06 03:00:00,529,860.192322,652.17749
2023-06-06 03:00:00,530,860.192322,654.546631
2023-06-06 03:00:00,533,0.0,0.0
2023-06-06 03:00:00,534,0.0,0.0
2023-06-06 03:00:00,535,0.0,0.0
2023-06-06 03:00:00,536,99.666664,33.5
2023-06-06 03:00:00,537,99.666664,33.5
2023-06-06 03:00:00,538,104.666672,84.0
2023-06-06 03:00:00,539,350.0,174.0
2023-06-06 03:00:00,540,162.0,87.0
2023-06-06 03:00:00,541,0.0,0.0
2023-06-06 03:00:00,542,0.0,0.0
2023-06-06 03:00:00,544,0.0,0.0
2023-06-06 03:00:00,545,1012.0,795.0
2023-06-06 03:00:00,546,0.0,0.0
2023-06-06 03:00:00,547,0.0,0.0
2023-06-06 03:00:00,548,0.0,0.0
2023-06-06 03:00:00,549,275.0,87.0
2023-06-06 03:00:00,550,128.0,43.5
2023-06-06 03:00:00,552,0.0,0.0
2023-06-06 03:00:00,553,0.0,0.0
2023-06-06 03:05:00,1,0.0,0.0
2023-06-06 03:05:00,2,0.0,0.0
2023-06-06 03:05:00,3,0.0,0.0
2023-06-06 03:05:00,4,409.50412,364.991486
2023-06-06 03:05:00,5,412.756683,364.991486
2023-06-06 03:05:00,6,0.0,0.0
2023-06-06 03:05:00,7,0.0,0.0
2023-06-06 03:05:00,8,416.868286,364.991486
2023-06-06 03:05:00,9,0.0,0.0
2023-06-06 03:05:00,10,442.72757,364.32193
2023-06-06 03:05:00,11,350.0,200.0
2023-06-06 03:05:00,12,0.0,0.0
2023-06-06 03:05:00,15,419.973633,396.517822
2023-06-06 03:05:00,16,0.0,0.0
2023-06-06 03:05:00,17,0.0,0.0
2023-06-06 03:05:00,18,426.840332,386.840332
2023-06-06 03:05:00,27,615.0,615.0
2023-06-06 03:05:00,28,612.0,612.0
2023-06-06 03:05:00,29,612.0,612.0
2023-06-06 03:05:00,33,0.0,0.0
2023-06-06 03:05:00,36,998.0,795.0
2023-06-06 03:05:00,37,991.0,795.0
2023-06-06 03:05:00,43,385.0,281.0
2023-06-06 03:05:00,46,506.0,445.009064
2023-06-06 03:05:00,47,438.339172,409.996735
2023-06-06 03:05:00,48,456.0,409.897614
2023-06-06 03:05:00,49,0.0,0.0
2023-06-06 03:05:00,50,0.0,0.0
2023-06-06 03:05:00,51,463.0,405.012726
2023-06-06 03:05:00,52,0.0,0.0
2023-06-06 03:05:00,53,0.0,0.0
2023-06-06 03:05:00,54,0.0,0.0
2023-06-06 03:05:00,55,0.0,0.0
2023-06-06 03:05:00,56,0.0,0.0
2023-06-06 03:05:00,57,0.0,0.0
2023-06-06 03:05:00,58,0.0,0.0
2023-06-06 03:05:00,59,0.0,0.0
2023-06-06 03:05:00,60,0.0,0.0
2023-06-06 03:05:00,61,463.0,280.0
2023-06-06 03:05:00,62,0.0,0.0
2023-06-06 03:05:00,63,0.0,0.0
2023-06-06 03:05:00,64,331.256378,280.956818
2023-06-06 03:05:00,65,0.0,0.0
2023-06-06 03:05:00,66,377.563141,314.258209
2023-06-06 03:05:00,67,0.0,0.0
2023-06-06 03:05:00,68,0.0,0.0
2023-06-06 03:05:00,69,0.0,0.0
2023-06-06 03:05:00,70,930.0,850.756836
2023-06-06 03:05:00,71,0.0,0.0
2023-06-06 03:05:00,72,0.0,0.0
2023-06-06 03:05:00,73,0.0,0.0
2023-06-06 03:05:00,74,0.0,0.0
2023-06-06 03:05:00,75,0.0,0.0
2023-06-06 03:05:00,76,0.0,0.0
2023-06-06 03:05:00,77,0.0,0.0
2023-06-06 03:05:00,78,0.0,0.0
2023-06-06 03:05:00,79,0.0,0.0
2023-06-06 03:05:00,80,0.0,0.0
2023-06-06 03:05:00,83,387.776733,330.327972
2023-06-06 03:05:00,84,0.0,0.0
2023-06-06 03:05:00,85,371.348938,320.0
2023-06-06 03:05:00,86,0.0,0.0
2023-06-06 03:05:00,87,418.87793,329.782074
2023-06-06 03:05:00,88,0.0,0.0
2023-06-06 03:05:00,89,455.993927,380.018097
2023-06-06 03:05:00,90,0.0,0.0
2023-06-06 03:05:00,91,0.0,0.0
2023-06-06 03:05:00,92,946.986328,768.574829
2023-06-06 03:05:00,95,0.0,0.0
2023-06-06 03:05:00,96,0.0,0.0
2023-06-06 03:05:00,97,0.0,0.0
2023-06-06 03:05:00,98,0.0,0.0
2023-06-06 03:05:00,99,356.551117,261.0
2023-06-06 03:05:00,100,0.0,0.0
2023-06-06 03:05:00,101,0.0,0.0
2023-06-06 03:05:00,102,0.0,0.0
2023-06-06 03:05:00,103,0.0,0.0
2023-06-06 03:05:00,104,0.0,0.0
2023-06-06 03:05:00,105,0.0,0.0
2023-06-06 03:05:00,106,0.0,0.0
2023-06-06 03:05:00,107,0.0,0.0
2023-06-06 03:05:00,108,0.0,0.0
2023-06-06 03:05:00,112,0.0,0.0
2023-06-06 03:05:00,113,0.0,0.0
2023-06-06 03:05:00,114,0.0,0.0
2023-06-06 03:05:00,115,0.0,0.0
2023-06-06 03:05:00,116,917.99292,750.045654
2023-06-06 03:05:00,117,0.0,0.0
2023-06-06 03:05:00,118,0.0,0.0
2023-06-06 03:05:00,119,0.0,0.0
2023-06-06 03:05:00,120,0.0,0.0
2023-06-06 03:05:00,126,0.0,0.0
2023-06-06 03:05:00,127,0.0,0.0
2023-06-06 03:05:00,128,1002.0,750.0
2023-06-06 03:05:00,129,999.0,750.0
2023-06-06 03:05:00,130,0.0,0.0
2023-06-06 03:05:00,131,990.0,718.0
2023-06-06 03:05:00,132,956.0,758.0
2023-06-06 03:05:00,133,978.0,755.0
2023-06-06 03:05:00,134,0.0,0.0
2023-06-06 03:05:00,135,291.0,234.62677
2023-06-06 03:05:00,136,164.5,109.996994
2023-06-06 03:05:00,137,164.5,109.996994
2023-06-06 03:05:00,138,186.0,124.0
2023-06-06 03:05:00,139,0.0,0.0
2023-06-06 03:05:00,140,0.0,0.0
2023-06-06 03:05:00,141,0.0,0.0
2023-06-06 03:05:00,142,172.0,88.0
2023-06-06 03:05:00,143,172.0,89.143059
2023-06-06 03:05:00,144,178.0,104.0
2023-06-06 03:05:00,145,170.0,88.436272
2023-06-06 03:05:00,146,170.0,88.436272
2023-06-06 03:05:00,147,176.0,104.0
2023-06-06 03:05:00,150,0.0,0.0
2023-06-06 03:05:00,151,0.0,0.0
2023-06-06 03:05:00,152,0.0,0.0
2023-06-06 03:05:00,153,0.0,0.0
2023-06-06 03:05:00,154,0.0,0.0
2023-06-06 03:05:00,155,0.0,0.0
2023-06-06 03:05:00,156,413.994965,350.0
2023-06-06 03:05:00,158,0.0,0.0
2023-06-06 03:05:00,159,0.0,0.0
2023-06-06 03:05:00,160,0.0,0.0
2023-06-06 03:05:00,161,0.0,0.0
2023-06-06 03:05:00,162,0.0,0.0
2023-06-06 03:05:00,166,0.0,0.0
2023-06-06 03:05:00,167,0.0,0.0
2023-06-06 03:05:00,168,0.0,0.0
2023-06-06 03:05:00,169,0.0,0.0
2023-06-06 03:05:00,170,0.0,0.0
2023-06-06 03:05:00,171,0.0,0.0
2023-06-06 03:05:00,172,0.0,0.0
2023-06-06 03:05:00,173,0.0,0.0
2023-06-06 03:05:00,174,0.0,0.0
2023-06-06 03:05:00,175,298.0,162.0
2023-06-06 03:05:00,176,298.0,163.838593
2023-06-06 03:05:00,177,299.0,216.0
2023-06-06 03:05:00,178,0.0,0.0
2023-06-06 03:05:00,179,0.0,0.0
2023-06-06 03:05:00,180,0.0,0.0
2023-06-06 03:05:00,181,0.0,0.0
2023-06-06 03:05:00,182,0.0,0.0
2023-06-06 03:05:00,183,0.0,0.0
2023-06-06 03:05:00,184,0.0,0.0
2023-06-06 03:05:00,185,0.0,0.0
2023-06-06 03:05:00,186,0.0,0.0
2023-06-06 03:05:00,187,0.0,0.0
2023-06-06 03:05:00,188,0.0,0.0
2023-06-06 03:05:00,189,0.0,0.0
2023-06-06 03:05:00,190,1000.0,795.0
2023-06-06 03:05:00,191,1000.0,795.0
2023-06-06 03:05:00,193,0.0,0.0
2023-06-06 03:05:00,194,0.0,0.0
2023-06-06 03:05:00,195,0.0,0.0
2023-06-06 03:05:00,196,0.0,0.0
2023-06-06 03:05:00,197,200.0,120.0
2023-06-06 03:05:00,198,0.0,0.0
2023-06-06 03:05:00,200,0.0,0.0
2023-06-06 03:05:00,207,0.0,0.0
2023-06-06 03:05:00,208,0.0,0.0
2023-06-06 03:05:00,209,0.0,0.0
2023-06-06 03:05:00,210,0.0,0.0
2023-06-06 03:05:00,211,0.0,0.0
2023-06-06 03:05:00,212,0.0,0.0
2023-06-06 03:05:00,213,0.0,0.0
2023-06-06 03:05:00,214,78.0,67.0
2023-06-06 03:05:00,215,78.0,67.0
2023-06-06 03:05:00,216,81.333336,67.0
2023-06-06 03:05:00,217,0.0,0.0
2023-06-06 03:05:00,218,0.0,0.0
2023-06-06 03:05:00,219,0.0,0.0
2023-06-06 03:05:00,220,27.0,20.99826
2023-06-06 03:05:00,231,0.0,0.0
2023-06-06 03:05:00,232,0.0,0.0
2023-06-06 03:05:00,233,0.0,0.0
2023-06-06 03:05:00,234,0.0,0.0
2023-06-06 03:05:00,237,0.0,0.0
2023-06-06 03:05:00,238,0.0,0.0
2023-06-06 03:05:00,240,292.0,200.0
2023-06-06 03:05:00,241,144.0,100.0
2023-06-06 03:05:00,242,0.0,0.0
2023-06-06 03:05:00,243,0.0,0.0
2023-06-06 03:05:00,244,0.0,0.0
2023-06-06 03:05:00,247,0.0,0.0
2023-06-06 03:05:00,248,0.0,0.0
2023-06-06 03:05:00,249,0.0,0.0
2023-06-06 03:05:00,250,0.0,0.0
2023-06-06 03:05:00,251,0.0,0.0
2023-06-06 03:05:00,252,0.0,0.0
2023-06-06 03:05:00,253,0.0,0.0
2023-06-06 03:05:00,254,0.0,0.0
2023-06-06 03:05:00,255,253.0,175.010666
2023-06-06 03:05:00,256,0.0,0.0
2023-06-06 03:05:00,257,144.5,87.505333
2023-06-06 03:05:00,258,0.0,0.0
2023-06-06 03:05:00,259,0.0,0.0
2023-06-06 03:05:00,260,0.0,0.0
2023-06-06 03:05:00,264,10.0,5.000229
2023-06-06 03:05:00,265,0.0,0.0
2023-06-06 03:05:00,266,300.0,230.0
2023-06-06 03:05:00,267,0.0,0.0
2023-06-06 03:05:00,268,0.0,0.0
2023-06-06 03:05:00,269,0.0,0.0
2023-06-06 03:05:00,270,0.0,0.0
2023-06-06 03:05:00,271,0.0,0.0
2023-06-06 03:05:00,272,0.0,0.0
2023-06-06 03:05:00,273,0.0,0.0
2023-06-06 03:05:00,274,0.0,0.0
2023-06-06 03:05:00,275,0.0,0.0
2023-06-06 03:05:00,276,0.0,0.0
2023-06-06 03:05:00,277,0.0,0.0
2023-06-06 03:05:00,278,0.0,0.0
2023-06-06 03:05:00,279,0.0,0.0
2023-06-06 03:05:00,280,0.0,0.0
2023-06-06 03:05:00,281,0.0,0.0
2023-06-06 03:05:00,282,0.0,0.0
2023-06-06 03:05:00,283,0.0,0.0
2023-06-06 03:05:00,284,0.0,0.0
2023-06-06 03:05:00,285,0.0,0.0
2023-06-06 03:05:00,286,0.0,0.0
2023-06-06 03:05:00,287,0.0,0.0
2023-06-06 03:05:00,288,0.0,0.0
2023-06-06 03:05:00,289,0.0,0.0
2023-06-06 03:05:00,290,0.0,0.0
2023-06-06 03:05:00,291,99.666664,53.368866
2023-06-06 03:05:00,292,99.666664,53.014084
2023-06-06 03:05:00,293,0.0,0.0
2023-06-06 03:05:00,294,106.0,84.0
2023-06-06 03:05:00,299,0.0,0.0
2023-06-06 03:05:00,300,0.0,0.0
2023-06-06 03:05:00,301,0.0,0.0
2023-06-06 03:05:00,302,0.0,0.0
2023-06-06 03:05:00,303,0.0,0.0
2023-06-06 03:05:00,304,0.0,0.0
2023-06-06 03:05:00,305,396.0,310.000916
2023-06-06 03:05:00,306,377.0,297.007629
2023-06-06 03:05:00,307,303.037628,207.007019
2023-06-06 03:05:00,308,0.0,0.0
2023-06-06 03:05:00,309,0.0,0.0
2023-06-06 03:05:00,310,0.0,0.0
2023-06-06 03:05:00,311,0.0,0.0
2023-06-06 03:05:00,312,0.0,0.0
2023-06-06 03:05:00,313,0.0,0.0
2023-06-06 03:05:00,314,0.0,0.0
2023-06-06 03:05:00,315,0.0,0.0
2023-06-06 03:05:00,316,0.0,0.0
2023-06-06 03:05:00,317,0.0,0.0
2023-06-06 03:05:00,318,0.0,0.0
2023-06-06 03:05:00,319,0.0,0.0
2023-06-06 03:05:00,320,0.0,0.0
2023-06-06 03:05:00,321,0.0,0.0
2023-06-06 03:05:00,322,0.0,0.0
2023-06-06 03:05:00,323,0.0,0.0
2023-06-06 03:05:00,324,0.0,0.0
2023-06-06 03:05:00,325,0.0,0.0
2023-06-06 03:05:00,326,0.0,0.0
2023-06-06 03:05:00,327,0.0,0.0
2023-06-06 03:05:00,328,0.0,0.0
2023-06-06 03:05:00,329,0.0,0.0
2023-06-06 03:05:00,330,0.0,0.0
2023-06-06 03:05:00,331,815.968628,644.669189
2023-06-06 03:05:00,332,0.0,0.0
2023-06-06 03:05:00,333,0.0,0.0
2023-06-06 03:05:00,334,0.0,0.0
2023-06-06 03:05:00,335,0.0,0.0
2023-06-06 03:05:00,336,0.0,0.0
2023-06-06 03:05:00,337,0.0,0.0
2023-06-06 03:05:00,338,0.0,0.0
2023-06-06 03:05:00,339,0.0,0.0
2023-06-06 03:05:00,340,818.0,679.655151
2023-06-06 03:05:00,341,817.0,676.709595
2023-06-06 03:05:00,342,0.0,0.0
2023-06-06 03:05:00,343,0.0,0.0
2023-06-06 03:05:00,344,0.0,0.0
2023-06-06 03:05:00,345,0.0,0.0
2023-06-06 03:05:00,346,0.0,0.0
2023-06-06 03:05:00,347,163.0,163.0
2023-06-06 03:05:00,348,167.333328,119.991135
2023-06-06 03:05:00,349,0.0,0.0
2023-06-06 03:05:00,350,167.333328,119.991135
2023-06-06 03:05:00,351,193.333344,119.991135
2023-06-06 03:05:00,352,0.0,0.0
2023-06-06 03:05:00,353,0.0,0.0
2023-06-06 03:05:00,354,0.0,0.0
2023-06-06 03:05:00,355,0.0,0.0
2023-06-06 03:05:00,356,0.0,0.0
2023-06-06 03:05:00,357,26.5,10.0
2023-06-06 03:05:00,358,0.0,0.0
2023-06-06 03:05:00,359,0.0,0.0
2023-06-06 03:05:00,360,0.0,0.0
2023-06-06 03:05:00,361,22.5,7.0
2023-06-06 03:05:00,362,22.5,7.0
2023-06-06 03:05:00,363,22.5,10.0
2023-06-06 03:05:00,364,771.056763,665.0
2023-06-06 03:05:00,365,0.0,0.0
2023-06-06 03:05:00,366,0.0,0.0
2023-06-06 03:05:00,367,419.610229,355.0
2023-06-06 03:05:00,368,0.0,0.0
2023-06-06 03:05:00,369,0.0,0.0
2023-06-06 03:05:00,370,0.0,0.0
2023-06-06 03:05:00,371,0.0,0.0
2023-06-06 03:05:00,372,0.0,0.0
2023-06-06 03:05:00,373,0.0,0.0
2023-06-06 03:05:00,374,0.0,0.0
2023-06-06 03:05:00,375,0.0,0.0
2023-06-06 03:05:00,376,0.0,0.0
2023-06-06 03:05:00,377,0.0,0.0
2023-06-06 03:05:00,378,0.0,0.0
2023-06-06 03:05:00,379,0.0,0.0
2023-06-06 03:05:00,380,0.0,0.0
2023-06-06 03:05:00,381,0.0,0.0
2023-06-06 03:05:00,382,0.0,0.0
2023-06-06 03:05:00,383,0.0,0.0
2023-06-06 03:05:00,384,0.0,0.0
2023-06-06 03:05:00,385,290.0,188.018433
2023-06-06 03:05:00,386,290.0,188.04895
2023-06-06 03:05:00,387,277.0,204.0
2023-06-06 03:05:00,388,0.0,0.0
2023-06-06 03:05:00,389,0.0,0.0
2023-06-06 03:05:00,390,0.0,0.0
2023-06-06 03:05:00,419,310.0,160.002441
2023-06-06 03:05:00,420,310.0,160.002441
2023-06-06 03:05:00,421,275.0,160.002441
2023-06-06 03:05:00,422,267.0,186.0
2023-06-06 03:05:00,423,267.0,186.0
2023-06-06 03:05:00,432,310.0,220.0
2023-06-06 03:05:00,433,387.300812,267.0
2023-06-06 03:05:00,434,285.0,189.016327
2023-06-06 03:05:00,435,285.0,189.016327
2023-06-06 03:05:00,436,287.5,189.016327
2023-06-06 03:05:00,437,287.5,189.016327
2023-06-06 03:05:00,438,289.0,206.0
2023-06-06 03:05:00,439,291.0,206.0
2023-06-06 03:05:00,440,170.0,120.0
2023-06-06 03:05:00,441,170.0,120.0
2023-06-06 03:05:00,442,177.0,120.0
2023-06-06 03:05:00,443,0.0,0.0
2023-06-06 03:05:00,444,0.0,0.0
2023-06-06 03:05:00,450,235.0,130.414734
2023-06-06 03:05:00,451,138.0,85.0
2023-06-06 03:05:00,452,255.0,130.124817
2023-06-06 03:05:00,453,138.0,85.0
2023-06-06 03:05:00,459,396.716095,276.0
2023-06-06 03:05:00,467,10.75862,5.000153
2023-06-06 03:05:00,468,10.75862,4.000366
2023-06-06 03:05:00,469,0.0,0.0
2023-06-06 03:05:00,471,4.904811,0.0
2023-06-06 03:05:00,472,246.0,180.0
2023-06-06 03:05:00,473,122.0,90.0
2023-06-06 03:05:00,474,233.0,180.0
2023-06-06 03:05:00,475,129.0,90.0
2023-06-06 03:05:00,477,0.0,0.0
2023-06-06 03:05:00,478,0.0,0.0
2023-06-06 03:05:00,479,0.0,0.0
2023-06-06 03:05:00,480,0.0,0.0
2023-06-06 03:05:00,481,0.0,0.0
2023-06-06 03:05:00,482,0.0,0.0
2023-06-06 03:05:00,485,0.0,0.0
2023-06-06 03:05:00,486,0.0,0.0
2023-06-06 03:05:00,487,0.0,0.0
2023-06-06 03:05:00,488,0.0,0.0
2023-06-06 03:05:00,489,1002.0,795.0
2023-06-06 03:05:00,490,1002.0,795.0
2023-06-06 03:05:00,491,969.0,791.0
2023-06-06 03:05:00,492,0.0,0.0
2023-06-06 03:05:00,493,995.0,795.0
2023-06-06 03:05:00,494,994.0,795.0
2023-06-06 03:05:00,495,0.0,0.0
2023-06-06 03:05:00,496,0.0,0.0
2023-06-06 03:05:00,497,0.0,0.0
2023-06-06 03:05:00,498,0.0,0.0
2023-06-06 03:05:00,499,371.345673,265.0
2023-06-06 03:05:00,501,301.5,167.006409
2023-06-06 03:05:00,502,169.643188,169.643188
2023-06-06 03:05:00,503,292.0,204.0
2023-06-06 03:05:00,507,0.0,0.0
2023-06-06 03:05:00,508,0.0,0.0
2023-06-06 03:05:00,511,0.0,0.0
2023-06-06 03:05:00,512,0.0,0.0
2023-06-06 03:05:00,513,338.0,150.0
2023-06-06 03:05:00,514,134.0,120.0
2023-06-06 03:05:00,516,0.0,0.0
2023-06-06 03:05:00,521,939.0,773.283997
2023-06-06 03:05:00,522,939.0,759.551331
2023-06-06 03:05:00,523,0.0,0.0
2023-06-06 03:05:00,524,0.0,0.0
2023-06-06 03:05:00,525,0.0,0.0
2023-06-06 03:05:00,526,212.450012,131.0
2023-06-06 03:05:00,527,1357.0,1058.099976
2023-06-06 03:05:00,528,131.0,131.0
2023-06-06 03:05:00,529,860.192322,658.591309
2023-06-06 03:05:00,530,860.192322,649.833374
2023-06-06 03:05:00,533,0.0,0.0
2023-06-06 03:05:00,534,0.0,0.0
2023-06-06 03:05:00,535,0.0,0.0
2023-06-06 03:05:00,536,99.666664,33.5
2023-06-06 03:05:00,537,99.666664,33.5
2023-06-06 03:05:00,538,104.666672,84.0
2023-06-06 03:05:00,539,350.0,174.0
2023-06-06 03:05:00,540,162.0,87.0
2023-06-06 03:05:00,541,0.0,0.0
2023-06-06 03:05:00,542,0.0,0.0
2023-06-06 03:05:00,544,0.0,0.0
2023-06-06 03:05:00,545,1012.0,795.0
2023-06-06 03:05:00,546,0.0,0.0
2023-06-06 03:05:00,547,0.0,0.0
2023-06-06 03:05:00,548,0.0,0.0
2023-06-06 03:05:00,549,275.0,87.0
2023-06-06 03:05:00,550,128.0,43.5
2023-06-06 03:05:00,552,0.0,0.0
2023-06-06 03:05:00,553,0.0,0.0
2023-06-06 03:10:00,1,0.0,0.0
2023-06-06 03:10:00,2,0.0,0.0
2023-06-06 03:10:00,3,0.0,0.0
2023-06-06 03:10:00,4,372.248566,364.991486
2023-06-06 03:10:00,5,392.979004,364.991486
2023-06-06 03:10:00,6,0.0,0.0
2023-06-06 03:10:00,7,0.0,0.0
2023-06-06 03:10:00,8,405.168335,364.991486
2023-06-06 03:10:00,9,0.0,0.0
2023-06-06 03:10:00,10,441.345154,364.32193
2023-06-06 03:10:00,11,350.0,200.0
2023-06-06 03:10:00,12,0.0,0.0
2023-06-06 03:10:00,15,414.045502,396.678101
2023-06-06 03:10:00,16,0.0,0.0
2023-06-06 03:10:00,17,0.0,0.0
2023-06-06 03:10:00,18,437.555206,397.555206
2023-06-06 03:10:00,27,615.0,615.0
2023-06-06 03:10:00,28,612.0,612.0
2023-06-06 03:10:00,29,612.0,612.0
2023-06-06 03:10:00,33,0.0,0.0
2023-06-06 03:10:00,36,998.0,795.0
2023-06-06 03:10:00,37,992.0,795.0
2023-06-06 03:10:00,43,382.992737,281.0
2023-06-06 03:10:00,46,506.0,445.009064
2023-06-06 03:10:00,47,462.576874,409.996735
2023-06-06 03:10:00,48,456.0,410.616608
2023-06-06 03:10:00,49,0.0,0.0
2023-06-06 03:10:00,50,0.0,0.0
2023-06-06 03:10:00,51,463.0,405.012726
2023-06-06 03:10:00,52,0.0,0.0
2023-06-06 03:10:00,53,0.0,0.0
2023-06-06 03:10:00,54,0.0,0.0
2023-06-06 03:10:00,55,0.0,0.0
2023-06-06 03:10:00,56,0.0,0.0
2023-06-06 03:10:00,57,0.0,0.0
2023-06-06 03:10:00,58,0.0,0.0
2023-06-06 03:10:00,59,0.0,0.0
2023-06-06 03:10:00,60,0.0,0.0
2023-06-06 03:10:00,61,463.0,280.0
2023-06-06 03:10:00,62,0.0,0.0
2023-06-06 03:10:00,63,0.0,0.0
2023-06-06 03:10:00,64,330.876862,280.956818
2023-06-06 03:10:00,65,0.0,0.0
2023-06-06 03:10:00,66,377.563141,314.258209
2023-06-06 03:10:00,67,0.0,0.0
2023-06-06 03:10:00,68,0.0,0.0
2023-06-06 03:10:00,69,0.0,0.0
2023-06-06 03:10:00,70,930.0,850.756836
2023-06-06 03:10:00,71,0.0,0.0
2023-06-06 03:10:00,72,0.0,0.0
2023-06-06 03:10:00,73,0.0,0.0
2023-06-06 03:10:00,74,0.0,0.0
2023-06-06 03:10:00,75,0.0,0.0
2023-06-06 03:10:00,76,0.0,0.0
2023-06-06 03:10:00,77,0.0,0.0
2023-06-06 03:10:00,78,0.0,0.0
2023-06-06 03:10:00,79,0.0,0.0
2023-06-06 03:10:00,80,0.0,0.0
2023-06-06 03:10:00,83,361.093201,330.327972
2023-06-06 03:10:00,84,0.0,0.0
2023-06-06 03:10:00,85,345.245667,320.0
2023-06-06 03:10:00,86,0.0,0.0
2023-06-06 03:10:00,87,410.967865,329.782074
2023-06-06 03:10:00,88,0.0,0.0
2023-06-06 03:10:00,89,455.993927,380.018097
2023-06-06 03:10:00,90,0.0,0.0
2023-06-06 03:10:00,91,0.0,0.0
2023-06-06 03:10:00,92,947.077881,762.487
2023-06-06 03:10:00,95,0.0,0.0
2023-06-06 03:10:00,96,0.0,0.0
2023-06-06 03:10:00,97,0.0,0.0
2023-06-06 03:10:00,98,0.0,0.0
2023-06-06 03:10:00,99,356.737,261.0
2023-06-06 03:10:00,100,0.0,0.0
2023-06-06 03:10:00,101,0.0,0.0
2023-06-06 03:10:00,102,0.0,0.0
2023-06-06 03:10:00,103,0.0,0.0
2023-06-06 03:10:00,104,0.0,0.0
2023-06-06 03:10:00,105,0.0,0.0
2023-06-06 03:10:00,106,0.0,0.0
2023-06-06 03:10:00,107,0.0,0.0
2023-06-06 03:10:00,108,0.0,0.0
2023-06-06 03:10:00,112,0.0,0.0
2023-06-06 03:10:00,113,0.0,0.0
2023-06-06 03:10:00,114,0.0,0.0
2023-06-06 03:10:00,115,0.0,0.0
2023-06-06 03:10:00,116,917.99292,750.045654
2023-06-06 03:10:00,117,0.0,0.0
2023-06-06 03:10:00,118,0.0,0.0
2023-06-06 03:10:00,119,0.0,0.0
2023-06-06 03:10:00,120,0.0,0.0
2023-06-06 03:10:00,126,0.0,0.0
2023-06-06 03:10:00,127,0.0,0.0
2023-06-06 03:10:00,128,1002.0,750.0
2023-06-06 03:10:00,129,999.0,750.0
2023-06-06 03:10:00,130,0.0,0.0
2023-06-06 03:10:00,131,990.0,718.0
2023-06-06 03:10:00,132,956.0,758.0
2023-06-06 03:10:00,133,978.0,755.0
2023-06-06 03:10:00,134,0.0,0.0
2023-06-06 03:10:00,135,291.0,229.331238
2023-06-06 03:10:00,136,165.5,110.0
2023-06-06 03:10:00,137,165.5,110.0
2023-06-06 03:10:00,138,187.0,124.0
2023-06-06 03:10:00,139,0.0,0.0
2023-06-06 03:10:00,140,0.0,0.0
2023-06-06 03:10:00,141,0.0,0.0
2023-06-06 03:10:00,142,173.5,88.0
2023-06-06 03:10:00,143,173.5,89.143059
2023-06-06 03:10:00,144,178.0,104.0
2023-06-06 03:10:00,145,171.5,88.436272
2023-06-06 03:10:00,146,171.5,88.436272
2023-06-06 03:10:00,147,175.0,104.0
2023-06-06 03:10:00,150,0.0,0.0
2023-06-06 03:10:00,151,0.0,0.0
2023-06-06 03:10:00,152,0.0,0.0
2023-06-06 03:10:00,153,0.0,0.0
2023-06-06 03:10:00,154,0.0,0.0
2023-06-06 03:10:00,155,0.0,0.0
2023-06-06 03:10:00,156,413.994965,350.0
2023-06-06 03:10:00,158,0.0,0.0
2023-06-06 03:10:00,159,0.0,0.0
2023-06-06 03:10:00,160,0.0,0.0
2023-06-06 03:10:00,161,0.0,0.0
2023-06-06 03:10:00,162,0.0,0.0
2023-06-06 03:10:00,166,0.0,0.0
2023-06-06 03:10:00,167,0.0,0.0
2023-06-06 03:10:00,168,0.0,0.0
2023-06-06 03:10:00,169,0.0,0.0
2023-06-06 03:10:00,170,0.0,0.0
2023-06-06 03:10:00,171,0.0,0.0
2023-06-06 03:10:00,172,0.0,0.0
2023-06-06 03:10:00,173,0.0,0.0
2023-06-06 03:10:00,174,0.0,0.0
2023-06-06 03:10:00,175,298.0,162.0
2023-06-06 03:10:00,176,298.0,163.972076
2023-06-06 03:10:00,177,299.0,216.0
2023-06-06 03:10:00,178,0.0,0.0
2023-06-06 03:10:00,179,0.0,0.0
2023-06-06 03:10:00,180,0.0,0.0
2023-06-06 03:10:00,181,0.0,0.0
2023-06-06 03:10:00,182,0.0,0.0
2023-06-06 03:10:00,183,0.0,0.0
2023-06-06 03:10:00,184,0.0,0.0
2023-06-06 03:10:00,185,0.0,0.0
2023-06-06 03:10:00,186,0.0,0.0
2023-06-06 03:10:00,187,0.0,0.0
2023-06-06 03:10:00,188,0.0,0.0
2023-06-06 03:10:00,189,0.0,0.0
2023-06-06 03:10:00,190,1000.0,795.0
2023-06-06 03:10:00,191,1000.0,795.0
2023-06-06 03:10:00,193,0.0,0.0
2023-06-06 03:10:00,194,0.0,0.0
2023-06-06 03:10:00,195,0.0,0.0
2023-06-06 03:10:00,196,0.0,0.0
2023-06-06 03:10:00,197,200.0,120.0
2023-06-06 03:10:00,198,0.0,0.0
2023-06-06 03:10:00,200,0.0,0.0
2023-06-06 03:10:00,207,0.0,0.0
2023-06-06 03:10:00,208,0.0,0.0
2023-06-06 03:10:00,209,0.0,0.0
2023-06-06 03:10:00,210,0.0,0.0
2023-06-06 03:10:00,211,0.0,0.0
2023-06-06 03:10:00,212,0.0,0.0
2023-06-06 03:10:00,213,0.0,0.0
2023-06-06 03:10:00,214,78.5,67.0
2023-06-06 03:10:00,215,78.5,67.0
2023-06-06 03:10:00,216,81.333336,67.0
2023-06-06 03:10:00,217,0.0,0.0
2023-06-06 03:10:00,218,0.0,0.0
2023-06-06 03:10:00,219,0.0,0.0
2023-06-06 03:10:00,220,27.0,20.99826
2023-06-06 03:10:00,231,0.0,0.0
2023-06-06 03:10:00,232,0.0,0.0
2023-06-06 03:10:00,233,0.0,0.0
2023-06-06 03:10:00,234,0.0,0.0
2023-06-06 03:10:00,237,0.0,0.0
2023-06-06 03:10:00,238,0.0,0.0
2023-06-06 03:10:00,240,295.0,200.0
2023-06-06 03:10:00,241,145.0,100.0
2023-06-06 03:10:00,242,0.0,0.0
2023-06-06 03:10:00,243,0.0,0.0
2023-06-06 03:10:00,244,0.0,0.0
2023-06-06 03:10:00,247,0.0,0.0
2023-06-06 03:10:00,248,0.0,0.0
2023-06-06 03:10:00,249,0.0,0.0
2023-06-06 03:10:00,250,0.0,0.0
2023-06-06 03:10:00,251,0.0,0.0
2023-06-06 03:10:00,252,0.0,0.0
2023-06-06 03:10:00,253,0.0,0.0
2023-06-06 03:10:00,254,0.0,0.0
2023-06-06 03:10:00,255,253.0,175.010666
2023-06-06 03:10:00,256,0.0,0.0
2023-06-06 03:10:00,257,144.5,87.505333
2023-06-06 03:10:00,258,0.0,0.0
2023-06-06 03:10:00,259,0.0,0.0
2023-06-06 03:10:00,260,0.0,0.0
2023-06-06 03:10:00,264,10.0,5.000229
2023-06-06 03:10:00,265,0.0,0.0
2023-06-06 03:10:00,266,300.0,230.0
2023-06-06 03:10:00,267,0.0,0.0
2023-06-06 03:10:00,268,0.0,0.0
2023-06-06 03:10:00,269,0.0,0.0
2023-06-06 03:10:00,270,0.0,0.0
2023-06-06 03:10:00,271,0.0,0.0
2023-06-06 03:10:00,272,0.0,0.0
2023-06-06 03:10:00,273,0.0,0.0
2023-06-06 03:10:00,274,0.0,0.0
2023-06-06 03:10:00,275,0.0,0.0
2023-06-06 03:10:00,276,0.0,0.0
2023-06-06 03:10:00,277,0.0,0.0
2023-06-06 03:10:00,278,0.0,0.0
2023-06-06 03:10:00,279,0.0,0.0
2023-06-06 03:10:00,280,0.0,0.0
2023-06-06 03:10:00,281,0.0,0.0
2023-06-06 03:10:00,282,0.0,0.0
2023-06-06 03:10:00,283,0.0,0.0
2023-06-06 03:10:00,284,0.0,0.0
2023-06-06 03:10:00,285,0.0,0.0
2023-06-06 03:10:00,286,0.0,0.0
2023-06-06 03:10:00,287,0.0,0.0
2023-06-06 03:10:00,288,0.0,0.0
2023-06-06 03:10:00,289,0.0,0.0
2023-06-06 03:10:00,290,0.0,0.0
2023-06-06 03:10:00,291,99.666664,53.386032
2023-06-06 03:10:00,292,99.666664,52.996918
2023-06-06 03:10:00,293,0.0,0.0
2023-06-06 03:10:00,294,106.0,84.0
2023-06-06 03:10:00,299,0.0,0.0
2023-06-06 03:10:00,300,0.0,0.0
2023-06-06 03:10:00,301,0.0,0.0
2023-06-06 03:10:00,302,0.0,0.0
2023-06-06 03:10:00,303,0.0,0.0
2023-06-06 03:10:00,304,0.0,0.0
2023-06-06 03:10:00,305,396.0,310.000916
2023-06-06 03:10:00,306,377.0,297.007629
2023-06-06 03:10:00,307,303.542847,207.007019
2023-06-06 03:10:00,308,0.0,0.0
2023-06-06 03:10:00,309,0.0,0.0
2023-06-06 03:10:00,310,0.0,0.0
2023-06-06 03:10:00,311,0.0,0.0
2023-06-06 03:10:00,312,0.0,0.0
2023-06-06 03:10:00,313,0.0,0.0
2023-06-06 03:10:00,314,0.0,0.0
2023-06-06 03:10:00,315,0.0,0.0
2023-06-06 03:10:00,316,0.0,0.0
2023-06-06 03:10:00,317,0.0,0.0
2023-06-06 03:10:00,318,0.0,0.0
2023-06-06 03:10:00,319,0.0,0.0
2023-06-06 03:10:00,320,0.0,0.0
2023-06-06 03:10:00,321,0.0,0.0
2023-06-06 03:10:00,322,0.0,0.0
2023-06-06 03:10:00,323,0.0,0.0
2023-06-06 03:10:00,324,0.0,0.0
2023-06-06 03:10:00,325,0.0,0.0
2023-06-06 03:10:00,326,0.0,0.0
2023-06-06 03:10:00,327,0.0,0.0
2023-06-06 03:10:00,328,0.0,0.0
2023-06-06 03:10:00,329,0.0,0.0
2023-06-06 03:10:00,330,0.0,0.0
2023-06-06 03:10:00,331,815.968628,644.669189
2023-06-06 03:10:00,332,0.0,0.0
2023-06-06 03:10:00,333,0.0,0.0
2023-06-06 03:10:00,334,0.0,0.0
2023-06-06 03:10:00,335,0.0,0.0
2023-06-06 03:10:00,336,0.0,0.0
2023-06-06 03:10:00,337,0.0,0.0
2023-06-06 03:10:00,338,0.0,0.0
2023-06-06 03:10:00,339,0.0,0.0
2023-06-06 03:10:00,340,818.0,679.655151
2023-06-06 03:10:00,341,817.0,676.792603
2023-06-06 03:10:00,342,0.0,0.0
2023-06-06 03:10:00,343,0.0,0.0
2023-06-06 03:10:00,344,0.0,0.0
2023-06-06 03:10:00,345,0.0,0.0
2023-06-06 03:10:00,346,0.0,0.0
2023-06-06 03:10:00,347,163.0,163.0
2023-06-06 03:10:00,348,168.333328,119.991135
2023-06-06 03:10:00,349,0.0,0.0
2023-06-06 03:10:00,350,168.333328,119.991135
2023-06-06 03:10:00,351,194.0,119.991135
2023-06-06 03:10:00,352,0.0,0.0
2023-06-06 03:10:00,353,0.0,0.0
2023-06-06 03:10:00,354,0.0,0.0
2023-06-06 03:10:00,355,0.0,0.0
2023-06-06 03:10:00,356,0.0,0.0
2023-06-06 03:10:00,357,26.5,10.0
2023-06-06 03:10:00,358,0.0,0.0
2023-06-06 03:10:00,359,0.0,0.0
2023-06-06 03:10:00,360,0.0,0.0
2023-06-06 03:10:00,361,22.5,7.0
2023-06-06 03:10:00,362,22.5,7.0
2023-06-06 03:10:00,363,22.5,10.0
2023-06-06 03:10:00,364,771.056763,665.0
2023-06-06 03:10:00,365,0.0,0.0
2023-06-06 03:10:00,366,0.0,0.0
2023-06-06 03:10:00,367,421.109985,355.0
2023-06-06 03:10:00,368,0.0,0.0
2023-06-06 03:10:00,369,0.0,0.0
2023-06-06 03:10:00,370,0.0,0.0
2023-06-06 03:10:00,371,0.0,0.0
2023-06-06 03:10:00,372,0.0,0.0
2023-06-06 03:10:00,373,0.0,0.0
2023-06-06 03:10:00,374,0.0,0.0
2023-06-06 03:10:00,375,0.0,0.0
2023-06-06 03:10:00,376,0.0,0.0
2023-06-06 03:10:00,377,0.0,0.0
2023-06-06 03:10:00,378,0.0,0.0
2023-06-06 03:10:00,379,0.0,0.0
2023-06-06 03:10:00,380,0.0,0.0
2023-06-06 03:10:00,381,0.0,0.0
2023-06-06 03:10:00,382,0.0,0.0
2023-06-06 03:10:00,383,0.0,0.0
2023-06-06 03:10:00,384,0.0,0.0
2023-06-06 03:10:00,385,290.0,188.018433
2023-06-06 03:10:00,386,290.0,188.399902
2023-06-06 03:10:00,387,277.0,204.0
2023-06-06 03:10:00,388,0.0,0.0
2023-06-06 03:10:00,389,0.0,0.0
2023-06-06 03:10:00,390,0.0,0.0
2023-06-06 03:10:00,419,311.0,160.002441
2023-06-06 03:10:00,420,311.0,160.002441
2023-06-06 03:10:00,421,276.0,160.002441
2023-06-06 03:10:00,422,268.0,186.0
2023-06-06 03:10:00,423,268.0,186.0
2023-06-06 03:10:00,432,312.0,220.0
2023-06-06 03:10:00,433,387.643005,267.0
2023-06-06 03:10:00,434,285.0,189.016327
2023-06-06 03:10:00,435,285.0,189.016327
2023-06-06 03:10:00,436,287.5,189.016327
2023-06-06 03:10:00,437,287.5,189.016327
2023-06-06 03:10:00,438,289.0,206.0
2023-06-06 03:10:00,439,291.0,206.0
2023-06-06 03:10:00,440,170.0,120.0
2023-06-06 03:10:00,441,170.0,120.0
2023-06-06 03:10:00,442,177.0,120.0
2023-06-06 03:10:00,443,0.0,0.0
2023-06-06 03:10:00,444,0.0,0.0
2023-06-06 03:10:00,450,235.0,130.414734
2023-06-06 03:10:00,451,138.0,85.0
2023-06-06 03:10:00,452,255.0,130.094299
2023-06-06 03:10:00,453,138.0,85.0
2023-06-06 03:10:00,459,395.420929,276.0
2023-06-06 03:10:00,467,10.75862,5.000153
2023-06-06 03:10:00,468,10.75862,4.000366
2023-06-06 03:10:00,469,0.0,0.0
2023-06-06 03:10:00,471,4.77953,0.0
2023-06-06 03:10:00,472,246.0,180.0
2023-06-06 03:10:00,473,122.0,90.0
2023-06-06 03:10:00,474,233.0,180.0
2023-06-06 03:10:00,475,129.0,90.0
2023-06-06 03:10:00,477,0.0,0.0
2023-06-06 03:10:00,478,0.0,0.0
2023-06-06 03:10:00,479,0.0,0.0
2023-06-06 03:10:00,480,0.0,0.0
2023-06-06 03:10:00,481,0.0,0.0
2023-06-06 03:10:00,482,0.0,0.0
2023-06-06 03:10:00,485,0.0,0.0
2023-06-06 03:10:00,486,0.0,0.0
2023-06-06 03:10:00,487,0.0,0.0
2023-06-06 03:10:00,488,0.0,0.0
2023-06-06 03:10:00,489,1002.0,795.0
2023-06-06 03:10:00,490,1002.0,795.0
2023-06-06 03:10:00,491,969.0,791.0
2023-06-06 03:10:00,492,0.0,0.0
2023-06-06 03:10:00,493,995.0,795.0
2023-06-06 03:10:00,494,995.0,795.0
2023-06-06 03:10:00,495,0.0,0.0
2023-06-06 03:10:00,496,0.0,0.0
2023-06-06 03:10:00,497,0.0,0.0
2023-06-06 03:10:00,498,0.0,0.0
2023-06-06 03:10:00,499,371.007416,265.0
2023-06-06 03:10:00,501,303.0,167.006409
2023-06-06 03:10:00,502,167.0,167.0
2023-06-06 03:10:00,503,293.0,204.0
2023-06-06 03:10:00,507,0.0,0.0
2023-06-06 03:10:00,508,0.0,0.0
2023-06-06 03:10:00,511,0.0,0.0
2023-06-06 03:10:00,512,0.0,0.0
2023-06-06 03:10:00,513,338.0,150.0
2023-06-06 03:10:00,514,134.0,120.0
2023-06-06 03:10:00,516,0.0,0.0
2023-06-06 03:10:00,521,939.0,766.997253
2023-06-06 03:10:00,522,939.0,749.693726
2023-06-06 03:10:00,523,0.0,0.0
2023-06-06 03:10:00,524,0.0,0.0
2023-06-06 03:10:00,525,0.0,0.0
2023-06-06 03:10:00,526,210.092468,131.0
2023-06-06 03:10:00,527,1357.0,1058.099976
2023-06-06 03:10:00,528,131.0,131.0
2023-06-06 03:10:00,529,860.192322,635.102783
2023-06-06 03:10:00,530,860.192322,577.0
2023-06-06 03:10:00,533,0.0,0.0
2023-06-06 03:10:00,534,0.0,0.0
2023-06-06 03:10:00,535,0.0,0.0
2023-06-06 03:10:00,536,99.666664,33.5
2023-06-06 03:10:00,537,99.666664,33.5
2023-06-06 03:10:00,538,104.666672,84.0
2023-06-06 03:10:00,539,350.0,174.0
2023-06-06 03:10:00,540,162.0,87.0
2023-06-06 03:10:00,541,0.0,0.0
2023-06-06 03:10:00,542,0.0,0.0
2023-06-06 03:10:00,544,0.0,0.0
2023-06-06 03:10:00,545,1012.0,795.0
2023-06-06 03:10:00,546,0.0,0.0
2023-06-06 03:10:00,547,0.0,0.0
2023-06-06 03:10:00,548,0.0,0.0
2023-06-06 03:10:00,549,275.0,87.0
2023-06-06 03:10:00,550,128.0,43.5
2023-06-06 03:10:00,552,0.0,0.0
2023-06-06 03:10:00,553,0.0,0.0
2023-06-06 03:15:00,1,0.0,0.0
2023-06-06 03:15:00,2,0.0,0.0
2023-06-06 03:15:00,3,0.0,0.0
2023-06-06 03:15:00,4,392.764771,364.991486
2023-06-06 03:15:00,5,395.147125,364.991486
2023-06-06 03:15:00,6,0.0,0.0
2023-06-06 03:15:00,7,0.0,0.0
2023-06-06 03:15:00,8,407.765686,364.991486
2023-06-06 03:15:00,9,0.0,0.0
2023-06-06 03:15:00,10,441.765594,364.371613
2023-06-06 03:15:00,11,350.0,200.0
2023-06-06 03:15:00,12,0.0,0.0
2023-06-06 03:15:00,15,425.058533,396.586548
2023-06-06 03:15:00,16,0.0,0.0
2023-06-06 03:15:00,17,0.0,0.0
2023-06-06 03:15:00,18,438.878876,398.878876
2023-06-06 03:15:00,27,615.0,615.0
2023-06-06 03:15:00,28,612.0,612.0
2023-06-06 03:15:00,29,612.0,612.0
2023-06-06 03:15:00,33,0.0,0.0
2023-06-06 03:15:00,36,998.0,795.0
2023-06-06 03:15:00,37,992.0,795.0
2023-06-06 03:15:00,43,384.706512,281.0
2023-06-06 03:15:00,46,502.246918,445.009064
2023-06-06 03:15:00,47,431.090637,409.996735
2023-06-06 03:15:00,48,456.0,409.897614
2023-06-06 03:15:00,49,0.0,0.0
2023-06-06 03:15:00,50,0.0,0.0
2023-06-06 03:15:00,51,463.0,405.012726
2023-06-06 03:15:00,52,0.0,0.0
2023-06-06 03:15:00,53,0.0,0.0
2023-06-06 03:15:00,54,0.0,0.0
2023-06-06 03:15:00,55,0.0,0.0
2023-06-06 03:15:00,56,0.0,0.0
2023-06-06 03:15:00,57,0.0,0.0
2023-06-06 03:15:00,58,0.0,0.0
2023-06-06 03:15:00,59,0.0,0.0
2023-06-06 03:15:00,60,0.0,0.0
2023-06-06 03:15:00,61,463.0,280.0
2023-06-06 03:15:00,62,0.0,0.0
2023-06-06 03:15:00,63,0.0,0.0
2023-06-06 03:15:00,64,330.863739,280.956818
2023-06-06 03:15:00,65,0.0,0.0
2023-06-06 03:15:00,66,377.563141,314.258209
2023-06-06 03:15:00,67,0.0,0.0
2023-06-06 03:15:00,68,0.0,0.0
2023-06-06 03:15:00,69,0.0,0.0
2023-06-06 03:15:00,70,930.0,850.756836
2023-06-06 03:15:00,71,0.0,0.0
2023-06-06 03:15:00,72,0.0,0.0
2023-06-06 03:15:00,73,0.0,0.0
2023-06-06 03:15:00,74,0.0,0.0
2023-06-06 03:15:00,75,0.0,0.0
2023-06-06 03:15:00,76,0.0,0.0
2023-06-06 03:15:00,77,0.0,0.0
2023-06-06 03:15:00,78,0.0,0.0
2023-06-06 03:15:00,79,0.0,0.0
2023-06-06 03:15:00,80,0.0,0.0
2023-06-06 03:15:00,83,376.956085,330.327972
2023-06-06 03:15:00,84,0.0,0.0
2023-06-06 03:15:00,85,371.899139,320.0
2023-06-06 03:15:00,86,0.0,0.0
2023-06-06 03:15:00,87,407.380859,329.782074
2023-06-06 03:15:00,88,0.0,0.0
2023-06-06 03:15:00,89,455.993927,380.018097
2023-06-06 03:15:00,90,0.0,0.0
2023-06-06 03:15:00,91,0.0,0.0
2023-06-06 03:15:00,92,947.077881,763.339844
2023-06-06 03:15:00,95,0.0,0.0
2023-06-06 03:15:00,96,0.0,0.0
2023-06-06 03:15:00,97,0.0,0.0
2023-06-06 03:15:00,98,0.0,0.0
2023-06-06 03:15:00,99,356.39563,261.0
2023-06-06 03:15:00,100,0.0,0.0
2023-06-06 03:15:00,101,0.0,0.0
2023-06-06 03:15:00,102,0.0,0.0
2023-06-06 03:15:00,103,0.0,0.0
2023-06-06 03:15:00,104,0.0,0.0
2023-06-06 03:15:00,105,0.0,0.0
2023-06-06 03:15:00,106,0.0,0.0
2023-06-06 03:15:00,107,0.0,0.0
2023-06-06 03:15:00,108,0.0,0.0
2023-06-06 03:15:00,112,0.0,0.0
2023-06-06 03:15:00,113,0.0,0.0
2023-06-06 03:15:00,114,0.0,0.0
2023-06-06 03:15:00,115,0.0,0.0
2023-06-06 03:15:00,116,917.99292,750.045654
2023-06-06 03:15:00,117,0.0,0.0
2023-06-06 03:15:00,118,0.0,0.0
2023-06-06 03:15:00,119,0.0,0.0
2023-06-06 03:15:00,120,0.0,0.0
2023-06-06 03:15:00,126,0.0,0.0
2023-06-06 03:15:00,127,0.0,0.0
2023-06-06 03:15:00,128,1002.0,750.0
2023-06-06 03:15:00,129,999.0,750.0
2023-06-06 03:15:00,130,0.0,0.0
2023-06-06 03:15:00,131,990.0,718.0
2023-06-06 03:15:00,132,956.0,758.0
2023-06-06 03:15:00,133,978.0,755.0
2023-06-06 03:15:00,134,0.0,0.0
2023-06-06 03:15:00,135,291.0,230.98941
2023-06-06 03:15:00,136,165.5,110.0
2023-06-06 03:15:00,137,165.5,110.0
2023-06-06 03:15:00,138,187.0,124.0
2023-06-06 03:15:00,139,0.0,0.0
2023-06-06 03:15:00,140,0.0,0.0
2023-06-06 03:15:00,141,0.0,0.0
2023-06-06 03:15:00,142,173.5,88.0
2023-06-06 03:15:00,143,173.5,89.143059
2023-06-06 03:15:00,144,178.0,104.0
2023-06-06 03:15:00,145,171.5,88.436272
2023-06-06 03:15:00,146,171.5,88.436272
2023-06-06 03:15:00,147,175.0,104.0
2023-06-06 03:15:00,150,0.0,0.0
2023-06-06 03:15:00,151,0.0,0.0
2023-06-06 03:15:00,152,0.0,0.0
2023-06-06 03:15:00,153,0.0,0.0
2023-06-06 03:15:00,154,0.0,0.0
2023-06-06 03:15:00,155,0.0,0.0
2023-06-06 03:15:00,156,413.994965,350.0
2023-06-06 03:15:00,158,0.0,0.0
2023-06-06 03:15:00,159,0.0,0.0
2023-06-06 03:15:00,160,0.0,0.0
2023-06-06 03:15:00,161,0.0,0.0
2023-06-06 03:15:00,162,0.0,0.0
2023-06-06 03:15:00,166,0.0,0.0
2023-06-06 03:15:00,167,0.0,0.0
2023-06-06 03:15:00,168,0.0,0.0
2023-06-06 03:15:00,169,0.0,0.0
2023-06-06 03:15:00,170,0.0,0.0
2023-06-06 03:15:00,171,0.0,0.0
2023-06-06 03:15:00,172,0.0,0.0
2023-06-06 03:15:00,173,0.0,0.0
2023-06-06 03:15:00,174,0.0,0.0
2023-06-06 03:15:00,175,298.0,162.0
2023-06-06 03:15:00,176,298.0,163.838593
2023-06-06 03:15:00,177,299.0,216.0
2023-06-06 03:15:00,178,0.0,0.0
2023-06-06 03:15:00,179,0.0,0.0
2023-06-06 03:15:00,180,0.0,0.0
2023-06-06 03:15:00,181,0.0,0.0
2023-06-06 03:15:00,182,0.0,0.0
2023-06-06 03:15:00,183,0.0,0.0
2023-06-06 03:15:00,184,0.0,0.0
2023-06-06 03:15:00,185,0.0,0.0
2023-06-06 03:15:00,186,0.0,0.0
2023-06-06 03:15:00,187,0.0,0.0
2023-06-06 03:15:00,188,0.0,0.0
2023-06-06 03:15:00,189,0.0,0.0
2023-06-06 03:15:00,190,1000.0,795.0
2023-06-06 03:15:00,191,1000.0,795.0
2023-06-06 03:15:00,193,0.0,0.0
2023-06-06 03:15:00,194,0.0,0.0
2023-06-06 03:15:00,195,0.0,0.0
2023-06-06 03:15:00,196,0.0,0.0
2023-06-06 03:15:00,197,200.0,120.0
2023-06-06 03:15:00,198,0.0,0.0
2023-06-06 03:15:00,200,0.0,0.0
2023-06-06 03:15:00,207,0.0,0.0
2023-06-06 03:15:00,208,0.0,0.0
2023-06-06 03:15:00,209,0.0,0.0
2023-06-06 03:15:00,210,0.0,0.0
2023-06-06 03:15:00,211,0.0,0.0
2023-06-06 03:15:00,212,0.0,0.0
2023-06-06 03:15:00,213,0.0,0.0
2023-06-06 03:15:00,214,78.5,67.0
2023-06-06 03:15:00,215,78.5,67.0
2023-06-06 03:15:00,216,81.333336,67.0
2023-06-06 03:15:00,217,0.0,0.0
2023-06-06 03:15:00,218,0.0,0.0
2023-06-06 03:15:00,219,0.0,0.0
2023-06-06 03:15:00,220,27.0,20.99826
2023-06-06 03:15:00,231,0.0,0.0
2023-06-06 03:15:00,232,0.0,0.0
2023-06-06 03:15:00,233,0.0,0.0
2023-06-06 03:15:00,234,0.0,0.0
2023-06-06 03:15:00,237,0.0,0.0
2023-06-06 03:15:00,238,0.0,0.0
2023-06-06 03:15:00,240,295.0,200.0
2023-06-06 03:15:00,241,145.0,100.0
2023-06-06 03:15:00,242,0.0,0.0
2023-06-06 03:15:00,243,0.0,0.0
2023-06-06 03:15:00,244,0.0,0.0
2023-06-06 03:15:00,247,0.0,0.0
2023-06-06 03:15:00,248,0.0,0.0
2023-06-06 03:15:00,249,0.0,0.0
2023-06-06 03:15:00,250,0.0,0.0
2023-06-06 03:15:00,251,0.0,0.0
2023-06-06 03:15:00,252,0.0,0.0
2023-06-06 03:15:00,253,0.0,0.0
2023-06-06 03:15:00,254,0.0,0.0
2023-06-06 03:15:00,255,253.0,175.010666
2023-06-06 03:15:00,256,0.0,0.0
2023-06-06 03:15:00,257,144.5,87.505333
2023-06-06 03:15:00,258,0.0,0.0
2023-06-06 03:15:00,259,0.0,0.0
2023-06-06 03:15:00,260,0.0,0.0
2023-06-06 03:15:00,264,10.0,5.000229
2023-06-06 03:15:00,265,0.0,0.0
2023-06-06 03:15:00,266,300.0,230.0
2023-06-06 03:15:00,267,0.0,0.0
2023-06-06 03:15:00,268,0.0,0.0
2023-06-06 03:15:00,269,0.0,0.0
2023-06-06 03:15:00,270,0.0,0.0
2023-06-06 03:15:00,271,0.0,0.0
2023-06-06 03:15:00,272,0.0,0.0
2023-06-06 03:15:00,273,0.0,0.0
2023-06-06 03:15:00,274,0.0,0.0
2023-06-06 03:15:00,275,0.0,0.0
2023-06-06 03:15:00,276,0.0,0.0
2023-06-06 03:15:00,277,0.0,0.0
2023-06-06 03:15:00,278,0.0,0.0
2023-06-06 03:15:00,279,0.0,0.0
2023-06-06 03:15:00,280,0.0,0.0
2023-06-06 03:15:00,281,0.0,0.0
2023-06-06 03:15:00,282,0.0,0.0
2023-06-06 03:15:00,283,0.0,0.0
2023-06-06 03:15:00,284,0.0,0.0
2023-06-06 03:15:00,285,0.0,0.0
2023-06-06 03:15:00,286,0.0,0.0
2023-06-06 03:15:00,287,0.0,0.0
2023-06-06 03:15:00,288,0.0,0.0
2023-06-06 03:15:00,289,0.0,0.0
2023-06-06 03:15:00,290,0.0,0.0
2023-06-06 03:15:00,291,99.666664,53.460419
2023-06-06 03:15:00,292,99.666664,53.042694
2023-06-06 03:15:00,293,0.0,0.0
2023-06-06 03:15:00,294,106.0,84.0
2023-06-06 03:15:00,299,0.0,0.0
2023-06-06 03:15:00,300,0.0,0.0
2023-06-06 03:15:00,301,0.0,0.0
2023-06-06 03:15:00,302,0.0,0.0
2023-06-06 03:15:00,303,0.0,0.0
2023-06-06 03:15:00,304,0.0,0.0
2023-06-06 03:15:00,305,396.0,310.000916
2023-06-06 03:15:00,306,377.0,297.007629
2023-06-06 03:15:00,307,304.349945,207.007019
2023-06-06 03:15:00,308,0.0,0.0
2023-06-06 03:15:00,309,0.0,0.0
2023-06-06 03:15:00,310,0.0,0.0
2023-06-06 03:15:00,311,0.0,0.0
2023-06-06 03:15:00,312,0.0,0.0
2023-06-06 03:15:00,313,0.0,0.0
2023-06-06 03:15:00,314,0.0,0.0
2023-06-06 03:15:00,315,0.0,0.0
2023-06-06 03:15:00,316,0.0,0.0
2023-06-06 03:15:00,317,0.0,0.0
2023-06-06 03:15:00,318,0.0,0.0
2023-06-06 03:15:00,319,0.0,0.0
2023-06-06 03:15:00,320,0.0,0.0
2023-06-06 03:15:00,321,0.0,0.0
2023-06-06 03:15:00,322,0.0,0.0
2023-06-06 03:15:00,323,0.0,0.0
2023-06-06 03:15:00,324,0.0,0.0
2023-06-06 03:15:00,325,0.0,0.0
2023-06-06 03:15:00,326,0.0,0.0
2023-06-06 03:15:00,327,0.0,0.0
2023-06-06 03:15:00,328,0.0,0.0
2023-06-06 03:15:00,329,0.0,0.0
2023-06-06 03:15:00,330,0.0,0.0
2023-06-06 03:15:00,331,815.968628,644.627686
2023-06-06 03:15:00,332,0.0,0.0
2023-06-06 03:15:00,333,0.0,0.0
2023-06-06 03:15:00,334,0.0,0.0
2023-06-06 03:15:00,335,0.0,0.0
2023-06-06 03:15:00,336,0.0,0.0
2023-06-06 03:15:00,337,0.0,0.0
2023-06-06 03:15:00,338,0.0,0.0
2023-06-06 03:15:00,339,0.0,0.0
2023-06-06 03:15:00,340,818.0,680.401855
2023-06-06 03:15:00,341,817.0,677.331909
2023-06-06 03:15:00,342,0.0,0.0
2023-06-06 03:15:00,343,0.0,0.0
2023-06-06 03:15:00,344,0.0,0.0
2023-06-06 03:15:00,345,0.0,0.0
2023-06-06 03:15:00,346,0.0,0.0
2023-06-06 03:15:00,347,163.0,163.0
2023-06-06 03:15:00,348,168.333328,119.991135
2023-06-06 03:15:00,349,0.0,0.0
2023-06-06 03:15:00,350,168.333328,119.991135
2023-06-06 03:15:00,351,194.0,119.991135
2023-06-06 03:15:00,352,0.0,0.0
2023-06-06 03:15:00,353,0.0,0.0
2023-06-06 03:15:00,354,0.0,0.0
2023-06-06 03:15:00,355,0.0,0.0
2023-06-06 03:15:00,356,0.0,0.0
2023-06-06 03:15:00,357,26.5,10.0
2023-06-06 03:15:00,358,0.0,0.0
2023-06-06 03:15:00,359,0.0,0.0
2023-06-06 03:15:00,360,0.0,0.0
2023-06-06 03:15:00,361,22.5,7.0
2023-06-06 03:15:00,362,22.5,7.0
2023-06-06 03:15:00,363,22.5,10.0
2023-06-06 03:15:00,364,771.056763,665.0
2023-06-06 03:15:00,365,0.0,0.0
2023-06-06 03:15:00,366,0.0,0.0
2023-06-06 03:15:00,367,419.310181,355.0
2023-06-06 03:15:00,368,0.0,0.0
2023-06-06 03:15:00,369,0.0,0.0
2023-06-06 03:15:00,370,0.0,0.0
2023-06-06 03:15:00,371,0.0,0.0
2023-06-06 03:15:00,372,0.0,0.0
2023-06-06 03:15:00,373,0.0,0.0
2023-06-06 03:15:00,374,0.0,0.0
2023-06-06 03:15:00,375,0.0,0.0
2023-06-06 03:15:00,376,0.0,0.0
2023-06-06 03:15:00,377,0.0,0.0
2023-06-06 03:15:00,378,0.0,0.0
2023-06-06 03:15:00,379,0.0,0.0
2023-06-06 03:15:00,380,0.0,0.0
2023-06-06 03:15:00,381,0.0,0.0
2023-06-06 03:15:00,382,0.0,0.0
2023-06-06 03:15:00,383,0.0,0.0
2023-06-06 03:15:00,384,0.0,0.0
2023-06-06 03:15:00,385,290.0,188.018433
2023-06-06 03:15:00,386,290.0,188.506714
2023-06-06 03:15:00,387,277.0,204.0
2023-06-06 03:15:00,388,0.0,0.0
2023-06-06 03:15:00,389,0.0,0.0
2023-06-06 03:15:00,390,0.0,0.0
2023-06-06 03:15:00,419,311.0,160.002441
2023-06-06 03:15:00,420,311.0,160.002441
2023-06-06 03:15:00,421,276.0,160.002441
2023-06-06 03:15:00,422,268.0,186.0
2023-06-06 03:15:00,423,268.0,186.0
2023-06-06 03:15:00,432,312.0,220.0
2023-06-06 03:15:00,433,385.304749,267.0
2023-06-06 03:15:00,434,285.0,189.016327
2023-06-06 03:15:00,435,285.0,189.016327
2023-06-06 03:15:00,436,287.5,189.016327
2023-06-06 03:15:00,437,287.5,189.016327
2023-06-06 03:15:00,438,289.0,206.0
2023-06-06 03:15:00,439,291.0,206.0
2023-06-06 03:15:00,440,170.0,120.0
2023-06-06 03:15:00,441,170.0,120.0
2023-06-06 03:15:00,442,177.0,120.0
2023-06-06 03:15:00,443,0.0,0.0
2023-06-06 03:15:00,444,0.0,0.0
2023-06-06 03:15:00,450,235.0,130.414734
2023-06-06 03:15:00,451,138.0,85.0
2023-06-06 03:15:00,452,255.0,130.094299
2023-06-06 03:15:00,453,138.0,85.0
2023-06-06 03:15:00,459,396.2099,276.0
2023-06-06 03:15:00,467,10.75862,5.000153
2023-06-06 03:15:00,468,10.75862,4.000366
2023-06-06 03:15:00,469,0.0,0.0
2023-06-06 03:15:00,471,4.327587,0.0
2023-06-06 03:15:00,472,246.0,180.0
2023-06-06 03:15:00,473,122.0,90.0
2023-06-06 03:15:00,474,233.0,180.0
2023-06-06 03:15:00,475,129.0,90.0
2023-06-06 03:15:00,477,0.0,0.0
2023-06-06 03:15:00,478,0.0,0.0
2023-06-06 03:15:00,479,0.0,0.0
2023-06-06 03:15:00,480,0.0,0.0
2023-06-06 03:15:00,481,0.0,0.0
2023-06-06 03:15:00,482,0.0,0.0
2023-06-06 03:15:00,485,0.0,0.0
2023-06-06 03:15:00,486,0.0,0.0
2023-06-06 03:15:00,487,0.0,0.0
2023-06-06 03:15:00,488,0.0,0.0
2023-06-06 03:15:00,489,1002.0,795.0
2023-06-06 03:15:00,490,1002.0,795.0
2023-06-06 03:15:00,491,969.0,791.0
2023-06-06 03:15:00,492,0.0,0.0
2023-06-06 03:15:00,493,995.0,795.0
2023-06-06 03:15:00,494,995.0,795.0
2023-06-06 03:15:00,495,0.0,0.0
2023-06-06 03:15:00,496,0.0,0.0
2023-06-06 03:15:00,497,0.0,0.0
2023-06-06 03:15:00,498,0.0,0.0
2023-06-06 03:15:00,499,371.364197,265.0
2023-06-06 03:15:00,501,303.0,167.006409
2023-06-06 03:15:00,502,167.0,167.0
2023-06-06 03:15:00,503,293.0,204.0
2023-06-06 03:15:00,507,0.0,0.0
2023-06-06 03:15:00,508,0.0,0.0
2023-06-06 03:15:00,511,0.0,0.0
2023-06-06 03:15:00,512,0.0,0.0
2023-06-06 03:15:00,513,338.0,150.0
2023-06-06 03:15:00,514,134.0,120.0
2023-06-06 03:15:00,516,0.0,0.0
2023-06-06 03:15:00,521,939.0,772.216919
2023-06-06 03:15:00,522,939.0,759.856689
2023-06-06 03:15:00,523,0.0,0.0
2023-06-06 03:15:00,524,0.0,0.0
2023-06-06 03:15:00,525,0.0,0.0
2023-06-06 03:15:00,526,209.31427,131.0
2023-06-06 03:15:00,527,1357.0,1058.099976
2023-06-06 03:15:00,528,131.0,131.0
2023-06-06 03:15:00,529,860.192322,636.448303
2023-06-06 03:15:00,530,860.192322,577.0
2023-06-06 03:15:00,533,0.0,0.0
2023-06-06 03:15:00,534,0.0,0.0
2023-06-06 03:15:00,535,0.0,0.0
2023-06-06 03:15:00,536,99.666664,33.5
2023-06-06 03:15:00,537,99.666664,33.5
2023-06-06 03:15:00,538,104.666672,84.0
2023-06-06 03:15:00,539,350.0,174.0
2023-06-06 03:15:00,540,162.0,87.0
2023-06-06 03:15:00,541,0.0,0.0
2023-06-06 03:15:00,542,0.0,0.0
2023-06-06 03:15:00,544,0.0,0.0
2023-06-06 03:15:00,545,1012.0,795.0
2023-06-06 03:15:00,546,0.0,0.0
2023-06-06 03:15:00,547,0.0,0.0
2023-06-06 03:15:00,548,0.0,0.0
2023-06-06 03:15:00,549,275.0,87.0
2023-06-06 03:15:00,550,128.0,43.5
2023-06-06 03:15:00,552,0.0,0.0
2023-06-06 03:15:00,553,0.0,0.0
2023-06-06 03:20:00,1,0.0,0.0
2023-06-06 03:20:00,2,0.0,0.0
2023-06-06 03:20:00,3,0.0,0.0
2023-06-06 03:20:00,4,410.649902,364.991486
2023-06-06 03:20:00,5,408.738892,364.991486
2023-06-06 03:20:00,6,0.0,0.0
2023-06-06 03:20:00,7,0.0,0.0
2023-06-06 03:20:00,8,416.064331,364.991486
2023-06-06 03:20:00,9,0.0,0.0
2023-06-06 03:20:00,10,442.944153,364.32193
2023-06-06 03:20:00,11,350.0,200.0
2023-06-06 03:20:00,12,0.0,0.0
2023-06-06 03:20:00,15,424.441467,396.586548
2023-06-06 03:20:00,16,0.0,0.0
2023-06-06 03:20:00,17,0.0,0.0
2023-06-06 03:20:00,18,430.019867,390.019867
2023-06-06 03:20:00,27,615.0,615.0
2023-06-06 03:20:00,28,612.0,612.0
2023-06-06 03:20:00,29,612.0,612.0
2023-06-06 03:20:00,33,0.0,0.0
2023-06-06 03:20:00,36,998.0,795.0
2023-06-06 03:20:00,37,992.0,795.0
2023-06-06 03:20:00,43,384.602325,281.0
2023-06-06 03:20:00,46,506.0,445.009064
2023-06-06 03:20:00,47,452.499176,409.996735
2023-06-06 03:20:00,48,456.0,409.897614
2023-06-06 03:20:00,49,0.0,0.0
2023-06-06 03:20:00,50,0.0,0.0
2023-06-06 03:20:00,51,463.0,405.012726
2023-06-06 03:20:00,52,0.0,0.0
2023-06-06 03:20:00,53,0.0,0.0
2023-06-06 03:20:00,54,0.0,0.0
2023-06-06 03:20:00,55,0.0,0.0
2023-06-06 03:20:00,56,0.0,0.0
2023-06-06 03:20:00,57,0.0,0.0
2023-06-06 03:20:00,58,0.0,0.0
2023-06-06 03:20:00,59,0.0,0.0
2023-06-06 03:20:00,60,0.0,0.0
2023-06-06 03:20:00,61,463.0,280.0
2023-06-06 03:20:00,62,0.0,0.0
2023-06-06 03:20:00,63,0.0,0.0
2023-06-06 03:20:00,64,329.559723,280.956818
2023-06-06 03:20:00,65,0.0,0.0
2023-06-06 03:20:00,66,377.563141,314.258209
2023-06-06 03:20:00,67,0.0,0.0
2023-06-06 03:20:00,68,0.0,0.0
2023-06-06 03:20:00,69,0.0,0.0
2023-06-06 03:20:00,70,930.0,850.756836
2023-06-06 03:20:00,71,0.0,0.0
2023-06-06 03:20:00,72,0.0,0.0
2023-06-06 03:20:00,73,0.0,0.0
2023-06-06 03:20:00,74,0.0,0.0
2023-06-06 03:20:00,75,0.0,0.0
2023-06-06 03:20:00,76,0.0,0.0
2023-06-06 03:20:00,77,0.0,0.0
2023-06-06 03:20:00,78,0.0,0.0
2023-06-06 03:20:00,79,0.0,0.0
2023-06-06 03:20:00,80,0.0,0.0
2023-06-06 03:20:00,83,380.915771,330.327972
2023-06-06 03:20:00,84,0.0,0.0
2023-06-06 03:20:00,85,358.379974,320.0
2023-06-06 03:20:00,86,0.0,0.0
2023-06-06 03:20:00,87,406.524597,329.782074
2023-06-06 03:20:00,88,0.0,0.0
2023-06-06 03:20:00,89,455.993927,380.018097
2023-06-06 03:20:00,90,0.0,0.0
2023-06-06 03:20:00,91,0.0,0.0
2023-06-06 03:20:00,92,947.077881,764.423096
2023-06-06 03:20:00,95,0.0,0.0
2023-06-06 03:20:00,96,0.0,0.0
2023-06-06 03:20:00,97,0.0,0.0
2023-06-06 03:20:00,98,0.0,0.0
2023-06-06 03:20:00,99,355.061554,261.0
2023-06-06 03:20:00,100,0.0,0.0
2023-06-06 03:20:00,101,0.0,0.0
2023-06-06 03:20:00,102,0.0,0.0
2023-06-06 03:20:00,103,0.0,0.0
2023-06-06 03:20:00,104,0.0,0.0
2023-06-06 03:20:00,105,0.0,0.0
2023-06-06 03:20:00,106,0.0,0.0
2023-06-06 03:20:00,107,0.0,0.0
2023-06-06 03:20:00,108,0.0,0.0
2023-06-06 03:20:00,112,0.0,0.0
2023-06-06 03:20:00,113,0.0,0.0
2023-06-06 03:20:00,114,0.0,0.0
2023-06-06 03:20:00,115,0.0,0.0
2023-06-06 03:20:00,116,910.689392,750.045654
2023-06-06 03:20:00,117,0.0,0.0
2023-06-06 03:20:00,118,0.0,0.0
2023-06-06 03:20:00,119,0.0,0.0
2023-06-06 03:20:00,120,0.0,0.0
2023-06-06 03:20:00,126,0.0,0.0
2023-06-06 03:20:00,127,0.0,0.0
2023-06-06 03:20:00,128,1002.0,750.0
2023-06-06 03:20:00,129,999.0,750.0
2023-06-06 03:20:00,130,0.0,0.0
2023-06-06 03:20:00,131,990.0,718.0
2023-06-06 03:20:00,132,956.0,758.0
2023-06-06 03:20:00,133,978.0,755.0
2023-06-06 03:20:00,134,0.0,0.0
2023-06-06 03:20:00,135,291.0,221.786316
2023-06-06 03:20:00,136,165.5,110.0
2023-06-06 03:20:00,137,165.5,110.0
2023-06-06 03:20:00,138,187.0,124.0
2023-06-06 03:20:00,139,0.0,0.0
2023-06-06 03:20:00,140,0.0,0.0
2023-06-06 03:20:00,141,0.0,0.0
2023-06-06 03:20:00,142,173.5,88.0
2023-06-06 03:20:00,143,173.5,89.143059
2023-06-06 03:20:00,144,178.0,104.0
2023-06-06 03:20:00,145,171.5,88.436272
2023-06-06 03:20:00,146,171.5,88.436272
2023-06-06 03:20:00,147,175.0,104.0
2023-06-06 03:20:00,150,0.0,0.0
2023-06-06 03:20:00,151,0.0,0.0
2023-06-06 03:20:00,152,0.0,0.0
2023-06-06 03:20:00,153,0.0,0.0
2023-06-06 03:20:00,154,0.0,0.0
2023-06-06 03:20:00,155,0.0,0.0
2023-06-06 03:20:00,156,413.994965,350.0
2023-06-06 03:20:00,158,0.0,0.0
2023-06-06 03:20:00,159,0.0,0.0
2023-06-06 03:20:00,160,0.0,0.0
2023-06-06 03:20:00,161,0.0,0.0
2023-06-06 03:20:00,162,0.0,0.0
2023-06-06 03:20:00,166,0.0,0.0
2023-06-06 03:20:00,167,0.0,0.0
2023-06-06 03:20:00,168,0.0,0.0
2023-06-06 03:20:00,169,0.0,0.0
2023-06-06 03:20:00,170,0.0,0.0
2023-06-06 03:20:00,171,0.0,0.0
2023-06-06 03:20:00,172,0.0,0.0
2023-06-06 03:20:00,173,0.0,0.0
2023-06-06 03:20:00,174,0.0,0.0
2023-06-06 03:20:00,175,298.0,162.0
2023-06-06 03:20:00,176,298.0,163.399872
2023-06-06 03:20:00,177,299.0,216.0
2023-06-06 03:20:00,178,0.0,0.0
2023-06-06 03:20:00,179,0.0,0.0
2023-06-06 03:20:00,180,0.0,0.0
2023-06-06 03:20:00,181,0.0,0.0
2023-06-06 03:20:00,182,0.0,0.0
2023-06-06 03:20:00,183,0.0,0.0
2023-06-06 03:20:00,184,0.0,0.0
2023-06-06 03:20:00,185,0.0,0.0
2023-06-06 03:20:00,186,0.0,0.0
2023-06-06 03:20:00,187,0.0,0.0
2023-06-06 03:20:00,188,0.0,0.0
2023-06-06 03:20:00,189,0.0,0.0
2023-06-06 03:20:00,190,1000.0,795.0
2023-06-06 03:20:00,191,1000.0,795.0
2023-06-06 03:20:00,193,0.0,0.0
2023-06-06 03:20:00,194,0.0,0.0
2023-06-06 03:20:00,195,0.0,0.0
2023-06-06 03:20:00,196,0.0,0.0
2023-06-06 03:20:00,197,200.0,120.0
2023-06-06 03:20:00,198,0.0,0.0
2023-06-06 03:20:00,200,0.0,0.0
2023-06-06 03:20:00,207,0.0,0.0
2023-06-06 03:20:00,208,0.0,0.0
2023-06-06 03:20:00,209,0.0,0.0
2023-06-06 03:20:00,210,0.0,0.0
2023-06-06 03:20:00,211,0.0,0.0
2023-06-06 03:20:00,212,0.0,0.0
2023-06-06 03:20:00,213,0.0,0.0
2023-06-06 03:20:00,214,78.5,67.0
2023-06-06 03:20:00,215,78.5,67.0
2023-06-06 03:20:00,216,81.333336,67.0
2023-06-06 03:20:00,217,0.0,0.0
2023-06-06 03:20:00,218,0.0,0.0
2023-06-06 03:20:00,219,0.0,0.0
2023-06-06 03:20:00,220,27.0,20.99826
2023-06-06 03:20:00,231,0.0,0.0
2023-06-06 03:20:00,232,0.0,0.0
2023-06-06 03:20:00,233,0.0,0.0
2023-06-06 03:20:00,234,0.0,0.0
2023-06-06 03:20:00,237,0.0,0.0
2023-06-06 03:20:00,238,0.0,0.0
2023-06-06 03:20:00,240,295.0,200.0
2023-06-06 03:20:00,241,145.0,100.0
2023-06-06 03:20:00,242,0.0,0.0
2023-06-06 03:20:00,243,0.0,0.0
2023-06-06 03:20:00,244,0.0,0.0
2023-06-06 03:20:00,247,0.0,0.0
2023-06-06 03:20:00,248,0.0,0.0
2023-06-06 03:20:00,249,0.0,0.0
2023-06-06 03:20:00,250,0.0,0.0
2023-06-06 03:20:00,251,0.0,0.0
2023-06-06 03:20:00,252,0.0,0.0
2023-06-06 03:20:00,253,0.0,0.0
2023-06-06 03:20:00,254,0.0,0.0
2023-06-06 03:20:00,255,253.0,175.010666
2023-06-06 03:20:00,256,0.0,0.0
2023-06-06 03:20:00,257,144.5,87.505333
2023-06-06 03:20:00,258,0.0,0.0
2023-06-06 03:20:00,259,0.0,0.0
2023-06-06 03:20:00,260,0.0,0.0
2023-06-06 03:20:00,264,10.0,5.000229
2023-06-06 03:20:00,265,0.0,0.0
2023-06-06 03:20:00,266,300.0,230.0
2023-06-06 03:20:00,267,0.0,0.0
2023-06-06 03:20:00,268,0.0,0.0
2023-06-06 03:20:00,269,0.0,0.0
2023-06-06 03:20:00,270,0.0,0.0
2023-06-06 03:20:00,271,0.0,0.0
2023-06-06 03:20:00,272,0.0,0.0
2023-06-06 03:20:00,273,0.0,0.0
2023-06-06 03:20:00,274,0.0,0.0
2023-06-06 03:20:00,275,0.0,0.0
2023-06-06 03:20:00,276,0.0,0.0
2023-06-06 03:20:00,277,0.0,0.0
2023-06-06 03:20:00,278,0.0,0.0
2023-06-06 03:20:00,279,0.0,0.0
2023-06-06 03:20:00,280,0.0,0.0
2023-06-06 03:20:00,281,0.0,0.0
2023-06-06 03:20:00,282,0.0,0.0
2023-06-06 03:20:00,283,0.0,0.0
2023-06-06 03:20:00,284,0.0,0.0
2023-06-06 03:20:00,285,0.0,0.0
2023-06-06 03:20:00,286,0.0,0.0
2023-06-06 03:20:00,287,0.0,0.0
2023-06-06 03:20:00,288,0.0,0.0
2023-06-06 03:20:00,289,0.0,0.0
2023-06-06 03:20:00,290,0.0,0.0
2023-06-06 03:20:00,291,99.666664,53.460419
2023-06-06 03:20:00,292,99.666664,53.042694
2023-06-06 03:20:00,293,0.0,0.0
2023-06-06 03:20:00,294,106.0,84.0
2023-06-06 03:20:00,299,0.0,0.0
2023-06-06 03:20:00,300,0.0,0.0
2023-06-06 03:20:00,301,0.0,0.0
2023-06-06 03:20:00,302,0.0,0.0
2023-06-06 03:20:00,303,0.0,0.0
2023-06-06 03:20:00,304,0.0,0.0
2023-06-06 03:20:00,305,396.0,310.000916
2023-06-06 03:20:00,306,377.0,297.007629
2023-06-06 03:20:00,307,303.742065,207.007019
2023-06-06 03:20:00,308,0.0,0.0
2023-06-06 03:20:00,309,0.0,0.0
2023-06-06 03:20:00,310,0.0,0.0
2023-06-06 03:20:00,311,0.0,0.0
2023-06-06 03:20:00,312,0.0,0.0
2023-06-06 03:20:00,313,0.0,0.0
2023-06-06 03:20:00,314,0.0,0.0
2023-06-06 03:20:00,315,0.0,0.0
2023-06-06 03:20:00,316,0.0,0.0
2023-06-06 03:20:00,317,0.0,0.0
2023-06-06 03:20:00,318,0.0,0.0
2023-06-06 03:20:00,319,0.0,0.0
2023-06-06 03:20:00,320,0.0,0.0
2023-06-06 03:20:00,321,0.0,0.0
2023-06-06 03:20:00,322,0.0,0.0
2023-06-06 03:20:00,323,0.0,0.0
2023-06-06 03:20:00,324,0.0,0.0
2023-06-06 03:20:00,325,0.0,0.0
2023-06-06 03:20:00,326,0.0,0.0
2023-06-06 03:20:00,327,0.0,0.0
2023-06-06 03:20:00,328,0.0,0.0
2023-06-06 03:20:00,329,0.0,0.0
2023-06-06 03:20:00,330,0.0,0.0
2023-06-06 03:20:00,331,815.968628,644.669189
2023-06-06 03:20:00,332,0.0,0.0
2023-06-06 03:20:00,333,0.0,0.0
2023-06-06 03:20:00,334,0.0,0.0
2023-06-06 03:20:00,335,0.0,0.0
2023-06-06 03:20:00,336,0.0,0.0
2023-06-06 03:20:00,337,0.0,0.0
2023-06-06 03:20:00,338,0.0,0.0
2023-06-06 03:20:00,339,0.0,0.0
2023-06-06 03:20:00,340,818.0,680.858154
2023-06-06 03:20:00,341,817.0,677.539307
2023-06-06 03:20:00,342,0.0,0.0
2023-06-06 03:20:00,343,0.0,0.0
2023-06-06 03:20:00,344,0.0,0.0
2023-06-06 03:20:00,345,0.0,0.0
2023-06-06 03:20:00,346,0.0,0.0
2023-06-06 03:20:00,347,163.0,163.0
2023-06-06 03:20:00,348,168.333328,119.991135
2023-06-06 03:20:00,349,0.0,0.0
2023-06-06 03:20:00,350,168.333328,119.991135
2023-06-06 03:20:00,351,194.0,119.991135
2023-06-06 03:20:00,352,0.0,0.0
2023-06-06 03:20:00,353,0.0,0.0
2023-06-06 03:20:00,354,0.0,0.0
2023-06-06 03:20:00,355,0.0,0.0
2023-06-06 03:20:00,356,0.0,0.0
2023-06-06 03:20:00,357,26.5,10.0
2023-06-06 03:20:00,358,0.0,0.0
2023-06-06 03:20:00,359,0.0,0.0
2023-06-06 03:20:00,360,0.0,0.0
2023-06-06 03:20:00,361,22.5,7.0
2023-06-06 03:20:00,362,22.5,7.0
2023-06-06 03:20:00,363,22.5,10.0
2023-06-06 03:20:00,364,771.056763,665.0
2023-06-06 03:20:00,365,0.0,0.0
2023-06-06 03:20:00,366,0.0,0.0
2023-06-06 03:20:00,367,419.210327,355.0
2023-06-06 03:20:00,368,0.0,0.0
2023-06-06 03:20:00,369,0.0,0.0
2023-06-06 03:20:00,370,0.0,0.0
2023-06-06 03:20:00,371,0.0,0.0
2023-06-06 03:20:00,372,0.0,0.0
2023-06-06 03:20:00,373,0.0,0.0
2023-06-06 03:20:00,374,0.0,0.0
2023-06-06 03:20:00,375,0.0,0.0
2023-06-06 03:20:00,376,0.0,0.0
2023-06-06 03:20:00,377,0.0,0.0
2023-06-06 03:20:00,378,0.0,0.0
2023-06-06 03:20:00,379,0.0,0.0
2023-06-06 03:20:00,380,0.0,0.0
2023-06-06 03:20:00,381,0.0,0.0
2023-06-06 03:20:00,382,0.0,0.0
2023-06-06 03:20:00,383,0.0,0.0
2023-06-06 03:20:00,384,0.0,0.0
2023-06-06 03:20:00,385,290.0,188.018433
2023-06-06 03:20:00,386,290.0,188.171021
2023-06-06 03:20:00,387,277.0,204.0
2023-06-06 03:20:00,388,0.0,0.0
2023-06-06 03:20:00,389,0.0,0.0
2023-06-06 03:20:00,390,0.0,0.0
2023-06-06 03:20:00,419,311.0,160.002441
2023-06-06 03:20:00,420,311.0,160.002441
2023-06-06 03:20:00,421,276.0,160.002441
2023-06-06 03:20:00,422,268.0,186.0
2023-06-06 03:20:00,423,268.0,186.0
2023-06-06 03:20:00,432,312.0,220.0
2023-06-06 03:20:00,433,387.078491,267.0
2023-06-06 03:20:00,434,285.0,189.016327
2023-06-06 03:20:00,435,285.0,189.016327
2023-06-06 03:20:00,436,287.5,189.016327
2023-06-06 03:20:00,437,287.5,189.016327
2023-06-06 03:20:00,438,289.0,206.0
2023-06-06 03:20:00,439,291.0,206.0
2023-06-06 03:20:00,440,170.0,120.0
2023-06-06 03:20:00,441,170.0,120.0
2023-06-06 03:20:00,442,177.0,120.0
2023-06-06 03:20:00,443,0.0,0.0
2023-06-06 03:20:00,444,0.0,0.0
2023-06-06 03:20:00,450,235.0,130.368958
2023-06-06 03:20:00,451,138.0,85.0
2023-06-06 03:20:00,452,255.0,130.124817
2023-06-06 03:20:00,453,138.0,85.0
2023-06-06 03:20:00,459,395.407196,276.0
2023-06-06 03:20:00,467,10.75862,5.000153
2023-06-06 03:20:00,468,10.75862,4.000366
2023-06-06 03:20:00,469,0.0,0.0
2023-06-06 03:20:00,471,4.682592,0.0
2023-06-06 03:20:00,472,246.0,180.0
2023-06-06 03:20:00,473,122.0,90.0
2023-06-06 03:20:00,474,233.0,180.0
2023-06-06 03:20:00,475,129.0,90.0
2023-06-06 03:20:00,477,0.0,0.0
2023-06-06 03:20:00,478,0.0,0.0
2023-06-06 03:20:00,479,0.0,0.0
2023-06-06 03:20:00,480,0.0,0.0
2023-06-06 03:20:00,481,0.0,0.0
2023-06-06 03:20:00,482,0.0,0.0
2023-06-06 03:20:00,485,0.0,0.0
2023-06-06 03:20:00,486,0.0,0.0
2023-06-06 03:20:00,487,0.0,0.0
2023-06-06 03:20:00,488,0.0,0.0
2023-06-06 03:20:00,489,1002.0,795.0
2023-06-06 03:20:00,490,1002.0,795.0
2023-06-06 03:20:00,491,969.0,791.0
2023-06-06 03:20:00,492,0.0,0.0
2023-06-06 03:20:00,493,995.0,795.0
2023-06-06 03:20:00,494,995.0,795.0
2023-06-06 03:20:00,495,0.0,0.0
2023-06-06 03:20:00,496,0.0,0.0
2023-06-06 03:20:00,497,0.0,0.0
2023-06-06 03:20:00,498,0.0,0.0
2023-06-06 03:20:00,499,370.434387,265.0
2023-06-06 03:20:00,501,303.0,167.006409
2023-06-06 03:20:00,502,167.0,167.0
2023-06-06 03:20:00,503,293.0,204.0
2023-06-06 03:20:00,507,0.0,0.0
2023-06-06 03:20:00,508,0.0,0.0
2023-06-06 03:20:00,511,0.0,0.0
2023-06-06 03:20:00,512,0.0,0.0
2023-06-06 03:20:00,513,338.0,150.0
2023-06-06 03:20:00,514,134.0,120.0
2023-06-06 03:20:00,516,0.0,0.0
2023-06-06 03:20:00,521,939.0,767.009216
2023-06-06 03:20:00,522,939.0,751.559265
2023-06-06 03:20:00,523,0.0,0.0
2023-06-06 03:20:00,524,0.0,0.0
2023-06-06 03:20:00,525,0.0,0.0
2023-06-06 03:20:00,526,209.405823,131.0
2023-06-06 03:20:00,527,1357.0,1058.099976
2023-06-06 03:20:00,528,131.0,131.0
2023-06-06 03:20:00,529,860.192322,637.511597
2023-06-06 03:20:00,530,860.192322,634.209412
2023-06-06 03:20:00,533,0.0,0.0
2023-06-06 03:20:00,534,0.0,0.0
2023-06-06 03:20:00,535,0.0,0.0
2023-06-06 03:20:00,536,99.666664,33.5
2023-06-06 03:20:00,537,99.666664,33.5
2023-06-06 03:20:00,538,104.666672,84.0
2023-06-06 03:20:00,539,350.0,174.0
2023-06-06 03:20:00,540,162.0,87.0
2023-06-06 03:20:00,541,0.0,0.0
2023-06-06 03:20:00,542,0.0,0.0
2023-06-06 03:20:00,544,0.0,0.0
2023-06-06 03:20:00,545,1012.0,795.0
2023-06-06 03:20:00,546,0.0,0.0
2023-06-06 03:20:00,547,0.0,0.0
2023-06-06 03:20:00,548,0.0,0.0
2023-06-06 03:20:00,549,275.0,87.0
2023-06-06 03:20:00,550,128.0,43.5
2023-06-06 03:20:00,552,0.0,0.0
2023-06-06 03:20:00,553,0.0,0.0
2023-06-06 03:25:00,1,0.0,0.0
2023-06-06 03:25:00,2,0.0,0.0
2023-06-06 03:25:00,3,0.0,0.0
2023-06-06 03:25:00,4,415.630981,364.991486
2023-06-06 03:25:00,5,418.261688,364.991486
2023-06-06 03:25:00,6,0.0,0.0
2023-06-06 03:25:00,7,0.0,0.0
2023-06-06 03:25:00,8,420.843048,364.991486
2023-06-06 03:25:00,9,0.0,0.0
2023-06-06 03:25:00,10,445.066681,364.371613
2023-06-06 03:25:00,11,350.0,200.0
2023-06-06 03:25:00,12,0.0,0.0
2023-06-06 03:25:00,15,430.690918,396.586548
2023-06-06 03:25:00,16,0.0,0.0
2023-06-06 03:25:00,17,0.0,0.0
2023-06-06 03:25:00,18,409.301056,379.968414
2023-06-06 03:25:00,27,615.0,615.0
2023-06-06 03:25:00,28,612.0,612.0
2023-06-06 03:25:00,29,612.0,612.0
2023-06-06 03:25:00,33,0.0,0.0
2023-06-06 03:25:00,36,998.0,795.0
2023-06-06 03:25:00,37,992.0,795.0
2023-06-06 03:25:00,43,386.666534,281.0
2023-06-06 03:25:00,46,506.0,448.874084
2023-06-06 03:25:00,47,462.986359,409.996735
2023-06-06 03:25:00,48,456.0,409.897614
2023-06-06 03:25:00,49,0.0,0.0
2023-06-06 03:25:00,50,0.0,0.0
2023-06-06 03:25:00,51,463.0,405.012726
2023-06-06 03:25:00,52,0.0,0.0
2023-06-06 03:25:00,53,0.0,0.0
2023-06-06 03:25:00,54,0.0,0.0
2023-06-06 03:25:00,55,0.0,0.0
2023-06-06 03:25:00,56,0.0,0.0
2023-06-06 03:25:00,57,0.0,0.0
2023-06-06 03:25:00,58,0.0,0.0
2023-06-06 03:25:00,59,0.0,0.0
2023-06-06 03:25:00,60,0.0,0.0
2023-06-06 03:25:00,61,463.0,280.0
2023-06-06 03:25:00,62,0.0,0.0
2023-06-06 03:25:00,63,0.0,0.0
2023-06-06 03:25:00,64,332.451111,280.956818
2023-06-06 03:25:00,65,0.0,0.0
2023-06-06 03:25:00,66,377.563141,314.258209
2023-06-06 03:25:00,67,0.0,0.0
2023-06-06 03:25:00,68,0.0,0.0
2023-06-06 03:25:00,69,0.0,0.0
2023-06-06 03:25:00,70,930.0,850.756836
2023-06-06 03:25:00,71,0.0,0.0
2023-06-06 03:25:00,72,0.0,0.0
2023-06-06 03:25:00,73,0.0,0.0
2023-06-06 03:25:00,74,0.0,0.0
2023-06-06 03:25:00,75,0.0,0.0
2023-06-06 03:25:00,76,0.0,0.0
2023-06-06 03:25:00,77,0.0,0.0
2023-06-06 03:25:00,78,0.0,0.0
2023-06-06 03:25:00,79,0.0,0.0
2023-06-06 03:25:00,80,0.0,0.0
2023-06-06 03:25:00,83,382.372162,330.327972
2023-06-06 03:25:00,84,0.0,0.0
2023-06-06 03:25:00,85,373.554047,320.0
2023-06-06 03:25:00,86,0.0,0.0
2023-06-06 03:25:00,87,406.547302,329.782074
2023-06-06 03:25:00,88,0.0,0.0
2023-06-06 03:25:00,89,455.993927,380.018097
2023-06-06 03:25:00,90,0.0,0.0
2023-06-06 03:25:00,91,0.0,0.0
2023-06-06 03:25:00,92,946.986328,768.099548
2023-06-06 03:25:00,95,0.0,0.0
2023-06-06 03:25:00,96,0.0,0.0
2023-06-06 03:25:00,97,0.0,0.0
2023-06-06 03:25:00,98,0.0,0.0
2023-06-06 03:25:00,99,351.90451,261.0
2023-06-06 03:25:00,100,0.0,0.0
2023-06-06 03:25:00,101,0.0,0.0
2023-06-06 03:25:00,102,0.0,0.0
2023-06-06 03:25:00,103,0.0,0.0
2023-06-06 03:25:00,104,0.0,0.0
2023-06-06 03:25:00,105,0.0,0.0
2023-06-06 03:25:00,106,0.0,0.0
2023-06-06 03:25:00,107,0.0,0.0
2023-06-06 03:25:00,108,0.0,0.0
2023-06-06 03:25:00,112,0.0,0.0
2023-06-06 03:25:00,113,0.0,0.0
2023-06-06 03:25:00,114,0.0,0.0
2023-06-06 03:25:00,115,0.0,0.0
2023-06-06 03:25:00,116,898.95752,750.045654
2023-06-06 03:25:00,117,0.0,0.0
2023-06-06 03:25:00,118,0.0,0.0
2023-06-06 03:25:00,119,0.0,0.0
2023-06-06 03:25:00,120,0.0,0.0
2023-06-06 03:25:00,126,0.0,0.0
2023-06-06 03:25:00,127,0.0,0.0
2023-06-06 03:25:00,128,1002.0,750.0
2023-06-06 03:25:00,129,999.0,750.0
2023-06-06 03:25:00,130,0.0,0.0
2023-06-06 03:25:00,131,990.0,718.0
2023-06-06 03:25:00,132,956.0,758.0
2023-06-06 03:25:00,133,978.0,755.0
2023-06-06 03:25:00,134,0.0,0.0
2023-06-06 03:25:00,135,291.0,215.34314
2023-06-06 03:25:00,136,165.5,110.0
2023-06-06 03:25:00,137,165.5,110.0
2023-06-06 03:25:00,138,187.0,124.0
2023-06-06 03:25:00,139,0.0,0.0
2023-06-06 03:25:00,140,0.0,0.0
2023-06-06 03:25:00,141,0.0,0.0
2023-06-06 03:25:00,142,173.5,88.0
2023-06-06 03:25:00,143,173.5,88.907463
2023-06-06 03:25:00,144,178.0,104.0
2023-06-06 03:25:00,145,171.5,88.436272
2023-06-06 03:25:00,146,171.5,88.436272
2023-06-06 03:25:00,147,175.0,104.0
2023-06-06 03:25:00,150,0.0,0.0
2023-06-06 03:25:00,151,0.0,0.0
2023-06-06 03:25:00,152,0.0,0.0
2023-06-06 03:25:00,153,0.0,0.0
2023-06-06 03:25:00,154,0.0,0.0
2023-06-06 03:25:00,155,0.0,0.0
2023-06-06 03:25:00,156,413.994965,350.0
2023-06-06 03:25:00,158,0.0,0.0
2023-06-06 03:25:00,159,0.0,0.0
2023-06-06 03:25:00,160,0.0,0.0
2023-06-06 03:25:00,161,0.0,0.0
2023-06-06 03:25:00,162,0.0,0.0
2023-06-06 03:25:00,166,0.0,0.0
2023-06-06 03:25:00,167,0.0,0.0
2023-06-06 03:25:00,168,0.0,0.0
2023-06-06 03:25:00,169,0.0,0.0
2023-06-06 03:25:00,170,0.0,0.0
2023-06-06 03:25:00,171,0.0,0.0
2023-06-06 03:25:00,172,0.0,0.0
2023-06-06 03:25:00,173,0.0,0.0
2023-06-06 03:25:00,174,0.0,0.0
2023-06-06 03:25:00,175,298.0,162.0
2023-06-06 03:25:00,176,298.0,163.838593
2023-06-06 03:25:00,177,299.0,216.0
2023-06-06 03:25:00,178,0.0,0.0
2023-06-06 03:25:00,179,0.0,0.0
2023-06-06 03:25:00,180,0.0,0.0
2023-06-06 03:25:00,181,0.0,0.0
2023-06-06 03:25:00,182,0.0,0.0
2023-06-06 03:25:00,183,0.0,0.0
2023-06-06 03:25:00,184,0.0,0.0
2023-06-06 03:25:00,185,0.0,0.0
2023-06-06 03:25:00,186,0.0,0.0
2023-06-06 03:25:00,187,0.0,0.0
2023-06-06 03:25:00,188,0.0,0.0
2023-06-06 03:25:00,189,0.0,0.0
2023-06-06 03:25:00,190,1000.0,795.0
2023-06-06 03:25:00,191,1000.0,795.0
2023-06-06 03:25:00,193,0.0,0.0
2023-06-06 03:25:00,194,0.0,0.0
2023-06-06 03:25:00,195,0.0,0.0
2023-06-06 03:25:00,196,0.0,0.0
2023-06-06 03:25:00,197,200.0,120.0
2023-06-06 03:25:00,198,0.0,0.0
2023-06-06 03:25:00,200,0.0,0.0
2023-06-06 03:25:00,207,0.0,0.0
2023-06-06 03:25:00,208,0.0,0.0
2023-06-06 03:25:00,209,0.0,0.0
2023-06-06 03:25:00,210,0.0,0.0
2023-06-06 03:25:00,211,0.0,0.0
2023-06-06 03:25:00,212,0.0,0.0
2023-06-06 03:25:00,213,0.0,0.0
2023-06-06 03:25:00,214,78.5,67.0
2023-06-06 03:25:00,215,78.5,67.0
2023-06-06 03:25:00,216,81.333336,67.0
2023-06-06 03:25:00,217,0.0,0.0
2023-06-06 03:25:00,218,0.0,0.0
2023-06-06 03:25:00,219,0.0,0.0
2023-06-06 03:25:00,220,27.0,20.99826
2023-06-06 03:25:00,231,0.0,0.0
2023-06-06 03:25:00,232,0.0,0.0
2023-06-06 03:25:00,233,0.0,0.0
2023-06-06 03:25:00,234,0.0,0.0
2023-06-06 03:25:00,237,0.0,0.0
2023-06-06 03:25:00,238,0.0,0.0
2023-06-06 03:25:00,240,295.0,200.0
2023-06-06 03:25:00,241,145.0,100.0
2023-06-06 03:25:00,242,0.0,0.0
2023-06-06 03:25:00,243,0.0,0.0
2023-06-06 03:25:00,244,0.0,0.0
2023-06-06 03:25:00,247,0.0,0.0
2023-06-06 03:25:00,248,0.0,0.0
2023-06-06 03:25:00,249,0.0,0.0
2023-06-06 03:25:00,250,0.0,0.0
2023-06-06 03:25:00,251,0.0,0.0
2023-06-06 03:25:00,252,0.0,0.0
2023-06-06 03:25:00,253,0.0,0.0
2023-06-06 03:25:00,254,0.0,0.0
2023-06-06 03:25:00,255,253.0,175.010666
2023-06-06 03:25:00,256,0.0,0.0
2023-06-06 03:25:00,257,144.5,87.505333
2023-06-06 03:25:00,258,0.0,0.0
2023-06-06 03:25:00,259,0.0,0.0
2023-06-06 03:25:00,260,0.0,0.0
2023-06-06 03:25:00,264,10.0,5.000229
2023-06-06 03:25:00,265,0.0,0.0
2023-06-06 03:25:00,266,300.0,230.0
2023-06-06 03:25:00,267,0.0,0.0
2023-06-06 03:25:00,268,0.0,0.0
2023-06-06 03:25:00,269,0.0,0.0
2023-06-06 03:25:00,270,0.0,0.0
2023-06-06 03:25:00,271,0.0,0.0
2023-06-06 03:25:00,272,0.0,0.0
2023-06-06 03:25:00,273,0.0,0.0
2023-06-06 03:25:00,274,0.0,0.0
2023-06-06 03:25:00,275,0.0,0.0
2023-06-06 03:25:00,276,0.0,0.0
2023-06-06 03:25:00,277,0.0,0.0
2023-06-06 03:25:00,278,0.0,0.0
2023-06-06 03:25:00,279,0.0,0.0
2023-06-06 03:25:00,280,0.0,0.0
2023-06-06 03:25:00,281,0.0,0.0
2023-06-06 03:25:00,282,0.0,0.0
2023-06-06 03:25:00,283,0.0,0.0
2023-06-06 03:25:00,284,0.0,0.0
2023-06-06 03:25:00,285,0.0,0.0
2023-06-06 03:25:00,286,0.0,0.0
2023-06-06 03:25:00,287,0.0,0.0
2023-06-06 03:25:00,288,0.0,0.0
2023-06-06 03:25:00,289,0.0,0.0
2023-06-06 03:25:00,290,0.0,0.0
2023-06-06 03:25:00,291,99.666664,53.460419
2023-06-06 03:25:00,292,99.666664,53.042694
2023-06-06 03:25:00,293,0.0,0.0
2023-06-06 03:25:00,294,106.0,84.0
2023-06-06 03:25:00,299,0.0,0.0
2023-06-06 03:25:00,300,0.0,0.0
2023-06-06 03:25:00,301,0.0,0.0
2023-06-06 03:25:00,302,0.0,0.0
2023-06-06 03:25:00,303,0.0,0.0
2023-06-06 03:25:00,304,0.0,0.0
2023-06-06 03:25:00,305,396.0,310.000916
2023-06-06 03:25:00,306,377.0,297.007629
2023-06-06 03:25:00,307,303.275574,207.007019
2023-06-06 03:25:00,308,0.0,0.0
2023-06-06 03:25:00,309,0.0,0.0
2023-06-06 03:25:00,310,0.0,0.0
2023-06-06 03:25:00,311,0.0,0.0
2023-06-06 03:25:00,312,0.0,0.0
2023-06-06 03:25:00,313,0.0,0.0
2023-06-06 03:25:00,314,0.0,0.0
2023-06-06 03:25:00,315,0.0,0.0
2023-06-06 03:25:00,316,0.0,0.0
2023-06-06 03:25:00,317,0.0,0.0
2023-06-06 03:25:00,318,0.0,0.0
2023-06-06 03:25:00,319,0.0,0.0
2023-06-06 03:25:00,320,0.0,0.0
2023-06-06 03:25:00,321,0.0,0.0
2023-06-06 03:25:00,322,0.0,0.0
2023-06-06 03:25:00,323,0.0,0.0
2023-06-06 03:25:00,324,0.0,0.0
2023-06-06 03:25:00,325,0.0,0.0
2023-06-06 03:25:00,326,0.0,0.0
2023-06-06 03:25:00,327,0.0,0.0
2023-06-06 03:25:00,328,0.0,0.0
2023-06-06 03:25:00,329,0.0,0.0
2023-06-06 03:25:00,330,0.0,0.0
2023-06-06 03:25:00,331,815.968628,644.669189
2023-06-06 03:25:00,332,0.0,0.0
2023-06-06 03:25:00,333,0.0,0.0
2023-06-06 03:25:00,334,0.0,0.0
2023-06-06 03:25:00,335,0.0,0.0
2023-06-06 03:25:00,336,0.0,0.0
2023-06-06 03:25:00,337,0.0,0.0
2023-06-06 03:25:00,338,0.0,0.0
2023-06-06 03:25:00,339,0.0,0.0
2023-06-06 03:25:00,340,818.0,680.567749
2023-06-06 03:25:00,341,817.0,677.456421
2023-06-06 03:25:00,342,0.0,0.0
2023-06-06 03:25:00,343,0.0,0.0
2023-06-06 03:25:00,344,0.0,0.0
2023-06-06 03:25:00,345,0.0,0.0
2023-06-06 03:25:00,346,0.0,0.0
2023-06-06 03:25:00,347,163.0,163.0
2023-06-06 03:25:00,348,168.333328,119.991135
2023-06-06 03:25:00,349,0.0,0.0
2023-06-06 03:25:00,350,168.333328,119.991135
2023-06-06 03:25:00,351,194.0,119.991135
2023-06-06 03:25:00,352,0.0,0.0
2023-06-06 03:25:00,353,0.0,0.0
2023-06-06 03:25:00,354,0.0,0.0
2023-06-06 03:25:00,355,0.0,0.0
2023-06-06 03:25:00,356,0.0,0.0
2023-06-06 03:25:00,357,26.5,10.0
2023-06-06 03:25:00,358,0.0,0.0
2023-06-06 03:25:00,359,0.0,0.0
2023-06-06 03:25:00,360,0.0,0.0
2023-06-06 03:25:00,361,22.5,7.0
2023-06-06 03:25:00,362,22.5,7.0
2023-06-06 03:25:00,363,22.5,10.0
2023-06-06 03:25:00,364,771.056763,665.0
2023-06-06 03:25:00,365,0.0,0.0
2023-06-06 03:25:00,366,0.0,0.0
2023-06-06 03:25:00,367,418.610474,355.0
2023-06-06 03:25:00,368,0.0,0.0
2023-06-06 03:25:00,369,0.0,0.0
2023-06-06 03:25:00,370,0.0,0.0
2023-06-06 03:25:00,371,0.0,0.0
2023-06-06 03:25:00,372,0.0,0.0
2023-06-06 03:25:00,373,0.0,0.0
2023-06-06 03:25:00,374,0.0,0.0
2023-06-06 03:25:00,375,0.0,0.0
2023-06-06 03:25:00,376,0.0,0.0
2023-06-06 03:25:00,377,0.0,0.0
2023-06-06 03:25:00,378,0.0,0.0
2023-06-06 03:25:00,379,0.0,0.0
2023-06-06 03:25:00,380,0.0,0.0
2023-06-06 03:25:00,381,0.0,0.0
2023-06-06 03:25:00,382,0.0,0.0
2023-06-06 03:25:00,383,0.0,0.0
2023-06-06 03:25:00,384,0.0,0.0
2023-06-06 03:25:00,385,290.0,188.018433
2023-06-06 03:25:00,386,290.0,188.079468
2023-06-06 03:25:00,387,277.0,204.0
2023-06-06 03:25:00,388,0.0,0.0
2023-06-06 03:25:00,389,0.0,0.0
2023-06-06 03:25:00,390,0.0,0.0
2023-06-06 03:25:00,419,311.0,160.002441
2023-06-06 03:25:00,420,311.0,160.002441
2023-06-06 03:25:00,421,276.0,160.002441
2023-06-06 03:25:00,422,268.0,186.0
2023-06-06 03:25:00,423,268.0,186.0
2023-06-06 03:25:00,432,312.0,220.0
2023-06-06 03:25:00,433,387.430359,267.0
2023-06-06 03:25:00,434,285.0,189.016327
2023-06-06 03:25:00,435,285.0,189.016327
2023-06-06 03:25:00,436,287.5,189.016327
2023-06-06 03:25:00,437,287.5,189.016327
2023-06-06 03:25:00,438,289.0,206.0
2023-06-06 03:25:00,439,291.0,206.0
2023-06-06 03:25:00,440,170.0,120.0
2023-06-06 03:25:00,441,170.0,120.0
2023-06-06 03:25:00,442,177.0,120.0
2023-06-06 03:25:00,443,0.0,0.0
2023-06-06 03:25:00,444,0.0,0.0
2023-06-06 03:25:00,450,235.0,130.414734
2023-06-06 03:25:00,451,138.0,85.0
2023-06-06 03:25:00,452,255.0,130.094299
2023-06-06 03:25:00,453,138.0,85.0
2023-06-06 03:25:00,459,396.154175,276.0
2023-06-06 03:25:00,467,10.75862,5.000153
2023-06-06 03:25:00,468,10.75862,4.000366
2023-06-06 03:25:00,469,0.0,0.0
2023-06-06 03:25:00,471,4.532946,0.0
2023-06-06 03:25:00,472,246.0,180.0
2023-06-06 03:25:00,473,122.0,90.0
2023-06-06 03:25:00,474,233.0,180.0
2023-06-06 03:25:00,475,129.0,90.0
2023-06-06 03:25:00,477,0.0,0.0
2023-06-06 03:25:00,478,0.0,0.0
2023-06-06 03:25:00,479,0.0,0.0
2023-06-06 03:25:00,480,0.0,0.0
2023-06-06 03:25:00,481,0.0,0.0
2023-06-06 03:25:00,482,0.0,0.0
2023-06-06 03:25:00,485,0.0,0.0
2023-06-06 03:25:00,486,0.0,0.0
2023-06-06 03:25:00,487,0.0,0.0
2023-06-06 03:25:00,488,0.0,0.0
2023-06-06 03:25:00,489,1002.0,795.0
2023-06-06 03:25:00,490,1002.0,795.0
2023-06-06 03:25:00,491,969.0,791.0
2023-06-06 03:25:00,492,0.0,0.0
2023-06-06 03:25:00,493,995.0,795.0
2023-06-06 03:25:00,494,995.0,795.0
2023-06-06 03:25:00,495,0.0,0.0
2023-06-06 03:25:00,496,0.0,0.0
2023-06-06 03:25:00,497,0.0,0.0
2023-06-06 03:25:00,498,0.0,0.0
2023-06-06 03:25:00,499,370.956573,265.0
2023-06-06 03:25:00,501,303.0,167.006409
2023-06-06 03:25:00,502,174.221069,174.221069
2023-06-06 03:25:00,503,293.0,204.0
2023-06-06 03:25:00,507,0.0,0.0
2023-06-06 03:25:00,508,0.0,0.0
2023-06-06 03:25:00,511,0.0,0.0
2023-06-06 03:25:00,512,0.0,0.0
2023-06-06 03:25:00,513,338.0,150.0
2023-06-06 03:25:00,514,134.0,120.0
2023-06-06 03:25:00,516,0.0,0.0
2023-06-06 03:25:00,521,939.0,768.370239
2023-06-06 03:25:00,522,939.0,771.185181
2023-06-06 03:25:00,523,0.0,0.0
2023-06-06 03:25:00,524,0.0,0.0
2023-06-06 03:25:00,525,0.0,0.0
2023-06-06 03:25:00,526,208.284241,131.0
2023-06-06 03:25:00,527,1357.0,1058.099976
2023-06-06 03:25:00,528,131.0,131.0
2023-06-06 03:25:00,529,860.192322,652.204651
2023-06-06 03:25:00,530,860.192322,648.543701
2023-06-06 03:25:00,533,0.0,0.0
2023-06-06 03:25:00,534,0.0,0.0
2023-06-06 03:25:00,535,0.0,0.0
2023-06-06 03:25:00,536,99.666664,33.5
2023-06-06 03:25:00,537,99.666664,33.5
2023-06-06 03:25:00,538,104.666672,84.0
2023-06-06 03:25:00,539,350.0,174.0
2023-06-06 03:25:00,540,162.0,87.0
2023-06-06 03:25:00,541,0.0,0.0
2023-06-06 03:25:00,542,0.0,0.0
2023-06-06 03:25:00,544,0.0,0.0
2023-06-06 03:25:00,545,1012.0,795.0
2023-06-06 03:25:00,546,0.0,0.0
2023-06-06 03:25:00,547,0.0,0.0
2023-06-06 03:25:00,548,0.0,0.0
2023-06-06 03:25:00,549,275.0,87.0
2023-06-06 03:25:00,550,128.0,43.5
2023-06-06 03:25:00,552,0.0,0.0
2023-06-06 03:25:00,553,0.0,0.0
2023-06-06 03:30:00,1,0.0,0.0
2023-06-06 03:30:00,2,0.0,0.0
2023-06-06 03:30:00,3,0.0,0.0
2023-06-06 03:30:00,4,411.100647,364.991486
2023-06-06 03:30:00,5,409.333221,364.991486
2023-06-06 03:30:00,6,0.0,0.0
2023-06-06 03:30:00,7,0.0,0.0
2023-06-06 03:30:00,8,416.900024,364.991486
2023-06-06 03:30:00,9,0.0,0.0
2023-06-06 03:30:00,10,440.888123,364.32193
2023-06-06 03:30:00,11,350.0,200.0
2023-06-06 03:30:00,12,0.0,0.0
2023-06-06 03:30:00,15,426.880371,396.517822
2023-06-06 03:30:00,16,0.0,0.0
2023-06-06 03:30:00,17,0.0,0.0
2023-06-06 03:30:00,18,403.164459,379.968414
2023-06-06 03:30:00,27,615.0,615.0
2023-06-06 03:30:00,28,612.0,612.0
2023-06-06 03:30:00,29,612.0,612.0
2023-06-06 03:30:00,33,0.0,0.0
2023-06-06 03:30:00,36,998.0,795.0
2023-06-06 03:30:00,37,992.0,795.0
2023-06-06 03:30:00,43,386.341614,281.0
2023-06-06 03:30:00,46,506.0,451.516357
2023-06-06 03:30:00,47,446.14801,409.996735
2023-06-06 03:30:00,48,456.0,410.591827
2023-06-06 03:30:00,49,0.0,0.0
2023-06-06 03:30:00,50,0.0,0.0
2023-06-06 03:30:00,51,463.0,405.012726
2023-06-06 03:30:00,52,0.0,0.0
2023-06-06 03:30:00,53,0.0,0.0
2023-06-06 03:30:00,54,0.0,0.0
2023-06-06 03:30:00,55,0.0,0.0
2023-06-06 03:30:00,56,0.0,0.0
2023-06-06 03:30:00,57,0.0,0.0
2023-06-06 03:30:00,58,0.0,0.0
2023-06-06 03:30:00,59,0.0,0.0
2023-06-06 03:30:00,60,0.0,0.0
2023-06-06 03:30:00,61,463.0,280.0
2023-06-06 03:30:00,62,0.0,0.0
2023-06-06 03:30:00,63,0.0,0.0
2023-06-06 03:30:00,64,331.512573,280.956818
2023-06-06 03:30:00,65,0.0,0.0
2023-06-06 03:30:00,66,327.688599,314.258209
2023-06-06 03:30:00,67,0.0,0.0
2023-06-06 03:30:00,68,0.0,0.0
2023-06-06 03:30:00,69,0.0,0.0
2023-06-06 03:30:00,70,930.0,850.756836
2023-06-06 03:30:00,71,0.0,0.0
2023-06-06 03:30:00,72,0.0,0.0
2023-06-06 03:30:00,73,0.0,0.0
2023-06-06 03:30:00,74,0.0,0.0
2023-06-06 03:30:00,75,0.0,0.0
2023-06-06 03:30:00,76,0.0,0.0
2023-06-06 03:30:00,77,0.0,0.0
2023-06-06 03:30:00,78,0.0,0.0
2023-06-06 03:30:00,79,0.0,0.0
2023-06-06 03:30:00,80,0.0,0.0
2023-06-06 03:30:00,83,382.909332,330.327972
2023-06-06 03:30:00,84,0.0,0.0
2023-06-06 03:30:00,85,360.154572,320.0
2023-06-06 03:30:00,86,0.0,0.0
2023-06-06 03:30:00,87,336.954651,329.782074
2023-06-06 03:30:00,88,0.0,0.0
2023-06-06 03:30:00,89,455.993927,380.018097
2023-06-06 03:30:00,90,0.0,0.0
2023-06-06 03:30:00,91,0.0,0.0
2023-06-06 03:30:00,92,946.986328,767.728333
2023-06-06 03:30:00,95,0.0,0.0
2023-06-06 03:30:00,96,0.0,0.0
2023-06-06 03:30:00,97,0.0,0.0
2023-06-06 03:30:00,98,0.0,0.0
2023-06-06 03:30:00,99,352.911591,261.0
2023-06-06 03:30:00,100,0.0,0.0
2023-06-06 03:30:00,101,0.0,0.0
2023-06-06 03:30:00,102,0.0,0.0
2023-06-06 03:30:00,103,0.0,0.0
2023-06-06 03:30:00,104,0.0,0.0
2023-06-06 03:30:00,105,0.0,0.0
2023-06-06 03:30:00,106,0.0,0.0
2023-06-06 03:30:00,107,0.0,0.0
2023-06-06 03:30:00,108,0.0,0.0
2023-06-06 03:30:00,112,0.0,0.0
2023-06-06 03:30:00,113,0.0,0.0
2023-06-06 03:30:00,114,0.0,0.0
2023-06-06 03:30:00,115,0.0,0.0
2023-06-06 03:30:00,116,917.99292,750.045654
2023-06-06 03:30:00,117,0.0,0.0
2023-06-06 03:30:00,118,0.0,0.0
2023-06-06 03:30:00,119,0.0,0.0
2023-06-06 03:30:00,120,0.0,0.0
2023-06-06 03:30:00,126,0.0,0.0
2023-06-06 03:30:00,127,0.0,0.0
2023-06-06 03:30:00,128,1002.0,750.0
2023-06-06 03:30:00,129,999.0,750.0
2023-06-06 03:30:00,130,0.0,0.0
2023-06-06 03:30:00,131,990.0,718.0
2023-06-06 03:30:00,132,956.0,758.0
2023-06-06 03:30:00,133,978.0,755.0
2023-06-06 03:30:00,134,0.0,0.0
2023-06-06 03:30:00,135,239.757111,222.424774
2023-06-06 03:30:00,136,165.5,136.902039
2023-06-06 03:30:00,137,165.5,136.902039
2023-06-06 03:30:00,138,187.0,154.53746
2023-06-06 03:30:00,139,0.0,0.0
2023-06-06 03:30:00,140,0.0,0.0
2023-06-06 03:30:00,141,0.0,0.0
2023-06-06 03:30:00,142,173.5,88.0
2023-06-06 03:30:00,143,173.5,89.143059
2023-06-06 03:30:00,144,178.0,104.0
2023-06-06 03:30:00,145,171.5,88.436272
2023-06-06 03:30:00,146,171.5,88.436272
2023-06-06 03:30:00,147,175.0,104.0
2023-06-06 03:30:00,150,0.0,0.0
2023-06-06 03:30:00,151,0.0,0.0
2023-06-06 03:30:00,152,0.0,0.0
2023-06-06 03:30:00,153,0.0,0.0
2023-06-06 03:30:00,154,0.0,0.0
2023-06-06 03:30:00,155,0.0,0.0
2023-06-06 03:30:00,156,413.994965,350.0
2023-06-06 03:30:00,158,0.0,0.0
2023-06-06 03:30:00,159,0.0,0.0
2023-06-06 03:30:00,160,0.0,0.0
2023-06-06 03:30:00,161,0.0,0.0
2023-06-06 03:30:00,162,0.0,0.0
2023-06-06 03:30:00,166,0.0,0.0
2023-06-06 03:30:00,167,0.0,0.0
2023-06-06 03:30:00,168,0.0,0.0
2023-06-06 03:30:00,169,0.0,0.0
2023-06-06 03:30:00,170,0.0,0.0
2023-06-06 03:30:00,171,0.0,0.0
2023-06-06 03:30:00,172,0.0,0.0
2023-06-06 03:30:00,173,0.0,0.0
2023-06-06 03:30:00,174,0.0,0.0
2023-06-06 03:30:00,175,298.0,162.0
2023-06-06 03:30:00,176,298.0,163.686005
2023-06-06 03:30:00,177,299.0,216.0
2023-06-06 03:30:00,178,0.0,0.0
2023-06-06 03:30:00,179,0.0,0.0
2023-06-06 03:30:00,180,0.0,0.0
2023-06-06 03:30:00,181,0.0,0.0
2023-06-06 03:30:00,182,0.0,0.0
2023-06-06 03:30:00,183,0.0,0.0
2023-06-06 03:30:00,184,0.0,0.0
2023-06-06 03:30:00,185,0.0,0.0
2023-06-06 03:30:00,186,0.0,0.0
2023-06-06 03:30:00,187,0.0,0.0
2023-06-06 03:30:00,188,0.0,0.0
2023-06-06 03:30:00,189,0.0,0.0
2023-06-06 03:30:00,190,1000.0,795.0
2023-06-06 03:30:00,191,1000.0,795.0
2023-06-06 03:30:00,193,0.0,0.0
2023-06-06 03:30:00,194,0.0,0.0
2023-06-06 03:30:00,195,0.0,0.0
2023-06-06 03:30:00,196,0.0,0.0
2023-06-06 03:30:00,197,200.0,120.0
2023-06-06 03:30:00,198,0.0,0.0
2023-06-06 03:30:00,200,0.0,0.0
2023-06-06 03:30:00,207,0.0,0.0
2023-06-06 03:30:00,208,0.0,0.0
2023-06-06 03:30:00,209,0.0,0.0
2023-06-06 03:30:00,210,0.0,0.0
2023-06-06 03:30:00,211,0.0,0.0
2023-06-06 03:30:00,212,0.0,0.0
2023-06-06 03:30:00,213,0.0,0.0
2023-06-06 03:30:00,214,78.5,67.0
2023-06-06 03:30:00,215,78.5,67.0
2023-06-06 03:30:00,216,81.333336,67.0
2023-06-06 03:30:00,217,0.0,0.0
2023-06-06 03:30:00,218,0.0,0.0
2023-06-06 03:30:00,219,0.0,0.0
2023-06-06 03:30:00,220,27.0,20.99826
2023-06-06 03:30:00,231,0.0,0.0
2023-06-06 03:30:00,232,0.0,0.0
2023-06-06 03:30:00,233,0.0,0.0
2023-06-06 03:30:00,234,0.0,0.0
2023-06-06 03:30:00,237,0.0,0.0
2023-06-06 03:30:00,238,0.0,0.0
2023-06-06 03:30:00,240,295.0,200.0
2023-06-06 03:30:00,241,145.0,100.0
2023-06-06 03:30:00,242,0.0,0.0
2023-06-06 03:30:00,243,0.0,0.0
2023-06-06 03:30:00,244,0.0,0.0
2023-06-06 03:30:00,247,0.0,0.0
2023-06-06 03:30:00,248,0.0,0.0
2023-06-06 03:30:00,249,0.0,0.0
2023-06-06 03:30:00,250,0.0,0.0
2023-06-06 03:30:00,251,0.0,0.0
2023-06-06 03:30:00,252,0.0,0.0
2023-06-06 03:30:00,253,0.0,0.0
2023-06-06 03:30:00,254,0.0,0.0
2023-06-06 03:30:00,255,253.0,175.010666
2023-06-06 03:30:00,256,0.0,0.0
2023-06-06 03:30:00,257,144.5,87.505333
2023-06-06 03:30:00,258,0.0,0.0
2023-06-06 03:30:00,259,0.0,0.0
2023-06-06 03:30:00,260,0.0,0.0
2023-06-06 03:30:00,264,10.0,5.000229
2023-06-06 03:30:00,265,0.0,0.0
2023-06-06 03:30:00,266,300.0,230.0
2023-06-06 03:30:00,267,0.0,0.0
2023-06-06 03:30:00,268,0.0,0.0
2023-06-06 03:30:00,269,0.0,0.0
2023-06-06 03:30:00,270,0.0,0.0
2023-06-06 03:30:00,271,0.0,0.0
2023-06-06 03:30:00,272,0.0,0.0
2023-06-06 03:30:00,273,0.0,0.0
2023-06-06 03:30:00,274,0.0,0.0
2023-06-06 03:30:00,275,0.0,0.0
2023-06-06 03:30:00,276,0.0,0.0
2023-06-06 03:30:00,277,0.0,0.0
2023-06-06 03:30:00,278,0.0,0.0
2023-06-06 03:30:00,279,0.0,0.0
2023-06-06 03:30:00,280,0.0,0.0
2023-06-06 03:30:00,281,0.0,0.0
2023-06-06 03:30:00,282,0.0,0.0
2023-06-06 03:30:00,283,0.0,0.0
2023-06-06 03:30:00,284,0.0,0.0
2023-06-06 03:30:00,285,0.0,0.0
2023-06-06 03:30:00,286,0.0,0.0
2023-06-06 03:30:00,287,0.0,0.0
2023-06-06 03:30:00,288,0.0,0.0
2023-06-06 03:30:00,289,0.0,0.0
2023-06-06 03:30:00,290,0.0,0.0
2023-06-06 03:30:00,291,99.666664,53.471863
2023-06-06 03:30:00,292,99.666664,53.054138
2023-06-06 03:30:00,293,0.0,0.0
2023-06-06 03:30:00,294,106.0,84.0
2023-06-06 03:30:00,299,0.0,0.0
2023-06-06 03:30:00,300,0.0,0.0
2023-06-06 03:30:00,301,0.0,0.0
2023-06-06 03:30:00,302,0.0,0.0
2023-06-06 03:30:00,303,0.0,0.0
2023-06-06 03:30:00,304,0.0,0.0
2023-06-06 03:30:00,305,396.0,310.000916
2023-06-06 03:30:00,306,377.0,297.007629
2023-06-06 03:30:00,307,308.721863,207.007019
2023-06-06 03:30:00,308,0.0,0.0
2023-06-06 03:30:00,309,0.0,0.0
2023-06-06 03:30:00,310,0.0,0.0
2023-06-06 03:30:00,311,0.0,0.0
2023-06-06 03:30:00,312,0.0,0.0
2023-06-06 03:30:00,313,0.0,0.0
2023-06-06 03:30:00,314,0.0,0.0
2023-06-06 03:30:00,315,0.0,0.0
2023-06-06 03:30:00,316,0.0,0.0
2023-06-06 03:30:00,317,0.0,0.0
2023-06-06 03:30:00,318,0.0,0.0
2023-06-06 03:30:00,319,0.0,0.0
2023-06-06 03:30:00,320,0.0,0.0
2023-06-06 03:30:00,321,0.0,0.0
2023-06-06 03:30:00,322,0.0,0.0
2023-06-06 03:30:00,323,0.0,0.0
2023-06-06 03:30:00,324,0.0,0.0
2023-06-06 03:30:00,325,0.0,0.0
2023-06-06 03:30:00,326,0.0,0.0
2023-06-06 03:30:00,327,0.0,0.0
2023-06-06 03:30:00,328,0.0,0.0
2023-06-06 03:30:00,329,0.0,0.0
2023-06-06 03:30:00,330,0.0,0.0
2023-06-06 03:30:00,331,654.444336,644.669189
2023-06-06 03:30:00,332,0.0,0.0
2023-06-06 03:30:00,333,0.0,0.0
2023-06-06 03:30:00,334,0.0,0.0
2023-06-06 03:30:00,335,0.0,0.0
2023-06-06 03:30:00,336,0.0,0.0
2023-06-06 03:30:00,337,0.0,0.0
2023-06-06 03:30:00,338,0.0,0.0
2023-06-06 03:30:00,339,0.0,0.0
2023-06-06 03:30:00,340,818.0,680.069946
2023-06-06 03:30:00,341,817.0,677.166016
2023-06-06 03:30:00,342,0.0,0.0
2023-06-06 03:30:00,343,0.0,0.0
2023-06-06 03:30:00,344,0.0,0.0
2023-06-06 03:30:00,345,0.0,0.0
2023-06-06 03:30:00,346,0.0,0.0
2023-06-06 03:30:00,347,163.0,163.0
2023-06-06 03:30:00,348,168.333328,119.991135
2023-06-06 03:30:00,349,0.0,0.0
2023-06-06 03:30:00,350,168.333328,119.991135
2023-06-06 03:30:00,351,194.0,119.991135
2023-06-06 03:30:00,352,0.0,0.0
2023-06-06 03:30:00,353,0.0,0.0
2023-06-06 03:30:00,354,0.0,0.0
2023-06-06 03:30:00,355,0.0,0.0
2023-06-06 03:30:00,356,0.0,0.0
2023-06-06 03:30:00,357,26.5,10.0
2023-06-06 03:30:00,358,0.0,0.0
2023-06-06 03:30:00,359,0.0,0.0
2023-06-06 03:30:00,360,0.0,0.0
2023-06-06 03:30:00,361,22.5,7.0
2023-06-06 03:30:00,362,22.5,7.0
2023-06-06 03:30:00,363,22.5,10.0
2023-06-06 03:30:00,364,771.056763,665.0
2023-06-06 03:30:00,365,0.0,0.0
2023-06-06 03:30:00,366,0.0,0.0
2023-06-06 03:30:00,367,419.010376,355.0
2023-06-06 03:30:00,368,0.0,0.0
2023-06-06 03:30:00,369,0.0,0.0
2023-06-06 03:30:00,370,0.0,0.0
2023-06-06 03:30:00,371,0.0,0.0
2023-06-06 03:30:00,372,0.0,0.0
2023-06-06 03:30:00,373,0.0,0.0
2023-06-06 03:30:00,374,0.0,0.0
2023-06-06 03:30:00,375,0.0,0.0
2023-06-06 03:30:00,376,0.0,0.0
2023-06-06 03:30:00,377,0.0,0.0
2023-06-06 03:30:00,378,0.0,0.0
2023-06-06 03:30:00,379,0.0,0.0
2023-06-06 03:30:00,380,0.0,0.0
2023-06-06 03:30:00,381,0.0,0.0
2023-06-06 03:30:00,382,0.0,0.0
2023-06-06 03:30:00,383,0.0,0.0
2023-06-06 03:30:00,384,0.0,0.0
2023-06-06 03:30:00,385,290.0,187.987915
2023-06-06 03:30:00,386,290.0,188.857727
2023-06-06 03:30:00,387,277.0,204.0
2023-06-06 03:30:00,388,0.0,0.0
2023-06-06 03:30:00,389,0.0,0.0
2023-06-06 03:30:00,390,0.0,0.0
2023-06-06 03:30:00,419,311.0,160.002441
2023-06-06 03:30:00,420,311.0,160.002441
2023-06-06 03:30:00,421,276.0,160.002441
2023-06-06 03:30:00,422,268.0,186.0
2023-06-06 03:30:00,423,268.0,186.0
2023-06-06 03:30:00,432,312.0,220.0
2023-06-06 03:30:00,433,385.070984,267.0
2023-06-06 03:30:00,434,285.0,189.016327
2023-06-06 03:30:00,435,285.0,189.016327
2023-06-06 03:30:00,436,216.937759,189.016327
2023-06-06 03:30:00,437,216.087616,189.016327
2023-06-06 03:30:00,438,289.0,206.0
2023-06-06 03:30:00,439,238.28862,206.0
2023-06-06 03:30:00,440,170.0,120.0
2023-06-06 03:30:00,441,170.0,120.0
2023-06-06 03:30:00,442,177.0,120.0
2023-06-06 03:30:00,443,0.0,0.0
2023-06-06 03:30:00,444,0.0,0.0
2023-06-06 03:30:00,450,235.0,130.414734
2023-06-06 03:30:00,451,138.0,85.0
2023-06-06 03:30:00,452,255.0,130.094299
2023-06-06 03:30:00,453,138.0,85.0
2023-06-06 03:30:00,459,393.737427,276.0
2023-06-06 03:30:00,467,10.75862,5.000153
2023-06-06 03:30:00,468,10.75862,4.000366
2023-06-06 03:30:00,469,0.0,0.0
2023-06-06 03:30:00,471,4.111304,0.0
2023-06-06 03:30:00,472,195.750977,180.0
2023-06-06 03:30:00,473,105.527565,90.0
2023-06-06 03:30:00,474,185.827667,180.0
2023-06-06 03:30:00,475,98.244263,90.0
2023-06-06 03:30:00,477,0.0,0.0
2023-06-06 03:30:00,478,0.0,0.0
2023-06-06 03:30:00,479,0.0,0.0
2023-06-06 03:30:00,480,0.0,0.0
2023-06-06 03:30:00,481,0.0,0.0
2023-06-06 03:30:00,482,0.0,0.0
2023-06-06 03:30:00,485,0.0,0.0
2023-06-06 03:30:00,486,0.0,0.0
2023-06-06 03:30:00,487,0.0,0.0
2023-06-06 03:30:00,488,0.0,0.0
2023-06-06 03:30:00,489,1002.0,795.0
2023-06-06 03:30:00,490,1002.0,795.0
2023-06-06 03:30:00,491,969.0,791.0
2023-06-06 03:30:00,492,0.0,0.0
2023-06-06 03:30:00,493,995.0,795.0
2023-06-06 03:30:00,494,995.0,795.0
2023-06-06 03:30:00,495,0.0,0.0
2023-06-06 03:30:00,496,0.0,0.0
2023-06-06 03:30:00,497,0.0,0.0
2023-06-06 03:30:00,498,0.0,0.0
2023-06-06 03:30:00,499,371.249084,265.0
2023-06-06 03:30:00,501,303.0,167.006409
2023-06-06 03:30:00,502,167.171265,167.171265
2023-06-06 03:30:00,503,293.0,204.0
2023-06-06 03:30:00,507,0.0,0.0
2023-06-06 03:30:00,508,0.0,0.0
2023-06-06 03:30:00,511,0.0,0.0
2023-06-06 03:30:00,512,0.0,0.0
2023-06-06 03:30:00,513,338.0,150.0
2023-06-06 03:30:00,514,134.0,120.0
2023-06-06 03:30:00,516,0.0,0.0
2023-06-06 03:30:00,521,939.0,764.684143
2023-06-06 03:30:00,522,939.0,757.405518
2023-06-06 03:30:00,523,0.0,0.0
2023-06-06 03:30:00,524,0.0,0.0
2023-06-06 03:30:00,525,0.0,0.0
2023-06-06 03:30:00,526,208.238464,131.0
2023-06-06 03:30:00,527,1357.0,1058.099976
2023-06-06 03:30:00,528,131.0,131.0
2023-06-06 03:30:00,529,860.192322,656.366272
2023-06-06 03:30:00,530,860.192322,656.940674
2023-06-06 03:30:00,533,0.0,0.0
2023-06-06 03:30:00,534,0.0,0.0
2023-06-06 03:30:00,535,0.0,0.0
2023-06-06 03:30:00,536,99.666664,33.5
2023-06-06 03:30:00,537,99.666664,33.5
2023-06-06 03:30:00,538,104.666672,84.0
2023-06-06 03:30:00,539,350.0,174.0
2023-06-06 03:30:00,540,162.0,87.0
2023-06-06 03:30:00,541,0.0,0.0
2023-06-06 03:30:00,542,0.0,0.0
2023-06-06 03:30:00,544,0.0,0.0
2023-06-06 03:30:00,545,1012.0,795.0
2023-06-06 03:30:00,546,0.0,0.0
2023-06-06 03:30:00,547,0.0,0.0
2023-06-06 03:30:00,548,0.0,0.0
2023-06-06 03:30:00,549,275.0,87.0
2023-06-06 03:30:00,550,128.0,43.5
2023-06-06 03:30:00,552,0.0,0.0
2023-06-06 03:30:00,553,0.0,0.0
2023-06-06 03:35:00,1,0.0,0.0
2023-06-06 03:35:00,2,0.0,0.0
2023-06-06 03:35:00,3,0.0,0.0
2023-06-06 03:35:00,4,415.485046,364.991486
2023-06-06 03:35:00,5,406.659424,364.991486
2023-06-06 03:35:00,6,0.0,0.0
2023-06-06 03:35:00,7,0.0,0.0
2023-06-06 03:35:00,8,416.222015,364.991486
2023-06-06 03:35:00,9,0.0,0.0
2023-06-06 03:35:00,10,441.35614,364.371613
2023-06-06 03:35:00,11,350.0,200.0
2023-06-06 03:35:00,12,0.0,0.0
2023-06-06 03:35:00,15,427.397125,396.678101
2023-06-06 03:35:00,16,0.0,0.0
2023-06-06 03:35:00,17,0.0,0.0
2023-06-06 03:35:00,18,416.015961,379.968414
2023-06-06 03:35:00,27,615.0,615.0
2023-06-06 03:35:00,28,612.0,612.0
2023-06-06 03:35:00,29,612.0,612.0
2023-06-06 03:35:00,33,0.0,0.0
2023-06-06 03:35:00,36,998.0,795.0
2023-06-06 03:35:00,37,992.0,795.0
2023-06-06 03:35:00,43,384.966431,281.0
2023-06-06 03:35:00,46,506.0,445.009064
2023-06-06 03:35:00,47,452.791992,409.996735
2023-06-06 03:35:00,48,456.0,409.897614
2023-06-06 03:35:00,49,0.0,0.0
2023-06-06 03:35:00,50,0.0,0.0
2023-06-06 03:35:00,51,463.0,405.012726
2023-06-06 03:35:00,52,0.0,0.0
2023-06-06 03:35:00,53,0.0,0.0
2023-06-06 03:35:00,54,0.0,0.0
2023-06-06 03:35:00,55,0.0,0.0
2023-06-06 03:35:00,56,0.0,0.0
2023-06-06 03:35:00,57,0.0,0.0
2023-06-06 03:35:00,58,0.0,0.0
2023-06-06 03:35:00,59,0.0,0.0
2023-06-06 03:35:00,60,0.0,0.0
2023-06-06 03:35:00,61,463.0,280.0
2023-06-06 03:35:00,62,0.0,0.0
2023-06-06 03:35:00,63,0.0,0.0
2023-06-06 03:35:00,64,331.675201,280.956818
2023-06-06 03:35:00,65,0.0,0.0
2023-06-06 03:35:00,66,377.563141,314.258209
2023-06-06 03:35:00,67,0.0,0.0
2023-06-06 03:35:00,68,0.0,0.0
2023-06-06 03:35:00,69,0.0,0.0
2023-06-06 03:35:00,70,930.0,850.756836
2023-06-06 03:35:00,71,0.0,0.0
2023-06-06 03:35:00,72,0.0,0.0
2023-06-06 03:35:00,73,0.0,0.0
2023-06-06 03:35:00,74,0.0,0.0
2023-06-06 03:35:00,75,0.0,0.0
2023-06-06 03:35:00,76,0.0,0.0
2023-06-06 03:35:00,77,0.0,0.0
2023-06-06 03:35:00,78,0.0,0.0
2023-06-06 03:35:00,79,0.0,0.0
2023-06-06 03:35:00,80,0.0,0.0
2023-06-06 03:35:00,83,381.433594,330.327972
2023-06-06 03:35:00,84,0.0,0.0
2023-06-06 03:35:00,85,363.983307,320.0
2023-06-06 03:35:00,86,0.0,0.0
2023-06-06 03:35:00,87,404.817444,329.782074
2023-06-06 03:35:00,88,0.0,0.0
2023-06-06 03:35:00,89,455.993927,380.018097
2023-06-06 03:35:00,90,0.0,0.0
2023-06-06 03:35:00,91,0.0,0.0
2023-06-06 03:35:00,92,947.077881,759.916626
2023-06-06 03:35:00,95,0.0,0.0
2023-06-06 03:35:00,96,0.0,0.0
2023-06-06 03:35:00,97,0.0,0.0
2023-06-06 03:35:00,98,0.0,0.0
2023-06-06 03:35:00,99,355.435089,261.0
2023-06-06 03:35:00,100,0.0,0.0
2023-06-06 03:35:00,101,0.0,0.0
2023-06-06 03:35:00,102,0.0,0.0
2023-06-06 03:35:00,103,0.0,0.0
2023-06-06 03:35:00,104,0.0,0.0
2023-06-06 03:35:00,105,0.0,0.0
2023-06-06 03:35:00,106,0.0,0.0
2023-06-06 03:35:00,107,0.0,0.0
2023-06-06 03:35:00,108,0.0,0.0
2023-06-06 03:35:00,112,0.0,0.0
2023-06-06 03:35:00,113,0.0,0.0
2023-06-06 03:35:00,114,0.0,0.0
2023-06-06 03:35:00,115,0.0,0.0
2023-06-06 03:35:00,116,910.011292,750.045654
2023-06-06 03:35:00,117,0.0,0.0
2023-06-06 03:35:00,118,0.0,0.0
2023-06-06 03:35:00,119,0.0,0.0
2023-06-06 03:35:00,120,0.0,0.0
2023-06-06 03:35:00,126,0.0,0.0
2023-06-06 03:35:00,127,0.0,0.0
2023-06-06 03:35:00,128,1002.0,750.0
2023-06-06 03:35:00,129,999.0,750.0
2023-06-06 03:35:00,130,0.0,0.0
2023-06-06 03:35:00,131,990.0,718.0
2023-06-06 03:35:00,132,956.0,758.0
2023-06-06 03:35:00,133,978.0,755.0
2023-06-06 03:35:00,134,0.0,0.0
2023-06-06 03:35:00,135,291.0,219.115509
2023-06-06 03:35:00,136,165.5,110.0
2023-06-06 03:35:00,137,165.5,110.0
2023-06-06 03:35:00,138,187.0,124.0
2023-06-06 03:35:00,139,0.0,0.0
2023-06-06 03:35:00,140,0.0,0.0
2023-06-06 03:35:00,141,0.0,0.0
2023-06-06 03:35:00,142,173.5,88.0
2023-06-06 03:35:00,143,173.5,88.907463
2023-06-06 03:35:00,144,178.0,104.0
2023-06-06 03:35:00,145,171.5,88.436272
2023-06-06 03:35:00,146,171.5,88.436272
2023-06-06 03:35:00,147,175.0,104.0
2023-06-06 03:35:00,150,0.0,0.0
2023-06-06 03:35:00,151,0.0,0.0
2023-06-06 03:35:00,152,0.0,0.0
2023-06-06 03:35:00,153,0.0,0.0
2023-06-06 03:35:00,154,0.0,0.0
2023-06-06 03:35:00,155,0.0,0.0
2023-06-06 03:35:00,156,413.994965,350.0
2023-06-06 03:35:00,158,0.0,0.0
2023-06-06 03:35:00,159,0.0,0.0
2023-06-06 03:35:00,160,0.0,0.0
2023-06-06 03:35:00,161,0.0,0.0
2023-06-06 03:35:00,162,0.0,0.0
2023-06-06 03:35:00,166,0.0,0.0
2023-06-06 03:35:00,167,0.0,0.0
2023-06-06 03:35:00,168,0.0,0.0
2023-06-06 03:35:00,169,0.0,0.0
2023-06-06 03:35:00,170,0.0,0.0
2023-06-06 03:35:00,171,0.0,0.0
2023-06-06 03:35:00,172,0.0,0.0
2023-06-06 03:35:00,173,0.0,0.0
2023-06-06 03:35:00,174,0.0,0.0
2023-06-06 03:35:00,175,298.0,162.0
2023-06-06 03:35:00,176,298.0,163.838593
2023-06-06 03:35:00,177,299.0,216.0
2023-06-06 03:35:00,178,0.0,0.0
2023-06-06 03:35:00,179,0.0,0.0
2023-06-06 03:35:00,180,0.0,0.0
2023-06-06 03:35:00,181,0.0,0.0
2023-06-06 03:35:00,182,0.0,0.0
2023-06-06 03:35:00,183,0.0,0.0
2023-06-06 03:35:00,184,0.0,0.0
2023-06-06 03:35:00,185,0.0,0.0
2023-06-06 03:35:00,186,0.0,0.0
2023-06-06 03:35:00,187,0.0,0.0
2023-06-06 03:35:00,188,0.0,0.0
2023-06-06 03:35:00,189,0.0,0.0
2023-06-06 03:35:00,190,1000.0,795.0
2023-06-06 03:35:00,191,1000.0,795.0
2023-06-06 03:35:00,193,0.0,0.0
2023-06-06 03:35:00,194,0.0,0.0
2023-06-06 03:35:00,195,0.0,0.0
2023-06-06 03:35:00,196,0.0,0.0
2023-06-06 03:35:00,197,200.0,120.0
2023-06-06 03:35:00,198,0.0,0.0
2023-06-06 03:35:00,200,0.0,0.0
2023-06-06 03:35:00,207,0.0,0.0
2023-06-06 03:35:00,208,0.0,0.0
2023-06-06 03:35:00,209,0.0,0.0
2023-06-06 03:35:00,210,0.0,0.0
2023-06-06 03:35:00,211,0.0,0.0
2023-06-06 03:35:00,212,0.0,0.0
2023-06-06 03:35:00,213,0.0,0.0
2023-06-06 03:35:00,214,78.5,67.0
2023-06-06 03:35:00,215,78.5,67.0
2023-06-06 03:35:00,216,81.333336,67.0
2023-06-06 03:35:00,217,0.0,0.0
2023-06-06 03:35:00,218,0.0,0.0
2023-06-06 03:35:00,219,0.0,0.0
2023-06-06 03:35:00,220,27.0,20.99826
2023-06-06 03:35:00,231,0.0,0.0
2023-06-06 03:35:00,232,0.0,0.0
2023-06-06 03:35:00,233,0.0,0.0
2023-06-06 03:35:00,234,0.0,0.0
2023-06-06 03:35:00,237,0.0,0.0
2023-06-06 03:35:00,238,0.0,0.0
2023-06-06 03:35:00,240,295.0,200.0
2023-06-06 03:35:00,241,145.0,100.0
2023-06-06 03:35:00,242,0.0,0.0
2023-06-06 03:35:00,243,0.0,0.0
2023-06-06 03:35:00,244,0.0,0.0
2023-06-06 03:35:00,247,0.0,0.0
2023-06-06 03:35:00,248,0.0,0.0
2023-06-06 03:35:00,249,0.0,0.0
2023-06-06 03:35:00,250,0.0,0.0
2023-06-06 03:35:00,251,0.0,0.0
2023-06-06 03:35:00,252,0.0,0.0
2023-06-06 03:35:00,253,0.0,0.0
2023-06-06 03:35:00,254,0.0,0.0
2023-06-06 03:35:00,255,253.0,175.010666
2023-06-06 03:35:00,256,0.0,0.0
2023-06-06 03:35:00,257,144.5,87.505333
2023-06-06 03:35:00,258,0.0,0.0
2023-06-06 03:35:00,259,0.0,0.0
2023-06-06 03:35:00,260,0.0,0.0
2023-06-06 03:35:00,264,10.0,5.000229
2023-06-06 03:35:00,265,0.0,0.0
2023-06-06 03:35:00,266,300.0,230.0
2023-06-06 03:35:00,267,0.0,0.0
2023-06-06 03:35:00,268,0.0,0.0
2023-06-06 03:35:00,269,0.0,0.0
2023-06-06 03:35:00,270,0.0,0.0
2023-06-06 03:35:00,271,0.0,0.0
2023-06-06 03:35:00,272,0.0,0.0
2023-06-06 03:35:00,273,0.0,0.0
2023-06-06 03:35:00,274,0.0,0.0
2023-06-06 03:35:00,275,0.0,0.0
2023-06-06 03:35:00,276,0.0,0.0
2023-06-06 03:35:00,277,0.0,0.0
2023-06-06 03:35:00,278,0.0,0.0
2023-06-06 03:35:00,279,0.0,0.0
2023-06-06 03:35:00,280,0.0,0.0
2023-06-06 03:35:00,281,0.0,0.0
2023-06-06 03:35:00,282,0.0,0.0
2023-06-06 03:35:00,283,0.0,0.0
2023-06-06 03:35:00,284,0.0,0.0
2023-06-06 03:35:00,285,0.0,0.0
2023-06-06 03:35:00,286,0.0,0.0
2023-06-06 03:35:00,287,0.0,0.0
2023-06-06 03:35:00,288,0.0,0.0
2023-06-06 03:35:00,289,0.0,0.0
2023-06-06 03:35:00,290,0.0,0.0
2023-06-06 03:35:00,291,99.666664,53.431808
2023-06-06 03:35:00,292,99.666664,53.025528
2023-06-06 03:35:00,293,0.0,0.0
2023-06-06 03:35:00,294,106.0,84.0
2023-06-06 03:35:00,299,0.0,0.0
2023-06-06 03:35:00,300,0.0,0.0
2023-06-06 03:35:00,301,0.0,0.0
2023-06-06 03:35:00,302,0.0,0.0
2023-06-06 03:35:00,303,0.0,0.0
2023-06-06 03:35:00,304,0.0,0.0
2023-06-06 03:35:00,305,396.0,310.000916
2023-06-06 03:35:00,306,377.0,297.007629
2023-06-06 03:35:00,307,304.138977,207.007019
2023-06-06 03:35:00,308,0.0,0.0
2023-06-06 03:35:00,309,0.0,0.0
2023-06-06 03:35:00,310,0.0,0.0
2023-06-06 03:35:00,311,0.0,0.0
2023-06-06 03:35:00,312,0.0,0.0
2023-06-06 03:35:00,313,0.0,0.0
2023-06-06 03:35:00,314,0.0,0.0
2023-06-06 03:35:00,315,0.0,0.0
2023-06-06 03:35:00,316,0.0,0.0
2023-06-06 03:35:00,317,0.0,0.0
2023-06-06 03:35:00,318,0.0,0.0
2023-06-06 03:35:00,319,0.0,0.0
2023-06-06 03:35:00,320,0.0,0.0
2023-06-06 03:35:00,321,0.0,0.0
2023-06-06 03:35:00,322,0.0,0.0
2023-06-06 03:35:00,323,0.0,0.0
2023-06-06 03:35:00,324,0.0,0.0
2023-06-06 03:35:00,325,0.0,0.0
2023-06-06 03:35:00,326,0.0,0.0
2023-06-06 03:35:00,327,0.0,0.0
2023-06-06 03:35:00,328,0.0,0.0
2023-06-06 03:35:00,329,0.0,0.0
2023-06-06 03:35:00,330,0.0,0.0
2023-06-06 03:35:00,331,815.968628,644.669189
2023-06-06 03:35:00,332,0.0,0.0
2023-06-06 03:35:00,333,0.0,0.0
2023-06-06 03:35:00,334,0.0,0.0
2023-06-06 03:35:00,335,0.0,0.0
2023-06-06 03:35:00,336,0.0,0.0
2023-06-06 03:35:00,337,0.0,0.0
2023-06-06 03:35:00,338,0.0,0.0
2023-06-06 03:35:00,339,0.0,0.0
2023-06-06 03:35:00,340,818.0,680.360352
2023-06-06 03:35:00,341,817.0,677.829712
2023-06-06 03:35:00,342,0.0,0.0
2023-06-06 03:35:00,343,0.0,0.0
2023-06-06 03:35:00,344,0.0,0.0
2023-06-06 03:35:00,345,0.0,0.0
2023-06-06 03:35:00,346,0.0,0.0
2023-06-06 03:35:00,347,163.0,163.0
2023-06-06 03:35:00,348,168.333328,119.991135
2023-06-06 03:35:00,349,0.0,0.0
2023-06-06 03:35:00,350,168.333328,119.991135
2023-06-06 03:35:00,351,194.0,119.991135
2023-06-06 03:35:00,352,0.0,0.0
2023-06-06 03:35:00,353,0.0,0.0
2023-06-06 03:35:00,354,0.0,0.0
2023-06-06 03:35:00,355,0.0,0.0
2023-06-06 03:35:00,356,0.0,0.0
2023-06-06 03:35:00,357,26.5,10.0
2023-06-06 03:35:00,358,0.0,0.0
2023-06-06 03:35:00,359,0.0,0.0
2023-06-06 03:35:00,360,0.0,0.0
2023-06-06 03:35:00,361,22.5,7.0
2023-06-06 03:35:00,362,22.5,7.0
2023-06-06 03:35:00,363,22.5,10.0
2023-06-06 03:35:00,364,771.056763,665.0
2023-06-06 03:35:00,365,0.0,0.0
2023-06-06 03:35:00,366,0.0,0.0
2023-06-06 03:35:00,367,419.210327,355.0
2023-06-06 03:35:00,368,0.0,0.0
2023-06-06 03:35:00,369,0.0,0.0
2023-06-06 03:35:00,370,0.0,0.0
2023-06-06 03:35:00,371,0.0,0.0
2023-06-06 03:35:00,372,0.0,0.0
2023-06-06 03:35:00,373,0.0,0.0
2023-06-06 03:35:00,374,0.0,0.0
2023-06-06 03:35:00,375,0.0,0.0
2023-06-06 03:35:00,376,0.0,0.0
2023-06-06 03:35:00,377,0.0,0.0
2023-06-06 03:35:00,378,0.0,0.0
2023-06-06 03:35:00,379,0.0,0.0
2023-06-06 03:35:00,380,0.0,0.0
2023-06-06 03:35:00,381,0.0,0.0
2023-06-06 03:35:00,382,0.0,0.0
2023-06-06 03:35:00,383,0.0,0.0
2023-06-06 03:35:00,384,0.0,0.0
2023-06-06 03:35:00,385,290.0,187.987915
2023-06-06 03:35:00,386,290.0,188.323608
2023-06-06 03:35:00,387,277.0,204.0
2023-06-06 03:35:00,388,0.0,0.0
2023-06-06 03:35:00,389,0.0,0.0
2023-06-06 03:35:00,390,0.0,0.0
2023-06-06 03:35:00,419,311.0,160.002441
2023-06-06 03:35:00,420,311.0,160.002441
2023-06-06 03:35:00,421,276.0,160.002441
2023-06-06 03:35:00,422,268.0,186.0
2023-06-06 03:35:00,423,268.0,186.0
2023-06-06 03:35:00,432,312.0,220.0
2023-06-06 03:35:00,433,382.380707,267.0
2023-06-06 03:35:00,434,285.0,189.016327
2023-06-06 03:35:00,435,285.0,189.016327
2023-06-06 03:35:00,436,287.5,189.016327
2023-06-06 03:35:00,437,287.5,189.016327
2023-06-06 03:35:00,438,289.0,206.0
2023-06-06 03:35:00,439,291.0,206.0
2023-06-06 03:35:00,440,170.0,120.0
2023-06-06 03:35:00,441,170.0,120.0
2023-06-06 03:35:00,442,177.0,120.0
2023-06-06 03:35:00,443,0.0,0.0
2023-06-06 03:35:00,444,0.0,0.0
2023-06-06 03:35:00,450,235.0,130.414734
2023-06-06 03:35:00,451,138.0,85.0
2023-06-06 03:35:00,452,255.0,130.094299
2023-06-06 03:35:00,453,138.0,85.0
2023-06-06 03:35:00,459,392.962891,276.0
2023-06-06 03:35:00,467,10.75862,5.000153
2023-06-06 03:35:00,468,10.75862,4.000366
2023-06-06 03:35:00,469,0.0,0.0
2023-06-06 03:35:00,471,3.932731,0.0
2023-06-06 03:35:00,472,246.0,180.0
2023-06-06 03:35:00,473,122.0,90.0
2023-06-06 03:35:00,474,233.0,180.0
2023-06-06 03:35:00,475,129.0,90.0
2023-06-06 03:35:00,477,0.0,0.0
2023-06-06 03:35:00,478,0.0,0.0
2023-06-06 03:35:00,479,0.0,0.0
2023-06-06 03:35:00,480,0.0,0.0
2023-06-06 03:35:00,481,0.0,0.0
2023-06-06 03:35:00,482,0.0,0.0
2023-06-06 03:35:00,485,0.0,0.0
2023-06-06 03:35:00,486,0.0,0.0
2023-06-06 03:35:00,487,0.0,0.0
2023-06-06 03:35:00,488,0.0,0.0
2023-06-06 03:35:00,489,1002.0,795.0
2023-06-06 03:35:00,490,1002.0,795.0
2023-06-06 03:35:00,491,969.0,791.0
2023-06-06 03:35:00,492,0.0,0.0
2023-06-06 03:35:00,493,995.0,795.0
2023-06-06 03:35:00,494,995.0,795.0
2023-06-06 03:35:00,495,0.0,0.0
2023-06-06 03:35:00,496,0.0,0.0
2023-06-06 03:35:00,497,0.0,0.0
2023-06-06 03:35:00,498,0.0,0.0
2023-06-06 03:35:00,499,371.323761,265.0
2023-06-06 03:35:00,501,303.0,167.006409
2023-06-06 03:35:00,502,168.224121,168.224121
2023-06-06 03:35:00,503,293.0,204.0
2023-06-06 03:35:00,507,0.0,0.0
2023-06-06 03:35:00,508,0.0,0.0
2023-06-06 03:35:00,511,0.0,0.0
2023-06-06 03:35:00,512,0.0,0.0
2023-06-06 03:35:00,513,338.0,150.0
2023-06-06 03:35:00,514,134.0,120.0
2023-06-06 03:35:00,516,0.0,0.0
2023-06-06 03:35:00,521,939.0,758.654663
2023-06-06 03:35:00,522,939.0,761.538269
2023-06-06 03:35:00,523,0.0,0.0
2023-06-06 03:35:00,524,0.0,0.0
2023-06-06 03:35:00,525,0.0,0.0
2023-06-06 03:35:00,526,208.673401,131.0
2023-06-06 03:35:00,527,1357.0,1058.099976
2023-06-06 03:35:00,528,131.0,131.0
2023-06-06 03:35:00,529,860.192322,634.01532
2023-06-06 03:35:00,530,860.192322,633.656494
2023-06-06 03:35:00,533,0.0,0.0
2023-06-06 03:35:00,534,0.0,0.0
2023-06-06 03:35:00,535,0.0,0.0
2023-06-06 03:35:00,536,99.666664,33.5
2023-06-06 03:35:00,537,99.666664,33.5
2023-06-06 03:35:00,538,104.666672,84.0
2023-06-06 03:35:00,539,350.0,174.0
2023-06-06 03:35:00,540,162.0,87.0
2023-06-06 03:35:00,541,0.0,0.0
2023-06-06 03:35:00,542,0.0,0.0
2023-06-06 03:35:00,544,0.0,0.0
2023-06-06 03:35:00,545,1012.0,795.0
2023-06-06 03:35:00,546,0.0,0.0
2023-06-06 03:35:00,547,0.0,0.0
2023-06-06 03:35:00,548,0.0,0.0
2023-06-06 03:35:00,549,275.0,87.0
2023-06-06 03:35:00,550,128.0,43.5
2023-06-06 03:35:00,552,0.0,0.0
2023-06-06 03:35:00,553,0.0,0.0
2023-06-06 03:40:00,1,0.0,0.0
2023-06-06 03:40:00,2,0.0,0.0
2023-06-06 03:40:00,3,0.0,0.0
2023-06-06 03:40:00,4,388.859894,364.991486
2023-06-06 03:40:00,5,400.420258,364.991486
2023-06-06 03:40:00,6,0.0,0.0
2023-06-06 03:40:00,7,0.0,0.0
2023-06-06 03:40:00,8,410.178406,364.991486
2023-06-06 03:40:00,9,0.0,0.0
2023-06-06 03:40:00,10,440.839569,364.371613
2023-06-06 03:40:00,11,350.0,200.0
2023-06-06 03:40:00,12,0.0,0.0
2023-06-06 03:40:00,15,419.480835,396.678101
2023-06-06 03:40:00,16,0.0,0.0
2023-06-06 03:40:00,17,0.0,0.0
2023-06-06 03:40:00,18,402.975739,379.968414
2023-06-06 03:40:00,27,615.0,615.0
2023-06-06 03:40:00,28,612.0,612.0
2023-06-06 03:40:00,29,612.0,612.0
2023-06-06 03:40:00,33,0.0,0.0
2023-06-06 03:40:00,36,998.0,795.0
2023-06-06 03:40:00,37,992.0,795.0
2023-06-06 03:40:00,43,383.330139,281.0
2023-06-06 03:40:00,46,506.0,445.009064
2023-06-06 03:40:00,47,429.198547,409.996735
2023-06-06 03:40:00,48,456.0,410.591827
2023-06-06 03:40:00,49,0.0,0.0
2023-06-06 03:40:00,50,0.0,0.0
2023-06-06 03:40:00,51,463.0,405.012726
2023-06-06 03:40:00,52,0.0,0.0
2023-06-06 03:40:00,53,0.0,0.0
2023-06-06 03:40:00,54,0.0,0.0
2023-06-06 03:40:00,55,0.0,0.0
2023-06-06 03:40:00,56,0.0,0.0
2023-06-06 03:40:00,57,0.0,0.0
2023-06-06 03:40:00,58,0.0,0.0
2023-06-06 03:40:00,59,0.0,0.0
2023-06-06 03:40:00,60,0.0,0.0
2023-06-06 03:40:00,61,463.0,280.0
2023-06-06 03:40:00,62,0.0,0.0
2023-06-06 03:40:00,63,0.0,0.0
2023-06-06 03:40:00,64,329.887024,280.956818
2023-06-06 03:40:00,65,0.0,0.0
2023-06-06 03:40:00,66,377.563141,314.258209
2023-06-06 03:40:00,67,0.0,0.0
2023-06-06 03:40:00,68,0.0,0.0
2023-06-06 03:40:00,69,0.0,0.0
2023-06-06 03:40:00,70,930.0,850.756836
2023-06-06 03:40:00,71,0.0,0.0
2023-06-06 03:40:00,72,0.0,0.0
2023-06-06 03:40:00,73,0.0,0.0
2023-06-06 03:40:00,74,0.0,0.0
2023-06-06 03:40:00,75,0.0,0.0
2023-06-06 03:40:00,76,0.0,0.0
2023-06-06 03:40:00,77,0.0,0.0
2023-06-06 03:40:00,78,0.0,0.0
2023-06-06 03:40:00,79,0.0,0.0
2023-06-06 03:40:00,80,0.0,0.0
2023-06-06 03:40:00,83,371.587433,330.327972
2023-06-06 03:40:00,84,0.0,0.0
2023-06-06 03:40:00,85,362.06604,320.0
2023-06-06 03:40:00,86,0.0,0.0
2023-06-06 03:40:00,87,331.677948,329.782074
2023-06-06 03:40:00,88,0.0,0.0
2023-06-06 03:40:00,89,406.369354,380.018097
2023-06-06 03:40:00,90,0.0,0.0
2023-06-06 03:40:00,91,0.0,0.0
2023-06-06 03:40:00,92,855.616943,754.277039
2023-06-06 03:40:00,95,0.0,0.0
2023-06-06 03:40:00,96,0.0,0.0
2023-06-06 03:40:00,97,0.0,0.0
2023-06-06 03:40:00,98,0.0,0.0
2023-06-06 03:40:00,99,356.562561,261.0
2023-06-06 03:40:00,100,0.0,0.0
2023-06-06 03:40:00,101,0.0,0.0
2023-06-06 03:40:00,102,0.0,0.0
2023-06-06 03:40:00,103,0.0,0.0
2023-06-06 03:40:00,104,0.0,0.0
2023-06-06 03:40:00,105,0.0,0.0
2023-06-06 03:40:00,106,0.0,0.0
2023-06-06 03:40:00,107,0.0,0.0
2023-06-06 03:40:00,108,0.0,0.0
2023-06-06 03:40:00,112,0.0,0.0
2023-06-06 03:40:00,113,0.0,0.0
2023-06-06 03:40:00,114,0.0,0.0
2023-06-06 03:40:00,115,0.0,0.0
2023-06-06 03:40:00,116,870.909729,750.045654
2023-06-06 03:40:00,117,0.0,0.0
2023-06-06 03:40:00,118,0.0,0.0
2023-06-06 03:40:00,119,0.0,0.0
2023-06-06 03:40:00,120,0.0,0.0
2023-06-06 03:40:00,126,0.0,0.0
2023-06-06 03:40:00,127,0.0,0.0
2023-06-06 03:40:00,128,1002.0,750.0
2023-06-06 03:40:00,129,999.0,750.0
2023-06-06 03:40:00,130,0.0,0.0
2023-06-06 03:40:00,131,990.0,718.0
2023-06-06 03:40:00,132,956.0,758.0
2023-06-06 03:40:00,133,978.0,755.0
2023-06-06 03:40:00,134,0.0,0.0
2023-06-06 03:40:00,135,219.706497,210.0
2023-06-06 03:40:00,136,165.5,138.199265
2023-06-06 03:40:00,137,165.5,138.199265
2023-06-06 03:40:00,138,187.0,156.009979
2023-06-06 03:40:00,139,0.0,0.0
2023-06-06 03:40:00,140,0.0,0.0
2023-06-06 03:40:00,141,0.0,0.0
2023-06-06 03:40:00,142,173.5,88.0
2023-06-06 03:40:00,143,173.5,89.143059
2023-06-06 03:40:00,144,178.0,104.0
2023-06-06 03:40:00,145,171.5,88.436272
2023-06-06 03:40:00,146,171.5,88.436272
2023-06-06 03:40:00,147,175.0,104.0
2023-06-06 03:40:00,150,0.0,0.0
2023-06-06 03:40:00,151,0.0,0.0
2023-06-06 03:40:00,152,0.0,0.0
2023-06-06 03:40:00,153,0.0,0.0
2023-06-06 03:40:00,154,0.0,0.0
2023-06-06 03:40:00,155,0.0,0.0
2023-06-06 03:40:00,156,413.994965,350.0
2023-06-06 03:40:00,158,0.0,0.0
2023-06-06 03:40:00,159,0.0,0.0
2023-06-06 03:40:00,160,0.0,0.0
2023-06-06 03:40:00,161,0.0,0.0
2023-06-06 03:40:00,162,0.0,0.0
2023-06-06 03:40:00,166,0.0,0.0
2023-06-06 03:40:00,167,0.0,0.0
2023-06-06 03:40:00,168,0.0,0.0
2023-06-06 03:40:00,169,0.0,0.0
2023-06-06 03:40:00,170,0.0,0.0
2023-06-06 03:40:00,171,0.0,0.0
2023-06-06 03:40:00,172,0.0,0.0
2023-06-06 03:40:00,173,0.0,0.0
2023-06-06 03:40:00,174,0.0,0.0
2023-06-06 03:40:00,175,298.0,162.0
2023-06-06 03:40:00,176,298.0,163.762299
2023-06-06 03:40:00,177,299.0,216.0
2023-06-06 03:40:00,178,0.0,0.0
2023-06-06 03:40:00,179,0.0,0.0
2023-06-06 03:40:00,180,0.0,0.0
2023-06-06 03:40:00,181,0.0,0.0
2023-06-06 03:40:00,182,0.0,0.0
2023-06-06 03:40:00,183,0.0,0.0
2023-06-06 03:40:00,184,0.0,0.0
2023-06-06 03:40:00,185,0.0,0.0
2023-06-06 03:40:00,186,0.0,0.0
2023-06-06 03:40:00,187,0.0,0.0
2023-06-06 03:40:00,188,0.0,0.0
2023-06-06 03:40:00,189,0.0,0.0
2023-06-06 03:40:00,190,1000.0,795.0
2023-06-06 03:40:00,191,1000.0,795.0
2023-06-06 03:40:00,193,0.0,0.0
2023-06-06 03:40:00,194,0.0,0.0
2023-06-06 03:40:00,195,0.0,0.0
2023-06-06 03:40:00,196,0.0,0.0
2023-06-06 03:40:00,197,200.0,120.0
2023-06-06 03:40:00,198,0.0,0.0
2023-06-06 03:40:00,200,0.0,0.0
2023-06-06 03:40:00,207,0.0,0.0
2023-06-06 03:40:00,208,0.0,0.0
2023-06-06 03:40:00,209,0.0,0.0
2023-06-06 03:40:00,210,0.0,0.0
2023-06-06 03:40:00,211,0.0,0.0
2023-06-06 03:40:00,212,0.0,0.0
2023-06-06 03:40:00,213,0.0,0.0
2023-06-06 03:40:00,214,78.5,67.0
2023-06-06 03:40:00,215,78.5,67.0
2023-06-06 03:40:00,216,81.333336,67.0
2023-06-06 03:40:00,217,0.0,0.0
2023-06-06 03:40:00,218,0.0,0.0
2023-06-06 03:40:00,219,0.0,0.0
2023-06-06 03:40:00,220,27.0,20.99826
2023-06-06 03:40:00,231,0.0,0.0
2023-06-06 03:40:00,232,0.0,0.0
2023-06-06 03:40:00,233,0.0,0.0
2023-06-06 03:40:00,234,0.0,0.0
2023-06-06 03:40:00,237,0.0,0.0
2023-06-06 03:40:00,238,0.0,0.0
2023-06-06 03:40:00,240,295.0,200.0
2023-06-06 03:40:00,241,145.0,100.0
2023-06-06 03:40:00,242,0.0,0.0
2023-06-06 03:40:00,243,0.0,0.0
2023-06-06 03:40:00,244,0.0,0.0
2023-06-06 03:40:00,247,0.0,0.0
2023-06-06 03:40:00,248,0.0,0.0
2023-06-06 03:40:00,249,0.0,0.0
2023-06-06 03:40:00,250,0.0,0.0
2023-06-06 03:40:00,251,0.0,0.0
2023-06-06 03:40:00,252,0.0,0.0
2023-06-06 03:40:00,253,0.0,0.0
2023-06-06 03:40:00,254,0.0,0.0
2023-06-06 03:40:00,255,253.0,175.010666
2023-06-06 03:40:00,256,0.0,0.0
2023-06-06 03:40:00,257,131.0,87.505333
2023-06-06 03:40:00,258,0.0,0.0
2023-06-06 03:40:00,259,0.0,0.0
2023-06-06 03:40:00,260,0.0,0.0
2023-06-06 03:40:00,264,10.0,5.000229
2023-06-06 03:40:00,265,0.0,0.0
2023-06-06 03:40:00,266,300.0,230.0
2023-06-06 03:40:00,267,0.0,0.0
2023-06-06 03:40:00,268,0.0,0.0
2023-06-06 03:40:00,269,0.0,0.0
2023-06-06 03:40:00,270,0.0,0.0
2023-06-06 03:40:00,271,0.0,0.0
2023-06-06 03:40:00,272,0.0,0.0
2023-06-06 03:40:00,273,0.0,0.0
2023-06-06 03:40:00,274,0.0,0.0
2023-06-06 03:40:00,275,0.0,0.0
2023-06-06 03:40:00,276,0.0,0.0
2023-06-06 03:40:00,277,0.0,0.0
2023-06-06 03:40:00,278,0.0,0.0
2023-06-06 03:40:00,279,0.0,0.0
2023-06-06 03:40:00,280,0.0,0.0
2023-06-06 03:40:00,281,0.0,0.0
2023-06-06 03:40:00,282,0.0,0.0
2023-06-06 03:40:00,283,0.0,0.0
2023-06-06 03:40:00,284,0.0,0.0
2023-06-06 03:40:00,285,0.0,0.0
2023-06-06 03:40:00,286,0.0,0.0
2023-06-06 03:40:00,287,0.0,0.0
2023-06-06 03:40:00,288,0.0,0.0
2023-06-06 03:40:00,289,0.0,0.0
2023-06-06 03:40:00,290,0.0,0.0
2023-06-06 03:40:00,291,99.666664,53.443253
2023-06-06 03:40:00,292,99.666664,53.025528
2023-06-06 03:40:00,293,0.0,0.0
2023-06-06 03:40:00,294,106.0,84.0
2023-06-06 03:40:00,299,0.0,0.0
2023-06-06 03:40:00,300,0.0,0.0
2023-06-06 03:40:00,301,0.0,0.0
2023-06-06 03:40:00,302,0.0,0.0
2023-06-06 03:40:00,303,0.0,0.0
2023-06-06 03:40:00,304,0.0,0.0
2023-06-06 03:40:00,305,396.0,310.000916
2023-06-06 03:40:00,306,377.0,297.007629
2023-06-06 03:40:00,307,304.90686,207.007019
2023-06-06 03:40:00,308,0.0,0.0
2023-06-06 03:40:00,309,0.0,0.0
2023-06-06 03:40:00,310,0.0,0.0
2023-06-06 03:40:00,311,0.0,0.0
2023-06-06 03:40:00,312,0.0,0.0
2023-06-06 03:40:00,313,0.0,0.0
2023-06-06 03:40:00,314,0.0,0.0
2023-06-06 03:40:00,315,0.0,0.0
2023-06-06 03:40:00,316,0.0,0.0
2023-06-06 03:40:00,317,0.0,0.0
2023-06-06 03:40:00,318,0.0,0.0
2023-06-06 03:40:00,319,0.0,0.0
2023-06-06 03:40:00,320,0.0,0.0
2023-06-06 03:40:00,321,0.0,0.0
2023-06-06 03:40:00,322,0.0,0.0
2023-06-06 03:40:00,323,0.0,0.0
2023-06-06 03:40:00,324,0.0,0.0
2023-06-06 03:40:00,325,0.0,0.0
2023-06-06 03:40:00,326,0.0,0.0
2023-06-06 03:40:00,327,0.0,0.0
2023-06-06 03:40:00,328,0.0,0.0
2023-06-06 03:40:00,329,0.0,0.0
2023-06-06 03:40:00,330,0.0,0.0
2023-06-06 03:40:00,331,815.968628,644.627686
2023-06-06 03:40:00,332,0.0,0.0
2023-06-06 03:40:00,333,0.0,0.0
2023-06-06 03:40:00,334,0.0,0.0
2023-06-06 03:40:00,335,0.0,0.0
2023-06-06 03:40:00,336,0.0,0.0
2023-06-06 03:40:00,337,0.0,0.0
2023-06-06 03:40:00,338,0.0,0.0
2023-06-06 03:40:00,339,0.0,0.0
2023-06-06 03:40:00,340,818.0,680.567749
2023-06-06 03:40:00,341,817.0,677.290405
2023-06-06 03:40:00,342,0.0,0.0
2023-06-06 03:40:00,343,0.0,0.0
2023-06-06 03:40:00,344,0.0,0.0
2023-06-06 03:40:00,345,0.0,0.0
2023-06-06 03:40:00,346,0.0,0.0
2023-06-06 03:40:00,347,163.0,163.0
2023-06-06 03:40:00,348,168.333328,119.991135
2023-06-06 03:40:00,349,0.0,0.0
2023-06-06 03:40:00,350,168.333328,119.991135
2023-06-06 03:40:00,351,194.0,119.991135
2023-06-06 03:40:00,352,0.0,0.0
2023-06-06 03:40:00,353,0.0,0.0
2023-06-06 03:40:00,354,0.0,0.0
2023-06-06 03:40:00,355,0.0,0.0
2023-06-06 03:40:00,356,0.0,0.0
2023-06-06 03:40:00,357,26.5,10.0
2023-06-06 03:40:00,358,0.0,0.0
2023-06-06 03:40:00,359,0.0,0.0
2023-06-06 03:40:00,360,0.0,0.0
2023-06-06 03:40:00,361,22.5,7.0
2023-06-06 03:40:00,362,22.5,7.0
2023-06-06 03:40:00,363,22.5,10.0
2023-06-06 03:40:00,364,771.056763,665.0
2023-06-06 03:40:00,365,0.0,0.0
2023-06-06 03:40:00,366,0.0,0.0
2023-06-06 03:40:00,367,420.110229,355.0
2023-06-06 03:40:00,368,0.0,0.0
2023-06-06 03:40:00,369,0.0,0.0
2023-06-06 03:40:00,370,0.0,0.0
2023-06-06 03:40:00,371,0.0,0.0
2023-06-06 03:40:00,372,0.0,0.0
2023-06-06 03:40:00,373,0.0,0.0
2023-06-06 03:40:00,374,0.0,0.0
2023-06-06 03:40:00,375,0.0,0.0
2023-06-06 03:40:00,376,0.0,0.0
2023-06-06 03:40:00,377,0.0,0.0
2023-06-06 03:40:00,378,0.0,0.0
2023-06-06 03:40:00,379,0.0,0.0
2023-06-06 03:40:00,380,0.0,0.0
2023-06-06 03:40:00,381,0.0,0.0
2023-06-06 03:40:00,382,0.0,0.0
2023-06-06 03:40:00,383,0.0,0.0
2023-06-06 03:40:00,384,0.0,0.0
2023-06-06 03:40:00,385,290.0,188.018433
2023-06-06 03:40:00,386,290.0,188.323608
2023-06-06 03:40:00,387,277.0,204.0
2023-06-06 03:40:00,388,0.0,0.0
2023-06-06 03:40:00,389,0.0,0.0
2023-06-06 03:40:00,390,0.0,0.0
2023-06-06 03:40:00,419,311.0,160.002441
2023-06-06 03:40:00,420,311.0,160.002441
2023-06-06 03:40:00,421,276.0,160.002441
2023-06-06 03:40:00,422,268.0,186.0
2023-06-06 03:40:00,423,268.0,186.0
2023-06-06 03:40:00,432,312.0,220.0
2023-06-06 03:40:00,433,387.266937,267.0
2023-06-06 03:40:00,434,285.0,189.016327
2023-06-06 03:40:00,435,285.0,189.016327
2023-06-06 03:40:00,436,193.676559,189.016327
2023-06-06 03:40:00,437,193.640427,189.016327
2023-06-06 03:40:00,438,289.0,206.0
2023-06-06 03:40:00,439,214.844315,206.0
2023-06-06 03:40:00,440,170.0,120.0
2023-06-06 03:40:00,441,170.0,120.0
2023-06-06 03:40:00,442,177.0,120.0
2023-06-06 03:40:00,443,0.0,0.0
2023-06-06 03:40:00,444,0.0,0.0
2023-06-06 03:40:00,450,235.0,130.414734
2023-06-06 03:40:00,451,138.0,85.0
2023-06-06 03:40:00,452,255.0,130.094299
2023-06-06 03:40:00,453,138.0,85.0
2023-06-06 03:40:00,459,396.045837,276.0
2023-06-06 03:40:00,467,10.75862,5.000153
2023-06-06 03:40:00,468,10.75862,4.000366
2023-06-06 03:40:00,469,0.0,0.0
2023-06-06 03:40:00,471,4.717741,0.0
2023-06-06 03:40:00,472,190.255905,180.0
2023-06-06 03:40:00,473,105.893806,90.0
2023-06-06 03:40:00,474,180.963165,180.0
2023-06-06 03:40:00,475,96.760056,90.0
2023-06-06 03:40:00,477,0.0,0.0
2023-06-06 03:40:00,478,0.0,0.0
2023-06-06 03:40:00,479,0.0,0.0
2023-06-06 03:40:00,480,0.0,0.0
2023-06-06 03:40:00,481,0.0,0.0
2023-06-06 03:40:00,482,0.0,0.0
2023-06-06 03:40:00,485,0.0,0.0
2023-06-06 03:40:00,486,0.0,0.0
2023-06-06 03:40:00,487,0.0,0.0
2023-06-06 03:40:00,488,0.0,0.0
2023-06-06 03:40:00,489,1002.0,795.0
2023-06-06 03:40:00,490,1002.0,795.0
2023-06-06 03:40:00,491,969.0,791.0
2023-06-06 03:40:00,492,0.0,0.0
2023-06-06 03:40:00,493,995.0,795.0
2023-06-06 03:40:00,494,995.0,795.0
2023-06-06 03:40:00,495,0.0,0.0
2023-06-06 03:40:00,496,0.0,0.0
2023-06-06 03:40:00,497,0.0,0.0
2023-06-06 03:40:00,498,0.0,0.0
2023-06-06 03:40:00,499,370.689819,265.0
2023-06-06 03:40:00,501,303.0,167.006409
2023-06-06 03:40:00,502,167.0,167.0
2023-06-06 03:40:00,503,293.0,204.0
2023-06-06 03:40:00,507,0.0,0.0
2023-06-06 03:40:00,508,0.0,0.0
2023-06-06 03:40:00,511,0.0,0.0
2023-06-06 03:40:00,512,0.0,0.0
2023-06-06 03:40:00,513,338.0,150.0
2023-06-06 03:40:00,514,134.0,120.0
2023-06-06 03:40:00,516,0.0,0.0
2023-06-06 03:40:00,521,939.0,765.050232
2023-06-06 03:40:00,522,939.0,754.406921
2023-06-06 03:40:00,523,0.0,0.0
2023-06-06 03:40:00,524,0.0,0.0
2023-06-06 03:40:00,525,0.0,0.0
2023-06-06 03:40:00,526,208.581848,131.0
2023-06-06 03:40:00,527,1357.0,1058.099976
2023-06-06 03:40:00,528,131.0,131.0
2023-06-06 03:40:00,529,860.192322,635.198242
2023-06-06 03:40:00,530,860.192322,639.863953
2023-06-06 03:40:00,533,0.0,0.0
2023-06-06 03:40:00,534,0.0,0.0
2023-06-06 03:40:00,535,0.0,0.0
2023-06-06 03:40:00,536,99.666664,33.5
2023-06-06 03:40:00,537,99.666664,33.5
2023-06-06 03:40:00,538,104.666672,84.0
2023-06-06 03:40:00,539,350.0,174.0
2023-06-06 03:40:00,540,162.0,87.0
2023-06-06 03:40:00,541,0.0,0.0
2023-06-06 03:40:00,542,0.0,0.0
2023-06-06 03:40:00,544,0.0,0.0
2023-06-06 03:40:00,545,1012.0,795.0
2023-06-06 03:40:00,546,0.0,0.0
2023-06-06 03:40:00,547,0.0,0.0
2023-06-06 03:40:00,548,0.0,0.0
2023-06-06 03:40:00,549,275.0,87.0
2023-06-06 03:40:00,550,128.0,43.5
2023-06-06 03:40:00,552,0.0,0.0
2023-06-06 03:40:00,553,0.0,0.0
2023-06-06 03:45:00,1,0.0,0.0
2023-06-06 03:45:00,2,0.0,0.0
2023-06-06 03:45:00,3,0.0,0.0
2023-06-06 03:45:00,4,416.673035,364.991486
2023-06-06 03:45:00,5,417.353577,364.991486
2023-06-06 03:45:00,6,0.0,0.0
2023-06-06 03:45:00,7,0.0,0.0
2023-06-06 03:45:00,8,421.169067,364.991486
2023-06-06 03:45:00,9,0.0,0.0
2023-06-06 03:45:00,10,446.891083,364.371613
2023-06-06 03:45:00,11,350.0,200.0
2023-06-06 03:45:00,12,0.0,0.0
2023-06-06 03:45:00,15,428.055878,396.586548
2023-06-06 03:45:00,16,0.0,0.0
2023-06-06 03:45:00,17,0.0,0.0
2023-06-06 03:45:00,18,400.117981,379.968414
2023-06-06 03:45:00,27,615.0,615.0
2023-06-06 03:45:00,28,612.0,612.0
2023-06-06 03:45:00,29,612.0,612.0
2023-06-06 03:45:00,33,0.0,0.0
2023-06-06 03:45:00,36,998.0,795.0
2023-06-06 03:45:00,37,992.0,795.0
2023-06-06 03:45:00,43,388.0,281.0
2023-06-06 03:45:00,46,506.0,445.009064
2023-06-06 03:45:00,47,462.986359,409.996735
2023-06-06 03:45:00,48,456.0,409.897614
2023-06-06 03:45:00,49,0.0,0.0
2023-06-06 03:45:00,50,0.0,0.0
2023-06-06 03:45:00,51,463.0,405.012726
2023-06-06 03:45:00,52,0.0,0.0
2023-06-06 03:45:00,53,0.0,0.0
2023-06-06 03:45:00,54,0.0,0.0
2023-06-06 03:45:00,55,0.0,0.0
2023-06-06 03:45:00,56,0.0,0.0
2023-06-06 03:45:00,57,0.0,0.0
2023-06-06 03:45:00,58,0.0,0.0
2023-06-06 03:45:00,59,0.0,0.0
2023-06-06 03:45:00,60,0.0,0.0
2023-06-06 03:45:00,61,463.0,280.0
2023-06-06 03:45:00,62,0.0,0.0
2023-06-06 03:45:00,63,0.0,0.0
2023-06-06 03:45:00,64,331.537567,280.956818
2023-06-06 03:45:00,65,0.0,0.0
2023-06-06 03:45:00,66,377.563141,314.258209
2023-06-06 03:45:00,67,0.0,0.0
2023-06-06 03:45:00,68,0.0,0.0
2023-06-06 03:45:00,69,0.0,0.0
2023-06-06 03:45:00,70,930.0,850.756836
2023-06-06 03:45:00,71,0.0,0.0
2023-06-06 03:45:00,72,0.0,0.0
2023-06-06 03:45:00,73,0.0,0.0
2023-06-06 03:45:00,74,0.0,0.0
2023-06-06 03:45:00,75,0.0,0.0
2023-06-06 03:45:00,76,0.0,0.0
2023-06-06 03:45:00,77,0.0,0.0
2023-06-06 03:45:00,78,0.0,0.0
2023-06-06 03:45:00,79,0.0,0.0
2023-06-06 03:45:00,80,0.0,0.0
2023-06-06 03:45:00,83,388.688171,330.327972
2023-06-06 03:45:00,84,0.0,0.0
2023-06-06 03:45:00,85,375.735443,320.0
2023-06-06 03:45:00,86,0.0,0.0
2023-06-06 03:45:00,87,392.536926,329.782074
2023-06-06 03:45:00,88,0.0,0.0
2023-06-06 03:45:00,89,455.993927,380.018097
2023-06-06 03:45:00,90,0.0,0.0
2023-06-06 03:45:00,91,0.0,0.0
2023-06-06 03:45:00,92,946.986328,777.920654
2023-06-06 03:45:00,95,0.0,0.0
2023-06-06 03:45:00,96,0.0,0.0
2023-06-06 03:45:00,97,0.0,0.0
2023-06-06 03:45:00,98,0.0,0.0
2023-06-06 03:45:00,99,355.571045,261.0
2023-06-06 03:45:00,100,0.0,0.0
2023-06-06 03:45:00,101,0.0,0.0
2023-06-06 03:45:00,102,0.0,0.0
2023-06-06 03:45:00,103,0.0,0.0
2023-06-06 03:45:00,104,0.0,0.0
2023-06-06 03:45:00,105,0.0,0.0
2023-06-06 03:45:00,106,0.0,0.0
2023-06-06 03:45:00,107,0.0,0.0
2023-06-06 03:45:00,108,0.0,0.0
2023-06-06 03:45:00,112,0.0,0.0
2023-06-06 03:45:00,113,0.0,0.0
2023-06-06 03:45:00,114,0.0,0.0
2023-06-06 03:45:00,115,0.0,0.0
2023-06-06 03:45:00,116,909.062378,750.045654
2023-06-06 03:45:00,117,0.0,0.0
2023-06-06 03:45:00,118,0.0,0.0
2023-06-06 03:45:00,119,0.0,0.0
2023-06-06 03:45:00,120,0.0,0.0
2023-06-06 03:45:00,126,0.0,0.0
2023-06-06 03:45:00,127,0.0,0.0
2023-06-06 03:45:00,128,1002.0,750.0
2023-06-06 03:45:00,129,999.0,750.0
2023-06-06 03:45:00,130,0.0,0.0
2023-06-06 03:45:00,131,990.0,718.0
2023-06-06 03:45:00,132,956.0,758.0
2023-06-06 03:45:00,133,978.0,755.0
2023-06-06 03:45:00,134,0.0,0.0
2023-06-06 03:45:00,135,291.0,210.0
2023-06-06 03:45:00,136,165.5,110.0
2023-06-06 03:45:00,137,165.5,110.0
2023-06-06 03:45:00,138,187.0,124.0
2023-06-06 03:45:00,139,0.0,0.0
2023-06-06 03:45:00,140,0.0,0.0
2023-06-06 03:45:00,141,0.0,0.0
2023-06-06 03:45:00,142,173.5,88.0
2023-06-06 03:45:00,143,173.5,89.143059
2023-06-06 03:45:00,144,178.0,104.0
2023-06-06 03:45:00,145,171.5,88.436272
2023-06-06 03:45:00,146,171.5,88.436272
2023-06-06 03:45:00,147,175.0,104.0
2023-06-06 03:45:00,150,0.0,0.0
2023-06-06 03:45:00,151,0.0,0.0
2023-06-06 03:45:00,152,0.0,0.0
2023-06-06 03:45:00,153,0.0,0.0
2023-06-06 03:45:00,154,0.0,0.0
2023-06-06 03:45:00,155,0.0,0.0
2023-06-06 03:45:00,156,413.994965,350.0
2023-06-06 03:45:00,158,0.0,0.0
2023-06-06 03:45:00,159,0.0,0.0
2023-06-06 03:45:00,160,0.0,0.0
2023-06-06 03:45:00,161,0.0,0.0
2023-06-06 03:45:00,162,0.0,0.0
2023-06-06 03:45:00,166,0.0,0.0
2023-06-06 03:45:00,167,0.0,0.0
2023-06-06 03:45:00,168,0.0,0.0
2023-06-06 03:45:00,169,0.0,0.0
2023-06-06 03:45:00,170,0.0,0.0
2023-06-06 03:45:00,171,0.0,0.0
2023-06-06 03:45:00,172,0.0,0.0
2023-06-06 03:45:00,173,0.0,0.0
2023-06-06 03:45:00,174,0.0,0.0
2023-06-06 03:45:00,175,298.0,162.0
2023-06-06 03:45:00,176,298.0,163.838593
2023-06-06 03:45:00,177,299.0,216.0
2023-06-06 03:45:00,178,0.0,0.0
2023-06-06 03:45:00,179,0.0,0.0
2023-06-06 03:45:00,180,0.0,0.0
2023-06-06 03:45:00,181,0.0,0.0
2023-06-06 03:45:00,182,0.0,0.0
2023-06-06 03:45:00,183,0.0,0.0
2023-06-06 03:45:00,184,0.0,0.0
2023-06-06 03:45:00,185,0.0,0.0
2023-06-06 03:45:00,186,0.0,0.0
2023-06-06 03:45:00,187,0.0,0.0
2023-06-06 03:45:00,188,0.0,0.0
2023-06-06 03:45:00,189,0.0,0.0
2023-06-06 03:45:00,190,1000.0,795.0
2023-06-06 03:45:00,191,1000.0,795.0
2023-06-06 03:45:00,193,0.0,0.0
2023-06-06 03:45:00,194,0.0,0.0
2023-06-06 03:45:00,195,0.0,0.0
2023-06-06 03:45:00,196,0.0,0.0
2023-06-06 03:45:00,197,200.0,120.0
2023-06-06 03:45:00,198,0.0,0.0
2023-06-06 03:45:00,200,0.0,0.0
2023-06-06 03:45:00,207,0.0,0.0
2023-06-06 03:45:00,208,0.0,0.0
2023-06-06 03:45:00,209,0.0,0.0
2023-06-06 03:45:00,210,0.0,0.0
2023-06-06 03:45:00,211,0.0,0.0
2023-06-06 03:45:00,212,0.0,0.0
2023-06-06 03:45:00,213,0.0,0.0
2023-06-06 03:45:00,214,78.5,67.0
2023-06-06 03:45:00,215,78.5,67.0
2023-06-06 03:45:00,216,81.333336,67.0
2023-06-06 03:45:00,217,0.0,0.0
2023-06-06 03:45:00,218,0.0,0.0
2023-06-06 03:45:00,219,0.0,0.0
2023-06-06 03:45:00,220,27.0,20.99826
2023-06-06 03:45:00,231,0.0,0.0
2023-06-06 03:45:00,232,0.0,0.0
2023-06-06 03:45:00,233,0.0,0.0
2023-06-06 03:45:00,234,0.0,0.0
2023-06-06 03:45:00,237,0.0,0.0
2023-06-06 03:45:00,238,0.0,0.0
2023-06-06 03:45:00,240,295.0,200.0
2023-06-06 03:45:00,241,145.0,100.0
2023-06-06 03:45:00,242,0.0,0.0
2023-06-06 03:45:00,243,0.0,0.0
2023-06-06 03:45:00,244,0.0,0.0
2023-06-06 03:45:00,247,0.0,0.0
2023-06-06 03:45:00,248,0.0,0.0
2023-06-06 03:45:00,249,0.0,0.0
2023-06-06 03:45:00,250,0.0,0.0
2023-06-06 03:45:00,251,0.0,0.0
2023-06-06 03:45:00,252,0.0,0.0
2023-06-06 03:45:00,253,0.0,0.0
2023-06-06 03:45:00,254,0.0,0.0
2023-06-06 03:45:00,255,253.0,175.010666
2023-06-06 03:45:00,256,0.0,0.0
2023-06-06 03:45:00,257,131.0,87.505333
2023-06-06 03:45:00,258,0.0,0.0
2023-06-06 03:45:00,259,0.0,0.0
2023-06-06 03:45:00,260,0.0,0.0
2023-06-06 03:45:00,264,10.0,5.000229
2023-06-06 03:45:00,265,0.0,0.0
2023-06-06 03:45:00,266,300.0,230.0
2023-06-06 03:45:00,267,0.0,0.0
2023-06-06 03:45:00,268,0.0,0.0
2023-06-06 03:45:00,269,0.0,0.0
2023-06-06 03:45:00,270,0.0,0.0
2023-06-06 03:45:00,271,0.0,0.0
2023-06-06 03:45:00,272,0.0,0.0
2023-06-06 03:45:00,273,0.0,0.0
2023-06-06 03:45:00,274,0.0,0.0
2023-06-06 03:45:00,275,0.0,0.0
2023-06-06 03:45:00,276,0.0,0.0
2023-06-06 03:45:00,277,0.0,0.0
2023-06-06 03:45:00,278,0.0,0.0
2023-06-06 03:45:00,279,0.0,0.0
2023-06-06 03:45:00,280,0.0,0.0
2023-06-06 03:45:00,281,0.0,0.0
2023-06-06 03:45:00,282,0.0,0.0
2023-06-06 03:45:00,283,0.0,0.0
2023-06-06 03:45:00,284,0.0,0.0
2023-06-06 03:45:00,285,0.0,0.0
2023-06-06 03:45:00,286,0.0,0.0
2023-06-06 03:45:00,287,0.0,0.0
2023-06-06 03:45:00,288,0.0,0.0
2023-06-06 03:45:00,289,0.0,0.0
2023-06-06 03:45:00,290,0.0,0.0
2023-06-06 03:45:00,291,99.666664,53.414642
2023-06-06 03:45:00,292,99.666664,52.985474
2023-06-06 03:45:00,293,0.0,0.0
2023-06-06 03:45:00,294,106.0,84.0
2023-06-06 03:45:00,299,0.0,0.0
2023-06-06 03:45:00,300,0.0,0.0
2023-06-06 03:45:00,301,0.0,0.0
2023-06-06 03:45:00,302,0.0,0.0
2023-06-06 03:45:00,303,0.0,0.0
2023-06-06 03:45:00,304,0.0,0.0
2023-06-06 03:45:00,305,396.0,310.000916
2023-06-06 03:45:00,306,377.0,297.007629
2023-06-06 03:45:00,307,315.738586,207.007019
2023-06-06 03:45:00,308,0.0,0.0
2023-06-06 03:45:00,309,0.0,0.0
2023-06-06 03:45:00,310,0.0,0.0
2023-06-06 03:45:00,311,0.0,0.0
2023-06-06 03:45:00,312,0.0,0.0
2023-06-06 03:45:00,313,0.0,0.0
2023-06-06 03:45:00,314,0.0,0.0
2023-06-06 03:45:00,315,0.0,0.0
2023-06-06 03:45:00,316,0.0,0.0
2023-06-06 03:45:00,317,0.0,0.0
2023-06-06 03:45:00,318,0.0,0.0
2023-06-06 03:45:00,319,0.0,0.0
2023-06-06 03:45:00,320,0.0,0.0
2023-06-06 03:45:00,321,0.0,0.0
2023-06-06 03:45:00,322,0.0,0.0
2023-06-06 03:45:00,323,0.0,0.0
2023-06-06 03:45:00,324,0.0,0.0
2023-06-06 03:45:00,325,0.0,0.0
2023-06-06 03:45:00,326,0.0,0.0
2023-06-06 03:45:00,327,0.0,0.0
2023-06-06 03:45:00,328,0.0,0.0
2023-06-06 03:45:00,329,0.0,0.0
2023-06-06 03:45:00,330,0.0,0.0
2023-06-06 03:45:00,331,815.968628,644.627686
2023-06-06 03:45:00,332,0.0,0.0
2023-06-06 03:45:00,333,0.0,0.0
2023-06-06 03:45:00,334,0.0,0.0
2023-06-06 03:45:00,335,0.0,0.0
2023-06-06 03:45:00,336,0.0,0.0
2023-06-06 03:45:00,337,0.0,0.0
2023-06-06 03:45:00,338,0.0,0.0
2023-06-06 03:45:00,339,0.0,0.0
2023-06-06 03:45:00,340,818.0,680.277344
2023-06-06 03:45:00,341,817.0,677.331909
2023-06-06 03:45:00,342,0.0,0.0
2023-06-06 03:45:00,343,0.0,0.0
2023-06-06 03:45:00,344,0.0,0.0
2023-06-06 03:45:00,345,0.0,0.0
2023-06-06 03:45:00,346,0.0,0.0
2023-06-06 03:45:00,347,163.0,163.0
2023-06-06 03:45:00,348,168.333328,119.991135
2023-06-06 03:45:00,349,0.0,0.0
2023-06-06 03:45:00,350,168.333328,119.991135
2023-06-06 03:45:00,351,194.0,119.991135
2023-06-06 03:45:00,352,0.0,0.0
2023-06-06 03:45:00,353,0.0,0.0
2023-06-06 03:45:00,354,250.0,140.0
2023-06-06 03:45:00,355,0.0,0.0
2023-06-06 03:45:00,356,0.0,0.0
2023-06-06 03:45:00,357,26.5,10.0
2023-06-06 03:45:00,358,0.0,0.0
2023-06-06 03:45:00,359,0.0,0.0
2023-06-06 03:45:00,360,0.0,0.0
2023-06-06 03:45:00,361,22.5,7.0
2023-06-06 03:45:00,362,22.5,7.0
2023-06-06 03:45:00,363,22.5,10.0
2023-06-06 03:45:00,364,771.056763,665.0
2023-06-06 03:45:00,365,0.0,0.0
2023-06-06 03:45:00,366,0.0,0.0
2023-06-06 03:45:00,367,418.01062,355.0
2023-06-06 03:45:00,368,0.0,0.0
2023-06-06 03:45:00,369,0.0,0.0
2023-06-06 03:45:00,370,0.0,0.0
2023-06-06 03:45:00,371,0.0,0.0
2023-06-06 03:45:00,372,0.0,0.0
2023-06-06 03:45:00,373,0.0,0.0
2023-06-06 03:45:00,374,0.0,0.0
2023-06-06 03:45:00,375,0.0,0.0
2023-06-06 03:45:00,376,0.0,0.0
2023-06-06 03:45:00,377,0.0,0.0
2023-06-06 03:45:00,378,0.0,0.0
2023-06-06 03:45:00,379,0.0,0.0
2023-06-06 03:45:00,380,0.0,0.0
2023-06-06 03:45:00,381,0.0,0.0
2023-06-06 03:45:00,382,0.0,0.0
2023-06-06 03:45:00,383,0.0,0.0
2023-06-06 03:45:00,384,0.0,0.0
2023-06-06 03:45:00,385,290.0,188.018433
2023-06-06 03:45:00,386,290.0,189.086609
2023-06-06 03:45:00,387,277.0,204.0
2023-06-06 03:45:00,388,0.0,0.0
2023-06-06 03:45:00,389,0.0,0.0
2023-06-06 03:45:00,390,0.0,0.0
2023-06-06 03:45:00,419,311.0,160.002441
2023-06-06 03:45:00,420,311.0,160.002441
2023-06-06 03:45:00,421,276.0,160.002441
2023-06-06 03:45:00,422,268.0,186.0
2023-06-06 03:45:00,423,268.0,186.0
2023-06-06 03:45:00,432,312.0,220.0
2023-06-06 03:45:00,433,387.477417,267.0
2023-06-06 03:45:00,434,285.0,189.016327
2023-06-06 03:45:00,435,285.0,189.016327
2023-06-06 03:45:00,436,287.5,189.016327
2023-06-06 03:45:00,437,287.5,189.016327
2023-06-06 03:45:00,438,289.0,206.0
2023-06-06 03:45:00,439,291.0,206.0
2023-06-06 03:45:00,440,170.0,120.0
2023-06-06 03:45:00,441,170.0,120.0
2023-06-06 03:45:00,442,177.0,120.0
2023-06-06 03:45:00,443,0.0,0.0
2023-06-06 03:45:00,444,0.0,0.0
2023-06-06 03:45:00,450,235.0,130.414734
2023-06-06 03:45:00,451,138.0,85.0
2023-06-06 03:45:00,452,255.0,130.094299
2023-06-06 03:45:00,453,138.0,85.0
2023-06-06 03:45:00,459,396.647583,276.0
2023-06-06 03:45:00,467,10.75862,5.000153
2023-06-06 03:45:00,468,10.75862,4.000366
2023-06-06 03:45:00,469,0.0,0.0
2023-06-06 03:45:00,471,3.610265,0.0
2023-06-06 03:45:00,472,246.0,180.0
2023-06-06 03:45:00,473,122.0,90.0
2023-06-06 03:45:00,474,233.0,180.0
2023-06-06 03:45:00,475,129.0,90.0
2023-06-06 03:45:00,477,0.0,0.0
2023-06-06 03:45:00,478,0.0,0.0
2023-06-06 03:45:00,479,0.0,0.0
2023-06-06 03:45:00,480,0.0,0.0
2023-06-06 03:45:00,481,0.0,0.0
2023-06-06 03:45:00,482,0.0,0.0
2023-06-06 03:45:00,485,0.0,0.0
2023-06-06 03:45:00,486,0.0,0.0
2023-06-06 03:45:00,487,0.0,0.0
2023-06-06 03:45:00,488,0.0,0.0
2023-06-06 03:45:00,489,1002.0,795.0
2023-06-06 03:45:00,490,1002.0,795.0
2023-06-06 03:45:00,491,969.0,791.0
2023-06-06 03:45:00,492,0.0,0.0
2023-06-06 03:45:00,493,995.0,795.0
2023-06-06 03:45:00,494,995.0,795.0
2023-06-06 03:45:00,495,0.0,0.0
2023-06-06 03:45:00,496,0.0,0.0
2023-06-06 03:45:00,497,0.0,0.0
2023-06-06 03:45:00,498,0.0,0.0
2023-06-06 03:45:00,499,370.929199,265.0
2023-06-06 03:45:00,501,303.0,167.006409
2023-06-06 03:45:00,502,177.425537,177.425537
2023-06-06 03:45:00,503,293.0,204.0
2023-06-06 03:45:00,507,0.0,0.0
2023-06-06 03:45:00,508,0.0,0.0
2023-06-06 03:45:00,511,0.0,0.0
2023-06-06 03:45:00,512,0.0,0.0
2023-06-06 03:45:00,513,338.0,150.0
2023-06-06 03:45:00,514,134.0,120.0
2023-06-06 03:45:00,516,0.0,0.0
2023-06-06 03:45:00,521,939.0,774.403137
2023-06-06 03:45:00,522,939.0,769.390503
2023-06-06 03:45:00,523,0.0,0.0
2023-06-06 03:45:00,524,0.0,0.0
2023-06-06 03:45:00,525,0.0,0.0
2023-06-06 03:45:00,526,207.849365,131.0
2023-06-06 03:45:00,527,1357.0,1058.099976
2023-06-06 03:45:00,528,131.0,131.0
2023-06-06 03:45:00,529,860.192322,642.409729
2023-06-06 03:45:00,530,860.192322,642.12262
2023-06-06 03:45:00,533,0.0,0.0
2023-06-06 03:45:00,534,0.0,0.0
2023-06-06 03:45:00,535,0.0,0.0
2023-06-06 03:45:00,536,99.666664,33.5
2023-06-06 03:45:00,537,99.666664,33.5
2023-06-06 03:45:00,538,104.666672,84.0
2023-06-06 03:45:00,539,350.0,174.0
2023-06-06 03:45:00,540,162.0,87.0
2023-06-06 03:45:00,541,0.0,0.0
2023-06-06 03:45:00,542,0.0,0.0
2023-06-06 03:45:00,544,0.0,0.0
2023-06-06 03:45:00,545,1012.0,795.0
2023-06-06 03:45:00,546,0.0,0.0
2023-06-06 03:45:00,547,0.0,0.0
2023-06-06 03:45:00,548,0.0,0.0
2023-06-06 03:45:00,549,275.0,87.0
2023-06-06 03:45:00,550,128.0,43.5
2023-06-06 03:45:00,552,0.0,0.0
2023-06-06 03:45:00,553,0.0,0.0
2023-06-06 03:50:00,1,0.0,0.0
2023-06-06 03:50:00,2,0.0,0.0
2023-06-06 03:50:00,3,0.0,0.0
2023-06-06 03:50:00,4,422.858582,364.991486
2023-06-06 03:50:00,5,424.029968,364.991486
2023-06-06 03:50:00,6,0.0,0.0
2023-06-06 03:50:00,7,0.0,0.0
2023-06-06 03:50:00,8,427.471802,364.991486
2023-06-06 03:50:00,9,0.0,0.0
2023-06-06 03:50:00,10,451.311371,364.371613
2023-06-06 03:50:00,11,350.0,200.0
2023-06-06 03:50:00,12,0.0,0.0
2023-06-06 03:50:00,15,427.330475,396.586548
2023-06-06 03:50:00,16,0.0,0.0
2023-06-06 03:50:00,17,0.0,0.0
2023-06-06 03:50:00,18,419.030701,379.968414
2023-06-06 03:50:00,27,615.0,615.0
2023-06-06 03:50:00,28,612.0,612.0
2023-06-06 03:50:00,29,612.0,612.0
2023-06-06 03:50:00,33,0.0,0.0
2023-06-06 03:50:00,36,998.0,795.0
2023-06-06 03:50:00,37,992.0,795.0
2023-06-06 03:50:00,43,388.0,281.0
2023-06-06 03:50:00,46,506.0,462.734161
2023-06-06 03:50:00,47,462.986359,409.996735
2023-06-06 03:50:00,48,456.0,410.591827
2023-06-06 03:50:00,49,0.0,0.0
2023-06-06 03:50:00,50,0.0,0.0
2023-06-06 03:50:00,51,463.0,405.012726
2023-06-06 03:50:00,52,0.0,0.0
2023-06-06 03:50:00,53,0.0,0.0
2023-06-06 03:50:00,54,0.0,0.0
2023-06-06 03:50:00,55,0.0,0.0
2023-06-06 03:50:00,56,0.0,0.0
2023-06-06 03:50:00,57,0.0,0.0
2023-06-06 03:50:00,58,0.0,0.0
2023-06-06 03:50:00,59,0.0,0.0
2023-06-06 03:50:00,60,0.0,0.0
2023-06-06 03:50:00,61,463.0,280.0
2023-06-06 03:50:00,62,0.0,0.0
2023-06-06 03:50:00,63,0.0,0.0
2023-06-06 03:50:00,64,334.20639,280.956818
2023-06-06 03:50:00,65,0.0,0.0
2023-06-06 03:50:00,66,377.563141,314.258209
2023-06-06 03:50:00,67,0.0,0.0
2023-06-06 03:50:00,68,0.0,0.0
2023-06-06 03:50:00,69,0.0,0.0
2023-06-06 03:50:00,70,930.0,850.756836
2023-06-06 03:50:00,71,0.0,0.0
2023-06-06 03:50:00,72,0.0,0.0
2023-06-06 03:50:00,73,0.0,0.0
2023-06-06 03:50:00,74,0.0,0.0
2023-06-06 03:50:00,75,0.0,0.0
2023-06-06 03:50:00,76,0.0,0.0
2023-06-06 03:50:00,77,0.0,0.0
2023-06-06 03:50:00,78,0.0,0.0
2023-06-06 03:50:00,79,0.0,0.0
2023-06-06 03:50:00,80,0.0,0.0
2023-06-06 03:50:00,83,391.757812,330.327972
2023-06-06 03:50:00,84,0.0,0.0
2023-06-06 03:50:00,85,372.314636,320.0
2023-06-06 03:50:00,86,0.0,0.0
2023-06-06 03:50:00,87,411.820282,329.782074
2023-06-06 03:50:00,88,0.0,0.0
2023-06-06 03:50:00,89,455.993927,380.018097
2023-06-06 03:50:00,90,0.0,0.0
2023-06-06 03:50:00,91,0.0,0.0
2023-06-06 03:50:00,92,947.077881,775.275635
2023-06-06 03:50:00,95,0.0,0.0
2023-06-06 03:50:00,96,0.0,0.0
2023-06-06 03:50:00,97,0.0,0.0
2023-06-06 03:50:00,98,0.0,0.0
2023-06-06 03:50:00,99,358.25592,261.0
2023-06-06 03:50:00,100,0.0,0.0
2023-06-06 03:50:00,101,0.0,0.0
2023-06-06 03:50:00,102,0.0,0.0
2023-06-06 03:50:00,103,0.0,0.0
2023-06-06 03:50:00,104,0.0,0.0
2023-06-06 03:50:00,105,0.0,0.0
2023-06-06 03:50:00,106,0.0,0.0
2023-06-06 03:50:00,107,0.0,0.0
2023-06-06 03:50:00,108,0.0,0.0
2023-06-06 03:50:00,112,0.0,0.0
2023-06-06 03:50:00,113,0.0,0.0
2023-06-06 03:50:00,114,0.0,0.0
2023-06-06 03:50:00,115,0.0,0.0
2023-06-06 03:50:00,116,917.99292,750.045654
2023-06-06 03:50:00,117,0.0,0.0
2023-06-06 03:50:00,118,0.0,0.0
2023-06-06 03:50:00,119,0.0,0.0
2023-06-06 03:50:00,120,0.0,0.0
2023-06-06 03:50:00,126,0.0,0.0
2023-06-06 03:50:00,127,0.0,0.0
2023-06-06 03:50:00,128,1002.0,750.0
2023-06-06 03:50:00,129,999.0,750.0
2023-06-06 03:50:00,130,0.0,0.0
2023-06-06 03:50:00,131,990.0,718.0
2023-06-06 03:50:00,132,956.0,758.0
2023-06-06 03:50:00,133,978.0,755.0
2023-06-06 03:50:00,134,0.0,0.0
2023-06-06 03:50:00,135,291.0,210.0
2023-06-06 03:50:00,136,165.5,110.0
2023-06-06 03:50:00,137,165.5,110.0
2023-06-06 03:50:00,138,187.0,124.0
2023-06-06 03:50:00,139,0.0,0.0
2023-06-06 03:50:00,140,0.0,0.0
2023-06-06 03:50:00,141,0.0,0.0
2023-06-06 03:50:00,142,173.5,88.0
2023-06-06 03:50:00,143,173.5,88.907463
2023-06-06 03:50:00,144,178.0,104.0
2023-06-06 03:50:00,145,171.5,88.436272
2023-06-06 03:50:00,146,171.5,88.436272
2023-06-06 03:50:00,147,175.0,104.0
2023-06-06 03:50:00,150,0.0,0.0
2023-06-06 03:50:00,151,0.0,0.0
2023-06-06 03:50:00,152,0.0,0.0
2023-06-06 03:50:00,153,0.0,0.0
2023-06-06 03:50:00,154,0.0,0.0
2023-06-06 03:50:00,155,0.0,0.0
2023-06-06 03:50:00,156,413.994965,350.0
2023-06-06 03:50:00,158,0.0,0.0
2023-06-06 03:50:00,159,0.0,0.0
2023-06-06 03:50:00,160,0.0,0.0
2023-06-06 03:50:00,161,300.0,220.0
2023-06-06 03:50:00,162,0.0,0.0
2023-06-06 03:50:00,166,0.0,0.0
2023-06-06 03:50:00,167,0.0,0.0
2023-06-06 03:50:00,168,0.0,0.0
2023-06-06 03:50:00,169,0.0,0.0
2023-06-06 03:50:00,170,0.0,0.0
2023-06-06 03:50:00,171,0.0,0.0
2023-06-06 03:50:00,172,0.0,0.0
2023-06-06 03:50:00,173,0.0,0.0
2023-06-06 03:50:00,174,0.0,0.0
2023-06-06 03:50:00,175,298.0,162.0
2023-06-06 03:50:00,176,298.0,163.838593
2023-06-06 03:50:00,177,299.0,216.0
2023-06-06 03:50:00,178,0.0,0.0
2023-06-06 03:50:00,179,0.0,0.0
2023-06-06 03:50:00,180,0.0,0.0
2023-06-06 03:50:00,181,0.0,0.0
2023-06-06 03:50:00,182,0.0,0.0
2023-06-06 03:50:00,183,0.0,0.0
2023-06-06 03:50:00,184,0.0,0.0
2023-06-06 03:50:00,185,0.0,0.0
2023-06-06 03:50:00,186,0.0,0.0
2023-06-06 03:50:00,187,0.0,0.0
2023-06-06 03:50:00,188,0.0,0.0
2023-06-06 03:50:00,189,0.0,0.0
2023-06-06 03:50:00,190,1000.0,795.0
2023-06-06 03:50:00,191,1000.0,795.0
2023-06-06 03:50:00,193,0.0,0.0
2023-06-06 03:50:00,194,0.0,0.0
2023-06-06 03:50:00,195,0.0,0.0
2023-06-06 03:50:00,196,0.0,0.0
2023-06-06 03:50:00,197,200.0,120.0
2023-06-06 03:50:00,198,0.0,0.0
2023-06-06 03:50:00,200,0.0,0.0
2023-06-06 03:50:00,207,0.0,0.0
2023-06-06 03:50:00,208,0.0,0.0
2023-06-06 03:50:00,209,0.0,0.0
2023-06-06 03:50:00,210,0.0,0.0
2023-06-06 03:50:00,211,0.0,0.0
2023-06-06 03:50:00,212,0.0,0.0
2023-06-06 03:50:00,213,0.0,0.0
2023-06-06 03:50:00,214,78.5,67.0
2023-06-06 03:50:00,215,78.5,67.0
2023-06-06 03:50:00,216,81.333336,67.0
2023-06-06 03:50:00,217,0.0,0.0
2023-06-06 03:50:00,218,0.0,0.0
2023-06-06 03:50:00,219,0.0,0.0
2023-06-06 03:50:00,220,27.0,20.99826
2023-06-06 03:50:00,231,0.0,0.0
2023-06-06 03:50:00,232,0.0,0.0
2023-06-06 03:50:00,233,0.0,0.0
2023-06-06 03:50:00,234,0.0,0.0
2023-06-06 03:50:00,237,0.0,0.0
2023-06-06 03:50:00,238,0.0,0.0
2023-06-06 03:50:00,240,295.0,200.0
2023-06-06 03:50:00,241,145.0,100.0
2023-06-06 03:50:00,242,0.0,0.0
2023-06-06 03:50:00,243,0.0,0.0
2023-06-06 03:50:00,244,0.0,0.0
2023-06-06 03:50:00,247,0.0,0.0
2023-06-06 03:50:00,248,0.0,0.0
2023-06-06 03:50:00,249,0.0,0.0
2023-06-06 03:50:00,250,0.0,0.0
2023-06-06 03:50:00,251,0.0,0.0
2023-06-06 03:50:00,252,0.0,0.0
2023-06-06 03:50:00,253,0.0,0.0
2023-06-06 03:50:00,254,0.0,0.0
2023-06-06 03:50:00,255,65.381317,0.0
2023-06-06 03:50:00,256,0.0,0.0
2023-06-06 03:50:00,257,175.0,175.0
2023-06-06 03:50:00,258,0.0,0.0
2023-06-06 03:50:00,259,0.0,0.0
2023-06-06 03:50:00,260,0.0,0.0
2023-06-06 03:50:00,264,10.0,5.000229
2023-06-06 03:50:00,265,0.0,0.0
2023-06-06 03:50:00,266,300.0,230.0
2023-06-06 03:50:00,267,0.0,0.0
2023-06-06 03:50:00,268,0.0,0.0
2023-06-06 03:50:00,269,0.0,0.0
2023-06-06 03:50:00,270,0.0,0.0
2023-06-06 03:50:00,271,0.0,0.0
2023-06-06 03:50:00,272,0.0,0.0
2023-06-06 03:50:00,273,0.0,0.0
2023-06-06 03:50:00,274,0.0,0.0
2023-06-06 03:50:00,275,0.0,0.0
2023-06-06 03:50:00,276,0.0,0.0
2023-06-06 03:50:00,277,0.0,0.0
2023-06-06 03:50:00,278,0.0,0.0
2023-06-06 03:50:00,279,0.0,0.0
2023-06-06 03:50:00,280,0.0,0.0
2023-06-06 03:50:00,281,0.0,0.0
2023-06-06 03:50:00,282,0.0,0.0
2023-06-06 03:50:00,283,0.0,0.0
2023-06-06 03:50:00,284,0.0,0.0
2023-06-06 03:50:00,285,0.0,0.0
2023-06-06 03:50:00,286,0.0,0.0
2023-06-06 03:50:00,287,0.0,0.0
2023-06-06 03:50:00,288,0.0,0.0
2023-06-06 03:50:00,289,0.0,0.0
2023-06-06 03:50:00,290,0.0,0.0
2023-06-06 03:50:00,291,99.666664,53.328812
2023-06-06 03:50:00,292,99.666664,53.054138
2023-06-06 03:50:00,293,0.0,0.0
2023-06-06 03:50:00,294,106.0,84.0
2023-06-06 03:50:00,299,0.0,0.0
2023-06-06 03:50:00,300,0.0,0.0
2023-06-06 03:50:00,301,0.0,0.0
2023-06-06 03:50:00,302,0.0,0.0
2023-06-06 03:50:00,303,0.0,0.0
2023-06-06 03:50:00,304,0.0,0.0
2023-06-06 03:50:00,305,396.0,310.000916
2023-06-06 03:50:00,306,377.0,297.007629
2023-06-06 03:50:00,307,308.246094,207.007019
2023-06-06 03:50:00,308,0.0,0.0
2023-06-06 03:50:00,309,0.0,0.0
2023-06-06 03:50:00,310,0.0,0.0
2023-06-06 03:50:00,311,0.0,0.0
2023-06-06 03:50:00,312,0.0,0.0
2023-06-06 03:50:00,313,0.0,0.0
2023-06-06 03:50:00,314,0.0,0.0
2023-06-06 03:50:00,315,0.0,0.0
2023-06-06 03:50:00,316,0.0,0.0
2023-06-06 03:50:00,317,0.0,0.0
2023-06-06 03:50:00,318,0.0,0.0
2023-06-06 03:50:00,319,0.0,0.0
2023-06-06 03:50:00,320,0.0,0.0
2023-06-06 03:50:00,321,0.0,0.0
2023-06-06 03:50:00,322,0.0,0.0
2023-06-06 03:50:00,323,0.0,0.0
2023-06-06 03:50:00,324,0.0,0.0
2023-06-06 03:50:00,325,0.0,0.0
2023-06-06 03:50:00,326,0.0,0.0
2023-06-06 03:50:00,327,0.0,0.0
2023-06-06 03:50:00,328,0.0,0.0
2023-06-06 03:50:00,329,0.0,0.0
2023-06-06 03:50:00,330,0.0,0.0
2023-06-06 03:50:00,331,816.0,644.669189
2023-06-06 03:50:00,332,0.0,0.0
2023-06-06 03:50:00,333,0.0,0.0
2023-06-06 03:50:00,334,0.0,0.0
2023-06-06 03:50:00,335,0.0,0.0
2023-06-06 03:50:00,336,0.0,0.0
2023-06-06 03:50:00,337,0.0,0.0
2023-06-06 03:50:00,338,0.0,0.0
2023-06-06 03:50:00,339,0.0,0.0
2023-06-06 03:50:00,340,818.0,680.23584
2023-06-06 03:50:00,341,817.0,677.041504
2023-06-06 03:50:00,342,0.0,0.0
2023-06-06 03:50:00,343,0.0,0.0
2023-06-06 03:50:00,344,0.0,0.0
2023-06-06 03:50:00,345,0.0,0.0
2023-06-06 03:50:00,346,0.0,0.0
2023-06-06 03:50:00,347,163.0,163.0
2023-06-06 03:50:00,348,168.333328,119.991135
2023-06-06 03:50:00,349,0.0,0.0
2023-06-06 03:50:00,350,168.333328,119.991135
2023-06-06 03:50:00,351,194.0,119.991135
2023-06-06 03:50:00,352,0.0,0.0
2023-06-06 03:50:00,353,0.0,0.0
2023-06-06 03:50:00,354,250.0,140.0
2023-06-06 03:50:00,355,0.0,0.0
2023-06-06 03:50:00,356,0.0,0.0
2023-06-06 03:50:00,357,26.5,10.0
2023-06-06 03:50:00,358,0.0,0.0
2023-06-06 03:50:00,359,0.0,0.0
2023-06-06 03:50:00,360,0.0,0.0
2023-06-06 03:50:00,361,22.5,7.0
2023-06-06 03:50:00,362,22.5,7.0
2023-06-06 03:50:00,363,22.5,10.0
2023-06-06 03:50:00,364,771.056763,665.0
2023-06-06 03:50:00,365,0.0,0.0
2023-06-06 03:50:00,366,0.0,0.0
2023-06-06 03:50:00,367,417.51062,355.0
2023-06-06 03:50:00,368,0.0,0.0
2023-06-06 03:50:00,369,0.0,0.0
2023-06-06 03:50:00,370,0.0,0.0
2023-06-06 03:50:00,371,0.0,0.0
2023-06-06 03:50:00,372,0.0,0.0
2023-06-06 03:50:00,373,0.0,0.0
2023-06-06 03:50:00,374,0.0,0.0
2023-06-06 03:50:00,375,0.0,0.0
2023-06-06 03:50:00,376,0.0,0.0
2023-06-06 03:50:00,377,0.0,0.0
2023-06-06 03:50:00,378,0.0,0.0
2023-06-06 03:50:00,379,0.0,0.0
2023-06-06 03:50:00,380,0.0,0.0
2023-06-06 03:50:00,381,0.0,0.0
2023-06-06 03:50:00,382,0.0,0.0
2023-06-06 03:50:00,383,0.0,0.0
2023-06-06 03:50:00,384,0.0,0.0
2023-06-06 03:50:00,385,290.0,188.018433
2023-06-06 03:50:00,386,290.0,189.239197
2023-06-06 03:50:00,387,277.0,204.0
2023-06-06 03:50:00,388,0.0,0.0
2023-06-06 03:50:00,389,0.0,0.0
2023-06-06 03:50:00,390,0.0,0.0
2023-06-06 03:50:00,419,311.0,160.002441
2023-06-06 03:50:00,420,311.0,160.002441
2023-06-06 03:50:00,421,276.0,160.002441
2023-06-06 03:50:00,422,268.0,186.0
2023-06-06 03:50:00,423,268.0,186.0
2023-06-06 03:50:00,432,312.0,220.0
2023-06-06 03:50:00,433,386.355927,267.0
2023-06-06 03:50:00,434,285.0,189.016327
2023-06-06 03:50:00,435,285.0,189.016327
2023-06-06 03:50:00,436,287.5,189.016327
2023-06-06 03:50:00,437,287.5,189.016327
2023-06-06 03:50:00,438,289.0,206.0
2023-06-06 03:50:00,439,291.0,206.0
2023-06-06 03:50:00,440,170.0,120.0
2023-06-06 03:50:00,441,170.0,120.0
2023-06-06 03:50:00,442,177.0,120.0
2023-06-06 03:50:00,443,0.0,0.0
2023-06-06 03:50:00,444,0.0,0.0
2023-06-06 03:50:00,450,235.0,130.414734
2023-06-06 03:50:00,451,138.0,85.0
2023-06-06 03:50:00,452,255.0,130.124817
2023-06-06 03:50:00,453,138.0,85.0
2023-06-06 03:50:00,459,389.406219,276.0
2023-06-06 03:50:00,467,10.75862,5.000153
2023-06-06 03:50:00,468,10.75862,4.000366
2023-06-06 03:50:00,469,0.0,0.0
2023-06-06 03:50:00,471,5.476856,0.0
2023-06-06 03:50:00,472,246.0,180.0
2023-06-06 03:50:00,473,122.0,90.0
2023-06-06 03:50:00,474,233.0,180.0
2023-06-06 03:50:00,475,129.0,90.0
2023-06-06 03:50:00,477,0.0,0.0
2023-06-06 03:50:00,478,0.0,0.0
2023-06-06 03:50:00,479,0.0,0.0
2023-06-06 03:50:00,480,0.0,0.0
2023-06-06 03:50:00,481,0.0,0.0
2023-06-06 03:50:00,482,0.0,0.0
2023-06-06 03:50:00,485,0.0,0.0
2023-06-06 03:50:00,486,0.0,0.0
2023-06-06 03:50:00,487,0.0,0.0
2023-06-06 03:50:00,488,0.0,0.0
2023-06-06 03:50:00,489,1002.0,795.0
2023-06-06 03:50:00,490,1002.0,795.0
2023-06-06 03:50:00,491,969.0,791.0
2023-06-06 03:50:00,492,0.0,0.0
2023-06-06 03:50:00,493,995.0,795.0
2023-06-06 03:50:00,494,995.0,795.0
2023-06-06 03:50:00,495,0.0,0.0
2023-06-06 03:50:00,496,0.0,0.0
2023-06-06 03:50:00,497,0.0,0.0
2023-06-06 03:50:00,498,0.0,0.0
2023-06-06 03:50:00,499,371.084991,265.0
2023-06-06 03:50:00,501,303.0,167.006409
2023-06-06 03:50:00,502,180.217896,180.217896
2023-06-06 03:50:00,503,293.0,204.0
2023-06-06 03:50:00,507,0.0,0.0
2023-06-06 03:50:00,508,0.0,0.0
2023-06-06 03:50:00,511,0.0,0.0
2023-06-06 03:50:00,512,0.0,0.0
2023-06-06 03:50:00,513,338.0,150.0
2023-06-06 03:50:00,514,134.0,120.0
2023-06-06 03:50:00,516,0.0,0.0
2023-06-06 03:50:00,521,939.0,780.975403
2023-06-06 03:50:00,522,939.0,841.882141
2023-06-06 03:50:00,523,0.0,0.0
2023-06-06 03:50:00,524,0.0,0.0
2023-06-06 03:50:00,525,0.0,0.0
2023-06-06 03:50:00,526,208.330017,131.0
2023-06-06 03:50:00,527,1357.0,1058.099976
2023-06-06 03:50:00,528,131.0,131.0
2023-06-06 03:50:00,529,860.192322,665.692688
2023-06-06 03:50:00,530,860.192322,670.287109
2023-06-06 03:50:00,533,0.0,0.0
2023-06-06 03:50:00,534,0.0,0.0
2023-06-06 03:50:00,535,0.0,0.0
2023-06-06 03:50:00,536,99.666664,33.5
2023-06-06 03:50:00,537,99.666664,33.5
2023-06-06 03:50:00,538,104.666672,84.0
2023-06-06 03:50:00,539,350.0,174.0
2023-06-06 03:50:00,540,162.0,87.0
2023-06-06 03:50:00,541,0.0,0.0
2023-06-06 03:50:00,542,0.0,0.0
2023-06-06 03:50:00,544,0.0,0.0
2023-06-06 03:50:00,545,1012.0,795.0
2023-06-06 03:50:00,546,0.0,0.0
2023-06-06 03:50:00,547,0.0,0.0
2023-06-06 03:50:00,548,0.0,0.0
2023-06-06 03:50:00,549,275.0,87.0
2023-06-06 03:50:00,550,128.0,43.5
2023-06-06 03:50:00,552,0.0,0.0
2023-06-06 03:50:00,553,0.0,0.0
2023-06-06 03:55:00,1,0.0,0.0
2023-06-06 03:55:00,2,0.0,0.0
2023-06-06 03:55:00,3,0.0,0.0
2023-06-06 03:55:00,4,403.116028,364.991486
2023-06-06 03:55:00,5,404.213745,364.991486
2023-06-06 03:55:00,6,0.0,0.0
2023-06-06 03:55:00,7,0.0,0.0
2023-06-06 03:55:00,8,416.162933,364.991486
2023-06-06 03:55:00,9,0.0,0.0
2023-06-06 03:55:00,10,442.401855,364.32193
2023-06-06 03:55:00,11,350.0,200.0
2023-06-06 03:55:00,12,0.0,0.0
2023-06-06 03:55:00,15,409.160034,396.42627
2023-06-06 03:55:00,16,0.0,0.0
2023-06-06 03:55:00,17,0.0,0.0
2023-06-06 03:55:00,18,411.346313,379.968414
2023-06-06 03:55:00,27,615.0,615.0
2023-06-06 03:55:00,28,612.0,612.0
2023-06-06 03:55:00,29,612.0,612.0
2023-06-06 03:55:00,33,0.0,0.0
2023-06-06 03:55:00,36,998.0,795.0
2023-06-06 03:55:00,37,992.0,795.0
2023-06-06 03:55:00,43,384.421448,281.0
2023-06-06 03:55:00,46,506.0,445.009064
2023-06-06 03:55:00,47,454.553772,409.996735
2023-06-06 03:55:00,48,456.0,409.897614
2023-06-06 03:55:00,49,0.0,0.0
2023-06-06 03:55:00,50,0.0,0.0
2023-06-06 03:55:00,51,463.0,405.012726
2023-06-06 03:55:00,52,0.0,0.0
2023-06-06 03:55:00,53,0.0,0.0
2023-06-06 03:55:00,54,0.0,0.0
2023-06-06 03:55:00,55,0.0,0.0
2023-06-06 03:55:00,56,0.0,0.0
2023-06-06 03:55:00,57,0.0,0.0
2023-06-06 03:55:00,58,0.0,0.0
2023-06-06 03:55:00,59,0.0,0.0
2023-06-06 03:55:00,60,0.0,0.0
2023-06-06 03:55:00,61,463.0,280.0
2023-06-06 03:55:00,62,0.0,0.0
2023-06-06 03:55:00,63,0.0,0.0
2023-06-06 03:55:00,64,331.855225,280.956818
2023-06-06 03:55:00,65,0.0,0.0
2023-06-06 03:55:00,66,377.563141,314.258209
2023-06-06 03:55:00,67,0.0,0.0
2023-06-06 03:55:00,68,0.0,0.0
2023-06-06 03:55:00,69,0.0,0.0
2023-06-06 03:55:00,70,861.425171,850.756836
2023-06-06 03:55:00,71,0.0,0.0
2023-06-06 03:55:00,72,0.0,0.0
2023-06-06 03:55:00,73,0.0,0.0
2023-06-06 03:55:00,74,0.0,0.0
2023-06-06 03:55:00,75,0.0,0.0
2023-06-06 03:55:00,76,0.0,0.0
2023-06-06 03:55:00,77,0.0,0.0
2023-06-06 03:55:00,78,0.0,0.0
2023-06-06 03:55:00,79,0.0,0.0
2023-06-06 03:55:00,80,0.0,0.0
2023-06-06 03:55:00,83,397.088989,330.327972
2023-06-06 03:55:00,84,0.0,0.0
2023-06-06 03:55:00,85,370.523499,320.0
2023-06-06 03:55:00,86,0.0,0.0
2023-06-06 03:55:00,87,352.146271,329.782074
2023-06-06 03:55:00,88,0.0,0.0
2023-06-06 03:55:00,89,455.993927,380.018097
2023-06-06 03:55:00,90,0.0,0.0
2023-06-06 03:55:00,91,0.0,0.0
2023-06-06 03:55:00,92,947.077881,772.428101
2023-06-06 03:55:00,95,0.0,0.0
2023-06-06 03:55:00,96,0.0,0.0
2023-06-06 03:55:00,97,0.0,0.0
2023-06-06 03:55:00,98,0.0,0.0
2023-06-06 03:55:00,99,357.268738,261.0
2023-06-06 03:55:00,100,0.0,0.0
2023-06-06 03:55:00,101,0.0,0.0
2023-06-06 03:55:00,102,0.0,0.0
2023-06-06 03:55:00,103,0.0,0.0
2023-06-06 03:55:00,104,0.0,0.0
2023-06-06 03:55:00,105,0.0,0.0
2023-06-06 03:55:00,106,0.0,0.0
2023-06-06 03:55:00,107,0.0,0.0
2023-06-06 03:55:00,108,0.0,0.0
2023-06-06 03:55:00,112,0.0,0.0
2023-06-06 03:55:00,113,0.0,0.0
2023-06-06 03:55:00,114,0.0,0.0
2023-06-06 03:55:00,115,0.0,0.0
2023-06-06 03:55:00,116,773.63385,750.045654
2023-06-06 03:55:00,117,0.0,0.0
2023-06-06 03:55:00,118,0.0,0.0
2023-06-06 03:55:00,119,0.0,0.0
2023-06-06 03:55:00,120,0.0,0.0
2023-06-06 03:55:00,126,0.0,0.0
2023-06-06 03:55:00,127,0.0,0.0
2023-06-06 03:55:00,128,1002.0,750.0
2023-06-06 03:55:00,129,999.0,750.0
2023-06-06 03:55:00,130,0.0,0.0
2023-06-06 03:55:00,131,990.0,718.0
2023-06-06 03:55:00,132,956.0,758.0
2023-06-06 03:55:00,133,978.0,755.0
2023-06-06 03:55:00,134,0.0,0.0
2023-06-06 03:55:00,135,269.225952,220.197205
2023-06-06 03:55:00,136,165.5,130.094833
2023-06-06 03:55:00,137,165.5,130.094833
2023-06-06 03:55:00,138,187.0,146.810349
2023-06-06 03:55:00,139,0.0,0.0
2023-06-06 03:55:00,140,0.0,0.0
2023-06-06 03:55:00,141,0.0,0.0
2023-06-06 03:55:00,142,173.5,88.0
2023-06-06 03:55:00,143,173.5,89.143059
2023-06-06 03:55:00,144,178.0,104.0
2023-06-06 03:55:00,145,171.5,88.436272
2023-06-06 03:55:00,146,171.5,88.436272
2023-06-06 03:55:00,147,175.0,104.0
2023-06-06 03:55:00,150,0.0,0.0
2023-06-06 03:55:00,151,0.0,0.0
2023-06-06 03:55:00,152,0.0,0.0
2023-06-06 03:55:00,153,0.0,0.0
2023-06-06 03:55:00,154,0.0,0.0
2023-06-06 03:55:00,155,0.0,0.0
2023-06-06 03:55:00,156,413.994965,350.0
2023-06-06 03:55:00,158,0.0,0.0
2023-06-06 03:55:00,159,0.0,0.0
2023-06-06 03:55:00,160,0.0,0.0
2023-06-06 03:55:00,161,300.0,220.0
2023-06-06 03:55:00,162,0.0,0.0
2023-06-06 03:55:00,166,0.0,0.0
2023-06-06 03:55:00,167,0.0,0.0
2023-06-06 03:55:00,168,0.0,0.0
2023-06-06 03:55:00,169,0.0,0.0
2023-06-06 03:55:00,170,0.0,0.0
2023-06-06 03:55:00,171,0.0,0.0
2023-06-06 03:55:00,172,0.0,0.0
2023-06-06 03:55:00,173,0.0,0.0
2023-06-06 03:55:00,174,0.0,0.0
2023-06-06 03:55:00,175,298.0,162.0
2023-06-06 03:55:00,176,298.0,163.838593
2023-06-06 03:55:00,177,299.0,216.0
2023-06-06 03:55:00,178,0.0,0.0
2023-06-06 03:55:00,179,0.0,0.0
2023-06-06 03:55:00,180,0.0,0.0
2023-06-06 03:55:00,181,0.0,0.0
2023-06-06 03:55:00,182,0.0,0.0
2023-06-06 03:55:00,183,0.0,0.0
2023-06-06 03:55:00,184,0.0,0.0
2023-06-06 03:55:00,185,0.0,0.0
2023-06-06 03:55:00,186,0.0,0.0
2023-06-06 03:55:00,187,0.0,0.0
2023-06-06 03:55:00,188,0.0,0.0
2023-06-06 03:55:00,189,0.0,0.0
2023-06-06 03:55:00,190,1000.0,795.0
2023-06-06 03:55:00,191,1000.0,795.0
2023-06-06 03:55:00,193,0.0,0.0
2023-06-06 03:55:00,194,0.0,0.0
2023-06-06 03:55:00,195,0.0,0.0
2023-06-06 03:55:00,196,0.0,0.0
2023-06-06 03:55:00,197,200.0,120.0
2023-06-06 03:55:00,198,0.0,0.0
2023-06-06 03:55:00,200,0.0,0.0
2023-06-06 03:55:00,207,0.0,0.0
2023-06-06 03:55:00,208,0.0,0.0
2023-06-06 03:55:00,209,0.0,0.0
2023-06-06 03:55:00,210,0.0,0.0
2023-06-06 03:55:00,211,0.0,0.0
2023-06-06 03:55:00,212,0.0,0.0
2023-06-06 03:55:00,213,0.0,0.0
2023-06-06 03:55:00,214,78.5,67.0
2023-06-06 03:55:00,215,78.5,67.0
2023-06-06 03:55:00,216,81.333336,67.0
2023-06-06 03:55:00,217,0.0,0.0
2023-06-06 03:55:00,218,0.0,0.0
2023-06-06 03:55:00,219,0.0,0.0
2023-06-06 03:55:00,220,27.0,20.99826
2023-06-06 03:55:00,231,0.0,0.0
2023-06-06 03:55:00,232,0.0,0.0
2023-06-06 03:55:00,233,0.0,0.0
2023-06-06 03:55:00,234,0.0,0.0
2023-06-06 03:55:00,237,0.0,0.0
2023-06-06 03:55:00,238,0.0,0.0
2023-06-06 03:55:00,240,295.0,200.0
2023-06-06 03:55:00,241,145.0,100.0
2023-06-06 03:55:00,242,0.0,0.0
2023-06-06 03:55:00,243,0.0,0.0
2023-06-06 03:55:00,244,0.0,0.0
2023-06-06 03:55:00,247,0.0,0.0
2023-06-06 03:55:00,248,0.0,0.0
2023-06-06 03:55:00,249,0.0,0.0
2023-06-06 03:55:00,250,0.0,0.0
2023-06-06 03:55:00,251,0.0,0.0
2023-06-06 03:55:00,252,0.0,0.0
2023-06-06 03:55:00,253,0.0,0.0
2023-06-06 03:55:00,254,0.0,0.0
2023-06-06 03:55:00,255,65.382072,0.0
2023-06-06 03:55:00,256,0.0,0.0
2023-06-06 03:55:00,257,175.0,175.0
2023-06-06 03:55:00,258,0.0,0.0
2023-06-06 03:55:00,259,0.0,0.0
2023-06-06 03:55:00,260,0.0,0.0
2023-06-06 03:55:00,264,10.0,5.000229
2023-06-06 03:55:00,265,0.0,0.0
2023-06-06 03:55:00,266,300.0,230.0
2023-06-06 03:55:00,267,0.0,0.0
2023-06-06 03:55:00,268,0.0,0.0
2023-06-06 03:55:00,269,0.0,0.0
2023-06-06 03:55:00,270,0.0,0.0
2023-06-06 03:55:00,271,0.0,0.0
2023-06-06 03:55:00,272,0.0,0.0
2023-06-06 03:55:00,273,0.0,0.0
2023-06-06 03:55:00,274,0.0,0.0
2023-06-06 03:55:00,275,0.0,0.0
2023-06-06 03:55:00,276,0.0,0.0
2023-06-06 03:55:00,277,0.0,0.0
2023-06-06 03:55:00,278,0.0,0.0
2023-06-06 03:55:00,279,0.0,0.0
2023-06-06 03:55:00,280,0.0,0.0
2023-06-06 03:55:00,281,0.0,0.0
2023-06-06 03:55:00,282,0.0,0.0
2023-06-06 03:55:00,283,0.0,0.0
2023-06-06 03:55:00,284,0.0,0.0
2023-06-06 03:55:00,285,0.0,0.0
2023-06-06 03:55:00,286,0.0,0.0
2023-06-06 03:55:00,287,0.0,0.0
2023-06-06 03:55:00,288,0.0,0.0
2023-06-06 03:55:00,289,0.0,0.0
2023-06-06 03:55:00,290,0.0,0.0
2023-06-06 03:55:00,291,99.666664,53.414642
2023-06-06 03:55:00,292,99.666664,52.996918
2023-06-06 03:55:00,293,0.0,0.0
2023-06-06 03:55:00,294,106.0,84.0
2023-06-06 03:55:00,299,0.0,0.0
2023-06-06 03:55:00,300,0.0,0.0
2023-06-06 03:55:00,301,0.0,0.0
2023-06-06 03:55:00,302,0.0,0.0
2023-06-06 03:55:00,303,0.0,0.0
2023-06-06 03:55:00,304,0.0,0.0
2023-06-06 03:55:00,305,396.0,310.000916
2023-06-06 03:55:00,306,377.0,297.007629
2023-06-06 03:55:00,307,306.062195,207.007019
2023-06-06 03:55:00,308,0.0,0.0
2023-06-06 03:55:00,309,0.0,0.0
2023-06-06 03:55:00,310,0.0,0.0
2023-06-06 03:55:00,311,0.0,0.0
2023-06-06 03:55:00,312,0.0,0.0
2023-06-06 03:55:00,313,0.0,0.0
2023-06-06 03:55:00,314,0.0,0.0
2023-06-06 03:55:00,315,0.0,0.0
2023-06-06 03:55:00,316,0.0,0.0
2023-06-06 03:55:00,317,0.0,0.0
2023-06-06 03:55:00,318,0.0,0.0
2023-06-06 03:55:00,319,0.0,0.0
2023-06-06 03:55:00,320,0.0,0.0
2023-06-06 03:55:00,321,0.0,0.0
2023-06-06 03:55:00,322,0.0,0.0
2023-06-06 03:55:00,323,0.0,0.0
2023-06-06 03:55:00,324,0.0,0.0
2023-06-06 03:55:00,325,0.0,0.0
2023-06-06 03:55:00,326,0.0,0.0
2023-06-06 03:55:00,327,0.0,0.0
2023-06-06 03:55:00,328,0.0,0.0
2023-06-06 03:55:00,329,0.0,0.0
2023-06-06 03:55:00,330,0.0,0.0
2023-06-06 03:55:00,331,745.875244,644.669189
2023-06-06 03:55:00,332,0.0,0.0
2023-06-06 03:55:00,333,0.0,0.0
2023-06-06 03:55:00,334,0.0,0.0
2023-06-06 03:55:00,335,0.0,0.0
2023-06-06 03:55:00,336,0.0,0.0
2023-06-06 03:55:00,337,0.0,0.0
2023-06-06 03:55:00,338,0.0,0.0
2023-06-06 03:55:00,339,0.0,0.0
2023-06-06 03:55:00,340,818.0,680.028442
2023-06-06 03:55:00,341,817.0,676.668091
2023-06-06 03:55:00,342,0.0,0.0
2023-06-06 03:55:00,343,0.0,0.0
2023-06-06 03:55:00,344,0.0,0.0
2023-06-06 03:55:00,345,0.0,0.0
2023-06-06 03:55:00,346,0.0,0.0
2023-06-06 03:55:00,347,163.0,163.0
2023-06-06 03:55:00,348,168.333328,119.991135
2023-06-06 03:55:00,349,0.0,0.0
2023-06-06 03:55:00,350,168.333328,119.991135
2023-06-06 03:55:00,351,194.0,119.991135
2023-06-06 03:55:00,352,0.0,0.0
2023-06-06 03:55:00,353,0.0,0.0
2023-06-06 03:55:00,354,250.0,140.0
2023-06-06 03:55:00,355,0.0,0.0
2023-06-06 03:55:00,356,0.0,0.0
2023-06-06 03:55:00,357,26.5,10.0
2023-06-06 03:55:00,358,0.0,0.0
2023-06-06 03:55:00,359,0.0,0.0
2023-06-06 03:55:00,360,0.0,0.0
2023-06-06 03:55:00,361,22.5,7.0
2023-06-06 03:55:00,362,22.5,7.0
2023-06-06 03:55:00,363,22.5,10.0
2023-06-06 03:55:00,364,771.056763,665.0
2023-06-06 03:55:00,365,0.0,0.0
2023-06-06 03:55:00,366,0.0,0.0
2023-06-06 03:55:00,367,418.510376,355.0
2023-06-06 03:55:00,368,0.0,0.0
2023-06-06 03:55:00,369,0.0,0.0
2023-06-06 03:55:00,370,0.0,0.0
2023-06-06 03:55:00,371,0.0,0.0
2023-06-06 03:55:00,372,0.0,0.0
2023-06-06 03:55:00,373,0.0,0.0
2023-06-06 03:55:00,374,0.0,0.0
2023-06-06 03:55:00,375,0.0,0.0
2023-06-06 03:55:00,376,0.0,0.0
2023-06-06 03:55:00,377,0.0,0.0
2023-06-06 03:55:00,378,0.0,0.0
2023-06-06 03:55:00,379,0.0,0.0
2023-06-06 03:55:00,380,0.0,0.0
2023-06-06 03:55:00,381,0.0,0.0
2023-06-06 03:55:00,382,0.0,0.0
2023-06-06 03:55:00,383,0.0,0.0
2023-06-06 03:55:00,384,0.0,0.0
2023-06-06 03:55:00,385,290.0,188.018433
2023-06-06 03:55:00,386,290.0,188.628845
2023-06-06 03:55:00,387,277.0,204.0
2023-06-06 03:55:00,388,0.0,0.0
2023-06-06 03:55:00,389,0.0,0.0
2023-06-06 03:55:00,390,0.0,0.0
2023-06-06 03:55:00,419,311.0,160.002441
2023-06-06 03:55:00,420,311.0,160.002441
2023-06-06 03:55:00,421,276.0,160.002441
2023-06-06 03:55:00,422,268.0,186.0
2023-06-06 03:55:00,423,268.0,186.0
2023-06-06 03:55:00,432,312.0,220.0
2023-06-06 03:55:00,433,387.415192,267.0
2023-06-06 03:55:00,434,221.248825,189.016327
2023-06-06 03:55:00,435,222.794159,189.016327
2023-06-06 03:55:00,436,287.5,189.016327
2023-06-06 03:55:00,437,287.5,189.016327
2023-06-06 03:55:00,438,228.804459,206.0
2023-06-06 03:55:00,439,291.0,206.0
2023-06-06 03:55:00,440,170.0,120.0
2023-06-06 03:55:00,441,170.0,120.0
2023-06-06 03:55:00,442,177.0,120.0
2023-06-06 03:55:00,443,0.0,0.0
2023-06-06 03:55:00,444,0.0,0.0
2023-06-06 03:55:00,450,235.0,130.414734
2023-06-06 03:55:00,451,138.0,85.0
2023-06-06 03:55:00,452,255.0,130.094299
2023-06-06 03:55:00,453,138.0,85.0
2023-06-06 03:55:00,459,396.090485,276.0
2023-06-06 03:55:00,467,10.75862,5.000153
2023-06-06 03:55:00,468,10.75862,4.000366
2023-06-06 03:55:00,469,0.0,0.0
2023-06-06 03:55:00,471,3.343021,0.0
2023-06-06 03:55:00,472,197.642761,180.0
2023-06-06 03:55:00,473,112.224571,90.0
2023-06-06 03:55:00,474,188.864777,180.0
2023-06-06 03:55:00,475,107.073708,90.0
2023-06-06 03:55:00,477,0.0,0.0
2023-06-06 03:55:00,478,0.0,0.0
2023-06-06 03:55:00,479,0.0,0.0
2023-06-06 03:55:00,480,0.0,0.0
2023-06-06 03:55:00,481,0.0,0.0
2023-06-06 03:55:00,482,0.0,0.0
2023-06-06 03:55:00,485,0.0,0.0
2023-06-06 03:55:00,486,0.0,0.0
2023-06-06 03:55:00,487,0.0,0.0
2023-06-06 03:55:00,488,0.0,0.0
2023-06-06 03:55:00,489,1002.0,795.0
2023-06-06 03:55:00,490,1002.0,795.0
2023-06-06 03:55:00,491,969.0,791.0
2023-06-06 03:55:00,492,0.0,0.0
2023-06-06 03:55:00,493,995.0,795.0
2023-06-06 03:55:00,494,995.0,795.0
2023-06-06 03:55:00,495,0.0,0.0
2023-06-06 03:55:00,496,0.0,0.0
2023-06-06 03:55:00,497,0.0,0.0
2023-06-06 03:55:00,498,0.0,0.0
2023-06-06 03:55:00,499,371.120178,265.0
2023-06-06 03:55:00,501,303.0,167.006409
2023-06-06 03:55:00,502,167.0,167.0
2023-06-06 03:55:00,503,293.0,204.0
2023-06-06 03:55:00,507,0.0,0.0
2023-06-06 03:55:00,508,0.0,0.0
2023-06-06 03:55:00,511,0.0,0.0
2023-06-06 03:55:00,512,0.0,0.0
2023-06-06 03:55:00,513,338.0,150.0
2023-06-06 03:55:00,514,134.0,120.0
2023-06-06 03:55:00,516,0.0,0.0
2023-06-06 03:55:00,521,939.0,770.643127
2023-06-06 03:55:00,522,939.0,747.846741
2023-06-06 03:55:00,523,0.0,0.0
2023-06-06 03:55:00,524,0.0,0.0
2023-06-06 03:55:00,525,0.0,0.0
2023-06-06 03:55:00,526,207.849365,131.0
2023-06-06 03:55:00,527,1357.0,1058.099976
2023-06-06 03:55:00,528,131.0,131.0
2023-06-06 03:55:00,529,860.192322,639.598022
2023-06-06 03:55:00,530,860.192322,642.971924
2023-06-06 03:55:00,533,0.0,0.0
2023-06-06 03:55:00,534,0.0,0.0
2023-06-06 03:55:00,535,0.0,0.0
2023-06-06 03:55:00,536,99.666664,33.5
2023-06-06 03:55:00,537,99.666664,33.5
2023-06-06 03:55:00,538,104.666672,84.0
2023-06-06 03:55:00,539,350.0,174.0
2023-06-06 03:55:00,540,162.0,87.0
2023-06-06 03:55:00,541,0.0,0.0
2023-06-06 03:55:00,542,0.0,0.0
2023-06-06 03:55:00,544,0.0,0.0
2023-06-06 03:55:00,545,1012.0,795.0
2023-06-06 03:55:00,546,0.0,0.0
2023-06-06 03:55:00,547,0.0,0.0
2023-06-06 03:55:00,548,0.0,0.0
2023-06-06 03:55:00,549,275.0,87.0
2023-06-06 03:55:00,550,128.0,43.5
2023-06-06 03:55:00,552,0.0,0.0
2023-06-06 03:55:00,553,0.0,0.0
2023-06-06 04:00:00,1,0.0,0.0
2023-06-06 04:00:00,2,0.0,0.0
2023-06-06 04:00:00,3,0.0,0.0
2023-06-06 04:00:00,4,401.572601,364.991486
2023-06-06 04:00:00,5,395.354034,364.991486
2023-06-06 04:00:00,6,0.0,0.0
2023-06-06 04:00:00,7,0.0,0.0
2023-06-06 04:00:00,8,407.113373,364.991486
2023-06-06 04:00:00,9,0.0,0.0
2023-06-06 04:00:00,10,443.089111,364.371613
2023-06-06 04:00:00,11,350.0,200.0
2023-06-06 04:00:00,12,0.0,0.0
2023-06-06 04:00:00,15,426.97702,396.586548
2023-06-06 04:00:00,16,0.0,0.0
2023-06-06 04:00:00,17,0.0,0.0
2023-06-06 04:00:00,18,408.495575,386.629028
2023-06-06 04:00:00,27,615.0,615.0
2023-06-06 04:00:00,28,612.0,612.0
2023-06-06 04:00:00,29,612.0,612.0
2023-06-06 04:00:00,33,0.0,0.0
2023-06-06 04:00:00,36,998.0,795.0
2023-06-06 04:00:00,37,992.0,795.0
2023-06-06 04:00:00,43,388.0,281.0
2023-06-06 04:00:00,46,506.0,446.282959
2023-06-06 04:00:00,47,432.274261,409.996735
2023-06-06 04:00:00,48,456.0,410.591827
2023-06-06 04:00:00,49,0.0,0.0
2023-06-06 04:00:00,50,0.0,0.0
2023-06-06 04:00:00,51,463.0,405.012726
2023-06-06 04:00:00,52,0.0,0.0
2023-06-06 04:00:00,53,0.0,0.0
2023-06-06 04:00:00,54,0.0,0.0
2023-06-06 04:00:00,55,0.0,0.0
2023-06-06 04:00:00,56,0.0,0.0
2023-06-06 04:00:00,57,0.0,0.0
2023-06-06 04:00:00,58,0.0,0.0
2023-06-06 04:00:00,59,0.0,0.0
2023-06-06 04:00:00,60,0.0,0.0
2023-06-06 04:00:00,61,463.0,280.0
2023-06-06 04:00:00,62,0.0,0.0
2023-06-06 04:00:00,63,0.0,0.0
2023-06-06 04:00:00,64,332.203949,280.956818
2023-06-06 04:00:00,65,0.0,0.0
2023-06-06 04:00:00,66,377.563141,314.258209
2023-06-06 04:00:00,67,0.0,0.0
2023-06-06 04:00:00,68,0.0,0.0
2023-06-06 04:00:00,69,0.0,0.0
2023-06-06 04:00:00,70,859.889709,850.756836
2023-06-06 04:00:00,71,0.0,0.0
2023-06-06 04:00:00,72,0.0,0.0
2023-06-06 04:00:00,73,0.0,0.0
2023-06-06 04:00:00,74,0.0,0.0
2023-06-06 04:00:00,75,0.0,0.0
2023-06-06 04:00:00,76,0.0,0.0
2023-06-06 04:00:00,77,0.0,0.0
2023-06-06 04:00:00,78,0.0,0.0
2023-06-06 04:00:00,79,0.0,0.0
2023-06-06 04:00:00,80,0.0,0.0
2023-06-06 04:00:00,83,418.047211,330.327972
2023-06-06 04:00:00,84,0.0,0.0
2023-06-06 04:00:00,85,372.497589,320.0
2023-06-06 04:00:00,86,0.0,0.0
2023-06-06 04:00:00,87,352.815796,329.782074
2023-06-06 04:00:00,88,0.0,0.0
2023-06-06 04:00:00,89,455.993927,380.018097
2023-06-06 04:00:00,90,0.0,0.0
2023-06-06 04:00:00,91,0.0,0.0
2023-06-06 04:00:00,92,947.077881,770.483337
2023-06-06 04:00:00,95,0.0,0.0
2023-06-06 04:00:00,96,0.0,0.0
2023-06-06 04:00:00,97,0.0,0.0
2023-06-06 04:00:00,98,0.0,0.0
2023-06-06 04:00:00,99,361.685028,261.0
2023-06-06 04:00:00,100,0.0,0.0
2023-06-06 04:00:00,101,0.0,0.0
2023-06-06 04:00:00,102,0.0,0.0
2023-06-06 04:00:00,103,0.0,0.0
2023-06-06 04:00:00,104,0.0,0.0
2023-06-06 04:00:00,105,0.0,0.0
2023-06-06 04:00:00,106,0.0,0.0
2023-06-06 04:00:00,107,0.0,0.0
2023-06-06 04:00:00,108,0.0,0.0
2023-06-06 04:00:00,112,0.0,0.0
2023-06-06 04:00:00,113,0.0,0.0
2023-06-06 04:00:00,114,0.0,0.0
2023-06-06 04:00:00,115,0.0,0.0
2023-06-06 04:00:00,116,778.954346,750.045654
2023-06-06 04:00:00,117,0.0,0.0
2023-06-06 04:00:00,118,0.0,0.0
2023-06-06 04:00:00,119,0.0,0.0
2023-06-06 04:00:00,120,0.0,0.0
2023-06-06 04:00:00,126,0.0,0.0
2023-06-06 04:00:00,127,0.0,0.0
2023-06-06 04:00:00,128,1002.0,750.0
2023-06-06 04:00:00,129,999.0,750.0
2023-06-06 04:00:00,130,0.0,0.0
2023-06-06 04:00:00,131,990.0,718.0
2023-06-06 04:00:00,132,956.0,758.0
2023-06-06 04:00:00,133,978.0,755.0
2023-06-06 04:00:00,134,0.0,0.0
2023-06-06 04:00:00,135,273.081665,234.015808
2023-06-06 04:00:00,136,165.5,139.503922
2023-06-06 04:00:00,137,165.5,139.503922
2023-06-06 04:00:00,138,187.0,157.490952
2023-06-06 04:00:00,139,0.0,0.0
2023-06-06 04:00:00,140,0.0,0.0
2023-06-06 04:00:00,141,0.0,0.0
2023-06-06 04:00:00,142,173.5,88.0
2023-06-06 04:00:00,143,173.5,89.143059
2023-06-06 04:00:00,144,178.0,104.0
2023-06-06 04:00:00,145,171.5,88.436272
2023-06-06 04:00:00,146,171.5,88.436272
2023-06-06 04:00:00,147,175.0,104.0
2023-06-06 04:00:00,150,0.0,0.0
2023-06-06 04:00:00,151,0.0,0.0
2023-06-06 04:00:00,152,0.0,0.0
2023-06-06 04:00:00,153,0.0,0.0
2023-06-06 04:00:00,154,0.0,0.0
2023-06-06 04:00:00,155,0.0,0.0
2023-06-06 04:00:00,156,413.994965,350.0
2023-06-06 04:00:00,158,0.0,0.0
2023-06-06 04:00:00,159,0.0,0.0
2023-06-06 04:00:00,160,0.0,0.0
2023-06-06 04:00:00,161,300.0,220.0
2023-06-06 04:00:00,162,0.0,0.0
2023-06-06 04:00:00,166,0.0,0.0
2023-06-06 04:00:00,167,0.0,0.0
2023-06-06 04:00:00,168,0.0,0.0
2023-06-06 04:00:00,169,0.0,0.0
2023-06-06 04:00:00,170,0.0,0.0
2023-06-06 04:00:00,171,0.0,0.0
2023-06-06 04:00:00,172,0.0,0.0
2023-06-06 04:00:00,173,0.0,0.0
2023-06-06 04:00:00,174,0.0,0.0
2023-06-06 04:00:00,175,298.0,162.0
2023-06-06 04:00:00,176,298.0,163.838593
2023-06-06 04:00:00,177,299.0,216.0
2023-06-06 04:00:00,178,0.0,0.0
2023-06-06 04:00:00,179,0.0,0.0
2023-06-06 04:00:00,180,0.0,0.0
2023-06-06 04:00:00,181,0.0,0.0
2023-06-06 04:00:00,182,0.0,0.0
2023-06-06 04:00:00,183,0.0,0.0
2023-06-06 04:00:00,184,0.0,0.0
2023-06-06 04:00:00,185,0.0,0.0
2023-06-06 04:00:00,186,0.0,0.0
2023-06-06 04:00:00,187,0.0,0.0
2023-06-06 04:00:00,188,0.0,0.0
2023-06-06 04:00:00,189,0.0,0.0
2023-06-06 04:00:00,190,1000.0,795.0
2023-06-06 04:00:00,191,1000.0,795.0
2023-06-06 04:00:00,193,0.0,0.0
2023-06-06 04:00:00,194,0.0,0.0
2023-06-06 04:00:00,195,0.0,0.0
2023-06-06 04:00:00,196,0.0,0.0
2023-06-06 04:00:00,197,200.0,120.0
2023-06-06 04:00:00,198,0.0,0.0
2023-06-06 04:00:00,200,0.0,0.0
2023-06-06 04:00:00,207,0.0,0.0
2023-06-06 04:00:00,208,0.0,0.0
2023-06-06 04:00:00,209,0.0,0.0
2023-06-06 04:00:00,210,0.0,0.0
2023-06-06 04:00:00,211,0.0,0.0
2023-06-06 04:00:00,212,0.0,0.0
2023-06-06 04:00:00,213,0.0,0.0
2023-06-06 04:00:00,214,78.5,67.0
2023-06-06 04:00:00,215,78.5,67.0
2023-06-06 04:00:00,216,81.333336,67.0
2023-06-06 04:00:00,217,0.0,0.0
2023-06-06 04:00:00,218,0.0,0.0
2023-06-06 04:00:00,219,0.0,0.0
2023-06-06 04:00:00,220,27.0,20.99826
2023-06-06 04:00:00,231,0.0,0.0
2023-06-06 04:00:00,232,0.0,0.0
2023-06-06 04:00:00,233,0.0,0.0
2023-06-06 04:00:00,234,0.0,0.0
2023-06-06 04:00:00,237,0.0,0.0
2023-06-06 04:00:00,238,0.0,0.0
2023-06-06 04:00:00,240,295.0,200.0
2023-06-06 04:00:00,241,145.0,100.0
2023-06-06 04:00:00,242,0.0,0.0
2023-06-06 04:00:00,243,0.0,0.0
2023-06-06 04:00:00,244,0.0,0.0
2023-06-06 04:00:00,247,0.0,0.0
2023-06-06 04:00:00,248,0.0,0.0
2023-06-06 04:00:00,249,0.0,0.0
2023-06-06 04:00:00,250,0.0,0.0
2023-06-06 04:00:00,251,0.0,0.0
2023-06-06 04:00:00,252,0.0,0.0
2023-06-06 04:00:00,253,0.0,0.0
2023-06-06 04:00:00,254,0.0,0.0
2023-06-06 04:00:00,255,65.788086,0.0
2023-06-06 04:00:00,256,0.0,0.0
2023-06-06 04:00:00,257,175.0,175.0
2023-06-06 04:00:00,258,0.0,0.0
2023-06-06 04:00:00,259,0.0,0.0
2023-06-06 04:00:00,260,0.0,0.0
2023-06-06 04:00:00,264,10.0,5.000229
2023-06-06 04:00:00,265,0.0,0.0
2023-06-06 04:00:00,266,300.0,230.0
2023-06-06 04:00:00,267,0.0,0.0
2023-06-06 04:00:00,268,0.0,0.0
2023-06-06 04:00:00,269,0.0,0.0
2023-06-06 04:00:00,270,0.0,0.0
2023-06-06 04:00:00,271,0.0,0.0
2023-06-06 04:00:00,272,0.0,0.0
2023-06-06 04:00:00,273,0.0,0.0
2023-06-06 04:00:00,274,0.0,0.0
2023-06-06 04:00:00,275,0.0,0.0
2023-06-06 04:00:00,276,0.0,0.0
2023-06-06 04:00:00,277,0.0,0.0
2023-06-06 04:00:00,278,0.0,0.0
2023-06-06 04:00:00,279,0.0,0.0
2023-06-06 04:00:00,280,0.0,0.0
2023-06-06 04:00:00,281,0.0,0.0
2023-06-06 04:00:00,282,0.0,0.0
2023-06-06 04:00:00,283,0.0,0.0
2023-06-06 04:00:00,284,0.0,0.0
2023-06-06 04:00:00,285,0.0,0.0
2023-06-06 04:00:00,286,0.0,0.0
2023-06-06 04:00:00,287,0.0,0.0
2023-06-06 04:00:00,288,0.0,0.0
2023-06-06 04:00:00,289,0.0,0.0
2023-06-06 04:00:00,290,0.0,0.0
2023-06-06 04:00:00,291,99.666664,53.443253
2023-06-06 04:00:00,292,99.666664,53.025528
2023-06-06 04:00:00,293,0.0,0.0
2023-06-06 04:00:00,294,106.0,84.0
2023-06-06 04:00:00,299,0.0,0.0
2023-06-06 04:00:00,300,0.0,0.0
2023-06-06 04:00:00,301,0.0,0.0
2023-06-06 04:00:00,302,0.0,0.0
2023-06-06 04:00:00,303,0.0,0.0
2023-06-06 04:00:00,304,0.0,0.0
2023-06-06 04:00:00,305,396.0,310.000916
2023-06-06 04:00:00,306,377.0,297.007629
2023-06-06 04:00:00,307,307.047791,207.007019
2023-06-06 04:00:00,308,0.0,0.0
2023-06-06 04:00:00,309,0.0,0.0
2023-06-06 04:00:00,310,0.0,0.0
2023-06-06 04:00:00,311,0.0,0.0
2023-06-06 04:00:00,312,0.0,0.0
2023-06-06 04:00:00,313,0.0,0.0
2023-06-06 04:00:00,314,0.0,0.0
2023-06-06 04:00:00,315,0.0,0.0
2023-06-06 04:00:00,316,0.0,0.0
2023-06-06 04:00:00,317,0.0,0.0
2023-06-06 04:00:00,318,0.0,0.0
2023-06-06 04:00:00,319,0.0,0.0
2023-06-06 04:00:00,320,0.0,0.0
2023-06-06 04:00:00,321,0.0,0.0
2023-06-06 04:00:00,322,0.0,0.0
2023-06-06 04:00:00,323,0.0,0.0
2023-06-06 04:00:00,324,0.0,0.0
2023-06-06 04:00:00,325,0.0,0.0
2023-06-06 04:00:00,326,0.0,0.0
2023-06-06 04:00:00,327,0.0,0.0
2023-06-06 04:00:00,328,0.0,0.0
2023-06-06 04:00:00,329,0.0,0.0
2023-06-06 04:00:00,330,0.0,0.0
2023-06-06 04:00:00,331,760.138733,644.627686
2023-06-06 04:00:00,332,0.0,0.0
2023-06-06 04:00:00,333,0.0,0.0
2023-06-06 04:00:00,334,0.0,0.0
2023-06-06 04:00:00,335,0.0,0.0
2023-06-06 04:00:00,336,0.0,0.0
2023-06-06 04:00:00,337,0.0,0.0
2023-06-06 04:00:00,338,0.0,0.0
2023-06-06 04:00:00,339,0.0,0.0
2023-06-06 04:00:00,340,818.0,679.986938
2023-06-06 04:00:00,341,817.0,676.585205
2023-06-06 04:00:00,342,0.0,0.0
2023-06-06 04:00:00,343,0.0,0.0
2023-06-06 04:00:00,344,0.0,0.0
2023-06-06 04:00:00,345,0.0,0.0
2023-06-06 04:00:00,346,0.0,0.0
2023-06-06 04:00:00,347,163.0,163.0
2023-06-06 04:00:00,348,168.333328,119.991135
2023-06-06 04:00:00,349,0.0,0.0
2023-06-06 04:00:00,350,168.333328,119.991135
2023-06-06 04:00:00,351,194.0,119.991135
2023-06-06 04:00:00,352,0.0,0.0
2023-06-06 04:00:00,353,0.0,0.0
2023-06-06 04:00:00,354,250.0,140.0
2023-06-06 04:00:00,355,0.0,0.0
2023-06-06 04:00:00,356,0.0,0.0
2023-06-06 04:00:00,357,26.5,10.0
2023-06-06 04:00:00,358,0.0,0.0
2023-06-06 04:00:00,359,0.0,0.0
2023-06-06 04:00:00,360,0.0,0.0
2023-06-06 04:00:00,361,22.5,7.0
2023-06-06 04:00:00,362,22.5,7.0
2023-06-06 04:00:00,363,22.5,10.0
2023-06-06 04:00:00,364,771.056763,665.0
2023-06-06 04:00:00,365,0.0,0.0
2023-06-06 04:00:00,366,0.0,0.0
2023-06-06 04:00:00,367,417.910522,355.0
2023-06-06 04:00:00,368,0.0,0.0
2023-06-06 04:00:00,369,0.0,0.0
2023-06-06 04:00:00,370,0.0,0.0
2023-06-06 04:00:00,371,0.0,0.0
2023-06-06 04:00:00,372,0.0,0.0
2023-06-06 04:00:00,373,0.0,0.0
2023-06-06 04:00:00,374,0.0,0.0
2023-06-06 04:00:00,375,0.0,0.0
2023-06-06 04:00:00,376,0.0,0.0
2023-06-06 04:00:00,377,0.0,0.0
2023-06-06 04:00:00,378,0.0,0.0
2023-06-06 04:00:00,379,0.0,0.0
2023-06-06 04:00:00,380,0.0,0.0
2023-06-06 04:00:00,381,0.0,0.0
2023-06-06 04:00:00,382,0.0,0.0
2023-06-06 04:00:00,383,0.0,0.0
2023-06-06 04:00:00,384,0.0,0.0
2023-06-06 04:00:00,385,290.0,188.018433
2023-06-06 04:00:00,386,290.0,188.43042
2023-06-06 04:00:00,387,277.0,204.0
2023-06-06 04:00:00,388,0.0,0.0
2023-06-06 04:00:00,389,0.0,0.0
2023-06-06 04:00:00,390,0.0,0.0
2023-06-06 04:00:00,419,311.0,160.002441
2023-06-06 04:00:00,420,311.0,160.002441
2023-06-06 04:00:00,421,276.0,160.002441
2023-06-06 04:00:00,422,268.0,186.0
2023-06-06 04:00:00,423,268.0,186.0
2023-06-06 04:00:00,432,312.0,220.0
2023-06-06 04:00:00,433,393.062408,267.0
2023-06-06 04:00:00,434,220.848404,189.016327
2023-06-06 04:00:00,435,222.923859,189.016327
2023-06-06 04:00:00,436,249.18718,189.016327
2023-06-06 04:00:00,437,248.340103,189.016327
2023-06-06 04:00:00,438,255.484451,223.642365
2023-06-06 04:00:00,439,276.129059,241.212585
2023-06-06 04:00:00,440,170.0,120.0
2023-06-06 04:00:00,441,170.0,120.0
2023-06-06 04:00:00,442,177.0,120.0
2023-06-06 04:00:00,443,0.0,0.0
2023-06-06 04:00:00,444,0.0,0.0
2023-06-06 04:00:00,450,235.0,130.414734
2023-06-06 04:00:00,451,138.0,85.0
2023-06-06 04:00:00,452,255.0,130.124817
2023-06-06 04:00:00,453,138.0,85.0
2023-06-06 04:00:00,459,403.780762,276.0
2023-06-06 04:00:00,467,10.75862,5.000153
2023-06-06 04:00:00,468,10.75862,4.000366
2023-06-06 04:00:00,469,0.0,0.0
2023-06-06 04:00:00,471,4.410672,0.0
2023-06-06 04:00:00,472,200.849762,180.0
2023-06-06 04:00:00,473,110.112091,90.0
2023-06-06 04:00:00,474,191.869141,180.0
2023-06-06 04:00:00,475,104.685844,90.0
2023-06-06 04:00:00,477,0.0,0.0
2023-06-06 04:00:00,478,0.0,0.0
2023-06-06 04:00:00,479,0.0,0.0
2023-06-06 04:00:00,480,0.0,0.0
2023-06-06 04:00:00,481,0.0,0.0
2023-06-06 04:00:00,482,0.0,0.0
2023-06-06 04:00:00,485,0.0,0.0
2023-06-06 04:00:00,486,0.0,0.0
2023-06-06 04:00:00,487,0.0,0.0
2023-06-06 04:00:00,488,0.0,0.0
2023-06-06 04:00:00,489,1002.0,795.0
2023-06-06 04:00:00,490,1002.0,795.0
2023-06-06 04:00:00,491,969.0,791.0
2023-06-06 04:00:00,492,0.0,0.0
2023-06-06 04:00:00,493,995.0,795.0
2023-06-06 04:00:00,494,995.0,795.0
2023-06-06 04:00:00,495,0.0,0.0
2023-06-06 04:00:00,496,0.0,0.0
2023-06-06 04:00:00,497,0.0,0.0
2023-06-06 04:00:00,498,0.0,0.0
2023-06-06 04:00:00,499,375.0,265.0
2023-06-06 04:00:00,501,303.0,167.006409
2023-06-06 04:00:00,502,174.358398,174.358398
2023-06-06 04:00:00,503,293.0,204.0
2023-06-06 04:00:00,507,0.0,0.0
2023-06-06 04:00:00,508,0.0,0.0
2023-06-06 04:00:00,511,0.0,0.0
2023-06-06 04:00:00,512,0.0,0.0
2023-06-06 04:00:00,513,338.0,150.0
2023-06-06 04:00:00,514,134.0,120.0
2023-06-06 04:00:00,516,0.0,0.0
2023-06-06 04:00:00,521,939.0,776.446167
2023-06-06 04:00:00,522,939.0,756.190247
2023-06-06 04:00:00,523,0.0,0.0
2023-06-06 04:00:00,524,0.0,0.0
2023-06-06 04:00:00,525,0.0,0.0
2023-06-06 04:00:00,526,208.993835,131.0
2023-06-06 04:00:00,527,1357.0,1058.099976
2023-06-06 04:00:00,528,131.0,131.0
2023-06-06 04:00:00,529,860.192322,657.370972
2023-06-06 04:00:00,530,860.192322,647.033752
2023-06-06 04:00:00,533,0.0,0.0
2023-06-06 04:00:00,534,0.0,0.0
2023-06-06 04:00:00,535,0.0,0.0
2023-06-06 04:00:00,536,99.666664,33.5
2023-06-06 04:00:00,537,99.666664,33.5
2023-06-06 04:00:00,538,104.666672,84.0
2023-06-06 04:00:00,539,350.0,174.0
2023-06-06 04:00:00,540,162.0,87.0
2023-06-06 04:00:00,541,0.0,0.0
2023-06-06 04:00:00,542,0.0,0.0
2023-06-06 04:00:00,544,0.0,0.0
2023-06-06 04:00:00,545,1012.0,795.0
2023-06-06 04:00:00,546,0.0,0.0
2023-06-06 04:00:00,547,0.0,0.0
2023-06-06 04:00:00,548,0.0,0.0
2023-06-06 04:00:00,549,275.0,87.0
2023-06-06 04:00:00,550,128.0,43.5
2023-06-06 04:00:00,552,0.0,0.0
2023-06-06 04:00:00,553,0.0,0.0
2023-06-06 04:05:00,1,0.0,0.0
2023-06-06 04:05:00,2,0.0,0.0
2023-06-06 04:05:00,3,0.0,0.0
2023-06-06 04:05:00,4,374.789154,364.991486
2023-06-06 04:05:00,5,397.959778,364.991486
2023-06-06 04:05:00,6,0.0,0.0
2023-06-06 04:05:00,7,0.0,0.0
2023-06-06 04:05:00,8,409.570801,364.991486
2023-06-06 04:05:00,9,0.0,0.0
2023-06-06 04:05:00,10,441.136322,364.371613
2023-06-06 04:05:00,11,350.0,200.0
2023-06-06 04:05:00,12,0.0,0.0
2023-06-06 04:05:00,15,426.334717,396.517822
2023-06-06 04:05:00,16,0.0,0.0
2023-06-06 04:05:00,17,0.0,0.0
2023-06-06 04:05:00,18,447.744354,407.744354
2023-06-06 04:05:00,27,615.0,615.0
2023-06-06 04:05:00,28,612.0,612.0
2023-06-06 04:05:00,29,612.0,612.0
2023-06-06 04:05:00,33,0.0,0.0
2023-06-06 04:05:00,36,998.0,795.0
2023-06-06 04:05:00,37,992.0,795.0
2023-06-06 04:05:00,43,382.573944,281.0
2023-06-06 04:05:00,46,506.0,445.009064
2023-06-06 04:05:00,47,431.439301,409.996735
2023-06-06 04:05:00,48,456.0,409.897614
2023-06-06 04:05:00,49,0.0,0.0
2023-06-06 04:05:00,50,0.0,0.0
2023-06-06 04:05:00,51,463.0,405.012726
2023-06-06 04:05:00,52,0.0,0.0
2023-06-06 04:05:00,53,0.0,0.0
2023-06-06 04:05:00,54,0.0,0.0
2023-06-06 04:05:00,55,0.0,0.0
2023-06-06 04:05:00,56,0.0,0.0
2023-06-06 04:05:00,57,0.0,0.0
2023-06-06 04:05:00,58,0.0,0.0
2023-06-06 04:05:00,59,0.0,0.0
2023-06-06 04:05:00,60,0.0,0.0
2023-06-06 04:05:00,61,463.0,280.0
2023-06-06 04:05:00,62,0.0,0.0
2023-06-06 04:05:00,63,0.0,0.0
2023-06-06 04:05:00,64,324.688507,280.956818
2023-06-06 04:05:00,65,0.0,0.0
2023-06-06 04:05:00,66,377.563141,314.258209
2023-06-06 04:05:00,67,0.0,0.0
2023-06-06 04:05:00,68,0.0,0.0
2023-06-06 04:05:00,69,0.0,0.0
2023-06-06 04:05:00,70,930.0,850.756836
2023-06-06 04:05:00,71,0.0,0.0
2023-06-06 04:05:00,72,0.0,0.0
2023-06-06 04:05:00,73,0.0,0.0
2023-06-06 04:05:00,74,0.0,0.0
2023-06-06 04:05:00,75,0.0,0.0
2023-06-06 04:05:00,76,0.0,0.0
2023-06-06 04:05:00,77,0.0,0.0
2023-06-06 04:05:00,78,0.0,0.0
2023-06-06 04:05:00,79,0.0,0.0
2023-06-06 04:05:00,80,0.0,0.0
2023-06-06 04:05:00,83,384.634613,330.327972
2023-06-06 04:05:00,84,0.0,0.0
2023-06-06 04:05:00,85,369.212036,320.0
2023-06-06 04:05:00,86,0.0,0.0
2023-06-06 04:05:00,87,417.09726,329.782074
2023-06-06 04:05:00,88,0.0,0.0
2023-06-06 04:05:00,89,455.993927,380.018097
2023-06-06 04:05:00,90,0.0,0.0
2023-06-06 04:05:00,91,0.0,0.0
2023-06-06 04:05:00,92,946.894775,763.571411
2023-06-06 04:05:00,95,0.0,0.0
2023-06-06 04:05:00,96,0.0,0.0
2023-06-06 04:05:00,97,0.0,0.0
2023-06-06 04:05:00,98,0.0,0.0
2023-06-06 04:05:00,99,352.416443,261.0
2023-06-06 04:05:00,100,0.0,0.0
2023-06-06 04:05:00,101,0.0,0.0
2023-06-06 04:05:00,102,0.0,0.0
2023-06-06 04:05:00,103,0.0,0.0
2023-06-06 04:05:00,104,0.0,0.0
2023-06-06 04:05:00,105,0.0,0.0
2023-06-06 04:05:00,106,0.0,0.0
2023-06-06 04:05:00,107,0.0,0.0
2023-06-06 04:05:00,108,0.0,0.0
2023-06-06 04:05:00,112,0.0,0.0
2023-06-06 04:05:00,113,0.0,0.0
2023-06-06 04:05:00,114,0.0,0.0
2023-06-06 04:05:00,115,0.0,0.0
2023-06-06 04:05:00,116,917.99292,750.045654
2023-06-06 04:05:00,117,0.0,0.0
2023-06-06 04:05:00,118,0.0,0.0
2023-06-06 04:05:00,119,0.0,0.0
2023-06-06 04:05:00,120,0.0,0.0
2023-06-06 04:05:00,126,0.0,0.0
2023-06-06 04:05:00,127,0.0,0.0
2023-06-06 04:05:00,128,1002.0,750.0
2023-06-06 04:05:00,129,999.0,750.0
2023-06-06 04:05:00,130,0.0,0.0
2023-06-06 04:05:00,131,990.0,718.0
2023-06-06 04:05:00,132,956.0,758.0
2023-06-06 04:05:00,133,978.0,755.0
2023-06-06 04:05:00,134,0.0,0.0
2023-06-06 04:05:00,135,291.0,230.150635
2023-06-06 04:05:00,136,165.5,110.0
2023-06-06 04:05:00,137,165.5,110.0
2023-06-06 04:05:00,138,187.0,124.0
2023-06-06 04:05:00,139,0.0,0.0
2023-06-06 04:05:00,140,0.0,0.0
2023-06-06 04:05:00,141,0.0,0.0
2023-06-06 04:05:00,142,173.5,88.0
2023-06-06 04:05:00,143,173.5,89.143059
2023-06-06 04:05:00,144,178.0,104.0
2023-06-06 04:05:00,145,171.5,88.436272
2023-06-06 04:05:00,146,171.5,88.436272
2023-06-06 04:05:00,147,175.0,104.0
2023-06-06 04:05:00,150,0.0,0.0
2023-06-06 04:05:00,151,0.0,0.0
2023-06-06 04:05:00,152,0.0,0.0
2023-06-06 04:05:00,153,0.0,0.0
2023-06-06 04:05:00,154,0.0,0.0
2023-06-06 04:05:00,155,0.0,0.0
2023-06-06 04:05:00,156,413.994965,350.0
2023-06-06 04:05:00,158,0.0,0.0
2023-06-06 04:05:00,159,0.0,0.0
2023-06-06 04:05:00,160,0.0,0.0
2023-06-06 04:05:00,161,300.0,220.0
2023-06-06 04:05:00,162,0.0,0.0
2023-06-06 04:05:00,166,0.0,0.0
2023-06-06 04:05:00,167,0.0,0.0
2023-06-06 04:05:00,168,0.0,0.0
2023-06-06 04:05:00,169,0.0,0.0
2023-06-06 04:05:00,170,0.0,0.0
2023-06-06 04:05:00,171,0.0,0.0
2023-06-06 04:05:00,172,0.0,0.0
2023-06-06 04:05:00,173,0.0,0.0
2023-06-06 04:05:00,174,0.0,0.0
2023-06-06 04:05:00,175,298.0,162.0
2023-06-06 04:05:00,176,298.0,163.533417
2023-06-06 04:05:00,177,299.0,216.0
2023-06-06 04:05:00,178,0.0,0.0
2023-06-06 04:05:00,179,0.0,0.0
2023-06-06 04:05:00,180,0.0,0.0
2023-06-06 04:05:00,181,0.0,0.0
2023-06-06 04:05:00,182,0.0,0.0
2023-06-06 04:05:00,183,0.0,0.0
2023-06-06 04:05:00,184,0.0,0.0
2023-06-06 04:05:00,185,0.0,0.0
2023-06-06 04:05:00,186,0.0,0.0
2023-06-06 04:05:00,187,0.0,0.0
2023-06-06 04:05:00,188,0.0,0.0
2023-06-06 04:05:00,189,0.0,0.0
2023-06-06 04:05:00,190,1000.0,795.0
2023-06-06 04:05:00,191,1000.0,795.0
2023-06-06 04:05:00,193,0.0,0.0
2023-06-06 04:05:00,194,0.0,0.0
2023-06-06 04:05:00,195,0.0,0.0
2023-06-06 04:05:00,196,0.0,0.0
2023-06-06 04:05:00,197,200.0,120.0
2023-06-06 04:05:00,198,0.0,0.0
2023-06-06 04:05:00,200,0.0,0.0
2023-06-06 04:05:00,207,0.0,0.0
2023-06-06 04:05:00,208,0.0,0.0
2023-06-06 04:05:00,209,0.0,0.0
2023-06-06 04:05:00,210,0.0,0.0
2023-06-06 04:05:00,211,0.0,0.0
2023-06-06 04:05:00,212,0.0,0.0
2023-06-06 04:05:00,213,0.0,0.0
2023-06-06 04:05:00,214,78.5,67.0
2023-06-06 04:05:00,215,78.5,67.0
2023-06-06 04:05:00,216,81.333336,67.0
2023-06-06 04:05:00,217,0.0,0.0
2023-06-06 04:05:00,218,0.0,0.0
2023-06-06 04:05:00,219,0.0,0.0
2023-06-06 04:05:00,220,27.0,20.99826
2023-06-06 04:05:00,231,0.0,0.0
2023-06-06 04:05:00,232,0.0,0.0
2023-06-06 04:05:00,233,0.0,0.0
2023-06-06 04:05:00,234,0.0,0.0
2023-06-06 04:05:00,237,0.0,0.0
2023-06-06 04:05:00,238,0.0,0.0
2023-06-06 04:05:00,240,295.0,200.0
2023-06-06 04:05:00,241,145.0,100.0
2023-06-06 04:05:00,242,0.0,0.0
2023-06-06 04:05:00,243,0.0,0.0
2023-06-06 04:05:00,244,0.0,0.0
2023-06-06 04:05:00,247,0.0,0.0
2023-06-06 04:05:00,248,0.0,0.0
2023-06-06 04:05:00,249,0.0,0.0
2023-06-06 04:05:00,250,0.0,0.0
2023-06-06 04:05:00,251,0.0,0.0
2023-06-06 04:05:00,252,0.0,0.0
2023-06-06 04:05:00,253,0.0,0.0
2023-06-06 04:05:00,254,0.0,0.0
2023-06-06 04:05:00,255,65.360344,0.0
2023-06-06 04:05:00,256,0.0,0.0
2023-06-06 04:05:00,257,175.0,175.0
2023-06-06 04:05:00,258,0.0,0.0
2023-06-06 04:05:00,259,0.0,0.0
2023-06-06 04:05:00,260,0.0,0.0
2023-06-06 04:05:00,264,10.0,5.000229
2023-06-06 04:05:00,265,0.0,0.0
2023-06-06 04:05:00,266,300.0,230.0
2023-06-06 04:05:00,267,0.0,0.0
2023-06-06 04:05:00,268,0.0,0.0
2023-06-06 04:05:00,269,0.0,0.0
2023-06-06 04:05:00,270,0.0,0.0
2023-06-06 04:05:00,271,0.0,0.0
2023-06-06 04:05:00,272,0.0,0.0
2023-06-06 04:05:00,273,0.0,0.0
2023-06-06 04:05:00,274,0.0,0.0
2023-06-06 04:05:00,275,0.0,0.0
2023-06-06 04:05:00,276,0.0,0.0
2023-06-06 04:05:00,277,0.0,0.0
2023-06-06 04:05:00,278,0.0,0.0
2023-06-06 04:05:00,279,0.0,0.0
2023-06-06 04:05:00,280,0.0,0.0
2023-06-06 04:05:00,281,0.0,0.0
2023-06-06 04:05:00,282,0.0,0.0
2023-06-06 04:05:00,283,0.0,0.0
2023-06-06 04:05:00,284,0.0,0.0
2023-06-06 04:05:00,285,0.0,0.0
2023-06-06 04:05:00,286,0.0,0.0
2023-06-06 04:05:00,287,0.0,0.0
2023-06-06 04:05:00,288,0.0,0.0
2023-06-06 04:05:00,289,0.0,0.0
2023-06-06 04:05:00,290,0.0,0.0
2023-06-06 04:05:00,291,99.666664,53.443253
2023-06-06 04:05:00,292,99.666664,53.025528
2023-06-06 04:05:00,293,0.0,0.0
2023-06-06 04:05:00,294,106.0,84.0
2023-06-06 04:05:00,299,0.0,0.0
2023-06-06 04:05:00,300,0.0,0.0
2023-06-06 04:05:00,301,0.0,0.0
2023-06-06 04:05:00,302,0.0,0.0
2023-06-06 04:05:00,303,0.0,0.0
2023-06-06 04:05:00,304,0.0,0.0
2023-06-06 04:05:00,305,396.0,310.000916
2023-06-06 04:05:00,306,377.0,297.007629
2023-06-06 04:05:00,307,304.239838,207.007019
2023-06-06 04:05:00,308,0.0,0.0
2023-06-06 04:05:00,309,0.0,0.0
2023-06-06 04:05:00,310,0.0,0.0
2023-06-06 04:05:00,311,0.0,0.0
2023-06-06 04:05:00,312,0.0,0.0
2023-06-06 04:05:00,313,0.0,0.0
2023-06-06 04:05:00,314,0.0,0.0
2023-06-06 04:05:00,315,0.0,0.0
2023-06-06 04:05:00,316,0.0,0.0
2023-06-06 04:05:00,317,0.0,0.0
2023-06-06 04:05:00,318,0.0,0.0
2023-06-06 04:05:00,319,0.0,0.0
2023-06-06 04:05:00,320,0.0,0.0
2023-06-06 04:05:00,321,0.0,0.0
2023-06-06 04:05:00,322,0.0,0.0
2023-06-06 04:05:00,323,0.0,0.0
2023-06-06 04:05:00,324,0.0,0.0
2023-06-06 04:05:00,325,0.0,0.0
2023-06-06 04:05:00,326,0.0,0.0
2023-06-06 04:05:00,327,0.0,0.0
2023-06-06 04:05:00,328,0.0,0.0
2023-06-06 04:05:00,329,0.0,0.0
2023-06-06 04:05:00,330,0.0,0.0
2023-06-06 04:05:00,331,815.968628,644.669189
2023-06-06 04:05:00,332,0.0,0.0
2023-06-06 04:05:00,333,0.0,0.0
2023-06-06 04:05:00,334,0.0,0.0
2023-06-06 04:05:00,335,0.0,0.0
2023-06-06 04:05:00,336,0.0,0.0
2023-06-06 04:05:00,337,0.0,0.0
2023-06-06 04:05:00,338,0.0,0.0
2023-06-06 04:05:00,339,0.0,0.0
2023-06-06 04:05:00,340,818.0,680.443359
2023-06-06 04:05:00,341,817.0,677.456421
2023-06-06 04:05:00,342,0.0,0.0
2023-06-06 04:05:00,343,0.0,0.0
2023-06-06 04:05:00,344,0.0,0.0
2023-06-06 04:05:00,345,0.0,0.0
2023-06-06 04:05:00,346,0.0,0.0
2023-06-06 04:05:00,347,163.0,163.0
2023-06-06 04:05:00,348,168.333328,119.991135
2023-06-06 04:05:00,349,0.0,0.0
2023-06-06 04:05:00,350,168.333328,119.991135
2023-06-06 04:05:00,351,194.0,119.991135
2023-06-06 04:05:00,352,0.0,0.0
2023-06-06 04:05:00,353,0.0,0.0
2023-06-06 04:05:00,354,250.0,140.0
2023-06-06 04:05:00,355,0.0,0.0
2023-06-06 04:05:00,356,0.0,0.0
2023-06-06 04:05:00,357,26.5,10.0
2023-06-06 04:05:00,358,0.0,0.0
2023-06-06 04:05:00,359,0.0,0.0
2023-06-06 04:05:00,360,0.0,0.0
2023-06-06 04:05:00,361,22.5,7.0
2023-06-06 04:05:00,362,22.5,7.0
2023-06-06 04:05:00,363,22.5,10.0
2023-06-06 04:05:00,364,771.056763,665.0
2023-06-06 04:05:00,365,0.0,0.0
2023-06-06 04:05:00,366,0.0,0.0
2023-06-06 04:05:00,367,421.109985,355.0
2023-06-06 04:05:00,368,0.0,0.0
2023-06-06 04:05:00,369,0.0,0.0
2023-06-06 04:05:00,370,0.0,0.0
2023-06-06 04:05:00,371,0.0,0.0
2023-06-06 04:05:00,372,0.0,0.0
2023-06-06 04:05:00,373,0.0,0.0
2023-06-06 04:05:00,374,0.0,0.0
2023-06-06 04:05:00,375,0.0,0.0
2023-06-06 04:05:00,376,0.0,0.0
2023-06-06 04:05:00,377,0.0,0.0
2023-06-06 04:05:00,378,0.0,0.0
2023-06-06 04:05:00,379,0.0,0.0
2023-06-06 04:05:00,380,0.0,0.0
2023-06-06 04:05:00,381,0.0,0.0
2023-06-06 04:05:00,382,0.0,0.0
2023-06-06 04:05:00,383,0.0,0.0
2023-06-06 04:05:00,384,0.0,0.0
2023-06-06 04:05:00,385,290.0,187.987915
2023-06-06 04:05:00,386,290.0,188.506714
2023-06-06 04:05:00,387,277.0,204.0
2023-06-06 04:05:00,388,0.0,0.0
2023-06-06 04:05:00,389,0.0,0.0
2023-06-06 04:05:00,390,0.0,0.0
2023-06-06 04:05:00,419,311.0,160.002441
2023-06-06 04:05:00,420,311.0,160.002441
2023-06-06 04:05:00,421,276.0,160.002441
2023-06-06 04:05:00,422,268.0,186.0
2023-06-06 04:05:00,423,268.0,186.0
2023-06-06 04:05:00,432,312.0,220.0
2023-06-06 04:05:00,433,387.400421,267.0
2023-06-06 04:05:00,434,285.0,189.016327
2023-06-06 04:05:00,435,285.0,189.016327
2023-06-06 04:05:00,436,287.5,189.016327
2023-06-06 04:05:00,437,287.5,189.016327
2023-06-06 04:05:00,438,289.0,206.0
2023-06-06 04:05:00,439,291.0,206.0
2023-06-06 04:05:00,440,170.0,120.0
2023-06-06 04:05:00,441,170.0,120.0
2023-06-06 04:05:00,442,177.0,120.0
2023-06-06 04:05:00,443,0.0,0.0
2023-06-06 04:05:00,444,0.0,0.0
2023-06-06 04:05:00,450,235.0,130.414734
2023-06-06 04:05:00,451,138.0,85.0
2023-06-06 04:05:00,452,255.0,130.094299
2023-06-06 04:05:00,453,138.0,85.0
2023-06-06 04:05:00,459,392.264343,276.0
2023-06-06 04:05:00,467,10.75862,5.000153
2023-06-06 04:05:00,468,10.75862,4.000366
2023-06-06 04:05:00,469,0.0,0.0
2023-06-06 04:05:00,471,4.917765,0.0
2023-06-06 04:05:00,472,246.0,180.0
2023-06-06 04:05:00,473,122.0,90.0
2023-06-06 04:05:00,474,233.0,180.0
2023-06-06 04:05:00,475,129.0,90.0
2023-06-06 04:05:00,477,0.0,0.0
2023-06-06 04:05:00,478,0.0,0.0
2023-06-06 04:05:00,479,0.0,0.0
2023-06-06 04:05:00,480,0.0,0.0
2023-06-06 04:05:00,481,0.0,0.0
2023-06-06 04:05:00,482,0.0,0.0
2023-06-06 04:05:00,485,0.0,0.0
2023-06-06 04:05:00,486,0.0,0.0
2023-06-06 04:05:00,487,0.0,0.0
2023-06-06 04:05:00,488,0.0,0.0
2023-06-06 04:05:00,489,1002.0,795.0
2023-06-06 04:05:00,490,1002.0,795.0
2023-06-06 04:05:00,491,969.0,791.0
2023-06-06 04:05:00,492,0.0,0.0
2023-06-06 04:05:00,493,995.0,795.0
2023-06-06 04:05:00,494,995.0,795.0
2023-06-06 04:05:00,495,0.0,0.0
2023-06-06 04:05:00,496,0.0,0.0
2023-06-06 04:05:00,497,0.0,0.0
2023-06-06 04:05:00,498,0.0,0.0
2023-06-06 04:05:00,499,370.112701,265.0
2023-06-06 04:05:00,501,303.0,167.006409
2023-06-06 04:05:00,502,167.0,167.0
2023-06-06 04:05:00,503,293.0,204.0
2023-06-06 04:05:00,507,0.0,0.0
2023-06-06 04:05:00,508,0.0,0.0
2023-06-06 04:05:00,511,0.0,0.0
2023-06-06 04:05:00,512,0.0,0.0
2023-06-06 04:05:00,513,338.0,150.0
2023-06-06 04:05:00,514,134.0,120.0
2023-06-06 04:05:00,516,0.0,0.0
2023-06-06 04:05:00,521,939.0,764.812195
2023-06-06 04:05:00,522,939.0,740.642578
2023-06-06 04:05:00,523,0.0,0.0
2023-06-06 04:05:00,524,0.0,0.0
2023-06-06 04:05:00,525,0.0,0.0
2023-06-06 04:05:00,526,208.81073,131.0
2023-06-06 04:05:00,527,1357.0,1058.099976
2023-06-06 04:05:00,528,131.0,131.0
2023-06-06 04:05:00,529,860.192322,636.902039
2023-06-06 04:05:00,530,860.192322,632.164124
2023-06-06 04:05:00,533,0.0,0.0
2023-06-06 04:05:00,534,0.0,0.0
2023-06-06 04:05:00,535,0.0,0.0
2023-06-06 04:05:00,536,99.666664,33.5
2023-06-06 04:05:00,537,99.666664,33.5
2023-06-06 04:05:00,538,104.666672,84.0
2023-06-06 04:05:00,539,350.0,174.0
2023-06-06 04:05:00,540,162.0,87.0
2023-06-06 04:05:00,541,0.0,0.0
2023-06-06 04:05:00,542,0.0,0.0
2023-06-06 04:05:00,544,0.0,0.0
2023-06-06 04:05:00,545,1012.0,795.0
2023-06-06 04:05:00,546,0.0,0.0
2023-06-06 04:05:00,547,0.0,0.0
2023-06-06 04:05:00,548,0.0,0.0
2023-06-06 04:05:00,549,275.0,87.0
2023-06-06 04:05:00,550,128.0,43.5
2023-06-06 04:05:00,552,0.0,0.0
2023-06-06 04:05:00,553,0.0,0.0
2023-06-06 04:10:00,1,0.0,0.0
2023-06-06 04:10:00,2,0.0,0.0
2023-06-06 04:10:00,3,0.0,0.0
2023-06-06 04:10:00,4,407.433502,364.991486
2023-06-06 04:10:00,5,405.808136,364.991486
2023-06-06 04:10:00,6,0.0,0.0
2023-06-06 04:10:00,7,0.0,0.0
2023-06-06 04:10:00,8,416.138519,364.991486
2023-06-06 04:10:00,9,0.0,0.0
2023-06-06 04:10:00,10,441.953796,364.32193
2023-06-06 04:10:00,11,350.0,200.0
2023-06-06 04:10:00,12,0.0,0.0
2023-06-06 04:10:00,15,427.9646,396.678101
2023-06-06 04:10:00,16,0.0,0.0
2023-06-06 04:10:00,17,0.0,0.0
2023-06-06 04:10:00,18,452.293915,412.293915
2023-06-06 04:10:00,27,615.0,615.0
2023-06-06 04:10:00,28,612.0,612.0
2023-06-06 04:10:00,29,612.0,612.0
2023-06-06 04:10:00,33,0.0,0.0
2023-06-06 04:10:00,36,998.0,795.0
2023-06-06 04:10:00,37,992.0,795.0
2023-06-06 04:10:00,43,384.135254,281.0
2023-06-06 04:10:00,46,506.0,451.330688
2023-06-06 04:10:00,47,461.529755,409.996735
2023-06-06 04:10:00,48,456.0,409.897614
2023-06-06 04:10:00,49,0.0,0.0
2023-06-06 04:10:00,50,0.0,0.0
2023-06-06 04:10:00,51,463.0,405.012726
2023-06-06 04:10:00,52,0.0,0.0
2023-06-06 04:10:00,53,0.0,0.0
2023-06-06 04:10:00,54,0.0,0.0
2023-06-06 04:10:00,55,0.0,0.0
2023-06-06 04:10:00,56,0.0,0.0
2023-06-06 04:10:00,57,0.0,0.0
2023-06-06 04:10:00,58,0.0,0.0
2023-06-06 04:10:00,59,0.0,0.0
2023-06-06 04:10:00,60,0.0,0.0
2023-06-06 04:10:00,61,463.0,280.0
2023-06-06 04:10:00,62,0.0,0.0
2023-06-06 04:10:00,63,0.0,0.0
2023-06-06 04:10:00,64,329.893219,280.932037
2023-06-06 04:10:00,65,0.0,0.0
2023-06-06 04:10:00,66,377.563141,314.258209
2023-06-06 04:10:00,67,0.0,0.0
2023-06-06 04:10:00,68,0.0,0.0
2023-06-06 04:10:00,69,0.0,0.0
2023-06-06 04:10:00,70,930.0,850.756836
2023-06-06 04:10:00,71,0.0,0.0
2023-06-06 04:10:00,72,0.0,0.0
2023-06-06 04:10:00,73,0.0,0.0
2023-06-06 04:10:00,74,0.0,0.0
2023-06-06 04:10:00,75,0.0,0.0
2023-06-06 04:10:00,76,0.0,0.0
2023-06-06 04:10:00,77,0.0,0.0
2023-06-06 04:10:00,78,0.0,0.0
2023-06-06 04:10:00,79,0.0,0.0
2023-06-06 04:10:00,80,0.0,0.0
2023-06-06 04:10:00,83,392.122101,330.327972
2023-06-06 04:10:00,84,0.0,0.0
2023-06-06 04:10:00,85,372.850861,320.0
2023-06-06 04:10:00,86,0.0,0.0
2023-06-06 04:10:00,87,413.579102,329.782074
2023-06-06 04:10:00,88,0.0,0.0
2023-06-06 04:10:00,89,455.993927,380.018097
2023-06-06 04:10:00,90,0.0,0.0
2023-06-06 04:10:00,91,0.0,0.0
2023-06-06 04:10:00,92,946.986328,776.943176
2023-06-06 04:10:00,95,0.0,0.0
2023-06-06 04:10:00,96,0.0,0.0
2023-06-06 04:10:00,97,0.0,0.0
2023-06-06 04:10:00,98,0.0,0.0
2023-06-06 04:10:00,99,352.410645,261.0
2023-06-06 04:10:00,100,0.0,0.0
2023-06-06 04:10:00,101,0.0,0.0
2023-06-06 04:10:00,102,0.0,0.0
2023-06-06 04:10:00,103,0.0,0.0
2023-06-06 04:10:00,104,0.0,0.0
2023-06-06 04:10:00,105,0.0,0.0
2023-06-06 04:10:00,106,0.0,0.0
2023-06-06 04:10:00,107,0.0,0.0
2023-06-06 04:10:00,108,0.0,0.0
2023-06-06 04:10:00,112,0.0,0.0
2023-06-06 04:10:00,113,0.0,0.0
2023-06-06 04:10:00,114,0.0,0.0
2023-06-06 04:10:00,115,0.0,0.0
2023-06-06 04:10:00,116,917.99292,750.045654
2023-06-06 04:10:00,117,0.0,0.0
2023-06-06 04:10:00,118,0.0,0.0
2023-06-06 04:10:00,119,0.0,0.0
2023-06-06 04:10:00,120,0.0,0.0
2023-06-06 04:10:00,126,0.0,0.0
2023-06-06 04:10:00,127,0.0,0.0
2023-06-06 04:10:00,128,1002.0,750.0
2023-06-06 04:10:00,129,999.0,750.0
2023-06-06 04:10:00,130,0.0,0.0
2023-06-06 04:10:00,131,990.0,718.0
2023-06-06 04:10:00,132,956.0,758.0
2023-06-06 04:10:00,133,978.0,755.0
2023-06-06 04:10:00,134,0.0,0.0
2023-06-06 04:10:00,135,291.0,235.030884
2023-06-06 04:10:00,136,165.5,110.0
2023-06-06 04:10:00,137,165.5,110.0
2023-06-06 04:10:00,138,187.0,124.0
2023-06-06 04:10:00,139,0.0,0.0
2023-06-06 04:10:00,140,0.0,0.0
2023-06-06 04:10:00,141,0.0,0.0
2023-06-06 04:10:00,142,173.5,88.0
2023-06-06 04:10:00,143,173.5,89.143059
2023-06-06 04:10:00,144,178.0,104.0
2023-06-06 04:10:00,145,171.5,88.436272
2023-06-06 04:10:00,146,171.5,88.436272
2023-06-06 04:10:00,147,175.0,104.0
2023-06-06 04:10:00,150,0.0,0.0
2023-06-06 04:10:00,151,0.0,0.0
2023-06-06 04:10:00,152,0.0,0.0
2023-06-06 04:10:00,153,0.0,0.0
2023-06-06 04:10:00,154,0.0,0.0
2023-06-06 04:10:00,155,0.0,0.0
2023-06-06 04:10:00,156,413.994965,350.0
2023-06-06 04:10:00,158,0.0,0.0
2023-06-06 04:10:00,159,0.0,0.0
2023-06-06 04:10:00,160,0.0,0.0
2023-06-06 04:10:00,161,300.0,220.0
2023-06-06 04:10:00,162,0.0,0.0
2023-06-06 04:10:00,166,0.0,0.0
2023-06-06 04:10:00,167,0.0,0.0
2023-06-06 04:10:00,168,0.0,0.0
2023-06-06 04:10:00,169,0.0,0.0
2023-06-06 04:10:00,170,0.0,0.0
2023-06-06 04:10:00,171,0.0,0.0
2023-06-06 04:10:00,172,0.0,0.0
2023-06-06 04:10:00,173,0.0,0.0
2023-06-06 04:10:00,174,0.0,0.0
2023-06-06 04:10:00,175,300.0,162.0
2023-06-06 04:10:00,176,300.0,163.895782
2023-06-06 04:10:00,177,299.0,216.0
2023-06-06 04:10:00,178,0.0,0.0
2023-06-06 04:10:00,179,0.0,0.0
2023-06-06 04:10:00,180,0.0,0.0
2023-06-06 04:10:00,181,0.0,0.0
2023-06-06 04:10:00,182,0.0,0.0
2023-06-06 04:10:00,183,0.0,0.0
2023-06-06 04:10:00,184,0.0,0.0
2023-06-06 04:10:00,185,0.0,0.0
2023-06-06 04:10:00,186,0.0,0.0
2023-06-06 04:10:00,187,0.0,0.0
2023-06-06 04:10:00,188,0.0,0.0
2023-06-06 04:10:00,189,0.0,0.0
2023-06-06 04:10:00,190,1000.0,795.0
2023-06-06 04:10:00,191,1000.0,795.0
2023-06-06 04:10:00,193,0.0,0.0
2023-06-06 04:10:00,194,0.0,0.0
2023-06-06 04:10:00,195,0.0,0.0
2023-06-06 04:10:00,196,0.0,0.0
2023-06-06 04:10:00,197,200.0,120.0
2023-06-06 04:10:00,198,0.0,0.0
2023-06-06 04:10:00,200,0.0,0.0
2023-06-06 04:10:00,207,0.0,0.0
2023-06-06 04:10:00,208,0.0,0.0
2023-06-06 04:10:00,209,0.0,0.0
2023-06-06 04:10:00,210,0.0,0.0
2023-06-06 04:10:00,211,0.0,0.0
2023-06-06 04:10:00,212,0.0,0.0
2023-06-06 04:10:00,213,0.0,0.0
2023-06-06 04:10:00,214,78.5,67.0
2023-06-06 04:10:00,215,78.5,67.0
2023-06-06 04:10:00,216,81.333336,67.0
2023-06-06 04:10:00,217,0.0,0.0
2023-06-06 04:10:00,218,0.0,0.0
2023-06-06 04:10:00,219,0.0,0.0
2023-06-06 04:10:00,220,27.0,20.99826
2023-06-06 04:10:00,231,0.0,0.0
2023-06-06 04:10:00,232,0.0,0.0
2023-06-06 04:10:00,233,0.0,0.0
2023-06-06 04:10:00,234,0.0,0.0
2023-06-06 04:10:00,237,0.0,0.0
2023-06-06 04:10:00,238,0.0,0.0
2023-06-06 04:10:00,240,298.0,200.0
2023-06-06 04:10:00,241,145.0,100.0
2023-06-06 04:10:00,242,0.0,0.0
2023-06-06 04:10:00,243,0.0,0.0
2023-06-06 04:10:00,244,0.0,0.0
2023-06-06 04:10:00,247,0.0,0.0
2023-06-06 04:10:00,248,0.0,0.0
2023-06-06 04:10:00,249,0.0,0.0
2023-06-06 04:10:00,250,0.0,0.0
2023-06-06 04:10:00,251,0.0,0.0
2023-06-06 04:10:00,252,0.0,0.0
2023-06-06 04:10:00,253,0.0,0.0
2023-06-06 04:10:00,254,0.0,0.0
2023-06-06 04:10:00,255,65.35318,0.0
2023-06-06 04:10:00,256,0.0,0.0
2023-06-06 04:10:00,257,175.0,175.0
2023-06-06 04:10:00,258,0.0,0.0
2023-06-06 04:10:00,259,0.0,0.0
2023-06-06 04:10:00,260,0.0,0.0
2023-06-06 04:10:00,264,10.0,5.000229
2023-06-06 04:10:00,265,0.0,0.0
2023-06-06 04:10:00,266,300.0,230.0
2023-06-06 04:10:00,267,0.0,0.0
2023-06-06 04:10:00,268,0.0,0.0
2023-06-06 04:10:00,269,0.0,0.0
2023-06-06 04:10:00,270,0.0,0.0
2023-06-06 04:10:00,271,0.0,0.0
2023-06-06 04:10:00,272,0.0,0.0
2023-06-06 04:10:00,273,0.0,0.0
2023-06-06 04:10:00,274,0.0,0.0
2023-06-06 04:10:00,275,0.0,0.0
2023-06-06 04:10:00,276,0.0,0.0
2023-06-06 04:10:00,277,0.0,0.0
2023-06-06 04:10:00,278,0.0,0.0
2023-06-06 04:10:00,279,0.0,0.0
2023-06-06 04:10:00,280,0.0,0.0
2023-06-06 04:10:00,281,0.0,0.0
2023-06-06 04:10:00,282,0.0,0.0
2023-06-06 04:10:00,283,0.0,0.0
2023-06-06 04:10:00,284,0.0,0.0
2023-06-06 04:10:00,285,0.0,0.0
2023-06-06 04:10:00,286,0.0,0.0
2023-06-06 04:10:00,287,0.0,0.0
2023-06-06 04:10:00,288,0.0,0.0
2023-06-06 04:10:00,289,0.0,0.0
2023-06-06 04:10:00,290,0.0,0.0
2023-06-06 04:10:00,291,99.666664,53.460419
2023-06-06 04:10:00,292,99.666664,53.014084
2023-06-06 04:10:00,293,0.0,0.0
2023-06-06 04:10:00,294,106.0,84.0
2023-06-06 04:10:00,299,0.0,0.0
2023-06-06 04:10:00,300,0.0,0.0
2023-06-06 04:10:00,301,0.0,0.0
2023-06-06 04:10:00,302,0.0,0.0
2023-06-06 04:10:00,303,0.0,0.0
2023-06-06 04:10:00,304,0.0,0.0
2023-06-06 04:10:00,305,396.0,310.000916
2023-06-06 04:10:00,306,377.0,297.007629
2023-06-06 04:10:00,307,303.074463,207.007019
2023-06-06 04:10:00,308,0.0,0.0
2023-06-06 04:10:00,309,0.0,0.0
2023-06-06 04:10:00,310,0.0,0.0
2023-06-06 04:10:00,311,0.0,0.0
2023-06-06 04:10:00,312,0.0,0.0
2023-06-06 04:10:00,313,0.0,0.0
2023-06-06 04:10:00,314,0.0,0.0
2023-06-06 04:10:00,315,0.0,0.0
2023-06-06 04:10:00,316,0.0,0.0
2023-06-06 04:10:00,317,0.0,0.0
2023-06-06 04:10:00,318,0.0,0.0
2023-06-06 04:10:00,319,0.0,0.0
2023-06-06 04:10:00,320,0.0,0.0
2023-06-06 04:10:00,321,0.0,0.0
2023-06-06 04:10:00,322,0.0,0.0
2023-06-06 04:10:00,323,0.0,0.0
2023-06-06 04:10:00,324,0.0,0.0
2023-06-06 04:10:00,325,0.0,0.0
2023-06-06 04:10:00,326,0.0,0.0
2023-06-06 04:10:00,327,0.0,0.0
2023-06-06 04:10:00,328,0.0,0.0
2023-06-06 04:10:00,329,0.0,0.0
2023-06-06 04:10:00,330,0.0,0.0
2023-06-06 04:10:00,331,815.968628,644.627686
2023-06-06 04:10:00,332,0.0,0.0
2023-06-06 04:10:00,333,0.0,0.0
2023-06-06 04:10:00,334,0.0,0.0
2023-06-06 04:10:00,335,0.0,0.0
2023-06-06 04:10:00,336,0.0,0.0
2023-06-06 04:10:00,337,0.0,0.0
2023-06-06 04:10:00,338,0.0,0.0
2023-06-06 04:10:00,339,0.0,0.0
2023-06-06 04:10:00,340,818.0,680.23584
2023-06-06 04:10:00,341,817.0,677.083008
2023-06-06 04:10:00,342,0.0,0.0
2023-06-06 04:10:00,343,0.0,0.0
2023-06-06 04:10:00,344,0.0,0.0
2023-06-06 04:10:00,345,0.0,0.0
2023-06-06 04:10:00,346,0.0,0.0
2023-06-06 04:10:00,347,163.0,163.0
2023-06-06 04:10:00,348,168.333328,119.991135
2023-06-06 04:10:00,349,0.0,0.0
2023-06-06 04:10:00,350,168.333328,119.991135
2023-06-06 04:10:00,351,194.0,119.991135
2023-06-06 04:10:00,352,0.0,0.0
2023-06-06 04:10:00,353,0.0,0.0
2023-06-06 04:10:00,354,250.0,140.0
2023-06-06 04:10:00,355,0.0,0.0
2023-06-06 04:10:00,356,0.0,0.0
2023-06-06 04:10:00,357,26.5,10.0
2023-06-06 04:10:00,358,0.0,0.0
2023-06-06 04:10:00,359,0.0,0.0
2023-06-06 04:10:00,360,0.0,0.0
2023-06-06 04:10:00,361,22.5,7.0
2023-06-06 04:10:00,362,22.5,7.0
2023-06-06 04:10:00,363,22.5,10.0
2023-06-06 04:10:00,364,771.056763,665.0
2023-06-06 04:10:00,365,0.0,0.0
2023-06-06 04:10:00,366,0.0,0.0
2023-06-06 04:10:00,367,419.310181,355.0
2023-06-06 04:10:00,368,0.0,0.0
2023-06-06 04:10:00,369,0.0,0.0
2023-06-06 04:10:00,370,0.0,0.0
2023-06-06 04:10:00,371,0.0,0.0
2023-06-06 04:10:00,372,0.0,0.0
2023-06-06 04:10:00,373,0.0,0.0
2023-06-06 04:10:00,374,0.0,0.0
2023-06-06 04:10:00,375,0.0,0.0
2023-06-06 04:10:00,376,0.0,0.0
2023-06-06 04:10:00,377,0.0,0.0
2023-06-06 04:10:00,378,0.0,0.0
2023-06-06 04:10:00,379,0.0,0.0
2023-06-06 04:10:00,380,0.0,0.0
2023-06-06 04:10:00,381,0.0,0.0
2023-06-06 04:10:00,382,0.0,0.0
2023-06-06 04:10:00,383,0.0,0.0
2023-06-06 04:10:00,384,0.0,0.0
2023-06-06 04:10:00,385,290.0,188.018433
2023-06-06 04:10:00,386,290.0,188.705139
2023-06-06 04:10:00,387,277.0,204.0
2023-06-06 04:10:00,388,0.0,0.0
2023-06-06 04:10:00,389,0.0,0.0
2023-06-06 04:10:00,390,0.0,0.0
2023-06-06 04:10:00,419,311.0,160.002441
2023-06-06 04:10:00,420,311.0,160.002441
2023-06-06 04:10:00,421,276.0,160.002441
2023-06-06 04:10:00,422,268.0,186.0
2023-06-06 04:10:00,423,268.0,186.0
2023-06-06 04:10:00,432,312.0,220.0
2023-06-06 04:10:00,433,386.36676,267.0
2023-06-06 04:10:00,434,285.0,189.016327
2023-06-06 04:10:00,435,285.0,189.016327
2023-06-06 04:10:00,436,287.5,189.016327
2023-06-06 04:10:00,437,287.5,189.016327
2023-06-06 04:10:00,438,289.0,206.0
2023-06-06 04:10:00,439,291.0,206.0
2023-06-06 04:10:00,440,170.0,120.0
2023-06-06 04:10:00,441,170.0,120.0
2023-06-06 04:10:00,442,177.0,120.0
2023-06-06 04:10:00,443,0.0,0.0
2023-06-06 04:10:00,444,0.0,0.0
2023-06-06 04:10:00,450,235.0,130.414734
2023-06-06 04:10:00,451,138.0,85.0
2023-06-06 04:10:00,452,255.0,130.094299
2023-06-06 04:10:00,453,138.0,85.0
2023-06-06 04:10:00,459,393.241821,276.0
2023-06-06 04:10:00,467,10.75862,5.000153
2023-06-06 04:10:00,468,10.75862,4.000366
2023-06-06 04:10:00,469,0.0,0.0
2023-06-06 04:10:00,471,4.390584,0.0
2023-06-06 04:10:00,472,247.0,180.0
2023-06-06 04:10:00,473,122.0,90.0
2023-06-06 04:10:00,474,234.0,180.0
2023-06-06 04:10:00,475,130.0,90.0
2023-06-06 04:10:00,477,0.0,0.0
2023-06-06 04:10:00,478,0.0,0.0
2023-06-06 04:10:00,479,0.0,0.0
2023-06-06 04:10:00,480,0.0,0.0
2023-06-06 04:10:00,481,0.0,0.0
2023-06-06 04:10:00,482,0.0,0.0
2023-06-06 04:10:00,485,0.0,0.0
2023-06-06 04:10:00,486,0.0,0.0
2023-06-06 04:10:00,487,0.0,0.0
2023-06-06 04:10:00,488,0.0,0.0
2023-06-06 04:10:00,489,1002.0,795.0
2023-06-06 04:10:00,490,1002.0,795.0
2023-06-06 04:10:00,491,969.0,791.0
2023-06-06 04:10:00,492,0.0,0.0
2023-06-06 04:10:00,493,995.0,795.0
2023-06-06 04:10:00,494,995.0,795.0
2023-06-06 04:10:00,495,0.0,0.0
2023-06-06 04:10:00,496,0.0,0.0
2023-06-06 04:10:00,497,0.0,0.0
2023-06-06 04:10:00,498,0.0,0.0
2023-06-06 04:10:00,499,370.162964,265.0
2023-06-06 04:10:00,501,303.0,167.006409
2023-06-06 04:10:00,502,167.995239,167.995239
2023-06-06 04:10:00,503,293.0,204.0
2023-06-06 04:10:00,507,0.0,0.0
2023-06-06 04:10:00,508,0.0,0.0
2023-06-06 04:10:00,511,0.0,0.0
2023-06-06 04:10:00,512,0.0,0.0
2023-06-06 04:10:00,513,338.0,150.0
2023-06-06 04:10:00,514,134.0,120.0
2023-06-06 04:10:00,516,0.0,0.0
2023-06-06 04:10:00,521,939.0,770.022888
2023-06-06 04:10:00,522,939.0,767.070129
2023-06-06 04:10:00,523,0.0,0.0
2023-06-06 04:10:00,524,0.0,0.0
2023-06-06 04:10:00,525,0.0,0.0
2023-06-06 04:10:00,526,209.222717,131.0
2023-06-06 04:10:00,527,1357.0,1058.099976
2023-06-06 04:10:00,528,131.0,131.0
2023-06-06 04:10:00,529,860.192322,654.795044
2023-06-06 04:10:00,530,860.192322,638.929993
2023-06-06 04:10:00,533,0.0,0.0
2023-06-06 04:10:00,534,0.0,0.0
2023-06-06 04:10:00,535,0.0,0.0
2023-06-06 04:10:00,536,99.666664,33.5
2023-06-06 04:10:00,537,99.666664,33.5
2023-06-06 04:10:00,538,104.666672,84.0
2023-06-06 04:10:00,539,350.0,174.0
2023-06-06 04:10:00,540,168.0,87.0
2023-06-06 04:10:00,541,0.0,0.0
2023-06-06 04:10:00,542,0.0,0.0
2023-06-06 04:10:00,544,0.0,0.0
2023-06-06 04:10:00,545,1012.0,795.0
2023-06-06 04:10:00,546,0.0,0.0
2023-06-06 04:10:00,547,0.0,0.0
2023-06-06 04:10:00,548,0.0,0.0
2023-06-06 04:10:00,549,275.0,87.0
2023-06-06 04:10:00,550,128.0,43.5
2023-06-06 04:10:00,552,0.0,0.0
2023-06-06 04:10:00,553,0.0,0.0
2023-06-06 04:15:00,1,0.0,0.0
2023-06-06 04:15:00,2,0.0,0.0
2023-06-06 04:15:00,3,0.0,0.0
2023-06-06 04:15:00,4,416.284058,364.991486
2023-06-06 04:15:00,5,418.857697,364.991486
2023-06-06 04:15:00,6,0.0,0.0
2023-06-06 04:15:00,7,0.0,0.0
2023-06-06 04:15:00,8,422.932495,364.991486
2023-06-06 04:15:00,9,0.0,0.0
2023-06-06 04:15:00,10,445.216309,364.371613
2023-06-06 04:15:00,11,350.0,200.0
2023-06-06 04:15:00,12,0.0,0.0
2023-06-06 04:15:00,15,428.953613,396.517822
2023-06-06 04:15:00,16,0.0,0.0
2023-06-06 04:15:00,17,0.0,0.0
2023-06-06 04:15:00,18,462.703125,422.703125
2023-06-06 04:15:00,27,615.0,615.0
2023-06-06 04:15:00,28,612.0,612.0
2023-06-06 04:15:00,29,612.0,612.0
2023-06-06 04:15:00,33,0.0,0.0
2023-06-06 04:15:00,36,998.0,795.0
2023-06-06 04:15:00,37,992.0,795.0
2023-06-06 04:15:00,43,386.493622,281.0
2023-06-06 04:15:00,46,506.0,448.380432
2023-06-06 04:15:00,47,448.061157,409.996735
2023-06-06 04:15:00,48,456.0,409.897614
2023-06-06 04:15:00,49,0.0,0.0
2023-06-06 04:15:00,50,0.0,0.0
2023-06-06 04:15:00,51,463.0,405.012726
2023-06-06 04:15:00,52,0.0,0.0
2023-06-06 04:15:00,53,0.0,0.0
2023-06-06 04:15:00,54,0.0,0.0
2023-06-06 04:15:00,55,0.0,0.0
2023-06-06 04:15:00,56,0.0,0.0
2023-06-06 04:15:00,57,0.0,0.0
2023-06-06 04:15:00,58,0.0,0.0
2023-06-06 04:15:00,59,0.0,0.0
2023-06-06 04:15:00,60,0.0,0.0
2023-06-06 04:15:00,61,463.0,280.0
2023-06-06 04:15:00,62,0.0,0.0
2023-06-06 04:15:00,63,0.0,0.0
2023-06-06 04:15:00,64,332.998474,280.932037
2023-06-06 04:15:00,65,0.0,0.0
2023-06-06 04:15:00,66,377.563141,314.258209
2023-06-06 04:15:00,67,0.0,0.0
2023-06-06 04:15:00,68,0.0,0.0
2023-06-06 04:15:00,69,0.0,0.0
2023-06-06 04:15:00,70,856.122559,850.756836
2023-06-06 04:15:00,71,0.0,0.0
2023-06-06 04:15:00,72,0.0,0.0
2023-06-06 04:15:00,73,0.0,0.0
2023-06-06 04:15:00,74,0.0,0.0
2023-06-06 04:15:00,75,0.0,0.0
2023-06-06 04:15:00,76,0.0,0.0
2023-06-06 04:15:00,77,0.0,0.0
2023-06-06 04:15:00,78,0.0,0.0
2023-06-06 04:15:00,79,0.0,0.0
2023-06-06 04:15:00,80,0.0,0.0
2023-06-06 04:15:00,83,397.504913,330.327972
2023-06-06 04:15:00,84,0.0,0.0
2023-06-06 04:15:00,85,375.735565,320.0
2023-06-06 04:15:00,86,0.0,0.0
2023-06-06 04:15:00,87,352.129974,329.782074
2023-06-06 04:15:00,88,0.0,0.0
2023-06-06 04:15:00,89,455.993927,380.018097
2023-06-06 04:15:00,90,0.0,0.0
2023-06-06 04:15:00,91,0.0,0.0
2023-06-06 04:15:00,92,947.077881,784.488647
2023-06-06 04:15:00,95,0.0,0.0
2023-06-06 04:15:00,96,0.0,0.0
2023-06-06 04:15:00,97,0.0,0.0
2023-06-06 04:15:00,98,0.0,0.0
2023-06-06 04:15:00,99,353.253693,261.0
2023-06-06 04:15:00,100,0.0,0.0
2023-06-06 04:15:00,101,0.0,0.0
2023-06-06 04:15:00,102,0.0,0.0
2023-06-06 04:15:00,103,0.0,0.0
2023-06-06 04:15:00,104,0.0,0.0
2023-06-06 04:15:00,105,0.0,0.0
2023-06-06 04:15:00,106,0.0,0.0
2023-06-06 04:15:00,107,0.0,0.0
2023-06-06 04:15:00,108,0.0,0.0
2023-06-06 04:15:00,112,0.0,0.0
2023-06-06 04:15:00,113,0.0,0.0
2023-06-06 04:15:00,114,0.0,0.0
2023-06-06 04:15:00,115,0.0,0.0
2023-06-06 04:15:00,116,770.877625,750.045654
2023-06-06 04:15:00,117,0.0,0.0
2023-06-06 04:15:00,118,0.0,0.0
2023-06-06 04:15:00,119,0.0,0.0
2023-06-06 04:15:00,120,0.0,0.0
2023-06-06 04:15:00,126,0.0,0.0
2023-06-06 04:15:00,127,0.0,0.0
2023-06-06 04:15:00,128,1002.0,750.0
2023-06-06 04:15:00,129,999.0,750.0
2023-06-06 04:15:00,130,0.0,0.0
2023-06-06 04:15:00,131,990.0,718.0
2023-06-06 04:15:00,132,956.0,758.0
2023-06-06 04:15:00,133,978.0,755.0
2023-06-06 04:15:00,134,0.0,0.0
2023-06-06 04:15:00,135,276.321869,252.492981
2023-06-06 04:15:00,136,165.5,130.094833
2023-06-06 04:15:00,137,165.5,130.094833
2023-06-06 04:15:00,138,187.0,146.810349
2023-06-06 04:15:00,139,0.0,0.0
2023-06-06 04:15:00,140,0.0,0.0
2023-06-06 04:15:00,141,0.0,0.0
2023-06-06 04:15:00,142,173.5,88.0
2023-06-06 04:15:00,143,173.5,88.907463
2023-06-06 04:15:00,144,178.0,104.0
2023-06-06 04:15:00,145,171.5,88.436272
2023-06-06 04:15:00,146,171.5,88.436272
2023-06-06 04:15:00,147,175.0,104.0
2023-06-06 04:15:00,150,0.0,0.0
2023-06-06 04:15:00,151,0.0,0.0
2023-06-06 04:15:00,152,0.0,0.0
2023-06-06 04:15:00,153,0.0,0.0
2023-06-06 04:15:00,154,0.0,0.0
2023-06-06 04:15:00,155,0.0,0.0
2023-06-06 04:15:00,156,413.994965,350.0
2023-06-06 04:15:00,158,0.0,0.0
2023-06-06 04:15:00,159,0.0,0.0
2023-06-06 04:15:00,160,0.0,0.0
2023-06-06 04:15:00,161,300.0,220.0
2023-06-06 04:15:00,162,0.0,0.0
2023-06-06 04:15:00,166,0.0,0.0
2023-06-06 04:15:00,167,0.0,0.0
2023-06-06 04:15:00,168,0.0,0.0
2023-06-06 04:15:00,169,0.0,0.0
2023-06-06 04:15:00,170,0.0,0.0
2023-06-06 04:15:00,171,0.0,0.0
2023-06-06 04:15:00,172,0.0,0.0
2023-06-06 04:15:00,173,0.0,0.0
2023-06-06 04:15:00,174,0.0,0.0
2023-06-06 04:15:00,175,300.0,162.0
2023-06-06 04:15:00,176,300.0,163.838593
2023-06-06 04:15:00,177,299.0,216.0
2023-06-06 04:15:00,178,0.0,0.0
2023-06-06 04:15:00,179,0.0,0.0
2023-06-06 04:15:00,180,0.0,0.0
2023-06-06 04:15:00,181,0.0,0.0
2023-06-06 04:15:00,182,0.0,0.0
2023-06-06 04:15:00,183,0.0,0.0
2023-06-06 04:15:00,184,0.0,0.0
2023-06-06 04:15:00,185,0.0,0.0
2023-06-06 04:15:00,186,0.0,0.0
2023-06-06 04:15:00,187,0.0,0.0
2023-06-06 04:15:00,188,0.0,0.0
2023-06-06 04:15:00,189,0.0,0.0
2023-06-06 04:15:00,190,1000.0,795.0
2023-06-06 04:15:00,191,1000.0,795.0
2023-06-06 04:15:00,193,0.0,0.0
2023-06-06 04:15:00,194,0.0,0.0
2023-06-06 04:15:00,195,0.0,0.0
2023-06-06 04:15:00,196,0.0,0.0
2023-06-06 04:15:00,197,200.0,120.0
2023-06-06 04:15:00,198,0.0,0.0
2023-06-06 04:15:00,200,0.0,0.0
2023-06-06 04:15:00,207,0.0,0.0
2023-06-06 04:15:00,208,0.0,0.0
2023-06-06 04:15:00,209,0.0,0.0
2023-06-06 04:15:00,210,0.0,0.0
2023-06-06 04:15:00,211,0.0,0.0
2023-06-06 04:15:00,212,0.0,0.0
2023-06-06 04:15:00,213,0.0,0.0
2023-06-06 04:15:00,214,78.5,67.0
2023-06-06 04:15:00,215,78.5,67.0
2023-06-06 04:15:00,216,81.333336,67.0
2023-06-06 04:15:00,217,0.0,0.0
2023-06-06 04:15:00,218,0.0,0.0
2023-06-06 04:15:00,219,0.0,0.0
2023-06-06 04:15:00,220,27.0,20.99826
2023-06-06 04:15:00,231,0.0,0.0
2023-06-06 04:15:00,232,0.0,0.0
2023-06-06 04:15:00,233,0.0,0.0
2023-06-06 04:15:00,234,0.0,0.0
2023-06-06 04:15:00,237,0.0,0.0
2023-06-06 04:15:00,238,0.0,0.0
2023-06-06 04:15:00,240,298.0,200.0
2023-06-06 04:15:00,241,145.0,100.0
2023-06-06 04:15:00,242,0.0,0.0
2023-06-06 04:15:00,243,0.0,0.0
2023-06-06 04:15:00,244,0.0,0.0
2023-06-06 04:15:00,247,0.0,0.0
2023-06-06 04:15:00,248,0.0,0.0
2023-06-06 04:15:00,249,0.0,0.0
2023-06-06 04:15:00,250,0.0,0.0
2023-06-06 04:15:00,251,0.0,0.0
2023-06-06 04:15:00,252,0.0,0.0
2023-06-06 04:15:00,253,0.0,0.0
2023-06-06 04:15:00,254,0.0,0.0
2023-06-06 04:15:00,255,52.060997,0.0
2023-06-06 04:15:00,256,0.0,0.0
2023-06-06 04:15:00,257,0.0,0.0
2023-06-06 04:15:00,258,0.0,0.0
2023-06-06 04:15:00,259,0.0,0.0
2023-06-06 04:15:00,260,0.0,0.0
2023-06-06 04:15:00,264,10.0,5.000229
2023-06-06 04:15:00,265,0.0,0.0
2023-06-06 04:15:00,266,300.0,230.0
2023-06-06 04:15:00,267,0.0,0.0
2023-06-06 04:15:00,268,0.0,0.0
2023-06-06 04:15:00,269,0.0,0.0
2023-06-06 04:15:00,270,0.0,0.0
2023-06-06 04:15:00,271,0.0,0.0
2023-06-06 04:15:00,272,0.0,0.0
2023-06-06 04:15:00,273,0.0,0.0
2023-06-06 04:15:00,274,0.0,0.0
2023-06-06 04:15:00,275,0.0,0.0
2023-06-06 04:15:00,276,0.0,0.0
2023-06-06 04:15:00,277,0.0,0.0
2023-06-06 04:15:00,278,0.0,0.0
2023-06-06 04:15:00,279,0.0,0.0
2023-06-06 04:15:00,280,0.0,0.0
2023-06-06 04:15:00,281,0.0,0.0
2023-06-06 04:15:00,282,0.0,0.0
2023-06-06 04:15:00,283,0.0,0.0
2023-06-06 04:15:00,284,0.0,0.0
2023-06-06 04:15:00,285,0.0,0.0
2023-06-06 04:15:00,286,0.0,0.0
2023-06-06 04:15:00,287,0.0,0.0
2023-06-06 04:15:00,288,0.0,0.0
2023-06-06 04:15:00,289,0.0,0.0
2023-06-06 04:15:00,290,0.0,0.0
2023-06-06 04:15:00,291,99.666664,53.443253
2023-06-06 04:15:00,292,99.666664,53.025528
2023-06-06 04:15:00,293,0.0,0.0
2023-06-06 04:15:00,294,106.0,84.0
2023-06-06 04:15:00,299,0.0,0.0
2023-06-06 04:15:00,300,0.0,0.0
2023-06-06 04:15:00,301,0.0,0.0
2023-06-06 04:15:00,302,0.0,0.0
2023-06-06 04:15:00,303,0.0,0.0
2023-06-06 04:15:00,304,0.0,0.0
2023-06-06 04:15:00,305,396.0,310.000916
2023-06-06 04:15:00,306,377.0,297.007629
2023-06-06 04:15:00,307,303.959351,207.007019
2023-06-06 04:15:00,308,0.0,0.0
2023-06-06 04:15:00,309,0.0,0.0
2023-06-06 04:15:00,310,0.0,0.0
2023-06-06 04:15:00,311,0.0,0.0
2023-06-06 04:15:00,312,0.0,0.0
2023-06-06 04:15:00,313,0.0,0.0
2023-06-06 04:15:00,314,0.0,0.0
2023-06-06 04:15:00,315,0.0,0.0
2023-06-06 04:15:00,316,0.0,0.0
2023-06-06 04:15:00,317,0.0,0.0
2023-06-06 04:15:00,318,0.0,0.0
2023-06-06 04:15:00,319,0.0,0.0
2023-06-06 04:15:00,320,0.0,0.0
2023-06-06 04:15:00,321,0.0,0.0
2023-06-06 04:15:00,322,0.0,0.0
2023-06-06 04:15:00,323,0.0,0.0
2023-06-06 04:15:00,324,0.0,0.0
2023-06-06 04:15:00,325,0.0,0.0
2023-06-06 04:15:00,326,0.0,0.0
2023-06-06 04:15:00,327,0.0,0.0
2023-06-06 04:15:00,328,0.0,0.0
2023-06-06 04:15:00,329,0.0,0.0
2023-06-06 04:15:00,330,0.0,0.0
2023-06-06 04:15:00,331,744.695312,645.256409
2023-06-06 04:15:00,332,0.0,0.0
2023-06-06 04:15:00,333,0.0,0.0
2023-06-06 04:15:00,334,0.0,0.0
2023-06-06 04:15:00,335,0.0,0.0
2023-06-06 04:15:00,336,0.0,0.0
2023-06-06 04:15:00,337,0.0,0.0
2023-06-06 04:15:00,338,0.0,0.0
2023-06-06 04:15:00,339,0.0,0.0
2023-06-06 04:15:00,340,818.0,680.609253
2023-06-06 04:15:00,341,817.0,677.248901
2023-06-06 04:15:00,342,0.0,0.0
2023-06-06 04:15:00,343,0.0,0.0
2023-06-06 04:15:00,344,0.0,0.0
2023-06-06 04:15:00,345,0.0,0.0
2023-06-06 04:15:00,346,0.0,0.0
2023-06-06 04:15:00,347,163.0,163.0
2023-06-06 04:15:00,348,168.333328,119.991135
2023-06-06 04:15:00,349,0.0,0.0
2023-06-06 04:15:00,350,168.333328,119.991135
2023-06-06 04:15:00,351,194.0,119.991135
2023-06-06 04:15:00,352,0.0,0.0
2023-06-06 04:15:00,353,0.0,0.0
2023-06-06 04:15:00,354,250.0,140.0
2023-06-06 04:15:00,355,0.0,0.0
2023-06-06 04:15:00,356,0.0,0.0
2023-06-06 04:15:00,357,26.5,10.0
2023-06-06 04:15:00,358,0.0,0.0
2023-06-06 04:15:00,359,0.0,0.0
2023-06-06 04:15:00,360,0.0,0.0
2023-06-06 04:15:00,361,22.5,7.0
2023-06-06 04:15:00,362,22.5,7.0
2023-06-06 04:15:00,363,22.5,10.0
2023-06-06 04:15:00,364,771.056763,665.0
2023-06-06 04:15:00,365,0.0,0.0
2023-06-06 04:15:00,366,0.0,0.0
2023-06-06 04:15:00,367,419.810181,355.0
2023-06-06 04:15:00,368,0.0,0.0
2023-06-06 04:15:00,369,0.0,0.0
2023-06-06 04:15:00,370,0.0,0.0
2023-06-06 04:15:00,371,0.0,0.0
2023-06-06 04:15:00,372,0.0,0.0
2023-06-06 04:15:00,373,0.0,0.0
2023-06-06 04:15:00,374,0.0,0.0
2023-06-06 04:15:00,375,0.0,0.0
2023-06-06 04:15:00,376,0.0,0.0
2023-06-06 04:15:00,377,0.0,0.0
2023-06-06 04:15:00,378,0.0,0.0
2023-06-06 04:15:00,379,0.0,0.0
2023-06-06 04:15:00,380,0.0,0.0
2023-06-06 04:15:00,381,0.0,0.0
2023-06-06 04:15:00,382,0.0,0.0
2023-06-06 04:15:00,383,0.0,0.0
2023-06-06 04:15:00,384,0.0,0.0
2023-06-06 04:15:00,385,290.0,188.018433
2023-06-06 04:15:00,386,290.0,188.628845
2023-06-06 04:15:00,387,277.0,204.0
2023-06-06 04:15:00,388,0.0,0.0
2023-06-06 04:15:00,389,0.0,0.0
2023-06-06 04:15:00,390,0.0,0.0
2023-06-06 04:15:00,419,311.0,160.002441
2023-06-06 04:15:00,420,311.0,160.002441
2023-06-06 04:15:00,421,276.0,160.002441
2023-06-06 04:15:00,422,268.0,186.0
2023-06-06 04:15:00,423,268.0,186.0
2023-06-06 04:15:00,432,312.0,220.0
2023-06-06 04:15:00,433,387.433746,267.0
2023-06-06 04:15:00,434,218.918091,189.016327
2023-06-06 04:15:00,435,220.64122,189.016327
2023-06-06 04:15:00,436,246.317261,189.016327
2023-06-06 04:15:00,437,245.319611,189.016327
2023-06-06 04:15:00,438,229.233261,206.0
2023-06-06 04:15:00,439,261.723145,207.269653
2023-06-06 04:15:00,440,170.0,120.0
2023-06-06 04:15:00,441,170.0,120.0
2023-06-06 04:15:00,442,177.0,120.0
2023-06-06 04:15:00,443,0.0,0.0
2023-06-06 04:15:00,444,0.0,0.0
2023-06-06 04:15:00,450,235.0,130.414734
2023-06-06 04:15:00,451,138.0,85.0
2023-06-06 04:15:00,452,255.0,130.094299
2023-06-06 04:15:00,453,138.0,85.0
2023-06-06 04:15:00,459,394.60672,276.0
2023-06-06 04:15:00,467,10.75862,5.000153
2023-06-06 04:15:00,468,10.75862,4.000366
2023-06-06 04:15:00,469,0.0,0.0
2023-06-06 04:15:00,471,4.006141,0.0
2023-06-06 04:15:00,472,201.460312,180.0
2023-06-06 04:15:00,473,110.232544,90.0
2023-06-06 04:15:00,474,193.345169,180.0
2023-06-06 04:15:00,475,103.190338,90.0
2023-06-06 04:15:00,477,0.0,0.0
2023-06-06 04:15:00,478,0.0,0.0
2023-06-06 04:15:00,479,0.0,0.0
2023-06-06 04:15:00,480,0.0,0.0
2023-06-06 04:15:00,481,0.0,0.0
2023-06-06 04:15:00,482,0.0,0.0
2023-06-06 04:15:00,485,0.0,0.0
2023-06-06 04:15:00,486,0.0,0.0
2023-06-06 04:15:00,487,0.0,0.0
2023-06-06 04:15:00,488,0.0,0.0
2023-06-06 04:15:00,489,1002.0,795.0
2023-06-06 04:15:00,490,1002.0,795.0
2023-06-06 04:15:00,491,969.0,791.0
2023-06-06 04:15:00,492,0.0,0.0
2023-06-06 04:15:00,493,995.0,795.0
2023-06-06 04:15:00,494,995.0,795.0
2023-06-06 04:15:00,495,0.0,0.0
2023-06-06 04:15:00,496,0.0,0.0
2023-06-06 04:15:00,497,0.0,0.0
2023-06-06 04:15:00,498,0.0,0.0
2023-06-06 04:15:00,499,371.516479,265.0
2023-06-06 04:15:00,501,303.0,167.006409
2023-06-06 04:15:00,502,175.731689,175.731689
2023-06-06 04:15:00,503,293.0,204.0
2023-06-06 04:15:00,507,0.0,0.0
2023-06-06 04:15:00,508,0.0,0.0
2023-06-06 04:15:00,511,0.0,0.0
2023-06-06 04:15:00,512,0.0,0.0
2023-06-06 04:15:00,513,338.0,150.0
2023-06-06 04:15:00,514,134.0,120.0
2023-06-06 04:15:00,516,0.0,0.0
2023-06-06 04:15:00,521,939.0,774.097839
2023-06-06 04:15:00,522,939.0,759.884521
2023-06-06 04:15:00,523,0.0,0.0
2023-06-06 04:15:00,524,0.0,0.0
2023-06-06 04:15:00,525,0.0,0.0
2023-06-06 04:15:00,526,210.412903,131.0
2023-06-06 04:15:00,527,1357.0,1058.099976
2023-06-06 04:15:00,528,131.0,131.0
2023-06-06 04:15:00,529,860.192322,646.817078
2023-06-06 04:15:00,530,860.192322,634.900635
2023-06-06 04:15:00,533,0.0,0.0
2023-06-06 04:15:00,534,0.0,0.0
2023-06-06 04:15:00,535,0.0,0.0
2023-06-06 04:15:00,536,99.666664,33.5
2023-06-06 04:15:00,537,99.666664,33.5
2023-06-06 04:15:00,538,104.666672,84.0
2023-06-06 04:15:00,539,350.0,174.0
2023-06-06 04:15:00,540,168.0,87.0
2023-06-06 04:15:00,541,0.0,0.0
2023-06-06 04:15:00,542,0.0,0.0
2023-06-06 04:15:00,544,0.0,0.0
2023-06-06 04:15:00,545,1012.0,795.0
2023-06-06 04:15:00,546,0.0,0.0
2023-06-06 04:15:00,547,0.0,0.0
2023-06-06 04:15:00,548,0.0,0.0
2023-06-06 04:15:00,549,275.0,87.0
2023-06-06 04:15:00,550,128.0,43.5
2023-06-06 04:15:00,552,0.0,0.0
2023-06-06 04:15:00,553,0.0,0.0
2023-06-06 04:20:00,1,0.0,0.0
2023-06-06 04:20:00,2,0.0,0.0
2023-06-06 04:20:00,3,0.0,0.0
2023-06-06 04:20:00,4,417.027496,364.991486
2023-06-06 04:20:00,5,418.138611,364.991486
2023-06-06 04:20:00,6,0.0,0.0
2023-06-06 04:20:00,7,0.0,0.0
2023-06-06 04:20:00,8,421.667358,364.991486
2023-06-06 04:20:00,9,0.0,0.0
2023-06-06 04:20:00,10,448.383392,364.371613
2023-06-06 04:20:00,11,350.0,200.0
2023-06-06 04:20:00,12,0.0,0.0
2023-06-06 04:20:00,15,435.910004,396.060059
2023-06-06 04:20:00,16,0.0,0.0
2023-06-06 04:20:00,17,0.0,0.0
2023-06-06 04:20:00,18,465.813141,437.198608
2023-06-06 04:20:00,27,615.0,615.0
2023-06-06 04:20:00,28,612.0,612.0
2023-06-06 04:20:00,29,612.0,612.0
2023-06-06 04:20:00,33,0.0,0.0
2023-06-06 04:20:00,36,998.0,795.0
2023-06-06 04:20:00,37,992.0,795.0
2023-06-06 04:20:00,43,388.0,281.0
2023-06-06 04:20:00,46,506.0,458.149048
2023-06-06 04:20:00,47,462.986359,409.996735
2023-06-06 04:20:00,48,456.0,410.616608
2023-06-06 04:20:00,49,0.0,0.0
2023-06-06 04:20:00,50,0.0,0.0
2023-06-06 04:20:00,51,463.0,405.012726
2023-06-06 04:20:00,52,0.0,0.0
2023-06-06 04:20:00,53,0.0,0.0
2023-06-06 04:20:00,54,0.0,0.0
2023-06-06 04:20:00,55,0.0,0.0
2023-06-06 04:20:00,56,0.0,0.0
2023-06-06 04:20:00,57,0.0,0.0
2023-06-06 04:20:00,58,0.0,0.0
2023-06-06 04:20:00,59,0.0,0.0
2023-06-06 04:20:00,60,0.0,0.0
2023-06-06 04:20:00,61,463.0,280.0
2023-06-06 04:20:00,62,0.0,0.0
2023-06-06 04:20:00,63,0.0,0.0
2023-06-06 04:20:00,64,340.255585,280.956818
2023-06-06 04:20:00,65,0.0,0.0
2023-06-06 04:20:00,66,377.563141,314.258209
2023-06-06 04:20:00,67,0.0,0.0
2023-06-06 04:20:00,68,0.0,0.0
2023-06-06 04:20:00,69,0.0,0.0
2023-06-06 04:20:00,70,930.0,850.756836
2023-06-06 04:20:00,71,0.0,0.0
2023-06-06 04:20:00,72,0.0,0.0
2023-06-06 04:20:00,73,0.0,0.0
2023-06-06 04:20:00,74,0.0,0.0
2023-06-06 04:20:00,75,0.0,0.0
2023-06-06 04:20:00,76,0.0,0.0
2023-06-06 04:20:00,77,0.0,0.0
2023-06-06 04:20:00,78,0.0,0.0
2023-06-06 04:20:00,79,0.0,0.0
2023-06-06 04:20:00,80,0.0,0.0
2023-06-06 04:20:00,83,437.852051,337.852051
2023-06-06 04:20:00,84,0.0,0.0
2023-06-06 04:20:00,85,385.237976,320.0
2023-06-06 04:20:00,86,0.0,0.0
2023-06-06 04:20:00,87,435.526062,335.526062
2023-06-06 04:20:00,88,0.0,0.0
2023-06-06 04:20:00,89,455.993927,380.018097
2023-06-06 04:20:00,90,0.0,0.0
2023-06-06 04:20:00,91,0.0,0.0
2023-06-06 04:20:00,92,946.986328,780.097412
2023-06-06 04:20:00,95,0.0,0.0
2023-06-06 04:20:00,96,0.0,0.0
2023-06-06 04:20:00,97,0.0,0.0
2023-06-06 04:20:00,98,0.0,0.0
2023-06-06 04:20:00,99,360.167419,261.0
2023-06-06 04:20:00,100,0.0,0.0
2023-06-06 04:20:00,101,0.0,0.0
2023-06-06 04:20:00,102,0.0,0.0
2023-06-06 04:20:00,103,0.0,0.0
2023-06-06 04:20:00,104,0.0,0.0
2023-06-06 04:20:00,105,0.0,0.0
2023-06-06 04:20:00,106,0.0,0.0
2023-06-06 04:20:00,107,0.0,0.0
2023-06-06 04:20:00,108,0.0,0.0
2023-06-06 04:20:00,112,0.0,0.0
2023-06-06 04:20:00,113,0.0,0.0
2023-06-06 04:20:00,114,0.0,0.0
2023-06-06 04:20:00,115,0.0,0.0
2023-06-06 04:20:00,116,917.99292,750.045654
2023-06-06 04:20:00,117,0.0,0.0
2023-06-06 04:20:00,118,0.0,0.0
2023-06-06 04:20:00,119,0.0,0.0
2023-06-06 04:20:00,120,0.0,0.0
2023-06-06 04:20:00,126,0.0,0.0
2023-06-06 04:20:00,127,0.0,0.0
2023-06-06 04:20:00,128,1002.0,750.0
2023-06-06 04:20:00,129,999.0,750.0
2023-06-06 04:20:00,130,0.0,0.0
2023-06-06 04:20:00,131,990.0,718.0
2023-06-06 04:20:00,132,956.0,758.0
2023-06-06 04:20:00,133,978.0,755.0
2023-06-06 04:20:00,134,0.0,0.0
2023-06-06 04:20:00,135,291.0,239.831909
2023-06-06 04:20:00,136,165.5,110.0
2023-06-06 04:20:00,137,165.5,110.0
2023-06-06 04:20:00,138,187.0,124.0
2023-06-06 04:20:00,139,0.0,0.0
2023-06-06 04:20:00,140,0.0,0.0
2023-06-06 04:20:00,141,0.0,0.0
2023-06-06 04:20:00,142,173.5,88.0
2023-06-06 04:20:00,143,173.5,89.143059
2023-06-06 04:20:00,144,178.0,104.0
2023-06-06 04:20:00,145,171.5,88.436272
2023-06-06 04:20:00,146,171.5,88.436272
2023-06-06 04:20:00,147,175.0,104.0
2023-06-06 04:20:00,150,0.0,0.0
2023-06-06 04:20:00,151,0.0,0.0
2023-06-06 04:20:00,152,0.0,0.0
2023-06-06 04:20:00,153,0.0,0.0
2023-06-06 04:20:00,154,0.0,0.0
2023-06-06 04:20:00,155,0.0,0.0
2023-06-06 04:20:00,156,413.994965,350.0
2023-06-06 04:20:00,158,0.0,0.0
2023-06-06 04:20:00,159,0.0,0.0
2023-06-06 04:20:00,160,0.0,0.0
2023-06-06 04:20:00,161,300.0,220.0
2023-06-06 04:20:00,162,0.0,0.0
2023-06-06 04:20:00,166,0.0,0.0
2023-06-06 04:20:00,167,0.0,0.0
2023-06-06 04:20:00,168,0.0,0.0
2023-06-06 04:20:00,169,0.0,0.0
2023-06-06 04:20:00,170,0.0,0.0
2023-06-06 04:20:00,171,0.0,0.0
2023-06-06 04:20:00,172,0.0,0.0
2023-06-06 04:20:00,173,0.0,0.0
2023-06-06 04:20:00,174,0.0,0.0
2023-06-06 04:20:00,175,300.0,162.0
2023-06-06 04:20:00,176,300.0,163.895782
2023-06-06 04:20:00,177,299.0,216.0
2023-06-06 04:20:00,178,0.0,0.0
2023-06-06 04:20:00,179,0.0,0.0
2023-06-06 04:20:00,180,0.0,0.0
2023-06-06 04:20:00,181,0.0,0.0
2023-06-06 04:20:00,182,0.0,0.0
2023-06-06 04:20:00,183,0.0,0.0
2023-06-06 04:20:00,184,0.0,0.0
2023-06-06 04:20:00,185,0.0,0.0
2023-06-06 04:20:00,186,0.0,0.0
2023-06-06 04:20:00,187,0.0,0.0
2023-06-06 04:20:00,188,0.0,0.0
2023-06-06 04:20:00,189,0.0,0.0
2023-06-06 04:20:00,190,1000.0,795.0
2023-06-06 04:20:00,191,1000.0,795.0
2023-06-06 04:20:00,193,0.0,0.0
2023-06-06 04:20:00,194,0.0,0.0
2023-06-06 04:20:00,195,0.0,0.0
2023-06-06 04:20:00,196,0.0,0.0
2023-06-06 04:20:00,197,200.0,120.0
2023-06-06 04:20:00,198,0.0,0.0
2023-06-06 04:20:00,200,0.0,0.0
2023-06-06 04:20:00,207,0.0,0.0
2023-06-06 04:20:00,208,0.0,0.0
2023-06-06 04:20:00,209,0.0,0.0
2023-06-06 04:20:00,210,0.0,0.0
2023-06-06 04:20:00,211,0.0,0.0
2023-06-06 04:20:00,212,0.0,0.0
2023-06-06 04:20:00,213,0.0,0.0
2023-06-06 04:20:00,214,78.5,67.0
2023-06-06 04:20:00,215,78.5,67.0
2023-06-06 04:20:00,216,81.333336,67.0
2023-06-06 04:20:00,217,0.0,0.0
2023-06-06 04:20:00,218,0.0,0.0
2023-06-06 04:20:00,219,0.0,0.0
2023-06-06 04:20:00,220,27.0,20.99826
2023-06-06 04:20:00,231,0.0,0.0
2023-06-06 04:20:00,232,0.0,0.0
2023-06-06 04:20:00,233,0.0,0.0
2023-06-06 04:20:00,234,0.0,0.0
2023-06-06 04:20:00,237,0.0,0.0
2023-06-06 04:20:00,238,0.0,0.0
2023-06-06 04:20:00,240,298.0,200.0
2023-06-06 04:20:00,241,145.0,100.0
2023-06-06 04:20:00,242,0.0,0.0
2023-06-06 04:20:00,243,0.0,0.0
2023-06-06 04:20:00,244,0.0,0.0
2023-06-06 04:20:00,247,0.0,0.0
2023-06-06 04:20:00,248,0.0,0.0
2023-06-06 04:20:00,249,0.0,0.0
2023-06-06 04:20:00,250,0.0,0.0
2023-06-06 04:20:00,251,0.0,0.0
2023-06-06 04:20:00,252,0.0,0.0
2023-06-06 04:20:00,253,0.0,0.0
2023-06-06 04:20:00,254,0.0,0.0
2023-06-06 04:20:00,255,18.494802,0.0
2023-06-06 04:20:00,256,0.0,0.0
2023-06-06 04:20:00,257,0.0,0.0
2023-06-06 04:20:00,258,0.0,0.0
2023-06-06 04:20:00,259,0.0,0.0
2023-06-06 04:20:00,260,0.0,0.0
2023-06-06 04:20:00,264,10.0,5.000229
2023-06-06 04:20:00,265,0.0,0.0
2023-06-06 04:20:00,266,300.0,230.0
2023-06-06 04:20:00,267,0.0,0.0
2023-06-06 04:20:00,268,0.0,0.0
2023-06-06 04:20:00,269,0.0,0.0
2023-06-06 04:20:00,270,0.0,0.0
2023-06-06 04:20:00,271,0.0,0.0
2023-06-06 04:20:00,272,0.0,0.0
2023-06-06 04:20:00,273,0.0,0.0
2023-06-06 04:20:00,274,0.0,0.0
2023-06-06 04:20:00,275,0.0,0.0
2023-06-06 04:20:00,276,0.0,0.0
2023-06-06 04:20:00,277,0.0,0.0
2023-06-06 04:20:00,278,0.0,0.0
2023-06-06 04:20:00,279,0.0,0.0
2023-06-06 04:20:00,280,0.0,0.0
2023-06-06 04:20:00,281,0.0,0.0
2023-06-06 04:20:00,282,0.0,0.0
2023-06-06 04:20:00,283,0.0,0.0
2023-06-06 04:20:00,284,0.0,0.0
2023-06-06 04:20:00,285,0.0,0.0
2023-06-06 04:20:00,286,0.0,0.0
2023-06-06 04:20:00,287,0.0,0.0
2023-06-06 04:20:00,288,0.0,0.0
2023-06-06 04:20:00,289,0.0,0.0
2023-06-06 04:20:00,290,0.0,0.0
2023-06-06 04:20:00,291,99.666664,53.403198
2023-06-06 04:20:00,292,99.666664,53.025528
2023-06-06 04:20:00,293,0.0,0.0
2023-06-06 04:20:00,294,106.0,84.0
2023-06-06 04:20:00,299,0.0,0.0
2023-06-06 04:20:00,300,0.0,0.0
2023-06-06 04:20:00,301,0.0,0.0
2023-06-06 04:20:00,302,0.0,0.0
2023-06-06 04:20:00,303,0.0,0.0
2023-06-06 04:20:00,304,0.0,0.0
2023-06-06 04:20:00,305,396.0,310.000916
2023-06-06 04:20:00,306,377.0,297.007629
2023-06-06 04:20:00,307,313.50531,207.007019
2023-06-06 04:20:00,308,0.0,0.0
2023-06-06 04:20:00,309,0.0,0.0
2023-06-06 04:20:00,310,0.0,0.0
2023-06-06 04:20:00,311,0.0,0.0
2023-06-06 04:20:00,312,0.0,0.0
2023-06-06 04:20:00,313,0.0,0.0
2023-06-06 04:20:00,314,0.0,0.0
2023-06-06 04:20:00,315,0.0,0.0
2023-06-06 04:20:00,316,0.0,0.0
2023-06-06 04:20:00,317,0.0,0.0
2023-06-06 04:20:00,318,0.0,0.0
2023-06-06 04:20:00,319,0.0,0.0
2023-06-06 04:20:00,320,0.0,0.0
2023-06-06 04:20:00,321,0.0,0.0
2023-06-06 04:20:00,322,0.0,0.0
2023-06-06 04:20:00,323,0.0,0.0
2023-06-06 04:20:00,324,0.0,0.0
2023-06-06 04:20:00,325,0.0,0.0
2023-06-06 04:20:00,326,0.0,0.0
2023-06-06 04:20:00,327,0.0,0.0
2023-06-06 04:20:00,328,0.0,0.0
2023-06-06 04:20:00,329,0.0,0.0
2023-06-06 04:20:00,330,0.0,0.0
2023-06-06 04:20:00,331,815.968628,653.138306
2023-06-06 04:20:00,332,0.0,0.0
2023-06-06 04:20:00,333,0.0,0.0
2023-06-06 04:20:00,334,0.0,0.0
2023-06-06 04:20:00,335,0.0,0.0
2023-06-06 04:20:00,336,0.0,0.0
2023-06-06 04:20:00,337,0.0,0.0
2023-06-06 04:20:00,338,0.0,0.0
2023-06-06 04:20:00,339,0.0,0.0
2023-06-06 04:20:00,340,818.0,679.862549
2023-06-06 04:20:00,341,817.0,676.585205
2023-06-06 04:20:00,342,0.0,0.0
2023-06-06 04:20:00,343,0.0,0.0
2023-06-06 04:20:00,344,0.0,0.0
2023-06-06 04:20:00,345,0.0,0.0
2023-06-06 04:20:00,346,0.0,0.0
2023-06-06 04:20:00,347,163.0,163.0
2023-06-06 04:20:00,348,168.333328,119.991135
2023-06-06 04:20:00,349,0.0,0.0
2023-06-06 04:20:00,350,168.333328,119.991135
2023-06-06 04:20:00,351,194.0,119.991135
2023-06-06 04:20:00,352,0.0,0.0
2023-06-06 04:20:00,353,0.0,0.0
2023-06-06 04:20:00,354,250.0,140.0
2023-06-06 04:20:00,355,0.0,0.0
2023-06-06 04:20:00,356,0.0,0.0
2023-06-06 04:20:00,357,26.5,10.0
2023-06-06 04:20:00,358,0.0,0.0
2023-06-06 04:20:00,359,0.0,0.0
2023-06-06 04:20:00,360,0.0,0.0
2023-06-06 04:20:00,361,22.5,7.0
2023-06-06 04:20:00,362,22.5,7.0
2023-06-06 04:20:00,363,22.5,10.0
2023-06-06 04:20:00,364,771.056763,665.0
2023-06-06 04:20:00,365,0.0,0.0
2023-06-06 04:20:00,366,0.0,0.0
2023-06-06 04:20:00,367,417.410767,355.0
2023-06-06 04:20:00,368,0.0,0.0
2023-06-06 04:20:00,369,0.0,0.0
2023-06-06 04:20:00,370,0.0,0.0
2023-06-06 04:20:00,371,0.0,0.0
2023-06-06 04:20:00,372,0.0,0.0
2023-06-06 04:20:00,373,0.0,0.0
2023-06-06 04:20:00,374,0.0,0.0
2023-06-06 04:20:00,375,0.0,0.0
2023-06-06 04:20:00,376,0.0,0.0
2023-06-06 04:20:00,377,0.0,0.0
2023-06-06 04:20:00,378,0.0,0.0
2023-06-06 04:20:00,379,0.0,0.0
2023-06-06 04:20:00,380,0.0,0.0
2023-06-06 04:20:00,381,0.0,0.0
2023-06-06 04:20:00,382,0.0,0.0
2023-06-06 04:20:00,383,0.0,0.0
2023-06-06 04:20:00,384,0.0,0.0
2023-06-06 04:20:00,385,290.0,188.064209
2023-06-06 04:20:00,386,290.0,188.934021
2023-06-06 04:20:00,387,277.0,204.0
2023-06-06 04:20:00,388,0.0,0.0
2023-06-06 04:20:00,389,0.0,0.0
2023-06-06 04:20:00,390,0.0,0.0
2023-06-06 04:20:00,419,311.0,160.002441
2023-06-06 04:20:00,420,311.0,160.002441
2023-06-06 04:20:00,421,276.0,160.002441
2023-06-06 04:20:00,422,268.0,186.0
2023-06-06 04:20:00,423,268.0,186.0
2023-06-06 04:20:00,432,312.0,220.0
2023-06-06 04:20:00,433,389.643951,267.0
2023-06-06 04:20:00,434,285.0,189.016327
2023-06-06 04:20:00,435,285.0,189.016327
2023-06-06 04:20:00,436,287.5,189.016327
2023-06-06 04:20:00,437,287.5,189.016327
2023-06-06 04:20:00,438,289.0,206.0
2023-06-06 04:20:00,439,291.0,206.0
2023-06-06 04:20:00,440,170.0,120.0
2023-06-06 04:20:00,441,170.0,120.0
2023-06-06 04:20:00,442,177.0,120.0
2023-06-06 04:20:00,443,0.0,0.0
2023-06-06 04:20:00,444,0.0,0.0
2023-06-06 04:20:00,450,235.0,130.414734
2023-06-06 04:20:00,451,138.0,85.0
2023-06-06 04:20:00,452,255.0,130.094299
2023-06-06 04:20:00,453,138.0,85.0
2023-06-06 04:20:00,459,397.179016,276.0
2023-06-06 04:20:00,467,10.75862,5.000153
2023-06-06 04:20:00,468,10.75862,4.000366
2023-06-06 04:20:00,469,0.0,0.0
2023-06-06 04:20:00,471,4.564938,0.0
2023-06-06 04:20:00,472,247.0,180.0
2023-06-06 04:20:00,473,122.0,90.0
2023-06-06 04:20:00,474,234.0,180.0
2023-06-06 04:20:00,475,130.0,90.0
2023-06-06 04:20:00,477,0.0,0.0
2023-06-06 04:20:00,478,0.0,0.0
2023-06-06 04:20:00,479,0.0,0.0
2023-06-06 04:20:00,480,0.0,0.0
2023-06-06 04:20:00,481,0.0,0.0
2023-06-06 04:20:00,482,0.0,0.0
2023-06-06 04:20:00,485,0.0,0.0
2023-06-06 04:20:00,486,0.0,0.0
2023-06-06 04:20:00,487,0.0,0.0
2023-06-06 04:20:00,488,0.0,0.0
2023-06-06 04:20:00,489,1002.0,795.0
2023-06-06 04:20:00,490,1002.0,795.0
2023-06-06 04:20:00,491,969.0,791.0
2023-06-06 04:20:00,492,0.0,0.0
2023-06-06 04:20:00,493,995.0,795.0
2023-06-06 04:20:00,494,995.0,795.0
2023-06-06 04:20:00,495,0.0,0.0
2023-06-06 04:20:00,496,0.0,0.0
2023-06-06 04:20:00,497,0.0,0.0
2023-06-06 04:20:00,498,0.0,0.0
2023-06-06 04:20:00,499,373.445007,265.0
2023-06-06 04:20:00,501,303.0,167.006409
2023-06-06 04:20:00,502,177.196655,177.196655
2023-06-06 04:20:00,503,293.0,204.0
2023-06-06 04:20:00,507,0.0,0.0
2023-06-06 04:20:00,508,0.0,0.0
2023-06-06 04:20:00,511,0.0,0.0
2023-06-06 04:20:00,512,0.0,0.0
2023-06-06 04:20:00,513,338.0,150.0
2023-06-06 04:20:00,514,134.0,120.0
2023-06-06 04:20:00,516,0.0,0.0
2023-06-06 04:20:00,521,939.0,777.727844
2023-06-06 04:20:00,522,939.0,770.105835
2023-06-06 04:20:00,523,0.0,0.0
2023-06-06 04:20:00,524,0.0,0.0
2023-06-06 04:20:00,525,0.0,0.0
2023-06-06 04:20:00,526,210.985107,131.0
2023-06-06 04:20:00,527,1357.0,1058.099976
2023-06-06 04:20:00,528,131.0,131.0
2023-06-06 04:20:00,529,860.192322,674.311279
2023-06-06 04:20:00,530,860.192322,664.763794
2023-06-06 04:20:00,533,0.0,0.0
2023-06-06 04:20:00,534,0.0,0.0
2023-06-06 04:20:00,535,0.0,0.0
2023-06-06 04:20:00,536,99.666664,33.5
2023-06-06 04:20:00,537,99.666664,33.5
2023-06-06 04:20:00,538,104.666672,84.0
2023-06-06 04:20:00,539,350.0,174.0
2023-06-06 04:20:00,540,168.0,87.0
2023-06-06 04:20:00,541,0.0,0.0
2023-06-06 04:20:00,542,0.0,0.0
2023-06-06 04:20:00,544,0.0,0.0
2023-06-06 04:20:00,545,1012.0,795.0
2023-06-06 04:20:00,546,0.0,0.0
2023-06-06 04:20:00,547,0.0,0.0
2023-06-06 04:20:00,548,0.0,0.0
2023-06-06 04:20:00,549,275.0,87.0
2023-06-06 04:20:00,550,128.0,43.5
2023-06-06 04:20:00,552,0.0,0.0
2023-06-06 04:20:00,553,0.0,0.0
2023-06-06 04:25:00,1,0.0,0.0
2023-06-06 04:25:00,2,0.0,0.0
2023-06-06 04:25:00,3,0.0,0.0
2023-06-06 04:25:00,4,416.76532,364.991486
2023-06-06 04:25:00,5,416.355774,364.991486
2023-06-06 04:25:00,6,0.0,0.0
2023-06-06 04:25:00,7,0.0,0.0
2023-06-06 04:25:00,8,418.766357,364.991486
2023-06-06 04:25:00,9,0.0,0.0
2023-06-06 04:25:00,10,442.217072,364.32193
2023-06-06 04:25:00,11,350.0,200.0
2023-06-06 04:25:00,12,0.0,0.0
2023-06-06 04:25:00,15,442.869202,396.151611
2023-06-06 04:25:00,16,0.0,0.0
2023-06-06 04:25:00,17,0.0,0.0
2023-06-06 04:25:00,18,465.813141,434.901978
2023-06-06 04:25:00,27,615.0,615.0
2023-06-06 04:25:00,28,612.0,612.0
2023-06-06 04:25:00,29,612.0,612.0
2023-06-06 04:25:00,33,0.0,0.0
2023-06-06 04:25:00,36,998.0,795.0
2023-06-06 04:25:00,37,992.0,795.0
2023-06-06 04:25:00,43,385.177368,281.0
2023-06-06 04:25:00,46,506.0,448.21344
2023-06-06 04:25:00,47,462.986359,409.996735
2023-06-06 04:25:00,48,456.0,409.897614
2023-06-06 04:25:00,49,0.0,0.0
2023-06-06 04:25:00,50,0.0,0.0
2023-06-06 04:25:00,51,463.0,405.012726
2023-06-06 04:25:00,52,0.0,0.0
2023-06-06 04:25:00,53,0.0,0.0
2023-06-06 04:25:00,54,0.0,0.0
2023-06-06 04:25:00,55,0.0,0.0
2023-06-06 04:25:00,56,0.0,0.0
2023-06-06 04:25:00,57,0.0,0.0
2023-06-06 04:25:00,58,0.0,0.0
2023-06-06 04:25:00,59,0.0,0.0
2023-06-06 04:25:00,60,0.0,0.0
2023-06-06 04:25:00,61,463.0,280.0
2023-06-06 04:25:00,62,0.0,0.0
2023-06-06 04:25:00,63,0.0,0.0
2023-06-06 04:25:00,64,331.412994,280.932037
2023-06-06 04:25:00,65,0.0,0.0
2023-06-06 04:25:00,66,377.563141,314.258209
2023-06-06 04:25:00,67,0.0,0.0
2023-06-06 04:25:00,68,0.0,0.0
2023-06-06 04:25:00,69,0.0,0.0
2023-06-06 04:25:00,70,930.0,850.756836
2023-06-06 04:25:00,71,0.0,0.0
2023-06-06 04:25:00,72,0.0,0.0
2023-06-06 04:25:00,73,0.0,0.0
2023-06-06 04:25:00,74,0.0,0.0
2023-06-06 04:25:00,75,0.0,0.0
2023-06-06 04:25:00,76,0.0,0.0
2023-06-06 04:25:00,77,0.0,0.0
2023-06-06 04:25:00,78,0.0,0.0
2023-06-06 04:25:00,79,0.0,0.0
2023-06-06 04:25:00,80,0.0,0.0
2023-06-06 04:25:00,83,450.564667,354.865234
2023-06-06 04:25:00,84,0.0,0.0
2023-06-06 04:25:00,85,398.712738,320.0
2023-06-06 04:25:00,86,0.0,0.0
2023-06-06 04:25:00,87,443.438202,343.438202
2023-06-06 04:25:00,88,0.0,0.0
2023-06-06 04:25:00,89,455.993927,380.018097
2023-06-06 04:25:00,90,0.0,0.0
2023-06-06 04:25:00,91,0.0,0.0
2023-06-06 04:25:00,92,947.077881,776.887085
2023-06-06 04:25:00,95,0.0,0.0
2023-06-06 04:25:00,96,0.0,0.0
2023-06-06 04:25:00,97,0.0,0.0
2023-06-06 04:25:00,98,0.0,0.0
2023-06-06 04:25:00,99,351.949829,261.0
2023-06-06 04:25:00,100,0.0,0.0
2023-06-06 04:25:00,101,0.0,0.0
2023-06-06 04:25:00,102,0.0,0.0
2023-06-06 04:25:00,103,0.0,0.0
2023-06-06 04:25:00,104,0.0,0.0
2023-06-06 04:25:00,105,0.0,0.0
2023-06-06 04:25:00,106,0.0,0.0
2023-06-06 04:25:00,107,0.0,0.0
2023-06-06 04:25:00,108,0.0,0.0
2023-06-06 04:25:00,112,0.0,0.0
2023-06-06 04:25:00,113,0.0,0.0
2023-06-06 04:25:00,114,0.0,0.0
2023-06-06 04:25:00,115,0.0,0.0
2023-06-06 04:25:00,116,917.99292,753.97821
2023-06-06 04:25:00,117,0.0,0.0
2023-06-06 04:25:00,118,0.0,0.0
2023-06-06 04:25:00,119,0.0,0.0
2023-06-06 04:25:00,120,0.0,0.0
2023-06-06 04:25:00,126,0.0,0.0
2023-06-06 04:25:00,127,0.0,0.0
2023-06-06 04:25:00,128,1002.0,750.0
2023-06-06 04:25:00,129,999.0,750.0
2023-06-06 04:25:00,130,0.0,0.0
2023-06-06 04:25:00,131,990.0,718.0
2023-06-06 04:25:00,132,956.0,758.0
2023-06-06 04:25:00,133,978.0,755.0
2023-06-06 04:25:00,134,0.0,0.0
2023-06-06 04:25:00,135,291.0,232.505524
2023-06-06 04:25:00,136,165.5,110.0
2023-06-06 04:25:00,137,165.5,110.0
2023-06-06 04:25:00,138,187.0,124.0
2023-06-06 04:25:00,139,0.0,0.0
2023-06-06 04:25:00,140,0.0,0.0
2023-06-06 04:25:00,141,0.0,0.0
2023-06-06 04:25:00,142,173.5,88.0
2023-06-06 04:25:00,143,173.5,89.143059
2023-06-06 04:25:00,144,178.0,104.0
2023-06-06 04:25:00,145,171.5,88.436272
2023-06-06 04:25:00,146,171.5,88.436272
2023-06-06 04:25:00,147,175.0,104.0
2023-06-06 04:25:00,150,0.0,0.0
2023-06-06 04:25:00,151,0.0,0.0
2023-06-06 04:25:00,152,0.0,0.0
2023-06-06 04:25:00,153,0.0,0.0
2023-06-06 04:25:00,154,0.0,0.0
2023-06-06 04:25:00,155,0.0,0.0
2023-06-06 04:25:00,156,413.994965,350.0
2023-06-06 04:25:00,158,0.0,0.0
2023-06-06 04:25:00,159,0.0,0.0
2023-06-06 04:25:00,160,0.0,0.0
2023-06-06 04:25:00,161,300.0,220.0
2023-06-06 04:25:00,162,0.0,0.0
2023-06-06 04:25:00,166,0.0,0.0
2023-06-06 04:25:00,167,0.0,0.0
2023-06-06 04:25:00,168,0.0,0.0
2023-06-06 04:25:00,169,0.0,0.0
2023-06-06 04:25:00,170,0.0,0.0
2023-06-06 04:25:00,171,0.0,0.0
2023-06-06 04:25:00,172,0.0,0.0
2023-06-06 04:25:00,173,0.0,0.0
2023-06-06 04:25:00,174,0.0,0.0
2023-06-06 04:25:00,175,300.0,162.0
2023-06-06 04:25:00,176,300.0,163.838593
2023-06-06 04:25:00,177,299.0,216.0
2023-06-06 04:25:00,178,0.0,0.0
2023-06-06 04:25:00,179,0.0,0.0
2023-06-06 04:25:00,180,0.0,0.0
2023-06-06 04:25:00,181,0.0,0.0
2023-06-06 04:25:00,182,0.0,0.0
2023-06-06 04:25:00,183,0.0,0.0
2023-06-06 04:25:00,184,0.0,0.0
2023-06-06 04:25:00,185,0.0,0.0
2023-06-06 04:25:00,186,0.0,0.0
2023-06-06 04:25:00,187,0.0,0.0
2023-06-06 04:25:00,188,0.0,0.0
2023-06-06 04:25:00,189,0.0,0.0
2023-06-06 04:25:00,190,1000.0,795.0
2023-06-06 04:25:00,191,1000.0,795.0
2023-06-06 04:25:00,193,0.0,0.0
2023-06-06 04:25:00,194,0.0,0.0
2023-06-06 04:25:00,195,0.0,0.0
2023-06-06 04:25:00,196,0.0,0.0
2023-06-06 04:25:00,197,200.0,120.0
2023-06-06 04:25:00,198,0.0,0.0
2023-06-06 04:25:00,200,0.0,0.0
2023-06-06 04:25:00,207,0.0,0.0
2023-06-06 04:25:00,208,0.0,0.0
2023-06-06 04:25:00,209,0.0,0.0
2023-06-06 04:25:00,210,0.0,0.0
2023-06-06 04:25:00,211,0.0,0.0
2023-06-06 04:25:00,212,0.0,0.0
2023-06-06 04:25:00,213,0.0,0.0
2023-06-06 04:25:00,214,78.5,67.0
2023-06-06 04:25:00,215,78.5,67.0
2023-06-06 04:25:00,216,81.333336,67.0
2023-06-06 04:25:00,217,0.0,0.0
2023-06-06 04:25:00,218,0.0,0.0
2023-06-06 04:25:00,219,0.0,0.0
2023-06-06 04:25:00,220,27.0,20.99826
2023-06-06 04:25:00,231,0.0,0.0
2023-06-06 04:25:00,232,0.0,0.0
2023-06-06 04:25:00,233,0.0,0.0
2023-06-06 04:25:00,234,0.0,0.0
2023-06-06 04:25:00,237,0.0,0.0
2023-06-06 04:25:00,238,0.0,0.0
2023-06-06 04:25:00,240,298.0,200.0
2023-06-06 04:25:00,241,145.0,100.0
2023-06-06 04:25:00,242,0.0,0.0
2023-06-06 04:25:00,243,0.0,0.0
2023-06-06 04:25:00,244,0.0,0.0
2023-06-06 04:25:00,247,0.0,0.0
2023-06-06 04:25:00,248,0.0,0.0
2023-06-06 04:25:00,249,0.0,0.0
2023-06-06 04:25:00,250,0.0,0.0
2023-06-06 04:25:00,251,0.0,0.0
2023-06-06 04:25:00,252,0.0,0.0
2023-06-06 04:25:00,253,0.0,0.0
2023-06-06 04:25:00,254,0.0,0.0
2023-06-06 04:25:00,255,0.0,0.0
2023-06-06 04:25:00,256,0.0,0.0
2023-06-06 04:25:00,257,0.0,0.0
2023-06-06 04:25:00,258,0.0,0.0
2023-06-06 04:25:00,259,0.0,0.0
2023-06-06 04:25:00,260,0.0,0.0
2023-06-06 04:25:00,264,10.0,5.000229
2023-06-06 04:25:00,265,0.0,0.0
2023-06-06 04:25:00,266,300.0,230.0
2023-06-06 04:25:00,267,0.0,0.0
2023-06-06 04:25:00,268,0.0,0.0
2023-06-06 04:25:00,269,0.0,0.0
2023-06-06 04:25:00,270,0.0,0.0
2023-06-06 04:25:00,271,0.0,0.0
2023-06-06 04:25:00,272,0.0,0.0
2023-06-06 04:25:00,273,0.0,0.0
2023-06-06 04:25:00,274,0.0,0.0
2023-06-06 04:25:00,275,0.0,0.0
2023-06-06 04:25:00,276,0.0,0.0
2023-06-06 04:25:00,277,0.0,0.0
2023-06-06 04:25:00,278,0.0,0.0
2023-06-06 04:25:00,279,0.0,0.0
2023-06-06 04:25:00,280,0.0,0.0
2023-06-06 04:25:00,281,0.0,0.0
2023-06-06 04:25:00,282,0.0,0.0
2023-06-06 04:25:00,283,0.0,0.0
2023-06-06 04:25:00,284,0.0,0.0
2023-06-06 04:25:00,285,0.0,0.0
2023-06-06 04:25:00,286,0.0,0.0
2023-06-06 04:25:00,287,0.0,0.0
2023-06-06 04:25:00,288,0.0,0.0
2023-06-06 04:25:00,289,0.0,0.0
2023-06-06 04:25:00,290,0.0,0.0
2023-06-06 04:25:00,291,99.666664,53.414642
2023-06-06 04:25:00,292,99.666664,53.071304
2023-06-06 04:25:00,293,0.0,0.0
2023-06-06 04:25:00,294,106.0,84.0
2023-06-06 04:25:00,299,0.0,0.0
2023-06-06 04:25:00,300,0.0,0.0
2023-06-06 04:25:00,301,0.0,0.0
2023-06-06 04:25:00,302,0.0,0.0
2023-06-06 04:25:00,303,0.0,0.0
2023-06-06 04:25:00,304,0.0,0.0
2023-06-06 04:25:00,305,396.0,310.000916
2023-06-06 04:25:00,306,377.0,297.007629
2023-06-06 04:25:00,307,312.191437,207.007019
2023-06-06 04:25:00,308,0.0,0.0
2023-06-06 04:25:00,309,0.0,0.0
2023-06-06 04:25:00,310,0.0,0.0
2023-06-06 04:25:00,311,0.0,0.0
2023-06-06 04:25:00,312,0.0,0.0
2023-06-06 04:25:00,313,0.0,0.0
2023-06-06 04:25:00,314,0.0,0.0
2023-06-06 04:25:00,315,0.0,0.0
2023-06-06 04:25:00,316,0.0,0.0
2023-06-06 04:25:00,317,0.0,0.0
2023-06-06 04:25:00,318,0.0,0.0
2023-06-06 04:25:00,319,0.0,0.0
2023-06-06 04:25:00,320,0.0,0.0
2023-06-06 04:25:00,321,0.0,0.0
2023-06-06 04:25:00,322,0.0,0.0
2023-06-06 04:25:00,323,0.0,0.0
2023-06-06 04:25:00,324,0.0,0.0
2023-06-06 04:25:00,325,0.0,0.0
2023-06-06 04:25:00,326,0.0,0.0
2023-06-06 04:25:00,327,0.0,0.0
2023-06-06 04:25:00,328,0.0,0.0
2023-06-06 04:25:00,329,0.0,0.0
2023-06-06 04:25:00,330,0.0,0.0
2023-06-06 04:25:00,331,815.968628,648.78009
2023-06-06 04:25:00,332,0.0,0.0
2023-06-06 04:25:00,333,0.0,0.0
2023-06-06 04:25:00,334,0.0,0.0
2023-06-06 04:25:00,335,0.0,0.0
2023-06-06 04:25:00,336,0.0,0.0
2023-06-06 04:25:00,337,0.0,0.0
2023-06-06 04:25:00,338,0.0,0.0
2023-06-06 04:25:00,339,0.0,0.0
2023-06-06 04:25:00,340,818.0,680.23584
2023-06-06 04:25:00,341,817.0,676.958496
2023-06-06 04:25:00,342,0.0,0.0
2023-06-06 04:25:00,343,0.0,0.0
2023-06-06 04:25:00,344,0.0,0.0
2023-06-06 04:25:00,345,0.0,0.0
2023-06-06 04:25:00,346,0.0,0.0
2023-06-06 04:25:00,347,163.0,163.0
2023-06-06 04:25:00,348,168.333328,119.991135
2023-06-06 04:25:00,349,0.0,0.0
2023-06-06 04:25:00,350,168.333328,119.991135
2023-06-06 04:25:00,351,194.0,119.991135
2023-06-06 04:25:00,352,0.0,0.0
2023-06-06 04:25:00,353,0.0,0.0
2023-06-06 04:25:00,354,250.0,140.0
2023-06-06 04:25:00,355,0.0,0.0
2023-06-06 04:25:00,356,0.0,0.0
2023-06-06 04:25:00,357,26.5,10.0
2023-06-06 04:25:00,358,0.0,0.0
2023-06-06 04:25:00,359,0.0,0.0
2023-06-06 04:25:00,360,0.0,0.0
2023-06-06 04:25:00,361,22.5,7.0
2023-06-06 04:25:00,362,22.5,7.0
2023-06-06 04:25:00,363,22.5,10.0
2023-06-06 04:25:00,364,771.056763,665.0
2023-06-06 04:25:00,365,0.0,0.0
2023-06-06 04:25:00,366,0.0,0.0
2023-06-06 04:25:00,367,417.210815,355.0
2023-06-06 04:25:00,368,0.0,0.0
2023-06-06 04:25:00,369,0.0,0.0
2023-06-06 04:25:00,370,0.0,0.0
2023-06-06 04:25:00,371,0.0,0.0
2023-06-06 04:25:00,372,0.0,0.0
2023-06-06 04:25:00,373,0.0,0.0
2023-06-06 04:25:00,374,0.0,0.0
2023-06-06 04:25:00,375,0.0,0.0
2023-06-06 04:25:00,376,0.0,0.0
2023-06-06 04:25:00,377,0.0,0.0
2023-06-06 04:25:00,378,0.0,0.0
2023-06-06 04:25:00,379,0.0,0.0
2023-06-06 04:25:00,380,0.0,0.0
2023-06-06 04:25:00,381,0.0,0.0
2023-06-06 04:25:00,382,0.0,0.0
2023-06-06 04:25:00,383,0.0,0.0
2023-06-06 04:25:00,384,0.0,0.0
2023-06-06 04:25:00,385,290.0,188.018433
2023-06-06 04:25:00,386,290.0,188.811951
2023-06-06 04:25:00,387,277.0,204.0
2023-06-06 04:25:00,388,0.0,0.0
2023-06-06 04:25:00,389,0.0,0.0
2023-06-06 04:25:00,390,0.0,0.0
2023-06-06 04:25:00,419,311.0,160.002441
2023-06-06 04:25:00,420,311.0,160.002441
2023-06-06 04:25:00,421,276.0,160.002441
2023-06-06 04:25:00,422,268.0,186.0
2023-06-06 04:25:00,423,268.0,186.0
2023-06-06 04:25:00,432,312.0,220.0
2023-06-06 04:25:00,433,385.772125,267.0
2023-06-06 04:25:00,434,285.0,189.016327
2023-06-06 04:25:00,435,285.0,189.016327
2023-06-06 04:25:00,436,287.5,189.016327
2023-06-06 04:25:00,437,287.5,189.016327
2023-06-06 04:25:00,438,289.0,206.0
2023-06-06 04:25:00,439,291.0,206.0
2023-06-06 04:25:00,440,170.0,120.0
2023-06-06 04:25:00,441,170.0,120.0
2023-06-06 04:25:00,442,177.0,120.0
2023-06-06 04:25:00,443,0.0,0.0
2023-06-06 04:25:00,444,0.0,0.0
2023-06-06 04:25:00,450,235.0,130.414734
2023-06-06 04:25:00,451,138.0,85.0
2023-06-06 04:25:00,452,255.0,130.094299
2023-06-06 04:25:00,453,138.0,85.0
2023-06-06 04:25:00,459,394.429413,276.0
2023-06-06 04:25:00,467,10.75862,5.000153
2023-06-06 04:25:00,468,10.75862,4.000366
2023-06-06 04:25:00,469,0.0,0.0
2023-06-06 04:25:00,471,4.333119,0.0
2023-06-06 04:25:00,472,247.0,180.0
2023-06-06 04:25:00,473,122.0,90.0
2023-06-06 04:25:00,474,234.0,180.0
2023-06-06 04:25:00,475,130.0,90.0
2023-06-06 04:25:00,477,0.0,0.0
2023-06-06 04:25:00,478,0.0,0.0
2023-06-06 04:25:00,479,0.0,0.0
2023-06-06 04:25:00,480,0.0,0.0
2023-06-06 04:25:00,481,0.0,0.0
2023-06-06 04:25:00,482,0.0,0.0
2023-06-06 04:25:00,485,0.0,0.0
2023-06-06 04:25:00,486,0.0,0.0
2023-06-06 04:25:00,487,0.0,0.0
2023-06-06 04:25:00,488,0.0,0.0
2023-06-06 04:25:00,489,1002.0,795.0
2023-06-06 04:25:00,490,1002.0,795.0
2023-06-06 04:25:00,491,969.0,791.0
2023-06-06 04:25:00,492,0.0,0.0
2023-06-06 04:25:00,493,995.0,795.0
2023-06-06 04:25:00,494,994.0,795.0
2023-06-06 04:25:00,495,0.0,0.0
2023-06-06 04:25:00,496,0.0,0.0
2023-06-06 04:25:00,497,0.0,0.0
2023-06-06 04:25:00,498,0.0,0.0
2023-06-06 04:25:00,499,371.174042,265.0
2023-06-06 04:25:00,501,303.0,167.006409
2023-06-06 04:25:00,502,167.0,167.0
2023-06-06 04:25:00,503,293.0,204.0
2023-06-06 04:25:00,507,0.0,0.0
2023-06-06 04:25:00,508,0.0,0.0
2023-06-06 04:25:00,511,0.0,0.0
2023-06-06 04:25:00,512,0.0,0.0
2023-06-06 04:25:00,513,338.0,150.0
2023-06-06 04:25:00,514,134.0,120.0
2023-06-06 04:25:00,516,0.0,0.0
2023-06-06 04:25:00,521,939.0,763.73877
2023-06-06 04:25:00,522,939.0,774.930664
2023-06-06 04:25:00,523,0.0,0.0
2023-06-06 04:25:00,524,0.0,0.0
2023-06-06 04:25:00,525,0.0,0.0
2023-06-06 04:25:00,526,208.650513,131.0
2023-06-06 04:25:00,527,1357.0,1058.099976
2023-06-06 04:25:00,528,131.0,131.0
2023-06-06 04:25:00,529,860.192322,653.298157
2023-06-06 04:25:00,530,860.192322,647.483276
2023-06-06 04:25:00,533,0.0,0.0
2023-06-06 04:25:00,534,0.0,0.0
2023-06-06 04:25:00,535,0.0,0.0
2023-06-06 04:25:00,536,99.666664,33.5
2023-06-06 04:25:00,537,99.666664,33.5
2023-06-06 04:25:00,538,104.666672,84.0
2023-06-06 04:25:00,539,350.0,174.0
2023-06-06 04:25:00,540,168.0,87.0
2023-06-06 04:25:00,541,0.0,0.0
2023-06-06 04:25:00,542,0.0,0.0
2023-06-06 04:25:00,544,0.0,0.0
2023-06-06 04:25:00,545,1012.0,795.0
2023-06-06 04:25:00,546,0.0,0.0
2023-06-06 04:25:00,547,0.0,0.0
2023-06-06 04:25:00,548,0.0,0.0
2023-06-06 04:25:00,549,275.0,87.0
2023-06-06 04:25:00,550,128.0,43.5
2023-06-06 04:25:00,552,0.0,0.0
2023-06-06 04:25:00,553,0.0,0.0
2023-06-06 04:30:00,1,0.0,0.0
2023-06-06 04:30:00,2,0.0,0.0
2023-06-06 04:30:00,3,0.0,0.0
2023-06-06 04:30:00,4,415.824646,364.991486
2023-06-06 04:30:00,5,415.844757,364.991486
2023-06-06 04:30:00,6,0.0,0.0
2023-06-06 04:30:00,7,0.0,0.0
2023-06-06 04:30:00,8,415.586517,364.991486
2023-06-06 04:30:00,9,0.0,0.0
2023-06-06 04:30:00,10,441.002747,364.371613
2023-06-06 04:30:00,11,350.0,200.0
2023-06-06 04:30:00,12,0.0,0.0
2023-06-06 04:30:00,15,441.688751,396.92981
2023-06-06 04:30:00,16,0.0,0.0
2023-06-06 04:30:00,17,0.0,0.0
2023-06-06 04:30:00,18,465.028687,425.028687
2023-06-06 04:30:00,27,615.0,615.0
2023-06-06 04:30:00,28,612.0,612.0
2023-06-06 04:30:00,29,612.0,612.0
2023-06-06 04:30:00,33,0.0,0.0
2023-06-06 04:30:00,36,998.0,795.0
2023-06-06 04:30:00,37,992.0,795.0
2023-06-06 04:30:00,43,385.365936,281.0
2023-06-06 04:30:00,46,506.0,445.881989
2023-06-06 04:30:00,47,462.986359,409.996735
2023-06-06 04:30:00,48,456.0,410.591827
2023-06-06 04:30:00,49,0.0,0.0
2023-06-06 04:30:00,50,0.0,0.0
2023-06-06 04:30:00,51,463.0,405.012726
2023-06-06 04:30:00,52,0.0,0.0
2023-06-06 04:30:00,53,0.0,0.0
2023-06-06 04:30:00,54,0.0,0.0
2023-06-06 04:30:00,55,0.0,0.0
2023-06-06 04:30:00,56,0.0,0.0
2023-06-06 04:30:00,57,0.0,0.0
2023-06-06 04:30:00,58,0.0,0.0
2023-06-06 04:30:00,59,0.0,0.0
2023-06-06 04:30:00,60,0.0,0.0
2023-06-06 04:30:00,61,463.0,280.0
2023-06-06 04:30:00,62,0.0,0.0
2023-06-06 04:30:00,63,0.0,0.0
2023-06-06 04:30:00,64,329.478851,280.956818
2023-06-06 04:30:00,65,0.0,0.0
2023-06-06 04:30:00,66,377.563141,314.258209
2023-06-06 04:30:00,67,0.0,0.0
2023-06-06 04:30:00,68,0.0,0.0
2023-06-06 04:30:00,69,0.0,0.0
2023-06-06 04:30:00,70,930.0,850.756836
2023-06-06 04:30:00,71,0.0,0.0
2023-06-06 04:30:00,72,0.0,0.0
2023-06-06 04:30:00,73,0.0,0.0
2023-06-06 04:30:00,74,0.0,0.0
2023-06-06 04:30:00,75,0.0,0.0
2023-06-06 04:30:00,76,0.0,0.0
2023-06-06 04:30:00,77,0.0,0.0
2023-06-06 04:30:00,78,0.0,0.0
2023-06-06 04:30:00,79,0.0,0.0
2023-06-06 04:30:00,80,0.0,0.0
2023-06-06 04:30:00,83,449.540375,349.540375
2023-06-06 04:30:00,84,0.0,0.0
2023-06-06 04:30:00,85,373.806458,320.0
2023-06-06 04:30:00,86,0.0,0.0
2023-06-06 04:30:00,87,439.00528,339.00528
2023-06-06 04:30:00,88,0.0,0.0
2023-06-06 04:30:00,89,455.993927,380.018097
2023-06-06 04:30:00,90,0.0,0.0
2023-06-06 04:30:00,91,0.0,0.0
2023-06-06 04:30:00,92,947.077881,766.221741
2023-06-06 04:30:00,95,0.0,0.0
2023-06-06 04:30:00,96,0.0,0.0
2023-06-06 04:30:00,97,0.0,0.0
2023-06-06 04:30:00,98,0.0,0.0
2023-06-06 04:30:00,99,351.414551,261.0
2023-06-06 04:30:00,100,0.0,0.0
2023-06-06 04:30:00,101,0.0,0.0
2023-06-06 04:30:00,102,0.0,0.0
2023-06-06 04:30:00,103,0.0,0.0
2023-06-06 04:30:00,104,0.0,0.0
2023-06-06 04:30:00,105,0.0,0.0
2023-06-06 04:30:00,106,0.0,0.0
2023-06-06 04:30:00,107,0.0,0.0
2023-06-06 04:30:00,108,0.0,0.0
2023-06-06 04:30:00,112,0.0,0.0
2023-06-06 04:30:00,113,0.0,0.0
2023-06-06 04:30:00,114,0.0,0.0
2023-06-06 04:30:00,115,0.0,0.0
2023-06-06 04:30:00,116,917.99292,758.155518
2023-06-06 04:30:00,117,0.0,0.0
2023-06-06 04:30:00,118,0.0,0.0
2023-06-06 04:30:00,119,0.0,0.0
2023-06-06 04:30:00,120,0.0,0.0
2023-06-06 04:30:00,126,0.0,0.0
2023-06-06 04:30:00,127,0.0,0.0
2023-06-06 04:30:00,128,1002.0,750.0
2023-06-06 04:30:00,129,999.0,750.0
2023-06-06 04:30:00,130,0.0,0.0
2023-06-06 04:30:00,131,990.0,718.0
2023-06-06 04:30:00,132,956.0,758.0
2023-06-06 04:30:00,133,978.0,755.0
2023-06-06 04:30:00,134,0.0,0.0
2023-06-06 04:30:00,135,291.0,232.402802
2023-06-06 04:30:00,136,165.5,110.0
2023-06-06 04:30:00,137,165.5,110.0
2023-06-06 04:30:00,138,187.0,124.0
2023-06-06 04:30:00,139,0.0,0.0
2023-06-06 04:30:00,140,0.0,0.0
2023-06-06 04:30:00,141,0.0,0.0
2023-06-06 04:30:00,142,173.5,88.0
2023-06-06 04:30:00,143,173.5,89.143059
2023-06-06 04:30:00,144,178.0,104.0
2023-06-06 04:30:00,145,171.5,88.436272
2023-06-06 04:30:00,146,171.5,88.436272
2023-06-06 04:30:00,147,175.0,104.0
2023-06-06 04:30:00,150,0.0,0.0
2023-06-06 04:30:00,151,0.0,0.0
2023-06-06 04:30:00,152,0.0,0.0
2023-06-06 04:30:00,153,0.0,0.0
2023-06-06 04:30:00,154,0.0,0.0
2023-06-06 04:30:00,155,0.0,0.0
2023-06-06 04:30:00,156,413.994965,350.0
2023-06-06 04:30:00,158,0.0,0.0
2023-06-06 04:30:00,159,0.0,0.0
2023-06-06 04:30:00,160,0.0,0.0
2023-06-06 04:30:00,161,300.0,220.0
2023-06-06 04:30:00,162,0.0,0.0
2023-06-06 04:30:00,166,0.0,0.0
2023-06-06 04:30:00,167,0.0,0.0
2023-06-06 04:30:00,168,0.0,0.0
2023-06-06 04:30:00,169,0.0,0.0
2023-06-06 04:30:00,170,0.0,0.0
2023-06-06 04:30:00,171,0.0,0.0
2023-06-06 04:30:00,172,0.0,0.0
2023-06-06 04:30:00,173,0.0,0.0
2023-06-06 04:30:00,174,0.0,0.0
2023-06-06 04:30:00,175,300.0,162.0
2023-06-06 04:30:00,176,300.0,163.895782
2023-06-06 04:30:00,177,299.0,216.0
2023-06-06 04:30:00,178,0.0,0.0
2023-06-06 04:30:00,179,0.0,0.0
2023-06-06 04:30:00,180,0.0,0.0
2023-06-06 04:30:00,181,0.0,0.0
2023-06-06 04:30:00,182,0.0,0.0
2023-06-06 04:30:00,183,0.0,0.0
2023-06-06 04:30:00,184,0.0,0.0
2023-06-06 04:30:00,185,0.0,0.0
2023-06-06 04:30:00,186,0.0,0.0
2023-06-06 04:30:00,187,0.0,0.0
2023-06-06 04:30:00,188,0.0,0.0
2023-06-06 04:30:00,189,0.0,0.0
2023-06-06 04:30:00,190,1000.0,795.0
2023-06-06 04:30:00,191,1000.0,795.0
2023-06-06 04:30:00,193,0.0,0.0
2023-06-06 04:30:00,194,0.0,0.0
2023-06-06 04:30:00,195,0.0,0.0
2023-06-06 04:30:00,196,0.0,0.0
2023-06-06 04:30:00,197,200.0,120.0
2023-06-06 04:30:00,198,0.0,0.0
2023-06-06 04:30:00,200,0.0,0.0
2023-06-06 04:30:00,207,0.0,0.0
2023-06-06 04:30:00,208,0.0,0.0
2023-06-06 04:30:00,209,0.0,0.0
2023-06-06 04:30:00,210,0.0,0.0
2023-06-06 04:30:00,211,0.0,0.0
2023-06-06 04:30:00,212,0.0,0.0
2023-06-06 04:30:00,213,0.0,0.0
2023-06-06 04:30:00,214,78.5,67.0
2023-06-06 04:30:00,215,78.5,67.0
2023-06-06 04:30:00,216,81.333336,67.0
2023-06-06 04:30:00,217,0.0,0.0
2023-06-06 04:30:00,218,0.0,0.0
2023-06-06 04:30:00,219,0.0,0.0
2023-06-06 04:30:00,220,27.0,20.99826
2023-06-06 04:30:00,231,0.0,0.0
2023-06-06 04:30:00,232,0.0,0.0
2023-06-06 04:30:00,233,0.0,0.0
2023-06-06 04:30:00,234,0.0,0.0
2023-06-06 04:30:00,237,0.0,0.0
2023-06-06 04:30:00,238,0.0,0.0
2023-06-06 04:30:00,240,298.0,200.0
2023-06-06 04:30:00,241,145.0,100.0
2023-06-06 04:30:00,242,0.0,0.0
2023-06-06 04:30:00,243,0.0,0.0
2023-06-06 04:30:00,244,0.0,0.0
2023-06-06 04:30:00,247,0.0,0.0
2023-06-06 04:30:00,248,0.0,0.0
2023-06-06 04:30:00,249,0.0,0.0
2023-06-06 04:30:00,250,0.0,0.0
2023-06-06 04:30:00,251,0.0,0.0
2023-06-06 04:30:00,252,0.0,0.0
2023-06-06 04:30:00,253,0.0,0.0
2023-06-06 04:30:00,254,0.0,0.0
2023-06-06 04:30:00,255,0.0,0.0
2023-06-06 04:30:00,256,0.0,0.0
2023-06-06 04:30:00,257,0.0,0.0
2023-06-06 04:30:00,258,0.0,0.0
2023-06-06 04:30:00,259,0.0,0.0
2023-06-06 04:30:00,260,0.0,0.0
2023-06-06 04:30:00,264,10.0,5.000229
2023-06-06 04:30:00,265,0.0,0.0
2023-06-06 04:30:00,266,300.0,230.0
2023-06-06 04:30:00,267,0.0,0.0
2023-06-06 04:30:00,268,0.0,0.0
2023-06-06 04:30:00,269,0.0,0.0
2023-06-06 04:30:00,270,0.0,0.0
2023-06-06 04:30:00,271,0.0,0.0
2023-06-06 04:30:00,272,0.0,0.0
2023-06-06 04:30:00,273,0.0,0.0
2023-06-06 04:30:00,274,0.0,0.0
2023-06-06 04:30:00,275,0.0,0.0
2023-06-06 04:30:00,276,0.0,0.0
2023-06-06 04:30:00,277,0.0,0.0
2023-06-06 04:30:00,278,0.0,0.0
2023-06-06 04:30:00,279,0.0,0.0
2023-06-06 04:30:00,280,0.0,0.0
2023-06-06 04:30:00,281,0.0,0.0
2023-06-06 04:30:00,282,0.0,0.0
2023-06-06 04:30:00,283,0.0,0.0
2023-06-06 04:30:00,284,0.0,0.0
2023-06-06 04:30:00,285,0.0,0.0
2023-06-06 04:30:00,286,0.0,0.0
2023-06-06 04:30:00,287,0.0,0.0
2023-06-06 04:30:00,288,0.0,0.0
2023-06-06 04:30:00,289,0.0,0.0
2023-06-06 04:30:00,290,0.0,0.0
2023-06-06 04:30:00,291,99.666664,53.357422
2023-06-06 04:30:00,292,99.666664,53.025528
2023-06-06 04:30:00,293,0.0,0.0
2023-06-06 04:30:00,294,106.0,84.0
2023-06-06 04:30:00,299,0.0,0.0
2023-06-06 04:30:00,300,0.0,0.0
2023-06-06 04:30:00,301,0.0,0.0
2023-06-06 04:30:00,302,0.0,0.0
2023-06-06 04:30:00,303,0.0,0.0
2023-06-06 04:30:00,304,0.0,0.0
2023-06-06 04:30:00,305,396.0,310.000916
2023-06-06 04:30:00,306,377.0,297.007629
2023-06-06 04:30:00,307,303.625214,207.007019
2023-06-06 04:30:00,308,0.0,0.0
2023-06-06 04:30:00,309,0.0,0.0
2023-06-06 04:30:00,310,0.0,0.0
2023-06-06 04:30:00,311,0.0,0.0
2023-06-06 04:30:00,312,0.0,0.0
2023-06-06 04:30:00,313,0.0,0.0
2023-06-06 04:30:00,314,0.0,0.0
2023-06-06 04:30:00,315,0.0,0.0
2023-06-06 04:30:00,316,0.0,0.0
2023-06-06 04:30:00,317,0.0,0.0
2023-06-06 04:30:00,318,0.0,0.0
2023-06-06 04:30:00,319,0.0,0.0
2023-06-06 04:30:00,320,0.0,0.0
2023-06-06 04:30:00,321,0.0,0.0
2023-06-06 04:30:00,322,0.0,0.0
2023-06-06 04:30:00,323,0.0,0.0
2023-06-06 04:30:00,324,0.0,0.0
2023-06-06 04:30:00,325,0.0,0.0
2023-06-06 04:30:00,326,0.0,0.0
2023-06-06 04:30:00,327,0.0,0.0
2023-06-06 04:30:00,328,0.0,0.0
2023-06-06 04:30:00,329,0.0,0.0
2023-06-06 04:30:00,330,0.0,0.0
2023-06-06 04:30:00,331,815.968628,651.394165
2023-06-06 04:30:00,332,0.0,0.0
2023-06-06 04:30:00,333,0.0,0.0
2023-06-06 04:30:00,334,0.0,0.0
2023-06-06 04:30:00,335,0.0,0.0
2023-06-06 04:30:00,336,0.0,0.0
2023-06-06 04:30:00,337,0.0,0.0
2023-06-06 04:30:00,338,0.0,0.0
2023-06-06 04:30:00,339,0.0,0.0
2023-06-06 04:30:00,340,818.0,680.526245
2023-06-06 04:30:00,341,817.0,677.705322
2023-06-06 04:30:00,342,0.0,0.0
2023-06-06 04:30:00,343,0.0,0.0
2023-06-06 04:30:00,344,0.0,0.0
2023-06-06 04:30:00,345,0.0,0.0
2023-06-06 04:30:00,346,0.0,0.0
2023-06-06 04:30:00,347,163.0,163.0
2023-06-06 04:30:00,348,168.333328,119.991135
2023-06-06 04:30:00,349,0.0,0.0
2023-06-06 04:30:00,350,168.333328,119.991135
2023-06-06 04:30:00,351,194.0,119.991135
2023-06-06 04:30:00,352,0.0,0.0
2023-06-06 04:30:00,353,0.0,0.0
2023-06-06 04:30:00,354,250.0,140.0
2023-06-06 04:30:00,355,0.0,0.0
2023-06-06 04:30:00,356,0.0,0.0
2023-06-06 04:30:00,357,26.5,10.0
2023-06-06 04:30:00,358,0.0,0.0
2023-06-06 04:30:00,359,0.0,0.0
2023-06-06 04:30:00,360,0.0,0.0
2023-06-06 04:30:00,361,22.5,7.0
2023-06-06 04:30:00,362,22.5,7.0
2023-06-06 04:30:00,363,22.5,10.0
2023-06-06 04:30:00,364,771.056763,665.0
2023-06-06 04:30:00,365,0.0,0.0
2023-06-06 04:30:00,366,0.0,0.0
2023-06-06 04:30:00,367,418.310425,355.0
2023-06-06 04:30:00,368,0.0,0.0
2023-06-06 04:30:00,369,0.0,0.0
2023-06-06 04:30:00,370,0.0,0.0
2023-06-06 04:30:00,371,0.0,0.0
2023-06-06 04:30:00,372,0.0,0.0
2023-06-06 04:30:00,373,0.0,0.0
2023-06-06 04:30:00,374,0.0,0.0
2023-06-06 04:30:00,375,0.0,0.0
2023-06-06 04:30:00,376,0.0,0.0
2023-06-06 04:30:00,377,0.0,0.0
2023-06-06 04:30:00,378,0.0,0.0
2023-06-06 04:30:00,379,0.0,0.0
2023-06-06 04:30:00,380,0.0,0.0
2023-06-06 04:30:00,381,0.0,0.0
2023-06-06 04:30:00,382,0.0,0.0
2023-06-06 04:30:00,383,0.0,0.0
2023-06-06 04:30:00,384,0.0,0.0
2023-06-06 04:30:00,385,290.0,187.987915
2023-06-06 04:30:00,386,290.0,188.476196
2023-06-06 04:30:00,387,277.0,204.0
2023-06-06 04:30:00,388,0.0,0.0
2023-06-06 04:30:00,389,0.0,0.0
2023-06-06 04:30:00,390,0.0,0.0
2023-06-06 04:30:00,419,311.0,160.002441
2023-06-06 04:30:00,420,311.0,160.002441
2023-06-06 04:30:00,421,276.0,160.002441
2023-06-06 04:30:00,422,268.0,186.0
2023-06-06 04:30:00,423,268.0,186.0
2023-06-06 04:30:00,432,312.0,220.0
2023-06-06 04:30:00,433,386.56955,267.0
2023-06-06 04:30:00,434,285.0,189.016327
2023-06-06 04:30:00,435,285.0,189.016327
2023-06-06 04:30:00,436,287.5,189.016327
2023-06-06 04:30:00,437,287.5,189.016327
2023-06-06 04:30:00,438,289.0,206.0
2023-06-06 04:30:00,439,291.0,206.0
2023-06-06 04:30:00,440,170.0,120.0
2023-06-06 04:30:00,441,170.0,120.0
2023-06-06 04:30:00,442,177.0,120.0
2023-06-06 04:30:00,443,0.0,0.0
2023-06-06 04:30:00,444,0.0,0.0
2023-06-06 04:30:00,450,235.0,130.414734
2023-06-06 04:30:00,451,138.0,85.0
2023-06-06 04:30:00,452,255.0,130.094299
2023-06-06 04:30:00,453,138.0,85.0
2023-06-06 04:30:00,459,396.100098,276.0
2023-06-06 04:30:00,467,10.75862,5.000153
2023-06-06 04:30:00,468,10.75862,4.000366
2023-06-06 04:30:00,469,0.0,0.0
2023-06-06 04:30:00,471,4.109336,0.0
2023-06-06 04:30:00,472,247.0,180.0
2023-06-06 04:30:00,473,122.0,90.0
2023-06-06 04:30:00,474,234.0,180.0
2023-06-06 04:30:00,475,130.0,90.0
2023-06-06 04:30:00,477,0.0,0.0
2023-06-06 04:30:00,478,0.0,0.0
2023-06-06 04:30:00,479,0.0,0.0
2023-06-06 04:30:00,480,0.0,0.0
2023-06-06 04:30:00,481,0.0,0.0
2023-06-06 04:30:00,482,0.0,0.0
2023-06-06 04:30:00,485,0.0,0.0
2023-06-06 04:30:00,486,0.0,0.0
2023-06-06 04:30:00,487,0.0,0.0
2023-06-06 04:30:00,488,0.0,0.0
2023-06-06 04:30:00,489,1002.0,795.0
2023-06-06 04:30:00,490,1002.0,795.0
2023-06-06 04:30:00,491,969.0,791.0
2023-06-06 04:30:00,492,0.0,0.0
2023-06-06 04:30:00,493,995.0,795.0
2023-06-06 04:30:00,494,994.0,795.0
2023-06-06 04:30:00,495,0.0,0.0
2023-06-06 04:30:00,496,0.0,0.0
2023-06-06 04:30:00,497,0.0,0.0
2023-06-06 04:30:00,498,0.0,0.0
2023-06-06 04:30:00,499,370.341431,265.0
2023-06-06 04:30:00,501,303.0,167.006409
2023-06-06 04:30:00,502,170.925049,170.925049
2023-06-06 04:30:00,503,293.0,204.0
2023-06-06 04:30:00,507,0.0,0.0
2023-06-06 04:30:00,508,0.0,0.0
2023-06-06 04:30:00,511,0.0,0.0
2023-06-06 04:30:00,512,0.0,0.0
2023-06-06 04:30:00,513,338.0,150.0
2023-06-06 04:30:00,514,134.0,120.0
2023-06-06 04:30:00,516,0.0,0.0
2023-06-06 04:30:00,521,939.0,772.28009
2023-06-06 04:30:00,522,939.0,764.795654
2023-06-06 04:30:00,523,0.0,0.0
2023-06-06 04:30:00,524,0.0,0.0
2023-06-06 04:30:00,525,0.0,0.0
2023-06-06 04:30:00,526,209.108276,131.0
2023-06-06 04:30:00,527,1357.0,1058.099976
2023-06-06 04:30:00,528,131.0,131.0
2023-06-06 04:30:00,529,860.192322,645.397339
2023-06-06 04:30:00,530,860.192322,577.0
2023-06-06 04:30:00,533,0.0,0.0
2023-06-06 04:30:00,534,0.0,0.0
2023-06-06 04:30:00,535,0.0,0.0
2023-06-06 04:30:00,536,99.666664,33.5
2023-06-06 04:30:00,537,99.666664,33.5
2023-06-06 04:30:00,538,104.666672,84.0
2023-06-06 04:30:00,539,350.0,174.0
2023-06-06 04:30:00,540,168.0,87.0
2023-06-06 04:30:00,541,0.0,0.0
2023-06-06 04:30:00,542,0.0,0.0
2023-06-06 04:30:00,544,0.0,0.0
2023-06-06 04:30:00,545,1012.0,795.0
2023-06-06 04:30:00,546,0.0,0.0
2023-06-06 04:30:00,547,0.0,0.0
2023-06-06 04:30:00,548,0.0,0.0
2023-06-06 04:30:00,549,275.0,87.0
2023-06-06 04:30:00,550,128.0,43.5
2023-06-06 04:30:00,552,0.0,0.0
2023-06-06 04:30:00,553,0.0,0.0
2023-06-06 04:35:00,1,0.0,0.0
2023-06-06 04:35:00,2,0.0,0.0
2023-06-06 04:35:00,3,0.0,0.0
2023-06-06 04:35:00,4,410.618469,364.991486
2023-06-06 04:35:00,5,415.140228,364.991486
2023-06-06 04:35:00,6,0.0,0.0
2023-06-06 04:35:00,7,0.0,0.0
2023-06-06 04:35:00,8,413.444397,364.991486
2023-06-06 04:35:00,9,0.0,0.0
2023-06-06 04:35:00,10,440.009033,364.32193
2023-06-06 04:35:00,11,350.0,200.0
2023-06-06 04:35:00,12,0.0,0.0
2023-06-06 04:35:00,15,431.267029,396.769653
2023-06-06 04:35:00,16,0.0,0.0
2023-06-06 04:35:00,17,0.0,0.0
2023-06-06 04:35:00,18,464.127106,424.127106
2023-06-06 04:35:00,27,615.0,615.0
2023-06-06 04:35:00,28,612.0,612.0
2023-06-06 04:35:00,29,612.0,612.0
2023-06-06 04:35:00,33,0.0,0.0
2023-06-06 04:35:00,36,998.0,795.0
2023-06-06 04:35:00,37,992.0,795.0
2023-06-06 04:35:00,43,386.218018,281.0
2023-06-06 04:35:00,46,506.0,449.532806
2023-06-06 04:35:00,47,457.677399,409.996735
2023-06-06 04:35:00,48,456.0,409.897614
2023-06-06 04:35:00,49,0.0,0.0
2023-06-06 04:35:00,50,0.0,0.0
2023-06-06 04:35:00,51,463.0,405.012726
2023-06-06 04:35:00,52,0.0,0.0
2023-06-06 04:35:00,53,0.0,0.0
2023-06-06 04:35:00,54,0.0,0.0
2023-06-06 04:35:00,55,0.0,0.0
2023-06-06 04:35:00,56,0.0,0.0
2023-06-06 04:35:00,57,0.0,0.0
2023-06-06 04:35:00,58,0.0,0.0
2023-06-06 04:35:00,59,0.0,0.0
2023-06-06 04:35:00,60,0.0,0.0
2023-06-06 04:35:00,61,463.0,280.0
2023-06-06 04:35:00,62,0.0,0.0
2023-06-06 04:35:00,63,0.0,0.0
2023-06-06 04:35:00,64,331.279572,280.956818
2023-06-06 04:35:00,65,0.0,0.0
2023-06-06 04:35:00,66,377.563141,314.258209
2023-06-06 04:35:00,67,0.0,0.0
2023-06-06 04:35:00,68,0.0,0.0
2023-06-06 04:35:00,69,0.0,0.0
2023-06-06 04:35:00,70,930.0,850.756836
2023-06-06 04:35:00,71,0.0,0.0
2023-06-06 04:35:00,72,0.0,0.0
2023-06-06 04:35:00,73,0.0,0.0
2023-06-06 04:35:00,74,0.0,0.0
2023-06-06 04:35:00,75,0.0,0.0
2023-06-06 04:35:00,76,0.0,0.0
2023-06-06 04:35:00,77,0.0,0.0
2023-06-06 04:35:00,78,0.0,0.0
2023-06-06 04:35:00,79,0.0,0.0
2023-06-06 04:35:00,80,0.0,0.0
2023-06-06 04:35:00,83,433.507507,333.507507
2023-06-06 04:35:00,84,0.0,0.0
2023-06-06 04:35:00,85,372.822113,320.0
2023-06-06 04:35:00,86,0.0,0.0
2023-06-06 04:35:00,87,431.97699,331.97699
2023-06-06 04:35:00,88,0.0,0.0
2023-06-06 04:35:00,89,455.993927,380.018097
2023-06-06 04:35:00,90,0.0,0.0
2023-06-06 04:35:00,91,0.0,0.0
2023-06-06 04:35:00,92,947.077881,777.649109
2023-06-06 04:35:00,95,0.0,0.0
2023-06-06 04:35:00,96,0.0,0.0
2023-06-06 04:35:00,97,0.0,0.0
2023-06-06 04:35:00,98,0.0,0.0
2023-06-06 04:35:00,99,352.436432,261.0
2023-06-06 04:35:00,100,0.0,0.0
2023-06-06 04:35:00,101,0.0,0.0
2023-06-06 04:35:00,102,0.0,0.0
2023-06-06 04:35:00,103,0.0,0.0
2023-06-06 04:35:00,104,0.0,0.0
2023-06-06 04:35:00,105,0.0,0.0
2023-06-06 04:35:00,106,0.0,0.0
2023-06-06 04:35:00,107,0.0,0.0
2023-06-06 04:35:00,108,0.0,0.0
2023-06-06 04:35:00,112,0.0,0.0
2023-06-06 04:35:00,113,0.0,0.0
2023-06-06 04:35:00,114,0.0,0.0
2023-06-06 04:35:00,115,0.0,0.0
2023-06-06 04:35:00,116,917.99292,750.045654
2023-06-06 04:35:00,117,0.0,0.0
2023-06-06 04:35:00,118,0.0,0.0
2023-06-06 04:35:00,119,0.0,0.0
2023-06-06 04:35:00,120,0.0,0.0
2023-06-06 04:35:00,126,0.0,0.0
2023-06-06 04:35:00,127,0.0,0.0
2023-06-06 04:35:00,128,1002.0,750.0
2023-06-06 04:35:00,129,999.0,750.0
2023-06-06 04:35:00,130,0.0,0.0
2023-06-06 04:35:00,131,990.0,718.0
2023-06-06 04:35:00,132,956.0,758.0
2023-06-06 04:35:00,133,978.0,755.0
2023-06-06 04:35:00,134,0.0,0.0
2023-06-06 04:35:00,135,291.0,234.558411
2023-06-06 04:35:00,136,165.5,110.0
2023-06-06 04:35:00,137,165.5,110.0
2023-06-06 04:35:00,138,187.0,124.0
2023-06-06 04:35:00,139,0.0,0.0
2023-06-06 04:35:00,140,0.0,0.0
2023-06-06 04:35:00,141,0.0,0.0
2023-06-06 04:35:00,142,173.5,88.0
2023-06-06 04:35:00,143,173.5,88.907463
2023-06-06 04:35:00,144,178.0,104.0
2023-06-06 04:35:00,145,171.5,88.436272
2023-06-06 04:35:00,146,171.5,88.436272
2023-06-06 04:35:00,147,175.0,104.0
2023-06-06 04:35:00,150,0.0,0.0
2023-06-06 04:35:00,151,0.0,0.0
2023-06-06 04:35:00,152,0.0,0.0
2023-06-06 04:35:00,153,0.0,0.0
2023-06-06 04:35:00,154,0.0,0.0
2023-06-06 04:35:00,155,0.0,0.0
2023-06-06 04:35:00,156,413.994965,350.0
2023-06-06 04:35:00,158,0.0,0.0
2023-06-06 04:35:00,159,0.0,0.0
2023-06-06 04:35:00,160,0.0,0.0
2023-06-06 04:35:00,161,300.0,220.0
2023-06-06 04:35:00,162,0.0,0.0
2023-06-06 04:35:00,166,0.0,0.0
2023-06-06 04:35:00,167,0.0,0.0
2023-06-06 04:35:00,168,0.0,0.0
2023-06-06 04:35:00,169,0.0,0.0
2023-06-06 04:35:00,170,0.0,0.0
2023-06-06 04:35:00,171,0.0,0.0
2023-06-06 04:35:00,172,0.0,0.0
2023-06-06 04:35:00,173,0.0,0.0
2023-06-06 04:35:00,174,0.0,0.0
2023-06-06 04:35:00,175,300.0,162.0
2023-06-06 04:35:00,176,300.0,164.201019
2023-06-06 04:35:00,177,299.0,216.0
2023-06-06 04:35:00,178,0.0,0.0
2023-06-06 04:35:00,179,0.0,0.0
2023-06-06 04:35:00,180,0.0,0.0
2023-06-06 04:35:00,181,0.0,0.0
2023-06-06 04:35:00,182,0.0,0.0
2023-06-06 04:35:00,183,0.0,0.0
2023-06-06 04:35:00,184,0.0,0.0
2023-06-06 04:35:00,185,0.0,0.0
2023-06-06 04:35:00,186,0.0,0.0
2023-06-06 04:35:00,187,0.0,0.0
2023-06-06 04:35:00,188,0.0,0.0
2023-06-06 04:35:00,189,0.0,0.0
2023-06-06 04:35:00,190,1000.0,795.0
2023-06-06 04:35:00,191,1000.0,795.0
2023-06-06 04:35:00,193,0.0,0.0
2023-06-06 04:35:00,194,0.0,0.0
2023-06-06 04:35:00,195,0.0,0.0
2023-06-06 04:35:00,196,0.0,0.0
2023-06-06 04:35:00,197,200.0,120.0
2023-06-06 04:35:00,198,0.0,0.0
2023-06-06 04:35:00,200,0.0,0.0
2023-06-06 04:35:00,207,0.0,0.0
2023-06-06 04:35:00,208,0.0,0.0
2023-06-06 04:35:00,209,0.0,0.0
2023-06-06 04:35:00,210,0.0,0.0
2023-06-06 04:35:00,211,0.0,0.0
2023-06-06 04:35:00,212,0.0,0.0
2023-06-06 04:35:00,213,0.0,0.0
2023-06-06 04:35:00,214,78.5,67.0
2023-06-06 04:35:00,215,78.5,67.0
2023-06-06 04:35:00,216,81.333336,67.0
2023-06-06 04:35:00,217,0.0,0.0
2023-06-06 04:35:00,218,0.0,0.0
2023-06-06 04:35:00,219,0.0,0.0
2023-06-06 04:35:00,220,27.0,20.99826
2023-06-06 04:35:00,231,0.0,0.0
2023-06-06 04:35:00,232,0.0,0.0
2023-06-06 04:35:00,233,0.0,0.0
2023-06-06 04:35:00,234,0.0,0.0
2023-06-06 04:35:00,237,0.0,0.0
2023-06-06 04:35:00,238,0.0,0.0
2023-06-06 04:35:00,240,298.0,200.0
2023-06-06 04:35:00,241,145.0,100.0
2023-06-06 04:35:00,242,0.0,0.0
2023-06-06 04:35:00,243,0.0,0.0
2023-06-06 04:35:00,244,0.0,0.0
2023-06-06 04:35:00,247,0.0,0.0
2023-06-06 04:35:00,248,0.0,0.0
2023-06-06 04:35:00,249,0.0,0.0
2023-06-06 04:35:00,250,0.0,0.0
2023-06-06 04:35:00,251,0.0,0.0
2023-06-06 04:35:00,252,0.0,0.0
2023-06-06 04:35:00,253,0.0,0.0
2023-06-06 04:35:00,254,0.0,0.0
2023-06-06 04:35:00,255,0.0,0.0
2023-06-06 04:35:00,256,0.0,0.0
2023-06-06 04:35:00,257,0.0,0.0
2023-06-06 04:35:00,258,0.0,0.0
2023-06-06 04:35:00,259,0.0,0.0
2023-06-06 04:35:00,260,0.0,0.0
2023-06-06 04:35:00,264,10.0,5.000229
2023-06-06 04:35:00,265,0.0,0.0
2023-06-06 04:35:00,266,300.0,230.0
2023-06-06 04:35:00,267,0.0,0.0
2023-06-06 04:35:00,268,0.0,0.0
2023-06-06 04:35:00,269,0.0,0.0
2023-06-06 04:35:00,270,0.0,0.0
2023-06-06 04:35:00,271,0.0,0.0
2023-06-06 04:35:00,272,0.0,0.0
2023-06-06 04:35:00,273,0.0,0.0
2023-06-06 04:35:00,274,0.0,0.0
2023-06-06 04:35:00,275,0.0,0.0
2023-06-06 04:35:00,276,0.0,0.0
2023-06-06 04:35:00,277,0.0,0.0
2023-06-06 04:35:00,278,0.0,0.0
2023-06-06 04:35:00,279,0.0,0.0
2023-06-06 04:35:00,280,0.0,0.0
2023-06-06 04:35:00,281,0.0,0.0
2023-06-06 04:35:00,282,0.0,0.0
2023-06-06 04:35:00,283,0.0,0.0
2023-06-06 04:35:00,284,0.0,0.0
2023-06-06 04:35:00,285,0.0,0.0
2023-06-06 04:35:00,286,0.0,0.0
2023-06-06 04:35:00,287,0.0,0.0
2023-06-06 04:35:00,288,0.0,0.0
2023-06-06 04:35:00,289,0.0,0.0
2023-06-06 04:35:00,290,0.0,0.0
2023-06-06 04:35:00,291,99.666664,53.414642
2023-06-06 04:35:00,292,99.666664,53.025528
2023-06-06 04:35:00,293,0.0,0.0
2023-06-06 04:35:00,294,106.0,84.0
2023-06-06 04:35:00,299,0.0,0.0
2023-06-06 04:35:00,300,0.0,0.0
2023-06-06 04:35:00,301,0.0,0.0
2023-06-06 04:35:00,302,0.0,0.0
2023-06-06 04:35:00,303,0.0,0.0
2023-06-06 04:35:00,304,0.0,0.0
2023-06-06 04:35:00,305,396.0,310.000916
2023-06-06 04:35:00,306,377.0,297.007629
2023-06-06 04:35:00,307,304.663422,207.007019
2023-06-06 04:35:00,308,0.0,0.0
2023-06-06 04:35:00,309,0.0,0.0
2023-06-06 04:35:00,310,0.0,0.0
2023-06-06 04:35:00,311,0.0,0.0
2023-06-06 04:35:00,312,0.0,0.0
2023-06-06 04:35:00,313,0.0,0.0
2023-06-06 04:35:00,314,0.0,0.0
2023-06-06 04:35:00,315,0.0,0.0
2023-06-06 04:35:00,316,0.0,0.0
2023-06-06 04:35:00,317,0.0,0.0
2023-06-06 04:35:00,318,0.0,0.0
2023-06-06 04:35:00,319,0.0,0.0
2023-06-06 04:35:00,320,0.0,0.0
2023-06-06 04:35:00,321,0.0,0.0
2023-06-06 04:35:00,322,0.0,0.0
2023-06-06 04:35:00,323,0.0,0.0
2023-06-06 04:35:00,324,0.0,0.0
2023-06-06 04:35:00,325,0.0,0.0
2023-06-06 04:35:00,326,0.0,0.0
2023-06-06 04:35:00,327,0.0,0.0
2023-06-06 04:35:00,328,0.0,0.0
2023-06-06 04:35:00,329,0.0,0.0
2023-06-06 04:35:00,330,0.0,0.0
2023-06-06 04:35:00,331,815.968628,651.818359
2023-06-06 04:35:00,332,0.0,0.0
2023-06-06 04:35:00,333,0.0,0.0
2023-06-06 04:35:00,334,0.0,0.0
2023-06-06 04:35:00,335,0.0,0.0
2023-06-06 04:35:00,336,0.0,0.0
2023-06-06 04:35:00,337,0.0,0.0
2023-06-06 04:35:00,338,0.0,0.0
2023-06-06 04:35:00,339,0.0,0.0
2023-06-06 04:35:00,340,818.0,680.650757
2023-06-06 04:35:00,341,817.0,677.083008
2023-06-06 04:35:00,342,0.0,0.0
2023-06-06 04:35:00,343,0.0,0.0
2023-06-06 04:35:00,344,0.0,0.0
2023-06-06 04:35:00,345,0.0,0.0
2023-06-06 04:35:00,346,0.0,0.0
2023-06-06 04:35:00,347,163.0,163.0
2023-06-06 04:35:00,348,168.333328,119.991135
2023-06-06 04:35:00,349,0.0,0.0
2023-06-06 04:35:00,350,168.333328,119.991135
2023-06-06 04:35:00,351,194.0,119.991135
2023-06-06 04:35:00,352,0.0,0.0
2023-06-06 04:35:00,353,0.0,0.0
2023-06-06 04:35:00,354,250.0,140.0
2023-06-06 04:35:00,355,0.0,0.0
2023-06-06 04:35:00,356,0.0,0.0
2023-06-06 04:35:00,357,26.5,10.0
2023-06-06 04:35:00,358,0.0,0.0
2023-06-06 04:35:00,359,0.0,0.0
2023-06-06 04:35:00,360,0.0,0.0
2023-06-06 04:35:00,361,22.5,7.0
2023-06-06 04:35:00,362,22.5,7.0
2023-06-06 04:35:00,363,22.5,10.0
2023-06-06 04:35:00,364,771.056763,665.0
2023-06-06 04:35:00,365,0.0,0.0
2023-06-06 04:35:00,366,0.0,0.0
2023-06-06 04:35:00,367,418.410522,355.0
2023-06-06 04:35:00,368,0.0,0.0
2023-06-06 04:35:00,369,0.0,0.0
2023-06-06 04:35:00,370,0.0,0.0
2023-06-06 04:35:00,371,0.0,0.0
2023-06-06 04:35:00,372,0.0,0.0
2023-06-06 04:35:00,373,0.0,0.0
2023-06-06 04:35:00,374,0.0,0.0
2023-06-06 04:35:00,375,0.0,0.0
2023-06-06 04:35:00,376,0.0,0.0
2023-06-06 04:35:00,377,0.0,0.0
2023-06-06 04:35:00,378,0.0,0.0
2023-06-06 04:35:00,379,0.0,0.0
2023-06-06 04:35:00,380,0.0,0.0
2023-06-06 04:35:00,381,0.0,0.0
2023-06-06 04:35:00,382,0.0,0.0
2023-06-06 04:35:00,383,0.0,0.0
2023-06-06 04:35:00,384,0.0,0.0
2023-06-06 04:35:00,385,290.0,187.987915
2023-06-06 04:35:00,386,290.0,188.125244
2023-06-06 04:35:00,387,277.0,204.0
2023-06-06 04:35:00,388,0.0,0.0
2023-06-06 04:35:00,389,0.0,0.0
2023-06-06 04:35:00,390,0.0,0.0
2023-06-06 04:35:00,419,311.0,160.002441
2023-06-06 04:35:00,420,311.0,160.002441
2023-06-06 04:35:00,421,276.0,160.002441
2023-06-06 04:35:00,422,268.0,186.0
2023-06-06 04:35:00,423,268.0,186.0
2023-06-06 04:35:00,432,312.0,220.0
2023-06-06 04:35:00,433,387.34848,267.0
2023-06-06 04:35:00,434,285.0,189.016327
2023-06-06 04:35:00,435,285.0,189.016327
2023-06-06 04:35:00,436,287.5,189.016327
2023-06-06 04:35:00,437,287.5,189.016327
2023-06-06 04:35:00,438,289.0,206.0
2023-06-06 04:35:00,439,291.0,206.0
2023-06-06 04:35:00,440,170.0,120.0
2023-06-06 04:35:00,441,170.0,120.0
2023-06-06 04:35:00,442,177.0,120.0
2023-06-06 04:35:00,443,0.0,0.0
2023-06-06 04:35:00,444,0.0,0.0
2023-06-06 04:35:00,450,235.0,130.414734
2023-06-06 04:35:00,451,138.0,85.0
2023-06-06 04:35:00,452,255.0,130.094299
2023-06-06 04:35:00,453,138.0,85.0
2023-06-06 04:35:00,459,396.063934,276.0
2023-06-06 04:35:00,467,10.75862,5.000153
2023-06-06 04:35:00,468,10.75862,4.000366
2023-06-06 04:35:00,469,0.0,0.0
2023-06-06 04:35:00,471,4.226977,0.0
2023-06-06 04:35:00,472,247.0,180.0
2023-06-06 04:35:00,473,122.0,90.0
2023-06-06 04:35:00,474,234.0,180.0
2023-06-06 04:35:00,475,130.0,90.0
2023-06-06 04:35:00,477,0.0,0.0
2023-06-06 04:35:00,478,0.0,0.0
2023-06-06 04:35:00,479,0.0,0.0
2023-06-06 04:35:00,480,0.0,0.0
2023-06-06 04:35:00,481,0.0,0.0
2023-06-06 04:35:00,482,0.0,0.0
2023-06-06 04:35:00,485,0.0,0.0
2023-06-06 04:35:00,486,0.0,0.0
2023-06-06 04:35:00,487,0.0,0.0
2023-06-06 04:35:00,488,0.0,0.0
2023-06-06 04:35:00,489,1002.0,795.0
2023-06-06 04:35:00,490,1002.0,795.0
2023-06-06 04:35:00,491,969.0,791.0
2023-06-06 04:35:00,492,0.0,0.0
2023-06-06 04:35:00,493,995.0,795.0
2023-06-06 04:35:00,494,994.0,795.0
2023-06-06 04:35:00,495,0.0,0.0
2023-06-06 04:35:00,496,0.0,0.0
2023-06-06 04:35:00,497,0.0,0.0
2023-06-06 04:35:00,498,0.0,0.0
2023-06-06 04:35:00,499,371.206635,265.0
2023-06-06 04:35:00,501,303.0,167.006409
2023-06-06 04:35:00,502,167.0,167.0
2023-06-06 04:35:00,503,293.0,204.0
2023-06-06 04:35:00,507,0.0,0.0
2023-06-06 04:35:00,508,0.0,0.0
2023-06-06 04:35:00,511,0.0,0.0
2023-06-06 04:35:00,512,0.0,0.0
2023-06-06 04:35:00,513,338.0,150.0
2023-06-06 04:35:00,514,134.0,120.0
2023-06-06 04:35:00,516,0.0,0.0
2023-06-06 04:35:00,521,939.0,767.814453
2023-06-06 04:35:00,522,939.0,767.127563
2023-06-06 04:35:00,523,0.0,0.0
2023-06-06 04:35:00,524,0.0,0.0
2023-06-06 04:35:00,525,0.0,0.0
2023-06-06 04:35:00,526,208.352905,131.0
2023-06-06 04:35:00,527,1357.0,1058.099976
2023-06-06 04:35:00,528,131.0,131.0
2023-06-06 04:35:00,529,860.192322,651.213623
2023-06-06 04:35:00,530,860.192322,644.968262
2023-06-06 04:35:00,533,0.0,0.0
2023-06-06 04:35:00,534,0.0,0.0
2023-06-06 04:35:00,535,0.0,0.0
2023-06-06 04:35:00,536,99.666664,33.5
2023-06-06 04:35:00,537,99.666664,33.5
2023-06-06 04:35:00,538,104.666672,84.0
2023-06-06 04:35:00,539,350.0,174.0
2023-06-06 04:35:00,540,168.0,87.0
2023-06-06 04:35:00,541,0.0,0.0
2023-06-06 04:35:00,542,0.0,0.0
2023-06-06 04:35:00,544,0.0,0.0
2023-06-06 04:35:00,545,1012.0,795.0
2023-06-06 04:35:00,546,0.0,0.0
2023-06-06 04:35:00,547,0.0,0.0
2023-06-06 04:35:00,548,0.0,0.0
2023-06-06 04:35:00,549,275.0,87.0
2023-06-06 04:35:00,550,128.0,43.5
2023-06-06 04:35:00,552,0.0,0.0
2023-06-06 04:35:00,553,0.0,0.0
2023-06-06 04:40:00,1,0.0,0.0
2023-06-06 04:40:00,2,0.0,0.0
2023-06-06 04:40:00,3,0.0,0.0
2023-06-06 04:40:00,4,400.845978,364.991486
2023-06-06 04:40:00,5,412.69931,364.991486
2023-06-06 04:40:00,6,0.0,0.0
2023-06-06 04:40:00,7,0.0,0.0
2023-06-06 04:40:00,8,416.139923,364.991486
2023-06-06 04:40:00,9,0.0,0.0
2023-06-06 04:40:00,10,441.485779,364.32193
2023-06-06 04:40:00,11,350.0,200.0
2023-06-06 04:40:00,12,0.0,0.0
2023-06-06 04:40:00,15,438.549347,396.334717
2023-06-06 04:40:00,16,0.0,0.0
2023-06-06 04:40:00,17,0.0,0.0
2023-06-06 04:40:00,18,438.070923,427.338684
2023-06-06 04:40:00,27,615.0,615.0
2023-06-06 04:40:00,28,612.0,612.0
2023-06-06 04:40:00,29,612.0,612.0
2023-06-06 04:40:00,33,0.0,0.0
2023-06-06 04:40:00,36,998.0,795.0
2023-06-06 04:40:00,37,992.0,795.0
2023-06-06 04:40:00,43,385.998444,281.0
2023-06-06 04:40:00,46,506.0,445.47113
2023-06-06 04:40:00,47,462.986359,409.996735
2023-06-06 04:40:00,48,456.0,409.897614
2023-06-06 04:40:00,49,0.0,0.0
2023-06-06 04:40:00,50,0.0,0.0
2023-06-06 04:40:00,51,463.0,405.012726
2023-06-06 04:40:00,52,0.0,0.0
2023-06-06 04:40:00,53,0.0,0.0
2023-06-06 04:40:00,54,0.0,0.0
2023-06-06 04:40:00,55,0.0,0.0
2023-06-06 04:40:00,56,0.0,0.0
2023-06-06 04:40:00,57,0.0,0.0
2023-06-06 04:40:00,58,0.0,0.0
2023-06-06 04:40:00,59,0.0,0.0
2023-06-06 04:40:00,60,0.0,0.0
2023-06-06 04:40:00,61,463.0,280.0
2023-06-06 04:40:00,62,0.0,0.0
2023-06-06 04:40:00,63,0.0,0.0
2023-06-06 04:40:00,64,333.421356,280.956818
2023-06-06 04:40:00,65,0.0,0.0
2023-06-06 04:40:00,66,377.563141,314.258209
2023-06-06 04:40:00,67,0.0,0.0
2023-06-06 04:40:00,68,0.0,0.0
2023-06-06 04:40:00,69,0.0,0.0
2023-06-06 04:40:00,70,874.056519,850.756836
2023-06-06 04:40:00,71,0.0,0.0
2023-06-06 04:40:00,72,0.0,0.0
2023-06-06 04:40:00,73,0.0,0.0
2023-06-06 04:40:00,74,0.0,0.0
2023-06-06 04:40:00,75,0.0,0.0
2023-06-06 04:40:00,76,0.0,0.0
2023-06-06 04:40:00,77,0.0,0.0
2023-06-06 04:40:00,78,0.0,0.0
2023-06-06 04:40:00,79,0.0,0.0
2023-06-06 04:40:00,80,0.0,0.0
2023-06-06 04:40:00,83,450.539886,358.764984
2023-06-06 04:40:00,84,0.0,0.0
2023-06-06 04:40:00,85,388.280548,320.0
2023-06-06 04:40:00,86,0.0,0.0
2023-06-06 04:40:00,87,358.024323,337.29834
2023-06-06 04:40:00,88,0.0,0.0
2023-06-06 04:40:00,89,455.993927,380.018097
2023-06-06 04:40:00,90,0.0,0.0
2023-06-06 04:40:00,91,0.0,0.0
2023-06-06 04:40:00,92,947.077881,773.44635
2023-06-06 04:40:00,95,0.0,0.0
2023-06-06 04:40:00,96,0.0,0.0
2023-06-06 04:40:00,97,0.0,0.0
2023-06-06 04:40:00,98,0.0,0.0
2023-06-06 04:40:00,99,355.421967,261.0
2023-06-06 04:40:00,100,0.0,0.0
2023-06-06 04:40:00,101,0.0,0.0
2023-06-06 04:40:00,102,0.0,0.0
2023-06-06 04:40:00,103,0.0,0.0
2023-06-06 04:40:00,104,0.0,0.0
2023-06-06 04:40:00,105,0.0,0.0
2023-06-06 04:40:00,106,0.0,0.0
2023-06-06 04:40:00,107,0.0,0.0
2023-06-06 04:40:00,108,0.0,0.0
2023-06-06 04:40:00,112,0.0,0.0
2023-06-06 04:40:00,113,0.0,0.0
2023-06-06 04:40:00,114,0.0,0.0
2023-06-06 04:40:00,115,0.0,0.0
2023-06-06 04:40:00,116,802.848755,750.045654
2023-06-06 04:40:00,117,0.0,0.0
2023-06-06 04:40:00,118,0.0,0.0
2023-06-06 04:40:00,119,0.0,0.0
2023-06-06 04:40:00,120,0.0,0.0
2023-06-06 04:40:00,126,0.0,0.0
2023-06-06 04:40:00,127,0.0,0.0
2023-06-06 04:40:00,128,1002.0,750.0
2023-06-06 04:40:00,129,999.0,750.0
2023-06-06 04:40:00,130,0.0,0.0
2023-06-06 04:40:00,131,990.0,718.0
2023-06-06 04:40:00,132,956.0,758.0
2023-06-06 04:40:00,133,978.0,755.0
2023-06-06 04:40:00,134,0.0,0.0
2023-06-06 04:40:00,135,291.0,233.893921
2023-06-06 04:40:00,136,165.5,133.411484
2023-06-06 04:40:00,137,165.5,133.411484
2023-06-06 04:40:00,138,187.0,150.575195
2023-06-06 04:40:00,139,0.0,0.0
2023-06-06 04:40:00,140,0.0,0.0
2023-06-06 04:40:00,141,0.0,0.0
2023-06-06 04:40:00,142,173.5,88.0
2023-06-06 04:40:00,143,173.5,88.907463
2023-06-06 04:40:00,144,178.0,104.0
2023-06-06 04:40:00,145,171.5,88.436272
2023-06-06 04:40:00,146,171.5,88.436272
2023-06-06 04:40:00,147,175.0,104.0
2023-06-06 04:40:00,150,0.0,0.0
2023-06-06 04:40:00,151,0.0,0.0
2023-06-06 04:40:00,152,0.0,0.0
2023-06-06 04:40:00,153,0.0,0.0
2023-06-06 04:40:00,154,0.0,0.0
2023-06-06 04:40:00,155,0.0,0.0
2023-06-06 04:40:00,156,413.994965,350.0
2023-06-06 04:40:00,158,0.0,0.0
2023-06-06 04:40:00,159,0.0,0.0
2023-06-06 04:40:00,160,0.0,0.0
2023-06-06 04:40:00,161,300.0,220.0
2023-06-06 04:40:00,162,0.0,0.0
2023-06-06 04:40:00,166,0.0,0.0
2023-06-06 04:40:00,167,0.0,0.0
2023-06-06 04:40:00,168,0.0,0.0
2023-06-06 04:40:00,169,0.0,0.0
2023-06-06 04:40:00,170,0.0,0.0
2023-06-06 04:40:00,171,0.0,0.0
2023-06-06 04:40:00,172,0.0,0.0
2023-06-06 04:40:00,173,0.0,0.0
2023-06-06 04:40:00,174,0.0,0.0
2023-06-06 04:40:00,175,300.0,162.0
2023-06-06 04:40:00,176,300.0,163.895782
2023-06-06 04:40:00,177,299.0,216.0
2023-06-06 04:40:00,178,0.0,0.0
2023-06-06 04:40:00,179,0.0,0.0
2023-06-06 04:40:00,180,0.0,0.0
2023-06-06 04:40:00,181,0.0,0.0
2023-06-06 04:40:00,182,0.0,0.0
2023-06-06 04:40:00,183,0.0,0.0
2023-06-06 04:40:00,184,0.0,0.0
2023-06-06 04:40:00,185,0.0,0.0
2023-06-06 04:40:00,186,0.0,0.0
2023-06-06 04:40:00,187,0.0,0.0
2023-06-06 04:40:00,188,0.0,0.0
2023-06-06 04:40:00,189,0.0,0.0
2023-06-06 04:40:00,190,1000.0,795.0
2023-06-06 04:40:00,191,1000.0,795.0
2023-06-06 04:40:00,193,0.0,0.0
2023-06-06 04:40:00,194,0.0,0.0
2023-06-06 04:40:00,195,0.0,0.0
2023-06-06 04:40:00,196,0.0,0.0
2023-06-06 04:40:00,197,200.0,120.0
2023-06-06 04:40:00,198,0.0,0.0
2023-06-06 04:40:00,200,0.0,0.0
2023-06-06 04:40:00,207,0.0,0.0
2023-06-06 04:40:00,208,0.0,0.0
2023-06-06 04:40:00,209,0.0,0.0
2023-06-06 04:40:00,210,0.0,0.0
2023-06-06 04:40:00,211,0.0,0.0
2023-06-06 04:40:00,212,0.0,0.0
2023-06-06 04:40:00,213,0.0,0.0
2023-06-06 04:40:00,214,78.5,67.0
2023-06-06 04:40:00,215,78.5,67.0
2023-06-06 04:40:00,216,81.333336,67.0
2023-06-06 04:40:00,217,0.0,0.0
2023-06-06 04:40:00,218,0.0,0.0
2023-06-06 04:40:00,219,0.0,0.0
2023-06-06 04:40:00,220,27.0,20.99826
2023-06-06 04:40:00,231,0.0,0.0
2023-06-06 04:40:00,232,0.0,0.0
2023-06-06 04:40:00,233,0.0,0.0
2023-06-06 04:40:00,234,0.0,0.0
2023-06-06 04:40:00,237,0.0,0.0
2023-06-06 04:40:00,238,0.0,0.0
2023-06-06 04:40:00,240,298.0,200.0
2023-06-06 04:40:00,241,145.0,100.0
2023-06-06 04:40:00,242,0.0,0.0
2023-06-06 04:40:00,243,0.0,0.0
2023-06-06 04:40:00,244,0.0,0.0
2023-06-06 04:40:00,247,0.0,0.0
2023-06-06 04:40:00,248,0.0,0.0
2023-06-06 04:40:00,249,0.0,0.0
2023-06-06 04:40:00,250,0.0,0.0
2023-06-06 04:40:00,251,0.0,0.0
2023-06-06 04:40:00,252,0.0,0.0
2023-06-06 04:40:00,253,0.0,0.0
2023-06-06 04:40:00,254,0.0,0.0
2023-06-06 04:40:00,255,0.0,0.0
2023-06-06 04:40:00,256,0.0,0.0
2023-06-06 04:40:00,257,0.0,0.0
2023-06-06 04:40:00,258,0.0,0.0
2023-06-06 04:40:00,259,0.0,0.0
2023-06-06 04:40:00,260,0.0,0.0
2023-06-06 04:40:00,264,10.0,5.000229
2023-06-06 04:40:00,265,0.0,0.0
2023-06-06 04:40:00,266,300.0,230.0
2023-06-06 04:40:00,267,0.0,0.0
2023-06-06 04:40:00,268,0.0,0.0
2023-06-06 04:40:00,269,0.0,0.0
2023-06-06 04:40:00,270,0.0,0.0
2023-06-06 04:40:00,271,0.0,0.0
2023-06-06 04:40:00,272,0.0,0.0
2023-06-06 04:40:00,273,0.0,0.0
2023-06-06 04:40:00,274,0.0,0.0
2023-06-06 04:40:00,275,0.0,0.0
2023-06-06 04:40:00,276,0.0,0.0
2023-06-06 04:40:00,277,0.0,0.0
2023-06-06 04:40:00,278,0.0,0.0
2023-06-06 04:40:00,279,0.0,0.0
2023-06-06 04:40:00,280,0.0,0.0
2023-06-06 04:40:00,281,0.0,0.0
2023-06-06 04:40:00,282,0.0,0.0
2023-06-06 04:40:00,283,0.0,0.0
2023-06-06 04:40:00,284,0.0,0.0
2023-06-06 04:40:00,285,0.0,0.0
2023-06-06 04:40:00,286,0.0,0.0
2023-06-06 04:40:00,287,0.0,0.0
2023-06-06 04:40:00,288,0.0,0.0
2023-06-06 04:40:00,289,0.0,0.0
2023-06-06 04:40:00,290,0.0,0.0
2023-06-06 04:40:00,291,99.666664,53.460419
2023-06-06 04:40:00,292,99.666664,53.042694
2023-06-06 04:40:00,293,0.0,0.0
2023-06-06 04:40:00,294,106.0,84.0
2023-06-06 04:40:00,299,0.0,0.0
2023-06-06 04:40:00,300,0.0,0.0
2023-06-06 04:40:00,301,0.0,0.0
2023-06-06 04:40:00,302,0.0,0.0
2023-06-06 04:40:00,303,0.0,0.0
2023-06-06 04:40:00,304,0.0,0.0
2023-06-06 04:40:00,305,396.0,310.000916
2023-06-06 04:40:00,306,377.0,297.007629
2023-06-06 04:40:00,307,305.761505,207.007019
2023-06-06 04:40:00,308,0.0,0.0
2023-06-06 04:40:00,309,0.0,0.0
2023-06-06 04:40:00,310,0.0,0.0
2023-06-06 04:40:00,311,0.0,0.0
2023-06-06 04:40:00,312,0.0,0.0
2023-06-06 04:40:00,313,0.0,0.0
2023-06-06 04:40:00,314,0.0,0.0
2023-06-06 04:40:00,315,0.0,0.0
2023-06-06 04:40:00,316,0.0,0.0
2023-06-06 04:40:00,317,0.0,0.0
2023-06-06 04:40:00,318,0.0,0.0
2023-06-06 04:40:00,319,0.0,0.0
2023-06-06 04:40:00,320,0.0,0.0
2023-06-06 04:40:00,321,0.0,0.0
2023-06-06 04:40:00,322,0.0,0.0
2023-06-06 04:40:00,323,0.0,0.0
2023-06-06 04:40:00,324,0.0,0.0
2023-06-06 04:40:00,325,0.0,0.0
2023-06-06 04:40:00,326,0.0,0.0
2023-06-06 04:40:00,327,0.0,0.0
2023-06-06 04:40:00,328,0.0,0.0
2023-06-06 04:40:00,329,0.0,0.0
2023-06-06 04:40:00,330,0.0,0.0
2023-06-06 04:40:00,331,790.717285,651.383301
2023-06-06 04:40:00,332,0.0,0.0
2023-06-06 04:40:00,333,0.0,0.0
2023-06-06 04:40:00,334,0.0,0.0
2023-06-06 04:40:00,335,0.0,0.0
2023-06-06 04:40:00,336,0.0,0.0
2023-06-06 04:40:00,337,0.0,0.0
2023-06-06 04:40:00,338,0.0,0.0
2023-06-06 04:40:00,339,0.0,0.0
2023-06-06 04:40:00,340,818.0,680.526245
2023-06-06 04:40:00,341,817.0,677.124512
2023-06-06 04:40:00,342,0.0,0.0
2023-06-06 04:40:00,343,0.0,0.0
2023-06-06 04:40:00,344,0.0,0.0
2023-06-06 04:40:00,345,0.0,0.0
2023-06-06 04:40:00,346,0.0,0.0
2023-06-06 04:40:00,347,163.0,163.0
2023-06-06 04:40:00,348,168.333328,119.991135
2023-06-06 04:40:00,349,0.0,0.0
2023-06-06 04:40:00,350,168.333328,119.991135
2023-06-06 04:40:00,351,194.0,119.991135
2023-06-06 04:40:00,352,0.0,0.0
2023-06-06 04:40:00,353,0.0,0.0
2023-06-06 04:40:00,354,250.0,140.0
2023-06-06 04:40:00,355,0.0,0.0
2023-06-06 04:40:00,356,0.0,0.0
2023-06-06 04:40:00,357,26.5,10.0
2023-06-06 04:40:00,358,0.0,0.0
2023-06-06 04:40:00,359,0.0,0.0
2023-06-06 04:40:00,360,0.0,0.0
2023-06-06 04:40:00,361,22.5,7.0
2023-06-06 04:40:00,362,22.5,7.0
2023-06-06 04:40:00,363,22.5,10.0
2023-06-06 04:40:00,364,771.056763,665.0
2023-06-06 04:40:00,365,0.0,0.0
2023-06-06 04:40:00,366,0.0,0.0
2023-06-06 04:40:00,367,418.410522,355.0
2023-06-06 04:40:00,368,0.0,0.0
2023-06-06 04:40:00,369,0.0,0.0
2023-06-06 04:40:00,370,0.0,0.0
2023-06-06 04:40:00,371,0.0,0.0
2023-06-06 04:40:00,372,0.0,0.0
2023-06-06 04:40:00,373,0.0,0.0
2023-06-06 04:40:00,374,0.0,0.0
2023-06-06 04:40:00,375,0.0,0.0
2023-06-06 04:40:00,376,0.0,0.0
2023-06-06 04:40:00,377,0.0,0.0
2023-06-06 04:40:00,378,0.0,0.0
2023-06-06 04:40:00,379,0.0,0.0
2023-06-06 04:40:00,380,0.0,0.0
2023-06-06 04:40:00,381,0.0,0.0
2023-06-06 04:40:00,382,0.0,0.0
2023-06-06 04:40:00,383,0.0,0.0
2023-06-06 04:40:00,384,0.0,0.0
2023-06-06 04:40:00,385,290.0,187.987915
2023-06-06 04:40:00,386,290.0,188.04895
2023-06-06 04:40:00,387,277.0,204.0
2023-06-06 04:40:00,388,0.0,0.0
2023-06-06 04:40:00,389,0.0,0.0
2023-06-06 04:40:00,390,0.0,0.0
2023-06-06 04:40:00,419,311.0,160.002441
2023-06-06 04:40:00,420,311.0,160.002441
2023-06-06 04:40:00,421,276.0,160.002441
2023-06-06 04:40:00,422,268.0,186.0
2023-06-06 04:40:00,423,268.0,186.0
2023-06-06 04:40:00,432,312.0,220.0
2023-06-06 04:40:00,433,386.606476,267.0
2023-06-06 04:40:00,434,237.001923,189.016327
2023-06-06 04:40:00,435,239.161819,189.016327
2023-06-06 04:40:00,436,261.034058,189.016327
2023-06-06 04:40:00,437,260.377136,189.016327
2023-06-06 04:40:00,438,262.100983,214.122711
2023-06-06 04:40:00,439,279.332031,208.550201
2023-06-06 04:40:00,440,170.0,120.0
2023-06-06 04:40:00,441,170.0,120.0
2023-06-06 04:40:00,442,177.0,120.0
2023-06-06 04:40:00,443,0.0,0.0
2023-06-06 04:40:00,444,0.0,0.0
2023-06-06 04:40:00,450,235.0,130.414734
2023-06-06 04:40:00,451,138.0,85.0
2023-06-06 04:40:00,452,255.0,130.124817
2023-06-06 04:40:00,453,138.0,85.0
2023-06-06 04:40:00,459,393.841644,276.0
2023-06-06 04:40:00,467,10.75862,5.000153
2023-06-06 04:40:00,468,10.75862,4.000366
2023-06-06 04:40:00,469,0.0,0.0
2023-06-06 04:40:00,471,4.214046,0.0
2023-06-06 04:40:00,472,202.401978,180.0
2023-06-06 04:40:00,473,111.055222,90.0
2023-06-06 04:40:00,474,194.714478,180.0
2023-06-06 04:40:00,475,105.248787,90.0
2023-06-06 04:40:00,477,0.0,0.0
2023-06-06 04:40:00,478,0.0,0.0
2023-06-06 04:40:00,479,0.0,0.0
2023-06-06 04:40:00,480,0.0,0.0
2023-06-06 04:40:00,481,0.0,0.0
2023-06-06 04:40:00,482,0.0,0.0
2023-06-06 04:40:00,485,0.0,0.0
2023-06-06 04:40:00,486,0.0,0.0
2023-06-06 04:40:00,487,0.0,0.0
2023-06-06 04:40:00,488,0.0,0.0
2023-06-06 04:40:00,489,1002.0,795.0
2023-06-06 04:40:00,490,1002.0,795.0
2023-06-06 04:40:00,491,969.0,791.0
2023-06-06 04:40:00,492,0.0,0.0
2023-06-06 04:40:00,493,995.0,795.0
2023-06-06 04:40:00,494,994.0,795.0
2023-06-06 04:40:00,495,0.0,0.0
2023-06-06 04:40:00,496,0.0,0.0
2023-06-06 04:40:00,497,0.0,0.0
2023-06-06 04:40:00,498,0.0,0.0
2023-06-06 04:40:00,499,371.509827,265.0
2023-06-06 04:40:00,501,303.0,167.006409
2023-06-06 04:40:00,502,167.0,167.0
2023-06-06 04:40:00,503,293.0,204.0
2023-06-06 04:40:00,507,0.0,0.0
2023-06-06 04:40:00,508,0.0,0.0
2023-06-06 04:40:00,511,0.0,0.0
2023-06-06 04:40:00,512,0.0,0.0
2023-06-06 04:40:00,513,338.0,150.0
2023-06-06 04:40:00,514,134.0,120.0
2023-06-06 04:40:00,516,0.0,0.0
2023-06-06 04:40:00,521,939.0,765.646118
2023-06-06 04:40:00,522,939.0,754.659912
2023-06-06 04:40:00,523,0.0,0.0
2023-06-06 04:40:00,524,0.0,0.0
2023-06-06 04:40:00,525,0.0,0.0
2023-06-06 04:40:00,526,209.588928,131.0
2023-06-06 04:40:00,527,1357.0,1058.099976
2023-06-06 04:40:00,528,131.0,131.0
2023-06-06 04:40:00,529,860.192322,638.497742
2023-06-06 04:40:00,530,860.192322,637.420959
2023-06-06 04:40:00,533,0.0,0.0
2023-06-06 04:40:00,534,0.0,0.0
2023-06-06 04:40:00,535,0.0,0.0
2023-06-06 04:40:00,536,99.666664,33.5
2023-06-06 04:40:00,537,99.666664,33.5
2023-06-06 04:40:00,538,104.666672,84.0
2023-06-06 04:40:00,539,350.0,174.0
2023-06-06 04:40:00,540,168.0,87.0
2023-06-06 04:40:00,541,0.0,0.0
2023-06-06 04:40:00,542,0.0,0.0
2023-06-06 04:40:00,544,0.0,0.0
2023-06-06 04:40:00,545,1012.0,795.0
2023-06-06 04:40:00,546,0.0,0.0
2023-06-06 04:40:00,547,0.0,0.0
2023-06-06 04:40:00,548,0.0,0.0
2023-06-06 04:40:00,549,275.0,87.0
2023-06-06 04:40:00,550,128.0,43.5
2023-06-06 04:40:00,552,0.0,0.0
2023-06-06 04:40:00,553,0.0,0.0
2023-06-06 04:45:00,1,0.0,0.0
2023-06-06 04:45:00,2,0.0,0.0
2023-06-06 04:45:00,3,0.0,0.0
2023-06-06 04:45:00,4,391.123688,364.991486
2023-06-06 04:45:00,5,405.410645,364.991486
2023-06-06 04:45:00,6,0.0,0.0
2023-06-06 04:45:00,7,0.0,0.0
2023-06-06 04:45:00,8,416.115753,364.991486
2023-06-06 04:45:00,9,0.0,0.0
2023-06-06 04:45:00,10,442.217285,364.32193
2023-06-06 04:45:00,11,350.0,200.0
2023-06-06 04:45:00,12,0.0,0.0
2023-06-06 04:45:00,15,438.013123,395.968506
2023-06-06 04:45:00,16,0.0,0.0
2023-06-06 04:45:00,17,0.0,0.0
2023-06-06 04:45:00,18,430.70517,425.055237
2023-06-06 04:45:00,27,615.0,615.0
2023-06-06 04:45:00,28,612.0,612.0
2023-06-06 04:45:00,29,612.0,612.0
2023-06-06 04:45:00,33,0.0,0.0
2023-06-06 04:45:00,36,998.0,795.0
2023-06-06 04:45:00,37,992.0,795.0
2023-06-06 04:45:00,43,384.512238,281.0
2023-06-06 04:45:00,46,506.0,445.009064
2023-06-06 04:45:00,47,450.124908,409.996735
2023-06-06 04:45:00,48,456.0,409.897614
2023-06-06 04:45:00,49,0.0,0.0
2023-06-06 04:45:00,50,0.0,0.0
2023-06-06 04:45:00,51,463.0,405.012726
2023-06-06 04:45:00,52,0.0,0.0
2023-06-06 04:45:00,53,0.0,0.0
2023-06-06 04:45:00,54,0.0,0.0
2023-06-06 04:45:00,55,0.0,0.0
2023-06-06 04:45:00,56,0.0,0.0
2023-06-06 04:45:00,57,0.0,0.0
2023-06-06 04:45:00,58,0.0,0.0
2023-06-06 04:45:00,59,0.0,0.0
2023-06-06 04:45:00,60,0.0,0.0
2023-06-06 04:45:00,61,463.0,280.0
2023-06-06 04:45:00,62,0.0,0.0
2023-06-06 04:45:00,63,0.0,0.0
2023-06-06 04:45:00,64,333.482574,280.956818
2023-06-06 04:45:00,65,0.0,0.0
2023-06-06 04:45:00,66,377.563141,314.258209
2023-06-06 04:45:00,67,0.0,0.0
2023-06-06 04:45:00,68,0.0,0.0
2023-06-06 04:45:00,69,0.0,0.0
2023-06-06 04:45:00,70,875.853577,850.756836
2023-06-06 04:45:00,71,0.0,0.0
2023-06-06 04:45:00,72,0.0,0.0
2023-06-06 04:45:00,73,0.0,0.0
2023-06-06 04:45:00,74,0.0,0.0
2023-06-06 04:45:00,75,0.0,0.0
2023-06-06 04:45:00,76,0.0,0.0
2023-06-06 04:45:00,77,0.0,0.0
2023-06-06 04:45:00,78,0.0,0.0
2023-06-06 04:45:00,79,0.0,0.0
2023-06-06 04:45:00,80,0.0,0.0
2023-06-06 04:45:00,83,450.346252,350.346252
2023-06-06 04:45:00,84,0.0,0.0
2023-06-06 04:45:00,85,379.172577,320.0
2023-06-06 04:45:00,86,0.0,0.0
2023-06-06 04:45:00,87,355.721832,337.324097
2023-06-06 04:45:00,88,0.0,0.0
2023-06-06 04:45:00,89,455.993927,380.018097
2023-06-06 04:45:00,90,0.0,0.0
2023-06-06 04:45:00,91,0.0,0.0
2023-06-06 04:45:00,92,946.986328,778.125549
2023-06-06 04:45:00,95,0.0,0.0
2023-06-06 04:45:00,96,0.0,0.0
2023-06-06 04:45:00,97,0.0,0.0
2023-06-06 04:45:00,98,0.0,0.0
2023-06-06 04:45:00,99,356.646545,261.0
2023-06-06 04:45:00,100,0.0,0.0
2023-06-06 04:45:00,101,0.0,0.0
2023-06-06 04:45:00,102,0.0,0.0
2023-06-06 04:45:00,103,0.0,0.0
2023-06-06 04:45:00,104,0.0,0.0
2023-06-06 04:45:00,105,0.0,0.0
2023-06-06 04:45:00,106,0.0,0.0
2023-06-06 04:45:00,107,0.0,0.0
2023-06-06 04:45:00,108,0.0,0.0
2023-06-06 04:45:00,112,0.0,0.0
2023-06-06 04:45:00,113,0.0,0.0
2023-06-06 04:45:00,114,0.0,0.0
2023-06-06 04:45:00,115,0.0,0.0
2023-06-06 04:45:00,116,806.627502,750.045654
2023-06-06 04:45:00,117,0.0,0.0
2023-06-06 04:45:00,118,0.0,0.0
2023-06-06 04:45:00,119,0.0,0.0
2023-06-06 04:45:00,120,0.0,0.0
2023-06-06 04:45:00,126,0.0,0.0
2023-06-06 04:45:00,127,0.0,0.0
2023-06-06 04:45:00,128,1002.0,750.0
2023-06-06 04:45:00,129,999.0,750.0
2023-06-06 04:45:00,130,0.0,0.0
2023-06-06 04:45:00,131,990.0,718.0
2023-06-06 04:45:00,132,956.0,758.0
2023-06-06 04:45:00,133,978.0,755.0
2023-06-06 04:45:00,134,0.0,0.0
2023-06-06 04:45:00,135,291.0,231.79303
2023-06-06 04:45:00,136,165.5,144.409485
2023-06-06 04:45:00,137,165.5,144.409485
2023-06-06 04:45:00,138,187.0,163.059418
2023-06-06 04:45:00,139,0.0,0.0
2023-06-06 04:45:00,140,0.0,0.0
2023-06-06 04:45:00,141,0.0,0.0
2023-06-06 04:45:00,142,173.5,88.0
2023-06-06 04:45:00,143,173.5,89.143059
2023-06-06 04:45:00,144,178.0,104.0
2023-06-06 04:45:00,145,171.5,88.436272
2023-06-06 04:45:00,146,171.5,88.436272
2023-06-06 04:45:00,147,175.0,104.0
2023-06-06 04:45:00,150,0.0,0.0
2023-06-06 04:45:00,151,0.0,0.0
2023-06-06 04:45:00,152,0.0,0.0
2023-06-06 04:45:00,153,0.0,0.0
2023-06-06 04:45:00,154,0.0,0.0
2023-06-06 04:45:00,155,0.0,0.0
2023-06-06 04:45:00,156,413.994965,350.0
2023-06-06 04:45:00,158,0.0,0.0
2023-06-06 04:45:00,159,0.0,0.0
2023-06-06 04:45:00,160,0.0,0.0
2023-06-06 04:45:00,161,300.0,220.0
2023-06-06 04:45:00,162,0.0,0.0
2023-06-06 04:45:00,166,0.0,0.0
2023-06-06 04:45:00,167,0.0,0.0
2023-06-06 04:45:00,168,0.0,0.0
2023-06-06 04:45:00,169,0.0,0.0
2023-06-06 04:45:00,170,0.0,0.0
2023-06-06 04:45:00,171,0.0,0.0
2023-06-06 04:45:00,172,0.0,0.0
2023-06-06 04:45:00,173,0.0,0.0
2023-06-06 04:45:00,174,0.0,0.0
2023-06-06 04:45:00,175,300.0,162.0
2023-06-06 04:45:00,176,300.0,163.895782
2023-06-06 04:45:00,177,299.0,216.0
2023-06-06 04:45:00,178,0.0,0.0
2023-06-06 04:45:00,179,0.0,0.0
2023-06-06 04:45:00,180,0.0,0.0
2023-06-06 04:45:00,181,0.0,0.0
2023-06-06 04:45:00,182,0.0,0.0
2023-06-06 04:45:00,183,0.0,0.0
2023-06-06 04:45:00,184,0.0,0.0
2023-06-06 04:45:00,185,0.0,0.0
2023-06-06 04:45:00,186,0.0,0.0
2023-06-06 04:45:00,187,0.0,0.0
2023-06-06 04:45:00,188,0.0,0.0
2023-06-06 04:45:00,189,0.0,0.0
2023-06-06 04:45:00,190,1000.0,795.0
2023-06-06 04:45:00,191,1000.0,795.0
2023-06-06 04:45:00,193,0.0,0.0
2023-06-06 04:45:00,194,0.0,0.0
2023-06-06 04:45:00,195,0.0,0.0
2023-06-06 04:45:00,196,0.0,0.0
2023-06-06 04:45:00,197,200.0,120.0
2023-06-06 04:45:00,198,0.0,0.0
2023-06-06 04:45:00,200,0.0,0.0
2023-06-06 04:45:00,207,0.0,0.0
2023-06-06 04:45:00,208,0.0,0.0
2023-06-06 04:45:00,209,0.0,0.0
2023-06-06 04:45:00,210,0.0,0.0
2023-06-06 04:45:00,211,0.0,0.0
2023-06-06 04:45:00,212,0.0,0.0
2023-06-06 04:45:00,213,0.0,0.0
2023-06-06 04:45:00,214,78.5,67.0
2023-06-06 04:45:00,215,78.5,67.0
2023-06-06 04:45:00,216,81.333336,67.0
2023-06-06 04:45:00,217,0.0,0.0
2023-06-06 04:45:00,218,0.0,0.0
2023-06-06 04:45:00,219,0.0,0.0
2023-06-06 04:45:00,220,27.0,20.99826
2023-06-06 04:45:00,231,0.0,0.0
2023-06-06 04:45:00,232,0.0,0.0
2023-06-06 04:45:00,233,0.0,0.0
2023-06-06 04:45:00,234,0.0,0.0
2023-06-06 04:45:00,237,0.0,0.0
2023-06-06 04:45:00,238,0.0,0.0
2023-06-06 04:45:00,240,298.0,200.0
2023-06-06 04:45:00,241,145.0,100.0
2023-06-06 04:45:00,242,0.0,0.0
2023-06-06 04:45:00,243,0.0,0.0
2023-06-06 04:45:00,244,0.0,0.0
2023-06-06 04:45:00,247,0.0,0.0
2023-06-06 04:45:00,248,0.0,0.0
2023-06-06 04:45:00,249,0.0,0.0
2023-06-06 04:45:00,250,0.0,0.0
2023-06-06 04:45:00,251,0.0,0.0
2023-06-06 04:45:00,252,0.0,0.0
2023-06-06 04:45:00,253,0.0,0.0
2023-06-06 04:45:00,254,0.0,0.0
2023-06-06 04:45:00,255,0.0,0.0
2023-06-06 04:45:00,256,0.0,0.0
2023-06-06 04:45:00,257,0.0,0.0
2023-06-06 04:45:00,258,0.0,0.0
2023-06-06 04:45:00,259,0.0,0.0
2023-06-06 04:45:00,260,0.0,0.0
2023-06-06 04:45:00,264,10.0,5.000229
2023-06-06 04:45:00,265,0.0,0.0
2023-06-06 04:45:00,266,300.0,230.0
2023-06-06 04:45:00,267,0.0,0.0
2023-06-06 04:45:00,268,0.0,0.0
2023-06-06 04:45:00,269,0.0,0.0
2023-06-06 04:45:00,270,0.0,0.0
2023-06-06 04:45:00,271,0.0,0.0
2023-06-06 04:45:00,272,0.0,0.0
2023-06-06 04:45:00,273,0.0,0.0
2023-06-06 04:45:00,274,0.0,0.0
2023-06-06 04:45:00,275,0.0,0.0
2023-06-06 04:45:00,276,0.0,0.0
2023-06-06 04:45:00,277,0.0,0.0
2023-06-06 04:45:00,278,0.0,0.0
2023-06-06 04:45:00,279,0.0,0.0
2023-06-06 04:45:00,280,0.0,0.0
2023-06-06 04:45:00,281,0.0,0.0
2023-06-06 04:45:00,282,0.0,0.0
2023-06-06 04:45:00,283,0.0,0.0
2023-06-06 04:45:00,284,0.0,0.0
2023-06-06 04:45:00,285,0.0,0.0
2023-06-06 04:45:00,286,0.0,0.0
2023-06-06 04:45:00,287,0.0,0.0
2023-06-06 04:45:00,288,0.0,0.0
2023-06-06 04:45:00,289,0.0,0.0
2023-06-06 04:45:00,290,0.0,0.0
2023-06-06 04:45:00,291,99.666664,53.460419
2023-06-06 04:45:00,292,99.666664,53.042694
2023-06-06 04:45:00,293,0.0,0.0
2023-06-06 04:45:00,294,106.0,84.0
2023-06-06 04:45:00,299,0.0,0.0
2023-06-06 04:45:00,300,0.0,0.0
2023-06-06 04:45:00,301,0.0,0.0
2023-06-06 04:45:00,302,0.0,0.0
2023-06-06 04:45:00,303,0.0,0.0
2023-06-06 04:45:00,304,0.0,0.0
2023-06-06 04:45:00,305,396.0,310.000916
2023-06-06 04:45:00,306,377.0,297.007629
2023-06-06 04:45:00,307,304.070709,207.007019
2023-06-06 04:45:00,308,0.0,0.0
2023-06-06 04:45:00,309,0.0,0.0
2023-06-06 04:45:00,310,0.0,0.0
2023-06-06 04:45:00,311,0.0,0.0
2023-06-06 04:45:00,312,0.0,0.0
2023-06-06 04:45:00,313,0.0,0.0
2023-06-06 04:45:00,314,0.0,0.0
2023-06-06 04:45:00,315,0.0,0.0
2023-06-06 04:45:00,316,0.0,0.0
2023-06-06 04:45:00,317,0.0,0.0
2023-06-06 04:45:00,318,0.0,0.0
2023-06-06 04:45:00,319,0.0,0.0
2023-06-06 04:45:00,320,0.0,0.0
2023-06-06 04:45:00,321,0.0,0.0
2023-06-06 04:45:00,322,0.0,0.0
2023-06-06 04:45:00,323,0.0,0.0
2023-06-06 04:45:00,324,0.0,0.0
2023-06-06 04:45:00,325,0.0,0.0
2023-06-06 04:45:00,326,0.0,0.0
2023-06-06 04:45:00,327,0.0,0.0
2023-06-06 04:45:00,328,0.0,0.0
2023-06-06 04:45:00,329,0.0,0.0
2023-06-06 04:45:00,330,0.0,0.0
2023-06-06 04:45:00,331,797.831726,650.704041
2023-06-06 04:45:00,332,0.0,0.0
2023-06-06 04:45:00,333,0.0,0.0
2023-06-06 04:45:00,334,0.0,0.0
2023-06-06 04:45:00,335,0.0,0.0
2023-06-06 04:45:00,336,0.0,0.0
2023-06-06 04:45:00,337,0.0,0.0
2023-06-06 04:45:00,338,0.0,0.0
2023-06-06 04:45:00,339,0.0,0.0
2023-06-06 04:45:00,340,818.0,680.152954
2023-06-06 04:45:00,341,817.0,677.290405
2023-06-06 04:45:00,342,0.0,0.0
2023-06-06 04:45:00,343,0.0,0.0
2023-06-06 04:45:00,344,0.0,0.0
2023-06-06 04:45:00,345,0.0,0.0
2023-06-06 04:45:00,346,0.0,0.0
2023-06-06 04:45:00,347,163.0,163.0
2023-06-06 04:45:00,348,168.333328,119.991135
2023-06-06 04:45:00,349,0.0,0.0
2023-06-06 04:45:00,350,168.333328,119.991135
2023-06-06 04:45:00,351,194.0,119.991135
2023-06-06 04:45:00,352,0.0,0.0
2023-06-06 04:45:00,353,0.0,0.0
2023-06-06 04:45:00,354,250.0,140.0
2023-06-06 04:45:00,355,0.0,0.0
2023-06-06 04:45:00,356,0.0,0.0
2023-06-06 04:45:00,357,26.5,10.0
2023-06-06 04:45:00,358,0.0,0.0
2023-06-06 04:45:00,359,0.0,0.0
2023-06-06 04:45:00,360,0.0,0.0
2023-06-06 04:45:00,361,22.5,7.0
2023-06-06 04:45:00,362,22.5,7.0
2023-06-06 04:45:00,363,22.5,10.0
2023-06-06 04:45:00,364,771.056763,665.0
2023-06-06 04:45:00,365,0.0,0.0
2023-06-06 04:45:00,366,0.0,0.0
2023-06-06 04:45:00,367,418.610474,355.0
2023-06-06 04:45:00,368,0.0,0.0
2023-06-06 04:45:00,369,0.0,0.0
2023-06-06 04:45:00,370,0.0,0.0
2023-06-06 04:45:00,371,0.0,0.0
2023-06-06 04:45:00,372,0.0,0.0
2023-06-06 04:45:00,373,0.0,0.0
2023-06-06 04:45:00,374,0.0,0.0
2023-06-06 04:45:00,375,0.0,0.0
2023-06-06 04:45:00,376,0.0,0.0
2023-06-06 04:45:00,377,0.0,0.0
2023-06-06 04:45:00,378,0.0,0.0
2023-06-06 04:45:00,379,0.0,0.0
2023-06-06 04:45:00,380,0.0,0.0
2023-06-06 04:45:00,381,0.0,0.0
2023-06-06 04:45:00,382,0.0,0.0
2023-06-06 04:45:00,383,0.0,0.0
2023-06-06 04:45:00,384,0.0,0.0
2023-06-06 04:45:00,385,290.0,188.018433
2023-06-06 04:45:00,386,290.0,187.896362
2023-06-06 04:45:00,387,277.0,204.0
2023-06-06 04:45:00,388,0.0,0.0
2023-06-06 04:45:00,389,0.0,0.0
2023-06-06 04:45:00,390,0.0,0.0
2023-06-06 04:45:00,419,311.0,160.002441
2023-06-06 04:45:00,420,311.0,160.002441
2023-06-06 04:45:00,421,276.0,160.002441
2023-06-06 04:45:00,422,268.0,186.0
2023-06-06 04:45:00,423,268.0,186.0
2023-06-06 04:45:00,432,312.0,220.0
2023-06-06 04:45:00,433,387.263031,267.0
2023-06-06 04:45:00,434,240.850861,189.016327
2023-06-06 04:45:00,435,243.737106,189.016327
2023-06-06 04:45:00,436,263.868866,189.016327
2023-06-06 04:45:00,437,262.012024,189.016327
2023-06-06 04:45:00,438,266.117432,214.301392
2023-06-06 04:45:00,439,282.22757,208.569031
2023-06-06 04:45:00,440,170.0,120.0
2023-06-06 04:45:00,441,170.0,120.0
2023-06-06 04:45:00,442,177.0,120.0
2023-06-06 04:45:00,443,0.0,0.0
2023-06-06 04:45:00,444,0.0,0.0
2023-06-06 04:45:00,450,235.0,130.414734
2023-06-06 04:45:00,451,138.0,85.0
2023-06-06 04:45:00,452,255.0,130.124817
2023-06-06 04:45:00,453,138.0,85.0
2023-06-06 04:45:00,459,396.092194,276.0
2023-06-06 04:45:00,467,10.75862,5.000153
2023-06-06 04:45:00,468,10.75862,4.000366
2023-06-06 04:45:00,469,0.0,0.0
2023-06-06 04:45:00,471,3.64373,0.0
2023-06-06 04:45:00,472,201.43129,180.0
2023-06-06 04:45:00,473,108.911057,90.0
2023-06-06 04:45:00,474,193.49675,180.0
2023-06-06 04:45:00,475,103.733963,90.0
2023-06-06 04:45:00,477,0.0,0.0
2023-06-06 04:45:00,478,0.0,0.0
2023-06-06 04:45:00,479,0.0,0.0
2023-06-06 04:45:00,480,0.0,0.0
2023-06-06 04:45:00,481,0.0,0.0
2023-06-06 04:45:00,482,0.0,0.0
2023-06-06 04:45:00,485,0.0,0.0
2023-06-06 04:45:00,486,0.0,0.0
2023-06-06 04:45:00,487,0.0,0.0
2023-06-06 04:45:00,488,0.0,0.0
2023-06-06 04:45:00,489,1002.0,795.0
2023-06-06 04:45:00,490,1002.0,795.0
2023-06-06 04:45:00,491,969.0,791.0
2023-06-06 04:45:00,492,0.0,0.0
2023-06-06 04:45:00,493,995.0,795.0
2023-06-06 04:45:00,494,994.0,795.0
2023-06-06 04:45:00,495,0.0,0.0
2023-06-06 04:45:00,496,0.0,0.0
2023-06-06 04:45:00,497,0.0,0.0
2023-06-06 04:45:00,498,0.0,0.0
2023-06-06 04:45:00,499,370.806274,265.0
2023-06-06 04:45:00,501,303.0,167.006409
2023-06-06 04:45:00,502,167.0,167.0
2023-06-06 04:45:00,503,293.0,204.0
2023-06-06 04:45:00,507,0.0,0.0
2023-06-06 04:45:00,508,0.0,0.0
2023-06-06 04:45:00,511,0.0,0.0
2023-06-06 04:45:00,512,0.0,0.0
2023-06-06 04:45:00,513,338.0,150.0
2023-06-06 04:45:00,514,134.0,120.0
2023-06-06 04:45:00,516,0.0,0.0
2023-06-06 04:45:00,521,939.0,765.349121
2023-06-06 04:45:00,522,939.0,744.200928
2023-06-06 04:45:00,523,0.0,0.0
2023-06-06 04:45:00,524,0.0,0.0
2023-06-06 04:45:00,525,0.0,0.0
2023-06-06 04:45:00,526,208.146912,131.0
2023-06-06 04:45:00,527,1357.0,1058.099976
2023-06-06 04:45:00,528,131.0,131.0
2023-06-06 04:45:00,529,860.192322,632.713684
2023-06-06 04:45:00,530,860.192322,630.775513
2023-06-06 04:45:00,533,0.0,0.0
2023-06-06 04:45:00,534,0.0,0.0
2023-06-06 04:45:00,535,0.0,0.0
2023-06-06 04:45:00,536,99.666664,33.5
2023-06-06 04:45:00,537,99.666664,33.5
2023-06-06 04:45:00,538,104.666672,84.0
2023-06-06 04:45:00,539,350.0,174.0
2023-06-06 04:45:00,540,168.0,87.0
2023-06-06 04:45:00,541,0.0,0.0
2023-06-06 04:45:00,542,0.0,0.0
2023-06-06 04:45:00,544,0.0,0.0
2023-06-06 04:45:00,545,1012.0,795.0
2023-06-06 04:45:00,546,0.0,0.0
2023-06-06 04:45:00,547,0.0,0.0
2023-06-06 04:45:00,548,0.0,0.0
2023-06-06 04:45:00,549,275.0,87.0
2023-06-06 04:45:00,550,128.0,43.5
2023-06-06 04:45:00,552,0.0,0.0
2023-06-06 04:45:00,553,0.0,0.0
2023-06-06 04:50:00,1,0.0,0.0
2023-06-06 04:50:00,2,0.0,0.0
2023-06-06 04:50:00,3,0.0,0.0
2023-06-06 04:50:00,4,417.10733,364.991486
2023-06-06 04:50:00,5,416.95636,364.991486
2023-06-06 04:50:00,6,0.0,0.0
2023-06-06 04:50:00,7,0.0,0.0
2023-06-06 04:50:00,8,418.590942,364.991486
2023-06-06 04:50:00,9,0.0,0.0
2023-06-06 04:50:00,10,444.273712,364.371613
2023-06-06 04:50:00,11,350.0,200.0
2023-06-06 04:50:00,12,0.0,0.0
2023-06-06 04:50:00,15,428.201141,396.678101
2023-06-06 04:50:00,16,0.0,0.0
2023-06-06 04:50:00,17,0.0,0.0
2023-06-06 04:50:00,18,465.813141,429.851593
2023-06-06 04:50:00,27,615.0,615.0
2023-06-06 04:50:00,28,612.0,612.0
2023-06-06 04:50:00,29,612.0,612.0
2023-06-06 04:50:00,33,0.0,0.0
2023-06-06 04:50:00,36,998.0,795.0
2023-06-06 04:50:00,37,992.0,795.0
2023-06-06 04:50:00,43,386.532318,281.0
2023-06-06 04:50:00,46,506.0,445.009064
2023-06-06 04:50:00,47,454.717957,409.996735
2023-06-06 04:50:00,48,456.0,409.897614
2023-06-06 04:50:00,49,0.0,0.0
2023-06-06 04:50:00,50,0.0,0.0
2023-06-06 04:50:00,51,463.0,405.012726
2023-06-06 04:50:00,52,0.0,0.0
2023-06-06 04:50:00,53,0.0,0.0
2023-06-06 04:50:00,54,0.0,0.0
2023-06-06 04:50:00,55,0.0,0.0
2023-06-06 04:50:00,56,0.0,0.0
2023-06-06 04:50:00,57,0.0,0.0
2023-06-06 04:50:00,58,0.0,0.0
2023-06-06 04:50:00,59,0.0,0.0
2023-06-06 04:50:00,60,0.0,0.0
2023-06-06 04:50:00,61,463.0,280.0
2023-06-06 04:50:00,62,0.0,0.0
2023-06-06 04:50:00,63,0.0,0.0
2023-06-06 04:50:00,64,331.697571,280.956818
2023-06-06 04:50:00,65,0.0,0.0
2023-06-06 04:50:00,66,377.563141,314.258209
2023-06-06 04:50:00,67,0.0,0.0
2023-06-06 04:50:00,68,0.0,0.0
2023-06-06 04:50:00,69,0.0,0.0
2023-06-06 04:50:00,70,930.0,850.756836
2023-06-06 04:50:00,71,0.0,0.0
2023-06-06 04:50:00,72,0.0,0.0
2023-06-06 04:50:00,73,0.0,0.0
2023-06-06 04:50:00,74,0.0,0.0
2023-06-06 04:50:00,75,0.0,0.0
2023-06-06 04:50:00,76,0.0,0.0
2023-06-06 04:50:00,77,0.0,0.0
2023-06-06 04:50:00,78,0.0,0.0
2023-06-06 04:50:00,79,0.0,0.0
2023-06-06 04:50:00,80,0.0,0.0
2023-06-06 04:50:00,83,418.217102,330.327972
2023-06-06 04:50:00,84,0.0,0.0
2023-06-06 04:50:00,85,370.797394,320.0
2023-06-06 04:50:00,86,0.0,0.0
2023-06-06 04:50:00,87,431.14212,331.14212
2023-06-06 04:50:00,88,0.0,0.0
2023-06-06 04:50:00,89,455.993927,380.018097
2023-06-06 04:50:00,90,0.0,0.0
2023-06-06 04:50:00,91,0.0,0.0
2023-06-06 04:50:00,92,947.077881,765.471863
2023-06-06 04:50:00,95,0.0,0.0
2023-06-06 04:50:00,96,0.0,0.0
2023-06-06 04:50:00,97,0.0,0.0
2023-06-06 04:50:00,98,0.0,0.0
2023-06-06 04:50:00,99,354.783386,261.0
2023-06-06 04:50:00,100,0.0,0.0
2023-06-06 04:50:00,101,0.0,0.0
2023-06-06 04:50:00,102,0.0,0.0
2023-06-06 04:50:00,103,0.0,0.0
2023-06-06 04:50:00,104,0.0,0.0
2023-06-06 04:50:00,105,0.0,0.0
2023-06-06 04:50:00,106,0.0,0.0
2023-06-06 04:50:00,107,0.0,0.0
2023-06-06 04:50:00,108,0.0,0.0
2023-06-06 04:50:00,112,0.0,0.0
2023-06-06 04:50:00,113,0.0,0.0
2023-06-06 04:50:00,114,0.0,0.0
2023-06-06 04:50:00,115,0.0,0.0
2023-06-06 04:50:00,116,917.99292,754.315247
2023-06-06 04:50:00,117,0.0,0.0
2023-06-06 04:50:00,118,0.0,0.0
2023-06-06 04:50:00,119,0.0,0.0
2023-06-06 04:50:00,120,0.0,0.0
2023-06-06 04:50:00,126,0.0,0.0
2023-06-06 04:50:00,127,0.0,0.0
2023-06-06 04:50:00,128,1002.0,750.0
2023-06-06 04:50:00,129,999.0,750.0
2023-06-06 04:50:00,130,0.0,0.0
2023-06-06 04:50:00,131,990.0,718.0
2023-06-06 04:50:00,132,956.0,758.0
2023-06-06 04:50:00,133,978.0,755.0
2023-06-06 04:50:00,134,0.0,0.0
2023-06-06 04:50:00,135,291.0,236.254608
2023-06-06 04:50:00,136,165.5,110.0
2023-06-06 04:50:00,137,165.5,110.0
2023-06-06 04:50:00,138,187.0,124.0
2023-06-06 04:50:00,139,0.0,0.0
2023-06-06 04:50:00,140,0.0,0.0
2023-06-06 04:50:00,141,0.0,0.0
2023-06-06 04:50:00,142,173.5,88.0
2023-06-06 04:50:00,143,173.5,89.143059
2023-06-06 04:50:00,144,178.0,104.0
2023-06-06 04:50:00,145,171.5,88.436272
2023-06-06 04:50:00,146,171.5,88.436272
2023-06-06 04:50:00,147,175.0,104.0
2023-06-06 04:50:00,150,0.0,0.0
2023-06-06 04:50:00,151,0.0,0.0
2023-06-06 04:50:00,152,0.0,0.0
2023-06-06 04:50:00,153,0.0,0.0
2023-06-06 04:50:00,154,0.0,0.0
2023-06-06 04:50:00,155,0.0,0.0
2023-06-06 04:50:00,156,413.994965,350.0
2023-06-06 04:50:00,158,0.0,0.0
2023-06-06 04:50:00,159,0.0,0.0
2023-06-06 04:50:00,160,0.0,0.0
2023-06-06 04:50:00,161,300.0,220.0
2023-06-06 04:50:00,162,0.0,0.0
2023-06-06 04:50:00,166,0.0,0.0
2023-06-06 04:50:00,167,0.0,0.0
2023-06-06 04:50:00,168,0.0,0.0
2023-06-06 04:50:00,169,0.0,0.0
2023-06-06 04:50:00,170,0.0,0.0
2023-06-06 04:50:00,171,0.0,0.0
2023-06-06 04:50:00,172,0.0,0.0
2023-06-06 04:50:00,173,0.0,0.0
2023-06-06 04:50:00,174,0.0,0.0
2023-06-06 04:50:00,175,300.0,162.0
2023-06-06 04:50:00,176,300.0,163.476166
2023-06-06 04:50:00,177,299.0,216.0
2023-06-06 04:50:00,178,0.0,0.0
2023-06-06 04:50:00,179,0.0,0.0
2023-06-06 04:50:00,180,0.0,0.0
2023-06-06 04:50:00,181,0.0,0.0
2023-06-06 04:50:00,182,0.0,0.0
2023-06-06 04:50:00,183,0.0,0.0
2023-06-06 04:50:00,184,0.0,0.0
2023-06-06 04:50:00,185,0.0,0.0
2023-06-06 04:50:00,186,0.0,0.0
2023-06-06 04:50:00,187,0.0,0.0
2023-06-06 04:50:00,188,0.0,0.0
2023-06-06 04:50:00,189,0.0,0.0
2023-06-06 04:50:00,190,1000.0,795.0
2023-06-06 04:50:00,191,1000.0,795.0
2023-06-06 04:50:00,193,0.0,0.0
2023-06-06 04:50:00,194,0.0,0.0
2023-06-06 04:50:00,195,0.0,0.0
2023-06-06 04:50:00,196,0.0,0.0
2023-06-06 04:50:00,197,200.0,120.0
2023-06-06 04:50:00,198,0.0,0.0
2023-06-06 04:50:00,200,0.0,0.0
2023-06-06 04:50:00,207,0.0,0.0
2023-06-06 04:50:00,208,0.0,0.0
2023-06-06 04:50:00,209,0.0,0.0
2023-06-06 04:50:00,210,0.0,0.0
2023-06-06 04:50:00,211,0.0,0.0
2023-06-06 04:50:00,212,0.0,0.0
2023-06-06 04:50:00,213,0.0,0.0
2023-06-06 04:50:00,214,78.5,67.0
2023-06-06 04:50:00,215,78.5,67.0
2023-06-06 04:50:00,216,81.333336,67.0
2023-06-06 04:50:00,217,0.0,0.0
2023-06-06 04:50:00,218,0.0,0.0
2023-06-06 04:50:00,219,0.0,0.0
2023-06-06 04:50:00,220,27.0,20.99826
2023-06-06 04:50:00,231,0.0,0.0
2023-06-06 04:50:00,232,0.0,0.0
2023-06-06 04:50:00,233,0.0,0.0
2023-06-06 04:50:00,234,0.0,0.0
2023-06-06 04:50:00,237,0.0,0.0
2023-06-06 04:50:00,238,0.0,0.0
2023-06-06 04:50:00,240,298.0,200.0
2023-06-06 04:50:00,241,145.0,100.0
2023-06-06 04:50:00,242,0.0,0.0
2023-06-06 04:50:00,243,0.0,0.0
2023-06-06 04:50:00,244,0.0,0.0
2023-06-06 04:50:00,247,0.0,0.0
2023-06-06 04:50:00,248,0.0,0.0
2023-06-06 04:50:00,249,0.0,0.0
2023-06-06 04:50:00,250,0.0,0.0
2023-06-06 04:50:00,251,0.0,0.0
2023-06-06 04:50:00,252,0.0,0.0
2023-06-06 04:50:00,253,0.0,0.0
2023-06-06 04:50:00,254,0.0,0.0
2023-06-06 04:50:00,255,0.0,0.0
2023-06-06 04:50:00,256,0.0,0.0
2023-06-06 04:50:00,257,0.0,0.0
2023-06-06 04:50:00,258,0.0,0.0
2023-06-06 04:50:00,259,0.0,0.0
2023-06-06 04:50:00,260,0.0,0.0
2023-06-06 04:50:00,264,10.0,5.000229
2023-06-06 04:50:00,265,0.0,0.0
2023-06-06 04:50:00,266,300.0,230.0
2023-06-06 04:50:00,267,0.0,0.0
2023-06-06 04:50:00,268,0.0,0.0
2023-06-06 04:50:00,269,0.0,0.0
2023-06-06 04:50:00,270,0.0,0.0
2023-06-06 04:50:00,271,0.0,0.0
2023-06-06 04:50:00,272,0.0,0.0
2023-06-06 04:50:00,273,0.0,0.0
2023-06-06 04:50:00,274,0.0,0.0
2023-06-06 04:50:00,275,0.0,0.0
2023-06-06 04:50:00,276,0.0,0.0
2023-06-06 04:50:00,277,0.0,0.0
2023-06-06 04:50:00,278,0.0,0.0
2023-06-06 04:50:00,279,0.0,0.0
2023-06-06 04:50:00,280,0.0,0.0
2023-06-06 04:50:00,281,0.0,0.0
2023-06-06 04:50:00,282,0.0,0.0
2023-06-06 04:50:00,283,0.0,0.0
2023-06-06 04:50:00,284,0.0,0.0
2023-06-06 04:50:00,285,0.0,0.0
2023-06-06 04:50:00,286,0.0,0.0
2023-06-06 04:50:00,287,0.0,0.0
2023-06-06 04:50:00,288,0.0,0.0
2023-06-06 04:50:00,289,0.0,0.0
2023-06-06 04:50:00,290,0.0,0.0
2023-06-06 04:50:00,291,99.666664,53.460419
2023-06-06 04:50:00,292,99.666664,53.025528
2023-06-06 04:50:00,293,0.0,0.0
2023-06-06 04:50:00,294,106.0,84.0
2023-06-06 04:50:00,299,0.0,0.0
2023-06-06 04:50:00,300,0.0,0.0
2023-06-06 04:50:00,301,0.0,0.0
2023-06-06 04:50:00,302,0.0,0.0
2023-06-06 04:50:00,303,0.0,0.0
2023-06-06 04:50:00,304,0.0,0.0
2023-06-06 04:50:00,305,396.0,310.000916
2023-06-06 04:50:00,306,377.0,297.007629
2023-06-06 04:50:00,307,306.776733,207.007019
2023-06-06 04:50:00,308,0.0,0.0
2023-06-06 04:50:00,309,0.0,0.0
2023-06-06 04:50:00,310,0.0,0.0
2023-06-06 04:50:00,311,0.0,0.0
2023-06-06 04:50:00,312,0.0,0.0
2023-06-06 04:50:00,313,0.0,0.0
2023-06-06 04:50:00,314,0.0,0.0
2023-06-06 04:50:00,315,0.0,0.0
2023-06-06 04:50:00,316,0.0,0.0
2023-06-06 04:50:00,317,0.0,0.0
2023-06-06 04:50:00,318,0.0,0.0
2023-06-06 04:50:00,319,0.0,0.0
2023-06-06 04:50:00,320,0.0,0.0
2023-06-06 04:50:00,321,0.0,0.0
2023-06-06 04:50:00,322,0.0,0.0
2023-06-06 04:50:00,323,0.0,0.0
2023-06-06 04:50:00,324,0.0,0.0
2023-06-06 04:50:00,325,0.0,0.0
2023-06-06 04:50:00,326,0.0,0.0
2023-06-06 04:50:00,327,0.0,0.0
2023-06-06 04:50:00,328,0.0,0.0
2023-06-06 04:50:00,329,0.0,0.0
2023-06-06 04:50:00,330,0.0,0.0
2023-06-06 04:50:00,331,815.968628,648.921814
2023-06-06 04:50:00,332,0.0,0.0
2023-06-06 04:50:00,333,0.0,0.0
2023-06-06 04:50:00,334,0.0,0.0
2023-06-06 04:50:00,335,0.0,0.0
2023-06-06 04:50:00,336,0.0,0.0
2023-06-06 04:50:00,337,0.0,0.0
2023-06-06 04:50:00,338,0.0,0.0
2023-06-06 04:50:00,339,0.0,0.0
2023-06-06 04:50:00,340,818.0,680.567749
2023-06-06 04:50:00,341,817.0,677.331909
2023-06-06 04:50:00,342,0.0,0.0
2023-06-06 04:50:00,343,0.0,0.0
2023-06-06 04:50:00,344,0.0,0.0
2023-06-06 04:50:00,345,0.0,0.0
2023-06-06 04:50:00,346,0.0,0.0
2023-06-06 04:50:00,347,163.0,163.0
2023-06-06 04:50:00,348,168.333328,119.991135
2023-06-06 04:50:00,349,0.0,0.0
2023-06-06 04:50:00,350,168.333328,119.991135
2023-06-06 04:50:00,351,194.0,119.991135
2023-06-06 04:50:00,352,0.0,0.0
2023-06-06 04:50:00,353,0.0,0.0
2023-06-06 04:50:00,354,250.0,140.0
2023-06-06 04:50:00,355,0.0,0.0
2023-06-06 04:50:00,356,0.0,0.0
2023-06-06 04:50:00,357,26.5,10.0
2023-06-06 04:50:00,358,0.0,0.0
2023-06-06 04:50:00,359,0.0,0.0
2023-06-06 04:50:00,360,0.0,0.0
2023-06-06 04:50:00,361,22.5,7.0
2023-06-06 04:50:00,362,22.5,7.0
2023-06-06 04:50:00,363,22.5,10.0
2023-06-06 04:50:00,364,771.056763,665.0
2023-06-06 04:50:00,365,0.0,0.0
2023-06-06 04:50:00,366,0.0,0.0
2023-06-06 04:50:00,367,418.210571,355.0
2023-06-06 04:50:00,368,0.0,0.0
2023-06-06 04:50:00,369,0.0,0.0
2023-06-06 04:50:00,370,0.0,0.0
2023-06-06 04:50:00,371,0.0,0.0
2023-06-06 04:50:00,372,0.0,0.0
2023-06-06 04:50:00,373,0.0,0.0
2023-06-06 04:50:00,374,0.0,0.0
2023-06-06 04:50:00,375,0.0,0.0
2023-06-06 04:50:00,376,0.0,0.0
2023-06-06 04:50:00,377,0.0,0.0
2023-06-06 04:50:00,378,0.0,0.0
2023-06-06 04:50:00,379,0.0,0.0
2023-06-06 04:50:00,380,0.0,0.0
2023-06-06 04:50:00,381,0.0,0.0
2023-06-06 04:50:00,382,0.0,0.0
2023-06-06 04:50:00,383,0.0,0.0
2023-06-06 04:50:00,384,0.0,0.0
2023-06-06 04:50:00,385,290.0,188.018433
2023-06-06 04:50:00,386,290.0,188.583069
2023-06-06 04:50:00,387,277.0,204.0
2023-06-06 04:50:00,388,0.0,0.0
2023-06-06 04:50:00,389,0.0,0.0
2023-06-06 04:50:00,390,0.0,0.0
2023-06-06 04:50:00,419,311.0,160.002441
2023-06-06 04:50:00,420,311.0,160.002441
2023-06-06 04:50:00,421,276.0,160.002441
2023-06-06 04:50:00,422,268.0,186.0
2023-06-06 04:50:00,423,268.0,186.0
2023-06-06 04:50:00,432,312.0,220.0
2023-06-06 04:50:00,433,387.707275,267.0
2023-06-06 04:50:00,434,285.0,189.016327
2023-06-06 04:50:00,435,285.0,189.016327
2023-06-06 04:50:00,436,287.5,189.016327
2023-06-06 04:50:00,437,287.5,189.016327
2023-06-06 04:50:00,438,289.0,206.0
2023-06-06 04:50:00,439,291.0,206.0
2023-06-06 04:50:00,440,170.0,120.0
2023-06-06 04:50:00,441,170.0,120.0
2023-06-06 04:50:00,442,177.0,120.0
2023-06-06 04:50:00,443,0.0,0.0
2023-06-06 04:50:00,444,0.0,0.0
2023-06-06 04:50:00,450,235.0,130.414734
2023-06-06 04:50:00,451,138.0,85.0
2023-06-06 04:50:00,452,255.0,130.094299
2023-06-06 04:50:00,453,138.0,85.0
2023-06-06 04:50:00,459,396.062958,276.0
2023-06-06 04:50:00,467,10.75862,5.000153
2023-06-06 04:50:00,468,10.75862,4.000366
2023-06-06 04:50:00,469,0.0,0.0
2023-06-06 04:50:00,471,4.448656,0.0
2023-06-06 04:50:00,472,247.0,180.0
2023-06-06 04:50:00,473,122.0,90.0
2023-06-06 04:50:00,474,234.0,180.0
2023-06-06 04:50:00,475,130.0,90.0
2023-06-06 04:50:00,477,0.0,0.0
2023-06-06 04:50:00,478,0.0,0.0
2023-06-06 04:50:00,479,0.0,0.0
2023-06-06 04:50:00,480,0.0,0.0
2023-06-06 04:50:00,481,0.0,0.0
2023-06-06 04:50:00,482,0.0,0.0
2023-06-06 04:50:00,485,0.0,0.0
2023-06-06 04:50:00,486,0.0,0.0
2023-06-06 04:50:00,487,0.0,0.0
2023-06-06 04:50:00,488,0.0,0.0
2023-06-06 04:50:00,489,1002.0,795.0
2023-06-06 04:50:00,490,1002.0,795.0
2023-06-06 04:50:00,491,969.0,791.0
2023-06-06 04:50:00,492,0.0,0.0
2023-06-06 04:50:00,493,995.0,795.0
2023-06-06 04:50:00,494,994.0,795.0
2023-06-06 04:50:00,495,0.0,0.0
2023-06-06 04:50:00,496,0.0,0.0
2023-06-06 04:50:00,497,0.0,0.0
2023-06-06 04:50:00,498,0.0,0.0
2023-06-06 04:50:00,499,371.595001,265.0
2023-06-06 04:50:00,501,303.0,167.006409
2023-06-06 04:50:00,502,167.0,167.0
2023-06-06 04:50:00,503,293.0,204.0
2023-06-06 04:50:00,507,0.0,0.0
2023-06-06 04:50:00,508,0.0,0.0
2023-06-06 04:50:00,511,0.0,0.0
2023-06-06 04:50:00,512,0.0,0.0
2023-06-06 04:50:00,513,338.0,150.0
2023-06-06 04:50:00,514,134.0,120.0
2023-06-06 04:50:00,516,0.0,0.0
2023-06-06 04:50:00,521,939.0,769.378113
2023-06-06 04:50:00,522,939.0,766.424988
2023-06-06 04:50:00,523,0.0,0.0
2023-06-06 04:50:00,524,0.0,0.0
2023-06-06 04:50:00,525,0.0,0.0
2023-06-06 04:50:00,526,209.382935,131.0
2023-06-06 04:50:00,527,1357.0,1058.099976
2023-06-06 04:50:00,528,131.0,131.0
2023-06-06 04:50:00,529,860.192322,638.41626
2023-06-06 04:50:00,530,860.192322,635.473267
2023-06-06 04:50:00,533,0.0,0.0
2023-06-06 04:50:00,534,0.0,0.0
2023-06-06 04:50:00,535,0.0,0.0
2023-06-06 04:50:00,536,99.666664,33.5
2023-06-06 04:50:00,537,99.666664,33.5
2023-06-06 04:50:00,538,104.666672,84.0
2023-06-06 04:50:00,539,350.0,174.0
2023-06-06 04:50:00,540,168.0,87.0
2023-06-06 04:50:00,541,0.0,0.0
2023-06-06 04:50:00,542,0.0,0.0
2023-06-06 04:50:00,544,0.0,0.0
2023-06-06 04:50:00,545,1012.0,795.0
2023-06-06 04:50:00,546,0.0,0.0
2023-06-06 04:50:00,547,0.0,0.0
2023-06-06 04:50:00,548,0.0,0.0
2023-06-06 04:50:00,549,275.0,87.0
2023-06-06 04:50:00,550,128.0,43.5
2023-06-06 04:50:00,552,0.0,0.0
2023-06-06 04:50:00,553,0.0,0.0
2023-06-06 04:55:00,1,0.0,0.0
2023-06-06 04:55:00,2,0.0,0.0
2023-06-06 04:55:00,3,0.0,0.0
2023-06-06 04:55:00,4,391.7966,364.991486
2023-06-06 04:55:00,5,401.637756,364.991486
2023-06-06 04:55:00,6,0.0,0.0
2023-06-06 04:55:00,7,0.0,0.0
2023-06-06 04:55:00,8,410.384247,364.991486
2023-06-06 04:55:00,9,0.0,0.0
2023-06-06 04:55:00,10,441.109619,364.371613
2023-06-06 04:55:00,11,350.0,200.0
2023-06-06 04:55:00,12,0.0,0.0
2023-06-06 04:55:00,15,430.646729,395.80835
2023-06-06 04:55:00,16,0.0,0.0
2023-06-06 04:55:00,17,0.0,0.0
2023-06-06 04:55:00,18,457.509064,417.509064
2023-06-06 04:55:00,27,615.0,615.0
2023-06-06 04:55:00,28,612.0,612.0
2023-06-06 04:55:00,29,612.0,612.0
2023-06-06 04:55:00,33,0.0,0.0
2023-06-06 04:55:00,36,998.0,795.0
2023-06-06 04:55:00,37,992.0,795.0
2023-06-06 04:55:00,43,383.563568,281.0
2023-06-06 04:55:00,46,506.0,445.009064
2023-06-06 04:55:00,47,422.505585,409.996735
2023-06-06 04:55:00,48,456.0,409.897614
2023-06-06 04:55:00,49,0.0,0.0
2023-06-06 04:55:00,50,0.0,0.0
2023-06-06 04:55:00,51,463.0,405.012726
2023-06-06 04:55:00,52,0.0,0.0
2023-06-06 04:55:00,53,0.0,0.0
2023-06-06 04:55:00,54,0.0,0.0
2023-06-06 04:55:00,55,0.0,0.0
2023-06-06 04:55:00,56,0.0,0.0
2023-06-06 04:55:00,57,0.0,0.0
2023-06-06 04:55:00,58,0.0,0.0
2023-06-06 04:55:00,59,0.0,0.0
2023-06-06 04:55:00,60,0.0,0.0
2023-06-06 04:55:00,61,463.0,280.0
2023-06-06 04:55:00,62,0.0,0.0
2023-06-06 04:55:00,63,0.0,0.0
2023-06-06 04:55:00,64,332.05127,280.956818
2023-06-06 04:55:00,65,0.0,0.0
2023-06-06 04:55:00,66,377.563141,314.258209
2023-06-06 04:55:00,67,0.0,0.0
2023-06-06 04:55:00,68,0.0,0.0
2023-06-06 04:55:00,69,0.0,0.0
2023-06-06 04:55:00,70,930.0,850.756836
2023-06-06 04:55:00,71,0.0,0.0
2023-06-06 04:55:00,72,0.0,0.0
2023-06-06 04:55:00,73,0.0,0.0
2023-06-06 04:55:00,74,0.0,0.0
2023-06-06 04:55:00,75,0.0,0.0
2023-06-06 04:55:00,76,0.0,0.0
2023-06-06 04:55:00,77,0.0,0.0
2023-06-06 04:55:00,78,0.0,0.0
2023-06-06 04:55:00,79,0.0,0.0
2023-06-06 04:55:00,80,0.0,0.0
2023-06-06 04:55:00,83,413.235352,330.327972
2023-06-06 04:55:00,84,0.0,0.0
2023-06-06 04:55:00,85,373.832062,320.0
2023-06-06 04:55:00,86,0.0,0.0
2023-06-06 04:55:00,87,418.891113,329.782074
2023-06-06 04:55:00,88,0.0,0.0
2023-06-06 04:55:00,89,455.993927,380.018097
2023-06-06 04:55:00,90,0.0,0.0
2023-06-06 04:55:00,91,0.0,0.0
2023-06-06 04:55:00,92,946.986328,763.773987
2023-06-06 04:55:00,95,0.0,0.0
2023-06-06 04:55:00,96,0.0,0.0
2023-06-06 04:55:00,97,0.0,0.0
2023-06-06 04:55:00,98,0.0,0.0
2023-06-06 04:55:00,99,357.274811,261.0
2023-06-06 04:55:00,100,0.0,0.0
2023-06-06 04:55:00,101,0.0,0.0
2023-06-06 04:55:00,102,0.0,0.0
2023-06-06 04:55:00,103,0.0,0.0
2023-06-06 04:55:00,104,0.0,0.0
2023-06-06 04:55:00,105,0.0,0.0
2023-06-06 04:55:00,106,0.0,0.0
2023-06-06 04:55:00,107,0.0,0.0
2023-06-06 04:55:00,108,0.0,0.0
2023-06-06 04:55:00,112,0.0,0.0
2023-06-06 04:55:00,113,0.0,0.0
2023-06-06 04:55:00,114,0.0,0.0
2023-06-06 04:55:00,115,0.0,0.0
2023-06-06 04:55:00,116,917.99292,750.045654
2023-06-06 04:55:00,117,0.0,0.0
2023-06-06 04:55:00,118,0.0,0.0
2023-06-06 04:55:00,119,0.0,0.0
2023-06-06 04:55:00,120,0.0,0.0
2023-06-06 04:55:00,126,0.0,0.0
2023-06-06 04:55:00,127,0.0,0.0
2023-06-06 04:55:00,128,1002.0,750.0
2023-06-06 04:55:00,129,999.0,750.0
2023-06-06 04:55:00,130,0.0,0.0
2023-06-06 04:55:00,131,990.0,718.0
2023-06-06 04:55:00,132,956.0,758.0
2023-06-06 04:55:00,133,978.0,755.0
2023-06-06 04:55:00,134,0.0,0.0
2023-06-06 04:55:00,135,291.0,235.115601
2023-06-06 04:55:00,136,165.5,110.0
2023-06-06 04:55:00,137,165.5,110.0
2023-06-06 04:55:00,138,187.0,124.0
2023-06-06 04:55:00,139,0.0,0.0
2023-06-06 04:55:00,140,0.0,0.0
2023-06-06 04:55:00,141,0.0,0.0
2023-06-06 04:55:00,142,173.5,88.0
2023-06-06 04:55:00,143,173.5,89.143059
2023-06-06 04:55:00,144,178.0,104.0
2023-06-06 04:55:00,145,171.5,88.436272
2023-06-06 04:55:00,146,171.5,88.436272
2023-06-06 04:55:00,147,175.0,104.0
2023-06-06 04:55:00,150,0.0,0.0
2023-06-06 04:55:00,151,0.0,0.0
2023-06-06 04:55:00,152,0.0,0.0
2023-06-06 04:55:00,153,0.0,0.0
2023-06-06 04:55:00,154,0.0,0.0
2023-06-06 04:55:00,155,0.0,0.0
2023-06-06 04:55:00,156,413.994965,350.0
2023-06-06 04:55:00,158,0.0,0.0
2023-06-06 04:55:00,159,0.0,0.0
2023-06-06 04:55:00,160,0.0,0.0
2023-06-06 04:55:00,161,300.0,220.0
2023-06-06 04:55:00,162,0.0,0.0
2023-06-06 04:55:00,166,0.0,0.0
2023-06-06 04:55:00,167,0.0,0.0
2023-06-06 04:55:00,168,0.0,0.0
2023-06-06 04:55:00,169,0.0,0.0
2023-06-06 04:55:00,170,0.0,0.0
2023-06-06 04:55:00,171,0.0,0.0
2023-06-06 04:55:00,172,0.0,0.0
2023-06-06 04:55:00,173,0.0,0.0
2023-06-06 04:55:00,174,0.0,0.0
2023-06-06 04:55:00,175,300.0,162.0
2023-06-06 04:55:00,176,300.0,163.533417
2023-06-06 04:55:00,177,299.0,216.0
2023-06-06 04:55:00,178,0.0,0.0
2023-06-06 04:55:00,179,0.0,0.0
2023-06-06 04:55:00,180,0.0,0.0
2023-06-06 04:55:00,181,0.0,0.0
2023-06-06 04:55:00,182,0.0,0.0
2023-06-06 04:55:00,183,0.0,0.0
2023-06-06 04:55:00,184,0.0,0.0
2023-06-06 04:55:00,185,0.0,0.0
2023-06-06 04:55:00,186,0.0,0.0
2023-06-06 04:55:00,187,0.0,0.0
2023-06-06 04:55:00,188,0.0,0.0
2023-06-06 04:55:00,189,0.0,0.0
2023-06-06 04:55:00,190,1000.0,795.0
2023-06-06 04:55:00,191,1000.0,795.0
2023-06-06 04:55:00,193,0.0,0.0
2023-06-06 04:55:00,194,0.0,0.0
2023-06-06 04:55:00,195,0.0,0.0
2023-06-06 04:55:00,196,0.0,0.0
2023-06-06 04:55:00,197,200.0,120.0
2023-06-06 04:55:00,198,0.0,0.0
2023-06-06 04:55:00,200,0.0,0.0
2023-06-06 04:55:00,207,0.0,0.0
2023-06-06 04:55:00,208,0.0,0.0
2023-06-06 04:55:00,209,0.0,0.0
2023-06-06 04:55:00,210,0.0,0.0
2023-06-06 04:55:00,211,0.0,0.0
2023-06-06 04:55:00,212,0.0,0.0
2023-06-06 04:55:00,213,0.0,0.0
2023-06-06 04:55:00,214,78.5,67.0
2023-06-06 04:55:00,215,78.5,67.0
2023-06-06 04:55:00,216,81.333336,67.0
2023-06-06 04:55:00,217,0.0,0.0
2023-06-06 04:55:00,218,0.0,0.0
2023-06-06 04:55:00,219,0.0,0.0
2023-06-06 04:55:00,220,27.0,20.99826
2023-06-06 04:55:00,231,0.0,0.0
2023-06-06 04:55:00,232,0.0,0.0
2023-06-06 04:55:00,233,0.0,0.0
2023-06-06 04:55:00,234,0.0,0.0
2023-06-06 04:55:00,237,0.0,0.0
2023-06-06 04:55:00,238,0.0,0.0
2023-06-06 04:55:00,240,298.0,200.0
2023-06-06 04:55:00,241,145.0,100.0
2023-06-06 04:55:00,242,0.0,0.0
2023-06-06 04:55:00,243,0.0,0.0
2023-06-06 04:55:00,244,0.0,0.0
2023-06-06 04:55:00,247,0.0,0.0
2023-06-06 04:55:00,248,0.0,0.0
2023-06-06 04:55:00,249,0.0,0.0
2023-06-06 04:55:00,250,0.0,0.0
2023-06-06 04:55:00,251,0.0,0.0
2023-06-06 04:55:00,252,0.0,0.0
2023-06-06 04:55:00,253,0.0,0.0
2023-06-06 04:55:00,254,0.0,0.0
2023-06-06 04:55:00,255,0.0,0.0
2023-06-06 04:55:00,256,0.0,0.0
2023-06-06 04:55:00,257,0.0,0.0
2023-06-06 04:55:00,258,0.0,0.0
2023-06-06 04:55:00,259,0.0,0.0
2023-06-06 04:55:00,260,0.0,0.0
2023-06-06 04:55:00,264,10.0,5.000229
2023-06-06 04:55:00,265,0.0,0.0
2023-06-06 04:55:00,266,300.0,230.0
2023-06-06 04:55:00,267,0.0,0.0
2023-06-06 04:55:00,268,0.0,0.0
2023-06-06 04:55:00,269,0.0,0.0
2023-06-06 04:55:00,270,0.0,0.0
2023-06-06 04:55:00,271,0.0,0.0
2023-06-06 04:55:00,272,0.0,0.0
2023-06-06 04:55:00,273,0.0,0.0
2023-06-06 04:55:00,274,0.0,0.0
2023-06-06 04:55:00,275,0.0,0.0
2023-06-06 04:55:00,276,0.0,0.0
2023-06-06 04:55:00,277,0.0,0.0
2023-06-06 04:55:00,278,0.0,0.0
2023-06-06 04:55:00,279,0.0,0.0
2023-06-06 04:55:00,280,0.0,0.0
2023-06-06 04:55:00,281,0.0,0.0
2023-06-06 04:55:00,282,0.0,0.0
2023-06-06 04:55:00,283,0.0,0.0
2023-06-06 04:55:00,284,0.0,0.0
2023-06-06 04:55:00,285,0.0,0.0
2023-06-06 04:55:00,286,0.0,0.0
2023-06-06 04:55:00,287,0.0,0.0
2023-06-06 04:55:00,288,0.0,0.0
2023-06-06 04:55:00,289,0.0,0.0
2023-06-06 04:55:00,290,0.0,0.0
2023-06-06 04:55:00,291,99.666664,53.460419
2023-06-06 04:55:00,292,99.666664,53.014084
2023-06-06 04:55:00,293,0.0,0.0
2023-06-06 04:55:00,294,106.0,84.0
2023-06-06 04:55:00,299,0.0,0.0
2023-06-06 04:55:00,300,0.0,0.0
2023-06-06 04:55:00,301,0.0,0.0
2023-06-06 04:55:00,302,0.0,0.0
2023-06-06 04:55:00,303,0.0,0.0
2023-06-06 04:55:00,304,0.0,0.0
2023-06-06 04:55:00,305,396.0,310.000916
2023-06-06 04:55:00,306,377.0,297.007629
2023-06-06 04:55:00,307,304.236176,207.007019
2023-06-06 04:55:00,308,0.0,0.0
2023-06-06 04:55:00,309,0.0,0.0
2023-06-06 04:55:00,310,0.0,0.0
2023-06-06 04:55:00,311,0.0,0.0
2023-06-06 04:55:00,312,0.0,0.0
2023-06-06 04:55:00,313,0.0,0.0
2023-06-06 04:55:00,314,0.0,0.0
2023-06-06 04:55:00,315,0.0,0.0
2023-06-06 04:55:00,316,0.0,0.0
2023-06-06 04:55:00,317,0.0,0.0
2023-06-06 04:55:00,318,0.0,0.0
2023-06-06 04:55:00,319,0.0,0.0
2023-06-06 04:55:00,320,0.0,0.0
2023-06-06 04:55:00,321,0.0,0.0
2023-06-06 04:55:00,322,0.0,0.0
2023-06-06 04:55:00,323,0.0,0.0
2023-06-06 04:55:00,324,0.0,0.0
2023-06-06 04:55:00,325,0.0,0.0
2023-06-06 04:55:00,326,0.0,0.0
2023-06-06 04:55:00,327,0.0,0.0
2023-06-06 04:55:00,328,0.0,0.0
2023-06-06 04:55:00,329,0.0,0.0
2023-06-06 04:55:00,330,0.0,0.0
2023-06-06 04:55:00,331,815.968628,654.378662
2023-06-06 04:55:00,332,0.0,0.0
2023-06-06 04:55:00,333,0.0,0.0
2023-06-06 04:55:00,334,0.0,0.0
2023-06-06 04:55:00,335,0.0,0.0
2023-06-06 04:55:00,336,0.0,0.0
2023-06-06 04:55:00,337,0.0,0.0
2023-06-06 04:55:00,338,0.0,0.0
2023-06-06 04:55:00,339,0.0,0.0
2023-06-06 04:55:00,340,818.0,680.11145
2023-06-06 04:55:00,341,817.0,677.041504
2023-06-06 04:55:00,342,0.0,0.0
2023-06-06 04:55:00,343,0.0,0.0
2023-06-06 04:55:00,344,0.0,0.0
2023-06-06 04:55:00,345,0.0,0.0
2023-06-06 04:55:00,346,0.0,0.0
2023-06-06 04:55:00,347,163.0,163.0
2023-06-06 04:55:00,348,168.333328,119.991135
2023-06-06 04:55:00,349,0.0,0.0
2023-06-06 04:55:00,350,168.333328,119.991135
2023-06-06 04:55:00,351,194.0,119.991135
2023-06-06 04:55:00,352,0.0,0.0
2023-06-06 04:55:00,353,0.0,0.0
2023-06-06 04:55:00,354,250.0,140.0
2023-06-06 04:55:00,355,0.0,0.0
2023-06-06 04:55:00,356,0.0,0.0
2023-06-06 04:55:00,357,26.5,10.0
2023-06-06 04:55:00,358,0.0,0.0
2023-06-06 04:55:00,359,0.0,0.0
2023-06-06 04:55:00,360,0.0,0.0
2023-06-06 04:55:00,361,22.5,7.0
2023-06-06 04:55:00,362,22.5,7.0
2023-06-06 04:55:00,363,22.5,10.0
2023-06-06 04:55:00,364,771.056763,665.0
2023-06-06 04:55:00,365,0.0,0.0
2023-06-06 04:55:00,366,0.0,0.0
2023-06-06 04:55:00,367,418.710327,355.0
2023-06-06 04:55:00,368,0.0,0.0
2023-06-06 04:55:00,369,0.0,0.0
2023-06-06 04:55:00,370,0.0,0.0
2023-06-06 04:55:00,371,0.0,0.0
2023-06-06 04:55:00,372,0.0,0.0
2023-06-06 04:55:00,373,0.0,0.0
2023-06-06 04:55:00,374,0.0,0.0
2023-06-06 04:55:00,375,0.0,0.0
2023-06-06 04:55:00,376,0.0,0.0
2023-06-06 04:55:00,377,0.0,0.0
2023-06-06 04:55:00,378,0.0,0.0
2023-06-06 04:55:00,379,0.0,0.0
2023-06-06 04:55:00,380,0.0,0.0
2023-06-06 04:55:00,381,0.0,0.0
2023-06-06 04:55:00,382,0.0,0.0
2023-06-06 04:55:00,383,0.0,0.0
2023-06-06 04:55:00,384,0.0,0.0
2023-06-06 04:55:00,385,290.0,188.018433
2023-06-06 04:55:00,386,290.0,188.628845
2023-06-06 04:55:00,387,277.0,204.0
2023-06-06 04:55:00,388,0.0,0.0
2023-06-06 04:55:00,389,0.0,0.0
2023-06-06 04:55:00,390,0.0,0.0
2023-06-06 04:55:00,419,311.0,160.002441
2023-06-06 04:55:00,420,311.0,160.002441
2023-06-06 04:55:00,421,276.0,160.002441
2023-06-06 04:55:00,422,268.0,186.0
2023-06-06 04:55:00,423,268.0,186.0
2023-06-06 04:55:00,432,312.0,220.0
2023-06-06 04:55:00,433,387.531464,267.0
2023-06-06 04:55:00,434,285.0,189.016327
2023-06-06 04:55:00,435,285.0,189.016327
2023-06-06 04:55:00,436,287.5,189.016327
2023-06-06 04:55:00,437,287.5,189.016327
2023-06-06 04:55:00,438,289.0,206.0
2023-06-06 04:55:00,439,291.0,206.0
2023-06-06 04:55:00,440,170.0,120.0
2023-06-06 04:55:00,441,170.0,120.0
2023-06-06 04:55:00,442,177.0,120.0
2023-06-06 04:55:00,443,0.0,0.0
2023-06-06 04:55:00,444,0.0,0.0
2023-06-06 04:55:00,450,235.0,130.414734
2023-06-06 04:55:00,451,138.0,85.0
2023-06-06 04:55:00,452,255.0,130.094299
2023-06-06 04:55:00,453,138.0,85.0
2023-06-06 04:55:00,459,396.201385,276.0
2023-06-06 04:55:00,467,10.75862,5.000153
2023-06-06 04:55:00,468,10.75862,4.000366
2023-06-06 04:55:00,469,0.0,0.0
2023-06-06 04:55:00,471,3.446059,0.0
2023-06-06 04:55:00,472,247.0,180.0
2023-06-06 04:55:00,473,122.0,90.0
2023-06-06 04:55:00,474,234.0,180.0
2023-06-06 04:55:00,475,130.0,90.0
2023-06-06 04:55:00,477,0.0,0.0
2023-06-06 04:55:00,478,0.0,0.0
2023-06-06 04:55:00,479,0.0,0.0
2023-06-06 04:55:00,480,0.0,0.0
2023-06-06 04:55:00,481,0.0,0.0
2023-06-06 04:55:00,482,0.0,0.0
2023-06-06 04:55:00,485,0.0,0.0
2023-06-06 04:55:00,486,0.0,0.0
2023-06-06 04:55:00,487,0.0,0.0
2023-06-06 04:55:00,488,0.0,0.0
2023-06-06 04:55:00,489,1002.0,795.0
2023-06-06 04:55:00,490,1002.0,795.0
2023-06-06 04:55:00,491,969.0,791.0
2023-06-06 04:55:00,492,0.0,0.0
2023-06-06 04:55:00,493,995.0,795.0
2023-06-06 04:55:00,494,994.0,795.0
2023-06-06 04:55:00,495,0.0,0.0
2023-06-06 04:55:00,496,0.0,0.0
2023-06-06 04:55:00,497,0.0,0.0
2023-06-06 04:55:00,498,0.0,0.0
2023-06-06 04:55:00,499,370.94165,265.0
2023-06-06 04:55:00,501,303.0,167.006409
2023-06-06 04:55:00,502,167.0,167.0
2023-06-06 04:55:00,503,293.0,204.0
2023-06-06 04:55:00,507,0.0,0.0
2023-06-06 04:55:00,508,0.0,0.0
2023-06-06 04:55:00,511,0.0,0.0
2023-06-06 04:55:00,512,0.0,0.0
2023-06-06 04:55:00,513,338.0,150.0
2023-06-06 04:55:00,514,134.0,120.0
2023-06-06 04:55:00,516,0.0,0.0
2023-06-06 04:55:00,521,939.0,764.802246
2023-06-06 04:55:00,522,939.0,747.568054
2023-06-06 04:55:00,523,0.0,0.0
2023-06-06 04:55:00,524,0.0,0.0
2023-06-06 04:55:00,525,0.0,0.0
2023-06-06 04:55:00,526,208.719177,131.0
2023-06-06 04:55:00,527,1357.0,1058.099976
2023-06-06 04:55:00,528,131.0,131.0
2023-06-06 04:55:00,529,860.192322,642.017639
2023-06-06 04:55:00,530,860.192322,635.485229
2023-06-06 04:55:00,533,0.0,0.0
2023-06-06 04:55:00,534,0.0,0.0
2023-06-06 04:55:00,535,0.0,0.0
2023-06-06 04:55:00,536,99.666664,33.5
2023-06-06 04:55:00,537,99.666664,33.5
2023-06-06 04:55:00,538,104.666672,84.0
2023-06-06 04:55:00,539,350.0,174.0
2023-06-06 04:55:00,540,168.0,87.0
2023-06-06 04:55:00,541,0.0,0.0
2023-06-06 04:55:00,542,0.0,0.0
2023-06-06 04:55:00,544,0.0,0.0
2023-06-06 04:55:00,545,1012.0,795.0
2023-06-06 04:55:00,546,0.0,0.0
2023-06-06 04:55:00,547,0.0,0.0
2023-06-06 04:55:00,548,0.0,0.0
2023-06-06 04:55:00,549,275.0,87.0
2023-06-06 04:55:00,550,128.0,43.5
2023-06-06 04:55:00,552,0.0,0.0
2023-06-06 04:55:00,553,0.0,0.0
2023-06-06 05:00:00,1,0.0,0.0
2023-06-06 05:00:00,2,0.0,0.0
2023-06-06 05:00:00,3,0.0,0.0
2023-06-06 05:00:00,4,411.231262,364.991486
2023-06-06 05:00:00,5,409.750702,364.991486
2023-06-06 05:00:00,6,0.0,0.0
2023-06-06 05:00:00,7,0.0,0.0
2023-06-06 05:00:00,8,415.72171,364.991486
2023-06-06 05:00:00,9,0.0,0.0
2023-06-06 05:00:00,10,443.374725,364.371613
2023-06-06 05:00:00,11,350.0,200.0
2023-06-06 05:00:00,12,0.0,0.0
2023-06-06 05:00:00,15,422.406799,396.060059
2023-06-06 05:00:00,16,0.0,0.0
2023-06-06 05:00:00,17,0.0,0.0
2023-06-06 05:00:00,18,461.706024,421.706024
2023-06-06 05:00:00,27,615.0,615.0
2023-06-06 05:00:00,28,612.0,612.0
2023-06-06 05:00:00,29,612.0,612.0
2023-06-06 05:00:00,33,0.0,0.0
2023-06-06 05:00:00,36,998.0,795.0
2023-06-06 05:00:00,37,992.0,795.0
2023-06-06 05:00:00,43,385.071259,281.0
2023-06-06 05:00:00,46,506.0,445.009064
2023-06-06 05:00:00,47,443.207184,409.996735
2023-06-06 05:00:00,48,456.0,409.897614
2023-06-06 05:00:00,49,0.0,0.0
2023-06-06 05:00:00,50,0.0,0.0
2023-06-06 05:00:00,51,463.0,405.012726
2023-06-06 05:00:00,52,0.0,0.0
2023-06-06 05:00:00,53,0.0,0.0
2023-06-06 05:00:00,54,0.0,0.0
2023-06-06 05:00:00,55,0.0,0.0
2023-06-06 05:00:00,56,0.0,0.0
2023-06-06 05:00:00,57,0.0,0.0
2023-06-06 05:00:00,58,0.0,0.0
2023-06-06 05:00:00,59,0.0,0.0
2023-06-06 05:00:00,60,0.0,0.0
2023-06-06 05:00:00,61,463.0,280.0
2023-06-06 05:00:00,62,0.0,0.0
2023-06-06 05:00:00,63,0.0,0.0
2023-06-06 05:00:00,64,332.202179,280.956818
2023-06-06 05:00:00,65,0.0,0.0
2023-06-06 05:00:00,66,377.563141,314.258209
2023-06-06 05:00:00,67,0.0,0.0
2023-06-06 05:00:00,68,0.0,0.0
2023-06-06 05:00:00,69,0.0,0.0
2023-06-06 05:00:00,70,858.903442,850.642334
2023-06-06 05:00:00,71,0.0,0.0
2023-06-06 05:00:00,72,0.0,0.0
2023-06-06 05:00:00,73,0.0,0.0
2023-06-06 05:00:00,74,0.0,0.0
2023-06-06 05:00:00,75,0.0,0.0
2023-06-06 05:00:00,76,0.0,0.0
2023-06-06 05:00:00,77,0.0,0.0
2023-06-06 05:00:00,78,0.0,0.0
2023-06-06 05:00:00,79,0.0,0.0
2023-06-06 05:00:00,80,0.0,0.0
2023-06-06 05:00:00,83,397.47995,330.327972
2023-06-06 05:00:00,84,0.0,0.0
2023-06-06 05:00:00,85,370.684174,320.0
2023-06-06 05:00:00,86,0.0,0.0
2023-06-06 05:00:00,87,351.897369,329.782074
2023-06-06 05:00:00,88,0.0,0.0
2023-06-06 05:00:00,89,455.993927,380.018097
2023-06-06 05:00:00,90,0.0,0.0
2023-06-06 05:00:00,91,0.0,0.0
2023-06-06 05:00:00,92,947.077881,759.774048
2023-06-06 05:00:00,95,0.0,0.0
2023-06-06 05:00:00,96,0.0,0.0
2023-06-06 05:00:00,97,0.0,0.0
2023-06-06 05:00:00,98,0.0,0.0
2023-06-06 05:00:00,99,353.809265,261.0
2023-06-06 05:00:00,100,0.0,0.0
2023-06-06 05:00:00,101,0.0,0.0
2023-06-06 05:00:00,102,0.0,0.0
2023-06-06 05:00:00,103,0.0,0.0
2023-06-06 05:00:00,104,0.0,0.0
2023-06-06 05:00:00,105,0.0,0.0
2023-06-06 05:00:00,106,0.0,0.0
2023-06-06 05:00:00,107,0.0,0.0
2023-06-06 05:00:00,108,0.0,0.0
2023-06-06 05:00:00,112,0.0,0.0
2023-06-06 05:00:00,113,0.0,0.0
2023-06-06 05:00:00,114,0.0,0.0
2023-06-06 05:00:00,115,0.0,0.0
2023-06-06 05:00:00,116,769.636841,750.045654
2023-06-06 05:00:00,117,0.0,0.0
2023-06-06 05:00:00,118,0.0,0.0
2023-06-06 05:00:00,119,0.0,0.0
2023-06-06 05:00:00,120,0.0,0.0
2023-06-06 05:00:00,126,0.0,0.0
2023-06-06 05:00:00,127,0.0,0.0
2023-06-06 05:00:00,128,1002.0,750.0
2023-06-06 05:00:00,129,999.0,750.0
2023-06-06 05:00:00,130,0.0,0.0
2023-06-06 05:00:00,131,990.0,718.0
2023-06-06 05:00:00,132,956.0,758.0
2023-06-06 05:00:00,133,978.0,755.0
2023-06-06 05:00:00,134,0.0,0.0
2023-06-06 05:00:00,135,273.705566,231.139282
2023-06-06 05:00:00,136,165.5,130.094833
2023-06-06 05:00:00,137,165.5,130.094833
2023-06-06 05:00:00,138,187.0,146.810349
2023-06-06 05:00:00,139,0.0,0.0
2023-06-06 05:00:00,140,0.0,0.0
2023-06-06 05:00:00,141,0.0,0.0
2023-06-06 05:00:00,142,173.5,88.0
2023-06-06 05:00:00,143,173.5,89.143059
2023-06-06 05:00:00,144,178.0,104.0
2023-06-06 05:00:00,145,171.5,88.436272
2023-06-06 05:00:00,146,171.5,88.436272
2023-06-06 05:00:00,147,175.0,104.0
2023-06-06 05:00:00,150,0.0,0.0
2023-06-06 05:00:00,151,0.0,0.0
2023-06-06 05:00:00,152,0.0,0.0
2023-06-06 05:00:00,153,0.0,0.0
2023-06-06 05:00:00,154,0.0,0.0
2023-06-06 05:00:00,155,0.0,0.0
2023-06-06 05:00:00,156,413.994965,350.0
2023-06-06 05:00:00,158,0.0,0.0
2023-06-06 05:00:00,159,0.0,0.0
2023-06-06 05:00:00,160,0.0,0.0
2023-06-06 05:00:00,161,300.0,220.0
2023-06-06 05:00:00,162,0.0,0.0
2023-06-06 05:00:00,166,0.0,0.0
2023-06-06 05:00:00,167,0.0,0.0
2023-06-06 05:00:00,168,0.0,0.0
2023-06-06 05:00:00,169,0.0,0.0
2023-06-06 05:00:00,170,0.0,0.0
2023-06-06 05:00:00,171,0.0,0.0
2023-06-06 05:00:00,172,0.0,0.0
2023-06-06 05:00:00,173,0.0,0.0
2023-06-06 05:00:00,174,0.0,0.0
2023-06-06 05:00:00,175,300.0,162.0
2023-06-06 05:00:00,176,300.0,163.533417
2023-06-06 05:00:00,177,299.0,216.0
2023-06-06 05:00:00,178,0.0,0.0
2023-06-06 05:00:00,179,0.0,0.0
2023-06-06 05:00:00,180,0.0,0.0
2023-06-06 05:00:00,181,0.0,0.0
2023-06-06 05:00:00,182,0.0,0.0
2023-06-06 05:00:00,183,0.0,0.0
2023-06-06 05:00:00,184,0.0,0.0
2023-06-06 05:00:00,185,0.0,0.0
2023-06-06 05:00:00,186,0.0,0.0
2023-06-06 05:00:00,187,0.0,0.0
2023-06-06 05:00:00,188,0.0,0.0
2023-06-06 05:00:00,189,0.0,0.0
2023-06-06 05:00:00,190,1000.0,795.0
2023-06-06 05:00:00,191,1000.0,795.0
2023-06-06 05:00:00,193,0.0,0.0
2023-06-06 05:00:00,194,0.0,0.0
2023-06-06 05:00:00,195,0.0,0.0
2023-06-06 05:00:00,196,0.0,0.0
2023-06-06 05:00:00,197,200.0,120.0
2023-06-06 05:00:00,198,0.0,0.0
2023-06-06 05:00:00,200,0.0,0.0
2023-06-06 05:00:00,207,0.0,0.0
2023-06-06 05:00:00,208,0.0,0.0
2023-06-06 05:00:00,209,0.0,0.0
2023-06-06 05:00:00,210,0.0,0.0
2023-06-06 05:00:00,211,0.0,0.0
2023-06-06 05:00:00,212,0.0,0.0
2023-06-06 05:00:00,213,0.0,0.0
2023-06-06 05:00:00,214,78.5,67.0
2023-06-06 05:00:00,215,78.5,67.0
2023-06-06 05:00:00,216,81.333336,67.0
2023-06-06 05:00:00,217,0.0,0.0
2023-06-06 05:00:00,218,0.0,0.0
2023-06-06 05:00:00,219,0.0,0.0
2023-06-06 05:00:00,220,27.0,20.99826
2023-06-06 05:00:00,231,0.0,0.0
2023-06-06 05:00:00,232,0.0,0.0
2023-06-06 05:00:00,233,0.0,0.0
2023-06-06 05:00:00,234,0.0,0.0
2023-06-06 05:00:00,237,0.0,0.0
2023-06-06 05:00:00,238,0.0,0.0
2023-06-06 05:00:00,240,298.0,200.0
2023-06-06 05:00:00,241,145.0,100.0
2023-06-06 05:00:00,242,0.0,0.0
2023-06-06 05:00:00,243,0.0,0.0
2023-06-06 05:00:00,244,0.0,0.0
2023-06-06 05:00:00,247,0.0,0.0
2023-06-06 05:00:00,248,0.0,0.0
2023-06-06 05:00:00,249,0.0,0.0
2023-06-06 05:00:00,250,0.0,0.0
2023-06-06 05:00:00,251,0.0,0.0
2023-06-06 05:00:00,252,0.0,0.0
2023-06-06 05:00:00,253,0.0,0.0
2023-06-06 05:00:00,254,0.0,0.0
2023-06-06 05:00:00,255,0.0,0.0
2023-06-06 05:00:00,256,0.0,0.0
2023-06-06 05:00:00,257,0.0,0.0
2023-06-06 05:00:00,258,0.0,0.0
2023-06-06 05:00:00,259,0.0,0.0
2023-06-06 05:00:00,260,0.0,0.0
2023-06-06 05:00:00,264,10.0,5.000229
2023-06-06 05:00:00,265,0.0,0.0
2023-06-06 05:00:00,266,300.0,230.0
2023-06-06 05:00:00,267,0.0,0.0
2023-06-06 05:00:00,268,0.0,0.0
2023-06-06 05:00:00,269,0.0,0.0
2023-06-06 05:00:00,270,0.0,0.0
2023-06-06 05:00:00,271,0.0,0.0
2023-06-06 05:00:00,272,0.0,0.0
2023-06-06 05:00:00,273,0.0,0.0
2023-06-06 05:00:00,274,0.0,0.0
2023-06-06 05:00:00,275,0.0,0.0
2023-06-06 05:00:00,276,0.0,0.0
2023-06-06 05:00:00,277,0.0,0.0
2023-06-06 05:00:00,278,0.0,0.0
2023-06-06 05:00:00,279,0.0,0.0
2023-06-06 05:00:00,280,0.0,0.0
2023-06-06 05:00:00,281,0.0,0.0
2023-06-06 05:00:00,282,0.0,0.0
2023-06-06 05:00:00,283,0.0,0.0
2023-06-06 05:00:00,284,0.0,0.0
2023-06-06 05:00:00,285,0.0,0.0
2023-06-06 05:00:00,286,0.0,0.0
2023-06-06 05:00:00,287,0.0,0.0
2023-06-06 05:00:00,288,0.0,0.0
2023-06-06 05:00:00,289,0.0,0.0
2023-06-06 05:00:00,290,0.0,0.0
2023-06-06 05:00:00,291,99.666664,53.368866
2023-06-06 05:00:00,292,99.666664,53.014084
2023-06-06 05:00:00,293,0.0,0.0
2023-06-06 05:00:00,294,106.0,84.0
2023-06-06 05:00:00,299,0.0,0.0
2023-06-06 05:00:00,300,0.0,0.0
2023-06-06 05:00:00,301,0.0,0.0
2023-06-06 05:00:00,302,0.0,0.0
2023-06-06 05:00:00,303,0.0,0.0
2023-06-06 05:00:00,304,0.0,0.0
2023-06-06 05:00:00,305,396.0,310.000916
2023-06-06 05:00:00,306,377.0,297.007629
2023-06-06 05:00:00,307,307.221588,207.007019
2023-06-06 05:00:00,308,0.0,0.0
2023-06-06 05:00:00,309,0.0,0.0
2023-06-06 05:00:00,310,0.0,0.0
2023-06-06 05:00:00,311,0.0,0.0
2023-06-06 05:00:00,312,0.0,0.0
2023-06-06 05:00:00,313,0.0,0.0
2023-06-06 05:00:00,314,0.0,0.0
2023-06-06 05:00:00,315,0.0,0.0
2023-06-06 05:00:00,316,0.0,0.0
2023-06-06 05:00:00,317,0.0,0.0
2023-06-06 05:00:00,318,0.0,0.0
2023-06-06 05:00:00,319,0.0,0.0
2023-06-06 05:00:00,320,0.0,0.0
2023-06-06 05:00:00,321,0.0,0.0
2023-06-06 05:00:00,322,0.0,0.0
2023-06-06 05:00:00,323,0.0,0.0
2023-06-06 05:00:00,324,0.0,0.0
2023-06-06 05:00:00,325,0.0,0.0
2023-06-06 05:00:00,326,0.0,0.0
2023-06-06 05:00:00,327,0.0,0.0
2023-06-06 05:00:00,328,0.0,0.0
2023-06-06 05:00:00,329,0.0,0.0
2023-06-06 05:00:00,330,0.0,0.0
2023-06-06 05:00:00,331,743.246216,648.785156
2023-06-06 05:00:00,332,0.0,0.0
2023-06-06 05:00:00,333,0.0,0.0
2023-06-06 05:00:00,334,0.0,0.0
2023-06-06 05:00:00,335,0.0,0.0
2023-06-06 05:00:00,336,0.0,0.0
2023-06-06 05:00:00,337,0.0,0.0
2023-06-06 05:00:00,338,0.0,0.0
2023-06-06 05:00:00,339,0.0,0.0
2023-06-06 05:00:00,340,818.0,680.692261
2023-06-06 05:00:00,341,817.0,677.497803
2023-06-06 05:00:00,342,0.0,0.0
2023-06-06 05:00:00,343,0.0,0.0
2023-06-06 05:00:00,344,0.0,0.0
2023-06-06 05:00:00,345,0.0,0.0
2023-06-06 05:00:00,346,0.0,0.0
2023-06-06 05:00:00,347,163.0,163.0
2023-06-06 05:00:00,348,168.333328,119.991135
2023-06-06 05:00:00,349,0.0,0.0
2023-06-06 05:00:00,350,168.333328,119.991135
2023-06-06 05:00:00,351,194.0,119.991135
2023-06-06 05:00:00,352,0.0,0.0
2023-06-06 05:00:00,353,0.0,0.0
2023-06-06 05:00:00,354,250.0,140.0
2023-06-06 05:00:00,355,0.0,0.0
2023-06-06 05:00:00,356,0.0,0.0
2023-06-06 05:00:00,357,26.5,10.0
2023-06-06 05:00:00,358,0.0,0.0
2023-06-06 05:00:00,359,0.0,0.0
2023-06-06 05:00:00,360,0.0,0.0
2023-06-06 05:00:00,361,22.5,7.0
2023-06-06 05:00:00,362,22.5,7.0
2023-06-06 05:00:00,363,22.5,10.0
2023-06-06 05:00:00,364,771.056763,665.0
2023-06-06 05:00:00,365,0.0,0.0
2023-06-06 05:00:00,366,0.0,0.0
2023-06-06 05:00:00,367,418.910278,355.0
2023-06-06 05:00:00,368,0.0,0.0
2023-06-06 05:00:00,369,0.0,0.0
2023-06-06 05:00:00,370,0.0,0.0
2023-06-06 05:00:00,371,0.0,0.0
2023-06-06 05:00:00,372,0.0,0.0
2023-06-06 05:00:00,373,0.0,0.0
2023-06-06 05:00:00,374,0.0,0.0
2023-06-06 05:00:00,375,0.0,0.0
2023-06-06 05:00:00,376,0.0,0.0
2023-06-06 05:00:00,377,0.0,0.0
2023-06-06 05:00:00,378,0.0,0.0
2023-06-06 05:00:00,379,0.0,0.0
2023-06-06 05:00:00,380,0.0,0.0
2023-06-06 05:00:00,381,0.0,0.0
2023-06-06 05:00:00,382,0.0,0.0
2023-06-06 05:00:00,383,0.0,0.0
2023-06-06 05:00:00,384,0.0,0.0
2023-06-06 05:00:00,385,290.0,187.987915
2023-06-06 05:00:00,386,290.0,188.506714
2023-06-06 05:00:00,387,277.0,204.0
2023-06-06 05:00:00,388,0.0,0.0
2023-06-06 05:00:00,389,0.0,0.0
2023-06-06 05:00:00,390,0.0,0.0
2023-06-06 05:00:00,419,311.0,160.002441
2023-06-06 05:00:00,420,311.0,160.002441
2023-06-06 05:00:00,421,276.0,160.002441
2023-06-06 05:00:00,422,268.0,186.0
2023-06-06 05:00:00,423,268.0,186.0
2023-06-06 05:00:00,432,312.0,220.0
2023-06-06 05:00:00,433,387.420441,267.0
2023-06-06 05:00:00,434,212.72937,189.016327
2023-06-06 05:00:00,435,215.86084,189.016327
2023-06-06 05:00:00,436,244.030396,189.016327
2023-06-06 05:00:00,437,244.875702,189.016327
2023-06-06 05:00:00,438,241.350266,206.0
2023-06-06 05:00:00,439,264.954346,206.0
2023-06-06 05:00:00,440,170.0,120.0
2023-06-06 05:00:00,441,170.0,120.0
2023-06-06 05:00:00,442,177.0,120.0
2023-06-06 05:00:00,443,0.0,0.0
2023-06-06 05:00:00,444,0.0,0.0
2023-06-06 05:00:00,450,235.0,130.414734
2023-06-06 05:00:00,451,138.0,85.0
2023-06-06 05:00:00,452,255.0,130.094299
2023-06-06 05:00:00,453,138.0,85.0
2023-06-06 05:00:00,459,396.855011,276.0
2023-06-06 05:00:00,467,10.75862,5.000153
2023-06-06 05:00:00,468,10.75862,4.000366
2023-06-06 05:00:00,469,0.0,0.0
2023-06-06 05:00:00,471,3.933356,0.0
2023-06-06 05:00:00,472,199.23143,180.0
2023-06-06 05:00:00,473,111.749359,90.0
2023-06-06 05:00:00,474,190.011215,180.0
2023-06-06 05:00:00,475,106.248833,90.0
2023-06-06 05:00:00,477,0.0,0.0
2023-06-06 05:00:00,478,0.0,0.0
2023-06-06 05:00:00,479,0.0,0.0
2023-06-06 05:00:00,480,0.0,0.0
2023-06-06 05:00:00,481,0.0,0.0
2023-06-06 05:00:00,482,0.0,0.0
2023-06-06 05:00:00,485,0.0,0.0
2023-06-06 05:00:00,486,0.0,0.0
2023-06-06 05:00:00,487,0.0,0.0
2023-06-06 05:00:00,488,0.0,0.0
2023-06-06 05:00:00,489,1002.0,795.0
2023-06-06 05:00:00,490,1002.0,795.0
2023-06-06 05:00:00,491,969.0,791.0
2023-06-06 05:00:00,492,0.0,0.0
2023-06-06 05:00:00,493,995.0,795.0
2023-06-06 05:00:00,494,994.0,795.0
2023-06-06 05:00:00,495,0.0,0.0
2023-06-06 05:00:00,496,0.0,0.0
2023-06-06 05:00:00,497,0.0,0.0
2023-06-06 05:00:00,498,0.0,0.0
2023-06-06 05:00:00,499,371.868134,265.0
2023-06-06 05:00:00,501,303.0,167.006409
2023-06-06 05:00:00,502,169.185425,169.185425
2023-06-06 05:00:00,503,293.0,204.0
2023-06-06 05:00:00,507,0.0,0.0
2023-06-06 05:00:00,508,0.0,0.0
2023-06-06 05:00:00,511,0.0,0.0
2023-06-06 05:00:00,512,0.0,0.0
2023-06-06 05:00:00,513,338.0,150.0
2023-06-06 05:00:00,514,134.0,120.0
2023-06-06 05:00:00,516,0.0,0.0
2023-06-06 05:00:00,521,939.0,756.194763
2023-06-06 05:00:00,522,939.0,743.560608
2023-06-06 05:00:00,523,0.0,0.0
2023-06-06 05:00:00,524,0.0,0.0
2023-06-06 05:00:00,525,0.0,0.0
2023-06-06 05:00:00,526,209.085388,131.0
2023-06-06 05:00:00,527,1357.0,1058.099976
2023-06-06 05:00:00,528,131.0,131.0
2023-06-06 05:00:00,529,860.192322,627.281982
2023-06-06 05:00:00,530,860.192322,606.823059
2023-06-06 05:00:00,533,0.0,0.0
2023-06-06 05:00:00,534,0.0,0.0
2023-06-06 05:00:00,535,0.0,0.0
2023-06-06 05:00:00,536,99.666664,33.5
2023-06-06 05:00:00,537,99.666664,33.5
2023-06-06 05:00:00,538,104.666672,84.0
2023-06-06 05:00:00,539,350.0,174.0
2023-06-06 05:00:00,540,168.0,87.0
2023-06-06 05:00:00,541,0.0,0.0
2023-06-06 05:00:00,542,0.0,0.0
2023-06-06 05:00:00,544,0.0,0.0
2023-06-06 05:00:00,545,1012.0,795.0
2023-06-06 05:00:00,546,0.0,0.0
2023-06-06 05:00:00,547,0.0,0.0
2023-06-06 05:00:00,548,0.0,0.0
2023-06-06 05:00:00,549,275.0,87.0
2023-06-06 05:00:00,550,128.0,43.5
2023-06-06 05:00:00,552,0.0,0.0
2023-06-06 05:00:00,553,0.0,0.0
2023-06-06 05:05:00,1,0.0,0.0
2023-06-06 05:05:00,2,0.0,0.0
2023-06-06 05:05:00,3,0.0,0.0
2023-06-06 05:05:00,4,410.707123,364.991486
2023-06-06 05:05:00,5,409.943726,364.991486
2023-06-06 05:05:00,6,0.0,0.0
2023-06-06 05:05:00,7,0.0,0.0
2023-06-06 05:05:00,8,417.395874,364.991486
2023-06-06 05:05:00,9,0.0,0.0
2023-06-06 05:05:00,10,440.959045,364.371613
2023-06-06 05:05:00,11,350.0,200.0
2023-06-06 05:05:00,12,0.0,0.0
2023-06-06 05:05:00,15,406.256134,396.151611
2023-06-06 05:05:00,16,0.0,0.0
2023-06-06 05:05:00,17,0.0,0.0
2023-06-06 05:05:00,18,465.813141,427.07605
2023-06-06 05:05:00,27,615.0,615.0
2023-06-06 05:05:00,28,612.0,612.0
2023-06-06 05:05:00,29,612.0,612.0
2023-06-06 05:05:00,33,0.0,0.0
2023-06-06 05:05:00,36,998.0,795.0
2023-06-06 05:05:00,37,992.0,795.0
2023-06-06 05:05:00,43,385.901367,281.0
2023-06-06 05:05:00,46,506.0,447.769348
2023-06-06 05:05:00,47,461.942322,409.996735
2023-06-06 05:05:00,48,456.0,409.897614
2023-06-06 05:05:00,49,0.0,0.0
2023-06-06 05:05:00,50,0.0,0.0
2023-06-06 05:05:00,51,463.0,405.012726
2023-06-06 05:05:00,52,0.0,0.0
2023-06-06 05:05:00,53,0.0,0.0
2023-06-06 05:05:00,54,0.0,0.0
2023-06-06 05:05:00,55,0.0,0.0
2023-06-06 05:05:00,56,0.0,0.0
2023-06-06 05:05:00,57,0.0,0.0
2023-06-06 05:05:00,58,0.0,0.0
2023-06-06 05:05:00,59,0.0,0.0
2023-06-06 05:05:00,60,0.0,0.0
2023-06-06 05:05:00,61,463.0,280.0
2023-06-06 05:05:00,62,0.0,0.0
2023-06-06 05:05:00,63,0.0,0.0
2023-06-06 05:05:00,64,332.726166,280.956818
2023-06-06 05:05:00,65,0.0,0.0
2023-06-06 05:05:00,66,377.563141,314.258209
2023-06-06 05:05:00,67,0.0,0.0
2023-06-06 05:05:00,68,0.0,0.0
2023-06-06 05:05:00,69,0.0,0.0
2023-06-06 05:05:00,70,859.53064,850.756836
2023-06-06 05:05:00,71,0.0,0.0
2023-06-06 05:05:00,72,0.0,0.0
2023-06-06 05:05:00,73,0.0,0.0
2023-06-06 05:05:00,74,0.0,0.0
2023-06-06 05:05:00,75,0.0,0.0
2023-06-06 05:05:00,76,0.0,0.0
2023-06-06 05:05:00,77,0.0,0.0
2023-06-06 05:05:00,78,0.0,0.0
2023-06-06 05:05:00,79,0.0,0.0
2023-06-06 05:05:00,80,0.0,0.0
2023-06-06 05:05:00,83,399.982666,330.327972
2023-06-06 05:05:00,84,0.0,0.0
2023-06-06 05:05:00,85,358.937225,320.0
2023-06-06 05:05:00,86,0.0,0.0
2023-06-06 05:05:00,87,352.386627,329.782074
2023-06-06 05:05:00,88,0.0,0.0
2023-06-06 05:05:00,89,455.993927,380.018097
2023-06-06 05:05:00,90,0.0,0.0
2023-06-06 05:05:00,91,0.0,0.0
2023-06-06 05:05:00,92,946.986328,771.325195
2023-06-06 05:05:00,95,0.0,0.0
2023-06-06 05:05:00,96,0.0,0.0
2023-06-06 05:05:00,97,0.0,0.0
2023-06-06 05:05:00,98,0.0,0.0
2023-06-06 05:05:00,99,354.058289,261.0
2023-06-06 05:05:00,100,0.0,0.0
2023-06-06 05:05:00,101,0.0,0.0
2023-06-06 05:05:00,102,0.0,0.0
2023-06-06 05:05:00,103,0.0,0.0
2023-06-06 05:05:00,104,0.0,0.0
2023-06-06 05:05:00,105,0.0,0.0
2023-06-06 05:05:00,106,0.0,0.0
2023-06-06 05:05:00,107,0.0,0.0
2023-06-06 05:05:00,108,0.0,0.0
2023-06-06 05:05:00,112,0.0,0.0
2023-06-06 05:05:00,113,0.0,0.0
2023-06-06 05:05:00,114,0.0,0.0
2023-06-06 05:05:00,115,0.0,0.0
2023-06-06 05:05:00,116,768.693542,750.045654
2023-06-06 05:05:00,117,0.0,0.0
2023-06-06 05:05:00,118,0.0,0.0
2023-06-06 05:05:00,119,0.0,0.0
2023-06-06 05:05:00,120,0.0,0.0
2023-06-06 05:05:00,126,0.0,0.0
2023-06-06 05:05:00,127,0.0,0.0
2023-06-06 05:05:00,128,1002.0,750.0
2023-06-06 05:05:00,129,999.0,750.0
2023-06-06 05:05:00,130,0.0,0.0
2023-06-06 05:05:00,131,990.0,718.0
2023-06-06 05:05:00,132,956.0,758.0
2023-06-06 05:05:00,133,978.0,755.0
2023-06-06 05:05:00,134,0.0,0.0
2023-06-06 05:05:00,135,270.15451,234.743866
2023-06-06 05:05:00,136,165.5,130.094833
2023-06-06 05:05:00,137,165.5,130.094833
2023-06-06 05:05:00,138,187.0,146.810349
2023-06-06 05:05:00,139,0.0,0.0
2023-06-06 05:05:00,140,0.0,0.0
2023-06-06 05:05:00,141,0.0,0.0
2023-06-06 05:05:00,142,173.5,88.0
2023-06-06 05:05:00,143,173.5,88.907463
2023-06-06 05:05:00,144,178.0,104.0
2023-06-06 05:05:00,145,171.5,88.436272
2023-06-06 05:05:00,146,171.5,88.436272
2023-06-06 05:05:00,147,175.0,104.0
2023-06-06 05:05:00,150,0.0,0.0
2023-06-06 05:05:00,151,0.0,0.0
2023-06-06 05:05:00,152,0.0,0.0
2023-06-06 05:05:00,153,0.0,0.0
2023-06-06 05:05:00,154,0.0,0.0
2023-06-06 05:05:00,155,0.0,0.0
2023-06-06 05:05:00,156,413.994965,350.0
2023-06-06 05:05:00,158,0.0,0.0
2023-06-06 05:05:00,159,0.0,0.0
2023-06-06 05:05:00,160,0.0,0.0
2023-06-06 05:05:00,161,300.0,220.0
2023-06-06 05:05:00,162,0.0,0.0
2023-06-06 05:05:00,166,0.0,0.0
2023-06-06 05:05:00,167,0.0,0.0
2023-06-06 05:05:00,168,0.0,0.0
2023-06-06 05:05:00,169,0.0,0.0
2023-06-06 05:05:00,170,0.0,0.0
2023-06-06 05:05:00,171,0.0,0.0
2023-06-06 05:05:00,172,0.0,0.0
2023-06-06 05:05:00,173,0.0,0.0
2023-06-06 05:05:00,174,0.0,0.0
2023-06-06 05:05:00,175,300.0,162.0
2023-06-06 05:05:00,176,300.0,163.895782
2023-06-06 05:05:00,177,299.0,216.0
2023-06-06 05:05:00,178,0.0,0.0
2023-06-06 05:05:00,179,0.0,0.0
2023-06-06 05:05:00,180,0.0,0.0
2023-06-06 05:05:00,181,0.0,0.0
2023-06-06 05:05:00,182,0.0,0.0
2023-06-06 05:05:00,183,0.0,0.0
2023-06-06 05:05:00,184,0.0,0.0
2023-06-06 05:05:00,185,0.0,0.0
2023-06-06 05:05:00,186,0.0,0.0
2023-06-06 05:05:00,187,17.863043,0.0
2023-06-06 05:05:00,188,0.0,0.0
2023-06-06 05:05:00,189,0.0,0.0
2023-06-06 05:05:00,190,1000.0,795.0
2023-06-06 05:05:00,191,1000.0,795.0
2023-06-06 05:05:00,193,0.0,0.0
2023-06-06 05:05:00,194,0.0,0.0
2023-06-06 05:05:00,195,0.0,0.0
2023-06-06 05:05:00,196,0.0,0.0
2023-06-06 05:05:00,197,200.0,120.0
2023-06-06 05:05:00,198,0.0,0.0
2023-06-06 05:05:00,200,0.0,0.0
2023-06-06 05:05:00,207,0.0,0.0
2023-06-06 05:05:00,208,0.0,0.0
2023-06-06 05:05:00,209,0.0,0.0
2023-06-06 05:05:00,210,0.0,0.0
2023-06-06 05:05:00,211,0.0,0.0
2023-06-06 05:05:00,212,0.0,0.0
2023-06-06 05:05:00,213,0.0,0.0
2023-06-06 05:05:00,214,78.5,67.0
2023-06-06 05:05:00,215,78.5,67.0
2023-06-06 05:05:00,216,81.333336,67.0
2023-06-06 05:05:00,217,0.0,0.0
2023-06-06 05:05:00,218,0.0,0.0
2023-06-06 05:05:00,219,0.0,0.0
2023-06-06 05:05:00,220,27.0,20.99826
2023-06-06 05:05:00,231,0.0,0.0
2023-06-06 05:05:00,232,0.0,0.0
2023-06-06 05:05:00,233,0.0,0.0
2023-06-06 05:05:00,234,0.0,0.0
2023-06-06 05:05:00,237,0.0,0.0
2023-06-06 05:05:00,238,0.0,0.0
2023-06-06 05:05:00,240,298.0,200.0
2023-06-06 05:05:00,241,145.0,100.0
2023-06-06 05:05:00,242,0.0,0.0
2023-06-06 05:05:00,243,0.0,0.0
2023-06-06 05:05:00,244,0.0,0.0
2023-06-06 05:05:00,247,0.0,0.0
2023-06-06 05:05:00,248,0.0,0.0
2023-06-06 05:05:00,249,0.0,0.0
2023-06-06 05:05:00,250,0.0,0.0
2023-06-06 05:05:00,251,0.0,0.0
2023-06-06 05:05:00,252,0.0,0.0
2023-06-06 05:05:00,253,0.0,0.0
2023-06-06 05:05:00,254,0.0,0.0
2023-06-06 05:05:00,255,0.0,0.0
2023-06-06 05:05:00,256,0.0,0.0
2023-06-06 05:05:00,257,0.0,0.0
2023-06-06 05:05:00,258,0.0,0.0
2023-06-06 05:05:00,259,0.0,0.0
2023-06-06 05:05:00,260,0.0,0.0
2023-06-06 05:05:00,264,10.0,5.000229
2023-06-06 05:05:00,265,0.0,0.0
2023-06-06 05:05:00,266,300.0,230.0
2023-06-06 05:05:00,267,0.0,0.0
2023-06-06 05:05:00,268,0.0,0.0
2023-06-06 05:05:00,269,0.0,0.0
2023-06-06 05:05:00,270,0.0,0.0
2023-06-06 05:05:00,271,0.0,0.0
2023-06-06 05:05:00,272,0.0,0.0
2023-06-06 05:05:00,273,0.0,0.0
2023-06-06 05:05:00,274,0.0,0.0
2023-06-06 05:05:00,275,0.0,0.0
2023-06-06 05:05:00,276,0.0,0.0
2023-06-06 05:05:00,277,0.0,0.0
2023-06-06 05:05:00,278,0.0,0.0
2023-06-06 05:05:00,279,0.0,0.0
2023-06-06 05:05:00,280,0.0,0.0
2023-06-06 05:05:00,281,0.0,0.0
2023-06-06 05:05:00,282,0.0,0.0
2023-06-06 05:05:00,283,0.0,0.0
2023-06-06 05:05:00,284,0.0,0.0
2023-06-06 05:05:00,285,0.0,0.0
2023-06-06 05:05:00,286,0.0,0.0
2023-06-06 05:05:00,287,0.0,0.0
2023-06-06 05:05:00,288,0.0,0.0
2023-06-06 05:05:00,289,0.0,0.0
2023-06-06 05:05:00,290,0.0,0.0
2023-06-06 05:05:00,291,99.666664,53.403198
2023-06-06 05:05:00,292,99.666664,53.025528
2023-06-06 05:05:00,293,0.0,0.0
2023-06-06 05:05:00,294,106.0,84.0
2023-06-06 05:05:00,299,0.0,0.0
2023-06-06 05:05:00,300,0.0,0.0
2023-06-06 05:05:00,301,0.0,0.0
2023-06-06 05:05:00,302,0.0,0.0
2023-06-06 05:05:00,303,0.0,0.0
2023-06-06 05:05:00,304,0.0,0.0
2023-06-06 05:05:00,305,396.0,310.000916
2023-06-06 05:05:00,306,377.0,297.007629
2023-06-06 05:05:00,307,303.499969,207.007019
2023-06-06 05:05:00,308,0.0,0.0
2023-06-06 05:05:00,309,0.0,0.0
2023-06-06 05:05:00,310,0.0,0.0
2023-06-06 05:05:00,311,0.0,0.0
2023-06-06 05:05:00,312,0.0,0.0
2023-06-06 05:05:00,313,0.0,0.0
2023-06-06 05:05:00,314,0.0,0.0
2023-06-06 05:05:00,315,0.0,0.0
2023-06-06 05:05:00,316,0.0,0.0
2023-06-06 05:05:00,317,0.0,0.0
2023-06-06 05:05:00,318,0.0,0.0
2023-06-06 05:05:00,319,0.0,0.0
2023-06-06 05:05:00,320,0.0,0.0
2023-06-06 05:05:00,321,0.0,0.0
2023-06-06 05:05:00,322,0.0,0.0
2023-06-06 05:05:00,323,0.0,0.0
2023-06-06 05:05:00,324,0.0,0.0
2023-06-06 05:05:00,325,0.0,0.0
2023-06-06 05:05:00,326,0.0,0.0
2023-06-06 05:05:00,327,0.0,0.0
2023-06-06 05:05:00,328,0.0,0.0
2023-06-06 05:05:00,329,0.0,0.0
2023-06-06 05:05:00,330,0.0,0.0
2023-06-06 05:05:00,331,742.978516,651.857239
2023-06-06 05:05:00,332,0.0,0.0
2023-06-06 05:05:00,333,0.0,0.0
2023-06-06 05:05:00,334,0.0,0.0
2023-06-06 05:05:00,335,0.0,0.0
2023-06-06 05:05:00,336,0.0,0.0
2023-06-06 05:05:00,337,0.0,0.0
2023-06-06 05:05:00,338,0.0,0.0
2023-06-06 05:05:00,339,0.0,0.0
2023-06-06 05:05:00,340,818.0,680.526245
2023-06-06 05:05:00,341,817.0,677.124512
2023-06-06 05:05:00,342,0.0,0.0
2023-06-06 05:05:00,343,0.0,0.0
2023-06-06 05:05:00,344,0.0,0.0
2023-06-06 05:05:00,345,0.0,0.0
2023-06-06 05:05:00,346,0.0,0.0
2023-06-06 05:05:00,347,163.0,163.0
2023-06-06 05:05:00,348,168.333328,119.991135
2023-06-06 05:05:00,349,0.0,0.0
2023-06-06 05:05:00,350,168.333328,119.991135
2023-06-06 05:05:00,351,194.0,119.991135
2023-06-06 05:05:00,352,0.0,0.0
2023-06-06 05:05:00,353,0.0,0.0
2023-06-06 05:05:00,354,250.0,140.0
2023-06-06 05:05:00,355,0.0,0.0
2023-06-06 05:05:00,356,0.0,0.0
2023-06-06 05:05:00,357,26.5,10.0
2023-06-06 05:05:00,358,0.0,0.0
2023-06-06 05:05:00,359,0.0,0.0
2023-06-06 05:05:00,360,0.0,0.0
2023-06-06 05:05:00,361,22.5,7.0
2023-06-06 05:05:00,362,22.5,7.0
2023-06-06 05:05:00,363,22.5,10.0
2023-06-06 05:05:00,364,771.056763,665.0
2023-06-06 05:05:00,365,0.0,0.0
2023-06-06 05:05:00,366,0.0,0.0
2023-06-06 05:05:00,367,418.910278,355.0
2023-06-06 05:05:00,368,0.0,0.0
2023-06-06 05:05:00,369,0.0,0.0
2023-06-06 05:05:00,370,0.0,0.0
2023-06-06 05:05:00,371,0.0,0.0
2023-06-06 05:05:00,372,0.0,0.0
2023-06-06 05:05:00,373,0.0,0.0
2023-06-06 05:05:00,374,0.0,0.0
2023-06-06 05:05:00,375,0.0,0.0
2023-06-06 05:05:00,376,0.0,0.0
2023-06-06 05:05:00,377,0.0,0.0
2023-06-06 05:05:00,378,0.0,0.0
2023-06-06 05:05:00,379,0.0,0.0
2023-06-06 05:05:00,380,0.0,0.0
2023-06-06 05:05:00,381,0.0,0.0
2023-06-06 05:05:00,382,0.0,0.0
2023-06-06 05:05:00,383,0.0,0.0
2023-06-06 05:05:00,384,0.0,0.0
2023-06-06 05:05:00,385,290.0,187.987915
2023-06-06 05:05:00,386,290.0,188.735657
2023-06-06 05:05:00,387,277.0,204.0
2023-06-06 05:05:00,388,0.0,0.0
2023-06-06 05:05:00,389,0.0,0.0
2023-06-06 05:05:00,390,0.0,0.0
2023-06-06 05:05:00,419,311.0,160.002441
2023-06-06 05:05:00,420,311.0,160.002441
2023-06-06 05:05:00,421,276.0,160.002441
2023-06-06 05:05:00,422,268.0,186.0
2023-06-06 05:05:00,423,268.0,186.0
2023-06-06 05:05:00,432,312.0,220.0
2023-06-06 05:05:00,433,386.525299,267.0
2023-06-06 05:05:00,434,217.099335,189.016327
2023-06-06 05:05:00,435,218.453964,189.016327
2023-06-06 05:05:00,436,247.661804,189.016327
2023-06-06 05:05:00,437,245.564575,189.016327
2023-06-06 05:05:00,438,237.385864,206.0
2023-06-06 05:05:00,439,262.718353,206.639404
2023-06-06 05:05:00,440,170.0,120.0
2023-06-06 05:05:00,441,170.0,120.0
2023-06-06 05:05:00,442,177.0,120.0
2023-06-06 05:05:00,443,0.0,0.0
2023-06-06 05:05:00,444,0.0,0.0
2023-06-06 05:05:00,450,235.0,130.414734
2023-06-06 05:05:00,451,138.0,85.0
2023-06-06 05:05:00,452,255.0,130.094299
2023-06-06 05:05:00,453,138.0,85.0
2023-06-06 05:05:00,459,396.158478,276.0
2023-06-06 05:05:00,467,10.75862,5.000153
2023-06-06 05:05:00,468,10.75862,4.000366
2023-06-06 05:05:00,469,0.0,0.0
2023-06-06 05:05:00,471,4.90523,0.0
2023-06-06 05:05:00,472,200.72818,180.0
2023-06-06 05:05:00,473,110.353264,90.0
2023-06-06 05:05:00,474,192.218002,180.0
2023-06-06 05:05:00,475,104.132172,90.0
2023-06-06 05:05:00,477,0.0,0.0
2023-06-06 05:05:00,478,0.0,0.0
2023-06-06 05:05:00,479,0.0,0.0
2023-06-06 05:05:00,480,0.0,0.0
2023-06-06 05:05:00,481,0.0,0.0
2023-06-06 05:05:00,482,0.0,0.0
2023-06-06 05:05:00,485,0.0,0.0
2023-06-06 05:05:00,486,0.0,0.0
2023-06-06 05:05:00,487,0.0,0.0
2023-06-06 05:05:00,488,0.0,0.0
2023-06-06 05:05:00,489,1002.0,795.0
2023-06-06 05:05:00,490,1002.0,795.0
2023-06-06 05:05:00,491,969.0,791.0
2023-06-06 05:05:00,492,0.0,0.0
2023-06-06 05:05:00,493,995.0,795.0
2023-06-06 05:05:00,494,994.0,795.0
2023-06-06 05:05:00,495,0.0,0.0
2023-06-06 05:05:00,496,0.0,0.0
2023-06-06 05:05:00,497,0.0,0.0
2023-06-06 05:05:00,498,0.0,0.0
2023-06-06 05:05:00,499,370.45462,265.0
2023-06-06 05:05:00,501,303.0,167.006409
2023-06-06 05:05:00,502,169.917847,169.917847
2023-06-06 05:05:00,503,293.0,204.0
2023-06-06 05:05:00,507,0.0,0.0
2023-06-06 05:05:00,508,0.0,0.0
2023-06-06 05:05:00,511,0.0,0.0
2023-06-06 05:05:00,512,0.0,0.0
2023-06-06 05:05:00,513,338.0,150.0
2023-06-06 05:05:00,514,134.0,120.0
2023-06-06 05:05:00,516,0.0,0.0
2023-06-06 05:05:00,521,939.0,767.67218
2023-06-06 05:05:00,522,939.0,766.710754
2023-06-06 05:05:00,523,0.0,0.0
2023-06-06 05:05:00,524,0.0,0.0
2023-06-06 05:05:00,525,0.0,0.0
2023-06-06 05:05:00,526,208.948059,131.0
2023-06-06 05:05:00,527,1357.0,1058.099976
2023-06-06 05:05:00,528,131.0,131.0
2023-06-06 05:05:00,529,860.192322,648.507385
2023-06-06 05:05:00,530,860.192322,657.91095
2023-06-06 05:05:00,533,0.0,0.0
2023-06-06 05:05:00,534,0.0,0.0
2023-06-06 05:05:00,535,0.0,0.0
2023-06-06 05:05:00,536,99.666664,33.5
2023-06-06 05:05:00,537,99.666664,33.5
2023-06-06 05:05:00,538,104.666672,84.0
2023-06-06 05:05:00,539,350.0,174.0
2023-06-06 05:05:00,540,168.0,87.0
2023-06-06 05:05:00,541,0.0,0.0
2023-06-06 05:05:00,542,0.0,0.0
2023-06-06 05:05:00,544,0.0,0.0
2023-06-06 05:05:00,545,1012.0,795.0
2023-06-06 05:05:00,546,0.0,0.0
2023-06-06 05:05:00,547,0.0,0.0
2023-06-06 05:05:00,548,0.0,0.0
2023-06-06 05:05:00,549,275.0,87.0
2023-06-06 05:05:00,550,128.0,43.5
2023-06-06 05:05:00,552,0.0,0.0
2023-06-06 05:05:00,553,0.0,0.0
2023-06-06 05:10:00,1,0.0,0.0
2023-06-06 05:10:00,2,0.0,0.0
2023-06-06 05:10:00,3,0.0,0.0
2023-06-06 05:10:00,4,409.934418,364.991486
2023-06-06 05:10:00,5,416.093384,364.991486
2023-06-06 05:10:00,6,0.0,0.0
2023-06-06 05:10:00,7,0.0,0.0
2023-06-06 05:10:00,8,416.466827,364.991486
2023-06-06 05:10:00,9,0.0,0.0
2023-06-06 05:10:00,10,441.668854,364.371613
2023-06-06 05:10:00,11,350.0,200.0
2023-06-06 05:10:00,12,0.0,0.0
2023-06-06 05:10:00,15,422.156097,395.876953
2023-06-06 05:10:00,16,0.0,0.0
2023-06-06 05:10:00,17,0.0,0.0
2023-06-06 05:10:00,18,465.813141,426.459564
2023-06-06 05:10:00,27,615.0,615.0
2023-06-06 05:10:00,28,612.0,612.0
2023-06-06 05:10:00,29,612.0,612.0
2023-06-06 05:10:00,33,0.0,0.0
2023-06-06 05:10:00,36,998.0,795.0
2023-06-06 05:10:00,37,992.0,795.0
2023-06-06 05:10:00,43,385.341583,281.0
2023-06-06 05:10:00,46,506.0,445.678619
2023-06-06 05:10:00,47,430.496307,409.996735
2023-06-06 05:10:00,48,456.0,409.897614
2023-06-06 05:10:00,49,0.0,0.0
2023-06-06 05:10:00,50,0.0,0.0
2023-06-06 05:10:00,51,463.0,405.012726
2023-06-06 05:10:00,52,0.0,0.0
2023-06-06 05:10:00,53,0.0,0.0
2023-06-06 05:10:00,54,0.0,0.0
2023-06-06 05:10:00,55,0.0,0.0
2023-06-06 05:10:00,56,0.0,0.0
2023-06-06 05:10:00,57,0.0,0.0
2023-06-06 05:10:00,58,0.0,0.0
2023-06-06 05:10:00,59,0.0,0.0
2023-06-06 05:10:00,60,0.0,0.0
2023-06-06 05:10:00,61,463.0,280.0
2023-06-06 05:10:00,62,0.0,0.0
2023-06-06 05:10:00,63,0.0,0.0
2023-06-06 05:10:00,64,331.614136,280.956818
2023-06-06 05:10:00,65,0.0,0.0
2023-06-06 05:10:00,66,377.563141,314.258209
2023-06-06 05:10:00,67,0.0,0.0
2023-06-06 05:10:00,68,0.0,0.0
2023-06-06 05:10:00,69,0.0,0.0
2023-06-06 05:10:00,70,930.0,850.756836
2023-06-06 05:10:00,71,0.0,0.0
2023-06-06 05:10:00,72,0.0,0.0
2023-06-06 05:10:00,73,0.0,0.0
2023-06-06 05:10:00,74,0.0,0.0
2023-06-06 05:10:00,75,0.0,0.0
2023-06-06 05:10:00,76,0.0,0.0
2023-06-06 05:10:00,77,0.0,0.0
2023-06-06 05:10:00,78,0.0,0.0
2023-06-06 05:10:00,79,0.0,0.0
2023-06-06 05:10:00,80,0.0,0.0
2023-06-06 05:10:00,83,384.775543,330.327972
2023-06-06 05:10:00,84,0.0,0.0
2023-06-06 05:10:00,85,365.186005,320.0
2023-06-06 05:10:00,86,0.0,0.0
2023-06-06 05:10:00,87,417.065674,329.782074
2023-06-06 05:10:00,88,0.0,0.0
2023-06-06 05:10:00,89,455.993927,380.018097
2023-06-06 05:10:00,90,0.0,0.0
2023-06-06 05:10:00,91,0.0,0.0
2023-06-06 05:10:00,92,947.077881,760.012207
2023-06-06 05:10:00,95,0.0,0.0
2023-06-06 05:10:00,96,0.0,0.0
2023-06-06 05:10:00,97,0.0,0.0
2023-06-06 05:10:00,98,0.0,0.0
2023-06-06 05:10:00,99,351.608643,261.0
2023-06-06 05:10:00,100,0.0,0.0
2023-06-06 05:10:00,101,0.0,0.0
2023-06-06 05:10:00,102,0.0,0.0
2023-06-06 05:10:00,103,0.0,0.0
2023-06-06 05:10:00,104,0.0,0.0
2023-06-06 05:10:00,105,0.0,0.0
2023-06-06 05:10:00,106,0.0,0.0
2023-06-06 05:10:00,107,0.0,0.0
2023-06-06 05:10:00,108,0.0,0.0
2023-06-06 05:10:00,112,0.0,0.0
2023-06-06 05:10:00,113,0.0,0.0
2023-06-06 05:10:00,114,0.0,0.0
2023-06-06 05:10:00,115,0.0,0.0
2023-06-06 05:10:00,116,917.99292,750.045654
2023-06-06 05:10:00,117,0.0,0.0
2023-06-06 05:10:00,118,0.0,0.0
2023-06-06 05:10:00,119,0.0,0.0
2023-06-06 05:10:00,120,0.0,0.0
2023-06-06 05:10:00,126,0.0,0.0
2023-06-06 05:10:00,127,0.0,0.0
2023-06-06 05:10:00,128,1002.0,750.0
2023-06-06 05:10:00,129,999.0,750.0
2023-06-06 05:10:00,130,0.0,0.0
2023-06-06 05:10:00,131,990.0,718.0
2023-06-06 05:10:00,132,956.0,758.0
2023-06-06 05:10:00,133,978.0,755.0
2023-06-06 05:10:00,134,0.0,0.0
2023-06-06 05:10:00,135,291.0,233.897644
2023-06-06 05:10:00,136,165.5,110.0
2023-06-06 05:10:00,137,165.5,110.0
2023-06-06 05:10:00,138,187.0,124.0
2023-06-06 05:10:00,139,0.0,0.0
2023-06-06 05:10:00,140,0.0,0.0
2023-06-06 05:10:00,141,0.0,0.0
2023-06-06 05:10:00,142,173.5,88.0
2023-06-06 05:10:00,143,173.5,89.143059
2023-06-06 05:10:00,144,178.0,104.0
2023-06-06 05:10:00,145,171.5,88.436272
2023-06-06 05:10:00,146,171.5,88.436272
2023-06-06 05:10:00,147,175.0,104.0
2023-06-06 05:10:00,150,0.0,0.0
2023-06-06 05:10:00,151,0.0,0.0
2023-06-06 05:10:00,152,0.0,0.0
2023-06-06 05:10:00,153,0.0,0.0
2023-06-06 05:10:00,154,0.0,0.0
2023-06-06 05:10:00,155,0.0,0.0
2023-06-06 05:10:00,156,413.994965,350.0
2023-06-06 05:10:00,158,0.0,0.0
2023-06-06 05:10:00,159,0.0,0.0
2023-06-06 05:10:00,160,0.0,0.0
2023-06-06 05:10:00,161,300.0,220.0
2023-06-06 05:10:00,162,0.0,0.0
2023-06-06 05:10:00,166,0.0,0.0
2023-06-06 05:10:00,167,0.0,0.0
2023-06-06 05:10:00,168,0.0,0.0
2023-06-06 05:10:00,169,0.0,0.0
2023-06-06 05:10:00,170,0.0,0.0
2023-06-06 05:10:00,171,0.0,0.0
2023-06-06 05:10:00,172,0.0,0.0
2023-06-06 05:10:00,173,0.0,0.0
2023-06-06 05:10:00,174,0.0,0.0
2023-06-06 05:10:00,175,300.0,162.0
2023-06-06 05:10:00,176,300.0,163.895782
2023-06-06 05:10:00,177,299.0,216.0
2023-06-06 05:10:00,178,0.0,0.0
2023-06-06 05:10:00,179,0.0,0.0
2023-06-06 05:10:00,180,0.0,0.0
2023-06-06 05:10:00,181,0.0,0.0
2023-06-06 05:10:00,182,0.0,0.0
2023-06-06 05:10:00,183,0.0,0.0
2023-06-06 05:10:00,184,0.0,0.0
2023-06-06 05:10:00,185,0.0,0.0
2023-06-06 05:10:00,186,0.0,0.0
2023-06-06 05:10:00,187,22.589025,0.0
2023-06-06 05:10:00,188,0.0,0.0
2023-06-06 05:10:00,189,0.0,0.0
2023-06-06 05:10:00,190,1000.0,795.0
2023-06-06 05:10:00,191,1000.0,795.0
2023-06-06 05:10:00,193,0.0,0.0
2023-06-06 05:10:00,194,0.0,0.0
2023-06-06 05:10:00,195,0.0,0.0
2023-06-06 05:10:00,196,0.0,0.0
2023-06-06 05:10:00,197,200.0,120.0
2023-06-06 05:10:00,198,0.0,0.0
2023-06-06 05:10:00,200,0.0,0.0
2023-06-06 05:10:00,207,0.0,0.0
2023-06-06 05:10:00,208,0.0,0.0
2023-06-06 05:10:00,209,0.0,0.0
2023-06-06 05:10:00,210,0.0,0.0
2023-06-06 05:10:00,211,0.0,0.0
2023-06-06 05:10:00,212,0.0,0.0
2023-06-06 05:10:00,213,0.0,0.0
2023-06-06 05:10:00,214,78.5,67.0
2023-06-06 05:10:00,215,78.5,67.0
2023-06-06 05:10:00,216,81.333336,67.0
2023-06-06 05:10:00,217,0.0,0.0
2023-06-06 05:10:00,218,0.0,0.0
2023-06-06 05:10:00,219,0.0,0.0
2023-06-06 05:10:00,220,27.0,20.99826
2023-06-06 05:10:00,231,0.0,0.0
2023-06-06 05:10:00,232,0.0,0.0
2023-06-06 05:10:00,233,0.0,0.0
2023-06-06 05:10:00,234,0.0,0.0
2023-06-06 05:10:00,237,0.0,0.0
2023-06-06 05:10:00,238,0.0,0.0
2023-06-06 05:10:00,240,298.0,200.0
2023-06-06 05:10:00,241,145.0,100.0
2023-06-06 05:10:00,242,0.0,0.0
2023-06-06 05:10:00,243,0.0,0.0
2023-06-06 05:10:00,244,0.0,0.0
2023-06-06 05:10:00,247,0.0,0.0
2023-06-06 05:10:00,248,0.0,0.0
2023-06-06 05:10:00,249,0.0,0.0
2023-06-06 05:10:00,250,0.0,0.0
2023-06-06 05:10:00,251,0.0,0.0
2023-06-06 05:10:00,252,0.0,0.0
2023-06-06 05:10:00,253,0.0,0.0
2023-06-06 05:10:00,254,0.0,0.0
2023-06-06 05:10:00,255,0.0,0.0
2023-06-06 05:10:00,256,0.0,0.0
2023-06-06 05:10:00,257,0.0,0.0
2023-06-06 05:10:00,258,0.0,0.0
2023-06-06 05:10:00,259,0.0,0.0
2023-06-06 05:10:00,260,0.0,0.0
2023-06-06 05:10:00,264,10.0,5.000229
2023-06-06 05:10:00,265,0.0,0.0
2023-06-06 05:10:00,266,300.0,230.0
2023-06-06 05:10:00,267,0.0,0.0
2023-06-06 05:10:00,268,0.0,0.0
2023-06-06 05:10:00,269,0.0,0.0
2023-06-06 05:10:00,270,0.0,0.0
2023-06-06 05:10:00,271,0.0,0.0
2023-06-06 05:10:00,272,0.0,0.0
2023-06-06 05:10:00,273,0.0,0.0
2023-06-06 05:10:00,274,0.0,0.0
2023-06-06 05:10:00,275,0.0,0.0
2023-06-06 05:10:00,276,0.0,0.0
2023-06-06 05:10:00,277,0.0,0.0
2023-06-06 05:10:00,278,0.0,0.0
2023-06-06 05:10:00,279,0.0,0.0
2023-06-06 05:10:00,280,0.0,0.0
2023-06-06 05:10:00,281,0.0,0.0
2023-06-06 05:10:00,282,0.0,0.0
2023-06-06 05:10:00,283,0.0,0.0
2023-06-06 05:10:00,284,0.0,0.0
2023-06-06 05:10:00,285,0.0,0.0
2023-06-06 05:10:00,286,0.0,0.0
2023-06-06 05:10:00,287,0.0,0.0
2023-06-06 05:10:00,288,0.0,0.0
2023-06-06 05:10:00,289,0.0,0.0
2023-06-06 05:10:00,290,0.0,0.0
2023-06-06 05:10:00,291,99.666664,53.431808
2023-06-06 05:10:00,292,99.666664,53.042694
2023-06-06 05:10:00,293,0.0,0.0
2023-06-06 05:10:00,294,106.0,84.0
2023-06-06 05:10:00,299,0.0,0.0
2023-06-06 05:10:00,300,0.0,0.0
2023-06-06 05:10:00,301,0.0,0.0
2023-06-06 05:10:00,302,0.0,0.0
2023-06-06 05:10:00,303,0.0,0.0
2023-06-06 05:10:00,304,0.0,0.0
2023-06-06 05:10:00,305,396.0,310.000916
2023-06-06 05:10:00,306,377.0,297.007629
2023-06-06 05:10:00,307,302.979919,207.007019
2023-06-06 05:10:00,308,0.0,0.0
2023-06-06 05:10:00,309,0.0,0.0
2023-06-06 05:10:00,310,0.0,0.0
2023-06-06 05:10:00,311,0.0,0.0
2023-06-06 05:10:00,312,0.0,0.0
2023-06-06 05:10:00,313,0.0,0.0
2023-06-06 05:10:00,314,0.0,0.0
2023-06-06 05:10:00,315,0.0,0.0
2023-06-06 05:10:00,316,0.0,0.0
2023-06-06 05:10:00,317,0.0,0.0
2023-06-06 05:10:00,318,0.0,0.0
2023-06-06 05:10:00,319,0.0,0.0
2023-06-06 05:10:00,320,0.0,0.0
2023-06-06 05:10:00,321,0.0,0.0
2023-06-06 05:10:00,322,0.0,0.0
2023-06-06 05:10:00,323,0.0,0.0
2023-06-06 05:10:00,324,0.0,0.0
2023-06-06 05:10:00,325,0.0,0.0
2023-06-06 05:10:00,326,0.0,0.0
2023-06-06 05:10:00,327,0.0,0.0
2023-06-06 05:10:00,328,0.0,0.0
2023-06-06 05:10:00,329,0.0,0.0
2023-06-06 05:10:00,330,0.0,0.0
2023-06-06 05:10:00,331,815.968628,648.678345
2023-06-06 05:10:00,332,0.0,0.0
2023-06-06 05:10:00,333,0.0,0.0
2023-06-06 05:10:00,334,0.0,0.0
2023-06-06 05:10:00,335,0.0,0.0
2023-06-06 05:10:00,336,0.0,0.0
2023-06-06 05:10:00,337,0.0,0.0
2023-06-06 05:10:00,338,0.0,0.0
2023-06-06 05:10:00,339,0.0,0.0
2023-06-06 05:10:00,340,818.0,680.23584
2023-06-06 05:10:00,341,817.0,677.248901
2023-06-06 05:10:00,342,0.0,0.0
2023-06-06 05:10:00,343,0.0,0.0
2023-06-06 05:10:00,344,0.0,0.0
2023-06-06 05:10:00,345,0.0,0.0
2023-06-06 05:10:00,346,0.0,0.0
2023-06-06 05:10:00,347,163.0,163.0
2023-06-06 05:10:00,348,169.666672,119.991135
2023-06-06 05:10:00,349,0.0,0.0
2023-06-06 05:10:00,350,169.666672,119.991135
2023-06-06 05:10:00,351,193.333344,119.991135
2023-06-06 05:10:00,352,0.0,0.0
2023-06-06 05:10:00,353,0.0,0.0
2023-06-06 05:10:00,354,250.0,140.0
2023-06-06 05:10:00,355,0.0,0.0
2023-06-06 05:10:00,356,0.0,0.0
2023-06-06 05:10:00,357,26.5,10.0
2023-06-06 05:10:00,358,0.0,0.0
2023-06-06 05:10:00,359,0.0,0.0
2023-06-06 05:10:00,360,0.0,0.0
2023-06-06 05:10:00,361,22.5,7.0
2023-06-06 05:10:00,362,22.5,7.0
2023-06-06 05:10:00,363,22.5,10.0
2023-06-06 05:10:00,364,771.056763,665.0
2023-06-06 05:10:00,365,0.0,0.0
2023-06-06 05:10:00,366,0.0,0.0
2023-06-06 05:10:00,367,419.210327,355.0
2023-06-06 05:10:00,368,0.0,0.0
2023-06-06 05:10:00,369,0.0,0.0
2023-06-06 05:10:00,370,0.0,0.0
2023-06-06 05:10:00,371,0.0,0.0
2023-06-06 05:10:00,372,0.0,0.0
2023-06-06 05:10:00,373,0.0,0.0
2023-06-06 05:10:00,374,0.0,0.0
2023-06-06 05:10:00,375,0.0,0.0
2023-06-06 05:10:00,376,0.0,0.0
2023-06-06 05:10:00,377,0.0,0.0
2023-06-06 05:10:00,378,0.0,0.0
2023-06-06 05:10:00,379,0.0,0.0
2023-06-06 05:10:00,380,0.0,0.0
2023-06-06 05:10:00,381,0.0,0.0
2023-06-06 05:10:00,382,0.0,0.0
2023-06-06 05:10:00,383,0.0,0.0
2023-06-06 05:10:00,384,0.0,0.0
2023-06-06 05:10:00,385,290.0,188.018433
2023-06-06 05:10:00,386,290.0,188.277832
2023-06-06 05:10:00,387,277.0,204.0
2023-06-06 05:10:00,388,0.0,0.0
2023-06-06 05:10:00,389,0.0,0.0
2023-06-06 05:10:00,390,0.0,0.0
2023-06-06 05:10:00,419,311.0,160.002441
2023-06-06 05:10:00,420,311.0,160.002441
2023-06-06 05:10:00,421,276.0,160.002441
2023-06-06 05:10:00,422,268.0,186.0
2023-06-06 05:10:00,423,268.0,186.0
2023-06-06 05:10:00,432,312.0,220.0
2023-06-06 05:10:00,433,385.201294,267.0
2023-06-06 05:10:00,434,285.0,189.016327
2023-06-06 05:10:00,435,285.0,189.016327
2023-06-06 05:10:00,436,287.5,189.016327
2023-06-06 05:10:00,437,287.5,189.016327
2023-06-06 05:10:00,438,289.0,206.0
2023-06-06 05:10:00,439,291.0,206.0
2023-06-06 05:10:00,440,170.0,120.0
2023-06-06 05:10:00,441,170.0,120.0
2023-06-06 05:10:00,442,177.0,120.0
2023-06-06 05:10:00,443,0.0,0.0
2023-06-06 05:10:00,444,0.0,0.0
2023-06-06 05:10:00,450,235.0,130.414734
2023-06-06 05:10:00,451,138.0,85.0
2023-06-06 05:10:00,452,255.0,130.124817
2023-06-06 05:10:00,453,138.0,85.0
2023-06-06 05:10:00,459,394.200836,276.0
2023-06-06 05:10:00,467,10.75862,5.000153
2023-06-06 05:10:00,468,10.75862,4.000366
2023-06-06 05:10:00,469,0.0,0.0
2023-06-06 05:10:00,471,4.515646,0.0
2023-06-06 05:10:00,472,247.0,180.0
2023-06-06 05:10:00,473,122.0,90.0
2023-06-06 05:10:00,474,234.0,180.0
2023-06-06 05:10:00,475,130.0,90.0
2023-06-06 05:10:00,477,0.0,0.0
2023-06-06 05:10:00,478,0.0,0.0
2023-06-06 05:10:00,479,0.0,0.0
2023-06-06 05:10:00,480,0.0,0.0
2023-06-06 05:10:00,481,0.0,0.0
2023-06-06 05:10:00,482,0.0,0.0
2023-06-06 05:10:00,485,0.0,0.0
2023-06-06 05:10:00,486,0.0,0.0
2023-06-06 05:10:00,487,0.0,0.0
2023-06-06 05:10:00,488,0.0,0.0
2023-06-06 05:10:00,489,1002.0,795.0
2023-06-06 05:10:00,490,1002.0,795.0
2023-06-06 05:10:00,491,969.0,791.0
2023-06-06 05:10:00,492,0.0,0.0
2023-06-06 05:10:00,493,995.0,795.0
2023-06-06 05:10:00,494,995.0,795.0
2023-06-06 05:10:00,495,0.0,0.0
2023-06-06 05:10:00,496,0.0,0.0
2023-06-06 05:10:00,497,0.0,0.0
2023-06-06 05:10:00,498,0.0,0.0
2023-06-06 05:10:00,499,370.589996,265.0
2023-06-06 05:10:00,501,303.0,167.006409
2023-06-06 05:10:00,502,167.0,167.0
2023-06-06 05:10:00,503,293.0,204.0
2023-06-06 05:10:00,507,0.0,0.0
2023-06-06 05:10:00,508,0.0,0.0
2023-06-06 05:10:00,511,0.0,0.0
2023-06-06 05:10:00,512,0.0,0.0
2023-06-06 05:10:00,513,338.0,150.0
2023-06-06 05:10:00,514,134.0,120.0
2023-06-06 05:10:00,516,0.0,0.0
2023-06-06 05:10:00,521,939.0,766.954224
2023-06-06 05:10:00,522,939.0,757.203796
2023-06-06 05:10:00,523,0.0,0.0
2023-06-06 05:10:00,524,0.0,0.0
2023-06-06 05:10:00,525,0.0,0.0
2023-06-06 05:10:00,526,208.879395,131.0
2023-06-06 05:10:00,527,1357.0,1058.099976
2023-06-06 05:10:00,528,131.0,131.0
2023-06-06 05:10:00,529,860.192322,654.823853
2023-06-06 05:10:00,530,860.192322,655.254456
2023-06-06 05:10:00,533,0.0,0.0
2023-06-06 05:10:00,534,0.0,0.0
2023-06-06 05:10:00,535,0.0,0.0
2023-06-06 05:10:00,536,99.666664,33.5
2023-06-06 05:10:00,537,99.666664,33.5
2023-06-06 05:10:00,538,104.666672,84.0
2023-06-06 05:10:00,539,350.0,174.0
2023-06-06 05:10:00,540,169.0,87.0
2023-06-06 05:10:00,541,0.0,0.0
2023-06-06 05:10:00,542,0.0,0.0
2023-06-06 05:10:00,544,0.0,0.0
2023-06-06 05:10:00,545,1012.0,795.0
2023-06-06 05:10:00,546,0.0,0.0
2023-06-06 05:10:00,547,0.0,0.0
2023-06-06 05:10:00,548,0.0,0.0
2023-06-06 05:10:00,549,275.0,87.0
2023-06-06 05:10:00,550,128.0,43.5
2023-06-06 05:10:00,552,0.0,0.0
2023-06-06 05:10:00,553,0.0,0.0
2023-06-06 05:15:00,1,0.0,0.0
2023-06-06 05:15:00,2,0.0,0.0
2023-06-06 05:15:00,3,0.0,0.0
2023-06-06 05:15:00,4,386.132538,364.991486
2023-06-06 05:15:00,5,409.882538,364.991486
2023-06-06 05:15:00,6,0.0,0.0
2023-06-06 05:15:00,7,0.0,0.0
2023-06-06 05:15:00,8,406.875793,364.991486
2023-06-06 05:15:00,9,0.0,0.0
2023-06-06 05:15:00,10,441.525452,364.371613
2023-06-06 05:15:00,11,350.0,200.0
2023-06-06 05:15:00,12,0.0,0.0
2023-06-06 05:15:00,15,420.908539,395.968506
2023-06-06 05:15:00,16,0.0,0.0
2023-06-06 05:15:00,17,0.0,0.0
2023-06-06 05:15:00,18,452.326385,412.326385
2023-06-06 05:15:00,27,615.0,615.0
2023-06-06 05:15:00,28,612.0,612.0
2023-06-06 05:15:00,29,612.0,612.0
2023-06-06 05:15:00,33,0.0,0.0
2023-06-06 05:15:00,36,998.0,795.0
2023-06-06 05:15:00,37,992.0,795.0
2023-06-06 05:15:00,43,384.653381,281.0
2023-06-06 05:15:00,46,502.752258,445.009064
2023-06-06 05:15:00,47,457.959229,409.996735
2023-06-06 05:15:00,48,456.0,409.897614
2023-06-06 05:15:00,49,0.0,0.0
2023-06-06 05:15:00,50,0.0,0.0
2023-06-06 05:15:00,51,463.0,405.012726
2023-06-06 05:15:00,52,0.0,0.0
2023-06-06 05:15:00,53,0.0,0.0
2023-06-06 05:15:00,54,0.0,0.0
2023-06-06 05:15:00,55,0.0,0.0
2023-06-06 05:15:00,56,0.0,0.0
2023-06-06 05:15:00,57,0.0,0.0
2023-06-06 05:15:00,58,0.0,0.0
2023-06-06 05:15:00,59,0.0,0.0
2023-06-06 05:15:00,60,0.0,0.0
2023-06-06 05:15:00,61,463.0,280.0
2023-06-06 05:15:00,62,0.0,0.0
2023-06-06 05:15:00,63,0.0,0.0
2023-06-06 05:15:00,64,331.951111,280.956818
2023-06-06 05:15:00,65,0.0,0.0
2023-06-06 05:15:00,66,377.563141,314.258209
2023-06-06 05:15:00,67,0.0,0.0
2023-06-06 05:15:00,68,0.0,0.0
2023-06-06 05:15:00,69,0.0,0.0
2023-06-06 05:15:00,70,930.0,850.756836
2023-06-06 05:15:00,71,0.0,0.0
2023-06-06 05:15:00,72,0.0,0.0
2023-06-06 05:15:00,73,0.0,0.0
2023-06-06 05:15:00,74,0.0,0.0
2023-06-06 05:15:00,75,0.0,0.0
2023-06-06 05:15:00,76,0.0,0.0
2023-06-06 05:15:00,77,0.0,0.0
2023-06-06 05:15:00,78,0.0,0.0
2023-06-06 05:15:00,79,0.0,0.0
2023-06-06 05:15:00,80,0.0,0.0
2023-06-06 05:15:00,83,370.285095,330.327972
2023-06-06 05:15:00,84,0.0,0.0
2023-06-06 05:15:00,85,348.702087,320.0
2023-06-06 05:15:00,86,0.0,0.0
2023-06-06 05:15:00,87,410.905975,329.782074
2023-06-06 05:15:00,88,0.0,0.0
2023-06-06 05:15:00,89,455.993927,380.018097
2023-06-06 05:15:00,90,0.0,0.0
2023-06-06 05:15:00,91,0.0,0.0
2023-06-06 05:15:00,92,947.077881,762.89856
2023-06-06 05:15:00,95,0.0,0.0
2023-06-06 05:15:00,96,0.0,0.0
2023-06-06 05:15:00,97,0.0,0.0
2023-06-06 05:15:00,98,0.0,0.0
2023-06-06 05:15:00,99,355.367798,261.0
2023-06-06 05:15:00,100,0.0,0.0
2023-06-06 05:15:00,101,0.0,0.0
2023-06-06 05:15:00,102,0.0,0.0
2023-06-06 05:15:00,103,0.0,0.0
2023-06-06 05:15:00,104,0.0,0.0
2023-06-06 05:15:00,105,0.0,0.0
2023-06-06 05:15:00,106,0.0,0.0
2023-06-06 05:15:00,107,0.0,0.0
2023-06-06 05:15:00,108,0.0,0.0
2023-06-06 05:15:00,112,0.0,0.0
2023-06-06 05:15:00,113,0.0,0.0
2023-06-06 05:15:00,114,0.0,0.0
2023-06-06 05:15:00,115,0.0,0.0
2023-06-06 05:15:00,116,917.99292,750.045654
2023-06-06 05:15:00,117,0.0,0.0
2023-06-06 05:15:00,118,0.0,0.0
2023-06-06 05:15:00,119,0.0,0.0
2023-06-06 05:15:00,120,0.0,0.0
2023-06-06 05:15:00,126,0.0,0.0
2023-06-06 05:15:00,127,0.0,0.0
2023-06-06 05:15:00,128,1002.0,750.0
2023-06-06 05:15:00,129,999.0,750.0
2023-06-06 05:15:00,130,0.0,0.0
2023-06-06 05:15:00,131,990.0,718.0
2023-06-06 05:15:00,132,956.0,758.0
2023-06-06 05:15:00,133,978.0,755.0
2023-06-06 05:15:00,134,0.0,0.0
2023-06-06 05:15:00,135,291.0,230.019318
2023-06-06 05:15:00,136,165.5,110.0
2023-06-06 05:15:00,137,165.5,110.0
2023-06-06 05:15:00,138,187.0,124.0
2023-06-06 05:15:00,139,0.0,0.0
2023-06-06 05:15:00,140,0.0,0.0
2023-06-06 05:15:00,141,0.0,0.0
2023-06-06 05:15:00,142,173.5,88.0
2023-06-06 05:15:00,143,173.5,88.907463
2023-06-06 05:15:00,144,178.0,104.0
2023-06-06 05:15:00,145,171.5,88.436272
2023-06-06 05:15:00,146,171.5,88.436272
2023-06-06 05:15:00,147,175.0,104.0
2023-06-06 05:15:00,150,0.0,0.0
2023-06-06 05:15:00,151,0.0,0.0
2023-06-06 05:15:00,152,0.0,0.0
2023-06-06 05:15:00,153,0.0,0.0
2023-06-06 05:15:00,154,0.0,0.0
2023-06-06 05:15:00,155,0.0,0.0
2023-06-06 05:15:00,156,413.994965,350.0
2023-06-06 05:15:00,158,0.0,0.0
2023-06-06 05:15:00,159,0.0,0.0
2023-06-06 05:15:00,160,0.0,0.0
2023-06-06 05:15:00,161,300.0,220.0
2023-06-06 05:15:00,162,0.0,0.0
2023-06-06 05:15:00,166,0.0,0.0
2023-06-06 05:15:00,167,0.0,0.0
2023-06-06 05:15:00,168,0.0,0.0
2023-06-06 05:15:00,169,0.0,0.0
2023-06-06 05:15:00,170,0.0,0.0
2023-06-06 05:15:00,171,0.0,0.0
2023-06-06 05:15:00,172,0.0,0.0
2023-06-06 05:15:00,173,0.0,0.0
2023-06-06 05:15:00,174,0.0,0.0
2023-06-06 05:15:00,175,300.0,162.0
2023-06-06 05:15:00,176,300.0,163.895782
2023-06-06 05:15:00,177,299.0,216.0
2023-06-06 05:15:00,178,0.0,0.0
2023-06-06 05:15:00,179,0.0,0.0
2023-06-06 05:15:00,180,0.0,0.0
2023-06-06 05:15:00,181,0.0,0.0
2023-06-06 05:15:00,182,0.0,0.0
2023-06-06 05:15:00,183,0.0,0.0
2023-06-06 05:15:00,184,0.0,0.0
2023-06-06 05:15:00,185,0.0,0.0
2023-06-06 05:15:00,186,0.0,0.0
2023-06-06 05:15:00,187,23.453522,0.0
2023-06-06 05:15:00,188,0.0,0.0
2023-06-06 05:15:00,189,0.0,0.0
2023-06-06 05:15:00,190,1000.0,795.0
2023-06-06 05:15:00,191,1000.0,795.0
2023-06-06 05:15:00,193,0.0,0.0
2023-06-06 05:15:00,194,0.0,0.0
2023-06-06 05:15:00,195,0.0,0.0
2023-06-06 05:15:00,196,0.0,0.0
2023-06-06 05:15:00,197,200.0,120.0
2023-06-06 05:15:00,198,0.0,0.0
2023-06-06 05:15:00,200,0.0,0.0
2023-06-06 05:15:00,207,0.0,0.0
2023-06-06 05:15:00,208,0.0,0.0
2023-06-06 05:15:00,209,0.0,0.0
2023-06-06 05:15:00,210,0.0,0.0
2023-06-06 05:15:00,211,0.0,0.0
2023-06-06 05:15:00,212,0.0,0.0
2023-06-06 05:15:00,213,0.0,0.0
2023-06-06 05:15:00,214,78.5,67.0
2023-06-06 05:15:00,215,78.5,67.0
2023-06-06 05:15:00,216,81.333336,67.0
2023-06-06 05:15:00,217,0.0,0.0
2023-06-06 05:15:00,218,0.0,0.0
2023-06-06 05:15:00,219,0.0,0.0
2023-06-06 05:15:00,220,27.0,20.99826
2023-06-06 05:15:00,231,0.0,0.0
2023-06-06 05:15:00,232,0.0,0.0
2023-06-06 05:15:00,233,0.0,0.0
2023-06-06 05:15:00,234,0.0,0.0
2023-06-06 05:15:00,237,0.0,0.0
2023-06-06 05:15:00,238,0.0,0.0
2023-06-06 05:15:00,240,298.0,200.0
2023-06-06 05:15:00,241,145.0,100.0
2023-06-06 05:15:00,242,0.0,0.0
2023-06-06 05:15:00,243,0.0,0.0
2023-06-06 05:15:00,244,0.0,0.0
2023-06-06 05:15:00,247,0.0,0.0
2023-06-06 05:15:00,248,0.0,0.0
2023-06-06 05:15:00,249,0.0,0.0
2023-06-06 05:15:00,250,0.0,0.0
2023-06-06 05:15:00,251,0.0,0.0
2023-06-06 05:15:00,252,0.0,0.0
2023-06-06 05:15:00,253,0.0,0.0
2023-06-06 05:15:00,254,0.0,0.0
2023-06-06 05:15:00,255,0.0,0.0
2023-06-06 05:15:00,256,0.0,0.0
2023-06-06 05:15:00,257,0.0,0.0
2023-06-06 05:15:00,258,0.0,0.0
2023-06-06 05:15:00,259,0.0,0.0
2023-06-06 05:15:00,260,0.0,0.0
2023-06-06 05:15:00,264,10.0,5.000229
2023-06-06 05:15:00,265,0.0,0.0
2023-06-06 05:15:00,266,300.0,230.0
2023-06-06 05:15:00,267,0.0,0.0
2023-06-06 05:15:00,268,0.0,0.0
2023-06-06 05:15:00,269,0.0,0.0
2023-06-06 05:15:00,270,0.0,0.0
2023-06-06 05:15:00,271,0.0,0.0
2023-06-06 05:15:00,272,0.0,0.0
2023-06-06 05:15:00,273,0.0,0.0
2023-06-06 05:15:00,274,0.0,0.0
2023-06-06 05:15:00,275,0.0,0.0
2023-06-06 05:15:00,276,0.0,0.0
2023-06-06 05:15:00,277,0.0,0.0
2023-06-06 05:15:00,278,0.0,0.0
2023-06-06 05:15:00,279,0.0,0.0
2023-06-06 05:15:00,280,0.0,0.0
2023-06-06 05:15:00,281,0.0,0.0
2023-06-06 05:15:00,282,0.0,0.0
2023-06-06 05:15:00,283,0.0,0.0
2023-06-06 05:15:00,284,0.0,0.0
2023-06-06 05:15:00,285,0.0,0.0
2023-06-06 05:15:00,286,0.0,0.0
2023-06-06 05:15:00,287,0.0,0.0
2023-06-06 05:15:00,288,0.0,0.0
2023-06-06 05:15:00,289,0.0,0.0
2023-06-06 05:15:00,290,0.0,0.0
2023-06-06 05:15:00,291,99.666664,53.431808
2023-06-06 05:15:00,292,99.666664,53.025528
2023-06-06 05:15:00,293,0.0,0.0
2023-06-06 05:15:00,294,106.0,84.0
2023-06-06 05:15:00,299,0.0,0.0
2023-06-06 05:15:00,300,0.0,0.0
2023-06-06 05:15:00,301,0.0,0.0
2023-06-06 05:15:00,302,0.0,0.0
2023-06-06 05:15:00,303,0.0,0.0
2023-06-06 05:15:00,304,0.0,0.0
2023-06-06 05:15:00,305,396.0,310.000916
2023-06-06 05:15:00,306,377.0,297.007629
2023-06-06 05:15:00,307,304.159119,207.007019
2023-06-06 05:15:00,308,0.0,0.0
2023-06-06 05:15:00,309,0.0,0.0
2023-06-06 05:15:00,310,0.0,0.0
2023-06-06 05:15:00,311,0.0,0.0
2023-06-06 05:15:00,312,0.0,0.0
2023-06-06 05:15:00,313,0.0,0.0
2023-06-06 05:15:00,314,0.0,0.0
2023-06-06 05:15:00,315,0.0,0.0
2023-06-06 05:15:00,316,0.0,0.0
2023-06-06 05:15:00,317,0.0,0.0
2023-06-06 05:15:00,318,0.0,0.0
2023-06-06 05:15:00,319,0.0,0.0
2023-06-06 05:15:00,320,0.0,0.0
2023-06-06 05:15:00,321,0.0,0.0
2023-06-06 05:15:00,322,0.0,0.0
2023-06-06 05:15:00,323,0.0,0.0
2023-06-06 05:15:00,324,0.0,0.0
2023-06-06 05:15:00,325,0.0,0.0
2023-06-06 05:15:00,326,0.0,0.0
2023-06-06 05:15:00,327,0.0,0.0
2023-06-06 05:15:00,328,0.0,0.0
2023-06-06 05:15:00,329,0.0,0.0
2023-06-06 05:15:00,330,0.0,0.0
2023-06-06 05:15:00,331,815.968628,644.669189
2023-06-06 05:15:00,332,0.0,0.0
2023-06-06 05:15:00,333,0.0,0.0
2023-06-06 05:15:00,334,0.0,0.0
2023-06-06 05:15:00,335,0.0,0.0
2023-06-06 05:15:00,336,0.0,0.0
2023-06-06 05:15:00,337,0.0,0.0
2023-06-06 05:15:00,338,0.0,0.0
2023-06-06 05:15:00,339,0.0,0.0
2023-06-06 05:15:00,340,818.0,680.443359
2023-06-06 05:15:00,341,817.0,677.456421
2023-06-06 05:15:00,342,0.0,0.0
2023-06-06 05:15:00,343,0.0,0.0
2023-06-06 05:15:00,344,0.0,0.0
2023-06-06 05:15:00,345,0.0,0.0
2023-06-06 05:15:00,346,0.0,0.0
2023-06-06 05:15:00,347,163.0,163.0
2023-06-06 05:15:00,348,169.666672,119.991135
2023-06-06 05:15:00,349,0.0,0.0
2023-06-06 05:15:00,350,169.666672,119.991135
2023-06-06 05:15:00,351,193.333344,119.991135
2023-06-06 05:15:00,352,0.0,0.0
2023-06-06 05:15:00,353,0.0,0.0
2023-06-06 05:15:00,354,250.0,140.0
2023-06-06 05:15:00,355,0.0,0.0
2023-06-06 05:15:00,356,0.0,0.0
2023-06-06 05:15:00,357,26.5,10.0
2023-06-06 05:15:00,358,0.0,0.0
2023-06-06 05:15:00,359,0.0,0.0
2023-06-06 05:15:00,360,0.0,0.0
2023-06-06 05:15:00,361,22.5,7.0
2023-06-06 05:15:00,362,22.5,7.0
2023-06-06 05:15:00,363,22.5,10.0
2023-06-06 05:15:00,364,771.056763,665.0
2023-06-06 05:15:00,365,0.0,0.0
2023-06-06 05:15:00,366,0.0,0.0
2023-06-06 05:15:00,367,421.309937,355.0
2023-06-06 05:15:00,368,0.0,0.0
2023-06-06 05:15:00,369,0.0,0.0
2023-06-06 05:15:00,370,0.0,0.0
2023-06-06 05:15:00,371,0.0,0.0
2023-06-06 05:15:00,372,0.0,0.0
2023-06-06 05:15:00,373,0.0,0.0
2023-06-06 05:15:00,374,0.0,0.0
2023-06-06 05:15:00,375,0.0,0.0
2023-06-06 05:15:00,376,0.0,0.0
2023-06-06 05:15:00,377,0.0,0.0
2023-06-06 05:15:00,378,0.0,0.0
2023-06-06 05:15:00,379,0.0,0.0
2023-06-06 05:15:00,380,0.0,0.0
2023-06-06 05:15:00,381,0.0,0.0
2023-06-06 05:15:00,382,0.0,0.0
2023-06-06 05:15:00,383,0.0,0.0
2023-06-06 05:15:00,384,0.0,0.0
2023-06-06 05:15:00,385,290.0,187.987915
2023-06-06 05:15:00,386,290.0,188.277832
2023-06-06 05:15:00,387,277.0,204.0
2023-06-06 05:15:00,388,0.0,0.0
2023-06-06 05:15:00,389,0.0,0.0
2023-06-06 05:15:00,390,0.0,0.0
2023-06-06 05:15:00,419,311.0,160.002441
2023-06-06 05:15:00,420,311.0,160.002441
2023-06-06 05:15:00,421,276.0,160.002441
2023-06-06 05:15:00,422,268.0,186.0
2023-06-06 05:15:00,423,268.0,186.0
2023-06-06 05:15:00,432,312.0,220.0
2023-06-06 05:15:00,433,387.661194,267.0
2023-06-06 05:15:00,434,285.0,189.016327
2023-06-06 05:15:00,435,285.0,189.016327
2023-06-06 05:15:00,436,287.5,189.016327
2023-06-06 05:15:00,437,287.5,189.016327
2023-06-06 05:15:00,438,289.0,206.0
2023-06-06 05:15:00,439,291.0,206.0
2023-06-06 05:15:00,440,170.0,120.0
2023-06-06 05:15:00,441,170.0,120.0
2023-06-06 05:15:00,442,177.0,120.0
2023-06-06 05:15:00,443,0.0,0.0
2023-06-06 05:15:00,444,0.0,0.0
2023-06-06 05:15:00,450,235.0,130.414734
2023-06-06 05:15:00,451,138.0,85.0
2023-06-06 05:15:00,452,255.0,130.124817
2023-06-06 05:15:00,453,138.0,85.0
2023-06-06 05:15:00,459,396.38327,276.0
2023-06-06 05:15:00,467,10.75862,5.000153
2023-06-06 05:15:00,468,10.75862,4.000366
2023-06-06 05:15:00,469,0.0,0.0
2023-06-06 05:15:00,471,4.62254,0.0
2023-06-06 05:15:00,472,247.0,180.0
2023-06-06 05:15:00,473,122.0,90.0
2023-06-06 05:15:00,474,234.0,180.0
2023-06-06 05:15:00,475,130.0,90.0
2023-06-06 05:15:00,477,0.0,0.0
2023-06-06 05:15:00,478,0.0,0.0
2023-06-06 05:15:00,479,0.0,0.0
2023-06-06 05:15:00,480,0.0,0.0
2023-06-06 05:15:00,481,0.0,0.0
2023-06-06 05:15:00,482,0.0,0.0
2023-06-06 05:15:00,485,0.0,0.0
2023-06-06 05:15:00,486,0.0,0.0
2023-06-06 05:15:00,487,0.0,0.0
2023-06-06 05:15:00,488,0.0,0.0
2023-06-06 05:15:00,489,1002.0,795.0
2023-06-06 05:15:00,490,1002.0,795.0
2023-06-06 05:15:00,491,969.0,791.0
2023-06-06 05:15:00,492,0.0,0.0
2023-06-06 05:15:00,493,995.0,795.0
2023-06-06 05:15:00,494,995.0,795.0
2023-06-06 05:15:00,495,0.0,0.0
2023-06-06 05:15:00,496,0.0,0.0
2023-06-06 05:15:00,497,0.0,0.0
2023-06-06 05:15:00,498,0.0,0.0
2023-06-06 05:15:00,499,370.35025,265.0
2023-06-06 05:15:00,501,303.0,167.006409
2023-06-06 05:15:00,502,167.0,167.0
2023-06-06 05:15:00,503,293.0,204.0
2023-06-06 05:15:00,507,0.0,0.0
2023-06-06 05:15:00,508,0.0,0.0
2023-06-06 05:15:00,511,0.0,0.0
2023-06-06 05:15:00,512,0.0,0.0
2023-06-06 05:15:00,513,338.0,150.0
2023-06-06 05:15:00,514,134.0,120.0
2023-06-06 05:15:00,516,0.0,0.0
2023-06-06 05:15:00,521,939.0,763.803772
2023-06-06 05:15:00,522,939.0,750.757019
2023-06-06 05:15:00,523,0.0,0.0
2023-06-06 05:15:00,524,0.0,0.0
2023-06-06 05:15:00,525,0.0,0.0
2023-06-06 05:15:00,526,208.284241,131.0
2023-06-06 05:15:00,527,1357.0,1058.099976
2023-06-06 05:15:00,528,131.0,131.0
2023-06-06 05:15:00,529,860.192322,649.454956
2023-06-06 05:15:00,530,860.192322,636.605347
2023-06-06 05:15:00,533,0.0,0.0
2023-06-06 05:15:00,534,0.0,0.0
2023-06-06 05:15:00,535,0.0,0.0
2023-06-06 05:15:00,536,99.666664,33.5
2023-06-06 05:15:00,537,99.666664,33.5
2023-06-06 05:15:00,538,104.666672,84.0
2023-06-06 05:15:00,539,350.0,174.0
2023-06-06 05:15:00,540,169.0,87.0
2023-06-06 05:15:00,541,0.0,0.0
2023-06-06 05:15:00,542,0.0,0.0
2023-06-06 05:15:00,544,0.0,0.0
2023-06-06 05:15:00,545,1012.0,795.0
2023-06-06 05:15:00,546,0.0,0.0
2023-06-06 05:15:00,547,0.0,0.0
2023-06-06 05:15:00,548,0.0,0.0
2023-06-06 05:15:00,549,275.0,87.0
2023-06-06 05:15:00,550,128.0,43.5
2023-06-06 05:15:00,552,0.0,0.0
2023-06-06 05:15:00,553,0.0,0.0
2023-06-06 05:20:00,1,0.0,0.0
2023-06-06 05:20:00,2,0.0,0.0
2023-06-06 05:20:00,3,0.0,0.0
2023-06-06 05:20:00,4,410.742523,364.991486
2023-06-06 05:20:00,5,417.80426,364.991486
2023-06-06 05:20:00,6,0.0,0.0
2023-06-06 05:20:00,7,0.0,0.0
2023-06-06 05:20:00,8,415.940796,364.991486
2023-06-06 05:20:00,9,0.0,0.0
2023-06-06 05:20:00,10,441.819702,364.371613
2023-06-06 05:20:00,11,350.0,200.0
2023-06-06 05:20:00,12,0.0,0.0
2023-06-06 05:20:00,15,428.854248,395.625122
2023-06-06 05:20:00,16,0.0,0.0
2023-06-06 05:20:00,17,0.0,0.0
2023-06-06 05:20:00,18,445.990723,405.990723
2023-06-06 05:20:00,27,615.0,615.0
2023-06-06 05:20:00,28,612.0,612.0
2023-06-06 05:20:00,29,612.0,612.0
2023-06-06 05:20:00,33,0.0,0.0
2023-06-06 05:20:00,36,998.0,795.0
2023-06-06 05:20:00,37,992.0,795.0
2023-06-06 05:20:00,43,384.973114,281.0
2023-06-06 05:20:00,46,506.0,446.053925
2023-06-06 05:20:00,47,462.336395,409.996735
2023-06-06 05:20:00,48,456.0,409.897614
2023-06-06 05:20:00,49,0.0,0.0
2023-06-06 05:20:00,50,0.0,0.0
2023-06-06 05:20:00,51,463.0,405.012726
2023-06-06 05:20:00,52,0.0,0.0
2023-06-06 05:20:00,53,0.0,0.0
2023-06-06 05:20:00,54,0.0,0.0
2023-06-06 05:20:00,55,0.0,0.0
2023-06-06 05:20:00,56,0.0,0.0
2023-06-06 05:20:00,57,0.0,0.0
2023-06-06 05:20:00,58,0.0,0.0
2023-06-06 05:20:00,59,0.0,0.0
2023-06-06 05:20:00,60,0.0,0.0
2023-06-06 05:20:00,61,463.0,280.0
2023-06-06 05:20:00,62,0.0,0.0
2023-06-06 05:20:00,63,0.0,0.0
2023-06-06 05:20:00,64,332.44574,280.956818
2023-06-06 05:20:00,65,0.0,0.0
2023-06-06 05:20:00,66,377.563141,314.258209
2023-06-06 05:20:00,67,0.0,0.0
2023-06-06 05:20:00,68,0.0,0.0
2023-06-06 05:20:00,69,0.0,0.0
2023-06-06 05:20:00,70,930.0,850.756836
2023-06-06 05:20:00,71,0.0,0.0
2023-06-06 05:20:00,72,0.0,0.0
2023-06-06 05:20:00,73,0.0,0.0
2023-06-06 05:20:00,74,0.0,0.0
2023-06-06 05:20:00,75,0.0,0.0
2023-06-06 05:20:00,76,0.0,0.0
2023-06-06 05:20:00,77,0.0,0.0
2023-06-06 05:20:00,78,0.0,0.0
2023-06-06 05:20:00,79,0.0,0.0
2023-06-06 05:20:00,80,0.0,0.0
2023-06-06 05:20:00,83,388.925293,330.327972
2023-06-06 05:20:00,84,0.0,0.0
2023-06-06 05:20:00,85,364.528351,320.0
2023-06-06 05:20:00,86,0.0,0.0
2023-06-06 05:20:00,87,420.649536,329.782074
2023-06-06 05:20:00,88,0.0,0.0
2023-06-06 05:20:00,89,455.993927,380.018097
2023-06-06 05:20:00,90,0.0,0.0
2023-06-06 05:20:00,91,0.0,0.0
2023-06-06 05:20:00,92,947.077881,776.467957
2023-06-06 05:20:00,95,0.0,0.0
2023-06-06 05:20:00,96,0.0,0.0
2023-06-06 05:20:00,97,0.0,0.0
2023-06-06 05:20:00,98,0.0,0.0
2023-06-06 05:20:00,99,352.222809,261.0
2023-06-06 05:20:00,100,0.0,0.0
2023-06-06 05:20:00,101,0.0,0.0
2023-06-06 05:20:00,102,0.0,0.0
2023-06-06 05:20:00,103,0.0,0.0
2023-06-06 05:20:00,104,0.0,0.0
2023-06-06 05:20:00,105,0.0,0.0
2023-06-06 05:20:00,106,0.0,0.0
2023-06-06 05:20:00,107,0.0,0.0
2023-06-06 05:20:00,108,0.0,0.0
2023-06-06 05:20:00,112,0.0,0.0
2023-06-06 05:20:00,113,0.0,0.0
2023-06-06 05:20:00,114,0.0,0.0
2023-06-06 05:20:00,115,0.0,0.0
2023-06-06 05:20:00,116,917.99292,750.045654
2023-06-06 05:20:00,117,0.0,0.0
2023-06-06 05:20:00,118,0.0,0.0
2023-06-06 05:20:00,119,0.0,0.0
2023-06-06 05:20:00,120,0.0,0.0
2023-06-06 05:20:00,126,0.0,0.0
2023-06-06 05:20:00,127,0.0,0.0
2023-06-06 05:20:00,128,1002.0,750.0
2023-06-06 05:20:00,129,999.0,750.0
2023-06-06 05:20:00,130,0.0,0.0
2023-06-06 05:20:00,131,990.0,718.0
2023-06-06 05:20:00,132,956.0,758.0
2023-06-06 05:20:00,133,978.0,755.0
2023-06-06 05:20:00,134,0.0,0.0
2023-06-06 05:20:00,135,291.0,232.376953
2023-06-06 05:20:00,136,165.5,110.0
2023-06-06 05:20:00,137,165.5,110.0
2023-06-06 05:20:00,138,187.0,124.0
2023-06-06 05:20:00,139,0.0,0.0
2023-06-06 05:20:00,140,0.0,0.0
2023-06-06 05:20:00,141,0.0,0.0
2023-06-06 05:20:00,142,173.5,88.0
2023-06-06 05:20:00,143,173.5,89.143059
2023-06-06 05:20:00,144,178.0,104.0
2023-06-06 05:20:00,145,171.5,88.436272
2023-06-06 05:20:00,146,171.5,88.436272
2023-06-06 05:20:00,147,175.0,104.0
2023-06-06 05:20:00,150,0.0,0.0
2023-06-06 05:20:00,151,0.0,0.0
2023-06-06 05:20:00,152,0.0,0.0
2023-06-06 05:20:00,153,0.0,0.0
2023-06-06 05:20:00,154,0.0,0.0
2023-06-06 05:20:00,155,0.0,0.0
2023-06-06 05:20:00,156,413.994965,350.0
2023-06-06 05:20:00,158,0.0,0.0
2023-06-06 05:20:00,159,0.0,0.0
2023-06-06 05:20:00,160,0.0,0.0
2023-06-06 05:20:00,161,300.0,220.0
2023-06-06 05:20:00,162,0.0,0.0
2023-06-06 05:20:00,166,0.0,0.0
2023-06-06 05:20:00,167,0.0,0.0
2023-06-06 05:20:00,168,0.0,0.0
2023-06-06 05:20:00,169,0.0,0.0
2023-06-06 05:20:00,170,0.0,0.0
2023-06-06 05:20:00,171,0.0,0.0
2023-06-06 05:20:00,172,0.0,0.0
2023-06-06 05:20:00,173,0.0,0.0
2023-06-06 05:20:00,174,0.0,0.0
2023-06-06 05:20:00,175,300.0,162.0
2023-06-06 05:20:00,176,300.0,164.048431
2023-06-06 05:20:00,177,299.0,216.0
2023-06-06 05:20:00,178,0.0,0.0
2023-06-06 05:20:00,179,0.0,0.0
2023-06-06 05:20:00,180,0.0,0.0
2023-06-06 05:20:00,181,0.0,0.0
2023-06-06 05:20:00,182,0.0,0.0
2023-06-06 05:20:00,183,0.0,0.0
2023-06-06 05:20:00,184,0.0,0.0
2023-06-06 05:20:00,185,0.0,0.0
2023-06-06 05:20:00,186,0.0,0.0
2023-06-06 05:20:00,187,20.206522,0.0
2023-06-06 05:20:00,188,0.0,0.0
2023-06-06 05:20:00,189,0.0,0.0
2023-06-06 05:20:00,190,1000.0,795.0
2023-06-06 05:20:00,191,1000.0,795.0
2023-06-06 05:20:00,193,0.0,0.0
2023-06-06 05:20:00,194,0.0,0.0
2023-06-06 05:20:00,195,0.0,0.0
2023-06-06 05:20:00,196,0.0,0.0
2023-06-06 05:20:00,197,200.0,120.0
2023-06-06 05:20:00,198,0.0,0.0
2023-06-06 05:20:00,200,0.0,0.0
2023-06-06 05:20:00,207,0.0,0.0
2023-06-06 05:20:00,208,0.0,0.0
2023-06-06 05:20:00,209,0.0,0.0
2023-06-06 05:20:00,210,0.0,0.0
2023-06-06 05:20:00,211,0.0,0.0
2023-06-06 05:20:00,212,0.0,0.0
2023-06-06 05:20:00,213,0.0,0.0
2023-06-06 05:20:00,214,78.5,67.0
2023-06-06 05:20:00,215,78.5,67.0
2023-06-06 05:20:00,216,81.333336,67.0
2023-06-06 05:20:00,217,0.0,0.0
2023-06-06 05:20:00,218,0.0,0.0
2023-06-06 05:20:00,219,0.0,0.0
2023-06-06 05:20:00,220,27.0,20.99826
2023-06-06 05:20:00,231,0.0,0.0
2023-06-06 05:20:00,232,0.0,0.0
2023-06-06 05:20:00,233,0.0,0.0
2023-06-06 05:20:00,234,0.0,0.0
2023-06-06 05:20:00,237,0.0,0.0
2023-06-06 05:20:00,238,0.0,0.0
2023-06-06 05:20:00,240,298.0,200.0
2023-06-06 05:20:00,241,145.0,100.0
2023-06-06 05:20:00,242,0.0,0.0
2023-06-06 05:20:00,243,0.0,0.0
2023-06-06 05:20:00,244,0.0,0.0
2023-06-06 05:20:00,247,0.0,0.0
2023-06-06 05:20:00,248,0.0,0.0
2023-06-06 05:20:00,249,0.0,0.0
2023-06-06 05:20:00,250,0.0,0.0
2023-06-06 05:20:00,251,0.0,0.0
2023-06-06 05:20:00,252,0.0,0.0
2023-06-06 05:20:00,253,0.0,0.0
2023-06-06 05:20:00,254,0.0,0.0
2023-06-06 05:20:00,255,0.0,0.0
2023-06-06 05:20:00,256,0.0,0.0
2023-06-06 05:20:00,257,0.0,0.0
2023-06-06 05:20:00,258,0.0,0.0
2023-06-06 05:20:00,259,0.0,0.0
2023-06-06 05:20:00,260,0.0,0.0
2023-06-06 05:20:00,264,10.0,5.000229
2023-06-06 05:20:00,265,0.0,0.0
2023-06-06 05:20:00,266,300.0,230.0
2023-06-06 05:20:00,267,0.0,0.0
2023-06-06 05:20:00,268,0.0,0.0
2023-06-06 05:20:00,269,0.0,0.0
2023-06-06 05:20:00,270,0.0,0.0
2023-06-06 05:20:00,271,0.0,0.0
2023-06-06 05:20:00,272,0.0,0.0
2023-06-06 05:20:00,273,0.0,0.0
2023-06-06 05:20:00,274,0.0,0.0
2023-06-06 05:20:00,275,0.0,0.0
2023-06-06 05:20:00,276,0.0,0.0
2023-06-06 05:20:00,277,0.0,0.0
2023-06-06 05:20:00,278,0.0,0.0
2023-06-06 05:20:00,279,0.0,0.0
2023-06-06 05:20:00,280,0.0,0.0
2023-06-06 05:20:00,281,0.0,0.0
2023-06-06 05:20:00,282,0.0,0.0
2023-06-06 05:20:00,283,0.0,0.0
2023-06-06 05:20:00,284,0.0,0.0
2023-06-06 05:20:00,285,0.0,0.0
2023-06-06 05:20:00,286,0.0,0.0
2023-06-06 05:20:00,287,0.0,0.0
2023-06-06 05:20:00,288,0.0,0.0
2023-06-06 05:20:00,289,0.0,0.0
2023-06-06 05:20:00,290,0.0,0.0
2023-06-06 05:20:00,291,99.666664,53.489029
2023-06-06 05:20:00,292,99.666664,53.042694
2023-06-06 05:20:00,293,0.0,0.0
2023-06-06 05:20:00,294,106.0,84.0
2023-06-06 05:20:00,299,0.0,0.0
2023-06-06 05:20:00,300,0.0,0.0
2023-06-06 05:20:00,301,0.0,0.0
2023-06-06 05:20:00,302,0.0,0.0
2023-06-06 05:20:00,303,0.0,0.0
2023-06-06 05:20:00,304,0.0,0.0
2023-06-06 05:20:00,305,396.0,310.000916
2023-06-06 05:20:00,306,377.0,297.007629
2023-06-06 05:20:00,307,304.495911,207.007019
2023-06-06 05:20:00,308,0.0,0.0
2023-06-06 05:20:00,309,0.0,0.0
2023-06-06 05:20:00,310,0.0,0.0
2023-06-06 05:20:00,311,0.0,0.0
2023-06-06 05:20:00,312,0.0,0.0
2023-06-06 05:20:00,313,0.0,0.0
2023-06-06 05:20:00,314,0.0,0.0
2023-06-06 05:20:00,315,0.0,0.0
2023-06-06 05:20:00,316,0.0,0.0
2023-06-06 05:20:00,317,0.0,0.0
2023-06-06 05:20:00,318,0.0,0.0
2023-06-06 05:20:00,319,0.0,0.0
2023-06-06 05:20:00,320,0.0,0.0
2023-06-06 05:20:00,321,0.0,0.0
2023-06-06 05:20:00,322,0.0,0.0
2023-06-06 05:20:00,323,0.0,0.0
2023-06-06 05:20:00,324,0.0,0.0
2023-06-06 05:20:00,325,0.0,0.0
2023-06-06 05:20:00,326,0.0,0.0
2023-06-06 05:20:00,327,0.0,0.0
2023-06-06 05:20:00,328,0.0,0.0
2023-06-06 05:20:00,329,0.0,0.0
2023-06-06 05:20:00,330,0.0,0.0
2023-06-06 05:20:00,331,815.968628,657.469788
2023-06-06 05:20:00,332,0.0,0.0
2023-06-06 05:20:00,333,0.0,0.0
2023-06-06 05:20:00,334,0.0,0.0
2023-06-06 05:20:00,335,0.0,0.0
2023-06-06 05:20:00,336,0.0,0.0
2023-06-06 05:20:00,337,0.0,0.0
2023-06-06 05:20:00,338,0.0,0.0
2023-06-06 05:20:00,339,0.0,0.0
2023-06-06 05:20:00,340,818.0,679.53064
2023-06-06 05:20:00,341,817.0,676.170288
2023-06-06 05:20:00,342,0.0,0.0
2023-06-06 05:20:00,343,0.0,0.0
2023-06-06 05:20:00,344,0.0,0.0
2023-06-06 05:20:00,345,0.0,0.0
2023-06-06 05:20:00,346,0.0,0.0
2023-06-06 05:20:00,347,163.0,163.0
2023-06-06 05:20:00,348,169.666672,119.991135
2023-06-06 05:20:00,349,0.0,0.0
2023-06-06 05:20:00,350,169.666672,119.991135
2023-06-06 05:20:00,351,193.333344,119.991135
2023-06-06 05:20:00,352,0.0,0.0
2023-06-06 05:20:00,353,0.0,0.0
2023-06-06 05:20:00,354,250.0,140.0
2023-06-06 05:20:00,355,0.0,0.0
2023-06-06 05:20:00,356,0.0,0.0
2023-06-06 05:20:00,357,26.5,10.0
2023-06-06 05:20:00,358,0.0,0.0
2023-06-06 05:20:00,359,0.0,0.0
2023-06-06 05:20:00,360,0.0,0.0
2023-06-06 05:20:00,361,22.5,7.0
2023-06-06 05:20:00,362,22.5,7.0
2023-06-06 05:20:00,363,22.5,10.0
2023-06-06 05:20:00,364,771.056763,665.0
2023-06-06 05:20:00,365,0.0,0.0
2023-06-06 05:20:00,366,0.0,0.0
2023-06-06 05:20:00,367,419.810181,355.0
2023-06-06 05:20:00,368,0.0,0.0
2023-06-06 05:20:00,369,0.0,0.0
2023-06-06 05:20:00,370,0.0,0.0
2023-06-06 05:20:00,371,0.0,0.0
2023-06-06 05:20:00,372,0.0,0.0
2023-06-06 05:20:00,373,0.0,0.0
2023-06-06 05:20:00,374,0.0,0.0
2023-06-06 05:20:00,375,0.0,0.0
2023-06-06 05:20:00,376,0.0,0.0
2023-06-06 05:20:00,377,0.0,0.0
2023-06-06 05:20:00,378,0.0,0.0
2023-06-06 05:20:00,379,0.0,0.0
2023-06-06 05:20:00,380,0.0,0.0
2023-06-06 05:20:00,381,0.0,0.0
2023-06-06 05:20:00,382,0.0,0.0
2023-06-06 05:20:00,383,0.0,0.0
2023-06-06 05:20:00,384,0.0,0.0
2023-06-06 05:20:00,385,290.0,188.018433
2023-06-06 05:20:00,386,290.0,188.04895
2023-06-06 05:20:00,387,277.0,204.0
2023-06-06 05:20:00,388,0.0,0.0
2023-06-06 05:20:00,389,0.0,0.0
2023-06-06 05:20:00,390,0.0,0.0
2023-06-06 05:20:00,419,311.0,160.002441
2023-06-06 05:20:00,420,311.0,160.002441
2023-06-06 05:20:00,421,276.0,160.002441
2023-06-06 05:20:00,422,268.0,186.0
2023-06-06 05:20:00,423,268.0,186.0
2023-06-06 05:20:00,432,312.0,220.0
2023-06-06 05:20:00,433,388.249786,267.0
2023-06-06 05:20:00,434,285.0,189.016327
2023-06-06 05:20:00,435,285.0,189.016327
2023-06-06 05:20:00,436,287.5,189.016327
2023-06-06 05:20:00,437,287.5,189.016327
2023-06-06 05:20:00,438,289.0,206.0
2023-06-06 05:20:00,439,291.0,206.0
2023-06-06 05:20:00,440,170.0,120.0
2023-06-06 05:20:00,441,170.0,120.0
2023-06-06 05:20:00,442,177.0,120.0
2023-06-06 05:20:00,443,0.0,0.0
2023-06-06 05:20:00,444,0.0,0.0
2023-06-06 05:20:00,450,235.0,130.414734
2023-06-06 05:20:00,451,138.0,85.0
2023-06-06 05:20:00,452,255.0,130.094299
2023-06-06 05:20:00,453,138.0,85.0
2023-06-06 05:20:00,459,394.61618,276.0
2023-06-06 05:20:00,467,10.75862,5.000153
2023-06-06 05:20:00,468,10.75862,4.000366
2023-06-06 05:20:00,469,0.0,0.0
2023-06-06 05:20:00,471,4.334182,0.0
2023-06-06 05:20:00,472,247.0,180.0
2023-06-06 05:20:00,473,122.0,90.0
2023-06-06 05:20:00,474,234.0,180.0
2023-06-06 05:20:00,475,130.0,90.0
2023-06-06 05:20:00,477,0.0,0.0
2023-06-06 05:20:00,478,0.0,0.0
2023-06-06 05:20:00,479,0.0,0.0
2023-06-06 05:20:00,480,0.0,0.0
2023-06-06 05:20:00,481,0.0,0.0
2023-06-06 05:20:00,482,0.0,0.0
2023-06-06 05:20:00,485,0.0,0.0
2023-06-06 05:20:00,486,0.0,0.0
2023-06-06 05:20:00,487,0.0,0.0
2023-06-06 05:20:00,488,0.0,0.0
2023-06-06 05:20:00,489,1002.0,795.0
2023-06-06 05:20:00,490,1002.0,795.0
2023-06-06 05:20:00,491,969.0,791.0
2023-06-06 05:20:00,492,0.0,0.0
2023-06-06 05:20:00,493,995.0,795.0
2023-06-06 05:20:00,494,995.0,795.0
2023-06-06 05:20:00,495,0.0,0.0
2023-06-06 05:20:00,496,0.0,0.0
2023-06-06 05:20:00,497,0.0,0.0
2023-06-06 05:20:00,498,0.0,0.0
2023-06-06 05:20:00,499,371.098541,265.0
2023-06-06 05:20:00,501,303.0,167.006409
2023-06-06 05:20:00,502,171.932129,171.932129
2023-06-06 05:20:00,503,293.0,204.0
2023-06-06 05:20:00,507,0.0,0.0
2023-06-06 05:20:00,508,0.0,0.0
2023-06-06 05:20:00,511,0.0,0.0
2023-06-06 05:20:00,512,0.0,0.0
2023-06-06 05:20:00,513,338.0,150.0
2023-06-06 05:20:00,514,134.0,120.0
2023-06-06 05:20:00,516,0.0,0.0
2023-06-06 05:20:00,521,939.0,772.59668
2023-06-06 05:20:00,522,939.0,762.91449
2023-06-06 05:20:00,523,0.0,0.0
2023-06-06 05:20:00,524,0.0,0.0
2023-06-06 05:20:00,525,0.0,0.0
2023-06-06 05:20:00,526,207.780701,131.0
2023-06-06 05:20:00,527,1357.0,1058.099976
2023-06-06 05:20:00,528,131.0,131.0
2023-06-06 05:20:00,529,860.192322,649.094116
2023-06-06 05:20:00,530,860.192322,657.995544
2023-06-06 05:20:00,533,0.0,0.0
2023-06-06 05:20:00,534,0.0,0.0
2023-06-06 05:20:00,535,0.0,0.0
2023-06-06 05:20:00,536,99.666664,33.5
2023-06-06 05:20:00,537,99.666664,33.5
2023-06-06 05:20:00,538,104.666672,84.0
2023-06-06 05:20:00,539,350.0,174.0
2023-06-06 05:20:00,540,169.0,87.0
2023-06-06 05:20:00,541,0.0,0.0
2023-06-06 05:20:00,542,0.0,0.0
2023-06-06 05:20:00,544,0.0,0.0
2023-06-06 05:20:00,545,1012.0,795.0
2023-06-06 05:20:00,546,0.0,0.0
2023-06-06 05:20:00,547,0.0,0.0
2023-06-06 05:20:00,548,0.0,0.0
2023-06-06 05:20:00,549,275.0,87.0
2023-06-06 05:20:00,550,128.0,43.5
2023-06-06 05:20:00,552,0.0,0.0
2023-06-06 05:20:00,553,0.0,0.0
2023-06-06 05:25:00,1,0.0,0.0
2023-06-06 05:25:00,2,0.0,0.0
2023-06-06 05:25:00,3,0.0,0.0
2023-06-06 05:25:00,4,416.302643,364.991486
2023-06-06 05:25:00,5,418.302429,364.991486
2023-06-06 05:25:00,6,0.0,0.0
2023-06-06 05:25:00,7,0.0,0.0
2023-06-06 05:25:00,8,418.360382,364.991486
2023-06-06 05:25:00,9,0.0,0.0
2023-06-06 05:25:00,10,443.677521,364.32193
2023-06-06 05:25:00,11,350.0,200.0
2023-06-06 05:25:00,12,0.0,0.0
2023-06-06 05:25:00,15,427.921326,395.464966
2023-06-06 05:25:00,16,0.0,0.0
2023-06-06 05:25:00,17,0.0,0.0
2023-06-06 05:25:00,18,409.186249,404.104736
2023-06-06 05:25:00,27,615.0,615.0
2023-06-06 05:25:00,28,612.0,612.0
2023-06-06 05:25:00,29,612.0,612.0
2023-06-06 05:25:00,33,0.0,0.0
2023-06-06 05:25:00,36,998.0,795.0
2023-06-06 05:25:00,37,992.0,795.0
2023-06-06 05:25:00,43,385.733185,281.0
2023-06-06 05:25:00,46,506.0,453.808685
2023-06-06 05:25:00,47,462.986359,409.996735
2023-06-06 05:25:00,48,456.0,410.616608
2023-06-06 05:25:00,49,0.0,0.0
2023-06-06 05:25:00,50,0.0,0.0
2023-06-06 05:25:00,51,463.0,405.012726
2023-06-06 05:25:00,52,0.0,0.0
2023-06-06 05:25:00,53,0.0,0.0
2023-06-06 05:25:00,54,0.0,0.0
2023-06-06 05:25:00,55,0.0,0.0
2023-06-06 05:25:00,56,0.0,0.0
2023-06-06 05:25:00,57,0.0,0.0
2023-06-06 05:25:00,58,0.0,0.0
2023-06-06 05:25:00,59,0.0,0.0
2023-06-06 05:25:00,60,0.0,0.0
2023-06-06 05:25:00,61,463.0,280.0
2023-06-06 05:25:00,62,0.0,0.0
2023-06-06 05:25:00,63,0.0,0.0
2023-06-06 05:25:00,64,333.007111,280.956818
2023-06-06 05:25:00,65,0.0,0.0
2023-06-06 05:25:00,66,377.563141,314.258209
2023-06-06 05:25:00,67,0.0,0.0
2023-06-06 05:25:00,68,0.0,0.0
2023-06-06 05:25:00,69,0.0,0.0
2023-06-06 05:25:00,70,861.981201,850.756836
2023-06-06 05:25:00,71,0.0,0.0
2023-06-06 05:25:00,72,0.0,0.0
2023-06-06 05:25:00,73,0.0,0.0
2023-06-06 05:25:00,74,0.0,0.0
2023-06-06 05:25:00,75,0.0,0.0
2023-06-06 05:25:00,76,0.0,0.0
2023-06-06 05:25:00,77,0.0,0.0
2023-06-06 05:25:00,78,0.0,0.0
2023-06-06 05:25:00,79,0.0,0.0
2023-06-06 05:25:00,80,0.0,0.0
2023-06-06 05:25:00,83,399.404388,330.327972
2023-06-06 05:25:00,84,0.0,0.0
2023-06-06 05:25:00,85,372.379425,320.0
2023-06-06 05:25:00,86,0.0,0.0
2023-06-06 05:25:00,87,354.101532,329.782074
2023-06-06 05:25:00,88,0.0,0.0
2023-06-06 05:25:00,89,455.993927,380.018097
2023-06-06 05:25:00,90,0.0,0.0
2023-06-06 05:25:00,91,0.0,0.0
2023-06-06 05:25:00,92,946.986328,777.897156
2023-06-06 05:25:00,95,0.0,0.0
2023-06-06 05:25:00,96,0.0,0.0
2023-06-06 05:25:00,97,0.0,0.0
2023-06-06 05:25:00,98,0.0,0.0
2023-06-06 05:25:00,99,356.196808,261.0
2023-06-06 05:25:00,100,0.0,0.0
2023-06-06 05:25:00,101,0.0,0.0
2023-06-06 05:25:00,102,0.0,0.0
2023-06-06 05:25:00,103,0.0,0.0
2023-06-06 05:25:00,104,0.0,0.0
2023-06-06 05:25:00,105,0.0,0.0
2023-06-06 05:25:00,106,0.0,0.0
2023-06-06 05:25:00,107,0.0,0.0
2023-06-06 05:25:00,108,0.0,0.0
2023-06-06 05:25:00,112,0.0,0.0
2023-06-06 05:25:00,113,0.0,0.0
2023-06-06 05:25:00,114,0.0,0.0
2023-06-06 05:25:00,115,0.0,0.0
2023-06-06 05:25:00,116,775.283997,750.045654
2023-06-06 05:25:00,117,0.0,0.0
2023-06-06 05:25:00,118,0.0,0.0
2023-06-06 05:25:00,119,0.0,0.0
2023-06-06 05:25:00,120,0.0,0.0
2023-06-06 05:25:00,126,0.0,0.0
2023-06-06 05:25:00,127,0.0,0.0
2023-06-06 05:25:00,128,1002.0,750.0
2023-06-06 05:25:00,129,999.0,750.0
2023-06-06 05:25:00,130,0.0,0.0
2023-06-06 05:25:00,131,990.0,718.0
2023-06-06 05:25:00,132,956.0,758.0
2023-06-06 05:25:00,133,978.0,755.0
2023-06-06 05:25:00,134,0.0,0.0
2023-06-06 05:25:00,135,272.172485,237.276794
2023-06-06 05:25:00,136,165.5,130.094833
2023-06-06 05:25:00,137,165.5,130.094833
2023-06-06 05:25:00,138,187.0,146.810349
2023-06-06 05:25:00,139,0.0,0.0
2023-06-06 05:25:00,140,0.0,0.0
2023-06-06 05:25:00,141,0.0,0.0
2023-06-06 05:25:00,142,173.5,88.0
2023-06-06 05:25:00,143,173.5,89.143059
2023-06-06 05:25:00,144,178.0,104.0
2023-06-06 05:25:00,145,171.5,88.436272
2023-06-06 05:25:00,146,171.5,88.436272
2023-06-06 05:25:00,147,175.0,104.0
2023-06-06 05:25:00,150,0.0,0.0
2023-06-06 05:25:00,151,0.0,0.0
2023-06-06 05:25:00,152,0.0,0.0
2023-06-06 05:25:00,153,0.0,0.0
2023-06-06 05:25:00,154,0.0,0.0
2023-06-06 05:25:00,155,0.0,0.0
2023-06-06 05:25:00,156,413.994965,350.0
2023-06-06 05:25:00,158,0.0,0.0
2023-06-06 05:25:00,159,0.0,0.0
2023-06-06 05:25:00,160,0.0,0.0
2023-06-06 05:25:00,161,300.0,220.0
2023-06-06 05:25:00,162,0.0,0.0
2023-06-06 05:25:00,166,0.0,0.0
2023-06-06 05:25:00,167,0.0,0.0
2023-06-06 05:25:00,168,0.0,0.0
2023-06-06 05:25:00,169,0.0,0.0
2023-06-06 05:25:00,170,0.0,0.0
2023-06-06 05:25:00,171,0.0,0.0
2023-06-06 05:25:00,172,0.0,0.0
2023-06-06 05:25:00,173,0.0,0.0
2023-06-06 05:25:00,174,0.0,0.0
2023-06-06 05:25:00,175,300.0,162.0
2023-06-06 05:25:00,176,300.0,163.895782
2023-06-06 05:25:00,177,299.0,216.0
2023-06-06 05:25:00,178,0.0,0.0
2023-06-06 05:25:00,179,0.0,0.0
2023-06-06 05:25:00,180,0.0,0.0
2023-06-06 05:25:00,181,0.0,0.0
2023-06-06 05:25:00,182,0.0,0.0
2023-06-06 05:25:00,183,0.0,0.0
2023-06-06 05:25:00,184,0.0,0.0
2023-06-06 05:25:00,185,0.0,0.0
2023-06-06 05:25:00,186,0.0,0.0
2023-06-06 05:25:00,187,25.282787,0.0
2023-06-06 05:25:00,188,23.649529,0.0
2023-06-06 05:25:00,189,0.0,0.0
2023-06-06 05:25:00,190,1000.0,795.0
2023-06-06 05:25:00,191,1000.0,795.0
2023-06-06 05:25:00,193,0.0,0.0
2023-06-06 05:25:00,194,0.0,0.0
2023-06-06 05:25:00,195,0.0,0.0
2023-06-06 05:25:00,196,0.0,0.0
2023-06-06 05:25:00,197,200.0,120.0
2023-06-06 05:25:00,198,0.0,0.0
2023-06-06 05:25:00,200,0.0,0.0
2023-06-06 05:25:00,207,0.0,0.0
2023-06-06 05:25:00,208,0.0,0.0
2023-06-06 05:25:00,209,0.0,0.0
2023-06-06 05:25:00,210,0.0,0.0
2023-06-06 05:25:00,211,0.0,0.0
2023-06-06 05:25:00,212,0.0,0.0
2023-06-06 05:25:00,213,0.0,0.0
2023-06-06 05:25:00,214,78.5,67.0
2023-06-06 05:25:00,215,78.5,67.0
2023-06-06 05:25:00,216,81.333336,67.0
2023-06-06 05:25:00,217,0.0,0.0
2023-06-06 05:25:00,218,0.0,0.0
2023-06-06 05:25:00,219,0.0,0.0
2023-06-06 05:25:00,220,27.0,20.99826
2023-06-06 05:25:00,231,0.0,0.0
2023-06-06 05:25:00,232,0.0,0.0
2023-06-06 05:25:00,233,0.0,0.0
2023-06-06 05:25:00,234,0.0,0.0
2023-06-06 05:25:00,237,0.0,0.0
2023-06-06 05:25:00,238,0.0,0.0
2023-06-06 05:25:00,240,298.0,200.0
2023-06-06 05:25:00,241,145.0,100.0
2023-06-06 05:25:00,242,0.0,0.0
2023-06-06 05:25:00,243,0.0,0.0
2023-06-06 05:25:00,244,0.0,0.0
2023-06-06 05:25:00,247,0.0,0.0
2023-06-06 05:25:00,248,0.0,0.0
2023-06-06 05:25:00,249,0.0,0.0
2023-06-06 05:25:00,250,0.0,0.0
2023-06-06 05:25:00,251,0.0,0.0
2023-06-06 05:25:00,252,0.0,0.0
2023-06-06 05:25:00,253,0.0,0.0
2023-06-06 05:25:00,254,0.0,0.0
2023-06-06 05:25:00,255,0.0,0.0
2023-06-06 05:25:00,256,0.0,0.0
2023-06-06 05:25:00,257,0.0,0.0
2023-06-06 05:25:00,258,0.0,0.0
2023-06-06 05:25:00,259,0.0,0.0
2023-06-06 05:25:00,260,0.0,0.0
2023-06-06 05:25:00,264,10.0,5.000229
2023-06-06 05:25:00,265,0.0,0.0
2023-06-06 05:25:00,266,300.0,230.0
2023-06-06 05:25:00,267,0.0,0.0
2023-06-06 05:25:00,268,0.0,0.0
2023-06-06 05:25:00,269,0.0,0.0
2023-06-06 05:25:00,270,0.0,0.0
2023-06-06 05:25:00,271,0.0,0.0
2023-06-06 05:25:00,272,0.0,0.0
2023-06-06 05:25:00,273,0.0,0.0
2023-06-06 05:25:00,274,0.0,0.0
2023-06-06 05:25:00,275,0.0,0.0
2023-06-06 05:25:00,276,0.0,0.0
2023-06-06 05:25:00,277,0.0,0.0
2023-06-06 05:25:00,278,0.0,0.0
2023-06-06 05:25:00,279,0.0,0.0
2023-06-06 05:25:00,280,0.0,0.0
2023-06-06 05:25:00,281,0.0,0.0
2023-06-06 05:25:00,282,0.0,0.0
2023-06-06 05:25:00,283,0.0,0.0
2023-06-06 05:25:00,284,0.0,0.0
2023-06-06 05:25:00,285,0.0,0.0
2023-06-06 05:25:00,286,0.0,0.0
2023-06-06 05:25:00,287,0.0,0.0
2023-06-06 05:25:00,288,0.0,0.0
2023-06-06 05:25:00,289,0.0,0.0
2023-06-06 05:25:00,290,0.0,0.0
2023-06-06 05:25:00,291,99.666664,53.431808
2023-06-06 05:25:00,292,99.666664,52.996918
2023-06-06 05:25:00,293,0.0,0.0
2023-06-06 05:25:00,294,106.0,84.0
2023-06-06 05:25:00,299,0.0,0.0
2023-06-06 05:25:00,300,0.0,0.0
2023-06-06 05:25:00,301,0.0,0.0
2023-06-06 05:25:00,302,0.0,0.0
2023-06-06 05:25:00,303,0.0,0.0
2023-06-06 05:25:00,304,0.0,0.0
2023-06-06 05:25:00,305,396.0,310.000916
2023-06-06 05:25:00,306,377.0,297.007629
2023-06-06 05:25:00,307,304.074066,207.007019
2023-06-06 05:25:00,308,0.0,0.0
2023-06-06 05:25:00,309,0.0,0.0
2023-06-06 05:25:00,310,0.0,0.0
2023-06-06 05:25:00,311,0.0,0.0
2023-06-06 05:25:00,312,0.0,0.0
2023-06-06 05:25:00,313,0.0,0.0
2023-06-06 05:25:00,314,0.0,0.0
2023-06-06 05:25:00,315,0.0,0.0
2023-06-06 05:25:00,316,0.0,0.0
2023-06-06 05:25:00,317,0.0,0.0
2023-06-06 05:25:00,318,0.0,0.0
2023-06-06 05:25:00,319,0.0,0.0
2023-06-06 05:25:00,320,0.0,0.0
2023-06-06 05:25:00,321,0.0,0.0
2023-06-06 05:25:00,322,0.0,0.0
2023-06-06 05:25:00,323,0.0,0.0
2023-06-06 05:25:00,324,0.0,0.0
2023-06-06 05:25:00,325,0.0,0.0
2023-06-06 05:25:00,326,0.0,0.0
2023-06-06 05:25:00,327,0.0,0.0
2023-06-06 05:25:00,328,0.0,0.0
2023-06-06 05:25:00,329,0.0,0.0
2023-06-06 05:25:00,330,0.0,0.0
2023-06-06 05:25:00,331,757.054138,655.741882
2023-06-06 05:25:00,332,0.0,0.0
2023-06-06 05:25:00,333,0.0,0.0
2023-06-06 05:25:00,334,0.0,0.0
2023-06-06 05:25:00,335,0.0,0.0
2023-06-06 05:25:00,336,0.0,0.0
2023-06-06 05:25:00,337,0.0,0.0
2023-06-06 05:25:00,338,0.0,0.0
2023-06-06 05:25:00,339,0.0,0.0
2023-06-06 05:25:00,340,818.0,679.696533
2023-06-06 05:25:00,341,817.0,676.170288
2023-06-06 05:25:00,342,0.0,0.0
2023-06-06 05:25:00,343,0.0,0.0
2023-06-06 05:25:00,344,0.0,0.0
2023-06-06 05:25:00,345,0.0,0.0
2023-06-06 05:25:00,346,0.0,0.0
2023-06-06 05:25:00,347,163.0,163.0
2023-06-06 05:25:00,348,169.666672,119.991135
2023-06-06 05:25:00,349,0.0,0.0
2023-06-06 05:25:00,350,169.666672,119.991135
2023-06-06 05:25:00,351,193.333344,119.991135
2023-06-06 05:25:00,352,0.0,0.0
2023-06-06 05:25:00,353,0.0,0.0
2023-06-06 05:25:00,354,250.0,140.0
2023-06-06 05:25:00,355,0.0,0.0
2023-06-06 05:25:00,356,0.0,0.0
2023-06-06 05:25:00,357,26.5,10.0
2023-06-06 05:25:00,358,0.0,0.0
2023-06-06 05:25:00,359,0.0,0.0
2023-06-06 05:25:00,360,0.0,0.0
2023-06-06 05:25:00,361,22.5,7.0
2023-06-06 05:25:00,362,22.5,7.0
2023-06-06 05:25:00,363,22.5,10.0
2023-06-06 05:25:00,364,771.056763,665.0
2023-06-06 05:25:00,365,0.0,0.0
2023-06-06 05:25:00,366,0.0,0.0
2023-06-06 05:25:00,367,419.810181,355.0
2023-06-06 05:25:00,368,0.0,0.0
2023-06-06 05:25:00,369,0.0,0.0
2023-06-06 05:25:00,370,0.0,0.0
2023-06-06 05:25:00,371,0.0,0.0
2023-06-06 05:25:00,372,0.0,0.0
2023-06-06 05:25:00,373,0.0,0.0
2023-06-06 05:25:00,374,0.0,0.0
2023-06-06 05:25:00,375,0.0,0.0
2023-06-06 05:25:00,376,0.0,0.0
2023-06-06 05:25:00,377,0.0,0.0
2023-06-06 05:25:00,378,0.0,0.0
2023-06-06 05:25:00,379,0.0,0.0
2023-06-06 05:25:00,380,0.0,0.0
2023-06-06 05:25:00,381,0.0,0.0
2023-06-06 05:25:00,382,0.0,0.0
2023-06-06 05:25:00,383,0.0,0.0
2023-06-06 05:25:00,384,0.0,0.0
2023-06-06 05:25:00,385,290.0,187.987915
2023-06-06 05:25:00,386,290.0,188.476196
2023-06-06 05:25:00,387,277.0,204.0
2023-06-06 05:25:00,388,0.0,0.0
2023-06-06 05:25:00,389,0.0,0.0
2023-06-06 05:25:00,390,0.0,0.0
2023-06-06 05:25:00,419,311.0,160.002441
2023-06-06 05:25:00,420,311.0,160.002441
2023-06-06 05:25:00,421,276.0,160.002441
2023-06-06 05:25:00,422,268.0,186.0
2023-06-06 05:25:00,423,268.0,186.0
2023-06-06 05:25:00,432,312.0,220.0
2023-06-06 05:25:00,433,387.636536,267.0
2023-06-06 05:25:00,434,220.807419,189.016327
2023-06-06 05:25:00,435,222.248993,189.016327
2023-06-06 05:25:00,436,251.380539,189.016327
2023-06-06 05:25:00,437,250.125427,189.016327
2023-06-06 05:25:00,438,249.877197,206.0
2023-06-06 05:25:00,439,268.389282,206.874756
2023-06-06 05:25:00,440,170.0,120.0
2023-06-06 05:25:00,441,170.0,120.0
2023-06-06 05:25:00,442,177.0,120.0
2023-06-06 05:25:00,443,0.0,0.0
2023-06-06 05:25:00,444,0.0,0.0
2023-06-06 05:25:00,450,235.0,130.414734
2023-06-06 05:25:00,451,138.0,85.0
2023-06-06 05:25:00,452,255.0,130.124817
2023-06-06 05:25:00,453,138.0,85.0
2023-06-06 05:25:00,459,396.63623,276.0
2023-06-06 05:25:00,467,10.75862,5.000153
2023-06-06 05:25:00,468,10.75862,4.000366
2023-06-06 05:25:00,469,0.0,0.0
2023-06-06 05:25:00,471,4.578105,0.0
2023-06-06 05:25:00,472,200.545807,180.0
2023-06-06 05:25:00,473,112.037254,90.0
2023-06-06 05:25:00,474,191.197021,180.0
2023-06-06 05:25:00,475,106.903152,90.0
2023-06-06 05:25:00,477,0.0,0.0
2023-06-06 05:25:00,478,0.0,0.0
2023-06-06 05:25:00,479,0.0,0.0
2023-06-06 05:25:00,480,0.0,0.0
2023-06-06 05:25:00,481,0.0,0.0
2023-06-06 05:25:00,482,0.0,0.0
2023-06-06 05:25:00,485,0.0,0.0
2023-06-06 05:25:00,486,0.0,0.0
2023-06-06 05:25:00,487,0.0,0.0
2023-06-06 05:25:00,488,0.0,0.0
2023-06-06 05:25:00,489,1002.0,795.0
2023-06-06 05:25:00,490,1002.0,795.0
2023-06-06 05:25:00,491,969.0,791.0
2023-06-06 05:25:00,492,0.0,0.0
2023-06-06 05:25:00,493,995.0,795.0
2023-06-06 05:25:00,494,995.0,795.0
2023-06-06 05:25:00,495,0.0,0.0
2023-06-06 05:25:00,496,0.0,0.0
2023-06-06 05:25:00,497,0.0,0.0
2023-06-06 05:25:00,498,0.0,0.0
2023-06-06 05:25:00,499,371.24353,265.0
2023-06-06 05:25:00,501,303.0,167.006409
2023-06-06 05:25:00,502,170.421387,170.421387
2023-06-06 05:25:00,503,293.0,204.0
2023-06-06 05:25:00,507,0.0,0.0
2023-06-06 05:25:00,508,0.0,0.0
2023-06-06 05:25:00,511,0.0,0.0
2023-06-06 05:25:00,512,0.0,0.0
2023-06-06 05:25:00,513,338.0,150.0
2023-06-06 05:25:00,514,134.0,120.0
2023-06-06 05:25:00,516,0.0,0.0
2023-06-06 05:25:00,521,939.0,778.526489
2023-06-06 05:25:00,522,939.0,779.968445
2023-06-06 05:25:00,523,0.0,0.0
2023-06-06 05:25:00,524,0.0,0.0
2023-06-06 05:25:00,525,0.0,0.0
2023-06-06 05:25:00,526,208.330017,131.0
2023-06-06 05:25:00,527,1357.0,1058.099976
2023-06-06 05:25:00,528,131.0,131.0
2023-06-06 05:25:00,529,860.192322,646.238953
2023-06-06 05:25:00,530,860.192322,652.484253
2023-06-06 05:25:00,533,0.0,0.0
2023-06-06 05:25:00,534,0.0,0.0
2023-06-06 05:25:00,535,0.0,0.0
2023-06-06 05:25:00,536,99.666664,33.5
2023-06-06 05:25:00,537,99.666664,33.5
2023-06-06 05:25:00,538,104.666672,84.0
2023-06-06 05:25:00,539,350.0,174.0
2023-06-06 05:25:00,540,169.0,87.0
2023-06-06 05:25:00,541,0.0,0.0
2023-06-06 05:25:00,542,0.0,0.0
2023-06-06 05:25:00,544,0.0,0.0
2023-06-06 05:25:00,545,1012.0,795.0
2023-06-06 05:25:00,546,0.0,0.0
2023-06-06 05:25:00,547,0.0,0.0
2023-06-06 05:25:00,548,0.0,0.0
2023-06-06 05:25:00,549,275.0,87.0
2023-06-06 05:25:00,550,128.0,43.5
2023-06-06 05:25:00,552,0.0,0.0
2023-06-06 05:25:00,553,0.0,0.0
2023-06-06 05:30:00,1,0.0,0.0
2023-06-06 05:30:00,2,0.0,0.0
2023-06-06 05:30:00,3,0.0,0.0
2023-06-06 05:30:00,4,386.100494,364.991486
2023-06-06 05:30:00,5,403.396332,364.991486
2023-06-06 05:30:00,6,0.0,0.0
2023-06-06 05:30:00,7,0.0,0.0
2023-06-06 05:30:00,8,415.827057,364.991486
2023-06-06 05:30:00,9,0.0,0.0
2023-06-06 05:30:00,10,439.835175,364.32193
2023-06-06 05:30:00,11,350.0,200.0
2023-06-06 05:30:00,12,0.0,0.0
2023-06-06 05:30:00,15,419.631592,395.80835
2023-06-06 05:30:00,16,0.0,0.0
2023-06-06 05:30:00,17,0.0,0.0
2023-06-06 05:30:00,18,450.459961,410.459961
2023-06-06 05:30:00,27,615.0,615.0
2023-06-06 05:30:00,28,612.0,612.0
2023-06-06 05:30:00,29,612.0,612.0
2023-06-06 05:30:00,33,0.0,0.0
2023-06-06 05:30:00,36,998.0,795.0
2023-06-06 05:30:00,37,992.0,795.0
2023-06-06 05:30:00,43,384.82489,281.0
2023-06-06 05:30:00,46,506.0,445.076355
2023-06-06 05:30:00,47,452.71814,409.996735
2023-06-06 05:30:00,48,456.0,409.897614
2023-06-06 05:30:00,49,0.0,0.0
2023-06-06 05:30:00,50,0.0,0.0
2023-06-06 05:30:00,51,463.0,405.012726
2023-06-06 05:30:00,52,0.0,0.0
2023-06-06 05:30:00,53,0.0,0.0
2023-06-06 05:30:00,54,0.0,0.0
2023-06-06 05:30:00,55,0.0,0.0
2023-06-06 05:30:00,56,0.0,0.0
2023-06-06 05:30:00,57,0.0,0.0
2023-06-06 05:30:00,58,0.0,0.0
2023-06-06 05:30:00,59,0.0,0.0
2023-06-06 05:30:00,60,0.0,0.0
2023-06-06 05:30:00,61,463.0,280.0
2023-06-06 05:30:00,62,0.0,0.0
2023-06-06 05:30:00,63,0.0,0.0
2023-06-06 05:30:00,64,332.285858,280.956818
2023-06-06 05:30:00,65,0.0,0.0
2023-06-06 05:30:00,66,377.563141,314.258209
2023-06-06 05:30:00,67,0.0,0.0
2023-06-06 05:30:00,68,0.0,0.0
2023-06-06 05:30:00,69,0.0,0.0
2023-06-06 05:30:00,70,930.0,850.756836
2023-06-06 05:30:00,71,0.0,0.0
2023-06-06 05:30:00,72,0.0,0.0
2023-06-06 05:30:00,73,0.0,0.0
2023-06-06 05:30:00,74,0.0,0.0
2023-06-06 05:30:00,75,0.0,0.0
2023-06-06 05:30:00,76,0.0,0.0
2023-06-06 05:30:00,77,0.0,0.0
2023-06-06 05:30:00,78,0.0,0.0
2023-06-06 05:30:00,79,0.0,0.0
2023-06-06 05:30:00,80,0.0,0.0
2023-06-06 05:30:00,83,414.099548,330.327972
2023-06-06 05:30:00,84,0.0,0.0
2023-06-06 05:30:00,85,353.972168,320.0
2023-06-06 05:30:00,86,0.0,0.0
2023-06-06 05:30:00,87,423.316895,329.782074
2023-06-06 05:30:00,88,0.0,0.0
2023-06-06 05:30:00,89,455.993927,380.018097
2023-06-06 05:30:00,90,0.0,0.0
2023-06-06 05:30:00,91,0.0,0.0
2023-06-06 05:30:00,92,947.077881,759.869873
2023-06-06 05:30:00,95,0.0,0.0
2023-06-06 05:30:00,96,0.0,0.0
2023-06-06 05:30:00,97,0.0,0.0
2023-06-06 05:30:00,98,0.0,0.0
2023-06-06 05:30:00,99,356.595337,261.0
2023-06-06 05:30:00,100,0.0,0.0
2023-06-06 05:30:00,101,0.0,0.0
2023-06-06 05:30:00,102,0.0,0.0
2023-06-06 05:30:00,103,0.0,0.0
2023-06-06 05:30:00,104,0.0,0.0
2023-06-06 05:30:00,105,0.0,0.0
2023-06-06 05:30:00,106,0.0,0.0
2023-06-06 05:30:00,107,0.0,0.0
2023-06-06 05:30:00,108,0.0,0.0
2023-06-06 05:30:00,112,0.0,0.0
2023-06-06 05:30:00,113,0.0,0.0
2023-06-06 05:30:00,114,0.0,0.0
2023-06-06 05:30:00,115,0.0,0.0
2023-06-06 05:30:00,116,917.99292,750.045654
2023-06-06 05:30:00,117,0.0,0.0
2023-06-06 05:30:00,118,0.0,0.0
2023-06-06 05:30:00,119,0.0,0.0
2023-06-06 05:30:00,120,0.0,0.0
2023-06-06 05:30:00,126,0.0,0.0
2023-06-06 05:30:00,127,0.0,0.0
2023-06-06 05:30:00,128,1002.0,750.0
2023-06-06 05:30:00,129,999.0,750.0
2023-06-06 05:30:00,130,0.0,0.0
2023-06-06 05:30:00,131,990.0,718.0
2023-06-06 05:30:00,132,956.0,758.0
2023-06-06 05:30:00,133,978.0,755.0
2023-06-06 05:30:00,134,0.0,0.0
2023-06-06 05:30:00,135,291.0,234.839691
2023-06-06 05:30:00,136,165.5,110.0
2023-06-06 05:30:00,137,165.5,110.0
2023-06-06 05:30:00,138,187.0,124.0
2023-06-06 05:30:00,139,0.0,0.0
2023-06-06 05:30:00,140,0.0,0.0
2023-06-06 05:30:00,141,0.0,0.0
2023-06-06 05:30:00,142,173.5,88.0
2023-06-06 05:30:00,143,173.5,88.907463
2023-06-06 05:30:00,144,178.0,104.0
2023-06-06 05:30:00,145,171.5,88.436272
2023-06-06 05:30:00,146,171.5,88.436272
2023-06-06 05:30:00,147,175.0,104.0
2023-06-06 05:30:00,150,0.0,0.0
2023-06-06 05:30:00,151,0.0,0.0
2023-06-06 05:30:00,152,0.0,0.0
2023-06-06 05:30:00,153,0.0,0.0
2023-06-06 05:30:00,154,0.0,0.0
2023-06-06 05:30:00,155,0.0,0.0
2023-06-06 05:30:00,156,413.994965,350.0
2023-06-06 05:30:00,158,0.0,0.0
2023-06-06 05:30:00,159,0.0,0.0
2023-06-06 05:30:00,160,0.0,0.0
2023-06-06 05:30:00,161,300.0,220.0
2023-06-06 05:30:00,162,0.0,0.0
2023-06-06 05:30:00,166,0.0,0.0
2023-06-06 05:30:00,167,0.0,0.0
2023-06-06 05:30:00,168,0.0,0.0
2023-06-06 05:30:00,169,0.0,0.0
2023-06-06 05:30:00,170,0.0,0.0
2023-06-06 05:30:00,171,0.0,0.0
2023-06-06 05:30:00,172,0.0,0.0
2023-06-06 05:30:00,173,0.0,0.0
2023-06-06 05:30:00,174,0.0,0.0
2023-06-06 05:30:00,175,300.0,162.0
2023-06-06 05:30:00,176,300.0,163.838593
2023-06-06 05:30:00,177,299.0,216.0
2023-06-06 05:30:00,178,0.0,0.0
2023-06-06 05:30:00,179,0.0,0.0
2023-06-06 05:30:00,180,0.0,0.0
2023-06-06 05:30:00,181,0.0,0.0
2023-06-06 05:30:00,182,0.0,0.0
2023-06-06 05:30:00,183,0.0,0.0
2023-06-06 05:30:00,184,0.0,0.0
2023-06-06 05:30:00,185,0.0,0.0
2023-06-06 05:30:00,186,0.0,0.0
2023-06-06 05:30:00,187,24.967113,0.0
2023-06-06 05:30:00,188,23.875542,0.0
2023-06-06 05:30:00,189,0.0,0.0
2023-06-06 05:30:00,190,1000.0,795.0
2023-06-06 05:30:00,191,1000.0,795.0
2023-06-06 05:30:00,193,0.0,0.0
2023-06-06 05:30:00,194,0.0,0.0
2023-06-06 05:30:00,195,0.0,0.0
2023-06-06 05:30:00,196,0.0,0.0
2023-06-06 05:30:00,197,200.0,120.0
2023-06-06 05:30:00,198,0.0,0.0
2023-06-06 05:30:00,200,0.0,0.0
2023-06-06 05:30:00,207,0.0,0.0
2023-06-06 05:30:00,208,0.0,0.0
2023-06-06 05:30:00,209,0.0,0.0
2023-06-06 05:30:00,210,0.0,0.0
2023-06-06 05:30:00,211,0.0,0.0
2023-06-06 05:30:00,212,0.0,0.0
2023-06-06 05:30:00,213,0.0,0.0
2023-06-06 05:30:00,214,78.5,67.0
2023-06-06 05:30:00,215,78.5,67.0
2023-06-06 05:30:00,216,81.333336,67.0
2023-06-06 05:30:00,217,0.0,0.0
2023-06-06 05:30:00,218,0.0,0.0
2023-06-06 05:30:00,219,0.0,0.0
2023-06-06 05:30:00,220,27.0,20.99826
2023-06-06 05:30:00,231,0.0,0.0
2023-06-06 05:30:00,232,0.0,0.0
2023-06-06 05:30:00,233,0.0,0.0
2023-06-06 05:30:00,234,0.0,0.0
2023-06-06 05:30:00,237,0.0,0.0
2023-06-06 05:30:00,238,0.0,0.0
2023-06-06 05:30:00,240,298.0,200.0
2023-06-06 05:30:00,241,145.0,100.0
2023-06-06 05:30:00,242,0.0,0.0
2023-06-06 05:30:00,243,0.0,0.0
2023-06-06 05:30:00,244,0.0,0.0
2023-06-06 05:30:00,247,0.0,0.0
2023-06-06 05:30:00,248,0.0,0.0
2023-06-06 05:30:00,249,0.0,0.0
2023-06-06 05:30:00,250,0.0,0.0
2023-06-06 05:30:00,251,0.0,0.0
2023-06-06 05:30:00,252,0.0,0.0
2023-06-06 05:30:00,253,0.0,0.0
2023-06-06 05:30:00,254,0.0,0.0
2023-06-06 05:30:00,255,0.0,0.0
2023-06-06 05:30:00,256,0.0,0.0
2023-06-06 05:30:00,257,0.0,0.0
2023-06-06 05:30:00,258,0.0,0.0
2023-06-06 05:30:00,259,0.0,0.0
2023-06-06 05:30:00,260,0.0,0.0
2023-06-06 05:30:00,264,10.0,5.000229
2023-06-06 05:30:00,265,0.0,0.0
2023-06-06 05:30:00,266,0.0,0.0
2023-06-06 05:30:00,267,0.0,0.0
2023-06-06 05:30:00,268,0.0,0.0
2023-06-06 05:30:00,269,0.0,0.0
2023-06-06 05:30:00,270,0.0,0.0
2023-06-06 05:30:00,271,0.0,0.0
2023-06-06 05:30:00,272,0.0,0.0
2023-06-06 05:30:00,273,0.0,0.0
2023-06-06 05:30:00,274,0.0,0.0
2023-06-06 05:30:00,275,0.0,0.0
2023-06-06 05:30:00,276,0.0,0.0
2023-06-06 05:30:00,277,0.0,0.0
2023-06-06 05:30:00,278,0.0,0.0
2023-06-06 05:30:00,279,0.0,0.0
2023-06-06 05:30:00,280,0.0,0.0
2023-06-06 05:30:00,281,0.0,0.0
2023-06-06 05:30:00,282,0.0,0.0
2023-06-06 05:30:00,283,0.0,0.0
2023-06-06 05:30:00,284,0.0,0.0
2023-06-06 05:30:00,285,0.0,0.0
2023-06-06 05:30:00,286,0.0,0.0
2023-06-06 05:30:00,287,0.0,0.0
2023-06-06 05:30:00,288,0.0,0.0
2023-06-06 05:30:00,289,0.0,0.0
2023-06-06 05:30:00,290,0.0,0.0
2023-06-06 05:30:00,291,99.666664,53.471863
2023-06-06 05:30:00,292,99.666664,53.042694
2023-06-06 05:30:00,293,0.0,0.0
2023-06-06 05:30:00,294,106.0,84.0
2023-06-06 05:30:00,299,0.0,0.0
2023-06-06 05:30:00,300,0.0,0.0
2023-06-06 05:30:00,301,0.0,0.0
2023-06-06 05:30:00,302,0.0,0.0
2023-06-06 05:30:00,303,0.0,0.0
2023-06-06 05:30:00,304,0.0,0.0
2023-06-06 05:30:00,305,396.0,310.000916
2023-06-06 05:30:00,306,377.0,297.007629
2023-06-06 05:30:00,307,310.980621,207.007019
2023-06-06 05:30:00,308,0.0,0.0
2023-06-06 05:30:00,309,0.0,0.0
2023-06-06 05:30:00,310,0.0,0.0
2023-06-06 05:30:00,311,0.0,0.0
2023-06-06 05:30:00,312,0.0,0.0
2023-06-06 05:30:00,313,0.0,0.0
2023-06-06 05:30:00,314,0.0,0.0
2023-06-06 05:30:00,315,0.0,0.0
2023-06-06 05:30:00,316,0.0,0.0
2023-06-06 05:30:00,317,0.0,0.0
2023-06-06 05:30:00,318,0.0,0.0
2023-06-06 05:30:00,319,0.0,0.0
2023-06-06 05:30:00,320,0.0,0.0
2023-06-06 05:30:00,321,0.0,0.0
2023-06-06 05:30:00,322,0.0,0.0
2023-06-06 05:30:00,323,0.0,0.0
2023-06-06 05:30:00,324,0.0,0.0
2023-06-06 05:30:00,325,0.0,0.0
2023-06-06 05:30:00,326,0.0,0.0
2023-06-06 05:30:00,327,0.0,0.0
2023-06-06 05:30:00,328,0.0,0.0
2023-06-06 05:30:00,329,0.0,0.0
2023-06-06 05:30:00,330,0.0,0.0
2023-06-06 05:30:00,331,815.968628,650.34967
2023-06-06 05:30:00,332,0.0,0.0
2023-06-06 05:30:00,333,0.0,0.0
2023-06-06 05:30:00,334,0.0,0.0
2023-06-06 05:30:00,335,0.0,0.0
2023-06-06 05:30:00,336,0.0,0.0
2023-06-06 05:30:00,337,0.0,0.0
2023-06-06 05:30:00,338,0.0,0.0
2023-06-06 05:30:00,339,0.0,0.0
2023-06-06 05:30:00,340,818.0,679.157227
2023-06-06 05:30:00,341,817.0,676.170288
2023-06-06 05:30:00,342,0.0,0.0
2023-06-06 05:30:00,343,0.0,0.0
2023-06-06 05:30:00,344,0.0,0.0
2023-06-06 05:30:00,345,0.0,0.0
2023-06-06 05:30:00,346,0.0,0.0
2023-06-06 05:30:00,347,163.0,163.0
2023-06-06 05:30:00,348,169.666672,119.991135
2023-06-06 05:30:00,349,0.0,0.0
2023-06-06 05:30:00,350,169.666672,119.991135
2023-06-06 05:30:00,351,193.333344,119.991135
2023-06-06 05:30:00,352,0.0,0.0
2023-06-06 05:30:00,353,0.0,0.0
2023-06-06 05:30:00,354,0.0,0.0
2023-06-06 05:30:00,355,0.0,0.0
2023-06-06 05:30:00,356,0.0,0.0
2023-06-06 05:30:00,357,26.5,10.0
2023-06-06 05:30:00,358,0.0,0.0
2023-06-06 05:30:00,359,0.0,0.0
2023-06-06 05:30:00,360,0.0,0.0
2023-06-06 05:30:00,361,22.5,7.0
2023-06-06 05:30:00,362,22.5,7.0
2023-06-06 05:30:00,363,22.5,10.0
2023-06-06 05:30:00,364,771.056763,665.0
2023-06-06 05:30:00,365,0.0,0.0
2023-06-06 05:30:00,366,0.0,0.0
2023-06-06 05:30:00,367,417.110718,355.0
2023-06-06 05:30:00,368,0.0,0.0
2023-06-06 05:30:00,369,0.0,0.0
2023-06-06 05:30:00,370,0.0,0.0
2023-06-06 05:30:00,371,0.0,0.0
2023-06-06 05:30:00,372,0.0,0.0
2023-06-06 05:30:00,373,0.0,0.0
2023-06-06 05:30:00,374,0.0,0.0
2023-06-06 05:30:00,375,0.0,0.0
2023-06-06 05:30:00,376,0.0,0.0
2023-06-06 05:30:00,377,0.0,0.0
2023-06-06 05:30:00,378,0.0,0.0
2023-06-06 05:30:00,379,0.0,0.0
2023-06-06 05:30:00,380,0.0,0.0
2023-06-06 05:30:00,381,0.0,0.0
2023-06-06 05:30:00,382,0.0,0.0
2023-06-06 05:30:00,383,0.0,0.0
2023-06-06 05:30:00,384,0.0,0.0
2023-06-06 05:30:00,385,290.0,187.987915
2023-06-06 05:30:00,386,290.0,188.277832
2023-06-06 05:30:00,387,277.0,204.0
2023-06-06 05:30:00,388,0.0,0.0
2023-06-06 05:30:00,389,0.0,0.0
2023-06-06 05:30:00,390,0.0,0.0
2023-06-06 05:30:00,419,311.0,160.002441
2023-06-06 05:30:00,420,311.0,160.002441
2023-06-06 05:30:00,421,276.0,160.002441
2023-06-06 05:30:00,422,268.0,186.0
2023-06-06 05:30:00,423,268.0,186.0
2023-06-06 05:30:00,432,312.0,220.0
2023-06-06 05:30:00,433,383.121826,267.0
2023-06-06 05:30:00,434,285.0,189.016327
2023-06-06 05:30:00,435,285.0,189.016327
2023-06-06 05:30:00,436,287.5,189.016327
2023-06-06 05:30:00,437,287.5,189.016327
2023-06-06 05:30:00,438,289.0,206.0
2023-06-06 05:30:00,439,291.0,206.0
2023-06-06 05:30:00,440,170.0,120.0
2023-06-06 05:30:00,441,170.0,120.0
2023-06-06 05:30:00,442,177.0,120.0
2023-06-06 05:30:00,443,0.0,0.0
2023-06-06 05:30:00,444,0.0,0.0
2023-06-06 05:30:00,450,235.0,130.414734
2023-06-06 05:30:00,451,138.0,85.0
2023-06-06 05:30:00,452,255.0,130.094299
2023-06-06 05:30:00,453,138.0,85.0
2023-06-06 05:30:00,459,396.146729,276.0
2023-06-06 05:30:00,467,10.75862,5.000153
2023-06-06 05:30:00,468,10.75862,4.000366
2023-06-06 05:30:00,469,0.0,0.0
2023-06-06 05:30:00,471,4.112846,0.0
2023-06-06 05:30:00,472,247.0,180.0
2023-06-06 05:30:00,473,122.0,90.0
2023-06-06 05:30:00,474,234.0,180.0
2023-06-06 05:30:00,475,130.0,90.0
2023-06-06 05:30:00,477,0.0,0.0
2023-06-06 05:30:00,478,0.0,0.0
2023-06-06 05:30:00,479,0.0,0.0
2023-06-06 05:30:00,480,0.0,0.0
2023-06-06 05:30:00,481,0.0,0.0
2023-06-06 05:30:00,482,0.0,0.0
2023-06-06 05:30:00,485,0.0,0.0
2023-06-06 05:30:00,486,0.0,0.0
2023-06-06 05:30:00,487,0.0,0.0
2023-06-06 05:30:00,488,0.0,0.0
2023-06-06 05:30:00,489,1002.0,795.0
2023-06-06 05:30:00,490,1002.0,795.0
2023-06-06 05:30:00,491,969.0,791.0
2023-06-06 05:30:00,492,0.0,0.0
2023-06-06 05:30:00,493,995.0,795.0
2023-06-06 05:30:00,494,995.0,795.0
2023-06-06 05:30:00,495,0.0,0.0
2023-06-06 05:30:00,496,0.0,0.0
2023-06-06 05:30:00,497,0.0,0.0
2023-06-06 05:30:00,498,0.0,0.0
2023-06-06 05:30:00,499,371.667267,265.0
2023-06-06 05:30:00,501,303.0,167.006409
2023-06-06 05:30:00,502,167.0,167.0
2023-06-06 05:30:00,503,293.0,204.0
2023-06-06 05:30:00,507,0.0,0.0
2023-06-06 05:30:00,508,0.0,0.0
2023-06-06 05:30:00,511,0.0,0.0
2023-06-06 05:30:00,512,0.0,0.0
2023-06-06 05:30:00,513,338.0,150.0
2023-06-06 05:30:00,514,134.0,120.0
2023-06-06 05:30:00,516,0.0,0.0
2023-06-06 05:30:00,521,939.0,767.480896
2023-06-06 05:30:00,522,939.0,745.920898
2023-06-06 05:30:00,523,0.0,0.0
2023-06-06 05:30:00,524,0.0,0.0
2023-06-06 05:30:00,525,0.0,0.0
2023-06-06 05:30:00,526,207.574707,131.0
2023-06-06 05:30:00,527,1357.0,1058.099976
2023-06-06 05:30:00,528,131.0,131.0
2023-06-06 05:30:00,529,860.192322,646.796631
2023-06-06 05:30:00,530,860.192322,577.0
2023-06-06 05:30:00,533,0.0,0.0
2023-06-06 05:30:00,534,0.0,0.0
2023-06-06 05:30:00,535,0.0,0.0
2023-06-06 05:30:00,536,99.666664,33.5
2023-06-06 05:30:00,537,99.666664,33.5
2023-06-06 05:30:00,538,104.666672,84.0
2023-06-06 05:30:00,539,350.0,174.0
2023-06-06 05:30:00,540,169.0,87.0
2023-06-06 05:30:00,541,0.0,0.0
2023-06-06 05:30:00,542,0.0,0.0
2023-06-06 05:30:00,544,0.0,0.0
2023-06-06 05:30:00,545,1012.0,795.0
2023-06-06 05:30:00,546,0.0,0.0
2023-06-06 05:30:00,547,0.0,0.0
2023-06-06 05:30:00,548,0.0,0.0
2023-06-06 05:30:00,549,275.0,87.0
2023-06-06 05:30:00,550,128.0,43.5
2023-06-06 05:30:00,552,0.0,0.0
2023-06-06 05:30:00,553,0.0,0.0
2023-06-06 05:35:00,1,0.0,0.0
2023-06-06 05:35:00,2,0.0,0.0
2023-06-06 05:35:00,3,0.0,0.0
2023-06-06 05:35:00,4,416.314697,364.991486
2023-06-06 05:35:00,5,417.224579,364.991486
2023-06-06 05:35:00,6,0.0,0.0
2023-06-06 05:35:00,7,0.0,0.0
2023-06-06 05:35:00,8,416.019196,364.991486
2023-06-06 05:35:00,9,0.0,0.0
2023-06-06 05:35:00,10,443.797516,364.371613
2023-06-06 05:35:00,11,350.0,200.0
2023-06-06 05:35:00,12,0.0,0.0
2023-06-06 05:35:00,15,419.269958,395.80835
2023-06-06 05:35:00,16,0.0,0.0
2023-06-06 05:35:00,17,0.0,0.0
2023-06-06 05:35:00,18,442.697357,402.697357
2023-06-06 05:35:00,27,615.0,615.0
2023-06-06 05:35:00,28,612.0,612.0
2023-06-06 05:35:00,29,612.0,612.0
2023-06-06 05:35:00,33,0.0,0.0
2023-06-06 05:35:00,36,998.0,795.0
2023-06-06 05:35:00,37,992.0,795.0
2023-06-06 05:35:00,43,384.562134,281.0
2023-06-06 05:35:00,46,505.446533,445.009064
2023-06-06 05:35:00,47,419.604431,409.996735
2023-06-06 05:35:00,48,456.0,410.567047
2023-06-06 05:35:00,49,0.0,0.0
2023-06-06 05:35:00,50,0.0,0.0
2023-06-06 05:35:00,51,463.0,405.012726
2023-06-06 05:35:00,52,0.0,0.0
2023-06-06 05:35:00,53,0.0,0.0
2023-06-06 05:35:00,54,0.0,0.0
2023-06-06 05:35:00,55,0.0,0.0
2023-06-06 05:35:00,56,0.0,0.0
2023-06-06 05:35:00,57,0.0,0.0
2023-06-06 05:35:00,58,0.0,0.0
2023-06-06 05:35:00,59,0.0,0.0
2023-06-06 05:35:00,60,0.0,0.0
2023-06-06 05:35:00,61,463.0,280.0
2023-06-06 05:35:00,62,0.0,0.0
2023-06-06 05:35:00,63,0.0,0.0
2023-06-06 05:35:00,64,331.250885,280.956818
2023-06-06 05:35:00,65,0.0,0.0
2023-06-06 05:35:00,66,377.563141,314.258209
2023-06-06 05:35:00,67,0.0,0.0
2023-06-06 05:35:00,68,0.0,0.0
2023-06-06 05:35:00,69,0.0,0.0
2023-06-06 05:35:00,70,930.0,850.699707
2023-06-06 05:35:00,71,0.0,0.0
2023-06-06 05:35:00,72,0.0,0.0
2023-06-06 05:35:00,73,0.0,0.0
2023-06-06 05:35:00,74,0.0,0.0
2023-06-06 05:35:00,75,0.0,0.0
2023-06-06 05:35:00,76,0.0,0.0
2023-06-06 05:35:00,77,0.0,0.0
2023-06-06 05:35:00,78,0.0,0.0
2023-06-06 05:35:00,79,0.0,0.0
2023-06-06 05:35:00,80,0.0,0.0
2023-06-06 05:35:00,83,381.826721,330.327972
2023-06-06 05:35:00,84,0.0,0.0
2023-06-06 05:35:00,85,372.837402,320.0
2023-06-06 05:35:00,86,0.0,0.0
2023-06-06 05:35:00,87,416.217834,329.782074
2023-06-06 05:35:00,88,0.0,0.0
2023-06-06 05:35:00,89,455.993927,380.018097
2023-06-06 05:35:00,90,0.0,0.0
2023-06-06 05:35:00,91,0.0,0.0
2023-06-06 05:35:00,92,946.986328,754.691162
2023-06-06 05:35:00,95,0.0,0.0
2023-06-06 05:35:00,96,0.0,0.0
2023-06-06 05:35:00,97,0.0,0.0
2023-06-06 05:35:00,98,0.0,0.0
2023-06-06 05:35:00,99,356.715271,261.0
2023-06-06 05:35:00,100,0.0,0.0
2023-06-06 05:35:00,101,0.0,0.0
2023-06-06 05:35:00,102,0.0,0.0
2023-06-06 05:35:00,103,0.0,0.0
2023-06-06 05:35:00,104,0.0,0.0
2023-06-06 05:35:00,105,0.0,0.0
2023-06-06 05:35:00,106,0.0,0.0
2023-06-06 05:35:00,107,0.0,0.0
2023-06-06 05:35:00,108,0.0,0.0
2023-06-06 05:35:00,112,0.0,0.0
2023-06-06 05:35:00,113,0.0,0.0
2023-06-06 05:35:00,114,0.0,0.0
2023-06-06 05:35:00,115,0.0,0.0
2023-06-06 05:35:00,116,917.99292,750.045654
2023-06-06 05:35:00,117,0.0,0.0
2023-06-06 05:35:00,118,0.0,0.0
2023-06-06 05:35:00,119,0.0,0.0
2023-06-06 05:35:00,120,0.0,0.0
2023-06-06 05:35:00,126,0.0,0.0
2023-06-06 05:35:00,127,0.0,0.0
2023-06-06 05:35:00,128,1002.0,750.0
2023-06-06 05:35:00,129,999.0,750.0
2023-06-06 05:35:00,130,0.0,0.0
2023-06-06 05:35:00,131,990.0,718.0
2023-06-06 05:35:00,132,956.0,758.0
2023-06-06 05:35:00,133,978.0,755.0
2023-06-06 05:35:00,134,0.0,0.0
2023-06-06 05:35:00,135,291.0,226.717346
2023-06-06 05:35:00,136,165.5,110.0
2023-06-06 05:35:00,137,165.5,110.0
2023-06-06 05:35:00,138,187.0,124.0
2023-06-06 05:35:00,139,0.0,0.0
2023-06-06 05:35:00,140,0.0,0.0
2023-06-06 05:35:00,141,0.0,0.0
2023-06-06 05:35:00,142,173.5,88.0
2023-06-06 05:35:00,143,173.5,89.143059
2023-06-06 05:35:00,144,178.0,104.0
2023-06-06 05:35:00,145,171.5,88.436272
2023-06-06 05:35:00,146,171.5,88.436272
2023-06-06 05:35:00,147,175.0,104.0
2023-06-06 05:35:00,150,0.0,0.0
2023-06-06 05:35:00,151,0.0,0.0
2023-06-06 05:35:00,152,0.0,0.0
2023-06-06 05:35:00,153,0.0,0.0
2023-06-06 05:35:00,154,0.0,0.0
2023-06-06 05:35:00,155,0.0,0.0
2023-06-06 05:35:00,156,413.994965,350.0
2023-06-06 05:35:00,158,0.0,0.0
2023-06-06 05:35:00,159,0.0,0.0
2023-06-06 05:35:00,160,0.0,0.0
2023-06-06 05:35:00,161,300.0,220.0
2023-06-06 05:35:00,162,0.0,0.0
2023-06-06 05:35:00,166,0.0,0.0
2023-06-06 05:35:00,167,0.0,0.0
2023-06-06 05:35:00,168,0.0,0.0
2023-06-06 05:35:00,169,0.0,0.0
2023-06-06 05:35:00,170,0.0,0.0
2023-06-06 05:35:00,171,0.0,0.0
2023-06-06 05:35:00,172,0.0,0.0
2023-06-06 05:35:00,173,0.0,0.0
2023-06-06 05:35:00,174,0.0,0.0
2023-06-06 05:35:00,175,300.0,162.0
2023-06-06 05:35:00,176,300.0,163.838593
2023-06-06 05:35:00,177,299.0,216.0
2023-06-06 05:35:00,178,0.0,0.0
2023-06-06 05:35:00,179,0.0,0.0
2023-06-06 05:35:00,180,0.0,0.0
2023-06-06 05:35:00,181,0.0,0.0
2023-06-06 05:35:00,182,0.0,0.0
2023-06-06 05:35:00,183,0.0,0.0
2023-06-06 05:35:00,184,0.0,0.0
2023-06-06 05:35:00,185,0.0,0.0
2023-06-06 05:35:00,186,0.0,0.0
2023-06-06 05:35:00,187,24.715691,0.0
2023-06-06 05:35:00,188,23.23472,0.0
2023-06-06 05:35:00,189,0.0,0.0
2023-06-06 05:35:00,190,1000.0,795.0
2023-06-06 05:35:00,191,1000.0,795.0
2023-06-06 05:35:00,193,0.0,0.0
2023-06-06 05:35:00,194,0.0,0.0
2023-06-06 05:35:00,195,0.0,0.0
2023-06-06 05:35:00,196,0.0,0.0
2023-06-06 05:35:00,197,200.0,120.0
2023-06-06 05:35:00,198,0.0,0.0
2023-06-06 05:35:00,200,0.0,0.0
2023-06-06 05:35:00,207,0.0,0.0
2023-06-06 05:35:00,208,0.0,0.0
2023-06-06 05:35:00,209,0.0,0.0
2023-06-06 05:35:00,210,0.0,0.0
2023-06-06 05:35:00,211,0.0,0.0
2023-06-06 05:35:00,212,0.0,0.0
2023-06-06 05:35:00,213,0.0,0.0
2023-06-06 05:35:00,214,78.5,67.0
2023-06-06 05:35:00,215,78.5,67.0
2023-06-06 05:35:00,216,81.333336,67.0
2023-06-06 05:35:00,217,0.0,0.0
2023-06-06 05:35:00,218,0.0,0.0
2023-06-06 05:35:00,219,0.0,0.0
2023-06-06 05:35:00,220,27.0,20.99826
2023-06-06 05:35:00,231,0.0,0.0
2023-06-06 05:35:00,232,0.0,0.0
2023-06-06 05:35:00,233,0.0,0.0
2023-06-06 05:35:00,234,0.0,0.0
2023-06-06 05:35:00,237,0.0,0.0
2023-06-06 05:35:00,238,0.0,0.0
2023-06-06 05:35:00,240,298.0,200.0
2023-06-06 05:35:00,241,145.0,100.0
2023-06-06 05:35:00,242,0.0,0.0
2023-06-06 05:35:00,243,0.0,0.0
2023-06-06 05:35:00,244,0.0,0.0
2023-06-06 05:35:00,247,0.0,0.0
2023-06-06 05:35:00,248,0.0,0.0
2023-06-06 05:35:00,249,0.0,0.0
2023-06-06 05:35:00,250,0.0,0.0
2023-06-06 05:35:00,251,0.0,0.0
2023-06-06 05:35:00,252,0.0,0.0
2023-06-06 05:35:00,253,0.0,0.0
2023-06-06 05:35:00,254,0.0,0.0
2023-06-06 05:35:00,255,0.0,0.0
2023-06-06 05:35:00,256,0.0,0.0
2023-06-06 05:35:00,257,0.0,0.0
2023-06-06 05:35:00,258,0.0,0.0
2023-06-06 05:35:00,259,0.0,0.0
2023-06-06 05:35:00,260,0.0,0.0
2023-06-06 05:35:00,264,10.0,5.000229
2023-06-06 05:35:00,265,0.0,0.0
2023-06-06 05:35:00,266,0.0,0.0
2023-06-06 05:35:00,267,0.0,0.0
2023-06-06 05:35:00,268,0.0,0.0
2023-06-06 05:35:00,269,0.0,0.0
2023-06-06 05:35:00,270,0.0,0.0
2023-06-06 05:35:00,271,0.0,0.0
2023-06-06 05:35:00,272,0.0,0.0
2023-06-06 05:35:00,273,0.0,0.0
2023-06-06 05:35:00,274,0.0,0.0
2023-06-06 05:35:00,275,0.0,0.0
2023-06-06 05:35:00,276,0.0,0.0
2023-06-06 05:35:00,277,0.0,0.0
2023-06-06 05:35:00,278,0.0,0.0
2023-06-06 05:35:00,279,0.0,0.0
2023-06-06 05:35:00,280,0.0,0.0
2023-06-06 05:35:00,281,0.0,0.0
2023-06-06 05:35:00,282,0.0,0.0
2023-06-06 05:35:00,283,0.0,0.0
2023-06-06 05:35:00,284,0.0,0.0
2023-06-06 05:35:00,285,0.0,0.0
2023-06-06 05:35:00,286,0.0,0.0
2023-06-06 05:35:00,287,0.0,0.0
2023-06-06 05:35:00,288,0.0,0.0
2023-06-06 05:35:00,289,0.0,0.0
2023-06-06 05:35:00,290,0.0,0.0
2023-06-06 05:35:00,291,99.666664,53.460419
2023-06-06 05:35:00,292,99.666664,53.025528
2023-06-06 05:35:00,293,0.0,0.0
2023-06-06 05:35:00,294,106.0,84.0
2023-06-06 05:35:00,299,0.0,0.0
2023-06-06 05:35:00,300,0.0,0.0
2023-06-06 05:35:00,301,0.0,0.0
2023-06-06 05:35:00,302,0.0,0.0
2023-06-06 05:35:00,303,0.0,0.0
2023-06-06 05:35:00,304,0.0,0.0
2023-06-06 05:35:00,305,396.0,310.000916
2023-06-06 05:35:00,306,377.0,297.007629
2023-06-06 05:35:00,307,304.722412,207.007019
2023-06-06 05:35:00,308,0.0,0.0
2023-06-06 05:35:00,309,0.0,0.0
2023-06-06 05:35:00,310,0.0,0.0
2023-06-06 05:35:00,311,0.0,0.0
2023-06-06 05:35:00,312,0.0,0.0
2023-06-06 05:35:00,313,0.0,0.0
2023-06-06 05:35:00,314,0.0,0.0
2023-06-06 05:35:00,315,0.0,0.0
2023-06-06 05:35:00,316,0.0,0.0
2023-06-06 05:35:00,317,0.0,0.0
2023-06-06 05:35:00,318,0.0,0.0
2023-06-06 05:35:00,319,0.0,0.0
2023-06-06 05:35:00,320,0.0,0.0
2023-06-06 05:35:00,321,0.0,0.0
2023-06-06 05:35:00,322,0.0,0.0
2023-06-06 05:35:00,323,0.0,0.0
2023-06-06 05:35:00,324,0.0,0.0
2023-06-06 05:35:00,325,0.0,0.0
2023-06-06 05:35:00,326,0.0,0.0
2023-06-06 05:35:00,327,0.0,0.0
2023-06-06 05:35:00,328,0.0,0.0
2023-06-06 05:35:00,329,0.0,0.0
2023-06-06 05:35:00,330,0.0,0.0
2023-06-06 05:35:00,331,816.0,645.944641
2023-06-06 05:35:00,332,0.0,0.0
2023-06-06 05:35:00,333,0.0,0.0
2023-06-06 05:35:00,334,0.0,0.0
2023-06-06 05:35:00,335,0.0,0.0
2023-06-06 05:35:00,336,0.0,0.0
2023-06-06 05:35:00,337,0.0,0.0
2023-06-06 05:35:00,338,0.0,0.0
2023-06-06 05:35:00,339,0.0,0.0
2023-06-06 05:35:00,340,818.0,680.318848
2023-06-06 05:35:00,341,817.0,677.290405
2023-06-06 05:35:00,342,0.0,0.0
2023-06-06 05:35:00,343,0.0,0.0
2023-06-06 05:35:00,344,0.0,0.0
2023-06-06 05:35:00,345,0.0,0.0
2023-06-06 05:35:00,346,0.0,0.0
2023-06-06 05:35:00,347,163.0,163.0
2023-06-06 05:35:00,348,169.666672,119.991135
2023-06-06 05:35:00,349,0.0,0.0
2023-06-06 05:35:00,350,169.666672,119.991135
2023-06-06 05:35:00,351,193.333344,119.991135
2023-06-06 05:35:00,352,0.0,0.0
2023-06-06 05:35:00,353,0.0,0.0
2023-06-06 05:35:00,354,0.0,0.0
2023-06-06 05:35:00,355,0.0,0.0
2023-06-06 05:35:00,356,0.0,0.0
2023-06-06 05:35:00,357,26.5,10.0
2023-06-06 05:35:00,358,0.0,0.0
2023-06-06 05:35:00,359,0.0,0.0
2023-06-06 05:35:00,360,0.0,0.0
2023-06-06 05:35:00,361,22.5,7.0
2023-06-06 05:35:00,362,22.5,7.0
2023-06-06 05:35:00,363,22.5,10.0
2023-06-06 05:35:00,364,771.056763,665.0
2023-06-06 05:35:00,365,0.0,0.0
2023-06-06 05:35:00,366,0.0,0.0
2023-06-06 05:35:00,367,419.910278,355.0
2023-06-06 05:35:00,368,0.0,0.0
2023-06-06 05:35:00,369,0.0,0.0
2023-06-06 05:35:00,370,0.0,0.0
2023-06-06 05:35:00,371,0.0,0.0
2023-06-06 05:35:00,372,0.0,0.0
2023-06-06 05:35:00,373,0.0,0.0
2023-06-06 05:35:00,374,0.0,0.0
2023-06-06 05:35:00,375,0.0,0.0
2023-06-06 05:35:00,376,0.0,0.0
2023-06-06 05:35:00,377,0.0,0.0
2023-06-06 05:35:00,378,0.0,0.0
2023-06-06 05:35:00,379,0.0,0.0
2023-06-06 05:35:00,380,0.0,0.0
2023-06-06 05:35:00,381,0.0,0.0
2023-06-06 05:35:00,382,0.0,0.0
2023-06-06 05:35:00,383,0.0,0.0
2023-06-06 05:35:00,384,0.0,0.0
2023-06-06 05:35:00,385,290.0,188.018433
2023-06-06 05:35:00,386,290.0,188.277832
2023-06-06 05:35:00,387,277.0,204.0
2023-06-06 05:35:00,388,0.0,0.0
2023-06-06 05:35:00,389,0.0,0.0
2023-06-06 05:35:00,390,0.0,0.0
2023-06-06 05:35:00,419,311.0,160.002441
2023-06-06 05:35:00,420,311.0,160.002441
2023-06-06 05:35:00,421,276.0,160.002441
2023-06-06 05:35:00,422,268.0,186.0
2023-06-06 05:35:00,423,268.0,186.0
2023-06-06 05:35:00,432,312.0,220.0
2023-06-06 05:35:00,433,387.890015,267.0
2023-06-06 05:35:00,434,285.0,189.016327
2023-06-06 05:35:00,435,285.0,189.016327
2023-06-06 05:35:00,436,287.5,189.016327
2023-06-06 05:35:00,437,287.5,189.016327
2023-06-06 05:35:00,438,289.0,206.0
2023-06-06 05:35:00,439,291.0,206.0
2023-06-06 05:35:00,440,170.0,120.0
2023-06-06 05:35:00,441,170.0,120.0
2023-06-06 05:35:00,442,177.0,120.0
2023-06-06 05:35:00,443,0.0,0.0
2023-06-06 05:35:00,444,0.0,0.0
2023-06-06 05:35:00,450,235.0,130.414734
2023-06-06 05:35:00,451,138.0,85.0
2023-06-06 05:35:00,452,255.0,130.094299
2023-06-06 05:35:00,453,138.0,85.0
2023-06-06 05:35:00,459,396.482605,276.0
2023-06-06 05:35:00,467,10.75862,5.000153
2023-06-06 05:35:00,468,10.75862,4.000366
2023-06-06 05:35:00,469,0.0,0.0
2023-06-06 05:35:00,471,4.201933,0.0
2023-06-06 05:35:00,472,247.0,180.0
2023-06-06 05:35:00,473,122.0,90.0
2023-06-06 05:35:00,474,234.0,180.0
2023-06-06 05:35:00,475,130.0,90.0
2023-06-06 05:35:00,477,0.0,0.0
2023-06-06 05:35:00,478,0.0,0.0
2023-06-06 05:35:00,479,0.0,0.0
2023-06-06 05:35:00,480,0.0,0.0
2023-06-06 05:35:00,481,0.0,0.0
2023-06-06 05:35:00,482,0.0,0.0
2023-06-06 05:35:00,485,0.0,0.0
2023-06-06 05:35:00,486,0.0,0.0
2023-06-06 05:35:00,487,0.0,0.0
2023-06-06 05:35:00,488,0.0,0.0
2023-06-06 05:35:00,489,1002.0,795.0
2023-06-06 05:35:00,490,1002.0,795.0
2023-06-06 05:35:00,491,969.0,791.0
2023-06-06 05:35:00,492,0.0,0.0
2023-06-06 05:35:00,493,995.0,795.0
2023-06-06 05:35:00,494,995.0,795.0
2023-06-06 05:35:00,495,0.0,0.0
2023-06-06 05:35:00,496,0.0,0.0
2023-06-06 05:35:00,497,0.0,0.0
2023-06-06 05:35:00,498,0.0,0.0
2023-06-06 05:35:00,499,371.373688,265.0
2023-06-06 05:35:00,501,303.0,167.006409
2023-06-06 05:35:00,502,167.0,167.0
2023-06-06 05:35:00,503,293.0,204.0
2023-06-06 05:35:00,507,0.0,0.0
2023-06-06 05:35:00,508,0.0,0.0
2023-06-06 05:35:00,511,0.0,0.0
2023-06-06 05:35:00,512,0.0,0.0
2023-06-06 05:35:00,513,338.0,150.0
2023-06-06 05:35:00,514,134.0,120.0
2023-06-06 05:35:00,516,0.0,0.0
2023-06-06 05:35:00,521,939.0,760.415649
2023-06-06 05:35:00,522,939.0,752.656311
2023-06-06 05:35:00,523,0.0,0.0
2023-06-06 05:35:00,524,0.0,0.0
2023-06-06 05:35:00,525,0.0,0.0
2023-06-06 05:35:00,526,209.039612,131.0
2023-06-06 05:35:00,527,1357.0,1058.099976
2023-06-06 05:35:00,528,131.0,131.0
2023-06-06 05:35:00,529,860.192322,620.403809
2023-06-06 05:35:00,530,860.192322,577.0
2023-06-06 05:35:00,533,0.0,0.0
2023-06-06 05:35:00,534,0.0,0.0
2023-06-06 05:35:00,535,0.0,0.0
2023-06-06 05:35:00,536,99.666664,33.5
2023-06-06 05:35:00,537,99.666664,33.5
2023-06-06 05:35:00,538,104.666672,84.0
2023-06-06 05:35:00,539,350.0,174.0
2023-06-06 05:35:00,540,169.0,87.0
2023-06-06 05:35:00,541,0.0,0.0
2023-06-06 05:35:00,542,0.0,0.0
2023-06-06 05:35:00,544,0.0,0.0
2023-06-06 05:35:00,545,1012.0,795.0
2023-06-06 05:35:00,546,0.0,0.0
2023-06-06 05:35:00,547,0.0,0.0
2023-06-06 05:35:00,548,0.0,0.0
2023-06-06 05:35:00,549,275.0,87.0
2023-06-06 05:35:00,550,128.0,43.5
2023-06-06 05:35:00,552,0.0,0.0
2023-06-06 05:35:00,553,0.0,0.0
2023-06-06 05:40:00,1,0.0,0.0
2023-06-06 05:40:00,2,0.0,0.0
2023-06-06 05:40:00,3,0.0,0.0
2023-06-06 05:40:00,4,419.899506,364.991486
2023-06-06 05:40:00,5,417.942688,364.991486
2023-06-06 05:40:00,6,0.0,0.0
2023-06-06 05:40:00,7,0.0,0.0
2023-06-06 05:40:00,8,422.589569,364.991486
2023-06-06 05:40:00,9,0.0,0.0
2023-06-06 05:40:00,10,445.034668,364.32193
2023-06-06 05:40:00,11,350.0,200.0
2023-06-06 05:40:00,12,0.0,0.0
2023-06-06 05:40:00,15,420.58252,395.80835
2023-06-06 05:40:00,16,0.0,0.0
2023-06-06 05:40:00,17,0.0,0.0
2023-06-06 05:40:00,18,446.306824,406.306824
2023-06-06 05:40:00,27,615.0,615.0
2023-06-06 05:40:00,28,612.0,612.0
2023-06-06 05:40:00,29,612.0,612.0
2023-06-06 05:40:00,33,0.0,0.0
2023-06-06 05:40:00,36,998.0,795.0
2023-06-06 05:40:00,37,992.0,795.0
2023-06-06 05:40:00,43,386.329895,281.0
2023-06-06 05:40:00,46,506.0,452.315155
2023-06-06 05:40:00,47,462.986359,409.996735
2023-06-06 05:40:00,48,456.0,410.591827
2023-06-06 05:40:00,49,0.0,0.0
2023-06-06 05:40:00,50,0.0,0.0
2023-06-06 05:40:00,51,463.0,405.012726
2023-06-06 05:40:00,52,0.0,0.0
2023-06-06 05:40:00,53,0.0,0.0
2023-06-06 05:40:00,54,0.0,0.0
2023-06-06 05:40:00,55,0.0,0.0
2023-06-06 05:40:00,56,0.0,0.0
2023-06-06 05:40:00,57,0.0,0.0
2023-06-06 05:40:00,58,0.0,0.0
2023-06-06 05:40:00,59,0.0,0.0
2023-06-06 05:40:00,60,0.0,0.0
2023-06-06 05:40:00,61,463.0,280.0
2023-06-06 05:40:00,62,0.0,0.0
2023-06-06 05:40:00,63,0.0,0.0
2023-06-06 05:40:00,64,332.679688,280.956818
2023-06-06 05:40:00,65,0.0,0.0
2023-06-06 05:40:00,66,377.563141,314.258209
2023-06-06 05:40:00,67,0.0,0.0
2023-06-06 05:40:00,68,0.0,0.0
2023-06-06 05:40:00,69,0.0,0.0
2023-06-06 05:40:00,70,930.0,850.756836
2023-06-06 05:40:00,71,0.0,0.0
2023-06-06 05:40:00,72,0.0,0.0
2023-06-06 05:40:00,73,0.0,0.0
2023-06-06 05:40:00,74,0.0,0.0
2023-06-06 05:40:00,75,0.0,0.0
2023-06-06 05:40:00,76,0.0,0.0
2023-06-06 05:40:00,77,0.0,0.0
2023-06-06 05:40:00,78,0.0,0.0
2023-06-06 05:40:00,79,0.0,0.0
2023-06-06 05:40:00,80,0.0,0.0
2023-06-06 05:40:00,83,387.201813,330.327972
2023-06-06 05:40:00,84,0.0,0.0
2023-06-06 05:40:00,85,370.026978,320.0
2023-06-06 05:40:00,86,0.0,0.0
2023-06-06 05:40:00,87,409.206665,329.782074
2023-06-06 05:40:00,88,0.0,0.0
2023-06-06 05:40:00,89,455.993927,380.018097
2023-06-06 05:40:00,90,0.0,0.0
2023-06-06 05:40:00,91,0.0,0.0
2023-06-06 05:40:00,92,946.986328,768.15564
2023-06-06 05:40:00,95,0.0,0.0
2023-06-06 05:40:00,96,0.0,0.0
2023-06-06 05:40:00,97,0.0,0.0
2023-06-06 05:40:00,98,0.0,0.0
2023-06-06 05:40:00,99,352.642426,261.0
2023-06-06 05:40:00,100,0.0,0.0
2023-06-06 05:40:00,101,0.0,0.0
2023-06-06 05:40:00,102,0.0,0.0
2023-06-06 05:40:00,103,0.0,0.0
2023-06-06 05:40:00,104,0.0,0.0
2023-06-06 05:40:00,105,0.0,0.0
2023-06-06 05:40:00,106,0.0,0.0
2023-06-06 05:40:00,107,0.0,0.0
2023-06-06 05:40:00,108,0.0,0.0
2023-06-06 05:40:00,112,0.0,0.0
2023-06-06 05:40:00,113,0.0,0.0
2023-06-06 05:40:00,114,0.0,0.0
2023-06-06 05:40:00,115,0.0,0.0
2023-06-06 05:40:00,116,917.99292,750.045654
2023-06-06 05:40:00,117,0.0,0.0
2023-06-06 05:40:00,118,0.0,0.0
2023-06-06 05:40:00,119,0.0,0.0
2023-06-06 05:40:00,120,0.0,0.0
2023-06-06 05:40:00,126,0.0,0.0
2023-06-06 05:40:00,127,0.0,0.0
2023-06-06 05:40:00,128,1002.0,750.0
2023-06-06 05:40:00,129,999.0,750.0
2023-06-06 05:40:00,130,0.0,0.0
2023-06-06 05:40:00,131,990.0,718.0
2023-06-06 05:40:00,132,956.0,758.0
2023-06-06 05:40:00,133,978.0,755.0
2023-06-06 05:40:00,134,0.0,0.0
2023-06-06 05:40:00,135,291.0,219.092224
2023-06-06 05:40:00,136,165.5,110.0
2023-06-06 05:40:00,137,165.5,110.0
2023-06-06 05:40:00,138,187.0,124.0
2023-06-06 05:40:00,139,0.0,0.0
2023-06-06 05:40:00,140,0.0,0.0
2023-06-06 05:40:00,141,0.0,0.0
2023-06-06 05:40:00,142,173.5,88.0
2023-06-06 05:40:00,143,173.5,88.907463
2023-06-06 05:40:00,144,178.0,104.0
2023-06-06 05:40:00,145,171.5,88.436272
2023-06-06 05:40:00,146,171.5,88.436272
2023-06-06 05:40:00,147,175.0,104.0
2023-06-06 05:40:00,150,0.0,0.0
2023-06-06 05:40:00,151,0.0,0.0
2023-06-06 05:40:00,152,0.0,0.0
2023-06-06 05:40:00,153,0.0,0.0
2023-06-06 05:40:00,154,0.0,0.0
2023-06-06 05:40:00,155,0.0,0.0
2023-06-06 05:40:00,156,413.994965,350.0
2023-06-06 05:40:00,158,0.0,0.0
2023-06-06 05:40:00,159,0.0,0.0
2023-06-06 05:40:00,160,0.0,0.0
2023-06-06 05:40:00,161,300.0,220.0
2023-06-06 05:40:00,162,0.0,0.0
2023-06-06 05:40:00,166,0.0,0.0
2023-06-06 05:40:00,167,0.0,0.0
2023-06-06 05:40:00,168,0.0,0.0
2023-06-06 05:40:00,169,0.0,0.0
2023-06-06 05:40:00,170,0.0,0.0
2023-06-06 05:40:00,171,0.0,0.0
2023-06-06 05:40:00,172,0.0,0.0
2023-06-06 05:40:00,173,0.0,0.0
2023-06-06 05:40:00,174,0.0,0.0
2023-06-06 05:40:00,175,300.0,162.0
2023-06-06 05:40:00,176,300.0,163.476166
2023-06-06 05:40:00,177,299.0,216.0
2023-06-06 05:40:00,178,0.0,0.0
2023-06-06 05:40:00,179,0.0,0.0
2023-06-06 05:40:00,180,0.0,0.0
2023-06-06 05:40:00,181,0.0,0.0
2023-06-06 05:40:00,182,0.0,0.0
2023-06-06 05:40:00,183,0.0,0.0
2023-06-06 05:40:00,184,0.0,0.0
2023-06-06 05:40:00,185,0.0,0.0
2023-06-06 05:40:00,186,0.0,0.0
2023-06-06 05:40:00,187,24.557716,0.0
2023-06-06 05:40:00,188,23.397173,0.0
2023-06-06 05:40:00,189,0.0,0.0
2023-06-06 05:40:00,190,1000.0,795.0
2023-06-06 05:40:00,191,1000.0,795.0
2023-06-06 05:40:00,193,0.0,0.0
2023-06-06 05:40:00,194,0.0,0.0
2023-06-06 05:40:00,195,0.0,0.0
2023-06-06 05:40:00,196,0.0,0.0
2023-06-06 05:40:00,197,200.0,120.0
2023-06-06 05:40:00,198,0.0,0.0
2023-06-06 05:40:00,200,0.0,0.0
2023-06-06 05:40:00,207,0.0,0.0
2023-06-06 05:40:00,208,0.0,0.0
2023-06-06 05:40:00,209,0.0,0.0
2023-06-06 05:40:00,210,0.0,0.0
2023-06-06 05:40:00,211,0.0,0.0
2023-06-06 05:40:00,212,0.0,0.0
2023-06-06 05:40:00,213,0.0,0.0
2023-06-06 05:40:00,214,78.5,67.0
2023-06-06 05:40:00,215,78.5,67.0
2023-06-06 05:40:00,216,81.333336,67.0
2023-06-06 05:40:00,217,0.0,0.0
2023-06-06 05:40:00,218,0.0,0.0
2023-06-06 05:40:00,219,0.0,0.0
2023-06-06 05:40:00,220,27.0,20.99826
2023-06-06 05:40:00,231,0.0,0.0
2023-06-06 05:40:00,232,0.0,0.0
2023-06-06 05:40:00,233,0.0,0.0
2023-06-06 05:40:00,234,0.0,0.0
2023-06-06 05:40:00,237,0.0,0.0
2023-06-06 05:40:00,238,0.0,0.0
2023-06-06 05:40:00,240,298.0,200.0
2023-06-06 05:40:00,241,145.0,100.0
2023-06-06 05:40:00,242,0.0,0.0
2023-06-06 05:40:00,243,0.0,0.0
2023-06-06 05:40:00,244,0.0,0.0
2023-06-06 05:40:00,247,0.0,0.0
2023-06-06 05:40:00,248,0.0,0.0
2023-06-06 05:40:00,249,0.0,0.0
2023-06-06 05:40:00,250,0.0,0.0
2023-06-06 05:40:00,251,0.0,0.0
2023-06-06 05:40:00,252,0.0,0.0
2023-06-06 05:40:00,253,0.0,0.0
2023-06-06 05:40:00,254,0.0,0.0
2023-06-06 05:40:00,255,0.0,0.0
2023-06-06 05:40:00,256,0.0,0.0
2023-06-06 05:40:00,257,0.0,0.0
2023-06-06 05:40:00,258,0.0,0.0
2023-06-06 05:40:00,259,0.0,0.0
2023-06-06 05:40:00,260,0.0,0.0
2023-06-06 05:40:00,264,10.0,5.000229
2023-06-06 05:40:00,265,0.0,0.0
2023-06-06 05:40:00,266,0.0,0.0
2023-06-06 05:40:00,267,0.0,0.0
2023-06-06 05:40:00,268,0.0,0.0
2023-06-06 05:40:00,269,0.0,0.0
2023-06-06 05:40:00,270,0.0,0.0
2023-06-06 05:40:00,271,0.0,0.0
2023-06-06 05:40:00,272,0.0,0.0
2023-06-06 05:40:00,273,0.0,0.0
2023-06-06 05:40:00,274,0.0,0.0
2023-06-06 05:40:00,275,0.0,0.0
2023-06-06 05:40:00,276,0.0,0.0
2023-06-06 05:40:00,277,0.0,0.0
2023-06-06 05:40:00,278,0.0,0.0
2023-06-06 05:40:00,279,0.0,0.0
2023-06-06 05:40:00,280,0.0,0.0
2023-06-06 05:40:00,281,0.0,0.0
2023-06-06 05:40:00,282,0.0,0.0
2023-06-06 05:40:00,283,0.0,0.0
2023-06-06 05:40:00,284,0.0,0.0
2023-06-06 05:40:00,285,0.0,0.0
2023-06-06 05:40:00,286,0.0,0.0
2023-06-06 05:40:00,287,0.0,0.0
2023-06-06 05:40:00,288,0.0,0.0
2023-06-06 05:40:00,289,0.0,0.0
2023-06-06 05:40:00,290,0.0,0.0
2023-06-06 05:40:00,291,99.666664,53.431808
2023-06-06 05:40:00,292,99.666664,53.025528
2023-06-06 05:40:00,293,0.0,0.0
2023-06-06 05:40:00,294,106.0,84.0
2023-06-06 05:40:00,299,0.0,0.0
2023-06-06 05:40:00,300,0.0,0.0
2023-06-06 05:40:00,301,0.0,0.0
2023-06-06 05:40:00,302,0.0,0.0
2023-06-06 05:40:00,303,0.0,0.0
2023-06-06 05:40:00,304,0.0,0.0
2023-06-06 05:40:00,305,396.0,310.000916
2023-06-06 05:40:00,306,377.0,297.007629
2023-06-06 05:40:00,307,305.060699,207.007019
2023-06-06 05:40:00,308,0.0,0.0
2023-06-06 05:40:00,309,0.0,0.0
2023-06-06 05:40:00,310,0.0,0.0
2023-06-06 05:40:00,311,0.0,0.0
2023-06-06 05:40:00,312,0.0,0.0
2023-06-06 05:40:00,313,0.0,0.0
2023-06-06 05:40:00,314,0.0,0.0
2023-06-06 05:40:00,315,0.0,0.0
2023-06-06 05:40:00,316,0.0,0.0
2023-06-06 05:40:00,317,0.0,0.0
2023-06-06 05:40:00,318,0.0,0.0
2023-06-06 05:40:00,319,0.0,0.0
2023-06-06 05:40:00,320,0.0,0.0
2023-06-06 05:40:00,321,0.0,0.0
2023-06-06 05:40:00,322,0.0,0.0
2023-06-06 05:40:00,323,0.0,0.0
2023-06-06 05:40:00,324,0.0,0.0
2023-06-06 05:40:00,325,0.0,0.0
2023-06-06 05:40:00,326,0.0,0.0
2023-06-06 05:40:00,327,0.0,0.0
2023-06-06 05:40:00,328,0.0,0.0
2023-06-06 05:40:00,329,0.0,0.0
2023-06-06 05:40:00,330,0.0,0.0
2023-06-06 05:40:00,331,815.968628,644.627686
2023-06-06 05:40:00,332,0.0,0.0
2023-06-06 05:40:00,333,0.0,0.0
2023-06-06 05:40:00,334,0.0,0.0
2023-06-06 05:40:00,335,0.0,0.0
2023-06-06 05:40:00,336,0.0,0.0
2023-06-06 05:40:00,337,0.0,0.0
2023-06-06 05:40:00,338,0.0,0.0
2023-06-06 05:40:00,339,0.0,0.0
2023-06-06 05:40:00,340,818.0,680.567749
2023-06-06 05:40:00,341,817.0,677.954224
2023-06-06 05:40:00,342,0.0,0.0
2023-06-06 05:40:00,343,0.0,0.0
2023-06-06 05:40:00,344,0.0,0.0
2023-06-06 05:40:00,345,0.0,0.0
2023-06-06 05:40:00,346,0.0,0.0
2023-06-06 05:40:00,347,163.0,163.0
2023-06-06 05:40:00,348,169.666672,119.991135
2023-06-06 05:40:00,349,0.0,0.0
2023-06-06 05:40:00,350,169.666672,119.991135
2023-06-06 05:40:00,351,193.333344,119.991135
2023-06-06 05:40:00,352,0.0,0.0
2023-06-06 05:40:00,353,0.0,0.0
2023-06-06 05:40:00,354,0.0,0.0
2023-06-06 05:40:00,355,0.0,0.0
2023-06-06 05:40:00,356,0.0,0.0
2023-06-06 05:40:00,357,26.5,10.0
2023-06-06 05:40:00,358,0.0,0.0
2023-06-06 05:40:00,359,0.0,0.0
2023-06-06 05:40:00,360,0.0,0.0
2023-06-06 05:40:00,361,22.5,7.0
2023-06-06 05:40:00,362,22.5,7.0
2023-06-06 05:40:00,363,22.5,10.0
2023-06-06 05:40:00,364,771.056763,665.0
2023-06-06 05:40:00,365,0.0,0.0
2023-06-06 05:40:00,366,0.0,0.0
2023-06-06 05:40:00,367,420.310181,355.0
2023-06-06 05:40:00,368,0.0,0.0
2023-06-06 05:40:00,369,0.0,0.0
2023-06-06 05:40:00,370,0.0,0.0
2023-06-06 05:40:00,371,0.0,0.0
2023-06-06 05:40:00,372,0.0,0.0
2023-06-06 05:40:00,373,0.0,0.0
2023-06-06 05:40:00,374,0.0,0.0
2023-06-06 05:40:00,375,0.0,0.0
2023-06-06 05:40:00,376,0.0,0.0
2023-06-06 05:40:00,377,0.0,0.0
2023-06-06 05:40:00,378,0.0,0.0
2023-06-06 05:40:00,379,0.0,0.0
2023-06-06 05:40:00,380,0.0,0.0
2023-06-06 05:40:00,381,0.0,0.0
2023-06-06 05:40:00,382,0.0,0.0
2023-06-06 05:40:00,383,0.0,0.0
2023-06-06 05:40:00,384,0.0,0.0
2023-06-06 05:40:00,385,290.0,188.018433
2023-06-06 05:40:00,386,290.0,188.659363
2023-06-06 05:40:00,387,277.0,204.0
2023-06-06 05:40:00,388,0.0,0.0
2023-06-06 05:40:00,389,0.0,0.0
2023-06-06 05:40:00,390,0.0,0.0
2023-06-06 05:40:00,419,311.0,160.002441
2023-06-06 05:40:00,420,311.0,160.002441
2023-06-06 05:40:00,421,276.0,160.002441
2023-06-06 05:40:00,422,268.0,186.0
2023-06-06 05:40:00,423,268.0,186.0
2023-06-06 05:40:00,432,312.0,220.0
2023-06-06 05:40:00,433,387.753387,267.0
2023-06-06 05:40:00,434,285.0,189.016327
2023-06-06 05:40:00,435,285.0,189.016327
2023-06-06 05:40:00,436,287.5,189.016327
2023-06-06 05:40:00,437,287.5,189.016327
2023-06-06 05:40:00,438,289.0,206.0
2023-06-06 05:40:00,439,291.0,206.0
2023-06-06 05:40:00,440,170.0,120.0
2023-06-06 05:40:00,441,170.0,120.0
2023-06-06 05:40:00,442,177.0,120.0
2023-06-06 05:40:00,443,0.0,0.0
2023-06-06 05:40:00,444,0.0,0.0
2023-06-06 05:40:00,450,235.0,130.414734
2023-06-06 05:40:00,451,138.0,85.0
2023-06-06 05:40:00,452,255.0,130.094299
2023-06-06 05:40:00,453,138.0,85.0
2023-06-06 05:40:00,459,396.435547,276.0
2023-06-06 05:40:00,467,10.75862,5.000153
2023-06-06 05:40:00,468,10.75862,4.000366
2023-06-06 05:40:00,469,0.0,0.0
2023-06-06 05:40:00,471,5.385497,0.0
2023-06-06 05:40:00,472,247.0,180.0
2023-06-06 05:40:00,473,122.0,90.0
2023-06-06 05:40:00,474,234.0,180.0
2023-06-06 05:40:00,475,130.0,90.0
2023-06-06 05:40:00,477,0.0,0.0
2023-06-06 05:40:00,478,0.0,0.0
2023-06-06 05:40:00,479,0.0,0.0
2023-06-06 05:40:00,480,0.0,0.0
2023-06-06 05:40:00,481,0.0,0.0
2023-06-06 05:40:00,482,0.0,0.0
2023-06-06 05:40:00,485,0.0,0.0
2023-06-06 05:40:00,486,0.0,0.0
2023-06-06 05:40:00,487,0.0,0.0
2023-06-06 05:40:00,488,0.0,0.0
2023-06-06 05:40:00,489,1002.0,795.0
2023-06-06 05:40:00,490,1002.0,795.0
2023-06-06 05:40:00,491,969.0,791.0
2023-06-06 05:40:00,492,0.0,0.0
2023-06-06 05:40:00,493,995.0,795.0
2023-06-06 05:40:00,494,995.0,795.0
2023-06-06 05:40:00,495,0.0,0.0
2023-06-06 05:40:00,496,0.0,0.0
2023-06-06 05:40:00,497,0.0,0.0
2023-06-06 05:40:00,498,0.0,0.0
2023-06-06 05:40:00,499,371.057861,265.0
2023-06-06 05:40:00,501,303.0,167.006409
2023-06-06 05:40:00,502,175.777466,175.777466
2023-06-06 05:40:00,503,293.0,204.0
2023-06-06 05:40:00,507,0.0,0.0
2023-06-06 05:40:00,508,0.0,0.0
2023-06-06 05:40:00,511,0.0,0.0
2023-06-06 05:40:00,512,0.0,0.0
2023-06-06 05:40:00,513,338.0,150.0
2023-06-06 05:40:00,514,134.0,120.0
2023-06-06 05:40:00,516,0.0,0.0
2023-06-06 05:40:00,521,939.0,762.909241
2023-06-06 05:40:00,522,939.0,770.393372
2023-06-06 05:40:00,523,0.0,0.0
2023-06-06 05:40:00,524,0.0,0.0
2023-06-06 05:40:00,525,0.0,0.0
2023-06-06 05:40:00,526,208.673401,131.0
2023-06-06 05:40:00,527,1357.0,1058.099976
2023-06-06 05:40:00,528,131.0,131.0
2023-06-06 05:40:00,529,860.192322,643.035278
2023-06-06 05:40:00,530,860.192322,653.803589
2023-06-06 05:40:00,533,0.0,0.0
2023-06-06 05:40:00,534,0.0,0.0
2023-06-06 05:40:00,535,0.0,0.0
2023-06-06 05:40:00,536,99.666664,33.5
2023-06-06 05:40:00,537,99.666664,33.5
2023-06-06 05:40:00,538,104.666672,84.0
2023-06-06 05:40:00,539,350.0,174.0
2023-06-06 05:40:00,540,169.0,87.0
2023-06-06 05:40:00,541,0.0,0.0
2023-06-06 05:40:00,542,0.0,0.0
2023-06-06 05:40:00,544,0.0,0.0
2023-06-06 05:40:00,545,1012.0,795.0
2023-06-06 05:40:00,546,0.0,0.0
2023-06-06 05:40:00,547,0.0,0.0
2023-06-06 05:40:00,548,0.0,0.0
2023-06-06 05:40:00,549,275.0,87.0
2023-06-06 05:40:00,550,128.0,43.5
2023-06-06 05:40:00,552,0.0,0.0
2023-06-06 05:40:00,553,0.0,0.0
2023-06-06 05:45:00,1,0.0,0.0
2023-06-06 05:45:00,2,0.0,0.0
2023-06-06 05:45:00,3,0.0,0.0
2023-06-06 05:45:00,4,407.336761,364.991486
2023-06-06 05:45:00,5,411.305115,364.991486
2023-06-06 05:45:00,6,0.0,0.0
2023-06-06 05:45:00,7,0.0,0.0
2023-06-06 05:45:00,8,415.888885,364.991486
2023-06-06 05:45:00,9,0.0,0.0
2023-06-06 05:45:00,10,441.687775,364.371613
2023-06-06 05:45:00,11,350.0,200.0
2023-06-06 05:45:00,12,0.0,0.0
2023-06-06 05:45:00,15,414.629852,395.464966
2023-06-06 05:45:00,16,0.0,0.0
2023-06-06 05:45:00,17,0.0,0.0
2023-06-06 05:45:00,18,428.831451,388.831451
2023-06-06 05:45:00,27,615.0,615.0
2023-06-06 05:45:00,28,612.0,612.0
2023-06-06 05:45:00,29,612.0,612.0
2023-06-06 05:45:00,33,0.0,0.0
2023-06-06 05:45:00,36,998.0,795.0
2023-06-06 05:45:00,37,992.0,795.0
2023-06-06 05:45:00,43,385.282013,281.0
2023-06-06 05:45:00,46,506.0,446.699585
2023-06-06 05:45:00,47,443.867584,409.996735
2023-06-06 05:45:00,48,456.0,409.897614
2023-06-06 05:45:00,49,0.0,0.0
2023-06-06 05:45:00,50,0.0,0.0
2023-06-06 05:45:00,51,463.0,405.012726
2023-06-06 05:45:00,52,0.0,0.0
2023-06-06 05:45:00,53,0.0,0.0
2023-06-06 05:45:00,54,0.0,0.0
2023-06-06 05:45:00,55,0.0,0.0
2023-06-06 05:45:00,56,0.0,0.0
2023-06-06 05:45:00,57,0.0,0.0
2023-06-06 05:45:00,58,0.0,0.0
2023-06-06 05:45:00,59,0.0,0.0
2023-06-06 05:45:00,60,0.0,0.0
2023-06-06 05:45:00,61,463.0,280.0
2023-06-06 05:45:00,62,0.0,0.0
2023-06-06 05:45:00,63,0.0,0.0
2023-06-06 05:45:00,64,331.473022,280.956818
2023-06-06 05:45:00,65,0.0,0.0
2023-06-06 05:45:00,66,377.563141,314.258209
2023-06-06 05:45:00,67,0.0,0.0
2023-06-06 05:45:00,68,0.0,0.0
2023-06-06 05:45:00,69,0.0,0.0
2023-06-06 05:45:00,70,930.0,850.756836
2023-06-06 05:45:00,71,0.0,0.0
2023-06-06 05:45:00,72,0.0,0.0
2023-06-06 05:45:00,73,0.0,0.0
2023-06-06 05:45:00,74,0.0,0.0
2023-06-06 05:45:00,75,0.0,0.0
2023-06-06 05:45:00,76,0.0,0.0
2023-06-06 05:45:00,77,0.0,0.0
2023-06-06 05:45:00,78,0.0,0.0
2023-06-06 05:45:00,79,0.0,0.0
2023-06-06 05:45:00,80,0.0,0.0
2023-06-06 05:45:00,83,380.80011,330.327972
2023-06-06 05:45:00,84,0.0,0.0
2023-06-06 05:45:00,85,361.248627,320.0
2023-06-06 05:45:00,86,0.0,0.0
2023-06-06 05:45:00,87,410.946747,329.782074
2023-06-06 05:45:00,88,0.0,0.0
2023-06-06 05:45:00,89,455.993927,380.018097
2023-06-06 05:45:00,90,0.0,0.0
2023-06-06 05:45:00,91,0.0,0.0
2023-06-06 05:45:00,92,947.077881,759.638184
2023-06-06 05:45:00,95,0.0,0.0
2023-06-06 05:45:00,96,0.0,0.0
2023-06-06 05:45:00,97,0.0,0.0
2023-06-06 05:45:00,98,0.0,0.0
2023-06-06 05:45:00,99,354.520477,261.0
2023-06-06 05:45:00,100,0.0,0.0
2023-06-06 05:45:00,101,0.0,0.0
2023-06-06 05:45:00,102,0.0,0.0
2023-06-06 05:45:00,103,0.0,0.0
2023-06-06 05:45:00,104,0.0,0.0
2023-06-06 05:45:00,105,0.0,0.0
2023-06-06 05:45:00,106,0.0,0.0
2023-06-06 05:45:00,107,0.0,0.0
2023-06-06 05:45:00,108,0.0,0.0
2023-06-06 05:45:00,112,0.0,0.0
2023-06-06 05:45:00,113,0.0,0.0
2023-06-06 05:45:00,114,0.0,0.0
2023-06-06 05:45:00,115,0.0,0.0
2023-06-06 05:45:00,116,917.99292,750.045654
2023-06-06 05:45:00,117,0.0,0.0
2023-06-06 05:45:00,118,0.0,0.0
2023-06-06 05:45:00,119,0.0,0.0
2023-06-06 05:45:00,120,0.0,0.0
2023-06-06 05:45:00,126,0.0,0.0
2023-06-06 05:45:00,127,0.0,0.0
2023-06-06 05:45:00,128,1002.0,750.0
2023-06-06 05:45:00,129,999.0,750.0
2023-06-06 05:45:00,130,0.0,0.0
2023-06-06 05:45:00,131,990.0,718.0
2023-06-06 05:45:00,132,956.0,758.0
2023-06-06 05:45:00,133,978.0,755.0
2023-06-06 05:45:00,134,0.0,0.0
2023-06-06 05:45:00,135,291.0,224.721069
2023-06-06 05:45:00,136,165.5,110.0
2023-06-06 05:45:00,137,165.5,110.0
2023-06-06 05:45:00,138,187.0,124.0
2023-06-06 05:45:00,139,0.0,0.0
2023-06-06 05:45:00,140,0.0,0.0
2023-06-06 05:45:00,141,0.0,0.0
2023-06-06 05:45:00,142,173.5,88.0
2023-06-06 05:45:00,143,173.5,88.907463
2023-06-06 05:45:00,144,178.0,104.0
2023-06-06 05:45:00,145,171.5,88.436272
2023-06-06 05:45:00,146,171.5,88.436272
2023-06-06 05:45:00,147,175.0,104.0
2023-06-06 05:45:00,150,0.0,0.0
2023-06-06 05:45:00,151,0.0,0.0
2023-06-06 05:45:00,152,0.0,0.0
2023-06-06 05:45:00,153,0.0,0.0
2023-06-06 05:45:00,154,0.0,0.0
2023-06-06 05:45:00,155,0.0,0.0
2023-06-06 05:45:00,156,413.994965,350.0
2023-06-06 05:45:00,158,0.0,0.0
2023-06-06 05:45:00,159,0.0,0.0
2023-06-06 05:45:00,160,0.0,0.0
2023-06-06 05:45:00,161,300.0,220.0
2023-06-06 05:45:00,162,0.0,0.0
2023-06-06 05:45:00,166,0.0,0.0
2023-06-06 05:45:00,167,0.0,0.0
2023-06-06 05:45:00,168,0.0,0.0
2023-06-06 05:45:00,169,0.0,0.0
2023-06-06 05:45:00,170,0.0,0.0
2023-06-06 05:45:00,171,0.0,0.0
2023-06-06 05:45:00,172,0.0,0.0
2023-06-06 05:45:00,173,0.0,0.0
2023-06-06 05:45:00,174,0.0,0.0
2023-06-06 05:45:00,175,300.0,162.0
2023-06-06 05:45:00,176,300.0,163.972076
2023-06-06 05:45:00,177,299.0,216.0
2023-06-06 05:45:00,178,0.0,0.0
2023-06-06 05:45:00,179,0.0,0.0
2023-06-06 05:45:00,180,0.0,0.0
2023-06-06 05:45:00,181,0.0,0.0
2023-06-06 05:45:00,182,0.0,0.0
2023-06-06 05:45:00,183,0.0,0.0
2023-06-06 05:45:00,184,0.0,0.0
2023-06-06 05:45:00,185,0.0,0.0
2023-06-06 05:45:00,186,0.0,0.0
2023-06-06 05:45:00,187,25.293808,0.0
2023-06-06 05:45:00,188,23.568918,0.0
2023-06-06 05:45:00,189,0.0,0.0
2023-06-06 05:45:00,190,1000.0,795.0
2023-06-06 05:45:00,191,1000.0,795.0
2023-06-06 05:45:00,193,0.0,0.0
2023-06-06 05:45:00,194,0.0,0.0
2023-06-06 05:45:00,195,0.0,0.0
2023-06-06 05:45:00,196,0.0,0.0
2023-06-06 05:45:00,197,200.0,120.0
2023-06-06 05:45:00,198,0.0,0.0
2023-06-06 05:45:00,200,0.0,0.0
2023-06-06 05:45:00,207,0.0,0.0
2023-06-06 05:45:00,208,0.0,0.0
2023-06-06 05:45:00,209,0.0,0.0
2023-06-06 05:45:00,210,0.0,0.0
2023-06-06 05:45:00,211,0.0,0.0
2023-06-06 05:45:00,212,0.0,0.0
2023-06-06 05:45:00,213,0.0,0.0
2023-06-06 05:45:00,214,78.5,67.0
2023-06-06 05:45:00,215,78.5,67.0
2023-06-06 05:45:00,216,81.333336,67.0
2023-06-06 05:45:00,217,0.0,0.0
2023-06-06 05:45:00,218,0.0,0.0
2023-06-06 05:45:00,219,0.0,0.0
2023-06-06 05:45:00,220,27.0,20.99826
2023-06-06 05:45:00,231,0.0,0.0
2023-06-06 05:45:00,232,0.0,0.0
2023-06-06 05:45:00,233,0.0,0.0
2023-06-06 05:45:00,234,0.0,0.0
2023-06-06 05:45:00,237,0.0,0.0
2023-06-06 05:45:00,238,0.0,0.0
2023-06-06 05:45:00,240,298.0,200.0
2023-06-06 05:45:00,241,145.0,100.0
2023-06-06 05:45:00,242,0.0,0.0
2023-06-06 05:45:00,243,0.0,0.0
2023-06-06 05:45:00,244,0.0,0.0
2023-06-06 05:45:00,247,0.0,0.0
2023-06-06 05:45:00,248,0.0,0.0
2023-06-06 05:45:00,249,0.0,0.0
2023-06-06 05:45:00,250,0.0,0.0
2023-06-06 05:45:00,251,0.0,0.0
2023-06-06 05:45:00,252,0.0,0.0
2023-06-06 05:45:00,253,0.0,0.0
2023-06-06 05:45:00,254,0.0,0.0
2023-06-06 05:45:00,255,0.0,0.0
2023-06-06 05:45:00,256,0.0,0.0
2023-06-06 05:45:00,257,0.0,0.0
2023-06-06 05:45:00,258,0.0,0.0
2023-06-06 05:45:00,259,0.0,0.0
2023-06-06 05:45:00,260,0.0,0.0
2023-06-06 05:45:00,264,10.0,5.000229
2023-06-06 05:45:00,265,0.0,0.0
2023-06-06 05:45:00,266,0.0,0.0
2023-06-06 05:45:00,267,0.0,0.0
2023-06-06 05:45:00,268,0.0,0.0
2023-06-06 05:45:00,269,0.0,0.0
2023-06-06 05:45:00,270,0.0,0.0
2023-06-06 05:45:00,271,0.0,0.0
2023-06-06 05:45:00,272,0.0,0.0
2023-06-06 05:45:00,273,0.0,0.0
2023-06-06 05:45:00,274,0.0,0.0
2023-06-06 05:45:00,275,0.0,0.0
2023-06-06 05:45:00,276,0.0,0.0
2023-06-06 05:45:00,277,0.0,0.0
2023-06-06 05:45:00,278,0.0,0.0
2023-06-06 05:45:00,279,0.0,0.0
2023-06-06 05:45:00,280,0.0,0.0
2023-06-06 05:45:00,281,0.0,0.0
2023-06-06 05:45:00,282,0.0,0.0
2023-06-06 05:45:00,283,0.0,0.0
2023-06-06 05:45:00,284,0.0,0.0
2023-06-06 05:45:00,285,0.0,0.0
2023-06-06 05:45:00,286,0.0,0.0
2023-06-06 05:45:00,287,0.0,0.0
2023-06-06 05:45:00,288,0.0,0.0
2023-06-06 05:45:00,289,0.0,0.0
2023-06-06 05:45:00,290,0.0,0.0
2023-06-06 05:45:00,291,99.666664,53.443253
2023-06-06 05:45:00,292,99.666664,52.996918
2023-06-06 05:45:00,293,0.0,0.0
2023-06-06 05:45:00,294,106.0,84.0
2023-06-06 05:45:00,299,0.0,0.0
2023-06-06 05:45:00,300,0.0,0.0
2023-06-06 05:45:00,301,0.0,0.0
2023-06-06 05:45:00,302,0.0,0.0
2023-06-06 05:45:00,303,0.0,0.0
2023-06-06 05:45:00,304,0.0,0.0
2023-06-06 05:45:00,305,396.0,310.000916
2023-06-06 05:45:00,306,377.0,297.007629
2023-06-06 05:45:00,307,310.804077,207.007019
2023-06-06 05:45:00,308,0.0,0.0
2023-06-06 05:45:00,309,0.0,0.0
2023-06-06 05:45:00,310,0.0,0.0
2023-06-06 05:45:00,311,0.0,0.0
2023-06-06 05:45:00,312,0.0,0.0
2023-06-06 05:45:00,313,0.0,0.0
2023-06-06 05:45:00,314,0.0,0.0
2023-06-06 05:45:00,315,0.0,0.0
2023-06-06 05:45:00,316,0.0,0.0
2023-06-06 05:45:00,317,0.0,0.0
2023-06-06 05:45:00,318,0.0,0.0
2023-06-06 05:45:00,319,0.0,0.0
2023-06-06 05:45:00,320,0.0,0.0
2023-06-06 05:45:00,321,0.0,0.0
2023-06-06 05:45:00,322,0.0,0.0
2023-06-06 05:45:00,323,0.0,0.0
2023-06-06 05:45:00,324,0.0,0.0
2023-06-06 05:45:00,325,0.0,0.0
2023-06-06 05:45:00,326,0.0,0.0
2023-06-06 05:45:00,327,0.0,0.0
2023-06-06 05:45:00,328,0.0,0.0
2023-06-06 05:45:00,329,0.0,0.0
2023-06-06 05:45:00,330,0.0,0.0
2023-06-06 05:45:00,331,815.968628,644.669189
2023-06-06 05:45:00,332,0.0,0.0
2023-06-06 05:45:00,333,0.0,0.0
2023-06-06 05:45:00,334,0.0,0.0
2023-06-06 05:45:00,335,0.0,0.0
2023-06-06 05:45:00,336,0.0,0.0
2023-06-06 05:45:00,337,0.0,0.0
2023-06-06 05:45:00,338,0.0,0.0
2023-06-06 05:45:00,339,0.0,0.0
2023-06-06 05:45:00,340,818.0,680.11145
2023-06-06 05:45:00,341,817.0,676.834106
2023-06-06 05:45:00,342,0.0,0.0
2023-06-06 05:45:00,343,0.0,0.0
2023-06-06 05:45:00,344,0.0,0.0
2023-06-06 05:45:00,345,0.0,0.0
2023-06-06 05:45:00,346,0.0,0.0
2023-06-06 05:45:00,347,163.0,163.0
2023-06-06 05:45:00,348,169.666672,119.991135
2023-06-06 05:45:00,349,0.0,0.0
2023-06-06 05:45:00,350,169.666672,119.991135
2023-06-06 05:45:00,351,193.333344,119.991135
2023-06-06 05:45:00,352,0.0,0.0
2023-06-06 05:45:00,353,0.0,0.0
2023-06-06 05:45:00,354,0.0,0.0
2023-06-06 05:45:00,355,0.0,0.0
2023-06-06 05:45:00,356,0.0,0.0
2023-06-06 05:45:00,357,26.5,10.0
2023-06-06 05:45:00,358,0.0,0.0
2023-06-06 05:45:00,359,0.0,0.0
2023-06-06 05:45:00,360,0.0,0.0
2023-06-06 05:45:00,361,22.5,7.0
2023-06-06 05:45:00,362,22.5,7.0
2023-06-06 05:45:00,363,22.5,10.0
2023-06-06 05:45:00,364,771.056763,665.0
2023-06-06 05:45:00,365,0.0,0.0
2023-06-06 05:45:00,366,0.0,0.0
2023-06-06 05:45:00,367,419.810181,355.0
2023-06-06 05:45:00,368,0.0,0.0
2023-06-06 05:45:00,369,0.0,0.0
2023-06-06 05:45:00,370,0.0,0.0
2023-06-06 05:45:00,371,0.0,0.0
2023-06-06 05:45:00,372,0.0,0.0
2023-06-06 05:45:00,373,0.0,0.0
2023-06-06 05:45:00,374,0.0,0.0
2023-06-06 05:45:00,375,0.0,0.0
2023-06-06 05:45:00,376,0.0,0.0
2023-06-06 05:45:00,377,0.0,0.0
2023-06-06 05:45:00,378,0.0,0.0
2023-06-06 05:45:00,379,0.0,0.0
2023-06-06 05:45:00,380,0.0,0.0
2023-06-06 05:45:00,381,0.0,0.0
2023-06-06 05:45:00,382,0.0,0.0
2023-06-06 05:45:00,383,0.0,0.0
2023-06-06 05:45:00,384,0.0,0.0
2023-06-06 05:45:00,385,290.0,188.064209
2023-06-06 05:45:00,386,290.0,188.003174
2023-06-06 05:45:00,387,277.0,204.0
2023-06-06 05:45:00,388,0.0,0.0
2023-06-06 05:45:00,389,0.0,0.0
2023-06-06 05:45:00,390,0.0,0.0
2023-06-06 05:45:00,419,311.0,160.002441
2023-06-06 05:45:00,420,311.0,160.002441
2023-06-06 05:45:00,421,276.0,160.002441
2023-06-06 05:45:00,422,268.0,186.0
2023-06-06 05:45:00,423,268.0,186.0
2023-06-06 05:45:00,432,312.0,220.0
2023-06-06 05:45:00,433,387.272919,267.0
2023-06-06 05:45:00,434,285.0,189.016327
2023-06-06 05:45:00,435,285.0,189.016327
2023-06-06 05:45:00,436,287.5,189.016327
2023-06-06 05:45:00,437,287.5,189.016327
2023-06-06 05:45:00,438,289.0,206.0
2023-06-06 05:45:00,439,291.0,206.0
2023-06-06 05:45:00,440,170.0,120.0
2023-06-06 05:45:00,441,170.0,120.0
2023-06-06 05:45:00,442,177.0,120.0
2023-06-06 05:45:00,443,0.0,0.0
2023-06-06 05:45:00,444,0.0,0.0
2023-06-06 05:45:00,450,235.0,130.414734
2023-06-06 05:45:00,451,138.0,85.0
2023-06-06 05:45:00,452,255.0,130.094299
2023-06-06 05:45:00,453,138.0,85.0
2023-06-06 05:45:00,459,396.355072,276.0
2023-06-06 05:45:00,467,10.75862,5.000153
2023-06-06 05:45:00,468,10.75862,4.000366
2023-06-06 05:45:00,469,0.0,0.0
2023-06-06 05:45:00,471,4.999232,0.0
2023-06-06 05:45:00,472,247.0,180.0
2023-06-06 05:45:00,473,122.0,90.0
2023-06-06 05:45:00,474,234.0,180.0
2023-06-06 05:45:00,475,130.0,90.0
2023-06-06 05:45:00,477,0.0,0.0
2023-06-06 05:45:00,478,0.0,0.0
2023-06-06 05:45:00,479,0.0,0.0
2023-06-06 05:45:00,480,0.0,0.0
2023-06-06 05:45:00,481,0.0,0.0
2023-06-06 05:45:00,482,0.0,0.0
2023-06-06 05:45:00,485,0.0,0.0
2023-06-06 05:45:00,486,0.0,0.0
2023-06-06 05:45:00,487,0.0,0.0
2023-06-06 05:45:00,488,0.0,0.0
2023-06-06 05:45:00,489,1002.0,795.0
2023-06-06 05:45:00,490,1002.0,795.0
2023-06-06 05:45:00,491,969.0,791.0
2023-06-06 05:45:00,492,0.0,0.0
2023-06-06 05:45:00,493,995.0,795.0
2023-06-06 05:45:00,494,995.0,795.0
2023-06-06 05:45:00,495,0.0,0.0
2023-06-06 05:45:00,496,0.0,0.0
2023-06-06 05:45:00,497,0.0,0.0
2023-06-06 05:45:00,498,0.0,0.0
2023-06-06 05:45:00,499,371.909424,265.0
2023-06-06 05:45:00,501,303.0,167.006409
2023-06-06 05:45:00,502,168.132568,168.132568
2023-06-06 05:45:00,503,293.0,204.0
2023-06-06 05:45:00,507,0.0,0.0
2023-06-06 05:45:00,508,0.0,0.0
2023-06-06 05:45:00,511,0.0,0.0
2023-06-06 05:45:00,512,0.0,0.0
2023-06-06 05:45:00,513,338.0,150.0
2023-06-06 05:45:00,514,134.0,120.0
2023-06-06 05:45:00,516,0.0,0.0
2023-06-06 05:45:00,521,939.0,761.756531
2023-06-06 05:45:00,522,939.0,757.087708
2023-06-06 05:45:00,523,0.0,0.0
2023-06-06 05:45:00,524,0.0,0.0
2023-06-06 05:45:00,525,0.0,0.0
2023-06-06 05:45:00,526,210.412903,131.0
2023-06-06 05:45:00,527,1357.0,1058.099976
2023-06-06 05:45:00,528,131.0,131.0
2023-06-06 05:45:00,529,860.192322,653.857422
2023-06-06 05:45:00,530,860.192322,637.992371
2023-06-06 05:45:00,533,0.0,0.0
2023-06-06 05:45:00,534,0.0,0.0
2023-06-06 05:45:00,535,0.0,0.0
2023-06-06 05:45:00,536,99.666664,33.5
2023-06-06 05:45:00,537,99.666664,33.5
2023-06-06 05:45:00,538,104.666672,84.0
2023-06-06 05:45:00,539,350.0,174.0
2023-06-06 05:45:00,540,169.0,87.0
2023-06-06 05:45:00,541,0.0,0.0
2023-06-06 05:45:00,542,0.0,0.0
2023-06-06 05:45:00,544,0.0,0.0
2023-06-06 05:45:00,545,1012.0,795.0
2023-06-06 05:45:00,546,0.0,0.0
2023-06-06 05:45:00,547,0.0,0.0
2023-06-06 05:45:00,548,0.0,0.0
2023-06-06 05:45:00,549,275.0,87.0
2023-06-06 05:45:00,550,128.0,43.5
2023-06-06 05:45:00,552,0.0,0.0
2023-06-06 05:45:00,553,0.0,0.0
2023-06-06 05:50:00,1,0.0,0.0
2023-06-06 05:50:00,2,0.0,0.0
2023-06-06 05:50:00,3,0.0,0.0
2023-06-06 05:50:00,4,386.903107,364.991486
2023-06-06 05:50:00,5,402.765991,364.991486
2023-06-06 05:50:00,6,0.0,0.0
2023-06-06 05:50:00,7,0.0,0.0
2023-06-06 05:50:00,8,405.924713,364.991486
2023-06-06 05:50:00,9,0.0,0.0
2023-06-06 05:50:00,10,441.444794,364.371613
2023-06-06 05:50:00,11,0.0,0.0
2023-06-06 05:50:00,12,0.0,0.0
2023-06-06 05:50:00,15,426.428101,395.190308
2023-06-06 05:50:00,16,0.0,0.0
2023-06-06 05:50:00,17,0.0,0.0
2023-06-06 05:50:00,18,422.992584,382.992584
2023-06-06 05:50:00,27,615.0,615.0
2023-06-06 05:50:00,28,612.0,612.0
2023-06-06 05:50:00,29,612.0,612.0
2023-06-06 05:50:00,33,0.0,0.0
2023-06-06 05:50:00,36,998.0,795.0
2023-06-06 05:50:00,37,992.0,795.0
2023-06-06 05:50:00,43,387.520782,281.0
2023-06-06 05:50:00,46,505.234711,445.009064
2023-06-06 05:50:00,47,409.996735,409.996735
2023-06-06 05:50:00,48,456.0,409.897614
2023-06-06 05:50:00,49,0.0,0.0
2023-06-06 05:50:00,50,0.0,0.0
2023-06-06 05:50:00,51,463.0,405.012726
2023-06-06 05:50:00,52,0.0,0.0
2023-06-06 05:50:00,53,0.0,0.0
2023-06-06 05:50:00,54,0.0,0.0
2023-06-06 05:50:00,55,0.0,0.0
2023-06-06 05:50:00,56,0.0,0.0
2023-06-06 05:50:00,57,0.0,0.0
2023-06-06 05:50:00,58,0.0,0.0
2023-06-06 05:50:00,59,0.0,0.0
2023-06-06 05:50:00,60,0.0,0.0
2023-06-06 05:50:00,61,463.0,280.0
2023-06-06 05:50:00,62,0.0,0.0
2023-06-06 05:50:00,63,0.0,0.0
2023-06-06 05:50:00,64,331.196472,280.956818
2023-06-06 05:50:00,65,0.0,0.0
2023-06-06 05:50:00,66,377.563141,314.258209
2023-06-06 05:50:00,67,0.0,0.0
2023-06-06 05:50:00,68,0.0,0.0
2023-06-06 05:50:00,69,0.0,0.0
2023-06-06 05:50:00,70,930.0,850.928467
2023-06-06 05:50:00,71,0.0,0.0
2023-06-06 05:50:00,72,0.0,0.0
2023-06-06 05:50:00,73,0.0,0.0
2023-06-06 05:50:00,74,0.0,0.0
2023-06-06 05:50:00,75,0.0,0.0
2023-06-06 05:50:00,76,0.0,0.0
2023-06-06 05:50:00,77,0.0,0.0
2023-06-06 05:50:00,78,0.0,0.0
2023-06-06 05:50:00,79,0.0,0.0
2023-06-06 05:50:00,80,0.0,0.0
2023-06-06 05:50:00,83,373.843292,330.327972
2023-06-06 05:50:00,84,0.0,0.0
2023-06-06 05:50:00,85,370.15567,320.0
2023-06-06 05:50:00,86,0.0,0.0
2023-06-06 05:50:00,87,411.846039,329.782074
2023-06-06 05:50:00,88,0.0,0.0
2023-06-06 05:50:00,89,455.993927,380.018097
2023-06-06 05:50:00,90,0.0,0.0
2023-06-06 05:50:00,91,0.0,0.0
2023-06-06 05:50:00,92,947.077881,746.754395
2023-06-06 05:50:00,95,0.0,0.0
2023-06-06 05:50:00,96,0.0,0.0
2023-06-06 05:50:00,97,0.0,0.0
2023-06-06 05:50:00,98,0.0,0.0
2023-06-06 05:50:00,99,356.058716,261.0
2023-06-06 05:50:00,100,0.0,0.0
2023-06-06 05:50:00,101,0.0,0.0
2023-06-06 05:50:00,102,0.0,0.0
2023-06-06 05:50:00,103,0.0,0.0
2023-06-06 05:50:00,104,0.0,0.0
2023-06-06 05:50:00,105,0.0,0.0
2023-06-06 05:50:00,106,0.0,0.0
2023-06-06 05:50:00,107,0.0,0.0
2023-06-06 05:50:00,108,0.0,0.0
2023-06-06 05:50:00,112,0.0,0.0
2023-06-06 05:50:00,113,0.0,0.0
2023-06-06 05:50:00,114,0.0,0.0
2023-06-06 05:50:00,115,0.0,0.0
2023-06-06 05:50:00,116,917.99292,750.045654
2023-06-06 05:50:00,117,0.0,0.0
2023-06-06 05:50:00,118,0.0,0.0
2023-06-06 05:50:00,119,0.0,0.0
2023-06-06 05:50:00,120,0.0,0.0
2023-06-06 05:50:00,126,0.0,0.0
2023-06-06 05:50:00,127,0.0,0.0
2023-06-06 05:50:00,128,1002.0,750.0
2023-06-06 05:50:00,129,999.0,750.0
2023-06-06 05:50:00,130,0.0,0.0
2023-06-06 05:50:00,131,990.0,718.0
2023-06-06 05:50:00,132,956.0,758.0
2023-06-06 05:50:00,133,978.0,755.0
2023-06-06 05:50:00,134,0.0,0.0
2023-06-06 05:50:00,135,291.0,231.841888
2023-06-06 05:50:00,136,165.5,110.0
2023-06-06 05:50:00,137,165.5,110.0
2023-06-06 05:50:00,138,187.0,124.0
2023-06-06 05:50:00,139,0.0,0.0
2023-06-06 05:50:00,140,0.0,0.0
2023-06-06 05:50:00,141,0.0,0.0
2023-06-06 05:50:00,142,173.5,88.0
2023-06-06 05:50:00,143,173.5,89.143059
2023-06-06 05:50:00,144,178.0,104.0
2023-06-06 05:50:00,145,171.5,88.436272
2023-06-06 05:50:00,146,171.5,88.436272
2023-06-06 05:50:00,147,175.0,104.0
2023-06-06 05:50:00,150,0.0,0.0
2023-06-06 05:50:00,151,0.0,0.0
2023-06-06 05:50:00,152,0.0,0.0
2023-06-06 05:50:00,153,0.0,0.0
2023-06-06 05:50:00,154,0.0,0.0
2023-06-06 05:50:00,155,0.0,0.0
2023-06-06 05:50:00,156,413.994965,350.0
2023-06-06 05:50:00,158,0.0,0.0
2023-06-06 05:50:00,159,0.0,0.0
2023-06-06 05:50:00,160,0.0,0.0
2023-06-06 05:50:00,161,300.0,220.0
2023-06-06 05:50:00,162,0.0,0.0
2023-06-06 05:50:00,166,0.0,0.0
2023-06-06 05:50:00,167,0.0,0.0
2023-06-06 05:50:00,168,0.0,0.0
2023-06-06 05:50:00,169,0.0,0.0
2023-06-06 05:50:00,170,0.0,0.0
2023-06-06 05:50:00,171,0.0,0.0
2023-06-06 05:50:00,172,0.0,0.0
2023-06-06 05:50:00,173,0.0,0.0
2023-06-06 05:50:00,174,0.0,0.0
2023-06-06 05:50:00,175,300.0,162.0
2023-06-06 05:50:00,176,300.0,163.895782
2023-06-06 05:50:00,177,299.0,216.0
2023-06-06 05:50:00,178,0.0,0.0
2023-06-06 05:50:00,179,0.0,0.0
2023-06-06 05:50:00,180,0.0,0.0
2023-06-06 05:50:00,181,0.0,0.0
2023-06-06 05:50:00,182,0.0,0.0
2023-06-06 05:50:00,183,0.0,0.0
2023-06-06 05:50:00,184,0.0,0.0
2023-06-06 05:50:00,185,0.0,0.0
2023-06-06 05:50:00,186,0.0,0.0
2023-06-06 05:50:00,187,25.016832,0.0
2023-06-06 05:50:00,188,22.986586,0.0
2023-06-06 05:50:00,189,10.972883,0.0
2023-06-06 05:50:00,190,1000.0,795.0
2023-06-06 05:50:00,191,1000.0,795.0
2023-06-06 05:50:00,193,0.0,0.0
2023-06-06 05:50:00,194,0.0,0.0
2023-06-06 05:50:00,195,0.0,0.0
2023-06-06 05:50:00,196,0.0,0.0
2023-06-06 05:50:00,197,200.0,120.0
2023-06-06 05:50:00,198,0.0,0.0
2023-06-06 05:50:00,200,0.0,0.0
2023-06-06 05:50:00,207,0.0,0.0
2023-06-06 05:50:00,208,0.0,0.0
2023-06-06 05:50:00,209,0.0,0.0
2023-06-06 05:50:00,210,0.0,0.0
2023-06-06 05:50:00,211,0.0,0.0
2023-06-06 05:50:00,212,0.0,0.0
2023-06-06 05:50:00,213,0.0,0.0
2023-06-06 05:50:00,214,78.5,67.0
2023-06-06 05:50:00,215,78.5,67.0
2023-06-06 05:50:00,216,81.333336,67.0
2023-06-06 05:50:00,217,0.0,0.0
2023-06-06 05:50:00,218,0.0,0.0
2023-06-06 05:50:00,219,0.0,0.0
2023-06-06 05:50:00,220,27.0,20.99826
2023-06-06 05:50:00,231,0.0,0.0
2023-06-06 05:50:00,232,0.0,0.0
2023-06-06 05:50:00,233,0.0,0.0
2023-06-06 05:50:00,234,0.0,0.0
2023-06-06 05:50:00,237,0.0,0.0
2023-06-06 05:50:00,238,0.0,0.0
2023-06-06 05:50:00,240,298.0,200.0
2023-06-06 05:50:00,241,145.0,100.0
2023-06-06 05:50:00,242,0.0,0.0
2023-06-06 05:50:00,243,0.0,0.0
2023-06-06 05:50:00,244,0.0,0.0
2023-06-06 05:50:00,247,0.0,0.0
2023-06-06 05:50:00,248,0.0,0.0
2023-06-06 05:50:00,249,0.0,0.0
2023-06-06 05:50:00,250,0.0,0.0
2023-06-06 05:50:00,251,0.0,0.0
2023-06-06 05:50:00,252,0.0,0.0
2023-06-06 05:50:00,253,0.0,0.0
2023-06-06 05:50:00,254,0.0,0.0
2023-06-06 05:50:00,255,0.0,0.0
2023-06-06 05:50:00,256,0.0,0.0
2023-06-06 05:50:00,257,0.0,0.0
2023-06-06 05:50:00,258,0.0,0.0
2023-06-06 05:50:00,259,0.0,0.0
2023-06-06 05:50:00,260,0.0,0.0
2023-06-06 05:50:00,264,10.0,5.000229
2023-06-06 05:50:00,265,0.0,0.0
2023-06-06 05:50:00,266,0.0,0.0
2023-06-06 05:50:00,267,0.0,0.0
2023-06-06 05:50:00,268,0.0,0.0
2023-06-06 05:50:00,269,0.0,0.0
2023-06-06 05:50:00,270,0.0,0.0
2023-06-06 05:50:00,271,0.0,0.0
2023-06-06 05:50:00,272,0.0,0.0
2023-06-06 05:50:00,273,0.0,0.0
2023-06-06 05:50:00,274,0.0,0.0
2023-06-06 05:50:00,275,0.0,0.0
2023-06-06 05:50:00,276,0.0,0.0
2023-06-06 05:50:00,277,0.0,0.0
2023-06-06 05:50:00,278,0.0,0.0
2023-06-06 05:50:00,279,0.0,0.0
2023-06-06 05:50:00,280,0.0,0.0
2023-06-06 05:50:00,281,0.0,0.0
2023-06-06 05:50:00,282,0.0,0.0
2023-06-06 05:50:00,283,0.0,0.0
2023-06-06 05:50:00,284,0.0,0.0
2023-06-06 05:50:00,285,0.0,0.0
2023-06-06 05:50:00,286,0.0,0.0
2023-06-06 05:50:00,287,0.0,0.0
2023-06-06 05:50:00,288,0.0,0.0
2023-06-06 05:50:00,289,0.0,0.0
2023-06-06 05:50:00,290,0.0,0.0
2023-06-06 05:50:00,291,99.666664,53.443253
2023-06-06 05:50:00,292,99.666664,53.054138
2023-06-06 05:50:00,293,0.0,0.0
2023-06-06 05:50:00,294,106.0,84.0
2023-06-06 05:50:00,299,0.0,0.0
2023-06-06 05:50:00,300,0.0,0.0
2023-06-06 05:50:00,301,0.0,0.0
2023-06-06 05:50:00,302,0.0,0.0
2023-06-06 05:50:00,303,0.0,0.0
2023-06-06 05:50:00,304,0.0,0.0
2023-06-06 05:50:00,305,396.0,310.000916
2023-06-06 05:50:00,306,377.0,297.007629
2023-06-06 05:50:00,307,302.627594,207.007019
2023-06-06 05:50:00,308,0.0,0.0
2023-06-06 05:50:00,309,0.0,0.0
2023-06-06 05:50:00,310,0.0,0.0
2023-06-06 05:50:00,311,0.0,0.0
2023-06-06 05:50:00,312,0.0,0.0
2023-06-06 05:50:00,313,0.0,0.0
2023-06-06 05:50:00,314,0.0,0.0
2023-06-06 05:50:00,315,0.0,0.0
2023-06-06 05:50:00,316,0.0,0.0
2023-06-06 05:50:00,317,0.0,0.0
2023-06-06 05:50:00,318,0.0,0.0
2023-06-06 05:50:00,319,0.0,0.0
2023-06-06 05:50:00,320,0.0,0.0
2023-06-06 05:50:00,321,0.0,0.0
2023-06-06 05:50:00,322,0.0,0.0
2023-06-06 05:50:00,323,0.0,0.0
2023-06-06 05:50:00,324,0.0,0.0
2023-06-06 05:50:00,325,0.0,0.0
2023-06-06 05:50:00,326,0.0,0.0
2023-06-06 05:50:00,327,0.0,0.0
2023-06-06 05:50:00,328,0.0,0.0
2023-06-06 05:50:00,329,0.0,0.0
2023-06-06 05:50:00,330,0.0,0.0
2023-06-06 05:50:00,331,815.968628,644.627686
2023-06-06 05:50:00,332,0.0,0.0
2023-06-06 05:50:00,333,0.0,0.0
2023-06-06 05:50:00,334,0.0,0.0
2023-06-06 05:50:00,335,0.0,0.0
2023-06-06 05:50:00,336,0.0,0.0
2023-06-06 05:50:00,337,0.0,0.0
2023-06-06 05:50:00,338,0.0,0.0
2023-06-06 05:50:00,339,0.0,0.0
2023-06-06 05:50:00,340,818.0,679.613647
2023-06-06 05:50:00,341,817.0,676.87561
2023-06-06 05:50:00,342,0.0,0.0
2023-06-06 05:50:00,343,0.0,0.0
2023-06-06 05:50:00,344,0.0,0.0
2023-06-06 05:50:00,345,0.0,0.0
2023-06-06 05:50:00,346,0.0,0.0
2023-06-06 05:50:00,347,163.0,163.0
2023-06-06 05:50:00,348,169.666672,119.991135
2023-06-06 05:50:00,349,0.0,0.0
2023-06-06 05:50:00,350,169.666672,119.991135
2023-06-06 05:50:00,351,193.333344,119.991135
2023-06-06 05:50:00,352,0.0,0.0
2023-06-06 05:50:00,353,0.0,0.0
2023-06-06 05:50:00,354,0.0,0.0
2023-06-06 05:50:00,355,0.0,0.0
2023-06-06 05:50:00,356,0.0,0.0
2023-06-06 05:50:00,357,26.5,10.0
2023-06-06 05:50:00,358,0.0,0.0
2023-06-06 05:50:00,359,0.0,0.0
2023-06-06 05:50:00,360,0.0,0.0
2023-06-06 05:50:00,361,22.5,7.0
2023-06-06 05:50:00,362,22.5,7.0
2023-06-06 05:50:00,363,22.5,10.0
2023-06-06 05:50:00,364,771.056763,665.0
2023-06-06 05:50:00,365,0.0,0.0
2023-06-06 05:50:00,366,0.0,0.0
2023-06-06 05:50:00,367,419.110229,355.0
2023-06-06 05:50:00,368,0.0,0.0
2023-06-06 05:50:00,369,0.0,0.0
2023-06-06 05:50:00,370,0.0,0.0
2023-06-06 05:50:00,371,0.0,0.0
2023-06-06 05:50:00,372,0.0,0.0
2023-06-06 05:50:00,373,0.0,0.0
2023-06-06 05:50:00,374,0.0,0.0
2023-06-06 05:50:00,375,0.0,0.0
2023-06-06 05:50:00,376,0.0,0.0
2023-06-06 05:50:00,377,0.0,0.0
2023-06-06 05:50:00,378,0.0,0.0
2023-06-06 05:50:00,379,0.0,0.0
2023-06-06 05:50:00,380,0.0,0.0
2023-06-06 05:50:00,381,0.0,0.0
2023-06-06 05:50:00,382,0.0,0.0
2023-06-06 05:50:00,383,0.0,0.0
2023-06-06 05:50:00,384,0.0,0.0
2023-06-06 05:50:00,385,290.0,188.018433
2023-06-06 05:50:00,386,290.0,188.125244
2023-06-06 05:50:00,387,24.901794,0.0
2023-06-06 05:50:00,388,0.0,0.0
2023-06-06 05:50:00,389,0.0,0.0
2023-06-06 05:50:00,390,0.0,0.0
2023-06-06 05:50:00,419,311.0,160.002441
2023-06-06 05:50:00,420,311.0,160.002441
2023-06-06 05:50:00,421,276.0,160.002441
2023-06-06 05:50:00,422,268.0,186.0
2023-06-06 05:50:00,423,268.0,186.0
2023-06-06 05:50:00,432,312.0,220.0
2023-06-06 05:50:00,433,376.888306,267.0
2023-06-06 05:50:00,434,285.0,189.016327
2023-06-06 05:50:00,435,285.0,189.016327
2023-06-06 05:50:00,436,287.5,189.016327
2023-06-06 05:50:00,437,287.5,189.016327
2023-06-06 05:50:00,438,289.0,206.0
2023-06-06 05:50:00,439,291.0,206.0
2023-06-06 05:50:00,440,170.0,120.0
2023-06-06 05:50:00,441,170.0,120.0
2023-06-06 05:50:00,442,177.0,120.0
2023-06-06 05:50:00,443,0.0,0.0
2023-06-06 05:50:00,444,0.0,0.0
2023-06-06 05:50:00,450,235.0,130.414734
2023-06-06 05:50:00,451,138.0,85.0
2023-06-06 05:50:00,452,255.0,130.094299
2023-06-06 05:50:00,453,138.0,85.0
2023-06-06 05:50:00,459,396.084625,276.0
2023-06-06 05:50:00,467,10.75862,5.000153
2023-06-06 05:50:00,468,10.75862,4.000366
2023-06-06 05:50:00,469,0.0,0.0
2023-06-06 05:50:00,471,4.627563,0.0
2023-06-06 05:50:00,472,247.0,180.0
2023-06-06 05:50:00,473,122.0,90.0
2023-06-06 05:50:00,474,234.0,180.0
2023-06-06 05:50:00,475,130.0,90.0
2023-06-06 05:50:00,477,0.0,0.0
2023-06-06 05:50:00,478,0.0,0.0
2023-06-06 05:50:00,479,0.0,0.0
2023-06-06 05:50:00,480,0.0,0.0
2023-06-06 05:50:00,481,0.0,0.0
2023-06-06 05:50:00,482,0.0,0.0
2023-06-06 05:50:00,485,0.0,0.0
2023-06-06 05:50:00,486,0.0,0.0
2023-06-06 05:50:00,487,0.0,0.0
2023-06-06 05:50:00,488,0.0,0.0
2023-06-06 05:50:00,489,1002.0,795.0
2023-06-06 05:50:00,490,1002.0,795.0
2023-06-06 05:50:00,491,969.0,791.0
2023-06-06 05:50:00,492,0.0,0.0
2023-06-06 05:50:00,493,995.0,795.0
2023-06-06 05:50:00,494,995.0,795.0
2023-06-06 05:50:00,495,0.0,0.0
2023-06-06 05:50:00,496,0.0,0.0
2023-06-06 05:50:00,497,0.0,0.0
2023-06-06 05:50:00,498,0.0,0.0
2023-06-06 05:50:00,499,371.167084,265.0
2023-06-06 05:50:00,501,303.0,167.006409
2023-06-06 05:50:00,502,167.0,167.0
2023-06-06 05:50:00,503,293.0,204.0
2023-06-06 05:50:00,507,0.0,0.0
2023-06-06 05:50:00,508,0.0,0.0
2023-06-06 05:50:00,511,0.0,0.0
2023-06-06 05:50:00,512,0.0,0.0
2023-06-06 05:50:00,513,338.0,150.0
2023-06-06 05:50:00,514,134.0,120.0
2023-06-06 05:50:00,516,0.0,0.0
2023-06-06 05:50:00,521,939.0,758.348511
2023-06-06 05:50:00,522,939.0,731.226013
2023-06-06 05:50:00,523,0.0,0.0
2023-06-06 05:50:00,524,0.0,0.0
2023-06-06 05:50:00,525,0.0,0.0
2023-06-06 05:50:00,526,209.31427,131.0
2023-06-06 05:50:00,527,1357.0,1058.099976
2023-06-06 05:50:00,528,131.0,131.0
2023-06-06 05:50:00,529,860.192322,646.402405
2023-06-06 05:50:00,530,860.192322,577.0
2023-06-06 05:50:00,533,0.0,0.0
2023-06-06 05:50:00,534,0.0,0.0
2023-06-06 05:50:00,535,0.0,0.0
2023-06-06 05:50:00,536,99.666664,33.5
2023-06-06 05:50:00,537,99.666664,33.5
2023-06-06 05:50:00,538,104.666672,84.0
2023-06-06 05:50:00,539,350.0,174.0
2023-06-06 05:50:00,540,169.0,87.0
2023-06-06 05:50:00,541,0.0,0.0
2023-06-06 05:50:00,542,0.0,0.0
2023-06-06 05:50:00,544,0.0,0.0
2023-06-06 05:50:00,545,1012.0,795.0
2023-06-06 05:50:00,546,0.0,0.0
2023-06-06 05:50:00,547,0.0,0.0
2023-06-06 05:50:00,548,0.0,0.0
2023-06-06 05:50:00,549,275.0,87.0
2023-06-06 05:50:00,550,128.0,43.5
2023-06-06 05:50:00,552,0.0,0.0
2023-06-06 05:50:00,553,0.0,0.0
2023-06-06 05:55:00,1,0.0,0.0
2023-06-06 05:55:00,2,0.0,0.0
2023-06-06 05:55:00,3,0.0,0.0
2023-06-06 05:55:00,4,413.947021,364.991486
2023-06-06 05:55:00,5,415.146667,364.991486
2023-06-06 05:55:00,6,0.0,0.0
2023-06-06 05:55:00,7,0.0,0.0
2023-06-06 05:55:00,8,415.835815,364.991486
2023-06-06 05:55:00,9,0.0,0.0
2023-06-06 05:55:00,10,442.573517,364.371613
2023-06-06 05:55:00,11,0.0,0.0
2023-06-06 05:55:00,12,0.0,0.0
2023-06-06 05:55:00,15,424.404327,395.28186
2023-06-06 05:55:00,16,0.0,0.0
2023-06-06 05:55:00,17,0.0,0.0
2023-06-06 05:55:00,18,431.013245,391.013245
2023-06-06 05:55:00,27,615.0,615.0
2023-06-06 05:55:00,28,612.0,612.0
2023-06-06 05:55:00,29,612.0,612.0
2023-06-06 05:55:00,33,0.0,0.0
2023-06-06 05:55:00,36,998.0,795.0
2023-06-06 05:55:00,37,992.0,795.0
2023-06-06 05:55:00,43,387.428894,281.0
2023-06-06 05:55:00,46,506.0,445.009064
2023-06-06 05:55:00,47,446.506744,409.996735
2023-06-06 05:55:00,48,456.0,409.897614
2023-06-06 05:55:00,49,0.0,0.0
2023-06-06 05:55:00,50,0.0,0.0
2023-06-06 05:55:00,51,463.0,405.012726
2023-06-06 05:55:00,52,0.0,0.0
2023-06-06 05:55:00,53,0.0,0.0
2023-06-06 05:55:00,54,0.0,0.0
2023-06-06 05:55:00,55,0.0,0.0
2023-06-06 05:55:00,56,0.0,0.0
2023-06-06 05:55:00,57,0.0,0.0
2023-06-06 05:55:00,58,0.0,0.0
2023-06-06 05:55:00,59,0.0,0.0
2023-06-06 05:55:00,60,0.0,0.0
2023-06-06 05:55:00,61,463.0,280.0
2023-06-06 05:55:00,62,0.0,0.0
2023-06-06 05:55:00,63,0.0,0.0
2023-06-06 05:55:00,64,331.499634,280.956818
2023-06-06 05:55:00,65,0.0,0.0
2023-06-06 05:55:00,66,377.563141,314.258209
2023-06-06 05:55:00,67,0.0,0.0
2023-06-06 05:55:00,68,0.0,0.0
2023-06-06 05:55:00,69,0.0,0.0
2023-06-06 05:55:00,70,930.0,850.756836
2023-06-06 05:55:00,71,0.0,0.0
2023-06-06 05:55:00,72,0.0,0.0
2023-06-06 05:55:00,73,0.0,0.0
2023-06-06 05:55:00,74,0.0,0.0
2023-06-06 05:55:00,75,0.0,0.0
2023-06-06 05:55:00,76,0.0,0.0
2023-06-06 05:55:00,77,0.0,0.0
2023-06-06 05:55:00,78,0.0,0.0
2023-06-06 05:55:00,79,0.0,0.0
2023-06-06 05:55:00,80,0.0,0.0
2023-06-06 05:55:00,83,384.366913,330.327972
2023-06-06 05:55:00,84,0.0,0.0
2023-06-06 05:55:00,85,371.700745,320.0
2023-06-06 05:55:00,86,0.0,0.0
2023-06-06 05:55:00,87,412.75293,329.782074
2023-06-06 05:55:00,88,0.0,0.0
2023-06-06 05:55:00,89,455.993927,380.018097
2023-06-06 05:55:00,90,0.0,0.0
2023-06-06 05:55:00,91,0.0,0.0
2023-06-06 05:55:00,92,947.077881,759.443237
2023-06-06 05:55:00,95,0.0,0.0
2023-06-06 05:55:00,96,0.0,0.0
2023-06-06 05:55:00,97,0.0,0.0
2023-06-06 05:55:00,98,0.0,0.0
2023-06-06 05:55:00,99,356.736664,261.0
2023-06-06 05:55:00,100,0.0,0.0
2023-06-06 05:55:00,101,0.0,0.0
2023-06-06 05:55:00,102,0.0,0.0
2023-06-06 05:55:00,103,0.0,0.0
2023-06-06 05:55:00,104,0.0,0.0
2023-06-06 05:55:00,105,0.0,0.0
2023-06-06 05:55:00,106,0.0,0.0
2023-06-06 05:55:00,107,0.0,0.0
2023-06-06 05:55:00,108,0.0,0.0
2023-06-06 05:55:00,112,0.0,0.0
2023-06-06 05:55:00,113,0.0,0.0
2023-06-06 05:55:00,114,0.0,0.0
2023-06-06 05:55:00,115,0.0,0.0
2023-06-06 05:55:00,116,916.020203,750.045654
2023-06-06 05:55:00,117,0.0,0.0
2023-06-06 05:55:00,118,0.0,0.0
2023-06-06 05:55:00,119,0.0,0.0
2023-06-06 05:55:00,120,0.0,0.0
2023-06-06 05:55:00,126,0.0,0.0
2023-06-06 05:55:00,127,0.0,0.0
2023-06-06 05:55:00,128,1002.0,750.0
2023-06-06 05:55:00,129,999.0,750.0
2023-06-06 05:55:00,130,0.0,0.0
2023-06-06 05:55:00,131,990.0,718.0
2023-06-06 05:55:00,132,956.0,758.0
2023-06-06 05:55:00,133,978.0,755.0
2023-06-06 05:55:00,134,0.0,0.0
2023-06-06 05:55:00,135,291.0,224.52356
2023-06-06 05:55:00,136,165.5,110.0
2023-06-06 05:55:00,137,165.5,110.0
2023-06-06 05:55:00,138,187.0,124.0
2023-06-06 05:55:00,139,0.0,0.0
2023-06-06 05:55:00,140,0.0,0.0
2023-06-06 05:55:00,141,0.0,0.0
2023-06-06 05:55:00,142,173.5,88.0
2023-06-06 05:55:00,143,173.5,89.143059
2023-06-06 05:55:00,144,178.0,104.0
2023-06-06 05:55:00,145,171.5,88.436272
2023-06-06 05:55:00,146,171.5,88.436272
2023-06-06 05:55:00,147,175.0,104.0
2023-06-06 05:55:00,150,0.0,0.0
2023-06-06 05:55:00,151,0.0,0.0
2023-06-06 05:55:00,152,0.0,0.0
2023-06-06 05:55:00,153,0.0,0.0
2023-06-06 05:55:00,154,0.0,0.0
2023-06-06 05:55:00,155,0.0,0.0
2023-06-06 05:55:00,156,413.994965,350.0
2023-06-06 05:55:00,158,0.0,0.0
2023-06-06 05:55:00,159,0.0,0.0
2023-06-06 05:55:00,160,0.0,0.0
2023-06-06 05:55:00,161,300.0,220.0
2023-06-06 05:55:00,162,0.0,0.0
2023-06-06 05:55:00,166,0.0,0.0
2023-06-06 05:55:00,167,0.0,0.0
2023-06-06 05:55:00,168,0.0,0.0
2023-06-06 05:55:00,169,0.0,0.0
2023-06-06 05:55:00,170,0.0,0.0
2023-06-06 05:55:00,171,0.0,0.0
2023-06-06 05:55:00,172,0.0,0.0
2023-06-06 05:55:00,173,0.0,0.0
2023-06-06 05:55:00,174,0.0,0.0
2023-06-06 05:55:00,175,300.0,162.0
2023-06-06 05:55:00,176,300.0,163.838593
2023-06-06 05:55:00,177,299.0,216.0
2023-06-06 05:55:00,178,0.0,0.0
2023-06-06 05:55:00,179,0.0,0.0
2023-06-06 05:55:00,180,0.0,0.0
2023-06-06 05:55:00,181,0.0,0.0
2023-06-06 05:55:00,182,0.0,0.0
2023-06-06 05:55:00,183,0.0,0.0
2023-06-06 05:55:00,184,0.0,0.0
2023-06-06 05:55:00,185,0.0,0.0
2023-06-06 05:55:00,186,0.0,0.0
2023-06-06 05:55:00,187,24.973122,0.0
2023-06-06 05:55:00,188,23.164726,0.0
2023-06-06 05:55:00,189,123.333336,80.0
2023-06-06 05:55:00,190,1000.0,795.0
2023-06-06 05:55:00,191,1000.0,795.0
2023-06-06 05:55:00,193,0.0,0.0
2023-06-06 05:55:00,194,0.0,0.0
2023-06-06 05:55:00,195,0.0,0.0
2023-06-06 05:55:00,196,0.0,0.0
2023-06-06 05:55:00,197,200.0,120.0
2023-06-06 05:55:00,198,0.0,0.0
2023-06-06 05:55:00,200,0.0,0.0
2023-06-06 05:55:00,207,0.0,0.0
2023-06-06 05:55:00,208,0.0,0.0
2023-06-06 05:55:00,209,0.0,0.0
2023-06-06 05:55:00,210,0.0,0.0
2023-06-06 05:55:00,211,0.0,0.0
2023-06-06 05:55:00,212,0.0,0.0
2023-06-06 05:55:00,213,0.0,0.0
2023-06-06 05:55:00,214,78.5,67.0
2023-06-06 05:55:00,215,78.5,67.0
2023-06-06 05:55:00,216,81.333336,67.0
2023-06-06 05:55:00,217,0.0,0.0
2023-06-06 05:55:00,218,0.0,0.0
2023-06-06 05:55:00,219,0.0,0.0
2023-06-06 05:55:00,220,27.0,20.99826
2023-06-06 05:55:00,231,0.0,0.0
2023-06-06 05:55:00,232,0.0,0.0
2023-06-06 05:55:00,233,0.0,0.0
2023-06-06 05:55:00,234,0.0,0.0
2023-06-06 05:55:00,237,0.0,0.0
2023-06-06 05:55:00,238,0.0,0.0
2023-06-06 05:55:00,240,298.0,200.0
2023-06-06 05:55:00,241,145.0,100.0
2023-06-06 05:55:00,242,0.0,0.0
2023-06-06 05:55:00,243,0.0,0.0
2023-06-06 05:55:00,244,0.0,0.0
2023-06-06 05:55:00,247,0.0,0.0
2023-06-06 05:55:00,248,0.0,0.0
2023-06-06 05:55:00,249,0.0,0.0
2023-06-06 05:55:00,250,0.0,0.0
2023-06-06 05:55:00,251,0.0,0.0
2023-06-06 05:55:00,252,0.0,0.0
2023-06-06 05:55:00,253,0.0,0.0
2023-06-06 05:55:00,254,0.0,0.0
2023-06-06 05:55:00,255,0.0,0.0
2023-06-06 05:55:00,256,0.0,0.0
2023-06-06 05:55:00,257,0.0,0.0
2023-06-06 05:55:00,258,0.0,0.0
2023-06-06 05:55:00,259,0.0,0.0
2023-06-06 05:55:00,260,0.0,0.0
2023-06-06 05:55:00,264,10.0,5.000229
2023-06-06 05:55:00,265,0.0,0.0
2023-06-06 05:55:00,266,0.0,0.0
2023-06-06 05:55:00,267,0.0,0.0
2023-06-06 05:55:00,268,0.0,0.0
2023-06-06 05:55:00,269,0.0,0.0
2023-06-06 05:55:00,270,0.0,0.0
2023-06-06 05:55:00,271,0.0,0.0
2023-06-06 05:55:00,272,0.0,0.0
2023-06-06 05:55:00,273,0.0,0.0
2023-06-06 05:55:00,274,0.0,0.0
2023-06-06 05:55:00,275,0.0,0.0
2023-06-06 05:55:00,276,0.0,0.0
2023-06-06 05:55:00,277,0.0,0.0
2023-06-06 05:55:00,278,0.0,0.0
2023-06-06 05:55:00,279,0.0,0.0
2023-06-06 05:55:00,280,0.0,0.0
2023-06-06 05:55:00,281,0.0,0.0
2023-06-06 05:55:00,282,0.0,0.0
2023-06-06 05:55:00,283,0.0,0.0
2023-06-06 05:55:00,284,0.0,0.0
2023-06-06 05:55:00,285,0.0,0.0
2023-06-06 05:55:00,286,0.0,0.0
2023-06-06 05:55:00,287,0.0,0.0
2023-06-06 05:55:00,288,0.0,0.0
2023-06-06 05:55:00,289,0.0,0.0
2023-06-06 05:55:00,290,0.0,0.0
2023-06-06 05:55:00,291,99.666664,53.386032
2023-06-06 05:55:00,292,99.666664,53.054138
2023-06-06 05:55:00,293,0.0,0.0
2023-06-06 05:55:00,294,106.0,84.0
2023-06-06 05:55:00,299,0.0,0.0
2023-06-06 05:55:00,300,0.0,0.0
2023-06-06 05:55:00,301,0.0,0.0
2023-06-06 05:55:00,302,0.0,0.0
2023-06-06 05:55:00,303,0.0,0.0
2023-06-06 05:55:00,304,0.0,0.0
2023-06-06 05:55:00,305,396.0,310.000916
2023-06-06 05:55:00,306,377.0,297.007629
2023-06-06 05:55:00,307,307.945618,207.007019
2023-06-06 05:55:00,308,0.0,0.0
2023-06-06 05:55:00,309,0.0,0.0
2023-06-06 05:55:00,310,0.0,0.0
2023-06-06 05:55:00,311,0.0,0.0
2023-06-06 05:55:00,312,0.0,0.0
2023-06-06 05:55:00,313,0.0,0.0
2023-06-06 05:55:00,314,0.0,0.0
2023-06-06 05:55:00,315,0.0,0.0
2023-06-06 05:55:00,316,0.0,0.0
2023-06-06 05:55:00,317,0.0,0.0
2023-06-06 05:55:00,318,0.0,0.0
2023-06-06 05:55:00,319,0.0,0.0
2023-06-06 05:55:00,320,0.0,0.0
2023-06-06 05:55:00,321,0.0,0.0
2023-06-06 05:55:00,322,0.0,0.0
2023-06-06 05:55:00,323,0.0,0.0
2023-06-06 05:55:00,324,0.0,0.0
2023-06-06 05:55:00,325,0.0,0.0
2023-06-06 05:55:00,326,0.0,0.0
2023-06-06 05:55:00,327,0.0,0.0
2023-06-06 05:55:00,328,0.0,0.0
2023-06-06 05:55:00,329,0.0,0.0
2023-06-06 05:55:00,330,0.0,0.0
2023-06-06 05:55:00,331,815.968628,644.627686
2023-06-06 05:55:00,332,0.0,0.0
2023-06-06 05:55:00,333,0.0,0.0
2023-06-06 05:55:00,334,0.0,0.0
2023-06-06 05:55:00,335,0.0,0.0
2023-06-06 05:55:00,336,0.0,0.0
2023-06-06 05:55:00,337,0.0,0.0
2023-06-06 05:55:00,338,0.0,0.0
2023-06-06 05:55:00,339,0.0,0.0
2023-06-06 05:55:00,340,818.0,679.986938
2023-06-06 05:55:00,341,817.0,677.331909
2023-06-06 05:55:00,342,0.0,0.0
2023-06-06 05:55:00,343,0.0,0.0
2023-06-06 05:55:00,344,0.0,0.0
2023-06-06 05:55:00,345,0.0,0.0
2023-06-06 05:55:00,346,0.0,0.0
2023-06-06 05:55:00,347,163.0,163.0
2023-06-06 05:55:00,348,169.666672,119.991135
2023-06-06 05:55:00,349,0.0,0.0
2023-06-06 05:55:00,350,169.666672,119.991135
2023-06-06 05:55:00,351,193.333344,119.991135
2023-06-06 05:55:00,352,0.0,0.0
2023-06-06 05:55:00,353,0.0,0.0
2023-06-06 05:55:00,354,0.0,0.0
2023-06-06 05:55:00,355,0.0,0.0
2023-06-06 05:55:00,356,0.0,0.0
2023-06-06 05:55:00,357,26.5,10.0
2023-06-06 05:55:00,358,0.0,0.0
2023-06-06 05:55:00,359,0.0,0.0
2023-06-06 05:55:00,360,0.0,0.0
2023-06-06 05:55:00,361,22.5,7.0
2023-06-06 05:55:00,362,22.5,7.0
2023-06-06 05:55:00,363,22.5,10.0
2023-06-06 05:55:00,364,771.056763,665.0
2023-06-06 05:55:00,365,0.0,0.0
2023-06-06 05:55:00,366,0.0,0.0
2023-06-06 05:55:00,367,420.910034,355.0
2023-06-06 05:55:00,368,0.0,0.0
2023-06-06 05:55:00,369,0.0,0.0
2023-06-06 05:55:00,370,0.0,0.0
2023-06-06 05:55:00,371,0.0,0.0
2023-06-06 05:55:00,372,0.0,0.0
2023-06-06 05:55:00,373,0.0,0.0
2023-06-06 05:55:00,374,0.0,0.0
2023-06-06 05:55:00,375,0.0,0.0
2023-06-06 05:55:00,376,0.0,0.0
2023-06-06 05:55:00,377,0.0,0.0
2023-06-06 05:55:00,378,0.0,0.0
2023-06-06 05:55:00,379,0.0,0.0
2023-06-06 05:55:00,380,0.0,0.0
2023-06-06 05:55:00,381,0.0,0.0
2023-06-06 05:55:00,382,0.0,0.0
2023-06-06 05:55:00,383,0.0,0.0
2023-06-06 05:55:00,384,0.0,0.0
2023-06-06 05:55:00,385,290.0,188.018433
2023-06-06 05:55:00,386,290.0,188.04895
2023-06-06 05:55:00,387,0.0,0.0
2023-06-06 05:55:00,388,0.0,0.0
2023-06-06 05:55:00,389,0.0,0.0
2023-06-06 05:55:00,390,0.0,0.0
2023-06-06 05:55:00,419,311.0,160.002441
2023-06-06 05:55:00,420,311.0,160.002441
2023-06-06 05:55:00,421,276.0,160.002441
2023-06-06 05:55:00,422,268.0,186.0
2023-06-06 05:55:00,423,268.0,186.0
2023-06-06 05:55:00,432,312.0,220.0
2023-06-06 05:55:00,433,384.706604,267.0
2023-06-06 05:55:00,434,285.0,189.016327
2023-06-06 05:55:00,435,285.0,189.016327
2023-06-06 05:55:00,436,287.5,189.016327
2023-06-06 05:55:00,437,287.5,189.016327
2023-06-06 05:55:00,438,289.0,206.0
2023-06-06 05:55:00,439,291.0,206.0
2023-06-06 05:55:00,440,170.0,120.0
2023-06-06 05:55:00,441,170.0,120.0
2023-06-06 05:55:00,442,177.0,120.0
2023-06-06 05:55:00,443,0.0,0.0
2023-06-06 05:55:00,444,0.0,0.0
2023-06-06 05:55:00,450,235.0,130.414734
2023-06-06 05:55:00,451,138.0,85.0
2023-06-06 05:55:00,452,255.0,130.094299
2023-06-06 05:55:00,453,138.0,85.0
2023-06-06 05:55:00,459,396.032379,276.0
2023-06-06 05:55:00,467,10.75862,5.000153
2023-06-06 05:55:00,468,10.75862,4.000366
2023-06-06 05:55:00,469,0.0,0.0
2023-06-06 05:55:00,471,4.743802,0.0
2023-06-06 05:55:00,472,247.0,180.0
2023-06-06 05:55:00,473,122.0,90.0
2023-06-06 05:55:00,474,234.0,180.0
2023-06-06 05:55:00,475,130.0,90.0
2023-06-06 05:55:00,477,0.0,0.0
2023-06-06 05:55:00,478,0.0,0.0
2023-06-06 05:55:00,479,0.0,0.0
2023-06-06 05:55:00,480,0.0,0.0
2023-06-06 05:55:00,481,0.0,0.0
2023-06-06 05:55:00,482,0.0,0.0
2023-06-06 05:55:00,485,0.0,0.0
2023-06-06 05:55:00,486,0.0,0.0
2023-06-06 05:55:00,487,0.0,0.0
2023-06-06 05:55:00,488,0.0,0.0
2023-06-06 05:55:00,489,1002.0,795.0
2023-06-06 05:55:00,490,1002.0,795.0
2023-06-06 05:55:00,491,969.0,791.0
2023-06-06 05:55:00,492,0.0,0.0
2023-06-06 05:55:00,493,995.0,795.0
2023-06-06 05:55:00,494,995.0,795.0
2023-06-06 05:55:00,495,0.0,0.0
2023-06-06 05:55:00,496,0.0,0.0
2023-06-06 05:55:00,497,0.0,0.0
2023-06-06 05:55:00,498,0.0,0.0
2023-06-06 05:55:00,499,371.22934,265.0
2023-06-06 05:55:00,501,303.0,167.006409
2023-06-06 05:55:00,502,172.618774,172.618774
2023-06-06 05:55:00,503,293.0,204.0
2023-06-06 05:55:00,507,0.0,0.0
2023-06-06 05:55:00,508,0.0,0.0
2023-06-06 05:55:00,511,0.0,0.0
2023-06-06 05:55:00,512,0.0,0.0
2023-06-06 05:55:00,513,338.0,150.0
2023-06-06 05:55:00,514,134.0,120.0
2023-06-06 05:55:00,516,0.0,0.0
2023-06-06 05:55:00,521,939.0,768.833496
2023-06-06 05:55:00,522,939.0,760.182129
2023-06-06 05:55:00,523,0.0,0.0
2023-06-06 05:55:00,524,0.0,0.0
2023-06-06 05:55:00,525,0.0,0.0
2023-06-06 05:55:00,526,209.955139,131.0
2023-06-06 05:55:00,527,1357.0,1058.099976
2023-06-06 05:55:00,528,131.0,131.0
2023-06-06 05:55:00,529,860.192322,654.896667
2023-06-06 05:55:00,530,860.192322,657.265442
2023-06-06 05:55:00,533,0.0,0.0
2023-06-06 05:55:00,534,0.0,0.0
2023-06-06 05:55:00,535,0.0,0.0
2023-06-06 05:55:00,536,99.666664,33.5
2023-06-06 05:55:00,537,99.666664,33.5
2023-06-06 05:55:00,538,104.666672,84.0
2023-06-06 05:55:00,539,350.0,174.0
2023-06-06 05:55:00,540,169.0,87.0
2023-06-06 05:55:00,541,0.0,0.0
2023-06-06 05:55:00,542,0.0,0.0
2023-06-06 05:55:00,544,0.0,0.0
2023-06-06 05:55:00,545,1012.0,795.0
2023-06-06 05:55:00,546,0.0,0.0
2023-06-06 05:55:00,547,0.0,0.0
2023-06-06 05:55:00,548,0.0,0.0
2023-06-06 05:55:00,549,275.0,87.0
2023-06-06 05:55:00,550,128.0,43.5
2023-06-06 05:55:00,552,0.0,0.0
2023-06-06 05:55:00,553,0.0,0.0
2023-06-06 06:00:00,2,0.0,0.0
2023-06-06 06:00:00,3,0.0,0.0
2023-06-06 06:00:00,4,0.0,0.0
2023-06-06 06:00:00,5,417.910919,364.991486
2023-06-06 06:00:00,6,418.621063,364.991486
2023-06-06 06:00:00,7,0.0,0.0
2023-06-06 06:00:00,8,0.0,0.0
2023-06-06 06:00:00,9,419.051208,364.991486
2023-06-06 06:00:00,10,0.0,0.0
2023-06-06 06:00:00,11,451.307526,364.371613
2023-06-06 06:00:00,12,0.0,0.0
2023-06-06 06:00:00,13,0.0,0.0
2023-06-06 06:00:00,16,426.666718,395.464966
2023-06-06 06:00:00,17,0.0,0.0
2023-06-06 06:00:00,18,0.0,0.0
2023-06-06 06:00:00,19,430.353851,390.353851
2023-06-06 06:00:00,29,615.0,615.0
2023-06-06 06:00:00,30,612.0,612.0
2023-06-06 06:00:00,31,612.0,612.0
2023-06-06 06:00:00,35,0.0,0.0
2023-06-06 06:00:00,38,998.0,795.0
2023-06-06 06:00:00,39,992.0,795.0
2023-06-06 06:00:00,45,385.460968,281.0
2023-06-06 06:00:00,49,506.0,453.473328
2023-06-06 06:00:00,50,461.106903,409.996735
2023-06-06 06:00:00,51,456.0,409.897614
2023-06-06 06:00:00,52,0.0,0.0
2023-06-06 06:00:00,53,0.0,0.0
2023-06-06 06:00:00,54,463.0,405.012726
2023-06-06 06:00:00,55,0.0,0.0
2023-06-06 06:00:00,56,0.0,0.0
2023-06-06 06:00:00,57,0.0,0.0
2023-06-06 06:00:00,58,0.0,0.0
2023-06-06 06:00:00,59,0.0,0.0
2023-06-06 06:00:00,60,0.0,0.0
2023-06-06 06:00:00,61,0.0,0.0
2023-06-06 06:00:00,62,0.0,0.0
2023-06-06 06:00:00,63,0.0,0.0
2023-06-06 06:00:00,64,463.0,280.0
2023-06-06 06:00:00,65,0.0,0.0
2023-06-06 06:00:00,66,0.0,0.0
2023-06-06 06:00:00,67,333.196838,280.956818
2023-06-06 06:00:00,68,0.0,0.0
2023-06-06 06:00:00,69,377.786407,314.258209
2023-06-06 06:00:00,70,0.0,0.0
2023-06-06 06:00:00,71,0.0,0.0
2023-06-06 06:00:00,72,0.0,0.0
2023-06-06 06:00:00,73,930.0,850.756836
2023-06-06 06:00:00,74,0.0,0.0
2023-06-06 06:00:00,75,0.0,0.0
2023-06-06 06:00:00,76,0.0,0.0
2023-06-06 06:00:00,77,0.0,0.0
2023-06-06 06:00:00,78,0.0,0.0
2023-06-06 06:00:00,79,0.0,0.0
2023-06-06 06:00:00,80,0.0,0.0
2023-06-06 06:00:00,81,0.0,0.0
2023-06-06 06:00:00,82,0.0,0.0
2023-06-06 06:00:00,83,0.0,0.0
2023-06-06 06:00:00,84,396.322968,330.327972
2023-06-06 06:00:00,85,0.0,0.0
2023-06-06 06:00:00,86,373.663757,320.0
2023-06-06 06:00:00,87,0.0,0.0
2023-06-06 06:00:00,89,420.5448,329.782074
2023-06-06 06:00:00,90,0.0,0.0
2023-06-06 06:00:00,91,455.993927,380.018097
2023-06-06 06:00:00,92,0.0,0.0
2023-06-06 06:00:00,93,0.0,0.0
2023-06-06 06:00:00,94,946.986328,783.082764
2023-06-06 06:00:00,97,0.0,0.0
2023-06-06 06:00:00,98,0.0,0.0
2023-06-06 06:00:00,99,0.0,0.0
2023-06-06 06:00:00,100,0.0,0.0
2023-06-06 06:00:00,101,356.788849,261.0
2023-06-06 06:00:00,102,268.0,186.0
2023-06-06 06:00:00,103,268.0,186.0
2023-06-06 06:00:00,104,312.0,220.0
2023-06-06 06:00:00,105,0.0,0.0
2023-06-06 06:00:00,106,0.0,0.0
2023-06-06 06:00:00,107,0.0,0.0
2023-06-06 06:00:00,108,0.0,0.0
2023-06-06 06:00:00,109,0.0,0.0
2023-06-06 06:00:00,110,0.0,0.0
2023-06-06 06:00:00,111,0.0,0.0
2023-06-06 06:00:00,112,0.0,0.0
2023-06-06 06:00:00,113,0.0,0.0
2023-06-06 06:00:00,114,170.0,120.0
2023-06-06 06:00:00,115,170.0,120.0
2023-06-06 06:00:00,116,177.0,120.0
2023-06-06 06:00:00,117,0.0,0.0
2023-06-06 06:00:00,118,0.0,0.0
2023-06-06 06:00:00,119,0.0,0.0
2023-06-06 06:00:00,120,0.0,0.0
2023-06-06 06:00:00,121,917.99292,750.045654
2023-06-06 06:00:00,122,0.0,0.0
2023-06-06 06:00:00,123,0.0,0.0
2023-06-06 06:00:00,124,0.0,0.0
2023-06-06 06:00:00,125,0.0,0.0
2023-06-06 06:00:00,132,0.0,0.0
2023-06-06 06:00:00,133,0.0,0.0
2023-06-06 06:00:00,134,1002.0,750.0
2023-06-06 06:00:00,135,999.0,750.0
2023-06-06 06:00:00,136,0.0,0.0
2023-06-06 06:00:00,137,990.0,718.0
2023-06-06 06:00:00,138,956.0,758.0
2023-06-06 06:00:00,139,978.0,755.0
2023-06-06 06:00:00,140,0.0,0.0
2023-06-06 06:00:00,141,291.0,232.191589
2023-06-06 06:00:00,143,165.5,110.0
2023-06-06 06:00:00,144,165.5,110.0
2023-06-06 06:00:00,145,187.0,124.0
2023-06-06 06:00:00,146,0.0,0.0
2023-06-06 06:00:00,147,0.0,0.0
2023-06-06 06:00:00,148,0.0,0.0
2023-06-06 06:00:00,149,173.5,88.0
2023-06-06 06:00:00,150,173.5,88.907463
2023-06-06 06:00:00,151,178.0,104.0
2023-06-06 06:00:00,152,171.5,88.436272
2023-06-06 06:00:00,153,171.5,88.436272
2023-06-06 06:00:00,154,175.0,104.0
2023-06-06 06:00:00,157,0.0,0.0
2023-06-06 06:00:00,158,0.0,0.0
2023-06-06 06:00:00,159,0.0,0.0
2023-06-06 06:00:00,160,0.0,0.0
2023-06-06 06:00:00,161,0.0,0.0
2023-06-06 06:00:00,162,0.0,0.0
2023-06-06 06:00:00,163,413.994965,350.0
2023-06-06 06:00:00,164,0.0,0.0
2023-06-06 06:00:00,165,0.0,0.0
2023-06-06 06:00:00,166,0.0,0.0
2023-06-06 06:00:00,167,300.0,220.0
2023-06-06 06:00:00,168,0.0,0.0
2023-06-06 06:00:00,174,0.0,0.0
2023-06-06 06:00:00,175,0.0,0.0
2023-06-06 06:00:00,176,0.0,0.0
2023-06-06 06:00:00,177,0.0,0.0
2023-06-06 06:00:00,178,0.0,0.0
2023-06-06 06:00:00,179,0.0,0.0
2023-06-06 06:00:00,180,0.0,0.0
2023-06-06 06:00:00,181,0.0,0.0
2023-06-06 06:00:00,182,0.0,0.0
2023-06-06 06:00:00,183,300.0,162.0
2023-06-06 06:00:00,184,300.0,163.895782
2023-06-06 06:00:00,185,299.0,216.0
2023-06-06 06:00:00,187,0.0,0.0
2023-06-06 06:00:00,188,0.0,0.0
2023-06-06 06:00:00,189,0.0,0.0
2023-06-06 06:00:00,190,0.0,0.0
2023-06-06 06:00:00,191,0.0,0.0
2023-06-06 06:00:00,192,0.0,0.0
2023-06-06 06:00:00,193,0.0,0.0
2023-06-06 06:00:00,194,0.0,0.0
2023-06-06 06:00:00,195,0.0,0.0
2023-06-06 06:00:00,196,25.949999,0.0
2023-06-06 06:00:00,197,23.721691,0.0
2023-06-06 06:00:00,198,123.333336,80.0
2023-06-06 06:00:00,199,1000.0,795.0
2023-06-06 06:00:00,200,1000.0,795.0
2023-06-06 06:00:00,202,0.0,0.0
2023-06-06 06:00:00,203,0.0,0.0
2023-06-06 06:00:00,204,0.0,0.0
2023-06-06 06:00:00,205,0.0,0.0
2023-06-06 06:00:00,206,0.0,0.0
2023-06-06 06:00:00,207,0.0,0.0
2023-06-06 06:00:00,208,0.0,0.0
2023-06-06 06:00:00,209,0.0,0.0
2023-06-06 06:00:00,210,0.0,0.0
2023-06-06 06:00:00,217,0.0,0.0
2023-06-06 06:00:00,218,0.0,0.0
2023-06-06 06:00:00,219,0.0,0.0
2023-06-06 06:00:00,220,0.0,0.0
2023-06-06 06:00:00,221,0.0,0.0
2023-06-06 06:00:00,222,0.0,0.0
2023-06-06 06:00:00,223,0.0,0.0
2023-06-06 06:00:00,224,78.5,67.0
2023-06-06 06:00:00,225,78.5,67.0
2023-06-06 06:00:00,226,81.333336,67.0
2023-06-06 06:00:00,227,0.0,0.0
2023-06-06 06:00:00,228,0.0,0.0
2023-06-06 06:00:00,229,0.0,0.0
2023-06-06 06:00:00,230,27.0,20.99826
2023-06-06 06:00:00,241,0.0,0.0
2023-06-06 06:00:00,242,0.0,0.0
2023-06-06 06:00:00,243,0.0,0.0
2023-06-06 06:00:00,244,0.0,0.0
2023-06-06 06:00:00,247,0.0,0.0
2023-06-06 06:00:00,248,0.0,0.0
2023-06-06 06:00:00,250,298.0,200.0
2023-06-06 06:00:00,251,145.0,100.0
2023-06-06 06:00:00,252,0.0,0.0
2023-06-06 06:00:00,253,0.0,0.0
2023-06-06 06:00:00,254,0.0,0.0
2023-06-06 06:00:00,257,0.0,0.0
2023-06-06 06:00:00,258,0.0,0.0
2023-06-06 06:00:00,259,0.0,0.0
2023-06-06 06:00:00,260,0.0,0.0
2023-06-06 06:00:00,261,0.0,0.0
2023-06-06 06:00:00,262,0.0,0.0
2023-06-06 06:00:00,263,0.0,0.0
2023-06-06 06:00:00,264,0.0,0.0
2023-06-06 06:00:00,265,0.0,0.0
2023-06-06 06:00:00,266,0.0,0.0
2023-06-06 06:00:00,267,0.0,0.0
2023-06-06 06:00:00,268,0.0,0.0
2023-06-06 06:00:00,269,0.0,0.0
2023-06-06 06:00:00,270,0.0,0.0
2023-06-06 06:00:00,271,235.0,130.414734
2023-06-06 06:00:00,272,138.0,85.0
2023-06-06 06:00:00,273,255.0,130.124817
2023-06-06 06:00:00,274,138.0,85.0
2023-06-06 06:00:00,279,10.0,5.000229
2023-06-06 06:00:00,280,0.0,0.0
2023-06-06 06:00:00,281,0.0,0.0
2023-06-06 06:00:00,282,0.0,0.0
2023-06-06 06:00:00,283,0.0,0.0
2023-06-06 06:00:00,284,0.0,0.0
2023-06-06 06:00:00,285,0.0,0.0
2023-06-06 06:00:00,286,0.0,0.0
2023-06-06 06:00:00,287,0.0,0.0
2023-06-06 06:00:00,288,0.0,0.0
2023-06-06 06:00:00,289,0.0,0.0
2023-06-06 06:00:00,290,0.0,0.0
2023-06-06 06:00:00,291,0.0,0.0
2023-06-06 06:00:00,292,0.0,0.0
2023-06-06 06:00:00,293,0.0,0.0
2023-06-06 06:00:00,294,0.0,0.0
2023-06-06 06:00:00,295,0.0,0.0
2023-06-06 06:00:00,296,0.0,0.0
2023-06-06 06:00:00,297,0.0,0.0
2023-06-06 06:00:00,298,0.0,0.0
2023-06-06 06:00:00,299,0.0,0.0
2023-06-06 06:00:00,300,0.0,0.0
2023-06-06 06:00:00,301,0.0,0.0
2023-06-06 06:00:00,302,0.0,0.0
2023-06-06 06:00:00,303,0.0,0.0
2023-06-06 06:00:00,304,0.0,0.0
2023-06-06 06:00:00,305,0.0,0.0
2023-06-06 06:00:00,306,99.666664,53.431808
2023-06-06 06:00:00,307,99.666664,53.042694
2023-06-06 06:00:00,308,0.0,0.0
2023-06-06 06:00:00,309,106.0,84.0
2023-06-06 06:00:00,314,0.0,0.0
2023-06-06 06:00:00,315,0.0,0.0
2023-06-06 06:00:00,316,0.0,0.0
2023-06-06 06:00:00,317,0.0,0.0
2023-06-06 06:00:00,318,0.0,0.0
2023-06-06 06:00:00,319,0.0,0.0
2023-06-06 06:00:00,320,396.0,310.000916
2023-06-06 06:00:00,321,377.0,297.007629
2023-06-06 06:00:00,322,306.75354,207.007019
2023-06-06 06:00:00,323,0.0,0.0
2023-06-06 06:00:00,324,0.0,0.0
2023-06-06 06:00:00,325,0.0,0.0
2023-06-06 06:00:00,326,0.0,0.0
2023-06-06 06:00:00,327,0.0,0.0
2023-06-06 06:00:00,328,0.0,0.0
2023-06-06 06:00:00,329,0.0,0.0
2023-06-06 06:00:00,330,0.0,0.0
2023-06-06 06:00:00,331,0.0,0.0
2023-06-06 06:00:00,332,0.0,0.0
2023-06-06 06:00:00,333,0.0,0.0
2023-06-06 06:00:00,334,0.0,0.0
2023-06-06 06:00:00,335,0.0,0.0
2023-06-06 06:00:00,336,0.0,0.0
2023-06-06 06:00:00,337,0.0,0.0
2023-06-06 06:00:00,338,0.0,0.0
2023-06-06 06:00:00,339,0.0,0.0
2023-06-06 06:00:00,340,0.0,0.0
2023-06-06 06:00:00,341,0.0,0.0
2023-06-06 06:00:00,342,0.0,0.0
2023-06-06 06:00:00,343,0.0,0.0
2023-06-06 06:00:00,344,0.0,0.0
2023-06-06 06:00:00,345,0.0,0.0
2023-06-06 06:00:00,346,815.968628,656.884033
2023-06-06 06:00:00,347,0.0,0.0
2023-06-06 06:00:00,348,0.0,0.0
2023-06-06 06:00:00,349,0.0,0.0
2023-06-06 06:00:00,350,0.0,0.0
2023-06-06 06:00:00,351,0.0,0.0
2023-06-06 06:00:00,352,0.0,0.0
2023-06-06 06:00:00,353,0.0,0.0
2023-06-06 06:00:00,354,0.0,0.0
2023-06-06 06:00:00,355,818.0,679.779541
2023-06-06 06:00:00,356,817.0,676.834106
2023-06-06 06:00:00,357,0.0,0.0
2023-06-06 06:00:00,358,0.0,0.0
2023-06-06 06:00:00,360,0.0,0.0
2023-06-06 06:00:00,361,0.0,0.0
2023-06-06 06:00:00,362,0.0,0.0
2023-06-06 06:00:00,363,163.0,163.0
2023-06-06 06:00:00,364,169.666672,119.991135
2023-06-06 06:00:00,365,0.0,0.0
2023-06-06 06:00:00,366,169.666672,119.991135
2023-06-06 06:00:00,367,193.333344,119.991135
2023-06-06 06:00:00,368,0.0,0.0
2023-06-06 06:00:00,369,0.0,0.0
2023-06-06 06:00:00,370,0.0,0.0
2023-06-06 06:00:00,371,0.0,0.0
2023-06-06 06:00:00,372,0.0,0.0
2023-06-06 06:00:00,373,26.5,10.0
2023-06-06 06:00:00,374,0.0,0.0
2023-06-06 06:00:00,375,0.0,0.0
2023-06-06 06:00:00,376,0.0,0.0
2023-06-06 06:00:00,377,22.5,7.0
2023-06-06 06:00:00,378,22.5,7.0
2023-06-06 06:00:00,379,22.5,10.0
2023-06-06 06:00:00,380,771.056763,665.0
2023-06-06 06:00:00,381,0.0,0.0
2023-06-06 06:00:00,382,0.0,0.0
2023-06-06 06:00:00,383,419.910278,355.0
2023-06-06 06:00:00,384,388.473145,267.0
2023-06-06 06:00:00,385,0.0,0.0
2023-06-06 06:00:00,386,0.0,0.0
2023-06-06 06:00:00,387,0.0,0.0
2023-06-06 06:00:00,388,0.0,0.0
2023-06-06 06:00:00,389,0.0,0.0
2023-06-06 06:00:00,390,0.0,0.0
2023-06-06 06:00:00,391,0.0,0.0
2023-06-06 06:00:00,392,0.0,0.0
2023-06-06 06:00:00,393,0.0,0.0
2023-06-06 06:00:00,394,0.0,0.0
2023-06-06 06:00:00,395,0.0,0.0
2023-06-06 06:00:00,396,0.0,0.0
2023-06-06 06:00:00,397,0.0,0.0
2023-06-06 06:00:00,398,0.0,0.0
2023-06-06 06:00:00,399,0.0,0.0
2023-06-06 06:00:00,400,0.0,0.0
2023-06-06 06:00:00,401,0.0,0.0
2023-06-06 06:00:00,402,57.428375,0.0
2023-06-06 06:00:00,403,50.531853,0.0
2023-06-06 06:00:00,404,0.0,0.0
2023-06-06 06:00:00,405,0.0,0.0
2023-06-06 06:00:00,406,0.0,0.0
2023-06-06 06:00:00,407,0.0,0.0
2023-06-06 06:00:00,408,311.0,160.002441
2023-06-06 06:00:00,409,311.0,160.002441
2023-06-06 06:00:00,410,276.0,160.002441
2023-06-06 06:00:00,411,285.0,189.016327
2023-06-06 06:00:00,412,285.0,189.016327
2023-06-06 06:00:00,413,287.5,189.016327
2023-06-06 06:00:00,414,287.5,189.016327
2023-06-06 06:00:00,415,289.0,206.0
2023-06-06 06:00:00,416,291.0,206.0
2023-06-06 06:00:00,430,392.708679,276.0
2023-06-06 06:00:00,438,10.75862,5.000153
2023-06-06 06:00:00,439,10.75862,4.000366
2023-06-06 06:00:00,440,0.0,0.0
2023-06-06 06:00:00,442,4.848654,0.0
2023-06-06 06:00:00,443,247.0,180.0
2023-06-06 06:00:00,444,122.0,90.0
2023-06-06 06:00:00,445,234.0,180.0
2023-06-06 06:00:00,446,130.0,90.0
2023-06-06 06:00:00,448,0.0,0.0
2023-06-06 06:00:00,449,0.0,0.0
2023-06-06 06:00:00,450,0.0,0.0
2023-06-06 06:00:00,451,0.0,0.0
2023-06-06 06:00:00,452,0.0,0.0
2023-06-06 06:00:00,453,0.0,0.0
2023-06-06 06:00:00,456,0.0,0.0
2023-06-06 06:00:00,457,0.0,0.0
2023-06-06 06:00:00,458,0.0,0.0
2023-06-06 06:00:00,459,0.0,0.0
2023-06-06 06:00:00,460,1002.0,795.0
2023-06-06 06:00:00,461,1002.0,795.0
2023-06-06 06:00:00,462,969.0,791.0
2023-06-06 06:00:00,463,0.0,0.0
2023-06-06 06:00:00,464,995.0,795.0
2023-06-06 06:00:00,465,995.0,795.0
2023-06-06 06:00:00,466,0.0,0.0
2023-06-06 06:00:00,467,0.0,0.0
2023-06-06 06:00:00,468,0.0,0.0
2023-06-06 06:00:00,469,0.0,0.0
2023-06-06 06:00:00,470,371.131439,265.0
2023-06-06 06:00:00,472,303.0,167.006409
2023-06-06 06:00:00,473,168.590332,168.590332
2023-06-06 06:00:00,474,293.0,204.0
2023-06-06 06:00:00,478,0.0,0.0
2023-06-06 06:00:00,479,0.0,0.0
2023-06-06 06:00:00,482,0.0,0.0
2023-06-06 06:00:00,483,0.0,0.0
2023-06-06 06:00:00,484,338.0,150.0
2023-06-06 06:00:00,485,134.0,120.0
2023-06-06 06:00:00,487,0.0,0.0
2023-06-06 06:00:00,492,939.0,773.991699
2023-06-06 06:00:00,493,939.0,803.187683
2023-06-06 06:00:00,494,0.0,0.0
2023-06-06 06:00:00,495,0.0,0.0
2023-06-06 06:00:00,496,0.0,0.0
2023-06-06 06:00:00,497,209.863586,131.0
2023-06-06 06:00:00,498,1357.0,1058.099976
2023-06-06 06:00:00,499,131.0,131.0
2023-06-06 06:00:00,500,860.192322,664.597839
2023-06-06 06:00:00,501,860.192322,577.0
2023-06-06 06:00:00,504,0.0,0.0
2023-06-06 06:00:00,505,0.0,0.0
2023-06-06 06:00:00,506,0.0,0.0
2023-06-06 06:00:00,507,99.666664,33.5
2023-06-06 06:00:00,508,99.666664,33.5
2023-06-06 06:00:00,509,104.666672,84.0
2023-06-06 06:00:00,510,350.0,174.0
2023-06-06 06:00:00,511,169.0,87.0
2023-06-06 06:00:00,512,0.0,0.0
2023-06-06 06:00:00,513,0.0,0.0
2023-06-06 06:00:00,515,0.0,0.0
2023-06-06 06:00:00,516,1012.0,795.0
2023-06-06 06:00:00,517,0.0,0.0
2023-06-06 06:00:00,518,0.0,0.0
2023-06-06 06:00:00,519,0.0,0.0
2023-06-06 06:00:00,520,275.0,87.0
2023-06-06 06:00:00,521,128.0,43.5
2023-06-06 06:00:00,523,0.0,0.0
2023-06-06 06:00:00,524,0.0,0.0
2023-06-06 06:05:00,1,0.0,0.0
2023-06-06 06:05:00,2,0.0,0.0
2023-06-06 06:05:00,3,0.0,0.0
2023-06-06 06:05:00,4,417.181,364.991486
2023-06-06 06:05:00,5,417.029877,364.991486
2023-06-06 06:05:00,6,0.0,0.0
2023-06-06 06:05:00,7,0.0,0.0
2023-06-06 06:05:00,8,417.546143,364.991486
2023-06-06 06:05:00,9,0.0,0.0
2023-06-06 06:05:00,10,442.385101,364.371613
2023-06-06 06:05:00,11,0.0,0.0
2023-06-06 06:05:00,12,0.0,0.0
2023-06-06 06:05:00,15,429.191223,396.060059
2023-06-06 06:05:00,16,0.0,0.0
2023-06-06 06:05:00,17,0.0,0.0
2023-06-06 06:05:00,18,434.467102,394.467102
2023-06-06 06:05:00,27,615.0,615.0
2023-06-06 06:05:00,28,612.0,612.0
2023-06-06 06:05:00,29,612.0,612.0
2023-06-06 06:05:00,33,0.0,0.0
2023-06-06 06:05:00,36,998.0,795.0
2023-06-06 06:05:00,37,992.0,795.0
2023-06-06 06:05:00,43,383.198242,281.0
2023-06-06 06:05:00,46,506.0,445.009064
2023-06-06 06:05:00,47,453.210541,409.996735
2023-06-06 06:05:00,48,456.0,409.897614
2023-06-06 06:05:00,49,0.0,0.0
2023-06-06 06:05:00,50,0.0,0.0
2023-06-06 06:05:00,51,463.0,405.012726
2023-06-06 06:05:00,52,0.0,0.0
2023-06-06 06:05:00,53,0.0,0.0
2023-06-06 06:05:00,54,0.0,0.0
2023-06-06 06:05:00,55,0.0,0.0
2023-06-06 06:05:00,56,0.0,0.0
2023-06-06 06:05:00,57,0.0,0.0
2023-06-06 06:05:00,58,0.0,0.0
2023-06-06 06:05:00,59,0.0,0.0
2023-06-06 06:05:00,60,0.0,0.0
2023-06-06 06:05:00,61,463.0,280.0
2023-06-06 06:05:00,62,0.0,0.0
2023-06-06 06:05:00,63,0.0,0.0
2023-06-06 06:05:00,64,329.524017,280.956818
2023-06-06 06:05:00,65,0.0,0.0
2023-06-06 06:05:00,66,377.786407,314.258209
2023-06-06 06:05:00,67,0.0,0.0
2023-06-06 06:05:00,68,0.0,0.0
2023-06-06 06:05:00,69,0.0,0.0
2023-06-06 06:05:00,70,930.0,850.756836
2023-06-06 06:05:00,71,0.0,0.0
2023-06-06 06:05:00,72,0.0,0.0
2023-06-06 06:05:00,73,0.0,0.0
2023-06-06 06:05:00,74,0.0,0.0
2023-06-06 06:05:00,75,0.0,0.0
2023-06-06 06:05:00,76,0.0,0.0
2023-06-06 06:05:00,77,0.0,0.0
2023-06-06 06:05:00,78,0.0,0.0
2023-06-06 06:05:00,79,0.0,0.0
2023-06-06 06:05:00,80,0.0,0.0
2023-06-06 06:05:00,83,382.954193,330.327972
2023-06-06 06:05:00,84,0.0,0.0
2023-06-06 06:05:00,85,364.1185,320.0
2023-06-06 06:05:00,86,0.0,0.0
2023-06-06 06:05:00,87,421.505646,329.782074
2023-06-06 06:05:00,88,0.0,0.0
2023-06-06 06:05:00,89,455.993927,380.018097
2023-06-06 06:05:00,90,0.0,0.0
2023-06-06 06:05:00,91,0.0,0.0
2023-06-06 06:05:00,92,946.986328,769.24646
2023-06-06 06:05:00,95,0.0,0.0
2023-06-06 06:05:00,96,0.0,0.0
2023-06-06 06:05:00,97,0.0,0.0
2023-06-06 06:05:00,98,0.0,0.0
2023-06-06 06:05:00,99,347.179321,261.0
2023-06-06 06:05:00,100,0.0,0.0
2023-06-06 06:05:00,101,0.0,0.0
2023-06-06 06:05:00,102,0.0,0.0
2023-06-06 06:05:00,103,0.0,0.0
2023-06-06 06:05:00,104,0.0,0.0
2023-06-06 06:05:00,105,0.0,0.0
2023-06-06 06:05:00,106,0.0,0.0
2023-06-06 06:05:00,107,0.0,0.0
2023-06-06 06:05:00,108,0.0,0.0
2023-06-06 06:05:00,112,0.0,0.0
2023-06-06 06:05:00,113,0.0,0.0
2023-06-06 06:05:00,114,0.0,0.0
2023-06-06 06:05:00,115,0.0,0.0
2023-06-06 06:05:00,116,917.99292,750.045654
2023-06-06 06:05:00,117,0.0,0.0
2023-06-06 06:05:00,118,0.0,0.0
2023-06-06 06:05:00,119,0.0,0.0
2023-06-06 06:05:00,120,0.0,0.0
2023-06-06 06:05:00,126,0.0,0.0
2023-06-06 06:05:00,127,0.0,0.0
2023-06-06 06:05:00,128,1002.0,750.0
2023-06-06 06:05:00,129,999.0,750.0
2023-06-06 06:05:00,130,0.0,0.0
2023-06-06 06:05:00,131,990.0,718.0
2023-06-06 06:05:00,132,956.0,758.0
2023-06-06 06:05:00,133,978.0,755.0
2023-06-06 06:05:00,134,0.0,0.0
2023-06-06 06:05:00,135,291.0,233.090851
2023-06-06 06:05:00,136,165.5,110.0
2023-06-06 06:05:00,137,165.5,110.0
2023-06-06 06:05:00,138,187.0,124.0
2023-06-06 06:05:00,139,0.0,0.0
2023-06-06 06:05:00,140,0.0,0.0
2023-06-06 06:05:00,141,0.0,0.0
2023-06-06 06:05:00,142,173.5,88.0
2023-06-06 06:05:00,143,173.5,89.143059
2023-06-06 06:05:00,144,178.0,104.0
2023-06-06 06:05:00,145,171.5,88.436272
2023-06-06 06:05:00,146,171.5,88.436272
2023-06-06 06:05:00,147,175.0,104.0
2023-06-06 06:05:00,150,0.0,0.0
2023-06-06 06:05:00,151,0.0,0.0
2023-06-06 06:05:00,152,0.0,0.0
2023-06-06 06:05:00,153,0.0,0.0
2023-06-06 06:05:00,154,0.0,0.0
2023-06-06 06:05:00,155,0.0,0.0
2023-06-06 06:05:00,156,413.994965,350.0
2023-06-06 06:05:00,158,0.0,0.0
2023-06-06 06:05:00,159,0.0,0.0
2023-06-06 06:05:00,160,0.0,0.0
2023-06-06 06:05:00,161,0.0,0.0
2023-06-06 06:05:00,162,0.0,0.0
2023-06-06 06:05:00,166,0.0,0.0
2023-06-06 06:05:00,167,0.0,0.0
2023-06-06 06:05:00,168,0.0,0.0
2023-06-06 06:05:00,169,0.0,0.0
2023-06-06 06:05:00,170,0.0,0.0
2023-06-06 06:05:00,171,0.0,0.0
2023-06-06 06:05:00,172,0.0,0.0
2023-06-06 06:05:00,173,0.0,0.0
2023-06-06 06:05:00,174,0.0,0.0
2023-06-06 06:05:00,175,300.0,162.0
2023-06-06 06:05:00,176,300.0,163.609711
2023-06-06 06:05:00,177,299.0,216.0
2023-06-06 06:05:00,178,0.0,0.0
2023-06-06 06:05:00,179,0.0,0.0
2023-06-06 06:05:00,180,0.0,0.0
2023-06-06 06:05:00,181,0.0,0.0
2023-06-06 06:05:00,182,0.0,0.0
2023-06-06 06:05:00,183,0.0,0.0
2023-06-06 06:05:00,184,0.0,0.0
2023-06-06 06:05:00,185,0.0,0.0
2023-06-06 06:05:00,186,0.0,0.0
2023-06-06 06:05:00,187,27.363583,0.0
2023-06-06 06:05:00,188,25.836151,0.0
2023-06-06 06:05:00,189,123.333336,80.0
2023-06-06 06:05:00,190,1000.0,795.0
2023-06-06 06:05:00,191,1000.0,795.0
2023-06-06 06:05:00,193,0.0,0.0
2023-06-06 06:05:00,194,0.0,0.0
2023-06-06 06:05:00,195,0.0,0.0
2023-06-06 06:05:00,196,0.0,0.0
2023-06-06 06:05:00,197,0.0,0.0
2023-06-06 06:05:00,198,0.0,0.0
2023-06-06 06:05:00,200,0.0,0.0
2023-06-06 06:05:00,207,0.0,0.0
2023-06-06 06:05:00,208,0.0,0.0
2023-06-06 06:05:00,209,0.0,0.0
2023-06-06 06:05:00,210,0.0,0.0
2023-06-06 06:05:00,211,0.0,0.0
2023-06-06 06:05:00,212,0.0,0.0
2023-06-06 06:05:00,213,0.0,0.0
2023-06-06 06:05:00,214,78.5,67.0
2023-06-06 06:05:00,215,78.5,67.0
2023-06-06 06:05:00,216,81.333336,67.0
2023-06-06 06:05:00,217,0.0,0.0
2023-06-06 06:05:00,218,0.0,0.0
2023-06-06 06:05:00,219,0.0,0.0
2023-06-06 06:05:00,220,27.0,20.99826
2023-06-06 06:05:00,231,0.0,0.0
2023-06-06 06:05:00,232,0.0,0.0
2023-06-06 06:05:00,233,0.0,0.0
2023-06-06 06:05:00,234,0.0,0.0
2023-06-06 06:05:00,237,0.0,0.0
2023-06-06 06:05:00,238,0.0,0.0
2023-06-06 06:05:00,240,298.0,200.0
2023-06-06 06:05:00,241,145.0,100.0
2023-06-06 06:05:00,242,0.0,0.0
2023-06-06 06:05:00,243,0.0,0.0
2023-06-06 06:05:00,244,0.0,0.0
2023-06-06 06:05:00,247,0.0,0.0
2023-06-06 06:05:00,248,0.0,0.0
2023-06-06 06:05:00,249,0.0,0.0
2023-06-06 06:05:00,250,0.0,0.0
2023-06-06 06:05:00,251,0.0,0.0
2023-06-06 06:05:00,252,0.0,0.0
2023-06-06 06:05:00,253,0.0,0.0
2023-06-06 06:05:00,254,0.0,0.0
2023-06-06 06:05:00,255,0.0,0.0
2023-06-06 06:05:00,256,0.0,0.0
2023-06-06 06:05:00,257,0.0,0.0
2023-06-06 06:05:00,258,0.0,0.0
2023-06-06 06:05:00,259,0.0,0.0
2023-06-06 06:05:00,260,0.0,0.0
2023-06-06 06:05:00,264,10.0,5.000229
2023-06-06 06:05:00,265,0.0,0.0
2023-06-06 06:05:00,266,0.0,0.0
2023-06-06 06:05:00,267,0.0,0.0
2023-06-06 06:05:00,268,0.0,0.0
2023-06-06 06:05:00,269,0.0,0.0
2023-06-06 06:05:00,270,0.0,0.0
2023-06-06 06:05:00,271,0.0,0.0
2023-06-06 06:05:00,272,0.0,0.0
2023-06-06 06:05:00,273,0.0,0.0
2023-06-06 06:05:00,274,0.0,0.0
2023-06-06 06:05:00,275,0.0,0.0
2023-06-06 06:05:00,276,0.0,0.0
2023-06-06 06:05:00,277,0.0,0.0
2023-06-06 06:05:00,278,0.0,0.0
2023-06-06 06:05:00,279,0.0,0.0
2023-06-06 06:05:00,280,0.0,0.0
2023-06-06 06:05:00,281,0.0,0.0
2023-06-06 06:05:00,282,0.0,0.0
2023-06-06 06:05:00,283,0.0,0.0
2023-06-06 06:05:00,284,0.0,0.0
2023-06-06 06:05:00,285,0.0,0.0
2023-06-06 06:05:00,286,0.0,0.0
2023-06-06 06:05:00,287,0.0,0.0
2023-06-06 06:05:00,288,0.0,0.0
2023-06-06 06:05:00,289,0.0,0.0
2023-06-06 06:05:00,290,0.0,0.0
2023-06-06 06:05:00,291,99.666664,53.443253
2023-06-06 06:05:00,292,99.666664,53.025528
2023-06-06 06:05:00,293,0.0,0.0
2023-06-06 06:05:00,294,106.0,84.0
2023-06-06 06:05:00,299,0.0,0.0
2023-06-06 06:05:00,300,0.0,0.0
2023-06-06 06:05:00,301,0.0,0.0
2023-06-06 06:05:00,302,0.0,0.0
2023-06-06 06:05:00,303,0.0,0.0
2023-06-06 06:05:00,304,0.0,0.0
2023-06-06 06:05:00,305,396.0,310.000916
2023-06-06 06:05:00,306,377.0,297.007629
2023-06-06 06:05:00,307,303.476288,207.007019
2023-06-06 06:05:00,308,0.0,0.0
2023-06-06 06:05:00,309,0.0,0.0
2023-06-06 06:05:00,310,0.0,0.0
2023-06-06 06:05:00,311,0.0,0.0
2023-06-06 06:05:00,312,0.0,0.0
2023-06-06 06:05:00,313,0.0,0.0
2023-06-06 06:05:00,314,0.0,0.0
2023-06-06 06:05:00,315,0.0,0.0
2023-06-06 06:05:00,316,0.0,0.0
2023-06-06 06:05:00,317,0.0,0.0
2023-06-06 06:05:00,318,0.0,0.0
2023-06-06 06:05:00,319,0.0,0.0
2023-06-06 06:05:00,320,0.0,0.0
2023-06-06 06:05:00,321,0.0,0.0
2023-06-06 06:05:00,322,0.0,0.0
2023-06-06 06:05:00,323,0.0,0.0
2023-06-06 06:05:00,324,0.0,0.0
2023-06-06 06:05:00,325,0.0,0.0
2023-06-06 06:05:00,326,0.0,0.0
2023-06-06 06:05:00,327,0.0,0.0
2023-06-06 06:05:00,328,0.0,0.0
2023-06-06 06:05:00,329,0.0,0.0
2023-06-06 06:05:00,330,0.0,0.0
2023-06-06 06:05:00,331,815.968628,649.969849
2023-06-06 06:05:00,332,0.0,0.0
2023-06-06 06:05:00,333,0.0,0.0
2023-06-06 06:05:00,334,0.0,0.0
2023-06-06 06:05:00,335,0.0,0.0
2023-06-06 06:05:00,336,0.0,0.0
2023-06-06 06:05:00,337,0.0,0.0
2023-06-06 06:05:00,338,0.0,0.0
2023-06-06 06:05:00,339,0.0,0.0
2023-06-06 06:05:00,340,818.0,680.11145
2023-06-06 06:05:00,341,817.0,677.871216
2023-06-06 06:05:00,342,0.0,0.0
2023-06-06 06:05:00,343,0.0,0.0
2023-06-06 06:05:00,344,0.0,0.0
2023-06-06 06:05:00,345,0.0,0.0
2023-06-06 06:05:00,346,0.0,0.0
2023-06-06 06:05:00,347,163.0,163.0
2023-06-06 06:05:00,348,169.666672,119.991135
2023-06-06 06:05:00,349,0.0,0.0
2023-06-06 06:05:00,350,169.666672,119.991135
2023-06-06 06:05:00,351,193.333344,119.991135
2023-06-06 06:05:00,352,0.0,0.0
2023-06-06 06:05:00,353,0.0,0.0
2023-06-06 06:05:00,354,0.0,0.0
2023-06-06 06:05:00,355,0.0,0.0
2023-06-06 06:05:00,356,0.0,0.0
2023-06-06 06:05:00,357,26.5,10.0
2023-06-06 06:05:00,358,0.0,0.0
2023-06-06 06:05:00,359,0.0,0.0
2023-06-06 06:05:00,360,0.0,0.0
2023-06-06 06:05:00,361,22.5,7.0
2023-06-06 06:05:00,362,22.5,7.0
2023-06-06 06:05:00,363,22.5,10.0
2023-06-06 06:05:00,364,771.056763,665.0
2023-06-06 06:05:00,365,0.0,0.0
2023-06-06 06:05:00,366,0.0,0.0
2023-06-06 06:05:00,367,420.710083,355.0
2023-06-06 06:05:00,368,0.0,0.0
2023-06-06 06:05:00,369,0.0,0.0
2023-06-06 06:05:00,370,0.0,0.0
2023-06-06 06:05:00,371,0.0,0.0
2023-06-06 06:05:00,372,0.0,0.0
2023-06-06 06:05:00,373,0.0,0.0
2023-06-06 06:05:00,374,0.0,0.0
2023-06-06 06:05:00,375,0.0,0.0
2023-06-06 06:05:00,376,0.0,0.0
2023-06-06 06:05:00,377,0.0,0.0
2023-06-06 06:05:00,378,0.0,0.0
2023-06-06 06:05:00,379,0.0,0.0
2023-06-06 06:05:00,380,0.0,0.0
2023-06-06 06:05:00,381,0.0,0.0
2023-06-06 06:05:00,382,0.0,0.0
2023-06-06 06:05:00,383,0.0,0.0
2023-06-06 06:05:00,384,0.0,0.0
2023-06-06 06:05:00,385,0.0,0.0
2023-06-06 06:05:00,386,0.0,0.0
2023-06-06 06:05:00,387,0.0,0.0
2023-06-06 06:05:00,388,0.0,0.0
2023-06-06 06:05:00,389,0.0,0.0
2023-06-06 06:05:00,390,0.0,0.0
2023-06-06 06:05:00,419,311.0,160.002441
2023-06-06 06:05:00,420,311.0,160.002441
2023-06-06 06:05:00,421,276.0,160.002441
2023-06-06 06:05:00,422,268.0,186.0
2023-06-06 06:05:00,423,268.0,186.0
2023-06-06 06:05:00,432,312.0,220.0
2023-06-06 06:05:00,433,387.419525,267.0
2023-06-06 06:05:00,434,285.0,189.016327
2023-06-06 06:05:00,435,285.0,189.016327
2023-06-06 06:05:00,436,287.5,189.016327
2023-06-06 06:05:00,437,287.5,189.016327
2023-06-06 06:05:00,438,289.0,206.0
2023-06-06 06:05:00,439,291.0,206.0
2023-06-06 06:05:00,440,170.0,120.0
2023-06-06 06:05:00,441,170.0,120.0
2023-06-06 06:05:00,442,177.0,120.0
2023-06-06 06:05:00,443,0.0,0.0
2023-06-06 06:05:00,444,0.0,0.0
2023-06-06 06:05:00,450,235.0,130.414734
2023-06-06 06:05:00,451,138.0,85.0
2023-06-06 06:05:00,452,255.0,130.094299
2023-06-06 06:05:00,453,138.0,85.0
2023-06-06 06:05:00,459,390.100952,276.0
2023-06-06 06:05:00,467,10.75862,5.000153
2023-06-06 06:05:00,468,10.75862,4.000366
2023-06-06 06:05:00,469,0.0,0.0
2023-06-06 06:05:00,471,4.483955,0.0
2023-06-06 06:05:00,472,247.0,180.0
2023-06-06 06:05:00,473,122.0,90.0
2023-06-06 06:05:00,474,234.0,180.0
2023-06-06 06:05:00,475,130.0,90.0
2023-06-06 06:05:00,477,0.0,0.0
2023-06-06 06:05:00,478,0.0,0.0
2023-06-06 06:05:00,479,0.0,0.0
2023-06-06 06:05:00,480,0.0,0.0
2023-06-06 06:05:00,481,0.0,0.0
2023-06-06 06:05:00,482,0.0,0.0
2023-06-06 06:05:00,485,0.0,0.0
2023-06-06 06:05:00,486,0.0,0.0
2023-06-06 06:05:00,487,0.0,0.0
2023-06-06 06:05:00,488,0.0,0.0
2023-06-06 06:05:00,489,1002.0,795.0
2023-06-06 06:05:00,490,1002.0,795.0
2023-06-06 06:05:00,491,969.0,791.0
2023-06-06 06:05:00,492,0.0,0.0
2023-06-06 06:05:00,493,995.0,795.0
2023-06-06 06:05:00,494,995.0,795.0
2023-06-06 06:05:00,495,0.0,0.0
2023-06-06 06:05:00,496,0.0,0.0
2023-06-06 06:05:00,497,0.0,0.0
2023-06-06 06:05:00,498,0.0,0.0
2023-06-06 06:05:00,499,371.595612,265.0
2023-06-06 06:05:00,501,303.0,167.006409
2023-06-06 06:05:00,502,167.0,167.0
2023-06-06 06:05:00,503,293.0,204.0
2023-06-06 06:05:00,507,0.0,0.0
2023-06-06 06:05:00,508,0.0,0.0
2023-06-06 06:05:00,511,0.0,0.0
2023-06-06 06:05:00,512,0.0,0.0
2023-06-06 06:05:00,513,338.0,150.0
2023-06-06 06:05:00,514,134.0,120.0
2023-06-06 06:05:00,516,0.0,0.0
2023-06-06 06:05:00,521,939.0,771.964661
2023-06-06 06:05:00,522,939.0,762.763
2023-06-06 06:05:00,523,0.0,0.0
2023-06-06 06:05:00,524,0.0,0.0
2023-06-06 06:05:00,525,0.0,0.0
2023-06-06 06:05:00,526,209.886475,131.0
2023-06-06 06:05:00,527,1357.0,1058.099976
2023-06-06 06:05:00,528,131.0,131.0
2023-06-06 06:05:00,529,860.192322,646.737854
2023-06-06 06:05:00,530,860.192322,643.435486
2023-06-06 06:05:00,533,0.0,0.0
2023-06-06 06:05:00,534,0.0,0.0
2023-06-06 06:05:00,535,0.0,0.0
2023-06-06 06:05:00,536,99.666664,33.5
2023-06-06 06:05:00,537,99.666664,33.5
2023-06-06 06:05:00,538,104.666672,84.0
2023-06-06 06:05:00,539,350.0,174.0
2023-06-06 06:05:00,540,169.0,87.0
2023-06-06 06:05:00,541,0.0,0.0
2023-06-06 06:05:00,542,0.0,0.0
2023-06-06 06:05:00,544,0.0,0.0
2023-06-06 06:05:00,545,1012.0,795.0
2023-06-06 06:05:00,546,0.0,0.0
2023-06-06 06:05:00,547,0.0,0.0
2023-06-06 06:05:00,548,0.0,0.0
2023-06-06 06:05:00,549,275.0,87.0
2023-06-06 06:05:00,550,128.0,43.5
2023-06-06 06:05:00,552,0.0,0.0
2023-06-06 06:05:00,553,0.0,0.0
2023-06-06 06:10:00,1,0.0,0.0
2023-06-06 06:10:00,2,0.0,0.0
2023-06-06 06:10:00,3,0.0,0.0
2023-06-06 06:10:00,4,411.355011,364.991486
2023-06-06 06:10:00,5,415.258972,364.991486
2023-06-06 06:10:00,6,0.0,0.0
2023-06-06 06:10:00,7,0.0,0.0
2023-06-06 06:10:00,8,415.890503,364.991486
2023-06-06 06:10:00,9,0.0,0.0
2023-06-06 06:10:00,10,442.284637,364.32193
2023-06-06 06:10:00,11,0.0,0.0
2023-06-06 06:10:00,12,0.0,0.0
2023-06-06 06:10:00,15,428.700714,396.151611
2023-06-06 06:10:00,16,0.0,0.0
2023-06-06 06:10:00,17,0.0,0.0
2023-06-06 06:10:00,18,423.542328,383.542328
2023-06-06 06:10:00,27,615.0,615.0
2023-06-06 06:10:00,28,612.0,612.0
2023-06-06 06:10:00,29,612.0,612.0
2023-06-06 06:10:00,33,0.0,0.0
2023-06-06 06:10:00,36,998.0,795.0
2023-06-06 06:10:00,37,992.0,795.0
2023-06-06 06:10:00,43,384.667633,281.0
2023-06-06 06:10:00,46,506.0,452.156738
2023-06-06 06:10:00,47,462.622192,409.996735
2023-06-06 06:10:00,48,456.0,409.897614
2023-06-06 06:10:00,49,0.0,0.0
2023-06-06 06:10:00,50,0.0,0.0
2023-06-06 06:10:00,51,463.0,405.012726
2023-06-06 06:10:00,52,0.0,0.0
2023-06-06 06:10:00,53,0.0,0.0
2023-06-06 06:10:00,54,0.0,0.0
2023-06-06 06:10:00,55,0.0,0.0
2023-06-06 06:10:00,56,0.0,0.0
2023-06-06 06:10:00,57,0.0,0.0
2023-06-06 06:10:00,58,0.0,0.0
2023-06-06 06:10:00,59,0.0,0.0
2023-06-06 06:10:00,60,0.0,0.0
2023-06-06 06:10:00,61,463.0,280.0
2023-06-06 06:10:00,62,0.0,0.0
2023-06-06 06:10:00,63,0.0,0.0
2023-06-06 06:10:00,64,329.724365,280.956818
2023-06-06 06:10:00,65,0.0,0.0
2023-06-06 06:10:00,66,378.009552,314.258209
2023-06-06 06:10:00,67,0.0,0.0
2023-06-06 06:10:00,68,0.0,0.0
2023-06-06 06:10:00,69,0.0,0.0
2023-06-06 06:10:00,70,930.0,850.756836
2023-06-06 06:10:00,71,0.0,0.0
2023-06-06 06:10:00,72,0.0,0.0
2023-06-06 06:10:00,73,0.0,0.0
2023-06-06 06:10:00,74,0.0,0.0
2023-06-06 06:10:00,75,0.0,0.0
2023-06-06 06:10:00,76,0.0,0.0
2023-06-06 06:10:00,77,0.0,0.0
2023-06-06 06:10:00,78,0.0,0.0
2023-06-06 06:10:00,79,0.0,0.0
2023-06-06 06:10:00,80,0.0,0.0
2023-06-06 06:10:00,83,388.153015,330.327972
2023-06-06 06:10:00,84,0.0,0.0
2023-06-06 06:10:00,85,373.389313,320.0
2023-06-06 06:10:00,86,0.0,0.0
2023-06-06 06:10:00,87,416.25769,329.782074
2023-06-06 06:10:00,88,0.0,0.0
2023-06-06 06:10:00,89,455.993927,380.018097
2023-06-06 06:10:00,90,0.0,0.0
2023-06-06 06:10:00,91,0.0,0.0
2023-06-06 06:10:00,92,947.077881,766.882874
2023-06-06 06:10:00,95,0.0,0.0
2023-06-06 06:10:00,96,0.0,0.0
2023-06-06 06:10:00,97,0.0,0.0
2023-06-06 06:10:00,98,0.0,0.0
2023-06-06 06:10:00,99,349.39917,261.0
2023-06-06 06:10:00,100,0.0,0.0
2023-06-06 06:10:00,101,0.0,0.0
2023-06-06 06:10:00,102,0.0,0.0
2023-06-06 06:10:00,103,0.0,0.0
2023-06-06 06:10:00,104,0.0,0.0
2023-06-06 06:10:00,105,0.0,0.0
2023-06-06 06:10:00,106,0.0,0.0
2023-06-06 06:10:00,107,0.0,0.0
2023-06-06 06:10:00,108,0.0,0.0
2023-06-06 06:10:00,112,0.0,0.0
2023-06-06 06:10:00,113,0.0,0.0
2023-06-06 06:10:00,114,0.0,0.0
2023-06-06 06:10:00,115,0.0,0.0
2023-06-06 06:10:00,116,917.99292,750.045654
2023-06-06 06:10:00,117,0.0,0.0
2023-06-06 06:10:00,118,0.0,0.0
2023-06-06 06:10:00,119,0.0,0.0
2023-06-06 06:10:00,120,0.0,0.0
2023-06-06 06:10:00,126,0.0,0.0
2023-06-06 06:10:00,127,0.0,0.0
2023-06-06 06:10:00,128,1002.0,750.0
2023-06-06 06:10:00,129,999.0,750.0
2023-06-06 06:10:00,130,0.0,0.0
2023-06-06 06:10:00,131,990.0,718.0
2023-06-06 06:10:00,132,956.0,758.0
2023-06-06 06:10:00,133,978.0,755.0
2023-06-06 06:10:00,134,0.0,0.0
2023-06-06 06:10:00,135,291.0,224.654449
2023-06-06 06:10:00,136,165.5,110.0
2023-06-06 06:10:00,137,165.5,110.0
2023-06-06 06:10:00,138,187.0,124.0
2023-06-06 06:10:00,139,0.0,0.0
2023-06-06 06:10:00,140,0.0,0.0
2023-06-06 06:10:00,141,0.0,0.0
2023-06-06 06:10:00,142,173.5,88.0
2023-06-06 06:10:00,143,173.5,88.907463
2023-06-06 06:10:00,144,178.0,104.0
2023-06-06 06:10:00,145,171.5,88.436272
2023-06-06 06:10:00,146,171.5,88.436272
2023-06-06 06:10:00,147,175.0,104.0
2023-06-06 06:10:00,150,0.0,0.0
2023-06-06 06:10:00,151,0.0,0.0
2023-06-06 06:10:00,152,0.0,0.0
2023-06-06 06:10:00,153,0.0,0.0
2023-06-06 06:10:00,154,0.0,0.0
2023-06-06 06:10:00,155,0.0,0.0
2023-06-06 06:10:00,156,412.0,350.0
2023-06-06 06:10:00,158,0.0,0.0
2023-06-06 06:10:00,159,0.0,0.0
2023-06-06 06:10:00,160,0.0,0.0
2023-06-06 06:10:00,161,0.0,0.0
2023-06-06 06:10:00,162,0.0,0.0
2023-06-06 06:10:00,166,0.0,0.0
2023-06-06 06:10:00,167,0.0,0.0
2023-06-06 06:10:00,168,0.0,0.0
2023-06-06 06:10:00,169,0.0,0.0
2023-06-06 06:10:00,170,0.0,0.0
2023-06-06 06:10:00,171,0.0,0.0
2023-06-06 06:10:00,172,0.0,0.0
2023-06-06 06:10:00,173,0.0,0.0
2023-06-06 06:10:00,174,0.0,0.0
2023-06-06 06:10:00,175,300.0,162.0
2023-06-06 06:10:00,176,300.0,163.533417
2023-06-06 06:10:00,177,299.0,216.0
2023-06-06 06:10:00,178,0.0,0.0
2023-06-06 06:10:00,179,0.0,0.0
2023-06-06 06:10:00,180,0.0,0.0
2023-06-06 06:10:00,181,0.0,0.0
2023-06-06 06:10:00,182,0.0,0.0
2023-06-06 06:10:00,183,0.0,0.0
2023-06-06 06:10:00,184,0.0,0.0
2023-06-06 06:10:00,185,0.0,0.0
2023-06-06 06:10:00,186,0.0,0.0
2023-06-06 06:10:00,187,26.503036,0.0
2023-06-06 06:10:00,188,26.922009,0.0
2023-06-06 06:10:00,189,123.333336,80.0
2023-06-06 06:10:00,190,1000.0,795.0
2023-06-06 06:10:00,191,1000.0,795.0
2023-06-06 06:10:00,193,0.0,0.0
2023-06-06 06:10:00,194,0.0,0.0
2023-06-06 06:10:00,195,0.0,0.0
2023-06-06 06:10:00,196,0.0,0.0
2023-06-06 06:10:00,197,0.0,0.0
2023-06-06 06:10:00,198,0.0,0.0
2023-06-06 06:10:00,200,0.0,0.0
2023-06-06 06:10:00,207,0.0,0.0
2023-06-06 06:10:00,208,0.0,0.0
2023-06-06 06:10:00,209,0.0,0.0
2023-06-06 06:10:00,210,0.0,0.0
2023-06-06 06:10:00,211,0.0,0.0
2023-06-06 06:10:00,212,0.0,0.0
2023-06-06 06:10:00,213,0.0,0.0
2023-06-06 06:10:00,214,78.5,67.0
2023-06-06 06:10:00,215,78.5,67.0
2023-06-06 06:10:00,216,81.333336,67.0
2023-06-06 06:10:00,217,0.0,0.0
2023-06-06 06:10:00,218,0.0,0.0
2023-06-06 06:10:00,219,0.0,0.0
2023-06-06 06:10:00,220,27.0,20.99826
2023-06-06 06:10:00,231,0.0,0.0
2023-06-06 06:10:00,232,0.0,0.0
2023-06-06 06:10:00,233,0.0,0.0
2023-06-06 06:10:00,234,0.0,0.0
2023-06-06 06:10:00,237,0.0,0.0
2023-06-06 06:10:00,238,0.0,0.0
2023-06-06 06:10:00,240,296.0,200.0
2023-06-06 06:10:00,241,145.0,100.0
2023-06-06 06:10:00,242,0.0,0.0
2023-06-06 06:10:00,243,0.0,0.0
2023-06-06 06:10:00,244,0.0,0.0
2023-06-06 06:10:00,247,0.0,0.0
2023-06-06 06:10:00,248,0.0,0.0
2023-06-06 06:10:00,249,0.0,0.0
2023-06-06 06:10:00,250,0.0,0.0
2023-06-06 06:10:00,251,0.0,0.0
2023-06-06 06:10:00,252,0.0,0.0
2023-06-06 06:10:00,253,0.0,0.0
2023-06-06 06:10:00,254,0.0,0.0
2023-06-06 06:10:00,255,0.0,0.0
2023-06-06 06:10:00,256,0.0,0.0
2023-06-06 06:10:00,257,0.0,0.0
2023-06-06 06:10:00,258,0.0,0.0
2023-06-06 06:10:00,259,0.0,0.0
2023-06-06 06:10:00,260,0.0,0.0
2023-06-06 06:10:00,264,10.0,5.000229
2023-06-06 06:10:00,265,0.0,0.0
2023-06-06 06:10:00,266,0.0,0.0
2023-06-06 06:10:00,267,0.0,0.0
2023-06-06 06:10:00,268,0.0,0.0
2023-06-06 06:10:00,269,0.0,0.0
2023-06-06 06:10:00,270,0.0,0.0
2023-06-06 06:10:00,271,0.0,0.0
2023-06-06 06:10:00,272,0.0,0.0
2023-06-06 06:10:00,273,0.0,0.0
2023-06-06 06:10:00,274,0.0,0.0
2023-06-06 06:10:00,275,0.0,0.0
2023-06-06 06:10:00,276,0.0,0.0
2023-06-06 06:10:00,277,0.0,0.0
2023-06-06 06:10:00,278,0.0,0.0
2023-06-06 06:10:00,279,0.0,0.0
2023-06-06 06:10:00,280,0.0,0.0
2023-06-06 06:10:00,281,0.0,0.0
2023-06-06 06:10:00,282,0.0,0.0
2023-06-06 06:10:00,283,0.0,0.0
2023-06-06 06:10:00,284,0.0,0.0
2023-06-06 06:10:00,285,0.0,0.0
2023-06-06 06:10:00,286,0.0,0.0
2023-06-06 06:10:00,287,0.0,0.0
2023-06-06 06:10:00,288,0.0,0.0
2023-06-06 06:10:00,289,0.0,0.0
2023-06-06 06:10:00,290,0.0,0.0
2023-06-06 06:10:00,291,99.0,53.489029
2023-06-06 06:10:00,292,99.0,53.025528
2023-06-06 06:10:00,293,0.0,0.0
2023-06-06 06:10:00,294,106.0,84.0
2023-06-06 06:10:00,299,0.0,0.0
2023-06-06 06:10:00,300,0.0,0.0
2023-06-06 06:10:00,301,0.0,0.0
2023-06-06 06:10:00,302,0.0,0.0
2023-06-06 06:10:00,303,0.0,0.0
2023-06-06 06:10:00,304,0.0,0.0
2023-06-06 06:10:00,305,394.0,310.000916
2023-06-06 06:10:00,306,375.0,297.007629
2023-06-06 06:10:00,307,303.00174,207.007019
2023-06-06 06:10:00,308,0.0,0.0
2023-06-06 06:10:00,309,0.0,0.0
2023-06-06 06:10:00,310,0.0,0.0
2023-06-06 06:10:00,311,0.0,0.0
2023-06-06 06:10:00,312,0.0,0.0
2023-06-06 06:10:00,313,0.0,0.0
2023-06-06 06:10:00,314,0.0,0.0
2023-06-06 06:10:00,315,0.0,0.0
2023-06-06 06:10:00,316,0.0,0.0
2023-06-06 06:10:00,317,0.0,0.0
2023-06-06 06:10:00,318,0.0,0.0
2023-06-06 06:10:00,319,0.0,0.0
2023-06-06 06:10:00,320,0.0,0.0
2023-06-06 06:10:00,321,0.0,0.0
2023-06-06 06:10:00,322,0.0,0.0
2023-06-06 06:10:00,323,0.0,0.0
2023-06-06 06:10:00,324,0.0,0.0
2023-06-06 06:10:00,325,0.0,0.0
2023-06-06 06:10:00,326,0.0,0.0
2023-06-06 06:10:00,327,0.0,0.0
2023-06-06 06:10:00,328,0.0,0.0
2023-06-06 06:10:00,329,0.0,0.0
2023-06-06 06:10:00,330,0.0,0.0
2023-06-06 06:10:00,331,815.968628,655.28186
2023-06-06 06:10:00,332,0.0,0.0
2023-06-06 06:10:00,333,0.0,0.0
2023-06-06 06:10:00,334,0.0,0.0
2023-06-06 06:10:00,335,0.0,0.0
2023-06-06 06:10:00,336,0.0,0.0
2023-06-06 06:10:00,337,0.0,0.0
2023-06-06 06:10:00,338,0.0,0.0
2023-06-06 06:10:00,339,0.0,0.0
2023-06-06 06:10:00,340,818.0,680.609253
2023-06-06 06:10:00,341,817.0,677.705322
2023-06-06 06:10:00,342,0.0,0.0
2023-06-06 06:10:00,343,0.0,0.0
2023-06-06 06:10:00,344,0.0,0.0
2023-06-06 06:10:00,345,0.0,0.0
2023-06-06 06:10:00,346,0.0,0.0
2023-06-06 06:10:00,347,163.0,163.0
2023-06-06 06:10:00,348,169.666672,119.991135
2023-06-06 06:10:00,349,0.0,0.0
2023-06-06 06:10:00,350,169.666672,119.991135
2023-06-06 06:10:00,351,193.333344,119.991135
2023-06-06 06:10:00,352,0.0,0.0
2023-06-06 06:10:00,353,0.0,0.0
2023-06-06 06:10:00,354,0.0,0.0
2023-06-06 06:10:00,355,0.0,0.0
2023-06-06 06:10:00,356,0.0,0.0
2023-06-06 06:10:00,357,26.5,10.0
2023-06-06 06:10:00,358,0.0,0.0
2023-06-06 06:10:00,359,0.0,0.0
2023-06-06 06:10:00,360,0.0,0.0
2023-06-06 06:10:00,361,22.5,7.0
2023-06-06 06:10:00,362,22.5,7.0
2023-06-06 06:10:00,363,22.5,10.0
2023-06-06 06:10:00,364,771.056763,665.0
2023-06-06 06:10:00,365,0.0,0.0
2023-06-06 06:10:00,366,0.0,0.0
2023-06-06 06:10:00,367,421.309937,355.0
2023-06-06 06:10:00,368,0.0,0.0
2023-06-06 06:10:00,369,0.0,0.0
2023-06-06 06:10:00,370,0.0,0.0
2023-06-06 06:10:00,371,0.0,0.0
2023-06-06 06:10:00,372,0.0,0.0
2023-06-06 06:10:00,373,0.0,0.0
2023-06-06 06:10:00,374,0.0,0.0
2023-06-06 06:10:00,375,0.0,0.0
2023-06-06 06:10:00,376,0.0,0.0
2023-06-06 06:10:00,377,0.0,0.0
2023-06-06 06:10:00,378,0.0,0.0
2023-06-06 06:10:00,379,0.0,0.0
2023-06-06 06:10:00,380,0.0,0.0
2023-06-06 06:10:00,381,0.0,0.0
2023-06-06 06:10:00,382,0.0,0.0
2023-06-06 06:10:00,383,0.0,0.0
2023-06-06 06:10:00,384,0.0,0.0
2023-06-06 06:10:00,385,0.0,0.0
2023-06-06 06:10:00,386,0.0,0.0
2023-06-06 06:10:00,387,0.0,0.0
2023-06-06 06:10:00,388,0.0,0.0
2023-06-06 06:10:00,389,0.0,0.0
2023-06-06 06:10:00,390,0.0,0.0
2023-06-06 06:10:00,419,0.0,0.0
2023-06-06 06:10:00,420,308.0,160.002441
2023-06-06 06:10:00,421,160.0,80.001221
2023-06-06 06:10:00,422,268.0,186.0
2023-06-06 06:10:00,423,268.0,186.0
2023-06-06 06:10:00,432,312.0,220.0
2023-06-06 06:10:00,433,387.059448,267.0
2023-06-06 06:10:00,434,284.0,189.016327
2023-06-06 06:10:00,435,284.0,189.016327
2023-06-06 06:10:00,436,286.0,189.016327
2023-06-06 06:10:00,437,286.0,189.016327
2023-06-06 06:10:00,438,287.0,206.0
2023-06-06 06:10:00,439,290.0,206.0
2023-06-06 06:10:00,440,170.0,120.0
2023-06-06 06:10:00,441,170.0,120.0
2023-06-06 06:10:00,442,177.0,120.0
2023-06-06 06:10:00,443,0.0,0.0
2023-06-06 06:10:00,444,0.0,0.0
2023-06-06 06:10:00,450,233.0,130.414734
2023-06-06 06:10:00,451,137.0,85.0
2023-06-06 06:10:00,452,253.0,130.124817
2023-06-06 06:10:00,453,137.0,85.0
2023-06-06 06:10:00,459,390.490967,276.0
2023-06-06 06:10:00,467,10.75862,5.000153
2023-06-06 06:10:00,468,10.75862,4.000366
2023-06-06 06:10:00,469,0.0,0.0
2023-06-06 06:10:00,471,4.041392,0.0
2023-06-06 06:10:00,472,246.0,180.0
2023-06-06 06:10:00,473,122.0,90.0
2023-06-06 06:10:00,474,233.0,180.0
2023-06-06 06:10:00,475,129.0,90.0
2023-06-06 06:10:00,477,0.0,0.0
2023-06-06 06:10:00,478,0.0,0.0
2023-06-06 06:10:00,479,0.0,0.0
2023-06-06 06:10:00,480,0.0,0.0
2023-06-06 06:10:00,481,0.0,0.0
2023-06-06 06:10:00,482,0.0,0.0
2023-06-06 06:10:00,485,0.0,0.0
2023-06-06 06:10:00,486,0.0,0.0
2023-06-06 06:10:00,487,0.0,0.0
2023-06-06 06:10:00,488,0.0,0.0
2023-06-06 06:10:00,489,1002.0,795.0
2023-06-06 06:10:00,490,1002.0,795.0
2023-06-06 06:10:00,491,969.0,791.0
2023-06-06 06:10:00,492,0.0,0.0
2023-06-06 06:10:00,493,995.0,795.0
2023-06-06 06:10:00,494,995.0,795.0
2023-06-06 06:10:00,495,0.0,0.0
2023-06-06 06:10:00,496,0.0,0.0
2023-06-06 06:10:00,497,0.0,0.0
2023-06-06 06:10:00,498,0.0,0.0
2023-06-06 06:10:00,499,371.606476,265.0
2023-06-06 06:10:00,501,301.5,167.006409
2023-06-06 06:10:00,502,171.611694,171.611694
2023-06-06 06:10:00,503,292.0,204.0
2023-06-06 06:10:00,507,0.0,0.0
2023-06-06 06:10:00,508,0.0,0.0
2023-06-06 06:10:00,511,0.0,0.0
2023-06-06 06:10:00,512,0.0,0.0
2023-06-06 06:10:00,513,338.0,150.0
2023-06-06 06:10:00,514,134.0,120.0
2023-06-06 06:10:00,516,0.0,0.0
2023-06-06 06:10:00,521,939.0,777.159058
2023-06-06 06:10:00,522,939.0,761.984497
2023-06-06 06:10:00,523,0.0,0.0
2023-06-06 06:10:00,524,0.0,0.0
2023-06-06 06:10:00,525,0.0,0.0
2023-06-06 06:10:00,526,209.588928,131.0
2023-06-06 06:10:00,527,1357.0,1058.099976
2023-06-06 06:10:00,528,131.0,131.0
2023-06-06 06:10:00,529,860.192322,662.454834
2023-06-06 06:10:00,530,860.192322,663.675171
2023-06-06 06:10:00,533,0.0,0.0
2023-06-06 06:10:00,534,0.0,0.0
2023-06-06 06:10:00,535,0.0,0.0
2023-06-06 06:10:00,536,99.0,33.5
2023-06-06 06:10:00,537,99.0,33.5
2023-06-06 06:10:00,538,104.666672,84.0
2023-06-06 06:10:00,539,350.0,174.0
2023-06-06 06:10:00,540,168.0,87.0
2023-06-06 06:10:00,541,0.0,0.0
2023-06-06 06:10:00,542,0.0,0.0
2023-06-06 06:10:00,544,0.0,0.0
2023-06-06 06:10:00,545,1012.0,795.0
2023-06-06 06:10:00,546,0.0,0.0
2023-06-06 06:10:00,547,0.0,0.0
2023-06-06 06:10:00,548,0.0,0.0
2023-06-06 06:10:00,549,275.0,87.0
2023-06-06 06:10:00,550,128.0,43.5
2023-06-06 06:10:00,552,0.0,0.0
2023-06-06 06:10:00,553,0.0,0.0
2023-06-06 06:15:00,1,0.0,0.0
2023-06-06 06:15:00,2,0.0,0.0
2023-06-06 06:15:00,3,0.0,0.0
2023-06-06 06:15:00,4,407.498505,364.991486
2023-06-06 06:15:00,5,409.602386,364.991486
2023-06-06 06:15:00,6,0.0,0.0
2023-06-06 06:15:00,7,0.0,0.0
2023-06-06 06:15:00,8,412.902557,364.991486
2023-06-06 06:15:00,9,0.0,0.0
2023-06-06 06:15:00,10,444.896393,364.32193
2023-06-06 06:15:00,11,0.0,0.0
2023-06-06 06:15:00,12,0.0,0.0
2023-06-06 06:15:00,15,424.510254,393.977173
2023-06-06 06:15:00,16,0.0,0.0
2023-06-06 06:15:00,17,0.0,0.0
2023-06-06 06:15:00,18,417.333496,379.968414
2023-06-06 06:15:00,27,615.0,615.0
2023-06-06 06:15:00,28,612.0,612.0
2023-06-06 06:15:00,29,612.0,612.0
2023-06-06 06:15:00,33,0.0,0.0
2023-06-06 06:15:00,36,998.0,795.0
2023-06-06 06:15:00,37,992.0,795.0
2023-06-06 06:15:00,43,382.917908,281.0
2023-06-06 06:15:00,46,506.0,448.42984
2023-06-06 06:15:00,47,440.895477,409.996735
2023-06-06 06:15:00,48,456.0,409.897614
2023-06-06 06:15:00,49,0.0,0.0
2023-06-06 06:15:00,50,0.0,0.0
2023-06-06 06:15:00,51,463.0,405.012726
2023-06-06 06:15:00,52,0.0,0.0
2023-06-06 06:15:00,53,0.0,0.0
2023-06-06 06:15:00,54,0.0,0.0
2023-06-06 06:15:00,55,0.0,0.0
2023-06-06 06:15:00,56,0.0,0.0
2023-06-06 06:15:00,57,0.0,0.0
2023-06-06 06:15:00,58,0.0,0.0
2023-06-06 06:15:00,59,0.0,0.0
2023-06-06 06:15:00,60,0.0,0.0
2023-06-06 06:15:00,61,463.0,280.0
2023-06-06 06:15:00,62,0.0,0.0
2023-06-06 06:15:00,63,0.0,0.0
2023-06-06 06:15:00,64,332.737885,280.956818
2023-06-06 06:15:00,65,0.0,0.0
2023-06-06 06:15:00,66,378.009552,314.258209
2023-06-06 06:15:00,67,0.0,0.0
2023-06-06 06:15:00,68,0.0,0.0
2023-06-06 06:15:00,69,0.0,0.0
2023-06-06 06:15:00,70,930.0,850.928467
2023-06-06 06:15:00,71,0.0,0.0
2023-06-06 06:15:00,72,0.0,0.0
2023-06-06 06:15:00,73,0.0,0.0
2023-06-06 06:15:00,74,0.0,0.0
2023-06-06 06:15:00,75,0.0,0.0
2023-06-06 06:15:00,76,0.0,0.0
2023-06-06 06:15:00,77,0.0,0.0
2023-06-06 06:15:00,78,0.0,0.0
2023-06-06 06:15:00,79,0.0,0.0
2023-06-06 06:15:00,80,0.0,0.0
2023-06-06 06:15:00,83,413.885773,330.327972
2023-06-06 06:15:00,84,0.0,0.0
2023-06-06 06:15:00,85,378.646393,320.0
2023-06-06 06:15:00,86,0.0,0.0
2023-06-06 06:15:00,87,421.535492,329.782074
2023-06-06 06:15:00,88,0.0,0.0
2023-06-06 06:15:00,89,455.993927,380.018097
2023-06-06 06:15:00,90,0.0,0.0
2023-06-06 06:15:00,91,0.0,0.0
2023-06-06 06:15:00,92,947.077881,775.723267
2023-06-06 06:15:00,95,0.0,0.0
2023-06-06 06:15:00,96,0.0,0.0
2023-06-06 06:15:00,97,0.0,0.0
2023-06-06 06:15:00,98,0.0,0.0
2023-06-06 06:15:00,99,353.385071,261.0
2023-06-06 06:15:00,100,0.0,0.0
2023-06-06 06:15:00,101,0.0,0.0
2023-06-06 06:15:00,102,0.0,0.0
2023-06-06 06:15:00,103,0.0,0.0
2023-06-06 06:15:00,104,0.0,0.0
2023-06-06 06:15:00,105,0.0,0.0
2023-06-06 06:15:00,106,0.0,0.0
2023-06-06 06:15:00,107,0.0,0.0
2023-06-06 06:15:00,108,0.0,0.0
2023-06-06 06:15:00,112,0.0,0.0
2023-06-06 06:15:00,113,0.0,0.0
2023-06-06 06:15:00,114,0.0,0.0
2023-06-06 06:15:00,115,0.0,0.0
2023-06-06 06:15:00,116,917.99292,750.045654
2023-06-06 06:15:00,117,0.0,0.0
2023-06-06 06:15:00,118,0.0,0.0
2023-06-06 06:15:00,119,0.0,0.0
2023-06-06 06:15:00,120,0.0,0.0
2023-06-06 06:15:00,126,0.0,0.0
2023-06-06 06:15:00,127,0.0,0.0
2023-06-06 06:15:00,128,1002.0,750.0
2023-06-06 06:15:00,129,999.0,750.0
2023-06-06 06:15:00,130,0.0,0.0
2023-06-06 06:15:00,131,990.0,718.0
2023-06-06 06:15:00,132,956.0,758.0
2023-06-06 06:15:00,133,978.0,755.0
2023-06-06 06:15:00,134,0.0,0.0
2023-06-06 06:15:00,135,291.0,230.520538
2023-06-06 06:15:00,136,165.5,110.0
2023-06-06 06:15:00,137,165.5,110.0
2023-06-06 06:15:00,138,187.0,124.0
2023-06-06 06:15:00,139,0.0,0.0
2023-06-06 06:15:00,140,0.0,0.0
2023-06-06 06:15:00,141,0.0,0.0
2023-06-06 06:15:00,142,173.5,88.0
2023-06-06 06:15:00,143,173.5,89.143059
2023-06-06 06:15:00,144,178.0,104.0
2023-06-06 06:15:00,145,171.5,88.436272
2023-06-06 06:15:00,146,171.5,88.436272
2023-06-06 06:15:00,147,175.0,104.0
2023-06-06 06:15:00,150,0.0,0.0
2023-06-06 06:15:00,151,0.0,0.0
2023-06-06 06:15:00,152,0.0,0.0
2023-06-06 06:15:00,153,0.0,0.0
2023-06-06 06:15:00,154,0.0,0.0
2023-06-06 06:15:00,155,0.0,0.0
2023-06-06 06:15:00,156,412.0,350.0
2023-06-06 06:15:00,158,0.0,0.0
2023-06-06 06:15:00,159,0.0,0.0
2023-06-06 06:15:00,160,0.0,0.0
2023-06-06 06:15:00,161,0.0,0.0
2023-06-06 06:15:00,162,0.0,0.0
2023-06-06 06:15:00,166,0.0,0.0
2023-06-06 06:15:00,167,0.0,0.0
2023-06-06 06:15:00,168,0.0,0.0
2023-06-06 06:15:00,169,0.0,0.0
2023-06-06 06:15:00,170,0.0,0.0
2023-06-06 06:15:00,171,0.0,0.0
2023-06-06 06:15:00,172,0.0,0.0
2023-06-06 06:15:00,173,0.0,0.0
2023-06-06 06:15:00,174,0.0,0.0
2023-06-06 06:15:00,175,300.0,162.0
2023-06-06 06:15:00,176,300.0,163.838593
2023-06-06 06:15:00,177,299.0,216.0
2023-06-06 06:15:00,178,0.0,0.0
2023-06-06 06:15:00,179,0.0,0.0
2023-06-06 06:15:00,180,0.0,0.0
2023-06-06 06:15:00,181,0.0,0.0
2023-06-06 06:15:00,182,0.0,0.0
2023-06-06 06:15:00,183,0.0,0.0
2023-06-06 06:15:00,184,0.0,0.0
2023-06-06 06:15:00,185,0.0,0.0
2023-06-06 06:15:00,186,0.0,0.0
2023-06-06 06:15:00,187,26.347214,0.0
2023-06-06 06:15:00,188,26.933857,0.0
2023-06-06 06:15:00,189,123.333336,80.0
2023-06-06 06:15:00,190,1000.0,795.0
2023-06-06 06:15:00,191,1000.0,795.0
2023-06-06 06:15:00,193,0.0,0.0
2023-06-06 06:15:00,194,0.0,0.0
2023-06-06 06:15:00,195,0.0,0.0
2023-06-06 06:15:00,196,0.0,0.0
2023-06-06 06:15:00,197,0.0,0.0
2023-06-06 06:15:00,198,0.0,0.0
2023-06-06 06:15:00,200,0.0,0.0
2023-06-06 06:15:00,207,0.0,0.0
2023-06-06 06:15:00,208,0.0,0.0
2023-06-06 06:15:00,209,0.0,0.0
2023-06-06 06:15:00,210,0.0,0.0
2023-06-06 06:15:00,211,0.0,0.0
2023-06-06 06:15:00,212,0.0,0.0
2023-06-06 06:15:00,213,0.0,0.0
2023-06-06 06:15:00,214,78.5,67.0
2023-06-06 06:15:00,215,78.5,67.0
2023-06-06 06:15:00,216,81.333336,67.0
2023-06-06 06:15:00,217,0.0,0.0
2023-06-06 06:15:00,218,0.0,0.0
2023-06-06 06:15:00,219,0.0,0.0
2023-06-06 06:15:00,220,27.0,20.99826
2023-06-06 06:15:00,231,0.0,0.0
2023-06-06 06:15:00,232,0.0,0.0
2023-06-06 06:15:00,233,0.0,0.0
2023-06-06 06:15:00,234,0.0,0.0
2023-06-06 06:15:00,237,0.0,0.0
2023-06-06 06:15:00,238,0.0,0.0
2023-06-06 06:15:00,240,296.0,200.0
2023-06-06 06:15:00,241,145.0,100.0
2023-06-06 06:15:00,242,0.0,0.0
2023-06-06 06:15:00,243,0.0,0.0
2023-06-06 06:15:00,244,0.0,0.0
2023-06-06 06:15:00,247,0.0,0.0
2023-06-06 06:15:00,248,0.0,0.0
2023-06-06 06:15:00,249,0.0,0.0
2023-06-06 06:15:00,250,0.0,0.0
2023-06-06 06:15:00,251,0.0,0.0
2023-06-06 06:15:00,252,0.0,0.0
2023-06-06 06:15:00,253,0.0,0.0
2023-06-06 06:15:00,254,0.0,0.0
2023-06-06 06:15:00,255,0.0,0.0
2023-06-06 06:15:00,256,0.0,0.0
2023-06-06 06:15:00,257,0.0,0.0
2023-06-06 06:15:00,258,0.0,0.0
2023-06-06 06:15:00,259,0.0,0.0
2023-06-06 06:15:00,260,0.0,0.0
2023-06-06 06:15:00,264,10.0,5.000229
2023-06-06 06:15:00,265,0.0,0.0
2023-06-06 06:15:00,266,0.0,0.0
2023-06-06 06:15:00,267,0.0,0.0
2023-06-06 06:15:00,268,0.0,0.0
2023-06-06 06:15:00,269,0.0,0.0
2023-06-06 06:15:00,270,0.0,0.0
2023-06-06 06:15:00,271,0.0,0.0
2023-06-06 06:15:00,272,0.0,0.0
2023-06-06 06:15:00,273,0.0,0.0
2023-06-06 06:15:00,274,0.0,0.0
2023-06-06 06:15:00,275,0.0,0.0
2023-06-06 06:15:00,276,0.0,0.0
2023-06-06 06:15:00,277,0.0,0.0
2023-06-06 06:15:00,278,0.0,0.0
2023-06-06 06:15:00,279,0.0,0.0
2023-06-06 06:15:00,280,0.0,0.0
2023-06-06 06:15:00,281,0.0,0.0
2023-06-06 06:15:00,282,0.0,0.0
2023-06-06 06:15:00,283,0.0,0.0
2023-06-06 06:15:00,284,0.0,0.0
2023-06-06 06:15:00,285,0.0,0.0
2023-06-06 06:15:00,286,0.0,0.0
2023-06-06 06:15:00,287,0.0,0.0
2023-06-06 06:15:00,288,0.0,0.0
2023-06-06 06:15:00,289,0.0,0.0
2023-06-06 06:15:00,290,0.0,0.0
2023-06-06 06:15:00,291,99.0,53.471863
2023-06-06 06:15:00,292,99.0,53.014084
2023-06-06 06:15:00,293,0.0,0.0
2023-06-06 06:15:00,294,106.0,84.0
2023-06-06 06:15:00,299,0.0,0.0
2023-06-06 06:15:00,300,0.0,0.0
2023-06-06 06:15:00,301,0.0,0.0
2023-06-06 06:15:00,302,0.0,0.0
2023-06-06 06:15:00,303,0.0,0.0
2023-06-06 06:15:00,304,0.0,0.0
2023-06-06 06:15:00,305,394.0,310.000916
2023-06-06 06:15:00,306,375.0,297.007629
2023-06-06 06:15:00,307,303.923279,207.007019
2023-06-06 06:15:00,308,0.0,0.0
2023-06-06 06:15:00,309,0.0,0.0
2023-06-06 06:15:00,310,0.0,0.0
2023-06-06 06:15:00,311,0.0,0.0
2023-06-06 06:15:00,312,0.0,0.0
2023-06-06 06:15:00,313,0.0,0.0
2023-06-06 06:15:00,314,0.0,0.0
2023-06-06 06:15:00,315,0.0,0.0
2023-06-06 06:15:00,316,0.0,0.0
2023-06-06 06:15:00,317,0.0,0.0
2023-06-06 06:15:00,318,0.0,0.0
2023-06-06 06:15:00,319,0.0,0.0
2023-06-06 06:15:00,320,0.0,0.0
2023-06-06 06:15:00,321,0.0,0.0
2023-06-06 06:15:00,322,0.0,0.0
2023-06-06 06:15:00,323,0.0,0.0
2023-06-06 06:15:00,324,0.0,0.0
2023-06-06 06:15:00,325,0.0,0.0
2023-06-06 06:15:00,326,0.0,0.0
2023-06-06 06:15:00,327,0.0,0.0
2023-06-06 06:15:00,328,0.0,0.0
2023-06-06 06:15:00,329,0.0,0.0
2023-06-06 06:15:00,330,0.0,0.0
2023-06-06 06:15:00,331,815.968628,655.461182
2023-06-06 06:15:00,332,0.0,0.0
2023-06-06 06:15:00,333,0.0,0.0
2023-06-06 06:15:00,334,0.0,0.0
2023-06-06 06:15:00,335,0.0,0.0
2023-06-06 06:15:00,336,0.0,0.0
2023-06-06 06:15:00,337,0.0,0.0
2023-06-06 06:15:00,338,0.0,0.0
2023-06-06 06:15:00,339,0.0,0.0
2023-06-06 06:15:00,340,818.0,679.862549
2023-06-06 06:15:00,341,817.0,677.041504
2023-06-06 06:15:00,342,0.0,0.0
2023-06-06 06:15:00,343,0.0,0.0
2023-06-06 06:15:00,344,0.0,0.0
2023-06-06 06:15:00,345,0.0,0.0
2023-06-06 06:15:00,346,0.0,0.0
2023-06-06 06:15:00,347,163.0,163.0
2023-06-06 06:15:00,348,169.666672,119.991135
2023-06-06 06:15:00,349,0.0,0.0
2023-06-06 06:15:00,350,169.666672,119.991135
2023-06-06 06:15:00,351,193.333344,119.991135
2023-06-06 06:15:00,352,0.0,0.0
2023-06-06 06:15:00,353,0.0,0.0
2023-06-06 06:15:00,354,0.0,0.0
2023-06-06 06:15:00,355,0.0,0.0
2023-06-06 06:15:00,356,0.0,0.0
2023-06-06 06:15:00,357,26.5,10.0
2023-06-06 06:15:00,358,0.0,0.0
2023-06-06 06:15:00,359,0.0,0.0
2023-06-06 06:15:00,360,0.0,0.0
2023-06-06 06:15:00,361,22.5,7.0
2023-06-06 06:15:00,362,22.5,7.0
2023-06-06 06:15:00,363,22.5,10.0
2023-06-06 06:15:00,364,771.056763,665.0
2023-06-06 06:15:00,365,0.0,0.0
2023-06-06 06:15:00,366,0.0,0.0
2023-06-06 06:15:00,367,421.809692,355.0
2023-06-06 06:15:00,368,0.0,0.0
2023-06-06 06:15:00,369,0.0,0.0
2023-06-06 06:15:00,370,0.0,0.0
2023-06-06 06:15:00,371,0.0,0.0
2023-06-06 06:15:00,372,0.0,0.0
2023-06-06 06:15:00,373,0.0,0.0
2023-06-06 06:15:00,374,0.0,0.0
2023-06-06 06:15:00,375,0.0,0.0
2023-06-06 06:15:00,376,0.0,0.0
2023-06-06 06:15:00,377,0.0,0.0
2023-06-06 06:15:00,378,0.0,0.0
2023-06-06 06:15:00,379,0.0,0.0
2023-06-06 06:15:00,380,0.0,0.0
2023-06-06 06:15:00,381,0.0,0.0
2023-06-06 06:15:00,382,0.0,0.0
2023-06-06 06:15:00,383,0.0,0.0
2023-06-06 06:15:00,384,0.0,0.0
2023-06-06 06:15:00,385,0.0,0.0
2023-06-06 06:15:00,386,0.0,0.0
2023-06-06 06:15:00,387,0.0,0.0
2023-06-06 06:15:00,388,0.0,0.0
2023-06-06 06:15:00,389,0.0,0.0
2023-06-06 06:15:00,390,0.0,0.0
2023-06-06 06:15:00,419,0.0,0.0
2023-06-06 06:15:00,420,308.0,160.002441
2023-06-06 06:15:00,421,160.0,80.001221
2023-06-06 06:15:00,422,268.0,186.0
2023-06-06 06:15:00,423,268.0,186.0
2023-06-06 06:15:00,432,312.0,220.0
2023-06-06 06:15:00,433,387.417084,267.0
2023-06-06 06:15:00,434,284.0,189.016327
2023-06-06 06:15:00,435,284.0,189.016327
2023-06-06 06:15:00,436,286.0,189.016327
2023-06-06 06:15:00,437,286.0,189.016327
2023-06-06 06:15:00,438,287.0,206.0
2023-06-06 06:15:00,439,290.0,206.0
2023-06-06 06:15:00,440,170.0,120.0
2023-06-06 06:15:00,441,170.0,120.0
2023-06-06 06:15:00,442,177.0,120.0
2023-06-06 06:15:00,443,0.0,0.0
2023-06-06 06:15:00,444,0.0,0.0
2023-06-06 06:15:00,450,233.0,130.414734
2023-06-06 06:15:00,451,137.0,85.0
2023-06-06 06:15:00,452,253.0,130.094299
2023-06-06 06:15:00,453,137.0,85.0
2023-06-06 06:15:00,459,395.420624,276.0
2023-06-06 06:15:00,467,10.75862,5.000153
2023-06-06 06:15:00,468,10.75862,4.000366
2023-06-06 06:15:00,469,0.0,0.0
2023-06-06 06:15:00,471,4.275595,0.0
2023-06-06 06:15:00,472,246.0,180.0
2023-06-06 06:15:00,473,122.0,90.0
2023-06-06 06:15:00,474,233.0,180.0
2023-06-06 06:15:00,475,129.0,90.0
2023-06-06 06:15:00,477,0.0,0.0
2023-06-06 06:15:00,478,0.0,0.0
2023-06-06 06:15:00,479,0.0,0.0
2023-06-06 06:15:00,480,0.0,0.0
2023-06-06 06:15:00,481,0.0,0.0
2023-06-06 06:15:00,482,0.0,0.0
2023-06-06 06:15:00,485,0.0,0.0
2023-06-06 06:15:00,486,0.0,0.0
2023-06-06 06:15:00,487,0.0,0.0
2023-06-06 06:15:00,488,0.0,0.0
2023-06-06 06:15:00,489,1002.0,795.0
2023-06-06 06:15:00,490,1002.0,795.0
2023-06-06 06:15:00,491,969.0,791.0
2023-06-06 06:15:00,492,0.0,0.0
2023-06-06 06:15:00,493,995.0,795.0
2023-06-06 06:15:00,494,995.0,795.0
2023-06-06 06:15:00,495,0.0,0.0
2023-06-06 06:15:00,496,0.0,0.0
2023-06-06 06:15:00,497,0.0,0.0
2023-06-06 06:15:00,498,0.0,0.0
2023-06-06 06:15:00,499,369.811615,265.0
2023-06-06 06:15:00,501,301.5,167.006409
2023-06-06 06:15:00,502,167.0,167.0
2023-06-06 06:15:00,503,292.0,204.0
2023-06-06 06:15:00,507,0.0,0.0
2023-06-06 06:15:00,508,0.0,0.0
2023-06-06 06:15:00,511,0.0,0.0
2023-06-06 06:15:00,512,0.0,0.0
2023-06-06 06:15:00,513,338.0,150.0
2023-06-06 06:15:00,514,134.0,120.0
2023-06-06 06:15:00,516,0.0,0.0
2023-06-06 06:15:00,521,939.0,771.638428
2023-06-06 06:15:00,522,939.0,744.173462
2023-06-06 06:15:00,523,0.0,0.0
2023-06-06 06:15:00,524,0.0,0.0
2023-06-06 06:15:00,525,0.0,0.0
2023-06-06 06:15:00,526,209.199829,131.0
2023-06-06 06:15:00,527,1357.0,1058.099976
2023-06-06 06:15:00,528,131.0,131.0
2023-06-06 06:15:00,529,860.192322,646.18042
2023-06-06 06:15:00,530,860.192322,655.656433
2023-06-06 06:15:00,533,0.0,0.0
2023-06-06 06:15:00,534,0.0,0.0
2023-06-06 06:15:00,535,0.0,0.0
2023-06-06 06:15:00,536,99.0,33.5
2023-06-06 06:15:00,537,99.0,33.5
2023-06-06 06:15:00,538,104.666672,84.0
2023-06-06 06:15:00,539,350.0,174.0
2023-06-06 06:15:00,540,168.0,87.0
2023-06-06 06:15:00,541,0.0,0.0
2023-06-06 06:15:00,542,0.0,0.0
2023-06-06 06:15:00,544,0.0,0.0
2023-06-06 06:15:00,545,1012.0,795.0
2023-06-06 06:15:00,546,0.0,0.0
2023-06-06 06:15:00,547,0.0,0.0
2023-06-06 06:15:00,548,0.0,0.0
2023-06-06 06:15:00,549,275.0,87.0
2023-06-06 06:15:00,550,128.0,43.5
2023-06-06 06:15:00,552,0.0,0.0
2023-06-06 06:15:00,553,0.0,0.0
2023-06-06 06:20:00,1,0.0,0.0
2023-06-06 06:20:00,2,0.0,0.0
2023-06-06 06:20:00,3,0.0,0.0
2023-06-06 06:20:00,4,421.52652,364.991486
2023-06-06 06:20:00,5,420.689667,364.991486
2023-06-06 06:20:00,6,0.0,0.0
2023-06-06 06:20:00,7,0.0,0.0
2023-06-06 06:20:00,8,423.526306,364.991486
2023-06-06 06:20:00,9,0.0,0.0
2023-06-06 06:20:00,10,445.562317,364.371613
2023-06-06 06:20:00,11,0.0,0.0
2023-06-06 06:20:00,12,0.0,0.0
2023-06-06 06:20:00,15,426.829803,395.716797
2023-06-06 06:20:00,16,0.0,0.0
2023-06-06 06:20:00,17,0.0,0.0
2023-06-06 06:20:00,18,426.164185,386.164185
2023-06-06 06:20:00,27,615.0,615.0
2023-06-06 06:20:00,28,612.0,612.0
2023-06-06 06:20:00,29,612.0,612.0
2023-06-06 06:20:00,33,0.0,0.0
2023-06-06 06:20:00,36,998.0,795.0
2023-06-06 06:20:00,37,992.0,795.0
2023-06-06 06:20:00,43,385.0,281.0
2023-06-06 06:20:00,46,506.0,449.329041
2023-06-06 06:20:00,47,462.715942,409.996735
2023-06-06 06:20:00,48,456.0,410.591827
2023-06-06 06:20:00,49,0.0,0.0
2023-06-06 06:20:00,50,0.0,0.0
2023-06-06 06:20:00,51,463.0,405.012726
2023-06-06 06:20:00,52,0.0,0.0
2023-06-06 06:20:00,53,0.0,0.0
2023-06-06 06:20:00,54,0.0,0.0
2023-06-06 06:20:00,55,0.0,0.0
2023-06-06 06:20:00,56,0.0,0.0
2023-06-06 06:20:00,57,0.0,0.0
2023-06-06 06:20:00,58,0.0,0.0
2023-06-06 06:20:00,59,0.0,0.0
2023-06-06 06:20:00,60,0.0,0.0
2023-06-06 06:20:00,61,463.0,280.0
2023-06-06 06:20:00,62,0.0,0.0
2023-06-06 06:20:00,63,0.0,0.0
2023-06-06 06:20:00,64,334.740784,280.956818
2023-06-06 06:20:00,65,0.0,0.0
2023-06-06 06:20:00,66,378.009552,314.258209
2023-06-06 06:20:00,67,0.0,0.0
2023-06-06 06:20:00,68,0.0,0.0
2023-06-06 06:20:00,69,0.0,0.0
2023-06-06 06:20:00,70,930.0,850.756836
2023-06-06 06:20:00,71,0.0,0.0
2023-06-06 06:20:00,72,0.0,0.0
2023-06-06 06:20:00,73,0.0,0.0
2023-06-06 06:20:00,74,0.0,0.0
2023-06-06 06:20:00,75,0.0,0.0
2023-06-06 06:20:00,76,0.0,0.0
2023-06-06 06:20:00,77,0.0,0.0
2023-06-06 06:20:00,78,0.0,0.0
2023-06-06 06:20:00,79,0.0,0.0
2023-06-06 06:20:00,80,0.0,0.0
2023-06-06 06:20:00,83,393.582214,330.327972
2023-06-06 06:20:00,84,0.0,0.0
2023-06-06 06:20:00,85,371.335541,320.0
2023-06-06 06:20:00,86,0.0,0.0
2023-06-06 06:20:00,87,432.725159,332.725159
2023-06-06 06:20:00,88,0.0,0.0
2023-06-06 06:20:00,89,455.993927,380.018097
2023-06-06 06:20:00,90,0.0,0.0
2023-06-06 06:20:00,91,0.0,0.0
2023-06-06 06:20:00,92,946.986328,783.282471
2023-06-06 06:20:00,95,0.0,0.0
2023-06-06 06:20:00,96,0.0,0.0
2023-06-06 06:20:00,97,0.0,0.0
2023-06-06 06:20:00,98,0.0,0.0
2023-06-06 06:20:00,99,350.942749,261.0
2023-06-06 06:20:00,100,0.0,0.0
2023-06-06 06:20:00,101,0.0,0.0
2023-06-06 06:20:00,102,0.0,0.0
2023-06-06 06:20:00,103,0.0,0.0
2023-06-06 06:20:00,104,0.0,0.0
2023-06-06 06:20:00,105,0.0,0.0
2023-06-06 06:20:00,106,0.0,0.0
2023-06-06 06:20:00,107,0.0,0.0
2023-06-06 06:20:00,108,0.0,0.0
2023-06-06 06:20:00,112,0.0,0.0
2023-06-06 06:20:00,113,0.0,0.0
2023-06-06 06:20:00,114,0.0,0.0
2023-06-06 06:20:00,115,0.0,0.0
2023-06-06 06:20:00,116,917.99292,750.045654
2023-06-06 06:20:00,117,0.0,0.0
2023-06-06 06:20:00,118,0.0,0.0
2023-06-06 06:20:00,119,0.0,0.0
2023-06-06 06:20:00,120,0.0,0.0
2023-06-06 06:20:00,126,0.0,0.0
2023-06-06 06:20:00,127,0.0,0.0
2023-06-06 06:20:00,128,1002.0,750.0
2023-06-06 06:20:00,129,999.0,750.0
2023-06-06 06:20:00,130,0.0,0.0
2023-06-06 06:20:00,131,990.0,718.0
2023-06-06 06:20:00,132,956.0,758.0
2023-06-06 06:20:00,133,978.0,755.0
2023-06-06 06:20:00,134,0.0,0.0
2023-06-06 06:20:00,135,291.0,228.780182
2023-06-06 06:20:00,136,165.5,110.0
2023-06-06 06:20:00,137,165.5,110.0
2023-06-06 06:20:00,138,187.0,124.0
2023-06-06 06:20:00,139,0.0,0.0
2023-06-06 06:20:00,140,0.0,0.0
2023-06-06 06:20:00,141,0.0,0.0
2023-06-06 06:20:00,142,173.5,88.0
2023-06-06 06:20:00,143,173.5,89.143059
2023-06-06 06:20:00,144,178.0,104.0
2023-06-06 06:20:00,145,171.5,88.436272
2023-06-06 06:20:00,146,171.5,88.436272
2023-06-06 06:20:00,147,175.0,104.0
2023-06-06 06:20:00,150,0.0,0.0
2023-06-06 06:20:00,151,0.0,0.0
2023-06-06 06:20:00,152,0.0,0.0
2023-06-06 06:20:00,153,0.0,0.0
2023-06-06 06:20:00,154,0.0,0.0
2023-06-06 06:20:00,155,0.0,0.0
2023-06-06 06:20:00,156,412.0,350.0
2023-06-06 06:20:00,158,0.0,0.0
2023-06-06 06:20:00,159,0.0,0.0
2023-06-06 06:20:00,160,0.0,0.0
2023-06-06 06:20:00,161,0.0,0.0
2023-06-06 06:20:00,162,0.0,0.0
2023-06-06 06:20:00,166,0.0,0.0
2023-06-06 06:20:00,167,0.0,0.0
2023-06-06 06:20:00,168,0.0,0.0
2023-06-06 06:20:00,169,0.0,0.0
2023-06-06 06:20:00,170,0.0,0.0
2023-06-06 06:20:00,171,0.0,0.0
2023-06-06 06:20:00,172,0.0,0.0
2023-06-06 06:20:00,173,0.0,0.0
2023-06-06 06:20:00,174,0.0,0.0
2023-06-06 06:20:00,175,300.0,162.0
2023-06-06 06:20:00,176,300.0,163.476166
2023-06-06 06:20:00,177,299.0,216.0
2023-06-06 06:20:00,178,0.0,0.0
2023-06-06 06:20:00,179,0.0,0.0
2023-06-06 06:20:00,180,0.0,0.0
2023-06-06 06:20:00,181,0.0,0.0
2023-06-06 06:20:00,182,0.0,0.0
2023-06-06 06:20:00,183,0.0,0.0
2023-06-06 06:20:00,184,0.0,0.0
2023-06-06 06:20:00,185,0.0,0.0
2023-06-06 06:20:00,186,0.0,0.0
2023-06-06 06:20:00,187,28.148682,0.0
2023-06-06 06:20:00,188,28.55953,0.0
2023-06-06 06:20:00,189,123.333336,80.0
2023-06-06 06:20:00,190,1000.0,795.0
2023-06-06 06:20:00,191,1000.0,795.0
2023-06-06 06:20:00,193,0.0,0.0
2023-06-06 06:20:00,194,0.0,0.0
2023-06-06 06:20:00,195,0.0,0.0
2023-06-06 06:20:00,196,0.0,0.0
2023-06-06 06:20:00,197,0.0,0.0
2023-06-06 06:20:00,198,0.0,0.0
2023-06-06 06:20:00,200,0.0,0.0
2023-06-06 06:20:00,207,0.0,0.0
2023-06-06 06:20:00,208,0.0,0.0
2023-06-06 06:20:00,209,0.0,0.0
2023-06-06 06:20:00,210,0.0,0.0
2023-06-06 06:20:00,211,0.0,0.0
2023-06-06 06:20:00,212,0.0,0.0
2023-06-06 06:20:00,213,0.0,0.0
2023-06-06 06:20:00,214,78.5,67.0
2023-06-06 06:20:00,215,78.5,67.0
2023-06-06 06:20:00,216,81.333336,67.0
2023-06-06 06:20:00,217,0.0,0.0
2023-06-06 06:20:00,218,0.0,0.0
2023-06-06 06:20:00,219,0.0,0.0
2023-06-06 06:20:00,220,27.0,20.99826
2023-06-06 06:20:00,231,0.0,0.0
2023-06-06 06:20:00,232,0.0,0.0
2023-06-06 06:20:00,233,0.0,0.0
2023-06-06 06:20:00,234,0.0,0.0
2023-06-06 06:20:00,237,0.0,0.0
2023-06-06 06:20:00,238,0.0,0.0
2023-06-06 06:20:00,240,296.0,200.0
2023-06-06 06:20:00,241,145.0,100.0
2023-06-06 06:20:00,242,0.0,0.0
2023-06-06 06:20:00,243,0.0,0.0
2023-06-06 06:20:00,244,0.0,0.0
2023-06-06 06:20:00,247,0.0,0.0
2023-06-06 06:20:00,248,0.0,0.0
2023-06-06 06:20:00,249,0.0,0.0
2023-06-06 06:20:00,250,0.0,0.0
2023-06-06 06:20:00,251,0.0,0.0
2023-06-06 06:20:00,252,0.0,0.0
2023-06-06 06:20:00,253,0.0,0.0
2023-06-06 06:20:00,254,0.0,0.0
2023-06-06 06:20:00,255,0.0,0.0
2023-06-06 06:20:00,256,0.0,0.0
2023-06-06 06:20:00,257,0.0,0.0
2023-06-06 06:20:00,258,0.0,0.0
2023-06-06 06:20:00,259,0.0,0.0
2023-06-06 06:20:00,260,0.0,0.0
2023-06-06 06:20:00,264,10.0,5.000229
2023-06-06 06:20:00,265,0.0,0.0
2023-06-06 06:20:00,266,0.0,0.0
2023-06-06 06:20:00,267,0.0,0.0
2023-06-06 06:20:00,268,0.0,0.0
2023-06-06 06:20:00,269,0.0,0.0
2023-06-06 06:20:00,270,0.0,0.0
2023-06-06 06:20:00,271,0.0,0.0
2023-06-06 06:20:00,272,0.0,0.0
2023-06-06 06:20:00,273,0.0,0.0
2023-06-06 06:20:00,274,0.0,0.0
2023-06-06 06:20:00,275,0.0,0.0
2023-06-06 06:20:00,276,0.0,0.0
2023-06-06 06:20:00,277,0.0,0.0
2023-06-06 06:20:00,278,0.0,0.0
2023-06-06 06:20:00,279,0.0,0.0
2023-06-06 06:20:00,280,0.0,0.0
2023-06-06 06:20:00,281,0.0,0.0
2023-06-06 06:20:00,282,0.0,0.0
2023-06-06 06:20:00,283,0.0,0.0
2023-06-06 06:20:00,284,0.0,0.0
2023-06-06 06:20:00,285,0.0,0.0
2023-06-06 06:20:00,286,0.0,0.0
2023-06-06 06:20:00,287,0.0,0.0
2023-06-06 06:20:00,288,0.0,0.0
2023-06-06 06:20:00,289,0.0,0.0
2023-06-06 06:20:00,290,0.0,0.0
2023-06-06 06:20:00,291,99.0,53.414642
2023-06-06 06:20:00,292,99.0,53.042694
2023-06-06 06:20:00,293,0.0,0.0
2023-06-06 06:20:00,294,106.0,84.0
2023-06-06 06:20:00,299,0.0,0.0
2023-06-06 06:20:00,300,0.0,0.0
2023-06-06 06:20:00,301,0.0,0.0
2023-06-06 06:20:00,302,0.0,0.0
2023-06-06 06:20:00,303,0.0,0.0
2023-06-06 06:20:00,304,0.0,0.0
2023-06-06 06:20:00,305,394.0,310.000916
2023-06-06 06:20:00,306,375.0,297.007629
2023-06-06 06:20:00,307,310.556641,207.007019
2023-06-06 06:20:00,308,0.0,0.0
2023-06-06 06:20:00,309,0.0,0.0
2023-06-06 06:20:00,310,0.0,0.0
2023-06-06 06:20:00,311,0.0,0.0
2023-06-06 06:20:00,312,0.0,0.0
2023-06-06 06:20:00,313,0.0,0.0
2023-06-06 06:20:00,314,0.0,0.0
2023-06-06 06:20:00,315,0.0,0.0
2023-06-06 06:20:00,316,0.0,0.0
2023-06-06 06:20:00,317,0.0,0.0
2023-06-06 06:20:00,318,0.0,0.0
2023-06-06 06:20:00,319,0.0,0.0
2023-06-06 06:20:00,320,0.0,0.0
2023-06-06 06:20:00,321,0.0,0.0
2023-06-06 06:20:00,322,0.0,0.0
2023-06-06 06:20:00,323,0.0,0.0
2023-06-06 06:20:00,324,0.0,0.0
2023-06-06 06:20:00,325,0.0,0.0
2023-06-06 06:20:00,326,0.0,0.0
2023-06-06 06:20:00,327,0.0,0.0
2023-06-06 06:20:00,328,0.0,0.0
2023-06-06 06:20:00,329,0.0,0.0
2023-06-06 06:20:00,330,0.0,0.0
2023-06-06 06:20:00,331,815.968628,654.940613
2023-06-06 06:20:00,332,0.0,0.0
2023-06-06 06:20:00,333,0.0,0.0
2023-06-06 06:20:00,334,0.0,0.0
2023-06-06 06:20:00,335,0.0,0.0
2023-06-06 06:20:00,336,0.0,0.0
2023-06-06 06:20:00,337,0.0,0.0
2023-06-06 06:20:00,338,0.0,0.0
2023-06-06 06:20:00,339,0.0,0.0
2023-06-06 06:20:00,340,818.0,680.526245
2023-06-06 06:20:00,341,817.0,677.91272
2023-06-06 06:20:00,342,0.0,0.0
2023-06-06 06:20:00,343,0.0,0.0
2023-06-06 06:20:00,344,0.0,0.0
2023-06-06 06:20:00,345,0.0,0.0
2023-06-06 06:20:00,346,0.0,0.0
2023-06-06 06:20:00,347,163.0,163.0
2023-06-06 06:20:00,348,169.666672,119.991135
2023-06-06 06:20:00,349,0.0,0.0
2023-06-06 06:20:00,350,169.666672,119.991135
2023-06-06 06:20:00,351,193.333344,119.991135
2023-06-06 06:20:00,352,0.0,0.0
2023-06-06 06:20:00,353,0.0,0.0
2023-06-06 06:20:00,354,0.0,0.0
2023-06-06 06:20:00,355,0.0,0.0
2023-06-06 06:20:00,356,0.0,0.0
2023-06-06 06:20:00,357,26.5,10.0
2023-06-06 06:20:00,358,0.0,0.0
2023-06-06 06:20:00,359,0.0,0.0
2023-06-06 06:20:00,360,0.0,0.0
2023-06-06 06:20:00,361,22.5,7.0
2023-06-06 06:20:00,362,22.5,7.0
2023-06-06 06:20:00,363,22.5,10.0
2023-06-06 06:20:00,364,771.056763,665.0
2023-06-06 06:20:00,365,0.0,0.0
2023-06-06 06:20:00,366,0.0,0.0
2023-06-06 06:20:00,367,422.009644,355.0
2023-06-06 06:20:00,368,0.0,0.0
2023-06-06 06:20:00,369,0.0,0.0
2023-06-06 06:20:00,370,0.0,0.0
2023-06-06 06:20:00,371,0.0,0.0
2023-06-06 06:20:00,372,0.0,0.0
2023-06-06 06:20:00,373,0.0,0.0
2023-06-06 06:20:00,374,0.0,0.0
2023-06-06 06:20:00,375,0.0,0.0
2023-06-06 06:20:00,376,0.0,0.0
2023-06-06 06:20:00,377,0.0,0.0
2023-06-06 06:20:00,378,0.0,0.0
2023-06-06 06:20:00,379,0.0,0.0
2023-06-06 06:20:00,380,0.0,0.0
2023-06-06 06:20:00,381,0.0,0.0
2023-06-06 06:20:00,382,0.0,0.0
2023-06-06 06:20:00,383,0.0,0.0
2023-06-06 06:20:00,384,0.0,0.0
2023-06-06 06:20:00,385,0.0,0.0
2023-06-06 06:20:00,386,0.0,0.0
2023-06-06 06:20:00,387,0.0,0.0
2023-06-06 06:20:00,388,0.0,0.0
2023-06-06 06:20:00,389,0.0,0.0
2023-06-06 06:20:00,390,0.0,0.0
2023-06-06 06:20:00,419,0.0,0.0
2023-06-06 06:20:00,420,308.0,160.002441
2023-06-06 06:20:00,421,160.0,80.001221
2023-06-06 06:20:00,422,268.0,186.0
2023-06-06 06:20:00,423,268.0,186.0
2023-06-06 06:20:00,432,312.0,220.0
2023-06-06 06:20:00,433,387.089355,267.0
2023-06-06 06:20:00,434,284.0,189.016327
2023-06-06 06:20:00,435,284.0,189.016327
2023-06-06 06:20:00,436,286.0,189.016327
2023-06-06 06:20:00,437,286.0,189.016327
2023-06-06 06:20:00,438,287.0,206.0
2023-06-06 06:20:00,439,290.0,206.0
2023-06-06 06:20:00,440,170.0,120.0
2023-06-06 06:20:00,441,170.0,120.0
2023-06-06 06:20:00,442,177.0,120.0
2023-06-06 06:20:00,443,0.0,0.0
2023-06-06 06:20:00,444,0.0,0.0
2023-06-06 06:20:00,450,233.0,130.414734
2023-06-06 06:20:00,451,137.0,85.0
2023-06-06 06:20:00,452,253.0,130.094299
2023-06-06 06:20:00,453,137.0,85.0
2023-06-06 06:20:00,459,396.380859,276.0
2023-06-06 06:20:00,467,10.75862,5.000153
2023-06-06 06:20:00,468,10.75862,4.000366
2023-06-06 06:20:00,469,0.0,0.0
2023-06-06 06:20:00,471,4.798208,0.0
2023-06-06 06:20:00,472,246.0,180.0
2023-06-06 06:20:00,473,122.0,90.0
2023-06-06 06:20:00,474,233.0,180.0
2023-06-06 06:20:00,475,129.0,90.0
2023-06-06 06:20:00,477,0.0,0.0
2023-06-06 06:20:00,478,0.0,0.0
2023-06-06 06:20:00,479,0.0,0.0
2023-06-06 06:20:00,480,0.0,0.0
2023-06-06 06:20:00,481,0.0,0.0
2023-06-06 06:20:00,482,0.0,0.0
2023-06-06 06:20:00,485,0.0,0.0
2023-06-06 06:20:00,486,0.0,0.0
2023-06-06 06:20:00,487,0.0,0.0
2023-06-06 06:20:00,488,0.0,0.0
2023-06-06 06:20:00,489,1002.0,795.0
2023-06-06 06:20:00,490,1002.0,795.0
2023-06-06 06:20:00,491,969.0,791.0
2023-06-06 06:20:00,492,0.0,0.0
2023-06-06 06:20:00,493,995.0,795.0
2023-06-06 06:20:00,494,995.0,795.0
2023-06-06 06:20:00,495,0.0,0.0
2023-06-06 06:20:00,496,0.0,0.0
2023-06-06 06:20:00,497,0.0,0.0
2023-06-06 06:20:00,498,0.0,0.0
2023-06-06 06:20:00,499,369.813477,265.0
2023-06-06 06:20:00,501,301.5,167.006409
2023-06-06 06:20:00,502,175.59436,175.59436
2023-06-06 06:20:00,503,292.0,204.0
2023-06-06 06:20:00,507,0.0,0.0
2023-06-06 06:20:00,508,0.0,0.0
2023-06-06 06:20:00,511,0.0,0.0
2023-06-06 06:20:00,512,0.0,0.0
2023-06-06 06:20:00,513,338.0,150.0
2023-06-06 06:20:00,514,134.0,120.0
2023-06-06 06:20:00,516,0.0,0.0
2023-06-06 06:20:00,521,939.0,771.453918
2023-06-06 06:20:00,522,939.0,769.943481
2023-06-06 06:20:00,523,0.0,0.0
2023-06-06 06:20:00,524,0.0,0.0
2023-06-06 06:20:00,525,0.0,0.0
2023-06-06 06:20:00,526,209.772034,131.0
2023-06-06 06:20:00,527,1357.0,1058.099976
2023-06-06 06:20:00,528,131.0,131.0
2023-06-06 06:20:00,529,860.192322,642.583191
2023-06-06 06:20:00,530,860.192322,635.909668
2023-06-06 06:20:00,533,0.0,0.0
2023-06-06 06:20:00,534,0.0,0.0
2023-06-06 06:20:00,535,0.0,0.0
2023-06-06 06:20:00,536,99.0,33.5
2023-06-06 06:20:00,537,99.0,33.5
2023-06-06 06:20:00,538,104.666672,84.0
2023-06-06 06:20:00,539,350.0,174.0
2023-06-06 06:20:00,540,168.0,87.0
2023-06-06 06:20:00,541,0.0,0.0
2023-06-06 06:20:00,542,0.0,0.0
2023-06-06 06:20:00,544,0.0,0.0
2023-06-06 06:20:00,545,1012.0,795.0
2023-06-06 06:20:00,546,0.0,0.0
2023-06-06 06:20:00,547,0.0,0.0
2023-06-06 06:20:00,548,0.0,0.0
2023-06-06 06:20:00,549,275.0,87.0
2023-06-06 06:20:00,550,128.0,43.5
2023-06-06 06:20:00,552,0.0,0.0
2023-06-06 06:20:00,553,0.0,0.0
2023-06-06 06:25:00,1,0.0,0.0
2023-06-06 06:25:00,2,0.0,0.0
2023-06-06 06:25:00,3,0.0,0.0
2023-06-06 06:25:00,4,416.090637,364.991486
2023-06-06 06:25:00,5,413.992188,364.991486
2023-06-06 06:25:00,6,0.0,0.0
2023-06-06 06:25:00,7,0.0,0.0
2023-06-06 06:25:00,8,417.545593,364.991486
2023-06-06 06:25:00,9,0.0,0.0
2023-06-06 06:25:00,10,441.772247,364.371613
2023-06-06 06:25:00,11,0.0,0.0
2023-06-06 06:25:00,12,0.0,0.0
2023-06-06 06:25:00,15,404.798859,395.625122
2023-06-06 06:25:00,16,0.0,0.0
2023-06-06 06:25:00,17,0.0,0.0
2023-06-06 06:25:00,18,424.352692,384.352692
2023-06-06 06:25:00,27,615.0,615.0
2023-06-06 06:25:00,28,612.0,612.0
2023-06-06 06:25:00,29,612.0,612.0
2023-06-06 06:25:00,33,0.0,0.0
2023-06-06 06:25:00,36,998.0,795.0
2023-06-06 06:25:00,37,992.0,795.0
2023-06-06 06:25:00,43,383.625275,281.0
2023-06-06 06:25:00,46,506.0,453.751465
2023-06-06 06:25:00,47,462.986359,409.996735
2023-06-06 06:25:00,48,456.0,410.591827
2023-06-06 06:25:00,49,0.0,0.0
2023-06-06 06:25:00,50,0.0,0.0
2023-06-06 06:25:00,51,463.0,405.012726
2023-06-06 06:25:00,52,0.0,0.0
2023-06-06 06:25:00,53,0.0,0.0
2023-06-06 06:25:00,54,0.0,0.0
2023-06-06 06:25:00,55,0.0,0.0
2023-06-06 06:25:00,56,0.0,0.0
2023-06-06 06:25:00,57,0.0,0.0
2023-06-06 06:25:00,58,0.0,0.0
2023-06-06 06:25:00,59,0.0,0.0
2023-06-06 06:25:00,60,0.0,0.0
2023-06-06 06:25:00,61,463.0,280.0
2023-06-06 06:25:00,62,0.0,0.0
2023-06-06 06:25:00,63,0.0,0.0
2023-06-06 06:25:00,64,331.241577,280.956818
2023-06-06 06:25:00,65,0.0,0.0
2023-06-06 06:25:00,66,378.009552,314.258209
2023-06-06 06:25:00,67,0.0,0.0
2023-06-06 06:25:00,68,0.0,0.0
2023-06-06 06:25:00,69,0.0,0.0
2023-06-06 06:25:00,70,862.4953,850.756836
2023-06-06 06:25:00,71,0.0,0.0
2023-06-06 06:25:00,72,0.0,0.0
2023-06-06 06:25:00,73,0.0,0.0
2023-06-06 06:25:00,74,0.0,0.0
2023-06-06 06:25:00,75,0.0,0.0
2023-06-06 06:25:00,76,0.0,0.0
2023-06-06 06:25:00,77,0.0,0.0
2023-06-06 06:25:00,78,0.0,0.0
2023-06-06 06:25:00,79,0.0,0.0
2023-06-06 06:25:00,80,0.0,0.0
2023-06-06 06:25:00,83,404.00058,330.327972
2023-06-06 06:25:00,84,0.0,0.0
2023-06-06 06:25:00,85,364.223022,320.0
2023-06-06 06:25:00,86,0.0,0.0
2023-06-06 06:25:00,87,352.694977,329.782074
2023-06-06 06:25:00,88,0.0,0.0
2023-06-06 06:25:00,89,455.993927,380.018097
2023-06-06 06:25:00,90,0.0,0.0
2023-06-06 06:25:00,91,0.0,0.0
2023-06-06 06:25:00,92,947.077881,786.230103
2023-06-06 06:25:00,95,0.0,0.0
2023-06-06 06:25:00,96,0.0,0.0
2023-06-06 06:25:00,97,0.0,0.0
2023-06-06 06:25:00,98,0.0,0.0
2023-06-06 06:25:00,99,353.561615,261.0
2023-06-06 06:25:00,100,0.0,0.0
2023-06-06 06:25:00,101,0.0,0.0
2023-06-06 06:25:00,102,0.0,0.0
2023-06-06 06:25:00,103,0.0,0.0
2023-06-06 06:25:00,104,0.0,0.0
2023-06-06 06:25:00,105,0.0,0.0
2023-06-06 06:25:00,106,0.0,0.0
2023-06-06 06:25:00,107,0.0,0.0
2023-06-06 06:25:00,108,0.0,0.0
2023-06-06 06:25:00,112,0.0,0.0
2023-06-06 06:25:00,113,0.0,0.0
2023-06-06 06:25:00,114,0.0,0.0
2023-06-06 06:25:00,115,0.0,0.0
2023-06-06 06:25:00,116,917.99292,764.575867
2023-06-06 06:25:00,117,0.0,0.0
2023-06-06 06:25:00,118,0.0,0.0
2023-06-06 06:25:00,119,0.0,0.0
2023-06-06 06:25:00,120,0.0,0.0
2023-06-06 06:25:00,126,0.0,0.0
2023-06-06 06:25:00,127,0.0,0.0
2023-06-06 06:25:00,128,1002.0,750.0
2023-06-06 06:25:00,129,999.0,750.0
2023-06-06 06:25:00,130,0.0,0.0
2023-06-06 06:25:00,131,990.0,718.0
2023-06-06 06:25:00,132,956.0,758.0
2023-06-06 06:25:00,133,978.0,755.0
2023-06-06 06:25:00,134,0.0,0.0
2023-06-06 06:25:00,135,252.710907,231.327148
2023-06-06 06:25:00,136,165.5,130.094833
2023-06-06 06:25:00,137,165.5,130.094833
2023-06-06 06:25:00,138,187.0,146.810349
2023-06-06 06:25:00,139,0.0,0.0
2023-06-06 06:25:00,140,0.0,0.0
2023-06-06 06:25:00,141,0.0,0.0
2023-06-06 06:25:00,142,173.5,88.0
2023-06-06 06:25:00,143,173.5,88.907463
2023-06-06 06:25:00,144,178.0,104.0
2023-06-06 06:25:00,145,171.5,88.436272
2023-06-06 06:25:00,146,171.5,88.436272
2023-06-06 06:25:00,147,175.0,104.0
2023-06-06 06:25:00,150,0.0,0.0
2023-06-06 06:25:00,151,0.0,0.0
2023-06-06 06:25:00,152,0.0,0.0
2023-06-06 06:25:00,153,0.0,0.0
2023-06-06 06:25:00,154,0.0,0.0
2023-06-06 06:25:00,155,0.0,0.0
2023-06-06 06:25:00,156,412.0,350.0
2023-06-06 06:25:00,158,0.0,0.0
2023-06-06 06:25:00,159,0.0,0.0
2023-06-06 06:25:00,160,0.0,0.0
2023-06-06 06:25:00,161,0.0,0.0
2023-06-06 06:25:00,162,0.0,0.0
2023-06-06 06:25:00,166,0.0,0.0
2023-06-06 06:25:00,167,0.0,0.0
2023-06-06 06:25:00,168,0.0,0.0
2023-06-06 06:25:00,169,0.0,0.0
2023-06-06 06:25:00,170,0.0,0.0
2023-06-06 06:25:00,171,0.0,0.0
2023-06-06 06:25:00,172,0.0,0.0
2023-06-06 06:25:00,173,0.0,0.0
2023-06-06 06:25:00,174,0.0,0.0
2023-06-06 06:25:00,175,300.0,162.0
2023-06-06 06:25:00,176,300.0,163.895782
2023-06-06 06:25:00,177,299.0,216.0
2023-06-06 06:25:00,178,0.0,0.0
2023-06-06 06:25:00,179,0.0,0.0
2023-06-06 06:25:00,180,0.0,0.0
2023-06-06 06:25:00,181,0.0,0.0
2023-06-06 06:25:00,182,0.0,0.0
2023-06-06 06:25:00,183,0.0,0.0
2023-06-06 06:25:00,184,0.0,0.0
2023-06-06 06:25:00,185,0.0,0.0
2023-06-06 06:25:00,186,0.0,0.0
2023-06-06 06:25:00,187,26.364801,0.0
2023-06-06 06:25:00,188,26.493717,0.0
2023-06-06 06:25:00,189,123.333336,80.0
2023-06-06 06:25:00,190,1000.0,795.0
2023-06-06 06:25:00,191,1000.0,795.0
2023-06-06 06:25:00,193,0.0,0.0
2023-06-06 06:25:00,194,0.0,0.0
2023-06-06 06:25:00,195,0.0,0.0
2023-06-06 06:25:00,196,0.0,0.0
2023-06-06 06:25:00,197,0.0,0.0
2023-06-06 06:25:00,198,0.0,0.0
2023-06-06 06:25:00,200,0.0,0.0
2023-06-06 06:25:00,207,0.0,0.0
2023-06-06 06:25:00,208,0.0,0.0
2023-06-06 06:25:00,209,0.0,0.0
2023-06-06 06:25:00,210,0.0,0.0
2023-06-06 06:25:00,211,0.0,0.0
2023-06-06 06:25:00,212,0.0,0.0
2023-06-06 06:25:00,213,0.0,0.0
2023-06-06 06:25:00,214,78.5,67.0
2023-06-06 06:25:00,215,78.5,67.0
2023-06-06 06:25:00,216,81.333336,67.0
2023-06-06 06:25:00,217,0.0,0.0
2023-06-06 06:25:00,218,0.0,0.0
2023-06-06 06:25:00,219,0.0,0.0
2023-06-06 06:25:00,220,27.0,20.99826
2023-06-06 06:25:00,231,0.0,0.0
2023-06-06 06:25:00,232,0.0,0.0
2023-06-06 06:25:00,233,0.0,0.0
2023-06-06 06:25:00,234,0.0,0.0
2023-06-06 06:25:00,237,0.0,0.0
2023-06-06 06:25:00,238,0.0,0.0
2023-06-06 06:25:00,240,296.0,200.0
2023-06-06 06:25:00,241,145.0,100.0
2023-06-06 06:25:00,242,0.0,0.0
2023-06-06 06:25:00,243,0.0,0.0
2023-06-06 06:25:00,244,0.0,0.0
2023-06-06 06:25:00,247,0.0,0.0
2023-06-06 06:25:00,248,0.0,0.0
2023-06-06 06:25:00,249,0.0,0.0
2023-06-06 06:25:00,250,0.0,0.0
2023-06-06 06:25:00,251,0.0,0.0
2023-06-06 06:25:00,252,0.0,0.0
2023-06-06 06:25:00,253,0.0,0.0
2023-06-06 06:25:00,254,0.0,0.0
2023-06-06 06:25:00,255,0.0,0.0
2023-06-06 06:25:00,256,0.0,0.0
2023-06-06 06:25:00,257,0.0,0.0
2023-06-06 06:25:00,258,0.0,0.0
2023-06-06 06:25:00,259,0.0,0.0
2023-06-06 06:25:00,260,0.0,0.0
2023-06-06 06:25:00,264,10.0,5.000229
2023-06-06 06:25:00,265,0.0,0.0
2023-06-06 06:25:00,266,0.0,0.0
2023-06-06 06:25:00,267,0.0,0.0
2023-06-06 06:25:00,268,0.0,0.0
2023-06-06 06:25:00,269,0.0,0.0
2023-06-06 06:25:00,270,0.0,0.0
2023-06-06 06:25:00,271,0.0,0.0
2023-06-06 06:25:00,272,0.0,0.0
2023-06-06 06:25:00,273,0.0,0.0
2023-06-06 06:25:00,274,0.0,0.0
2023-06-06 06:25:00,275,0.0,0.0
2023-06-06 06:25:00,276,0.0,0.0
2023-06-06 06:25:00,277,0.0,0.0
2023-06-06 06:25:00,278,0.0,0.0
2023-06-06 06:25:00,279,0.0,0.0
2023-06-06 06:25:00,280,0.0,0.0
2023-06-06 06:25:00,281,0.0,0.0
2023-06-06 06:25:00,282,0.0,0.0
2023-06-06 06:25:00,283,0.0,0.0
2023-06-06 06:25:00,284,0.0,0.0
2023-06-06 06:25:00,285,0.0,0.0
2023-06-06 06:25:00,286,0.0,0.0
2023-06-06 06:25:00,287,0.0,0.0
2023-06-06 06:25:00,288,0.0,0.0
2023-06-06 06:25:00,289,0.0,0.0
2023-06-06 06:25:00,290,0.0,0.0
2023-06-06 06:25:00,291,99.0,53.368866
2023-06-06 06:25:00,292,99.0,53.042694
2023-06-06 06:25:00,293,0.0,0.0
2023-06-06 06:25:00,294,106.0,84.0
2023-06-06 06:25:00,299,0.0,0.0
2023-06-06 06:25:00,300,0.0,0.0
2023-06-06 06:25:00,301,0.0,0.0
2023-06-06 06:25:00,302,0.0,0.0
2023-06-06 06:25:00,303,0.0,0.0
2023-06-06 06:25:00,304,0.0,0.0
2023-06-06 06:25:00,305,394.0,310.000916
2023-06-06 06:25:00,306,375.0,297.007629
2023-06-06 06:25:00,307,304.086395,207.007019
2023-06-06 06:25:00,308,0.0,0.0
2023-06-06 06:25:00,309,0.0,0.0
2023-06-06 06:25:00,310,0.0,0.0
2023-06-06 06:25:00,311,0.0,0.0
2023-06-06 06:25:00,312,0.0,0.0
2023-06-06 06:25:00,313,0.0,0.0
2023-06-06 06:25:00,314,0.0,0.0
2023-06-06 06:25:00,315,0.0,0.0
2023-06-06 06:25:00,316,0.0,0.0
2023-06-06 06:25:00,317,0.0,0.0
2023-06-06 06:25:00,318,0.0,0.0
2023-06-06 06:25:00,319,0.0,0.0
2023-06-06 06:25:00,320,0.0,0.0
2023-06-06 06:25:00,321,0.0,0.0
2023-06-06 06:25:00,322,0.0,0.0
2023-06-06 06:25:00,323,0.0,0.0
2023-06-06 06:25:00,324,0.0,0.0
2023-06-06 06:25:00,325,0.0,0.0
2023-06-06 06:25:00,326,0.0,0.0
2023-06-06 06:25:00,327,0.0,0.0
2023-06-06 06:25:00,328,0.0,0.0
2023-06-06 06:25:00,329,0.0,0.0
2023-06-06 06:25:00,330,0.0,0.0
2023-06-06 06:25:00,331,762.101868,650.111023
2023-06-06 06:25:00,332,0.0,0.0
2023-06-06 06:25:00,333,0.0,0.0
2023-06-06 06:25:00,334,0.0,0.0
2023-06-06 06:25:00,335,0.0,0.0
2023-06-06 06:25:00,336,0.0,0.0
2023-06-06 06:25:00,337,0.0,0.0
2023-06-06 06:25:00,338,0.0,0.0
2023-06-06 06:25:00,339,0.0,0.0
2023-06-06 06:25:00,340,818.0,679.447632
2023-06-06 06:25:00,341,817.0,676.502197
2023-06-06 06:25:00,342,0.0,0.0
2023-06-06 06:25:00,343,0.0,0.0
2023-06-06 06:25:00,344,0.0,0.0
2023-06-06 06:25:00,345,0.0,0.0
2023-06-06 06:25:00,346,0.0,0.0
2023-06-06 06:25:00,347,163.0,163.0
2023-06-06 06:25:00,348,169.666672,119.991135
2023-06-06 06:25:00,349,0.0,0.0
2023-06-06 06:25:00,350,169.666672,119.991135
2023-06-06 06:25:00,351,193.333344,119.991135
2023-06-06 06:25:00,352,0.0,0.0
2023-06-06 06:25:00,353,0.0,0.0
2023-06-06 06:25:00,354,0.0,0.0
2023-06-06 06:25:00,355,0.0,0.0
2023-06-06 06:25:00,356,0.0,0.0
2023-06-06 06:25:00,357,26.5,10.0
2023-06-06 06:25:00,358,0.0,0.0
2023-06-06 06:25:00,359,0.0,0.0
2023-06-06 06:25:00,360,0.0,0.0
2023-06-06 06:25:00,361,22.5,7.0
2023-06-06 06:25:00,362,22.5,7.0
2023-06-06 06:25:00,363,22.5,10.0
2023-06-06 06:25:00,364,771.056763,665.0
2023-06-06 06:25:00,365,0.0,0.0
2023-06-06 06:25:00,366,0.0,0.0
2023-06-06 06:25:00,367,419.410278,355.0
2023-06-06 06:25:00,368,0.0,0.0
2023-06-06 06:25:00,369,0.0,0.0
2023-06-06 06:25:00,370,0.0,0.0
2023-06-06 06:25:00,371,0.0,0.0
2023-06-06 06:25:00,372,0.0,0.0
2023-06-06 06:25:00,373,0.0,0.0
2023-06-06 06:25:00,374,0.0,0.0
2023-06-06 06:25:00,375,0.0,0.0
2023-06-06 06:25:00,376,0.0,0.0
2023-06-06 06:25:00,377,0.0,0.0
2023-06-06 06:25:00,378,0.0,0.0
2023-06-06 06:25:00,379,0.0,0.0
2023-06-06 06:25:00,380,0.0,0.0
2023-06-06 06:25:00,381,0.0,0.0
2023-06-06 06:25:00,382,0.0,0.0
2023-06-06 06:25:00,383,0.0,0.0
2023-06-06 06:25:00,384,0.0,0.0
2023-06-06 06:25:00,385,0.0,0.0
2023-06-06 06:25:00,386,0.0,0.0
2023-06-06 06:25:00,387,0.0,0.0
2023-06-06 06:25:00,388,0.0,0.0
2023-06-06 06:25:00,389,0.0,0.0
2023-06-06 06:25:00,390,0.0,0.0
2023-06-06 06:25:00,419,0.0,0.0
2023-06-06 06:25:00,420,308.0,160.002441
2023-06-06 06:25:00,421,160.0,80.001221
2023-06-06 06:25:00,422,268.0,186.0
2023-06-06 06:25:00,423,268.0,186.0
2023-06-06 06:25:00,432,312.0,220.0
2023-06-06 06:25:00,433,387.506622,267.0
2023-06-06 06:25:00,434,233.830704,189.016327
2023-06-06 06:25:00,435,235.285248,189.016327
2023-06-06 06:25:00,436,256.398987,189.016327
2023-06-06 06:25:00,437,255.068832,189.016327
2023-06-06 06:25:00,438,265.245239,219.945129
2023-06-06 06:25:00,439,285.392334,209.423553
2023-06-06 06:25:00,440,170.0,120.0
2023-06-06 06:25:00,441,170.0,120.0
2023-06-06 06:25:00,442,177.0,120.0
2023-06-06 06:25:00,443,0.0,0.0
2023-06-06 06:25:00,444,0.0,0.0
2023-06-06 06:25:00,450,233.0,130.414734
2023-06-06 06:25:00,451,137.0,85.0
2023-06-06 06:25:00,452,253.0,130.094299
2023-06-06 06:25:00,453,137.0,85.0
2023-06-06 06:25:00,459,394.557892,276.0
2023-06-06 06:25:00,467,10.75862,5.000153
2023-06-06 06:25:00,468,10.75862,4.000366
2023-06-06 06:25:00,469,0.0,0.0
2023-06-06 06:25:00,471,5.059154,0.0
2023-06-06 06:25:00,472,200.44696,180.0
2023-06-06 06:25:00,473,111.271645,90.0
2023-06-06 06:25:00,474,193.543579,180.0
2023-06-06 06:25:00,475,105.456985,90.0
2023-06-06 06:25:00,477,0.0,0.0
2023-06-06 06:25:00,478,0.0,0.0
2023-06-06 06:25:00,479,0.0,0.0
2023-06-06 06:25:00,480,0.0,0.0
2023-06-06 06:25:00,481,0.0,0.0
2023-06-06 06:25:00,482,0.0,0.0
2023-06-06 06:25:00,485,0.0,0.0
2023-06-06 06:25:00,486,0.0,0.0
2023-06-06 06:25:00,487,0.0,0.0
2023-06-06 06:25:00,488,0.0,0.0
2023-06-06 06:25:00,489,1002.0,795.0
2023-06-06 06:25:00,490,1002.0,795.0
2023-06-06 06:25:00,491,969.0,791.0
2023-06-06 06:25:00,492,0.0,0.0
2023-06-06 06:25:00,493,995.0,795.0
2023-06-06 06:25:00,494,995.0,795.0
2023-06-06 06:25:00,495,0.0,0.0
2023-06-06 06:25:00,496,0.0,0.0
2023-06-06 06:25:00,497,0.0,0.0
2023-06-06 06:25:00,498,0.0,0.0
2023-06-06 06:25:00,499,370.707642,265.0
2023-06-06 06:25:00,501,301.5,167.006409
2023-06-06 06:25:00,502,167.0,167.0
2023-06-06 06:25:00,503,292.0,204.0
2023-06-06 06:25:00,507,0.0,0.0
2023-06-06 06:25:00,508,0.0,0.0
2023-06-06 06:25:00,511,0.0,0.0
2023-06-06 06:25:00,512,0.0,0.0
2023-06-06 06:25:00,513,338.0,150.0
2023-06-06 06:25:00,514,134.0,120.0
2023-06-06 06:25:00,516,0.0,0.0
2023-06-06 06:25:00,521,939.0,766.305969
2023-06-06 06:25:00,522,939.0,773.240784
2023-06-06 06:25:00,523,0.0,0.0
2023-06-06 06:25:00,524,0.0,0.0
2023-06-06 06:25:00,525,0.0,0.0
2023-06-06 06:25:00,526,209.520264,131.0
2023-06-06 06:25:00,527,1357.0,1058.099976
2023-06-06 06:25:00,528,131.0,131.0
2023-06-06 06:25:00,529,860.192322,651.598083
2023-06-06 06:25:00,530,860.192322,652.100647
2023-06-06 06:25:00,533,0.0,0.0
2023-06-06 06:25:00,534,0.0,0.0
2023-06-06 06:25:00,535,0.0,0.0
2023-06-06 06:25:00,536,99.0,33.5
2023-06-06 06:25:00,537,99.0,33.5
2023-06-06 06:25:00,538,104.666672,84.0
2023-06-06 06:25:00,539,350.0,174.0
2023-06-06 06:25:00,540,168.0,87.0
2023-06-06 06:25:00,541,0.0,0.0
2023-06-06 06:25:00,542,0.0,0.0
2023-06-06 06:25:00,544,0.0,0.0
2023-06-06 06:25:00,545,1012.0,795.0
2023-06-06 06:25:00,546,0.0,0.0
2023-06-06 06:25:00,547,0.0,0.0
2023-06-06 06:25:00,548,0.0,0.0
2023-06-06 06:25:00,549,275.0,87.0
2023-06-06 06:25:00,550,128.0,43.5
2023-06-06 06:25:00,552,0.0,0.0
2023-06-06 06:25:00,553,0.0,0.0
2023-06-06 06:30:00,1,0.0,0.0
2023-06-06 06:30:00,2,0.0,0.0
2023-06-06 06:30:00,3,0.0,0.0
2023-06-06 06:30:00,4,413.868439,364.991486
2023-06-06 06:30:00,5,415.561218,364.991486
2023-06-06 06:30:00,6,0.0,0.0
2023-06-06 06:30:00,7,0.0,0.0
2023-06-06 06:30:00,8,416.248627,364.991486
2023-06-06 06:30:00,9,0.0,0.0
2023-06-06 06:30:00,10,440.953766,364.371613
2023-06-06 06:30:00,11,0.0,0.0
2023-06-06 06:30:00,12,0.0,0.0
2023-06-06 06:30:00,15,419.397766,395.876953
2023-06-06 06:30:00,16,0.0,0.0
2023-06-06 06:30:00,17,0.0,0.0
2023-06-06 06:30:00,18,428.016357,388.016357
2023-06-06 06:30:00,27,615.0,615.0
2023-06-06 06:30:00,28,612.0,612.0
2023-06-06 06:30:00,29,612.0,612.0
2023-06-06 06:30:00,33,0.0,0.0
2023-06-06 06:30:00,36,998.0,795.0
2023-06-06 06:30:00,37,992.0,795.0
2023-06-06 06:30:00,43,385.0,281.0
2023-06-06 06:30:00,46,506.0,445.009064
2023-06-06 06:30:00,47,409.996735,409.996735
2023-06-06 06:30:00,48,456.0,410.591827
2023-06-06 06:30:00,49,0.0,0.0
2023-06-06 06:30:00,50,0.0,0.0
2023-06-06 06:30:00,51,463.0,405.012726
2023-06-06 06:30:00,52,0.0,0.0
2023-06-06 06:30:00,53,0.0,0.0
2023-06-06 06:30:00,54,0.0,0.0
2023-06-06 06:30:00,55,0.0,0.0
2023-06-06 06:30:00,56,0.0,0.0
2023-06-06 06:30:00,57,0.0,0.0
2023-06-06 06:30:00,58,0.0,0.0
2023-06-06 06:30:00,59,0.0,0.0
2023-06-06 06:30:00,60,0.0,0.0
2023-06-06 06:30:00,61,463.0,280.0
2023-06-06 06:30:00,62,0.0,0.0
2023-06-06 06:30:00,63,0.0,0.0
2023-06-06 06:30:00,64,331.253296,280.956818
2023-06-06 06:30:00,65,0.0,0.0
2023-06-06 06:30:00,66,378.009552,314.258209
2023-06-06 06:30:00,67,0.0,0.0
2023-06-06 06:30:00,68,0.0,0.0
2023-06-06 06:30:00,69,0.0,0.0
2023-06-06 06:30:00,70,930.0,850.699707
2023-06-06 06:30:00,71,0.0,0.0
2023-06-06 06:30:00,72,0.0,0.0
2023-06-06 06:30:00,73,0.0,0.0
2023-06-06 06:30:00,74,0.0,0.0
2023-06-06 06:30:00,75,0.0,0.0
2023-06-06 06:30:00,76,0.0,0.0
2023-06-06 06:30:00,77,0.0,0.0
2023-06-06 06:30:00,78,0.0,0.0
2023-06-06 06:30:00,79,0.0,0.0
2023-06-06 06:30:00,80,0.0,0.0
2023-06-06 06:30:00,83,401.019073,330.327972
2023-06-06 06:30:00,84,0.0,0.0
2023-06-06 06:30:00,85,370.314941,320.0
2023-06-06 06:30:00,86,0.0,0.0
2023-06-06 06:30:00,87,424.189789,329.782074
2023-06-06 06:30:00,88,0.0,0.0
2023-06-06 06:30:00,89,455.993927,380.018097
2023-06-06 06:30:00,90,0.0,0.0
2023-06-06 06:30:00,91,0.0,0.0
2023-06-06 06:30:00,92,946.986328,773.32605
2023-06-06 06:30:00,95,0.0,0.0
2023-06-06 06:30:00,96,0.0,0.0
2023-06-06 06:30:00,97,0.0,0.0
2023-06-06 06:30:00,98,0.0,0.0
2023-06-06 06:30:00,99,354.593262,261.0
2023-06-06 06:30:00,100,0.0,0.0
2023-06-06 06:30:00,101,0.0,0.0
2023-06-06 06:30:00,102,0.0,0.0
2023-06-06 06:30:00,103,0.0,0.0
2023-06-06 06:30:00,104,0.0,0.0
2023-06-06 06:30:00,105,0.0,0.0
2023-06-06 06:30:00,106,0.0,0.0
2023-06-06 06:30:00,107,0.0,0.0
2023-06-06 06:30:00,108,0.0,0.0
2023-06-06 06:30:00,112,0.0,0.0
2023-06-06 06:30:00,113,0.0,0.0
2023-06-06 06:30:00,114,0.0,0.0
2023-06-06 06:30:00,115,0.0,0.0
2023-06-06 06:30:00,116,917.99292,750.045654
2023-06-06 06:30:00,117,0.0,0.0
2023-06-06 06:30:00,118,0.0,0.0
2023-06-06 06:30:00,119,0.0,0.0
2023-06-06 06:30:00,120,0.0,0.0
2023-06-06 06:30:00,126,0.0,0.0
2023-06-06 06:30:00,127,0.0,0.0
2023-06-06 06:30:00,128,1002.0,750.0
2023-06-06 06:30:00,129,999.0,750.0
2023-06-06 06:30:00,130,0.0,0.0
2023-06-06 06:30:00,131,990.0,718.0
2023-06-06 06:30:00,132,956.0,758.0
2023-06-06 06:30:00,133,978.0,755.0
2023-06-06 06:30:00,134,0.0,0.0
2023-06-06 06:30:00,135,291.0,228.652344
2023-06-06 06:30:00,136,165.5,110.0
2023-06-06 06:30:00,137,165.5,110.0
2023-06-06 06:30:00,138,187.0,124.0
2023-06-06 06:30:00,139,0.0,0.0
2023-06-06 06:30:00,140,0.0,0.0
2023-06-06 06:30:00,141,0.0,0.0
2023-06-06 06:30:00,142,173.5,88.0
2023-06-06 06:30:00,143,173.5,89.143059
2023-06-06 06:30:00,144,178.0,104.0
2023-06-06 06:30:00,145,171.5,88.436272
2023-06-06 06:30:00,146,171.5,88.436272
2023-06-06 06:30:00,147,175.0,104.0
2023-06-06 06:30:00,150,0.0,0.0
2023-06-06 06:30:00,151,0.0,0.0
2023-06-06 06:30:00,152,0.0,0.0
2023-06-06 06:30:00,153,0.0,0.0
2023-06-06 06:30:00,154,0.0,0.0
2023-06-06 06:30:00,155,0.0,0.0
2023-06-06 06:30:00,156,412.0,350.0
2023-06-06 06:30:00,158,0.0,0.0
2023-06-06 06:30:00,159,0.0,0.0
2023-06-06 06:30:00,160,0.0,0.0
2023-06-06 06:30:00,161,0.0,0.0
2023-06-06 06:30:00,162,0.0,0.0
2023-06-06 06:30:00,166,0.0,0.0
2023-06-06 06:30:00,167,0.0,0.0
2023-06-06 06:30:00,168,0.0,0.0
2023-06-06 06:30:00,169,0.0,0.0
2023-06-06 06:30:00,170,0.0,0.0
2023-06-06 06:30:00,171,0.0,0.0
2023-06-06 06:30:00,172,0.0,0.0
2023-06-06 06:30:00,173,0.0,0.0
2023-06-06 06:30:00,174,0.0,0.0
2023-06-06 06:30:00,175,300.0,162.0
2023-06-06 06:30:00,176,300.0,163.838593
2023-06-06 06:30:00,177,299.0,216.0
2023-06-06 06:30:00,178,0.0,0.0
2023-06-06 06:30:00,179,0.0,0.0
2023-06-06 06:30:00,180,0.0,0.0
2023-06-06 06:30:00,181,0.0,0.0
2023-06-06 06:30:00,182,0.0,0.0
2023-06-06 06:30:00,183,0.0,0.0
2023-06-06 06:30:00,184,0.0,0.0
2023-06-06 06:30:00,185,0.0,0.0
2023-06-06 06:30:00,186,0.0,0.0
2023-06-06 06:30:00,187,161.0,119.995728
2023-06-06 06:30:00,188,161.0,119.995728
2023-06-06 06:30:00,189,185.0,120.0
2023-06-06 06:30:00,190,1000.0,795.0
2023-06-06 06:30:00,191,1000.0,795.0
2023-06-06 06:30:00,193,0.0,0.0
2023-06-06 06:30:00,194,0.0,0.0
2023-06-06 06:30:00,195,0.0,0.0
2023-06-06 06:30:00,196,0.0,0.0
2023-06-06 06:30:00,197,0.0,0.0
2023-06-06 06:30:00,198,0.0,0.0
2023-06-06 06:30:00,200,0.0,0.0
2023-06-06 06:30:00,207,0.0,0.0
2023-06-06 06:30:00,208,0.0,0.0
2023-06-06 06:30:00,209,0.0,0.0
2023-06-06 06:30:00,210,0.0,0.0
2023-06-06 06:30:00,211,0.0,0.0
2023-06-06 06:30:00,212,0.0,0.0
2023-06-06 06:30:00,213,0.0,0.0
2023-06-06 06:30:00,214,78.5,67.0
2023-06-06 06:30:00,215,78.5,67.0
2023-06-06 06:30:00,216,81.333336,67.0
2023-06-06 06:30:00,217,0.0,0.0
2023-06-06 06:30:00,218,0.0,0.0
2023-06-06 06:30:00,219,0.0,0.0
2023-06-06 06:30:00,220,27.0,20.99826
2023-06-06 06:30:00,231,0.0,0.0
2023-06-06 06:30:00,232,0.0,0.0
2023-06-06 06:30:00,233,0.0,0.0
2023-06-06 06:30:00,234,0.0,0.0
2023-06-06 06:30:00,237,0.0,0.0
2023-06-06 06:30:00,238,0.0,0.0
2023-06-06 06:30:00,240,296.0,200.0
2023-06-06 06:30:00,241,145.0,100.0
2023-06-06 06:30:00,242,0.0,0.0
2023-06-06 06:30:00,243,0.0,0.0
2023-06-06 06:30:00,244,0.0,0.0
2023-06-06 06:30:00,247,0.0,0.0
2023-06-06 06:30:00,248,0.0,0.0
2023-06-06 06:30:00,249,0.0,0.0
2023-06-06 06:30:00,250,0.0,0.0
2023-06-06 06:30:00,251,0.0,0.0
2023-06-06 06:30:00,252,0.0,0.0
2023-06-06 06:30:00,253,0.0,0.0
2023-06-06 06:30:00,254,0.0,0.0
2023-06-06 06:30:00,255,0.0,0.0
2023-06-06 06:30:00,256,0.0,0.0
2023-06-06 06:30:00,257,0.0,0.0
2023-06-06 06:30:00,258,0.0,0.0
2023-06-06 06:30:00,259,0.0,0.0
2023-06-06 06:30:00,260,0.0,0.0
2023-06-06 06:30:00,264,10.0,5.000229
2023-06-06 06:30:00,265,0.0,0.0
2023-06-06 06:30:00,266,0.0,0.0
2023-06-06 06:30:00,267,0.0,0.0
2023-06-06 06:30:00,268,0.0,0.0
2023-06-06 06:30:00,269,0.0,0.0
2023-06-06 06:30:00,270,0.0,0.0
2023-06-06 06:30:00,271,0.0,0.0
2023-06-06 06:30:00,272,0.0,0.0
2023-06-06 06:30:00,273,0.0,0.0
2023-06-06 06:30:00,274,0.0,0.0
2023-06-06 06:30:00,275,0.0,0.0
2023-06-06 06:30:00,276,0.0,0.0
2023-06-06 06:30:00,277,0.0,0.0
2023-06-06 06:30:00,278,0.0,0.0
2023-06-06 06:30:00,279,0.0,0.0
2023-06-06 06:30:00,280,0.0,0.0
2023-06-06 06:30:00,281,0.0,0.0
2023-06-06 06:30:00,282,0.0,0.0
2023-06-06 06:30:00,283,0.0,0.0
2023-06-06 06:30:00,284,0.0,0.0
2023-06-06 06:30:00,285,0.0,0.0
2023-06-06 06:30:00,286,0.0,0.0
2023-06-06 06:30:00,287,0.0,0.0
2023-06-06 06:30:00,288,0.0,0.0
2023-06-06 06:30:00,289,0.0,0.0
2023-06-06 06:30:00,290,0.0,0.0
2023-06-06 06:30:00,291,99.0,53.489029
2023-06-06 06:30:00,292,99.0,53.071304
2023-06-06 06:30:00,293,0.0,0.0
2023-06-06 06:30:00,294,106.0,84.0
2023-06-06 06:30:00,299,0.0,0.0
2023-06-06 06:30:00,300,0.0,0.0
2023-06-06 06:30:00,301,0.0,0.0
2023-06-06 06:30:00,302,0.0,0.0
2023-06-06 06:30:00,303,0.0,0.0
2023-06-06 06:30:00,304,0.0,0.0
2023-06-06 06:30:00,305,394.0,310.000916
2023-06-06 06:30:00,306,375.0,297.007629
2023-06-06 06:30:00,307,309.817749,207.007019
2023-06-06 06:30:00,308,0.0,0.0
2023-06-06 06:30:00,309,0.0,0.0
2023-06-06 06:30:00,310,0.0,0.0
2023-06-06 06:30:00,311,0.0,0.0
2023-06-06 06:30:00,312,0.0,0.0
2023-06-06 06:30:00,313,0.0,0.0
2023-06-06 06:30:00,314,0.0,0.0
2023-06-06 06:30:00,315,0.0,0.0
2023-06-06 06:30:00,316,0.0,0.0
2023-06-06 06:30:00,317,0.0,0.0
2023-06-06 06:30:00,318,0.0,0.0
2023-06-06 06:30:00,319,0.0,0.0
2023-06-06 06:30:00,320,0.0,0.0
2023-06-06 06:30:00,321,0.0,0.0
2023-06-06 06:30:00,322,0.0,0.0
2023-06-06 06:30:00,323,0.0,0.0
2023-06-06 06:30:00,324,0.0,0.0
2023-06-06 06:30:00,325,0.0,0.0
2023-06-06 06:30:00,326,0.0,0.0
2023-06-06 06:30:00,327,0.0,0.0
2023-06-06 06:30:00,328,0.0,0.0
2023-06-06 06:30:00,329,0.0,0.0
2023-06-06 06:30:00,330,0.0,0.0
2023-06-06 06:30:00,331,815.968628,657.206055
2023-06-06 06:30:00,332,0.0,0.0
2023-06-06 06:30:00,333,0.0,0.0
2023-06-06 06:30:00,334,0.0,0.0
2023-06-06 06:30:00,335,0.0,0.0
2023-06-06 06:30:00,336,0.0,0.0
2023-06-06 06:30:00,337,0.0,0.0
2023-06-06 06:30:00,338,0.0,0.0
2023-06-06 06:30:00,339,0.0,0.0
2023-06-06 06:30:00,340,818.0,680.360352
2023-06-06 06:30:00,341,817.0,677.083008
2023-06-06 06:30:00,342,0.0,0.0
2023-06-06 06:30:00,343,0.0,0.0
2023-06-06 06:30:00,344,0.0,0.0
2023-06-06 06:30:00,345,0.0,0.0
2023-06-06 06:30:00,346,0.0,0.0
2023-06-06 06:30:00,347,163.0,163.0
2023-06-06 06:30:00,348,169.666672,119.991135
2023-06-06 06:30:00,349,0.0,0.0
2023-06-06 06:30:00,350,169.666672,119.991135
2023-06-06 06:30:00,351,193.333344,119.991135
2023-06-06 06:30:00,352,0.0,0.0
2023-06-06 06:30:00,353,0.0,0.0
2023-06-06 06:30:00,354,0.0,0.0
2023-06-06 06:30:00,355,0.0,0.0
2023-06-06 06:30:00,356,0.0,0.0
2023-06-06 06:30:00,357,26.5,10.0
2023-06-06 06:30:00,358,0.0,0.0
2023-06-06 06:30:00,359,0.0,0.0
2023-06-06 06:30:00,360,0.0,0.0
2023-06-06 06:30:00,361,22.5,7.0
2023-06-06 06:30:00,362,22.5,7.0
2023-06-06 06:30:00,363,22.5,10.0
2023-06-06 06:30:00,364,771.056763,665.0
2023-06-06 06:30:00,365,0.0,0.0
2023-06-06 06:30:00,366,0.0,0.0
2023-06-06 06:30:00,367,421.709839,355.0
2023-06-06 06:30:00,368,0.0,0.0
2023-06-06 06:30:00,369,0.0,0.0
2023-06-06 06:30:00,370,0.0,0.0
2023-06-06 06:30:00,371,0.0,0.0
2023-06-06 06:30:00,372,0.0,0.0
2023-06-06 06:30:00,373,0.0,0.0
2023-06-06 06:30:00,374,0.0,0.0
2023-06-06 06:30:00,375,0.0,0.0
2023-06-06 06:30:00,376,0.0,0.0
2023-06-06 06:30:00,377,0.0,0.0
2023-06-06 06:30:00,378,0.0,0.0
2023-06-06 06:30:00,379,0.0,0.0
2023-06-06 06:30:00,380,0.0,0.0
2023-06-06 06:30:00,381,0.0,0.0
2023-06-06 06:30:00,382,0.0,0.0
2023-06-06 06:30:00,383,0.0,0.0
2023-06-06 06:30:00,384,0.0,0.0
2023-06-06 06:30:00,385,0.0,0.0
2023-06-06 06:30:00,386,0.0,0.0
2023-06-06 06:30:00,387,0.0,0.0
2023-06-06 06:30:00,388,0.0,0.0
2023-06-06 06:30:00,389,0.0,0.0
2023-06-06 06:30:00,390,0.0,0.0
2023-06-06 06:30:00,419,0.0,0.0
2023-06-06 06:30:00,420,308.0,160.002441
2023-06-06 06:30:00,421,160.0,80.001221
2023-06-06 06:30:00,422,268.0,186.0
2023-06-06 06:30:00,423,268.0,186.0
2023-06-06 06:30:00,432,312.0,220.0
2023-06-06 06:30:00,433,387.630707,267.0
2023-06-06 06:30:00,434,284.0,189.016327
2023-06-06 06:30:00,435,284.0,189.016327
2023-06-06 06:30:00,436,286.0,189.016327
2023-06-06 06:30:00,437,286.0,189.016327
2023-06-06 06:30:00,438,287.0,206.0
2023-06-06 06:30:00,439,290.0,206.0
2023-06-06 06:30:00,440,170.0,120.0
2023-06-06 06:30:00,441,170.0,120.0
2023-06-06 06:30:00,442,177.0,120.0
2023-06-06 06:30:00,443,0.0,0.0
2023-06-06 06:30:00,444,0.0,0.0
2023-06-06 06:30:00,450,233.0,130.414734
2023-06-06 06:30:00,451,137.0,85.0
2023-06-06 06:30:00,452,253.0,130.094299
2023-06-06 06:30:00,453,137.0,85.0
2023-06-06 06:30:00,459,394.976288,276.0
2023-06-06 06:30:00,467,10.75862,5.000153
2023-06-06 06:30:00,468,10.75862,4.000366
2023-06-06 06:30:00,469,0.0,0.0
2023-06-06 06:30:00,471,4.276456,0.0
2023-06-06 06:30:00,472,246.0,180.0
2023-06-06 06:30:00,473,122.0,90.0
2023-06-06 06:30:00,474,233.0,180.0
2023-06-06 06:30:00,475,129.0,90.0
2023-06-06 06:30:00,477,0.0,0.0
2023-06-06 06:30:00,478,0.0,0.0
2023-06-06 06:30:00,479,0.0,0.0
2023-06-06 06:30:00,480,0.0,0.0
2023-06-06 06:30:00,481,0.0,0.0
2023-06-06 06:30:00,482,0.0,0.0
2023-06-06 06:30:00,485,0.0,0.0
2023-06-06 06:30:00,486,0.0,0.0
2023-06-06 06:30:00,487,0.0,0.0
2023-06-06 06:30:00,488,0.0,0.0
2023-06-06 06:30:00,489,1002.0,795.0
2023-06-06 06:30:00,490,1002.0,795.0
2023-06-06 06:30:00,491,969.0,791.0
2023-06-06 06:30:00,492,0.0,0.0
2023-06-06 06:30:00,493,995.0,795.0
2023-06-06 06:30:00,494,995.0,795.0
2023-06-06 06:30:00,495,0.0,0.0
2023-06-06 06:30:00,496,0.0,0.0
2023-06-06 06:30:00,497,0.0,0.0
2023-06-06 06:30:00,498,0.0,0.0
2023-06-06 06:30:00,499,370.802155,265.0
2023-06-06 06:30:00,501,301.5,167.006409
2023-06-06 06:30:00,502,167.537476,167.537476
2023-06-06 06:30:00,503,292.0,204.0
2023-06-06 06:30:00,507,0.0,0.0
2023-06-06 06:30:00,508,0.0,0.0
2023-06-06 06:30:00,511,0.0,0.0
2023-06-06 06:30:00,512,0.0,0.0
2023-06-06 06:30:00,513,338.0,150.0
2023-06-06 06:30:00,514,134.0,120.0
2023-06-06 06:30:00,516,0.0,0.0
2023-06-06 06:30:00,521,939.0,770.568481
2023-06-06 06:30:00,522,939.0,762.878601
2023-06-06 06:30:00,523,0.0,0.0
2023-06-06 06:30:00,524,0.0,0.0
2023-06-06 06:30:00,525,0.0,0.0
2023-06-06 06:30:00,526,210.138245,131.0
2023-06-06 06:30:00,527,1357.0,1058.099976
2023-06-06 06:30:00,528,131.0,131.0
2023-06-06 06:30:00,529,860.192322,638.826782
2023-06-06 06:30:00,530,860.192322,638.53949
2023-06-06 06:30:00,533,0.0,0.0
2023-06-06 06:30:00,534,0.0,0.0
2023-06-06 06:30:00,535,0.0,0.0
2023-06-06 06:30:00,536,99.0,33.5
2023-06-06 06:30:00,537,99.0,33.5
2023-06-06 06:30:00,538,104.666672,84.0
2023-06-06 06:30:00,539,350.0,174.0
2023-06-06 06:30:00,540,168.0,87.0
2023-06-06 06:30:00,541,0.0,0.0
2023-06-06 06:30:00,542,0.0,0.0
2023-06-06 06:30:00,544,0.0,0.0
2023-06-06 06:30:00,545,1012.0,795.0
2023-06-06 06:30:00,546,0.0,0.0
2023-06-06 06:30:00,547,0.0,0.0
2023-06-06 06:30:00,548,0.0,0.0
2023-06-06 06:30:00,549,275.0,87.0
2023-06-06 06:30:00,550,128.0,43.5
2023-06-06 06:30:00,552,0.0,0.0
2023-06-06 06:30:00,553,0.0,0.0
2023-06-06 06:35:00,1,0.0,0.0
2023-06-06 06:35:00,2,0.0,0.0
2023-06-06 06:35:00,3,0.0,0.0
2023-06-06 06:35:00,4,403.437836,364.991486
2023-06-06 06:35:00,5,415.940918,364.991486
2023-06-06 06:35:00,6,0.0,0.0
2023-06-06 06:35:00,7,0.0,0.0
2023-06-06 06:35:00,8,415.883179,364.991486
2023-06-06 06:35:00,9,0.0,0.0
2023-06-06 06:35:00,10,443.100952,364.32193
2023-06-06 06:35:00,11,0.0,0.0
2023-06-06 06:35:00,12,0.0,0.0
2023-06-06 06:35:00,15,421.156799,395.876953
2023-06-06 06:35:00,16,0.0,0.0
2023-06-06 06:35:00,17,0.0,0.0
2023-06-06 06:35:00,18,420.592072,380.592072
2023-06-06 06:35:00,27,615.0,615.0
2023-06-06 06:35:00,28,612.0,612.0
2023-06-06 06:35:00,29,612.0,612.0
2023-06-06 06:35:00,33,0.0,0.0
2023-06-06 06:35:00,36,998.0,795.0
2023-06-06 06:35:00,37,992.0,795.0
2023-06-06 06:35:00,43,385.0,281.0
2023-06-06 06:35:00,46,506.0,448.887329
2023-06-06 06:35:00,47,457.916809,409.996735
2023-06-06 06:35:00,48,456.0,409.897614
2023-06-06 06:35:00,49,0.0,0.0
2023-06-06 06:35:00,50,0.0,0.0
2023-06-06 06:35:00,51,463.0,405.012726
2023-06-06 06:35:00,52,0.0,0.0
2023-06-06 06:35:00,53,0.0,0.0
2023-06-06 06:35:00,54,0.0,0.0
2023-06-06 06:35:00,55,0.0,0.0
2023-06-06 06:35:00,56,0.0,0.0
2023-06-06 06:35:00,57,0.0,0.0
2023-06-06 06:35:00,58,0.0,0.0
2023-06-06 06:35:00,59,0.0,0.0
2023-06-06 06:35:00,60,0.0,0.0
2023-06-06 06:35:00,61,463.0,280.0
2023-06-06 06:35:00,62,0.0,0.0
2023-06-06 06:35:00,63,0.0,0.0
2023-06-06 06:35:00,64,327.127625,280.956818
2023-06-06 06:35:00,65,0.0,0.0
2023-06-06 06:35:00,66,378.009552,314.258209
2023-06-06 06:35:00,67,0.0,0.0
2023-06-06 06:35:00,68,0.0,0.0
2023-06-06 06:35:00,69,0.0,0.0
2023-06-06 06:35:00,70,930.0,850.756836
2023-06-06 06:35:00,71,0.0,0.0
2023-06-06 06:35:00,72,0.0,0.0
2023-06-06 06:35:00,73,0.0,0.0
2023-06-06 06:35:00,74,0.0,0.0
2023-06-06 06:35:00,75,0.0,0.0
2023-06-06 06:35:00,76,0.0,0.0
2023-06-06 06:35:00,77,0.0,0.0
2023-06-06 06:35:00,78,0.0,0.0
2023-06-06 06:35:00,79,0.0,0.0
2023-06-06 06:35:00,80,0.0,0.0
2023-06-06 06:35:00,83,384.085144,330.327972
2023-06-06 06:35:00,84,0.0,0.0
2023-06-06 06:35:00,85,360.586548,320.0
2023-06-06 06:35:00,86,0.0,0.0
2023-06-06 06:35:00,87,415.322113,329.782074
2023-06-06 06:35:00,88,0.0,0.0
2023-06-06 06:35:00,89,455.993927,380.018097
2023-06-06 06:35:00,90,0.0,0.0
2023-06-06 06:35:00,91,0.0,0.0
2023-06-06 06:35:00,92,946.986328,766.205261
2023-06-06 06:35:00,95,0.0,0.0
2023-06-06 06:35:00,96,0.0,0.0
2023-06-06 06:35:00,97,0.0,0.0
2023-06-06 06:35:00,98,0.0,0.0
2023-06-06 06:35:00,99,350.484528,261.0
2023-06-06 06:35:00,100,0.0,0.0
2023-06-06 06:35:00,101,0.0,0.0
2023-06-06 06:35:00,102,0.0,0.0
2023-06-06 06:35:00,103,0.0,0.0
2023-06-06 06:35:00,104,0.0,0.0
2023-06-06 06:35:00,105,0.0,0.0
2023-06-06 06:35:00,106,0.0,0.0
2023-06-06 06:35:00,107,0.0,0.0
2023-06-06 06:35:00,108,0.0,0.0
2023-06-06 06:35:00,112,0.0,0.0
2023-06-06 06:35:00,113,0.0,0.0
2023-06-06 06:35:00,114,0.0,0.0
2023-06-06 06:35:00,115,0.0,0.0
2023-06-06 06:35:00,116,917.99292,750.045654
2023-06-06 06:35:00,117,0.0,0.0
2023-06-06 06:35:00,118,0.0,0.0
2023-06-06 06:35:00,119,0.0,0.0
2023-06-06 06:35:00,120,0.0,0.0
2023-06-06 06:35:00,126,0.0,0.0
2023-06-06 06:35:00,127,0.0,0.0
2023-06-06 06:35:00,128,1002.0,750.0
2023-06-06 06:35:00,129,999.0,750.0
2023-06-06 06:35:00,130,0.0,0.0
2023-06-06 06:35:00,131,990.0,718.0
2023-06-06 06:35:00,132,956.0,758.0
2023-06-06 06:35:00,133,978.0,755.0
2023-06-06 06:35:00,134,0.0,0.0
2023-06-06 06:35:00,135,291.0,213.376495
2023-06-06 06:35:00,136,165.5,110.0
2023-06-06 06:35:00,137,165.5,110.0
2023-06-06 06:35:00,138,187.0,124.0
2023-06-06 06:35:00,139,0.0,0.0
2023-06-06 06:35:00,140,0.0,0.0
2023-06-06 06:35:00,141,0.0,0.0
2023-06-06 06:35:00,142,173.5,88.0
2023-06-06 06:35:00,143,173.5,88.907463
2023-06-06 06:35:00,144,178.0,104.0
2023-06-06 06:35:00,145,171.5,88.436272
2023-06-06 06:35:00,146,171.5,88.436272
2023-06-06 06:35:00,147,175.0,104.0
2023-06-06 06:35:00,150,0.0,0.0
2023-06-06 06:35:00,151,0.0,0.0
2023-06-06 06:35:00,152,0.0,0.0
2023-06-06 06:35:00,153,0.0,0.0
2023-06-06 06:35:00,154,0.0,0.0
2023-06-06 06:35:00,155,0.0,0.0
2023-06-06 06:35:00,156,412.0,350.0
2023-06-06 06:35:00,158,0.0,0.0
2023-06-06 06:35:00,159,0.0,0.0
2023-06-06 06:35:00,160,0.0,0.0
2023-06-06 06:35:00,161,0.0,0.0
2023-06-06 06:35:00,162,0.0,0.0
2023-06-06 06:35:00,166,0.0,0.0
2023-06-06 06:35:00,167,0.0,0.0
2023-06-06 06:35:00,168,0.0,0.0
2023-06-06 06:35:00,169,0.0,0.0
2023-06-06 06:35:00,170,0.0,0.0
2023-06-06 06:35:00,171,0.0,0.0
2023-06-06 06:35:00,172,0.0,0.0
2023-06-06 06:35:00,173,0.0,0.0
2023-06-06 06:35:00,174,0.0,0.0
2023-06-06 06:35:00,175,300.0,162.0
2023-06-06 06:35:00,176,300.0,163.609711
2023-06-06 06:35:00,177,299.0,216.0
2023-06-06 06:35:00,178,0.0,0.0
2023-06-06 06:35:00,179,0.0,0.0
2023-06-06 06:35:00,180,0.0,0.0
2023-06-06 06:35:00,181,0.0,0.0
2023-06-06 06:35:00,182,0.0,0.0
2023-06-06 06:35:00,183,0.0,0.0
2023-06-06 06:35:00,184,0.0,0.0
2023-06-06 06:35:00,185,0.0,0.0
2023-06-06 06:35:00,186,0.0,0.0
2023-06-06 06:35:00,187,161.0,119.995728
2023-06-06 06:35:00,188,161.0,119.995728
2023-06-06 06:35:00,189,185.0,120.0
2023-06-06 06:35:00,190,1000.0,795.0
2023-06-06 06:35:00,191,1000.0,795.0
2023-06-06 06:35:00,193,0.0,0.0
2023-06-06 06:35:00,194,0.0,0.0
2023-06-06 06:35:00,195,0.0,0.0
2023-06-06 06:35:00,196,0.0,0.0
2023-06-06 06:35:00,197,0.0,0.0
2023-06-06 06:35:00,198,0.0,0.0
2023-06-06 06:35:00,200,0.0,0.0
2023-06-06 06:35:00,207,0.0,0.0
2023-06-06 06:35:00,208,0.0,0.0
2023-06-06 06:35:00,209,0.0,0.0
2023-06-06 06:35:00,210,0.0,0.0
2023-06-06 06:35:00,211,0.0,0.0
2023-06-06 06:35:00,212,0.0,0.0
2023-06-06 06:35:00,213,0.0,0.0
2023-06-06 06:35:00,214,78.5,67.0
2023-06-06 06:35:00,215,78.5,67.0
2023-06-06 06:35:00,216,81.333336,67.0
2023-06-06 06:35:00,217,0.0,0.0
2023-06-06 06:35:00,218,0.0,0.0
2023-06-06 06:35:00,219,0.0,0.0
2023-06-06 06:35:00,220,27.0,20.99826
2023-06-06 06:35:00,231,0.0,0.0
2023-06-06 06:35:00,232,0.0,0.0
2023-06-06 06:35:00,233,0.0,0.0
2023-06-06 06:35:00,234,0.0,0.0
2023-06-06 06:35:00,237,0.0,0.0
2023-06-06 06:35:00,238,0.0,0.0
2023-06-06 06:35:00,240,296.0,200.0
2023-06-06 06:35:00,241,145.0,100.0
2023-06-06 06:35:00,242,0.0,0.0
2023-06-06 06:35:00,243,0.0,0.0
2023-06-06 06:35:00,244,0.0,0.0
2023-06-06 06:35:00,247,0.0,0.0
2023-06-06 06:35:00,248,0.0,0.0
2023-06-06 06:35:00,249,0.0,0.0
2023-06-06 06:35:00,250,0.0,0.0
2023-06-06 06:35:00,251,0.0,0.0
2023-06-06 06:35:00,252,0.0,0.0
2023-06-06 06:35:00,253,0.0,0.0
2023-06-06 06:35:00,254,0.0,0.0
2023-06-06 06:35:00,255,0.0,0.0
2023-06-06 06:35:00,256,0.0,0.0
2023-06-06 06:35:00,257,0.0,0.0
2023-06-06 06:35:00,258,0.0,0.0
2023-06-06 06:35:00,259,0.0,0.0
2023-06-06 06:35:00,260,0.0,0.0
2023-06-06 06:35:00,264,10.0,5.000229
2023-06-06 06:35:00,265,0.0,0.0
2023-06-06 06:35:00,266,0.0,0.0
2023-06-06 06:35:00,267,0.0,0.0
2023-06-06 06:35:00,268,0.0,0.0
2023-06-06 06:35:00,269,0.0,0.0
2023-06-06 06:35:00,270,0.0,0.0
2023-06-06 06:35:00,271,0.0,0.0
2023-06-06 06:35:00,272,0.0,0.0
2023-06-06 06:35:00,273,0.0,0.0
2023-06-06 06:35:00,274,0.0,0.0
2023-06-06 06:35:00,275,0.0,0.0
2023-06-06 06:35:00,276,0.0,0.0
2023-06-06 06:35:00,277,0.0,0.0
2023-06-06 06:35:00,278,0.0,0.0
2023-06-06 06:35:00,279,0.0,0.0
2023-06-06 06:35:00,280,0.0,0.0
2023-06-06 06:35:00,281,0.0,0.0
2023-06-06 06:35:00,282,0.0,0.0
2023-06-06 06:35:00,283,0.0,0.0
2023-06-06 06:35:00,284,0.0,0.0
2023-06-06 06:35:00,285,0.0,0.0
2023-06-06 06:35:00,286,0.0,0.0
2023-06-06 06:35:00,287,0.0,0.0
2023-06-06 06:35:00,288,0.0,0.0
2023-06-06 06:35:00,289,0.0,0.0
2023-06-06 06:35:00,290,0.0,0.0
2023-06-06 06:35:00,291,99.0,53.340256
2023-06-06 06:35:00,292,99.0,52.968307
2023-06-06 06:35:00,293,0.0,0.0
2023-06-06 06:35:00,294,106.0,84.0
2023-06-06 06:35:00,299,0.0,0.0
2023-06-06 06:35:00,300,0.0,0.0
2023-06-06 06:35:00,301,0.0,0.0
2023-06-06 06:35:00,302,0.0,0.0
2023-06-06 06:35:00,303,0.0,0.0
2023-06-06 06:35:00,304,0.0,0.0
2023-06-06 06:35:00,305,394.0,310.000916
2023-06-06 06:35:00,306,375.0,297.007629
2023-06-06 06:35:00,307,309.250732,207.007019
2023-06-06 06:35:00,308,0.0,0.0
2023-06-06 06:35:00,309,0.0,0.0
2023-06-06 06:35:00,310,0.0,0.0
2023-06-06 06:35:00,311,0.0,0.0
2023-06-06 06:35:00,312,0.0,0.0
2023-06-06 06:35:00,313,0.0,0.0
2023-06-06 06:35:00,314,0.0,0.0
2023-06-06 06:35:00,315,0.0,0.0
2023-06-06 06:35:00,316,0.0,0.0
2023-06-06 06:35:00,317,0.0,0.0
2023-06-06 06:35:00,318,0.0,0.0
2023-06-06 06:35:00,319,0.0,0.0
2023-06-06 06:35:00,320,0.0,0.0
2023-06-06 06:35:00,321,0.0,0.0
2023-06-06 06:35:00,322,0.0,0.0
2023-06-06 06:35:00,323,0.0,0.0
2023-06-06 06:35:00,324,0.0,0.0
2023-06-06 06:35:00,325,0.0,0.0
2023-06-06 06:35:00,326,0.0,0.0
2023-06-06 06:35:00,327,0.0,0.0
2023-06-06 06:35:00,328,0.0,0.0
2023-06-06 06:35:00,329,0.0,0.0
2023-06-06 06:35:00,330,0.0,0.0
2023-06-06 06:35:00,331,815.968628,649.561462
2023-06-06 06:35:00,332,0.0,0.0
2023-06-06 06:35:00,333,0.0,0.0
2023-06-06 06:35:00,334,0.0,0.0
2023-06-06 06:35:00,335,0.0,0.0
2023-06-06 06:35:00,336,0.0,0.0
2023-06-06 06:35:00,337,0.0,0.0
2023-06-06 06:35:00,338,0.0,0.0
2023-06-06 06:35:00,339,0.0,0.0
2023-06-06 06:35:00,340,818.0,680.194458
2023-06-06 06:35:00,341,817.0,677.497803
2023-06-06 06:35:00,342,0.0,0.0
2023-06-06 06:35:00,343,0.0,0.0
2023-06-06 06:35:00,344,0.0,0.0
2023-06-06 06:35:00,345,0.0,0.0
2023-06-06 06:35:00,346,0.0,0.0
2023-06-06 06:35:00,347,163.0,163.0
2023-06-06 06:35:00,348,169.666672,119.991135
2023-06-06 06:35:00,349,0.0,0.0
2023-06-06 06:35:00,350,169.666672,119.991135
2023-06-06 06:35:00,351,193.333344,119.991135
2023-06-06 06:35:00,352,0.0,0.0
2023-06-06 06:35:00,353,0.0,0.0
2023-06-06 06:35:00,354,0.0,0.0
2023-06-06 06:35:00,355,0.0,0.0
2023-06-06 06:35:00,356,0.0,0.0
2023-06-06 06:35:00,357,26.5,10.0
2023-06-06 06:35:00,358,0.0,0.0
2023-06-06 06:35:00,359,0.0,0.0
2023-06-06 06:35:00,360,0.0,0.0
2023-06-06 06:35:00,361,22.5,7.0
2023-06-06 06:35:00,362,22.5,7.0
2023-06-06 06:35:00,363,22.5,10.0
2023-06-06 06:35:00,364,771.056763,665.0
2023-06-06 06:35:00,365,0.0,0.0
2023-06-06 06:35:00,366,0.0,0.0
2023-06-06 06:35:00,367,421.40979,355.0
2023-06-06 06:35:00,368,0.0,0.0
2023-06-06 06:35:00,369,0.0,0.0
2023-06-06 06:35:00,370,0.0,0.0
2023-06-06 06:35:00,371,0.0,0.0
2023-06-06 06:35:00,372,0.0,0.0
2023-06-06 06:35:00,373,0.0,0.0
2023-06-06 06:35:00,374,0.0,0.0
2023-06-06 06:35:00,375,0.0,0.0
2023-06-06 06:35:00,376,0.0,0.0
2023-06-06 06:35:00,377,0.0,0.0
2023-06-06 06:35:00,378,0.0,0.0
2023-06-06 06:35:00,379,0.0,0.0
2023-06-06 06:35:00,380,0.0,0.0
2023-06-06 06:35:00,381,0.0,0.0
2023-06-06 06:35:00,382,0.0,0.0
2023-06-06 06:35:00,383,0.0,0.0
2023-06-06 06:35:00,384,0.0,0.0
2023-06-06 06:35:00,385,0.0,0.0
2023-06-06 06:35:00,386,0.0,0.0
2023-06-06 06:35:00,387,0.0,0.0
2023-06-06 06:35:00,388,0.0,0.0
2023-06-06 06:35:00,389,0.0,0.0
2023-06-06 06:35:00,390,0.0,0.0
2023-06-06 06:35:00,419,0.0,0.0
2023-06-06 06:35:00,420,308.0,160.002441
2023-06-06 06:35:00,421,160.0,80.001221
2023-06-06 06:35:00,422,268.0,186.0
2023-06-06 06:35:00,423,268.0,186.0
2023-06-06 06:35:00,432,312.0,220.0
2023-06-06 06:35:00,433,387.53775,267.0
2023-06-06 06:35:00,434,284.0,189.016327
2023-06-06 06:35:00,435,284.0,189.016327
2023-06-06 06:35:00,436,286.0,189.016327
2023-06-06 06:35:00,437,286.0,189.016327
2023-06-06 06:35:00,438,287.0,206.0
2023-06-06 06:35:00,439,290.0,206.0
2023-06-06 06:35:00,440,170.0,120.0
2023-06-06 06:35:00,441,170.0,120.0
2023-06-06 06:35:00,442,177.0,120.0
2023-06-06 06:35:00,443,0.0,0.0
2023-06-06 06:35:00,444,0.0,0.0
2023-06-06 06:35:00,450,233.0,130.414734
2023-06-06 06:35:00,451,137.0,85.0
2023-06-06 06:35:00,452,253.0,130.094299
2023-06-06 06:35:00,453,137.0,85.0
2023-06-06 06:35:00,459,393.919769,276.0
2023-06-06 06:35:00,467,10.75862,5.000153
2023-06-06 06:35:00,468,10.75862,4.000366
2023-06-06 06:35:00,469,0.0,0.0
2023-06-06 06:35:00,471,4.801854,0.0
2023-06-06 06:35:00,472,246.0,180.0
2023-06-06 06:35:00,473,122.0,90.0
2023-06-06 06:35:00,474,233.0,180.0
2023-06-06 06:35:00,475,129.0,90.0
2023-06-06 06:35:00,477,0.0,0.0
2023-06-06 06:35:00,478,0.0,0.0
2023-06-06 06:35:00,479,0.0,0.0
2023-06-06 06:35:00,480,0.0,0.0
2023-06-06 06:35:00,481,0.0,0.0
2023-06-06 06:35:00,482,0.0,0.0
2023-06-06 06:35:00,485,0.0,0.0
2023-06-06 06:35:00,486,0.0,0.0
2023-06-06 06:35:00,487,0.0,0.0
2023-06-06 06:35:00,488,0.0,0.0
2023-06-06 06:35:00,489,1002.0,795.0
2023-06-06 06:35:00,490,1002.0,795.0
2023-06-06 06:35:00,491,969.0,791.0
2023-06-06 06:35:00,492,0.0,0.0
2023-06-06 06:35:00,493,995.0,795.0
2023-06-06 06:35:00,494,995.0,795.0
2023-06-06 06:35:00,495,0.0,0.0
2023-06-06 06:35:00,496,0.0,0.0
2023-06-06 06:35:00,497,0.0,0.0
2023-06-06 06:35:00,498,0.0,0.0
2023-06-06 06:35:00,499,370.787689,265.0
2023-06-06 06:35:00,501,301.5,167.006409
2023-06-06 06:35:00,502,171.428589,171.428589
2023-06-06 06:35:00,503,292.0,204.0
2023-06-06 06:35:00,507,0.0,0.0
2023-06-06 06:35:00,508,0.0,0.0
2023-06-06 06:35:00,511,0.0,0.0
2023-06-06 06:35:00,512,0.0,0.0
2023-06-06 06:35:00,513,338.0,150.0
2023-06-06 06:35:00,514,134.0,120.0
2023-06-06 06:35:00,516,0.0,0.0
2023-06-06 06:35:00,521,939.0,760.113464
2023-06-06 06:35:00,522,939.0,750.02002
2023-06-06 06:35:00,523,0.0,0.0
2023-06-06 06:35:00,524,0.0,0.0
2023-06-06 06:35:00,525,0.0,0.0
2023-06-06 06:35:00,526,209.794922,131.0
2023-06-06 06:35:00,527,1357.0,1058.099976
2023-06-06 06:35:00,528,131.0,131.0
2023-06-06 06:35:00,529,860.192322,626.90448
2023-06-06 06:35:00,530,860.192322,577.0
2023-06-06 06:35:00,533,0.0,0.0
2023-06-06 06:35:00,534,0.0,0.0
2023-06-06 06:35:00,535,0.0,0.0
2023-06-06 06:35:00,536,99.0,33.5
2023-06-06 06:35:00,537,99.0,33.5
2023-06-06 06:35:00,538,104.666672,84.0
2023-06-06 06:35:00,539,350.0,174.0
2023-06-06 06:35:00,540,168.0,87.0
2023-06-06 06:35:00,541,0.0,0.0
2023-06-06 06:35:00,542,0.0,0.0
2023-06-06 06:35:00,544,0.0,0.0
2023-06-06 06:35:00,545,1012.0,795.0
2023-06-06 06:35:00,546,0.0,0.0
2023-06-06 06:35:00,547,0.0,0.0
2023-06-06 06:35:00,548,0.0,0.0
2023-06-06 06:35:00,549,275.0,87.0
2023-06-06 06:35:00,550,128.0,43.5
2023-06-06 06:35:00,552,0.0,0.0
2023-06-06 06:35:00,553,0.0,0.0
2023-06-06 06:40:00,1,0.0,0.0
2023-06-06 06:40:00,2,0.0,0.0
2023-06-06 06:40:00,3,0.0,0.0
2023-06-06 06:40:00,4,364.991486,364.991486
2023-06-06 06:40:00,5,386.755402,364.991486
2023-06-06 06:40:00,6,0.0,0.0
2023-06-06 06:40:00,7,0.0,0.0
2023-06-06 06:40:00,8,388.332092,364.991486
2023-06-06 06:40:00,9,0.0,0.0
2023-06-06 06:40:00,10,428.728912,364.371613
2023-06-06 06:40:00,11,0.0,0.0
2023-06-06 06:40:00,12,0.0,0.0
2023-06-06 06:40:00,15,404.615662,395.876953
2023-06-06 06:40:00,16,0.0,0.0
2023-06-06 06:40:00,17,0.0,0.0
2023-06-06 06:40:00,18,404.028229,379.968414
2023-06-06 06:40:00,27,615.0,615.0
2023-06-06 06:40:00,28,612.0,612.0
2023-06-06 06:40:00,29,612.0,612.0
2023-06-06 06:40:00,33,0.0,0.0
2023-06-06 06:40:00,36,998.0,795.0
2023-06-06 06:40:00,37,992.0,795.0
2023-06-06 06:40:00,43,382.381561,281.0
2023-06-06 06:40:00,46,506.0,445.009064
2023-06-06 06:40:00,47,460.621552,409.996735
2023-06-06 06:40:00,48,456.0,409.897614
2023-06-06 06:40:00,49,0.0,0.0
2023-06-06 06:40:00,50,0.0,0.0
2023-06-06 06:40:00,51,463.0,405.012726
2023-06-06 06:40:00,52,0.0,0.0
2023-06-06 06:40:00,53,0.0,0.0
2023-06-06 06:40:00,54,0.0,0.0
2023-06-06 06:40:00,55,0.0,0.0
2023-06-06 06:40:00,56,0.0,0.0
2023-06-06 06:40:00,57,0.0,0.0
2023-06-06 06:40:00,58,0.0,0.0
2023-06-06 06:40:00,59,0.0,0.0
2023-06-06 06:40:00,60,0.0,0.0
2023-06-06 06:40:00,61,463.0,280.0
2023-06-06 06:40:00,62,0.0,0.0
2023-06-06 06:40:00,63,0.0,0.0
2023-06-06 06:40:00,64,329.148804,280.956818
2023-06-06 06:40:00,65,0.0,0.0
2023-06-06 06:40:00,66,378.009552,314.258209
2023-06-06 06:40:00,67,0.0,0.0
2023-06-06 06:40:00,68,0.0,0.0
2023-06-06 06:40:00,69,0.0,0.0
2023-06-06 06:40:00,70,930.0,850.756836
2023-06-06 06:40:00,71,0.0,0.0
2023-06-06 06:40:00,72,0.0,0.0
2023-06-06 06:40:00,73,0.0,0.0
2023-06-06 06:40:00,74,0.0,0.0
2023-06-06 06:40:00,75,0.0,0.0
2023-06-06 06:40:00,76,0.0,0.0
2023-06-06 06:40:00,77,0.0,0.0
2023-06-06 06:40:00,78,0.0,0.0
2023-06-06 06:40:00,79,0.0,0.0
2023-06-06 06:40:00,80,0.0,0.0
2023-06-06 06:40:00,83,349.084534,330.327972
2023-06-06 06:40:00,84,0.0,0.0
2023-06-06 06:40:00,85,341.854401,320.0
2023-06-06 06:40:00,86,0.0,0.0
2023-06-06 06:40:00,87,410.181946,329.782074
2023-06-06 06:40:00,88,0.0,0.0
2023-06-06 06:40:00,89,455.993927,380.018097
2023-06-06 06:40:00,90,0.0,0.0
2023-06-06 06:40:00,91,0.0,0.0
2023-06-06 06:40:00,92,947.077881,764.295837
2023-06-06 06:40:00,95,0.0,0.0
2023-06-06 06:40:00,96,0.0,0.0
2023-06-06 06:40:00,97,0.0,0.0
2023-06-06 06:40:00,98,0.0,0.0
2023-06-06 06:40:00,99,353.267426,261.0
2023-06-06 06:40:00,100,0.0,0.0
2023-06-06 06:40:00,101,0.0,0.0
2023-06-06 06:40:00,102,0.0,0.0
2023-06-06 06:40:00,103,0.0,0.0
2023-06-06 06:40:00,104,0.0,0.0
2023-06-06 06:40:00,105,0.0,0.0
2023-06-06 06:40:00,106,0.0,0.0
2023-06-06 06:40:00,107,0.0,0.0
2023-06-06 06:40:00,108,0.0,0.0
2023-06-06 06:40:00,112,0.0,0.0
2023-06-06 06:40:00,113,0.0,0.0
2023-06-06 06:40:00,114,0.0,0.0
2023-06-06 06:40:00,115,0.0,0.0
2023-06-06 06:40:00,116,917.99292,750.045654
2023-06-06 06:40:00,117,0.0,0.0
2023-06-06 06:40:00,118,0.0,0.0
2023-06-06 06:40:00,119,0.0,0.0
2023-06-06 06:40:00,120,0.0,0.0
2023-06-06 06:40:00,126,0.0,0.0
2023-06-06 06:40:00,127,0.0,0.0
2023-06-06 06:40:00,128,1002.0,750.0
2023-06-06 06:40:00,129,999.0,750.0
2023-06-06 06:40:00,130,0.0,0.0
2023-06-06 06:40:00,131,990.0,718.0
2023-06-06 06:40:00,132,956.0,758.0
2023-06-06 06:40:00,133,978.0,755.0
2023-06-06 06:40:00,134,0.0,0.0
2023-06-06 06:40:00,135,291.0,214.213806
2023-06-06 06:40:00,136,165.5,110.0
2023-06-06 06:40:00,137,165.5,110.0
2023-06-06 06:40:00,138,187.0,124.0
2023-06-06 06:40:00,139,0.0,0.0
2023-06-06 06:40:00,140,0.0,0.0
2023-06-06 06:40:00,141,0.0,0.0
2023-06-06 06:40:00,142,173.5,88.0
2023-06-06 06:40:00,143,173.5,89.143059
2023-06-06 06:40:00,144,178.0,104.0
2023-06-06 06:40:00,145,171.5,88.436272
2023-06-06 06:40:00,146,171.5,88.436272
2023-06-06 06:40:00,147,175.0,104.0
2023-06-06 06:40:00,150,0.0,0.0
2023-06-06 06:40:00,151,0.0,0.0
2023-06-06 06:40:00,152,0.0,0.0
2023-06-06 06:40:00,153,0.0,0.0
2023-06-06 06:40:00,154,0.0,0.0
2023-06-06 06:40:00,155,0.0,0.0
2023-06-06 06:40:00,156,412.0,350.0
2023-06-06 06:40:00,158,0.0,0.0
2023-06-06 06:40:00,159,0.0,0.0
2023-06-06 06:40:00,160,0.0,0.0
2023-06-06 06:40:00,161,0.0,0.0
2023-06-06 06:40:00,162,0.0,0.0
2023-06-06 06:40:00,166,0.0,0.0
2023-06-06 06:40:00,167,0.0,0.0
2023-06-06 06:40:00,168,0.0,0.0
2023-06-06 06:40:00,169,0.0,0.0
2023-06-06 06:40:00,170,0.0,0.0
2023-06-06 06:40:00,171,0.0,0.0
2023-06-06 06:40:00,172,0.0,0.0
2023-06-06 06:40:00,173,0.0,0.0
2023-06-06 06:40:00,174,0.0,0.0
2023-06-06 06:40:00,175,300.0,162.0
2023-06-06 06:40:00,176,300.0,163.838593
2023-06-06 06:40:00,177,299.0,216.0
2023-06-06 06:40:00,178,0.0,0.0
2023-06-06 06:40:00,179,0.0,0.0
2023-06-06 06:40:00,180,0.0,0.0
2023-06-06 06:40:00,181,0.0,0.0
2023-06-06 06:40:00,182,0.0,0.0
2023-06-06 06:40:00,183,0.0,0.0
2023-06-06 06:40:00,184,0.0,0.0
2023-06-06 06:40:00,185,0.0,0.0
2023-06-06 06:40:00,186,0.0,0.0
2023-06-06 06:40:00,187,161.0,119.995728
2023-06-06 06:40:00,188,161.0,119.995728
2023-06-06 06:40:00,189,185.0,120.0
2023-06-06 06:40:00,190,1000.0,795.0
2023-06-06 06:40:00,191,1000.0,795.0
2023-06-06 06:40:00,193,0.0,0.0
2023-06-06 06:40:00,194,0.0,0.0
2023-06-06 06:40:00,195,0.0,0.0
2023-06-06 06:40:00,196,0.0,0.0
2023-06-06 06:40:00,197,0.0,0.0
2023-06-06 06:40:00,198,0.0,0.0
2023-06-06 06:40:00,200,0.0,0.0
2023-06-06 06:40:00,207,0.0,0.0
2023-06-06 06:40:00,208,0.0,0.0
2023-06-06 06:40:00,209,0.0,0.0
2023-06-06 06:40:00,210,0.0,0.0
2023-06-06 06:40:00,211,0.0,0.0
2023-06-06 06:40:00,212,0.0,0.0
2023-06-06 06:40:00,213,0.0,0.0
2023-06-06 06:40:00,214,78.5,67.0
2023-06-06 06:40:00,215,78.5,67.0
2023-06-06 06:40:00,216,81.333336,67.0
2023-06-06 06:40:00,217,0.0,0.0
2023-06-06 06:40:00,218,0.0,0.0
2023-06-06 06:40:00,219,0.0,0.0
2023-06-06 06:40:00,220,27.0,20.99826
2023-06-06 06:40:00,231,0.0,0.0
2023-06-06 06:40:00,232,0.0,0.0
2023-06-06 06:40:00,233,0.0,0.0
2023-06-06 06:40:00,234,0.0,0.0
2023-06-06 06:40:00,237,0.0,0.0
2023-06-06 06:40:00,238,0.0,0.0
2023-06-06 06:40:00,240,296.0,200.0
2023-06-06 06:40:00,241,145.0,100.0
2023-06-06 06:40:00,242,0.0,0.0
2023-06-06 06:40:00,243,0.0,0.0
2023-06-06 06:40:00,244,0.0,0.0
2023-06-06 06:40:00,247,0.0,0.0
2023-06-06 06:40:00,248,0.0,0.0
2023-06-06 06:40:00,249,0.0,0.0
2023-06-06 06:40:00,250,0.0,0.0
2023-06-06 06:40:00,251,0.0,0.0
2023-06-06 06:40:00,252,0.0,0.0
2023-06-06 06:40:00,253,0.0,0.0
2023-06-06 06:40:00,254,0.0,0.0
2023-06-06 06:40:00,255,0.0,0.0
2023-06-06 06:40:00,256,0.0,0.0
2023-06-06 06:40:00,257,0.0,0.0
2023-06-06 06:40:00,258,0.0,0.0
2023-06-06 06:40:00,259,0.0,0.0
2023-06-06 06:40:00,260,0.0,0.0
2023-06-06 06:40:00,264,10.0,5.000229
2023-06-06 06:40:00,265,0.0,0.0
2023-06-06 06:40:00,266,0.0,0.0
2023-06-06 06:40:00,267,0.0,0.0
2023-06-06 06:40:00,268,0.0,0.0
2023-06-06 06:40:00,269,0.0,0.0
2023-06-06 06:40:00,270,0.0,0.0
2023-06-06 06:40:00,271,0.0,0.0
2023-06-06 06:40:00,272,0.0,0.0
2023-06-06 06:40:00,273,0.0,0.0
2023-06-06 06:40:00,274,0.0,0.0
2023-06-06 06:40:00,275,0.0,0.0
2023-06-06 06:40:00,276,0.0,0.0
2023-06-06 06:40:00,277,0.0,0.0
2023-06-06 06:40:00,278,0.0,0.0
2023-06-06 06:40:00,279,0.0,0.0
2023-06-06 06:40:00,280,0.0,0.0
2023-06-06 06:40:00,281,0.0,0.0
2023-06-06 06:40:00,282,0.0,0.0
2023-06-06 06:40:00,283,0.0,0.0
2023-06-06 06:40:00,284,0.0,0.0
2023-06-06 06:40:00,285,0.0,0.0
2023-06-06 06:40:00,286,0.0,0.0
2023-06-06 06:40:00,287,0.0,0.0
2023-06-06 06:40:00,288,0.0,0.0
2023-06-06 06:40:00,289,0.0,0.0
2023-06-06 06:40:00,290,0.0,0.0
2023-06-06 06:40:00,291,99.0,53.460419
2023-06-06 06:40:00,292,99.0,53.042694
2023-06-06 06:40:00,293,0.0,0.0
2023-06-06 06:40:00,294,106.0,84.0
2023-06-06 06:40:00,299,0.0,0.0
2023-06-06 06:40:00,300,0.0,0.0
2023-06-06 06:40:00,301,0.0,0.0
2023-06-06 06:40:00,302,0.0,0.0
2023-06-06 06:40:00,303,0.0,0.0
2023-06-06 06:40:00,304,0.0,0.0
2023-06-06 06:40:00,305,394.0,310.000916
2023-06-06 06:40:00,306,375.0,297.007629
2023-06-06 06:40:00,307,303.348541,207.007019
2023-06-06 06:40:00,308,0.0,0.0
2023-06-06 06:40:00,309,0.0,0.0
2023-06-06 06:40:00,310,0.0,0.0
2023-06-06 06:40:00,311,0.0,0.0
2023-06-06 06:40:00,312,0.0,0.0
2023-06-06 06:40:00,313,0.0,0.0
2023-06-06 06:40:00,314,0.0,0.0
2023-06-06 06:40:00,315,0.0,0.0
2023-06-06 06:40:00,316,0.0,0.0
2023-06-06 06:40:00,317,0.0,0.0
2023-06-06 06:40:00,318,0.0,0.0
2023-06-06 06:40:00,319,0.0,0.0
2023-06-06 06:40:00,320,0.0,0.0
2023-06-06 06:40:00,321,0.0,0.0
2023-06-06 06:40:00,322,0.0,0.0
2023-06-06 06:40:00,323,0.0,0.0
2023-06-06 06:40:00,324,0.0,0.0
2023-06-06 06:40:00,325,0.0,0.0
2023-06-06 06:40:00,326,0.0,0.0
2023-06-06 06:40:00,327,0.0,0.0
2023-06-06 06:40:00,328,0.0,0.0
2023-06-06 06:40:00,329,0.0,0.0
2023-06-06 06:40:00,330,0.0,0.0
2023-06-06 06:40:00,331,815.968628,646.894958
2023-06-06 06:40:00,332,0.0,0.0
2023-06-06 06:40:00,333,0.0,0.0
2023-06-06 06:40:00,334,0.0,0.0
2023-06-06 06:40:00,335,0.0,0.0
2023-06-06 06:40:00,336,0.0,0.0
2023-06-06 06:40:00,337,0.0,0.0
2023-06-06 06:40:00,338,0.0,0.0
2023-06-06 06:40:00,339,0.0,0.0
2023-06-06 06:40:00,340,818.0,679.945557
2023-06-06 06:40:00,341,817.0,677.331909
2023-06-06 06:40:00,342,0.0,0.0
2023-06-06 06:40:00,343,0.0,0.0
2023-06-06 06:40:00,344,0.0,0.0
2023-06-06 06:40:00,345,0.0,0.0
2023-06-06 06:40:00,346,0.0,0.0
2023-06-06 06:40:00,347,163.0,163.0
2023-06-06 06:40:00,348,169.666672,119.991135
2023-06-06 06:40:00,349,0.0,0.0
2023-06-06 06:40:00,350,169.666672,119.991135
2023-06-06 06:40:00,351,193.333344,119.991135
2023-06-06 06:40:00,352,0.0,0.0
2023-06-06 06:40:00,353,0.0,0.0
2023-06-06 06:40:00,354,0.0,0.0
2023-06-06 06:40:00,355,0.0,0.0
2023-06-06 06:40:00,356,0.0,0.0
2023-06-06 06:40:00,357,26.5,10.0
2023-06-06 06:40:00,358,20.000305,10.000153
2023-06-06 06:40:00,359,0.0,0.0
2023-06-06 06:40:00,360,0.0,0.0
2023-06-06 06:40:00,361,22.5,7.0
2023-06-06 06:40:00,362,22.5,7.0
2023-06-06 06:40:00,363,22.5,10.0
2023-06-06 06:40:00,364,771.056763,665.0
2023-06-06 06:40:00,365,0.0,0.0
2023-06-06 06:40:00,366,0.0,0.0
2023-06-06 06:40:00,367,424.009155,355.0
2023-06-06 06:40:00,368,0.0,0.0
2023-06-06 06:40:00,369,0.0,0.0
2023-06-06 06:40:00,370,0.0,0.0
2023-06-06 06:40:00,371,0.0,0.0
2023-06-06 06:40:00,372,0.0,0.0
2023-06-06 06:40:00,373,0.0,0.0
2023-06-06 06:40:00,374,0.0,0.0
2023-06-06 06:40:00,375,0.0,0.0
2023-06-06 06:40:00,376,0.0,0.0
2023-06-06 06:40:00,377,0.0,0.0
2023-06-06 06:40:00,378,0.0,0.0
2023-06-06 06:40:00,379,0.0,0.0
2023-06-06 06:40:00,380,0.0,0.0
2023-06-06 06:40:00,381,0.0,0.0
2023-06-06 06:40:00,382,0.0,0.0
2023-06-06 06:40:00,383,0.0,0.0
2023-06-06 06:40:00,384,0.0,0.0
2023-06-06 06:40:00,385,0.0,0.0
2023-06-06 06:40:00,386,0.0,0.0
2023-06-06 06:40:00,387,0.0,0.0
2023-06-06 06:40:00,388,0.0,0.0
2023-06-06 06:40:00,389,0.0,0.0
2023-06-06 06:40:00,390,0.0,0.0
2023-06-06 06:40:00,419,0.0,0.0
2023-06-06 06:40:00,420,308.0,160.002441
2023-06-06 06:40:00,421,160.0,80.001221
2023-06-06 06:40:00,422,268.0,186.0
2023-06-06 06:40:00,423,268.0,186.0
2023-06-06 06:40:00,432,312.0,220.0
2023-06-06 06:40:00,433,388.376465,267.0
2023-06-06 06:40:00,434,284.0,189.016327
2023-06-06 06:40:00,435,284.0,189.016327
2023-06-06 06:40:00,436,286.0,189.016327
2023-06-06 06:40:00,437,286.0,189.016327
2023-06-06 06:40:00,438,287.0,206.0
2023-06-06 06:40:00,439,290.0,206.0
2023-06-06 06:40:00,440,170.0,120.0
2023-06-06 06:40:00,441,170.0,120.0
2023-06-06 06:40:00,442,177.0,120.0
2023-06-06 06:40:00,443,0.0,0.0
2023-06-06 06:40:00,444,0.0,0.0
2023-06-06 06:40:00,450,233.0,130.414734
2023-06-06 06:40:00,451,137.0,85.0
2023-06-06 06:40:00,452,253.0,130.094299
2023-06-06 06:40:00,453,137.0,85.0
2023-06-06 06:40:00,459,396.498169,276.0
2023-06-06 06:40:00,467,10.75862,5.000153
2023-06-06 06:40:00,468,10.75862,4.000366
2023-06-06 06:40:00,469,0.0,0.0
2023-06-06 06:40:00,471,4.567614,0.0
2023-06-06 06:40:00,472,246.0,180.0
2023-06-06 06:40:00,473,122.0,90.0
2023-06-06 06:40:00,474,233.0,180.0
2023-06-06 06:40:00,475,129.0,90.0
2023-06-06 06:40:00,477,0.0,0.0
2023-06-06 06:40:00,478,0.0,0.0
2023-06-06 06:40:00,479,0.0,0.0
2023-06-06 06:40:00,480,0.0,0.0
2023-06-06 06:40:00,481,0.0,0.0
2023-06-06 06:40:00,482,0.0,0.0
2023-06-06 06:40:00,485,0.0,0.0
2023-06-06 06:40:00,486,0.0,0.0
2023-06-06 06:40:00,487,0.0,0.0
2023-06-06 06:40:00,488,0.0,0.0
2023-06-06 06:40:00,489,1002.0,795.0
2023-06-06 06:40:00,490,1002.0,795.0
2023-06-06 06:40:00,491,969.0,791.0
2023-06-06 06:40:00,492,0.0,0.0
2023-06-06 06:40:00,493,995.0,795.0
2023-06-06 06:40:00,494,995.0,795.0
2023-06-06 06:40:00,495,0.0,0.0
2023-06-06 06:40:00,496,0.0,0.0
2023-06-06 06:40:00,497,0.0,0.0
2023-06-06 06:40:00,498,0.0,0.0
2023-06-06 06:40:00,499,371.702484,265.0
2023-06-06 06:40:00,501,301.5,167.006409
2023-06-06 06:40:00,502,167.0,167.0
2023-06-06 06:40:00,503,292.0,204.0
2023-06-06 06:40:00,507,0.0,0.0
2023-06-06 06:40:00,508,0.0,0.0
2023-06-06 06:40:00,511,0.0,0.0
2023-06-06 06:40:00,512,0.0,0.0
2023-06-06 06:40:00,513,338.0,150.0
2023-06-06 06:40:00,514,134.0,120.0
2023-06-06 06:40:00,516,0.0,0.0
2023-06-06 06:40:00,521,939.0,760.719421
2023-06-06 06:40:00,522,939.0,745.54425
2023-06-06 06:40:00,523,0.0,0.0
2023-06-06 06:40:00,524,0.0,0.0
2023-06-06 06:40:00,525,0.0,0.0
2023-06-06 06:40:00,526,208.536072,131.0
2023-06-06 06:40:00,527,1357.0,1058.099976
2023-06-06 06:40:00,528,131.0,131.0
2023-06-06 06:40:00,529,860.192322,642.1828
2023-06-06 06:40:00,530,860.192322,641.32135
2023-06-06 06:40:00,533,0.0,0.0
2023-06-06 06:40:00,534,0.0,0.0
2023-06-06 06:40:00,535,0.0,0.0
2023-06-06 06:40:00,536,99.0,33.5
2023-06-06 06:40:00,537,99.0,33.5
2023-06-06 06:40:00,538,104.666672,84.0
2023-06-06 06:40:00,539,350.0,174.0
2023-06-06 06:40:00,540,168.0,87.0
2023-06-06 06:40:00,541,0.0,0.0
2023-06-06 06:40:00,542,0.0,0.0
2023-06-06 06:40:00,544,0.0,0.0
2023-06-06 06:40:00,545,1012.0,795.0
2023-06-06 06:40:00,546,0.0,0.0
2023-06-06 06:40:00,547,0.0,0.0
2023-06-06 06:40:00,548,0.0,0.0
2023-06-06 06:40:00,549,275.0,87.0
2023-06-06 06:40:00,550,128.0,43.5
2023-06-06 06:40:00,552,0.0,0.0
2023-06-06 06:40:00,553,0.0,0.0
2023-06-06 06:45:00,1,0.0,0.0
2023-06-06 06:45:00,2,0.0,0.0
2023-06-06 06:45:00,3,0.0,0.0
2023-06-06 06:45:00,4,366.295349,364.991486
2023-06-06 06:45:00,5,401.654083,364.991486
2023-06-06 06:45:00,6,0.0,0.0
2023-06-06 06:45:00,7,0.0,0.0
2023-06-06 06:45:00,8,405.101959,364.991486
2023-06-06 06:45:00,9,0.0,0.0
2023-06-06 06:45:00,10,436.328094,364.371613
2023-06-06 06:45:00,11,0.0,0.0
2023-06-06 06:45:00,12,0.0,0.0
2023-06-06 06:45:00,15,419.076416,395.876953
2023-06-06 06:45:00,16,0.0,0.0
2023-06-06 06:45:00,17,0.0,0.0
2023-06-06 06:45:00,18,396.474915,379.968414
2023-06-06 06:45:00,27,615.0,615.0
2023-06-06 06:45:00,28,612.0,612.0
2023-06-06 06:45:00,29,612.0,612.0
2023-06-06 06:45:00,33,0.0,0.0
2023-06-06 06:45:00,36,998.0,795.0
2023-06-06 06:45:00,37,992.0,795.0
2023-06-06 06:45:00,43,385.0,281.0
2023-06-06 06:45:00,46,502.916534,445.009064
2023-06-06 06:45:00,47,409.996735,409.996735
2023-06-06 06:45:00,48,456.0,409.897614
2023-06-06 06:45:00,49,0.0,0.0
2023-06-06 06:45:00,50,0.0,0.0
2023-06-06 06:45:00,51,463.0,405.012726
2023-06-06 06:45:00,52,0.0,0.0
2023-06-06 06:45:00,53,0.0,0.0
2023-06-06 06:45:00,54,0.0,0.0
2023-06-06 06:45:00,55,0.0,0.0
2023-06-06 06:45:00,56,0.0,0.0
2023-06-06 06:45:00,57,0.0,0.0
2023-06-06 06:45:00,58,0.0,0.0
2023-06-06 06:45:00,59,0.0,0.0
2023-06-06 06:45:00,60,0.0,0.0
2023-06-06 06:45:00,61,463.0,280.0
2023-06-06 06:45:00,62,0.0,0.0
2023-06-06 06:45:00,63,0.0,0.0
2023-06-06 06:45:00,64,331.30191,280.956818
2023-06-06 06:45:00,65,0.0,0.0
2023-06-06 06:45:00,66,378.009552,314.258209
2023-06-06 06:45:00,67,0.0,0.0
2023-06-06 06:45:00,68,0.0,0.0
2023-06-06 06:45:00,69,0.0,0.0
2023-06-06 06:45:00,70,930.0,850.756836
2023-06-06 06:45:00,71,0.0,0.0
2023-06-06 06:45:00,72,0.0,0.0
2023-06-06 06:45:00,73,0.0,0.0
2023-06-06 06:45:00,74,0.0,0.0
2023-06-06 06:45:00,75,0.0,0.0
2023-06-06 06:45:00,76,0.0,0.0
2023-06-06 06:45:00,77,0.0,0.0
2023-06-06 06:45:00,78,0.0,0.0
2023-06-06 06:45:00,79,0.0,0.0
2023-06-06 06:45:00,80,0.0,0.0
2023-06-06 06:45:00,83,355.208801,330.327972
2023-06-06 06:45:00,84,0.0,0.0
2023-06-06 06:45:00,85,368.6586,320.0
2023-06-06 06:45:00,86,0.0,0.0
2023-06-06 06:45:00,87,412.767334,329.782074
2023-06-06 06:45:00,88,0.0,0.0
2023-06-06 06:45:00,89,455.993927,380.018097
2023-06-06 06:45:00,90,0.0,0.0
2023-06-06 06:45:00,91,0.0,0.0
2023-06-06 06:45:00,92,946.986328,759.201477
2023-06-06 06:45:00,95,0.0,0.0
2023-06-06 06:45:00,96,0.0,0.0
2023-06-06 06:45:00,97,0.0,0.0
2023-06-06 06:45:00,98,0.0,0.0
2023-06-06 06:45:00,99,356.224731,261.0
2023-06-06 06:45:00,100,0.0,0.0
2023-06-06 06:45:00,101,0.0,0.0
2023-06-06 06:45:00,102,0.0,0.0
2023-06-06 06:45:00,103,0.0,0.0
2023-06-06 06:45:00,104,0.0,0.0
2023-06-06 06:45:00,105,0.0,0.0
2023-06-06 06:45:00,106,0.0,0.0
2023-06-06 06:45:00,107,0.0,0.0
2023-06-06 06:45:00,108,0.0,0.0
2023-06-06 06:45:00,112,0.0,0.0
2023-06-06 06:45:00,113,0.0,0.0
2023-06-06 06:45:00,114,0.0,0.0
2023-06-06 06:45:00,115,0.0,0.0
2023-06-06 06:45:00,116,917.99292,750.045654
2023-06-06 06:45:00,117,0.0,0.0
2023-06-06 06:45:00,118,0.0,0.0
2023-06-06 06:45:00,119,0.0,0.0
2023-06-06 06:45:00,120,0.0,0.0
2023-06-06 06:45:00,126,0.0,0.0
2023-06-06 06:45:00,127,0.0,0.0
2023-06-06 06:45:00,128,1002.0,750.0
2023-06-06 06:45:00,129,999.0,750.0
2023-06-06 06:45:00,130,0.0,0.0
2023-06-06 06:45:00,131,990.0,718.0
2023-06-06 06:45:00,132,956.0,758.0
2023-06-06 06:45:00,133,978.0,755.0
2023-06-06 06:45:00,134,0.0,0.0
2023-06-06 06:45:00,135,291.0,219.642883
2023-06-06 06:45:00,136,165.5,110.0
2023-06-06 06:45:00,137,165.5,110.0
2023-06-06 06:45:00,138,187.0,124.0
2023-06-06 06:45:00,139,0.0,0.0
2023-06-06 06:45:00,140,0.0,0.0
2023-06-06 06:45:00,141,0.0,0.0
2023-06-06 06:45:00,142,173.5,88.0
2023-06-06 06:45:00,143,173.5,88.907463
2023-06-06 06:45:00,144,178.0,104.0
2023-06-06 06:45:00,145,171.5,88.436272
2023-06-06 06:45:00,146,171.5,88.436272
2023-06-06 06:45:00,147,175.0,104.0
2023-06-06 06:45:00,150,0.0,0.0
2023-06-06 06:45:00,151,0.0,0.0
2023-06-06 06:45:00,152,0.0,0.0
2023-06-06 06:45:00,153,0.0,0.0
2023-06-06 06:45:00,154,0.0,0.0
2023-06-06 06:45:00,155,0.0,0.0
2023-06-06 06:45:00,156,412.0,350.0
2023-06-06 06:45:00,158,0.0,0.0
2023-06-06 06:45:00,159,0.0,0.0
2023-06-06 06:45:00,160,0.0,0.0
2023-06-06 06:45:00,161,0.0,0.0
2023-06-06 06:45:00,162,0.0,0.0
2023-06-06 06:45:00,166,0.0,0.0
2023-06-06 06:45:00,167,0.0,0.0
2023-06-06 06:45:00,168,0.0,0.0
2023-06-06 06:45:00,169,0.0,0.0
2023-06-06 06:45:00,170,0.0,0.0
2023-06-06 06:45:00,171,0.0,0.0
2023-06-06 06:45:00,172,0.0,0.0
2023-06-06 06:45:00,173,0.0,0.0
2023-06-06 06:45:00,174,0.0,0.0
2023-06-06 06:45:00,175,300.0,162.0
2023-06-06 06:45:00,176,300.0,163.895782
2023-06-06 06:45:00,177,299.0,216.0
2023-06-06 06:45:00,178,0.0,0.0
2023-06-06 06:45:00,179,0.0,0.0
2023-06-06 06:45:00,180,0.0,0.0
2023-06-06 06:45:00,181,0.0,0.0
2023-06-06 06:45:00,182,0.0,0.0
2023-06-06 06:45:00,183,0.0,0.0
2023-06-06 06:45:00,184,0.0,0.0
2023-06-06 06:45:00,185,0.0,0.0
2023-06-06 06:45:00,186,0.0,0.0
2023-06-06 06:45:00,187,161.0,119.995728
2023-06-06 06:45:00,188,161.0,119.995728
2023-06-06 06:45:00,189,185.0,120.0
2023-06-06 06:45:00,190,1000.0,795.0
2023-06-06 06:45:00,191,1000.0,795.0
2023-06-06 06:45:00,193,0.0,0.0
2023-06-06 06:45:00,194,0.0,0.0
2023-06-06 06:45:00,195,0.0,0.0
2023-06-06 06:45:00,196,0.0,0.0
2023-06-06 06:45:00,197,0.0,0.0
2023-06-06 06:45:00,198,0.0,0.0
2023-06-06 06:45:00,200,0.0,0.0
2023-06-06 06:45:00,207,0.0,0.0
2023-06-06 06:45:00,208,0.0,0.0
2023-06-06 06:45:00,209,0.0,0.0
2023-06-06 06:45:00,210,0.0,0.0
2023-06-06 06:45:00,211,0.0,0.0
2023-06-06 06:45:00,212,0.0,0.0
2023-06-06 06:45:00,213,0.0,0.0
2023-06-06 06:45:00,214,78.5,67.0
2023-06-06 06:45:00,215,78.5,67.0
2023-06-06 06:45:00,216,81.333336,67.0
2023-06-06 06:45:00,217,0.0,0.0
2023-06-06 06:45:00,218,0.0,0.0
2023-06-06 06:45:00,219,0.0,0.0
2023-06-06 06:45:00,220,27.0,20.99826
2023-06-06 06:45:00,231,0.0,0.0
2023-06-06 06:45:00,232,0.0,0.0
2023-06-06 06:45:00,233,0.0,0.0
2023-06-06 06:45:00,234,0.0,0.0
2023-06-06 06:45:00,237,0.0,0.0
2023-06-06 06:45:00,238,0.0,0.0
2023-06-06 06:45:00,240,296.0,200.0
2023-06-06 06:45:00,241,145.0,100.0
2023-06-06 06:45:00,242,0.0,0.0
2023-06-06 06:45:00,243,0.0,0.0
2023-06-06 06:45:00,244,0.0,0.0
2023-06-06 06:45:00,247,0.0,0.0
2023-06-06 06:45:00,248,0.0,0.0
2023-06-06 06:45:00,249,0.0,0.0
2023-06-06 06:45:00,250,0.0,0.0
2023-06-06 06:45:00,251,0.0,0.0
2023-06-06 06:45:00,252,0.0,0.0
2023-06-06 06:45:00,253,0.0,0.0
2023-06-06 06:45:00,254,0.0,0.0
2023-06-06 06:45:00,255,0.0,0.0
2023-06-06 06:45:00,256,0.0,0.0
2023-06-06 06:45:00,257,0.0,0.0
2023-06-06 06:45:00,258,0.0,0.0
2023-06-06 06:45:00,259,0.0,0.0
2023-06-06 06:45:00,260,0.0,0.0
2023-06-06 06:45:00,264,10.0,5.000229
2023-06-06 06:45:00,265,0.0,0.0
2023-06-06 06:45:00,266,0.0,0.0
2023-06-06 06:45:00,267,0.0,0.0
2023-06-06 06:45:00,268,0.0,0.0
2023-06-06 06:45:00,269,0.0,0.0
2023-06-06 06:45:00,270,0.0,0.0
2023-06-06 06:45:00,271,0.0,0.0
2023-06-06 06:45:00,272,0.0,0.0
2023-06-06 06:45:00,273,0.0,0.0
2023-06-06 06:45:00,274,0.0,0.0
2023-06-06 06:45:00,275,0.0,0.0
2023-06-06 06:45:00,276,0.0,0.0
2023-06-06 06:45:00,277,0.0,0.0
2023-06-06 06:45:00,278,0.0,0.0
2023-06-06 06:45:00,279,0.0,0.0
2023-06-06 06:45:00,280,0.0,0.0
2023-06-06 06:45:00,281,0.0,0.0
2023-06-06 06:45:00,282,0.0,0.0
2023-06-06 06:45:00,283,0.0,0.0
2023-06-06 06:45:00,284,0.0,0.0
2023-06-06 06:45:00,285,0.0,0.0
2023-06-06 06:45:00,286,0.0,0.0
2023-06-06 06:45:00,287,0.0,0.0
2023-06-06 06:45:00,288,0.0,0.0
2023-06-06 06:45:00,289,0.0,0.0
2023-06-06 06:45:00,290,0.0,0.0
2023-06-06 06:45:00,291,99.0,53.431808
2023-06-06 06:45:00,292,99.0,52.996918
2023-06-06 06:45:00,293,0.0,0.0
2023-06-06 06:45:00,294,106.0,84.0
2023-06-06 06:45:00,299,0.0,0.0
2023-06-06 06:45:00,300,0.0,0.0
2023-06-06 06:45:00,301,0.0,0.0
2023-06-06 06:45:00,302,0.0,0.0
2023-06-06 06:45:00,303,0.0,0.0
2023-06-06 06:45:00,304,0.0,0.0
2023-06-06 06:45:00,305,394.0,310.000916
2023-06-06 06:45:00,306,375.0,297.007629
2023-06-06 06:45:00,307,307.85144,207.007019
2023-06-06 06:45:00,308,0.0,0.0
2023-06-06 06:45:00,309,0.0,0.0
2023-06-06 06:45:00,310,0.0,0.0
2023-06-06 06:45:00,311,0.0,0.0
2023-06-06 06:45:00,312,0.0,0.0
2023-06-06 06:45:00,313,0.0,0.0
2023-06-06 06:45:00,314,0.0,0.0
2023-06-06 06:45:00,315,0.0,0.0
2023-06-06 06:45:00,316,0.0,0.0
2023-06-06 06:45:00,317,0.0,0.0
2023-06-06 06:45:00,318,0.0,0.0
2023-06-06 06:45:00,319,0.0,0.0
2023-06-06 06:45:00,320,0.0,0.0
2023-06-06 06:45:00,321,0.0,0.0
2023-06-06 06:45:00,322,0.0,0.0
2023-06-06 06:45:00,323,0.0,0.0
2023-06-06 06:45:00,324,0.0,0.0
2023-06-06 06:45:00,325,0.0,0.0
2023-06-06 06:45:00,326,0.0,0.0
2023-06-06 06:45:00,327,0.0,0.0
2023-06-06 06:45:00,328,0.0,0.0
2023-06-06 06:45:00,329,0.0,0.0
2023-06-06 06:45:00,330,0.0,0.0
2023-06-06 06:45:00,331,815.968628,647.191895
2023-06-06 06:45:00,332,0.0,0.0
2023-06-06 06:45:00,333,0.0,0.0
2023-06-06 06:45:00,334,0.0,0.0
2023-06-06 06:45:00,335,0.0,0.0
2023-06-06 06:45:00,336,0.0,0.0
2023-06-06 06:45:00,337,0.0,0.0
2023-06-06 06:45:00,338,0.0,0.0
2023-06-06 06:45:00,339,0.0,0.0
2023-06-06 06:45:00,340,818.0,680.360352
2023-06-06 06:45:00,341,817.0,677.91272
2023-06-06 06:45:00,342,0.0,0.0
2023-06-06 06:45:00,343,0.0,0.0
2023-06-06 06:45:00,344,0.0,0.0
2023-06-06 06:45:00,345,0.0,0.0
2023-06-06 06:45:00,346,0.0,0.0
2023-06-06 06:45:00,347,163.0,163.0
2023-06-06 06:45:00,348,169.666672,119.991135
2023-06-06 06:45:00,349,0.0,0.0
2023-06-06 06:45:00,350,169.666672,119.991135
2023-06-06 06:45:00,351,193.333344,119.991135
2023-06-06 06:45:00,352,0.0,0.0
2023-06-06 06:45:00,353,0.0,0.0
2023-06-06 06:45:00,354,0.0,0.0
2023-06-06 06:45:00,355,0.0,0.0
2023-06-06 06:45:00,356,0.0,0.0
2023-06-06 06:45:00,357,26.5,10.0
2023-06-06 06:45:00,358,20.000305,10.000153
2023-06-06 06:45:00,359,0.0,0.0
2023-06-06 06:45:00,360,0.0,0.0
2023-06-06 06:45:00,361,22.5,7.0
2023-06-06 06:45:00,362,22.5,7.0
2023-06-06 06:45:00,363,22.5,10.0
2023-06-06 06:45:00,364,771.056763,665.0
2023-06-06 06:45:00,365,0.0,0.0
2023-06-06 06:45:00,366,0.0,0.0
2023-06-06 06:45:00,367,422.309692,355.0
2023-06-06 06:45:00,368,0.0,0.0
2023-06-06 06:45:00,369,0.0,0.0
2023-06-06 06:45:00,370,0.0,0.0
2023-06-06 06:45:00,371,0.0,0.0
2023-06-06 06:45:00,372,0.0,0.0
2023-06-06 06:45:00,373,0.0,0.0
2023-06-06 06:45:00,374,0.0,0.0
2023-06-06 06:45:00,375,0.0,0.0
2023-06-06 06:45:00,376,0.0,0.0
2023-06-06 06:45:00,377,0.0,0.0
2023-06-06 06:45:00,378,0.0,0.0
2023-06-06 06:45:00,379,0.0,0.0
2023-06-06 06:45:00,380,0.0,0.0
2023-06-06 06:45:00,381,0.0,0.0
2023-06-06 06:45:00,382,0.0,0.0
2023-06-06 06:45:00,383,0.0,0.0
2023-06-06 06:45:00,384,0.0,0.0
2023-06-06 06:45:00,385,0.0,0.0
2023-06-06 06:45:00,386,0.0,0.0
2023-06-06 06:45:00,387,0.0,0.0
2023-06-06 06:45:00,388,0.0,0.0
2023-06-06 06:45:00,389,0.0,0.0
2023-06-06 06:45:00,390,0.0,0.0
2023-06-06 06:45:00,419,0.0,0.0
2023-06-06 06:45:00,420,308.0,160.002441
2023-06-06 06:45:00,421,160.0,80.001221
2023-06-06 06:45:00,422,268.0,186.0
2023-06-06 06:45:00,423,268.0,186.0
2023-06-06 06:45:00,432,312.0,220.0
2023-06-06 06:45:00,433,387.797882,267.0
2023-06-06 06:45:00,434,284.0,189.016327
2023-06-06 06:45:00,435,284.0,189.016327
2023-06-06 06:45:00,436,286.0,189.016327
2023-06-06 06:45:00,437,286.0,189.016327
2023-06-06 06:45:00,438,287.0,206.0
2023-06-06 06:45:00,439,290.0,206.0
2023-06-06 06:45:00,440,170.0,120.0
2023-06-06 06:45:00,441,170.0,120.0
2023-06-06 06:45:00,442,177.0,120.0
2023-06-06 06:45:00,443,0.0,0.0
2023-06-06 06:45:00,444,0.0,0.0
2023-06-06 06:45:00,450,233.0,130.414734
2023-06-06 06:45:00,451,137.0,85.0
2023-06-06 06:45:00,452,253.0,130.124817
2023-06-06 06:45:00,453,137.0,85.0
2023-06-06 06:45:00,459,396.448547,276.0
2023-06-06 06:45:00,467,10.75862,5.000153
2023-06-06 06:45:00,468,10.75862,4.000366
2023-06-06 06:45:00,469,0.0,0.0
2023-06-06 06:45:00,471,4.558498,0.0
2023-06-06 06:45:00,472,246.0,180.0
2023-06-06 06:45:00,473,122.0,90.0
2023-06-06 06:45:00,474,233.0,180.0
2023-06-06 06:45:00,475,129.0,90.0
2023-06-06 06:45:00,477,0.0,0.0
2023-06-06 06:45:00,478,0.0,0.0
2023-06-06 06:45:00,479,0.0,0.0
2023-06-06 06:45:00,480,0.0,0.0
2023-06-06 06:45:00,481,0.0,0.0
2023-06-06 06:45:00,482,0.0,0.0
2023-06-06 06:45:00,485,0.0,0.0
2023-06-06 06:45:00,486,0.0,0.0
2023-06-06 06:45:00,487,0.0,0.0
2023-06-06 06:45:00,488,0.0,0.0
2023-06-06 06:45:00,489,1002.0,795.0
2023-06-06 06:45:00,490,1002.0,795.0
2023-06-06 06:45:00,491,969.0,791.0
2023-06-06 06:45:00,492,0.0,0.0
2023-06-06 06:45:00,493,995.0,795.0
2023-06-06 06:45:00,494,995.0,795.0
2023-06-06 06:45:00,495,0.0,0.0
2023-06-06 06:45:00,496,0.0,0.0
2023-06-06 06:45:00,497,0.0,0.0
2023-06-06 06:45:00,498,0.0,0.0
2023-06-06 06:45:00,499,372.2435,265.0
2023-06-06 06:45:00,501,301.5,167.006409
2023-06-06 06:45:00,502,167.0,167.0
2023-06-06 06:45:00,503,292.0,204.0
2023-06-06 06:45:00,507,0.0,0.0
2023-06-06 06:45:00,508,0.0,0.0
2023-06-06 06:45:00,511,0.0,0.0
2023-06-06 06:45:00,512,0.0,0.0
2023-06-06 06:45:00,513,338.0,150.0
2023-06-06 06:45:00,514,134.0,120.0
2023-06-06 06:45:00,516,0.0,0.0
2023-06-06 06:45:00,521,939.0,763.150757
2023-06-06 06:45:00,522,939.0,742.344543
2023-06-06 06:45:00,523,0.0,0.0
2023-06-06 06:45:00,524,0.0,0.0
2023-06-06 06:45:00,525,0.0,0.0
2023-06-06 06:45:00,526,209.154053,131.0
2023-06-06 06:45:00,527,1357.0,1058.099976
2023-06-06 06:45:00,528,131.0,131.0
2023-06-06 06:45:00,529,860.192322,641.339783
2023-06-06 06:45:00,530,860.192322,635.453674
2023-06-06 06:45:00,533,0.0,0.0
2023-06-06 06:45:00,534,0.0,0.0
2023-06-06 06:45:00,535,0.0,0.0
2023-06-06 06:45:00,536,99.0,33.5
2023-06-06 06:45:00,537,99.0,33.5
2023-06-06 06:45:00,538,104.666672,84.0
2023-06-06 06:45:00,539,350.0,174.0
2023-06-06 06:45:00,540,168.0,87.0
2023-06-06 06:45:00,541,0.0,0.0
2023-06-06 06:45:00,542,0.0,0.0
2023-06-06 06:45:00,544,0.0,0.0
2023-06-06 06:45:00,545,1012.0,795.0
2023-06-06 06:45:00,546,0.0,0.0
2023-06-06 06:45:00,547,0.0,0.0
2023-06-06 06:45:00,548,0.0,0.0
2023-06-06 06:45:00,549,275.0,87.0
2023-06-06 06:45:00,550,128.0,43.5
2023-06-06 06:45:00,552,0.0,0.0
2023-06-06 06:45:00,553,0.0,0.0
2023-06-06 06:50:00,1,0.0,0.0
2023-06-06 06:50:00,2,0.0,0.0
2023-06-06 06:50:00,3,0.0,0.0
2023-06-06 06:50:00,4,407.123291,364.991486
2023-06-06 06:50:00,5,415.215454,364.991486
2023-06-06 06:50:00,6,0.0,0.0
2023-06-06 06:50:00,7,0.0,0.0
2023-06-06 06:50:00,8,416.650116,364.991486
2023-06-06 06:50:00,9,0.0,0.0
2023-06-06 06:50:00,10,441.016632,364.371613
2023-06-06 06:50:00,11,0.0,0.0
2023-06-06 06:50:00,12,0.0,0.0
2023-06-06 06:50:00,15,425.194946,395.80835
2023-06-06 06:50:00,16,0.0,0.0
2023-06-06 06:50:00,17,0.0,0.0
2023-06-06 06:50:00,18,395.406189,379.968414
2023-06-06 06:50:00,27,615.0,615.0
2023-06-06 06:50:00,28,612.0,612.0
2023-06-06 06:50:00,29,612.0,612.0
2023-06-06 06:50:00,33,0.0,0.0
2023-06-06 06:50:00,36,998.0,795.0
2023-06-06 06:50:00,37,992.0,795.0
2023-06-06 06:50:00,43,385.0,281.0
2023-06-06 06:50:00,46,506.0,445.009064
2023-06-06 06:50:00,47,455.464264,409.996735
2023-06-06 06:50:00,48,456.0,409.897614
2023-06-06 06:50:00,49,0.0,0.0
2023-06-06 06:50:00,50,0.0,0.0
2023-06-06 06:50:00,51,463.0,405.012726
2023-06-06 06:50:00,52,0.0,0.0
2023-06-06 06:50:00,53,0.0,0.0
2023-06-06 06:50:00,54,0.0,0.0
2023-06-06 06:50:00,55,0.0,0.0
2023-06-06 06:50:00,56,0.0,0.0
2023-06-06 06:50:00,57,0.0,0.0
2023-06-06 06:50:00,58,0.0,0.0
2023-06-06 06:50:00,59,0.0,0.0
2023-06-06 06:50:00,60,0.0,0.0
2023-06-06 06:50:00,61,463.0,280.0
2023-06-06 06:50:00,62,0.0,0.0
2023-06-06 06:50:00,63,0.0,0.0
2023-06-06 06:50:00,64,332.796783,280.956818
2023-06-06 06:50:00,65,0.0,0.0
2023-06-06 06:50:00,66,378.009552,314.258209
2023-06-06 06:50:00,67,0.0,0.0
2023-06-06 06:50:00,68,0.0,0.0
2023-06-06 06:50:00,69,0.0,0.0
2023-06-06 06:50:00,70,930.0,850.756836
2023-06-06 06:50:00,71,0.0,0.0
2023-06-06 06:50:00,72,0.0,0.0
2023-06-06 06:50:00,73,0.0,0.0
2023-06-06 06:50:00,74,0.0,0.0
2023-06-06 06:50:00,75,0.0,0.0
2023-06-06 06:50:00,76,0.0,0.0
2023-06-06 06:50:00,77,0.0,0.0
2023-06-06 06:50:00,78,0.0,0.0
2023-06-06 06:50:00,79,0.0,0.0
2023-06-06 06:50:00,80,0.0,0.0
2023-06-06 06:50:00,83,368.068451,330.327972
2023-06-06 06:50:00,84,0.0,0.0
2023-06-06 06:50:00,85,371.413055,320.0
2023-06-06 06:50:00,86,0.0,0.0
2023-06-06 06:50:00,87,410.129852,329.782074
2023-06-06 06:50:00,88,0.0,0.0
2023-06-06 06:50:00,89,455.993927,380.018097
2023-06-06 06:50:00,90,0.0,0.0
2023-06-06 06:50:00,91,0.0,0.0
2023-06-06 06:50:00,92,947.077881,749.998413
2023-06-06 06:50:00,95,0.0,0.0
2023-06-06 06:50:00,96,0.0,0.0
2023-06-06 06:50:00,97,0.0,0.0
2023-06-06 06:50:00,98,0.0,0.0
2023-06-06 06:50:00,99,356.889954,261.0
2023-06-06 06:50:00,100,0.0,0.0
2023-06-06 06:50:00,101,0.0,0.0
2023-06-06 06:50:00,102,0.0,0.0
2023-06-06 06:50:00,103,0.0,0.0
2023-06-06 06:50:00,104,0.0,0.0
2023-06-06 06:50:00,105,0.0,0.0
2023-06-06 06:50:00,106,0.0,0.0
2023-06-06 06:50:00,107,0.0,0.0
2023-06-06 06:50:00,108,0.0,0.0
2023-06-06 06:50:00,112,0.0,0.0
2023-06-06 06:50:00,113,0.0,0.0
2023-06-06 06:50:00,114,0.0,0.0
2023-06-06 06:50:00,115,0.0,0.0
2023-06-06 06:50:00,116,917.99292,750.045654
2023-06-06 06:50:00,117,0.0,0.0
2023-06-06 06:50:00,118,0.0,0.0
2023-06-06 06:50:00,119,0.0,0.0
2023-06-06 06:50:00,120,0.0,0.0
2023-06-06 06:50:00,126,0.0,0.0
2023-06-06 06:50:00,127,0.0,0.0
2023-06-06 06:50:00,128,1002.0,750.0
2023-06-06 06:50:00,129,999.0,750.0
2023-06-06 06:50:00,130,0.0,0.0
2023-06-06 06:50:00,131,990.0,718.0
2023-06-06 06:50:00,132,956.0,758.0
2023-06-06 06:50:00,133,978.0,755.0
2023-06-06 06:50:00,134,0.0,0.0
2023-06-06 06:50:00,135,291.0,210.0
2023-06-06 06:50:00,136,165.5,110.0
2023-06-06 06:50:00,137,165.5,110.0
2023-06-06 06:50:00,138,187.0,124.0
2023-06-06 06:50:00,139,0.0,0.0
2023-06-06 06:50:00,140,0.0,0.0
2023-06-06 06:50:00,141,0.0,0.0
2023-06-06 06:50:00,142,173.5,88.0
2023-06-06 06:50:00,143,173.5,89.143059
2023-06-06 06:50:00,144,178.0,104.0
2023-06-06 06:50:00,145,171.5,88.436272
2023-06-06 06:50:00,146,171.5,88.436272
2023-06-06 06:50:00,147,175.0,104.0
2023-06-06 06:50:00,150,0.0,0.0
2023-06-06 06:50:00,151,0.0,0.0
2023-06-06 06:50:00,152,0.0,0.0
2023-06-06 06:50:00,153,0.0,0.0
2023-06-06 06:50:00,154,0.0,0.0
2023-06-06 06:50:00,155,0.0,0.0
2023-06-06 06:50:00,156,412.0,350.0
2023-06-06 06:50:00,158,0.0,0.0
2023-06-06 06:50:00,159,0.0,0.0
2023-06-06 06:50:00,160,0.0,0.0
2023-06-06 06:50:00,161,0.0,0.0
2023-06-06 06:50:00,162,0.0,0.0
2023-06-06 06:50:00,166,0.0,0.0
2023-06-06 06:50:00,167,0.0,0.0
2023-06-06 06:50:00,168,0.0,0.0
2023-06-06 06:50:00,169,0.0,0.0
2023-06-06 06:50:00,170,0.0,0.0
2023-06-06 06:50:00,171,0.0,0.0
2023-06-06 06:50:00,172,0.0,0.0
2023-06-06 06:50:00,173,0.0,0.0
2023-06-06 06:50:00,174,0.0,0.0
2023-06-06 06:50:00,175,300.0,162.0
2023-06-06 06:50:00,176,300.0,163.686005
2023-06-06 06:50:00,177,299.0,216.0
2023-06-06 06:50:00,178,0.0,0.0
2023-06-06 06:50:00,179,0.0,0.0
2023-06-06 06:50:00,180,0.0,0.0
2023-06-06 06:50:00,181,0.0,0.0
2023-06-06 06:50:00,182,0.0,0.0
2023-06-06 06:50:00,183,0.0,0.0
2023-06-06 06:50:00,184,0.0,0.0
2023-06-06 06:50:00,185,0.0,0.0
2023-06-06 06:50:00,186,0.0,0.0
2023-06-06 06:50:00,187,161.0,119.995728
2023-06-06 06:50:00,188,161.0,119.995728
2023-06-06 06:50:00,189,185.0,120.0
2023-06-06 06:50:00,190,1000.0,795.0
2023-06-06 06:50:00,191,1000.0,795.0
2023-06-06 06:50:00,193,0.0,0.0
2023-06-06 06:50:00,194,0.0,0.0
2023-06-06 06:50:00,195,0.0,0.0
2023-06-06 06:50:00,196,0.0,0.0
2023-06-06 06:50:00,197,0.0,0.0
2023-06-06 06:50:00,198,0.0,0.0
2023-06-06 06:50:00,200,0.0,0.0
2023-06-06 06:50:00,207,0.0,0.0
2023-06-06 06:50:00,208,0.0,0.0
2023-06-06 06:50:00,209,0.0,0.0
2023-06-06 06:50:00,210,0.0,0.0
2023-06-06 06:50:00,211,0.0,0.0
2023-06-06 06:50:00,212,0.0,0.0
2023-06-06 06:50:00,213,0.0,0.0
2023-06-06 06:50:00,214,78.5,67.0
2023-06-06 06:50:00,215,78.5,67.0
2023-06-06 06:50:00,216,81.333336,67.0
2023-06-06 06:50:00,217,0.0,0.0
2023-06-06 06:50:00,218,0.0,0.0
2023-06-06 06:50:00,219,0.0,0.0
2023-06-06 06:50:00,220,27.0,20.99826
2023-06-06 06:50:00,231,0.0,0.0
2023-06-06 06:50:00,232,0.0,0.0
2023-06-06 06:50:00,233,0.0,0.0
2023-06-06 06:50:00,234,0.0,0.0
2023-06-06 06:50:00,237,0.0,0.0
2023-06-06 06:50:00,238,0.0,0.0
2023-06-06 06:50:00,240,296.0,200.0
2023-06-06 06:50:00,241,145.0,100.0
2023-06-06 06:50:00,242,0.0,0.0
2023-06-06 06:50:00,243,0.0,0.0
2023-06-06 06:50:00,244,0.0,0.0
2023-06-06 06:50:00,247,0.0,0.0
2023-06-06 06:50:00,248,0.0,0.0
2023-06-06 06:50:00,249,0.0,0.0
2023-06-06 06:50:00,250,0.0,0.0
2023-06-06 06:50:00,251,0.0,0.0
2023-06-06 06:50:00,252,0.0,0.0
2023-06-06 06:50:00,253,0.0,0.0
2023-06-06 06:50:00,254,0.0,0.0
2023-06-06 06:50:00,255,0.0,0.0
2023-06-06 06:50:00,256,0.0,0.0
2023-06-06 06:50:00,257,0.0,0.0
2023-06-06 06:50:00,258,0.0,0.0
2023-06-06 06:50:00,259,0.0,0.0
2023-06-06 06:50:00,260,0.0,0.0
2023-06-06 06:50:00,264,10.0,5.000229
2023-06-06 06:50:00,265,0.0,0.0
2023-06-06 06:50:00,266,0.0,0.0
2023-06-06 06:50:00,267,0.0,0.0
2023-06-06 06:50:00,268,0.0,0.0
2023-06-06 06:50:00,269,0.0,0.0
2023-06-06 06:50:00,270,0.0,0.0
2023-06-06 06:50:00,271,0.0,0.0
2023-06-06 06:50:00,272,0.0,0.0
2023-06-06 06:50:00,273,0.0,0.0
2023-06-06 06:50:00,274,0.0,0.0
2023-06-06 06:50:00,275,0.0,0.0
2023-06-06 06:50:00,276,0.0,0.0
2023-06-06 06:50:00,277,0.0,0.0
2023-06-06 06:50:00,278,0.0,0.0
2023-06-06 06:50:00,279,0.0,0.0
2023-06-06 06:50:00,280,0.0,0.0
2023-06-06 06:50:00,281,0.0,0.0
2023-06-06 06:50:00,282,0.0,0.0
2023-06-06 06:50:00,283,0.0,0.0
2023-06-06 06:50:00,284,0.0,0.0
2023-06-06 06:50:00,285,0.0,0.0
2023-06-06 06:50:00,286,0.0,0.0
2023-06-06 06:50:00,287,0.0,0.0
2023-06-06 06:50:00,288,0.0,0.0
2023-06-06 06:50:00,289,0.0,0.0
2023-06-06 06:50:00,290,0.0,0.0
2023-06-06 06:50:00,291,99.0,53.431808
2023-06-06 06:50:00,292,99.0,52.996918
2023-06-06 06:50:00,293,0.0,0.0
2023-06-06 06:50:00,294,106.0,84.0
2023-06-06 06:50:00,299,0.0,0.0
2023-06-06 06:50:00,300,0.0,0.0
2023-06-06 06:50:00,301,0.0,0.0
2023-06-06 06:50:00,302,0.0,0.0
2023-06-06 06:50:00,303,0.0,0.0
2023-06-06 06:50:00,304,0.0,0.0
2023-06-06 06:50:00,305,394.0,310.000916
2023-06-06 06:50:00,306,375.0,297.007629
2023-06-06 06:50:00,307,304.355347,207.007019
2023-06-06 06:50:00,308,0.0,0.0
2023-06-06 06:50:00,309,0.0,0.0
2023-06-06 06:50:00,310,0.0,0.0
2023-06-06 06:50:00,311,0.0,0.0
2023-06-06 06:50:00,312,0.0,0.0
2023-06-06 06:50:00,313,0.0,0.0
2023-06-06 06:50:00,314,0.0,0.0
2023-06-06 06:50:00,315,0.0,0.0
2023-06-06 06:50:00,316,0.0,0.0
2023-06-06 06:50:00,317,0.0,0.0
2023-06-06 06:50:00,318,0.0,0.0
2023-06-06 06:50:00,319,0.0,0.0
2023-06-06 06:50:00,320,0.0,0.0
2023-06-06 06:50:00,321,0.0,0.0
2023-06-06 06:50:00,322,0.0,0.0
2023-06-06 06:50:00,323,0.0,0.0
2023-06-06 06:50:00,324,0.0,0.0
2023-06-06 06:50:00,325,0.0,0.0
2023-06-06 06:50:00,326,0.0,0.0
2023-06-06 06:50:00,327,0.0,0.0
2023-06-06 06:50:00,328,0.0,0.0
2023-06-06 06:50:00,329,0.0,0.0
2023-06-06 06:50:00,330,0.0,0.0
2023-06-06 06:50:00,331,815.968628,644.669189
2023-06-06 06:50:00,332,0.0,0.0
2023-06-06 06:50:00,333,0.0,0.0
2023-06-06 06:50:00,334,0.0,0.0
2023-06-06 06:50:00,335,0.0,0.0
2023-06-06 06:50:00,336,0.0,0.0
2023-06-06 06:50:00,337,0.0,0.0
2023-06-06 06:50:00,338,0.0,0.0
2023-06-06 06:50:00,339,0.0,0.0
2023-06-06 06:50:00,340,818.0,680.443359
2023-06-06 06:50:00,341,817.0,678.120117
2023-06-06 06:50:00,342,0.0,0.0
2023-06-06 06:50:00,343,0.0,0.0
2023-06-06 06:50:00,344,0.0,0.0
2023-06-06 06:50:00,345,0.0,0.0
2023-06-06 06:50:00,346,0.0,0.0
2023-06-06 06:50:00,347,163.0,163.0
2023-06-06 06:50:00,348,169.666672,119.991135
2023-06-06 06:50:00,349,0.0,0.0
2023-06-06 06:50:00,350,169.666672,119.991135
2023-06-06 06:50:00,351,193.333344,119.991135
2023-06-06 06:50:00,352,0.0,0.0
2023-06-06 06:50:00,353,0.0,0.0
2023-06-06 06:50:00,354,0.0,0.0
2023-06-06 06:50:00,355,0.0,0.0
2023-06-06 06:50:00,356,0.0,0.0
2023-06-06 06:50:00,357,26.5,10.0
2023-06-06 06:50:00,358,20.000305,10.000153
2023-06-06 06:50:00,359,0.0,0.0
2023-06-06 06:50:00,360,0.0,0.0
2023-06-06 06:50:00,361,22.5,7.0
2023-06-06 06:50:00,362,22.5,7.0
2023-06-06 06:50:00,363,22.5,10.0
2023-06-06 06:50:00,364,771.056763,665.0
2023-06-06 06:50:00,365,0.0,0.0
2023-06-06 06:50:00,366,0.0,0.0
2023-06-06 06:50:00,367,421.40979,355.0
2023-06-06 06:50:00,368,0.0,0.0
2023-06-06 06:50:00,369,0.0,0.0
2023-06-06 06:50:00,370,0.0,0.0
2023-06-06 06:50:00,371,0.0,0.0
2023-06-06 06:50:00,372,0.0,0.0
2023-06-06 06:50:00,373,0.0,0.0
2023-06-06 06:50:00,374,0.0,0.0
2023-06-06 06:50:00,375,0.0,0.0
2023-06-06 06:50:00,376,0.0,0.0
2023-06-06 06:50:00,377,0.0,0.0
2023-06-06 06:50:00,378,0.0,0.0
2023-06-06 06:50:00,379,0.0,0.0
2023-06-06 06:50:00,380,0.0,0.0
2023-06-06 06:50:00,381,0.0,0.0
2023-06-06 06:50:00,382,0.0,0.0
2023-06-06 06:50:00,383,0.0,0.0
2023-06-06 06:50:00,384,0.0,0.0
2023-06-06 06:50:00,385,0.0,0.0
2023-06-06 06:50:00,386,0.0,0.0
2023-06-06 06:50:00,387,0.0,0.0
2023-06-06 06:50:00,388,0.0,0.0
2023-06-06 06:50:00,389,0.0,0.0
2023-06-06 06:50:00,390,0.0,0.0
2023-06-06 06:50:00,419,0.0,0.0
2023-06-06 06:50:00,420,308.0,160.002441
2023-06-06 06:50:00,421,160.0,80.001221
2023-06-06 06:50:00,422,268.0,186.0
2023-06-06 06:50:00,423,268.0,186.0
2023-06-06 06:50:00,432,312.0,220.0
2023-06-06 06:50:00,433,387.996338,267.0
2023-06-06 06:50:00,434,284.0,189.016327
2023-06-06 06:50:00,435,284.0,189.016327
2023-06-06 06:50:00,436,286.0,189.016327
2023-06-06 06:50:00,437,286.0,189.016327
2023-06-06 06:50:00,438,287.0,206.0
2023-06-06 06:50:00,439,290.0,206.0
2023-06-06 06:50:00,440,170.0,120.0
2023-06-06 06:50:00,441,170.0,120.0
2023-06-06 06:50:00,442,177.0,120.0
2023-06-06 06:50:00,443,0.0,0.0
2023-06-06 06:50:00,444,0.0,0.0
2023-06-06 06:50:00,450,233.0,130.414734
2023-06-06 06:50:00,451,137.0,85.0
2023-06-06 06:50:00,452,253.0,130.094299
2023-06-06 06:50:00,453,137.0,85.0
2023-06-06 06:50:00,459,396.22937,276.0
2023-06-06 06:50:00,467,10.75862,5.000153
2023-06-06 06:50:00,468,10.75862,4.000366
2023-06-06 06:50:00,469,0.0,0.0
2023-06-06 06:50:00,471,4.53325,0.0
2023-06-06 06:50:00,472,246.0,180.0
2023-06-06 06:50:00,473,122.0,90.0
2023-06-06 06:50:00,474,233.0,180.0
2023-06-06 06:50:00,475,129.0,90.0
2023-06-06 06:50:00,477,0.0,0.0
2023-06-06 06:50:00,478,0.0,0.0
2023-06-06 06:50:00,479,0.0,0.0
2023-06-06 06:50:00,480,0.0,0.0
2023-06-06 06:50:00,481,0.0,0.0
2023-06-06 06:50:00,482,0.0,0.0
2023-06-06 06:50:00,485,0.0,0.0
2023-06-06 06:50:00,486,0.0,0.0
2023-06-06 06:50:00,487,0.0,0.0
2023-06-06 06:50:00,488,0.0,0.0
2023-06-06 06:50:00,489,1002.0,795.0
2023-06-06 06:50:00,490,1002.0,795.0
2023-06-06 06:50:00,491,969.0,791.0
2023-06-06 06:50:00,492,0.0,0.0
2023-06-06 06:50:00,493,995.0,795.0
2023-06-06 06:50:00,494,995.0,795.0
2023-06-06 06:50:00,495,0.0,0.0
2023-06-06 06:50:00,496,0.0,0.0
2023-06-06 06:50:00,497,0.0,0.0
2023-06-06 06:50:00,498,0.0,0.0
2023-06-06 06:50:00,499,372.151978,265.0
2023-06-06 06:50:00,501,301.5,167.006409
2023-06-06 06:50:00,502,167.0,167.0
2023-06-06 06:50:00,503,292.0,204.0
2023-06-06 06:50:00,507,0.0,0.0
2023-06-06 06:50:00,508,0.0,0.0
2023-06-06 06:50:00,511,0.0,0.0
2023-06-06 06:50:00,512,0.0,0.0
2023-06-06 06:50:00,513,338.0,150.0
2023-06-06 06:50:00,514,134.0,120.0
2023-06-06 06:50:00,516,0.0,0.0
2023-06-06 06:50:00,521,939.0,758.856873
2023-06-06 06:50:00,522,939.0,751.097717
2023-06-06 06:50:00,523,0.0,0.0
2023-06-06 06:50:00,524,0.0,0.0
2023-06-06 06:50:00,525,0.0,0.0
2023-06-06 06:50:00,526,208.124023,131.0
2023-06-06 06:50:00,527,1357.0,1058.099976
2023-06-06 06:50:00,528,131.0,131.0
2023-06-06 06:50:00,529,860.192322,623.196411
2023-06-06 06:50:00,530,860.192322,633.174377
2023-06-06 06:50:00,533,0.0,0.0
2023-06-06 06:50:00,534,0.0,0.0
2023-06-06 06:50:00,535,0.0,0.0
2023-06-06 06:50:00,536,99.0,33.5
2023-06-06 06:50:00,537,99.0,33.5
2023-06-06 06:50:00,538,104.666672,84.0
2023-06-06 06:50:00,539,350.0,174.0
2023-06-06 06:50:00,540,168.0,87.0
2023-06-06 06:50:00,541,0.0,0.0
2023-06-06 06:50:00,542,0.0,0.0
2023-06-06 06:50:00,544,0.0,0.0
2023-06-06 06:50:00,545,1012.0,795.0
2023-06-06 06:50:00,546,0.0,0.0
2023-06-06 06:50:00,547,0.0,0.0
2023-06-06 06:50:00,548,0.0,0.0
2023-06-06 06:50:00,549,275.0,87.0
2023-06-06 06:50:00,550,128.0,43.5
2023-06-06 06:50:00,552,0.0,0.0
2023-06-06 06:50:00,553,0.0,0.0
2023-06-06 06:55:00,1,0.0,0.0
2023-06-06 06:55:00,2,0.0,0.0
2023-06-06 06:55:00,3,0.0,0.0
2023-06-06 06:55:00,4,409.496338,364.991486
2023-06-06 06:55:00,5,415.633026,364.991486
2023-06-06 06:55:00,6,0.0,0.0
2023-06-06 06:55:00,7,0.0,0.0
2023-06-06 06:55:00,8,418.07193,364.991486
2023-06-06 06:55:00,9,0.0,0.0
2023-06-06 06:55:00,10,442.829742,364.371613
2023-06-06 06:55:00,11,0.0,0.0
2023-06-06 06:55:00,12,0.0,0.0
2023-06-06 06:55:00,15,428.318024,395.716797
2023-06-06 06:55:00,16,0.0,0.0
2023-06-06 06:55:00,17,0.0,0.0
2023-06-06 06:55:00,18,392.601013,379.968414
2023-06-06 06:55:00,27,615.0,615.0
2023-06-06 06:55:00,28,612.0,612.0
2023-06-06 06:55:00,29,612.0,612.0
2023-06-06 06:55:00,33,0.0,0.0
2023-06-06 06:55:00,36,998.0,795.0
2023-06-06 06:55:00,37,992.0,795.0
2023-06-06 06:55:00,43,385.0,281.0
2023-06-06 06:55:00,46,506.0,445.009064
2023-06-06 06:55:00,47,462.986359,409.996735
2023-06-06 06:55:00,48,456.0,410.616608
2023-06-06 06:55:00,49,0.0,0.0
2023-06-06 06:55:00,50,0.0,0.0
2023-06-06 06:55:00,51,463.0,405.012726
2023-06-06 06:55:00,52,0.0,0.0
2023-06-06 06:55:00,53,0.0,0.0
2023-06-06 06:55:00,54,0.0,0.0
2023-06-06 06:55:00,55,0.0,0.0
2023-06-06 06:55:00,56,0.0,0.0
2023-06-06 06:55:00,57,0.0,0.0
2023-06-06 06:55:00,58,0.0,0.0
2023-06-06 06:55:00,59,0.0,0.0
2023-06-06 06:55:00,60,0.0,0.0
2023-06-06 06:55:00,61,463.0,280.0
2023-06-06 06:55:00,62,0.0,0.0
2023-06-06 06:55:00,63,0.0,0.0
2023-06-06 06:55:00,64,332.85849,280.956818
2023-06-06 06:55:00,65,0.0,0.0
2023-06-06 06:55:00,66,378.009552,314.258209
2023-06-06 06:55:00,67,0.0,0.0
2023-06-06 06:55:00,68,0.0,0.0
2023-06-06 06:55:00,69,0.0,0.0
2023-06-06 06:55:00,70,930.0,850.756836
2023-06-06 06:55:00,71,0.0,0.0
2023-06-06 06:55:00,72,0.0,0.0
2023-06-06 06:55:00,73,0.0,0.0
2023-06-06 06:55:00,74,0.0,0.0
2023-06-06 06:55:00,75,0.0,0.0
2023-06-06 06:55:00,76,0.0,0.0
2023-06-06 06:55:00,77,0.0,0.0
2023-06-06 06:55:00,78,0.0,0.0
2023-06-06 06:55:00,79,0.0,0.0
2023-06-06 06:55:00,80,0.0,0.0
2023-06-06 06:55:00,83,380.713531,330.327972
2023-06-06 06:55:00,84,0.0,0.0
2023-06-06 06:55:00,85,373.676331,320.0
2023-06-06 06:55:00,86,0.0,0.0
2023-06-06 06:55:00,87,406.613098,329.782074
2023-06-06 06:55:00,88,0.0,0.0
2023-06-06 06:55:00,89,455.993927,380.018097
2023-06-06 06:55:00,90,0.0,0.0
2023-06-06 06:55:00,91,0.0,0.0
2023-06-06 06:55:00,92,946.986328,768.936218
2023-06-06 06:55:00,95,0.0,0.0
2023-06-06 06:55:00,96,0.0,0.0
2023-06-06 06:55:00,97,0.0,0.0
2023-06-06 06:55:00,98,0.0,0.0
2023-06-06 06:55:00,99,353.074097,261.0
2023-06-06 06:55:00,100,0.0,0.0
2023-06-06 06:55:00,101,0.0,0.0
2023-06-06 06:55:00,102,0.0,0.0
2023-06-06 06:55:00,103,0.0,0.0
2023-06-06 06:55:00,104,0.0,0.0
2023-06-06 06:55:00,105,0.0,0.0
2023-06-06 06:55:00,106,0.0,0.0
2023-06-06 06:55:00,107,0.0,0.0
2023-06-06 06:55:00,108,0.0,0.0
2023-06-06 06:55:00,112,0.0,0.0
2023-06-06 06:55:00,113,0.0,0.0
2023-06-06 06:55:00,114,0.0,0.0
2023-06-06 06:55:00,115,0.0,0.0
2023-06-06 06:55:00,116,904.236084,750.045654
2023-06-06 06:55:00,117,0.0,0.0
2023-06-06 06:55:00,118,0.0,0.0
2023-06-06 06:55:00,119,0.0,0.0
2023-06-06 06:55:00,120,0.0,0.0
2023-06-06 06:55:00,126,0.0,0.0
2023-06-06 06:55:00,127,0.0,0.0
2023-06-06 06:55:00,128,1002.0,750.0
2023-06-06 06:55:00,129,999.0,750.0
2023-06-06 06:55:00,130,0.0,0.0
2023-06-06 06:55:00,131,990.0,718.0
2023-06-06 06:55:00,132,956.0,758.0
2023-06-06 06:55:00,133,978.0,755.0
2023-06-06 06:55:00,134,0.0,0.0
2023-06-06 06:55:00,135,291.0,210.0
2023-06-06 06:55:00,136,165.5,110.0
2023-06-06 06:55:00,137,165.5,110.0
2023-06-06 06:55:00,138,187.0,124.0
2023-06-06 06:55:00,139,0.0,0.0
2023-06-06 06:55:00,140,0.0,0.0
2023-06-06 06:55:00,141,0.0,0.0
2023-06-06 06:55:00,142,173.5,88.0
2023-06-06 06:55:00,143,173.5,89.143059
2023-06-06 06:55:00,144,178.0,104.0
2023-06-06 06:55:00,145,171.5,88.436272
2023-06-06 06:55:00,146,171.5,88.436272
2023-06-06 06:55:00,147,175.0,104.0
2023-06-06 06:55:00,150,0.0,0.0
2023-06-06 06:55:00,151,0.0,0.0
2023-06-06 06:55:00,152,0.0,0.0
2023-06-06 06:55:00,153,0.0,0.0
2023-06-06 06:55:00,154,0.0,0.0
2023-06-06 06:55:00,155,0.0,0.0
2023-06-06 06:55:00,156,412.0,350.0
2023-06-06 06:55:00,158,0.0,0.0
2023-06-06 06:55:00,159,0.0,0.0
2023-06-06 06:55:00,160,0.0,0.0
2023-06-06 06:55:00,161,0.0,0.0
2023-06-06 06:55:00,162,0.0,0.0
2023-06-06 06:55:00,166,0.0,0.0
2023-06-06 06:55:00,167,0.0,0.0
2023-06-06 06:55:00,168,0.0,0.0
2023-06-06 06:55:00,169,0.0,0.0
2023-06-06 06:55:00,170,0.0,0.0
2023-06-06 06:55:00,171,0.0,0.0
2023-06-06 06:55:00,172,0.0,0.0
2023-06-06 06:55:00,173,0.0,0.0
2023-06-06 06:55:00,174,0.0,0.0
2023-06-06 06:55:00,175,300.0,162.0
2023-06-06 06:55:00,176,300.0,163.838593
2023-06-06 06:55:00,177,299.0,216.0
2023-06-06 06:55:00,178,0.0,0.0
2023-06-06 06:55:00,179,0.0,0.0
2023-06-06 06:55:00,180,0.0,0.0
2023-06-06 06:55:00,181,0.0,0.0
2023-06-06 06:55:00,182,0.0,0.0
2023-06-06 06:55:00,183,0.0,0.0
2023-06-06 06:55:00,184,0.0,0.0
2023-06-06 06:55:00,185,0.0,0.0
2023-06-06 06:55:00,186,0.0,0.0
2023-06-06 06:55:00,187,161.0,119.995728
2023-06-06 06:55:00,188,161.0,119.995728
2023-06-06 06:55:00,189,185.0,120.0
2023-06-06 06:55:00,190,1000.0,795.0
2023-06-06 06:55:00,191,1000.0,795.0
2023-06-06 06:55:00,193,0.0,0.0
2023-06-06 06:55:00,194,0.0,0.0
2023-06-06 06:55:00,195,0.0,0.0
2023-06-06 06:55:00,196,0.0,0.0
2023-06-06 06:55:00,197,0.0,0.0
2023-06-06 06:55:00,198,0.0,0.0
2023-06-06 06:55:00,200,0.0,0.0
2023-06-06 06:55:00,207,0.0,0.0
2023-06-06 06:55:00,208,0.0,0.0
2023-06-06 06:55:00,209,0.0,0.0
2023-06-06 06:55:00,210,0.0,0.0
2023-06-06 06:55:00,211,0.0,0.0
2023-06-06 06:55:00,212,0.0,0.0
2023-06-06 06:55:00,213,0.0,0.0
2023-06-06 06:55:00,214,78.5,67.0
2023-06-06 06:55:00,215,78.5,67.0
2023-06-06 06:55:00,216,81.333336,67.0
2023-06-06 06:55:00,217,0.0,0.0
2023-06-06 06:55:00,218,0.0,0.0
2023-06-06 06:55:00,219,0.0,0.0
2023-06-06 06:55:00,220,27.0,20.99826
2023-06-06 06:55:00,231,0.0,0.0
2023-06-06 06:55:00,232,0.0,0.0
2023-06-06 06:55:00,233,0.0,0.0
2023-06-06 06:55:00,234,0.0,0.0
2023-06-06 06:55:00,237,0.0,0.0
2023-06-06 06:55:00,238,0.0,0.0
2023-06-06 06:55:00,240,296.0,200.0
2023-06-06 06:55:00,241,145.0,100.0
2023-06-06 06:55:00,242,0.0,0.0
2023-06-06 06:55:00,243,0.0,0.0
2023-06-06 06:55:00,244,0.0,0.0
2023-06-06 06:55:00,247,0.0,0.0
2023-06-06 06:55:00,248,0.0,0.0
2023-06-06 06:55:00,249,0.0,0.0
2023-06-06 06:55:00,250,0.0,0.0
2023-06-06 06:55:00,251,0.0,0.0
2023-06-06 06:55:00,252,0.0,0.0
2023-06-06 06:55:00,253,0.0,0.0
2023-06-06 06:55:00,254,0.0,0.0
2023-06-06 06:55:00,255,0.0,0.0
2023-06-06 06:55:00,256,0.0,0.0
2023-06-06 06:55:00,257,0.0,0.0
2023-06-06 06:55:00,258,0.0,0.0
2023-06-06 06:55:00,259,0.0,0.0
2023-06-06 06:55:00,260,0.0,0.0
2023-06-06 06:55:00,264,10.0,5.000229
2023-06-06 06:55:00,265,0.0,0.0
2023-06-06 06:55:00,266,0.0,0.0
2023-06-06 06:55:00,267,0.0,0.0
2023-06-06 06:55:00,268,0.0,0.0
2023-06-06 06:55:00,269,0.0,0.0
2023-06-06 06:55:00,270,0.0,0.0
2023-06-06 06:55:00,271,0.0,0.0
2023-06-06 06:55:00,272,0.0,0.0
2023-06-06 06:55:00,273,0.0,0.0
2023-06-06 06:55:00,274,0.0,0.0
2023-06-06 06:55:00,275,0.0,0.0
2023-06-06 06:55:00,276,0.0,0.0
2023-06-06 06:55:00,277,0.0,0.0
2023-06-06 06:55:00,278,0.0,0.0
2023-06-06 06:55:00,279,0.0,0.0
2023-06-06 06:55:00,280,0.0,0.0
2023-06-06 06:55:00,281,0.0,0.0
2023-06-06 06:55:00,282,0.0,0.0
2023-06-06 06:55:00,283,0.0,0.0
2023-06-06 06:55:00,284,0.0,0.0
2023-06-06 06:55:00,285,0.0,0.0
2023-06-06 06:55:00,286,0.0,0.0
2023-06-06 06:55:00,287,0.0,0.0
2023-06-06 06:55:00,288,0.0,0.0
2023-06-06 06:55:00,289,0.0,0.0
2023-06-06 06:55:00,290,0.0,0.0
2023-06-06 06:55:00,291,99.0,53.431808
2023-06-06 06:55:00,292,99.0,53.025528
2023-06-06 06:55:00,293,0.0,0.0
2023-06-06 06:55:00,294,106.0,84.0
2023-06-06 06:55:00,299,0.0,0.0
2023-06-06 06:55:00,300,0.0,0.0
2023-06-06 06:55:00,301,0.0,0.0
2023-06-06 06:55:00,302,0.0,0.0
2023-06-06 06:55:00,303,0.0,0.0
2023-06-06 06:55:00,304,0.0,0.0
2023-06-06 06:55:00,305,394.0,310.000916
2023-06-06 06:55:00,306,375.0,297.007629
2023-06-06 06:55:00,307,305.422241,207.007019
2023-06-06 06:55:00,308,0.0,0.0
2023-06-06 06:55:00,309,0.0,0.0
2023-06-06 06:55:00,310,0.0,0.0
2023-06-06 06:55:00,311,0.0,0.0
2023-06-06 06:55:00,312,0.0,0.0
2023-06-06 06:55:00,313,0.0,0.0
2023-06-06 06:55:00,314,0.0,0.0
2023-06-06 06:55:00,315,0.0,0.0
2023-06-06 06:55:00,316,0.0,0.0
2023-06-06 06:55:00,317,0.0,0.0
2023-06-06 06:55:00,318,0.0,0.0
2023-06-06 06:55:00,319,0.0,0.0
2023-06-06 06:55:00,320,0.0,0.0
2023-06-06 06:55:00,321,0.0,0.0
2023-06-06 06:55:00,322,0.0,0.0
2023-06-06 06:55:00,323,0.0,0.0
2023-06-06 06:55:00,324,0.0,0.0
2023-06-06 06:55:00,325,0.0,0.0
2023-06-06 06:55:00,326,0.0,0.0
2023-06-06 06:55:00,327,0.0,0.0
2023-06-06 06:55:00,328,0.0,0.0
2023-06-06 06:55:00,329,0.0,0.0
2023-06-06 06:55:00,330,0.0,0.0
2023-06-06 06:55:00,331,816.0,644.627686
2023-06-06 06:55:00,332,0.0,0.0
2023-06-06 06:55:00,333,0.0,0.0
2023-06-06 06:55:00,334,0.0,0.0
2023-06-06 06:55:00,335,0.0,0.0
2023-06-06 06:55:00,336,0.0,0.0
2023-06-06 06:55:00,337,0.0,0.0
2023-06-06 06:55:00,338,0.0,0.0
2023-06-06 06:55:00,339,0.0,0.0
2023-06-06 06:55:00,340,818.0,680.567749
2023-06-06 06:55:00,341,817.0,677.663818
2023-06-06 06:55:00,342,0.0,0.0
2023-06-06 06:55:00,343,0.0,0.0
2023-06-06 06:55:00,344,0.0,0.0
2023-06-06 06:55:00,345,0.0,0.0
2023-06-06 06:55:00,346,0.0,0.0
2023-06-06 06:55:00,347,163.0,163.0
2023-06-06 06:55:00,348,169.666672,119.991135
2023-06-06 06:55:00,349,0.0,0.0
2023-06-06 06:55:00,350,169.666672,119.991135
2023-06-06 06:55:00,351,193.333344,119.991135
2023-06-06 06:55:00,352,0.0,0.0
2023-06-06 06:55:00,353,0.0,0.0
2023-06-06 06:55:00,354,0.0,0.0
2023-06-06 06:55:00,355,0.0,0.0
2023-06-06 06:55:00,356,0.0,0.0
2023-06-06 06:55:00,357,26.5,10.0
2023-06-06 06:55:00,358,20.000305,10.000153
2023-06-06 06:55:00,359,0.0,0.0
2023-06-06 06:55:00,360,0.0,0.0
2023-06-06 06:55:00,361,22.5,7.0
2023-06-06 06:55:00,362,22.5,7.0
2023-06-06 06:55:00,363,22.5,10.0
2023-06-06 06:55:00,364,771.056763,665.0
2023-06-06 06:55:00,365,0.0,0.0
2023-06-06 06:55:00,366,0.0,0.0
2023-06-06 06:55:00,367,421.809692,355.0
2023-06-06 06:55:00,368,0.0,0.0
2023-06-06 06:55:00,369,0.0,0.0
2023-06-06 06:55:00,370,0.0,0.0
2023-06-06 06:55:00,371,0.0,0.0
2023-06-06 06:55:00,372,0.0,0.0
2023-06-06 06:55:00,373,0.0,0.0
2023-06-06 06:55:00,374,0.0,0.0
2023-06-06 06:55:00,375,0.0,0.0
2023-06-06 06:55:00,376,0.0,0.0
2023-06-06 06:55:00,377,0.0,0.0
2023-06-06 06:55:00,378,0.0,0.0
2023-06-06 06:55:00,379,0.0,0.0
2023-06-06 06:55:00,380,0.0,0.0
2023-06-06 06:55:00,381,0.0,0.0
2023-06-06 06:55:00,382,0.0,0.0
2023-06-06 06:55:00,383,0.0,0.0
2023-06-06 06:55:00,384,0.0,0.0
2023-06-06 06:55:00,385,0.0,0.0
2023-06-06 06:55:00,386,0.0,0.0
2023-06-06 06:55:00,387,0.0,0.0
2023-06-06 06:55:00,388,0.0,0.0
2023-06-06 06:55:00,389,0.0,0.0
2023-06-06 06:55:00,390,0.0,0.0
2023-06-06 06:55:00,419,0.0,0.0
2023-06-06 06:55:00,420,308.0,160.002441
2023-06-06 06:55:00,421,160.0,80.001221
2023-06-06 06:55:00,422,268.0,186.0
2023-06-06 06:55:00,423,268.0,186.0
2023-06-06 06:55:00,432,312.0,220.0
2023-06-06 06:55:00,433,388.645813,267.0
2023-06-06 06:55:00,434,284.0,189.016327
2023-06-06 06:55:00,435,284.0,189.016327
2023-06-06 06:55:00,436,286.0,189.016327
2023-06-06 06:55:00,437,286.0,189.016327
2023-06-06 06:55:00,438,287.0,206.0
2023-06-06 06:55:00,439,290.0,206.0
2023-06-06 06:55:00,440,170.0,120.0
2023-06-06 06:55:00,441,170.0,120.0
2023-06-06 06:55:00,442,177.0,120.0
2023-06-06 06:55:00,443,0.0,0.0
2023-06-06 06:55:00,444,0.0,0.0
2023-06-06 06:55:00,450,233.0,130.414734
2023-06-06 06:55:00,451,137.0,85.0
2023-06-06 06:55:00,452,253.0,130.094299
2023-06-06 06:55:00,453,137.0,85.0
2023-06-06 06:55:00,459,395.875031,276.0
2023-06-06 06:55:00,467,10.75862,5.000153
2023-06-06 06:55:00,468,10.75862,4.000366
2023-06-06 06:55:00,469,0.0,0.0
2023-06-06 06:55:00,471,4.87288,0.0
2023-06-06 06:55:00,472,246.0,180.0
2023-06-06 06:55:00,473,122.0,90.0
2023-06-06 06:55:00,474,233.0,180.0
2023-06-06 06:55:00,475,129.0,90.0
2023-06-06 06:55:00,477,0.0,0.0
2023-06-06 06:55:00,478,0.0,0.0
2023-06-06 06:55:00,479,0.0,0.0
2023-06-06 06:55:00,480,0.0,0.0
2023-06-06 06:55:00,481,0.0,0.0
2023-06-06 06:55:00,482,0.0,0.0
2023-06-06 06:55:00,485,0.0,0.0
2023-06-06 06:55:00,486,0.0,0.0
2023-06-06 06:55:00,487,0.0,0.0
2023-06-06 06:55:00,488,0.0,0.0
2023-06-06 06:55:00,489,1002.0,795.0
2023-06-06 06:55:00,490,1002.0,795.0
2023-06-06 06:55:00,491,969.0,791.0
2023-06-06 06:55:00,492,0.0,0.0
2023-06-06 06:55:00,493,995.0,795.0
2023-06-06 06:55:00,494,995.0,795.0
2023-06-06 06:55:00,495,0.0,0.0
2023-06-06 06:55:00,496,0.0,0.0
2023-06-06 06:55:00,497,0.0,0.0
2023-06-06 06:55:00,498,0.0,0.0
2023-06-06 06:55:00,499,371.42572,265.0
2023-06-06 06:55:00,501,301.5,167.006409
2023-06-06 06:55:00,502,170.833496,170.833496
2023-06-06 06:55:00,503,292.0,204.0
2023-06-06 06:55:00,507,0.0,0.0
2023-06-06 06:55:00,508,0.0,0.0
2023-06-06 06:55:00,511,0.0,0.0
2023-06-06 06:55:00,512,0.0,0.0
2023-06-06 06:55:00,513,338.0,150.0
2023-06-06 06:55:00,514,134.0,120.0
2023-06-06 06:55:00,516,0.0,0.0
2023-06-06 06:55:00,521,939.0,766.069519
2023-06-06 06:55:00,522,939.0,773.691528
2023-06-06 06:55:00,523,0.0,0.0
2023-06-06 06:55:00,524,0.0,0.0
2023-06-06 06:55:00,525,0.0,0.0
2023-06-06 06:55:00,526,208.696289,131.0
2023-06-06 06:55:00,527,1357.0,1058.099976
2023-06-06 06:55:00,528,131.0,131.0
2023-06-06 06:55:00,529,860.192322,646.541565
2023-06-06 06:55:00,530,860.192322,643.09552
2023-06-06 06:55:00,533,0.0,0.0
2023-06-06 06:55:00,534,0.0,0.0
2023-06-06 06:55:00,535,0.0,0.0
2023-06-06 06:55:00,536,99.0,33.5
2023-06-06 06:55:00,537,99.0,33.5
2023-06-06 06:55:00,538,104.666672,84.0
2023-06-06 06:55:00,539,350.0,174.0
2023-06-06 06:55:00,540,168.0,87.0
2023-06-06 06:55:00,541,0.0,0.0
2023-06-06 06:55:00,542,0.0,0.0
2023-06-06 06:55:00,544,0.0,0.0
2023-06-06 06:55:00,545,1012.0,795.0
2023-06-06 06:55:00,546,0.0,0.0
2023-06-06 06:55:00,547,0.0,0.0
2023-06-06 06:55:00,548,0.0,0.0
2023-06-06 06:55:00,549,275.0,87.0
2023-06-06 06:55:00,550,128.0,43.5
2023-06-06 06:55:00,552,0.0,0.0
2023-06-06 06:55:00,553,0.0,0.0
2023-06-06 07:00:00,1,0.0,0.0
2023-06-06 07:00:00,2,0.0,0.0
2023-06-06 07:00:00,3,0.0,0.0
2023-06-06 07:00:00,4,398.167908,364.991486
2023-06-06 07:00:00,5,409.446442,364.991486
2023-06-06 07:00:00,6,0.0,0.0
2023-06-06 07:00:00,7,0.0,0.0
2023-06-06 07:00:00,8,405.567963,364.991486
2023-06-06 07:00:00,9,0.0,0.0
2023-06-06 07:00:00,10,441.871338,364.371613
2023-06-06 07:00:00,11,0.0,0.0
2023-06-06 07:00:00,12,0.0,0.0
2023-06-06 07:00:00,15,419.603149,395.876953
2023-06-06 07:00:00,16,0.0,0.0
2023-06-06 07:00:00,17,0.0,0.0
2023-06-06 07:00:00,18,400.07663,379.968414
2023-06-06 07:00:00,27,615.0,615.0
2023-06-06 07:00:00,28,612.0,612.0
2023-06-06 07:00:00,29,612.0,612.0
2023-06-06 07:00:00,33,0.0,0.0
2023-06-06 07:00:00,36,998.0,795.0
2023-06-06 07:00:00,37,992.0,795.0
2023-06-06 07:00:00,43,385.0,281.0
2023-06-06 07:00:00,46,505.647034,445.009064
2023-06-06 07:00:00,47,419.995056,409.996735
2023-06-06 07:00:00,48,456.0,409.897614
2023-06-06 07:00:00,49,0.0,0.0
2023-06-06 07:00:00,50,0.0,0.0
2023-06-06 07:00:00,51,463.0,405.012726
2023-06-06 07:00:00,52,0.0,0.0
2023-06-06 07:00:00,53,0.0,0.0
2023-06-06 07:00:00,54,0.0,0.0
2023-06-06 07:00:00,55,0.0,0.0
2023-06-06 07:00:00,56,0.0,0.0
2023-06-06 07:00:00,57,0.0,0.0
2023-06-06 07:00:00,58,0.0,0.0
2023-06-06 07:00:00,59,0.0,0.0
2023-06-06 07:00:00,60,0.0,0.0
2023-06-06 07:00:00,61,463.0,280.0
2023-06-06 07:00:00,62,0.0,0.0
2023-06-06 07:00:00,63,0.0,0.0
2023-06-06 07:00:00,64,332.560242,280.956818
2023-06-06 07:00:00,65,0.0,0.0
2023-06-06 07:00:00,66,378.009552,314.258209
2023-06-06 07:00:00,67,0.0,0.0
2023-06-06 07:00:00,68,0.0,0.0
2023-06-06 07:00:00,69,0.0,0.0
2023-06-06 07:00:00,70,930.0,850.98584
2023-06-06 07:00:00,71,0.0,0.0
2023-06-06 07:00:00,72,0.0,0.0
2023-06-06 07:00:00,73,0.0,0.0
2023-06-06 07:00:00,74,0.0,0.0
2023-06-06 07:00:00,75,0.0,0.0
2023-06-06 07:00:00,76,0.0,0.0
2023-06-06 07:00:00,77,0.0,0.0
2023-06-06 07:00:00,78,0.0,0.0
2023-06-06 07:00:00,79,0.0,0.0
2023-06-06 07:00:00,80,0.0,0.0
2023-06-06 07:00:00,83,369.177612,330.327972
2023-06-06 07:00:00,84,0.0,0.0
2023-06-06 07:00:00,85,372.870941,320.0
2023-06-06 07:00:00,86,0.0,0.0
2023-06-06 07:00:00,87,403.925903,329.782074
2023-06-06 07:00:00,88,0.0,0.0
2023-06-06 07:00:00,89,455.993927,380.018097
2023-06-06 07:00:00,90,0.0,0.0
2023-06-06 07:00:00,91,0.0,0.0
2023-06-06 07:00:00,92,946.986328,764.148865
2023-06-06 07:00:00,95,0.0,0.0
2023-06-06 07:00:00,96,0.0,0.0
2023-06-06 07:00:00,97,0.0,0.0
2023-06-06 07:00:00,98,0.0,0.0
2023-06-06 07:00:00,99,356.838684,261.0
2023-06-06 07:00:00,100,0.0,0.0
2023-06-06 07:00:00,101,0.0,0.0
2023-06-06 07:00:00,102,0.0,0.0
2023-06-06 07:00:00,103,0.0,0.0
2023-06-06 07:00:00,104,0.0,0.0
2023-06-06 07:00:00,105,0.0,0.0
2023-06-06 07:00:00,106,0.0,0.0
2023-06-06 07:00:00,107,0.0,0.0
2023-06-06 07:00:00,108,0.0,0.0
2023-06-06 07:00:00,112,0.0,0.0
2023-06-06 07:00:00,113,0.0,0.0
2023-06-06 07:00:00,114,0.0,0.0
2023-06-06 07:00:00,115,0.0,0.0
2023-06-06 07:00:00,116,887.768555,750.045654
2023-06-06 07:00:00,117,0.0,0.0
2023-06-06 07:00:00,118,0.0,0.0
2023-06-06 07:00:00,119,0.0,0.0
2023-06-06 07:00:00,120,0.0,0.0
2023-06-06 07:00:00,126,0.0,0.0
2023-06-06 07:00:00,127,0.0,0.0
2023-06-06 07:00:00,128,1002.0,750.0
2023-06-06 07:00:00,129,999.0,750.0
2023-06-06 07:00:00,130,0.0,0.0
2023-06-06 07:00:00,131,990.0,718.0
2023-06-06 07:00:00,132,956.0,758.0
2023-06-06 07:00:00,133,978.0,755.0
2023-06-06 07:00:00,134,0.0,0.0
2023-06-06 07:00:00,135,291.0,210.0
2023-06-06 07:00:00,136,165.5,110.0
2023-06-06 07:00:00,137,165.5,110.0
2023-06-06 07:00:00,138,187.0,124.0
2023-06-06 07:00:00,139,0.0,0.0
2023-06-06 07:00:00,140,0.0,0.0
2023-06-06 07:00:00,141,0.0,0.0
2023-06-06 07:00:00,142,173.5,88.0
2023-06-06 07:00:00,143,173.5,88.907463
2023-06-06 07:00:00,144,178.0,104.0
2023-06-06 07:00:00,145,171.5,88.436272
2023-06-06 07:00:00,146,171.5,88.436272
2023-06-06 07:00:00,147,175.0,104.0
2023-06-06 07:00:00,150,0.0,0.0
2023-06-06 07:00:00,151,0.0,0.0
2023-06-06 07:00:00,152,0.0,0.0
2023-06-06 07:00:00,153,0.0,0.0
2023-06-06 07:00:00,154,0.0,0.0
2023-06-06 07:00:00,155,0.0,0.0
2023-06-06 07:00:00,156,412.0,350.0
2023-06-06 07:00:00,158,0.0,0.0
2023-06-06 07:00:00,159,0.0,0.0
2023-06-06 07:00:00,160,0.0,0.0
2023-06-06 07:00:00,161,0.0,0.0
2023-06-06 07:00:00,162,0.0,0.0
2023-06-06 07:00:00,166,0.0,0.0
2023-06-06 07:00:00,167,0.0,0.0
2023-06-06 07:00:00,168,0.0,0.0
2023-06-06 07:00:00,169,0.0,0.0
2023-06-06 07:00:00,170,0.0,0.0
2023-06-06 07:00:00,171,0.0,0.0
2023-06-06 07:00:00,172,0.0,0.0
2023-06-06 07:00:00,173,0.0,0.0
2023-06-06 07:00:00,174,0.0,0.0
2023-06-06 07:00:00,175,300.0,162.0
2023-06-06 07:00:00,176,300.0,163.686005
2023-06-06 07:00:00,177,299.0,216.0
2023-06-06 07:00:00,178,0.0,0.0
2023-06-06 07:00:00,179,0.0,0.0
2023-06-06 07:00:00,180,0.0,0.0
2023-06-06 07:00:00,181,0.0,0.0
2023-06-06 07:00:00,182,0.0,0.0
2023-06-06 07:00:00,183,0.0,0.0
2023-06-06 07:00:00,184,0.0,0.0
2023-06-06 07:00:00,185,0.0,0.0
2023-06-06 07:00:00,186,0.0,0.0
2023-06-06 07:00:00,187,161.0,119.995728
2023-06-06 07:00:00,188,161.0,119.995728
2023-06-06 07:00:00,189,185.0,120.0
2023-06-06 07:00:00,190,1000.0,795.0
2023-06-06 07:00:00,191,1000.0,795.0
2023-06-06 07:00:00,193,0.0,0.0
2023-06-06 07:00:00,194,0.0,0.0
2023-06-06 07:00:00,195,0.0,0.0
2023-06-06 07:00:00,196,0.0,0.0
2023-06-06 07:00:00,197,0.0,0.0
2023-06-06 07:00:00,198,0.0,0.0
2023-06-06 07:00:00,200,0.0,0.0
2023-06-06 07:00:00,207,0.0,0.0
2023-06-06 07:00:00,208,0.0,0.0
2023-06-06 07:00:00,209,0.0,0.0
2023-06-06 07:00:00,210,0.0,0.0
2023-06-06 07:00:00,211,0.0,0.0
2023-06-06 07:00:00,212,0.0,0.0
2023-06-06 07:00:00,213,0.0,0.0
2023-06-06 07:00:00,214,78.5,67.0
2023-06-06 07:00:00,215,78.5,67.0
2023-06-06 07:00:00,216,81.333336,67.0
2023-06-06 07:00:00,217,0.0,0.0
2023-06-06 07:00:00,218,0.0,0.0
2023-06-06 07:00:00,219,0.0,0.0
2023-06-06 07:00:00,220,27.0,20.99826
2023-06-06 07:00:00,231,0.0,0.0
2023-06-06 07:00:00,232,0.0,0.0
2023-06-06 07:00:00,233,0.0,0.0
2023-06-06 07:00:00,234,0.0,0.0
2023-06-06 07:00:00,237,0.0,0.0
2023-06-06 07:00:00,238,0.0,0.0
2023-06-06 07:00:00,240,296.0,200.0
2023-06-06 07:00:00,241,145.0,100.0
2023-06-06 07:00:00,242,0.0,0.0
2023-06-06 07:00:00,243,0.0,0.0
2023-06-06 07:00:00,244,0.0,0.0
2023-06-06 07:00:00,247,0.0,0.0
2023-06-06 07:00:00,248,0.0,0.0
2023-06-06 07:00:00,249,0.0,0.0
2023-06-06 07:00:00,250,0.0,0.0
2023-06-06 07:00:00,251,0.0,0.0
2023-06-06 07:00:00,252,0.0,0.0
2023-06-06 07:00:00,253,0.0,0.0
2023-06-06 07:00:00,254,0.0,0.0
2023-06-06 07:00:00,255,0.0,0.0
2023-06-06 07:00:00,256,0.0,0.0
2023-06-06 07:00:00,257,0.0,0.0
2023-06-06 07:00:00,258,0.0,0.0
2023-06-06 07:00:00,259,0.0,0.0
2023-06-06 07:00:00,260,0.0,0.0
2023-06-06 07:00:00,264,10.0,5.000229
2023-06-06 07:00:00,265,0.0,0.0
2023-06-06 07:00:00,266,0.0,0.0
2023-06-06 07:00:00,267,0.0,0.0
2023-06-06 07:00:00,268,0.0,0.0
2023-06-06 07:00:00,269,0.0,0.0
2023-06-06 07:00:00,270,0.0,0.0
2023-06-06 07:00:00,271,0.0,0.0
2023-06-06 07:00:00,272,0.0,0.0
2023-06-06 07:00:00,273,0.0,0.0
2023-06-06 07:00:00,274,0.0,0.0
2023-06-06 07:00:00,275,0.0,0.0
2023-06-06 07:00:00,276,0.0,0.0
2023-06-06 07:00:00,277,0.0,0.0
2023-06-06 07:00:00,278,0.0,0.0
2023-06-06 07:00:00,279,0.0,0.0
2023-06-06 07:00:00,280,0.0,0.0
2023-06-06 07:00:00,281,0.0,0.0
2023-06-06 07:00:00,282,0.0,0.0
2023-06-06 07:00:00,283,0.0,0.0
2023-06-06 07:00:00,284,0.0,0.0
2023-06-06 07:00:00,285,0.0,0.0
2023-06-06 07:00:00,286,0.0,0.0
2023-06-06 07:00:00,287,0.0,0.0
2023-06-06 07:00:00,288,0.0,0.0
2023-06-06 07:00:00,289,0.0,0.0
2023-06-06 07:00:00,290,0.0,0.0
2023-06-06 07:00:00,291,99.0,53.431808
2023-06-06 07:00:00,292,99.0,53.025528
2023-06-06 07:00:00,293,0.0,0.0
2023-06-06 07:00:00,294,106.0,84.0
2023-06-06 07:00:00,299,0.0,0.0
2023-06-06 07:00:00,300,0.0,0.0
2023-06-06 07:00:00,301,0.0,0.0
2023-06-06 07:00:00,302,0.0,0.0
2023-06-06 07:00:00,303,0.0,0.0
2023-06-06 07:00:00,304,0.0,0.0
2023-06-06 07:00:00,305,394.0,310.000916
2023-06-06 07:00:00,306,375.0,297.007629
2023-06-06 07:00:00,307,316.491211,207.007019
2023-06-06 07:00:00,308,0.0,0.0
2023-06-06 07:00:00,309,0.0,0.0
2023-06-06 07:00:00,310,0.0,0.0
2023-06-06 07:00:00,311,0.0,0.0
2023-06-06 07:00:00,312,0.0,0.0
2023-06-06 07:00:00,313,0.0,0.0
2023-06-06 07:00:00,314,0.0,0.0
2023-06-06 07:00:00,315,0.0,0.0
2023-06-06 07:00:00,316,0.0,0.0
2023-06-06 07:00:00,317,0.0,0.0
2023-06-06 07:00:00,318,0.0,0.0
2023-06-06 07:00:00,319,0.0,0.0
2023-06-06 07:00:00,320,0.0,0.0
2023-06-06 07:00:00,321,0.0,0.0
2023-06-06 07:00:00,322,0.0,0.0
2023-06-06 07:00:00,323,0.0,0.0
2023-06-06 07:00:00,324,0.0,0.0
2023-06-06 07:00:00,325,0.0,0.0
2023-06-06 07:00:00,326,0.0,0.0
2023-06-06 07:00:00,327,0.0,0.0
2023-06-06 07:00:00,328,0.0,0.0
2023-06-06 07:00:00,329,0.0,0.0
2023-06-06 07:00:00,330,0.0,0.0
2023-06-06 07:00:00,331,815.968628,644.669189
2023-06-06 07:00:00,332,0.0,0.0
2023-06-06 07:00:00,333,0.0,0.0
2023-06-06 07:00:00,334,0.0,0.0
2023-06-06 07:00:00,335,0.0,0.0
2023-06-06 07:00:00,336,0.0,0.0
2023-06-06 07:00:00,337,0.0,0.0
2023-06-06 07:00:00,338,0.0,0.0
2023-06-06 07:00:00,339,0.0,0.0
2023-06-06 07:00:00,340,818.0,680.23584
2023-06-06 07:00:00,341,817.0,677.829712
2023-06-06 07:00:00,342,0.0,0.0
2023-06-06 07:00:00,343,0.0,0.0
2023-06-06 07:00:00,344,0.0,0.0
2023-06-06 07:00:00,345,0.0,0.0
2023-06-06 07:00:00,346,0.0,0.0
2023-06-06 07:00:00,347,163.0,163.0
2023-06-06 07:00:00,348,169.666672,119.991135
2023-06-06 07:00:00,349,0.0,0.0
2023-06-06 07:00:00,350,169.666672,119.991135
2023-06-06 07:00:00,351,193.333344,119.991135
2023-06-06 07:00:00,352,0.0,0.0
2023-06-06 07:00:00,353,0.0,0.0
2023-06-06 07:00:00,354,0.0,0.0
2023-06-06 07:00:00,355,0.0,0.0
2023-06-06 07:00:00,356,0.0,0.0
2023-06-06 07:00:00,357,26.5,10.0
2023-06-06 07:00:00,358,20.000305,10.000153
2023-06-06 07:00:00,359,0.0,0.0
2023-06-06 07:00:00,360,0.0,0.0
2023-06-06 07:00:00,361,22.5,7.0
2023-06-06 07:00:00,362,22.5,7.0
2023-06-06 07:00:00,363,22.5,10.0
2023-06-06 07:00:00,364,771.056763,665.0
2023-06-06 07:00:00,365,0.0,0.0
2023-06-06 07:00:00,366,0.0,0.0
2023-06-06 07:00:00,367,421.309937,355.0
2023-06-06 07:00:00,368,0.0,0.0
2023-06-06 07:00:00,369,0.0,0.0
2023-06-06 07:00:00,370,0.0,0.0
2023-06-06 07:00:00,371,0.0,0.0
2023-06-06 07:00:00,372,0.0,0.0
2023-06-06 07:00:00,373,0.0,0.0
2023-06-06 07:00:00,374,0.0,0.0
2023-06-06 07:00:00,375,0.0,0.0
2023-06-06 07:00:00,376,0.0,0.0
2023-06-06 07:00:00,377,0.0,0.0
2023-06-06 07:00:00,378,0.0,0.0
2023-06-06 07:00:00,379,0.0,0.0
2023-06-06 07:00:00,380,0.0,0.0
2023-06-06 07:00:00,381,0.0,0.0
2023-06-06 07:00:00,382,0.0,0.0
2023-06-06 07:00:00,383,0.0,0.0
2023-06-06 07:00:00,384,0.0,0.0
2023-06-06 07:00:00,385,0.0,0.0
2023-06-06 07:00:00,386,0.0,0.0
2023-06-06 07:00:00,387,0.0,0.0
2023-06-06 07:00:00,388,0.0,0.0
2023-06-06 07:00:00,389,0.0,0.0
2023-06-06 07:00:00,390,0.0,0.0
2023-06-06 07:00:00,419,0.0,0.0
2023-06-06 07:00:00,420,308.0,160.002441
2023-06-06 07:00:00,421,160.0,80.001221
2023-06-06 07:00:00,422,268.0,186.0
2023-06-06 07:00:00,423,268.0,186.0
2023-06-06 07:00:00,432,312.0,220.0
2023-06-06 07:00:00,433,387.412659,267.0
2023-06-06 07:00:00,434,284.0,189.016327
2023-06-06 07:00:00,435,284.0,189.016327
2023-06-06 07:00:00,436,286.0,189.016327
2023-06-06 07:00:00,437,286.0,189.016327
2023-06-06 07:00:00,438,287.0,206.0
2023-06-06 07:00:00,439,290.0,206.0
2023-06-06 07:00:00,440,170.0,120.0
2023-06-06 07:00:00,441,170.0,120.0
2023-06-06 07:00:00,442,177.0,120.0
2023-06-06 07:00:00,443,0.0,0.0
2023-06-06 07:00:00,444,0.0,0.0
2023-06-06 07:00:00,450,233.0,130.414734
2023-06-06 07:00:00,451,137.0,85.0
2023-06-06 07:00:00,452,253.0,130.094299
2023-06-06 07:00:00,453,137.0,85.0
2023-06-06 07:00:00,459,396.191559,276.0
2023-06-06 07:00:00,467,10.75862,5.000153
2023-06-06 07:00:00,468,10.75862,4.000366
2023-06-06 07:00:00,469,0.0,0.0
2023-06-06 07:00:00,471,4.286144,0.0
2023-06-06 07:00:00,472,246.0,180.0
2023-06-06 07:00:00,473,122.0,90.0
2023-06-06 07:00:00,474,233.0,180.0
2023-06-06 07:00:00,475,129.0,90.0
2023-06-06 07:00:00,477,0.0,0.0
2023-06-06 07:00:00,478,0.0,0.0
2023-06-06 07:00:00,479,0.0,0.0
2023-06-06 07:00:00,480,0.0,0.0
2023-06-06 07:00:00,481,0.0,0.0
2023-06-06 07:00:00,482,0.0,0.0
2023-06-06 07:00:00,485,0.0,0.0
2023-06-06 07:00:00,486,0.0,0.0
2023-06-06 07:00:00,487,0.0,0.0
2023-06-06 07:00:00,488,0.0,0.0
2023-06-06 07:00:00,489,1002.0,795.0
2023-06-06 07:00:00,490,1002.0,795.0
2023-06-06 07:00:00,491,969.0,791.0
2023-06-06 07:00:00,492,0.0,0.0
2023-06-06 07:00:00,493,995.0,795.0
2023-06-06 07:00:00,494,995.0,795.0
2023-06-06 07:00:00,495,0.0,0.0
2023-06-06 07:00:00,496,0.0,0.0
2023-06-06 07:00:00,497,0.0,0.0
2023-06-06 07:00:00,498,0.0,0.0
2023-06-06 07:00:00,499,371.630737,265.0
2023-06-06 07:00:00,501,301.5,167.006409
2023-06-06 07:00:00,502,167.537476,167.537476
2023-06-06 07:00:00,503,292.0,204.0
2023-06-06 07:00:00,507,0.0,0.0
2023-06-06 07:00:00,508,0.0,0.0
2023-06-06 07:00:00,511,0.0,0.0
2023-06-06 07:00:00,512,0.0,0.0
2023-06-06 07:00:00,513,338.0,150.0
2023-06-06 07:00:00,514,134.0,120.0
2023-06-06 07:00:00,516,0.0,0.0
2023-06-06 07:00:00,521,939.0,763.559753
2023-06-06 07:00:00,522,939.0,750.857056
2023-06-06 07:00:00,523,0.0,0.0
2023-06-06 07:00:00,524,0.0,0.0
2023-06-06 07:00:00,525,0.0,0.0
2023-06-06 07:00:00,526,209.56604,131.0
2023-06-06 07:00:00,527,1357.0,1058.099976
2023-06-06 07:00:00,528,131.0,131.0
2023-06-06 07:00:00,529,860.192322,639.2677
2023-06-06 07:00:00,530,860.192322,636.611572
2023-06-06 07:00:00,533,0.0,0.0
2023-06-06 07:00:00,534,0.0,0.0
2023-06-06 07:00:00,535,0.0,0.0
2023-06-06 07:00:00,536,99.0,33.5
2023-06-06 07:00:00,537,99.0,33.5
2023-06-06 07:00:00,538,104.666672,84.0
2023-06-06 07:00:00,539,350.0,174.0
2023-06-06 07:00:00,540,168.0,87.0
2023-06-06 07:00:00,541,0.0,0.0
2023-06-06 07:00:00,542,0.0,0.0
2023-06-06 07:00:00,544,0.0,0.0
2023-06-06 07:00:00,545,1012.0,795.0
2023-06-06 07:00:00,546,0.0,0.0
2023-06-06 07:00:00,547,0.0,0.0
2023-06-06 07:00:00,548,0.0,0.0
2023-06-06 07:00:00,549,275.0,87.0
2023-06-06 07:00:00,550,128.0,43.5
2023-06-06 07:00:00,552,0.0,0.0
2023-06-06 07:00:00,553,0.0,0.0
2023-06-06 07:05:00,1,0.0,0.0
2023-06-06 07:05:00,2,0.0,0.0
2023-06-06 07:05:00,3,0.0,0.0
2023-06-06 07:05:00,4,407.884705,364.991486
2023-06-06 07:05:00,5,417.031708,364.991486
2023-06-06 07:05:00,6,0.0,0.0
2023-06-06 07:05:00,7,0.0,0.0
2023-06-06 07:05:00,8,412.282745,364.991486
2023-06-06 07:05:00,9,0.0,0.0
2023-06-06 07:05:00,10,442.306732,364.371613
2023-06-06 07:05:00,11,0.0,0.0
2023-06-06 07:05:00,12,0.0,0.0
2023-06-06 07:05:00,15,426.736938,395.80835
2023-06-06 07:05:00,16,0.0,0.0
2023-06-06 07:05:00,17,0.0,0.0
2023-06-06 07:05:00,18,401.62265,379.968414
2023-06-06 07:05:00,27,615.0,615.0
2023-06-06 07:05:00,28,612.0,612.0
2023-06-06 07:05:00,29,612.0,612.0
2023-06-06 07:05:00,33,0.0,0.0
2023-06-06 07:05:00,36,998.0,795.0
2023-06-06 07:05:00,37,992.0,795.0
2023-06-06 07:05:00,43,385.0,281.0
2023-06-06 07:05:00,46,506.0,445.91095
2023-06-06 07:05:00,47,462.986359,409.996735
2023-06-06 07:05:00,48,456.0,409.897614
2023-06-06 07:05:00,49,0.0,0.0
2023-06-06 07:05:00,50,0.0,0.0
2023-06-06 07:05:00,51,463.0,405.012726
2023-06-06 07:05:00,52,0.0,0.0
2023-06-06 07:05:00,53,0.0,0.0
2023-06-06 07:05:00,54,0.0,0.0
2023-06-06 07:05:00,55,0.0,0.0
2023-06-06 07:05:00,56,0.0,0.0
2023-06-06 07:05:00,57,0.0,0.0
2023-06-06 07:05:00,58,0.0,0.0
2023-06-06 07:05:00,59,0.0,0.0
2023-06-06 07:05:00,60,0.0,0.0
2023-06-06 07:05:00,61,463.0,280.0
2023-06-06 07:05:00,62,0.0,0.0
2023-06-06 07:05:00,63,0.0,0.0
2023-06-06 07:05:00,64,330.353638,280.956818
2023-06-06 07:05:00,65,0.0,0.0
2023-06-06 07:05:00,66,378.009552,314.258209
2023-06-06 07:05:00,67,0.0,0.0
2023-06-06 07:05:00,68,0.0,0.0
2023-06-06 07:05:00,69,0.0,0.0
2023-06-06 07:05:00,70,930.0,850.756836
2023-06-06 07:05:00,71,0.0,0.0
2023-06-06 07:05:00,72,0.0,0.0
2023-06-06 07:05:00,73,0.0,0.0
2023-06-06 07:05:00,74,0.0,0.0
2023-06-06 07:05:00,75,0.0,0.0
2023-06-06 07:05:00,76,0.0,0.0
2023-06-06 07:05:00,77,0.0,0.0
2023-06-06 07:05:00,78,0.0,0.0
2023-06-06 07:05:00,79,0.0,0.0
2023-06-06 07:05:00,80,0.0,0.0
2023-06-06 07:05:00,83,381.548828,330.327972
2023-06-06 07:05:00,84,0.0,0.0
2023-06-06 07:05:00,85,360.819855,320.0
2023-06-06 07:05:00,86,0.0,0.0
2023-06-06 07:05:00,87,411.894196,329.782074
2023-06-06 07:05:00,88,0.0,0.0
2023-06-06 07:05:00,89,455.993927,380.018097
2023-06-06 07:05:00,90,0.0,0.0
2023-06-06 07:05:00,91,0.0,0.0
2023-06-06 07:05:00,92,947.077881,764.00769
2023-06-06 07:05:00,95,0.0,0.0
2023-06-06 07:05:00,96,0.0,0.0
2023-06-06 07:05:00,97,0.0,0.0
2023-06-06 07:05:00,98,0.0,0.0
2023-06-06 07:05:00,99,356.563538,261.0
2023-06-06 07:05:00,100,0.0,0.0
2023-06-06 07:05:00,101,0.0,0.0
2023-06-06 07:05:00,102,0.0,0.0
2023-06-06 07:05:00,103,0.0,0.0
2023-06-06 07:05:00,104,0.0,0.0
2023-06-06 07:05:00,105,0.0,0.0
2023-06-06 07:05:00,106,0.0,0.0
2023-06-06 07:05:00,107,0.0,0.0
2023-06-06 07:05:00,108,0.0,0.0
2023-06-06 07:05:00,112,0.0,0.0
2023-06-06 07:05:00,113,0.0,0.0
2023-06-06 07:05:00,114,0.0,0.0
2023-06-06 07:05:00,115,0.0,0.0
2023-06-06 07:05:00,116,911.399597,750.045654
2023-06-06 07:05:00,117,0.0,0.0
2023-06-06 07:05:00,118,0.0,0.0
2023-06-06 07:05:00,119,0.0,0.0
2023-06-06 07:05:00,120,0.0,0.0
2023-06-06 07:05:00,126,0.0,0.0
2023-06-06 07:05:00,127,0.0,0.0
2023-06-06 07:05:00,128,1002.0,750.0
2023-06-06 07:05:00,129,999.0,750.0
2023-06-06 07:05:00,130,0.0,0.0
2023-06-06 07:05:00,131,990.0,718.0
2023-06-06 07:05:00,132,956.0,758.0
2023-06-06 07:05:00,133,978.0,755.0
2023-06-06 07:05:00,134,0.0,0.0
2023-06-06 07:05:00,135,291.0,210.0
2023-06-06 07:05:00,136,165.5,110.0
2023-06-06 07:05:00,137,165.5,110.0
2023-06-06 07:05:00,138,187.0,124.0
2023-06-06 07:05:00,139,0.0,0.0
2023-06-06 07:05:00,140,0.0,0.0
2023-06-06 07:05:00,141,0.0,0.0
2023-06-06 07:05:00,142,173.5,88.0
2023-06-06 07:05:00,143,173.5,89.143059
2023-06-06 07:05:00,144,178.0,104.0
2023-06-06 07:05:00,145,171.5,88.436272
2023-06-06 07:05:00,146,171.5,88.436272
2023-06-06 07:05:00,147,175.0,104.0
2023-06-06 07:05:00,150,0.0,0.0
2023-06-06 07:05:00,151,0.0,0.0
2023-06-06 07:05:00,152,0.0,0.0
2023-06-06 07:05:00,153,0.0,0.0
2023-06-06 07:05:00,154,0.0,0.0
2023-06-06 07:05:00,155,0.0,0.0
2023-06-06 07:05:00,156,412.0,350.0
2023-06-06 07:05:00,158,0.0,0.0
2023-06-06 07:05:00,159,0.0,0.0
2023-06-06 07:05:00,160,0.0,0.0
2023-06-06 07:05:00,161,0.0,0.0
2023-06-06 07:05:00,162,0.0,0.0
2023-06-06 07:05:00,166,0.0,0.0
2023-06-06 07:05:00,167,0.0,0.0
2023-06-06 07:05:00,168,0.0,0.0
2023-06-06 07:05:00,169,0.0,0.0
2023-06-06 07:05:00,170,0.0,0.0
2023-06-06 07:05:00,171,0.0,0.0
2023-06-06 07:05:00,172,0.0,0.0
2023-06-06 07:05:00,173,0.0,0.0
2023-06-06 07:05:00,174,0.0,0.0
2023-06-06 07:05:00,175,300.0,162.0
2023-06-06 07:05:00,176,300.0,164.048431
2023-06-06 07:05:00,177,299.0,216.0
2023-06-06 07:05:00,178,0.0,0.0
2023-06-06 07:05:00,179,0.0,0.0
2023-06-06 07:05:00,180,0.0,0.0
2023-06-06 07:05:00,181,0.0,0.0
2023-06-06 07:05:00,182,0.0,0.0
2023-06-06 07:05:00,183,0.0,0.0
2023-06-06 07:05:00,184,0.0,0.0
2023-06-06 07:05:00,185,0.0,0.0
2023-06-06 07:05:00,186,0.0,0.0
2023-06-06 07:05:00,187,161.0,119.995728
2023-06-06 07:05:00,188,161.0,119.995728
2023-06-06 07:05:00,189,185.0,120.0
2023-06-06 07:05:00,190,1000.0,795.0
2023-06-06 07:05:00,191,1000.0,795.0
2023-06-06 07:05:00,193,0.0,0.0
2023-06-06 07:05:00,194,0.0,0.0
2023-06-06 07:05:00,195,0.0,0.0
2023-06-06 07:05:00,196,0.0,0.0
2023-06-06 07:05:00,197,0.0,0.0
2023-06-06 07:05:00,198,0.0,0.0
2023-06-06 07:05:00,200,0.0,0.0
2023-06-06 07:05:00,207,0.0,0.0
2023-06-06 07:05:00,208,0.0,0.0
2023-06-06 07:05:00,209,0.0,0.0
2023-06-06 07:05:00,210,0.0,0.0
2023-06-06 07:05:00,211,0.0,0.0
2023-06-06 07:05:00,212,0.0,0.0
2023-06-06 07:05:00,213,0.0,0.0
2023-06-06 07:05:00,214,78.5,67.0
2023-06-06 07:05:00,215,78.5,67.0
2023-06-06 07:05:00,216,81.333336,67.0
2023-06-06 07:05:00,217,0.0,0.0
2023-06-06 07:05:00,218,0.0,0.0
2023-06-06 07:05:00,219,0.0,0.0
2023-06-06 07:05:00,220,27.0,20.99826
2023-06-06 07:05:00,231,0.0,0.0
2023-06-06 07:05:00,232,0.0,0.0
2023-06-06 07:05:00,233,0.0,0.0
2023-06-06 07:05:00,234,0.0,0.0
2023-06-06 07:05:00,237,0.0,0.0
2023-06-06 07:05:00,238,0.0,0.0
2023-06-06 07:05:00,240,296.0,200.0
2023-06-06 07:05:00,241,145.0,100.0
2023-06-06 07:05:00,242,0.0,0.0
2023-06-06 07:05:00,243,0.0,0.0
2023-06-06 07:05:00,244,0.0,0.0
2023-06-06 07:05:00,247,0.0,0.0
2023-06-06 07:05:00,248,0.0,0.0
2023-06-06 07:05:00,249,0.0,0.0
2023-06-06 07:05:00,250,0.0,0.0
2023-06-06 07:05:00,251,0.0,0.0
2023-06-06 07:05:00,252,0.0,0.0
2023-06-06 07:05:00,253,0.0,0.0
2023-06-06 07:05:00,254,0.0,0.0
2023-06-06 07:05:00,255,0.0,0.0
2023-06-06 07:05:00,256,0.0,0.0
2023-06-06 07:05:00,257,0.0,0.0
2023-06-06 07:05:00,258,0.0,0.0
2023-06-06 07:05:00,259,0.0,0.0
2023-06-06 07:05:00,260,0.0,0.0
2023-06-06 07:05:00,264,10.0,5.000229
2023-06-06 07:05:00,265,0.0,0.0
2023-06-06 07:05:00,266,0.0,0.0
2023-06-06 07:05:00,267,0.0,0.0
2023-06-06 07:05:00,268,0.0,0.0
2023-06-06 07:05:00,269,0.0,0.0
2023-06-06 07:05:00,270,0.0,0.0
2023-06-06 07:05:00,271,0.0,0.0
2023-06-06 07:05:00,272,0.0,0.0
2023-06-06 07:05:00,273,0.0,0.0
2023-06-06 07:05:00,274,0.0,0.0
2023-06-06 07:05:00,275,0.0,0.0
2023-06-06 07:05:00,276,0.0,0.0
2023-06-06 07:05:00,277,0.0,0.0
2023-06-06 07:05:00,278,0.0,0.0
2023-06-06 07:05:00,279,0.0,0.0
2023-06-06 07:05:00,280,0.0,0.0
2023-06-06 07:05:00,281,0.0,0.0
2023-06-06 07:05:00,282,0.0,0.0
2023-06-06 07:05:00,283,0.0,0.0
2023-06-06 07:05:00,284,0.0,0.0
2023-06-06 07:05:00,285,0.0,0.0
2023-06-06 07:05:00,286,0.0,0.0
2023-06-06 07:05:00,287,0.0,0.0
2023-06-06 07:05:00,288,0.0,0.0
2023-06-06 07:05:00,289,0.0,0.0
2023-06-06 07:05:00,290,0.0,0.0
2023-06-06 07:05:00,291,99.0,53.403198
2023-06-06 07:05:00,292,99.0,53.025528
2023-06-06 07:05:00,293,0.0,0.0
2023-06-06 07:05:00,294,106.0,84.0
2023-06-06 07:05:00,299,0.0,0.0
2023-06-06 07:05:00,300,0.0,0.0
2023-06-06 07:05:00,301,0.0,0.0
2023-06-06 07:05:00,302,0.0,0.0
2023-06-06 07:05:00,303,0.0,0.0
2023-06-06 07:05:00,304,0.0,0.0
2023-06-06 07:05:00,305,394.0,310.000916
2023-06-06 07:05:00,306,375.0,297.007629
2023-06-06 07:05:00,307,304.620178,207.007019
2023-06-06 07:05:00,308,0.0,0.0
2023-06-06 07:05:00,309,0.0,0.0
2023-06-06 07:05:00,310,0.0,0.0
2023-06-06 07:05:00,311,0.0,0.0
2023-06-06 07:05:00,312,0.0,0.0
2023-06-06 07:05:00,313,0.0,0.0
2023-06-06 07:05:00,314,0.0,0.0
2023-06-06 07:05:00,315,0.0,0.0
2023-06-06 07:05:00,316,0.0,0.0
2023-06-06 07:05:00,317,0.0,0.0
2023-06-06 07:05:00,318,0.0,0.0
2023-06-06 07:05:00,319,0.0,0.0
2023-06-06 07:05:00,320,0.0,0.0
2023-06-06 07:05:00,321,0.0,0.0
2023-06-06 07:05:00,322,0.0,0.0
2023-06-06 07:05:00,323,0.0,0.0
2023-06-06 07:05:00,324,0.0,0.0
2023-06-06 07:05:00,325,0.0,0.0
2023-06-06 07:05:00,326,0.0,0.0
2023-06-06 07:05:00,327,0.0,0.0
2023-06-06 07:05:00,328,0.0,0.0
2023-06-06 07:05:00,329,0.0,0.0
2023-06-06 07:05:00,330,0.0,0.0
2023-06-06 07:05:00,331,815.968628,644.669189
2023-06-06 07:05:00,332,0.0,0.0
2023-06-06 07:05:00,333,0.0,0.0
2023-06-06 07:05:00,334,0.0,0.0
2023-06-06 07:05:00,335,0.0,0.0
2023-06-06 07:05:00,336,0.0,0.0
2023-06-06 07:05:00,337,0.0,0.0
2023-06-06 07:05:00,338,0.0,0.0
2023-06-06 07:05:00,339,0.0,0.0
2023-06-06 07:05:00,340,818.0,680.443359
2023-06-06 07:05:00,341,817.0,677.539307
2023-06-06 07:05:00,342,0.0,0.0
2023-06-06 07:05:00,343,0.0,0.0
2023-06-06 07:05:00,344,0.0,0.0
2023-06-06 07:05:00,345,0.0,0.0
2023-06-06 07:05:00,346,0.0,0.0
2023-06-06 07:05:00,347,163.0,163.0
2023-06-06 07:05:00,348,169.666672,119.991135
2023-06-06 07:05:00,349,0.0,0.0
2023-06-06 07:05:00,350,169.666672,119.991135
2023-06-06 07:05:00,351,193.333344,119.991135
2023-06-06 07:05:00,352,0.0,0.0
2023-06-06 07:05:00,353,0.0,0.0
2023-06-06 07:05:00,354,0.0,0.0
2023-06-06 07:05:00,355,0.0,0.0
2023-06-06 07:05:00,356,0.0,0.0
2023-06-06 07:05:00,357,26.5,10.0
2023-06-06 07:05:00,358,20.000305,10.000153
2023-06-06 07:05:00,359,0.0,0.0
2023-06-06 07:05:00,360,0.0,0.0
2023-06-06 07:05:00,361,22.5,7.0
2023-06-06 07:05:00,362,22.5,7.0
2023-06-06 07:05:00,363,22.5,10.0
2023-06-06 07:05:00,364,771.056763,665.0
2023-06-06 07:05:00,365,0.0,0.0
2023-06-06 07:05:00,366,0.0,0.0
2023-06-06 07:05:00,367,421.509888,355.0
2023-06-06 07:05:00,368,0.0,0.0
2023-06-06 07:05:00,369,0.0,0.0
2023-06-06 07:05:00,370,0.0,0.0
2023-06-06 07:05:00,371,0.0,0.0
2023-06-06 07:05:00,372,0.0,0.0
2023-06-06 07:05:00,373,0.0,0.0
2023-06-06 07:05:00,374,0.0,0.0
2023-06-06 07:05:00,375,0.0,0.0
2023-06-06 07:05:00,376,0.0,0.0
2023-06-06 07:05:00,377,0.0,0.0
2023-06-06 07:05:00,378,0.0,0.0
2023-06-06 07:05:00,379,0.0,0.0
2023-06-06 07:05:00,380,0.0,0.0
2023-06-06 07:05:00,381,0.0,0.0
2023-06-06 07:05:00,382,0.0,0.0
2023-06-06 07:05:00,383,0.0,0.0
2023-06-06 07:05:00,384,0.0,0.0
2023-06-06 07:05:00,385,0.0,0.0
2023-06-06 07:05:00,386,0.0,0.0
2023-06-06 07:05:00,387,0.0,0.0
2023-06-06 07:05:00,388,0.0,0.0
2023-06-06 07:05:00,389,0.0,0.0
2023-06-06 07:05:00,390,0.0,0.0
2023-06-06 07:05:00,419,0.0,0.0
2023-06-06 07:05:00,420,308.0,160.002441
2023-06-06 07:05:00,421,160.0,80.001221
2023-06-06 07:05:00,422,268.0,186.0
2023-06-06 07:05:00,423,268.0,186.0
2023-06-06 07:05:00,432,312.0,220.0
2023-06-06 07:05:00,433,387.492859,267.0
2023-06-06 07:05:00,434,284.0,189.016327
2023-06-06 07:05:00,435,284.0,189.016327
2023-06-06 07:05:00,436,286.0,189.016327
2023-06-06 07:05:00,437,286.0,189.016327
2023-06-06 07:05:00,438,287.0,206.0
2023-06-06 07:05:00,439,290.0,206.0
2023-06-06 07:05:00,440,170.0,120.0
2023-06-06 07:05:00,441,170.0,120.0
2023-06-06 07:05:00,442,177.0,120.0
2023-06-06 07:05:00,443,0.0,0.0
2023-06-06 07:05:00,444,0.0,0.0
2023-06-06 07:05:00,450,233.0,130.414734
2023-06-06 07:05:00,451,137.0,85.0
2023-06-06 07:05:00,452,253.0,130.124817
2023-06-06 07:05:00,453,137.0,85.0
2023-06-06 07:05:00,459,396.332672,276.0
2023-06-06 07:05:00,467,10.75862,5.000153
2023-06-06 07:05:00,468,10.75862,4.000366
2023-06-06 07:05:00,469,0.0,0.0
2023-06-06 07:05:00,471,4.286529,0.0
2023-06-06 07:05:00,472,246.0,180.0
2023-06-06 07:05:00,473,122.0,90.0
2023-06-06 07:05:00,474,233.0,180.0
2023-06-06 07:05:00,475,129.0,90.0
2023-06-06 07:05:00,477,0.0,0.0
2023-06-06 07:05:00,478,0.0,0.0
2023-06-06 07:05:00,479,0.0,0.0
2023-06-06 07:05:00,480,0.0,0.0
2023-06-06 07:05:00,481,0.0,0.0
2023-06-06 07:05:00,482,0.0,0.0
2023-06-06 07:05:00,485,0.0,0.0
2023-06-06 07:05:00,486,0.0,0.0
2023-06-06 07:05:00,487,0.0,0.0
2023-06-06 07:05:00,488,0.0,0.0
2023-06-06 07:05:00,489,1002.0,795.0
2023-06-06 07:05:00,490,1002.0,795.0
2023-06-06 07:05:00,491,969.0,791.0
2023-06-06 07:05:00,492,0.0,0.0
2023-06-06 07:05:00,493,995.0,795.0
2023-06-06 07:05:00,494,994.0,795.0
2023-06-06 07:05:00,495,0.0,0.0
2023-06-06 07:05:00,496,0.0,0.0
2023-06-06 07:05:00,497,0.0,0.0
2023-06-06 07:05:00,498,0.0,0.0
2023-06-06 07:05:00,499,370.581177,265.0
2023-06-06 07:05:00,501,301.5,167.006409
2023-06-06 07:05:00,502,167.033936,167.033936
2023-06-06 07:05:00,503,292.0,204.0
2023-06-06 07:05:00,507,0.0,0.0
2023-06-06 07:05:00,508,0.0,0.0
2023-06-06 07:05:00,511,0.0,0.0
2023-06-06 07:05:00,512,0.0,0.0
2023-06-06 07:05:00,513,338.0,150.0
2023-06-06 07:05:00,514,134.0,120.0
2023-06-06 07:05:00,516,0.0,0.0
2023-06-06 07:05:00,521,939.0,765.178284
2023-06-06 07:05:00,522,939.0,770.945801
2023-06-06 07:05:00,523,0.0,0.0
2023-06-06 07:05:00,524,0.0,0.0
2023-06-06 07:05:00,525,0.0,0.0
2023-06-06 07:05:00,526,209.772034,131.0
2023-06-06 07:05:00,527,1357.0,1058.099976
2023-06-06 07:05:00,528,131.0,131.0
2023-06-06 07:05:00,529,860.192322,639.990662
2023-06-06 07:05:00,530,860.192322,634.247864
2023-06-06 07:05:00,533,0.0,0.0
2023-06-06 07:05:00,534,0.0,0.0
2023-06-06 07:05:00,535,0.0,0.0
2023-06-06 07:05:00,536,99.0,33.5
2023-06-06 07:05:00,537,99.0,33.5
2023-06-06 07:05:00,538,104.666672,84.0
2023-06-06 07:05:00,539,350.0,174.0
2023-06-06 07:05:00,540,168.0,87.0
2023-06-06 07:05:00,541,0.0,0.0
2023-06-06 07:05:00,542,0.0,0.0
2023-06-06 07:05:00,544,0.0,0.0
2023-06-06 07:05:00,545,1012.0,795.0
2023-06-06 07:05:00,546,0.0,0.0
2023-06-06 07:05:00,547,0.0,0.0
2023-06-06 07:05:00,548,0.0,0.0
2023-06-06 07:05:00,549,275.0,87.0
2023-06-06 07:05:00,550,128.0,43.5
2023-06-06 07:05:00,552,0.0,0.0
2023-06-06 07:05:00,553,0.0,0.0
2023-06-06 07:10:00,1,0.0,0.0
2023-06-06 07:10:00,2,0.0,0.0
2023-06-06 07:10:00,3,0.0,0.0
2023-06-06 07:10:00,4,415.781647,364.991486
2023-06-06 07:10:00,5,417.838684,364.991486
2023-06-06 07:10:00,6,0.0,0.0
2023-06-06 07:10:00,7,0.0,0.0
2023-06-06 07:10:00,8,422.255524,364.991486
2023-06-06 07:10:00,9,0.0,0.0
2023-06-06 07:10:00,10,449.496643,364.371613
2023-06-06 07:10:00,11,0.0,0.0
2023-06-06 07:10:00,12,0.0,0.0
2023-06-06 07:10:00,15,426.336639,395.876953
2023-06-06 07:10:00,16,0.0,0.0
2023-06-06 07:10:00,17,0.0,0.0
2023-06-06 07:10:00,18,401.964294,379.968414
2023-06-06 07:10:00,27,615.0,615.0
2023-06-06 07:10:00,28,612.0,612.0
2023-06-06 07:10:00,29,612.0,612.0
2023-06-06 07:10:00,33,0.0,0.0
2023-06-06 07:10:00,36,998.0,795.0
2023-06-06 07:10:00,37,992.0,795.0
2023-06-06 07:10:00,43,380.0,281.0
2023-06-06 07:10:00,46,506.0,445.688507
2023-06-06 07:10:00,47,462.174591,409.996735
2023-06-06 07:10:00,48,462.713654,410.591827
2023-06-06 07:10:00,49,0.0,0.0
2023-06-06 07:10:00,50,0.0,0.0
2023-06-06 07:10:00,51,463.0,405.012726
2023-06-06 07:10:00,52,0.0,0.0
2023-06-06 07:10:00,53,0.0,0.0
2023-06-06 07:10:00,54,0.0,0.0
2023-06-06 07:10:00,55,0.0,0.0
2023-06-06 07:10:00,56,0.0,0.0
2023-06-06 07:10:00,57,0.0,0.0
2023-06-06 07:10:00,58,0.0,0.0
2023-06-06 07:10:00,59,0.0,0.0
2023-06-06 07:10:00,60,0.0,0.0
2023-06-06 07:10:00,61,463.0,280.0
2023-06-06 07:10:00,62,0.0,0.0
2023-06-06 07:10:00,63,0.0,0.0
2023-06-06 07:10:00,64,334.634369,280.956818
2023-06-06 07:10:00,65,0.0,0.0
2023-06-06 07:10:00,66,378.009552,322.612823
2023-06-06 07:10:00,67,0.0,0.0
2023-06-06 07:10:00,68,0.0,0.0
2023-06-06 07:10:00,69,0.0,0.0
2023-06-06 07:10:00,70,930.0,850.756836
2023-06-06 07:10:00,71,0.0,0.0
2023-06-06 07:10:00,72,44.0,25.002136
2023-06-06 07:10:00,73,0.0,0.0
2023-06-06 07:10:00,74,0.0,0.0
2023-06-06 07:10:00,75,0.0,0.0
2023-06-06 07:10:00,76,0.0,0.0
2023-06-06 07:10:00,77,0.0,0.0
2023-06-06 07:10:00,78,0.0,0.0
2023-06-06 07:10:00,79,0.0,0.0
2023-06-06 07:10:00,80,0.0,0.0
2023-06-06 07:10:00,83,389.774414,330.327972
2023-06-06 07:10:00,84,0.0,0.0
2023-06-06 07:10:00,85,374.867065,320.0
2023-06-06 07:10:00,86,0.0,0.0
2023-06-06 07:10:00,87,413.675385,329.782074
2023-06-06 07:10:00,88,0.0,0.0
2023-06-06 07:10:00,89,455.993927,380.018097
2023-06-06 07:10:00,90,0.0,0.0
2023-06-06 07:10:00,91,0.0,0.0
2023-06-06 07:10:00,92,946.986328,788.464661
2023-06-06 07:10:00,95,0.0,0.0
2023-06-06 07:10:00,96,0.0,0.0
2023-06-06 07:10:00,97,0.0,0.0
2023-06-06 07:10:00,98,0.0,0.0
2023-06-06 07:10:00,99,356.590607,261.0
2023-06-06 07:10:00,100,0.0,0.0
2023-06-06 07:10:00,101,0.0,0.0
2023-06-06 07:10:00,102,0.0,0.0
2023-06-06 07:10:00,103,0.0,0.0
2023-06-06 07:10:00,104,0.0,0.0
2023-06-06 07:10:00,105,0.0,0.0
2023-06-06 07:10:00,106,0.0,0.0
2023-06-06 07:10:00,107,0.0,0.0
2023-06-06 07:10:00,108,0.0,0.0
2023-06-06 07:10:00,112,0.0,0.0
2023-06-06 07:10:00,113,0.0,0.0
2023-06-06 07:10:00,114,0.0,0.0
2023-06-06 07:10:00,115,0.0,0.0
2023-06-06 07:10:00,116,907.21228,750.045654
2023-06-06 07:10:00,117,0.0,0.0
2023-06-06 07:10:00,118,100.0,60.000153
2023-06-06 07:10:00,119,0.0,0.0
2023-06-06 07:10:00,120,0.0,0.0
2023-06-06 07:10:00,126,0.0,0.0
2023-06-06 07:10:00,127,8.0,8.0
2023-06-06 07:10:00,128,1002.0,750.0
2023-06-06 07:10:00,129,999.0,750.0
2023-06-06 07:10:00,130,0.0,0.0
2023-06-06 07:10:00,131,990.0,718.0
2023-06-06 07:10:00,132,956.0,758.0
2023-06-06 07:10:00,133,978.0,755.0
2023-06-06 07:10:00,134,0.0,0.0
2023-06-06 07:10:00,135,291.0,210.0
2023-06-06 07:10:00,136,165.5,110.0
2023-06-06 07:10:00,137,165.5,110.0
2023-06-06 07:10:00,138,187.0,124.0
2023-06-06 07:10:00,139,0.0,0.0
2023-06-06 07:10:00,140,0.0,0.0
2023-06-06 07:10:00,141,0.0,0.0
2023-06-06 07:10:00,142,173.5,88.0
2023-06-06 07:10:00,143,173.5,88.907463
2023-06-06 07:10:00,144,178.0,104.0
2023-06-06 07:10:00,145,171.5,88.436272
2023-06-06 07:10:00,146,171.5,88.436272
2023-06-06 07:10:00,147,175.0,104.0
2023-06-06 07:10:00,150,0.0,0.0
2023-06-06 07:10:00,151,0.0,0.0
2023-06-06 07:10:00,152,0.0,0.0
2023-06-06 07:10:00,153,0.0,0.0
2023-06-06 07:10:00,154,0.0,0.0
2023-06-06 07:10:00,155,0.0,0.0
2023-06-06 07:10:00,156,408.997528,350.0
2023-06-06 07:10:00,158,0.0,0.0
2023-06-06 07:10:00,159,0.0,0.0
2023-06-06 07:10:00,160,0.0,0.0
2023-06-06 07:10:00,161,0.0,0.0
2023-06-06 07:10:00,162,0.0,0.0
2023-06-06 07:10:00,166,0.0,0.0
2023-06-06 07:10:00,167,0.0,0.0
2023-06-06 07:10:00,168,0.0,0.0
2023-06-06 07:10:00,169,0.0,0.0
2023-06-06 07:10:00,170,0.0,0.0
2023-06-06 07:10:00,171,0.0,0.0
2023-06-06 07:10:00,172,0.0,0.0
2023-06-06 07:10:00,173,0.0,0.0
2023-06-06 07:10:00,174,0.0,0.0
2023-06-06 07:10:00,175,298.0,162.0
2023-06-06 07:10:00,176,298.0,163.686005
2023-06-06 07:10:00,177,299.0,216.0
2023-06-06 07:10:00,178,0.0,0.0
2023-06-06 07:10:00,179,0.0,0.0
2023-06-06 07:10:00,180,0.0,0.0
2023-06-06 07:10:00,181,0.0,0.0
2023-06-06 07:10:00,182,0.0,0.0
2023-06-06 07:10:00,183,0.0,0.0
2023-06-06 07:10:00,184,0.0,0.0
2023-06-06 07:10:00,185,0.0,0.0
2023-06-06 07:10:00,186,0.0,0.0
2023-06-06 07:10:00,187,161.0,119.995728
2023-06-06 07:10:00,188,161.0,119.995728
2023-06-06 07:10:00,189,185.0,120.0
2023-06-06 07:10:00,190,1000.0,795.0
2023-06-06 07:10:00,191,1000.0,795.0
2023-06-06 07:10:00,193,0.0,0.0
2023-06-06 07:10:00,194,0.0,0.0
2023-06-06 07:10:00,195,0.0,0.0
2023-06-06 07:10:00,196,0.0,0.0
2023-06-06 07:10:00,197,0.0,0.0
2023-06-06 07:10:00,198,0.0,0.0
2023-06-06 07:10:00,200,0.0,0.0
2023-06-06 07:10:00,207,0.0,0.0
2023-06-06 07:10:00,208,0.0,0.0
2023-06-06 07:10:00,209,0.0,0.0
2023-06-06 07:10:00,210,0.0,0.0
2023-06-06 07:10:00,211,0.0,0.0
2023-06-06 07:10:00,212,0.0,0.0
2023-06-06 07:10:00,213,0.0,0.0
2023-06-06 07:10:00,214,77.0,67.0
2023-06-06 07:10:00,215,77.0,67.0
2023-06-06 07:10:00,216,81.333336,67.0
2023-06-06 07:10:00,217,0.0,0.0
2023-06-06 07:10:00,218,0.0,0.0
2023-06-06 07:10:00,219,0.0,0.0
2023-06-06 07:10:00,220,27.0,20.99826
2023-06-06 07:10:00,231,0.0,0.0
2023-06-06 07:10:00,232,0.0,0.0
2023-06-06 07:10:00,233,0.0,0.0
2023-06-06 07:10:00,234,0.0,0.0
2023-06-06 07:10:00,237,0.0,0.0
2023-06-06 07:10:00,238,0.0,0.0
2023-06-06 07:10:00,240,294.0,200.0
2023-06-06 07:10:00,241,145.0,100.0
2023-06-06 07:10:00,242,0.0,0.0
2023-06-06 07:10:00,243,0.0,0.0
2023-06-06 07:10:00,244,0.0,0.0
2023-06-06 07:10:00,247,0.0,0.0
2023-06-06 07:10:00,248,0.0,0.0
2023-06-06 07:10:00,249,0.0,0.0
2023-06-06 07:10:00,250,0.0,0.0
2023-06-06 07:10:00,251,0.0,0.0
2023-06-06 07:10:00,252,0.0,0.0
2023-06-06 07:10:00,253,0.0,0.0
2023-06-06 07:10:00,254,0.0,0.0
2023-06-06 07:10:00,255,0.0,0.0
2023-06-06 07:10:00,256,0.0,0.0
2023-06-06 07:10:00,257,0.0,0.0
2023-06-06 07:10:00,258,0.0,0.0
2023-06-06 07:10:00,259,0.0,0.0
2023-06-06 07:10:00,260,0.0,0.0
2023-06-06 07:10:00,264,10.0,5.000229
2023-06-06 07:10:00,265,0.0,0.0
2023-06-06 07:10:00,266,0.0,0.0
2023-06-06 07:10:00,267,0.0,0.0
2023-06-06 07:10:00,268,0.0,0.0
2023-06-06 07:10:00,269,0.0,0.0
2023-06-06 07:10:00,270,0.0,0.0
2023-06-06 07:10:00,271,0.0,0.0
2023-06-06 07:10:00,272,0.0,0.0
2023-06-06 07:10:00,273,0.0,0.0
2023-06-06 07:10:00,274,0.0,0.0
2023-06-06 07:10:00,275,0.0,0.0
2023-06-06 07:10:00,276,0.0,0.0
2023-06-06 07:10:00,277,0.0,0.0
2023-06-06 07:10:00,278,0.0,0.0
2023-06-06 07:10:00,279,0.0,0.0
2023-06-06 07:10:00,280,0.0,0.0
2023-06-06 07:10:00,281,0.0,0.0
2023-06-06 07:10:00,282,0.0,0.0
2023-06-06 07:10:00,283,0.0,0.0
2023-06-06 07:10:00,284,0.0,0.0
2023-06-06 07:10:00,285,0.0,0.0
2023-06-06 07:10:00,286,0.0,0.0
2023-06-06 07:10:00,287,0.0,0.0
2023-06-06 07:10:00,288,0.0,0.0
2023-06-06 07:10:00,289,0.0,0.0
2023-06-06 07:10:00,290,0.0,0.0
2023-06-06 07:10:00,291,98.333336,53.443253
2023-06-06 07:10:00,292,98.333336,53.054138
2023-06-06 07:10:00,293,0.0,0.0
2023-06-06 07:10:00,294,104.666672,84.0
2023-06-06 07:10:00,299,0.0,0.0
2023-06-06 07:10:00,300,0.0,0.0
2023-06-06 07:10:00,301,0.0,0.0
2023-06-06 07:10:00,302,0.0,0.0
2023-06-06 07:10:00,303,0.0,0.0
2023-06-06 07:10:00,304,0.0,0.0
2023-06-06 07:10:00,305,389.0,310.000916
2023-06-06 07:10:00,306,370.0,297.007629
2023-06-06 07:10:00,307,309.138672,207.007019
2023-06-06 07:10:00,308,0.0,0.0
2023-06-06 07:10:00,309,0.0,0.0
2023-06-06 07:10:00,310,0.0,0.0
2023-06-06 07:10:00,311,0.0,0.0
2023-06-06 07:10:00,312,0.0,0.0
2023-06-06 07:10:00,313,0.0,0.0
2023-06-06 07:10:00,314,0.0,0.0
2023-06-06 07:10:00,315,0.0,0.0
2023-06-06 07:10:00,316,0.0,0.0
2023-06-06 07:10:00,317,0.0,0.0
2023-06-06 07:10:00,318,0.0,0.0
2023-06-06 07:10:00,319,0.0,0.0
2023-06-06 07:10:00,320,0.0,0.0
2023-06-06 07:10:00,321,0.0,0.0
2023-06-06 07:10:00,322,0.0,0.0
2023-06-06 07:10:00,323,0.0,0.0
2023-06-06 07:10:00,324,0.0,0.0
2023-06-06 07:10:00,325,0.0,0.0
2023-06-06 07:10:00,326,0.0,0.0
2023-06-06 07:10:00,327,0.0,0.0
2023-06-06 07:10:00,328,0.0,0.0
2023-06-06 07:10:00,329,0.0,0.0
2023-06-06 07:10:00,330,0.0,0.0
2023-06-06 07:10:00,331,815.968628,644.627686
2023-06-06 07:10:00,332,0.0,0.0
2023-06-06 07:10:00,333,0.0,0.0
2023-06-06 07:10:00,334,0.0,0.0
2023-06-06 07:10:00,335,0.0,0.0
2023-06-06 07:10:00,336,0.0,0.0
2023-06-06 07:10:00,337,0.0,0.0
2023-06-06 07:10:00,338,0.0,0.0
2023-06-06 07:10:00,339,0.0,0.0
2023-06-06 07:10:00,340,818.0,680.152954
2023-06-06 07:10:00,341,817.0,677.041504
2023-06-06 07:10:00,342,0.0,0.0
2023-06-06 07:10:00,343,0.0,0.0
2023-06-06 07:10:00,344,0.0,0.0
2023-06-06 07:10:00,345,99.0,79.998932
2023-06-06 07:10:00,346,0.0,0.0
2023-06-06 07:10:00,347,163.0,163.0
2023-06-06 07:10:00,348,168.333328,119.991135
2023-06-06 07:10:00,349,0.0,0.0
2023-06-06 07:10:00,350,168.333328,119.991135
2023-06-06 07:10:00,351,194.0,119.991135
2023-06-06 07:10:00,352,0.0,0.0
2023-06-06 07:10:00,353,0.0,0.0
2023-06-06 07:10:00,354,0.0,0.0
2023-06-06 07:10:00,355,0.0,0.0
2023-06-06 07:10:00,356,0.0,0.0
2023-06-06 07:10:00,357,26.5,10.0
2023-06-06 07:10:00,358,20.000305,10.000153
2023-06-06 07:10:00,359,0.0,0.0
2023-06-06 07:10:00,360,0.0,0.0
2023-06-06 07:10:00,361,22.5,7.0
2023-06-06 07:10:00,362,22.5,7.0
2023-06-06 07:10:00,363,22.5,10.0
2023-06-06 07:10:00,364,771.056763,665.0
2023-06-06 07:10:00,365,0.0,0.0
2023-06-06 07:10:00,366,0.0,0.0
2023-06-06 07:10:00,367,420.910034,355.0
2023-06-06 07:10:00,368,0.0,0.0
2023-06-06 07:10:00,369,0.0,0.0
2023-06-06 07:10:00,370,0.0,0.0
2023-06-06 07:10:00,371,0.0,0.0
2023-06-06 07:10:00,372,0.0,0.0
2023-06-06 07:10:00,373,0.0,0.0
2023-06-06 07:10:00,374,0.0,0.0
2023-06-06 07:10:00,375,0.0,0.0
2023-06-06 07:10:00,376,0.0,0.0
2023-06-06 07:10:00,377,0.0,0.0
2023-06-06 07:10:00,378,0.0,0.0
2023-06-06 07:10:00,379,0.0,0.0
2023-06-06 07:10:00,380,0.0,0.0
2023-06-06 07:10:00,381,0.0,0.0
2023-06-06 07:10:00,382,0.0,0.0
2023-06-06 07:10:00,383,0.0,0.0
2023-06-06 07:10:00,384,0.0,0.0
2023-06-06 07:10:00,385,0.0,0.0
2023-06-06 07:10:00,386,0.0,0.0
2023-06-06 07:10:00,387,0.0,0.0
2023-06-06 07:10:00,388,0.0,0.0
2023-06-06 07:10:00,389,0.0,0.0
2023-06-06 07:10:00,390,0.0,0.0
2023-06-06 07:10:00,419,0.0,0.0
2023-06-06 07:10:00,420,304.0,160.002441
2023-06-06 07:10:00,421,160.0,80.001221
2023-06-06 07:10:00,422,267.0,186.0
2023-06-06 07:10:00,423,267.0,186.0
2023-06-06 07:10:00,432,310.0,220.0
2023-06-06 07:10:00,433,387.991608,267.0
2023-06-06 07:10:00,434,281.0,189.016327
2023-06-06 07:10:00,435,281.0,189.016327
2023-06-06 07:10:00,436,283.0,189.016327
2023-06-06 07:10:00,437,283.0,189.016327
2023-06-06 07:10:00,438,285.0,206.0
2023-06-06 07:10:00,439,287.0,206.0
2023-06-06 07:10:00,440,169.0,120.0
2023-06-06 07:10:00,441,169.0,120.0
2023-06-06 07:10:00,442,176.0,120.0
2023-06-06 07:10:00,443,0.0,0.0
2023-06-06 07:10:00,444,0.0,0.0
2023-06-06 07:10:00,450,230.0,130.414734
2023-06-06 07:10:00,451,136.0,85.0
2023-06-06 07:10:00,452,250.0,130.094299
2023-06-06 07:10:00,453,136.0,85.0
2023-06-06 07:10:00,459,396.139862,276.0
2023-06-06 07:10:00,467,10.75862,5.000153
2023-06-06 07:10:00,468,10.75862,4.000366
2023-06-06 07:10:00,469,0.0,0.0
2023-06-06 07:10:00,471,3.760901,0.0
2023-06-06 07:10:00,472,246.0,180.0
2023-06-06 07:10:00,473,122.0,90.0
2023-06-06 07:10:00,474,233.0,180.0
2023-06-06 07:10:00,475,129.0,90.0
2023-06-06 07:10:00,477,0.0,0.0
2023-06-06 07:10:00,478,0.0,0.0
2023-06-06 07:10:00,479,0.0,0.0
2023-06-06 07:10:00,480,0.0,0.0
2023-06-06 07:10:00,481,0.0,0.0
2023-06-06 07:10:00,482,0.0,0.0
2023-06-06 07:10:00,485,0.0,0.0
2023-06-06 07:10:00,486,0.0,0.0
2023-06-06 07:10:00,487,0.0,0.0
2023-06-06 07:10:00,488,0.0,0.0
2023-06-06 07:10:00,489,1002.0,795.0
2023-06-06 07:10:00,490,1002.0,795.0
2023-06-06 07:10:00,491,969.0,791.0
2023-06-06 07:10:00,492,0.0,0.0
2023-06-06 07:10:00,493,995.0,795.0
2023-06-06 07:10:00,494,995.0,795.0
2023-06-06 07:10:00,495,300.0,200.0
2023-06-06 07:10:00,496,0.0,0.0
2023-06-06 07:10:00,497,0.0,0.0
2023-06-06 07:10:00,498,0.0,0.0
2023-06-06 07:10:00,499,370.809753,265.0
2023-06-06 07:10:00,501,299.5,167.006409
2023-06-06 07:10:00,502,173.213867,173.213867
2023-06-06 07:10:00,503,292.0,204.0
2023-06-06 07:10:00,507,0.0,0.0
2023-06-06 07:10:00,508,0.0,0.0
2023-06-06 07:10:00,511,0.0,0.0
2023-06-06 07:10:00,512,0.0,0.0
2023-06-06 07:10:00,513,338.0,150.0
2023-06-06 07:10:00,514,134.0,120.0
2023-06-06 07:10:00,516,0.0,0.0
2023-06-06 07:10:00,521,939.0,776.198853
2023-06-06 07:10:00,522,939.0,770.361633
2023-06-06 07:10:00,523,0.0,0.0
2023-06-06 07:10:00,524,0.0,0.0
2023-06-06 07:10:00,525,0.0,0.0
2023-06-06 07:10:00,526,209.428711,131.0
2023-06-06 07:10:00,527,1357.0,1058.099976
2023-06-06 07:10:00,528,131.0,131.0
2023-06-06 07:10:00,529,860.192322,654.256836
2023-06-06 07:10:00,530,860.192322,577.0
2023-06-06 07:10:00,533,0.0,0.0
2023-06-06 07:10:00,534,0.0,0.0
2023-06-06 07:10:00,535,0.0,0.0
2023-06-06 07:10:00,536,98.333336,33.5
2023-06-06 07:10:00,537,98.333336,33.5
2023-06-06 07:10:00,538,104.666672,84.0
2023-06-06 07:10:00,539,350.0,174.0
2023-06-06 07:10:00,540,162.0,87.0
2023-06-06 07:10:00,541,0.0,0.0
2023-06-06 07:10:00,542,0.0,0.0
2023-06-06 07:10:00,544,0.0,0.0
2023-06-06 07:10:00,545,1012.0,795.0
2023-06-06 07:10:00,546,0.0,0.0
2023-06-06 07:10:00,547,0.0,0.0
2023-06-06 07:10:00,548,0.0,0.0
2023-06-06 07:10:00,549,275.0,87.0
2023-06-06 07:10:00,550,128.0,43.5
2023-06-06 07:10:00,552,0.0,0.0
2023-06-06 07:10:00,553,0.0,0.0
2023-06-06 07:15:00,1,0.0,0.0
2023-06-06 07:15:00,2,0.0,0.0
2023-06-06 07:15:00,3,0.0,0.0
2023-06-06 07:15:00,4,416.420624,364.991486
2023-06-06 07:15:00,5,417.617523,364.991486
2023-06-06 07:15:00,6,0.0,0.0
2023-06-06 07:15:00,7,0.0,0.0
2023-06-06 07:15:00,8,416.928833,364.991486
2023-06-06 07:15:00,9,0.0,0.0
2023-06-06 07:15:00,10,442.77652,364.371613
2023-06-06 07:15:00,11,0.0,0.0
2023-06-06 07:15:00,12,0.0,0.0
2023-06-06 07:15:00,15,424.900299,395.80835
2023-06-06 07:15:00,16,0.0,0.0
2023-06-06 07:15:00,17,0.0,0.0
2023-06-06 07:15:00,18,406.807709,379.968414
2023-06-06 07:15:00,27,615.0,615.0
2023-06-06 07:15:00,28,612.0,612.0
2023-06-06 07:15:00,29,612.0,612.0
2023-06-06 07:15:00,33,0.0,0.0
2023-06-06 07:15:00,36,998.0,795.0
2023-06-06 07:15:00,37,992.0,795.0
2023-06-06 07:15:00,43,380.0,281.0
2023-06-06 07:15:00,46,506.0,450.135895
2023-06-06 07:15:00,47,456.876617,409.996735
2023-06-06 07:15:00,48,462.713654,409.897614
2023-06-06 07:15:00,49,0.0,0.0
2023-06-06 07:15:00,50,0.0,0.0
2023-06-06 07:15:00,51,463.0,405.012726
2023-06-06 07:15:00,52,0.0,0.0
2023-06-06 07:15:00,53,0.0,0.0
2023-06-06 07:15:00,54,0.0,0.0
2023-06-06 07:15:00,55,0.0,0.0
2023-06-06 07:15:00,56,0.0,0.0
2023-06-06 07:15:00,57,0.0,0.0
2023-06-06 07:15:00,58,0.0,0.0
2023-06-06 07:15:00,59,0.0,0.0
2023-06-06 07:15:00,60,0.0,0.0
2023-06-06 07:15:00,61,463.0,280.0
2023-06-06 07:15:00,62,0.0,0.0
2023-06-06 07:15:00,63,0.0,0.0
2023-06-06 07:15:00,64,331.78537,280.956818
2023-06-06 07:15:00,65,0.0,0.0
2023-06-06 07:15:00,66,378.009552,319.411072
2023-06-06 07:15:00,67,0.0,0.0
2023-06-06 07:15:00,68,0.0,0.0
2023-06-06 07:15:00,69,0.0,0.0
2023-06-06 07:15:00,70,930.0,850.756836
2023-06-06 07:15:00,71,0.0,0.0
2023-06-06 07:15:00,72,44.0,25.002136
2023-06-06 07:15:00,73,0.0,0.0
2023-06-06 07:15:00,74,0.0,0.0
2023-06-06 07:15:00,75,0.0,0.0
2023-06-06 07:15:00,76,0.0,0.0
2023-06-06 07:15:00,77,0.0,0.0
2023-06-06 07:15:00,78,0.0,0.0
2023-06-06 07:15:00,79,0.0,0.0
2023-06-06 07:15:00,80,0.0,0.0
2023-06-06 07:15:00,83,394.417267,330.327972
2023-06-06 07:15:00,84,0.0,0.0
2023-06-06 07:15:00,85,368.868256,320.0
2023-06-06 07:15:00,86,0.0,0.0
2023-06-06 07:15:00,87,419.769531,329.782074
2023-06-06 07:15:00,88,0.0,0.0
2023-06-06 07:15:00,89,455.993927,380.018097
2023-06-06 07:15:00,90,0.0,0.0
2023-06-06 07:15:00,91,0.0,0.0
2023-06-06 07:15:00,92,947.077881,777.305664
2023-06-06 07:15:00,95,0.0,0.0
2023-06-06 07:15:00,96,0.0,0.0
2023-06-06 07:15:00,97,0.0,0.0
2023-06-06 07:15:00,98,0.0,0.0
2023-06-06 07:15:00,99,356.74472,261.0
2023-06-06 07:15:00,100,0.0,0.0
2023-06-06 07:15:00,101,0.0,0.0
2023-06-06 07:15:00,102,0.0,0.0
2023-06-06 07:15:00,103,0.0,0.0
2023-06-06 07:15:00,104,0.0,0.0
2023-06-06 07:15:00,105,0.0,0.0
2023-06-06 07:15:00,106,0.0,0.0
2023-06-06 07:15:00,107,0.0,0.0
2023-06-06 07:15:00,108,0.0,0.0
2023-06-06 07:15:00,112,0.0,0.0
2023-06-06 07:15:00,113,0.0,0.0
2023-06-06 07:15:00,114,0.0,0.0
2023-06-06 07:15:00,115,0.0,0.0
2023-06-06 07:15:00,116,917.99292,750.045654
2023-06-06 07:15:00,117,0.0,0.0
2023-06-06 07:15:00,118,100.0,60.000153
2023-06-06 07:15:00,119,100.0,60.000153
2023-06-06 07:15:00,120,0.0,0.0
2023-06-06 07:15:00,126,0.0,0.0
2023-06-06 07:15:00,127,8.0,8.0
2023-06-06 07:15:00,128,1002.0,750.0
2023-06-06 07:15:00,129,999.0,750.0
2023-06-06 07:15:00,130,0.0,0.0
2023-06-06 07:15:00,131,990.0,718.0
2023-06-06 07:15:00,132,956.0,758.0
2023-06-06 07:15:00,133,978.0,755.0
2023-06-06 07:15:00,134,0.0,0.0
2023-06-06 07:15:00,135,291.0,210.0
2023-06-06 07:15:00,136,165.5,110.0
2023-06-06 07:15:00,137,165.5,110.0
2023-06-06 07:15:00,138,187.0,124.0
2023-06-06 07:15:00,139,0.0,0.0
2023-06-06 07:15:00,140,0.0,0.0
2023-06-06 07:15:00,141,0.0,0.0
2023-06-06 07:15:00,142,173.5,88.0
2023-06-06 07:15:00,143,173.5,89.143059
2023-06-06 07:15:00,144,178.0,104.0
2023-06-06 07:15:00,145,171.5,88.436272
2023-06-06 07:15:00,146,171.5,88.436272
2023-06-06 07:15:00,147,175.0,104.0
2023-06-06 07:15:00,150,0.0,0.0
2023-06-06 07:15:00,151,0.0,0.0
2023-06-06 07:15:00,152,0.0,0.0
2023-06-06 07:15:00,153,0.0,0.0
2023-06-06 07:15:00,154,0.0,0.0
2023-06-06 07:15:00,155,0.0,0.0
2023-06-06 07:15:00,156,408.997528,350.0
2023-06-06 07:15:00,158,0.0,0.0
2023-06-06 07:15:00,159,0.0,0.0
2023-06-06 07:15:00,160,0.0,0.0
2023-06-06 07:15:00,161,0.0,0.0
2023-06-06 07:15:00,162,0.0,0.0
2023-06-06 07:15:00,166,0.0,0.0
2023-06-06 07:15:00,167,0.0,0.0
2023-06-06 07:15:00,168,0.0,0.0
2023-06-06 07:15:00,169,0.0,0.0
2023-06-06 07:15:00,170,0.0,0.0
2023-06-06 07:15:00,171,0.0,0.0
2023-06-06 07:15:00,172,0.0,0.0
2023-06-06 07:15:00,173,0.0,0.0
2023-06-06 07:15:00,174,0.0,0.0
2023-06-06 07:15:00,175,298.0,162.0
2023-06-06 07:15:00,176,298.0,163.762299
2023-06-06 07:15:00,177,299.0,216.0
2023-06-06 07:15:00,178,0.0,0.0
2023-06-06 07:15:00,179,0.0,0.0
2023-06-06 07:15:00,180,0.0,0.0
2023-06-06 07:15:00,181,0.0,0.0
2023-06-06 07:15:00,182,0.0,0.0
2023-06-06 07:15:00,183,0.0,0.0
2023-06-06 07:15:00,184,0.0,0.0
2023-06-06 07:15:00,185,0.0,0.0
2023-06-06 07:15:00,186,0.0,0.0
2023-06-06 07:15:00,187,161.0,119.995728
2023-06-06 07:15:00,188,161.0,119.995728
2023-06-06 07:15:00,189,185.0,120.0
2023-06-06 07:15:00,190,1000.0,795.0
2023-06-06 07:15:00,191,1000.0,795.0
2023-06-06 07:15:00,193,0.0,0.0
2023-06-06 07:15:00,194,0.0,0.0
2023-06-06 07:15:00,195,0.0,0.0
2023-06-06 07:15:00,196,0.0,0.0
2023-06-06 07:15:00,197,0.0,0.0
2023-06-06 07:15:00,198,0.0,0.0
2023-06-06 07:15:00,200,0.0,0.0
2023-06-06 07:15:00,207,0.0,0.0
2023-06-06 07:15:00,208,0.0,0.0
2023-06-06 07:15:00,209,0.0,0.0
2023-06-06 07:15:00,210,0.0,0.0
2023-06-06 07:15:00,211,0.0,0.0
2023-06-06 07:15:00,212,0.0,0.0
2023-06-06 07:15:00,213,0.0,0.0
2023-06-06 07:15:00,214,77.0,67.0
2023-06-06 07:15:00,215,77.0,67.0
2023-06-06 07:15:00,216,81.333336,67.0
2023-06-06 07:15:00,217,0.0,0.0
2023-06-06 07:15:00,218,0.0,0.0
2023-06-06 07:15:00,219,0.0,0.0
2023-06-06 07:15:00,220,27.0,20.99826
2023-06-06 07:15:00,231,0.0,0.0
2023-06-06 07:15:00,232,0.0,0.0
2023-06-06 07:15:00,233,0.0,0.0
2023-06-06 07:15:00,234,0.0,0.0
2023-06-06 07:15:00,237,0.0,0.0
2023-06-06 07:15:00,238,0.0,0.0
2023-06-06 07:15:00,240,294.0,200.0
2023-06-06 07:15:00,241,145.0,100.0
2023-06-06 07:15:00,242,0.0,0.0
2023-06-06 07:15:00,243,0.0,0.0
2023-06-06 07:15:00,244,0.0,0.0
2023-06-06 07:15:00,247,0.0,0.0
2023-06-06 07:15:00,248,0.0,0.0
2023-06-06 07:15:00,249,0.0,0.0
2023-06-06 07:15:00,250,0.0,0.0
2023-06-06 07:15:00,251,0.0,0.0
2023-06-06 07:15:00,252,0.0,0.0
2023-06-06 07:15:00,253,0.0,0.0
2023-06-06 07:15:00,254,0.0,0.0
2023-06-06 07:15:00,255,0.0,0.0
2023-06-06 07:15:00,256,0.0,0.0
2023-06-06 07:15:00,257,0.0,0.0
2023-06-06 07:15:00,258,0.0,0.0
2023-06-06 07:15:00,259,0.0,0.0
2023-06-06 07:15:00,260,0.0,0.0
2023-06-06 07:15:00,264,10.0,5.000229
2023-06-06 07:15:00,265,0.0,0.0
2023-06-06 07:15:00,266,0.0,0.0
2023-06-06 07:15:00,267,0.0,0.0
2023-06-06 07:15:00,268,0.0,0.0
2023-06-06 07:15:00,269,0.0,0.0
2023-06-06 07:15:00,270,0.0,0.0
2023-06-06 07:15:00,271,0.0,0.0
2023-06-06 07:15:00,272,0.0,0.0
2023-06-06 07:15:00,273,0.0,0.0
2023-06-06 07:15:00,274,0.0,0.0
2023-06-06 07:15:00,275,0.0,0.0
2023-06-06 07:15:00,276,0.0,0.0
2023-06-06 07:15:00,277,0.0,0.0
2023-06-06 07:15:00,278,0.0,0.0
2023-06-06 07:15:00,279,0.0,0.0
2023-06-06 07:15:00,280,0.0,0.0
2023-06-06 07:15:00,281,0.0,0.0
2023-06-06 07:15:00,282,0.0,0.0
2023-06-06 07:15:00,283,0.0,0.0
2023-06-06 07:15:00,284,0.0,0.0
2023-06-06 07:15:00,285,0.0,0.0
2023-06-06 07:15:00,286,0.0,0.0
2023-06-06 07:15:00,287,0.0,0.0
2023-06-06 07:15:00,288,0.0,0.0
2023-06-06 07:15:00,289,0.0,0.0
2023-06-06 07:15:00,290,0.0,0.0
2023-06-06 07:15:00,291,98.333336,53.460419
2023-06-06 07:15:00,292,98.333336,53.025528
2023-06-06 07:15:00,293,0.0,0.0
2023-06-06 07:15:00,294,104.666672,84.0
2023-06-06 07:15:00,299,0.0,0.0
2023-06-06 07:15:00,300,0.0,0.0
2023-06-06 07:15:00,301,0.0,0.0
2023-06-06 07:15:00,302,0.0,0.0
2023-06-06 07:15:00,303,0.0,0.0
2023-06-06 07:15:00,304,0.0,0.0
2023-06-06 07:15:00,305,389.0,310.000916
2023-06-06 07:15:00,306,370.0,297.007629
2023-06-06 07:15:00,307,303.672577,207.007019
2023-06-06 07:15:00,308,0.0,0.0
2023-06-06 07:15:00,309,0.0,0.0
2023-06-06 07:15:00,310,0.0,0.0
2023-06-06 07:15:00,311,0.0,0.0
2023-06-06 07:15:00,312,0.0,0.0
2023-06-06 07:15:00,313,0.0,0.0
2023-06-06 07:15:00,314,0.0,0.0
2023-06-06 07:15:00,315,0.0,0.0
2023-06-06 07:15:00,316,0.0,0.0
2023-06-06 07:15:00,317,0.0,0.0
2023-06-06 07:15:00,318,0.0,0.0
2023-06-06 07:15:00,319,0.0,0.0
2023-06-06 07:15:00,320,0.0,0.0
2023-06-06 07:15:00,321,0.0,0.0
2023-06-06 07:15:00,322,0.0,0.0
2023-06-06 07:15:00,323,0.0,0.0
2023-06-06 07:15:00,324,0.0,0.0
2023-06-06 07:15:00,325,0.0,0.0
2023-06-06 07:15:00,326,0.0,0.0
2023-06-06 07:15:00,327,0.0,0.0
2023-06-06 07:15:00,328,0.0,0.0
2023-06-06 07:15:00,329,0.0,0.0
2023-06-06 07:15:00,330,0.0,0.0
2023-06-06 07:15:00,331,816.0,644.627686
2023-06-06 07:15:00,332,0.0,0.0
2023-06-06 07:15:00,333,0.0,0.0
2023-06-06 07:15:00,334,0.0,0.0
2023-06-06 07:15:00,335,0.0,0.0
2023-06-06 07:15:00,336,0.0,0.0
2023-06-06 07:15:00,337,0.0,0.0
2023-06-06 07:15:00,338,0.0,0.0
2023-06-06 07:15:00,339,0.0,0.0
2023-06-06 07:15:00,340,818.0,679.862549
2023-06-06 07:15:00,341,817.0,677.331909
2023-06-06 07:15:00,342,0.0,0.0
2023-06-06 07:15:00,343,0.0,0.0
2023-06-06 07:15:00,344,0.0,0.0
2023-06-06 07:15:00,345,99.0,79.998932
2023-06-06 07:15:00,346,0.0,0.0
2023-06-06 07:15:00,347,163.0,163.0
2023-06-06 07:15:00,348,168.333328,119.991135
2023-06-06 07:15:00,349,0.0,0.0
2023-06-06 07:15:00,350,168.333328,119.991135
2023-06-06 07:15:00,351,194.0,119.991135
2023-06-06 07:15:00,352,0.0,0.0
2023-06-06 07:15:00,353,0.0,0.0
2023-06-06 07:15:00,354,0.0,0.0
2023-06-06 07:15:00,355,0.0,0.0
2023-06-06 07:15:00,356,0.0,0.0
2023-06-06 07:15:00,357,26.5,10.0
2023-06-06 07:15:00,358,20.000305,10.000153
2023-06-06 07:15:00,359,0.0,0.0
2023-06-06 07:15:00,360,0.0,0.0
2023-06-06 07:15:00,361,22.5,7.0
2023-06-06 07:15:00,362,22.5,7.0
2023-06-06 07:15:00,363,22.5,10.0
2023-06-06 07:15:00,364,771.056763,665.0
2023-06-06 07:15:00,365,0.0,0.0
2023-06-06 07:15:00,366,0.0,0.0
2023-06-06 07:15:00,367,421.40979,355.0
2023-06-06 07:15:00,368,0.0,0.0
2023-06-06 07:15:00,369,0.0,0.0
2023-06-06 07:15:00,370,0.0,0.0
2023-06-06 07:15:00,371,0.0,0.0
2023-06-06 07:15:00,372,0.0,0.0
2023-06-06 07:15:00,373,0.0,0.0
2023-06-06 07:15:00,374,0.0,0.0
2023-06-06 07:15:00,375,0.0,0.0
2023-06-06 07:15:00,376,0.0,0.0
2023-06-06 07:15:00,377,0.0,0.0
2023-06-06 07:15:00,378,0.0,0.0
2023-06-06 07:15:00,379,0.0,0.0
2023-06-06 07:15:00,380,0.0,0.0
2023-06-06 07:15:00,381,0.0,0.0
2023-06-06 07:15:00,382,0.0,0.0
2023-06-06 07:15:00,383,0.0,0.0
2023-06-06 07:15:00,384,0.0,0.0
2023-06-06 07:15:00,385,0.0,0.0
2023-06-06 07:15:00,386,0.0,0.0
2023-06-06 07:15:00,387,0.0,0.0
2023-06-06 07:15:00,388,0.0,0.0
2023-06-06 07:15:00,389,0.0,0.0
2023-06-06 07:15:00,390,0.0,0.0
2023-06-06 07:15:00,419,0.0,0.0
2023-06-06 07:15:00,420,304.0,160.002441
2023-06-06 07:15:00,421,160.0,80.001221
2023-06-06 07:15:00,422,267.0,186.0
2023-06-06 07:15:00,423,267.0,186.0
2023-06-06 07:15:00,432,310.0,220.0
2023-06-06 07:15:00,433,388.156891,267.0
2023-06-06 07:15:00,434,281.0,189.016327
2023-06-06 07:15:00,435,281.0,189.016327
2023-06-06 07:15:00,436,283.0,189.016327
2023-06-06 07:15:00,437,283.0,189.016327
2023-06-06 07:15:00,438,285.0,206.0
2023-06-06 07:15:00,439,287.0,206.0
2023-06-06 07:15:00,440,169.0,120.0
2023-06-06 07:15:00,441,169.0,120.0
2023-06-06 07:15:00,442,176.0,120.0
2023-06-06 07:15:00,443,0.0,0.0
2023-06-06 07:15:00,444,0.0,0.0
2023-06-06 07:15:00,450,230.0,130.414734
2023-06-06 07:15:00,451,136.0,85.0
2023-06-06 07:15:00,452,250.0,130.094299
2023-06-06 07:15:00,453,136.0,85.0
2023-06-06 07:15:00,459,389.662109,276.0
2023-06-06 07:15:00,467,10.75862,5.000153
2023-06-06 07:15:00,468,10.75862,4.000366
2023-06-06 07:15:00,469,0.0,0.0
2023-06-06 07:15:00,471,4.49753,0.0
2023-06-06 07:15:00,472,246.0,180.0
2023-06-06 07:15:00,473,122.0,90.0
2023-06-06 07:15:00,474,233.0,180.0
2023-06-06 07:15:00,475,129.0,90.0
2023-06-06 07:15:00,477,0.0,0.0
2023-06-06 07:15:00,478,0.0,0.0
2023-06-06 07:15:00,479,0.0,0.0
2023-06-06 07:15:00,480,0.0,0.0
2023-06-06 07:15:00,481,0.0,0.0
2023-06-06 07:15:00,482,0.0,0.0
2023-06-06 07:15:00,485,0.0,0.0
2023-06-06 07:15:00,486,0.0,0.0
2023-06-06 07:15:00,487,0.0,0.0
2023-06-06 07:15:00,488,0.0,0.0
2023-06-06 07:15:00,489,1002.0,795.0
2023-06-06 07:15:00,490,1002.0,795.0
2023-06-06 07:15:00,491,969.0,791.0
2023-06-06 07:15:00,492,0.0,0.0
2023-06-06 07:15:00,493,995.0,795.0
2023-06-06 07:15:00,494,995.0,795.0
2023-06-06 07:15:00,495,300.0,200.0
2023-06-06 07:15:00,496,0.0,0.0
2023-06-06 07:15:00,497,0.0,0.0
2023-06-06 07:15:00,498,0.0,0.0
2023-06-06 07:15:00,499,370.163971,265.0
2023-06-06 07:15:00,501,299.5,167.006409
2023-06-06 07:15:00,502,167.262817,167.262817
2023-06-06 07:15:00,503,292.0,204.0
2023-06-06 07:15:00,507,0.0,0.0
2023-06-06 07:15:00,508,0.0,0.0
2023-06-06 07:15:00,511,0.0,0.0
2023-06-06 07:15:00,512,0.0,0.0
2023-06-06 07:15:00,513,338.0,150.0
2023-06-06 07:15:00,514,134.0,120.0
2023-06-06 07:15:00,516,0.0,0.0
2023-06-06 07:15:00,521,939.0,767.869507
2023-06-06 07:15:00,522,939.0,756.608276
2023-06-06 07:15:00,523,0.0,0.0
2023-06-06 07:15:00,524,0.0,0.0
2023-06-06 07:15:00,525,0.0,0.0
2023-06-06 07:15:00,526,208.948059,131.0
2023-06-06 07:15:00,527,1357.0,1058.099976
2023-06-06 07:15:00,528,131.0,131.0
2023-06-06 07:15:00,529,860.192322,652.473022
2023-06-06 07:15:00,530,860.192322,577.0
2023-06-06 07:15:00,533,0.0,0.0
2023-06-06 07:15:00,534,0.0,0.0
2023-06-06 07:15:00,535,0.0,0.0
2023-06-06 07:15:00,536,98.333336,33.5
2023-06-06 07:15:00,537,98.333336,33.5
2023-06-06 07:15:00,538,104.666672,84.0
2023-06-06 07:15:00,539,350.0,174.0
2023-06-06 07:15:00,540,162.0,87.0
2023-06-06 07:15:00,541,0.0,0.0
2023-06-06 07:15:00,542,0.0,0.0
2023-06-06 07:15:00,544,0.0,0.0
2023-06-06 07:15:00,545,1012.0,795.0
2023-06-06 07:15:00,546,0.0,0.0
2023-06-06 07:15:00,547,0.0,0.0
2023-06-06 07:15:00,548,0.0,0.0
2023-06-06 07:15:00,549,275.0,87.0
2023-06-06 07:15:00,550,128.0,43.5
2023-06-06 07:15:00,552,0.0,0.0
2023-06-06 07:15:00,553,0.0,0.0
2023-06-06 07:20:00,1,0.0,0.0
2023-06-06 07:20:00,2,0.0,0.0
2023-06-06 07:20:00,3,0.0,0.0
2023-06-06 07:20:00,4,415.469696,364.991486
2023-06-06 07:20:00,5,414.471771,364.991486
2023-06-06 07:20:00,6,0.0,0.0
2023-06-06 07:20:00,7,0.0,0.0
2023-06-06 07:20:00,8,416.894775,364.991486
2023-06-06 07:20:00,9,0.0,0.0
2023-06-06 07:20:00,10,442.908386,364.371613
2023-06-06 07:20:00,11,0.0,0.0
2023-06-06 07:20:00,12,0.0,0.0
2023-06-06 07:20:00,15,426.479126,395.716797
2023-06-06 07:20:00,16,0.0,0.0
2023-06-06 07:20:00,17,0.0,0.0
2023-06-06 07:20:00,18,404.886505,379.968414
2023-06-06 07:20:00,27,615.0,615.0
2023-06-06 07:20:00,28,612.0,612.0
2023-06-06 07:20:00,29,612.0,612.0
2023-06-06 07:20:00,33,0.0,0.0
2023-06-06 07:20:00,36,998.0,795.0
2023-06-06 07:20:00,37,992.0,795.0
2023-06-06 07:20:00,43,380.0,281.0
2023-06-06 07:20:00,46,506.0,446.084961
2023-06-06 07:20:00,47,462.986359,409.996735
2023-06-06 07:20:00,48,462.713654,410.591827
2023-06-06 07:20:00,49,0.0,0.0
2023-06-06 07:20:00,50,0.0,0.0
2023-06-06 07:20:00,51,463.0,405.012726
2023-06-06 07:20:00,52,0.0,0.0
2023-06-06 07:20:00,53,0.0,0.0
2023-06-06 07:20:00,54,0.0,0.0
2023-06-06 07:20:00,55,0.0,0.0
2023-06-06 07:20:00,56,0.0,0.0
2023-06-06 07:20:00,57,0.0,0.0
2023-06-06 07:20:00,58,0.0,0.0
2023-06-06 07:20:00,59,0.0,0.0
2023-06-06 07:20:00,60,0.0,0.0
2023-06-06 07:20:00,61,463.0,280.0
2023-06-06 07:20:00,62,0.0,0.0
2023-06-06 07:20:00,63,0.0,0.0
2023-06-06 07:20:00,64,332.851379,280.956818
2023-06-06 07:20:00,65,0.0,0.0
2023-06-06 07:20:00,66,358.657104,314.258209
2023-06-06 07:20:00,67,0.0,0.0
2023-06-06 07:20:00,68,0.0,0.0
2023-06-06 07:20:00,69,0.0,0.0
2023-06-06 07:20:00,70,930.0,850.928467
2023-06-06 07:20:00,71,0.0,0.0
2023-06-06 07:20:00,72,44.0,25.002136
2023-06-06 07:20:00,73,0.0,0.0
2023-06-06 07:20:00,74,0.0,0.0
2023-06-06 07:20:00,75,0.0,0.0
2023-06-06 07:20:00,76,0.0,0.0
2023-06-06 07:20:00,77,0.0,0.0
2023-06-06 07:20:00,78,0.0,0.0
2023-06-06 07:20:00,79,0.0,0.0
2023-06-06 07:20:00,80,0.0,0.0
2023-06-06 07:20:00,83,385.720612,330.327972
2023-06-06 07:20:00,84,0.0,0.0
2023-06-06 07:20:00,85,370.066956,320.0
2023-06-06 07:20:00,86,0.0,0.0
2023-06-06 07:20:00,87,347.49707,329.782074
2023-06-06 07:20:00,88,0.0,0.0
2023-06-06 07:20:00,89,455.993927,380.018097
2023-06-06 07:20:00,90,0.0,0.0
2023-06-06 07:20:00,91,0.0,0.0
2023-06-06 07:20:00,92,947.077881,780.206848
2023-06-06 07:20:00,95,0.0,0.0
2023-06-06 07:20:00,96,0.0,0.0
2023-06-06 07:20:00,97,0.0,0.0
2023-06-06 07:20:00,98,0.0,0.0
2023-06-06 07:20:00,99,356.630829,261.0
2023-06-06 07:20:00,100,0.0,0.0
2023-06-06 07:20:00,101,0.0,0.0
2023-06-06 07:20:00,102,0.0,0.0
2023-06-06 07:20:00,103,0.0,0.0
2023-06-06 07:20:00,104,0.0,0.0
2023-06-06 07:20:00,105,0.0,0.0
2023-06-06 07:20:00,106,0.0,0.0
2023-06-06 07:20:00,107,0.0,0.0
2023-06-06 07:20:00,108,0.0,0.0
2023-06-06 07:20:00,112,0.0,0.0
2023-06-06 07:20:00,113,0.0,0.0
2023-06-06 07:20:00,114,0.0,0.0
2023-06-06 07:20:00,115,0.0,0.0
2023-06-06 07:20:00,116,917.99292,750.045654
2023-06-06 07:20:00,117,0.0,0.0
2023-06-06 07:20:00,118,100.0,60.000153
2023-06-06 07:20:00,119,100.0,60.000153
2023-06-06 07:20:00,120,0.0,0.0
2023-06-06 07:20:00,126,0.0,0.0
2023-06-06 07:20:00,127,8.0,8.0
2023-06-06 07:20:00,128,1002.0,750.0
2023-06-06 07:20:00,129,999.0,750.0
2023-06-06 07:20:00,130,0.0,0.0
2023-06-06 07:20:00,131,990.0,718.0
2023-06-06 07:20:00,132,956.0,758.0
2023-06-06 07:20:00,133,978.0,755.0
2023-06-06 07:20:00,134,0.0,0.0
2023-06-06 07:20:00,135,236.10376,215.564758
2023-06-06 07:20:00,136,165.5,130.094833
2023-06-06 07:20:00,137,165.5,130.094833
2023-06-06 07:20:00,138,187.0,146.810349
2023-06-06 07:20:00,139,0.0,0.0
2023-06-06 07:20:00,140,0.0,0.0
2023-06-06 07:20:00,141,0.0,0.0
2023-06-06 07:20:00,142,173.5,88.0
2023-06-06 07:20:00,143,173.5,89.143059
2023-06-06 07:20:00,144,178.0,104.0
2023-06-06 07:20:00,145,171.5,88.200645
2023-06-06 07:20:00,146,171.5,88.436272
2023-06-06 07:20:00,147,175.0,104.0
2023-06-06 07:20:00,150,0.0,0.0
2023-06-06 07:20:00,151,0.0,0.0
2023-06-06 07:20:00,152,0.0,0.0
2023-06-06 07:20:00,153,0.0,0.0
2023-06-06 07:20:00,154,0.0,0.0
2023-06-06 07:20:00,155,0.0,0.0
2023-06-06 07:20:00,156,408.997528,350.0
2023-06-06 07:20:00,158,0.0,0.0
2023-06-06 07:20:00,159,0.0,0.0
2023-06-06 07:20:00,160,0.0,0.0
2023-06-06 07:20:00,161,0.0,0.0
2023-06-06 07:20:00,162,0.0,0.0
2023-06-06 07:20:00,166,0.0,0.0
2023-06-06 07:20:00,167,0.0,0.0
2023-06-06 07:20:00,168,0.0,0.0
2023-06-06 07:20:00,169,0.0,0.0
2023-06-06 07:20:00,170,0.0,0.0
2023-06-06 07:20:00,171,0.0,0.0
2023-06-06 07:20:00,172,0.0,0.0
2023-06-06 07:20:00,173,0.0,0.0
2023-06-06 07:20:00,174,0.0,0.0
2023-06-06 07:20:00,175,298.0,162.0
2023-06-06 07:20:00,176,298.0,163.686005
2023-06-06 07:20:00,177,299.0,216.0
2023-06-06 07:20:00,178,0.0,0.0
2023-06-06 07:20:00,179,0.0,0.0
2023-06-06 07:20:00,180,0.0,0.0
2023-06-06 07:20:00,181,0.0,0.0
2023-06-06 07:20:00,182,0.0,0.0
2023-06-06 07:20:00,183,0.0,0.0
2023-06-06 07:20:00,184,0.0,0.0
2023-06-06 07:20:00,185,0.0,0.0
2023-06-06 07:20:00,186,0.0,0.0
2023-06-06 07:20:00,187,161.0,119.995728
2023-06-06 07:20:00,188,161.0,119.995728
2023-06-06 07:20:00,189,185.0,120.0
2023-06-06 07:20:00,190,1000.0,795.0
2023-06-06 07:20:00,191,1000.0,795.0
2023-06-06 07:20:00,193,0.0,0.0
2023-06-06 07:20:00,194,0.0,0.0
2023-06-06 07:20:00,195,0.0,0.0
2023-06-06 07:20:00,196,0.0,0.0
2023-06-06 07:20:00,197,0.0,0.0
2023-06-06 07:20:00,198,0.0,0.0
2023-06-06 07:20:00,200,0.0,0.0
2023-06-06 07:20:00,207,0.0,0.0
2023-06-06 07:20:00,208,0.0,0.0
2023-06-06 07:20:00,209,0.0,0.0
2023-06-06 07:20:00,210,0.0,0.0
2023-06-06 07:20:00,211,0.0,0.0
2023-06-06 07:20:00,212,0.0,0.0
2023-06-06 07:20:00,213,0.0,0.0
2023-06-06 07:20:00,214,77.0,67.0
2023-06-06 07:20:00,215,77.0,67.0
2023-06-06 07:20:00,216,81.333336,67.0
2023-06-06 07:20:00,217,0.0,0.0
2023-06-06 07:20:00,218,0.0,0.0
2023-06-06 07:20:00,219,0.0,0.0
2023-06-06 07:20:00,220,27.0,20.99826
2023-06-06 07:20:00,231,0.0,0.0
2023-06-06 07:20:00,232,0.0,0.0
2023-06-06 07:20:00,233,0.0,0.0
2023-06-06 07:20:00,234,0.0,0.0
2023-06-06 07:20:00,237,0.0,0.0
2023-06-06 07:20:00,238,0.0,0.0
2023-06-06 07:20:00,240,294.0,200.0
2023-06-06 07:20:00,241,145.0,100.0
2023-06-06 07:20:00,242,0.0,0.0
2023-06-06 07:20:00,243,0.0,0.0
2023-06-06 07:20:00,244,0.0,0.0
2023-06-06 07:20:00,247,0.0,0.0
2023-06-06 07:20:00,248,0.0,0.0
2023-06-06 07:20:00,249,0.0,0.0
2023-06-06 07:20:00,250,0.0,0.0
2023-06-06 07:20:00,251,0.0,0.0
2023-06-06 07:20:00,252,0.0,0.0
2023-06-06 07:20:00,253,0.0,0.0
2023-06-06 07:20:00,254,0.0,0.0
2023-06-06 07:20:00,255,0.0,0.0
2023-06-06 07:20:00,256,0.0,0.0
2023-06-06 07:20:00,257,0.0,0.0
2023-06-06 07:20:00,258,0.0,0.0
2023-06-06 07:20:00,259,0.0,0.0
2023-06-06 07:20:00,260,0.0,0.0
2023-06-06 07:20:00,264,10.0,5.000229
2023-06-06 07:20:00,265,0.0,0.0
2023-06-06 07:20:00,266,0.0,0.0
2023-06-06 07:20:00,267,0.0,0.0
2023-06-06 07:20:00,268,0.0,0.0
2023-06-06 07:20:00,269,0.0,0.0
2023-06-06 07:20:00,270,0.0,0.0
2023-06-06 07:20:00,271,0.0,0.0
2023-06-06 07:20:00,272,0.0,0.0
2023-06-06 07:20:00,273,0.0,0.0
2023-06-06 07:20:00,274,0.0,0.0
2023-06-06 07:20:00,275,0.0,0.0
2023-06-06 07:20:00,276,0.0,0.0
2023-06-06 07:20:00,277,0.0,0.0
2023-06-06 07:20:00,278,0.0,0.0
2023-06-06 07:20:00,279,0.0,0.0
2023-06-06 07:20:00,280,0.0,0.0
2023-06-06 07:20:00,281,0.0,0.0
2023-06-06 07:20:00,282,0.0,0.0
2023-06-06 07:20:00,283,0.0,0.0
2023-06-06 07:20:00,284,0.0,0.0
2023-06-06 07:20:00,285,0.0,0.0
2023-06-06 07:20:00,286,0.0,0.0
2023-06-06 07:20:00,287,0.0,0.0
2023-06-06 07:20:00,288,0.0,0.0
2023-06-06 07:20:00,289,0.0,0.0
2023-06-06 07:20:00,290,0.0,0.0
2023-06-06 07:20:00,291,98.333336,53.414642
2023-06-06 07:20:00,292,98.333336,53.014084
2023-06-06 07:20:00,293,0.0,0.0
2023-06-06 07:20:00,294,104.666672,84.0
2023-06-06 07:20:00,299,0.0,0.0
2023-06-06 07:20:00,300,0.0,0.0
2023-06-06 07:20:00,301,0.0,0.0
2023-06-06 07:20:00,302,0.0,0.0
2023-06-06 07:20:00,303,0.0,0.0
2023-06-06 07:20:00,304,0.0,0.0
2023-06-06 07:20:00,305,389.0,310.000916
2023-06-06 07:20:00,306,370.0,297.007629
2023-06-06 07:20:00,307,303.867126,207.007019
2023-06-06 07:20:00,308,0.0,0.0
2023-06-06 07:20:00,309,0.0,0.0
2023-06-06 07:20:00,310,0.0,0.0
2023-06-06 07:20:00,311,0.0,0.0
2023-06-06 07:20:00,312,0.0,0.0
2023-06-06 07:20:00,313,0.0,0.0
2023-06-06 07:20:00,314,0.0,0.0
2023-06-06 07:20:00,315,0.0,0.0
2023-06-06 07:20:00,316,0.0,0.0
2023-06-06 07:20:00,317,0.0,0.0
2023-06-06 07:20:00,318,0.0,0.0
2023-06-06 07:20:00,319,0.0,0.0
2023-06-06 07:20:00,320,0.0,0.0
2023-06-06 07:20:00,321,0.0,0.0
2023-06-06 07:20:00,322,0.0,0.0
2023-06-06 07:20:00,323,0.0,0.0
2023-06-06 07:20:00,324,0.0,0.0
2023-06-06 07:20:00,325,0.0,0.0
2023-06-06 07:20:00,326,0.0,0.0
2023-06-06 07:20:00,327,0.0,0.0
2023-06-06 07:20:00,328,0.0,0.0
2023-06-06 07:20:00,329,0.0,0.0
2023-06-06 07:20:00,330,0.0,0.0
2023-06-06 07:20:00,331,740.0,649.797485
2023-06-06 07:20:00,332,0.0,0.0
2023-06-06 07:20:00,333,0.0,0.0
2023-06-06 07:20:00,334,0.0,0.0
2023-06-06 07:20:00,335,0.0,0.0
2023-06-06 07:20:00,336,0.0,0.0
2023-06-06 07:20:00,337,0.0,0.0
2023-06-06 07:20:00,338,0.0,0.0
2023-06-06 07:20:00,339,0.0,0.0
2023-06-06 07:20:00,340,818.0,680.277344
2023-06-06 07:20:00,341,817.0,677.871216
2023-06-06 07:20:00,342,0.0,0.0
2023-06-06 07:20:00,343,0.0,0.0
2023-06-06 07:20:00,344,0.0,0.0
2023-06-06 07:20:00,345,99.0,79.998932
2023-06-06 07:20:00,346,0.0,0.0
2023-06-06 07:20:00,347,163.0,163.0
2023-06-06 07:20:00,348,168.333328,119.991135
2023-06-06 07:20:00,349,0.0,0.0
2023-06-06 07:20:00,350,168.333328,119.991135
2023-06-06 07:20:00,351,194.0,119.991135
2023-06-06 07:20:00,352,0.0,0.0
2023-06-06 07:20:00,353,0.0,0.0
2023-06-06 07:20:00,354,0.0,0.0
2023-06-06 07:20:00,355,0.0,0.0
2023-06-06 07:20:00,356,0.0,0.0
2023-06-06 07:20:00,357,26.5,10.0
2023-06-06 07:20:00,358,20.000305,10.000153
2023-06-06 07:20:00,359,0.0,0.0
2023-06-06 07:20:00,360,0.0,0.0
2023-06-06 07:20:00,361,22.5,7.0
2023-06-06 07:20:00,362,22.5,7.0
2023-06-06 07:20:00,363,22.5,10.0
2023-06-06 07:20:00,364,771.056763,665.0
2023-06-06 07:20:00,365,0.0,0.0
2023-06-06 07:20:00,366,0.0,0.0
2023-06-06 07:20:00,367,421.309937,355.0
2023-06-06 07:20:00,368,0.0,0.0
2023-06-06 07:20:00,369,0.0,0.0
2023-06-06 07:20:00,370,0.0,0.0
2023-06-06 07:20:00,371,0.0,0.0
2023-06-06 07:20:00,372,0.0,0.0
2023-06-06 07:20:00,373,0.0,0.0
2023-06-06 07:20:00,374,0.0,0.0
2023-06-06 07:20:00,375,0.0,0.0
2023-06-06 07:20:00,376,0.0,0.0
2023-06-06 07:20:00,377,0.0,0.0
2023-06-06 07:20:00,378,0.0,0.0
2023-06-06 07:20:00,379,0.0,0.0
2023-06-06 07:20:00,380,0.0,0.0
2023-06-06 07:20:00,381,0.0,0.0
2023-06-06 07:20:00,382,0.0,0.0
2023-06-06 07:20:00,383,0.0,0.0
2023-06-06 07:20:00,384,0.0,0.0
2023-06-06 07:20:00,385,0.0,0.0
2023-06-06 07:20:00,386,0.0,0.0
2023-06-06 07:20:00,387,0.0,0.0
2023-06-06 07:20:00,388,0.0,0.0
2023-06-06 07:20:00,389,0.0,0.0
2023-06-06 07:20:00,390,0.0,0.0
2023-06-06 07:20:00,419,0.0,0.0
2023-06-06 07:20:00,420,304.0,160.002441
2023-06-06 07:20:00,421,160.0,80.001221
2023-06-06 07:20:00,422,267.0,186.0
2023-06-06 07:20:00,423,267.0,186.0
2023-06-06 07:20:00,432,310.0,220.0
2023-06-06 07:20:00,433,388.047577,267.0
2023-06-06 07:20:00,434,222.019012,189.016327
2023-06-06 07:20:00,435,223.761597,189.016327
2023-06-06 07:20:00,436,251.109573,189.016327
2023-06-06 07:20:00,437,250.202621,189.016327
2023-06-06 07:20:00,438,257.211792,228.661835
2023-06-06 07:20:00,439,275.30072,206.041962
2023-06-06 07:20:00,440,169.0,120.0
2023-06-06 07:20:00,441,169.0,120.0
2023-06-06 07:20:00,442,176.0,120.0
2023-06-06 07:20:00,443,0.0,0.0
2023-06-06 07:20:00,444,0.0,0.0
2023-06-06 07:20:00,450,230.0,130.414734
2023-06-06 07:20:00,451,136.0,85.0
2023-06-06 07:20:00,452,250.0,130.124817
2023-06-06 07:20:00,453,136.0,85.0
2023-06-06 07:20:00,459,392.102905,276.0
2023-06-06 07:20:00,467,10.75862,5.000153
2023-06-06 07:20:00,468,10.75862,4.000366
2023-06-06 07:20:00,469,0.0,0.0
2023-06-06 07:20:00,471,4.625362,0.0
2023-06-06 07:20:00,472,198.574249,180.0
2023-06-06 07:20:00,473,113.686249,90.0
2023-06-06 07:20:00,474,191.277542,180.0
2023-06-06 07:20:00,475,106.639275,90.0
2023-06-06 07:20:00,477,0.0,0.0
2023-06-06 07:20:00,478,0.0,0.0
2023-06-06 07:20:00,479,0.0,0.0
2023-06-06 07:20:00,480,0.0,0.0
2023-06-06 07:20:00,481,0.0,0.0
2023-06-06 07:20:00,482,0.0,0.0
2023-06-06 07:20:00,485,0.0,0.0
2023-06-06 07:20:00,486,0.0,0.0
2023-06-06 07:20:00,487,0.0,0.0
2023-06-06 07:20:00,488,0.0,0.0
2023-06-06 07:20:00,489,1002.0,795.0
2023-06-06 07:20:00,490,1002.0,795.0
2023-06-06 07:20:00,491,969.0,791.0
2023-06-06 07:20:00,492,0.0,0.0
2023-06-06 07:20:00,493,995.0,795.0
2023-06-06 07:20:00,494,995.0,795.0
2023-06-06 07:20:00,495,300.0,200.0
2023-06-06 07:20:00,496,0.0,0.0
2023-06-06 07:20:00,497,0.0,0.0
2023-06-06 07:20:00,498,0.0,0.0
2023-06-06 07:20:00,499,371.05368,265.0
2023-06-06 07:20:00,501,299.5,167.006409
2023-06-06 07:20:00,502,170.009399,170.009399
2023-06-06 07:20:00,503,292.0,204.0
2023-06-06 07:20:00,507,0.0,0.0
2023-06-06 07:20:00,508,0.0,0.0
2023-06-06 07:20:00,511,0.0,0.0
2023-06-06 07:20:00,512,0.0,0.0
2023-06-06 07:20:00,513,338.0,150.0
2023-06-06 07:20:00,514,134.0,120.0
2023-06-06 07:20:00,516,0.0,0.0
2023-06-06 07:20:00,521,939.0,770.076599
2023-06-06 07:20:00,522,939.0,766.23114
2023-06-06 07:20:00,523,0.0,0.0
2023-06-06 07:20:00,524,0.0,0.0
2023-06-06 07:20:00,525,0.0,0.0
2023-06-06 07:20:00,526,208.696289,131.0
2023-06-06 07:20:00,527,1357.0,1058.099976
2023-06-06 07:20:00,528,131.0,131.0
2023-06-06 07:20:00,529,860.192322,642.594604
2023-06-06 07:20:00,530,860.192322,577.0
2023-06-06 07:20:00,533,0.0,0.0
2023-06-06 07:20:00,534,0.0,0.0
2023-06-06 07:20:00,535,0.0,0.0
2023-06-06 07:20:00,536,98.333336,33.5
2023-06-06 07:20:00,537,98.333336,33.5
2023-06-06 07:20:00,538,104.666672,84.0
2023-06-06 07:20:00,539,350.0,174.0
2023-06-06 07:20:00,540,162.0,87.0
2023-06-06 07:20:00,541,0.0,0.0
2023-06-06 07:20:00,542,0.0,0.0
2023-06-06 07:20:00,544,0.0,0.0
2023-06-06 07:20:00,545,1012.0,795.0
2023-06-06 07:20:00,546,0.0,0.0
2023-06-06 07:20:00,547,0.0,0.0
2023-06-06 07:20:00,548,0.0,0.0
2023-06-06 07:20:00,549,275.0,87.0
2023-06-06 07:20:00,550,128.0,43.5
2023-06-06 07:20:00,552,0.0,0.0
2023-06-06 07:20:00,553,0.0,0.0
2023-06-06 07:25:00,1,0.0,0.0
2023-06-06 07:25:00,2,0.0,0.0
2023-06-06 07:25:00,3,0.0,0.0
2023-06-06 07:25:00,4,409.002106,364.991486
2023-06-06 07:25:00,5,408.954498,364.991486
2023-06-06 07:25:00,6,0.0,0.0
2023-06-06 07:25:00,7,0.0,0.0
2023-06-06 07:25:00,8,412.965424,364.991486
2023-06-06 07:25:00,9,0.0,0.0
2023-06-06 07:25:00,10,440.439789,364.371613
2023-06-06 07:25:00,11,0.0,0.0
2023-06-06 07:25:00,12,0.0,0.0
2023-06-06 07:25:00,15,422.481476,395.80835
2023-06-06 07:25:00,16,0.0,0.0
2023-06-06 07:25:00,17,0.0,0.0
2023-06-06 07:25:00,18,403.82724,379.968414
2023-06-06 07:25:00,27,615.0,615.0
2023-06-06 07:25:00,28,612.0,612.0
2023-06-06 07:25:00,29,612.0,612.0
2023-06-06 07:25:00,33,0.0,0.0
2023-06-06 07:25:00,36,998.0,795.0
2023-06-06 07:25:00,37,992.0,795.0
2023-06-06 07:25:00,43,380.0,281.0
2023-06-06 07:25:00,46,506.0,453.517273
2023-06-06 07:25:00,47,443.371979,409.996735
2023-06-06 07:25:00,48,462.713654,409.897614
2023-06-06 07:25:00,49,0.0,0.0
2023-06-06 07:25:00,50,0.0,0.0
2023-06-06 07:25:00,51,463.0,405.012726
2023-06-06 07:25:00,52,0.0,0.0
2023-06-06 07:25:00,53,0.0,0.0
2023-06-06 07:25:00,54,0.0,0.0
2023-06-06 07:25:00,55,0.0,0.0
2023-06-06 07:25:00,56,0.0,0.0
2023-06-06 07:25:00,57,0.0,0.0
2023-06-06 07:25:00,58,0.0,0.0
2023-06-06 07:25:00,59,0.0,0.0
2023-06-06 07:25:00,60,0.0,0.0
2023-06-06 07:25:00,61,463.0,280.0
2023-06-06 07:25:00,62,0.0,0.0
2023-06-06 07:25:00,63,0.0,0.0
2023-06-06 07:25:00,64,333.116364,280.956818
2023-06-06 07:25:00,65,0.0,0.0
2023-06-06 07:25:00,66,378.009552,314.258209
2023-06-06 07:25:00,67,0.0,0.0
2023-06-06 07:25:00,68,0.0,0.0
2023-06-06 07:25:00,69,0.0,0.0
2023-06-06 07:25:00,70,930.0,850.756836
2023-06-06 07:25:00,71,0.0,0.0
2023-06-06 07:25:00,72,44.0,25.002136
2023-06-06 07:25:00,73,0.0,0.0
2023-06-06 07:25:00,74,0.0,0.0
2023-06-06 07:25:00,75,0.0,0.0
2023-06-06 07:25:00,76,0.0,0.0
2023-06-06 07:25:00,77,0.0,0.0
2023-06-06 07:25:00,78,0.0,0.0
2023-06-06 07:25:00,79,0.0,0.0
2023-06-06 07:25:00,80,0.0,0.0
2023-06-06 07:25:00,83,404.189606,330.327972
2023-06-06 07:25:00,84,0.0,0.0
2023-06-06 07:25:00,85,372.685547,320.0
2023-06-06 07:25:00,86,0.0,0.0
2023-06-06 07:25:00,87,418.891815,329.782074
2023-06-06 07:25:00,88,0.0,0.0
2023-06-06 07:25:00,89,455.993927,380.018097
2023-06-06 07:25:00,90,0.0,0.0
2023-06-06 07:25:00,91,0.0,0.0
2023-06-06 07:25:00,92,946.986328,773.902832
2023-06-06 07:25:00,95,0.0,0.0
2023-06-06 07:25:00,96,0.0,0.0
2023-06-06 07:25:00,97,0.0,0.0
2023-06-06 07:25:00,98,0.0,0.0
2023-06-06 07:25:00,99,353.390869,261.0
2023-06-06 07:25:00,100,0.0,0.0
2023-06-06 07:25:00,101,0.0,0.0
2023-06-06 07:25:00,102,0.0,0.0
2023-06-06 07:25:00,103,0.0,0.0
2023-06-06 07:25:00,104,0.0,0.0
2023-06-06 07:25:00,105,0.0,0.0
2023-06-06 07:25:00,106,0.0,0.0
2023-06-06 07:25:00,107,0.0,0.0
2023-06-06 07:25:00,108,0.0,0.0
2023-06-06 07:25:00,112,0.0,0.0
2023-06-06 07:25:00,113,0.0,0.0
2023-06-06 07:25:00,114,0.0,0.0
2023-06-06 07:25:00,115,0.0,0.0
2023-06-06 07:25:00,116,917.99292,750.045654
2023-06-06 07:25:00,117,0.0,0.0
2023-06-06 07:25:00,118,100.0,60.000153
2023-06-06 07:25:00,119,100.0,60.000153
2023-06-06 07:25:00,120,0.0,0.0
2023-06-06 07:25:00,126,0.0,0.0
2023-06-06 07:25:00,127,8.0,8.0
2023-06-06 07:25:00,128,1002.0,750.0
2023-06-06 07:25:00,129,999.0,750.0
2023-06-06 07:25:00,130,0.0,0.0
2023-06-06 07:25:00,131,990.0,718.0
2023-06-06 07:25:00,132,956.0,758.0
2023-06-06 07:25:00,133,978.0,755.0
2023-06-06 07:25:00,134,0.0,0.0
2023-06-06 07:25:00,135,291.0,217.213287
2023-06-06 07:25:00,136,165.5,110.0
2023-06-06 07:25:00,137,165.5,110.0
2023-06-06 07:25:00,138,187.0,124.0
2023-06-06 07:25:00,139,0.0,0.0
2023-06-06 07:25:00,140,0.0,0.0
2023-06-06 07:25:00,141,0.0,0.0
2023-06-06 07:25:00,142,173.5,88.0
2023-06-06 07:25:00,143,173.5,89.143059
2023-06-06 07:25:00,144,178.0,104.0
2023-06-06 07:25:00,145,171.5,88.436272
2023-06-06 07:25:00,146,171.5,88.436272
2023-06-06 07:25:00,147,175.0,104.0
2023-06-06 07:25:00,150,0.0,0.0
2023-06-06 07:25:00,151,0.0,0.0
2023-06-06 07:25:00,152,0.0,0.0
2023-06-06 07:25:00,153,0.0,0.0
2023-06-06 07:25:00,154,0.0,0.0
2023-06-06 07:25:00,155,0.0,0.0
2023-06-06 07:25:00,156,408.997528,350.0
2023-06-06 07:25:00,158,0.0,0.0
2023-06-06 07:25:00,159,0.0,0.0
2023-06-06 07:25:00,160,0.0,0.0
2023-06-06 07:25:00,161,0.0,0.0
2023-06-06 07:25:00,162,0.0,0.0
2023-06-06 07:25:00,166,0.0,0.0
2023-06-06 07:25:00,167,0.0,0.0
2023-06-06 07:25:00,168,0.0,0.0
2023-06-06 07:25:00,169,0.0,0.0
2023-06-06 07:25:00,170,0.0,0.0
2023-06-06 07:25:00,171,0.0,0.0
2023-06-06 07:25:00,172,0.0,0.0
2023-06-06 07:25:00,173,0.0,0.0
2023-06-06 07:25:00,174,0.0,0.0
2023-06-06 07:25:00,175,298.0,162.0
2023-06-06 07:25:00,176,298.0,163.686005
2023-06-06 07:25:00,177,299.0,216.0
2023-06-06 07:25:00,178,0.0,0.0
2023-06-06 07:25:00,179,0.0,0.0
2023-06-06 07:25:00,180,0.0,0.0
2023-06-06 07:25:00,181,0.0,0.0
2023-06-06 07:25:00,182,0.0,0.0
2023-06-06 07:25:00,183,0.0,0.0
2023-06-06 07:25:00,184,0.0,0.0
2023-06-06 07:25:00,185,0.0,0.0
2023-06-06 07:25:00,186,0.0,0.0
2023-06-06 07:25:00,187,161.0,119.995728
2023-06-06 07:25:00,188,161.0,119.995728
2023-06-06 07:25:00,189,185.0,120.0
2023-06-06 07:25:00,190,1000.0,795.0
2023-06-06 07:25:00,191,1000.0,795.0
2023-06-06 07:25:00,193,0.0,0.0
2023-06-06 07:25:00,194,0.0,0.0
2023-06-06 07:25:00,195,0.0,0.0
2023-06-06 07:25:00,196,0.0,0.0
2023-06-06 07:25:00,197,0.0,0.0
2023-06-06 07:25:00,198,0.0,0.0
2023-06-06 07:25:00,200,0.0,0.0
2023-06-06 07:25:00,207,0.0,0.0
2023-06-06 07:25:00,208,0.0,0.0
2023-06-06 07:25:00,209,0.0,0.0
2023-06-06 07:25:00,210,0.0,0.0
2023-06-06 07:25:00,211,0.0,0.0
2023-06-06 07:25:00,212,0.0,0.0
2023-06-06 07:25:00,213,0.0,0.0
2023-06-06 07:25:00,214,77.0,67.0
2023-06-06 07:25:00,215,77.0,67.0
2023-06-06 07:25:00,216,81.333336,67.0
2023-06-06 07:25:00,217,0.0,0.0
2023-06-06 07:25:00,218,0.0,0.0
2023-06-06 07:25:00,219,0.0,0.0
2023-06-06 07:25:00,220,27.0,20.99826
2023-06-06 07:25:00,231,0.0,0.0
2023-06-06 07:25:00,232,0.0,0.0
2023-06-06 07:25:00,233,0.0,0.0
2023-06-06 07:25:00,234,0.0,0.0
2023-06-06 07:25:00,237,0.0,0.0
2023-06-06 07:25:00,238,0.0,0.0
2023-06-06 07:25:00,240,294.0,200.0
2023-06-06 07:25:00,241,145.0,100.0
2023-06-06 07:25:00,242,0.0,0.0
2023-06-06 07:25:00,243,0.0,0.0
2023-06-06 07:25:00,244,0.0,0.0
2023-06-06 07:25:00,247,0.0,0.0
2023-06-06 07:25:00,248,0.0,0.0
2023-06-06 07:25:00,249,0.0,0.0
2023-06-06 07:25:00,250,0.0,0.0
2023-06-06 07:25:00,251,0.0,0.0
2023-06-06 07:25:00,252,0.0,0.0
2023-06-06 07:25:00,253,0.0,0.0
2023-06-06 07:25:00,254,0.0,0.0
2023-06-06 07:25:00,255,0.0,0.0
2023-06-06 07:25:00,256,0.0,0.0
2023-06-06 07:25:00,257,0.0,0.0
2023-06-06 07:25:00,258,0.0,0.0
2023-06-06 07:25:00,259,0.0,0.0
2023-06-06 07:25:00,260,0.0,0.0
2023-06-06 07:25:00,264,10.0,5.000229
2023-06-06 07:25:00,265,0.0,0.0
2023-06-06 07:25:00,266,0.0,0.0
2023-06-06 07:25:00,267,0.0,0.0
2023-06-06 07:25:00,268,0.0,0.0
2023-06-06 07:25:00,269,0.0,0.0
2023-06-06 07:25:00,270,0.0,0.0
2023-06-06 07:25:00,271,0.0,0.0
2023-06-06 07:25:00,272,0.0,0.0
2023-06-06 07:25:00,273,0.0,0.0
2023-06-06 07:25:00,274,0.0,0.0
2023-06-06 07:25:00,275,0.0,0.0
2023-06-06 07:25:00,276,0.0,0.0
2023-06-06 07:25:00,277,0.0,0.0
2023-06-06 07:25:00,278,0.0,0.0
2023-06-06 07:25:00,279,0.0,0.0
2023-06-06 07:25:00,280,0.0,0.0
2023-06-06 07:25:00,281,0.0,0.0
2023-06-06 07:25:00,282,0.0,0.0
2023-06-06 07:25:00,283,0.0,0.0
2023-06-06 07:25:00,284,0.0,0.0
2023-06-06 07:25:00,285,0.0,0.0
2023-06-06 07:25:00,286,0.0,0.0
2023-06-06 07:25:00,287,0.0,0.0
2023-06-06 07:25:00,288,0.0,0.0
2023-06-06 07:25:00,289,0.0,0.0
2023-06-06 07:25:00,290,0.0,0.0
2023-06-06 07:25:00,291,98.333336,53.431808
2023-06-06 07:25:00,292,98.333336,53.025528
2023-06-06 07:25:00,293,0.0,0.0
2023-06-06 07:25:00,294,104.666672,84.0
2023-06-06 07:25:00,299,0.0,0.0
2023-06-06 07:25:00,300,0.0,0.0
2023-06-06 07:25:00,301,0.0,0.0
2023-06-06 07:25:00,302,0.0,0.0
2023-06-06 07:25:00,303,0.0,0.0
2023-06-06 07:25:00,304,0.0,0.0
2023-06-06 07:25:00,305,389.0,310.000916
2023-06-06 07:25:00,306,370.0,297.007629
2023-06-06 07:25:00,307,303.977997,207.007019
2023-06-06 07:25:00,308,0.0,0.0
2023-06-06 07:25:00,309,0.0,0.0
2023-06-06 07:25:00,310,0.0,0.0
2023-06-06 07:25:00,311,0.0,0.0
2023-06-06 07:25:00,312,0.0,0.0
2023-06-06 07:25:00,313,0.0,0.0
2023-06-06 07:25:00,314,0.0,0.0
2023-06-06 07:25:00,315,0.0,0.0
2023-06-06 07:25:00,316,0.0,0.0
2023-06-06 07:25:00,317,0.0,0.0
2023-06-06 07:25:00,318,0.0,0.0
2023-06-06 07:25:00,319,0.0,0.0
2023-06-06 07:25:00,320,0.0,0.0
2023-06-06 07:25:00,321,0.0,0.0
2023-06-06 07:25:00,322,0.0,0.0
2023-06-06 07:25:00,323,0.0,0.0
2023-06-06 07:25:00,324,0.0,0.0
2023-06-06 07:25:00,325,0.0,0.0
2023-06-06 07:25:00,326,0.0,0.0
2023-06-06 07:25:00,327,0.0,0.0
2023-06-06 07:25:00,328,0.0,0.0
2023-06-06 07:25:00,329,0.0,0.0
2023-06-06 07:25:00,330,0.0,0.0
2023-06-06 07:25:00,331,815.968628,657.078308
2023-06-06 07:25:00,332,0.0,0.0
2023-06-06 07:25:00,333,0.0,0.0
2023-06-06 07:25:00,334,0.0,0.0
2023-06-06 07:25:00,335,0.0,0.0
2023-06-06 07:25:00,336,0.0,0.0
2023-06-06 07:25:00,337,0.0,0.0
2023-06-06 07:25:00,338,0.0,0.0
2023-06-06 07:25:00,339,0.0,0.0
2023-06-06 07:25:00,340,818.0,680.318848
2023-06-06 07:25:00,341,817.0,677.456421
2023-06-06 07:25:00,342,0.0,0.0
2023-06-06 07:25:00,343,0.0,0.0
2023-06-06 07:25:00,344,0.0,0.0
2023-06-06 07:25:00,345,99.0,79.998932
2023-06-06 07:25:00,346,0.0,0.0
2023-06-06 07:25:00,347,163.0,163.0
2023-06-06 07:25:00,348,168.333328,119.991135
2023-06-06 07:25:00,349,0.0,0.0
2023-06-06 07:25:00,350,168.333328,119.991135
2023-06-06 07:25:00,351,194.0,119.991135
2023-06-06 07:25:00,352,0.0,0.0
2023-06-06 07:25:00,353,0.0,0.0
2023-06-06 07:25:00,354,0.0,0.0
2023-06-06 07:25:00,355,0.0,0.0
2023-06-06 07:25:00,356,0.0,0.0
2023-06-06 07:25:00,357,26.5,10.0
2023-06-06 07:25:00,358,20.000305,10.000153
2023-06-06 07:25:00,359,0.0,0.0
2023-06-06 07:25:00,360,0.0,0.0
2023-06-06 07:25:00,361,22.5,7.0
2023-06-06 07:25:00,362,22.5,7.0
2023-06-06 07:25:00,363,22.5,10.0
2023-06-06 07:25:00,364,771.056763,665.0
2023-06-06 07:25:00,365,0.0,0.0
2023-06-06 07:25:00,366,0.0,0.0
2023-06-06 07:25:00,367,421.40979,355.0
2023-06-06 07:25:00,368,0.0,0.0
2023-06-06 07:25:00,369,0.0,0.0
2023-06-06 07:25:00,370,0.0,0.0
2023-06-06 07:25:00,371,0.0,0.0
2023-06-06 07:25:00,372,0.0,0.0
2023-06-06 07:25:00,373,0.0,0.0
2023-06-06 07:25:00,374,0.0,0.0
2023-06-06 07:25:00,375,0.0,0.0
2023-06-06 07:25:00,376,0.0,0.0
2023-06-06 07:25:00,377,0.0,0.0
2023-06-06 07:25:00,378,0.0,0.0
2023-06-06 07:25:00,379,0.0,0.0
2023-06-06 07:25:00,380,0.0,0.0
2023-06-06 07:25:00,381,0.0,0.0
2023-06-06 07:25:00,382,0.0,0.0
2023-06-06 07:25:00,383,0.0,0.0
2023-06-06 07:25:00,384,0.0,0.0
2023-06-06 07:25:00,385,0.0,0.0
2023-06-06 07:25:00,386,0.0,0.0
2023-06-06 07:25:00,387,0.0,0.0
2023-06-06 07:25:00,388,0.0,0.0
2023-06-06 07:25:00,389,0.0,0.0
2023-06-06 07:25:00,390,0.0,0.0
2023-06-06 07:25:00,419,0.0,0.0
2023-06-06 07:25:00,420,304.0,160.002441
2023-06-06 07:25:00,421,160.0,80.001221
2023-06-06 07:25:00,422,267.0,186.0
2023-06-06 07:25:00,423,267.0,186.0
2023-06-06 07:25:00,432,310.0,220.0
2023-06-06 07:25:00,433,387.645691,267.0
2023-06-06 07:25:00,434,281.0,189.016327
2023-06-06 07:25:00,435,281.0,189.016327
2023-06-06 07:25:00,436,283.0,189.016327
2023-06-06 07:25:00,437,283.0,189.016327
2023-06-06 07:25:00,438,285.0,206.0
2023-06-06 07:25:00,439,287.0,206.0
2023-06-06 07:25:00,440,169.0,120.0
2023-06-06 07:25:00,441,169.0,120.0
2023-06-06 07:25:00,442,176.0,120.0
2023-06-06 07:25:00,443,0.0,0.0
2023-06-06 07:25:00,444,0.0,0.0
2023-06-06 07:25:00,450,230.0,130.414734
2023-06-06 07:25:00,451,136.0,85.0
2023-06-06 07:25:00,452,250.0,130.094299
2023-06-06 07:25:00,453,136.0,85.0
2023-06-06 07:25:00,459,395.655304,276.0
2023-06-06 07:25:00,467,10.75862,5.000153
2023-06-06 07:25:00,468,10.75862,4.000366
2023-06-06 07:25:00,469,0.0,0.0
2023-06-06 07:25:00,471,3.954628,0.0
2023-06-06 07:25:00,472,246.0,180.0
2023-06-06 07:25:00,473,122.0,90.0
2023-06-06 07:25:00,474,233.0,180.0
2023-06-06 07:25:00,475,129.0,90.0
2023-06-06 07:25:00,477,0.0,0.0
2023-06-06 07:25:00,478,0.0,0.0
2023-06-06 07:25:00,479,0.0,0.0
2023-06-06 07:25:00,480,0.0,0.0
2023-06-06 07:25:00,481,0.0,0.0
2023-06-06 07:25:00,482,0.0,0.0
2023-06-06 07:25:00,485,0.0,0.0
2023-06-06 07:25:00,486,0.0,0.0
2023-06-06 07:25:00,487,0.0,0.0
2023-06-06 07:25:00,488,0.0,0.0
2023-06-06 07:25:00,489,1002.0,795.0
2023-06-06 07:25:00,490,1002.0,795.0
2023-06-06 07:25:00,491,969.0,791.0
2023-06-06 07:25:00,492,0.0,0.0
2023-06-06 07:25:00,493,995.0,795.0
2023-06-06 07:25:00,494,995.0,795.0
2023-06-06 07:25:00,495,300.0,200.0
2023-06-06 07:25:00,496,0.0,0.0
2023-06-06 07:25:00,497,0.0,0.0
2023-06-06 07:25:00,498,0.0,0.0
2023-06-06 07:25:00,499,371.746277,265.0
2023-06-06 07:25:00,501,299.5,167.006409
2023-06-06 07:25:00,502,167.995239,167.995239
2023-06-06 07:25:00,503,292.0,204.0
2023-06-06 07:25:00,507,0.0,0.0
2023-06-06 07:25:00,508,0.0,0.0
2023-06-06 07:25:00,511,0.0,0.0
2023-06-06 07:25:00,512,0.0,0.0
2023-06-06 07:25:00,513,338.0,150.0
2023-06-06 07:25:00,514,134.0,120.0
2023-06-06 07:25:00,516,0.0,0.0
2023-06-06 07:25:00,521,939.0,774.836853
2023-06-06 07:25:00,522,939.0,766.390869
2023-06-06 07:25:00,523,0.0,0.0
2023-06-06 07:25:00,524,0.0,0.0
2023-06-06 07:25:00,525,0.0,0.0
2023-06-06 07:25:00,526,208.787842,131.0
2023-06-06 07:25:00,527,1357.0,1058.099976
2023-06-06 07:25:00,528,131.0,131.0
2023-06-06 07:25:00,529,860.192322,651.22052
2023-06-06 07:25:00,530,860.192322,577.0
2023-06-06 07:25:00,533,0.0,0.0
2023-06-06 07:25:00,534,0.0,0.0
2023-06-06 07:25:00,535,0.0,0.0
2023-06-06 07:25:00,536,98.333336,33.5
2023-06-06 07:25:00,537,98.333336,33.5
2023-06-06 07:25:00,538,104.666672,84.0
2023-06-06 07:25:00,539,350.0,174.0
2023-06-06 07:25:00,540,162.0,87.0
2023-06-06 07:25:00,541,0.0,0.0
2023-06-06 07:25:00,542,0.0,0.0
2023-06-06 07:25:00,544,0.0,0.0
2023-06-06 07:25:00,545,1012.0,795.0
2023-06-06 07:25:00,546,0.0,0.0
2023-06-06 07:25:00,547,0.0,0.0
2023-06-06 07:25:00,548,0.0,0.0
2023-06-06 07:25:00,549,275.0,87.0
2023-06-06 07:25:00,550,128.0,43.5
2023-06-06 07:25:00,552,0.0,0.0
2023-06-06 07:25:00,553,0.0,0.0
2023-06-06 07:30:00,1,0.0,0.0
2023-06-06 07:30:00,2,0.0,0.0
2023-06-06 07:30:00,3,0.0,0.0
2023-06-06 07:30:00,4,415.293701,364.991486
2023-06-06 07:30:00,5,412.589294,364.991486
2023-06-06 07:30:00,6,0.0,0.0
2023-06-06 07:30:00,7,0.0,0.0
2023-06-06 07:30:00,8,416.172882,364.991486
2023-06-06 07:30:00,9,0.0,0.0
2023-06-06 07:30:00,10,442.038788,364.32193
2023-06-06 07:30:00,11,0.0,0.0
2023-06-06 07:30:00,12,0.0,0.0
2023-06-06 07:30:00,15,426.942169,395.80835
2023-06-06 07:30:00,16,0.0,0.0
2023-06-06 07:30:00,17,0.0,0.0
2023-06-06 07:30:00,18,411.008087,379.968414
2023-06-06 07:30:00,27,615.0,615.0
2023-06-06 07:30:00,28,612.0,612.0
2023-06-06 07:30:00,29,612.0,612.0
2023-06-06 07:30:00,33,0.0,0.0
2023-06-06 07:30:00,36,998.0,795.0
2023-06-06 07:30:00,37,992.0,795.0
2023-06-06 07:30:00,43,380.0,281.0
2023-06-06 07:30:00,46,506.0,446.464264
2023-06-06 07:30:00,47,452.338501,409.996735
2023-06-06 07:30:00,48,462.713654,410.616608
2023-06-06 07:30:00,49,0.0,0.0
2023-06-06 07:30:00,50,0.0,0.0
2023-06-06 07:30:00,51,463.0,405.012726
2023-06-06 07:30:00,52,0.0,0.0
2023-06-06 07:30:00,53,0.0,0.0
2023-06-06 07:30:00,54,0.0,0.0
2023-06-06 07:30:00,55,0.0,0.0
2023-06-06 07:30:00,56,0.0,0.0
2023-06-06 07:30:00,57,0.0,0.0
2023-06-06 07:30:00,58,0.0,0.0
2023-06-06 07:30:00,59,0.0,0.0
2023-06-06 07:30:00,60,0.0,0.0
2023-06-06 07:30:00,61,463.0,280.0
2023-06-06 07:30:00,62,0.0,0.0
2023-06-06 07:30:00,63,0.0,0.0
2023-06-06 07:30:00,64,331.668854,280.956818
2023-06-06 07:30:00,65,0.0,0.0
2023-06-06 07:30:00,66,378.009552,314.258209
2023-06-06 07:30:00,67,0.0,0.0
2023-06-06 07:30:00,68,0.0,0.0
2023-06-06 07:30:00,69,0.0,0.0
2023-06-06 07:30:00,70,930.0,850.642334
2023-06-06 07:30:00,71,0.0,0.0
2023-06-06 07:30:00,72,44.0,25.002136
2023-06-06 07:30:00,73,0.0,0.0
2023-06-06 07:30:00,74,0.0,0.0
2023-06-06 07:30:00,75,0.0,0.0
2023-06-06 07:30:00,76,0.0,0.0
2023-06-06 07:30:00,77,0.0,0.0
2023-06-06 07:30:00,78,0.0,0.0
2023-06-06 07:30:00,79,0.0,0.0
2023-06-06 07:30:00,80,0.0,0.0
2023-06-06 07:30:00,83,387.098663,330.327972
2023-06-06 07:30:00,84,0.0,0.0
2023-06-06 07:30:00,85,372.134644,320.0
2023-06-06 07:30:00,86,0.0,0.0
2023-06-06 07:30:00,87,415.224915,329.782074
2023-06-06 07:30:00,88,0.0,0.0
2023-06-06 07:30:00,89,455.993927,380.018097
2023-06-06 07:30:00,90,0.0,0.0
2023-06-06 07:30:00,91,0.0,0.0
2023-06-06 07:30:00,92,947.077881,759.986816
2023-06-06 07:30:00,95,0.0,0.0
2023-06-06 07:30:00,96,0.0,0.0
2023-06-06 07:30:00,97,0.0,0.0
2023-06-06 07:30:00,98,0.0,0.0
2023-06-06 07:30:00,99,359.050323,261.0
2023-06-06 07:30:00,100,0.0,0.0
2023-06-06 07:30:00,101,0.0,0.0
2023-06-06 07:30:00,102,0.0,0.0
2023-06-06 07:30:00,103,0.0,0.0
2023-06-06 07:30:00,104,0.0,0.0
2023-06-06 07:30:00,105,0.0,0.0
2023-06-06 07:30:00,106,0.0,0.0
2023-06-06 07:30:00,107,0.0,0.0
2023-06-06 07:30:00,108,0.0,0.0
2023-06-06 07:30:00,112,0.0,0.0
2023-06-06 07:30:00,113,0.0,0.0
2023-06-06 07:30:00,114,0.0,0.0
2023-06-06 07:30:00,115,0.0,0.0
2023-06-06 07:30:00,116,917.99292,750.045654
2023-06-06 07:30:00,117,0.0,0.0
2023-06-06 07:30:00,118,100.0,60.000153
2023-06-06 07:30:00,119,100.0,60.000153
2023-06-06 07:30:00,120,0.0,0.0
2023-06-06 07:30:00,126,0.0,0.0
2023-06-06 07:30:00,127,8.0,8.0
2023-06-06 07:30:00,128,1002.0,750.0
2023-06-06 07:30:00,129,999.0,750.0
2023-06-06 07:30:00,130,0.0,0.0
2023-06-06 07:30:00,131,990.0,718.0
2023-06-06 07:30:00,132,956.0,758.0
2023-06-06 07:30:00,133,978.0,755.0
2023-06-06 07:30:00,134,0.0,0.0
2023-06-06 07:30:00,135,291.0,214.524567
2023-06-06 07:30:00,136,165.5,110.0
2023-06-06 07:30:00,137,165.5,110.0
2023-06-06 07:30:00,138,187.0,124.0
2023-06-06 07:30:00,139,0.0,0.0
2023-06-06 07:30:00,140,0.0,0.0
2023-06-06 07:30:00,141,0.0,0.0
2023-06-06 07:30:00,142,173.5,88.0
2023-06-06 07:30:00,143,173.5,89.143059
2023-06-06 07:30:00,144,178.0,104.0
2023-06-06 07:30:00,145,171.5,88.436272
2023-06-06 07:30:00,146,171.5,88.436272
2023-06-06 07:30:00,147,175.0,104.0
2023-06-06 07:30:00,150,0.0,0.0
2023-06-06 07:30:00,151,0.0,0.0
2023-06-06 07:30:00,152,0.0,0.0
2023-06-06 07:30:00,153,0.0,0.0
2023-06-06 07:30:00,154,0.0,0.0
2023-06-06 07:30:00,155,0.0,0.0
2023-06-06 07:30:00,156,408.997528,350.0
2023-06-06 07:30:00,158,0.0,0.0
2023-06-06 07:30:00,159,0.0,0.0
2023-06-06 07:30:00,160,0.0,0.0
2023-06-06 07:30:00,161,0.0,0.0
2023-06-06 07:30:00,162,0.0,0.0
2023-06-06 07:30:00,166,0.0,0.0
2023-06-06 07:30:00,167,0.0,0.0
2023-06-06 07:30:00,168,0.0,0.0
2023-06-06 07:30:00,169,0.0,0.0
2023-06-06 07:30:00,170,0.0,0.0
2023-06-06 07:30:00,171,0.0,0.0
2023-06-06 07:30:00,172,0.0,0.0
2023-06-06 07:30:00,173,0.0,0.0
2023-06-06 07:30:00,174,0.0,0.0
2023-06-06 07:30:00,175,298.0,162.0
2023-06-06 07:30:00,176,298.0,163.686005
2023-06-06 07:30:00,177,299.0,216.0
2023-06-06 07:30:00,178,0.0,0.0
2023-06-06 07:30:00,179,0.0,0.0
2023-06-06 07:30:00,180,0.0,0.0
2023-06-06 07:30:00,181,0.0,0.0
2023-06-06 07:30:00,182,0.0,0.0
2023-06-06 07:30:00,183,0.0,0.0
2023-06-06 07:30:00,184,0.0,0.0
2023-06-06 07:30:00,185,0.0,0.0
2023-06-06 07:30:00,186,0.0,0.0
2023-06-06 07:30:00,187,161.0,119.995728
2023-06-06 07:30:00,188,161.0,119.995728
2023-06-06 07:30:00,189,185.0,120.0
2023-06-06 07:30:00,190,1000.0,795.0
2023-06-06 07:30:00,191,1000.0,795.0
2023-06-06 07:30:00,193,0.0,0.0
2023-06-06 07:30:00,194,0.0,0.0
2023-06-06 07:30:00,195,0.0,0.0
2023-06-06 07:30:00,196,0.0,0.0
2023-06-06 07:30:00,197,0.0,0.0
2023-06-06 07:30:00,198,0.0,0.0
2023-06-06 07:30:00,200,0.0,0.0
2023-06-06 07:30:00,207,0.0,0.0
2023-06-06 07:30:00,208,0.0,0.0
2023-06-06 07:30:00,209,0.0,0.0
2023-06-06 07:30:00,210,0.0,0.0
2023-06-06 07:30:00,211,0.0,0.0
2023-06-06 07:30:00,212,0.0,0.0
2023-06-06 07:30:00,213,0.0,0.0
2023-06-06 07:30:00,214,77.0,67.0
2023-06-06 07:30:00,215,77.0,67.0
2023-06-06 07:30:00,216,81.333336,67.0
2023-06-06 07:30:00,217,0.0,0.0
2023-06-06 07:30:00,218,0.0,0.0
2023-06-06 07:30:00,219,0.0,0.0
2023-06-06 07:30:00,220,27.0,20.99826
2023-06-06 07:30:00,231,0.0,0.0
2023-06-06 07:30:00,232,0.0,0.0
2023-06-06 07:30:00,233,0.0,0.0
2023-06-06 07:30:00,234,0.0,0.0
2023-06-06 07:30:00,237,0.0,0.0
2023-06-06 07:30:00,238,0.0,0.0
2023-06-06 07:30:00,240,294.0,200.0
2023-06-06 07:30:00,241,145.0,100.0
2023-06-06 07:30:00,242,0.0,0.0
2023-06-06 07:30:00,243,0.0,0.0
2023-06-06 07:30:00,244,0.0,0.0
2023-06-06 07:30:00,247,0.0,0.0
2023-06-06 07:30:00,248,0.0,0.0
2023-06-06 07:30:00,249,0.0,0.0
2023-06-06 07:30:00,250,0.0,0.0
2023-06-06 07:30:00,251,0.0,0.0
2023-06-06 07:30:00,252,0.0,0.0
2023-06-06 07:30:00,253,0.0,0.0
2023-06-06 07:30:00,254,0.0,0.0
2023-06-06 07:30:00,255,0.0,0.0
2023-06-06 07:30:00,256,0.0,0.0
2023-06-06 07:30:00,257,0.0,0.0
2023-06-06 07:30:00,258,0.0,0.0
2023-06-06 07:30:00,259,0.0,0.0
2023-06-06 07:30:00,260,0.0,0.0
2023-06-06 07:30:00,264,10.0,5.000229
2023-06-06 07:30:00,265,0.0,0.0
2023-06-06 07:30:00,266,0.0,0.0
2023-06-06 07:30:00,267,0.0,0.0
2023-06-06 07:30:00,268,0.0,0.0
2023-06-06 07:30:00,269,0.0,0.0
2023-06-06 07:30:00,270,0.0,0.0
2023-06-06 07:30:00,271,0.0,0.0
2023-06-06 07:30:00,272,0.0,0.0
2023-06-06 07:30:00,273,0.0,0.0
2023-06-06 07:30:00,274,0.0,0.0
2023-06-06 07:30:00,275,0.0,0.0
2023-06-06 07:30:00,276,0.0,0.0
2023-06-06 07:30:00,277,0.0,0.0
2023-06-06 07:30:00,278,0.0,0.0
2023-06-06 07:30:00,279,0.0,0.0
2023-06-06 07:30:00,280,0.0,0.0
2023-06-06 07:30:00,281,0.0,0.0
2023-06-06 07:30:00,282,0.0,0.0
2023-06-06 07:30:00,283,0.0,0.0
2023-06-06 07:30:00,284,0.0,0.0
2023-06-06 07:30:00,285,0.0,0.0
2023-06-06 07:30:00,286,0.0,0.0
2023-06-06 07:30:00,287,0.0,0.0
2023-06-06 07:30:00,288,0.0,0.0
2023-06-06 07:30:00,289,0.0,0.0
2023-06-06 07:30:00,290,0.0,0.0
2023-06-06 07:30:00,291,98.333336,53.368866
2023-06-06 07:30:00,292,98.333336,53.014084
2023-06-06 07:30:00,293,0.0,0.0
2023-06-06 07:30:00,294,104.666672,84.0
2023-06-06 07:30:00,299,0.0,0.0
2023-06-06 07:30:00,300,0.0,0.0
2023-06-06 07:30:00,301,0.0,0.0
2023-06-06 07:30:00,302,0.0,0.0
2023-06-06 07:30:00,303,0.0,0.0
2023-06-06 07:30:00,304,0.0,0.0
2023-06-06 07:30:00,305,389.0,310.000916
2023-06-06 07:30:00,306,370.0,297.007629
2023-06-06 07:30:00,307,304.383728,207.007019
2023-06-06 07:30:00,308,0.0,0.0
2023-06-06 07:30:00,309,0.0,0.0
2023-06-06 07:30:00,310,0.0,0.0
2023-06-06 07:30:00,311,0.0,0.0
2023-06-06 07:30:00,312,0.0,0.0
2023-06-06 07:30:00,313,0.0,0.0
2023-06-06 07:30:00,314,0.0,0.0
2023-06-06 07:30:00,315,0.0,0.0
2023-06-06 07:30:00,316,0.0,0.0
2023-06-06 07:30:00,317,0.0,0.0
2023-06-06 07:30:00,318,0.0,0.0
2023-06-06 07:30:00,319,0.0,0.0
2023-06-06 07:30:00,320,0.0,0.0
2023-06-06 07:30:00,321,0.0,0.0
2023-06-06 07:30:00,322,0.0,0.0
2023-06-06 07:30:00,323,0.0,0.0
2023-06-06 07:30:00,324,0.0,0.0
2023-06-06 07:30:00,325,0.0,0.0
2023-06-06 07:30:00,326,0.0,0.0
2023-06-06 07:30:00,327,0.0,0.0
2023-06-06 07:30:00,328,0.0,0.0
2023-06-06 07:30:00,329,0.0,0.0
2023-06-06 07:30:00,330,0.0,0.0
2023-06-06 07:30:00,331,815.968628,647.381958
2023-06-06 07:30:00,332,0.0,0.0
2023-06-06 07:30:00,333,0.0,0.0
2023-06-06 07:30:00,334,0.0,0.0
2023-06-06 07:30:00,335,0.0,0.0
2023-06-06 07:30:00,336,0.0,0.0
2023-06-06 07:30:00,337,0.0,0.0
2023-06-06 07:30:00,338,0.0,0.0
2023-06-06 07:30:00,339,0.0,0.0
2023-06-06 07:30:00,340,818.0,680.775269
2023-06-06 07:30:00,341,817.0,678.161621
2023-06-06 07:30:00,342,0.0,0.0
2023-06-06 07:30:00,343,0.0,0.0
2023-06-06 07:30:00,344,0.0,0.0
2023-06-06 07:30:00,345,99.0,79.998932
2023-06-06 07:30:00,346,0.0,0.0
2023-06-06 07:30:00,347,163.0,163.0
2023-06-06 07:30:00,348,168.333328,119.991135
2023-06-06 07:30:00,349,0.0,0.0
2023-06-06 07:30:00,350,168.333328,119.991135
2023-06-06 07:30:00,351,194.0,119.991135
2023-06-06 07:30:00,352,0.0,0.0
2023-06-06 07:30:00,353,0.0,0.0
2023-06-06 07:30:00,354,0.0,0.0
2023-06-06 07:30:00,355,0.0,0.0
2023-06-06 07:30:00,356,0.0,0.0
2023-06-06 07:30:00,357,26.5,10.0
2023-06-06 07:30:00,358,20.000305,10.000153
2023-06-06 07:30:00,359,0.0,0.0
2023-06-06 07:30:00,360,0.0,0.0
2023-06-06 07:30:00,361,22.5,7.0
2023-06-06 07:30:00,362,22.5,7.0
2023-06-06 07:30:00,363,22.5,10.0
2023-06-06 07:30:00,364,771.056763,665.0
2023-06-06 07:30:00,365,0.0,0.0
2023-06-06 07:30:00,366,0.0,0.0
2023-06-06 07:30:00,367,421.109985,355.0
2023-06-06 07:30:00,368,0.0,0.0
2023-06-06 07:30:00,369,0.0,0.0
2023-06-06 07:30:00,370,0.0,0.0
2023-06-06 07:30:00,371,0.0,0.0
2023-06-06 07:30:00,372,0.0,0.0
2023-06-06 07:30:00,373,0.0,0.0
2023-06-06 07:30:00,374,0.0,0.0
2023-06-06 07:30:00,375,0.0,0.0
2023-06-06 07:30:00,376,0.0,0.0
2023-06-06 07:30:00,377,0.0,0.0
2023-06-06 07:30:00,378,0.0,0.0
2023-06-06 07:30:00,379,0.0,0.0
2023-06-06 07:30:00,380,0.0,0.0
2023-06-06 07:30:00,381,0.0,0.0
2023-06-06 07:30:00,382,0.0,0.0
2023-06-06 07:30:00,383,0.0,0.0
2023-06-06 07:30:00,384,0.0,0.0
2023-06-06 07:30:00,385,0.0,0.0
2023-06-06 07:30:00,386,0.0,0.0
2023-06-06 07:30:00,387,0.0,0.0
2023-06-06 07:30:00,388,0.0,0.0
2023-06-06 07:30:00,389,0.0,0.0
2023-06-06 07:30:00,390,0.0,0.0
2023-06-06 07:30:00,419,0.0,0.0
2023-06-06 07:30:00,420,304.0,160.002441
2023-06-06 07:30:00,421,160.0,80.001221
2023-06-06 07:30:00,422,267.0,186.0
2023-06-06 07:30:00,423,267.0,186.0
2023-06-06 07:30:00,432,310.0,220.0
2023-06-06 07:30:00,433,387.353912,267.0
2023-06-06 07:30:00,434,281.0,189.016327
2023-06-06 07:30:00,435,281.0,189.016327
2023-06-06 07:30:00,436,283.0,189.016327
2023-06-06 07:30:00,437,283.0,189.016327
2023-06-06 07:30:00,438,285.0,206.0
2023-06-06 07:30:00,439,287.0,206.0
2023-06-06 07:30:00,440,169.0,120.0
2023-06-06 07:30:00,441,169.0,120.0
2023-06-06 07:30:00,442,176.0,120.0
2023-06-06 07:30:00,443,0.0,0.0
2023-06-06 07:30:00,444,0.0,0.0
2023-06-06 07:30:00,450,230.0,130.414734
2023-06-06 07:30:00,451,136.0,85.0
2023-06-06 07:30:00,452,250.0,130.124817
2023-06-06 07:30:00,453,136.0,85.0
2023-06-06 07:30:00,459,396.305969,276.0
2023-06-06 07:30:00,467,10.75862,5.000153
2023-06-06 07:30:00,468,10.75862,4.000366
2023-06-06 07:30:00,469,0.0,0.0
2023-06-06 07:30:00,471,3.86657,0.0
2023-06-06 07:30:00,472,246.0,180.0
2023-06-06 07:30:00,473,122.0,90.0
2023-06-06 07:30:00,474,233.0,180.0
2023-06-06 07:30:00,475,129.0,90.0
2023-06-06 07:30:00,477,0.0,0.0
2023-06-06 07:30:00,478,0.0,0.0
2023-06-06 07:30:00,479,0.0,0.0
2023-06-06 07:30:00,480,0.0,0.0
2023-06-06 07:30:00,481,0.0,0.0
2023-06-06 07:30:00,482,0.0,0.0
2023-06-06 07:30:00,485,0.0,0.0
2023-06-06 07:30:00,486,0.0,0.0
2023-06-06 07:30:00,487,0.0,0.0
2023-06-06 07:30:00,488,0.0,0.0
2023-06-06 07:30:00,489,1002.0,795.0
2023-06-06 07:30:00,490,1002.0,795.0
2023-06-06 07:30:00,491,969.0,791.0
2023-06-06 07:30:00,492,0.0,0.0
2023-06-06 07:30:00,493,995.0,795.0
2023-06-06 07:30:00,494,995.0,795.0
2023-06-06 07:30:00,495,300.0,200.0
2023-06-06 07:30:00,496,0.0,0.0
2023-06-06 07:30:00,497,0.0,0.0
2023-06-06 07:30:00,498,0.0,0.0
2023-06-06 07:30:00,499,371.083038,265.0
2023-06-06 07:30:00,501,299.5,167.006409
2023-06-06 07:30:00,502,168.36145,168.36145
2023-06-06 07:30:00,503,292.0,204.0
2023-06-06 07:30:00,507,0.0,0.0
2023-06-06 07:30:00,508,0.0,0.0
2023-06-06 07:30:00,511,0.0,0.0
2023-06-06 07:30:00,512,0.0,0.0
2023-06-06 07:30:00,513,338.0,150.0
2023-06-06 07:30:00,514,134.0,120.0
2023-06-06 07:30:00,516,0.0,0.0
2023-06-06 07:30:00,521,939.0,759.736145
2023-06-06 07:30:00,522,939.0,752.390564
2023-06-06 07:30:00,523,0.0,0.0
2023-06-06 07:30:00,524,0.0,0.0
2023-06-06 07:30:00,525,0.0,0.0
2023-06-06 07:30:00,526,210.504456,131.0
2023-06-06 07:30:00,527,1357.0,1058.099976
2023-06-06 07:30:00,528,131.0,131.0
2023-06-06 07:30:00,529,860.192322,637.251221
2023-06-06 07:30:00,530,860.192322,577.0
2023-06-06 07:30:00,533,0.0,0.0
2023-06-06 07:30:00,534,0.0,0.0
2023-06-06 07:30:00,535,0.0,0.0
2023-06-06 07:30:00,536,98.333336,33.5
2023-06-06 07:30:00,537,98.333336,33.5
2023-06-06 07:30:00,538,104.666672,84.0
2023-06-06 07:30:00,539,350.0,174.0
2023-06-06 07:30:00,540,162.0,87.0
2023-06-06 07:30:00,541,0.0,0.0
2023-06-06 07:30:00,542,0.0,0.0
2023-06-06 07:30:00,544,0.0,0.0
2023-06-06 07:30:00,545,1012.0,795.0
2023-06-06 07:30:00,546,0.0,0.0
2023-06-06 07:30:00,547,0.0,0.0
2023-06-06 07:30:00,548,0.0,0.0
2023-06-06 07:30:00,549,275.0,87.0
2023-06-06 07:30:00,550,128.0,43.5
2023-06-06 07:30:00,552,0.0,0.0
2023-06-06 07:30:00,553,0.0,0.0
2023-06-06 07:35:00,1,0.0,0.0
2023-06-06 07:35:00,2,0.0,0.0
2023-06-06 07:35:00,3,0.0,0.0
2023-06-06 07:35:00,4,419.673859,364.991486
2023-06-06 07:35:00,5,422.306458,364.991486
2023-06-06 07:35:00,6,0.0,0.0
2023-06-06 07:35:00,7,0.0,0.0
2023-06-06 07:35:00,8,422.536743,364.991486
2023-06-06 07:35:00,9,0.0,0.0
2023-06-06 07:35:00,10,446.675201,364.371613
2023-06-06 07:35:00,11,0.0,0.0
2023-06-06 07:35:00,12,0.0,0.0
2023-06-06 07:35:00,15,431.996826,395.80835
2023-06-06 07:35:00,16,0.0,0.0
2023-06-06 07:35:00,17,0.0,0.0
2023-06-06 07:35:00,18,405.619751,379.968414
2023-06-06 07:35:00,27,615.0,615.0
2023-06-06 07:35:00,28,612.0,612.0
2023-06-06 07:35:00,29,612.0,612.0
2023-06-06 07:35:00,33,0.0,0.0
2023-06-06 07:35:00,36,998.0,795.0
2023-06-06 07:35:00,37,992.0,795.0
2023-06-06 07:35:00,43,380.0,281.0
2023-06-06 07:35:00,46,506.0,453.77478
2023-06-06 07:35:00,47,462.986359,409.996735
2023-06-06 07:35:00,48,462.713654,409.897614
2023-06-06 07:35:00,49,0.0,0.0
2023-06-06 07:35:00,50,0.0,0.0
2023-06-06 07:35:00,51,463.0,405.012726
2023-06-06 07:35:00,52,0.0,0.0
2023-06-06 07:35:00,53,0.0,0.0
2023-06-06 07:35:00,54,0.0,0.0
2023-06-06 07:35:00,55,0.0,0.0
2023-06-06 07:35:00,56,0.0,0.0
2023-06-06 07:35:00,57,0.0,0.0
2023-06-06 07:35:00,58,0.0,0.0
2023-06-06 07:35:00,59,0.0,0.0
2023-06-06 07:35:00,60,0.0,0.0
2023-06-06 07:35:00,61,463.0,280.0
2023-06-06 07:35:00,62,0.0,0.0
2023-06-06 07:35:00,63,0.0,0.0
2023-06-06 07:35:00,64,333.039154,280.956818
2023-06-06 07:35:00,65,0.0,0.0
2023-06-06 07:35:00,66,378.009552,314.258209
2023-06-06 07:35:00,67,0.0,0.0
2023-06-06 07:35:00,68,0.0,0.0
2023-06-06 07:35:00,69,0.0,0.0
2023-06-06 07:35:00,70,930.0,850.756836
2023-06-06 07:35:00,71,0.0,0.0
2023-06-06 07:35:00,72,44.0,25.002136
2023-06-06 07:35:00,73,0.0,0.0
2023-06-06 07:35:00,74,0.0,0.0
2023-06-06 07:35:00,75,0.0,0.0
2023-06-06 07:35:00,76,0.0,0.0
2023-06-06 07:35:00,77,0.0,0.0
2023-06-06 07:35:00,78,0.0,0.0
2023-06-06 07:35:00,79,0.0,0.0
2023-06-06 07:35:00,80,0.0,0.0
2023-06-06 07:35:00,83,393.035095,330.327972
2023-06-06 07:35:00,84,0.0,0.0
2023-06-06 07:35:00,85,374.644836,320.0
2023-06-06 07:35:00,86,0.0,0.0
2023-06-06 07:35:00,87,411.660706,329.782074
2023-06-06 07:35:00,88,0.0,0.0
2023-06-06 07:35:00,89,455.993927,380.018097
2023-06-06 07:35:00,90,0.0,0.0
2023-06-06 07:35:00,91,0.0,0.0
2023-06-06 07:35:00,92,946.986328,776.159058
2023-06-06 07:35:00,95,0.0,0.0
2023-06-06 07:35:00,96,0.0,0.0
2023-06-06 07:35:00,97,0.0,0.0
2023-06-06 07:35:00,98,0.0,0.0
2023-06-06 07:35:00,99,358.770294,261.0
2023-06-06 07:35:00,100,0.0,0.0
2023-06-06 07:35:00,101,0.0,0.0
2023-06-06 07:35:00,102,0.0,0.0
2023-06-06 07:35:00,103,0.0,0.0
2023-06-06 07:35:00,104,0.0,0.0
2023-06-06 07:35:00,105,0.0,0.0
2023-06-06 07:35:00,106,0.0,0.0
2023-06-06 07:35:00,107,0.0,0.0
2023-06-06 07:35:00,108,0.0,0.0
2023-06-06 07:35:00,112,0.0,0.0
2023-06-06 07:35:00,113,0.0,0.0
2023-06-06 07:35:00,114,0.0,0.0
2023-06-06 07:35:00,115,0.0,0.0
2023-06-06 07:35:00,116,917.99292,750.045654
2023-06-06 07:35:00,117,0.0,0.0
2023-06-06 07:35:00,118,100.0,60.000153
2023-06-06 07:35:00,119,100.0,60.000153
2023-06-06 07:35:00,120,0.0,0.0
2023-06-06 07:35:00,126,0.0,0.0
2023-06-06 07:35:00,127,8.0,8.0
2023-06-06 07:35:00,128,1002.0,750.0
2023-06-06 07:35:00,129,999.0,750.0
2023-06-06 07:35:00,130,0.0,0.0
2023-06-06 07:35:00,131,990.0,718.0
2023-06-06 07:35:00,132,956.0,758.0
2023-06-06 07:35:00,133,978.0,755.0
2023-06-06 07:35:00,134,0.0,0.0
2023-06-06 07:35:00,135,291.0,210.0
2023-06-06 07:35:00,136,165.5,110.0
2023-06-06 07:35:00,137,165.5,110.0
2023-06-06 07:35:00,138,187.0,124.0
2023-06-06 07:35:00,139,0.0,0.0
2023-06-06 07:35:00,140,0.0,0.0
2023-06-06 07:35:00,141,0.0,0.0
2023-06-06 07:35:00,142,173.5,88.0
2023-06-06 07:35:00,143,173.5,89.143059
2023-06-06 07:35:00,144,178.0,104.0
2023-06-06 07:35:00,145,171.5,88.436272
2023-06-06 07:35:00,146,171.5,88.436272
2023-06-06 07:35:00,147,175.0,104.0
2023-06-06 07:35:00,150,0.0,0.0
2023-06-06 07:35:00,151,0.0,0.0
2023-06-06 07:35:00,152,0.0,0.0
2023-06-06 07:35:00,153,0.0,0.0
2023-06-06 07:35:00,154,0.0,0.0
2023-06-06 07:35:00,155,0.0,0.0
2023-06-06 07:35:00,156,408.997528,350.0
2023-06-06 07:35:00,158,0.0,0.0
2023-06-06 07:35:00,159,0.0,0.0
2023-06-06 07:35:00,160,0.0,0.0
2023-06-06 07:35:00,161,0.0,0.0
2023-06-06 07:35:00,162,0.0,0.0
2023-06-06 07:35:00,166,0.0,0.0
2023-06-06 07:35:00,167,0.0,0.0
2023-06-06 07:35:00,168,0.0,0.0
2023-06-06 07:35:00,169,0.0,0.0
2023-06-06 07:35:00,170,0.0,0.0
2023-06-06 07:35:00,171,0.0,0.0
2023-06-06 07:35:00,172,0.0,0.0
2023-06-06 07:35:00,173,0.0,0.0
2023-06-06 07:35:00,174,0.0,0.0
2023-06-06 07:35:00,175,298.0,162.0
2023-06-06 07:35:00,176,298.0,163.972076
2023-06-06 07:35:00,177,299.0,216.0
2023-06-06 07:35:00,178,0.0,0.0
2023-06-06 07:35:00,179,0.0,0.0
2023-06-06 07:35:00,180,0.0,0.0
2023-06-06 07:35:00,181,0.0,0.0
2023-06-06 07:35:00,182,0.0,0.0
2023-06-06 07:35:00,183,0.0,0.0
2023-06-06 07:35:00,184,0.0,0.0
2023-06-06 07:35:00,185,0.0,0.0
2023-06-06 07:35:00,186,0.0,0.0
2023-06-06 07:35:00,187,161.0,119.995728
2023-06-06 07:35:00,188,161.0,119.995728
2023-06-06 07:35:00,189,185.0,120.0
2023-06-06 07:35:00,190,1000.0,795.0
2023-06-06 07:35:00,191,1000.0,795.0
2023-06-06 07:35:00,193,0.0,0.0
2023-06-06 07:35:00,194,0.0,0.0
2023-06-06 07:35:00,195,0.0,0.0
2023-06-06 07:35:00,196,0.0,0.0
2023-06-06 07:35:00,197,0.0,0.0
2023-06-06 07:35:00,198,0.0,0.0
2023-06-06 07:35:00,200,0.0,0.0
2023-06-06 07:35:00,207,0.0,0.0
2023-06-06 07:35:00,208,0.0,0.0
2023-06-06 07:35:00,209,0.0,0.0
2023-06-06 07:35:00,210,0.0,0.0
2023-06-06 07:35:00,211,0.0,0.0
2023-06-06 07:35:00,212,0.0,0.0
2023-06-06 07:35:00,213,0.0,0.0
2023-06-06 07:35:00,214,77.0,67.0
2023-06-06 07:35:00,215,77.0,67.0
2023-06-06 07:35:00,216,81.333336,67.0
2023-06-06 07:35:00,217,0.0,0.0
2023-06-06 07:35:00,218,0.0,0.0
2023-06-06 07:35:00,219,0.0,0.0
2023-06-06 07:35:00,220,27.0,20.99826
2023-06-06 07:35:00,231,0.0,0.0
2023-06-06 07:35:00,232,0.0,0.0
2023-06-06 07:35:00,233,0.0,0.0
2023-06-06 07:35:00,234,0.0,0.0
2023-06-06 07:35:00,237,0.0,0.0
2023-06-06 07:35:00,238,0.0,0.0
2023-06-06 07:35:00,240,294.0,200.0
2023-06-06 07:35:00,241,145.0,100.0
2023-06-06 07:35:00,242,0.0,0.0
2023-06-06 07:35:00,243,0.0,0.0
2023-06-06 07:35:00,244,0.0,0.0
2023-06-06 07:35:00,247,0.0,0.0
2023-06-06 07:35:00,248,0.0,0.0
2023-06-06 07:35:00,249,0.0,0.0
2023-06-06 07:35:00,250,0.0,0.0
2023-06-06 07:35:00,251,0.0,0.0
2023-06-06 07:35:00,252,0.0,0.0
2023-06-06 07:35:00,253,0.0,0.0
2023-06-06 07:35:00,254,0.0,0.0
2023-06-06 07:35:00,255,0.0,0.0
2023-06-06 07:35:00,256,0.0,0.0
2023-06-06 07:35:00,257,0.0,0.0
2023-06-06 07:35:00,258,0.0,0.0
2023-06-06 07:35:00,259,0.0,0.0
2023-06-06 07:35:00,260,0.0,0.0
2023-06-06 07:35:00,264,10.0,5.000229
2023-06-06 07:35:00,265,0.0,0.0
2023-06-06 07:35:00,266,0.0,0.0
2023-06-06 07:35:00,267,0.0,0.0
2023-06-06 07:35:00,268,0.0,0.0
2023-06-06 07:35:00,269,0.0,0.0
2023-06-06 07:35:00,270,0.0,0.0
2023-06-06 07:35:00,271,0.0,0.0
2023-06-06 07:35:00,272,0.0,0.0
2023-06-06 07:35:00,273,0.0,0.0
2023-06-06 07:35:00,274,0.0,0.0
2023-06-06 07:35:00,275,0.0,0.0
2023-06-06 07:35:00,276,0.0,0.0
2023-06-06 07:35:00,277,0.0,0.0
2023-06-06 07:35:00,278,0.0,0.0
2023-06-06 07:35:00,279,0.0,0.0
2023-06-06 07:35:00,280,0.0,0.0
2023-06-06 07:35:00,281,0.0,0.0
2023-06-06 07:35:00,282,0.0,0.0
2023-06-06 07:35:00,283,0.0,0.0
2023-06-06 07:35:00,284,0.0,0.0
2023-06-06 07:35:00,285,0.0,0.0
2023-06-06 07:35:00,286,0.0,0.0
2023-06-06 07:35:00,287,0.0,0.0
2023-06-06 07:35:00,288,0.0,0.0
2023-06-06 07:35:00,289,0.0,0.0
2023-06-06 07:35:00,290,0.0,0.0
2023-06-06 07:35:00,291,98.333336,53.443253
2023-06-06 07:35:00,292,98.333336,53.014084
2023-06-06 07:35:00,293,0.0,0.0
2023-06-06 07:35:00,294,104.666672,84.0
2023-06-06 07:35:00,299,0.0,0.0
2023-06-06 07:35:00,300,0.0,0.0
2023-06-06 07:35:00,301,0.0,0.0
2023-06-06 07:35:00,302,0.0,0.0
2023-06-06 07:35:00,303,0.0,0.0
2023-06-06 07:35:00,304,0.0,0.0
2023-06-06 07:35:00,305,389.0,310.000916
2023-06-06 07:35:00,306,370.0,297.007629
2023-06-06 07:35:00,307,305.496765,207.007019
2023-06-06 07:35:00,308,0.0,0.0
2023-06-06 07:35:00,309,0.0,0.0
2023-06-06 07:35:00,310,0.0,0.0
2023-06-06 07:35:00,311,0.0,0.0
2023-06-06 07:35:00,312,0.0,0.0
2023-06-06 07:35:00,313,0.0,0.0
2023-06-06 07:35:00,314,0.0,0.0
2023-06-06 07:35:00,315,0.0,0.0
2023-06-06 07:35:00,316,0.0,0.0
2023-06-06 07:35:00,317,0.0,0.0
2023-06-06 07:35:00,318,0.0,0.0
2023-06-06 07:35:00,319,0.0,0.0
2023-06-06 07:35:00,320,0.0,0.0
2023-06-06 07:35:00,321,0.0,0.0
2023-06-06 07:35:00,322,0.0,0.0
2023-06-06 07:35:00,323,0.0,0.0
2023-06-06 07:35:00,324,0.0,0.0
2023-06-06 07:35:00,325,0.0,0.0
2023-06-06 07:35:00,326,0.0,0.0
2023-06-06 07:35:00,327,0.0,0.0
2023-06-06 07:35:00,328,0.0,0.0
2023-06-06 07:35:00,329,0.0,0.0
2023-06-06 07:35:00,330,0.0,0.0
2023-06-06 07:35:00,331,815.968628,644.627686
2023-06-06 07:35:00,332,0.0,0.0
2023-06-06 07:35:00,333,0.0,0.0
2023-06-06 07:35:00,334,0.0,0.0
2023-06-06 07:35:00,335,0.0,0.0
2023-06-06 07:35:00,336,0.0,0.0
2023-06-06 07:35:00,337,0.0,0.0
2023-06-06 07:35:00,338,0.0,0.0
2023-06-06 07:35:00,339,0.0,0.0
2023-06-06 07:35:00,340,818.0,680.982666
2023-06-06 07:35:00,341,817.0,678.535034
2023-06-06 07:35:00,342,0.0,0.0
2023-06-06 07:35:00,343,0.0,0.0
2023-06-06 07:35:00,344,0.0,0.0
2023-06-06 07:35:00,345,99.0,79.998932
2023-06-06 07:35:00,346,0.0,0.0
2023-06-06 07:35:00,347,163.0,163.0
2023-06-06 07:35:00,348,168.333328,119.991135
2023-06-06 07:35:00,349,0.0,0.0
2023-06-06 07:35:00,350,168.333328,119.991135
2023-06-06 07:35:00,351,194.0,119.991135
2023-06-06 07:35:00,352,0.0,0.0
2023-06-06 07:35:00,353,0.0,0.0
2023-06-06 07:35:00,354,250.0,140.0
2023-06-06 07:35:00,355,0.0,0.0
2023-06-06 07:35:00,356,0.0,0.0
2023-06-06 07:35:00,357,26.5,10.0
2023-06-06 07:35:00,358,20.000305,10.000153
2023-06-06 07:35:00,359,0.0,0.0
2023-06-06 07:35:00,360,0.0,0.0
2023-06-06 07:35:00,361,22.5,7.0
2023-06-06 07:35:00,362,22.5,7.0
2023-06-06 07:35:00,363,22.5,10.0
2023-06-06 07:35:00,364,771.056763,665.0
2023-06-06 07:35:00,365,0.0,0.0
2023-06-06 07:35:00,366,0.0,0.0
2023-06-06 07:35:00,367,419.810181,355.0
2023-06-06 07:35:00,368,0.0,0.0
2023-06-06 07:35:00,369,0.0,0.0
2023-06-06 07:35:00,370,0.0,0.0
2023-06-06 07:35:00,371,0.0,0.0
2023-06-06 07:35:00,372,0.0,0.0
2023-06-06 07:35:00,373,0.0,0.0
2023-06-06 07:35:00,374,0.0,0.0
2023-06-06 07:35:00,375,0.0,0.0
2023-06-06 07:35:00,376,0.0,0.0
2023-06-06 07:35:00,377,0.0,0.0
2023-06-06 07:35:00,378,0.0,0.0
2023-06-06 07:35:00,379,0.0,0.0
2023-06-06 07:35:00,380,0.0,0.0
2023-06-06 07:35:00,381,0.0,0.0
2023-06-06 07:35:00,382,0.0,0.0
2023-06-06 07:35:00,383,0.0,0.0
2023-06-06 07:35:00,384,0.0,0.0
2023-06-06 07:35:00,385,0.0,0.0
2023-06-06 07:35:00,386,0.0,0.0
2023-06-06 07:35:00,387,0.0,0.0
2023-06-06 07:35:00,388,0.0,0.0
2023-06-06 07:35:00,389,0.0,0.0
2023-06-06 07:35:00,390,0.0,0.0
2023-06-06 07:35:00,419,0.0,0.0
2023-06-06 07:35:00,420,304.0,160.002441
2023-06-06 07:35:00,421,160.0,80.001221
2023-06-06 07:35:00,422,267.0,186.0
2023-06-06 07:35:00,423,267.0,186.0
2023-06-06 07:35:00,432,310.0,220.0
2023-06-06 07:35:00,433,387.114319,267.0
2023-06-06 07:35:00,434,281.0,189.016327
2023-06-06 07:35:00,435,281.0,189.016327
2023-06-06 07:35:00,436,283.0,189.016327
2023-06-06 07:35:00,437,283.0,189.016327
2023-06-06 07:35:00,438,285.0,206.0
2023-06-06 07:35:00,439,287.0,206.0
2023-06-06 07:35:00,440,169.0,120.0
2023-06-06 07:35:00,441,169.0,120.0
2023-06-06 07:35:00,442,176.0,120.0
2023-06-06 07:35:00,443,0.0,0.0
2023-06-06 07:35:00,444,0.0,0.0
2023-06-06 07:35:00,450,230.0,130.414734
2023-06-06 07:35:00,451,136.0,85.0
2023-06-06 07:35:00,452,250.0,130.124817
2023-06-06 07:35:00,453,136.0,85.0
2023-06-06 07:35:00,459,395.727936,276.0
2023-06-06 07:35:00,467,10.75862,5.000153
2023-06-06 07:35:00,468,10.75862,4.000366
2023-06-06 07:35:00,469,0.0,0.0
2023-06-06 07:35:00,471,4.446419,0.0
2023-06-06 07:35:00,472,246.0,180.0
2023-06-06 07:35:00,473,122.0,90.0
2023-06-06 07:35:00,474,233.0,180.0
2023-06-06 07:35:00,475,129.0,90.0
2023-06-06 07:35:00,477,0.0,0.0
2023-06-06 07:35:00,478,0.0,0.0
2023-06-06 07:35:00,479,0.0,0.0
2023-06-06 07:35:00,480,0.0,0.0
2023-06-06 07:35:00,481,0.0,0.0
2023-06-06 07:35:00,482,0.0,0.0
2023-06-06 07:35:00,485,0.0,0.0
2023-06-06 07:35:00,486,0.0,0.0
2023-06-06 07:35:00,487,0.0,0.0
2023-06-06 07:35:00,488,0.0,0.0
2023-06-06 07:35:00,489,1002.0,795.0
2023-06-06 07:35:00,490,1002.0,795.0
2023-06-06 07:35:00,491,969.0,791.0
2023-06-06 07:35:00,492,0.0,0.0
2023-06-06 07:35:00,493,995.0,795.0
2023-06-06 07:35:00,494,995.0,795.0
2023-06-06 07:35:00,495,300.0,200.0
2023-06-06 07:35:00,496,0.0,0.0
2023-06-06 07:35:00,497,0.0,0.0
2023-06-06 07:35:00,498,0.0,0.0
2023-06-06 07:35:00,499,371.237732,265.0
2023-06-06 07:35:00,501,299.5,167.006409
2023-06-06 07:35:00,502,175.640137,175.640137
2023-06-06 07:35:00,503,292.0,204.0
2023-06-06 07:35:00,507,0.0,0.0
2023-06-06 07:35:00,508,0.0,0.0
2023-06-06 07:35:00,511,0.0,0.0
2023-06-06 07:35:00,512,0.0,0.0
2023-06-06 07:35:00,513,338.0,150.0
2023-06-06 07:35:00,514,134.0,120.0
2023-06-06 07:35:00,516,0.0,0.0
2023-06-06 07:35:00,521,939.0,779.123962
2023-06-06 07:35:00,522,939.0,823.352173
2023-06-06 07:35:00,523,0.0,0.0
2023-06-06 07:35:00,524,0.0,0.0
2023-06-06 07:35:00,525,0.0,0.0
2023-06-06 07:35:00,526,209.680481,131.0
2023-06-06 07:35:00,527,1357.0,1058.099976
2023-06-06 07:35:00,528,131.0,131.0
2023-06-06 07:35:00,529,860.192322,656.848633
2023-06-06 07:35:00,530,860.192322,577.0
2023-06-06 07:35:00,533,0.0,0.0
2023-06-06 07:35:00,534,0.0,0.0
2023-06-06 07:35:00,535,0.0,0.0
2023-06-06 07:35:00,536,98.333336,33.5
2023-06-06 07:35:00,537,98.333336,33.5
2023-06-06 07:35:00,538,104.666672,84.0
2023-06-06 07:35:00,539,350.0,174.0
2023-06-06 07:35:00,540,162.0,87.0
2023-06-06 07:35:00,541,0.0,0.0
2023-06-06 07:35:00,542,0.0,0.0
2023-06-06 07:35:00,544,0.0,0.0
2023-06-06 07:35:00,545,1012.0,795.0
2023-06-06 07:35:00,546,0.0,0.0
2023-06-06 07:35:00,547,0.0,0.0
2023-06-06 07:35:00,548,0.0,0.0
2023-06-06 07:35:00,549,275.0,87.0
2023-06-06 07:35:00,550,128.0,43.5
2023-06-06 07:35:00,552,0.0,0.0
2023-06-06 07:35:00,553,0.0,0.0
2023-06-06 07:40:00,1,0.0,0.0
2023-06-06 07:40:00,2,0.0,0.0
2023-06-06 07:40:00,3,0.0,0.0
2023-06-06 07:40:00,4,402.52002,364.991486
2023-06-06 07:40:00,5,415.757538,364.991486
2023-06-06 07:40:00,6,0.0,0.0
2023-06-06 07:40:00,7,0.0,0.0
2023-06-06 07:40:00,8,410.652344,364.991486
2023-06-06 07:40:00,9,0.0,0.0
2023-06-06 07:40:00,10,450.731232,364.32193
2023-06-06 07:40:00,11,0.0,0.0
2023-06-06 07:40:00,12,0.0,0.0
2023-06-06 07:40:00,15,424.711639,395.968506
2023-06-06 07:40:00,16,0.0,0.0
2023-06-06 07:40:00,17,0.0,0.0
2023-06-06 07:40:00,18,405.116119,379.968414
2023-06-06 07:40:00,27,615.0,615.0
2023-06-06 07:40:00,28,612.0,612.0
2023-06-06 07:40:00,29,612.0,612.0
2023-06-06 07:40:00,33,0.0,0.0
2023-06-06 07:40:00,36,998.0,795.0
2023-06-06 07:40:00,37,992.0,795.0
2023-06-06 07:40:00,43,380.0,281.0
2023-06-06 07:40:00,46,506.0,446.270996
2023-06-06 07:40:00,47,448.571259,409.996735
2023-06-06 07:40:00,48,462.713654,410.591827
2023-06-06 07:40:00,49,0.0,0.0
2023-06-06 07:40:00,50,0.0,0.0
2023-06-06 07:40:00,51,463.0,405.012726
2023-06-06 07:40:00,52,0.0,0.0
2023-06-06 07:40:00,53,0.0,0.0
2023-06-06 07:40:00,54,0.0,0.0
2023-06-06 07:40:00,55,0.0,0.0
2023-06-06 07:40:00,56,0.0,0.0
2023-06-06 07:40:00,57,0.0,0.0
2023-06-06 07:40:00,58,0.0,0.0
2023-06-06 07:40:00,59,0.0,0.0
2023-06-06 07:40:00,60,0.0,0.0
2023-06-06 07:40:00,61,463.0,280.0
2023-06-06 07:40:00,62,0.0,0.0
2023-06-06 07:40:00,63,0.0,0.0
2023-06-06 07:40:00,64,333.047791,280.956818
2023-06-06 07:40:00,65,0.0,0.0
2023-06-06 07:40:00,66,366.157867,336.120209
2023-06-06 07:40:00,67,0.0,0.0
2023-06-06 07:40:00,68,0.0,0.0
2023-06-06 07:40:00,69,0.0,0.0
2023-06-06 07:40:00,70,854.968811,850.756836
2023-06-06 07:40:00,71,0.0,0.0
2023-06-06 07:40:00,72,44.0,25.002136
2023-06-06 07:40:00,73,0.0,0.0
2023-06-06 07:40:00,74,0.0,0.0
2023-06-06 07:40:00,75,0.0,0.0
2023-06-06 07:40:00,76,0.0,0.0
2023-06-06 07:40:00,77,0.0,0.0
2023-06-06 07:40:00,78,0.0,0.0
2023-06-06 07:40:00,79,0.0,0.0
2023-06-06 07:40:00,80,0.0,0.0
2023-06-06 07:40:00,83,403.783539,330.327972
2023-06-06 07:40:00,84,0.0,0.0
2023-06-06 07:40:00,85,373.193787,320.0
2023-06-06 07:40:00,86,0.0,0.0
2023-06-06 07:40:00,87,349.769196,329.782074
2023-06-06 07:40:00,88,0.0,0.0
2023-06-06 07:40:00,89,455.993927,380.018097
2023-06-06 07:40:00,90,0.0,0.0
2023-06-06 07:40:00,91,0.0,0.0
2023-06-06 07:40:00,92,946.986328,775.659607
2023-06-06 07:40:00,95,0.0,0.0
2023-06-06 07:40:00,96,0.0,0.0
2023-06-06 07:40:00,97,0.0,0.0
2023-06-06 07:40:00,98,0.0,0.0
2023-06-06 07:40:00,99,353.640045,261.0
2023-06-06 07:40:00,100,0.0,0.0
2023-06-06 07:40:00,101,0.0,0.0
2023-06-06 07:40:00,102,0.0,0.0
2023-06-06 07:40:00,103,0.0,0.0
2023-06-06 07:40:00,104,0.0,0.0
2023-06-06 07:40:00,105,0.0,0.0
2023-06-06 07:40:00,106,0.0,0.0
2023-06-06 07:40:00,107,0.0,0.0
2023-06-06 07:40:00,108,0.0,0.0
2023-06-06 07:40:00,112,0.0,0.0
2023-06-06 07:40:00,113,0.0,0.0
2023-06-06 07:40:00,114,0.0,0.0
2023-06-06 07:40:00,115,0.0,0.0
2023-06-06 07:40:00,116,917.99292,750.045654
2023-06-06 07:40:00,117,0.0,0.0
2023-06-06 07:40:00,118,100.0,60.000153
2023-06-06 07:40:00,119,100.0,60.000153
2023-06-06 07:40:00,120,0.0,0.0
2023-06-06 07:40:00,126,0.0,0.0
2023-06-06 07:40:00,127,8.0,8.0
2023-06-06 07:40:00,128,1002.0,750.0
2023-06-06 07:40:00,129,999.0,750.0
2023-06-06 07:40:00,130,0.0,0.0
2023-06-06 07:40:00,131,990.0,718.0
2023-06-06 07:40:00,132,956.0,758.0
2023-06-06 07:40:00,133,978.0,755.0
2023-06-06 07:40:00,134,0.0,0.0
2023-06-06 07:40:00,135,237.751389,210.0
2023-06-06 07:40:00,136,165.5,130.094833
2023-06-06 07:40:00,137,165.5,130.094833
2023-06-06 07:40:00,138,187.0,146.810349
2023-06-06 07:40:00,139,0.0,0.0
2023-06-06 07:40:00,140,0.0,0.0
2023-06-06 07:40:00,141,0.0,0.0
2023-06-06 07:40:00,142,173.5,88.0
2023-06-06 07:40:00,143,173.5,88.907463
2023-06-06 07:40:00,144,178.0,104.0
2023-06-06 07:40:00,145,171.5,88.436272
2023-06-06 07:40:00,146,171.5,88.436272
2023-06-06 07:40:00,147,175.0,104.0
2023-06-06 07:40:00,150,0.0,0.0
2023-06-06 07:40:00,151,0.0,0.0
2023-06-06 07:40:00,152,0.0,0.0
2023-06-06 07:40:00,153,0.0,0.0
2023-06-06 07:40:00,154,0.0,0.0
2023-06-06 07:40:00,155,0.0,0.0
2023-06-06 07:40:00,156,408.997528,350.0
2023-06-06 07:40:00,158,0.0,0.0
2023-06-06 07:40:00,159,0.0,0.0
2023-06-06 07:40:00,160,0.0,0.0
2023-06-06 07:40:00,161,0.0,0.0
2023-06-06 07:40:00,162,0.0,0.0
2023-06-06 07:40:00,166,0.0,0.0
2023-06-06 07:40:00,167,0.0,0.0
2023-06-06 07:40:00,168,0.0,0.0
2023-06-06 07:40:00,169,0.0,0.0
2023-06-06 07:40:00,170,0.0,0.0
2023-06-06 07:40:00,171,0.0,0.0
2023-06-06 07:40:00,172,0.0,0.0
2023-06-06 07:40:00,173,0.0,0.0
2023-06-06 07:40:00,174,0.0,0.0
2023-06-06 07:40:00,175,298.0,162.0
2023-06-06 07:40:00,176,298.0,163.972076
2023-06-06 07:40:00,177,299.0,216.0
2023-06-06 07:40:00,178,0.0,0.0
2023-06-06 07:40:00,179,0.0,0.0
2023-06-06 07:40:00,180,0.0,0.0
2023-06-06 07:40:00,181,0.0,0.0
2023-06-06 07:40:00,182,0.0,0.0
2023-06-06 07:40:00,183,0.0,0.0
2023-06-06 07:40:00,184,0.0,0.0
2023-06-06 07:40:00,185,0.0,0.0
2023-06-06 07:40:00,186,0.0,0.0
2023-06-06 07:40:00,187,161.0,119.995728
2023-06-06 07:40:00,188,161.0,119.995728
2023-06-06 07:40:00,189,185.0,120.0
2023-06-06 07:40:00,190,1000.0,795.0
2023-06-06 07:40:00,191,1000.0,795.0
2023-06-06 07:40:00,193,0.0,0.0
2023-06-06 07:40:00,194,0.0,0.0
2023-06-06 07:40:00,195,0.0,0.0
2023-06-06 07:40:00,196,0.0,0.0
2023-06-06 07:40:00,197,0.0,0.0
2023-06-06 07:40:00,198,0.0,0.0
2023-06-06 07:40:00,200,0.0,0.0
2023-06-06 07:40:00,207,0.0,0.0
2023-06-06 07:40:00,208,0.0,0.0
2023-06-06 07:40:00,209,0.0,0.0
2023-06-06 07:40:00,210,0.0,0.0
2023-06-06 07:40:00,211,0.0,0.0
2023-06-06 07:40:00,212,0.0,0.0
2023-06-06 07:40:00,213,0.0,0.0
2023-06-06 07:40:00,214,77.0,67.0
2023-06-06 07:40:00,215,77.0,67.0
2023-06-06 07:40:00,216,81.333336,67.0
2023-06-06 07:40:00,217,0.0,0.0
2023-06-06 07:40:00,218,0.0,0.0
2023-06-06 07:40:00,219,0.0,0.0
2023-06-06 07:40:00,220,27.0,20.99826
2023-06-06 07:40:00,231,0.0,0.0
2023-06-06 07:40:00,232,0.0,0.0
2023-06-06 07:40:00,233,0.0,0.0
2023-06-06 07:40:00,234,0.0,0.0
2023-06-06 07:40:00,237,0.0,0.0
2023-06-06 07:40:00,238,0.0,0.0
2023-06-06 07:40:00,240,294.0,200.0
2023-06-06 07:40:00,241,145.0,100.0
2023-06-06 07:40:00,242,0.0,0.0
2023-06-06 07:40:00,243,0.0,0.0
2023-06-06 07:40:00,244,0.0,0.0
2023-06-06 07:40:00,247,0.0,0.0
2023-06-06 07:40:00,248,0.0,0.0
2023-06-06 07:40:00,249,0.0,0.0
2023-06-06 07:40:00,250,0.0,0.0
2023-06-06 07:40:00,251,0.0,0.0
2023-06-06 07:40:00,252,0.0,0.0
2023-06-06 07:40:00,253,0.0,0.0
2023-06-06 07:40:00,254,0.0,0.0
2023-06-06 07:40:00,255,0.0,0.0
2023-06-06 07:40:00,256,0.0,0.0
2023-06-06 07:40:00,257,0.0,0.0
2023-06-06 07:40:00,258,0.0,0.0
2023-06-06 07:40:00,259,0.0,0.0
2023-06-06 07:40:00,260,0.0,0.0
2023-06-06 07:40:00,264,10.0,5.000229
2023-06-06 07:40:00,265,0.0,0.0
2023-06-06 07:40:00,266,0.0,0.0
2023-06-06 07:40:00,267,0.0,0.0
2023-06-06 07:40:00,268,0.0,0.0
2023-06-06 07:40:00,269,0.0,0.0
2023-06-06 07:40:00,270,0.0,0.0
2023-06-06 07:40:00,271,0.0,0.0
2023-06-06 07:40:00,272,0.0,0.0
2023-06-06 07:40:00,273,0.0,0.0
2023-06-06 07:40:00,274,0.0,0.0
2023-06-06 07:40:00,275,0.0,0.0
2023-06-06 07:40:00,276,0.0,0.0
2023-06-06 07:40:00,277,0.0,0.0
2023-06-06 07:40:00,278,0.0,0.0
2023-06-06 07:40:00,279,0.0,0.0
2023-06-06 07:40:00,280,0.0,0.0
2023-06-06 07:40:00,281,0.0,0.0
2023-06-06 07:40:00,282,0.0,0.0
2023-06-06 07:40:00,283,0.0,0.0
2023-06-06 07:40:00,284,0.0,0.0
2023-06-06 07:40:00,285,0.0,0.0
2023-06-06 07:40:00,286,0.0,0.0
2023-06-06 07:40:00,287,0.0,0.0
2023-06-06 07:40:00,288,0.0,0.0
2023-06-06 07:40:00,289,0.0,0.0
2023-06-06 07:40:00,290,0.0,0.0
2023-06-06 07:40:00,291,98.333336,53.431808
2023-06-06 07:40:00,292,98.333336,53.042694
2023-06-06 07:40:00,293,0.0,0.0
2023-06-06 07:40:00,294,104.666672,84.0
2023-06-06 07:40:00,299,0.0,0.0
2023-06-06 07:40:00,300,0.0,0.0
2023-06-06 07:40:00,301,0.0,0.0
2023-06-06 07:40:00,302,0.0,0.0
2023-06-06 07:40:00,303,0.0,0.0
2023-06-06 07:40:00,304,0.0,0.0
2023-06-06 07:40:00,305,389.0,310.000916
2023-06-06 07:40:00,306,370.0,297.007629
2023-06-06 07:40:00,307,304.558746,207.007019
2023-06-06 07:40:00,308,0.0,0.0
2023-06-06 07:40:00,309,0.0,0.0
2023-06-06 07:40:00,310,0.0,0.0
2023-06-06 07:40:00,311,0.0,0.0
2023-06-06 07:40:00,312,0.0,0.0
2023-06-06 07:40:00,313,0.0,0.0
2023-06-06 07:40:00,314,0.0,0.0
2023-06-06 07:40:00,315,0.0,0.0
2023-06-06 07:40:00,316,0.0,0.0
2023-06-06 07:40:00,317,0.0,0.0
2023-06-06 07:40:00,318,0.0,0.0
2023-06-06 07:40:00,319,0.0,0.0
2023-06-06 07:40:00,320,0.0,0.0
2023-06-06 07:40:00,321,0.0,0.0
2023-06-06 07:40:00,322,0.0,0.0
2023-06-06 07:40:00,323,0.0,0.0
2023-06-06 07:40:00,324,0.0,0.0
2023-06-06 07:40:00,325,0.0,0.0
2023-06-06 07:40:00,326,0.0,0.0
2023-06-06 07:40:00,327,0.0,0.0
2023-06-06 07:40:00,328,0.0,0.0
2023-06-06 07:40:00,329,0.0,0.0
2023-06-06 07:40:00,330,0.0,0.0
2023-06-06 07:40:00,331,761.170105,649.698669
2023-06-06 07:40:00,332,0.0,0.0
2023-06-06 07:40:00,333,0.0,0.0
2023-06-06 07:40:00,334,0.0,0.0
2023-06-06 07:40:00,335,0.0,0.0
2023-06-06 07:40:00,336,0.0,0.0
2023-06-06 07:40:00,337,0.0,0.0
2023-06-06 07:40:00,338,0.0,0.0
2023-06-06 07:40:00,339,0.0,0.0
2023-06-06 07:40:00,340,818.0,680.23584
2023-06-06 07:40:00,341,817.0,677.248901
2023-06-06 07:40:00,342,0.0,0.0
2023-06-06 07:40:00,343,0.0,0.0
2023-06-06 07:40:00,344,0.0,0.0
2023-06-06 07:40:00,345,99.0,79.998932
2023-06-06 07:40:00,346,0.0,0.0
2023-06-06 07:40:00,347,163.0,163.0
2023-06-06 07:40:00,348,168.333328,119.991135
2023-06-06 07:40:00,349,0.0,0.0
2023-06-06 07:40:00,350,168.333328,119.991135
2023-06-06 07:40:00,351,194.0,119.991135
2023-06-06 07:40:00,352,0.0,0.0
2023-06-06 07:40:00,353,0.0,0.0
2023-06-06 07:40:00,354,250.0,140.0
2023-06-06 07:40:00,355,0.0,0.0
2023-06-06 07:40:00,356,0.0,0.0
2023-06-06 07:40:00,357,26.5,10.0
2023-06-06 07:40:00,358,20.000305,10.000153
2023-06-06 07:40:00,359,0.0,0.0
2023-06-06 07:40:00,360,0.0,0.0
2023-06-06 07:40:00,361,22.5,7.0
2023-06-06 07:40:00,362,22.5,7.0
2023-06-06 07:40:00,363,22.5,10.0
2023-06-06 07:40:00,364,771.056763,665.0
2023-06-06 07:40:00,365,0.0,0.0
2023-06-06 07:40:00,366,0.0,0.0
2023-06-06 07:40:00,367,421.40979,355.0
2023-06-06 07:40:00,368,0.0,0.0
2023-06-06 07:40:00,369,0.0,0.0
2023-06-06 07:40:00,370,0.0,0.0
2023-06-06 07:40:00,371,0.0,0.0
2023-06-06 07:40:00,372,0.0,0.0
2023-06-06 07:40:00,373,0.0,0.0
2023-06-06 07:40:00,374,0.0,0.0
2023-06-06 07:40:00,375,0.0,0.0
2023-06-06 07:40:00,376,0.0,0.0
2023-06-06 07:40:00,377,0.0,0.0
2023-06-06 07:40:00,378,0.0,0.0
2023-06-06 07:40:00,379,0.0,0.0
2023-06-06 07:40:00,380,0.0,0.0
2023-06-06 07:40:00,381,0.0,0.0
2023-06-06 07:40:00,382,0.0,0.0
2023-06-06 07:40:00,383,0.0,0.0
2023-06-06 07:40:00,384,0.0,0.0
2023-06-06 07:40:00,385,0.0,0.0
2023-06-06 07:40:00,386,0.0,0.0
2023-06-06 07:40:00,387,0.0,0.0
2023-06-06 07:40:00,388,0.0,0.0
2023-06-06 07:40:00,389,0.0,0.0
2023-06-06 07:40:00,390,0.0,0.0
2023-06-06 07:40:00,419,0.0,0.0
2023-06-06 07:40:00,420,304.0,160.002441
2023-06-06 07:40:00,421,160.0,80.001221
2023-06-06 07:40:00,422,267.0,186.0
2023-06-06 07:40:00,423,267.0,186.0
2023-06-06 07:40:00,432,310.0,220.0
2023-06-06 07:40:00,433,387.732452,267.0
2023-06-06 07:40:00,434,239.627762,189.016327
2023-06-06 07:40:00,435,242.942291,189.016327
2023-06-06 07:40:00,436,260.3573,189.016327
2023-06-06 07:40:00,437,259.730682,189.016327
2023-06-06 07:40:00,438,255.930466,206.0
2023-06-06 07:40:00,439,280.901886,206.0
2023-06-06 07:40:00,440,169.0,120.0
2023-06-06 07:40:00,441,169.0,120.0
2023-06-06 07:40:00,442,176.0,120.0
2023-06-06 07:40:00,443,0.0,0.0
2023-06-06 07:40:00,444,0.0,0.0
2023-06-06 07:40:00,450,230.0,130.414734
2023-06-06 07:40:00,451,136.0,85.0
2023-06-06 07:40:00,452,250.0,130.124817
2023-06-06 07:40:00,453,136.0,85.0
2023-06-06 07:40:00,459,396.018494,276.0
2023-06-06 07:40:00,467,10.75862,5.000153
2023-06-06 07:40:00,468,10.75862,4.000366
2023-06-06 07:40:00,469,0.0,0.0
2023-06-06 07:40:00,471,3.716221,0.0
2023-06-06 07:40:00,472,202.495544,180.0
2023-06-06 07:40:00,473,111.322304,90.0
2023-06-06 07:40:00,474,194.715836,180.0
2023-06-06 07:40:00,475,105.556152,90.0
2023-06-06 07:40:00,477,0.0,0.0
2023-06-06 07:40:00,478,0.0,0.0
2023-06-06 07:40:00,479,0.0,0.0
2023-06-06 07:40:00,480,0.0,0.0
2023-06-06 07:40:00,481,0.0,0.0
2023-06-06 07:40:00,482,0.0,0.0
2023-06-06 07:40:00,485,0.0,0.0
2023-06-06 07:40:00,486,0.0,0.0
2023-06-06 07:40:00,487,0.0,0.0
2023-06-06 07:40:00,488,0.0,0.0
2023-06-06 07:40:00,489,1002.0,795.0
2023-06-06 07:40:00,490,1002.0,795.0
2023-06-06 07:40:00,491,969.0,791.0
2023-06-06 07:40:00,492,0.0,0.0
2023-06-06 07:40:00,493,995.0,795.0
2023-06-06 07:40:00,494,995.0,795.0
2023-06-06 07:40:00,495,300.0,200.0
2023-06-06 07:40:00,496,0.0,0.0
2023-06-06 07:40:00,497,0.0,0.0
2023-06-06 07:40:00,498,0.0,0.0
2023-06-06 07:40:00,499,371.116089,265.0
2023-06-06 07:40:00,501,299.5,167.006409
2023-06-06 07:40:00,502,167.35437,167.35437
2023-06-06 07:40:00,503,292.0,204.0
2023-06-06 07:40:00,507,0.0,0.0
2023-06-06 07:40:00,508,0.0,0.0
2023-06-06 07:40:00,511,0.0,0.0
2023-06-06 07:40:00,512,0.0,0.0
2023-06-06 07:40:00,513,338.0,150.0
2023-06-06 07:40:00,514,134.0,120.0
2023-06-06 07:40:00,516,0.0,0.0
2023-06-06 07:40:00,521,939.0,762.813293
2023-06-06 07:40:00,522,939.0,756.289551
2023-06-06 07:40:00,523,0.0,0.0
2023-06-06 07:40:00,524,0.0,0.0
2023-06-06 07:40:00,525,0.0,0.0
2023-06-06 07:40:00,526,209.108276,131.0
2023-06-06 07:40:00,527,1357.0,1058.099976
2023-06-06 07:40:00,528,131.0,131.0
2023-06-06 07:40:00,529,860.192322,654.408752
2023-06-06 07:40:00,530,860.192322,577.0
2023-06-06 07:40:00,533,0.0,0.0
2023-06-06 07:40:00,534,0.0,0.0
2023-06-06 07:40:00,535,0.0,0.0
2023-06-06 07:40:00,536,98.333336,33.5
2023-06-06 07:40:00,537,98.333336,33.5
2023-06-06 07:40:00,538,104.666672,84.0
2023-06-06 07:40:00,539,350.0,174.0
2023-06-06 07:40:00,540,162.0,87.0
2023-06-06 07:40:00,541,0.0,0.0
2023-06-06 07:40:00,542,0.0,0.0
2023-06-06 07:40:00,544,0.0,0.0
2023-06-06 07:40:00,545,1012.0,795.0
2023-06-06 07:40:00,546,0.0,0.0
2023-06-06 07:40:00,547,0.0,0.0
2023-06-06 07:40:00,548,0.0,0.0
2023-06-06 07:40:00,549,275.0,87.0
2023-06-06 07:40:00,550,128.0,43.5
2023-06-06 07:40:00,552,0.0,0.0
2023-06-06 07:40:00,553,0.0,0.0
2023-06-06 07:45:00,1,0.0,0.0
2023-06-06 07:45:00,2,0.0,0.0
2023-06-06 07:45:00,3,0.0,0.0
2023-06-06 07:45:00,4,404.009583,364.991486
2023-06-06 07:45:00,5,413.139069,364.991486
2023-06-06 07:45:00,6,0.0,0.0
2023-06-06 07:45:00,7,0.0,0.0
2023-06-06 07:45:00,8,414.559967,364.991486
2023-06-06 07:45:00,9,0.0,0.0
2023-06-06 07:45:00,10,440.276733,364.371613
2023-06-06 07:45:00,11,0.0,0.0
2023-06-06 07:45:00,12,0.0,0.0
2023-06-06 07:45:00,15,416.927277,395.80835
2023-06-06 07:45:00,16,0.0,0.0
2023-06-06 07:45:00,17,0.0,0.0
2023-06-06 07:45:00,18,416.186066,379.968414
2023-06-06 07:45:00,27,615.0,615.0
2023-06-06 07:45:00,28,612.0,612.0
2023-06-06 07:45:00,29,612.0,612.0
2023-06-06 07:45:00,33,0.0,0.0
2023-06-06 07:45:00,36,998.0,795.0
2023-06-06 07:45:00,37,992.0,795.0
2023-06-06 07:45:00,43,380.0,281.0
2023-06-06 07:45:00,46,506.0,445.009064
2023-06-06 07:45:00,47,428.190247,409.996735
2023-06-06 07:45:00,48,462.713654,409.897614
2023-06-06 07:45:00,49,0.0,0.0
2023-06-06 07:45:00,50,0.0,0.0
2023-06-06 07:45:00,51,463.0,405.012726
2023-06-06 07:45:00,52,0.0,0.0
2023-06-06 07:45:00,53,0.0,0.0
2023-06-06 07:45:00,54,0.0,0.0
2023-06-06 07:45:00,55,0.0,0.0
2023-06-06 07:45:00,56,0.0,0.0
2023-06-06 07:45:00,57,0.0,0.0
2023-06-06 07:45:00,58,0.0,0.0
2023-06-06 07:45:00,59,0.0,0.0
2023-06-06 07:45:00,60,0.0,0.0
2023-06-06 07:45:00,61,463.0,280.0
2023-06-06 07:45:00,62,0.0,0.0
2023-06-06 07:45:00,63,0.0,0.0
2023-06-06 07:45:00,64,332.51004,280.956818
2023-06-06 07:45:00,65,0.0,0.0
2023-06-06 07:45:00,66,378.034332,314.258209
2023-06-06 07:45:00,67,0.0,0.0
2023-06-06 07:45:00,68,0.0,0.0
2023-06-06 07:45:00,69,0.0,0.0
2023-06-06 07:45:00,70,930.0,850.756836
2023-06-06 07:45:00,71,0.0,0.0
2023-06-06 07:45:00,72,44.0,25.002136
2023-06-06 07:45:00,73,0.0,0.0
2023-06-06 07:45:00,74,0.0,0.0
2023-06-06 07:45:00,75,0.0,0.0
2023-06-06 07:45:00,76,0.0,0.0
2023-06-06 07:45:00,77,0.0,0.0
2023-06-06 07:45:00,78,0.0,0.0
2023-06-06 07:45:00,79,0.0,0.0
2023-06-06 07:45:00,80,0.0,0.0
2023-06-06 07:45:00,83,390.238464,330.327972
2023-06-06 07:45:00,84,0.0,0.0
2023-06-06 07:45:00,85,364.719543,320.0
2023-06-06 07:45:00,86,0.0,0.0
2023-06-06 07:45:00,87,418.626801,329.782074
2023-06-06 07:45:00,88,0.0,0.0
2023-06-06 07:45:00,89,455.993927,380.018097
2023-06-06 07:45:00,90,0.0,0.0
2023-06-06 07:45:00,91,0.0,0.0
2023-06-06 07:45:00,92,946.986328,764.495239
2023-06-06 07:45:00,95,0.0,0.0
2023-06-06 07:45:00,96,0.0,0.0
2023-06-06 07:45:00,97,0.0,0.0
2023-06-06 07:45:00,98,0.0,0.0
2023-06-06 07:45:00,99,358.410492,261.0
2023-06-06 07:45:00,100,0.0,0.0
2023-06-06 07:45:00,101,0.0,0.0
2023-06-06 07:45:00,102,0.0,0.0
2023-06-06 07:45:00,103,0.0,0.0
2023-06-06 07:45:00,104,0.0,0.0
2023-06-06 07:45:00,105,0.0,0.0
2023-06-06 07:45:00,106,0.0,0.0
2023-06-06 07:45:00,107,0.0,0.0
2023-06-06 07:45:00,108,0.0,0.0
2023-06-06 07:45:00,112,0.0,0.0
2023-06-06 07:45:00,113,0.0,0.0
2023-06-06 07:45:00,114,0.0,0.0
2023-06-06 07:45:00,115,0.0,0.0
2023-06-06 07:45:00,116,917.99292,750.045654
2023-06-06 07:45:00,117,0.0,0.0
2023-06-06 07:45:00,118,100.0,60.000153
2023-06-06 07:45:00,119,100.0,60.000153
2023-06-06 07:45:00,120,0.0,0.0
2023-06-06 07:45:00,126,0.0,0.0
2023-06-06 07:45:00,127,8.0,8.0
2023-06-06 07:45:00,128,1002.0,750.0
2023-06-06 07:45:00,129,999.0,750.0
2023-06-06 07:45:00,130,0.0,0.0
2023-06-06 07:45:00,131,990.0,718.0
2023-06-06 07:45:00,132,956.0,758.0
2023-06-06 07:45:00,133,978.0,755.0
2023-06-06 07:45:00,134,0.0,0.0
2023-06-06 07:45:00,135,291.0,212.137604
2023-06-06 07:45:00,136,165.5,110.0
2023-06-06 07:45:00,137,165.5,110.0
2023-06-06 07:45:00,138,187.0,124.0
2023-06-06 07:45:00,139,0.0,0.0
2023-06-06 07:45:00,140,0.0,0.0
2023-06-06 07:45:00,141,0.0,0.0
2023-06-06 07:45:00,142,173.5,88.0
2023-06-06 07:45:00,143,173.5,89.143059
2023-06-06 07:45:00,144,178.0,104.0
2023-06-06 07:45:00,145,171.5,88.436272
2023-06-06 07:45:00,146,171.5,88.436272
2023-06-06 07:45:00,147,175.0,104.0
2023-06-06 07:45:00,150,0.0,0.0
2023-06-06 07:45:00,151,0.0,0.0
2023-06-06 07:45:00,152,0.0,0.0
2023-06-06 07:45:00,153,0.0,0.0
2023-06-06 07:45:00,154,0.0,0.0
2023-06-06 07:45:00,155,0.0,0.0
2023-06-06 07:45:00,156,408.997528,350.0
2023-06-06 07:45:00,158,0.0,0.0
2023-06-06 07:45:00,159,0.0,0.0
2023-06-06 07:45:00,160,0.0,0.0
2023-06-06 07:45:00,161,0.0,0.0
2023-06-06 07:45:00,162,0.0,0.0
2023-06-06 07:45:00,166,0.0,0.0
2023-06-06 07:45:00,167,0.0,0.0
2023-06-06 07:45:00,168,0.0,0.0
2023-06-06 07:45:00,169,0.0,0.0
2023-06-06 07:45:00,170,0.0,0.0
2023-06-06 07:45:00,171,0.0,0.0
2023-06-06 07:45:00,172,0.0,0.0
2023-06-06 07:45:00,173,0.0,0.0
2023-06-06 07:45:00,174,0.0,0.0
2023-06-06 07:45:00,175,298.0,162.0
2023-06-06 07:45:00,176,298.0,163.609711
2023-06-06 07:45:00,177,299.0,216.0
2023-06-06 07:45:00,178,0.0,0.0
2023-06-06 07:45:00,179,0.0,0.0
2023-06-06 07:45:00,180,0.0,0.0
2023-06-06 07:45:00,181,0.0,0.0
2023-06-06 07:45:00,182,0.0,0.0
2023-06-06 07:45:00,183,0.0,0.0
2023-06-06 07:45:00,184,0.0,0.0
2023-06-06 07:45:00,185,0.0,0.0
2023-06-06 07:45:00,186,0.0,0.0
2023-06-06 07:45:00,187,161.0,119.995728
2023-06-06 07:45:00,188,161.0,119.995728
2023-06-06 07:45:00,189,185.0,120.0
2023-06-06 07:45:00,190,1000.0,795.0
2023-06-06 07:45:00,191,1000.0,795.0
2023-06-06 07:45:00,193,0.0,0.0
2023-06-06 07:45:00,194,0.0,0.0
2023-06-06 07:45:00,195,0.0,0.0
2023-06-06 07:45:00,196,0.0,0.0
2023-06-06 07:45:00,197,0.0,0.0
2023-06-06 07:45:00,198,200.0,120.0
2023-06-06 07:45:00,200,0.0,0.0
2023-06-06 07:45:00,207,0.0,0.0
2023-06-06 07:45:00,208,0.0,0.0
2023-06-06 07:45:00,209,0.0,0.0
2023-06-06 07:45:00,210,0.0,0.0
2023-06-06 07:45:00,211,0.0,0.0
2023-06-06 07:45:00,212,0.0,0.0
2023-06-06 07:45:00,213,0.0,0.0
2023-06-06 07:45:00,214,77.0,67.0
2023-06-06 07:45:00,215,77.0,67.0
2023-06-06 07:45:00,216,81.333336,67.0
2023-06-06 07:45:00,217,0.0,0.0
2023-06-06 07:45:00,218,0.0,0.0
2023-06-06 07:45:00,219,0.0,0.0
2023-06-06 07:45:00,220,27.0,20.99826
2023-06-06 07:45:00,231,0.0,0.0
2023-06-06 07:45:00,232,0.0,0.0
2023-06-06 07:45:00,233,0.0,0.0
2023-06-06 07:45:00,234,0.0,0.0
2023-06-06 07:45:00,237,0.0,0.0
2023-06-06 07:45:00,238,0.0,0.0
2023-06-06 07:45:00,240,294.0,200.0
2023-06-06 07:45:00,241,145.0,100.0
2023-06-06 07:45:00,242,0.0,0.0
2023-06-06 07:45:00,243,0.0,0.0
2023-06-06 07:45:00,244,0.0,0.0
2023-06-06 07:45:00,247,0.0,0.0
2023-06-06 07:45:00,248,0.0,0.0
2023-06-06 07:45:00,249,0.0,0.0
2023-06-06 07:45:00,250,0.0,0.0
2023-06-06 07:45:00,251,0.0,0.0
2023-06-06 07:45:00,252,0.0,0.0
2023-06-06 07:45:00,253,0.0,0.0
2023-06-06 07:45:00,254,0.0,0.0
2023-06-06 07:45:00,255,0.0,0.0
2023-06-06 07:45:00,256,0.0,0.0
2023-06-06 07:45:00,257,0.0,0.0
2023-06-06 07:45:00,258,0.0,0.0
2023-06-06 07:45:00,259,0.0,0.0
2023-06-06 07:45:00,260,0.0,0.0
2023-06-06 07:45:00,264,10.0,5.000229
2023-06-06 07:45:00,265,0.0,0.0
2023-06-06 07:45:00,266,0.0,0.0
2023-06-06 07:45:00,267,0.0,0.0
2023-06-06 07:45:00,268,0.0,0.0
2023-06-06 07:45:00,269,0.0,0.0
2023-06-06 07:45:00,270,0.0,0.0
2023-06-06 07:45:00,271,0.0,0.0
2023-06-06 07:45:00,272,0.0,0.0
2023-06-06 07:45:00,273,0.0,0.0
2023-06-06 07:45:00,274,0.0,0.0
2023-06-06 07:45:00,275,0.0,0.0
2023-06-06 07:45:00,276,0.0,0.0
2023-06-06 07:45:00,277,0.0,0.0
2023-06-06 07:45:00,278,0.0,0.0
2023-06-06 07:45:00,279,0.0,0.0
2023-06-06 07:45:00,280,0.0,0.0
2023-06-06 07:45:00,281,0.0,0.0
2023-06-06 07:45:00,282,0.0,0.0
2023-06-06 07:45:00,283,0.0,0.0
2023-06-06 07:45:00,284,0.0,0.0
2023-06-06 07:45:00,285,0.0,0.0
2023-06-06 07:45:00,286,0.0,0.0
2023-06-06 07:45:00,287,0.0,0.0
2023-06-06 07:45:00,288,0.0,0.0
2023-06-06 07:45:00,289,0.0,0.0
2023-06-06 07:45:00,290,0.0,0.0
2023-06-06 07:45:00,291,98.333336,53.431808
2023-06-06 07:45:00,292,98.333336,53.014084
2023-06-06 07:45:00,293,0.0,0.0
2023-06-06 07:45:00,294,104.666672,84.0
2023-06-06 07:45:00,299,0.0,0.0
2023-06-06 07:45:00,300,0.0,0.0
2023-06-06 07:45:00,301,0.0,0.0
2023-06-06 07:45:00,302,0.0,0.0
2023-06-06 07:45:00,303,0.0,0.0
2023-06-06 07:45:00,304,0.0,0.0
2023-06-06 07:45:00,305,389.0,310.000916
2023-06-06 07:45:00,306,370.0,297.007629
2023-06-06 07:45:00,307,305.109833,207.007019
2023-06-06 07:45:00,308,0.0,0.0
2023-06-06 07:45:00,309,0.0,0.0
2023-06-06 07:45:00,310,0.0,0.0
2023-06-06 07:45:00,311,0.0,0.0
2023-06-06 07:45:00,312,0.0,0.0
2023-06-06 07:45:00,313,0.0,0.0
2023-06-06 07:45:00,314,0.0,0.0
2023-06-06 07:45:00,315,0.0,0.0
2023-06-06 07:45:00,316,0.0,0.0
2023-06-06 07:45:00,317,0.0,0.0
2023-06-06 07:45:00,318,0.0,0.0
2023-06-06 07:45:00,319,0.0,0.0
2023-06-06 07:45:00,320,0.0,0.0
2023-06-06 07:45:00,321,0.0,0.0
2023-06-06 07:45:00,322,0.0,0.0
2023-06-06 07:45:00,323,0.0,0.0
2023-06-06 07:45:00,324,0.0,0.0
2023-06-06 07:45:00,325,0.0,0.0
2023-06-06 07:45:00,326,0.0,0.0
2023-06-06 07:45:00,327,0.0,0.0
2023-06-06 07:45:00,328,0.0,0.0
2023-06-06 07:45:00,329,0.0,0.0
2023-06-06 07:45:00,330,0.0,0.0
2023-06-06 07:45:00,331,815.968628,646.593262
2023-06-06 07:45:00,332,0.0,0.0
2023-06-06 07:45:00,333,0.0,0.0
2023-06-06 07:45:00,334,0.0,0.0
2023-06-06 07:45:00,335,0.0,0.0
2023-06-06 07:45:00,336,0.0,0.0
2023-06-06 07:45:00,337,0.0,0.0
2023-06-06 07:45:00,338,0.0,0.0
2023-06-06 07:45:00,339,0.0,0.0
2023-06-06 07:45:00,340,818.0,680.567749
2023-06-06 07:45:00,341,817.0,677.746704
2023-06-06 07:45:00,342,0.0,0.0
2023-06-06 07:45:00,343,0.0,0.0
2023-06-06 07:45:00,344,0.0,0.0
2023-06-06 07:45:00,345,99.0,79.998932
2023-06-06 07:45:00,346,0.0,0.0
2023-06-06 07:45:00,347,163.0,163.0
2023-06-06 07:45:00,348,168.333328,119.991135
2023-06-06 07:45:00,349,0.0,0.0
2023-06-06 07:45:00,350,168.333328,119.991135
2023-06-06 07:45:00,351,194.0,119.991135
2023-06-06 07:45:00,352,0.0,0.0
2023-06-06 07:45:00,353,0.0,0.0
2023-06-06 07:45:00,354,250.0,140.0
2023-06-06 07:45:00,355,0.0,0.0
2023-06-06 07:45:00,356,0.0,0.0
2023-06-06 07:45:00,357,26.5,10.0
2023-06-06 07:45:00,358,20.000305,10.000153
2023-06-06 07:45:00,359,0.0,0.0
2023-06-06 07:45:00,360,0.0,0.0
2023-06-06 07:45:00,361,22.5,7.0
2023-06-06 07:45:00,362,22.5,7.0
2023-06-06 07:45:00,363,22.5,10.0
2023-06-06 07:45:00,364,771.056763,665.0
2023-06-06 07:45:00,365,0.0,0.0
2023-06-06 07:45:00,366,0.0,0.0
2023-06-06 07:45:00,367,420.809937,355.0
2023-06-06 07:45:00,368,0.0,0.0
2023-06-06 07:45:00,369,0.0,0.0
2023-06-06 07:45:00,370,0.0,0.0
2023-06-06 07:45:00,371,0.0,0.0
2023-06-06 07:45:00,372,0.0,0.0
2023-06-06 07:45:00,373,0.0,0.0
2023-06-06 07:45:00,374,0.0,0.0
2023-06-06 07:45:00,375,0.0,0.0
2023-06-06 07:45:00,376,0.0,0.0
2023-06-06 07:45:00,377,0.0,0.0
2023-06-06 07:45:00,378,0.0,0.0
2023-06-06 07:45:00,379,0.0,0.0
2023-06-06 07:45:00,380,0.0,0.0
2023-06-06 07:45:00,381,0.0,0.0
2023-06-06 07:45:00,382,0.0,0.0
2023-06-06 07:45:00,383,0.0,0.0
2023-06-06 07:45:00,384,0.0,0.0
2023-06-06 07:45:00,385,0.0,0.0
2023-06-06 07:45:00,386,0.0,0.0
2023-06-06 07:45:00,387,0.0,0.0
2023-06-06 07:45:00,388,0.0,0.0
2023-06-06 07:45:00,389,0.0,0.0
2023-06-06 07:45:00,390,0.0,0.0
2023-06-06 07:45:00,419,0.0,0.0
2023-06-06 07:45:00,420,304.0,160.002441
2023-06-06 07:45:00,421,160.0,80.001221
2023-06-06 07:45:00,422,267.0,186.0
2023-06-06 07:45:00,423,267.0,186.0
2023-06-06 07:45:00,432,310.0,220.0
2023-06-06 07:45:00,433,386.102783,267.0
2023-06-06 07:45:00,434,281.0,189.016327
2023-06-06 07:45:00,435,281.0,189.016327
2023-06-06 07:45:00,436,283.0,189.016327
2023-06-06 07:45:00,437,283.0,189.016327
2023-06-06 07:45:00,438,285.0,206.0
2023-06-06 07:45:00,439,287.0,206.0
2023-06-06 07:45:00,440,169.0,120.0
2023-06-06 07:45:00,441,169.0,120.0
2023-06-06 07:45:00,442,176.0,120.0
2023-06-06 07:45:00,443,0.0,0.0
2023-06-06 07:45:00,444,0.0,0.0
2023-06-06 07:45:00,450,230.0,130.414734
2023-06-06 07:45:00,451,136.0,85.0
2023-06-06 07:45:00,452,250.0,130.124817
2023-06-06 07:45:00,453,136.0,85.0
2023-06-06 07:45:00,459,391.189667,276.0
2023-06-06 07:45:00,467,10.75862,5.000153
2023-06-06 07:45:00,468,10.75862,4.000366
2023-06-06 07:45:00,469,0.0,0.0
2023-06-06 07:45:00,471,4.886511,0.0
2023-06-06 07:45:00,472,246.0,180.0
2023-06-06 07:45:00,473,122.0,90.0
2023-06-06 07:45:00,474,233.0,180.0
2023-06-06 07:45:00,475,129.0,90.0
2023-06-06 07:45:00,477,0.0,0.0
2023-06-06 07:45:00,478,0.0,0.0
2023-06-06 07:45:00,479,0.0,0.0
2023-06-06 07:45:00,480,0.0,0.0
2023-06-06 07:45:00,481,0.0,0.0
2023-06-06 07:45:00,482,0.0,0.0
2023-06-06 07:45:00,485,0.0,0.0
2023-06-06 07:45:00,486,0.0,0.0
2023-06-06 07:45:00,487,0.0,0.0
2023-06-06 07:45:00,488,0.0,0.0
2023-06-06 07:45:00,489,1002.0,795.0
2023-06-06 07:45:00,490,1002.0,795.0
2023-06-06 07:45:00,491,969.0,791.0
2023-06-06 07:45:00,492,0.0,0.0
2023-06-06 07:45:00,493,995.0,795.0
2023-06-06 07:45:00,494,995.0,795.0
2023-06-06 07:45:00,495,300.0,200.0
2023-06-06 07:45:00,496,0.0,0.0
2023-06-06 07:45:00,497,0.0,0.0
2023-06-06 07:45:00,498,0.0,0.0
2023-06-06 07:45:00,499,371.155121,265.0
2023-06-06 07:45:00,501,299.5,167.006409
2023-06-06 07:45:00,502,167.629028,167.629028
2023-06-06 07:45:00,503,292.0,204.0
2023-06-06 07:45:00,507,0.0,0.0
2023-06-06 07:45:00,508,0.0,0.0
2023-06-06 07:45:00,511,0.0,0.0
2023-06-06 07:45:00,512,0.0,0.0
2023-06-06 07:45:00,513,338.0,150.0
2023-06-06 07:45:00,514,134.0,120.0
2023-06-06 07:45:00,516,0.0,0.0
2023-06-06 07:45:00,521,939.0,761.773315
2023-06-06 07:45:00,522,939.0,744.951416
2023-06-06 07:45:00,523,0.0,0.0
2023-06-06 07:45:00,524,0.0,0.0
2023-06-06 07:45:00,525,0.0,0.0
2023-06-06 07:45:00,526,208.970947,131.0
2023-06-06 07:45:00,527,1357.0,1058.099976
2023-06-06 07:45:00,528,131.0,131.0
2023-06-06 07:45:00,529,860.192322,631.712646
2023-06-06 07:45:00,530,860.192322,577.0
2023-06-06 07:45:00,533,0.0,0.0
2023-06-06 07:45:00,534,0.0,0.0
2023-06-06 07:45:00,535,0.0,0.0
2023-06-06 07:45:00,536,98.333336,33.5
2023-06-06 07:45:00,537,98.333336,33.5
2023-06-06 07:45:00,538,104.666672,84.0
2023-06-06 07:45:00,539,350.0,174.0
2023-06-06 07:45:00,540,162.0,87.0
2023-06-06 07:45:00,541,0.0,0.0
2023-06-06 07:45:00,542,0.0,0.0
2023-06-06 07:45:00,544,0.0,0.0
2023-06-06 07:45:00,545,1012.0,795.0
2023-06-06 07:45:00,546,0.0,0.0
2023-06-06 07:45:00,547,0.0,0.0
2023-06-06 07:45:00,548,0.0,0.0
2023-06-06 07:45:00,549,275.0,87.0
2023-06-06 07:45:00,550,128.0,43.5
2023-06-06 07:45:00,552,0.0,0.0
2023-06-06 07:45:00,553,0.0,0.0
2023-06-06 07:50:00,1,0.0,0.0
2023-06-06 07:50:00,2,0.0,0.0
2023-06-06 07:50:00,3,0.0,0.0
2023-06-06 07:50:00,4,415.791229,364.991486
2023-06-06 07:50:00,5,415.209259,364.991486
2023-06-06 07:50:00,6,0.0,0.0
2023-06-06 07:50:00,7,0.0,0.0
2023-06-06 07:50:00,8,415.668121,364.991486
2023-06-06 07:50:00,9,0.0,0.0
2023-06-06 07:50:00,10,442.474487,364.32193
2023-06-06 07:50:00,11,0.0,0.0
2023-06-06 07:50:00,12,0.0,0.0
2023-06-06 07:50:00,15,429.661926,395.716797
2023-06-06 07:50:00,16,0.0,0.0
2023-06-06 07:50:00,17,0.0,0.0
2023-06-06 07:50:00,18,413.777557,379.968414
2023-06-06 07:50:00,27,615.0,615.0
2023-06-06 07:50:00,28,612.0,612.0
2023-06-06 07:50:00,29,612.0,612.0
2023-06-06 07:50:00,33,0.0,0.0
2023-06-06 07:50:00,36,998.0,795.0
2023-06-06 07:50:00,37,992.0,795.0
2023-06-06 07:50:00,43,380.0,281.0
2023-06-06 07:50:00,46,506.0,445.840546
2023-06-06 07:50:00,47,462.986359,409.996735
2023-06-06 07:50:00,48,462.713654,409.897614
2023-06-06 07:50:00,49,0.0,0.0
2023-06-06 07:50:00,50,0.0,0.0
2023-06-06 07:50:00,51,463.0,405.012726
2023-06-06 07:50:00,52,0.0,0.0
2023-06-06 07:50:00,53,0.0,0.0
2023-06-06 07:50:00,54,0.0,0.0
2023-06-06 07:50:00,55,0.0,0.0
2023-06-06 07:50:00,56,0.0,0.0
2023-06-06 07:50:00,57,0.0,0.0
2023-06-06 07:50:00,58,0.0,0.0
2023-06-06 07:50:00,59,0.0,0.0
2023-06-06 07:50:00,60,0.0,0.0
2023-06-06 07:50:00,61,463.0,280.0
2023-06-06 07:50:00,62,0.0,0.0
2023-06-06 07:50:00,63,0.0,0.0
2023-06-06 07:50:00,64,331.277191,280.956818
2023-06-06 07:50:00,65,0.0,0.0
2023-06-06 07:50:00,66,378.009552,314.258209
2023-06-06 07:50:00,67,0.0,0.0
2023-06-06 07:50:00,68,0.0,0.0
2023-06-06 07:50:00,69,0.0,0.0
2023-06-06 07:50:00,70,930.0,850.528076
2023-06-06 07:50:00,71,0.0,0.0
2023-06-06 07:50:00,72,44.0,25.002136
2023-06-06 07:50:00,73,0.0,0.0
2023-06-06 07:50:00,74,0.0,0.0
2023-06-06 07:50:00,75,0.0,0.0
2023-06-06 07:50:00,76,0.0,0.0
2023-06-06 07:50:00,77,0.0,0.0
2023-06-06 07:50:00,78,0.0,0.0
2023-06-06 07:50:00,79,0.0,0.0
2023-06-06 07:50:00,80,0.0,0.0
2023-06-06 07:50:00,83,387.180756,330.327972
2023-06-06 07:50:00,84,0.0,0.0
2023-06-06 07:50:00,85,367.866058,320.0
2023-06-06 07:50:00,86,0.0,0.0
2023-06-06 07:50:00,87,416.262054,329.782074
2023-06-06 07:50:00,88,0.0,0.0
2023-06-06 07:50:00,89,455.993927,380.018097
2023-06-06 07:50:00,90,0.0,0.0
2023-06-06 07:50:00,91,0.0,0.0
2023-06-06 07:50:00,92,946.986328,771.288452
2023-06-06 07:50:00,95,0.0,0.0
2023-06-06 07:50:00,96,0.0,0.0
2023-06-06 07:50:00,97,0.0,0.0
2023-06-06 07:50:00,98,0.0,0.0
2023-06-06 07:50:00,99,356.587769,261.0
2023-06-06 07:50:00,100,0.0,0.0
2023-06-06 07:50:00,101,0.0,0.0
2023-06-06 07:50:00,102,0.0,0.0
2023-06-06 07:50:00,103,0.0,0.0
2023-06-06 07:50:00,104,0.0,0.0
2023-06-06 07:50:00,105,0.0,0.0
2023-06-06 07:50:00,106,0.0,0.0
2023-06-06 07:50:00,107,0.0,0.0
2023-06-06 07:50:00,108,0.0,0.0
2023-06-06 07:50:00,112,0.0,0.0
2023-06-06 07:50:00,113,0.0,0.0
2023-06-06 07:50:00,114,0.0,0.0
2023-06-06 07:50:00,115,0.0,0.0
2023-06-06 07:50:00,116,917.99292,750.045654
2023-06-06 07:50:00,117,0.0,0.0
2023-06-06 07:50:00,118,100.0,60.000153
2023-06-06 07:50:00,119,100.0,60.000153
2023-06-06 07:50:00,120,0.0,0.0
2023-06-06 07:50:00,126,0.0,0.0
2023-06-06 07:50:00,127,8.0,8.0
2023-06-06 07:50:00,128,1002.0,750.0
2023-06-06 07:50:00,129,999.0,750.0
2023-06-06 07:50:00,130,0.0,0.0
2023-06-06 07:50:00,131,990.0,718.0
2023-06-06 07:50:00,132,956.0,758.0
2023-06-06 07:50:00,133,978.0,755.0
2023-06-06 07:50:00,134,0.0,0.0
2023-06-06 07:50:00,135,291.0,210.0
2023-06-06 07:50:00,136,165.5,110.0
2023-06-06 07:50:00,137,165.5,110.0
2023-06-06 07:50:00,138,187.0,124.0
2023-06-06 07:50:00,139,0.0,0.0
2023-06-06 07:50:00,140,0.0,0.0
2023-06-06 07:50:00,141,0.0,0.0
2023-06-06 07:50:00,142,173.5,88.0
2023-06-06 07:50:00,143,173.5,88.907463
2023-06-06 07:50:00,144,178.0,104.0
2023-06-06 07:50:00,145,171.5,88.436272
2023-06-06 07:50:00,146,171.5,88.436272
2023-06-06 07:50:00,147,175.0,104.0
2023-06-06 07:50:00,150,0.0,0.0
2023-06-06 07:50:00,151,0.0,0.0
2023-06-06 07:50:00,152,0.0,0.0
2023-06-06 07:50:00,153,0.0,0.0
2023-06-06 07:50:00,154,0.0,0.0
2023-06-06 07:50:00,155,0.0,0.0
2023-06-06 07:50:00,156,408.997528,350.0
2023-06-06 07:50:00,158,0.0,0.0
2023-06-06 07:50:00,159,0.0,0.0
2023-06-06 07:50:00,160,0.0,0.0
2023-06-06 07:50:00,161,0.0,0.0
2023-06-06 07:50:00,162,0.0,0.0
2023-06-06 07:50:00,166,0.0,0.0
2023-06-06 07:50:00,167,0.0,0.0
2023-06-06 07:50:00,168,0.0,0.0
2023-06-06 07:50:00,169,0.0,0.0
2023-06-06 07:50:00,170,0.0,0.0
2023-06-06 07:50:00,171,0.0,0.0
2023-06-06 07:50:00,172,0.0,0.0
2023-06-06 07:50:00,173,0.0,0.0
2023-06-06 07:50:00,174,0.0,0.0
2023-06-06 07:50:00,175,298.0,162.0
2023-06-06 07:50:00,176,298.0,163.686005
2023-06-06 07:50:00,177,299.0,216.0
2023-06-06 07:50:00,178,0.0,0.0
2023-06-06 07:50:00,179,0.0,0.0
2023-06-06 07:50:00,180,0.0,0.0
2023-06-06 07:50:00,181,0.0,0.0
2023-06-06 07:50:00,182,0.0,0.0
2023-06-06 07:50:00,183,0.0,0.0
2023-06-06 07:50:00,184,0.0,0.0
2023-06-06 07:50:00,185,0.0,0.0
2023-06-06 07:50:00,186,0.0,0.0
2023-06-06 07:50:00,187,161.0,119.995728
2023-06-06 07:50:00,188,161.0,119.995728
2023-06-06 07:50:00,189,185.0,120.0
2023-06-06 07:50:00,190,1000.0,795.0
2023-06-06 07:50:00,191,1000.0,795.0
2023-06-06 07:50:00,193,0.0,0.0
2023-06-06 07:50:00,194,0.0,0.0
2023-06-06 07:50:00,195,0.0,0.0
2023-06-06 07:50:00,196,0.0,0.0
2023-06-06 07:50:00,197,0.0,0.0
2023-06-06 07:50:00,198,200.0,120.0
2023-06-06 07:50:00,200,0.0,0.0
2023-06-06 07:50:00,207,0.0,0.0
2023-06-06 07:50:00,208,0.0,0.0
2023-06-06 07:50:00,209,0.0,0.0
2023-06-06 07:50:00,210,0.0,0.0
2023-06-06 07:50:00,211,0.0,0.0
2023-06-06 07:50:00,212,0.0,0.0
2023-06-06 07:50:00,213,0.0,0.0
2023-06-06 07:50:00,214,77.0,67.0
2023-06-06 07:50:00,215,77.0,67.0
2023-06-06 07:50:00,216,81.333336,67.0
2023-06-06 07:50:00,217,0.0,0.0
2023-06-06 07:50:00,218,0.0,0.0
2023-06-06 07:50:00,219,0.0,0.0
2023-06-06 07:50:00,220,27.0,20.99826
2023-06-06 07:50:00,231,0.0,0.0
2023-06-06 07:50:00,232,0.0,0.0
2023-06-06 07:50:00,233,0.0,0.0
2023-06-06 07:50:00,234,0.0,0.0
2023-06-06 07:50:00,237,0.0,0.0
2023-06-06 07:50:00,238,0.0,0.0
2023-06-06 07:50:00,240,294.0,200.0
2023-06-06 07:50:00,241,145.0,100.0
2023-06-06 07:50:00,242,0.0,0.0
2023-06-06 07:50:00,243,0.0,0.0
2023-06-06 07:50:00,244,0.0,0.0
2023-06-06 07:50:00,247,0.0,0.0
2023-06-06 07:50:00,248,0.0,0.0
2023-06-06 07:50:00,249,0.0,0.0
2023-06-06 07:50:00,250,0.0,0.0
2023-06-06 07:50:00,251,0.0,0.0
2023-06-06 07:50:00,252,0.0,0.0
2023-06-06 07:50:00,253,0.0,0.0
2023-06-06 07:50:00,254,0.0,0.0
2023-06-06 07:50:00,255,0.0,0.0
2023-06-06 07:50:00,256,0.0,0.0
2023-06-06 07:50:00,257,0.0,0.0
2023-06-06 07:50:00,258,0.0,0.0
2023-06-06 07:50:00,259,0.0,0.0
2023-06-06 07:50:00,260,0.0,0.0
2023-06-06 07:50:00,264,10.0,5.000229
2023-06-06 07:50:00,265,0.0,0.0
2023-06-06 07:50:00,266,0.0,0.0
2023-06-06 07:50:00,267,0.0,0.0
2023-06-06 07:50:00,268,0.0,0.0
2023-06-06 07:50:00,269,0.0,0.0
2023-06-06 07:50:00,270,0.0,0.0
2023-06-06 07:50:00,271,0.0,0.0
2023-06-06 07:50:00,272,0.0,0.0
2023-06-06 07:50:00,273,0.0,0.0
2023-06-06 07:50:00,274,0.0,0.0
2023-06-06 07:50:00,275,0.0,0.0
2023-06-06 07:50:00,276,0.0,0.0
2023-06-06 07:50:00,277,0.0,0.0
2023-06-06 07:50:00,278,0.0,0.0
2023-06-06 07:50:00,279,0.0,0.0
2023-06-06 07:50:00,280,0.0,0.0
2023-06-06 07:50:00,281,0.0,0.0
2023-06-06 07:50:00,282,0.0,0.0
2023-06-06 07:50:00,283,0.0,0.0
2023-06-06 07:50:00,284,0.0,0.0
2023-06-06 07:50:00,285,0.0,0.0
2023-06-06 07:50:00,286,0.0,0.0
2023-06-06 07:50:00,287,0.0,0.0
2023-06-06 07:50:00,288,0.0,0.0
2023-06-06 07:50:00,289,0.0,0.0
2023-06-06 07:50:00,290,0.0,0.0
2023-06-06 07:50:00,291,98.333336,53.340256
2023-06-06 07:50:00,292,98.333336,52.985474
2023-06-06 07:50:00,293,0.0,0.0
2023-06-06 07:50:00,294,104.666672,84.0
2023-06-06 07:50:00,299,0.0,0.0
2023-06-06 07:50:00,300,0.0,0.0
2023-06-06 07:50:00,301,0.0,0.0
2023-06-06 07:50:00,302,0.0,0.0
2023-06-06 07:50:00,303,0.0,0.0
2023-06-06 07:50:00,304,0.0,0.0
2023-06-06 07:50:00,305,389.0,310.000916
2023-06-06 07:50:00,306,370.0,297.007629
2023-06-06 07:50:00,307,304.654083,207.007019
2023-06-06 07:50:00,308,0.0,0.0
2023-06-06 07:50:00,309,0.0,0.0
2023-06-06 07:50:00,310,0.0,0.0
2023-06-06 07:50:00,311,0.0,0.0
2023-06-06 07:50:00,312,0.0,0.0
2023-06-06 07:50:00,313,0.0,0.0
2023-06-06 07:50:00,314,0.0,0.0
2023-06-06 07:50:00,315,0.0,0.0
2023-06-06 07:50:00,316,0.0,0.0
2023-06-06 07:50:00,317,0.0,0.0
2023-06-06 07:50:00,318,0.0,0.0
2023-06-06 07:50:00,319,0.0,0.0
2023-06-06 07:50:00,320,0.0,0.0
2023-06-06 07:50:00,321,0.0,0.0
2023-06-06 07:50:00,322,0.0,0.0
2023-06-06 07:50:00,323,0.0,0.0
2023-06-06 07:50:00,324,0.0,0.0
2023-06-06 07:50:00,325,0.0,0.0
2023-06-06 07:50:00,326,0.0,0.0
2023-06-06 07:50:00,327,0.0,0.0
2023-06-06 07:50:00,328,0.0,0.0
2023-06-06 07:50:00,329,0.0,0.0
2023-06-06 07:50:00,330,0.0,0.0
2023-06-06 07:50:00,331,815.968628,655.226257
2023-06-06 07:50:00,332,0.0,0.0
2023-06-06 07:50:00,333,0.0,0.0
2023-06-06 07:50:00,334,0.0,0.0
2023-06-06 07:50:00,335,0.0,0.0
2023-06-06 07:50:00,336,0.0,0.0
2023-06-06 07:50:00,337,0.0,0.0
2023-06-06 07:50:00,338,0.0,0.0
2023-06-06 07:50:00,339,0.0,0.0
2023-06-06 07:50:00,340,818.0,680.609253
2023-06-06 07:50:00,341,817.0,677.497803
2023-06-06 07:50:00,342,0.0,0.0
2023-06-06 07:50:00,343,0.0,0.0
2023-06-06 07:50:00,344,0.0,0.0
2023-06-06 07:50:00,345,99.0,79.998932
2023-06-06 07:50:00,346,0.0,0.0
2023-06-06 07:50:00,347,163.0,163.0
2023-06-06 07:50:00,348,168.333328,119.991135
2023-06-06 07:50:00,349,0.0,0.0
2023-06-06 07:50:00,350,168.333328,119.991135
2023-06-06 07:50:00,351,194.0,119.991135
2023-06-06 07:50:00,352,0.0,0.0
2023-06-06 07:50:00,353,0.0,0.0
2023-06-06 07:50:00,354,250.0,140.0
2023-06-06 07:50:00,355,0.0,0.0
2023-06-06 07:50:00,356,0.0,0.0
2023-06-06 07:50:00,357,26.5,10.0
2023-06-06 07:50:00,358,20.000305,10.000153
2023-06-06 07:50:00,359,0.0,0.0
2023-06-06 07:50:00,360,0.0,0.0
2023-06-06 07:50:00,361,22.5,7.0
2023-06-06 07:50:00,362,22.5,7.0
2023-06-06 07:50:00,363,22.5,10.0
2023-06-06 07:50:00,364,771.056763,665.0
2023-06-06 07:50:00,365,0.0,0.0
2023-06-06 07:50:00,366,0.0,0.0
2023-06-06 07:50:00,367,420.809937,355.0
2023-06-06 07:50:00,368,0.0,0.0
2023-06-06 07:50:00,369,0.0,0.0
2023-06-06 07:50:00,370,0.0,0.0
2023-06-06 07:50:00,371,0.0,0.0
2023-06-06 07:50:00,372,0.0,0.0
2023-06-06 07:50:00,373,0.0,0.0
2023-06-06 07:50:00,374,0.0,0.0
2023-06-06 07:50:00,375,0.0,0.0
2023-06-06 07:50:00,376,0.0,0.0
2023-06-06 07:50:00,377,0.0,0.0
2023-06-06 07:50:00,378,0.0,0.0
2023-06-06 07:50:00,379,0.0,0.0
2023-06-06 07:50:00,380,0.0,0.0
2023-06-06 07:50:00,381,0.0,0.0
2023-06-06 07:50:00,382,0.0,0.0
2023-06-06 07:50:00,383,0.0,0.0
2023-06-06 07:50:00,384,0.0,0.0
2023-06-06 07:50:00,385,0.0,0.0
2023-06-06 07:50:00,386,0.0,0.0
2023-06-06 07:50:00,387,0.0,0.0
2023-06-06 07:50:00,388,0.0,0.0
2023-06-06 07:50:00,389,0.0,0.0
2023-06-06 07:50:00,390,0.0,0.0
2023-06-06 07:50:00,419,0.0,0.0
2023-06-06 07:50:00,420,304.0,160.002441
2023-06-06 07:50:00,421,160.0,80.001221
2023-06-06 07:50:00,422,267.0,186.0
2023-06-06 07:50:00,423,267.0,186.0
2023-06-06 07:50:00,432,310.0,220.0
2023-06-06 07:50:00,433,388.853363,267.0
2023-06-06 07:50:00,434,281.0,189.016327
2023-06-06 07:50:00,435,281.0,189.016327
2023-06-06 07:50:00,436,283.0,189.016327
2023-06-06 07:50:00,437,283.0,189.016327
2023-06-06 07:50:00,438,285.0,206.0
2023-06-06 07:50:00,439,287.0,206.0
2023-06-06 07:50:00,440,169.0,120.0
2023-06-06 07:50:00,441,169.0,120.0
2023-06-06 07:50:00,442,176.0,120.0
2023-06-06 07:50:00,443,0.0,0.0
2023-06-06 07:50:00,444,0.0,0.0
2023-06-06 07:50:00,450,230.0,130.414734
2023-06-06 07:50:00,451,136.0,85.0
2023-06-06 07:50:00,452,250.0,130.094299
2023-06-06 07:50:00,453,136.0,85.0
2023-06-06 07:50:00,459,396.315582,276.0
2023-06-06 07:50:00,467,10.75862,5.000153
2023-06-06 07:50:00,468,10.75862,4.000366
2023-06-06 07:50:00,469,0.0,0.0
2023-06-06 07:50:00,471,4.79058,0.0
2023-06-06 07:50:00,472,246.0,180.0
2023-06-06 07:50:00,473,122.0,90.0
2023-06-06 07:50:00,474,233.0,180.0
2023-06-06 07:50:00,475,129.0,90.0
2023-06-06 07:50:00,477,0.0,0.0
2023-06-06 07:50:00,478,0.0,0.0
2023-06-06 07:50:00,479,0.0,0.0
2023-06-06 07:50:00,480,0.0,0.0
2023-06-06 07:50:00,481,0.0,0.0
2023-06-06 07:50:00,482,0.0,0.0
2023-06-06 07:50:00,485,0.0,0.0
2023-06-06 07:50:00,486,0.0,0.0
2023-06-06 07:50:00,487,0.0,0.0
2023-06-06 07:50:00,488,0.0,0.0
2023-06-06 07:50:00,489,1002.0,795.0
2023-06-06 07:50:00,490,1002.0,795.0
2023-06-06 07:50:00,491,969.0,791.0
2023-06-06 07:50:00,492,0.0,0.0
2023-06-06 07:50:00,493,995.0,795.0
2023-06-06 07:50:00,494,995.0,795.0
2023-06-06 07:50:00,495,300.0,200.0
2023-06-06 07:50:00,496,0.0,0.0
2023-06-06 07:50:00,497,0.0,0.0
2023-06-06 07:50:00,498,0.0,0.0
2023-06-06 07:50:00,499,371.22229,265.0
2023-06-06 07:50:00,501,299.5,167.006409
2023-06-06 07:50:00,502,167.0,167.0
2023-06-06 07:50:00,503,292.0,204.0
2023-06-06 07:50:00,507,0.0,0.0
2023-06-06 07:50:00,508,0.0,0.0
2023-06-06 07:50:00,511,0.0,0.0
2023-06-06 07:50:00,512,0.0,0.0
2023-06-06 07:50:00,513,338.0,150.0
2023-06-06 07:50:00,514,134.0,120.0
2023-06-06 07:50:00,516,0.0,0.0
2023-06-06 07:50:00,521,939.0,768.114441
2023-06-06 07:50:00,522,939.0,791.654785
2023-06-06 07:50:00,523,0.0,0.0
2023-06-06 07:50:00,524,0.0,0.0
2023-06-06 07:50:00,525,0.0,0.0
2023-06-06 07:50:00,526,208.352905,131.0
2023-06-06 07:50:00,527,1357.0,1058.099976
2023-06-06 07:50:00,528,131.0,131.0
2023-06-06 07:50:00,529,860.192322,644.981873
2023-06-06 07:50:00,530,860.192322,577.0
2023-06-06 07:50:00,533,0.0,0.0
2023-06-06 07:50:00,534,0.0,0.0
2023-06-06 07:50:00,535,0.0,0.0
2023-06-06 07:50:00,536,98.333336,33.5
2023-06-06 07:50:00,537,98.333336,33.5
2023-06-06 07:50:00,538,104.666672,84.0
2023-06-06 07:50:00,539,350.0,174.0
2023-06-06 07:50:00,540,162.0,87.0
2023-06-06 07:50:00,541,0.0,0.0
2023-06-06 07:50:00,542,0.0,0.0
2023-06-06 07:50:00,544,0.0,0.0
2023-06-06 07:50:00,545,1012.0,795.0
2023-06-06 07:50:00,546,0.0,0.0
2023-06-06 07:50:00,547,0.0,0.0
2023-06-06 07:50:00,548,0.0,0.0
2023-06-06 07:50:00,549,275.0,87.0
2023-06-06 07:50:00,550,128.0,43.5
2023-06-06 07:50:00,552,0.0,0.0
2023-06-06 07:50:00,553,0.0,0.0
2023-06-06 07:55:00,1,0.0,0.0
2023-06-06 07:55:00,2,0.0,0.0
2023-06-06 07:55:00,3,0.0,0.0
2023-06-06 07:55:00,4,413.921234,364.991486
2023-06-06 07:55:00,5,408.139526,364.991486
2023-06-06 07:55:00,6,0.0,0.0
2023-06-06 07:55:00,7,0.0,0.0
2023-06-06 07:55:00,8,411.7229,364.991486
2023-06-06 07:55:00,9,0.0,0.0
2023-06-06 07:55:00,10,442.475342,364.371613
2023-06-06 07:55:00,11,0.0,0.0
2023-06-06 07:55:00,12,0.0,0.0
2023-06-06 07:55:00,15,428.503998,395.80835
2023-06-06 07:55:00,16,0.0,0.0
2023-06-06 07:55:00,17,0.0,0.0
2023-06-06 07:55:00,18,392.305603,379.968414
2023-06-06 07:55:00,27,615.0,615.0
2023-06-06 07:55:00,28,612.0,612.0
2023-06-06 07:55:00,29,612.0,612.0
2023-06-06 07:55:00,33,0.0,0.0
2023-06-06 07:55:00,36,998.0,795.0
2023-06-06 07:55:00,37,992.0,795.0
2023-06-06 07:55:00,43,380.0,281.0
2023-06-06 07:55:00,46,505.129669,445.009064
2023-06-06 07:55:00,47,441.281372,409.996735
2023-06-06 07:55:00,48,462.713654,410.591827
2023-06-06 07:55:00,49,0.0,0.0
2023-06-06 07:55:00,50,0.0,0.0
2023-06-06 07:55:00,51,463.0,405.012726
2023-06-06 07:55:00,52,0.0,0.0
2023-06-06 07:55:00,53,0.0,0.0
2023-06-06 07:55:00,54,0.0,0.0
2023-06-06 07:55:00,55,0.0,0.0
2023-06-06 07:55:00,56,0.0,0.0
2023-06-06 07:55:00,57,0.0,0.0
2023-06-06 07:55:00,58,0.0,0.0
2023-06-06 07:55:00,59,0.0,0.0
2023-06-06 07:55:00,60,0.0,0.0
2023-06-06 07:55:00,61,463.0,280.0
2023-06-06 07:55:00,62,0.0,0.0
2023-06-06 07:55:00,63,0.0,0.0
2023-06-06 07:55:00,64,331.311005,280.956818
2023-06-06 07:55:00,65,0.0,0.0
2023-06-06 07:55:00,66,378.009552,314.258209
2023-06-06 07:55:00,67,0.0,0.0
2023-06-06 07:55:00,68,0.0,0.0
2023-06-06 07:55:00,69,0.0,0.0
2023-06-06 07:55:00,70,930.0,850.699707
2023-06-06 07:55:00,71,0.0,0.0
2023-06-06 07:55:00,72,44.0,25.002136
2023-06-06 07:55:00,73,0.0,0.0
2023-06-06 07:55:00,74,0.0,0.0
2023-06-06 07:55:00,75,0.0,0.0
2023-06-06 07:55:00,76,0.0,0.0
2023-06-06 07:55:00,77,0.0,0.0
2023-06-06 07:55:00,78,0.0,0.0
2023-06-06 07:55:00,79,0.0,0.0
2023-06-06 07:55:00,80,0.0,0.0
2023-06-06 07:55:00,83,375.505737,330.327972
2023-06-06 07:55:00,84,0.0,0.0
2023-06-06 07:55:00,85,362.675934,320.0
2023-06-06 07:55:00,86,0.0,0.0
2023-06-06 07:55:00,87,412.746765,329.782074
2023-06-06 07:55:00,88,0.0,0.0
2023-06-06 07:55:00,89,455.993927,380.018097
2023-06-06 07:55:00,90,0.0,0.0
2023-06-06 07:55:00,91,0.0,0.0
2023-06-06 07:55:00,92,947.077881,773.169922
2023-06-06 07:55:00,95,0.0,0.0
2023-06-06 07:55:00,96,0.0,0.0
2023-06-06 07:55:00,97,0.0,0.0
2023-06-06 07:55:00,98,0.0,0.0
2023-06-06 07:55:00,99,354.342712,261.0
2023-06-06 07:55:00,100,0.0,0.0
2023-06-06 07:55:00,101,0.0,0.0
2023-06-06 07:55:00,102,0.0,0.0
2023-06-06 07:55:00,103,0.0,0.0
2023-06-06 07:55:00,104,0.0,0.0
2023-06-06 07:55:00,105,0.0,0.0
2023-06-06 07:55:00,106,0.0,0.0
2023-06-06 07:55:00,107,0.0,0.0
2023-06-06 07:55:00,108,0.0,0.0
2023-06-06 07:55:00,112,0.0,0.0
2023-06-06 07:55:00,113,0.0,0.0
2023-06-06 07:55:00,114,0.0,0.0
2023-06-06 07:55:00,115,0.0,0.0
2023-06-06 07:55:00,116,917.99292,750.045654
2023-06-06 07:55:00,117,0.0,0.0
2023-06-06 07:55:00,118,100.0,60.000153
2023-06-06 07:55:00,119,100.0,60.000153
2023-06-06 07:55:00,120,0.0,0.0
2023-06-06 07:55:00,126,0.0,0.0
2023-06-06 07:55:00,127,8.0,8.0
2023-06-06 07:55:00,128,1002.0,750.0
2023-06-06 07:55:00,129,999.0,750.0
2023-06-06 07:55:00,130,0.0,0.0
2023-06-06 07:55:00,131,990.0,718.0
2023-06-06 07:55:00,132,956.0,758.0
2023-06-06 07:55:00,133,978.0,755.0
2023-06-06 07:55:00,134,0.0,0.0
2023-06-06 07:55:00,135,291.0,210.0
2023-06-06 07:55:00,136,165.5,110.0
2023-06-06 07:55:00,137,165.5,110.0
2023-06-06 07:55:00,138,187.0,124.0
2023-06-06 07:55:00,139,0.0,0.0
2023-06-06 07:55:00,140,0.0,0.0
2023-06-06 07:55:00,141,0.0,0.0
2023-06-06 07:55:00,142,173.5,88.0
2023-06-06 07:55:00,143,173.5,89.143059
2023-06-06 07:55:00,144,178.0,104.0
2023-06-06 07:55:00,145,171.5,88.436272
2023-06-06 07:55:00,146,171.5,88.436272
2023-06-06 07:55:00,147,175.0,104.0
2023-06-06 07:55:00,150,0.0,0.0
2023-06-06 07:55:00,151,0.0,0.0
2023-06-06 07:55:00,152,0.0,0.0
2023-06-06 07:55:00,153,0.0,0.0
2023-06-06 07:55:00,154,0.0,0.0
2023-06-06 07:55:00,155,0.0,0.0
2023-06-06 07:55:00,156,408.997528,350.0
2023-06-06 07:55:00,158,0.0,0.0
2023-06-06 07:55:00,159,0.0,0.0
2023-06-06 07:55:00,160,0.0,0.0
2023-06-06 07:55:00,161,0.0,0.0
2023-06-06 07:55:00,162,0.0,0.0
2023-06-06 07:55:00,166,0.0,0.0
2023-06-06 07:55:00,167,0.0,0.0
2023-06-06 07:55:00,168,0.0,0.0
2023-06-06 07:55:00,169,0.0,0.0
2023-06-06 07:55:00,170,0.0,0.0
2023-06-06 07:55:00,171,0.0,0.0
2023-06-06 07:55:00,172,0.0,0.0
2023-06-06 07:55:00,173,0.0,0.0
2023-06-06 07:55:00,174,0.0,0.0
2023-06-06 07:55:00,175,298.0,162.0
2023-06-06 07:55:00,176,298.0,163.686005
2023-06-06 07:55:00,177,299.0,216.0
2023-06-06 07:55:00,178,0.0,0.0
2023-06-06 07:55:00,179,0.0,0.0
2023-06-06 07:55:00,180,0.0,0.0
2023-06-06 07:55:00,181,0.0,0.0
2023-06-06 07:55:00,182,0.0,0.0
2023-06-06 07:55:00,183,0.0,0.0
2023-06-06 07:55:00,184,0.0,0.0
2023-06-06 07:55:00,185,0.0,0.0
2023-06-06 07:55:00,186,0.0,0.0
2023-06-06 07:55:00,187,161.0,119.995728
2023-06-06 07:55:00,188,161.0,119.995728
2023-06-06 07:55:00,189,185.0,120.0
2023-06-06 07:55:00,190,1000.0,795.0
2023-06-06 07:55:00,191,1000.0,795.0
2023-06-06 07:55:00,193,0.0,0.0
2023-06-06 07:55:00,194,0.0,0.0
2023-06-06 07:55:00,195,0.0,0.0
2023-06-06 07:55:00,196,0.0,0.0
2023-06-06 07:55:00,197,0.0,0.0
2023-06-06 07:55:00,198,200.0,120.0
2023-06-06 07:55:00,200,0.0,0.0
2023-06-06 07:55:00,207,0.0,0.0
2023-06-06 07:55:00,208,0.0,0.0
2023-06-06 07:55:00,209,0.0,0.0
2023-06-06 07:55:00,210,0.0,0.0
2023-06-06 07:55:00,211,0.0,0.0
2023-06-06 07:55:00,212,0.0,0.0
2023-06-06 07:55:00,213,0.0,0.0
2023-06-06 07:55:00,214,77.0,67.0
2023-06-06 07:55:00,215,77.0,67.0
2023-06-06 07:55:00,216,81.333336,67.0
2023-06-06 07:55:00,217,0.0,0.0
2023-06-06 07:55:00,218,0.0,0.0
2023-06-06 07:55:00,219,0.0,0.0
2023-06-06 07:55:00,220,27.0,20.99826
2023-06-06 07:55:00,231,0.0,0.0
2023-06-06 07:55:00,232,0.0,0.0
2023-06-06 07:55:00,233,0.0,0.0
2023-06-06 07:55:00,234,0.0,0.0
2023-06-06 07:55:00,237,0.0,0.0
2023-06-06 07:55:00,238,0.0,0.0
2023-06-06 07:55:00,240,294.0,200.0
2023-06-06 07:55:00,241,145.0,100.0
2023-06-06 07:55:00,242,0.0,0.0
2023-06-06 07:55:00,243,0.0,0.0
2023-06-06 07:55:00,244,0.0,0.0
2023-06-06 07:55:00,247,0.0,0.0
2023-06-06 07:55:00,248,0.0,0.0
2023-06-06 07:55:00,249,0.0,0.0
2023-06-06 07:55:00,250,0.0,0.0
2023-06-06 07:55:00,251,0.0,0.0
2023-06-06 07:55:00,252,0.0,0.0
2023-06-06 07:55:00,253,0.0,0.0
2023-06-06 07:55:00,254,0.0,0.0
2023-06-06 07:55:00,255,0.0,0.0
2023-06-06 07:55:00,256,0.0,0.0
2023-06-06 07:55:00,257,0.0,0.0
2023-06-06 07:55:00,258,0.0,0.0
2023-06-06 07:55:00,259,0.0,0.0
2023-06-06 07:55:00,260,0.0,0.0
2023-06-06 07:55:00,264,10.0,5.000229
2023-06-06 07:55:00,265,0.0,0.0
2023-06-06 07:55:00,266,0.0,0.0
2023-06-06 07:55:00,267,0.0,0.0
2023-06-06 07:55:00,268,0.0,0.0
2023-06-06 07:55:00,269,0.0,0.0
2023-06-06 07:55:00,270,0.0,0.0
2023-06-06 07:55:00,271,0.0,0.0
2023-06-06 07:55:00,272,0.0,0.0
2023-06-06 07:55:00,273,0.0,0.0
2023-06-06 07:55:00,274,0.0,0.0
2023-06-06 07:55:00,275,0.0,0.0
2023-06-06 07:55:00,276,0.0,0.0
2023-06-06 07:55:00,277,0.0,0.0
2023-06-06 07:55:00,278,0.0,0.0
2023-06-06 07:55:00,279,0.0,0.0
2023-06-06 07:55:00,280,0.0,0.0
2023-06-06 07:55:00,281,0.0,0.0
2023-06-06 07:55:00,282,0.0,0.0
2023-06-06 07:55:00,283,0.0,0.0
2023-06-06 07:55:00,284,0.0,0.0
2023-06-06 07:55:00,285,0.0,0.0
2023-06-06 07:55:00,286,0.0,0.0
2023-06-06 07:55:00,287,0.0,0.0
2023-06-06 07:55:00,288,0.0,0.0
2023-06-06 07:55:00,289,0.0,0.0
2023-06-06 07:55:00,290,0.0,0.0
2023-06-06 07:55:00,291,98.333336,53.403198
2023-06-06 07:55:00,292,98.333336,53.042694
2023-06-06 07:55:00,293,0.0,0.0
2023-06-06 07:55:00,294,104.666672,84.0
2023-06-06 07:55:00,299,0.0,0.0
2023-06-06 07:55:00,300,0.0,0.0
2023-06-06 07:55:00,301,0.0,0.0
2023-06-06 07:55:00,302,0.0,0.0
2023-06-06 07:55:00,303,0.0,0.0
2023-06-06 07:55:00,304,0.0,0.0
2023-06-06 07:55:00,305,389.0,310.000916
2023-06-06 07:55:00,306,370.0,297.007629
2023-06-06 07:55:00,307,310.735138,207.007019
2023-06-06 07:55:00,308,0.0,0.0
2023-06-06 07:55:00,309,0.0,0.0
2023-06-06 07:55:00,310,0.0,0.0
2023-06-06 07:55:00,311,0.0,0.0
2023-06-06 07:55:00,312,0.0,0.0
2023-06-06 07:55:00,313,0.0,0.0
2023-06-06 07:55:00,314,0.0,0.0
2023-06-06 07:55:00,315,0.0,0.0
2023-06-06 07:55:00,316,0.0,0.0
2023-06-06 07:55:00,317,0.0,0.0
2023-06-06 07:55:00,318,0.0,0.0
2023-06-06 07:55:00,319,0.0,0.0
2023-06-06 07:55:00,320,0.0,0.0
2023-06-06 07:55:00,321,0.0,0.0
2023-06-06 07:55:00,322,0.0,0.0
2023-06-06 07:55:00,323,0.0,0.0
2023-06-06 07:55:00,324,0.0,0.0
2023-06-06 07:55:00,325,0.0,0.0
2023-06-06 07:55:00,326,0.0,0.0
2023-06-06 07:55:00,327,0.0,0.0
2023-06-06 07:55:00,328,0.0,0.0
2023-06-06 07:55:00,329,0.0,0.0
2023-06-06 07:55:00,330,0.0,0.0
2023-06-06 07:55:00,331,815.968628,647.070618
2023-06-06 07:55:00,332,0.0,0.0
2023-06-06 07:55:00,333,0.0,0.0
2023-06-06 07:55:00,334,0.0,0.0
2023-06-06 07:55:00,335,0.0,0.0
2023-06-06 07:55:00,336,0.0,0.0
2023-06-06 07:55:00,337,0.0,0.0
2023-06-06 07:55:00,338,0.0,0.0
2023-06-06 07:55:00,339,0.0,0.0
2023-06-06 07:55:00,340,818.0,680.692261
2023-06-06 07:55:00,341,817.0,678.327515
2023-06-06 07:55:00,342,0.0,0.0
2023-06-06 07:55:00,343,0.0,0.0
2023-06-06 07:55:00,344,0.0,0.0
2023-06-06 07:55:00,345,99.0,79.998932
2023-06-06 07:55:00,346,0.0,0.0
2023-06-06 07:55:00,347,163.0,163.0
2023-06-06 07:55:00,348,168.333328,119.991135
2023-06-06 07:55:00,349,0.0,0.0
2023-06-06 07:55:00,350,168.333328,119.991135
2023-06-06 07:55:00,351,194.0,119.991135
2023-06-06 07:55:00,352,0.0,0.0
2023-06-06 07:55:00,353,0.0,0.0
2023-06-06 07:55:00,354,250.0,140.0
2023-06-06 07:55:00,355,0.0,0.0
2023-06-06 07:55:00,356,0.0,0.0
2023-06-06 07:55:00,357,26.5,10.0
2023-06-06 07:55:00,358,20.000305,10.000153
2023-06-06 07:55:00,359,0.0,0.0
2023-06-06 07:55:00,360,0.0,0.0
2023-06-06 07:55:00,361,22.5,7.0
2023-06-06 07:55:00,362,22.5,7.0
2023-06-06 07:55:00,363,22.5,10.0
2023-06-06 07:55:00,364,771.056763,665.0
2023-06-06 07:55:00,365,0.0,0.0
2023-06-06 07:55:00,366,0.0,0.0
2023-06-06 07:55:00,367,421.209839,355.0
2023-06-06 07:55:00,368,0.0,0.0
2023-06-06 07:55:00,369,0.0,0.0
2023-06-06 07:55:00,370,0.0,0.0
2023-06-06 07:55:00,371,0.0,0.0
2023-06-06 07:55:00,372,0.0,0.0
2023-06-06 07:55:00,373,0.0,0.0
2023-06-06 07:55:00,374,0.0,0.0
2023-06-06 07:55:00,375,0.0,0.0
2023-06-06 07:55:00,376,0.0,0.0
2023-06-06 07:55:00,377,0.0,0.0
2023-06-06 07:55:00,378,0.0,0.0
2023-06-06 07:55:00,379,0.0,0.0
2023-06-06 07:55:00,380,0.0,0.0
2023-06-06 07:55:00,381,0.0,0.0
2023-06-06 07:55:00,382,0.0,0.0
2023-06-06 07:55:00,383,0.0,0.0
2023-06-06 07:55:00,384,0.0,0.0
2023-06-06 07:55:00,385,0.0,0.0
2023-06-06 07:55:00,386,0.0,0.0
2023-06-06 07:55:00,387,0.0,0.0
2023-06-06 07:55:00,388,0.0,0.0
2023-06-06 07:55:00,389,0.0,0.0
2023-06-06 07:55:00,390,0.0,0.0
2023-06-06 07:55:00,419,0.0,0.0
2023-06-06 07:55:00,420,304.0,160.002441
2023-06-06 07:55:00,421,160.0,80.001221
2023-06-06 07:55:00,422,267.0,186.0
2023-06-06 07:55:00,423,267.0,186.0
2023-06-06 07:55:00,432,310.0,220.0
2023-06-06 07:55:00,433,387.636047,267.0
2023-06-06 07:55:00,434,281.0,189.016327
2023-06-06 07:55:00,435,281.0,189.016327
2023-06-06 07:55:00,436,283.0,189.016327
2023-06-06 07:55:00,437,283.0,189.016327
2023-06-06 07:55:00,438,285.0,206.0
2023-06-06 07:55:00,439,287.0,206.0
2023-06-06 07:55:00,440,169.0,120.0
2023-06-06 07:55:00,441,169.0,120.0
2023-06-06 07:55:00,442,176.0,120.0
2023-06-06 07:55:00,443,0.0,0.0
2023-06-06 07:55:00,444,0.0,0.0
2023-06-06 07:55:00,450,230.0,130.414734
2023-06-06 07:55:00,451,136.0,85.0
2023-06-06 07:55:00,452,250.0,130.094299
2023-06-06 07:55:00,453,136.0,85.0
2023-06-06 07:55:00,459,396.318176,276.0
2023-06-06 07:55:00,467,10.75862,5.000153
2023-06-06 07:55:00,468,10.75862,4.000366
2023-06-06 07:55:00,469,0.0,0.0
2023-06-06 07:55:00,471,4.556102,0.0
2023-06-06 07:55:00,472,246.0,180.0
2023-06-06 07:55:00,473,122.0,90.0
2023-06-06 07:55:00,474,233.0,180.0
2023-06-06 07:55:00,475,129.0,90.0
2023-06-06 07:55:00,477,0.0,0.0
2023-06-06 07:55:00,478,0.0,0.0
2023-06-06 07:55:00,479,0.0,0.0
2023-06-06 07:55:00,480,0.0,0.0
2023-06-06 07:55:00,481,0.0,0.0
2023-06-06 07:55:00,482,0.0,0.0
2023-06-06 07:55:00,485,0.0,0.0
2023-06-06 07:55:00,486,0.0,0.0
2023-06-06 07:55:00,487,0.0,0.0
2023-06-06 07:55:00,488,0.0,0.0
2023-06-06 07:55:00,489,1002.0,795.0
2023-06-06 07:55:00,490,1002.0,795.0
2023-06-06 07:55:00,491,969.0,791.0
2023-06-06 07:55:00,492,0.0,0.0
2023-06-06 07:55:00,493,995.0,795.0
2023-06-06 07:55:00,494,995.0,795.0
2023-06-06 07:55:00,495,300.0,200.0
2023-06-06 07:55:00,496,0.0,0.0
2023-06-06 07:55:00,497,0.0,0.0
2023-06-06 07:55:00,498,0.0,0.0
2023-06-06 07:55:00,499,370.379456,265.0
2023-06-06 07:55:00,501,299.5,167.006409
2023-06-06 07:55:00,502,168.636108,168.636108
2023-06-06 07:55:00,503,292.0,204.0
2023-06-06 07:55:00,507,0.0,0.0
2023-06-06 07:55:00,508,0.0,0.0
2023-06-06 07:55:00,511,0.0,0.0
2023-06-06 07:55:00,512,0.0,0.0
2023-06-06 07:55:00,513,338.0,150.0
2023-06-06 07:55:00,514,134.0,120.0
2023-06-06 07:55:00,516,0.0,0.0
2023-06-06 07:55:00,521,939.0,770.872192
2023-06-06 07:55:00,522,939.0,756.315735
2023-06-06 07:55:00,523,0.0,0.0
2023-06-06 07:55:00,524,0.0,0.0
2023-06-06 07:55:00,525,0.0,0.0
2023-06-06 07:55:00,526,209.520264,131.0
2023-06-06 07:55:00,527,1357.0,1058.099976
2023-06-06 07:55:00,528,131.0,131.0
2023-06-06 07:55:00,529,860.192322,644.102356
2023-06-06 07:55:00,530,860.192322,577.0
2023-06-06 07:55:00,533,0.0,0.0
2023-06-06 07:55:00,534,0.0,0.0
2023-06-06 07:55:00,535,0.0,0.0
2023-06-06 07:55:00,536,98.333336,33.5
2023-06-06 07:55:00,537,98.333336,33.5
2023-06-06 07:55:00,538,104.666672,84.0
2023-06-06 07:55:00,539,350.0,174.0
2023-06-06 07:55:00,540,162.0,87.0
2023-06-06 07:55:00,541,0.0,0.0
2023-06-06 07:55:00,542,0.0,0.0
2023-06-06 07:55:00,544,0.0,0.0
2023-06-06 07:55:00,545,1012.0,795.0
2023-06-06 07:55:00,546,0.0,0.0
2023-06-06 07:55:00,547,0.0,0.0
2023-06-06 07:55:00,548,0.0,0.0
2023-06-06 07:55:00,549,275.0,87.0
2023-06-06 07:55:00,550,128.0,43.5
2023-06-06 07:55:00,552,0.0,0.0
2023-06-06 07:55:00,553,0.0,0.0
2023-06-06 08:00:00,1,0.0,0.0
2023-06-06 08:00:00,2,0.0,0.0
2023-06-06 08:00:00,3,0.0,0.0
2023-06-06 08:00:00,4,416.199646,364.991486
2023-06-06 08:00:00,5,417.195557,364.991486
2023-06-06 08:00:00,6,0.0,0.0
2023-06-06 08:00:00,7,0.0,0.0
2023-06-06 08:00:00,8,411.528656,364.991486
2023-06-06 08:00:00,9,0.0,0.0
2023-06-06 08:00:00,10,441.841339,364.371613
2023-06-06 08:00:00,11,0.0,0.0
2023-06-06 08:00:00,12,0.0,0.0
2023-06-06 08:00:00,15,426.473602,395.373413
2023-06-06 08:00:00,16,0.0,0.0
2023-06-06 08:00:00,17,0.0,0.0
2023-06-06 08:00:00,18,401.631104,379.968414
2023-06-06 08:00:00,27,615.0,615.0
2023-06-06 08:00:00,28,612.0,612.0
2023-06-06 08:00:00,29,612.0,612.0
2023-06-06 08:00:00,33,0.0,0.0
2023-06-06 08:00:00,36,998.0,795.0
2023-06-06 08:00:00,37,992.0,795.0
2023-06-06 08:00:00,43,380.0,281.0
2023-06-06 08:00:00,46,506.0,446.073181
2023-06-06 08:00:00,47,430.167786,409.996735
2023-06-06 08:00:00,48,462.713654,409.897614
2023-06-06 08:00:00,49,0.0,0.0
2023-06-06 08:00:00,50,0.0,0.0
2023-06-06 08:00:00,51,463.0,405.012726
2023-06-06 08:00:00,52,0.0,0.0
2023-06-06 08:00:00,53,0.0,0.0
2023-06-06 08:00:00,54,0.0,0.0
2023-06-06 08:00:00,55,0.0,0.0
2023-06-06 08:00:00,56,0.0,0.0
2023-06-06 08:00:00,57,0.0,0.0
2023-06-06 08:00:00,58,0.0,0.0
2023-06-06 08:00:00,59,0.0,0.0
2023-06-06 08:00:00,60,0.0,0.0
2023-06-06 08:00:00,61,463.0,280.0
2023-06-06 08:00:00,62,0.0,0.0
2023-06-06 08:00:00,63,0.0,0.0
2023-06-06 08:00:00,64,328.19986,280.956818
2023-06-06 08:00:00,65,0.0,0.0
2023-06-06 08:00:00,66,378.009552,314.258209
2023-06-06 08:00:00,67,0.0,0.0
2023-06-06 08:00:00,68,0.0,0.0
2023-06-06 08:00:00,69,0.0,0.0
2023-06-06 08:00:00,70,930.0,850.756836
2023-06-06 08:00:00,71,0.0,0.0
2023-06-06 08:00:00,72,44.0,25.002136
2023-06-06 08:00:00,73,0.0,0.0
2023-06-06 08:00:00,74,0.0,0.0
2023-06-06 08:00:00,75,0.0,0.0
2023-06-06 08:00:00,76,0.0,0.0
2023-06-06 08:00:00,77,0.0,0.0
2023-06-06 08:00:00,78,0.0,0.0
2023-06-06 08:00:00,79,0.0,0.0
2023-06-06 08:00:00,80,0.0,0.0
2023-06-06 08:00:00,83,372.488617,330.327972
2023-06-06 08:00:00,84,0.0,0.0
2023-06-06 08:00:00,85,370.286469,320.0
2023-06-06 08:00:00,86,0.0,0.0
2023-06-06 08:00:00,87,410.094269,329.782074
2023-06-06 08:00:00,88,0.0,0.0
2023-06-06 08:00:00,89,455.993927,380.018097
2023-06-06 08:00:00,90,0.0,0.0
2023-06-06 08:00:00,91,0.0,0.0
2023-06-06 08:00:00,92,947.077881,757.940552
2023-06-06 08:00:00,95,0.0,0.0
2023-06-06 08:00:00,96,0.0,0.0
2023-06-06 08:00:00,97,0.0,0.0
2023-06-06 08:00:00,98,0.0,0.0
2023-06-06 08:00:00,99,353.394989,261.0
2023-06-06 08:00:00,100,0.0,0.0
2023-06-06 08:00:00,101,0.0,0.0
2023-06-06 08:00:00,102,0.0,0.0
2023-06-06 08:00:00,103,0.0,0.0
2023-06-06 08:00:00,104,0.0,0.0
2023-06-06 08:00:00,105,0.0,0.0
2023-06-06 08:00:00,106,0.0,0.0
2023-06-06 08:00:00,107,0.0,0.0
2023-06-06 08:00:00,108,0.0,0.0
2023-06-06 08:00:00,112,0.0,0.0
2023-06-06 08:00:00,113,0.0,0.0
2023-06-06 08:00:00,114,0.0,0.0
2023-06-06 08:00:00,115,0.0,0.0
2023-06-06 08:00:00,116,917.99292,750.045654
2023-06-06 08:00:00,117,0.0,0.0
2023-06-06 08:00:00,118,100.0,60.000153
2023-06-06 08:00:00,119,100.0,60.000153
2023-06-06 08:00:00,120,0.0,0.0
2023-06-06 08:00:00,126,0.0,0.0
2023-06-06 08:00:00,127,8.0,8.0
2023-06-06 08:00:00,128,1002.0,750.0
2023-06-06 08:00:00,129,999.0,750.0
2023-06-06 08:00:00,130,0.0,0.0
2023-06-06 08:00:00,131,990.0,718.0
2023-06-06 08:00:00,132,956.0,758.0
2023-06-06 08:00:00,133,978.0,755.0
2023-06-06 08:00:00,134,0.0,0.0
2023-06-06 08:00:00,135,291.0,210.0
2023-06-06 08:00:00,136,165.5,110.0
2023-06-06 08:00:00,137,165.5,110.0
2023-06-06 08:00:00,138,187.0,124.0
2023-06-06 08:00:00,139,0.0,0.0
2023-06-06 08:00:00,140,0.0,0.0
2023-06-06 08:00:00,141,0.0,0.0
2023-06-06 08:00:00,142,173.5,88.0
2023-06-06 08:00:00,143,173.5,88.907463
2023-06-06 08:00:00,144,178.0,104.0
2023-06-06 08:00:00,145,171.5,88.436272
2023-06-06 08:00:00,146,171.5,88.436272
2023-06-06 08:00:00,147,175.0,104.0
2023-06-06 08:00:00,150,0.0,0.0
2023-06-06 08:00:00,151,0.0,0.0
2023-06-06 08:00:00,152,0.0,0.0
2023-06-06 08:00:00,153,0.0,0.0
2023-06-06 08:00:00,154,0.0,0.0
2023-06-06 08:00:00,155,0.0,0.0
2023-06-06 08:00:00,156,408.997528,350.0
2023-06-06 08:00:00,158,0.0,0.0
2023-06-06 08:00:00,159,0.0,0.0
2023-06-06 08:00:00,160,0.0,0.0
2023-06-06 08:00:00,161,0.0,0.0
2023-06-06 08:00:00,162,0.0,0.0
2023-06-06 08:00:00,166,0.0,0.0
2023-06-06 08:00:00,167,0.0,0.0
2023-06-06 08:00:00,168,0.0,0.0
2023-06-06 08:00:00,169,0.0,0.0
2023-06-06 08:00:00,170,0.0,0.0
2023-06-06 08:00:00,171,0.0,0.0
2023-06-06 08:00:00,172,0.0,0.0
2023-06-06 08:00:00,173,0.0,0.0
2023-06-06 08:00:00,174,0.0,0.0
2023-06-06 08:00:00,175,298.0,162.0
2023-06-06 08:00:00,176,298.0,163.762299
2023-06-06 08:00:00,177,299.0,216.0
2023-06-06 08:00:00,178,0.0,0.0
2023-06-06 08:00:00,179,0.0,0.0
2023-06-06 08:00:00,180,0.0,0.0
2023-06-06 08:00:00,181,0.0,0.0
2023-06-06 08:00:00,182,0.0,0.0
2023-06-06 08:00:00,183,0.0,0.0
2023-06-06 08:00:00,184,0.0,0.0
2023-06-06 08:00:00,185,0.0,0.0
2023-06-06 08:00:00,186,0.0,0.0
2023-06-06 08:00:00,187,161.0,119.995728
2023-06-06 08:00:00,188,161.0,119.995728
2023-06-06 08:00:00,189,185.0,120.0
2023-06-06 08:00:00,190,1000.0,795.0
2023-06-06 08:00:00,191,1000.0,795.0
2023-06-06 08:00:00,193,0.0,0.0
2023-06-06 08:00:00,194,0.0,0.0
2023-06-06 08:00:00,195,0.0,0.0
2023-06-06 08:00:00,196,0.0,0.0
2023-06-06 08:00:00,197,0.0,0.0
2023-06-06 08:00:00,198,200.0,120.0
2023-06-06 08:00:00,200,0.0,0.0
2023-06-06 08:00:00,207,0.0,0.0
2023-06-06 08:00:00,208,0.0,0.0
2023-06-06 08:00:00,209,0.0,0.0
2023-06-06 08:00:00,210,0.0,0.0
2023-06-06 08:00:00,211,0.0,0.0
2023-06-06 08:00:00,212,0.0,0.0
2023-06-06 08:00:00,213,0.0,0.0
2023-06-06 08:00:00,214,77.0,67.0
2023-06-06 08:00:00,215,77.0,67.0
2023-06-06 08:00:00,216,81.333336,67.0
2023-06-06 08:00:00,217,0.0,0.0
2023-06-06 08:00:00,218,0.0,0.0
2023-06-06 08:00:00,219,0.0,0.0
2023-06-06 08:00:00,220,27.0,20.99826
2023-06-06 08:00:00,231,0.0,0.0
2023-06-06 08:00:00,232,0.0,0.0
2023-06-06 08:00:00,233,0.0,0.0
2023-06-06 08:00:00,234,0.0,0.0
2023-06-06 08:00:00,237,0.0,0.0
2023-06-06 08:00:00,238,0.0,0.0
2023-06-06 08:00:00,240,294.0,200.0
2023-06-06 08:00:00,241,145.0,100.0
2023-06-06 08:00:00,242,0.0,0.0
2023-06-06 08:00:00,243,0.0,0.0
2023-06-06 08:00:00,244,0.0,0.0
2023-06-06 08:00:00,247,0.0,0.0
2023-06-06 08:00:00,248,0.0,0.0
2023-06-06 08:00:00,249,0.0,0.0
2023-06-06 08:00:00,250,0.0,0.0
2023-06-06 08:00:00,251,0.0,0.0
2023-06-06 08:00:00,252,0.0,0.0
2023-06-06 08:00:00,253,0.0,0.0
2023-06-06 08:00:00,254,0.0,0.0
2023-06-06 08:00:00,255,0.0,0.0
2023-06-06 08:00:00,256,0.0,0.0
2023-06-06 08:00:00,257,0.0,0.0
2023-06-06 08:00:00,258,0.0,0.0
2023-06-06 08:00:00,259,0.0,0.0
2023-06-06 08:00:00,260,0.0,0.0
2023-06-06 08:00:00,264,10.0,5.000229
2023-06-06 08:00:00,265,0.0,0.0
2023-06-06 08:00:00,266,0.0,0.0
2023-06-06 08:00:00,267,0.0,0.0
2023-06-06 08:00:00,268,0.0,0.0
2023-06-06 08:00:00,269,0.0,0.0
2023-06-06 08:00:00,270,0.0,0.0
2023-06-06 08:00:00,271,0.0,0.0
2023-06-06 08:00:00,272,0.0,0.0
2023-06-06 08:00:00,273,0.0,0.0
2023-06-06 08:00:00,274,0.0,0.0
2023-06-06 08:00:00,275,0.0,0.0
2023-06-06 08:00:00,276,0.0,0.0
2023-06-06 08:00:00,277,0.0,0.0
2023-06-06 08:00:00,278,0.0,0.0
2023-06-06 08:00:00,279,0.0,0.0
2023-06-06 08:00:00,280,0.0,0.0
2023-06-06 08:00:00,281,0.0,0.0
2023-06-06 08:00:00,282,0.0,0.0
2023-06-06 08:00:00,283,0.0,0.0
2023-06-06 08:00:00,284,0.0,0.0
2023-06-06 08:00:00,285,0.0,0.0
2023-06-06 08:00:00,286,0.0,0.0
2023-06-06 08:00:00,287,0.0,0.0
2023-06-06 08:00:00,288,0.0,0.0
2023-06-06 08:00:00,289,0.0,0.0
2023-06-06 08:00:00,290,0.0,0.0
2023-06-06 08:00:00,291,98.333336,53.443253
2023-06-06 08:00:00,292,98.333336,53.025528
2023-06-06 08:00:00,293,0.0,0.0
2023-06-06 08:00:00,294,104.666672,84.0
2023-06-06 08:00:00,299,0.0,0.0
2023-06-06 08:00:00,300,0.0,0.0
2023-06-06 08:00:00,301,0.0,0.0
2023-06-06 08:00:00,302,0.0,0.0
2023-06-06 08:00:00,303,0.0,0.0
2023-06-06 08:00:00,304,0.0,0.0
2023-06-06 08:00:00,305,389.0,310.000916
2023-06-06 08:00:00,306,370.0,297.007629
2023-06-06 08:00:00,307,304.197449,207.007019
2023-06-06 08:00:00,308,0.0,0.0
2023-06-06 08:00:00,309,0.0,0.0
2023-06-06 08:00:00,310,0.0,0.0
2023-06-06 08:00:00,311,0.0,0.0
2023-06-06 08:00:00,312,0.0,0.0
2023-06-06 08:00:00,313,0.0,0.0
2023-06-06 08:00:00,314,0.0,0.0
2023-06-06 08:00:00,315,0.0,0.0
2023-06-06 08:00:00,316,0.0,0.0
2023-06-06 08:00:00,317,0.0,0.0
2023-06-06 08:00:00,318,0.0,0.0
2023-06-06 08:00:00,319,0.0,0.0
2023-06-06 08:00:00,320,0.0,0.0
2023-06-06 08:00:00,321,0.0,0.0
2023-06-06 08:00:00,322,0.0,0.0
2023-06-06 08:00:00,323,0.0,0.0
2023-06-06 08:00:00,324,0.0,0.0
2023-06-06 08:00:00,325,0.0,0.0
2023-06-06 08:00:00,326,0.0,0.0
2023-06-06 08:00:00,327,0.0,0.0
2023-06-06 08:00:00,328,0.0,0.0
2023-06-06 08:00:00,329,0.0,0.0
2023-06-06 08:00:00,330,0.0,0.0
2023-06-06 08:00:00,331,815.968628,644.669189
2023-06-06 08:00:00,332,0.0,0.0
2023-06-06 08:00:00,333,0.0,0.0
2023-06-06 08:00:00,334,0.0,0.0
2023-06-06 08:00:00,335,0.0,0.0
2023-06-06 08:00:00,336,0.0,0.0
2023-06-06 08:00:00,337,0.0,0.0
2023-06-06 08:00:00,338,0.0,0.0
2023-06-06 08:00:00,339,0.0,0.0
2023-06-06 08:00:00,340,818.0,680.692261
2023-06-06 08:00:00,341,817.0,678.120117
2023-06-06 08:00:00,342,0.0,0.0
2023-06-06 08:00:00,343,0.0,0.0
2023-06-06 08:00:00,344,0.0,0.0
2023-06-06 08:00:00,345,99.0,79.998932
2023-06-06 08:00:00,346,0.0,0.0
2023-06-06 08:00:00,347,163.0,163.0
2023-06-06 08:00:00,348,168.333328,119.991135
2023-06-06 08:00:00,349,0.0,0.0
2023-06-06 08:00:00,350,168.333328,119.991135
2023-06-06 08:00:00,351,194.0,119.991135
2023-06-06 08:00:00,352,0.0,0.0
2023-06-06 08:00:00,353,0.0,0.0
2023-06-06 08:00:00,354,250.0,140.0
2023-06-06 08:00:00,355,0.0,0.0
2023-06-06 08:00:00,356,0.0,0.0
2023-06-06 08:00:00,357,26.5,10.0
2023-06-06 08:00:00,358,20.000305,10.000153
2023-06-06 08:00:00,359,0.0,0.0
2023-06-06 08:00:00,360,0.0,0.0
2023-06-06 08:00:00,361,22.5,7.0
2023-06-06 08:00:00,362,22.5,7.0
2023-06-06 08:00:00,363,22.5,10.0
2023-06-06 08:00:00,364,771.056763,665.0
2023-06-06 08:00:00,365,0.0,0.0
2023-06-06 08:00:00,366,0.0,0.0
2023-06-06 08:00:00,367,420.710083,355.0
2023-06-06 08:00:00,368,0.0,0.0
2023-06-06 08:00:00,369,0.0,0.0
2023-06-06 08:00:00,370,0.0,0.0
2023-06-06 08:00:00,371,0.0,0.0
2023-06-06 08:00:00,372,0.0,0.0
2023-06-06 08:00:00,373,0.0,0.0
2023-06-06 08:00:00,374,0.0,0.0
2023-06-06 08:00:00,375,0.0,0.0
2023-06-06 08:00:00,376,0.0,0.0
2023-06-06 08:00:00,377,0.0,0.0
2023-06-06 08:00:00,378,0.0,0.0
2023-06-06 08:00:00,379,0.0,0.0
2023-06-06 08:00:00,380,0.0,0.0
2023-06-06 08:00:00,381,0.0,0.0
2023-06-06 08:00:00,382,0.0,0.0
2023-06-06 08:00:00,383,0.0,0.0
2023-06-06 08:00:00,384,0.0,0.0
2023-06-06 08:00:00,385,0.0,0.0
2023-06-06 08:00:00,386,0.0,0.0
2023-06-06 08:00:00,387,0.0,0.0
2023-06-06 08:00:00,388,0.0,0.0
2023-06-06 08:00:00,389,0.0,0.0
2023-06-06 08:00:00,390,0.0,0.0
2023-06-06 08:00:00,419,0.0,0.0
2023-06-06 08:00:00,420,304.0,160.002441
2023-06-06 08:00:00,421,160.0,80.001221
2023-06-06 08:00:00,422,267.0,186.0
2023-06-06 08:00:00,423,267.0,186.0
2023-06-06 08:00:00,432,310.0,220.0
2023-06-06 08:00:00,433,388.033752,267.0
2023-06-06 08:00:00,434,281.0,189.016327
2023-06-06 08:00:00,435,281.0,189.016327
2023-06-06 08:00:00,436,283.0,189.016327
2023-06-06 08:00:00,437,283.0,189.016327
2023-06-06 08:00:00,438,285.0,206.0
2023-06-06 08:00:00,439,287.0,206.0
2023-06-06 08:00:00,440,169.0,120.0
2023-06-06 08:00:00,441,169.0,120.0
2023-06-06 08:00:00,442,176.0,120.0
2023-06-06 08:00:00,443,0.0,0.0
2023-06-06 08:00:00,444,0.0,0.0
2023-06-06 08:00:00,450,230.0,130.414734
2023-06-06 08:00:00,451,136.0,85.0
2023-06-06 08:00:00,452,250.0,130.094299
2023-06-06 08:00:00,453,136.0,85.0
2023-06-06 08:00:00,459,389.471069,276.0
2023-06-06 08:00:00,467,10.75862,5.000153
2023-06-06 08:00:00,468,10.75862,4.000366
2023-06-06 08:00:00,469,0.0,0.0
2023-06-06 08:00:00,471,5.383315,0.0
2023-06-06 08:00:00,472,246.0,180.0
2023-06-06 08:00:00,473,122.0,90.0
2023-06-06 08:00:00,474,233.0,180.0
2023-06-06 08:00:00,475,129.0,90.0
2023-06-06 08:00:00,477,0.0,0.0
2023-06-06 08:00:00,478,0.0,0.0
2023-06-06 08:00:00,479,0.0,0.0
2023-06-06 08:00:00,480,0.0,0.0
2023-06-06 08:00:00,481,0.0,0.0
2023-06-06 08:00:00,482,0.0,0.0
2023-06-06 08:00:00,485,0.0,0.0
2023-06-06 08:00:00,486,0.0,0.0
2023-06-06 08:00:00,487,0.0,0.0
2023-06-06 08:00:00,488,0.0,0.0
2023-06-06 08:00:00,489,1002.0,795.0
2023-06-06 08:00:00,490,1002.0,795.0
2023-06-06 08:00:00,491,969.0,791.0
2023-06-06 08:00:00,492,0.0,0.0
2023-06-06 08:00:00,493,995.0,795.0
2023-06-06 08:00:00,494,995.0,795.0
2023-06-06 08:00:00,495,300.0,200.0
2023-06-06 08:00:00,496,0.0,0.0
2023-06-06 08:00:00,497,0.0,0.0
2023-06-06 08:00:00,498,0.0,0.0
2023-06-06 08:00:00,499,370.920319,265.0
2023-06-06 08:00:00,501,299.5,167.006409
2023-06-06 08:00:00,502,167.0,167.0
2023-06-06 08:00:00,503,292.0,204.0
2023-06-06 08:00:00,507,0.0,0.0
2023-06-06 08:00:00,508,0.0,0.0
2023-06-06 08:00:00,511,0.0,0.0
2023-06-06 08:00:00,512,0.0,0.0
2023-06-06 08:00:00,513,338.0,150.0
2023-06-06 08:00:00,514,134.0,120.0
2023-06-06 08:00:00,516,0.0,0.0
2023-06-06 08:00:00,521,939.0,764.530945
2023-06-06 08:00:00,522,939.0,755.398621
2023-06-06 08:00:00,523,0.0,0.0
2023-06-06 08:00:00,524,0.0,0.0
2023-06-06 08:00:00,525,0.0,0.0
2023-06-06 08:00:00,526,208.124023,131.0
2023-06-06 08:00:00,527,1357.0,1058.099976
2023-06-06 08:00:00,528,131.0,131.0
2023-06-06 08:00:00,529,860.192322,628.944275
2023-06-06 08:00:00,530,860.192322,577.0
2023-06-06 08:00:00,533,0.0,0.0
2023-06-06 08:00:00,534,0.0,0.0
2023-06-06 08:00:00,535,0.0,0.0
2023-06-06 08:00:00,536,98.333336,33.5
2023-06-06 08:00:00,537,98.333336,33.5
2023-06-06 08:00:00,538,104.666672,84.0
2023-06-06 08:00:00,539,350.0,174.0
2023-06-06 08:00:00,540,162.0,87.0
2023-06-06 08:00:00,541,0.0,0.0
2023-06-06 08:00:00,542,0.0,0.0
2023-06-06 08:00:00,544,0.0,0.0
2023-06-06 08:00:00,545,1012.0,795.0
2023-06-06 08:00:00,546,0.0,0.0
2023-06-06 08:00:00,547,0.0,0.0
2023-06-06 08:00:00,548,0.0,0.0
2023-06-06 08:00:00,549,275.0,87.0
2023-06-06 08:00:00,550,128.0,43.5
2023-06-06 08:00:00,552,0.0,0.0
2023-06-06 08:00:00,553,0.0,0.0
2023-06-06 08:05:00,1,0.0,0.0
2023-06-06 08:05:00,2,0.0,0.0
2023-06-06 08:05:00,3,0.0,0.0
2023-06-06 08:05:00,4,418.114685,364.991486
2023-06-06 08:05:00,5,421.521271,364.991486
2023-06-06 08:05:00,6,0.0,0.0
2023-06-06 08:05:00,7,0.0,0.0
2023-06-06 08:05:00,8,419.888092,364.991486
2023-06-06 08:05:00,9,0.0,0.0
2023-06-06 08:05:00,10,444.050751,364.371613
2023-06-06 08:05:00,11,0.0,0.0
2023-06-06 08:05:00,12,0.0,0.0
2023-06-06 08:05:00,15,431.157593,395.464966
2023-06-06 08:05:00,16,0.0,0.0
2023-06-06 08:05:00,17,0.0,0.0
2023-06-06 08:05:00,18,400.34024,379.968414
2023-06-06 08:05:00,27,615.0,615.0
2023-06-06 08:05:00,28,612.0,612.0
2023-06-06 08:05:00,29,612.0,612.0
2023-06-06 08:05:00,33,0.0,0.0
2023-06-06 08:05:00,36,998.0,795.0
2023-06-06 08:05:00,37,992.0,795.0
2023-06-06 08:05:00,43,380.0,281.0
2023-06-06 08:05:00,46,506.0,446.79718
2023-06-06 08:05:00,47,462.986359,409.996735
2023-06-06 08:05:00,48,462.713654,409.897614
2023-06-06 08:05:00,49,0.0,0.0
2023-06-06 08:05:00,50,0.0,0.0
2023-06-06 08:05:00,51,463.0,405.012726
2023-06-06 08:05:00,52,0.0,0.0
2023-06-06 08:05:00,53,0.0,0.0
2023-06-06 08:05:00,54,0.0,0.0
2023-06-06 08:05:00,55,0.0,0.0
2023-06-06 08:05:00,56,0.0,0.0
2023-06-06 08:05:00,57,0.0,0.0
2023-06-06 08:05:00,58,0.0,0.0
2023-06-06 08:05:00,59,0.0,0.0
2023-06-06 08:05:00,60,0.0,0.0
2023-06-06 08:05:00,61,463.0,280.0
2023-06-06 08:05:00,62,0.0,0.0
2023-06-06 08:05:00,63,0.0,0.0
2023-06-06 08:05:00,64,333.649841,280.956818
2023-06-06 08:05:00,65,0.0,0.0
2023-06-06 08:05:00,66,378.183136,314.258209
2023-06-06 08:05:00,67,0.0,0.0
2023-06-06 08:05:00,68,0.0,0.0
2023-06-06 08:05:00,69,0.0,0.0
2023-06-06 08:05:00,70,930.0,850.756836
2023-06-06 08:05:00,71,0.0,0.0
2023-06-06 08:05:00,72,44.0,25.002136
2023-06-06 08:05:00,73,0.0,0.0
2023-06-06 08:05:00,74,0.0,0.0
2023-06-06 08:05:00,75,0.0,0.0
2023-06-06 08:05:00,76,0.0,0.0
2023-06-06 08:05:00,77,0.0,0.0
2023-06-06 08:05:00,78,0.0,0.0
2023-06-06 08:05:00,79,0.0,0.0
2023-06-06 08:05:00,80,0.0,0.0
2023-06-06 08:05:00,83,381.893982,330.327972
2023-06-06 08:05:00,84,0.0,0.0
2023-06-06 08:05:00,85,364.699249,320.0
2023-06-06 08:05:00,86,0.0,0.0
2023-06-06 08:05:00,87,400.425079,329.782074
2023-06-06 08:05:00,88,0.0,0.0
2023-06-06 08:05:00,89,455.993927,380.018097
2023-06-06 08:05:00,90,0.0,0.0
2023-06-06 08:05:00,91,0.0,0.0
2023-06-06 08:05:00,92,946.986328,781.251953
2023-06-06 08:05:00,95,0.0,0.0
2023-06-06 08:05:00,96,0.0,0.0
2023-06-06 08:05:00,97,0.0,0.0
2023-06-06 08:05:00,98,0.0,0.0
2023-06-06 08:05:00,99,352.03421,261.0
2023-06-06 08:05:00,100,0.0,0.0
2023-06-06 08:05:00,101,0.0,0.0
2023-06-06 08:05:00,102,0.0,0.0
2023-06-06 08:05:00,103,0.0,0.0
2023-06-06 08:05:00,104,0.0,0.0
2023-06-06 08:05:00,105,0.0,0.0
2023-06-06 08:05:00,106,0.0,0.0
2023-06-06 08:05:00,107,0.0,0.0
2023-06-06 08:05:00,108,0.0,0.0
2023-06-06 08:05:00,112,0.0,0.0
2023-06-06 08:05:00,113,0.0,0.0
2023-06-06 08:05:00,114,0.0,0.0
2023-06-06 08:05:00,115,0.0,0.0
2023-06-06 08:05:00,116,908.221375,750.045654
2023-06-06 08:05:00,117,0.0,0.0
2023-06-06 08:05:00,118,100.0,60.000153
2023-06-06 08:05:00,119,100.0,60.000153
2023-06-06 08:05:00,120,0.0,0.0
2023-06-06 08:05:00,126,0.0,0.0
2023-06-06 08:05:00,127,8.0,8.0
2023-06-06 08:05:00,128,1002.0,750.0
2023-06-06 08:05:00,129,999.0,750.0
2023-06-06 08:05:00,130,0.0,0.0
2023-06-06 08:05:00,131,990.0,718.0
2023-06-06 08:05:00,132,956.0,758.0
2023-06-06 08:05:00,133,978.0,755.0
2023-06-06 08:05:00,134,0.0,0.0
2023-06-06 08:05:00,135,289.415222,210.0
2023-06-06 08:05:00,136,165.5,110.0
2023-06-06 08:05:00,137,165.5,110.0
2023-06-06 08:05:00,138,187.0,124.0
2023-06-06 08:05:00,139,0.0,0.0
2023-06-06 08:05:00,140,0.0,0.0
2023-06-06 08:05:00,141,0.0,0.0
2023-06-06 08:05:00,142,173.5,88.0
2023-06-06 08:05:00,143,173.5,89.143059
2023-06-06 08:05:00,144,178.0,104.0
2023-06-06 08:05:00,145,171.5,88.436272
2023-06-06 08:05:00,146,171.5,88.436272
2023-06-06 08:05:00,147,175.0,104.0
2023-06-06 08:05:00,150,0.0,0.0
2023-06-06 08:05:00,151,0.0,0.0
2023-06-06 08:05:00,152,0.0,0.0
2023-06-06 08:05:00,153,0.0,0.0
2023-06-06 08:05:00,154,0.0,0.0
2023-06-06 08:05:00,155,0.0,0.0
2023-06-06 08:05:00,156,408.997528,350.0
2023-06-06 08:05:00,158,0.0,0.0
2023-06-06 08:05:00,159,0.0,0.0
2023-06-06 08:05:00,160,0.0,0.0
2023-06-06 08:05:00,161,0.0,0.0
2023-06-06 08:05:00,162,0.0,0.0
2023-06-06 08:05:00,166,0.0,0.0
2023-06-06 08:05:00,167,0.0,0.0
2023-06-06 08:05:00,168,0.0,0.0
2023-06-06 08:05:00,169,0.0,0.0
2023-06-06 08:05:00,170,0.0,0.0
2023-06-06 08:05:00,171,0.0,0.0
2023-06-06 08:05:00,172,0.0,0.0
2023-06-06 08:05:00,173,0.0,0.0
2023-06-06 08:05:00,174,0.0,0.0
2023-06-06 08:05:00,175,298.0,162.0
2023-06-06 08:05:00,176,298.0,163.838593
2023-06-06 08:05:00,177,299.0,216.0
2023-06-06 08:05:00,178,0.0,0.0
2023-06-06 08:05:00,179,0.0,0.0
2023-06-06 08:05:00,180,0.0,0.0
2023-06-06 08:05:00,181,0.0,0.0
2023-06-06 08:05:00,182,0.0,0.0
2023-06-06 08:05:00,183,0.0,0.0
2023-06-06 08:05:00,184,0.0,0.0
2023-06-06 08:05:00,185,0.0,0.0
2023-06-06 08:05:00,186,0.0,0.0
2023-06-06 08:05:00,187,161.0,119.995728
2023-06-06 08:05:00,188,161.0,119.995728
2023-06-06 08:05:00,189,185.0,120.0
2023-06-06 08:05:00,190,1000.0,795.0
2023-06-06 08:05:00,191,1000.0,795.0
2023-06-06 08:05:00,193,0.0,0.0
2023-06-06 08:05:00,194,0.0,0.0
2023-06-06 08:05:00,195,0.0,0.0
2023-06-06 08:05:00,196,0.0,0.0
2023-06-06 08:05:00,197,0.0,0.0
2023-06-06 08:05:00,198,200.0,120.0
2023-06-06 08:05:00,200,0.0,0.0
2023-06-06 08:05:00,207,0.0,0.0
2023-06-06 08:05:00,208,0.0,0.0
2023-06-06 08:05:00,209,0.0,0.0
2023-06-06 08:05:00,210,0.0,0.0
2023-06-06 08:05:00,211,0.0,0.0
2023-06-06 08:05:00,212,0.0,0.0
2023-06-06 08:05:00,213,0.0,0.0
2023-06-06 08:05:00,214,77.0,67.0
2023-06-06 08:05:00,215,77.0,67.0
2023-06-06 08:05:00,216,81.333336,67.0
2023-06-06 08:05:00,217,0.0,0.0
2023-06-06 08:05:00,218,0.0,0.0
2023-06-06 08:05:00,219,0.0,0.0
2023-06-06 08:05:00,220,27.0,20.99826
2023-06-06 08:05:00,231,0.0,0.0
2023-06-06 08:05:00,232,0.0,0.0
2023-06-06 08:05:00,233,0.0,0.0
2023-06-06 08:05:00,234,0.0,0.0
2023-06-06 08:05:00,237,0.0,0.0
2023-06-06 08:05:00,238,0.0,0.0
2023-06-06 08:05:00,240,294.0,200.0
2023-06-06 08:05:00,241,145.0,100.0
2023-06-06 08:05:00,242,0.0,0.0
2023-06-06 08:05:00,243,0.0,0.0
2023-06-06 08:05:00,244,0.0,0.0
2023-06-06 08:05:00,247,0.0,0.0
2023-06-06 08:05:00,248,0.0,0.0
2023-06-06 08:05:00,249,0.0,0.0
2023-06-06 08:05:00,250,0.0,0.0
2023-06-06 08:05:00,251,0.0,0.0
2023-06-06 08:05:00,252,0.0,0.0
2023-06-06 08:05:00,253,0.0,0.0
2023-06-06 08:05:00,254,0.0,0.0
2023-06-06 08:05:00,255,0.0,0.0
2023-06-06 08:05:00,256,0.0,0.0
2023-06-06 08:05:00,257,0.0,0.0
2023-06-06 08:05:00,258,0.0,0.0
2023-06-06 08:05:00,259,0.0,0.0
2023-06-06 08:05:00,260,0.0,0.0
2023-06-06 08:05:00,264,10.0,5.000229
2023-06-06 08:05:00,265,0.0,0.0
2023-06-06 08:05:00,266,0.0,0.0
2023-06-06 08:05:00,267,0.0,0.0
2023-06-06 08:05:00,268,0.0,0.0
2023-06-06 08:05:00,269,0.0,0.0
2023-06-06 08:05:00,270,0.0,0.0
2023-06-06 08:05:00,271,0.0,0.0
2023-06-06 08:05:00,272,0.0,0.0
2023-06-06 08:05:00,273,0.0,0.0
2023-06-06 08:05:00,274,0.0,0.0
2023-06-06 08:05:00,275,0.0,0.0
2023-06-06 08:05:00,276,0.0,0.0
2023-06-06 08:05:00,277,0.0,0.0
2023-06-06 08:05:00,278,0.0,0.0
2023-06-06 08:05:00,279,0.0,0.0
2023-06-06 08:05:00,280,0.0,0.0
2023-06-06 08:05:00,281,0.0,0.0
2023-06-06 08:05:00,282,0.0,0.0
2023-06-06 08:05:00,283,0.0,0.0
2023-06-06 08:05:00,284,0.0,0.0
2023-06-06 08:05:00,285,0.0,0.0
2023-06-06 08:05:00,286,0.0,0.0
2023-06-06 08:05:00,287,0.0,0.0
2023-06-06 08:05:00,288,0.0,0.0
2023-06-06 08:05:00,289,0.0,0.0
2023-06-06 08:05:00,290,0.0,0.0
2023-06-06 08:05:00,291,98.333336,53.431808
2023-06-06 08:05:00,292,98.333336,52.996918
2023-06-06 08:05:00,293,0.0,0.0
2023-06-06 08:05:00,294,104.666672,84.0
2023-06-06 08:05:00,299,0.0,0.0
2023-06-06 08:05:00,300,0.0,0.0
2023-06-06 08:05:00,301,0.0,0.0
2023-06-06 08:05:00,302,0.0,0.0
2023-06-06 08:05:00,303,0.0,0.0
2023-06-06 08:05:00,304,0.0,0.0
2023-06-06 08:05:00,305,389.0,310.000916
2023-06-06 08:05:00,306,370.0,297.007629
2023-06-06 08:05:00,307,303.367706,207.007019
2023-06-06 08:05:00,308,0.0,0.0
2023-06-06 08:05:00,309,0.0,0.0
2023-06-06 08:05:00,310,0.0,0.0
2023-06-06 08:05:00,311,0.0,0.0
2023-06-06 08:05:00,312,0.0,0.0
2023-06-06 08:05:00,313,0.0,0.0
2023-06-06 08:05:00,314,0.0,0.0
2023-06-06 08:05:00,315,0.0,0.0
2023-06-06 08:05:00,316,0.0,0.0
2023-06-06 08:05:00,317,0.0,0.0
2023-06-06 08:05:00,318,0.0,0.0
2023-06-06 08:05:00,319,0.0,0.0
2023-06-06 08:05:00,320,0.0,0.0
2023-06-06 08:05:00,321,0.0,0.0
2023-06-06 08:05:00,322,0.0,0.0
2023-06-06 08:05:00,323,0.0,0.0
2023-06-06 08:05:00,324,0.0,0.0
2023-06-06 08:05:00,325,0.0,0.0
2023-06-06 08:05:00,326,0.0,0.0
2023-06-06 08:05:00,327,0.0,0.0
2023-06-06 08:05:00,328,0.0,0.0
2023-06-06 08:05:00,329,0.0,0.0
2023-06-06 08:05:00,330,0.0,0.0
2023-06-06 08:05:00,331,815.968628,644.627686
2023-06-06 08:05:00,332,0.0,0.0
2023-06-06 08:05:00,333,0.0,0.0
2023-06-06 08:05:00,334,0.0,0.0
2023-06-06 08:05:00,335,0.0,0.0
2023-06-06 08:05:00,336,0.0,0.0
2023-06-06 08:05:00,337,0.0,0.0
2023-06-06 08:05:00,338,0.0,0.0
2023-06-06 08:05:00,339,0.0,0.0
2023-06-06 08:05:00,340,818.0,680.775269
2023-06-06 08:05:00,341,817.0,678.49353
2023-06-06 08:05:00,342,0.0,0.0
2023-06-06 08:05:00,343,0.0,0.0
2023-06-06 08:05:00,344,0.0,0.0
2023-06-06 08:05:00,345,99.0,79.998932
2023-06-06 08:05:00,346,0.0,0.0
2023-06-06 08:05:00,347,163.0,163.0
2023-06-06 08:05:00,348,168.333328,119.991135
2023-06-06 08:05:00,349,0.0,0.0
2023-06-06 08:05:00,350,168.333328,119.991135
2023-06-06 08:05:00,351,194.0,119.991135
2023-06-06 08:05:00,352,0.0,0.0
2023-06-06 08:05:00,353,0.0,0.0
2023-06-06 08:05:00,354,250.0,140.0
2023-06-06 08:05:00,355,0.0,0.0
2023-06-06 08:05:00,356,0.0,0.0
2023-06-06 08:05:00,357,26.5,10.0
2023-06-06 08:05:00,358,20.000305,10.000153
2023-06-06 08:05:00,359,0.0,0.0
2023-06-06 08:05:00,360,0.0,0.0
2023-06-06 08:05:00,361,22.5,7.0
2023-06-06 08:05:00,362,22.5,7.0
2023-06-06 08:05:00,363,22.5,10.0
2023-06-06 08:05:00,364,771.056763,665.0
2023-06-06 08:05:00,365,0.0,0.0
2023-06-06 08:05:00,366,0.0,0.0
2023-06-06 08:05:00,367,420.609985,355.0
2023-06-06 08:05:00,368,0.0,0.0
2023-06-06 08:05:00,369,0.0,0.0
2023-06-06 08:05:00,370,0.0,0.0
2023-06-06 08:05:00,371,0.0,0.0
2023-06-06 08:05:00,372,0.0,0.0
2023-06-06 08:05:00,373,0.0,0.0
2023-06-06 08:05:00,374,0.0,0.0
2023-06-06 08:05:00,375,0.0,0.0
2023-06-06 08:05:00,376,0.0,0.0
2023-06-06 08:05:00,377,0.0,0.0
2023-06-06 08:05:00,378,0.0,0.0
2023-06-06 08:05:00,379,0.0,0.0
2023-06-06 08:05:00,380,0.0,0.0
2023-06-06 08:05:00,381,0.0,0.0
2023-06-06 08:05:00,382,0.0,0.0
2023-06-06 08:05:00,383,0.0,0.0
2023-06-06 08:05:00,384,0.0,0.0
2023-06-06 08:05:00,385,0.0,0.0
2023-06-06 08:05:00,386,0.0,0.0
2023-06-06 08:05:00,387,0.0,0.0
2023-06-06 08:05:00,388,0.0,0.0
2023-06-06 08:05:00,389,0.0,0.0
2023-06-06 08:05:00,390,0.0,0.0
2023-06-06 08:05:00,419,0.0,0.0
2023-06-06 08:05:00,420,304.0,160.002441
2023-06-06 08:05:00,421,160.0,80.001221
2023-06-06 08:05:00,422,267.0,186.0
2023-06-06 08:05:00,423,267.0,186.0
2023-06-06 08:05:00,432,310.0,220.0
2023-06-06 08:05:00,433,388.85791,267.0
2023-06-06 08:05:00,434,281.0,189.016327
2023-06-06 08:05:00,435,281.0,189.016327
2023-06-06 08:05:00,436,283.0,189.016327
2023-06-06 08:05:00,437,283.0,189.016327
2023-06-06 08:05:00,438,285.0,206.0
2023-06-06 08:05:00,439,287.0,206.0
2023-06-06 08:05:00,440,169.0,120.0
2023-06-06 08:05:00,441,169.0,120.0
2023-06-06 08:05:00,442,176.0,120.0
2023-06-06 08:05:00,443,0.0,0.0
2023-06-06 08:05:00,444,0.0,0.0
2023-06-06 08:05:00,450,230.0,130.414734
2023-06-06 08:05:00,451,136.0,85.0
2023-06-06 08:05:00,452,250.0,130.094299
2023-06-06 08:05:00,453,136.0,85.0
2023-06-06 08:05:00,459,392.170044,276.0
2023-06-06 08:05:00,467,10.75862,5.000153
2023-06-06 08:05:00,468,10.75862,4.000366
2023-06-06 08:05:00,469,0.0,0.0
2023-06-06 08:05:00,471,5.043473,0.0
2023-06-06 08:05:00,472,246.0,180.0
2023-06-06 08:05:00,473,122.0,90.0
2023-06-06 08:05:00,474,233.0,180.0
2023-06-06 08:05:00,475,129.0,90.0
2023-06-06 08:05:00,477,0.0,0.0
2023-06-06 08:05:00,478,0.0,0.0
2023-06-06 08:05:00,479,0.0,0.0
2023-06-06 08:05:00,480,0.0,0.0
2023-06-06 08:05:00,481,0.0,0.0
2023-06-06 08:05:00,482,0.0,0.0
2023-06-06 08:05:00,485,0.0,0.0
2023-06-06 08:05:00,486,0.0,0.0
2023-06-06 08:05:00,487,0.0,0.0
2023-06-06 08:05:00,488,0.0,0.0
2023-06-06 08:05:00,489,1002.0,795.0
2023-06-06 08:05:00,490,1002.0,795.0
2023-06-06 08:05:00,491,969.0,791.0
2023-06-06 08:05:00,492,0.0,0.0
2023-06-06 08:05:00,493,995.0,795.0
2023-06-06 08:05:00,494,995.0,795.0
2023-06-06 08:05:00,495,300.0,200.0
2023-06-06 08:05:00,496,0.0,0.0
2023-06-06 08:05:00,497,0.0,0.0
2023-06-06 08:05:00,498,0.0,0.0
2023-06-06 08:05:00,499,370.795319,265.0
2023-06-06 08:05:00,501,299.5,167.006409
2023-06-06 08:05:00,502,171.382812,171.382812
2023-06-06 08:05:00,503,292.0,204.0
2023-06-06 08:05:00,507,0.0,0.0
2023-06-06 08:05:00,508,0.0,0.0
2023-06-06 08:05:00,511,0.0,0.0
2023-06-06 08:05:00,512,0.0,0.0
2023-06-06 08:05:00,513,338.0,150.0
2023-06-06 08:05:00,514,134.0,120.0
2023-06-06 08:05:00,516,0.0,0.0
2023-06-06 08:05:00,521,939.0,766.15625
2023-06-06 08:05:00,522,939.0,781.811523
2023-06-06 08:05:00,523,0.0,0.0
2023-06-06 08:05:00,524,0.0,0.0
2023-06-06 08:05:00,525,0.0,0.0
2023-06-06 08:05:00,526,207.277161,131.0
2023-06-06 08:05:00,527,1357.0,1058.099976
2023-06-06 08:05:00,528,131.0,131.0
2023-06-06 08:05:00,529,860.192322,640.837891
2023-06-06 08:05:00,530,860.192322,577.0
2023-06-06 08:05:00,533,0.0,0.0
2023-06-06 08:05:00,534,0.0,0.0
2023-06-06 08:05:00,535,0.0,0.0
2023-06-06 08:05:00,536,98.333336,33.5
2023-06-06 08:05:00,537,98.333336,33.5
2023-06-06 08:05:00,538,104.666672,84.0
2023-06-06 08:05:00,539,350.0,174.0
2023-06-06 08:05:00,540,162.0,87.0
2023-06-06 08:05:00,541,0.0,0.0
2023-06-06 08:05:00,542,0.0,0.0
2023-06-06 08:05:00,544,0.0,0.0
2023-06-06 08:05:00,545,1012.0,795.0
2023-06-06 08:05:00,546,0.0,0.0
2023-06-06 08:05:00,547,0.0,0.0
2023-06-06 08:05:00,548,0.0,0.0
2023-06-06 08:05:00,549,275.0,87.0
2023-06-06 08:05:00,550,128.0,43.5
2023-06-06 08:05:00,552,0.0,0.0
2023-06-06 08:05:00,553,0.0,0.0
2023-06-06 08:10:00,1,0.0,0.0
2023-06-06 08:10:00,2,43.0,40.000244
2023-06-06 08:10:00,3,0.0,0.0
2023-06-06 08:10:00,4,407.711975,364.991486
2023-06-06 08:10:00,5,403.793976,364.991486
2023-06-06 08:10:00,6,0.0,0.0
2023-06-06 08:10:00,7,0.0,0.0
2023-06-06 08:10:00,8,413.109314,364.991486
2023-06-06 08:10:00,9,0.0,0.0
2023-06-06 08:10:00,10,439.912659,364.371613
2023-06-06 08:10:00,11,0.0,0.0
2023-06-06 08:10:00,12,0.0,0.0
2023-06-06 08:10:00,15,419.192383,395.373413
2023-06-06 08:10:00,16,0.0,0.0
2023-06-06 08:10:00,17,0.0,0.0
2023-06-06 08:10:00,18,401.795013,379.968414
2023-06-06 08:10:00,27,615.0,615.0
2023-06-06 08:10:00,28,612.0,612.0
2023-06-06 08:10:00,29,612.0,612.0
2023-06-06 08:10:00,33,0.0,0.0
2023-06-06 08:10:00,36,998.0,795.0
2023-06-06 08:10:00,37,992.0,795.0
2023-06-06 08:10:00,43,380.0,281.0
2023-06-06 08:10:00,46,506.0,449.344879
2023-06-06 08:10:00,47,436.717773,409.996735
2023-06-06 08:10:00,48,462.713654,409.897614
2023-06-06 08:10:00,49,0.0,0.0
2023-06-06 08:10:00,50,0.0,0.0
2023-06-06 08:10:00,51,463.0,405.012726
2023-06-06 08:10:00,52,0.0,0.0
2023-06-06 08:10:00,53,0.0,0.0
2023-06-06 08:10:00,54,0.0,0.0
2023-06-06 08:10:00,55,0.0,0.0
2023-06-06 08:10:00,56,0.0,0.0
2023-06-06 08:10:00,57,0.0,0.0
2023-06-06 08:10:00,58,0.0,0.0
2023-06-06 08:10:00,59,0.0,0.0
2023-06-06 08:10:00,60,0.0,0.0
2023-06-06 08:10:00,61,463.0,280.0
2023-06-06 08:10:00,62,0.0,0.0
2023-06-06 08:10:00,63,0.0,0.0
2023-06-06 08:10:00,64,333.256073,280.956818
2023-06-06 08:10:00,65,0.0,0.0
2023-06-06 08:10:00,66,378.431061,314.258209
2023-06-06 08:10:00,67,0.0,0.0
2023-06-06 08:10:00,68,0.0,0.0
2023-06-06 08:10:00,69,0.0,0.0
2023-06-06 08:10:00,70,930.0,850.642334
2023-06-06 08:10:00,71,0.0,0.0
2023-06-06 08:10:00,72,44.0,25.002136
2023-06-06 08:10:00,73,0.0,0.0
2023-06-06 08:10:00,74,0.0,0.0
2023-06-06 08:10:00,75,0.0,0.0
2023-06-06 08:10:00,76,0.0,0.0
2023-06-06 08:10:00,77,0.0,0.0
2023-06-06 08:10:00,78,0.0,0.0
2023-06-06 08:10:00,79,0.0,0.0
2023-06-06 08:10:00,80,0.0,0.0
2023-06-06 08:10:00,83,382.799377,330.327972
2023-06-06 08:10:00,84,0.0,0.0
2023-06-06 08:10:00,85,369.53476,320.0
2023-06-06 08:10:00,86,0.0,0.0
2023-06-06 08:10:00,87,401.066071,329.782074
2023-06-06 08:10:00,88,0.0,0.0
2023-06-06 08:10:00,89,455.993927,380.018097
2023-06-06 08:10:00,90,0.0,0.0
2023-06-06 08:10:00,91,0.0,0.0
2023-06-06 08:10:00,92,947.077881,785.352051
2023-06-06 08:10:00,95,0.0,0.0
2023-06-06 08:10:00,96,0.0,0.0
2023-06-06 08:10:00,97,0.0,0.0
2023-06-06 08:10:00,98,0.0,0.0
2023-06-06 08:10:00,99,357.897583,261.0
2023-06-06 08:10:00,100,0.0,0.0
2023-06-06 08:10:00,101,0.0,0.0
2023-06-06 08:10:00,102,0.0,0.0
2023-06-06 08:10:00,103,0.0,0.0
2023-06-06 08:10:00,104,0.0,0.0
2023-06-06 08:10:00,105,0.0,0.0
2023-06-06 08:10:00,106,0.0,0.0
2023-06-06 08:10:00,107,0.0,0.0
2023-06-06 08:10:00,108,0.0,0.0
2023-06-06 08:10:00,112,0.0,0.0
2023-06-06 08:10:00,113,0.0,0.0
2023-06-06 08:10:00,114,0.0,0.0
2023-06-06 08:10:00,115,0.0,0.0
2023-06-06 08:10:00,116,900.159302,750.045654
2023-06-06 08:10:00,117,0.0,0.0
2023-06-06 08:10:00,118,100.0,60.000153
2023-06-06 08:10:00,119,100.0,60.000153
2023-06-06 08:10:00,120,0.0,0.0
2023-06-06 08:10:00,126,0.0,0.0
2023-06-06 08:10:00,127,8.0,8.0
2023-06-06 08:10:00,128,1002.0,750.0
2023-06-06 08:10:00,129,999.0,750.0
2023-06-06 08:10:00,130,0.0,0.0
2023-06-06 08:10:00,131,990.0,718.0
2023-06-06 08:10:00,132,956.0,758.0
2023-06-06 08:10:00,133,978.0,755.0
2023-06-06 08:10:00,134,0.0,0.0
2023-06-06 08:10:00,135,280.397797,210.0
2023-06-06 08:10:00,136,165.5,110.0
2023-06-06 08:10:00,137,165.5,110.0
2023-06-06 08:10:00,138,187.0,124.0
2023-06-06 08:10:00,139,0.0,0.0
2023-06-06 08:10:00,140,0.0,0.0
2023-06-06 08:10:00,141,0.0,0.0
2023-06-06 08:10:00,142,171.0,88.0
2023-06-06 08:10:00,143,171.0,89.143059
2023-06-06 08:10:00,144,177.0,104.0
2023-06-06 08:10:00,145,169.0,88.436272
2023-06-06 08:10:00,146,169.0,88.436272
2023-06-06 08:10:00,147,175.0,104.0
2023-06-06 08:10:00,150,0.0,0.0
2023-06-06 08:10:00,151,0.0,0.0
2023-06-06 08:10:00,152,0.0,0.0
2023-06-06 08:10:00,153,0.0,0.0
2023-06-06 08:10:00,154,0.0,0.0
2023-06-06 08:10:00,155,0.0,0.0
2023-06-06 08:10:00,156,406.994843,350.0
2023-06-06 08:10:00,158,0.0,0.0
2023-06-06 08:10:00,159,0.0,0.0
2023-06-06 08:10:00,160,0.0,0.0
2023-06-06 08:10:00,161,0.0,0.0
2023-06-06 08:10:00,162,0.0,0.0
2023-06-06 08:10:00,166,0.0,0.0
2023-06-06 08:10:00,167,0.0,0.0
2023-06-06 08:10:00,168,0.0,0.0
2023-06-06 08:10:00,169,0.0,0.0
2023-06-06 08:10:00,170,0.0,0.0
2023-06-06 08:10:00,171,0.0,0.0
2023-06-06 08:10:00,172,0.0,0.0
2023-06-06 08:10:00,173,0.0,0.0
2023-06-06 08:10:00,174,0.0,0.0
2023-06-06 08:10:00,175,297.0,162.0
2023-06-06 08:10:00,176,297.0,163.838593
2023-06-06 08:10:00,177,297.0,216.0
2023-06-06 08:10:00,178,0.0,0.0
2023-06-06 08:10:00,179,0.0,0.0
2023-06-06 08:10:00,180,0.0,0.0
2023-06-06 08:10:00,181,0.0,0.0
2023-06-06 08:10:00,182,0.0,0.0
2023-06-06 08:10:00,183,0.0,0.0
2023-06-06 08:10:00,184,0.0,0.0
2023-06-06 08:10:00,185,0.0,0.0
2023-06-06 08:10:00,186,0.0,0.0
2023-06-06 08:10:00,187,160.0,119.995728
2023-06-06 08:10:00,188,160.0,119.995728
2023-06-06 08:10:00,189,185.0,120.0
2023-06-06 08:10:00,190,1000.0,795.0
2023-06-06 08:10:00,191,1000.0,795.0
2023-06-06 08:10:00,193,0.0,0.0
2023-06-06 08:10:00,194,0.0,0.0
2023-06-06 08:10:00,195,0.0,0.0
2023-06-06 08:10:00,196,0.0,0.0
2023-06-06 08:10:00,197,0.0,0.0
2023-06-06 08:10:00,198,200.0,120.0
2023-06-06 08:10:00,200,0.0,0.0
2023-06-06 08:10:00,207,0.0,0.0
2023-06-06 08:10:00,208,0.0,0.0
2023-06-06 08:10:00,209,0.0,0.0
2023-06-06 08:10:00,210,0.0,0.0
2023-06-06 08:10:00,211,0.0,0.0
2023-06-06 08:10:00,212,0.0,0.0
2023-06-06 08:10:00,213,0.0,0.0
2023-06-06 08:10:00,214,76.0,67.0
2023-06-06 08:10:00,215,76.0,67.0
2023-06-06 08:10:00,216,81.333336,67.0
2023-06-06 08:10:00,217,0.0,0.0
2023-06-06 08:10:00,218,0.0,0.0
2023-06-06 08:10:00,219,0.0,0.0
2023-06-06 08:10:00,220,27.0,20.99826
2023-06-06 08:10:00,231,0.0,0.0
2023-06-06 08:10:00,232,0.0,0.0
2023-06-06 08:10:00,233,0.0,0.0
2023-06-06 08:10:00,234,0.0,0.0
2023-06-06 08:10:00,237,0.0,0.0
2023-06-06 08:10:00,238,0.0,0.0
2023-06-06 08:10:00,240,292.0,200.0
2023-06-06 08:10:00,241,144.0,100.0
2023-06-06 08:10:00,242,0.0,0.0
2023-06-06 08:10:00,243,0.0,0.0
2023-06-06 08:10:00,244,0.0,0.0
2023-06-06 08:10:00,247,0.0,0.0
2023-06-06 08:10:00,248,0.0,0.0
2023-06-06 08:10:00,249,0.0,0.0
2023-06-06 08:10:00,250,0.0,0.0
2023-06-06 08:10:00,251,0.0,0.0
2023-06-06 08:10:00,252,0.0,0.0
2023-06-06 08:10:00,253,0.0,0.0
2023-06-06 08:10:00,254,0.0,0.0
2023-06-06 08:10:00,255,0.0,0.0
2023-06-06 08:10:00,256,0.0,0.0
2023-06-06 08:10:00,257,0.0,0.0
2023-06-06 08:10:00,258,0.0,0.0
2023-06-06 08:10:00,259,0.0,0.0
2023-06-06 08:10:00,260,0.0,0.0
2023-06-06 08:10:00,264,10.0,5.000229
2023-06-06 08:10:00,265,0.0,0.0
2023-06-06 08:10:00,266,0.0,0.0
2023-06-06 08:10:00,267,0.0,0.0
2023-06-06 08:10:00,268,0.0,0.0
2023-06-06 08:10:00,269,0.0,0.0
2023-06-06 08:10:00,270,0.0,0.0
2023-06-06 08:10:00,271,0.0,0.0
2023-06-06 08:10:00,272,0.0,0.0
2023-06-06 08:10:00,273,0.0,0.0
2023-06-06 08:10:00,274,0.0,0.0
2023-06-06 08:10:00,275,0.0,0.0
2023-06-06 08:10:00,276,0.0,0.0
2023-06-06 08:10:00,277,0.0,0.0
2023-06-06 08:10:00,278,0.0,0.0
2023-06-06 08:10:00,279,0.0,0.0
2023-06-06 08:10:00,280,0.0,0.0
2023-06-06 08:10:00,281,0.0,0.0
2023-06-06 08:10:00,282,0.0,0.0
2023-06-06 08:10:00,283,0.0,0.0
2023-06-06 08:10:00,284,0.0,0.0
2023-06-06 08:10:00,285,0.0,0.0
2023-06-06 08:10:00,286,0.0,0.0
2023-06-06 08:10:00,287,0.0,0.0
2023-06-06 08:10:00,288,0.0,0.0
2023-06-06 08:10:00,289,0.0,0.0
2023-06-06 08:10:00,290,0.0,0.0
2023-06-06 08:10:00,291,98.333336,53.460419
2023-06-06 08:10:00,292,98.333336,53.014084
2023-06-06 08:10:00,293,0.0,0.0
2023-06-06 08:10:00,294,104.666672,84.0
2023-06-06 08:10:00,299,0.0,0.0
2023-06-06 08:10:00,300,0.0,0.0
2023-06-06 08:10:00,301,0.0,0.0
2023-06-06 08:10:00,302,0.0,0.0
2023-06-06 08:10:00,303,0.0,0.0
2023-06-06 08:10:00,304,0.0,0.0
2023-06-06 08:10:00,305,389.0,310.000916
2023-06-06 08:10:00,306,370.0,297.007629
2023-06-06 08:10:00,307,305.375885,207.007019
2023-06-06 08:10:00,308,0.0,0.0
2023-06-06 08:10:00,309,0.0,0.0
2023-06-06 08:10:00,310,0.0,0.0
2023-06-06 08:10:00,311,0.0,0.0
2023-06-06 08:10:00,312,0.0,0.0
2023-06-06 08:10:00,313,0.0,0.0
2023-06-06 08:10:00,314,0.0,0.0
2023-06-06 08:10:00,315,0.0,0.0
2023-06-06 08:10:00,316,0.0,0.0
2023-06-06 08:10:00,317,0.0,0.0
2023-06-06 08:10:00,318,0.0,0.0
2023-06-06 08:10:00,319,0.0,0.0
2023-06-06 08:10:00,320,0.0,0.0
2023-06-06 08:10:00,321,0.0,0.0
2023-06-06 08:10:00,322,0.0,0.0
2023-06-06 08:10:00,323,0.0,0.0
2023-06-06 08:10:00,324,0.0,0.0
2023-06-06 08:10:00,325,0.0,0.0
2023-06-06 08:10:00,326,0.0,0.0
2023-06-06 08:10:00,327,0.0,0.0
2023-06-06 08:10:00,328,0.0,0.0
2023-06-06 08:10:00,329,0.0,0.0
2023-06-06 08:10:00,330,0.0,0.0
2023-06-06 08:10:00,331,815.968628,644.669189
2023-06-06 08:10:00,332,0.0,0.0
2023-06-06 08:10:00,333,0.0,0.0
2023-06-06 08:10:00,334,0.0,0.0
2023-06-06 08:10:00,335,0.0,0.0
2023-06-06 08:10:00,336,0.0,0.0
2023-06-06 08:10:00,337,0.0,0.0
2023-06-06 08:10:00,338,0.0,0.0
2023-06-06 08:10:00,339,0.0,0.0
2023-06-06 08:10:00,340,818.0,680.484863
2023-06-06 08:10:00,341,817.0,677.497803
2023-06-06 08:10:00,342,0.0,0.0
2023-06-06 08:10:00,343,0.0,0.0
2023-06-06 08:10:00,344,0.0,0.0
2023-06-06 08:10:00,345,99.0,79.998932
2023-06-06 08:10:00,346,0.0,0.0
2023-06-06 08:10:00,347,163.0,163.0
2023-06-06 08:10:00,348,166.333328,119.991135
2023-06-06 08:10:00,349,0.0,0.0
2023-06-06 08:10:00,350,166.333328,119.991135
2023-06-06 08:10:00,351,192.666672,119.991135
2023-06-06 08:10:00,352,0.0,0.0
2023-06-06 08:10:00,353,0.0,0.0
2023-06-06 08:10:00,354,250.0,140.0
2023-06-06 08:10:00,355,0.0,0.0
2023-06-06 08:10:00,356,0.0,0.0
2023-06-06 08:10:00,357,26.5,10.0
2023-06-06 08:10:00,358,20.000305,10.000153
2023-06-06 08:10:00,359,20.000305,10.000153
2023-06-06 08:10:00,360,0.0,0.0
2023-06-06 08:10:00,361,22.5,7.0
2023-06-06 08:10:00,362,22.5,7.0
2023-06-06 08:10:00,363,22.5,10.0
2023-06-06 08:10:00,364,771.056763,665.0
2023-06-06 08:10:00,365,0.0,0.0
2023-06-06 08:10:00,366,0.0,0.0
2023-06-06 08:10:00,367,422.209595,355.0
2023-06-06 08:10:00,368,0.0,0.0
2023-06-06 08:10:00,369,0.0,0.0
2023-06-06 08:10:00,370,0.0,0.0
2023-06-06 08:10:00,371,0.0,0.0
2023-06-06 08:10:00,372,0.0,0.0
2023-06-06 08:10:00,373,0.0,0.0
2023-06-06 08:10:00,374,0.0,0.0
2023-06-06 08:10:00,375,0.0,0.0
2023-06-06 08:10:00,376,0.0,0.0
2023-06-06 08:10:00,377,0.0,0.0
2023-06-06 08:10:00,378,0.0,0.0
2023-06-06 08:10:00,379,0.0,0.0
2023-06-06 08:10:00,380,0.0,0.0
2023-06-06 08:10:00,381,0.0,0.0
2023-06-06 08:10:00,382,0.0,0.0
2023-06-06 08:10:00,383,0.0,0.0
2023-06-06 08:10:00,384,0.0,0.0
2023-06-06 08:10:00,385,0.0,0.0
2023-06-06 08:10:00,386,0.0,0.0
2023-06-06 08:10:00,387,0.0,0.0
2023-06-06 08:10:00,388,0.0,0.0
2023-06-06 08:10:00,389,0.0,0.0
2023-06-06 08:10:00,390,0.0,0.0
2023-06-06 08:10:00,419,0.0,0.0
2023-06-06 08:10:00,420,304.0,160.002441
2023-06-06 08:10:00,421,160.0,80.001221
2023-06-06 08:10:00,422,266.0,186.0
2023-06-06 08:10:00,423,266.0,186.0
2023-06-06 08:10:00,432,307.0,220.0
2023-06-06 08:10:00,433,386.733124,267.0
2023-06-06 08:10:00,434,277.5,189.016327
2023-06-06 08:10:00,435,277.5,189.016327
2023-06-06 08:10:00,436,280.0,189.016327
2023-06-06 08:10:00,437,280.0,189.016327
2023-06-06 08:10:00,438,281.0,206.0
2023-06-06 08:10:00,439,283.0,206.0
2023-06-06 08:10:00,440,166.5,120.0
2023-06-06 08:10:00,441,166.5,120.0
2023-06-06 08:10:00,442,176.0,120.0
2023-06-06 08:10:00,443,0.0,0.0
2023-06-06 08:10:00,444,0.0,0.0
2023-06-06 08:10:00,450,229.0,130.414734
2023-06-06 08:10:00,451,135.0,85.0
2023-06-06 08:10:00,452,249.0,130.124817
2023-06-06 08:10:00,453,135.0,85.0
2023-06-06 08:10:00,459,393.390747,276.0
2023-06-06 08:10:00,467,10.75862,5.000153
2023-06-06 08:10:00,468,10.75862,4.000366
2023-06-06 08:10:00,469,0.0,0.0
2023-06-06 08:10:00,471,4.401107,0.0
2023-06-06 08:10:00,472,245.0,180.0
2023-06-06 08:10:00,473,121.0,90.0
2023-06-06 08:10:00,474,231.0,180.0
2023-06-06 08:10:00,475,130.0,90.0
2023-06-06 08:10:00,477,0.0,0.0
2023-06-06 08:10:00,478,0.0,0.0
2023-06-06 08:10:00,479,0.0,0.0
2023-06-06 08:10:00,480,0.0,0.0
2023-06-06 08:10:00,481,0.0,0.0
2023-06-06 08:10:00,482,0.0,0.0
2023-06-06 08:10:00,485,36.0,20.00061
2023-06-06 08:10:00,486,0.0,0.0
2023-06-06 08:10:00,487,0.0,0.0
2023-06-06 08:10:00,488,0.0,0.0
2023-06-06 08:10:00,489,1002.0,795.0
2023-06-06 08:10:00,490,1002.0,795.0
2023-06-06 08:10:00,491,969.0,791.0
2023-06-06 08:10:00,492,0.0,0.0
2023-06-06 08:10:00,493,995.0,795.0
2023-06-06 08:10:00,494,995.0,795.0
2023-06-06 08:10:00,495,300.0,200.0
2023-06-06 08:10:00,496,0.0,0.0
2023-06-06 08:10:00,497,0.0,0.0
2023-06-06 08:10:00,498,0.0,0.0
2023-06-06 08:10:00,499,370.848694,265.0
2023-06-06 08:10:00,501,296.5,167.006409
2023-06-06 08:10:00,502,172.481445,172.481445
2023-06-06 08:10:00,503,290.0,204.0
2023-06-06 08:10:00,507,0.0,0.0
2023-06-06 08:10:00,508,0.0,0.0
2023-06-06 08:10:00,511,0.0,0.0
2023-06-06 08:10:00,512,0.0,0.0
2023-06-06 08:10:00,513,338.0,150.0
2023-06-06 08:10:00,514,134.0,120.0
2023-06-06 08:10:00,516,0.0,0.0
2023-06-06 08:10:00,521,939.0,767.632263
2023-06-06 08:10:00,522,939.0,754.863403
2023-06-06 08:10:00,523,0.0,0.0
2023-06-06 08:10:00,524,0.0,0.0
2023-06-06 08:10:00,525,0.0,0.0
2023-06-06 08:10:00,526,206.613342,131.0
2023-06-06 08:10:00,527,1357.0,1058.099976
2023-06-06 08:10:00,528,131.0,131.0
2023-06-06 08:10:00,529,860.192322,648.200317
2023-06-06 08:10:00,530,860.192322,577.0
2023-06-06 08:10:00,533,0.0,0.0
2023-06-06 08:10:00,534,0.0,0.0
2023-06-06 08:10:00,535,0.0,0.0
2023-06-06 08:10:00,536,98.333336,33.5
2023-06-06 08:10:00,537,98.333336,33.5
2023-06-06 08:10:00,538,104.666672,84.0
2023-06-06 08:10:00,539,342.0,174.0
2023-06-06 08:10:00,540,166.0,87.0
2023-06-06 08:10:00,541,0.0,0.0
2023-06-06 08:10:00,542,0.0,0.0
2023-06-06 08:10:00,544,0.0,0.0
2023-06-06 08:10:00,545,1012.0,795.0
2023-06-06 08:10:00,546,0.0,0.0
2023-06-06 08:10:00,547,0.0,0.0
2023-06-06 08:10:00,548,0.0,0.0
2023-06-06 08:10:00,549,275.0,87.0
2023-06-06 08:10:00,550,128.0,43.5
2023-06-06 08:10:00,552,0.0,0.0
2023-06-06 08:10:00,553,0.0,0.0
2023-06-06 08:15:00,1,0.0,0.0
2023-06-06 08:15:00,2,43.0,40.000244
2023-06-06 08:15:00,3,0.0,0.0
2023-06-06 08:15:00,4,391.292145,364.991486
2023-06-06 08:15:00,5,402.997314,364.991486
2023-06-06 08:15:00,6,0.0,0.0
2023-06-06 08:15:00,7,0.0,0.0
2023-06-06 08:15:00,8,400.713074,364.991486
2023-06-06 08:15:00,9,0.0,0.0
2023-06-06 08:15:00,10,442.625183,364.32193
2023-06-06 08:15:00,11,0.0,0.0
2023-06-06 08:15:00,12,0.0,0.0
2023-06-06 08:15:00,15,425.536591,395.28186
2023-06-06 08:15:00,16,0.0,0.0
2023-06-06 08:15:00,17,0.0,0.0
2023-06-06 08:15:00,18,410.642303,379.968414
2023-06-06 08:15:00,27,615.0,615.0
2023-06-06 08:15:00,28,612.0,612.0
2023-06-06 08:15:00,29,612.0,612.0
2023-06-06 08:15:00,33,0.0,0.0
2023-06-06 08:15:00,36,998.0,795.0
2023-06-06 08:15:00,37,992.0,795.0
2023-06-06 08:15:00,43,380.0,281.0
2023-06-06 08:15:00,46,506.0,445.009064
2023-06-06 08:15:00,47,446.895233,409.996735
2023-06-06 08:15:00,48,462.713654,410.591827
2023-06-06 08:15:00,49,0.0,0.0
2023-06-06 08:15:00,50,0.0,0.0
2023-06-06 08:15:00,51,463.0,405.012726
2023-06-06 08:15:00,52,0.0,0.0
2023-06-06 08:15:00,53,0.0,0.0
2023-06-06 08:15:00,54,0.0,0.0
2023-06-06 08:15:00,55,0.0,0.0
2023-06-06 08:15:00,56,0.0,0.0
2023-06-06 08:15:00,57,0.0,0.0
2023-06-06 08:15:00,58,0.0,0.0
2023-06-06 08:15:00,59,0.0,0.0
2023-06-06 08:15:00,60,0.0,0.0
2023-06-06 08:15:00,61,463.0,280.0
2023-06-06 08:15:00,62,0.0,0.0
2023-06-06 08:15:00,63,0.0,0.0
2023-06-06 08:15:00,64,331.958496,280.956818
2023-06-06 08:15:00,65,0.0,0.0
2023-06-06 08:15:00,66,378.431061,314.258209
2023-06-06 08:15:00,67,0.0,0.0
2023-06-06 08:15:00,68,0.0,0.0
2023-06-06 08:15:00,69,0.0,0.0
2023-06-06 08:15:00,70,930.0,850.756836
2023-06-06 08:15:00,71,0.0,0.0
2023-06-06 08:15:00,72,44.0,25.002136
2023-06-06 08:15:00,73,0.0,0.0
2023-06-06 08:15:00,74,0.0,0.0
2023-06-06 08:15:00,75,0.0,0.0
2023-06-06 08:15:00,76,0.0,0.0
2023-06-06 08:15:00,77,0.0,0.0
2023-06-06 08:15:00,78,0.0,0.0
2023-06-06 08:15:00,79,0.0,0.0
2023-06-06 08:15:00,80,0.0,0.0
2023-06-06 08:15:00,83,425.153778,330.327972
2023-06-06 08:15:00,84,0.0,0.0
2023-06-06 08:15:00,85,367.590179,320.0
2023-06-06 08:15:00,86,0.0,0.0
2023-06-06 08:15:00,87,430.273743,330.273743
2023-06-06 08:15:00,88,0.0,0.0
2023-06-06 08:15:00,89,455.993927,380.018097
2023-06-06 08:15:00,90,0.0,0.0
2023-06-06 08:15:00,91,0.0,0.0
2023-06-06 08:15:00,92,947.077881,775.7677
2023-06-06 08:15:00,95,0.0,0.0
2023-06-06 08:15:00,96,0.0,0.0
2023-06-06 08:15:00,97,0.0,0.0
2023-06-06 08:15:00,98,0.0,0.0
2023-06-06 08:15:00,99,353.075775,261.0
2023-06-06 08:15:00,100,0.0,0.0
2023-06-06 08:15:00,101,0.0,0.0
2023-06-06 08:15:00,102,0.0,0.0
2023-06-06 08:15:00,103,0.0,0.0
2023-06-06 08:15:00,104,0.0,0.0
2023-06-06 08:15:00,105,0.0,0.0
2023-06-06 08:15:00,106,0.0,0.0
2023-06-06 08:15:00,107,0.0,0.0
2023-06-06 08:15:00,108,0.0,0.0
2023-06-06 08:15:00,112,0.0,0.0
2023-06-06 08:15:00,113,0.0,0.0
2023-06-06 08:15:00,114,0.0,0.0
2023-06-06 08:15:00,115,0.0,0.0
2023-06-06 08:15:00,116,917.99292,750.045654
2023-06-06 08:15:00,117,0.0,0.0
2023-06-06 08:15:00,118,100.0,60.000153
2023-06-06 08:15:00,119,100.0,60.000153
2023-06-06 08:15:00,120,0.0,0.0
2023-06-06 08:15:00,126,0.0,0.0
2023-06-06 08:15:00,127,8.0,8.0
2023-06-06 08:15:00,128,1002.0,750.0
2023-06-06 08:15:00,129,999.0,750.0
2023-06-06 08:15:00,130,0.0,0.0
2023-06-06 08:15:00,131,990.0,718.0
2023-06-06 08:15:00,132,956.0,758.0
2023-06-06 08:15:00,133,978.0,755.0
2023-06-06 08:15:00,134,0.0,0.0
2023-06-06 08:15:00,135,291.0,210.0
2023-06-06 08:15:00,136,165.5,110.0
2023-06-06 08:15:00,137,165.5,110.0
2023-06-06 08:15:00,138,187.0,124.0
2023-06-06 08:15:00,139,0.0,0.0
2023-06-06 08:15:00,140,0.0,0.0
2023-06-06 08:15:00,141,0.0,0.0
2023-06-06 08:15:00,142,171.0,88.0
2023-06-06 08:15:00,143,171.0,89.143059
2023-06-06 08:15:00,144,177.0,104.0
2023-06-06 08:15:00,145,169.0,88.436272
2023-06-06 08:15:00,146,169.0,88.436272
2023-06-06 08:15:00,147,175.0,104.0
2023-06-06 08:15:00,150,0.0,0.0
2023-06-06 08:15:00,151,0.0,0.0
2023-06-06 08:15:00,152,0.0,0.0
2023-06-06 08:15:00,153,0.0,0.0
2023-06-06 08:15:00,154,0.0,0.0
2023-06-06 08:15:00,155,0.0,0.0
2023-06-06 08:15:00,156,406.994843,350.0
2023-06-06 08:15:00,158,0.0,0.0
2023-06-06 08:15:00,159,0.0,0.0
2023-06-06 08:15:00,160,0.0,0.0
2023-06-06 08:15:00,161,0.0,0.0
2023-06-06 08:15:00,162,0.0,0.0
2023-06-06 08:15:00,166,0.0,0.0
2023-06-06 08:15:00,167,0.0,0.0
2023-06-06 08:15:00,168,0.0,0.0
2023-06-06 08:15:00,169,0.0,0.0
2023-06-06 08:15:00,170,0.0,0.0
2023-06-06 08:15:00,171,0.0,0.0
2023-06-06 08:15:00,172,0.0,0.0
2023-06-06 08:15:00,173,0.0,0.0
2023-06-06 08:15:00,174,0.0,0.0
2023-06-06 08:15:00,175,297.0,162.0
2023-06-06 08:15:00,176,297.0,163.762299
2023-06-06 08:15:00,177,297.0,216.0
2023-06-06 08:15:00,178,0.0,0.0
2023-06-06 08:15:00,179,0.0,0.0
2023-06-06 08:15:00,180,0.0,0.0
2023-06-06 08:15:00,181,0.0,0.0
2023-06-06 08:15:00,182,0.0,0.0
2023-06-06 08:15:00,183,0.0,0.0
2023-06-06 08:15:00,184,0.0,0.0
2023-06-06 08:15:00,185,0.0,0.0
2023-06-06 08:15:00,186,0.0,0.0
2023-06-06 08:15:00,187,160.0,119.995728
2023-06-06 08:15:00,188,160.0,119.995728
2023-06-06 08:15:00,189,185.0,120.0
2023-06-06 08:15:00,190,1000.0,795.0
2023-06-06 08:15:00,191,1000.0,795.0
2023-06-06 08:15:00,193,0.0,0.0
2023-06-06 08:15:00,194,0.0,0.0
2023-06-06 08:15:00,195,0.0,0.0
2023-06-06 08:15:00,196,0.0,0.0
2023-06-06 08:15:00,197,0.0,0.0
2023-06-06 08:15:00,198,200.0,120.0
2023-06-06 08:15:00,200,0.0,0.0
2023-06-06 08:15:00,207,0.0,0.0
2023-06-06 08:15:00,208,0.0,0.0
2023-06-06 08:15:00,209,0.0,0.0
2023-06-06 08:15:00,210,0.0,0.0
2023-06-06 08:15:00,211,0.0,0.0
2023-06-06 08:15:00,212,0.0,0.0
2023-06-06 08:15:00,213,0.0,0.0
2023-06-06 08:15:00,214,76.0,67.0
2023-06-06 08:15:00,215,76.0,67.0
2023-06-06 08:15:00,216,81.333336,67.0
2023-06-06 08:15:00,217,0.0,0.0
2023-06-06 08:15:00,218,0.0,0.0
2023-06-06 08:15:00,219,0.0,0.0
2023-06-06 08:15:00,220,27.0,20.99826
2023-06-06 08:15:00,231,0.0,0.0
2023-06-06 08:15:00,232,0.0,0.0
2023-06-06 08:15:00,233,0.0,0.0
2023-06-06 08:15:00,234,0.0,0.0
2023-06-06 08:15:00,237,0.0,0.0
2023-06-06 08:15:00,238,0.0,0.0
2023-06-06 08:15:00,240,292.0,200.0
2023-06-06 08:15:00,241,144.0,100.0
2023-06-06 08:15:00,242,0.0,0.0
2023-06-06 08:15:00,243,0.0,0.0
2023-06-06 08:15:00,244,0.0,0.0
2023-06-06 08:15:00,247,0.0,0.0
2023-06-06 08:15:00,248,0.0,0.0
2023-06-06 08:15:00,249,0.0,0.0
2023-06-06 08:15:00,250,0.0,0.0
2023-06-06 08:15:00,251,0.0,0.0
2023-06-06 08:15:00,252,0.0,0.0
2023-06-06 08:15:00,253,0.0,0.0
2023-06-06 08:15:00,254,0.0,0.0
2023-06-06 08:15:00,255,0.0,0.0
2023-06-06 08:15:00,256,0.0,0.0
2023-06-06 08:15:00,257,0.0,0.0
2023-06-06 08:15:00,258,0.0,0.0
2023-06-06 08:15:00,259,0.0,0.0
2023-06-06 08:15:00,260,0.0,0.0
2023-06-06 08:15:00,264,10.0,5.000229
2023-06-06 08:15:00,265,0.0,0.0
2023-06-06 08:15:00,266,0.0,0.0
2023-06-06 08:15:00,267,0.0,0.0
2023-06-06 08:15:00,268,0.0,0.0
2023-06-06 08:15:00,269,0.0,0.0
2023-06-06 08:15:00,270,0.0,0.0
2023-06-06 08:15:00,271,0.0,0.0
2023-06-06 08:15:00,272,0.0,0.0
2023-06-06 08:15:00,273,0.0,0.0
2023-06-06 08:15:00,274,0.0,0.0
2023-06-06 08:15:00,275,0.0,0.0
2023-06-06 08:15:00,276,0.0,0.0
2023-06-06 08:15:00,277,0.0,0.0
2023-06-06 08:15:00,278,0.0,0.0
2023-06-06 08:15:00,279,0.0,0.0
2023-06-06 08:15:00,280,0.0,0.0
2023-06-06 08:15:00,281,0.0,0.0
2023-06-06 08:15:00,282,0.0,0.0
2023-06-06 08:15:00,283,0.0,0.0
2023-06-06 08:15:00,284,0.0,0.0
2023-06-06 08:15:00,285,0.0,0.0
2023-06-06 08:15:00,286,0.0,0.0
2023-06-06 08:15:00,287,0.0,0.0
2023-06-06 08:15:00,288,0.0,0.0
2023-06-06 08:15:00,289,0.0,0.0
2023-06-06 08:15:00,290,0.0,0.0
2023-06-06 08:15:00,291,98.333336,53.489029
2023-06-06 08:15:00,292,98.333336,52.996918
2023-06-06 08:15:00,293,0.0,0.0
2023-06-06 08:15:00,294,104.666672,84.0
2023-06-06 08:15:00,299,0.0,0.0
2023-06-06 08:15:00,300,0.0,0.0
2023-06-06 08:15:00,301,0.0,0.0
2023-06-06 08:15:00,302,0.0,0.0
2023-06-06 08:15:00,303,0.0,0.0
2023-06-06 08:15:00,304,0.0,0.0
2023-06-06 08:15:00,305,389.0,310.000916
2023-06-06 08:15:00,306,370.0,297.007629
2023-06-06 08:15:00,307,305.953796,207.007019
2023-06-06 08:15:00,308,0.0,0.0
2023-06-06 08:15:00,309,0.0,0.0
2023-06-06 08:15:00,310,0.0,0.0
2023-06-06 08:15:00,311,0.0,0.0
2023-06-06 08:15:00,312,0.0,0.0
2023-06-06 08:15:00,313,0.0,0.0
2023-06-06 08:15:00,314,0.0,0.0
2023-06-06 08:15:00,315,0.0,0.0
2023-06-06 08:15:00,316,0.0,0.0
2023-06-06 08:15:00,317,0.0,0.0
2023-06-06 08:15:00,318,0.0,0.0
2023-06-06 08:15:00,319,0.0,0.0
2023-06-06 08:15:00,320,0.0,0.0
2023-06-06 08:15:00,321,0.0,0.0
2023-06-06 08:15:00,322,0.0,0.0
2023-06-06 08:15:00,323,0.0,0.0
2023-06-06 08:15:00,324,0.0,0.0
2023-06-06 08:15:00,325,0.0,0.0
2023-06-06 08:15:00,326,0.0,0.0
2023-06-06 08:15:00,327,0.0,0.0
2023-06-06 08:15:00,328,0.0,0.0
2023-06-06 08:15:00,329,0.0,0.0
2023-06-06 08:15:00,330,0.0,0.0
2023-06-06 08:15:00,331,815.968628,645.570435
2023-06-06 08:15:00,332,0.0,0.0
2023-06-06 08:15:00,333,0.0,0.0
2023-06-06 08:15:00,334,0.0,0.0
2023-06-06 08:15:00,335,0.0,0.0
2023-06-06 08:15:00,336,0.0,0.0
2023-06-06 08:15:00,337,0.0,0.0
2023-06-06 08:15:00,338,0.0,0.0
2023-06-06 08:15:00,339,0.0,0.0
2023-06-06 08:15:00,340,818.0,679.986938
2023-06-06 08:15:00,341,817.0,677.290405
2023-06-06 08:15:00,342,0.0,0.0
2023-06-06 08:15:00,343,0.0,0.0
2023-06-06 08:15:00,344,0.0,0.0
2023-06-06 08:15:00,345,99.0,79.998932
2023-06-06 08:15:00,346,0.0,0.0
2023-06-06 08:15:00,347,163.0,163.0
2023-06-06 08:15:00,348,166.333328,119.991135
2023-06-06 08:15:00,349,0.0,0.0
2023-06-06 08:15:00,350,166.333328,119.991135
2023-06-06 08:15:00,351,192.666672,119.991135
2023-06-06 08:15:00,352,0.0,0.0
2023-06-06 08:15:00,353,0.0,0.0
2023-06-06 08:15:00,354,250.0,140.0
2023-06-06 08:15:00,355,0.0,0.0
2023-06-06 08:15:00,356,0.0,0.0
2023-06-06 08:15:00,357,26.5,10.0
2023-06-06 08:15:00,358,20.000305,10.000153
2023-06-06 08:15:00,359,20.000305,10.000153
2023-06-06 08:15:00,360,0.0,0.0
2023-06-06 08:15:00,361,22.5,7.0
2023-06-06 08:15:00,362,22.5,7.0
2023-06-06 08:15:00,363,22.5,10.0
2023-06-06 08:15:00,364,771.056763,665.0
2023-06-06 08:15:00,365,0.0,0.0
2023-06-06 08:15:00,366,0.0,0.0
2023-06-06 08:15:00,367,420.510132,355.0
2023-06-06 08:15:00,368,0.0,0.0
2023-06-06 08:15:00,369,0.0,0.0
2023-06-06 08:15:00,370,0.0,0.0
2023-06-06 08:15:00,371,0.0,0.0
2023-06-06 08:15:00,372,0.0,0.0
2023-06-06 08:15:00,373,0.0,0.0
2023-06-06 08:15:00,374,0.0,0.0
2023-06-06 08:15:00,375,0.0,0.0
2023-06-06 08:15:00,376,0.0,0.0
2023-06-06 08:15:00,377,0.0,0.0
2023-06-06 08:15:00,378,0.0,0.0
2023-06-06 08:15:00,379,0.0,0.0
2023-06-06 08:15:00,380,0.0,0.0
2023-06-06 08:15:00,381,0.0,0.0
2023-06-06 08:15:00,382,0.0,0.0
2023-06-06 08:15:00,383,0.0,0.0
2023-06-06 08:15:00,384,0.0,0.0
2023-06-06 08:15:00,385,0.0,0.0
2023-06-06 08:15:00,386,0.0,0.0
2023-06-06 08:15:00,387,0.0,0.0
2023-06-06 08:15:00,388,0.0,0.0
2023-06-06 08:15:00,389,0.0,0.0
2023-06-06 08:15:00,390,0.0,0.0
2023-06-06 08:15:00,419,0.0,0.0
2023-06-06 08:15:00,420,304.0,160.002441
2023-06-06 08:15:00,421,160.0,80.001221
2023-06-06 08:15:00,422,266.0,186.0
2023-06-06 08:15:00,423,266.0,186.0
2023-06-06 08:15:00,432,307.0,220.0
2023-06-06 08:15:00,433,388.623413,267.0
2023-06-06 08:15:00,434,277.5,189.016327
2023-06-06 08:15:00,435,277.5,189.016327
2023-06-06 08:15:00,436,280.0,189.016327
2023-06-06 08:15:00,437,280.0,189.016327
2023-06-06 08:15:00,438,281.0,206.0
2023-06-06 08:15:00,439,283.0,206.0
2023-06-06 08:15:00,440,166.5,120.0
2023-06-06 08:15:00,441,166.5,120.0
2023-06-06 08:15:00,442,176.0,120.0
2023-06-06 08:15:00,443,0.0,0.0
2023-06-06 08:15:00,444,0.0,0.0
2023-06-06 08:15:00,450,229.0,130.414734
2023-06-06 08:15:00,451,135.0,85.0
2023-06-06 08:15:00,452,249.0,130.094299
2023-06-06 08:15:00,453,135.0,85.0
2023-06-06 08:15:00,459,398.747437,276.0
2023-06-06 08:15:00,467,10.75862,5.000153
2023-06-06 08:15:00,468,10.75862,4.000366
2023-06-06 08:15:00,469,0.0,0.0
2023-06-06 08:15:00,471,3.545717,0.0
2023-06-06 08:15:00,472,245.0,180.0
2023-06-06 08:15:00,473,121.0,90.0
2023-06-06 08:15:00,474,231.0,180.0
2023-06-06 08:15:00,475,130.0,90.0
2023-06-06 08:15:00,477,0.0,0.0
2023-06-06 08:15:00,478,0.0,0.0
2023-06-06 08:15:00,479,0.0,0.0
2023-06-06 08:15:00,480,0.0,0.0
2023-06-06 08:15:00,481,0.0,0.0
2023-06-06 08:15:00,482,0.0,0.0
2023-06-06 08:15:00,485,36.0,20.00061
2023-06-06 08:15:00,486,0.0,0.0
2023-06-06 08:15:00,487,0.0,0.0
2023-06-06 08:15:00,488,0.0,0.0
2023-06-06 08:15:00,489,1001.0,795.0
2023-06-06 08:15:00,490,1002.0,795.0
2023-06-06 08:15:00,491,969.0,791.0
2023-06-06 08:15:00,492,0.0,0.0
2023-06-06 08:15:00,493,995.0,795.0
2023-06-06 08:15:00,494,995.0,795.0
2023-06-06 08:15:00,495,300.0,200.0
2023-06-06 08:15:00,496,0.0,0.0
2023-06-06 08:15:00,497,0.0,0.0
2023-06-06 08:15:00,498,0.0,0.0
2023-06-06 08:15:00,499,371.0,265.0
2023-06-06 08:15:00,501,296.5,167.006409
2023-06-06 08:15:00,502,170.650269,170.650269
2023-06-06 08:15:00,503,290.0,204.0
2023-06-06 08:15:00,507,0.0,0.0
2023-06-06 08:15:00,508,0.0,0.0
2023-06-06 08:15:00,511,0.0,0.0
2023-06-06 08:15:00,512,0.0,0.0
2023-06-06 08:15:00,513,338.0,150.0
2023-06-06 08:15:00,514,134.0,120.0
2023-06-06 08:15:00,516,0.0,0.0
2023-06-06 08:15:00,521,939.0,770.66394
2023-06-06 08:15:00,522,939.0,756.449646
2023-06-06 08:15:00,523,0.0,0.0
2023-06-06 08:15:00,524,0.0,0.0
2023-06-06 08:15:00,525,0.0,0.0
2023-06-06 08:15:00,526,206.659119,131.0
2023-06-06 08:15:00,527,1357.0,1058.099976
2023-06-06 08:15:00,528,131.0,131.0
2023-06-06 08:15:00,529,860.192322,654.634827
2023-06-06 08:15:00,530,860.192322,577.0
2023-06-06 08:15:00,533,0.0,0.0
2023-06-06 08:15:00,534,0.0,0.0
2023-06-06 08:15:00,535,0.0,0.0
2023-06-06 08:15:00,536,98.333336,33.5
2023-06-06 08:15:00,537,98.333336,33.5
2023-06-06 08:15:00,538,104.666672,84.0
2023-06-06 08:15:00,539,342.0,174.0
2023-06-06 08:15:00,540,166.0,87.0
2023-06-06 08:15:00,541,0.0,0.0
2023-06-06 08:15:00,542,0.0,0.0
2023-06-06 08:15:00,544,0.0,0.0
2023-06-06 08:15:00,545,1012.0,795.0
2023-06-06 08:15:00,546,0.0,0.0
2023-06-06 08:15:00,547,0.0,0.0
2023-06-06 08:15:00,548,0.0,0.0
2023-06-06 08:15:00,549,275.0,87.0
2023-06-06 08:15:00,550,128.0,43.5
2023-06-06 08:15:00,552,0.0,0.0
2023-06-06 08:15:00,553,0.0,0.0
2023-06-06 08:20:00,1,0.0,0.0
2023-06-06 08:20:00,2,43.0,40.000244
2023-06-06 08:20:00,3,0.0,0.0
2023-06-06 08:20:00,4,391.292145,364.991486
2023-06-06 08:20:00,5,402.997314,364.991486
2023-06-06 08:20:00,6,0.0,0.0
2023-06-06 08:20:00,7,0.0,0.0
2023-06-06 08:20:00,8,400.713074,364.991486
2023-06-06 08:20:00,9,0.0,0.0
2023-06-06 08:20:00,10,442.625183,364.32193
2023-06-06 08:20:00,11,0.0,0.0
2023-06-06 08:20:00,12,0.0,0.0
2023-06-06 08:20:00,15,425.536591,395.28186
2023-06-06 08:20:00,16,0.0,0.0
2023-06-06 08:20:00,17,0.0,0.0
2023-06-06 08:20:00,18,410.642303,379.968414
2023-06-06 08:20:00,27,615.0,615.0
2023-06-06 08:20:00,28,612.0,612.0
2023-06-06 08:20:00,29,612.0,612.0
2023-06-06 08:20:00,33,0.0,0.0
2023-06-06 08:20:00,36,998.0,795.0
2023-06-06 08:20:00,37,992.0,795.0
2023-06-06 08:20:00,43,380.0,281.0
2023-06-06 08:20:00,46,506.0,445.009064
2023-06-06 08:20:00,47,446.895233,409.996735
2023-06-06 08:20:00,48,462.713654,410.591827
2023-06-06 08:20:00,49,0.0,0.0
2023-06-06 08:20:00,50,0.0,0.0
2023-06-06 08:20:00,51,463.0,405.012726
2023-06-06 08:20:00,52,0.0,0.0
2023-06-06 08:20:00,53,0.0,0.0
2023-06-06 08:20:00,54,0.0,0.0
2023-06-06 08:20:00,55,0.0,0.0
2023-06-06 08:20:00,56,0.0,0.0
2023-06-06 08:20:00,57,0.0,0.0
2023-06-06 08:20:00,58,0.0,0.0
2023-06-06 08:20:00,59,0.0,0.0
2023-06-06 08:20:00,60,0.0,0.0
2023-06-06 08:20:00,61,463.0,280.0
2023-06-06 08:20:00,62,0.0,0.0
2023-06-06 08:20:00,63,0.0,0.0
2023-06-06 08:20:00,64,331.958496,280.956818
2023-06-06 08:20:00,65,0.0,0.0
2023-06-06 08:20:00,66,378.431061,314.258209
2023-06-06 08:20:00,67,0.0,0.0
2023-06-06 08:20:00,68,0.0,0.0
2023-06-06 08:20:00,69,0.0,0.0
2023-06-06 08:20:00,70,930.0,850.756836
2023-06-06 08:20:00,71,0.0,0.0
2023-06-06 08:20:00,72,44.0,25.002136
2023-06-06 08:20:00,73,0.0,0.0
2023-06-06 08:20:00,74,0.0,0.0
2023-06-06 08:20:00,75,0.0,0.0
2023-06-06 08:20:00,76,0.0,0.0
2023-06-06 08:20:00,77,0.0,0.0
2023-06-06 08:20:00,78,0.0,0.0
2023-06-06 08:20:00,79,0.0,0.0
2023-06-06 08:20:00,80,0.0,0.0
2023-06-06 08:20:00,83,425.153778,330.327972
2023-06-06 08:20:00,84,0.0,0.0
2023-06-06 08:20:00,85,367.590179,320.0
2023-06-06 08:20:00,86,0.0,0.0
2023-06-06 08:20:00,87,430.273743,330.273743
2023-06-06 08:20:00,88,0.0,0.0
2023-06-06 08:20:00,89,455.993927,380.018097
2023-06-06 08:20:00,90,0.0,0.0
2023-06-06 08:20:00,91,0.0,0.0
2023-06-06 08:20:00,92,947.077881,775.7677
2023-06-06 08:20:00,95,0.0,0.0
2023-06-06 08:20:00,96,0.0,0.0
2023-06-06 08:20:00,97,0.0,0.0
2023-06-06 08:20:00,98,0.0,0.0
2023-06-06 08:20:00,99,353.075775,261.0
2023-06-06 08:20:00,100,0.0,0.0
2023-06-06 08:20:00,101,0.0,0.0
2023-06-06 08:20:00,102,0.0,0.0
2023-06-06 08:20:00,103,0.0,0.0
2023-06-06 08:20:00,104,0.0,0.0
2023-06-06 08:20:00,105,0.0,0.0
2023-06-06 08:20:00,106,0.0,0.0
2023-06-06 08:20:00,107,0.0,0.0
2023-06-06 08:20:00,108,0.0,0.0
2023-06-06 08:20:00,112,0.0,0.0
2023-06-06 08:20:00,113,0.0,0.0
2023-06-06 08:20:00,114,0.0,0.0
2023-06-06 08:20:00,115,0.0,0.0
2023-06-06 08:20:00,116,917.99292,750.045654
2023-06-06 08:20:00,117,0.0,0.0
2023-06-06 08:20:00,118,100.0,60.000153
2023-06-06 08:20:00,119,100.0,60.000153
2023-06-06 08:20:00,120,0.0,0.0
2023-06-06 08:20:00,126,0.0,0.0
2023-06-06 08:20:00,127,8.0,8.0
2023-06-06 08:20:00,128,1002.0,750.0
2023-06-06 08:20:00,129,999.0,750.0
2023-06-06 08:20:00,130,0.0,0.0
2023-06-06 08:20:00,131,990.0,718.0
2023-06-06 08:20:00,132,956.0,758.0
2023-06-06 08:20:00,133,978.0,755.0
2023-06-06 08:20:00,134,0.0,0.0
2023-06-06 08:20:00,135,291.0,210.0
2023-06-06 08:20:00,136,165.5,110.0
2023-06-06 08:20:00,137,165.5,110.0
2023-06-06 08:20:00,138,187.0,124.0
2023-06-06 08:20:00,139,0.0,0.0
2023-06-06 08:20:00,140,0.0,0.0
2023-06-06 08:20:00,141,0.0,0.0
2023-06-06 08:20:00,142,171.0,88.0
2023-06-06 08:20:00,143,171.0,89.143059
2023-06-06 08:20:00,144,177.0,104.0
2023-06-06 08:20:00,145,169.0,88.436272
2023-06-06 08:20:00,146,169.0,88.436272
2023-06-06 08:20:00,147,175.0,104.0
2023-06-06 08:20:00,150,0.0,0.0
2023-06-06 08:20:00,151,0.0,0.0
2023-06-06 08:20:00,152,0.0,0.0
2023-06-06 08:20:00,153,0.0,0.0
2023-06-06 08:20:00,154,0.0,0.0
2023-06-06 08:20:00,155,0.0,0.0
2023-06-06 08:20:00,156,406.994843,350.0
2023-06-06 08:20:00,158,0.0,0.0
2023-06-06 08:20:00,159,0.0,0.0
2023-06-06 08:20:00,160,0.0,0.0
2023-06-06 08:20:00,161,0.0,0.0
2023-06-06 08:20:00,162,0.0,0.0
2023-06-06 08:20:00,166,0.0,0.0
2023-06-06 08:20:00,167,0.0,0.0
2023-06-06 08:20:00,168,0.0,0.0
2023-06-06 08:20:00,169,0.0,0.0
2023-06-06 08:20:00,170,0.0,0.0
2023-06-06 08:20:00,171,0.0,0.0
2023-06-06 08:20:00,172,0.0,0.0
2023-06-06 08:20:00,173,0.0,0.0
2023-06-06 08:20:00,174,0.0,0.0
2023-06-06 08:20:00,175,297.0,162.0
2023-06-06 08:20:00,176,297.0,163.762299
2023-06-06 08:20:00,177,297.0,216.0
2023-06-06 08:20:00,178,0.0,0.0
2023-06-06 08:20:00,179,0.0,0.0
2023-06-06 08:20:00,180,0.0,0.0
2023-06-06 08:20:00,181,0.0,0.0
2023-06-06 08:20:00,182,0.0,0.0
2023-06-06 08:20:00,183,0.0,0.0
2023-06-06 08:20:00,184,0.0,0.0
2023-06-06 08:20:00,185,0.0,0.0
2023-06-06 08:20:00,186,0.0,0.0
2023-06-06 08:20:00,187,160.0,119.995728
2023-06-06 08:20:00,188,160.0,119.995728
2023-06-06 08:20:00,189,185.0,120.0
2023-06-06 08:20:00,190,1000.0,795.0
2023-06-06 08:20:00,191,1000.0,795.0
2023-06-06 08:20:00,193,0.0,0.0
2023-06-06 08:20:00,194,0.0,0.0
2023-06-06 08:20:00,195,0.0,0.0
2023-06-06 08:20:00,196,0.0,0.0
2023-06-06 08:20:00,197,0.0,0.0
2023-06-06 08:20:00,198,200.0,120.0
2023-06-06 08:20:00,200,0.0,0.0
2023-06-06 08:20:00,207,0.0,0.0
2023-06-06 08:20:00,208,0.0,0.0
2023-06-06 08:20:00,209,0.0,0.0
2023-06-06 08:20:00,210,0.0,0.0
2023-06-06 08:20:00,211,0.0,0.0
2023-06-06 08:20:00,212,0.0,0.0
2023-06-06 08:20:00,213,0.0,0.0
2023-06-06 08:20:00,214,76.0,67.0
2023-06-06 08:20:00,215,76.0,67.0
2023-06-06 08:20:00,216,81.333336,67.0
2023-06-06 08:20:00,217,0.0,0.0
2023-06-06 08:20:00,218,0.0,0.0
2023-06-06 08:20:00,219,0.0,0.0
2023-06-06 08:20:00,220,27.0,20.99826
2023-06-06 08:20:00,231,0.0,0.0
2023-06-06 08:20:00,232,0.0,0.0
2023-06-06 08:20:00,233,0.0,0.0
2023-06-06 08:20:00,234,0.0,0.0
2023-06-06 08:20:00,237,0.0,0.0
2023-06-06 08:20:00,238,0.0,0.0
2023-06-06 08:20:00,240,292.0,200.0
2023-06-06 08:20:00,241,144.0,100.0
2023-06-06 08:20:00,242,0.0,0.0
2023-06-06 08:20:00,243,0.0,0.0
2023-06-06 08:20:00,244,0.0,0.0
2023-06-06 08:20:00,247,0.0,0.0
2023-06-06 08:20:00,248,0.0,0.0
2023-06-06 08:20:00,249,0.0,0.0
2023-06-06 08:20:00,250,0.0,0.0
2023-06-06 08:20:00,251,0.0,0.0
2023-06-06 08:20:00,252,0.0,0.0
2023-06-06 08:20:00,253,0.0,0.0
2023-06-06 08:20:00,254,0.0,0.0
2023-06-06 08:20:00,255,0.0,0.0
2023-06-06 08:20:00,256,0.0,0.0
2023-06-06 08:20:00,257,0.0,0.0
2023-06-06 08:20:00,258,0.0,0.0
2023-06-06 08:20:00,259,0.0,0.0
2023-06-06 08:20:00,260,0.0,0.0
2023-06-06 08:20:00,264,10.0,5.000229
2023-06-06 08:20:00,265,0.0,0.0
2023-06-06 08:20:00,266,0.0,0.0
2023-06-06 08:20:00,267,0.0,0.0
2023-06-06 08:20:00,268,0.0,0.0
2023-06-06 08:20:00,269,0.0,0.0
2023-06-06 08:20:00,270,0.0,0.0
2023-06-06 08:20:00,271,0.0,0.0
2023-06-06 08:20:00,272,0.0,0.0
2023-06-06 08:20:00,273,0.0,0.0
2023-06-06 08:20:00,274,0.0,0.0
2023-06-06 08:20:00,275,0.0,0.0
2023-06-06 08:20:00,276,0.0,0.0
2023-06-06 08:20:00,277,0.0,0.0
2023-06-06 08:20:00,278,0.0,0.0
2023-06-06 08:20:00,279,0.0,0.0
2023-06-06 08:20:00,280,0.0,0.0
2023-06-06 08:20:00,281,0.0,0.0
2023-06-06 08:20:00,282,0.0,0.0
2023-06-06 08:20:00,283,0.0,0.0
2023-06-06 08:20:00,284,0.0,0.0
2023-06-06 08:20:00,285,0.0,0.0
2023-06-06 08:20:00,286,0.0,0.0
2023-06-06 08:20:00,287,0.0,0.0
2023-06-06 08:20:00,288,0.0,0.0
2023-06-06 08:20:00,289,0.0,0.0
2023-06-06 08:20:00,290,0.0,0.0
2023-06-06 08:20:00,291,98.333336,53.489029
2023-06-06 08:20:00,292,98.333336,52.996918
2023-06-06 08:20:00,293,0.0,0.0
2023-06-06 08:20:00,294,104.666672,84.0
2023-06-06 08:20:00,299,0.0,0.0
2023-06-06 08:20:00,300,0.0,0.0
2023-06-06 08:20:00,301,0.0,0.0
2023-06-06 08:20:00,302,0.0,0.0
2023-06-06 08:20:00,303,0.0,0.0
2023-06-06 08:20:00,304,0.0,0.0
2023-06-06 08:20:00,305,389.0,310.000916
2023-06-06 08:20:00,306,370.0,297.007629
2023-06-06 08:20:00,307,305.953796,207.007019
2023-06-06 08:20:00,308,0.0,0.0
2023-06-06 08:20:00,309,0.0,0.0
2023-06-06 08:20:00,310,0.0,0.0
2023-06-06 08:20:00,311,0.0,0.0
2023-06-06 08:20:00,312,0.0,0.0
2023-06-06 08:20:00,313,0.0,0.0
2023-06-06 08:20:00,314,0.0,0.0
2023-06-06 08:20:00,315,0.0,0.0
2023-06-06 08:20:00,316,0.0,0.0
2023-06-06 08:20:00,317,0.0,0.0
2023-06-06 08:20:00,318,0.0,0.0
2023-06-06 08:20:00,319,0.0,0.0
2023-06-06 08:20:00,320,0.0,0.0
2023-06-06 08:20:00,321,0.0,0.0
2023-06-06 08:20:00,322,0.0,0.0
2023-06-06 08:20:00,323,0.0,0.0
2023-06-06 08:20:00,324,0.0,0.0
2023-06-06 08:20:00,325,0.0,0.0
2023-06-06 08:20:00,326,0.0,0.0
2023-06-06 08:20:00,327,0.0,0.0
2023-06-06 08:20:00,328,0.0,0.0
2023-06-06 08:20:00,329,0.0,0.0
2023-06-06 08:20:00,330,0.0,0.0
2023-06-06 08:20:00,331,815.968628,645.570435
2023-06-06 08:20:00,332,0.0,0.0
2023-06-06 08:20:00,333,0.0,0.0
2023-06-06 08:20:00,334,0.0,0.0
2023-06-06 08:20:00,335,0.0,0.0
2023-06-06 08:20:00,336,0.0,0.0
2023-06-06 08:20:00,337,0.0,0.0
2023-06-06 08:20:00,338,0.0,0.0
2023-06-06 08:20:00,339,0.0,0.0
2023-06-06 08:20:00,340,818.0,679.986938
2023-06-06 08:20:00,341,817.0,677.290405
2023-06-06 08:20:00,342,0.0,0.0
2023-06-06 08:20:00,343,0.0,0.0
2023-06-06 08:20:00,344,0.0,0.0
2023-06-06 08:20:00,345,99.0,79.998932
2023-06-06 08:20:00,346,0.0,0.0
2023-06-06 08:20:00,347,163.0,163.0
2023-06-06 08:20:00,348,166.333328,119.991135
2023-06-06 08:20:00,349,0.0,0.0
2023-06-06 08:20:00,350,166.333328,119.991135
2023-06-06 08:20:00,351,192.666672,119.991135
2023-06-06 08:20:00,352,0.0,0.0
2023-06-06 08:20:00,353,0.0,0.0
2023-06-06 08:20:00,354,250.0,140.0
2023-06-06 08:20:00,355,0.0,0.0
2023-06-06 08:20:00,356,0.0,0.0
2023-06-06 08:20:00,357,26.5,10.0
2023-06-06 08:20:00,358,20.000305,10.000153
2023-06-06 08:20:00,359,20.000305,10.000153
2023-06-06 08:20:00,360,0.0,0.0
2023-06-06 08:20:00,361,22.5,7.0
2023-06-06 08:20:00,362,22.5,7.0
2023-06-06 08:20:00,363,22.5,10.0
2023-06-06 08:20:00,364,771.056763,665.0
2023-06-06 08:20:00,365,0.0,0.0
2023-06-06 08:20:00,366,0.0,0.0
2023-06-06 08:20:00,367,420.510132,355.0
2023-06-06 08:20:00,368,0.0,0.0
2023-06-06 08:20:00,369,0.0,0.0
2023-06-06 08:20:00,370,0.0,0.0
2023-06-06 08:20:00,371,0.0,0.0
2023-06-06 08:20:00,372,0.0,0.0
2023-06-06 08:20:00,373,0.0,0.0
2023-06-06 08:20:00,374,0.0,0.0
2023-06-06 08:20:00,375,0.0,0.0
2023-06-06 08:20:00,376,0.0,0.0
2023-06-06 08:20:00,377,0.0,0.0
2023-06-06 08:20:00,378,0.0,0.0
2023-06-06 08:20:00,379,0.0,0.0
2023-06-06 08:20:00,380,0.0,0.0
2023-06-06 08:20:00,381,0.0,0.0
2023-06-06 08:20:00,382,0.0,0.0
2023-06-06 08:20:00,383,0.0,0.0
2023-06-06 08:20:00,384,0.0,0.0
2023-06-06 08:20:00,385,0.0,0.0
2023-06-06 08:20:00,386,0.0,0.0
2023-06-06 08:20:00,387,0.0,0.0
2023-06-06 08:20:00,388,0.0,0.0
2023-06-06 08:20:00,389,0.0,0.0
2023-06-06 08:20:00,390,0.0,0.0
2023-06-06 08:20:00,419,0.0,0.0
2023-06-06 08:20:00,420,304.0,160.002441
2023-06-06 08:20:00,421,160.0,80.001221
2023-06-06 08:20:00,422,266.0,186.0
2023-06-06 08:20:00,423,266.0,186.0
2023-06-06 08:20:00,432,307.0,220.0
2023-06-06 08:20:00,433,388.623413,267.0
2023-06-06 08:20:00,434,277.5,189.016327
2023-06-06 08:20:00,435,277.5,189.016327
2023-06-06 08:20:00,436,280.0,189.016327
2023-06-06 08:20:00,437,280.0,189.016327
2023-06-06 08:20:00,438,281.0,206.0
2023-06-06 08:20:00,439,283.0,206.0
2023-06-06 08:20:00,440,166.5,120.0
2023-06-06 08:20:00,441,166.5,120.0
2023-06-06 08:20:00,442,176.0,120.0
2023-06-06 08:20:00,443,0.0,0.0
2023-06-06 08:20:00,444,0.0,0.0
2023-06-06 08:20:00,450,229.0,130.414734
2023-06-06 08:20:00,451,135.0,85.0
2023-06-06 08:20:00,452,249.0,130.094299
2023-06-06 08:20:00,453,135.0,85.0
2023-06-06 08:20:00,459,398.747437,276.0
2023-06-06 08:20:00,467,10.75862,5.000153
2023-06-06 08:20:00,468,10.75862,4.000366
2023-06-06 08:20:00,469,0.0,0.0
2023-06-06 08:20:00,471,3.545717,0.0
2023-06-06 08:20:00,472,245.0,180.0
2023-06-06 08:20:00,473,121.0,90.0
2023-06-06 08:20:00,474,231.0,180.0
2023-06-06 08:20:00,475,130.0,90.0
2023-06-06 08:20:00,477,0.0,0.0
2023-06-06 08:20:00,478,0.0,0.0
2023-06-06 08:20:00,479,0.0,0.0
2023-06-06 08:20:00,480,0.0,0.0
2023-06-06 08:20:00,481,0.0,0.0
2023-06-06 08:20:00,482,0.0,0.0
2023-06-06 08:20:00,485,36.0,20.00061
2023-06-06 08:20:00,486,0.0,0.0
2023-06-06 08:20:00,487,0.0,0.0
2023-06-06 08:20:00,488,0.0,0.0
2023-06-06 08:20:00,489,1001.0,795.0
2023-06-06 08:20:00,490,1002.0,795.0
2023-06-06 08:20:00,491,969.0,791.0
2023-06-06 08:20:00,492,0.0,0.0
2023-06-06 08:20:00,493,995.0,795.0
2023-06-06 08:20:00,494,995.0,795.0
2023-06-06 08:20:00,495,300.0,200.0
2023-06-06 08:20:00,496,0.0,0.0
2023-06-06 08:20:00,497,0.0,0.0
2023-06-06 08:20:00,498,0.0,0.0
2023-06-06 08:20:00,499,371.0,265.0
2023-06-06 08:20:00,501,296.5,167.006409
2023-06-06 08:20:00,502,170.650269,170.650269
2023-06-06 08:20:00,503,290.0,204.0
2023-06-06 08:20:00,507,0.0,0.0
2023-06-06 08:20:00,508,0.0,0.0
2023-06-06 08:20:00,511,0.0,0.0
2023-06-06 08:20:00,512,0.0,0.0
2023-06-06 08:20:00,513,338.0,150.0
2023-06-06 08:20:00,514,134.0,120.0
2023-06-06 08:20:00,516,0.0,0.0
2023-06-06 08:20:00,521,939.0,770.66394
2023-06-06 08:20:00,522,939.0,756.449646
2023-06-06 08:20:00,523,0.0,0.0
2023-06-06 08:20:00,524,0.0,0.0
2023-06-06 08:20:00,525,0.0,0.0
2023-06-06 08:20:00,526,206.659119,131.0
2023-06-06 08:20:00,527,1357.0,1058.099976
2023-06-06 08:20:00,528,131.0,131.0
2023-06-06 08:20:00,529,860.192322,654.634827
2023-06-06 08:20:00,530,860.192322,577.0
2023-06-06 08:20:00,533,0.0,0.0
2023-06-06 08:20:00,534,0.0,0.0
2023-06-06 08:20:00,535,0.0,0.0
2023-06-06 08:20:00,536,98.333336,33.5
2023-06-06 08:20:00,537,98.333336,33.5
2023-06-06 08:20:00,538,104.666672,84.0
2023-06-06 08:20:00,539,342.0,174.0
2023-06-06 08:20:00,540,166.0,87.0
2023-06-06 08:20:00,541,0.0,0.0
2023-06-06 08:20:00,542,0.0,0.0
2023-06-06 08:20:00,544,0.0,0.0
2023-06-06 08:20:00,545,1012.0,795.0
2023-06-06 08:20:00,546,0.0,0.0
2023-06-06 08:20:00,547,0.0,0.0
2023-06-06 08:20:00,548,0.0,0.0
2023-06-06 08:20:00,549,275.0,87.0
2023-06-06 08:20:00,550,128.0,43.5
2023-06-06 08:20:00,552,0.0,0.0
2023-06-06 08:20:00,553,0.0,0.0
2023-06-06 08:25:00,1,0.0,0.0
2023-06-06 08:25:00,2,43.0,40.000244
2023-06-06 08:25:00,3,0.0,0.0
2023-06-06 08:25:00,4,364.991486,364.991486
2023-06-06 08:25:00,5,392.203247,364.991486
2023-06-06 08:25:00,6,0.0,0.0
2023-06-06 08:25:00,7,0.0,0.0
2023-06-06 08:25:00,8,390.045807,364.991486
2023-06-06 08:25:00,9,0.0,0.0
2023-06-06 08:25:00,10,441.273285,364.371613
2023-06-06 08:25:00,11,0.0,0.0
2023-06-06 08:25:00,12,0.0,0.0
2023-06-06 08:25:00,15,424.81015,395.030029
2023-06-06 08:25:00,16,0.0,0.0
2023-06-06 08:25:00,17,0.0,0.0
2023-06-06 08:25:00,18,420.726349,380.726349
2023-06-06 08:25:00,27,615.0,615.0
2023-06-06 08:25:00,28,612.0,612.0
2023-06-06 08:25:00,29,612.0,612.0
2023-06-06 08:25:00,33,0.0,0.0
2023-06-06 08:25:00,36,998.0,795.0
2023-06-06 08:25:00,37,992.0,795.0
2023-06-06 08:25:00,43,380.0,281.0
2023-06-06 08:25:00,46,506.0,448.796631
2023-06-06 08:25:00,47,412.136169,409.996735
2023-06-06 08:25:00,48,462.713654,409.897614
2023-06-06 08:25:00,49,0.0,0.0
2023-06-06 08:25:00,50,0.0,0.0
2023-06-06 08:25:00,51,463.0,405.012726
2023-06-06 08:25:00,52,0.0,0.0
2023-06-06 08:25:00,53,0.0,0.0
2023-06-06 08:25:00,54,0.0,0.0
2023-06-06 08:25:00,55,0.0,0.0
2023-06-06 08:25:00,56,0.0,0.0
2023-06-06 08:25:00,57,0.0,0.0
2023-06-06 08:25:00,58,0.0,0.0
2023-06-06 08:25:00,59,0.0,0.0
2023-06-06 08:25:00,60,0.0,0.0
2023-06-06 08:25:00,61,463.0,280.0
2023-06-06 08:25:00,62,0.0,0.0
2023-06-06 08:25:00,63,0.0,0.0
2023-06-06 08:25:00,64,329.223877,280.956818
2023-06-06 08:25:00,65,0.0,0.0
2023-06-06 08:25:00,66,378.431061,314.258209
2023-06-06 08:25:00,67,0.0,0.0
2023-06-06 08:25:00,68,0.0,0.0
2023-06-06 08:25:00,69,0.0,0.0
2023-06-06 08:25:00,70,930.0,850.756836
2023-06-06 08:25:00,71,0.0,0.0
2023-06-06 08:25:00,72,44.0,25.002136
2023-06-06 08:25:00,73,0.0,0.0
2023-06-06 08:25:00,74,0.0,0.0
2023-06-06 08:25:00,75,0.0,0.0
2023-06-06 08:25:00,76,0.0,0.0
2023-06-06 08:25:00,77,0.0,0.0
2023-06-06 08:25:00,78,0.0,0.0
2023-06-06 08:25:00,79,0.0,0.0
2023-06-06 08:25:00,80,0.0,0.0
2023-06-06 08:25:00,83,440.519501,340.519501
2023-06-06 08:25:00,84,0.0,0.0
2023-06-06 08:25:00,85,374.694519,320.0
2023-06-06 08:25:00,86,0.0,0.0
2023-06-06 08:25:00,87,430.936279,330.936279
2023-06-06 08:25:00,88,0.0,0.0
2023-06-06 08:25:00,89,455.993927,380.018097
2023-06-06 08:25:00,90,0.0,0.0
2023-06-06 08:25:00,91,0.0,0.0
2023-06-06 08:25:00,92,946.986328,777.171936
2023-06-06 08:25:00,95,0.0,0.0
2023-06-06 08:25:00,96,0.0,0.0
2023-06-06 08:25:00,97,0.0,0.0
2023-06-06 08:25:00,98,0.0,0.0
2023-06-06 08:25:00,99,358.643494,261.0
2023-06-06 08:25:00,100,0.0,0.0
2023-06-06 08:25:00,101,0.0,0.0
2023-06-06 08:25:00,102,0.0,0.0
2023-06-06 08:25:00,103,0.0,0.0
2023-06-06 08:25:00,104,0.0,0.0
2023-06-06 08:25:00,105,0.0,0.0
2023-06-06 08:25:00,106,0.0,0.0
2023-06-06 08:25:00,107,0.0,0.0
2023-06-06 08:25:00,108,0.0,0.0
2023-06-06 08:25:00,112,0.0,0.0
2023-06-06 08:25:00,113,0.0,0.0
2023-06-06 08:25:00,114,0.0,0.0
2023-06-06 08:25:00,115,0.0,0.0
2023-06-06 08:25:00,116,917.99292,750.045654
2023-06-06 08:25:00,117,0.0,0.0
2023-06-06 08:25:00,118,100.0,60.000153
2023-06-06 08:25:00,119,100.0,60.000153
2023-06-06 08:25:00,120,0.0,0.0
2023-06-06 08:25:00,126,0.0,0.0
2023-06-06 08:25:00,127,8.0,8.0
2023-06-06 08:25:00,128,1002.0,750.0
2023-06-06 08:25:00,129,999.0,750.0
2023-06-06 08:25:00,130,0.0,0.0
2023-06-06 08:25:00,131,990.0,718.0
2023-06-06 08:25:00,132,956.0,758.0
2023-06-06 08:25:00,133,978.0,755.0
2023-06-06 08:25:00,134,0.0,0.0
2023-06-06 08:25:00,135,291.0,212.757721
2023-06-06 08:25:00,136,165.5,110.0
2023-06-06 08:25:00,137,165.5,110.0
2023-06-06 08:25:00,138,187.0,124.0
2023-06-06 08:25:00,139,0.0,0.0
2023-06-06 08:25:00,140,0.0,0.0
2023-06-06 08:25:00,141,0.0,0.0
2023-06-06 08:25:00,142,171.0,88.0
2023-06-06 08:25:00,143,171.0,88.907463
2023-06-06 08:25:00,144,177.0,104.0
2023-06-06 08:25:00,145,169.0,88.436272
2023-06-06 08:25:00,146,169.0,88.436272
2023-06-06 08:25:00,147,175.0,104.0
2023-06-06 08:25:00,150,0.0,0.0
2023-06-06 08:25:00,151,0.0,0.0
2023-06-06 08:25:00,152,0.0,0.0
2023-06-06 08:25:00,153,0.0,0.0
2023-06-06 08:25:00,154,0.0,0.0
2023-06-06 08:25:00,155,0.0,0.0
2023-06-06 08:25:00,156,406.994843,350.0
2023-06-06 08:25:00,158,0.0,0.0
2023-06-06 08:25:00,159,0.0,0.0
2023-06-06 08:25:00,160,0.0,0.0
2023-06-06 08:25:00,161,0.0,0.0
2023-06-06 08:25:00,162,0.0,0.0
2023-06-06 08:25:00,166,0.0,0.0
2023-06-06 08:25:00,167,0.0,0.0
2023-06-06 08:25:00,168,0.0,0.0
2023-06-06 08:25:00,169,0.0,0.0
2023-06-06 08:25:00,170,0.0,0.0
2023-06-06 08:25:00,171,0.0,0.0
2023-06-06 08:25:00,172,0.0,0.0
2023-06-06 08:25:00,173,0.0,0.0
2023-06-06 08:25:00,174,0.0,0.0
2023-06-06 08:25:00,175,297.0,162.0
2023-06-06 08:25:00,176,297.0,163.838593
2023-06-06 08:25:00,177,297.0,216.0
2023-06-06 08:25:00,178,0.0,0.0
2023-06-06 08:25:00,179,0.0,0.0
2023-06-06 08:25:00,180,0.0,0.0
2023-06-06 08:25:00,181,0.0,0.0
2023-06-06 08:25:00,182,0.0,0.0
2023-06-06 08:25:00,183,0.0,0.0
2023-06-06 08:25:00,184,0.0,0.0
2023-06-06 08:25:00,185,0.0,0.0
2023-06-06 08:25:00,186,0.0,0.0
2023-06-06 08:25:00,187,160.0,119.995728
2023-06-06 08:25:00,188,160.0,119.995728
2023-06-06 08:25:00,189,185.0,120.0
2023-06-06 08:25:00,190,1000.0,795.0
2023-06-06 08:25:00,191,1000.0,795.0
2023-06-06 08:25:00,193,0.0,0.0
2023-06-06 08:25:00,194,0.0,0.0
2023-06-06 08:25:00,195,0.0,0.0
2023-06-06 08:25:00,196,0.0,0.0
2023-06-06 08:25:00,197,0.0,0.0
2023-06-06 08:25:00,198,200.0,120.0
2023-06-06 08:25:00,200,0.0,0.0
2023-06-06 08:25:00,207,0.0,0.0
2023-06-06 08:25:00,208,0.0,0.0
2023-06-06 08:25:00,209,0.0,0.0
2023-06-06 08:25:00,210,0.0,0.0
2023-06-06 08:25:00,211,0.0,0.0
2023-06-06 08:25:00,212,0.0,0.0
2023-06-06 08:25:00,213,0.0,0.0
2023-06-06 08:25:00,214,76.0,67.0
2023-06-06 08:25:00,215,76.0,67.0
2023-06-06 08:25:00,216,81.333336,67.0
2023-06-06 08:25:00,217,0.0,0.0
2023-06-06 08:25:00,218,0.0,0.0
2023-06-06 08:25:00,219,0.0,0.0
2023-06-06 08:25:00,220,27.0,20.99826
2023-06-06 08:25:00,231,0.0,0.0
2023-06-06 08:25:00,232,0.0,0.0
2023-06-06 08:25:00,233,0.0,0.0
2023-06-06 08:25:00,234,0.0,0.0
2023-06-06 08:25:00,237,0.0,0.0
2023-06-06 08:25:00,238,0.0,0.0
2023-06-06 08:25:00,240,292.0,200.0
2023-06-06 08:25:00,241,144.0,100.0
2023-06-06 08:25:00,242,0.0,0.0
2023-06-06 08:25:00,243,0.0,0.0
2023-06-06 08:25:00,244,0.0,0.0
2023-06-06 08:25:00,247,0.0,0.0
2023-06-06 08:25:00,248,0.0,0.0
2023-06-06 08:25:00,249,0.0,0.0
2023-06-06 08:25:00,250,0.0,0.0
2023-06-06 08:25:00,251,0.0,0.0
2023-06-06 08:25:00,252,0.0,0.0
2023-06-06 08:25:00,253,0.0,0.0
2023-06-06 08:25:00,254,0.0,0.0
2023-06-06 08:25:00,255,0.0,0.0
2023-06-06 08:25:00,256,0.0,0.0
2023-06-06 08:25:00,257,0.0,0.0
2023-06-06 08:25:00,258,0.0,0.0
2023-06-06 08:25:00,259,0.0,0.0
2023-06-06 08:25:00,260,0.0,0.0
2023-06-06 08:25:00,264,10.0,5.000229
2023-06-06 08:25:00,265,0.0,0.0
2023-06-06 08:25:00,266,0.0,0.0
2023-06-06 08:25:00,267,0.0,0.0
2023-06-06 08:25:00,268,0.0,0.0
2023-06-06 08:25:00,269,0.0,0.0
2023-06-06 08:25:00,270,0.0,0.0
2023-06-06 08:25:00,271,0.0,0.0
2023-06-06 08:25:00,272,0.0,0.0
2023-06-06 08:25:00,273,0.0,0.0
2023-06-06 08:25:00,274,0.0,0.0
2023-06-06 08:25:00,275,0.0,0.0
2023-06-06 08:25:00,276,0.0,0.0
2023-06-06 08:25:00,277,0.0,0.0
2023-06-06 08:25:00,278,0.0,0.0
2023-06-06 08:25:00,279,0.0,0.0
2023-06-06 08:25:00,280,0.0,0.0
2023-06-06 08:25:00,281,0.0,0.0
2023-06-06 08:25:00,282,0.0,0.0
2023-06-06 08:25:00,283,0.0,0.0
2023-06-06 08:25:00,284,0.0,0.0
2023-06-06 08:25:00,285,0.0,0.0
2023-06-06 08:25:00,286,0.0,0.0
2023-06-06 08:25:00,287,0.0,0.0
2023-06-06 08:25:00,288,0.0,0.0
2023-06-06 08:25:00,289,0.0,0.0
2023-06-06 08:25:00,290,0.0,0.0
2023-06-06 08:25:00,291,98.333336,53.443253
2023-06-06 08:25:00,292,98.333336,53.054138
2023-06-06 08:25:00,293,0.0,0.0
2023-06-06 08:25:00,294,104.666672,84.0
2023-06-06 08:25:00,299,0.0,0.0
2023-06-06 08:25:00,300,0.0,0.0
2023-06-06 08:25:00,301,0.0,0.0
2023-06-06 08:25:00,302,0.0,0.0
2023-06-06 08:25:00,303,0.0,0.0
2023-06-06 08:25:00,304,0.0,0.0
2023-06-06 08:25:00,305,389.0,310.000916
2023-06-06 08:25:00,306,370.0,297.007629
2023-06-06 08:25:00,307,308.388184,207.007019
2023-06-06 08:25:00,308,0.0,0.0
2023-06-06 08:25:00,309,0.0,0.0
2023-06-06 08:25:00,310,0.0,0.0
2023-06-06 08:25:00,311,0.0,0.0
2023-06-06 08:25:00,312,0.0,0.0
2023-06-06 08:25:00,313,0.0,0.0
2023-06-06 08:25:00,314,0.0,0.0
2023-06-06 08:25:00,315,0.0,0.0
2023-06-06 08:25:00,316,0.0,0.0
2023-06-06 08:25:00,317,0.0,0.0
2023-06-06 08:25:00,318,0.0,0.0
2023-06-06 08:25:00,319,0.0,0.0
2023-06-06 08:25:00,320,0.0,0.0
2023-06-06 08:25:00,321,0.0,0.0
2023-06-06 08:25:00,322,0.0,0.0
2023-06-06 08:25:00,323,0.0,0.0
2023-06-06 08:25:00,324,0.0,0.0
2023-06-06 08:25:00,325,0.0,0.0
2023-06-06 08:25:00,326,0.0,0.0
2023-06-06 08:25:00,327,0.0,0.0
2023-06-06 08:25:00,328,0.0,0.0
2023-06-06 08:25:00,329,0.0,0.0
2023-06-06 08:25:00,330,0.0,0.0
2023-06-06 08:25:00,331,816.0,645.213318
2023-06-06 08:25:00,332,0.0,0.0
2023-06-06 08:25:00,333,0.0,0.0
2023-06-06 08:25:00,334,0.0,0.0
2023-06-06 08:25:00,335,0.0,0.0
2023-06-06 08:25:00,336,0.0,0.0
2023-06-06 08:25:00,337,0.0,0.0
2023-06-06 08:25:00,338,0.0,0.0
2023-06-06 08:25:00,339,0.0,0.0
2023-06-06 08:25:00,340,818.0,679.904053
2023-06-06 08:25:00,341,817.0,677.497803
2023-06-06 08:25:00,342,0.0,0.0
2023-06-06 08:25:00,343,0.0,0.0
2023-06-06 08:25:00,344,0.0,0.0
2023-06-06 08:25:00,345,99.0,79.998932
2023-06-06 08:25:00,346,0.0,0.0
2023-06-06 08:25:00,347,163.0,163.0
2023-06-06 08:25:00,348,166.333328,119.991135
2023-06-06 08:25:00,349,0.0,0.0
2023-06-06 08:25:00,350,166.333328,119.991135
2023-06-06 08:25:00,351,192.666672,119.991135
2023-06-06 08:25:00,352,0.0,0.0
2023-06-06 08:25:00,353,0.0,0.0
2023-06-06 08:25:00,354,250.0,140.0
2023-06-06 08:25:00,355,0.0,0.0
2023-06-06 08:25:00,356,0.0,0.0
2023-06-06 08:25:00,357,26.5,10.0
2023-06-06 08:25:00,358,20.000305,10.000153
2023-06-06 08:25:00,359,20.000305,10.000153
2023-06-06 08:25:00,360,0.0,0.0
2023-06-06 08:25:00,361,22.5,7.0
2023-06-06 08:25:00,362,22.5,7.0
2023-06-06 08:25:00,363,22.5,10.0
2023-06-06 08:25:00,364,771.056763,665.0
2023-06-06 08:25:00,365,0.0,0.0
2023-06-06 08:25:00,366,0.0,0.0
2023-06-06 08:25:00,367,419.210327,355.0
2023-06-06 08:25:00,368,0.0,0.0
2023-06-06 08:25:00,369,0.0,0.0
2023-06-06 08:25:00,370,0.0,0.0
2023-06-06 08:25:00,371,0.0,0.0
2023-06-06 08:25:00,372,0.0,0.0
2023-06-06 08:25:00,373,0.0,0.0
2023-06-06 08:25:00,374,0.0,0.0
2023-06-06 08:25:00,375,0.0,0.0
2023-06-06 08:25:00,376,0.0,0.0
2023-06-06 08:25:00,377,0.0,0.0
2023-06-06 08:25:00,378,0.0,0.0
2023-06-06 08:25:00,379,0.0,0.0
2023-06-06 08:25:00,380,0.0,0.0
2023-06-06 08:25:00,381,0.0,0.0
2023-06-06 08:25:00,382,0.0,0.0
2023-06-06 08:25:00,383,0.0,0.0
2023-06-06 08:25:00,384,0.0,0.0
2023-06-06 08:25:00,385,0.0,0.0
2023-06-06 08:25:00,386,0.0,0.0
2023-06-06 08:25:00,387,0.0,0.0
2023-06-06 08:25:00,388,0.0,0.0
2023-06-06 08:25:00,389,0.0,0.0
2023-06-06 08:25:00,390,0.0,0.0
2023-06-06 08:25:00,419,0.0,0.0
2023-06-06 08:25:00,420,304.0,160.002441
2023-06-06 08:25:00,421,160.0,80.001221
2023-06-06 08:25:00,422,266.0,186.0
2023-06-06 08:25:00,423,266.0,186.0
2023-06-06 08:25:00,432,307.0,220.0
2023-06-06 08:25:00,433,387.198425,267.0
2023-06-06 08:25:00,434,277.5,189.016327
2023-06-06 08:25:00,435,277.5,189.016327
2023-06-06 08:25:00,436,280.0,189.016327
2023-06-06 08:25:00,437,280.0,189.016327
2023-06-06 08:25:00,438,281.0,206.0
2023-06-06 08:25:00,439,283.0,206.0
2023-06-06 08:25:00,440,166.5,120.0
2023-06-06 08:25:00,441,166.5,120.0
2023-06-06 08:25:00,442,176.0,120.0
2023-06-06 08:25:00,443,0.0,0.0
2023-06-06 08:25:00,444,0.0,0.0
2023-06-06 08:25:00,450,229.0,130.414734
2023-06-06 08:25:00,451,135.0,85.0
2023-06-06 08:25:00,452,249.0,130.094299
2023-06-06 08:25:00,453,135.0,85.0
2023-06-06 08:25:00,459,395.326477,276.0
2023-06-06 08:25:00,467,10.75862,5.000153
2023-06-06 08:25:00,468,10.75862,4.000366
2023-06-06 08:25:00,469,0.0,0.0
2023-06-06 08:25:00,471,4.341796,0.0
2023-06-06 08:25:00,472,245.0,180.0
2023-06-06 08:25:00,473,121.0,90.0
2023-06-06 08:25:00,474,231.0,180.0
2023-06-06 08:25:00,475,130.0,90.0
2023-06-06 08:25:00,477,0.0,0.0
2023-06-06 08:25:00,478,0.0,0.0
2023-06-06 08:25:00,479,0.0,0.0
2023-06-06 08:25:00,480,0.0,0.0
2023-06-06 08:25:00,481,0.0,0.0
2023-06-06 08:25:00,482,0.0,0.0
2023-06-06 08:25:00,485,36.0,20.00061
2023-06-06 08:25:00,486,0.0,0.0
2023-06-06 08:25:00,487,0.0,0.0
2023-06-06 08:25:00,488,0.0,0.0
2023-06-06 08:25:00,489,1001.0,795.0
2023-06-06 08:25:00,490,1002.0,795.0
2023-06-06 08:25:00,491,969.0,791.0
2023-06-06 08:25:00,492,0.0,0.0
2023-06-06 08:25:00,493,995.0,795.0
2023-06-06 08:25:00,494,995.0,795.0
2023-06-06 08:25:00,495,300.0,200.0
2023-06-06 08:25:00,496,0.0,0.0
2023-06-06 08:25:00,497,0.0,0.0
2023-06-06 08:25:00,498,0.0,0.0
2023-06-06 08:25:00,499,371.0,265.0
2023-06-06 08:25:00,501,296.5,167.006409
2023-06-06 08:25:00,502,167.0,167.0
2023-06-06 08:25:00,503,290.0,204.0
2023-06-06 08:25:00,507,0.0,0.0
2023-06-06 08:25:00,508,0.0,0.0
2023-06-06 08:25:00,511,0.0,0.0
2023-06-06 08:25:00,512,0.0,0.0
2023-06-06 08:25:00,513,338.0,150.0
2023-06-06 08:25:00,514,134.0,120.0
2023-06-06 08:25:00,516,0.0,0.0
2023-06-06 08:25:00,521,939.0,766.60675
2023-06-06 08:25:00,522,939.0,755.89679
2023-06-06 08:25:00,523,0.0,0.0
2023-06-06 08:25:00,524,0.0,0.0
2023-06-06 08:25:00,525,0.0,0.0
2023-06-06 08:25:00,526,207.208496,131.0
2023-06-06 08:25:00,527,1357.0,1058.099976
2023-06-06 08:25:00,528,131.0,131.0
2023-06-06 08:25:00,529,860.192322,644.797668
2023-06-06 08:25:00,530,860.192322,577.0
2023-06-06 08:25:00,533,0.0,0.0
2023-06-06 08:25:00,534,0.0,0.0
2023-06-06 08:25:00,535,0.0,0.0
2023-06-06 08:25:00,536,98.333336,33.5
2023-06-06 08:25:00,537,98.333336,33.5
2023-06-06 08:25:00,538,104.666672,84.0
2023-06-06 08:25:00,539,342.0,174.0
2023-06-06 08:25:00,540,166.0,87.0
2023-06-06 08:25:00,541,0.0,0.0
2023-06-06 08:25:00,542,0.0,0.0
2023-06-06 08:25:00,544,0.0,0.0
2023-06-06 08:25:00,545,1012.0,795.0
2023-06-06 08:25:00,546,0.0,0.0
2023-06-06 08:25:00,547,0.0,0.0
2023-06-06 08:25:00,548,0.0,0.0
2023-06-06 08:25:00,549,275.0,87.0
2023-06-06 08:25:00,550,128.0,43.5
2023-06-06 08:25:00,552,0.0,0.0
2023-06-06 08:25:00,553,0.0,0.0
2023-06-06 08:30:00,1,0.0,0.0
2023-06-06 08:30:00,2,43.0,40.000244
2023-06-06 08:30:00,3,0.0,0.0
2023-06-06 08:30:00,4,364.991486,364.991486
2023-06-06 08:30:00,5,403.400299,364.991486
2023-06-06 08:30:00,6,0.0,0.0
2023-06-06 08:30:00,7,0.0,0.0
2023-06-06 08:30:00,8,406.552917,364.991486
2023-06-06 08:30:00,9,0.0,0.0
2023-06-06 08:30:00,10,432.907288,364.32193
2023-06-06 08:30:00,11,0.0,0.0
2023-06-06 08:30:00,12,0.0,0.0
2023-06-06 08:30:00,15,416.75708,395.190308
2023-06-06 08:30:00,16,0.0,0.0
2023-06-06 08:30:00,17,0.0,0.0
2023-06-06 08:30:00,18,419.243011,379.968414
2023-06-06 08:30:00,27,615.0,615.0
2023-06-06 08:30:00,28,612.0,612.0
2023-06-06 08:30:00,29,612.0,612.0
2023-06-06 08:30:00,33,0.0,0.0
2023-06-06 08:30:00,36,998.0,795.0
2023-06-06 08:30:00,37,992.0,795.0
2023-06-06 08:30:00,43,380.0,281.0
2023-06-06 08:30:00,46,506.0,450.941162
2023-06-06 08:30:00,47,422.546021,409.996735
2023-06-06 08:30:00,48,462.713654,409.897614
2023-06-06 08:30:00,49,0.0,0.0
2023-06-06 08:30:00,50,0.0,0.0
2023-06-06 08:30:00,51,463.0,405.012726
2023-06-06 08:30:00,52,0.0,0.0
2023-06-06 08:30:00,53,0.0,0.0
2023-06-06 08:30:00,54,0.0,0.0
2023-06-06 08:30:00,55,0.0,0.0
2023-06-06 08:30:00,56,0.0,0.0
2023-06-06 08:30:00,57,0.0,0.0
2023-06-06 08:30:00,58,0.0,0.0
2023-06-06 08:30:00,59,0.0,0.0
2023-06-06 08:30:00,60,0.0,0.0
2023-06-06 08:30:00,61,463.0,280.0
2023-06-06 08:30:00,62,0.0,0.0
2023-06-06 08:30:00,63,0.0,0.0
2023-06-06 08:30:00,64,331.179596,280.956818
2023-06-06 08:30:00,65,0.0,0.0
2023-06-06 08:30:00,66,378.431061,314.258209
2023-06-06 08:30:00,67,0.0,0.0
2023-06-06 08:30:00,68,0.0,0.0
2023-06-06 08:30:00,69,0.0,0.0
2023-06-06 08:30:00,70,930.0,850.756836
2023-06-06 08:30:00,71,0.0,0.0
2023-06-06 08:30:00,72,44.0,25.002136
2023-06-06 08:30:00,73,0.0,0.0
2023-06-06 08:30:00,74,0.0,0.0
2023-06-06 08:30:00,75,0.0,0.0
2023-06-06 08:30:00,76,0.0,0.0
2023-06-06 08:30:00,77,0.0,0.0
2023-06-06 08:30:00,78,0.0,0.0
2023-06-06 08:30:00,79,0.0,0.0
2023-06-06 08:30:00,80,0.0,0.0
2023-06-06 08:30:00,83,427.800964,330.327972
2023-06-06 08:30:00,84,0.0,0.0
2023-06-06 08:30:00,85,370.326965,320.0
2023-06-06 08:30:00,86,0.0,0.0
2023-06-06 08:30:00,87,424.999115,329.782074
2023-06-06 08:30:00,88,0.0,0.0
2023-06-06 08:30:00,89,455.993927,380.018097
2023-06-06 08:30:00,90,0.0,0.0
2023-06-06 08:30:00,91,0.0,0.0
2023-06-06 08:30:00,92,947.077881,773.450439
2023-06-06 08:30:00,95,0.0,0.0
2023-06-06 08:30:00,96,0.0,0.0
2023-06-06 08:30:00,97,0.0,0.0
2023-06-06 08:30:00,98,0.0,0.0
2023-06-06 08:30:00,99,354.248718,261.0
2023-06-06 08:30:00,100,0.0,0.0
2023-06-06 08:30:00,101,0.0,0.0
2023-06-06 08:30:00,102,0.0,0.0
2023-06-06 08:30:00,103,0.0,0.0
2023-06-06 08:30:00,104,0.0,0.0
2023-06-06 08:30:00,105,0.0,0.0
2023-06-06 08:30:00,106,0.0,0.0
2023-06-06 08:30:00,107,0.0,0.0
2023-06-06 08:30:00,108,0.0,0.0
2023-06-06 08:30:00,112,0.0,0.0
2023-06-06 08:30:00,113,0.0,0.0
2023-06-06 08:30:00,114,0.0,0.0
2023-06-06 08:30:00,115,0.0,0.0
2023-06-06 08:30:00,116,917.99292,750.045654
2023-06-06 08:30:00,117,0.0,0.0
2023-06-06 08:30:00,118,100.0,60.000153
2023-06-06 08:30:00,119,100.0,60.000153
2023-06-06 08:30:00,120,0.0,0.0
2023-06-06 08:30:00,126,0.0,0.0
2023-06-06 08:30:00,127,8.0,8.0
2023-06-06 08:30:00,128,1002.0,750.0
2023-06-06 08:30:00,129,999.0,750.0
2023-06-06 08:30:00,130,0.0,0.0
2023-06-06 08:30:00,131,990.0,718.0
2023-06-06 08:30:00,132,956.0,758.0
2023-06-06 08:30:00,133,978.0,755.0
2023-06-06 08:30:00,134,0.0,0.0
2023-06-06 08:30:00,135,291.0,212.276581
2023-06-06 08:30:00,136,165.5,110.0
2023-06-06 08:30:00,137,165.5,110.0
2023-06-06 08:30:00,138,187.0,124.0
2023-06-06 08:30:00,139,0.0,0.0
2023-06-06 08:30:00,140,0.0,0.0
2023-06-06 08:30:00,141,0.0,0.0
2023-06-06 08:30:00,142,171.0,88.0
2023-06-06 08:30:00,143,171.0,89.143059
2023-06-06 08:30:00,144,177.0,104.0
2023-06-06 08:30:00,145,169.0,88.436272
2023-06-06 08:30:00,146,169.0,88.436272
2023-06-06 08:30:00,147,175.0,104.0
2023-06-06 08:30:00,150,0.0,0.0
2023-06-06 08:30:00,151,0.0,0.0
2023-06-06 08:30:00,152,0.0,0.0
2023-06-06 08:30:00,153,0.0,0.0
2023-06-06 08:30:00,154,0.0,0.0
2023-06-06 08:30:00,155,0.0,0.0
2023-06-06 08:30:00,156,406.994843,350.0
2023-06-06 08:30:00,158,0.0,0.0
2023-06-06 08:30:00,159,0.0,0.0
2023-06-06 08:30:00,160,0.0,0.0
2023-06-06 08:30:00,161,0.0,0.0
2023-06-06 08:30:00,162,0.0,0.0
2023-06-06 08:30:00,166,0.0,0.0
2023-06-06 08:30:00,167,0.0,0.0
2023-06-06 08:30:00,168,0.0,0.0
2023-06-06 08:30:00,169,0.0,0.0
2023-06-06 08:30:00,170,0.0,0.0
2023-06-06 08:30:00,171,0.0,0.0
2023-06-06 08:30:00,172,0.0,0.0
2023-06-06 08:30:00,173,0.0,0.0
2023-06-06 08:30:00,174,0.0,0.0
2023-06-06 08:30:00,175,297.0,162.0
2023-06-06 08:30:00,176,297.0,163.762299
2023-06-06 08:30:00,177,297.0,216.0
2023-06-06 08:30:00,178,0.0,0.0
2023-06-06 08:30:00,179,0.0,0.0
2023-06-06 08:30:00,180,0.0,0.0
2023-06-06 08:30:00,181,0.0,0.0
2023-06-06 08:30:00,182,0.0,0.0
2023-06-06 08:30:00,183,0.0,0.0
2023-06-06 08:30:00,184,0.0,0.0
2023-06-06 08:30:00,185,0.0,0.0
2023-06-06 08:30:00,186,0.0,0.0
2023-06-06 08:30:00,187,160.0,119.995728
2023-06-06 08:30:00,188,160.0,119.995728
2023-06-06 08:30:00,189,185.0,120.0
2023-06-06 08:30:00,190,1000.0,795.0
2023-06-06 08:30:00,191,1000.0,795.0
2023-06-06 08:30:00,193,0.0,0.0
2023-06-06 08:30:00,194,0.0,0.0
2023-06-06 08:30:00,195,0.0,0.0
2023-06-06 08:30:00,196,0.0,0.0
2023-06-06 08:30:00,197,0.0,0.0
2023-06-06 08:30:00,198,200.0,120.0
2023-06-06 08:30:00,200,0.0,0.0
2023-06-06 08:30:00,207,0.0,0.0
2023-06-06 08:30:00,208,0.0,0.0
2023-06-06 08:30:00,209,0.0,0.0
2023-06-06 08:30:00,210,0.0,0.0
2023-06-06 08:30:00,211,0.0,0.0
2023-06-06 08:30:00,212,0.0,0.0
2023-06-06 08:30:00,213,0.0,0.0
2023-06-06 08:30:00,214,76.0,67.0
2023-06-06 08:30:00,215,76.0,67.0
2023-06-06 08:30:00,216,81.333336,67.0
2023-06-06 08:30:00,217,0.0,0.0
2023-06-06 08:30:00,218,0.0,0.0
2023-06-06 08:30:00,219,0.0,0.0
2023-06-06 08:30:00,220,27.0,20.99826
2023-06-06 08:30:00,231,0.0,0.0
2023-06-06 08:30:00,232,0.0,0.0
2023-06-06 08:30:00,233,0.0,0.0
2023-06-06 08:30:00,234,0.0,0.0
2023-06-06 08:30:00,237,0.0,0.0
2023-06-06 08:30:00,238,0.0,0.0
2023-06-06 08:30:00,240,292.0,200.0
2023-06-06 08:30:00,241,144.0,100.0
2023-06-06 08:30:00,242,0.0,0.0
2023-06-06 08:30:00,243,0.0,0.0
2023-06-06 08:30:00,244,0.0,0.0
2023-06-06 08:30:00,247,0.0,0.0
2023-06-06 08:30:00,248,0.0,0.0
2023-06-06 08:30:00,249,0.0,0.0
2023-06-06 08:30:00,250,0.0,0.0
2023-06-06 08:30:00,251,0.0,0.0
2023-06-06 08:30:00,252,0.0,0.0
2023-06-06 08:30:00,253,0.0,0.0
2023-06-06 08:30:00,254,0.0,0.0
2023-06-06 08:30:00,255,0.0,0.0
2023-06-06 08:30:00,256,0.0,0.0
2023-06-06 08:30:00,257,0.0,0.0
2023-06-06 08:30:00,258,0.0,0.0
2023-06-06 08:30:00,259,0.0,0.0
2023-06-06 08:30:00,260,0.0,0.0
2023-06-06 08:30:00,264,10.0,5.000229
2023-06-06 08:30:00,265,0.0,0.0
2023-06-06 08:30:00,266,0.0,0.0
2023-06-06 08:30:00,267,0.0,0.0
2023-06-06 08:30:00,268,0.0,0.0
2023-06-06 08:30:00,269,0.0,0.0
2023-06-06 08:30:00,270,0.0,0.0
2023-06-06 08:30:00,271,0.0,0.0
2023-06-06 08:30:00,272,0.0,0.0
2023-06-06 08:30:00,273,0.0,0.0
2023-06-06 08:30:00,274,0.0,0.0
2023-06-06 08:30:00,275,0.0,0.0
2023-06-06 08:30:00,276,0.0,0.0
2023-06-06 08:30:00,277,0.0,0.0
2023-06-06 08:30:00,278,0.0,0.0
2023-06-06 08:30:00,279,0.0,0.0
2023-06-06 08:30:00,280,0.0,0.0
2023-06-06 08:30:00,281,0.0,0.0
2023-06-06 08:30:00,282,0.0,0.0
2023-06-06 08:30:00,283,0.0,0.0
2023-06-06 08:30:00,284,0.0,0.0
2023-06-06 08:30:00,285,0.0,0.0
2023-06-06 08:30:00,286,0.0,0.0
2023-06-06 08:30:00,287,0.0,0.0
2023-06-06 08:30:00,288,0.0,0.0
2023-06-06 08:30:00,289,0.0,0.0
2023-06-06 08:30:00,290,0.0,0.0
2023-06-06 08:30:00,291,98.333336,53.357422
2023-06-06 08:30:00,292,98.333336,52.996918
2023-06-06 08:30:00,293,0.0,0.0
2023-06-06 08:30:00,294,104.666672,84.0
2023-06-06 08:30:00,299,0.0,0.0
2023-06-06 08:30:00,300,0.0,0.0
2023-06-06 08:30:00,301,0.0,0.0
2023-06-06 08:30:00,302,0.0,0.0
2023-06-06 08:30:00,303,0.0,0.0
2023-06-06 08:30:00,304,0.0,0.0
2023-06-06 08:30:00,305,389.0,310.000916
2023-06-06 08:30:00,306,370.0,297.007629
2023-06-06 08:30:00,307,304.114929,207.007019
2023-06-06 08:30:00,308,0.0,0.0
2023-06-06 08:30:00,309,0.0,0.0
2023-06-06 08:30:00,310,0.0,0.0
2023-06-06 08:30:00,311,0.0,0.0
2023-06-06 08:30:00,312,0.0,0.0
2023-06-06 08:30:00,313,0.0,0.0
2023-06-06 08:30:00,314,0.0,0.0
2023-06-06 08:30:00,315,0.0,0.0
2023-06-06 08:30:00,316,0.0,0.0
2023-06-06 08:30:00,317,0.0,0.0
2023-06-06 08:30:00,318,0.0,0.0
2023-06-06 08:30:00,319,0.0,0.0
2023-06-06 08:30:00,320,0.0,0.0
2023-06-06 08:30:00,321,0.0,0.0
2023-06-06 08:30:00,322,0.0,0.0
2023-06-06 08:30:00,323,0.0,0.0
2023-06-06 08:30:00,324,0.0,0.0
2023-06-06 08:30:00,325,0.0,0.0
2023-06-06 08:30:00,326,0.0,0.0
2023-06-06 08:30:00,327,0.0,0.0
2023-06-06 08:30:00,328,0.0,0.0
2023-06-06 08:30:00,329,0.0,0.0
2023-06-06 08:30:00,330,0.0,0.0
2023-06-06 08:30:00,331,815.968628,648.751892
2023-06-06 08:30:00,332,0.0,0.0
2023-06-06 08:30:00,333,0.0,0.0
2023-06-06 08:30:00,334,0.0,0.0
2023-06-06 08:30:00,335,0.0,0.0
2023-06-06 08:30:00,336,0.0,0.0
2023-06-06 08:30:00,337,0.0,0.0
2023-06-06 08:30:00,338,0.0,0.0
2023-06-06 08:30:00,339,0.0,0.0
2023-06-06 08:30:00,340,818.0,679.904053
2023-06-06 08:30:00,341,817.0,677.497803
2023-06-06 08:30:00,342,0.0,0.0
2023-06-06 08:30:00,343,0.0,0.0
2023-06-06 08:30:00,344,0.0,0.0
2023-06-06 08:30:00,345,99.0,79.998932
2023-06-06 08:30:00,346,0.0,0.0
2023-06-06 08:30:00,347,163.0,163.0
2023-06-06 08:30:00,348,166.333328,119.991135
2023-06-06 08:30:00,349,0.0,0.0
2023-06-06 08:30:00,350,166.333328,119.991135
2023-06-06 08:30:00,351,192.666672,119.991135
2023-06-06 08:30:00,352,0.0,0.0
2023-06-06 08:30:00,353,0.0,0.0
2023-06-06 08:30:00,354,250.0,140.0
2023-06-06 08:30:00,355,0.0,0.0
2023-06-06 08:30:00,356,0.0,0.0
2023-06-06 08:30:00,357,26.5,10.0
2023-06-06 08:30:00,358,20.000305,10.000153
2023-06-06 08:30:00,359,20.000305,10.000153
2023-06-06 08:30:00,360,0.0,0.0
2023-06-06 08:30:00,361,22.5,7.0
2023-06-06 08:30:00,362,22.5,7.0
2023-06-06 08:30:00,363,22.5,10.0
2023-06-06 08:30:00,364,771.056763,665.0
2023-06-06 08:30:00,365,0.0,0.0
2023-06-06 08:30:00,366,0.0,0.0
2023-06-06 08:30:00,367,420.910034,355.0
2023-06-06 08:30:00,368,0.0,0.0
2023-06-06 08:30:00,369,0.0,0.0
2023-06-06 08:30:00,370,0.0,0.0
2023-06-06 08:30:00,371,0.0,0.0
2023-06-06 08:30:00,372,0.0,0.0
2023-06-06 08:30:00,373,0.0,0.0
2023-06-06 08:30:00,374,0.0,0.0
2023-06-06 08:30:00,375,0.0,0.0
2023-06-06 08:30:00,376,0.0,0.0
2023-06-06 08:30:00,377,0.0,0.0
2023-06-06 08:30:00,378,0.0,0.0
2023-06-06 08:30:00,379,0.0,0.0
2023-06-06 08:30:00,380,0.0,0.0
2023-06-06 08:30:00,381,0.0,0.0
2023-06-06 08:30:00,382,0.0,0.0
2023-06-06 08:30:00,383,0.0,0.0
2023-06-06 08:30:00,384,0.0,0.0
2023-06-06 08:30:00,385,0.0,0.0
2023-06-06 08:30:00,386,0.0,0.0
2023-06-06 08:30:00,387,0.0,0.0
2023-06-06 08:30:00,388,0.0,0.0
2023-06-06 08:30:00,389,0.0,0.0
2023-06-06 08:30:00,390,0.0,0.0
2023-06-06 08:30:00,419,0.0,0.0
2023-06-06 08:30:00,420,304.0,160.002441
2023-06-06 08:30:00,421,160.0,80.001221
2023-06-06 08:30:00,422,266.0,186.0
2023-06-06 08:30:00,423,266.0,186.0
2023-06-06 08:30:00,432,307.0,220.0
2023-06-06 08:30:00,433,388.022919,267.0
2023-06-06 08:30:00,434,277.5,189.016327
2023-06-06 08:30:00,435,277.5,189.016327
2023-06-06 08:30:00,436,280.0,189.016327
2023-06-06 08:30:00,437,280.0,189.016327
2023-06-06 08:30:00,438,281.0,206.0
2023-06-06 08:30:00,439,283.0,206.0
2023-06-06 08:30:00,440,166.5,120.0
2023-06-06 08:30:00,441,166.5,120.0
2023-06-06 08:30:00,442,176.0,120.0
2023-06-06 08:30:00,443,0.0,0.0
2023-06-06 08:30:00,444,0.0,0.0
2023-06-06 08:30:00,450,229.0,130.414734
2023-06-06 08:30:00,451,135.0,85.0
2023-06-06 08:30:00,452,249.0,130.094299
2023-06-06 08:30:00,453,135.0,85.0
2023-06-06 08:30:00,459,395.288177,276.0
2023-06-06 08:30:00,467,10.75862,5.000153
2023-06-06 08:30:00,468,10.75862,4.000366
2023-06-06 08:30:00,469,0.0,0.0
2023-06-06 08:30:00,471,4.201139,0.0
2023-06-06 08:30:00,472,245.0,180.0
2023-06-06 08:30:00,473,121.0,90.0
2023-06-06 08:30:00,474,231.0,180.0
2023-06-06 08:30:00,475,130.0,90.0
2023-06-06 08:30:00,477,0.0,0.0
2023-06-06 08:30:00,478,0.0,0.0
2023-06-06 08:30:00,479,0.0,0.0
2023-06-06 08:30:00,480,0.0,0.0
2023-06-06 08:30:00,481,0.0,0.0
2023-06-06 08:30:00,482,0.0,0.0
2023-06-06 08:30:00,485,36.0,20.00061
2023-06-06 08:30:00,486,0.0,0.0
2023-06-06 08:30:00,487,0.0,0.0
2023-06-06 08:30:00,488,0.0,0.0
2023-06-06 08:30:00,489,1001.0,795.0
2023-06-06 08:30:00,490,1002.0,795.0
2023-06-06 08:30:00,491,969.0,791.0
2023-06-06 08:30:00,492,0.0,0.0
2023-06-06 08:30:00,493,995.0,795.0
2023-06-06 08:30:00,494,995.0,795.0
2023-06-06 08:30:00,495,300.0,200.0
2023-06-06 08:30:00,496,0.0,0.0
2023-06-06 08:30:00,497,0.0,0.0
2023-06-06 08:30:00,498,0.0,0.0
2023-06-06 08:30:00,499,371.0,265.0
2023-06-06 08:30:00,501,296.5,167.006409
2023-06-06 08:30:00,502,182.460938,182.460938
2023-06-06 08:30:00,503,290.0,204.0
2023-06-06 08:30:00,507,0.0,0.0
2023-06-06 08:30:00,508,0.0,0.0
2023-06-06 08:30:00,511,0.0,0.0
2023-06-06 08:30:00,512,0.0,0.0
2023-06-06 08:30:00,513,338.0,150.0
2023-06-06 08:30:00,514,134.0,120.0
2023-06-06 08:30:00,516,0.0,0.0
2023-06-06 08:30:00,521,939.0,768.391846
2023-06-06 08:30:00,522,939.0,746.556335
2023-06-06 08:30:00,523,0.0,0.0
2023-06-06 08:30:00,524,0.0,0.0
2023-06-06 08:30:00,525,0.0,0.0
2023-06-06 08:30:00,526,206.704895,131.0
2023-06-06 08:30:00,527,1357.0,1058.099976
2023-06-06 08:30:00,528,131.0,131.0
2023-06-06 08:30:00,529,860.192322,647.170837
2023-06-06 08:30:00,530,860.192322,577.0
2023-06-06 08:30:00,533,0.0,0.0
2023-06-06 08:30:00,534,0.0,0.0
2023-06-06 08:30:00,535,0.0,0.0
2023-06-06 08:30:00,536,98.333336,33.5
2023-06-06 08:30:00,537,98.333336,33.5
2023-06-06 08:30:00,538,104.666672,84.0
2023-06-06 08:30:00,539,342.0,174.0
2023-06-06 08:30:00,540,166.0,87.0
2023-06-06 08:30:00,541,0.0,0.0
2023-06-06 08:30:00,542,0.0,0.0
2023-06-06 08:30:00,544,0.0,0.0
2023-06-06 08:30:00,545,1012.0,795.0
2023-06-06 08:30:00,546,0.0,0.0
2023-06-06 08:30:00,547,0.0,0.0
2023-06-06 08:30:00,548,0.0,0.0
2023-06-06 08:30:00,549,275.0,87.0
2023-06-06 08:30:00,550,128.0,43.5
2023-06-06 08:30:00,552,0.0,0.0
2023-06-06 08:30:00,553,0.0,0.0
2023-06-06 08:35:00,1,0.0,0.0
2023-06-06 08:35:00,2,43.0,40.000244
2023-06-06 08:35:00,3,0.0,0.0
2023-06-06 08:35:00,4,364.991486,364.991486
2023-06-06 08:35:00,5,409.449341,364.991486
2023-06-06 08:35:00,6,0.0,0.0
2023-06-06 08:35:00,7,0.0,0.0
2023-06-06 08:35:00,8,407.58075,364.991486
2023-06-06 08:35:00,9,0.0,0.0
2023-06-06 08:35:00,10,440.681732,364.32193
2023-06-06 08:35:00,11,0.0,0.0
2023-06-06 08:35:00,12,0.0,0.0
2023-06-06 08:35:00,15,422.857391,395.190308
2023-06-06 08:35:00,16,0.0,0.0
2023-06-06 08:35:00,17,0.0,0.0
2023-06-06 08:35:00,18,417.557098,379.968414
2023-06-06 08:35:00,27,615.0,615.0
2023-06-06 08:35:00,28,612.0,612.0
2023-06-06 08:35:00,29,612.0,612.0
2023-06-06 08:35:00,33,0.0,0.0
2023-06-06 08:35:00,36,998.0,795.0
2023-06-06 08:35:00,37,992.0,795.0
2023-06-06 08:35:00,43,380.0,281.0
2023-06-06 08:35:00,46,445.009064,445.009064
2023-06-06 08:35:00,47,442.252289,409.996735
2023-06-06 08:35:00,48,462.713654,409.897614
2023-06-06 08:35:00,49,0.0,0.0
2023-06-06 08:35:00,50,0.0,0.0
2023-06-06 08:35:00,51,429.997009,405.012726
2023-06-06 08:35:00,52,0.0,0.0
2023-06-06 08:35:00,53,0.0,0.0
2023-06-06 08:35:00,54,0.0,0.0
2023-06-06 08:35:00,55,0.0,0.0
2023-06-06 08:35:00,56,0.0,0.0
2023-06-06 08:35:00,57,0.0,0.0
2023-06-06 08:35:00,58,0.0,0.0
2023-06-06 08:35:00,59,0.0,0.0
2023-06-06 08:35:00,60,0.0,0.0
2023-06-06 08:35:00,61,463.0,280.0
2023-06-06 08:35:00,62,0.0,0.0
2023-06-06 08:35:00,63,0.0,0.0
2023-06-06 08:35:00,64,330.823761,280.956818
2023-06-06 08:35:00,65,0.0,0.0
2023-06-06 08:35:00,66,314.258209,314.258209
2023-06-06 08:35:00,67,0.0,0.0
2023-06-06 08:35:00,68,0.0,0.0
2023-06-06 08:35:00,69,0.0,0.0
2023-06-06 08:35:00,70,850.756836,850.756836
2023-06-06 08:35:00,71,0.0,0.0
2023-06-06 08:35:00,72,44.0,25.002136
2023-06-06 08:35:00,73,0.0,0.0
2023-06-06 08:35:00,74,0.0,0.0
2023-06-06 08:35:00,75,0.0,0.0
2023-06-06 08:35:00,76,0.0,0.0
2023-06-06 08:35:00,77,0.0,0.0
2023-06-06 08:35:00,78,0.0,0.0
2023-06-06 08:35:00,79,0.0,0.0
2023-06-06 08:35:00,80,0.0,0.0
2023-06-06 08:35:00,83,394.782684,330.327972
2023-06-06 08:35:00,84,0.0,0.0
2023-06-06 08:35:00,85,370.598511,320.0
2023-06-06 08:35:00,86,0.0,0.0
2023-06-06 08:35:00,87,329.782074,329.782074
2023-06-06 08:35:00,88,0.0,0.0
2023-06-06 08:35:00,89,380.018097,380.018097
2023-06-06 08:35:00,90,0.0,0.0
2023-06-06 08:35:00,91,0.0,0.0
2023-06-06 08:35:00,92,761.488586,761.488586
2023-06-06 08:35:00,95,0.0,0.0
2023-06-06 08:35:00,96,0.0,0.0
2023-06-06 08:35:00,97,0.0,0.0
2023-06-06 08:35:00,98,0.0,0.0
2023-06-06 08:35:00,99,356.733765,261.0
2023-06-06 08:35:00,100,0.0,0.0
2023-06-06 08:35:00,101,0.0,0.0
2023-06-06 08:35:00,102,0.0,0.0
2023-06-06 08:35:00,103,0.0,0.0
2023-06-06 08:35:00,104,0.0,0.0
2023-06-06 08:35:00,105,0.0,0.0
2023-06-06 08:35:00,106,0.0,0.0
2023-06-06 08:35:00,107,0.0,0.0
2023-06-06 08:35:00,108,0.0,0.0
2023-06-06 08:35:00,112,0.0,0.0
2023-06-06 08:35:00,113,0.0,0.0
2023-06-06 08:35:00,114,0.0,0.0
2023-06-06 08:35:00,115,0.0,0.0
2023-06-06 08:35:00,116,917.99292,750.045654
2023-06-06 08:35:00,117,0.0,0.0
2023-06-06 08:35:00,118,100.0,60.000153
2023-06-06 08:35:00,119,100.0,60.000153
2023-06-06 08:35:00,120,0.0,0.0
2023-06-06 08:35:00,126,0.0,0.0
2023-06-06 08:35:00,127,8.0,8.0
2023-06-06 08:35:00,128,1002.0,750.0
2023-06-06 08:35:00,129,999.0,750.0
2023-06-06 08:35:00,130,0.0,0.0
2023-06-06 08:35:00,131,990.0,718.0
2023-06-06 08:35:00,132,956.0,758.0
2023-06-06 08:35:00,133,978.0,755.0
2023-06-06 08:35:00,134,0.0,0.0
2023-06-06 08:35:00,135,210.0,210.0
2023-06-06 08:35:00,136,165.5,110.0
2023-06-06 08:35:00,137,165.5,110.0
2023-06-06 08:35:00,138,187.0,124.0
2023-06-06 08:35:00,139,0.0,0.0
2023-06-06 08:35:00,140,0.0,0.0
2023-06-06 08:35:00,141,0.0,0.0
2023-06-06 08:35:00,142,171.0,88.0
2023-06-06 08:35:00,143,171.0,88.907463
2023-06-06 08:35:00,144,177.0,104.0
2023-06-06 08:35:00,145,169.0,88.436272
2023-06-06 08:35:00,146,169.0,88.436272
2023-06-06 08:35:00,147,175.0,104.0
2023-06-06 08:35:00,150,0.0,0.0
2023-06-06 08:35:00,151,0.0,0.0
2023-06-06 08:35:00,152,0.0,0.0
2023-06-06 08:35:00,153,0.0,0.0
2023-06-06 08:35:00,154,0.0,0.0
2023-06-06 08:35:00,155,0.0,0.0
2023-06-06 08:35:00,156,406.994843,350.0
2023-06-06 08:35:00,158,0.0,0.0
2023-06-06 08:35:00,159,0.0,0.0
2023-06-06 08:35:00,160,0.0,0.0
2023-06-06 08:35:00,161,0.0,0.0
2023-06-06 08:35:00,162,0.0,0.0
2023-06-06 08:35:00,166,0.0,0.0
2023-06-06 08:35:00,167,0.0,0.0
2023-06-06 08:35:00,168,0.0,0.0
2023-06-06 08:35:00,169,0.0,0.0
2023-06-06 08:35:00,170,0.0,0.0
2023-06-06 08:35:00,171,0.0,0.0
2023-06-06 08:35:00,172,0.0,0.0
2023-06-06 08:35:00,173,0.0,0.0
2023-06-06 08:35:00,174,0.0,0.0
2023-06-06 08:35:00,175,297.0,162.0
2023-06-06 08:35:00,176,297.0,163.686005
2023-06-06 08:35:00,177,297.0,216.0
2023-06-06 08:35:00,178,0.0,0.0
2023-06-06 08:35:00,179,0.0,0.0
2023-06-06 08:35:00,180,0.0,0.0
2023-06-06 08:35:00,181,0.0,0.0
2023-06-06 08:35:00,182,0.0,0.0
2023-06-06 08:35:00,183,0.0,0.0
2023-06-06 08:35:00,184,0.0,0.0
2023-06-06 08:35:00,185,0.0,0.0
2023-06-06 08:35:00,186,0.0,0.0
2023-06-06 08:35:00,187,160.0,119.995728
2023-06-06 08:35:00,188,160.0,119.995728
2023-06-06 08:35:00,189,185.0,120.0
2023-06-06 08:35:00,190,1000.0,795.0
2023-06-06 08:35:00,191,1000.0,795.0
2023-06-06 08:35:00,193,12.860812,11.999903
2023-06-06 08:35:00,194,0.0,0.0
2023-06-06 08:35:00,195,0.0,0.0
2023-06-06 08:35:00,196,38.97216,35.0
2023-06-06 08:35:00,197,0.0,0.0
2023-06-06 08:35:00,198,200.0,120.0
2023-06-06 08:35:00,200,0.0,0.0
2023-06-06 08:35:00,207,0.0,0.0
2023-06-06 08:35:00,208,0.0,0.0
2023-06-06 08:35:00,209,0.0,0.0
2023-06-06 08:35:00,210,0.0,0.0
2023-06-06 08:35:00,211,0.0,0.0
2023-06-06 08:35:00,212,0.0,0.0
2023-06-06 08:35:00,213,0.0,0.0
2023-06-06 08:35:00,214,76.0,67.0
2023-06-06 08:35:00,215,76.0,67.0
2023-06-06 08:35:00,216,81.333336,67.0
2023-06-06 08:35:00,217,0.0,0.0
2023-06-06 08:35:00,218,0.0,0.0
2023-06-06 08:35:00,219,0.0,0.0
2023-06-06 08:35:00,220,27.0,20.99826
2023-06-06 08:35:00,231,0.0,0.0
2023-06-06 08:35:00,232,0.0,0.0
2023-06-06 08:35:00,233,0.0,0.0
2023-06-06 08:35:00,234,0.0,0.0
2023-06-06 08:35:00,237,0.0,0.0
2023-06-06 08:35:00,238,0.0,0.0
2023-06-06 08:35:00,240,292.0,200.0
2023-06-06 08:35:00,241,144.0,100.0
2023-06-06 08:35:00,242,0.0,0.0
2023-06-06 08:35:00,243,0.0,0.0
2023-06-06 08:35:00,244,0.0,0.0
2023-06-06 08:35:00,247,0.0,0.0
2023-06-06 08:35:00,248,0.0,0.0
2023-06-06 08:35:00,249,0.0,0.0
2023-06-06 08:35:00,250,0.0,0.0
2023-06-06 08:35:00,251,0.0,0.0
2023-06-06 08:35:00,252,0.0,0.0
2023-06-06 08:35:00,253,0.0,0.0
2023-06-06 08:35:00,254,0.0,0.0
2023-06-06 08:35:00,255,0.0,0.0
2023-06-06 08:35:00,256,0.0,0.0
2023-06-06 08:35:00,257,0.0,0.0
2023-06-06 08:35:00,258,0.0,0.0
2023-06-06 08:35:00,259,0.0,0.0
2023-06-06 08:35:00,260,0.0,0.0
2023-06-06 08:35:00,264,10.0,5.000229
2023-06-06 08:35:00,265,0.0,0.0
2023-06-06 08:35:00,266,0.0,0.0
2023-06-06 08:35:00,267,0.0,0.0
2023-06-06 08:35:00,268,0.0,0.0
2023-06-06 08:35:00,269,0.0,0.0
2023-06-06 08:35:00,270,0.0,0.0
2023-06-06 08:35:00,271,0.0,0.0
2023-06-06 08:35:00,272,0.0,0.0
2023-06-06 08:35:00,273,0.0,0.0
2023-06-06 08:35:00,274,0.0,0.0
2023-06-06 08:35:00,275,0.0,0.0
2023-06-06 08:35:00,276,0.0,0.0
2023-06-06 08:35:00,277,0.0,0.0
2023-06-06 08:35:00,278,0.0,0.0
2023-06-06 08:35:00,279,0.0,0.0
2023-06-06 08:35:00,280,0.0,0.0
2023-06-06 08:35:00,281,0.0,0.0
2023-06-06 08:35:00,282,0.0,0.0
2023-06-06 08:35:00,283,0.0,0.0
2023-06-06 08:35:00,284,0.0,0.0
2023-06-06 08:35:00,285,0.0,0.0
2023-06-06 08:35:00,286,0.0,0.0
2023-06-06 08:35:00,287,0.0,0.0
2023-06-06 08:35:00,288,0.0,0.0
2023-06-06 08:35:00,289,0.0,0.0
2023-06-06 08:35:00,290,0.0,0.0
2023-06-06 08:35:00,291,98.333336,53.414642
2023-06-06 08:35:00,292,98.333336,53.042694
2023-06-06 08:35:00,293,0.0,0.0
2023-06-06 08:35:00,294,104.666672,84.0
2023-06-06 08:35:00,299,0.0,0.0
2023-06-06 08:35:00,300,0.0,0.0
2023-06-06 08:35:00,301,0.0,0.0
2023-06-06 08:35:00,302,0.0,0.0
2023-06-06 08:35:00,303,0.0,0.0
2023-06-06 08:35:00,304,0.0,0.0
2023-06-06 08:35:00,305,389.0,310.000916
2023-06-06 08:35:00,306,370.0,297.007629
2023-06-06 08:35:00,307,304.294952,207.007019
2023-06-06 08:35:00,308,0.0,0.0
2023-06-06 08:35:00,309,0.0,0.0
2023-06-06 08:35:00,310,0.0,0.0
2023-06-06 08:35:00,311,0.0,0.0
2023-06-06 08:35:00,312,0.0,0.0
2023-06-06 08:35:00,313,0.0,0.0
2023-06-06 08:35:00,314,0.0,0.0
2023-06-06 08:35:00,315,0.0,0.0
2023-06-06 08:35:00,316,0.0,0.0
2023-06-06 08:35:00,317,0.0,0.0
2023-06-06 08:35:00,318,0.0,0.0
2023-06-06 08:35:00,319,0.0,0.0
2023-06-06 08:35:00,320,0.0,0.0
2023-06-06 08:35:00,321,0.0,0.0
2023-06-06 08:35:00,322,0.0,0.0
2023-06-06 08:35:00,323,0.0,0.0
2023-06-06 08:35:00,324,0.0,0.0
2023-06-06 08:35:00,325,0.0,0.0
2023-06-06 08:35:00,326,0.0,0.0
2023-06-06 08:35:00,327,0.0,0.0
2023-06-06 08:35:00,328,0.0,0.0
2023-06-06 08:35:00,329,0.0,0.0
2023-06-06 08:35:00,330,0.0,0.0
2023-06-06 08:35:00,331,815.968628,815.968628
2023-06-06 08:35:00,332,0.0,0.0
2023-06-06 08:35:00,333,0.0,0.0
2023-06-06 08:35:00,334,0.0,0.0
2023-06-06 08:35:00,335,0.0,0.0
2023-06-06 08:35:00,336,0.0,0.0
2023-06-06 08:35:00,337,0.0,0.0
2023-06-06 08:35:00,338,0.0,0.0
2023-06-06 08:35:00,339,0.0,0.0
2023-06-06 08:35:00,340,818.0,680.733765
2023-06-06 08:35:00,341,817.0,678.742432
2023-06-06 08:35:00,342,0.0,0.0
2023-06-06 08:35:00,343,0.0,0.0
2023-06-06 08:35:00,344,0.0,0.0
2023-06-06 08:35:00,345,99.0,79.998932
2023-06-06 08:35:00,346,0.0,0.0
2023-06-06 08:35:00,347,163.0,163.0
2023-06-06 08:35:00,348,166.333328,119.991135
2023-06-06 08:35:00,349,0.0,0.0
2023-06-06 08:35:00,350,166.333328,119.991135
2023-06-06 08:35:00,351,192.666672,119.991135
2023-06-06 08:35:00,352,0.0,0.0
2023-06-06 08:35:00,353,0.0,0.0
2023-06-06 08:35:00,354,250.0,140.0
2023-06-06 08:35:00,355,0.0,0.0
2023-06-06 08:35:00,356,0.0,0.0
2023-06-06 08:35:00,357,26.5,10.0
2023-06-06 08:35:00,358,20.000305,10.000153
2023-06-06 08:35:00,359,20.000305,10.000153
2023-06-06 08:35:00,360,0.0,0.0
2023-06-06 08:35:00,361,22.5,7.0
2023-06-06 08:35:00,362,22.5,7.0
2023-06-06 08:35:00,363,22.5,10.0
2023-06-06 08:35:00,364,771.056763,665.0
2023-06-06 08:35:00,365,0.0,0.0
2023-06-06 08:35:00,366,0.0,0.0
2023-06-06 08:35:00,367,419.910278,355.0
2023-06-06 08:35:00,368,0.0,0.0
2023-06-06 08:35:00,369,0.0,0.0
2023-06-06 08:35:00,370,0.0,0.0
2023-06-06 08:35:00,371,0.0,0.0
2023-06-06 08:35:00,372,0.0,0.0
2023-06-06 08:35:00,373,0.0,0.0
2023-06-06 08:35:00,374,0.0,0.0
2023-06-06 08:35:00,375,0.0,0.0
2023-06-06 08:35:00,376,0.0,0.0
2023-06-06 08:35:00,377,0.0,0.0
2023-06-06 08:35:00,378,0.0,0.0
2023-06-06 08:35:00,379,0.0,0.0
2023-06-06 08:35:00,380,0.0,0.0
2023-06-06 08:35:00,381,0.0,0.0
2023-06-06 08:35:00,382,0.0,0.0
2023-06-06 08:35:00,383,0.0,0.0
2023-06-06 08:35:00,384,0.0,0.0
2023-06-06 08:35:00,385,0.0,0.0
2023-06-06 08:35:00,386,0.0,0.0
2023-06-06 08:35:00,387,0.0,0.0
2023-06-06 08:35:00,388,0.0,0.0
2023-06-06 08:35:00,389,0.0,0.0
2023-06-06 08:35:00,390,0.0,0.0
2023-06-06 08:35:00,419,0.0,0.0
2023-06-06 08:35:00,420,304.0,160.002441
2023-06-06 08:35:00,421,160.0,80.001221
2023-06-06 08:35:00,422,266.0,186.0
2023-06-06 08:35:00,423,266.0,186.0
2023-06-06 08:35:00,432,307.0,220.0
2023-06-06 08:35:00,433,387.83252,267.0
2023-06-06 08:35:00,434,277.5,277.5
2023-06-06 08:35:00,435,277.5,277.5
2023-06-06 08:35:00,436,280.0,280.0
2023-06-06 08:35:00,437,280.0,280.0
2023-06-06 08:35:00,438,281.0,281.0
2023-06-06 08:35:00,439,283.0,206.0
2023-06-06 08:35:00,440,166.5,120.0
2023-06-06 08:35:00,441,166.5,120.0
2023-06-06 08:35:00,442,176.0,120.0
2023-06-06 08:35:00,443,0.0,0.0
2023-06-06 08:35:00,444,0.0,0.0
2023-06-06 08:35:00,450,229.0,130.414734
2023-06-06 08:35:00,451,135.0,85.0
2023-06-06 08:35:00,452,249.0,130.094299
2023-06-06 08:35:00,453,135.0,85.0
2023-06-06 08:35:00,459,395.236908,276.0
2023-06-06 08:35:00,467,10.75862,5.000153
2023-06-06 08:35:00,468,10.75862,4.000366
2023-06-06 08:35:00,469,0.0,0.0
2023-06-06 08:35:00,471,3.968131,0.0
2023-06-06 08:35:00,472,245.0,245.0
2023-06-06 08:35:00,473,121.0,121.0
2023-06-06 08:35:00,474,231.0,231.0
2023-06-06 08:35:00,475,130.0,130.0
2023-06-06 08:35:00,477,0.0,0.0
2023-06-06 08:35:00,478,0.0,0.0
2023-06-06 08:35:00,479,0.0,0.0
2023-06-06 08:35:00,480,0.0,0.0
2023-06-06 08:35:00,481,0.0,0.0
2023-06-06 08:35:00,482,0.0,0.0
2023-06-06 08:35:00,485,36.0,20.00061
2023-06-06 08:35:00,486,0.0,0.0
2023-06-06 08:35:00,487,0.0,0.0
2023-06-06 08:35:00,488,0.0,0.0
2023-06-06 08:35:00,489,1001.0,795.0
2023-06-06 08:35:00,490,1002.0,795.0
2023-06-06 08:35:00,491,969.0,791.0
2023-06-06 08:35:00,492,0.0,0.0
2023-06-06 08:35:00,493,995.0,795.0
2023-06-06 08:35:00,494,995.0,795.0
2023-06-06 08:35:00,495,300.0,200.0
2023-06-06 08:35:00,496,0.0,0.0
2023-06-06 08:35:00,497,0.0,0.0
2023-06-06 08:35:00,498,0.0,0.0
2023-06-06 08:35:00,499,371.0,265.0
2023-06-06 08:35:00,501,296.5,296.5
2023-06-06 08:35:00,502,212.903198,212.903198
2023-06-06 08:35:00,503,290.0,290.0
2023-06-06 08:35:00,507,0.0,0.0
2023-06-06 08:35:00,508,0.0,0.0
2023-06-06 08:35:00,511,0.0,0.0
2023-06-06 08:35:00,512,0.0,0.0
2023-06-06 08:35:00,513,338.0,194.556274
2023-06-06 08:35:00,514,134.0,120.0
2023-06-06 08:35:00,516,0.0,0.0
2023-06-06 08:35:00,521,939.0,756.872437
2023-06-06 08:35:00,522,939.0,745.198792
2023-06-06 08:35:00,523,0.0,0.0
2023-06-06 08:35:00,524,0.0,0.0
2023-06-06 08:35:00,525,0.0,0.0
2023-06-06 08:35:00,526,206.109802,131.0
2023-06-06 08:35:00,527,1357.0,1058.099976
2023-06-06 08:35:00,528,131.0,131.0
2023-06-06 08:35:00,529,860.192322,626.325378
2023-06-06 08:35:00,530,860.192322,577.0
2023-06-06 08:35:00,533,0.0,0.0
2023-06-06 08:35:00,534,0.0,0.0
2023-06-06 08:35:00,535,0.0,0.0
2023-06-06 08:35:00,536,98.333336,33.5
2023-06-06 08:35:00,537,98.333336,33.5
2023-06-06 08:35:00,538,104.666672,84.0
2023-06-06 08:35:00,539,342.0,174.0
2023-06-06 08:35:00,540,166.0,87.0
2023-06-06 08:35:00,541,0.0,0.0
2023-06-06 08:35:00,542,0.0,0.0
2023-06-06 08:35:00,544,0.0,0.0
2023-06-06 08:35:00,545,1012.0,795.0
2023-06-06 08:35:00,546,0.0,0.0
2023-06-06 08:35:00,547,0.0,0.0
2023-06-06 08:35:00,548,0.0,0.0
2023-06-06 08:35:00,549,275.0,87.0
2023-06-06 08:35:00,550,128.0,43.5
2023-06-06 08:35:00,552,0.0,0.0
2023-06-06 08:35:00,553,0.0,0.0
2023-06-06 08:40:00,1,0.0,0.0
2023-06-06 08:40:00,2,43.0,40.000244
2023-06-06 08:40:00,3,0.0,0.0
2023-06-06 08:40:00,4,395.438263,364.991486
2023-06-06 08:40:00,5,415.916626,364.991486
2023-06-06 08:40:00,6,0.0,0.0
2023-06-06 08:40:00,7,0.0,0.0
2023-06-06 08:40:00,8,405.986206,364.991486
2023-06-06 08:40:00,9,0.0,0.0
2023-06-06 08:40:00,10,442.776062,364.371613
2023-06-06 08:40:00,11,0.0,0.0
2023-06-06 08:40:00,12,0.0,0.0
2023-06-06 08:40:00,15,425.749146,394.938477
2023-06-06 08:40:00,16,0.0,0.0
2023-06-06 08:40:00,17,0.0,0.0
2023-06-06 08:40:00,18,408.030243,379.968414
2023-06-06 08:40:00,27,615.0,615.0
2023-06-06 08:40:00,28,612.0,612.0
2023-06-06 08:40:00,29,612.0,612.0
2023-06-06 08:40:00,33,0.0,0.0
2023-06-06 08:40:00,36,998.0,795.0
2023-06-06 08:40:00,37,992.0,795.0
2023-06-06 08:40:00,43,380.0,281.0
2023-06-06 08:40:00,46,447.580475,447.580475
2023-06-06 08:40:00,47,446.074158,409.996735
2023-06-06 08:40:00,48,456.0,410.591827
2023-06-06 08:40:00,49,0.0,0.0
2023-06-06 08:40:00,50,0.0,0.0
2023-06-06 08:40:00,51,405.012726,405.012726
2023-06-06 08:40:00,52,0.0,0.0
2023-06-06 08:40:00,53,0.0,0.0
2023-06-06 08:40:00,54,0.0,0.0
2023-06-06 08:40:00,55,0.0,0.0
2023-06-06 08:40:00,56,0.0,0.0
2023-06-06 08:40:00,57,0.0,0.0
2023-06-06 08:40:00,58,0.0,0.0
2023-06-06 08:40:00,59,0.0,0.0
2023-06-06 08:40:00,60,0.0,0.0
2023-06-06 08:40:00,61,463.0,280.0
2023-06-06 08:40:00,62,0.0,0.0
2023-06-06 08:40:00,63,0.0,0.0
2023-06-06 08:40:00,64,331.694885,280.956818
2023-06-06 08:40:00,65,0.0,0.0
2023-06-06 08:40:00,66,314.258209,314.258209
2023-06-06 08:40:00,67,0.0,0.0
2023-06-06 08:40:00,68,0.0,0.0
2023-06-06 08:40:00,69,0.0,0.0
2023-06-06 08:40:00,70,930.0,850.756836
2023-06-06 08:40:00,71,0.0,0.0
2023-06-06 08:40:00,72,44.0,25.002136
2023-06-06 08:40:00,73,0.0,0.0
2023-06-06 08:40:00,74,0.0,0.0
2023-06-06 08:40:00,75,0.0,0.0
2023-06-06 08:40:00,76,0.0,0.0
2023-06-06 08:40:00,77,0.0,0.0
2023-06-06 08:40:00,78,0.0,0.0
2023-06-06 08:40:00,79,0.0,0.0
2023-06-06 08:40:00,80,0.0,0.0
2023-06-06 08:40:00,83,415.696472,330.327972
2023-06-06 08:40:00,84,0.0,0.0
2023-06-06 08:40:00,85,371.645325,320.0
2023-06-06 08:40:00,86,0.0,0.0
2023-06-06 08:40:00,87,329.782074,329.782074
2023-06-06 08:40:00,88,0.0,0.0
2023-06-06 08:40:00,89,380.018097,380.018097
2023-06-06 08:40:00,90,0.0,0.0
2023-06-06 08:40:00,91,0.0,0.0
2023-06-06 08:40:00,92,770.911377,770.911377
2023-06-06 08:40:00,95,0.0,0.0
2023-06-06 08:40:00,96,0.0,0.0
2023-06-06 08:40:00,97,0.0,0.0
2023-06-06 08:40:00,98,0.0,0.0
2023-06-06 08:40:00,99,357.928711,261.0
2023-06-06 08:40:00,100,0.0,0.0
2023-06-06 08:40:00,101,0.0,0.0
2023-06-06 08:40:00,102,0.0,0.0
2023-06-06 08:40:00,103,0.0,0.0
2023-06-06 08:40:00,104,0.0,0.0
2023-06-06 08:40:00,105,0.0,0.0
2023-06-06 08:40:00,106,0.0,0.0
2023-06-06 08:40:00,107,0.0,0.0
2023-06-06 08:40:00,108,0.0,0.0
2023-06-06 08:40:00,112,0.0,0.0
2023-06-06 08:40:00,113,0.0,0.0
2023-06-06 08:40:00,114,0.0,0.0
2023-06-06 08:40:00,115,0.0,0.0
2023-06-06 08:40:00,116,917.99292,750.045654
2023-06-06 08:40:00,117,0.0,0.0
2023-06-06 08:40:00,118,100.0,60.000153
2023-06-06 08:40:00,119,100.0,60.000153
2023-06-06 08:40:00,120,0.0,0.0
2023-06-06 08:40:00,126,0.0,0.0
2023-06-06 08:40:00,127,8.0,8.0
2023-06-06 08:40:00,128,1002.0,750.0
2023-06-06 08:40:00,129,999.0,750.0
2023-06-06 08:40:00,130,0.0,0.0
2023-06-06 08:40:00,131,990.0,718.0
2023-06-06 08:40:00,132,956.0,758.0
2023-06-06 08:40:00,133,978.0,755.0
2023-06-06 08:40:00,134,0.0,0.0
2023-06-06 08:40:00,135,210.0,210.0
2023-06-06 08:40:00,136,165.5,110.0
2023-06-06 08:40:00,137,165.5,110.0
2023-06-06 08:40:00,138,187.0,124.0
2023-06-06 08:40:00,139,0.0,0.0
2023-06-06 08:40:00,140,0.0,0.0
2023-06-06 08:40:00,141,0.0,0.0
2023-06-06 08:40:00,142,171.0,88.0
2023-06-06 08:40:00,143,171.0,88.907463
2023-06-06 08:40:00,144,177.0,104.0
2023-06-06 08:40:00,145,169.0,88.436272
2023-06-06 08:40:00,146,169.0,88.436272
2023-06-06 08:40:00,147,175.0,104.0
2023-06-06 08:40:00,150,0.0,0.0
2023-06-06 08:40:00,151,0.0,0.0
2023-06-06 08:40:00,152,0.0,0.0
2023-06-06 08:40:00,153,0.0,0.0
2023-06-06 08:40:00,154,0.0,0.0
2023-06-06 08:40:00,155,0.0,0.0
2023-06-06 08:40:00,156,406.994843,350.0
2023-06-06 08:40:00,158,0.0,0.0
2023-06-06 08:40:00,159,0.0,0.0
2023-06-06 08:40:00,160,0.0,0.0
2023-06-06 08:40:00,161,0.0,0.0
2023-06-06 08:40:00,162,0.0,0.0
2023-06-06 08:40:00,166,0.0,0.0
2023-06-06 08:40:00,167,0.0,0.0
2023-06-06 08:40:00,168,0.0,0.0
2023-06-06 08:40:00,169,0.0,0.0
2023-06-06 08:40:00,170,0.0,0.0
2023-06-06 08:40:00,171,0.0,0.0
2023-06-06 08:40:00,172,0.0,0.0
2023-06-06 08:40:00,173,0.0,0.0
2023-06-06 08:40:00,174,0.0,0.0
2023-06-06 08:40:00,175,297.0,162.0
2023-06-06 08:40:00,176,297.0,163.972076
2023-06-06 08:40:00,177,297.0,216.0
2023-06-06 08:40:00,178,0.0,0.0
2023-06-06 08:40:00,179,0.0,0.0
2023-06-06 08:40:00,180,0.0,0.0
2023-06-06 08:40:00,181,0.0,0.0
2023-06-06 08:40:00,182,0.0,0.0
2023-06-06 08:40:00,183,0.0,0.0
2023-06-06 08:40:00,184,0.0,0.0
2023-06-06 08:40:00,185,0.0,0.0
2023-06-06 08:40:00,186,0.0,0.0
2023-06-06 08:40:00,187,160.0,119.995728
2023-06-06 08:40:00,188,160.0,119.995728
2023-06-06 08:40:00,189,185.0,120.0
2023-06-06 08:40:00,190,1000.0,795.0
2023-06-06 08:40:00,191,1000.0,795.0
2023-06-06 08:40:00,193,12.860812,11.999903
2023-06-06 08:40:00,194,0.0,0.0
2023-06-06 08:40:00,195,0.0,0.0
2023-06-06 08:40:00,196,38.97216,35.0
2023-06-06 08:40:00,197,0.0,0.0
2023-06-06 08:40:00,198,200.0,120.0
2023-06-06 08:40:00,200,0.0,0.0
2023-06-06 08:40:00,207,0.0,0.0
2023-06-06 08:40:00,208,0.0,0.0
2023-06-06 08:40:00,209,0.0,0.0
2023-06-06 08:40:00,210,0.0,0.0
2023-06-06 08:40:00,211,0.0,0.0
2023-06-06 08:40:00,212,0.0,0.0
2023-06-06 08:40:00,213,0.0,0.0
2023-06-06 08:40:00,214,76.0,67.0
2023-06-06 08:40:00,215,76.0,67.0
2023-06-06 08:40:00,216,81.333336,67.0
2023-06-06 08:40:00,217,0.0,0.0
2023-06-06 08:40:00,218,0.0,0.0
2023-06-06 08:40:00,219,0.0,0.0
2023-06-06 08:40:00,220,27.0,20.99826
2023-06-06 08:40:00,231,0.0,0.0
2023-06-06 08:40:00,232,0.0,0.0
2023-06-06 08:40:00,233,0.0,0.0
2023-06-06 08:40:00,234,0.0,0.0
2023-06-06 08:40:00,237,0.0,0.0
2023-06-06 08:40:00,238,0.0,0.0
2023-06-06 08:40:00,240,292.0,200.0
2023-06-06 08:40:00,241,144.0,100.0
2023-06-06 08:40:00,242,0.0,0.0
2023-06-06 08:40:00,243,0.0,0.0
2023-06-06 08:40:00,244,0.0,0.0
2023-06-06 08:40:00,247,0.0,0.0
2023-06-06 08:40:00,248,0.0,0.0
2023-06-06 08:40:00,249,0.0,0.0
2023-06-06 08:40:00,250,0.0,0.0
2023-06-06 08:40:00,251,0.0,0.0
2023-06-06 08:40:00,252,0.0,0.0
2023-06-06 08:40:00,253,0.0,0.0
2023-06-06 08:40:00,254,0.0,0.0
2023-06-06 08:40:00,255,0.0,0.0
2023-06-06 08:40:00,256,0.0,0.0
2023-06-06 08:40:00,257,0.0,0.0
2023-06-06 08:40:00,258,0.0,0.0
2023-06-06 08:40:00,259,0.0,0.0
2023-06-06 08:40:00,260,0.0,0.0
2023-06-06 08:40:00,264,10.0,5.000229
2023-06-06 08:40:00,265,0.0,0.0
2023-06-06 08:40:00,266,0.0,0.0
2023-06-06 08:40:00,267,0.0,0.0
2023-06-06 08:40:00,268,0.0,0.0
2023-06-06 08:40:00,269,0.0,0.0
2023-06-06 08:40:00,270,0.0,0.0
2023-06-06 08:40:00,271,0.0,0.0
2023-06-06 08:40:00,272,0.0,0.0
2023-06-06 08:40:00,273,0.0,0.0
2023-06-06 08:40:00,274,0.0,0.0
2023-06-06 08:40:00,275,0.0,0.0
2023-06-06 08:40:00,276,0.0,0.0
2023-06-06 08:40:00,277,0.0,0.0
2023-06-06 08:40:00,278,0.0,0.0
2023-06-06 08:40:00,279,0.0,0.0
2023-06-06 08:40:00,280,0.0,0.0
2023-06-06 08:40:00,281,0.0,0.0
2023-06-06 08:40:00,282,0.0,0.0
2023-06-06 08:40:00,283,0.0,0.0
2023-06-06 08:40:00,284,0.0,0.0
2023-06-06 08:40:00,285,0.0,0.0
2023-06-06 08:40:00,286,0.0,0.0
2023-06-06 08:40:00,287,0.0,0.0
2023-06-06 08:40:00,288,0.0,0.0
2023-06-06 08:40:00,289,0.0,0.0
2023-06-06 08:40:00,290,0.0,0.0
2023-06-06 08:40:00,291,98.333336,53.489029
2023-06-06 08:40:00,292,98.333336,53.014084
2023-06-06 08:40:00,293,0.0,0.0
2023-06-06 08:40:00,294,104.666672,84.0
2023-06-06 08:40:00,299,0.0,0.0
2023-06-06 08:40:00,300,0.0,0.0
2023-06-06 08:40:00,301,0.0,0.0
2023-06-06 08:40:00,302,0.0,0.0
2023-06-06 08:40:00,303,0.0,0.0
2023-06-06 08:40:00,304,0.0,0.0
2023-06-06 08:40:00,305,389.0,310.000916
2023-06-06 08:40:00,306,370.0,297.007629
2023-06-06 08:40:00,307,304.452698,207.007019
2023-06-06 08:40:00,308,0.0,0.0
2023-06-06 08:40:00,309,0.0,0.0
2023-06-06 08:40:00,310,0.0,0.0
2023-06-06 08:40:00,311,0.0,0.0
2023-06-06 08:40:00,312,0.0,0.0
2023-06-06 08:40:00,313,0.0,0.0
2023-06-06 08:40:00,314,0.0,0.0
2023-06-06 08:40:00,315,0.0,0.0
2023-06-06 08:40:00,316,0.0,0.0
2023-06-06 08:40:00,317,0.0,0.0
2023-06-06 08:40:00,318,0.0,0.0
2023-06-06 08:40:00,319,0.0,0.0
2023-06-06 08:40:00,320,0.0,0.0
2023-06-06 08:40:00,321,0.0,0.0
2023-06-06 08:40:00,322,0.0,0.0
2023-06-06 08:40:00,323,0.0,0.0
2023-06-06 08:40:00,324,0.0,0.0
2023-06-06 08:40:00,325,0.0,0.0
2023-06-06 08:40:00,326,0.0,0.0
2023-06-06 08:40:00,327,0.0,0.0
2023-06-06 08:40:00,328,0.0,0.0
2023-06-06 08:40:00,329,0.0,0.0
2023-06-06 08:40:00,330,0.0,0.0
2023-06-06 08:40:00,331,815.968628,815.968628
2023-06-06 08:40:00,332,0.0,0.0
2023-06-06 08:40:00,333,0.0,0.0
2023-06-06 08:40:00,334,0.0,0.0
2023-06-06 08:40:00,335,0.0,0.0
2023-06-06 08:40:00,336,0.0,0.0
2023-06-06 08:40:00,337,0.0,0.0
2023-06-06 08:40:00,338,0.0,0.0
2023-06-06 08:40:00,339,0.0,0.0
2023-06-06 08:40:00,340,818.0,680.360352
2023-06-06 08:40:00,341,817.0,678.161621
2023-06-06 08:40:00,342,0.0,0.0
2023-06-06 08:40:00,343,0.0,0.0
2023-06-06 08:40:00,344,0.0,0.0
2023-06-06 08:40:00,345,99.0,79.998932
2023-06-06 08:40:00,346,0.0,0.0
2023-06-06 08:40:00,347,163.0,163.0
2023-06-06 08:40:00,348,166.333328,119.991135
2023-06-06 08:40:00,349,0.0,0.0
2023-06-06 08:40:00,350,166.333328,119.991135
2023-06-06 08:40:00,351,192.666672,119.991135
2023-06-06 08:40:00,352,0.0,0.0
2023-06-06 08:40:00,353,0.0,0.0
2023-06-06 08:40:00,354,250.0,140.0
2023-06-06 08:40:00,355,0.0,0.0
2023-06-06 08:40:00,356,0.0,0.0
2023-06-06 08:40:00,357,26.5,10.0
2023-06-06 08:40:00,358,20.000305,10.000153
2023-06-06 08:40:00,359,20.000305,10.000153
2023-06-06 08:40:00,360,0.0,0.0
2023-06-06 08:40:00,361,22.5,7.0
2023-06-06 08:40:00,362,22.5,7.0
2023-06-06 08:40:00,363,22.5,10.0
2023-06-06 08:40:00,364,771.056763,665.0
2023-06-06 08:40:00,365,0.0,0.0
2023-06-06 08:40:00,366,0.0,0.0
2023-06-06 08:40:00,367,419.410278,355.0
2023-06-06 08:40:00,368,0.0,0.0
2023-06-06 08:40:00,369,0.0,0.0
2023-06-06 08:40:00,370,0.0,0.0
2023-06-06 08:40:00,371,0.0,0.0
2023-06-06 08:40:00,372,0.0,0.0
2023-06-06 08:40:00,373,0.0,0.0
2023-06-06 08:40:00,374,0.0,0.0
2023-06-06 08:40:00,375,0.0,0.0
2023-06-06 08:40:00,376,0.0,0.0
2023-06-06 08:40:00,377,0.0,0.0
2023-06-06 08:40:00,378,0.0,0.0
2023-06-06 08:40:00,379,0.0,0.0
2023-06-06 08:40:00,380,0.0,0.0
2023-06-06 08:40:00,381,0.0,0.0
2023-06-06 08:40:00,382,0.0,0.0
2023-06-06 08:40:00,383,0.0,0.0
2023-06-06 08:40:00,384,0.0,0.0
2023-06-06 08:40:00,385,0.0,0.0
2023-06-06 08:40:00,386,0.0,0.0
2023-06-06 08:40:00,387,0.0,0.0
2023-06-06 08:40:00,388,0.0,0.0
2023-06-06 08:40:00,389,0.0,0.0
2023-06-06 08:40:00,390,0.0,0.0
2023-06-06 08:40:00,419,0.0,0.0
2023-06-06 08:40:00,420,304.0,160.002441
2023-06-06 08:40:00,421,160.0,80.001221
2023-06-06 08:40:00,422,266.0,186.0
2023-06-06 08:40:00,423,266.0,186.0
2023-06-06 08:40:00,432,307.0,220.0
2023-06-06 08:40:00,433,387.748322,267.0
2023-06-06 08:40:00,434,277.5,277.5
2023-06-06 08:40:00,435,277.5,277.5
2023-06-06 08:40:00,436,280.0,280.0
2023-06-06 08:40:00,437,280.0,280.0
2023-06-06 08:40:00,438,281.0,281.0
2023-06-06 08:40:00,439,283.0,206.0
2023-06-06 08:40:00,440,166.5,120.0
2023-06-06 08:40:00,441,166.5,120.0
2023-06-06 08:40:00,442,176.0,120.0
2023-06-06 08:40:00,443,0.0,0.0
2023-06-06 08:40:00,444,0.0,0.0
2023-06-06 08:40:00,450,229.0,130.414734
2023-06-06 08:40:00,451,135.0,85.0
2023-06-06 08:40:00,452,249.0,173.424744
2023-06-06 08:40:00,453,111.023926,94.483383
2023-06-06 08:40:00,459,396.117096,276.0
2023-06-06 08:40:00,467,10.75862,5.000153
2023-06-06 08:40:00,468,10.75862,4.000366
2023-06-06 08:40:00,469,0.0,0.0
2023-06-06 08:40:00,471,3.744417,0.0
2023-06-06 08:40:00,472,245.0,245.0
2023-06-06 08:40:00,473,121.0,121.0
2023-06-06 08:40:00,474,231.0,231.0
2023-06-06 08:40:00,475,130.0,130.0
2023-06-06 08:40:00,477,0.0,0.0
2023-06-06 08:40:00,478,0.0,0.0
2023-06-06 08:40:00,479,0.0,0.0
2023-06-06 08:40:00,480,0.0,0.0
2023-06-06 08:40:00,481,0.0,0.0
2023-06-06 08:40:00,482,0.0,0.0
2023-06-06 08:40:00,485,36.0,20.00061
2023-06-06 08:40:00,486,0.0,0.0
2023-06-06 08:40:00,487,0.0,0.0
2023-06-06 08:40:00,488,0.0,0.0
2023-06-06 08:40:00,489,1001.0,795.0
2023-06-06 08:40:00,490,1002.0,795.0
2023-06-06 08:40:00,491,969.0,791.0
2023-06-06 08:40:00,492,0.0,0.0
2023-06-06 08:40:00,493,995.0,795.0
2023-06-06 08:40:00,494,995.0,795.0
2023-06-06 08:40:00,495,300.0,200.0
2023-06-06 08:40:00,496,0.0,0.0
2023-06-06 08:40:00,497,0.0,0.0
2023-06-06 08:40:00,498,0.0,0.0
2023-06-06 08:40:00,499,371.0,265.0
2023-06-06 08:40:00,501,296.5,271.373596
2023-06-06 08:40:00,502,182.232056,182.232056
2023-06-06 08:40:00,503,286.573395,270.551208
2023-06-06 08:40:00,507,0.0,0.0
2023-06-06 08:40:00,508,0.0,0.0
2023-06-06 08:40:00,511,0.0,0.0
2023-06-06 08:40:00,512,0.0,0.0
2023-06-06 08:40:00,513,338.0,329.026245
2023-06-06 08:40:00,514,134.0,120.0
2023-06-06 08:40:00,516,0.0,0.0
2023-06-06 08:40:00,521,764.064819,763.29895
2023-06-06 08:40:00,522,939.0,752.039612
2023-06-06 08:40:00,523,0.0,0.0
2023-06-06 08:40:00,524,0.0,0.0
2023-06-06 08:40:00,525,0.0,0.0
2023-06-06 08:40:00,526,206.956665,131.0
2023-06-06 08:40:00,527,1357.0,1058.099976
2023-06-06 08:40:00,528,131.0,131.0
2023-06-06 08:40:00,529,860.192322,635.506165
2023-06-06 08:40:00,530,860.192322,577.0
2023-06-06 08:40:00,533,0.0,0.0
2023-06-06 08:40:00,534,0.0,0.0
2023-06-06 08:40:00,535,0.0,0.0
2023-06-06 08:40:00,536,98.333336,33.5
2023-06-06 08:40:00,537,98.333336,33.5
2023-06-06 08:40:00,538,104.666672,84.0
2023-06-06 08:40:00,539,342.0,174.0
2023-06-06 08:40:00,540,166.0,87.0
2023-06-06 08:40:00,541,0.0,0.0
2023-06-06 08:40:00,542,0.0,0.0
2023-06-06 08:40:00,544,0.0,0.0
2023-06-06 08:40:00,545,1012.0,795.0
2023-06-06 08:40:00,546,0.0,0.0
2023-06-06 08:40:00,547,0.0,0.0
2023-06-06 08:40:00,548,0.0,0.0
2023-06-06 08:40:00,549,275.0,87.0
2023-06-06 08:40:00,550,128.0,43.5
2023-06-06 08:40:00,552,0.0,0.0
2023-06-06 08:40:00,553,0.0,0.0
2023-06-06 08:45:00,1,0.0,0.0
2023-06-06 08:45:00,2,43.0,40.000244
2023-06-06 08:45:00,3,0.0,0.0
2023-06-06 08:45:00,4,373.760559,364.991486
2023-06-06 08:45:00,5,403.819153,364.991486
2023-06-06 08:45:00,6,0.0,0.0
2023-06-06 08:45:00,7,0.0,0.0
2023-06-06 08:45:00,8,394.634125,364.991486
2023-06-06 08:45:00,9,0.0,0.0
2023-06-06 08:45:00,10,436.270569,364.371613
2023-06-06 08:45:00,11,0.0,0.0
2023-06-06 08:45:00,12,0.0,0.0
2023-06-06 08:45:00,15,425.191345,395.121582
2023-06-06 08:45:00,16,0.0,0.0
2023-06-06 08:45:00,17,0.0,0.0
2023-06-06 08:45:00,18,396.41571,379.968414
2023-06-06 08:45:00,27,615.0,615.0
2023-06-06 08:45:00,28,612.0,612.0
2023-06-06 08:45:00,29,612.0,612.0
2023-06-06 08:45:00,33,0.0,0.0
2023-06-06 08:45:00,36,998.0,795.0
2023-06-06 08:45:00,37,992.0,795.0
2023-06-06 08:45:00,43,380.0,281.0
2023-06-06 08:45:00,46,445.009064,445.009064
2023-06-06 08:45:00,47,409.996735,409.996735
2023-06-06 08:45:00,48,456.0,409.897614
2023-06-06 08:45:00,49,0.0,0.0
2023-06-06 08:45:00,50,0.0,0.0
2023-06-06 08:45:00,51,405.012726,405.012726
2023-06-06 08:45:00,52,0.0,0.0
2023-06-06 08:45:00,53,0.0,0.0
2023-06-06 08:45:00,54,0.0,0.0
2023-06-06 08:45:00,55,0.0,0.0
2023-06-06 08:45:00,56,0.0,0.0
2023-06-06 08:45:00,57,0.0,0.0
2023-06-06 08:45:00,58,0.0,0.0
2023-06-06 08:45:00,59,0.0,0.0
2023-06-06 08:45:00,60,0.0,0.0
2023-06-06 08:45:00,61,463.0,280.0
2023-06-06 08:45:00,62,0.0,0.0
2023-06-06 08:45:00,63,0.0,0.0
2023-06-06 08:45:00,64,328.169037,280.956818
2023-06-06 08:45:00,65,0.0,0.0
2023-06-06 08:45:00,66,314.258209,314.258209
2023-06-06 08:45:00,67,0.0,0.0
2023-06-06 08:45:00,68,0.0,0.0
2023-06-06 08:45:00,69,0.0,0.0
2023-06-06 08:45:00,70,930.0,850.756836
2023-06-06 08:45:00,71,0.0,0.0
2023-06-06 08:45:00,72,44.0,25.002136
2023-06-06 08:45:00,73,0.0,0.0
2023-06-06 08:45:00,74,0.0,0.0
2023-06-06 08:45:00,75,0.0,0.0
2023-06-06 08:45:00,76,0.0,0.0
2023-06-06 08:45:00,77,0.0,0.0
2023-06-06 08:45:00,78,0.0,0.0
2023-06-06 08:45:00,79,0.0,0.0
2023-06-06 08:45:00,80,0.0,0.0
2023-06-06 08:45:00,83,360.812744,330.327972
2023-06-06 08:45:00,84,0.0,0.0
2023-06-06 08:45:00,85,348.556824,320.0
2023-06-06 08:45:00,86,0.0,0.0
2023-06-06 08:45:00,87,329.782074,329.782074
2023-06-06 08:45:00,88,0.0,0.0
2023-06-06 08:45:00,89,380.018097,380.018097
2023-06-06 08:45:00,90,0.0,0.0
2023-06-06 08:45:00,91,0.0,0.0
2023-06-06 08:45:00,92,746.662842,746.662842
2023-06-06 08:45:00,95,0.0,0.0
2023-06-06 08:45:00,96,0.0,0.0
2023-06-06 08:45:00,97,0.0,0.0
2023-06-06 08:45:00,98,0.0,0.0
2023-06-06 08:45:00,99,353.894867,261.0
2023-06-06 08:45:00,100,0.0,0.0
2023-06-06 08:45:00,101,0.0,0.0
2023-06-06 08:45:00,102,0.0,0.0
2023-06-06 08:45:00,103,0.0,0.0
2023-06-06 08:45:00,104,0.0,0.0
2023-06-06 08:45:00,105,0.0,0.0
2023-06-06 08:45:00,106,0.0,0.0
2023-06-06 08:45:00,107,0.0,0.0
2023-06-06 08:45:00,108,0.0,0.0
2023-06-06 08:45:00,112,0.0,0.0
2023-06-06 08:45:00,113,0.0,0.0
2023-06-06 08:45:00,114,0.0,0.0
2023-06-06 08:45:00,115,0.0,0.0
2023-06-06 08:45:00,116,917.99292,750.045654
2023-06-06 08:45:00,117,0.0,0.0
2023-06-06 08:45:00,118,100.0,60.000153
2023-06-06 08:45:00,119,100.0,60.000153
2023-06-06 08:45:00,120,0.0,0.0
2023-06-06 08:45:00,126,0.0,0.0
2023-06-06 08:45:00,127,8.0,8.0
2023-06-06 08:45:00,128,1002.0,750.0
2023-06-06 08:45:00,129,999.0,750.0
2023-06-06 08:45:00,130,0.0,0.0
2023-06-06 08:45:00,131,990.0,718.0
2023-06-06 08:45:00,132,956.0,758.0
2023-06-06 08:45:00,133,978.0,755.0
2023-06-06 08:45:00,134,0.0,0.0
2023-06-06 08:45:00,135,291.0,210.0
2023-06-06 08:45:00,136,165.5,110.0
2023-06-06 08:45:00,137,165.5,110.0
2023-06-06 08:45:00,138,187.0,124.0
2023-06-06 08:45:00,139,0.0,0.0
2023-06-06 08:45:00,140,0.0,0.0
2023-06-06 08:45:00,141,0.0,0.0
2023-06-06 08:45:00,142,171.0,88.0
2023-06-06 08:45:00,143,171.0,88.907463
2023-06-06 08:45:00,144,177.0,104.0
2023-06-06 08:45:00,145,169.0,88.436272
2023-06-06 08:45:00,146,169.0,88.200645
2023-06-06 08:45:00,147,175.0,104.0
2023-06-06 08:45:00,150,0.0,0.0
2023-06-06 08:45:00,151,0.0,0.0
2023-06-06 08:45:00,152,0.0,0.0
2023-06-06 08:45:00,153,0.0,0.0
2023-06-06 08:45:00,154,0.0,0.0
2023-06-06 08:45:00,155,0.0,0.0
2023-06-06 08:45:00,156,406.994843,350.0
2023-06-06 08:45:00,158,0.0,0.0
2023-06-06 08:45:00,159,0.0,0.0
2023-06-06 08:45:00,160,0.0,0.0
2023-06-06 08:45:00,161,0.0,0.0
2023-06-06 08:45:00,162,0.0,0.0
2023-06-06 08:45:00,166,0.0,0.0
2023-06-06 08:45:00,167,0.0,0.0
2023-06-06 08:45:00,168,0.0,0.0
2023-06-06 08:45:00,169,0.0,0.0
2023-06-06 08:45:00,170,0.0,0.0
2023-06-06 08:45:00,171,0.0,0.0
2023-06-06 08:45:00,172,0.0,0.0
2023-06-06 08:45:00,173,0.0,0.0
2023-06-06 08:45:00,174,0.0,0.0
2023-06-06 08:45:00,175,297.0,162.0
2023-06-06 08:45:00,176,297.0,163.686005
2023-06-06 08:45:00,177,297.0,216.0
2023-06-06 08:45:00,178,0.0,0.0
2023-06-06 08:45:00,179,0.0,0.0
2023-06-06 08:45:00,180,0.0,0.0
2023-06-06 08:45:00,181,0.0,0.0
2023-06-06 08:45:00,182,0.0,0.0
2023-06-06 08:45:00,183,0.0,0.0
2023-06-06 08:45:00,184,0.0,0.0
2023-06-06 08:45:00,185,0.0,0.0
2023-06-06 08:45:00,186,0.0,0.0
2023-06-06 08:45:00,187,160.0,119.995728
2023-06-06 08:45:00,188,160.0,119.995728
2023-06-06 08:45:00,189,185.0,120.0
2023-06-06 08:45:00,190,1000.0,795.0
2023-06-06 08:45:00,191,1000.0,795.0
2023-06-06 08:45:00,193,12.860812,11.999903
2023-06-06 08:45:00,194,0.0,0.0
2023-06-06 08:45:00,195,0.0,0.0
2023-06-06 08:45:00,196,38.97216,35.0
2023-06-06 08:45:00,197,0.0,0.0
2023-06-06 08:45:00,198,200.0,120.0
2023-06-06 08:45:00,200,0.0,0.0
2023-06-06 08:45:00,207,0.0,0.0
2023-06-06 08:45:00,208,0.0,0.0
2023-06-06 08:45:00,209,0.0,0.0
2023-06-06 08:45:00,210,0.0,0.0
2023-06-06 08:45:00,211,0.0,0.0
2023-06-06 08:45:00,212,0.0,0.0
2023-06-06 08:45:00,213,0.0,0.0
2023-06-06 08:45:00,214,76.0,67.0
2023-06-06 08:45:00,215,76.0,67.0
2023-06-06 08:45:00,216,81.333336,67.0
2023-06-06 08:45:00,217,0.0,0.0
2023-06-06 08:45:00,218,0.0,0.0
2023-06-06 08:45:00,219,0.0,0.0
2023-06-06 08:45:00,220,27.0,20.99826
2023-06-06 08:45:00,231,0.0,0.0
2023-06-06 08:45:00,232,0.0,0.0
2023-06-06 08:45:00,233,0.0,0.0
2023-06-06 08:45:00,234,0.0,0.0
2023-06-06 08:45:00,237,0.0,0.0
2023-06-06 08:45:00,238,0.0,0.0
2023-06-06 08:45:00,240,292.0,200.0
2023-06-06 08:45:00,241,144.0,100.0
2023-06-06 08:45:00,242,0.0,0.0
2023-06-06 08:45:00,243,0.0,0.0
2023-06-06 08:45:00,244,0.0,0.0
2023-06-06 08:45:00,247,0.0,0.0
2023-06-06 08:45:00,248,0.0,0.0
2023-06-06 08:45:00,249,0.0,0.0
2023-06-06 08:45:00,250,0.0,0.0
2023-06-06 08:45:00,251,0.0,0.0
2023-06-06 08:45:00,252,0.0,0.0
2023-06-06 08:45:00,253,0.0,0.0
2023-06-06 08:45:00,254,0.0,0.0
2023-06-06 08:45:00,255,0.0,0.0
2023-06-06 08:45:00,256,0.0,0.0
2023-06-06 08:45:00,257,0.0,0.0
2023-06-06 08:45:00,258,0.0,0.0
2023-06-06 08:45:00,259,25.413855,0.0
2023-06-06 08:45:00,260,0.0,0.0
2023-06-06 08:45:00,264,10.0,5.000229
2023-06-06 08:45:00,265,0.0,0.0
2023-06-06 08:45:00,266,0.0,0.0
2023-06-06 08:45:00,267,0.0,0.0
2023-06-06 08:45:00,268,0.0,0.0
2023-06-06 08:45:00,269,0.0,0.0
2023-06-06 08:45:00,270,0.0,0.0
2023-06-06 08:45:00,271,0.0,0.0
2023-06-06 08:45:00,272,0.0,0.0
2023-06-06 08:45:00,273,0.0,0.0
2023-06-06 08:45:00,274,0.0,0.0
2023-06-06 08:45:00,275,0.0,0.0
2023-06-06 08:45:00,276,0.0,0.0
2023-06-06 08:45:00,277,0.0,0.0
2023-06-06 08:45:00,278,0.0,0.0
2023-06-06 08:45:00,279,0.0,0.0
2023-06-06 08:45:00,280,0.0,0.0
2023-06-06 08:45:00,281,0.0,0.0
2023-06-06 08:45:00,282,0.0,0.0
2023-06-06 08:45:00,283,0.0,0.0
2023-06-06 08:45:00,284,0.0,0.0
2023-06-06 08:45:00,285,0.0,0.0
2023-06-06 08:45:00,286,0.0,0.0
2023-06-06 08:45:00,287,0.0,0.0
2023-06-06 08:45:00,288,0.0,0.0
2023-06-06 08:45:00,289,0.0,0.0
2023-06-06 08:45:00,290,0.0,0.0
2023-06-06 08:45:00,291,98.333336,53.368866
2023-06-06 08:45:00,292,98.333336,53.025528
2023-06-06 08:45:00,293,0.0,0.0
2023-06-06 08:45:00,294,104.666672,84.0
2023-06-06 08:45:00,299,0.0,0.0
2023-06-06 08:45:00,300,0.0,0.0
2023-06-06 08:45:00,301,0.0,0.0
2023-06-06 08:45:00,302,0.0,0.0
2023-06-06 08:45:00,303,0.0,0.0
2023-06-06 08:45:00,304,0.0,0.0
2023-06-06 08:45:00,305,389.0,310.000916
2023-06-06 08:45:00,306,370.0,297.007629
2023-06-06 08:45:00,307,304.139526,207.007019
2023-06-06 08:45:00,308,0.0,0.0
2023-06-06 08:45:00,309,0.0,0.0
2023-06-06 08:45:00,310,0.0,0.0
2023-06-06 08:45:00,311,0.0,0.0
2023-06-06 08:45:00,312,0.0,0.0
2023-06-06 08:45:00,313,0.0,0.0
2023-06-06 08:45:00,314,0.0,0.0
2023-06-06 08:45:00,315,0.0,0.0
2023-06-06 08:45:00,316,0.0,0.0
2023-06-06 08:45:00,317,0.0,0.0
2023-06-06 08:45:00,318,0.0,0.0
2023-06-06 08:45:00,319,0.0,0.0
2023-06-06 08:45:00,320,0.0,0.0
2023-06-06 08:45:00,321,0.0,0.0
2023-06-06 08:45:00,322,0.0,0.0
2023-06-06 08:45:00,323,0.0,0.0
2023-06-06 08:45:00,324,0.0,0.0
2023-06-06 08:45:00,325,0.0,0.0
2023-06-06 08:45:00,326,0.0,0.0
2023-06-06 08:45:00,327,0.0,0.0
2023-06-06 08:45:00,328,0.0,0.0
2023-06-06 08:45:00,329,0.0,0.0
2023-06-06 08:45:00,330,0.0,0.0
2023-06-06 08:45:00,331,815.968628,815.968628
2023-06-06 08:45:00,332,0.0,0.0
2023-06-06 08:45:00,333,0.0,0.0
2023-06-06 08:45:00,334,0.0,0.0
2023-06-06 08:45:00,335,0.0,0.0
2023-06-06 08:45:00,336,0.0,0.0
2023-06-06 08:45:00,337,0.0,0.0
2023-06-06 08:45:00,338,0.0,0.0
2023-06-06 08:45:00,339,0.0,0.0
2023-06-06 08:45:00,340,818.0,680.899658
2023-06-06 08:45:00,341,817.0,679.032837
2023-06-06 08:45:00,342,0.0,0.0
2023-06-06 08:45:00,343,0.0,0.0
2023-06-06 08:45:00,344,0.0,0.0
2023-06-06 08:45:00,345,99.0,79.998932
2023-06-06 08:45:00,346,0.0,0.0
2023-06-06 08:45:00,347,163.0,163.0
2023-06-06 08:45:00,348,166.333328,119.991135
2023-06-06 08:45:00,349,0.0,0.0
2023-06-06 08:45:00,350,166.333328,119.991135
2023-06-06 08:45:00,351,192.666672,119.991135
2023-06-06 08:45:00,352,0.0,0.0
2023-06-06 08:45:00,353,0.0,0.0
2023-06-06 08:45:00,354,250.0,140.0
2023-06-06 08:45:00,355,0.0,0.0
2023-06-06 08:45:00,356,0.0,0.0
2023-06-06 08:45:00,357,26.5,10.0
2023-06-06 08:45:00,358,20.000305,10.000153
2023-06-06 08:45:00,359,20.000305,10.000153
2023-06-06 08:45:00,360,0.0,0.0
2023-06-06 08:45:00,361,22.5,7.0
2023-06-06 08:45:00,362,22.5,7.0
2023-06-06 08:45:00,363,22.5,10.0
2023-06-06 08:45:00,364,771.056763,665.0
2023-06-06 08:45:00,365,0.0,0.0
2023-06-06 08:45:00,366,0.0,0.0
2023-06-06 08:45:00,367,409.512329,355.0
2023-06-06 08:45:00,368,0.0,0.0
2023-06-06 08:45:00,369,0.0,0.0
2023-06-06 08:45:00,370,0.0,0.0
2023-06-06 08:45:00,371,0.0,0.0
2023-06-06 08:45:00,372,0.0,0.0
2023-06-06 08:45:00,373,0.0,0.0
2023-06-06 08:45:00,374,0.0,0.0
2023-06-06 08:45:00,375,0.0,0.0
2023-06-06 08:45:00,376,0.0,0.0
2023-06-06 08:45:00,377,0.0,0.0
2023-06-06 08:45:00,378,0.0,0.0
2023-06-06 08:45:00,379,0.0,0.0
2023-06-06 08:45:00,380,0.0,0.0
2023-06-06 08:45:00,381,0.0,0.0
2023-06-06 08:45:00,382,0.0,0.0
2023-06-06 08:45:00,383,0.0,0.0
2023-06-06 08:45:00,384,0.0,0.0
2023-06-06 08:45:00,385,0.0,0.0
2023-06-06 08:45:00,386,0.0,0.0
2023-06-06 08:45:00,387,0.0,0.0
2023-06-06 08:45:00,388,0.0,0.0
2023-06-06 08:45:00,389,0.0,0.0
2023-06-06 08:45:00,390,0.0,0.0
2023-06-06 08:45:00,419,0.0,0.0
2023-06-06 08:45:00,420,304.0,160.002441
2023-06-06 08:45:00,421,160.0,80.001221
2023-06-06 08:45:00,422,266.0,186.0
2023-06-06 08:45:00,423,266.0,186.0
2023-06-06 08:45:00,432,307.0,220.0
2023-06-06 08:45:00,433,387.09314,267.0
2023-06-06 08:45:00,434,277.5,277.5
2023-06-06 08:45:00,435,277.5,277.5
2023-06-06 08:45:00,436,280.0,280.0
2023-06-06 08:45:00,437,280.0,280.0
2023-06-06 08:45:00,438,281.0,281.0
2023-06-06 08:45:00,439,283.0,283.0
2023-06-06 08:45:00,440,166.5,120.0
2023-06-06 08:45:00,441,166.5,120.0
2023-06-06 08:45:00,442,176.0,120.0
2023-06-06 08:45:00,443,0.0,0.0
2023-06-06 08:45:00,444,0.0,0.0
2023-06-06 08:45:00,450,229.0,130.414734
2023-06-06 08:45:00,451,135.0,85.0
2023-06-06 08:45:00,452,249.0,130.094299
2023-06-06 08:45:00,453,135.0,85.0
2023-06-06 08:45:00,459,396.214813,276.0
2023-06-06 08:45:00,467,10.75862,5.000153
2023-06-06 08:45:00,468,10.75862,4.000366
2023-06-06 08:45:00,469,0.0,0.0
2023-06-06 08:45:00,471,4.403673,0.0
2023-06-06 08:45:00,472,245.0,245.0
2023-06-06 08:45:00,473,121.0,121.0
2023-06-06 08:45:00,474,231.0,231.0
2023-06-06 08:45:00,475,130.0,130.0
2023-06-06 08:45:00,477,0.0,0.0
2023-06-06 08:45:00,478,0.0,0.0
2023-06-06 08:45:00,479,0.0,0.0
2023-06-06 08:45:00,480,0.0,0.0
2023-06-06 08:45:00,481,0.0,0.0
2023-06-06 08:45:00,482,0.0,0.0
2023-06-06 08:45:00,485,36.0,20.00061
2023-06-06 08:45:00,486,0.0,0.0
2023-06-06 08:45:00,487,0.0,0.0
2023-06-06 08:45:00,488,0.0,0.0
2023-06-06 08:45:00,489,1001.0,795.0
2023-06-06 08:45:00,490,1002.0,795.0
2023-06-06 08:45:00,491,969.0,791.0
2023-06-06 08:45:00,492,0.0,0.0
2023-06-06 08:45:00,493,995.0,795.0
2023-06-06 08:45:00,494,995.0,795.0
2023-06-06 08:45:00,495,300.0,200.0
2023-06-06 08:45:00,496,0.0,0.0
2023-06-06 08:45:00,497,0.0,0.0
2023-06-06 08:45:00,498,0.0,0.0
2023-06-06 08:45:00,499,371.0,265.0
2023-06-06 08:45:00,501,296.5,296.5
2023-06-06 08:45:00,502,272.87207,272.87207
2023-06-06 08:45:00,503,290.0,290.0
2023-06-06 08:45:00,507,0.0,0.0
2023-06-06 08:45:00,508,0.0,0.0
2023-06-06 08:45:00,511,0.0,0.0
2023-06-06 08:45:00,512,0.0,0.0
2023-06-06 08:45:00,513,338.0,211.671509
2023-06-06 08:45:00,514,134.0,120.0
2023-06-06 08:45:00,516,0.0,0.0
2023-06-06 08:45:00,521,939.0,752.536987
2023-06-06 08:45:00,522,939.0,732.830444
2023-06-06 08:45:00,523,0.0,0.0
2023-06-06 08:45:00,524,0.0,0.0
2023-06-06 08:45:00,525,0.0,0.0
2023-06-06 08:45:00,526,207.803589,131.0
2023-06-06 08:45:00,527,1357.0,1058.099976
2023-06-06 08:45:00,528,131.0,131.0
2023-06-06 08:45:00,529,623.80603,606.804749
2023-06-06 08:45:00,530,860.192322,577.0
2023-06-06 08:45:00,533,0.0,0.0
2023-06-06 08:45:00,534,0.0,0.0
2023-06-06 08:45:00,535,0.0,0.0
2023-06-06 08:45:00,536,98.333336,33.5
2023-06-06 08:45:00,537,98.333336,33.5
2023-06-06 08:45:00,538,104.666672,84.0
2023-06-06 08:45:00,539,342.0,174.0
2023-06-06 08:45:00,540,166.0,87.0
2023-06-06 08:45:00,541,0.0,0.0
2023-06-06 08:45:00,542,0.0,0.0
2023-06-06 08:45:00,544,0.0,0.0
2023-06-06 08:45:00,545,1012.0,795.0
2023-06-06 08:45:00,546,0.0,0.0
2023-06-06 08:45:00,547,0.0,0.0
2023-06-06 08:45:00,548,0.0,0.0
2023-06-06 08:45:00,549,275.0,87.0
2023-06-06 08:45:00,550,128.0,43.5
2023-06-06 08:45:00,552,0.0,0.0
2023-06-06 08:45:00,553,0.0,0.0
2023-06-06 08:50:00,1,0.0,0.0
2023-06-06 08:50:00,2,43.0,40.000244
2023-06-06 08:50:00,3,0.0,0.0
2023-06-06 08:50:00,4,396.241028,364.991486
2023-06-06 08:50:00,5,407.087128,364.991486
2023-06-06 08:50:00,6,0.0,0.0
2023-06-06 08:50:00,7,0.0,0.0
2023-06-06 08:50:00,8,399.765045,364.991486
2023-06-06 08:50:00,9,0.0,0.0
2023-06-06 08:50:00,10,441.592194,364.371613
2023-06-06 08:50:00,11,0.0,0.0
2023-06-06 08:50:00,12,0.0,0.0
2023-06-06 08:50:00,15,416.345032,395.121582
2023-06-06 08:50:00,16,0.0,0.0
2023-06-06 08:50:00,17,0.0,0.0
2023-06-06 08:50:00,18,379.968414,379.968414
2023-06-06 08:50:00,27,615.0,615.0
2023-06-06 08:50:00,28,612.0,612.0
2023-06-06 08:50:00,29,612.0,612.0
2023-06-06 08:50:00,33,0.0,0.0
2023-06-06 08:50:00,36,998.0,795.0
2023-06-06 08:50:00,37,992.0,795.0
2023-06-06 08:50:00,43,380.0,281.0
2023-06-06 08:50:00,46,445.009064,445.009064
2023-06-06 08:50:00,47,456.951691,409.996735
2023-06-06 08:50:00,48,456.0,410.616608
2023-06-06 08:50:00,49,0.0,0.0
2023-06-06 08:50:00,50,0.0,0.0
2023-06-06 08:50:00,51,405.012726,405.012726
2023-06-06 08:50:00,52,0.0,0.0
2023-06-06 08:50:00,53,0.0,0.0
2023-06-06 08:50:00,54,0.0,0.0
2023-06-06 08:50:00,55,0.0,0.0
2023-06-06 08:50:00,56,0.0,0.0
2023-06-06 08:50:00,57,0.0,0.0
2023-06-06 08:50:00,58,0.0,0.0
2023-06-06 08:50:00,59,0.0,0.0
2023-06-06 08:50:00,60,0.0,0.0
2023-06-06 08:50:00,61,463.0,280.0
2023-06-06 08:50:00,62,0.0,0.0
2023-06-06 08:50:00,63,0.0,0.0
2023-06-06 08:50:00,64,331.228516,280.956818
2023-06-06 08:50:00,65,0.0,0.0
2023-06-06 08:50:00,66,314.258209,314.258209
2023-06-06 08:50:00,67,0.0,0.0
2023-06-06 08:50:00,68,0.0,0.0
2023-06-06 08:50:00,69,0.0,0.0
2023-06-06 08:50:00,70,930.0,850.699707
2023-06-06 08:50:00,71,0.0,0.0
2023-06-06 08:50:00,72,44.0,25.002136
2023-06-06 08:50:00,73,0.0,0.0
2023-06-06 08:50:00,74,0.0,0.0
2023-06-06 08:50:00,75,0.0,0.0
2023-06-06 08:50:00,76,0.0,0.0
2023-06-06 08:50:00,77,0.0,0.0
2023-06-06 08:50:00,78,0.0,0.0
2023-06-06 08:50:00,79,0.0,0.0
2023-06-06 08:50:00,80,0.0,0.0
2023-06-06 08:50:00,83,380.951111,330.327972
2023-06-06 08:50:00,84,0.0,0.0
2023-06-06 08:50:00,85,371.048767,320.0
2023-06-06 08:50:00,86,0.0,0.0
2023-06-06 08:50:00,87,329.782074,329.782074
2023-06-06 08:50:00,88,0.0,0.0
2023-06-06 08:50:00,89,380.018097,380.018097
2023-06-06 08:50:00,90,0.0,0.0
2023-06-06 08:50:00,91,0.0,0.0
2023-06-06 08:50:00,92,746.662842,746.662842
2023-06-06 08:50:00,95,0.0,0.0
2023-06-06 08:50:00,96,0.0,0.0
2023-06-06 08:50:00,97,0.0,0.0
2023-06-06 08:50:00,98,0.0,0.0
2023-06-06 08:50:00,99,357.700958,261.0
2023-06-06 08:50:00,100,0.0,0.0
2023-06-06 08:50:00,101,0.0,0.0
2023-06-06 08:50:00,102,0.0,0.0
2023-06-06 08:50:00,103,0.0,0.0
2023-06-06 08:50:00,104,0.0,0.0
2023-06-06 08:50:00,105,0.0,0.0
2023-06-06 08:50:00,106,0.0,0.0
2023-06-06 08:50:00,107,0.0,0.0
2023-06-06 08:50:00,108,0.0,0.0
2023-06-06 08:50:00,112,0.0,0.0
2023-06-06 08:50:00,113,0.0,0.0
2023-06-06 08:50:00,114,0.0,0.0
2023-06-06 08:50:00,115,0.0,0.0
2023-06-06 08:50:00,116,909.006287,750.045654
2023-06-06 08:50:00,117,0.0,0.0
2023-06-06 08:50:00,118,100.0,60.000153
2023-06-06 08:50:00,119,100.0,60.000153
2023-06-06 08:50:00,120,0.0,0.0
2023-06-06 08:50:00,126,0.0,0.0
2023-06-06 08:50:00,127,8.0,8.0
2023-06-06 08:50:00,128,1002.0,750.0
2023-06-06 08:50:00,129,999.0,750.0
2023-06-06 08:50:00,130,0.0,0.0
2023-06-06 08:50:00,131,990.0,718.0
2023-06-06 08:50:00,132,956.0,758.0
2023-06-06 08:50:00,133,978.0,755.0
2023-06-06 08:50:00,134,0.0,0.0
2023-06-06 08:50:00,135,282.287842,210.0
2023-06-06 08:50:00,136,165.5,110.0
2023-06-06 08:50:00,137,165.5,110.0
2023-06-06 08:50:00,138,187.0,124.0
2023-06-06 08:50:00,139,0.0,0.0
2023-06-06 08:50:00,140,0.0,0.0
2023-06-06 08:50:00,141,0.0,0.0
2023-06-06 08:50:00,142,171.0,88.0
2023-06-06 08:50:00,143,171.0,88.907463
2023-06-06 08:50:00,144,177.0,104.0
2023-06-06 08:50:00,145,169.0,88.436272
2023-06-06 08:50:00,146,169.0,88.436272
2023-06-06 08:50:00,147,175.0,104.0
2023-06-06 08:50:00,150,0.0,0.0
2023-06-06 08:50:00,151,0.0,0.0
2023-06-06 08:50:00,152,0.0,0.0
2023-06-06 08:50:00,153,0.0,0.0
2023-06-06 08:50:00,154,0.0,0.0
2023-06-06 08:50:00,155,0.0,0.0
2023-06-06 08:50:00,156,406.994843,350.0
2023-06-06 08:50:00,158,0.0,0.0
2023-06-06 08:50:00,159,0.0,0.0
2023-06-06 08:50:00,160,0.0,0.0
2023-06-06 08:50:00,161,0.0,0.0
2023-06-06 08:50:00,162,0.0,0.0
2023-06-06 08:50:00,166,0.0,0.0
2023-06-06 08:50:00,167,0.0,0.0
2023-06-06 08:50:00,168,0.0,0.0
2023-06-06 08:50:00,169,0.0,0.0
2023-06-06 08:50:00,170,0.0,0.0
2023-06-06 08:50:00,171,0.0,0.0
2023-06-06 08:50:00,172,0.0,0.0
2023-06-06 08:50:00,173,0.0,0.0
2023-06-06 08:50:00,174,0.0,0.0
2023-06-06 08:50:00,175,297.0,162.0
2023-06-06 08:50:00,176,297.0,163.895782
2023-06-06 08:50:00,177,297.0,216.0
2023-06-06 08:50:00,178,0.0,0.0
2023-06-06 08:50:00,179,0.0,0.0
2023-06-06 08:50:00,180,0.0,0.0
2023-06-06 08:50:00,181,0.0,0.0
2023-06-06 08:50:00,182,0.0,0.0
2023-06-06 08:50:00,183,0.0,0.0
2023-06-06 08:50:00,184,0.0,0.0
2023-06-06 08:50:00,185,0.0,0.0
2023-06-06 08:50:00,186,0.0,0.0
2023-06-06 08:50:00,187,160.0,119.995728
2023-06-06 08:50:00,188,160.0,119.995728
2023-06-06 08:50:00,189,185.0,120.0
2023-06-06 08:50:00,190,1000.0,795.0
2023-06-06 08:50:00,191,1000.0,795.0
2023-06-06 08:50:00,193,12.860812,11.999903
2023-06-06 08:50:00,194,0.0,0.0
2023-06-06 08:50:00,195,0.0,0.0
2023-06-06 08:50:00,196,38.97216,35.0
2023-06-06 08:50:00,197,0.0,0.0
2023-06-06 08:50:00,198,200.0,120.0
2023-06-06 08:50:00,200,0.0,0.0
2023-06-06 08:50:00,207,0.0,0.0
2023-06-06 08:50:00,208,0.0,0.0
2023-06-06 08:50:00,209,0.0,0.0
2023-06-06 08:50:00,210,0.0,0.0
2023-06-06 08:50:00,211,0.0,0.0
2023-06-06 08:50:00,212,0.0,0.0
2023-06-06 08:50:00,213,0.0,0.0
2023-06-06 08:50:00,214,76.0,67.0
2023-06-06 08:50:00,215,76.0,67.0
2023-06-06 08:50:00,216,81.333336,67.0
2023-06-06 08:50:00,217,0.0,0.0
2023-06-06 08:50:00,218,0.0,0.0
2023-06-06 08:50:00,219,0.0,0.0
2023-06-06 08:50:00,220,27.0,20.99826
2023-06-06 08:50:00,231,0.0,0.0
2023-06-06 08:50:00,232,0.0,0.0
2023-06-06 08:50:00,233,0.0,0.0
2023-06-06 08:50:00,234,0.0,0.0
2023-06-06 08:50:00,237,0.0,0.0
2023-06-06 08:50:00,238,0.0,0.0
2023-06-06 08:50:00,240,292.0,200.0
2023-06-06 08:50:00,241,144.0,100.0
2023-06-06 08:50:00,242,0.0,0.0
2023-06-06 08:50:00,243,0.0,0.0
2023-06-06 08:50:00,244,0.0,0.0
2023-06-06 08:50:00,247,0.0,0.0
2023-06-06 08:50:00,248,0.0,0.0
2023-06-06 08:50:00,249,0.0,0.0
2023-06-06 08:50:00,250,0.0,0.0
2023-06-06 08:50:00,251,0.0,0.0
2023-06-06 08:50:00,252,0.0,0.0
2023-06-06 08:50:00,253,0.0,0.0
2023-06-06 08:50:00,254,0.0,0.0
2023-06-06 08:50:00,255,0.0,0.0
2023-06-06 08:50:00,256,0.0,0.0
2023-06-06 08:50:00,257,0.0,0.0
2023-06-06 08:50:00,258,0.0,0.0
2023-06-06 08:50:00,259,25.725119,0.0
2023-06-06 08:50:00,260,0.0,0.0
2023-06-06 08:50:00,264,10.0,5.000229
2023-06-06 08:50:00,265,0.0,0.0
2023-06-06 08:50:00,266,0.0,0.0
2023-06-06 08:50:00,267,0.0,0.0
2023-06-06 08:50:00,268,0.0,0.0
2023-06-06 08:50:00,269,0.0,0.0
2023-06-06 08:50:00,270,0.0,0.0
2023-06-06 08:50:00,271,0.0,0.0
2023-06-06 08:50:00,272,0.0,0.0
2023-06-06 08:50:00,273,0.0,0.0
2023-06-06 08:50:00,274,0.0,0.0
2023-06-06 08:50:00,275,0.0,0.0
2023-06-06 08:50:00,276,0.0,0.0
2023-06-06 08:50:00,277,0.0,0.0
2023-06-06 08:50:00,278,0.0,0.0
2023-06-06 08:50:00,279,0.0,0.0
2023-06-06 08:50:00,280,0.0,0.0
2023-06-06 08:50:00,281,0.0,0.0
2023-06-06 08:50:00,282,0.0,0.0
2023-06-06 08:50:00,283,0.0,0.0
2023-06-06 08:50:00,284,0.0,0.0
2023-06-06 08:50:00,285,0.0,0.0
2023-06-06 08:50:00,286,0.0,0.0
2023-06-06 08:50:00,287,0.0,0.0
2023-06-06 08:50:00,288,0.0,0.0
2023-06-06 08:50:00,289,0.0,0.0
2023-06-06 08:50:00,290,0.0,0.0
2023-06-06 08:50:00,291,98.333336,53.283035
2023-06-06 08:50:00,292,98.333336,53.082748
2023-06-06 08:50:00,293,0.0,0.0
2023-06-06 08:50:00,294,104.666672,84.0
2023-06-06 08:50:00,299,0.0,0.0
2023-06-06 08:50:00,300,0.0,0.0
2023-06-06 08:50:00,301,0.0,0.0
2023-06-06 08:50:00,302,0.0,0.0
2023-06-06 08:50:00,303,0.0,0.0
2023-06-06 08:50:00,304,0.0,0.0
2023-06-06 08:50:00,305,389.0,310.000916
2023-06-06 08:50:00,306,370.0,297.007629
2023-06-06 08:50:00,307,309.200012,207.007019
2023-06-06 08:50:00,308,0.0,0.0
2023-06-06 08:50:00,309,0.0,0.0
2023-06-06 08:50:00,310,0.0,0.0
2023-06-06 08:50:00,311,0.0,0.0
2023-06-06 08:50:00,312,0.0,0.0
2023-06-06 08:50:00,313,0.0,0.0
2023-06-06 08:50:00,314,0.0,0.0
2023-06-06 08:50:00,315,0.0,0.0
2023-06-06 08:50:00,316,0.0,0.0
2023-06-06 08:50:00,317,0.0,0.0
2023-06-06 08:50:00,318,0.0,0.0
2023-06-06 08:50:00,319,0.0,0.0
2023-06-06 08:50:00,320,0.0,0.0
2023-06-06 08:50:00,321,0.0,0.0
2023-06-06 08:50:00,322,0.0,0.0
2023-06-06 08:50:00,323,0.0,0.0
2023-06-06 08:50:00,324,0.0,0.0
2023-06-06 08:50:00,325,0.0,0.0
2023-06-06 08:50:00,326,0.0,0.0
2023-06-06 08:50:00,327,0.0,0.0
2023-06-06 08:50:00,328,0.0,0.0
2023-06-06 08:50:00,329,0.0,0.0
2023-06-06 08:50:00,330,0.0,0.0
2023-06-06 08:50:00,331,815.968628,815.968628
2023-06-06 08:50:00,332,0.0,0.0
2023-06-06 08:50:00,333,0.0,0.0
2023-06-06 08:50:00,334,0.0,0.0
2023-06-06 08:50:00,335,0.0,0.0
2023-06-06 08:50:00,336,0.0,0.0
2023-06-06 08:50:00,337,0.0,0.0
2023-06-06 08:50:00,338,0.0,0.0
2023-06-06 08:50:00,339,0.0,0.0
2023-06-06 08:50:00,340,818.0,680.941162
2023-06-06 08:50:00,341,817.0,679.53064
2023-06-06 08:50:00,342,0.0,0.0
2023-06-06 08:50:00,343,0.0,0.0
2023-06-06 08:50:00,344,0.0,0.0
2023-06-06 08:50:00,345,99.0,79.998932
2023-06-06 08:50:00,346,0.0,0.0
2023-06-06 08:50:00,347,163.0,163.0
2023-06-06 08:50:00,348,166.333328,119.991135
2023-06-06 08:50:00,349,0.0,0.0
2023-06-06 08:50:00,350,166.333328,119.991135
2023-06-06 08:50:00,351,192.666672,119.991135
2023-06-06 08:50:00,352,0.0,0.0
2023-06-06 08:50:00,353,0.0,0.0
2023-06-06 08:50:00,354,250.0,140.0
2023-06-06 08:50:00,355,0.0,0.0
2023-06-06 08:50:00,356,0.0,0.0
2023-06-06 08:50:00,357,26.5,10.0
2023-06-06 08:50:00,358,20.000305,10.000153
2023-06-06 08:50:00,359,20.000305,10.000153
2023-06-06 08:50:00,360,0.0,0.0
2023-06-06 08:50:00,361,22.5,7.0
2023-06-06 08:50:00,362,22.5,7.0
2023-06-06 08:50:00,363,22.5,10.0
2023-06-06 08:50:00,364,771.056763,665.0
2023-06-06 08:50:00,365,0.0,0.0
2023-06-06 08:50:00,366,0.0,0.0
2023-06-06 08:50:00,367,409.112427,355.0
2023-06-06 08:50:00,368,0.0,0.0
2023-06-06 08:50:00,369,0.0,0.0
2023-06-06 08:50:00,370,0.0,0.0
2023-06-06 08:50:00,371,0.0,0.0
2023-06-06 08:50:00,372,0.0,0.0
2023-06-06 08:50:00,373,0.0,0.0
2023-06-06 08:50:00,374,0.0,0.0
2023-06-06 08:50:00,375,0.0,0.0
2023-06-06 08:50:00,376,0.0,0.0
2023-06-06 08:50:00,377,0.0,0.0
2023-06-06 08:50:00,378,0.0,0.0
2023-06-06 08:50:00,379,0.0,0.0
2023-06-06 08:50:00,380,0.0,0.0
2023-06-06 08:50:00,381,0.0,0.0
2023-06-06 08:50:00,382,0.0,0.0
2023-06-06 08:50:00,383,0.0,0.0
2023-06-06 08:50:00,384,0.0,0.0
2023-06-06 08:50:00,385,0.0,0.0
2023-06-06 08:50:00,386,0.0,0.0
2023-06-06 08:50:00,387,0.0,0.0
2023-06-06 08:50:00,388,0.0,0.0
2023-06-06 08:50:00,389,0.0,0.0
2023-06-06 08:50:00,390,0.0,0.0
2023-06-06 08:50:00,419,0.0,0.0
2023-06-06 08:50:00,420,304.0,160.002441
2023-06-06 08:50:00,421,160.0,80.001221
2023-06-06 08:50:00,422,266.0,186.0
2023-06-06 08:50:00,423,266.0,186.0
2023-06-06 08:50:00,432,307.0,220.0
2023-06-06 08:50:00,433,384.538757,267.0
2023-06-06 08:50:00,434,277.5,277.5
2023-06-06 08:50:00,435,277.5,277.5
2023-06-06 08:50:00,436,280.0,280.0
2023-06-06 08:50:00,437,280.0,280.0
2023-06-06 08:50:00,438,281.0,281.0
2023-06-06 08:50:00,439,283.0,283.0
2023-06-06 08:50:00,440,166.5,120.0
2023-06-06 08:50:00,441,166.5,120.0
2023-06-06 08:50:00,442,176.0,120.0
2023-06-06 08:50:00,443,0.0,0.0
2023-06-06 08:50:00,444,0.0,0.0
2023-06-06 08:50:00,450,229.0,130.414734
2023-06-06 08:50:00,451,135.0,85.0
2023-06-06 08:50:00,452,249.0,200.846466
2023-06-06 08:50:00,453,120.046394,105.853569
2023-06-06 08:50:00,459,391.726166,276.0
2023-06-06 08:50:00,467,10.75862,5.000153
2023-06-06 08:50:00,468,10.75862,4.000366
2023-06-06 08:50:00,469,0.0,0.0
2023-06-06 08:50:00,471,3.532217,0.0
2023-06-06 08:50:00,472,245.0,245.0
2023-06-06 08:50:00,473,121.0,121.0
2023-06-06 08:50:00,474,231.0,231.0
2023-06-06 08:50:00,475,130.0,130.0
2023-06-06 08:50:00,477,0.0,0.0
2023-06-06 08:50:00,478,0.0,0.0
2023-06-06 08:50:00,479,0.0,0.0
2023-06-06 08:50:00,480,0.0,0.0
2023-06-06 08:50:00,481,0.0,0.0
2023-06-06 08:50:00,482,0.0,0.0
2023-06-06 08:50:00,485,36.0,20.00061
2023-06-06 08:50:00,486,0.0,0.0
2023-06-06 08:50:00,487,0.0,0.0
2023-06-06 08:50:00,488,0.0,0.0
2023-06-06 08:50:00,489,1001.0,795.0
2023-06-06 08:50:00,490,1002.0,795.0
2023-06-06 08:50:00,491,969.0,791.0
2023-06-06 08:50:00,492,0.0,0.0
2023-06-06 08:50:00,493,995.0,795.0
2023-06-06 08:50:00,494,995.0,795.0
2023-06-06 08:50:00,495,300.0,200.0
2023-06-06 08:50:00,496,0.0,0.0
2023-06-06 08:50:00,497,0.0,0.0
2023-06-06 08:50:00,498,0.0,0.0
2023-06-06 08:50:00,499,370.365814,265.0
2023-06-06 08:50:00,501,296.5,296.5
2023-06-06 08:50:00,502,299.194336,299.194336
2023-06-06 08:50:00,503,290.0,290.0
2023-06-06 08:50:00,507,0.0,0.0
2023-06-06 08:50:00,508,0.0,0.0
2023-06-06 08:50:00,511,0.0,0.0
2023-06-06 08:50:00,512,0.0,0.0
2023-06-06 08:50:00,513,338.0,338.0
2023-06-06 08:50:00,514,134.0,134.0
2023-06-06 08:50:00,516,0.0,0.0
2023-06-06 08:50:00,521,756.406555,756.406555
2023-06-06 08:50:00,522,904.44397,739.1745
2023-06-06 08:50:00,523,0.0,0.0
2023-06-06 08:50:00,524,0.0,0.0
2023-06-06 08:50:00,525,0.0,0.0
2023-06-06 08:50:00,526,206.338684,131.0
2023-06-06 08:50:00,527,1357.0,1058.099976
2023-06-06 08:50:00,528,131.0,131.0
2023-06-06 08:50:00,529,594.042419,594.042419
2023-06-06 08:50:00,530,860.192322,577.0
2023-06-06 08:50:00,533,0.0,0.0
2023-06-06 08:50:00,534,0.0,0.0
2023-06-06 08:50:00,535,0.0,0.0
2023-06-06 08:50:00,536,98.333336,33.5
2023-06-06 08:50:00,537,98.333336,33.5
2023-06-06 08:50:00,538,104.666672,84.0
2023-06-06 08:50:00,539,342.0,174.0
2023-06-06 08:50:00,540,166.0,87.0
2023-06-06 08:50:00,541,0.0,0.0
2023-06-06 08:50:00,542,0.0,0.0
2023-06-06 08:50:00,544,0.0,0.0
2023-06-06 08:50:00,545,1012.0,795.0
2023-06-06 08:50:00,546,0.0,0.0
2023-06-06 08:50:00,547,0.0,0.0
2023-06-06 08:50:00,548,0.0,0.0
2023-06-06 08:50:00,549,275.0,87.0
2023-06-06 08:50:00,550,128.0,43.5
2023-06-06 08:50:00,552,0.0,0.0
2023-06-06 08:50:00,553,0.0,0.0
2023-06-06 08:55:00,1,0.0,0.0
2023-06-06 08:55:00,2,43.0,40.000244
2023-06-06 08:55:00,3,0.0,0.0
2023-06-06 08:55:00,4,402.531158,364.991486
2023-06-06 08:55:00,5,416.018646,364.991486
2023-06-06 08:55:00,6,0.0,0.0
2023-06-06 08:55:00,7,0.0,0.0
2023-06-06 08:55:00,8,412.526733,364.991486
2023-06-06 08:55:00,9,0.0,0.0
2023-06-06 08:55:00,10,440.666718,364.32193
2023-06-06 08:55:00,11,0.0,0.0
2023-06-06 08:55:00,12,0.0,0.0
2023-06-06 08:55:00,15,416.17276,395.030029
2023-06-06 08:55:00,16,0.0,0.0
2023-06-06 08:55:00,17,0.0,0.0
2023-06-06 08:55:00,18,392.775879,379.968414
2023-06-06 08:55:00,27,615.0,615.0
2023-06-06 08:55:00,28,612.0,612.0
2023-06-06 08:55:00,29,612.0,612.0
2023-06-06 08:55:00,33,0.0,0.0
2023-06-06 08:55:00,36,998.0,795.0
2023-06-06 08:55:00,37,992.0,795.0
2023-06-06 08:55:00,43,380.0,281.0
2023-06-06 08:55:00,46,445.009064,445.009064
2023-06-06 08:55:00,47,441.099182,409.996735
2023-06-06 08:55:00,48,456.0,409.897614
2023-06-06 08:55:00,49,0.0,0.0
2023-06-06 08:55:00,50,0.0,0.0
2023-06-06 08:55:00,51,405.012726,405.012726
2023-06-06 08:55:00,52,0.0,0.0
2023-06-06 08:55:00,53,0.0,0.0
2023-06-06 08:55:00,54,0.0,0.0
2023-06-06 08:55:00,55,0.0,0.0
2023-06-06 08:55:00,56,0.0,0.0
2023-06-06 08:55:00,57,0.0,0.0
2023-06-06 08:55:00,58,0.0,0.0
2023-06-06 08:55:00,59,0.0,0.0
2023-06-06 08:55:00,60,0.0,0.0
2023-06-06 08:55:00,61,463.0,280.0
2023-06-06 08:55:00,62,0.0,0.0
2023-06-06 08:55:00,63,0.0,0.0
2023-06-06 08:55:00,64,331.686432,280.956818
2023-06-06 08:55:00,65,0.0,0.0
2023-06-06 08:55:00,66,314.258209,314.258209
2023-06-06 08:55:00,67,0.0,0.0
2023-06-06 08:55:00,68,0.0,0.0
2023-06-06 08:55:00,69,0.0,0.0
2023-06-06 08:55:00,70,930.0,850.756836
2023-06-06 08:55:00,71,0.0,0.0
2023-06-06 08:55:00,72,44.0,25.002136
2023-06-06 08:55:00,73,0.0,0.0
2023-06-06 08:55:00,74,0.0,0.0
2023-06-06 08:55:00,75,0.0,0.0
2023-06-06 08:55:00,76,0.0,0.0
2023-06-06 08:55:00,77,0.0,0.0
2023-06-06 08:55:00,78,0.0,0.0
2023-06-06 08:55:00,79,0.0,0.0
2023-06-06 08:55:00,80,0.0,0.0
2023-06-06 08:55:00,83,357.658142,330.327972
2023-06-06 08:55:00,84,0.0,0.0
2023-06-06 08:55:00,85,371.714935,320.0
2023-06-06 08:55:00,86,0.0,0.0
2023-06-06 08:55:00,87,329.782074,329.782074
2023-06-06 08:55:00,88,0.0,0.0
2023-06-06 08:55:00,89,380.018097,380.018097
2023-06-06 08:55:00,90,0.0,0.0
2023-06-06 08:55:00,91,0.0,0.0
2023-06-06 08:55:00,92,746.662842,746.662842
2023-06-06 08:55:00,95,0.0,0.0
2023-06-06 08:55:00,96,0.0,0.0
2023-06-06 08:55:00,97,0.0,0.0
2023-06-06 08:55:00,98,0.0,0.0
2023-06-06 08:55:00,99,355.725006,261.0
2023-06-06 08:55:00,100,0.0,0.0
2023-06-06 08:55:00,101,0.0,0.0
2023-06-06 08:55:00,102,0.0,0.0
2023-06-06 08:55:00,103,0.0,0.0
2023-06-06 08:55:00,104,0.0,0.0
2023-06-06 08:55:00,105,0.0,0.0
2023-06-06 08:55:00,106,0.0,0.0
2023-06-06 08:55:00,107,0.0,0.0
2023-06-06 08:55:00,108,0.0,0.0
2023-06-06 08:55:00,112,0.0,0.0
2023-06-06 08:55:00,113,0.0,0.0
2023-06-06 08:55:00,114,0.0,0.0
2023-06-06 08:55:00,115,0.0,0.0
2023-06-06 08:55:00,116,871.35376,750.045654
2023-06-06 08:55:00,117,0.0,0.0
2023-06-06 08:55:00,118,100.0,60.000153
2023-06-06 08:55:00,119,100.0,60.000153
2023-06-06 08:55:00,120,0.0,0.0
2023-06-06 08:55:00,126,0.0,0.0
2023-06-06 08:55:00,127,8.0,8.0
2023-06-06 08:55:00,128,1002.0,750.0
2023-06-06 08:55:00,129,999.0,750.0
2023-06-06 08:55:00,130,0.0,0.0
2023-06-06 08:55:00,131,990.0,718.0
2023-06-06 08:55:00,132,956.0,758.0
2023-06-06 08:55:00,133,978.0,755.0
2023-06-06 08:55:00,134,0.0,0.0
2023-06-06 08:55:00,135,266.592621,210.0
2023-06-06 08:55:00,136,165.5,110.0
2023-06-06 08:55:00,137,165.5,110.0
2023-06-06 08:55:00,138,187.0,124.0
2023-06-06 08:55:00,139,0.0,0.0
2023-06-06 08:55:00,140,0.0,0.0
2023-06-06 08:55:00,141,0.0,0.0
2023-06-06 08:55:00,142,171.0,88.0
2023-06-06 08:55:00,143,171.0,89.143059
2023-06-06 08:55:00,144,177.0,104.0
2023-06-06 08:55:00,145,169.0,88.436272
2023-06-06 08:55:00,146,169.0,88.436272
2023-06-06 08:55:00,147,175.0,104.0
2023-06-06 08:55:00,150,0.0,0.0
2023-06-06 08:55:00,151,0.0,0.0
2023-06-06 08:55:00,152,0.0,0.0
2023-06-06 08:55:00,153,0.0,0.0
2023-06-06 08:55:00,154,0.0,0.0
2023-06-06 08:55:00,155,0.0,0.0
2023-06-06 08:55:00,156,406.994843,350.0
2023-06-06 08:55:00,158,0.0,0.0
2023-06-06 08:55:00,159,0.0,0.0
2023-06-06 08:55:00,160,0.0,0.0
2023-06-06 08:55:00,161,0.0,0.0
2023-06-06 08:55:00,162,0.0,0.0
2023-06-06 08:55:00,166,0.0,0.0
2023-06-06 08:55:00,167,0.0,0.0
2023-06-06 08:55:00,168,0.0,0.0
2023-06-06 08:55:00,169,0.0,0.0
2023-06-06 08:55:00,170,0.0,0.0
2023-06-06 08:55:00,171,0.0,0.0
2023-06-06 08:55:00,172,0.0,0.0
2023-06-06 08:55:00,173,0.0,0.0
2023-06-06 08:55:00,174,0.0,0.0
2023-06-06 08:55:00,175,297.0,162.0
2023-06-06 08:55:00,176,297.0,163.762299
2023-06-06 08:55:00,177,297.0,216.0
2023-06-06 08:55:00,178,0.0,0.0
2023-06-06 08:55:00,179,0.0,0.0
2023-06-06 08:55:00,180,0.0,0.0
2023-06-06 08:55:00,181,0.0,0.0
2023-06-06 08:55:00,182,0.0,0.0
2023-06-06 08:55:00,183,0.0,0.0
2023-06-06 08:55:00,184,0.0,0.0
2023-06-06 08:55:00,185,0.0,0.0
2023-06-06 08:55:00,186,0.0,0.0
2023-06-06 08:55:00,187,160.0,119.995728
2023-06-06 08:55:00,188,160.0,119.995728
2023-06-06 08:55:00,189,185.0,120.0
2023-06-06 08:55:00,190,1000.0,795.0
2023-06-06 08:55:00,191,1000.0,795.0
2023-06-06 08:55:00,193,12.860812,11.999903
2023-06-06 08:55:00,194,0.0,0.0
2023-06-06 08:55:00,195,0.0,0.0
2023-06-06 08:55:00,196,38.97216,35.0
2023-06-06 08:55:00,197,0.0,0.0
2023-06-06 08:55:00,198,200.0,120.0
2023-06-06 08:55:00,200,0.0,0.0
2023-06-06 08:55:00,207,0.0,0.0
2023-06-06 08:55:00,208,0.0,0.0
2023-06-06 08:55:00,209,0.0,0.0
2023-06-06 08:55:00,210,0.0,0.0
2023-06-06 08:55:00,211,0.0,0.0
2023-06-06 08:55:00,212,0.0,0.0
2023-06-06 08:55:00,213,0.0,0.0
2023-06-06 08:55:00,214,76.0,67.0
2023-06-06 08:55:00,215,76.0,67.0
2023-06-06 08:55:00,216,81.333336,67.0
2023-06-06 08:55:00,217,0.0,0.0
2023-06-06 08:55:00,218,0.0,0.0
2023-06-06 08:55:00,219,0.0,0.0
2023-06-06 08:55:00,220,27.0,20.99826
2023-06-06 08:55:00,231,0.0,0.0
2023-06-06 08:55:00,232,0.0,0.0
2023-06-06 08:55:00,233,0.0,0.0
2023-06-06 08:55:00,234,0.0,0.0
2023-06-06 08:55:00,237,0.0,0.0
2023-06-06 08:55:00,238,0.0,0.0
2023-06-06 08:55:00,240,292.0,200.0
2023-06-06 08:55:00,241,144.0,100.0
2023-06-06 08:55:00,242,0.0,0.0
2023-06-06 08:55:00,243,0.0,0.0
2023-06-06 08:55:00,244,0.0,0.0
2023-06-06 08:55:00,247,0.0,0.0
2023-06-06 08:55:00,248,0.0,0.0
2023-06-06 08:55:00,249,0.0,0.0
2023-06-06 08:55:00,250,0.0,0.0
2023-06-06 08:55:00,251,0.0,0.0
2023-06-06 08:55:00,252,0.0,0.0
2023-06-06 08:55:00,253,0.0,0.0
2023-06-06 08:55:00,254,0.0,0.0
2023-06-06 08:55:00,255,0.0,0.0
2023-06-06 08:55:00,256,0.0,0.0
2023-06-06 08:55:00,257,0.0,0.0
2023-06-06 08:55:00,258,0.0,0.0
2023-06-06 08:55:00,259,26.128555,0.0
2023-06-06 08:55:00,260,0.0,0.0
2023-06-06 08:55:00,264,10.0,5.000229
2023-06-06 08:55:00,265,0.0,0.0
2023-06-06 08:55:00,266,0.0,0.0
2023-06-06 08:55:00,267,0.0,0.0
2023-06-06 08:55:00,268,0.0,0.0
2023-06-06 08:55:00,269,0.0,0.0
2023-06-06 08:55:00,270,0.0,0.0
2023-06-06 08:55:00,271,0.0,0.0
2023-06-06 08:55:00,272,0.0,0.0
2023-06-06 08:55:00,273,0.0,0.0
2023-06-06 08:55:00,274,0.0,0.0
2023-06-06 08:55:00,275,0.0,0.0
2023-06-06 08:55:00,276,0.0,0.0
2023-06-06 08:55:00,277,0.0,0.0
2023-06-06 08:55:00,278,0.0,0.0
2023-06-06 08:55:00,279,0.0,0.0
2023-06-06 08:55:00,280,0.0,0.0
2023-06-06 08:55:00,281,0.0,0.0
2023-06-06 08:55:00,282,0.0,0.0
2023-06-06 08:55:00,283,0.0,0.0
2023-06-06 08:55:00,284,0.0,0.0
2023-06-06 08:55:00,285,0.0,0.0
2023-06-06 08:55:00,286,0.0,0.0
2023-06-06 08:55:00,287,0.0,0.0
2023-06-06 08:55:00,288,0.0,0.0
2023-06-06 08:55:00,289,0.0,0.0
2023-06-06 08:55:00,290,0.0,0.0
2023-06-06 08:55:00,291,98.333336,53.328812
2023-06-06 08:55:00,292,98.333336,53.042694
2023-06-06 08:55:00,293,0.0,0.0
2023-06-06 08:55:00,294,104.666672,84.0
2023-06-06 08:55:00,299,0.0,0.0
2023-06-06 08:55:00,300,0.0,0.0
2023-06-06 08:55:00,301,0.0,0.0
2023-06-06 08:55:00,302,0.0,0.0
2023-06-06 08:55:00,303,0.0,0.0
2023-06-06 08:55:00,304,0.0,0.0
2023-06-06 08:55:00,305,389.0,310.000916
2023-06-06 08:55:00,306,370.0,297.007629
2023-06-06 08:55:00,307,303.605865,207.007019
2023-06-06 08:55:00,308,0.0,0.0
2023-06-06 08:55:00,309,0.0,0.0
2023-06-06 08:55:00,310,0.0,0.0
2023-06-06 08:55:00,311,0.0,0.0
2023-06-06 08:55:00,312,0.0,0.0
2023-06-06 08:55:00,313,0.0,0.0
2023-06-06 08:55:00,314,0.0,0.0
2023-06-06 08:55:00,315,0.0,0.0
2023-06-06 08:55:00,316,0.0,0.0
2023-06-06 08:55:00,317,0.0,0.0
2023-06-06 08:55:00,318,0.0,0.0
2023-06-06 08:55:00,319,0.0,0.0
2023-06-06 08:55:00,320,0.0,0.0
2023-06-06 08:55:00,321,0.0,0.0
2023-06-06 08:55:00,322,0.0,0.0
2023-06-06 08:55:00,323,0.0,0.0
2023-06-06 08:55:00,324,0.0,0.0
2023-06-06 08:55:00,325,0.0,0.0
2023-06-06 08:55:00,326,0.0,0.0
2023-06-06 08:55:00,327,0.0,0.0
2023-06-06 08:55:00,328,0.0,0.0
2023-06-06 08:55:00,329,0.0,0.0
2023-06-06 08:55:00,330,0.0,0.0
2023-06-06 08:55:00,331,815.968628,815.968628
2023-06-06 08:55:00,332,0.0,0.0
2023-06-06 08:55:00,333,0.0,0.0
2023-06-06 08:55:00,334,0.0,0.0
2023-06-06 08:55:00,335,0.0,0.0
2023-06-06 08:55:00,336,0.0,0.0
2023-06-06 08:55:00,337,0.0,0.0
2023-06-06 08:55:00,338,0.0,0.0
2023-06-06 08:55:00,339,0.0,0.0
2023-06-06 08:55:00,340,818.0,681.853882
2023-06-06 08:55:00,341,817.0,680.23584
2023-06-06 08:55:00,342,0.0,0.0
2023-06-06 08:55:00,343,0.0,0.0
2023-06-06 08:55:00,344,0.0,0.0
2023-06-06 08:55:00,345,99.0,79.998932
2023-06-06 08:55:00,346,0.0,0.0
2023-06-06 08:55:00,347,163.0,163.0
2023-06-06 08:55:00,348,166.333328,119.991135
2023-06-06 08:55:00,349,0.0,0.0
2023-06-06 08:55:00,350,166.333328,119.991135
2023-06-06 08:55:00,351,0.0,0.0
2023-06-06 08:55:00,352,0.0,0.0
2023-06-06 08:55:00,353,0.0,0.0
2023-06-06 08:55:00,354,250.0,140.0
2023-06-06 08:55:00,355,0.0,0.0
2023-06-06 08:55:00,356,0.0,0.0
2023-06-06 08:55:00,357,26.5,10.0
2023-06-06 08:55:00,358,20.000305,10.000153
2023-06-06 08:55:00,359,20.000305,10.000153
2023-06-06 08:55:00,360,0.0,0.0
2023-06-06 08:55:00,361,22.5,7.0
2023-06-06 08:55:00,362,22.5,7.0
2023-06-06 08:55:00,363,22.5,10.0
2023-06-06 08:55:00,364,665.0,665.0
2023-06-06 08:55:00,365,0.0,0.0
2023-06-06 08:55:00,366,0.0,0.0
2023-06-06 08:55:00,367,390.655975,355.0
2023-06-06 08:55:00,368,0.0,0.0
2023-06-06 08:55:00,369,0.0,0.0
2023-06-06 08:55:00,370,0.0,0.0
2023-06-06 08:55:00,371,0.0,0.0
2023-06-06 08:55:00,372,0.0,0.0
2023-06-06 08:55:00,373,0.0,0.0
2023-06-06 08:55:00,374,0.0,0.0
2023-06-06 08:55:00,375,0.0,0.0
2023-06-06 08:55:00,376,0.0,0.0
2023-06-06 08:55:00,377,0.0,0.0
2023-06-06 08:55:00,378,0.0,0.0
2023-06-06 08:55:00,379,0.0,0.0
2023-06-06 08:55:00,380,0.0,0.0
2023-06-06 08:55:00,381,0.0,0.0
2023-06-06 08:55:00,382,0.0,0.0
2023-06-06 08:55:00,383,0.0,0.0
2023-06-06 08:55:00,384,0.0,0.0
2023-06-06 08:55:00,385,0.0,0.0
2023-06-06 08:55:00,386,0.0,0.0
2023-06-06 08:55:00,387,0.0,0.0
2023-06-06 08:55:00,388,0.0,0.0
2023-06-06 08:55:00,389,0.0,0.0
2023-06-06 08:55:00,390,0.0,0.0
2023-06-06 08:55:00,419,0.0,0.0
2023-06-06 08:55:00,420,304.0,160.002441
2023-06-06 08:55:00,421,160.0,80.001221
2023-06-06 08:55:00,422,266.0,186.0
2023-06-06 08:55:00,423,266.0,186.0
2023-06-06 08:55:00,432,307.0,220.0
2023-06-06 08:55:00,433,388.704987,267.0
2023-06-06 08:55:00,434,277.5,277.5
2023-06-06 08:55:00,435,277.5,277.5
2023-06-06 08:55:00,436,280.0,280.0
2023-06-06 08:55:00,437,280.0,280.0
2023-06-06 08:55:00,438,281.0,281.0
2023-06-06 08:55:00,439,283.0,283.0
2023-06-06 08:55:00,440,166.5,120.0
2023-06-06 08:55:00,441,166.5,120.0
2023-06-06 08:55:00,442,176.0,120.0
2023-06-06 08:55:00,443,0.0,0.0
2023-06-06 08:55:00,444,0.0,0.0
2023-06-06 08:55:00,450,229.0,156.818939
2023-06-06 08:55:00,451,123.4925,95.309494
2023-06-06 08:55:00,452,249.0,216.39949
2023-06-06 08:55:00,453,122.787582,112.427322
2023-06-06 08:55:00,459,396.379089,276.0
2023-06-06 08:55:00,467,10.75862,5.000153
2023-06-06 08:55:00,468,10.75862,4.000366
2023-06-06 08:55:00,469,0.0,0.0
2023-06-06 08:55:00,471,3.571049,0.0
2023-06-06 08:55:00,472,245.0,245.0
2023-06-06 08:55:00,473,121.0,90.0
2023-06-06 08:55:00,474,231.0,231.0
2023-06-06 08:55:00,475,130.0,130.0
2023-06-06 08:55:00,477,0.0,0.0
2023-06-06 08:55:00,478,0.0,0.0
2023-06-06 08:55:00,479,0.0,0.0
2023-06-06 08:55:00,480,0.0,0.0
2023-06-06 08:55:00,481,0.0,0.0
2023-06-06 08:55:00,482,0.0,0.0
2023-06-06 08:55:00,485,36.0,20.00061
2023-06-06 08:55:00,486,0.0,0.0
2023-06-06 08:55:00,487,0.0,0.0
2023-06-06 08:55:00,488,0.0,0.0
2023-06-06 08:55:00,489,1001.0,795.0
2023-06-06 08:55:00,490,1002.0,795.0
2023-06-06 08:55:00,491,969.0,791.0
2023-06-06 08:55:00,492,0.0,0.0
2023-06-06 08:55:00,493,995.0,795.0
2023-06-06 08:55:00,494,995.0,795.0
2023-06-06 08:55:00,495,300.0,200.0
2023-06-06 08:55:00,496,0.0,0.0
2023-06-06 08:55:00,497,0.0,0.0
2023-06-06 08:55:00,498,0.0,0.0
2023-06-06 08:55:00,499,371.0,265.0
2023-06-06 08:55:00,501,296.5,296.5
2023-06-06 08:55:00,502,296.676514,296.676514
2023-06-06 08:55:00,503,290.0,290.0
2023-06-06 08:55:00,507,0.0,0.0
2023-06-06 08:55:00,508,0.0,0.0
2023-06-06 08:55:00,511,0.0,0.0
2023-06-06 08:55:00,512,0.0,0.0
2023-06-06 08:55:00,513,338.0,338.0
2023-06-06 08:55:00,514,134.0,134.0
2023-06-06 08:55:00,516,0.0,0.0
2023-06-06 08:55:00,521,751.242188,751.242188
2023-06-06 08:55:00,522,751.448059,751.448059
2023-06-06 08:55:00,523,0.0,0.0
2023-06-06 08:55:00,524,0.0,0.0
2023-06-06 08:55:00,525,0.0,0.0
2023-06-06 08:55:00,526,207.208496,131.0
2023-06-06 08:55:00,527,1357.0,1058.099976
2023-06-06 08:55:00,528,131.0,131.0
2023-06-06 08:55:00,529,609.67926,609.67926
2023-06-06 08:55:00,530,860.192322,577.0
2023-06-06 08:55:00,533,0.0,0.0
2023-06-06 08:55:00,534,0.0,0.0
2023-06-06 08:55:00,535,0.0,0.0
2023-06-06 08:55:00,536,98.333336,33.5
2023-06-06 08:55:00,537,98.333336,33.5
2023-06-06 08:55:00,538,104.666672,84.0
2023-06-06 08:55:00,539,342.0,174.0
2023-06-06 08:55:00,540,166.0,87.0
2023-06-06 08:55:00,541,0.0,0.0
2023-06-06 08:55:00,542,0.0,0.0
2023-06-06 08:55:00,544,0.0,0.0
2023-06-06 08:55:00,545,1012.0,795.0
2023-06-06 08:55:00,546,0.0,0.0
2023-06-06 08:55:00,547,0.0,0.0
2023-06-06 08:55:00,548,0.0,0.0
2023-06-06 08:55:00,549,275.0,87.0
2023-06-06 08:55:00,550,128.0,43.5
2023-06-06 08:55:00,552,0.0,0.0
2023-06-06 08:55:00,553,0.0,0.0
2023-06-06 09:00:00,1,0.0,0.0
2023-06-06 09:00:00,2,43.0,40.000244
2023-06-06 09:00:00,3,0.0,0.0
2023-06-06 09:00:00,4,415.367004,364.991486
2023-06-06 09:00:00,5,418.858765,364.991486
2023-06-06 09:00:00,6,0.0,0.0
2023-06-06 09:00:00,7,0.0,0.0
2023-06-06 09:00:00,8,417.424072,364.991486
2023-06-06 09:00:00,9,0.0,0.0
2023-06-06 09:00:00,10,443.258636,364.371613
2023-06-06 09:00:00,11,0.0,0.0
2023-06-06 09:00:00,12,0.0,0.0
2023-06-06 09:00:00,15,420.216553,395.190308
2023-06-06 09:00:00,16,0.0,0.0
2023-06-06 09:00:00,17,0.0,0.0
2023-06-06 09:00:00,18,391.794434,379.968414
2023-06-06 09:00:00,27,615.0,615.0
2023-06-06 09:00:00,28,612.0,612.0
2023-06-06 09:00:00,29,612.0,612.0
2023-06-06 09:00:00,33,0.0,0.0
2023-06-06 09:00:00,36,998.0,795.0
2023-06-06 09:00:00,37,992.0,795.0
2023-06-06 09:00:00,43,380.0,281.0
2023-06-06 09:00:00,46,445.009064,445.009064
2023-06-06 09:00:00,47,460.134949,409.996735
2023-06-06 09:00:00,48,456.0,410.591827
2023-06-06 09:00:00,49,0.0,0.0
2023-06-06 09:00:00,50,0.0,0.0
2023-06-06 09:00:00,51,405.012726,405.012726
2023-06-06 09:00:00,52,0.0,0.0
2023-06-06 09:00:00,53,0.0,0.0
2023-06-06 09:00:00,54,0.0,0.0
2023-06-06 09:00:00,55,0.0,0.0
2023-06-06 09:00:00,56,0.0,0.0
2023-06-06 09:00:00,57,0.0,0.0
2023-06-06 09:00:00,58,0.0,0.0
2023-06-06 09:00:00,59,0.0,0.0
2023-06-06 09:00:00,60,0.0,0.0
2023-06-06 09:00:00,61,463.0,280.0
2023-06-06 09:00:00,62,0.0,0.0
2023-06-06 09:00:00,63,0.0,0.0
2023-06-06 09:00:00,64,333.712006,280.956818
2023-06-06 09:00:00,65,0.0,0.0
2023-06-06 09:00:00,66,314.258209,314.258209
2023-06-06 09:00:00,67,0.0,0.0
2023-06-06 09:00:00,68,0.0,0.0
2023-06-06 09:00:00,69,0.0,0.0
2023-06-06 09:00:00,70,930.0,850.756836
2023-06-06 09:00:00,71,0.0,0.0
2023-06-06 09:00:00,72,44.0,25.002136
2023-06-06 09:00:00,73,0.0,0.0
2023-06-06 09:00:00,74,0.0,0.0
2023-06-06 09:00:00,75,0.0,0.0
2023-06-06 09:00:00,76,0.0,0.0
2023-06-06 09:00:00,77,0.0,0.0
2023-06-06 09:00:00,78,0.0,0.0
2023-06-06 09:00:00,79,0.0,0.0
2023-06-06 09:00:00,80,0.0,0.0
2023-06-06 09:00:00,83,385.138489,330.327972
2023-06-06 09:00:00,84,0.0,0.0
2023-06-06 09:00:00,85,372.069794,320.0
2023-06-06 09:00:00,86,0.0,0.0
2023-06-06 09:00:00,87,329.782074,329.782074
2023-06-06 09:00:00,88,0.0,0.0
2023-06-06 09:00:00,89,380.018097,380.018097
2023-06-06 09:00:00,90,0.0,0.0
2023-06-06 09:00:00,91,0.0,0.0
2023-06-06 09:00:00,92,746.662842,746.662842
2023-06-06 09:00:00,95,0.0,0.0
2023-06-06 09:00:00,96,0.0,0.0
2023-06-06 09:00:00,97,0.0,0.0
2023-06-06 09:00:00,98,0.0,0.0
2023-06-06 09:00:00,99,354.474091,261.0
2023-06-06 09:00:00,100,0.0,0.0
2023-06-06 09:00:00,101,0.0,0.0
2023-06-06 09:00:00,102,0.0,0.0
2023-06-06 09:00:00,103,0.0,0.0
2023-06-06 09:00:00,104,0.0,0.0
2023-06-06 09:00:00,105,0.0,0.0
2023-06-06 09:00:00,106,0.0,0.0
2023-06-06 09:00:00,107,0.0,0.0
2023-06-06 09:00:00,108,0.0,0.0
2023-06-06 09:00:00,112,0.0,0.0
2023-06-06 09:00:00,113,0.0,0.0
2023-06-06 09:00:00,114,0.0,0.0
2023-06-06 09:00:00,115,0.0,0.0
2023-06-06 09:00:00,116,909.129639,750.045654
2023-06-06 09:00:00,117,0.0,0.0
2023-06-06 09:00:00,118,100.0,60.000153
2023-06-06 09:00:00,119,100.0,60.000153
2023-06-06 09:00:00,120,0.0,0.0
2023-06-06 09:00:00,126,0.0,0.0
2023-06-06 09:00:00,127,8.0,8.0
2023-06-06 09:00:00,128,1002.0,750.0
2023-06-06 09:00:00,129,999.0,750.0
2023-06-06 09:00:00,130,0.0,0.0
2023-06-06 09:00:00,131,990.0,718.0
2023-06-06 09:00:00,132,956.0,758.0
2023-06-06 09:00:00,133,978.0,755.0
2023-06-06 09:00:00,134,0.0,0.0
2023-06-06 09:00:00,135,263.549316,210.0
2023-06-06 09:00:00,136,165.5,110.0
2023-06-06 09:00:00,137,165.5,110.0
2023-06-06 09:00:00,138,187.0,124.0
2023-06-06 09:00:00,139,0.0,0.0
2023-06-06 09:00:00,140,0.0,0.0
2023-06-06 09:00:00,141,0.0,0.0
2023-06-06 09:00:00,142,171.0,88.0
2023-06-06 09:00:00,143,171.0,89.143059
2023-06-06 09:00:00,144,177.0,104.0
2023-06-06 09:00:00,145,169.0,88.436272
2023-06-06 09:00:00,146,169.0,88.436272
2023-06-06 09:00:00,147,175.0,104.0
2023-06-06 09:00:00,150,0.0,0.0
2023-06-06 09:00:00,151,0.0,0.0
2023-06-06 09:00:00,152,0.0,0.0
2023-06-06 09:00:00,153,0.0,0.0
2023-06-06 09:00:00,154,0.0,0.0
2023-06-06 09:00:00,155,0.0,0.0
2023-06-06 09:00:00,156,406.994843,350.0
2023-06-06 09:00:00,158,0.0,0.0
2023-06-06 09:00:00,159,0.0,0.0
2023-06-06 09:00:00,160,0.0,0.0
2023-06-06 09:00:00,161,0.0,0.0
2023-06-06 09:00:00,162,0.0,0.0
2023-06-06 09:00:00,166,0.0,0.0
2023-06-06 09:00:00,167,0.0,0.0
2023-06-06 09:00:00,168,0.0,0.0
2023-06-06 09:00:00,169,0.0,0.0
2023-06-06 09:00:00,170,0.0,0.0
2023-06-06 09:00:00,171,0.0,0.0
2023-06-06 09:00:00,172,0.0,0.0
2023-06-06 09:00:00,173,0.0,0.0
2023-06-06 09:00:00,174,0.0,0.0
2023-06-06 09:00:00,175,297.0,162.0
2023-06-06 09:00:00,176,297.0,163.686005
2023-06-06 09:00:00,177,297.0,216.0
2023-06-06 09:00:00,178,0.0,0.0
2023-06-06 09:00:00,179,0.0,0.0
2023-06-06 09:00:00,180,0.0,0.0
2023-06-06 09:00:00,181,0.0,0.0
2023-06-06 09:00:00,182,0.0,0.0
2023-06-06 09:00:00,183,0.0,0.0
2023-06-06 09:00:00,184,0.0,0.0
2023-06-06 09:00:00,185,0.0,0.0
2023-06-06 09:00:00,186,0.0,0.0
2023-06-06 09:00:00,187,160.0,119.995728
2023-06-06 09:00:00,188,160.0,119.995728
2023-06-06 09:00:00,189,185.0,120.0
2023-06-06 09:00:00,190,1000.0,795.0
2023-06-06 09:00:00,191,1000.0,795.0
2023-06-06 09:00:00,193,12.860812,11.999903
2023-06-06 09:00:00,194,0.0,0.0
2023-06-06 09:00:00,195,0.0,0.0
2023-06-06 09:00:00,196,38.97216,35.0
2023-06-06 09:00:00,197,0.0,0.0
2023-06-06 09:00:00,198,200.0,120.0
2023-06-06 09:00:00,200,0.0,0.0
2023-06-06 09:00:00,207,0.0,0.0
2023-06-06 09:00:00,208,0.0,0.0
2023-06-06 09:00:00,209,0.0,0.0
2023-06-06 09:00:00,210,0.0,0.0
2023-06-06 09:00:00,211,0.0,0.0
2023-06-06 09:00:00,212,0.0,0.0
2023-06-06 09:00:00,213,0.0,0.0
2023-06-06 09:00:00,214,76.0,67.0
2023-06-06 09:00:00,215,76.0,67.0
2023-06-06 09:00:00,216,81.333336,67.0
2023-06-06 09:00:00,217,0.0,0.0
2023-06-06 09:00:00,218,0.0,0.0
2023-06-06 09:00:00,219,0.0,0.0
2023-06-06 09:00:00,220,27.0,20.99826
2023-06-06 09:00:00,231,0.0,0.0
2023-06-06 09:00:00,232,0.0,0.0
2023-06-06 09:00:00,233,0.0,0.0
2023-06-06 09:00:00,234,0.0,0.0
2023-06-06 09:00:00,237,0.0,0.0
2023-06-06 09:00:00,238,0.0,0.0
2023-06-06 09:00:00,240,292.0,200.0
2023-06-06 09:00:00,241,144.0,100.0
2023-06-06 09:00:00,242,0.0,0.0
2023-06-06 09:00:00,243,0.0,0.0
2023-06-06 09:00:00,244,0.0,0.0
2023-06-06 09:00:00,247,0.0,0.0
2023-06-06 09:00:00,248,0.0,0.0
2023-06-06 09:00:00,249,0.0,0.0
2023-06-06 09:00:00,250,0.0,0.0
2023-06-06 09:00:00,251,0.0,0.0
2023-06-06 09:00:00,252,0.0,0.0
2023-06-06 09:00:00,253,0.0,0.0
2023-06-06 09:00:00,254,0.0,0.0
2023-06-06 09:00:00,255,0.0,0.0
2023-06-06 09:00:00,256,0.0,0.0
2023-06-06 09:00:00,257,0.0,0.0
2023-06-06 09:00:00,258,0.0,0.0
2023-06-06 09:00:00,259,26.068663,0.0
2023-06-06 09:00:00,260,0.0,0.0
2023-06-06 09:00:00,264,10.0,5.000229
2023-06-06 09:00:00,265,0.0,0.0
2023-06-06 09:00:00,266,0.0,0.0
2023-06-06 09:00:00,267,0.0,0.0
2023-06-06 09:00:00,268,0.0,0.0
2023-06-06 09:00:00,269,0.0,0.0
2023-06-06 09:00:00,270,0.0,0.0
2023-06-06 09:00:00,271,0.0,0.0
2023-06-06 09:00:00,272,0.0,0.0
2023-06-06 09:00:00,273,0.0,0.0
2023-06-06 09:00:00,274,0.0,0.0
2023-06-06 09:00:00,275,0.0,0.0
2023-06-06 09:00:00,276,0.0,0.0
2023-06-06 09:00:00,277,0.0,0.0
2023-06-06 09:00:00,278,0.0,0.0
2023-06-06 09:00:00,279,0.0,0.0
2023-06-06 09:00:00,280,0.0,0.0
2023-06-06 09:00:00,281,0.0,0.0
2023-06-06 09:00:00,282,0.0,0.0
2023-06-06 09:00:00,283,0.0,0.0
2023-06-06 09:00:00,284,0.0,0.0
2023-06-06 09:00:00,285,0.0,0.0
2023-06-06 09:00:00,286,0.0,0.0
2023-06-06 09:00:00,287,0.0,0.0
2023-06-06 09:00:00,288,0.0,0.0
2023-06-06 09:00:00,289,0.0,0.0
2023-06-06 09:00:00,290,0.0,0.0
2023-06-06 09:00:00,291,98.333336,53.403198
2023-06-06 09:00:00,292,98.333336,53.042694
2023-06-06 09:00:00,293,0.0,0.0
2023-06-06 09:00:00,294,104.666672,84.0
2023-06-06 09:00:00,299,0.0,0.0
2023-06-06 09:00:00,300,0.0,0.0
2023-06-06 09:00:00,301,0.0,0.0
2023-06-06 09:00:00,302,0.0,0.0
2023-06-06 09:00:00,303,0.0,0.0
2023-06-06 09:00:00,304,0.0,0.0
2023-06-06 09:00:00,305,389.0,310.000916
2023-06-06 09:00:00,306,370.0,297.007629
2023-06-06 09:00:00,307,304.274567,207.007019
2023-06-06 09:00:00,308,0.0,0.0
2023-06-06 09:00:00,309,0.0,0.0
2023-06-06 09:00:00,310,0.0,0.0
2023-06-06 09:00:00,311,0.0,0.0
2023-06-06 09:00:00,312,0.0,0.0
2023-06-06 09:00:00,313,0.0,0.0
2023-06-06 09:00:00,314,0.0,0.0
2023-06-06 09:00:00,315,0.0,0.0
2023-06-06 09:00:00,316,0.0,0.0
2023-06-06 09:00:00,317,0.0,0.0
2023-06-06 09:00:00,318,0.0,0.0
2023-06-06 09:00:00,319,0.0,0.0
2023-06-06 09:00:00,320,0.0,0.0
2023-06-06 09:00:00,321,0.0,0.0
2023-06-06 09:00:00,322,0.0,0.0
2023-06-06 09:00:00,323,0.0,0.0
2023-06-06 09:00:00,324,0.0,0.0
2023-06-06 09:00:00,325,0.0,0.0
2023-06-06 09:00:00,326,0.0,0.0
2023-06-06 09:00:00,327,0.0,0.0
2023-06-06 09:00:00,328,0.0,0.0
2023-06-06 09:00:00,329,0.0,0.0
2023-06-06 09:00:00,330,0.0,0.0
2023-06-06 09:00:00,331,816.0,816.0
2023-06-06 09:00:00,332,0.0,0.0
2023-06-06 09:00:00,333,0.0,0.0
2023-06-06 09:00:00,334,0.0,0.0
2023-06-06 09:00:00,335,0.0,0.0
2023-06-06 09:00:00,336,0.0,0.0
2023-06-06 09:00:00,337,0.0,0.0
2023-06-06 09:00:00,338,0.0,0.0
2023-06-06 09:00:00,339,0.0,0.0
2023-06-06 09:00:00,340,818.0,682.724976
2023-06-06 09:00:00,341,817.0,681.355957
2023-06-06 09:00:00,342,0.0,0.0
2023-06-06 09:00:00,343,0.0,0.0
2023-06-06 09:00:00,344,0.0,0.0
2023-06-06 09:00:00,345,99.0,79.998932
2023-06-06 09:00:00,346,0.0,0.0
2023-06-06 09:00:00,347,163.0,163.0
2023-06-06 09:00:00,348,51.043991,0.0
2023-06-06 09:00:00,349,0.0,0.0
2023-06-06 09:00:00,350,44.786617,0.0
2023-06-06 09:00:00,351,0.0,0.0
2023-06-06 09:00:00,352,0.0,0.0
2023-06-06 09:00:00,353,0.0,0.0
2023-06-06 09:00:00,354,250.0,140.0
2023-06-06 09:00:00,355,0.0,0.0
2023-06-06 09:00:00,356,0.0,0.0
2023-06-06 09:00:00,357,26.5,10.0
2023-06-06 09:00:00,358,20.000305,10.000153
2023-06-06 09:00:00,359,20.000305,10.000153
2023-06-06 09:00:00,360,0.0,0.0
2023-06-06 09:00:00,361,22.5,7.0
2023-06-06 09:00:00,362,22.5,7.0
2023-06-06 09:00:00,363,22.5,10.0
2023-06-06 09:00:00,364,771.056763,665.0
2023-06-06 09:00:00,365,0.0,0.0
2023-06-06 09:00:00,366,0.0,0.0
2023-06-06 09:00:00,367,409.012573,355.0
2023-06-06 09:00:00,368,0.0,0.0
2023-06-06 09:00:00,369,0.0,0.0
2023-06-06 09:00:00,370,0.0,0.0
2023-06-06 09:00:00,371,0.0,0.0
2023-06-06 09:00:00,372,0.0,0.0
2023-06-06 09:00:00,373,0.0,0.0
2023-06-06 09:00:00,374,0.0,0.0
2023-06-06 09:00:00,375,0.0,0.0
2023-06-06 09:00:00,376,0.0,0.0
2023-06-06 09:00:00,377,0.0,0.0
2023-06-06 09:00:00,378,0.0,0.0
2023-06-06 09:00:00,379,0.0,0.0
2023-06-06 09:00:00,380,0.0,0.0
2023-06-06 09:00:00,381,0.0,0.0
2023-06-06 09:00:00,382,0.0,0.0
2023-06-06 09:00:00,383,0.0,0.0
2023-06-06 09:00:00,384,0.0,0.0
2023-06-06 09:00:00,385,0.0,0.0
2023-06-06 09:00:00,386,0.0,0.0
2023-06-06 09:00:00,387,0.0,0.0
2023-06-06 09:00:00,388,0.0,0.0
2023-06-06 09:00:00,389,0.0,0.0
2023-06-06 09:00:00,390,0.0,0.0
2023-06-06 09:00:00,419,0.0,0.0
2023-06-06 09:00:00,420,304.0,160.002441
2023-06-06 09:00:00,421,160.0,80.001221
2023-06-06 09:00:00,422,266.0,186.0
2023-06-06 09:00:00,423,266.0,186.0
2023-06-06 09:00:00,432,307.0,220.0
2023-06-06 09:00:00,433,388.69635,267.0
2023-06-06 09:00:00,434,277.5,277.5
2023-06-06 09:00:00,435,277.5,277.5
2023-06-06 09:00:00,436,280.0,280.0
2023-06-06 09:00:00,437,280.0,280.0
2023-06-06 09:00:00,438,281.0,281.0
2023-06-06 09:00:00,439,283.0,283.0
2023-06-06 09:00:00,440,166.5,120.0
2023-06-06 09:00:00,441,166.5,120.0
2023-06-06 09:00:00,442,176.0,120.0
2023-06-06 09:00:00,443,0.0,0.0
2023-06-06 09:00:00,444,0.0,0.0
2023-06-06 09:00:00,450,229.0,209.134232
2023-06-06 09:00:00,451,123.624947,115.841698
2023-06-06 09:00:00,452,249.0,130.094299
2023-06-06 09:00:00,453,135.0,85.0
2023-06-06 09:00:00,459,394.634949,276.0
2023-06-06 09:00:00,467,10.75862,5.000153
2023-06-06 09:00:00,468,10.75862,4.000366
2023-06-06 09:00:00,469,0.0,0.0
2023-06-06 09:00:00,471,4.134863,0.0
2023-06-06 09:00:00,472,245.0,245.0
2023-06-06 09:00:00,473,121.0,90.0
2023-06-06 09:00:00,474,231.0,231.0
2023-06-06 09:00:00,475,130.0,130.0
2023-06-06 09:00:00,477,0.0,0.0
2023-06-06 09:00:00,478,0.0,0.0
2023-06-06 09:00:00,479,0.0,0.0
2023-06-06 09:00:00,480,0.0,0.0
2023-06-06 09:00:00,481,0.0,0.0
2023-06-06 09:00:00,482,0.0,0.0
2023-06-06 09:00:00,485,36.0,20.00061
2023-06-06 09:00:00,486,0.0,0.0
2023-06-06 09:00:00,487,0.0,0.0
2023-06-06 09:00:00,488,0.0,0.0
2023-06-06 09:00:00,489,1001.0,795.0
2023-06-06 09:00:00,490,1002.0,795.0
2023-06-06 09:00:00,491,969.0,791.0
2023-06-06 09:00:00,492,0.0,0.0
2023-06-06 09:00:00,493,995.0,795.0
2023-06-06 09:00:00,494,995.0,795.0
2023-06-06 09:00:00,495,300.0,200.0
2023-06-06 09:00:00,496,0.0,0.0
2023-06-06 09:00:00,497,0.0,0.0
2023-06-06 09:00:00,498,0.0,0.0
2023-06-06 09:00:00,499,371.0,265.0
2023-06-06 09:00:00,501,296.5,296.5
2023-06-06 09:00:00,502,298.599243,298.599243
2023-06-06 09:00:00,503,290.0,290.0
2023-06-06 09:00:00,507,0.0,0.0
2023-06-06 09:00:00,508,0.0,0.0
2023-06-06 09:00:00,511,0.0,0.0
2023-06-06 09:00:00,512,0.0,0.0
2023-06-06 09:00:00,513,338.0,338.0
2023-06-06 09:00:00,514,134.0,134.0
2023-06-06 09:00:00,516,0.0,0.0
2023-06-06 09:00:00,521,724.441223,724.441223
2023-06-06 09:00:00,522,849.536621,742.843018
2023-06-06 09:00:00,523,0.0,0.0
2023-06-06 09:00:00,524,0.0,0.0
2023-06-06 09:00:00,525,0.0,0.0
2023-06-06 09:00:00,526,207.803589,131.0
2023-06-06 09:00:00,527,1357.0,1058.099976
2023-06-06 09:00:00,528,131.0,131.0
2023-06-06 09:00:00,529,577.0,577.0
2023-06-06 09:00:00,530,860.192322,577.0
2023-06-06 09:00:00,533,0.0,0.0
2023-06-06 09:00:00,534,0.0,0.0
2023-06-06 09:00:00,535,0.0,0.0
2023-06-06 09:00:00,536,98.333336,33.5
2023-06-06 09:00:00,537,98.333336,33.5
2023-06-06 09:00:00,538,104.666672,84.0
2023-06-06 09:00:00,539,342.0,174.0
2023-06-06 09:00:00,540,166.0,87.0
2023-06-06 09:00:00,541,0.0,0.0
2023-06-06 09:00:00,542,0.0,0.0
2023-06-06 09:00:00,544,0.0,0.0
2023-06-06 09:00:00,545,1012.0,795.0
2023-06-06 09:00:00,546,0.0,0.0
2023-06-06 09:00:00,547,0.0,0.0
2023-06-06 09:00:00,548,0.0,0.0
2023-06-06 09:00:00,549,275.0,87.0
2023-06-06 09:00:00,550,128.0,43.5
2023-06-06 09:00:00,552,0.0,0.0
2023-06-06 09:00:00,553,0.0,0.0
2023-06-06 09:05:00,1,0.0,0.0
2023-06-06 09:05:00,2,43.0,40.000244
2023-06-06 09:05:00,3,0.0,0.0
2023-06-06 09:05:00,4,421.952332,364.991486
2023-06-06 09:05:00,5,422.579163,364.991486
2023-06-06 09:05:00,6,0.0,0.0
2023-06-06 09:05:00,7,0.0,0.0
2023-06-06 09:05:00,8,417.531097,364.991486
2023-06-06 09:05:00,9,0.0,0.0
2023-06-06 09:05:00,10,458.677582,364.371613
2023-06-06 09:05:00,11,0.0,0.0
2023-06-06 09:05:00,12,0.0,0.0
2023-06-06 09:05:00,15,424.91272,394.229004
2023-06-06 09:05:00,16,0.0,0.0
2023-06-06 09:05:00,17,0.0,0.0
2023-06-06 09:05:00,18,407.094604,379.968414
2023-06-06 09:05:00,27,615.0,615.0
2023-06-06 09:05:00,28,612.0,612.0
2023-06-06 09:05:00,29,612.0,612.0
2023-06-06 09:05:00,33,0.0,0.0
2023-06-06 09:05:00,36,998.0,795.0
2023-06-06 09:05:00,37,992.0,795.0
2023-06-06 09:05:00,43,378.0,281.0
2023-06-06 09:05:00,46,445.009064,445.009064
2023-06-06 09:05:00,47,445.796143,409.996735
2023-06-06 09:05:00,48,456.0,410.616608
2023-06-06 09:05:00,49,0.0,0.0
2023-06-06 09:05:00,50,0.0,0.0
2023-06-06 09:05:00,51,405.012726,405.012726
2023-06-06 09:05:00,52,0.0,0.0
2023-06-06 09:05:00,53,0.0,0.0
2023-06-06 09:05:00,54,0.0,0.0
2023-06-06 09:05:00,55,0.0,0.0
2023-06-06 09:05:00,56,0.0,0.0
2023-06-06 09:05:00,57,0.0,0.0
2023-06-06 09:05:00,58,0.0,0.0
2023-06-06 09:05:00,59,0.0,0.0
2023-06-06 09:05:00,60,0.0,0.0
2023-06-06 09:05:00,61,463.0,280.0
2023-06-06 09:05:00,62,0.0,0.0
2023-06-06 09:05:00,63,0.0,0.0
2023-06-06 09:05:00,64,337.969025,280.956818
2023-06-06 09:05:00,65,0.0,0.0
2023-06-06 09:05:00,66,314.258209,314.258209
2023-06-06 09:05:00,67,0.0,0.0
2023-06-06 09:05:00,68,0.0,0.0
2023-06-06 09:05:00,69,0.0,0.0
2023-06-06 09:05:00,70,930.0,850.756836
2023-06-06 09:05:00,71,0.0,0.0
2023-06-06 09:05:00,72,44.0,25.002136
2023-06-06 09:05:00,73,0.0,0.0
2023-06-06 09:05:00,74,0.0,0.0
2023-06-06 09:05:00,75,0.0,0.0
2023-06-06 09:05:00,76,0.0,0.0
2023-06-06 09:05:00,77,0.0,0.0
2023-06-06 09:05:00,78,0.0,0.0
2023-06-06 09:05:00,79,0.0,0.0
2023-06-06 09:05:00,80,0.0,0.0
2023-06-06 09:05:00,83,393.202606,330.327972
2023-06-06 09:05:00,84,0.0,0.0
2023-06-06 09:05:00,85,381.052795,320.0
2023-06-06 09:05:00,86,0.0,0.0
2023-06-06 09:05:00,87,329.782074,329.782074
2023-06-06 09:05:00,88,0.0,0.0
2023-06-06 09:05:00,89,380.018097,380.018097
2023-06-06 09:05:00,90,0.0,0.0
2023-06-06 09:05:00,91,0.0,0.0
2023-06-06 09:05:00,92,746.662842,746.662842
2023-06-06 09:05:00,95,0.0,0.0
2023-06-06 09:05:00,96,0.0,0.0
2023-06-06 09:05:00,97,0.0,0.0
2023-06-06 09:05:00,98,0.0,0.0
2023-06-06 09:05:00,99,365.410248,261.0
2023-06-06 09:05:00,100,0.0,0.0
2023-06-06 09:05:00,101,0.0,0.0
2023-06-06 09:05:00,102,0.0,0.0
2023-06-06 09:05:00,103,0.0,0.0
2023-06-06 09:05:00,104,0.0,0.0
2023-06-06 09:05:00,105,0.0,0.0
2023-06-06 09:05:00,106,0.0,0.0
2023-06-06 09:05:00,107,0.0,0.0
2023-06-06 09:05:00,108,0.0,0.0
2023-06-06 09:05:00,112,0.0,0.0
2023-06-06 09:05:00,113,0.0,0.0
2023-06-06 09:05:00,114,0.0,0.0
2023-06-06 09:05:00,115,0.0,0.0
2023-06-06 09:05:00,116,906.265015,750.045654
2023-06-06 09:05:00,117,0.0,0.0
2023-06-06 09:05:00,118,100.0,60.000153
2023-06-06 09:05:00,119,100.0,60.000153
2023-06-06 09:05:00,120,0.0,0.0
2023-06-06 09:05:00,126,0.0,0.0
2023-06-06 09:05:00,127,8.0,8.0
2023-06-06 09:05:00,128,1002.0,750.0
2023-06-06 09:05:00,129,999.0,750.0
2023-06-06 09:05:00,130,0.0,0.0
2023-06-06 09:05:00,131,990.0,718.0
2023-06-06 09:05:00,132,957.0,758.0
2023-06-06 09:05:00,133,979.0,755.0
2023-06-06 09:05:00,134,0.0,0.0
2023-06-06 09:05:00,135,268.006622,210.0
2023-06-06 09:05:00,136,164.5,109.996994
2023-06-06 09:05:00,137,164.5,109.996994
2023-06-06 09:05:00,138,186.0,124.0
2023-06-06 09:05:00,139,0.0,0.0
2023-06-06 09:05:00,140,0.0,0.0
2023-06-06 09:05:00,141,0.0,0.0
2023-06-06 09:05:00,142,170.0,88.0
2023-06-06 09:05:00,143,170.0,89.143059
2023-06-06 09:05:00,144,177.0,104.0
2023-06-06 09:05:00,145,167.5,88.436272
2023-06-06 09:05:00,146,167.5,88.436272
2023-06-06 09:05:00,147,175.0,104.0
2023-06-06 09:05:00,150,0.0,0.0
2023-06-06 09:05:00,151,0.0,0.0
2023-06-06 09:05:00,152,0.0,0.0
2023-06-06 09:05:00,153,0.0,0.0
2023-06-06 09:05:00,154,0.0,0.0
2023-06-06 09:05:00,155,0.0,0.0
2023-06-06 09:05:00,156,404.0,350.0
2023-06-06 09:05:00,158,0.0,0.0
2023-06-06 09:05:00,159,0.0,0.0
2023-06-06 09:05:00,160,0.0,0.0
2023-06-06 09:05:00,161,0.0,0.0
2023-06-06 09:05:00,162,0.0,0.0
2023-06-06 09:05:00,166,0.0,0.0
2023-06-06 09:05:00,167,0.0,0.0
2023-06-06 09:05:00,168,0.0,0.0
2023-06-06 09:05:00,169,0.0,0.0
2023-06-06 09:05:00,170,0.0,0.0
2023-06-06 09:05:00,171,0.0,0.0
2023-06-06 09:05:00,172,0.0,0.0
2023-06-06 09:05:00,173,0.0,0.0
2023-06-06 09:05:00,174,0.0,0.0
2023-06-06 09:05:00,175,295.0,162.0
2023-06-06 09:05:00,176,295.0,163.838593
2023-06-06 09:05:00,177,297.0,216.0
2023-06-06 09:05:00,178,0.0,0.0
2023-06-06 09:05:00,179,0.0,0.0
2023-06-06 09:05:00,180,0.0,0.0
2023-06-06 09:05:00,181,0.0,0.0
2023-06-06 09:05:00,182,0.0,0.0
2023-06-06 09:05:00,183,0.0,0.0
2023-06-06 09:05:00,184,0.0,0.0
2023-06-06 09:05:00,185,0.0,0.0
2023-06-06 09:05:00,186,0.0,0.0
2023-06-06 09:05:00,187,160.0,119.995728
2023-06-06 09:05:00,188,160.0,119.995728
2023-06-06 09:05:00,189,185.0,120.0
2023-06-06 09:05:00,190,1000.0,795.0
2023-06-06 09:05:00,191,1000.0,795.0
2023-06-06 09:05:00,193,12.860812,11.999903
2023-06-06 09:05:00,194,0.0,0.0
2023-06-06 09:05:00,195,0.0,0.0
2023-06-06 09:05:00,196,38.97216,35.0
2023-06-06 09:05:00,197,0.0,0.0
2023-06-06 09:05:00,198,200.0,120.0
2023-06-06 09:05:00,200,0.0,0.0
2023-06-06 09:05:00,207,0.0,0.0
2023-06-06 09:05:00,208,0.0,0.0
2023-06-06 09:05:00,209,0.0,0.0
2023-06-06 09:05:00,210,0.0,0.0
2023-06-06 09:05:00,211,0.0,0.0
2023-06-06 09:05:00,212,0.0,0.0
2023-06-06 09:05:00,213,0.0,0.0
2023-06-06 09:05:00,214,75.5,67.0
2023-06-06 09:05:00,215,75.5,67.0
2023-06-06 09:05:00,216,81.333336,67.0
2023-06-06 09:05:00,217,0.0,0.0
2023-06-06 09:05:00,218,0.0,0.0
2023-06-06 09:05:00,219,0.0,0.0
2023-06-06 09:05:00,220,27.0,20.99826
2023-06-06 09:05:00,231,0.0,0.0
2023-06-06 09:05:00,232,0.0,0.0
2023-06-06 09:05:00,233,0.0,0.0
2023-06-06 09:05:00,234,0.0,0.0
2023-06-06 09:05:00,237,0.0,0.0
2023-06-06 09:05:00,238,0.0,0.0
2023-06-06 09:05:00,240,288.0,200.0
2023-06-06 09:05:00,241,144.0,100.0
2023-06-06 09:05:00,242,0.0,0.0
2023-06-06 09:05:00,243,0.0,0.0
2023-06-06 09:05:00,244,0.0,0.0
2023-06-06 09:05:00,247,0.0,0.0
2023-06-06 09:05:00,248,0.0,0.0
2023-06-06 09:05:00,249,0.0,0.0
2023-06-06 09:05:00,250,0.0,0.0
2023-06-06 09:05:00,251,0.0,0.0
2023-06-06 09:05:00,252,0.0,0.0
2023-06-06 09:05:00,253,0.0,0.0
2023-06-06 09:05:00,254,0.0,0.0
2023-06-06 09:05:00,255,0.0,0.0
2023-06-06 09:05:00,256,0.0,0.0
2023-06-06 09:05:00,257,0.0,0.0
2023-06-06 09:05:00,258,0.0,0.0
2023-06-06 09:05:00,259,26.046923,0.0
2023-06-06 09:05:00,260,0.0,0.0
2023-06-06 09:05:00,264,10.0,5.000229
2023-06-06 09:05:00,265,0.0,0.0
2023-06-06 09:05:00,266,0.0,0.0
2023-06-06 09:05:00,267,0.0,0.0
2023-06-06 09:05:00,268,0.0,0.0
2023-06-06 09:05:00,269,0.0,0.0
2023-06-06 09:05:00,270,0.0,0.0
2023-06-06 09:05:00,271,0.0,0.0
2023-06-06 09:05:00,272,0.0,0.0
2023-06-06 09:05:00,273,0.0,0.0
2023-06-06 09:05:00,274,0.0,0.0
2023-06-06 09:05:00,275,0.0,0.0
2023-06-06 09:05:00,276,0.0,0.0
2023-06-06 09:05:00,277,0.0,0.0
2023-06-06 09:05:00,278,0.0,0.0
2023-06-06 09:05:00,279,0.0,0.0
2023-06-06 09:05:00,280,0.0,0.0
2023-06-06 09:05:00,281,0.0,0.0
2023-06-06 09:05:00,282,0.0,0.0
2023-06-06 09:05:00,283,0.0,0.0
2023-06-06 09:05:00,284,0.0,0.0
2023-06-06 09:05:00,285,0.0,0.0
2023-06-06 09:05:00,286,0.0,0.0
2023-06-06 09:05:00,287,0.0,0.0
2023-06-06 09:05:00,288,0.0,0.0
2023-06-06 09:05:00,289,0.0,0.0
2023-06-06 09:05:00,290,0.0,0.0
2023-06-06 09:05:00,291,97.666664,53.443253
2023-06-06 09:05:00,292,97.666664,53.025528
2023-06-06 09:05:00,293,0.0,0.0
2023-06-06 09:05:00,294,104.0,84.0
2023-06-06 09:05:00,299,0.0,0.0
2023-06-06 09:05:00,300,0.0,0.0
2023-06-06 09:05:00,301,0.0,0.0
2023-06-06 09:05:00,302,0.0,0.0
2023-06-06 09:05:00,303,0.0,0.0
2023-06-06 09:05:00,304,0.0,0.0
2023-06-06 09:05:00,305,387.0,387.0
2023-06-06 09:05:00,306,368.0,297.007629
2023-06-06 09:05:00,307,305.369141,305.369141
2023-06-06 09:05:00,308,0.0,0.0
2023-06-06 09:05:00,309,0.0,0.0
2023-06-06 09:05:00,310,0.0,0.0
2023-06-06 09:05:00,311,0.0,0.0
2023-06-06 09:05:00,312,0.0,0.0
2023-06-06 09:05:00,313,0.0,0.0
2023-06-06 09:05:00,314,0.0,0.0
2023-06-06 09:05:00,315,0.0,0.0
2023-06-06 09:05:00,316,0.0,0.0
2023-06-06 09:05:00,317,0.0,0.0
2023-06-06 09:05:00,318,0.0,0.0
2023-06-06 09:05:00,319,0.0,0.0
2023-06-06 09:05:00,320,0.0,0.0
2023-06-06 09:05:00,321,0.0,0.0
2023-06-06 09:05:00,322,0.0,0.0
2023-06-06 09:05:00,323,0.0,0.0
2023-06-06 09:05:00,324,0.0,0.0
2023-06-06 09:05:00,325,0.0,0.0
2023-06-06 09:05:00,326,0.0,0.0
2023-06-06 09:05:00,327,0.0,0.0
2023-06-06 09:05:00,328,0.0,0.0
2023-06-06 09:05:00,329,0.0,0.0
2023-06-06 09:05:00,330,0.0,0.0
2023-06-06 09:05:00,331,815.968628,815.968628
2023-06-06 09:05:00,332,0.0,0.0
2023-06-06 09:05:00,333,0.0,0.0
2023-06-06 09:05:00,334,0.0,0.0
2023-06-06 09:05:00,335,0.0,0.0
2023-06-06 09:05:00,336,0.0,0.0
2023-06-06 09:05:00,337,0.0,0.0
2023-06-06 09:05:00,338,0.0,0.0
2023-06-06 09:05:00,339,0.0,0.0
2023-06-06 09:05:00,340,818.0,682.849487
2023-06-06 09:05:00,341,817.0,681.563477
2023-06-06 09:05:00,342,0.0,0.0
2023-06-06 09:05:00,343,0.0,0.0
2023-06-06 09:05:00,344,0.0,0.0
2023-06-06 09:05:00,345,99.0,79.998932
2023-06-06 09:05:00,346,0.0,0.0
2023-06-06 09:05:00,347,163.0,163.0
2023-06-06 09:05:00,348,0.0,0.0
2023-06-06 09:05:00,349,0.0,0.0
2023-06-06 09:05:00,350,0.0,0.0
2023-06-06 09:05:00,351,0.0,0.0
2023-06-06 09:05:00,352,0.0,0.0
2023-06-06 09:05:00,353,0.0,0.0
2023-06-06 09:05:00,354,250.0,140.0
2023-06-06 09:05:00,355,250.0,140.0
2023-06-06 09:05:00,356,0.0,0.0
2023-06-06 09:05:00,357,26.5,10.0
2023-06-06 09:05:00,358,20.000305,10.000153
2023-06-06 09:05:00,359,20.000305,10.000153
2023-06-06 09:05:00,360,0.0,0.0
2023-06-06 09:05:00,361,22.5,7.0
2023-06-06 09:05:00,362,22.5,7.0
2023-06-06 09:05:00,363,22.5,10.0
2023-06-06 09:05:00,364,888.374207,665.0
2023-06-06 09:05:00,365,0.0,0.0
2023-06-06 09:05:00,366,0.0,0.0
2023-06-06 09:05:00,367,410.312134,355.0
2023-06-06 09:05:00,368,0.0,0.0
2023-06-06 09:05:00,369,0.0,0.0
2023-06-06 09:05:00,370,0.0,0.0
2023-06-06 09:05:00,371,0.0,0.0
2023-06-06 09:05:00,372,0.0,0.0
2023-06-06 09:05:00,373,0.0,0.0
2023-06-06 09:05:00,374,0.0,0.0
2023-06-06 09:05:00,375,0.0,0.0
2023-06-06 09:05:00,376,0.0,0.0
2023-06-06 09:05:00,377,0.0,0.0
2023-06-06 09:05:00,378,0.0,0.0
2023-06-06 09:05:00,379,0.0,0.0
2023-06-06 09:05:00,380,0.0,0.0
2023-06-06 09:05:00,381,0.0,0.0
2023-06-06 09:05:00,382,0.0,0.0
2023-06-06 09:05:00,383,0.0,0.0
2023-06-06 09:05:00,384,0.0,0.0
2023-06-06 09:05:00,385,0.0,0.0
2023-06-06 09:05:00,386,0.0,0.0
2023-06-06 09:05:00,387,0.0,0.0
2023-06-06 09:05:00,388,0.0,0.0
2023-06-06 09:05:00,389,0.0,0.0
2023-06-06 09:05:00,390,0.0,0.0
2023-06-06 09:05:00,419,0.0,0.0
2023-06-06 09:05:00,420,302.0,160.002441
2023-06-06 09:05:00,421,160.0,80.001221
2023-06-06 09:05:00,422,262.0,186.0
2023-06-06 09:05:00,423,262.0,186.0
2023-06-06 09:05:00,432,307.0,220.0
2023-06-06 09:05:00,433,394.961609,267.0
2023-06-06 09:05:00,434,277.5,277.5
2023-06-06 09:05:00,435,277.5,277.5
2023-06-06 09:05:00,436,280.0,280.0
2023-06-06 09:05:00,437,280.0,280.0
2023-06-06 09:05:00,438,281.0,281.0
2023-06-06 09:05:00,439,283.0,283.0
2023-06-06 09:05:00,440,165.5,120.0
2023-06-06 09:05:00,441,165.5,120.0
2023-06-06 09:05:00,442,175.0,120.0
2023-06-06 09:05:00,443,0.0,0.0
2023-06-06 09:05:00,444,0.0,0.0
2023-06-06 09:05:00,450,227.0,227.0
2023-06-06 09:05:00,451,129.59758,129.59758
2023-06-06 09:05:00,452,247.0,180.720963
2023-06-06 09:05:00,453,135.0,95.411766
2023-06-06 09:05:00,459,405.086823,276.0
2023-06-06 09:05:00,467,10.75862,5.000153
2023-06-06 09:05:00,468,10.75862,4.000366
2023-06-06 09:05:00,469,0.0,0.0
2023-06-06 09:05:00,471,3.628631,0.0
2023-06-06 09:05:00,472,243.0,243.0
2023-06-06 09:05:00,473,122.0,122.0
2023-06-06 09:05:00,474,230.0,230.0
2023-06-06 09:05:00,475,129.0,129.0
2023-06-06 09:05:00,477,0.0,0.0
2023-06-06 09:05:00,478,0.0,0.0
2023-06-06 09:05:00,479,0.0,0.0
2023-06-06 09:05:00,480,0.0,0.0
2023-06-06 09:05:00,481,0.0,0.0
2023-06-06 09:05:00,482,0.0,0.0
2023-06-06 09:05:00,485,36.0,20.00061
2023-06-06 09:05:00,486,0.0,0.0
2023-06-06 09:05:00,487,0.0,0.0
2023-06-06 09:05:00,488,0.0,0.0
2023-06-06 09:05:00,489,1001.0,795.0
2023-06-06 09:05:00,490,1002.0,795.0
2023-06-06 09:05:00,491,969.0,791.0
2023-06-06 09:05:00,492,0.0,0.0
2023-06-06 09:05:00,493,995.0,795.0
2023-06-06 09:05:00,494,995.0,795.0
2023-06-06 09:05:00,495,300.0,200.0
2023-06-06 09:05:00,496,0.0,0.0
2023-06-06 09:05:00,497,0.0,0.0
2023-06-06 09:05:00,498,0.0,0.0
2023-06-06 09:05:00,499,366.0,265.0
2023-06-06 09:05:00,501,294.5,294.5
2023-06-06 09:05:00,502,298.599243,298.599243
2023-06-06 09:05:00,503,290.0,290.0
2023-06-06 09:05:00,507,0.0,0.0
2023-06-06 09:05:00,508,0.0,0.0
2023-06-06 09:05:00,511,0.0,0.0
2023-06-06 09:05:00,512,0.0,0.0
2023-06-06 09:05:00,513,338.0,338.0
2023-06-06 09:05:00,514,134.0,120.0
2023-06-06 09:05:00,516,0.0,0.0
2023-06-06 09:05:00,521,772.237,772.237
2023-06-06 09:05:00,522,893.698853,770.451538
2023-06-06 09:05:00,523,0.0,0.0
2023-06-06 09:05:00,524,0.0,0.0
2023-06-06 09:05:00,525,0.0,0.0
2023-06-06 09:05:00,526,207.460266,131.0
2023-06-06 09:05:00,527,1357.0,1058.099976
2023-06-06 09:05:00,528,131.0,131.0
2023-06-06 09:05:00,529,577.0,577.0
2023-06-06 09:05:00,530,965.326904,577.0
2023-06-06 09:05:00,533,0.0,0.0
2023-06-06 09:05:00,534,0.0,0.0
2023-06-06 09:05:00,535,0.0,0.0
2023-06-06 09:05:00,536,97.666664,33.5
2023-06-06 09:05:00,537,97.666664,33.5
2023-06-06 09:05:00,538,104.666672,84.0
2023-06-06 09:05:00,539,342.0,174.0
2023-06-06 09:05:00,540,165.0,87.0
2023-06-06 09:05:00,541,0.0,0.0
2023-06-06 09:05:00,542,0.0,0.0
2023-06-06 09:05:00,544,0.0,0.0
2023-06-06 09:05:00,545,1012.0,795.0
2023-06-06 09:05:00,546,0.0,0.0
2023-06-06 09:05:00,547,0.0,0.0
2023-06-06 09:05:00,548,0.0,0.0
2023-06-06 09:05:00,549,275.0,87.0
2023-06-06 09:05:00,550,128.0,43.5
2023-06-06 09:05:00,552,0.0,0.0
2023-06-06 09:05:00,553,0.0,0.0
2023-06-06 09:10:00,1,0.0,0.0
2023-06-06 09:10:00,2,43.0,40.000244
2023-06-06 09:10:00,3,0.0,0.0
2023-06-06 09:10:00,4,421.61795,364.991486
2023-06-06 09:10:00,5,420.953918,364.991486
2023-06-06 09:10:00,6,0.0,0.0
2023-06-06 09:10:00,7,0.0,0.0
2023-06-06 09:10:00,8,415.590668,364.991486
2023-06-06 09:10:00,9,0.0,0.0
2023-06-06 09:10:00,10,443.706818,364.371613
2023-06-06 09:10:00,11,0.0,0.0
2023-06-06 09:10:00,12,0.0,0.0
2023-06-06 09:10:00,15,424.670746,394.412109
2023-06-06 09:10:00,16,0.0,0.0
2023-06-06 09:10:00,17,0.0,0.0
2023-06-06 09:10:00,18,413.912262,379.968414
2023-06-06 09:10:00,27,615.0,615.0
2023-06-06 09:10:00,28,612.0,612.0
2023-06-06 09:10:00,29,612.0,612.0
2023-06-06 09:10:00,33,0.0,0.0
2023-06-06 09:10:00,36,998.0,795.0
2023-06-06 09:10:00,37,992.0,795.0
2023-06-06 09:10:00,43,378.0,281.0
2023-06-06 09:10:00,46,445.009064,445.009064
2023-06-06 09:10:00,47,462.297729,409.996735
2023-06-06 09:10:00,48,456.0,410.591827
2023-06-06 09:10:00,49,0.0,0.0
2023-06-06 09:10:00,50,0.0,0.0
2023-06-06 09:10:00,51,405.012726,405.012726
2023-06-06 09:10:00,52,0.0,0.0
2023-06-06 09:10:00,53,0.0,0.0
2023-06-06 09:10:00,54,0.0,0.0
2023-06-06 09:10:00,55,0.0,0.0
2023-06-06 09:10:00,56,0.0,0.0
2023-06-06 09:10:00,57,0.0,0.0
2023-06-06 09:10:00,58,0.0,0.0
2023-06-06 09:10:00,59,0.0,0.0
2023-06-06 09:10:00,60,0.0,0.0
2023-06-06 09:10:00,61,463.0,280.0
2023-06-06 09:10:00,62,0.0,0.0
2023-06-06 09:10:00,63,0.0,0.0
2023-06-06 09:10:00,64,331.261658,280.956818
2023-06-06 09:10:00,65,0.0,0.0
2023-06-06 09:10:00,66,314.258209,314.258209
2023-06-06 09:10:00,67,0.0,0.0
2023-06-06 09:10:00,68,0.0,0.0
2023-06-06 09:10:00,69,0.0,0.0
2023-06-06 09:10:00,70,930.0,850.756836
2023-06-06 09:10:00,71,0.0,0.0
2023-06-06 09:10:00,72,44.0,25.002136
2023-06-06 09:10:00,73,0.0,0.0
2023-06-06 09:10:00,74,0.0,0.0
2023-06-06 09:10:00,75,0.0,0.0
2023-06-06 09:10:00,76,0.0,0.0
2023-06-06 09:10:00,77,0.0,0.0
2023-06-06 09:10:00,78,0.0,0.0
2023-06-06 09:10:00,79,0.0,0.0
2023-06-06 09:10:00,80,0.0,0.0
2023-06-06 09:10:00,83,385.14035,330.327972
2023-06-06 09:10:00,84,0.0,0.0
2023-06-06 09:10:00,85,374.28299,320.0
2023-06-06 09:10:00,86,0.0,0.0
2023-06-06 09:10:00,87,329.782074,329.782074
2023-06-06 09:10:00,88,0.0,0.0
2023-06-06 09:10:00,89,380.018097,380.018097
2023-06-06 09:10:00,90,0.0,0.0
2023-06-06 09:10:00,91,0.0,0.0
2023-06-06 09:10:00,92,746.662842,746.662842
2023-06-06 09:10:00,95,0.0,0.0
2023-06-06 09:10:00,96,0.0,0.0
2023-06-06 09:10:00,97,0.0,0.0
2023-06-06 09:10:00,98,0.0,0.0
2023-06-06 09:10:00,99,351.531433,261.0
2023-06-06 09:10:00,100,0.0,0.0
2023-06-06 09:10:00,101,0.0,0.0
2023-06-06 09:10:00,102,0.0,0.0
2023-06-06 09:10:00,103,0.0,0.0
2023-06-06 09:10:00,104,0.0,0.0
2023-06-06 09:10:00,105,0.0,0.0
2023-06-06 09:10:00,106,0.0,0.0
2023-06-06 09:10:00,107,0.0,0.0
2023-06-06 09:10:00,108,0.0,0.0
2023-06-06 09:10:00,112,0.0,0.0
2023-06-06 09:10:00,113,0.0,0.0
2023-06-06 09:10:00,114,0.0,0.0
2023-06-06 09:10:00,115,0.0,0.0
2023-06-06 09:10:00,116,903.242798,750.045654
2023-06-06 09:10:00,117,0.0,0.0
2023-06-06 09:10:00,118,100.0,60.000153
2023-06-06 09:10:00,119,100.0,60.000153
2023-06-06 09:10:00,120,0.0,0.0
2023-06-06 09:10:00,126,0.0,0.0
2023-06-06 09:10:00,127,8.0,8.0
2023-06-06 09:10:00,128,1002.0,750.0
2023-06-06 09:10:00,129,999.0,750.0
2023-06-06 09:10:00,130,0.0,0.0
2023-06-06 09:10:00,131,990.0,718.0
2023-06-06 09:10:00,132,957.0,758.0
2023-06-06 09:10:00,133,979.0,755.0
2023-06-06 09:10:00,134,0.0,0.0
2023-06-06 09:10:00,135,262.528809,210.0
2023-06-06 09:10:00,136,164.5,109.996994
2023-06-06 09:10:00,137,164.5,109.996994
2023-06-06 09:10:00,138,186.0,124.0
2023-06-06 09:10:00,139,0.0,0.0
2023-06-06 09:10:00,140,0.0,0.0
2023-06-06 09:10:00,141,0.0,0.0
2023-06-06 09:10:00,142,170.0,88.0
2023-06-06 09:10:00,143,170.0,89.143059
2023-06-06 09:10:00,144,177.0,104.0
2023-06-06 09:10:00,145,167.5,88.436272
2023-06-06 09:10:00,146,167.5,88.436272
2023-06-06 09:10:00,147,175.0,104.0
2023-06-06 09:10:00,150,0.0,0.0
2023-06-06 09:10:00,151,0.0,0.0
2023-06-06 09:10:00,152,0.0,0.0
2023-06-06 09:10:00,153,0.0,0.0
2023-06-06 09:10:00,154,0.0,0.0
2023-06-06 09:10:00,155,0.0,0.0
2023-06-06 09:10:00,156,404.0,350.0
2023-06-06 09:10:00,158,0.0,0.0
2023-06-06 09:10:00,159,0.0,0.0
2023-06-06 09:10:00,160,0.0,0.0
2023-06-06 09:10:00,161,0.0,0.0
2023-06-06 09:10:00,162,0.0,0.0
2023-06-06 09:10:00,166,0.0,0.0
2023-06-06 09:10:00,167,0.0,0.0
2023-06-06 09:10:00,168,0.0,0.0
2023-06-06 09:10:00,169,0.0,0.0
2023-06-06 09:10:00,170,0.0,0.0
2023-06-06 09:10:00,171,0.0,0.0
2023-06-06 09:10:00,172,0.0,0.0
2023-06-06 09:10:00,173,0.0,0.0
2023-06-06 09:10:00,174,0.0,0.0
2023-06-06 09:10:00,175,295.0,162.0
2023-06-06 09:10:00,176,295.0,163.838593
2023-06-06 09:10:00,177,297.0,216.0
2023-06-06 09:10:00,178,0.0,0.0
2023-06-06 09:10:00,179,0.0,0.0
2023-06-06 09:10:00,180,0.0,0.0
2023-06-06 09:10:00,181,0.0,0.0
2023-06-06 09:10:00,182,0.0,0.0
2023-06-06 09:10:00,183,0.0,0.0
2023-06-06 09:10:00,184,0.0,0.0
2023-06-06 09:10:00,185,0.0,0.0
2023-06-06 09:10:00,186,0.0,0.0
2023-06-06 09:10:00,187,160.0,119.995728
2023-06-06 09:10:00,188,160.0,119.995728
2023-06-06 09:10:00,189,185.0,120.0
2023-06-06 09:10:00,190,1000.0,795.0
2023-06-06 09:10:00,191,1000.0,795.0
2023-06-06 09:10:00,193,12.860812,11.999903
2023-06-06 09:10:00,194,0.0,0.0
2023-06-06 09:10:00,195,0.0,0.0
2023-06-06 09:10:00,196,38.97216,35.0
2023-06-06 09:10:00,197,0.0,0.0
2023-06-06 09:10:00,198,200.0,120.0
2023-06-06 09:10:00,200,0.0,0.0
2023-06-06 09:10:00,207,0.0,0.0
2023-06-06 09:10:00,208,0.0,0.0
2023-06-06 09:10:00,209,0.0,0.0
2023-06-06 09:10:00,210,0.0,0.0
2023-06-06 09:10:00,211,0.0,0.0
2023-06-06 09:10:00,212,0.0,0.0
2023-06-06 09:10:00,213,0.0,0.0
2023-06-06 09:10:00,214,75.5,67.0
2023-06-06 09:10:00,215,75.5,67.0
2023-06-06 09:10:00,216,81.333336,67.0
2023-06-06 09:10:00,217,0.0,0.0
2023-06-06 09:10:00,218,0.0,0.0
2023-06-06 09:10:00,219,0.0,0.0
2023-06-06 09:10:00,220,27.0,20.99826
2023-06-06 09:10:00,231,0.0,0.0
2023-06-06 09:10:00,232,0.0,0.0
2023-06-06 09:10:00,233,0.0,0.0
2023-06-06 09:10:00,234,0.0,0.0
2023-06-06 09:10:00,237,0.0,0.0
2023-06-06 09:10:00,238,0.0,0.0
2023-06-06 09:10:00,240,288.0,200.0
2023-06-06 09:10:00,241,144.0,100.0
2023-06-06 09:10:00,242,0.0,0.0
2023-06-06 09:10:00,243,0.0,0.0
2023-06-06 09:10:00,244,0.0,0.0
2023-06-06 09:10:00,247,0.0,0.0
2023-06-06 09:10:00,248,0.0,0.0
2023-06-06 09:10:00,249,0.0,0.0
2023-06-06 09:10:00,250,0.0,0.0
2023-06-06 09:10:00,251,0.0,0.0
2023-06-06 09:10:00,252,0.0,0.0
2023-06-06 09:10:00,253,0.0,0.0
2023-06-06 09:10:00,254,0.0,0.0
2023-06-06 09:10:00,255,0.0,0.0
2023-06-06 09:10:00,256,0.0,0.0
2023-06-06 09:10:00,257,0.0,0.0
2023-06-06 09:10:00,258,0.0,0.0
2023-06-06 09:10:00,259,81.526733,0.0
2023-06-06 09:10:00,260,0.0,0.0
2023-06-06 09:10:00,264,10.0,5.000229
2023-06-06 09:10:00,265,0.0,0.0
2023-06-06 09:10:00,266,0.0,0.0
2023-06-06 09:10:00,267,0.0,0.0
2023-06-06 09:10:00,268,0.0,0.0
2023-06-06 09:10:00,269,0.0,0.0
2023-06-06 09:10:00,270,0.0,0.0
2023-06-06 09:10:00,271,0.0,0.0
2023-06-06 09:10:00,272,0.0,0.0
2023-06-06 09:10:00,273,0.0,0.0
2023-06-06 09:10:00,274,0.0,0.0
2023-06-06 09:10:00,275,0.0,0.0
2023-06-06 09:10:00,276,0.0,0.0
2023-06-06 09:10:00,277,0.0,0.0
2023-06-06 09:10:00,278,0.0,0.0
2023-06-06 09:10:00,279,0.0,0.0
2023-06-06 09:10:00,280,0.0,0.0
2023-06-06 09:10:00,281,0.0,0.0
2023-06-06 09:10:00,282,0.0,0.0
2023-06-06 09:10:00,283,0.0,0.0
2023-06-06 09:10:00,284,0.0,0.0
2023-06-06 09:10:00,285,0.0,0.0
2023-06-06 09:10:00,286,0.0,0.0
2023-06-06 09:10:00,287,0.0,0.0
2023-06-06 09:10:00,288,0.0,0.0
2023-06-06 09:10:00,289,0.0,0.0
2023-06-06 09:10:00,290,0.0,0.0
2023-06-06 09:10:00,291,97.666664,53.414642
2023-06-06 09:10:00,292,97.666664,53.025528
2023-06-06 09:10:00,293,0.0,0.0
2023-06-06 09:10:00,294,104.0,84.0
2023-06-06 09:10:00,299,0.0,0.0
2023-06-06 09:10:00,300,0.0,0.0
2023-06-06 09:10:00,301,0.0,0.0
2023-06-06 09:10:00,302,0.0,0.0
2023-06-06 09:10:00,303,0.0,0.0
2023-06-06 09:10:00,304,0.0,0.0
2023-06-06 09:10:00,305,387.0,387.0
2023-06-06 09:10:00,306,368.0,297.007629
2023-06-06 09:10:00,307,317.835693,317.835693
2023-06-06 09:10:00,308,0.0,0.0
2023-06-06 09:10:00,309,0.0,0.0
2023-06-06 09:10:00,310,0.0,0.0
2023-06-06 09:10:00,311,0.0,0.0
2023-06-06 09:10:00,312,0.0,0.0
2023-06-06 09:10:00,313,0.0,0.0
2023-06-06 09:10:00,314,0.0,0.0
2023-06-06 09:10:00,315,0.0,0.0
2023-06-06 09:10:00,316,0.0,0.0
2023-06-06 09:10:00,317,0.0,0.0
2023-06-06 09:10:00,318,0.0,0.0
2023-06-06 09:10:00,319,0.0,0.0
2023-06-06 09:10:00,320,0.0,0.0
2023-06-06 09:10:00,321,0.0,0.0
2023-06-06 09:10:00,322,0.0,0.0
2023-06-06 09:10:00,323,0.0,0.0
2023-06-06 09:10:00,324,0.0,0.0
2023-06-06 09:10:00,325,0.0,0.0
2023-06-06 09:10:00,326,0.0,0.0
2023-06-06 09:10:00,327,0.0,0.0
2023-06-06 09:10:00,328,0.0,0.0
2023-06-06 09:10:00,329,0.0,0.0
2023-06-06 09:10:00,330,0.0,0.0
2023-06-06 09:10:00,331,815.968628,815.968628
2023-06-06 09:10:00,332,0.0,0.0
2023-06-06 09:10:00,333,0.0,0.0
2023-06-06 09:10:00,334,0.0,0.0
2023-06-06 09:10:00,335,0.0,0.0
2023-06-06 09:10:00,336,0.0,0.0
2023-06-06 09:10:00,337,0.0,0.0
2023-06-06 09:10:00,338,0.0,0.0
2023-06-06 09:10:00,339,0.0,0.0
2023-06-06 09:10:00,340,818.0,682.144287
2023-06-06 09:10:00,341,817.0,680.443359
2023-06-06 09:10:00,342,0.0,0.0
2023-06-06 09:10:00,343,0.0,0.0
2023-06-06 09:10:00,344,0.0,0.0
2023-06-06 09:10:00,345,99.0,79.998932
2023-06-06 09:10:00,346,0.0,0.0
2023-06-06 09:10:00,347,163.0,163.0
2023-06-06 09:10:00,348,0.0,0.0
2023-06-06 09:10:00,349,0.0,0.0
2023-06-06 09:10:00,350,0.0,0.0
2023-06-06 09:10:00,351,0.0,0.0
2023-06-06 09:10:00,352,0.0,0.0
2023-06-06 09:10:00,353,0.0,0.0
2023-06-06 09:10:00,354,250.0,140.0
2023-06-06 09:10:00,355,250.0,140.0
2023-06-06 09:10:00,356,0.0,0.0
2023-06-06 09:10:00,357,26.5,10.0
2023-06-06 09:10:00,358,20.000305,10.000153
2023-06-06 09:10:00,359,20.000305,10.000153
2023-06-06 09:10:00,360,0.0,0.0
2023-06-06 09:10:00,361,22.5,7.0
2023-06-06 09:10:00,362,22.5,7.0
2023-06-06 09:10:00,363,22.5,10.0
2023-06-06 09:10:00,364,905.218689,665.0
2023-06-06 09:10:00,365,0.0,0.0
2023-06-06 09:10:00,366,0.0,0.0
2023-06-06 09:10:00,367,409.912231,355.0
2023-06-06 09:10:00,368,0.0,0.0
2023-06-06 09:10:00,369,0.0,0.0
2023-06-06 09:10:00,370,0.0,0.0
2023-06-06 09:10:00,371,0.0,0.0
2023-06-06 09:10:00,372,0.0,0.0
2023-06-06 09:10:00,373,0.0,0.0
2023-06-06 09:10:00,374,0.0,0.0
2023-06-06 09:10:00,375,0.0,0.0
2023-06-06 09:10:00,376,0.0,0.0
2023-06-06 09:10:00,377,0.0,0.0
2023-06-06 09:10:00,378,0.0,0.0
2023-06-06 09:10:00,379,0.0,0.0
2023-06-06 09:10:00,380,0.0,0.0
2023-06-06 09:10:00,381,0.0,0.0
2023-06-06 09:10:00,382,0.0,0.0
2023-06-06 09:10:00,383,0.0,0.0
2023-06-06 09:10:00,384,0.0,0.0
2023-06-06 09:10:00,385,0.0,0.0
2023-06-06 09:10:00,386,0.0,0.0
2023-06-06 09:10:00,387,0.0,0.0
2023-06-06 09:10:00,388,0.0,0.0
2023-06-06 09:10:00,389,0.0,0.0
2023-06-06 09:10:00,390,0.0,0.0
2023-06-06 09:10:00,419,0.0,0.0
2023-06-06 09:10:00,420,302.0,160.002441
2023-06-06 09:10:00,421,160.0,80.001221
2023-06-06 09:10:00,422,262.0,186.0
2023-06-06 09:10:00,423,262.0,186.0
2023-06-06 09:10:00,432,307.0,220.0
2023-06-06 09:10:00,433,388.304504,267.0
2023-06-06 09:10:00,434,277.5,277.5
2023-06-06 09:10:00,435,277.5,277.5
2023-06-06 09:10:00,436,280.0,280.0
2023-06-06 09:10:00,437,280.0,280.0
2023-06-06 09:10:00,438,281.0,281.0
2023-06-06 09:10:00,439,283.0,283.0
2023-06-06 09:10:00,440,165.5,120.0
2023-06-06 09:10:00,441,165.5,120.0
2023-06-06 09:10:00,442,175.0,120.0
2023-06-06 09:10:00,443,0.0,0.0
2023-06-06 09:10:00,444,0.0,0.0
2023-06-06 09:10:00,450,227.0,197.608322
2023-06-06 09:10:00,451,135.0,112.092018
2023-06-06 09:10:00,452,247.0,232.702789
2023-06-06 09:10:00,453,135.0,128.885147
2023-06-06 09:10:00,459,391.876617,276.0
2023-06-06 09:10:00,467,10.75862,5.000153
2023-06-06 09:10:00,468,10.75862,4.000366
2023-06-06 09:10:00,469,0.0,0.0
2023-06-06 09:10:00,471,3.583961,0.0
2023-06-06 09:10:00,472,243.0,243.0
2023-06-06 09:10:00,473,122.0,122.0
2023-06-06 09:10:00,474,230.0,230.0
2023-06-06 09:10:00,475,129.0,129.0
2023-06-06 09:10:00,477,0.0,0.0
2023-06-06 09:10:00,478,0.0,0.0
2023-06-06 09:10:00,479,0.0,0.0
2023-06-06 09:10:00,480,0.0,0.0
2023-06-06 09:10:00,481,0.0,0.0
2023-06-06 09:10:00,482,0.0,0.0
2023-06-06 09:10:00,485,36.0,20.00061
2023-06-06 09:10:00,486,0.0,0.0
2023-06-06 09:10:00,487,0.0,0.0
2023-06-06 09:10:00,488,0.0,0.0
2023-06-06 09:10:00,489,1001.0,795.0
2023-06-06 09:10:00,490,1002.0,795.0
2023-06-06 09:10:00,491,969.0,791.0
2023-06-06 09:10:00,492,0.0,0.0
2023-06-06 09:10:00,493,995.0,795.0
2023-06-06 09:10:00,494,995.0,795.0
2023-06-06 09:10:00,495,300.0,200.0
2023-06-06 09:10:00,496,0.0,0.0
2023-06-06 09:10:00,497,0.0,0.0
2023-06-06 09:10:00,498,0.0,0.0
2023-06-06 09:10:00,499,366.0,265.0
2023-06-06 09:10:00,501,294.5,294.5
2023-06-06 09:10:00,502,292.373413,292.373413
2023-06-06 09:10:00,503,290.0,290.0
2023-06-06 09:10:00,507,0.0,0.0
2023-06-06 09:10:00,508,0.0,0.0
2023-06-06 09:10:00,511,0.0,0.0
2023-06-06 09:10:00,512,0.0,0.0
2023-06-06 09:10:00,513,338.0,338.0
2023-06-06 09:10:00,514,134.0,120.0
2023-06-06 09:10:00,516,0.0,0.0
2023-06-06 09:10:00,521,766.868896,766.868896
2023-06-06 09:10:00,522,792.705933,751.968262
2023-06-06 09:10:00,523,0.0,0.0
2023-06-06 09:10:00,524,0.0,0.0
2023-06-06 09:10:00,525,0.0,0.0
2023-06-06 09:10:00,526,207.66626,131.0
2023-06-06 09:10:00,527,1357.0,1058.099976
2023-06-06 09:10:00,528,131.0,131.0
2023-06-06 09:10:00,529,690.515442,690.515442
2023-06-06 09:10:00,530,965.326904,577.0
2023-06-06 09:10:00,533,0.0,0.0
2023-06-06 09:10:00,534,0.0,0.0
2023-06-06 09:10:00,535,0.0,0.0
2023-06-06 09:10:00,536,97.666664,33.5
2023-06-06 09:10:00,537,97.666664,33.5
2023-06-06 09:10:00,538,104.666672,84.0
2023-06-06 09:10:00,539,342.0,174.0
2023-06-06 09:10:00,540,165.0,87.0
2023-06-06 09:10:00,541,0.0,0.0
2023-06-06 09:10:00,542,0.0,0.0
2023-06-06 09:10:00,544,0.0,0.0
2023-06-06 09:10:00,545,1012.0,795.0
2023-06-06 09:10:00,546,0.0,0.0
2023-06-06 09:10:00,547,0.0,0.0
2023-06-06 09:10:00,548,0.0,0.0
2023-06-06 09:10:00,549,275.0,87.0
2023-06-06 09:10:00,550,128.0,43.5
2023-06-06 09:10:00,552,0.0,0.0
2023-06-06 09:10:00,553,0.0,0.0
2023-06-06 09:15:00,1,0.0,0.0
2023-06-06 09:15:00,2,43.0,40.000244
2023-06-06 09:15:00,3,0.0,0.0
2023-06-06 09:15:00,4,417.495728,364.991486
2023-06-06 09:15:00,5,416.3703,364.991486
2023-06-06 09:15:00,6,0.0,0.0
2023-06-06 09:15:00,7,0.0,0.0
2023-06-06 09:15:00,8,416.715057,364.991486
2023-06-06 09:15:00,9,0.0,0.0
2023-06-06 09:15:00,10,442.763184,364.371613
2023-06-06 09:15:00,11,0.0,0.0
2023-06-06 09:15:00,12,0.0,0.0
2023-06-06 09:15:00,15,426.902557,394.503662
2023-06-06 09:15:00,16,0.0,0.0
2023-06-06 09:15:00,17,0.0,0.0
2023-06-06 09:15:00,18,390.265503,379.968414
2023-06-06 09:15:00,27,615.0,615.0
2023-06-06 09:15:00,28,612.0,612.0
2023-06-06 09:15:00,29,612.0,612.0
2023-06-06 09:15:00,33,0.0,0.0
2023-06-06 09:15:00,36,998.0,795.0
2023-06-06 09:15:00,37,992.0,795.0
2023-06-06 09:15:00,43,378.0,281.0
2023-06-06 09:15:00,46,445.009064,445.009064
2023-06-06 09:15:00,47,460.410187,409.996735
2023-06-06 09:15:00,48,456.0,410.591827
2023-06-06 09:15:00,49,0.0,0.0
2023-06-06 09:15:00,50,0.0,0.0
2023-06-06 09:15:00,51,405.012726,405.012726
2023-06-06 09:15:00,52,0.0,0.0
2023-06-06 09:15:00,53,0.0,0.0
2023-06-06 09:15:00,54,0.0,0.0
2023-06-06 09:15:00,55,0.0,0.0
2023-06-06 09:15:00,56,0.0,0.0
2023-06-06 09:15:00,57,0.0,0.0
2023-06-06 09:15:00,58,0.0,0.0
2023-06-06 09:15:00,59,0.0,0.0
2023-06-06 09:15:00,60,0.0,0.0
2023-06-06 09:15:00,61,463.0,280.0
2023-06-06 09:15:00,62,0.0,0.0
2023-06-06 09:15:00,63,0.0,0.0
2023-06-06 09:15:00,64,331.248291,280.956818
2023-06-06 09:15:00,65,0.0,0.0
2023-06-06 09:15:00,66,314.258209,314.258209
2023-06-06 09:15:00,67,0.0,0.0
2023-06-06 09:15:00,68,0.0,0.0
2023-06-06 09:15:00,69,0.0,0.0
2023-06-06 09:15:00,70,930.0,850.756836
2023-06-06 09:15:00,71,0.0,0.0
2023-06-06 09:15:00,72,44.0,25.002136
2023-06-06 09:15:00,73,0.0,0.0
2023-06-06 09:15:00,74,0.0,0.0
2023-06-06 09:15:00,75,0.0,0.0
2023-06-06 09:15:00,76,0.0,0.0
2023-06-06 09:15:00,77,0.0,0.0
2023-06-06 09:15:00,78,0.0,0.0
2023-06-06 09:15:00,79,0.0,0.0
2023-06-06 09:15:00,80,0.0,0.0
2023-06-06 09:15:00,83,381.067871,330.327972
2023-06-06 09:15:00,84,0.0,0.0
2023-06-06 09:15:00,85,366.314697,320.0
2023-06-06 09:15:00,86,0.0,0.0
2023-06-06 09:15:00,87,329.782074,329.782074
2023-06-06 09:15:00,88,0.0,0.0
2023-06-06 09:15:00,89,380.018097,380.018097
2023-06-06 09:15:00,90,0.0,0.0
2023-06-06 09:15:00,91,0.0,0.0
2023-06-06 09:15:00,92,746.662842,746.662842
2023-06-06 09:15:00,95,0.0,0.0
2023-06-06 09:15:00,96,0.0,0.0
2023-06-06 09:15:00,97,0.0,0.0
2023-06-06 09:15:00,98,0.0,0.0
2023-06-06 09:15:00,99,353.407349,261.0
2023-06-06 09:15:00,100,0.0,0.0
2023-06-06 09:15:00,101,0.0,0.0
2023-06-06 09:15:00,102,0.0,0.0
2023-06-06 09:15:00,103,0.0,0.0
2023-06-06 09:15:00,104,0.0,0.0
2023-06-06 09:15:00,105,0.0,0.0
2023-06-06 09:15:00,106,0.0,0.0
2023-06-06 09:15:00,107,0.0,0.0
2023-06-06 09:15:00,108,0.0,0.0
2023-06-06 09:15:00,112,0.0,0.0
2023-06-06 09:15:00,113,0.0,0.0
2023-06-06 09:15:00,114,0.0,0.0
2023-06-06 09:15:00,115,0.0,0.0
2023-06-06 09:15:00,116,892.83905,750.045654
2023-06-06 09:15:00,117,0.0,0.0
2023-06-06 09:15:00,118,100.0,60.000153
2023-06-06 09:15:00,119,100.0,60.000153
2023-06-06 09:15:00,120,0.0,0.0
2023-06-06 09:15:00,126,0.0,0.0
2023-06-06 09:15:00,127,8.0,8.0
2023-06-06 09:15:00,128,1002.0,750.0
2023-06-06 09:15:00,129,999.0,750.0
2023-06-06 09:15:00,130,0.0,0.0
2023-06-06 09:15:00,131,990.0,718.0
2023-06-06 09:15:00,132,957.0,758.0
2023-06-06 09:15:00,133,979.0,755.0
2023-06-06 09:15:00,134,0.0,0.0
2023-06-06 09:15:00,135,264.529694,210.0
2023-06-06 09:15:00,136,164.5,109.996994
2023-06-06 09:15:00,137,164.5,109.996994
2023-06-06 09:15:00,138,186.0,124.0
2023-06-06 09:15:00,139,0.0,0.0
2023-06-06 09:15:00,140,0.0,0.0
2023-06-06 09:15:00,141,0.0,0.0
2023-06-06 09:15:00,142,170.0,88.0
2023-06-06 09:15:00,143,170.0,88.907463
2023-06-06 09:15:00,144,177.0,104.0
2023-06-06 09:15:00,145,167.5,88.436272
2023-06-06 09:15:00,146,167.5,88.436272
2023-06-06 09:15:00,147,175.0,104.0
2023-06-06 09:15:00,150,0.0,0.0
2023-06-06 09:15:00,151,0.0,0.0
2023-06-06 09:15:00,152,0.0,0.0
2023-06-06 09:15:00,153,0.0,0.0
2023-06-06 09:15:00,154,0.0,0.0
2023-06-06 09:15:00,155,0.0,0.0
2023-06-06 09:15:00,156,404.0,350.0
2023-06-06 09:15:00,158,0.0,0.0
2023-06-06 09:15:00,159,0.0,0.0
2023-06-06 09:15:00,160,0.0,0.0
2023-06-06 09:15:00,161,0.0,0.0
2023-06-06 09:15:00,162,0.0,0.0
2023-06-06 09:15:00,166,0.0,0.0
2023-06-06 09:15:00,167,0.0,0.0
2023-06-06 09:15:00,168,0.0,0.0
2023-06-06 09:15:00,169,0.0,0.0
2023-06-06 09:15:00,170,0.0,0.0
2023-06-06 09:15:00,171,0.0,0.0
2023-06-06 09:15:00,172,0.0,0.0
2023-06-06 09:15:00,173,0.0,0.0
2023-06-06 09:15:00,174,0.0,0.0
2023-06-06 09:15:00,175,295.0,162.0
2023-06-06 09:15:00,176,295.0,163.895782
2023-06-06 09:15:00,177,297.0,216.0
2023-06-06 09:15:00,178,0.0,0.0
2023-06-06 09:15:00,179,0.0,0.0
2023-06-06 09:15:00,180,0.0,0.0
2023-06-06 09:15:00,181,0.0,0.0
2023-06-06 09:15:00,182,0.0,0.0
2023-06-06 09:15:00,183,0.0,0.0
2023-06-06 09:15:00,184,0.0,0.0
2023-06-06 09:15:00,185,0.0,0.0
2023-06-06 09:15:00,186,0.0,0.0
2023-06-06 09:15:00,187,160.0,119.995728
2023-06-06 09:15:00,188,160.0,119.995728
2023-06-06 09:15:00,189,185.0,120.0
2023-06-06 09:15:00,190,1000.0,795.0
2023-06-06 09:15:00,191,1000.0,795.0
2023-06-06 09:15:00,193,12.860812,11.999903
2023-06-06 09:15:00,194,0.0,0.0
2023-06-06 09:15:00,195,0.0,0.0
2023-06-06 09:15:00,196,38.97216,35.0
2023-06-06 09:15:00,197,0.0,0.0
2023-06-06 09:15:00,198,200.0,120.0
2023-06-06 09:15:00,200,0.0,0.0
2023-06-06 09:15:00,207,0.0,0.0
2023-06-06 09:15:00,208,0.0,0.0
2023-06-06 09:15:00,209,0.0,0.0
2023-06-06 09:15:00,210,0.0,0.0
2023-06-06 09:15:00,211,0.0,0.0
2023-06-06 09:15:00,212,0.0,0.0
2023-06-06 09:15:00,213,0.0,0.0
2023-06-06 09:15:00,214,75.5,67.0
2023-06-06 09:15:00,215,75.5,67.0
2023-06-06 09:15:00,216,81.333336,67.0
2023-06-06 09:15:00,217,0.0,0.0
2023-06-06 09:15:00,218,0.0,0.0
2023-06-06 09:15:00,219,0.0,0.0
2023-06-06 09:15:00,220,27.0,20.99826
2023-06-06 09:15:00,231,0.0,0.0
2023-06-06 09:15:00,232,0.0,0.0
2023-06-06 09:15:00,233,0.0,0.0
2023-06-06 09:15:00,234,0.0,0.0
2023-06-06 09:15:00,237,0.0,0.0
2023-06-06 09:15:00,238,0.0,0.0
2023-06-06 09:15:00,240,288.0,200.0
2023-06-06 09:15:00,241,144.0,100.0
2023-06-06 09:15:00,242,0.0,0.0
2023-06-06 09:15:00,243,0.0,0.0
2023-06-06 09:15:00,244,0.0,0.0
2023-06-06 09:15:00,247,0.0,0.0
2023-06-06 09:15:00,248,0.0,0.0
2023-06-06 09:15:00,249,0.0,0.0
2023-06-06 09:15:00,250,0.0,0.0
2023-06-06 09:15:00,251,0.0,0.0
2023-06-06 09:15:00,252,0.0,0.0
2023-06-06 09:15:00,253,0.0,0.0
2023-06-06 09:15:00,254,0.0,0.0
2023-06-06 09:15:00,255,0.0,0.0
2023-06-06 09:15:00,256,0.0,0.0
2023-06-06 09:15:00,257,0.0,0.0
2023-06-06 09:15:00,258,19.426664,0.0
2023-06-06 09:15:00,259,304.0,172.002289
2023-06-06 09:15:00,260,0.0,0.0
2023-06-06 09:15:00,264,10.0,5.000229
2023-06-06 09:15:00,265,0.0,0.0
2023-06-06 09:15:00,266,0.0,0.0
2023-06-06 09:15:00,267,0.0,0.0
2023-06-06 09:15:00,268,0.0,0.0
2023-06-06 09:15:00,269,0.0,0.0
2023-06-06 09:15:00,270,0.0,0.0
2023-06-06 09:15:00,271,0.0,0.0
2023-06-06 09:15:00,272,0.0,0.0
2023-06-06 09:15:00,273,0.0,0.0
2023-06-06 09:15:00,274,0.0,0.0
2023-06-06 09:15:00,275,0.0,0.0
2023-06-06 09:15:00,276,0.0,0.0
2023-06-06 09:15:00,277,0.0,0.0
2023-06-06 09:15:00,278,0.0,0.0
2023-06-06 09:15:00,279,0.0,0.0
2023-06-06 09:15:00,280,0.0,0.0
2023-06-06 09:15:00,281,0.0,0.0
2023-06-06 09:15:00,282,0.0,0.0
2023-06-06 09:15:00,283,0.0,0.0
2023-06-06 09:15:00,284,0.0,0.0
2023-06-06 09:15:00,285,0.0,0.0
2023-06-06 09:15:00,286,0.0,0.0
2023-06-06 09:15:00,287,0.0,0.0
2023-06-06 09:15:00,288,0.0,0.0
2023-06-06 09:15:00,289,0.0,0.0
2023-06-06 09:15:00,290,0.0,0.0
2023-06-06 09:15:00,291,97.666664,53.414642
2023-06-06 09:15:00,292,97.666664,52.996918
2023-06-06 09:15:00,293,0.0,0.0
2023-06-06 09:15:00,294,104.0,84.0
2023-06-06 09:15:00,299,0.0,0.0
2023-06-06 09:15:00,300,0.0,0.0
2023-06-06 09:15:00,301,0.0,0.0
2023-06-06 09:15:00,302,0.0,0.0
2023-06-06 09:15:00,303,0.0,0.0
2023-06-06 09:15:00,304,0.0,0.0
2023-06-06 09:15:00,305,387.0,338.661987
2023-06-06 09:15:00,306,368.0,297.007629
2023-06-06 09:15:00,307,380.0,380.0
2023-06-06 09:15:00,308,0.0,0.0
2023-06-06 09:15:00,309,0.0,0.0
2023-06-06 09:15:00,310,0.0,0.0
2023-06-06 09:15:00,311,0.0,0.0
2023-06-06 09:15:00,312,0.0,0.0
2023-06-06 09:15:00,313,0.0,0.0
2023-06-06 09:15:00,314,0.0,0.0
2023-06-06 09:15:00,315,0.0,0.0
2023-06-06 09:15:00,316,0.0,0.0
2023-06-06 09:15:00,317,0.0,0.0
2023-06-06 09:15:00,318,0.0,0.0
2023-06-06 09:15:00,319,0.0,0.0
2023-06-06 09:15:00,320,0.0,0.0
2023-06-06 09:15:00,321,0.0,0.0
2023-06-06 09:15:00,322,0.0,0.0
2023-06-06 09:15:00,323,0.0,0.0
2023-06-06 09:15:00,324,0.0,0.0
2023-06-06 09:15:00,325,0.0,0.0
2023-06-06 09:15:00,326,0.0,0.0
2023-06-06 09:15:00,327,0.0,0.0
2023-06-06 09:15:00,328,0.0,0.0
2023-06-06 09:15:00,329,0.0,0.0
2023-06-06 09:15:00,330,0.0,0.0
2023-06-06 09:15:00,331,815.968628,815.968628
2023-06-06 09:15:00,332,0.0,0.0
2023-06-06 09:15:00,333,0.0,0.0
2023-06-06 09:15:00,334,0.0,0.0
2023-06-06 09:15:00,335,0.0,0.0
2023-06-06 09:15:00,336,0.0,0.0
2023-06-06 09:15:00,337,0.0,0.0
2023-06-06 09:15:00,338,0.0,0.0
2023-06-06 09:15:00,339,0.0,0.0
2023-06-06 09:15:00,340,818.0,682.268677
2023-06-06 09:15:00,341,817.0,680.650757
2023-06-06 09:15:00,342,0.0,0.0
2023-06-06 09:15:00,343,0.0,0.0
2023-06-06 09:15:00,344,0.0,0.0
2023-06-06 09:15:00,345,99.0,79.998932
2023-06-06 09:15:00,346,0.0,0.0
2023-06-06 09:15:00,347,163.0,163.0
2023-06-06 09:15:00,348,0.0,0.0
2023-06-06 09:15:00,349,0.0,0.0
2023-06-06 09:15:00,350,0.0,0.0
2023-06-06 09:15:00,351,0.0,0.0
2023-06-06 09:15:00,352,0.0,0.0
2023-06-06 09:15:00,353,0.0,0.0
2023-06-06 09:15:00,354,250.0,140.0
2023-06-06 09:15:00,355,250.0,140.0
2023-06-06 09:15:00,356,0.0,0.0
2023-06-06 09:15:00,357,26.5,10.0
2023-06-06 09:15:00,358,20.000305,10.000153
2023-06-06 09:15:00,359,20.000305,10.000153
2023-06-06 09:15:00,360,0.0,0.0
2023-06-06 09:15:00,361,22.5,7.0
2023-06-06 09:15:00,362,22.5,7.0
2023-06-06 09:15:00,363,22.5,10.0
2023-06-06 09:15:00,364,917.831604,665.0
2023-06-06 09:15:00,365,0.0,0.0
2023-06-06 09:15:00,366,0.0,0.0
2023-06-06 09:15:00,367,409.612427,355.0
2023-06-06 09:15:00,368,0.0,0.0
2023-06-06 09:15:00,369,0.0,0.0
2023-06-06 09:15:00,370,0.0,0.0
2023-06-06 09:15:00,371,0.0,0.0
2023-06-06 09:15:00,372,0.0,0.0
2023-06-06 09:15:00,373,0.0,0.0
2023-06-06 09:15:00,374,0.0,0.0
2023-06-06 09:15:00,375,0.0,0.0
2023-06-06 09:15:00,376,0.0,0.0
2023-06-06 09:15:00,377,0.0,0.0
2023-06-06 09:15:00,378,0.0,0.0
2023-06-06 09:15:00,379,0.0,0.0
2023-06-06 09:15:00,380,0.0,0.0
2023-06-06 09:15:00,381,0.0,0.0
2023-06-06 09:15:00,382,0.0,0.0
2023-06-06 09:15:00,383,0.0,0.0
2023-06-06 09:15:00,384,0.0,0.0
2023-06-06 09:15:00,385,0.0,0.0
2023-06-06 09:15:00,386,0.0,0.0
2023-06-06 09:15:00,387,0.0,0.0
2023-06-06 09:15:00,388,0.0,0.0
2023-06-06 09:15:00,389,0.0,0.0
2023-06-06 09:15:00,390,0.0,0.0
2023-06-06 09:15:00,419,0.0,0.0
2023-06-06 09:15:00,420,302.0,160.002441
2023-06-06 09:15:00,421,160.0,80.001221
2023-06-06 09:15:00,422,262.0,186.0
2023-06-06 09:15:00,423,262.0,186.0
2023-06-06 09:15:00,432,307.0,220.0
2023-06-06 09:15:00,433,388.459625,267.0
2023-06-06 09:15:00,434,277.5,277.5
2023-06-06 09:15:00,435,277.5,277.5
2023-06-06 09:15:00,436,280.0,280.0
2023-06-06 09:15:00,437,280.0,280.0
2023-06-06 09:15:00,438,281.0,281.0
2023-06-06 09:15:00,439,283.0,283.0
2023-06-06 09:15:00,440,165.5,120.0
2023-06-06 09:15:00,441,165.5,120.0
2023-06-06 09:15:00,442,175.0,120.0
2023-06-06 09:15:00,443,0.0,0.0
2023-06-06 09:15:00,444,0.0,0.0
2023-06-06 09:15:00,450,227.0,130.414734
2023-06-06 09:15:00,451,135.0,85.0
2023-06-06 09:15:00,452,247.0,242.837891
2023-06-06 09:15:00,453,134.488846,132.726929
2023-06-06 09:15:00,459,396.249878,276.0
2023-06-06 09:15:00,467,10.75862,5.000153
2023-06-06 09:15:00,468,10.75862,4.000366
2023-06-06 09:15:00,469,0.0,0.0
2023-06-06 09:15:00,471,3.55902,0.0
2023-06-06 09:15:00,472,243.0,243.0
2023-06-06 09:15:00,473,122.0,122.0
2023-06-06 09:15:00,474,230.0,230.0
2023-06-06 09:15:00,475,129.0,129.0
2023-06-06 09:15:00,477,0.0,0.0
2023-06-06 09:15:00,478,0.0,0.0
2023-06-06 09:15:00,479,0.0,0.0
2023-06-06 09:15:00,480,0.0,0.0
2023-06-06 09:15:00,481,0.0,0.0
2023-06-06 09:15:00,482,0.0,0.0
2023-06-06 09:15:00,485,36.0,20.00061
2023-06-06 09:15:00,486,0.0,0.0
2023-06-06 09:15:00,487,0.0,0.0
2023-06-06 09:15:00,488,0.0,0.0
2023-06-06 09:15:00,489,1001.0,795.0
2023-06-06 09:15:00,490,1002.0,795.0
2023-06-06 09:15:00,491,969.0,791.0
2023-06-06 09:15:00,492,0.0,0.0
2023-06-06 09:15:00,493,995.0,795.0
2023-06-06 09:15:00,494,995.0,795.0
2023-06-06 09:15:00,495,300.0,200.0
2023-06-06 09:15:00,496,0.0,0.0
2023-06-06 09:15:00,497,0.0,0.0
2023-06-06 09:15:00,498,0.0,0.0
2023-06-06 09:15:00,499,366.0,265.0
2023-06-06 09:15:00,501,294.5,294.5
2023-06-06 09:15:00,502,297.958374,297.958374
2023-06-06 09:15:00,503,290.0,290.0
2023-06-06 09:15:00,507,0.0,0.0
2023-06-06 09:15:00,508,0.0,0.0
2023-06-06 09:15:00,511,0.0,0.0
2023-06-06 09:15:00,512,0.0,0.0
2023-06-06 09:15:00,513,338.0,338.0
2023-06-06 09:15:00,514,134.0,120.0
2023-06-06 09:15:00,516,0.0,0.0
2023-06-06 09:15:00,521,740.649658,740.649658
2023-06-06 09:15:00,522,737.491272,737.491211
2023-06-06 09:15:00,523,0.0,0.0
2023-06-06 09:15:00,524,0.0,0.0
2023-06-06 09:15:00,525,0.0,0.0
2023-06-06 09:15:00,526,207.208496,131.0
2023-06-06 09:15:00,527,1357.0,1058.099976
2023-06-06 09:15:00,528,131.0,131.0
2023-06-06 09:15:00,529,627.038696,627.038696
2023-06-06 09:15:00,530,965.326904,577.0
2023-06-06 09:15:00,533,0.0,0.0
2023-06-06 09:15:00,534,0.0,0.0
2023-06-06 09:15:00,535,0.0,0.0
2023-06-06 09:15:00,536,97.666664,33.5
2023-06-06 09:15:00,537,97.666664,33.5
2023-06-06 09:15:00,538,104.666672,84.0
2023-06-06 09:15:00,539,342.0,174.0
2023-06-06 09:15:00,540,165.0,87.0
2023-06-06 09:15:00,541,0.0,0.0
2023-06-06 09:15:00,542,0.0,0.0
2023-06-06 09:15:00,544,0.0,0.0
2023-06-06 09:15:00,545,1012.0,795.0
2023-06-06 09:15:00,546,0.0,0.0
2023-06-06 09:15:00,547,0.0,0.0
2023-06-06 09:15:00,548,0.0,0.0
2023-06-06 09:15:00,549,275.0,87.0
2023-06-06 09:15:00,550,128.0,43.5
2023-06-06 09:15:00,552,0.0,0.0
2023-06-06 09:15:00,553,0.0,0.0
2023-06-06 09:20:00,1,0.0,0.0
2023-06-06 09:20:00,2,43.0,40.000244
2023-06-06 09:20:00,3,0.0,0.0
2023-06-06 09:20:00,4,425.01889,364.991486
2023-06-06 09:20:00,5,418.906067,364.991486
2023-06-06 09:20:00,6,0.0,0.0
2023-06-06 09:20:00,7,0.0,0.0
2023-06-06 09:20:00,8,419.994812,364.991486
2023-06-06 09:20:00,9,0.0,0.0
2023-06-06 09:20:00,10,449.060883,364.371613
2023-06-06 09:20:00,11,0.0,0.0
2023-06-06 09:20:00,12,0.0,0.0
2023-06-06 09:20:00,15,426.144348,394.160278
2023-06-06 09:20:00,16,0.0,0.0
2023-06-06 09:20:00,17,0.0,0.0
2023-06-06 09:20:00,18,400.943726,379.968414
2023-06-06 09:20:00,27,615.0,615.0
2023-06-06 09:20:00,28,612.0,612.0
2023-06-06 09:20:00,29,612.0,612.0
2023-06-06 09:20:00,33,0.0,0.0
2023-06-06 09:20:00,36,998.0,795.0
2023-06-06 09:20:00,37,992.0,795.0
2023-06-06 09:20:00,43,378.0,281.0
2023-06-06 09:20:00,46,445.009064,445.009064
2023-06-06 09:20:00,47,460.204681,409.996735
2023-06-06 09:20:00,48,456.0,409.897614
2023-06-06 09:20:00,49,0.0,0.0
2023-06-06 09:20:00,50,0.0,0.0
2023-06-06 09:20:00,51,405.012726,405.012726
2023-06-06 09:20:00,52,0.0,0.0
2023-06-06 09:20:00,53,0.0,0.0
2023-06-06 09:20:00,54,0.0,0.0
2023-06-06 09:20:00,55,0.0,0.0
2023-06-06 09:20:00,56,0.0,0.0
2023-06-06 09:20:00,57,0.0,0.0
2023-06-06 09:20:00,58,0.0,0.0
2023-06-06 09:20:00,59,0.0,0.0
2023-06-06 09:20:00,60,0.0,0.0
2023-06-06 09:20:00,61,463.0,280.0
2023-06-06 09:20:00,62,0.0,0.0
2023-06-06 09:20:00,63,0.0,0.0
2023-06-06 09:20:00,64,333.324036,280.956818
2023-06-06 09:20:00,65,0.0,0.0
2023-06-06 09:20:00,66,314.258209,314.258209
2023-06-06 09:20:00,67,0.0,0.0
2023-06-06 09:20:00,68,0.0,0.0
2023-06-06 09:20:00,69,0.0,0.0
2023-06-06 09:20:00,70,930.0,850.756836
2023-06-06 09:20:00,71,0.0,0.0
2023-06-06 09:20:00,72,44.0,25.002136
2023-06-06 09:20:00,73,0.0,0.0
2023-06-06 09:20:00,74,0.0,0.0
2023-06-06 09:20:00,75,0.0,0.0
2023-06-06 09:20:00,76,0.0,0.0
2023-06-06 09:20:00,77,0.0,0.0
2023-06-06 09:20:00,78,0.0,0.0
2023-06-06 09:20:00,79,0.0,0.0
2023-06-06 09:20:00,80,0.0,0.0
2023-06-06 09:20:00,83,388.850098,330.327972
2023-06-06 09:20:00,84,0.0,0.0
2023-06-06 09:20:00,85,375.982056,320.0
2023-06-06 09:20:00,86,0.0,0.0
2023-06-06 09:20:00,87,329.782074,329.782074
2023-06-06 09:20:00,88,0.0,0.0
2023-06-06 09:20:00,89,380.018097,380.018097
2023-06-06 09:20:00,90,0.0,0.0
2023-06-06 09:20:00,91,0.0,0.0
2023-06-06 09:20:00,92,746.662842,746.662842
2023-06-06 09:20:00,95,0.0,0.0
2023-06-06 09:20:00,96,0.0,0.0
2023-06-06 09:20:00,97,0.0,0.0
2023-06-06 09:20:00,98,0.0,0.0
2023-06-06 09:20:00,99,354.153809,261.0
2023-06-06 09:20:00,100,0.0,0.0
2023-06-06 09:20:00,101,0.0,0.0
2023-06-06 09:20:00,102,0.0,0.0
2023-06-06 09:20:00,103,0.0,0.0
2023-06-06 09:20:00,104,0.0,0.0
2023-06-06 09:20:00,105,0.0,0.0
2023-06-06 09:20:00,106,0.0,0.0
2023-06-06 09:20:00,107,0.0,0.0
2023-06-06 09:20:00,108,0.0,0.0
2023-06-06 09:20:00,112,0.0,0.0
2023-06-06 09:20:00,113,0.0,0.0
2023-06-06 09:20:00,114,0.0,0.0
2023-06-06 09:20:00,115,0.0,0.0
2023-06-06 09:20:00,116,914.418518,750.045654
2023-06-06 09:20:00,117,0.0,0.0
2023-06-06 09:20:00,118,100.0,60.000153
2023-06-06 09:20:00,119,100.0,60.000153
2023-06-06 09:20:00,120,0.0,0.0
2023-06-06 09:20:00,126,0.0,0.0
2023-06-06 09:20:00,127,8.0,8.0
2023-06-06 09:20:00,128,1002.0,750.0
2023-06-06 09:20:00,129,999.0,750.0
2023-06-06 09:20:00,130,0.0,0.0
2023-06-06 09:20:00,131,990.0,718.0
2023-06-06 09:20:00,132,957.0,758.0
2023-06-06 09:20:00,133,979.0,755.0
2023-06-06 09:20:00,134,0.0,0.0
2023-06-06 09:20:00,135,267.298889,210.0
2023-06-06 09:20:00,136,164.5,109.996994
2023-06-06 09:20:00,137,164.5,109.996994
2023-06-06 09:20:00,138,186.0,124.0
2023-06-06 09:20:00,139,0.0,0.0
2023-06-06 09:20:00,140,0.0,0.0
2023-06-06 09:20:00,141,0.0,0.0
2023-06-06 09:20:00,142,170.0,88.0
2023-06-06 09:20:00,143,170.0,88.907463
2023-06-06 09:20:00,144,177.0,104.0
2023-06-06 09:20:00,145,167.5,88.436272
2023-06-06 09:20:00,146,167.5,88.436272
2023-06-06 09:20:00,147,175.0,104.0
2023-06-06 09:20:00,150,0.0,0.0
2023-06-06 09:20:00,151,0.0,0.0
2023-06-06 09:20:00,152,0.0,0.0
2023-06-06 09:20:00,153,0.0,0.0
2023-06-06 09:20:00,154,0.0,0.0
2023-06-06 09:20:00,155,0.0,0.0
2023-06-06 09:20:00,156,404.0,350.0
2023-06-06 09:20:00,158,0.0,0.0
2023-06-06 09:20:00,159,0.0,0.0
2023-06-06 09:20:00,160,0.0,0.0
2023-06-06 09:20:00,161,0.0,0.0
2023-06-06 09:20:00,162,0.0,0.0
2023-06-06 09:20:00,166,0.0,0.0
2023-06-06 09:20:00,167,0.0,0.0
2023-06-06 09:20:00,168,0.0,0.0
2023-06-06 09:20:00,169,0.0,0.0
2023-06-06 09:20:00,170,0.0,0.0
2023-06-06 09:20:00,171,0.0,0.0
2023-06-06 09:20:00,172,0.0,0.0
2023-06-06 09:20:00,173,0.0,0.0
2023-06-06 09:20:00,174,0.0,0.0
2023-06-06 09:20:00,175,295.0,162.0
2023-06-06 09:20:00,176,295.0,163.762299
2023-06-06 09:20:00,177,297.0,216.0
2023-06-06 09:20:00,178,0.0,0.0
2023-06-06 09:20:00,179,0.0,0.0
2023-06-06 09:20:00,180,0.0,0.0
2023-06-06 09:20:00,181,0.0,0.0
2023-06-06 09:20:00,182,0.0,0.0
2023-06-06 09:20:00,183,0.0,0.0
2023-06-06 09:20:00,184,0.0,0.0
2023-06-06 09:20:00,185,0.0,0.0
2023-06-06 09:20:00,186,0.0,0.0
2023-06-06 09:20:00,187,160.0,119.995728
2023-06-06 09:20:00,188,160.0,119.995728
2023-06-06 09:20:00,189,185.0,120.0
2023-06-06 09:20:00,190,1000.0,795.0
2023-06-06 09:20:00,191,1000.0,795.0
2023-06-06 09:20:00,193,12.860812,11.999903
2023-06-06 09:20:00,194,0.0,0.0
2023-06-06 09:20:00,195,0.0,0.0
2023-06-06 09:20:00,196,38.97216,35.0
2023-06-06 09:20:00,197,0.0,0.0
2023-06-06 09:20:00,198,200.0,120.0
2023-06-06 09:20:00,200,0.0,0.0
2023-06-06 09:20:00,207,0.0,0.0
2023-06-06 09:20:00,208,0.0,0.0
2023-06-06 09:20:00,209,0.0,0.0
2023-06-06 09:20:00,210,0.0,0.0
2023-06-06 09:20:00,211,0.0,0.0
2023-06-06 09:20:00,212,0.0,0.0
2023-06-06 09:20:00,213,0.0,0.0
2023-06-06 09:20:00,214,75.5,67.0
2023-06-06 09:20:00,215,75.5,67.0
2023-06-06 09:20:00,216,81.333336,67.0
2023-06-06 09:20:00,217,0.0,0.0
2023-06-06 09:20:00,218,0.0,0.0
2023-06-06 09:20:00,219,0.0,0.0
2023-06-06 09:20:00,220,27.0,20.99826
2023-06-06 09:20:00,231,0.0,0.0
2023-06-06 09:20:00,232,0.0,0.0
2023-06-06 09:20:00,233,0.0,0.0
2023-06-06 09:20:00,234,0.0,0.0
2023-06-06 09:20:00,237,0.0,0.0
2023-06-06 09:20:00,238,0.0,0.0
2023-06-06 09:20:00,240,288.0,200.0
2023-06-06 09:20:00,241,144.0,100.0
2023-06-06 09:20:00,242,0.0,0.0
2023-06-06 09:20:00,243,0.0,0.0
2023-06-06 09:20:00,244,0.0,0.0
2023-06-06 09:20:00,247,0.0,0.0
2023-06-06 09:20:00,248,0.0,0.0
2023-06-06 09:20:00,249,0.0,0.0
2023-06-06 09:20:00,250,0.0,0.0
2023-06-06 09:20:00,251,0.0,0.0
2023-06-06 09:20:00,252,0.0,0.0
2023-06-06 09:20:00,253,0.0,0.0
2023-06-06 09:20:00,254,0.0,0.0
2023-06-06 09:20:00,255,0.0,0.0
2023-06-06 09:20:00,256,0.0,0.0
2023-06-06 09:20:00,257,0.0,0.0
2023-06-06 09:20:00,258,21.232664,0.0
2023-06-06 09:20:00,259,304.0,172.002289
2023-06-06 09:20:00,260,0.0,0.0
2023-06-06 09:20:00,264,10.0,5.000229
2023-06-06 09:20:00,265,0.0,0.0
2023-06-06 09:20:00,266,0.0,0.0
2023-06-06 09:20:00,267,0.0,0.0
2023-06-06 09:20:00,268,0.0,0.0
2023-06-06 09:20:00,269,0.0,0.0
2023-06-06 09:20:00,270,0.0,0.0
2023-06-06 09:20:00,271,0.0,0.0
2023-06-06 09:20:00,272,0.0,0.0
2023-06-06 09:20:00,273,0.0,0.0
2023-06-06 09:20:00,274,0.0,0.0
2023-06-06 09:20:00,275,0.0,0.0
2023-06-06 09:20:00,276,0.0,0.0
2023-06-06 09:20:00,277,0.0,0.0
2023-06-06 09:20:00,278,0.0,0.0
2023-06-06 09:20:00,279,0.0,0.0
2023-06-06 09:20:00,280,0.0,0.0
2023-06-06 09:20:00,281,0.0,0.0
2023-06-06 09:20:00,282,0.0,0.0
2023-06-06 09:20:00,283,0.0,0.0
2023-06-06 09:20:00,284,0.0,0.0
2023-06-06 09:20:00,285,0.0,0.0
2023-06-06 09:20:00,286,0.0,0.0
2023-06-06 09:20:00,287,0.0,0.0
2023-06-06 09:20:00,288,0.0,0.0
2023-06-06 09:20:00,289,0.0,0.0
2023-06-06 09:20:00,290,0.0,0.0
2023-06-06 09:20:00,291,97.666664,53.460419
2023-06-06 09:20:00,292,97.666664,53.025528
2023-06-06 09:20:00,293,0.0,0.0
2023-06-06 09:20:00,294,104.0,84.0
2023-06-06 09:20:00,299,0.0,0.0
2023-06-06 09:20:00,300,0.0,0.0
2023-06-06 09:20:00,301,0.0,0.0
2023-06-06 09:20:00,302,0.0,0.0
2023-06-06 09:20:00,303,0.0,0.0
2023-06-06 09:20:00,304,0.0,0.0
2023-06-06 09:20:00,305,387.0,387.0
2023-06-06 09:20:00,306,368.0,297.007629
2023-06-06 09:20:00,307,380.0,380.0
2023-06-06 09:20:00,308,0.0,0.0
2023-06-06 09:20:00,309,0.0,0.0
2023-06-06 09:20:00,310,0.0,0.0
2023-06-06 09:20:00,311,0.0,0.0
2023-06-06 09:20:00,312,0.0,0.0
2023-06-06 09:20:00,313,0.0,0.0
2023-06-06 09:20:00,314,0.0,0.0
2023-06-06 09:20:00,315,0.0,0.0
2023-06-06 09:20:00,316,0.0,0.0
2023-06-06 09:20:00,317,0.0,0.0
2023-06-06 09:20:00,318,0.0,0.0
2023-06-06 09:20:00,319,0.0,0.0
2023-06-06 09:20:00,320,0.0,0.0
2023-06-06 09:20:00,321,0.0,0.0
2023-06-06 09:20:00,322,0.0,0.0
2023-06-06 09:20:00,323,0.0,0.0
2023-06-06 09:20:00,324,0.0,0.0
2023-06-06 09:20:00,325,0.0,0.0
2023-06-06 09:20:00,326,0.0,0.0
2023-06-06 09:20:00,327,0.0,0.0
2023-06-06 09:20:00,328,0.0,0.0
2023-06-06 09:20:00,329,0.0,0.0
2023-06-06 09:20:00,330,0.0,0.0
2023-06-06 09:20:00,331,815.968628,815.968628
2023-06-06 09:20:00,332,0.0,0.0
2023-06-06 09:20:00,333,0.0,0.0
2023-06-06 09:20:00,334,0.0,0.0
2023-06-06 09:20:00,335,0.0,0.0
2023-06-06 09:20:00,336,0.0,0.0
2023-06-06 09:20:00,337,0.0,0.0
2023-06-06 09:20:00,338,0.0,0.0
2023-06-06 09:20:00,339,0.0,0.0
2023-06-06 09:20:00,340,818.0,683.181396
2023-06-06 09:20:00,341,817.0,681.273071
2023-06-06 09:20:00,342,0.0,0.0
2023-06-06 09:20:00,343,0.0,0.0
2023-06-06 09:20:00,344,0.0,0.0
2023-06-06 09:20:00,345,99.0,79.998932
2023-06-06 09:20:00,346,0.0,0.0
2023-06-06 09:20:00,347,163.0,163.0
2023-06-06 09:20:00,348,0.0,0.0
2023-06-06 09:20:00,349,0.0,0.0
2023-06-06 09:20:00,350,0.0,0.0
2023-06-06 09:20:00,351,0.0,0.0
2023-06-06 09:20:00,352,0.0,0.0
2023-06-06 09:20:00,353,0.0,0.0
2023-06-06 09:20:00,354,250.0,140.0
2023-06-06 09:20:00,355,250.0,140.0
2023-06-06 09:20:00,356,0.0,0.0
2023-06-06 09:20:00,357,26.5,10.0
2023-06-06 09:20:00,358,20.000305,10.000153
2023-06-06 09:20:00,359,20.000305,10.000153
2023-06-06 09:20:00,360,0.0,0.0
2023-06-06 09:20:00,361,22.5,7.0
2023-06-06 09:20:00,362,22.5,7.0
2023-06-06 09:20:00,363,22.5,10.0
2023-06-06 09:20:00,364,926.164612,665.696045
2023-06-06 09:20:00,365,0.0,0.0
2023-06-06 09:20:00,366,0.0,0.0
2023-06-06 09:20:00,367,408.41272,355.0
2023-06-06 09:20:00,368,0.0,0.0
2023-06-06 09:20:00,369,0.0,0.0
2023-06-06 09:20:00,370,0.0,0.0
2023-06-06 09:20:00,371,0.0,0.0
2023-06-06 09:20:00,372,0.0,0.0
2023-06-06 09:20:00,373,0.0,0.0
2023-06-06 09:20:00,374,0.0,0.0
2023-06-06 09:20:00,375,0.0,0.0
2023-06-06 09:20:00,376,0.0,0.0
2023-06-06 09:20:00,377,0.0,0.0
2023-06-06 09:20:00,378,0.0,0.0
2023-06-06 09:20:00,379,0.0,0.0
2023-06-06 09:20:00,380,0.0,0.0
2023-06-06 09:20:00,381,0.0,0.0
2023-06-06 09:20:00,382,0.0,0.0
2023-06-06 09:20:00,383,0.0,0.0
2023-06-06 09:20:00,384,0.0,0.0
2023-06-06 09:20:00,385,0.0,0.0
2023-06-06 09:20:00,386,0.0,0.0
2023-06-06 09:20:00,387,0.0,0.0
2023-06-06 09:20:00,388,0.0,0.0
2023-06-06 09:20:00,389,0.0,0.0
2023-06-06 09:20:00,390,0.0,0.0
2023-06-06 09:20:00,419,0.0,0.0
2023-06-06 09:20:00,420,302.0,160.002441
2023-06-06 09:20:00,421,160.0,80.001221
2023-06-06 09:20:00,422,262.0,186.0
2023-06-06 09:20:00,423,262.0,186.0
2023-06-06 09:20:00,432,307.0,220.0
2023-06-06 09:20:00,433,387.704315,267.0
2023-06-06 09:20:00,434,277.5,277.5
2023-06-06 09:20:00,435,277.5,277.5
2023-06-06 09:20:00,436,280.0,280.0
2023-06-06 09:20:00,437,280.0,280.0
2023-06-06 09:20:00,438,281.0,281.0
2023-06-06 09:20:00,439,283.0,283.0
2023-06-06 09:20:00,440,165.5,120.0
2023-06-06 09:20:00,441,165.5,120.0
2023-06-06 09:20:00,442,175.0,120.0
2023-06-06 09:20:00,443,0.0,0.0
2023-06-06 09:20:00,444,0.0,0.0
2023-06-06 09:20:00,450,227.0,227.0
2023-06-06 09:20:00,451,135.0,135.0
2023-06-06 09:20:00,452,247.0,230.968445
2023-06-06 09:20:00,453,135.0,123.862556
2023-06-06 09:20:00,459,396.145294,276.0
2023-06-06 09:20:00,467,10.75862,5.000153
2023-06-06 09:20:00,468,10.75862,4.000366
2023-06-06 09:20:00,469,0.0,0.0
2023-06-06 09:20:00,471,3.853005,0.0
2023-06-06 09:20:00,472,243.0,243.0
2023-06-06 09:20:00,473,122.0,90.0
2023-06-06 09:20:00,474,230.0,230.0
2023-06-06 09:20:00,475,129.0,129.0
2023-06-06 09:20:00,477,0.0,0.0
2023-06-06 09:20:00,478,0.0,0.0
2023-06-06 09:20:00,479,0.0,0.0
2023-06-06 09:20:00,480,0.0,0.0
2023-06-06 09:20:00,481,0.0,0.0
2023-06-06 09:20:00,482,0.0,0.0
2023-06-06 09:20:00,485,36.0,20.00061
2023-06-06 09:20:00,486,0.0,0.0
2023-06-06 09:20:00,487,0.0,0.0
2023-06-06 09:20:00,488,0.0,0.0
2023-06-06 09:20:00,489,1001.0,795.0
2023-06-06 09:20:00,490,1002.0,795.0
2023-06-06 09:20:00,491,969.0,791.0
2023-06-06 09:20:00,492,0.0,0.0
2023-06-06 09:20:00,493,995.0,795.0
2023-06-06 09:20:00,494,995.0,795.0
2023-06-06 09:20:00,495,300.0,200.0
2023-06-06 09:20:00,496,0.0,0.0
2023-06-06 09:20:00,497,0.0,0.0
2023-06-06 09:20:00,498,0.0,0.0
2023-06-06 09:20:00,499,366.0,265.0
2023-06-06 09:20:00,501,294.5,294.5
2023-06-06 09:20:00,502,298.416138,298.416138
2023-06-06 09:20:00,503,290.0,290.0
2023-06-06 09:20:00,507,0.0,0.0
2023-06-06 09:20:00,508,0.0,0.0
2023-06-06 09:20:00,511,0.0,0.0
2023-06-06 09:20:00,512,0.0,0.0
2023-06-06 09:20:00,513,338.0,338.0
2023-06-06 09:20:00,514,134.0,120.0
2023-06-06 09:20:00,516,0.0,0.0
2023-06-06 09:20:00,521,714.922424,714.922424
2023-06-06 09:20:00,522,719.865967,719.865967
2023-06-06 09:20:00,523,0.0,0.0
2023-06-06 09:20:00,524,0.0,0.0
2023-06-06 09:20:00,525,0.0,0.0
2023-06-06 09:20:00,526,208.490295,131.0
2023-06-06 09:20:00,527,1357.0,1058.099976
2023-06-06 09:20:00,528,131.0,131.0
2023-06-06 09:20:00,529,577.0,577.0
2023-06-06 09:20:00,530,965.326904,577.0
2023-06-06 09:20:00,533,0.0,0.0
2023-06-06 09:20:00,534,0.0,0.0
2023-06-06 09:20:00,535,0.0,0.0
2023-06-06 09:20:00,536,97.666664,33.5
2023-06-06 09:20:00,537,97.666664,33.5
2023-06-06 09:20:00,538,104.666672,84.0
2023-06-06 09:20:00,539,342.0,174.0
2023-06-06 09:20:00,540,165.0,87.0
2023-06-06 09:20:00,541,0.0,0.0
2023-06-06 09:20:00,542,0.0,0.0
2023-06-06 09:20:00,544,0.0,0.0
2023-06-06 09:20:00,545,1012.0,795.0
2023-06-06 09:20:00,546,0.0,0.0
2023-06-06 09:20:00,547,0.0,0.0
2023-06-06 09:20:00,548,0.0,0.0
2023-06-06 09:20:00,549,275.0,87.0
2023-06-06 09:20:00,550,128.0,43.5
2023-06-06 09:20:00,552,0.0,0.0
2023-06-06 09:20:00,553,0.0,0.0
2023-06-06 09:25:00,1,0.0,0.0
2023-06-06 09:25:00,2,43.0,40.000244
2023-06-06 09:25:00,3,0.0,0.0
2023-06-06 09:25:00,4,417.545044,364.991486
2023-06-06 09:25:00,5,410.370972,364.991486
2023-06-06 09:25:00,6,0.0,0.0
2023-06-06 09:25:00,7,0.0,0.0
2023-06-06 09:25:00,8,407.499115,364.991486
2023-06-06 09:25:00,9,0.0,0.0
2023-06-06 09:25:00,10,440.510834,364.371613
2023-06-06 09:25:00,11,0.0,0.0
2023-06-06 09:25:00,12,0.0,0.0
2023-06-06 09:25:00,15,420.120972,394.160278
2023-06-06 09:25:00,16,0.0,0.0
2023-06-06 09:25:00,17,0.0,0.0
2023-06-06 09:25:00,18,405.788605,379.968414
2023-06-06 09:25:00,27,615.0,615.0
2023-06-06 09:25:00,28,612.0,612.0
2023-06-06 09:25:00,29,612.0,612.0
2023-06-06 09:25:00,33,0.0,0.0
2023-06-06 09:25:00,36,998.0,795.0
2023-06-06 09:25:00,37,992.0,795.0
2023-06-06 09:25:00,43,378.0,281.0
2023-06-06 09:25:00,46,445.009064,445.009064
2023-06-06 09:25:00,47,442.960297,409.996735
2023-06-06 09:25:00,48,456.0,409.897614
2023-06-06 09:25:00,49,0.0,0.0
2023-06-06 09:25:00,50,0.0,0.0
2023-06-06 09:25:00,51,405.012726,405.012726
2023-06-06 09:25:00,52,0.0,0.0
2023-06-06 09:25:00,53,0.0,0.0
2023-06-06 09:25:00,54,0.0,0.0
2023-06-06 09:25:00,55,0.0,0.0
2023-06-06 09:25:00,56,0.0,0.0
2023-06-06 09:25:00,57,0.0,0.0
2023-06-06 09:25:00,58,0.0,0.0
2023-06-06 09:25:00,59,0.0,0.0
2023-06-06 09:25:00,60,0.0,0.0
2023-06-06 09:25:00,61,463.0,280.0
2023-06-06 09:25:00,62,0.0,0.0
2023-06-06 09:25:00,63,0.0,0.0
2023-06-06 09:25:00,64,331.268066,280.956818
2023-06-06 09:25:00,65,0.0,0.0
2023-06-06 09:25:00,66,314.258209,314.258209
2023-06-06 09:25:00,67,0.0,0.0
2023-06-06 09:25:00,68,0.0,0.0
2023-06-06 09:25:00,69,0.0,0.0
2023-06-06 09:25:00,70,850.756836,850.756836
2023-06-06 09:25:00,71,0.0,0.0
2023-06-06 09:25:00,72,44.0,25.002136
2023-06-06 09:25:00,73,0.0,0.0
2023-06-06 09:25:00,74,0.0,0.0
2023-06-06 09:25:00,75,0.0,0.0
2023-06-06 09:25:00,76,0.0,0.0
2023-06-06 09:25:00,77,0.0,0.0
2023-06-06 09:25:00,78,0.0,0.0
2023-06-06 09:25:00,79,0.0,0.0
2023-06-06 09:25:00,80,0.0,0.0
2023-06-06 09:25:00,83,368.855347,330.327972
2023-06-06 09:25:00,84,0.0,0.0
2023-06-06 09:25:00,85,367.081757,320.0
2023-06-06 09:25:00,86,0.0,0.0
2023-06-06 09:25:00,87,329.782074,329.782074
2023-06-06 09:25:00,88,0.0,0.0
2023-06-06 09:25:00,89,380.018097,380.018097
2023-06-06 09:25:00,90,0.0,0.0
2023-06-06 09:25:00,91,0.0,0.0
2023-06-06 09:25:00,92,746.754395,746.754395
2023-06-06 09:25:00,95,0.0,0.0
2023-06-06 09:25:00,96,0.0,0.0
2023-06-06 09:25:00,97,0.0,0.0
2023-06-06 09:25:00,98,0.0,0.0
2023-06-06 09:25:00,99,353.57016,261.0
2023-06-06 09:25:00,100,0.0,0.0
2023-06-06 09:25:00,101,0.0,0.0
2023-06-06 09:25:00,102,0.0,0.0
2023-06-06 09:25:00,103,0.0,0.0
2023-06-06 09:25:00,104,0.0,0.0
2023-06-06 09:25:00,105,0.0,0.0
2023-06-06 09:25:00,106,0.0,0.0
2023-06-06 09:25:00,107,0.0,0.0
2023-06-06 09:25:00,108,0.0,0.0
2023-06-06 09:25:00,112,0.0,0.0
2023-06-06 09:25:00,113,0.0,0.0
2023-06-06 09:25:00,114,0.0,0.0
2023-06-06 09:25:00,115,0.0,0.0
2023-06-06 09:25:00,116,901.805725,750.045654
2023-06-06 09:25:00,117,0.0,0.0
2023-06-06 09:25:00,118,100.0,60.000153
2023-06-06 09:25:00,119,100.0,60.000153
2023-06-06 09:25:00,120,0.0,0.0
2023-06-06 09:25:00,126,0.0,0.0
2023-06-06 09:25:00,127,8.0,8.0
2023-06-06 09:25:00,128,1002.0,750.0
2023-06-06 09:25:00,129,999.0,750.0
2023-06-06 09:25:00,130,0.0,0.0
2023-06-06 09:25:00,131,990.0,718.0
2023-06-06 09:25:00,132,957.0,758.0
2023-06-06 09:25:00,133,979.0,755.0
2023-06-06 09:25:00,134,0.0,0.0
2023-06-06 09:25:00,135,251.038681,210.0
2023-06-06 09:25:00,136,164.5,109.996994
2023-06-06 09:25:00,137,164.5,109.996994
2023-06-06 09:25:00,138,186.0,124.0
2023-06-06 09:25:00,139,0.0,0.0
2023-06-06 09:25:00,140,0.0,0.0
2023-06-06 09:25:00,141,0.0,0.0
2023-06-06 09:25:00,142,169.902054,88.0
2023-06-06 09:25:00,143,169.902542,88.907463
2023-06-06 09:25:00,144,176.944763,131.037888
2023-06-06 09:25:00,145,167.5,88.436272
2023-06-06 09:25:00,146,167.5,88.436272
2023-06-06 09:25:00,147,175.0,104.0
2023-06-06 09:25:00,150,0.0,0.0
2023-06-06 09:25:00,151,0.0,0.0
2023-06-06 09:25:00,152,0.0,0.0
2023-06-06 09:25:00,153,0.0,0.0
2023-06-06 09:25:00,154,0.0,0.0
2023-06-06 09:25:00,155,0.0,0.0
2023-06-06 09:25:00,156,404.0,350.0
2023-06-06 09:25:00,158,0.0,0.0
2023-06-06 09:25:00,159,0.0,0.0
2023-06-06 09:25:00,160,0.0,0.0
2023-06-06 09:25:00,161,0.0,0.0
2023-06-06 09:25:00,162,0.0,0.0
2023-06-06 09:25:00,166,0.0,0.0
2023-06-06 09:25:00,167,0.0,0.0
2023-06-06 09:25:00,168,0.0,0.0
2023-06-06 09:25:00,169,0.0,0.0
2023-06-06 09:25:00,170,0.0,0.0
2023-06-06 09:25:00,171,0.0,0.0
2023-06-06 09:25:00,172,0.0,0.0
2023-06-06 09:25:00,173,0.0,0.0
2023-06-06 09:25:00,174,0.0,0.0
2023-06-06 09:25:00,175,295.0,162.0
2023-06-06 09:25:00,176,295.0,163.895782
2023-06-06 09:25:00,177,297.0,216.0
2023-06-06 09:25:00,178,0.0,0.0
2023-06-06 09:25:00,179,0.0,0.0
2023-06-06 09:25:00,180,0.0,0.0
2023-06-06 09:25:00,181,0.0,0.0
2023-06-06 09:25:00,182,0.0,0.0
2023-06-06 09:25:00,183,0.0,0.0
2023-06-06 09:25:00,184,0.0,0.0
2023-06-06 09:25:00,185,0.0,0.0
2023-06-06 09:25:00,186,0.0,0.0
2023-06-06 09:25:00,187,160.0,119.995728
2023-06-06 09:25:00,188,160.0,119.995728
2023-06-06 09:25:00,189,185.0,120.0
2023-06-06 09:25:00,190,1000.0,795.0
2023-06-06 09:25:00,191,1000.0,795.0
2023-06-06 09:25:00,193,12.860812,11.999903
2023-06-06 09:25:00,194,0.0,0.0
2023-06-06 09:25:00,195,0.0,0.0
2023-06-06 09:25:00,196,38.97216,35.0
2023-06-06 09:25:00,197,0.0,0.0
2023-06-06 09:25:00,198,200.0,120.0
2023-06-06 09:25:00,200,0.0,0.0
2023-06-06 09:25:00,207,0.0,0.0
2023-06-06 09:25:00,208,0.0,0.0
2023-06-06 09:25:00,209,0.0,0.0
2023-06-06 09:25:00,210,0.0,0.0
2023-06-06 09:25:00,211,0.0,0.0
2023-06-06 09:25:00,212,0.0,0.0
2023-06-06 09:25:00,213,0.0,0.0
2023-06-06 09:25:00,214,75.5,67.0
2023-06-06 09:25:00,215,75.5,67.0
2023-06-06 09:25:00,216,81.333336,67.0
2023-06-06 09:25:00,217,0.0,0.0
2023-06-06 09:25:00,218,0.0,0.0
2023-06-06 09:25:00,219,0.0,0.0
2023-06-06 09:25:00,220,27.0,20.99826
2023-06-06 09:25:00,231,0.0,0.0
2023-06-06 09:25:00,232,0.0,0.0
2023-06-06 09:25:00,233,0.0,0.0
2023-06-06 09:25:00,234,0.0,0.0
2023-06-06 09:25:00,237,0.0,0.0
2023-06-06 09:25:00,238,0.0,0.0
2023-06-06 09:25:00,240,288.0,259.893433
2023-06-06 09:25:00,241,144.0,129.946716
2023-06-06 09:25:00,242,0.0,0.0
2023-06-06 09:25:00,243,0.0,0.0
2023-06-06 09:25:00,244,0.0,0.0
2023-06-06 09:25:00,247,0.0,0.0
2023-06-06 09:25:00,248,0.0,0.0
2023-06-06 09:25:00,249,0.0,0.0
2023-06-06 09:25:00,250,0.0,0.0
2023-06-06 09:25:00,251,0.0,0.0
2023-06-06 09:25:00,252,0.0,0.0
2023-06-06 09:25:00,253,0.0,0.0
2023-06-06 09:25:00,254,0.0,0.0
2023-06-06 09:25:00,255,0.0,0.0
2023-06-06 09:25:00,256,0.0,0.0
2023-06-06 09:25:00,257,0.0,0.0
2023-06-06 09:25:00,258,20.735596,0.0
2023-06-06 09:25:00,259,304.0,172.002289
2023-06-06 09:25:00,260,0.0,0.0
2023-06-06 09:25:00,264,10.0,5.000229
2023-06-06 09:25:00,265,0.0,0.0
2023-06-06 09:25:00,266,0.0,0.0
2023-06-06 09:25:00,267,0.0,0.0
2023-06-06 09:25:00,268,0.0,0.0
2023-06-06 09:25:00,269,0.0,0.0
2023-06-06 09:25:00,270,0.0,0.0
2023-06-06 09:25:00,271,0.0,0.0
2023-06-06 09:25:00,272,0.0,0.0
2023-06-06 09:25:00,273,0.0,0.0
2023-06-06 09:25:00,274,0.0,0.0
2023-06-06 09:25:00,275,0.0,0.0
2023-06-06 09:25:00,276,0.0,0.0
2023-06-06 09:25:00,277,0.0,0.0
2023-06-06 09:25:00,278,0.0,0.0
2023-06-06 09:25:00,279,0.0,0.0
2023-06-06 09:25:00,280,0.0,0.0
2023-06-06 09:25:00,281,0.0,0.0
2023-06-06 09:25:00,282,0.0,0.0
2023-06-06 09:25:00,283,0.0,0.0
2023-06-06 09:25:00,284,0.0,0.0
2023-06-06 09:25:00,285,0.0,0.0
2023-06-06 09:25:00,286,0.0,0.0
2023-06-06 09:25:00,287,0.0,0.0
2023-06-06 09:25:00,288,0.0,0.0
2023-06-06 09:25:00,289,0.0,0.0
2023-06-06 09:25:00,290,0.0,0.0
2023-06-06 09:25:00,291,97.666664,53.471863
2023-06-06 09:25:00,292,97.666664,53.014084
2023-06-06 09:25:00,293,0.0,0.0
2023-06-06 09:25:00,294,104.0,84.0
2023-06-06 09:25:00,299,0.0,0.0
2023-06-06 09:25:00,300,0.0,0.0
2023-06-06 09:25:00,301,0.0,0.0
2023-06-06 09:25:00,302,0.0,0.0
2023-06-06 09:25:00,303,0.0,0.0
2023-06-06 09:25:00,304,0.0,0.0
2023-06-06 09:25:00,305,387.0,387.0
2023-06-06 09:25:00,306,368.0,368.0
2023-06-06 09:25:00,307,380.0,380.0
2023-06-06 09:25:00,308,0.0,0.0
2023-06-06 09:25:00,309,0.0,0.0
2023-06-06 09:25:00,310,0.0,0.0
2023-06-06 09:25:00,311,0.0,0.0
2023-06-06 09:25:00,312,0.0,0.0
2023-06-06 09:25:00,313,0.0,0.0
2023-06-06 09:25:00,314,0.0,0.0
2023-06-06 09:25:00,315,0.0,0.0
2023-06-06 09:25:00,316,0.0,0.0
2023-06-06 09:25:00,317,0.0,0.0
2023-06-06 09:25:00,318,0.0,0.0
2023-06-06 09:25:00,319,0.0,0.0
2023-06-06 09:25:00,320,0.0,0.0
2023-06-06 09:25:00,321,0.0,0.0
2023-06-06 09:25:00,322,0.0,0.0
2023-06-06 09:25:00,323,0.0,0.0
2023-06-06 09:25:00,324,0.0,0.0
2023-06-06 09:25:00,325,0.0,0.0
2023-06-06 09:25:00,326,0.0,0.0
2023-06-06 09:25:00,327,0.0,0.0
2023-06-06 09:25:00,328,0.0,0.0
2023-06-06 09:25:00,329,0.0,0.0
2023-06-06 09:25:00,330,0.0,0.0
2023-06-06 09:25:00,331,815.968628,815.968628
2023-06-06 09:25:00,332,0.0,0.0
2023-06-06 09:25:00,333,0.0,0.0
2023-06-06 09:25:00,334,0.0,0.0
2023-06-06 09:25:00,335,0.0,0.0
2023-06-06 09:25:00,336,0.0,0.0
2023-06-06 09:25:00,337,0.0,0.0
2023-06-06 09:25:00,338,0.0,0.0
2023-06-06 09:25:00,339,0.0,0.0
2023-06-06 09:25:00,340,781.513428,683.098389
2023-06-06 09:25:00,341,780.239441,681.563477
2023-06-06 09:25:00,342,0.0,0.0
2023-06-06 09:25:00,343,0.0,0.0
2023-06-06 09:25:00,344,0.0,0.0
2023-06-06 09:25:00,345,99.0,79.998932
2023-06-06 09:25:00,346,0.0,0.0
2023-06-06 09:25:00,347,163.0,163.0
2023-06-06 09:25:00,348,0.0,0.0
2023-06-06 09:25:00,349,0.0,0.0
2023-06-06 09:25:00,350,0.0,0.0
2023-06-06 09:25:00,351,0.0,0.0
2023-06-06 09:25:00,352,0.0,0.0
2023-06-06 09:25:00,353,0.0,0.0
2023-06-06 09:25:00,354,250.0,140.0
2023-06-06 09:25:00,355,250.0,140.0
2023-06-06 09:25:00,356,0.0,0.0
2023-06-06 09:25:00,357,26.5,10.0
2023-06-06 09:25:00,358,20.000305,10.000153
2023-06-06 09:25:00,359,20.000305,10.000153
2023-06-06 09:25:00,360,0.0,0.0
2023-06-06 09:25:00,361,22.5,7.0
2023-06-06 09:25:00,362,22.5,7.0
2023-06-06 09:25:00,363,22.5,10.0
2023-06-06 09:25:00,364,679.892151,679.892151
2023-06-06 09:25:00,365,0.0,0.0
2023-06-06 09:25:00,366,0.0,0.0
2023-06-06 09:25:00,367,355.0,355.0
2023-06-06 09:25:00,368,0.0,0.0
2023-06-06 09:25:00,369,0.0,0.0
2023-06-06 09:25:00,370,0.0,0.0
2023-06-06 09:25:00,371,0.0,0.0
2023-06-06 09:25:00,372,0.0,0.0
2023-06-06 09:25:00,373,0.0,0.0
2023-06-06 09:25:00,374,0.0,0.0
2023-06-06 09:25:00,375,0.0,0.0
2023-06-06 09:25:00,376,0.0,0.0
2023-06-06 09:25:00,377,0.0,0.0
2023-06-06 09:25:00,378,0.0,0.0
2023-06-06 09:25:00,379,0.0,0.0
2023-06-06 09:25:00,380,0.0,0.0
2023-06-06 09:25:00,381,0.0,0.0
2023-06-06 09:25:00,382,0.0,0.0
2023-06-06 09:25:00,383,0.0,0.0
2023-06-06 09:25:00,384,0.0,0.0
2023-06-06 09:25:00,385,0.0,0.0
2023-06-06 09:25:00,386,0.0,0.0
2023-06-06 09:25:00,387,0.0,0.0
2023-06-06 09:25:00,388,0.0,0.0
2023-06-06 09:25:00,389,0.0,0.0
2023-06-06 09:25:00,390,0.0,0.0
2023-06-06 09:25:00,419,0.0,0.0
2023-06-06 09:25:00,420,302.0,211.113174
2023-06-06 09:25:00,421,160.0,110.357437
2023-06-06 09:25:00,422,262.0,186.0
2023-06-06 09:25:00,423,262.0,186.0
2023-06-06 09:25:00,432,307.0,220.0
2023-06-06 09:25:00,433,387.428223,387.428223
2023-06-06 09:25:00,434,277.5,277.5
2023-06-06 09:25:00,435,277.5,277.5
2023-06-06 09:25:00,436,280.0,280.0
2023-06-06 09:25:00,437,280.0,280.0
2023-06-06 09:25:00,438,281.0,281.0
2023-06-06 09:25:00,439,283.0,283.0
2023-06-06 09:25:00,440,165.5,120.0
2023-06-06 09:25:00,441,165.5,120.0
2023-06-06 09:25:00,442,175.0,120.0
2023-06-06 09:25:00,443,0.0,0.0
2023-06-06 09:25:00,444,0.0,0.0
2023-06-06 09:25:00,450,227.0,187.005646
2023-06-06 09:25:00,451,135.0,114.29583
2023-06-06 09:25:00,452,247.0,247.0
2023-06-06 09:25:00,453,135.0,135.0
2023-06-06 09:25:00,459,396.049988,276.0
2023-06-06 09:25:00,467,10.75862,5.000153
2023-06-06 09:25:00,468,10.75862,4.000366
2023-06-06 09:25:00,469,0.0,0.0
2023-06-06 09:25:00,471,3.221801,0.0
2023-06-06 09:25:00,472,243.0,243.0
2023-06-06 09:25:00,473,122.0,90.0
2023-06-06 09:25:00,474,230.0,230.0
2023-06-06 09:25:00,475,129.0,129.0
2023-06-06 09:25:00,477,0.0,0.0
2023-06-06 09:25:00,478,0.0,0.0
2023-06-06 09:25:00,479,0.0,0.0
2023-06-06 09:25:00,480,0.0,0.0
2023-06-06 09:25:00,481,0.0,0.0
2023-06-06 09:25:00,482,0.0,0.0
2023-06-06 09:25:00,485,36.0,20.00061
2023-06-06 09:25:00,486,0.0,0.0
2023-06-06 09:25:00,487,0.0,0.0
2023-06-06 09:25:00,488,0.0,0.0
2023-06-06 09:25:00,489,1001.0,795.0
2023-06-06 09:25:00,490,1002.0,795.0
2023-06-06 09:25:00,491,969.0,791.0
2023-06-06 09:25:00,492,0.0,0.0
2023-06-06 09:25:00,493,995.0,795.0
2023-06-06 09:25:00,494,995.0,795.0
2023-06-06 09:25:00,495,300.0,200.0
2023-06-06 09:25:00,496,0.0,0.0
2023-06-06 09:25:00,497,0.0,0.0
2023-06-06 09:25:00,498,0.0,0.0
2023-06-06 09:25:00,499,58.556465,0.0
2023-06-06 09:25:00,501,294.5,294.5
2023-06-06 09:25:00,502,295.440552,295.440552
2023-06-06 09:25:00,503,290.0,290.0
2023-06-06 09:25:00,507,0.0,0.0
2023-06-06 09:25:00,508,0.0,0.0
2023-06-06 09:25:00,511,0.0,0.0
2023-06-06 09:25:00,512,0.0,0.0
2023-06-06 09:25:00,513,338.0,338.0
2023-06-06 09:25:00,514,134.0,120.0
2023-06-06 09:25:00,516,0.0,0.0
2023-06-06 09:25:00,521,759.545471,759.545471
2023-06-06 09:25:00,522,745.537659,745.537659
2023-06-06 09:25:00,523,0.0,0.0
2023-06-06 09:25:00,524,0.0,0.0
2023-06-06 09:25:00,525,0.0,0.0
2023-06-06 09:25:00,526,208.581848,131.0
2023-06-06 09:25:00,527,1357.0,1058.099976
2023-06-06 09:25:00,528,131.0,131.0
2023-06-06 09:25:00,529,577.0,577.0
2023-06-06 09:25:00,530,965.326904,577.0
2023-06-06 09:25:00,533,0.0,0.0
2023-06-06 09:25:00,534,0.0,0.0
2023-06-06 09:25:00,535,0.0,0.0
2023-06-06 09:25:00,536,97.666664,33.5
2023-06-06 09:25:00,537,97.666664,33.5
2023-06-06 09:25:00,538,104.666672,84.0
2023-06-06 09:25:00,539,342.0,174.0
2023-06-06 09:25:00,540,165.0,87.0
2023-06-06 09:25:00,541,0.0,0.0
2023-06-06 09:25:00,542,0.0,0.0
2023-06-06 09:25:00,544,0.0,0.0
2023-06-06 09:25:00,545,1012.0,795.0
2023-06-06 09:25:00,546,0.0,0.0
2023-06-06 09:25:00,547,0.0,0.0
2023-06-06 09:25:00,548,0.0,0.0
2023-06-06 09:25:00,549,275.0,87.0
2023-06-06 09:25:00,550,128.0,43.5
2023-06-06 09:25:00,552,0.0,0.0
2023-06-06 09:25:00,553,0.0,0.0
2023-06-06 09:30:00,1,0.0,0.0
2023-06-06 09:30:00,2,43.0,40.000244
2023-06-06 09:30:00,3,0.0,0.0
2023-06-06 09:30:00,4,417.394043,364.991486
2023-06-06 09:30:00,5,415.580414,364.991486
2023-06-06 09:30:00,6,0.0,0.0
2023-06-06 09:30:00,7,0.0,0.0
2023-06-06 09:30:00,8,405.74176,364.991486
2023-06-06 09:30:00,9,0.0,0.0
2023-06-06 09:30:00,10,442.185516,364.32193
2023-06-06 09:30:00,11,0.0,0.0
2023-06-06 09:30:00,12,0.0,0.0
2023-06-06 09:30:00,15,415.757782,394.320557
2023-06-06 09:30:00,16,0.0,0.0
2023-06-06 09:30:00,17,0.0,0.0
2023-06-06 09:30:00,18,392.636566,379.968414
2023-06-06 09:30:00,27,615.0,615.0
2023-06-06 09:30:00,28,612.0,612.0
2023-06-06 09:30:00,29,612.0,612.0
2023-06-06 09:30:00,33,0.0,0.0
2023-06-06 09:30:00,36,998.0,795.0
2023-06-06 09:30:00,37,992.0,795.0
2023-06-06 09:30:00,43,378.0,281.0
2023-06-06 09:30:00,46,445.009064,445.009064
2023-06-06 09:30:00,47,442.230164,409.996735
2023-06-06 09:30:00,48,456.0,410.021515
2023-06-06 09:30:00,49,0.0,0.0
2023-06-06 09:30:00,50,0.0,0.0
2023-06-06 09:30:00,51,405.012726,405.012726
2023-06-06 09:30:00,52,0.0,0.0
2023-06-06 09:30:00,53,0.0,0.0
2023-06-06 09:30:00,54,0.0,0.0
2023-06-06 09:30:00,55,0.0,0.0
2023-06-06 09:30:00,56,0.0,0.0
2023-06-06 09:30:00,57,0.0,0.0
2023-06-06 09:30:00,58,0.0,0.0
2023-06-06 09:30:00,59,0.0,0.0
2023-06-06 09:30:00,60,0.0,0.0
2023-06-06 09:30:00,61,463.0,280.0
2023-06-06 09:30:00,62,0.0,0.0
2023-06-06 09:30:00,63,0.0,0.0
2023-06-06 09:30:00,64,331.155762,280.956818
2023-06-06 09:30:00,65,0.0,0.0
2023-06-06 09:30:00,66,314.258209,314.258209
2023-06-06 09:30:00,67,0.0,0.0
2023-06-06 09:30:00,68,0.0,0.0
2023-06-06 09:30:00,69,0.0,0.0
2023-06-06 09:30:00,70,930.0,850.756836
2023-06-06 09:30:00,71,0.0,0.0
2023-06-06 09:30:00,72,44.0,25.002136
2023-06-06 09:30:00,73,0.0,0.0
2023-06-06 09:30:00,74,0.0,0.0
2023-06-06 09:30:00,75,0.0,0.0
2023-06-06 09:30:00,76,0.0,0.0
2023-06-06 09:30:00,77,0.0,0.0
2023-06-06 09:30:00,78,0.0,0.0
2023-06-06 09:30:00,79,0.0,0.0
2023-06-06 09:30:00,80,0.0,0.0
2023-06-06 09:30:00,83,379.962524,330.327972
2023-06-06 09:30:00,84,0.0,0.0
2023-06-06 09:30:00,85,372.844208,320.0
2023-06-06 09:30:00,86,0.0,0.0
2023-06-06 09:30:00,87,329.782074,329.782074
2023-06-06 09:30:00,88,0.0,0.0
2023-06-06 09:30:00,89,380.018097,380.018097
2023-06-06 09:30:00,90,0.0,0.0
2023-06-06 09:30:00,91,0.0,0.0
2023-06-06 09:30:00,92,746.662842,746.662842
2023-06-06 09:30:00,95,0.0,0.0
2023-06-06 09:30:00,96,0.0,0.0
2023-06-06 09:30:00,97,0.0,0.0
2023-06-06 09:30:00,98,0.0,0.0
2023-06-06 09:30:00,99,351.268372,261.0
2023-06-06 09:30:00,100,0.0,0.0
2023-06-06 09:30:00,101,0.0,0.0
2023-06-06 09:30:00,102,0.0,0.0
2023-06-06 09:30:00,103,0.0,0.0
2023-06-06 09:30:00,104,0.0,0.0
2023-06-06 09:30:00,105,0.0,0.0
2023-06-06 09:30:00,106,0.0,0.0
2023-06-06 09:30:00,107,0.0,0.0
2023-06-06 09:30:00,108,0.0,0.0
2023-06-06 09:30:00,112,0.0,0.0
2023-06-06 09:30:00,113,0.0,0.0
2023-06-06 09:30:00,114,0.0,0.0
2023-06-06 09:30:00,115,0.0,0.0
2023-06-06 09:30:00,116,896.565247,750.045654
2023-06-06 09:30:00,117,0.0,0.0
2023-06-06 09:30:00,118,100.0,60.000153
2023-06-06 09:30:00,119,100.0,60.000153
2023-06-06 09:30:00,120,0.0,0.0
2023-06-06 09:30:00,126,0.0,0.0
2023-06-06 09:30:00,127,8.0,8.0
2023-06-06 09:30:00,128,1002.0,750.0
2023-06-06 09:30:00,129,999.0,750.0
2023-06-06 09:30:00,130,0.0,0.0
2023-06-06 09:30:00,131,990.0,718.0
2023-06-06 09:30:00,132,957.0,758.0
2023-06-06 09:30:00,133,979.0,755.0
2023-06-06 09:30:00,134,0.0,0.0
2023-06-06 09:30:00,135,262.709076,210.0
2023-06-06 09:30:00,136,164.5,109.996994
2023-06-06 09:30:00,137,164.5,109.996994
2023-06-06 09:30:00,138,186.0,124.0
2023-06-06 09:30:00,139,0.0,0.0
2023-06-06 09:30:00,140,0.0,0.0
2023-06-06 09:30:00,141,0.0,0.0
2023-06-06 09:30:00,142,111.618103,88.0
2023-06-06 09:30:00,143,111.908173,88.907463
2023-06-06 09:30:00,144,143.617828,130.400604
2023-06-06 09:30:00,145,167.5,88.436272
2023-06-06 09:30:00,146,167.5,88.436272
2023-06-06 09:30:00,147,175.0,104.0
2023-06-06 09:30:00,150,0.0,0.0
2023-06-06 09:30:00,151,0.0,0.0
2023-06-06 09:30:00,152,0.0,0.0
2023-06-06 09:30:00,153,0.0,0.0
2023-06-06 09:30:00,154,0.0,0.0
2023-06-06 09:30:00,155,0.0,0.0
2023-06-06 09:30:00,156,404.0,350.0
2023-06-06 09:30:00,158,0.0,0.0
2023-06-06 09:30:00,159,0.0,0.0
2023-06-06 09:30:00,160,0.0,0.0
2023-06-06 09:30:00,161,0.0,0.0
2023-06-06 09:30:00,162,0.0,0.0
2023-06-06 09:30:00,166,0.0,0.0
2023-06-06 09:30:00,167,0.0,0.0
2023-06-06 09:30:00,168,0.0,0.0
2023-06-06 09:30:00,169,0.0,0.0
2023-06-06 09:30:00,170,0.0,0.0
2023-06-06 09:30:00,171,0.0,0.0
2023-06-06 09:30:00,172,0.0,0.0
2023-06-06 09:30:00,173,0.0,0.0
2023-06-06 09:30:00,174,0.0,0.0
2023-06-06 09:30:00,175,295.0,162.0
2023-06-06 09:30:00,176,295.0,163.972076
2023-06-06 09:30:00,177,297.0,216.0
2023-06-06 09:30:00,178,0.0,0.0
2023-06-06 09:30:00,179,0.0,0.0
2023-06-06 09:30:00,180,0.0,0.0
2023-06-06 09:30:00,181,0.0,0.0
2023-06-06 09:30:00,182,0.0,0.0
2023-06-06 09:30:00,183,0.0,0.0
2023-06-06 09:30:00,184,0.0,0.0
2023-06-06 09:30:00,185,0.0,0.0
2023-06-06 09:30:00,186,0.0,0.0
2023-06-06 09:30:00,187,160.0,119.995728
2023-06-06 09:30:00,188,160.0,119.995728
2023-06-06 09:30:00,189,185.0,120.0
2023-06-06 09:30:00,190,1000.0,795.0
2023-06-06 09:30:00,191,1000.0,795.0
2023-06-06 09:30:00,193,12.860812,11.999903
2023-06-06 09:30:00,194,0.0,0.0
2023-06-06 09:30:00,195,0.0,0.0
2023-06-06 09:30:00,196,38.97216,35.0
2023-06-06 09:30:00,197,0.0,0.0
2023-06-06 09:30:00,198,200.0,120.0
2023-06-06 09:30:00,200,0.0,0.0
2023-06-06 09:30:00,207,0.0,0.0
2023-06-06 09:30:00,208,0.0,0.0
2023-06-06 09:30:00,209,0.0,0.0
2023-06-06 09:30:00,210,0.0,0.0
2023-06-06 09:30:00,211,0.0,0.0
2023-06-06 09:30:00,212,0.0,0.0
2023-06-06 09:30:00,213,0.0,0.0
2023-06-06 09:30:00,214,75.5,67.0
2023-06-06 09:30:00,215,75.5,67.0
2023-06-06 09:30:00,216,81.333336,67.0
2023-06-06 09:30:00,217,0.0,0.0
2023-06-06 09:30:00,218,0.0,0.0
2023-06-06 09:30:00,219,0.0,0.0
2023-06-06 09:30:00,220,27.0,20.99826
2023-06-06 09:30:00,231,0.0,0.0
2023-06-06 09:30:00,232,0.0,0.0
2023-06-06 09:30:00,233,0.0,0.0
2023-06-06 09:30:00,234,0.0,0.0
2023-06-06 09:30:00,237,0.0,0.0
2023-06-06 09:30:00,238,0.0,0.0
2023-06-06 09:30:00,240,288.0,288.0
2023-06-06 09:30:00,241,144.0,144.0
2023-06-06 09:30:00,242,0.0,0.0
2023-06-06 09:30:00,243,0.0,0.0
2023-06-06 09:30:00,244,0.0,0.0
2023-06-06 09:30:00,247,0.0,0.0
2023-06-06 09:30:00,248,0.0,0.0
2023-06-06 09:30:00,249,0.0,0.0
2023-06-06 09:30:00,250,0.0,0.0
2023-06-06 09:30:00,251,0.0,0.0
2023-06-06 09:30:00,252,0.0,0.0
2023-06-06 09:30:00,253,0.0,0.0
2023-06-06 09:30:00,254,0.0,0.0
2023-06-06 09:30:00,255,0.0,0.0
2023-06-06 09:30:00,256,0.0,0.0
2023-06-06 09:30:00,257,0.0,0.0
2023-06-06 09:30:00,258,20.839783,0.0
2023-06-06 09:30:00,259,304.0,172.002289
2023-06-06 09:30:00,260,0.0,0.0
2023-06-06 09:30:00,264,10.0,5.000229
2023-06-06 09:30:00,265,0.0,0.0
2023-06-06 09:30:00,266,0.0,0.0
2023-06-06 09:30:00,267,0.0,0.0
2023-06-06 09:30:00,268,0.0,0.0
2023-06-06 09:30:00,269,0.0,0.0
2023-06-06 09:30:00,270,0.0,0.0
2023-06-06 09:30:00,271,0.0,0.0
2023-06-06 09:30:00,272,0.0,0.0
2023-06-06 09:30:00,273,0.0,0.0
2023-06-06 09:30:00,274,0.0,0.0
2023-06-06 09:30:00,275,0.0,0.0
2023-06-06 09:30:00,276,0.0,0.0
2023-06-06 09:30:00,277,0.0,0.0
2023-06-06 09:30:00,278,0.0,0.0
2023-06-06 09:30:00,279,0.0,0.0
2023-06-06 09:30:00,280,0.0,0.0
2023-06-06 09:30:00,281,0.0,0.0
2023-06-06 09:30:00,282,0.0,0.0
2023-06-06 09:30:00,283,0.0,0.0
2023-06-06 09:30:00,284,0.0,0.0
2023-06-06 09:30:00,285,0.0,0.0
2023-06-06 09:30:00,286,0.0,0.0
2023-06-06 09:30:00,287,0.0,0.0
2023-06-06 09:30:00,288,0.0,0.0
2023-06-06 09:30:00,289,0.0,0.0
2023-06-06 09:30:00,290,0.0,0.0
2023-06-06 09:30:00,291,97.666664,53.414642
2023-06-06 09:30:00,292,97.666664,53.025528
2023-06-06 09:30:00,293,0.0,0.0
2023-06-06 09:30:00,294,104.0,84.0
2023-06-06 09:30:00,299,0.0,0.0
2023-06-06 09:30:00,300,0.0,0.0
2023-06-06 09:30:00,301,0.0,0.0
2023-06-06 09:30:00,302,0.0,0.0
2023-06-06 09:30:00,303,0.0,0.0
2023-06-06 09:30:00,304,0.0,0.0
2023-06-06 09:30:00,305,387.0,387.0
2023-06-06 09:30:00,306,368.0,368.0
2023-06-06 09:30:00,307,380.0,380.0
2023-06-06 09:30:00,308,0.0,0.0
2023-06-06 09:30:00,309,0.0,0.0
2023-06-06 09:30:00,310,0.0,0.0
2023-06-06 09:30:00,311,0.0,0.0
2023-06-06 09:30:00,312,0.0,0.0
2023-06-06 09:30:00,313,0.0,0.0
2023-06-06 09:30:00,314,0.0,0.0
2023-06-06 09:30:00,315,0.0,0.0
2023-06-06 09:30:00,316,0.0,0.0
2023-06-06 09:30:00,317,0.0,0.0
2023-06-06 09:30:00,318,0.0,0.0
2023-06-06 09:30:00,319,0.0,0.0
2023-06-06 09:30:00,320,0.0,0.0
2023-06-06 09:30:00,321,0.0,0.0
2023-06-06 09:30:00,322,0.0,0.0
2023-06-06 09:30:00,323,0.0,0.0
2023-06-06 09:30:00,324,0.0,0.0
2023-06-06 09:30:00,325,0.0,0.0
2023-06-06 09:30:00,326,0.0,0.0
2023-06-06 09:30:00,327,0.0,0.0
2023-06-06 09:30:00,328,0.0,0.0
2023-06-06 09:30:00,329,0.0,0.0
2023-06-06 09:30:00,330,0.0,0.0
2023-06-06 09:30:00,331,816.0,816.0
2023-06-06 09:30:00,332,0.0,0.0
2023-06-06 09:30:00,333,0.0,0.0
2023-06-06 09:30:00,334,0.0,0.0
2023-06-06 09:30:00,335,0.0,0.0
2023-06-06 09:30:00,336,0.0,0.0
2023-06-06 09:30:00,337,0.0,0.0
2023-06-06 09:30:00,338,0.0,0.0
2023-06-06 09:30:00,339,0.0,0.0
2023-06-06 09:30:00,340,780.095032,683.554688
2023-06-06 09:30:00,341,787.596375,681.978271
2023-06-06 09:30:00,342,0.0,0.0
2023-06-06 09:30:00,343,0.0,0.0
2023-06-06 09:30:00,344,0.0,0.0
2023-06-06 09:30:00,345,99.0,79.998932
2023-06-06 09:30:00,346,0.0,0.0
2023-06-06 09:30:00,347,163.0,163.0
2023-06-06 09:30:00,348,0.0,0.0
2023-06-06 09:30:00,349,0.0,0.0
2023-06-06 09:30:00,350,0.0,0.0
2023-06-06 09:30:00,351,0.0,0.0
2023-06-06 09:30:00,352,0.0,0.0
2023-06-06 09:30:00,353,0.0,0.0
2023-06-06 09:30:00,354,250.0,140.0
2023-06-06 09:30:00,355,250.0,140.0
2023-06-06 09:30:00,356,0.0,0.0
2023-06-06 09:30:00,357,26.5,10.0
2023-06-06 09:30:00,358,20.000305,10.000153
2023-06-06 09:30:00,359,20.000305,10.000153
2023-06-06 09:30:00,360,0.0,0.0
2023-06-06 09:30:00,361,22.5,7.0
2023-06-06 09:30:00,362,22.5,7.0
2023-06-06 09:30:00,363,22.5,10.0
2023-06-06 09:30:00,364,690.961609,690.961609
2023-06-06 09:30:00,365,0.0,0.0
2023-06-06 09:30:00,366,0.0,0.0
2023-06-06 09:30:00,367,355.0,355.0
2023-06-06 09:30:00,368,0.0,0.0
2023-06-06 09:30:00,369,0.0,0.0
2023-06-06 09:30:00,370,0.0,0.0
2023-06-06 09:30:00,371,0.0,0.0
2023-06-06 09:30:00,372,0.0,0.0
2023-06-06 09:30:00,373,0.0,0.0
2023-06-06 09:30:00,374,0.0,0.0
2023-06-06 09:30:00,375,0.0,0.0
2023-06-06 09:30:00,376,0.0,0.0
2023-06-06 09:30:00,377,0.0,0.0
2023-06-06 09:30:00,378,0.0,0.0
2023-06-06 09:30:00,379,0.0,0.0
2023-06-06 09:30:00,380,0.0,0.0
2023-06-06 09:30:00,381,0.0,0.0
2023-06-06 09:30:00,382,0.0,0.0
2023-06-06 09:30:00,383,0.0,0.0
2023-06-06 09:30:00,384,0.0,0.0
2023-06-06 09:30:00,385,0.0,0.0
2023-06-06 09:30:00,386,0.0,0.0
2023-06-06 09:30:00,387,0.0,0.0
2023-06-06 09:30:00,388,0.0,0.0
2023-06-06 09:30:00,389,0.0,0.0
2023-06-06 09:30:00,390,0.0,0.0
2023-06-06 09:30:00,419,0.0,0.0
2023-06-06 09:30:00,420,302.0,166.784027
2023-06-06 09:30:00,421,159.118912,83.98465
2023-06-06 09:30:00,422,262.0,186.0
2023-06-06 09:30:00,423,262.0,186.0
2023-06-06 09:30:00,432,307.0,220.0
2023-06-06 09:30:00,433,412.587891,412.587891
2023-06-06 09:30:00,434,277.5,277.5
2023-06-06 09:30:00,435,277.5,277.5
2023-06-06 09:30:00,436,280.0,280.0
2023-06-06 09:30:00,437,280.0,280.0
2023-06-06 09:30:00,438,281.0,281.0
2023-06-06 09:30:00,439,283.0,283.0
2023-06-06 09:30:00,440,165.5,120.0
2023-06-06 09:30:00,441,165.5,120.0
2023-06-06 09:30:00,442,175.0,120.0
2023-06-06 09:30:00,443,0.0,0.0
2023-06-06 09:30:00,444,0.0,0.0
2023-06-06 09:30:00,450,227.0,227.0
2023-06-06 09:30:00,451,134.531097,134.531097
2023-06-06 09:30:00,452,247.0,247.0
2023-06-06 09:30:00,453,135.0,135.0
2023-06-06 09:30:00,459,396.195679,276.0
2023-06-06 09:30:00,467,10.75862,5.000153
2023-06-06 09:30:00,468,10.75862,4.000366
2023-06-06 09:30:00,469,0.0,0.0
2023-06-06 09:30:00,471,3.824978,0.0
2023-06-06 09:30:00,472,243.0,243.0
2023-06-06 09:30:00,473,122.0,122.0
2023-06-06 09:30:00,474,230.0,230.0
2023-06-06 09:30:00,475,129.0,129.0
2023-06-06 09:30:00,477,0.0,0.0
2023-06-06 09:30:00,478,0.0,0.0
2023-06-06 09:30:00,479,0.0,0.0
2023-06-06 09:30:00,480,0.0,0.0
2023-06-06 09:30:00,481,0.0,0.0
2023-06-06 09:30:00,482,0.0,0.0
2023-06-06 09:30:00,485,36.0,20.00061
2023-06-06 09:30:00,486,0.0,0.0
2023-06-06 09:30:00,487,0.0,0.0
2023-06-06 09:30:00,488,0.0,0.0
2023-06-06 09:30:00,489,1001.0,795.0
2023-06-06 09:30:00,490,1002.0,795.0
2023-06-06 09:30:00,491,969.0,791.0
2023-06-06 09:30:00,492,0.0,0.0
2023-06-06 09:30:00,493,995.0,795.0
2023-06-06 09:30:00,494,995.0,795.0
2023-06-06 09:30:00,495,300.0,200.0
2023-06-06 09:30:00,496,0.0,0.0
2023-06-06 09:30:00,497,0.0,0.0
2023-06-06 09:30:00,498,0.0,0.0
2023-06-06 09:30:00,499,19.720249,0.0
2023-06-06 09:30:00,501,294.5,294.5
2023-06-06 09:30:00,502,295.944092,295.944092
2023-06-06 09:30:00,503,290.0,290.0
2023-06-06 09:30:00,507,0.0,0.0
2023-06-06 09:30:00,508,0.0,0.0
2023-06-06 09:30:00,511,0.0,0.0
2023-06-06 09:30:00,512,0.0,0.0
2023-06-06 09:30:00,513,338.0,338.0
2023-06-06 09:30:00,514,134.0,120.0
2023-06-06 09:30:00,516,0.0,0.0
2023-06-06 09:30:00,521,712.634644,712.634644
2023-06-06 09:30:00,522,700.686584,700.686584
2023-06-06 09:30:00,523,0.0,0.0
2023-06-06 09:30:00,524,0.0,0.0
2023-06-06 09:30:00,525,0.0,0.0
2023-06-06 09:30:00,526,208.032471,131.0
2023-06-06 09:30:00,527,1357.0,1058.099976
2023-06-06 09:30:00,528,131.0,131.0
2023-06-06 09:30:00,529,577.0,577.0
2023-06-06 09:30:00,530,965.326904,577.0
2023-06-06 09:30:00,533,0.0,0.0
2023-06-06 09:30:00,534,0.0,0.0
2023-06-06 09:30:00,535,0.0,0.0
2023-06-06 09:30:00,536,97.666664,33.5
2023-06-06 09:30:00,537,97.666664,33.5
2023-06-06 09:30:00,538,104.666672,84.0
2023-06-06 09:30:00,539,342.0,174.0
2023-06-06 09:30:00,540,165.0,87.0
2023-06-06 09:30:00,541,0.0,0.0
2023-06-06 09:30:00,542,0.0,0.0
2023-06-06 09:30:00,544,0.0,0.0
2023-06-06 09:30:00,545,1012.0,795.0
2023-06-06 09:30:00,546,0.0,0.0
2023-06-06 09:30:00,547,0.0,0.0
2023-06-06 09:30:00,548,0.0,0.0
2023-06-06 09:30:00,549,275.0,87.0
2023-06-06 09:30:00,550,128.0,43.5
2023-06-06 09:30:00,552,0.0,0.0
2023-06-06 09:30:00,553,0.0,0.0
2023-06-06 09:35:00,1,0.0,0.0
2023-06-06 09:35:00,2,43.0,40.000244
2023-06-06 09:35:00,3,0.0,0.0
2023-06-06 09:35:00,4,390.535461,364.991486
2023-06-06 09:35:00,5,391.773254,364.991486
2023-06-06 09:35:00,6,0.0,0.0
2023-06-06 09:35:00,7,0.0,0.0
2023-06-06 09:35:00,8,384.888336,364.991486
2023-06-06 09:35:00,9,0.0,0.0
2023-06-06 09:35:00,10,440.766998,364.371613
2023-06-06 09:35:00,11,0.0,0.0
2023-06-06 09:35:00,12,0.0,0.0
2023-06-06 09:35:00,15,412.176239,394.595215
2023-06-06 09:35:00,16,0.0,0.0
2023-06-06 09:35:00,17,0.0,0.0
2023-06-06 09:35:00,18,382.355194,379.968414
2023-06-06 09:35:00,27,615.0,615.0
2023-06-06 09:35:00,28,612.0,612.0
2023-06-06 09:35:00,29,612.0,612.0
2023-06-06 09:35:00,33,0.0,0.0
2023-06-06 09:35:00,36,998.0,795.0
2023-06-06 09:35:00,37,992.0,795.0
2023-06-06 09:35:00,43,378.0,281.0
2023-06-06 09:35:00,46,445.009064,445.009064
2023-06-06 09:35:00,47,455.549408,409.996735
2023-06-06 09:35:00,48,456.0,409.897614
2023-06-06 09:35:00,49,0.0,0.0
2023-06-06 09:35:00,50,0.0,0.0
2023-06-06 09:35:00,51,405.012726,405.012726
2023-06-06 09:35:00,52,0.0,0.0
2023-06-06 09:35:00,53,0.0,0.0
2023-06-06 09:35:00,54,0.0,0.0
2023-06-06 09:35:00,55,0.0,0.0
2023-06-06 09:35:00,56,0.0,0.0
2023-06-06 09:35:00,57,0.0,0.0
2023-06-06 09:35:00,58,0.0,0.0
2023-06-06 09:35:00,59,0.0,0.0
2023-06-06 09:35:00,60,0.0,0.0
2023-06-06 09:35:00,61,463.0,280.0
2023-06-06 09:35:00,62,0.0,0.0
2023-06-06 09:35:00,63,0.0,0.0
2023-06-06 09:35:00,64,331.231689,280.956818
2023-06-06 09:35:00,65,0.0,0.0
2023-06-06 09:35:00,66,314.258209,314.258209
2023-06-06 09:35:00,67,0.0,0.0
2023-06-06 09:35:00,68,0.0,0.0
2023-06-06 09:35:00,69,0.0,0.0
2023-06-06 09:35:00,70,930.0,850.928467
2023-06-06 09:35:00,71,0.0,0.0
2023-06-06 09:35:00,72,44.0,25.002136
2023-06-06 09:35:00,73,0.0,0.0
2023-06-06 09:35:00,74,0.0,0.0
2023-06-06 09:35:00,75,0.0,0.0
2023-06-06 09:35:00,76,0.0,0.0
2023-06-06 09:35:00,77,0.0,0.0
2023-06-06 09:35:00,78,0.0,0.0
2023-06-06 09:35:00,79,0.0,0.0
2023-06-06 09:35:00,80,0.0,0.0
2023-06-06 09:35:00,83,354.445251,330.327972
2023-06-06 09:35:00,84,0.0,0.0
2023-06-06 09:35:00,85,370.900085,320.0
2023-06-06 09:35:00,86,0.0,0.0
2023-06-06 09:35:00,87,329.782074,329.782074
2023-06-06 09:35:00,88,0.0,0.0
2023-06-06 09:35:00,89,380.018097,380.018097
2023-06-06 09:35:00,90,0.0,0.0
2023-06-06 09:35:00,91,0.0,0.0
2023-06-06 09:35:00,92,746.754395,746.754395
2023-06-06 09:35:00,95,0.0,0.0
2023-06-06 09:35:00,96,0.0,0.0
2023-06-06 09:35:00,97,0.0,0.0
2023-06-06 09:35:00,98,0.0,0.0
2023-06-06 09:35:00,99,352.749695,261.0
2023-06-06 09:35:00,100,0.0,0.0
2023-06-06 09:35:00,101,0.0,0.0
2023-06-06 09:35:00,102,0.0,0.0
2023-06-06 09:35:00,103,0.0,0.0
2023-06-06 09:35:00,104,0.0,0.0
2023-06-06 09:35:00,105,0.0,0.0
2023-06-06 09:35:00,106,0.0,0.0
2023-06-06 09:35:00,107,0.0,0.0
2023-06-06 09:35:00,108,0.0,0.0
2023-06-06 09:35:00,112,0.0,0.0
2023-06-06 09:35:00,113,0.0,0.0
2023-06-06 09:35:00,114,0.0,0.0
2023-06-06 09:35:00,115,0.0,0.0
2023-06-06 09:35:00,116,832.842407,750.045654
2023-06-06 09:35:00,117,0.0,0.0
2023-06-06 09:35:00,118,100.0,60.000153
2023-06-06 09:35:00,119,100.0,60.000153
2023-06-06 09:35:00,120,0.0,0.0
2023-06-06 09:35:00,126,0.0,0.0
2023-06-06 09:35:00,127,8.0,8.0
2023-06-06 09:35:00,128,1002.0,750.0
2023-06-06 09:35:00,129,999.0,750.0
2023-06-06 09:35:00,130,0.0,0.0
2023-06-06 09:35:00,131,990.0,718.0
2023-06-06 09:35:00,132,957.0,758.0
2023-06-06 09:35:00,133,979.0,755.0
2023-06-06 09:35:00,134,0.0,0.0
2023-06-06 09:35:00,135,248.44812,210.0
2023-06-06 09:35:00,136,164.5,109.996994
2023-06-06 09:35:00,137,164.5,109.996994
2023-06-06 09:35:00,138,186.0,124.0
2023-06-06 09:35:00,139,0.0,0.0
2023-06-06 09:35:00,140,0.0,0.0
2023-06-06 09:35:00,141,0.0,0.0
2023-06-06 09:35:00,142,170.0,88.0
2023-06-06 09:35:00,143,170.0,89.143059
2023-06-06 09:35:00,144,177.0,104.0
2023-06-06 09:35:00,145,167.5,88.436272
2023-06-06 09:35:00,146,167.5,88.436272
2023-06-06 09:35:00,147,175.0,104.0
2023-06-06 09:35:00,150,0.0,0.0
2023-06-06 09:35:00,151,0.0,0.0
2023-06-06 09:35:00,152,0.0,0.0
2023-06-06 09:35:00,153,0.0,0.0
2023-06-06 09:35:00,154,0.0,0.0
2023-06-06 09:35:00,155,0.0,0.0
2023-06-06 09:35:00,156,404.0,350.0
2023-06-06 09:35:00,158,0.0,0.0
2023-06-06 09:35:00,159,0.0,0.0
2023-06-06 09:35:00,160,0.0,0.0
2023-06-06 09:35:00,161,0.0,0.0
2023-06-06 09:35:00,162,0.0,0.0
2023-06-06 09:35:00,166,0.0,0.0
2023-06-06 09:35:00,167,0.0,0.0
2023-06-06 09:35:00,168,0.0,0.0
2023-06-06 09:35:00,169,0.0,0.0
2023-06-06 09:35:00,170,0.0,0.0
2023-06-06 09:35:00,171,0.0,0.0
2023-06-06 09:35:00,172,0.0,0.0
2023-06-06 09:35:00,173,0.0,0.0
2023-06-06 09:35:00,174,0.0,0.0
2023-06-06 09:35:00,175,295.0,162.0
2023-06-06 09:35:00,176,295.0,163.838593
2023-06-06 09:35:00,177,297.0,216.0
2023-06-06 09:35:00,178,0.0,0.0
2023-06-06 09:35:00,179,0.0,0.0
2023-06-06 09:35:00,180,0.0,0.0
2023-06-06 09:35:00,181,0.0,0.0
2023-06-06 09:35:00,182,0.0,0.0
2023-06-06 09:35:00,183,0.0,0.0
2023-06-06 09:35:00,184,0.0,0.0
2023-06-06 09:35:00,185,0.0,0.0
2023-06-06 09:35:00,186,0.0,0.0
2023-06-06 09:35:00,187,160.0,119.995728
2023-06-06 09:35:00,188,160.0,119.995728
2023-06-06 09:35:00,189,185.0,120.0
2023-06-06 09:35:00,190,1000.0,795.0
2023-06-06 09:35:00,191,1000.0,795.0
2023-06-06 09:35:00,193,12.860812,11.999903
2023-06-06 09:35:00,194,0.0,0.0
2023-06-06 09:35:00,195,0.0,0.0
2023-06-06 09:35:00,196,38.97216,35.0
2023-06-06 09:35:00,197,0.0,0.0
2023-06-06 09:35:00,198,200.0,120.0
2023-06-06 09:35:00,200,0.0,0.0
2023-06-06 09:35:00,207,0.0,0.0
2023-06-06 09:35:00,208,0.0,0.0
2023-06-06 09:35:00,209,0.0,0.0
2023-06-06 09:35:00,210,0.0,0.0
2023-06-06 09:35:00,211,0.0,0.0
2023-06-06 09:35:00,212,0.0,0.0
2023-06-06 09:35:00,213,0.0,0.0
2023-06-06 09:35:00,214,75.5,67.0
2023-06-06 09:35:00,215,75.5,67.0
2023-06-06 09:35:00,216,81.333336,67.0
2023-06-06 09:35:00,217,0.0,0.0
2023-06-06 09:35:00,218,0.0,0.0
2023-06-06 09:35:00,219,0.0,0.0
2023-06-06 09:35:00,220,27.0,20.99826
2023-06-06 09:35:00,231,0.0,0.0
2023-06-06 09:35:00,232,0.0,0.0
2023-06-06 09:35:00,233,0.0,0.0
2023-06-06 09:35:00,234,0.0,0.0
2023-06-06 09:35:00,237,0.0,0.0
2023-06-06 09:35:00,238,0.0,0.0
2023-06-06 09:35:00,240,288.0,288.0
2023-06-06 09:35:00,241,144.0,144.0
2023-06-06 09:35:00,242,0.0,0.0
2023-06-06 09:35:00,243,0.0,0.0
2023-06-06 09:35:00,244,0.0,0.0
2023-06-06 09:35:00,247,0.0,0.0
2023-06-06 09:35:00,248,0.0,0.0
2023-06-06 09:35:00,249,0.0,0.0
2023-06-06 09:35:00,250,0.0,0.0
2023-06-06 09:35:00,251,0.0,0.0
2023-06-06 09:35:00,252,0.0,0.0
2023-06-06 09:35:00,253,0.0,0.0
2023-06-06 09:35:00,254,0.0,0.0
2023-06-06 09:35:00,255,0.0,0.0
2023-06-06 09:35:00,256,0.0,0.0
2023-06-06 09:35:00,257,0.0,0.0
2023-06-06 09:35:00,258,77.682632,0.0
2023-06-06 09:35:00,259,304.0,172.002289
2023-06-06 09:35:00,260,0.0,0.0
2023-06-06 09:35:00,264,10.0,5.000229
2023-06-06 09:35:00,265,0.0,0.0
2023-06-06 09:35:00,266,0.0,0.0
2023-06-06 09:35:00,267,0.0,0.0
2023-06-06 09:35:00,268,0.0,0.0
2023-06-06 09:35:00,269,0.0,0.0
2023-06-06 09:35:00,270,0.0,0.0
2023-06-06 09:35:00,271,0.0,0.0
2023-06-06 09:35:00,272,0.0,0.0
2023-06-06 09:35:00,273,0.0,0.0
2023-06-06 09:35:00,274,0.0,0.0
2023-06-06 09:35:00,275,0.0,0.0
2023-06-06 09:35:00,276,0.0,0.0
2023-06-06 09:35:00,277,0.0,0.0
2023-06-06 09:35:00,278,0.0,0.0
2023-06-06 09:35:00,279,0.0,0.0
2023-06-06 09:35:00,280,0.0,0.0
2023-06-06 09:35:00,281,0.0,0.0
2023-06-06 09:35:00,282,0.0,0.0
2023-06-06 09:35:00,283,0.0,0.0
2023-06-06 09:35:00,284,0.0,0.0
2023-06-06 09:35:00,285,0.0,0.0
2023-06-06 09:35:00,286,0.0,0.0
2023-06-06 09:35:00,287,0.0,0.0
2023-06-06 09:35:00,288,0.0,0.0
2023-06-06 09:35:00,289,0.0,0.0
2023-06-06 09:35:00,290,0.0,0.0
2023-06-06 09:35:00,291,97.666664,53.489029
2023-06-06 09:35:00,292,97.666664,52.996918
2023-06-06 09:35:00,293,0.0,0.0
2023-06-06 09:35:00,294,104.0,84.0
2023-06-06 09:35:00,299,0.0,0.0
2023-06-06 09:35:00,300,0.0,0.0
2023-06-06 09:35:00,301,0.0,0.0
2023-06-06 09:35:00,302,0.0,0.0
2023-06-06 09:35:00,303,0.0,0.0
2023-06-06 09:35:00,304,0.0,0.0
2023-06-06 09:35:00,305,387.0,387.0
2023-06-06 09:35:00,306,368.0,368.0
2023-06-06 09:35:00,307,380.0,380.0
2023-06-06 09:35:00,308,0.0,0.0
2023-06-06 09:35:00,309,0.0,0.0
2023-06-06 09:35:00,310,0.0,0.0
2023-06-06 09:35:00,311,0.0,0.0
2023-06-06 09:35:00,312,0.0,0.0
2023-06-06 09:35:00,313,0.0,0.0
2023-06-06 09:35:00,314,0.0,0.0
2023-06-06 09:35:00,315,0.0,0.0
2023-06-06 09:35:00,316,0.0,0.0
2023-06-06 09:35:00,317,0.0,0.0
2023-06-06 09:35:00,318,0.0,0.0
2023-06-06 09:35:00,319,0.0,0.0
2023-06-06 09:35:00,320,0.0,0.0
2023-06-06 09:35:00,321,0.0,0.0
2023-06-06 09:35:00,322,0.0,0.0
2023-06-06 09:35:00,323,0.0,0.0
2023-06-06 09:35:00,324,0.0,0.0
2023-06-06 09:35:00,325,0.0,0.0
2023-06-06 09:35:00,326,0.0,0.0
2023-06-06 09:35:00,327,0.0,0.0
2023-06-06 09:35:00,328,0.0,0.0
2023-06-06 09:35:00,329,0.0,0.0
2023-06-06 09:35:00,330,0.0,0.0
2023-06-06 09:35:00,331,815.968628,815.968628
2023-06-06 09:35:00,332,0.0,0.0
2023-06-06 09:35:00,333,0.0,0.0
2023-06-06 09:35:00,334,0.0,0.0
2023-06-06 09:35:00,335,0.0,0.0
2023-06-06 09:35:00,336,0.0,0.0
2023-06-06 09:35:00,337,0.0,0.0
2023-06-06 09:35:00,338,0.0,0.0
2023-06-06 09:35:00,339,0.0,0.0
2023-06-06 09:35:00,340,760.857178,683.388794
2023-06-06 09:35:00,341,773.856262,681.812378
2023-06-06 09:35:00,342,0.0,0.0
2023-06-06 09:35:00,343,0.0,0.0
2023-06-06 09:35:00,344,0.0,0.0
2023-06-06 09:35:00,345,99.0,79.998932
2023-06-06 09:35:00,346,0.0,0.0
2023-06-06 09:35:00,347,163.0,163.0
2023-06-06 09:35:00,348,0.0,0.0
2023-06-06 09:35:00,349,0.0,0.0
2023-06-06 09:35:00,350,0.0,0.0
2023-06-06 09:35:00,351,0.0,0.0
2023-06-06 09:35:00,352,0.0,0.0
2023-06-06 09:35:00,353,0.0,0.0
2023-06-06 09:35:00,354,250.0,140.0
2023-06-06 09:35:00,355,250.0,140.0
2023-06-06 09:35:00,356,0.0,0.0
2023-06-06 09:35:00,357,26.5,10.0
2023-06-06 09:35:00,358,20.000305,10.000153
2023-06-06 09:35:00,359,20.000305,10.000153
2023-06-06 09:35:00,360,0.0,0.0
2023-06-06 09:35:00,361,22.5,7.0
2023-06-06 09:35:00,362,22.5,7.0
2023-06-06 09:35:00,363,22.5,10.0
2023-06-06 09:35:00,364,668.431274,668.431274
2023-06-06 09:35:00,365,0.0,0.0
2023-06-06 09:35:00,366,0.0,0.0
2023-06-06 09:35:00,367,356.088013,355.0
2023-06-06 09:35:00,368,0.0,0.0
2023-06-06 09:35:00,369,0.0,0.0
2023-06-06 09:35:00,370,0.0,0.0
2023-06-06 09:35:00,371,0.0,0.0
2023-06-06 09:35:00,372,0.0,0.0
2023-06-06 09:35:00,373,0.0,0.0
2023-06-06 09:35:00,374,0.0,0.0
2023-06-06 09:35:00,375,0.0,0.0
2023-06-06 09:35:00,376,0.0,0.0
2023-06-06 09:35:00,377,0.0,0.0
2023-06-06 09:35:00,378,0.0,0.0
2023-06-06 09:35:00,379,0.0,0.0
2023-06-06 09:35:00,380,0.0,0.0
2023-06-06 09:35:00,381,0.0,0.0
2023-06-06 09:35:00,382,0.0,0.0
2023-06-06 09:35:00,383,0.0,0.0
2023-06-06 09:35:00,384,0.0,0.0
2023-06-06 09:35:00,385,0.0,0.0
2023-06-06 09:35:00,386,0.0,0.0
2023-06-06 09:35:00,387,0.0,0.0
2023-06-06 09:35:00,388,0.0,0.0
2023-06-06 09:35:00,389,0.0,0.0
2023-06-06 09:35:00,390,0.0,0.0
2023-06-06 09:35:00,419,0.0,0.0
2023-06-06 09:35:00,420,302.0,195.443222
2023-06-06 09:35:00,421,160.0,101.050575
2023-06-06 09:35:00,422,262.0,186.0
2023-06-06 09:35:00,423,262.0,186.0
2023-06-06 09:35:00,432,307.0,220.0
2023-06-06 09:35:00,433,428.0,428.0
2023-06-06 09:35:00,434,277.5,277.5
2023-06-06 09:35:00,435,277.5,277.5
2023-06-06 09:35:00,436,280.0,280.0
2023-06-06 09:35:00,437,280.0,280.0
2023-06-06 09:35:00,438,281.0,281.0
2023-06-06 09:35:00,439,283.0,206.0
2023-06-06 09:35:00,440,165.5,120.0
2023-06-06 09:35:00,441,165.5,120.0
2023-06-06 09:35:00,442,175.0,120.0
2023-06-06 09:35:00,443,0.0,0.0
2023-06-06 09:35:00,444,0.0,0.0
2023-06-06 09:35:00,450,227.0,227.0
2023-06-06 09:35:00,451,135.0,135.0
2023-06-06 09:35:00,452,247.0,247.0
2023-06-06 09:35:00,453,135.0,135.0
2023-06-06 09:35:00,459,395.725952,276.0
2023-06-06 09:35:00,467,10.75862,5.000153
2023-06-06 09:35:00,468,10.75862,4.000366
2023-06-06 09:35:00,469,0.0,0.0
2023-06-06 09:35:00,471,4.21322,0.0
2023-06-06 09:35:00,472,243.0,243.0
2023-06-06 09:35:00,473,122.0,122.0
2023-06-06 09:35:00,474,230.0,230.0
2023-06-06 09:35:00,475,129.0,129.0
2023-06-06 09:35:00,477,0.0,0.0
2023-06-06 09:35:00,478,0.0,0.0
2023-06-06 09:35:00,479,0.0,0.0
2023-06-06 09:35:00,480,0.0,0.0
2023-06-06 09:35:00,481,0.0,0.0
2023-06-06 09:35:00,482,0.0,0.0
2023-06-06 09:35:00,485,36.0,20.00061
2023-06-06 09:35:00,486,0.0,0.0
2023-06-06 09:35:00,487,0.0,0.0
2023-06-06 09:35:00,488,0.0,0.0
2023-06-06 09:35:00,489,1001.0,795.0
2023-06-06 09:35:00,490,1002.0,795.0
2023-06-06 09:35:00,491,969.0,791.0
2023-06-06 09:35:00,492,0.0,0.0
2023-06-06 09:35:00,493,995.0,795.0
2023-06-06 09:35:00,494,995.0,795.0
2023-06-06 09:35:00,495,300.0,200.0
2023-06-06 09:35:00,496,0.0,0.0
2023-06-06 09:35:00,497,0.0,0.0
2023-06-06 09:35:00,498,0.0,0.0
2023-06-06 09:35:00,499,0.0,0.0
2023-06-06 09:35:00,501,294.5,294.5
2023-06-06 09:35:00,502,288.573853,288.573853
2023-06-06 09:35:00,503,290.0,290.0
2023-06-06 09:35:00,507,0.0,0.0
2023-06-06 09:35:00,508,0.0,0.0
2023-06-06 09:35:00,511,0.0,0.0
2023-06-06 09:35:00,512,0.0,0.0
2023-06-06 09:35:00,513,338.0,338.0
2023-06-06 09:35:00,514,134.0,120.0
2023-06-06 09:35:00,516,0.0,0.0
2023-06-06 09:35:00,521,629.966248,629.966248
2023-06-06 09:35:00,522,603.598572,603.598572
2023-06-06 09:35:00,523,0.0,0.0
2023-06-06 09:35:00,524,0.0,0.0
2023-06-06 09:35:00,525,0.0,0.0
2023-06-06 09:35:00,526,208.330017,131.0
2023-06-06 09:35:00,527,1357.0,1058.099976
2023-06-06 09:35:00,528,131.0,131.0
2023-06-06 09:35:00,529,577.0,577.0
2023-06-06 09:35:00,530,965.326904,577.0
2023-06-06 09:35:00,533,0.0,0.0
2023-06-06 09:35:00,534,0.0,0.0
2023-06-06 09:35:00,535,0.0,0.0
2023-06-06 09:35:00,536,97.666664,33.5
2023-06-06 09:35:00,537,97.666664,33.5
2023-06-06 09:35:00,538,104.666672,84.0
2023-06-06 09:35:00,539,342.0,174.0
2023-06-06 09:35:00,540,165.0,87.0
2023-06-06 09:35:00,541,0.0,0.0
2023-06-06 09:35:00,542,0.0,0.0
2023-06-06 09:35:00,544,0.0,0.0
2023-06-06 09:35:00,545,1012.0,795.0
2023-06-06 09:35:00,546,0.0,0.0
2023-06-06 09:35:00,547,0.0,0.0
2023-06-06 09:35:00,548,0.0,0.0
2023-06-06 09:35:00,549,275.0,87.0
2023-06-06 09:35:00,550,128.0,43.5
2023-06-06 09:35:00,552,0.0,0.0
2023-06-06 09:35:00,553,0.0,0.0
2023-06-06 09:40:00,1,0.0,0.0
2023-06-06 09:40:00,2,43.0,40.000244
2023-06-06 09:40:00,3,0.0,0.0
2023-06-06 09:40:00,4,415.757263,364.991486
2023-06-06 09:40:00,5,415.404938,364.991486
2023-06-06 09:40:00,6,0.0,0.0
2023-06-06 09:40:00,7,0.0,0.0
2023-06-06 09:40:00,8,406.138794,364.991486
2023-06-06 09:40:00,9,0.0,0.0
2023-06-06 09:40:00,10,442.120453,364.371613
2023-06-06 09:40:00,11,0.0,0.0
2023-06-06 09:40:00,12,0.0,0.0
2023-06-06 09:40:00,15,424.772552,394.686768
2023-06-06 09:40:00,16,0.0,0.0
2023-06-06 09:40:00,17,0.0,0.0
2023-06-06 09:40:00,18,391.591034,379.968414
2023-06-06 09:40:00,27,615.0,615.0
2023-06-06 09:40:00,28,612.0,612.0
2023-06-06 09:40:00,29,612.0,612.0
2023-06-06 09:40:00,33,0.0,0.0
2023-06-06 09:40:00,36,998.0,795.0
2023-06-06 09:40:00,37,992.0,795.0
2023-06-06 09:40:00,43,378.0,281.0
2023-06-06 09:40:00,46,445.009064,445.009064
2023-06-06 09:40:00,47,454.4935,409.996735
2023-06-06 09:40:00,48,456.0,409.897614
2023-06-06 09:40:00,49,0.0,0.0
2023-06-06 09:40:00,50,0.0,0.0
2023-06-06 09:40:00,51,405.012726,405.012726
2023-06-06 09:40:00,52,0.0,0.0
2023-06-06 09:40:00,53,0.0,0.0
2023-06-06 09:40:00,54,0.0,0.0
2023-06-06 09:40:00,55,0.0,0.0
2023-06-06 09:40:00,56,0.0,0.0
2023-06-06 09:40:00,57,0.0,0.0
2023-06-06 09:40:00,58,0.0,0.0
2023-06-06 09:40:00,59,0.0,0.0
2023-06-06 09:40:00,60,0.0,0.0
2023-06-06 09:40:00,61,463.0,280.0
2023-06-06 09:40:00,62,0.0,0.0
2023-06-06 09:40:00,63,0.0,0.0
2023-06-06 09:40:00,64,331.956085,280.956818
2023-06-06 09:40:00,65,0.0,0.0
2023-06-06 09:40:00,66,314.258209,314.258209
2023-06-06 09:40:00,67,0.0,0.0
2023-06-06 09:40:00,68,0.0,0.0
2023-06-06 09:40:00,69,0.0,0.0
2023-06-06 09:40:00,70,930.0,850.642334
2023-06-06 09:40:00,71,0.0,0.0
2023-06-06 09:40:00,72,44.0,25.002136
2023-06-06 09:40:00,73,0.0,0.0
2023-06-06 09:40:00,74,0.0,0.0
2023-06-06 09:40:00,75,0.0,0.0
2023-06-06 09:40:00,76,0.0,0.0
2023-06-06 09:40:00,77,0.0,0.0
2023-06-06 09:40:00,78,0.0,0.0
2023-06-06 09:40:00,79,0.0,0.0
2023-06-06 09:40:00,80,0.0,0.0
2023-06-06 09:40:00,83,383.137817,330.327972
2023-06-06 09:40:00,84,0.0,0.0
2023-06-06 09:40:00,85,372.747162,320.0
2023-06-06 09:40:00,86,0.0,0.0
2023-06-06 09:40:00,87,329.782074,329.782074
2023-06-06 09:40:00,88,0.0,0.0
2023-06-06 09:40:00,89,380.018097,380.018097
2023-06-06 09:40:00,90,0.0,0.0
2023-06-06 09:40:00,91,0.0,0.0
2023-06-06 09:40:00,92,746.754395,746.754395
2023-06-06 09:40:00,95,0.0,0.0
2023-06-06 09:40:00,96,0.0,0.0
2023-06-06 09:40:00,97,0.0,0.0
2023-06-06 09:40:00,98,0.0,0.0
2023-06-06 09:40:00,99,357.67688,261.0
2023-06-06 09:40:00,100,0.0,0.0
2023-06-06 09:40:00,101,0.0,0.0
2023-06-06 09:40:00,102,0.0,0.0
2023-06-06 09:40:00,103,0.0,0.0
2023-06-06 09:40:00,104,0.0,0.0
2023-06-06 09:40:00,105,0.0,0.0
2023-06-06 09:40:00,106,0.0,0.0
2023-06-06 09:40:00,107,0.0,0.0
2023-06-06 09:40:00,108,0.0,0.0
2023-06-06 09:40:00,112,0.0,0.0
2023-06-06 09:40:00,113,0.0,0.0
2023-06-06 09:40:00,114,0.0,0.0
2023-06-06 09:40:00,115,0.0,0.0
2023-06-06 09:40:00,116,904.824036,750.045654
2023-06-06 09:40:00,117,0.0,0.0
2023-06-06 09:40:00,118,100.0,60.000153
2023-06-06 09:40:00,119,100.0,60.000153
2023-06-06 09:40:00,120,0.0,0.0
2023-06-06 09:40:00,126,0.0,0.0
2023-06-06 09:40:00,127,8.0,8.0
2023-06-06 09:40:00,128,1002.0,750.0
2023-06-06 09:40:00,129,999.0,750.0
2023-06-06 09:40:00,130,0.0,0.0
2023-06-06 09:40:00,131,990.0,718.0
2023-06-06 09:40:00,132,957.0,758.0
2023-06-06 09:40:00,133,979.0,755.0
2023-06-06 09:40:00,134,0.0,0.0
2023-06-06 09:40:00,135,262.472656,210.0
2023-06-06 09:40:00,136,164.5,109.996994
2023-06-06 09:40:00,137,164.5,109.996994
2023-06-06 09:40:00,138,186.0,124.0
2023-06-06 09:40:00,139,0.0,0.0
2023-06-06 09:40:00,140,0.0,0.0
2023-06-06 09:40:00,141,0.0,0.0
2023-06-06 09:40:00,142,143.845596,88.0
2023-06-06 09:40:00,143,144.051163,89.143059
2023-06-06 09:40:00,144,161.056107,127.318626
2023-06-06 09:40:00,145,167.5,88.436272
2023-06-06 09:40:00,146,167.5,88.436272
2023-06-06 09:40:00,147,175.0,104.0
2023-06-06 09:40:00,150,0.0,0.0
2023-06-06 09:40:00,151,0.0,0.0
2023-06-06 09:40:00,152,0.0,0.0
2023-06-06 09:40:00,153,0.0,0.0
2023-06-06 09:40:00,154,0.0,0.0
2023-06-06 09:40:00,155,0.0,0.0
2023-06-06 09:40:00,156,404.0,350.0
2023-06-06 09:40:00,158,0.0,0.0
2023-06-06 09:40:00,159,0.0,0.0
2023-06-06 09:40:00,160,0.0,0.0
2023-06-06 09:40:00,161,0.0,0.0
2023-06-06 09:40:00,162,0.0,0.0
2023-06-06 09:40:00,166,0.0,0.0
2023-06-06 09:40:00,167,0.0,0.0
2023-06-06 09:40:00,168,0.0,0.0
2023-06-06 09:40:00,169,0.0,0.0
2023-06-06 09:40:00,170,0.0,0.0
2023-06-06 09:40:00,171,0.0,0.0
2023-06-06 09:40:00,172,0.0,0.0
2023-06-06 09:40:00,173,0.0,0.0
2023-06-06 09:40:00,174,0.0,0.0
2023-06-06 09:40:00,175,295.0,162.0
2023-06-06 09:40:00,176,295.0,163.762299
2023-06-06 09:40:00,177,297.0,216.0
2023-06-06 09:40:00,178,0.0,0.0
2023-06-06 09:40:00,179,0.0,0.0
2023-06-06 09:40:00,180,0.0,0.0
2023-06-06 09:40:00,181,0.0,0.0
2023-06-06 09:40:00,182,0.0,0.0
2023-06-06 09:40:00,183,0.0,0.0
2023-06-06 09:40:00,184,0.0,0.0
2023-06-06 09:40:00,185,0.0,0.0
2023-06-06 09:40:00,186,0.0,0.0
2023-06-06 09:40:00,187,160.0,119.995728
2023-06-06 09:40:00,188,160.0,119.995728
2023-06-06 09:40:00,189,185.0,120.0
2023-06-06 09:40:00,190,1000.0,795.0
2023-06-06 09:40:00,191,1000.0,795.0
2023-06-06 09:40:00,193,12.860812,11.999903
2023-06-06 09:40:00,194,0.0,0.0
2023-06-06 09:40:00,195,0.0,0.0
2023-06-06 09:40:00,196,38.97216,35.0
2023-06-06 09:40:00,197,0.0,0.0
2023-06-06 09:40:00,198,200.0,120.0
2023-06-06 09:40:00,200,0.0,0.0
2023-06-06 09:40:00,207,0.0,0.0
2023-06-06 09:40:00,208,0.0,0.0
2023-06-06 09:40:00,209,0.0,0.0
2023-06-06 09:40:00,210,0.0,0.0
2023-06-06 09:40:00,211,0.0,0.0
2023-06-06 09:40:00,212,0.0,0.0
2023-06-06 09:40:00,213,0.0,0.0
2023-06-06 09:40:00,214,75.5,67.0
2023-06-06 09:40:00,215,75.5,67.0
2023-06-06 09:40:00,216,81.333336,67.0
2023-06-06 09:40:00,217,0.0,0.0
2023-06-06 09:40:00,218,0.0,0.0
2023-06-06 09:40:00,219,0.0,0.0
2023-06-06 09:40:00,220,27.0,20.99826
2023-06-06 09:40:00,231,0.0,0.0
2023-06-06 09:40:00,232,0.0,0.0
2023-06-06 09:40:00,233,0.0,0.0
2023-06-06 09:40:00,234,0.0,0.0
2023-06-06 09:40:00,237,0.0,0.0
2023-06-06 09:40:00,238,0.0,0.0
2023-06-06 09:40:00,240,288.0,288.0
2023-06-06 09:40:00,241,144.0,144.0
2023-06-06 09:40:00,242,0.0,0.0
2023-06-06 09:40:00,243,0.0,0.0
2023-06-06 09:40:00,244,0.0,0.0
2023-06-06 09:40:00,247,0.0,0.0
2023-06-06 09:40:00,248,0.0,0.0
2023-06-06 09:40:00,249,0.0,0.0
2023-06-06 09:40:00,250,0.0,0.0
2023-06-06 09:40:00,251,0.0,0.0
2023-06-06 09:40:00,252,0.0,0.0
2023-06-06 09:40:00,253,0.0,0.0
2023-06-06 09:40:00,254,0.0,0.0
2023-06-06 09:40:00,255,0.0,0.0
2023-06-06 09:40:00,256,0.0,0.0
2023-06-06 09:40:00,257,0.0,0.0
2023-06-06 09:40:00,258,304.0,172.002289
2023-06-06 09:40:00,259,304.0,172.002289
2023-06-06 09:40:00,260,0.0,0.0
2023-06-06 09:40:00,264,10.0,5.000229
2023-06-06 09:40:00,265,0.0,0.0
2023-06-06 09:40:00,266,0.0,0.0
2023-06-06 09:40:00,267,0.0,0.0
2023-06-06 09:40:00,268,0.0,0.0
2023-06-06 09:40:00,269,0.0,0.0
2023-06-06 09:40:00,270,0.0,0.0
2023-06-06 09:40:00,271,0.0,0.0
2023-06-06 09:40:00,272,0.0,0.0
2023-06-06 09:40:00,273,0.0,0.0
2023-06-06 09:40:00,274,0.0,0.0
2023-06-06 09:40:00,275,0.0,0.0
2023-06-06 09:40:00,276,0.0,0.0
2023-06-06 09:40:00,277,0.0,0.0
2023-06-06 09:40:00,278,0.0,0.0
2023-06-06 09:40:00,279,0.0,0.0
2023-06-06 09:40:00,280,0.0,0.0
2023-06-06 09:40:00,281,0.0,0.0
2023-06-06 09:40:00,282,0.0,0.0
2023-06-06 09:40:00,283,0.0,0.0
2023-06-06 09:40:00,284,0.0,0.0
2023-06-06 09:40:00,285,0.0,0.0
2023-06-06 09:40:00,286,0.0,0.0
2023-06-06 09:40:00,287,0.0,0.0
2023-06-06 09:40:00,288,0.0,0.0
2023-06-06 09:40:00,289,0.0,0.0
2023-06-06 09:40:00,290,0.0,0.0
2023-06-06 09:40:00,291,97.666664,53.431808
2023-06-06 09:40:00,292,97.666664,53.014084
2023-06-06 09:40:00,293,0.0,0.0
2023-06-06 09:40:00,294,104.0,84.0
2023-06-06 09:40:00,299,0.0,0.0
2023-06-06 09:40:00,300,0.0,0.0
2023-06-06 09:40:00,301,0.0,0.0
2023-06-06 09:40:00,302,0.0,0.0
2023-06-06 09:40:00,303,0.0,0.0
2023-06-06 09:40:00,304,0.0,0.0
2023-06-06 09:40:00,305,387.0,387.0
2023-06-06 09:40:00,306,368.0,368.0
2023-06-06 09:40:00,307,380.0,380.0
2023-06-06 09:40:00,308,0.0,0.0
2023-06-06 09:40:00,309,0.0,0.0
2023-06-06 09:40:00,310,0.0,0.0
2023-06-06 09:40:00,311,0.0,0.0
2023-06-06 09:40:00,312,0.0,0.0
2023-06-06 09:40:00,313,0.0,0.0
2023-06-06 09:40:00,314,0.0,0.0
2023-06-06 09:40:00,315,0.0,0.0
2023-06-06 09:40:00,316,0.0,0.0
2023-06-06 09:40:00,317,0.0,0.0
2023-06-06 09:40:00,318,0.0,0.0
2023-06-06 09:40:00,319,0.0,0.0
2023-06-06 09:40:00,320,0.0,0.0
2023-06-06 09:40:00,321,0.0,0.0
2023-06-06 09:40:00,322,0.0,0.0
2023-06-06 09:40:00,323,0.0,0.0
2023-06-06 09:40:00,324,0.0,0.0
2023-06-06 09:40:00,325,0.0,0.0
2023-06-06 09:40:00,326,0.0,0.0
2023-06-06 09:40:00,327,0.0,0.0
2023-06-06 09:40:00,328,0.0,0.0
2023-06-06 09:40:00,329,0.0,0.0
2023-06-06 09:40:00,330,0.0,0.0
2023-06-06 09:40:00,331,815.968628,815.968628
2023-06-06 09:40:00,332,0.0,0.0
2023-06-06 09:40:00,333,0.0,0.0
2023-06-06 09:40:00,334,0.0,0.0
2023-06-06 09:40:00,335,0.0,0.0
2023-06-06 09:40:00,336,0.0,0.0
2023-06-06 09:40:00,337,0.0,0.0
2023-06-06 09:40:00,338,0.0,0.0
2023-06-06 09:40:00,339,0.0,0.0
2023-06-06 09:40:00,340,767.582764,683.181396
2023-06-06 09:40:00,341,780.733826,681.563477
2023-06-06 09:40:00,342,0.0,0.0
2023-06-06 09:40:00,343,0.0,0.0
2023-06-06 09:40:00,344,0.0,0.0
2023-06-06 09:40:00,345,0.0,0.0
2023-06-06 09:40:00,346,0.0,0.0
2023-06-06 09:40:00,347,163.0,163.0
2023-06-06 09:40:00,348,0.0,0.0
2023-06-06 09:40:00,349,0.0,0.0
2023-06-06 09:40:00,350,0.0,0.0
2023-06-06 09:40:00,351,0.0,0.0
2023-06-06 09:40:00,352,0.0,0.0
2023-06-06 09:40:00,353,0.0,0.0
2023-06-06 09:40:00,354,250.0,140.0
2023-06-06 09:40:00,355,250.0,140.0
2023-06-06 09:40:00,356,0.0,0.0
2023-06-06 09:40:00,357,26.5,10.0
2023-06-06 09:40:00,358,20.000305,10.000153
2023-06-06 09:40:00,359,20.000305,10.000153
2023-06-06 09:40:00,360,0.0,0.0
2023-06-06 09:40:00,361,22.5,7.0
2023-06-06 09:40:00,362,22.5,7.0
2023-06-06 09:40:00,363,22.5,10.0
2023-06-06 09:40:00,364,665.0,665.0
2023-06-06 09:40:00,365,0.0,0.0
2023-06-06 09:40:00,366,0.0,0.0
2023-06-06 09:40:00,367,355.0,355.0
2023-06-06 09:40:00,368,0.0,0.0
2023-06-06 09:40:00,369,0.0,0.0
2023-06-06 09:40:00,370,0.0,0.0
2023-06-06 09:40:00,371,0.0,0.0
2023-06-06 09:40:00,372,0.0,0.0
2023-06-06 09:40:00,373,0.0,0.0
2023-06-06 09:40:00,374,0.0,0.0
2023-06-06 09:40:00,375,0.0,0.0
2023-06-06 09:40:00,376,0.0,0.0
2023-06-06 09:40:00,377,0.0,0.0
2023-06-06 09:40:00,378,0.0,0.0
2023-06-06 09:40:00,379,0.0,0.0
2023-06-06 09:40:00,380,0.0,0.0
2023-06-06 09:40:00,381,0.0,0.0
2023-06-06 09:40:00,382,0.0,0.0
2023-06-06 09:40:00,383,0.0,0.0
2023-06-06 09:40:00,384,0.0,0.0
2023-06-06 09:40:00,385,0.0,0.0
2023-06-06 09:40:00,386,0.0,0.0
2023-06-06 09:40:00,387,0.0,0.0
2023-06-06 09:40:00,388,0.0,0.0
2023-06-06 09:40:00,389,0.0,0.0
2023-06-06 09:40:00,390,0.0,0.0
2023-06-06 09:40:00,419,0.0,0.0
2023-06-06 09:40:00,420,302.0,207.440598
2023-06-06 09:40:00,421,160.0,108.176178
2023-06-06 09:40:00,422,262.0,186.0
2023-06-06 09:40:00,423,262.0,186.0
2023-06-06 09:40:00,432,307.0,220.0
2023-06-06 09:40:00,433,428.0,428.0
2023-06-06 09:40:00,434,277.5,277.5
2023-06-06 09:40:00,435,277.5,277.5
2023-06-06 09:40:00,436,280.0,280.0
2023-06-06 09:40:00,437,280.0,280.0
2023-06-06 09:40:00,438,281.0,281.0
2023-06-06 09:40:00,439,283.0,206.0
2023-06-06 09:40:00,440,165.5,120.0
2023-06-06 09:40:00,441,165.5,120.0
2023-06-06 09:40:00,442,175.0,120.0
2023-06-06 09:40:00,443,0.0,0.0
2023-06-06 09:40:00,444,0.0,0.0
2023-06-06 09:40:00,450,227.0,227.0
2023-06-06 09:40:00,451,135.0,135.0
2023-06-06 09:40:00,452,247.0,247.0
2023-06-06 09:40:00,453,135.0,135.0
2023-06-06 09:40:00,459,396.078674,276.0
2023-06-06 09:40:00,467,10.75862,5.000153
2023-06-06 09:40:00,468,10.75862,4.000366
2023-06-06 09:40:00,469,0.0,0.0
2023-06-06 09:40:00,471,4.200006,0.0
2023-06-06 09:40:00,472,243.0,243.0
2023-06-06 09:40:00,473,122.0,122.0
2023-06-06 09:40:00,474,230.0,230.0
2023-06-06 09:40:00,475,129.0,129.0
2023-06-06 09:40:00,477,0.0,0.0
2023-06-06 09:40:00,478,0.0,0.0
2023-06-06 09:40:00,479,0.0,0.0
2023-06-06 09:40:00,480,0.0,0.0
2023-06-06 09:40:00,481,0.0,0.0
2023-06-06 09:40:00,482,0.0,0.0
2023-06-06 09:40:00,485,36.0,20.00061
2023-06-06 09:40:00,486,0.0,0.0
2023-06-06 09:40:00,487,0.0,0.0
2023-06-06 09:40:00,488,0.0,0.0
2023-06-06 09:40:00,489,1001.0,795.0
2023-06-06 09:40:00,490,1002.0,795.0
2023-06-06 09:40:00,491,969.0,791.0
2023-06-06 09:40:00,492,0.0,0.0
2023-06-06 09:40:00,493,995.0,795.0
2023-06-06 09:40:00,494,995.0,795.0
2023-06-06 09:40:00,495,300.0,200.0
2023-06-06 09:40:00,496,0.0,0.0
2023-06-06 09:40:00,497,0.0,0.0
2023-06-06 09:40:00,498,0.0,0.0
2023-06-06 09:40:00,499,0.0,0.0
2023-06-06 09:40:00,501,294.5,294.5
2023-06-06 09:40:00,502,298.736572,298.736572
2023-06-06 09:40:00,503,290.0,290.0
2023-06-06 09:40:00,507,0.0,0.0
2023-06-06 09:40:00,508,0.0,0.0
2023-06-06 09:40:00,511,0.0,0.0
2023-06-06 09:40:00,512,0.0,0.0
2023-06-06 09:40:00,513,338.0,338.0
2023-06-06 09:40:00,514,134.0,134.0
2023-06-06 09:40:00,516,0.0,0.0
2023-06-06 09:40:00,521,577.0,577.0
2023-06-06 09:40:00,522,577.0,577.0
2023-06-06 09:40:00,523,0.0,0.0
2023-06-06 09:40:00,524,0.0,0.0
2023-06-06 09:40:00,525,0.0,0.0
2023-06-06 09:40:00,526,207.071167,131.0
2023-06-06 09:40:00,527,1357.0,1058.099976
2023-06-06 09:40:00,528,131.0,131.0
2023-06-06 09:40:00,529,577.0,577.0
2023-06-06 09:40:00,530,965.326904,577.0
2023-06-06 09:40:00,533,0.0,0.0
2023-06-06 09:40:00,534,0.0,0.0
2023-06-06 09:40:00,535,0.0,0.0
2023-06-06 09:40:00,536,97.666664,33.5
2023-06-06 09:40:00,537,97.666664,33.5
2023-06-06 09:40:00,538,104.666672,84.0
2023-06-06 09:40:00,539,342.0,174.0
2023-06-06 09:40:00,540,165.0,87.0
2023-06-06 09:40:00,541,0.0,0.0
2023-06-06 09:40:00,542,0.0,0.0
2023-06-06 09:40:00,544,0.0,0.0
2023-06-06 09:40:00,545,1012.0,795.0
2023-06-06 09:40:00,546,0.0,0.0
2023-06-06 09:40:00,547,0.0,0.0
2023-06-06 09:40:00,548,0.0,0.0
2023-06-06 09:40:00,549,275.0,87.0
2023-06-06 09:40:00,550,128.0,43.5
2023-06-06 09:40:00,552,0.0,0.0
2023-06-06 09:40:00,553,0.0,0.0
2023-06-06 09:45:00,1,0.0,0.0
2023-06-06 09:45:00,2,43.0,40.000244
2023-06-06 09:45:00,3,0.0,0.0
2023-06-06 09:45:00,4,415.533264,364.991486
2023-06-06 09:45:00,5,403.894226,364.991486
2023-06-06 09:45:00,6,0.0,0.0
2023-06-06 09:45:00,7,0.0,0.0
2023-06-06 09:45:00,8,399.155151,364.991486
2023-06-06 09:45:00,9,0.0,0.0
2023-06-06 09:45:00,10,441.318115,364.371613
2023-06-06 09:45:00,11,0.0,0.0
2023-06-06 09:45:00,12,0.0,0.0
2023-06-06 09:45:00,15,419.201233,394.686768
2023-06-06 09:45:00,16,0.0,0.0
2023-06-06 09:45:00,17,0.0,0.0
2023-06-06 09:45:00,18,391.078949,379.968414
2023-06-06 09:45:00,27,615.0,615.0
2023-06-06 09:45:00,28,612.0,612.0
2023-06-06 09:45:00,29,612.0,612.0
2023-06-06 09:45:00,33,0.0,0.0
2023-06-06 09:45:00,36,998.0,795.0
2023-06-06 09:45:00,37,992.0,795.0
2023-06-06 09:45:00,43,378.0,281.0
2023-06-06 09:45:00,46,445.009064,445.009064
2023-06-06 09:45:00,47,427.508636,409.996735
2023-06-06 09:45:00,48,456.0,409.897614
2023-06-06 09:45:00,49,0.0,0.0
2023-06-06 09:45:00,50,0.0,0.0
2023-06-06 09:45:00,51,405.012726,405.012726
2023-06-06 09:45:00,52,0.0,0.0
2023-06-06 09:45:00,53,0.0,0.0
2023-06-06 09:45:00,54,0.0,0.0
2023-06-06 09:45:00,55,0.0,0.0
2023-06-06 09:45:00,56,0.0,0.0
2023-06-06 09:45:00,57,0.0,0.0
2023-06-06 09:45:00,58,0.0,0.0
2023-06-06 09:45:00,59,0.0,0.0
2023-06-06 09:45:00,60,0.0,0.0
2023-06-06 09:45:00,61,463.0,280.0
2023-06-06 09:45:00,62,0.0,0.0
2023-06-06 09:45:00,63,0.0,0.0
2023-06-06 09:45:00,64,331.932037,280.956818
2023-06-06 09:45:00,65,0.0,0.0
2023-06-06 09:45:00,66,314.258209,314.258209
2023-06-06 09:45:00,67,0.0,0.0
2023-06-06 09:45:00,68,0.0,0.0
2023-06-06 09:45:00,69,0.0,0.0
2023-06-06 09:45:00,70,930.0,850.528076
2023-06-06 09:45:00,71,0.0,0.0
2023-06-06 09:45:00,72,44.0,25.002136
2023-06-06 09:45:00,73,0.0,0.0
2023-06-06 09:45:00,74,0.0,0.0
2023-06-06 09:45:00,75,0.0,0.0
2023-06-06 09:45:00,76,0.0,0.0
2023-06-06 09:45:00,77,0.0,0.0
2023-06-06 09:45:00,78,0.0,0.0
2023-06-06 09:45:00,79,0.0,0.0
2023-06-06 09:45:00,80,0.0,0.0
2023-06-06 09:45:00,83,382.09259,330.327972
2023-06-06 09:45:00,84,0.0,0.0
2023-06-06 09:45:00,85,370.402161,320.0
2023-06-06 09:45:00,86,0.0,0.0
2023-06-06 09:45:00,87,329.782074,329.782074
2023-06-06 09:45:00,88,0.0,0.0
2023-06-06 09:45:00,89,380.018097,380.018097
2023-06-06 09:45:00,90,0.0,0.0
2023-06-06 09:45:00,91,0.0,0.0
2023-06-06 09:45:00,92,746.754395,746.754395
2023-06-06 09:45:00,95,0.0,0.0
2023-06-06 09:45:00,96,0.0,0.0
2023-06-06 09:45:00,97,0.0,0.0
2023-06-06 09:45:00,98,0.0,0.0
2023-06-06 09:45:00,99,350.153107,261.0
2023-06-06 09:45:00,100,0.0,0.0
2023-06-06 09:45:00,101,0.0,0.0
2023-06-06 09:45:00,102,0.0,0.0
2023-06-06 09:45:00,103,0.0,0.0
2023-06-06 09:45:00,104,0.0,0.0
2023-06-06 09:45:00,105,0.0,0.0
2023-06-06 09:45:00,106,0.0,0.0
2023-06-06 09:45:00,107,0.0,0.0
2023-06-06 09:45:00,108,0.0,0.0
2023-06-06 09:45:00,112,0.0,0.0
2023-06-06 09:45:00,113,0.0,0.0
2023-06-06 09:45:00,114,0.0,0.0
2023-06-06 09:45:00,115,0.0,0.0
2023-06-06 09:45:00,116,910.0448,750.045654
2023-06-06 09:45:00,117,0.0,0.0
2023-06-06 09:45:00,118,100.0,60.000153
2023-06-06 09:45:00,119,100.0,60.000153
2023-06-06 09:45:00,120,0.0,0.0
2023-06-06 09:45:00,126,0.0,0.0
2023-06-06 09:45:00,127,8.0,8.0
2023-06-06 09:45:00,128,1002.0,750.0
2023-06-06 09:45:00,129,999.0,750.0
2023-06-06 09:45:00,130,0.0,0.0
2023-06-06 09:45:00,131,990.0,718.0
2023-06-06 09:45:00,132,957.0,758.0
2023-06-06 09:45:00,133,979.0,755.0
2023-06-06 09:45:00,134,0.0,0.0
2023-06-06 09:45:00,135,263.366699,210.0
2023-06-06 09:45:00,136,164.5,109.996994
2023-06-06 09:45:00,137,164.5,109.996994
2023-06-06 09:45:00,138,186.0,124.0
2023-06-06 09:45:00,139,0.0,0.0
2023-06-06 09:45:00,140,0.0,0.0
2023-06-06 09:45:00,141,0.0,0.0
2023-06-06 09:45:00,142,97.305855,88.0
2023-06-06 09:45:00,143,97.66703,88.907463
2023-06-06 09:45:00,144,133.531647,128.267609
2023-06-06 09:45:00,145,166.21048,88.200645
2023-06-06 09:45:00,146,166.21431,88.436272
2023-06-06 09:45:00,147,174.268906,130.040985
2023-06-06 09:45:00,150,0.0,0.0
2023-06-06 09:45:00,151,0.0,0.0
2023-06-06 09:45:00,152,0.0,0.0
2023-06-06 09:45:00,153,0.0,0.0
2023-06-06 09:45:00,154,0.0,0.0
2023-06-06 09:45:00,155,0.0,0.0
2023-06-06 09:45:00,156,404.0,350.0
2023-06-06 09:45:00,158,0.0,0.0
2023-06-06 09:45:00,159,0.0,0.0
2023-06-06 09:45:00,160,0.0,0.0
2023-06-06 09:45:00,161,0.0,0.0
2023-06-06 09:45:00,162,0.0,0.0
2023-06-06 09:45:00,166,0.0,0.0
2023-06-06 09:45:00,167,0.0,0.0
2023-06-06 09:45:00,168,0.0,0.0
2023-06-06 09:45:00,169,0.0,0.0
2023-06-06 09:45:00,170,0.0,0.0
2023-06-06 09:45:00,171,0.0,0.0
2023-06-06 09:45:00,172,0.0,0.0
2023-06-06 09:45:00,173,0.0,0.0
2023-06-06 09:45:00,174,0.0,0.0
2023-06-06 09:45:00,175,295.0,162.0
2023-06-06 09:45:00,176,295.0,163.762299
2023-06-06 09:45:00,177,297.0,216.0
2023-06-06 09:45:00,178,0.0,0.0
2023-06-06 09:45:00,179,0.0,0.0
2023-06-06 09:45:00,180,0.0,0.0
2023-06-06 09:45:00,181,0.0,0.0
2023-06-06 09:45:00,182,0.0,0.0
2023-06-06 09:45:00,183,0.0,0.0
2023-06-06 09:45:00,184,0.0,0.0
2023-06-06 09:45:00,185,0.0,0.0
2023-06-06 09:45:00,186,0.0,0.0
2023-06-06 09:45:00,187,160.0,119.995728
2023-06-06 09:45:00,188,160.0,119.995728
2023-06-06 09:45:00,189,185.0,120.0
2023-06-06 09:45:00,190,1000.0,795.0
2023-06-06 09:45:00,191,1000.0,795.0
2023-06-06 09:45:00,193,12.860812,11.999903
2023-06-06 09:45:00,194,0.0,0.0
2023-06-06 09:45:00,195,0.0,0.0
2023-06-06 09:45:00,196,38.97216,35.0
2023-06-06 09:45:00,197,0.0,0.0
2023-06-06 09:45:00,198,200.0,120.0
2023-06-06 09:45:00,200,0.0,0.0
2023-06-06 09:45:00,207,0.0,0.0
2023-06-06 09:45:00,208,0.0,0.0
2023-06-06 09:45:00,209,0.0,0.0
2023-06-06 09:45:00,210,0.0,0.0
2023-06-06 09:45:00,211,0.0,0.0
2023-06-06 09:45:00,212,0.0,0.0
2023-06-06 09:45:00,213,0.0,0.0
2023-06-06 09:45:00,214,75.5,67.0
2023-06-06 09:45:00,215,75.5,67.0
2023-06-06 09:45:00,216,81.333336,67.0
2023-06-06 09:45:00,217,0.0,0.0
2023-06-06 09:45:00,218,0.0,0.0
2023-06-06 09:45:00,219,0.0,0.0
2023-06-06 09:45:00,220,27.0,20.99826
2023-06-06 09:45:00,231,0.0,0.0
2023-06-06 09:45:00,232,0.0,0.0
2023-06-06 09:45:00,233,0.0,0.0
2023-06-06 09:45:00,234,0.0,0.0
2023-06-06 09:45:00,237,0.0,0.0
2023-06-06 09:45:00,238,0.0,0.0
2023-06-06 09:45:00,240,288.0,288.0
2023-06-06 09:45:00,241,144.0,144.0
2023-06-06 09:45:00,242,0.0,0.0
2023-06-06 09:45:00,243,0.0,0.0
2023-06-06 09:45:00,244,0.0,0.0
2023-06-06 09:45:00,247,0.0,0.0
2023-06-06 09:45:00,248,0.0,0.0
2023-06-06 09:45:00,249,0.0,0.0
2023-06-06 09:45:00,250,0.0,0.0
2023-06-06 09:45:00,251,0.0,0.0
2023-06-06 09:45:00,252,0.0,0.0
2023-06-06 09:45:00,253,0.0,0.0
2023-06-06 09:45:00,254,0.0,0.0
2023-06-06 09:45:00,255,0.0,0.0
2023-06-06 09:45:00,256,0.0,0.0
2023-06-06 09:45:00,257,0.0,0.0
2023-06-06 09:45:00,258,304.0,172.002289
2023-06-06 09:45:00,259,304.0,172.002289
2023-06-06 09:45:00,260,0.0,0.0
2023-06-06 09:45:00,264,10.0,5.000229
2023-06-06 09:45:00,265,0.0,0.0
2023-06-06 09:45:00,266,0.0,0.0
2023-06-06 09:45:00,267,0.0,0.0
2023-06-06 09:45:00,268,0.0,0.0
2023-06-06 09:45:00,269,0.0,0.0
2023-06-06 09:45:00,270,0.0,0.0
2023-06-06 09:45:00,271,0.0,0.0
2023-06-06 09:45:00,272,0.0,0.0
2023-06-06 09:45:00,273,0.0,0.0
2023-06-06 09:45:00,274,0.0,0.0
2023-06-06 09:45:00,275,0.0,0.0
2023-06-06 09:45:00,276,0.0,0.0
2023-06-06 09:45:00,277,0.0,0.0
2023-06-06 09:45:00,278,0.0,0.0
2023-06-06 09:45:00,279,0.0,0.0
2023-06-06 09:45:00,280,0.0,0.0
2023-06-06 09:45:00,281,0.0,0.0
2023-06-06 09:45:00,282,0.0,0.0
2023-06-06 09:45:00,283,0.0,0.0
2023-06-06 09:45:00,284,0.0,0.0
2023-06-06 09:45:00,285,0.0,0.0
2023-06-06 09:45:00,286,0.0,0.0
2023-06-06 09:45:00,287,0.0,0.0
2023-06-06 09:45:00,288,0.0,0.0
2023-06-06 09:45:00,289,0.0,0.0
2023-06-06 09:45:00,290,0.0,0.0
2023-06-06 09:45:00,291,97.666664,53.300201
2023-06-06 09:45:00,292,97.666664,52.985474
2023-06-06 09:45:00,293,0.0,0.0
2023-06-06 09:45:00,294,104.0,84.0
2023-06-06 09:45:00,299,0.0,0.0
2023-06-06 09:45:00,300,0.0,0.0
2023-06-06 09:45:00,301,0.0,0.0
2023-06-06 09:45:00,302,0.0,0.0
2023-06-06 09:45:00,303,0.0,0.0
2023-06-06 09:45:00,304,0.0,0.0
2023-06-06 09:45:00,305,387.0,387.0
2023-06-06 09:45:00,306,368.0,368.0
2023-06-06 09:45:00,307,380.0,380.0
2023-06-06 09:45:00,308,0.0,0.0
2023-06-06 09:45:00,309,0.0,0.0
2023-06-06 09:45:00,310,0.0,0.0
2023-06-06 09:45:00,311,0.0,0.0
2023-06-06 09:45:00,312,0.0,0.0
2023-06-06 09:45:00,313,0.0,0.0
2023-06-06 09:45:00,314,0.0,0.0
2023-06-06 09:45:00,315,0.0,0.0
2023-06-06 09:45:00,316,0.0,0.0
2023-06-06 09:45:00,317,0.0,0.0
2023-06-06 09:45:00,318,0.0,0.0
2023-06-06 09:45:00,319,0.0,0.0
2023-06-06 09:45:00,320,0.0,0.0
2023-06-06 09:45:00,321,0.0,0.0
2023-06-06 09:45:00,322,0.0,0.0
2023-06-06 09:45:00,323,0.0,0.0
2023-06-06 09:45:00,324,0.0,0.0
2023-06-06 09:45:00,325,0.0,0.0
2023-06-06 09:45:00,326,0.0,0.0
2023-06-06 09:45:00,327,0.0,0.0
2023-06-06 09:45:00,328,0.0,0.0
2023-06-06 09:45:00,329,0.0,0.0
2023-06-06 09:45:00,330,0.0,0.0
2023-06-06 09:45:00,331,815.968628,815.968628
2023-06-06 09:45:00,332,0.0,0.0
2023-06-06 09:45:00,333,0.0,0.0
2023-06-06 09:45:00,334,0.0,0.0
2023-06-06 09:45:00,335,0.0,0.0
2023-06-06 09:45:00,336,0.0,0.0
2023-06-06 09:45:00,337,0.0,0.0
2023-06-06 09:45:00,338,0.0,0.0
2023-06-06 09:45:00,339,0.0,0.0
2023-06-06 09:45:00,340,776.961426,683.264404
2023-06-06 09:45:00,341,775.227844,681.60498
2023-06-06 09:45:00,342,0.0,0.0
2023-06-06 09:45:00,343,0.0,0.0
2023-06-06 09:45:00,344,0.0,0.0
2023-06-06 09:45:00,345,0.0,0.0
2023-06-06 09:45:00,346,0.0,0.0
2023-06-06 09:45:00,347,163.0,163.0
2023-06-06 09:45:00,348,0.0,0.0
2023-06-06 09:45:00,349,0.0,0.0
2023-06-06 09:45:00,350,0.0,0.0
2023-06-06 09:45:00,351,0.0,0.0
2023-06-06 09:45:00,352,0.0,0.0
2023-06-06 09:45:00,353,0.0,0.0
2023-06-06 09:45:00,354,250.0,140.0
2023-06-06 09:45:00,355,250.0,140.0
2023-06-06 09:45:00,356,0.0,0.0
2023-06-06 09:45:00,357,26.5,10.0
2023-06-06 09:45:00,358,20.000305,10.000153
2023-06-06 09:45:00,359,20.000305,10.000153
2023-06-06 09:45:00,360,0.0,0.0
2023-06-06 09:45:00,361,22.5,7.0
2023-06-06 09:45:00,362,22.5,7.0
2023-06-06 09:45:00,363,22.5,10.0
2023-06-06 09:45:00,364,665.0,665.0
2023-06-06 09:45:00,365,0.0,0.0
2023-06-06 09:45:00,366,0.0,0.0
2023-06-06 09:45:00,367,355.0,355.0
2023-06-06 09:45:00,368,0.0,0.0
2023-06-06 09:45:00,369,0.0,0.0
2023-06-06 09:45:00,370,0.0,0.0
2023-06-06 09:45:00,371,0.0,0.0
2023-06-06 09:45:00,372,0.0,0.0
2023-06-06 09:45:00,373,0.0,0.0
2023-06-06 09:45:00,374,0.0,0.0
2023-06-06 09:45:00,375,0.0,0.0
2023-06-06 09:45:00,376,0.0,0.0
2023-06-06 09:45:00,377,0.0,0.0
2023-06-06 09:45:00,378,0.0,0.0
2023-06-06 09:45:00,379,0.0,0.0
2023-06-06 09:45:00,380,0.0,0.0
2023-06-06 09:45:00,381,0.0,0.0
2023-06-06 09:45:00,382,0.0,0.0
2023-06-06 09:45:00,383,0.0,0.0
2023-06-06 09:45:00,384,0.0,0.0
2023-06-06 09:45:00,385,0.0,0.0
2023-06-06 09:45:00,386,0.0,0.0
2023-06-06 09:45:00,387,0.0,0.0
2023-06-06 09:45:00,388,0.0,0.0
2023-06-06 09:45:00,389,0.0,0.0
2023-06-06 09:45:00,390,0.0,0.0
2023-06-06 09:45:00,419,0.0,0.0
2023-06-06 09:45:00,420,302.0,230.296753
2023-06-06 09:45:00,421,160.0,121.751137
2023-06-06 09:45:00,422,262.0,186.0
2023-06-06 09:45:00,423,262.0,186.0
2023-06-06 09:45:00,432,307.0,220.0
2023-06-06 09:45:00,433,428.0,428.0
2023-06-06 09:45:00,434,277.5,277.5
2023-06-06 09:45:00,435,277.5,277.5
2023-06-06 09:45:00,436,280.0,280.0
2023-06-06 09:45:00,437,280.0,280.0
2023-06-06 09:45:00,438,281.0,281.0
2023-06-06 09:45:00,439,283.0,283.0
2023-06-06 09:45:00,440,165.5,120.0
2023-06-06 09:45:00,441,165.5,120.0
2023-06-06 09:45:00,442,175.0,120.0
2023-06-06 09:45:00,443,0.0,0.0
2023-06-06 09:45:00,444,0.0,0.0
2023-06-06 09:45:00,450,227.0,227.0
2023-06-06 09:45:00,451,135.0,135.0
2023-06-06 09:45:00,452,247.0,247.0
2023-06-06 09:45:00,453,135.0,135.0
2023-06-06 09:45:00,459,396.455719,276.0
2023-06-06 09:45:00,467,10.75862,5.000153
2023-06-06 09:45:00,468,10.75862,4.000366
2023-06-06 09:45:00,469,0.0,0.0
2023-06-06 09:45:00,471,4.293056,0.0
2023-06-06 09:45:00,472,243.0,243.0
2023-06-06 09:45:00,473,122.0,122.0
2023-06-06 09:45:00,474,230.0,230.0
2023-06-06 09:45:00,475,129.0,129.0
2023-06-06 09:45:00,477,0.0,0.0
2023-06-06 09:45:00,478,0.0,0.0
2023-06-06 09:45:00,479,0.0,0.0
2023-06-06 09:45:00,480,0.0,0.0
2023-06-06 09:45:00,481,0.0,0.0
2023-06-06 09:45:00,482,0.0,0.0
2023-06-06 09:45:00,485,36.0,20.00061
2023-06-06 09:45:00,486,0.0,0.0
2023-06-06 09:45:00,487,0.0,0.0
2023-06-06 09:45:00,488,0.0,0.0
2023-06-06 09:45:00,489,1001.0,795.0
2023-06-06 09:45:00,490,1002.0,795.0
2023-06-06 09:45:00,491,969.0,791.0
2023-06-06 09:45:00,492,0.0,0.0
2023-06-06 09:45:00,493,995.0,795.0
2023-06-06 09:45:00,494,995.0,795.0
2023-06-06 09:45:00,495,300.0,200.0
2023-06-06 09:45:00,496,0.0,0.0
2023-06-06 09:45:00,497,0.0,0.0
2023-06-06 09:45:00,498,0.0,0.0
2023-06-06 09:45:00,499,0.0,0.0
2023-06-06 09:45:00,501,294.5,294.5
2023-06-06 09:45:00,502,297.409058,297.409058
2023-06-06 09:45:00,503,290.0,290.0
2023-06-06 09:45:00,507,0.0,0.0
2023-06-06 09:45:00,508,0.0,0.0
2023-06-06 09:45:00,511,0.0,0.0
2023-06-06 09:45:00,512,0.0,0.0
2023-06-06 09:45:00,513,338.0,338.0
2023-06-06 09:45:00,514,134.0,120.0
2023-06-06 09:45:00,516,0.0,0.0
2023-06-06 09:45:00,521,577.0,577.0
2023-06-06 09:45:00,522,577.0,577.0
2023-06-06 09:45:00,523,0.0,0.0
2023-06-06 09:45:00,524,0.0,0.0
2023-06-06 09:45:00,525,0.0,0.0
2023-06-06 09:45:00,526,206.338684,131.0
2023-06-06 09:45:00,527,1357.0,1058.099976
2023-06-06 09:45:00,528,131.0,131.0
2023-06-06 09:45:00,529,577.0,577.0
2023-06-06 09:45:00,530,965.326904,577.0
2023-06-06 09:45:00,533,0.0,0.0
2023-06-06 09:45:00,534,0.0,0.0
2023-06-06 09:45:00,535,0.0,0.0
2023-06-06 09:45:00,536,97.666664,33.5
2023-06-06 09:45:00,537,97.666664,33.5
2023-06-06 09:45:00,538,104.666672,84.0
2023-06-06 09:45:00,539,342.0,174.0
2023-06-06 09:45:00,540,165.0,87.0
2023-06-06 09:45:00,541,0.0,0.0
2023-06-06 09:45:00,542,0.0,0.0
2023-06-06 09:45:00,544,0.0,0.0
2023-06-06 09:45:00,545,1012.0,795.0
2023-06-06 09:45:00,546,0.0,0.0
2023-06-06 09:45:00,547,0.0,0.0
2023-06-06 09:45:00,548,0.0,0.0
2023-06-06 09:45:00,549,275.0,87.0
2023-06-06 09:45:00,550,128.0,43.5
2023-06-06 09:45:00,552,0.0,0.0
2023-06-06 09:45:00,553,0.0,0.0
2023-06-06 09:50:00,1,0.0,0.0
2023-06-06 09:50:00,2,43.0,40.000244
2023-06-06 09:50:00,3,0.0,0.0
2023-06-06 09:50:00,4,418.530334,364.991486
2023-06-06 09:50:00,5,417.950287,364.991486
2023-06-06 09:50:00,6,0.0,0.0
2023-06-06 09:50:00,7,0.0,0.0
2023-06-06 09:50:00,8,410.839874,364.991486
2023-06-06 09:50:00,9,0.0,0.0
2023-06-06 09:50:00,10,443.220001,364.371613
2023-06-06 09:50:00,11,0.0,0.0
2023-06-06 09:50:00,12,0.0,0.0
2023-06-06 09:50:00,15,428.154816,394.686768
2023-06-06 09:50:00,16,0.0,0.0
2023-06-06 09:50:00,17,0.0,0.0
2023-06-06 09:50:00,18,404.559143,379.968414
2023-06-06 09:50:00,27,615.0,615.0
2023-06-06 09:50:00,28,612.0,612.0
2023-06-06 09:50:00,29,612.0,612.0
2023-06-06 09:50:00,33,0.0,0.0
2023-06-06 09:50:00,36,998.0,795.0
2023-06-06 09:50:00,37,992.0,795.0
2023-06-06 09:50:00,43,378.0,281.0
2023-06-06 09:50:00,46,445.009064,445.009064
2023-06-06 09:50:00,47,462.986359,409.996735
2023-06-06 09:50:00,48,456.0,410.591827
2023-06-06 09:50:00,49,0.0,0.0
2023-06-06 09:50:00,50,0.0,0.0
2023-06-06 09:50:00,51,405.012726,405.012726
2023-06-06 09:50:00,52,0.0,0.0
2023-06-06 09:50:00,53,0.0,0.0
2023-06-06 09:50:00,54,0.0,0.0
2023-06-06 09:50:00,55,0.0,0.0
2023-06-06 09:50:00,56,0.0,0.0
2023-06-06 09:50:00,57,0.0,0.0
2023-06-06 09:50:00,58,0.0,0.0
2023-06-06 09:50:00,59,0.0,0.0
2023-06-06 09:50:00,60,0.0,0.0
2023-06-06 09:50:00,61,463.0,280.0
2023-06-06 09:50:00,62,0.0,0.0
2023-06-06 09:50:00,63,0.0,0.0
2023-06-06 09:50:00,64,331.402954,280.956818
2023-06-06 09:50:00,65,0.0,0.0
2023-06-06 09:50:00,66,314.258209,314.258209
2023-06-06 09:50:00,67,0.0,0.0
2023-06-06 09:50:00,68,0.0,0.0
2023-06-06 09:50:00,69,0.0,0.0
2023-06-06 09:50:00,70,930.0,850.756836
2023-06-06 09:50:00,71,0.0,0.0
2023-06-06 09:50:00,72,44.0,25.002136
2023-06-06 09:50:00,73,0.0,0.0
2023-06-06 09:50:00,74,0.0,0.0
2023-06-06 09:50:00,75,0.0,0.0
2023-06-06 09:50:00,76,0.0,0.0
2023-06-06 09:50:00,77,0.0,0.0
2023-06-06 09:50:00,78,0.0,0.0
2023-06-06 09:50:00,79,0.0,0.0
2023-06-06 09:50:00,80,0.0,0.0
2023-06-06 09:50:00,83,384.999207,330.327972
2023-06-06 09:50:00,84,0.0,0.0
2023-06-06 09:50:00,85,373.596222,320.0
2023-06-06 09:50:00,86,0.0,0.0
2023-06-06 09:50:00,87,329.782074,329.782074
2023-06-06 09:50:00,88,0.0,0.0
2023-06-06 09:50:00,89,380.018097,380.018097
2023-06-06 09:50:00,90,0.0,0.0
2023-06-06 09:50:00,91,0.0,0.0
2023-06-06 09:50:00,92,746.662842,746.662842
2023-06-06 09:50:00,95,0.0,0.0
2023-06-06 09:50:00,96,0.0,0.0
2023-06-06 09:50:00,97,0.0,0.0
2023-06-06 09:50:00,98,0.0,0.0
2023-06-06 09:50:00,99,351.99118,261.0
2023-06-06 09:50:00,100,0.0,0.0
2023-06-06 09:50:00,101,0.0,0.0
2023-06-06 09:50:00,102,0.0,0.0
2023-06-06 09:50:00,103,0.0,0.0
2023-06-06 09:50:00,104,0.0,0.0
2023-06-06 09:50:00,105,0.0,0.0
2023-06-06 09:50:00,106,0.0,0.0
2023-06-06 09:50:00,107,0.0,0.0
2023-06-06 09:50:00,108,0.0,0.0
2023-06-06 09:50:00,112,0.0,0.0
2023-06-06 09:50:00,113,0.0,0.0
2023-06-06 09:50:00,114,0.0,0.0
2023-06-06 09:50:00,115,0.0,0.0
2023-06-06 09:50:00,116,908.770203,750.045654
2023-06-06 09:50:00,117,0.0,0.0
2023-06-06 09:50:00,118,100.0,60.000153
2023-06-06 09:50:00,119,100.0,60.000153
2023-06-06 09:50:00,120,0.0,0.0
2023-06-06 09:50:00,126,0.0,0.0
2023-06-06 09:50:00,127,8.0,8.0
2023-06-06 09:50:00,128,1002.0,750.0
2023-06-06 09:50:00,129,999.0,750.0
2023-06-06 09:50:00,130,0.0,0.0
2023-06-06 09:50:00,131,990.0,718.0
2023-06-06 09:50:00,132,957.0,758.0
2023-06-06 09:50:00,133,979.0,755.0
2023-06-06 09:50:00,134,0.0,0.0
2023-06-06 09:50:00,135,264.390137,210.0
2023-06-06 09:50:00,136,164.5,109.996994
2023-06-06 09:50:00,137,164.5,109.996994
2023-06-06 09:50:00,138,186.0,124.0
2023-06-06 09:50:00,139,0.0,0.0
2023-06-06 09:50:00,140,0.0,0.0
2023-06-06 09:50:00,141,0.0,0.0
2023-06-06 09:50:00,142,103.739334,88.0
2023-06-06 09:50:00,143,104.068558,88.907463
2023-06-06 09:50:00,144,137.901184,128.910324
2023-06-06 09:50:00,145,117.795128,88.436272
2023-06-06 09:50:00,146,117.795128,88.436272
2023-06-06 09:50:00,147,145.98851,128.852478
2023-06-06 09:50:00,150,0.0,0.0
2023-06-06 09:50:00,151,0.0,0.0
2023-06-06 09:50:00,152,0.0,0.0
2023-06-06 09:50:00,153,0.0,0.0
2023-06-06 09:50:00,154,0.0,0.0
2023-06-06 09:50:00,155,0.0,0.0
2023-06-06 09:50:00,156,404.0,350.0
2023-06-06 09:50:00,158,0.0,0.0
2023-06-06 09:50:00,159,0.0,0.0
2023-06-06 09:50:00,160,0.0,0.0
2023-06-06 09:50:00,161,0.0,0.0
2023-06-06 09:50:00,162,0.0,0.0
2023-06-06 09:50:00,166,0.0,0.0
2023-06-06 09:50:00,167,0.0,0.0
2023-06-06 09:50:00,168,0.0,0.0
2023-06-06 09:50:00,169,0.0,0.0
2023-06-06 09:50:00,170,0.0,0.0
2023-06-06 09:50:00,171,0.0,0.0
2023-06-06 09:50:00,172,0.0,0.0
2023-06-06 09:50:00,173,0.0,0.0
2023-06-06 09:50:00,174,0.0,0.0
2023-06-06 09:50:00,175,295.0,162.0
2023-06-06 09:50:00,176,295.0,163.686005
2023-06-06 09:50:00,177,297.0,216.0
2023-06-06 09:50:00,178,0.0,0.0
2023-06-06 09:50:00,179,0.0,0.0
2023-06-06 09:50:00,180,0.0,0.0
2023-06-06 09:50:00,181,0.0,0.0
2023-06-06 09:50:00,182,0.0,0.0
2023-06-06 09:50:00,183,0.0,0.0
2023-06-06 09:50:00,184,0.0,0.0
2023-06-06 09:50:00,185,0.0,0.0
2023-06-06 09:50:00,186,0.0,0.0
2023-06-06 09:50:00,187,160.0,119.995728
2023-06-06 09:50:00,188,160.0,119.995728
2023-06-06 09:50:00,189,185.0,120.0
2023-06-06 09:50:00,190,1000.0,795.0
2023-06-06 09:50:00,191,1000.0,795.0
2023-06-06 09:50:00,193,12.860812,11.999903
2023-06-06 09:50:00,194,0.0,0.0
2023-06-06 09:50:00,195,0.0,0.0
2023-06-06 09:50:00,196,38.97216,35.0
2023-06-06 09:50:00,197,0.0,0.0
2023-06-06 09:50:00,198,200.0,120.0
2023-06-06 09:50:00,200,0.0,0.0
2023-06-06 09:50:00,207,0.0,0.0
2023-06-06 09:50:00,208,0.0,0.0
2023-06-06 09:50:00,209,0.0,0.0
2023-06-06 09:50:00,210,0.0,0.0
2023-06-06 09:50:00,211,0.0,0.0
2023-06-06 09:50:00,212,0.0,0.0
2023-06-06 09:50:00,213,0.0,0.0
2023-06-06 09:50:00,214,75.5,67.0
2023-06-06 09:50:00,215,75.5,67.0
2023-06-06 09:50:00,216,81.333336,67.0
2023-06-06 09:50:00,217,0.0,0.0
2023-06-06 09:50:00,218,0.0,0.0
2023-06-06 09:50:00,219,0.0,0.0
2023-06-06 09:50:00,220,27.0,20.99826
2023-06-06 09:50:00,231,0.0,0.0
2023-06-06 09:50:00,232,0.0,0.0
2023-06-06 09:50:00,233,0.0,0.0
2023-06-06 09:50:00,234,0.0,0.0
2023-06-06 09:50:00,237,0.0,0.0
2023-06-06 09:50:00,238,0.0,0.0
2023-06-06 09:50:00,240,288.0,288.0
2023-06-06 09:50:00,241,144.0,144.0
2023-06-06 09:50:00,242,0.0,0.0
2023-06-06 09:50:00,243,0.0,0.0
2023-06-06 09:50:00,244,0.0,0.0
2023-06-06 09:50:00,247,0.0,0.0
2023-06-06 09:50:00,248,0.0,0.0
2023-06-06 09:50:00,249,0.0,0.0
2023-06-06 09:50:00,250,0.0,0.0
2023-06-06 09:50:00,251,0.0,0.0
2023-06-06 09:50:00,252,0.0,0.0
2023-06-06 09:50:00,253,0.0,0.0
2023-06-06 09:50:00,254,0.0,0.0
2023-06-06 09:50:00,255,0.0,0.0
2023-06-06 09:50:00,256,0.0,0.0
2023-06-06 09:50:00,257,0.0,0.0
2023-06-06 09:50:00,258,304.0,172.002289
2023-06-06 09:50:00,259,304.0,172.002289
2023-06-06 09:50:00,260,15.226868,0.0
2023-06-06 09:50:00,264,10.0,5.000229
2023-06-06 09:50:00,265,0.0,0.0
2023-06-06 09:50:00,266,0.0,0.0
2023-06-06 09:50:00,267,0.0,0.0
2023-06-06 09:50:00,268,0.0,0.0
2023-06-06 09:50:00,269,0.0,0.0
2023-06-06 09:50:00,270,0.0,0.0
2023-06-06 09:50:00,271,0.0,0.0
2023-06-06 09:50:00,272,0.0,0.0
2023-06-06 09:50:00,273,0.0,0.0
2023-06-06 09:50:00,274,0.0,0.0
2023-06-06 09:50:00,275,0.0,0.0
2023-06-06 09:50:00,276,0.0,0.0
2023-06-06 09:50:00,277,0.0,0.0
2023-06-06 09:50:00,278,0.0,0.0
2023-06-06 09:50:00,279,0.0,0.0
2023-06-06 09:50:00,280,0.0,0.0
2023-06-06 09:50:00,281,0.0,0.0
2023-06-06 09:50:00,282,0.0,0.0
2023-06-06 09:50:00,283,0.0,0.0
2023-06-06 09:50:00,284,0.0,0.0
2023-06-06 09:50:00,285,0.0,0.0
2023-06-06 09:50:00,286,0.0,0.0
2023-06-06 09:50:00,287,0.0,0.0
2023-06-06 09:50:00,288,0.0,0.0
2023-06-06 09:50:00,289,0.0,0.0
2023-06-06 09:50:00,290,0.0,0.0
2023-06-06 09:50:00,291,97.666664,53.340256
2023-06-06 09:50:00,292,97.666664,53.054138
2023-06-06 09:50:00,293,0.0,0.0
2023-06-06 09:50:00,294,104.0,84.0
2023-06-06 09:50:00,299,0.0,0.0
2023-06-06 09:50:00,300,0.0,0.0
2023-06-06 09:50:00,301,0.0,0.0
2023-06-06 09:50:00,302,0.0,0.0
2023-06-06 09:50:00,303,0.0,0.0
2023-06-06 09:50:00,304,0.0,0.0
2023-06-06 09:50:00,305,387.0,387.0
2023-06-06 09:50:00,306,368.0,368.0
2023-06-06 09:50:00,307,380.0,380.0
2023-06-06 09:50:00,308,0.0,0.0
2023-06-06 09:50:00,309,0.0,0.0
2023-06-06 09:50:00,310,0.0,0.0
2023-06-06 09:50:00,311,0.0,0.0
2023-06-06 09:50:00,312,0.0,0.0
2023-06-06 09:50:00,313,0.0,0.0
2023-06-06 09:50:00,314,0.0,0.0
2023-06-06 09:50:00,315,0.0,0.0
2023-06-06 09:50:00,316,0.0,0.0
2023-06-06 09:50:00,317,0.0,0.0
2023-06-06 09:50:00,318,0.0,0.0
2023-06-06 09:50:00,319,0.0,0.0
2023-06-06 09:50:00,320,0.0,0.0
2023-06-06 09:50:00,321,0.0,0.0
2023-06-06 09:50:00,322,0.0,0.0
2023-06-06 09:50:00,323,0.0,0.0
2023-06-06 09:50:00,324,0.0,0.0
2023-06-06 09:50:00,325,0.0,0.0
2023-06-06 09:50:00,326,0.0,0.0
2023-06-06 09:50:00,327,0.0,0.0
2023-06-06 09:50:00,328,0.0,0.0
2023-06-06 09:50:00,329,0.0,0.0
2023-06-06 09:50:00,330,0.0,0.0
2023-06-06 09:50:00,331,815.968628,815.968628
2023-06-06 09:50:00,332,0.0,0.0
2023-06-06 09:50:00,333,0.0,0.0
2023-06-06 09:50:00,334,0.0,0.0
2023-06-06 09:50:00,335,0.0,0.0
2023-06-06 09:50:00,336,0.0,0.0
2023-06-06 09:50:00,337,0.0,0.0
2023-06-06 09:50:00,338,0.0,0.0
2023-06-06 09:50:00,339,0.0,0.0
2023-06-06 09:50:00,340,814.681641,682.849487
2023-06-06 09:50:00,341,814.538147,681.60498
2023-06-06 09:50:00,342,0.0,0.0
2023-06-06 09:50:00,343,0.0,0.0
2023-06-06 09:50:00,344,0.0,0.0
2023-06-06 09:50:00,345,0.0,0.0
2023-06-06 09:50:00,346,0.0,0.0
2023-06-06 09:50:00,347,163.0,163.0
2023-06-06 09:50:00,348,0.0,0.0
2023-06-06 09:50:00,349,0.0,0.0
2023-06-06 09:50:00,350,0.0,0.0
2023-06-06 09:50:00,351,0.0,0.0
2023-06-06 09:50:00,352,0.0,0.0
2023-06-06 09:50:00,353,0.0,0.0
2023-06-06 09:50:00,354,250.0,140.0
2023-06-06 09:50:00,355,250.0,140.0
2023-06-06 09:50:00,356,0.0,0.0
2023-06-06 09:50:00,357,26.5,10.0
2023-06-06 09:50:00,358,20.000305,10.000153
2023-06-06 09:50:00,359,20.000305,10.000153
2023-06-06 09:50:00,360,0.0,0.0
2023-06-06 09:50:00,361,22.5,7.0
2023-06-06 09:50:00,362,22.5,7.0
2023-06-06 09:50:00,363,22.5,10.0
2023-06-06 09:50:00,364,665.0,665.0
2023-06-06 09:50:00,365,0.0,0.0
2023-06-06 09:50:00,366,0.0,0.0
2023-06-06 09:50:00,367,355.0,355.0
2023-06-06 09:50:00,368,0.0,0.0
2023-06-06 09:50:00,369,0.0,0.0
2023-06-06 09:50:00,370,0.0,0.0
2023-06-06 09:50:00,371,0.0,0.0
2023-06-06 09:50:00,372,0.0,0.0
2023-06-06 09:50:00,373,0.0,0.0
2023-06-06 09:50:00,374,0.0,0.0
2023-06-06 09:50:00,375,0.0,0.0
2023-06-06 09:50:00,376,0.0,0.0
2023-06-06 09:50:00,377,0.0,0.0
2023-06-06 09:50:00,378,0.0,0.0
2023-06-06 09:50:00,379,0.0,0.0
2023-06-06 09:50:00,380,0.0,0.0
2023-06-06 09:50:00,381,0.0,0.0
2023-06-06 09:50:00,382,0.0,0.0
2023-06-06 09:50:00,383,0.0,0.0
2023-06-06 09:50:00,384,0.0,0.0
2023-06-06 09:50:00,385,0.0,0.0
2023-06-06 09:50:00,386,0.0,0.0
2023-06-06 09:50:00,387,0.0,0.0
2023-06-06 09:50:00,388,0.0,0.0
2023-06-06 09:50:00,389,0.0,0.0
2023-06-06 09:50:00,390,0.0,0.0
2023-06-06 09:50:00,419,0.0,0.0
2023-06-06 09:50:00,420,302.0,210.600723
2023-06-06 09:50:00,421,157.274994,102.683151
2023-06-06 09:50:00,422,262.0,186.0
2023-06-06 09:50:00,423,262.0,186.0
2023-06-06 09:50:00,432,307.0,220.0
2023-06-06 09:50:00,433,428.0,428.0
2023-06-06 09:50:00,434,277.5,277.5
2023-06-06 09:50:00,435,277.5,277.5
2023-06-06 09:50:00,436,280.0,280.0
2023-06-06 09:50:00,437,280.0,280.0
2023-06-06 09:50:00,438,281.0,281.0
2023-06-06 09:50:00,439,283.0,283.0
2023-06-06 09:50:00,440,165.5,120.0
2023-06-06 09:50:00,441,165.5,120.0
2023-06-06 09:50:00,442,175.0,120.0
2023-06-06 09:50:00,443,0.0,0.0
2023-06-06 09:50:00,444,0.0,0.0
2023-06-06 09:50:00,450,227.0,227.0
2023-06-06 09:50:00,451,135.0,135.0
2023-06-06 09:50:00,452,247.0,247.0
2023-06-06 09:50:00,453,135.0,135.0
2023-06-06 09:50:00,459,396.036743,276.0
2023-06-06 09:50:00,467,10.75862,5.000153
2023-06-06 09:50:00,468,10.75862,4.000366
2023-06-06 09:50:00,469,0.0,0.0
2023-06-06 09:50:00,471,4.226476,0.0
2023-06-06 09:50:00,472,243.0,243.0
2023-06-06 09:50:00,473,122.0,90.0
2023-06-06 09:50:00,474,230.0,230.0
2023-06-06 09:50:00,475,129.0,129.0
2023-06-06 09:50:00,477,0.0,0.0
2023-06-06 09:50:00,478,0.0,0.0
2023-06-06 09:50:00,479,0.0,0.0
2023-06-06 09:50:00,480,0.0,0.0
2023-06-06 09:50:00,481,0.0,0.0
2023-06-06 09:50:00,482,0.0,0.0
2023-06-06 09:50:00,485,36.0,20.00061
2023-06-06 09:50:00,486,0.0,0.0
2023-06-06 09:50:00,487,0.0,0.0
2023-06-06 09:50:00,488,0.0,0.0
2023-06-06 09:50:00,489,1001.0,795.0
2023-06-06 09:50:00,490,1002.0,795.0
2023-06-06 09:50:00,491,969.0,791.0
2023-06-06 09:50:00,492,0.0,0.0
2023-06-06 09:50:00,493,995.0,795.0
2023-06-06 09:50:00,494,995.0,795.0
2023-06-06 09:50:00,495,300.0,200.0
2023-06-06 09:50:00,496,0.0,0.0
2023-06-06 09:50:00,497,0.0,0.0
2023-06-06 09:50:00,498,0.0,0.0
2023-06-06 09:50:00,499,0.0,0.0
2023-06-06 09:50:00,501,294.5,294.5
2023-06-06 09:50:00,502,295.806763,295.806763
2023-06-06 09:50:00,503,290.0,290.0
2023-06-06 09:50:00,507,0.0,0.0
2023-06-06 09:50:00,508,0.0,0.0
2023-06-06 09:50:00,511,0.0,0.0
2023-06-06 09:50:00,512,0.0,0.0
2023-06-06 09:50:00,513,338.0,338.0
2023-06-06 09:50:00,514,134.0,120.0
2023-06-06 09:50:00,516,0.0,0.0
2023-06-06 09:50:00,521,577.0,577.0
2023-06-06 09:50:00,522,577.0,577.0
2023-06-06 09:50:00,523,0.0,0.0
2023-06-06 09:50:00,524,0.0,0.0
2023-06-06 09:50:00,525,0.0,0.0
2023-06-06 09:50:00,526,205.903809,131.0
2023-06-06 09:50:00,527,1357.0,1058.099976
2023-06-06 09:50:00,528,131.0,131.0
2023-06-06 09:50:00,529,577.0,577.0
2023-06-06 09:50:00,530,965.326904,577.0
2023-06-06 09:50:00,533,0.0,0.0
2023-06-06 09:50:00,534,0.0,0.0
2023-06-06 09:50:00,535,0.0,0.0
2023-06-06 09:50:00,536,97.666664,33.5
2023-06-06 09:50:00,537,97.666664,33.5
2023-06-06 09:50:00,538,104.666672,84.0
2023-06-06 09:50:00,539,342.0,174.0
2023-06-06 09:50:00,540,165.0,87.0
2023-06-06 09:50:00,541,0.0,0.0
2023-06-06 09:50:00,542,0.0,0.0
2023-06-06 09:50:00,544,0.0,0.0
2023-06-06 09:50:00,545,1012.0,795.0
2023-06-06 09:50:00,546,0.0,0.0
2023-06-06 09:50:00,547,0.0,0.0
2023-06-06 09:50:00,548,0.0,0.0
2023-06-06 09:50:00,549,275.0,87.0
2023-06-06 09:50:00,550,128.0,43.5
2023-06-06 09:50:00,552,0.0,0.0
2023-06-06 09:50:00,553,0.0,0.0
2023-06-06 09:55:00,1,0.0,0.0
2023-06-06 09:55:00,2,43.0,40.000244
2023-06-06 09:55:00,3,0.0,0.0
2023-06-06 09:55:00,4,415.521027,364.991486
2023-06-06 09:55:00,5,401.824677,364.991486
2023-06-06 09:55:00,6,0.0,0.0
2023-06-06 09:55:00,7,0.0,0.0
2023-06-06 09:55:00,8,388.202545,364.991486
2023-06-06 09:55:00,9,0.0,0.0
2023-06-06 09:55:00,10,447.37854,364.371613
2023-06-06 09:55:00,11,0.0,0.0
2023-06-06 09:55:00,12,0.0,0.0
2023-06-06 09:55:00,15,412.381866,394.160278
2023-06-06 09:55:00,16,0.0,0.0
2023-06-06 09:55:00,17,0.0,0.0
2023-06-06 09:55:00,18,401.04715,379.968414
2023-06-06 09:55:00,27,615.0,615.0
2023-06-06 09:55:00,28,612.0,612.0
2023-06-06 09:55:00,29,612.0,612.0
2023-06-06 09:55:00,33,0.0,0.0
2023-06-06 09:55:00,36,998.0,795.0
2023-06-06 09:55:00,37,992.0,795.0
2023-06-06 09:55:00,43,378.0,281.0
2023-06-06 09:55:00,46,445.009064,445.009064
2023-06-06 09:55:00,47,462.197632,409.996735
2023-06-06 09:55:00,48,456.0,409.897614
2023-06-06 09:55:00,49,0.0,0.0
2023-06-06 09:55:00,50,0.0,0.0
2023-06-06 09:55:00,51,405.012726,405.012726
2023-06-06 09:55:00,52,0.0,0.0
2023-06-06 09:55:00,53,0.0,0.0
2023-06-06 09:55:00,54,0.0,0.0
2023-06-06 09:55:00,55,0.0,0.0
2023-06-06 09:55:00,56,0.0,0.0
2023-06-06 09:55:00,57,0.0,0.0
2023-06-06 09:55:00,58,0.0,0.0
2023-06-06 09:55:00,59,0.0,0.0
2023-06-06 09:55:00,60,0.0,0.0
2023-06-06 09:55:00,61,463.0,280.0
2023-06-06 09:55:00,62,0.0,0.0
2023-06-06 09:55:00,63,0.0,0.0
2023-06-06 09:55:00,64,332.635773,280.956818
2023-06-06 09:55:00,65,0.0,0.0
2023-06-06 09:55:00,66,314.258209,314.258209
2023-06-06 09:55:00,67,0.0,0.0
2023-06-06 09:55:00,68,0.0,0.0
2023-06-06 09:55:00,69,0.0,0.0
2023-06-06 09:55:00,70,850.756836,850.756836
2023-06-06 09:55:00,71,0.0,0.0
2023-06-06 09:55:00,72,44.0,25.002136
2023-06-06 09:55:00,73,0.0,0.0
2023-06-06 09:55:00,74,0.0,0.0
2023-06-06 09:55:00,75,0.0,0.0
2023-06-06 09:55:00,76,0.0,0.0
2023-06-06 09:55:00,77,0.0,0.0
2023-06-06 09:55:00,78,0.0,0.0
2023-06-06 09:55:00,79,0.0,0.0
2023-06-06 09:55:00,80,0.0,0.0
2023-06-06 09:55:00,83,367.661041,330.327972
2023-06-06 09:55:00,84,0.0,0.0
2023-06-06 09:55:00,85,361.293945,320.0
2023-06-06 09:55:00,86,0.0,0.0
2023-06-06 09:55:00,87,329.782074,329.782074
2023-06-06 09:55:00,88,0.0,0.0
2023-06-06 09:55:00,89,380.018097,380.018097
2023-06-06 09:55:00,90,0.0,0.0
2023-06-06 09:55:00,91,0.0,0.0
2023-06-06 09:55:00,92,746.662842,746.662842
2023-06-06 09:55:00,95,0.0,0.0
2023-06-06 09:55:00,96,0.0,0.0
2023-06-06 09:55:00,97,0.0,0.0
2023-06-06 09:55:00,98,0.0,0.0
2023-06-06 09:55:00,99,347.59375,261.0
2023-06-06 09:55:00,100,0.0,0.0
2023-06-06 09:55:00,101,0.0,0.0
2023-06-06 09:55:00,102,0.0,0.0
2023-06-06 09:55:00,103,0.0,0.0
2023-06-06 09:55:00,104,0.0,0.0
2023-06-06 09:55:00,105,0.0,0.0
2023-06-06 09:55:00,106,0.0,0.0
2023-06-06 09:55:00,107,0.0,0.0
2023-06-06 09:55:00,108,0.0,0.0
2023-06-06 09:55:00,112,0.0,0.0
2023-06-06 09:55:00,113,0.0,0.0
2023-06-06 09:55:00,114,0.0,0.0
2023-06-06 09:55:00,115,0.0,0.0
2023-06-06 09:55:00,116,904.118286,750.045654
2023-06-06 09:55:00,117,0.0,0.0
2023-06-06 09:55:00,118,100.0,60.000153
2023-06-06 09:55:00,119,100.0,60.000153
2023-06-06 09:55:00,120,0.0,0.0
2023-06-06 09:55:00,126,0.0,0.0
2023-06-06 09:55:00,127,8.0,8.0
2023-06-06 09:55:00,128,1002.0,750.0
2023-06-06 09:55:00,129,999.0,750.0
2023-06-06 09:55:00,130,0.0,0.0
2023-06-06 09:55:00,131,990.0,718.0
2023-06-06 09:55:00,132,957.0,758.0
2023-06-06 09:55:00,133,979.0,755.0
2023-06-06 09:55:00,134,0.0,0.0
2023-06-06 09:55:00,135,260.410858,210.0
2023-06-06 09:55:00,136,164.5,109.996994
2023-06-06 09:55:00,137,164.5,109.996994
2023-06-06 09:55:00,138,186.0,124.0
2023-06-06 09:55:00,139,0.0,0.0
2023-06-06 09:55:00,140,0.0,0.0
2023-06-06 09:55:00,141,0.0,0.0
2023-06-06 09:55:00,142,108.748528,88.0
2023-06-06 09:55:00,143,109.229927,89.143059
2023-06-06 09:55:00,144,139.465836,127.059334
2023-06-06 09:55:00,145,123.673264,88.436272
2023-06-06 09:55:00,146,123.542656,88.200645
2023-06-06 09:55:00,147,150.930756,131.578903
2023-06-06 09:55:00,150,0.0,0.0
2023-06-06 09:55:00,151,0.0,0.0
2023-06-06 09:55:00,152,0.0,0.0
2023-06-06 09:55:00,153,0.0,0.0
2023-06-06 09:55:00,154,0.0,0.0
2023-06-06 09:55:00,155,0.0,0.0
2023-06-06 09:55:00,156,404.0,350.0
2023-06-06 09:55:00,158,0.0,0.0
2023-06-06 09:55:00,159,0.0,0.0
2023-06-06 09:55:00,160,0.0,0.0
2023-06-06 09:55:00,161,0.0,0.0
2023-06-06 09:55:00,162,0.0,0.0
2023-06-06 09:55:00,166,0.0,0.0
2023-06-06 09:55:00,167,0.0,0.0
2023-06-06 09:55:00,168,0.0,0.0
2023-06-06 09:55:00,169,0.0,0.0
2023-06-06 09:55:00,170,0.0,0.0
2023-06-06 09:55:00,171,0.0,0.0
2023-06-06 09:55:00,172,0.0,0.0
2023-06-06 09:55:00,173,0.0,0.0
2023-06-06 09:55:00,174,0.0,0.0
2023-06-06 09:55:00,175,295.0,162.0
2023-06-06 09:55:00,176,295.0,163.838593
2023-06-06 09:55:00,177,297.0,216.0
2023-06-06 09:55:00,178,0.0,0.0
2023-06-06 09:55:00,179,0.0,0.0
2023-06-06 09:55:00,180,0.0,0.0
2023-06-06 09:55:00,181,0.0,0.0
2023-06-06 09:55:00,182,0.0,0.0
2023-06-06 09:55:00,183,0.0,0.0
2023-06-06 09:55:00,184,0.0,0.0
2023-06-06 09:55:00,185,0.0,0.0
2023-06-06 09:55:00,186,0.0,0.0
2023-06-06 09:55:00,187,160.0,119.995728
2023-06-06 09:55:00,188,160.0,119.995728
2023-06-06 09:55:00,189,185.0,120.0
2023-06-06 09:55:00,190,1000.0,795.0
2023-06-06 09:55:00,191,1000.0,795.0
2023-06-06 09:55:00,193,12.860812,11.999903
2023-06-06 09:55:00,194,0.0,0.0
2023-06-06 09:55:00,195,0.0,0.0
2023-06-06 09:55:00,196,38.97216,35.0
2023-06-06 09:55:00,197,0.0,0.0
2023-06-06 09:55:00,198,200.0,120.0
2023-06-06 09:55:00,200,0.0,0.0
2023-06-06 09:55:00,207,0.0,0.0
2023-06-06 09:55:00,208,0.0,0.0
2023-06-06 09:55:00,209,0.0,0.0
2023-06-06 09:55:00,210,0.0,0.0
2023-06-06 09:55:00,211,0.0,0.0
2023-06-06 09:55:00,212,0.0,0.0
2023-06-06 09:55:00,213,0.0,0.0
2023-06-06 09:55:00,214,75.5,67.0
2023-06-06 09:55:00,215,75.5,67.0
2023-06-06 09:55:00,216,81.333336,67.0
2023-06-06 09:55:00,217,0.0,0.0
2023-06-06 09:55:00,218,0.0,0.0
2023-06-06 09:55:00,219,0.0,0.0
2023-06-06 09:55:00,220,27.0,20.99826
2023-06-06 09:55:00,231,0.0,0.0
2023-06-06 09:55:00,232,0.0,0.0
2023-06-06 09:55:00,233,0.0,0.0
2023-06-06 09:55:00,234,0.0,0.0
2023-06-06 09:55:00,237,0.0,0.0
2023-06-06 09:55:00,238,0.0,0.0
2023-06-06 09:55:00,240,288.0,288.0
2023-06-06 09:55:00,241,144.0,144.0
2023-06-06 09:55:00,242,0.0,0.0
2023-06-06 09:55:00,243,0.0,0.0
2023-06-06 09:55:00,244,0.0,0.0
2023-06-06 09:55:00,247,0.0,0.0
2023-06-06 09:55:00,248,0.0,0.0
2023-06-06 09:55:00,249,0.0,0.0
2023-06-06 09:55:00,250,0.0,0.0
2023-06-06 09:55:00,251,0.0,0.0
2023-06-06 09:55:00,252,0.0,0.0
2023-06-06 09:55:00,253,0.0,0.0
2023-06-06 09:55:00,254,0.0,0.0
2023-06-06 09:55:00,255,0.0,0.0
2023-06-06 09:55:00,256,0.0,0.0
2023-06-06 09:55:00,257,0.0,0.0
2023-06-06 09:55:00,258,304.0,172.002289
2023-06-06 09:55:00,259,304.0,172.002289
2023-06-06 09:55:00,260,279.0,212.0
2023-06-06 09:55:00,264,10.0,5.000229
2023-06-06 09:55:00,265,0.0,0.0
2023-06-06 09:55:00,266,0.0,0.0
2023-06-06 09:55:00,267,0.0,0.0
2023-06-06 09:55:00,268,0.0,0.0
2023-06-06 09:55:00,269,0.0,0.0
2023-06-06 09:55:00,270,0.0,0.0
2023-06-06 09:55:00,271,0.0,0.0
2023-06-06 09:55:00,272,0.0,0.0
2023-06-06 09:55:00,273,0.0,0.0
2023-06-06 09:55:00,274,0.0,0.0
2023-06-06 09:55:00,275,0.0,0.0
2023-06-06 09:55:00,276,0.0,0.0
2023-06-06 09:55:00,277,0.0,0.0
2023-06-06 09:55:00,278,0.0,0.0
2023-06-06 09:55:00,279,0.0,0.0
2023-06-06 09:55:00,280,0.0,0.0
2023-06-06 09:55:00,281,0.0,0.0
2023-06-06 09:55:00,282,0.0,0.0
2023-06-06 09:55:00,283,0.0,0.0
2023-06-06 09:55:00,284,0.0,0.0
2023-06-06 09:55:00,285,0.0,0.0
2023-06-06 09:55:00,286,0.0,0.0
2023-06-06 09:55:00,287,0.0,0.0
2023-06-06 09:55:00,288,0.0,0.0
2023-06-06 09:55:00,289,0.0,0.0
2023-06-06 09:55:00,290,0.0,0.0
2023-06-06 09:55:00,291,97.666664,53.460419
2023-06-06 09:55:00,292,97.666664,53.042694
2023-06-06 09:55:00,293,0.0,0.0
2023-06-06 09:55:00,294,104.0,84.0
2023-06-06 09:55:00,299,0.0,0.0
2023-06-06 09:55:00,300,0.0,0.0
2023-06-06 09:55:00,301,0.0,0.0
2023-06-06 09:55:00,302,0.0,0.0
2023-06-06 09:55:00,303,0.0,0.0
2023-06-06 09:55:00,304,0.0,0.0
2023-06-06 09:55:00,305,387.0,387.0
2023-06-06 09:55:00,306,368.0,368.0
2023-06-06 09:55:00,307,380.0,380.0
2023-06-06 09:55:00,308,0.0,0.0
2023-06-06 09:55:00,309,0.0,0.0
2023-06-06 09:55:00,310,0.0,0.0
2023-06-06 09:55:00,311,0.0,0.0
2023-06-06 09:55:00,312,0.0,0.0
2023-06-06 09:55:00,313,0.0,0.0
2023-06-06 09:55:00,314,0.0,0.0
2023-06-06 09:55:00,315,0.0,0.0
2023-06-06 09:55:00,316,0.0,0.0
2023-06-06 09:55:00,317,0.0,0.0
2023-06-06 09:55:00,318,0.0,0.0
2023-06-06 09:55:00,319,0.0,0.0
2023-06-06 09:55:00,320,0.0,0.0
2023-06-06 09:55:00,321,0.0,0.0
2023-06-06 09:55:00,322,0.0,0.0
2023-06-06 09:55:00,323,0.0,0.0
2023-06-06 09:55:00,324,0.0,0.0
2023-06-06 09:55:00,325,0.0,0.0
2023-06-06 09:55:00,326,0.0,0.0
2023-06-06 09:55:00,327,0.0,0.0
2023-06-06 09:55:00,328,0.0,0.0
2023-06-06 09:55:00,329,0.0,0.0
2023-06-06 09:55:00,330,0.0,0.0
2023-06-06 09:55:00,331,815.968628,815.968628
2023-06-06 09:55:00,332,0.0,0.0
2023-06-06 09:55:00,333,0.0,0.0
2023-06-06 09:55:00,334,0.0,0.0
2023-06-06 09:55:00,335,0.0,0.0
2023-06-06 09:55:00,336,0.0,0.0
2023-06-06 09:55:00,337,0.0,0.0
2023-06-06 09:55:00,338,0.0,0.0
2023-06-06 09:55:00,339,0.0,0.0
2023-06-06 09:55:00,340,784.906616,682.683594
2023-06-06 09:55:00,341,811.209595,680.692261
2023-06-06 09:55:00,342,0.0,0.0
2023-06-06 09:55:00,343,0.0,0.0
2023-06-06 09:55:00,344,0.0,0.0
2023-06-06 09:55:00,345,0.0,0.0
2023-06-06 09:55:00,346,0.0,0.0
2023-06-06 09:55:00,347,163.0,163.0
2023-06-06 09:55:00,348,0.0,0.0
2023-06-06 09:55:00,349,0.0,0.0
2023-06-06 09:55:00,350,0.0,0.0
2023-06-06 09:55:00,351,0.0,0.0
2023-06-06 09:55:00,352,0.0,0.0
2023-06-06 09:55:00,353,0.0,0.0
2023-06-06 09:55:00,354,250.0,140.0
2023-06-06 09:55:00,355,250.0,140.0
2023-06-06 09:55:00,356,0.0,0.0
2023-06-06 09:55:00,357,26.5,10.0
2023-06-06 09:55:00,358,20.000305,10.000153
2023-06-06 09:55:00,359,20.000305,10.000153
2023-06-06 09:55:00,360,0.0,0.0
2023-06-06 09:55:00,361,22.5,7.0
2023-06-06 09:55:00,362,22.5,7.0
2023-06-06 09:55:00,363,22.5,10.0
2023-06-06 09:55:00,364,665.0,665.0
2023-06-06 09:55:00,365,0.0,0.0
2023-06-06 09:55:00,366,0.0,0.0
2023-06-06 09:55:00,367,355.0,355.0
2023-06-06 09:55:00,368,0.0,0.0
2023-06-06 09:55:00,369,0.0,0.0
2023-06-06 09:55:00,370,0.0,0.0
2023-06-06 09:55:00,371,0.0,0.0
2023-06-06 09:55:00,372,0.0,0.0
2023-06-06 09:55:00,373,0.0,0.0
2023-06-06 09:55:00,374,0.0,0.0
2023-06-06 09:55:00,375,0.0,0.0
2023-06-06 09:55:00,376,0.0,0.0
2023-06-06 09:55:00,377,0.0,0.0
2023-06-06 09:55:00,378,0.0,0.0
2023-06-06 09:55:00,379,0.0,0.0
2023-06-06 09:55:00,380,0.0,0.0
2023-06-06 09:55:00,381,0.0,0.0
2023-06-06 09:55:00,382,0.0,0.0
2023-06-06 09:55:00,383,0.0,0.0
2023-06-06 09:55:00,384,0.0,0.0
2023-06-06 09:55:00,385,0.0,0.0
2023-06-06 09:55:00,386,0.0,0.0
2023-06-06 09:55:00,387,0.0,0.0
2023-06-06 09:55:00,388,0.0,0.0
2023-06-06 09:55:00,389,0.0,0.0
2023-06-06 09:55:00,390,0.0,0.0
2023-06-06 09:55:00,419,0.0,0.0
2023-06-06 09:55:00,420,302.0,265.779999
2023-06-06 09:55:00,421,160.0,142.825714
2023-06-06 09:55:00,422,262.0,186.0
2023-06-06 09:55:00,423,262.0,186.0
2023-06-06 09:55:00,432,307.0,220.0
2023-06-06 09:55:00,433,428.0,428.0
2023-06-06 09:55:00,434,277.5,277.5
2023-06-06 09:55:00,435,277.5,277.5
2023-06-06 09:55:00,436,280.0,280.0
2023-06-06 09:55:00,437,280.0,280.0
2023-06-06 09:55:00,438,281.0,281.0
2023-06-06 09:55:00,439,283.0,206.0
2023-06-06 09:55:00,440,165.5,120.0
2023-06-06 09:55:00,441,165.5,120.0
2023-06-06 09:55:00,442,175.0,120.0
2023-06-06 09:55:00,443,0.0,0.0
2023-06-06 09:55:00,444,0.0,0.0
2023-06-06 09:55:00,450,227.0,227.0
2023-06-06 09:55:00,451,135.0,135.0
2023-06-06 09:55:00,452,247.0,247.0
2023-06-06 09:55:00,453,135.0,135.0
2023-06-06 09:55:00,459,395.544525,276.0
2023-06-06 09:55:00,467,10.75862,5.000153
2023-06-06 09:55:00,468,10.75862,4.000366
2023-06-06 09:55:00,469,0.0,0.0
2023-06-06 09:55:00,471,4.296698,0.0
2023-06-06 09:55:00,472,243.0,243.0
2023-06-06 09:55:00,473,122.0,90.0
2023-06-06 09:55:00,474,230.0,230.0
2023-06-06 09:55:00,475,129.0,129.0
2023-06-06 09:55:00,477,0.0,0.0
2023-06-06 09:55:00,478,0.0,0.0
2023-06-06 09:55:00,479,0.0,0.0
2023-06-06 09:55:00,480,0.0,0.0
2023-06-06 09:55:00,481,0.0,0.0
2023-06-06 09:55:00,482,0.0,0.0
2023-06-06 09:55:00,485,36.0,20.00061
2023-06-06 09:55:00,486,0.0,0.0
2023-06-06 09:55:00,487,0.0,0.0
2023-06-06 09:55:00,488,0.0,0.0
2023-06-06 09:55:00,489,1001.0,795.0
2023-06-06 09:55:00,490,1002.0,795.0
2023-06-06 09:55:00,491,969.0,791.0
2023-06-06 09:55:00,492,0.0,0.0
2023-06-06 09:55:00,493,995.0,795.0
2023-06-06 09:55:00,494,995.0,795.0
2023-06-06 09:55:00,495,300.0,200.0
2023-06-06 09:55:00,496,0.0,0.0
2023-06-06 09:55:00,497,0.0,0.0
2023-06-06 09:55:00,498,0.0,0.0
2023-06-06 09:55:00,499,0.0,0.0
2023-06-06 09:55:00,501,294.5,294.5
2023-06-06 09:55:00,502,289.306274,289.306274
2023-06-06 09:55:00,503,290.0,290.0
2023-06-06 09:55:00,507,0.0,0.0
2023-06-06 09:55:00,508,0.0,0.0
2023-06-06 09:55:00,511,0.0,0.0
2023-06-06 09:55:00,512,0.0,0.0
2023-06-06 09:55:00,513,338.0,338.0
2023-06-06 09:55:00,514,134.0,120.0
2023-06-06 09:55:00,516,0.0,0.0
2023-06-06 09:55:00,521,577.0,577.0
2023-06-06 09:55:00,522,577.0,577.0
2023-06-06 09:55:00,523,0.0,0.0
2023-06-06 09:55:00,524,0.0,0.0
2023-06-06 09:55:00,525,0.0,0.0
2023-06-06 09:55:00,526,206.38446,131.0
2023-06-06 09:55:00,527,1357.0,1058.099976
2023-06-06 09:55:00,528,131.0,131.0
2023-06-06 09:55:00,529,577.0,577.0
2023-06-06 09:55:00,530,965.326904,577.0
2023-06-06 09:55:00,533,0.0,0.0
2023-06-06 09:55:00,534,0.0,0.0
2023-06-06 09:55:00,535,0.0,0.0
2023-06-06 09:55:00,536,97.666664,33.5
2023-06-06 09:55:00,537,97.666664,33.5
2023-06-06 09:55:00,538,104.666672,84.0
2023-06-06 09:55:00,539,342.0,174.0
2023-06-06 09:55:00,540,165.0,87.0
2023-06-06 09:55:00,541,0.0,0.0
2023-06-06 09:55:00,542,0.0,0.0
2023-06-06 09:55:00,544,0.0,0.0
2023-06-06 09:55:00,545,1012.0,795.0
2023-06-06 09:55:00,546,0.0,0.0
2023-06-06 09:55:00,547,0.0,0.0
2023-06-06 09:55:00,548,0.0,0.0
2023-06-06 09:55:00,549,275.0,87.0
2023-06-06 09:55:00,550,128.0,43.5
2023-06-06 09:55:00,552,0.0,0.0
2023-06-06 09:55:00,553,0.0,0.0
2023-06-06 10:00:00,1,0.0,0.0
2023-06-06 10:00:00,2,43.0,40.000244
2023-06-06 10:00:00,3,0.0,0.0
2023-06-06 10:00:00,4,417.211761,364.991486
2023-06-06 10:00:00,5,408.847382,364.991486
2023-06-06 10:00:00,6,0.0,0.0
2023-06-06 10:00:00,7,0.0,0.0
2023-06-06 10:00:00,8,414.15332,364.991486
2023-06-06 10:00:00,9,0.0,0.0
2023-06-06 10:00:00,10,450.747681,364.371613
2023-06-06 10:00:00,11,0.0,0.0
2023-06-06 10:00:00,12,350.0,200.0
2023-06-06 10:00:00,15,429.624207,394.503662
2023-06-06 10:00:00,16,0.0,0.0
2023-06-06 10:00:00,17,0.0,0.0
2023-06-06 10:00:00,18,397.271576,379.968414
2023-06-06 10:00:00,27,615.0,615.0
2023-06-06 10:00:00,28,612.0,612.0
2023-06-06 10:00:00,29,612.0,612.0
2023-06-06 10:00:00,33,0.0,0.0
2023-06-06 10:00:00,36,998.0,795.0
2023-06-06 10:00:00,37,992.0,795.0
2023-06-06 10:00:00,43,378.0,281.0
2023-06-06 10:00:00,46,445.009064,445.009064
2023-06-06 10:00:00,47,449.65097,409.996735
2023-06-06 10:00:00,48,456.0,409.897614
2023-06-06 10:00:00,49,0.0,0.0
2023-06-06 10:00:00,50,0.0,0.0
2023-06-06 10:00:00,51,405.012726,405.012726
2023-06-06 10:00:00,52,0.0,0.0
2023-06-06 10:00:00,53,0.0,0.0
2023-06-06 10:00:00,54,0.0,0.0
2023-06-06 10:00:00,55,0.0,0.0
2023-06-06 10:00:00,56,0.0,0.0
2023-06-06 10:00:00,57,0.0,0.0
2023-06-06 10:00:00,58,0.0,0.0
2023-06-06 10:00:00,59,0.0,0.0
2023-06-06 10:00:00,60,0.0,0.0
2023-06-06 10:00:00,61,463.0,280.0
2023-06-06 10:00:00,62,0.0,0.0
2023-06-06 10:00:00,63,0.0,0.0
2023-06-06 10:00:00,64,336.926575,280.956818
2023-06-06 10:00:00,65,0.0,0.0
2023-06-06 10:00:00,66,314.258209,314.258209
2023-06-06 10:00:00,67,0.0,0.0
2023-06-06 10:00:00,68,0.0,0.0
2023-06-06 10:00:00,69,0.0,0.0
2023-06-06 10:00:00,70,850.756836,850.756836
2023-06-06 10:00:00,71,0.0,0.0
2023-06-06 10:00:00,72,44.0,25.002136
2023-06-06 10:00:00,73,0.0,0.0
2023-06-06 10:00:00,74,0.0,0.0
2023-06-06 10:00:00,75,0.0,0.0
2023-06-06 10:00:00,76,0.0,0.0
2023-06-06 10:00:00,77,0.0,0.0
2023-06-06 10:00:00,78,0.0,0.0
2023-06-06 10:00:00,79,0.0,0.0
2023-06-06 10:00:00,80,0.0,0.0
2023-06-06 10:00:00,83,389.969086,330.327972
2023-06-06 10:00:00,84,0.0,0.0
2023-06-06 10:00:00,85,376.009125,320.0
2023-06-06 10:00:00,86,0.0,0.0
2023-06-06 10:00:00,87,329.782074,329.782074
2023-06-06 10:00:00,88,0.0,0.0
2023-06-06 10:00:00,89,380.018097,380.018097
2023-06-06 10:00:00,90,0.0,0.0
2023-06-06 10:00:00,91,0.0,0.0
2023-06-06 10:00:00,92,746.754395,746.754395
2023-06-06 10:00:00,95,0.0,0.0
2023-06-06 10:00:00,96,0.0,0.0
2023-06-06 10:00:00,97,0.0,0.0
2023-06-06 10:00:00,98,0.0,0.0
2023-06-06 10:00:00,99,370.200409,261.0
2023-06-06 10:00:00,100,0.0,0.0
2023-06-06 10:00:00,101,0.0,0.0
2023-06-06 10:00:00,102,0.0,0.0
2023-06-06 10:00:00,103,0.0,0.0
2023-06-06 10:00:00,104,0.0,0.0
2023-06-06 10:00:00,105,0.0,0.0
2023-06-06 10:00:00,106,0.0,0.0
2023-06-06 10:00:00,107,0.0,0.0
2023-06-06 10:00:00,108,0.0,0.0
2023-06-06 10:00:00,112,0.0,0.0
2023-06-06 10:00:00,113,0.0,0.0
2023-06-06 10:00:00,114,0.0,0.0
2023-06-06 10:00:00,115,0.0,0.0
2023-06-06 10:00:00,116,895.115356,750.045654
2023-06-06 10:00:00,117,0.0,0.0
2023-06-06 10:00:00,118,100.0,60.000153
2023-06-06 10:00:00,119,100.0,60.000153
2023-06-06 10:00:00,120,0.0,0.0
2023-06-06 10:00:00,126,0.0,0.0
2023-06-06 10:00:00,127,8.0,8.0
2023-06-06 10:00:00,128,1002.0,750.0
2023-06-06 10:00:00,129,999.0,750.0
2023-06-06 10:00:00,130,0.0,0.0
2023-06-06 10:00:00,131,990.0,718.0
2023-06-06 10:00:00,132,957.0,758.0
2023-06-06 10:00:00,133,979.0,755.0
2023-06-06 10:00:00,134,0.0,0.0
2023-06-06 10:00:00,135,266.020538,210.0
2023-06-06 10:00:00,136,164.5,109.996994
2023-06-06 10:00:00,137,164.5,109.996994
2023-06-06 10:00:00,138,186.0,124.0
2023-06-06 10:00:00,139,0.0,0.0
2023-06-06 10:00:00,140,0.0,0.0
2023-06-06 10:00:00,141,0.0,0.0
2023-06-06 10:00:00,142,147.286972,88.0
2023-06-06 10:00:00,143,147.465485,89.143059
2023-06-06 10:00:00,144,164.190872,131.039093
2023-06-06 10:00:00,145,167.5,88.436272
2023-06-06 10:00:00,146,167.5,88.436272
2023-06-06 10:00:00,147,175.0,104.0
2023-06-06 10:00:00,150,0.0,0.0
2023-06-06 10:00:00,151,0.0,0.0
2023-06-06 10:00:00,152,0.0,0.0
2023-06-06 10:00:00,153,0.0,0.0
2023-06-06 10:00:00,154,0.0,0.0
2023-06-06 10:00:00,155,0.0,0.0
2023-06-06 10:00:00,156,404.0,350.0
2023-06-06 10:00:00,158,0.0,0.0
2023-06-06 10:00:00,159,0.0,0.0
2023-06-06 10:00:00,160,0.0,0.0
2023-06-06 10:00:00,161,0.0,0.0
2023-06-06 10:00:00,162,0.0,0.0
2023-06-06 10:00:00,166,0.0,0.0
2023-06-06 10:00:00,167,0.0,0.0
2023-06-06 10:00:00,168,0.0,0.0
2023-06-06 10:00:00,169,0.0,0.0
2023-06-06 10:00:00,170,0.0,0.0
2023-06-06 10:00:00,171,0.0,0.0
2023-06-06 10:00:00,172,0.0,0.0
2023-06-06 10:00:00,173,0.0,0.0
2023-06-06 10:00:00,174,0.0,0.0
2023-06-06 10:00:00,175,295.0,162.0
2023-06-06 10:00:00,176,295.0,163.838593
2023-06-06 10:00:00,177,297.0,216.0
2023-06-06 10:00:00,178,0.0,0.0
2023-06-06 10:00:00,179,0.0,0.0
2023-06-06 10:00:00,180,0.0,0.0
2023-06-06 10:00:00,181,0.0,0.0
2023-06-06 10:00:00,182,0.0,0.0
2023-06-06 10:00:00,183,0.0,0.0
2023-06-06 10:00:00,184,0.0,0.0
2023-06-06 10:00:00,185,0.0,0.0
2023-06-06 10:00:00,186,0.0,0.0
2023-06-06 10:00:00,187,160.0,119.995728
2023-06-06 10:00:00,188,160.0,119.995728
2023-06-06 10:00:00,189,185.0,120.0
2023-06-06 10:00:00,190,1000.0,795.0
2023-06-06 10:00:00,191,1000.0,795.0
2023-06-06 10:00:00,193,12.860812,11.999903
2023-06-06 10:00:00,194,0.0,0.0
2023-06-06 10:00:00,195,0.0,0.0
2023-06-06 10:00:00,196,38.97216,35.0
2023-06-06 10:00:00,197,0.0,0.0
2023-06-06 10:00:00,198,200.0,120.0
2023-06-06 10:00:00,200,0.0,0.0
2023-06-06 10:00:00,207,0.0,0.0
2023-06-06 10:00:00,208,0.0,0.0
2023-06-06 10:00:00,209,0.0,0.0
2023-06-06 10:00:00,210,0.0,0.0
2023-06-06 10:00:00,211,0.0,0.0
2023-06-06 10:00:00,212,0.0,0.0
2023-06-06 10:00:00,213,0.0,0.0
2023-06-06 10:00:00,214,75.5,67.0
2023-06-06 10:00:00,215,75.5,67.0
2023-06-06 10:00:00,216,81.333336,67.0
2023-06-06 10:00:00,217,0.0,0.0
2023-06-06 10:00:00,218,0.0,0.0
2023-06-06 10:00:00,219,0.0,0.0
2023-06-06 10:00:00,220,27.0,20.99826
2023-06-06 10:00:00,231,0.0,0.0
2023-06-06 10:00:00,232,0.0,0.0
2023-06-06 10:00:00,233,0.0,0.0
2023-06-06 10:00:00,234,0.0,0.0
2023-06-06 10:00:00,237,0.0,0.0
2023-06-06 10:00:00,238,0.0,0.0
2023-06-06 10:00:00,240,288.0,288.0
2023-06-06 10:00:00,241,144.0,144.0
2023-06-06 10:00:00,242,0.0,0.0
2023-06-06 10:00:00,243,0.0,0.0
2023-06-06 10:00:00,244,0.0,0.0
2023-06-06 10:00:00,247,0.0,0.0
2023-06-06 10:00:00,248,0.0,0.0
2023-06-06 10:00:00,249,0.0,0.0
2023-06-06 10:00:00,250,0.0,0.0
2023-06-06 10:00:00,251,0.0,0.0
2023-06-06 10:00:00,252,0.0,0.0
2023-06-06 10:00:00,253,0.0,0.0
2023-06-06 10:00:00,254,0.0,0.0
2023-06-06 10:00:00,255,0.0,0.0
2023-06-06 10:00:00,256,0.0,0.0
2023-06-06 10:00:00,257,0.0,0.0
2023-06-06 10:00:00,258,304.0,172.002289
2023-06-06 10:00:00,259,304.0,172.002289
2023-06-06 10:00:00,260,279.0,212.0
2023-06-06 10:00:00,264,10.0,5.000229
2023-06-06 10:00:00,265,0.0,0.0
2023-06-06 10:00:00,266,0.0,0.0
2023-06-06 10:00:00,267,0.0,0.0
2023-06-06 10:00:00,268,0.0,0.0
2023-06-06 10:00:00,269,0.0,0.0
2023-06-06 10:00:00,270,0.0,0.0
2023-06-06 10:00:00,271,0.0,0.0
2023-06-06 10:00:00,272,0.0,0.0
2023-06-06 10:00:00,273,0.0,0.0
2023-06-06 10:00:00,274,0.0,0.0
2023-06-06 10:00:00,275,0.0,0.0
2023-06-06 10:00:00,276,0.0,0.0
2023-06-06 10:00:00,277,0.0,0.0
2023-06-06 10:00:00,278,0.0,0.0
2023-06-06 10:00:00,279,0.0,0.0
2023-06-06 10:00:00,280,0.0,0.0
2023-06-06 10:00:00,281,0.0,0.0
2023-06-06 10:00:00,282,0.0,0.0
2023-06-06 10:00:00,283,0.0,0.0
2023-06-06 10:00:00,284,0.0,0.0
2023-06-06 10:00:00,285,0.0,0.0
2023-06-06 10:00:00,286,0.0,0.0
2023-06-06 10:00:00,287,0.0,0.0
2023-06-06 10:00:00,288,0.0,0.0
2023-06-06 10:00:00,289,0.0,0.0
2023-06-06 10:00:00,290,0.0,0.0
2023-06-06 10:00:00,291,97.666664,53.517639
2023-06-06 10:00:00,292,97.666664,52.985474
2023-06-06 10:00:00,293,0.0,0.0
2023-06-06 10:00:00,294,104.0,84.0
2023-06-06 10:00:00,299,0.0,0.0
2023-06-06 10:00:00,300,0.0,0.0
2023-06-06 10:00:00,301,0.0,0.0
2023-06-06 10:00:00,302,0.0,0.0
2023-06-06 10:00:00,303,0.0,0.0
2023-06-06 10:00:00,304,0.0,0.0
2023-06-06 10:00:00,305,387.0,387.0
2023-06-06 10:00:00,306,368.0,368.0
2023-06-06 10:00:00,307,380.0,380.0
2023-06-06 10:00:00,308,0.0,0.0
2023-06-06 10:00:00,309,0.0,0.0
2023-06-06 10:00:00,310,0.0,0.0
2023-06-06 10:00:00,311,0.0,0.0
2023-06-06 10:00:00,312,0.0,0.0
2023-06-06 10:00:00,313,0.0,0.0
2023-06-06 10:00:00,314,0.0,0.0
2023-06-06 10:00:00,315,0.0,0.0
2023-06-06 10:00:00,316,0.0,0.0
2023-06-06 10:00:00,317,0.0,0.0
2023-06-06 10:00:00,318,0.0,0.0
2023-06-06 10:00:00,319,0.0,0.0
2023-06-06 10:00:00,320,0.0,0.0
2023-06-06 10:00:00,321,0.0,0.0
2023-06-06 10:00:00,322,0.0,0.0
2023-06-06 10:00:00,323,0.0,0.0
2023-06-06 10:00:00,324,0.0,0.0
2023-06-06 10:00:00,325,0.0,0.0
2023-06-06 10:00:00,326,0.0,0.0
2023-06-06 10:00:00,327,0.0,0.0
2023-06-06 10:00:00,328,0.0,0.0
2023-06-06 10:00:00,329,0.0,0.0
2023-06-06 10:00:00,330,0.0,0.0
2023-06-06 10:00:00,331,815.968628,815.968628
2023-06-06 10:00:00,332,0.0,0.0
2023-06-06 10:00:00,333,0.0,0.0
2023-06-06 10:00:00,334,0.0,0.0
2023-06-06 10:00:00,335,0.0,0.0
2023-06-06 10:00:00,336,0.0,0.0
2023-06-06 10:00:00,337,0.0,0.0
2023-06-06 10:00:00,338,0.0,0.0
2023-06-06 10:00:00,339,0.0,0.0
2023-06-06 10:00:00,340,807.879761,682.310181
2023-06-06 10:00:00,341,806.277222,680.318848
2023-06-06 10:00:00,342,0.0,0.0
2023-06-06 10:00:00,343,0.0,0.0
2023-06-06 10:00:00,344,0.0,0.0
2023-06-06 10:00:00,345,0.0,0.0
2023-06-06 10:00:00,346,0.0,0.0
2023-06-06 10:00:00,347,163.0,163.0
2023-06-06 10:00:00,348,0.0,0.0
2023-06-06 10:00:00,349,0.0,0.0
2023-06-06 10:00:00,350,0.0,0.0
2023-06-06 10:00:00,351,0.0,0.0
2023-06-06 10:00:00,352,0.0,0.0
2023-06-06 10:00:00,353,0.0,0.0
2023-06-06 10:00:00,354,250.0,140.0
2023-06-06 10:00:00,355,250.0,140.0
2023-06-06 10:00:00,356,0.0,0.0
2023-06-06 10:00:00,357,26.5,10.0
2023-06-06 10:00:00,358,20.000305,10.000153
2023-06-06 10:00:00,359,20.000305,10.000153
2023-06-06 10:00:00,360,0.0,0.0
2023-06-06 10:00:00,361,22.5,7.0
2023-06-06 10:00:00,362,22.5,7.0
2023-06-06 10:00:00,363,22.5,10.0
2023-06-06 10:00:00,364,665.0,665.0
2023-06-06 10:00:00,365,0.0,0.0
2023-06-06 10:00:00,366,0.0,0.0
2023-06-06 10:00:00,367,355.0,355.0
2023-06-06 10:00:00,368,0.0,0.0
2023-06-06 10:00:00,369,0.0,0.0
2023-06-06 10:00:00,370,0.0,0.0
2023-06-06 10:00:00,371,0.0,0.0
2023-06-06 10:00:00,372,0.0,0.0
2023-06-06 10:00:00,373,0.0,0.0
2023-06-06 10:00:00,374,0.0,0.0
2023-06-06 10:00:00,375,0.0,0.0
2023-06-06 10:00:00,376,0.0,0.0
2023-06-06 10:00:00,377,0.0,0.0
2023-06-06 10:00:00,378,0.0,0.0
2023-06-06 10:00:00,379,0.0,0.0
2023-06-06 10:00:00,380,0.0,0.0
2023-06-06 10:00:00,381,0.0,0.0
2023-06-06 10:00:00,382,0.0,0.0
2023-06-06 10:00:00,383,0.0,0.0
2023-06-06 10:00:00,384,0.0,0.0
2023-06-06 10:00:00,385,0.0,0.0
2023-06-06 10:00:00,386,0.0,0.0
2023-06-06 10:00:00,387,0.0,0.0
2023-06-06 10:00:00,388,0.0,0.0
2023-06-06 10:00:00,389,0.0,0.0
2023-06-06 10:00:00,390,0.0,0.0
2023-06-06 10:00:00,419,0.0,0.0
2023-06-06 10:00:00,420,302.0,192.645996
2023-06-06 10:00:00,421,153.221771,86.478683
2023-06-06 10:00:00,422,262.0,186.0
2023-06-06 10:00:00,423,262.0,186.0
2023-06-06 10:00:00,432,307.0,220.0
2023-06-06 10:00:00,433,428.0,428.0
2023-06-06 10:00:00,434,277.5,277.5
2023-06-06 10:00:00,435,277.5,277.5
2023-06-06 10:00:00,436,280.0,280.0
2023-06-06 10:00:00,437,280.0,280.0
2023-06-06 10:00:00,438,281.0,281.0
2023-06-06 10:00:00,439,283.0,206.0
2023-06-06 10:00:00,440,165.5,120.0
2023-06-06 10:00:00,441,165.5,120.0
2023-06-06 10:00:00,442,175.0,120.0
2023-06-06 10:00:00,443,0.0,0.0
2023-06-06 10:00:00,444,0.0,0.0
2023-06-06 10:00:00,450,227.0,227.0
2023-06-06 10:00:00,451,135.0,135.0
2023-06-06 10:00:00,452,247.0,247.0
2023-06-06 10:00:00,453,135.0,135.0
2023-06-06 10:00:00,459,415.458252,276.0
2023-06-06 10:00:00,467,10.75862,5.000153
2023-06-06 10:00:00,468,10.75862,4.000366
2023-06-06 10:00:00,469,0.0,0.0
2023-06-06 10:00:00,471,3.768224,0.0
2023-06-06 10:00:00,472,243.0,243.0
2023-06-06 10:00:00,473,122.0,122.0
2023-06-06 10:00:00,474,230.0,230.0
2023-06-06 10:00:00,475,129.0,129.0
2023-06-06 10:00:00,477,0.0,0.0
2023-06-06 10:00:00,478,0.0,0.0
2023-06-06 10:00:00,479,0.0,0.0
2023-06-06 10:00:00,480,0.0,0.0
2023-06-06 10:00:00,481,0.0,0.0
2023-06-06 10:00:00,482,0.0,0.0
2023-06-06 10:00:00,485,36.0,20.00061
2023-06-06 10:00:00,486,0.0,0.0
2023-06-06 10:00:00,487,0.0,0.0
2023-06-06 10:00:00,488,0.0,0.0
2023-06-06 10:00:00,489,1001.0,795.0
2023-06-06 10:00:00,490,1002.0,795.0
2023-06-06 10:00:00,491,969.0,791.0
2023-06-06 10:00:00,492,0.0,0.0
2023-06-06 10:00:00,493,995.0,795.0
2023-06-06 10:00:00,494,995.0,795.0
2023-06-06 10:00:00,495,300.0,200.0
2023-06-06 10:00:00,496,0.0,0.0
2023-06-06 10:00:00,497,0.0,0.0
2023-06-06 10:00:00,498,0.0,0.0
2023-06-06 10:00:00,499,0.0,0.0
2023-06-06 10:00:00,501,294.5,294.5
2023-06-06 10:00:00,502,298.141479,298.141479
2023-06-06 10:00:00,503,290.0,290.0
2023-06-06 10:00:00,507,0.0,0.0
2023-06-06 10:00:00,508,0.0,0.0
2023-06-06 10:00:00,511,0.0,0.0
2023-06-06 10:00:00,512,0.0,0.0
2023-06-06 10:00:00,513,338.0,338.0
2023-06-06 10:00:00,514,134.0,120.0
2023-06-06 10:00:00,516,0.0,0.0
2023-06-06 10:00:00,521,577.0,577.0
2023-06-06 10:00:00,522,577.0,577.0
2023-06-06 10:00:00,523,0.0,0.0
2023-06-06 10:00:00,524,0.0,0.0
2023-06-06 10:00:00,525,0.0,0.0
2023-06-06 10:00:00,526,205.194214,131.0
2023-06-06 10:00:00,527,1357.0,1058.099976
2023-06-06 10:00:00,528,131.0,131.0
2023-06-06 10:00:00,529,577.0,577.0
2023-06-06 10:00:00,530,965.326904,577.0
2023-06-06 10:00:00,533,0.0,0.0
2023-06-06 10:00:00,534,0.0,0.0
2023-06-06 10:00:00,535,0.0,0.0
2023-06-06 10:00:00,536,97.666664,33.5
2023-06-06 10:00:00,537,97.666664,33.5
2023-06-06 10:00:00,538,104.666672,84.0
2023-06-06 10:00:00,539,342.0,174.0
2023-06-06 10:00:00,540,165.0,87.0
2023-06-06 10:00:00,541,0.0,0.0
2023-06-06 10:00:00,542,0.0,0.0
2023-06-06 10:00:00,544,0.0,0.0
2023-06-06 10:00:00,545,1012.0,795.0
2023-06-06 10:00:00,546,0.0,0.0
2023-06-06 10:00:00,547,0.0,0.0
2023-06-06 10:00:00,548,0.0,0.0
2023-06-06 10:00:00,549,275.0,87.0
2023-06-06 10:00:00,550,128.0,43.5
2023-06-06 10:00:00,552,0.0,0.0
2023-06-06 10:00:00,553,0.0,0.0
2023-06-06 10:05:00,1,0.0,0.0
2023-06-06 10:05:00,2,43.0,40.000244
2023-06-06 10:05:00,3,0.0,0.0
2023-06-06 10:05:00,4,418.863342,364.991486
2023-06-06 10:05:00,5,416.563232,364.991486
2023-06-06 10:05:00,6,0.0,0.0
2023-06-06 10:05:00,7,0.0,0.0
2023-06-06 10:05:00,8,415.816437,364.991486
2023-06-06 10:05:00,9,0.0,0.0
2023-06-06 10:05:00,10,450.165466,364.32193
2023-06-06 10:05:00,11,0.0,0.0
2023-06-06 10:05:00,12,350.0,200.0
2023-06-06 10:05:00,15,425.28302,394.595215
2023-06-06 10:05:00,16,0.0,0.0
2023-06-06 10:05:00,17,0.0,0.0
2023-06-06 10:05:00,18,404.075073,379.968414
2023-06-06 10:05:00,27,615.0,615.0
2023-06-06 10:05:00,28,612.0,612.0
2023-06-06 10:05:00,29,612.0,612.0
2023-06-06 10:05:00,33,0.0,0.0
2023-06-06 10:05:00,36,998.0,795.0
2023-06-06 10:05:00,37,992.0,795.0
2023-06-06 10:05:00,43,375.0,281.0
2023-06-06 10:05:00,46,445.009064,445.009064
2023-06-06 10:05:00,47,462.986359,409.996735
2023-06-06 10:05:00,48,456.0,410.591827
2023-06-06 10:05:00,49,0.0,0.0
2023-06-06 10:05:00,50,0.0,0.0
2023-06-06 10:05:00,51,405.012726,405.012726
2023-06-06 10:05:00,52,0.0,0.0
2023-06-06 10:05:00,53,0.0,0.0
2023-06-06 10:05:00,54,0.0,0.0
2023-06-06 10:05:00,55,0.0,0.0
2023-06-06 10:05:00,56,0.0,0.0
2023-06-06 10:05:00,57,0.0,0.0
2023-06-06 10:05:00,58,0.0,0.0
2023-06-06 10:05:00,59,0.0,0.0
2023-06-06 10:05:00,60,0.0,0.0
2023-06-06 10:05:00,61,463.0,280.0
2023-06-06 10:05:00,62,0.0,0.0
2023-06-06 10:05:00,63,0.0,0.0
2023-06-06 10:05:00,64,325.488068,280.956818
2023-06-06 10:05:00,65,0.0,0.0
2023-06-06 10:05:00,66,314.258209,314.258209
2023-06-06 10:05:00,67,0.0,0.0
2023-06-06 10:05:00,68,0.0,0.0
2023-06-06 10:05:00,69,0.0,0.0
2023-06-06 10:05:00,70,930.0,850.756836
2023-06-06 10:05:00,71,0.0,0.0
2023-06-06 10:05:00,72,44.0,25.002136
2023-06-06 10:05:00,73,0.0,0.0
2023-06-06 10:05:00,74,0.0,0.0
2023-06-06 10:05:00,75,0.0,0.0
2023-06-06 10:05:00,76,0.0,0.0
2023-06-06 10:05:00,77,0.0,0.0
2023-06-06 10:05:00,78,0.0,0.0
2023-06-06 10:05:00,79,0.0,0.0
2023-06-06 10:05:00,80,0.0,0.0
2023-06-06 10:05:00,83,363.666138,330.327972
2023-06-06 10:05:00,84,0.0,0.0
2023-06-06 10:05:00,85,371.525879,320.0
2023-06-06 10:05:00,86,0.0,0.0
2023-06-06 10:05:00,87,329.782074,329.782074
2023-06-06 10:05:00,88,0.0,0.0
2023-06-06 10:05:00,89,380.018097,380.018097
2023-06-06 10:05:00,90,0.0,0.0
2023-06-06 10:05:00,91,0.0,0.0
2023-06-06 10:05:00,92,746.754395,746.754395
2023-06-06 10:05:00,95,0.0,0.0
2023-06-06 10:05:00,96,0.0,0.0
2023-06-06 10:05:00,97,0.0,0.0
2023-06-06 10:05:00,98,0.0,0.0
2023-06-06 10:05:00,99,356.835022,261.0
2023-06-06 10:05:00,100,0.0,0.0
2023-06-06 10:05:00,101,0.0,0.0
2023-06-06 10:05:00,102,0.0,0.0
2023-06-06 10:05:00,103,0.0,0.0
2023-06-06 10:05:00,104,0.0,0.0
2023-06-06 10:05:00,105,0.0,0.0
2023-06-06 10:05:00,106,0.0,0.0
2023-06-06 10:05:00,107,0.0,0.0
2023-06-06 10:05:00,108,0.0,0.0
2023-06-06 10:05:00,112,0.0,0.0
2023-06-06 10:05:00,113,0.0,0.0
2023-06-06 10:05:00,114,0.0,0.0
2023-06-06 10:05:00,115,0.0,0.0
2023-06-06 10:05:00,116,914.937378,750.045654
2023-06-06 10:05:00,117,0.0,0.0
2023-06-06 10:05:00,118,100.0,60.000153
2023-06-06 10:05:00,119,100.0,60.000153
2023-06-06 10:05:00,120,0.0,0.0
2023-06-06 10:05:00,126,0.0,0.0
2023-06-06 10:05:00,127,8.0,8.0
2023-06-06 10:05:00,128,1002.0,750.0
2023-06-06 10:05:00,129,999.0,750.0
2023-06-06 10:05:00,130,0.0,0.0
2023-06-06 10:05:00,131,990.0,718.0
2023-06-06 10:05:00,132,956.0,758.0
2023-06-06 10:05:00,133,979.0,755.0
2023-06-06 10:05:00,134,0.0,0.0
2023-06-06 10:05:00,135,261.828918,210.0
2023-06-06 10:05:00,136,163.5,109.996994
2023-06-06 10:05:00,137,163.5,109.996994
2023-06-06 10:05:00,138,187.0,124.0
2023-06-06 10:05:00,139,0.0,0.0
2023-06-06 10:05:00,140,0.0,0.0
2023-06-06 10:05:00,141,0.0,0.0
2023-06-06 10:05:00,142,113.011742,88.0
2023-06-06 10:05:00,143,113.637253,88.907463
2023-06-06 10:05:00,144,146.087662,132.153702
2023-06-06 10:05:00,145,166.5,88.436272
2023-06-06 10:05:00,146,166.5,88.436272
2023-06-06 10:05:00,147,174.0,104.0
2023-06-06 10:05:00,150,0.0,0.0
2023-06-06 10:05:00,151,0.0,0.0
2023-06-06 10:05:00,152,0.0,0.0
2023-06-06 10:05:00,153,0.0,0.0
2023-06-06 10:05:00,154,0.0,0.0
2023-06-06 10:05:00,155,0.0,0.0
2023-06-06 10:05:00,156,401.997406,350.0
2023-06-06 10:05:00,158,0.0,0.0
2023-06-06 10:05:00,159,0.0,0.0
2023-06-06 10:05:00,160,0.0,0.0
2023-06-06 10:05:00,161,0.0,0.0
2023-06-06 10:05:00,162,0.0,0.0
2023-06-06 10:05:00,166,0.0,0.0
2023-06-06 10:05:00,167,0.0,0.0
2023-06-06 10:05:00,168,0.0,0.0
2023-06-06 10:05:00,169,0.0,0.0
2023-06-06 10:05:00,170,0.0,0.0
2023-06-06 10:05:00,171,0.0,0.0
2023-06-06 10:05:00,172,0.0,0.0
2023-06-06 10:05:00,173,0.0,0.0
2023-06-06 10:05:00,174,0.0,0.0
2023-06-06 10:05:00,175,293.0,162.0
2023-06-06 10:05:00,176,293.0,163.895782
2023-06-06 10:05:00,177,296.0,216.0
2023-06-06 10:05:00,178,0.0,0.0
2023-06-06 10:05:00,179,0.0,0.0
2023-06-06 10:05:00,180,0.0,0.0
2023-06-06 10:05:00,181,0.0,0.0
2023-06-06 10:05:00,182,0.0,0.0
2023-06-06 10:05:00,183,0.0,0.0
2023-06-06 10:05:00,184,0.0,0.0
2023-06-06 10:05:00,185,0.0,0.0
2023-06-06 10:05:00,186,0.0,0.0
2023-06-06 10:05:00,187,159.0,119.995728
2023-06-06 10:05:00,188,159.0,119.995728
2023-06-06 10:05:00,189,184.0,120.0
2023-06-06 10:05:00,190,1000.0,795.0
2023-06-06 10:05:00,191,1000.0,795.0
2023-06-06 10:05:00,193,12.860812,11.999903
2023-06-06 10:05:00,194,0.0,0.0
2023-06-06 10:05:00,195,0.0,0.0
2023-06-06 10:05:00,196,38.97216,35.0
2023-06-06 10:05:00,197,0.0,0.0
2023-06-06 10:05:00,198,200.0,120.0
2023-06-06 10:05:00,200,0.0,0.0
2023-06-06 10:05:00,207,0.0,0.0
2023-06-06 10:05:00,208,0.0,0.0
2023-06-06 10:05:00,209,0.0,0.0
2023-06-06 10:05:00,210,0.0,0.0
2023-06-06 10:05:00,211,0.0,0.0
2023-06-06 10:05:00,212,0.0,0.0
2023-06-06 10:05:00,213,0.0,0.0
2023-06-06 10:05:00,214,75.0,67.0
2023-06-06 10:05:00,215,75.0,67.0
2023-06-06 10:05:00,216,81.333336,67.0
2023-06-06 10:05:00,217,0.0,0.0
2023-06-06 10:05:00,218,0.0,0.0
2023-06-06 10:05:00,219,0.0,0.0
2023-06-06 10:05:00,220,27.0,20.99826
2023-06-06 10:05:00,231,0.0,0.0
2023-06-06 10:05:00,232,0.0,0.0
2023-06-06 10:05:00,233,0.0,0.0
2023-06-06 10:05:00,234,0.0,0.0
2023-06-06 10:05:00,237,0.0,0.0
2023-06-06 10:05:00,238,0.0,0.0
2023-06-06 10:05:00,240,286.0,286.0
2023-06-06 10:05:00,241,143.0,143.0
2023-06-06 10:05:00,242,0.0,0.0
2023-06-06 10:05:00,243,0.0,0.0
2023-06-06 10:05:00,244,0.0,0.0
2023-06-06 10:05:00,247,0.0,0.0
2023-06-06 10:05:00,248,0.0,0.0
2023-06-06 10:05:00,249,0.0,0.0
2023-06-06 10:05:00,250,0.0,0.0
2023-06-06 10:05:00,251,0.0,0.0
2023-06-06 10:05:00,252,0.0,0.0
2023-06-06 10:05:00,253,0.0,0.0
2023-06-06 10:05:00,254,0.0,0.0
2023-06-06 10:05:00,255,0.0,0.0
2023-06-06 10:05:00,256,0.0,0.0
2023-06-06 10:05:00,257,0.0,0.0
2023-06-06 10:05:00,258,304.0,172.002289
2023-06-06 10:05:00,259,304.0,172.002289
2023-06-06 10:05:00,260,279.0,212.0
2023-06-06 10:05:00,264,10.0,5.000229
2023-06-06 10:05:00,265,0.0,0.0
2023-06-06 10:05:00,266,0.0,0.0
2023-06-06 10:05:00,267,0.0,0.0
2023-06-06 10:05:00,268,0.0,0.0
2023-06-06 10:05:00,269,0.0,0.0
2023-06-06 10:05:00,270,0.0,0.0
2023-06-06 10:05:00,271,0.0,0.0
2023-06-06 10:05:00,272,0.0,0.0
2023-06-06 10:05:00,273,0.0,0.0
2023-06-06 10:05:00,274,0.0,0.0
2023-06-06 10:05:00,275,0.0,0.0
2023-06-06 10:05:00,276,0.0,0.0
2023-06-06 10:05:00,277,0.0,0.0
2023-06-06 10:05:00,278,0.0,0.0
2023-06-06 10:05:00,279,0.0,0.0
2023-06-06 10:05:00,280,0.0,0.0
2023-06-06 10:05:00,281,0.0,0.0
2023-06-06 10:05:00,282,0.0,0.0
2023-06-06 10:05:00,283,0.0,0.0
2023-06-06 10:05:00,284,0.0,0.0
2023-06-06 10:05:00,285,0.0,0.0
2023-06-06 10:05:00,286,0.0,0.0
2023-06-06 10:05:00,287,0.0,0.0
2023-06-06 10:05:00,288,0.0,0.0
2023-06-06 10:05:00,289,0.0,0.0
2023-06-06 10:05:00,290,0.0,0.0
2023-06-06 10:05:00,291,97.333336,53.460419
2023-06-06 10:05:00,292,97.333336,53.014084
2023-06-06 10:05:00,293,0.0,0.0
2023-06-06 10:05:00,294,103.333336,84.0
2023-06-06 10:05:00,299,0.0,0.0
2023-06-06 10:05:00,300,0.0,0.0
2023-06-06 10:05:00,301,0.0,0.0
2023-06-06 10:05:00,302,0.0,0.0
2023-06-06 10:05:00,303,0.0,0.0
2023-06-06 10:05:00,304,0.0,0.0
2023-06-06 10:05:00,305,385.0,385.0
2023-06-06 10:05:00,306,366.0,366.0
2023-06-06 10:05:00,307,378.0,378.0
2023-06-06 10:05:00,308,0.0,0.0
2023-06-06 10:05:00,309,0.0,0.0
2023-06-06 10:05:00,310,0.0,0.0
2023-06-06 10:05:00,311,0.0,0.0
2023-06-06 10:05:00,312,0.0,0.0
2023-06-06 10:05:00,313,0.0,0.0
2023-06-06 10:05:00,314,0.0,0.0
2023-06-06 10:05:00,315,0.0,0.0
2023-06-06 10:05:00,316,0.0,0.0
2023-06-06 10:05:00,317,0.0,0.0
2023-06-06 10:05:00,318,0.0,0.0
2023-06-06 10:05:00,319,0.0,0.0
2023-06-06 10:05:00,320,0.0,0.0
2023-06-06 10:05:00,321,0.0,0.0
2023-06-06 10:05:00,322,0.0,0.0
2023-06-06 10:05:00,323,0.0,0.0
2023-06-06 10:05:00,324,0.0,0.0
2023-06-06 10:05:00,325,0.0,0.0
2023-06-06 10:05:00,326,0.0,0.0
2023-06-06 10:05:00,327,0.0,0.0
2023-06-06 10:05:00,328,0.0,0.0
2023-06-06 10:05:00,329,0.0,0.0
2023-06-06 10:05:00,330,0.0,0.0
2023-06-06 10:05:00,331,815.968628,815.968628
2023-06-06 10:05:00,332,0.0,0.0
2023-06-06 10:05:00,333,0.0,0.0
2023-06-06 10:05:00,334,0.0,0.0
2023-06-06 10:05:00,335,0.0,0.0
2023-06-06 10:05:00,336,0.0,0.0
2023-06-06 10:05:00,337,0.0,0.0
2023-06-06 10:05:00,338,0.0,0.0
2023-06-06 10:05:00,339,0.0,0.0
2023-06-06 10:05:00,340,817.072754,682.683594
2023-06-06 10:05:00,341,816.499695,680.069946
2023-06-06 10:05:00,342,0.0,0.0
2023-06-06 10:05:00,343,0.0,0.0
2023-06-06 10:05:00,344,0.0,0.0
2023-06-06 10:05:00,345,0.0,0.0
2023-06-06 10:05:00,346,0.0,0.0
2023-06-06 10:05:00,347,163.0,163.0
2023-06-06 10:05:00,348,0.0,0.0
2023-06-06 10:05:00,349,0.0,0.0
2023-06-06 10:05:00,350,0.0,0.0
2023-06-06 10:05:00,351,0.0,0.0
2023-06-06 10:05:00,352,0.0,0.0
2023-06-06 10:05:00,353,0.0,0.0
2023-06-06 10:05:00,354,250.0,140.0
2023-06-06 10:05:00,355,250.0,140.0
2023-06-06 10:05:00,356,0.0,0.0
2023-06-06 10:05:00,357,26.5,10.0
2023-06-06 10:05:00,358,20.000305,10.000153
2023-06-06 10:05:00,359,20.000305,10.000153
2023-06-06 10:05:00,360,0.0,0.0
2023-06-06 10:05:00,361,22.5,7.0
2023-06-06 10:05:00,362,22.5,7.0
2023-06-06 10:05:00,363,22.5,10.0
2023-06-06 10:05:00,364,665.0,665.0
2023-06-06 10:05:00,365,0.0,0.0
2023-06-06 10:05:00,366,0.0,0.0
2023-06-06 10:05:00,367,355.0,355.0
2023-06-06 10:05:00,368,0.0,0.0
2023-06-06 10:05:00,369,0.0,0.0
2023-06-06 10:05:00,370,0.0,0.0
2023-06-06 10:05:00,371,0.0,0.0
2023-06-06 10:05:00,372,0.0,0.0
2023-06-06 10:05:00,373,0.0,0.0
2023-06-06 10:05:00,374,0.0,0.0
2023-06-06 10:05:00,375,0.0,0.0
2023-06-06 10:05:00,376,0.0,0.0
2023-06-06 10:05:00,377,0.0,0.0
2023-06-06 10:05:00,378,0.0,0.0
2023-06-06 10:05:00,379,0.0,0.0
2023-06-06 10:05:00,380,0.0,0.0
2023-06-06 10:05:00,381,0.0,0.0
2023-06-06 10:05:00,382,0.0,0.0
2023-06-06 10:05:00,383,0.0,0.0
2023-06-06 10:05:00,384,0.0,0.0
2023-06-06 10:05:00,385,0.0,0.0
2023-06-06 10:05:00,386,0.0,0.0
2023-06-06 10:05:00,387,0.0,0.0
2023-06-06 10:05:00,388,0.0,0.0
2023-06-06 10:05:00,389,0.0,0.0
2023-06-06 10:05:00,390,0.0,0.0
2023-06-06 10:05:00,419,0.0,0.0
2023-06-06 10:05:00,420,295.0,289.925629
2023-06-06 10:05:00,421,160.0,155.772812
2023-06-06 10:05:00,422,261.0,186.0
2023-06-06 10:05:00,423,261.0,186.0
2023-06-06 10:05:00,432,304.0,220.0
2023-06-06 10:05:00,433,424.0,424.0
2023-06-06 10:05:00,434,276.0,276.0
2023-06-06 10:05:00,435,276.0,276.0
2023-06-06 10:05:00,436,278.5,278.5
2023-06-06 10:05:00,437,278.5,278.5
2023-06-06 10:05:00,438,279.0,206.0
2023-06-06 10:05:00,439,282.0,282.0
2023-06-06 10:05:00,440,163.5,120.0
2023-06-06 10:05:00,441,163.5,120.0
2023-06-06 10:05:00,442,174.0,120.0
2023-06-06 10:05:00,443,0.0,0.0
2023-06-06 10:05:00,444,0.0,0.0
2023-06-06 10:05:00,450,226.0,222.0
2023-06-06 10:05:00,451,114.0,114.0
2023-06-06 10:05:00,452,246.0,246.0
2023-06-06 10:05:00,453,134.0,134.0
2023-06-06 10:05:00,459,391.409851,276.0
2023-06-06 10:05:00,467,10.75862,5.000153
2023-06-06 10:05:00,468,10.75862,4.000366
2023-06-06 10:05:00,469,0.0,0.0
2023-06-06 10:05:00,471,5.164801,0.0
2023-06-06 10:05:00,472,242.0,242.0
2023-06-06 10:05:00,473,121.0,121.0
2023-06-06 10:05:00,474,229.0,229.0
2023-06-06 10:05:00,475,129.0,129.0
2023-06-06 10:05:00,477,0.0,0.0
2023-06-06 10:05:00,478,0.0,0.0
2023-06-06 10:05:00,479,0.0,0.0
2023-06-06 10:05:00,480,0.0,0.0
2023-06-06 10:05:00,481,0.0,0.0
2023-06-06 10:05:00,482,0.0,0.0
2023-06-06 10:05:00,485,36.0,20.00061
2023-06-06 10:05:00,486,0.0,0.0
2023-06-06 10:05:00,487,0.0,0.0
2023-06-06 10:05:00,488,0.0,0.0
2023-06-06 10:05:00,489,1001.0,795.0
2023-06-06 10:05:00,490,1002.0,795.0
2023-06-06 10:05:00,491,969.0,791.0
2023-06-06 10:05:00,492,0.0,0.0
2023-06-06 10:05:00,493,995.0,795.0
2023-06-06 10:05:00,494,995.0,795.0
2023-06-06 10:05:00,495,300.0,200.0
2023-06-06 10:05:00,496,0.0,0.0
2023-06-06 10:05:00,497,0.0,0.0
2023-06-06 10:05:00,498,0.0,0.0
2023-06-06 10:05:00,499,0.0,0.0
2023-06-06 10:05:00,501,293.0,293.0
2023-06-06 10:05:00,502,293.609375,293.609375
2023-06-06 10:05:00,503,290.0,290.0
2023-06-06 10:05:00,507,0.0,0.0
2023-06-06 10:05:00,508,0.0,0.0
2023-06-06 10:05:00,511,0.0,0.0
2023-06-06 10:05:00,512,0.0,0.0
2023-06-06 10:05:00,513,338.0,338.0
2023-06-06 10:05:00,514,134.0,120.0
2023-06-06 10:05:00,516,0.0,0.0
2023-06-06 10:05:00,521,577.0,577.0
2023-06-06 10:05:00,522,577.0,577.0
2023-06-06 10:05:00,523,0.0,0.0
2023-06-06 10:05:00,524,0.0,0.0
2023-06-06 10:05:00,525,0.0,0.0
2023-06-06 10:05:00,526,205.995361,131.0
2023-06-06 10:05:00,527,1357.0,1058.099976
2023-06-06 10:05:00,528,131.0,131.0
2023-06-06 10:05:00,529,577.0,577.0
2023-06-06 10:05:00,530,965.326904,577.0
2023-06-06 10:05:00,533,0.0,0.0
2023-06-06 10:05:00,534,0.0,0.0
2023-06-06 10:05:00,535,0.0,0.0
2023-06-06 10:05:00,536,97.333336,33.5
2023-06-06 10:05:00,537,97.333336,33.5
2023-06-06 10:05:00,538,104.0,84.0
2023-06-06 10:05:00,539,338.0,174.0
2023-06-06 10:05:00,540,167.0,87.0
2023-06-06 10:05:00,541,0.0,0.0
2023-06-06 10:05:00,542,0.0,0.0
2023-06-06 10:05:00,544,0.0,0.0
2023-06-06 10:05:00,545,1012.0,795.0
2023-06-06 10:05:00,546,0.0,0.0
2023-06-06 10:05:00,547,0.0,0.0
2023-06-06 10:05:00,548,0.0,0.0
2023-06-06 10:05:00,549,275.0,87.0
2023-06-06 10:05:00,550,128.0,43.5
2023-06-06 10:05:00,552,0.0,0.0
2023-06-06 10:05:00,553,0.0,0.0
2023-06-06 10:10:00,1,0.0,0.0
2023-06-06 10:10:00,2,40.000244,40.000244
2023-06-06 10:10:00,3,0.0,0.0
2023-06-06 10:10:00,4,364.991486,364.991486
2023-06-06 10:10:00,5,373.242981,364.991486
2023-06-06 10:10:00,6,0.0,0.0
2023-06-06 10:10:00,7,0.0,0.0
2023-06-06 10:10:00,8,383.684418,364.991486
2023-06-06 10:10:00,9,0.0,0.0
2023-06-06 10:10:00,10,452.004669,364.371613
2023-06-06 10:10:00,11,0.0,0.0
2023-06-06 10:10:00,12,350.0,200.0
2023-06-06 10:10:00,15,428.50119,394.77832
2023-06-06 10:10:00,16,0.0,0.0
2023-06-06 10:10:00,17,0.0,0.0
2023-06-06 10:10:00,18,379.968414,379.968414
2023-06-06 10:10:00,27,615.0,615.0
2023-06-06 10:10:00,28,612.0,612.0
2023-06-06 10:10:00,29,612.0,612.0
2023-06-06 10:10:00,33,0.0,0.0
2023-06-06 10:10:00,36,998.0,795.0
2023-06-06 10:10:00,37,992.0,795.0
2023-06-06 10:10:00,43,50.041866,0.0
2023-06-06 10:10:00,46,445.009064,445.009064
2023-06-06 10:10:00,47,457.102295,409.996735
2023-06-06 10:10:00,48,456.0,410.591827
2023-06-06 10:10:00,49,0.0,0.0
2023-06-06 10:10:00,50,0.0,0.0
2023-06-06 10:10:00,51,405.012726,405.012726
2023-06-06 10:10:00,52,0.0,0.0
2023-06-06 10:10:00,53,0.0,0.0
2023-06-06 10:10:00,54,0.0,0.0
2023-06-06 10:10:00,55,0.0,0.0
2023-06-06 10:10:00,56,0.0,0.0
2023-06-06 10:10:00,57,0.0,0.0
2023-06-06 10:10:00,58,0.0,0.0
2023-06-06 10:10:00,59,0.0,0.0
2023-06-06 10:10:00,60,0.0,0.0
2023-06-06 10:10:00,61,463.0,280.0
2023-06-06 10:10:00,62,0.0,0.0
2023-06-06 10:10:00,63,0.0,0.0
2023-06-06 10:10:00,64,341.083099,280.956818
2023-06-06 10:10:00,65,0.0,0.0
2023-06-06 10:10:00,66,314.258209,314.258209
2023-06-06 10:10:00,67,0.0,0.0
2023-06-06 10:10:00,68,0.0,0.0
2023-06-06 10:10:00,69,0.0,0.0
2023-06-06 10:10:00,70,930.0,850.756836
2023-06-06 10:10:00,71,0.0,0.0
2023-06-06 10:10:00,72,25.002136,25.002136
2023-06-06 10:10:00,73,0.0,0.0
2023-06-06 10:10:00,74,0.0,0.0
2023-06-06 10:10:00,75,0.0,0.0
2023-06-06 10:10:00,76,0.0,0.0
2023-06-06 10:10:00,77,0.0,0.0
2023-06-06 10:10:00,78,0.0,0.0
2023-06-06 10:10:00,79,0.0,0.0
2023-06-06 10:10:00,80,0.0,0.0
2023-06-06 10:10:00,83,386.69931,330.327972
2023-06-06 10:10:00,84,0.0,0.0
2023-06-06 10:10:00,85,380.279449,320.0
2023-06-06 10:10:00,86,0.0,0.0
2023-06-06 10:10:00,87,329.782074,329.782074
2023-06-06 10:10:00,88,0.0,0.0
2023-06-06 10:10:00,89,380.018097,380.018097
2023-06-06 10:10:00,90,0.0,0.0
2023-06-06 10:10:00,91,0.0,0.0
2023-06-06 10:10:00,92,746.754395,746.754395
2023-06-06 10:10:00,95,0.0,0.0
2023-06-06 10:10:00,96,0.0,0.0
2023-06-06 10:10:00,97,0.0,0.0
2023-06-06 10:10:00,98,0.0,0.0
2023-06-06 10:10:00,99,376.56073,261.0
2023-06-06 10:10:00,100,0.0,0.0
2023-06-06 10:10:00,101,0.0,0.0
2023-06-06 10:10:00,102,0.0,0.0
2023-06-06 10:10:00,103,0.0,0.0
2023-06-06 10:10:00,104,0.0,0.0
2023-06-06 10:10:00,105,0.0,0.0
2023-06-06 10:10:00,106,0.0,0.0
2023-06-06 10:10:00,107,0.0,0.0
2023-06-06 10:10:00,108,0.0,0.0
2023-06-06 10:10:00,112,0.0,0.0
2023-06-06 10:10:00,113,0.0,0.0
2023-06-06 10:10:00,114,0.0,0.0
2023-06-06 10:10:00,115,0.0,0.0
2023-06-06 10:10:00,116,860.463867,750.045654
2023-06-06 10:10:00,117,0.0,0.0
2023-06-06 10:10:00,118,100.0,60.000153
2023-06-06 10:10:00,119,100.0,60.000153
2023-06-06 10:10:00,120,0.0,0.0
2023-06-06 10:10:00,126,0.0,0.0
2023-06-06 10:10:00,127,8.0,8.0
2023-06-06 10:10:00,128,1002.0,750.0
2023-06-06 10:10:00,129,999.0,750.0
2023-06-06 10:10:00,130,0.0,0.0
2023-06-06 10:10:00,131,990.0,718.0
2023-06-06 10:10:00,132,956.0,758.0
2023-06-06 10:10:00,133,979.0,755.0
2023-06-06 10:10:00,134,0.0,0.0
2023-06-06 10:10:00,135,253.72728,210.0
2023-06-06 10:10:00,136,163.5,109.996994
2023-06-06 10:10:00,137,163.5,109.996994
2023-06-06 10:10:00,138,187.0,124.0
2023-06-06 10:10:00,139,0.0,0.0
2023-06-06 10:10:00,140,0.0,0.0
2023-06-06 10:10:00,141,0.0,0.0
2023-06-06 10:10:00,142,122.967216,88.0
2023-06-06 10:10:00,143,123.613762,89.143059
2023-06-06 10:10:00,144,151.990829,132.784866
2023-06-06 10:10:00,145,118.44796,88.436272
2023-06-06 10:10:00,146,118.44796,88.436272
2023-06-06 10:10:00,147,149.031067,133.436295
2023-06-06 10:10:00,150,0.0,0.0
2023-06-06 10:10:00,151,0.0,0.0
2023-06-06 10:10:00,152,0.0,0.0
2023-06-06 10:10:00,153,0.0,0.0
2023-06-06 10:10:00,154,0.0,0.0
2023-06-06 10:10:00,155,0.0,0.0
2023-06-06 10:10:00,156,401.997406,350.0
2023-06-06 10:10:00,158,0.0,0.0
2023-06-06 10:10:00,159,0.0,0.0
2023-06-06 10:10:00,160,0.0,0.0
2023-06-06 10:10:00,161,0.0,0.0
2023-06-06 10:10:00,162,0.0,0.0
2023-06-06 10:10:00,166,0.0,0.0
2023-06-06 10:10:00,167,0.0,0.0
2023-06-06 10:10:00,168,0.0,0.0
2023-06-06 10:10:00,169,0.0,0.0
2023-06-06 10:10:00,170,0.0,0.0
2023-06-06 10:10:00,171,0.0,0.0
2023-06-06 10:10:00,172,0.0,0.0
2023-06-06 10:10:00,173,0.0,0.0
2023-06-06 10:10:00,174,0.0,0.0
2023-06-06 10:10:00,175,293.0,162.0
2023-06-06 10:10:00,176,293.0,164.048431
2023-06-06 10:10:00,177,296.0,216.0
2023-06-06 10:10:00,178,0.0,0.0
2023-06-06 10:10:00,179,0.0,0.0
2023-06-06 10:10:00,180,0.0,0.0
2023-06-06 10:10:00,181,0.0,0.0
2023-06-06 10:10:00,182,0.0,0.0
2023-06-06 10:10:00,183,0.0,0.0
2023-06-06 10:10:00,184,0.0,0.0
2023-06-06 10:10:00,185,0.0,0.0
2023-06-06 10:10:00,186,0.0,0.0
2023-06-06 10:10:00,187,159.0,119.995728
2023-06-06 10:10:00,188,159.0,119.995728
2023-06-06 10:10:00,189,184.0,120.0
2023-06-06 10:10:00,190,1000.0,795.0
2023-06-06 10:10:00,191,1000.0,795.0
2023-06-06 10:10:00,193,12.860812,11.999903
2023-06-06 10:10:00,194,0.0,0.0
2023-06-06 10:10:00,195,0.0,0.0
2023-06-06 10:10:00,196,38.97216,35.0
2023-06-06 10:10:00,197,0.0,0.0
2023-06-06 10:10:00,198,200.0,120.0
2023-06-06 10:10:00,200,0.0,0.0
2023-06-06 10:10:00,207,0.0,0.0
2023-06-06 10:10:00,208,0.0,0.0
2023-06-06 10:10:00,209,0.0,0.0
2023-06-06 10:10:00,210,0.0,0.0
2023-06-06 10:10:00,211,0.0,0.0
2023-06-06 10:10:00,212,0.0,0.0
2023-06-06 10:10:00,213,0.0,0.0
2023-06-06 10:10:00,214,75.0,75.0
2023-06-06 10:10:00,215,75.0,75.0
2023-06-06 10:10:00,216,81.333336,81.333336
2023-06-06 10:10:00,217,0.0,0.0
2023-06-06 10:10:00,218,0.0,0.0
2023-06-06 10:10:00,219,0.0,0.0
2023-06-06 10:10:00,220,27.0,20.99826
2023-06-06 10:10:00,231,0.0,0.0
2023-06-06 10:10:00,232,0.0,0.0
2023-06-06 10:10:00,233,0.0,0.0
2023-06-06 10:10:00,234,0.0,0.0
2023-06-06 10:10:00,237,0.0,0.0
2023-06-06 10:10:00,238,0.0,0.0
2023-06-06 10:10:00,240,286.0,286.0
2023-06-06 10:10:00,241,143.0,143.0
2023-06-06 10:10:00,242,0.0,0.0
2023-06-06 10:10:00,243,0.0,0.0
2023-06-06 10:10:00,244,0.0,0.0
2023-06-06 10:10:00,247,0.0,0.0
2023-06-06 10:10:00,248,0.0,0.0
2023-06-06 10:10:00,249,0.0,0.0
2023-06-06 10:10:00,250,0.0,0.0
2023-06-06 10:10:00,251,0.0,0.0
2023-06-06 10:10:00,252,0.0,0.0
2023-06-06 10:10:00,253,0.0,0.0
2023-06-06 10:10:00,254,0.0,0.0
2023-06-06 10:10:00,255,0.0,0.0
2023-06-06 10:10:00,256,0.0,0.0
2023-06-06 10:10:00,257,0.0,0.0
2023-06-06 10:10:00,258,304.0,172.002289
2023-06-06 10:10:00,259,304.0,172.002289
2023-06-06 10:10:00,260,279.0,212.0
2023-06-06 10:10:00,264,10.0,5.000229
2023-06-06 10:10:00,265,0.0,0.0
2023-06-06 10:10:00,266,0.0,0.0
2023-06-06 10:10:00,267,0.0,0.0
2023-06-06 10:10:00,268,0.0,0.0
2023-06-06 10:10:00,269,0.0,0.0
2023-06-06 10:10:00,270,0.0,0.0
2023-06-06 10:10:00,271,0.0,0.0
2023-06-06 10:10:00,272,0.0,0.0
2023-06-06 10:10:00,273,0.0,0.0
2023-06-06 10:10:00,274,0.0,0.0
2023-06-06 10:10:00,275,0.0,0.0
2023-06-06 10:10:00,276,0.0,0.0
2023-06-06 10:10:00,277,0.0,0.0
2023-06-06 10:10:00,278,0.0,0.0
2023-06-06 10:10:00,279,0.0,0.0
2023-06-06 10:10:00,280,0.0,0.0
2023-06-06 10:10:00,281,0.0,0.0
2023-06-06 10:10:00,282,0.0,0.0
2023-06-06 10:10:00,283,0.0,0.0
2023-06-06 10:10:00,284,0.0,0.0
2023-06-06 10:10:00,285,0.0,0.0
2023-06-06 10:10:00,286,0.0,0.0
2023-06-06 10:10:00,287,0.0,0.0
2023-06-06 10:10:00,288,0.0,0.0
2023-06-06 10:10:00,289,0.0,0.0
2023-06-06 10:10:00,290,0.0,0.0
2023-06-06 10:10:00,291,97.333336,53.460419
2023-06-06 10:10:00,292,97.333336,53.042694
2023-06-06 10:10:00,293,0.0,0.0
2023-06-06 10:10:00,294,103.333336,84.0
2023-06-06 10:10:00,299,0.0,0.0
2023-06-06 10:10:00,300,0.0,0.0
2023-06-06 10:10:00,301,0.0,0.0
2023-06-06 10:10:00,302,0.0,0.0
2023-06-06 10:10:00,303,0.0,0.0
2023-06-06 10:10:00,304,0.0,0.0
2023-06-06 10:10:00,305,385.0,385.0
2023-06-06 10:10:00,306,366.0,366.0
2023-06-06 10:10:00,307,378.0,378.0
2023-06-06 10:10:00,308,0.0,0.0
2023-06-06 10:10:00,309,0.0,0.0
2023-06-06 10:10:00,310,0.0,0.0
2023-06-06 10:10:00,311,0.0,0.0
2023-06-06 10:10:00,312,0.0,0.0
2023-06-06 10:10:00,313,0.0,0.0
2023-06-06 10:10:00,314,0.0,0.0
2023-06-06 10:10:00,315,0.0,0.0
2023-06-06 10:10:00,316,0.0,0.0
2023-06-06 10:10:00,317,0.0,0.0
2023-06-06 10:10:00,318,0.0,0.0
2023-06-06 10:10:00,319,0.0,0.0
2023-06-06 10:10:00,320,0.0,0.0
2023-06-06 10:10:00,321,0.0,0.0
2023-06-06 10:10:00,322,0.0,0.0
2023-06-06 10:10:00,323,0.0,0.0
2023-06-06 10:10:00,324,0.0,0.0
2023-06-06 10:10:00,325,0.0,0.0
2023-06-06 10:10:00,326,0.0,0.0
2023-06-06 10:10:00,327,0.0,0.0
2023-06-06 10:10:00,328,0.0,0.0
2023-06-06 10:10:00,329,0.0,0.0
2023-06-06 10:10:00,330,0.0,0.0
2023-06-06 10:10:00,331,815.968628,815.968628
2023-06-06 10:10:00,332,0.0,0.0
2023-06-06 10:10:00,333,0.0,0.0
2023-06-06 10:10:00,334,0.0,0.0
2023-06-06 10:10:00,335,0.0,0.0
2023-06-06 10:10:00,336,0.0,0.0
2023-06-06 10:10:00,337,0.0,0.0
2023-06-06 10:10:00,338,0.0,0.0
2023-06-06 10:10:00,339,0.0,0.0
2023-06-06 10:10:00,340,758.992493,681.355957
2023-06-06 10:10:00,341,770.645691,679.157227
2023-06-06 10:10:00,342,0.0,0.0
2023-06-06 10:10:00,343,0.0,0.0
2023-06-06 10:10:00,344,0.0,0.0
2023-06-06 10:10:00,345,0.0,0.0
2023-06-06 10:10:00,346,0.0,0.0
2023-06-06 10:10:00,347,163.0,163.0
2023-06-06 10:10:00,348,0.0,0.0
2023-06-06 10:10:00,349,0.0,0.0
2023-06-06 10:10:00,350,0.0,0.0
2023-06-06 10:10:00,351,0.0,0.0
2023-06-06 10:10:00,352,0.0,0.0
2023-06-06 10:10:00,353,0.0,0.0
2023-06-06 10:10:00,354,250.0,140.0
2023-06-06 10:10:00,355,250.0,140.0
2023-06-06 10:10:00,356,0.0,0.0
2023-06-06 10:10:00,357,26.5,10.0
2023-06-06 10:10:00,358,20.000305,10.000153
2023-06-06 10:10:00,359,20.000305,10.000153
2023-06-06 10:10:00,360,0.0,0.0
2023-06-06 10:10:00,361,22.5,7.0
2023-06-06 10:10:00,362,22.5,7.0
2023-06-06 10:10:00,363,22.5,10.0
2023-06-06 10:10:00,364,665.0,665.0
2023-06-06 10:10:00,365,0.0,0.0
2023-06-06 10:10:00,366,0.0,0.0
2023-06-06 10:10:00,367,355.0,355.0
2023-06-06 10:10:00,368,0.0,0.0
2023-06-06 10:10:00,369,0.0,0.0
2023-06-06 10:10:00,370,0.0,0.0
2023-06-06 10:10:00,371,0.0,0.0
2023-06-06 10:10:00,372,0.0,0.0
2023-06-06 10:10:00,373,0.0,0.0
2023-06-06 10:10:00,374,0.0,0.0
2023-06-06 10:10:00,375,0.0,0.0
2023-06-06 10:10:00,376,0.0,0.0
2023-06-06 10:10:00,377,0.0,0.0
2023-06-06 10:10:00,378,0.0,0.0
2023-06-06 10:10:00,379,0.0,0.0
2023-06-06 10:10:00,380,0.0,0.0
2023-06-06 10:10:00,381,0.0,0.0
2023-06-06 10:10:00,382,0.0,0.0
2023-06-06 10:10:00,383,0.0,0.0
2023-06-06 10:10:00,384,0.0,0.0
2023-06-06 10:10:00,385,0.0,0.0
2023-06-06 10:10:00,386,0.0,0.0
2023-06-06 10:10:00,387,0.0,0.0
2023-06-06 10:10:00,388,0.0,0.0
2023-06-06 10:10:00,389,0.0,0.0
2023-06-06 10:10:00,390,0.0,0.0
2023-06-06 10:10:00,419,0.0,0.0
2023-06-06 10:10:00,420,295.0,278.788177
2023-06-06 10:10:00,421,160.0,150.551666
2023-06-06 10:10:00,422,261.0,186.0
2023-06-06 10:10:00,423,261.0,186.0
2023-06-06 10:10:00,432,304.0,220.0
2023-06-06 10:10:00,433,424.0,424.0
2023-06-06 10:10:00,434,276.0,276.0
2023-06-06 10:10:00,435,276.0,276.0
2023-06-06 10:10:00,436,278.5,278.5
2023-06-06 10:10:00,437,278.5,278.5
2023-06-06 10:10:00,438,279.0,279.0
2023-06-06 10:10:00,439,282.0,282.0
2023-06-06 10:10:00,440,163.5,120.0
2023-06-06 10:10:00,441,163.5,120.0
2023-06-06 10:10:00,442,174.0,120.0
2023-06-06 10:10:00,443,0.0,0.0
2023-06-06 10:10:00,444,0.0,0.0
2023-06-06 10:10:00,450,226.0,222.0
2023-06-06 10:10:00,451,114.0,114.0
2023-06-06 10:10:00,452,246.0,246.0
2023-06-06 10:10:00,453,134.0,134.0
2023-06-06 10:10:00,459,424.199982,276.0
2023-06-06 10:10:00,467,10.75862,5.000153
2023-06-06 10:10:00,468,10.75862,4.000366
2023-06-06 10:10:00,469,0.0,0.0
2023-06-06 10:10:00,471,3.343857,0.0
2023-06-06 10:10:00,472,242.0,242.0
2023-06-06 10:10:00,473,121.0,121.0
2023-06-06 10:10:00,474,229.0,229.0
2023-06-06 10:10:00,475,129.0,129.0
2023-06-06 10:10:00,477,0.0,0.0
2023-06-06 10:10:00,478,0.0,0.0
2023-06-06 10:10:00,479,0.0,0.0
2023-06-06 10:10:00,480,0.0,0.0
2023-06-06 10:10:00,481,0.0,0.0
2023-06-06 10:10:00,482,0.0,0.0
2023-06-06 10:10:00,485,20.00061,20.00061
2023-06-06 10:10:00,486,0.0,0.0
2023-06-06 10:10:00,487,0.0,0.0
2023-06-06 10:10:00,488,0.0,0.0
2023-06-06 10:10:00,489,1001.0,795.0
2023-06-06 10:10:00,490,1002.0,795.0
2023-06-06 10:10:00,491,969.0,791.0
2023-06-06 10:10:00,492,0.0,0.0
2023-06-06 10:10:00,493,995.0,795.0
2023-06-06 10:10:00,494,995.0,795.0
2023-06-06 10:10:00,495,0.0,0.0
2023-06-06 10:10:00,496,0.0,0.0
2023-06-06 10:10:00,497,0.0,0.0
2023-06-06 10:10:00,498,0.0,0.0
2023-06-06 10:10:00,499,0.0,0.0
2023-06-06 10:10:00,501,293.0,293.0
2023-06-06 10:10:00,502,278.868896,278.868896
2023-06-06 10:10:00,503,290.0,290.0
2023-06-06 10:10:00,507,0.0,0.0
2023-06-06 10:10:00,508,0.0,0.0
2023-06-06 10:10:00,511,0.0,0.0
2023-06-06 10:10:00,512,0.0,0.0
2023-06-06 10:10:00,513,338.0,338.0
2023-06-06 10:10:00,514,134.0,120.0
2023-06-06 10:10:00,516,0.0,0.0
2023-06-06 10:10:00,521,580.894348,580.894348
2023-06-06 10:10:00,522,577.0,577.0
2023-06-06 10:10:00,523,0.0,0.0
2023-06-06 10:10:00,524,0.0,0.0
2023-06-06 10:10:00,525,0.0,0.0
2023-06-06 10:10:00,526,205.995361,131.0
2023-06-06 10:10:00,527,1357.0,1058.099976
2023-06-06 10:10:00,528,131.0,131.0
2023-06-06 10:10:00,529,673.686951,577.0
2023-06-06 10:10:00,530,965.326904,577.0
2023-06-06 10:10:00,533,0.0,0.0
2023-06-06 10:10:00,534,0.0,0.0
2023-06-06 10:10:00,535,0.0,0.0
2023-06-06 10:10:00,536,97.333336,58.688721
2023-06-06 10:10:00,537,97.333336,58.32822
2023-06-06 10:10:00,538,104.0,84.0
2023-06-06 10:10:00,539,338.0,174.0
2023-06-06 10:10:00,540,167.0,87.0
2023-06-06 10:10:00,541,0.0,0.0
2023-06-06 10:10:00,542,0.0,0.0
2023-06-06 10:10:00,544,0.0,0.0
2023-06-06 10:10:00,545,1012.0,795.0
2023-06-06 10:10:00,546,0.0,0.0
2023-06-06 10:10:00,547,0.0,0.0
2023-06-06 10:10:00,548,0.0,0.0
2023-06-06 10:10:00,549,275.0,87.0
2023-06-06 10:10:00,550,128.0,43.5
2023-06-06 10:10:00,552,0.0,0.0
2023-06-06 10:10:00,553,0.0,0.0
2023-06-06 10:15:00,1,0.0,0.0
2023-06-06 10:15:00,2,40.000244,40.000244
2023-06-06 10:15:00,3,0.0,0.0
2023-06-06 10:15:00,4,416.473572,364.991486
2023-06-06 10:15:00,5,416.695435,364.991486
2023-06-06 10:15:00,6,0.0,0.0
2023-06-06 10:15:00,7,0.0,0.0
2023-06-06 10:15:00,8,407.145721,364.991486
2023-06-06 10:15:00,9,0.0,0.0
2023-06-06 10:15:00,10,438.788879,364.371613
2023-06-06 10:15:00,11,0.0,0.0
2023-06-06 10:15:00,12,350.0,200.0
2023-06-06 10:15:00,15,428.883392,395.625122
2023-06-06 10:15:00,16,0.0,0.0
2023-06-06 10:15:00,17,0.0,0.0
2023-06-06 10:15:00,18,403.750214,379.968414
2023-06-06 10:15:00,27,615.0,615.0
2023-06-06 10:15:00,28,612.0,612.0
2023-06-06 10:15:00,29,612.0,612.0
2023-06-06 10:15:00,33,0.0,0.0
2023-06-06 10:15:00,36,998.0,795.0
2023-06-06 10:15:00,37,992.0,795.0
2023-06-06 10:15:00,43,18.345465,0.0
2023-06-06 10:15:00,46,445.009064,445.009064
2023-06-06 10:15:00,47,409.996735,409.996735
2023-06-06 10:15:00,48,456.0,409.897614
2023-06-06 10:15:00,49,0.0,0.0
2023-06-06 10:15:00,50,0.0,0.0
2023-06-06 10:15:00,51,405.012726,405.012726
2023-06-06 10:15:00,52,0.0,0.0
2023-06-06 10:15:00,53,0.0,0.0
2023-06-06 10:15:00,54,0.0,0.0
2023-06-06 10:15:00,55,0.0,0.0
2023-06-06 10:15:00,56,0.0,0.0
2023-06-06 10:15:00,57,0.0,0.0
2023-06-06 10:15:00,58,0.0,0.0
2023-06-06 10:15:00,59,0.0,0.0
2023-06-06 10:15:00,60,0.0,0.0
2023-06-06 10:15:00,61,463.0,280.0
2023-06-06 10:15:00,62,0.0,0.0
2023-06-06 10:15:00,63,0.0,0.0
2023-06-06 10:15:00,64,331.569214,280.981598
2023-06-06 10:15:00,65,0.0,0.0
2023-06-06 10:15:00,66,314.258209,314.258209
2023-06-06 10:15:00,67,0.0,0.0
2023-06-06 10:15:00,68,0.0,0.0
2023-06-06 10:15:00,69,0.0,0.0
2023-06-06 10:15:00,70,930.0,850.642334
2023-06-06 10:15:00,71,0.0,0.0
2023-06-06 10:15:00,72,25.002136,25.002136
2023-06-06 10:15:00,73,0.0,0.0
2023-06-06 10:15:00,74,0.0,0.0
2023-06-06 10:15:00,75,0.0,0.0
2023-06-06 10:15:00,76,0.0,0.0
2023-06-06 10:15:00,77,0.0,0.0
2023-06-06 10:15:00,78,0.0,0.0
2023-06-06 10:15:00,79,0.0,0.0
2023-06-06 10:15:00,80,0.0,0.0
2023-06-06 10:15:00,83,370.724091,330.327972
2023-06-06 10:15:00,84,0.0,0.0
2023-06-06 10:15:00,85,359.648438,320.0
2023-06-06 10:15:00,86,0.0,0.0
2023-06-06 10:15:00,87,329.782074,329.782074
2023-06-06 10:15:00,88,0.0,0.0
2023-06-06 10:15:00,89,380.018097,380.018097
2023-06-06 10:15:00,90,0.0,0.0
2023-06-06 10:15:00,91,0.0,0.0
2023-06-06 10:15:00,92,746.754395,746.754395
2023-06-06 10:15:00,95,0.0,0.0
2023-06-06 10:15:00,96,0.0,0.0
2023-06-06 10:15:00,97,0.0,0.0
2023-06-06 10:15:00,98,0.0,0.0
2023-06-06 10:15:00,99,357.388275,261.0
2023-06-06 10:15:00,100,0.0,0.0
2023-06-06 10:15:00,101,0.0,0.0
2023-06-06 10:15:00,102,0.0,0.0
2023-06-06 10:15:00,103,0.0,0.0
2023-06-06 10:15:00,104,0.0,0.0
2023-06-06 10:15:00,105,0.0,0.0
2023-06-06 10:15:00,106,0.0,0.0
2023-06-06 10:15:00,107,0.0,0.0
2023-06-06 10:15:00,108,0.0,0.0
2023-06-06 10:15:00,112,0.0,0.0
2023-06-06 10:15:00,113,0.0,0.0
2023-06-06 10:15:00,114,0.0,0.0
2023-06-06 10:15:00,115,0.0,0.0
2023-06-06 10:15:00,116,874.607849,750.045654
2023-06-06 10:15:00,117,0.0,0.0
2023-06-06 10:15:00,118,100.0,60.000153
2023-06-06 10:15:00,119,100.0,60.000153
2023-06-06 10:15:00,120,0.0,0.0
2023-06-06 10:15:00,126,0.0,0.0
2023-06-06 10:15:00,127,8.0,8.0
2023-06-06 10:15:00,128,1002.0,750.0
2023-06-06 10:15:00,129,999.0,750.0
2023-06-06 10:15:00,130,0.0,0.0
2023-06-06 10:15:00,131,990.0,718.0
2023-06-06 10:15:00,132,956.0,758.0
2023-06-06 10:15:00,133,979.0,755.0
2023-06-06 10:15:00,134,0.0,0.0
2023-06-06 10:15:00,135,261.079437,210.0
2023-06-06 10:15:00,136,163.5,109.996994
2023-06-06 10:15:00,137,163.5,109.996994
2023-06-06 10:15:00,138,187.0,124.0
2023-06-06 10:15:00,139,0.0,0.0
2023-06-06 10:15:00,140,0.0,0.0
2023-06-06 10:15:00,141,0.0,0.0
2023-06-06 10:15:00,142,88.0,88.0
2023-06-06 10:15:00,143,89.143059,89.143059
2023-06-06 10:15:00,144,126.388741,126.388741
2023-06-06 10:15:00,145,105.4328,88.436272
2023-06-06 10:15:00,146,105.4328,88.436272
2023-06-06 10:15:00,147,136.948486,126.636124
2023-06-06 10:15:00,150,0.0,0.0
2023-06-06 10:15:00,151,0.0,0.0
2023-06-06 10:15:00,152,0.0,0.0
2023-06-06 10:15:00,153,0.0,0.0
2023-06-06 10:15:00,154,0.0,0.0
2023-06-06 10:15:00,155,0.0,0.0
2023-06-06 10:15:00,156,401.997406,350.0
2023-06-06 10:15:00,158,0.0,0.0
2023-06-06 10:15:00,159,0.0,0.0
2023-06-06 10:15:00,160,0.0,0.0
2023-06-06 10:15:00,161,0.0,0.0
2023-06-06 10:15:00,162,0.0,0.0
2023-06-06 10:15:00,166,0.0,0.0
2023-06-06 10:15:00,167,0.0,0.0
2023-06-06 10:15:00,168,0.0,0.0
2023-06-06 10:15:00,169,0.0,0.0
2023-06-06 10:15:00,170,0.0,0.0
2023-06-06 10:15:00,171,0.0,0.0
2023-06-06 10:15:00,172,0.0,0.0
2023-06-06 10:15:00,173,0.0,0.0
2023-06-06 10:15:00,174,0.0,0.0
2023-06-06 10:15:00,175,293.0,162.0
2023-06-06 10:15:00,176,293.0,163.762299
2023-06-06 10:15:00,177,296.0,216.0
2023-06-06 10:15:00,178,0.0,0.0
2023-06-06 10:15:00,179,0.0,0.0
2023-06-06 10:15:00,180,0.0,0.0
2023-06-06 10:15:00,181,0.0,0.0
2023-06-06 10:15:00,182,0.0,0.0
2023-06-06 10:15:00,183,0.0,0.0
2023-06-06 10:15:00,184,0.0,0.0
2023-06-06 10:15:00,185,0.0,0.0
2023-06-06 10:15:00,186,0.0,0.0
2023-06-06 10:15:00,187,159.0,119.995728
2023-06-06 10:15:00,188,159.0,119.995728
2023-06-06 10:15:00,189,184.0,120.0
2023-06-06 10:15:00,190,1000.0,795.0
2023-06-06 10:15:00,191,1000.0,795.0
2023-06-06 10:15:00,193,12.860812,11.999903
2023-06-06 10:15:00,194,0.0,0.0
2023-06-06 10:15:00,195,0.0,0.0
2023-06-06 10:15:00,196,38.97216,35.0
2023-06-06 10:15:00,197,0.0,0.0
2023-06-06 10:15:00,198,0.0,0.0
2023-06-06 10:15:00,200,0.0,0.0
2023-06-06 10:15:00,207,0.0,0.0
2023-06-06 10:15:00,208,0.0,0.0
2023-06-06 10:15:00,209,0.0,0.0
2023-06-06 10:15:00,210,0.0,0.0
2023-06-06 10:15:00,211,0.0,0.0
2023-06-06 10:15:00,212,0.0,0.0
2023-06-06 10:15:00,213,0.0,0.0
2023-06-06 10:15:00,214,75.0,67.0
2023-06-06 10:15:00,215,75.0,67.0
2023-06-06 10:15:00,216,81.333336,67.0
2023-06-06 10:15:00,217,0.0,0.0
2023-06-06 10:15:00,218,0.0,0.0
2023-06-06 10:15:00,219,0.0,0.0
2023-06-06 10:15:00,220,27.0,20.99826
2023-06-06 10:15:00,231,0.0,0.0
2023-06-06 10:15:00,232,0.0,0.0
2023-06-06 10:15:00,233,0.0,0.0
2023-06-06 10:15:00,234,0.0,0.0
2023-06-06 10:15:00,237,0.0,0.0
2023-06-06 10:15:00,238,0.0,0.0
2023-06-06 10:15:00,240,286.0,286.0
2023-06-06 10:15:00,241,143.0,143.0
2023-06-06 10:15:00,242,0.0,0.0
2023-06-06 10:15:00,243,0.0,0.0
2023-06-06 10:15:00,244,0.0,0.0
2023-06-06 10:15:00,247,0.0,0.0
2023-06-06 10:15:00,248,0.0,0.0
2023-06-06 10:15:00,249,0.0,0.0
2023-06-06 10:15:00,250,0.0,0.0
2023-06-06 10:15:00,251,0.0,0.0
2023-06-06 10:15:00,252,0.0,0.0
2023-06-06 10:15:00,253,0.0,0.0
2023-06-06 10:15:00,254,0.0,0.0
2023-06-06 10:15:00,255,0.0,0.0
2023-06-06 10:15:00,256,0.0,0.0
2023-06-06 10:15:00,257,0.0,0.0
2023-06-06 10:15:00,258,304.0,172.002289
2023-06-06 10:15:00,259,304.0,172.002289
2023-06-06 10:15:00,260,279.0,212.0
2023-06-06 10:15:00,264,10.0,5.000229
2023-06-06 10:15:00,265,0.0,0.0
2023-06-06 10:15:00,266,0.0,0.0
2023-06-06 10:15:00,267,0.0,0.0
2023-06-06 10:15:00,268,0.0,0.0
2023-06-06 10:15:00,269,0.0,0.0
2023-06-06 10:15:00,270,0.0,0.0
2023-06-06 10:15:00,271,0.0,0.0
2023-06-06 10:15:00,272,0.0,0.0
2023-06-06 10:15:00,273,0.0,0.0
2023-06-06 10:15:00,274,0.0,0.0
2023-06-06 10:15:00,275,0.0,0.0
2023-06-06 10:15:00,276,0.0,0.0
2023-06-06 10:15:00,277,0.0,0.0
2023-06-06 10:15:00,278,0.0,0.0
2023-06-06 10:15:00,279,0.0,0.0
2023-06-06 10:15:00,280,0.0,0.0
2023-06-06 10:15:00,281,0.0,0.0
2023-06-06 10:15:00,282,0.0,0.0
2023-06-06 10:15:00,283,0.0,0.0
2023-06-06 10:15:00,284,0.0,0.0
2023-06-06 10:15:00,285,0.0,0.0
2023-06-06 10:15:00,286,0.0,0.0
2023-06-06 10:15:00,287,0.0,0.0
2023-06-06 10:15:00,288,0.0,0.0
2023-06-06 10:15:00,289,0.0,0.0
2023-06-06 10:15:00,290,0.0,0.0
2023-06-06 10:15:00,291,97.333336,53.489029
2023-06-06 10:15:00,292,97.333336,53.025528
2023-06-06 10:15:00,293,0.0,0.0
2023-06-06 10:15:00,294,103.333336,84.0
2023-06-06 10:15:00,299,0.0,0.0
2023-06-06 10:15:00,300,0.0,0.0
2023-06-06 10:15:00,301,0.0,0.0
2023-06-06 10:15:00,302,0.0,0.0
2023-06-06 10:15:00,303,0.0,0.0
2023-06-06 10:15:00,304,0.0,0.0
2023-06-06 10:15:00,305,385.0,385.0
2023-06-06 10:15:00,306,366.0,366.0
2023-06-06 10:15:00,307,378.0,378.0
2023-06-06 10:15:00,308,0.0,0.0
2023-06-06 10:15:00,309,0.0,0.0
2023-06-06 10:15:00,310,0.0,0.0
2023-06-06 10:15:00,311,0.0,0.0
2023-06-06 10:15:00,312,0.0,0.0
2023-06-06 10:15:00,313,0.0,0.0
2023-06-06 10:15:00,314,0.0,0.0
2023-06-06 10:15:00,315,0.0,0.0
2023-06-06 10:15:00,316,0.0,0.0
2023-06-06 10:15:00,317,0.0,0.0
2023-06-06 10:15:00,318,0.0,0.0
2023-06-06 10:15:00,319,0.0,0.0
2023-06-06 10:15:00,320,0.0,0.0
2023-06-06 10:15:00,321,0.0,0.0
2023-06-06 10:15:00,322,0.0,0.0
2023-06-06 10:15:00,323,0.0,0.0
2023-06-06 10:15:00,324,0.0,0.0
2023-06-06 10:15:00,325,0.0,0.0
2023-06-06 10:15:00,326,0.0,0.0
2023-06-06 10:15:00,327,0.0,0.0
2023-06-06 10:15:00,328,0.0,0.0
2023-06-06 10:15:00,329,0.0,0.0
2023-06-06 10:15:00,330,0.0,0.0
2023-06-06 10:15:00,331,815.968628,815.968628
2023-06-06 10:15:00,332,0.0,0.0
2023-06-06 10:15:00,333,0.0,0.0
2023-06-06 10:15:00,334,0.0,0.0
2023-06-06 10:15:00,335,0.0,0.0
2023-06-06 10:15:00,336,0.0,0.0
2023-06-06 10:15:00,337,0.0,0.0
2023-06-06 10:15:00,338,0.0,0.0
2023-06-06 10:15:00,339,0.0,0.0
2023-06-06 10:15:00,340,816.083984,682.351685
2023-06-06 10:15:00,341,815.606323,680.81665
2023-06-06 10:15:00,342,0.0,0.0
2023-06-06 10:15:00,343,0.0,0.0
2023-06-06 10:15:00,344,0.0,0.0
2023-06-06 10:15:00,345,0.0,0.0
2023-06-06 10:15:00,346,0.0,0.0
2023-06-06 10:15:00,347,163.0,163.0
2023-06-06 10:15:00,348,0.0,0.0
2023-06-06 10:15:00,349,0.0,0.0
2023-06-06 10:15:00,350,0.0,0.0
2023-06-06 10:15:00,351,0.0,0.0
2023-06-06 10:15:00,352,0.0,0.0
2023-06-06 10:15:00,353,0.0,0.0
2023-06-06 10:15:00,354,250.0,140.0
2023-06-06 10:15:00,355,250.0,140.0
2023-06-06 10:15:00,356,0.0,0.0
2023-06-06 10:15:00,357,26.5,10.0
2023-06-06 10:15:00,358,20.000305,10.000153
2023-06-06 10:15:00,359,20.000305,10.000153
2023-06-06 10:15:00,360,0.0,0.0
2023-06-06 10:15:00,361,22.5,7.0
2023-06-06 10:15:00,362,22.5,7.0
2023-06-06 10:15:00,363,22.5,10.0
2023-06-06 10:15:00,364,665.0,665.0
2023-06-06 10:15:00,365,0.0,0.0
2023-06-06 10:15:00,366,0.0,0.0
2023-06-06 10:15:00,367,355.0,355.0
2023-06-06 10:15:00,368,0.0,0.0
2023-06-06 10:15:00,369,0.0,0.0
2023-06-06 10:15:00,370,0.0,0.0
2023-06-06 10:15:00,371,0.0,0.0
2023-06-06 10:15:00,372,0.0,0.0
2023-06-06 10:15:00,373,0.0,0.0
2023-06-06 10:15:00,374,0.0,0.0
2023-06-06 10:15:00,375,0.0,0.0
2023-06-06 10:15:00,376,0.0,0.0
2023-06-06 10:15:00,377,0.0,0.0
2023-06-06 10:15:00,378,0.0,0.0
2023-06-06 10:15:00,379,7.228597,0.0
2023-06-06 10:15:00,380,0.0,0.0
2023-06-06 10:15:00,381,0.0,0.0
2023-06-06 10:15:00,382,0.0,0.0
2023-06-06 10:15:00,383,0.0,0.0
2023-06-06 10:15:00,384,0.0,0.0
2023-06-06 10:15:00,385,0.0,0.0
2023-06-06 10:15:00,386,0.0,0.0
2023-06-06 10:15:00,387,0.0,0.0
2023-06-06 10:15:00,388,0.0,0.0
2023-06-06 10:15:00,389,0.0,0.0
2023-06-06 10:15:00,390,0.0,0.0
2023-06-06 10:15:00,419,0.0,0.0
2023-06-06 10:15:00,420,295.0,295.0
2023-06-06 10:15:00,421,160.0,160.0
2023-06-06 10:15:00,422,261.0,186.0
2023-06-06 10:15:00,423,261.0,186.0
2023-06-06 10:15:00,432,304.0,220.0
2023-06-06 10:15:00,433,424.0,314.350494
2023-06-06 10:15:00,434,276.0,276.0
2023-06-06 10:15:00,435,276.0,276.0
2023-06-06 10:15:00,436,278.5,278.5
2023-06-06 10:15:00,437,278.5,278.5
2023-06-06 10:15:00,438,279.0,279.0
2023-06-06 10:15:00,439,282.0,282.0
2023-06-06 10:15:00,440,163.5,120.0
2023-06-06 10:15:00,441,163.5,120.0
2023-06-06 10:15:00,442,174.0,120.0
2023-06-06 10:15:00,443,0.0,0.0
2023-06-06 10:15:00,444,0.0,0.0
2023-06-06 10:15:00,450,226.0,222.0
2023-06-06 10:15:00,451,114.0,114.0
2023-06-06 10:15:00,452,246.0,246.0
2023-06-06 10:15:00,453,134.0,134.0
2023-06-06 10:15:00,459,392.285553,276.0
2023-06-06 10:15:00,467,10.75862,5.000153
2023-06-06 10:15:00,468,10.75862,4.000366
2023-06-06 10:15:00,469,0.0,0.0
2023-06-06 10:15:00,471,4.174774,0.0
2023-06-06 10:15:00,472,242.0,242.0
2023-06-06 10:15:00,473,121.0,121.0
2023-06-06 10:15:00,474,229.0,229.0
2023-06-06 10:15:00,475,129.0,129.0
2023-06-06 10:15:00,477,0.0,0.0
2023-06-06 10:15:00,478,0.0,0.0
2023-06-06 10:15:00,479,0.0,0.0
2023-06-06 10:15:00,480,0.0,0.0
2023-06-06 10:15:00,481,0.0,0.0
2023-06-06 10:15:00,482,0.0,0.0
2023-06-06 10:15:00,485,29.38991,20.00061
2023-06-06 10:15:00,486,0.0,0.0
2023-06-06 10:15:00,487,0.0,0.0
2023-06-06 10:15:00,488,0.0,0.0
2023-06-06 10:15:00,489,1001.0,795.0
2023-06-06 10:15:00,490,1002.0,795.0
2023-06-06 10:15:00,491,969.0,791.0
2023-06-06 10:15:00,492,0.0,0.0
2023-06-06 10:15:00,493,995.0,795.0
2023-06-06 10:15:00,494,995.0,795.0
2023-06-06 10:15:00,495,0.0,0.0
2023-06-06 10:15:00,496,0.0,0.0
2023-06-06 10:15:00,497,0.0,0.0
2023-06-06 10:15:00,498,0.0,0.0
2023-06-06 10:15:00,499,0.0,0.0
2023-06-06 10:15:00,501,293.0,293.0
2023-06-06 10:15:00,502,290.221802,290.221802
2023-06-06 10:15:00,503,290.0,290.0
2023-06-06 10:15:00,507,0.0,0.0
2023-06-06 10:15:00,508,0.0,0.0
2023-06-06 10:15:00,511,0.0,0.0
2023-06-06 10:15:00,512,0.0,0.0
2023-06-06 10:15:00,513,338.0,338.0
2023-06-06 10:15:00,514,134.0,134.0
2023-06-06 10:15:00,516,0.0,0.0
2023-06-06 10:15:00,521,577.0,577.0
2023-06-06 10:15:00,522,577.0,577.0
2023-06-06 10:15:00,523,0.0,0.0
2023-06-06 10:15:00,524,0.0,0.0
2023-06-06 10:15:00,525,0.0,0.0
2023-06-06 10:15:00,526,205.423096,131.0
2023-06-06 10:15:00,527,1357.0,1058.099976
2023-06-06 10:15:00,528,131.0,131.0
2023-06-06 10:15:00,529,577.0,577.0
2023-06-06 10:15:00,530,965.326904,577.0
2023-06-06 10:15:00,533,0.0,0.0
2023-06-06 10:15:00,534,0.0,0.0
2023-06-06 10:15:00,535,0.0,0.0
2023-06-06 10:15:00,536,97.333336,33.5
2023-06-06 10:15:00,537,97.333336,33.5
2023-06-06 10:15:00,538,104.0,84.0
2023-06-06 10:15:00,539,338.0,174.0
2023-06-06 10:15:00,540,167.0,87.0
2023-06-06 10:15:00,541,0.0,0.0
2023-06-06 10:15:00,542,0.0,0.0
2023-06-06 10:15:00,544,0.0,0.0
2023-06-06 10:15:00,545,1012.0,795.0
2023-06-06 10:15:00,546,0.0,0.0
2023-06-06 10:15:00,547,0.0,0.0
2023-06-06 10:15:00,548,0.0,0.0
2023-06-06 10:15:00,549,275.0,87.0
2023-06-06 10:15:00,550,128.0,43.5
2023-06-06 10:15:00,552,0.0,0.0
2023-06-06 10:15:00,553,0.0,0.0
2023-06-06 10:20:00,2,0.0,0.0
2023-06-06 10:20:00,3,43.0,40.000244
2023-06-06 10:20:00,4,0.0,0.0
2023-06-06 10:20:00,5,416.342133,364.991486
2023-06-06 10:20:00,6,415.388367,364.991486
2023-06-06 10:20:00,7,0.0,0.0
2023-06-06 10:20:00,8,0.0,0.0
2023-06-06 10:20:00,9,415.556519,364.991486
2023-06-06 10:20:00,10,0.0,0.0
2023-06-06 10:20:00,11,441.005829,364.371613
2023-06-06 10:20:00,12,0.0,0.0
2023-06-06 10:20:00,13,350.0,200.0
2023-06-06 10:20:00,16,428.575043,395.464966
2023-06-06 10:20:00,17,0.0,0.0
2023-06-06 10:20:00,18,0.0,0.0
2023-06-06 10:20:00,19,379.968414,379.968414
2023-06-06 10:20:00,29,615.0,615.0
2023-06-06 10:20:00,30,612.0,612.0
2023-06-06 10:20:00,31,612.0,612.0
2023-06-06 10:20:00,35,0.0,0.0
2023-06-06 10:20:00,38,998.0,795.0
2023-06-06 10:20:00,39,992.0,795.0
2023-06-06 10:20:00,45,8.895957,0.0
2023-06-06 10:20:00,49,445.009064,445.009064
2023-06-06 10:20:00,50,409.996735,409.996735
2023-06-06 10:20:00,51,456.0,410.591827
2023-06-06 10:20:00,52,0.0,0.0
2023-06-06 10:20:00,53,0.0,0.0
2023-06-06 10:20:00,54,405.012726,405.012726
2023-06-06 10:20:00,55,0.0,0.0
2023-06-06 10:20:00,56,0.0,0.0
2023-06-06 10:20:00,57,0.0,0.0
2023-06-06 10:20:00,58,0.0,0.0
2023-06-06 10:20:00,59,0.0,0.0
2023-06-06 10:20:00,60,0.0,0.0
2023-06-06 10:20:00,61,0.0,0.0
2023-06-06 10:20:00,62,0.0,0.0
2023-06-06 10:20:00,63,0.0,0.0
2023-06-06 10:20:00,64,463.0,280.0
2023-06-06 10:20:00,65,0.0,0.0
2023-06-06 10:20:00,66,0.0,0.0
2023-06-06 10:20:00,67,331.948486,280.956818
2023-06-06 10:20:00,68,0.0,0.0
2023-06-06 10:20:00,69,314.258209,314.258209
2023-06-06 10:20:00,70,0.0,0.0
2023-06-06 10:20:00,71,0.0,0.0
2023-06-06 10:20:00,72,0.0,0.0
2023-06-06 10:20:00,73,930.0,850.756836
2023-06-06 10:20:00,74,0.0,0.0
2023-06-06 10:20:00,75,44.0,25.002136
2023-06-06 10:20:00,76,0.0,0.0
2023-06-06 10:20:00,77,0.0,0.0
2023-06-06 10:20:00,78,0.0,0.0
2023-06-06 10:20:00,79,0.0,0.0
2023-06-06 10:20:00,80,0.0,0.0
2023-06-06 10:20:00,81,0.0,0.0
2023-06-06 10:20:00,82,0.0,0.0
2023-06-06 10:20:00,83,0.0,0.0
2023-06-06 10:20:00,84,383.150635,330.327972
2023-06-06 10:20:00,85,0.0,0.0
2023-06-06 10:20:00,86,367.105713,320.0
2023-06-06 10:20:00,87,0.0,0.0
2023-06-06 10:20:00,89,329.782074,329.782074
2023-06-06 10:20:00,90,0.0,0.0
2023-06-06 10:20:00,91,380.018097,380.018097
2023-06-06 10:20:00,92,0.0,0.0
2023-06-06 10:20:00,93,0.0,0.0
2023-06-06 10:20:00,94,746.662842,746.662842
2023-06-06 10:20:00,97,0.0,0.0
2023-06-06 10:20:00,98,0.0,0.0
2023-06-06 10:20:00,99,0.0,0.0
2023-06-06 10:20:00,100,0.0,0.0
2023-06-06 10:20:00,101,358.424683,261.0
2023-06-06 10:20:00,102,261.0,186.0
2023-06-06 10:20:00,103,261.0,186.0
2023-06-06 10:20:00,104,304.0,220.0
2023-06-06 10:20:00,105,0.0,0.0
2023-06-06 10:20:00,106,0.0,0.0
2023-06-06 10:20:00,107,0.0,0.0
2023-06-06 10:20:00,108,0.0,0.0
2023-06-06 10:20:00,109,0.0,0.0
2023-06-06 10:20:00,110,0.0,0.0
2023-06-06 10:20:00,111,0.0,0.0
2023-06-06 10:20:00,112,0.0,0.0
2023-06-06 10:20:00,113,0.0,0.0
2023-06-06 10:20:00,114,163.5,120.0
2023-06-06 10:20:00,115,163.5,120.0
2023-06-06 10:20:00,116,174.0,120.0
2023-06-06 10:20:00,117,0.0,0.0
2023-06-06 10:20:00,118,0.0,0.0
2023-06-06 10:20:00,119,0.0,0.0
2023-06-06 10:20:00,120,0.0,0.0
2023-06-06 10:20:00,121,873.946533,750.045654
2023-06-06 10:20:00,122,0.0,0.0
2023-06-06 10:20:00,123,100.0,60.000153
2023-06-06 10:20:00,124,100.0,60.000153
2023-06-06 10:20:00,125,0.0,0.0
2023-06-06 10:20:00,132,0.0,0.0
2023-06-06 10:20:00,133,8.0,8.0
2023-06-06 10:20:00,134,1002.0,750.0
2023-06-06 10:20:00,135,999.0,750.0
2023-06-06 10:20:00,136,0.0,0.0
2023-06-06 10:20:00,137,990.0,718.0
2023-06-06 10:20:00,138,956.0,758.0
2023-06-06 10:20:00,139,979.0,755.0
2023-06-06 10:20:00,140,0.0,0.0
2023-06-06 10:20:00,141,259.235016,210.0
2023-06-06 10:20:00,143,163.5,109.996994
2023-06-06 10:20:00,144,163.5,109.996994
2023-06-06 10:20:00,145,187.0,124.0
2023-06-06 10:20:00,146,0.0,0.0
2023-06-06 10:20:00,147,0.0,0.0
2023-06-06 10:20:00,148,0.0,0.0
2023-06-06 10:20:00,149,168.5,88.0
2023-06-06 10:20:00,150,168.5,89.143059
2023-06-06 10:20:00,151,177.0,104.0
2023-06-06 10:20:00,152,166.5,88.436272
2023-06-06 10:20:00,153,166.5,88.436272
2023-06-06 10:20:00,154,174.0,104.0
2023-06-06 10:20:00,157,0.0,0.0
2023-06-06 10:20:00,158,0.0,0.0
2023-06-06 10:20:00,159,0.0,0.0
2023-06-06 10:20:00,160,0.0,0.0
2023-06-06 10:20:00,161,0.0,0.0
2023-06-06 10:20:00,162,0.0,0.0
2023-06-06 10:20:00,163,401.997406,350.0
2023-06-06 10:20:00,164,0.0,0.0
2023-06-06 10:20:00,165,0.0,0.0
2023-06-06 10:20:00,166,0.0,0.0
2023-06-06 10:20:00,167,0.0,0.0
2023-06-06 10:20:00,168,0.0,0.0
2023-06-06 10:20:00,174,0.0,0.0
2023-06-06 10:20:00,175,0.0,0.0
2023-06-06 10:20:00,176,0.0,0.0
2023-06-06 10:20:00,177,0.0,0.0
2023-06-06 10:20:00,178,0.0,0.0
2023-06-06 10:20:00,179,0.0,0.0
2023-06-06 10:20:00,180,0.0,0.0
2023-06-06 10:20:00,181,0.0,0.0
2023-06-06 10:20:00,182,0.0,0.0
2023-06-06 10:20:00,183,293.0,162.0
2023-06-06 10:20:00,184,293.0,163.972076
2023-06-06 10:20:00,185,296.0,216.0
2023-06-06 10:20:00,187,0.0,0.0
2023-06-06 10:20:00,188,0.0,0.0
2023-06-06 10:20:00,189,0.0,0.0
2023-06-06 10:20:00,190,0.0,0.0
2023-06-06 10:20:00,191,0.0,0.0
2023-06-06 10:20:00,192,0.0,0.0
2023-06-06 10:20:00,193,0.0,0.0
2023-06-06 10:20:00,194,0.0,0.0
2023-06-06 10:20:00,195,0.0,0.0
2023-06-06 10:20:00,196,159.0,119.995728
2023-06-06 10:20:00,197,159.0,119.995728
2023-06-06 10:20:00,198,184.0,120.0
2023-06-06 10:20:00,199,1000.0,795.0
2023-06-06 10:20:00,200,1000.0,795.0
2023-06-06 10:20:00,202,0.0,0.0
2023-06-06 10:20:00,203,0.0,0.0
2023-06-06 10:20:00,204,12.860812,11.999903
2023-06-06 10:20:00,205,0.0,0.0
2023-06-06 10:20:00,206,0.0,0.0
2023-06-06 10:20:00,207,38.97216,35.0
2023-06-06 10:20:00,208,0.0,0.0
2023-06-06 10:20:00,209,0.0,0.0
2023-06-06 10:20:00,210,0.0,0.0
2023-06-06 10:20:00,217,0.0,0.0
2023-06-06 10:20:00,218,0.0,0.0
2023-06-06 10:20:00,219,0.0,0.0
2023-06-06 10:20:00,220,0.0,0.0
2023-06-06 10:20:00,221,0.0,0.0
2023-06-06 10:20:00,222,0.0,0.0
2023-06-06 10:20:00,223,0.0,0.0
2023-06-06 10:20:00,224,75.0,67.0
2023-06-06 10:20:00,225,75.0,67.0
2023-06-06 10:20:00,226,81.333336,67.0
2023-06-06 10:20:00,227,0.0,0.0
2023-06-06 10:20:00,228,0.0,0.0
2023-06-06 10:20:00,229,0.0,0.0
2023-06-06 10:20:00,230,27.0,20.99826
2023-06-06 10:20:00,241,0.0,0.0
2023-06-06 10:20:00,242,0.0,0.0
2023-06-06 10:20:00,243,0.0,0.0
2023-06-06 10:20:00,244,0.0,0.0
2023-06-06 10:20:00,247,0.0,0.0
2023-06-06 10:20:00,248,0.0,0.0
2023-06-06 10:20:00,250,286.0,200.0
2023-06-06 10:20:00,251,143.0,100.0
2023-06-06 10:20:00,252,0.0,0.0
2023-06-06 10:20:00,253,0.0,0.0
2023-06-06 10:20:00,254,0.0,0.0
2023-06-06 10:20:00,257,0.0,0.0
2023-06-06 10:20:00,258,0.0,0.0
2023-06-06 10:20:00,259,0.0,0.0
2023-06-06 10:20:00,260,0.0,0.0
2023-06-06 10:20:00,261,0.0,0.0
2023-06-06 10:20:00,262,0.0,0.0
2023-06-06 10:20:00,263,0.0,0.0
2023-06-06 10:20:00,264,0.0,0.0
2023-06-06 10:20:00,265,0.0,0.0
2023-06-06 10:20:00,266,0.0,0.0
2023-06-06 10:20:00,267,0.0,0.0
2023-06-06 10:20:00,268,304.0,172.002289
2023-06-06 10:20:00,269,304.0,172.002289
2023-06-06 10:20:00,270,279.0,212.0
2023-06-06 10:20:00,271,226.0,222.0
2023-06-06 10:20:00,272,114.0,114.0
2023-06-06 10:20:00,273,246.0,184.425201
2023-06-06 10:20:00,274,134.0,94.575081
2023-06-06 10:20:00,279,10.0,5.000229
2023-06-06 10:20:00,280,0.0,0.0
2023-06-06 10:20:00,281,0.0,0.0
2023-06-06 10:20:00,282,0.0,0.0
2023-06-06 10:20:00,283,0.0,0.0
2023-06-06 10:20:00,284,0.0,0.0
2023-06-06 10:20:00,285,0.0,0.0
2023-06-06 10:20:00,286,0.0,0.0
2023-06-06 10:20:00,287,0.0,0.0
2023-06-06 10:20:00,288,0.0,0.0
2023-06-06 10:20:00,289,0.0,0.0
2023-06-06 10:20:00,290,0.0,0.0
2023-06-06 10:20:00,291,0.0,0.0
2023-06-06 10:20:00,292,0.0,0.0
2023-06-06 10:20:00,293,0.0,0.0
2023-06-06 10:20:00,294,0.0,0.0
2023-06-06 10:20:00,295,0.0,0.0
2023-06-06 10:20:00,296,0.0,0.0
2023-06-06 10:20:00,297,0.0,0.0
2023-06-06 10:20:00,298,0.0,0.0
2023-06-06 10:20:00,299,0.0,0.0
2023-06-06 10:20:00,300,0.0,0.0
2023-06-06 10:20:00,301,0.0,0.0
2023-06-06 10:20:00,302,0.0,0.0
2023-06-06 10:20:00,303,0.0,0.0
2023-06-06 10:20:00,304,0.0,0.0
2023-06-06 10:20:00,305,0.0,0.0
2023-06-06 10:20:00,306,97.333336,53.414642
2023-06-06 10:20:00,307,97.333336,52.996918
2023-06-06 10:20:00,308,0.0,0.0
2023-06-06 10:20:00,309,103.333336,84.0
2023-06-06 10:20:00,314,0.0,0.0
2023-06-06 10:20:00,315,0.0,0.0
2023-06-06 10:20:00,316,0.0,0.0
2023-06-06 10:20:00,317,0.0,0.0
2023-06-06 10:20:00,318,0.0,0.0
2023-06-06 10:20:00,319,0.0,0.0
2023-06-06 10:20:00,320,385.0,385.0
2023-06-06 10:20:00,321,366.0,297.007629
2023-06-06 10:20:00,322,378.0,378.0
2023-06-06 10:20:00,323,0.0,0.0
2023-06-06 10:20:00,324,0.0,0.0
2023-06-06 10:20:00,325,0.0,0.0
2023-06-06 10:20:00,326,0.0,0.0
2023-06-06 10:20:00,327,0.0,0.0
2023-06-06 10:20:00,328,0.0,0.0
2023-06-06 10:20:00,329,0.0,0.0
2023-06-06 10:20:00,330,0.0,0.0
2023-06-06 10:20:00,331,0.0,0.0
2023-06-06 10:20:00,332,0.0,0.0
2023-06-06 10:20:00,333,0.0,0.0
2023-06-06 10:20:00,334,0.0,0.0
2023-06-06 10:20:00,335,0.0,0.0
2023-06-06 10:20:00,336,0.0,0.0
2023-06-06 10:20:00,337,0.0,0.0
2023-06-06 10:20:00,338,0.0,0.0
2023-06-06 10:20:00,339,0.0,0.0
2023-06-06 10:20:00,340,0.0,0.0
2023-06-06 10:20:00,341,0.0,0.0
2023-06-06 10:20:00,342,0.0,0.0
2023-06-06 10:20:00,343,0.0,0.0
2023-06-06 10:20:00,344,0.0,0.0
2023-06-06 10:20:00,345,0.0,0.0
2023-06-06 10:20:00,346,815.968628,815.968628
2023-06-06 10:20:00,347,0.0,0.0
2023-06-06 10:20:00,348,0.0,0.0
2023-06-06 10:20:00,349,0.0,0.0
2023-06-06 10:20:00,350,0.0,0.0
2023-06-06 10:20:00,351,0.0,0.0
2023-06-06 10:20:00,352,0.0,0.0
2023-06-06 10:20:00,353,0.0,0.0
2023-06-06 10:20:00,354,0.0,0.0
2023-06-06 10:20:00,355,814.907166,682.517578
2023-06-06 10:20:00,356,811.899902,680.982666
2023-06-06 10:20:00,357,0.0,0.0
2023-06-06 10:20:00,358,0.0,0.0
2023-06-06 10:20:00,360,0.0,0.0
2023-06-06 10:20:00,361,0.0,0.0
2023-06-06 10:20:00,362,0.0,0.0
2023-06-06 10:20:00,363,163.0,163.0
2023-06-06 10:20:00,364,0.0,0.0
2023-06-06 10:20:00,365,0.0,0.0
2023-06-06 10:20:00,366,0.0,0.0
2023-06-06 10:20:00,367,0.0,0.0
2023-06-06 10:20:00,368,0.0,0.0
2023-06-06 10:20:00,369,0.0,0.0
2023-06-06 10:20:00,370,250.0,140.0
2023-06-06 10:20:00,371,250.0,140.0
2023-06-06 10:20:00,372,0.0,0.0
2023-06-06 10:20:00,373,26.5,10.0
2023-06-06 10:20:00,374,20.000305,10.000153
2023-06-06 10:20:00,375,20.000305,10.000153
2023-06-06 10:20:00,376,0.0,0.0
2023-06-06 10:20:00,377,22.5,7.0
2023-06-06 10:20:00,378,22.5,7.0
2023-06-06 10:20:00,379,22.5,10.0
2023-06-06 10:20:00,380,665.0,665.0
2023-06-06 10:20:00,381,0.0,0.0
2023-06-06 10:20:00,382,0.0,0.0
2023-06-06 10:20:00,383,393.768799,355.0
2023-06-06 10:20:00,384,424.0,293.753479
2023-06-06 10:20:00,385,0.0,0.0
2023-06-06 10:20:00,386,0.0,0.0
2023-06-06 10:20:00,387,0.0,0.0
2023-06-06 10:20:00,388,0.0,0.0
2023-06-06 10:20:00,389,0.0,0.0
2023-06-06 10:20:00,390,0.0,0.0
2023-06-06 10:20:00,391,0.0,0.0
2023-06-06 10:20:00,392,0.0,0.0
2023-06-06 10:20:00,393,0.0,0.0
2023-06-06 10:20:00,394,0.0,0.0
2023-06-06 10:20:00,395,0.0,0.0
2023-06-06 10:20:00,396,8.499047,0.0
2023-06-06 10:20:00,397,0.0,0.0
2023-06-06 10:20:00,398,0.0,0.0
2023-06-06 10:20:00,399,0.0,0.0
2023-06-06 10:20:00,400,0.0,0.0
2023-06-06 10:20:00,401,0.0,0.0
2023-06-06 10:20:00,402,0.0,0.0
2023-06-06 10:20:00,403,0.0,0.0
2023-06-06 10:20:00,404,0.0,0.0
2023-06-06 10:20:00,405,0.0,0.0
2023-06-06 10:20:00,406,0.0,0.0
2023-06-06 10:20:00,407,0.0,0.0
2023-06-06 10:20:00,408,0.0,0.0
2023-06-06 10:20:00,409,295.0,160.002441
2023-06-06 10:20:00,410,160.0,80.001221
2023-06-06 10:20:00,411,276.0,276.0
2023-06-06 10:20:00,412,276.0,276.0
2023-06-06 10:20:00,413,278.5,278.5
2023-06-06 10:20:00,414,278.5,278.5
2023-06-06 10:20:00,415,279.0,279.0
2023-06-06 10:20:00,416,282.0,282.0
2023-06-06 10:20:00,430,390.620056,276.0
2023-06-06 10:20:00,438,10.75862,5.000153
2023-06-06 10:20:00,439,10.75862,4.000366
2023-06-06 10:20:00,440,0.0,0.0
2023-06-06 10:20:00,442,3.927905,0.0
2023-06-06 10:20:00,443,242.0,242.0
2023-06-06 10:20:00,444,121.0,121.0
2023-06-06 10:20:00,445,229.0,229.0
2023-06-06 10:20:00,446,129.0,129.0
2023-06-06 10:20:00,448,0.0,0.0
2023-06-06 10:20:00,449,0.0,0.0
2023-06-06 10:20:00,450,0.0,0.0
2023-06-06 10:20:00,451,0.0,0.0
2023-06-06 10:20:00,452,0.0,0.0
2023-06-06 10:20:00,453,0.0,0.0
2023-06-06 10:20:00,456,36.0,20.00061
2023-06-06 10:20:00,457,0.0,0.0
2023-06-06 10:20:00,458,0.0,0.0
2023-06-06 10:20:00,459,0.0,0.0
2023-06-06 10:20:00,460,1001.0,795.0
2023-06-06 10:20:00,461,1002.0,795.0
2023-06-06 10:20:00,462,969.0,791.0
2023-06-06 10:20:00,463,0.0,0.0
2023-06-06 10:20:00,464,995.0,795.0
2023-06-06 10:20:00,465,995.0,795.0
2023-06-06 10:20:00,466,0.0,0.0
2023-06-06 10:20:00,467,0.0,0.0
2023-06-06 10:20:00,468,0.0,0.0
2023-06-06 10:20:00,469,0.0,0.0
2023-06-06 10:20:00,470,0.0,0.0
2023-06-06 10:20:00,472,293.0,293.0
2023-06-06 10:20:00,473,297.958374,297.958374
2023-06-06 10:20:00,474,290.0,290.0
2023-06-06 10:20:00,478,0.0,0.0
2023-06-06 10:20:00,479,0.0,0.0
2023-06-06 10:20:00,482,0.0,0.0
2023-06-06 10:20:00,483,0.0,0.0
2023-06-06 10:20:00,484,338.0,338.0
2023-06-06 10:20:00,485,134.0,134.0
2023-06-06 10:20:00,487,0.0,0.0
2023-06-06 10:20:00,492,577.0,577.0
2023-06-06 10:20:00,493,577.0,577.0
2023-06-06 10:20:00,494,0.0,0.0
2023-06-06 10:20:00,495,0.0,0.0
2023-06-06 10:20:00,496,0.0,0.0
2023-06-06 10:20:00,497,206.498901,131.0
2023-06-06 10:20:00,498,1357.0,1058.099976
2023-06-06 10:20:00,499,131.0,131.0
2023-06-06 10:20:00,500,577.0,577.0
2023-06-06 10:20:00,501,965.326904,577.0
2023-06-06 10:20:00,504,0.0,0.0
2023-06-06 10:20:00,505,0.0,0.0
2023-06-06 10:20:00,506,0.0,0.0
2023-06-06 10:20:00,507,97.333336,33.5
2023-06-06 10:20:00,508,97.333336,33.5
2023-06-06 10:20:00,509,104.0,84.0
2023-06-06 10:20:00,510,338.0,174.0
2023-06-06 10:20:00,511,167.0,87.0
2023-06-06 10:20:00,512,0.0,0.0
2023-06-06 10:20:00,513,0.0,0.0
2023-06-06 10:20:00,515,0.0,0.0
2023-06-06 10:20:00,516,1012.0,795.0
2023-06-06 10:20:00,517,0.0,0.0
2023-06-06 10:20:00,518,0.0,0.0
2023-06-06 10:20:00,519,0.0,0.0
2023-06-06 10:20:00,520,275.0,87.0
2023-06-06 10:20:00,521,128.0,43.5
2023-06-06 10:20:00,523,0.0,0.0
2023-06-06 10:20:00,524,0.0,0.0
2023-06-06 10:25:00,1,0.0,0.0
2023-06-06 10:25:00,2,43.0,40.000244
2023-06-06 10:25:00,3,0.0,0.0
2023-06-06 10:25:00,4,420.044769,364.991486
2023-06-06 10:25:00,5,420.900177,364.991486
2023-06-06 10:25:00,6,0.0,0.0
2023-06-06 10:25:00,7,0.0,0.0
2023-06-06 10:25:00,8,423.822113,364.991486
2023-06-06 10:25:00,9,0.0,0.0
2023-06-06 10:25:00,10,444.226044,364.371613
2023-06-06 10:25:00,11,0.0,0.0
2023-06-06 10:25:00,12,350.0,200.0
2023-06-06 10:25:00,15,426.720795,395.464966
2023-06-06 10:25:00,16,0.0,0.0
2023-06-06 10:25:00,17,0.0,0.0
2023-06-06 10:25:00,18,411.880829,379.968414
2023-06-06 10:25:00,27,615.0,615.0
2023-06-06 10:25:00,28,612.0,612.0
2023-06-06 10:25:00,29,612.0,612.0
2023-06-06 10:25:00,33,0.0,0.0
2023-06-06 10:25:00,36,998.0,795.0
2023-06-06 10:25:00,37,992.0,795.0
2023-06-06 10:25:00,43,0.0,0.0
2023-06-06 10:25:00,46,445.009064,445.009064
2023-06-06 10:25:00,47,415.550171,409.996735
2023-06-06 10:25:00,48,456.0,410.591827
2023-06-06 10:25:00,49,0.0,0.0
2023-06-06 10:25:00,50,0.0,0.0
2023-06-06 10:25:00,51,405.012726,405.012726
2023-06-06 10:25:00,52,0.0,0.0
2023-06-06 10:25:00,53,0.0,0.0
2023-06-06 10:25:00,54,0.0,0.0
2023-06-06 10:25:00,55,0.0,0.0
2023-06-06 10:25:00,56,0.0,0.0
2023-06-06 10:25:00,57,0.0,0.0
2023-06-06 10:25:00,58,0.0,0.0
2023-06-06 10:25:00,59,0.0,0.0
2023-06-06 10:25:00,60,0.0,0.0
2023-06-06 10:25:00,61,463.0,280.0
2023-06-06 10:25:00,62,0.0,0.0
2023-06-06 10:25:00,63,0.0,0.0
2023-06-06 10:25:00,64,333.555878,280.981598
2023-06-06 10:25:00,65,0.0,0.0
2023-06-06 10:25:00,66,314.258209,314.258209
2023-06-06 10:25:00,67,0.0,0.0
2023-06-06 10:25:00,68,0.0,0.0
2023-06-06 10:25:00,69,0.0,0.0
2023-06-06 10:25:00,70,930.0,850.756836
2023-06-06 10:25:00,71,0.0,0.0
2023-06-06 10:25:00,72,44.0,25.002136
2023-06-06 10:25:00,73,0.0,0.0
2023-06-06 10:25:00,74,0.0,0.0
2023-06-06 10:25:00,75,0.0,0.0
2023-06-06 10:25:00,76,0.0,0.0
2023-06-06 10:25:00,77,0.0,0.0
2023-06-06 10:25:00,78,0.0,0.0
2023-06-06 10:25:00,79,0.0,0.0
2023-06-06 10:25:00,80,0.0,0.0
2023-06-06 10:25:00,83,389.204315,330.327972
2023-06-06 10:25:00,84,0.0,0.0
2023-06-06 10:25:00,85,374.01059,320.0
2023-06-06 10:25:00,86,0.0,0.0
2023-06-06 10:25:00,87,329.782074,329.782074
2023-06-06 10:25:00,88,0.0,0.0
2023-06-06 10:25:00,89,380.018097,380.018097
2023-06-06 10:25:00,90,0.0,0.0
2023-06-06 10:25:00,91,0.0,0.0
2023-06-06 10:25:00,92,746.754395,746.754395
2023-06-06 10:25:00,95,0.0,0.0
2023-06-06 10:25:00,96,0.0,0.0
2023-06-06 10:25:00,97,0.0,0.0
2023-06-06 10:25:00,98,0.0,0.0
2023-06-06 10:25:00,99,361.504486,261.0
2023-06-06 10:25:00,100,0.0,0.0
2023-06-06 10:25:00,101,0.0,0.0
2023-06-06 10:25:00,102,0.0,0.0
2023-06-06 10:25:00,103,0.0,0.0
2023-06-06 10:25:00,104,0.0,0.0
2023-06-06 10:25:00,105,0.0,0.0
2023-06-06 10:25:00,106,0.0,0.0
2023-06-06 10:25:00,107,0.0,0.0
2023-06-06 10:25:00,108,0.0,0.0
2023-06-06 10:25:00,112,0.0,0.0
2023-06-06 10:25:00,113,0.0,0.0
2023-06-06 10:25:00,114,0.0,0.0
2023-06-06 10:25:00,115,0.0,0.0
2023-06-06 10:25:00,116,912.164795,750.045654
2023-06-06 10:25:00,117,0.0,0.0
2023-06-06 10:25:00,118,100.0,60.000153
2023-06-06 10:25:00,119,100.0,60.000153
2023-06-06 10:25:00,120,0.0,0.0
2023-06-06 10:25:00,126,0.0,0.0
2023-06-06 10:25:00,127,8.0,8.0
2023-06-06 10:25:00,128,1002.0,750.0
2023-06-06 10:25:00,129,999.0,750.0
2023-06-06 10:25:00,130,0.0,0.0
2023-06-06 10:25:00,131,990.0,718.0
2023-06-06 10:25:00,132,956.0,758.0
2023-06-06 10:25:00,133,979.0,755.0
2023-06-06 10:25:00,134,0.0,0.0
2023-06-06 10:25:00,135,265.028809,210.0
2023-06-06 10:25:00,136,163.5,109.996994
2023-06-06 10:25:00,137,163.5,109.996994
2023-06-06 10:25:00,138,187.0,124.0
2023-06-06 10:25:00,139,0.0,0.0
2023-06-06 10:25:00,140,0.0,0.0
2023-06-06 10:25:00,141,0.0,0.0
2023-06-06 10:25:00,142,89.901627,88.0
2023-06-06 10:25:00,143,90.787651,88.907463
2023-06-06 10:25:00,144,105.724457,104.0
2023-06-06 10:25:00,145,118.314293,88.436272
2023-06-06 10:25:00,146,118.314293,88.436272
2023-06-06 10:25:00,147,137.436096,114.764282
2023-06-06 10:25:00,150,0.0,0.0
2023-06-06 10:25:00,151,0.0,0.0
2023-06-06 10:25:00,152,0.0,0.0
2023-06-06 10:25:00,153,0.0,0.0
2023-06-06 10:25:00,154,0.0,0.0
2023-06-06 10:25:00,155,0.0,0.0
2023-06-06 10:25:00,156,401.997406,350.0
2023-06-06 10:25:00,158,0.0,0.0
2023-06-06 10:25:00,159,0.0,0.0
2023-06-06 10:25:00,160,0.0,0.0
2023-06-06 10:25:00,161,0.0,0.0
2023-06-06 10:25:00,162,0.0,0.0
2023-06-06 10:25:00,166,0.0,0.0
2023-06-06 10:25:00,167,0.0,0.0
2023-06-06 10:25:00,168,0.0,0.0
2023-06-06 10:25:00,169,0.0,0.0
2023-06-06 10:25:00,170,0.0,0.0
2023-06-06 10:25:00,171,0.0,0.0
2023-06-06 10:25:00,172,0.0,0.0
2023-06-06 10:25:00,173,0.0,0.0
2023-06-06 10:25:00,174,0.0,0.0
2023-06-06 10:25:00,175,293.0,162.0
2023-06-06 10:25:00,176,293.0,163.609711
2023-06-06 10:25:00,177,296.0,216.0
2023-06-06 10:25:00,178,0.0,0.0
2023-06-06 10:25:00,179,0.0,0.0
2023-06-06 10:25:00,180,0.0,0.0
2023-06-06 10:25:00,181,0.0,0.0
2023-06-06 10:25:00,182,0.0,0.0
2023-06-06 10:25:00,183,0.0,0.0
2023-06-06 10:25:00,184,0.0,0.0
2023-06-06 10:25:00,185,0.0,0.0
2023-06-06 10:25:00,186,0.0,0.0
2023-06-06 10:25:00,187,159.0,119.995728
2023-06-06 10:25:00,188,159.0,119.995728
2023-06-06 10:25:00,189,184.0,120.0
2023-06-06 10:25:00,190,1000.0,795.0
2023-06-06 10:25:00,191,1000.0,795.0
2023-06-06 10:25:00,193,12.860812,11.999903
2023-06-06 10:25:00,194,0.0,0.0
2023-06-06 10:25:00,195,0.0,0.0
2023-06-06 10:25:00,196,38.97216,35.0
2023-06-06 10:25:00,197,0.0,0.0
2023-06-06 10:25:00,198,0.0,0.0
2023-06-06 10:25:00,200,0.0,0.0
2023-06-06 10:25:00,207,0.0,0.0
2023-06-06 10:25:00,208,0.0,0.0
2023-06-06 10:25:00,209,0.0,0.0
2023-06-06 10:25:00,210,0.0,0.0
2023-06-06 10:25:00,211,0.0,0.0
2023-06-06 10:25:00,212,0.0,0.0
2023-06-06 10:25:00,213,0.0,0.0
2023-06-06 10:25:00,214,75.0,67.0
2023-06-06 10:25:00,215,75.0,67.0
2023-06-06 10:25:00,216,81.333336,67.0
2023-06-06 10:25:00,217,0.0,0.0
2023-06-06 10:25:00,218,27.0,20.99826
2023-06-06 10:25:00,219,0.0,0.0
2023-06-06 10:25:00,220,27.0,20.99826
2023-06-06 10:25:00,231,0.0,0.0
2023-06-06 10:25:00,232,0.0,0.0
2023-06-06 10:25:00,233,0.0,0.0
2023-06-06 10:25:00,234,0.0,0.0
2023-06-06 10:25:00,237,0.0,0.0
2023-06-06 10:25:00,238,0.0,0.0
2023-06-06 10:25:00,240,286.0,286.0
2023-06-06 10:25:00,241,143.0,143.0
2023-06-06 10:25:00,242,0.0,0.0
2023-06-06 10:25:00,243,0.0,0.0
2023-06-06 10:25:00,244,0.0,0.0
2023-06-06 10:25:00,247,0.0,0.0
2023-06-06 10:25:00,248,0.0,0.0
2023-06-06 10:25:00,249,0.0,0.0
2023-06-06 10:25:00,250,0.0,0.0
2023-06-06 10:25:00,251,0.0,0.0
2023-06-06 10:25:00,252,0.0,0.0
2023-06-06 10:25:00,253,0.0,0.0
2023-06-06 10:25:00,254,0.0,0.0
2023-06-06 10:25:00,255,0.0,0.0
2023-06-06 10:25:00,256,0.0,0.0
2023-06-06 10:25:00,257,0.0,0.0
2023-06-06 10:25:00,258,304.0,172.002289
2023-06-06 10:25:00,259,304.0,172.002289
2023-06-06 10:25:00,260,279.0,212.0
2023-06-06 10:25:00,264,10.0,5.000229
2023-06-06 10:25:00,265,0.0,0.0
2023-06-06 10:25:00,266,300.0,230.0
2023-06-06 10:25:00,267,0.0,0.0
2023-06-06 10:25:00,268,0.0,0.0
2023-06-06 10:25:00,269,0.0,0.0
2023-06-06 10:25:00,270,0.0,0.0
2023-06-06 10:25:00,271,0.0,0.0
2023-06-06 10:25:00,272,0.0,0.0
2023-06-06 10:25:00,273,0.0,0.0
2023-06-06 10:25:00,274,0.0,0.0
2023-06-06 10:25:00,275,0.0,0.0
2023-06-06 10:25:00,276,0.0,0.0
2023-06-06 10:25:00,277,0.0,0.0
2023-06-06 10:25:00,278,0.0,0.0
2023-06-06 10:25:00,279,0.0,0.0
2023-06-06 10:25:00,280,0.0,0.0
2023-06-06 10:25:00,281,0.0,0.0
2023-06-06 10:25:00,282,0.0,0.0
2023-06-06 10:25:00,283,0.0,0.0
2023-06-06 10:25:00,284,0.0,0.0
2023-06-06 10:25:00,285,0.0,0.0
2023-06-06 10:25:00,286,0.0,0.0
2023-06-06 10:25:00,287,0.0,0.0
2023-06-06 10:25:00,288,0.0,0.0
2023-06-06 10:25:00,289,0.0,0.0
2023-06-06 10:25:00,290,0.0,0.0
2023-06-06 10:25:00,291,97.333336,53.431808
2023-06-06 10:25:00,292,97.333336,53.042694
2023-06-06 10:25:00,293,0.0,0.0
2023-06-06 10:25:00,294,103.333336,84.0
2023-06-06 10:25:00,299,0.0,0.0
2023-06-06 10:25:00,300,0.0,0.0
2023-06-06 10:25:00,301,0.0,0.0
2023-06-06 10:25:00,302,0.0,0.0
2023-06-06 10:25:00,303,0.0,0.0
2023-06-06 10:25:00,304,0.0,0.0
2023-06-06 10:25:00,305,385.0,385.0
2023-06-06 10:25:00,306,366.0,366.0
2023-06-06 10:25:00,307,378.0,378.0
2023-06-06 10:25:00,308,0.0,0.0
2023-06-06 10:25:00,309,0.0,0.0
2023-06-06 10:25:00,310,0.0,0.0
2023-06-06 10:25:00,311,0.0,0.0
2023-06-06 10:25:00,312,0.0,0.0
2023-06-06 10:25:00,313,0.0,0.0
2023-06-06 10:25:00,314,0.0,0.0
2023-06-06 10:25:00,315,0.0,0.0
2023-06-06 10:25:00,316,0.0,0.0
2023-06-06 10:25:00,317,0.0,0.0
2023-06-06 10:25:00,318,0.0,0.0
2023-06-06 10:25:00,319,0.0,0.0
2023-06-06 10:25:00,320,0.0,0.0
2023-06-06 10:25:00,321,0.0,0.0
2023-06-06 10:25:00,322,0.0,0.0
2023-06-06 10:25:00,323,0.0,0.0
2023-06-06 10:25:00,324,0.0,0.0
2023-06-06 10:25:00,325,0.0,0.0
2023-06-06 10:25:00,326,0.0,0.0
2023-06-06 10:25:00,327,0.0,0.0
2023-06-06 10:25:00,328,0.0,0.0
2023-06-06 10:25:00,329,0.0,0.0
2023-06-06 10:25:00,330,0.0,0.0
2023-06-06 10:25:00,331,815.968628,815.968628
2023-06-06 10:25:00,332,0.0,0.0
2023-06-06 10:25:00,333,0.0,0.0
2023-06-06 10:25:00,334,0.0,0.0
2023-06-06 10:25:00,335,0.0,0.0
2023-06-06 10:25:00,336,0.0,0.0
2023-06-06 10:25:00,337,0.0,0.0
2023-06-06 10:25:00,338,0.0,0.0
2023-06-06 10:25:00,339,0.0,0.0
2023-06-06 10:25:00,340,815.105286,682.849487
2023-06-06 10:25:00,341,817.0,681.314575
2023-06-06 10:25:00,342,0.0,0.0
2023-06-06 10:25:00,343,0.0,0.0
2023-06-06 10:25:00,344,0.0,0.0
2023-06-06 10:25:00,345,0.0,0.0
2023-06-06 10:25:00,346,0.0,0.0
2023-06-06 10:25:00,347,163.0,163.0
2023-06-06 10:25:00,348,0.0,0.0
2023-06-06 10:25:00,349,0.0,0.0
2023-06-06 10:25:00,350,0.0,0.0
2023-06-06 10:25:00,351,0.0,0.0
2023-06-06 10:25:00,352,0.0,0.0
2023-06-06 10:25:00,353,0.0,0.0
2023-06-06 10:25:00,354,250.0,140.0
2023-06-06 10:25:00,355,250.0,140.0
2023-06-06 10:25:00,356,0.0,0.0
2023-06-06 10:25:00,357,26.5,10.0
2023-06-06 10:25:00,358,20.000305,10.000153
2023-06-06 10:25:00,359,20.000305,10.000153
2023-06-06 10:25:00,360,0.0,0.0
2023-06-06 10:25:00,361,22.5,7.0
2023-06-06 10:25:00,362,22.5,7.0
2023-06-06 10:25:00,363,22.5,10.0
2023-06-06 10:25:00,364,665.0,665.0
2023-06-06 10:25:00,365,0.0,0.0
2023-06-06 10:25:00,366,0.0,0.0
2023-06-06 10:25:00,367,355.0,355.0
2023-06-06 10:25:00,368,0.0,0.0
2023-06-06 10:25:00,369,0.0,0.0
2023-06-06 10:25:00,370,0.0,0.0
2023-06-06 10:25:00,371,0.0,0.0
2023-06-06 10:25:00,372,0.0,0.0
2023-06-06 10:25:00,373,0.0,0.0
2023-06-06 10:25:00,374,0.0,0.0
2023-06-06 10:25:00,375,0.0,0.0
2023-06-06 10:25:00,376,0.0,0.0
2023-06-06 10:25:00,377,0.0,0.0
2023-06-06 10:25:00,378,0.0,0.0
2023-06-06 10:25:00,379,41.0,28.0
2023-06-06 10:25:00,380,0.0,0.0
2023-06-06 10:25:00,381,0.0,0.0
2023-06-06 10:25:00,382,0.0,0.0
2023-06-06 10:25:00,383,0.0,0.0
2023-06-06 10:25:00,384,0.0,0.0
2023-06-06 10:25:00,385,0.0,0.0
2023-06-06 10:25:00,386,0.0,0.0
2023-06-06 10:25:00,387,0.0,0.0
2023-06-06 10:25:00,388,0.0,0.0
2023-06-06 10:25:00,389,0.0,0.0
2023-06-06 10:25:00,390,0.0,0.0
2023-06-06 10:25:00,419,0.0,0.0
2023-06-06 10:25:00,420,295.0,253.236908
2023-06-06 10:25:00,421,160.0,112.802536
2023-06-06 10:25:00,422,261.0,186.0
2023-06-06 10:25:00,423,261.0,186.0
2023-06-06 10:25:00,432,304.0,220.0
2023-06-06 10:25:00,433,403.734436,403.734436
2023-06-06 10:25:00,434,276.0,276.0
2023-06-06 10:25:00,435,276.0,276.0
2023-06-06 10:25:00,436,278.5,278.5
2023-06-06 10:25:00,437,278.5,278.5
2023-06-06 10:25:00,438,279.0,206.0
2023-06-06 10:25:00,439,282.0,282.0
2023-06-06 10:25:00,440,163.5,120.0
2023-06-06 10:25:00,441,163.5,120.0
2023-06-06 10:25:00,442,174.0,120.0
2023-06-06 10:25:00,443,0.0,0.0
2023-06-06 10:25:00,444,0.0,0.0
2023-06-06 10:25:00,450,226.0,222.0
2023-06-06 10:25:00,451,114.0,114.0
2023-06-06 10:25:00,452,246.0,246.0
2023-06-06 10:25:00,453,134.0,134.0
2023-06-06 10:25:00,459,399.100677,276.0
2023-06-06 10:25:00,467,10.75862,5.000153
2023-06-06 10:25:00,468,10.75862,4.000366
2023-06-06 10:25:00,469,0.0,0.0
2023-06-06 10:25:00,471,4.196375,0.0
2023-06-06 10:25:00,472,242.0,242.0
2023-06-06 10:25:00,473,121.0,90.0
2023-06-06 10:25:00,474,229.0,229.0
2023-06-06 10:25:00,475,129.0,129.0
2023-06-06 10:25:00,477,0.0,0.0
2023-06-06 10:25:00,478,0.0,0.0
2023-06-06 10:25:00,479,0.0,0.0
2023-06-06 10:25:00,480,0.0,0.0
2023-06-06 10:25:00,481,0.0,0.0
2023-06-06 10:25:00,482,0.0,0.0
2023-06-06 10:25:00,485,36.0,20.00061
2023-06-06 10:25:00,486,0.0,0.0
2023-06-06 10:25:00,487,0.0,0.0
2023-06-06 10:25:00,488,0.0,0.0
2023-06-06 10:25:00,489,1001.0,795.0
2023-06-06 10:25:00,490,1002.0,795.0
2023-06-06 10:25:00,491,969.0,791.0
2023-06-06 10:25:00,492,0.0,0.0
2023-06-06 10:25:00,493,995.0,795.0
2023-06-06 10:25:00,494,995.0,795.0
2023-06-06 10:25:00,495,0.0,0.0
2023-06-06 10:25:00,496,0.0,0.0
2023-06-06 10:25:00,497,0.0,0.0
2023-06-06 10:25:00,498,0.0,0.0
2023-06-06 10:25:00,499,0.0,0.0
2023-06-06 10:25:00,501,293.0,293.0
2023-06-06 10:25:00,502,296.951294,296.951294
2023-06-06 10:25:00,503,290.0,290.0
2023-06-06 10:25:00,507,0.0,0.0
2023-06-06 10:25:00,508,0.0,0.0
2023-06-06 10:25:00,511,0.0,0.0
2023-06-06 10:25:00,512,0.0,0.0
2023-06-06 10:25:00,513,338.0,338.0
2023-06-06 10:25:00,514,134.0,120.0
2023-06-06 10:25:00,516,0.0,0.0
2023-06-06 10:25:00,521,577.0,577.0
2023-06-06 10:25:00,522,577.0,577.0
2023-06-06 10:25:00,523,0.0,0.0
2023-06-06 10:25:00,524,0.0,0.0
2023-06-06 10:25:00,525,0.0,0.0
2023-06-06 10:25:00,526,206.727783,131.0
2023-06-06 10:25:00,527,1357.0,1058.099976
2023-06-06 10:25:00,528,131.0,131.0
2023-06-06 10:25:00,529,577.0,577.0
2023-06-06 10:25:00,530,965.326904,577.0
2023-06-06 10:25:00,533,0.0,0.0
2023-06-06 10:25:00,534,0.0,0.0
2023-06-06 10:25:00,535,0.0,0.0
2023-06-06 10:25:00,536,97.333336,33.5
2023-06-06 10:25:00,537,97.333336,33.5
2023-06-06 10:25:00,538,104.0,84.0
2023-06-06 10:25:00,539,338.0,174.0
2023-06-06 10:25:00,540,167.0,87.0
2023-06-06 10:25:00,541,0.0,0.0
2023-06-06 10:25:00,542,0.0,0.0
2023-06-06 10:25:00,544,0.0,0.0
2023-06-06 10:25:00,545,1012.0,795.0
2023-06-06 10:25:00,546,0.0,0.0
2023-06-06 10:25:00,547,0.0,0.0
2023-06-06 10:25:00,548,0.0,0.0
2023-06-06 10:25:00,549,275.0,87.0
2023-06-06 10:25:00,550,128.0,43.5
2023-06-06 10:25:00,552,0.0,0.0
2023-06-06 10:25:00,553,0.0,0.0
2023-06-06 10:30:00,1,0.0,0.0
2023-06-06 10:30:00,2,43.0,40.000244
2023-06-06 10:30:00,3,0.0,0.0
2023-06-06 10:30:00,4,416.341125,364.991486
2023-06-06 10:30:00,5,417.13681,364.991486
2023-06-06 10:30:00,6,0.0,0.0
2023-06-06 10:30:00,7,0.0,0.0
2023-06-06 10:30:00,8,416.560364,364.991486
2023-06-06 10:30:00,9,0.0,0.0
2023-06-06 10:30:00,10,445.681396,364.371613
2023-06-06 10:30:00,11,0.0,0.0
2023-06-06 10:30:00,12,350.0,200.0
2023-06-06 10:30:00,15,418.092682,395.373413
2023-06-06 10:30:00,16,0.0,0.0
2023-06-06 10:30:00,17,0.0,0.0
2023-06-06 10:30:00,18,401.657593,379.968414
2023-06-06 10:30:00,27,615.0,615.0
2023-06-06 10:30:00,28,612.0,612.0
2023-06-06 10:30:00,29,612.0,612.0
2023-06-06 10:30:00,33,0.0,0.0
2023-06-06 10:30:00,36,998.0,795.0
2023-06-06 10:30:00,37,992.0,795.0
2023-06-06 10:30:00,43,0.0,0.0
2023-06-06 10:30:00,46,445.009064,445.009064
2023-06-06 10:30:00,47,455.660339,409.996735
2023-06-06 10:30:00,48,456.0,409.897614
2023-06-06 10:30:00,49,0.0,0.0
2023-06-06 10:30:00,50,0.0,0.0
2023-06-06 10:30:00,51,405.012726,405.012726
2023-06-06 10:30:00,52,0.0,0.0
2023-06-06 10:30:00,53,0.0,0.0
2023-06-06 10:30:00,54,0.0,0.0
2023-06-06 10:30:00,55,0.0,0.0
2023-06-06 10:30:00,56,0.0,0.0
2023-06-06 10:30:00,57,0.0,0.0
2023-06-06 10:30:00,58,0.0,0.0
2023-06-06 10:30:00,59,0.0,0.0
2023-06-06 10:30:00,60,0.0,0.0
2023-06-06 10:30:00,61,463.0,280.0
2023-06-06 10:30:00,62,0.0,0.0
2023-06-06 10:30:00,63,0.0,0.0
2023-06-06 10:30:00,64,330.759827,280.956818
2023-06-06 10:30:00,65,0.0,0.0
2023-06-06 10:30:00,66,314.258209,314.258209
2023-06-06 10:30:00,67,0.0,0.0
2023-06-06 10:30:00,68,0.0,0.0
2023-06-06 10:30:00,69,0.0,0.0
2023-06-06 10:30:00,70,930.0,850.756836
2023-06-06 10:30:00,71,0.0,0.0
2023-06-06 10:30:00,72,39.971409,25.002136
2023-06-06 10:30:00,73,0.0,0.0
2023-06-06 10:30:00,74,0.0,0.0
2023-06-06 10:30:00,75,0.0,0.0
2023-06-06 10:30:00,76,0.0,0.0
2023-06-06 10:30:00,77,0.0,0.0
2023-06-06 10:30:00,78,0.0,0.0
2023-06-06 10:30:00,79,0.0,0.0
2023-06-06 10:30:00,80,0.0,0.0
2023-06-06 10:30:00,83,374.428619,330.327972
2023-06-06 10:30:00,84,0.0,0.0
2023-06-06 10:30:00,85,362.171631,320.0
2023-06-06 10:30:00,86,0.0,0.0
2023-06-06 10:30:00,87,329.782074,329.782074
2023-06-06 10:30:00,88,0.0,0.0
2023-06-06 10:30:00,89,380.018097,380.018097
2023-06-06 10:30:00,90,0.0,0.0
2023-06-06 10:30:00,91,0.0,0.0
2023-06-06 10:30:00,92,746.754395,746.754395
2023-06-06 10:30:00,95,0.0,0.0
2023-06-06 10:30:00,96,0.0,0.0
2023-06-06 10:30:00,97,0.0,0.0
2023-06-06 10:30:00,98,0.0,0.0
2023-06-06 10:30:00,99,356.107391,261.0
2023-06-06 10:30:00,100,0.0,0.0
2023-06-06 10:30:00,101,0.0,0.0
2023-06-06 10:30:00,102,0.0,0.0
2023-06-06 10:30:00,103,0.0,0.0
2023-06-06 10:30:00,104,0.0,0.0
2023-06-06 10:30:00,105,0.0,0.0
2023-06-06 10:30:00,106,0.0,0.0
2023-06-06 10:30:00,107,0.0,0.0
2023-06-06 10:30:00,108,0.0,0.0
2023-06-06 10:30:00,112,0.0,0.0
2023-06-06 10:30:00,113,0.0,0.0
2023-06-06 10:30:00,114,0.0,0.0
2023-06-06 10:30:00,115,0.0,0.0
2023-06-06 10:30:00,116,912.041199,750.045654
2023-06-06 10:30:00,117,0.0,0.0
2023-06-06 10:30:00,118,100.0,60.000153
2023-06-06 10:30:00,119,100.0,60.000153
2023-06-06 10:30:00,120,0.0,0.0
2023-06-06 10:30:00,126,0.0,0.0
2023-06-06 10:30:00,127,8.0,8.0
2023-06-06 10:30:00,128,1002.0,750.0
2023-06-06 10:30:00,129,999.0,750.0
2023-06-06 10:30:00,130,0.0,0.0
2023-06-06 10:30:00,131,990.0,718.0
2023-06-06 10:30:00,132,956.0,758.0
2023-06-06 10:30:00,133,979.0,755.0
2023-06-06 10:30:00,134,0.0,0.0
2023-06-06 10:30:00,135,264.58197,210.0
2023-06-06 10:30:00,136,163.5,109.996994
2023-06-06 10:30:00,137,163.5,109.996994
2023-06-06 10:30:00,138,187.0,124.0
2023-06-06 10:30:00,139,0.0,0.0
2023-06-06 10:30:00,140,0.0,0.0
2023-06-06 10:30:00,141,0.0,0.0
2023-06-06 10:30:00,142,107.796272,88.0
2023-06-06 10:30:00,143,108.480576,88.907463
2023-06-06 10:30:00,144,130.838135,115.784142
2023-06-06 10:30:00,145,102.607742,88.436272
2023-06-06 10:30:00,146,102.607742,88.436272
2023-06-06 10:30:00,147,135.796417,127.322754
2023-06-06 10:30:00,150,0.0,0.0
2023-06-06 10:30:00,151,0.0,0.0
2023-06-06 10:30:00,152,0.0,0.0
2023-06-06 10:30:00,153,0.0,0.0
2023-06-06 10:30:00,154,0.0,0.0
2023-06-06 10:30:00,155,0.0,0.0
2023-06-06 10:30:00,156,401.997406,350.0
2023-06-06 10:30:00,158,0.0,0.0
2023-06-06 10:30:00,159,0.0,0.0
2023-06-06 10:30:00,160,0.0,0.0
2023-06-06 10:30:00,161,300.0,220.0
2023-06-06 10:30:00,162,0.0,0.0
2023-06-06 10:30:00,166,0.0,0.0
2023-06-06 10:30:00,167,0.0,0.0
2023-06-06 10:30:00,168,0.0,0.0
2023-06-06 10:30:00,169,0.0,0.0
2023-06-06 10:30:00,170,0.0,0.0
2023-06-06 10:30:00,171,0.0,0.0
2023-06-06 10:30:00,172,0.0,0.0
2023-06-06 10:30:00,173,0.0,0.0
2023-06-06 10:30:00,174,0.0,0.0
2023-06-06 10:30:00,175,293.0,162.0
2023-06-06 10:30:00,176,293.0,163.838593
2023-06-06 10:30:00,177,296.0,216.0
2023-06-06 10:30:00,178,0.0,0.0
2023-06-06 10:30:00,179,0.0,0.0
2023-06-06 10:30:00,180,0.0,0.0
2023-06-06 10:30:00,181,0.0,0.0
2023-06-06 10:30:00,182,0.0,0.0
2023-06-06 10:30:00,183,0.0,0.0
2023-06-06 10:30:00,184,0.0,0.0
2023-06-06 10:30:00,185,0.0,0.0
2023-06-06 10:30:00,186,0.0,0.0
2023-06-06 10:30:00,187,159.0,119.995728
2023-06-06 10:30:00,188,159.0,119.995728
2023-06-06 10:30:00,189,184.0,120.0
2023-06-06 10:30:00,190,1000.0,795.0
2023-06-06 10:30:00,191,1000.0,795.0
2023-06-06 10:30:00,193,12.860812,11.999903
2023-06-06 10:30:00,194,0.0,0.0
2023-06-06 10:30:00,195,0.0,0.0
2023-06-06 10:30:00,196,38.97216,35.0
2023-06-06 10:30:00,197,0.0,0.0
2023-06-06 10:30:00,198,0.0,0.0
2023-06-06 10:30:00,200,0.0,0.0
2023-06-06 10:30:00,207,0.0,0.0
2023-06-06 10:30:00,208,0.0,0.0
2023-06-06 10:30:00,209,0.0,0.0
2023-06-06 10:30:00,210,0.0,0.0
2023-06-06 10:30:00,211,0.0,0.0
2023-06-06 10:30:00,212,0.0,0.0
2023-06-06 10:30:00,213,0.0,0.0
2023-06-06 10:30:00,214,75.0,67.0
2023-06-06 10:30:00,215,75.0,67.0
2023-06-06 10:30:00,216,81.333336,67.0
2023-06-06 10:30:00,217,0.0,0.0
2023-06-06 10:30:00,218,27.0,20.99826
2023-06-06 10:30:00,219,0.0,0.0
2023-06-06 10:30:00,220,27.0,20.99826
2023-06-06 10:30:00,231,0.0,0.0
2023-06-06 10:30:00,232,0.0,0.0
2023-06-06 10:30:00,233,0.0,0.0
2023-06-06 10:30:00,234,0.0,0.0
2023-06-06 10:30:00,237,0.0,0.0
2023-06-06 10:30:00,238,0.0,0.0
2023-06-06 10:30:00,240,286.0,286.0
2023-06-06 10:30:00,241,143.0,143.0
2023-06-06 10:30:00,242,0.0,0.0
2023-06-06 10:30:00,243,0.0,0.0
2023-06-06 10:30:00,244,0.0,0.0
2023-06-06 10:30:00,247,0.0,0.0
2023-06-06 10:30:00,248,0.0,0.0
2023-06-06 10:30:00,249,0.0,0.0
2023-06-06 10:30:00,250,0.0,0.0
2023-06-06 10:30:00,251,0.0,0.0
2023-06-06 10:30:00,252,0.0,0.0
2023-06-06 10:30:00,253,0.0,0.0
2023-06-06 10:30:00,254,0.0,0.0
2023-06-06 10:30:00,255,0.0,0.0
2023-06-06 10:30:00,256,0.0,0.0
2023-06-06 10:30:00,257,0.0,0.0
2023-06-06 10:30:00,258,304.0,172.002289
2023-06-06 10:30:00,259,304.0,172.002289
2023-06-06 10:30:00,260,279.0,212.0
2023-06-06 10:30:00,264,10.0,5.000229
2023-06-06 10:30:00,265,0.0,0.0
2023-06-06 10:30:00,266,300.0,230.0
2023-06-06 10:30:00,267,0.0,0.0
2023-06-06 10:30:00,268,0.0,0.0
2023-06-06 10:30:00,269,0.0,0.0
2023-06-06 10:30:00,270,0.0,0.0
2023-06-06 10:30:00,271,0.0,0.0
2023-06-06 10:30:00,272,0.0,0.0
2023-06-06 10:30:00,273,0.0,0.0
2023-06-06 10:30:00,274,0.0,0.0
2023-06-06 10:30:00,275,0.0,0.0
2023-06-06 10:30:00,276,0.0,0.0
2023-06-06 10:30:00,277,0.0,0.0
2023-06-06 10:30:00,278,0.0,0.0
2023-06-06 10:30:00,279,0.0,0.0
2023-06-06 10:30:00,280,0.0,0.0
2023-06-06 10:30:00,281,0.0,0.0
2023-06-06 10:30:00,282,0.0,0.0
2023-06-06 10:30:00,283,0.0,0.0
2023-06-06 10:30:00,284,0.0,0.0
2023-06-06 10:30:00,285,0.0,0.0
2023-06-06 10:30:00,286,0.0,0.0
2023-06-06 10:30:00,287,0.0,0.0
2023-06-06 10:30:00,288,0.0,0.0
2023-06-06 10:30:00,289,0.0,0.0
2023-06-06 10:30:00,290,0.0,0.0
2023-06-06 10:30:00,291,97.333336,53.460419
2023-06-06 10:30:00,292,97.333336,53.014084
2023-06-06 10:30:00,293,0.0,0.0
2023-06-06 10:30:00,294,103.333336,84.0
2023-06-06 10:30:00,299,0.0,0.0
2023-06-06 10:30:00,300,0.0,0.0
2023-06-06 10:30:00,301,0.0,0.0
2023-06-06 10:30:00,302,0.0,0.0
2023-06-06 10:30:00,303,0.0,0.0
2023-06-06 10:30:00,304,0.0,0.0
2023-06-06 10:30:00,305,385.0,385.0
2023-06-06 10:30:00,306,366.0,366.0
2023-06-06 10:30:00,307,378.0,378.0
2023-06-06 10:30:00,308,0.0,0.0
2023-06-06 10:30:00,309,0.0,0.0
2023-06-06 10:30:00,310,0.0,0.0
2023-06-06 10:30:00,311,0.0,0.0
2023-06-06 10:30:00,312,0.0,0.0
2023-06-06 10:30:00,313,0.0,0.0
2023-06-06 10:30:00,314,0.0,0.0
2023-06-06 10:30:00,315,0.0,0.0
2023-06-06 10:30:00,316,0.0,0.0
2023-06-06 10:30:00,317,0.0,0.0
2023-06-06 10:30:00,318,0.0,0.0
2023-06-06 10:30:00,319,0.0,0.0
2023-06-06 10:30:00,320,0.0,0.0
2023-06-06 10:30:00,321,0.0,0.0
2023-06-06 10:30:00,322,0.0,0.0
2023-06-06 10:30:00,323,0.0,0.0
2023-06-06 10:30:00,324,0.0,0.0
2023-06-06 10:30:00,325,0.0,0.0
2023-06-06 10:30:00,326,0.0,0.0
2023-06-06 10:30:00,327,0.0,0.0
2023-06-06 10:30:00,328,0.0,0.0
2023-06-06 10:30:00,329,0.0,0.0
2023-06-06 10:30:00,330,0.0,0.0
2023-06-06 10:30:00,331,815.968628,815.968628
2023-06-06 10:30:00,332,0.0,0.0
2023-06-06 10:30:00,333,0.0,0.0
2023-06-06 10:30:00,334,0.0,0.0
2023-06-06 10:30:00,335,0.0,0.0
2023-06-06 10:30:00,336,0.0,0.0
2023-06-06 10:30:00,337,0.0,0.0
2023-06-06 10:30:00,338,0.0,0.0
2023-06-06 10:30:00,339,0.0,0.0
2023-06-06 10:30:00,340,798.307739,681.895264
2023-06-06 10:30:00,341,788.824646,681.397461
2023-06-06 10:30:00,342,0.0,0.0
2023-06-06 10:30:00,343,0.0,0.0
2023-06-06 10:30:00,344,0.0,0.0
2023-06-06 10:30:00,345,0.0,0.0
2023-06-06 10:30:00,346,0.0,0.0
2023-06-06 10:30:00,347,163.0,163.0
2023-06-06 10:30:00,348,0.0,0.0
2023-06-06 10:30:00,349,0.0,0.0
2023-06-06 10:30:00,350,0.0,0.0
2023-06-06 10:30:00,351,0.0,0.0
2023-06-06 10:30:00,352,0.0,0.0
2023-06-06 10:30:00,353,0.0,0.0
2023-06-06 10:30:00,354,250.0,140.0
2023-06-06 10:30:00,355,250.0,140.0
2023-06-06 10:30:00,356,0.0,0.0
2023-06-06 10:30:00,357,26.5,10.0
2023-06-06 10:30:00,358,20.000305,10.000153
2023-06-06 10:30:00,359,20.000305,10.000153
2023-06-06 10:30:00,360,0.0,0.0
2023-06-06 10:30:00,361,22.5,7.0
2023-06-06 10:30:00,362,22.5,7.0
2023-06-06 10:30:00,363,22.5,10.0
2023-06-06 10:30:00,364,665.0,665.0
2023-06-06 10:30:00,365,0.0,0.0
2023-06-06 10:30:00,366,0.0,0.0
2023-06-06 10:30:00,367,355.0,355.0
2023-06-06 10:30:00,368,0.0,0.0
2023-06-06 10:30:00,369,0.0,0.0
2023-06-06 10:30:00,370,0.0,0.0
2023-06-06 10:30:00,371,0.0,0.0
2023-06-06 10:30:00,372,0.0,0.0
2023-06-06 10:30:00,373,0.0,0.0
2023-06-06 10:30:00,374,0.0,0.0
2023-06-06 10:30:00,375,0.0,0.0
2023-06-06 10:30:00,376,0.0,0.0
2023-06-06 10:30:00,377,0.0,0.0
2023-06-06 10:30:00,378,0.0,0.0
2023-06-06 10:30:00,379,41.0,28.0
2023-06-06 10:30:00,380,0.0,0.0
2023-06-06 10:30:00,381,0.0,0.0
2023-06-06 10:30:00,382,0.0,0.0
2023-06-06 10:30:00,383,0.0,0.0
2023-06-06 10:30:00,384,0.0,0.0
2023-06-06 10:30:00,385,0.0,0.0
2023-06-06 10:30:00,386,0.0,0.0
2023-06-06 10:30:00,387,0.0,0.0
2023-06-06 10:30:00,388,0.0,0.0
2023-06-06 10:30:00,389,0.0,0.0
2023-06-06 10:30:00,390,0.0,0.0
2023-06-06 10:30:00,419,0.0,0.0
2023-06-06 10:30:00,420,295.0,255.488007
2023-06-06 10:30:00,421,160.0,136.712997
2023-06-06 10:30:00,422,261.0,186.0
2023-06-06 10:30:00,423,261.0,186.0
2023-06-06 10:30:00,432,304.0,220.0
2023-06-06 10:30:00,433,403.795959,267.0
2023-06-06 10:30:00,434,276.0,276.0
2023-06-06 10:30:00,435,276.0,276.0
2023-06-06 10:30:00,436,278.5,278.5
2023-06-06 10:30:00,437,278.5,278.5
2023-06-06 10:30:00,438,279.0,206.0
2023-06-06 10:30:00,439,282.0,206.0
2023-06-06 10:30:00,440,163.5,120.0
2023-06-06 10:30:00,441,163.5,120.0
2023-06-06 10:30:00,442,174.0,120.0
2023-06-06 10:30:00,443,0.0,0.0
2023-06-06 10:30:00,444,0.0,0.0
2023-06-06 10:30:00,450,226.0,222.0
2023-06-06 10:30:00,451,114.0,114.0
2023-06-06 10:30:00,452,246.0,246.0
2023-06-06 10:30:00,453,134.0,134.0
2023-06-06 10:30:00,459,390.017029,276.0
2023-06-06 10:30:00,467,10.75862,5.000153
2023-06-06 10:30:00,468,10.75862,4.000366
2023-06-06 10:30:00,469,0.0,0.0
2023-06-06 10:30:00,471,4.809948,0.0
2023-06-06 10:30:00,472,242.0,242.0
2023-06-06 10:30:00,473,121.0,121.0
2023-06-06 10:30:00,474,229.0,229.0
2023-06-06 10:30:00,475,129.0,129.0
2023-06-06 10:30:00,477,0.0,0.0
2023-06-06 10:30:00,478,0.0,0.0
2023-06-06 10:30:00,479,0.0,0.0
2023-06-06 10:30:00,480,0.0,0.0
2023-06-06 10:30:00,481,0.0,0.0
2023-06-06 10:30:00,482,0.0,0.0
2023-06-06 10:30:00,485,36.0,20.00061
2023-06-06 10:30:00,486,0.0,0.0
2023-06-06 10:30:00,487,0.0,0.0
2023-06-06 10:30:00,488,0.0,0.0
2023-06-06 10:30:00,489,1001.0,795.0
2023-06-06 10:30:00,490,1002.0,795.0
2023-06-06 10:30:00,491,969.0,791.0
2023-06-06 10:30:00,492,0.0,0.0
2023-06-06 10:30:00,493,995.0,795.0
2023-06-06 10:30:00,494,995.0,795.0
2023-06-06 10:30:00,495,0.0,0.0
2023-06-06 10:30:00,496,0.0,0.0
2023-06-06 10:30:00,497,0.0,0.0
2023-06-06 10:30:00,498,0.0,0.0
2023-06-06 10:30:00,499,0.0,0.0
2023-06-06 10:30:00,501,293.0,293.0
2023-06-06 10:30:00,502,289.397827,289.397827
2023-06-06 10:30:00,503,290.0,290.0
2023-06-06 10:30:00,507,0.0,0.0
2023-06-06 10:30:00,508,0.0,0.0
2023-06-06 10:30:00,511,0.0,0.0
2023-06-06 10:30:00,512,0.0,0.0
2023-06-06 10:30:00,513,338.0,338.0
2023-06-06 10:30:00,514,134.0,120.0
2023-06-06 10:30:00,516,0.0,0.0
2023-06-06 10:30:00,521,577.0,577.0
2023-06-06 10:30:00,522,577.0,577.0
2023-06-06 10:30:00,523,0.0,0.0
2023-06-06 10:30:00,524,0.0,0.0
2023-06-06 10:30:00,525,0.0,0.0
2023-06-06 10:30:00,526,206.659119,131.0
2023-06-06 10:30:00,527,1357.0,1058.099976
2023-06-06 10:30:00,528,131.0,131.0
2023-06-06 10:30:00,529,577.0,577.0
2023-06-06 10:30:00,530,965.326904,577.0
2023-06-06 10:30:00,533,0.0,0.0
2023-06-06 10:30:00,534,0.0,0.0
2023-06-06 10:30:00,535,0.0,0.0
2023-06-06 10:30:00,536,97.333336,33.5
2023-06-06 10:30:00,537,97.333336,33.5
2023-06-06 10:30:00,538,104.0,84.0
2023-06-06 10:30:00,539,338.0,174.0
2023-06-06 10:30:00,540,167.0,87.0
2023-06-06 10:30:00,541,0.0,0.0
2023-06-06 10:30:00,542,0.0,0.0
2023-06-06 10:30:00,544,0.0,0.0
2023-06-06 10:30:00,545,1012.0,795.0
2023-06-06 10:30:00,546,0.0,0.0
2023-06-06 10:30:00,547,0.0,0.0
2023-06-06 10:30:00,548,0.0,0.0
2023-06-06 10:30:00,549,120.587769,101.80365
2023-06-06 10:30:00,550,128.0,50.901825
2023-06-06 10:30:00,552,0.0,0.0
2023-06-06 10:30:00,553,0.0,0.0
2023-06-06 10:35:00,1,0.0,0.0
2023-06-06 10:35:00,2,43.0,40.000244
2023-06-06 10:35:00,3,0.0,0.0
2023-06-06 10:35:00,4,407.245361,364.991486
2023-06-06 10:35:00,5,404.188416,364.991486
2023-06-06 10:35:00,6,0.0,0.0
2023-06-06 10:35:00,7,0.0,0.0
2023-06-06 10:35:00,8,405.457947,364.991486
2023-06-06 10:35:00,9,0.0,0.0
2023-06-06 10:35:00,10,437.906616,364.371613
2023-06-06 10:35:00,11,0.0,0.0
2023-06-06 10:35:00,12,350.0,200.0
2023-06-06 10:35:00,15,403.970215,395.28186
2023-06-06 10:35:00,16,0.0,0.0
2023-06-06 10:35:00,17,0.0,0.0
2023-06-06 10:35:00,18,397.708282,379.968414
2023-06-06 10:35:00,27,615.0,615.0
2023-06-06 10:35:00,28,612.0,612.0
2023-06-06 10:35:00,29,612.0,612.0
2023-06-06 10:35:00,33,0.0,0.0
2023-06-06 10:35:00,36,998.0,795.0
2023-06-06 10:35:00,37,992.0,795.0
2023-06-06 10:35:00,43,0.0,0.0
2023-06-06 10:35:00,46,445.009064,445.009064
2023-06-06 10:35:00,47,447.388855,409.996735
2023-06-06 10:35:00,48,456.0,410.591827
2023-06-06 10:35:00,49,0.0,0.0
2023-06-06 10:35:00,50,0.0,0.0
2023-06-06 10:35:00,51,405.012726,405.012726
2023-06-06 10:35:00,52,0.0,0.0
2023-06-06 10:35:00,53,0.0,0.0
2023-06-06 10:35:00,54,0.0,0.0
2023-06-06 10:35:00,55,0.0,0.0
2023-06-06 10:35:00,56,0.0,0.0
2023-06-06 10:35:00,57,0.0,0.0
2023-06-06 10:35:00,58,0.0,0.0
2023-06-06 10:35:00,59,0.0,0.0
2023-06-06 10:35:00,60,0.0,0.0
2023-06-06 10:35:00,61,463.0,280.0
2023-06-06 10:35:00,62,0.0,0.0
2023-06-06 10:35:00,63,0.0,0.0
2023-06-06 10:35:00,64,331.801331,280.956818
2023-06-06 10:35:00,65,0.0,0.0
2023-06-06 10:35:00,66,314.258209,314.258209
2023-06-06 10:35:00,67,0.0,0.0
2023-06-06 10:35:00,68,0.0,0.0
2023-06-06 10:35:00,69,0.0,0.0
2023-06-06 10:35:00,70,930.0,850.756836
2023-06-06 10:35:00,71,0.0,0.0
2023-06-06 10:35:00,72,44.0,25.002136
2023-06-06 10:35:00,73,0.0,0.0
2023-06-06 10:35:00,74,0.0,0.0
2023-06-06 10:35:00,75,0.0,0.0
2023-06-06 10:35:00,76,0.0,0.0
2023-06-06 10:35:00,77,0.0,0.0
2023-06-06 10:35:00,78,0.0,0.0
2023-06-06 10:35:00,79,0.0,0.0
2023-06-06 10:35:00,80,0.0,0.0
2023-06-06 10:35:00,83,378.371948,330.327972
2023-06-06 10:35:00,84,0.0,0.0
2023-06-06 10:35:00,85,372.424377,320.0
2023-06-06 10:35:00,86,0.0,0.0
2023-06-06 10:35:00,87,329.782074,329.782074
2023-06-06 10:35:00,88,0.0,0.0
2023-06-06 10:35:00,89,380.018097,380.018097
2023-06-06 10:35:00,90,0.0,0.0
2023-06-06 10:35:00,91,0.0,0.0
2023-06-06 10:35:00,92,746.754395,746.754395
2023-06-06 10:35:00,95,0.0,0.0
2023-06-06 10:35:00,96,0.0,0.0
2023-06-06 10:35:00,97,0.0,0.0
2023-06-06 10:35:00,98,0.0,0.0
2023-06-06 10:35:00,99,358.646759,261.0
2023-06-06 10:35:00,100,0.0,0.0
2023-06-06 10:35:00,101,0.0,0.0
2023-06-06 10:35:00,102,0.0,0.0
2023-06-06 10:35:00,103,0.0,0.0
2023-06-06 10:35:00,104,0.0,0.0
2023-06-06 10:35:00,105,0.0,0.0
2023-06-06 10:35:00,106,0.0,0.0
2023-06-06 10:35:00,107,0.0,0.0
2023-06-06 10:35:00,108,0.0,0.0
2023-06-06 10:35:00,112,0.0,0.0
2023-06-06 10:35:00,113,0.0,0.0
2023-06-06 10:35:00,114,0.0,0.0
2023-06-06 10:35:00,115,0.0,0.0
2023-06-06 10:35:00,116,903.197693,750.045654
2023-06-06 10:35:00,117,0.0,0.0
2023-06-06 10:35:00,118,100.0,60.000153
2023-06-06 10:35:00,119,100.0,60.000153
2023-06-06 10:35:00,120,0.0,0.0
2023-06-06 10:35:00,126,0.0,0.0
2023-06-06 10:35:00,127,8.0,8.0
2023-06-06 10:35:00,128,1002.0,750.0
2023-06-06 10:35:00,129,999.0,750.0
2023-06-06 10:35:00,130,0.0,0.0
2023-06-06 10:35:00,131,990.0,718.0
2023-06-06 10:35:00,132,956.0,758.0
2023-06-06 10:35:00,133,979.0,755.0
2023-06-06 10:35:00,134,0.0,0.0
2023-06-06 10:35:00,135,258.553711,210.0
2023-06-06 10:35:00,136,163.5,109.996994
2023-06-06 10:35:00,137,163.5,109.996994
2023-06-06 10:35:00,138,187.0,124.0
2023-06-06 10:35:00,139,0.0,0.0
2023-06-06 10:35:00,140,0.0,0.0
2023-06-06 10:35:00,141,0.0,0.0
2023-06-06 10:35:00,142,100.46405,88.0
2023-06-06 10:35:00,143,101.43013,89.143059
2023-06-06 10:35:00,144,127.005547,117.846657
2023-06-06 10:35:00,145,149.598541,88.436272
2023-06-06 10:35:00,146,149.598541,88.436272
2023-06-06 10:35:00,147,164.14151,128.465988
2023-06-06 10:35:00,150,0.0,0.0
2023-06-06 10:35:00,151,0.0,0.0
2023-06-06 10:35:00,152,0.0,0.0
2023-06-06 10:35:00,153,0.0,0.0
2023-06-06 10:35:00,154,0.0,0.0
2023-06-06 10:35:00,155,0.0,0.0
2023-06-06 10:35:00,156,401.997406,350.0
2023-06-06 10:35:00,158,0.0,0.0
2023-06-06 10:35:00,159,0.0,0.0
2023-06-06 10:35:00,160,0.0,0.0
2023-06-06 10:35:00,161,300.0,220.0
2023-06-06 10:35:00,162,0.0,0.0
2023-06-06 10:35:00,166,0.0,0.0
2023-06-06 10:35:00,167,0.0,0.0
2023-06-06 10:35:00,168,0.0,0.0
2023-06-06 10:35:00,169,0.0,0.0
2023-06-06 10:35:00,170,0.0,0.0
2023-06-06 10:35:00,171,0.0,0.0
2023-06-06 10:35:00,172,0.0,0.0
2023-06-06 10:35:00,173,0.0,0.0
2023-06-06 10:35:00,174,0.0,0.0
2023-06-06 10:35:00,175,293.0,162.0
2023-06-06 10:35:00,176,293.0,163.895782
2023-06-06 10:35:00,177,296.0,216.0
2023-06-06 10:35:00,178,0.0,0.0
2023-06-06 10:35:00,179,0.0,0.0
2023-06-06 10:35:00,180,0.0,0.0
2023-06-06 10:35:00,181,0.0,0.0
2023-06-06 10:35:00,182,0.0,0.0
2023-06-06 10:35:00,183,0.0,0.0
2023-06-06 10:35:00,184,0.0,0.0
2023-06-06 10:35:00,185,0.0,0.0
2023-06-06 10:35:00,186,0.0,0.0
2023-06-06 10:35:00,187,159.0,119.995728
2023-06-06 10:35:00,188,159.0,119.995728
2023-06-06 10:35:00,189,184.0,120.0
2023-06-06 10:35:00,190,1000.0,795.0
2023-06-06 10:35:00,191,1000.0,795.0
2023-06-06 10:35:00,193,12.860812,11.999903
2023-06-06 10:35:00,194,0.0,0.0
2023-06-06 10:35:00,195,0.0,0.0
2023-06-06 10:35:00,196,38.97216,35.0
2023-06-06 10:35:00,197,0.0,0.0
2023-06-06 10:35:00,198,0.0,0.0
2023-06-06 10:35:00,200,0.0,0.0
2023-06-06 10:35:00,207,0.0,0.0
2023-06-06 10:35:00,208,0.0,0.0
2023-06-06 10:35:00,209,0.0,0.0
2023-06-06 10:35:00,210,0.0,0.0
2023-06-06 10:35:00,211,0.0,0.0
2023-06-06 10:35:00,212,0.0,0.0
2023-06-06 10:35:00,213,0.0,0.0
2023-06-06 10:35:00,214,75.0,67.0
2023-06-06 10:35:00,215,75.0,67.0
2023-06-06 10:35:00,216,81.333336,67.0
2023-06-06 10:35:00,217,0.0,0.0
2023-06-06 10:35:00,218,27.0,20.99826
2023-06-06 10:35:00,219,0.0,0.0
2023-06-06 10:35:00,220,27.0,20.99826
2023-06-06 10:35:00,231,0.0,0.0
2023-06-06 10:35:00,232,0.0,0.0
2023-06-06 10:35:00,233,0.0,0.0
2023-06-06 10:35:00,234,0.0,0.0
2023-06-06 10:35:00,237,0.0,0.0
2023-06-06 10:35:00,238,0.0,0.0
2023-06-06 10:35:00,240,286.0,286.0
2023-06-06 10:35:00,241,143.0,143.0
2023-06-06 10:35:00,242,0.0,0.0
2023-06-06 10:35:00,243,0.0,0.0
2023-06-06 10:35:00,244,0.0,0.0
2023-06-06 10:35:00,247,0.0,0.0
2023-06-06 10:35:00,248,0.0,0.0
2023-06-06 10:35:00,249,0.0,0.0
2023-06-06 10:35:00,250,0.0,0.0
2023-06-06 10:35:00,251,0.0,0.0
2023-06-06 10:35:00,252,0.0,0.0
2023-06-06 10:35:00,253,0.0,0.0
2023-06-06 10:35:00,254,0.0,0.0
2023-06-06 10:35:00,255,0.0,0.0
2023-06-06 10:35:00,256,0.0,0.0
2023-06-06 10:35:00,257,0.0,0.0
2023-06-06 10:35:00,258,304.0,172.002289
2023-06-06 10:35:00,259,304.0,172.002289
2023-06-06 10:35:00,260,279.0,212.0
2023-06-06 10:35:00,264,10.0,5.000229
2023-06-06 10:35:00,265,0.0,0.0
2023-06-06 10:35:00,266,300.0,230.0
2023-06-06 10:35:00,267,0.0,0.0
2023-06-06 10:35:00,268,0.0,0.0
2023-06-06 10:35:00,269,0.0,0.0
2023-06-06 10:35:00,270,0.0,0.0
2023-06-06 10:35:00,271,0.0,0.0
2023-06-06 10:35:00,272,0.0,0.0
2023-06-06 10:35:00,273,0.0,0.0
2023-06-06 10:35:00,274,0.0,0.0
2023-06-06 10:35:00,275,0.0,0.0
2023-06-06 10:35:00,276,0.0,0.0
2023-06-06 10:35:00,277,0.0,0.0
2023-06-06 10:35:00,278,0.0,0.0
2023-06-06 10:35:00,279,0.0,0.0
2023-06-06 10:35:00,280,0.0,0.0
2023-06-06 10:35:00,281,0.0,0.0
2023-06-06 10:35:00,282,0.0,0.0
2023-06-06 10:35:00,283,0.0,0.0
2023-06-06 10:35:00,284,0.0,0.0
2023-06-06 10:35:00,285,0.0,0.0
2023-06-06 10:35:00,286,0.0,0.0
2023-06-06 10:35:00,287,0.0,0.0
2023-06-06 10:35:00,288,0.0,0.0
2023-06-06 10:35:00,289,0.0,0.0
2023-06-06 10:35:00,290,0.0,0.0
2023-06-06 10:35:00,291,97.333336,53.443253
2023-06-06 10:35:00,292,97.333336,53.014084
2023-06-06 10:35:00,293,0.0,0.0
2023-06-06 10:35:00,294,103.333336,84.0
2023-06-06 10:35:00,299,0.0,0.0
2023-06-06 10:35:00,300,0.0,0.0
2023-06-06 10:35:00,301,0.0,0.0
2023-06-06 10:35:00,302,0.0,0.0
2023-06-06 10:35:00,303,0.0,0.0
2023-06-06 10:35:00,304,0.0,0.0
2023-06-06 10:35:00,305,385.0,385.0
2023-06-06 10:35:00,306,366.0,366.0
2023-06-06 10:35:00,307,378.0,378.0
2023-06-06 10:35:00,308,0.0,0.0
2023-06-06 10:35:00,309,0.0,0.0
2023-06-06 10:35:00,310,0.0,0.0
2023-06-06 10:35:00,311,0.0,0.0
2023-06-06 10:35:00,312,0.0,0.0
2023-06-06 10:35:00,313,0.0,0.0
2023-06-06 10:35:00,314,0.0,0.0
2023-06-06 10:35:00,315,0.0,0.0
2023-06-06 10:35:00,316,0.0,0.0
2023-06-06 10:35:00,317,0.0,0.0
2023-06-06 10:35:00,318,0.0,0.0
2023-06-06 10:35:00,319,0.0,0.0
2023-06-06 10:35:00,320,0.0,0.0
2023-06-06 10:35:00,321,0.0,0.0
2023-06-06 10:35:00,322,0.0,0.0
2023-06-06 10:35:00,323,0.0,0.0
2023-06-06 10:35:00,324,0.0,0.0
2023-06-06 10:35:00,325,0.0,0.0
2023-06-06 10:35:00,326,0.0,0.0
2023-06-06 10:35:00,327,0.0,0.0
2023-06-06 10:35:00,328,0.0,0.0
2023-06-06 10:35:00,329,0.0,0.0
2023-06-06 10:35:00,330,0.0,0.0
2023-06-06 10:35:00,331,815.968628,815.968628
2023-06-06 10:35:00,332,0.0,0.0
2023-06-06 10:35:00,333,0.0,0.0
2023-06-06 10:35:00,334,0.0,0.0
2023-06-06 10:35:00,335,0.0,0.0
2023-06-06 10:35:00,336,0.0,0.0
2023-06-06 10:35:00,337,0.0,0.0
2023-06-06 10:35:00,338,0.0,0.0
2023-06-06 10:35:00,339,0.0,0.0
2023-06-06 10:35:00,340,767.156799,682.227173
2023-06-06 10:35:00,341,807.826111,681.60498
2023-06-06 10:35:00,342,0.0,0.0
2023-06-06 10:35:00,343,0.0,0.0
2023-06-06 10:35:00,344,0.0,0.0
2023-06-06 10:35:00,345,0.0,0.0
2023-06-06 10:35:00,346,0.0,0.0
2023-06-06 10:35:00,347,163.0,163.0
2023-06-06 10:35:00,348,0.0,0.0
2023-06-06 10:35:00,349,0.0,0.0
2023-06-06 10:35:00,350,0.0,0.0
2023-06-06 10:35:00,351,0.0,0.0
2023-06-06 10:35:00,352,0.0,0.0
2023-06-06 10:35:00,353,0.0,0.0
2023-06-06 10:35:00,354,250.0,140.0
2023-06-06 10:35:00,355,250.0,140.0
2023-06-06 10:35:00,356,0.0,0.0
2023-06-06 10:35:00,357,26.5,10.0
2023-06-06 10:35:00,358,20.000305,10.000153
2023-06-06 10:35:00,359,20.000305,10.000153
2023-06-06 10:35:00,360,0.0,0.0
2023-06-06 10:35:00,361,22.5,7.0
2023-06-06 10:35:00,362,22.5,7.0
2023-06-06 10:35:00,363,22.5,10.0
2023-06-06 10:35:00,364,665.0,665.0
2023-06-06 10:35:00,365,0.0,0.0
2023-06-06 10:35:00,366,0.0,0.0
2023-06-06 10:35:00,367,355.0,355.0
2023-06-06 10:35:00,368,0.0,0.0
2023-06-06 10:35:00,369,0.0,0.0
2023-06-06 10:35:00,370,0.0,0.0
2023-06-06 10:35:00,371,0.0,0.0
2023-06-06 10:35:00,372,0.0,0.0
2023-06-06 10:35:00,373,0.0,0.0
2023-06-06 10:35:00,374,0.0,0.0
2023-06-06 10:35:00,375,0.0,0.0
2023-06-06 10:35:00,376,0.0,0.0
2023-06-06 10:35:00,377,0.0,0.0
2023-06-06 10:35:00,378,0.0,0.0
2023-06-06 10:35:00,379,41.0,28.0
2023-06-06 10:35:00,380,0.0,0.0
2023-06-06 10:35:00,381,0.0,0.0
2023-06-06 10:35:00,382,0.0,0.0
2023-06-06 10:35:00,383,0.0,0.0
2023-06-06 10:35:00,384,0.0,0.0
2023-06-06 10:35:00,385,0.0,0.0
2023-06-06 10:35:00,386,0.0,0.0
2023-06-06 10:35:00,387,0.0,0.0
2023-06-06 10:35:00,388,0.0,0.0
2023-06-06 10:35:00,389,0.0,0.0
2023-06-06 10:35:00,390,0.0,0.0
2023-06-06 10:35:00,419,0.0,0.0
2023-06-06 10:35:00,420,295.0,160.002441
2023-06-06 10:35:00,421,160.0,80.001221
2023-06-06 10:35:00,422,261.0,186.0
2023-06-06 10:35:00,423,261.0,186.0
2023-06-06 10:35:00,432,304.0,220.0
2023-06-06 10:35:00,433,424.0,352.650421
2023-06-06 10:35:00,434,276.0,276.0
2023-06-06 10:35:00,435,276.0,276.0
2023-06-06 10:35:00,436,278.5,278.5
2023-06-06 10:35:00,437,278.5,278.5
2023-06-06 10:35:00,438,279.0,279.0
2023-06-06 10:35:00,439,282.0,206.0
2023-06-06 10:35:00,440,163.5,120.0
2023-06-06 10:35:00,441,163.5,120.0
2023-06-06 10:35:00,442,174.0,120.0
2023-06-06 10:35:00,443,0.0,0.0
2023-06-06 10:35:00,444,0.0,0.0
2023-06-06 10:35:00,450,226.0,222.0
2023-06-06 10:35:00,451,114.0,114.0
2023-06-06 10:35:00,452,246.0,246.0
2023-06-06 10:35:00,453,134.0,134.0
2023-06-06 10:35:00,459,389.764954,276.0
2023-06-06 10:35:00,467,10.75862,5.000153
2023-06-06 10:35:00,468,10.75862,4.000366
2023-06-06 10:35:00,469,0.0,0.0
2023-06-06 10:35:00,471,3.752787,0.0
2023-06-06 10:35:00,472,242.0,242.0
2023-06-06 10:35:00,473,121.0,121.0
2023-06-06 10:35:00,474,229.0,229.0
2023-06-06 10:35:00,475,129.0,129.0
2023-06-06 10:35:00,477,0.0,0.0
2023-06-06 10:35:00,478,0.0,0.0
2023-06-06 10:35:00,479,0.0,0.0
2023-06-06 10:35:00,480,0.0,0.0
2023-06-06 10:35:00,481,0.0,0.0
2023-06-06 10:35:00,482,0.0,0.0
2023-06-06 10:35:00,485,36.0,20.00061
2023-06-06 10:35:00,486,0.0,0.0
2023-06-06 10:35:00,487,0.0,0.0
2023-06-06 10:35:00,488,0.0,0.0
2023-06-06 10:35:00,489,1001.0,795.0
2023-06-06 10:35:00,490,1002.0,795.0
2023-06-06 10:35:00,491,969.0,791.0
2023-06-06 10:35:00,492,0.0,0.0
2023-06-06 10:35:00,493,995.0,795.0
2023-06-06 10:35:00,494,995.0,795.0
2023-06-06 10:35:00,495,0.0,0.0
2023-06-06 10:35:00,496,0.0,0.0
2023-06-06 10:35:00,497,0.0,0.0
2023-06-06 10:35:00,498,0.0,0.0
2023-06-06 10:35:00,499,0.0,0.0
2023-06-06 10:35:00,501,293.0,293.0
2023-06-06 10:35:00,502,291.183228,291.183228
2023-06-06 10:35:00,503,290.0,290.0
2023-06-06 10:35:00,507,0.0,0.0
2023-06-06 10:35:00,508,0.0,0.0
2023-06-06 10:35:00,511,0.0,0.0
2023-06-06 10:35:00,512,0.0,0.0
2023-06-06 10:35:00,513,338.0,338.0
2023-06-06 10:35:00,514,134.0,120.0
2023-06-06 10:35:00,516,0.0,0.0
2023-06-06 10:35:00,521,577.0,577.0
2023-06-06 10:35:00,522,577.0,577.0
2023-06-06 10:35:00,523,0.0,0.0
2023-06-06 10:35:00,524,0.0,0.0
2023-06-06 10:35:00,525,0.0,0.0
2023-06-06 10:35:00,526,207.895142,131.0
2023-06-06 10:35:00,527,1357.0,1058.099976
2023-06-06 10:35:00,528,131.0,131.0
2023-06-06 10:35:00,529,577.0,577.0
2023-06-06 10:35:00,530,965.326904,577.0
2023-06-06 10:35:00,533,0.0,0.0
2023-06-06 10:35:00,534,0.0,0.0
2023-06-06 10:35:00,535,0.0,0.0
2023-06-06 10:35:00,536,97.333336,33.5
2023-06-06 10:35:00,537,97.333336,33.5
2023-06-06 10:35:00,538,104.0,84.0
2023-06-06 10:35:00,539,338.0,174.0
2023-06-06 10:35:00,540,167.0,87.0
2023-06-06 10:35:00,541,0.0,0.0
2023-06-06 10:35:00,542,0.0,0.0
2023-06-06 10:35:00,544,0.0,0.0
2023-06-06 10:35:00,545,1012.0,795.0
2023-06-06 10:35:00,546,0.0,0.0
2023-06-06 10:35:00,547,0.0,0.0
2023-06-06 10:35:00,548,0.0,0.0
2023-06-06 10:35:00,549,120.343628,101.834167
2023-06-06 10:35:00,550,128.0,50.917084
2023-06-06 10:35:00,552,0.0,0.0
2023-06-06 10:35:00,553,0.0,0.0
2023-06-06 10:40:00,1,0.0,0.0
2023-06-06 10:40:00,2,0.0,0.0
2023-06-06 10:40:00,3,0.0,0.0
2023-06-06 10:40:00,4,410.448029,364.991486
2023-06-06 10:40:00,5,402.94635,364.991486
2023-06-06 10:40:00,6,0.0,0.0
2023-06-06 10:40:00,7,0.0,0.0
2023-06-06 10:40:00,8,412.394897,364.991486
2023-06-06 10:40:00,9,0.0,0.0
2023-06-06 10:40:00,10,439.416016,364.371613
2023-06-06 10:40:00,11,0.0,0.0
2023-06-06 10:40:00,12,350.0,200.0
2023-06-06 10:40:00,15,426.883087,395.464966
2023-06-06 10:40:00,16,0.0,0.0
2023-06-06 10:40:00,17,0.0,0.0
2023-06-06 10:40:00,18,402.350372,379.968414
2023-06-06 10:40:00,27,615.0,615.0
2023-06-06 10:40:00,28,612.0,612.0
2023-06-06 10:40:00,29,612.0,612.0
2023-06-06 10:40:00,33,0.0,0.0
2023-06-06 10:40:00,36,998.0,795.0
2023-06-06 10:40:00,37,992.0,795.0
2023-06-06 10:40:00,43,0.0,0.0
2023-06-06 10:40:00,46,445.009064,445.009064
2023-06-06 10:40:00,47,416.281372,409.996735
2023-06-06 10:40:00,48,456.0,409.897614
2023-06-06 10:40:00,49,0.0,0.0
2023-06-06 10:40:00,50,0.0,0.0
2023-06-06 10:40:00,51,405.012726,405.012726
2023-06-06 10:40:00,52,0.0,0.0
2023-06-06 10:40:00,53,0.0,0.0
2023-06-06 10:40:00,54,0.0,0.0
2023-06-06 10:40:00,55,0.0,0.0
2023-06-06 10:40:00,56,0.0,0.0
2023-06-06 10:40:00,57,0.0,0.0
2023-06-06 10:40:00,58,0.0,0.0
2023-06-06 10:40:00,59,0.0,0.0
2023-06-06 10:40:00,60,0.0,0.0
2023-06-06 10:40:00,61,463.0,280.0
2023-06-06 10:40:00,62,0.0,0.0
2023-06-06 10:40:00,63,0.0,0.0
2023-06-06 10:40:00,64,331.007233,280.956818
2023-06-06 10:40:00,65,0.0,0.0
2023-06-06 10:40:00,66,314.258209,314.258209
2023-06-06 10:40:00,67,0.0,0.0
2023-06-06 10:40:00,68,0.0,0.0
2023-06-06 10:40:00,69,0.0,0.0
2023-06-06 10:40:00,70,930.0,850.756836
2023-06-06 10:40:00,71,0.0,0.0
2023-06-06 10:40:00,72,32.827976,25.002136
2023-06-06 10:40:00,73,0.0,0.0
2023-06-06 10:40:00,74,0.0,0.0
2023-06-06 10:40:00,75,0.0,0.0
2023-06-06 10:40:00,76,0.0,0.0
2023-06-06 10:40:00,77,0.0,0.0
2023-06-06 10:40:00,78,0.0,0.0
2023-06-06 10:40:00,79,0.0,0.0
2023-06-06 10:40:00,80,0.0,0.0
2023-06-06 10:40:00,83,373.710999,330.327972
2023-06-06 10:40:00,84,0.0,0.0
2023-06-06 10:40:00,85,360.736847,320.0
2023-06-06 10:40:00,86,0.0,0.0
2023-06-06 10:40:00,87,329.782074,329.782074
2023-06-06 10:40:00,88,0.0,0.0
2023-06-06 10:40:00,89,380.018097,380.018097
2023-06-06 10:40:00,90,0.0,0.0
2023-06-06 10:40:00,91,0.0,0.0
2023-06-06 10:40:00,92,746.754395,746.754395
2023-06-06 10:40:00,95,0.0,0.0
2023-06-06 10:40:00,96,0.0,0.0
2023-06-06 10:40:00,97,0.0,0.0
2023-06-06 10:40:00,98,0.0,0.0
2023-06-06 10:40:00,99,354.063629,261.0
2023-06-06 10:40:00,100,0.0,0.0
2023-06-06 10:40:00,101,0.0,0.0
2023-06-06 10:40:00,102,0.0,0.0
2023-06-06 10:40:00,103,0.0,0.0
2023-06-06 10:40:00,104,0.0,0.0
2023-06-06 10:40:00,105,0.0,0.0
2023-06-06 10:40:00,106,0.0,0.0
2023-06-06 10:40:00,107,0.0,0.0
2023-06-06 10:40:00,108,0.0,0.0
2023-06-06 10:40:00,112,0.0,0.0
2023-06-06 10:40:00,113,0.0,0.0
2023-06-06 10:40:00,114,0.0,0.0
2023-06-06 10:40:00,115,0.0,0.0
2023-06-06 10:40:00,116,895.445557,750.045654
2023-06-06 10:40:00,117,0.0,0.0
2023-06-06 10:40:00,118,100.0,60.000153
2023-06-06 10:40:00,119,100.0,60.000153
2023-06-06 10:40:00,120,0.0,0.0
2023-06-06 10:40:00,126,0.0,0.0
2023-06-06 10:40:00,127,8.0,8.0
2023-06-06 10:40:00,128,1002.0,750.0
2023-06-06 10:40:00,129,999.0,750.0
2023-06-06 10:40:00,130,0.0,0.0
2023-06-06 10:40:00,131,990.0,718.0
2023-06-06 10:40:00,132,956.0,758.0
2023-06-06 10:40:00,133,979.0,755.0
2023-06-06 10:40:00,134,0.0,0.0
2023-06-06 10:40:00,135,259.612823,210.0
2023-06-06 10:40:00,136,163.5,109.996994
2023-06-06 10:40:00,137,163.5,109.996994
2023-06-06 10:40:00,138,187.0,124.0
2023-06-06 10:40:00,139,0.0,0.0
2023-06-06 10:40:00,140,0.0,0.0
2023-06-06 10:40:00,141,0.0,0.0
2023-06-06 10:40:00,142,88.0,88.0
2023-06-06 10:40:00,143,89.143059,89.143059
2023-06-06 10:40:00,144,116.689217,116.689217
2023-06-06 10:40:00,145,104.547676,88.436272
2023-06-06 10:40:00,146,104.547676,88.436272
2023-06-06 10:40:00,147,136.463272,126.701416
2023-06-06 10:40:00,150,0.0,0.0
2023-06-06 10:40:00,151,0.0,0.0
2023-06-06 10:40:00,152,0.0,0.0
2023-06-06 10:40:00,153,0.0,0.0
2023-06-06 10:40:00,154,0.0,0.0
2023-06-06 10:40:00,155,0.0,0.0
2023-06-06 10:40:00,156,401.997406,350.0
2023-06-06 10:40:00,158,0.0,0.0
2023-06-06 10:40:00,159,0.0,0.0
2023-06-06 10:40:00,160,0.0,0.0
2023-06-06 10:40:00,161,300.0,220.0
2023-06-06 10:40:00,162,0.0,0.0
2023-06-06 10:40:00,166,0.0,0.0
2023-06-06 10:40:00,167,0.0,0.0
2023-06-06 10:40:00,168,0.0,0.0
2023-06-06 10:40:00,169,0.0,0.0
2023-06-06 10:40:00,170,0.0,0.0
2023-06-06 10:40:00,171,0.0,0.0
2023-06-06 10:40:00,172,0.0,0.0
2023-06-06 10:40:00,173,0.0,0.0
2023-06-06 10:40:00,174,0.0,0.0
2023-06-06 10:40:00,175,293.0,162.0
2023-06-06 10:40:00,176,293.0,163.686005
2023-06-06 10:40:00,177,296.0,216.0
2023-06-06 10:40:00,178,0.0,0.0
2023-06-06 10:40:00,179,0.0,0.0
2023-06-06 10:40:00,180,0.0,0.0
2023-06-06 10:40:00,181,0.0,0.0
2023-06-06 10:40:00,182,0.0,0.0
2023-06-06 10:40:00,183,0.0,0.0
2023-06-06 10:40:00,184,0.0,0.0
2023-06-06 10:40:00,185,0.0,0.0
2023-06-06 10:40:00,186,0.0,0.0
2023-06-06 10:40:00,187,159.0,119.995728
2023-06-06 10:40:00,188,159.0,119.995728
2023-06-06 10:40:00,189,184.0,120.0
2023-06-06 10:40:00,190,1000.0,795.0
2023-06-06 10:40:00,191,1000.0,795.0
2023-06-06 10:40:00,193,12.860812,11.999903
2023-06-06 10:40:00,194,0.0,0.0
2023-06-06 10:40:00,195,0.0,0.0
2023-06-06 10:40:00,196,38.97216,35.0
2023-06-06 10:40:00,197,0.0,0.0
2023-06-06 10:40:00,198,0.0,0.0
2023-06-06 10:40:00,200,0.0,0.0
2023-06-06 10:40:00,207,0.0,0.0
2023-06-06 10:40:00,208,0.0,0.0
2023-06-06 10:40:00,209,0.0,0.0
2023-06-06 10:40:00,210,0.0,0.0
2023-06-06 10:40:00,211,0.0,0.0
2023-06-06 10:40:00,212,0.0,0.0
2023-06-06 10:40:00,213,0.0,0.0
2023-06-06 10:40:00,214,75.0,67.0
2023-06-06 10:40:00,215,75.0,67.0
2023-06-06 10:40:00,216,81.333336,67.0
2023-06-06 10:40:00,217,0.0,0.0
2023-06-06 10:40:00,218,27.0,20.99826
2023-06-06 10:40:00,219,0.0,0.0
2023-06-06 10:40:00,220,27.0,20.99826
2023-06-06 10:40:00,231,0.0,0.0
2023-06-06 10:40:00,232,0.0,0.0
2023-06-06 10:40:00,233,0.0,0.0
2023-06-06 10:40:00,234,0.0,0.0
2023-06-06 10:40:00,237,0.0,0.0
2023-06-06 10:40:00,238,0.0,0.0
2023-06-06 10:40:00,240,286.0,286.0
2023-06-06 10:40:00,241,143.0,143.0
2023-06-06 10:40:00,242,0.0,0.0
2023-06-06 10:40:00,243,0.0,0.0
2023-06-06 10:40:00,244,0.0,0.0
2023-06-06 10:40:00,247,0.0,0.0
2023-06-06 10:40:00,248,0.0,0.0
2023-06-06 10:40:00,249,0.0,0.0
2023-06-06 10:40:00,250,0.0,0.0
2023-06-06 10:40:00,251,0.0,0.0
2023-06-06 10:40:00,252,0.0,0.0
2023-06-06 10:40:00,253,0.0,0.0
2023-06-06 10:40:00,254,0.0,0.0
2023-06-06 10:40:00,255,0.0,0.0
2023-06-06 10:40:00,256,0.0,0.0
2023-06-06 10:40:00,257,0.0,0.0
2023-06-06 10:40:00,258,304.0,172.002289
2023-06-06 10:40:00,259,304.0,172.002289
2023-06-06 10:40:00,260,279.0,212.0
2023-06-06 10:40:00,264,10.0,5.000229
2023-06-06 10:40:00,265,0.0,0.0
2023-06-06 10:40:00,266,300.0,230.0
2023-06-06 10:40:00,267,0.0,0.0
2023-06-06 10:40:00,268,0.0,0.0
2023-06-06 10:40:00,269,0.0,0.0
2023-06-06 10:40:00,270,0.0,0.0
2023-06-06 10:40:00,271,0.0,0.0
2023-06-06 10:40:00,272,0.0,0.0
2023-06-06 10:40:00,273,0.0,0.0
2023-06-06 10:40:00,274,0.0,0.0
2023-06-06 10:40:00,275,0.0,0.0
2023-06-06 10:40:00,276,0.0,0.0
2023-06-06 10:40:00,277,0.0,0.0
2023-06-06 10:40:00,278,0.0,0.0
2023-06-06 10:40:00,279,0.0,0.0
2023-06-06 10:40:00,280,0.0,0.0
2023-06-06 10:40:00,281,0.0,0.0
2023-06-06 10:40:00,282,0.0,0.0
2023-06-06 10:40:00,283,0.0,0.0
2023-06-06 10:40:00,284,0.0,0.0
2023-06-06 10:40:00,285,0.0,0.0
2023-06-06 10:40:00,286,0.0,0.0
2023-06-06 10:40:00,287,0.0,0.0
2023-06-06 10:40:00,288,0.0,0.0
2023-06-06 10:40:00,289,0.0,0.0
2023-06-06 10:40:00,290,0.0,0.0
2023-06-06 10:40:00,291,97.333336,53.460419
2023-06-06 10:40:00,292,97.333336,52.996918
2023-06-06 10:40:00,293,0.0,0.0
2023-06-06 10:40:00,294,103.333336,84.0
2023-06-06 10:40:00,299,0.0,0.0
2023-06-06 10:40:00,300,0.0,0.0
2023-06-06 10:40:00,301,0.0,0.0
2023-06-06 10:40:00,302,0.0,0.0
2023-06-06 10:40:00,303,0.0,0.0
2023-06-06 10:40:00,304,0.0,0.0
2023-06-06 10:40:00,305,385.0,385.0
2023-06-06 10:40:00,306,366.0,366.0
2023-06-06 10:40:00,307,378.0,378.0
2023-06-06 10:40:00,308,0.0,0.0
2023-06-06 10:40:00,309,0.0,0.0
2023-06-06 10:40:00,310,0.0,0.0
2023-06-06 10:40:00,311,0.0,0.0
2023-06-06 10:40:00,312,0.0,0.0
2023-06-06 10:40:00,313,0.0,0.0
2023-06-06 10:40:00,314,0.0,0.0
2023-06-06 10:40:00,315,0.0,0.0
2023-06-06 10:40:00,316,0.0,0.0
2023-06-06 10:40:00,317,0.0,0.0
2023-06-06 10:40:00,318,0.0,0.0
2023-06-06 10:40:00,319,0.0,0.0
2023-06-06 10:40:00,320,0.0,0.0
2023-06-06 10:40:00,321,0.0,0.0
2023-06-06 10:40:00,322,0.0,0.0
2023-06-06 10:40:00,323,0.0,0.0
2023-06-06 10:40:00,324,0.0,0.0
2023-06-06 10:40:00,325,0.0,0.0
2023-06-06 10:40:00,326,0.0,0.0
2023-06-06 10:40:00,327,0.0,0.0
2023-06-06 10:40:00,328,0.0,0.0
2023-06-06 10:40:00,329,0.0,0.0
2023-06-06 10:40:00,330,0.0,0.0
2023-06-06 10:40:00,331,815.968628,815.968628
2023-06-06 10:40:00,332,0.0,0.0
2023-06-06 10:40:00,333,0.0,0.0
2023-06-06 10:40:00,334,0.0,0.0
2023-06-06 10:40:00,335,0.0,0.0
2023-06-06 10:40:00,336,0.0,0.0
2023-06-06 10:40:00,337,0.0,0.0
2023-06-06 10:40:00,338,0.0,0.0
2023-06-06 10:40:00,339,0.0,0.0
2023-06-06 10:40:00,340,774.687866,681.770874
2023-06-06 10:40:00,341,769.633667,681.480469
2023-06-06 10:40:00,342,0.0,0.0
2023-06-06 10:40:00,343,0.0,0.0
2023-06-06 10:40:00,344,0.0,0.0
2023-06-06 10:40:00,345,0.0,0.0
2023-06-06 10:40:00,346,0.0,0.0
2023-06-06 10:40:00,347,163.0,163.0
2023-06-06 10:40:00,348,0.0,0.0
2023-06-06 10:40:00,349,0.0,0.0
2023-06-06 10:40:00,350,0.0,0.0
2023-06-06 10:40:00,351,0.0,0.0
2023-06-06 10:40:00,352,0.0,0.0
2023-06-06 10:40:00,353,0.0,0.0
2023-06-06 10:40:00,354,250.0,140.0
2023-06-06 10:40:00,355,250.0,140.0
2023-06-06 10:40:00,356,0.0,0.0
2023-06-06 10:40:00,357,26.5,10.0
2023-06-06 10:40:00,358,20.000305,10.000153
2023-06-06 10:40:00,359,20.000305,10.000153
2023-06-06 10:40:00,360,0.0,0.0
2023-06-06 10:40:00,361,22.5,7.0
2023-06-06 10:40:00,362,22.5,7.0
2023-06-06 10:40:00,363,22.5,10.0
2023-06-06 10:40:00,364,665.0,665.0
2023-06-06 10:40:00,365,0.0,0.0
2023-06-06 10:40:00,366,0.0,0.0
2023-06-06 10:40:00,367,355.0,355.0
2023-06-06 10:40:00,368,0.0,0.0
2023-06-06 10:40:00,369,0.0,0.0
2023-06-06 10:40:00,370,0.0,0.0
2023-06-06 10:40:00,371,0.0,0.0
2023-06-06 10:40:00,372,0.0,0.0
2023-06-06 10:40:00,373,0.0,0.0
2023-06-06 10:40:00,374,0.0,0.0
2023-06-06 10:40:00,375,0.0,0.0
2023-06-06 10:40:00,376,0.0,0.0
2023-06-06 10:40:00,377,0.0,0.0
2023-06-06 10:40:00,378,0.0,0.0
2023-06-06 10:40:00,379,41.0,28.0
2023-06-06 10:40:00,380,0.0,0.0
2023-06-06 10:40:00,381,0.0,0.0
2023-06-06 10:40:00,382,0.0,0.0
2023-06-06 10:40:00,383,0.0,0.0
2023-06-06 10:40:00,384,0.0,0.0
2023-06-06 10:40:00,385,0.0,0.0
2023-06-06 10:40:00,386,0.0,0.0
2023-06-06 10:40:00,387,0.0,0.0
2023-06-06 10:40:00,388,0.0,0.0
2023-06-06 10:40:00,389,0.0,0.0
2023-06-06 10:40:00,390,0.0,0.0
2023-06-06 10:40:00,419,0.0,0.0
2023-06-06 10:40:00,420,295.0,266.123413
2023-06-06 10:40:00,421,160.0,137.241516
2023-06-06 10:40:00,422,261.0,186.0
2023-06-06 10:40:00,423,261.0,186.0
2023-06-06 10:40:00,432,304.0,220.0
2023-06-06 10:40:00,433,405.766327,267.0
2023-06-06 10:40:00,434,276.0,276.0
2023-06-06 10:40:00,435,276.0,276.0
2023-06-06 10:40:00,436,278.5,278.5
2023-06-06 10:40:00,437,278.5,278.5
2023-06-06 10:40:00,438,279.0,279.0
2023-06-06 10:40:00,439,282.0,206.0
2023-06-06 10:40:00,440,163.5,120.0
2023-06-06 10:40:00,441,163.5,120.0
2023-06-06 10:40:00,442,174.0,120.0
2023-06-06 10:40:00,443,0.0,0.0
2023-06-06 10:40:00,444,0.0,0.0
2023-06-06 10:40:00,450,226.0,222.0
2023-06-06 10:40:00,451,114.0,114.0
2023-06-06 10:40:00,452,246.0,246.0
2023-06-06 10:40:00,453,134.0,134.0
2023-06-06 10:40:00,459,393.175903,276.0
2023-06-06 10:40:00,467,10.75862,5.000153
2023-06-06 10:40:00,468,10.75862,4.000366
2023-06-06 10:40:00,469,0.0,0.0
2023-06-06 10:40:00,471,4.423091,0.0
2023-06-06 10:40:00,472,242.0,242.0
2023-06-06 10:40:00,473,121.0,121.0
2023-06-06 10:40:00,474,229.0,229.0
2023-06-06 10:40:00,475,129.0,129.0
2023-06-06 10:40:00,477,0.0,0.0
2023-06-06 10:40:00,478,0.0,0.0
2023-06-06 10:40:00,479,0.0,0.0
2023-06-06 10:40:00,480,0.0,0.0
2023-06-06 10:40:00,481,0.0,0.0
2023-06-06 10:40:00,482,0.0,0.0
2023-06-06 10:40:00,485,36.0,20.00061
2023-06-06 10:40:00,486,0.0,0.0
2023-06-06 10:40:00,487,0.0,0.0
2023-06-06 10:40:00,488,0.0,0.0
2023-06-06 10:40:00,489,1001.0,795.0
2023-06-06 10:40:00,490,1002.0,795.0
2023-06-06 10:40:00,491,969.0,791.0
2023-06-06 10:40:00,492,0.0,0.0
2023-06-06 10:40:00,493,995.0,795.0
2023-06-06 10:40:00,494,995.0,795.0
2023-06-06 10:40:00,495,0.0,0.0
2023-06-06 10:40:00,496,0.0,0.0
2023-06-06 10:40:00,497,0.0,0.0
2023-06-06 10:40:00,498,0.0,0.0
2023-06-06 10:40:00,499,0.0,0.0
2023-06-06 10:40:00,501,293.0,293.0
2023-06-06 10:40:00,502,283.904541,283.904541
2023-06-06 10:40:00,503,290.0,290.0
2023-06-06 10:40:00,507,0.0,0.0
2023-06-06 10:40:00,508,0.0,0.0
2023-06-06 10:40:00,511,0.0,0.0
2023-06-06 10:40:00,512,0.0,0.0
2023-06-06 10:40:00,513,338.0,338.0
2023-06-06 10:40:00,514,134.0,120.0
2023-06-06 10:40:00,516,0.0,0.0
2023-06-06 10:40:00,521,577.0,577.0
2023-06-06 10:40:00,522,577.0,577.0
2023-06-06 10:40:00,523,0.0,0.0
2023-06-06 10:40:00,524,0.0,0.0
2023-06-06 10:40:00,525,0.0,0.0
2023-06-06 10:40:00,526,207.094055,131.0
2023-06-06 10:40:00,527,1357.0,1058.099976
2023-06-06 10:40:00,528,131.0,131.0
2023-06-06 10:40:00,529,577.0,577.0
2023-06-06 10:40:00,530,965.326904,577.0
2023-06-06 10:40:00,533,0.0,0.0
2023-06-06 10:40:00,534,0.0,0.0
2023-06-06 10:40:00,535,0.0,0.0
2023-06-06 10:40:00,536,97.333336,33.5
2023-06-06 10:40:00,537,97.333336,33.5
2023-06-06 10:40:00,538,104.0,84.0
2023-06-06 10:40:00,539,338.0,174.0
2023-06-06 10:40:00,540,167.0,87.0
2023-06-06 10:40:00,541,0.0,0.0
2023-06-06 10:40:00,542,0.0,0.0
2023-06-06 10:40:00,544,0.0,0.0
2023-06-06 10:40:00,545,1012.0,795.0
2023-06-06 10:40:00,546,0.0,0.0
2023-06-06 10:40:00,547,0.0,0.0
2023-06-06 10:40:00,548,0.0,0.0
2023-06-06 10:40:00,549,157.072632,101.834167
2023-06-06 10:40:00,550,128.0,50.917084
2023-06-06 10:40:00,552,0.0,0.0
2023-06-06 10:40:00,553,0.0,0.0
2023-06-06 10:45:00,1,0.0,0.0
2023-06-06 10:45:00,2,0.0,0.0
2023-06-06 10:45:00,3,0.0,0.0
2023-06-06 10:45:00,4,417.212372,364.991486
2023-06-06 10:45:00,5,416.832489,364.991486
2023-06-06 10:45:00,6,0.0,0.0
2023-06-06 10:45:00,7,0.0,0.0
2023-06-06 10:45:00,8,412.83847,364.991486
2023-06-06 10:45:00,9,0.0,0.0
2023-06-06 10:45:00,10,444.150299,364.32193
2023-06-06 10:45:00,11,0.0,0.0
2023-06-06 10:45:00,12,350.0,200.0
2023-06-06 10:45:00,15,428.005432,395.533569
2023-06-06 10:45:00,16,0.0,0.0
2023-06-06 10:45:00,17,0.0,0.0
2023-06-06 10:45:00,18,399.819336,379.968414
2023-06-06 10:45:00,27,615.0,615.0
2023-06-06 10:45:00,28,612.0,612.0
2023-06-06 10:45:00,29,612.0,612.0
2023-06-06 10:45:00,33,0.0,0.0
2023-06-06 10:45:00,36,998.0,795.0
2023-06-06 10:45:00,37,992.0,795.0
2023-06-06 10:45:00,43,0.0,0.0
2023-06-06 10:45:00,46,445.009064,445.009064
2023-06-06 10:45:00,47,462.690582,409.996735
2023-06-06 10:45:00,48,456.0,410.591827
2023-06-06 10:45:00,49,0.0,0.0
2023-06-06 10:45:00,50,0.0,0.0
2023-06-06 10:45:00,51,405.012726,405.012726
2023-06-06 10:45:00,52,0.0,0.0
2023-06-06 10:45:00,53,0.0,0.0
2023-06-06 10:45:00,54,0.0,0.0
2023-06-06 10:45:00,55,0.0,0.0
2023-06-06 10:45:00,56,0.0,0.0
2023-06-06 10:45:00,57,0.0,0.0
2023-06-06 10:45:00,58,0.0,0.0
2023-06-06 10:45:00,59,0.0,0.0
2023-06-06 10:45:00,60,0.0,0.0
2023-06-06 10:45:00,61,463.0,280.0
2023-06-06 10:45:00,62,0.0,0.0
2023-06-06 10:45:00,63,0.0,0.0
2023-06-06 10:45:00,64,331.795654,280.956818
2023-06-06 10:45:00,65,0.0,0.0
2023-06-06 10:45:00,66,314.258209,314.258209
2023-06-06 10:45:00,67,0.0,0.0
2023-06-06 10:45:00,68,0.0,0.0
2023-06-06 10:45:00,69,0.0,0.0
2023-06-06 10:45:00,70,930.0,850.756836
2023-06-06 10:45:00,71,0.0,0.0
2023-06-06 10:45:00,72,25.002136,25.002136
2023-06-06 10:45:00,73,0.0,0.0
2023-06-06 10:45:00,74,0.0,0.0
2023-06-06 10:45:00,75,0.0,0.0
2023-06-06 10:45:00,76,0.0,0.0
2023-06-06 10:45:00,77,0.0,0.0
2023-06-06 10:45:00,78,0.0,0.0
2023-06-06 10:45:00,79,0.0,0.0
2023-06-06 10:45:00,80,0.0,0.0
2023-06-06 10:45:00,83,388.556335,330.327972
2023-06-06 10:45:00,84,0.0,0.0
2023-06-06 10:45:00,85,372.758728,320.0
2023-06-06 10:45:00,86,0.0,0.0
2023-06-06 10:45:00,87,329.782074,329.782074
2023-06-06 10:45:00,88,0.0,0.0
2023-06-06 10:45:00,89,380.018097,380.018097
2023-06-06 10:45:00,90,0.0,0.0
2023-06-06 10:45:00,91,0.0,0.0
2023-06-06 10:45:00,92,746.662842,746.662842
2023-06-06 10:45:00,95,0.0,0.0
2023-06-06 10:45:00,96,0.0,0.0
2023-06-06 10:45:00,97,0.0,0.0
2023-06-06 10:45:00,98,0.0,0.0
2023-06-06 10:45:00,99,355.397858,261.0
2023-06-06 10:45:00,100,0.0,0.0
2023-06-06 10:45:00,101,0.0,0.0
2023-06-06 10:45:00,102,0.0,0.0
2023-06-06 10:45:00,103,0.0,0.0
2023-06-06 10:45:00,104,0.0,0.0
2023-06-06 10:45:00,105,0.0,0.0
2023-06-06 10:45:00,106,0.0,0.0
2023-06-06 10:45:00,107,0.0,0.0
2023-06-06 10:45:00,108,0.0,0.0
2023-06-06 10:45:00,112,0.0,0.0
2023-06-06 10:45:00,113,0.0,0.0
2023-06-06 10:45:00,114,0.0,0.0
2023-06-06 10:45:00,115,0.0,0.0
2023-06-06 10:45:00,116,909.780823,750.045654
2023-06-06 10:45:00,117,0.0,0.0
2023-06-06 10:45:00,118,86.83474,60.000153
2023-06-06 10:45:00,119,86.83474,60.000153
2023-06-06 10:45:00,120,0.0,0.0
2023-06-06 10:45:00,126,0.0,0.0
2023-06-06 10:45:00,127,8.0,8.0
2023-06-06 10:45:00,128,1002.0,750.0
2023-06-06 10:45:00,129,999.0,750.0
2023-06-06 10:45:00,130,0.0,0.0
2023-06-06 10:45:00,131,990.0,718.0
2023-06-06 10:45:00,132,956.0,758.0
2023-06-06 10:45:00,133,979.0,755.0
2023-06-06 10:45:00,134,0.0,0.0
2023-06-06 10:45:00,135,263.570465,210.0
2023-06-06 10:45:00,136,163.5,109.996994
2023-06-06 10:45:00,137,163.5,109.996994
2023-06-06 10:45:00,138,187.0,124.0
2023-06-06 10:45:00,139,0.0,0.0
2023-06-06 10:45:00,140,0.0,0.0
2023-06-06 10:45:00,141,0.0,0.0
2023-06-06 10:45:00,142,88.0,88.0
2023-06-06 10:45:00,143,89.143059,89.143059
2023-06-06 10:45:00,144,104.0,104.0
2023-06-06 10:45:00,145,88.436272,88.436272
2023-06-06 10:45:00,146,88.436272,88.436272
2023-06-06 10:45:00,147,119.370865,119.370865
2023-06-06 10:45:00,150,0.0,0.0
2023-06-06 10:45:00,151,0.0,0.0
2023-06-06 10:45:00,152,0.0,0.0
2023-06-06 10:45:00,153,0.0,0.0
2023-06-06 10:45:00,154,0.0,0.0
2023-06-06 10:45:00,155,0.0,0.0
2023-06-06 10:45:00,156,401.997406,350.0
2023-06-06 10:45:00,158,0.0,0.0
2023-06-06 10:45:00,159,0.0,0.0
2023-06-06 10:45:00,160,0.0,0.0
2023-06-06 10:45:00,161,300.0,220.0
2023-06-06 10:45:00,162,0.0,0.0
2023-06-06 10:45:00,166,0.0,0.0
2023-06-06 10:45:00,167,0.0,0.0
2023-06-06 10:45:00,168,0.0,0.0
2023-06-06 10:45:00,169,0.0,0.0
2023-06-06 10:45:00,170,0.0,0.0
2023-06-06 10:45:00,171,0.0,0.0
2023-06-06 10:45:00,172,0.0,0.0
2023-06-06 10:45:00,173,0.0,0.0
2023-06-06 10:45:00,174,0.0,0.0
2023-06-06 10:45:00,175,293.0,162.0
2023-06-06 10:45:00,176,293.0,163.838593
2023-06-06 10:45:00,177,296.0,216.0
2023-06-06 10:45:00,178,0.0,0.0
2023-06-06 10:45:00,179,0.0,0.0
2023-06-06 10:45:00,180,0.0,0.0
2023-06-06 10:45:00,181,0.0,0.0
2023-06-06 10:45:00,182,0.0,0.0
2023-06-06 10:45:00,183,0.0,0.0
2023-06-06 10:45:00,184,0.0,0.0
2023-06-06 10:45:00,185,0.0,0.0
2023-06-06 10:45:00,186,0.0,0.0
2023-06-06 10:45:00,187,159.0,119.995728
2023-06-06 10:45:00,188,159.0,119.995728
2023-06-06 10:45:00,189,184.0,120.0
2023-06-06 10:45:00,190,1000.0,795.0
2023-06-06 10:45:00,191,1000.0,795.0
2023-06-06 10:45:00,193,12.860812,11.999903
2023-06-06 10:45:00,194,0.0,0.0
2023-06-06 10:45:00,195,0.0,0.0
2023-06-06 10:45:00,196,38.97216,35.0
2023-06-06 10:45:00,197,0.0,0.0
2023-06-06 10:45:00,198,0.0,0.0
2023-06-06 10:45:00,200,0.0,0.0
2023-06-06 10:45:00,207,0.0,0.0
2023-06-06 10:45:00,208,0.0,0.0
2023-06-06 10:45:00,209,0.0,0.0
2023-06-06 10:45:00,210,0.0,0.0
2023-06-06 10:45:00,211,0.0,0.0
2023-06-06 10:45:00,212,0.0,0.0
2023-06-06 10:45:00,213,0.0,0.0
2023-06-06 10:45:00,214,75.0,67.0
2023-06-06 10:45:00,215,75.0,67.0
2023-06-06 10:45:00,216,81.333336,67.0
2023-06-06 10:45:00,217,0.0,0.0
2023-06-06 10:45:00,218,27.0,20.99826
2023-06-06 10:45:00,219,0.0,0.0
2023-06-06 10:45:00,220,27.0,20.99826
2023-06-06 10:45:00,231,0.0,0.0
2023-06-06 10:45:00,232,0.0,0.0
2023-06-06 10:45:00,233,0.0,0.0
2023-06-06 10:45:00,234,0.0,0.0
2023-06-06 10:45:00,237,0.0,0.0
2023-06-06 10:45:00,238,0.0,0.0
2023-06-06 10:45:00,240,286.0,286.0
2023-06-06 10:45:00,241,143.0,143.0
2023-06-06 10:45:00,242,0.0,0.0
2023-06-06 10:45:00,243,0.0,0.0
2023-06-06 10:45:00,244,0.0,0.0
2023-06-06 10:45:00,247,0.0,0.0
2023-06-06 10:45:00,248,0.0,0.0
2023-06-06 10:45:00,249,0.0,0.0
2023-06-06 10:45:00,250,0.0,0.0
2023-06-06 10:45:00,251,0.0,0.0
2023-06-06 10:45:00,252,0.0,0.0
2023-06-06 10:45:00,253,0.0,0.0
2023-06-06 10:45:00,254,0.0,0.0
2023-06-06 10:45:00,255,0.0,0.0
2023-06-06 10:45:00,256,0.0,0.0
2023-06-06 10:45:00,257,0.0,0.0
2023-06-06 10:45:00,258,304.0,172.002289
2023-06-06 10:45:00,259,304.0,172.002289
2023-06-06 10:45:00,260,279.0,212.0
2023-06-06 10:45:00,264,10.0,5.000229
2023-06-06 10:45:00,265,0.0,0.0
2023-06-06 10:45:00,266,300.0,230.0
2023-06-06 10:45:00,267,0.0,0.0
2023-06-06 10:45:00,268,0.0,0.0
2023-06-06 10:45:00,269,0.0,0.0
2023-06-06 10:45:00,270,0.0,0.0
2023-06-06 10:45:00,271,0.0,0.0
2023-06-06 10:45:00,272,0.0,0.0
2023-06-06 10:45:00,273,0.0,0.0
2023-06-06 10:45:00,274,0.0,0.0
2023-06-06 10:45:00,275,0.0,0.0
2023-06-06 10:45:00,276,0.0,0.0
2023-06-06 10:45:00,277,0.0,0.0
2023-06-06 10:45:00,278,0.0,0.0
2023-06-06 10:45:00,279,0.0,0.0
2023-06-06 10:45:00,280,0.0,0.0
2023-06-06 10:45:00,281,0.0,0.0
2023-06-06 10:45:00,282,0.0,0.0
2023-06-06 10:45:00,283,0.0,0.0
2023-06-06 10:45:00,284,0.0,0.0
2023-06-06 10:45:00,285,0.0,0.0
2023-06-06 10:45:00,286,0.0,0.0
2023-06-06 10:45:00,287,0.0,0.0
2023-06-06 10:45:00,288,0.0,0.0
2023-06-06 10:45:00,289,0.0,0.0
2023-06-06 10:45:00,290,0.0,0.0
2023-06-06 10:45:00,291,97.333336,53.328812
2023-06-06 10:45:00,292,97.333336,53.054138
2023-06-06 10:45:00,293,0.0,0.0
2023-06-06 10:45:00,294,103.333336,84.0
2023-06-06 10:45:00,299,0.0,0.0
2023-06-06 10:45:00,300,0.0,0.0
2023-06-06 10:45:00,301,0.0,0.0
2023-06-06 10:45:00,302,0.0,0.0
2023-06-06 10:45:00,303,0.0,0.0
2023-06-06 10:45:00,304,0.0,0.0
2023-06-06 10:45:00,305,385.0,385.0
2023-06-06 10:45:00,306,366.0,366.0
2023-06-06 10:45:00,307,378.0,378.0
2023-06-06 10:45:00,308,0.0,0.0
2023-06-06 10:45:00,309,0.0,0.0
2023-06-06 10:45:00,310,0.0,0.0
2023-06-06 10:45:00,311,0.0,0.0
2023-06-06 10:45:00,312,0.0,0.0
2023-06-06 10:45:00,313,0.0,0.0
2023-06-06 10:45:00,314,0.0,0.0
2023-06-06 10:45:00,315,0.0,0.0
2023-06-06 10:45:00,316,0.0,0.0
2023-06-06 10:45:00,317,0.0,0.0
2023-06-06 10:45:00,318,0.0,0.0
2023-06-06 10:45:00,319,0.0,0.0
2023-06-06 10:45:00,320,0.0,0.0
2023-06-06 10:45:00,321,0.0,0.0
2023-06-06 10:45:00,322,0.0,0.0
2023-06-06 10:45:00,323,0.0,0.0
2023-06-06 10:45:00,324,0.0,0.0
2023-06-06 10:45:00,325,0.0,0.0
2023-06-06 10:45:00,326,0.0,0.0
2023-06-06 10:45:00,327,0.0,0.0
2023-06-06 10:45:00,328,0.0,0.0
2023-06-06 10:45:00,329,0.0,0.0
2023-06-06 10:45:00,330,0.0,0.0
2023-06-06 10:45:00,331,815.968628,815.968628
2023-06-06 10:45:00,332,0.0,0.0
2023-06-06 10:45:00,333,0.0,0.0
2023-06-06 10:45:00,334,0.0,0.0
2023-06-06 10:45:00,335,0.0,0.0
2023-06-06 10:45:00,336,0.0,0.0
2023-06-06 10:45:00,337,0.0,0.0
2023-06-06 10:45:00,338,0.0,0.0
2023-06-06 10:45:00,339,0.0,0.0
2023-06-06 10:45:00,340,794.25238,681.687866
2023-06-06 10:45:00,341,813.381653,680.401855
2023-06-06 10:45:00,342,0.0,0.0
2023-06-06 10:45:00,343,0.0,0.0
2023-06-06 10:45:00,344,0.0,0.0
2023-06-06 10:45:00,345,0.0,0.0
2023-06-06 10:45:00,346,0.0,0.0
2023-06-06 10:45:00,347,163.0,163.0
2023-06-06 10:45:00,348,0.0,0.0
2023-06-06 10:45:00,349,0.0,0.0
2023-06-06 10:45:00,350,0.0,0.0
2023-06-06 10:45:00,351,0.0,0.0
2023-06-06 10:45:00,352,0.0,0.0
2023-06-06 10:45:00,353,0.0,0.0
2023-06-06 10:45:00,354,250.0,140.0
2023-06-06 10:45:00,355,250.0,140.0
2023-06-06 10:45:00,356,0.0,0.0
2023-06-06 10:45:00,357,26.5,10.0
2023-06-06 10:45:00,358,20.000305,10.000153
2023-06-06 10:45:00,359,20.000305,10.000153
2023-06-06 10:45:00,360,0.0,0.0
2023-06-06 10:45:00,361,22.5,7.0
2023-06-06 10:45:00,362,22.5,7.0
2023-06-06 10:45:00,363,22.5,10.0
2023-06-06 10:45:00,364,665.0,665.0
2023-06-06 10:45:00,365,0.0,0.0
2023-06-06 10:45:00,366,0.0,0.0
2023-06-06 10:45:00,367,355.0,355.0
2023-06-06 10:45:00,368,0.0,0.0
2023-06-06 10:45:00,369,0.0,0.0
2023-06-06 10:45:00,370,0.0,0.0
2023-06-06 10:45:00,371,0.0,0.0
2023-06-06 10:45:00,372,0.0,0.0
2023-06-06 10:45:00,373,0.0,0.0
2023-06-06 10:45:00,374,0.0,0.0
2023-06-06 10:45:00,375,0.0,0.0
2023-06-06 10:45:00,376,0.0,0.0
2023-06-06 10:45:00,377,0.0,0.0
2023-06-06 10:45:00,378,0.0,0.0
2023-06-06 10:45:00,379,41.0,28.0
2023-06-06 10:45:00,380,0.0,0.0
2023-06-06 10:45:00,381,0.0,0.0
2023-06-06 10:45:00,382,0.0,0.0
2023-06-06 10:45:00,383,0.0,0.0
2023-06-06 10:45:00,384,0.0,0.0
2023-06-06 10:45:00,385,0.0,0.0
2023-06-06 10:45:00,386,0.0,0.0
2023-06-06 10:45:00,387,0.0,0.0
2023-06-06 10:45:00,388,0.0,0.0
2023-06-06 10:45:00,389,0.0,0.0
2023-06-06 10:45:00,390,0.0,0.0
2023-06-06 10:45:00,419,0.0,0.0
2023-06-06 10:45:00,420,295.0,169.112991
2023-06-06 10:45:00,421,160.0,85.412247
2023-06-06 10:45:00,422,261.0,186.0
2023-06-06 10:45:00,423,261.0,186.0
2023-06-06 10:45:00,432,304.0,220.0
2023-06-06 10:45:00,433,424.0,267.0
2023-06-06 10:45:00,434,276.0,276.0
2023-06-06 10:45:00,435,276.0,276.0
2023-06-06 10:45:00,436,278.5,278.5
2023-06-06 10:45:00,437,278.5,278.5
2023-06-06 10:45:00,438,279.0,279.0
2023-06-06 10:45:00,439,282.0,282.0
2023-06-06 10:45:00,440,163.5,120.0
2023-06-06 10:45:00,441,163.5,120.0
2023-06-06 10:45:00,442,174.0,120.0
2023-06-06 10:45:00,443,0.0,0.0
2023-06-06 10:45:00,444,0.0,0.0
2023-06-06 10:45:00,450,226.0,222.0
2023-06-06 10:45:00,451,114.0,114.0
2023-06-06 10:45:00,452,246.0,246.0
2023-06-06 10:45:00,453,134.0,134.0
2023-06-06 10:45:00,459,388.013855,276.0
2023-06-06 10:45:00,467,10.75862,5.000153
2023-06-06 10:45:00,468,10.75862,4.000366
2023-06-06 10:45:00,469,0.0,0.0
2023-06-06 10:45:00,471,4.560445,0.0
2023-06-06 10:45:00,472,242.0,242.0
2023-06-06 10:45:00,473,121.0,90.0
2023-06-06 10:45:00,474,229.0,229.0
2023-06-06 10:45:00,475,129.0,129.0
2023-06-06 10:45:00,477,0.0,0.0
2023-06-06 10:45:00,478,0.0,0.0
2023-06-06 10:45:00,479,0.0,0.0
2023-06-06 10:45:00,480,0.0,0.0
2023-06-06 10:45:00,481,0.0,0.0
2023-06-06 10:45:00,482,0.0,0.0
2023-06-06 10:45:00,485,20.00061,20.00061
2023-06-06 10:45:00,486,0.0,0.0
2023-06-06 10:45:00,487,0.0,0.0
2023-06-06 10:45:00,488,0.0,0.0
2023-06-06 10:45:00,489,1001.0,795.0
2023-06-06 10:45:00,490,1002.0,795.0
2023-06-06 10:45:00,491,969.0,791.0
2023-06-06 10:45:00,492,0.0,0.0
2023-06-06 10:45:00,493,995.0,795.0
2023-06-06 10:45:00,494,995.0,795.0
2023-06-06 10:45:00,495,0.0,0.0
2023-06-06 10:45:00,496,0.0,0.0
2023-06-06 10:45:00,497,0.0,0.0
2023-06-06 10:45:00,498,0.0,0.0
2023-06-06 10:45:00,499,0.0,0.0
2023-06-06 10:45:00,501,293.0,293.0
2023-06-06 10:45:00,502,298.461914,298.461914
2023-06-06 10:45:00,503,290.0,290.0
2023-06-06 10:45:00,507,0.0,0.0
2023-06-06 10:45:00,508,0.0,0.0
2023-06-06 10:45:00,511,0.0,0.0
2023-06-06 10:45:00,512,0.0,0.0
2023-06-06 10:45:00,513,338.0,338.0
2023-06-06 10:45:00,514,134.0,120.0
2023-06-06 10:45:00,516,0.0,0.0
2023-06-06 10:45:00,521,577.0,577.0
2023-06-06 10:45:00,522,577.0,577.0
2023-06-06 10:45:00,523,0.0,0.0
2023-06-06 10:45:00,524,0.0,0.0
2023-06-06 10:45:00,525,0.0,0.0
2023-06-06 10:45:00,526,206.201355,131.0
2023-06-06 10:45:00,527,1357.0,1058.099976
2023-06-06 10:45:00,528,131.0,131.0
2023-06-06 10:45:00,529,577.0,577.0
2023-06-06 10:45:00,530,965.326904,577.0
2023-06-06 10:45:00,533,0.0,0.0
2023-06-06 10:45:00,534,0.0,0.0
2023-06-06 10:45:00,535,0.0,0.0
2023-06-06 10:45:00,536,97.333336,33.5
2023-06-06 10:45:00,537,97.333336,33.5
2023-06-06 10:45:00,538,104.0,84.0
2023-06-06 10:45:00,539,338.0,174.0
2023-06-06 10:45:00,540,167.0,87.0
2023-06-06 10:45:00,541,0.0,0.0
2023-06-06 10:45:00,542,0.0,0.0
2023-06-06 10:45:00,544,0.0,0.0
2023-06-06 10:45:00,545,1012.0,795.0
2023-06-06 10:45:00,546,0.0,0.0
2023-06-06 10:45:00,547,0.0,0.0
2023-06-06 10:45:00,548,0.0,0.0
2023-06-06 10:45:00,549,120.679321,101.834167
2023-06-06 10:45:00,550,128.0,50.917084
2023-06-06 10:45:00,552,0.0,0.0
2023-06-06 10:45:00,553,0.0,0.0
2023-06-06 10:50:00,1,0.0,0.0
2023-06-06 10:50:00,2,0.0,0.0
2023-06-06 10:50:00,3,0.0,0.0
2023-06-06 10:50:00,4,409.077179,364.991486
2023-06-06 10:50:00,5,409.606812,364.991486
2023-06-06 10:50:00,6,0.0,0.0
2023-06-06 10:50:00,7,0.0,0.0
2023-06-06 10:50:00,8,399.975922,364.991486
2023-06-06 10:50:00,9,0.0,0.0
2023-06-06 10:50:00,10,441.321625,364.371613
2023-06-06 10:50:00,11,0.0,0.0
2023-06-06 10:50:00,12,350.0,200.0
2023-06-06 10:50:00,15,426.948059,395.464966
2023-06-06 10:50:00,16,0.0,0.0
2023-06-06 10:50:00,17,0.0,0.0
2023-06-06 10:50:00,18,403.027985,379.968414
2023-06-06 10:50:00,27,615.0,615.0
2023-06-06 10:50:00,28,612.0,612.0
2023-06-06 10:50:00,29,612.0,612.0
2023-06-06 10:50:00,33,0.0,0.0
2023-06-06 10:50:00,36,998.0,795.0
2023-06-06 10:50:00,37,992.0,795.0
2023-06-06 10:50:00,43,0.0,0.0
2023-06-06 10:50:00,46,445.009064,445.009064
2023-06-06 10:50:00,47,460.816833,409.996735
2023-06-06 10:50:00,48,456.0,409.897614
2023-06-06 10:50:00,49,0.0,0.0
2023-06-06 10:50:00,50,0.0,0.0
2023-06-06 10:50:00,51,405.012726,405.012726
2023-06-06 10:50:00,52,0.0,0.0
2023-06-06 10:50:00,53,0.0,0.0
2023-06-06 10:50:00,54,0.0,0.0
2023-06-06 10:50:00,55,0.0,0.0
2023-06-06 10:50:00,56,0.0,0.0
2023-06-06 10:50:00,57,0.0,0.0
2023-06-06 10:50:00,58,0.0,0.0
2023-06-06 10:50:00,59,0.0,0.0
2023-06-06 10:50:00,60,0.0,0.0
2023-06-06 10:50:00,61,463.0,280.0
2023-06-06 10:50:00,62,0.0,0.0
2023-06-06 10:50:00,63,0.0,0.0
2023-06-06 10:50:00,64,331.020538,280.956818
2023-06-06 10:50:00,65,0.0,0.0
2023-06-06 10:50:00,66,314.258209,314.258209
2023-06-06 10:50:00,67,0.0,0.0
2023-06-06 10:50:00,68,0.0,0.0
2023-06-06 10:50:00,69,0.0,0.0
2023-06-06 10:50:00,70,930.0,850.756836
2023-06-06 10:50:00,71,0.0,0.0
2023-06-06 10:50:00,72,25.002136,25.002136
2023-06-06 10:50:00,73,0.0,0.0
2023-06-06 10:50:00,74,0.0,0.0
2023-06-06 10:50:00,75,0.0,0.0
2023-06-06 10:50:00,76,0.0,0.0
2023-06-06 10:50:00,77,0.0,0.0
2023-06-06 10:50:00,78,0.0,0.0
2023-06-06 10:50:00,79,0.0,0.0
2023-06-06 10:50:00,80,0.0,0.0
2023-06-06 10:50:00,83,381.479828,330.327972
2023-06-06 10:50:00,84,0.0,0.0
2023-06-06 10:50:00,85,371.972321,320.0
2023-06-06 10:50:00,86,0.0,0.0
2023-06-06 10:50:00,87,329.782074,329.782074
2023-06-06 10:50:00,88,0.0,0.0
2023-06-06 10:50:00,89,380.018097,380.018097
2023-06-06 10:50:00,90,0.0,0.0
2023-06-06 10:50:00,91,0.0,0.0
2023-06-06 10:50:00,92,746.754395,746.754395
2023-06-06 10:50:00,95,0.0,0.0
2023-06-06 10:50:00,96,0.0,0.0
2023-06-06 10:50:00,97,0.0,0.0
2023-06-06 10:50:00,98,0.0,0.0
2023-06-06 10:50:00,99,352.855133,261.0
2023-06-06 10:50:00,100,0.0,0.0
2023-06-06 10:50:00,101,0.0,0.0
2023-06-06 10:50:00,102,0.0,0.0
2023-06-06 10:50:00,103,0.0,0.0
2023-06-06 10:50:00,104,0.0,0.0
2023-06-06 10:50:00,105,0.0,0.0
2023-06-06 10:50:00,106,0.0,0.0
2023-06-06 10:50:00,107,0.0,0.0
2023-06-06 10:50:00,108,0.0,0.0
2023-06-06 10:50:00,112,0.0,0.0
2023-06-06 10:50:00,113,0.0,0.0
2023-06-06 10:50:00,114,0.0,0.0
2023-06-06 10:50:00,115,0.0,0.0
2023-06-06 10:50:00,116,828.590393,750.045654
2023-06-06 10:50:00,117,0.0,0.0
2023-06-06 10:50:00,118,60.000153,60.000153
2023-06-06 10:50:00,119,60.000153,60.000153
2023-06-06 10:50:00,120,0.0,0.0
2023-06-06 10:50:00,126,0.0,0.0
2023-06-06 10:50:00,127,8.0,8.0
2023-06-06 10:50:00,128,1002.0,750.0
2023-06-06 10:50:00,129,999.0,750.0
2023-06-06 10:50:00,130,0.0,0.0
2023-06-06 10:50:00,131,990.0,718.0
2023-06-06 10:50:00,132,956.0,758.0
2023-06-06 10:50:00,133,979.0,755.0
2023-06-06 10:50:00,134,0.0,0.0
2023-06-06 10:50:00,135,263.966522,210.0
2023-06-06 10:50:00,136,163.5,109.996994
2023-06-06 10:50:00,137,163.5,109.996994
2023-06-06 10:50:00,138,187.0,124.0
2023-06-06 10:50:00,139,0.0,0.0
2023-06-06 10:50:00,140,0.0,0.0
2023-06-06 10:50:00,141,0.0,0.0
2023-06-06 10:50:00,142,168.5,88.0
2023-06-06 10:50:00,143,168.5,89.143059
2023-06-06 10:50:00,144,177.0,104.0
2023-06-06 10:50:00,145,88.436272,88.436272
2023-06-06 10:50:00,146,88.436272,88.436272
2023-06-06 10:50:00,147,106.555679,106.555679
2023-06-06 10:50:00,150,0.0,0.0
2023-06-06 10:50:00,151,0.0,0.0
2023-06-06 10:50:00,152,0.0,0.0
2023-06-06 10:50:00,153,0.0,0.0
2023-06-06 10:50:00,154,0.0,0.0
2023-06-06 10:50:00,155,0.0,0.0
2023-06-06 10:50:00,156,401.997406,350.0
2023-06-06 10:50:00,158,0.0,0.0
2023-06-06 10:50:00,159,0.0,0.0
2023-06-06 10:50:00,160,0.0,0.0
2023-06-06 10:50:00,161,300.0,220.0
2023-06-06 10:50:00,162,0.0,0.0
2023-06-06 10:50:00,166,0.0,0.0
2023-06-06 10:50:00,167,0.0,0.0
2023-06-06 10:50:00,168,0.0,0.0
2023-06-06 10:50:00,169,0.0,0.0
2023-06-06 10:50:00,170,0.0,0.0
2023-06-06 10:50:00,171,0.0,0.0
2023-06-06 10:50:00,172,0.0,0.0
2023-06-06 10:50:00,173,0.0,0.0
2023-06-06 10:50:00,174,0.0,0.0
2023-06-06 10:50:00,175,293.0,162.0
2023-06-06 10:50:00,176,293.0,163.895782
2023-06-06 10:50:00,177,296.0,216.0
2023-06-06 10:50:00,178,0.0,0.0
2023-06-06 10:50:00,179,0.0,0.0
2023-06-06 10:50:00,180,0.0,0.0
2023-06-06 10:50:00,181,0.0,0.0
2023-06-06 10:50:00,182,0.0,0.0
2023-06-06 10:50:00,183,0.0,0.0
2023-06-06 10:50:00,184,0.0,0.0
2023-06-06 10:50:00,185,0.0,0.0
2023-06-06 10:50:00,186,0.0,0.0
2023-06-06 10:50:00,187,159.0,119.995728
2023-06-06 10:50:00,188,159.0,119.995728
2023-06-06 10:50:00,189,184.0,120.0
2023-06-06 10:50:00,190,1000.0,795.0
2023-06-06 10:50:00,191,1000.0,795.0
2023-06-06 10:50:00,193,11.999903,11.999903
2023-06-06 10:50:00,194,0.0,0.0
2023-06-06 10:50:00,195,0.0,0.0
2023-06-06 10:50:00,196,38.97216,35.0
2023-06-06 10:50:00,197,0.0,0.0
2023-06-06 10:50:00,198,0.0,0.0
2023-06-06 10:50:00,200,0.0,0.0
2023-06-06 10:50:00,207,0.0,0.0
2023-06-06 10:50:00,208,0.0,0.0
2023-06-06 10:50:00,209,0.0,0.0
2023-06-06 10:50:00,210,0.0,0.0
2023-06-06 10:50:00,211,0.0,0.0
2023-06-06 10:50:00,212,0.0,0.0
2023-06-06 10:50:00,213,0.0,0.0
2023-06-06 10:50:00,214,75.0,67.0
2023-06-06 10:50:00,215,75.0,67.0
2023-06-06 10:50:00,216,81.333336,67.0
2023-06-06 10:50:00,217,0.0,0.0
2023-06-06 10:50:00,218,27.0,20.99826
2023-06-06 10:50:00,219,0.0,0.0
2023-06-06 10:50:00,220,27.0,20.99826
2023-06-06 10:50:00,231,0.0,0.0
2023-06-06 10:50:00,232,0.0,0.0
2023-06-06 10:50:00,233,0.0,0.0
2023-06-06 10:50:00,234,0.0,0.0
2023-06-06 10:50:00,237,0.0,0.0
2023-06-06 10:50:00,238,0.0,0.0
2023-06-06 10:50:00,240,286.0,200.0
2023-06-06 10:50:00,241,143.0,100.0
2023-06-06 10:50:00,242,0.0,0.0
2023-06-06 10:50:00,243,0.0,0.0
2023-06-06 10:50:00,244,0.0,0.0
2023-06-06 10:50:00,247,0.0,0.0
2023-06-06 10:50:00,248,0.0,0.0
2023-06-06 10:50:00,249,0.0,0.0
2023-06-06 10:50:00,250,0.0,0.0
2023-06-06 10:50:00,251,0.0,0.0
2023-06-06 10:50:00,252,0.0,0.0
2023-06-06 10:50:00,253,0.0,0.0
2023-06-06 10:50:00,254,0.0,0.0
2023-06-06 10:50:00,255,0.0,0.0
2023-06-06 10:50:00,256,0.0,0.0
2023-06-06 10:50:00,257,0.0,0.0
2023-06-06 10:50:00,258,304.0,172.002289
2023-06-06 10:50:00,259,304.0,172.002289
2023-06-06 10:50:00,260,279.0,212.0
2023-06-06 10:50:00,264,10.0,5.000229
2023-06-06 10:50:00,265,0.0,0.0
2023-06-06 10:50:00,266,300.0,230.0
2023-06-06 10:50:00,267,0.0,0.0
2023-06-06 10:50:00,268,0.0,0.0
2023-06-06 10:50:00,269,0.0,0.0
2023-06-06 10:50:00,270,0.0,0.0
2023-06-06 10:50:00,271,0.0,0.0
2023-06-06 10:50:00,272,0.0,0.0
2023-06-06 10:50:00,273,0.0,0.0
2023-06-06 10:50:00,274,0.0,0.0
2023-06-06 10:50:00,275,0.0,0.0
2023-06-06 10:50:00,276,0.0,0.0
2023-06-06 10:50:00,277,0.0,0.0
2023-06-06 10:50:00,278,0.0,0.0
2023-06-06 10:50:00,279,0.0,0.0
2023-06-06 10:50:00,280,0.0,0.0
2023-06-06 10:50:00,281,0.0,0.0
2023-06-06 10:50:00,282,0.0,0.0
2023-06-06 10:50:00,283,0.0,0.0
2023-06-06 10:50:00,284,0.0,0.0
2023-06-06 10:50:00,285,0.0,0.0
2023-06-06 10:50:00,286,0.0,0.0
2023-06-06 10:50:00,287,0.0,0.0
2023-06-06 10:50:00,288,0.0,0.0
2023-06-06 10:50:00,289,0.0,0.0
2023-06-06 10:50:00,290,0.0,0.0
2023-06-06 10:50:00,291,97.333336,53.403198
2023-06-06 10:50:00,292,97.333336,53.042694
2023-06-06 10:50:00,293,0.0,0.0
2023-06-06 10:50:00,294,103.333336,84.0
2023-06-06 10:50:00,299,0.0,0.0
2023-06-06 10:50:00,300,0.0,0.0
2023-06-06 10:50:00,301,0.0,0.0
2023-06-06 10:50:00,302,0.0,0.0
2023-06-06 10:50:00,303,0.0,0.0
2023-06-06 10:50:00,304,0.0,0.0
2023-06-06 10:50:00,305,385.0,385.0
2023-06-06 10:50:00,306,366.0,366.0
2023-06-06 10:50:00,307,378.0,378.0
2023-06-06 10:50:00,308,0.0,0.0
2023-06-06 10:50:00,309,0.0,0.0
2023-06-06 10:50:00,310,0.0,0.0
2023-06-06 10:50:00,311,0.0,0.0
2023-06-06 10:50:00,312,0.0,0.0
2023-06-06 10:50:00,313,0.0,0.0
2023-06-06 10:50:00,314,0.0,0.0
2023-06-06 10:50:00,315,0.0,0.0
2023-06-06 10:50:00,316,0.0,0.0
2023-06-06 10:50:00,317,0.0,0.0
2023-06-06 10:50:00,318,0.0,0.0
2023-06-06 10:50:00,319,0.0,0.0
2023-06-06 10:50:00,320,0.0,0.0
2023-06-06 10:50:00,321,0.0,0.0
2023-06-06 10:50:00,322,0.0,0.0
2023-06-06 10:50:00,323,0.0,0.0
2023-06-06 10:50:00,324,0.0,0.0
2023-06-06 10:50:00,325,0.0,0.0
2023-06-06 10:50:00,326,0.0,0.0
2023-06-06 10:50:00,327,0.0,0.0
2023-06-06 10:50:00,328,0.0,0.0
2023-06-06 10:50:00,329,0.0,0.0
2023-06-06 10:50:00,330,0.0,0.0
2023-06-06 10:50:00,331,815.968628,815.968628
2023-06-06 10:50:00,332,0.0,0.0
2023-06-06 10:50:00,333,0.0,0.0
2023-06-06 10:50:00,334,0.0,0.0
2023-06-06 10:50:00,335,0.0,0.0
2023-06-06 10:50:00,336,0.0,0.0
2023-06-06 10:50:00,337,0.0,0.0
2023-06-06 10:50:00,338,0.0,0.0
2023-06-06 10:50:00,339,0.0,0.0
2023-06-06 10:50:00,340,794.29895,681.895264
2023-06-06 10:50:00,341,784.94873,681.065552
2023-06-06 10:50:00,342,0.0,0.0
2023-06-06 10:50:00,343,0.0,0.0
2023-06-06 10:50:00,344,0.0,0.0
2023-06-06 10:50:00,345,0.0,0.0
2023-06-06 10:50:00,346,0.0,0.0
2023-06-06 10:50:00,347,163.0,163.0
2023-06-06 10:50:00,348,0.0,0.0
2023-06-06 10:50:00,349,0.0,0.0
2023-06-06 10:50:00,350,0.0,0.0
2023-06-06 10:50:00,351,0.0,0.0
2023-06-06 10:50:00,352,0.0,0.0
2023-06-06 10:50:00,353,0.0,0.0
2023-06-06 10:50:00,354,250.0,140.0
2023-06-06 10:50:00,355,250.0,140.0
2023-06-06 10:50:00,356,0.0,0.0
2023-06-06 10:50:00,357,10.0,10.0
2023-06-06 10:50:00,358,10.000153,10.000153
2023-06-06 10:50:00,359,10.000153,10.000153
2023-06-06 10:50:00,360,0.0,0.0
2023-06-06 10:50:00,361,22.5,7.0
2023-06-06 10:50:00,362,22.5,7.0
2023-06-06 10:50:00,363,22.5,10.0
2023-06-06 10:50:00,364,665.0,665.0
2023-06-06 10:50:00,365,0.0,0.0
2023-06-06 10:50:00,366,0.0,0.0
2023-06-06 10:50:00,367,355.0,355.0
2023-06-06 10:50:00,368,0.0,0.0
2023-06-06 10:50:00,369,0.0,0.0
2023-06-06 10:50:00,370,0.0,0.0
2023-06-06 10:50:00,371,0.0,0.0
2023-06-06 10:50:00,372,0.0,0.0
2023-06-06 10:50:00,373,0.0,0.0
2023-06-06 10:50:00,374,0.0,0.0
2023-06-06 10:50:00,375,0.0,0.0
2023-06-06 10:50:00,376,0.0,0.0
2023-06-06 10:50:00,377,0.0,0.0
2023-06-06 10:50:00,378,0.0,0.0
2023-06-06 10:50:00,379,41.0,28.0
2023-06-06 10:50:00,380,0.0,0.0
2023-06-06 10:50:00,381,1.975906,0.0
2023-06-06 10:50:00,382,0.0,0.0
2023-06-06 10:50:00,383,0.0,0.0
2023-06-06 10:50:00,384,0.0,0.0
2023-06-06 10:50:00,385,0.0,0.0
2023-06-06 10:50:00,386,0.0,0.0
2023-06-06 10:50:00,387,0.0,0.0
2023-06-06 10:50:00,388,0.0,0.0
2023-06-06 10:50:00,389,0.0,0.0
2023-06-06 10:50:00,390,0.0,0.0
2023-06-06 10:50:00,419,0.0,0.0
2023-06-06 10:50:00,420,295.0,200.684387
2023-06-06 10:50:00,421,160.0,104.163467
2023-06-06 10:50:00,422,261.0,186.0
2023-06-06 10:50:00,423,261.0,186.0
2023-06-06 10:50:00,432,304.0,220.0
2023-06-06 10:50:00,433,388.633575,267.0
2023-06-06 10:50:00,434,276.0,276.0
2023-06-06 10:50:00,435,276.0,276.0
2023-06-06 10:50:00,436,278.5,278.5
2023-06-06 10:50:00,437,278.5,278.5
2023-06-06 10:50:00,438,279.0,279.0
2023-06-06 10:50:00,439,282.0,282.0
2023-06-06 10:50:00,440,163.5,120.0
2023-06-06 10:50:00,441,163.5,120.0
2023-06-06 10:50:00,442,174.0,120.0
2023-06-06 10:50:00,443,0.0,0.0
2023-06-06 10:50:00,444,0.0,0.0
2023-06-06 10:50:00,450,226.0,222.0
2023-06-06 10:50:00,451,114.0,114.0
2023-06-06 10:50:00,452,246.0,246.0
2023-06-06 10:50:00,453,134.0,134.0
2023-06-06 10:50:00,459,392.358337,276.0
2023-06-06 10:50:00,467,10.75862,5.000153
2023-06-06 10:50:00,468,10.75862,4.000366
2023-06-06 10:50:00,469,0.0,0.0
2023-06-06 10:50:00,471,3.743908,0.0
2023-06-06 10:50:00,472,242.0,242.0
2023-06-06 10:50:00,473,121.0,90.0
2023-06-06 10:50:00,474,229.0,229.0
2023-06-06 10:50:00,475,129.0,129.0
2023-06-06 10:50:00,477,0.0,0.0
2023-06-06 10:50:00,478,0.0,0.0
2023-06-06 10:50:00,479,0.0,0.0
2023-06-06 10:50:00,480,0.0,0.0
2023-06-06 10:50:00,481,0.0,0.0
2023-06-06 10:50:00,482,0.0,0.0
2023-06-06 10:50:00,485,20.00061,20.00061
2023-06-06 10:50:00,486,0.0,0.0
2023-06-06 10:50:00,487,0.0,0.0
2023-06-06 10:50:00,488,0.0,0.0
2023-06-06 10:50:00,489,1001.0,795.0
2023-06-06 10:50:00,490,1002.0,795.0
2023-06-06 10:50:00,491,969.0,791.0
2023-06-06 10:50:00,492,0.0,0.0
2023-06-06 10:50:00,493,995.0,795.0
2023-06-06 10:50:00,494,995.0,795.0
2023-06-06 10:50:00,495,0.0,0.0
2023-06-06 10:50:00,496,0.0,0.0
2023-06-06 10:50:00,497,0.0,0.0
2023-06-06 10:50:00,498,0.0,0.0
2023-06-06 10:50:00,499,0.0,0.0
2023-06-06 10:50:00,501,293.0,293.0
2023-06-06 10:50:00,502,295.165894,295.165894
2023-06-06 10:50:00,503,290.0,290.0
2023-06-06 10:50:00,507,0.0,0.0
2023-06-06 10:50:00,508,0.0,0.0
2023-06-06 10:50:00,511,0.0,0.0
2023-06-06 10:50:00,512,0.0,0.0
2023-06-06 10:50:00,513,338.0,338.0
2023-06-06 10:50:00,514,134.0,120.0
2023-06-06 10:50:00,516,0.0,0.0
2023-06-06 10:50:00,521,577.0,577.0
2023-06-06 10:50:00,522,577.0,577.0
2023-06-06 10:50:00,523,0.0,0.0
2023-06-06 10:50:00,524,0.0,0.0
2023-06-06 10:50:00,525,0.0,0.0
2023-06-06 10:50:00,526,206.659119,131.0
2023-06-06 10:50:00,527,1357.0,1058.099976
2023-06-06 10:50:00,528,131.0,131.0
2023-06-06 10:50:00,529,577.0,577.0
2023-06-06 10:50:00,530,965.326904,577.0
2023-06-06 10:50:00,533,0.0,0.0
2023-06-06 10:50:00,534,0.0,0.0
2023-06-06 10:50:00,535,0.0,0.0
2023-06-06 10:50:00,536,97.333336,56.251507
2023-06-06 10:50:00,537,97.333336,55.853622
2023-06-06 10:50:00,538,104.0,84.0
2023-06-06 10:50:00,539,338.0,174.0
2023-06-06 10:50:00,540,167.0,87.0
2023-06-06 10:50:00,541,0.0,0.0
2023-06-06 10:50:00,542,0.0,0.0
2023-06-06 10:50:00,544,0.0,0.0
2023-06-06 10:50:00,545,1012.0,795.0
2023-06-06 10:50:00,546,0.0,0.0
2023-06-06 10:50:00,547,0.0,0.0
2023-06-06 10:50:00,548,0.0,0.0
2023-06-06 10:50:00,549,155.83667,101.834167
2023-06-06 10:50:00,550,128.0,50.917084
2023-06-06 10:50:00,552,0.0,0.0
2023-06-06 10:50:00,553,0.0,0.0
2023-06-06 10:55:00,1,0.0,0.0
2023-06-06 10:55:00,2,0.0,0.0
2023-06-06 10:55:00,3,0.0,0.0
2023-06-06 10:55:00,4,416.471802,364.991486
2023-06-06 10:55:00,5,416.78006,364.991486
2023-06-06 10:55:00,6,0.0,0.0
2023-06-06 10:55:00,7,0.0,0.0
2023-06-06 10:55:00,8,406.71344,364.991486
2023-06-06 10:55:00,9,0.0,0.0
2023-06-06 10:55:00,10,442.877258,364.32193
2023-06-06 10:55:00,11,0.0,0.0
2023-06-06 10:55:00,12,350.0,200.0
2023-06-06 10:55:00,15,412.945892,395.373413
2023-06-06 10:55:00,16,0.0,0.0
2023-06-06 10:55:00,17,0.0,0.0
2023-06-06 10:55:00,18,403.546051,379.968414
2023-06-06 10:55:00,27,615.0,615.0
2023-06-06 10:55:00,28,612.0,612.0
2023-06-06 10:55:00,29,612.0,612.0
2023-06-06 10:55:00,33,0.0,0.0
2023-06-06 10:55:00,36,998.0,795.0
2023-06-06 10:55:00,37,992.0,795.0
2023-06-06 10:55:00,43,0.0,0.0
2023-06-06 10:55:00,46,445.009064,445.009064
2023-06-06 10:55:00,47,462.986359,409.996735
2023-06-06 10:55:00,48,456.0,410.269562
2023-06-06 10:55:00,49,0.0,0.0
2023-06-06 10:55:00,50,0.0,0.0
2023-06-06 10:55:00,51,405.012726,405.012726
2023-06-06 10:55:00,52,0.0,0.0
2023-06-06 10:55:00,53,0.0,0.0
2023-06-06 10:55:00,54,0.0,0.0
2023-06-06 10:55:00,55,0.0,0.0
2023-06-06 10:55:00,56,0.0,0.0
2023-06-06 10:55:00,57,0.0,0.0
2023-06-06 10:55:00,58,0.0,0.0
2023-06-06 10:55:00,59,0.0,0.0
2023-06-06 10:55:00,60,0.0,0.0
2023-06-06 10:55:00,61,463.0,280.0
2023-06-06 10:55:00,62,0.0,0.0
2023-06-06 10:55:00,63,0.0,0.0
2023-06-06 10:55:00,64,333.062195,280.956818
2023-06-06 10:55:00,65,0.0,0.0
2023-06-06 10:55:00,66,314.258209,314.258209
2023-06-06 10:55:00,67,0.0,0.0
2023-06-06 10:55:00,68,0.0,0.0
2023-06-06 10:55:00,69,0.0,0.0
2023-06-06 10:55:00,70,930.0,850.756836
2023-06-06 10:55:00,71,0.0,0.0
2023-06-06 10:55:00,72,25.002136,25.002136
2023-06-06 10:55:00,73,0.0,0.0
2023-06-06 10:55:00,74,0.0,0.0
2023-06-06 10:55:00,75,0.0,0.0
2023-06-06 10:55:00,76,0.0,0.0
2023-06-06 10:55:00,77,0.0,0.0
2023-06-06 10:55:00,78,0.0,0.0
2023-06-06 10:55:00,79,0.0,0.0
2023-06-06 10:55:00,80,0.0,0.0
2023-06-06 10:55:00,83,385.163147,330.327972
2023-06-06 10:55:00,84,0.0,0.0
2023-06-06 10:55:00,85,372.007874,320.0
2023-06-06 10:55:00,86,0.0,0.0
2023-06-06 10:55:00,87,329.782074,329.782074
2023-06-06 10:55:00,88,0.0,0.0
2023-06-06 10:55:00,89,380.018097,380.018097
2023-06-06 10:55:00,90,0.0,0.0
2023-06-06 10:55:00,91,0.0,0.0
2023-06-06 10:55:00,92,746.754395,746.754395
2023-06-06 10:55:00,95,0.0,0.0
2023-06-06 10:55:00,96,0.0,0.0
2023-06-06 10:55:00,97,0.0,0.0
2023-06-06 10:55:00,98,0.0,0.0
2023-06-06 10:55:00,99,352.910675,261.0
2023-06-06 10:55:00,100,0.0,0.0
2023-06-06 10:55:00,101,0.0,0.0
2023-06-06 10:55:00,102,0.0,0.0
2023-06-06 10:55:00,103,0.0,0.0
2023-06-06 10:55:00,104,0.0,0.0
2023-06-06 10:55:00,105,0.0,0.0
2023-06-06 10:55:00,106,0.0,0.0
2023-06-06 10:55:00,107,0.0,0.0
2023-06-06 10:55:00,108,0.0,0.0
2023-06-06 10:55:00,112,0.0,0.0
2023-06-06 10:55:00,113,0.0,0.0
2023-06-06 10:55:00,114,0.0,0.0
2023-06-06 10:55:00,115,0.0,0.0
2023-06-06 10:55:00,116,900.658264,750.045654
2023-06-06 10:55:00,117,0.0,0.0
2023-06-06 10:55:00,118,60.000153,60.000153
2023-06-06 10:55:00,119,60.000153,60.000153
2023-06-06 10:55:00,120,0.0,0.0
2023-06-06 10:55:00,126,0.0,0.0
2023-06-06 10:55:00,127,8.0,8.0
2023-06-06 10:55:00,128,1002.0,750.0
2023-06-06 10:55:00,129,999.0,750.0
2023-06-06 10:55:00,130,0.0,0.0
2023-06-06 10:55:00,131,990.0,718.0
2023-06-06 10:55:00,132,956.0,758.0
2023-06-06 10:55:00,133,979.0,755.0
2023-06-06 10:55:00,134,0.0,0.0
2023-06-06 10:55:00,135,265.349365,210.0
2023-06-06 10:55:00,136,163.5,109.996994
2023-06-06 10:55:00,137,163.5,109.996994
2023-06-06 10:55:00,138,187.0,124.0
2023-06-06 10:55:00,139,0.0,0.0
2023-06-06 10:55:00,140,0.0,0.0
2023-06-06 10:55:00,141,0.0,0.0
2023-06-06 10:55:00,142,168.5,88.0
2023-06-06 10:55:00,143,168.5,89.143059
2023-06-06 10:55:00,144,177.0,104.0
2023-06-06 10:55:00,145,88.436272,88.436272
2023-06-06 10:55:00,146,88.436272,88.436272
2023-06-06 10:55:00,147,104.0,104.0
2023-06-06 10:55:00,150,0.0,0.0
2023-06-06 10:55:00,151,0.0,0.0
2023-06-06 10:55:00,152,0.0,0.0
2023-06-06 10:55:00,153,0.0,0.0
2023-06-06 10:55:00,154,0.0,0.0
2023-06-06 10:55:00,155,0.0,0.0
2023-06-06 10:55:00,156,401.997406,350.0
2023-06-06 10:55:00,158,0.0,0.0
2023-06-06 10:55:00,159,0.0,0.0
2023-06-06 10:55:00,160,0.0,0.0
2023-06-06 10:55:00,161,300.0,220.0
2023-06-06 10:55:00,162,0.0,0.0
2023-06-06 10:55:00,166,0.0,0.0
2023-06-06 10:55:00,167,0.0,0.0
2023-06-06 10:55:00,168,0.0,0.0
2023-06-06 10:55:00,169,0.0,0.0
2023-06-06 10:55:00,170,0.0,0.0
2023-06-06 10:55:00,171,0.0,0.0
2023-06-06 10:55:00,172,0.0,0.0
2023-06-06 10:55:00,173,0.0,0.0
2023-06-06 10:55:00,174,0.0,0.0
2023-06-06 10:55:00,175,293.0,162.0
2023-06-06 10:55:00,176,293.0,163.686005
2023-06-06 10:55:00,177,296.0,216.0
2023-06-06 10:55:00,178,0.0,0.0
2023-06-06 10:55:00,179,0.0,0.0
2023-06-06 10:55:00,180,0.0,0.0
2023-06-06 10:55:00,181,0.0,0.0
2023-06-06 10:55:00,182,0.0,0.0
2023-06-06 10:55:00,183,0.0,0.0
2023-06-06 10:55:00,184,0.0,0.0
2023-06-06 10:55:00,185,0.0,0.0
2023-06-06 10:55:00,186,0.0,0.0
2023-06-06 10:55:00,187,159.0,119.995728
2023-06-06 10:55:00,188,159.0,119.995728
2023-06-06 10:55:00,189,184.0,120.0
2023-06-06 10:55:00,190,1000.0,795.0
2023-06-06 10:55:00,191,1000.0,795.0
2023-06-06 10:55:00,193,11.999903,11.999903
2023-06-06 10:55:00,194,0.0,0.0
2023-06-06 10:55:00,195,0.0,0.0
2023-06-06 10:55:00,196,38.97216,35.0
2023-06-06 10:55:00,197,0.0,0.0
2023-06-06 10:55:00,198,0.0,0.0
2023-06-06 10:55:00,200,0.0,0.0
2023-06-06 10:55:00,207,0.0,0.0
2023-06-06 10:55:00,208,0.0,0.0
2023-06-06 10:55:00,209,0.0,0.0
2023-06-06 10:55:00,210,0.0,0.0
2023-06-06 10:55:00,211,0.0,0.0
2023-06-06 10:55:00,212,0.0,0.0
2023-06-06 10:55:00,213,0.0,0.0
2023-06-06 10:55:00,214,75.0,67.0
2023-06-06 10:55:00,215,75.0,67.0
2023-06-06 10:55:00,216,81.333336,67.0
2023-06-06 10:55:00,217,0.0,0.0
2023-06-06 10:55:00,218,27.0,20.99826
2023-06-06 10:55:00,219,0.0,0.0
2023-06-06 10:55:00,220,27.0,20.99826
2023-06-06 10:55:00,231,0.0,0.0
2023-06-06 10:55:00,232,0.0,0.0
2023-06-06 10:55:00,233,0.0,0.0
2023-06-06 10:55:00,234,0.0,0.0
2023-06-06 10:55:00,237,0.0,0.0
2023-06-06 10:55:00,238,0.0,0.0
2023-06-06 10:55:00,240,286.0,200.0
2023-06-06 10:55:00,241,143.0,100.0
2023-06-06 10:55:00,242,0.0,0.0
2023-06-06 10:55:00,243,0.0,0.0
2023-06-06 10:55:00,244,0.0,0.0
2023-06-06 10:55:00,247,0.0,0.0
2023-06-06 10:55:00,248,0.0,0.0
2023-06-06 10:55:00,249,0.0,0.0
2023-06-06 10:55:00,250,0.0,0.0
2023-06-06 10:55:00,251,0.0,0.0
2023-06-06 10:55:00,252,0.0,0.0
2023-06-06 10:55:00,253,0.0,0.0
2023-06-06 10:55:00,254,0.0,0.0
2023-06-06 10:55:00,255,0.0,0.0
2023-06-06 10:55:00,256,0.0,0.0
2023-06-06 10:55:00,257,0.0,0.0
2023-06-06 10:55:00,258,304.0,172.002289
2023-06-06 10:55:00,259,304.0,172.002289
2023-06-06 10:55:00,260,279.0,212.0
2023-06-06 10:55:00,264,10.0,5.000229
2023-06-06 10:55:00,265,0.0,0.0
2023-06-06 10:55:00,266,300.0,230.0
2023-06-06 10:55:00,267,0.0,0.0
2023-06-06 10:55:00,268,0.0,0.0
2023-06-06 10:55:00,269,0.0,0.0
2023-06-06 10:55:00,270,0.0,0.0
2023-06-06 10:55:00,271,0.0,0.0
2023-06-06 10:55:00,272,0.0,0.0
2023-06-06 10:55:00,273,0.0,0.0
2023-06-06 10:55:00,274,0.0,0.0
2023-06-06 10:55:00,275,0.0,0.0
2023-06-06 10:55:00,276,0.0,0.0
2023-06-06 10:55:00,277,0.0,0.0
2023-06-06 10:55:00,278,0.0,0.0
2023-06-06 10:55:00,279,0.0,0.0
2023-06-06 10:55:00,280,0.0,0.0
2023-06-06 10:55:00,281,0.0,0.0
2023-06-06 10:55:00,282,0.0,0.0
2023-06-06 10:55:00,283,0.0,0.0
2023-06-06 10:55:00,284,0.0,0.0
2023-06-06 10:55:00,285,0.0,0.0
2023-06-06 10:55:00,286,0.0,0.0
2023-06-06 10:55:00,287,0.0,0.0
2023-06-06 10:55:00,288,0.0,0.0
2023-06-06 10:55:00,289,0.0,0.0
2023-06-06 10:55:00,290,0.0,0.0
2023-06-06 10:55:00,291,97.333336,53.443253
2023-06-06 10:55:00,292,97.333336,53.014084
2023-06-06 10:55:00,293,0.0,0.0
2023-06-06 10:55:00,294,103.333336,84.0
2023-06-06 10:55:00,299,0.0,0.0
2023-06-06 10:55:00,300,0.0,0.0
2023-06-06 10:55:00,301,0.0,0.0
2023-06-06 10:55:00,302,0.0,0.0
2023-06-06 10:55:00,303,0.0,0.0
2023-06-06 10:55:00,304,0.0,0.0
2023-06-06 10:55:00,305,385.0,385.0
2023-06-06 10:55:00,306,366.0,366.0
2023-06-06 10:55:00,307,378.0,378.0
2023-06-06 10:55:00,308,0.0,0.0
2023-06-06 10:55:00,309,0.0,0.0
2023-06-06 10:55:00,310,0.0,0.0
2023-06-06 10:55:00,311,0.0,0.0
2023-06-06 10:55:00,312,0.0,0.0
2023-06-06 10:55:00,313,0.0,0.0
2023-06-06 10:55:00,314,0.0,0.0
2023-06-06 10:55:00,315,0.0,0.0
2023-06-06 10:55:00,316,0.0,0.0
2023-06-06 10:55:00,317,0.0,0.0
2023-06-06 10:55:00,318,0.0,0.0
2023-06-06 10:55:00,319,0.0,0.0
2023-06-06 10:55:00,320,0.0,0.0
2023-06-06 10:55:00,321,0.0,0.0
2023-06-06 10:55:00,322,0.0,0.0
2023-06-06 10:55:00,323,0.0,0.0
2023-06-06 10:55:00,324,0.0,0.0
2023-06-06 10:55:00,325,0.0,0.0
2023-06-06 10:55:00,326,0.0,0.0
2023-06-06 10:55:00,327,0.0,0.0
2023-06-06 10:55:00,328,0.0,0.0
2023-06-06 10:55:00,329,0.0,0.0
2023-06-06 10:55:00,330,0.0,0.0
2023-06-06 10:55:00,331,815.968628,815.968628
2023-06-06 10:55:00,332,0.0,0.0
2023-06-06 10:55:00,333,0.0,0.0
2023-06-06 10:55:00,334,0.0,0.0
2023-06-06 10:55:00,335,0.0,0.0
2023-06-06 10:55:00,336,0.0,0.0
2023-06-06 10:55:00,337,0.0,0.0
2023-06-06 10:55:00,338,0.0,0.0
2023-06-06 10:55:00,339,0.0,0.0
2023-06-06 10:55:00,340,809.83374,681.72937
2023-06-06 10:55:00,341,813.375671,680.650757
2023-06-06 10:55:00,342,0.0,0.0
2023-06-06 10:55:00,343,0.0,0.0
2023-06-06 10:55:00,344,0.0,0.0
2023-06-06 10:55:00,345,0.0,0.0
2023-06-06 10:55:00,346,0.0,0.0
2023-06-06 10:55:00,347,163.0,163.0
2023-06-06 10:55:00,348,0.0,0.0
2023-06-06 10:55:00,349,0.0,0.0
2023-06-06 10:55:00,350,0.0,0.0
2023-06-06 10:55:00,351,0.0,0.0
2023-06-06 10:55:00,352,0.0,0.0
2023-06-06 10:55:00,353,0.0,0.0
2023-06-06 10:55:00,354,250.0,140.0
2023-06-06 10:55:00,355,250.0,140.0
2023-06-06 10:55:00,356,0.0,0.0
2023-06-06 10:55:00,357,10.0,10.0
2023-06-06 10:55:00,358,10.000153,10.000153
2023-06-06 10:55:00,359,10.000153,10.000153
2023-06-06 10:55:00,360,0.0,0.0
2023-06-06 10:55:00,361,22.5,7.0
2023-06-06 10:55:00,362,22.5,7.0
2023-06-06 10:55:00,363,22.5,10.0
2023-06-06 10:55:00,364,665.0,665.0
2023-06-06 10:55:00,365,0.0,0.0
2023-06-06 10:55:00,366,0.0,0.0
2023-06-06 10:55:00,367,355.0,355.0
2023-06-06 10:55:00,368,0.0,0.0
2023-06-06 10:55:00,369,0.0,0.0
2023-06-06 10:55:00,370,0.0,0.0
2023-06-06 10:55:00,371,0.0,0.0
2023-06-06 10:55:00,372,0.0,0.0
2023-06-06 10:55:00,373,0.0,0.0
2023-06-06 10:55:00,374,0.0,0.0
2023-06-06 10:55:00,375,0.0,0.0
2023-06-06 10:55:00,376,0.0,0.0
2023-06-06 10:55:00,377,0.0,0.0
2023-06-06 10:55:00,378,0.0,0.0
2023-06-06 10:55:00,379,41.0,28.0
2023-06-06 10:55:00,380,0.0,0.0
2023-06-06 10:55:00,381,3.128377,0.0
2023-06-06 10:55:00,382,0.0,0.0
2023-06-06 10:55:00,383,0.0,0.0
2023-06-06 10:55:00,384,0.0,0.0
2023-06-06 10:55:00,385,0.0,0.0
2023-06-06 10:55:00,386,0.0,0.0
2023-06-06 10:55:00,387,0.0,0.0
2023-06-06 10:55:00,388,0.0,0.0
2023-06-06 10:55:00,389,0.0,0.0
2023-06-06 10:55:00,390,0.0,0.0
2023-06-06 10:55:00,419,0.0,0.0
2023-06-06 10:55:00,420,295.0,191.482986
2023-06-06 10:55:00,421,158.884109,98.437668
2023-06-06 10:55:00,422,261.0,186.0
2023-06-06 10:55:00,423,261.0,186.0
2023-06-06 10:55:00,432,304.0,220.0
2023-06-06 10:55:00,433,388.162354,267.0
2023-06-06 10:55:00,434,276.0,276.0
2023-06-06 10:55:00,435,276.0,276.0
2023-06-06 10:55:00,436,278.5,278.5
2023-06-06 10:55:00,437,278.5,278.5
2023-06-06 10:55:00,438,279.0,279.0
2023-06-06 10:55:00,439,282.0,282.0
2023-06-06 10:55:00,440,163.5,120.0
2023-06-06 10:55:00,441,163.5,120.0
2023-06-06 10:55:00,442,174.0,120.0
2023-06-06 10:55:00,443,0.0,0.0
2023-06-06 10:55:00,444,0.0,0.0
2023-06-06 10:55:00,450,226.0,222.0
2023-06-06 10:55:00,451,114.0,114.0
2023-06-06 10:55:00,452,246.0,246.0
2023-06-06 10:55:00,453,134.0,134.0
2023-06-06 10:55:00,459,391.058136,276.0
2023-06-06 10:55:00,467,10.75862,5.000153
2023-06-06 10:55:00,468,10.75862,4.000366
2023-06-06 10:55:00,469,0.0,0.0
2023-06-06 10:55:00,471,4.210747,0.0
2023-06-06 10:55:00,472,242.0,242.0
2023-06-06 10:55:00,473,121.0,121.0
2023-06-06 10:55:00,474,229.0,229.0
2023-06-06 10:55:00,475,129.0,129.0
2023-06-06 10:55:00,477,0.0,0.0
2023-06-06 10:55:00,478,0.0,0.0
2023-06-06 10:55:00,479,0.0,0.0
2023-06-06 10:55:00,480,0.0,0.0
2023-06-06 10:55:00,481,0.0,0.0
2023-06-06 10:55:00,482,0.0,0.0
2023-06-06 10:55:00,485,20.00061,20.00061
2023-06-06 10:55:00,486,0.0,0.0
2023-06-06 10:55:00,487,0.0,0.0
2023-06-06 10:55:00,488,0.0,0.0
2023-06-06 10:55:00,489,1001.0,795.0
2023-06-06 10:55:00,490,1002.0,795.0
2023-06-06 10:55:00,491,969.0,791.0
2023-06-06 10:55:00,492,0.0,0.0
2023-06-06 10:55:00,493,995.0,795.0
2023-06-06 10:55:00,494,995.0,795.0
2023-06-06 10:55:00,495,0.0,0.0
2023-06-06 10:55:00,496,0.0,0.0
2023-06-06 10:55:00,497,0.0,0.0
2023-06-06 10:55:00,498,0.0,0.0
2023-06-06 10:55:00,499,0.0,0.0
2023-06-06 10:55:00,501,293.0,293.0
2023-06-06 10:55:00,502,294.70813,294.70813
2023-06-06 10:55:00,503,290.0,290.0
2023-06-06 10:55:00,507,0.0,0.0
2023-06-06 10:55:00,508,0.0,0.0
2023-06-06 10:55:00,511,0.0,0.0
2023-06-06 10:55:00,512,0.0,0.0
2023-06-06 10:55:00,513,338.0,338.0
2023-06-06 10:55:00,514,134.0,120.0
2023-06-06 10:55:00,516,0.0,0.0
2023-06-06 10:55:00,521,577.0,577.0
2023-06-06 10:55:00,522,577.0,577.0
2023-06-06 10:55:00,523,0.0,0.0
2023-06-06 10:55:00,524,0.0,0.0
2023-06-06 10:55:00,525,0.0,0.0
2023-06-06 10:55:00,526,205.514648,131.0
2023-06-06 10:55:00,527,1357.0,1058.099976
2023-06-06 10:55:00,528,131.0,131.0
2023-06-06 10:55:00,529,577.0,577.0
2023-06-06 10:55:00,530,965.326904,577.0
2023-06-06 10:55:00,533,0.0,0.0
2023-06-06 10:55:00,534,0.0,0.0
2023-06-06 10:55:00,535,0.0,0.0
2023-06-06 10:55:00,536,97.333336,57.016315
2023-06-06 10:55:00,537,97.333336,56.668133
2023-06-06 10:55:00,538,104.0,84.0
2023-06-06 10:55:00,539,338.0,174.0
2023-06-06 10:55:00,540,167.0,87.0
2023-06-06 10:55:00,541,0.0,0.0
2023-06-06 10:55:00,542,0.0,0.0
2023-06-06 10:55:00,544,0.0,0.0
2023-06-06 10:55:00,545,1012.0,795.0
2023-06-06 10:55:00,546,0.0,0.0
2023-06-06 10:55:00,547,0.0,0.0
2023-06-06 10:55:00,548,0.0,0.0
2023-06-06 10:55:00,549,140.531616,101.834167
2023-06-06 10:55:00,550,128.0,50.917084
2023-06-06 10:55:00,552,0.0,0.0
2023-06-06 10:55:00,553,0.0,0.0
2023-06-06 11:00:00,1,0.0,0.0
2023-06-06 11:00:00,2,0.0,0.0
2023-06-06 11:00:00,3,0.0,0.0
2023-06-06 11:00:00,4,407.15976,364.991486
2023-06-06 11:00:00,5,404.678833,364.991486
2023-06-06 11:00:00,6,0.0,0.0
2023-06-06 11:00:00,7,0.0,0.0
2023-06-06 11:00:00,8,394.91748,364.991486
2023-06-06 11:00:00,9,0.0,0.0
2023-06-06 11:00:00,10,441.559631,364.371613
2023-06-06 11:00:00,11,0.0,0.0
2023-06-06 11:00:00,12,350.0,200.0
2023-06-06 11:00:00,15,425.819275,395.464966
2023-06-06 11:00:00,16,0.0,0.0
2023-06-06 11:00:00,17,0.0,0.0
2023-06-06 11:00:00,18,392.658844,379.968414
2023-06-06 11:00:00,27,615.0,615.0
2023-06-06 11:00:00,28,612.0,612.0
2023-06-06 11:00:00,29,612.0,612.0
2023-06-06 11:00:00,33,0.0,0.0
2023-06-06 11:00:00,36,998.0,795.0
2023-06-06 11:00:00,37,992.0,795.0
2023-06-06 11:00:00,43,0.0,0.0
2023-06-06 11:00:00,46,445.009064,445.009064
2023-06-06 11:00:00,47,461.918915,409.996735
2023-06-06 11:00:00,48,456.0,409.897614
2023-06-06 11:00:00,49,0.0,0.0
2023-06-06 11:00:00,50,0.0,0.0
2023-06-06 11:00:00,51,405.012726,405.012726
2023-06-06 11:00:00,52,0.0,0.0
2023-06-06 11:00:00,53,0.0,0.0
2023-06-06 11:00:00,54,0.0,0.0
2023-06-06 11:00:00,55,0.0,0.0
2023-06-06 11:00:00,56,0.0,0.0
2023-06-06 11:00:00,57,0.0,0.0
2023-06-06 11:00:00,58,0.0,0.0
2023-06-06 11:00:00,59,0.0,0.0
2023-06-06 11:00:00,60,0.0,0.0
2023-06-06 11:00:00,61,463.0,280.0
2023-06-06 11:00:00,62,0.0,0.0
2023-06-06 11:00:00,63,0.0,0.0
2023-06-06 11:00:00,64,331.961487,280.956818
2023-06-06 11:00:00,65,0.0,0.0
2023-06-06 11:00:00,66,314.258209,314.258209
2023-06-06 11:00:00,67,0.0,0.0
2023-06-06 11:00:00,68,0.0,0.0
2023-06-06 11:00:00,69,0.0,0.0
2023-06-06 11:00:00,70,930.0,850.756836
2023-06-06 11:00:00,71,0.0,0.0
2023-06-06 11:00:00,72,25.002136,25.002136
2023-06-06 11:00:00,73,0.0,0.0
2023-06-06 11:00:00,74,0.0,0.0
2023-06-06 11:00:00,75,0.0,0.0
2023-06-06 11:00:00,76,0.0,0.0
2023-06-06 11:00:00,77,0.0,0.0
2023-06-06 11:00:00,78,0.0,0.0
2023-06-06 11:00:00,79,0.0,0.0
2023-06-06 11:00:00,80,0.0,0.0
2023-06-06 11:00:00,83,357.673859,330.327972
2023-06-06 11:00:00,84,0.0,0.0
2023-06-06 11:00:00,85,356.762543,320.0
2023-06-06 11:00:00,86,0.0,0.0
2023-06-06 11:00:00,87,329.782074,329.782074
2023-06-06 11:00:00,88,0.0,0.0
2023-06-06 11:00:00,89,380.018097,380.018097
2023-06-06 11:00:00,90,0.0,0.0
2023-06-06 11:00:00,91,0.0,0.0
2023-06-06 11:00:00,92,746.754395,746.754395
2023-06-06 11:00:00,95,0.0,0.0
2023-06-06 11:00:00,96,0.0,0.0
2023-06-06 11:00:00,97,0.0,0.0
2023-06-06 11:00:00,98,0.0,0.0
2023-06-06 11:00:00,99,356.322083,261.0
2023-06-06 11:00:00,100,0.0,0.0
2023-06-06 11:00:00,101,0.0,0.0
2023-06-06 11:00:00,102,0.0,0.0
2023-06-06 11:00:00,103,0.0,0.0
2023-06-06 11:00:00,104,0.0,0.0
2023-06-06 11:00:00,105,0.0,0.0
2023-06-06 11:00:00,106,0.0,0.0
2023-06-06 11:00:00,107,0.0,0.0
2023-06-06 11:00:00,108,0.0,0.0
2023-06-06 11:00:00,112,0.0,0.0
2023-06-06 11:00:00,113,0.0,0.0
2023-06-06 11:00:00,114,0.0,0.0
2023-06-06 11:00:00,115,0.0,0.0
2023-06-06 11:00:00,116,831.051331,750.045654
2023-06-06 11:00:00,117,0.0,0.0
2023-06-06 11:00:00,118,60.000153,60.000153
2023-06-06 11:00:00,119,60.000153,60.000153
2023-06-06 11:00:00,120,0.0,0.0
2023-06-06 11:00:00,126,0.0,0.0
2023-06-06 11:00:00,127,8.0,8.0
2023-06-06 11:00:00,128,1002.0,750.0
2023-06-06 11:00:00,129,999.0,750.0
2023-06-06 11:00:00,130,0.0,0.0
2023-06-06 11:00:00,131,990.0,718.0
2023-06-06 11:00:00,132,956.0,758.0
2023-06-06 11:00:00,133,979.0,755.0
2023-06-06 11:00:00,134,0.0,0.0
2023-06-06 11:00:00,135,258.672424,210.0
2023-06-06 11:00:00,136,163.5,109.996994
2023-06-06 11:00:00,137,163.5,109.996994
2023-06-06 11:00:00,138,187.0,124.0
2023-06-06 11:00:00,139,0.0,0.0
2023-06-06 11:00:00,140,0.0,0.0
2023-06-06 11:00:00,141,0.0,0.0
2023-06-06 11:00:00,142,168.5,88.0
2023-06-06 11:00:00,143,168.5,88.907463
2023-06-06 11:00:00,144,177.0,104.0
2023-06-06 11:00:00,145,88.436272,88.436272
2023-06-06 11:00:00,146,88.436272,88.436272
2023-06-06 11:00:00,147,104.0,104.0
2023-06-06 11:00:00,150,0.0,0.0
2023-06-06 11:00:00,151,0.0,0.0
2023-06-06 11:00:00,152,0.0,0.0
2023-06-06 11:00:00,153,0.0,0.0
2023-06-06 11:00:00,154,0.0,0.0
2023-06-06 11:00:00,155,0.0,0.0
2023-06-06 11:00:00,156,401.997406,350.0
2023-06-06 11:00:00,158,0.0,0.0
2023-06-06 11:00:00,159,0.0,0.0
2023-06-06 11:00:00,160,0.0,0.0
2023-06-06 11:00:00,161,300.0,220.0
2023-06-06 11:00:00,162,0.0,0.0
2023-06-06 11:00:00,166,0.0,0.0
2023-06-06 11:00:00,167,0.0,0.0
2023-06-06 11:00:00,168,0.0,0.0
2023-06-06 11:00:00,169,0.0,0.0
2023-06-06 11:00:00,170,0.0,0.0
2023-06-06 11:00:00,171,0.0,0.0
2023-06-06 11:00:00,172,0.0,0.0
2023-06-06 11:00:00,173,0.0,0.0
2023-06-06 11:00:00,174,0.0,0.0
2023-06-06 11:00:00,175,293.0,162.0
2023-06-06 11:00:00,176,293.0,163.609711
2023-06-06 11:00:00,177,296.0,216.0
2023-06-06 11:00:00,178,0.0,0.0
2023-06-06 11:00:00,179,0.0,0.0
2023-06-06 11:00:00,180,0.0,0.0
2023-06-06 11:00:00,181,0.0,0.0
2023-06-06 11:00:00,182,0.0,0.0
2023-06-06 11:00:00,183,0.0,0.0
2023-06-06 11:00:00,184,0.0,0.0
2023-06-06 11:00:00,185,0.0,0.0
2023-06-06 11:00:00,186,0.0,0.0
2023-06-06 11:00:00,187,159.0,119.995728
2023-06-06 11:00:00,188,159.0,119.995728
2023-06-06 11:00:00,189,184.0,120.0
2023-06-06 11:00:00,190,1000.0,795.0
2023-06-06 11:00:00,191,1000.0,795.0
2023-06-06 11:00:00,193,11.999903,11.999903
2023-06-06 11:00:00,194,0.0,0.0
2023-06-06 11:00:00,195,0.0,0.0
2023-06-06 11:00:00,196,38.97216,35.0
2023-06-06 11:00:00,197,0.0,0.0
2023-06-06 11:00:00,198,0.0,0.0
2023-06-06 11:00:00,200,0.0,0.0
2023-06-06 11:00:00,207,0.0,0.0
2023-06-06 11:00:00,208,0.0,0.0
2023-06-06 11:00:00,209,0.0,0.0
2023-06-06 11:00:00,210,0.0,0.0
2023-06-06 11:00:00,211,0.0,0.0
2023-06-06 11:00:00,212,0.0,0.0
2023-06-06 11:00:00,213,0.0,0.0
2023-06-06 11:00:00,214,75.0,67.0
2023-06-06 11:00:00,215,75.0,67.0
2023-06-06 11:00:00,216,81.333336,67.0
2023-06-06 11:00:00,217,0.0,0.0
2023-06-06 11:00:00,218,27.0,20.99826
2023-06-06 11:00:00,219,0.0,0.0
2023-06-06 11:00:00,220,27.0,20.99826
2023-06-06 11:00:00,231,0.0,0.0
2023-06-06 11:00:00,232,0.0,0.0
2023-06-06 11:00:00,233,0.0,0.0
2023-06-06 11:00:00,234,0.0,0.0
2023-06-06 11:00:00,237,0.0,0.0
2023-06-06 11:00:00,238,0.0,0.0
2023-06-06 11:00:00,240,286.0,200.0
2023-06-06 11:00:00,241,143.0,100.0
2023-06-06 11:00:00,242,0.0,0.0
2023-06-06 11:00:00,243,0.0,0.0
2023-06-06 11:00:00,244,0.0,0.0
2023-06-06 11:00:00,247,0.0,0.0
2023-06-06 11:00:00,248,0.0,0.0
2023-06-06 11:00:00,249,0.0,0.0
2023-06-06 11:00:00,250,0.0,0.0
2023-06-06 11:00:00,251,0.0,0.0
2023-06-06 11:00:00,252,0.0,0.0
2023-06-06 11:00:00,253,0.0,0.0
2023-06-06 11:00:00,254,0.0,0.0
2023-06-06 11:00:00,255,0.0,0.0
2023-06-06 11:00:00,256,0.0,0.0
2023-06-06 11:00:00,257,0.0,0.0
2023-06-06 11:00:00,258,304.0,172.002289
2023-06-06 11:00:00,259,304.0,172.002289
2023-06-06 11:00:00,260,279.0,212.0
2023-06-06 11:00:00,264,10.0,5.000229
2023-06-06 11:00:00,265,0.0,0.0
2023-06-06 11:00:00,266,300.0,230.0
2023-06-06 11:00:00,267,0.0,0.0
2023-06-06 11:00:00,268,0.0,0.0
2023-06-06 11:00:00,269,0.0,0.0
2023-06-06 11:00:00,270,0.0,0.0
2023-06-06 11:00:00,271,0.0,0.0
2023-06-06 11:00:00,272,0.0,0.0
2023-06-06 11:00:00,273,0.0,0.0
2023-06-06 11:00:00,274,0.0,0.0
2023-06-06 11:00:00,275,0.0,0.0
2023-06-06 11:00:00,276,0.0,0.0
2023-06-06 11:00:00,277,0.0,0.0
2023-06-06 11:00:00,278,0.0,0.0
2023-06-06 11:00:00,279,0.0,0.0
2023-06-06 11:00:00,280,0.0,0.0
2023-06-06 11:00:00,281,0.0,0.0
2023-06-06 11:00:00,282,0.0,0.0
2023-06-06 11:00:00,283,0.0,0.0
2023-06-06 11:00:00,284,0.0,0.0
2023-06-06 11:00:00,285,0.0,0.0
2023-06-06 11:00:00,286,0.0,0.0
2023-06-06 11:00:00,287,0.0,0.0
2023-06-06 11:00:00,288,0.0,0.0
2023-06-06 11:00:00,289,0.0,0.0
2023-06-06 11:00:00,290,0.0,0.0
2023-06-06 11:00:00,291,97.333336,53.368866
2023-06-06 11:00:00,292,97.333336,53.071304
2023-06-06 11:00:00,293,0.0,0.0
2023-06-06 11:00:00,294,103.333336,84.0
2023-06-06 11:00:00,299,0.0,0.0
2023-06-06 11:00:00,300,0.0,0.0
2023-06-06 11:00:00,301,0.0,0.0
2023-06-06 11:00:00,302,0.0,0.0
2023-06-06 11:00:00,303,0.0,0.0
2023-06-06 11:00:00,304,0.0,0.0
2023-06-06 11:00:00,305,385.0,385.0
2023-06-06 11:00:00,306,366.0,366.0
2023-06-06 11:00:00,307,378.0,378.0
2023-06-06 11:00:00,308,0.0,0.0
2023-06-06 11:00:00,309,0.0,0.0
2023-06-06 11:00:00,310,0.0,0.0
2023-06-06 11:00:00,311,0.0,0.0
2023-06-06 11:00:00,312,0.0,0.0
2023-06-06 11:00:00,313,0.0,0.0
2023-06-06 11:00:00,314,0.0,0.0
2023-06-06 11:00:00,315,0.0,0.0
2023-06-06 11:00:00,316,0.0,0.0
2023-06-06 11:00:00,317,0.0,0.0
2023-06-06 11:00:00,318,0.0,0.0
2023-06-06 11:00:00,319,0.0,0.0
2023-06-06 11:00:00,320,0.0,0.0
2023-06-06 11:00:00,321,0.0,0.0
2023-06-06 11:00:00,322,0.0,0.0
2023-06-06 11:00:00,323,0.0,0.0
2023-06-06 11:00:00,324,0.0,0.0
2023-06-06 11:00:00,325,0.0,0.0
2023-06-06 11:00:00,326,0.0,0.0
2023-06-06 11:00:00,327,0.0,0.0
2023-06-06 11:00:00,328,0.0,0.0
2023-06-06 11:00:00,329,0.0,0.0
2023-06-06 11:00:00,330,0.0,0.0
2023-06-06 11:00:00,331,815.968628,815.968628
2023-06-06 11:00:00,332,0.0,0.0
2023-06-06 11:00:00,333,0.0,0.0
2023-06-06 11:00:00,334,0.0,0.0
2023-06-06 11:00:00,335,0.0,0.0
2023-06-06 11:00:00,336,0.0,0.0
2023-06-06 11:00:00,337,0.0,0.0
2023-06-06 11:00:00,338,0.0,0.0
2023-06-06 11:00:00,339,0.0,0.0
2023-06-06 11:00:00,340,784.552979,681.770874
2023-06-06 11:00:00,341,779.929138,680.775269
2023-06-06 11:00:00,342,0.0,0.0
2023-06-06 11:00:00,343,0.0,0.0
2023-06-06 11:00:00,344,0.0,0.0
2023-06-06 11:00:00,345,0.0,0.0
2023-06-06 11:00:00,346,0.0,0.0
2023-06-06 11:00:00,347,163.0,163.0
2023-06-06 11:00:00,348,0.0,0.0
2023-06-06 11:00:00,349,0.0,0.0
2023-06-06 11:00:00,350,0.0,0.0
2023-06-06 11:00:00,351,0.0,0.0
2023-06-06 11:00:00,352,0.0,0.0
2023-06-06 11:00:00,353,0.0,0.0
2023-06-06 11:00:00,354,250.0,140.0
2023-06-06 11:00:00,355,250.0,140.0
2023-06-06 11:00:00,356,0.0,0.0
2023-06-06 11:00:00,357,10.0,10.0
2023-06-06 11:00:00,358,10.000153,10.000153
2023-06-06 11:00:00,359,10.000153,10.000153
2023-06-06 11:00:00,360,0.0,0.0
2023-06-06 11:00:00,361,22.5,7.0
2023-06-06 11:00:00,362,22.5,7.0
2023-06-06 11:00:00,363,22.5,10.0
2023-06-06 11:00:00,364,665.0,665.0
2023-06-06 11:00:00,365,0.0,0.0
2023-06-06 11:00:00,366,0.0,0.0
2023-06-06 11:00:00,367,355.0,355.0
2023-06-06 11:00:00,368,0.0,0.0
2023-06-06 11:00:00,369,0.0,0.0
2023-06-06 11:00:00,370,0.0,0.0
2023-06-06 11:00:00,371,0.0,0.0
2023-06-06 11:00:00,372,0.0,0.0
2023-06-06 11:00:00,373,0.0,0.0
2023-06-06 11:00:00,374,0.0,0.0
2023-06-06 11:00:00,375,0.0,0.0
2023-06-06 11:00:00,376,0.0,0.0
2023-06-06 11:00:00,377,0.0,0.0
2023-06-06 11:00:00,378,0.0,0.0
2023-06-06 11:00:00,379,41.0,28.0
2023-06-06 11:00:00,380,4.570201,0.0
2023-06-06 11:00:00,381,3.671668,0.0
2023-06-06 11:00:00,382,0.0,0.0
2023-06-06 11:00:00,383,0.0,0.0
2023-06-06 11:00:00,384,0.0,0.0
2023-06-06 11:00:00,385,0.0,0.0
2023-06-06 11:00:00,386,0.0,0.0
2023-06-06 11:00:00,387,0.0,0.0
2023-06-06 11:00:00,388,0.0,0.0
2023-06-06 11:00:00,389,0.0,0.0
2023-06-06 11:00:00,390,0.0,0.0
2023-06-06 11:00:00,419,0.0,0.0
2023-06-06 11:00:00,420,295.0,160.002441
2023-06-06 11:00:00,421,160.0,80.001221
2023-06-06 11:00:00,422,261.0,186.0
2023-06-06 11:00:00,423,261.0,186.0
2023-06-06 11:00:00,432,304.0,220.0
2023-06-06 11:00:00,433,389.059631,267.0
2023-06-06 11:00:00,434,276.0,249.28688
2023-06-06 11:00:00,435,276.0,249.286942
2023-06-06 11:00:00,436,278.5,278.488647
2023-06-06 11:00:00,437,278.5,278.488617
2023-06-06 11:00:00,438,279.0,273.527863
2023-06-06 11:00:00,439,282.0,281.998688
2023-06-06 11:00:00,440,163.5,120.0
2023-06-06 11:00:00,441,163.5,120.0
2023-06-06 11:00:00,442,174.0,120.0
2023-06-06 11:00:00,443,0.0,0.0
2023-06-06 11:00:00,444,0.0,0.0
2023-06-06 11:00:00,450,226.0,222.0
2023-06-06 11:00:00,451,114.0,114.0
2023-06-06 11:00:00,452,246.0,130.094299
2023-06-06 11:00:00,453,134.0,85.0
2023-06-06 11:00:00,459,394.908539,276.0
2023-06-06 11:00:00,467,10.75862,5.000153
2023-06-06 11:00:00,468,10.75862,4.000366
2023-06-06 11:00:00,469,0.0,0.0
2023-06-06 11:00:00,471,3.777668,0.0
2023-06-06 11:00:00,472,242.0,242.0
2023-06-06 11:00:00,473,121.0,121.0
2023-06-06 11:00:00,474,229.0,229.0
2023-06-06 11:00:00,475,129.0,129.0
2023-06-06 11:00:00,477,0.0,0.0
2023-06-06 11:00:00,478,0.0,0.0
2023-06-06 11:00:00,479,0.0,0.0
2023-06-06 11:00:00,480,0.0,0.0
2023-06-06 11:00:00,481,0.0,0.0
2023-06-06 11:00:00,482,0.0,0.0
2023-06-06 11:00:00,485,20.00061,20.00061
2023-06-06 11:00:00,486,0.0,0.0
2023-06-06 11:00:00,487,0.0,0.0
2023-06-06 11:00:00,488,0.0,0.0
2023-06-06 11:00:00,489,1001.0,795.0
2023-06-06 11:00:00,490,1002.0,795.0
2023-06-06 11:00:00,491,969.0,791.0
2023-06-06 11:00:00,492,0.0,0.0
2023-06-06 11:00:00,493,995.0,795.0
2023-06-06 11:00:00,494,995.0,795.0
2023-06-06 11:00:00,495,0.0,0.0
2023-06-06 11:00:00,496,0.0,0.0
2023-06-06 11:00:00,497,0.0,0.0
2023-06-06 11:00:00,498,0.0,0.0
2023-06-06 11:00:00,499,0.0,0.0
2023-06-06 11:00:00,501,293.0,293.0
2023-06-06 11:00:00,502,286.147705,286.147705
2023-06-06 11:00:00,503,290.0,290.0
2023-06-06 11:00:00,507,0.0,0.0
2023-06-06 11:00:00,508,0.0,0.0
2023-06-06 11:00:00,511,0.0,0.0
2023-06-06 11:00:00,512,0.0,0.0
2023-06-06 11:00:00,513,338.0,338.0
2023-06-06 11:00:00,514,134.0,120.0
2023-06-06 11:00:00,516,0.0,0.0
2023-06-06 11:00:00,521,577.0,577.0
2023-06-06 11:00:00,522,577.0,577.0
2023-06-06 11:00:00,523,0.0,0.0
2023-06-06 11:00:00,524,0.0,0.0
2023-06-06 11:00:00,525,0.0,0.0
2023-06-06 11:00:00,526,207.185608,131.0
2023-06-06 11:00:00,527,1357.0,1058.099976
2023-06-06 11:00:00,528,131.0,131.0
2023-06-06 11:00:00,529,577.0,577.0
2023-06-06 11:00:00,530,965.326904,577.0
2023-06-06 11:00:00,533,0.0,0.0
2023-06-06 11:00:00,534,0.0,0.0
2023-06-06 11:00:00,535,0.0,0.0
2023-06-06 11:00:00,536,97.333336,63.412361
2023-06-06 11:00:00,537,97.333336,63.051807
2023-06-06 11:00:00,538,104.0,84.0
2023-06-06 11:00:00,539,338.0,174.0
2023-06-06 11:00:00,540,167.0,87.0
2023-06-06 11:00:00,541,0.0,0.0
2023-06-06 11:00:00,542,0.0,0.0
2023-06-06 11:00:00,544,0.0,0.0
2023-06-06 11:00:00,545,1012.0,795.0
2023-06-06 11:00:00,546,0.0,0.0
2023-06-06 11:00:00,547,0.0,0.0
2023-06-06 11:00:00,548,0.0,0.0
2023-06-06 11:00:00,549,140.48584,101.834167
2023-06-06 11:00:00,550,128.0,50.917084
2023-06-06 11:00:00,552,0.0,0.0
2023-06-06 11:00:00,553,0.0,0.0
2023-06-06 11:05:00,1,0.0,0.0
2023-06-06 11:05:00,2,0.0,0.0
2023-06-06 11:05:00,3,0.0,0.0
2023-06-06 11:05:00,4,410.161926,364.991486
2023-06-06 11:05:00,5,407.536957,364.991486
2023-06-06 11:05:00,6,0.0,0.0
2023-06-06 11:05:00,7,0.0,0.0
2023-06-06 11:05:00,8,399.3526,364.991486
2023-06-06 11:05:00,9,0.0,0.0
2023-06-06 11:05:00,10,442.713745,364.371613
2023-06-06 11:05:00,11,0.0,0.0
2023-06-06 11:05:00,12,350.0,200.0
2023-06-06 11:05:00,15,427.363098,395.533569
2023-06-06 11:05:00,16,0.0,0.0
2023-06-06 11:05:00,17,0.0,0.0
2023-06-06 11:05:00,18,401.280151,379.968414
2023-06-06 11:05:00,27,615.0,615.0
2023-06-06 11:05:00,28,612.0,612.0
2023-06-06 11:05:00,29,612.0,612.0
2023-06-06 11:05:00,33,0.0,0.0
2023-06-06 11:05:00,36,998.0,795.0
2023-06-06 11:05:00,37,992.0,795.0
2023-06-06 11:05:00,43,0.0,0.0
2023-06-06 11:05:00,46,462.433533,445.009064
2023-06-06 11:05:00,47,461.053009,409.996735
2023-06-06 11:05:00,48,456.0,409.897614
2023-06-06 11:05:00,49,0.0,0.0
2023-06-06 11:05:00,50,0.0,0.0
2023-06-06 11:05:00,51,405.012726,405.012726
2023-06-06 11:05:00,52,0.0,0.0
2023-06-06 11:05:00,53,0.0,0.0
2023-06-06 11:05:00,54,0.0,0.0
2023-06-06 11:05:00,55,0.0,0.0
2023-06-06 11:05:00,56,0.0,0.0
2023-06-06 11:05:00,57,0.0,0.0
2023-06-06 11:05:00,58,0.0,0.0
2023-06-06 11:05:00,59,0.0,0.0
2023-06-06 11:05:00,60,0.0,0.0
2023-06-06 11:05:00,61,463.0,280.0
2023-06-06 11:05:00,62,0.0,0.0
2023-06-06 11:05:00,63,0.0,0.0
2023-06-06 11:05:00,64,334.808655,280.981598
2023-06-06 11:05:00,65,0.0,0.0
2023-06-06 11:05:00,66,378.85257,314.258209
2023-06-06 11:05:00,67,0.0,0.0
2023-06-06 11:05:00,68,0.0,0.0
2023-06-06 11:05:00,69,0.0,0.0
2023-06-06 11:05:00,70,930.0,850.470703
2023-06-06 11:05:00,71,0.0,0.0
2023-06-06 11:05:00,72,25.002136,25.002136
2023-06-06 11:05:00,73,0.0,0.0
2023-06-06 11:05:00,74,0.0,0.0
2023-06-06 11:05:00,75,0.0,0.0
2023-06-06 11:05:00,76,0.0,0.0
2023-06-06 11:05:00,77,0.0,0.0
2023-06-06 11:05:00,78,0.0,0.0
2023-06-06 11:05:00,79,0.0,0.0
2023-06-06 11:05:00,80,0.0,0.0
2023-06-06 11:05:00,83,383.346985,330.327972
2023-06-06 11:05:00,84,0.0,0.0
2023-06-06 11:05:00,85,372.173553,320.0
2023-06-06 11:05:00,86,0.0,0.0
2023-06-06 11:05:00,87,329.782074,329.782074
2023-06-06 11:05:00,88,0.0,0.0
2023-06-06 11:05:00,89,380.018097,380.018097
2023-06-06 11:05:00,90,0.0,0.0
2023-06-06 11:05:00,91,0.0,0.0
2023-06-06 11:05:00,92,746.662842,746.662842
2023-06-06 11:05:00,95,0.0,0.0
2023-06-06 11:05:00,96,0.0,0.0
2023-06-06 11:05:00,97,0.0,0.0
2023-06-06 11:05:00,98,0.0,0.0
2023-06-06 11:05:00,99,357.712067,261.0
2023-06-06 11:05:00,100,0.0,0.0
2023-06-06 11:05:00,101,0.0,0.0
2023-06-06 11:05:00,102,0.0,0.0
2023-06-06 11:05:00,103,0.0,0.0
2023-06-06 11:05:00,104,0.0,0.0
2023-06-06 11:05:00,105,0.0,0.0
2023-06-06 11:05:00,106,0.0,0.0
2023-06-06 11:05:00,107,0.0,0.0
2023-06-06 11:05:00,108,0.0,0.0
2023-06-06 11:05:00,112,0.0,0.0
2023-06-06 11:05:00,113,0.0,0.0
2023-06-06 11:05:00,114,0.0,0.0
2023-06-06 11:05:00,115,0.0,0.0
2023-06-06 11:05:00,116,905.848083,750.045654
2023-06-06 11:05:00,117,0.0,0.0
2023-06-06 11:05:00,118,60.000153,60.000153
2023-06-06 11:05:00,119,60.000153,60.000153
2023-06-06 11:05:00,120,0.0,0.0
2023-06-06 11:05:00,126,0.0,0.0
2023-06-06 11:05:00,127,8.0,8.0
2023-06-06 11:05:00,128,1002.0,750.0
2023-06-06 11:05:00,129,999.0,750.0
2023-06-06 11:05:00,130,0.0,0.0
2023-06-06 11:05:00,131,990.0,718.0
2023-06-06 11:05:00,132,956.0,758.0
2023-06-06 11:05:00,133,979.0,755.0
2023-06-06 11:05:00,134,0.0,0.0
2023-06-06 11:05:00,135,263.64859,210.0
2023-06-06 11:05:00,136,161.5,109.996994
2023-06-06 11:05:00,137,161.5,109.996994
2023-06-06 11:05:00,138,185.0,123.0
2023-06-06 11:05:00,139,0.0,0.0
2023-06-06 11:05:00,140,0.0,0.0
2023-06-06 11:05:00,141,0.0,0.0
2023-06-06 11:05:00,142,167.5,88.0
2023-06-06 11:05:00,143,167.5,88.907463
2023-06-06 11:05:00,144,176.0,104.0
2023-06-06 11:05:00,145,88.436272,88.436272
2023-06-06 11:05:00,146,88.436272,88.436272
2023-06-06 11:05:00,147,104.0,104.0
2023-06-06 11:05:00,150,0.0,0.0
2023-06-06 11:05:00,151,0.0,0.0
2023-06-06 11:05:00,152,0.0,0.0
2023-06-06 11:05:00,153,0.0,0.0
2023-06-06 11:05:00,154,0.0,0.0
2023-06-06 11:05:00,155,0.0,0.0
2023-06-06 11:05:00,156,396.0,350.0
2023-06-06 11:05:00,158,0.0,0.0
2023-06-06 11:05:00,159,0.0,0.0
2023-06-06 11:05:00,160,0.0,0.0
2023-06-06 11:05:00,161,300.0,220.0
2023-06-06 11:05:00,162,0.0,0.0
2023-06-06 11:05:00,166,0.0,0.0
2023-06-06 11:05:00,167,0.0,0.0
2023-06-06 11:05:00,168,0.0,0.0
2023-06-06 11:05:00,169,0.0,0.0
2023-06-06 11:05:00,170,0.0,0.0
2023-06-06 11:05:00,171,0.0,0.0
2023-06-06 11:05:00,172,0.0,0.0
2023-06-06 11:05:00,173,0.0,0.0
2023-06-06 11:05:00,174,0.0,0.0
2023-06-06 11:05:00,175,293.0,162.0
2023-06-06 11:05:00,176,293.0,163.972076
2023-06-06 11:05:00,177,296.0,216.0
2023-06-06 11:05:00,178,0.0,0.0
2023-06-06 11:05:00,179,0.0,0.0
2023-06-06 11:05:00,180,0.0,0.0
2023-06-06 11:05:00,181,0.0,0.0
2023-06-06 11:05:00,182,0.0,0.0
2023-06-06 11:05:00,183,0.0,0.0
2023-06-06 11:05:00,184,0.0,0.0
2023-06-06 11:05:00,185,0.0,0.0
2023-06-06 11:05:00,186,0.0,0.0
2023-06-06 11:05:00,187,158.0,119.995728
2023-06-06 11:05:00,188,158.0,119.995728
2023-06-06 11:05:00,189,183.0,120.0
2023-06-06 11:05:00,190,1000.0,795.0
2023-06-06 11:05:00,191,1000.0,795.0
2023-06-06 11:05:00,193,11.999903,11.999903
2023-06-06 11:05:00,194,0.0,0.0
2023-06-06 11:05:00,195,0.0,0.0
2023-06-06 11:05:00,196,38.97216,35.0
2023-06-06 11:05:00,197,0.0,0.0
2023-06-06 11:05:00,198,0.0,0.0
2023-06-06 11:05:00,200,0.0,0.0
2023-06-06 11:05:00,207,0.0,0.0
2023-06-06 11:05:00,208,0.0,0.0
2023-06-06 11:05:00,209,0.0,0.0
2023-06-06 11:05:00,210,0.0,0.0
2023-06-06 11:05:00,211,0.0,0.0
2023-06-06 11:05:00,212,0.0,0.0
2023-06-06 11:05:00,213,0.0,0.0
2023-06-06 11:05:00,214,74.0,67.0
2023-06-06 11:05:00,215,74.0,67.0
2023-06-06 11:05:00,216,81.333336,67.0
2023-06-06 11:05:00,217,0.0,0.0
2023-06-06 11:05:00,218,27.0,20.99826
2023-06-06 11:05:00,219,0.0,0.0
2023-06-06 11:05:00,220,27.0,20.99826
2023-06-06 11:05:00,231,0.0,0.0
2023-06-06 11:05:00,232,0.0,0.0
2023-06-06 11:05:00,233,0.0,0.0
2023-06-06 11:05:00,234,0.0,0.0
2023-06-06 11:05:00,237,0.0,0.0
2023-06-06 11:05:00,238,0.0,0.0
2023-06-06 11:05:00,240,284.0,200.0
2023-06-06 11:05:00,241,143.0,100.0
2023-06-06 11:05:00,242,0.0,0.0
2023-06-06 11:05:00,243,0.0,0.0
2023-06-06 11:05:00,244,0.0,0.0
2023-06-06 11:05:00,247,0.0,0.0
2023-06-06 11:05:00,248,0.0,0.0
2023-06-06 11:05:00,249,0.0,0.0
2023-06-06 11:05:00,250,0.0,0.0
2023-06-06 11:05:00,251,0.0,0.0
2023-06-06 11:05:00,252,0.0,0.0
2023-06-06 11:05:00,253,0.0,0.0
2023-06-06 11:05:00,254,0.0,0.0
2023-06-06 11:05:00,255,0.0,0.0
2023-06-06 11:05:00,256,0.0,0.0
2023-06-06 11:05:00,257,0.0,0.0
2023-06-06 11:05:00,258,304.0,172.002289
2023-06-06 11:05:00,259,304.0,172.002289
2023-06-06 11:05:00,260,279.0,212.0
2023-06-06 11:05:00,264,10.0,5.000229
2023-06-06 11:05:00,265,0.0,0.0
2023-06-06 11:05:00,266,300.0,230.0
2023-06-06 11:05:00,267,0.0,0.0
2023-06-06 11:05:00,268,0.0,0.0
2023-06-06 11:05:00,269,0.0,0.0
2023-06-06 11:05:00,270,0.0,0.0
2023-06-06 11:05:00,271,0.0,0.0
2023-06-06 11:05:00,272,0.0,0.0
2023-06-06 11:05:00,273,0.0,0.0
2023-06-06 11:05:00,274,0.0,0.0
2023-06-06 11:05:00,275,0.0,0.0
2023-06-06 11:05:00,276,0.0,0.0
2023-06-06 11:05:00,277,0.0,0.0
2023-06-06 11:05:00,278,0.0,0.0
2023-06-06 11:05:00,279,0.0,0.0
2023-06-06 11:05:00,280,0.0,0.0
2023-06-06 11:05:00,281,0.0,0.0
2023-06-06 11:05:00,282,0.0,0.0
2023-06-06 11:05:00,283,0.0,0.0
2023-06-06 11:05:00,284,0.0,0.0
2023-06-06 11:05:00,285,0.0,0.0
2023-06-06 11:05:00,286,0.0,0.0
2023-06-06 11:05:00,287,0.0,0.0
2023-06-06 11:05:00,288,0.0,0.0
2023-06-06 11:05:00,289,0.0,0.0
2023-06-06 11:05:00,290,0.0,0.0
2023-06-06 11:05:00,291,97.0,53.443253
2023-06-06 11:05:00,292,97.0,53.025528
2023-06-06 11:05:00,293,0.0,0.0
2023-06-06 11:05:00,294,102.666672,84.0
2023-06-06 11:05:00,299,0.0,0.0
2023-06-06 11:05:00,300,0.0,0.0
2023-06-06 11:05:00,301,0.0,0.0
2023-06-06 11:05:00,302,0.0,0.0
2023-06-06 11:05:00,303,0.0,0.0
2023-06-06 11:05:00,304,0.0,0.0
2023-06-06 11:05:00,305,383.0,383.0
2023-06-06 11:05:00,306,364.0,364.0
2023-06-06 11:05:00,307,376.0,376.0
2023-06-06 11:05:00,308,0.0,0.0
2023-06-06 11:05:00,309,0.0,0.0
2023-06-06 11:05:00,310,0.0,0.0
2023-06-06 11:05:00,311,0.0,0.0
2023-06-06 11:05:00,312,0.0,0.0
2023-06-06 11:05:00,313,0.0,0.0
2023-06-06 11:05:00,314,0.0,0.0
2023-06-06 11:05:00,315,0.0,0.0
2023-06-06 11:05:00,316,0.0,0.0
2023-06-06 11:05:00,317,0.0,0.0
2023-06-06 11:05:00,318,0.0,0.0
2023-06-06 11:05:00,319,0.0,0.0
2023-06-06 11:05:00,320,0.0,0.0
2023-06-06 11:05:00,321,0.0,0.0
2023-06-06 11:05:00,322,0.0,0.0
2023-06-06 11:05:00,323,0.0,0.0
2023-06-06 11:05:00,324,0.0,0.0
2023-06-06 11:05:00,325,0.0,0.0
2023-06-06 11:05:00,326,0.0,0.0
2023-06-06 11:05:00,327,0.0,0.0
2023-06-06 11:05:00,328,0.0,0.0
2023-06-06 11:05:00,329,0.0,0.0
2023-06-06 11:05:00,330,0.0,0.0
2023-06-06 11:05:00,331,815.968628,815.968628
2023-06-06 11:05:00,332,0.0,0.0
2023-06-06 11:05:00,333,0.0,0.0
2023-06-06 11:05:00,334,0.0,0.0
2023-06-06 11:05:00,335,0.0,0.0
2023-06-06 11:05:00,336,0.0,0.0
2023-06-06 11:05:00,337,0.0,0.0
2023-06-06 11:05:00,338,0.0,0.0
2023-06-06 11:05:00,339,0.0,0.0
2023-06-06 11:05:00,340,794.943604,681.812378
2023-06-06 11:05:00,341,809.327271,680.069946
2023-06-06 11:05:00,342,0.0,0.0
2023-06-06 11:05:00,343,0.0,0.0
2023-06-06 11:05:00,344,0.0,0.0
2023-06-06 11:05:00,345,0.0,0.0
2023-06-06 11:05:00,346,0.0,0.0
2023-06-06 11:05:00,347,163.0,163.0
2023-06-06 11:05:00,348,0.0,0.0
2023-06-06 11:05:00,349,0.0,0.0
2023-06-06 11:05:00,350,0.0,0.0
2023-06-06 11:05:00,351,0.0,0.0
2023-06-06 11:05:00,352,0.0,0.0
2023-06-06 11:05:00,353,0.0,0.0
2023-06-06 11:05:00,354,250.0,140.0
2023-06-06 11:05:00,355,250.0,140.0
2023-06-06 11:05:00,356,0.0,0.0
2023-06-06 11:05:00,357,10.0,10.0
2023-06-06 11:05:00,358,10.000153,10.000153
2023-06-06 11:05:00,359,10.000153,10.000153
2023-06-06 11:05:00,360,0.0,0.0
2023-06-06 11:05:00,361,22.5,7.0
2023-06-06 11:05:00,362,22.5,7.0
2023-06-06 11:05:00,363,22.5,10.0
2023-06-06 11:05:00,364,665.0,665.0
2023-06-06 11:05:00,365,0.0,0.0
2023-06-06 11:05:00,366,0.0,0.0
2023-06-06 11:05:00,367,355.0,355.0
2023-06-06 11:05:00,368,0.0,0.0
2023-06-06 11:05:00,369,0.0,0.0
2023-06-06 11:05:00,370,0.0,0.0
2023-06-06 11:05:00,371,0.0,0.0
2023-06-06 11:05:00,372,0.0,0.0
2023-06-06 11:05:00,373,0.0,0.0
2023-06-06 11:05:00,374,0.0,0.0
2023-06-06 11:05:00,375,0.0,0.0
2023-06-06 11:05:00,376,0.0,0.0
2023-06-06 11:05:00,377,0.0,0.0
2023-06-06 11:05:00,378,0.0,0.0
2023-06-06 11:05:00,379,40.5,28.0
2023-06-06 11:05:00,380,40.5,28.0
2023-06-06 11:05:00,381,4.148893,0.0
2023-06-06 11:05:00,382,0.0,0.0
2023-06-06 11:05:00,383,0.0,0.0
2023-06-06 11:05:00,384,0.0,0.0
2023-06-06 11:05:00,385,0.0,0.0
2023-06-06 11:05:00,386,0.0,0.0
2023-06-06 11:05:00,387,0.0,0.0
2023-06-06 11:05:00,388,0.0,0.0
2023-06-06 11:05:00,389,0.0,0.0
2023-06-06 11:05:00,390,0.0,0.0
2023-06-06 11:05:00,419,0.0,0.0
2023-06-06 11:05:00,420,294.0,160.002441
2023-06-06 11:05:00,421,160.0,80.001221
2023-06-06 11:05:00,422,258.0,186.0
2023-06-06 11:05:00,423,258.0,186.0
2023-06-06 11:05:00,432,306.0,220.0
2023-06-06 11:05:00,433,388.08194,267.0
2023-06-06 11:05:00,434,274.0,207.56514
2023-06-06 11:05:00,435,274.0,207.56514
2023-06-06 11:05:00,436,277.0,276.998383
2023-06-06 11:05:00,437,277.0,276.998352
2023-06-06 11:05:00,438,278.0,228.385452
2023-06-06 11:05:00,439,280.0,279.998962
2023-06-06 11:05:00,440,162.0,120.0
2023-06-06 11:05:00,441,162.0,120.0
2023-06-06 11:05:00,442,174.0,120.0
2023-06-06 11:05:00,443,0.0,0.0
2023-06-06 11:05:00,444,0.0,0.0
2023-06-06 11:05:00,450,224.0,220.0
2023-06-06 11:05:00,451,114.0,114.0
2023-06-06 11:05:00,452,244.0,130.094299
2023-06-06 11:05:00,453,133.0,85.0
2023-06-06 11:05:00,459,391.05249,276.0
2023-06-06 11:05:00,467,10.75862,5.000153
2023-06-06 11:05:00,468,10.75862,4.000366
2023-06-06 11:05:00,469,0.0,0.0
2023-06-06 11:05:00,471,3.673389,0.0
2023-06-06 11:05:00,472,240.0,240.0
2023-06-06 11:05:00,473,121.0,121.0
2023-06-06 11:05:00,474,227.0,227.0
2023-06-06 11:05:00,475,129.0,129.0
2023-06-06 11:05:00,477,0.0,0.0
2023-06-06 11:05:00,478,0.0,0.0
2023-06-06 11:05:00,479,0.0,0.0
2023-06-06 11:05:00,480,0.0,0.0
2023-06-06 11:05:00,481,0.0,0.0
2023-06-06 11:05:00,482,0.0,0.0
2023-06-06 11:05:00,485,20.00061,20.00061
2023-06-06 11:05:00,486,0.0,0.0
2023-06-06 11:05:00,487,0.0,0.0
2023-06-06 11:05:00,488,0.0,0.0
2023-06-06 11:05:00,489,1001.0,795.0
2023-06-06 11:05:00,490,1002.0,795.0
2023-06-06 11:05:00,491,969.0,791.0
2023-06-06 11:05:00,492,0.0,0.0
2023-06-06 11:05:00,493,995.0,795.0
2023-06-06 11:05:00,494,995.0,795.0
2023-06-06 11:05:00,495,0.0,0.0
2023-06-06 11:05:00,496,0.0,0.0
2023-06-06 11:05:00,497,0.0,0.0
2023-06-06 11:05:00,498,0.0,0.0
2023-06-06 11:05:00,499,0.0,0.0
2023-06-06 11:05:00,501,293.0,293.0
2023-06-06 11:05:00,502,293.929932,293.929932
2023-06-06 11:05:00,503,290.0,290.0
2023-06-06 11:05:00,507,0.0,0.0
2023-06-06 11:05:00,508,0.0,0.0
2023-06-06 11:05:00,511,0.0,0.0
2023-06-06 11:05:00,512,0.0,0.0
2023-06-06 11:05:00,513,338.0,338.0
2023-06-06 11:05:00,514,134.0,134.0
2023-06-06 11:05:00,516,0.0,0.0
2023-06-06 11:05:00,521,577.0,577.0
2023-06-06 11:05:00,522,577.0,577.0
2023-06-06 11:05:00,523,0.0,0.0
2023-06-06 11:05:00,524,0.0,0.0
2023-06-06 11:05:00,525,0.0,0.0
2023-06-06 11:05:00,526,204.73645,131.0
2023-06-06 11:05:00,527,1357.0,1058.099976
2023-06-06 11:05:00,528,131.0,131.0
2023-06-06 11:05:00,529,577.0,577.0
2023-06-06 11:05:00,530,965.326904,577.0
2023-06-06 11:05:00,533,0.0,0.0
2023-06-06 11:05:00,534,0.0,0.0
2023-06-06 11:05:00,535,0.0,0.0
2023-06-06 11:05:00,536,97.0,63.95871
2023-06-06 11:05:00,537,97.0,63.759834
2023-06-06 11:05:00,538,103.333336,84.0
2023-06-06 11:05:00,539,338.0,174.0
2023-06-06 11:05:00,540,167.0,87.0
2023-06-06 11:05:00,541,0.0,0.0
2023-06-06 11:05:00,542,0.0,0.0
2023-06-06 11:05:00,544,0.0,0.0
2023-06-06 11:05:00,545,1012.0,795.0
2023-06-06 11:05:00,546,0.0,0.0
2023-06-06 11:05:00,547,0.0,0.0
2023-06-06 11:05:00,548,0.0,0.0
2023-06-06 11:05:00,549,143.140991,101.834167
2023-06-06 11:05:00,550,128.0,50.917084
2023-06-06 11:05:00,552,0.0,0.0
2023-06-06 11:05:00,553,0.0,0.0
2023-06-06 11:10:00,1,0.0,0.0
2023-06-06 11:10:00,2,0.0,0.0
2023-06-06 11:10:00,3,0.0,0.0
2023-06-06 11:10:00,4,419.910095,364.991486
2023-06-06 11:10:00,5,418.757568,364.991486
2023-06-06 11:10:00,6,0.0,0.0
2023-06-06 11:10:00,7,0.0,0.0
2023-06-06 11:10:00,8,418.349274,364.991486
2023-06-06 11:10:00,9,0.0,0.0
2023-06-06 11:10:00,10,447.648071,364.371613
2023-06-06 11:10:00,11,0.0,0.0
2023-06-06 11:10:00,12,350.0,200.0
2023-06-06 11:10:00,15,428.347137,395.625122
2023-06-06 11:10:00,16,0.0,0.0
2023-06-06 11:10:00,17,0.0,0.0
2023-06-06 11:10:00,18,401.95929,379.968414
2023-06-06 11:10:00,27,615.0,615.0
2023-06-06 11:10:00,28,612.0,612.0
2023-06-06 11:10:00,29,612.0,612.0
2023-06-06 11:10:00,33,0.0,0.0
2023-06-06 11:10:00,36,998.0,795.0
2023-06-06 11:10:00,37,992.0,795.0
2023-06-06 11:10:00,43,0.0,0.0
2023-06-06 11:10:00,46,473.163025,445.009064
2023-06-06 11:10:00,47,462.364258,409.996735
2023-06-06 11:10:00,48,456.0,409.897614
2023-06-06 11:10:00,49,0.0,0.0
2023-06-06 11:10:00,50,0.0,0.0
2023-06-06 11:10:00,51,405.012726,405.012726
2023-06-06 11:10:00,52,0.0,0.0
2023-06-06 11:10:00,53,0.0,0.0
2023-06-06 11:10:00,54,0.0,0.0
2023-06-06 11:10:00,55,0.0,0.0
2023-06-06 11:10:00,56,0.0,0.0
2023-06-06 11:10:00,57,0.0,0.0
2023-06-06 11:10:00,58,0.0,0.0
2023-06-06 11:10:00,59,0.0,0.0
2023-06-06 11:10:00,60,0.0,0.0
2023-06-06 11:10:00,61,463.0,280.0
2023-06-06 11:10:00,62,0.0,0.0
2023-06-06 11:10:00,63,0.0,0.0
2023-06-06 11:10:00,64,332.423218,280.956818
2023-06-06 11:10:00,65,0.0,0.0
2023-06-06 11:10:00,66,378.85257,314.258209
2023-06-06 11:10:00,67,0.0,0.0
2023-06-06 11:10:00,68,0.0,0.0
2023-06-06 11:10:00,69,0.0,0.0
2023-06-06 11:10:00,70,930.0,850.642334
2023-06-06 11:10:00,71,0.0,0.0
2023-06-06 11:10:00,72,25.002136,25.002136
2023-06-06 11:10:00,73,0.0,0.0
2023-06-06 11:10:00,74,0.0,0.0
2023-06-06 11:10:00,75,0.0,0.0
2023-06-06 11:10:00,76,0.0,0.0
2023-06-06 11:10:00,77,0.0,0.0
2023-06-06 11:10:00,78,0.0,0.0
2023-06-06 11:10:00,79,0.0,0.0
2023-06-06 11:10:00,80,0.0,0.0
2023-06-06 11:10:00,83,388.041321,330.327972
2023-06-06 11:10:00,84,0.0,0.0
2023-06-06 11:10:00,85,372.15686,320.0
2023-06-06 11:10:00,86,0.0,0.0
2023-06-06 11:10:00,87,385.473511,329.782074
2023-06-06 11:10:00,88,0.0,0.0
2023-06-06 11:10:00,89,455.993927,380.018097
2023-06-06 11:10:00,90,0.0,0.0
2023-06-06 11:10:00,91,0.0,0.0
2023-06-06 11:10:00,92,913.787231,746.662842
2023-06-06 11:10:00,95,0.0,0.0
2023-06-06 11:10:00,96,0.0,0.0
2023-06-06 11:10:00,97,0.0,0.0
2023-06-06 11:10:00,98,0.0,0.0
2023-06-06 11:10:00,99,355.638794,261.0
2023-06-06 11:10:00,100,0.0,0.0
2023-06-06 11:10:00,101,0.0,0.0
2023-06-06 11:10:00,102,0.0,0.0
2023-06-06 11:10:00,103,0.0,0.0
2023-06-06 11:10:00,104,0.0,0.0
2023-06-06 11:10:00,105,0.0,0.0
2023-06-06 11:10:00,106,0.0,0.0
2023-06-06 11:10:00,107,0.0,0.0
2023-06-06 11:10:00,108,3.249614,0.0
2023-06-06 11:10:00,112,0.0,0.0
2023-06-06 11:10:00,113,0.0,0.0
2023-06-06 11:10:00,114,0.0,0.0
2023-06-06 11:10:00,115,0.0,0.0
2023-06-06 11:10:00,116,906.264526,750.045654
2023-06-06 11:10:00,117,0.0,0.0
2023-06-06 11:10:00,118,60.000153,60.000153
2023-06-06 11:10:00,119,60.000153,60.000153
2023-06-06 11:10:00,120,0.0,0.0
2023-06-06 11:10:00,126,0.0,0.0
2023-06-06 11:10:00,127,8.0,8.0
2023-06-06 11:10:00,128,1002.0,750.0
2023-06-06 11:10:00,129,999.0,750.0
2023-06-06 11:10:00,130,0.0,0.0
2023-06-06 11:10:00,131,990.0,718.0
2023-06-06 11:10:00,132,956.0,758.0
2023-06-06 11:10:00,133,979.0,755.0
2023-06-06 11:10:00,134,0.0,0.0
2023-06-06 11:10:00,135,266.392639,210.0
2023-06-06 11:10:00,136,161.5,109.996994
2023-06-06 11:10:00,137,161.5,109.996994
2023-06-06 11:10:00,138,185.0,123.0
2023-06-06 11:10:00,139,0.0,0.0
2023-06-06 11:10:00,140,0.0,0.0
2023-06-06 11:10:00,141,0.0,0.0
2023-06-06 11:10:00,142,167.5,88.0
2023-06-06 11:10:00,143,167.5,89.143059
2023-06-06 11:10:00,144,176.0,104.0
2023-06-06 11:10:00,145,88.436272,88.436272
2023-06-06 11:10:00,146,88.436272,88.436272
2023-06-06 11:10:00,147,104.0,104.0
2023-06-06 11:10:00,150,0.0,0.0
2023-06-06 11:10:00,151,0.0,0.0
2023-06-06 11:10:00,152,0.0,0.0
2023-06-06 11:10:00,153,0.0,0.0
2023-06-06 11:10:00,154,0.0,0.0
2023-06-06 11:10:00,155,0.0,0.0
2023-06-06 11:10:00,156,396.0,350.0
2023-06-06 11:10:00,158,0.0,0.0
2023-06-06 11:10:00,159,0.0,0.0
2023-06-06 11:10:00,160,0.0,0.0
2023-06-06 11:10:00,161,300.0,220.0
2023-06-06 11:10:00,162,0.0,0.0
2023-06-06 11:10:00,166,0.0,0.0
2023-06-06 11:10:00,167,0.0,0.0
2023-06-06 11:10:00,168,0.0,0.0
2023-06-06 11:10:00,169,0.0,0.0
2023-06-06 11:10:00,170,0.0,0.0
2023-06-06 11:10:00,171,0.0,0.0
2023-06-06 11:10:00,172,0.0,0.0
2023-06-06 11:10:00,173,0.0,0.0
2023-06-06 11:10:00,174,0.0,0.0
2023-06-06 11:10:00,175,293.0,162.0
2023-06-06 11:10:00,176,293.0,163.838593
2023-06-06 11:10:00,177,296.0,216.0
2023-06-06 11:10:00,178,0.0,0.0
2023-06-06 11:10:00,179,0.0,0.0
2023-06-06 11:10:00,180,0.0,0.0
2023-06-06 11:10:00,181,0.0,0.0
2023-06-06 11:10:00,182,0.0,0.0
2023-06-06 11:10:00,183,0.0,0.0
2023-06-06 11:10:00,184,0.0,0.0
2023-06-06 11:10:00,185,0.0,0.0
2023-06-06 11:10:00,186,0.0,0.0
2023-06-06 11:10:00,187,158.0,119.995728
2023-06-06 11:10:00,188,158.0,119.995728
2023-06-06 11:10:00,189,183.0,120.0
2023-06-06 11:10:00,190,1000.0,795.0
2023-06-06 11:10:00,191,1000.0,795.0
2023-06-06 11:10:00,193,11.999903,11.999903
2023-06-06 11:10:00,194,0.0,0.0
2023-06-06 11:10:00,195,0.0,0.0
2023-06-06 11:10:00,196,38.97216,35.0
2023-06-06 11:10:00,197,0.0,0.0
2023-06-06 11:10:00,198,0.0,0.0
2023-06-06 11:10:00,200,0.0,0.0
2023-06-06 11:10:00,207,0.0,0.0
2023-06-06 11:10:00,208,0.0,0.0
2023-06-06 11:10:00,209,0.0,0.0
2023-06-06 11:10:00,210,0.0,0.0
2023-06-06 11:10:00,211,0.0,0.0
2023-06-06 11:10:00,212,0.0,0.0
2023-06-06 11:10:00,213,0.0,0.0
2023-06-06 11:10:00,214,74.0,67.0
2023-06-06 11:10:00,215,74.0,67.0
2023-06-06 11:10:00,216,81.333336,67.0
2023-06-06 11:10:00,217,0.0,0.0
2023-06-06 11:10:00,218,27.0,20.99826
2023-06-06 11:10:00,219,0.0,0.0
2023-06-06 11:10:00,220,27.0,20.99826
2023-06-06 11:10:00,231,0.0,0.0
2023-06-06 11:10:00,232,0.0,0.0
2023-06-06 11:10:00,233,0.0,0.0
2023-06-06 11:10:00,234,0.0,0.0
2023-06-06 11:10:00,237,0.0,0.0
2023-06-06 11:10:00,238,0.0,0.0
2023-06-06 11:10:00,240,284.0,200.0
2023-06-06 11:10:00,241,143.0,100.0
2023-06-06 11:10:00,242,0.0,0.0
2023-06-06 11:10:00,243,0.0,0.0
2023-06-06 11:10:00,244,0.0,0.0
2023-06-06 11:10:00,247,0.0,0.0
2023-06-06 11:10:00,248,0.0,0.0
2023-06-06 11:10:00,249,0.0,0.0
2023-06-06 11:10:00,250,0.0,0.0
2023-06-06 11:10:00,251,0.0,0.0
2023-06-06 11:10:00,252,0.0,0.0
2023-06-06 11:10:00,253,0.0,0.0
2023-06-06 11:10:00,254,0.0,0.0
2023-06-06 11:10:00,255,0.0,0.0
2023-06-06 11:10:00,256,0.0,0.0
2023-06-06 11:10:00,257,0.0,0.0
2023-06-06 11:10:00,258,304.0,172.002289
2023-06-06 11:10:00,259,304.0,172.002289
2023-06-06 11:10:00,260,279.0,212.0
2023-06-06 11:10:00,264,10.0,5.000229
2023-06-06 11:10:00,265,0.0,0.0
2023-06-06 11:10:00,266,300.0,230.0
2023-06-06 11:10:00,267,0.0,0.0
2023-06-06 11:10:00,268,0.0,0.0
2023-06-06 11:10:00,269,0.0,0.0
2023-06-06 11:10:00,270,0.0,0.0
2023-06-06 11:10:00,271,0.0,0.0
2023-06-06 11:10:00,272,0.0,0.0
2023-06-06 11:10:00,273,0.0,0.0
2023-06-06 11:10:00,274,0.0,0.0
2023-06-06 11:10:00,275,0.0,0.0
2023-06-06 11:10:00,276,0.0,0.0
2023-06-06 11:10:00,277,0.0,0.0
2023-06-06 11:10:00,278,0.0,0.0
2023-06-06 11:10:00,279,0.0,0.0
2023-06-06 11:10:00,280,0.0,0.0
2023-06-06 11:10:00,281,0.0,0.0
2023-06-06 11:10:00,282,0.0,0.0
2023-06-06 11:10:00,283,0.0,0.0
2023-06-06 11:10:00,284,0.0,0.0
2023-06-06 11:10:00,285,0.0,0.0
2023-06-06 11:10:00,286,0.0,0.0
2023-06-06 11:10:00,287,0.0,0.0
2023-06-06 11:10:00,288,0.0,0.0
2023-06-06 11:10:00,289,0.0,0.0
2023-06-06 11:10:00,290,0.0,0.0
2023-06-06 11:10:00,291,97.0,53.471863
2023-06-06 11:10:00,292,97.0,53.014084
2023-06-06 11:10:00,293,0.0,0.0
2023-06-06 11:10:00,294,102.666672,84.0
2023-06-06 11:10:00,299,0.0,0.0
2023-06-06 11:10:00,300,0.0,0.0
2023-06-06 11:10:00,301,0.0,0.0
2023-06-06 11:10:00,302,0.0,0.0
2023-06-06 11:10:00,303,0.0,0.0
2023-06-06 11:10:00,304,0.0,0.0
2023-06-06 11:10:00,305,383.0,383.0
2023-06-06 11:10:00,306,364.0,364.0
2023-06-06 11:10:00,307,376.0,376.0
2023-06-06 11:10:00,308,0.0,0.0
2023-06-06 11:10:00,309,0.0,0.0
2023-06-06 11:10:00,310,0.0,0.0
2023-06-06 11:10:00,311,0.0,0.0
2023-06-06 11:10:00,312,0.0,0.0
2023-06-06 11:10:00,313,0.0,0.0
2023-06-06 11:10:00,314,0.0,0.0
2023-06-06 11:10:00,315,0.0,0.0
2023-06-06 11:10:00,316,0.0,0.0
2023-06-06 11:10:00,317,0.0,0.0
2023-06-06 11:10:00,318,0.0,0.0
2023-06-06 11:10:00,319,0.0,0.0
2023-06-06 11:10:00,320,0.0,0.0
2023-06-06 11:10:00,321,0.0,0.0
2023-06-06 11:10:00,322,0.0,0.0
2023-06-06 11:10:00,323,0.0,0.0
2023-06-06 11:10:00,324,0.0,0.0
2023-06-06 11:10:00,325,0.0,0.0
2023-06-06 11:10:00,326,0.0,0.0
2023-06-06 11:10:00,327,0.0,0.0
2023-06-06 11:10:00,328,0.0,0.0
2023-06-06 11:10:00,329,0.0,0.0
2023-06-06 11:10:00,330,0.0,0.0
2023-06-06 11:10:00,331,815.968628,815.968628
2023-06-06 11:10:00,332,0.0,0.0
2023-06-06 11:10:00,333,0.0,0.0
2023-06-06 11:10:00,334,0.0,0.0
2023-06-06 11:10:00,335,0.0,0.0
2023-06-06 11:10:00,336,0.0,0.0
2023-06-06 11:10:00,337,0.0,0.0
2023-06-06 11:10:00,338,0.0,0.0
2023-06-06 11:10:00,339,0.0,0.0
2023-06-06 11:10:00,340,817.22522,681.687866
2023-06-06 11:10:00,341,817.0,817.0
2023-06-06 11:10:00,342,0.0,0.0
2023-06-06 11:10:00,343,0.0,0.0
2023-06-06 11:10:00,344,0.0,0.0
2023-06-06 11:10:00,345,0.0,0.0
2023-06-06 11:10:00,346,0.0,0.0
2023-06-06 11:10:00,347,163.0,163.0
2023-06-06 11:10:00,348,0.0,0.0
2023-06-06 11:10:00,349,0.0,0.0
2023-06-06 11:10:00,350,0.0,0.0
2023-06-06 11:10:00,351,0.0,0.0
2023-06-06 11:10:00,352,0.0,0.0
2023-06-06 11:10:00,353,0.0,0.0
2023-06-06 11:10:00,354,250.0,140.0
2023-06-06 11:10:00,355,250.0,140.0
2023-06-06 11:10:00,356,0.0,0.0
2023-06-06 11:10:00,357,10.0,10.0
2023-06-06 11:10:00,358,10.000153,10.000153
2023-06-06 11:10:00,359,10.000153,10.000153
2023-06-06 11:10:00,360,0.0,0.0
2023-06-06 11:10:00,361,22.5,7.0
2023-06-06 11:10:00,362,22.5,7.0
2023-06-06 11:10:00,363,22.5,10.0
2023-06-06 11:10:00,364,665.0,665.0
2023-06-06 11:10:00,365,0.0,0.0
2023-06-06 11:10:00,366,0.0,0.0
2023-06-06 11:10:00,367,355.0,355.0
2023-06-06 11:10:00,368,0.0,0.0
2023-06-06 11:10:00,369,0.0,0.0
2023-06-06 11:10:00,370,0.0,0.0
2023-06-06 11:10:00,371,0.0,0.0
2023-06-06 11:10:00,372,0.0,0.0
2023-06-06 11:10:00,373,0.0,0.0
2023-06-06 11:10:00,374,0.0,0.0
2023-06-06 11:10:00,375,0.0,0.0
2023-06-06 11:10:00,376,0.0,0.0
2023-06-06 11:10:00,377,0.0,0.0
2023-06-06 11:10:00,378,0.0,0.0
2023-06-06 11:10:00,379,40.5,28.0
2023-06-06 11:10:00,380,40.5,28.0
2023-06-06 11:10:00,381,34.0,22.0
2023-06-06 11:10:00,382,0.0,0.0
2023-06-06 11:10:00,383,0.0,0.0
2023-06-06 11:10:00,384,0.0,0.0
2023-06-06 11:10:00,385,0.0,0.0
2023-06-06 11:10:00,386,0.0,0.0
2023-06-06 11:10:00,387,0.0,0.0
2023-06-06 11:10:00,388,0.0,0.0
2023-06-06 11:10:00,389,0.0,0.0
2023-06-06 11:10:00,390,0.0,0.0
2023-06-06 11:10:00,419,0.0,0.0
2023-06-06 11:10:00,420,294.0,160.002441
2023-06-06 11:10:00,421,160.0,80.001221
2023-06-06 11:10:00,422,258.0,186.0
2023-06-06 11:10:00,423,258.0,186.0
2023-06-06 11:10:00,432,306.0,220.0
2023-06-06 11:10:00,433,387.996399,267.0
2023-06-06 11:10:00,434,274.0,212.519897
2023-06-06 11:10:00,435,274.0,212.519897
2023-06-06 11:10:00,436,277.0,276.999115
2023-06-06 11:10:00,437,277.0,276.999115
2023-06-06 11:10:00,438,278.0,225.912735
2023-06-06 11:10:00,439,280.0,279.999268
2023-06-06 11:10:00,440,162.0,120.0
2023-06-06 11:10:00,441,162.0,120.0
2023-06-06 11:10:00,442,174.0,120.0
2023-06-06 11:10:00,443,0.0,0.0
2023-06-06 11:10:00,444,0.0,0.0
2023-06-06 11:10:00,450,224.0,220.0
2023-06-06 11:10:00,451,114.0,114.0
2023-06-06 11:10:00,452,244.0,130.094299
2023-06-06 11:10:00,453,133.0,85.0
2023-06-06 11:10:00,459,393.912598,276.0
2023-06-06 11:10:00,467,10.75862,5.000153
2023-06-06 11:10:00,468,10.75862,4.000366
2023-06-06 11:10:00,469,0.0,0.0
2023-06-06 11:10:00,471,5.017586,0.0
2023-06-06 11:10:00,472,240.0,240.0
2023-06-06 11:10:00,473,121.0,121.0
2023-06-06 11:10:00,474,227.0,227.0
2023-06-06 11:10:00,475,129.0,129.0
2023-06-06 11:10:00,477,0.0,0.0
2023-06-06 11:10:00,478,0.0,0.0
2023-06-06 11:10:00,479,0.0,0.0
2023-06-06 11:10:00,480,0.0,0.0
2023-06-06 11:10:00,481,0.0,0.0
2023-06-06 11:10:00,482,0.0,0.0
2023-06-06 11:10:00,485,20.00061,20.00061
2023-06-06 11:10:00,486,0.0,0.0
2023-06-06 11:10:00,487,0.0,0.0
2023-06-06 11:10:00,488,0.0,0.0
2023-06-06 11:10:00,489,1001.0,795.0
2023-06-06 11:10:00,490,1002.0,795.0
2023-06-06 11:10:00,491,969.0,791.0
2023-06-06 11:10:00,492,0.0,0.0
2023-06-06 11:10:00,493,995.0,795.0
2023-06-06 11:10:00,494,995.0,795.0
2023-06-06 11:10:00,495,0.0,0.0
2023-06-06 11:10:00,496,0.0,0.0
2023-06-06 11:10:00,497,0.0,0.0
2023-06-06 11:10:00,498,0.0,0.0
2023-06-06 11:10:00,499,0.0,0.0
2023-06-06 11:10:00,501,293.0,293.0
2023-06-06 11:10:00,502,296.539185,296.539185
2023-06-06 11:10:00,503,290.0,290.0
2023-06-06 11:10:00,507,0.0,0.0
2023-06-06 11:10:00,508,0.0,0.0
2023-06-06 11:10:00,511,0.0,0.0
2023-06-06 11:10:00,512,0.0,0.0
2023-06-06 11:10:00,513,338.0,338.0
2023-06-06 11:10:00,514,134.0,120.0
2023-06-06 11:10:00,516,0.0,0.0
2023-06-06 11:10:00,521,577.0,577.0
2023-06-06 11:10:00,522,577.0,577.0
2023-06-06 11:10:00,523,0.0,0.0
2023-06-06 11:10:00,524,0.0,0.0
2023-06-06 11:10:00,525,0.0,0.0
2023-06-06 11:10:00,526,205.88092,131.0
2023-06-06 11:10:00,527,1357.0,1058.099976
2023-06-06 11:10:00,528,131.0,131.0
2023-06-06 11:10:00,529,577.0,577.0
2023-06-06 11:10:00,530,965.326904,577.0
2023-06-06 11:10:00,533,0.0,0.0
2023-06-06 11:10:00,534,0.0,0.0
2023-06-06 11:10:00,535,0.0,0.0
2023-06-06 11:10:00,536,97.0,73.382912
2023-06-06 11:10:00,537,97.0,73.246277
2023-06-06 11:10:00,538,103.333336,84.0
2023-06-06 11:10:00,539,338.0,174.0
2023-06-06 11:10:00,540,167.0,87.0
2023-06-06 11:10:00,541,0.0,0.0
2023-06-06 11:10:00,542,0.0,0.0
2023-06-06 11:10:00,544,0.0,0.0
2023-06-06 11:10:00,545,1012.0,795.0
2023-06-06 11:10:00,546,0.0,0.0
2023-06-06 11:10:00,547,0.0,0.0
2023-06-06 11:10:00,548,0.0,0.0
2023-06-06 11:10:00,549,157.728821,101.834167
2023-06-06 11:10:00,550,128.0,50.917084
2023-06-06 11:10:00,552,0.0,0.0
2023-06-06 11:10:00,553,0.0,0.0
2023-06-06 11:15:00,1,0.0,0.0
2023-06-06 11:15:00,2,0.0,0.0
2023-06-06 11:15:00,3,0.0,0.0
2023-06-06 11:15:00,4,414.063385,335.756622
2023-06-06 11:15:00,5,418.278107,364.991486
2023-06-06 11:15:00,6,0.0,0.0
2023-06-06 11:15:00,7,0.0,0.0
2023-06-06 11:15:00,8,416.689392,364.991486
2023-06-06 11:15:00,9,0.0,0.0
2023-06-06 11:15:00,10,444.91745,364.371613
2023-06-06 11:15:00,11,0.0,0.0
2023-06-06 11:15:00,12,350.0,200.0
2023-06-06 11:15:00,15,427.159332,395.716797
2023-06-06 11:15:00,16,0.0,0.0
2023-06-06 11:15:00,17,0.0,0.0
2023-06-06 11:15:00,18,402.21582,379.968414
2023-06-06 11:15:00,27,615.0,615.0
2023-06-06 11:15:00,28,612.0,612.0
2023-06-06 11:15:00,29,612.0,612.0
2023-06-06 11:15:00,33,0.0,0.0
2023-06-06 11:15:00,36,998.0,795.0
2023-06-06 11:15:00,37,992.0,795.0
2023-06-06 11:15:00,43,0.0,0.0
2023-06-06 11:15:00,46,472.13739,445.009064
2023-06-06 11:15:00,47,462.986359,409.996735
2023-06-06 11:15:00,48,456.0,409.897614
2023-06-06 11:15:00,49,0.0,0.0
2023-06-06 11:15:00,50,0.0,0.0
2023-06-06 11:15:00,51,405.012726,405.012726
2023-06-06 11:15:00,52,0.0,0.0
2023-06-06 11:15:00,53,0.0,0.0
2023-06-06 11:15:00,54,0.0,0.0
2023-06-06 11:15:00,55,0.0,0.0
2023-06-06 11:15:00,56,0.0,0.0
2023-06-06 11:15:00,57,0.0,0.0
2023-06-06 11:15:00,58,0.0,0.0
2023-06-06 11:15:00,59,0.0,0.0
2023-06-06 11:15:00,60,0.0,0.0
2023-06-06 11:15:00,61,463.0,280.0
2023-06-06 11:15:00,62,0.0,0.0
2023-06-06 11:15:00,63,0.0,0.0
2023-06-06 11:15:00,64,331.817627,280.956818
2023-06-06 11:15:00,65,0.0,0.0
2023-06-06 11:15:00,66,378.85257,314.258209
2023-06-06 11:15:00,67,0.0,0.0
2023-06-06 11:15:00,68,0.0,0.0
2023-06-06 11:15:00,69,0.0,0.0
2023-06-06 11:15:00,70,930.0,850.756836
2023-06-06 11:15:00,71,0.0,0.0
2023-06-06 11:15:00,72,25.002136,25.002136
2023-06-06 11:15:00,73,0.0,0.0
2023-06-06 11:15:00,74,0.0,0.0
2023-06-06 11:15:00,75,0.0,0.0
2023-06-06 11:15:00,76,0.0,0.0
2023-06-06 11:15:00,77,0.0,0.0
2023-06-06 11:15:00,78,0.0,0.0
2023-06-06 11:15:00,79,0.0,0.0
2023-06-06 11:15:00,80,0.0,0.0
2023-06-06 11:15:00,83,388.157104,330.327972
2023-06-06 11:15:00,84,0.0,0.0
2023-06-06 11:15:00,85,366.717987,320.0
2023-06-06 11:15:00,86,0.0,0.0
2023-06-06 11:15:00,87,385.563477,329.782074
2023-06-06 11:15:00,88,0.0,0.0
2023-06-06 11:15:00,89,380.018097,380.018097
2023-06-06 11:15:00,90,0.0,0.0
2023-06-06 11:15:00,91,0.0,0.0
2023-06-06 11:15:00,92,746.662842,746.662842
2023-06-06 11:15:00,95,0.0,0.0
2023-06-06 11:15:00,96,0.0,0.0
2023-06-06 11:15:00,97,0.0,0.0
2023-06-06 11:15:00,98,0.0,0.0
2023-06-06 11:15:00,99,355.556549,261.0
2023-06-06 11:15:00,100,0.0,0.0
2023-06-06 11:15:00,101,0.0,0.0
2023-06-06 11:15:00,102,0.0,0.0
2023-06-06 11:15:00,103,0.0,0.0
2023-06-06 11:15:00,104,0.0,0.0
2023-06-06 11:15:00,105,0.0,0.0
2023-06-06 11:15:00,106,0.0,0.0
2023-06-06 11:15:00,107,0.0,0.0
2023-06-06 11:15:00,108,3.086628,0.0
2023-06-06 11:15:00,112,0.0,0.0
2023-06-06 11:15:00,113,0.0,0.0
2023-06-06 11:15:00,114,0.0,0.0
2023-06-06 11:15:00,115,0.0,0.0
2023-06-06 11:15:00,116,915.103271,750.045654
2023-06-06 11:15:00,117,0.0,0.0
2023-06-06 11:15:00,118,60.000153,60.000153
2023-06-06 11:15:00,119,60.000153,60.000153
2023-06-06 11:15:00,120,0.0,0.0
2023-06-06 11:15:00,126,0.0,0.0
2023-06-06 11:15:00,127,8.0,8.0
2023-06-06 11:15:00,128,1002.0,750.0
2023-06-06 11:15:00,129,999.0,750.0
2023-06-06 11:15:00,130,0.0,0.0
2023-06-06 11:15:00,131,990.0,718.0
2023-06-06 11:15:00,132,956.0,758.0
2023-06-06 11:15:00,133,979.0,755.0
2023-06-06 11:15:00,134,0.0,0.0
2023-06-06 11:15:00,135,266.457184,210.0
2023-06-06 11:15:00,136,161.5,109.996994
2023-06-06 11:15:00,137,161.5,109.996994
2023-06-06 11:15:00,138,185.0,123.0
2023-06-06 11:15:00,139,0.0,0.0
2023-06-06 11:15:00,140,0.0,0.0
2023-06-06 11:15:00,141,0.0,0.0
2023-06-06 11:15:00,142,167.5,88.0
2023-06-06 11:15:00,143,167.5,89.143059
2023-06-06 11:15:00,144,176.0,104.0
2023-06-06 11:15:00,145,88.838326,88.436272
2023-06-06 11:15:00,146,88.838326,88.436272
2023-06-06 11:15:00,147,104.365204,104.0
2023-06-06 11:15:00,150,0.0,0.0
2023-06-06 11:15:00,151,0.0,0.0
2023-06-06 11:15:00,152,0.0,0.0
2023-06-06 11:15:00,153,0.0,0.0
2023-06-06 11:15:00,154,0.0,0.0
2023-06-06 11:15:00,155,0.0,0.0
2023-06-06 11:15:00,156,396.0,350.0
2023-06-06 11:15:00,158,0.0,0.0
2023-06-06 11:15:00,159,0.0,0.0
2023-06-06 11:15:00,160,0.0,0.0
2023-06-06 11:15:00,161,300.0,220.0
2023-06-06 11:15:00,162,0.0,0.0
2023-06-06 11:15:00,166,0.0,0.0
2023-06-06 11:15:00,167,0.0,0.0
2023-06-06 11:15:00,168,0.0,0.0
2023-06-06 11:15:00,169,0.0,0.0
2023-06-06 11:15:00,170,0.0,0.0
2023-06-06 11:15:00,171,0.0,0.0
2023-06-06 11:15:00,172,0.0,0.0
2023-06-06 11:15:00,173,0.0,0.0
2023-06-06 11:15:00,174,0.0,0.0
2023-06-06 11:15:00,175,293.0,162.0
2023-06-06 11:15:00,176,293.0,163.686005
2023-06-06 11:15:00,177,296.0,216.0
2023-06-06 11:15:00,178,0.0,0.0
2023-06-06 11:15:00,179,0.0,0.0
2023-06-06 11:15:00,180,0.0,0.0
2023-06-06 11:15:00,181,0.0,0.0
2023-06-06 11:15:00,182,0.0,0.0
2023-06-06 11:15:00,183,0.0,0.0
2023-06-06 11:15:00,184,0.0,0.0
2023-06-06 11:15:00,185,0.0,0.0
2023-06-06 11:15:00,186,0.0,0.0
2023-06-06 11:15:00,187,158.0,119.995728
2023-06-06 11:15:00,188,158.0,119.995728
2023-06-06 11:15:00,189,183.0,120.0
2023-06-06 11:15:00,190,1000.0,795.0
2023-06-06 11:15:00,191,1000.0,795.0
2023-06-06 11:15:00,193,11.999903,11.999903
2023-06-06 11:15:00,194,0.0,0.0
2023-06-06 11:15:00,195,0.0,0.0
2023-06-06 11:15:00,196,38.97216,35.0
2023-06-06 11:15:00,197,0.0,0.0
2023-06-06 11:15:00,198,0.0,0.0
2023-06-06 11:15:00,200,0.0,0.0
2023-06-06 11:15:00,207,0.0,0.0
2023-06-06 11:15:00,208,0.0,0.0
2023-06-06 11:15:00,209,0.0,0.0
2023-06-06 11:15:00,210,0.0,0.0
2023-06-06 11:15:00,211,0.0,0.0
2023-06-06 11:15:00,212,0.0,0.0
2023-06-06 11:15:00,213,0.0,0.0
2023-06-06 11:15:00,214,74.0,67.0
2023-06-06 11:15:00,215,74.0,67.0
2023-06-06 11:15:00,216,81.333336,67.0
2023-06-06 11:15:00,217,0.0,0.0
2023-06-06 11:15:00,218,27.0,20.99826
2023-06-06 11:15:00,219,0.0,0.0
2023-06-06 11:15:00,220,27.0,20.99826
2023-06-06 11:15:00,231,0.0,0.0
2023-06-06 11:15:00,232,0.0,0.0
2023-06-06 11:15:00,233,0.0,0.0
2023-06-06 11:15:00,234,0.0,0.0
2023-06-06 11:15:00,237,0.0,0.0
2023-06-06 11:15:00,238,0.0,0.0
2023-06-06 11:15:00,240,284.0,200.0
2023-06-06 11:15:00,241,143.0,100.0
2023-06-06 11:15:00,242,0.0,0.0
2023-06-06 11:15:00,243,0.0,0.0
2023-06-06 11:15:00,244,0.0,0.0
2023-06-06 11:15:00,247,0.0,0.0
2023-06-06 11:15:00,248,0.0,0.0
2023-06-06 11:15:00,249,0.0,0.0
2023-06-06 11:15:00,250,0.0,0.0
2023-06-06 11:15:00,251,0.0,0.0
2023-06-06 11:15:00,252,0.0,0.0
2023-06-06 11:15:00,253,0.0,0.0
2023-06-06 11:15:00,254,0.0,0.0
2023-06-06 11:15:00,255,0.0,0.0
2023-06-06 11:15:00,256,0.0,0.0
2023-06-06 11:15:00,257,0.0,0.0
2023-06-06 11:15:00,258,304.0,172.002289
2023-06-06 11:15:00,259,304.0,172.002289
2023-06-06 11:15:00,260,279.0,212.0
2023-06-06 11:15:00,264,10.0,5.000229
2023-06-06 11:15:00,265,0.0,0.0
2023-06-06 11:15:00,266,300.0,230.0
2023-06-06 11:15:00,267,0.0,0.0
2023-06-06 11:15:00,268,0.0,0.0
2023-06-06 11:15:00,269,0.0,0.0
2023-06-06 11:15:00,270,0.0,0.0
2023-06-06 11:15:00,271,0.0,0.0
2023-06-06 11:15:00,272,0.0,0.0
2023-06-06 11:15:00,273,0.0,0.0
2023-06-06 11:15:00,274,0.0,0.0
2023-06-06 11:15:00,275,0.0,0.0
2023-06-06 11:15:00,276,0.0,0.0
2023-06-06 11:15:00,277,0.0,0.0
2023-06-06 11:15:00,278,0.0,0.0
2023-06-06 11:15:00,279,0.0,0.0
2023-06-06 11:15:00,280,0.0,0.0
2023-06-06 11:15:00,281,0.0,0.0
2023-06-06 11:15:00,282,0.0,0.0
2023-06-06 11:15:00,283,0.0,0.0
2023-06-06 11:15:00,284,0.0,0.0
2023-06-06 11:15:00,285,0.0,0.0
2023-06-06 11:15:00,286,0.0,0.0
2023-06-06 11:15:00,287,0.0,0.0
2023-06-06 11:15:00,288,0.0,0.0
2023-06-06 11:15:00,289,0.0,0.0
2023-06-06 11:15:00,290,0.0,0.0
2023-06-06 11:15:00,291,97.0,53.460419
2023-06-06 11:15:00,292,97.0,52.996918
2023-06-06 11:15:00,293,0.0,0.0
2023-06-06 11:15:00,294,102.666672,84.0
2023-06-06 11:15:00,299,0.0,0.0
2023-06-06 11:15:00,300,0.0,0.0
2023-06-06 11:15:00,301,0.0,0.0
2023-06-06 11:15:00,302,0.0,0.0
2023-06-06 11:15:00,303,0.0,0.0
2023-06-06 11:15:00,304,0.0,0.0
2023-06-06 11:15:00,305,383.0,383.0
2023-06-06 11:15:00,306,364.0,364.0
2023-06-06 11:15:00,307,376.0,376.0
2023-06-06 11:15:00,308,0.0,0.0
2023-06-06 11:15:00,309,0.0,0.0
2023-06-06 11:15:00,310,0.0,0.0
2023-06-06 11:15:00,311,0.0,0.0
2023-06-06 11:15:00,312,0.0,0.0
2023-06-06 11:15:00,313,0.0,0.0
2023-06-06 11:15:00,314,0.0,0.0
2023-06-06 11:15:00,315,0.0,0.0
2023-06-06 11:15:00,316,0.0,0.0
2023-06-06 11:15:00,317,0.0,0.0
2023-06-06 11:15:00,318,0.0,0.0
2023-06-06 11:15:00,319,0.0,0.0
2023-06-06 11:15:00,320,0.0,0.0
2023-06-06 11:15:00,321,0.0,0.0
2023-06-06 11:15:00,322,0.0,0.0
2023-06-06 11:15:00,323,0.0,0.0
2023-06-06 11:15:00,324,0.0,0.0
2023-06-06 11:15:00,325,0.0,0.0
2023-06-06 11:15:00,326,0.0,0.0
2023-06-06 11:15:00,327,0.0,0.0
2023-06-06 11:15:00,328,0.0,0.0
2023-06-06 11:15:00,329,0.0,0.0
2023-06-06 11:15:00,330,0.0,0.0
2023-06-06 11:15:00,331,815.968628,815.968628
2023-06-06 11:15:00,332,0.0,0.0
2023-06-06 11:15:00,333,0.0,0.0
2023-06-06 11:15:00,334,0.0,0.0
2023-06-06 11:15:00,335,0.0,0.0
2023-06-06 11:15:00,336,0.0,0.0
2023-06-06 11:15:00,337,0.0,0.0
2023-06-06 11:15:00,338,0.0,0.0
2023-06-06 11:15:00,339,0.0,0.0
2023-06-06 11:15:00,340,814.388184,681.646362
2023-06-06 11:15:00,341,816.205017,816.205017
2023-06-06 11:15:00,342,0.0,0.0
2023-06-06 11:15:00,343,0.0,0.0
2023-06-06 11:15:00,344,0.0,0.0
2023-06-06 11:15:00,345,0.0,0.0
2023-06-06 11:15:00,346,0.0,0.0
2023-06-06 11:15:00,347,163.0,163.0
2023-06-06 11:15:00,348,0.0,0.0
2023-06-06 11:15:00,349,0.0,0.0
2023-06-06 11:15:00,350,0.0,0.0
2023-06-06 11:15:00,351,0.0,0.0
2023-06-06 11:15:00,352,0.0,0.0
2023-06-06 11:15:00,353,0.0,0.0
2023-06-06 11:15:00,354,250.0,140.0
2023-06-06 11:15:00,355,250.0,140.0
2023-06-06 11:15:00,356,0.0,0.0
2023-06-06 11:15:00,357,10.0,10.0
2023-06-06 11:15:00,358,10.000153,10.000153
2023-06-06 11:15:00,359,10.000153,10.000153
2023-06-06 11:15:00,360,0.0,0.0
2023-06-06 11:15:00,361,22.5,7.0
2023-06-06 11:15:00,362,22.5,7.0
2023-06-06 11:15:00,363,22.5,10.0
2023-06-06 11:15:00,364,665.0,665.0
2023-06-06 11:15:00,365,0.0,0.0
2023-06-06 11:15:00,366,0.0,0.0
2023-06-06 11:15:00,367,355.0,355.0
2023-06-06 11:15:00,368,0.0,0.0
2023-06-06 11:15:00,369,0.0,0.0
2023-06-06 11:15:00,370,0.0,0.0
2023-06-06 11:15:00,371,0.0,0.0
2023-06-06 11:15:00,372,0.0,0.0
2023-06-06 11:15:00,373,0.0,0.0
2023-06-06 11:15:00,374,0.0,0.0
2023-06-06 11:15:00,375,0.0,0.0
2023-06-06 11:15:00,376,0.0,0.0
2023-06-06 11:15:00,377,0.0,0.0
2023-06-06 11:15:00,378,0.0,0.0
2023-06-06 11:15:00,379,40.5,28.0
2023-06-06 11:15:00,380,40.5,28.0
2023-06-06 11:15:00,381,34.0,22.0
2023-06-06 11:15:00,382,0.0,0.0
2023-06-06 11:15:00,383,0.0,0.0
2023-06-06 11:15:00,384,0.0,0.0
2023-06-06 11:15:00,385,0.0,0.0
2023-06-06 11:15:00,386,0.0,0.0
2023-06-06 11:15:00,387,0.0,0.0
2023-06-06 11:15:00,388,0.0,0.0
2023-06-06 11:15:00,389,0.0,0.0
2023-06-06 11:15:00,390,0.0,0.0
2023-06-06 11:15:00,419,0.0,0.0
2023-06-06 11:15:00,420,294.0,160.002441
2023-06-06 11:15:00,421,160.0,80.001221
2023-06-06 11:15:00,422,258.0,186.0
2023-06-06 11:15:00,423,258.0,186.0
2023-06-06 11:15:00,432,306.0,220.0
2023-06-06 11:15:00,433,387.279694,267.0
2023-06-06 11:15:00,434,274.0,272.874878
2023-06-06 11:15:00,435,274.0,272.874878
2023-06-06 11:15:00,436,277.0,276.999512
2023-06-06 11:15:00,437,277.0,276.999481
2023-06-06 11:15:00,438,278.0,277.046783
2023-06-06 11:15:00,439,280.0,279.999603
2023-06-06 11:15:00,440,162.0,120.0
2023-06-06 11:15:00,441,162.0,120.0
2023-06-06 11:15:00,442,174.0,120.0
2023-06-06 11:15:00,443,0.0,0.0
2023-06-06 11:15:00,444,0.0,0.0
2023-06-06 11:15:00,450,224.0,220.0
2023-06-06 11:15:00,451,114.0,114.0
2023-06-06 11:15:00,452,244.0,130.094299
2023-06-06 11:15:00,453,133.0,85.0
2023-06-06 11:15:00,459,433.0,276.0
2023-06-06 11:15:00,467,10.75862,5.000153
2023-06-06 11:15:00,468,10.75862,4.000366
2023-06-06 11:15:00,469,0.0,0.0
2023-06-06 11:15:00,471,4.659477,0.0
2023-06-06 11:15:00,472,240.0,240.0
2023-06-06 11:15:00,473,121.0,121.0
2023-06-06 11:15:00,474,227.0,227.0
2023-06-06 11:15:00,475,129.0,129.0
2023-06-06 11:15:00,477,0.0,0.0
2023-06-06 11:15:00,478,0.0,0.0
2023-06-06 11:15:00,479,0.0,0.0
2023-06-06 11:15:00,480,0.0,0.0
2023-06-06 11:15:00,481,0.0,0.0
2023-06-06 11:15:00,482,0.0,0.0
2023-06-06 11:15:00,485,20.00061,20.00061
2023-06-06 11:15:00,486,0.0,0.0
2023-06-06 11:15:00,487,0.0,0.0
2023-06-06 11:15:00,488,0.0,0.0
2023-06-06 11:15:00,489,1001.0,795.0
2023-06-06 11:15:00,490,1002.0,795.0
2023-06-06 11:15:00,491,969.0,791.0
2023-06-06 11:15:00,492,0.0,0.0
2023-06-06 11:15:00,493,995.0,795.0
2023-06-06 11:15:00,494,995.0,795.0
2023-06-06 11:15:00,495,0.0,0.0
2023-06-06 11:15:00,496,0.0,0.0
2023-06-06 11:15:00,497,0.0,0.0
2023-06-06 11:15:00,498,0.0,0.0
2023-06-06 11:15:00,499,0.0,0.0
2023-06-06 11:15:00,501,293.0,293.0
2023-06-06 11:15:00,502,295.486328,295.486328
2023-06-06 11:15:00,503,290.0,290.0
2023-06-06 11:15:00,507,0.0,0.0
2023-06-06 11:15:00,508,0.0,0.0
2023-06-06 11:15:00,511,0.0,0.0
2023-06-06 11:15:00,512,0.0,0.0
2023-06-06 11:15:00,513,338.0,338.0
2023-06-06 11:15:00,514,134.0,120.0
2023-06-06 11:15:00,516,0.0,0.0
2023-06-06 11:15:00,521,577.0,577.0
2023-06-06 11:15:00,522,577.0,577.0
2023-06-06 11:15:00,523,0.0,0.0
2023-06-06 11:15:00,524,0.0,0.0
2023-06-06 11:15:00,525,0.0,0.0
2023-06-06 11:15:00,526,205.423096,131.0
2023-06-06 11:15:00,527,1357.0,1058.099976
2023-06-06 11:15:00,528,131.0,131.0
2023-06-06 11:15:00,529,577.0,577.0
2023-06-06 11:15:00,530,965.326904,577.0
2023-06-06 11:15:00,533,0.0,0.0
2023-06-06 11:15:00,534,0.0,0.0
2023-06-06 11:15:00,535,0.0,0.0
2023-06-06 11:15:00,536,97.0,80.374298
2023-06-06 11:15:00,537,97.0,80.896584
2023-06-06 11:15:00,538,103.333336,84.0
2023-06-06 11:15:00,539,338.0,174.0
2023-06-06 11:15:00,540,167.0,87.0
2023-06-06 11:15:00,541,0.0,0.0
2023-06-06 11:15:00,542,0.0,0.0
2023-06-06 11:15:00,544,0.0,0.0
2023-06-06 11:15:00,545,1012.0,795.0
2023-06-06 11:15:00,546,0.0,0.0
2023-06-06 11:15:00,547,0.0,0.0
2023-06-06 11:15:00,548,0.0,0.0
2023-06-06 11:15:00,549,140.668945,101.834167
2023-06-06 11:15:00,550,128.0,50.917084
2023-06-06 11:15:00,552,0.0,0.0
2023-06-06 11:15:00,553,0.0,0.0
2023-06-06 11:20:00,1,0.0,0.0
2023-06-06 11:20:00,2,0.0,0.0
2023-06-06 11:20:00,3,0.0,0.0
2023-06-06 11:20:00,4,364.991486,330.0
2023-06-06 11:20:00,5,364.991486,330.0
2023-06-06 11:20:00,6,0.0,0.0
2023-06-06 11:20:00,7,0.0,0.0
2023-06-06 11:20:00,8,403.785126,330.0
2023-06-06 11:20:00,9,0.0,0.0
2023-06-06 11:20:00,10,379.075714,339.22818
2023-06-06 11:20:00,11,0.0,0.0
2023-06-06 11:20:00,12,350.0,200.0
2023-06-06 11:20:00,15,417.335449,395.716797
2023-06-06 11:20:00,16,0.0,0.0
2023-06-06 11:20:00,17,0.0,0.0
2023-06-06 11:20:00,18,389.484711,379.968414
2023-06-06 11:20:00,27,615.0,615.0
2023-06-06 11:20:00,28,612.0,612.0
2023-06-06 11:20:00,29,612.0,612.0
2023-06-06 11:20:00,33,0.0,0.0
2023-06-06 11:20:00,36,998.0,795.0
2023-06-06 11:20:00,37,992.0,795.0
2023-06-06 11:20:00,43,0.0,0.0
2023-06-06 11:20:00,46,445.009064,445.009064
2023-06-06 11:20:00,47,439.800201,409.996735
2023-06-06 11:20:00,48,456.0,409.897614
2023-06-06 11:20:00,49,0.0,0.0
2023-06-06 11:20:00,50,0.0,0.0
2023-06-06 11:20:00,51,405.012726,405.012726
2023-06-06 11:20:00,52,0.0,0.0
2023-06-06 11:20:00,53,0.0,0.0
2023-06-06 11:20:00,54,0.0,0.0
2023-06-06 11:20:00,55,0.0,0.0
2023-06-06 11:20:00,56,0.0,0.0
2023-06-06 11:20:00,57,0.0,0.0
2023-06-06 11:20:00,58,0.0,0.0
2023-06-06 11:20:00,59,0.0,0.0
2023-06-06 11:20:00,60,0.0,0.0
2023-06-06 11:20:00,61,463.0,280.0
2023-06-06 11:20:00,62,0.0,0.0
2023-06-06 11:20:00,63,0.0,0.0
2023-06-06 11:20:00,64,331.240479,280.956818
2023-06-06 11:20:00,65,0.0,0.0
2023-06-06 11:20:00,66,378.85257,314.258209
2023-06-06 11:20:00,67,0.0,0.0
2023-06-06 11:20:00,68,0.0,0.0
2023-06-06 11:20:00,69,0.0,0.0
2023-06-06 11:20:00,70,930.0,850.756836
2023-06-06 11:20:00,71,0.0,0.0
2023-06-06 11:20:00,72,25.002136,25.002136
2023-06-06 11:20:00,73,0.0,0.0
2023-06-06 11:20:00,74,0.0,0.0
2023-06-06 11:20:00,75,0.0,0.0
2023-06-06 11:20:00,76,0.0,0.0
2023-06-06 11:20:00,77,0.0,0.0
2023-06-06 11:20:00,78,0.0,0.0
2023-06-06 11:20:00,79,0.0,0.0
2023-06-06 11:20:00,80,0.0,0.0
2023-06-06 11:20:00,83,355.943207,330.327972
2023-06-06 11:20:00,84,0.0,0.0
2023-06-06 11:20:00,85,353.739166,320.0
2023-06-06 11:20:00,86,0.0,0.0
2023-06-06 11:20:00,87,373.244446,329.782074
2023-06-06 11:20:00,88,0.0,0.0
2023-06-06 11:20:00,89,380.018097,380.018097
2023-06-06 11:20:00,90,0.0,0.0
2023-06-06 11:20:00,91,0.0,0.0
2023-06-06 11:20:00,92,746.662842,746.662842
2023-06-06 11:20:00,95,0.0,0.0
2023-06-06 11:20:00,96,0.0,0.0
2023-06-06 11:20:00,97,0.0,0.0
2023-06-06 11:20:00,98,0.0,0.0
2023-06-06 11:20:00,99,354.597687,261.0
2023-06-06 11:20:00,100,0.0,0.0
2023-06-06 11:20:00,101,0.0,0.0
2023-06-06 11:20:00,102,0.0,0.0
2023-06-06 11:20:00,103,0.0,0.0
2023-06-06 11:20:00,104,0.0,0.0
2023-06-06 11:20:00,105,0.0,0.0
2023-06-06 11:20:00,106,0.0,0.0
2023-06-06 11:20:00,107,0.0,0.0
2023-06-06 11:20:00,108,3.674698,0.0
2023-06-06 11:20:00,112,0.0,0.0
2023-06-06 11:20:00,113,0.0,0.0
2023-06-06 11:20:00,114,0.0,0.0
2023-06-06 11:20:00,115,0.0,0.0
2023-06-06 11:20:00,116,851.388855,750.045654
2023-06-06 11:20:00,117,0.0,0.0
2023-06-06 11:20:00,118,60.000153,60.000153
2023-06-06 11:20:00,119,60.000153,60.000153
2023-06-06 11:20:00,120,0.0,0.0
2023-06-06 11:20:00,126,0.0,0.0
2023-06-06 11:20:00,127,8.0,8.0
2023-06-06 11:20:00,128,1002.0,750.0
2023-06-06 11:20:00,129,999.0,750.0
2023-06-06 11:20:00,130,0.0,0.0
2023-06-06 11:20:00,131,990.0,718.0
2023-06-06 11:20:00,132,956.0,758.0
2023-06-06 11:20:00,133,979.0,755.0
2023-06-06 11:20:00,134,0.0,0.0
2023-06-06 11:20:00,135,261.437347,210.0
2023-06-06 11:20:00,136,161.5,109.996994
2023-06-06 11:20:00,137,161.5,109.996994
2023-06-06 11:20:00,138,185.0,123.0
2023-06-06 11:20:00,139,0.0,0.0
2023-06-06 11:20:00,140,0.0,0.0
2023-06-06 11:20:00,141,0.0,0.0
2023-06-06 11:20:00,142,167.5,88.0
2023-06-06 11:20:00,143,167.5,89.143059
2023-06-06 11:20:00,144,176.0,104.0
2023-06-06 11:20:00,145,105.114296,88.436272
2023-06-06 11:20:00,146,105.114296,88.436272
2023-06-06 11:20:00,147,126.178497,112.970596
2023-06-06 11:20:00,150,0.0,0.0
2023-06-06 11:20:00,151,0.0,0.0
2023-06-06 11:20:00,152,0.0,0.0
2023-06-06 11:20:00,153,0.0,0.0
2023-06-06 11:20:00,154,0.0,0.0
2023-06-06 11:20:00,155,0.0,0.0
2023-06-06 11:20:00,156,396.0,350.0
2023-06-06 11:20:00,158,0.0,0.0
2023-06-06 11:20:00,159,0.0,0.0
2023-06-06 11:20:00,160,0.0,0.0
2023-06-06 11:20:00,161,300.0,220.0
2023-06-06 11:20:00,162,0.0,0.0
2023-06-06 11:20:00,166,0.0,0.0
2023-06-06 11:20:00,167,0.0,0.0
2023-06-06 11:20:00,168,0.0,0.0
2023-06-06 11:20:00,169,0.0,0.0
2023-06-06 11:20:00,170,0.0,0.0
2023-06-06 11:20:00,171,0.0,0.0
2023-06-06 11:20:00,172,0.0,0.0
2023-06-06 11:20:00,173,0.0,0.0
2023-06-06 11:20:00,174,0.0,0.0
2023-06-06 11:20:00,175,293.0,162.0
2023-06-06 11:20:00,176,293.0,163.762299
2023-06-06 11:20:00,177,296.0,216.0
2023-06-06 11:20:00,178,0.0,0.0
2023-06-06 11:20:00,179,0.0,0.0
2023-06-06 11:20:00,180,0.0,0.0
2023-06-06 11:20:00,181,0.0,0.0
2023-06-06 11:20:00,182,0.0,0.0
2023-06-06 11:20:00,183,0.0,0.0
2023-06-06 11:20:00,184,0.0,0.0
2023-06-06 11:20:00,185,0.0,0.0
2023-06-06 11:20:00,186,0.0,0.0
2023-06-06 11:20:00,187,158.0,119.995728
2023-06-06 11:20:00,188,158.0,119.995728
2023-06-06 11:20:00,189,183.0,120.0
2023-06-06 11:20:00,190,1000.0,795.0
2023-06-06 11:20:00,191,1000.0,795.0
2023-06-06 11:20:00,193,11.999903,11.999903
2023-06-06 11:20:00,194,0.0,0.0
2023-06-06 11:20:00,195,0.0,0.0
2023-06-06 11:20:00,196,38.97216,35.0
2023-06-06 11:20:00,197,0.0,0.0
2023-06-06 11:20:00,198,0.0,0.0
2023-06-06 11:20:00,200,0.0,0.0
2023-06-06 11:20:00,207,0.0,0.0
2023-06-06 11:20:00,208,0.0,0.0
2023-06-06 11:20:00,209,0.0,0.0
2023-06-06 11:20:00,210,0.0,0.0
2023-06-06 11:20:00,211,0.0,0.0
2023-06-06 11:20:00,212,0.0,0.0
2023-06-06 11:20:00,213,0.0,0.0
2023-06-06 11:20:00,214,74.0,67.0
2023-06-06 11:20:00,215,74.0,67.0
2023-06-06 11:20:00,216,81.333336,67.0
2023-06-06 11:20:00,217,0.0,0.0
2023-06-06 11:20:00,218,27.0,20.99826
2023-06-06 11:20:00,219,0.0,0.0
2023-06-06 11:20:00,220,27.0,20.99826
2023-06-06 11:20:00,231,0.0,0.0
2023-06-06 11:20:00,232,0.0,0.0
2023-06-06 11:20:00,233,0.0,0.0
2023-06-06 11:20:00,234,0.0,0.0
2023-06-06 11:20:00,237,0.0,0.0
2023-06-06 11:20:00,238,0.0,0.0
2023-06-06 11:20:00,240,284.0,213.743561
2023-06-06 11:20:00,241,143.0,107.035393
2023-06-06 11:20:00,242,0.0,0.0
2023-06-06 11:20:00,243,0.0,0.0
2023-06-06 11:20:00,244,0.0,0.0
2023-06-06 11:20:00,247,0.0,0.0
2023-06-06 11:20:00,248,0.0,0.0
2023-06-06 11:20:00,249,0.0,0.0
2023-06-06 11:20:00,250,0.0,0.0
2023-06-06 11:20:00,251,0.0,0.0
2023-06-06 11:20:00,252,0.0,0.0
2023-06-06 11:20:00,253,0.0,0.0
2023-06-06 11:20:00,254,0.0,0.0
2023-06-06 11:20:00,255,0.0,0.0
2023-06-06 11:20:00,256,0.0,0.0
2023-06-06 11:20:00,257,0.0,0.0
2023-06-06 11:20:00,258,304.0,172.002289
2023-06-06 11:20:00,259,304.0,172.002289
2023-06-06 11:20:00,260,279.0,212.0
2023-06-06 11:20:00,264,10.0,5.000229
2023-06-06 11:20:00,265,0.0,0.0
2023-06-06 11:20:00,266,300.0,230.0
2023-06-06 11:20:00,267,0.0,0.0
2023-06-06 11:20:00,268,0.0,0.0
2023-06-06 11:20:00,269,0.0,0.0
2023-06-06 11:20:00,270,0.0,0.0
2023-06-06 11:20:00,271,0.0,0.0
2023-06-06 11:20:00,272,0.0,0.0
2023-06-06 11:20:00,273,0.0,0.0
2023-06-06 11:20:00,274,0.0,0.0
2023-06-06 11:20:00,275,0.0,0.0
2023-06-06 11:20:00,276,0.0,0.0
2023-06-06 11:20:00,277,0.0,0.0
2023-06-06 11:20:00,278,0.0,0.0
2023-06-06 11:20:00,279,0.0,0.0
2023-06-06 11:20:00,280,0.0,0.0
2023-06-06 11:20:00,281,0.0,0.0
2023-06-06 11:20:00,282,0.0,0.0
2023-06-06 11:20:00,283,0.0,0.0
2023-06-06 11:20:00,284,0.0,0.0
2023-06-06 11:20:00,285,0.0,0.0
2023-06-06 11:20:00,286,0.0,0.0
2023-06-06 11:20:00,287,0.0,0.0
2023-06-06 11:20:00,288,0.0,0.0
2023-06-06 11:20:00,289,0.0,0.0
2023-06-06 11:20:00,290,0.0,0.0
2023-06-06 11:20:00,291,97.0,53.414642
2023-06-06 11:20:00,292,97.0,53.054138
2023-06-06 11:20:00,293,0.0,0.0
2023-06-06 11:20:00,294,102.666672,84.0
2023-06-06 11:20:00,299,0.0,0.0
2023-06-06 11:20:00,300,0.0,0.0
2023-06-06 11:20:00,301,0.0,0.0
2023-06-06 11:20:00,302,0.0,0.0
2023-06-06 11:20:00,303,0.0,0.0
2023-06-06 11:20:00,304,0.0,0.0
2023-06-06 11:20:00,305,383.0,383.0
2023-06-06 11:20:00,306,364.0,364.0
2023-06-06 11:20:00,307,376.0,376.0
2023-06-06 11:20:00,308,0.0,0.0
2023-06-06 11:20:00,309,0.0,0.0
2023-06-06 11:20:00,310,0.0,0.0
2023-06-06 11:20:00,311,0.0,0.0
2023-06-06 11:20:00,312,0.0,0.0
2023-06-06 11:20:00,313,0.0,0.0
2023-06-06 11:20:00,314,0.0,0.0
2023-06-06 11:20:00,315,0.0,0.0
2023-06-06 11:20:00,316,0.0,0.0
2023-06-06 11:20:00,317,0.0,0.0
2023-06-06 11:20:00,318,0.0,0.0
2023-06-06 11:20:00,319,0.0,0.0
2023-06-06 11:20:00,320,0.0,0.0
2023-06-06 11:20:00,321,0.0,0.0
2023-06-06 11:20:00,322,0.0,0.0
2023-06-06 11:20:00,323,0.0,0.0
2023-06-06 11:20:00,324,0.0,0.0
2023-06-06 11:20:00,325,0.0,0.0
2023-06-06 11:20:00,326,0.0,0.0
2023-06-06 11:20:00,327,0.0,0.0
2023-06-06 11:20:00,328,0.0,0.0
2023-06-06 11:20:00,329,0.0,0.0
2023-06-06 11:20:00,330,0.0,0.0
2023-06-06 11:20:00,331,816.0,816.0
2023-06-06 11:20:00,332,0.0,0.0
2023-06-06 11:20:00,333,0.0,0.0
2023-06-06 11:20:00,334,0.0,0.0
2023-06-06 11:20:00,335,0.0,0.0
2023-06-06 11:20:00,336,0.0,0.0
2023-06-06 11:20:00,337,0.0,0.0
2023-06-06 11:20:00,338,0.0,0.0
2023-06-06 11:20:00,339,0.0,0.0
2023-06-06 11:20:00,340,771.04071,681.812378
2023-06-06 11:20:00,341,813.142395,678.949829
2023-06-06 11:20:00,342,0.0,0.0
2023-06-06 11:20:00,343,0.0,0.0
2023-06-06 11:20:00,344,0.0,0.0
2023-06-06 11:20:00,345,0.0,0.0
2023-06-06 11:20:00,346,0.0,0.0
2023-06-06 11:20:00,347,163.0,163.0
2023-06-06 11:20:00,348,0.0,0.0
2023-06-06 11:20:00,349,0.0,0.0
2023-06-06 11:20:00,350,0.0,0.0
2023-06-06 11:20:00,351,0.0,0.0
2023-06-06 11:20:00,352,0.0,0.0
2023-06-06 11:20:00,353,0.0,0.0
2023-06-06 11:20:00,354,250.0,140.0
2023-06-06 11:20:00,355,250.0,140.0
2023-06-06 11:20:00,356,0.0,0.0
2023-06-06 11:20:00,357,10.0,10.0
2023-06-06 11:20:00,358,10.000153,10.000153
2023-06-06 11:20:00,359,10.000153,10.000153
2023-06-06 11:20:00,360,0.0,0.0
2023-06-06 11:20:00,361,22.5,7.0
2023-06-06 11:20:00,362,22.5,7.0
2023-06-06 11:20:00,363,22.5,10.0
2023-06-06 11:20:00,364,665.0,665.0
2023-06-06 11:20:00,365,0.0,0.0
2023-06-06 11:20:00,366,0.0,0.0
2023-06-06 11:20:00,367,355.0,355.0
2023-06-06 11:20:00,368,0.0,0.0
2023-06-06 11:20:00,369,0.0,0.0
2023-06-06 11:20:00,370,0.0,0.0
2023-06-06 11:20:00,371,0.0,0.0
2023-06-06 11:20:00,372,0.0,0.0
2023-06-06 11:20:00,373,0.0,0.0
2023-06-06 11:20:00,374,0.0,0.0
2023-06-06 11:20:00,375,0.0,0.0
2023-06-06 11:20:00,376,0.0,0.0
2023-06-06 11:20:00,377,0.0,0.0
2023-06-06 11:20:00,378,0.0,0.0
2023-06-06 11:20:00,379,40.5,28.0
2023-06-06 11:20:00,380,40.5,28.0
2023-06-06 11:20:00,381,34.0,22.0
2023-06-06 11:20:00,382,0.0,0.0
2023-06-06 11:20:00,383,0.0,0.0
2023-06-06 11:20:00,384,0.0,0.0
2023-06-06 11:20:00,385,0.0,0.0
2023-06-06 11:20:00,386,0.0,0.0
2023-06-06 11:20:00,387,0.0,0.0
2023-06-06 11:20:00,388,0.0,0.0
2023-06-06 11:20:00,389,0.0,0.0
2023-06-06 11:20:00,390,0.0,0.0
2023-06-06 11:20:00,419,0.0,0.0
2023-06-06 11:20:00,420,294.0,160.002441
2023-06-06 11:20:00,421,160.0,80.001221
2023-06-06 11:20:00,422,258.0,186.0
2023-06-06 11:20:00,423,258.0,186.0
2023-06-06 11:20:00,432,306.0,220.0
2023-06-06 11:20:00,433,387.130127,267.0
2023-06-06 11:20:00,434,274.0,189.016327
2023-06-06 11:20:00,435,274.0,189.016327
2023-06-06 11:20:00,436,277.0,189.016327
2023-06-06 11:20:00,437,277.0,189.016327
2023-06-06 11:20:00,438,278.0,206.0
2023-06-06 11:20:00,439,280.0,206.0
2023-06-06 11:20:00,440,162.0,120.0
2023-06-06 11:20:00,441,162.0,120.0
2023-06-06 11:20:00,442,174.0,120.0
2023-06-06 11:20:00,443,0.0,0.0
2023-06-06 11:20:00,444,0.0,0.0
2023-06-06 11:20:00,450,224.0,220.0
2023-06-06 11:20:00,451,114.0,114.0
2023-06-06 11:20:00,452,244.0,197.104874
2023-06-06 11:20:00,453,123.772728,107.805672
2023-06-06 11:20:00,459,433.0,276.0
2023-06-06 11:20:00,467,10.75862,5.000153
2023-06-06 11:20:00,468,10.75862,4.000366
2023-06-06 11:20:00,469,0.0,0.0
2023-06-06 11:20:00,471,4.167213,0.0
2023-06-06 11:20:00,472,240.0,240.0
2023-06-06 11:20:00,473,121.0,90.0
2023-06-06 11:20:00,474,227.0,227.0
2023-06-06 11:20:00,475,129.0,129.0
2023-06-06 11:20:00,477,0.0,0.0
2023-06-06 11:20:00,478,0.0,0.0
2023-06-06 11:20:00,479,0.0,0.0
2023-06-06 11:20:00,480,0.0,0.0
2023-06-06 11:20:00,481,0.0,0.0
2023-06-06 11:20:00,482,0.0,0.0
2023-06-06 11:20:00,485,20.00061,20.00061
2023-06-06 11:20:00,486,0.0,0.0
2023-06-06 11:20:00,487,0.0,0.0
2023-06-06 11:20:00,488,0.0,0.0
2023-06-06 11:20:00,489,1001.0,795.0
2023-06-06 11:20:00,490,1002.0,795.0
2023-06-06 11:20:00,491,969.0,791.0
2023-06-06 11:20:00,492,0.0,0.0
2023-06-06 11:20:00,493,995.0,795.0
2023-06-06 11:20:00,494,995.0,795.0
2023-06-06 11:20:00,495,0.0,0.0
2023-06-06 11:20:00,496,0.0,0.0
2023-06-06 11:20:00,497,0.0,0.0
2023-06-06 11:20:00,498,0.0,0.0
2023-06-06 11:20:00,499,0.0,0.0
2023-06-06 11:20:00,501,293.0,293.0
2023-06-06 11:20:00,502,283.03479,283.03479
2023-06-06 11:20:00,503,290.0,290.0
2023-06-06 11:20:00,507,0.0,0.0
2023-06-06 11:20:00,508,0.0,0.0
2023-06-06 11:20:00,511,0.0,0.0
2023-06-06 11:20:00,512,0.0,0.0
2023-06-06 11:20:00,513,338.0,338.0
2023-06-06 11:20:00,514,134.0,120.0
2023-06-06 11:20:00,516,0.0,0.0
2023-06-06 11:20:00,521,577.0,577.0
2023-06-06 11:20:00,522,577.0,577.0
2023-06-06 11:20:00,523,0.0,0.0
2023-06-06 11:20:00,524,0.0,0.0
2023-06-06 11:20:00,525,0.0,0.0
2023-06-06 11:20:00,526,205.285767,131.0
2023-06-06 11:20:00,527,1357.0,1058.099976
2023-06-06 11:20:00,528,131.0,131.0
2023-06-06 11:20:00,529,577.0,577.0
2023-06-06 11:20:00,530,965.326904,577.0
2023-06-06 11:20:00,533,0.0,0.0
2023-06-06 11:20:00,534,0.0,0.0
2023-06-06 11:20:00,535,0.0,0.0
2023-06-06 11:20:00,536,97.0,86.966309
2023-06-06 11:20:00,537,97.0,86.866875
2023-06-06 11:20:00,538,103.333336,84.0
2023-06-06 11:20:00,539,338.0,174.0
2023-06-06 11:20:00,540,167.0,87.0
2023-06-06 11:20:00,541,0.0,0.0
2023-06-06 11:20:00,542,0.0,0.0
2023-06-06 11:20:00,544,0.0,0.0
2023-06-06 11:20:00,545,1012.0,795.0
2023-06-06 11:20:00,546,0.0,0.0
2023-06-06 11:20:00,547,0.0,0.0
2023-06-06 11:20:00,548,0.0,0.0
2023-06-06 11:20:00,549,140.455322,101.834167
2023-06-06 11:20:00,550,128.0,50.917084
2023-06-06 11:20:00,552,0.0,0.0
2023-06-06 11:20:00,553,0.0,0.0
2023-06-06 11:25:00,1,0.0,0.0
2023-06-06 11:25:00,2,0.0,0.0
2023-06-06 11:25:00,3,0.0,0.0
2023-06-06 11:25:00,4,364.991486,330.0
2023-06-06 11:25:00,5,364.991486,330.0
2023-06-06 11:25:00,6,0.0,0.0
2023-06-06 11:25:00,7,0.0,0.0
2023-06-06 11:25:00,8,386.88324,330.0
2023-06-06 11:25:00,9,0.0,0.0
2023-06-06 11:25:00,10,379.075714,330.0
2023-06-06 11:25:00,11,0.0,0.0
2023-06-06 11:25:00,12,350.0,200.0
2023-06-06 11:25:00,15,420.859924,395.716797
2023-06-06 11:25:00,16,0.0,0.0
2023-06-06 11:25:00,17,0.0,0.0
2023-06-06 11:25:00,18,388.686371,379.968414
2023-06-06 11:25:00,27,615.0,615.0
2023-06-06 11:25:00,28,612.0,612.0
2023-06-06 11:25:00,29,612.0,612.0
2023-06-06 11:25:00,33,0.0,0.0
2023-06-06 11:25:00,36,998.0,795.0
2023-06-06 11:25:00,37,992.0,795.0
2023-06-06 11:25:00,43,0.0,0.0
2023-06-06 11:25:00,46,506.0,445.009064
2023-06-06 11:25:00,47,462.986359,409.996735
2023-06-06 11:25:00,48,456.0,409.897614
2023-06-06 11:25:00,49,0.0,0.0
2023-06-06 11:25:00,50,0.0,0.0
2023-06-06 11:25:00,51,405.012726,405.012726
2023-06-06 11:25:00,52,0.0,0.0
2023-06-06 11:25:00,53,0.0,0.0
2023-06-06 11:25:00,54,0.0,0.0
2023-06-06 11:25:00,55,0.0,0.0
2023-06-06 11:25:00,56,0.0,0.0
2023-06-06 11:25:00,57,0.0,0.0
2023-06-06 11:25:00,58,0.0,0.0
2023-06-06 11:25:00,59,0.0,0.0
2023-06-06 11:25:00,60,0.0,0.0
2023-06-06 11:25:00,61,463.0,280.0
2023-06-06 11:25:00,62,0.0,0.0
2023-06-06 11:25:00,63,0.0,0.0
2023-06-06 11:25:00,64,330.892578,280.956818
2023-06-06 11:25:00,65,0.0,0.0
2023-06-06 11:25:00,66,378.85257,314.258209
2023-06-06 11:25:00,67,0.0,0.0
2023-06-06 11:25:00,68,0.0,0.0
2023-06-06 11:25:00,69,0.0,0.0
2023-06-06 11:25:00,70,930.0,850.756836
2023-06-06 11:25:00,71,0.0,0.0
2023-06-06 11:25:00,72,25.002136,25.002136
2023-06-06 11:25:00,73,0.0,0.0
2023-06-06 11:25:00,74,0.0,0.0
2023-06-06 11:25:00,75,0.0,0.0
2023-06-06 11:25:00,76,0.0,0.0
2023-06-06 11:25:00,77,0.0,0.0
2023-06-06 11:25:00,78,0.0,0.0
2023-06-06 11:25:00,79,0.0,0.0
2023-06-06 11:25:00,80,0.0,0.0
2023-06-06 11:25:00,83,354.831909,330.327972
2023-06-06 11:25:00,84,0.0,0.0
2023-06-06 11:25:00,85,365.552368,320.0
2023-06-06 11:25:00,86,0.0,0.0
2023-06-06 11:25:00,87,359.863708,329.782074
2023-06-06 11:25:00,88,0.0,0.0
2023-06-06 11:25:00,89,380.018097,380.018097
2023-06-06 11:25:00,90,0.0,0.0
2023-06-06 11:25:00,91,0.0,0.0
2023-06-06 11:25:00,92,746.754395,746.754395
2023-06-06 11:25:00,95,0.0,0.0
2023-06-06 11:25:00,96,0.0,0.0
2023-06-06 11:25:00,97,0.0,0.0
2023-06-06 11:25:00,98,0.0,0.0
2023-06-06 11:25:00,99,351.33139,261.0
2023-06-06 11:25:00,100,0.0,0.0
2023-06-06 11:25:00,101,0.0,0.0
2023-06-06 11:25:00,102,0.0,0.0
2023-06-06 11:25:00,103,0.0,0.0
2023-06-06 11:25:00,104,0.0,0.0
2023-06-06 11:25:00,105,0.0,0.0
2023-06-06 11:25:00,106,0.0,0.0
2023-06-06 11:25:00,107,0.0,0.0
2023-06-06 11:25:00,108,4.090147,0.0
2023-06-06 11:25:00,112,0.0,0.0
2023-06-06 11:25:00,113,0.0,0.0
2023-06-06 11:25:00,114,0.0,0.0
2023-06-06 11:25:00,115,0.0,0.0
2023-06-06 11:25:00,116,875.042114,750.045654
2023-06-06 11:25:00,117,0.0,0.0
2023-06-06 11:25:00,118,60.000153,60.000153
2023-06-06 11:25:00,119,60.000153,60.000153
2023-06-06 11:25:00,120,0.0,0.0
2023-06-06 11:25:00,126,0.0,0.0
2023-06-06 11:25:00,127,8.0,8.0
2023-06-06 11:25:00,128,1002.0,750.0
2023-06-06 11:25:00,129,999.0,750.0
2023-06-06 11:25:00,130,0.0,0.0
2023-06-06 11:25:00,131,990.0,718.0
2023-06-06 11:25:00,132,956.0,758.0
2023-06-06 11:25:00,133,979.0,755.0
2023-06-06 11:25:00,134,0.0,0.0
2023-06-06 11:25:00,135,251.865784,210.0
2023-06-06 11:25:00,136,161.5,109.996994
2023-06-06 11:25:00,137,161.5,109.996994
2023-06-06 11:25:00,138,185.0,123.0
2023-06-06 11:25:00,139,0.0,0.0
2023-06-06 11:25:00,140,0.0,0.0
2023-06-06 11:25:00,141,0.0,0.0
2023-06-06 11:25:00,142,167.5,88.0
2023-06-06 11:25:00,143,167.5,88.907463
2023-06-06 11:25:00,144,176.0,104.0
2023-06-06 11:25:00,145,88.436272,88.436272
2023-06-06 11:25:00,146,88.436272,88.436272
2023-06-06 11:25:00,147,111.410629,111.410629
2023-06-06 11:25:00,150,0.0,0.0
2023-06-06 11:25:00,151,0.0,0.0
2023-06-06 11:25:00,152,0.0,0.0
2023-06-06 11:25:00,153,0.0,0.0
2023-06-06 11:25:00,154,0.0,0.0
2023-06-06 11:25:00,155,0.0,0.0
2023-06-06 11:25:00,156,396.0,350.0
2023-06-06 11:25:00,158,0.0,0.0
2023-06-06 11:25:00,159,0.0,0.0
2023-06-06 11:25:00,160,0.0,0.0
2023-06-06 11:25:00,161,300.0,220.0
2023-06-06 11:25:00,162,0.0,0.0
2023-06-06 11:25:00,166,0.0,0.0
2023-06-06 11:25:00,167,0.0,0.0
2023-06-06 11:25:00,168,0.0,0.0
2023-06-06 11:25:00,169,0.0,0.0
2023-06-06 11:25:00,170,0.0,0.0
2023-06-06 11:25:00,171,0.0,0.0
2023-06-06 11:25:00,172,0.0,0.0
2023-06-06 11:25:00,173,0.0,0.0
2023-06-06 11:25:00,174,0.0,0.0
2023-06-06 11:25:00,175,293.0,162.0
2023-06-06 11:25:00,176,293.0,163.686005
2023-06-06 11:25:00,177,296.0,216.0
2023-06-06 11:25:00,178,0.0,0.0
2023-06-06 11:25:00,179,0.0,0.0
2023-06-06 11:25:00,180,0.0,0.0
2023-06-06 11:25:00,181,0.0,0.0
2023-06-06 11:25:00,182,0.0,0.0
2023-06-06 11:25:00,183,0.0,0.0
2023-06-06 11:25:00,184,0.0,0.0
2023-06-06 11:25:00,185,0.0,0.0
2023-06-06 11:25:00,186,0.0,0.0
2023-06-06 11:25:00,187,158.0,119.995728
2023-06-06 11:25:00,188,158.0,119.995728
2023-06-06 11:25:00,189,183.0,120.0
2023-06-06 11:25:00,190,1000.0,795.0
2023-06-06 11:25:00,191,1000.0,795.0
2023-06-06 11:25:00,193,11.999903,11.999903
2023-06-06 11:25:00,194,0.0,0.0
2023-06-06 11:25:00,195,0.0,0.0
2023-06-06 11:25:00,196,38.97216,35.0
2023-06-06 11:25:00,197,0.0,0.0
2023-06-06 11:25:00,198,0.0,0.0
2023-06-06 11:25:00,200,0.0,0.0
2023-06-06 11:25:00,207,0.0,0.0
2023-06-06 11:25:00,208,0.0,0.0
2023-06-06 11:25:00,209,0.0,0.0
2023-06-06 11:25:00,210,0.0,0.0
2023-06-06 11:25:00,211,0.0,0.0
2023-06-06 11:25:00,212,0.0,0.0
2023-06-06 11:25:00,213,0.0,0.0
2023-06-06 11:25:00,214,74.0,67.0
2023-06-06 11:25:00,215,74.0,67.0
2023-06-06 11:25:00,216,81.333336,67.0
2023-06-06 11:25:00,217,0.0,0.0
2023-06-06 11:25:00,218,27.0,20.99826
2023-06-06 11:25:00,219,0.0,0.0
2023-06-06 11:25:00,220,27.0,20.99826
2023-06-06 11:25:00,231,0.0,0.0
2023-06-06 11:25:00,232,0.0,0.0
2023-06-06 11:25:00,233,0.0,0.0
2023-06-06 11:25:00,234,0.0,0.0
2023-06-06 11:25:00,237,0.0,0.0
2023-06-06 11:25:00,238,0.0,0.0
2023-06-06 11:25:00,240,284.0,200.0
2023-06-06 11:25:00,241,143.0,100.0
2023-06-06 11:25:00,242,0.0,0.0
2023-06-06 11:25:00,243,0.0,0.0
2023-06-06 11:25:00,244,0.0,0.0
2023-06-06 11:25:00,247,0.0,0.0
2023-06-06 11:25:00,248,0.0,0.0
2023-06-06 11:25:00,249,0.0,0.0
2023-06-06 11:25:00,250,0.0,0.0
2023-06-06 11:25:00,251,0.0,0.0
2023-06-06 11:25:00,252,0.0,0.0
2023-06-06 11:25:00,253,0.0,0.0
2023-06-06 11:25:00,254,0.0,0.0
2023-06-06 11:25:00,255,0.0,0.0
2023-06-06 11:25:00,256,0.0,0.0
2023-06-06 11:25:00,257,0.0,0.0
2023-06-06 11:25:00,258,304.0,172.002289
2023-06-06 11:25:00,259,304.0,172.002289
2023-06-06 11:25:00,260,279.0,212.0
2023-06-06 11:25:00,264,10.0,5.000229
2023-06-06 11:25:00,265,0.0,0.0
2023-06-06 11:25:00,266,300.0,230.0
2023-06-06 11:25:00,267,0.0,0.0
2023-06-06 11:25:00,268,0.0,0.0
2023-06-06 11:25:00,269,0.0,0.0
2023-06-06 11:25:00,270,0.0,0.0
2023-06-06 11:25:00,271,0.0,0.0
2023-06-06 11:25:00,272,0.0,0.0
2023-06-06 11:25:00,273,0.0,0.0
2023-06-06 11:25:00,274,0.0,0.0
2023-06-06 11:25:00,275,0.0,0.0
2023-06-06 11:25:00,276,0.0,0.0
2023-06-06 11:25:00,277,0.0,0.0
2023-06-06 11:25:00,278,0.0,0.0
2023-06-06 11:25:00,279,0.0,0.0
2023-06-06 11:25:00,280,0.0,0.0
2023-06-06 11:25:00,281,0.0,0.0
2023-06-06 11:25:00,282,0.0,0.0
2023-06-06 11:25:00,283,0.0,0.0
2023-06-06 11:25:00,284,0.0,0.0
2023-06-06 11:25:00,285,0.0,0.0
2023-06-06 11:25:00,286,0.0,0.0
2023-06-06 11:25:00,287,0.0,0.0
2023-06-06 11:25:00,288,0.0,0.0
2023-06-06 11:25:00,289,0.0,0.0
2023-06-06 11:25:00,290,0.0,0.0
2023-06-06 11:25:00,291,97.0,53.357422
2023-06-06 11:25:00,292,97.0,53.054138
2023-06-06 11:25:00,293,0.0,0.0
2023-06-06 11:25:00,294,102.666672,84.0
2023-06-06 11:25:00,299,0.0,0.0
2023-06-06 11:25:00,300,0.0,0.0
2023-06-06 11:25:00,301,0.0,0.0
2023-06-06 11:25:00,302,0.0,0.0
2023-06-06 11:25:00,303,0.0,0.0
2023-06-06 11:25:00,304,0.0,0.0
2023-06-06 11:25:00,305,383.0,383.0
2023-06-06 11:25:00,306,364.0,364.0
2023-06-06 11:25:00,307,376.0,376.0
2023-06-06 11:25:00,308,0.0,0.0
2023-06-06 11:25:00,309,0.0,0.0
2023-06-06 11:25:00,310,0.0,0.0
2023-06-06 11:25:00,311,0.0,0.0
2023-06-06 11:25:00,312,0.0,0.0
2023-06-06 11:25:00,313,0.0,0.0
2023-06-06 11:25:00,314,0.0,0.0
2023-06-06 11:25:00,315,0.0,0.0
2023-06-06 11:25:00,316,0.0,0.0
2023-06-06 11:25:00,317,0.0,0.0
2023-06-06 11:25:00,318,0.0,0.0
2023-06-06 11:25:00,319,0.0,0.0
2023-06-06 11:25:00,320,0.0,0.0
2023-06-06 11:25:00,321,0.0,0.0
2023-06-06 11:25:00,322,0.0,0.0
2023-06-06 11:25:00,323,0.0,0.0
2023-06-06 11:25:00,324,0.0,0.0
2023-06-06 11:25:00,325,0.0,0.0
2023-06-06 11:25:00,326,0.0,0.0
2023-06-06 11:25:00,327,0.0,0.0
2023-06-06 11:25:00,328,0.0,0.0
2023-06-06 11:25:00,329,0.0,0.0
2023-06-06 11:25:00,330,0.0,0.0
2023-06-06 11:25:00,331,816.0,816.0
2023-06-06 11:25:00,332,0.0,0.0
2023-06-06 11:25:00,333,0.0,0.0
2023-06-06 11:25:00,334,0.0,0.0
2023-06-06 11:25:00,335,0.0,0.0
2023-06-06 11:25:00,336,0.0,0.0
2023-06-06 11:25:00,337,0.0,0.0
2023-06-06 11:25:00,338,0.0,0.0
2023-06-06 11:25:00,339,0.0,0.0
2023-06-06 11:25:00,340,754.765564,681.978271
2023-06-06 11:25:00,341,749.496155,677.663818
2023-06-06 11:25:00,342,0.0,0.0
2023-06-06 11:25:00,343,0.0,0.0
2023-06-06 11:25:00,344,0.0,0.0
2023-06-06 11:25:00,345,0.0,0.0
2023-06-06 11:25:00,346,0.0,0.0
2023-06-06 11:25:00,347,163.0,163.0
2023-06-06 11:25:00,348,0.0,0.0
2023-06-06 11:25:00,349,0.0,0.0
2023-06-06 11:25:00,350,0.0,0.0
2023-06-06 11:25:00,351,0.0,0.0
2023-06-06 11:25:00,352,0.0,0.0
2023-06-06 11:25:00,353,0.0,0.0
2023-06-06 11:25:00,354,250.0,140.0
2023-06-06 11:25:00,355,250.0,140.0
2023-06-06 11:25:00,356,0.0,0.0
2023-06-06 11:25:00,357,10.0,10.0
2023-06-06 11:25:00,358,10.000153,10.000153
2023-06-06 11:25:00,359,10.000153,10.000153
2023-06-06 11:25:00,360,0.0,0.0
2023-06-06 11:25:00,361,22.5,7.0
2023-06-06 11:25:00,362,22.5,7.0
2023-06-06 11:25:00,363,22.5,10.0
2023-06-06 11:25:00,364,665.0,665.0
2023-06-06 11:25:00,365,0.0,0.0
2023-06-06 11:25:00,366,0.0,0.0
2023-06-06 11:25:00,367,355.0,355.0
2023-06-06 11:25:00,368,0.0,0.0
2023-06-06 11:25:00,369,0.0,0.0
2023-06-06 11:25:00,370,0.0,0.0
2023-06-06 11:25:00,371,0.0,0.0
2023-06-06 11:25:00,372,0.0,0.0
2023-06-06 11:25:00,373,0.0,0.0
2023-06-06 11:25:00,374,0.0,0.0
2023-06-06 11:25:00,375,0.0,0.0
2023-06-06 11:25:00,376,0.0,0.0
2023-06-06 11:25:00,377,0.0,0.0
2023-06-06 11:25:00,378,0.0,0.0
2023-06-06 11:25:00,379,40.5,28.0
2023-06-06 11:25:00,380,40.5,28.0
2023-06-06 11:25:00,381,34.0,22.0
2023-06-06 11:25:00,382,0.0,0.0
2023-06-06 11:25:00,383,0.0,0.0
2023-06-06 11:25:00,384,0.0,0.0
2023-06-06 11:25:00,385,0.0,0.0
2023-06-06 11:25:00,386,0.0,0.0
2023-06-06 11:25:00,387,0.0,0.0
2023-06-06 11:25:00,388,0.0,0.0
2023-06-06 11:25:00,389,0.0,0.0
2023-06-06 11:25:00,390,0.0,0.0
2023-06-06 11:25:00,419,0.0,0.0
2023-06-06 11:25:00,420,294.0,160.002441
2023-06-06 11:25:00,421,160.0,80.001221
2023-06-06 11:25:00,422,258.0,186.0
2023-06-06 11:25:00,423,258.0,186.0
2023-06-06 11:25:00,432,306.0,220.0
2023-06-06 11:25:00,433,386.834747,267.0
2023-06-06 11:25:00,434,274.0,189.016327
2023-06-06 11:25:00,435,274.0,189.016327
2023-06-06 11:25:00,436,277.0,189.016327
2023-06-06 11:25:00,437,277.0,189.016327
2023-06-06 11:25:00,438,278.0,206.0
2023-06-06 11:25:00,439,280.0,206.0
2023-06-06 11:25:00,440,162.0,120.0
2023-06-06 11:25:00,441,162.0,120.0
2023-06-06 11:25:00,442,174.0,120.0
2023-06-06 11:25:00,443,0.0,0.0
2023-06-06 11:25:00,444,0.0,0.0
2023-06-06 11:25:00,450,224.0,220.0
2023-06-06 11:25:00,451,114.0,114.0
2023-06-06 11:25:00,452,244.0,130.124817
2023-06-06 11:25:00,453,133.0,85.0
2023-06-06 11:25:00,459,433.0,276.0
2023-06-06 11:25:00,467,10.75862,5.000153
2023-06-06 11:25:00,468,10.75862,4.000366
2023-06-06 11:25:00,469,0.0,0.0
2023-06-06 11:25:00,471,3.743548,0.0
2023-06-06 11:25:00,472,240.0,240.0
2023-06-06 11:25:00,473,121.0,90.0
2023-06-06 11:25:00,474,227.0,227.0
2023-06-06 11:25:00,475,129.0,129.0
2023-06-06 11:25:00,477,0.0,0.0
2023-06-06 11:25:00,478,0.0,0.0
2023-06-06 11:25:00,479,0.0,0.0
2023-06-06 11:25:00,480,0.0,0.0
2023-06-06 11:25:00,481,0.0,0.0
2023-06-06 11:25:00,482,0.0,0.0
2023-06-06 11:25:00,485,20.00061,20.00061
2023-06-06 11:25:00,486,0.0,0.0
2023-06-06 11:25:00,487,0.0,0.0
2023-06-06 11:25:00,488,0.0,0.0
2023-06-06 11:25:00,489,1001.0,795.0
2023-06-06 11:25:00,490,1002.0,795.0
2023-06-06 11:25:00,491,969.0,791.0
2023-06-06 11:25:00,492,0.0,0.0
2023-06-06 11:25:00,493,995.0,795.0
2023-06-06 11:25:00,494,995.0,795.0
2023-06-06 11:25:00,495,0.0,0.0
2023-06-06 11:25:00,496,0.0,0.0
2023-06-06 11:25:00,497,0.0,0.0
2023-06-06 11:25:00,498,0.0,0.0
2023-06-06 11:25:00,499,0.0,0.0
2023-06-06 11:25:00,501,293.0,293.0
2023-06-06 11:25:00,502,286.147705,286.147705
2023-06-06 11:25:00,503,290.0,290.0
2023-06-06 11:25:00,507,0.0,0.0
2023-06-06 11:25:00,508,0.0,0.0
2023-06-06 11:25:00,511,0.0,0.0
2023-06-06 11:25:00,512,0.0,0.0
2023-06-06 11:25:00,513,338.0,338.0
2023-06-06 11:25:00,514,134.0,120.0
2023-06-06 11:25:00,516,0.0,0.0
2023-06-06 11:25:00,521,577.0,577.0
2023-06-06 11:25:00,522,577.0,577.0
2023-06-06 11:25:00,523,0.0,0.0
2023-06-06 11:25:00,524,0.0,0.0
2023-06-06 11:25:00,525,0.0,0.0
2023-06-06 11:25:00,526,205.079773,131.0
2023-06-06 11:25:00,527,1357.0,1058.099976
2023-06-06 11:25:00,528,131.0,131.0
2023-06-06 11:25:00,529,577.0,577.0
2023-06-06 11:25:00,530,965.326904,577.0
2023-06-06 11:25:00,533,0.0,0.0
2023-06-06 11:25:00,534,0.0,0.0
2023-06-06 11:25:00,535,0.0,0.0
2023-06-06 11:25:00,536,97.0,89.009476
2023-06-06 11:25:00,537,97.0,88.972191
2023-06-06 11:25:00,538,103.333336,84.0
2023-06-06 11:25:00,539,338.0,174.0
2023-06-06 11:25:00,540,167.0,87.0
2023-06-06 11:25:00,541,0.0,0.0
2023-06-06 11:25:00,542,0.0,0.0
2023-06-06 11:25:00,544,0.0,0.0
2023-06-06 11:25:00,545,1012.0,795.0
2023-06-06 11:25:00,546,0.0,0.0
2023-06-06 11:25:00,547,0.0,0.0
2023-06-06 11:25:00,548,0.0,0.0
2023-06-06 11:25:00,549,150.480652,101.834167
2023-06-06 11:25:00,550,128.0,50.917084
2023-06-06 11:25:00,552,0.0,0.0
2023-06-06 11:25:00,553,0.0,0.0
2023-06-06 11:30:00,1,0.0,0.0
2023-06-06 11:30:00,2,0.0,0.0
2023-06-06 11:30:00,3,0.0,0.0
2023-06-06 11:30:00,4,364.991486,330.0
2023-06-06 11:30:00,5,364.991486,330.0
2023-06-06 11:30:00,6,0.0,0.0
2023-06-06 11:30:00,7,0.0,0.0
2023-06-06 11:30:00,8,384.559265,330.0
2023-06-06 11:30:00,9,0.0,0.0
2023-06-06 11:30:00,10,379.075714,330.0
2023-06-06 11:30:00,11,0.0,0.0
2023-06-06 11:30:00,12,350.0,200.0
2023-06-06 11:30:00,15,419.866119,395.80835
2023-06-06 11:30:00,16,0.0,0.0
2023-06-06 11:30:00,17,0.0,0.0
2023-06-06 11:30:00,18,400.465546,379.968414
2023-06-06 11:30:00,27,615.0,615.0
2023-06-06 11:30:00,28,612.0,612.0
2023-06-06 11:30:00,29,612.0,612.0
2023-06-06 11:30:00,33,0.0,0.0
2023-06-06 11:30:00,36,998.0,795.0
2023-06-06 11:30:00,37,992.0,795.0
2023-06-06 11:30:00,43,0.0,0.0
2023-06-06 11:30:00,46,506.0,280.0
2023-06-06 11:30:00,47,462.986359,409.996735
2023-06-06 11:30:00,48,456.0,410.591827
2023-06-06 11:30:00,49,0.0,0.0
2023-06-06 11:30:00,50,0.0,0.0
2023-06-06 11:30:00,51,405.012726,405.012726
2023-06-06 11:30:00,52,0.0,0.0
2023-06-06 11:30:00,53,0.0,0.0
2023-06-06 11:30:00,54,0.0,0.0
2023-06-06 11:30:00,55,0.0,0.0
2023-06-06 11:30:00,56,0.0,0.0
2023-06-06 11:30:00,57,0.0,0.0
2023-06-06 11:30:00,58,0.0,0.0
2023-06-06 11:30:00,59,0.0,0.0
2023-06-06 11:30:00,60,0.0,0.0
2023-06-06 11:30:00,61,463.0,280.0
2023-06-06 11:30:00,62,0.0,0.0
2023-06-06 11:30:00,63,0.0,0.0
2023-06-06 11:30:00,64,324.475861,280.981598
2023-06-06 11:30:00,65,0.0,0.0
2023-06-06 11:30:00,66,378.85257,314.258209
2023-06-06 11:30:00,67,0.0,0.0
2023-06-06 11:30:00,68,0.0,0.0
2023-06-06 11:30:00,69,0.0,0.0
2023-06-06 11:30:00,70,930.0,850.756836
2023-06-06 11:30:00,71,0.0,0.0
2023-06-06 11:30:00,72,25.002136,25.002136
2023-06-06 11:30:00,73,0.0,0.0
2023-06-06 11:30:00,74,0.0,0.0
2023-06-06 11:30:00,75,0.0,0.0
2023-06-06 11:30:00,76,0.0,0.0
2023-06-06 11:30:00,77,0.0,0.0
2023-06-06 11:30:00,78,0.0,0.0
2023-06-06 11:30:00,79,0.0,0.0
2023-06-06 11:30:00,80,0.0,0.0
2023-06-06 11:30:00,83,350.011505,330.327972
2023-06-06 11:30:00,84,0.0,0.0
2023-06-06 11:30:00,85,353.264313,320.0
2023-06-06 11:30:00,86,0.0,0.0
2023-06-06 11:30:00,87,329.782074,329.782074
2023-06-06 11:30:00,88,0.0,0.0
2023-06-06 11:30:00,89,380.018097,380.018097
2023-06-06 11:30:00,90,0.0,0.0
2023-06-06 11:30:00,91,0.0,0.0
2023-06-06 11:30:00,92,746.754395,746.754395
2023-06-06 11:30:00,95,0.0,0.0
2023-06-06 11:30:00,96,0.0,0.0
2023-06-06 11:30:00,97,0.0,0.0
2023-06-06 11:30:00,98,0.0,0.0
2023-06-06 11:30:00,99,354.322418,261.0
2023-06-06 11:30:00,100,0.0,0.0
2023-06-06 11:30:00,101,0.0,0.0
2023-06-06 11:30:00,102,0.0,0.0
2023-06-06 11:30:00,103,0.0,0.0
2023-06-06 11:30:00,104,0.0,0.0
2023-06-06 11:30:00,105,0.0,0.0
2023-06-06 11:30:00,106,0.0,0.0
2023-06-06 11:30:00,107,0.0,0.0
2023-06-06 11:30:00,108,4.527361,0.0
2023-06-06 11:30:00,112,0.0,0.0
2023-06-06 11:30:00,113,0.0,0.0
2023-06-06 11:30:00,114,0.0,0.0
2023-06-06 11:30:00,115,0.0,0.0
2023-06-06 11:30:00,116,855.936584,750.045654
2023-06-06 11:30:00,117,0.0,0.0
2023-06-06 11:30:00,118,60.000153,60.000153
2023-06-06 11:30:00,119,60.000153,60.000153
2023-06-06 11:30:00,120,0.0,0.0
2023-06-06 11:30:00,126,0.0,0.0
2023-06-06 11:30:00,127,8.0,8.0
2023-06-06 11:30:00,128,1002.0,750.0
2023-06-06 11:30:00,129,999.0,750.0
2023-06-06 11:30:00,130,0.0,0.0
2023-06-06 11:30:00,131,990.0,718.0
2023-06-06 11:30:00,132,956.0,758.0
2023-06-06 11:30:00,133,979.0,755.0
2023-06-06 11:30:00,134,0.0,0.0
2023-06-06 11:30:00,135,245.699173,210.0
2023-06-06 11:30:00,136,161.5,109.996994
2023-06-06 11:30:00,137,161.5,109.996994
2023-06-06 11:30:00,138,185.0,123.0
2023-06-06 11:30:00,139,0.0,0.0
2023-06-06 11:30:00,140,0.0,0.0
2023-06-06 11:30:00,141,0.0,0.0
2023-06-06 11:30:00,142,167.5,88.0
2023-06-06 11:30:00,143,167.5,88.907463
2023-06-06 11:30:00,144,176.0,104.0
2023-06-06 11:30:00,145,88.436272,88.436272
2023-06-06 11:30:00,146,88.436272,88.436272
2023-06-06 11:30:00,147,104.0,104.0
2023-06-06 11:30:00,150,0.0,0.0
2023-06-06 11:30:00,151,0.0,0.0
2023-06-06 11:30:00,152,0.0,0.0
2023-06-06 11:30:00,153,0.0,0.0
2023-06-06 11:30:00,154,0.0,0.0
2023-06-06 11:30:00,155,0.0,0.0
2023-06-06 11:30:00,156,396.0,350.0
2023-06-06 11:30:00,158,0.0,0.0
2023-06-06 11:30:00,159,0.0,0.0
2023-06-06 11:30:00,160,0.0,0.0
2023-06-06 11:30:00,161,300.0,220.0
2023-06-06 11:30:00,162,0.0,0.0
2023-06-06 11:30:00,166,0.0,0.0
2023-06-06 11:30:00,167,0.0,0.0
2023-06-06 11:30:00,168,0.0,0.0
2023-06-06 11:30:00,169,0.0,0.0
2023-06-06 11:30:00,170,0.0,0.0
2023-06-06 11:30:00,171,0.0,0.0
2023-06-06 11:30:00,172,0.0,0.0
2023-06-06 11:30:00,173,0.0,0.0
2023-06-06 11:30:00,174,0.0,0.0
2023-06-06 11:30:00,175,293.0,162.0
2023-06-06 11:30:00,176,293.0,163.895782
2023-06-06 11:30:00,177,296.0,216.0
2023-06-06 11:30:00,178,0.0,0.0
2023-06-06 11:30:00,179,0.0,0.0
2023-06-06 11:30:00,180,0.0,0.0
2023-06-06 11:30:00,181,0.0,0.0
2023-06-06 11:30:00,182,0.0,0.0
2023-06-06 11:30:00,183,0.0,0.0
2023-06-06 11:30:00,184,0.0,0.0
2023-06-06 11:30:00,185,0.0,0.0
2023-06-06 11:30:00,186,0.0,0.0
2023-06-06 11:30:00,187,158.0,119.995728
2023-06-06 11:30:00,188,158.0,119.995728
2023-06-06 11:30:00,189,183.0,120.0
2023-06-06 11:30:00,190,1000.0,795.0
2023-06-06 11:30:00,191,1000.0,795.0
2023-06-06 11:30:00,193,11.999903,11.999903
2023-06-06 11:30:00,194,0.0,0.0
2023-06-06 11:30:00,195,0.0,0.0
2023-06-06 11:30:00,196,35.0,35.0
2023-06-06 11:30:00,197,0.0,0.0
2023-06-06 11:30:00,198,0.0,0.0
2023-06-06 11:30:00,200,0.0,0.0
2023-06-06 11:30:00,207,0.0,0.0
2023-06-06 11:30:00,208,0.0,0.0
2023-06-06 11:30:00,209,0.0,0.0
2023-06-06 11:30:00,210,0.0,0.0
2023-06-06 11:30:00,211,0.0,0.0
2023-06-06 11:30:00,212,0.0,0.0
2023-06-06 11:30:00,213,0.0,0.0
2023-06-06 11:30:00,214,74.0,67.0
2023-06-06 11:30:00,215,74.0,67.0
2023-06-06 11:30:00,216,81.333336,67.0
2023-06-06 11:30:00,217,0.0,0.0
2023-06-06 11:30:00,218,27.0,20.99826
2023-06-06 11:30:00,219,0.0,0.0
2023-06-06 11:30:00,220,27.0,20.99826
2023-06-06 11:30:00,231,0.0,0.0
2023-06-06 11:30:00,232,0.0,0.0
2023-06-06 11:30:00,233,0.0,0.0
2023-06-06 11:30:00,234,0.0,0.0
2023-06-06 11:30:00,237,0.0,0.0
2023-06-06 11:30:00,238,0.0,0.0
2023-06-06 11:30:00,240,284.0,200.0
2023-06-06 11:30:00,241,143.0,100.0
2023-06-06 11:30:00,242,0.0,0.0
2023-06-06 11:30:00,243,0.0,0.0
2023-06-06 11:30:00,244,0.0,0.0
2023-06-06 11:30:00,247,0.0,0.0
2023-06-06 11:30:00,248,0.0,0.0
2023-06-06 11:30:00,249,0.0,0.0
2023-06-06 11:30:00,250,0.0,0.0
2023-06-06 11:30:00,251,0.0,0.0
2023-06-06 11:30:00,252,0.0,0.0
2023-06-06 11:30:00,253,0.0,0.0
2023-06-06 11:30:00,254,0.0,0.0
2023-06-06 11:30:00,255,0.0,0.0
2023-06-06 11:30:00,256,0.0,0.0
2023-06-06 11:30:00,257,0.0,0.0
2023-06-06 11:30:00,258,304.0,184.346985
2023-06-06 11:30:00,259,304.0,189.438339
2023-06-06 11:30:00,260,279.0,213.632553
2023-06-06 11:30:00,264,10.0,5.000229
2023-06-06 11:30:00,265,0.0,0.0
2023-06-06 11:30:00,266,300.0,230.0
2023-06-06 11:30:00,267,0.0,0.0
2023-06-06 11:30:00,268,0.0,0.0
2023-06-06 11:30:00,269,0.0,0.0
2023-06-06 11:30:00,270,0.0,0.0
2023-06-06 11:30:00,271,0.0,0.0
2023-06-06 11:30:00,272,0.0,0.0
2023-06-06 11:30:00,273,0.0,0.0
2023-06-06 11:30:00,274,0.0,0.0
2023-06-06 11:30:00,275,0.0,0.0
2023-06-06 11:30:00,276,0.0,0.0
2023-06-06 11:30:00,277,0.0,0.0
2023-06-06 11:30:00,278,0.0,0.0
2023-06-06 11:30:00,279,0.0,0.0
2023-06-06 11:30:00,280,0.0,0.0
2023-06-06 11:30:00,281,0.0,0.0
2023-06-06 11:30:00,282,0.0,0.0
2023-06-06 11:30:00,283,0.0,0.0
2023-06-06 11:30:00,284,0.0,0.0
2023-06-06 11:30:00,285,0.0,0.0
2023-06-06 11:30:00,286,0.0,0.0
2023-06-06 11:30:00,287,0.0,0.0
2023-06-06 11:30:00,288,0.0,0.0
2023-06-06 11:30:00,289,0.0,0.0
2023-06-06 11:30:00,290,0.0,0.0
2023-06-06 11:30:00,291,97.0,53.242981
2023-06-06 11:30:00,292,97.0,53.014084
2023-06-06 11:30:00,293,0.0,0.0
2023-06-06 11:30:00,294,102.666672,84.0
2023-06-06 11:30:00,299,0.0,0.0
2023-06-06 11:30:00,300,0.0,0.0
2023-06-06 11:30:00,301,0.0,0.0
2023-06-06 11:30:00,302,0.0,0.0
2023-06-06 11:30:00,303,0.0,0.0
2023-06-06 11:30:00,304,0.0,0.0
2023-06-06 11:30:00,305,383.0,383.0
2023-06-06 11:30:00,306,364.0,364.0
2023-06-06 11:30:00,307,376.0,376.0
2023-06-06 11:30:00,308,0.0,0.0
2023-06-06 11:30:00,309,0.0,0.0
2023-06-06 11:30:00,310,0.0,0.0
2023-06-06 11:30:00,311,0.0,0.0
2023-06-06 11:30:00,312,0.0,0.0
2023-06-06 11:30:00,313,0.0,0.0
2023-06-06 11:30:00,314,0.0,0.0
2023-06-06 11:30:00,315,0.0,0.0
2023-06-06 11:30:00,316,0.0,0.0
2023-06-06 11:30:00,317,0.0,0.0
2023-06-06 11:30:00,318,0.0,0.0
2023-06-06 11:30:00,319,0.0,0.0
2023-06-06 11:30:00,320,0.0,0.0
2023-06-06 11:30:00,321,0.0,0.0
2023-06-06 11:30:00,322,0.0,0.0
2023-06-06 11:30:00,323,0.0,0.0
2023-06-06 11:30:00,324,0.0,0.0
2023-06-06 11:30:00,325,0.0,0.0
2023-06-06 11:30:00,326,0.0,0.0
2023-06-06 11:30:00,327,0.0,0.0
2023-06-06 11:30:00,328,0.0,0.0
2023-06-06 11:30:00,329,0.0,0.0
2023-06-06 11:30:00,330,0.0,0.0
2023-06-06 11:30:00,331,816.0,816.0
2023-06-06 11:30:00,332,0.0,0.0
2023-06-06 11:30:00,333,0.0,0.0
2023-06-06 11:30:00,334,0.0,0.0
2023-06-06 11:30:00,335,0.0,0.0
2023-06-06 11:30:00,336,0.0,0.0
2023-06-06 11:30:00,337,0.0,0.0
2023-06-06 11:30:00,338,0.0,0.0
2023-06-06 11:30:00,339,0.0,0.0
2023-06-06 11:30:00,340,757.127441,681.646362
2023-06-06 11:30:00,341,817.0,678.327515
2023-06-06 11:30:00,342,0.0,0.0
2023-06-06 11:30:00,343,0.0,0.0
2023-06-06 11:30:00,344,0.0,0.0
2023-06-06 11:30:00,345,0.0,0.0
2023-06-06 11:30:00,346,0.0,0.0
2023-06-06 11:30:00,347,163.0,163.0
2023-06-06 11:30:00,348,0.0,0.0
2023-06-06 11:30:00,349,0.0,0.0
2023-06-06 11:30:00,350,0.0,0.0
2023-06-06 11:30:00,351,0.0,0.0
2023-06-06 11:30:00,352,0.0,0.0
2023-06-06 11:30:00,353,0.0,0.0
2023-06-06 11:30:00,354,250.0,140.0
2023-06-06 11:30:00,355,250.0,140.0
2023-06-06 11:30:00,356,0.0,0.0
2023-06-06 11:30:00,357,10.0,10.0
2023-06-06 11:30:00,358,10.000153,10.000153
2023-06-06 11:30:00,359,10.000153,10.000153
2023-06-06 11:30:00,360,0.0,0.0
2023-06-06 11:30:00,361,22.5,7.0
2023-06-06 11:30:00,362,22.5,7.0
2023-06-06 11:30:00,363,22.5,10.0
2023-06-06 11:30:00,364,665.0,665.0
2023-06-06 11:30:00,365,0.0,0.0
2023-06-06 11:30:00,366,0.0,0.0
2023-06-06 11:30:00,367,355.0,355.0
2023-06-06 11:30:00,368,0.0,0.0
2023-06-06 11:30:00,369,0.0,0.0
2023-06-06 11:30:00,370,0.0,0.0
2023-06-06 11:30:00,371,0.0,0.0
2023-06-06 11:30:00,372,0.0,0.0
2023-06-06 11:30:00,373,0.0,0.0
2023-06-06 11:30:00,374,0.0,0.0
2023-06-06 11:30:00,375,0.0,0.0
2023-06-06 11:30:00,376,0.0,0.0
2023-06-06 11:30:00,377,0.0,0.0
2023-06-06 11:30:00,378,0.0,0.0
2023-06-06 11:30:00,379,40.5,28.0
2023-06-06 11:30:00,380,40.5,28.0
2023-06-06 11:30:00,381,34.0,22.0
2023-06-06 11:30:00,382,0.0,0.0
2023-06-06 11:30:00,383,0.0,0.0
2023-06-06 11:30:00,384,0.0,0.0
2023-06-06 11:30:00,385,0.0,0.0
2023-06-06 11:30:00,386,0.0,0.0
2023-06-06 11:30:00,387,0.0,0.0
2023-06-06 11:30:00,388,0.0,0.0
2023-06-06 11:30:00,389,0.0,0.0
2023-06-06 11:30:00,390,0.0,0.0
2023-06-06 11:30:00,419,0.0,0.0
2023-06-06 11:30:00,420,294.0,160.002441
2023-06-06 11:30:00,421,160.0,80.001221
2023-06-06 11:30:00,422,258.0,186.0
2023-06-06 11:30:00,423,258.0,186.0
2023-06-06 11:30:00,432,306.0,220.0
2023-06-06 11:30:00,433,388.005402,267.0
2023-06-06 11:30:00,434,274.0,189.016327
2023-06-06 11:30:00,435,274.0,189.016327
2023-06-06 11:30:00,436,277.0,189.016327
2023-06-06 11:30:00,437,277.0,189.016327
2023-06-06 11:30:00,438,278.0,206.0
2023-06-06 11:30:00,439,280.0,206.0
2023-06-06 11:30:00,440,162.0,120.0
2023-06-06 11:30:00,441,162.0,120.0
2023-06-06 11:30:00,442,174.0,120.0
2023-06-06 11:30:00,443,0.0,0.0
2023-06-06 11:30:00,444,0.0,0.0
2023-06-06 11:30:00,450,224.0,220.0
2023-06-06 11:30:00,451,114.0,114.0
2023-06-06 11:30:00,452,244.0,130.094299
2023-06-06 11:30:00,453,133.0,85.0
2023-06-06 11:30:00,459,433.0,276.0
2023-06-06 11:30:00,467,10.75862,5.000153
2023-06-06 11:30:00,468,10.75862,4.000366
2023-06-06 11:30:00,469,0.0,0.0
2023-06-06 11:30:00,471,4.33141,0.0
2023-06-06 11:30:00,472,240.0,240.0
2023-06-06 11:30:00,473,121.0,121.0
2023-06-06 11:30:00,474,227.0,227.0
2023-06-06 11:30:00,475,129.0,129.0
2023-06-06 11:30:00,477,0.0,0.0
2023-06-06 11:30:00,478,0.0,0.0
2023-06-06 11:30:00,479,0.0,0.0
2023-06-06 11:30:00,480,0.0,0.0
2023-06-06 11:30:00,481,0.0,0.0
2023-06-06 11:30:00,482,0.0,0.0
2023-06-06 11:30:00,485,20.00061,20.00061
2023-06-06 11:30:00,486,0.0,0.0
2023-06-06 11:30:00,487,0.0,0.0
2023-06-06 11:30:00,488,0.0,0.0
2023-06-06 11:30:00,489,1001.0,795.0
2023-06-06 11:30:00,490,1002.0,795.0
2023-06-06 11:30:00,491,969.0,791.0
2023-06-06 11:30:00,492,0.0,0.0
2023-06-06 11:30:00,493,995.0,795.0
2023-06-06 11:30:00,494,995.0,795.0
2023-06-06 11:30:00,495,0.0,0.0
2023-06-06 11:30:00,496,0.0,0.0
2023-06-06 11:30:00,497,0.0,0.0
2023-06-06 11:30:00,498,0.0,0.0
2023-06-06 11:30:00,499,0.0,0.0
2023-06-06 11:30:00,501,293.0,293.0
2023-06-06 11:30:00,502,278.365356,278.365356
2023-06-06 11:30:00,503,290.0,290.0
2023-06-06 11:30:00,507,0.0,0.0
2023-06-06 11:30:00,508,0.0,0.0
2023-06-06 11:30:00,511,0.0,0.0
2023-06-06 11:30:00,512,0.0,0.0
2023-06-06 11:30:00,513,338.0,338.0
2023-06-06 11:30:00,514,134.0,134.0
2023-06-06 11:30:00,516,0.0,0.0
2023-06-06 11:30:00,521,577.0,577.0
2023-06-06 11:30:00,522,577.0,577.0
2023-06-06 11:30:00,523,0.0,0.0
2023-06-06 11:30:00,524,0.0,0.0
2023-06-06 11:30:00,525,0.0,0.0
2023-06-06 11:30:00,526,205.789368,131.0
2023-06-06 11:30:00,527,1357.0,1058.099976
2023-06-06 11:30:00,528,131.0,131.0
2023-06-06 11:30:00,529,577.0,577.0
2023-06-06 11:30:00,530,965.326904,577.0
2023-06-06 11:30:00,533,0.0,0.0
2023-06-06 11:30:00,534,0.0,0.0
2023-06-06 11:30:00,535,0.0,0.0
2023-06-06 11:30:00,536,97.0,88.773537
2023-06-06 11:30:00,537,97.0,88.711349
2023-06-06 11:30:00,538,96.623802,99.475006
2023-06-06 11:30:00,539,338.0,174.0
2023-06-06 11:30:00,540,167.0,87.0
2023-06-06 11:30:00,541,0.0,0.0
2023-06-06 11:30:00,542,0.0,0.0
2023-06-06 11:30:00,544,0.0,0.0
2023-06-06 11:30:00,545,1012.0,795.0
2023-06-06 11:30:00,546,0.0,0.0
2023-06-06 11:30:00,547,0.0,0.0
2023-06-06 11:30:00,548,0.0,0.0
2023-06-06 11:30:00,549,160.887451,101.834167
2023-06-06 11:30:00,550,128.0,50.917084
2023-06-06 11:30:00,552,0.0,0.0
2023-06-06 11:30:00,553,0.0,0.0
2023-06-06 11:35:00,1,0.0,0.0
2023-06-06 11:35:00,2,0.0,0.0
2023-06-06 11:35:00,3,0.0,0.0
2023-06-06 11:35:00,4,364.991486,330.0
2023-06-06 11:35:00,5,364.991486,330.0
2023-06-06 11:35:00,6,0.0,0.0
2023-06-06 11:35:00,7,0.0,0.0
2023-06-06 11:35:00,8,385.372803,330.0
2023-06-06 11:35:00,9,0.0,0.0
2023-06-06 11:35:00,10,379.075714,330.0
2023-06-06 11:35:00,11,0.0,0.0
2023-06-06 11:35:00,12,350.0,200.0
2023-06-06 11:35:00,15,426.595459,395.968506
2023-06-06 11:35:00,16,0.0,0.0
2023-06-06 11:35:00,17,0.0,0.0
2023-06-06 11:35:00,18,403.039429,379.968414
2023-06-06 11:35:00,27,615.0,615.0
2023-06-06 11:35:00,28,612.0,612.0
2023-06-06 11:35:00,29,612.0,612.0
2023-06-06 11:35:00,33,0.0,0.0
2023-06-06 11:35:00,36,998.0,795.0
2023-06-06 11:35:00,37,992.0,795.0
2023-06-06 11:35:00,43,0.0,0.0
2023-06-06 11:35:00,46,506.0,280.0
2023-06-06 11:35:00,47,462.986359,409.996735
2023-06-06 11:35:00,48,456.0,409.897614
2023-06-06 11:35:00,49,0.0,0.0
2023-06-06 11:35:00,50,0.0,0.0
2023-06-06 11:35:00,51,463.0,405.012726
2023-06-06 11:35:00,52,0.0,0.0
2023-06-06 11:35:00,53,0.0,0.0
2023-06-06 11:35:00,54,0.0,0.0
2023-06-06 11:35:00,55,0.0,0.0
2023-06-06 11:35:00,56,0.0,0.0
2023-06-06 11:35:00,57,0.0,0.0
2023-06-06 11:35:00,58,0.0,0.0
2023-06-06 11:35:00,59,0.0,0.0
2023-06-06 11:35:00,60,0.0,0.0
2023-06-06 11:35:00,61,463.0,280.0
2023-06-06 11:35:00,62,0.0,0.0
2023-06-06 11:35:00,63,0.0,0.0
2023-06-06 11:35:00,64,330.879822,280.981598
2023-06-06 11:35:00,65,0.0,0.0
2023-06-06 11:35:00,66,378.85257,314.258209
2023-06-06 11:35:00,67,0.0,0.0
2023-06-06 11:35:00,68,0.0,0.0
2023-06-06 11:35:00,69,0.0,0.0
2023-06-06 11:35:00,70,930.0,850.756836
2023-06-06 11:35:00,71,0.0,0.0
2023-06-06 11:35:00,72,25.002136,25.002136
2023-06-06 11:35:00,73,0.0,0.0
2023-06-06 11:35:00,74,0.0,0.0
2023-06-06 11:35:00,75,0.0,0.0
2023-06-06 11:35:00,76,0.0,0.0
2023-06-06 11:35:00,77,0.0,0.0
2023-06-06 11:35:00,78,0.0,0.0
2023-06-06 11:35:00,79,0.0,0.0
2023-06-06 11:35:00,80,0.0,0.0
2023-06-06 11:35:00,83,383.084198,330.327972
2023-06-06 11:35:00,84,0.0,0.0
2023-06-06 11:35:00,85,372.743805,320.0
2023-06-06 11:35:00,86,0.0,0.0
2023-06-06 11:35:00,87,383.746796,329.782074
2023-06-06 11:35:00,88,0.0,0.0
2023-06-06 11:35:00,89,455.993927,380.018097
2023-06-06 11:35:00,90,0.0,0.0
2023-06-06 11:35:00,91,0.0,0.0
2023-06-06 11:35:00,92,908.142151,746.754395
2023-06-06 11:35:00,95,0.0,0.0
2023-06-06 11:35:00,96,0.0,0.0
2023-06-06 11:35:00,97,0.0,0.0
2023-06-06 11:35:00,98,0.0,0.0
2023-06-06 11:35:00,99,350.079559,261.0
2023-06-06 11:35:00,100,0.0,0.0
2023-06-06 11:35:00,101,0.0,0.0
2023-06-06 11:35:00,102,0.0,0.0
2023-06-06 11:35:00,103,0.0,0.0
2023-06-06 11:35:00,104,0.0,0.0
2023-06-06 11:35:00,105,0.0,0.0
2023-06-06 11:35:00,106,0.0,0.0
2023-06-06 11:35:00,107,0.0,0.0
2023-06-06 11:35:00,108,5.15541,0.0
2023-06-06 11:35:00,112,0.0,0.0
2023-06-06 11:35:00,113,0.0,0.0
2023-06-06 11:35:00,114,0.0,0.0
2023-06-06 11:35:00,115,0.0,0.0
2023-06-06 11:35:00,116,912.849304,750.045654
2023-06-06 11:35:00,117,0.0,0.0
2023-06-06 11:35:00,118,60.000153,60.000153
2023-06-06 11:35:00,119,60.000153,60.000153
2023-06-06 11:35:00,120,0.0,0.0
2023-06-06 11:35:00,126,0.0,0.0
2023-06-06 11:35:00,127,8.0,8.0
2023-06-06 11:35:00,128,1002.0,750.0
2023-06-06 11:35:00,129,999.0,750.0
2023-06-06 11:35:00,130,0.0,0.0
2023-06-06 11:35:00,131,990.0,718.0
2023-06-06 11:35:00,132,956.0,758.0
2023-06-06 11:35:00,133,979.0,755.0
2023-06-06 11:35:00,134,0.0,0.0
2023-06-06 11:35:00,135,263.682007,210.0
2023-06-06 11:35:00,136,161.5,109.996994
2023-06-06 11:35:00,137,161.5,109.996994
2023-06-06 11:35:00,138,185.0,123.0
2023-06-06 11:35:00,139,0.0,0.0
2023-06-06 11:35:00,140,0.0,0.0
2023-06-06 11:35:00,141,0.0,0.0
2023-06-06 11:35:00,142,167.5,88.0
2023-06-06 11:35:00,143,0.0,0.0
2023-06-06 11:35:00,144,88.0,52.0
2023-06-06 11:35:00,145,93.743645,88.436272
2023-06-06 11:35:00,146,93.743645,88.436272
2023-06-06 11:35:00,147,108.820892,104.0
2023-06-06 11:35:00,150,0.0,0.0
2023-06-06 11:35:00,151,0.0,0.0
2023-06-06 11:35:00,152,0.0,0.0
2023-06-06 11:35:00,153,0.0,0.0
2023-06-06 11:35:00,154,0.0,0.0
2023-06-06 11:35:00,155,0.0,0.0
2023-06-06 11:35:00,156,396.0,350.0
2023-06-06 11:35:00,158,0.0,0.0
2023-06-06 11:35:00,159,0.0,0.0
2023-06-06 11:35:00,160,0.0,0.0
2023-06-06 11:35:00,161,300.0,220.0
2023-06-06 11:35:00,162,0.0,0.0
2023-06-06 11:35:00,166,0.0,0.0
2023-06-06 11:35:00,167,0.0,0.0
2023-06-06 11:35:00,168,0.0,0.0
2023-06-06 11:35:00,169,0.0,0.0
2023-06-06 11:35:00,170,0.0,0.0
2023-06-06 11:35:00,171,0.0,0.0
2023-06-06 11:35:00,172,0.0,0.0
2023-06-06 11:35:00,173,0.0,0.0
2023-06-06 11:35:00,174,0.0,0.0
2023-06-06 11:35:00,175,293.0,162.0
2023-06-06 11:35:00,176,293.0,163.895782
2023-06-06 11:35:00,177,296.0,216.0
2023-06-06 11:35:00,178,0.0,0.0
2023-06-06 11:35:00,179,0.0,0.0
2023-06-06 11:35:00,180,0.0,0.0
2023-06-06 11:35:00,181,0.0,0.0
2023-06-06 11:35:00,182,0.0,0.0
2023-06-06 11:35:00,183,0.0,0.0
2023-06-06 11:35:00,184,0.0,0.0
2023-06-06 11:35:00,185,0.0,0.0
2023-06-06 11:35:00,186,0.0,0.0
2023-06-06 11:35:00,187,158.0,119.995728
2023-06-06 11:35:00,188,158.0,119.995728
2023-06-06 11:35:00,189,183.0,120.0
2023-06-06 11:35:00,190,1000.0,795.0
2023-06-06 11:35:00,191,1000.0,795.0
2023-06-06 11:35:00,193,11.999904,11.999903
2023-06-06 11:35:00,194,0.0,0.0
2023-06-06 11:35:00,195,0.0,0.0
2023-06-06 11:35:00,196,35.0,35.0
2023-06-06 11:35:00,197,0.0,0.0
2023-06-06 11:35:00,198,0.0,0.0
2023-06-06 11:35:00,200,0.0,0.0
2023-06-06 11:35:00,207,0.0,0.0
2023-06-06 11:35:00,208,0.0,0.0
2023-06-06 11:35:00,209,0.0,0.0
2023-06-06 11:35:00,210,0.0,0.0
2023-06-06 11:35:00,211,0.0,0.0
2023-06-06 11:35:00,212,0.0,0.0
2023-06-06 11:35:00,213,0.0,0.0
2023-06-06 11:35:00,214,74.0,67.0
2023-06-06 11:35:00,215,74.0,67.0
2023-06-06 11:35:00,216,81.333336,67.0
2023-06-06 11:35:00,217,0.0,0.0
2023-06-06 11:35:00,218,27.0,20.99826
2023-06-06 11:35:00,219,0.0,0.0
2023-06-06 11:35:00,220,27.0,20.99826
2023-06-06 11:35:00,231,0.0,0.0
2023-06-06 11:35:00,232,0.0,0.0
2023-06-06 11:35:00,233,0.0,0.0
2023-06-06 11:35:00,234,0.0,0.0
2023-06-06 11:35:00,237,0.0,0.0
2023-06-06 11:35:00,238,0.0,0.0
2023-06-06 11:35:00,240,284.0,200.0
2023-06-06 11:35:00,241,143.0,100.0
2023-06-06 11:35:00,242,0.0,0.0
2023-06-06 11:35:00,243,0.0,0.0
2023-06-06 11:35:00,244,0.0,0.0
2023-06-06 11:35:00,247,0.0,0.0
2023-06-06 11:35:00,248,0.0,0.0
2023-06-06 11:35:00,249,0.0,0.0
2023-06-06 11:35:00,250,0.0,0.0
2023-06-06 11:35:00,251,0.0,0.0
2023-06-06 11:35:00,252,0.0,0.0
2023-06-06 11:35:00,253,0.0,0.0
2023-06-06 11:35:00,254,0.0,0.0
2023-06-06 11:35:00,255,0.0,0.0
2023-06-06 11:35:00,256,0.0,0.0
2023-06-06 11:35:00,257,0.0,0.0
2023-06-06 11:35:00,258,304.0,271.661133
2023-06-06 11:35:00,259,304.0,271.661133
2023-06-06 11:35:00,260,279.0,262.585297
2023-06-06 11:35:00,264,10.0,5.000229
2023-06-06 11:35:00,265,0.0,0.0
2023-06-06 11:35:00,266,300.0,230.0
2023-06-06 11:35:00,267,0.0,0.0
2023-06-06 11:35:00,268,0.0,0.0
2023-06-06 11:35:00,269,0.0,0.0
2023-06-06 11:35:00,270,0.0,0.0
2023-06-06 11:35:00,271,0.0,0.0
2023-06-06 11:35:00,272,0.0,0.0
2023-06-06 11:35:00,273,0.0,0.0
2023-06-06 11:35:00,274,0.0,0.0
2023-06-06 11:35:00,275,0.0,0.0
2023-06-06 11:35:00,276,0.0,0.0
2023-06-06 11:35:00,277,0.0,0.0
2023-06-06 11:35:00,278,0.0,0.0
2023-06-06 11:35:00,279,0.0,0.0
2023-06-06 11:35:00,280,0.0,0.0
2023-06-06 11:35:00,281,0.0,0.0
2023-06-06 11:35:00,282,0.0,0.0
2023-06-06 11:35:00,283,0.0,0.0
2023-06-06 11:35:00,284,0.0,0.0
2023-06-06 11:35:00,285,0.0,0.0
2023-06-06 11:35:00,286,0.0,0.0
2023-06-06 11:35:00,287,0.0,0.0
2023-06-06 11:35:00,288,0.0,0.0
2023-06-06 11:35:00,289,0.0,0.0
2023-06-06 11:35:00,290,0.0,0.0
2023-06-06 11:35:00,291,97.0,53.517639
2023-06-06 11:35:00,292,97.0,53.025528
2023-06-06 11:35:00,293,0.0,0.0
2023-06-06 11:35:00,294,102.666672,84.0
2023-06-06 11:35:00,299,0.0,0.0
2023-06-06 11:35:00,300,0.0,0.0
2023-06-06 11:35:00,301,0.0,0.0
2023-06-06 11:35:00,302,0.0,0.0
2023-06-06 11:35:00,303,0.0,0.0
2023-06-06 11:35:00,304,0.0,0.0
2023-06-06 11:35:00,305,383.0,383.0
2023-06-06 11:35:00,306,364.0,364.0
2023-06-06 11:35:00,307,376.0,376.0
2023-06-06 11:35:00,308,0.0,0.0
2023-06-06 11:35:00,309,0.0,0.0
2023-06-06 11:35:00,310,0.0,0.0
2023-06-06 11:35:00,311,0.0,0.0
2023-06-06 11:35:00,312,0.0,0.0
2023-06-06 11:35:00,313,0.0,0.0
2023-06-06 11:35:00,314,0.0,0.0
2023-06-06 11:35:00,315,0.0,0.0
2023-06-06 11:35:00,316,0.0,0.0
2023-06-06 11:35:00,317,0.0,0.0
2023-06-06 11:35:00,318,0.0,0.0
2023-06-06 11:35:00,319,0.0,0.0
2023-06-06 11:35:00,320,0.0,0.0
2023-06-06 11:35:00,321,0.0,0.0
2023-06-06 11:35:00,322,0.0,0.0
2023-06-06 11:35:00,323,0.0,0.0
2023-06-06 11:35:00,324,0.0,0.0
2023-06-06 11:35:00,325,0.0,0.0
2023-06-06 11:35:00,326,0.0,0.0
2023-06-06 11:35:00,327,0.0,0.0
2023-06-06 11:35:00,328,0.0,0.0
2023-06-06 11:35:00,329,0.0,0.0
2023-06-06 11:35:00,330,0.0,0.0
2023-06-06 11:35:00,331,815.968628,815.968628
2023-06-06 11:35:00,332,0.0,0.0
2023-06-06 11:35:00,333,0.0,0.0
2023-06-06 11:35:00,334,0.0,0.0
2023-06-06 11:35:00,335,0.0,0.0
2023-06-06 11:35:00,336,0.0,0.0
2023-06-06 11:35:00,337,0.0,0.0
2023-06-06 11:35:00,338,0.0,0.0
2023-06-06 11:35:00,339,0.0,0.0
2023-06-06 11:35:00,340,783.384583,681.60498
2023-06-06 11:35:00,341,817.0,817.0
2023-06-06 11:35:00,342,0.0,0.0
2023-06-06 11:35:00,343,0.0,0.0
2023-06-06 11:35:00,344,0.0,0.0
2023-06-06 11:35:00,345,0.0,0.0
2023-06-06 11:35:00,346,0.0,0.0
2023-06-06 11:35:00,347,163.0,163.0
2023-06-06 11:35:00,348,0.0,0.0
2023-06-06 11:35:00,349,0.0,0.0
2023-06-06 11:35:00,350,0.0,0.0
2023-06-06 11:35:00,351,0.0,0.0
2023-06-06 11:35:00,352,0.0,0.0
2023-06-06 11:35:00,353,0.0,0.0
2023-06-06 11:35:00,354,250.0,140.0
2023-06-06 11:35:00,355,250.0,140.0
2023-06-06 11:35:00,356,0.0,0.0
2023-06-06 11:35:00,357,10.0,10.0
2023-06-06 11:35:00,358,10.000154,10.000153
2023-06-06 11:35:00,359,10.000153,10.000153
2023-06-06 11:35:00,360,0.0,0.0
2023-06-06 11:35:00,361,22.5,7.0
2023-06-06 11:35:00,362,22.5,7.0
2023-06-06 11:35:00,363,22.5,10.0
2023-06-06 11:35:00,364,665.0,665.0
2023-06-06 11:35:00,365,0.0,0.0
2023-06-06 11:35:00,366,0.0,0.0
2023-06-06 11:35:00,367,355.0,355.0
2023-06-06 11:35:00,368,0.0,0.0
2023-06-06 11:35:00,369,0.0,0.0
2023-06-06 11:35:00,370,0.0,0.0
2023-06-06 11:35:00,371,0.0,0.0
2023-06-06 11:35:00,372,0.0,0.0
2023-06-06 11:35:00,373,0.0,0.0
2023-06-06 11:35:00,374,0.0,0.0
2023-06-06 11:35:00,375,0.0,0.0
2023-06-06 11:35:00,376,0.0,0.0
2023-06-06 11:35:00,377,0.0,0.0
2023-06-06 11:35:00,378,0.0,0.0
2023-06-06 11:35:00,379,40.5,28.0
2023-06-06 11:35:00,380,40.5,28.0
2023-06-06 11:35:00,381,34.0,22.0
2023-06-06 11:35:00,382,0.0,0.0
2023-06-06 11:35:00,383,0.0,0.0
2023-06-06 11:35:00,384,0.0,0.0
2023-06-06 11:35:00,385,0.0,0.0
2023-06-06 11:35:00,386,0.0,0.0
2023-06-06 11:35:00,387,0.0,0.0
2023-06-06 11:35:00,388,0.0,0.0
2023-06-06 11:35:00,389,0.0,0.0
2023-06-06 11:35:00,390,0.0,0.0
2023-06-06 11:35:00,419,0.0,0.0
2023-06-06 11:35:00,420,294.0,160.002441
2023-06-06 11:35:00,421,160.0,80.001221
2023-06-06 11:35:00,422,258.0,186.0
2023-06-06 11:35:00,423,258.0,186.0
2023-06-06 11:35:00,432,306.0,220.0
2023-06-06 11:35:00,433,387.265106,267.0
2023-06-06 11:35:00,434,274.0,189.016327
2023-06-06 11:35:00,435,274.0,189.016327
2023-06-06 11:35:00,436,277.0,189.016327
2023-06-06 11:35:00,437,277.0,189.016327
2023-06-06 11:35:00,438,278.0,206.0
2023-06-06 11:35:00,439,280.0,206.0
2023-06-06 11:35:00,440,162.0,120.0
2023-06-06 11:35:00,441,162.0,120.0
2023-06-06 11:35:00,442,174.0,120.0
2023-06-06 11:35:00,443,0.0,0.0
2023-06-06 11:35:00,444,0.0,0.0
2023-06-06 11:35:00,450,224.0,220.0
2023-06-06 11:35:00,451,114.0,114.0
2023-06-06 11:35:00,452,244.0,130.094299
2023-06-06 11:35:00,453,133.0,85.0
2023-06-06 11:35:00,459,433.0,276.0
2023-06-06 11:35:00,467,10.75862,5.000153
2023-06-06 11:35:00,468,10.75862,4.000366
2023-06-06 11:35:00,469,0.0,0.0
2023-06-06 11:35:00,471,4.63372,0.0
2023-06-06 11:35:00,472,240.0,231.931137
2023-06-06 11:35:00,473,121.0,117.457863
2023-06-06 11:35:00,474,227.0,220.69278
2023-06-06 11:35:00,475,129.0,124.093468
2023-06-06 11:35:00,477,0.0,0.0
2023-06-06 11:35:00,478,0.0,0.0
2023-06-06 11:35:00,479,0.0,0.0
2023-06-06 11:35:00,480,0.0,0.0
2023-06-06 11:35:00,481,0.0,0.0
2023-06-06 11:35:00,482,0.0,0.0
2023-06-06 11:35:00,485,20.00061,20.00061
2023-06-06 11:35:00,486,0.0,0.0
2023-06-06 11:35:00,487,0.0,0.0
2023-06-06 11:35:00,488,0.0,0.0
2023-06-06 11:35:00,489,1001.0,795.0
2023-06-06 11:35:00,490,1002.0,795.0
2023-06-06 11:35:00,491,969.0,791.0
2023-06-06 11:35:00,492,0.0,0.0
2023-06-06 11:35:00,493,995.0,795.0
2023-06-06 11:35:00,494,995.0,795.0
2023-06-06 11:35:00,495,300.0,200.0
2023-06-06 11:35:00,496,0.0,0.0
2023-06-06 11:35:00,497,0.0,0.0
2023-06-06 11:35:00,498,0.0,0.0
2023-06-06 11:35:00,499,0.0,0.0
2023-06-06 11:35:00,501,293.0,167.006409
2023-06-06 11:35:00,502,294.296143,294.296143
2023-06-06 11:35:00,503,290.0,204.0
2023-06-06 11:35:00,507,0.0,0.0
2023-06-06 11:35:00,508,0.0,0.0
2023-06-06 11:35:00,511,0.0,0.0
2023-06-06 11:35:00,512,0.0,0.0
2023-06-06 11:35:00,513,338.0,338.0
2023-06-06 11:35:00,514,134.0,134.0
2023-06-06 11:35:00,516,0.0,0.0
2023-06-06 11:35:00,521,577.0,577.0
2023-06-06 11:35:00,522,577.0,577.0
2023-06-06 11:35:00,523,0.0,0.0
2023-06-06 11:35:00,524,0.0,0.0
2023-06-06 11:35:00,525,0.0,0.0
2023-06-06 11:35:00,526,205.903809,131.0
2023-06-06 11:35:00,527,1357.0,1058.099976
2023-06-06 11:35:00,528,131.0,131.0
2023-06-06 11:35:00,529,577.0,577.0
2023-06-06 11:35:00,530,965.326904,577.0
2023-06-06 11:35:00,533,0.0,0.0
2023-06-06 11:35:00,534,0.0,0.0
2023-06-06 11:35:00,535,0.0,0.0
2023-06-06 11:35:00,536,97.0,91.616539
2023-06-06 11:35:00,537,97.0,91.442497
2023-06-06 11:35:00,538,100.326256,103.732605
2023-06-06 11:35:00,539,338.0,174.0
2023-06-06 11:35:00,540,167.0,87.0
2023-06-06 11:35:00,541,0.0,0.0
2023-06-06 11:35:00,542,0.0,0.0
2023-06-06 11:35:00,544,0.0,0.0
2023-06-06 11:35:00,545,1012.0,795.0
2023-06-06 11:35:00,546,0.0,0.0
2023-06-06 11:35:00,547,0.0,0.0
2023-06-06 11:35:00,548,0.0,0.0
2023-06-06 11:35:00,549,160.200806,101.834167
2023-06-06 11:35:00,550,128.0,50.917084
2023-06-06 11:35:00,552,0.0,0.0
2023-06-06 11:35:00,553,0.0,0.0
2023-06-06 11:40:00,1,0.0,0.0
2023-06-06 11:40:00,2,0.0,0.0
2023-06-06 11:40:00,3,0.0,0.0
2023-06-06 11:40:00,4,362.925415,330.0
2023-06-06 11:40:00,5,364.991486,330.0
2023-06-06 11:40:00,6,0.0,0.0
2023-06-06 11:40:00,7,0.0,0.0
2023-06-06 11:40:00,8,381.136261,330.0
2023-06-06 11:40:00,9,0.0,0.0
2023-06-06 11:40:00,10,379.026154,330.0
2023-06-06 11:40:00,11,0.0,0.0
2023-06-06 11:40:00,12,350.0,200.0
2023-06-06 11:40:00,15,406.657593,376.100952
2023-06-06 11:40:00,16,0.0,0.0
2023-06-06 11:40:00,17,0.0,0.0
2023-06-06 11:40:00,18,408.251434,379.968414
2023-06-06 11:40:00,27,615.0,615.0
2023-06-06 11:40:00,28,612.0,612.0
2023-06-06 11:40:00,29,612.0,612.0
2023-06-06 11:40:00,33,0.0,0.0
2023-06-06 11:40:00,36,998.0,795.0
2023-06-06 11:40:00,37,992.0,795.0
2023-06-06 11:40:00,43,0.0,0.0
2023-06-06 11:40:00,46,506.0,280.0
2023-06-06 11:40:00,47,462.986359,409.996735
2023-06-06 11:40:00,48,456.0,410.591827
2023-06-06 11:40:00,49,0.0,0.0
2023-06-06 11:40:00,50,0.0,0.0
2023-06-06 11:40:00,51,360.007477,280.014557
2023-06-06 11:40:00,52,0.0,0.0
2023-06-06 11:40:00,53,0.0,0.0
2023-06-06 11:40:00,54,0.0,0.0
2023-06-06 11:40:00,55,0.0,0.0
2023-06-06 11:40:00,56,0.0,0.0
2023-06-06 11:40:00,57,0.0,0.0
2023-06-06 11:40:00,58,0.0,0.0
2023-06-06 11:40:00,59,0.0,0.0
2023-06-06 11:40:00,60,0.0,0.0
2023-06-06 11:40:00,61,463.0,280.0
2023-06-06 11:40:00,62,0.0,0.0
2023-06-06 11:40:00,63,0.0,0.0
2023-06-06 11:40:00,64,332.201263,280.981598
2023-06-06 11:40:00,65,0.0,0.0
2023-06-06 11:40:00,66,378.85257,314.258209
2023-06-06 11:40:00,67,0.0,0.0
2023-06-06 11:40:00,68,0.0,0.0
2023-06-06 11:40:00,69,0.0,0.0
2023-06-06 11:40:00,70,930.0,670.621338
2023-06-06 11:40:00,71,0.0,0.0
2023-06-06 11:40:00,72,25.002136,25.002136
2023-06-06 11:40:00,73,0.0,0.0
2023-06-06 11:40:00,74,0.0,0.0
2023-06-06 11:40:00,75,0.0,0.0
2023-06-06 11:40:00,76,0.0,0.0
2023-06-06 11:40:00,77,0.0,0.0
2023-06-06 11:40:00,78,0.0,0.0
2023-06-06 11:40:00,79,0.0,0.0
2023-06-06 11:40:00,80,0.0,0.0
2023-06-06 11:40:00,83,385.117798,330.327972
2023-06-06 11:40:00,84,0.0,0.0
2023-06-06 11:40:00,85,371.50296,320.0
2023-06-06 11:40:00,86,0.0,0.0
2023-06-06 11:40:00,87,329.782074,329.782074
2023-06-06 11:40:00,88,0.0,0.0
2023-06-06 11:40:00,89,455.993927,380.018097
2023-06-06 11:40:00,90,0.0,0.0
2023-06-06 11:40:00,91,0.0,0.0
2023-06-06 11:40:00,92,746.662842,746.662842
2023-06-06 11:40:00,95,0.0,0.0
2023-06-06 11:40:00,96,0.0,0.0
2023-06-06 11:40:00,97,0.0,0.0
2023-06-06 11:40:00,98,0.0,0.0
2023-06-06 11:40:00,99,357.490479,261.0
2023-06-06 11:40:00,100,0.0,0.0
2023-06-06 11:40:00,101,0.0,0.0
2023-06-06 11:40:00,102,0.0,0.0
2023-06-06 11:40:00,103,0.0,0.0
2023-06-06 11:40:00,104,0.0,0.0
2023-06-06 11:40:00,105,0.0,0.0
2023-06-06 11:40:00,106,0.0,0.0
2023-06-06 11:40:00,107,0.0,0.0
2023-06-06 11:40:00,108,5.463028,0.0
2023-06-06 11:40:00,112,0.0,0.0
2023-06-06 11:40:00,113,0.0,0.0
2023-06-06 11:40:00,114,0.0,0.0
2023-06-06 11:40:00,115,0.0,0.0
2023-06-06 11:40:00,116,903.348389,750.045654
2023-06-06 11:40:00,117,0.0,0.0
2023-06-06 11:40:00,118,60.000153,60.000153
2023-06-06 11:40:00,119,60.000153,60.000153
2023-06-06 11:40:00,120,0.0,0.0
2023-06-06 11:40:00,126,0.0,0.0
2023-06-06 11:40:00,127,8.0,8.0
2023-06-06 11:40:00,128,1002.0,750.0
2023-06-06 11:40:00,129,999.0,750.0
2023-06-06 11:40:00,130,0.0,0.0
2023-06-06 11:40:00,131,990.0,718.0
2023-06-06 11:40:00,132,956.0,758.0
2023-06-06 11:40:00,133,979.0,755.0
2023-06-06 11:40:00,134,0.0,0.0
2023-06-06 11:40:00,135,264.040802,210.0
2023-06-06 11:40:00,136,161.5,109.996994
2023-06-06 11:40:00,137,161.5,109.996994
2023-06-06 11:40:00,138,185.0,123.0
2023-06-06 11:40:00,139,0.0,0.0
2023-06-06 11:40:00,140,0.0,0.0
2023-06-06 11:40:00,141,0.0,0.0
2023-06-06 11:40:00,142,167.5,88.0
2023-06-06 11:40:00,143,0.0,0.0
2023-06-06 11:40:00,144,88.0,52.0
2023-06-06 11:40:00,145,107.091118,88.436272
2023-06-06 11:40:00,146,107.091118,88.436272
2023-06-06 11:40:00,147,132.80722,119.650909
2023-06-06 11:40:00,150,0.0,0.0
2023-06-06 11:40:00,151,0.0,0.0
2023-06-06 11:40:00,152,0.0,0.0
2023-06-06 11:40:00,153,0.0,0.0
2023-06-06 11:40:00,154,0.0,0.0
2023-06-06 11:40:00,155,0.0,0.0
2023-06-06 11:40:00,156,396.0,350.0
2023-06-06 11:40:00,158,0.0,0.0
2023-06-06 11:40:00,159,0.0,0.0
2023-06-06 11:40:00,160,0.0,0.0
2023-06-06 11:40:00,161,300.0,220.0
2023-06-06 11:40:00,162,0.0,0.0
2023-06-06 11:40:00,166,0.0,0.0
2023-06-06 11:40:00,167,0.0,0.0
2023-06-06 11:40:00,168,0.0,0.0
2023-06-06 11:40:00,169,0.0,0.0
2023-06-06 11:40:00,170,0.0,0.0
2023-06-06 11:40:00,171,0.0,0.0
2023-06-06 11:40:00,172,0.0,0.0
2023-06-06 11:40:00,173,0.0,0.0
2023-06-06 11:40:00,174,0.0,0.0
2023-06-06 11:40:00,175,293.0,162.0
2023-06-06 11:40:00,176,293.0,164.048431
2023-06-06 11:40:00,177,296.0,216.0
2023-06-06 11:40:00,178,0.0,0.0
2023-06-06 11:40:00,179,0.0,0.0
2023-06-06 11:40:00,180,0.0,0.0
2023-06-06 11:40:00,181,0.0,0.0
2023-06-06 11:40:00,182,0.0,0.0
2023-06-06 11:40:00,183,0.0,0.0
2023-06-06 11:40:00,184,0.0,0.0
2023-06-06 11:40:00,185,0.0,0.0
2023-06-06 11:40:00,186,0.0,0.0
2023-06-06 11:40:00,187,158.0,119.995728
2023-06-06 11:40:00,188,158.0,119.995728
2023-06-06 11:40:00,189,183.0,120.0
2023-06-06 11:40:00,190,1000.0,795.0
2023-06-06 11:40:00,191,1000.0,795.0
2023-06-06 11:40:00,193,11.999903,11.999903
2023-06-06 11:40:00,194,0.0,0.0
2023-06-06 11:40:00,195,0.0,0.0
2023-06-06 11:40:00,196,35.0,35.0
2023-06-06 11:40:00,197,0.0,0.0
2023-06-06 11:40:00,198,0.0,0.0
2023-06-06 11:40:00,200,0.0,0.0
2023-06-06 11:40:00,207,0.0,0.0
2023-06-06 11:40:00,208,0.0,0.0
2023-06-06 11:40:00,209,0.0,0.0
2023-06-06 11:40:00,210,0.0,0.0
2023-06-06 11:40:00,211,0.0,0.0
2023-06-06 11:40:00,212,0.0,0.0
2023-06-06 11:40:00,213,0.0,0.0
2023-06-06 11:40:00,214,74.0,67.0
2023-06-06 11:40:00,215,74.0,67.0
2023-06-06 11:40:00,216,81.333336,67.0
2023-06-06 11:40:00,217,0.0,0.0
2023-06-06 11:40:00,218,27.0,20.99826
2023-06-06 11:40:00,219,0.0,0.0
2023-06-06 11:40:00,220,27.0,20.99826
2023-06-06 11:40:00,231,0.0,0.0
2023-06-06 11:40:00,232,0.0,0.0
2023-06-06 11:40:00,233,0.0,0.0
2023-06-06 11:40:00,234,0.0,0.0
2023-06-06 11:40:00,237,0.0,0.0
2023-06-06 11:40:00,238,0.0,0.0
2023-06-06 11:40:00,240,284.0,200.0
2023-06-06 11:40:00,241,143.0,100.0
2023-06-06 11:40:00,242,0.0,0.0
2023-06-06 11:40:00,243,0.0,0.0
2023-06-06 11:40:00,244,0.0,0.0
2023-06-06 11:40:00,247,0.0,0.0
2023-06-06 11:40:00,248,0.0,0.0
2023-06-06 11:40:00,249,0.0,0.0
2023-06-06 11:40:00,250,0.0,0.0
2023-06-06 11:40:00,251,0.0,0.0
2023-06-06 11:40:00,252,0.0,0.0
2023-06-06 11:40:00,253,0.0,0.0
2023-06-06 11:40:00,254,0.0,0.0
2023-06-06 11:40:00,255,0.0,0.0
2023-06-06 11:40:00,256,0.0,0.0
2023-06-06 11:40:00,257,0.0,0.0
2023-06-06 11:40:00,258,304.0,292.642822
2023-06-06 11:40:00,259,304.0,292.642822
2023-06-06 11:40:00,260,279.0,273.23526
2023-06-06 11:40:00,264,10.0,5.000229
2023-06-06 11:40:00,265,0.0,0.0
2023-06-06 11:40:00,266,300.0,230.0
2023-06-06 11:40:00,267,0.0,0.0
2023-06-06 11:40:00,268,0.0,0.0
2023-06-06 11:40:00,269,0.0,0.0
2023-06-06 11:40:00,270,0.0,0.0
2023-06-06 11:40:00,271,0.0,0.0
2023-06-06 11:40:00,272,0.0,0.0
2023-06-06 11:40:00,273,0.0,0.0
2023-06-06 11:40:00,274,0.0,0.0
2023-06-06 11:40:00,275,0.0,0.0
2023-06-06 11:40:00,276,0.0,0.0
2023-06-06 11:40:00,277,0.0,0.0
2023-06-06 11:40:00,278,0.0,0.0
2023-06-06 11:40:00,279,0.0,0.0
2023-06-06 11:40:00,280,0.0,0.0
2023-06-06 11:40:00,281,0.0,0.0
2023-06-06 11:40:00,282,0.0,0.0
2023-06-06 11:40:00,283,0.0,0.0
2023-06-06 11:40:00,284,0.0,0.0
2023-06-06 11:40:00,285,0.0,0.0
2023-06-06 11:40:00,286,0.0,0.0
2023-06-06 11:40:00,287,0.0,0.0
2023-06-06 11:40:00,288,0.0,0.0
2023-06-06 11:40:00,289,0.0,0.0
2023-06-06 11:40:00,290,0.0,0.0
2023-06-06 11:40:00,291,97.0,53.414642
2023-06-06 11:40:00,292,97.0,53.054138
2023-06-06 11:40:00,293,0.0,0.0
2023-06-06 11:40:00,294,102.666672,84.0
2023-06-06 11:40:00,299,0.0,0.0
2023-06-06 11:40:00,300,0.0,0.0
2023-06-06 11:40:00,301,0.0,0.0
2023-06-06 11:40:00,302,0.0,0.0
2023-06-06 11:40:00,303,0.0,0.0
2023-06-06 11:40:00,304,0.0,0.0
2023-06-06 11:40:00,305,383.0,383.0
2023-06-06 11:40:00,306,364.0,364.0
2023-06-06 11:40:00,307,376.0,376.0
2023-06-06 11:40:00,308,0.0,0.0
2023-06-06 11:40:00,309,0.0,0.0
2023-06-06 11:40:00,310,0.0,0.0
2023-06-06 11:40:00,311,0.0,0.0
2023-06-06 11:40:00,312,0.0,0.0
2023-06-06 11:40:00,313,0.0,0.0
2023-06-06 11:40:00,314,0.0,0.0
2023-06-06 11:40:00,315,0.0,0.0
2023-06-06 11:40:00,316,0.0,0.0
2023-06-06 11:40:00,317,0.0,0.0
2023-06-06 11:40:00,318,0.0,0.0
2023-06-06 11:40:00,319,0.0,0.0
2023-06-06 11:40:00,320,0.0,0.0
2023-06-06 11:40:00,321,0.0,0.0
2023-06-06 11:40:00,322,0.0,0.0
2023-06-06 11:40:00,323,0.0,0.0
2023-06-06 11:40:00,324,0.0,0.0
2023-06-06 11:40:00,325,0.0,0.0
2023-06-06 11:40:00,326,0.0,0.0
2023-06-06 11:40:00,327,0.0,0.0
2023-06-06 11:40:00,328,0.0,0.0
2023-06-06 11:40:00,329,0.0,0.0
2023-06-06 11:40:00,330,0.0,0.0
2023-06-06 11:40:00,331,815.968628,815.968628
2023-06-06 11:40:00,332,0.0,0.0
2023-06-06 11:40:00,333,0.0,0.0
2023-06-06 11:40:00,334,0.0,0.0
2023-06-06 11:40:00,335,0.0,0.0
2023-06-06 11:40:00,336,0.0,0.0
2023-06-06 11:40:00,337,0.0,0.0
2023-06-06 11:40:00,338,0.0,0.0
2023-06-06 11:40:00,339,0.0,0.0
2023-06-06 11:40:00,340,789.269409,681.273071
2023-06-06 11:40:00,341,817.0,679.19873
2023-06-06 11:40:00,342,0.0,0.0
2023-06-06 11:40:00,343,0.0,0.0
2023-06-06 11:40:00,344,0.0,0.0
2023-06-06 11:40:00,345,0.0,0.0
2023-06-06 11:40:00,346,0.0,0.0
2023-06-06 11:40:00,347,163.0,163.0
2023-06-06 11:40:00,348,0.0,0.0
2023-06-06 11:40:00,349,0.0,0.0
2023-06-06 11:40:00,350,0.0,0.0
2023-06-06 11:40:00,351,0.0,0.0
2023-06-06 11:40:00,352,0.0,0.0
2023-06-06 11:40:00,353,0.0,0.0
2023-06-06 11:40:00,354,250.0,140.0
2023-06-06 11:40:00,355,250.0,140.0
2023-06-06 11:40:00,356,0.0,0.0
2023-06-06 11:40:00,357,10.0,10.0
2023-06-06 11:40:00,358,10.000153,10.000153
2023-06-06 11:40:00,359,10.000153,10.000153
2023-06-06 11:40:00,360,0.0,0.0
2023-06-06 11:40:00,361,22.5,7.0
2023-06-06 11:40:00,362,22.5,7.0
2023-06-06 11:40:00,363,22.5,10.0
2023-06-06 11:40:00,364,665.0,665.0
2023-06-06 11:40:00,365,0.0,0.0
2023-06-06 11:40:00,366,0.0,0.0
2023-06-06 11:40:00,367,355.0,355.0
2023-06-06 11:40:00,368,0.0,0.0
2023-06-06 11:40:00,369,0.0,0.0
2023-06-06 11:40:00,370,0.0,0.0
2023-06-06 11:40:00,371,0.0,0.0
2023-06-06 11:40:00,372,0.0,0.0
2023-06-06 11:40:00,373,0.0,0.0
2023-06-06 11:40:00,374,0.0,0.0
2023-06-06 11:40:00,375,0.0,0.0
2023-06-06 11:40:00,376,0.0,0.0
2023-06-06 11:40:00,377,0.0,0.0
2023-06-06 11:40:00,378,0.0,0.0
2023-06-06 11:40:00,379,40.5,28.0
2023-06-06 11:40:00,380,40.5,28.0
2023-06-06 11:40:00,381,34.0,34.0
2023-06-06 11:40:00,382,0.0,0.0
2023-06-06 11:40:00,383,0.0,0.0
2023-06-06 11:40:00,384,0.0,0.0
2023-06-06 11:40:00,385,0.0,0.0
2023-06-06 11:40:00,386,0.0,0.0
2023-06-06 11:40:00,387,0.0,0.0
2023-06-06 11:40:00,388,0.0,0.0
2023-06-06 11:40:00,389,0.0,0.0
2023-06-06 11:40:00,390,0.0,0.0
2023-06-06 11:40:00,419,0.0,0.0
2023-06-06 11:40:00,420,294.0,160.002441
2023-06-06 11:40:00,421,160.0,80.001221
2023-06-06 11:40:00,422,258.0,186.0
2023-06-06 11:40:00,423,258.0,186.0
2023-06-06 11:40:00,432,306.0,220.0
2023-06-06 11:40:00,433,388.670654,267.0
2023-06-06 11:40:00,434,274.0,189.016327
2023-06-06 11:40:00,435,274.0,189.016327
2023-06-06 11:40:00,436,277.0,189.016327
2023-06-06 11:40:00,437,277.0,189.016327
2023-06-06 11:40:00,438,278.0,206.0
2023-06-06 11:40:00,439,280.0,206.0
2023-06-06 11:40:00,440,162.0,120.0
2023-06-06 11:40:00,441,162.0,120.0
2023-06-06 11:40:00,442,174.0,120.0
2023-06-06 11:40:00,443,0.0,0.0
2023-06-06 11:40:00,444,0.0,0.0
2023-06-06 11:40:00,450,224.0,220.0
2023-06-06 11:40:00,451,114.0,114.0
2023-06-06 11:40:00,452,244.0,132.831512
2023-06-06 11:40:00,453,119.004089,85.817131
2023-06-06 11:40:00,459,433.0,276.0
2023-06-06 11:40:00,467,10.75862,5.000153
2023-06-06 11:40:00,468,10.75862,4.000366
2023-06-06 11:40:00,469,0.0,0.0
2023-06-06 11:40:00,471,3.906042,0.0
2023-06-06 11:40:00,472,240.0,240.0
2023-06-06 11:40:00,473,121.0,121.0
2023-06-06 11:40:00,474,227.0,227.0
2023-06-06 11:40:00,475,129.0,129.0
2023-06-06 11:40:00,477,0.0,0.0
2023-06-06 11:40:00,478,0.0,0.0
2023-06-06 11:40:00,479,0.0,0.0
2023-06-06 11:40:00,480,0.0,0.0
2023-06-06 11:40:00,481,0.0,0.0
2023-06-06 11:40:00,482,0.0,0.0
2023-06-06 11:40:00,485,20.00061,20.00061
2023-06-06 11:40:00,486,0.0,0.0
2023-06-06 11:40:00,487,0.0,0.0
2023-06-06 11:40:00,488,0.0,0.0
2023-06-06 11:40:00,489,1001.0,795.0
2023-06-06 11:40:00,490,1002.0,795.0
2023-06-06 11:40:00,491,969.0,791.0
2023-06-06 11:40:00,492,0.0,0.0
2023-06-06 11:40:00,493,995.0,795.0
2023-06-06 11:40:00,494,995.0,795.0
2023-06-06 11:40:00,495,300.0,200.0
2023-06-06 11:40:00,496,0.0,0.0
2023-06-06 11:40:00,497,0.0,0.0
2023-06-06 11:40:00,498,0.0,0.0
2023-06-06 11:40:00,499,0.0,0.0
2023-06-06 11:40:00,501,293.0,293.0
2023-06-06 11:40:00,502,282.805908,282.805908
2023-06-06 11:40:00,503,290.0,290.0
2023-06-06 11:40:00,507,0.0,0.0
2023-06-06 11:40:00,508,0.0,0.0
2023-06-06 11:40:00,511,0.0,0.0
2023-06-06 11:40:00,512,0.0,0.0
2023-06-06 11:40:00,513,338.0,338.0
2023-06-06 11:40:00,514,134.0,120.0
2023-06-06 11:40:00,516,0.0,0.0
2023-06-06 11:40:00,521,577.0,577.0
2023-06-06 11:40:00,522,577.0,577.0
2023-06-06 11:40:00,523,0.0,0.0
2023-06-06 11:40:00,524,0.0,0.0
2023-06-06 11:40:00,525,0.0,0.0
2023-06-06 11:40:00,526,205.079773,131.0
2023-06-06 11:40:00,527,1357.0,1058.099976
2023-06-06 11:40:00,528,131.0,131.0
2023-06-06 11:40:00,529,577.0,577.0
2023-06-06 11:40:00,530,965.326904,577.0
2023-06-06 11:40:00,533,0.0,0.0
2023-06-06 11:40:00,534,0.0,0.0
2023-06-06 11:40:00,535,0.0,0.0
2023-06-06 11:40:00,536,97.0,95.808334
2023-06-06 11:40:00,537,97.0,95.945137
2023-06-06 11:40:00,538,103.333336,105.579865
2023-06-06 11:40:00,539,338.0,174.0
2023-06-06 11:40:00,540,167.0,87.0
2023-06-06 11:40:00,541,0.0,0.0
2023-06-06 11:40:00,542,0.0,0.0
2023-06-06 11:40:00,544,0.0,0.0
2023-06-06 11:40:00,545,1012.0,795.0
2023-06-06 11:40:00,546,0.0,0.0
2023-06-06 11:40:00,547,0.0,0.0
2023-06-06 11:40:00,548,0.0,0.0
2023-06-06 11:40:00,549,160.475464,101.834167
2023-06-06 11:40:00,550,128.0,50.917084
2023-06-06 11:40:00,552,0.0,0.0
2023-06-06 11:40:00,553,0.0,0.0
2023-06-06 11:45:00,1,0.0,0.0
2023-06-06 11:45:00,2,0.0,0.0
2023-06-06 11:45:00,3,0.0,0.0
2023-06-06 11:45:00,4,364.991486,330.0
2023-06-06 11:45:00,5,364.991486,330.0
2023-06-06 11:45:00,6,0.0,0.0
2023-06-06 11:45:00,7,0.0,0.0
2023-06-06 11:45:00,8,381.220825,330.0
2023-06-06 11:45:00,9,0.0,0.0
2023-06-06 11:45:00,10,379.075714,330.0
2023-06-06 11:45:00,11,0.0,0.0
2023-06-06 11:45:00,12,350.0,200.0
2023-06-06 11:45:00,15,397.021362,366.464722
2023-06-06 11:45:00,16,0.0,0.0
2023-06-06 11:45:00,17,0.0,0.0
2023-06-06 11:45:00,18,399.34079,359.34079
2023-06-06 11:45:00,27,615.0,615.0
2023-06-06 11:45:00,28,612.0,612.0
2023-06-06 11:45:00,29,612.0,612.0
2023-06-06 11:45:00,33,0.0,0.0
2023-06-06 11:45:00,36,998.0,795.0
2023-06-06 11:45:00,37,992.0,795.0
2023-06-06 11:45:00,43,0.0,0.0
2023-06-06 11:45:00,46,506.0,280.0
2023-06-06 11:45:00,47,462.986359,409.996735
2023-06-06 11:45:00,48,456.0,409.897614
2023-06-06 11:45:00,49,0.0,0.0
2023-06-06 11:45:00,50,0.0,0.0
2023-06-06 11:45:00,51,280.014557,280.014557
2023-06-06 11:45:00,52,0.0,0.0
2023-06-06 11:45:00,53,0.0,0.0
2023-06-06 11:45:00,54,0.0,0.0
2023-06-06 11:45:00,55,0.0,0.0
2023-06-06 11:45:00,56,0.0,0.0
2023-06-06 11:45:00,57,0.0,0.0
2023-06-06 11:45:00,58,0.0,0.0
2023-06-06 11:45:00,59,0.0,0.0
2023-06-06 11:45:00,60,0.0,0.0
2023-06-06 11:45:00,61,463.0,280.0
2023-06-06 11:45:00,62,0.0,0.0
2023-06-06 11:45:00,63,0.0,0.0
2023-06-06 11:45:00,64,338.707397,280.981598
2023-06-06 11:45:00,65,0.0,0.0
2023-06-06 11:45:00,66,314.258209,314.258209
2023-06-06 11:45:00,67,0.0,0.0
2023-06-06 11:45:00,68,0.0,0.0
2023-06-06 11:45:00,69,0.0,0.0
2023-06-06 11:45:00,70,930.0,670.621338
2023-06-06 11:45:00,71,0.0,0.0
2023-06-06 11:45:00,72,25.002136,25.002136
2023-06-06 11:45:00,73,0.0,0.0
2023-06-06 11:45:00,74,0.0,0.0
2023-06-06 11:45:00,75,0.0,0.0
2023-06-06 11:45:00,76,0.0,0.0
2023-06-06 11:45:00,77,0.0,0.0
2023-06-06 11:45:00,78,0.0,0.0
2023-06-06 11:45:00,79,0.0,0.0
2023-06-06 11:45:00,80,0.0,0.0
2023-06-06 11:45:00,83,391.663147,330.327972
2023-06-06 11:45:00,84,0.0,0.0
2023-06-06 11:45:00,85,379.168457,320.0
2023-06-06 11:45:00,86,0.0,0.0
2023-06-06 11:45:00,87,329.782074,329.782074
2023-06-06 11:45:00,88,0.0,0.0
2023-06-06 11:45:00,89,380.018097,310.018097
2023-06-06 11:45:00,90,0.0,0.0
2023-06-06 11:45:00,91,0.0,0.0
2023-06-06 11:45:00,92,746.662842,746.662842
2023-06-06 11:45:00,95,0.0,0.0
2023-06-06 11:45:00,96,0.0,0.0
2023-06-06 11:45:00,97,0.0,0.0
2023-06-06 11:45:00,98,0.0,0.0
2023-06-06 11:45:00,99,369.676239,261.0
2023-06-06 11:45:00,100,0.0,0.0
2023-06-06 11:45:00,101,0.0,0.0
2023-06-06 11:45:00,102,0.0,0.0
2023-06-06 11:45:00,103,0.0,0.0
2023-06-06 11:45:00,104,0.0,0.0
2023-06-06 11:45:00,105,0.0,0.0
2023-06-06 11:45:00,106,0.0,0.0
2023-06-06 11:45:00,107,0.0,0.0
2023-06-06 11:45:00,108,6.064645,0.0
2023-06-06 11:45:00,112,0.0,0.0
2023-06-06 11:45:00,113,0.0,0.0
2023-06-06 11:45:00,114,0.0,0.0
2023-06-06 11:45:00,115,0.0,0.0
2023-06-06 11:45:00,116,913.653503,750.045654
2023-06-06 11:45:00,117,0.0,0.0
2023-06-06 11:45:00,118,60.000153,60.000153
2023-06-06 11:45:00,119,60.000153,60.000153
2023-06-06 11:45:00,120,0.0,0.0
2023-06-06 11:45:00,126,0.0,0.0
2023-06-06 11:45:00,127,8.0,8.0
2023-06-06 11:45:00,128,1002.0,750.0
2023-06-06 11:45:00,129,999.0,750.0
2023-06-06 11:45:00,130,0.0,0.0
2023-06-06 11:45:00,131,990.0,718.0
2023-06-06 11:45:00,132,956.0,758.0
2023-06-06 11:45:00,133,979.0,755.0
2023-06-06 11:45:00,134,0.0,0.0
2023-06-06 11:45:00,135,267.394409,210.0
2023-06-06 11:45:00,136,161.5,109.996994
2023-06-06 11:45:00,137,161.5,109.996994
2023-06-06 11:45:00,138,185.0,123.0
2023-06-06 11:45:00,139,0.0,0.0
2023-06-06 11:45:00,140,0.0,0.0
2023-06-06 11:45:00,141,0.0,0.0
2023-06-06 11:45:00,142,167.5,88.0
2023-06-06 11:45:00,143,0.0,0.0
2023-06-06 11:45:00,144,88.0,52.0
2023-06-06 11:45:00,145,116.7416,88.436272
2023-06-06 11:45:00,146,116.7416,88.436272
2023-06-06 11:45:00,147,145.2285,128.526016
2023-06-06 11:45:00,150,0.0,0.0
2023-06-06 11:45:00,151,0.0,0.0
2023-06-06 11:45:00,152,0.0,0.0
2023-06-06 11:45:00,153,0.0,0.0
2023-06-06 11:45:00,154,0.0,0.0
2023-06-06 11:45:00,155,0.0,0.0
2023-06-06 11:45:00,156,396.0,350.0
2023-06-06 11:45:00,158,0.0,0.0
2023-06-06 11:45:00,159,0.0,0.0
2023-06-06 11:45:00,160,0.0,0.0
2023-06-06 11:45:00,161,300.0,220.0
2023-06-06 11:45:00,162,0.0,0.0
2023-06-06 11:45:00,166,0.0,0.0
2023-06-06 11:45:00,167,0.0,0.0
2023-06-06 11:45:00,168,0.0,0.0
2023-06-06 11:45:00,169,0.0,0.0
2023-06-06 11:45:00,170,0.0,0.0
2023-06-06 11:45:00,171,0.0,0.0
2023-06-06 11:45:00,172,0.0,0.0
2023-06-06 11:45:00,173,0.0,0.0
2023-06-06 11:45:00,174,0.0,0.0
2023-06-06 11:45:00,175,293.0,162.0
2023-06-06 11:45:00,176,293.0,163.838593
2023-06-06 11:45:00,177,296.0,216.0
2023-06-06 11:45:00,178,0.0,0.0
2023-06-06 11:45:00,179,0.0,0.0
2023-06-06 11:45:00,180,0.0,0.0
2023-06-06 11:45:00,181,0.0,0.0
2023-06-06 11:45:00,182,0.0,0.0
2023-06-06 11:45:00,183,0.0,0.0
2023-06-06 11:45:00,184,0.0,0.0
2023-06-06 11:45:00,185,0.0,0.0
2023-06-06 11:45:00,186,0.0,0.0
2023-06-06 11:45:00,187,158.0,119.995728
2023-06-06 11:45:00,188,158.0,119.995728
2023-06-06 11:45:00,189,183.0,120.0
2023-06-06 11:45:00,190,1000.0,795.0
2023-06-06 11:45:00,191,1000.0,795.0
2023-06-06 11:45:00,193,12.860812,11.999903
2023-06-06 11:45:00,194,0.0,0.0
2023-06-06 11:45:00,195,0.0,0.0
2023-06-06 11:45:00,196,38.97216,35.0
2023-06-06 11:45:00,197,0.0,0.0
2023-06-06 11:45:00,198,0.0,0.0
2023-06-06 11:45:00,200,0.0,0.0
2023-06-06 11:45:00,207,0.0,0.0
2023-06-06 11:45:00,208,0.0,0.0
2023-06-06 11:45:00,209,0.0,0.0
2023-06-06 11:45:00,210,0.0,0.0
2023-06-06 11:45:00,211,0.0,0.0
2023-06-06 11:45:00,212,0.0,0.0
2023-06-06 11:45:00,213,0.0,0.0
2023-06-06 11:45:00,214,74.0,74.0
2023-06-06 11:45:00,215,74.0,74.0
2023-06-06 11:45:00,216,81.333336,81.333336
2023-06-06 11:45:00,217,0.0,0.0
2023-06-06 11:45:00,218,27.0,20.99826
2023-06-06 11:45:00,219,0.0,0.0
2023-06-06 11:45:00,220,27.0,20.99826
2023-06-06 11:45:00,231,0.0,0.0
2023-06-06 11:45:00,232,0.0,0.0
2023-06-06 11:45:00,233,0.0,0.0
2023-06-06 11:45:00,234,0.0,0.0
2023-06-06 11:45:00,237,0.0,0.0
2023-06-06 11:45:00,238,0.0,0.0
2023-06-06 11:45:00,240,284.0,284.0
2023-06-06 11:45:00,241,143.0,143.0
2023-06-06 11:45:00,242,0.0,0.0
2023-06-06 11:45:00,243,0.0,0.0
2023-06-06 11:45:00,244,0.0,0.0
2023-06-06 11:45:00,247,0.0,0.0
2023-06-06 11:45:00,248,0.0,0.0
2023-06-06 11:45:00,249,0.0,0.0
2023-06-06 11:45:00,250,0.0,0.0
2023-06-06 11:45:00,251,0.0,0.0
2023-06-06 11:45:00,252,0.0,0.0
2023-06-06 11:45:00,253,0.0,0.0
2023-06-06 11:45:00,254,0.0,0.0
2023-06-06 11:45:00,255,0.0,0.0
2023-06-06 11:45:00,256,0.0,0.0
2023-06-06 11:45:00,257,0.0,0.0
2023-06-06 11:45:00,258,304.0,304.0
2023-06-06 11:45:00,259,304.0,304.0
2023-06-06 11:45:00,260,279.0,279.0
2023-06-06 11:45:00,264,10.0,5.000229
2023-06-06 11:45:00,265,0.0,0.0
2023-06-06 11:45:00,266,300.0,230.0
2023-06-06 11:45:00,267,0.0,0.0
2023-06-06 11:45:00,268,0.0,0.0
2023-06-06 11:45:00,269,0.0,0.0
2023-06-06 11:45:00,270,0.0,0.0
2023-06-06 11:45:00,271,0.0,0.0
2023-06-06 11:45:00,272,0.0,0.0
2023-06-06 11:45:00,273,0.0,0.0
2023-06-06 11:45:00,274,0.0,0.0
2023-06-06 11:45:00,275,0.0,0.0
2023-06-06 11:45:00,276,0.0,0.0
2023-06-06 11:45:00,277,0.0,0.0
2023-06-06 11:45:00,278,0.0,0.0
2023-06-06 11:45:00,279,0.0,0.0
2023-06-06 11:45:00,280,0.0,0.0
2023-06-06 11:45:00,281,0.0,0.0
2023-06-06 11:45:00,282,0.0,0.0
2023-06-06 11:45:00,283,0.0,0.0
2023-06-06 11:45:00,284,0.0,0.0
2023-06-06 11:45:00,285,0.0,0.0
2023-06-06 11:45:00,286,0.0,0.0
2023-06-06 11:45:00,287,0.0,0.0
2023-06-06 11:45:00,288,0.0,0.0
2023-06-06 11:45:00,289,0.0,0.0
2023-06-06 11:45:00,290,0.0,0.0
2023-06-06 11:45:00,291,97.0,53.431808
2023-06-06 11:45:00,292,97.0,53.025528
2023-06-06 11:45:00,293,0.0,0.0
2023-06-06 11:45:00,294,102.666672,84.0
2023-06-06 11:45:00,299,0.0,0.0
2023-06-06 11:45:00,300,0.0,0.0
2023-06-06 11:45:00,301,0.0,0.0
2023-06-06 11:45:00,302,0.0,0.0
2023-06-06 11:45:00,303,0.0,0.0
2023-06-06 11:45:00,304,0.0,0.0
2023-06-06 11:45:00,305,383.0,383.0
2023-06-06 11:45:00,306,364.0,364.0
2023-06-06 11:45:00,307,376.0,376.0
2023-06-06 11:45:00,308,0.0,0.0
2023-06-06 11:45:00,309,0.0,0.0
2023-06-06 11:45:00,310,0.0,0.0
2023-06-06 11:45:00,311,0.0,0.0
2023-06-06 11:45:00,312,0.0,0.0
2023-06-06 11:45:00,313,0.0,0.0
2023-06-06 11:45:00,314,0.0,0.0
2023-06-06 11:45:00,315,0.0,0.0
2023-06-06 11:45:00,316,0.0,0.0
2023-06-06 11:45:00,317,0.0,0.0
2023-06-06 11:45:00,318,0.0,0.0
2023-06-06 11:45:00,319,0.0,0.0
2023-06-06 11:45:00,320,0.0,0.0
2023-06-06 11:45:00,321,0.0,0.0
2023-06-06 11:45:00,322,0.0,0.0
2023-06-06 11:45:00,323,0.0,0.0
2023-06-06 11:45:00,324,0.0,0.0
2023-06-06 11:45:00,325,0.0,0.0
2023-06-06 11:45:00,326,0.0,0.0
2023-06-06 11:45:00,327,0.0,0.0
2023-06-06 11:45:00,328,0.0,0.0
2023-06-06 11:45:00,329,0.0,0.0
2023-06-06 11:45:00,330,0.0,0.0
2023-06-06 11:45:00,331,815.968628,815.968628
2023-06-06 11:45:00,332,0.0,0.0
2023-06-06 11:45:00,333,0.0,0.0
2023-06-06 11:45:00,334,0.0,0.0
2023-06-06 11:45:00,335,0.0,0.0
2023-06-06 11:45:00,336,0.0,0.0
2023-06-06 11:45:00,337,0.0,0.0
2023-06-06 11:45:00,338,0.0,0.0
2023-06-06 11:45:00,339,0.0,0.0
2023-06-06 11:45:00,340,799.884583,680.733765
2023-06-06 11:45:00,341,817.0,678.991333
2023-06-06 11:45:00,342,0.0,0.0
2023-06-06 11:45:00,343,0.0,0.0
2023-06-06 11:45:00,344,0.0,0.0
2023-06-06 11:45:00,345,0.0,0.0
2023-06-06 11:45:00,346,0.0,0.0
2023-06-06 11:45:00,347,163.0,163.0
2023-06-06 11:45:00,348,0.0,0.0
2023-06-06 11:45:00,349,0.0,0.0
2023-06-06 11:45:00,350,0.0,0.0
2023-06-06 11:45:00,351,0.0,0.0
2023-06-06 11:45:00,352,0.0,0.0
2023-06-06 11:45:00,353,250.0,140.0
2023-06-06 11:45:00,354,250.0,140.0
2023-06-06 11:45:00,355,250.0,140.0
2023-06-06 11:45:00,356,0.0,0.0
2023-06-06 11:45:00,357,26.5,10.0
2023-06-06 11:45:00,358,20.000305,10.000153
2023-06-06 11:45:00,359,20.000305,10.000153
2023-06-06 11:45:00,360,0.0,0.0
2023-06-06 11:45:00,361,22.5,7.0
2023-06-06 11:45:00,362,22.5,7.0
2023-06-06 11:45:00,363,22.5,10.0
2023-06-06 11:45:00,364,665.0,665.0
2023-06-06 11:45:00,365,0.0,0.0
2023-06-06 11:45:00,366,0.0,0.0
2023-06-06 11:45:00,367,355.0,355.0
2023-06-06 11:45:00,368,0.0,0.0
2023-06-06 11:45:00,369,0.0,0.0
2023-06-06 11:45:00,370,0.0,0.0
2023-06-06 11:45:00,371,0.0,0.0
2023-06-06 11:45:00,372,0.0,0.0
2023-06-06 11:45:00,373,0.0,0.0
2023-06-06 11:45:00,374,0.0,0.0
2023-06-06 11:45:00,375,0.0,0.0
2023-06-06 11:45:00,376,0.0,0.0
2023-06-06 11:45:00,377,0.0,0.0
2023-06-06 11:45:00,378,0.0,0.0
2023-06-06 11:45:00,379,40.5,28.0
2023-06-06 11:45:00,380,40.5,28.0
2023-06-06 11:45:00,381,34.0,34.0
2023-06-06 11:45:00,382,0.0,0.0
2023-06-06 11:45:00,383,0.0,0.0
2023-06-06 11:45:00,384,0.0,0.0
2023-06-06 11:45:00,385,0.0,0.0
2023-06-06 11:45:00,386,0.0,0.0
2023-06-06 11:45:00,387,0.0,0.0
2023-06-06 11:45:00,388,0.0,0.0
2023-06-06 11:45:00,389,0.0,0.0
2023-06-06 11:45:00,390,0.0,0.0
2023-06-06 11:45:00,419,0.0,0.0
2023-06-06 11:45:00,420,294.0,160.002441
2023-06-06 11:45:00,421,160.0,80.001221
2023-06-06 11:45:00,422,258.0,186.0
2023-06-06 11:45:00,423,258.0,186.0
2023-06-06 11:45:00,432,306.0,220.0
2023-06-06 11:45:00,433,403.113373,348.202271
2023-06-06 11:45:00,434,274.0,189.016327
2023-06-06 11:45:00,435,274.0,189.016327
2023-06-06 11:45:00,436,277.0,189.016327
2023-06-06 11:45:00,437,277.0,189.016327
2023-06-06 11:45:00,438,278.0,206.0
2023-06-06 11:45:00,439,280.0,206.0
2023-06-06 11:45:00,440,162.0,120.0
2023-06-06 11:45:00,441,162.0,120.0
2023-06-06 11:45:00,442,174.0,120.0
2023-06-06 11:45:00,443,0.0,0.0
2023-06-06 11:45:00,444,0.0,0.0
2023-06-06 11:45:00,450,224.0,220.0
2023-06-06 11:45:00,451,114.0,114.0
2023-06-06 11:45:00,452,244.0,218.483124
2023-06-06 11:45:00,453,118.139961,110.716034
2023-06-06 11:45:00,459,79.978798,0.0
2023-06-06 11:45:00,467,10.75862,5.000153
2023-06-06 11:45:00,468,10.75862,4.000366
2023-06-06 11:45:00,469,0.0,0.0
2023-06-06 11:45:00,471,3.254405,0.0
2023-06-06 11:45:00,472,240.0,240.0
2023-06-06 11:45:00,473,121.0,90.0
2023-06-06 11:45:00,474,227.0,227.0
2023-06-06 11:45:00,475,129.0,129.0
2023-06-06 11:45:00,477,0.0,0.0
2023-06-06 11:45:00,478,0.0,0.0
2023-06-06 11:45:00,479,0.0,0.0
2023-06-06 11:45:00,480,0.0,0.0
2023-06-06 11:45:00,481,0.0,0.0
2023-06-06 11:45:00,482,0.0,0.0
2023-06-06 11:45:00,485,20.00061,20.00061
2023-06-06 11:45:00,486,0.0,0.0
2023-06-06 11:45:00,487,0.0,0.0
2023-06-06 11:45:00,488,0.0,0.0
2023-06-06 11:45:00,489,1001.0,795.0
2023-06-06 11:45:00,490,1002.0,795.0
2023-06-06 11:45:00,491,969.0,791.0
2023-06-06 11:45:00,492,0.0,0.0
2023-06-06 11:45:00,493,995.0,795.0
2023-06-06 11:45:00,494,995.0,795.0
2023-06-06 11:45:00,495,300.0,200.0
2023-06-06 11:45:00,496,0.0,0.0
2023-06-06 11:45:00,497,0.0,0.0
2023-06-06 11:45:00,498,0.0,0.0
2023-06-06 11:45:00,499,0.0,0.0
2023-06-06 11:45:00,501,293.0,293.0
2023-06-06 11:45:00,502,242.246826,242.246826
2023-06-06 11:45:00,503,290.0,290.0
2023-06-06 11:45:00,507,0.0,0.0
2023-06-06 11:45:00,508,0.0,0.0
2023-06-06 11:45:00,511,0.0,0.0
2023-06-06 11:45:00,512,0.0,0.0
2023-06-06 11:45:00,513,338.0,338.0
2023-06-06 11:45:00,514,134.0,120.0
2023-06-06 11:45:00,516,0.0,0.0
2023-06-06 11:45:00,521,577.0,577.0
2023-06-06 11:45:00,522,577.0,577.0
2023-06-06 11:45:00,523,0.0,0.0
2023-06-06 11:45:00,524,0.0,0.0
2023-06-06 11:45:00,525,0.0,0.0
2023-06-06 11:45:00,526,205.88092,131.0
2023-06-06 11:45:00,527,1357.0,1058.099976
2023-06-06 11:45:00,528,131.0,131.0
2023-06-06 11:45:00,529,577.0,577.0
2023-06-06 11:45:00,530,965.326904,577.0
2023-06-06 11:45:00,533,0.0,0.0
2023-06-06 11:45:00,534,0.0,0.0
2023-06-06 11:45:00,535,0.0,0.0
2023-06-06 11:45:00,536,97.0,95.790176
2023-06-06 11:45:00,537,97.0,95.541519
2023-06-06 11:45:00,538,103.333336,106.00164
2023-06-06 11:45:00,539,338.0,174.0
2023-06-06 11:45:00,540,167.0,87.0
2023-06-06 11:45:00,541,0.0,0.0
2023-06-06 11:45:00,542,0.0,0.0
2023-06-06 11:45:00,544,0.0,0.0
2023-06-06 11:45:00,545,1012.0,795.0
2023-06-06 11:45:00,546,0.0,0.0
2023-06-06 11:45:00,547,0.0,0.0
2023-06-06 11:45:00,548,0.0,0.0
2023-06-06 11:45:00,549,170.470276,101.834167
2023-06-06 11:45:00,550,128.0,50.917084
2023-06-06 11:45:00,552,0.0,0.0
2023-06-06 11:45:00,553,0.0,0.0
2023-06-06 11:50:00,1,0.0,0.0
2023-06-06 11:50:00,2,0.0,0.0
2023-06-06 11:50:00,3,0.0,0.0
2023-06-06 11:50:00,4,350.60257,330.0
2023-06-06 11:50:00,5,364.991486,330.0
2023-06-06 11:50:00,6,0.0,0.0
2023-06-06 11:50:00,7,0.0,0.0
2023-06-06 11:50:00,8,374.495087,330.0
2023-06-06 11:50:00,9,0.0,0.0
2023-06-06 11:50:00,10,379.026154,330.0
2023-06-06 11:50:00,11,0.0,0.0
2023-06-06 11:50:00,12,350.0,200.0
2023-06-06 11:50:00,15,377.932007,357.35498
2023-06-06 11:50:00,16,0.0,0.0
2023-06-06 11:50:00,17,0.0,0.0
2023-06-06 11:50:00,18,391.859253,351.859253
2023-06-06 11:50:00,27,615.0,615.0
2023-06-06 11:50:00,28,612.0,612.0
2023-06-06 11:50:00,29,612.0,612.0
2023-06-06 11:50:00,33,0.0,0.0
2023-06-06 11:50:00,36,998.0,795.0
2023-06-06 11:50:00,37,992.0,795.0
2023-06-06 11:50:00,43,0.0,0.0
2023-06-06 11:50:00,46,330.003937,280.0
2023-06-06 11:50:00,47,280.0,280.0
2023-06-06 11:50:00,48,456.0,409.897614
2023-06-06 11:50:00,49,0.0,0.0
2023-06-06 11:50:00,50,0.0,0.0
2023-06-06 11:50:00,51,280.014557,280.014557
2023-06-06 11:50:00,52,0.0,0.0
2023-06-06 11:50:00,53,0.0,0.0
2023-06-06 11:50:00,54,0.0,0.0
2023-06-06 11:50:00,55,0.0,0.0
2023-06-06 11:50:00,56,0.0,0.0
2023-06-06 11:50:00,57,0.0,0.0
2023-06-06 11:50:00,58,0.0,0.0
2023-06-06 11:50:00,59,0.0,0.0
2023-06-06 11:50:00,60,0.0,0.0
2023-06-06 11:50:00,61,463.0,280.0
2023-06-06 11:50:00,62,0.0,0.0
2023-06-06 11:50:00,63,0.0,0.0
2023-06-06 11:50:00,64,328.668671,280.981598
2023-06-06 11:50:00,65,0.0,0.0
2023-06-06 11:50:00,66,314.258209,314.258209
2023-06-06 11:50:00,67,0.0,0.0
2023-06-06 11:50:00,68,0.0,0.0
2023-06-06 11:50:00,69,0.0,0.0
2023-06-06 11:50:00,70,930.0,670.621338
2023-06-06 11:50:00,71,0.0,0.0
2023-06-06 11:50:00,72,44.0,25.002136
2023-06-06 11:50:00,73,0.0,0.0
2023-06-06 11:50:00,74,0.0,0.0
2023-06-06 11:50:00,75,0.0,0.0
2023-06-06 11:50:00,76,0.0,0.0
2023-06-06 11:50:00,77,0.0,0.0
2023-06-06 11:50:00,78,0.0,0.0
2023-06-06 11:50:00,79,0.0,0.0
2023-06-06 11:50:00,80,0.0,0.0
2023-06-06 11:50:00,83,381.213562,330.327972
2023-06-06 11:50:00,84,0.0,0.0
2023-06-06 11:50:00,85,363.594513,320.0
2023-06-06 11:50:00,86,0.0,0.0
2023-06-06 11:50:00,87,329.782074,329.782074
2023-06-06 11:50:00,88,0.0,0.0
2023-06-06 11:50:00,89,380.018097,310.018097
2023-06-06 11:50:00,90,0.0,0.0
2023-06-06 11:50:00,91,0.0,0.0
2023-06-06 11:50:00,92,746.662842,746.662842
2023-06-06 11:50:00,95,0.0,0.0
2023-06-06 11:50:00,96,0.0,0.0
2023-06-06 11:50:00,97,0.0,0.0
2023-06-06 11:50:00,98,0.0,0.0
2023-06-06 11:50:00,99,348.454956,261.0
2023-06-06 11:50:00,100,0.0,0.0
2023-06-06 11:50:00,101,0.0,0.0
2023-06-06 11:50:00,102,0.0,0.0
2023-06-06 11:50:00,103,0.0,0.0
2023-06-06 11:50:00,104,0.0,0.0
2023-06-06 11:50:00,105,0.0,0.0
2023-06-06 11:50:00,106,0.0,0.0
2023-06-06 11:50:00,107,0.0,0.0
2023-06-06 11:50:00,108,6.572177,0.0
2023-06-06 11:50:00,112,0.0,0.0
2023-06-06 11:50:00,113,0.0,0.0
2023-06-06 11:50:00,114,0.0,0.0
2023-06-06 11:50:00,115,0.0,0.0
2023-06-06 11:50:00,116,844.277954,750.045654
2023-06-06 11:50:00,117,0.0,0.0
2023-06-06 11:50:00,118,100.0,60.000153
2023-06-06 11:50:00,119,100.0,60.000153
2023-06-06 11:50:00,120,0.0,0.0
2023-06-06 11:50:00,126,0.0,0.0
2023-06-06 11:50:00,127,8.0,8.0
2023-06-06 11:50:00,128,1002.0,750.0
2023-06-06 11:50:00,129,999.0,750.0
2023-06-06 11:50:00,130,0.0,0.0
2023-06-06 11:50:00,131,990.0,718.0
2023-06-06 11:50:00,132,956.0,758.0
2023-06-06 11:50:00,133,979.0,755.0
2023-06-06 11:50:00,134,0.0,0.0
2023-06-06 11:50:00,135,261.763153,210.0
2023-06-06 11:50:00,136,161.5,109.996994
2023-06-06 11:50:00,137,161.5,109.996994
2023-06-06 11:50:00,138,185.0,123.0
2023-06-06 11:50:00,139,0.0,0.0
2023-06-06 11:50:00,140,0.0,0.0
2023-06-06 11:50:00,141,0.0,0.0
2023-06-06 11:50:00,142,167.5,88.0
2023-06-06 11:50:00,143,0.0,0.0
2023-06-06 11:50:00,144,0.0,0.0
2023-06-06 11:50:00,145,153.906647,88.436272
2023-06-06 11:50:00,146,153.906647,88.436272
2023-06-06 11:50:00,147,167.295975,129.436813
2023-06-06 11:50:00,150,0.0,0.0
2023-06-06 11:50:00,151,0.0,0.0
2023-06-06 11:50:00,152,0.0,0.0
2023-06-06 11:50:00,153,0.0,0.0
2023-06-06 11:50:00,154,0.0,0.0
2023-06-06 11:50:00,155,0.0,0.0
2023-06-06 11:50:00,156,396.0,350.0
2023-06-06 11:50:00,158,0.0,0.0
2023-06-06 11:50:00,159,0.0,0.0
2023-06-06 11:50:00,160,0.0,0.0
2023-06-06 11:50:00,161,300.0,220.0
2023-06-06 11:50:00,162,0.0,0.0
2023-06-06 11:50:00,166,0.0,0.0
2023-06-06 11:50:00,167,0.0,0.0
2023-06-06 11:50:00,168,0.0,0.0
2023-06-06 11:50:00,169,0.0,0.0
2023-06-06 11:50:00,170,0.0,0.0
2023-06-06 11:50:00,171,0.0,0.0
2023-06-06 11:50:00,172,0.0,0.0
2023-06-06 11:50:00,173,0.0,0.0
2023-06-06 11:50:00,174,0.0,0.0
2023-06-06 11:50:00,175,293.0,162.0
2023-06-06 11:50:00,176,293.0,163.972076
2023-06-06 11:50:00,177,296.0,216.0
2023-06-06 11:50:00,178,0.0,0.0
2023-06-06 11:50:00,179,0.0,0.0
2023-06-06 11:50:00,180,0.0,0.0
2023-06-06 11:50:00,181,0.0,0.0
2023-06-06 11:50:00,182,0.0,0.0
2023-06-06 11:50:00,183,0.0,0.0
2023-06-06 11:50:00,184,0.0,0.0
2023-06-06 11:50:00,185,0.0,0.0
2023-06-06 11:50:00,186,0.0,0.0
2023-06-06 11:50:00,187,158.0,119.995728
2023-06-06 11:50:00,188,158.0,119.995728
2023-06-06 11:50:00,189,183.0,120.0
2023-06-06 11:50:00,190,1000.0,795.0
2023-06-06 11:50:00,191,1000.0,795.0
2023-06-06 11:50:00,193,12.860812,11.999903
2023-06-06 11:50:00,194,0.0,0.0
2023-06-06 11:50:00,195,0.0,0.0
2023-06-06 11:50:00,196,38.97216,35.0
2023-06-06 11:50:00,197,0.0,0.0
2023-06-06 11:50:00,198,0.0,0.0
2023-06-06 11:50:00,200,0.0,0.0
2023-06-06 11:50:00,207,0.0,0.0
2023-06-06 11:50:00,208,0.0,0.0
2023-06-06 11:50:00,209,0.0,0.0
2023-06-06 11:50:00,210,0.0,0.0
2023-06-06 11:50:00,211,0.0,0.0
2023-06-06 11:50:00,212,0.0,0.0
2023-06-06 11:50:00,213,0.0,0.0
2023-06-06 11:50:00,214,74.0,67.0
2023-06-06 11:50:00,215,74.0,67.0
2023-06-06 11:50:00,216,81.333336,67.0
2023-06-06 11:50:00,217,0.0,0.0
2023-06-06 11:50:00,218,27.0,20.99826
2023-06-06 11:50:00,219,0.0,0.0
2023-06-06 11:50:00,220,27.0,20.99826
2023-06-06 11:50:00,231,0.0,0.0
2023-06-06 11:50:00,232,0.0,0.0
2023-06-06 11:50:00,233,0.0,0.0
2023-06-06 11:50:00,234,0.0,0.0
2023-06-06 11:50:00,237,0.0,0.0
2023-06-06 11:50:00,238,0.0,0.0
2023-06-06 11:50:00,240,284.0,283.714783
2023-06-06 11:50:00,241,143.0,142.854004
2023-06-06 11:50:00,242,0.0,0.0
2023-06-06 11:50:00,243,0.0,0.0
2023-06-06 11:50:00,244,0.0,0.0
2023-06-06 11:50:00,247,0.0,0.0
2023-06-06 11:50:00,248,0.0,0.0
2023-06-06 11:50:00,249,0.0,0.0
2023-06-06 11:50:00,250,0.0,0.0
2023-06-06 11:50:00,251,0.0,0.0
2023-06-06 11:50:00,252,0.0,0.0
2023-06-06 11:50:00,253,0.0,0.0
2023-06-06 11:50:00,254,0.0,0.0
2023-06-06 11:50:00,255,0.0,0.0
2023-06-06 11:50:00,256,0.0,0.0
2023-06-06 11:50:00,257,0.0,0.0
2023-06-06 11:50:00,258,304.0,269.361267
2023-06-06 11:50:00,259,304.0,269.82547
2023-06-06 11:50:00,260,279.0,257.085358
2023-06-06 11:50:00,264,10.0,5.000229
2023-06-06 11:50:00,265,0.0,0.0
2023-06-06 11:50:00,266,300.0,230.0
2023-06-06 11:50:00,267,0.0,0.0
2023-06-06 11:50:00,268,0.0,0.0
2023-06-06 11:50:00,269,0.0,0.0
2023-06-06 11:50:00,270,0.0,0.0
2023-06-06 11:50:00,271,0.0,0.0
2023-06-06 11:50:00,272,0.0,0.0
2023-06-06 11:50:00,273,0.0,0.0
2023-06-06 11:50:00,274,0.0,0.0
2023-06-06 11:50:00,275,0.0,0.0
2023-06-06 11:50:00,276,0.0,0.0
2023-06-06 11:50:00,277,0.0,0.0
2023-06-06 11:50:00,278,0.0,0.0
2023-06-06 11:50:00,279,0.0,0.0
2023-06-06 11:50:00,280,0.0,0.0
2023-06-06 11:50:00,281,0.0,0.0
2023-06-06 11:50:00,282,0.0,0.0
2023-06-06 11:50:00,283,0.0,0.0
2023-06-06 11:50:00,284,0.0,0.0
2023-06-06 11:50:00,285,0.0,0.0
2023-06-06 11:50:00,286,0.0,0.0
2023-06-06 11:50:00,287,0.0,0.0
2023-06-06 11:50:00,288,0.0,0.0
2023-06-06 11:50:00,289,0.0,0.0
2023-06-06 11:50:00,290,0.0,0.0
2023-06-06 11:50:00,291,97.0,53.471863
2023-06-06 11:50:00,292,97.0,53.014084
2023-06-06 11:50:00,293,0.0,0.0
2023-06-06 11:50:00,294,102.666672,84.0
2023-06-06 11:50:00,299,0.0,0.0
2023-06-06 11:50:00,300,0.0,0.0
2023-06-06 11:50:00,301,0.0,0.0
2023-06-06 11:50:00,302,0.0,0.0
2023-06-06 11:50:00,303,0.0,0.0
2023-06-06 11:50:00,304,0.0,0.0
2023-06-06 11:50:00,305,383.0,383.0
2023-06-06 11:50:00,306,364.0,364.0
2023-06-06 11:50:00,307,376.0,376.0
2023-06-06 11:50:00,308,0.0,0.0
2023-06-06 11:50:00,309,0.0,0.0
2023-06-06 11:50:00,310,0.0,0.0
2023-06-06 11:50:00,311,0.0,0.0
2023-06-06 11:50:00,312,0.0,0.0
2023-06-06 11:50:00,313,0.0,0.0
2023-06-06 11:50:00,314,0.0,0.0
2023-06-06 11:50:00,315,0.0,0.0
2023-06-06 11:50:00,316,0.0,0.0
2023-06-06 11:50:00,317,0.0,0.0
2023-06-06 11:50:00,318,0.0,0.0
2023-06-06 11:50:00,319,0.0,0.0
2023-06-06 11:50:00,320,0.0,0.0
2023-06-06 11:50:00,321,0.0,0.0
2023-06-06 11:50:00,322,0.0,0.0
2023-06-06 11:50:00,323,0.0,0.0
2023-06-06 11:50:00,324,0.0,0.0
2023-06-06 11:50:00,325,0.0,0.0
2023-06-06 11:50:00,326,0.0,0.0
2023-06-06 11:50:00,327,0.0,0.0
2023-06-06 11:50:00,328,0.0,0.0
2023-06-06 11:50:00,329,0.0,0.0
2023-06-06 11:50:00,330,0.0,0.0
2023-06-06 11:50:00,331,815.968628,815.968628
2023-06-06 11:50:00,332,0.0,0.0
2023-06-06 11:50:00,333,0.0,0.0
2023-06-06 11:50:00,334,0.0,0.0
2023-06-06 11:50:00,335,0.0,0.0
2023-06-06 11:50:00,336,0.0,0.0
2023-06-06 11:50:00,337,0.0,0.0
2023-06-06 11:50:00,338,0.0,0.0
2023-06-06 11:50:00,339,0.0,0.0
2023-06-06 11:50:00,340,807.550354,681.231567
2023-06-06 11:50:00,341,817.0,679.032837
2023-06-06 11:50:00,342,0.0,0.0
2023-06-06 11:50:00,343,0.0,0.0
2023-06-06 11:50:00,344,0.0,0.0
2023-06-06 11:50:00,345,0.0,0.0
2023-06-06 11:50:00,346,0.0,0.0
2023-06-06 11:50:00,347,163.0,163.0
2023-06-06 11:50:00,348,0.0,0.0
2023-06-06 11:50:00,349,0.0,0.0
2023-06-06 11:50:00,350,0.0,0.0
2023-06-06 11:50:00,351,0.0,0.0
2023-06-06 11:50:00,352,0.0,0.0
2023-06-06 11:50:00,353,250.0,140.0
2023-06-06 11:50:00,354,250.0,140.0
2023-06-06 11:50:00,355,250.0,140.0
2023-06-06 11:50:00,356,0.0,0.0
2023-06-06 11:50:00,357,26.5,10.0
2023-06-06 11:50:00,358,20.000305,10.000153
2023-06-06 11:50:00,359,20.000305,10.000153
2023-06-06 11:50:00,360,0.0,0.0
2023-06-06 11:50:00,361,22.5,7.0
2023-06-06 11:50:00,362,22.5,7.0
2023-06-06 11:50:00,363,22.5,10.0
2023-06-06 11:50:00,364,665.0,665.0
2023-06-06 11:50:00,365,0.0,0.0
2023-06-06 11:50:00,366,0.0,0.0
2023-06-06 11:50:00,367,355.0,355.0
2023-06-06 11:50:00,368,0.0,0.0
2023-06-06 11:50:00,369,0.0,0.0
2023-06-06 11:50:00,370,0.0,0.0
2023-06-06 11:50:00,371,0.0,0.0
2023-06-06 11:50:00,372,0.0,0.0
2023-06-06 11:50:00,373,0.0,0.0
2023-06-06 11:50:00,374,0.0,0.0
2023-06-06 11:50:00,375,0.0,0.0
2023-06-06 11:50:00,376,0.0,0.0
2023-06-06 11:50:00,377,0.0,0.0
2023-06-06 11:50:00,378,0.0,0.0
2023-06-06 11:50:00,379,40.5,28.0
2023-06-06 11:50:00,380,40.5,28.0
2023-06-06 11:50:00,381,34.0,34.0
2023-06-06 11:50:00,382,0.0,0.0
2023-06-06 11:50:00,383,0.0,0.0
2023-06-06 11:50:00,384,0.0,0.0
2023-06-06 11:50:00,385,0.0,0.0
2023-06-06 11:50:00,386,0.0,0.0
2023-06-06 11:50:00,387,0.0,0.0
2023-06-06 11:50:00,388,0.0,0.0
2023-06-06 11:50:00,389,0.0,0.0
2023-06-06 11:50:00,390,0.0,0.0
2023-06-06 11:50:00,419,0.0,0.0
2023-06-06 11:50:00,420,294.0,160.002441
2023-06-06 11:50:00,421,160.0,80.001221
2023-06-06 11:50:00,422,258.0,186.0
2023-06-06 11:50:00,423,258.0,186.0
2023-06-06 11:50:00,432,306.0,220.0
2023-06-06 11:50:00,433,405.879425,405.879425
2023-06-06 11:50:00,434,274.0,189.016327
2023-06-06 11:50:00,435,274.0,189.016327
2023-06-06 11:50:00,436,277.0,189.016327
2023-06-06 11:50:00,437,277.0,189.016327
2023-06-06 11:50:00,438,278.0,206.0
2023-06-06 11:50:00,439,280.0,206.0
2023-06-06 11:50:00,440,162.0,120.0
2023-06-06 11:50:00,441,162.0,120.0
2023-06-06 11:50:00,442,174.0,120.0
2023-06-06 11:50:00,443,0.0,0.0
2023-06-06 11:50:00,444,0.0,0.0
2023-06-06 11:50:00,450,224.0,220.0
2023-06-06 11:50:00,451,114.0,114.0
2023-06-06 11:50:00,452,244.0,216.436493
2023-06-06 11:50:00,453,118.68383,110.532837
2023-06-06 11:50:00,459,0.0,0.0
2023-06-06 11:50:00,467,10.75862,5.000153
2023-06-06 11:50:00,468,10.75862,4.000366
2023-06-06 11:50:00,469,0.0,0.0
2023-06-06 11:50:00,471,4.015218,0.0
2023-06-06 11:50:00,472,240.0,240.0
2023-06-06 11:50:00,473,121.0,90.0
2023-06-06 11:50:00,474,227.0,227.0
2023-06-06 11:50:00,475,129.0,129.0
2023-06-06 11:50:00,477,0.0,0.0
2023-06-06 11:50:00,478,0.0,0.0
2023-06-06 11:50:00,479,0.0,0.0
2023-06-06 11:50:00,480,0.0,0.0
2023-06-06 11:50:00,481,0.0,0.0
2023-06-06 11:50:00,482,0.0,0.0
2023-06-06 11:50:00,485,36.0,20.00061
2023-06-06 11:50:00,486,0.0,0.0
2023-06-06 11:50:00,487,0.0,0.0
2023-06-06 11:50:00,488,0.0,0.0
2023-06-06 11:50:00,489,1001.0,795.0
2023-06-06 11:50:00,490,1002.0,795.0
2023-06-06 11:50:00,491,969.0,791.0
2023-06-06 11:50:00,492,0.0,0.0
2023-06-06 11:50:00,493,995.0,795.0
2023-06-06 11:50:00,494,995.0,795.0
2023-06-06 11:50:00,495,300.0,200.0
2023-06-06 11:50:00,496,0.0,0.0
2023-06-06 11:50:00,497,0.0,0.0
2023-06-06 11:50:00,498,0.0,0.0
2023-06-06 11:50:00,499,0.0,0.0
2023-06-06 11:50:00,501,293.0,293.0
2023-06-06 11:50:00,502,297.409058,297.409058
2023-06-06 11:50:00,503,290.0,290.0
2023-06-06 11:50:00,507,0.0,0.0
2023-06-06 11:50:00,508,0.0,0.0
2023-06-06 11:50:00,511,0.0,0.0
2023-06-06 11:50:00,512,0.0,0.0
2023-06-06 11:50:00,513,338.0,338.0
2023-06-06 11:50:00,514,134.0,120.0
2023-06-06 11:50:00,516,0.0,0.0
2023-06-06 11:50:00,521,601.953308,601.953308
2023-06-06 11:50:00,522,577.0,577.0
2023-06-06 11:50:00,523,0.0,0.0
2023-06-06 11:50:00,524,0.0,0.0
2023-06-06 11:50:00,525,0.0,0.0
2023-06-06 11:50:00,526,204.828003,131.0
2023-06-06 11:50:00,527,1357.0,1058.099976
2023-06-06 11:50:00,528,131.0,131.0
2023-06-06 11:50:00,529,577.0,577.0
2023-06-06 11:50:00,530,965.326904,577.0
2023-06-06 11:50:00,533,0.0,0.0
2023-06-06 11:50:00,534,0.0,0.0
2023-06-06 11:50:00,535,0.0,0.0
2023-06-06 11:50:00,536,97.0,33.5
2023-06-06 11:50:00,537,97.0,33.5
2023-06-06 11:50:00,538,103.333336,84.0
2023-06-06 11:50:00,539,338.0,174.0
2023-06-06 11:50:00,540,167.0,87.0
2023-06-06 11:50:00,541,0.0,0.0
2023-06-06 11:50:00,542,0.0,0.0
2023-06-06 11:50:00,544,0.0,0.0
2023-06-06 11:50:00,545,1012.0,795.0
2023-06-06 11:50:00,546,0.0,0.0
2023-06-06 11:50:00,547,0.0,0.0
2023-06-06 11:50:00,548,0.0,0.0
2023-06-06 11:50:00,549,170.332947,101.834167
2023-06-06 11:50:00,550,128.0,50.917084
2023-06-06 11:50:00,552,0.0,0.0
2023-06-06 11:50:00,553,0.0,0.0
2023-06-06 11:55:00,1,0.0,0.0
2023-06-06 11:55:00,2,0.0,0.0
2023-06-06 11:55:00,3,0.0,0.0
2023-06-06 11:55:00,4,330.0,330.0
2023-06-06 11:55:00,5,359.707184,330.0
2023-06-06 11:55:00,6,0.0,0.0
2023-06-06 11:55:00,7,0.0,0.0
2023-06-06 11:55:00,8,342.295227,330.0
2023-06-06 11:55:00,9,0.0,0.0
2023-06-06 11:55:00,10,379.026154,330.0
2023-06-06 11:55:00,11,0.0,0.0
2023-06-06 11:55:00,12,350.0,200.0
2023-06-06 11:55:00,15,343.304626,337.830688
2023-06-06 11:55:00,16,0.0,0.0
2023-06-06 11:55:00,17,0.0,0.0
2023-06-06 11:55:00,18,333.49118,333.49118
2023-06-06 11:55:00,27,615.0,615.0
2023-06-06 11:55:00,28,612.0,612.0
2023-06-06 11:55:00,29,612.0,612.0
2023-06-06 11:55:00,33,0.0,0.0
2023-06-06 11:55:00,36,998.0,795.0
2023-06-06 11:55:00,37,992.0,795.0
2023-06-06 11:55:00,43,0.0,0.0
2023-06-06 11:55:00,46,280.0,280.0
2023-06-06 11:55:00,47,280.0,280.0
2023-06-06 11:55:00,48,456.0,409.897614
2023-06-06 11:55:00,49,0.0,0.0
2023-06-06 11:55:00,50,0.0,0.0
2023-06-06 11:55:00,51,280.014557,280.014557
2023-06-06 11:55:00,52,0.0,0.0
2023-06-06 11:55:00,53,0.0,0.0
2023-06-06 11:55:00,54,0.0,0.0
2023-06-06 11:55:00,55,0.0,0.0
2023-06-06 11:55:00,56,0.0,0.0
2023-06-06 11:55:00,57,0.0,0.0
2023-06-06 11:55:00,58,0.0,0.0
2023-06-06 11:55:00,59,0.0,0.0
2023-06-06 11:55:00,60,0.0,0.0
2023-06-06 11:55:00,61,463.0,280.0
2023-06-06 11:55:00,62,0.0,0.0
2023-06-06 11:55:00,63,0.0,0.0
2023-06-06 11:55:00,64,329.844818,280.981598
2023-06-06 11:55:00,65,0.0,0.0
2023-06-06 11:55:00,66,314.258209,314.258209
2023-06-06 11:55:00,67,0.0,0.0
2023-06-06 11:55:00,68,0.0,0.0
2023-06-06 11:55:00,69,0.0,0.0
2023-06-06 11:55:00,70,930.0,670.621338
2023-06-06 11:55:00,71,0.0,0.0
2023-06-06 11:55:00,72,44.0,25.002136
2023-06-06 11:55:00,73,0.0,0.0
2023-06-06 11:55:00,74,0.0,0.0
2023-06-06 11:55:00,75,0.0,0.0
2023-06-06 11:55:00,76,0.0,0.0
2023-06-06 11:55:00,77,0.0,0.0
2023-06-06 11:55:00,78,0.0,0.0
2023-06-06 11:55:00,79,0.0,0.0
2023-06-06 11:55:00,80,0.0,0.0
2023-06-06 11:55:00,83,371.399445,330.327972
2023-06-06 11:55:00,84,0.0,0.0
2023-06-06 11:55:00,85,344.207764,320.0
2023-06-06 11:55:00,86,0.0,0.0
2023-06-06 11:55:00,87,329.782074,329.782074
2023-06-06 11:55:00,88,0.0,0.0
2023-06-06 11:55:00,89,380.018097,310.018097
2023-06-06 11:55:00,90,0.0,0.0
2023-06-06 11:55:00,91,0.0,0.0
2023-06-06 11:55:00,92,746.754395,746.754395
2023-06-06 11:55:00,95,0.0,0.0
2023-06-06 11:55:00,96,0.0,0.0
2023-06-06 11:55:00,97,0.0,0.0
2023-06-06 11:55:00,98,0.0,0.0
2023-06-06 11:55:00,99,354.845795,261.0
2023-06-06 11:55:00,100,0.0,0.0
2023-06-06 11:55:00,101,0.0,0.0
2023-06-06 11:55:00,102,0.0,0.0
2023-06-06 11:55:00,103,0.0,0.0
2023-06-06 11:55:00,104,0.0,0.0
2023-06-06 11:55:00,105,0.0,0.0
2023-06-06 11:55:00,106,0.0,0.0
2023-06-06 11:55:00,107,0.0,0.0
2023-06-06 11:55:00,108,7.630464,0.0
2023-06-06 11:55:00,112,0.0,0.0
2023-06-06 11:55:00,113,0.0,0.0
2023-06-06 11:55:00,114,0.0,0.0
2023-06-06 11:55:00,115,0.0,0.0
2023-06-06 11:55:00,116,870.854797,750.045654
2023-06-06 11:55:00,117,0.0,0.0
2023-06-06 11:55:00,118,100.0,60.000153
2023-06-06 11:55:00,119,100.0,60.000153
2023-06-06 11:55:00,120,0.0,0.0
2023-06-06 11:55:00,126,0.0,0.0
2023-06-06 11:55:00,127,8.0,8.0
2023-06-06 11:55:00,128,1002.0,750.0
2023-06-06 11:55:00,129,999.0,750.0
2023-06-06 11:55:00,130,0.0,0.0
2023-06-06 11:55:00,131,990.0,718.0
2023-06-06 11:55:00,132,956.0,758.0
2023-06-06 11:55:00,133,979.0,755.0
2023-06-06 11:55:00,134,0.0,0.0
2023-06-06 11:55:00,135,210.0,210.0
2023-06-06 11:55:00,136,161.5,109.996994
2023-06-06 11:55:00,137,161.5,109.996994
2023-06-06 11:55:00,138,185.0,123.0
2023-06-06 11:55:00,139,0.0,0.0
2023-06-06 11:55:00,140,0.0,0.0
2023-06-06 11:55:00,141,0.0,0.0
2023-06-06 11:55:00,142,167.5,88.0
2023-06-06 11:55:00,143,0.0,0.0
2023-06-06 11:55:00,144,0.0,0.0
2023-06-06 11:55:00,145,131.676743,88.436272
2023-06-06 11:55:00,146,131.676743,88.436272
2023-06-06 11:55:00,147,154.298721,129.112137
2023-06-06 11:55:00,150,0.0,0.0
2023-06-06 11:55:00,151,0.0,0.0
2023-06-06 11:55:00,152,0.0,0.0
2023-06-06 11:55:00,153,0.0,0.0
2023-06-06 11:55:00,154,0.0,0.0
2023-06-06 11:55:00,155,0.0,0.0
2023-06-06 11:55:00,156,396.0,350.0
2023-06-06 11:55:00,158,0.0,0.0
2023-06-06 11:55:00,159,0.0,0.0
2023-06-06 11:55:00,160,0.0,0.0
2023-06-06 11:55:00,161,300.0,220.0
2023-06-06 11:55:00,162,0.0,0.0
2023-06-06 11:55:00,166,0.0,0.0
2023-06-06 11:55:00,167,0.0,0.0
2023-06-06 11:55:00,168,0.0,0.0
2023-06-06 11:55:00,169,0.0,0.0
2023-06-06 11:55:00,170,0.0,0.0
2023-06-06 11:55:00,171,0.0,0.0
2023-06-06 11:55:00,172,0.0,0.0
2023-06-06 11:55:00,173,0.0,0.0
2023-06-06 11:55:00,174,0.0,0.0
2023-06-06 11:55:00,175,293.0,162.0
2023-06-06 11:55:00,176,293.0,163.609711
2023-06-06 11:55:00,177,296.0,216.0
2023-06-06 11:55:00,178,0.0,0.0
2023-06-06 11:55:00,179,0.0,0.0
2023-06-06 11:55:00,180,0.0,0.0
2023-06-06 11:55:00,181,0.0,0.0
2023-06-06 11:55:00,182,0.0,0.0
2023-06-06 11:55:00,183,0.0,0.0
2023-06-06 11:55:00,184,0.0,0.0
2023-06-06 11:55:00,185,0.0,0.0
2023-06-06 11:55:00,186,0.0,0.0
2023-06-06 11:55:00,187,158.0,119.995728
2023-06-06 11:55:00,188,158.0,119.995728
2023-06-06 11:55:00,189,183.0,120.0
2023-06-06 11:55:00,190,1000.0,795.0
2023-06-06 11:55:00,191,1000.0,795.0
2023-06-06 11:55:00,193,12.860812,11.999903
2023-06-06 11:55:00,194,0.0,0.0
2023-06-06 11:55:00,195,0.0,0.0
2023-06-06 11:55:00,196,38.97216,35.0
2023-06-06 11:55:00,197,0.0,0.0
2023-06-06 11:55:00,198,0.0,0.0
2023-06-06 11:55:00,200,0.0,0.0
2023-06-06 11:55:00,207,0.0,0.0
2023-06-06 11:55:00,208,0.0,0.0
2023-06-06 11:55:00,209,0.0,0.0
2023-06-06 11:55:00,210,0.0,0.0
2023-06-06 11:55:00,211,0.0,0.0
2023-06-06 11:55:00,212,0.0,0.0
2023-06-06 11:55:00,213,0.0,0.0
2023-06-06 11:55:00,214,74.0,67.0
2023-06-06 11:55:00,215,74.0,67.0
2023-06-06 11:55:00,216,81.333336,67.0
2023-06-06 11:55:00,217,0.0,0.0
2023-06-06 11:55:00,218,27.0,20.99826
2023-06-06 11:55:00,219,0.0,0.0
2023-06-06 11:55:00,220,27.0,20.99826
2023-06-06 11:55:00,231,0.0,0.0
2023-06-06 11:55:00,232,0.0,0.0
2023-06-06 11:55:00,233,0.0,0.0
2023-06-06 11:55:00,234,0.0,0.0
2023-06-06 11:55:00,237,0.0,0.0
2023-06-06 11:55:00,238,0.0,0.0
2023-06-06 11:55:00,240,284.0,284.0
2023-06-06 11:55:00,241,143.0,143.0
2023-06-06 11:55:00,242,0.0,0.0
2023-06-06 11:55:00,243,0.0,0.0
2023-06-06 11:55:00,244,0.0,0.0
2023-06-06 11:55:00,247,0.0,0.0
2023-06-06 11:55:00,248,0.0,0.0
2023-06-06 11:55:00,249,0.0,0.0
2023-06-06 11:55:00,250,0.0,0.0
2023-06-06 11:55:00,251,0.0,0.0
2023-06-06 11:55:00,252,0.0,0.0
2023-06-06 11:55:00,253,0.0,0.0
2023-06-06 11:55:00,254,0.0,0.0
2023-06-06 11:55:00,255,0.0,0.0
2023-06-06 11:55:00,256,0.0,0.0
2023-06-06 11:55:00,257,0.0,0.0
2023-06-06 11:55:00,258,304.0,288.119476
2023-06-06 11:55:00,259,304.0,288.334869
2023-06-06 11:55:00,260,279.0,269.554596
2023-06-06 11:55:00,264,10.0,5.000229
2023-06-06 11:55:00,265,0.0,0.0
2023-06-06 11:55:00,266,300.0,230.0
2023-06-06 11:55:00,267,0.0,0.0
2023-06-06 11:55:00,268,0.0,0.0
2023-06-06 11:55:00,269,0.0,0.0
2023-06-06 11:55:00,270,0.0,0.0
2023-06-06 11:55:00,271,0.0,0.0
2023-06-06 11:55:00,272,0.0,0.0
2023-06-06 11:55:00,273,0.0,0.0
2023-06-06 11:55:00,274,0.0,0.0
2023-06-06 11:55:00,275,0.0,0.0
2023-06-06 11:55:00,276,0.0,0.0
2023-06-06 11:55:00,277,0.0,0.0
2023-06-06 11:55:00,278,0.0,0.0
2023-06-06 11:55:00,279,0.0,0.0
2023-06-06 11:55:00,280,0.0,0.0
2023-06-06 11:55:00,281,0.0,0.0
2023-06-06 11:55:00,282,0.0,0.0
2023-06-06 11:55:00,283,0.0,0.0
2023-06-06 11:55:00,284,0.0,0.0
2023-06-06 11:55:00,285,0.0,0.0
2023-06-06 11:55:00,286,0.0,0.0
2023-06-06 11:55:00,287,0.0,0.0
2023-06-06 11:55:00,288,0.0,0.0
2023-06-06 11:55:00,289,0.0,0.0
2023-06-06 11:55:00,290,0.0,0.0
2023-06-06 11:55:00,291,97.0,53.414642
2023-06-06 11:55:00,292,97.0,53.042694
2023-06-06 11:55:00,293,0.0,0.0
2023-06-06 11:55:00,294,102.666672,84.0
2023-06-06 11:55:00,299,0.0,0.0
2023-06-06 11:55:00,300,0.0,0.0
2023-06-06 11:55:00,301,0.0,0.0
2023-06-06 11:55:00,302,0.0,0.0
2023-06-06 11:55:00,303,0.0,0.0
2023-06-06 11:55:00,304,0.0,0.0
2023-06-06 11:55:00,305,383.0,383.0
2023-06-06 11:55:00,306,364.0,364.0
2023-06-06 11:55:00,307,376.0,376.0
2023-06-06 11:55:00,308,0.0,0.0
2023-06-06 11:55:00,309,0.0,0.0
2023-06-06 11:55:00,310,0.0,0.0
2023-06-06 11:55:00,311,0.0,0.0
2023-06-06 11:55:00,312,0.0,0.0
2023-06-06 11:55:00,313,0.0,0.0
2023-06-06 11:55:00,314,0.0,0.0
2023-06-06 11:55:00,315,0.0,0.0
2023-06-06 11:55:00,316,0.0,0.0
2023-06-06 11:55:00,317,0.0,0.0
2023-06-06 11:55:00,318,0.0,0.0
2023-06-06 11:55:00,319,0.0,0.0
2023-06-06 11:55:00,320,0.0,0.0
2023-06-06 11:55:00,321,0.0,0.0
2023-06-06 11:55:00,322,0.0,0.0
2023-06-06 11:55:00,323,0.0,0.0
2023-06-06 11:55:00,324,0.0,0.0
2023-06-06 11:55:00,325,0.0,0.0
2023-06-06 11:55:00,326,0.0,0.0
2023-06-06 11:55:00,327,0.0,0.0
2023-06-06 11:55:00,328,0.0,0.0
2023-06-06 11:55:00,329,0.0,0.0
2023-06-06 11:55:00,330,0.0,0.0
2023-06-06 11:55:00,331,815.968628,677.564148
2023-06-06 11:55:00,332,0.0,0.0
2023-06-06 11:55:00,333,0.0,0.0
2023-06-06 11:55:00,334,0.0,0.0
2023-06-06 11:55:00,335,0.0,0.0
2023-06-06 11:55:00,336,0.0,0.0
2023-06-06 11:55:00,337,0.0,0.0
2023-06-06 11:55:00,338,0.0,0.0
2023-06-06 11:55:00,339,0.0,0.0
2023-06-06 11:55:00,340,762.67157,681.770874
2023-06-06 11:55:00,341,764.93335,680.069946
2023-06-06 11:55:00,342,0.0,0.0
2023-06-06 11:55:00,343,0.0,0.0
2023-06-06 11:55:00,344,0.0,0.0
2023-06-06 11:55:00,345,0.0,0.0
2023-06-06 11:55:00,346,0.0,0.0
2023-06-06 11:55:00,347,163.0,163.0
2023-06-06 11:55:00,348,0.0,0.0
2023-06-06 11:55:00,349,0.0,0.0
2023-06-06 11:55:00,350,0.0,0.0
2023-06-06 11:55:00,351,0.0,0.0
2023-06-06 11:55:00,352,0.0,0.0
2023-06-06 11:55:00,353,250.0,140.0
2023-06-06 11:55:00,354,250.0,140.0
2023-06-06 11:55:00,355,250.0,140.0
2023-06-06 11:55:00,356,0.0,0.0
2023-06-06 11:55:00,357,26.5,10.0
2023-06-06 11:55:00,358,20.000305,10.000153
2023-06-06 11:55:00,359,20.000305,10.000153
2023-06-06 11:55:00,360,0.0,0.0
2023-06-06 11:55:00,361,22.5,7.0
2023-06-06 11:55:00,362,22.5,7.0
2023-06-06 11:55:00,363,22.5,10.0
2023-06-06 11:55:00,364,665.0,665.0
2023-06-06 11:55:00,365,0.0,0.0
2023-06-06 11:55:00,366,0.0,0.0
2023-06-06 11:55:00,367,355.0,355.0
2023-06-06 11:55:00,368,0.0,0.0
2023-06-06 11:55:00,369,0.0,0.0
2023-06-06 11:55:00,370,0.0,0.0
2023-06-06 11:55:00,371,0.0,0.0
2023-06-06 11:55:00,372,0.0,0.0
2023-06-06 11:55:00,373,0.0,0.0
2023-06-06 11:55:00,374,0.0,0.0
2023-06-06 11:55:00,375,0.0,0.0
2023-06-06 11:55:00,376,0.0,0.0
2023-06-06 11:55:00,377,0.0,0.0
2023-06-06 11:55:00,378,0.0,0.0
2023-06-06 11:55:00,379,40.5,28.0
2023-06-06 11:55:00,380,40.5,28.0
2023-06-06 11:55:00,381,34.0,34.0
2023-06-06 11:55:00,382,0.0,0.0
2023-06-06 11:55:00,383,0.0,0.0
2023-06-06 11:55:00,384,0.0,0.0
2023-06-06 11:55:00,385,0.0,0.0
2023-06-06 11:55:00,386,0.0,0.0
2023-06-06 11:55:00,387,0.0,0.0
2023-06-06 11:55:00,388,0.0,0.0
2023-06-06 11:55:00,389,0.0,0.0
2023-06-06 11:55:00,390,0.0,0.0
2023-06-06 11:55:00,419,0.0,0.0
2023-06-06 11:55:00,420,294.0,160.002441
2023-06-06 11:55:00,421,160.0,80.001221
2023-06-06 11:55:00,422,258.0,186.0
2023-06-06 11:55:00,423,258.0,186.0
2023-06-06 11:55:00,432,306.0,220.0
2023-06-06 11:55:00,433,422.0,422.0
2023-06-06 11:55:00,434,274.0,189.016327
2023-06-06 11:55:00,435,274.0,189.016327
2023-06-06 11:55:00,436,277.0,189.016327
2023-06-06 11:55:00,437,277.0,189.016327
2023-06-06 11:55:00,438,278.0,206.0
2023-06-06 11:55:00,439,280.0,206.0
2023-06-06 11:55:00,440,162.0,120.0
2023-06-06 11:55:00,441,162.0,120.0
2023-06-06 11:55:00,442,174.0,120.0
2023-06-06 11:55:00,443,0.0,0.0
2023-06-06 11:55:00,444,0.0,0.0
2023-06-06 11:55:00,450,224.0,220.0
2023-06-06 11:55:00,451,114.0,114.0
2023-06-06 11:55:00,452,244.0,244.0
2023-06-06 11:55:00,453,124.354713,124.354713
2023-06-06 11:55:00,459,0.0,0.0
2023-06-06 11:55:00,467,10.75862,5.000153
2023-06-06 11:55:00,468,10.75862,4.000366
2023-06-06 11:55:00,469,0.0,0.0
2023-06-06 11:55:00,471,3.441229,0.0
2023-06-06 11:55:00,472,240.0,240.0
2023-06-06 11:55:00,473,121.0,121.0
2023-06-06 11:55:00,474,227.0,227.0
2023-06-06 11:55:00,475,129.0,129.0
2023-06-06 11:55:00,477,0.0,0.0
2023-06-06 11:55:00,478,0.0,0.0
2023-06-06 11:55:00,479,0.0,0.0
2023-06-06 11:55:00,480,0.0,0.0
2023-06-06 11:55:00,481,0.0,0.0
2023-06-06 11:55:00,482,0.0,0.0
2023-06-06 11:55:00,485,36.0,20.00061
2023-06-06 11:55:00,486,0.0,0.0
2023-06-06 11:55:00,487,0.0,0.0
2023-06-06 11:55:00,488,0.0,0.0
2023-06-06 11:55:00,489,1001.0,795.0
2023-06-06 11:55:00,490,1002.0,795.0
2023-06-06 11:55:00,491,969.0,791.0
2023-06-06 11:55:00,492,0.0,0.0
2023-06-06 11:55:00,493,995.0,795.0
2023-06-06 11:55:00,494,995.0,795.0
2023-06-06 11:55:00,495,300.0,200.0
2023-06-06 11:55:00,496,0.0,0.0
2023-06-06 11:55:00,497,0.0,0.0
2023-06-06 11:55:00,498,0.0,0.0
2023-06-06 11:55:00,499,0.0,0.0
2023-06-06 11:55:00,501,293.0,293.0
2023-06-06 11:55:00,502,295.074341,295.074341
2023-06-06 11:55:00,503,290.0,290.0
2023-06-06 11:55:00,507,0.0,0.0
2023-06-06 11:55:00,508,0.0,0.0
2023-06-06 11:55:00,511,0.0,0.0
2023-06-06 11:55:00,512,0.0,0.0
2023-06-06 11:55:00,513,338.0,338.0
2023-06-06 11:55:00,514,134.0,120.0
2023-06-06 11:55:00,516,0.0,0.0
2023-06-06 11:55:00,521,577.0,577.0
2023-06-06 11:55:00,522,577.0,577.0
2023-06-06 11:55:00,523,0.0,0.0
2023-06-06 11:55:00,524,0.0,0.0
2023-06-06 11:55:00,525,0.0,0.0
2023-06-06 11:55:00,526,207.048279,131.0
2023-06-06 11:55:00,527,1357.0,1058.099976
2023-06-06 11:55:00,528,131.0,131.0
2023-06-06 11:55:00,529,577.0,577.0
2023-06-06 11:55:00,530,965.326904,577.0
2023-06-06 11:55:00,533,0.0,0.0
2023-06-06 11:55:00,534,0.0,0.0
2023-06-06 11:55:00,535,0.0,0.0
2023-06-06 11:55:00,536,97.0,33.5
2023-06-06 11:55:00,537,97.0,33.5
2023-06-06 11:55:00,538,103.333336,84.0
2023-06-06 11:55:00,539,338.0,174.0
2023-06-06 11:55:00,540,167.0,87.0
2023-06-06 11:55:00,541,0.0,0.0
2023-06-06 11:55:00,542,0.0,0.0
2023-06-06 11:55:00,544,0.0,0.0
2023-06-06 11:55:00,545,1012.0,795.0
2023-06-06 11:55:00,546,0.0,0.0
2023-06-06 11:55:00,547,0.0,0.0
2023-06-06 11:55:00,548,0.0,0.0
2023-06-06 11:55:00,549,170.638123,101.834167
2023-06-06 11:55:00,550,128.0,50.917084
2023-06-06 11:55:00,552,0.0,0.0
2023-06-06 11:55:00,553,0.0,0.0
2023-06-06 12:00:00,1,0.0,0.0
2023-06-06 12:00:00,2,0.0,0.0
2023-06-06 12:00:00,3,0.0,0.0
2023-06-06 12:00:00,4,363.811188,330.0
2023-06-06 12:00:00,5,364.991486,330.797394
2023-06-06 12:00:00,6,0.0,0.0
2023-06-06 12:00:00,7,0.0,0.0
2023-06-06 12:00:00,8,361.325684,330.0
2023-06-06 12:00:00,9,0.0,0.0
2023-06-06 12:00:00,10,379.075714,330.0
2023-06-06 12:00:00,11,0.0,0.0
2023-06-06 12:00:00,12,350.0,200.0
2023-06-06 12:00:00,15,338.609009,318.123413
2023-06-06 12:00:00,16,0.0,0.0
2023-06-06 12:00:00,17,0.0,0.0
2023-06-06 12:00:00,18,356.18222,316.18222
2023-06-06 12:00:00,27,615.0,615.0
2023-06-06 12:00:00,28,612.0,612.0
2023-06-06 12:00:00,29,612.0,612.0
2023-06-06 12:00:00,33,0.0,0.0
2023-06-06 12:00:00,36,998.0,795.0
2023-06-06 12:00:00,37,992.0,795.0
2023-06-06 12:00:00,43,0.0,0.0
2023-06-06 12:00:00,46,280.0,280.0
2023-06-06 12:00:00,47,280.0,280.0
2023-06-06 12:00:00,48,456.0,410.591827
2023-06-06 12:00:00,49,0.0,0.0
2023-06-06 12:00:00,50,0.0,0.0
2023-06-06 12:00:00,51,280.014557,280.014557
2023-06-06 12:00:00,52,0.0,0.0
2023-06-06 12:00:00,53,0.0,0.0
2023-06-06 12:00:00,54,0.0,0.0
2023-06-06 12:00:00,55,0.0,0.0
2023-06-06 12:00:00,56,0.0,0.0
2023-06-06 12:00:00,57,0.0,0.0
2023-06-06 12:00:00,58,0.0,0.0
2023-06-06 12:00:00,59,0.0,0.0
2023-06-06 12:00:00,60,0.0,0.0
2023-06-06 12:00:00,61,463.0,280.0
2023-06-06 12:00:00,62,0.0,0.0
2023-06-06 12:00:00,63,0.0,0.0
2023-06-06 12:00:00,64,330.609283,280.981598
2023-06-06 12:00:00,65,0.0,0.0
2023-06-06 12:00:00,66,314.258209,314.258209
2023-06-06 12:00:00,67,0.0,0.0
2023-06-06 12:00:00,68,0.0,0.0
2023-06-06 12:00:00,69,0.0,0.0
2023-06-06 12:00:00,70,930.0,670.621338
2023-06-06 12:00:00,71,0.0,0.0
2023-06-06 12:00:00,72,44.0,25.002136
2023-06-06 12:00:00,73,0.0,0.0
2023-06-06 12:00:00,74,0.0,0.0
2023-06-06 12:00:00,75,0.0,0.0
2023-06-06 12:00:00,76,0.0,0.0
2023-06-06 12:00:00,77,0.0,0.0
2023-06-06 12:00:00,78,0.0,0.0
2023-06-06 12:00:00,79,0.0,0.0
2023-06-06 12:00:00,80,0.0,0.0
2023-06-06 12:00:00,83,382.736237,330.327972
2023-06-06 12:00:00,84,0.0,0.0
2023-06-06 12:00:00,85,372.366913,320.0
2023-06-06 12:00:00,86,0.0,0.0
2023-06-06 12:00:00,87,329.806976,329.806976
2023-06-06 12:00:00,88,0.0,0.0
2023-06-06 12:00:00,89,380.018097,310.018097
2023-06-06 12:00:00,90,0.0,0.0
2023-06-06 12:00:00,91,0.0,0.0
2023-06-06 12:00:00,92,746.754395,746.754395
2023-06-06 12:00:00,95,0.0,0.0
2023-06-06 12:00:00,96,0.0,0.0
2023-06-06 12:00:00,97,0.0,0.0
2023-06-06 12:00:00,98,0.0,0.0
2023-06-06 12:00:00,99,350.33606,261.0
2023-06-06 12:00:00,100,0.0,0.0
2023-06-06 12:00:00,101,0.0,0.0
2023-06-06 12:00:00,102,0.0,0.0
2023-06-06 12:00:00,103,0.0,0.0
2023-06-06 12:00:00,104,0.0,0.0
2023-06-06 12:00:00,105,0.0,0.0
2023-06-06 12:00:00,106,0.0,0.0
2023-06-06 12:00:00,107,0.0,0.0
2023-06-06 12:00:00,108,9.437167,0.0
2023-06-06 12:00:00,112,0.0,0.0
2023-06-06 12:00:00,113,0.0,0.0
2023-06-06 12:00:00,114,0.0,0.0
2023-06-06 12:00:00,115,0.0,0.0
2023-06-06 12:00:00,116,912.045776,750.045654
2023-06-06 12:00:00,117,0.0,0.0
2023-06-06 12:00:00,118,100.0,60.000153
2023-06-06 12:00:00,119,100.0,60.000153
2023-06-06 12:00:00,120,0.0,0.0
2023-06-06 12:00:00,126,0.0,0.0
2023-06-06 12:00:00,127,8.0,8.0
2023-06-06 12:00:00,128,1002.0,750.0
2023-06-06 12:00:00,129,999.0,750.0
2023-06-06 12:00:00,130,0.0,0.0
2023-06-06 12:00:00,131,990.0,718.0
2023-06-06 12:00:00,132,956.0,758.0
2023-06-06 12:00:00,133,979.0,755.0
2023-06-06 12:00:00,134,0.0,0.0
2023-06-06 12:00:00,135,263.130829,210.0
2023-06-06 12:00:00,136,161.5,109.996994
2023-06-06 12:00:00,137,161.5,109.996994
2023-06-06 12:00:00,138,185.0,123.0
2023-06-06 12:00:00,139,0.0,0.0
2023-06-06 12:00:00,140,0.0,0.0
2023-06-06 12:00:00,141,0.0,0.0
2023-06-06 12:00:00,142,43.261387,0.0
2023-06-06 12:00:00,143,0.0,0.0
2023-06-06 12:00:00,144,0.0,0.0
2023-06-06 12:00:00,145,89.985458,88.436272
2023-06-06 12:00:00,146,89.985458,88.436272
2023-06-06 12:00:00,147,124.350082,123.331512
2023-06-06 12:00:00,150,0.0,0.0
2023-06-06 12:00:00,151,0.0,0.0
2023-06-06 12:00:00,152,0.0,0.0
2023-06-06 12:00:00,153,0.0,0.0
2023-06-06 12:00:00,154,0.0,0.0
2023-06-06 12:00:00,155,0.0,0.0
2023-06-06 12:00:00,156,396.0,350.0
2023-06-06 12:00:00,158,0.0,0.0
2023-06-06 12:00:00,159,0.0,0.0
2023-06-06 12:00:00,160,0.0,0.0
2023-06-06 12:00:00,161,300.0,220.0
2023-06-06 12:00:00,162,0.0,0.0
2023-06-06 12:00:00,166,0.0,0.0
2023-06-06 12:00:00,167,0.0,0.0
2023-06-06 12:00:00,168,0.0,0.0
2023-06-06 12:00:00,169,0.0,0.0
2023-06-06 12:00:00,170,0.0,0.0
2023-06-06 12:00:00,171,0.0,0.0
2023-06-06 12:00:00,172,0.0,0.0
2023-06-06 12:00:00,173,0.0,0.0
2023-06-06 12:00:00,174,0.0,0.0
2023-06-06 12:00:00,175,293.0,162.0
2023-06-06 12:00:00,176,293.0,163.609711
2023-06-06 12:00:00,177,296.0,216.0
2023-06-06 12:00:00,178,0.0,0.0
2023-06-06 12:00:00,179,0.0,0.0
2023-06-06 12:00:00,180,0.0,0.0
2023-06-06 12:00:00,181,0.0,0.0
2023-06-06 12:00:00,182,0.0,0.0
2023-06-06 12:00:00,183,0.0,0.0
2023-06-06 12:00:00,184,0.0,0.0
2023-06-06 12:00:00,185,0.0,0.0
2023-06-06 12:00:00,186,0.0,0.0
2023-06-06 12:00:00,187,158.0,119.995728
2023-06-06 12:00:00,188,158.0,119.995728
2023-06-06 12:00:00,189,183.0,120.0
2023-06-06 12:00:00,190,1000.0,795.0
2023-06-06 12:00:00,191,1000.0,795.0
2023-06-06 12:00:00,193,11.999903,11.999903
2023-06-06 12:00:00,194,0.0,0.0
2023-06-06 12:00:00,195,0.0,0.0
2023-06-06 12:00:00,196,35.0,35.0
2023-06-06 12:00:00,197,0.0,0.0
2023-06-06 12:00:00,198,0.0,0.0
2023-06-06 12:00:00,200,0.0,0.0
2023-06-06 12:00:00,207,0.0,0.0
2023-06-06 12:00:00,208,0.0,0.0
2023-06-06 12:00:00,209,0.0,0.0
2023-06-06 12:00:00,210,0.0,0.0
2023-06-06 12:00:00,211,0.0,0.0
2023-06-06 12:00:00,212,0.0,0.0
2023-06-06 12:00:00,213,0.0,0.0
2023-06-06 12:00:00,214,74.0,67.0
2023-06-06 12:00:00,215,74.0,67.0
2023-06-06 12:00:00,216,81.333336,67.0
2023-06-06 12:00:00,217,0.0,0.0
2023-06-06 12:00:00,218,27.0,20.99826
2023-06-06 12:00:00,219,0.0,0.0
2023-06-06 12:00:00,220,27.0,20.99826
2023-06-06 12:00:00,231,0.0,0.0
2023-06-06 12:00:00,232,0.0,0.0
2023-06-06 12:00:00,233,0.0,0.0
2023-06-06 12:00:00,234,0.0,0.0
2023-06-06 12:00:00,237,0.0,0.0
2023-06-06 12:00:00,238,0.0,0.0
2023-06-06 12:00:00,240,284.0,279.473114
2023-06-06 12:00:00,241,143.0,140.541916
2023-06-06 12:00:00,242,0.0,0.0
2023-06-06 12:00:00,243,0.0,0.0
2023-06-06 12:00:00,244,0.0,0.0
2023-06-06 12:00:00,247,0.0,0.0
2023-06-06 12:00:00,248,0.0,0.0
2023-06-06 12:00:00,249,0.0,0.0
2023-06-06 12:00:00,250,0.0,0.0
2023-06-06 12:00:00,251,0.0,0.0
2023-06-06 12:00:00,252,0.0,0.0
2023-06-06 12:00:00,253,0.0,0.0
2023-06-06 12:00:00,254,0.0,0.0
2023-06-06 12:00:00,255,0.0,0.0
2023-06-06 12:00:00,256,0.0,0.0
2023-06-06 12:00:00,257,0.0,0.0
2023-06-06 12:00:00,258,304.0,304.0
2023-06-06 12:00:00,259,304.0,304.0
2023-06-06 12:00:00,260,279.0,279.0
2023-06-06 12:00:00,264,10.0,5.000229
2023-06-06 12:00:00,265,0.0,0.0
2023-06-06 12:00:00,266,300.0,230.0
2023-06-06 12:00:00,267,0.0,0.0
2023-06-06 12:00:00,268,0.0,0.0
2023-06-06 12:00:00,269,0.0,0.0
2023-06-06 12:00:00,270,0.0,0.0
2023-06-06 12:00:00,271,0.0,0.0
2023-06-06 12:00:00,272,0.0,0.0
2023-06-06 12:00:00,273,0.0,0.0
2023-06-06 12:00:00,274,0.0,0.0
2023-06-06 12:00:00,275,0.0,0.0
2023-06-06 12:00:00,276,0.0,0.0
2023-06-06 12:00:00,277,0.0,0.0
2023-06-06 12:00:00,278,0.0,0.0
2023-06-06 12:00:00,279,0.0,0.0
2023-06-06 12:00:00,280,0.0,0.0
2023-06-06 12:00:00,281,0.0,0.0
2023-06-06 12:00:00,282,0.0,0.0
2023-06-06 12:00:00,283,0.0,0.0
2023-06-06 12:00:00,284,0.0,0.0
2023-06-06 12:00:00,285,0.0,0.0
2023-06-06 12:00:00,286,0.0,0.0
2023-06-06 12:00:00,287,0.0,0.0
2023-06-06 12:00:00,288,0.0,0.0
2023-06-06 12:00:00,289,0.0,0.0
2023-06-06 12:00:00,290,0.0,0.0
2023-06-06 12:00:00,291,97.0,53.471863
2023-06-06 12:00:00,292,97.0,53.042694
2023-06-06 12:00:00,293,0.0,0.0
2023-06-06 12:00:00,294,102.666672,84.0
2023-06-06 12:00:00,299,0.0,0.0
2023-06-06 12:00:00,300,0.0,0.0
2023-06-06 12:00:00,301,0.0,0.0
2023-06-06 12:00:00,302,0.0,0.0
2023-06-06 12:00:00,303,0.0,0.0
2023-06-06 12:00:00,304,0.0,0.0
2023-06-06 12:00:00,305,383.0,383.0
2023-06-06 12:00:00,306,364.0,364.0
2023-06-06 12:00:00,307,376.0,376.0
2023-06-06 12:00:00,308,0.0,0.0
2023-06-06 12:00:00,309,0.0,0.0
2023-06-06 12:00:00,310,0.0,0.0
2023-06-06 12:00:00,311,0.0,0.0
2023-06-06 12:00:00,312,0.0,0.0
2023-06-06 12:00:00,313,0.0,0.0
2023-06-06 12:00:00,314,0.0,0.0
2023-06-06 12:00:00,315,0.0,0.0
2023-06-06 12:00:00,316,0.0,0.0
2023-06-06 12:00:00,317,0.0,0.0
2023-06-06 12:00:00,318,0.0,0.0
2023-06-06 12:00:00,319,0.0,0.0
2023-06-06 12:00:00,320,0.0,0.0
2023-06-06 12:00:00,321,0.0,0.0
2023-06-06 12:00:00,322,0.0,0.0
2023-06-06 12:00:00,323,0.0,0.0
2023-06-06 12:00:00,324,0.0,0.0
2023-06-06 12:00:00,325,0.0,0.0
2023-06-06 12:00:00,326,0.0,0.0
2023-06-06 12:00:00,327,0.0,0.0
2023-06-06 12:00:00,328,0.0,0.0
2023-06-06 12:00:00,329,0.0,0.0
2023-06-06 12:00:00,330,0.0,0.0
2023-06-06 12:00:00,331,815.968628,815.968628
2023-06-06 12:00:00,332,0.0,0.0
2023-06-06 12:00:00,333,0.0,0.0
2023-06-06 12:00:00,334,0.0,0.0
2023-06-06 12:00:00,335,0.0,0.0
2023-06-06 12:00:00,336,0.0,0.0
2023-06-06 12:00:00,337,0.0,0.0
2023-06-06 12:00:00,338,0.0,0.0
2023-06-06 12:00:00,339,0.0,0.0
2023-06-06 12:00:00,340,796.521362,681.646362
2023-06-06 12:00:00,341,813.181152,680.069946
2023-06-06 12:00:00,342,0.0,0.0
2023-06-06 12:00:00,343,0.0,0.0
2023-06-06 12:00:00,344,0.0,0.0
2023-06-06 12:00:00,345,0.0,0.0
2023-06-06 12:00:00,346,0.0,0.0
2023-06-06 12:00:00,347,163.0,163.0
2023-06-06 12:00:00,348,0.0,0.0
2023-06-06 12:00:00,349,0.0,0.0
2023-06-06 12:00:00,350,0.0,0.0
2023-06-06 12:00:00,351,0.0,0.0
2023-06-06 12:00:00,352,0.0,0.0
2023-06-06 12:00:00,353,250.0,140.0
2023-06-06 12:00:00,354,250.0,140.0
2023-06-06 12:00:00,355,250.0,140.0
2023-06-06 12:00:00,356,0.0,0.0
2023-06-06 12:00:00,357,10.0,10.0
2023-06-06 12:00:00,358,10.000153,10.000153
2023-06-06 12:00:00,359,10.000153,10.000153
2023-06-06 12:00:00,360,0.0,0.0
2023-06-06 12:00:00,361,22.5,7.0
2023-06-06 12:00:00,362,22.5,7.0
2023-06-06 12:00:00,363,22.5,10.0
2023-06-06 12:00:00,364,665.0,665.0
2023-06-06 12:00:00,365,0.0,0.0
2023-06-06 12:00:00,366,0.0,0.0
2023-06-06 12:00:00,367,355.0,355.0
2023-06-06 12:00:00,368,0.0,0.0
2023-06-06 12:00:00,369,0.0,0.0
2023-06-06 12:00:00,370,0.0,0.0
2023-06-06 12:00:00,371,0.0,0.0
2023-06-06 12:00:00,372,0.0,0.0
2023-06-06 12:00:00,373,0.0,0.0
2023-06-06 12:00:00,374,0.0,0.0
2023-06-06 12:00:00,375,0.0,0.0
2023-06-06 12:00:00,376,0.0,0.0
2023-06-06 12:00:00,377,0.0,0.0
2023-06-06 12:00:00,378,0.0,0.0
2023-06-06 12:00:00,379,40.5,28.0
2023-06-06 12:00:00,380,40.5,28.0
2023-06-06 12:00:00,381,34.0,34.0
2023-06-06 12:00:00,382,0.0,0.0
2023-06-06 12:00:00,383,0.0,0.0
2023-06-06 12:00:00,384,0.0,0.0
2023-06-06 12:00:00,385,0.0,0.0
2023-06-06 12:00:00,386,0.0,0.0
2023-06-06 12:00:00,387,0.0,0.0
2023-06-06 12:00:00,388,0.0,0.0
2023-06-06 12:00:00,389,0.0,0.0
2023-06-06 12:00:00,390,0.0,0.0
2023-06-06 12:00:00,419,0.0,0.0
2023-06-06 12:00:00,420,294.0,160.002441
2023-06-06 12:00:00,421,160.0,80.001221
2023-06-06 12:00:00,422,258.0,186.0
2023-06-06 12:00:00,423,258.0,186.0
2023-06-06 12:00:00,432,306.0,220.0
2023-06-06 12:00:00,433,422.0,296.061035
2023-06-06 12:00:00,434,274.0,189.016327
2023-06-06 12:00:00,435,274.0,189.016327
2023-06-06 12:00:00,436,277.0,189.016327
2023-06-06 12:00:00,437,277.0,189.016327
2023-06-06 12:00:00,438,278.0,206.0
2023-06-06 12:00:00,439,280.0,206.0
2023-06-06 12:00:00,440,162.0,120.0
2023-06-06 12:00:00,441,162.0,120.0
2023-06-06 12:00:00,442,174.0,120.0
2023-06-06 12:00:00,443,0.0,0.0
2023-06-06 12:00:00,444,0.0,0.0
2023-06-06 12:00:00,450,224.0,220.0
2023-06-06 12:00:00,451,114.0,114.0
2023-06-06 12:00:00,452,244.0,244.0
2023-06-06 12:00:00,453,133.0,133.0
2023-06-06 12:00:00,459,0.0,0.0
2023-06-06 12:00:00,467,10.75862,5.000153
2023-06-06 12:00:00,468,10.75862,4.000366
2023-06-06 12:00:00,469,0.0,0.0
2023-06-06 12:00:00,471,4.17638,0.0
2023-06-06 12:00:00,472,240.0,240.0
2023-06-06 12:00:00,473,121.0,121.0
2023-06-06 12:00:00,474,227.0,227.0
2023-06-06 12:00:00,475,129.0,129.0
2023-06-06 12:00:00,477,0.0,0.0
2023-06-06 12:00:00,478,0.0,0.0
2023-06-06 12:00:00,479,0.0,0.0
2023-06-06 12:00:00,480,0.0,0.0
2023-06-06 12:00:00,481,0.0,0.0
2023-06-06 12:00:00,482,0.0,0.0
2023-06-06 12:00:00,485,36.0,20.00061
2023-06-06 12:00:00,486,0.0,0.0
2023-06-06 12:00:00,487,0.0,0.0
2023-06-06 12:00:00,488,0.0,0.0
2023-06-06 12:00:00,489,1001.0,795.0
2023-06-06 12:00:00,490,1002.0,795.0
2023-06-06 12:00:00,491,969.0,791.0
2023-06-06 12:00:00,492,0.0,0.0
2023-06-06 12:00:00,493,995.0,795.0
2023-06-06 12:00:00,494,995.0,795.0
2023-06-06 12:00:00,495,300.0,200.0
2023-06-06 12:00:00,496,0.0,0.0
2023-06-06 12:00:00,497,0.0,0.0
2023-06-06 12:00:00,498,0.0,0.0
2023-06-06 12:00:00,499,0.0,0.0
2023-06-06 12:00:00,501,293.0,293.0
2023-06-06 12:00:00,502,288.848511,288.848511
2023-06-06 12:00:00,503,290.0,290.0
2023-06-06 12:00:00,507,0.0,0.0
2023-06-06 12:00:00,508,0.0,0.0
2023-06-06 12:00:00,511,0.0,0.0
2023-06-06 12:00:00,512,0.0,0.0
2023-06-06 12:00:00,513,338.0,338.0
2023-06-06 12:00:00,514,134.0,134.0
2023-06-06 12:00:00,516,0.0,0.0
2023-06-06 12:00:00,521,577.0,577.0
2023-06-06 12:00:00,522,577.0,577.0
2023-06-06 12:00:00,523,0.0,0.0
2023-06-06 12:00:00,524,0.0,0.0
2023-06-06 12:00:00,525,0.0,0.0
2023-06-06 12:00:00,526,206.52179,131.0
2023-06-06 12:00:00,527,1357.0,1058.099976
2023-06-06 12:00:00,528,131.0,131.0
2023-06-06 12:00:00,529,577.0,577.0
2023-06-06 12:00:00,530,965.326904,577.0
2023-06-06 12:00:00,533,0.0,0.0
2023-06-06 12:00:00,534,0.0,0.0
2023-06-06 12:00:00,535,0.0,0.0
2023-06-06 12:00:00,536,97.0,82.529907
2023-06-06 12:00:00,537,97.0,81.970428
2023-06-06 12:00:00,538,103.333336,107.13192
2023-06-06 12:00:00,539,338.0,174.0
2023-06-06 12:00:00,540,167.0,87.0
2023-06-06 12:00:00,541,0.0,0.0
2023-06-06 12:00:00,542,0.0,0.0
2023-06-06 12:00:00,544,0.0,0.0
2023-06-06 12:00:00,545,1012.0,795.0
2023-06-06 12:00:00,546,0.0,0.0
2023-06-06 12:00:00,547,0.0,0.0
2023-06-06 12:00:00,548,0.0,0.0
2023-06-06 12:00:00,549,170.119324,101.834167
2023-06-06 12:00:00,550,128.0,50.917084
2023-06-06 12:00:00,552,0.0,0.0
2023-06-06 12:00:00,553,0.0,0.0
2023-06-06 12:05:00,1,0.0,0.0
2023-06-06 12:05:00,2,0.0,0.0
2023-06-06 12:05:00,3,0.0,0.0
2023-06-06 12:05:00,4,364.991486,330.0
2023-06-06 12:05:00,5,364.991486,330.0
2023-06-06 12:05:00,6,0.0,0.0
2023-06-06 12:05:00,7,0.0,0.0
2023-06-06 12:05:00,8,371.86615,330.0
2023-06-06 12:05:00,9,0.0,0.0
2023-06-06 12:05:00,10,379.075714,330.0
2023-06-06 12:05:00,11,0.0,0.0
2023-06-06 12:05:00,12,350.0,200.0
2023-06-06 12:05:00,15,319.153442,298.667847
2023-06-06 12:05:00,16,0.0,0.0
2023-06-06 12:05:00,17,0.0,0.0
2023-06-06 12:05:00,18,348.521088,308.521088
2023-06-06 12:05:00,27,615.0,615.0
2023-06-06 12:05:00,28,612.0,612.0
2023-06-06 12:05:00,29,612.0,612.0
2023-06-06 12:05:00,33,0.0,0.0
2023-06-06 12:05:00,36,998.0,795.0
2023-06-06 12:05:00,37,992.0,795.0
2023-06-06 12:05:00,43,0.0,0.0
2023-06-06 12:05:00,46,280.0,280.0
2023-06-06 12:05:00,47,280.0,280.0
2023-06-06 12:05:00,48,456.0,410.591827
2023-06-06 12:05:00,49,0.0,0.0
2023-06-06 12:05:00,50,0.0,0.0
2023-06-06 12:05:00,51,280.014557,280.014557
2023-06-06 12:05:00,52,0.0,0.0
2023-06-06 12:05:00,53,0.0,0.0
2023-06-06 12:05:00,54,0.0,0.0
2023-06-06 12:05:00,55,0.0,0.0
2023-06-06 12:05:00,56,0.0,0.0
2023-06-06 12:05:00,57,0.0,0.0
2023-06-06 12:05:00,58,0.0,0.0
2023-06-06 12:05:00,59,0.0,0.0
2023-06-06 12:05:00,60,0.0,0.0
2023-06-06 12:05:00,61,463.0,280.0
2023-06-06 12:05:00,62,0.0,0.0
2023-06-06 12:05:00,63,0.0,0.0
2023-06-06 12:05:00,64,332.499847,280.981598
2023-06-06 12:05:00,65,0.0,0.0
2023-06-06 12:05:00,66,314.258209,314.258209
2023-06-06 12:05:00,67,0.0,0.0
2023-06-06 12:05:00,68,0.0,0.0
2023-06-06 12:05:00,69,0.0,0.0
2023-06-06 12:05:00,70,670.621338,670.621338
2023-06-06 12:05:00,71,0.0,0.0
2023-06-06 12:05:00,72,0.0,0.0
2023-06-06 12:05:00,73,0.0,0.0
2023-06-06 12:05:00,74,0.0,0.0
2023-06-06 12:05:00,75,0.0,0.0
2023-06-06 12:05:00,76,0.0,0.0
2023-06-06 12:05:00,77,0.0,0.0
2023-06-06 12:05:00,78,0.0,0.0
2023-06-06 12:05:00,79,0.0,0.0
2023-06-06 12:05:00,80,0.0,0.0
2023-06-06 12:05:00,83,373.536285,330.327972
2023-06-06 12:05:00,84,0.0,0.0
2023-06-06 12:05:00,85,363.150787,320.0
2023-06-06 12:05:00,86,0.0,0.0
2023-06-06 12:05:00,87,329.782074,329.782074
2023-06-06 12:05:00,88,0.0,0.0
2023-06-06 12:05:00,89,310.018097,310.018097
2023-06-06 12:05:00,90,0.0,0.0
2023-06-06 12:05:00,91,0.0,0.0
2023-06-06 12:05:00,92,746.754395,746.754395
2023-06-06 12:05:00,95,0.0,0.0
2023-06-06 12:05:00,96,0.0,0.0
2023-06-06 12:05:00,97,0.0,0.0
2023-06-06 12:05:00,98,0.0,0.0
2023-06-06 12:05:00,99,353.3013,261.0
2023-06-06 12:05:00,100,0.0,0.0
2023-06-06 12:05:00,101,0.0,0.0
2023-06-06 12:05:00,102,0.0,0.0
2023-06-06 12:05:00,103,0.0,0.0
2023-06-06 12:05:00,104,0.0,0.0
2023-06-06 12:05:00,105,0.0,0.0
2023-06-06 12:05:00,106,0.0,0.0
2023-06-06 12:05:00,107,0.0,0.0
2023-06-06 12:05:00,108,44.0,44.0
2023-06-06 12:05:00,112,0.0,0.0
2023-06-06 12:05:00,113,0.0,0.0
2023-06-06 12:05:00,114,0.0,0.0
2023-06-06 12:05:00,115,0.0,0.0
2023-06-06 12:05:00,116,903.462463,750.045654
2023-06-06 12:05:00,117,0.0,0.0
2023-06-06 12:05:00,118,0.0,0.0
2023-06-06 12:05:00,119,0.0,0.0
2023-06-06 12:05:00,120,0.0,0.0
2023-06-06 12:05:00,126,0.0,0.0
2023-06-06 12:05:00,127,0.0,0.0
2023-06-06 12:05:00,128,1002.0,750.0
2023-06-06 12:05:00,129,999.0,750.0
2023-06-06 12:05:00,130,0.0,0.0
2023-06-06 12:05:00,131,990.0,718.0
2023-06-06 12:05:00,132,956.0,758.0
2023-06-06 12:05:00,133,979.0,755.0
2023-06-06 12:05:00,134,0.0,0.0
2023-06-06 12:05:00,135,262.41098,210.0
2023-06-06 12:05:00,136,160.0,109.996994
2023-06-06 12:05:00,137,160.0,109.996994
2023-06-06 12:05:00,138,185.0,122.0
2023-06-06 12:05:00,139,0.0,0.0
2023-06-06 12:05:00,140,0.0,0.0
2023-06-06 12:05:00,141,0.0,0.0
2023-06-06 12:05:00,142,0.0,0.0
2023-06-06 12:05:00,143,0.0,0.0
2023-06-06 12:05:00,144,0.0,0.0
2023-06-06 12:05:00,145,165.5,88.436272
2023-06-06 12:05:00,146,165.5,88.436272
2023-06-06 12:05:00,147,174.0,104.0
2023-06-06 12:05:00,150,0.0,0.0
2023-06-06 12:05:00,151,0.0,0.0
2023-06-06 12:05:00,152,0.0,0.0
2023-06-06 12:05:00,153,0.0,0.0
2023-06-06 12:05:00,154,0.0,0.0
2023-06-06 12:05:00,155,0.0,0.0
2023-06-06 12:05:00,156,396.0,350.0
2023-06-06 12:05:00,158,0.0,0.0
2023-06-06 12:05:00,159,0.0,0.0
2023-06-06 12:05:00,160,0.0,0.0
2023-06-06 12:05:00,161,300.0,220.0
2023-06-06 12:05:00,162,300.0,220.0
2023-06-06 12:05:00,166,0.0,0.0
2023-06-06 12:05:00,167,0.0,0.0
2023-06-06 12:05:00,168,0.0,0.0
2023-06-06 12:05:00,169,0.0,0.0
2023-06-06 12:05:00,170,0.0,0.0
2023-06-06 12:05:00,171,0.0,0.0
2023-06-06 12:05:00,172,0.0,0.0
2023-06-06 12:05:00,173,0.0,0.0
2023-06-06 12:05:00,174,0.0,0.0
2023-06-06 12:05:00,175,291.0,162.0
2023-06-06 12:05:00,176,291.0,163.972076
2023-06-06 12:05:00,177,296.0,216.0
2023-06-06 12:05:00,178,0.0,0.0
2023-06-06 12:05:00,179,0.0,0.0
2023-06-06 12:05:00,180,0.0,0.0
2023-06-06 12:05:00,181,0.0,0.0
2023-06-06 12:05:00,182,0.0,0.0
2023-06-06 12:05:00,183,0.0,0.0
2023-06-06 12:05:00,184,0.0,0.0
2023-06-06 12:05:00,185,0.0,0.0
2023-06-06 12:05:00,186,0.0,0.0
2023-06-06 12:05:00,187,158.0,119.995728
2023-06-06 12:05:00,188,158.0,119.995728
2023-06-06 12:05:00,189,183.0,120.0
2023-06-06 12:05:00,190,1000.0,795.0
2023-06-06 12:05:00,191,1000.0,795.0
2023-06-06 12:05:00,193,12.860812,11.999903
2023-06-06 12:05:00,194,0.0,0.0
2023-06-06 12:05:00,195,0.0,0.0
2023-06-06 12:05:00,196,38.97216,35.0
2023-06-06 12:05:00,197,0.0,0.0
2023-06-06 12:05:00,198,0.0,0.0
2023-06-06 12:05:00,200,0.0,0.0
2023-06-06 12:05:00,207,0.0,0.0
2023-06-06 12:05:00,208,0.0,0.0
2023-06-06 12:05:00,209,0.0,0.0
2023-06-06 12:05:00,210,0.0,0.0
2023-06-06 12:05:00,211,0.0,0.0
2023-06-06 12:05:00,212,0.0,0.0
2023-06-06 12:05:00,213,0.0,0.0
2023-06-06 12:05:00,214,73.0,67.0
2023-06-06 12:05:00,215,73.0,67.0
2023-06-06 12:05:00,216,81.333336,67.0
2023-06-06 12:05:00,217,0.0,0.0
2023-06-06 12:05:00,218,27.0,20.99826
2023-06-06 12:05:00,219,0.0,0.0
2023-06-06 12:05:00,220,27.0,20.99826
2023-06-06 12:05:00,231,0.0,0.0
2023-06-06 12:05:00,232,0.0,0.0
2023-06-06 12:05:00,233,0.0,0.0
2023-06-06 12:05:00,234,0.0,0.0
2023-06-06 12:05:00,237,0.0,0.0
2023-06-06 12:05:00,238,0.0,0.0
2023-06-06 12:05:00,240,282.0,282.0
2023-06-06 12:05:00,241,142.0,142.0
2023-06-06 12:05:00,242,0.0,0.0
2023-06-06 12:05:00,243,0.0,0.0
2023-06-06 12:05:00,244,0.0,0.0
2023-06-06 12:05:00,247,0.0,0.0
2023-06-06 12:05:00,248,0.0,0.0
2023-06-06 12:05:00,249,0.0,0.0
2023-06-06 12:05:00,250,0.0,0.0
2023-06-06 12:05:00,251,0.0,0.0
2023-06-06 12:05:00,252,0.0,0.0
2023-06-06 12:05:00,253,0.0,0.0
2023-06-06 12:05:00,254,0.0,0.0
2023-06-06 12:05:00,255,0.0,0.0
2023-06-06 12:05:00,256,0.0,0.0
2023-06-06 12:05:00,257,0.0,0.0
2023-06-06 12:05:00,258,251.5,172.002289
2023-06-06 12:05:00,259,251.5,172.002289
2023-06-06 12:05:00,260,270.0,212.0
2023-06-06 12:05:00,264,10.0,5.000229
2023-06-06 12:05:00,265,0.0,0.0
2023-06-06 12:05:00,266,300.0,230.0
2023-06-06 12:05:00,267,0.0,0.0
2023-06-06 12:05:00,268,0.0,0.0
2023-06-06 12:05:00,269,0.0,0.0
2023-06-06 12:05:00,270,0.0,0.0
2023-06-06 12:05:00,271,0.0,0.0
2023-06-06 12:05:00,272,0.0,0.0
2023-06-06 12:05:00,273,0.0,0.0
2023-06-06 12:05:00,274,0.0,0.0
2023-06-06 12:05:00,275,0.0,0.0
2023-06-06 12:05:00,276,0.0,0.0
2023-06-06 12:05:00,277,0.0,0.0
2023-06-06 12:05:00,278,0.0,0.0
2023-06-06 12:05:00,279,0.0,0.0
2023-06-06 12:05:00,280,0.0,0.0
2023-06-06 12:05:00,281,0.0,0.0
2023-06-06 12:05:00,282,0.0,0.0
2023-06-06 12:05:00,283,0.0,0.0
2023-06-06 12:05:00,284,0.0,0.0
2023-06-06 12:05:00,285,0.0,0.0
2023-06-06 12:05:00,286,0.0,0.0
2023-06-06 12:05:00,287,0.0,0.0
2023-06-06 12:05:00,288,0.0,0.0
2023-06-06 12:05:00,289,0.0,0.0
2023-06-06 12:05:00,290,0.0,0.0
2023-06-06 12:05:00,291,97.0,53.431808
2023-06-06 12:05:00,292,97.0,52.996918
2023-06-06 12:05:00,293,0.0,0.0
2023-06-06 12:05:00,294,102.666672,84.0
2023-06-06 12:05:00,299,0.0,0.0
2023-06-06 12:05:00,300,0.0,0.0
2023-06-06 12:05:00,301,0.0,0.0
2023-06-06 12:05:00,302,0.0,0.0
2023-06-06 12:05:00,303,0.0,0.0
2023-06-06 12:05:00,304,0.0,0.0
2023-06-06 12:05:00,305,383.0,383.0
2023-06-06 12:05:00,306,364.0,364.0
2023-06-06 12:05:00,307,376.0,376.0
2023-06-06 12:05:00,308,0.0,0.0
2023-06-06 12:05:00,309,0.0,0.0
2023-06-06 12:05:00,310,0.0,0.0
2023-06-06 12:05:00,311,0.0,0.0
2023-06-06 12:05:00,312,0.0,0.0
2023-06-06 12:05:00,313,0.0,0.0
2023-06-06 12:05:00,314,0.0,0.0
2023-06-06 12:05:00,315,0.0,0.0
2023-06-06 12:05:00,316,0.0,0.0
2023-06-06 12:05:00,317,0.0,0.0
2023-06-06 12:05:00,318,0.0,0.0
2023-06-06 12:05:00,319,0.0,0.0
2023-06-06 12:05:00,320,0.0,0.0
2023-06-06 12:05:00,321,0.0,0.0
2023-06-06 12:05:00,322,0.0,0.0
2023-06-06 12:05:00,323,0.0,0.0
2023-06-06 12:05:00,324,0.0,0.0
2023-06-06 12:05:00,325,0.0,0.0
2023-06-06 12:05:00,326,0.0,0.0
2023-06-06 12:05:00,327,0.0,0.0
2023-06-06 12:05:00,328,0.0,0.0
2023-06-06 12:05:00,329,0.0,0.0
2023-06-06 12:05:00,330,0.0,0.0
2023-06-06 12:05:00,331,815.968628,815.968628
2023-06-06 12:05:00,332,0.0,0.0
2023-06-06 12:05:00,333,0.0,0.0
2023-06-06 12:05:00,334,0.0,0.0
2023-06-06 12:05:00,335,0.0,0.0
2023-06-06 12:05:00,336,0.0,0.0
2023-06-06 12:05:00,337,0.0,0.0
2023-06-06 12:05:00,338,0.0,0.0
2023-06-06 12:05:00,339,0.0,0.0
2023-06-06 12:05:00,340,799.88092,681.936768
2023-06-06 12:05:00,341,790.548828,680.982666
2023-06-06 12:05:00,342,0.0,0.0
2023-06-06 12:05:00,343,0.0,0.0
2023-06-06 12:05:00,344,0.0,0.0
2023-06-06 12:05:00,345,0.0,0.0
2023-06-06 12:05:00,346,0.0,0.0
2023-06-06 12:05:00,347,163.0,163.0
2023-06-06 12:05:00,348,0.0,0.0
2023-06-06 12:05:00,349,0.0,0.0
2023-06-06 12:05:00,350,0.0,0.0
2023-06-06 12:05:00,351,0.0,0.0
2023-06-06 12:05:00,352,0.0,0.0
2023-06-06 12:05:00,353,250.0,140.0
2023-06-06 12:05:00,354,250.0,140.0
2023-06-06 12:05:00,355,250.0,140.0
2023-06-06 12:05:00,356,0.0,0.0
2023-06-06 12:05:00,357,26.5,10.0
2023-06-06 12:05:00,358,20.000305,10.000153
2023-06-06 12:05:00,359,20.000305,10.000153
2023-06-06 12:05:00,360,0.0,0.0
2023-06-06 12:05:00,361,22.5,7.0
2023-06-06 12:05:00,362,22.5,7.0
2023-06-06 12:05:00,363,22.5,10.0
2023-06-06 12:05:00,364,665.0,665.0
2023-06-06 12:05:00,365,0.0,0.0
2023-06-06 12:05:00,366,0.0,0.0
2023-06-06 12:05:00,367,356.732666,355.0
2023-06-06 12:05:00,368,0.0,0.0
2023-06-06 12:05:00,369,0.0,0.0
2023-06-06 12:05:00,370,0.0,0.0
2023-06-06 12:05:00,371,0.0,0.0
2023-06-06 12:05:00,372,0.0,0.0
2023-06-06 12:05:00,373,0.0,0.0
2023-06-06 12:05:00,374,0.0,0.0
2023-06-06 12:05:00,375,0.0,0.0
2023-06-06 12:05:00,376,0.0,0.0
2023-06-06 12:05:00,377,0.0,0.0
2023-06-06 12:05:00,378,0.0,0.0
2023-06-06 12:05:00,379,40.5,40.5
2023-06-06 12:05:00,380,40.5,40.5
2023-06-06 12:05:00,381,33.0,33.0
2023-06-06 12:05:00,382,0.0,0.0
2023-06-06 12:05:00,383,0.0,0.0
2023-06-06 12:05:00,384,0.0,0.0
2023-06-06 12:05:00,385,0.0,0.0
2023-06-06 12:05:00,386,0.0,0.0
2023-06-06 12:05:00,387,0.0,0.0
2023-06-06 12:05:00,388,0.0,0.0
2023-06-06 12:05:00,389,0.0,0.0
2023-06-06 12:05:00,390,0.0,0.0
2023-06-06 12:05:00,419,0.0,0.0
2023-06-06 12:05:00,420,292.0,160.002441
2023-06-06 12:05:00,421,160.0,80.001221
2023-06-06 12:05:00,422,258.0,186.0
2023-06-06 12:05:00,423,258.0,186.0
2023-06-06 12:05:00,432,301.0,220.0
2023-06-06 12:05:00,433,420.0,409.952179
2023-06-06 12:05:00,434,274.0,189.016327
2023-06-06 12:05:00,435,274.0,189.016327
2023-06-06 12:05:00,436,277.0,189.016327
2023-06-06 12:05:00,437,277.0,189.016327
2023-06-06 12:05:00,438,278.0,206.0
2023-06-06 12:05:00,439,280.0,206.0
2023-06-06 12:05:00,440,161.0,120.0
2023-06-06 12:05:00,441,161.0,120.0
2023-06-06 12:05:00,442,173.0,120.0
2023-06-06 12:05:00,443,0.0,0.0
2023-06-06 12:05:00,444,0.0,0.0
2023-06-06 12:05:00,450,223.0,219.0
2023-06-06 12:05:00,451,113.0,113.0
2023-06-06 12:05:00,452,243.0,243.0
2023-06-06 12:05:00,453,133.0,133.0
2023-06-06 12:05:00,459,0.0,0.0
2023-06-06 12:05:00,467,10.75862,5.000153
2023-06-06 12:05:00,468,10.75862,4.000366
2023-06-06 12:05:00,469,0.0,0.0
2023-06-06 12:05:00,471,3.886518,0.0
2023-06-06 12:05:00,472,239.0,239.0
2023-06-06 12:05:00,473,121.0,121.0
2023-06-06 12:05:00,474,226.0,226.0
2023-06-06 12:05:00,475,128.0,128.0
2023-06-06 12:05:00,477,0.0,0.0
2023-06-06 12:05:00,478,0.0,0.0
2023-06-06 12:05:00,479,0.0,0.0
2023-06-06 12:05:00,480,0.0,0.0
2023-06-06 12:05:00,481,0.0,0.0
2023-06-06 12:05:00,482,0.0,0.0
2023-06-06 12:05:00,485,0.0,0.0
2023-06-06 12:05:00,486,0.0,0.0
2023-06-06 12:05:00,487,0.0,0.0
2023-06-06 12:05:00,488,0.0,0.0
2023-06-06 12:05:00,489,1001.0,795.0
2023-06-06 12:05:00,490,1002.0,795.0
2023-06-06 12:05:00,491,969.0,791.0
2023-06-06 12:05:00,492,0.0,0.0
2023-06-06 12:05:00,493,995.0,795.0
2023-06-06 12:05:00,494,995.0,795.0
2023-06-06 12:05:00,495,300.0,200.0
2023-06-06 12:05:00,496,0.0,0.0
2023-06-06 12:05:00,497,0.0,0.0
2023-06-06 12:05:00,498,0.0,0.0
2023-06-06 12:05:00,499,0.0,0.0
2023-06-06 12:05:00,501,291.5,291.5
2023-06-06 12:05:00,502,295.348999,295.348999
2023-06-06 12:05:00,503,289.0,289.0
2023-06-06 12:05:00,507,0.0,0.0
2023-06-06 12:05:00,508,0.0,0.0
2023-06-06 12:05:00,511,0.0,0.0
2023-06-06 12:05:00,512,0.0,0.0
2023-06-06 12:05:00,513,338.0,338.0
2023-06-06 12:05:00,514,134.0,120.0
2023-06-06 12:05:00,516,0.0,0.0
2023-06-06 12:05:00,521,577.0,577.0
2023-06-06 12:05:00,522,577.0,577.0
2023-06-06 12:05:00,523,0.0,0.0
2023-06-06 12:05:00,524,0.0,0.0
2023-06-06 12:05:00,525,0.0,0.0
2023-06-06 12:05:00,526,207.071167,131.0
2023-06-06 12:05:00,527,1357.0,1058.099976
2023-06-06 12:05:00,528,131.0,131.0
2023-06-06 12:05:00,529,577.0,577.0
2023-06-06 12:05:00,530,965.326904,577.0
2023-06-06 12:05:00,533,0.0,0.0
2023-06-06 12:05:00,534,0.0,0.0
2023-06-06 12:05:00,535,0.0,0.0
2023-06-06 12:05:00,536,97.0,33.5
2023-06-06 12:05:00,537,97.0,33.5
2023-06-06 12:05:00,538,103.333336,84.0
2023-06-06 12:05:00,539,338.0,174.0
2023-06-06 12:05:00,540,167.0,87.0
2023-06-06 12:05:00,541,0.0,0.0
2023-06-06 12:05:00,542,0.0,0.0
2023-06-06 12:05:00,544,0.0,0.0
2023-06-06 12:05:00,545,1012.0,795.0
2023-06-06 12:05:00,546,0.0,0.0
2023-06-06 12:05:00,547,0.0,0.0
2023-06-06 12:05:00,548,0.0,0.0
2023-06-06 12:05:00,549,180.495605,101.834167
2023-06-06 12:05:00,550,128.0,50.917084
2023-06-06 12:05:00,552,0.0,0.0
2023-06-06 12:05:00,553,0.0,0.0
2023-06-06 12:10:00,1,0.0,0.0
2023-06-06 12:10:00,2,0.0,0.0
2023-06-06 12:10:00,3,0.0,0.0
2023-06-06 12:10:00,4,364.991486,330.0
2023-06-06 12:10:00,5,364.991486,330.0
2023-06-06 12:10:00,6,0.0,0.0
2023-06-06 12:10:00,7,0.0,0.0
2023-06-06 12:10:00,8,384.903717,330.0
2023-06-06 12:10:00,9,0.0,0.0
2023-06-06 12:10:00,10,379.075714,330.0
2023-06-06 12:10:00,11,0.0,0.0
2023-06-06 12:10:00,12,350.0,200.0
2023-06-06 12:10:00,15,312.442108,289.031616
2023-06-06 12:10:00,16,0.0,0.0
2023-06-06 12:10:00,17,0.0,0.0
2023-06-06 12:10:00,18,350.327911,310.327911
2023-06-06 12:10:00,27,615.0,615.0
2023-06-06 12:10:00,28,612.0,612.0
2023-06-06 12:10:00,29,612.0,612.0
2023-06-06 12:10:00,33,0.0,0.0
2023-06-06 12:10:00,36,998.0,795.0
2023-06-06 12:10:00,37,992.0,795.0
2023-06-06 12:10:00,43,0.0,0.0
2023-06-06 12:10:00,46,280.0,280.0
2023-06-06 12:10:00,47,280.0,280.0
2023-06-06 12:10:00,48,456.0,409.897614
2023-06-06 12:10:00,49,0.0,0.0
2023-06-06 12:10:00,50,0.0,0.0
2023-06-06 12:10:00,51,280.014557,280.014557
2023-06-06 12:10:00,52,0.0,0.0
2023-06-06 12:10:00,53,0.0,0.0
2023-06-06 12:10:00,54,0.0,0.0
2023-06-06 12:10:00,55,0.0,0.0
2023-06-06 12:10:00,56,0.0,0.0
2023-06-06 12:10:00,57,0.0,0.0
2023-06-06 12:10:00,58,0.0,0.0
2023-06-06 12:10:00,59,0.0,0.0
2023-06-06 12:10:00,60,0.0,0.0
2023-06-06 12:10:00,61,463.0,280.0
2023-06-06 12:10:00,62,0.0,0.0
2023-06-06 12:10:00,63,0.0,0.0
2023-06-06 12:10:00,64,332.691437,280.981598
2023-06-06 12:10:00,65,0.0,0.0
2023-06-06 12:10:00,66,378.85257,314.258209
2023-06-06 12:10:00,67,0.0,0.0
2023-06-06 12:10:00,68,0.0,0.0
2023-06-06 12:10:00,69,0.0,0.0
2023-06-06 12:10:00,70,670.621338,670.621338
2023-06-06 12:10:00,71,0.0,0.0
2023-06-06 12:10:00,72,0.0,0.0
2023-06-06 12:10:00,73,0.0,0.0
2023-06-06 12:10:00,74,0.0,0.0
2023-06-06 12:10:00,75,0.0,0.0
2023-06-06 12:10:00,76,0.0,0.0
2023-06-06 12:10:00,77,0.0,0.0
2023-06-06 12:10:00,78,0.0,0.0
2023-06-06 12:10:00,79,0.0,0.0
2023-06-06 12:10:00,80,0.0,0.0
2023-06-06 12:10:00,83,384.304169,330.327972
2023-06-06 12:10:00,84,0.0,0.0
2023-06-06 12:10:00,85,372.814758,320.0
2023-06-06 12:10:00,86,0.0,0.0
2023-06-06 12:10:00,87,384.645569,329.782074
2023-06-06 12:10:00,88,0.0,0.0
2023-06-06 12:10:00,89,310.018097,310.018097
2023-06-06 12:10:00,90,0.0,0.0
2023-06-06 12:10:00,91,0.0,0.0
2023-06-06 12:10:00,92,910.085388,746.662842
2023-06-06 12:10:00,95,0.0,0.0
2023-06-06 12:10:00,96,0.0,0.0
2023-06-06 12:10:00,97,0.0,0.0
2023-06-06 12:10:00,98,0.0,0.0
2023-06-06 12:10:00,99,348.493866,261.0
2023-06-06 12:10:00,100,0.0,0.0
2023-06-06 12:10:00,101,0.0,0.0
2023-06-06 12:10:00,102,0.0,0.0
2023-06-06 12:10:00,103,0.0,0.0
2023-06-06 12:10:00,104,0.0,0.0
2023-06-06 12:10:00,105,0.0,0.0
2023-06-06 12:10:00,106,0.0,0.0
2023-06-06 12:10:00,107,0.0,0.0
2023-06-06 12:10:00,108,44.0,44.0
2023-06-06 12:10:00,112,0.0,0.0
2023-06-06 12:10:00,113,0.0,0.0
2023-06-06 12:10:00,114,0.0,0.0
2023-06-06 12:10:00,115,0.0,0.0
2023-06-06 12:10:00,116,917.99292,750.045654
2023-06-06 12:10:00,117,0.0,0.0
2023-06-06 12:10:00,118,0.0,0.0
2023-06-06 12:10:00,119,0.0,0.0
2023-06-06 12:10:00,120,0.0,0.0
2023-06-06 12:10:00,126,0.0,0.0
2023-06-06 12:10:00,127,0.0,0.0
2023-06-06 12:10:00,128,1002.0,750.0
2023-06-06 12:10:00,129,999.0,750.0
2023-06-06 12:10:00,130,0.0,0.0
2023-06-06 12:10:00,131,990.0,718.0
2023-06-06 12:10:00,132,956.0,758.0
2023-06-06 12:10:00,133,979.0,755.0
2023-06-06 12:10:00,134,0.0,0.0
2023-06-06 12:10:00,135,264.558167,210.0
2023-06-06 12:10:00,136,160.0,109.996994
2023-06-06 12:10:00,137,160.0,109.996994
2023-06-06 12:10:00,138,185.0,122.0
2023-06-06 12:10:00,139,0.0,0.0
2023-06-06 12:10:00,140,0.0,0.0
2023-06-06 12:10:00,141,0.0,0.0
2023-06-06 12:10:00,142,0.0,0.0
2023-06-06 12:10:00,143,0.0,0.0
2023-06-06 12:10:00,144,0.0,0.0
2023-06-06 12:10:00,145,107.176018,88.436272
2023-06-06 12:10:00,146,107.176018,88.436272
2023-06-06 12:10:00,147,131.709137,118.120911
2023-06-06 12:10:00,150,0.0,0.0
2023-06-06 12:10:00,151,0.0,0.0
2023-06-06 12:10:00,152,0.0,0.0
2023-06-06 12:10:00,153,0.0,0.0
2023-06-06 12:10:00,154,0.0,0.0
2023-06-06 12:10:00,155,0.0,0.0
2023-06-06 12:10:00,156,396.0,350.0
2023-06-06 12:10:00,158,0.0,0.0
2023-06-06 12:10:00,159,0.0,0.0
2023-06-06 12:10:00,160,0.0,0.0
2023-06-06 12:10:00,161,0.0,0.0
2023-06-06 12:10:00,162,300.0,220.0
2023-06-06 12:10:00,166,0.0,0.0
2023-06-06 12:10:00,167,0.0,0.0
2023-06-06 12:10:00,168,0.0,0.0
2023-06-06 12:10:00,169,0.0,0.0
2023-06-06 12:10:00,170,0.0,0.0
2023-06-06 12:10:00,171,0.0,0.0
2023-06-06 12:10:00,172,0.0,0.0
2023-06-06 12:10:00,173,0.0,0.0
2023-06-06 12:10:00,174,0.0,0.0
2023-06-06 12:10:00,175,291.0,162.0
2023-06-06 12:10:00,176,291.0,163.609711
2023-06-06 12:10:00,177,296.0,216.0
2023-06-06 12:10:00,178,0.0,0.0
2023-06-06 12:10:00,179,0.0,0.0
2023-06-06 12:10:00,180,0.0,0.0
2023-06-06 12:10:00,181,0.0,0.0
2023-06-06 12:10:00,182,0.0,0.0
2023-06-06 12:10:00,183,0.0,0.0
2023-06-06 12:10:00,184,0.0,0.0
2023-06-06 12:10:00,185,0.0,0.0
2023-06-06 12:10:00,186,0.0,0.0
2023-06-06 12:10:00,187,158.0,119.995728
2023-06-06 12:10:00,188,158.0,119.995728
2023-06-06 12:10:00,189,183.0,120.0
2023-06-06 12:10:00,190,1000.0,795.0
2023-06-06 12:10:00,191,1000.0,795.0
2023-06-06 12:10:00,193,11.999903,11.999903
2023-06-06 12:10:00,194,0.0,0.0
2023-06-06 12:10:00,195,0.0,0.0
2023-06-06 12:10:00,196,35.0,35.0
2023-06-06 12:10:00,197,200.0,120.0
2023-06-06 12:10:00,198,0.0,0.0
2023-06-06 12:10:00,200,0.0,0.0
2023-06-06 12:10:00,207,0.0,0.0
2023-06-06 12:10:00,208,0.0,0.0
2023-06-06 12:10:00,209,0.0,0.0
2023-06-06 12:10:00,210,0.0,0.0
2023-06-06 12:10:00,211,0.0,0.0
2023-06-06 12:10:00,212,0.0,0.0
2023-06-06 12:10:00,213,0.0,0.0
2023-06-06 12:10:00,214,73.0,67.0
2023-06-06 12:10:00,215,73.0,67.0
2023-06-06 12:10:00,216,81.333336,67.0
2023-06-06 12:10:00,217,0.0,0.0
2023-06-06 12:10:00,218,27.0,20.99826
2023-06-06 12:10:00,219,0.0,0.0
2023-06-06 12:10:00,220,27.0,20.99826
2023-06-06 12:10:00,231,0.0,0.0
2023-06-06 12:10:00,232,0.0,0.0
2023-06-06 12:10:00,233,0.0,0.0
2023-06-06 12:10:00,234,0.0,0.0
2023-06-06 12:10:00,237,0.0,0.0
2023-06-06 12:10:00,238,0.0,0.0
2023-06-06 12:10:00,240,282.0,229.408417
2023-06-06 12:10:00,241,142.0,114.521561
2023-06-06 12:10:00,242,0.0,0.0
2023-06-06 12:10:00,243,0.0,0.0
2023-06-06 12:10:00,244,0.0,0.0
2023-06-06 12:10:00,247,0.0,0.0
2023-06-06 12:10:00,248,0.0,0.0
2023-06-06 12:10:00,249,0.0,0.0
2023-06-06 12:10:00,250,0.0,0.0
2023-06-06 12:10:00,251,0.0,0.0
2023-06-06 12:10:00,252,0.0,0.0
2023-06-06 12:10:00,253,0.0,0.0
2023-06-06 12:10:00,254,0.0,0.0
2023-06-06 12:10:00,255,0.0,0.0
2023-06-06 12:10:00,256,0.0,0.0
2023-06-06 12:10:00,257,0.0,0.0
2023-06-06 12:10:00,258,251.5,251.5
2023-06-06 12:10:00,259,251.5,251.5
2023-06-06 12:10:00,260,270.0,270.0
2023-06-06 12:10:00,264,10.0,5.000229
2023-06-06 12:10:00,265,0.0,0.0
2023-06-06 12:10:00,266,300.0,230.0
2023-06-06 12:10:00,267,0.0,0.0
2023-06-06 12:10:00,268,0.0,0.0
2023-06-06 12:10:00,269,0.0,0.0
2023-06-06 12:10:00,270,0.0,0.0
2023-06-06 12:10:00,271,0.0,0.0
2023-06-06 12:10:00,272,0.0,0.0
2023-06-06 12:10:00,273,0.0,0.0
2023-06-06 12:10:00,274,0.0,0.0
2023-06-06 12:10:00,275,0.0,0.0
2023-06-06 12:10:00,276,0.0,0.0
2023-06-06 12:10:00,277,0.0,0.0
2023-06-06 12:10:00,278,0.0,0.0
2023-06-06 12:10:00,279,0.0,0.0
2023-06-06 12:10:00,280,0.0,0.0
2023-06-06 12:10:00,281,0.0,0.0
2023-06-06 12:10:00,282,0.0,0.0
2023-06-06 12:10:00,283,0.0,0.0
2023-06-06 12:10:00,284,0.0,0.0
2023-06-06 12:10:00,285,0.0,0.0
2023-06-06 12:10:00,286,0.0,0.0
2023-06-06 12:10:00,287,0.0,0.0
2023-06-06 12:10:00,288,0.0,0.0
2023-06-06 12:10:00,289,0.0,0.0
2023-06-06 12:10:00,290,0.0,0.0
2023-06-06 12:10:00,291,97.0,53.403198
2023-06-06 12:10:00,292,97.0,52.996918
2023-06-06 12:10:00,293,0.0,0.0
2023-06-06 12:10:00,294,102.666672,84.0
2023-06-06 12:10:00,299,0.0,0.0
2023-06-06 12:10:00,300,0.0,0.0
2023-06-06 12:10:00,301,0.0,0.0
2023-06-06 12:10:00,302,0.0,0.0
2023-06-06 12:10:00,303,0.0,0.0
2023-06-06 12:10:00,304,0.0,0.0
2023-06-06 12:10:00,305,383.0,383.0
2023-06-06 12:10:00,306,364.0,364.0
2023-06-06 12:10:00,307,376.0,376.0
2023-06-06 12:10:00,308,0.0,0.0
2023-06-06 12:10:00,309,0.0,0.0
2023-06-06 12:10:00,310,0.0,0.0
2023-06-06 12:10:00,311,0.0,0.0
2023-06-06 12:10:00,312,0.0,0.0
2023-06-06 12:10:00,313,0.0,0.0
2023-06-06 12:10:00,314,0.0,0.0
2023-06-06 12:10:00,315,0.0,0.0
2023-06-06 12:10:00,316,0.0,0.0
2023-06-06 12:10:00,317,0.0,0.0
2023-06-06 12:10:00,318,0.0,0.0
2023-06-06 12:10:00,319,0.0,0.0
2023-06-06 12:10:00,320,0.0,0.0
2023-06-06 12:10:00,321,0.0,0.0
2023-06-06 12:10:00,322,0.0,0.0
2023-06-06 12:10:00,323,0.0,0.0
2023-06-06 12:10:00,324,0.0,0.0
2023-06-06 12:10:00,325,0.0,0.0
2023-06-06 12:10:00,326,0.0,0.0
2023-06-06 12:10:00,327,0.0,0.0
2023-06-06 12:10:00,328,0.0,0.0
2023-06-06 12:10:00,329,0.0,0.0
2023-06-06 12:10:00,330,0.0,0.0
2023-06-06 12:10:00,331,815.968628,815.968628
2023-06-06 12:10:00,332,0.0,0.0
2023-06-06 12:10:00,333,0.0,0.0
2023-06-06 12:10:00,334,0.0,0.0
2023-06-06 12:10:00,335,0.0,0.0
2023-06-06 12:10:00,336,0.0,0.0
2023-06-06 12:10:00,337,0.0,0.0
2023-06-06 12:10:00,338,0.0,0.0
2023-06-06 12:10:00,339,0.0,0.0
2023-06-06 12:10:00,340,802.379272,682.227173
2023-06-06 12:10:00,341,813.143921,813.143921
2023-06-06 12:10:00,342,0.0,0.0
2023-06-06 12:10:00,343,0.0,0.0
2023-06-06 12:10:00,344,0.0,0.0
2023-06-06 12:10:00,345,0.0,0.0
2023-06-06 12:10:00,346,0.0,0.0
2023-06-06 12:10:00,347,163.0,163.0
2023-06-06 12:10:00,348,0.0,0.0
2023-06-06 12:10:00,349,0.0,0.0
2023-06-06 12:10:00,350,0.0,0.0
2023-06-06 12:10:00,351,0.0,0.0
2023-06-06 12:10:00,352,0.0,0.0
2023-06-06 12:10:00,353,250.0,140.0
2023-06-06 12:10:00,354,250.0,140.0
2023-06-06 12:10:00,355,250.0,140.0
2023-06-06 12:10:00,356,0.0,0.0
2023-06-06 12:10:00,357,10.0,10.0
2023-06-06 12:10:00,358,10.000153,10.000153
2023-06-06 12:10:00,359,10.000153,10.000153
2023-06-06 12:10:00,360,0.0,0.0
2023-06-06 12:10:00,361,22.5,7.0
2023-06-06 12:10:00,362,22.5,7.0
2023-06-06 12:10:00,363,22.5,10.0
2023-06-06 12:10:00,364,665.0,665.0
2023-06-06 12:10:00,365,0.0,0.0
2023-06-06 12:10:00,366,0.0,0.0
2023-06-06 12:10:00,367,355.0,355.0
2023-06-06 12:10:00,368,0.0,0.0
2023-06-06 12:10:00,369,0.0,0.0
2023-06-06 12:10:00,370,0.0,0.0
2023-06-06 12:10:00,371,0.0,0.0
2023-06-06 12:10:00,372,0.0,0.0
2023-06-06 12:10:00,373,0.0,0.0
2023-06-06 12:10:00,374,0.0,0.0
2023-06-06 12:10:00,375,0.0,0.0
2023-06-06 12:10:00,376,0.0,0.0
2023-06-06 12:10:00,377,0.0,0.0
2023-06-06 12:10:00,378,0.0,0.0
2023-06-06 12:10:00,379,40.5,40.5
2023-06-06 12:10:00,380,40.5,40.5
2023-06-06 12:10:00,381,29.0,29.0
2023-06-06 12:10:00,382,0.0,0.0
2023-06-06 12:10:00,383,0.0,0.0
2023-06-06 12:10:00,384,0.0,0.0
2023-06-06 12:10:00,385,0.0,0.0
2023-06-06 12:10:00,386,0.0,0.0
2023-06-06 12:10:00,387,0.0,0.0
2023-06-06 12:10:00,388,0.0,0.0
2023-06-06 12:10:00,389,0.0,0.0
2023-06-06 12:10:00,390,0.0,0.0
2023-06-06 12:10:00,419,0.0,0.0
2023-06-06 12:10:00,420,292.0,160.002441
2023-06-06 12:10:00,421,160.0,80.001221
2023-06-06 12:10:00,422,258.0,186.0
2023-06-06 12:10:00,423,258.0,186.0
2023-06-06 12:10:00,432,301.0,220.0
2023-06-06 12:10:00,433,420.0,267.0
2023-06-06 12:10:00,434,274.0,189.016327
2023-06-06 12:10:00,435,274.0,189.016327
2023-06-06 12:10:00,436,277.0,189.016327
2023-06-06 12:10:00,437,277.0,189.016327
2023-06-06 12:10:00,438,278.0,206.0
2023-06-06 12:10:00,439,280.0,206.0
2023-06-06 12:10:00,440,161.0,120.0
2023-06-06 12:10:00,441,161.0,120.0
2023-06-06 12:10:00,442,173.0,120.0
2023-06-06 12:10:00,443,0.0,0.0
2023-06-06 12:10:00,444,0.0,0.0
2023-06-06 12:10:00,450,223.0,219.0
2023-06-06 12:10:00,451,113.0,113.0
2023-06-06 12:10:00,452,243.0,243.0
2023-06-06 12:10:00,453,133.0,133.0
2023-06-06 12:10:00,459,0.0,0.0
2023-06-06 12:10:00,467,10.75862,5.000153
2023-06-06 12:10:00,468,10.75862,4.000366
2023-06-06 12:10:00,469,0.0,0.0
2023-06-06 12:10:00,471,3.906887,0.0
2023-06-06 12:10:00,472,239.0,239.0
2023-06-06 12:10:00,473,121.0,90.0
2023-06-06 12:10:00,474,226.0,219.986404
2023-06-06 12:10:00,475,128.0,125.666267
2023-06-06 12:10:00,477,0.0,0.0
2023-06-06 12:10:00,478,0.0,0.0
2023-06-06 12:10:00,479,0.0,0.0
2023-06-06 12:10:00,480,0.0,0.0
2023-06-06 12:10:00,481,0.0,0.0
2023-06-06 12:10:00,482,0.0,0.0
2023-06-06 12:10:00,485,0.0,0.0
2023-06-06 12:10:00,486,0.0,0.0
2023-06-06 12:10:00,487,0.0,0.0
2023-06-06 12:10:00,488,0.0,0.0
2023-06-06 12:10:00,489,1001.0,795.0
2023-06-06 12:10:00,490,1002.0,795.0
2023-06-06 12:10:00,491,969.0,791.0
2023-06-06 12:10:00,492,0.0,0.0
2023-06-06 12:10:00,493,995.0,795.0
2023-06-06 12:10:00,494,995.0,795.0
2023-06-06 12:10:00,495,300.0,200.0
2023-06-06 12:10:00,496,0.0,0.0
2023-06-06 12:10:00,497,0.0,0.0
2023-06-06 12:10:00,498,0.0,0.0
2023-06-06 12:10:00,499,0.0,0.0
2023-06-06 12:10:00,501,291.5,291.5
2023-06-06 12:10:00,502,244.627197,244.627197
2023-06-06 12:10:00,503,289.0,289.0
2023-06-06 12:10:00,507,0.0,0.0
2023-06-06 12:10:00,508,0.0,0.0
2023-06-06 12:10:00,511,0.0,0.0
2023-06-06 12:10:00,512,0.0,0.0
2023-06-06 12:10:00,513,338.0,338.0
2023-06-06 12:10:00,514,134.0,120.0
2023-06-06 12:10:00,516,0.0,0.0
2023-06-06 12:10:00,521,577.0,577.0
2023-06-06 12:10:00,522,577.0,577.0
2023-06-06 12:10:00,523,0.0,0.0
2023-06-06 12:10:00,524,0.0,0.0
2023-06-06 12:10:00,525,0.0,0.0
2023-06-06 12:10:00,526,207.094055,131.0
2023-06-06 12:10:00,527,1357.0,1058.099976
2023-06-06 12:10:00,528,131.0,131.0
2023-06-06 12:10:00,529,577.0,577.0
2023-06-06 12:10:00,530,965.326904,577.0
2023-06-06 12:10:00,533,0.0,0.0
2023-06-06 12:10:00,534,0.0,0.0
2023-06-06 12:10:00,535,0.0,0.0
2023-06-06 12:10:00,536,97.0,68.865341
2023-06-06 12:10:00,537,97.0,68.716179
2023-06-06 12:10:00,538,103.333336,84.0
2023-06-06 12:10:00,539,338.0,174.0
2023-06-06 12:10:00,540,167.0,87.0
2023-06-06 12:10:00,541,0.0,0.0
2023-06-06 12:10:00,542,0.0,0.0
2023-06-06 12:10:00,544,0.0,0.0
2023-06-06 12:10:00,545,1012.0,795.0
2023-06-06 12:10:00,546,0.0,0.0
2023-06-06 12:10:00,547,0.0,0.0
2023-06-06 12:10:00,548,0.0,0.0
2023-06-06 12:10:00,549,190.475159,101.834167
2023-06-06 12:10:00,550,128.0,50.917084
2023-06-06 12:10:00,552,0.0,0.0
2023-06-06 12:10:00,553,0.0,0.0
2023-06-06 12:15:00,1,0.0,0.0
2023-06-06 12:15:00,2,0.0,0.0
2023-06-06 12:15:00,3,0.0,0.0
2023-06-06 12:15:00,4,341.755829,330.0
2023-06-06 12:15:00,5,364.991486,330.0
2023-06-06 12:15:00,6,0.0,0.0
2023-06-06 12:15:00,7,0.0,0.0
2023-06-06 12:15:00,8,359.45694,330.0
2023-06-06 12:15:00,9,0.0,0.0
2023-06-06 12:15:00,10,379.026154,330.0
2023-06-06 12:15:00,11,0.0,0.0
2023-06-06 12:15:00,12,350.0,200.0
2023-06-06 12:15:00,15,288.848511,288.848511
2023-06-06 12:15:00,16,0.0,0.0
2023-06-06 12:15:00,17,0.0,0.0
2023-06-06 12:15:00,18,330.72583,290.72583
2023-06-06 12:15:00,27,615.0,615.0
2023-06-06 12:15:00,28,612.0,612.0
2023-06-06 12:15:00,29,612.0,612.0
2023-06-06 12:15:00,33,0.0,0.0
2023-06-06 12:15:00,36,998.0,795.0
2023-06-06 12:15:00,37,992.0,795.0
2023-06-06 12:15:00,43,0.0,0.0
2023-06-06 12:15:00,46,280.0,280.0
2023-06-06 12:15:00,47,280.0,280.0
2023-06-06 12:15:00,48,456.0,410.591827
2023-06-06 12:15:00,49,0.0,0.0
2023-06-06 12:15:00,50,0.0,0.0
2023-06-06 12:15:00,51,280.014557,280.014557
2023-06-06 12:15:00,52,0.0,0.0
2023-06-06 12:15:00,53,0.0,0.0
2023-06-06 12:15:00,54,0.0,0.0
2023-06-06 12:15:00,55,0.0,0.0
2023-06-06 12:15:00,56,0.0,0.0
2023-06-06 12:15:00,57,0.0,0.0
2023-06-06 12:15:00,58,0.0,0.0
2023-06-06 12:15:00,59,0.0,0.0
2023-06-06 12:15:00,60,0.0,0.0
2023-06-06 12:15:00,61,463.0,280.0
2023-06-06 12:15:00,62,0.0,0.0
2023-06-06 12:15:00,63,0.0,0.0
2023-06-06 12:15:00,64,332.946655,280.981598
2023-06-06 12:15:00,65,0.0,0.0
2023-06-06 12:15:00,66,378.85257,314.258209
2023-06-06 12:15:00,67,0.0,0.0
2023-06-06 12:15:00,68,0.0,0.0
2023-06-06 12:15:00,69,0.0,0.0
2023-06-06 12:15:00,70,670.792969,670.792969
2023-06-06 12:15:00,71,0.0,0.0
2023-06-06 12:15:00,72,0.0,0.0
2023-06-06 12:15:00,73,0.0,0.0
2023-06-06 12:15:00,74,0.0,0.0
2023-06-06 12:15:00,75,0.0,0.0
2023-06-06 12:15:00,76,0.0,0.0
2023-06-06 12:15:00,77,0.0,0.0
2023-06-06 12:15:00,78,0.0,0.0
2023-06-06 12:15:00,79,0.0,0.0
2023-06-06 12:15:00,80,0.0,0.0
2023-06-06 12:15:00,83,372.124847,330.327972
2023-06-06 12:15:00,84,0.0,0.0
2023-06-06 12:15:00,85,363.503723,320.0
2023-06-06 12:15:00,86,0.0,0.0
2023-06-06 12:15:00,87,329.782074,329.782074
2023-06-06 12:15:00,88,0.0,0.0
2023-06-06 12:15:00,89,310.018097,310.018097
2023-06-06 12:15:00,90,0.0,0.0
2023-06-06 12:15:00,91,0.0,0.0
2023-06-06 12:15:00,92,746.754395,746.754395
2023-06-06 12:15:00,95,0.0,0.0
2023-06-06 12:15:00,96,0.0,0.0
2023-06-06 12:15:00,97,0.0,0.0
2023-06-06 12:15:00,98,0.0,0.0
2023-06-06 12:15:00,99,359.016113,261.0
2023-06-06 12:15:00,100,0.0,0.0
2023-06-06 12:15:00,101,0.0,0.0
2023-06-06 12:15:00,102,0.0,0.0
2023-06-06 12:15:00,103,0.0,0.0
2023-06-06 12:15:00,104,0.0,0.0
2023-06-06 12:15:00,105,0.0,0.0
2023-06-06 12:15:00,106,0.0,0.0
2023-06-06 12:15:00,107,0.0,0.0
2023-06-06 12:15:00,108,44.0,44.0
2023-06-06 12:15:00,112,0.0,0.0
2023-06-06 12:15:00,113,0.0,0.0
2023-06-06 12:15:00,114,0.0,0.0
2023-06-06 12:15:00,115,0.0,0.0
2023-06-06 12:15:00,116,912.387695,750.045654
2023-06-06 12:15:00,117,0.0,0.0
2023-06-06 12:15:00,118,0.0,0.0
2023-06-06 12:15:00,119,0.0,0.0
2023-06-06 12:15:00,120,0.0,0.0
2023-06-06 12:15:00,126,0.0,0.0
2023-06-06 12:15:00,127,0.0,0.0
2023-06-06 12:15:00,128,1002.0,750.0
2023-06-06 12:15:00,129,999.0,750.0
2023-06-06 12:15:00,130,0.0,0.0
2023-06-06 12:15:00,131,990.0,718.0
2023-06-06 12:15:00,132,956.0,758.0
2023-06-06 12:15:00,133,979.0,755.0
2023-06-06 12:15:00,134,0.0,0.0
2023-06-06 12:15:00,135,257.435547,210.0
2023-06-06 12:15:00,136,160.0,109.996994
2023-06-06 12:15:00,137,160.0,109.996994
2023-06-06 12:15:00,138,185.0,122.0
2023-06-06 12:15:00,139,0.0,0.0
2023-06-06 12:15:00,140,0.0,0.0
2023-06-06 12:15:00,141,0.0,0.0
2023-06-06 12:15:00,142,0.0,0.0
2023-06-06 12:15:00,143,0.0,0.0
2023-06-06 12:15:00,144,0.0,0.0
2023-06-06 12:15:00,145,94.606575,88.436272
2023-06-06 12:15:00,146,94.606575,88.436272
2023-06-06 12:15:00,147,129.57016,125.70314
2023-06-06 12:15:00,150,0.0,0.0
2023-06-06 12:15:00,151,0.0,0.0
2023-06-06 12:15:00,152,0.0,0.0
2023-06-06 12:15:00,153,0.0,0.0
2023-06-06 12:15:00,154,0.0,0.0
2023-06-06 12:15:00,155,0.0,0.0
2023-06-06 12:15:00,156,396.0,350.0
2023-06-06 12:15:00,158,0.0,0.0
2023-06-06 12:15:00,159,0.0,0.0
2023-06-06 12:15:00,160,0.0,0.0
2023-06-06 12:15:00,161,0.0,0.0
2023-06-06 12:15:00,162,300.0,220.0
2023-06-06 12:15:00,166,0.0,0.0
2023-06-06 12:15:00,167,0.0,0.0
2023-06-06 12:15:00,168,0.0,0.0
2023-06-06 12:15:00,169,0.0,0.0
2023-06-06 12:15:00,170,0.0,0.0
2023-06-06 12:15:00,171,0.0,0.0
2023-06-06 12:15:00,172,0.0,0.0
2023-06-06 12:15:00,173,0.0,0.0
2023-06-06 12:15:00,174,0.0,0.0
2023-06-06 12:15:00,175,291.0,162.0
2023-06-06 12:15:00,176,291.0,163.838593
2023-06-06 12:15:00,177,296.0,216.0
2023-06-06 12:15:00,178,0.0,0.0
2023-06-06 12:15:00,179,0.0,0.0
2023-06-06 12:15:00,180,0.0,0.0
2023-06-06 12:15:00,181,0.0,0.0
2023-06-06 12:15:00,182,0.0,0.0
2023-06-06 12:15:00,183,0.0,0.0
2023-06-06 12:15:00,184,0.0,0.0
2023-06-06 12:15:00,185,0.0,0.0
2023-06-06 12:15:00,186,0.0,0.0
2023-06-06 12:15:00,187,158.0,119.995728
2023-06-06 12:15:00,188,158.0,119.995728
2023-06-06 12:15:00,189,183.0,120.0
2023-06-06 12:15:00,190,1000.0,795.0
2023-06-06 12:15:00,191,1000.0,795.0
2023-06-06 12:15:00,193,11.999903,11.999903
2023-06-06 12:15:00,194,0.0,0.0
2023-06-06 12:15:00,195,0.0,0.0
2023-06-06 12:15:00,196,35.0,35.0
2023-06-06 12:15:00,197,200.0,120.0
2023-06-06 12:15:00,198,0.0,0.0
2023-06-06 12:15:00,200,0.0,0.0
2023-06-06 12:15:00,207,0.0,0.0
2023-06-06 12:15:00,208,0.0,0.0
2023-06-06 12:15:00,209,0.0,0.0
2023-06-06 12:15:00,210,0.0,0.0
2023-06-06 12:15:00,211,0.0,0.0
2023-06-06 12:15:00,212,0.0,0.0
2023-06-06 12:15:00,213,0.0,0.0
2023-06-06 12:15:00,214,73.0,72.740715
2023-06-06 12:15:00,215,73.0,72.740715
2023-06-06 12:15:00,216,81.333336,80.713928
2023-06-06 12:15:00,217,0.0,0.0
2023-06-06 12:15:00,218,27.0,20.99826
2023-06-06 12:15:00,219,0.0,0.0
2023-06-06 12:15:00,220,27.0,20.99826
2023-06-06 12:15:00,231,0.0,0.0
2023-06-06 12:15:00,232,0.0,0.0
2023-06-06 12:15:00,233,0.0,0.0
2023-06-06 12:15:00,234,0.0,0.0
2023-06-06 12:15:00,237,0.0,0.0
2023-06-06 12:15:00,238,0.0,0.0
2023-06-06 12:15:00,240,282.0,282.0
2023-06-06 12:15:00,241,142.0,142.0
2023-06-06 12:15:00,242,0.0,0.0
2023-06-06 12:15:00,243,0.0,0.0
2023-06-06 12:15:00,244,0.0,0.0
2023-06-06 12:15:00,247,0.0,0.0
2023-06-06 12:15:00,248,0.0,0.0
2023-06-06 12:15:00,249,0.0,0.0
2023-06-06 12:15:00,250,0.0,0.0
2023-06-06 12:15:00,251,0.0,0.0
2023-06-06 12:15:00,252,0.0,0.0
2023-06-06 12:15:00,253,0.0,0.0
2023-06-06 12:15:00,254,0.0,0.0
2023-06-06 12:15:00,255,0.0,0.0
2023-06-06 12:15:00,256,0.0,0.0
2023-06-06 12:15:00,257,0.0,0.0
2023-06-06 12:15:00,258,251.5,249.846924
2023-06-06 12:15:00,259,251.5,249.846924
2023-06-06 12:15:00,260,270.0,268.793945
2023-06-06 12:15:00,264,10.0,5.000229
2023-06-06 12:15:00,265,0.0,0.0
2023-06-06 12:15:00,266,300.0,230.0
2023-06-06 12:15:00,267,0.0,0.0
2023-06-06 12:15:00,268,0.0,0.0
2023-06-06 12:15:00,269,0.0,0.0
2023-06-06 12:15:00,270,0.0,0.0
2023-06-06 12:15:00,271,0.0,0.0
2023-06-06 12:15:00,272,0.0,0.0
2023-06-06 12:15:00,273,0.0,0.0
2023-06-06 12:15:00,274,0.0,0.0
2023-06-06 12:15:00,275,0.0,0.0
2023-06-06 12:15:00,276,0.0,0.0
2023-06-06 12:15:00,277,0.0,0.0
2023-06-06 12:15:00,278,0.0,0.0
2023-06-06 12:15:00,279,0.0,0.0
2023-06-06 12:15:00,280,0.0,0.0
2023-06-06 12:15:00,281,0.0,0.0
2023-06-06 12:15:00,282,0.0,0.0
2023-06-06 12:15:00,283,0.0,0.0
2023-06-06 12:15:00,284,0.0,0.0
2023-06-06 12:15:00,285,0.0,0.0
2023-06-06 12:15:00,286,0.0,0.0
2023-06-06 12:15:00,287,0.0,0.0
2023-06-06 12:15:00,288,0.0,0.0
2023-06-06 12:15:00,289,0.0,0.0
2023-06-06 12:15:00,290,0.0,0.0
2023-06-06 12:15:00,291,97.0,53.471863
2023-06-06 12:15:00,292,97.0,53.014084
2023-06-06 12:15:00,293,0.0,0.0
2023-06-06 12:15:00,294,102.666672,84.0
2023-06-06 12:15:00,299,0.0,0.0
2023-06-06 12:15:00,300,0.0,0.0
2023-06-06 12:15:00,301,0.0,0.0
2023-06-06 12:15:00,302,0.0,0.0
2023-06-06 12:15:00,303,0.0,0.0
2023-06-06 12:15:00,304,0.0,0.0
2023-06-06 12:15:00,305,383.0,383.0
2023-06-06 12:15:00,306,364.0,364.0
2023-06-06 12:15:00,307,376.0,376.0
2023-06-06 12:15:00,308,0.0,0.0
2023-06-06 12:15:00,309,0.0,0.0
2023-06-06 12:15:00,310,0.0,0.0
2023-06-06 12:15:00,311,0.0,0.0
2023-06-06 12:15:00,312,0.0,0.0
2023-06-06 12:15:00,313,0.0,0.0
2023-06-06 12:15:00,314,0.0,0.0
2023-06-06 12:15:00,315,0.0,0.0
2023-06-06 12:15:00,316,0.0,0.0
2023-06-06 12:15:00,317,0.0,0.0
2023-06-06 12:15:00,318,0.0,0.0
2023-06-06 12:15:00,319,0.0,0.0
2023-06-06 12:15:00,320,0.0,0.0
2023-06-06 12:15:00,321,0.0,0.0
2023-06-06 12:15:00,322,0.0,0.0
2023-06-06 12:15:00,323,0.0,0.0
2023-06-06 12:15:00,324,0.0,0.0
2023-06-06 12:15:00,325,0.0,0.0
2023-06-06 12:15:00,326,0.0,0.0
2023-06-06 12:15:00,327,0.0,0.0
2023-06-06 12:15:00,328,0.0,0.0
2023-06-06 12:15:00,329,0.0,0.0
2023-06-06 12:15:00,330,0.0,0.0
2023-06-06 12:15:00,331,816.0,816.0
2023-06-06 12:15:00,332,0.0,0.0
2023-06-06 12:15:00,333,0.0,0.0
2023-06-06 12:15:00,334,0.0,0.0
2023-06-06 12:15:00,335,0.0,0.0
2023-06-06 12:15:00,336,0.0,0.0
2023-06-06 12:15:00,337,0.0,0.0
2023-06-06 12:15:00,338,0.0,0.0
2023-06-06 12:15:00,339,0.0,0.0
2023-06-06 12:15:00,340,768.621582,681.812378
2023-06-06 12:15:00,341,763.247009,680.650757
2023-06-06 12:15:00,342,0.0,0.0
2023-06-06 12:15:00,343,0.0,0.0
2023-06-06 12:15:00,344,0.0,0.0
2023-06-06 12:15:00,345,0.0,0.0
2023-06-06 12:15:00,346,0.0,0.0
2023-06-06 12:15:00,347,163.0,163.0
2023-06-06 12:15:00,348,0.0,0.0
2023-06-06 12:15:00,349,0.0,0.0
2023-06-06 12:15:00,350,0.0,0.0
2023-06-06 12:15:00,351,0.0,0.0
2023-06-06 12:15:00,352,0.0,0.0
2023-06-06 12:15:00,353,250.0,140.0
2023-06-06 12:15:00,354,250.0,140.0
2023-06-06 12:15:00,355,250.0,140.0
2023-06-06 12:15:00,356,0.0,0.0
2023-06-06 12:15:00,357,10.0,10.0
2023-06-06 12:15:00,358,10.000153,10.000153
2023-06-06 12:15:00,359,10.000153,10.000153
2023-06-06 12:15:00,360,0.0,0.0
2023-06-06 12:15:00,361,22.5,7.0
2023-06-06 12:15:00,362,22.5,7.0
2023-06-06 12:15:00,363,22.5,10.0
2023-06-06 12:15:00,364,665.0,665.0
2023-06-06 12:15:00,365,0.0,0.0
2023-06-06 12:15:00,366,0.0,0.0
2023-06-06 12:15:00,367,355.0,355.0
2023-06-06 12:15:00,368,0.0,0.0
2023-06-06 12:15:00,369,0.0,0.0
2023-06-06 12:15:00,370,0.0,0.0
2023-06-06 12:15:00,371,0.0,0.0
2023-06-06 12:15:00,372,0.0,0.0
2023-06-06 12:15:00,373,0.0,0.0
2023-06-06 12:15:00,374,0.0,0.0
2023-06-06 12:15:00,375,0.0,0.0
2023-06-06 12:15:00,376,0.0,0.0
2023-06-06 12:15:00,377,0.0,0.0
2023-06-06 12:15:00,378,0.0,0.0
2023-06-06 12:15:00,379,40.5,40.5
2023-06-06 12:15:00,380,40.5,40.5
2023-06-06 12:15:00,381,29.0,29.0
2023-06-06 12:15:00,382,0.0,0.0
2023-06-06 12:15:00,383,0.0,0.0
2023-06-06 12:15:00,384,0.0,0.0
2023-06-06 12:15:00,385,0.0,0.0
2023-06-06 12:15:00,386,0.0,0.0
2023-06-06 12:15:00,387,0.0,0.0
2023-06-06 12:15:00,388,0.0,0.0
2023-06-06 12:15:00,389,0.0,0.0
2023-06-06 12:15:00,390,0.0,0.0
2023-06-06 12:15:00,419,0.0,0.0
2023-06-06 12:15:00,420,292.0,160.002441
2023-06-06 12:15:00,421,160.0,80.001221
2023-06-06 12:15:00,422,258.0,186.0
2023-06-06 12:15:00,423,258.0,186.0
2023-06-06 12:15:00,432,301.0,220.0
2023-06-06 12:15:00,433,420.0,267.0
2023-06-06 12:15:00,434,274.0,189.016327
2023-06-06 12:15:00,435,274.0,189.016327
2023-06-06 12:15:00,436,277.0,189.016327
2023-06-06 12:15:00,437,277.0,189.016327
2023-06-06 12:15:00,438,278.0,206.0
2023-06-06 12:15:00,439,280.0,206.0
2023-06-06 12:15:00,440,161.0,120.0
2023-06-06 12:15:00,441,161.0,120.0
2023-06-06 12:15:00,442,173.0,120.0
2023-06-06 12:15:00,443,0.0,0.0
2023-06-06 12:15:00,444,0.0,0.0
2023-06-06 12:15:00,450,223.0,219.0
2023-06-06 12:15:00,451,113.0,113.0
2023-06-06 12:15:00,452,243.0,243.0
2023-06-06 12:15:00,453,133.0,133.0
2023-06-06 12:15:00,459,0.0,0.0
2023-06-06 12:15:00,467,10.75862,5.000153
2023-06-06 12:15:00,468,10.75862,4.000366
2023-06-06 12:15:00,469,0.0,0.0
2023-06-06 12:15:00,471,4.177275,0.0
2023-06-06 12:15:00,472,239.0,239.0
2023-06-06 12:15:00,473,121.0,121.0
2023-06-06 12:15:00,474,226.0,226.0
2023-06-06 12:15:00,475,128.0,128.0
2023-06-06 12:15:00,477,0.0,0.0
2023-06-06 12:15:00,478,0.0,0.0
2023-06-06 12:15:00,479,0.0,0.0
2023-06-06 12:15:00,480,0.0,0.0
2023-06-06 12:15:00,481,0.0,0.0
2023-06-06 12:15:00,482,0.0,0.0
2023-06-06 12:15:00,485,0.0,0.0
2023-06-06 12:15:00,486,0.0,0.0
2023-06-06 12:15:00,487,0.0,0.0
2023-06-06 12:15:00,488,0.0,0.0
2023-06-06 12:15:00,489,1001.0,795.0
2023-06-06 12:15:00,490,1002.0,795.0
2023-06-06 12:15:00,491,969.0,791.0
2023-06-06 12:15:00,492,0.0,0.0
2023-06-06 12:15:00,493,995.0,795.0
2023-06-06 12:15:00,494,995.0,795.0
2023-06-06 12:15:00,495,300.0,200.0
2023-06-06 12:15:00,496,0.0,0.0
2023-06-06 12:15:00,497,0.0,0.0
2023-06-06 12:15:00,498,0.0,0.0
2023-06-06 12:15:00,499,0.0,0.0
2023-06-06 12:15:00,501,291.5,291.5
2023-06-06 12:15:00,502,294.250366,294.250366
2023-06-06 12:15:00,503,289.0,289.0
2023-06-06 12:15:00,507,0.0,0.0
2023-06-06 12:15:00,508,0.0,0.0
2023-06-06 12:15:00,511,0.0,0.0
2023-06-06 12:15:00,512,0.0,0.0
2023-06-06 12:15:00,513,338.0,338.0
2023-06-06 12:15:00,514,134.0,120.0
2023-06-06 12:15:00,516,0.0,0.0
2023-06-06 12:15:00,521,577.0,577.0
2023-06-06 12:15:00,522,577.0,577.0
2023-06-06 12:15:00,523,0.0,0.0
2023-06-06 12:15:00,524,0.0,0.0
2023-06-06 12:15:00,525,0.0,0.0
2023-06-06 12:15:00,526,207.185608,131.0
2023-06-06 12:15:00,527,1357.0,1058.099976
2023-06-06 12:15:00,528,131.0,131.0
2023-06-06 12:15:00,529,577.0,577.0
2023-06-06 12:15:00,530,965.326904,577.0
2023-06-06 12:15:00,533,0.0,0.0
2023-06-06 12:15:00,534,0.0,0.0
2023-06-06 12:15:00,535,0.0,0.0
2023-06-06 12:15:00,536,97.0,59.130383
2023-06-06 12:15:00,537,97.0,59.06826
2023-06-06 12:15:00,538,103.333336,84.0
2023-06-06 12:15:00,539,338.0,174.0
2023-06-06 12:15:00,540,167.0,87.0
2023-06-06 12:15:00,541,0.0,0.0
2023-06-06 12:15:00,542,0.0,0.0
2023-06-06 12:15:00,544,0.0,0.0
2023-06-06 12:15:00,545,1012.0,795.0
2023-06-06 12:15:00,546,0.0,0.0
2023-06-06 12:15:00,547,0.0,0.0
2023-06-06 12:15:00,548,0.0,0.0
2023-06-06 12:15:00,549,200.469971,101.834167
2023-06-06 12:15:00,550,128.0,50.917084
2023-06-06 12:15:00,552,0.0,0.0
2023-06-06 12:15:00,553,0.0,0.0
2023-06-06 12:20:00,1,0.0,0.0
2023-06-06 12:20:00,2,0.0,0.0
2023-06-06 12:20:00,3,0.0,0.0
2023-06-06 12:20:00,4,330.0,330.0
2023-06-06 12:20:00,5,354.771881,330.0
2023-06-06 12:20:00,6,0.0,0.0
2023-06-06 12:20:00,7,0.0,0.0
2023-06-06 12:20:00,8,351.569214,330.0
2023-06-06 12:20:00,9,0.0,0.0
2023-06-06 12:20:00,10,379.075714,330.0
2023-06-06 12:20:00,11,0.0,0.0
2023-06-06 12:20:00,12,350.0,200.0
2023-06-06 12:20:00,15,288.688232,288.688232
2023-06-06 12:20:00,16,0.0,0.0
2023-06-06 12:20:00,17,0.0,0.0
2023-06-06 12:20:00,18,314.444305,280.0
2023-06-06 12:20:00,27,615.0,615.0
2023-06-06 12:20:00,28,612.0,612.0
2023-06-06 12:20:00,29,612.0,612.0
2023-06-06 12:20:00,33,0.0,0.0
2023-06-06 12:20:00,36,998.0,795.0
2023-06-06 12:20:00,37,992.0,795.0
2023-06-06 12:20:00,43,0.0,0.0
2023-06-06 12:20:00,46,280.0,280.0
2023-06-06 12:20:00,47,280.0,280.0
2023-06-06 12:20:00,48,456.0,409.897614
2023-06-06 12:20:00,49,0.0,0.0
2023-06-06 12:20:00,50,0.0,0.0
2023-06-06 12:20:00,51,280.014557,280.014557
2023-06-06 12:20:00,52,0.0,0.0
2023-06-06 12:20:00,53,0.0,0.0
2023-06-06 12:20:00,54,0.0,0.0
2023-06-06 12:20:00,55,0.0,0.0
2023-06-06 12:20:00,56,0.0,0.0
2023-06-06 12:20:00,57,0.0,0.0
2023-06-06 12:20:00,58,0.0,0.0
2023-06-06 12:20:00,59,0.0,0.0
2023-06-06 12:20:00,60,0.0,0.0
2023-06-06 12:20:00,61,463.0,280.0
2023-06-06 12:20:00,62,0.0,0.0
2023-06-06 12:20:00,63,0.0,0.0
2023-06-06 12:20:00,64,331.1875,280.981598
2023-06-06 12:20:00,65,0.0,0.0
2023-06-06 12:20:00,66,378.85257,314.258209
2023-06-06 12:20:00,67,0.0,0.0
2023-06-06 12:20:00,68,0.0,0.0
2023-06-06 12:20:00,69,0.0,0.0
2023-06-06 12:20:00,70,670.621338,670.621338
2023-06-06 12:20:00,71,0.0,0.0
2023-06-06 12:20:00,72,0.0,0.0
2023-06-06 12:20:00,73,0.0,0.0
2023-06-06 12:20:00,74,0.0,0.0
2023-06-06 12:20:00,75,0.0,0.0
2023-06-06 12:20:00,76,0.0,0.0
2023-06-06 12:20:00,77,0.0,0.0
2023-06-06 12:20:00,78,0.0,0.0
2023-06-06 12:20:00,79,0.0,0.0
2023-06-06 12:20:00,80,0.0,0.0
2023-06-06 12:20:00,83,374.257874,330.327972
2023-06-06 12:20:00,84,0.0,0.0
2023-06-06 12:20:00,85,362.000122,320.0
2023-06-06 12:20:00,86,0.0,0.0
2023-06-06 12:20:00,87,364.48056,329.782074
2023-06-06 12:20:00,88,0.0,0.0
2023-06-06 12:20:00,89,310.018097,310.018097
2023-06-06 12:20:00,90,0.0,0.0
2023-06-06 12:20:00,91,0.0,0.0
2023-06-06 12:20:00,92,874.22052,746.754395
2023-06-06 12:20:00,95,0.0,0.0
2023-06-06 12:20:00,96,0.0,0.0
2023-06-06 12:20:00,97,0.0,0.0
2023-06-06 12:20:00,98,0.0,0.0
2023-06-06 12:20:00,99,355.766357,261.0
2023-06-06 12:20:00,100,0.0,0.0
2023-06-06 12:20:00,101,0.0,0.0
2023-06-06 12:20:00,102,0.0,0.0
2023-06-06 12:20:00,103,0.0,0.0
2023-06-06 12:20:00,104,0.0,0.0
2023-06-06 12:20:00,105,0.0,0.0
2023-06-06 12:20:00,106,0.0,0.0
2023-06-06 12:20:00,107,0.0,0.0
2023-06-06 12:20:00,108,44.0,44.0
2023-06-06 12:20:00,112,0.0,0.0
2023-06-06 12:20:00,113,0.0,0.0
2023-06-06 12:20:00,114,0.0,0.0
2023-06-06 12:20:00,115,0.0,0.0
2023-06-06 12:20:00,116,825.878296,750.045654
2023-06-06 12:20:00,117,0.0,0.0
2023-06-06 12:20:00,118,0.0,0.0
2023-06-06 12:20:00,119,0.0,0.0
2023-06-06 12:20:00,120,0.0,0.0
2023-06-06 12:20:00,126,0.0,0.0
2023-06-06 12:20:00,127,0.0,0.0
2023-06-06 12:20:00,128,1002.0,750.0
2023-06-06 12:20:00,129,999.0,750.0
2023-06-06 12:20:00,130,0.0,0.0
2023-06-06 12:20:00,131,990.0,718.0
2023-06-06 12:20:00,132,956.0,758.0
2023-06-06 12:20:00,133,979.0,755.0
2023-06-06 12:20:00,134,0.0,0.0
2023-06-06 12:20:00,135,254.430786,210.0
2023-06-06 12:20:00,136,160.0,109.996994
2023-06-06 12:20:00,137,160.0,109.996994
2023-06-06 12:20:00,138,185.0,122.0
2023-06-06 12:20:00,139,0.0,0.0
2023-06-06 12:20:00,140,0.0,0.0
2023-06-06 12:20:00,141,0.0,0.0
2023-06-06 12:20:00,142,0.0,0.0
2023-06-06 12:20:00,143,0.0,0.0
2023-06-06 12:20:00,144,0.0,0.0
2023-06-06 12:20:00,145,88.436272,88.436272
2023-06-06 12:20:00,146,88.436272,88.436272
2023-06-06 12:20:00,147,117.240585,117.240585
2023-06-06 12:20:00,150,0.0,0.0
2023-06-06 12:20:00,151,0.0,0.0
2023-06-06 12:20:00,152,0.0,0.0
2023-06-06 12:20:00,153,0.0,0.0
2023-06-06 12:20:00,154,0.0,0.0
2023-06-06 12:20:00,155,0.0,0.0
2023-06-06 12:20:00,156,396.0,350.0
2023-06-06 12:20:00,158,0.0,0.0
2023-06-06 12:20:00,159,0.0,0.0
2023-06-06 12:20:00,160,0.0,0.0
2023-06-06 12:20:00,161,0.0,0.0
2023-06-06 12:20:00,162,300.0,220.0
2023-06-06 12:20:00,166,0.0,0.0
2023-06-06 12:20:00,167,0.0,0.0
2023-06-06 12:20:00,168,0.0,0.0
2023-06-06 12:20:00,169,0.0,0.0
2023-06-06 12:20:00,170,0.0,0.0
2023-06-06 12:20:00,171,0.0,0.0
2023-06-06 12:20:00,172,0.0,0.0
2023-06-06 12:20:00,173,0.0,0.0
2023-06-06 12:20:00,174,0.0,0.0
2023-06-06 12:20:00,175,291.0,162.0
2023-06-06 12:20:00,176,291.0,163.895782
2023-06-06 12:20:00,177,296.0,216.0
2023-06-06 12:20:00,178,0.0,0.0
2023-06-06 12:20:00,179,0.0,0.0
2023-06-06 12:20:00,180,0.0,0.0
2023-06-06 12:20:00,181,0.0,0.0
2023-06-06 12:20:00,182,0.0,0.0
2023-06-06 12:20:00,183,0.0,0.0
2023-06-06 12:20:00,184,0.0,0.0
2023-06-06 12:20:00,185,0.0,0.0
2023-06-06 12:20:00,186,0.0,0.0
2023-06-06 12:20:00,187,158.0,119.995728
2023-06-06 12:20:00,188,158.0,119.995728
2023-06-06 12:20:00,189,183.0,120.0
2023-06-06 12:20:00,190,1000.0,795.0
2023-06-06 12:20:00,191,1000.0,795.0
2023-06-06 12:20:00,193,11.999903,11.999903
2023-06-06 12:20:00,194,0.0,0.0
2023-06-06 12:20:00,195,0.0,0.0
2023-06-06 12:20:00,196,35.0,35.0
2023-06-06 12:20:00,197,200.0,120.0
2023-06-06 12:20:00,198,0.0,0.0
2023-06-06 12:20:00,200,0.0,0.0
2023-06-06 12:20:00,207,0.0,0.0
2023-06-06 12:20:00,208,0.0,0.0
2023-06-06 12:20:00,209,0.0,0.0
2023-06-06 12:20:00,210,0.0,0.0
2023-06-06 12:20:00,211,0.0,0.0
2023-06-06 12:20:00,212,0.0,0.0
2023-06-06 12:20:00,213,0.0,0.0
2023-06-06 12:20:00,214,73.0,67.0
2023-06-06 12:20:00,215,73.0,67.0
2023-06-06 12:20:00,216,81.333336,67.0
2023-06-06 12:20:00,217,0.0,0.0
2023-06-06 12:20:00,218,27.0,20.99826
2023-06-06 12:20:00,219,0.0,0.0
2023-06-06 12:20:00,220,27.0,20.99826
2023-06-06 12:20:00,231,0.0,0.0
2023-06-06 12:20:00,232,0.0,0.0
2023-06-06 12:20:00,233,0.0,0.0
2023-06-06 12:20:00,234,0.0,0.0
2023-06-06 12:20:00,237,0.0,0.0
2023-06-06 12:20:00,238,0.0,0.0
2023-06-06 12:20:00,240,282.0,200.0
2023-06-06 12:20:00,241,142.0,100.0
2023-06-06 12:20:00,242,0.0,0.0
2023-06-06 12:20:00,243,0.0,0.0
2023-06-06 12:20:00,244,0.0,0.0
2023-06-06 12:20:00,247,0.0,0.0
2023-06-06 12:20:00,248,0.0,0.0
2023-06-06 12:20:00,249,0.0,0.0
2023-06-06 12:20:00,250,0.0,0.0
2023-06-06 12:20:00,251,0.0,0.0
2023-06-06 12:20:00,252,0.0,0.0
2023-06-06 12:20:00,253,0.0,0.0
2023-06-06 12:20:00,254,0.0,0.0
2023-06-06 12:20:00,255,0.0,0.0
2023-06-06 12:20:00,256,0.0,0.0
2023-06-06 12:20:00,257,0.0,0.0
2023-06-06 12:20:00,258,251.5,242.848923
2023-06-06 12:20:00,259,251.5,242.848923
2023-06-06 12:20:00,260,270.0,263.688324
2023-06-06 12:20:00,264,10.0,5.000229
2023-06-06 12:20:00,265,0.0,0.0
2023-06-06 12:20:00,266,300.0,230.0
2023-06-06 12:20:00,267,0.0,0.0
2023-06-06 12:20:00,268,0.0,0.0
2023-06-06 12:20:00,269,0.0,0.0
2023-06-06 12:20:00,270,0.0,0.0
2023-06-06 12:20:00,271,0.0,0.0
2023-06-06 12:20:00,272,0.0,0.0
2023-06-06 12:20:00,273,0.0,0.0
2023-06-06 12:20:00,274,0.0,0.0
2023-06-06 12:20:00,275,0.0,0.0
2023-06-06 12:20:00,276,0.0,0.0
2023-06-06 12:20:00,277,0.0,0.0
2023-06-06 12:20:00,278,0.0,0.0
2023-06-06 12:20:00,279,0.0,0.0
2023-06-06 12:20:00,280,0.0,0.0
2023-06-06 12:20:00,281,0.0,0.0
2023-06-06 12:20:00,282,0.0,0.0
2023-06-06 12:20:00,283,0.0,0.0
2023-06-06 12:20:00,284,0.0,0.0
2023-06-06 12:20:00,285,0.0,0.0
2023-06-06 12:20:00,286,0.0,0.0
2023-06-06 12:20:00,287,0.0,0.0
2023-06-06 12:20:00,288,0.0,0.0
2023-06-06 12:20:00,289,0.0,0.0
2023-06-06 12:20:00,290,0.0,0.0
2023-06-06 12:20:00,291,97.0,53.489029
2023-06-06 12:20:00,292,97.0,53.054138
2023-06-06 12:20:00,293,0.0,0.0
2023-06-06 12:20:00,294,102.666672,84.0
2023-06-06 12:20:00,299,0.0,0.0
2023-06-06 12:20:00,300,0.0,0.0
2023-06-06 12:20:00,301,0.0,0.0
2023-06-06 12:20:00,302,0.0,0.0
2023-06-06 12:20:00,303,0.0,0.0
2023-06-06 12:20:00,304,0.0,0.0
2023-06-06 12:20:00,305,383.0,383.0
2023-06-06 12:20:00,306,364.0,364.0
2023-06-06 12:20:00,307,376.0,376.0
2023-06-06 12:20:00,308,0.0,0.0
2023-06-06 12:20:00,309,0.0,0.0
2023-06-06 12:20:00,310,0.0,0.0
2023-06-06 12:20:00,311,0.0,0.0
2023-06-06 12:20:00,312,0.0,0.0
2023-06-06 12:20:00,313,0.0,0.0
2023-06-06 12:20:00,314,0.0,0.0
2023-06-06 12:20:00,315,0.0,0.0
2023-06-06 12:20:00,316,0.0,0.0
2023-06-06 12:20:00,317,0.0,0.0
2023-06-06 12:20:00,318,0.0,0.0
2023-06-06 12:20:00,319,0.0,0.0
2023-06-06 12:20:00,320,0.0,0.0
2023-06-06 12:20:00,321,0.0,0.0
2023-06-06 12:20:00,322,0.0,0.0
2023-06-06 12:20:00,323,0.0,0.0
2023-06-06 12:20:00,324,0.0,0.0
2023-06-06 12:20:00,325,0.0,0.0
2023-06-06 12:20:00,326,0.0,0.0
2023-06-06 12:20:00,327,0.0,0.0
2023-06-06 12:20:00,328,0.0,0.0
2023-06-06 12:20:00,329,0.0,0.0
2023-06-06 12:20:00,330,0.0,0.0
2023-06-06 12:20:00,331,815.968628,815.968628
2023-06-06 12:20:00,332,0.0,0.0
2023-06-06 12:20:00,333,0.0,0.0
2023-06-06 12:20:00,334,0.0,0.0
2023-06-06 12:20:00,335,0.0,0.0
2023-06-06 12:20:00,336,0.0,0.0
2023-06-06 12:20:00,337,0.0,0.0
2023-06-06 12:20:00,338,0.0,0.0
2023-06-06 12:20:00,339,0.0,0.0
2023-06-06 12:20:00,340,744.981628,682.144287
2023-06-06 12:20:00,341,806.253418,806.253418
2023-06-06 12:20:00,342,0.0,0.0
2023-06-06 12:20:00,343,0.0,0.0
2023-06-06 12:20:00,344,0.0,0.0
2023-06-06 12:20:00,345,0.0,0.0
2023-06-06 12:20:00,346,0.0,0.0
2023-06-06 12:20:00,347,163.0,163.0
2023-06-06 12:20:00,348,0.0,0.0
2023-06-06 12:20:00,349,0.0,0.0
2023-06-06 12:20:00,350,0.0,0.0
2023-06-06 12:20:00,351,0.0,0.0
2023-06-06 12:20:00,352,0.0,0.0
2023-06-06 12:20:00,353,250.0,140.0
2023-06-06 12:20:00,354,250.0,140.0
2023-06-06 12:20:00,355,250.0,140.0
2023-06-06 12:20:00,356,0.0,0.0
2023-06-06 12:20:00,357,10.0,10.0
2023-06-06 12:20:00,358,10.000153,10.000153
2023-06-06 12:20:00,359,10.000153,10.000153
2023-06-06 12:20:00,360,0.0,0.0
2023-06-06 12:20:00,361,22.5,7.0
2023-06-06 12:20:00,362,22.5,7.0
2023-06-06 12:20:00,363,22.5,10.0
2023-06-06 12:20:00,364,665.0,665.0
2023-06-06 12:20:00,365,0.0,0.0
2023-06-06 12:20:00,366,0.0,0.0
2023-06-06 12:20:00,367,355.0,355.0
2023-06-06 12:20:00,368,0.0,0.0
2023-06-06 12:20:00,369,0.0,0.0
2023-06-06 12:20:00,370,0.0,0.0
2023-06-06 12:20:00,371,0.0,0.0
2023-06-06 12:20:00,372,0.0,0.0
2023-06-06 12:20:00,373,0.0,0.0
2023-06-06 12:20:00,374,0.0,0.0
2023-06-06 12:20:00,375,0.0,0.0
2023-06-06 12:20:00,376,0.0,0.0
2023-06-06 12:20:00,377,0.0,0.0
2023-06-06 12:20:00,378,0.0,0.0
2023-06-06 12:20:00,379,40.5,40.5
2023-06-06 12:20:00,380,40.5,40.5
2023-06-06 12:20:00,381,29.0,29.0
2023-06-06 12:20:00,382,0.0,0.0
2023-06-06 12:20:00,383,0.0,0.0
2023-06-06 12:20:00,384,0.0,0.0
2023-06-06 12:20:00,385,0.0,0.0
2023-06-06 12:20:00,386,0.0,0.0
2023-06-06 12:20:00,387,0.0,0.0
2023-06-06 12:20:00,388,0.0,0.0
2023-06-06 12:20:00,389,0.0,0.0
2023-06-06 12:20:00,390,0.0,0.0
2023-06-06 12:20:00,419,0.0,0.0
2023-06-06 12:20:00,420,292.0,160.002441
2023-06-06 12:20:00,421,160.0,80.001221
2023-06-06 12:20:00,422,258.0,186.0
2023-06-06 12:20:00,423,258.0,186.0
2023-06-06 12:20:00,432,301.0,220.0
2023-06-06 12:20:00,433,420.0,267.0
2023-06-06 12:20:00,434,274.0,189.016327
2023-06-06 12:20:00,435,274.0,189.016327
2023-06-06 12:20:00,436,277.0,189.016327
2023-06-06 12:20:00,437,277.0,189.016327
2023-06-06 12:20:00,438,278.0,206.0
2023-06-06 12:20:00,439,280.0,206.0
2023-06-06 12:20:00,440,161.0,120.0
2023-06-06 12:20:00,441,161.0,120.0
2023-06-06 12:20:00,442,173.0,120.0
2023-06-06 12:20:00,443,0.0,0.0
2023-06-06 12:20:00,444,0.0,0.0
2023-06-06 12:20:00,450,223.0,219.0
2023-06-06 12:20:00,451,113.0,113.0
2023-06-06 12:20:00,452,243.0,130.094299
2023-06-06 12:20:00,453,133.0,85.0
2023-06-06 12:20:00,459,0.0,0.0
2023-06-06 12:20:00,467,10.75862,5.000153
2023-06-06 12:20:00,468,10.75862,4.000366
2023-06-06 12:20:00,469,0.0,0.0
2023-06-06 12:20:00,471,3.034283,0.0
2023-06-06 12:20:00,472,180.420013,180.0
2023-06-06 12:20:00,473,90.833328,90.0
2023-06-06 12:20:00,474,180.288757,180.0
2023-06-06 12:20:00,475,90.368858,90.0
2023-06-06 12:20:00,477,0.0,0.0
2023-06-06 12:20:00,478,0.0,0.0
2023-06-06 12:20:00,479,0.0,0.0
2023-06-06 12:20:00,480,0.0,0.0
2023-06-06 12:20:00,481,0.0,0.0
2023-06-06 12:20:00,482,0.0,0.0
2023-06-06 12:20:00,485,0.0,0.0
2023-06-06 12:20:00,486,0.0,0.0
2023-06-06 12:20:00,487,0.0,0.0
2023-06-06 12:20:00,488,0.0,0.0
2023-06-06 12:20:00,489,1001.0,795.0
2023-06-06 12:20:00,490,1002.0,795.0
2023-06-06 12:20:00,491,969.0,791.0
2023-06-06 12:20:00,492,0.0,0.0
2023-06-06 12:20:00,493,995.0,795.0
2023-06-06 12:20:00,494,995.0,795.0
2023-06-06 12:20:00,495,300.0,200.0
2023-06-06 12:20:00,496,0.0,0.0
2023-06-06 12:20:00,497,0.0,0.0
2023-06-06 12:20:00,498,0.0,0.0
2023-06-06 12:20:00,499,0.0,0.0
2023-06-06 12:20:00,501,291.5,291.5
2023-06-06 12:20:00,502,256.025879,256.025879
2023-06-06 12:20:00,503,289.0,289.0
2023-06-06 12:20:00,507,0.0,0.0
2023-06-06 12:20:00,508,0.0,0.0
2023-06-06 12:20:00,511,0.0,0.0
2023-06-06 12:20:00,512,0.0,0.0
2023-06-06 12:20:00,513,338.0,338.0
2023-06-06 12:20:00,514,134.0,134.0
2023-06-06 12:20:00,516,0.0,0.0
2023-06-06 12:20:00,521,577.0,577.0
2023-06-06 12:20:00,522,577.0,577.0
2023-06-06 12:20:00,523,0.0,0.0
2023-06-06 12:20:00,524,0.0,0.0
2023-06-06 12:20:00,525,0.0,0.0
2023-06-06 12:20:00,526,207.712036,131.0
2023-06-06 12:20:00,527,1357.0,1058.099976
2023-06-06 12:20:00,528,131.0,131.0
2023-06-06 12:20:00,529,577.0,577.0
2023-06-06 12:20:00,530,965.326904,577.0
2023-06-06 12:20:00,533,0.0,0.0
2023-06-06 12:20:00,534,0.0,0.0
2023-06-06 12:20:00,535,0.0,0.0
2023-06-06 12:20:00,536,97.0,59.887028
2023-06-06 12:20:00,537,97.0,60.011482
2023-06-06 12:20:00,538,103.333336,84.0
2023-06-06 12:20:00,539,338.0,174.0
2023-06-06 12:20:00,540,167.0,87.0
2023-06-06 12:20:00,541,0.0,0.0
2023-06-06 12:20:00,542,0.0,0.0
2023-06-06 12:20:00,544,0.0,0.0
2023-06-06 12:20:00,545,1012.0,795.0
2023-06-06 12:20:00,546,0.0,0.0
2023-06-06 12:20:00,547,0.0,0.0
2023-06-06 12:20:00,548,0.0,0.0
2023-06-06 12:20:00,549,210.419006,101.834167
2023-06-06 12:20:00,550,128.0,50.917084
2023-06-06 12:20:00,552,0.0,0.0
2023-06-06 12:20:00,553,0.0,0.0
2023-06-06 12:25:00,1,0.0,0.0
2023-06-06 12:25:00,2,0.0,0.0
2023-06-06 12:25:00,3,0.0,0.0
2023-06-06 12:25:00,4,348.784637,330.0
2023-06-06 12:25:00,5,362.540588,330.0
2023-06-06 12:25:00,6,0.0,0.0
2023-06-06 12:25:00,7,0.0,0.0
2023-06-06 12:25:00,8,366.661224,330.0
2023-06-06 12:25:00,9,0.0,0.0
2023-06-06 12:25:00,10,379.075714,330.0
2023-06-06 12:25:00,11,0.0,0.0
2023-06-06 12:25:00,12,350.0,200.0
2023-06-06 12:25:00,15,288.688232,288.688232
2023-06-06 12:25:00,16,0.0,0.0
2023-06-06 12:25:00,17,0.0,0.0
2023-06-06 12:25:00,18,316.098541,280.0
2023-06-06 12:25:00,27,615.0,615.0
2023-06-06 12:25:00,28,612.0,612.0
2023-06-06 12:25:00,29,612.0,612.0
2023-06-06 12:25:00,33,0.0,0.0
2023-06-06 12:25:00,36,998.0,795.0
2023-06-06 12:25:00,37,992.0,795.0
2023-06-06 12:25:00,43,0.0,0.0
2023-06-06 12:25:00,46,298.725586,280.0
2023-06-06 12:25:00,47,280.0,280.0
2023-06-06 12:25:00,48,456.0,409.897614
2023-06-06 12:25:00,49,0.0,0.0
2023-06-06 12:25:00,50,0.0,0.0
2023-06-06 12:25:00,51,280.014557,280.014557
2023-06-06 12:25:00,52,0.0,0.0
2023-06-06 12:25:00,53,0.0,0.0
2023-06-06 12:25:00,54,0.0,0.0
2023-06-06 12:25:00,55,0.0,0.0
2023-06-06 12:25:00,56,0.0,0.0
2023-06-06 12:25:00,57,0.0,0.0
2023-06-06 12:25:00,58,0.0,0.0
2023-06-06 12:25:00,59,0.0,0.0
2023-06-06 12:25:00,60,0.0,0.0
2023-06-06 12:25:00,61,463.0,280.0
2023-06-06 12:25:00,62,0.0,0.0
2023-06-06 12:25:00,63,0.0,0.0
2023-06-06 12:25:00,64,334.429016,280.981598
2023-06-06 12:25:00,65,0.0,0.0
2023-06-06 12:25:00,66,378.85257,314.258209
2023-06-06 12:25:00,67,0.0,0.0
2023-06-06 12:25:00,68,0.0,0.0
2023-06-06 12:25:00,69,0.0,0.0
2023-06-06 12:25:00,70,670.621338,670.621338
2023-06-06 12:25:00,71,0.0,0.0
2023-06-06 12:25:00,72,0.0,0.0
2023-06-06 12:25:00,73,0.0,0.0
2023-06-06 12:25:00,74,0.0,0.0
2023-06-06 12:25:00,75,0.0,0.0
2023-06-06 12:25:00,76,0.0,0.0
2023-06-06 12:25:00,77,0.0,0.0
2023-06-06 12:25:00,78,0.0,0.0
2023-06-06 12:25:00,79,0.0,0.0
2023-06-06 12:25:00,80,0.0,0.0
2023-06-06 12:25:00,83,394.718628,330.327972
2023-06-06 12:25:00,84,0.0,0.0
2023-06-06 12:25:00,85,374.575653,320.0
2023-06-06 12:25:00,86,0.0,0.0
2023-06-06 12:25:00,87,386.126129,329.782074
2023-06-06 12:25:00,88,0.0,0.0
2023-06-06 12:25:00,89,380.018097,310.018097
2023-06-06 12:25:00,90,0.0,0.0
2023-06-06 12:25:00,91,0.0,0.0
2023-06-06 12:25:00,92,902.408386,746.662842
2023-06-06 12:25:00,95,0.0,0.0
2023-06-06 12:25:00,96,0.0,0.0
2023-06-06 12:25:00,97,0.0,0.0
2023-06-06 12:25:00,98,0.0,0.0
2023-06-06 12:25:00,99,358.243866,261.0
2023-06-06 12:25:00,100,0.0,0.0
2023-06-06 12:25:00,101,0.0,0.0
2023-06-06 12:25:00,102,0.0,0.0
2023-06-06 12:25:00,103,0.0,0.0
2023-06-06 12:25:00,104,0.0,0.0
2023-06-06 12:25:00,105,0.0,0.0
2023-06-06 12:25:00,106,0.0,0.0
2023-06-06 12:25:00,107,0.0,0.0
2023-06-06 12:25:00,108,44.0,44.0
2023-06-06 12:25:00,112,0.0,0.0
2023-06-06 12:25:00,113,0.0,0.0
2023-06-06 12:25:00,114,0.0,0.0
2023-06-06 12:25:00,115,0.0,0.0
2023-06-06 12:25:00,116,906.815613,750.045654
2023-06-06 12:25:00,117,0.0,0.0
2023-06-06 12:25:00,118,0.0,0.0
2023-06-06 12:25:00,119,0.0,0.0
2023-06-06 12:25:00,120,0.0,0.0
2023-06-06 12:25:00,126,0.0,0.0
2023-06-06 12:25:00,127,0.0,0.0
2023-06-06 12:25:00,128,1002.0,750.0
2023-06-06 12:25:00,129,999.0,750.0
2023-06-06 12:25:00,130,0.0,0.0
2023-06-06 12:25:00,131,990.0,718.0
2023-06-06 12:25:00,132,956.0,758.0
2023-06-06 12:25:00,133,979.0,755.0
2023-06-06 12:25:00,134,0.0,0.0
2023-06-06 12:25:00,135,268.709656,210.0
2023-06-06 12:25:00,136,160.0,109.996994
2023-06-06 12:25:00,137,160.0,109.996994
2023-06-06 12:25:00,138,185.0,122.0
2023-06-06 12:25:00,139,0.0,0.0
2023-06-06 12:25:00,140,0.0,0.0
2023-06-06 12:25:00,141,0.0,0.0
2023-06-06 12:25:00,142,0.0,0.0
2023-06-06 12:25:00,143,0.0,0.0
2023-06-06 12:25:00,144,0.0,0.0
2023-06-06 12:25:00,145,88.436272,88.436272
2023-06-06 12:25:00,146,88.436272,88.436272
2023-06-06 12:25:00,147,104.061859,104.061859
2023-06-06 12:25:00,150,0.0,0.0
2023-06-06 12:25:00,151,0.0,0.0
2023-06-06 12:25:00,152,0.0,0.0
2023-06-06 12:25:00,153,0.0,0.0
2023-06-06 12:25:00,154,0.0,0.0
2023-06-06 12:25:00,155,0.0,0.0
2023-06-06 12:25:00,156,396.0,350.0
2023-06-06 12:25:00,158,0.0,0.0
2023-06-06 12:25:00,159,0.0,0.0
2023-06-06 12:25:00,160,0.0,0.0
2023-06-06 12:25:00,161,0.0,0.0
2023-06-06 12:25:00,162,300.0,220.0
2023-06-06 12:25:00,166,0.0,0.0
2023-06-06 12:25:00,167,0.0,0.0
2023-06-06 12:25:00,168,0.0,0.0
2023-06-06 12:25:00,169,0.0,0.0
2023-06-06 12:25:00,170,0.0,0.0
2023-06-06 12:25:00,171,0.0,0.0
2023-06-06 12:25:00,172,0.0,0.0
2023-06-06 12:25:00,173,0.0,0.0
2023-06-06 12:25:00,174,0.0,0.0
2023-06-06 12:25:00,175,291.0,162.0
2023-06-06 12:25:00,176,291.0,163.838593
2023-06-06 12:25:00,177,296.0,216.0
2023-06-06 12:25:00,178,0.0,0.0
2023-06-06 12:25:00,179,0.0,0.0
2023-06-06 12:25:00,180,0.0,0.0
2023-06-06 12:25:00,181,0.0,0.0
2023-06-06 12:25:00,182,0.0,0.0
2023-06-06 12:25:00,183,0.0,0.0
2023-06-06 12:25:00,184,0.0,0.0
2023-06-06 12:25:00,185,0.0,0.0
2023-06-06 12:25:00,186,0.0,0.0
2023-06-06 12:25:00,187,158.0,119.995728
2023-06-06 12:25:00,188,158.0,119.995728
2023-06-06 12:25:00,189,183.0,120.0
2023-06-06 12:25:00,190,1000.0,795.0
2023-06-06 12:25:00,191,1000.0,795.0
2023-06-06 12:25:00,193,11.999903,11.999903
2023-06-06 12:25:00,194,0.0,0.0
2023-06-06 12:25:00,195,0.0,0.0
2023-06-06 12:25:00,196,35.0,35.0
2023-06-06 12:25:00,197,200.0,120.0
2023-06-06 12:25:00,198,0.0,0.0
2023-06-06 12:25:00,200,0.0,0.0
2023-06-06 12:25:00,207,0.0,0.0
2023-06-06 12:25:00,208,0.0,0.0
2023-06-06 12:25:00,209,0.0,0.0
2023-06-06 12:25:00,210,0.0,0.0
2023-06-06 12:25:00,211,0.0,0.0
2023-06-06 12:25:00,212,0.0,0.0
2023-06-06 12:25:00,213,0.0,0.0
2023-06-06 12:25:00,214,73.0,67.0
2023-06-06 12:25:00,215,73.0,67.0
2023-06-06 12:25:00,216,81.333336,67.0
2023-06-06 12:25:00,217,0.0,0.0
2023-06-06 12:25:00,218,27.0,20.99826
2023-06-06 12:25:00,219,0.0,0.0
2023-06-06 12:25:00,220,27.0,20.99826
2023-06-06 12:25:00,231,0.0,0.0
2023-06-06 12:25:00,232,0.0,0.0
2023-06-06 12:25:00,233,0.0,0.0
2023-06-06 12:25:00,234,0.0,0.0
2023-06-06 12:25:00,237,0.0,0.0
2023-06-06 12:25:00,238,0.0,0.0
2023-06-06 12:25:00,240,282.0,200.0
2023-06-06 12:25:00,241,142.0,100.0
2023-06-06 12:25:00,242,0.0,0.0
2023-06-06 12:25:00,243,0.0,0.0
2023-06-06 12:25:00,244,0.0,0.0
2023-06-06 12:25:00,247,0.0,0.0
2023-06-06 12:25:00,248,0.0,0.0
2023-06-06 12:25:00,249,0.0,0.0
2023-06-06 12:25:00,250,0.0,0.0
2023-06-06 12:25:00,251,0.0,0.0
2023-06-06 12:25:00,252,0.0,0.0
2023-06-06 12:25:00,253,0.0,0.0
2023-06-06 12:25:00,254,0.0,0.0
2023-06-06 12:25:00,255,0.0,0.0
2023-06-06 12:25:00,256,0.0,0.0
2023-06-06 12:25:00,257,0.0,0.0
2023-06-06 12:25:00,258,251.5,172.002289
2023-06-06 12:25:00,259,251.5,172.002289
2023-06-06 12:25:00,260,270.0,212.0
2023-06-06 12:25:00,264,10.0,5.000229
2023-06-06 12:25:00,265,0.0,0.0
2023-06-06 12:25:00,266,300.0,230.0
2023-06-06 12:25:00,267,0.0,0.0
2023-06-06 12:25:00,268,0.0,0.0
2023-06-06 12:25:00,269,0.0,0.0
2023-06-06 12:25:00,270,0.0,0.0
2023-06-06 12:25:00,271,0.0,0.0
2023-06-06 12:25:00,272,0.0,0.0
2023-06-06 12:25:00,273,0.0,0.0
2023-06-06 12:25:00,274,0.0,0.0
2023-06-06 12:25:00,275,0.0,0.0
2023-06-06 12:25:00,276,0.0,0.0
2023-06-06 12:25:00,277,0.0,0.0
2023-06-06 12:25:00,278,0.0,0.0
2023-06-06 12:25:00,279,0.0,0.0
2023-06-06 12:25:00,280,0.0,0.0
2023-06-06 12:25:00,281,0.0,0.0
2023-06-06 12:25:00,282,0.0,0.0
2023-06-06 12:25:00,283,0.0,0.0
2023-06-06 12:25:00,284,0.0,0.0
2023-06-06 12:25:00,285,0.0,0.0
2023-06-06 12:25:00,286,0.0,0.0
2023-06-06 12:25:00,287,0.0,0.0
2023-06-06 12:25:00,288,0.0,0.0
2023-06-06 12:25:00,289,0.0,0.0
2023-06-06 12:25:00,290,0.0,0.0
2023-06-06 12:25:00,291,97.0,53.443253
2023-06-06 12:25:00,292,97.0,53.042694
2023-06-06 12:25:00,293,0.0,0.0
2023-06-06 12:25:00,294,102.666672,84.0
2023-06-06 12:25:00,299,0.0,0.0
2023-06-06 12:25:00,300,0.0,0.0
2023-06-06 12:25:00,301,0.0,0.0
2023-06-06 12:25:00,302,0.0,0.0
2023-06-06 12:25:00,303,0.0,0.0
2023-06-06 12:25:00,304,0.0,0.0
2023-06-06 12:25:00,305,383.0,383.0
2023-06-06 12:25:00,306,364.0,364.0
2023-06-06 12:25:00,307,376.0,376.0
2023-06-06 12:25:00,308,0.0,0.0
2023-06-06 12:25:00,309,0.0,0.0
2023-06-06 12:25:00,310,0.0,0.0
2023-06-06 12:25:00,311,0.0,0.0
2023-06-06 12:25:00,312,0.0,0.0
2023-06-06 12:25:00,313,0.0,0.0
2023-06-06 12:25:00,314,0.0,0.0
2023-06-06 12:25:00,315,0.0,0.0
2023-06-06 12:25:00,316,0.0,0.0
2023-06-06 12:25:00,317,0.0,0.0
2023-06-06 12:25:00,318,0.0,0.0
2023-06-06 12:25:00,319,0.0,0.0
2023-06-06 12:25:00,320,0.0,0.0
2023-06-06 12:25:00,321,0.0,0.0
2023-06-06 12:25:00,322,0.0,0.0
2023-06-06 12:25:00,323,0.0,0.0
2023-06-06 12:25:00,324,0.0,0.0
2023-06-06 12:25:00,325,0.0,0.0
2023-06-06 12:25:00,326,0.0,0.0
2023-06-06 12:25:00,327,0.0,0.0
2023-06-06 12:25:00,328,0.0,0.0
2023-06-06 12:25:00,329,0.0,0.0
2023-06-06 12:25:00,330,0.0,0.0
2023-06-06 12:25:00,331,815.968628,815.968628
2023-06-06 12:25:00,332,0.0,0.0
2023-06-06 12:25:00,333,0.0,0.0
2023-06-06 12:25:00,334,0.0,0.0
2023-06-06 12:25:00,335,0.0,0.0
2023-06-06 12:25:00,336,0.0,0.0
2023-06-06 12:25:00,337,0.0,0.0
2023-06-06 12:25:00,338,0.0,0.0
2023-06-06 12:25:00,339,0.0,0.0
2023-06-06 12:25:00,340,776.608826,776.608826
2023-06-06 12:25:00,341,809.895996,809.895996
2023-06-06 12:25:00,342,0.0,0.0
2023-06-06 12:25:00,343,0.0,0.0
2023-06-06 12:25:00,344,0.0,0.0
2023-06-06 12:25:00,345,0.0,0.0
2023-06-06 12:25:00,346,0.0,0.0
2023-06-06 12:25:00,347,163.0,163.0
2023-06-06 12:25:00,348,0.0,0.0
2023-06-06 12:25:00,349,0.0,0.0
2023-06-06 12:25:00,350,0.0,0.0
2023-06-06 12:25:00,351,0.0,0.0
2023-06-06 12:25:00,352,0.0,0.0
2023-06-06 12:25:00,353,250.0,140.0
2023-06-06 12:25:00,354,250.0,140.0
2023-06-06 12:25:00,355,250.0,140.0
2023-06-06 12:25:00,356,0.0,0.0
2023-06-06 12:25:00,357,10.0,10.0
2023-06-06 12:25:00,358,10.000153,10.000153
2023-06-06 12:25:00,359,10.000153,10.000153
2023-06-06 12:25:00,360,0.0,0.0
2023-06-06 12:25:00,361,22.5,7.0
2023-06-06 12:25:00,362,22.5,7.0
2023-06-06 12:25:00,363,22.5,10.0
2023-06-06 12:25:00,364,665.0,665.0
2023-06-06 12:25:00,365,0.0,0.0
2023-06-06 12:25:00,366,0.0,0.0
2023-06-06 12:25:00,367,355.0,355.0
2023-06-06 12:25:00,368,0.0,0.0
2023-06-06 12:25:00,369,0.0,0.0
2023-06-06 12:25:00,370,0.0,0.0
2023-06-06 12:25:00,371,0.0,0.0
2023-06-06 12:25:00,372,0.0,0.0
2023-06-06 12:25:00,373,0.0,0.0
2023-06-06 12:25:00,374,0.0,0.0
2023-06-06 12:25:00,375,0.0,0.0
2023-06-06 12:25:00,376,0.0,0.0
2023-06-06 12:25:00,377,0.0,0.0
2023-06-06 12:25:00,378,0.0,0.0
2023-06-06 12:25:00,379,40.5,40.5
2023-06-06 12:25:00,380,40.5,40.5
2023-06-06 12:25:00,381,29.0,29.0
2023-06-06 12:25:00,382,0.0,0.0
2023-06-06 12:25:00,383,0.0,0.0
2023-06-06 12:25:00,384,0.0,0.0
2023-06-06 12:25:00,385,0.0,0.0
2023-06-06 12:25:00,386,0.0,0.0
2023-06-06 12:25:00,387,0.0,0.0
2023-06-06 12:25:00,388,0.0,0.0
2023-06-06 12:25:00,389,0.0,0.0
2023-06-06 12:25:00,390,0.0,0.0
2023-06-06 12:25:00,419,0.0,0.0
2023-06-06 12:25:00,420,292.0,160.002441
2023-06-06 12:25:00,421,160.0,80.001221
2023-06-06 12:25:00,422,258.0,186.0
2023-06-06 12:25:00,423,258.0,186.0
2023-06-06 12:25:00,432,301.0,220.0
2023-06-06 12:25:00,433,420.0,267.0
2023-06-06 12:25:00,434,274.0,189.016327
2023-06-06 12:25:00,435,274.0,189.016327
2023-06-06 12:25:00,436,277.0,189.016327
2023-06-06 12:25:00,437,277.0,189.016327
2023-06-06 12:25:00,438,278.0,206.0
2023-06-06 12:25:00,439,280.0,206.0
2023-06-06 12:25:00,440,161.0,120.0
2023-06-06 12:25:00,441,161.0,120.0
2023-06-06 12:25:00,442,173.0,120.0
2023-06-06 12:25:00,443,0.0,0.0
2023-06-06 12:25:00,444,0.0,0.0
2023-06-06 12:25:00,450,223.0,219.0
2023-06-06 12:25:00,451,113.0,113.0
2023-06-06 12:25:00,452,243.0,130.124817
2023-06-06 12:25:00,453,133.0,85.0
2023-06-06 12:25:00,459,0.0,0.0
2023-06-06 12:25:00,467,10.75862,5.000153
2023-06-06 12:25:00,468,10.75862,4.000366
2023-06-06 12:25:00,469,0.0,0.0
2023-06-06 12:25:00,471,4.902879,0.0
2023-06-06 12:25:00,472,189.96463,180.0
2023-06-06 12:25:00,473,111.596794,90.0
2023-06-06 12:25:00,474,226.0,189.949692
2023-06-06 12:25:00,475,128.0,98.489868
2023-06-06 12:25:00,477,0.0,0.0
2023-06-06 12:25:00,478,0.0,0.0
2023-06-06 12:25:00,479,0.0,0.0
2023-06-06 12:25:00,480,0.0,0.0
2023-06-06 12:25:00,481,0.0,0.0
2023-06-06 12:25:00,482,0.0,0.0
2023-06-06 12:25:00,485,0.0,0.0
2023-06-06 12:25:00,486,0.0,0.0
2023-06-06 12:25:00,487,0.0,0.0
2023-06-06 12:25:00,488,0.0,0.0
2023-06-06 12:25:00,489,1001.0,795.0
2023-06-06 12:25:00,490,1002.0,795.0
2023-06-06 12:25:00,491,969.0,791.0
2023-06-06 12:25:00,492,0.0,0.0
2023-06-06 12:25:00,493,995.0,795.0
2023-06-06 12:25:00,494,995.0,795.0
2023-06-06 12:25:00,495,300.0,200.0
2023-06-06 12:25:00,496,0.0,0.0
2023-06-06 12:25:00,497,0.0,0.0
2023-06-06 12:25:00,498,0.0,0.0
2023-06-06 12:25:00,499,0.0,0.0
2023-06-06 12:25:00,501,291.5,291.5
2023-06-06 12:25:00,502,270.949463,270.949463
2023-06-06 12:25:00,503,289.0,289.0
2023-06-06 12:25:00,507,0.0,0.0
2023-06-06 12:25:00,508,0.0,0.0
2023-06-06 12:25:00,511,0.0,0.0
2023-06-06 12:25:00,512,0.0,0.0
2023-06-06 12:25:00,513,338.0,338.0
2023-06-06 12:25:00,514,134.0,134.0
2023-06-06 12:25:00,516,0.0,0.0
2023-06-06 12:25:00,521,577.0,577.0
2023-06-06 12:25:00,522,577.0,577.0
2023-06-06 12:25:00,523,0.0,0.0
2023-06-06 12:25:00,524,0.0,0.0
2023-06-06 12:25:00,525,0.0,0.0
2023-06-06 12:25:00,526,206.544678,131.0
2023-06-06 12:25:00,527,1357.0,1058.099976
2023-06-06 12:25:00,528,131.0,131.0
2023-06-06 12:25:00,529,577.0,577.0
2023-06-06 12:25:00,530,965.326904,577.0
2023-06-06 12:25:00,533,0.0,0.0
2023-06-06 12:25:00,534,0.0,0.0
2023-06-06 12:25:00,535,0.0,0.0
2023-06-06 12:25:00,536,97.0,33.5
2023-06-06 12:25:00,537,97.0,33.5
2023-06-06 12:25:00,538,103.333336,84.0
2023-06-06 12:25:00,539,338.0,174.0
2023-06-06 12:25:00,540,167.0,87.0
2023-06-06 12:25:00,541,0.0,0.0
2023-06-06 12:25:00,542,0.0,0.0
2023-06-06 12:25:00,544,0.0,0.0
2023-06-06 12:25:00,545,1012.0,795.0
2023-06-06 12:25:00,546,0.0,0.0
2023-06-06 12:25:00,547,0.0,0.0
2023-06-06 12:25:00,548,0.0,0.0
2023-06-06 12:25:00,549,210.632629,101.834167
2023-06-06 12:25:00,550,128.0,50.917084
2023-06-06 12:25:00,552,0.0,0.0
2023-06-06 12:25:00,553,0.0,0.0
2023-06-06 12:30:00,1,0.0,0.0
2023-06-06 12:30:00,2,0.0,0.0
2023-06-06 12:30:00,3,0.0,0.0
2023-06-06 12:30:00,4,364.991486,330.0
2023-06-06 12:30:00,5,364.991486,330.0
2023-06-06 12:30:00,6,0.0,0.0
2023-06-06 12:30:00,7,0.0,0.0
2023-06-06 12:30:00,8,380.691864,330.0
2023-06-06 12:30:00,9,0.0,0.0
2023-06-06 12:30:00,10,379.026154,330.0
2023-06-06 12:30:00,11,0.0,0.0
2023-06-06 12:30:00,12,350.0,200.0
2023-06-06 12:30:00,15,303.732025,288.505127
2023-06-06 12:30:00,16,0.0,0.0
2023-06-06 12:30:00,17,0.0,0.0
2023-06-06 12:30:00,18,309.979767,280.0
2023-06-06 12:30:00,27,615.0,615.0
2023-06-06 12:30:00,28,612.0,612.0
2023-06-06 12:30:00,29,612.0,612.0
2023-06-06 12:30:00,33,0.0,0.0
2023-06-06 12:30:00,36,998.0,795.0
2023-06-06 12:30:00,37,992.0,795.0
2023-06-06 12:30:00,43,0.0,0.0
2023-06-06 12:30:00,46,308.95517,280.0
2023-06-06 12:30:00,47,330.003937,280.0
2023-06-06 12:30:00,48,456.0,409.897614
2023-06-06 12:30:00,49,0.0,0.0
2023-06-06 12:30:00,50,0.0,0.0
2023-06-06 12:30:00,51,280.014557,280.014557
2023-06-06 12:30:00,52,0.0,0.0
2023-06-06 12:30:00,53,0.0,0.0
2023-06-06 12:30:00,54,0.0,0.0
2023-06-06 12:30:00,55,0.0,0.0
2023-06-06 12:30:00,56,0.0,0.0
2023-06-06 12:30:00,57,0.0,0.0
2023-06-06 12:30:00,58,0.0,0.0
2023-06-06 12:30:00,59,0.0,0.0
2023-06-06 12:30:00,60,0.0,0.0
2023-06-06 12:30:00,61,463.0,280.0
2023-06-06 12:30:00,62,0.0,0.0
2023-06-06 12:30:00,63,0.0,0.0
2023-06-06 12:30:00,64,333.372131,280.981598
2023-06-06 12:30:00,65,0.0,0.0
2023-06-06 12:30:00,66,378.85257,314.258209
2023-06-06 12:30:00,67,0.0,0.0
2023-06-06 12:30:00,68,0.0,0.0
2023-06-06 12:30:00,69,0.0,0.0
2023-06-06 12:30:00,70,867.10144,670.621338
2023-06-06 12:30:00,71,0.0,0.0
2023-06-06 12:30:00,72,0.0,0.0
2023-06-06 12:30:00,73,0.0,0.0
2023-06-06 12:30:00,74,0.0,0.0
2023-06-06 12:30:00,75,0.0,0.0
2023-06-06 12:30:00,76,0.0,0.0
2023-06-06 12:30:00,77,0.0,0.0
2023-06-06 12:30:00,78,0.0,0.0
2023-06-06 12:30:00,79,0.0,0.0
2023-06-06 12:30:00,80,0.0,0.0
2023-06-06 12:30:00,83,389.664124,330.327972
2023-06-06 12:30:00,84,0.0,0.0
2023-06-06 12:30:00,85,371.014618,320.0
2023-06-06 12:30:00,86,0.0,0.0
2023-06-06 12:30:00,87,385.189636,329.782074
2023-06-06 12:30:00,88,0.0,0.0
2023-06-06 12:30:00,89,380.018097,310.018097
2023-06-06 12:30:00,90,0.0,0.0
2023-06-06 12:30:00,91,0.0,0.0
2023-06-06 12:30:00,92,910.199219,746.662842
2023-06-06 12:30:00,95,0.0,0.0
2023-06-06 12:30:00,96,0.0,0.0
2023-06-06 12:30:00,97,0.0,0.0
2023-06-06 12:30:00,98,0.0,0.0
2023-06-06 12:30:00,99,353.793854,261.0
2023-06-06 12:30:00,100,0.0,0.0
2023-06-06 12:30:00,101,0.0,0.0
2023-06-06 12:30:00,102,0.0,0.0
2023-06-06 12:30:00,103,0.0,0.0
2023-06-06 12:30:00,104,0.0,0.0
2023-06-06 12:30:00,105,0.0,0.0
2023-06-06 12:30:00,106,0.0,0.0
2023-06-06 12:30:00,107,0.0,0.0
2023-06-06 12:30:00,108,44.0,44.0
2023-06-06 12:30:00,112,0.0,0.0
2023-06-06 12:30:00,113,0.0,0.0
2023-06-06 12:30:00,114,0.0,0.0
2023-06-06 12:30:00,115,0.0,0.0
2023-06-06 12:30:00,116,904.967896,750.045654
2023-06-06 12:30:00,117,0.0,0.0
2023-06-06 12:30:00,118,0.0,0.0
2023-06-06 12:30:00,119,0.0,0.0
2023-06-06 12:30:00,120,0.0,0.0
2023-06-06 12:30:00,126,0.0,0.0
2023-06-06 12:30:00,127,0.0,0.0
2023-06-06 12:30:00,128,1002.0,750.0
2023-06-06 12:30:00,129,999.0,750.0
2023-06-06 12:30:00,130,0.0,0.0
2023-06-06 12:30:00,131,990.0,718.0
2023-06-06 12:30:00,132,955.0,758.0
2023-06-06 12:30:00,133,979.0,755.0
2023-06-06 12:30:00,134,0.0,0.0
2023-06-06 12:30:00,135,264.731079,210.0
2023-06-06 12:30:00,136,160.0,109.996994
2023-06-06 12:30:00,137,160.0,109.996994
2023-06-06 12:30:00,138,185.0,122.0
2023-06-06 12:30:00,139,0.0,0.0
2023-06-06 12:30:00,140,0.0,0.0
2023-06-06 12:30:00,141,0.0,0.0
2023-06-06 12:30:00,142,0.0,0.0
2023-06-06 12:30:00,143,0.0,0.0
2023-06-06 12:30:00,144,0.0,0.0
2023-06-06 12:30:00,145,88.436272,88.436272
2023-06-06 12:30:00,146,88.436272,88.436272
2023-06-06 12:30:00,147,104.0,104.0
2023-06-06 12:30:00,150,0.0,0.0
2023-06-06 12:30:00,151,0.0,0.0
2023-06-06 12:30:00,152,0.0,0.0
2023-06-06 12:30:00,153,0.0,0.0
2023-06-06 12:30:00,154,0.0,0.0
2023-06-06 12:30:00,155,0.0,0.0
2023-06-06 12:30:00,156,396.0,350.0
2023-06-06 12:30:00,158,0.0,0.0
2023-06-06 12:30:00,159,0.0,0.0
2023-06-06 12:30:00,160,0.0,0.0
2023-06-06 12:30:00,161,0.0,0.0
2023-06-06 12:30:00,162,300.0,220.0
2023-06-06 12:30:00,166,0.0,0.0
2023-06-06 12:30:00,167,0.0,0.0
2023-06-06 12:30:00,168,0.0,0.0
2023-06-06 12:30:00,169,0.0,0.0
2023-06-06 12:30:00,170,0.0,0.0
2023-06-06 12:30:00,171,0.0,0.0
2023-06-06 12:30:00,172,0.0,0.0
2023-06-06 12:30:00,173,0.0,0.0
2023-06-06 12:30:00,174,0.0,0.0
2023-06-06 12:30:00,175,291.0,162.0
2023-06-06 12:30:00,176,291.0,163.895782
2023-06-06 12:30:00,177,296.0,216.0
2023-06-06 12:30:00,178,0.0,0.0
2023-06-06 12:30:00,179,0.0,0.0
2023-06-06 12:30:00,180,0.0,0.0
2023-06-06 12:30:00,181,0.0,0.0
2023-06-06 12:30:00,182,0.0,0.0
2023-06-06 12:30:00,183,0.0,0.0
2023-06-06 12:30:00,184,0.0,0.0
2023-06-06 12:30:00,185,0.0,0.0
2023-06-06 12:30:00,186,0.0,0.0
2023-06-06 12:30:00,187,158.0,119.995728
2023-06-06 12:30:00,188,158.0,119.995728
2023-06-06 12:30:00,189,183.0,120.0
2023-06-06 12:30:00,190,1000.0,795.0
2023-06-06 12:30:00,191,1000.0,795.0
2023-06-06 12:30:00,193,11.999903,11.999903
2023-06-06 12:30:00,194,0.0,0.0
2023-06-06 12:30:00,195,0.0,0.0
2023-06-06 12:30:00,196,35.0,35.0
2023-06-06 12:30:00,197,200.0,120.0
2023-06-06 12:30:00,198,0.0,0.0
2023-06-06 12:30:00,200,0.0,0.0
2023-06-06 12:30:00,207,0.0,0.0
2023-06-06 12:30:00,208,0.0,0.0
2023-06-06 12:30:00,209,0.0,0.0
2023-06-06 12:30:00,210,0.0,0.0
2023-06-06 12:30:00,211,0.0,0.0
2023-06-06 12:30:00,212,0.0,0.0
2023-06-06 12:30:00,213,0.0,0.0
2023-06-06 12:30:00,214,73.0,67.0
2023-06-06 12:30:00,215,73.0,67.0
2023-06-06 12:30:00,216,81.333336,67.0
2023-06-06 12:30:00,217,0.0,0.0
2023-06-06 12:30:00,218,27.0,20.99826
2023-06-06 12:30:00,219,0.0,0.0
2023-06-06 12:30:00,220,27.0,20.99826
2023-06-06 12:30:00,231,0.0,0.0
2023-06-06 12:30:00,232,0.0,0.0
2023-06-06 12:30:00,233,0.0,0.0
2023-06-06 12:30:00,234,0.0,0.0
2023-06-06 12:30:00,237,0.0,0.0
2023-06-06 12:30:00,238,0.0,0.0
2023-06-06 12:30:00,240,282.0,200.0
2023-06-06 12:30:00,241,142.0,100.0
2023-06-06 12:30:00,242,0.0,0.0
2023-06-06 12:30:00,243,0.0,0.0
2023-06-06 12:30:00,244,0.0,0.0
2023-06-06 12:30:00,247,0.0,0.0
2023-06-06 12:30:00,248,0.0,0.0
2023-06-06 12:30:00,249,0.0,0.0
2023-06-06 12:30:00,250,0.0,0.0
2023-06-06 12:30:00,251,0.0,0.0
2023-06-06 12:30:00,252,0.0,0.0
2023-06-06 12:30:00,253,0.0,0.0
2023-06-06 12:30:00,254,0.0,0.0
2023-06-06 12:30:00,255,0.0,0.0
2023-06-06 12:30:00,256,0.0,0.0
2023-06-06 12:30:00,257,0.0,0.0
2023-06-06 12:30:00,258,251.5,172.002289
2023-06-06 12:30:00,259,251.5,172.002289
2023-06-06 12:30:00,260,270.0,212.0
2023-06-06 12:30:00,264,10.0,5.000229
2023-06-06 12:30:00,265,0.0,0.0
2023-06-06 12:30:00,266,300.0,230.0
2023-06-06 12:30:00,267,0.0,0.0
2023-06-06 12:30:00,268,0.0,0.0
2023-06-06 12:30:00,269,0.0,0.0
2023-06-06 12:30:00,270,0.0,0.0
2023-06-06 12:30:00,271,0.0,0.0
2023-06-06 12:30:00,272,0.0,0.0
2023-06-06 12:30:00,273,0.0,0.0
2023-06-06 12:30:00,274,0.0,0.0
2023-06-06 12:30:00,275,0.0,0.0
2023-06-06 12:30:00,276,0.0,0.0
2023-06-06 12:30:00,277,0.0,0.0
2023-06-06 12:30:00,278,0.0,0.0
2023-06-06 12:30:00,279,0.0,0.0
2023-06-06 12:30:00,280,0.0,0.0
2023-06-06 12:30:00,281,0.0,0.0
2023-06-06 12:30:00,282,0.0,0.0
2023-06-06 12:30:00,283,0.0,0.0
2023-06-06 12:30:00,284,0.0,0.0
2023-06-06 12:30:00,285,0.0,0.0
2023-06-06 12:30:00,286,0.0,0.0
2023-06-06 12:30:00,287,0.0,0.0
2023-06-06 12:30:00,288,0.0,0.0
2023-06-06 12:30:00,289,0.0,0.0
2023-06-06 12:30:00,290,0.0,0.0
2023-06-06 12:30:00,291,97.0,53.460419
2023-06-06 12:30:00,292,97.0,53.042694
2023-06-06 12:30:00,293,0.0,0.0
2023-06-06 12:30:00,294,102.666672,84.0
2023-06-06 12:30:00,299,0.0,0.0
2023-06-06 12:30:00,300,0.0,0.0
2023-06-06 12:30:00,301,0.0,0.0
2023-06-06 12:30:00,302,0.0,0.0
2023-06-06 12:30:00,303,0.0,0.0
2023-06-06 12:30:00,304,0.0,0.0
2023-06-06 12:30:00,305,383.0,383.0
2023-06-06 12:30:00,306,364.0,364.0
2023-06-06 12:30:00,307,376.0,376.0
2023-06-06 12:30:00,308,0.0,0.0
2023-06-06 12:30:00,309,0.0,0.0
2023-06-06 12:30:00,310,0.0,0.0
2023-06-06 12:30:00,311,0.0,0.0
2023-06-06 12:30:00,312,0.0,0.0
2023-06-06 12:30:00,313,0.0,0.0
2023-06-06 12:30:00,314,0.0,0.0
2023-06-06 12:30:00,315,0.0,0.0
2023-06-06 12:30:00,316,0.0,0.0
2023-06-06 12:30:00,317,0.0,0.0
2023-06-06 12:30:00,318,0.0,0.0
2023-06-06 12:30:00,319,0.0,0.0
2023-06-06 12:30:00,320,0.0,0.0
2023-06-06 12:30:00,321,0.0,0.0
2023-06-06 12:30:00,322,0.0,0.0
2023-06-06 12:30:00,323,0.0,0.0
2023-06-06 12:30:00,324,0.0,0.0
2023-06-06 12:30:00,325,0.0,0.0
2023-06-06 12:30:00,326,0.0,0.0
2023-06-06 12:30:00,327,0.0,0.0
2023-06-06 12:30:00,328,0.0,0.0
2023-06-06 12:30:00,329,0.0,0.0
2023-06-06 12:30:00,330,0.0,0.0
2023-06-06 12:30:00,331,815.968628,815.968628
2023-06-06 12:30:00,332,0.0,0.0
2023-06-06 12:30:00,333,0.0,0.0
2023-06-06 12:30:00,334,0.0,0.0
2023-06-06 12:30:00,335,0.0,0.0
2023-06-06 12:30:00,336,0.0,0.0
2023-06-06 12:30:00,337,0.0,0.0
2023-06-06 12:30:00,338,0.0,0.0
2023-06-06 12:30:00,339,0.0,0.0
2023-06-06 12:30:00,340,810.576111,810.576111
2023-06-06 12:30:00,341,817.0,817.0
2023-06-06 12:30:00,342,0.0,0.0
2023-06-06 12:30:00,343,0.0,0.0
2023-06-06 12:30:00,344,0.0,0.0
2023-06-06 12:30:00,345,0.0,0.0
2023-06-06 12:30:00,346,0.0,0.0
2023-06-06 12:30:00,347,163.0,163.0
2023-06-06 12:30:00,348,0.0,0.0
2023-06-06 12:30:00,349,0.0,0.0
2023-06-06 12:30:00,350,0.0,0.0
2023-06-06 12:30:00,351,0.0,0.0
2023-06-06 12:30:00,352,0.0,0.0
2023-06-06 12:30:00,353,250.0,140.0
2023-06-06 12:30:00,354,250.0,140.0
2023-06-06 12:30:00,355,250.0,140.0
2023-06-06 12:30:00,356,0.0,0.0
2023-06-06 12:30:00,357,10.0,10.0
2023-06-06 12:30:00,358,10.000153,10.000153
2023-06-06 12:30:00,359,10.000153,10.000153
2023-06-06 12:30:00,360,0.0,0.0
2023-06-06 12:30:00,361,22.5,7.0
2023-06-06 12:30:00,362,22.5,7.0
2023-06-06 12:30:00,363,22.5,10.0
2023-06-06 12:30:00,364,665.0,665.0
2023-06-06 12:30:00,365,0.0,0.0
2023-06-06 12:30:00,366,0.0,0.0
2023-06-06 12:30:00,367,355.0,355.0
2023-06-06 12:30:00,368,0.0,0.0
2023-06-06 12:30:00,369,0.0,0.0
2023-06-06 12:30:00,370,0.0,0.0
2023-06-06 12:30:00,371,0.0,0.0
2023-06-06 12:30:00,372,0.0,0.0
2023-06-06 12:30:00,373,0.0,0.0
2023-06-06 12:30:00,374,0.0,0.0
2023-06-06 12:30:00,375,0.0,0.0
2023-06-06 12:30:00,376,0.0,0.0
2023-06-06 12:30:00,377,0.0,0.0
2023-06-06 12:30:00,378,0.0,0.0
2023-06-06 12:30:00,379,40.5,40.5
2023-06-06 12:30:00,380,40.5,40.5
2023-06-06 12:30:00,381,29.0,29.0
2023-06-06 12:30:00,382,0.0,0.0
2023-06-06 12:30:00,383,0.0,0.0
2023-06-06 12:30:00,384,0.0,0.0
2023-06-06 12:30:00,385,0.0,0.0
2023-06-06 12:30:00,386,0.0,0.0
2023-06-06 12:30:00,387,0.0,0.0
2023-06-06 12:30:00,388,0.0,0.0
2023-06-06 12:30:00,389,0.0,0.0
2023-06-06 12:30:00,390,0.0,0.0
2023-06-06 12:30:00,419,0.0,0.0
2023-06-06 12:30:00,420,292.0,160.002441
2023-06-06 12:30:00,421,160.0,80.001221
2023-06-06 12:30:00,422,258.0,186.0
2023-06-06 12:30:00,423,258.0,186.0
2023-06-06 12:30:00,432,301.0,220.0
2023-06-06 12:30:00,433,387.650543,267.0
2023-06-06 12:30:00,434,274.0,189.016327
2023-06-06 12:30:00,435,274.0,189.016327
2023-06-06 12:30:00,436,277.0,189.016327
2023-06-06 12:30:00,437,277.0,189.016327
2023-06-06 12:30:00,438,278.0,206.0
2023-06-06 12:30:00,439,280.0,206.0
2023-06-06 12:30:00,440,161.0,120.0
2023-06-06 12:30:00,441,161.0,120.0
2023-06-06 12:30:00,442,173.0,120.0
2023-06-06 12:30:00,443,0.0,0.0
2023-06-06 12:30:00,444,0.0,0.0
2023-06-06 12:30:00,450,223.0,219.0
2023-06-06 12:30:00,451,113.0,113.0
2023-06-06 12:30:00,452,243.0,130.094299
2023-06-06 12:30:00,453,133.0,85.0
2023-06-06 12:30:00,459,0.0,0.0
2023-06-06 12:30:00,467,10.75862,5.000153
2023-06-06 12:30:00,468,10.75862,4.000366
2023-06-06 12:30:00,469,0.0,0.0
2023-06-06 12:30:00,471,4.550716,0.0
2023-06-06 12:30:00,472,239.0,201.321014
2023-06-06 12:30:00,473,121.0,115.349373
2023-06-06 12:30:00,474,226.0,214.363571
2023-06-06 12:30:00,475,128.0,119.132713
2023-06-06 12:30:00,477,0.0,0.0
2023-06-06 12:30:00,478,0.0,0.0
2023-06-06 12:30:00,479,0.0,0.0
2023-06-06 12:30:00,480,0.0,0.0
2023-06-06 12:30:00,481,0.0,0.0
2023-06-06 12:30:00,482,0.0,0.0
2023-06-06 12:30:00,485,0.0,0.0
2023-06-06 12:30:00,486,0.0,0.0
2023-06-06 12:30:00,487,0.0,0.0
2023-06-06 12:30:00,488,0.0,0.0
2023-06-06 12:30:00,489,1001.0,795.0
2023-06-06 12:30:00,490,1002.0,795.0
2023-06-06 12:30:00,491,969.0,791.0
2023-06-06 12:30:00,492,0.0,0.0
2023-06-06 12:30:00,493,995.0,795.0
2023-06-06 12:30:00,494,995.0,795.0
2023-06-06 12:30:00,495,300.0,200.0
2023-06-06 12:30:00,496,0.0,0.0
2023-06-06 12:30:00,497,0.0,0.0
2023-06-06 12:30:00,498,0.0,0.0
2023-06-06 12:30:00,499,0.0,0.0
2023-06-06 12:30:00,501,291.5,242.109833
2023-06-06 12:30:00,502,289.855591,289.855591
2023-06-06 12:30:00,503,289.0,239.027222
2023-06-06 12:30:00,507,0.0,0.0
2023-06-06 12:30:00,508,0.0,0.0
2023-06-06 12:30:00,511,0.0,0.0
2023-06-06 12:30:00,512,0.0,0.0
2023-06-06 12:30:00,513,338.0,338.0
2023-06-06 12:30:00,514,134.0,134.0
2023-06-06 12:30:00,516,0.0,0.0
2023-06-06 12:30:00,521,577.0,577.0
2023-06-06 12:30:00,522,577.0,577.0
2023-06-06 12:30:00,523,0.0,0.0
2023-06-06 12:30:00,524,0.0,0.0
2023-06-06 12:30:00,525,0.0,0.0
2023-06-06 12:30:00,526,206.842224,131.0
2023-06-06 12:30:00,527,1357.0,1058.099976
2023-06-06 12:30:00,528,131.0,131.0
2023-06-06 12:30:00,529,577.0,577.0
2023-06-06 12:30:00,530,965.326904,577.0
2023-06-06 12:30:00,533,0.0,0.0
2023-06-06 12:30:00,534,0.0,0.0
2023-06-06 12:30:00,535,0.0,0.0
2023-06-06 12:30:00,536,97.0,33.5
2023-06-06 12:30:00,537,97.0,33.5
2023-06-06 12:30:00,538,103.333336,84.0
2023-06-06 12:30:00,539,338.0,174.0
2023-06-06 12:30:00,540,167.0,87.0
2023-06-06 12:30:00,541,0.0,0.0
2023-06-06 12:30:00,542,0.0,0.0
2023-06-06 12:30:00,544,0.0,0.0
2023-06-06 12:30:00,545,1012.0,795.0
2023-06-06 12:30:00,546,0.0,0.0
2023-06-06 12:30:00,547,0.0,0.0
2023-06-06 12:30:00,548,0.0,0.0
2023-06-06 12:30:00,549,131.009827,101.834167
2023-06-06 12:30:00,550,128.0,50.917084
2023-06-06 12:30:00,552,0.0,0.0
2023-06-06 12:30:00,553,0.0,0.0
2023-06-06 12:35:00,1,0.0,0.0
2023-06-06 12:35:00,2,0.0,0.0
2023-06-06 12:35:00,3,0.0,0.0
2023-06-06 12:35:00,4,364.991486,330.0
2023-06-06 12:35:00,5,364.991486,330.0
2023-06-06 12:35:00,6,0.0,0.0
2023-06-06 12:35:00,7,0.0,0.0
2023-06-06 12:35:00,8,378.126678,330.0
2023-06-06 12:35:00,9,0.0,0.0
2023-06-06 12:35:00,10,379.026154,330.0
2023-06-06 12:35:00,11,0.0,0.0
2023-06-06 12:35:00,12,350.0,200.0
2023-06-06 12:35:00,15,288.59668,288.59668
2023-06-06 12:35:00,16,0.0,0.0
2023-06-06 12:35:00,17,0.0,0.0
2023-06-06 12:35:00,18,280.0,280.0
2023-06-06 12:35:00,27,615.0,615.0
2023-06-06 12:35:00,28,612.0,612.0
2023-06-06 12:35:00,29,612.0,612.0
2023-06-06 12:35:00,33,0.0,0.0
2023-06-06 12:35:00,36,998.0,795.0
2023-06-06 12:35:00,37,992.0,795.0
2023-06-06 12:35:00,43,0.0,0.0
2023-06-06 12:35:00,46,305.216553,280.0
2023-06-06 12:35:00,47,323.453217,280.0
2023-06-06 12:35:00,48,456.0,409.897614
2023-06-06 12:35:00,49,0.0,0.0
2023-06-06 12:35:00,50,0.0,0.0
2023-06-06 12:35:00,51,280.014557,280.014557
2023-06-06 12:35:00,52,0.0,0.0
2023-06-06 12:35:00,53,0.0,0.0
2023-06-06 12:35:00,54,0.0,0.0
2023-06-06 12:35:00,55,0.0,0.0
2023-06-06 12:35:00,56,0.0,0.0
2023-06-06 12:35:00,57,0.0,0.0
2023-06-06 12:35:00,58,0.0,0.0
2023-06-06 12:35:00,59,0.0,0.0
2023-06-06 12:35:00,60,0.0,0.0
2023-06-06 12:35:00,61,463.0,280.0
2023-06-06 12:35:00,62,0.0,0.0
2023-06-06 12:35:00,63,0.0,0.0
2023-06-06 12:35:00,64,332.701965,280.981598
2023-06-06 12:35:00,65,0.0,0.0
2023-06-06 12:35:00,66,378.85257,314.258209
2023-06-06 12:35:00,67,0.0,0.0
2023-06-06 12:35:00,68,0.0,0.0
2023-06-06 12:35:00,69,0.0,0.0
2023-06-06 12:35:00,70,843.859131,670.621338
2023-06-06 12:35:00,71,0.0,0.0
2023-06-06 12:35:00,72,0.0,0.0
2023-06-06 12:35:00,73,0.0,0.0
2023-06-06 12:35:00,74,0.0,0.0
2023-06-06 12:35:00,75,0.0,0.0
2023-06-06 12:35:00,76,0.0,0.0
2023-06-06 12:35:00,77,0.0,0.0
2023-06-06 12:35:00,78,0.0,0.0
2023-06-06 12:35:00,79,0.0,0.0
2023-06-06 12:35:00,80,0.0,0.0
2023-06-06 12:35:00,83,381.357208,330.327972
2023-06-06 12:35:00,84,0.0,0.0
2023-06-06 12:35:00,85,371.514252,320.0
2023-06-06 12:35:00,86,0.0,0.0
2023-06-06 12:35:00,87,380.796631,329.782074
2023-06-06 12:35:00,88,0.0,0.0
2023-06-06 12:35:00,89,380.018097,310.018097
2023-06-06 12:35:00,90,0.0,0.0
2023-06-06 12:35:00,91,0.0,0.0
2023-06-06 12:35:00,92,908.506104,746.662842
2023-06-06 12:35:00,95,0.0,0.0
2023-06-06 12:35:00,96,0.0,0.0
2023-06-06 12:35:00,97,0.0,0.0
2023-06-06 12:35:00,98,0.0,0.0
2023-06-06 12:35:00,99,359.1091,261.0
2023-06-06 12:35:00,100,0.0,0.0
2023-06-06 12:35:00,101,0.0,0.0
2023-06-06 12:35:00,102,0.0,0.0
2023-06-06 12:35:00,103,0.0,0.0
2023-06-06 12:35:00,104,0.0,0.0
2023-06-06 12:35:00,105,0.0,0.0
2023-06-06 12:35:00,106,0.0,0.0
2023-06-06 12:35:00,107,0.0,0.0
2023-06-06 12:35:00,108,44.0,44.0
2023-06-06 12:35:00,112,0.0,0.0
2023-06-06 12:35:00,113,0.0,0.0
2023-06-06 12:35:00,114,0.0,0.0
2023-06-06 12:35:00,115,0.0,0.0
2023-06-06 12:35:00,116,903.934448,750.045654
2023-06-06 12:35:00,117,0.0,0.0
2023-06-06 12:35:00,118,0.0,0.0
2023-06-06 12:35:00,119,0.0,0.0
2023-06-06 12:35:00,120,0.0,0.0
2023-06-06 12:35:00,126,0.0,0.0
2023-06-06 12:35:00,127,0.0,0.0
2023-06-06 12:35:00,128,1002.0,750.0
2023-06-06 12:35:00,129,999.0,750.0
2023-06-06 12:35:00,130,0.0,0.0
2023-06-06 12:35:00,131,990.0,718.0
2023-06-06 12:35:00,132,955.0,758.0
2023-06-06 12:35:00,133,979.0,755.0
2023-06-06 12:35:00,134,0.0,0.0
2023-06-06 12:35:00,135,261.279907,210.0
2023-06-06 12:35:00,136,160.0,109.996994
2023-06-06 12:35:00,137,160.0,109.996994
2023-06-06 12:35:00,138,185.0,122.0
2023-06-06 12:35:00,139,0.0,0.0
2023-06-06 12:35:00,140,0.0,0.0
2023-06-06 12:35:00,141,0.0,0.0
2023-06-06 12:35:00,142,0.0,0.0
2023-06-06 12:35:00,143,0.0,0.0
2023-06-06 12:35:00,144,0.0,0.0
2023-06-06 12:35:00,145,88.436272,88.436272
2023-06-06 12:35:00,146,88.436272,88.436272
2023-06-06 12:35:00,147,104.0,104.0
2023-06-06 12:35:00,150,0.0,0.0
2023-06-06 12:35:00,151,0.0,0.0
2023-06-06 12:35:00,152,0.0,0.0
2023-06-06 12:35:00,153,0.0,0.0
2023-06-06 12:35:00,154,0.0,0.0
2023-06-06 12:35:00,155,0.0,0.0
2023-06-06 12:35:00,156,396.0,350.0
2023-06-06 12:35:00,158,0.0,0.0
2023-06-06 12:35:00,159,0.0,0.0
2023-06-06 12:35:00,160,0.0,0.0
2023-06-06 12:35:00,161,0.0,0.0
2023-06-06 12:35:00,162,300.0,220.0
2023-06-06 12:35:00,166,0.0,0.0
2023-06-06 12:35:00,167,0.0,0.0
2023-06-06 12:35:00,168,0.0,0.0
2023-06-06 12:35:00,169,0.0,0.0
2023-06-06 12:35:00,170,0.0,0.0
2023-06-06 12:35:00,171,0.0,0.0
2023-06-06 12:35:00,172,0.0,0.0
2023-06-06 12:35:00,173,0.0,0.0
2023-06-06 12:35:00,174,0.0,0.0
2023-06-06 12:35:00,175,291.0,162.0
2023-06-06 12:35:00,176,291.0,163.895782
2023-06-06 12:35:00,177,296.0,216.0
2023-06-06 12:35:00,178,0.0,0.0
2023-06-06 12:35:00,179,0.0,0.0
2023-06-06 12:35:00,180,0.0,0.0
2023-06-06 12:35:00,181,0.0,0.0
2023-06-06 12:35:00,182,0.0,0.0
2023-06-06 12:35:00,183,0.0,0.0
2023-06-06 12:35:00,184,0.0,0.0
2023-06-06 12:35:00,185,0.0,0.0
2023-06-06 12:35:00,186,0.0,0.0
2023-06-06 12:35:00,187,158.0,119.995728
2023-06-06 12:35:00,188,158.0,119.995728
2023-06-06 12:35:00,189,183.0,120.0
2023-06-06 12:35:00,190,1000.0,795.0
2023-06-06 12:35:00,191,1000.0,795.0
2023-06-06 12:35:00,193,11.999904,11.999903
2023-06-06 12:35:00,194,0.0,0.0
2023-06-06 12:35:00,195,0.0,0.0
2023-06-06 12:35:00,196,35.0,35.0
2023-06-06 12:35:00,197,200.0,120.0
2023-06-06 12:35:00,198,0.0,0.0
2023-06-06 12:35:00,200,0.0,0.0
2023-06-06 12:35:00,207,0.0,0.0
2023-06-06 12:35:00,208,0.0,0.0
2023-06-06 12:35:00,209,0.0,0.0
2023-06-06 12:35:00,210,0.0,0.0
2023-06-06 12:35:00,211,0.0,0.0
2023-06-06 12:35:00,212,0.0,0.0
2023-06-06 12:35:00,213,0.0,0.0
2023-06-06 12:35:00,214,73.0,67.0
2023-06-06 12:35:00,215,73.0,67.0
2023-06-06 12:35:00,216,81.333336,67.0
2023-06-06 12:35:00,217,0.0,0.0
2023-06-06 12:35:00,218,27.0,20.99826
2023-06-06 12:35:00,219,0.0,0.0
2023-06-06 12:35:00,220,27.0,20.99826
2023-06-06 12:35:00,231,0.0,0.0
2023-06-06 12:35:00,232,0.0,0.0
2023-06-06 12:35:00,233,0.0,0.0
2023-06-06 12:35:00,234,0.0,0.0
2023-06-06 12:35:00,237,0.0,0.0
2023-06-06 12:35:00,238,0.0,0.0
2023-06-06 12:35:00,240,282.0,200.0
2023-06-06 12:35:00,241,142.0,100.0
2023-06-06 12:35:00,242,0.0,0.0
2023-06-06 12:35:00,243,0.0,0.0
2023-06-06 12:35:00,244,0.0,0.0
2023-06-06 12:35:00,247,0.0,0.0
2023-06-06 12:35:00,248,0.0,0.0
2023-06-06 12:35:00,249,0.0,0.0
2023-06-06 12:35:00,250,0.0,0.0
2023-06-06 12:35:00,251,0.0,0.0
2023-06-06 12:35:00,252,0.0,0.0
2023-06-06 12:35:00,253,0.0,0.0
2023-06-06 12:35:00,254,0.0,0.0
2023-06-06 12:35:00,255,0.0,0.0
2023-06-06 12:35:00,256,0.0,0.0
2023-06-06 12:35:00,257,0.0,0.0
2023-06-06 12:35:00,258,251.5,172.002289
2023-06-06 12:35:00,259,251.5,172.002289
2023-06-06 12:35:00,260,270.0,212.0
2023-06-06 12:35:00,264,10.0,5.000229
2023-06-06 12:35:00,265,0.0,0.0
2023-06-06 12:35:00,266,300.0,230.0
2023-06-06 12:35:00,267,0.0,0.0
2023-06-06 12:35:00,268,0.0,0.0
2023-06-06 12:35:00,269,0.0,0.0
2023-06-06 12:35:00,270,0.0,0.0
2023-06-06 12:35:00,271,0.0,0.0
2023-06-06 12:35:00,272,0.0,0.0
2023-06-06 12:35:00,273,0.0,0.0
2023-06-06 12:35:00,274,0.0,0.0
2023-06-06 12:35:00,275,0.0,0.0
2023-06-06 12:35:00,276,0.0,0.0
2023-06-06 12:35:00,277,0.0,0.0
2023-06-06 12:35:00,278,0.0,0.0
2023-06-06 12:35:00,279,0.0,0.0
2023-06-06 12:35:00,280,0.0,0.0
2023-06-06 12:35:00,281,0.0,0.0
2023-06-06 12:35:00,282,0.0,0.0
2023-06-06 12:35:00,283,0.0,0.0
2023-06-06 12:35:00,284,0.0,0.0
2023-06-06 12:35:00,285,0.0,0.0
2023-06-06 12:35:00,286,0.0,0.0
2023-06-06 12:35:00,287,0.0,0.0
2023-06-06 12:35:00,288,0.0,0.0
2023-06-06 12:35:00,289,0.0,0.0
2023-06-06 12:35:00,290,0.0,0.0
2023-06-06 12:35:00,291,97.0,53.431808
2023-06-06 12:35:00,292,97.0,53.014084
2023-06-06 12:35:00,293,0.0,0.0
2023-06-06 12:35:00,294,102.666672,84.0
2023-06-06 12:35:00,299,0.0,0.0
2023-06-06 12:35:00,300,0.0,0.0
2023-06-06 12:35:00,301,0.0,0.0
2023-06-06 12:35:00,302,0.0,0.0
2023-06-06 12:35:00,303,0.0,0.0
2023-06-06 12:35:00,304,0.0,0.0
2023-06-06 12:35:00,305,383.0,383.0
2023-06-06 12:35:00,306,364.0,364.0
2023-06-06 12:35:00,307,376.0,376.0
2023-06-06 12:35:00,308,0.0,0.0
2023-06-06 12:35:00,309,0.0,0.0
2023-06-06 12:35:00,310,0.0,0.0
2023-06-06 12:35:00,311,0.0,0.0
2023-06-06 12:35:00,312,0.0,0.0
2023-06-06 12:35:00,313,0.0,0.0
2023-06-06 12:35:00,314,0.0,0.0
2023-06-06 12:35:00,315,0.0,0.0
2023-06-06 12:35:00,316,0.0,0.0
2023-06-06 12:35:00,317,0.0,0.0
2023-06-06 12:35:00,318,0.0,0.0
2023-06-06 12:35:00,319,0.0,0.0
2023-06-06 12:35:00,320,0.0,0.0
2023-06-06 12:35:00,321,0.0,0.0
2023-06-06 12:35:00,322,0.0,0.0
2023-06-06 12:35:00,323,0.0,0.0
2023-06-06 12:35:00,324,0.0,0.0
2023-06-06 12:35:00,325,0.0,0.0
2023-06-06 12:35:00,326,0.0,0.0
2023-06-06 12:35:00,327,0.0,0.0
2023-06-06 12:35:00,328,0.0,0.0
2023-06-06 12:35:00,329,0.0,0.0
2023-06-06 12:35:00,330,0.0,0.0
2023-06-06 12:35:00,331,816.0,816.0
2023-06-06 12:35:00,332,0.0,0.0
2023-06-06 12:35:00,333,0.0,0.0
2023-06-06 12:35:00,334,0.0,0.0
2023-06-06 12:35:00,335,0.0,0.0
2023-06-06 12:35:00,336,0.0,0.0
2023-06-06 12:35:00,337,0.0,0.0
2023-06-06 12:35:00,338,0.0,0.0
2023-06-06 12:35:00,339,0.0,0.0
2023-06-06 12:35:00,340,803.532166,803.532166
2023-06-06 12:35:00,341,817.0,817.0
2023-06-06 12:35:00,342,0.0,0.0
2023-06-06 12:35:00,343,0.0,0.0
2023-06-06 12:35:00,344,0.0,0.0
2023-06-06 12:35:00,345,0.0,0.0
2023-06-06 12:35:00,346,0.0,0.0
2023-06-06 12:35:00,347,163.0,163.0
2023-06-06 12:35:00,348,0.0,0.0
2023-06-06 12:35:00,349,0.0,0.0
2023-06-06 12:35:00,350,0.0,0.0
2023-06-06 12:35:00,351,0.0,0.0
2023-06-06 12:35:00,352,0.0,0.0
2023-06-06 12:35:00,353,250.0,140.0
2023-06-06 12:35:00,354,250.0,140.0
2023-06-06 12:35:00,355,250.0,140.0
2023-06-06 12:35:00,356,0.0,0.0
2023-06-06 12:35:00,357,10.0,10.0
2023-06-06 12:35:00,358,10.000153,10.000153
2023-06-06 12:35:00,359,10.000153,10.000153
2023-06-06 12:35:00,360,0.0,0.0
2023-06-06 12:35:00,361,22.5,7.0
2023-06-06 12:35:00,362,22.5,7.0
2023-06-06 12:35:00,363,22.5,10.0
2023-06-06 12:35:00,364,665.0,665.0
2023-06-06 12:35:00,365,0.0,0.0
2023-06-06 12:35:00,366,0.0,0.0
2023-06-06 12:35:00,367,355.0,355.0
2023-06-06 12:35:00,368,0.0,0.0
2023-06-06 12:35:00,369,0.0,0.0
2023-06-06 12:35:00,370,0.0,0.0
2023-06-06 12:35:00,371,0.0,0.0
2023-06-06 12:35:00,372,0.0,0.0
2023-06-06 12:35:00,373,0.0,0.0
2023-06-06 12:35:00,374,0.0,0.0
2023-06-06 12:35:00,375,0.0,0.0
2023-06-06 12:35:00,376,0.0,0.0
2023-06-06 12:35:00,377,0.0,0.0
2023-06-06 12:35:00,378,0.0,0.0
2023-06-06 12:35:00,379,40.5,40.5
2023-06-06 12:35:00,380,40.5,40.5
2023-06-06 12:35:00,381,29.0,29.0
2023-06-06 12:35:00,382,0.0,0.0
2023-06-06 12:35:00,383,0.0,0.0
2023-06-06 12:35:00,384,0.0,0.0
2023-06-06 12:35:00,385,0.0,0.0
2023-06-06 12:35:00,386,0.0,0.0
2023-06-06 12:35:00,387,0.0,0.0
2023-06-06 12:35:00,388,0.0,0.0
2023-06-06 12:35:00,389,0.0,0.0
2023-06-06 12:35:00,390,0.0,0.0
2023-06-06 12:35:00,419,0.0,0.0
2023-06-06 12:35:00,420,292.0,160.002441
2023-06-06 12:35:00,421,160.0,80.001221
2023-06-06 12:35:00,422,258.0,186.0
2023-06-06 12:35:00,423,258.0,186.0
2023-06-06 12:35:00,432,301.0,220.0
2023-06-06 12:35:00,433,388.232941,267.0
2023-06-06 12:35:00,434,274.0,189.016327
2023-06-06 12:35:00,435,274.0,189.016327
2023-06-06 12:35:00,436,277.0,189.016327
2023-06-06 12:35:00,437,277.0,189.016327
2023-06-06 12:35:00,438,278.0,206.0
2023-06-06 12:35:00,439,280.0,206.0
2023-06-06 12:35:00,440,161.0,120.0
2023-06-06 12:35:00,441,161.0,120.0
2023-06-06 12:35:00,442,173.0,120.0
2023-06-06 12:35:00,443,0.0,0.0
2023-06-06 12:35:00,444,0.0,0.0
2023-06-06 12:35:00,450,223.0,219.0
2023-06-06 12:35:00,451,113.0,113.0
2023-06-06 12:35:00,452,243.0,130.094299
2023-06-06 12:35:00,453,133.0,85.0
2023-06-06 12:35:00,459,0.0,0.0
2023-06-06 12:35:00,467,10.75862,5.000153
2023-06-06 12:35:00,468,10.75862,4.000366
2023-06-06 12:35:00,469,0.0,0.0
2023-06-06 12:35:00,471,15.0,8.0
2023-06-06 12:35:00,472,180.0,180.0
2023-06-06 12:35:00,473,90.000061,90.0
2023-06-06 12:35:00,474,226.0,213.757385
2023-06-06 12:35:00,475,128.0,117.898247
2023-06-06 12:35:00,477,0.0,0.0
2023-06-06 12:35:00,478,0.0,0.0
2023-06-06 12:35:00,479,0.0,0.0
2023-06-06 12:35:00,480,0.0,0.0
2023-06-06 12:35:00,481,0.0,0.0
2023-06-06 12:35:00,482,0.0,0.0
2023-06-06 12:35:00,485,0.0,0.0
2023-06-06 12:35:00,486,0.0,0.0
2023-06-06 12:35:00,487,0.0,0.0
2023-06-06 12:35:00,488,0.0,0.0
2023-06-06 12:35:00,489,1001.0,795.0
2023-06-06 12:35:00,490,1002.0,795.0
2023-06-06 12:35:00,491,969.0,791.0
2023-06-06 12:35:00,492,0.0,0.0
2023-06-06 12:35:00,493,995.0,795.0
2023-06-06 12:35:00,494,995.0,795.0
2023-06-06 12:35:00,495,300.0,200.0
2023-06-06 12:35:00,496,0.0,0.0
2023-06-06 12:35:00,497,0.0,0.0
2023-06-06 12:35:00,498,0.0,0.0
2023-06-06 12:35:00,499,0.0,0.0
2023-06-06 12:35:00,501,291.5,167.006409
2023-06-06 12:35:00,502,267.424561,267.424561
2023-06-06 12:35:00,503,289.0,204.0
2023-06-06 12:35:00,507,0.0,0.0
2023-06-06 12:35:00,508,0.0,0.0
2023-06-06 12:35:00,511,0.0,0.0
2023-06-06 12:35:00,512,0.0,0.0
2023-06-06 12:35:00,513,338.0,338.0
2023-06-06 12:35:00,514,134.0,120.0
2023-06-06 12:35:00,516,0.0,0.0
2023-06-06 12:35:00,521,577.0,577.0
2023-06-06 12:35:00,522,577.0,577.0
2023-06-06 12:35:00,523,0.0,0.0
2023-06-06 12:35:00,524,0.0,0.0
2023-06-06 12:35:00,525,0.0,0.0
2023-06-06 12:35:00,526,207.277161,131.0
2023-06-06 12:35:00,527,1357.0,1058.099976
2023-06-06 12:35:00,528,131.0,131.0
2023-06-06 12:35:00,529,577.0,577.0
2023-06-06 12:35:00,530,965.326904,577.0
2023-06-06 12:35:00,533,0.0,0.0
2023-06-06 12:35:00,534,0.0,0.0
2023-06-06 12:35:00,535,0.0,0.0
2023-06-06 12:35:00,536,97.0,33.5
2023-06-06 12:35:00,537,97.0,33.5
2023-06-06 12:35:00,538,103.333336,84.0
2023-06-06 12:35:00,539,338.0,174.0
2023-06-06 12:35:00,540,167.0,87.0
2023-06-06 12:35:00,541,0.0,0.0
2023-06-06 12:35:00,542,0.0,0.0
2023-06-06 12:35:00,544,0.0,0.0
2023-06-06 12:35:00,545,1012.0,795.0
2023-06-06 12:35:00,546,0.0,0.0
2023-06-06 12:35:00,547,0.0,0.0
2023-06-06 12:35:00,548,0.0,0.0
2023-06-06 12:35:00,549,275.0,87.0
2023-06-06 12:35:00,550,128.0,43.5
2023-06-06 12:35:00,552,0.0,0.0
2023-06-06 12:35:00,553,0.0,0.0
2023-06-06 12:40:00,1,0.0,0.0
2023-06-06 12:40:00,2,0.0,0.0
2023-06-06 12:40:00,3,0.0,0.0
2023-06-06 12:40:00,4,364.991486,330.0
2023-06-06 12:40:00,5,364.991486,330.0
2023-06-06 12:40:00,6,0.0,0.0
2023-06-06 12:40:00,7,0.0,0.0
2023-06-06 12:40:00,8,382.550232,330.0
2023-06-06 12:40:00,9,0.0,0.0
2023-06-06 12:40:00,10,379.075714,330.0
2023-06-06 12:40:00,11,0.0,0.0
2023-06-06 12:40:00,12,350.0,200.0
2023-06-06 12:40:00,15,316.445953,288.59668
2023-06-06 12:40:00,16,0.0,0.0
2023-06-06 12:40:00,17,0.0,0.0
2023-06-06 12:40:00,18,280.0,280.0
2023-06-06 12:40:00,27,615.0,615.0
2023-06-06 12:40:00,28,612.0,612.0
2023-06-06 12:40:00,29,612.0,612.0
2023-06-06 12:40:00,33,0.0,0.0
2023-06-06 12:40:00,36,998.0,795.0
2023-06-06 12:40:00,37,992.0,795.0
2023-06-06 12:40:00,43,0.0,0.0
2023-06-06 12:40:00,46,310.411987,280.0
2023-06-06 12:40:00,47,330.003937,280.0
2023-06-06 12:40:00,48,456.0,409.897614
2023-06-06 12:40:00,49,0.0,0.0
2023-06-06 12:40:00,50,0.0,0.0
2023-06-06 12:40:00,51,358.197662,280.014557
2023-06-06 12:40:00,52,0.0,0.0
2023-06-06 12:40:00,53,0.0,0.0
2023-06-06 12:40:00,54,0.0,0.0
2023-06-06 12:40:00,55,0.0,0.0
2023-06-06 12:40:00,56,0.0,0.0
2023-06-06 12:40:00,57,0.0,0.0
2023-06-06 12:40:00,58,0.0,0.0
2023-06-06 12:40:00,59,0.0,0.0
2023-06-06 12:40:00,60,0.0,0.0
2023-06-06 12:40:00,61,463.0,280.0
2023-06-06 12:40:00,62,0.0,0.0
2023-06-06 12:40:00,63,0.0,0.0
2023-06-06 12:40:00,64,334.50708,280.981598
2023-06-06 12:40:00,65,0.0,0.0
2023-06-06 12:40:00,66,378.85257,314.258209
2023-06-06 12:40:00,67,0.0,0.0
2023-06-06 12:40:00,68,0.0,0.0
2023-06-06 12:40:00,69,0.0,0.0
2023-06-06 12:40:00,70,846.588135,670.621338
2023-06-06 12:40:00,71,0.0,0.0
2023-06-06 12:40:00,72,0.0,0.0
2023-06-06 12:40:00,73,0.0,0.0
2023-06-06 12:40:00,74,0.0,0.0
2023-06-06 12:40:00,75,0.0,0.0
2023-06-06 12:40:00,76,0.0,0.0
2023-06-06 12:40:00,77,0.0,0.0
2023-06-06 12:40:00,78,0.0,0.0
2023-06-06 12:40:00,79,0.0,0.0
2023-06-06 12:40:00,80,0.0,0.0
2023-06-06 12:40:00,83,393.87735,330.327972
2023-06-06 12:40:00,84,0.0,0.0
2023-06-06 12:40:00,85,373.282837,320.0
2023-06-06 12:40:00,86,0.0,0.0
2023-06-06 12:40:00,87,388.163239,329.782074
2023-06-06 12:40:00,88,0.0,0.0
2023-06-06 12:40:00,89,380.018097,310.018097
2023-06-06 12:40:00,90,0.0,0.0
2023-06-06 12:40:00,91,0.0,0.0
2023-06-06 12:40:00,92,909.813171,746.754395
2023-06-06 12:40:00,95,0.0,0.0
2023-06-06 12:40:00,96,0.0,0.0
2023-06-06 12:40:00,97,0.0,0.0
2023-06-06 12:40:00,98,0.0,0.0
2023-06-06 12:40:00,99,361.573486,261.0
2023-06-06 12:40:00,100,0.0,0.0
2023-06-06 12:40:00,101,0.0,0.0
2023-06-06 12:40:00,102,0.0,0.0
2023-06-06 12:40:00,103,0.0,0.0
2023-06-06 12:40:00,104,0.0,0.0
2023-06-06 12:40:00,105,0.0,0.0
2023-06-06 12:40:00,106,0.0,0.0
2023-06-06 12:40:00,107,0.0,0.0
2023-06-06 12:40:00,108,44.0,44.0
2023-06-06 12:40:00,112,0.0,0.0
2023-06-06 12:40:00,113,0.0,0.0
2023-06-06 12:40:00,114,0.0,0.0
2023-06-06 12:40:00,115,0.0,0.0
2023-06-06 12:40:00,116,917.99292,750.045654
2023-06-06 12:40:00,117,0.0,0.0
2023-06-06 12:40:00,118,0.0,0.0
2023-06-06 12:40:00,119,0.0,0.0
2023-06-06 12:40:00,120,0.0,0.0
2023-06-06 12:40:00,126,0.0,0.0
2023-06-06 12:40:00,127,0.0,0.0
2023-06-06 12:40:00,128,1002.0,750.0
2023-06-06 12:40:00,129,999.0,750.0
2023-06-06 12:40:00,130,0.0,0.0
2023-06-06 12:40:00,131,990.0,718.0
2023-06-06 12:40:00,132,955.0,758.0
2023-06-06 12:40:00,133,979.0,755.0
2023-06-06 12:40:00,134,0.0,0.0
2023-06-06 12:40:00,135,267.142456,210.0
2023-06-06 12:40:00,136,160.0,109.996994
2023-06-06 12:40:00,137,160.0,109.996994
2023-06-06 12:40:00,138,185.0,122.0
2023-06-06 12:40:00,139,0.0,0.0
2023-06-06 12:40:00,140,0.0,0.0
2023-06-06 12:40:00,141,0.0,0.0
2023-06-06 12:40:00,142,0.0,0.0
2023-06-06 12:40:00,143,0.0,0.0
2023-06-06 12:40:00,144,0.0,0.0
2023-06-06 12:40:00,145,88.436272,88.436272
2023-06-06 12:40:00,146,88.436272,88.436272
2023-06-06 12:40:00,147,104.0,104.0
2023-06-06 12:40:00,150,0.0,0.0
2023-06-06 12:40:00,151,0.0,0.0
2023-06-06 12:40:00,152,0.0,0.0
2023-06-06 12:40:00,153,0.0,0.0
2023-06-06 12:40:00,154,0.0,0.0
2023-06-06 12:40:00,155,0.0,0.0
2023-06-06 12:40:00,156,396.0,350.0
2023-06-06 12:40:00,158,0.0,0.0
2023-06-06 12:40:00,159,0.0,0.0
2023-06-06 12:40:00,160,0.0,0.0
2023-06-06 12:40:00,161,0.0,0.0
2023-06-06 12:40:00,162,300.0,220.0
2023-06-06 12:40:00,166,0.0,0.0
2023-06-06 12:40:00,167,0.0,0.0
2023-06-06 12:40:00,168,0.0,0.0
2023-06-06 12:40:00,169,0.0,0.0
2023-06-06 12:40:00,170,0.0,0.0
2023-06-06 12:40:00,171,0.0,0.0
2023-06-06 12:40:00,172,0.0,0.0
2023-06-06 12:40:00,173,0.0,0.0
2023-06-06 12:40:00,174,0.0,0.0
2023-06-06 12:40:00,175,291.0,162.0
2023-06-06 12:40:00,176,291.0,163.686005
2023-06-06 12:40:00,177,296.0,216.0
2023-06-06 12:40:00,178,0.0,0.0
2023-06-06 12:40:00,179,0.0,0.0
2023-06-06 12:40:00,180,0.0,0.0
2023-06-06 12:40:00,181,0.0,0.0
2023-06-06 12:40:00,182,0.0,0.0
2023-06-06 12:40:00,183,0.0,0.0
2023-06-06 12:40:00,184,0.0,0.0
2023-06-06 12:40:00,185,0.0,0.0
2023-06-06 12:40:00,186,0.0,0.0
2023-06-06 12:40:00,187,158.0,119.995728
2023-06-06 12:40:00,188,158.0,119.995728
2023-06-06 12:40:00,189,183.0,120.0
2023-06-06 12:40:00,190,1000.0,795.0
2023-06-06 12:40:00,191,1000.0,795.0
2023-06-06 12:40:00,193,11.999903,11.999903
2023-06-06 12:40:00,194,0.0,0.0
2023-06-06 12:40:00,195,0.0,0.0
2023-06-06 12:40:00,196,35.0,35.0
2023-06-06 12:40:00,197,200.0,120.0
2023-06-06 12:40:00,198,0.0,0.0
2023-06-06 12:40:00,200,0.0,0.0
2023-06-06 12:40:00,207,0.0,0.0
2023-06-06 12:40:00,208,0.0,0.0
2023-06-06 12:40:00,209,0.0,0.0
2023-06-06 12:40:00,210,0.0,0.0
2023-06-06 12:40:00,211,0.0,0.0
2023-06-06 12:40:00,212,0.0,0.0
2023-06-06 12:40:00,213,0.0,0.0
2023-06-06 12:40:00,214,73.0,67.0
2023-06-06 12:40:00,215,73.0,67.0
2023-06-06 12:40:00,216,81.333336,67.0
2023-06-06 12:40:00,217,0.0,0.0
2023-06-06 12:40:00,218,27.0,20.99826
2023-06-06 12:40:00,219,0.0,0.0
2023-06-06 12:40:00,220,27.0,20.99826
2023-06-06 12:40:00,231,0.0,0.0
2023-06-06 12:40:00,232,0.0,0.0
2023-06-06 12:40:00,233,0.0,0.0
2023-06-06 12:40:00,234,0.0,0.0
2023-06-06 12:40:00,237,0.0,0.0
2023-06-06 12:40:00,238,0.0,0.0
2023-06-06 12:40:00,240,282.0,200.0
2023-06-06 12:40:00,241,142.0,100.0
2023-06-06 12:40:00,242,0.0,0.0
2023-06-06 12:40:00,243,0.0,0.0
2023-06-06 12:40:00,244,0.0,0.0
2023-06-06 12:40:00,247,0.0,0.0
2023-06-06 12:40:00,248,0.0,0.0
2023-06-06 12:40:00,249,0.0,0.0
2023-06-06 12:40:00,250,0.0,0.0
2023-06-06 12:40:00,251,0.0,0.0
2023-06-06 12:40:00,252,0.0,0.0
2023-06-06 12:40:00,253,0.0,0.0
2023-06-06 12:40:00,254,0.0,0.0
2023-06-06 12:40:00,255,0.0,0.0
2023-06-06 12:40:00,256,0.0,0.0
2023-06-06 12:40:00,257,0.0,0.0
2023-06-06 12:40:00,258,251.5,172.002289
2023-06-06 12:40:00,259,251.5,172.002289
2023-06-06 12:40:00,260,270.0,212.0
2023-06-06 12:40:00,264,10.0,5.000229
2023-06-06 12:40:00,265,0.0,0.0
2023-06-06 12:40:00,266,300.0,230.0
2023-06-06 12:40:00,267,0.0,0.0
2023-06-06 12:40:00,268,0.0,0.0
2023-06-06 12:40:00,269,0.0,0.0
2023-06-06 12:40:00,270,0.0,0.0
2023-06-06 12:40:00,271,0.0,0.0
2023-06-06 12:40:00,272,0.0,0.0
2023-06-06 12:40:00,273,0.0,0.0
2023-06-06 12:40:00,274,0.0,0.0
2023-06-06 12:40:00,275,0.0,0.0
2023-06-06 12:40:00,276,0.0,0.0
2023-06-06 12:40:00,277,0.0,0.0
2023-06-06 12:40:00,278,0.0,0.0
2023-06-06 12:40:00,279,0.0,0.0
2023-06-06 12:40:00,280,0.0,0.0
2023-06-06 12:40:00,281,0.0,0.0
2023-06-06 12:40:00,282,0.0,0.0
2023-06-06 12:40:00,283,0.0,0.0
2023-06-06 12:40:00,284,0.0,0.0
2023-06-06 12:40:00,285,0.0,0.0
2023-06-06 12:40:00,286,0.0,0.0
2023-06-06 12:40:00,287,0.0,0.0
2023-06-06 12:40:00,288,0.0,0.0
2023-06-06 12:40:00,289,0.0,0.0
2023-06-06 12:40:00,290,0.0,0.0
2023-06-06 12:40:00,291,97.0,53.443253
2023-06-06 12:40:00,292,97.0,53.014084
2023-06-06 12:40:00,293,0.0,0.0
2023-06-06 12:40:00,294,102.666672,84.0
2023-06-06 12:40:00,299,0.0,0.0
2023-06-06 12:40:00,300,0.0,0.0
2023-06-06 12:40:00,301,0.0,0.0
2023-06-06 12:40:00,302,0.0,0.0
2023-06-06 12:40:00,303,0.0,0.0
2023-06-06 12:40:00,304,0.0,0.0
2023-06-06 12:40:00,305,383.0,383.0
2023-06-06 12:40:00,306,364.0,364.0
2023-06-06 12:40:00,307,376.0,376.0
2023-06-06 12:40:00,308,0.0,0.0
2023-06-06 12:40:00,309,0.0,0.0
2023-06-06 12:40:00,310,0.0,0.0
2023-06-06 12:40:00,311,0.0,0.0
2023-06-06 12:40:00,312,0.0,0.0
2023-06-06 12:40:00,313,0.0,0.0
2023-06-06 12:40:00,314,0.0,0.0
2023-06-06 12:40:00,315,0.0,0.0
2023-06-06 12:40:00,316,0.0,0.0
2023-06-06 12:40:00,317,0.0,0.0
2023-06-06 12:40:00,318,0.0,0.0
2023-06-06 12:40:00,319,0.0,0.0
2023-06-06 12:40:00,320,0.0,0.0
2023-06-06 12:40:00,321,0.0,0.0
2023-06-06 12:40:00,322,0.0,0.0
2023-06-06 12:40:00,323,0.0,0.0
2023-06-06 12:40:00,324,0.0,0.0
2023-06-06 12:40:00,325,0.0,0.0
2023-06-06 12:40:00,326,0.0,0.0
2023-06-06 12:40:00,327,0.0,0.0
2023-06-06 12:40:00,328,0.0,0.0
2023-06-06 12:40:00,329,0.0,0.0
2023-06-06 12:40:00,330,0.0,0.0
2023-06-06 12:40:00,331,815.968628,815.968628
2023-06-06 12:40:00,332,0.0,0.0
2023-06-06 12:40:00,333,0.0,0.0
2023-06-06 12:40:00,334,0.0,0.0
2023-06-06 12:40:00,335,0.0,0.0
2023-06-06 12:40:00,336,0.0,0.0
2023-06-06 12:40:00,337,0.0,0.0
2023-06-06 12:40:00,338,0.0,0.0
2023-06-06 12:40:00,339,0.0,0.0
2023-06-06 12:40:00,340,813.138367,813.138367
2023-06-06 12:40:00,341,817.0,817.0
2023-06-06 12:40:00,342,0.0,0.0
2023-06-06 12:40:00,343,0.0,0.0
2023-06-06 12:40:00,344,0.0,0.0
2023-06-06 12:40:00,345,0.0,0.0
2023-06-06 12:40:00,346,0.0,0.0
2023-06-06 12:40:00,347,163.0,163.0
2023-06-06 12:40:00,348,0.0,0.0
2023-06-06 12:40:00,349,0.0,0.0
2023-06-06 12:40:00,350,0.0,0.0
2023-06-06 12:40:00,351,0.0,0.0
2023-06-06 12:40:00,352,0.0,0.0
2023-06-06 12:40:00,353,250.0,140.0
2023-06-06 12:40:00,354,250.0,140.0
2023-06-06 12:40:00,355,250.0,140.0
2023-06-06 12:40:00,356,0.0,0.0
2023-06-06 12:40:00,357,10.0,10.0
2023-06-06 12:40:00,358,10.000153,10.000153
2023-06-06 12:40:00,359,10.000153,10.000153
2023-06-06 12:40:00,360,0.0,0.0
2023-06-06 12:40:00,361,22.5,7.0
2023-06-06 12:40:00,362,22.5,7.0
2023-06-06 12:40:00,363,22.5,10.0
2023-06-06 12:40:00,364,665.0,665.0
2023-06-06 12:40:00,365,0.0,0.0
2023-06-06 12:40:00,366,0.0,0.0
2023-06-06 12:40:00,367,355.0,355.0
2023-06-06 12:40:00,368,0.0,0.0
2023-06-06 12:40:00,369,0.0,0.0
2023-06-06 12:40:00,370,0.0,0.0
2023-06-06 12:40:00,371,0.0,0.0
2023-06-06 12:40:00,372,0.0,0.0
2023-06-06 12:40:00,373,0.0,0.0
2023-06-06 12:40:00,374,0.0,0.0
2023-06-06 12:40:00,375,0.0,0.0
2023-06-06 12:40:00,376,0.0,0.0
2023-06-06 12:40:00,377,0.0,0.0
2023-06-06 12:40:00,378,0.0,0.0
2023-06-06 12:40:00,379,40.5,40.5
2023-06-06 12:40:00,380,40.5,40.5
2023-06-06 12:40:00,381,29.0,29.0
2023-06-06 12:40:00,382,0.0,0.0
2023-06-06 12:40:00,383,0.0,0.0
2023-06-06 12:40:00,384,0.0,0.0
2023-06-06 12:40:00,385,0.0,0.0
2023-06-06 12:40:00,386,0.0,0.0
2023-06-06 12:40:00,387,0.0,0.0
2023-06-06 12:40:00,388,0.0,0.0
2023-06-06 12:40:00,389,0.0,0.0
2023-06-06 12:40:00,390,0.0,0.0
2023-06-06 12:40:00,419,0.0,0.0
2023-06-06 12:40:00,420,292.0,160.002441
2023-06-06 12:40:00,421,160.0,80.001221
2023-06-06 12:40:00,422,258.0,186.0
2023-06-06 12:40:00,423,258.0,186.0
2023-06-06 12:40:00,432,301.0,220.0
2023-06-06 12:40:00,433,387.12561,267.0
2023-06-06 12:40:00,434,274.0,189.016327
2023-06-06 12:40:00,435,274.0,189.016327
2023-06-06 12:40:00,436,277.0,189.016327
2023-06-06 12:40:00,437,277.0,189.016327
2023-06-06 12:40:00,438,278.0,206.0
2023-06-06 12:40:00,439,280.0,206.0
2023-06-06 12:40:00,440,161.0,120.0
2023-06-06 12:40:00,441,161.0,120.0
2023-06-06 12:40:00,442,173.0,120.0
2023-06-06 12:40:00,443,0.0,0.0
2023-06-06 12:40:00,444,0.0,0.0
2023-06-06 12:40:00,450,223.0,219.0
2023-06-06 12:40:00,451,113.0,113.0
2023-06-06 12:40:00,452,243.0,130.094299
2023-06-06 12:40:00,453,133.0,85.0
2023-06-06 12:40:00,459,0.0,0.0
2023-06-06 12:40:00,467,10.75862,5.000153
2023-06-06 12:40:00,468,10.75862,4.000366
2023-06-06 12:40:00,469,0.0,0.0
2023-06-06 12:40:00,471,15.0,8.0
2023-06-06 12:40:00,472,180.0,180.0
2023-06-06 12:40:00,473,90.000015,90.0
2023-06-06 12:40:00,474,226.0,186.987473
2023-06-06 12:40:00,475,128.0,95.772255
2023-06-06 12:40:00,477,0.0,0.0
2023-06-06 12:40:00,478,0.0,0.0
2023-06-06 12:40:00,479,0.0,0.0
2023-06-06 12:40:00,480,0.0,0.0
2023-06-06 12:40:00,481,0.0,0.0
2023-06-06 12:40:00,482,0.0,0.0
2023-06-06 12:40:00,485,0.0,0.0
2023-06-06 12:40:00,486,0.0,0.0
2023-06-06 12:40:00,487,0.0,0.0
2023-06-06 12:40:00,488,0.0,0.0
2023-06-06 12:40:00,489,1001.0,795.0
2023-06-06 12:40:00,490,1002.0,795.0
2023-06-06 12:40:00,491,969.0,791.0
2023-06-06 12:40:00,492,0.0,0.0
2023-06-06 12:40:00,493,995.0,795.0
2023-06-06 12:40:00,494,995.0,795.0
2023-06-06 12:40:00,495,300.0,200.0
2023-06-06 12:40:00,496,0.0,0.0
2023-06-06 12:40:00,497,0.0,0.0
2023-06-06 12:40:00,498,0.0,0.0
2023-06-06 12:40:00,499,0.0,0.0
2023-06-06 12:40:00,501,291.5,167.006409
2023-06-06 12:40:00,502,283.080566,283.080566
2023-06-06 12:40:00,503,289.0,204.0
2023-06-06 12:40:00,507,0.0,0.0
2023-06-06 12:40:00,508,0.0,0.0
2023-06-06 12:40:00,511,0.0,0.0
2023-06-06 12:40:00,512,0.0,0.0
2023-06-06 12:40:00,513,338.0,338.0
2023-06-06 12:40:00,514,134.0,134.0
2023-06-06 12:40:00,516,0.0,0.0
2023-06-06 12:40:00,521,577.0,577.0
2023-06-06 12:40:00,522,577.0,577.0
2023-06-06 12:40:00,523,0.0,0.0
2023-06-06 12:40:00,524,0.0,0.0
2023-06-06 12:40:00,525,0.0,0.0
2023-06-06 12:40:00,526,207.208496,131.0
2023-06-06 12:40:00,527,1357.0,1058.099976
2023-06-06 12:40:00,528,131.0,131.0
2023-06-06 12:40:00,529,577.0,577.0
2023-06-06 12:40:00,530,965.326904,577.0
2023-06-06 12:40:00,533,0.0,0.0
2023-06-06 12:40:00,534,0.0,0.0
2023-06-06 12:40:00,535,0.0,0.0
2023-06-06 12:40:00,536,97.0,33.5
2023-06-06 12:40:00,537,97.0,33.5
2023-06-06 12:40:00,538,103.333336,84.0
2023-06-06 12:40:00,539,338.0,174.0
2023-06-06 12:40:00,540,167.0,87.0
2023-06-06 12:40:00,541,0.0,0.0
2023-06-06 12:40:00,542,0.0,0.0
2023-06-06 12:40:00,544,0.0,0.0
2023-06-06 12:40:00,545,1012.0,795.0
2023-06-06 12:40:00,546,0.0,0.0
2023-06-06 12:40:00,547,0.0,0.0
2023-06-06 12:40:00,548,0.0,0.0
2023-06-06 12:40:00,549,275.0,87.0
2023-06-06 12:40:00,550,128.0,43.5
2023-06-06 12:40:00,552,0.0,0.0
2023-06-06 12:40:00,553,0.0,0.0
2023-06-06 12:45:00,1,0.0,0.0
2023-06-06 12:45:00,2,0.0,0.0
2023-06-06 12:45:00,3,0.0,0.0
2023-06-06 12:45:00,4,364.991486,330.0
2023-06-06 12:45:00,5,364.991486,330.0
2023-06-06 12:45:00,6,0.0,0.0
2023-06-06 12:45:00,7,0.0,0.0
2023-06-06 12:45:00,8,380.103699,330.0
2023-06-06 12:45:00,9,0.0,0.0
2023-06-06 12:45:00,10,379.075714,330.0
2023-06-06 12:45:00,11,0.0,0.0
2023-06-06 12:45:00,12,350.0,200.0
2023-06-06 12:45:00,15,305.517761,288.59668
2023-06-06 12:45:00,16,0.0,0.0
2023-06-06 12:45:00,17,0.0,0.0
2023-06-06 12:45:00,18,304.2677,280.0
2023-06-06 12:45:00,27,615.0,615.0
2023-06-06 12:45:00,28,612.0,612.0
2023-06-06 12:45:00,29,612.0,612.0
2023-06-06 12:45:00,33,0.0,0.0
2023-06-06 12:45:00,36,998.0,795.0
2023-06-06 12:45:00,37,992.0,795.0
2023-06-06 12:45:00,43,0.0,0.0
2023-06-06 12:45:00,46,309.740967,280.0
2023-06-06 12:45:00,47,329.635773,280.0
2023-06-06 12:45:00,48,456.0,409.897614
2023-06-06 12:45:00,49,0.0,0.0
2023-06-06 12:45:00,50,0.0,0.0
2023-06-06 12:45:00,51,280.014557,280.014557
2023-06-06 12:45:00,52,0.0,0.0
2023-06-06 12:45:00,53,0.0,0.0
2023-06-06 12:45:00,54,0.0,0.0
2023-06-06 12:45:00,55,0.0,0.0
2023-06-06 12:45:00,56,0.0,0.0
2023-06-06 12:45:00,57,0.0,0.0
2023-06-06 12:45:00,58,0.0,0.0
2023-06-06 12:45:00,59,0.0,0.0
2023-06-06 12:45:00,60,0.0,0.0
2023-06-06 12:45:00,61,463.0,280.0
2023-06-06 12:45:00,62,0.0,0.0
2023-06-06 12:45:00,63,0.0,0.0
2023-06-06 12:45:00,64,329.220428,280.981598
2023-06-06 12:45:00,65,0.0,0.0
2023-06-06 12:45:00,66,378.85257,314.258209
2023-06-06 12:45:00,67,0.0,0.0
2023-06-06 12:45:00,68,0.0,0.0
2023-06-06 12:45:00,69,0.0,0.0
2023-06-06 12:45:00,70,840.071045,670.621338
2023-06-06 12:45:00,71,0.0,0.0
2023-06-06 12:45:00,72,0.0,0.0
2023-06-06 12:45:00,73,0.0,0.0
2023-06-06 12:45:00,74,0.0,0.0
2023-06-06 12:45:00,75,0.0,0.0
2023-06-06 12:45:00,76,0.0,0.0
2023-06-06 12:45:00,77,0.0,0.0
2023-06-06 12:45:00,78,0.0,0.0
2023-06-06 12:45:00,79,0.0,0.0
2023-06-06 12:45:00,80,0.0,0.0
2023-06-06 12:45:00,83,384.966766,330.327972
2023-06-06 12:45:00,84,0.0,0.0
2023-06-06 12:45:00,85,373.477356,320.0
2023-06-06 12:45:00,86,0.0,0.0
2023-06-06 12:45:00,87,383.70462,329.782074
2023-06-06 12:45:00,88,0.0,0.0
2023-06-06 12:45:00,89,380.018097,310.018097
2023-06-06 12:45:00,90,0.0,0.0
2023-06-06 12:45:00,91,0.0,0.0
2023-06-06 12:45:00,92,905.367981,746.754395
2023-06-06 12:45:00,95,0.0,0.0
2023-06-06 12:45:00,96,0.0,0.0
2023-06-06 12:45:00,97,0.0,0.0
2023-06-06 12:45:00,98,0.0,0.0
2023-06-06 12:45:00,99,351.36496,261.0
2023-06-06 12:45:00,100,0.0,0.0
2023-06-06 12:45:00,101,0.0,0.0
2023-06-06 12:45:00,102,0.0,0.0
2023-06-06 12:45:00,103,0.0,0.0
2023-06-06 12:45:00,104,0.0,0.0
2023-06-06 12:45:00,105,0.0,0.0
2023-06-06 12:45:00,106,0.0,0.0
2023-06-06 12:45:00,107,0.0,0.0
2023-06-06 12:45:00,108,44.0,44.0
2023-06-06 12:45:00,112,0.0,0.0
2023-06-06 12:45:00,113,0.0,0.0
2023-06-06 12:45:00,114,0.0,0.0
2023-06-06 12:45:00,115,0.0,0.0
2023-06-06 12:45:00,116,912.546448,750.045654
2023-06-06 12:45:00,117,0.0,0.0
2023-06-06 12:45:00,118,0.0,0.0
2023-06-06 12:45:00,119,0.0,0.0
2023-06-06 12:45:00,120,0.0,0.0
2023-06-06 12:45:00,126,0.0,0.0
2023-06-06 12:45:00,127,0.0,0.0
2023-06-06 12:45:00,128,1002.0,750.0
2023-06-06 12:45:00,129,999.0,750.0
2023-06-06 12:45:00,130,0.0,0.0
2023-06-06 12:45:00,131,990.0,718.0
2023-06-06 12:45:00,132,955.0,758.0
2023-06-06 12:45:00,133,979.0,755.0
2023-06-06 12:45:00,134,0.0,0.0
2023-06-06 12:45:00,135,263.309418,210.0
2023-06-06 12:45:00,136,160.0,109.996994
2023-06-06 12:45:00,137,160.0,109.996994
2023-06-06 12:45:00,138,185.0,122.0
2023-06-06 12:45:00,139,0.0,0.0
2023-06-06 12:45:00,140,0.0,0.0
2023-06-06 12:45:00,141,0.0,0.0
2023-06-06 12:45:00,142,0.0,0.0
2023-06-06 12:45:00,143,0.0,0.0
2023-06-06 12:45:00,144,0.0,0.0
2023-06-06 12:45:00,145,88.436272,88.436272
2023-06-06 12:45:00,146,88.436272,88.436272
2023-06-06 12:45:00,147,104.0,104.0
2023-06-06 12:45:00,150,0.0,0.0
2023-06-06 12:45:00,151,0.0,0.0
2023-06-06 12:45:00,152,0.0,0.0
2023-06-06 12:45:00,153,0.0,0.0
2023-06-06 12:45:00,154,0.0,0.0
2023-06-06 12:45:00,155,0.0,0.0
2023-06-06 12:45:00,156,396.0,350.0
2023-06-06 12:45:00,158,0.0,0.0
2023-06-06 12:45:00,159,0.0,0.0
2023-06-06 12:45:00,160,0.0,0.0
2023-06-06 12:45:00,161,0.0,0.0
2023-06-06 12:45:00,162,300.0,220.0
2023-06-06 12:45:00,166,0.0,0.0
2023-06-06 12:45:00,167,0.0,0.0
2023-06-06 12:45:00,168,0.0,0.0
2023-06-06 12:45:00,169,0.0,0.0
2023-06-06 12:45:00,170,0.0,0.0
2023-06-06 12:45:00,171,0.0,0.0
2023-06-06 12:45:00,172,0.0,0.0
2023-06-06 12:45:00,173,0.0,0.0
2023-06-06 12:45:00,174,0.0,0.0
2023-06-06 12:45:00,175,291.0,162.0
2023-06-06 12:45:00,176,291.0,163.838593
2023-06-06 12:45:00,177,296.0,216.0
2023-06-06 12:45:00,178,0.0,0.0
2023-06-06 12:45:00,179,0.0,0.0
2023-06-06 12:45:00,180,0.0,0.0
2023-06-06 12:45:00,181,0.0,0.0
2023-06-06 12:45:00,182,0.0,0.0
2023-06-06 12:45:00,183,0.0,0.0
2023-06-06 12:45:00,184,0.0,0.0
2023-06-06 12:45:00,185,0.0,0.0
2023-06-06 12:45:00,186,0.0,0.0
2023-06-06 12:45:00,187,158.0,119.995728
2023-06-06 12:45:00,188,158.0,119.995728
2023-06-06 12:45:00,189,183.0,120.0
2023-06-06 12:45:00,190,1000.0,795.0
2023-06-06 12:45:00,191,1000.0,795.0
2023-06-06 12:45:00,193,11.999903,11.999903
2023-06-06 12:45:00,194,0.0,0.0
2023-06-06 12:45:00,195,0.0,0.0
2023-06-06 12:45:00,196,35.0,35.0
2023-06-06 12:45:00,197,0.0,0.0
2023-06-06 12:45:00,198,0.0,0.0
2023-06-06 12:45:00,200,0.0,0.0
2023-06-06 12:45:00,207,0.0,0.0
2023-06-06 12:45:00,208,0.0,0.0
2023-06-06 12:45:00,209,0.0,0.0
2023-06-06 12:45:00,210,0.0,0.0
2023-06-06 12:45:00,211,0.0,0.0
2023-06-06 12:45:00,212,0.0,0.0
2023-06-06 12:45:00,213,0.0,0.0
2023-06-06 12:45:00,214,73.0,67.0
2023-06-06 12:45:00,215,73.0,67.0
2023-06-06 12:45:00,216,81.333336,67.0
2023-06-06 12:45:00,217,0.0,0.0
2023-06-06 12:45:00,218,27.0,20.99826
2023-06-06 12:45:00,219,0.0,0.0
2023-06-06 12:45:00,220,27.0,20.99826
2023-06-06 12:45:00,231,0.0,0.0
2023-06-06 12:45:00,232,0.0,0.0
2023-06-06 12:45:00,233,0.0,0.0
2023-06-06 12:45:00,234,0.0,0.0
2023-06-06 12:45:00,237,0.0,0.0
2023-06-06 12:45:00,238,0.0,0.0
2023-06-06 12:45:00,240,282.0,200.0
2023-06-06 12:45:00,241,142.0,100.0
2023-06-06 12:45:00,242,0.0,0.0
2023-06-06 12:45:00,243,0.0,0.0
2023-06-06 12:45:00,244,0.0,0.0
2023-06-06 12:45:00,247,0.0,0.0
2023-06-06 12:45:00,248,0.0,0.0
2023-06-06 12:45:00,249,0.0,0.0
2023-06-06 12:45:00,250,0.0,0.0
2023-06-06 12:45:00,251,0.0,0.0
2023-06-06 12:45:00,252,0.0,0.0
2023-06-06 12:45:00,253,0.0,0.0
2023-06-06 12:45:00,254,0.0,0.0
2023-06-06 12:45:00,255,0.0,0.0
2023-06-06 12:45:00,256,0.0,0.0
2023-06-06 12:45:00,257,0.0,0.0
2023-06-06 12:45:00,258,251.5,172.002289
2023-06-06 12:45:00,259,251.5,172.002289
2023-06-06 12:45:00,260,270.0,212.0
2023-06-06 12:45:00,264,10.0,5.000229
2023-06-06 12:45:00,265,0.0,0.0
2023-06-06 12:45:00,266,300.0,230.0
2023-06-06 12:45:00,267,0.0,0.0
2023-06-06 12:45:00,268,0.0,0.0
2023-06-06 12:45:00,269,0.0,0.0
2023-06-06 12:45:00,270,0.0,0.0
2023-06-06 12:45:00,271,0.0,0.0
2023-06-06 12:45:00,272,0.0,0.0
2023-06-06 12:45:00,273,0.0,0.0
2023-06-06 12:45:00,274,0.0,0.0
2023-06-06 12:45:00,275,0.0,0.0
2023-06-06 12:45:00,276,0.0,0.0
2023-06-06 12:45:00,277,0.0,0.0
2023-06-06 12:45:00,278,0.0,0.0
2023-06-06 12:45:00,279,0.0,0.0
2023-06-06 12:45:00,280,0.0,0.0
2023-06-06 12:45:00,281,0.0,0.0
2023-06-06 12:45:00,282,0.0,0.0
2023-06-06 12:45:00,283,0.0,0.0
2023-06-06 12:45:00,284,0.0,0.0
2023-06-06 12:45:00,285,0.0,0.0
2023-06-06 12:45:00,286,0.0,0.0
2023-06-06 12:45:00,287,0.0,0.0
2023-06-06 12:45:00,288,0.0,0.0
2023-06-06 12:45:00,289,0.0,0.0
2023-06-06 12:45:00,290,0.0,0.0
2023-06-06 12:45:00,291,97.0,53.340256
2023-06-06 12:45:00,292,97.0,53.054138
2023-06-06 12:45:00,293,0.0,0.0
2023-06-06 12:45:00,294,102.666672,84.0
2023-06-06 12:45:00,299,0.0,0.0
2023-06-06 12:45:00,300,0.0,0.0
2023-06-06 12:45:00,301,0.0,0.0
2023-06-06 12:45:00,302,0.0,0.0
2023-06-06 12:45:00,303,0.0,0.0
2023-06-06 12:45:00,304,0.0,0.0
2023-06-06 12:45:00,305,383.0,383.0
2023-06-06 12:45:00,306,364.0,364.0
2023-06-06 12:45:00,307,376.0,376.0
2023-06-06 12:45:00,308,0.0,0.0
2023-06-06 12:45:00,309,0.0,0.0
2023-06-06 12:45:00,310,0.0,0.0
2023-06-06 12:45:00,311,0.0,0.0
2023-06-06 12:45:00,312,0.0,0.0
2023-06-06 12:45:00,313,0.0,0.0
2023-06-06 12:45:00,314,0.0,0.0
2023-06-06 12:45:00,315,0.0,0.0
2023-06-06 12:45:00,316,0.0,0.0
2023-06-06 12:45:00,317,0.0,0.0
2023-06-06 12:45:00,318,0.0,0.0
2023-06-06 12:45:00,319,0.0,0.0
2023-06-06 12:45:00,320,0.0,0.0
2023-06-06 12:45:00,321,0.0,0.0
2023-06-06 12:45:00,322,0.0,0.0
2023-06-06 12:45:00,323,0.0,0.0
2023-06-06 12:45:00,324,0.0,0.0
2023-06-06 12:45:00,325,0.0,0.0
2023-06-06 12:45:00,326,0.0,0.0
2023-06-06 12:45:00,327,0.0,0.0
2023-06-06 12:45:00,328,0.0,0.0
2023-06-06 12:45:00,329,0.0,0.0
2023-06-06 12:45:00,330,0.0,0.0
2023-06-06 12:45:00,331,815.968628,815.968628
2023-06-06 12:45:00,332,0.0,0.0
2023-06-06 12:45:00,333,0.0,0.0
2023-06-06 12:45:00,334,0.0,0.0
2023-06-06 12:45:00,335,0.0,0.0
2023-06-06 12:45:00,336,0.0,0.0
2023-06-06 12:45:00,337,0.0,0.0
2023-06-06 12:45:00,338,0.0,0.0
2023-06-06 12:45:00,339,0.0,0.0
2023-06-06 12:45:00,340,818.0,818.0
2023-06-06 12:45:00,341,817.0,817.0
2023-06-06 12:45:00,342,0.0,0.0
2023-06-06 12:45:00,343,0.0,0.0
2023-06-06 12:45:00,344,0.0,0.0
2023-06-06 12:45:00,345,0.0,0.0
2023-06-06 12:45:00,346,0.0,0.0
2023-06-06 12:45:00,347,163.0,163.0
2023-06-06 12:45:00,348,0.0,0.0
2023-06-06 12:45:00,349,0.0,0.0
2023-06-06 12:45:00,350,0.0,0.0
2023-06-06 12:45:00,351,0.0,0.0
2023-06-06 12:45:00,352,0.0,0.0
2023-06-06 12:45:00,353,250.0,140.0
2023-06-06 12:45:00,354,250.0,140.0
2023-06-06 12:45:00,355,250.0,140.0
2023-06-06 12:45:00,356,0.0,0.0
2023-06-06 12:45:00,357,10.0,10.0
2023-06-06 12:45:00,358,10.000153,10.000153
2023-06-06 12:45:00,359,10.000153,10.000153
2023-06-06 12:45:00,360,0.0,0.0
2023-06-06 12:45:00,361,22.5,7.0
2023-06-06 12:45:00,362,22.5,7.0
2023-06-06 12:45:00,363,22.5,10.0
2023-06-06 12:45:00,364,665.0,665.0
2023-06-06 12:45:00,365,0.0,0.0
2023-06-06 12:45:00,366,0.0,0.0
2023-06-06 12:45:00,367,355.0,355.0
2023-06-06 12:45:00,368,0.0,0.0
2023-06-06 12:45:00,369,0.0,0.0
2023-06-06 12:45:00,370,0.0,0.0
2023-06-06 12:45:00,371,0.0,0.0
2023-06-06 12:45:00,372,0.0,0.0
2023-06-06 12:45:00,373,0.0,0.0
2023-06-06 12:45:00,374,0.0,0.0
2023-06-06 12:45:00,375,0.0,0.0
2023-06-06 12:45:00,376,0.0,0.0
2023-06-06 12:45:00,377,0.0,0.0
2023-06-06 12:45:00,378,0.0,0.0
2023-06-06 12:45:00,379,40.5,40.5
2023-06-06 12:45:00,380,40.5,40.5
2023-06-06 12:45:00,381,29.0,29.0
2023-06-06 12:45:00,382,0.0,0.0
2023-06-06 12:45:00,383,0.0,0.0
2023-06-06 12:45:00,384,0.0,0.0
2023-06-06 12:45:00,385,0.0,0.0
2023-06-06 12:45:00,386,0.0,0.0
2023-06-06 12:45:00,387,0.0,0.0
2023-06-06 12:45:00,388,0.0,0.0
2023-06-06 12:45:00,389,0.0,0.0
2023-06-06 12:45:00,390,0.0,0.0
2023-06-06 12:45:00,419,0.0,0.0
2023-06-06 12:45:00,420,292.0,160.002441
2023-06-06 12:45:00,421,160.0,80.001221
2023-06-06 12:45:00,422,258.0,186.0
2023-06-06 12:45:00,423,258.0,186.0
2023-06-06 12:45:00,432,301.0,220.0
2023-06-06 12:45:00,433,387.183777,267.0
2023-06-06 12:45:00,434,274.0,189.016327
2023-06-06 12:45:00,435,274.0,189.016327
2023-06-06 12:45:00,436,277.0,189.016327
2023-06-06 12:45:00,437,277.0,189.016327
2023-06-06 12:45:00,438,278.0,206.0
2023-06-06 12:45:00,439,280.0,206.0
2023-06-06 12:45:00,440,161.0,120.0
2023-06-06 12:45:00,441,161.0,120.0
2023-06-06 12:45:00,442,173.0,120.0
2023-06-06 12:45:00,443,0.0,0.0
2023-06-06 12:45:00,444,0.0,0.0
2023-06-06 12:45:00,450,223.0,219.0
2023-06-06 12:45:00,451,113.0,113.0
2023-06-06 12:45:00,452,243.0,130.094299
2023-06-06 12:45:00,453,133.0,85.0
2023-06-06 12:45:00,459,0.0,0.0
2023-06-06 12:45:00,467,10.75862,5.000153
2023-06-06 12:45:00,468,10.75862,4.000366
2023-06-06 12:45:00,469,0.0,0.0
2023-06-06 12:45:00,471,5.005064,0.0
2023-06-06 12:45:00,472,239.0,197.517197
2023-06-06 12:45:00,473,121.0,114.762093
2023-06-06 12:45:00,474,226.0,226.0
2023-06-06 12:45:00,475,128.0,127.999992
2023-06-06 12:45:00,477,0.0,0.0
2023-06-06 12:45:00,478,0.0,0.0
2023-06-06 12:45:00,479,0.0,0.0
2023-06-06 12:45:00,480,0.0,0.0
2023-06-06 12:45:00,481,0.0,0.0
2023-06-06 12:45:00,482,0.0,0.0
2023-06-06 12:45:00,485,0.0,0.0
2023-06-06 12:45:00,486,0.0,0.0
2023-06-06 12:45:00,487,0.0,0.0
2023-06-06 12:45:00,488,0.0,0.0
2023-06-06 12:45:00,489,1001.0,795.0
2023-06-06 12:45:00,490,1002.0,795.0
2023-06-06 12:45:00,491,969.0,791.0
2023-06-06 12:45:00,492,0.0,0.0
2023-06-06 12:45:00,493,995.0,795.0
2023-06-06 12:45:00,494,995.0,795.0
2023-06-06 12:45:00,495,300.0,200.0
2023-06-06 12:45:00,496,0.0,0.0
2023-06-06 12:45:00,497,0.0,0.0
2023-06-06 12:45:00,498,0.0,0.0
2023-06-06 12:45:00,499,0.0,0.0
2023-06-06 12:45:00,501,291.5,180.808914
2023-06-06 12:45:00,502,219.129028,219.129028
2023-06-06 12:45:00,503,289.0,213.423874
2023-06-06 12:45:00,507,0.0,0.0
2023-06-06 12:45:00,508,0.0,0.0
2023-06-06 12:45:00,511,0.0,0.0
2023-06-06 12:45:00,512,0.0,0.0
2023-06-06 12:45:00,513,338.0,338.0
2023-06-06 12:45:00,514,134.0,120.0
2023-06-06 12:45:00,516,0.0,0.0
2023-06-06 12:45:00,521,577.0,577.0
2023-06-06 12:45:00,522,577.0,577.0
2023-06-06 12:45:00,523,0.0,0.0
2023-06-06 12:45:00,524,0.0,0.0
2023-06-06 12:45:00,525,0.0,0.0
2023-06-06 12:45:00,526,207.620483,131.0
2023-06-06 12:45:00,527,1357.0,1058.099976
2023-06-06 12:45:00,528,131.0,131.0
2023-06-06 12:45:00,529,577.0,577.0
2023-06-06 12:45:00,530,965.326904,577.0
2023-06-06 12:45:00,533,0.0,0.0
2023-06-06 12:45:00,534,0.0,0.0
2023-06-06 12:45:00,535,0.0,0.0
2023-06-06 12:45:00,536,97.0,33.5
2023-06-06 12:45:00,537,97.0,33.5
2023-06-06 12:45:00,538,103.333336,84.0
2023-06-06 12:45:00,539,338.0,174.0
2023-06-06 12:45:00,540,167.0,87.0
2023-06-06 12:45:00,541,0.0,0.0
2023-06-06 12:45:00,542,0.0,0.0
2023-06-06 12:45:00,544,0.0,0.0
2023-06-06 12:45:00,545,1012.0,795.0
2023-06-06 12:45:00,546,0.0,0.0
2023-06-06 12:45:00,547,0.0,0.0
2023-06-06 12:45:00,548,0.0,0.0
2023-06-06 12:45:00,549,275.0,87.0
2023-06-06 12:45:00,550,128.0,43.5
2023-06-06 12:45:00,552,0.0,0.0
2023-06-06 12:45:00,553,0.0,0.0
2023-06-06 12:50:00,1,0.0,0.0
2023-06-06 12:50:00,2,0.0,0.0
2023-06-06 12:50:00,3,0.0,0.0
2023-06-06 12:50:00,4,364.991486,330.0
2023-06-06 12:50:00,5,364.991486,330.0
2023-06-06 12:50:00,6,0.0,0.0
2023-06-06 12:50:00,7,0.0,0.0
2023-06-06 12:50:00,8,360.606995,330.0
2023-06-06 12:50:00,9,0.0,0.0
2023-06-06 12:50:00,10,379.026154,330.0
2023-06-06 12:50:00,11,0.0,0.0
2023-06-06 12:50:00,12,350.0,200.0
2023-06-06 12:50:00,15,318.881683,288.688232
2023-06-06 12:50:00,16,0.0,0.0
2023-06-06 12:50:00,17,0.0,0.0
2023-06-06 12:50:00,18,280.0,280.0
2023-06-06 12:50:00,27,615.0,615.0
2023-06-06 12:50:00,28,612.0,612.0
2023-06-06 12:50:00,29,612.0,612.0
2023-06-06 12:50:00,33,0.0,0.0
2023-06-06 12:50:00,36,998.0,795.0
2023-06-06 12:50:00,37,992.0,795.0
2023-06-06 12:50:00,43,0.0,0.0
2023-06-06 12:50:00,46,288.678589,280.0
2023-06-06 12:50:00,47,317.854156,280.0
2023-06-06 12:50:00,48,456.0,410.591827
2023-06-06 12:50:00,49,0.0,0.0
2023-06-06 12:50:00,50,0.0,0.0
2023-06-06 12:50:00,51,355.656403,280.014557
2023-06-06 12:50:00,52,0.0,0.0
2023-06-06 12:50:00,53,0.0,0.0
2023-06-06 12:50:00,54,0.0,0.0
2023-06-06 12:50:00,55,0.0,0.0
2023-06-06 12:50:00,56,0.0,0.0
2023-06-06 12:50:00,57,0.0,0.0
2023-06-06 12:50:00,58,0.0,0.0
2023-06-06 12:50:00,59,0.0,0.0
2023-06-06 12:50:00,60,0.0,0.0
2023-06-06 12:50:00,61,463.0,280.0
2023-06-06 12:50:00,62,0.0,0.0
2023-06-06 12:50:00,63,0.0,0.0
2023-06-06 12:50:00,64,332.154724,280.981598
2023-06-06 12:50:00,65,0.0,0.0
2023-06-06 12:50:00,66,378.85257,314.258209
2023-06-06 12:50:00,67,0.0,0.0
2023-06-06 12:50:00,68,0.0,0.0
2023-06-06 12:50:00,69,0.0,0.0
2023-06-06 12:50:00,70,837.24585,670.621338
2023-06-06 12:50:00,71,0.0,0.0
2023-06-06 12:50:00,72,0.0,0.0
2023-06-06 12:50:00,73,0.0,0.0
2023-06-06 12:50:00,74,0.0,0.0
2023-06-06 12:50:00,75,0.0,0.0
2023-06-06 12:50:00,76,0.0,0.0
2023-06-06 12:50:00,77,0.0,0.0
2023-06-06 12:50:00,78,0.0,0.0
2023-06-06 12:50:00,79,0.0,0.0
2023-06-06 12:50:00,80,0.0,0.0
2023-06-06 12:50:00,83,383.754395,330.327972
2023-06-06 12:50:00,84,0.0,0.0
2023-06-06 12:50:00,85,373.767395,320.0
2023-06-06 12:50:00,86,0.0,0.0
2023-06-06 12:50:00,87,376.182678,329.782074
2023-06-06 12:50:00,88,0.0,0.0
2023-06-06 12:50:00,89,380.018097,310.018097
2023-06-06 12:50:00,90,0.0,0.0
2023-06-06 12:50:00,91,0.0,0.0
2023-06-06 12:50:00,92,909.627197,746.662842
2023-06-06 12:50:00,95,0.0,0.0
2023-06-06 12:50:00,96,0.0,0.0
2023-06-06 12:50:00,97,0.0,0.0
2023-06-06 12:50:00,98,0.0,0.0
2023-06-06 12:50:00,99,358.152191,261.0
2023-06-06 12:50:00,100,0.0,0.0
2023-06-06 12:50:00,101,0.0,0.0
2023-06-06 12:50:00,102,0.0,0.0
2023-06-06 12:50:00,103,0.0,0.0
2023-06-06 12:50:00,104,0.0,0.0
2023-06-06 12:50:00,105,0.0,0.0
2023-06-06 12:50:00,106,0.0,0.0
2023-06-06 12:50:00,107,0.0,0.0
2023-06-06 12:50:00,108,44.0,44.0
2023-06-06 12:50:00,112,0.0,0.0
2023-06-06 12:50:00,113,0.0,0.0
2023-06-06 12:50:00,114,0.0,0.0
2023-06-06 12:50:00,115,0.0,0.0
2023-06-06 12:50:00,116,884.32312,750.045654
2023-06-06 12:50:00,117,0.0,0.0
2023-06-06 12:50:00,118,0.0,0.0
2023-06-06 12:50:00,119,0.0,0.0
2023-06-06 12:50:00,120,0.0,0.0
2023-06-06 12:50:00,126,0.0,0.0
2023-06-06 12:50:00,127,0.0,0.0
2023-06-06 12:50:00,128,1002.0,750.0
2023-06-06 12:50:00,129,999.0,750.0
2023-06-06 12:50:00,130,0.0,0.0
2023-06-06 12:50:00,131,990.0,718.0
2023-06-06 12:50:00,132,955.0,758.0
2023-06-06 12:50:00,133,979.0,755.0
2023-06-06 12:50:00,134,0.0,0.0
2023-06-06 12:50:00,135,262.205872,210.0
2023-06-06 12:50:00,136,160.0,109.996994
2023-06-06 12:50:00,137,160.0,109.996994
2023-06-06 12:50:00,138,185.0,122.0
2023-06-06 12:50:00,139,0.0,0.0
2023-06-06 12:50:00,140,0.0,0.0
2023-06-06 12:50:00,141,0.0,0.0
2023-06-06 12:50:00,142,0.0,0.0
2023-06-06 12:50:00,143,0.0,0.0
2023-06-06 12:50:00,144,0.0,0.0
2023-06-06 12:50:00,145,88.436272,88.436272
2023-06-06 12:50:00,146,88.436272,88.436272
2023-06-06 12:50:00,147,104.0,104.0
2023-06-06 12:50:00,150,0.0,0.0
2023-06-06 12:50:00,151,0.0,0.0
2023-06-06 12:50:00,152,0.0,0.0
2023-06-06 12:50:00,153,0.0,0.0
2023-06-06 12:50:00,154,0.0,0.0
2023-06-06 12:50:00,155,0.0,0.0
2023-06-06 12:50:00,156,396.0,350.0
2023-06-06 12:50:00,158,0.0,0.0
2023-06-06 12:50:00,159,0.0,0.0
2023-06-06 12:50:00,160,0.0,0.0
2023-06-06 12:50:00,161,0.0,0.0
2023-06-06 12:50:00,162,300.0,220.0
2023-06-06 12:50:00,166,0.0,0.0
2023-06-06 12:50:00,167,0.0,0.0
2023-06-06 12:50:00,168,0.0,0.0
2023-06-06 12:50:00,169,0.0,0.0
2023-06-06 12:50:00,170,0.0,0.0
2023-06-06 12:50:00,171,0.0,0.0
2023-06-06 12:50:00,172,0.0,0.0
2023-06-06 12:50:00,173,0.0,0.0
2023-06-06 12:50:00,174,0.0,0.0
2023-06-06 12:50:00,175,291.0,162.0
2023-06-06 12:50:00,176,291.0,163.838593
2023-06-06 12:50:00,177,296.0,216.0
2023-06-06 12:50:00,178,0.0,0.0
2023-06-06 12:50:00,179,0.0,0.0
2023-06-06 12:50:00,180,0.0,0.0
2023-06-06 12:50:00,181,0.0,0.0
2023-06-06 12:50:00,182,0.0,0.0
2023-06-06 12:50:00,183,0.0,0.0
2023-06-06 12:50:00,184,0.0,0.0
2023-06-06 12:50:00,185,0.0,0.0
2023-06-06 12:50:00,186,0.0,0.0
2023-06-06 12:50:00,187,158.0,119.995728
2023-06-06 12:50:00,188,158.0,119.995728
2023-06-06 12:50:00,189,183.0,120.0
2023-06-06 12:50:00,190,1000.0,795.0
2023-06-06 12:50:00,191,1000.0,795.0
2023-06-06 12:50:00,193,11.999903,11.999903
2023-06-06 12:50:00,194,0.0,0.0
2023-06-06 12:50:00,195,0.0,0.0
2023-06-06 12:50:00,196,35.0,35.0
2023-06-06 12:50:00,197,0.0,0.0
2023-06-06 12:50:00,198,0.0,0.0
2023-06-06 12:50:00,200,0.0,0.0
2023-06-06 12:50:00,207,0.0,0.0
2023-06-06 12:50:00,208,0.0,0.0
2023-06-06 12:50:00,209,0.0,0.0
2023-06-06 12:50:00,210,0.0,0.0
2023-06-06 12:50:00,211,0.0,0.0
2023-06-06 12:50:00,212,0.0,0.0
2023-06-06 12:50:00,213,0.0,0.0
2023-06-06 12:50:00,214,73.0,67.0
2023-06-06 12:50:00,215,73.0,67.0
2023-06-06 12:50:00,216,81.333336,67.0
2023-06-06 12:50:00,217,0.0,0.0
2023-06-06 12:50:00,218,27.0,20.99826
2023-06-06 12:50:00,219,0.0,0.0
2023-06-06 12:50:00,220,27.0,20.99826
2023-06-06 12:50:00,231,0.0,0.0
2023-06-06 12:50:00,232,0.0,0.0
2023-06-06 12:50:00,233,0.0,0.0
2023-06-06 12:50:00,234,0.0,0.0
2023-06-06 12:50:00,237,0.0,0.0
2023-06-06 12:50:00,238,0.0,0.0
2023-06-06 12:50:00,240,282.0,200.0
2023-06-06 12:50:00,241,142.0,100.0
2023-06-06 12:50:00,242,0.0,0.0
2023-06-06 12:50:00,243,0.0,0.0
2023-06-06 12:50:00,244,0.0,0.0
2023-06-06 12:50:00,247,0.0,0.0
2023-06-06 12:50:00,248,0.0,0.0
2023-06-06 12:50:00,249,0.0,0.0
2023-06-06 12:50:00,250,0.0,0.0
2023-06-06 12:50:00,251,0.0,0.0
2023-06-06 12:50:00,252,0.0,0.0
2023-06-06 12:50:00,253,0.0,0.0
2023-06-06 12:50:00,254,0.0,0.0
2023-06-06 12:50:00,255,0.0,0.0
2023-06-06 12:50:00,256,0.0,0.0
2023-06-06 12:50:00,257,0.0,0.0
2023-06-06 12:50:00,258,251.5,172.002289
2023-06-06 12:50:00,259,251.5,172.002289
2023-06-06 12:50:00,260,270.0,212.0
2023-06-06 12:50:00,264,10.0,5.000229
2023-06-06 12:50:00,265,0.0,0.0
2023-06-06 12:50:00,266,300.0,230.0
2023-06-06 12:50:00,267,0.0,0.0
2023-06-06 12:50:00,268,0.0,0.0
2023-06-06 12:50:00,269,0.0,0.0
2023-06-06 12:50:00,270,0.0,0.0
2023-06-06 12:50:00,271,0.0,0.0
2023-06-06 12:50:00,272,0.0,0.0
2023-06-06 12:50:00,273,0.0,0.0
2023-06-06 12:50:00,274,0.0,0.0
2023-06-06 12:50:00,275,0.0,0.0
2023-06-06 12:50:00,276,0.0,0.0
2023-06-06 12:50:00,277,0.0,0.0
2023-06-06 12:50:00,278,0.0,0.0
2023-06-06 12:50:00,279,0.0,0.0
2023-06-06 12:50:00,280,0.0,0.0
2023-06-06 12:50:00,281,0.0,0.0
2023-06-06 12:50:00,282,0.0,0.0
2023-06-06 12:50:00,283,0.0,0.0
2023-06-06 12:50:00,284,0.0,0.0
2023-06-06 12:50:00,285,0.0,0.0
2023-06-06 12:50:00,286,0.0,0.0
2023-06-06 12:50:00,287,0.0,0.0
2023-06-06 12:50:00,288,0.0,0.0
2023-06-06 12:50:00,289,0.0,0.0
2023-06-06 12:50:00,290,0.0,0.0
2023-06-06 12:50:00,291,97.0,53.443253
2023-06-06 12:50:00,292,97.0,52.985474
2023-06-06 12:50:00,293,0.0,0.0
2023-06-06 12:50:00,294,102.666672,84.0
2023-06-06 12:50:00,299,0.0,0.0
2023-06-06 12:50:00,300,0.0,0.0
2023-06-06 12:50:00,301,0.0,0.0
2023-06-06 12:50:00,302,0.0,0.0
2023-06-06 12:50:00,303,0.0,0.0
2023-06-06 12:50:00,304,0.0,0.0
2023-06-06 12:50:00,305,383.0,310.000916
2023-06-06 12:50:00,306,364.0,297.007629
2023-06-06 12:50:00,307,376.0,207.007019
2023-06-06 12:50:00,308,0.0,0.0
2023-06-06 12:50:00,309,0.0,0.0
2023-06-06 12:50:00,310,0.0,0.0
2023-06-06 12:50:00,311,0.0,0.0
2023-06-06 12:50:00,312,0.0,0.0
2023-06-06 12:50:00,313,0.0,0.0
2023-06-06 12:50:00,314,0.0,0.0
2023-06-06 12:50:00,315,0.0,0.0
2023-06-06 12:50:00,316,0.0,0.0
2023-06-06 12:50:00,317,0.0,0.0
2023-06-06 12:50:00,318,0.0,0.0
2023-06-06 12:50:00,319,0.0,0.0
2023-06-06 12:50:00,320,0.0,0.0
2023-06-06 12:50:00,321,0.0,0.0
2023-06-06 12:50:00,322,0.0,0.0
2023-06-06 12:50:00,323,0.0,0.0
2023-06-06 12:50:00,324,0.0,0.0
2023-06-06 12:50:00,325,0.0,0.0
2023-06-06 12:50:00,326,0.0,0.0
2023-06-06 12:50:00,327,0.0,0.0
2023-06-06 12:50:00,328,0.0,0.0
2023-06-06 12:50:00,329,0.0,0.0
2023-06-06 12:50:00,330,0.0,0.0
2023-06-06 12:50:00,331,815.968628,815.968628
2023-06-06 12:50:00,332,0.0,0.0
2023-06-06 12:50:00,333,0.0,0.0
2023-06-06 12:50:00,334,0.0,0.0
2023-06-06 12:50:00,335,0.0,0.0
2023-06-06 12:50:00,336,0.0,0.0
2023-06-06 12:50:00,337,0.0,0.0
2023-06-06 12:50:00,338,0.0,0.0
2023-06-06 12:50:00,339,0.0,0.0
2023-06-06 12:50:00,340,818.0,818.0
2023-06-06 12:50:00,341,817.0,817.0
2023-06-06 12:50:00,342,0.0,0.0
2023-06-06 12:50:00,343,0.0,0.0
2023-06-06 12:50:00,344,0.0,0.0
2023-06-06 12:50:00,345,0.0,0.0
2023-06-06 12:50:00,346,0.0,0.0
2023-06-06 12:50:00,347,163.0,163.0
2023-06-06 12:50:00,348,0.0,0.0
2023-06-06 12:50:00,349,0.0,0.0
2023-06-06 12:50:00,350,0.0,0.0
2023-06-06 12:50:00,351,0.0,0.0
2023-06-06 12:50:00,352,0.0,0.0
2023-06-06 12:50:00,353,250.0,140.0
2023-06-06 12:50:00,354,250.0,140.0
2023-06-06 12:50:00,355,250.0,140.0
2023-06-06 12:50:00,356,0.0,0.0
2023-06-06 12:50:00,357,10.0,10.0
2023-06-06 12:50:00,358,10.000153,10.000153
2023-06-06 12:50:00,359,10.000153,10.000153
2023-06-06 12:50:00,360,0.0,0.0
2023-06-06 12:50:00,361,22.5,7.0
2023-06-06 12:50:00,362,22.5,7.0
2023-06-06 12:50:00,363,22.5,10.0
2023-06-06 12:50:00,364,665.0,665.0
2023-06-06 12:50:00,365,0.0,0.0
2023-06-06 12:50:00,366,0.0,0.0
2023-06-06 12:50:00,367,355.0,355.0
2023-06-06 12:50:00,368,0.0,0.0
2023-06-06 12:50:00,369,0.0,0.0
2023-06-06 12:50:00,370,0.0,0.0
2023-06-06 12:50:00,371,0.0,0.0
2023-06-06 12:50:00,372,0.0,0.0
2023-06-06 12:50:00,373,0.0,0.0
2023-06-06 12:50:00,374,0.0,0.0
2023-06-06 12:50:00,375,0.0,0.0
2023-06-06 12:50:00,376,0.0,0.0
2023-06-06 12:50:00,377,0.0,0.0
2023-06-06 12:50:00,378,0.0,0.0
2023-06-06 12:50:00,379,40.5,40.5
2023-06-06 12:50:00,380,40.5,40.5
2023-06-06 12:50:00,381,29.0,29.0
2023-06-06 12:50:00,382,0.0,0.0
2023-06-06 12:50:00,383,0.0,0.0
2023-06-06 12:50:00,384,0.0,0.0
2023-06-06 12:50:00,385,0.0,0.0
2023-06-06 12:50:00,386,0.0,0.0
2023-06-06 12:50:00,387,0.0,0.0
2023-06-06 12:50:00,388,0.0,0.0
2023-06-06 12:50:00,389,0.0,0.0
2023-06-06 12:50:00,390,0.0,0.0
2023-06-06 12:50:00,419,0.0,0.0
2023-06-06 12:50:00,420,292.0,160.002441
2023-06-06 12:50:00,421,160.0,80.001221
2023-06-06 12:50:00,422,258.0,186.0
2023-06-06 12:50:00,423,258.0,186.0
2023-06-06 12:50:00,432,301.0,220.0
2023-06-06 12:50:00,433,420.0,267.0
2023-06-06 12:50:00,434,274.0,189.016327
2023-06-06 12:50:00,435,274.0,189.016327
2023-06-06 12:50:00,436,277.0,189.016327
2023-06-06 12:50:00,437,277.0,189.016327
2023-06-06 12:50:00,438,278.0,206.0
2023-06-06 12:50:00,439,280.0,206.0
2023-06-06 12:50:00,440,161.0,120.0
2023-06-06 12:50:00,441,161.0,120.0
2023-06-06 12:50:00,442,173.0,120.0
2023-06-06 12:50:00,443,0.0,0.0
2023-06-06 12:50:00,444,0.0,0.0
2023-06-06 12:50:00,450,223.0,219.0
2023-06-06 12:50:00,451,113.0,113.0
2023-06-06 12:50:00,452,243.0,144.560471
2023-06-06 12:50:00,453,121.130882,89.629311
2023-06-06 12:50:00,459,0.0,0.0
2023-06-06 12:50:00,467,10.75862,5.000153
2023-06-06 12:50:00,468,10.75862,4.000366
2023-06-06 12:50:00,469,0.0,0.0
2023-06-06 12:50:00,471,4.271667,0.0
2023-06-06 12:50:00,472,239.0,220.321289
2023-06-06 12:50:00,473,121.0,111.18576
2023-06-06 12:50:00,474,226.0,226.0
2023-06-06 12:50:00,475,128.0,128.0
2023-06-06 12:50:00,477,0.0,0.0
2023-06-06 12:50:00,478,0.0,0.0
2023-06-06 12:50:00,479,0.0,0.0
2023-06-06 12:50:00,480,0.0,0.0
2023-06-06 12:50:00,481,0.0,0.0
2023-06-06 12:50:00,482,0.0,0.0
2023-06-06 12:50:00,485,0.0,0.0
2023-06-06 12:50:00,486,0.0,0.0
2023-06-06 12:50:00,487,0.0,0.0
2023-06-06 12:50:00,488,0.0,0.0
2023-06-06 12:50:00,489,1001.0,795.0
2023-06-06 12:50:00,490,1002.0,795.0
2023-06-06 12:50:00,491,969.0,791.0
2023-06-06 12:50:00,492,0.0,0.0
2023-06-06 12:50:00,493,995.0,795.0
2023-06-06 12:50:00,494,995.0,795.0
2023-06-06 12:50:00,495,300.0,200.0
2023-06-06 12:50:00,496,0.0,0.0
2023-06-06 12:50:00,497,0.0,0.0
2023-06-06 12:50:00,498,0.0,0.0
2023-06-06 12:50:00,499,0.0,0.0
2023-06-06 12:50:00,501,291.5,167.006409
2023-06-06 12:50:00,502,167.85791,167.85791
2023-06-06 12:50:00,503,289.0,204.0
2023-06-06 12:50:00,507,0.0,0.0
2023-06-06 12:50:00,508,0.0,0.0
2023-06-06 12:50:00,511,0.0,0.0
2023-06-06 12:50:00,512,0.0,0.0
2023-06-06 12:50:00,513,338.0,338.0
2023-06-06 12:50:00,514,134.0,120.0
2023-06-06 12:50:00,516,0.0,0.0
2023-06-06 12:50:00,521,577.0,577.0
2023-06-06 12:50:00,522,577.0,577.0
2023-06-06 12:50:00,523,0.0,0.0
2023-06-06 12:50:00,524,0.0,0.0
2023-06-06 12:50:00,525,0.0,0.0
2023-06-06 12:50:00,526,207.391602,131.0
2023-06-06 12:50:00,527,1357.0,1058.099976
2023-06-06 12:50:00,528,131.0,131.0
2023-06-06 12:50:00,529,577.0,577.0
2023-06-06 12:50:00,530,965.326904,577.0
2023-06-06 12:50:00,533,0.0,0.0
2023-06-06 12:50:00,534,0.0,0.0
2023-06-06 12:50:00,535,0.0,0.0
2023-06-06 12:50:00,536,97.0,33.5
2023-06-06 12:50:00,537,97.0,33.5
2023-06-06 12:50:00,538,103.333336,84.0
2023-06-06 12:50:00,539,338.0,174.0
2023-06-06 12:50:00,540,167.0,87.0
2023-06-06 12:50:00,541,0.0,0.0
2023-06-06 12:50:00,542,0.0,0.0
2023-06-06 12:50:00,544,0.0,0.0
2023-06-06 12:50:00,545,1012.0,795.0
2023-06-06 12:50:00,546,0.0,0.0
2023-06-06 12:50:00,547,0.0,0.0
2023-06-06 12:50:00,548,0.0,0.0
2023-06-06 12:50:00,549,275.0,87.0
2023-06-06 12:50:00,550,128.0,43.5
2023-06-06 12:50:00,552,0.0,0.0
2023-06-06 12:50:00,553,0.0,0.0
2023-06-06 12:55:00,1,0.0,0.0
2023-06-06 12:55:00,2,0.0,0.0
2023-06-06 12:55:00,3,0.0,0.0
2023-06-06 12:55:00,4,364.991486,330.0
2023-06-06 12:55:00,5,364.991486,330.0
2023-06-06 12:55:00,6,0.0,0.0
2023-06-06 12:55:00,7,0.0,0.0
2023-06-06 12:55:00,8,372.505035,330.0
2023-06-06 12:55:00,9,0.0,0.0
2023-06-06 12:55:00,10,379.026154,330.0
2023-06-06 12:55:00,11,350.0,200.0
2023-06-06 12:55:00,12,350.0,200.0
2023-06-06 12:55:00,15,319.153442,288.688232
2023-06-06 12:55:00,16,0.0,0.0
2023-06-06 12:55:00,17,0.0,0.0
2023-06-06 12:55:00,18,291.770325,280.0
2023-06-06 12:55:00,27,615.0,615.0
2023-06-06 12:55:00,28,612.0,612.0
2023-06-06 12:55:00,29,612.0,612.0
2023-06-06 12:55:00,33,0.0,0.0
2023-06-06 12:55:00,36,998.0,795.0
2023-06-06 12:55:00,37,992.0,795.0
2023-06-06 12:55:00,43,0.0,0.0
2023-06-06 12:55:00,46,295.288391,280.0
2023-06-06 12:55:00,47,323.096008,280.0
2023-06-06 12:55:00,48,456.0,409.897614
2023-06-06 12:55:00,49,0.0,0.0
2023-06-06 12:55:00,50,0.0,0.0
2023-06-06 12:55:00,51,356.250885,280.014557
2023-06-06 12:55:00,52,0.0,0.0
2023-06-06 12:55:00,53,0.0,0.0
2023-06-06 12:55:00,54,0.0,0.0
2023-06-06 12:55:00,55,0.0,0.0
2023-06-06 12:55:00,56,0.0,0.0
2023-06-06 12:55:00,57,0.0,0.0
2023-06-06 12:55:00,58,0.0,0.0
2023-06-06 12:55:00,59,0.0,0.0
2023-06-06 12:55:00,60,0.0,0.0
2023-06-06 12:55:00,61,463.0,280.0
2023-06-06 12:55:00,62,0.0,0.0
2023-06-06 12:55:00,63,0.0,0.0
2023-06-06 12:55:00,64,334.13382,280.981598
2023-06-06 12:55:00,65,0.0,0.0
2023-06-06 12:55:00,66,378.85257,314.258209
2023-06-06 12:55:00,67,0.0,0.0
2023-06-06 12:55:00,68,0.0,0.0
2023-06-06 12:55:00,69,0.0,0.0
2023-06-06 12:55:00,70,832.245239,670.506836
2023-06-06 12:55:00,71,0.0,0.0
2023-06-06 12:55:00,72,0.0,0.0
2023-06-06 12:55:00,73,0.0,0.0
2023-06-06 12:55:00,74,0.0,0.0
2023-06-06 12:55:00,75,0.0,0.0
2023-06-06 12:55:00,76,0.0,0.0
2023-06-06 12:55:00,77,0.0,0.0
2023-06-06 12:55:00,78,0.0,0.0
2023-06-06 12:55:00,79,0.0,0.0
2023-06-06 12:55:00,80,0.0,0.0
2023-06-06 12:55:00,83,384.586395,330.327972
2023-06-06 12:55:00,84,0.0,0.0
2023-06-06 12:55:00,85,376.084259,320.0
2023-06-06 12:55:00,86,0.0,0.0
2023-06-06 12:55:00,87,381.043182,329.782074
2023-06-06 12:55:00,88,0.0,0.0
2023-06-06 12:55:00,89,380.018097,310.018097
2023-06-06 12:55:00,90,0.0,0.0
2023-06-06 12:55:00,91,0.0,0.0
2023-06-06 12:55:00,92,909.891418,746.754395
2023-06-06 12:55:00,95,0.0,0.0
2023-06-06 12:55:00,96,0.0,0.0
2023-06-06 12:55:00,97,0.0,0.0
2023-06-06 12:55:00,98,0.0,0.0
2023-06-06 12:55:00,99,346.661285,261.0
2023-06-06 12:55:00,100,0.0,0.0
2023-06-06 12:55:00,101,0.0,0.0
2023-06-06 12:55:00,102,0.0,0.0
2023-06-06 12:55:00,103,0.0,0.0
2023-06-06 12:55:00,104,0.0,0.0
2023-06-06 12:55:00,105,0.0,0.0
2023-06-06 12:55:00,106,0.0,0.0
2023-06-06 12:55:00,107,0.0,0.0
2023-06-06 12:55:00,108,44.0,44.0
2023-06-06 12:55:00,112,0.0,0.0
2023-06-06 12:55:00,113,0.0,0.0
2023-06-06 12:55:00,114,0.0,0.0
2023-06-06 12:55:00,115,0.0,0.0
2023-06-06 12:55:00,116,905.963745,750.045654
2023-06-06 12:55:00,117,0.0,0.0
2023-06-06 12:55:00,118,0.0,0.0
2023-06-06 12:55:00,119,0.0,0.0
2023-06-06 12:55:00,120,0.0,0.0
2023-06-06 12:55:00,126,0.0,0.0
2023-06-06 12:55:00,127,0.0,0.0
2023-06-06 12:55:00,128,1002.0,750.0
2023-06-06 12:55:00,129,999.0,750.0
2023-06-06 12:55:00,130,0.0,0.0
2023-06-06 12:55:00,131,990.0,718.0
2023-06-06 12:55:00,132,955.0,758.0
2023-06-06 12:55:00,133,979.0,755.0
2023-06-06 12:55:00,134,0.0,0.0
2023-06-06 12:55:00,135,264.409302,210.0
2023-06-06 12:55:00,136,160.0,109.996994
2023-06-06 12:55:00,137,160.0,109.996994
2023-06-06 12:55:00,138,185.0,122.0
2023-06-06 12:55:00,139,0.0,0.0
2023-06-06 12:55:00,140,0.0,0.0
2023-06-06 12:55:00,141,0.0,0.0
2023-06-06 12:55:00,142,0.0,0.0
2023-06-06 12:55:00,143,0.0,0.0
2023-06-06 12:55:00,144,0.0,0.0
2023-06-06 12:55:00,145,88.436272,88.436272
2023-06-06 12:55:00,146,88.436272,88.436272
2023-06-06 12:55:00,147,104.0,104.0
2023-06-06 12:55:00,150,0.0,0.0
2023-06-06 12:55:00,151,0.0,0.0
2023-06-06 12:55:00,152,0.0,0.0
2023-06-06 12:55:00,153,0.0,0.0
2023-06-06 12:55:00,154,0.0,0.0
2023-06-06 12:55:00,155,0.0,0.0
2023-06-06 12:55:00,156,396.0,350.0
2023-06-06 12:55:00,158,0.0,0.0
2023-06-06 12:55:00,159,0.0,0.0
2023-06-06 12:55:00,160,0.0,0.0
2023-06-06 12:55:00,161,0.0,0.0
2023-06-06 12:55:00,162,300.0,220.0
2023-06-06 12:55:00,166,0.0,0.0
2023-06-06 12:55:00,167,0.0,0.0
2023-06-06 12:55:00,168,0.0,0.0
2023-06-06 12:55:00,169,0.0,0.0
2023-06-06 12:55:00,170,0.0,0.0
2023-06-06 12:55:00,171,0.0,0.0
2023-06-06 12:55:00,172,0.0,0.0
2023-06-06 12:55:00,173,0.0,0.0
2023-06-06 12:55:00,174,0.0,0.0
2023-06-06 12:55:00,175,291.0,162.0
2023-06-06 12:55:00,176,291.0,163.838593
2023-06-06 12:55:00,177,296.0,216.0
2023-06-06 12:55:00,178,0.0,0.0
2023-06-06 12:55:00,179,0.0,0.0
2023-06-06 12:55:00,180,0.0,0.0
2023-06-06 12:55:00,181,0.0,0.0
2023-06-06 12:55:00,182,0.0,0.0
2023-06-06 12:55:00,183,0.0,0.0
2023-06-06 12:55:00,184,0.0,0.0
2023-06-06 12:55:00,185,0.0,0.0
2023-06-06 12:55:00,186,0.0,0.0
2023-06-06 12:55:00,187,158.0,119.995728
2023-06-06 12:55:00,188,158.0,119.995728
2023-06-06 12:55:00,189,183.0,120.0
2023-06-06 12:55:00,190,1000.0,795.0
2023-06-06 12:55:00,191,1000.0,795.0
2023-06-06 12:55:00,193,11.999903,11.999903
2023-06-06 12:55:00,194,0.0,0.0
2023-06-06 12:55:00,195,0.0,0.0
2023-06-06 12:55:00,196,35.0,35.0
2023-06-06 12:55:00,197,0.0,0.0
2023-06-06 12:55:00,198,0.0,0.0
2023-06-06 12:55:00,200,0.0,0.0
2023-06-06 12:55:00,207,0.0,0.0
2023-06-06 12:55:00,208,0.0,0.0
2023-06-06 12:55:00,209,0.0,0.0
2023-06-06 12:55:00,210,0.0,0.0
2023-06-06 12:55:00,211,0.0,0.0
2023-06-06 12:55:00,212,0.0,0.0
2023-06-06 12:55:00,213,0.0,0.0
2023-06-06 12:55:00,214,73.0,67.0
2023-06-06 12:55:00,215,73.0,67.0
2023-06-06 12:55:00,216,81.333336,67.0
2023-06-06 12:55:00,217,0.0,0.0
2023-06-06 12:55:00,218,27.0,20.99826
2023-06-06 12:55:00,219,0.0,0.0
2023-06-06 12:55:00,220,27.0,20.99826
2023-06-06 12:55:00,231,0.0,0.0
2023-06-06 12:55:00,232,0.0,0.0
2023-06-06 12:55:00,233,0.0,0.0
2023-06-06 12:55:00,234,0.0,0.0
2023-06-06 12:55:00,237,0.0,0.0
2023-06-06 12:55:00,238,0.0,0.0
2023-06-06 12:55:00,240,282.0,200.0
2023-06-06 12:55:00,241,142.0,100.0
2023-06-06 12:55:00,242,0.0,0.0
2023-06-06 12:55:00,243,0.0,0.0
2023-06-06 12:55:00,244,0.0,0.0
2023-06-06 12:55:00,247,0.0,0.0
2023-06-06 12:55:00,248,0.0,0.0
2023-06-06 12:55:00,249,0.0,0.0
2023-06-06 12:55:00,250,0.0,0.0
2023-06-06 12:55:00,251,0.0,0.0
2023-06-06 12:55:00,252,0.0,0.0
2023-06-06 12:55:00,253,0.0,0.0
2023-06-06 12:55:00,254,0.0,0.0
2023-06-06 12:55:00,255,0.0,0.0
2023-06-06 12:55:00,256,0.0,0.0
2023-06-06 12:55:00,257,0.0,0.0
2023-06-06 12:55:00,258,251.5,172.002289
2023-06-06 12:55:00,259,251.5,172.002289
2023-06-06 12:55:00,260,270.0,212.0
2023-06-06 12:55:00,264,10.0,5.000229
2023-06-06 12:55:00,265,0.0,0.0
2023-06-06 12:55:00,266,300.0,230.0
2023-06-06 12:55:00,267,0.0,0.0
2023-06-06 12:55:00,268,0.0,0.0
2023-06-06 12:55:00,269,0.0,0.0
2023-06-06 12:55:00,270,0.0,0.0
2023-06-06 12:55:00,271,0.0,0.0
2023-06-06 12:55:00,272,0.0,0.0
2023-06-06 12:55:00,273,0.0,0.0
2023-06-06 12:55:00,274,0.0,0.0
2023-06-06 12:55:00,275,0.0,0.0
2023-06-06 12:55:00,276,0.0,0.0
2023-06-06 12:55:00,277,0.0,0.0
2023-06-06 12:55:00,278,0.0,0.0
2023-06-06 12:55:00,279,0.0,0.0
2023-06-06 12:55:00,280,0.0,0.0
2023-06-06 12:55:00,281,0.0,0.0
2023-06-06 12:55:00,282,0.0,0.0
2023-06-06 12:55:00,283,0.0,0.0
2023-06-06 12:55:00,284,0.0,0.0
2023-06-06 12:55:00,285,0.0,0.0
2023-06-06 12:55:00,286,0.0,0.0
2023-06-06 12:55:00,287,0.0,0.0
2023-06-06 12:55:00,288,0.0,0.0
2023-06-06 12:55:00,289,0.0,0.0
2023-06-06 12:55:00,290,0.0,0.0
2023-06-06 12:55:00,291,97.0,53.443253
2023-06-06 12:55:00,292,97.0,53.042694
2023-06-06 12:55:00,293,0.0,0.0
2023-06-06 12:55:00,294,102.666672,84.0
2023-06-06 12:55:00,299,0.0,0.0
2023-06-06 12:55:00,300,0.0,0.0
2023-06-06 12:55:00,301,0.0,0.0
2023-06-06 12:55:00,302,0.0,0.0
2023-06-06 12:55:00,303,0.0,0.0
2023-06-06 12:55:00,304,0.0,0.0
2023-06-06 12:55:00,305,383.0,310.000916
2023-06-06 12:55:00,306,364.0,297.007629
2023-06-06 12:55:00,307,376.0,207.007019
2023-06-06 12:55:00,308,0.0,0.0
2023-06-06 12:55:00,309,0.0,0.0
2023-06-06 12:55:00,310,0.0,0.0
2023-06-06 12:55:00,311,0.0,0.0
2023-06-06 12:55:00,312,0.0,0.0
2023-06-06 12:55:00,313,0.0,0.0
2023-06-06 12:55:00,314,0.0,0.0
2023-06-06 12:55:00,315,0.0,0.0
2023-06-06 12:55:00,316,0.0,0.0
2023-06-06 12:55:00,317,0.0,0.0
2023-06-06 12:55:00,318,0.0,0.0
2023-06-06 12:55:00,319,0.0,0.0
2023-06-06 12:55:00,320,0.0,0.0
2023-06-06 12:55:00,321,0.0,0.0
2023-06-06 12:55:00,322,0.0,0.0
2023-06-06 12:55:00,323,0.0,0.0
2023-06-06 12:55:00,324,0.0,0.0
2023-06-06 12:55:00,325,0.0,0.0
2023-06-06 12:55:00,326,0.0,0.0
2023-06-06 12:55:00,327,0.0,0.0
2023-06-06 12:55:00,328,0.0,0.0
2023-06-06 12:55:00,329,0.0,0.0
2023-06-06 12:55:00,330,0.0,0.0
2023-06-06 12:55:00,331,815.968628,815.968628
2023-06-06 12:55:00,332,0.0,0.0
2023-06-06 12:55:00,333,0.0,0.0
2023-06-06 12:55:00,334,0.0,0.0
2023-06-06 12:55:00,335,0.0,0.0
2023-06-06 12:55:00,336,0.0,0.0
2023-06-06 12:55:00,337,0.0,0.0
2023-06-06 12:55:00,338,0.0,0.0
2023-06-06 12:55:00,339,0.0,0.0
2023-06-06 12:55:00,340,818.0,818.0
2023-06-06 12:55:00,341,817.0,809.546021
2023-06-06 12:55:00,342,0.0,0.0
2023-06-06 12:55:00,343,0.0,0.0
2023-06-06 12:55:00,344,0.0,0.0
2023-06-06 12:55:00,345,0.0,0.0
2023-06-06 12:55:00,346,0.0,0.0
2023-06-06 12:55:00,347,163.0,163.0
2023-06-06 12:55:00,348,0.0,0.0
2023-06-06 12:55:00,349,0.0,0.0
2023-06-06 12:55:00,350,0.0,0.0
2023-06-06 12:55:00,351,0.0,0.0
2023-06-06 12:55:00,352,0.0,0.0
2023-06-06 12:55:00,353,250.0,140.0
2023-06-06 12:55:00,354,250.0,140.0
2023-06-06 12:55:00,355,250.0,140.0
2023-06-06 12:55:00,356,0.0,0.0
2023-06-06 12:55:00,357,10.0,10.0
2023-06-06 12:55:00,358,10.000153,10.000153
2023-06-06 12:55:00,359,10.000153,10.000153
2023-06-06 12:55:00,360,0.0,0.0
2023-06-06 12:55:00,361,22.5,7.0
2023-06-06 12:55:00,362,22.5,7.0
2023-06-06 12:55:00,363,22.5,10.0
2023-06-06 12:55:00,364,665.0,665.0
2023-06-06 12:55:00,365,0.0,0.0
2023-06-06 12:55:00,366,0.0,0.0
2023-06-06 12:55:00,367,410.812134,355.0
2023-06-06 12:55:00,368,0.0,0.0
2023-06-06 12:55:00,369,0.0,0.0
2023-06-06 12:55:00,370,0.0,0.0
2023-06-06 12:55:00,371,0.0,0.0
2023-06-06 12:55:00,372,0.0,0.0
2023-06-06 12:55:00,373,0.0,0.0
2023-06-06 12:55:00,374,0.0,0.0
2023-06-06 12:55:00,375,0.0,0.0
2023-06-06 12:55:00,376,0.0,0.0
2023-06-06 12:55:00,377,0.0,0.0
2023-06-06 12:55:00,378,0.0,0.0
2023-06-06 12:55:00,379,40.5,40.5
2023-06-06 12:55:00,380,40.5,40.5
2023-06-06 12:55:00,381,29.0,29.0
2023-06-06 12:55:00,382,0.0,0.0
2023-06-06 12:55:00,383,0.0,0.0
2023-06-06 12:55:00,384,0.0,0.0
2023-06-06 12:55:00,385,0.0,0.0
2023-06-06 12:55:00,386,0.0,0.0
2023-06-06 12:55:00,387,0.0,0.0
2023-06-06 12:55:00,388,0.0,0.0
2023-06-06 12:55:00,389,0.0,0.0
2023-06-06 12:55:00,390,0.0,0.0
2023-06-06 12:55:00,419,0.0,0.0
2023-06-06 12:55:00,420,292.0,160.002441
2023-06-06 12:55:00,421,160.0,80.001221
2023-06-06 12:55:00,422,258.0,186.0
2023-06-06 12:55:00,423,258.0,186.0
2023-06-06 12:55:00,432,301.0,220.0
2023-06-06 12:55:00,433,420.0,267.0
2023-06-06 12:55:00,434,274.0,189.016327
2023-06-06 12:55:00,435,274.0,189.016327
2023-06-06 12:55:00,436,277.0,189.016327
2023-06-06 12:55:00,437,277.0,189.016327
2023-06-06 12:55:00,438,278.0,206.0
2023-06-06 12:55:00,439,280.0,206.0
2023-06-06 12:55:00,440,161.0,120.0
2023-06-06 12:55:00,441,161.0,120.0
2023-06-06 12:55:00,442,173.0,120.0
2023-06-06 12:55:00,443,0.0,0.0
2023-06-06 12:55:00,444,0.0,0.0
2023-06-06 12:55:00,450,223.0,219.0
2023-06-06 12:55:00,451,113.0,113.0
2023-06-06 12:55:00,452,243.0,130.094299
2023-06-06 12:55:00,453,133.0,85.0
2023-06-06 12:55:00,459,0.0,0.0
2023-06-06 12:55:00,467,10.75862,5.000153
2023-06-06 12:55:00,468,10.75862,4.000366
2023-06-06 12:55:00,469,0.0,0.0
2023-06-06 12:55:00,471,4.071052,0.0
2023-06-06 12:55:00,472,239.0,180.0
2023-06-06 12:55:00,473,121.0,90.0
2023-06-06 12:55:00,474,226.0,180.0
2023-06-06 12:55:00,475,128.0,90.0
2023-06-06 12:55:00,477,0.0,0.0
2023-06-06 12:55:00,478,0.0,0.0
2023-06-06 12:55:00,479,0.0,0.0
2023-06-06 12:55:00,480,0.0,0.0
2023-06-06 12:55:00,481,0.0,0.0
2023-06-06 12:55:00,482,0.0,0.0
2023-06-06 12:55:00,485,0.0,0.0
2023-06-06 12:55:00,486,0.0,0.0
2023-06-06 12:55:00,487,0.0,0.0
2023-06-06 12:55:00,488,0.0,0.0
2023-06-06 12:55:00,489,1001.0,795.0
2023-06-06 12:55:00,490,1002.0,795.0
2023-06-06 12:55:00,491,969.0,791.0
2023-06-06 12:55:00,492,0.0,0.0
2023-06-06 12:55:00,493,995.0,795.0
2023-06-06 12:55:00,494,995.0,795.0
2023-06-06 12:55:00,495,300.0,200.0
2023-06-06 12:55:00,496,0.0,0.0
2023-06-06 12:55:00,497,0.0,0.0
2023-06-06 12:55:00,498,0.0,0.0
2023-06-06 12:55:00,499,0.0,0.0
2023-06-06 12:55:00,501,291.5,167.006409
2023-06-06 12:55:00,502,258.452026,258.452026
2023-06-06 12:55:00,503,289.0,204.0
2023-06-06 12:55:00,507,0.0,0.0
2023-06-06 12:55:00,508,0.0,0.0
2023-06-06 12:55:00,511,0.0,0.0
2023-06-06 12:55:00,512,0.0,0.0
2023-06-06 12:55:00,513,338.0,338.0
2023-06-06 12:55:00,514,134.0,120.0
2023-06-06 12:55:00,516,0.0,0.0
2023-06-06 12:55:00,521,577.0,577.0
2023-06-06 12:55:00,522,577.0,577.0
2023-06-06 12:55:00,523,0.0,0.0
2023-06-06 12:55:00,524,0.0,0.0
2023-06-06 12:55:00,525,0.0,0.0
2023-06-06 12:55:00,526,208.650513,131.0
2023-06-06 12:55:00,527,1357.0,1058.099976
2023-06-06 12:55:00,528,131.0,131.0
2023-06-06 12:55:00,529,746.330688,577.0
2023-06-06 12:55:00,530,965.326904,577.0
2023-06-06 12:55:00,533,0.0,0.0
2023-06-06 12:55:00,534,0.0,0.0
2023-06-06 12:55:00,535,0.0,0.0
2023-06-06 12:55:00,536,97.0,97.0
2023-06-06 12:55:00,537,97.0,97.0
2023-06-06 12:55:00,538,103.333336,103.333336
2023-06-06 12:55:00,539,338.0,174.0
2023-06-06 12:55:00,540,167.0,87.0
2023-06-06 12:55:00,541,0.0,0.0
2023-06-06 12:55:00,542,0.0,0.0
2023-06-06 12:55:00,544,0.0,0.0
2023-06-06 12:55:00,545,1012.0,795.0
2023-06-06 12:55:00,546,0.0,0.0
2023-06-06 12:55:00,547,0.0,0.0
2023-06-06 12:55:00,548,0.0,0.0
2023-06-06 12:55:00,549,275.0,87.0
2023-06-06 12:55:00,550,128.0,43.5
2023-06-06 12:55:00,552,0.0,0.0
2023-06-06 12:55:00,553,0.0,0.0
2023-06-06 13:00:00,1,0.0,0.0
2023-06-06 13:00:00,2,0.0,0.0
2023-06-06 13:00:00,3,0.0,0.0
2023-06-06 13:00:00,4,364.991486,330.0
2023-06-06 13:00:00,5,364.991486,330.0
2023-06-06 13:00:00,6,0.0,0.0
2023-06-06 13:00:00,7,0.0,0.0
2023-06-06 13:00:00,8,381.215515,330.0
2023-06-06 13:00:00,9,0.0,0.0
2023-06-06 13:00:00,10,379.075714,330.0
2023-06-06 13:00:00,11,350.0,200.0
2023-06-06 13:00:00,12,350.0,200.0
2023-06-06 13:00:00,15,319.06189,288.59668
2023-06-06 13:00:00,16,0.0,0.0
2023-06-06 13:00:00,17,0.0,0.0
2023-06-06 13:00:00,18,305.451813,280.0
2023-06-06 13:00:00,27,615.0,615.0
2023-06-06 13:00:00,28,612.0,612.0
2023-06-06 13:00:00,29,612.0,612.0
2023-06-06 13:00:00,33,0.0,0.0
2023-06-06 13:00:00,36,998.0,795.0
2023-06-06 13:00:00,37,992.0,795.0
2023-06-06 13:00:00,43,0.0,0.0
2023-06-06 13:00:00,46,308.558197,280.0
2023-06-06 13:00:00,47,280.0,280.0
2023-06-06 13:00:00,48,456.0,409.897614
2023-06-06 13:00:00,49,0.0,0.0
2023-06-06 13:00:00,50,0.0,0.0
2023-06-06 13:00:00,51,280.014557,280.014557
2023-06-06 13:00:00,52,0.0,0.0
2023-06-06 13:00:00,53,0.0,0.0
2023-06-06 13:00:00,54,0.0,0.0
2023-06-06 13:00:00,55,0.0,0.0
2023-06-06 13:00:00,56,0.0,0.0
2023-06-06 13:00:00,57,0.0,0.0
2023-06-06 13:00:00,58,0.0,0.0
2023-06-06 13:00:00,59,0.0,0.0
2023-06-06 13:00:00,60,0.0,0.0
2023-06-06 13:00:00,61,463.0,280.0
2023-06-06 13:00:00,62,0.0,0.0
2023-06-06 13:00:00,63,0.0,0.0
2023-06-06 13:00:00,64,331.60498,280.981598
2023-06-06 13:00:00,65,0.0,0.0
2023-06-06 13:00:00,66,378.85257,314.258209
2023-06-06 13:00:00,67,0.0,0.0
2023-06-06 13:00:00,68,0.0,0.0
2023-06-06 13:00:00,69,0.0,0.0
2023-06-06 13:00:00,70,670.564209,670.564209
2023-06-06 13:00:00,71,0.0,0.0
2023-06-06 13:00:00,72,0.0,0.0
2023-06-06 13:00:00,73,0.0,0.0
2023-06-06 13:00:00,74,0.0,0.0
2023-06-06 13:00:00,75,0.0,0.0
2023-06-06 13:00:00,76,0.0,0.0
2023-06-06 13:00:00,77,0.0,0.0
2023-06-06 13:00:00,78,0.0,0.0
2023-06-06 13:00:00,79,0.0,0.0
2023-06-06 13:00:00,80,0.0,0.0
2023-06-06 13:00:00,83,387.248291,330.327972
2023-06-06 13:00:00,84,0.0,0.0
2023-06-06 13:00:00,85,368.635406,320.0
2023-06-06 13:00:00,86,0.0,0.0
2023-06-06 13:00:00,87,382.801636,329.782074
2023-06-06 13:00:00,88,0.0,0.0
2023-06-06 13:00:00,89,310.018097,310.018097
2023-06-06 13:00:00,90,0.0,0.0
2023-06-06 13:00:00,91,0.0,0.0
2023-06-06 13:00:00,92,901.379028,746.662842
2023-06-06 13:00:00,95,0.0,0.0
2023-06-06 13:00:00,96,0.0,0.0
2023-06-06 13:00:00,97,0.0,0.0
2023-06-06 13:00:00,98,0.0,0.0
2023-06-06 13:00:00,99,345.177368,261.0
2023-06-06 13:00:00,100,0.0,0.0
2023-06-06 13:00:00,101,0.0,0.0
2023-06-06 13:00:00,102,0.0,0.0
2023-06-06 13:00:00,103,0.0,0.0
2023-06-06 13:00:00,104,0.0,0.0
2023-06-06 13:00:00,105,0.0,0.0
2023-06-06 13:00:00,106,0.0,0.0
2023-06-06 13:00:00,107,0.0,0.0
2023-06-06 13:00:00,108,44.0,44.0
2023-06-06 13:00:00,112,0.0,0.0
2023-06-06 13:00:00,113,0.0,0.0
2023-06-06 13:00:00,114,0.0,0.0
2023-06-06 13:00:00,115,0.0,0.0
2023-06-06 13:00:00,116,912.378967,750.045654
2023-06-06 13:00:00,117,0.0,0.0
2023-06-06 13:00:00,118,0.0,0.0
2023-06-06 13:00:00,119,0.0,0.0
2023-06-06 13:00:00,120,0.0,0.0
2023-06-06 13:00:00,126,0.0,0.0
2023-06-06 13:00:00,127,0.0,0.0
2023-06-06 13:00:00,128,1002.0,750.0
2023-06-06 13:00:00,129,999.0,750.0
2023-06-06 13:00:00,130,0.0,0.0
2023-06-06 13:00:00,131,990.0,718.0
2023-06-06 13:00:00,132,955.0,758.0
2023-06-06 13:00:00,133,979.0,755.0
2023-06-06 13:00:00,134,0.0,0.0
2023-06-06 13:00:00,135,264.42749,210.0
2023-06-06 13:00:00,136,160.0,109.996994
2023-06-06 13:00:00,137,160.0,109.996994
2023-06-06 13:00:00,138,185.0,122.0
2023-06-06 13:00:00,139,0.0,0.0
2023-06-06 13:00:00,140,0.0,0.0
2023-06-06 13:00:00,141,0.0,0.0
2023-06-06 13:00:00,142,0.0,0.0
2023-06-06 13:00:00,143,0.0,0.0
2023-06-06 13:00:00,144,0.0,0.0
2023-06-06 13:00:00,145,103.693123,88.436272
2023-06-06 13:00:00,146,103.693123,88.436272
2023-06-06 13:00:00,147,117.858398,104.0
2023-06-06 13:00:00,150,0.0,0.0
2023-06-06 13:00:00,151,0.0,0.0
2023-06-06 13:00:00,152,0.0,0.0
2023-06-06 13:00:00,153,0.0,0.0
2023-06-06 13:00:00,154,0.0,0.0
2023-06-06 13:00:00,155,0.0,0.0
2023-06-06 13:00:00,156,396.0,350.0
2023-06-06 13:00:00,158,0.0,0.0
2023-06-06 13:00:00,159,0.0,0.0
2023-06-06 13:00:00,160,0.0,0.0
2023-06-06 13:00:00,161,0.0,0.0
2023-06-06 13:00:00,162,300.0,220.0
2023-06-06 13:00:00,166,0.0,0.0
2023-06-06 13:00:00,167,0.0,0.0
2023-06-06 13:00:00,168,0.0,0.0
2023-06-06 13:00:00,169,0.0,0.0
2023-06-06 13:00:00,170,0.0,0.0
2023-06-06 13:00:00,171,0.0,0.0
2023-06-06 13:00:00,172,0.0,0.0
2023-06-06 13:00:00,173,0.0,0.0
2023-06-06 13:00:00,174,0.0,0.0
2023-06-06 13:00:00,175,291.0,162.0
2023-06-06 13:00:00,176,291.0,163.838593
2023-06-06 13:00:00,177,296.0,216.0
2023-06-06 13:00:00,178,0.0,0.0
2023-06-06 13:00:00,179,0.0,0.0
2023-06-06 13:00:00,180,0.0,0.0
2023-06-06 13:00:00,181,0.0,0.0
2023-06-06 13:00:00,182,0.0,0.0
2023-06-06 13:00:00,183,0.0,0.0
2023-06-06 13:00:00,184,0.0,0.0
2023-06-06 13:00:00,185,0.0,0.0
2023-06-06 13:00:00,186,0.0,0.0
2023-06-06 13:00:00,187,158.0,119.995728
2023-06-06 13:00:00,188,158.0,119.995728
2023-06-06 13:00:00,189,183.0,120.0
2023-06-06 13:00:00,190,1000.0,795.0
2023-06-06 13:00:00,191,1000.0,795.0
2023-06-06 13:00:00,193,12.860812,11.999903
2023-06-06 13:00:00,194,0.0,0.0
2023-06-06 13:00:00,195,0.0,0.0
2023-06-06 13:00:00,196,38.97216,35.0
2023-06-06 13:00:00,197,0.0,0.0
2023-06-06 13:00:00,198,0.0,0.0
2023-06-06 13:00:00,200,0.0,0.0
2023-06-06 13:00:00,207,0.0,0.0
2023-06-06 13:00:00,208,0.0,0.0
2023-06-06 13:00:00,209,0.0,0.0
2023-06-06 13:00:00,210,0.0,0.0
2023-06-06 13:00:00,211,0.0,0.0
2023-06-06 13:00:00,212,0.0,0.0
2023-06-06 13:00:00,213,0.0,0.0
2023-06-06 13:00:00,214,73.0,73.0
2023-06-06 13:00:00,215,73.0,73.0
2023-06-06 13:00:00,216,81.333336,81.333336
2023-06-06 13:00:00,217,0.0,0.0
2023-06-06 13:00:00,218,27.0,20.99826
2023-06-06 13:00:00,219,0.0,0.0
2023-06-06 13:00:00,220,27.0,20.99826
2023-06-06 13:00:00,231,0.0,0.0
2023-06-06 13:00:00,232,0.0,0.0
2023-06-06 13:00:00,233,0.0,0.0
2023-06-06 13:00:00,234,0.0,0.0
2023-06-06 13:00:00,237,0.0,0.0
2023-06-06 13:00:00,238,0.0,0.0
2023-06-06 13:00:00,240,282.0,282.0
2023-06-06 13:00:00,241,142.0,142.0
2023-06-06 13:00:00,242,0.0,0.0
2023-06-06 13:00:00,243,0.0,0.0
2023-06-06 13:00:00,244,0.0,0.0
2023-06-06 13:00:00,247,0.0,0.0
2023-06-06 13:00:00,248,0.0,0.0
2023-06-06 13:00:00,249,0.0,0.0
2023-06-06 13:00:00,250,0.0,0.0
2023-06-06 13:00:00,251,0.0,0.0
2023-06-06 13:00:00,252,0.0,0.0
2023-06-06 13:00:00,253,0.0,0.0
2023-06-06 13:00:00,254,0.0,0.0
2023-06-06 13:00:00,255,0.0,0.0
2023-06-06 13:00:00,256,0.0,0.0
2023-06-06 13:00:00,257,0.0,0.0
2023-06-06 13:00:00,258,251.5,251.5
2023-06-06 13:00:00,259,251.5,251.5
2023-06-06 13:00:00,260,270.0,270.0
2023-06-06 13:00:00,264,10.0,5.000229
2023-06-06 13:00:00,265,0.0,0.0
2023-06-06 13:00:00,266,300.0,230.0
2023-06-06 13:00:00,267,0.0,0.0
2023-06-06 13:00:00,268,0.0,0.0
2023-06-06 13:00:00,269,0.0,0.0
2023-06-06 13:00:00,270,0.0,0.0
2023-06-06 13:00:00,271,0.0,0.0
2023-06-06 13:00:00,272,0.0,0.0
2023-06-06 13:00:00,273,0.0,0.0
2023-06-06 13:00:00,274,0.0,0.0
2023-06-06 13:00:00,275,0.0,0.0
2023-06-06 13:00:00,276,0.0,0.0
2023-06-06 13:00:00,277,0.0,0.0
2023-06-06 13:00:00,278,0.0,0.0
2023-06-06 13:00:00,279,0.0,0.0
2023-06-06 13:00:00,280,0.0,0.0
2023-06-06 13:00:00,281,0.0,0.0
2023-06-06 13:00:00,282,0.0,0.0
2023-06-06 13:00:00,283,0.0,0.0
2023-06-06 13:00:00,284,0.0,0.0
2023-06-06 13:00:00,285,0.0,0.0
2023-06-06 13:00:00,286,0.0,0.0
2023-06-06 13:00:00,287,0.0,0.0
2023-06-06 13:00:00,288,0.0,0.0
2023-06-06 13:00:00,289,0.0,0.0
2023-06-06 13:00:00,290,0.0,0.0
2023-06-06 13:00:00,291,97.0,53.443253
2023-06-06 13:00:00,292,97.0,53.014084
2023-06-06 13:00:00,293,0.0,0.0
2023-06-06 13:00:00,294,102.666672,84.0
2023-06-06 13:00:00,299,0.0,0.0
2023-06-06 13:00:00,300,0.0,0.0
2023-06-06 13:00:00,301,0.0,0.0
2023-06-06 13:00:00,302,0.0,0.0
2023-06-06 13:00:00,303,0.0,0.0
2023-06-06 13:00:00,304,0.0,0.0
2023-06-06 13:00:00,305,383.0,310.000916
2023-06-06 13:00:00,306,364.0,364.0
2023-06-06 13:00:00,307,376.0,376.0
2023-06-06 13:00:00,308,0.0,0.0
2023-06-06 13:00:00,309,0.0,0.0
2023-06-06 13:00:00,310,0.0,0.0
2023-06-06 13:00:00,311,0.0,0.0
2023-06-06 13:00:00,312,0.0,0.0
2023-06-06 13:00:00,313,0.0,0.0
2023-06-06 13:00:00,314,0.0,0.0
2023-06-06 13:00:00,315,0.0,0.0
2023-06-06 13:00:00,316,0.0,0.0
2023-06-06 13:00:00,317,0.0,0.0
2023-06-06 13:00:00,318,0.0,0.0
2023-06-06 13:00:00,319,0.0,0.0
2023-06-06 13:00:00,320,0.0,0.0
2023-06-06 13:00:00,321,0.0,0.0
2023-06-06 13:00:00,322,0.0,0.0
2023-06-06 13:00:00,323,0.0,0.0
2023-06-06 13:00:00,324,0.0,0.0
2023-06-06 13:00:00,325,0.0,0.0
2023-06-06 13:00:00,326,0.0,0.0
2023-06-06 13:00:00,327,0.0,0.0
2023-06-06 13:00:00,328,0.0,0.0
2023-06-06 13:00:00,329,0.0,0.0
2023-06-06 13:00:00,330,0.0,0.0
2023-06-06 13:00:00,331,815.968628,815.968628
2023-06-06 13:00:00,332,0.0,0.0
2023-06-06 13:00:00,333,0.0,0.0
2023-06-06 13:00:00,334,0.0,0.0
2023-06-06 13:00:00,335,0.0,0.0
2023-06-06 13:00:00,336,0.0,0.0
2023-06-06 13:00:00,337,0.0,0.0
2023-06-06 13:00:00,338,0.0,0.0
2023-06-06 13:00:00,339,0.0,0.0
2023-06-06 13:00:00,340,818.0,678.244629
2023-06-06 13:00:00,341,817.0,817.0
2023-06-06 13:00:00,342,0.0,0.0
2023-06-06 13:00:00,343,0.0,0.0
2023-06-06 13:00:00,344,0.0,0.0
2023-06-06 13:00:00,345,0.0,0.0
2023-06-06 13:00:00,346,0.0,0.0
2023-06-06 13:00:00,347,163.0,163.0
2023-06-06 13:00:00,348,0.0,0.0
2023-06-06 13:00:00,349,0.0,0.0
2023-06-06 13:00:00,350,0.0,0.0
2023-06-06 13:00:00,351,0.0,0.0
2023-06-06 13:00:00,352,0.0,0.0
2023-06-06 13:00:00,353,250.0,140.0
2023-06-06 13:00:00,354,250.0,140.0
2023-06-06 13:00:00,355,250.0,140.0
2023-06-06 13:00:00,356,0.0,0.0
2023-06-06 13:00:00,357,26.5,10.0
2023-06-06 13:00:00,358,20.000305,10.000153
2023-06-06 13:00:00,359,20.000305,10.000153
2023-06-06 13:00:00,360,0.0,0.0
2023-06-06 13:00:00,361,22.5,7.0
2023-06-06 13:00:00,362,22.5,7.0
2023-06-06 13:00:00,363,22.5,10.0
2023-06-06 13:00:00,364,665.0,665.0
2023-06-06 13:00:00,365,0.0,0.0
2023-06-06 13:00:00,366,0.0,0.0
2023-06-06 13:00:00,367,355.0,355.0
2023-06-06 13:00:00,368,0.0,0.0
2023-06-06 13:00:00,369,0.0,0.0
2023-06-06 13:00:00,370,0.0,0.0
2023-06-06 13:00:00,371,0.0,0.0
2023-06-06 13:00:00,372,0.0,0.0
2023-06-06 13:00:00,373,0.0,0.0
2023-06-06 13:00:00,374,0.0,0.0
2023-06-06 13:00:00,375,0.0,0.0
2023-06-06 13:00:00,376,0.0,0.0
2023-06-06 13:00:00,377,0.0,0.0
2023-06-06 13:00:00,378,0.0,0.0
2023-06-06 13:00:00,379,40.5,40.5
2023-06-06 13:00:00,380,40.5,40.5
2023-06-06 13:00:00,381,29.0,29.0
2023-06-06 13:00:00,382,0.0,0.0
2023-06-06 13:00:00,383,0.0,0.0
2023-06-06 13:00:00,384,0.0,0.0
2023-06-06 13:00:00,385,0.0,0.0
2023-06-06 13:00:00,386,0.0,0.0
2023-06-06 13:00:00,387,0.0,0.0
2023-06-06 13:00:00,388,0.0,0.0
2023-06-06 13:00:00,389,0.0,0.0
2023-06-06 13:00:00,390,0.0,0.0
2023-06-06 13:00:00,419,0.0,0.0
2023-06-06 13:00:00,420,292.0,160.002441
2023-06-06 13:00:00,421,160.0,80.001221
2023-06-06 13:00:00,422,258.0,186.0
2023-06-06 13:00:00,423,258.0,186.0
2023-06-06 13:00:00,432,301.0,220.0
2023-06-06 13:00:00,433,420.0,287.639526
2023-06-06 13:00:00,434,274.0,189.016327
2023-06-06 13:00:00,435,274.0,189.016327
2023-06-06 13:00:00,436,277.0,189.016327
2023-06-06 13:00:00,437,277.0,189.016327
2023-06-06 13:00:00,438,278.0,206.0
2023-06-06 13:00:00,439,280.0,206.0
2023-06-06 13:00:00,440,161.0,120.0
2023-06-06 13:00:00,441,161.0,120.0
2023-06-06 13:00:00,442,173.0,120.0
2023-06-06 13:00:00,443,0.0,0.0
2023-06-06 13:00:00,444,0.0,0.0
2023-06-06 13:00:00,450,223.0,219.0
2023-06-06 13:00:00,451,113.0,113.0
2023-06-06 13:00:00,452,243.0,237.869858
2023-06-06 13:00:00,453,128.337143,126.368004
2023-06-06 13:00:00,459,0.0,0.0
2023-06-06 13:00:00,467,10.75862,5.000153
2023-06-06 13:00:00,468,10.75862,4.000366
2023-06-06 13:00:00,469,0.0,0.0
2023-06-06 13:00:00,471,4.776309,0.0
2023-06-06 13:00:00,472,239.0,180.0
2023-06-06 13:00:00,473,121.0,90.0
2023-06-06 13:00:00,474,226.0,180.0
2023-06-06 13:00:00,475,128.0,90.0
2023-06-06 13:00:00,477,0.0,0.0
2023-06-06 13:00:00,478,0.0,0.0
2023-06-06 13:00:00,479,0.0,0.0
2023-06-06 13:00:00,480,0.0,0.0
2023-06-06 13:00:00,481,0.0,0.0
2023-06-06 13:00:00,482,0.0,0.0
2023-06-06 13:00:00,485,0.0,0.0
2023-06-06 13:00:00,486,0.0,0.0
2023-06-06 13:00:00,487,0.0,0.0
2023-06-06 13:00:00,488,0.0,0.0
2023-06-06 13:00:00,489,1001.0,795.0
2023-06-06 13:00:00,490,1002.0,795.0
2023-06-06 13:00:00,491,969.0,791.0
2023-06-06 13:00:00,492,0.0,0.0
2023-06-06 13:00:00,493,995.0,795.0
2023-06-06 13:00:00,494,995.0,795.0
2023-06-06 13:00:00,495,300.0,200.0
2023-06-06 13:00:00,496,0.0,0.0
2023-06-06 13:00:00,497,0.0,0.0
2023-06-06 13:00:00,498,0.0,0.0
2023-06-06 13:00:00,499,0.0,0.0
2023-06-06 13:00:00,501,291.5,167.006409
2023-06-06 13:00:00,502,282.210815,282.210815
2023-06-06 13:00:00,503,289.0,204.0
2023-06-06 13:00:00,507,0.0,0.0
2023-06-06 13:00:00,508,0.0,0.0
2023-06-06 13:00:00,511,0.0,0.0
2023-06-06 13:00:00,512,0.0,0.0
2023-06-06 13:00:00,513,338.0,338.0
2023-06-06 13:00:00,514,134.0,120.0
2023-06-06 13:00:00,516,0.0,0.0
2023-06-06 13:00:00,521,577.0,577.0
2023-06-06 13:00:00,522,577.0,577.0
2023-06-06 13:00:00,523,0.0,0.0
2023-06-06 13:00:00,524,0.0,0.0
2023-06-06 13:00:00,525,0.0,0.0
2023-06-06 13:00:00,526,208.581848,131.0
2023-06-06 13:00:00,527,1357.0,1058.099976
2023-06-06 13:00:00,528,131.0,131.0
2023-06-06 13:00:00,529,577.0,577.0
2023-06-06 13:00:00,530,965.326904,577.0
2023-06-06 13:00:00,533,0.0,0.0
2023-06-06 13:00:00,534,0.0,0.0
2023-06-06 13:00:00,535,0.0,0.0
2023-06-06 13:00:00,536,97.0,84.738098
2023-06-06 13:00:00,537,97.0,82.89782
2023-06-06 13:00:00,538,103.333336,97.829018
2023-06-06 13:00:00,539,338.0,174.0
2023-06-06 13:00:00,540,167.0,87.0
2023-06-06 13:00:00,541,0.0,0.0
2023-06-06 13:00:00,542,0.0,0.0
2023-06-06 13:00:00,544,0.0,0.0
2023-06-06 13:00:00,545,1012.0,795.0
2023-06-06 13:00:00,546,0.0,0.0
2023-06-06 13:00:00,547,0.0,0.0
2023-06-06 13:00:00,548,0.0,0.0
2023-06-06 13:00:00,549,275.0,87.0
2023-06-06 13:00:00,550,128.0,43.5
2023-06-06 13:00:00,552,0.0,0.0
2023-06-06 13:00:00,553,0.0,0.0
2023-06-06 13:05:00,1,0.0,0.0
2023-06-06 13:05:00,2,0.0,0.0
2023-06-06 13:05:00,3,0.0,0.0
2023-06-06 13:05:00,4,364.991486,330.0
2023-06-06 13:05:00,5,364.991486,330.0
2023-06-06 13:05:00,6,0.0,0.0
2023-06-06 13:05:00,7,0.0,0.0
2023-06-06 13:05:00,8,383.192566,330.0
2023-06-06 13:05:00,9,0.0,0.0
2023-06-06 13:05:00,10,379.026154,330.0
2023-06-06 13:05:00,11,350.0,200.0
2023-06-06 13:05:00,12,350.0,200.0
2023-06-06 13:05:00,15,318.868469,288.59668
2023-06-06 13:05:00,16,0.0,0.0
2023-06-06 13:05:00,17,0.0,0.0
2023-06-06 13:05:00,18,305.925598,280.0
2023-06-06 13:05:00,27,615.0,615.0
2023-06-06 13:05:00,28,612.0,612.0
2023-06-06 13:05:00,29,612.0,612.0
2023-06-06 13:05:00,33,0.0,0.0
2023-06-06 13:05:00,36,998.0,795.0
2023-06-06 13:05:00,37,992.0,795.0
2023-06-06 13:05:00,43,0.0,0.0
2023-06-06 13:05:00,46,307.345673,280.0
2023-06-06 13:05:00,47,280.0,280.0
2023-06-06 13:05:00,48,456.0,409.897614
2023-06-06 13:05:00,49,0.0,0.0
2023-06-06 13:05:00,50,0.0,0.0
2023-06-06 13:05:00,51,280.014557,280.014557
2023-06-06 13:05:00,52,0.0,0.0
2023-06-06 13:05:00,53,0.0,0.0
2023-06-06 13:05:00,54,0.0,0.0
2023-06-06 13:05:00,55,0.0,0.0
2023-06-06 13:05:00,56,0.0,0.0
2023-06-06 13:05:00,57,0.0,0.0
2023-06-06 13:05:00,58,0.0,0.0
2023-06-06 13:05:00,59,0.0,0.0
2023-06-06 13:05:00,60,0.0,0.0
2023-06-06 13:05:00,61,463.0,280.0
2023-06-06 13:05:00,62,0.0,0.0
2023-06-06 13:05:00,63,0.0,0.0
2023-06-06 13:05:00,64,332.670563,280.981598
2023-06-06 13:05:00,65,0.0,0.0
2023-06-06 13:05:00,66,378.85257,314.258209
2023-06-06 13:05:00,67,0.0,0.0
2023-06-06 13:05:00,68,0.0,0.0
2023-06-06 13:05:00,69,0.0,0.0
2023-06-06 13:05:00,70,832.672058,670.621338
2023-06-06 13:05:00,71,0.0,0.0
2023-06-06 13:05:00,72,0.0,0.0
2023-06-06 13:05:00,73,0.0,0.0
2023-06-06 13:05:00,74,0.0,0.0
2023-06-06 13:05:00,75,0.0,0.0
2023-06-06 13:05:00,76,0.0,0.0
2023-06-06 13:05:00,77,0.0,0.0
2023-06-06 13:05:00,78,0.0,0.0
2023-06-06 13:05:00,79,0.0,0.0
2023-06-06 13:05:00,80,0.0,0.0
2023-06-06 13:05:00,83,389.328247,330.327972
2023-06-06 13:05:00,84,0.0,0.0
2023-06-06 13:05:00,85,374.995392,320.0
2023-06-06 13:05:00,86,0.0,0.0
2023-06-06 13:05:00,87,385.499237,329.782074
2023-06-06 13:05:00,88,0.0,0.0
2023-06-06 13:05:00,89,380.018097,310.018097
2023-06-06 13:05:00,90,0.0,0.0
2023-06-06 13:05:00,91,0.0,0.0
2023-06-06 13:05:00,92,911.146301,746.662842
2023-06-06 13:05:00,95,0.0,0.0
2023-06-06 13:05:00,96,0.0,0.0
2023-06-06 13:05:00,97,0.0,0.0
2023-06-06 13:05:00,98,0.0,0.0
2023-06-06 13:05:00,99,356.342834,261.0
2023-06-06 13:05:00,100,0.0,0.0
2023-06-06 13:05:00,101,0.0,0.0
2023-06-06 13:05:00,102,0.0,0.0
2023-06-06 13:05:00,103,0.0,0.0
2023-06-06 13:05:00,104,0.0,0.0
2023-06-06 13:05:00,105,0.0,0.0
2023-06-06 13:05:00,106,0.0,0.0
2023-06-06 13:05:00,107,0.0,0.0
2023-06-06 13:05:00,108,44.0,44.0
2023-06-06 13:05:00,112,0.0,0.0
2023-06-06 13:05:00,113,0.0,0.0
2023-06-06 13:05:00,114,0.0,0.0
2023-06-06 13:05:00,115,0.0,0.0
2023-06-06 13:05:00,116,908.607056,750.045654
2023-06-06 13:05:00,117,0.0,0.0
2023-06-06 13:05:00,118,0.0,0.0
2023-06-06 13:05:00,119,60.000153,60.000153
2023-06-06 13:05:00,120,0.0,0.0
2023-06-06 13:05:00,126,0.0,0.0
2023-06-06 13:05:00,127,0.0,0.0
2023-06-06 13:05:00,128,1002.0,750.0
2023-06-06 13:05:00,129,999.0,750.0
2023-06-06 13:05:00,130,0.0,0.0
2023-06-06 13:05:00,131,990.0,718.0
2023-06-06 13:05:00,132,955.0,758.0
2023-06-06 13:05:00,133,979.0,755.0
2023-06-06 13:05:00,134,0.0,0.0
2023-06-06 13:05:00,135,266.472137,210.0
2023-06-06 13:05:00,136,159.5,109.996994
2023-06-06 13:05:00,137,159.5,109.996994
2023-06-06 13:05:00,138,183.0,122.0
2023-06-06 13:05:00,139,0.0,0.0
2023-06-06 13:05:00,140,0.0,0.0
2023-06-06 13:05:00,141,0.0,0.0
2023-06-06 13:05:00,142,0.0,0.0
2023-06-06 13:05:00,143,0.0,0.0
2023-06-06 13:05:00,144,0.0,0.0
2023-06-06 13:05:00,145,112.222588,88.436272
2023-06-06 13:05:00,146,112.222588,88.436272
2023-06-06 13:05:00,147,138.755966,123.020859
2023-06-06 13:05:00,150,0.0,0.0
2023-06-06 13:05:00,151,0.0,0.0
2023-06-06 13:05:00,152,0.0,0.0
2023-06-06 13:05:00,153,0.0,0.0
2023-06-06 13:05:00,154,0.0,0.0
2023-06-06 13:05:00,155,0.0,0.0
2023-06-06 13:05:00,156,394.997223,350.0
2023-06-06 13:05:00,158,0.0,0.0
2023-06-06 13:05:00,159,0.0,0.0
2023-06-06 13:05:00,160,0.0,0.0
2023-06-06 13:05:00,161,0.0,0.0
2023-06-06 13:05:00,162,300.0,220.0
2023-06-06 13:05:00,166,0.0,0.0
2023-06-06 13:05:00,167,0.0,0.0
2023-06-06 13:05:00,168,0.0,0.0
2023-06-06 13:05:00,169,0.0,0.0
2023-06-06 13:05:00,170,0.0,0.0
2023-06-06 13:05:00,171,0.0,0.0
2023-06-06 13:05:00,172,0.0,0.0
2023-06-06 13:05:00,173,0.0,0.0
2023-06-06 13:05:00,174,0.0,0.0
2023-06-06 13:05:00,175,291.0,162.0
2023-06-06 13:05:00,176,291.0,163.895782
2023-06-06 13:05:00,177,296.0,216.0
2023-06-06 13:05:00,178,0.0,0.0
2023-06-06 13:05:00,179,0.0,0.0
2023-06-06 13:05:00,180,0.0,0.0
2023-06-06 13:05:00,181,0.0,0.0
2023-06-06 13:05:00,182,0.0,0.0
2023-06-06 13:05:00,183,0.0,0.0
2023-06-06 13:05:00,184,0.0,0.0
2023-06-06 13:05:00,185,0.0,0.0
2023-06-06 13:05:00,186,0.0,0.0
2023-06-06 13:05:00,187,158.0,119.995728
2023-06-06 13:05:00,188,158.0,119.995728
2023-06-06 13:05:00,189,183.0,120.0
2023-06-06 13:05:00,190,1000.0,795.0
2023-06-06 13:05:00,191,1000.0,795.0
2023-06-06 13:05:00,193,12.860812,11.999903
2023-06-06 13:05:00,194,0.0,0.0
2023-06-06 13:05:00,195,0.0,0.0
2023-06-06 13:05:00,196,38.97216,35.0
2023-06-06 13:05:00,197,0.0,0.0
2023-06-06 13:05:00,198,0.0,0.0
2023-06-06 13:05:00,200,0.0,0.0
2023-06-06 13:05:00,207,0.0,0.0
2023-06-06 13:05:00,208,0.0,0.0
2023-06-06 13:05:00,209,0.0,0.0
2023-06-06 13:05:00,210,0.0,0.0
2023-06-06 13:05:00,211,0.0,0.0
2023-06-06 13:05:00,212,0.0,0.0
2023-06-06 13:05:00,213,0.0,0.0
2023-06-06 13:05:00,214,73.0,73.0
2023-06-06 13:05:00,215,73.0,73.0
2023-06-06 13:05:00,216,81.333336,81.333336
2023-06-06 13:05:00,217,0.0,0.0
2023-06-06 13:05:00,218,27.0,20.99826
2023-06-06 13:05:00,219,0.0,0.0
2023-06-06 13:05:00,220,27.0,20.99826
2023-06-06 13:05:00,231,0.0,0.0
2023-06-06 13:05:00,232,0.0,0.0
2023-06-06 13:05:00,233,0.0,0.0
2023-06-06 13:05:00,234,0.0,0.0
2023-06-06 13:05:00,237,0.0,0.0
2023-06-06 13:05:00,238,0.0,0.0
2023-06-06 13:05:00,240,280.0,280.0
2023-06-06 13:05:00,241,142.0,142.0
2023-06-06 13:05:00,242,0.0,0.0
2023-06-06 13:05:00,243,0.0,0.0
2023-06-06 13:05:00,244,0.0,0.0
2023-06-06 13:05:00,247,0.0,0.0
2023-06-06 13:05:00,248,0.0,0.0
2023-06-06 13:05:00,249,0.0,0.0
2023-06-06 13:05:00,250,0.0,0.0
2023-06-06 13:05:00,251,0.0,0.0
2023-06-06 13:05:00,252,0.0,0.0
2023-06-06 13:05:00,253,0.0,0.0
2023-06-06 13:05:00,254,0.0,0.0
2023-06-06 13:05:00,255,0.0,0.0
2023-06-06 13:05:00,256,0.0,0.0
2023-06-06 13:05:00,257,0.0,0.0
2023-06-06 13:05:00,258,249.5,249.5
2023-06-06 13:05:00,259,249.5,249.5
2023-06-06 13:05:00,260,270.0,270.0
2023-06-06 13:05:00,264,10.0,5.000229
2023-06-06 13:05:00,265,0.0,0.0
2023-06-06 13:05:00,266,300.0,230.0
2023-06-06 13:05:00,267,0.0,0.0
2023-06-06 13:05:00,268,0.0,0.0
2023-06-06 13:05:00,269,0.0,0.0
2023-06-06 13:05:00,270,0.0,0.0
2023-06-06 13:05:00,271,0.0,0.0
2023-06-06 13:05:00,272,0.0,0.0
2023-06-06 13:05:00,273,0.0,0.0
2023-06-06 13:05:00,274,0.0,0.0
2023-06-06 13:05:00,275,0.0,0.0
2023-06-06 13:05:00,276,0.0,0.0
2023-06-06 13:05:00,277,0.0,0.0
2023-06-06 13:05:00,278,0.0,0.0
2023-06-06 13:05:00,279,0.0,0.0
2023-06-06 13:05:00,280,0.0,0.0
2023-06-06 13:05:00,281,0.0,0.0
2023-06-06 13:05:00,282,0.0,0.0
2023-06-06 13:05:00,283,0.0,0.0
2023-06-06 13:05:00,284,0.0,0.0
2023-06-06 13:05:00,285,0.0,0.0
2023-06-06 13:05:00,286,0.0,0.0
2023-06-06 13:05:00,287,0.0,0.0
2023-06-06 13:05:00,288,0.0,0.0
2023-06-06 13:05:00,289,0.0,0.0
2023-06-06 13:05:00,290,0.0,0.0
2023-06-06 13:05:00,291,96.333336,53.517639
2023-06-06 13:05:00,292,96.333336,52.985474
2023-06-06 13:05:00,293,0.0,0.0
2023-06-06 13:05:00,294,102.666672,84.0
2023-06-06 13:05:00,299,0.0,0.0
2023-06-06 13:05:00,300,0.0,0.0
2023-06-06 13:05:00,301,0.0,0.0
2023-06-06 13:05:00,302,0.0,0.0
2023-06-06 13:05:00,303,0.0,0.0
2023-06-06 13:05:00,304,0.0,0.0
2023-06-06 13:05:00,305,381.0,310.000916
2023-06-06 13:05:00,306,362.0,362.0
2023-06-06 13:05:00,307,374.0,374.0
2023-06-06 13:05:00,308,0.0,0.0
2023-06-06 13:05:00,309,0.0,0.0
2023-06-06 13:05:00,310,0.0,0.0
2023-06-06 13:05:00,311,0.0,0.0
2023-06-06 13:05:00,312,0.0,0.0
2023-06-06 13:05:00,313,0.0,0.0
2023-06-06 13:05:00,314,0.0,0.0
2023-06-06 13:05:00,315,0.0,0.0
2023-06-06 13:05:00,316,0.0,0.0
2023-06-06 13:05:00,317,0.0,0.0
2023-06-06 13:05:00,318,0.0,0.0
2023-06-06 13:05:00,319,0.0,0.0
2023-06-06 13:05:00,320,0.0,0.0
2023-06-06 13:05:00,321,0.0,0.0
2023-06-06 13:05:00,322,0.0,0.0
2023-06-06 13:05:00,323,0.0,0.0
2023-06-06 13:05:00,324,0.0,0.0
2023-06-06 13:05:00,325,0.0,0.0
2023-06-06 13:05:00,326,0.0,0.0
2023-06-06 13:05:00,327,0.0,0.0
2023-06-06 13:05:00,328,0.0,0.0
2023-06-06 13:05:00,329,0.0,0.0
2023-06-06 13:05:00,330,0.0,0.0
2023-06-06 13:05:00,331,815.968628,815.968628
2023-06-06 13:05:00,332,0.0,0.0
2023-06-06 13:05:00,333,0.0,0.0
2023-06-06 13:05:00,334,0.0,0.0
2023-06-06 13:05:00,335,0.0,0.0
2023-06-06 13:05:00,336,0.0,0.0
2023-06-06 13:05:00,337,0.0,0.0
2023-06-06 13:05:00,338,0.0,0.0
2023-06-06 13:05:00,339,0.0,0.0
2023-06-06 13:05:00,340,818.0,818.0
2023-06-06 13:05:00,341,817.0,817.0
2023-06-06 13:05:00,342,0.0,0.0
2023-06-06 13:05:00,343,0.0,0.0
2023-06-06 13:05:00,344,0.0,0.0
2023-06-06 13:05:00,345,0.0,0.0
2023-06-06 13:05:00,346,0.0,0.0
2023-06-06 13:05:00,347,163.0,163.0
2023-06-06 13:05:00,348,0.0,0.0
2023-06-06 13:05:00,349,0.0,0.0
2023-06-06 13:05:00,350,0.0,0.0
2023-06-06 13:05:00,351,0.0,0.0
2023-06-06 13:05:00,352,0.0,0.0
2023-06-06 13:05:00,353,0.0,0.0
2023-06-06 13:05:00,354,250.0,140.0
2023-06-06 13:05:00,355,250.0,140.0
2023-06-06 13:05:00,356,0.0,0.0
2023-06-06 13:05:00,357,10.0,10.0
2023-06-06 13:05:00,358,20.000305,10.000153
2023-06-06 13:05:00,359,12.941139,10.000153
2023-06-06 13:05:00,360,0.0,0.0
2023-06-06 13:05:00,361,22.5,7.0
2023-06-06 13:05:00,362,22.5,7.0
2023-06-06 13:05:00,363,22.5,10.0
2023-06-06 13:05:00,364,665.0,665.0
2023-06-06 13:05:00,365,0.0,0.0
2023-06-06 13:05:00,366,0.0,0.0
2023-06-06 13:05:00,367,355.0,355.0
2023-06-06 13:05:00,368,0.0,0.0
2023-06-06 13:05:00,369,0.0,0.0
2023-06-06 13:05:00,370,0.0,0.0
2023-06-06 13:05:00,371,0.0,0.0
2023-06-06 13:05:00,372,0.0,0.0
2023-06-06 13:05:00,373,0.0,0.0
2023-06-06 13:05:00,374,0.0,0.0
2023-06-06 13:05:00,375,0.0,0.0
2023-06-06 13:05:00,376,0.0,0.0
2023-06-06 13:05:00,377,0.0,0.0
2023-06-06 13:05:00,378,0.0,0.0
2023-06-06 13:05:00,379,39.5,39.5
2023-06-06 13:05:00,380,39.5,39.5
2023-06-06 13:05:00,381,29.0,29.0
2023-06-06 13:05:00,382,0.0,0.0
2023-06-06 13:05:00,383,0.0,0.0
2023-06-06 13:05:00,384,0.0,0.0
2023-06-06 13:05:00,385,0.0,0.0
2023-06-06 13:05:00,386,0.0,0.0
2023-06-06 13:05:00,387,0.0,0.0
2023-06-06 13:05:00,388,0.0,0.0
2023-06-06 13:05:00,389,0.0,0.0
2023-06-06 13:05:00,390,0.0,0.0
2023-06-06 13:05:00,419,4.949096,0.0
2023-06-06 13:05:00,420,289.0,160.002441
2023-06-06 13:05:00,421,160.0,80.001221
2023-06-06 13:05:00,422,256.0,186.0
2023-06-06 13:05:00,423,256.0,186.0
2023-06-06 13:05:00,432,300.0,220.0
2023-06-06 13:05:00,433,418.0,267.0
2023-06-06 13:05:00,434,272.5,189.016327
2023-06-06 13:05:00,435,272.5,189.016327
2023-06-06 13:05:00,436,275.0,189.016327
2023-06-06 13:05:00,437,275.0,189.016327
2023-06-06 13:05:00,438,276.0,206.0
2023-06-06 13:05:00,439,279.0,206.0
2023-06-06 13:05:00,440,160.0,120.0
2023-06-06 13:05:00,441,160.0,120.0
2023-06-06 13:05:00,442,173.0,120.0
2023-06-06 13:05:00,443,0.0,0.0
2023-06-06 13:05:00,444,0.0,0.0
2023-06-06 13:05:00,450,223.0,219.0
2023-06-06 13:05:00,451,113.0,113.0
2023-06-06 13:05:00,452,243.0,209.709534
2023-06-06 13:05:00,453,127.763084,115.154312
2023-06-06 13:05:00,459,0.0,0.0
2023-06-06 13:05:00,467,10.75862,5.000153
2023-06-06 13:05:00,468,10.75862,4.000366
2023-06-06 13:05:00,469,0.0,0.0
2023-06-06 13:05:00,471,4.898547,0.0
2023-06-06 13:05:00,472,238.0,180.0
2023-06-06 13:05:00,473,120.0,90.0
2023-06-06 13:05:00,474,225.0,180.0
2023-06-06 13:05:00,475,128.0,90.0
2023-06-06 13:05:00,477,0.0,0.0
2023-06-06 13:05:00,478,0.0,0.0
2023-06-06 13:05:00,479,0.0,0.0
2023-06-06 13:05:00,480,0.0,0.0
2023-06-06 13:05:00,481,0.0,0.0
2023-06-06 13:05:00,482,0.0,0.0
2023-06-06 13:05:00,485,0.0,0.0
2023-06-06 13:05:00,486,0.0,0.0
2023-06-06 13:05:00,487,0.0,0.0
2023-06-06 13:05:00,488,0.0,0.0
2023-06-06 13:05:00,489,1001.0,795.0
2023-06-06 13:05:00,490,1002.0,795.0
2023-06-06 13:05:00,491,969.0,791.0
2023-06-06 13:05:00,492,0.0,0.0
2023-06-06 13:05:00,493,995.0,795.0
2023-06-06 13:05:00,494,995.0,795.0
2023-06-06 13:05:00,495,300.0,200.0
2023-06-06 13:05:00,496,0.0,0.0
2023-06-06 13:05:00,497,0.0,0.0
2023-06-06 13:05:00,498,0.0,0.0
2023-06-06 13:05:00,499,0.0,0.0
2023-06-06 13:05:00,501,289.5,167.006409
2023-06-06 13:05:00,502,296.951294,296.951294
2023-06-06 13:05:00,503,289.0,204.0
2023-06-06 13:05:00,507,0.0,0.0
2023-06-06 13:05:00,508,0.0,0.0
2023-06-06 13:05:00,511,0.0,0.0
2023-06-06 13:05:00,512,0.0,0.0
2023-06-06 13:05:00,513,338.0,338.0
2023-06-06 13:05:00,514,134.0,120.0
2023-06-06 13:05:00,516,0.0,0.0
2023-06-06 13:05:00,521,592.701965,592.701965
2023-06-06 13:05:00,522,577.0,577.0
2023-06-06 13:05:00,523,0.0,0.0
2023-06-06 13:05:00,524,0.0,0.0
2023-06-06 13:05:00,525,0.0,0.0
2023-06-06 13:05:00,526,209.863586,131.0
2023-06-06 13:05:00,527,1357.0,1058.099976
2023-06-06 13:05:00,528,131.0,131.0
2023-06-06 13:05:00,529,577.0,577.0
2023-06-06 13:05:00,530,965.326904,577.0
2023-06-06 13:05:00,533,0.0,0.0
2023-06-06 13:05:00,534,0.0,0.0
2023-06-06 13:05:00,535,0.0,0.0
2023-06-06 13:05:00,536,96.333336,85.67984
2023-06-06 13:05:00,537,96.333336,89.385994
2023-06-06 13:05:00,538,102.107315,105.75164
2023-06-06 13:05:00,539,337.0,174.0
2023-06-06 13:05:00,540,166.0,87.0
2023-06-06 13:05:00,541,0.0,0.0
2023-06-06 13:05:00,542,0.0,0.0
2023-06-06 13:05:00,544,0.0,0.0
2023-06-06 13:05:00,545,1012.0,795.0
2023-06-06 13:05:00,546,0.0,0.0
2023-06-06 13:05:00,547,0.0,0.0
2023-06-06 13:05:00,548,0.0,0.0
2023-06-06 13:05:00,549,275.0,87.0
2023-06-06 13:05:00,550,128.0,43.5
2023-06-06 13:05:00,552,0.0,0.0
2023-06-06 13:05:00,553,0.0,0.0
2023-06-06 13:10:00,1,0.0,0.0
2023-06-06 13:10:00,2,0.0,0.0
2023-06-06 13:10:00,3,0.0,0.0
2023-06-06 13:10:00,4,364.991486,330.0
2023-06-06 13:10:00,5,364.991486,330.0
2023-06-06 13:10:00,6,0.0,0.0
2023-06-06 13:10:00,7,0.0,0.0
2023-06-06 13:10:00,8,370.157166,330.0
2023-06-06 13:10:00,9,0.0,0.0
2023-06-06 13:10:00,10,379.026154,330.0
2023-06-06 13:10:00,11,350.0,200.0
2023-06-06 13:10:00,12,0.0,0.0
2023-06-06 13:10:00,15,318.596863,288.59668
2023-06-06 13:10:00,16,0.0,0.0
2023-06-06 13:10:00,17,0.0,0.0
2023-06-06 13:10:00,18,303.241791,280.0
2023-06-06 13:10:00,27,615.0,615.0
2023-06-06 13:10:00,28,612.0,612.0
2023-06-06 13:10:00,29,612.0,612.0
2023-06-06 13:10:00,33,0.0,0.0
2023-06-06 13:10:00,36,998.0,795.0
2023-06-06 13:10:00,37,992.0,795.0
2023-06-06 13:10:00,43,0.0,0.0
2023-06-06 13:10:00,46,295.960541,280.0
2023-06-06 13:10:00,47,280.0,280.0
2023-06-06 13:10:00,48,456.0,410.591827
2023-06-06 13:10:00,49,0.0,0.0
2023-06-06 13:10:00,50,0.0,0.0
2023-06-06 13:10:00,51,280.014557,280.014557
2023-06-06 13:10:00,52,0.0,0.0
2023-06-06 13:10:00,53,0.0,0.0
2023-06-06 13:10:00,54,0.0,0.0
2023-06-06 13:10:00,55,0.0,0.0
2023-06-06 13:10:00,56,0.0,0.0
2023-06-06 13:10:00,57,0.0,0.0
2023-06-06 13:10:00,58,0.0,0.0
2023-06-06 13:10:00,59,0.0,0.0
2023-06-06 13:10:00,60,0.0,0.0
2023-06-06 13:10:00,61,463.0,280.0
2023-06-06 13:10:00,62,0.0,0.0
2023-06-06 13:10:00,63,0.0,0.0
2023-06-06 13:10:00,64,331.834839,280.981598
2023-06-06 13:10:00,65,0.0,0.0
2023-06-06 13:10:00,66,378.85257,314.258209
2023-06-06 13:10:00,67,0.0,0.0
2023-06-06 13:10:00,68,24.349606,0.0
2023-06-06 13:10:00,69,0.0,0.0
2023-06-06 13:10:00,70,670.621338,670.621338
2023-06-06 13:10:00,71,0.0,0.0
2023-06-06 13:10:00,72,0.0,0.0
2023-06-06 13:10:00,73,0.0,0.0
2023-06-06 13:10:00,74,0.0,0.0
2023-06-06 13:10:00,75,0.0,0.0
2023-06-06 13:10:00,76,0.0,0.0
2023-06-06 13:10:00,77,0.0,0.0
2023-06-06 13:10:00,78,0.0,0.0
2023-06-06 13:10:00,79,0.0,0.0
2023-06-06 13:10:00,80,0.0,0.0
2023-06-06 13:10:00,83,373.871368,330.327972
2023-06-06 13:10:00,84,0.0,0.0
2023-06-06 13:10:00,85,367.355804,320.0
2023-06-06 13:10:00,86,0.0,0.0
2023-06-06 13:10:00,87,382.038361,329.782074
2023-06-06 13:10:00,88,0.0,0.0
2023-06-06 13:10:00,89,310.018097,310.018097
2023-06-06 13:10:00,90,0.0,0.0
2023-06-06 13:10:00,91,0.0,0.0
2023-06-06 13:10:00,92,904.755005,746.754395
2023-06-06 13:10:00,95,0.0,0.0
2023-06-06 13:10:00,96,0.0,0.0
2023-06-06 13:10:00,97,0.0,0.0
2023-06-06 13:10:00,98,0.0,0.0
2023-06-06 13:10:00,99,356.609131,261.0
2023-06-06 13:10:00,100,0.0,0.0
2023-06-06 13:10:00,101,0.0,0.0
2023-06-06 13:10:00,102,0.0,0.0
2023-06-06 13:10:00,103,0.0,0.0
2023-06-06 13:10:00,104,0.0,0.0
2023-06-06 13:10:00,105,0.0,0.0
2023-06-06 13:10:00,106,0.0,0.0
2023-06-06 13:10:00,107,0.0,0.0
2023-06-06 13:10:00,108,44.0,44.0
2023-06-06 13:10:00,112,0.0,0.0
2023-06-06 13:10:00,113,0.0,0.0
2023-06-06 13:10:00,114,0.0,0.0
2023-06-06 13:10:00,115,0.0,0.0
2023-06-06 13:10:00,116,848.841858,750.045654
2023-06-06 13:10:00,117,0.0,0.0
2023-06-06 13:10:00,118,0.0,0.0
2023-06-06 13:10:00,119,73.798531,60.000153
2023-06-06 13:10:00,120,0.0,0.0
2023-06-06 13:10:00,126,0.0,0.0
2023-06-06 13:10:00,127,0.0,0.0
2023-06-06 13:10:00,128,1002.0,750.0
2023-06-06 13:10:00,129,999.0,750.0
2023-06-06 13:10:00,130,0.0,0.0
2023-06-06 13:10:00,131,990.0,718.0
2023-06-06 13:10:00,132,955.0,758.0
2023-06-06 13:10:00,133,977.0,755.0
2023-06-06 13:10:00,134,0.0,0.0
2023-06-06 13:10:00,135,262.372833,210.0
2023-06-06 13:10:00,136,159.5,109.996994
2023-06-06 13:10:00,137,159.5,109.996994
2023-06-06 13:10:00,138,183.0,122.0
2023-06-06 13:10:00,139,0.0,0.0
2023-06-06 13:10:00,140,0.0,0.0
2023-06-06 13:10:00,141,0.0,0.0
2023-06-06 13:10:00,142,0.0,0.0
2023-06-06 13:10:00,143,0.0,0.0
2023-06-06 13:10:00,144,0.0,0.0
2023-06-06 13:10:00,145,110.344734,88.436272
2023-06-06 13:10:00,146,110.344734,88.436272
2023-06-06 13:10:00,147,140.345474,126.977417
2023-06-06 13:10:00,150,0.0,0.0
2023-06-06 13:10:00,151,0.0,0.0
2023-06-06 13:10:00,152,0.0,0.0
2023-06-06 13:10:00,153,0.0,0.0
2023-06-06 13:10:00,154,0.0,0.0
2023-06-06 13:10:00,155,0.0,0.0
2023-06-06 13:10:00,156,394.997223,350.0
2023-06-06 13:10:00,158,0.0,0.0
2023-06-06 13:10:00,159,0.0,0.0
2023-06-06 13:10:00,160,0.0,0.0
2023-06-06 13:10:00,161,0.0,0.0
2023-06-06 13:10:00,162,300.0,220.0
2023-06-06 13:10:00,166,0.0,0.0
2023-06-06 13:10:00,167,0.0,0.0
2023-06-06 13:10:00,168,0.0,0.0
2023-06-06 13:10:00,169,0.0,0.0
2023-06-06 13:10:00,170,0.0,0.0
2023-06-06 13:10:00,171,0.0,0.0
2023-06-06 13:10:00,172,0.0,0.0
2023-06-06 13:10:00,173,0.0,0.0
2023-06-06 13:10:00,174,0.0,0.0
2023-06-06 13:10:00,175,291.0,162.0
2023-06-06 13:10:00,176,291.0,163.895782
2023-06-06 13:10:00,177,296.0,216.0
2023-06-06 13:10:00,178,0.0,0.0
2023-06-06 13:10:00,179,0.0,0.0
2023-06-06 13:10:00,180,0.0,0.0
2023-06-06 13:10:00,181,0.0,0.0
2023-06-06 13:10:00,182,0.0,0.0
2023-06-06 13:10:00,183,0.0,0.0
2023-06-06 13:10:00,184,0.0,0.0
2023-06-06 13:10:00,185,0.0,0.0
2023-06-06 13:10:00,186,0.0,0.0
2023-06-06 13:10:00,187,158.0,119.995728
2023-06-06 13:10:00,188,158.0,119.995728
2023-06-06 13:10:00,189,183.0,120.0
2023-06-06 13:10:00,190,1000.0,795.0
2023-06-06 13:10:00,191,1000.0,795.0
2023-06-06 13:10:00,193,12.860812,11.999903
2023-06-06 13:10:00,194,0.0,0.0
2023-06-06 13:10:00,195,0.0,0.0
2023-06-06 13:10:00,196,38.97216,35.0
2023-06-06 13:10:00,197,0.0,0.0
2023-06-06 13:10:00,198,0.0,0.0
2023-06-06 13:10:00,200,0.0,0.0
2023-06-06 13:10:00,207,0.0,0.0
2023-06-06 13:10:00,208,0.0,0.0
2023-06-06 13:10:00,209,0.0,0.0
2023-06-06 13:10:00,210,0.0,0.0
2023-06-06 13:10:00,211,0.0,0.0
2023-06-06 13:10:00,212,0.0,0.0
2023-06-06 13:10:00,213,0.0,0.0
2023-06-06 13:10:00,214,73.0,73.0
2023-06-06 13:10:00,215,73.0,73.0
2023-06-06 13:10:00,216,81.333336,81.333336
2023-06-06 13:10:00,217,0.0,0.0
2023-06-06 13:10:00,218,27.0,20.99826
2023-06-06 13:10:00,219,0.0,0.0
2023-06-06 13:10:00,220,27.0,20.99826
2023-06-06 13:10:00,231,0.0,0.0
2023-06-06 13:10:00,232,0.0,0.0
2023-06-06 13:10:00,233,0.0,0.0
2023-06-06 13:10:00,234,0.0,0.0
2023-06-06 13:10:00,237,0.0,0.0
2023-06-06 13:10:00,238,0.0,0.0
2023-06-06 13:10:00,240,280.0,280.0
2023-06-06 13:10:00,241,142.0,142.0
2023-06-06 13:10:00,242,0.0,0.0
2023-06-06 13:10:00,243,0.0,0.0
2023-06-06 13:10:00,244,0.0,0.0
2023-06-06 13:10:00,247,0.0,0.0
2023-06-06 13:10:00,248,0.0,0.0
2023-06-06 13:10:00,249,0.0,0.0
2023-06-06 13:10:00,250,0.0,0.0
2023-06-06 13:10:00,251,0.0,0.0
2023-06-06 13:10:00,252,0.0,0.0
2023-06-06 13:10:00,253,0.0,0.0
2023-06-06 13:10:00,254,0.0,0.0
2023-06-06 13:10:00,255,0.0,0.0
2023-06-06 13:10:00,256,0.0,0.0
2023-06-06 13:10:00,257,0.0,0.0
2023-06-06 13:10:00,258,249.5,249.5
2023-06-06 13:10:00,259,249.5,249.5
2023-06-06 13:10:00,260,270.0,270.0
2023-06-06 13:10:00,264,10.0,5.000229
2023-06-06 13:10:00,265,0.0,0.0
2023-06-06 13:10:00,266,300.0,230.0
2023-06-06 13:10:00,267,0.0,0.0
2023-06-06 13:10:00,268,0.0,0.0
2023-06-06 13:10:00,269,0.0,0.0
2023-06-06 13:10:00,270,0.0,0.0
2023-06-06 13:10:00,271,0.0,0.0
2023-06-06 13:10:00,272,0.0,0.0
2023-06-06 13:10:00,273,0.0,0.0
2023-06-06 13:10:00,274,0.0,0.0
2023-06-06 13:10:00,275,0.0,0.0
2023-06-06 13:10:00,276,0.0,0.0
2023-06-06 13:10:00,277,0.0,0.0
2023-06-06 13:10:00,278,0.0,0.0
2023-06-06 13:10:00,279,0.0,0.0
2023-06-06 13:10:00,280,0.0,0.0
2023-06-06 13:10:00,281,0.0,0.0
2023-06-06 13:10:00,282,0.0,0.0
2023-06-06 13:10:00,283,0.0,0.0
2023-06-06 13:10:00,284,0.0,0.0
2023-06-06 13:10:00,285,0.0,0.0
2023-06-06 13:10:00,286,0.0,0.0
2023-06-06 13:10:00,287,0.0,0.0
2023-06-06 13:10:00,288,0.0,0.0
2023-06-06 13:10:00,289,0.0,0.0
2023-06-06 13:10:00,290,0.0,0.0
2023-06-06 13:10:00,291,96.333336,53.471863
2023-06-06 13:10:00,292,96.333336,53.025528
2023-06-06 13:10:00,293,0.0,0.0
2023-06-06 13:10:00,294,102.666672,84.0
2023-06-06 13:10:00,299,0.0,0.0
2023-06-06 13:10:00,300,0.0,0.0
2023-06-06 13:10:00,301,0.0,0.0
2023-06-06 13:10:00,302,0.0,0.0
2023-06-06 13:10:00,303,0.0,0.0
2023-06-06 13:10:00,304,0.0,0.0
2023-06-06 13:10:00,305,381.0,310.000916
2023-06-06 13:10:00,306,362.0,362.0
2023-06-06 13:10:00,307,335.244904,335.244904
2023-06-06 13:10:00,308,0.0,0.0
2023-06-06 13:10:00,309,0.0,0.0
2023-06-06 13:10:00,310,0.0,0.0
2023-06-06 13:10:00,311,0.0,0.0
2023-06-06 13:10:00,312,0.0,0.0
2023-06-06 13:10:00,313,0.0,0.0
2023-06-06 13:10:00,314,0.0,0.0
2023-06-06 13:10:00,315,0.0,0.0
2023-06-06 13:10:00,316,0.0,0.0
2023-06-06 13:10:00,317,0.0,0.0
2023-06-06 13:10:00,318,0.0,0.0
2023-06-06 13:10:00,319,0.0,0.0
2023-06-06 13:10:00,320,0.0,0.0
2023-06-06 13:10:00,321,0.0,0.0
2023-06-06 13:10:00,322,0.0,0.0
2023-06-06 13:10:00,323,0.0,0.0
2023-06-06 13:10:00,324,0.0,0.0
2023-06-06 13:10:00,325,0.0,0.0
2023-06-06 13:10:00,326,0.0,0.0
2023-06-06 13:10:00,327,0.0,0.0
2023-06-06 13:10:00,328,0.0,0.0
2023-06-06 13:10:00,329,0.0,0.0
2023-06-06 13:10:00,330,0.0,0.0
2023-06-06 13:10:00,331,816.0,816.0
2023-06-06 13:10:00,332,0.0,0.0
2023-06-06 13:10:00,333,0.0,0.0
2023-06-06 13:10:00,334,0.0,0.0
2023-06-06 13:10:00,335,0.0,0.0
2023-06-06 13:10:00,336,0.0,0.0
2023-06-06 13:10:00,337,0.0,0.0
2023-06-06 13:10:00,338,0.0,0.0
2023-06-06 13:10:00,339,0.0,0.0
2023-06-06 13:10:00,340,818.0,818.0
2023-06-06 13:10:00,341,817.0,817.0
2023-06-06 13:10:00,342,0.0,0.0
2023-06-06 13:10:00,343,0.0,0.0
2023-06-06 13:10:00,344,0.0,0.0
2023-06-06 13:10:00,345,0.0,0.0
2023-06-06 13:10:00,346,0.0,0.0
2023-06-06 13:10:00,347,163.0,163.0
2023-06-06 13:10:00,348,0.0,0.0
2023-06-06 13:10:00,349,0.0,0.0
2023-06-06 13:10:00,350,0.0,0.0
2023-06-06 13:10:00,351,0.0,0.0
2023-06-06 13:10:00,352,0.0,0.0
2023-06-06 13:10:00,353,0.0,0.0
2023-06-06 13:10:00,354,250.0,140.0
2023-06-06 13:10:00,355,250.0,140.0
2023-06-06 13:10:00,356,0.0,0.0
2023-06-06 13:10:00,357,26.5,10.0
2023-06-06 13:10:00,358,20.000305,10.000153
2023-06-06 13:10:00,359,20.000305,10.000153
2023-06-06 13:10:00,360,0.0,0.0
2023-06-06 13:10:00,361,22.5,7.0
2023-06-06 13:10:00,362,22.5,7.0
2023-06-06 13:10:00,363,22.5,10.0
2023-06-06 13:10:00,364,665.0,665.0
2023-06-06 13:10:00,365,0.0,0.0
2023-06-06 13:10:00,366,0.0,0.0
2023-06-06 13:10:00,367,355.0,355.0
2023-06-06 13:10:00,368,0.0,0.0
2023-06-06 13:10:00,369,0.0,0.0
2023-06-06 13:10:00,370,0.0,0.0
2023-06-06 13:10:00,371,0.0,0.0
2023-06-06 13:10:00,372,0.0,0.0
2023-06-06 13:10:00,373,0.0,0.0
2023-06-06 13:10:00,374,0.0,0.0
2023-06-06 13:10:00,375,0.0,0.0
2023-06-06 13:10:00,376,0.0,0.0
2023-06-06 13:10:00,377,0.0,0.0
2023-06-06 13:10:00,378,0.0,0.0
2023-06-06 13:10:00,379,39.5,39.5
2023-06-06 13:10:00,380,39.5,39.5
2023-06-06 13:10:00,381,29.0,29.0
2023-06-06 13:10:00,382,0.0,0.0
2023-06-06 13:10:00,383,0.0,0.0
2023-06-06 13:10:00,384,0.0,0.0
2023-06-06 13:10:00,385,0.0,0.0
2023-06-06 13:10:00,386,0.0,0.0
2023-06-06 13:10:00,387,0.0,0.0
2023-06-06 13:10:00,388,0.0,0.0
2023-06-06 13:10:00,389,0.0,0.0
2023-06-06 13:10:00,390,0.0,0.0
2023-06-06 13:10:00,419,75.106934,0.0
2023-06-06 13:10:00,420,289.0,160.002441
2023-06-06 13:10:00,421,160.0,80.001221
2023-06-06 13:10:00,422,256.0,186.0
2023-06-06 13:10:00,423,256.0,186.0
2023-06-06 13:10:00,432,300.0,220.0
2023-06-06 13:10:00,433,387.30426,387.30426
2023-06-06 13:10:00,434,272.5,189.016327
2023-06-06 13:10:00,435,272.5,189.016327
2023-06-06 13:10:00,436,275.0,189.016327
2023-06-06 13:10:00,437,275.0,189.016327
2023-06-06 13:10:00,438,276.0,206.0
2023-06-06 13:10:00,439,279.0,206.0
2023-06-06 13:10:00,440,160.0,120.0
2023-06-06 13:10:00,441,160.0,120.0
2023-06-06 13:10:00,442,173.0,120.0
2023-06-06 13:10:00,443,0.0,0.0
2023-06-06 13:10:00,444,0.0,0.0
2023-06-06 13:10:00,450,223.0,219.0
2023-06-06 13:10:00,451,113.0,113.0
2023-06-06 13:10:00,452,243.0,243.0
2023-06-06 13:10:00,453,127.689705,127.689705
2023-06-06 13:10:00,459,0.0,0.0
2023-06-06 13:10:00,467,10.75862,5.000153
2023-06-06 13:10:00,468,10.75862,4.000366
2023-06-06 13:10:00,469,0.0,0.0
2023-06-06 13:10:00,471,4.528113,0.0
2023-06-06 13:10:00,472,238.0,180.0
2023-06-06 13:10:00,473,120.0,90.0
2023-06-06 13:10:00,474,225.0,180.0
2023-06-06 13:10:00,475,128.0,90.0
2023-06-06 13:10:00,477,0.0,0.0
2023-06-06 13:10:00,478,0.0,0.0
2023-06-06 13:10:00,479,0.0,0.0
2023-06-06 13:10:00,480,0.0,0.0
2023-06-06 13:10:00,481,0.0,0.0
2023-06-06 13:10:00,482,0.0,0.0
2023-06-06 13:10:00,485,0.0,0.0
2023-06-06 13:10:00,486,0.0,0.0
2023-06-06 13:10:00,487,0.0,0.0
2023-06-06 13:10:00,488,0.0,0.0
2023-06-06 13:10:00,489,1001.0,795.0
2023-06-06 13:10:00,490,1002.0,795.0
2023-06-06 13:10:00,491,969.0,791.0
2023-06-06 13:10:00,492,0.0,0.0
2023-06-06 13:10:00,493,995.0,795.0
2023-06-06 13:10:00,494,995.0,795.0
2023-06-06 13:10:00,495,300.0,200.0
2023-06-06 13:10:00,496,0.0,0.0
2023-06-06 13:10:00,497,0.0,0.0
2023-06-06 13:10:00,498,0.0,0.0
2023-06-06 13:10:00,499,0.0,0.0
2023-06-06 13:10:00,501,289.5,167.006409
2023-06-06 13:10:00,502,290.176025,290.176025
2023-06-06 13:10:00,503,289.0,204.0
2023-06-06 13:10:00,507,0.0,0.0
2023-06-06 13:10:00,508,0.0,0.0
2023-06-06 13:10:00,511,0.0,0.0
2023-06-06 13:10:00,512,0.0,0.0
2023-06-06 13:10:00,513,338.0,338.0
2023-06-06 13:10:00,514,134.0,120.0
2023-06-06 13:10:00,516,0.0,0.0
2023-06-06 13:10:00,521,630.938232,630.938232
2023-06-06 13:10:00,522,591.730286,591.730286
2023-06-06 13:10:00,523,0.0,0.0
2023-06-06 13:10:00,524,0.0,0.0
2023-06-06 13:10:00,525,0.0,0.0
2023-06-06 13:10:00,526,209.772034,131.0
2023-06-06 13:10:00,527,1357.0,1058.099976
2023-06-06 13:10:00,528,131.0,131.0
2023-06-06 13:10:00,529,577.0,577.0
2023-06-06 13:10:00,530,965.326904,577.0
2023-06-06 13:10:00,533,0.0,0.0
2023-06-06 13:10:00,534,0.0,0.0
2023-06-06 13:10:00,535,0.0,0.0
2023-06-06 13:10:00,536,96.333336,93.359474
2023-06-06 13:10:00,537,96.333336,93.284904
2023-06-06 13:10:00,538,102.50621,106.201538
2023-06-06 13:10:00,539,337.0,174.0
2023-06-06 13:10:00,540,166.0,87.0
2023-06-06 13:10:00,541,0.0,0.0
2023-06-06 13:10:00,542,0.0,0.0
2023-06-06 13:10:00,544,0.0,0.0
2023-06-06 13:10:00,545,1012.0,795.0
2023-06-06 13:10:00,546,0.0,0.0
2023-06-06 13:10:00,547,0.0,0.0
2023-06-06 13:10:00,548,0.0,0.0
2023-06-06 13:10:00,549,275.0,87.0
2023-06-06 13:10:00,550,128.0,43.5
2023-06-06 13:10:00,552,0.0,0.0
2023-06-06 13:10:00,553,0.0,0.0
2023-06-06 13:15:00,1,0.0,0.0
2023-06-06 13:15:00,2,0.0,0.0
2023-06-06 13:15:00,3,0.0,0.0
2023-06-06 13:15:00,4,364.991486,330.0
2023-06-06 13:15:00,5,364.991486,330.0
2023-06-06 13:15:00,6,0.0,0.0
2023-06-06 13:15:00,7,0.0,0.0
2023-06-06 13:15:00,8,380.15918,330.0
2023-06-06 13:15:00,9,0.0,0.0
2023-06-06 13:15:00,10,379.026154,330.0
2023-06-06 13:15:00,11,350.0,200.0
2023-06-06 13:15:00,12,0.0,0.0
2023-06-06 13:15:00,15,318.600342,288.59668
2023-06-06 13:15:00,16,0.0,0.0
2023-06-06 13:15:00,17,0.0,0.0
2023-06-06 13:15:00,18,304.024109,280.0
2023-06-06 13:15:00,27,615.0,615.0
2023-06-06 13:15:00,28,612.0,612.0
2023-06-06 13:15:00,29,612.0,612.0
2023-06-06 13:15:00,33,0.0,0.0
2023-06-06 13:15:00,36,998.0,795.0
2023-06-06 13:15:00,37,992.0,795.0
2023-06-06 13:15:00,43,0.0,0.0
2023-06-06 13:15:00,46,304.802246,280.0
2023-06-06 13:15:00,47,280.0,280.0
2023-06-06 13:15:00,48,456.0,409.897614
2023-06-06 13:15:00,49,0.0,0.0
2023-06-06 13:15:00,50,0.0,0.0
2023-06-06 13:15:00,51,280.014557,280.014557
2023-06-06 13:15:00,52,0.0,0.0
2023-06-06 13:15:00,53,0.0,0.0
2023-06-06 13:15:00,54,0.0,0.0
2023-06-06 13:15:00,55,0.0,0.0
2023-06-06 13:15:00,56,0.0,0.0
2023-06-06 13:15:00,57,0.0,0.0
2023-06-06 13:15:00,58,0.0,0.0
2023-06-06 13:15:00,59,0.0,0.0
2023-06-06 13:15:00,60,0.0,0.0
2023-06-06 13:15:00,61,463.0,280.0
2023-06-06 13:15:00,62,0.0,0.0
2023-06-06 13:15:00,63,0.0,0.0
2023-06-06 13:15:00,64,331.342316,280.981598
2023-06-06 13:15:00,65,0.0,0.0
2023-06-06 13:15:00,66,378.85257,314.258209
2023-06-06 13:15:00,67,0.0,0.0
2023-06-06 13:15:00,68,45.43148,0.0
2023-06-06 13:15:00,69,0.0,0.0
2023-06-06 13:15:00,70,670.621338,670.621338
2023-06-06 13:15:00,71,0.0,0.0
2023-06-06 13:15:00,72,0.0,0.0
2023-06-06 13:15:00,73,0.0,0.0
2023-06-06 13:15:00,74,0.0,0.0
2023-06-06 13:15:00,75,0.0,0.0
2023-06-06 13:15:00,76,0.0,0.0
2023-06-06 13:15:00,77,0.0,0.0
2023-06-06 13:15:00,78,0.0,0.0
2023-06-06 13:15:00,79,0.0,0.0
2023-06-06 13:15:00,80,0.0,0.0
2023-06-06 13:15:00,83,383.37262,330.327972
2023-06-06 13:15:00,84,0.0,0.0
2023-06-06 13:15:00,85,373.864502,320.0
2023-06-06 13:15:00,86,0.0,0.0
2023-06-06 13:15:00,87,381.12149,329.782074
2023-06-06 13:15:00,88,0.0,0.0
2023-06-06 13:15:00,89,310.018097,310.018097
2023-06-06 13:15:00,90,0.0,0.0
2023-06-06 13:15:00,91,0.0,0.0
2023-06-06 13:15:00,92,910.659424,746.754395
2023-06-06 13:15:00,95,0.0,0.0
2023-06-06 13:15:00,96,0.0,0.0
2023-06-06 13:15:00,97,0.0,0.0
2023-06-06 13:15:00,98,0.0,0.0
2023-06-06 13:15:00,99,353.584503,261.0
2023-06-06 13:15:00,100,0.0,0.0
2023-06-06 13:15:00,101,0.0,0.0
2023-06-06 13:15:00,102,0.0,0.0
2023-06-06 13:15:00,103,0.0,0.0
2023-06-06 13:15:00,104,0.0,0.0
2023-06-06 13:15:00,105,0.0,0.0
2023-06-06 13:15:00,106,0.0,0.0
2023-06-06 13:15:00,107,0.0,0.0
2023-06-06 13:15:00,108,44.0,44.0
2023-06-06 13:15:00,112,0.0,0.0
2023-06-06 13:15:00,113,0.0,0.0
2023-06-06 13:15:00,114,0.0,0.0
2023-06-06 13:15:00,115,0.0,0.0
2023-06-06 13:15:00,116,891.700439,750.045654
2023-06-06 13:15:00,117,0.0,0.0
2023-06-06 13:15:00,118,0.0,0.0
2023-06-06 13:15:00,119,100.0,60.000153
2023-06-06 13:15:00,120,0.0,0.0
2023-06-06 13:15:00,126,0.0,0.0
2023-06-06 13:15:00,127,0.0,0.0
2023-06-06 13:15:00,128,1002.0,750.0
2023-06-06 13:15:00,129,999.0,750.0
2023-06-06 13:15:00,130,0.0,0.0
2023-06-06 13:15:00,131,990.0,718.0
2023-06-06 13:15:00,132,954.0,758.0
2023-06-06 13:15:00,133,977.0,755.0
2023-06-06 13:15:00,134,0.0,0.0
2023-06-06 13:15:00,135,265.350555,210.0
2023-06-06 13:15:00,136,159.5,109.996994
2023-06-06 13:15:00,137,159.5,109.996994
2023-06-06 13:15:00,138,183.0,122.0
2023-06-06 13:15:00,139,0.0,0.0
2023-06-06 13:15:00,140,0.0,0.0
2023-06-06 13:15:00,141,0.0,0.0
2023-06-06 13:15:00,142,0.0,0.0
2023-06-06 13:15:00,143,0.0,0.0
2023-06-06 13:15:00,144,0.0,0.0
2023-06-06 13:15:00,145,108.854317,88.436272
2023-06-06 13:15:00,146,108.854317,88.436272
2023-06-06 13:15:00,147,141.244064,129.437134
2023-06-06 13:15:00,150,0.0,0.0
2023-06-06 13:15:00,151,0.0,0.0
2023-06-06 13:15:00,152,0.0,0.0
2023-06-06 13:15:00,153,0.0,0.0
2023-06-06 13:15:00,154,0.0,0.0
2023-06-06 13:15:00,155,0.0,0.0
2023-06-06 13:15:00,156,394.997223,350.0
2023-06-06 13:15:00,158,0.0,0.0
2023-06-06 13:15:00,159,0.0,0.0
2023-06-06 13:15:00,160,0.0,0.0
2023-06-06 13:15:00,161,0.0,0.0
2023-06-06 13:15:00,162,300.0,220.0
2023-06-06 13:15:00,166,0.0,0.0
2023-06-06 13:15:00,167,0.0,0.0
2023-06-06 13:15:00,168,0.0,0.0
2023-06-06 13:15:00,169,0.0,0.0
2023-06-06 13:15:00,170,0.0,0.0
2023-06-06 13:15:00,171,0.0,0.0
2023-06-06 13:15:00,172,0.0,0.0
2023-06-06 13:15:00,173,0.0,0.0
2023-06-06 13:15:00,174,0.0,0.0
2023-06-06 13:15:00,175,291.0,162.0
2023-06-06 13:15:00,176,291.0,163.686005
2023-06-06 13:15:00,177,296.0,216.0
2023-06-06 13:15:00,178,0.0,0.0
2023-06-06 13:15:00,179,0.0,0.0
2023-06-06 13:15:00,180,0.0,0.0
2023-06-06 13:15:00,181,0.0,0.0
2023-06-06 13:15:00,182,0.0,0.0
2023-06-06 13:15:00,183,0.0,0.0
2023-06-06 13:15:00,184,0.0,0.0
2023-06-06 13:15:00,185,0.0,0.0
2023-06-06 13:15:00,186,0.0,0.0
2023-06-06 13:15:00,187,158.0,119.995728
2023-06-06 13:15:00,188,158.0,119.995728
2023-06-06 13:15:00,189,183.0,120.0
2023-06-06 13:15:00,190,1000.0,795.0
2023-06-06 13:15:00,191,1000.0,795.0
2023-06-06 13:15:00,193,12.860812,11.999903
2023-06-06 13:15:00,194,0.0,0.0
2023-06-06 13:15:00,195,0.0,0.0
2023-06-06 13:15:00,196,38.97216,35.0
2023-06-06 13:15:00,197,0.0,0.0
2023-06-06 13:15:00,198,0.0,0.0
2023-06-06 13:15:00,200,0.0,0.0
2023-06-06 13:15:00,207,0.0,0.0
2023-06-06 13:15:00,208,0.0,0.0
2023-06-06 13:15:00,209,0.0,0.0
2023-06-06 13:15:00,210,0.0,0.0
2023-06-06 13:15:00,211,0.0,0.0
2023-06-06 13:15:00,212,0.0,0.0
2023-06-06 13:15:00,213,0.0,0.0
2023-06-06 13:15:00,214,73.0,73.0
2023-06-06 13:15:00,215,73.0,73.0
2023-06-06 13:15:00,216,81.333336,81.333336
2023-06-06 13:15:00,217,0.0,0.0
2023-06-06 13:15:00,218,27.0,20.99826
2023-06-06 13:15:00,219,0.0,0.0
2023-06-06 13:15:00,220,27.0,20.99826
2023-06-06 13:15:00,231,0.0,0.0
2023-06-06 13:15:00,232,0.0,0.0
2023-06-06 13:15:00,233,0.0,0.0
2023-06-06 13:15:00,234,0.0,0.0
2023-06-06 13:15:00,237,0.0,0.0
2023-06-06 13:15:00,238,0.0,0.0
2023-06-06 13:15:00,240,280.0,280.0
2023-06-06 13:15:00,241,142.0,142.0
2023-06-06 13:15:00,242,0.0,0.0
2023-06-06 13:15:00,243,0.0,0.0
2023-06-06 13:15:00,244,0.0,0.0
2023-06-06 13:15:00,247,0.0,0.0
2023-06-06 13:15:00,248,0.0,0.0
2023-06-06 13:15:00,249,0.0,0.0
2023-06-06 13:15:00,250,0.0,0.0
2023-06-06 13:15:00,251,0.0,0.0
2023-06-06 13:15:00,252,0.0,0.0
2023-06-06 13:15:00,253,0.0,0.0
2023-06-06 13:15:00,254,0.0,0.0
2023-06-06 13:15:00,255,0.0,0.0
2023-06-06 13:15:00,256,0.0,0.0
2023-06-06 13:15:00,257,0.0,0.0
2023-06-06 13:15:00,258,249.5,249.5
2023-06-06 13:15:00,259,249.5,249.5
2023-06-06 13:15:00,260,270.0,270.0
2023-06-06 13:15:00,264,10.0,5.000229
2023-06-06 13:15:00,265,0.0,0.0
2023-06-06 13:15:00,266,300.0,230.0
2023-06-06 13:15:00,267,0.0,0.0
2023-06-06 13:15:00,268,0.0,0.0
2023-06-06 13:15:00,269,0.0,0.0
2023-06-06 13:15:00,270,0.0,0.0
2023-06-06 13:15:00,271,0.0,0.0
2023-06-06 13:15:00,272,0.0,0.0
2023-06-06 13:15:00,273,0.0,0.0
2023-06-06 13:15:00,274,0.0,0.0
2023-06-06 13:15:00,275,0.0,0.0
2023-06-06 13:15:00,276,0.0,0.0
2023-06-06 13:15:00,277,0.0,0.0
2023-06-06 13:15:00,278,0.0,0.0
2023-06-06 13:15:00,279,0.0,0.0
2023-06-06 13:15:00,280,0.0,0.0
2023-06-06 13:15:00,281,0.0,0.0
2023-06-06 13:15:00,282,0.0,0.0
2023-06-06 13:15:00,283,0.0,0.0
2023-06-06 13:15:00,284,0.0,0.0
2023-06-06 13:15:00,285,0.0,0.0
2023-06-06 13:15:00,286,0.0,0.0
2023-06-06 13:15:00,287,0.0,0.0
2023-06-06 13:15:00,288,0.0,0.0
2023-06-06 13:15:00,289,0.0,0.0
2023-06-06 13:15:00,290,0.0,0.0
2023-06-06 13:15:00,291,96.333336,53.431808
2023-06-06 13:15:00,292,96.333336,53.025528
2023-06-06 13:15:00,293,0.0,0.0
2023-06-06 13:15:00,294,102.666672,84.0
2023-06-06 13:15:00,299,0.0,0.0
2023-06-06 13:15:00,300,0.0,0.0
2023-06-06 13:15:00,301,0.0,0.0
2023-06-06 13:15:00,302,0.0,0.0
2023-06-06 13:15:00,303,0.0,0.0
2023-06-06 13:15:00,304,0.0,0.0
2023-06-06 13:15:00,305,381.0,310.000916
2023-06-06 13:15:00,306,362.0,362.0
2023-06-06 13:15:00,307,374.0,374.0
2023-06-06 13:15:00,308,0.0,0.0
2023-06-06 13:15:00,309,0.0,0.0
2023-06-06 13:15:00,310,0.0,0.0
2023-06-06 13:15:00,311,0.0,0.0
2023-06-06 13:15:00,312,0.0,0.0
2023-06-06 13:15:00,313,0.0,0.0
2023-06-06 13:15:00,314,0.0,0.0
2023-06-06 13:15:00,315,0.0,0.0
2023-06-06 13:15:00,316,0.0,0.0
2023-06-06 13:15:00,317,0.0,0.0
2023-06-06 13:15:00,318,0.0,0.0
2023-06-06 13:15:00,319,0.0,0.0
2023-06-06 13:15:00,320,0.0,0.0
2023-06-06 13:15:00,321,0.0,0.0
2023-06-06 13:15:00,322,0.0,0.0
2023-06-06 13:15:00,323,0.0,0.0
2023-06-06 13:15:00,324,0.0,0.0
2023-06-06 13:15:00,325,0.0,0.0
2023-06-06 13:15:00,326,0.0,0.0
2023-06-06 13:15:00,327,0.0,0.0
2023-06-06 13:15:00,328,0.0,0.0
2023-06-06 13:15:00,329,0.0,0.0
2023-06-06 13:15:00,330,0.0,0.0
2023-06-06 13:15:00,331,816.0,816.0
2023-06-06 13:15:00,332,0.0,0.0
2023-06-06 13:15:00,333,0.0,0.0
2023-06-06 13:15:00,334,0.0,0.0
2023-06-06 13:15:00,335,0.0,0.0
2023-06-06 13:15:00,336,0.0,0.0
2023-06-06 13:15:00,337,0.0,0.0
2023-06-06 13:15:00,338,0.0,0.0
2023-06-06 13:15:00,339,0.0,0.0
2023-06-06 13:15:00,340,818.0,677.539307
2023-06-06 13:15:00,341,817.0,817.0
2023-06-06 13:15:00,342,0.0,0.0
2023-06-06 13:15:00,343,0.0,0.0
2023-06-06 13:15:00,344,0.0,0.0
2023-06-06 13:15:00,345,0.0,0.0
2023-06-06 13:15:00,346,0.0,0.0
2023-06-06 13:15:00,347,163.0,163.0
2023-06-06 13:15:00,348,0.0,0.0
2023-06-06 13:15:00,349,0.0,0.0
2023-06-06 13:15:00,350,0.0,0.0
2023-06-06 13:15:00,351,0.0,0.0
2023-06-06 13:15:00,352,0.0,0.0
2023-06-06 13:15:00,353,0.0,0.0
2023-06-06 13:15:00,354,250.0,140.0
2023-06-06 13:15:00,355,250.0,140.0
2023-06-06 13:15:00,356,0.0,0.0
2023-06-06 13:15:00,357,26.5,10.0
2023-06-06 13:15:00,358,20.000305,10.000153
2023-06-06 13:15:00,359,20.000305,10.000153
2023-06-06 13:15:00,360,0.0,0.0
2023-06-06 13:15:00,361,22.5,7.0
2023-06-06 13:15:00,362,22.5,7.0
2023-06-06 13:15:00,363,22.5,10.0
2023-06-06 13:15:00,364,665.0,665.0
2023-06-06 13:15:00,365,0.0,0.0
2023-06-06 13:15:00,366,0.0,0.0
2023-06-06 13:15:00,367,355.0,355.0
2023-06-06 13:15:00,368,0.0,0.0
2023-06-06 13:15:00,369,0.0,0.0
2023-06-06 13:15:00,370,0.0,0.0
2023-06-06 13:15:00,371,0.0,0.0
2023-06-06 13:15:00,372,0.0,0.0
2023-06-06 13:15:00,373,0.0,0.0
2023-06-06 13:15:00,374,0.0,0.0
2023-06-06 13:15:00,375,0.0,0.0
2023-06-06 13:15:00,376,0.0,0.0
2023-06-06 13:15:00,377,0.0,0.0
2023-06-06 13:15:00,378,0.0,0.0
2023-06-06 13:15:00,379,39.5,39.5
2023-06-06 13:15:00,380,39.5,39.5
2023-06-06 13:15:00,381,29.0,29.0
2023-06-06 13:15:00,382,0.0,0.0
2023-06-06 13:15:00,383,0.0,0.0
2023-06-06 13:15:00,384,0.0,0.0
2023-06-06 13:15:00,385,0.0,0.0
2023-06-06 13:15:00,386,0.0,0.0
2023-06-06 13:15:00,387,0.0,0.0
2023-06-06 13:15:00,388,0.0,0.0
2023-06-06 13:15:00,389,0.0,0.0
2023-06-06 13:15:00,390,0.0,0.0
2023-06-06 13:15:00,419,289.0,160.002441
2023-06-06 13:15:00,420,289.0,160.002441
2023-06-06 13:15:00,421,268.0,160.002441
2023-06-06 13:15:00,422,256.0,186.0
2023-06-06 13:15:00,423,256.0,186.0
2023-06-06 13:15:00,432,300.0,220.0
2023-06-06 13:15:00,433,413.4505,413.4505
2023-06-06 13:15:00,434,272.5,189.016327
2023-06-06 13:15:00,435,272.5,189.016327
2023-06-06 13:15:00,436,275.0,189.016327
2023-06-06 13:15:00,437,275.0,189.016327
2023-06-06 13:15:00,438,276.0,206.0
2023-06-06 13:15:00,439,279.0,206.0
2023-06-06 13:15:00,440,160.0,120.0
2023-06-06 13:15:00,441,160.0,120.0
2023-06-06 13:15:00,442,173.0,120.0
2023-06-06 13:15:00,443,0.0,0.0
2023-06-06 13:15:00,444,0.0,0.0
2023-06-06 13:15:00,450,223.0,219.0
2023-06-06 13:15:00,451,113.0,113.0
2023-06-06 13:15:00,452,243.0,243.0
2023-06-06 13:15:00,453,133.0,133.0
2023-06-06 13:15:00,459,0.0,0.0
2023-06-06 13:15:00,467,10.75862,5.000153
2023-06-06 13:15:00,468,10.75862,4.000366
2023-06-06 13:15:00,469,0.0,0.0
2023-06-06 13:15:00,471,4.68019,0.0
2023-06-06 13:15:00,472,238.0,180.0
2023-06-06 13:15:00,473,120.0,90.0
2023-06-06 13:15:00,474,225.0,180.0
2023-06-06 13:15:00,475,128.0,90.0
2023-06-06 13:15:00,477,0.0,0.0
2023-06-06 13:15:00,478,0.0,0.0
2023-06-06 13:15:00,479,0.0,0.0
2023-06-06 13:15:00,480,0.0,0.0
2023-06-06 13:15:00,481,0.0,0.0
2023-06-06 13:15:00,482,0.0,0.0
2023-06-06 13:15:00,485,0.0,0.0
2023-06-06 13:15:00,486,0.0,0.0
2023-06-06 13:15:00,487,0.0,0.0
2023-06-06 13:15:00,488,0.0,0.0
2023-06-06 13:15:00,489,1001.0,795.0
2023-06-06 13:15:00,490,1002.0,795.0
2023-06-06 13:15:00,491,969.0,791.0
2023-06-06 13:15:00,492,0.0,0.0
2023-06-06 13:15:00,493,995.0,795.0
2023-06-06 13:15:00,494,995.0,795.0
2023-06-06 13:15:00,495,300.0,200.0
2023-06-06 13:15:00,496,0.0,0.0
2023-06-06 13:15:00,497,0.0,0.0
2023-06-06 13:15:00,498,0.0,0.0
2023-06-06 13:15:00,499,0.0,0.0
2023-06-06 13:15:00,501,289.5,167.006409
2023-06-06 13:15:00,502,293.746704,293.746704
2023-06-06 13:15:00,503,289.0,204.0
2023-06-06 13:15:00,507,0.0,0.0
2023-06-06 13:15:00,508,0.0,0.0
2023-06-06 13:15:00,511,0.0,0.0
2023-06-06 13:15:00,512,0.0,0.0
2023-06-06 13:15:00,513,338.0,338.0
2023-06-06 13:15:00,514,134.0,120.0
2023-06-06 13:15:00,516,0.0,0.0
2023-06-06 13:15:00,521,577.0,577.0
2023-06-06 13:15:00,522,577.0,577.0
2023-06-06 13:15:00,523,0.0,0.0
2023-06-06 13:15:00,524,0.0,0.0
2023-06-06 13:15:00,525,0.0,0.0
2023-06-06 13:15:00,526,209.794922,131.0
2023-06-06 13:15:00,527,1357.0,1058.099976
2023-06-06 13:15:00,528,131.0,131.0
2023-06-06 13:15:00,529,732.696167,577.0
2023-06-06 13:15:00,530,965.326904,577.0
2023-06-06 13:15:00,533,0.0,0.0
2023-06-06 13:15:00,534,0.0,0.0
2023-06-06 13:15:00,535,0.0,0.0
2023-06-06 13:15:00,536,96.333336,91.324936
2023-06-06 13:15:00,537,96.333336,91.362251
2023-06-06 13:15:00,538,103.333336,107.13192
2023-06-06 13:15:00,539,337.0,174.0
2023-06-06 13:15:00,540,166.0,87.0
2023-06-06 13:15:00,541,0.0,0.0
2023-06-06 13:15:00,542,0.0,0.0
2023-06-06 13:15:00,544,0.0,0.0
2023-06-06 13:15:00,545,1012.0,795.0
2023-06-06 13:15:00,546,0.0,0.0
2023-06-06 13:15:00,547,0.0,0.0
2023-06-06 13:15:00,548,0.0,0.0
2023-06-06 13:15:00,549,275.0,87.0
2023-06-06 13:15:00,550,128.0,43.5
2023-06-06 13:15:00,552,0.0,0.0
2023-06-06 13:15:00,553,0.0,0.0
2023-06-06 13:20:00,1,0.0,0.0
2023-06-06 13:20:00,2,0.0,0.0
2023-06-06 13:20:00,3,0.0,0.0
2023-06-06 13:20:00,4,364.991486,330.0
2023-06-06 13:20:00,5,364.991486,330.0
2023-06-06 13:20:00,6,0.0,0.0
2023-06-06 13:20:00,7,0.0,0.0
2023-06-06 13:20:00,8,368.074646,330.0
2023-06-06 13:20:00,9,0.0,0.0
2023-06-06 13:20:00,10,379.075714,330.0
2023-06-06 13:20:00,11,350.0,200.0
2023-06-06 13:20:00,12,0.0,0.0
2023-06-06 13:20:00,15,318.810059,288.344971
2023-06-06 13:20:00,16,0.0,0.0
2023-06-06 13:20:00,17,0.0,0.0
2023-06-06 13:20:00,18,301.393036,280.0
2023-06-06 13:20:00,27,615.0,615.0
2023-06-06 13:20:00,28,612.0,612.0
2023-06-06 13:20:00,29,612.0,612.0
2023-06-06 13:20:00,33,0.0,0.0
2023-06-06 13:20:00,36,998.0,795.0
2023-06-06 13:20:00,37,992.0,795.0
2023-06-06 13:20:00,43,0.0,0.0
2023-06-06 13:20:00,46,280.0,280.0
2023-06-06 13:20:00,47,280.0,280.0
2023-06-06 13:20:00,48,456.0,409.897614
2023-06-06 13:20:00,49,0.0,0.0
2023-06-06 13:20:00,50,0.0,0.0
2023-06-06 13:20:00,51,280.014557,280.014557
2023-06-06 13:20:00,52,0.0,0.0
2023-06-06 13:20:00,53,0.0,0.0
2023-06-06 13:20:00,54,0.0,0.0
2023-06-06 13:20:00,55,0.0,0.0
2023-06-06 13:20:00,56,0.0,0.0
2023-06-06 13:20:00,57,0.0,0.0
2023-06-06 13:20:00,58,0.0,0.0
2023-06-06 13:20:00,59,0.0,0.0
2023-06-06 13:20:00,60,0.0,0.0
2023-06-06 13:20:00,61,463.0,280.0
2023-06-06 13:20:00,62,0.0,0.0
2023-06-06 13:20:00,63,0.0,0.0
2023-06-06 13:20:00,64,331.041138,280.981598
2023-06-06 13:20:00,65,0.0,0.0
2023-06-06 13:20:00,66,378.85257,314.258209
2023-06-06 13:20:00,67,0.0,0.0
2023-06-06 13:20:00,68,48.163403,0.0
2023-06-06 13:20:00,69,0.0,0.0
2023-06-06 13:20:00,70,670.621338,670.621338
2023-06-06 13:20:00,71,0.0,0.0
2023-06-06 13:20:00,72,0.0,0.0
2023-06-06 13:20:00,73,0.0,0.0
2023-06-06 13:20:00,74,0.0,0.0
2023-06-06 13:20:00,75,0.0,0.0
2023-06-06 13:20:00,76,0.0,0.0
2023-06-06 13:20:00,77,0.0,0.0
2023-06-06 13:20:00,78,0.0,0.0
2023-06-06 13:20:00,79,0.0,0.0
2023-06-06 13:20:00,80,0.0,0.0
2023-06-06 13:20:00,83,360.390228,330.327972
2023-06-06 13:20:00,84,0.0,0.0
2023-06-06 13:20:00,85,351.14563,320.0
2023-06-06 13:20:00,86,0.0,0.0
2023-06-06 13:20:00,87,380.241852,329.782074
2023-06-06 13:20:00,88,0.0,0.0
2023-06-06 13:20:00,89,310.018097,310.018097
2023-06-06 13:20:00,90,0.0,0.0
2023-06-06 13:20:00,91,0.0,0.0
2023-06-06 13:20:00,92,746.662842,746.662842
2023-06-06 13:20:00,95,0.0,0.0
2023-06-06 13:20:00,96,0.0,0.0
2023-06-06 13:20:00,97,0.0,0.0
2023-06-06 13:20:00,98,0.0,0.0
2023-06-06 13:20:00,99,356.708923,261.0
2023-06-06 13:20:00,100,0.0,0.0
2023-06-06 13:20:00,101,0.0,0.0
2023-06-06 13:20:00,102,0.0,0.0
2023-06-06 13:20:00,103,0.0,0.0
2023-06-06 13:20:00,104,0.0,0.0
2023-06-06 13:20:00,105,0.0,0.0
2023-06-06 13:20:00,106,0.0,0.0
2023-06-06 13:20:00,107,0.0,0.0
2023-06-06 13:20:00,108,44.0,44.0
2023-06-06 13:20:00,112,0.0,0.0
2023-06-06 13:20:00,113,0.0,0.0
2023-06-06 13:20:00,114,0.0,0.0
2023-06-06 13:20:00,115,0.0,0.0
2023-06-06 13:20:00,116,903.583679,750.045654
2023-06-06 13:20:00,117,0.0,0.0
2023-06-06 13:20:00,118,0.0,0.0
2023-06-06 13:20:00,119,100.0,60.000153
2023-06-06 13:20:00,120,0.0,0.0
2023-06-06 13:20:00,126,0.0,0.0
2023-06-06 13:20:00,127,0.0,0.0
2023-06-06 13:20:00,128,1002.0,750.0
2023-06-06 13:20:00,129,999.0,750.0
2023-06-06 13:20:00,130,0.0,0.0
2023-06-06 13:20:00,131,990.0,718.0
2023-06-06 13:20:00,132,954.0,758.0
2023-06-06 13:20:00,133,977.0,755.0
2023-06-06 13:20:00,134,0.0,0.0
2023-06-06 13:20:00,135,261.877502,210.0
2023-06-06 13:20:00,136,159.5,109.996994
2023-06-06 13:20:00,137,159.5,109.996994
2023-06-06 13:20:00,138,183.0,122.0
2023-06-06 13:20:00,139,0.0,0.0
2023-06-06 13:20:00,140,0.0,0.0
2023-06-06 13:20:00,141,0.0,0.0
2023-06-06 13:20:00,142,0.0,0.0
2023-06-06 13:20:00,143,0.0,0.0
2023-06-06 13:20:00,144,0.0,0.0
2023-06-06 13:20:00,145,105.835152,88.436272
2023-06-06 13:20:00,146,105.835152,88.436272
2023-06-06 13:20:00,147,136.896667,126.076965
2023-06-06 13:20:00,150,0.0,0.0
2023-06-06 13:20:00,151,0.0,0.0
2023-06-06 13:20:00,152,0.0,0.0
2023-06-06 13:20:00,153,0.0,0.0
2023-06-06 13:20:00,154,0.0,0.0
2023-06-06 13:20:00,155,0.0,0.0
2023-06-06 13:20:00,156,394.997223,350.0
2023-06-06 13:20:00,158,0.0,0.0
2023-06-06 13:20:00,159,0.0,0.0
2023-06-06 13:20:00,160,0.0,0.0
2023-06-06 13:20:00,161,0.0,0.0
2023-06-06 13:20:00,162,0.0,0.0
2023-06-06 13:20:00,166,0.0,0.0
2023-06-06 13:20:00,167,0.0,0.0
2023-06-06 13:20:00,168,0.0,0.0
2023-06-06 13:20:00,169,0.0,0.0
2023-06-06 13:20:00,170,0.0,0.0
2023-06-06 13:20:00,171,0.0,0.0
2023-06-06 13:20:00,172,0.0,0.0
2023-06-06 13:20:00,173,0.0,0.0
2023-06-06 13:20:00,174,0.0,0.0
2023-06-06 13:20:00,175,291.0,162.0
2023-06-06 13:20:00,176,291.0,163.895782
2023-06-06 13:20:00,177,296.0,216.0
2023-06-06 13:20:00,178,0.0,0.0
2023-06-06 13:20:00,179,0.0,0.0
2023-06-06 13:20:00,180,0.0,0.0
2023-06-06 13:20:00,181,0.0,0.0
2023-06-06 13:20:00,182,0.0,0.0
2023-06-06 13:20:00,183,0.0,0.0
2023-06-06 13:20:00,184,0.0,0.0
2023-06-06 13:20:00,185,0.0,0.0
2023-06-06 13:20:00,186,0.0,0.0
2023-06-06 13:20:00,187,158.0,119.995728
2023-06-06 13:20:00,188,158.0,119.995728
2023-06-06 13:20:00,189,183.0,120.0
2023-06-06 13:20:00,190,1000.0,795.0
2023-06-06 13:20:00,191,1000.0,795.0
2023-06-06 13:20:00,193,12.860812,11.999903
2023-06-06 13:20:00,194,0.0,0.0
2023-06-06 13:20:00,195,0.0,0.0
2023-06-06 13:20:00,196,38.97216,35.0
2023-06-06 13:20:00,197,0.0,0.0
2023-06-06 13:20:00,198,0.0,0.0
2023-06-06 13:20:00,200,0.0,0.0
2023-06-06 13:20:00,207,0.0,0.0
2023-06-06 13:20:00,208,0.0,0.0
2023-06-06 13:20:00,209,0.0,0.0
2023-06-06 13:20:00,210,0.0,0.0
2023-06-06 13:20:00,211,0.0,0.0
2023-06-06 13:20:00,212,0.0,0.0
2023-06-06 13:20:00,213,0.0,0.0
2023-06-06 13:20:00,214,73.0,73.0
2023-06-06 13:20:00,215,73.0,73.0
2023-06-06 13:20:00,216,81.333336,81.333336
2023-06-06 13:20:00,217,0.0,0.0
2023-06-06 13:20:00,218,27.0,20.99826
2023-06-06 13:20:00,219,0.0,0.0
2023-06-06 13:20:00,220,27.0,20.99826
2023-06-06 13:20:00,231,0.0,0.0
2023-06-06 13:20:00,232,0.0,0.0
2023-06-06 13:20:00,233,0.0,0.0
2023-06-06 13:20:00,234,0.0,0.0
2023-06-06 13:20:00,237,0.0,0.0
2023-06-06 13:20:00,238,0.0,0.0
2023-06-06 13:20:00,240,280.0,280.0
2023-06-06 13:20:00,241,142.0,142.0
2023-06-06 13:20:00,242,0.0,0.0
2023-06-06 13:20:00,243,0.0,0.0
2023-06-06 13:20:00,244,0.0,0.0
2023-06-06 13:20:00,247,0.0,0.0
2023-06-06 13:20:00,248,0.0,0.0
2023-06-06 13:20:00,249,0.0,0.0
2023-06-06 13:20:00,250,0.0,0.0
2023-06-06 13:20:00,251,0.0,0.0
2023-06-06 13:20:00,252,0.0,0.0
2023-06-06 13:20:00,253,0.0,0.0
2023-06-06 13:20:00,254,0.0,0.0
2023-06-06 13:20:00,255,0.0,0.0
2023-06-06 13:20:00,256,0.0,0.0
2023-06-06 13:20:00,257,0.0,0.0
2023-06-06 13:20:00,258,249.5,249.5
2023-06-06 13:20:00,259,249.5,249.5
2023-06-06 13:20:00,260,270.0,270.0
2023-06-06 13:20:00,264,10.0,5.000229
2023-06-06 13:20:00,265,0.0,0.0
2023-06-06 13:20:00,266,300.0,230.0
2023-06-06 13:20:00,267,0.0,0.0
2023-06-06 13:20:00,268,0.0,0.0
2023-06-06 13:20:00,269,0.0,0.0
2023-06-06 13:20:00,270,0.0,0.0
2023-06-06 13:20:00,271,0.0,0.0
2023-06-06 13:20:00,272,0.0,0.0
2023-06-06 13:20:00,273,0.0,0.0
2023-06-06 13:20:00,274,0.0,0.0
2023-06-06 13:20:00,275,0.0,0.0
2023-06-06 13:20:00,276,0.0,0.0
2023-06-06 13:20:00,277,0.0,0.0
2023-06-06 13:20:00,278,0.0,0.0
2023-06-06 13:20:00,279,0.0,0.0
2023-06-06 13:20:00,280,0.0,0.0
2023-06-06 13:20:00,281,0.0,0.0
2023-06-06 13:20:00,282,0.0,0.0
2023-06-06 13:20:00,283,0.0,0.0
2023-06-06 13:20:00,284,0.0,0.0
2023-06-06 13:20:00,285,0.0,0.0
2023-06-06 13:20:00,286,0.0,0.0
2023-06-06 13:20:00,287,0.0,0.0
2023-06-06 13:20:00,288,0.0,0.0
2023-06-06 13:20:00,289,0.0,0.0
2023-06-06 13:20:00,290,0.0,0.0
2023-06-06 13:20:00,291,96.333336,53.489029
2023-06-06 13:20:00,292,96.333336,53.054138
2023-06-06 13:20:00,293,0.0,0.0
2023-06-06 13:20:00,294,102.666672,84.0
2023-06-06 13:20:00,299,0.0,0.0
2023-06-06 13:20:00,300,0.0,0.0
2023-06-06 13:20:00,301,0.0,0.0
2023-06-06 13:20:00,302,0.0,0.0
2023-06-06 13:20:00,303,0.0,0.0
2023-06-06 13:20:00,304,0.0,0.0
2023-06-06 13:20:00,305,381.0,310.000916
2023-06-06 13:20:00,306,362.0,362.0
2023-06-06 13:20:00,307,374.0,374.0
2023-06-06 13:20:00,308,0.0,0.0
2023-06-06 13:20:00,309,0.0,0.0
2023-06-06 13:20:00,310,0.0,0.0
2023-06-06 13:20:00,311,0.0,0.0
2023-06-06 13:20:00,312,0.0,0.0
2023-06-06 13:20:00,313,0.0,0.0
2023-06-06 13:20:00,314,0.0,0.0
2023-06-06 13:20:00,315,0.0,0.0
2023-06-06 13:20:00,316,0.0,0.0
2023-06-06 13:20:00,317,0.0,0.0
2023-06-06 13:20:00,318,0.0,0.0
2023-06-06 13:20:00,319,0.0,0.0
2023-06-06 13:20:00,320,0.0,0.0
2023-06-06 13:20:00,321,0.0,0.0
2023-06-06 13:20:00,322,0.0,0.0
2023-06-06 13:20:00,323,0.0,0.0
2023-06-06 13:20:00,324,0.0,0.0
2023-06-06 13:20:00,325,0.0,0.0
2023-06-06 13:20:00,326,0.0,0.0
2023-06-06 13:20:00,327,0.0,0.0
2023-06-06 13:20:00,328,0.0,0.0
2023-06-06 13:20:00,329,0.0,0.0
2023-06-06 13:20:00,330,0.0,0.0
2023-06-06 13:20:00,331,815.968628,815.968628
2023-06-06 13:20:00,332,0.0,0.0
2023-06-06 13:20:00,333,0.0,0.0
2023-06-06 13:20:00,334,0.0,0.0
2023-06-06 13:20:00,335,0.0,0.0
2023-06-06 13:20:00,336,0.0,0.0
2023-06-06 13:20:00,337,0.0,0.0
2023-06-06 13:20:00,338,0.0,0.0
2023-06-06 13:20:00,339,0.0,0.0
2023-06-06 13:20:00,340,818.0,676.668091
2023-06-06 13:20:00,341,817.0,817.0
2023-06-06 13:20:00,342,0.0,0.0
2023-06-06 13:20:00,343,0.0,0.0
2023-06-06 13:20:00,344,0.0,0.0
2023-06-06 13:20:00,345,0.0,0.0
2023-06-06 13:20:00,346,0.0,0.0
2023-06-06 13:20:00,347,163.0,163.0
2023-06-06 13:20:00,348,0.0,0.0
2023-06-06 13:20:00,349,0.0,0.0
2023-06-06 13:20:00,350,0.0,0.0
2023-06-06 13:20:00,351,0.0,0.0
2023-06-06 13:20:00,352,0.0,0.0
2023-06-06 13:20:00,353,0.0,0.0
2023-06-06 13:20:00,354,250.0,140.0
2023-06-06 13:20:00,355,250.0,140.0
2023-06-06 13:20:00,356,0.0,0.0
2023-06-06 13:20:00,357,26.5,10.0
2023-06-06 13:20:00,358,20.000305,10.000153
2023-06-06 13:20:00,359,20.000305,10.000153
2023-06-06 13:20:00,360,0.0,0.0
2023-06-06 13:20:00,361,22.5,7.0
2023-06-06 13:20:00,362,22.5,7.0
2023-06-06 13:20:00,363,22.5,10.0
2023-06-06 13:20:00,364,665.0,665.0
2023-06-06 13:20:00,365,0.0,0.0
2023-06-06 13:20:00,366,0.0,0.0
2023-06-06 13:20:00,367,355.0,355.0
2023-06-06 13:20:00,368,0.0,0.0
2023-06-06 13:20:00,369,0.0,0.0
2023-06-06 13:20:00,370,0.0,0.0
2023-06-06 13:20:00,371,0.0,0.0
2023-06-06 13:20:00,372,0.0,0.0
2023-06-06 13:20:00,373,0.0,0.0
2023-06-06 13:20:00,374,0.0,0.0
2023-06-06 13:20:00,375,0.0,0.0
2023-06-06 13:20:00,376,0.0,0.0
2023-06-06 13:20:00,377,0.0,0.0
2023-06-06 13:20:00,378,0.0,0.0
2023-06-06 13:20:00,379,39.5,39.5
2023-06-06 13:20:00,380,39.5,39.5
2023-06-06 13:20:00,381,29.0,29.0
2023-06-06 13:20:00,382,0.0,0.0
2023-06-06 13:20:00,383,0.0,0.0
2023-06-06 13:20:00,384,0.0,0.0
2023-06-06 13:20:00,385,0.0,0.0
2023-06-06 13:20:00,386,0.0,0.0
2023-06-06 13:20:00,387,0.0,0.0
2023-06-06 13:20:00,388,0.0,0.0
2023-06-06 13:20:00,389,0.0,0.0
2023-06-06 13:20:00,390,0.0,0.0
2023-06-06 13:20:00,419,289.0,160.002441
2023-06-06 13:20:00,420,289.0,160.002441
2023-06-06 13:20:00,421,268.0,160.002441
2023-06-06 13:20:00,422,256.0,186.0
2023-06-06 13:20:00,423,256.0,186.0
2023-06-06 13:20:00,432,300.0,220.0
2023-06-06 13:20:00,433,418.0,418.0
2023-06-06 13:20:00,434,272.5,189.016327
2023-06-06 13:20:00,435,272.5,189.016327
2023-06-06 13:20:00,436,275.0,189.016327
2023-06-06 13:20:00,437,275.0,189.016327
2023-06-06 13:20:00,438,276.0,206.0
2023-06-06 13:20:00,439,279.0,206.0
2023-06-06 13:20:00,440,160.0,120.0
2023-06-06 13:20:00,441,160.0,120.0
2023-06-06 13:20:00,442,173.0,120.0
2023-06-06 13:20:00,443,0.0,0.0
2023-06-06 13:20:00,444,0.0,0.0
2023-06-06 13:20:00,450,223.0,219.0
2023-06-06 13:20:00,451,113.0,113.0
2023-06-06 13:20:00,452,243.0,243.0
2023-06-06 13:20:00,453,133.0,133.0
2023-06-06 13:20:00,459,0.0,0.0
2023-06-06 13:20:00,467,10.75862,5.000153
2023-06-06 13:20:00,468,10.75862,4.000366
2023-06-06 13:20:00,469,0.0,0.0
2023-06-06 13:20:00,471,4.445067,0.0
2023-06-06 13:20:00,472,238.0,180.0
2023-06-06 13:20:00,473,120.0,90.0
2023-06-06 13:20:00,474,225.0,180.0
2023-06-06 13:20:00,475,128.0,90.0
2023-06-06 13:20:00,477,0.0,0.0
2023-06-06 13:20:00,478,0.0,0.0
2023-06-06 13:20:00,479,0.0,0.0
2023-06-06 13:20:00,480,0.0,0.0
2023-06-06 13:20:00,481,0.0,0.0
2023-06-06 13:20:00,482,0.0,0.0
2023-06-06 13:20:00,485,0.0,0.0
2023-06-06 13:20:00,486,0.0,0.0
2023-06-06 13:20:00,487,0.0,0.0
2023-06-06 13:20:00,488,0.0,0.0
2023-06-06 13:20:00,489,1001.0,795.0
2023-06-06 13:20:00,490,1002.0,795.0
2023-06-06 13:20:00,491,969.0,791.0
2023-06-06 13:20:00,492,0.0,0.0
2023-06-06 13:20:00,493,995.0,795.0
2023-06-06 13:20:00,494,995.0,795.0
2023-06-06 13:20:00,495,300.0,200.0
2023-06-06 13:20:00,496,0.0,0.0
2023-06-06 13:20:00,497,0.0,0.0
2023-06-06 13:20:00,498,0.0,0.0
2023-06-06 13:20:00,499,0.0,0.0
2023-06-06 13:20:00,501,289.5,167.006409
2023-06-06 13:20:00,502,285.140625,285.140625
2023-06-06 13:20:00,503,289.0,204.0
2023-06-06 13:20:00,507,0.0,0.0
2023-06-06 13:20:00,508,0.0,0.0
2023-06-06 13:20:00,511,0.0,0.0
2023-06-06 13:20:00,512,0.0,0.0
2023-06-06 13:20:00,513,338.0,338.0
2023-06-06 13:20:00,514,134.0,120.0
2023-06-06 13:20:00,516,0.0,0.0
2023-06-06 13:20:00,521,577.0,577.0
2023-06-06 13:20:00,522,577.0,577.0
2023-06-06 13:20:00,523,0.0,0.0
2023-06-06 13:20:00,524,0.0,0.0
2023-06-06 13:20:00,525,0.0,0.0
2023-06-06 13:20:00,526,210.138245,131.0
2023-06-06 13:20:00,527,1357.0,1058.099976
2023-06-06 13:20:00,528,131.0,131.0
2023-06-06 13:20:00,529,695.10321,577.0
2023-06-06 13:20:00,530,965.326904,577.0
2023-06-06 13:20:00,533,0.0,0.0
2023-06-06 13:20:00,534,0.0,0.0
2023-06-06 13:20:00,535,0.0,0.0
2023-06-06 13:20:00,536,96.333336,92.979019
2023-06-06 13:20:00,537,96.333336,93.103462
2023-06-06 13:20:00,538,103.333336,107.13192
2023-06-06 13:20:00,539,337.0,174.0
2023-06-06 13:20:00,540,166.0,87.0
2023-06-06 13:20:00,541,0.0,0.0
2023-06-06 13:20:00,542,0.0,0.0
2023-06-06 13:20:00,544,0.0,0.0
2023-06-06 13:20:00,545,1012.0,795.0
2023-06-06 13:20:00,546,0.0,0.0
2023-06-06 13:20:00,547,0.0,0.0
2023-06-06 13:20:00,548,0.0,0.0
2023-06-06 13:20:00,549,275.0,87.0
2023-06-06 13:20:00,550,128.0,43.5
2023-06-06 13:20:00,552,0.0,0.0
2023-06-06 13:20:00,553,0.0,0.0
2023-06-06 13:25:00,1,0.0,0.0
2023-06-06 13:25:00,2,0.0,0.0
2023-06-06 13:25:00,3,0.0,0.0
2023-06-06 13:25:00,4,364.991486,330.0
2023-06-06 13:25:00,5,360.351868,330.0
2023-06-06 13:25:00,6,0.0,0.0
2023-06-06 13:25:00,7,0.0,0.0
2023-06-06 13:25:00,8,360.162811,330.0
2023-06-06 13:25:00,9,0.0,0.0
2023-06-06 13:25:00,10,379.026154,330.0
2023-06-06 13:25:00,11,350.0,200.0
2023-06-06 13:25:00,12,0.0,0.0
2023-06-06 13:25:00,15,309.256012,288.505127
2023-06-06 13:25:00,16,0.0,0.0
2023-06-06 13:25:00,17,0.0,0.0
2023-06-06 13:25:00,18,284.415131,280.0
2023-06-06 13:25:00,27,615.0,615.0
2023-06-06 13:25:00,28,612.0,612.0
2023-06-06 13:25:00,29,612.0,612.0
2023-06-06 13:25:00,33,0.0,0.0
2023-06-06 13:25:00,36,998.0,795.0
2023-06-06 13:25:00,37,992.0,795.0
2023-06-06 13:25:00,43,0.0,0.0
2023-06-06 13:25:00,46,280.0,280.0
2023-06-06 13:25:00,47,280.0,280.0
2023-06-06 13:25:00,48,456.0,409.897614
2023-06-06 13:25:00,49,0.0,0.0
2023-06-06 13:25:00,50,0.0,0.0
2023-06-06 13:25:00,51,280.014557,280.014557
2023-06-06 13:25:00,52,0.0,0.0
2023-06-06 13:25:00,53,0.0,0.0
2023-06-06 13:25:00,54,0.0,0.0
2023-06-06 13:25:00,55,0.0,0.0
2023-06-06 13:25:00,56,0.0,0.0
2023-06-06 13:25:00,57,0.0,0.0
2023-06-06 13:25:00,58,0.0,0.0
2023-06-06 13:25:00,59,0.0,0.0
2023-06-06 13:25:00,60,0.0,0.0
2023-06-06 13:25:00,61,463.0,280.0
2023-06-06 13:25:00,62,0.0,0.0
2023-06-06 13:25:00,63,0.0,0.0
2023-06-06 13:25:00,64,329.033661,280.981598
2023-06-06 13:25:00,65,0.0,0.0
2023-06-06 13:25:00,66,378.85257,314.258209
2023-06-06 13:25:00,67,0.0,0.0
2023-06-06 13:25:00,68,52.939655,0.0
2023-06-06 13:25:00,69,0.0,0.0
2023-06-06 13:25:00,70,670.621338,670.621338
2023-06-06 13:25:00,71,0.0,0.0
2023-06-06 13:25:00,72,0.0,0.0
2023-06-06 13:25:00,73,0.0,0.0
2023-06-06 13:25:00,74,0.0,0.0
2023-06-06 13:25:00,75,0.0,0.0
2023-06-06 13:25:00,76,0.0,0.0
2023-06-06 13:25:00,77,0.0,0.0
2023-06-06 13:25:00,78,0.0,0.0
2023-06-06 13:25:00,79,0.0,0.0
2023-06-06 13:25:00,80,0.0,0.0
2023-06-06 13:25:00,83,355.771545,330.327972
2023-06-06 13:25:00,84,0.0,0.0
2023-06-06 13:25:00,85,369.505768,320.0
2023-06-06 13:25:00,86,0.0,0.0
2023-06-06 13:25:00,87,369.087952,329.782074
2023-06-06 13:25:00,88,0.0,0.0
2023-06-06 13:25:00,89,310.018097,310.018097
2023-06-06 13:25:00,90,0.0,0.0
2023-06-06 13:25:00,91,0.0,0.0
2023-06-06 13:25:00,92,906.144165,746.662842
2023-06-06 13:25:00,95,0.0,0.0
2023-06-06 13:25:00,96,0.0,0.0
2023-06-06 13:25:00,97,0.0,0.0
2023-06-06 13:25:00,98,0.0,0.0
2023-06-06 13:25:00,99,356.564392,261.0
2023-06-06 13:25:00,100,0.0,0.0
2023-06-06 13:25:00,101,0.0,0.0
2023-06-06 13:25:00,102,0.0,0.0
2023-06-06 13:25:00,103,0.0,0.0
2023-06-06 13:25:00,104,0.0,0.0
2023-06-06 13:25:00,105,0.0,0.0
2023-06-06 13:25:00,106,0.0,0.0
2023-06-06 13:25:00,107,0.0,0.0
2023-06-06 13:25:00,108,44.0,44.0
2023-06-06 13:25:00,112,0.0,0.0
2023-06-06 13:25:00,113,0.0,0.0
2023-06-06 13:25:00,114,0.0,0.0
2023-06-06 13:25:00,115,0.0,0.0
2023-06-06 13:25:00,116,868.016052,750.045654
2023-06-06 13:25:00,117,0.0,0.0
2023-06-06 13:25:00,118,0.0,0.0
2023-06-06 13:25:00,119,100.0,60.000153
2023-06-06 13:25:00,120,0.0,0.0
2023-06-06 13:25:00,126,0.0,0.0
2023-06-06 13:25:00,127,0.0,0.0
2023-06-06 13:25:00,128,1002.0,750.0
2023-06-06 13:25:00,129,999.0,750.0
2023-06-06 13:25:00,130,0.0,0.0
2023-06-06 13:25:00,131,990.0,718.0
2023-06-06 13:25:00,132,954.0,758.0
2023-06-06 13:25:00,133,977.0,755.0
2023-06-06 13:25:00,134,0.0,0.0
2023-06-06 13:25:00,135,258.041473,210.0
2023-06-06 13:25:00,136,159.5,109.996994
2023-06-06 13:25:00,137,159.5,109.996994
2023-06-06 13:25:00,138,183.0,122.0
2023-06-06 13:25:00,139,0.0,0.0
2023-06-06 13:25:00,140,0.0,0.0
2023-06-06 13:25:00,141,0.0,0.0
2023-06-06 13:25:00,142,0.0,0.0
2023-06-06 13:25:00,143,0.0,0.0
2023-06-06 13:25:00,144,0.0,0.0
2023-06-06 13:25:00,145,97.210381,88.436272
2023-06-06 13:25:00,146,97.210381,88.436272
2023-06-06 13:25:00,147,131.266281,125.775681
2023-06-06 13:25:00,150,0.0,0.0
2023-06-06 13:25:00,151,0.0,0.0
2023-06-06 13:25:00,152,0.0,0.0
2023-06-06 13:25:00,153,0.0,0.0
2023-06-06 13:25:00,154,0.0,0.0
2023-06-06 13:25:00,155,0.0,0.0
2023-06-06 13:25:00,156,394.997223,350.0
2023-06-06 13:25:00,158,0.0,0.0
2023-06-06 13:25:00,159,0.0,0.0
2023-06-06 13:25:00,160,0.0,0.0
2023-06-06 13:25:00,161,0.0,0.0
2023-06-06 13:25:00,162,0.0,0.0
2023-06-06 13:25:00,166,0.0,0.0
2023-06-06 13:25:00,167,0.0,0.0
2023-06-06 13:25:00,168,0.0,0.0
2023-06-06 13:25:00,169,0.0,0.0
2023-06-06 13:25:00,170,0.0,0.0
2023-06-06 13:25:00,171,0.0,0.0
2023-06-06 13:25:00,172,0.0,0.0
2023-06-06 13:25:00,173,0.0,0.0
2023-06-06 13:25:00,174,0.0,0.0
2023-06-06 13:25:00,175,291.0,162.0
2023-06-06 13:25:00,176,291.0,163.895782
2023-06-06 13:25:00,177,296.0,216.0
2023-06-06 13:25:00,178,0.0,0.0
2023-06-06 13:25:00,179,0.0,0.0
2023-06-06 13:25:00,180,0.0,0.0
2023-06-06 13:25:00,181,0.0,0.0
2023-06-06 13:25:00,182,0.0,0.0
2023-06-06 13:25:00,183,0.0,0.0
2023-06-06 13:25:00,184,0.0,0.0
2023-06-06 13:25:00,185,0.0,0.0
2023-06-06 13:25:00,186,0.0,0.0
2023-06-06 13:25:00,187,158.0,119.995728
2023-06-06 13:25:00,188,158.0,119.995728
2023-06-06 13:25:00,189,183.0,120.0
2023-06-06 13:25:00,190,1000.0,795.0
2023-06-06 13:25:00,191,1000.0,795.0
2023-06-06 13:25:00,193,12.860812,11.999903
2023-06-06 13:25:00,194,0.0,0.0
2023-06-06 13:25:00,195,0.0,0.0
2023-06-06 13:25:00,196,38.97216,35.0
2023-06-06 13:25:00,197,0.0,0.0
2023-06-06 13:25:00,198,0.0,0.0
2023-06-06 13:25:00,200,0.0,0.0
2023-06-06 13:25:00,207,0.0,0.0
2023-06-06 13:25:00,208,0.0,0.0
2023-06-06 13:25:00,209,0.0,0.0
2023-06-06 13:25:00,210,0.0,0.0
2023-06-06 13:25:00,211,0.0,0.0
2023-06-06 13:25:00,212,0.0,0.0
2023-06-06 13:25:00,213,0.0,0.0
2023-06-06 13:25:00,214,73.0,73.0
2023-06-06 13:25:00,215,73.0,73.0
2023-06-06 13:25:00,216,81.333336,81.333336
2023-06-06 13:25:00,217,0.0,0.0
2023-06-06 13:25:00,218,27.0,20.99826
2023-06-06 13:25:00,219,0.0,0.0
2023-06-06 13:25:00,220,27.0,20.99826
2023-06-06 13:25:00,231,0.0,0.0
2023-06-06 13:25:00,232,0.0,0.0
2023-06-06 13:25:00,233,0.0,0.0
2023-06-06 13:25:00,234,0.0,0.0
2023-06-06 13:25:00,237,0.0,0.0
2023-06-06 13:25:00,238,0.0,0.0
2023-06-06 13:25:00,240,280.0,280.0
2023-06-06 13:25:00,241,142.0,142.0
2023-06-06 13:25:00,242,0.0,0.0
2023-06-06 13:25:00,243,0.0,0.0
2023-06-06 13:25:00,244,0.0,0.0
2023-06-06 13:25:00,247,0.0,0.0
2023-06-06 13:25:00,248,0.0,0.0
2023-06-06 13:25:00,249,0.0,0.0
2023-06-06 13:25:00,250,0.0,0.0
2023-06-06 13:25:00,251,0.0,0.0
2023-06-06 13:25:00,252,0.0,0.0
2023-06-06 13:25:00,253,0.0,0.0
2023-06-06 13:25:00,254,0.0,0.0
2023-06-06 13:25:00,255,0.0,0.0
2023-06-06 13:25:00,256,0.0,0.0
2023-06-06 13:25:00,257,0.0,0.0
2023-06-06 13:25:00,258,249.5,249.5
2023-06-06 13:25:00,259,249.5,249.5
2023-06-06 13:25:00,260,270.0,270.0
2023-06-06 13:25:00,264,10.0,5.000229
2023-06-06 13:25:00,265,0.0,0.0
2023-06-06 13:25:00,266,300.0,230.0
2023-06-06 13:25:00,267,0.0,0.0
2023-06-06 13:25:00,268,0.0,0.0
2023-06-06 13:25:00,269,0.0,0.0
2023-06-06 13:25:00,270,0.0,0.0
2023-06-06 13:25:00,271,0.0,0.0
2023-06-06 13:25:00,272,0.0,0.0
2023-06-06 13:25:00,273,0.0,0.0
2023-06-06 13:25:00,274,0.0,0.0
2023-06-06 13:25:00,275,0.0,0.0
2023-06-06 13:25:00,276,0.0,0.0
2023-06-06 13:25:00,277,0.0,0.0
2023-06-06 13:25:00,278,0.0,0.0
2023-06-06 13:25:00,279,0.0,0.0
2023-06-06 13:25:00,280,0.0,0.0
2023-06-06 13:25:00,281,0.0,0.0
2023-06-06 13:25:00,282,0.0,0.0
2023-06-06 13:25:00,283,0.0,0.0
2023-06-06 13:25:00,284,0.0,0.0
2023-06-06 13:25:00,285,0.0,0.0
2023-06-06 13:25:00,286,0.0,0.0
2023-06-06 13:25:00,287,0.0,0.0
2023-06-06 13:25:00,288,0.0,0.0
2023-06-06 13:25:00,289,0.0,0.0
2023-06-06 13:25:00,290,0.0,0.0
2023-06-06 13:25:00,291,96.333336,53.471863
2023-06-06 13:25:00,292,96.333336,53.014084
2023-06-06 13:25:00,293,0.0,0.0
2023-06-06 13:25:00,294,102.666672,84.0
2023-06-06 13:25:00,299,0.0,0.0
2023-06-06 13:25:00,300,0.0,0.0
2023-06-06 13:25:00,301,0.0,0.0
2023-06-06 13:25:00,302,0.0,0.0
2023-06-06 13:25:00,303,0.0,0.0
2023-06-06 13:25:00,304,0.0,0.0
2023-06-06 13:25:00,305,381.0,310.000916
2023-06-06 13:25:00,306,362.0,362.0
2023-06-06 13:25:00,307,374.0,374.0
2023-06-06 13:25:00,308,0.0,0.0
2023-06-06 13:25:00,309,0.0,0.0
2023-06-06 13:25:00,310,0.0,0.0
2023-06-06 13:25:00,311,0.0,0.0
2023-06-06 13:25:00,312,0.0,0.0
2023-06-06 13:25:00,313,0.0,0.0
2023-06-06 13:25:00,314,0.0,0.0
2023-06-06 13:25:00,315,0.0,0.0
2023-06-06 13:25:00,316,0.0,0.0
2023-06-06 13:25:00,317,0.0,0.0
2023-06-06 13:25:00,318,0.0,0.0
2023-06-06 13:25:00,319,0.0,0.0
2023-06-06 13:25:00,320,0.0,0.0
2023-06-06 13:25:00,321,0.0,0.0
2023-06-06 13:25:00,322,0.0,0.0
2023-06-06 13:25:00,323,0.0,0.0
2023-06-06 13:25:00,324,0.0,0.0
2023-06-06 13:25:00,325,0.0,0.0
2023-06-06 13:25:00,326,0.0,0.0
2023-06-06 13:25:00,327,0.0,0.0
2023-06-06 13:25:00,328,0.0,0.0
2023-06-06 13:25:00,329,0.0,0.0
2023-06-06 13:25:00,330,0.0,0.0
2023-06-06 13:25:00,331,815.968628,815.968628
2023-06-06 13:25:00,332,0.0,0.0
2023-06-06 13:25:00,333,0.0,0.0
2023-06-06 13:25:00,334,0.0,0.0
2023-06-06 13:25:00,335,0.0,0.0
2023-06-06 13:25:00,336,0.0,0.0
2023-06-06 13:25:00,337,0.0,0.0
2023-06-06 13:25:00,338,0.0,0.0
2023-06-06 13:25:00,339,0.0,0.0
2023-06-06 13:25:00,340,818.0,677.746704
2023-06-06 13:25:00,341,817.0,817.0
2023-06-06 13:25:00,342,0.0,0.0
2023-06-06 13:25:00,343,0.0,0.0
2023-06-06 13:25:00,344,0.0,0.0
2023-06-06 13:25:00,345,0.0,0.0
2023-06-06 13:25:00,346,0.0,0.0
2023-06-06 13:25:00,347,163.0,163.0
2023-06-06 13:25:00,348,0.0,0.0
2023-06-06 13:25:00,349,0.0,0.0
2023-06-06 13:25:00,350,0.0,0.0
2023-06-06 13:25:00,351,0.0,0.0
2023-06-06 13:25:00,352,0.0,0.0
2023-06-06 13:25:00,353,0.0,0.0
2023-06-06 13:25:00,354,250.0,140.0
2023-06-06 13:25:00,355,250.0,140.0
2023-06-06 13:25:00,356,0.0,0.0
2023-06-06 13:25:00,357,26.5,10.0
2023-06-06 13:25:00,358,20.000305,10.000153
2023-06-06 13:25:00,359,20.000305,10.000153
2023-06-06 13:25:00,360,0.0,0.0
2023-06-06 13:25:00,361,22.5,7.0
2023-06-06 13:25:00,362,22.5,7.0
2023-06-06 13:25:00,363,22.5,10.0
2023-06-06 13:25:00,364,665.0,665.0
2023-06-06 13:25:00,365,0.0,0.0
2023-06-06 13:25:00,366,0.0,0.0
2023-06-06 13:25:00,367,355.0,355.0
2023-06-06 13:25:00,368,0.0,0.0
2023-06-06 13:25:00,369,0.0,0.0
2023-06-06 13:25:00,370,0.0,0.0
2023-06-06 13:25:00,371,0.0,0.0
2023-06-06 13:25:00,372,0.0,0.0
2023-06-06 13:25:00,373,0.0,0.0
2023-06-06 13:25:00,374,0.0,0.0
2023-06-06 13:25:00,375,0.0,0.0
2023-06-06 13:25:00,376,0.0,0.0
2023-06-06 13:25:00,377,0.0,0.0
2023-06-06 13:25:00,378,0.0,0.0
2023-06-06 13:25:00,379,39.5,39.5
2023-06-06 13:25:00,380,39.5,39.5
2023-06-06 13:25:00,381,29.0,29.0
2023-06-06 13:25:00,382,0.0,0.0
2023-06-06 13:25:00,383,0.0,0.0
2023-06-06 13:25:00,384,0.0,0.0
2023-06-06 13:25:00,385,0.0,0.0
2023-06-06 13:25:00,386,0.0,0.0
2023-06-06 13:25:00,387,0.0,0.0
2023-06-06 13:25:00,388,0.0,0.0
2023-06-06 13:25:00,389,0.0,0.0
2023-06-06 13:25:00,390,0.0,0.0
2023-06-06 13:25:00,419,289.0,160.002441
2023-06-06 13:25:00,420,289.0,160.002441
2023-06-06 13:25:00,421,268.0,160.002441
2023-06-06 13:25:00,422,256.0,186.0
2023-06-06 13:25:00,423,256.0,186.0
2023-06-06 13:25:00,432,300.0,220.0
2023-06-06 13:25:00,433,418.0,418.0
2023-06-06 13:25:00,434,272.5,189.016327
2023-06-06 13:25:00,435,272.5,189.016327
2023-06-06 13:25:00,436,275.0,189.016327
2023-06-06 13:25:00,437,275.0,189.016327
2023-06-06 13:25:00,438,276.0,206.0
2023-06-06 13:25:00,439,279.0,206.0
2023-06-06 13:25:00,440,160.0,120.0
2023-06-06 13:25:00,441,160.0,120.0
2023-06-06 13:25:00,442,173.0,120.0
2023-06-06 13:25:00,443,0.0,0.0
2023-06-06 13:25:00,444,0.0,0.0
2023-06-06 13:25:00,450,223.0,219.0
2023-06-06 13:25:00,451,113.0,113.0
2023-06-06 13:25:00,452,243.0,243.0
2023-06-06 13:25:00,453,133.0,133.0
2023-06-06 13:25:00,459,0.0,0.0
2023-06-06 13:25:00,467,10.75862,5.000153
2023-06-06 13:25:00,468,10.75862,4.000366
2023-06-06 13:25:00,469,0.0,0.0
2023-06-06 13:25:00,471,4.108305,0.0
2023-06-06 13:25:00,472,238.0,180.0
2023-06-06 13:25:00,473,120.0,90.0
2023-06-06 13:25:00,474,225.0,180.0
2023-06-06 13:25:00,475,128.0,90.0
2023-06-06 13:25:00,477,0.0,0.0
2023-06-06 13:25:00,478,0.0,0.0
2023-06-06 13:25:00,479,0.0,0.0
2023-06-06 13:25:00,480,0.0,0.0
2023-06-06 13:25:00,481,0.0,0.0
2023-06-06 13:25:00,482,0.0,0.0
2023-06-06 13:25:00,485,0.0,0.0
2023-06-06 13:25:00,486,0.0,0.0
2023-06-06 13:25:00,487,0.0,0.0
2023-06-06 13:25:00,488,0.0,0.0
2023-06-06 13:25:00,489,1001.0,795.0
2023-06-06 13:25:00,490,1002.0,795.0
2023-06-06 13:25:00,491,969.0,791.0
2023-06-06 13:25:00,492,0.0,0.0
2023-06-06 13:25:00,493,995.0,795.0
2023-06-06 13:25:00,494,995.0,795.0
2023-06-06 13:25:00,495,300.0,200.0
2023-06-06 13:25:00,496,0.0,0.0
2023-06-06 13:25:00,497,0.0,0.0
2023-06-06 13:25:00,498,0.0,0.0
2023-06-06 13:25:00,499,0.0,0.0
2023-06-06 13:25:00,501,289.5,167.006409
2023-06-06 13:25:00,502,281.569824,281.569824
2023-06-06 13:25:00,503,289.0,204.0
2023-06-06 13:25:00,507,0.0,0.0
2023-06-06 13:25:00,508,0.0,0.0
2023-06-06 13:25:00,511,0.0,0.0
2023-06-06 13:25:00,512,0.0,0.0
2023-06-06 13:25:00,513,338.0,338.0
2023-06-06 13:25:00,514,134.0,120.0
2023-06-06 13:25:00,516,0.0,0.0
2023-06-06 13:25:00,521,577.0,577.0
2023-06-06 13:25:00,522,577.0,577.0
2023-06-06 13:25:00,523,0.0,0.0
2023-06-06 13:25:00,524,0.0,0.0
2023-06-06 13:25:00,525,0.0,0.0
2023-06-06 13:25:00,526,209.794922,131.0
2023-06-06 13:25:00,527,1357.0,1058.099976
2023-06-06 13:25:00,528,131.0,131.0
2023-06-06 13:25:00,529,622.810364,577.0
2023-06-06 13:25:00,530,965.326904,577.0
2023-06-06 13:25:00,533,0.0,0.0
2023-06-06 13:25:00,534,0.0,0.0
2023-06-06 13:25:00,535,0.0,0.0
2023-06-06 13:25:00,536,96.333336,91.893333
2023-06-06 13:25:00,537,96.333336,91.992874
2023-06-06 13:25:00,538,103.333336,107.13192
2023-06-06 13:25:00,539,337.0,174.0
2023-06-06 13:25:00,540,166.0,87.0
2023-06-06 13:25:00,541,0.0,0.0
2023-06-06 13:25:00,542,0.0,0.0
2023-06-06 13:25:00,544,0.0,0.0
2023-06-06 13:25:00,545,1012.0,795.0
2023-06-06 13:25:00,546,0.0,0.0
2023-06-06 13:25:00,547,0.0,0.0
2023-06-06 13:25:00,548,0.0,0.0
2023-06-06 13:25:00,549,275.0,87.0
2023-06-06 13:25:00,550,128.0,43.5
2023-06-06 13:25:00,552,0.0,0.0
2023-06-06 13:25:00,553,0.0,0.0
2023-06-06 13:30:00,1,0.0,0.0
2023-06-06 13:30:00,2,0.0,0.0
2023-06-06 13:30:00,3,0.0,0.0
2023-06-06 13:30:00,4,364.991486,330.0
2023-06-06 13:30:00,5,364.991486,330.0
2023-06-06 13:30:00,6,0.0,0.0
2023-06-06 13:30:00,7,0.0,0.0
2023-06-06 13:30:00,8,371.596832,330.0
2023-06-06 13:30:00,9,0.0,0.0
2023-06-06 13:30:00,10,379.026154,330.0
2023-06-06 13:30:00,11,350.0,200.0
2023-06-06 13:30:00,12,0.0,0.0
2023-06-06 13:30:00,15,309.648529,288.436523
2023-06-06 13:30:00,16,0.0,0.0
2023-06-06 13:30:00,17,0.0,0.0
2023-06-06 13:30:00,18,280.0,280.0
2023-06-06 13:30:00,27,615.0,615.0
2023-06-06 13:30:00,28,612.0,612.0
2023-06-06 13:30:00,29,612.0,612.0
2023-06-06 13:30:00,33,0.0,0.0
2023-06-06 13:30:00,36,998.0,795.0
2023-06-06 13:30:00,37,992.0,795.0
2023-06-06 13:30:00,43,0.0,0.0
2023-06-06 13:30:00,46,280.0,280.0
2023-06-06 13:30:00,47,280.0,280.0
2023-06-06 13:30:00,48,456.0,409.897614
2023-06-06 13:30:00,49,0.0,0.0
2023-06-06 13:30:00,50,0.0,0.0
2023-06-06 13:30:00,51,280.014557,280.014557
2023-06-06 13:30:00,52,0.0,0.0
2023-06-06 13:30:00,53,0.0,0.0
2023-06-06 13:30:00,54,0.0,0.0
2023-06-06 13:30:00,55,0.0,0.0
2023-06-06 13:30:00,56,0.0,0.0
2023-06-06 13:30:00,57,0.0,0.0
2023-06-06 13:30:00,58,0.0,0.0
2023-06-06 13:30:00,59,0.0,0.0
2023-06-06 13:30:00,60,0.0,0.0
2023-06-06 13:30:00,61,463.0,280.0
2023-06-06 13:30:00,62,0.0,0.0
2023-06-06 13:30:00,63,0.0,0.0
2023-06-06 13:30:00,64,331.816193,280.981598
2023-06-06 13:30:00,65,0.0,0.0
2023-06-06 13:30:00,66,378.85257,314.258209
2023-06-06 13:30:00,67,0.0,0.0
2023-06-06 13:30:00,68,54.449921,0.0
2023-06-06 13:30:00,69,0.0,0.0
2023-06-06 13:30:00,70,670.564209,670.564209
2023-06-06 13:30:00,71,0.0,0.0
2023-06-06 13:30:00,72,0.0,0.0
2023-06-06 13:30:00,73,0.0,0.0
2023-06-06 13:30:00,74,0.0,0.0
2023-06-06 13:30:00,75,0.0,0.0
2023-06-06 13:30:00,76,0.0,0.0
2023-06-06 13:30:00,77,0.0,0.0
2023-06-06 13:30:00,78,0.0,0.0
2023-06-06 13:30:00,79,0.0,0.0
2023-06-06 13:30:00,80,0.0,0.0
2023-06-06 13:30:00,83,382.089355,330.327972
2023-06-06 13:30:00,84,0.0,0.0
2023-06-06 13:30:00,85,360.645294,320.0
2023-06-06 13:30:00,86,0.0,0.0
2023-06-06 13:30:00,87,381.131042,329.782074
2023-06-06 13:30:00,88,0.0,0.0
2023-06-06 13:30:00,89,310.018097,310.018097
2023-06-06 13:30:00,90,0.0,0.0
2023-06-06 13:30:00,91,0.0,0.0
2023-06-06 13:30:00,92,906.282349,746.754395
2023-06-06 13:30:00,95,0.0,0.0
2023-06-06 13:30:00,96,0.0,0.0
2023-06-06 13:30:00,97,0.0,0.0
2023-06-06 13:30:00,98,0.0,0.0
2023-06-06 13:30:00,99,356.507019,261.0
2023-06-06 13:30:00,100,0.0,0.0
2023-06-06 13:30:00,101,0.0,0.0
2023-06-06 13:30:00,102,0.0,0.0
2023-06-06 13:30:00,103,0.0,0.0
2023-06-06 13:30:00,104,0.0,0.0
2023-06-06 13:30:00,105,0.0,0.0
2023-06-06 13:30:00,106,0.0,0.0
2023-06-06 13:30:00,107,0.0,0.0
2023-06-06 13:30:00,108,44.0,44.0
2023-06-06 13:30:00,112,0.0,0.0
2023-06-06 13:30:00,113,0.0,0.0
2023-06-06 13:30:00,114,0.0,0.0
2023-06-06 13:30:00,115,0.0,0.0
2023-06-06 13:30:00,116,906.50647,750.045654
2023-06-06 13:30:00,117,0.0,0.0
2023-06-06 13:30:00,118,0.0,0.0
2023-06-06 13:30:00,119,100.0,60.000153
2023-06-06 13:30:00,120,0.0,0.0
2023-06-06 13:30:00,126,0.0,0.0
2023-06-06 13:30:00,127,0.0,0.0
2023-06-06 13:30:00,128,1002.0,750.0
2023-06-06 13:30:00,129,999.0,750.0
2023-06-06 13:30:00,130,0.0,0.0
2023-06-06 13:30:00,131,990.0,718.0
2023-06-06 13:30:00,132,954.0,758.0
2023-06-06 13:30:00,133,977.0,755.0
2023-06-06 13:30:00,134,0.0,0.0
2023-06-06 13:30:00,135,261.928131,210.0
2023-06-06 13:30:00,136,159.5,109.996994
2023-06-06 13:30:00,137,159.5,109.996994
2023-06-06 13:30:00,138,183.0,122.0
2023-06-06 13:30:00,139,0.0,0.0
2023-06-06 13:30:00,140,0.0,0.0
2023-06-06 13:30:00,141,0.0,0.0
2023-06-06 13:30:00,142,0.0,0.0
2023-06-06 13:30:00,143,0.0,0.0
2023-06-06 13:30:00,144,0.0,0.0
2023-06-06 13:30:00,145,110.342781,88.436272
2023-06-06 13:30:00,146,110.342781,88.436272
2023-06-06 13:30:00,147,137.95256,123.635788
2023-06-06 13:30:00,150,0.0,0.0
2023-06-06 13:30:00,151,0.0,0.0
2023-06-06 13:30:00,152,0.0,0.0
2023-06-06 13:30:00,153,0.0,0.0
2023-06-06 13:30:00,154,0.0,0.0
2023-06-06 13:30:00,155,0.0,0.0
2023-06-06 13:30:00,156,394.997223,350.0
2023-06-06 13:30:00,158,0.0,0.0
2023-06-06 13:30:00,159,0.0,0.0
2023-06-06 13:30:00,160,0.0,0.0
2023-06-06 13:30:00,161,0.0,0.0
2023-06-06 13:30:00,162,0.0,0.0
2023-06-06 13:30:00,166,0.0,0.0
2023-06-06 13:30:00,167,0.0,0.0
2023-06-06 13:30:00,168,0.0,0.0
2023-06-06 13:30:00,169,0.0,0.0
2023-06-06 13:30:00,170,0.0,0.0
2023-06-06 13:30:00,171,0.0,0.0
2023-06-06 13:30:00,172,0.0,0.0
2023-06-06 13:30:00,173,0.0,0.0
2023-06-06 13:30:00,174,0.0,0.0
2023-06-06 13:30:00,175,291.0,162.0
2023-06-06 13:30:00,176,291.0,163.895782
2023-06-06 13:30:00,177,296.0,216.0
2023-06-06 13:30:00,178,0.0,0.0
2023-06-06 13:30:00,179,0.0,0.0
2023-06-06 13:30:00,180,0.0,0.0
2023-06-06 13:30:00,181,0.0,0.0
2023-06-06 13:30:00,182,0.0,0.0
2023-06-06 13:30:00,183,0.0,0.0
2023-06-06 13:30:00,184,0.0,0.0
2023-06-06 13:30:00,185,0.0,0.0
2023-06-06 13:30:00,186,0.0,0.0
2023-06-06 13:30:00,187,158.0,119.995728
2023-06-06 13:30:00,188,158.0,119.995728
2023-06-06 13:30:00,189,183.0,120.0
2023-06-06 13:30:00,190,1000.0,795.0
2023-06-06 13:30:00,191,1000.0,795.0
2023-06-06 13:30:00,193,12.860812,11.999903
2023-06-06 13:30:00,194,0.0,0.0
2023-06-06 13:30:00,195,0.0,0.0
2023-06-06 13:30:00,196,38.97216,35.0
2023-06-06 13:30:00,197,0.0,0.0
2023-06-06 13:30:00,198,0.0,0.0
2023-06-06 13:30:00,200,0.0,0.0
2023-06-06 13:30:00,207,0.0,0.0
2023-06-06 13:30:00,208,0.0,0.0
2023-06-06 13:30:00,209,0.0,0.0
2023-06-06 13:30:00,210,0.0,0.0
2023-06-06 13:30:00,211,0.0,0.0
2023-06-06 13:30:00,212,0.0,0.0
2023-06-06 13:30:00,213,0.0,0.0
2023-06-06 13:30:00,214,73.0,73.0
2023-06-06 13:30:00,215,73.0,73.0
2023-06-06 13:30:00,216,81.333336,81.333336
2023-06-06 13:30:00,217,0.0,0.0
2023-06-06 13:30:00,218,27.0,20.99826
2023-06-06 13:30:00,219,0.0,0.0
2023-06-06 13:30:00,220,27.0,20.99826
2023-06-06 13:30:00,231,0.0,0.0
2023-06-06 13:30:00,232,0.0,0.0
2023-06-06 13:30:00,233,0.0,0.0
2023-06-06 13:30:00,234,0.0,0.0
2023-06-06 13:30:00,237,0.0,0.0
2023-06-06 13:30:00,238,0.0,0.0
2023-06-06 13:30:00,240,280.0,280.0
2023-06-06 13:30:00,241,142.0,142.0
2023-06-06 13:30:00,242,0.0,0.0
2023-06-06 13:30:00,243,0.0,0.0
2023-06-06 13:30:00,244,0.0,0.0
2023-06-06 13:30:00,247,0.0,0.0
2023-06-06 13:30:00,248,0.0,0.0
2023-06-06 13:30:00,249,0.0,0.0
2023-06-06 13:30:00,250,0.0,0.0
2023-06-06 13:30:00,251,0.0,0.0
2023-06-06 13:30:00,252,0.0,0.0
2023-06-06 13:30:00,253,0.0,0.0
2023-06-06 13:30:00,254,0.0,0.0
2023-06-06 13:30:00,255,0.0,0.0
2023-06-06 13:30:00,256,0.0,0.0
2023-06-06 13:30:00,257,0.0,0.0
2023-06-06 13:30:00,258,249.5,249.5
2023-06-06 13:30:00,259,249.5,249.5
2023-06-06 13:30:00,260,270.0,270.0
2023-06-06 13:30:00,264,10.0,5.000229
2023-06-06 13:30:00,265,0.0,0.0
2023-06-06 13:30:00,266,300.0,230.0
2023-06-06 13:30:00,267,0.0,0.0
2023-06-06 13:30:00,268,0.0,0.0
2023-06-06 13:30:00,269,0.0,0.0
2023-06-06 13:30:00,270,0.0,0.0
2023-06-06 13:30:00,271,0.0,0.0
2023-06-06 13:30:00,272,0.0,0.0
2023-06-06 13:30:00,273,0.0,0.0
2023-06-06 13:30:00,274,0.0,0.0
2023-06-06 13:30:00,275,0.0,0.0
2023-06-06 13:30:00,276,0.0,0.0
2023-06-06 13:30:00,277,0.0,0.0
2023-06-06 13:30:00,278,0.0,0.0
2023-06-06 13:30:00,279,0.0,0.0
2023-06-06 13:30:00,280,0.0,0.0
2023-06-06 13:30:00,281,0.0,0.0
2023-06-06 13:30:00,282,0.0,0.0
2023-06-06 13:30:00,283,0.0,0.0
2023-06-06 13:30:00,284,0.0,0.0
2023-06-06 13:30:00,285,0.0,0.0
2023-06-06 13:30:00,286,0.0,0.0
2023-06-06 13:30:00,287,0.0,0.0
2023-06-06 13:30:00,288,0.0,0.0
2023-06-06 13:30:00,289,0.0,0.0
2023-06-06 13:30:00,290,0.0,0.0
2023-06-06 13:30:00,291,96.333336,53.340256
2023-06-06 13:30:00,292,96.333336,53.014084
2023-06-06 13:30:00,293,0.0,0.0
2023-06-06 13:30:00,294,102.666672,84.0
2023-06-06 13:30:00,299,0.0,0.0
2023-06-06 13:30:00,300,0.0,0.0
2023-06-06 13:30:00,301,0.0,0.0
2023-06-06 13:30:00,302,0.0,0.0
2023-06-06 13:30:00,303,0.0,0.0
2023-06-06 13:30:00,304,0.0,0.0
2023-06-06 13:30:00,305,381.0,310.000916
2023-06-06 13:30:00,306,362.0,362.0
2023-06-06 13:30:00,307,374.0,374.0
2023-06-06 13:30:00,308,0.0,0.0
2023-06-06 13:30:00,309,0.0,0.0
2023-06-06 13:30:00,310,0.0,0.0
2023-06-06 13:30:00,311,0.0,0.0
2023-06-06 13:30:00,312,0.0,0.0
2023-06-06 13:30:00,313,0.0,0.0
2023-06-06 13:30:00,314,0.0,0.0
2023-06-06 13:30:00,315,0.0,0.0
2023-06-06 13:30:00,316,0.0,0.0
2023-06-06 13:30:00,317,0.0,0.0
2023-06-06 13:30:00,318,0.0,0.0
2023-06-06 13:30:00,319,0.0,0.0
2023-06-06 13:30:00,320,0.0,0.0
2023-06-06 13:30:00,321,0.0,0.0
2023-06-06 13:30:00,322,0.0,0.0
2023-06-06 13:30:00,323,0.0,0.0
2023-06-06 13:30:00,324,0.0,0.0
2023-06-06 13:30:00,325,0.0,0.0
2023-06-06 13:30:00,326,0.0,0.0
2023-06-06 13:30:00,327,0.0,0.0
2023-06-06 13:30:00,328,0.0,0.0
2023-06-06 13:30:00,329,0.0,0.0
2023-06-06 13:30:00,330,0.0,0.0
2023-06-06 13:30:00,331,815.968628,815.968628
2023-06-06 13:30:00,332,0.0,0.0
2023-06-06 13:30:00,333,0.0,0.0
2023-06-06 13:30:00,334,0.0,0.0
2023-06-06 13:30:00,335,0.0,0.0
2023-06-06 13:30:00,336,0.0,0.0
2023-06-06 13:30:00,337,0.0,0.0
2023-06-06 13:30:00,338,0.0,0.0
2023-06-06 13:30:00,339,0.0,0.0
2023-06-06 13:30:00,340,818.0,678.783936
2023-06-06 13:30:00,341,817.0,817.0
2023-06-06 13:30:00,342,0.0,0.0
2023-06-06 13:30:00,343,0.0,0.0
2023-06-06 13:30:00,344,0.0,0.0
2023-06-06 13:30:00,345,0.0,0.0
2023-06-06 13:30:00,346,0.0,0.0
2023-06-06 13:30:00,347,163.0,163.0
2023-06-06 13:30:00,348,0.0,0.0
2023-06-06 13:30:00,349,0.0,0.0
2023-06-06 13:30:00,350,0.0,0.0
2023-06-06 13:30:00,351,0.0,0.0
2023-06-06 13:30:00,352,0.0,0.0
2023-06-06 13:30:00,353,0.0,0.0
2023-06-06 13:30:00,354,250.0,140.0
2023-06-06 13:30:00,355,250.0,140.0
2023-06-06 13:30:00,356,0.0,0.0
2023-06-06 13:30:00,357,26.5,10.0
2023-06-06 13:30:00,358,20.000305,10.000153
2023-06-06 13:30:00,359,20.000305,10.000153
2023-06-06 13:30:00,360,0.0,0.0
2023-06-06 13:30:00,361,22.5,7.0
2023-06-06 13:30:00,362,22.5,7.0
2023-06-06 13:30:00,363,22.5,10.0
2023-06-06 13:30:00,364,665.0,665.0
2023-06-06 13:30:00,365,0.0,0.0
2023-06-06 13:30:00,366,0.0,0.0
2023-06-06 13:30:00,367,355.0,355.0
2023-06-06 13:30:00,368,0.0,0.0
2023-06-06 13:30:00,369,0.0,0.0
2023-06-06 13:30:00,370,0.0,0.0
2023-06-06 13:30:00,371,0.0,0.0
2023-06-06 13:30:00,372,0.0,0.0
2023-06-06 13:30:00,373,0.0,0.0
2023-06-06 13:30:00,374,0.0,0.0
2023-06-06 13:30:00,375,0.0,0.0
2023-06-06 13:30:00,376,0.0,0.0
2023-06-06 13:30:00,377,0.0,0.0
2023-06-06 13:30:00,378,0.0,0.0
2023-06-06 13:30:00,379,39.5,39.5
2023-06-06 13:30:00,380,39.5,39.5
2023-06-06 13:30:00,381,29.0,29.0
2023-06-06 13:30:00,382,0.0,0.0
2023-06-06 13:30:00,383,0.0,0.0
2023-06-06 13:30:00,384,0.0,0.0
2023-06-06 13:30:00,385,0.0,0.0
2023-06-06 13:30:00,386,0.0,0.0
2023-06-06 13:30:00,387,0.0,0.0
2023-06-06 13:30:00,388,0.0,0.0
2023-06-06 13:30:00,389,0.0,0.0
2023-06-06 13:30:00,390,0.0,0.0
2023-06-06 13:30:00,419,289.0,160.002441
2023-06-06 13:30:00,420,289.0,160.002441
2023-06-06 13:30:00,421,268.0,160.002441
2023-06-06 13:30:00,422,256.0,186.0
2023-06-06 13:30:00,423,256.0,186.0
2023-06-06 13:30:00,432,300.0,220.0
2023-06-06 13:30:00,433,418.0,418.0
2023-06-06 13:30:00,434,272.5,189.016327
2023-06-06 13:30:00,435,272.5,189.016327
2023-06-06 13:30:00,436,275.0,189.016327
2023-06-06 13:30:00,437,275.0,189.016327
2023-06-06 13:30:00,438,276.0,206.0
2023-06-06 13:30:00,439,279.0,206.0
2023-06-06 13:30:00,440,160.0,120.0
2023-06-06 13:30:00,441,160.0,120.0
2023-06-06 13:30:00,442,173.0,120.0
2023-06-06 13:30:00,443,0.0,0.0
2023-06-06 13:30:00,444,0.0,0.0
2023-06-06 13:30:00,450,223.0,219.0
2023-06-06 13:30:00,451,113.0,113.0
2023-06-06 13:30:00,452,243.0,243.0
2023-06-06 13:30:00,453,133.0,133.0
2023-06-06 13:30:00,459,0.0,0.0
2023-06-06 13:30:00,467,10.75862,5.000153
2023-06-06 13:30:00,468,10.75862,4.000366
2023-06-06 13:30:00,469,0.0,0.0
2023-06-06 13:30:00,471,4.098581,0.0
2023-06-06 13:30:00,472,238.0,180.0
2023-06-06 13:30:00,473,120.0,90.0
2023-06-06 13:30:00,474,225.0,180.0
2023-06-06 13:30:00,475,128.0,90.0
2023-06-06 13:30:00,477,0.0,0.0
2023-06-06 13:30:00,478,0.0,0.0
2023-06-06 13:30:00,479,0.0,0.0
2023-06-06 13:30:00,480,0.0,0.0
2023-06-06 13:30:00,481,0.0,0.0
2023-06-06 13:30:00,482,0.0,0.0
2023-06-06 13:30:00,485,0.0,0.0
2023-06-06 13:30:00,486,0.0,0.0
2023-06-06 13:30:00,487,0.0,0.0
2023-06-06 13:30:00,488,0.0,0.0
2023-06-06 13:30:00,489,1001.0,795.0
2023-06-06 13:30:00,490,1002.0,795.0
2023-06-06 13:30:00,491,969.0,791.0
2023-06-06 13:30:00,492,0.0,0.0
2023-06-06 13:30:00,493,995.0,795.0
2023-06-06 13:30:00,494,995.0,795.0
2023-06-06 13:30:00,495,300.0,200.0
2023-06-06 13:30:00,496,0.0,0.0
2023-06-06 13:30:00,497,0.0,0.0
2023-06-06 13:30:00,498,0.0,0.0
2023-06-06 13:30:00,499,0.0,0.0
2023-06-06 13:30:00,501,289.5,167.006409
2023-06-06 13:30:00,502,294.20459,294.20459
2023-06-06 13:30:00,503,289.0,204.0
2023-06-06 13:30:00,507,0.0,0.0
2023-06-06 13:30:00,508,0.0,0.0
2023-06-06 13:30:00,511,0.0,0.0
2023-06-06 13:30:00,512,0.0,0.0
2023-06-06 13:30:00,513,338.0,338.0
2023-06-06 13:30:00,514,134.0,120.0
2023-06-06 13:30:00,516,0.0,0.0
2023-06-06 13:30:00,521,577.0,577.0
2023-06-06 13:30:00,522,577.0,577.0
2023-06-06 13:30:00,523,0.0,0.0
2023-06-06 13:30:00,524,0.0,0.0
2023-06-06 13:30:00,525,0.0,0.0
2023-06-06 13:30:00,526,210.206909,131.0
2023-06-06 13:30:00,527,1357.0,1058.099976
2023-06-06 13:30:00,528,131.0,131.0
2023-06-06 13:30:00,529,652.865479,577.0
2023-06-06 13:30:00,530,965.326904,577.0
2023-06-06 13:30:00,533,0.0,0.0
2023-06-06 13:30:00,534,0.0,0.0
2023-06-06 13:30:00,535,0.0,0.0
2023-06-06 13:30:00,536,96.333336,93.840843
2023-06-06 13:30:00,537,96.333336,93.418114
2023-06-06 13:30:00,538,103.333336,107.13192
2023-06-06 13:30:00,539,337.0,174.0
2023-06-06 13:30:00,540,166.0,87.0
2023-06-06 13:30:00,541,0.0,0.0
2023-06-06 13:30:00,542,0.0,0.0
2023-06-06 13:30:00,544,0.0,0.0
2023-06-06 13:30:00,545,1012.0,795.0
2023-06-06 13:30:00,546,0.0,0.0
2023-06-06 13:30:00,547,0.0,0.0
2023-06-06 13:30:00,548,0.0,0.0
2023-06-06 13:30:00,549,275.0,87.0
2023-06-06 13:30:00,550,128.0,43.5
2023-06-06 13:30:00,552,0.0,0.0
2023-06-06 13:30:00,553,0.0,0.0
2023-06-06 13:35:00,1,0.0,0.0
2023-06-06 13:35:00,2,0.0,0.0
2023-06-06 13:35:00,3,0.0,0.0
2023-06-06 13:35:00,4,364.991486,330.0
2023-06-06 13:35:00,5,357.45636,330.0
2023-06-06 13:35:00,6,0.0,0.0
2023-06-06 13:35:00,7,0.0,0.0
2023-06-06 13:35:00,8,367.021332,330.0
2023-06-06 13:35:00,9,0.0,0.0
2023-06-06 13:35:00,10,379.026154,330.0
2023-06-06 13:35:00,11,350.0,200.0
2023-06-06 13:35:00,12,0.0,0.0
2023-06-06 13:35:00,15,319.06189,288.59668
2023-06-06 13:35:00,16,0.0,0.0
2023-06-06 13:35:00,17,0.0,0.0
2023-06-06 13:35:00,18,280.310974,280.0
2023-06-06 13:35:00,27,615.0,615.0
2023-06-06 13:35:00,28,612.0,612.0
2023-06-06 13:35:00,29,612.0,612.0
2023-06-06 13:35:00,33,0.0,0.0
2023-06-06 13:35:00,36,998.0,795.0
2023-06-06 13:35:00,37,992.0,795.0
2023-06-06 13:35:00,43,0.0,0.0
2023-06-06 13:35:00,46,280.0,280.0
2023-06-06 13:35:00,47,280.0,280.0
2023-06-06 13:35:00,48,456.0,409.897614
2023-06-06 13:35:00,49,0.0,0.0
2023-06-06 13:35:00,50,0.0,0.0
2023-06-06 13:35:00,51,280.014557,280.014557
2023-06-06 13:35:00,52,0.0,0.0
2023-06-06 13:35:00,53,0.0,0.0
2023-06-06 13:35:00,54,0.0,0.0
2023-06-06 13:35:00,55,0.0,0.0
2023-06-06 13:35:00,56,0.0,0.0
2023-06-06 13:35:00,57,0.0,0.0
2023-06-06 13:35:00,58,0.0,0.0
2023-06-06 13:35:00,59,0.0,0.0
2023-06-06 13:35:00,60,0.0,0.0
2023-06-06 13:35:00,61,463.0,280.0
2023-06-06 13:35:00,62,0.0,0.0
2023-06-06 13:35:00,63,0.0,0.0
2023-06-06 13:35:00,64,334.478271,280.981598
2023-06-06 13:35:00,65,0.0,0.0
2023-06-06 13:35:00,66,314.258209,314.258209
2023-06-06 13:35:00,67,0.0,0.0
2023-06-06 13:35:00,68,50.166103,0.0
2023-06-06 13:35:00,69,0.0,0.0
2023-06-06 13:35:00,70,670.621338,670.621338
2023-06-06 13:35:00,71,0.0,0.0
2023-06-06 13:35:00,72,0.0,0.0
2023-06-06 13:35:00,73,0.0,0.0
2023-06-06 13:35:00,74,0.0,0.0
2023-06-06 13:35:00,75,0.0,0.0
2023-06-06 13:35:00,76,0.0,0.0
2023-06-06 13:35:00,77,0.0,0.0
2023-06-06 13:35:00,78,0.0,0.0
2023-06-06 13:35:00,79,0.0,0.0
2023-06-06 13:35:00,80,0.0,0.0
2023-06-06 13:35:00,83,386.587646,330.327972
2023-06-06 13:35:00,84,0.0,0.0
2023-06-06 13:35:00,85,374.896729,320.0
2023-06-06 13:35:00,86,0.0,0.0
2023-06-06 13:35:00,87,329.782074,329.782074
2023-06-06 13:35:00,88,0.0,0.0
2023-06-06 13:35:00,89,310.018097,310.018097
2023-06-06 13:35:00,90,0.0,0.0
2023-06-06 13:35:00,91,0.0,0.0
2023-06-06 13:35:00,92,746.754395,746.754395
2023-06-06 13:35:00,95,0.0,0.0
2023-06-06 13:35:00,96,0.0,0.0
2023-06-06 13:35:00,97,0.0,0.0
2023-06-06 13:35:00,98,0.0,0.0
2023-06-06 13:35:00,99,360.226898,261.0
2023-06-06 13:35:00,100,0.0,0.0
2023-06-06 13:35:00,101,0.0,0.0
2023-06-06 13:35:00,102,0.0,0.0
2023-06-06 13:35:00,103,0.0,0.0
2023-06-06 13:35:00,104,0.0,0.0
2023-06-06 13:35:00,105,0.0,0.0
2023-06-06 13:35:00,106,0.0,0.0
2023-06-06 13:35:00,107,0.0,0.0
2023-06-06 13:35:00,108,44.0,44.0
2023-06-06 13:35:00,112,0.0,0.0
2023-06-06 13:35:00,113,0.0,0.0
2023-06-06 13:35:00,114,0.0,0.0
2023-06-06 13:35:00,115,0.0,0.0
2023-06-06 13:35:00,116,903.945862,750.045654
2023-06-06 13:35:00,117,0.0,0.0
2023-06-06 13:35:00,118,0.0,0.0
2023-06-06 13:35:00,119,100.0,60.000153
2023-06-06 13:35:00,120,0.0,0.0
2023-06-06 13:35:00,126,0.0,0.0
2023-06-06 13:35:00,127,0.0,0.0
2023-06-06 13:35:00,128,1002.0,750.0
2023-06-06 13:35:00,129,999.0,750.0
2023-06-06 13:35:00,130,0.0,0.0
2023-06-06 13:35:00,131,990.0,718.0
2023-06-06 13:35:00,132,954.0,758.0
2023-06-06 13:35:00,133,977.0,755.0
2023-06-06 13:35:00,134,0.0,0.0
2023-06-06 13:35:00,135,261.363586,210.0
2023-06-06 13:35:00,136,159.5,109.996994
2023-06-06 13:35:00,137,159.5,109.996994
2023-06-06 13:35:00,138,183.0,122.0
2023-06-06 13:35:00,139,0.0,0.0
2023-06-06 13:35:00,140,0.0,0.0
2023-06-06 13:35:00,141,0.0,0.0
2023-06-06 13:35:00,142,0.0,0.0
2023-06-06 13:35:00,143,0.0,0.0
2023-06-06 13:35:00,144,0.0,0.0
2023-06-06 13:35:00,145,112.465652,88.436272
2023-06-06 13:35:00,146,112.465652,88.436272
2023-06-06 13:35:00,147,141.652954,126.996811
2023-06-06 13:35:00,150,0.0,0.0
2023-06-06 13:35:00,151,0.0,0.0
2023-06-06 13:35:00,152,0.0,0.0
2023-06-06 13:35:00,153,0.0,0.0
2023-06-06 13:35:00,154,0.0,0.0
2023-06-06 13:35:00,155,0.0,0.0
2023-06-06 13:35:00,156,394.997223,350.0
2023-06-06 13:35:00,158,0.0,0.0
2023-06-06 13:35:00,159,0.0,0.0
2023-06-06 13:35:00,160,0.0,0.0
2023-06-06 13:35:00,161,0.0,0.0
2023-06-06 13:35:00,162,0.0,0.0
2023-06-06 13:35:00,166,0.0,0.0
2023-06-06 13:35:00,167,0.0,0.0
2023-06-06 13:35:00,168,0.0,0.0
2023-06-06 13:35:00,169,0.0,0.0
2023-06-06 13:35:00,170,0.0,0.0
2023-06-06 13:35:00,171,0.0,0.0
2023-06-06 13:35:00,172,0.0,0.0
2023-06-06 13:35:00,173,0.0,0.0
2023-06-06 13:35:00,174,0.0,0.0
2023-06-06 13:35:00,175,291.0,162.0
2023-06-06 13:35:00,176,291.0,163.686005
2023-06-06 13:35:00,177,296.0,216.0
2023-06-06 13:35:00,178,0.0,0.0
2023-06-06 13:35:00,179,0.0,0.0
2023-06-06 13:35:00,180,0.0,0.0
2023-06-06 13:35:00,181,0.0,0.0
2023-06-06 13:35:00,182,0.0,0.0
2023-06-06 13:35:00,183,0.0,0.0
2023-06-06 13:35:00,184,0.0,0.0
2023-06-06 13:35:00,185,0.0,0.0
2023-06-06 13:35:00,186,0.0,0.0
2023-06-06 13:35:00,187,158.0,119.995728
2023-06-06 13:35:00,188,158.0,119.995728
2023-06-06 13:35:00,189,183.0,120.0
2023-06-06 13:35:00,190,1000.0,795.0
2023-06-06 13:35:00,191,1000.0,795.0
2023-06-06 13:35:00,193,12.860812,11.999903
2023-06-06 13:35:00,194,0.0,0.0
2023-06-06 13:35:00,195,0.0,0.0
2023-06-06 13:35:00,196,38.97216,35.0
2023-06-06 13:35:00,197,0.0,0.0
2023-06-06 13:35:00,198,0.0,0.0
2023-06-06 13:35:00,200,0.0,0.0
2023-06-06 13:35:00,207,0.0,0.0
2023-06-06 13:35:00,208,0.0,0.0
2023-06-06 13:35:00,209,0.0,0.0
2023-06-06 13:35:00,210,0.0,0.0
2023-06-06 13:35:00,211,0.0,0.0
2023-06-06 13:35:00,212,0.0,0.0
2023-06-06 13:35:00,213,0.0,0.0
2023-06-06 13:35:00,214,73.0,73.0
2023-06-06 13:35:00,215,73.0,73.0
2023-06-06 13:35:00,216,81.333336,81.333336
2023-06-06 13:35:00,217,0.0,0.0
2023-06-06 13:35:00,218,27.0,20.99826
2023-06-06 13:35:00,219,0.0,0.0
2023-06-06 13:35:00,220,27.0,20.99826
2023-06-06 13:35:00,231,0.0,0.0
2023-06-06 13:35:00,232,0.0,0.0
2023-06-06 13:35:00,233,0.0,0.0
2023-06-06 13:35:00,234,0.0,0.0
2023-06-06 13:35:00,237,0.0,0.0
2023-06-06 13:35:00,238,0.0,0.0
2023-06-06 13:35:00,240,280.0,280.0
2023-06-06 13:35:00,241,142.0,142.0
2023-06-06 13:35:00,242,0.0,0.0
2023-06-06 13:35:00,243,0.0,0.0
2023-06-06 13:35:00,244,0.0,0.0
2023-06-06 13:35:00,247,0.0,0.0
2023-06-06 13:35:00,248,0.0,0.0
2023-06-06 13:35:00,249,0.0,0.0
2023-06-06 13:35:00,250,0.0,0.0
2023-06-06 13:35:00,251,0.0,0.0
2023-06-06 13:35:00,252,0.0,0.0
2023-06-06 13:35:00,253,0.0,0.0
2023-06-06 13:35:00,254,0.0,0.0
2023-06-06 13:35:00,255,0.0,0.0
2023-06-06 13:35:00,256,0.0,0.0
2023-06-06 13:35:00,257,0.0,0.0
2023-06-06 13:35:00,258,249.5,249.5
2023-06-06 13:35:00,259,249.5,249.5
2023-06-06 13:35:00,260,270.0,270.0
2023-06-06 13:35:00,264,10.0,5.000229
2023-06-06 13:35:00,265,0.0,0.0
2023-06-06 13:35:00,266,300.0,230.0
2023-06-06 13:35:00,267,0.0,0.0
2023-06-06 13:35:00,268,0.0,0.0
2023-06-06 13:35:00,269,0.0,0.0
2023-06-06 13:35:00,270,0.0,0.0
2023-06-06 13:35:00,271,0.0,0.0
2023-06-06 13:35:00,272,0.0,0.0
2023-06-06 13:35:00,273,0.0,0.0
2023-06-06 13:35:00,274,0.0,0.0
2023-06-06 13:35:00,275,0.0,0.0
2023-06-06 13:35:00,276,0.0,0.0
2023-06-06 13:35:00,277,0.0,0.0
2023-06-06 13:35:00,278,0.0,0.0
2023-06-06 13:35:00,279,0.0,0.0
2023-06-06 13:35:00,280,0.0,0.0
2023-06-06 13:35:00,281,0.0,0.0
2023-06-06 13:35:00,282,0.0,0.0
2023-06-06 13:35:00,283,0.0,0.0
2023-06-06 13:35:00,284,0.0,0.0
2023-06-06 13:35:00,285,0.0,0.0
2023-06-06 13:35:00,286,0.0,0.0
2023-06-06 13:35:00,287,0.0,0.0
2023-06-06 13:35:00,288,0.0,0.0
2023-06-06 13:35:00,289,0.0,0.0
2023-06-06 13:35:00,290,0.0,0.0
2023-06-06 13:35:00,291,96.333336,53.443253
2023-06-06 13:35:00,292,96.333336,53.014084
2023-06-06 13:35:00,293,0.0,0.0
2023-06-06 13:35:00,294,102.666672,84.0
2023-06-06 13:35:00,299,0.0,0.0
2023-06-06 13:35:00,300,0.0,0.0
2023-06-06 13:35:00,301,0.0,0.0
2023-06-06 13:35:00,302,0.0,0.0
2023-06-06 13:35:00,303,0.0,0.0
2023-06-06 13:35:00,304,0.0,0.0
2023-06-06 13:35:00,305,381.0,310.000916
2023-06-06 13:35:00,306,362.0,362.0
2023-06-06 13:35:00,307,374.0,374.0
2023-06-06 13:35:00,308,0.0,0.0
2023-06-06 13:35:00,309,0.0,0.0
2023-06-06 13:35:00,310,0.0,0.0
2023-06-06 13:35:00,311,0.0,0.0
2023-06-06 13:35:00,312,0.0,0.0
2023-06-06 13:35:00,313,0.0,0.0
2023-06-06 13:35:00,314,0.0,0.0
2023-06-06 13:35:00,315,0.0,0.0
2023-06-06 13:35:00,316,0.0,0.0
2023-06-06 13:35:00,317,0.0,0.0
2023-06-06 13:35:00,318,0.0,0.0
2023-06-06 13:35:00,319,0.0,0.0
2023-06-06 13:35:00,320,0.0,0.0
2023-06-06 13:35:00,321,0.0,0.0
2023-06-06 13:35:00,322,0.0,0.0
2023-06-06 13:35:00,323,0.0,0.0
2023-06-06 13:35:00,324,0.0,0.0
2023-06-06 13:35:00,325,0.0,0.0
2023-06-06 13:35:00,326,0.0,0.0
2023-06-06 13:35:00,327,0.0,0.0
2023-06-06 13:35:00,328,0.0,0.0
2023-06-06 13:35:00,329,0.0,0.0
2023-06-06 13:35:00,330,0.0,0.0
2023-06-06 13:35:00,331,815.968628,815.968628
2023-06-06 13:35:00,332,0.0,0.0
2023-06-06 13:35:00,333,0.0,0.0
2023-06-06 13:35:00,334,0.0,0.0
2023-06-06 13:35:00,335,0.0,0.0
2023-06-06 13:35:00,336,0.0,0.0
2023-06-06 13:35:00,337,0.0,0.0
2023-06-06 13:35:00,338,0.0,0.0
2023-06-06 13:35:00,339,0.0,0.0
2023-06-06 13:35:00,340,818.0,679.53064
2023-06-06 13:35:00,341,817.0,677.924194
2023-06-06 13:35:00,342,0.0,0.0
2023-06-06 13:35:00,343,0.0,0.0
2023-06-06 13:35:00,344,0.0,0.0
2023-06-06 13:35:00,345,0.0,0.0
2023-06-06 13:35:00,346,0.0,0.0
2023-06-06 13:35:00,347,163.0,163.0
2023-06-06 13:35:00,348,0.0,0.0
2023-06-06 13:35:00,349,0.0,0.0
2023-06-06 13:35:00,350,0.0,0.0
2023-06-06 13:35:00,351,0.0,0.0
2023-06-06 13:35:00,352,0.0,0.0
2023-06-06 13:35:00,353,0.0,0.0
2023-06-06 13:35:00,354,250.0,140.0
2023-06-06 13:35:00,355,250.0,140.0
2023-06-06 13:35:00,356,25.0,10.0
2023-06-06 13:35:00,357,26.5,10.0
2023-06-06 13:35:00,358,20.000305,10.000153
2023-06-06 13:35:00,359,20.000305,10.000153
2023-06-06 13:35:00,360,0.0,0.0
2023-06-06 13:35:00,361,22.5,7.0
2023-06-06 13:35:00,362,22.5,7.0
2023-06-06 13:35:00,363,22.5,10.0
2023-06-06 13:35:00,364,768.303345,665.0
2023-06-06 13:35:00,365,0.0,0.0
2023-06-06 13:35:00,366,0.0,0.0
2023-06-06 13:35:00,367,413.111694,355.0
2023-06-06 13:35:00,368,0.0,0.0
2023-06-06 13:35:00,369,0.0,0.0
2023-06-06 13:35:00,370,0.0,0.0
2023-06-06 13:35:00,371,0.0,0.0
2023-06-06 13:35:00,372,0.0,0.0
2023-06-06 13:35:00,373,0.0,0.0
2023-06-06 13:35:00,374,0.0,0.0
2023-06-06 13:35:00,375,0.0,0.0
2023-06-06 13:35:00,376,0.0,0.0
2023-06-06 13:35:00,377,0.0,0.0
2023-06-06 13:35:00,378,0.0,0.0
2023-06-06 13:35:00,379,39.5,39.5
2023-06-06 13:35:00,380,39.5,39.5
2023-06-06 13:35:00,381,29.0,29.0
2023-06-06 13:35:00,382,0.0,0.0
2023-06-06 13:35:00,383,0.0,0.0
2023-06-06 13:35:00,384,0.0,0.0
2023-06-06 13:35:00,385,0.0,0.0
2023-06-06 13:35:00,386,0.0,0.0
2023-06-06 13:35:00,387,0.0,0.0
2023-06-06 13:35:00,388,0.0,0.0
2023-06-06 13:35:00,389,0.0,0.0
2023-06-06 13:35:00,390,0.0,0.0
2023-06-06 13:35:00,419,289.0,160.002441
2023-06-06 13:35:00,420,289.0,160.002441
2023-06-06 13:35:00,421,268.0,160.002441
2023-06-06 13:35:00,422,256.0,186.0
2023-06-06 13:35:00,423,256.0,186.0
2023-06-06 13:35:00,432,300.0,220.0
2023-06-06 13:35:00,433,418.0,418.0
2023-06-06 13:35:00,434,272.5,189.016327
2023-06-06 13:35:00,435,272.5,189.016327
2023-06-06 13:35:00,436,275.0,189.016327
2023-06-06 13:35:00,437,275.0,189.016327
2023-06-06 13:35:00,438,276.0,206.0
2023-06-06 13:35:00,439,279.0,206.0
2023-06-06 13:35:00,440,160.0,120.0
2023-06-06 13:35:00,441,160.0,120.0
2023-06-06 13:35:00,442,173.0,120.0
2023-06-06 13:35:00,443,0.0,0.0
2023-06-06 13:35:00,444,0.0,0.0
2023-06-06 13:35:00,450,223.0,219.0
2023-06-06 13:35:00,451,113.0,113.0
2023-06-06 13:35:00,452,243.0,243.0
2023-06-06 13:35:00,453,133.0,133.0
2023-06-06 13:35:00,459,0.0,0.0
2023-06-06 13:35:00,467,10.75862,5.000153
2023-06-06 13:35:00,468,10.75862,4.000366
2023-06-06 13:35:00,469,0.0,0.0
2023-06-06 13:35:00,471,3.767644,0.0
2023-06-06 13:35:00,472,238.0,180.0
2023-06-06 13:35:00,473,120.0,90.0
2023-06-06 13:35:00,474,225.0,180.0
2023-06-06 13:35:00,475,128.0,90.0
2023-06-06 13:35:00,477,0.0,0.0
2023-06-06 13:35:00,478,0.0,0.0
2023-06-06 13:35:00,479,0.0,0.0
2023-06-06 13:35:00,480,0.0,0.0
2023-06-06 13:35:00,481,0.0,0.0
2023-06-06 13:35:00,482,0.0,0.0
2023-06-06 13:35:00,485,0.0,0.0
2023-06-06 13:35:00,486,0.0,0.0
2023-06-06 13:35:00,487,0.0,0.0
2023-06-06 13:35:00,488,0.0,0.0
2023-06-06 13:35:00,489,1001.0,795.0
2023-06-06 13:35:00,490,1002.0,795.0
2023-06-06 13:35:00,491,969.0,791.0
2023-06-06 13:35:00,492,0.0,0.0
2023-06-06 13:35:00,493,995.0,795.0
2023-06-06 13:35:00,494,995.0,795.0
2023-06-06 13:35:00,495,300.0,200.0
2023-06-06 13:35:00,496,0.0,0.0
2023-06-06 13:35:00,497,0.0,0.0
2023-06-06 13:35:00,498,0.0,0.0
2023-06-06 13:35:00,499,0.0,0.0
2023-06-06 13:35:00,501,289.5,167.006409
2023-06-06 13:35:00,502,295.074341,295.074341
2023-06-06 13:35:00,503,289.0,204.0
2023-06-06 13:35:00,507,0.0,0.0
2023-06-06 13:35:00,508,0.0,0.0
2023-06-06 13:35:00,511,0.0,0.0
2023-06-06 13:35:00,512,0.0,0.0
2023-06-06 13:35:00,513,338.0,338.0
2023-06-06 13:35:00,514,134.0,120.0
2023-06-06 13:35:00,516,0.0,0.0
2023-06-06 13:35:00,521,577.0,577.0
2023-06-06 13:35:00,522,577.0,577.0
2023-06-06 13:35:00,523,0.0,0.0
2023-06-06 13:35:00,524,0.0,0.0
2023-06-06 13:35:00,525,0.0,0.0
2023-06-06 13:35:00,526,209.405823,131.0
2023-06-06 13:35:00,527,1357.0,1058.099976
2023-06-06 13:35:00,528,131.0,131.0
2023-06-06 13:35:00,529,719.960754,577.0
2023-06-06 13:35:00,530,965.326904,577.0
2023-06-06 13:35:00,533,0.0,0.0
2023-06-06 13:35:00,534,0.0,0.0
2023-06-06 13:35:00,535,0.0,0.0
2023-06-06 13:35:00,536,96.333336,94.451111
2023-06-06 13:35:00,537,96.333336,94.799339
2023-06-06 13:35:00,538,103.333336,106.749557
2023-06-06 13:35:00,539,337.0,174.0
2023-06-06 13:35:00,540,166.0,87.0
2023-06-06 13:35:00,541,0.0,0.0
2023-06-06 13:35:00,542,0.0,0.0
2023-06-06 13:35:00,544,0.0,0.0
2023-06-06 13:35:00,545,1012.0,795.0
2023-06-06 13:35:00,546,0.0,0.0
2023-06-06 13:35:00,547,0.0,0.0
2023-06-06 13:35:00,548,0.0,0.0
2023-06-06 13:35:00,549,275.0,87.0
2023-06-06 13:35:00,550,128.0,43.5
2023-06-06 13:35:00,552,0.0,0.0
2023-06-06 13:35:00,553,0.0,0.0
2023-06-06 13:40:00,1,0.0,0.0
2023-06-06 13:40:00,2,0.0,0.0
2023-06-06 13:40:00,3,0.0,0.0
2023-06-06 13:40:00,4,364.991486,330.0
2023-06-06 13:40:00,5,364.991486,330.0
2023-06-06 13:40:00,6,0.0,0.0
2023-06-06 13:40:00,7,0.0,0.0
2023-06-06 13:40:00,8,383.064697,330.0
2023-06-06 13:40:00,9,0.0,0.0
2023-06-06 13:40:00,10,379.026154,330.0
2023-06-06 13:40:00,11,350.0,200.0
2023-06-06 13:40:00,12,0.0,0.0
2023-06-06 13:40:00,15,318.970337,288.505127
2023-06-06 13:40:00,16,0.0,0.0
2023-06-06 13:40:00,17,0.0,0.0
2023-06-06 13:40:00,18,311.304291,280.0
2023-06-06 13:40:00,27,615.0,615.0
2023-06-06 13:40:00,28,612.0,612.0
2023-06-06 13:40:00,29,612.0,612.0
2023-06-06 13:40:00,33,0.0,0.0
2023-06-06 13:40:00,36,998.0,795.0
2023-06-06 13:40:00,37,992.0,795.0
2023-06-06 13:40:00,43,0.0,0.0
2023-06-06 13:40:00,46,280.0,280.0
2023-06-06 13:40:00,47,280.0,280.0
2023-06-06 13:40:00,48,456.0,409.897614
2023-06-06 13:40:00,49,0.0,0.0
2023-06-06 13:40:00,50,0.0,0.0
2023-06-06 13:40:00,51,280.014557,280.014557
2023-06-06 13:40:00,52,0.0,0.0
2023-06-06 13:40:00,53,0.0,0.0
2023-06-06 13:40:00,54,0.0,0.0
2023-06-06 13:40:00,55,0.0,0.0
2023-06-06 13:40:00,56,0.0,0.0
2023-06-06 13:40:00,57,0.0,0.0
2023-06-06 13:40:00,58,0.0,0.0
2023-06-06 13:40:00,59,0.0,0.0
2023-06-06 13:40:00,60,0.0,0.0
2023-06-06 13:40:00,61,463.0,280.0
2023-06-06 13:40:00,62,0.0,0.0
2023-06-06 13:40:00,63,0.0,0.0
2023-06-06 13:40:00,64,331.163116,280.981598
2023-06-06 13:40:00,65,0.0,0.0
2023-06-06 13:40:00,66,378.85257,314.258209
2023-06-06 13:40:00,67,0.0,0.0
2023-06-06 13:40:00,68,56.246498,0.0
2023-06-06 13:40:00,69,0.0,0.0
2023-06-06 13:40:00,70,670.621338,670.621338
2023-06-06 13:40:00,71,0.0,0.0
2023-06-06 13:40:00,72,0.0,0.0
2023-06-06 13:40:00,73,0.0,0.0
2023-06-06 13:40:00,74,0.0,0.0
2023-06-06 13:40:00,75,0.0,0.0
2023-06-06 13:40:00,76,0.0,0.0
2023-06-06 13:40:00,77,0.0,0.0
2023-06-06 13:40:00,78,0.0,0.0
2023-06-06 13:40:00,79,0.0,0.0
2023-06-06 13:40:00,80,0.0,0.0
2023-06-06 13:40:00,83,384.066345,330.327972
2023-06-06 13:40:00,84,0.0,0.0
2023-06-06 13:40:00,85,372.14566,320.0
2023-06-06 13:40:00,86,0.0,0.0
2023-06-06 13:40:00,87,386.493927,329.782074
2023-06-06 13:40:00,88,0.0,0.0
2023-06-06 13:40:00,89,310.018097,310.018097
2023-06-06 13:40:00,90,0.0,0.0
2023-06-06 13:40:00,91,0.0,0.0
2023-06-06 13:40:00,92,908.36261,746.662842
2023-06-06 13:40:00,95,0.0,0.0
2023-06-06 13:40:00,96,0.0,0.0
2023-06-06 13:40:00,97,0.0,0.0
2023-06-06 13:40:00,98,0.0,0.0
2023-06-06 13:40:00,99,357.606995,261.0
2023-06-06 13:40:00,100,0.0,0.0
2023-06-06 13:40:00,101,0.0,0.0
2023-06-06 13:40:00,102,0.0,0.0
2023-06-06 13:40:00,103,0.0,0.0
2023-06-06 13:40:00,104,0.0,0.0
2023-06-06 13:40:00,105,0.0,0.0
2023-06-06 13:40:00,106,0.0,0.0
2023-06-06 13:40:00,107,0.0,0.0
2023-06-06 13:40:00,108,44.0,44.0
2023-06-06 13:40:00,112,0.0,0.0
2023-06-06 13:40:00,113,0.0,0.0
2023-06-06 13:40:00,114,0.0,0.0
2023-06-06 13:40:00,115,0.0,0.0
2023-06-06 13:40:00,116,904.978027,750.045654
2023-06-06 13:40:00,117,0.0,0.0
2023-06-06 13:40:00,118,0.0,0.0
2023-06-06 13:40:00,119,100.0,60.000153
2023-06-06 13:40:00,120,0.0,0.0
2023-06-06 13:40:00,126,0.0,0.0
2023-06-06 13:40:00,127,0.0,0.0
2023-06-06 13:40:00,128,1002.0,750.0
2023-06-06 13:40:00,129,999.0,750.0
2023-06-06 13:40:00,130,0.0,0.0
2023-06-06 13:40:00,131,990.0,718.0
2023-06-06 13:40:00,132,954.0,758.0
2023-06-06 13:40:00,133,977.0,755.0
2023-06-06 13:40:00,134,0.0,0.0
2023-06-06 13:40:00,135,265.501495,210.0
2023-06-06 13:40:00,136,159.5,109.996994
2023-06-06 13:40:00,137,159.5,109.996994
2023-06-06 13:40:00,138,183.0,122.0
2023-06-06 13:40:00,139,0.0,0.0
2023-06-06 13:40:00,140,0.0,0.0
2023-06-06 13:40:00,141,0.0,0.0
2023-06-06 13:40:00,142,0.0,0.0
2023-06-06 13:40:00,143,0.0,0.0
2023-06-06 13:40:00,144,0.0,0.0
2023-06-06 13:40:00,145,109.097748,88.436272
2023-06-06 13:40:00,146,109.097748,88.436272
2023-06-06 13:40:00,147,140.700836,128.502563
2023-06-06 13:40:00,150,0.0,0.0
2023-06-06 13:40:00,151,0.0,0.0
2023-06-06 13:40:00,152,0.0,0.0
2023-06-06 13:40:00,153,0.0,0.0
2023-06-06 13:40:00,154,0.0,0.0
2023-06-06 13:40:00,155,0.0,0.0
2023-06-06 13:40:00,156,394.997223,350.0
2023-06-06 13:40:00,158,0.0,0.0
2023-06-06 13:40:00,159,0.0,0.0
2023-06-06 13:40:00,160,0.0,0.0
2023-06-06 13:40:00,161,0.0,0.0
2023-06-06 13:40:00,162,0.0,0.0
2023-06-06 13:40:00,166,0.0,0.0
2023-06-06 13:40:00,167,0.0,0.0
2023-06-06 13:40:00,168,0.0,0.0
2023-06-06 13:40:00,169,0.0,0.0
2023-06-06 13:40:00,170,0.0,0.0
2023-06-06 13:40:00,171,0.0,0.0
2023-06-06 13:40:00,172,0.0,0.0
2023-06-06 13:40:00,173,0.0,0.0
2023-06-06 13:40:00,174,0.0,0.0
2023-06-06 13:40:00,175,291.0,162.0
2023-06-06 13:40:00,176,291.0,163.609711
2023-06-06 13:40:00,177,296.0,216.0
2023-06-06 13:40:00,178,0.0,0.0
2023-06-06 13:40:00,179,0.0,0.0
2023-06-06 13:40:00,180,0.0,0.0
2023-06-06 13:40:00,181,0.0,0.0
2023-06-06 13:40:00,182,0.0,0.0
2023-06-06 13:40:00,183,0.0,0.0
2023-06-06 13:40:00,184,0.0,0.0
2023-06-06 13:40:00,185,0.0,0.0
2023-06-06 13:40:00,186,0.0,0.0
2023-06-06 13:40:00,187,158.0,119.995728
2023-06-06 13:40:00,188,158.0,119.995728
2023-06-06 13:40:00,189,183.0,120.0
2023-06-06 13:40:00,190,1000.0,795.0
2023-06-06 13:40:00,191,1000.0,795.0
2023-06-06 13:40:00,193,12.860812,11.999903
2023-06-06 13:40:00,194,0.0,0.0
2023-06-06 13:40:00,195,0.0,0.0
2023-06-06 13:40:00,196,38.97216,35.0
2023-06-06 13:40:00,197,0.0,0.0
2023-06-06 13:40:00,198,0.0,0.0
2023-06-06 13:40:00,200,0.0,0.0
2023-06-06 13:40:00,207,0.0,0.0
2023-06-06 13:40:00,208,0.0,0.0
2023-06-06 13:40:00,209,0.0,0.0
2023-06-06 13:40:00,210,0.0,0.0
2023-06-06 13:40:00,211,0.0,0.0
2023-06-06 13:40:00,212,0.0,0.0
2023-06-06 13:40:00,213,0.0,0.0
2023-06-06 13:40:00,214,73.0,73.0
2023-06-06 13:40:00,215,73.0,73.0
2023-06-06 13:40:00,216,81.333336,81.333336
2023-06-06 13:40:00,217,0.0,0.0
2023-06-06 13:40:00,218,27.0,20.99826
2023-06-06 13:40:00,219,0.0,0.0
2023-06-06 13:40:00,220,27.0,20.99826
2023-06-06 13:40:00,231,0.0,0.0
2023-06-06 13:40:00,232,0.0,0.0
2023-06-06 13:40:00,233,0.0,0.0
2023-06-06 13:40:00,234,0.0,0.0
2023-06-06 13:40:00,237,0.0,0.0
2023-06-06 13:40:00,238,0.0,0.0
2023-06-06 13:40:00,240,280.0,280.0
2023-06-06 13:40:00,241,142.0,142.0
2023-06-06 13:40:00,242,0.0,0.0
2023-06-06 13:40:00,243,0.0,0.0
2023-06-06 13:40:00,244,0.0,0.0
2023-06-06 13:40:00,247,0.0,0.0
2023-06-06 13:40:00,248,0.0,0.0
2023-06-06 13:40:00,249,0.0,0.0
2023-06-06 13:40:00,250,0.0,0.0
2023-06-06 13:40:00,251,0.0,0.0
2023-06-06 13:40:00,252,0.0,0.0
2023-06-06 13:40:00,253,0.0,0.0
2023-06-06 13:40:00,254,0.0,0.0
2023-06-06 13:40:00,255,0.0,0.0
2023-06-06 13:40:00,256,0.0,0.0
2023-06-06 13:40:00,257,0.0,0.0
2023-06-06 13:40:00,258,249.5,249.5
2023-06-06 13:40:00,259,249.5,249.5
2023-06-06 13:40:00,260,270.0,270.0
2023-06-06 13:40:00,264,10.0,5.000229
2023-06-06 13:40:00,265,0.0,0.0
2023-06-06 13:40:00,266,300.0,230.0
2023-06-06 13:40:00,267,0.0,0.0
2023-06-06 13:40:00,268,0.0,0.0
2023-06-06 13:40:00,269,0.0,0.0
2023-06-06 13:40:00,270,0.0,0.0
2023-06-06 13:40:00,271,0.0,0.0
2023-06-06 13:40:00,272,0.0,0.0
2023-06-06 13:40:00,273,0.0,0.0
2023-06-06 13:40:00,274,0.0,0.0
2023-06-06 13:40:00,275,0.0,0.0
2023-06-06 13:40:00,276,0.0,0.0
2023-06-06 13:40:00,277,0.0,0.0
2023-06-06 13:40:00,278,0.0,0.0
2023-06-06 13:40:00,279,0.0,0.0
2023-06-06 13:40:00,280,0.0,0.0
2023-06-06 13:40:00,281,0.0,0.0
2023-06-06 13:40:00,282,0.0,0.0
2023-06-06 13:40:00,283,0.0,0.0
2023-06-06 13:40:00,284,0.0,0.0
2023-06-06 13:40:00,285,0.0,0.0
2023-06-06 13:40:00,286,0.0,0.0
2023-06-06 13:40:00,287,0.0,0.0
2023-06-06 13:40:00,288,0.0,0.0
2023-06-06 13:40:00,289,0.0,0.0
2023-06-06 13:40:00,290,0.0,0.0
2023-06-06 13:40:00,291,96.333336,53.403198
2023-06-06 13:40:00,292,96.333336,53.042694
2023-06-06 13:40:00,293,0.0,0.0
2023-06-06 13:40:00,294,102.666672,84.0
2023-06-06 13:40:00,299,0.0,0.0
2023-06-06 13:40:00,300,0.0,0.0
2023-06-06 13:40:00,301,0.0,0.0
2023-06-06 13:40:00,302,0.0,0.0
2023-06-06 13:40:00,303,0.0,0.0
2023-06-06 13:40:00,304,0.0,0.0
2023-06-06 13:40:00,305,381.0,310.000916
2023-06-06 13:40:00,306,362.0,362.0
2023-06-06 13:40:00,307,374.0,374.0
2023-06-06 13:40:00,308,0.0,0.0
2023-06-06 13:40:00,309,0.0,0.0
2023-06-06 13:40:00,310,0.0,0.0
2023-06-06 13:40:00,311,0.0,0.0
2023-06-06 13:40:00,312,0.0,0.0
2023-06-06 13:40:00,313,0.0,0.0
2023-06-06 13:40:00,314,0.0,0.0
2023-06-06 13:40:00,315,0.0,0.0
2023-06-06 13:40:00,316,0.0,0.0
2023-06-06 13:40:00,317,0.0,0.0
2023-06-06 13:40:00,318,0.0,0.0
2023-06-06 13:40:00,319,0.0,0.0
2023-06-06 13:40:00,320,0.0,0.0
2023-06-06 13:40:00,321,0.0,0.0
2023-06-06 13:40:00,322,0.0,0.0
2023-06-06 13:40:00,323,0.0,0.0
2023-06-06 13:40:00,324,0.0,0.0
2023-06-06 13:40:00,325,0.0,0.0
2023-06-06 13:40:00,326,0.0,0.0
2023-06-06 13:40:00,327,0.0,0.0
2023-06-06 13:40:00,328,0.0,0.0
2023-06-06 13:40:00,329,0.0,0.0
2023-06-06 13:40:00,330,0.0,0.0
2023-06-06 13:40:00,331,815.968628,815.968628
2023-06-06 13:40:00,332,0.0,0.0
2023-06-06 13:40:00,333,0.0,0.0
2023-06-06 13:40:00,334,0.0,0.0
2023-06-06 13:40:00,335,0.0,0.0
2023-06-06 13:40:00,336,0.0,0.0
2023-06-06 13:40:00,337,0.0,0.0
2023-06-06 13:40:00,338,0.0,0.0
2023-06-06 13:40:00,339,0.0,0.0
2023-06-06 13:40:00,340,818.0,680.81665
2023-06-06 13:40:00,341,817.0,817.0
2023-06-06 13:40:00,342,0.0,0.0
2023-06-06 13:40:00,343,0.0,0.0
2023-06-06 13:40:00,344,0.0,0.0
2023-06-06 13:40:00,345,0.0,0.0
2023-06-06 13:40:00,346,0.0,0.0
2023-06-06 13:40:00,347,163.0,163.0
2023-06-06 13:40:00,348,0.0,0.0
2023-06-06 13:40:00,349,0.0,0.0
2023-06-06 13:40:00,350,0.0,0.0
2023-06-06 13:40:00,351,0.0,0.0
2023-06-06 13:40:00,352,0.0,0.0
2023-06-06 13:40:00,353,0.0,0.0
2023-06-06 13:40:00,354,250.0,140.0
2023-06-06 13:40:00,355,250.0,140.0
2023-06-06 13:40:00,356,25.0,10.0
2023-06-06 13:40:00,357,26.5,10.0
2023-06-06 13:40:00,358,20.000305,10.000153
2023-06-06 13:40:00,359,20.000305,10.000153
2023-06-06 13:40:00,360,0.0,0.0
2023-06-06 13:40:00,361,22.5,7.0
2023-06-06 13:40:00,362,22.5,7.0
2023-06-06 13:40:00,363,22.5,10.0
2023-06-06 13:40:00,364,798.666199,665.0
2023-06-06 13:40:00,365,0.0,0.0
2023-06-06 13:40:00,366,0.0,0.0
2023-06-06 13:40:00,367,410.412231,355.0
2023-06-06 13:40:00,368,0.0,0.0
2023-06-06 13:40:00,369,0.0,0.0
2023-06-06 13:40:00,370,0.0,0.0
2023-06-06 13:40:00,371,0.0,0.0
2023-06-06 13:40:00,372,0.0,0.0
2023-06-06 13:40:00,373,0.0,0.0
2023-06-06 13:40:00,374,0.0,0.0
2023-06-06 13:40:00,375,0.0,0.0
2023-06-06 13:40:00,376,0.0,0.0
2023-06-06 13:40:00,377,0.0,0.0
2023-06-06 13:40:00,378,0.0,0.0
2023-06-06 13:40:00,379,39.5,39.5
2023-06-06 13:40:00,380,39.5,39.5
2023-06-06 13:40:00,381,29.0,29.0
2023-06-06 13:40:00,382,0.0,0.0
2023-06-06 13:40:00,383,0.0,0.0
2023-06-06 13:40:00,384,0.0,0.0
2023-06-06 13:40:00,385,0.0,0.0
2023-06-06 13:40:00,386,0.0,0.0
2023-06-06 13:40:00,387,0.0,0.0
2023-06-06 13:40:00,388,0.0,0.0
2023-06-06 13:40:00,389,0.0,0.0
2023-06-06 13:40:00,390,0.0,0.0
2023-06-06 13:40:00,419,289.0,160.002441
2023-06-06 13:40:00,420,289.0,160.002441
2023-06-06 13:40:00,421,268.0,160.002441
2023-06-06 13:40:00,422,256.0,186.0
2023-06-06 13:40:00,423,256.0,186.0
2023-06-06 13:40:00,432,300.0,220.0
2023-06-06 13:40:00,433,418.0,418.0
2023-06-06 13:40:00,434,272.5,189.016327
2023-06-06 13:40:00,435,272.5,189.016327
2023-06-06 13:40:00,436,275.0,189.016327
2023-06-06 13:40:00,437,275.0,189.016327
2023-06-06 13:40:00,438,276.0,206.0
2023-06-06 13:40:00,439,279.0,206.0
2023-06-06 13:40:00,440,160.0,120.0
2023-06-06 13:40:00,441,160.0,120.0
2023-06-06 13:40:00,442,173.0,120.0
2023-06-06 13:40:00,443,0.0,0.0
2023-06-06 13:40:00,444,0.0,0.0
2023-06-06 13:40:00,450,223.0,219.0
2023-06-06 13:40:00,451,113.0,113.0
2023-06-06 13:40:00,452,243.0,243.0
2023-06-06 13:40:00,453,133.0,133.0
2023-06-06 13:40:00,459,0.0,0.0
2023-06-06 13:40:00,467,10.75862,5.000153
2023-06-06 13:40:00,468,10.75862,4.000366
2023-06-06 13:40:00,469,0.0,0.0
2023-06-06 13:40:00,471,4.268933,0.0
2023-06-06 13:40:00,472,238.0,180.0
2023-06-06 13:40:00,473,120.0,90.0
2023-06-06 13:40:00,474,225.0,180.0
2023-06-06 13:40:00,475,128.0,90.0
2023-06-06 13:40:00,477,0.0,0.0
2023-06-06 13:40:00,478,0.0,0.0
2023-06-06 13:40:00,479,0.0,0.0
2023-06-06 13:40:00,480,0.0,0.0
2023-06-06 13:40:00,481,0.0,0.0
2023-06-06 13:40:00,482,0.0,0.0
2023-06-06 13:40:00,485,0.0,0.0
2023-06-06 13:40:00,486,0.0,0.0
2023-06-06 13:40:00,487,0.0,0.0
2023-06-06 13:40:00,488,0.0,0.0
2023-06-06 13:40:00,489,1001.0,795.0
2023-06-06 13:40:00,490,1002.0,795.0
2023-06-06 13:40:00,491,969.0,791.0
2023-06-06 13:40:00,492,0.0,0.0
2023-06-06 13:40:00,493,995.0,795.0
2023-06-06 13:40:00,494,995.0,795.0
2023-06-06 13:40:00,495,300.0,200.0
2023-06-06 13:40:00,496,0.0,0.0
2023-06-06 13:40:00,497,0.0,0.0
2023-06-06 13:40:00,498,0.0,0.0
2023-06-06 13:40:00,499,0.0,0.0
2023-06-06 13:40:00,501,289.5,167.006409
2023-06-06 13:40:00,502,292.556519,292.556519
2023-06-06 13:40:00,503,289.0,204.0
2023-06-06 13:40:00,507,0.0,0.0
2023-06-06 13:40:00,508,0.0,0.0
2023-06-06 13:40:00,511,0.0,0.0
2023-06-06 13:40:00,512,0.0,0.0
2023-06-06 13:40:00,513,338.0,338.0
2023-06-06 13:40:00,514,134.0,120.0
2023-06-06 13:40:00,516,0.0,0.0
2023-06-06 13:40:00,521,630.349365,630.349365
2023-06-06 13:40:00,522,600.75592,600.75592
2023-06-06 13:40:00,523,0.0,0.0
2023-06-06 13:40:00,524,0.0,0.0
2023-06-06 13:40:00,525,0.0,0.0
2023-06-06 13:40:00,526,209.634705,131.0
2023-06-06 13:40:00,527,1357.0,1058.099976
2023-06-06 13:40:00,528,131.0,131.0
2023-06-06 13:40:00,529,737.544495,577.0
2023-06-06 13:40:00,530,965.326904,577.0
2023-06-06 13:40:00,533,0.0,0.0
2023-06-06 13:40:00,534,0.0,0.0
2023-06-06 13:40:00,535,0.0,0.0
2023-06-06 13:40:00,536,96.333336,94.863075
2023-06-06 13:40:00,537,96.333336,94.763611
2023-06-06 13:40:00,538,103.333336,106.373314
2023-06-06 13:40:00,539,337.0,174.0
2023-06-06 13:40:00,540,166.0,87.0
2023-06-06 13:40:00,541,0.0,0.0
2023-06-06 13:40:00,542,0.0,0.0
2023-06-06 13:40:00,544,0.0,0.0
2023-06-06 13:40:00,545,1012.0,795.0
2023-06-06 13:40:00,546,0.0,0.0
2023-06-06 13:40:00,547,0.0,0.0
2023-06-06 13:40:00,548,0.0,0.0
2023-06-06 13:40:00,549,275.0,87.0
2023-06-06 13:40:00,550,128.0,43.5
2023-06-06 13:40:00,552,0.0,0.0
2023-06-06 13:40:00,553,0.0,0.0
2023-06-06 13:45:00,1,0.0,0.0
2023-06-06 13:45:00,2,0.0,0.0
2023-06-06 13:45:00,3,0.0,0.0
2023-06-06 13:45:00,4,364.991486,330.0
2023-06-06 13:45:00,5,364.991486,330.0
2023-06-06 13:45:00,6,0.0,0.0
2023-06-06 13:45:00,7,0.0,0.0
2023-06-06 13:45:00,8,380.428711,330.0
2023-06-06 13:45:00,9,0.0,0.0
2023-06-06 13:45:00,10,379.026154,330.0
2023-06-06 13:45:00,11,350.0,200.0
2023-06-06 13:45:00,12,0.0,0.0
2023-06-06 13:45:00,15,319.138306,288.436523
2023-06-06 13:45:00,16,0.0,0.0
2023-06-06 13:45:00,17,0.0,0.0
2023-06-06 13:45:00,18,305.454498,280.0
2023-06-06 13:45:00,27,615.0,615.0
2023-06-06 13:45:00,28,612.0,612.0
2023-06-06 13:45:00,29,612.0,612.0
2023-06-06 13:45:00,33,0.0,0.0
2023-06-06 13:45:00,36,998.0,795.0
2023-06-06 13:45:00,37,992.0,795.0
2023-06-06 13:45:00,43,0.0,0.0
2023-06-06 13:45:00,46,280.0,280.0
2023-06-06 13:45:00,47,280.0,280.0
2023-06-06 13:45:00,48,456.0,409.897614
2023-06-06 13:45:00,49,0.0,0.0
2023-06-06 13:45:00,50,0.0,0.0
2023-06-06 13:45:00,51,280.014557,280.014557
2023-06-06 13:45:00,52,0.0,0.0
2023-06-06 13:45:00,53,0.0,0.0
2023-06-06 13:45:00,54,0.0,0.0
2023-06-06 13:45:00,55,0.0,0.0
2023-06-06 13:45:00,56,0.0,0.0
2023-06-06 13:45:00,57,0.0,0.0
2023-06-06 13:45:00,58,0.0,0.0
2023-06-06 13:45:00,59,0.0,0.0
2023-06-06 13:45:00,60,0.0,0.0
2023-06-06 13:45:00,61,463.0,280.0
2023-06-06 13:45:00,62,0.0,0.0
2023-06-06 13:45:00,63,0.0,0.0
2023-06-06 13:45:00,64,331.39151,280.981598
2023-06-06 13:45:00,65,0.0,0.0
2023-06-06 13:45:00,66,378.85257,314.258209
2023-06-06 13:45:00,67,0.0,0.0
2023-06-06 13:45:00,68,75.079666,0.0
2023-06-06 13:45:00,69,0.0,0.0
2023-06-06 13:45:00,70,670.621338,670.621338
2023-06-06 13:45:00,71,0.0,0.0
2023-06-06 13:45:00,72,0.0,0.0
2023-06-06 13:45:00,73,0.0,0.0
2023-06-06 13:45:00,74,0.0,0.0
2023-06-06 13:45:00,75,0.0,0.0
2023-06-06 13:45:00,76,0.0,0.0
2023-06-06 13:45:00,77,0.0,0.0
2023-06-06 13:45:00,78,0.0,0.0
2023-06-06 13:45:00,79,0.0,0.0
2023-06-06 13:45:00,80,0.0,0.0
2023-06-06 13:45:00,83,382.784821,330.327972
2023-06-06 13:45:00,84,0.0,0.0
2023-06-06 13:45:00,85,372.24295,320.0
2023-06-06 13:45:00,86,0.0,0.0
2023-06-06 13:45:00,87,381.137299,329.782074
2023-06-06 13:45:00,88,0.0,0.0
2023-06-06 13:45:00,89,310.018097,310.018097
2023-06-06 13:45:00,90,0.0,0.0
2023-06-06 13:45:00,91,0.0,0.0
2023-06-06 13:45:00,92,898.547302,746.754395
2023-06-06 13:45:00,95,0.0,0.0
2023-06-06 13:45:00,96,0.0,0.0
2023-06-06 13:45:00,97,0.0,0.0
2023-06-06 13:45:00,98,0.0,0.0
2023-06-06 13:45:00,99,356.35672,261.0
2023-06-06 13:45:00,100,0.0,0.0
2023-06-06 13:45:00,101,0.0,0.0
2023-06-06 13:45:00,102,0.0,0.0
2023-06-06 13:45:00,103,0.0,0.0
2023-06-06 13:45:00,104,0.0,0.0
2023-06-06 13:45:00,105,0.0,0.0
2023-06-06 13:45:00,106,0.0,0.0
2023-06-06 13:45:00,107,0.0,0.0
2023-06-06 13:45:00,108,44.0,44.0
2023-06-06 13:45:00,112,0.0,0.0
2023-06-06 13:45:00,113,0.0,0.0
2023-06-06 13:45:00,114,0.0,0.0
2023-06-06 13:45:00,115,0.0,0.0
2023-06-06 13:45:00,116,910.675781,750.045654
2023-06-06 13:45:00,117,0.0,0.0
2023-06-06 13:45:00,118,0.0,0.0
2023-06-06 13:45:00,119,100.0,60.000153
2023-06-06 13:45:00,120,0.0,0.0
2023-06-06 13:45:00,126,0.0,0.0
2023-06-06 13:45:00,127,0.0,0.0
2023-06-06 13:45:00,128,1002.0,750.0
2023-06-06 13:45:00,129,999.0,750.0
2023-06-06 13:45:00,130,0.0,0.0
2023-06-06 13:45:00,131,990.0,718.0
2023-06-06 13:45:00,132,954.0,758.0
2023-06-06 13:45:00,133,977.0,755.0
2023-06-06 13:45:00,134,0.0,0.0
2023-06-06 13:45:00,135,264.79187,210.0
2023-06-06 13:45:00,136,159.5,109.996994
2023-06-06 13:45:00,137,159.5,109.996994
2023-06-06 13:45:00,138,183.0,122.0
2023-06-06 13:45:00,139,0.0,0.0
2023-06-06 13:45:00,140,0.0,0.0
2023-06-06 13:45:00,141,0.0,0.0
2023-06-06 13:45:00,142,0.0,0.0
2023-06-06 13:45:00,143,0.0,0.0
2023-06-06 13:45:00,144,0.0,0.0
2023-06-06 13:45:00,145,108.306885,88.436272
2023-06-06 13:45:00,146,108.306885,88.436272
2023-06-06 13:45:00,147,141.166794,129.759552
2023-06-06 13:45:00,150,0.0,0.0
2023-06-06 13:45:00,151,0.0,0.0
2023-06-06 13:45:00,152,0.0,0.0
2023-06-06 13:45:00,153,0.0,0.0
2023-06-06 13:45:00,154,0.0,0.0
2023-06-06 13:45:00,155,0.0,0.0
2023-06-06 13:45:00,156,394.997223,350.0
2023-06-06 13:45:00,158,0.0,0.0
2023-06-06 13:45:00,159,0.0,0.0
2023-06-06 13:45:00,160,0.0,0.0
2023-06-06 13:45:00,161,0.0,0.0
2023-06-06 13:45:00,162,0.0,0.0
2023-06-06 13:45:00,166,0.0,0.0
2023-06-06 13:45:00,167,0.0,0.0
2023-06-06 13:45:00,168,0.0,0.0
2023-06-06 13:45:00,169,0.0,0.0
2023-06-06 13:45:00,170,0.0,0.0
2023-06-06 13:45:00,171,0.0,0.0
2023-06-06 13:45:00,172,0.0,0.0
2023-06-06 13:45:00,173,0.0,0.0
2023-06-06 13:45:00,174,0.0,0.0
2023-06-06 13:45:00,175,291.0,162.0
2023-06-06 13:45:00,176,291.0,164.048431
2023-06-06 13:45:00,177,296.0,216.0
2023-06-06 13:45:00,178,0.0,0.0
2023-06-06 13:45:00,179,0.0,0.0
2023-06-06 13:45:00,180,0.0,0.0
2023-06-06 13:45:00,181,0.0,0.0
2023-06-06 13:45:00,182,0.0,0.0
2023-06-06 13:45:00,183,0.0,0.0
2023-06-06 13:45:00,184,0.0,0.0
2023-06-06 13:45:00,185,0.0,0.0
2023-06-06 13:45:00,186,0.0,0.0
2023-06-06 13:45:00,187,158.0,119.995728
2023-06-06 13:45:00,188,158.0,119.995728
2023-06-06 13:45:00,189,183.0,120.0
2023-06-06 13:45:00,190,1000.0,795.0
2023-06-06 13:45:00,191,1000.0,795.0
2023-06-06 13:45:00,193,12.860812,11.999903
2023-06-06 13:45:00,194,0.0,0.0
2023-06-06 13:45:00,195,0.0,0.0
2023-06-06 13:45:00,196,38.97216,35.0
2023-06-06 13:45:00,197,0.0,0.0
2023-06-06 13:45:00,198,0.0,0.0
2023-06-06 13:45:00,200,0.0,0.0
2023-06-06 13:45:00,207,0.0,0.0
2023-06-06 13:45:00,208,0.0,0.0
2023-06-06 13:45:00,209,0.0,0.0
2023-06-06 13:45:00,210,0.0,0.0
2023-06-06 13:45:00,211,0.0,0.0
2023-06-06 13:45:00,212,0.0,0.0
2023-06-06 13:45:00,213,0.0,0.0
2023-06-06 13:45:00,214,73.0,73.0
2023-06-06 13:45:00,215,73.0,73.0
2023-06-06 13:45:00,216,81.333336,81.333336
2023-06-06 13:45:00,217,0.0,0.0
2023-06-06 13:45:00,218,27.0,20.99826
2023-06-06 13:45:00,219,0.0,0.0
2023-06-06 13:45:00,220,27.0,20.99826
2023-06-06 13:45:00,231,0.0,0.0
2023-06-06 13:45:00,232,0.0,0.0
2023-06-06 13:45:00,233,0.0,0.0
2023-06-06 13:45:00,234,0.0,0.0
2023-06-06 13:45:00,237,0.0,0.0
2023-06-06 13:45:00,238,0.0,0.0
2023-06-06 13:45:00,240,280.0,280.0
2023-06-06 13:45:00,241,142.0,142.0
2023-06-06 13:45:00,242,0.0,0.0
2023-06-06 13:45:00,243,0.0,0.0
2023-06-06 13:45:00,244,0.0,0.0
2023-06-06 13:45:00,247,0.0,0.0
2023-06-06 13:45:00,248,0.0,0.0
2023-06-06 13:45:00,249,0.0,0.0
2023-06-06 13:45:00,250,0.0,0.0
2023-06-06 13:45:00,251,0.0,0.0
2023-06-06 13:45:00,252,0.0,0.0
2023-06-06 13:45:00,253,0.0,0.0
2023-06-06 13:45:00,254,0.0,0.0
2023-06-06 13:45:00,255,0.0,0.0
2023-06-06 13:45:00,256,0.0,0.0
2023-06-06 13:45:00,257,0.0,0.0
2023-06-06 13:45:00,258,249.5,249.5
2023-06-06 13:45:00,259,249.5,249.5
2023-06-06 13:45:00,260,270.0,270.0
2023-06-06 13:45:00,264,10.0,5.000229
2023-06-06 13:45:00,265,0.0,0.0
2023-06-06 13:45:00,266,300.0,230.0
2023-06-06 13:45:00,267,0.0,0.0
2023-06-06 13:45:00,268,0.0,0.0
2023-06-06 13:45:00,269,0.0,0.0
2023-06-06 13:45:00,270,0.0,0.0
2023-06-06 13:45:00,271,0.0,0.0
2023-06-06 13:45:00,272,0.0,0.0
2023-06-06 13:45:00,273,0.0,0.0
2023-06-06 13:45:00,274,0.0,0.0
2023-06-06 13:45:00,275,0.0,0.0
2023-06-06 13:45:00,276,0.0,0.0
2023-06-06 13:45:00,277,0.0,0.0
2023-06-06 13:45:00,278,0.0,0.0
2023-06-06 13:45:00,279,0.0,0.0
2023-06-06 13:45:00,280,0.0,0.0
2023-06-06 13:45:00,281,0.0,0.0
2023-06-06 13:45:00,282,0.0,0.0
2023-06-06 13:45:00,283,0.0,0.0
2023-06-06 13:45:00,284,0.0,0.0
2023-06-06 13:45:00,285,0.0,0.0
2023-06-06 13:45:00,286,0.0,0.0
2023-06-06 13:45:00,287,0.0,0.0
2023-06-06 13:45:00,288,0.0,0.0
2023-06-06 13:45:00,289,0.0,0.0
2023-06-06 13:45:00,290,0.0,0.0
2023-06-06 13:45:00,291,96.333336,53.414642
2023-06-06 13:45:00,292,96.333336,53.014084
2023-06-06 13:45:00,293,0.0,0.0
2023-06-06 13:45:00,294,102.666672,84.0
2023-06-06 13:45:00,299,0.0,0.0
2023-06-06 13:45:00,300,0.0,0.0
2023-06-06 13:45:00,301,0.0,0.0
2023-06-06 13:45:00,302,0.0,0.0
2023-06-06 13:45:00,303,0.0,0.0
2023-06-06 13:45:00,304,0.0,0.0
2023-06-06 13:45:00,305,381.0,310.000916
2023-06-06 13:45:00,306,362.0,362.0
2023-06-06 13:45:00,307,374.0,374.0
2023-06-06 13:45:00,308,0.0,0.0
2023-06-06 13:45:00,309,0.0,0.0
2023-06-06 13:45:00,310,0.0,0.0
2023-06-06 13:45:00,311,0.0,0.0
2023-06-06 13:45:00,312,0.0,0.0
2023-06-06 13:45:00,313,0.0,0.0
2023-06-06 13:45:00,314,0.0,0.0
2023-06-06 13:45:00,315,0.0,0.0
2023-06-06 13:45:00,316,0.0,0.0
2023-06-06 13:45:00,317,0.0,0.0
2023-06-06 13:45:00,318,0.0,0.0
2023-06-06 13:45:00,319,0.0,0.0
2023-06-06 13:45:00,320,0.0,0.0
2023-06-06 13:45:00,321,0.0,0.0
2023-06-06 13:45:00,322,0.0,0.0
2023-06-06 13:45:00,323,0.0,0.0
2023-06-06 13:45:00,324,0.0,0.0
2023-06-06 13:45:00,325,0.0,0.0
2023-06-06 13:45:00,326,0.0,0.0
2023-06-06 13:45:00,327,0.0,0.0
2023-06-06 13:45:00,328,0.0,0.0
2023-06-06 13:45:00,329,0.0,0.0
2023-06-06 13:45:00,330,0.0,0.0
2023-06-06 13:45:00,331,815.968628,815.968628
2023-06-06 13:45:00,332,0.0,0.0
2023-06-06 13:45:00,333,0.0,0.0
2023-06-06 13:45:00,334,0.0,0.0
2023-06-06 13:45:00,335,0.0,0.0
2023-06-06 13:45:00,336,0.0,0.0
2023-06-06 13:45:00,337,0.0,0.0
2023-06-06 13:45:00,338,0.0,0.0
2023-06-06 13:45:00,339,0.0,0.0
2023-06-06 13:45:00,340,814.786682,682.102783
2023-06-06 13:45:00,341,817.0,817.0
2023-06-06 13:45:00,342,0.0,0.0
2023-06-06 13:45:00,343,0.0,0.0
2023-06-06 13:45:00,344,0.0,0.0
2023-06-06 13:45:00,345,0.0,0.0
2023-06-06 13:45:00,346,0.0,0.0
2023-06-06 13:45:00,347,163.0,163.0
2023-06-06 13:45:00,348,0.0,0.0
2023-06-06 13:45:00,349,0.0,0.0
2023-06-06 13:45:00,350,0.0,0.0
2023-06-06 13:45:00,351,0.0,0.0
2023-06-06 13:45:00,352,0.0,0.0
2023-06-06 13:45:00,353,0.0,0.0
2023-06-06 13:45:00,354,250.0,140.0
2023-06-06 13:45:00,355,250.0,140.0
2023-06-06 13:45:00,356,25.0,10.0
2023-06-06 13:45:00,357,26.5,10.0
2023-06-06 13:45:00,358,20.000305,10.000153
2023-06-06 13:45:00,359,20.000305,10.000153
2023-06-06 13:45:00,360,0.0,0.0
2023-06-06 13:45:00,361,22.5,7.0
2023-06-06 13:45:00,362,22.5,7.0
2023-06-06 13:45:00,363,22.5,10.0
2023-06-06 13:45:00,364,763.03949,665.0
2023-06-06 13:45:00,365,0.0,0.0
2023-06-06 13:45:00,366,0.0,0.0
2023-06-06 13:45:00,367,410.112183,355.0
2023-06-06 13:45:00,368,0.0,0.0
2023-06-06 13:45:00,369,0.0,0.0
2023-06-06 13:45:00,370,0.0,0.0
2023-06-06 13:45:00,371,0.0,0.0
2023-06-06 13:45:00,372,0.0,0.0
2023-06-06 13:45:00,373,0.0,0.0
2023-06-06 13:45:00,374,0.0,0.0
2023-06-06 13:45:00,375,0.0,0.0
2023-06-06 13:45:00,376,0.0,0.0
2023-06-06 13:45:00,377,0.0,0.0
2023-06-06 13:45:00,378,0.0,0.0
2023-06-06 13:45:00,379,39.5,39.5
2023-06-06 13:45:00,380,39.5,39.5
2023-06-06 13:45:00,381,29.0,29.0
2023-06-06 13:45:00,382,0.0,0.0
2023-06-06 13:45:00,383,0.0,0.0
2023-06-06 13:45:00,384,0.0,0.0
2023-06-06 13:45:00,385,0.0,0.0
2023-06-06 13:45:00,386,0.0,0.0
2023-06-06 13:45:00,387,0.0,0.0
2023-06-06 13:45:00,388,0.0,0.0
2023-06-06 13:45:00,389,0.0,0.0
2023-06-06 13:45:00,390,0.0,0.0
2023-06-06 13:45:00,419,289.0,160.002441
2023-06-06 13:45:00,420,289.0,160.002441
2023-06-06 13:45:00,421,268.0,160.002441
2023-06-06 13:45:00,422,256.0,186.0
2023-06-06 13:45:00,423,256.0,186.0
2023-06-06 13:45:00,432,300.0,220.0
2023-06-06 13:45:00,433,418.0,418.0
2023-06-06 13:45:00,434,272.5,189.016327
2023-06-06 13:45:00,435,272.5,189.016327
2023-06-06 13:45:00,436,275.0,189.016327
2023-06-06 13:45:00,437,275.0,189.016327
2023-06-06 13:45:00,438,276.0,206.0
2023-06-06 13:45:00,439,279.0,206.0
2023-06-06 13:45:00,440,160.0,120.0
2023-06-06 13:45:00,441,160.0,120.0
2023-06-06 13:45:00,442,173.0,120.0
2023-06-06 13:45:00,443,0.0,0.0
2023-06-06 13:45:00,444,0.0,0.0
2023-06-06 13:45:00,450,223.0,219.0
2023-06-06 13:45:00,451,113.0,113.0
2023-06-06 13:45:00,452,243.0,243.0
2023-06-06 13:45:00,453,133.0,133.0
2023-06-06 13:45:00,459,0.0,0.0
2023-06-06 13:45:00,467,10.75862,5.000153
2023-06-06 13:45:00,468,10.75862,4.000366
2023-06-06 13:45:00,469,0.0,0.0
2023-06-06 13:45:00,471,4.889973,0.0
2023-06-06 13:45:00,472,238.0,180.0
2023-06-06 13:45:00,473,120.0,90.0
2023-06-06 13:45:00,474,225.0,180.0
2023-06-06 13:45:00,475,128.0,90.0
2023-06-06 13:45:00,477,0.0,0.0
2023-06-06 13:45:00,478,0.0,0.0
2023-06-06 13:45:00,479,0.0,0.0
2023-06-06 13:45:00,480,0.0,0.0
2023-06-06 13:45:00,481,0.0,0.0
2023-06-06 13:45:00,482,0.0,0.0
2023-06-06 13:45:00,485,0.0,0.0
2023-06-06 13:45:00,486,0.0,0.0
2023-06-06 13:45:00,487,0.0,0.0
2023-06-06 13:45:00,488,0.0,0.0
2023-06-06 13:45:00,489,1001.0,795.0
2023-06-06 13:45:00,490,1002.0,795.0
2023-06-06 13:45:00,491,969.0,791.0
2023-06-06 13:45:00,492,0.0,0.0
2023-06-06 13:45:00,493,995.0,795.0
2023-06-06 13:45:00,494,995.0,795.0
2023-06-06 13:45:00,495,300.0,200.0
2023-06-06 13:45:00,496,0.0,0.0
2023-06-06 13:45:00,497,0.0,0.0
2023-06-06 13:45:00,498,0.0,0.0
2023-06-06 13:45:00,499,0.0,0.0
2023-06-06 13:45:00,501,289.5,167.006409
2023-06-06 13:45:00,502,292.007202,292.007202
2023-06-06 13:45:00,503,289.0,204.0
2023-06-06 13:45:00,507,0.0,0.0
2023-06-06 13:45:00,508,0.0,0.0
2023-06-06 13:45:00,511,0.0,0.0
2023-06-06 13:45:00,512,0.0,0.0
2023-06-06 13:45:00,513,338.0,338.0
2023-06-06 13:45:00,514,134.0,120.0
2023-06-06 13:45:00,516,0.0,0.0
2023-06-06 13:45:00,521,617.895264,617.895264
2023-06-06 13:45:00,522,583.90686,583.90686
2023-06-06 13:45:00,523,0.0,0.0
2023-06-06 13:45:00,524,0.0,0.0
2023-06-06 13:45:00,525,0.0,0.0
2023-06-06 13:45:00,526,209.268494,131.0
2023-06-06 13:45:00,527,1357.0,1058.099976
2023-06-06 13:45:00,528,131.0,131.0
2023-06-06 13:45:00,529,707.93042,577.0
2023-06-06 13:45:00,530,965.326904,577.0
2023-06-06 13:45:00,533,0.0,0.0
2023-06-06 13:45:00,534,0.0,0.0
2023-06-06 13:45:00,535,0.0,0.0
2023-06-06 13:45:00,536,96.333336,94.591408
2023-06-06 13:45:00,537,96.333336,94.516823
2023-06-06 13:45:00,538,103.333336,106.891769
2023-06-06 13:45:00,539,337.0,174.0
2023-06-06 13:45:00,540,166.0,87.0
2023-06-06 13:45:00,541,0.0,0.0
2023-06-06 13:45:00,542,0.0,0.0
2023-06-06 13:45:00,544,0.0,0.0
2023-06-06 13:45:00,545,1012.0,795.0
2023-06-06 13:45:00,546,0.0,0.0
2023-06-06 13:45:00,547,0.0,0.0
2023-06-06 13:45:00,548,0.0,0.0
2023-06-06 13:45:00,549,275.0,87.0
2023-06-06 13:45:00,550,128.0,43.5
2023-06-06 13:45:00,552,0.0,0.0
2023-06-06 13:45:00,553,0.0,0.0
2023-06-06 13:50:00,1,0.0,0.0
2023-06-06 13:50:00,2,0.0,0.0
2023-06-06 13:50:00,3,0.0,0.0
2023-06-06 13:50:00,4,364.991486,330.0
2023-06-06 13:50:00,5,357.246399,330.0
2023-06-06 13:50:00,6,0.0,0.0
2023-06-06 13:50:00,7,0.0,0.0
2023-06-06 13:50:00,8,367.377625,330.0
2023-06-06 13:50:00,9,0.0,0.0
2023-06-06 13:50:00,10,379.026154,330.0
2023-06-06 13:50:00,11,350.0,200.0
2023-06-06 13:50:00,12,0.0,0.0
2023-06-06 13:50:00,15,318.747772,288.344971
2023-06-06 13:50:00,16,0.0,0.0
2023-06-06 13:50:00,17,0.0,0.0
2023-06-06 13:50:00,18,280.0,280.0
2023-06-06 13:50:00,27,615.0,615.0
2023-06-06 13:50:00,28,612.0,612.0
2023-06-06 13:50:00,29,612.0,612.0
2023-06-06 13:50:00,33,0.0,0.0
2023-06-06 13:50:00,36,998.0,795.0
2023-06-06 13:50:00,37,992.0,795.0
2023-06-06 13:50:00,43,0.0,0.0
2023-06-06 13:50:00,46,291.990967,280.0
2023-06-06 13:50:00,47,280.0,280.0
2023-06-06 13:50:00,48,456.0,409.897614
2023-06-06 13:50:00,49,0.0,0.0
2023-06-06 13:50:00,50,0.0,0.0
2023-06-06 13:50:00,51,280.014557,280.014557
2023-06-06 13:50:00,52,0.0,0.0
2023-06-06 13:50:00,53,0.0,0.0
2023-06-06 13:50:00,54,0.0,0.0
2023-06-06 13:50:00,55,0.0,0.0
2023-06-06 13:50:00,56,0.0,0.0
2023-06-06 13:50:00,57,0.0,0.0
2023-06-06 13:50:00,58,0.0,0.0
2023-06-06 13:50:00,59,0.0,0.0
2023-06-06 13:50:00,60,0.0,0.0
2023-06-06 13:50:00,61,463.0,280.0
2023-06-06 13:50:00,62,0.0,0.0
2023-06-06 13:50:00,63,0.0,0.0
2023-06-06 13:50:00,64,331.531677,280.981598
2023-06-06 13:50:00,65,0.0,0.0
2023-06-06 13:50:00,66,378.85257,314.258209
2023-06-06 13:50:00,67,0.0,0.0
2023-06-06 13:50:00,68,73.321114,0.0
2023-06-06 13:50:00,69,0.0,0.0
2023-06-06 13:50:00,70,670.621338,670.621338
2023-06-06 13:50:00,71,0.0,0.0
2023-06-06 13:50:00,72,0.0,0.0
2023-06-06 13:50:00,73,0.0,0.0
2023-06-06 13:50:00,74,0.0,0.0
2023-06-06 13:50:00,75,0.0,0.0
2023-06-06 13:50:00,76,0.0,0.0
2023-06-06 13:50:00,77,0.0,0.0
2023-06-06 13:50:00,78,0.0,0.0
2023-06-06 13:50:00,79,0.0,0.0
2023-06-06 13:50:00,80,0.0,0.0
2023-06-06 13:50:00,83,384.408173,330.327972
2023-06-06 13:50:00,84,0.0,0.0
2023-06-06 13:50:00,85,374.153442,320.0
2023-06-06 13:50:00,86,0.0,0.0
2023-06-06 13:50:00,87,382.038757,329.782074
2023-06-06 13:50:00,88,0.0,0.0
2023-06-06 13:50:00,89,310.018097,310.018097
2023-06-06 13:50:00,90,0.0,0.0
2023-06-06 13:50:00,91,0.0,0.0
2023-06-06 13:50:00,92,905.444885,746.754395
2023-06-06 13:50:00,95,0.0,0.0
2023-06-06 13:50:00,96,0.0,0.0
2023-06-06 13:50:00,97,0.0,0.0
2023-06-06 13:50:00,98,0.0,0.0
2023-06-06 13:50:00,99,352.367462,261.0
2023-06-06 13:50:00,100,0.0,0.0
2023-06-06 13:50:00,101,0.0,0.0
2023-06-06 13:50:00,102,0.0,0.0
2023-06-06 13:50:00,103,0.0,0.0
2023-06-06 13:50:00,104,0.0,0.0
2023-06-06 13:50:00,105,0.0,0.0
2023-06-06 13:50:00,106,0.0,0.0
2023-06-06 13:50:00,107,0.0,0.0
2023-06-06 13:50:00,108,44.0,44.0
2023-06-06 13:50:00,112,0.0,0.0
2023-06-06 13:50:00,113,0.0,0.0
2023-06-06 13:50:00,114,0.0,0.0
2023-06-06 13:50:00,115,0.0,0.0
2023-06-06 13:50:00,116,908.898438,750.045654
2023-06-06 13:50:00,117,0.0,0.0
2023-06-06 13:50:00,118,0.0,0.0
2023-06-06 13:50:00,119,100.0,60.000153
2023-06-06 13:50:00,120,0.0,0.0
2023-06-06 13:50:00,126,0.0,0.0
2023-06-06 13:50:00,127,0.0,0.0
2023-06-06 13:50:00,128,1002.0,750.0
2023-06-06 13:50:00,129,999.0,750.0
2023-06-06 13:50:00,130,0.0,0.0
2023-06-06 13:50:00,131,990.0,718.0
2023-06-06 13:50:00,132,954.0,758.0
2023-06-06 13:50:00,133,977.0,755.0
2023-06-06 13:50:00,134,0.0,0.0
2023-06-06 13:50:00,135,263.443573,210.0
2023-06-06 13:50:00,136,159.5,109.996994
2023-06-06 13:50:00,137,159.5,109.996994
2023-06-06 13:50:00,138,183.0,122.0
2023-06-06 13:50:00,139,0.0,0.0
2023-06-06 13:50:00,140,0.0,0.0
2023-06-06 13:50:00,141,0.0,0.0
2023-06-06 13:50:00,142,0.0,0.0
2023-06-06 13:50:00,143,0.0,0.0
2023-06-06 13:50:00,144,0.0,0.0
2023-06-06 13:50:00,145,109.856415,88.436272
2023-06-06 13:50:00,146,109.856415,88.436272
2023-06-06 13:50:00,147,140.707474,127.891434
2023-06-06 13:50:00,150,0.0,0.0
2023-06-06 13:50:00,151,0.0,0.0
2023-06-06 13:50:00,152,0.0,0.0
2023-06-06 13:50:00,153,0.0,0.0
2023-06-06 13:50:00,154,0.0,0.0
2023-06-06 13:50:00,155,0.0,0.0
2023-06-06 13:50:00,156,394.997223,350.0
2023-06-06 13:50:00,158,0.0,0.0
2023-06-06 13:50:00,159,0.0,0.0
2023-06-06 13:50:00,160,0.0,0.0
2023-06-06 13:50:00,161,0.0,0.0
2023-06-06 13:50:00,162,0.0,0.0
2023-06-06 13:50:00,166,0.0,0.0
2023-06-06 13:50:00,167,0.0,0.0
2023-06-06 13:50:00,168,0.0,0.0
2023-06-06 13:50:00,169,0.0,0.0
2023-06-06 13:50:00,170,0.0,0.0
2023-06-06 13:50:00,171,0.0,0.0
2023-06-06 13:50:00,172,0.0,0.0
2023-06-06 13:50:00,173,0.0,0.0
2023-06-06 13:50:00,174,0.0,0.0
2023-06-06 13:50:00,175,291.0,162.0
2023-06-06 13:50:00,176,291.0,163.533417
2023-06-06 13:50:00,177,296.0,216.0
2023-06-06 13:50:00,178,0.0,0.0
2023-06-06 13:50:00,179,0.0,0.0
2023-06-06 13:50:00,180,0.0,0.0
2023-06-06 13:50:00,181,0.0,0.0
2023-06-06 13:50:00,182,0.0,0.0
2023-06-06 13:50:00,183,0.0,0.0
2023-06-06 13:50:00,184,0.0,0.0
2023-06-06 13:50:00,185,0.0,0.0
2023-06-06 13:50:00,186,0.0,0.0
2023-06-06 13:50:00,187,158.0,119.995728
2023-06-06 13:50:00,188,158.0,119.995728
2023-06-06 13:50:00,189,183.0,120.0
2023-06-06 13:50:00,190,1000.0,795.0
2023-06-06 13:50:00,191,1000.0,795.0
2023-06-06 13:50:00,193,12.860812,11.999903
2023-06-06 13:50:00,194,0.0,0.0
2023-06-06 13:50:00,195,0.0,0.0
2023-06-06 13:50:00,196,38.97216,35.0
2023-06-06 13:50:00,197,0.0,0.0
2023-06-06 13:50:00,198,0.0,0.0
2023-06-06 13:50:00,200,0.0,0.0
2023-06-06 13:50:00,207,0.0,0.0
2023-06-06 13:50:00,208,0.0,0.0
2023-06-06 13:50:00,209,0.0,0.0
2023-06-06 13:50:00,210,0.0,0.0
2023-06-06 13:50:00,211,0.0,0.0
2023-06-06 13:50:00,212,0.0,0.0
2023-06-06 13:50:00,213,0.0,0.0
2023-06-06 13:50:00,214,73.0,73.0
2023-06-06 13:50:00,215,73.0,73.0
2023-06-06 13:50:00,216,81.333336,81.333336
2023-06-06 13:50:00,217,0.0,0.0
2023-06-06 13:50:00,218,27.0,20.99826
2023-06-06 13:50:00,219,0.0,0.0
2023-06-06 13:50:00,220,27.0,20.99826
2023-06-06 13:50:00,231,0.0,0.0
2023-06-06 13:50:00,232,0.0,0.0
2023-06-06 13:50:00,233,0.0,0.0
2023-06-06 13:50:00,234,0.0,0.0
2023-06-06 13:50:00,237,0.0,0.0
2023-06-06 13:50:00,238,0.0,0.0
2023-06-06 13:50:00,240,280.0,280.0
2023-06-06 13:50:00,241,142.0,142.0
2023-06-06 13:50:00,242,0.0,0.0
2023-06-06 13:50:00,243,0.0,0.0
2023-06-06 13:50:00,244,0.0,0.0
2023-06-06 13:50:00,247,0.0,0.0
2023-06-06 13:50:00,248,0.0,0.0
2023-06-06 13:50:00,249,0.0,0.0
2023-06-06 13:50:00,250,0.0,0.0
2023-06-06 13:50:00,251,0.0,0.0
2023-06-06 13:50:00,252,0.0,0.0
2023-06-06 13:50:00,253,0.0,0.0
2023-06-06 13:50:00,254,0.0,0.0
2023-06-06 13:50:00,255,0.0,0.0
2023-06-06 13:50:00,256,0.0,0.0
2023-06-06 13:50:00,257,0.0,0.0
2023-06-06 13:50:00,258,249.5,249.5
2023-06-06 13:50:00,259,249.5,249.5
2023-06-06 13:50:00,260,270.0,270.0
2023-06-06 13:50:00,264,10.0,5.000229
2023-06-06 13:50:00,265,0.0,0.0
2023-06-06 13:50:00,266,300.0,230.0
2023-06-06 13:50:00,267,0.0,0.0
2023-06-06 13:50:00,268,0.0,0.0
2023-06-06 13:50:00,269,0.0,0.0
2023-06-06 13:50:00,270,0.0,0.0
2023-06-06 13:50:00,271,0.0,0.0
2023-06-06 13:50:00,272,0.0,0.0
2023-06-06 13:50:00,273,0.0,0.0
2023-06-06 13:50:00,274,0.0,0.0
2023-06-06 13:50:00,275,0.0,0.0
2023-06-06 13:50:00,276,0.0,0.0
2023-06-06 13:50:00,277,0.0,0.0
2023-06-06 13:50:00,278,0.0,0.0
2023-06-06 13:50:00,279,0.0,0.0
2023-06-06 13:50:00,280,0.0,0.0
2023-06-06 13:50:00,281,0.0,0.0
2023-06-06 13:50:00,282,0.0,0.0
2023-06-06 13:50:00,283,0.0,0.0
2023-06-06 13:50:00,284,0.0,0.0
2023-06-06 13:50:00,285,0.0,0.0
2023-06-06 13:50:00,286,0.0,0.0
2023-06-06 13:50:00,287,0.0,0.0
2023-06-06 13:50:00,288,0.0,0.0
2023-06-06 13:50:00,289,0.0,0.0
2023-06-06 13:50:00,290,0.0,0.0
2023-06-06 13:50:00,291,96.333336,53.471863
2023-06-06 13:50:00,292,96.333336,53.025528
2023-06-06 13:50:00,293,0.0,0.0
2023-06-06 13:50:00,294,102.666672,84.0
2023-06-06 13:50:00,299,0.0,0.0
2023-06-06 13:50:00,300,0.0,0.0
2023-06-06 13:50:00,301,0.0,0.0
2023-06-06 13:50:00,302,0.0,0.0
2023-06-06 13:50:00,303,0.0,0.0
2023-06-06 13:50:00,304,0.0,0.0
2023-06-06 13:50:00,305,381.0,310.000916
2023-06-06 13:50:00,306,362.0,362.0
2023-06-06 13:50:00,307,374.0,374.0
2023-06-06 13:50:00,308,0.0,0.0
2023-06-06 13:50:00,309,0.0,0.0
2023-06-06 13:50:00,310,0.0,0.0
2023-06-06 13:50:00,311,0.0,0.0
2023-06-06 13:50:00,312,0.0,0.0
2023-06-06 13:50:00,313,0.0,0.0
2023-06-06 13:50:00,314,0.0,0.0
2023-06-06 13:50:00,315,0.0,0.0
2023-06-06 13:50:00,316,0.0,0.0
2023-06-06 13:50:00,317,0.0,0.0
2023-06-06 13:50:00,318,0.0,0.0
2023-06-06 13:50:00,319,0.0,0.0
2023-06-06 13:50:00,320,0.0,0.0
2023-06-06 13:50:00,321,0.0,0.0
2023-06-06 13:50:00,322,0.0,0.0
2023-06-06 13:50:00,323,0.0,0.0
2023-06-06 13:50:00,324,0.0,0.0
2023-06-06 13:50:00,325,0.0,0.0
2023-06-06 13:50:00,326,0.0,0.0
2023-06-06 13:50:00,327,0.0,0.0
2023-06-06 13:50:00,328,0.0,0.0
2023-06-06 13:50:00,329,0.0,0.0
2023-06-06 13:50:00,330,0.0,0.0
2023-06-06 13:50:00,331,815.968628,815.968628
2023-06-06 13:50:00,332,0.0,0.0
2023-06-06 13:50:00,333,0.0,0.0
2023-06-06 13:50:00,334,0.0,0.0
2023-06-06 13:50:00,335,0.0,0.0
2023-06-06 13:50:00,336,0.0,0.0
2023-06-06 13:50:00,337,0.0,0.0
2023-06-06 13:50:00,338,0.0,0.0
2023-06-06 13:50:00,339,0.0,0.0
2023-06-06 13:50:00,340,797.089172,682.102783
2023-06-06 13:50:00,341,817.0,817.0
2023-06-06 13:50:00,342,0.0,0.0
2023-06-06 13:50:00,343,0.0,0.0
2023-06-06 13:50:00,344,0.0,0.0
2023-06-06 13:50:00,345,0.0,0.0
2023-06-06 13:50:00,346,0.0,0.0
2023-06-06 13:50:00,347,163.0,163.0
2023-06-06 13:50:00,348,0.0,0.0
2023-06-06 13:50:00,349,0.0,0.0
2023-06-06 13:50:00,350,0.0,0.0
2023-06-06 13:50:00,351,0.0,0.0
2023-06-06 13:50:00,352,0.0,0.0
2023-06-06 13:50:00,353,0.0,0.0
2023-06-06 13:50:00,354,250.0,140.0
2023-06-06 13:50:00,355,250.0,140.0
2023-06-06 13:50:00,356,25.0,10.0
2023-06-06 13:50:00,357,26.5,10.0
2023-06-06 13:50:00,358,20.000305,10.000153
2023-06-06 13:50:00,359,20.000305,10.000153
2023-06-06 13:50:00,360,0.0,0.0
2023-06-06 13:50:00,361,22.5,7.0
2023-06-06 13:50:00,362,22.5,7.0
2023-06-06 13:50:00,363,22.5,10.0
2023-06-06 13:50:00,364,858.596375,665.0
2023-06-06 13:50:00,365,0.0,0.0
2023-06-06 13:50:00,366,0.0,0.0
2023-06-06 13:50:00,367,410.612183,355.0
2023-06-06 13:50:00,368,0.0,0.0
2023-06-06 13:50:00,369,0.0,0.0
2023-06-06 13:50:00,370,0.0,0.0
2023-06-06 13:50:00,371,0.0,0.0
2023-06-06 13:50:00,372,0.0,0.0
2023-06-06 13:50:00,373,0.0,0.0
2023-06-06 13:50:00,374,0.0,0.0
2023-06-06 13:50:00,375,0.0,0.0
2023-06-06 13:50:00,376,0.0,0.0
2023-06-06 13:50:00,377,0.0,0.0
2023-06-06 13:50:00,378,0.0,0.0
2023-06-06 13:50:00,379,39.5,39.5
2023-06-06 13:50:00,380,39.5,39.5
2023-06-06 13:50:00,381,29.0,29.0
2023-06-06 13:50:00,382,0.0,0.0
2023-06-06 13:50:00,383,0.0,0.0
2023-06-06 13:50:00,384,0.0,0.0
2023-06-06 13:50:00,385,0.0,0.0
2023-06-06 13:50:00,386,0.0,0.0
2023-06-06 13:50:00,387,0.0,0.0
2023-06-06 13:50:00,388,0.0,0.0
2023-06-06 13:50:00,389,0.0,0.0
2023-06-06 13:50:00,390,0.0,0.0
2023-06-06 13:50:00,419,289.0,194.991882
2023-06-06 13:50:00,420,289.0,194.991882
2023-06-06 13:50:00,421,268.0,194.991882
2023-06-06 13:50:00,422,256.0,186.0
2023-06-06 13:50:00,423,256.0,186.0
2023-06-06 13:50:00,432,300.0,220.0
2023-06-06 13:50:00,433,418.0,418.0
2023-06-06 13:50:00,434,272.5,189.016327
2023-06-06 13:50:00,435,272.5,189.016327
2023-06-06 13:50:00,436,275.0,189.016327
2023-06-06 13:50:00,437,275.0,189.016327
2023-06-06 13:50:00,438,276.0,206.0
2023-06-06 13:50:00,439,279.0,206.0
2023-06-06 13:50:00,440,160.0,120.0
2023-06-06 13:50:00,441,160.0,120.0
2023-06-06 13:50:00,442,173.0,120.0
2023-06-06 13:50:00,443,0.0,0.0
2023-06-06 13:50:00,444,0.0,0.0
2023-06-06 13:50:00,450,223.0,219.0
2023-06-06 13:50:00,451,113.0,113.0
2023-06-06 13:50:00,452,243.0,243.0
2023-06-06 13:50:00,453,133.0,133.0
2023-06-06 13:50:00,459,0.0,0.0
2023-06-06 13:50:00,467,10.75862,5.000153
2023-06-06 13:50:00,468,10.75862,4.000366
2023-06-06 13:50:00,469,0.0,0.0
2023-06-06 13:50:00,471,4.002055,0.0
2023-06-06 13:50:00,472,238.0,180.0
2023-06-06 13:50:00,473,120.0,90.0
2023-06-06 13:50:00,474,225.0,180.0
2023-06-06 13:50:00,475,128.0,90.0
2023-06-06 13:50:00,477,0.0,0.0
2023-06-06 13:50:00,478,0.0,0.0
2023-06-06 13:50:00,479,0.0,0.0
2023-06-06 13:50:00,480,0.0,0.0
2023-06-06 13:50:00,481,0.0,0.0
2023-06-06 13:50:00,482,0.0,0.0
2023-06-06 13:50:00,485,0.0,0.0
2023-06-06 13:50:00,486,0.0,0.0
2023-06-06 13:50:00,487,0.0,0.0
2023-06-06 13:50:00,488,0.0,0.0
2023-06-06 13:50:00,489,1001.0,795.0
2023-06-06 13:50:00,490,1002.0,795.0
2023-06-06 13:50:00,491,969.0,791.0
2023-06-06 13:50:00,492,0.0,0.0
2023-06-06 13:50:00,493,995.0,795.0
2023-06-06 13:50:00,494,995.0,795.0
2023-06-06 13:50:00,495,300.0,200.0
2023-06-06 13:50:00,496,0.0,0.0
2023-06-06 13:50:00,497,0.0,0.0
2023-06-06 13:50:00,498,0.0,0.0
2023-06-06 13:50:00,499,0.0,0.0
2023-06-06 13:50:00,501,289.5,167.006409
2023-06-06 13:50:00,502,293.42627,293.42627
2023-06-06 13:50:00,503,289.0,204.0
2023-06-06 13:50:00,507,0.0,0.0
2023-06-06 13:50:00,508,0.0,0.0
2023-06-06 13:50:00,511,0.0,0.0
2023-06-06 13:50:00,512,0.0,0.0
2023-06-06 13:50:00,513,338.0,338.0
2023-06-06 13:50:00,514,134.0,120.0
2023-06-06 13:50:00,516,0.0,0.0
2023-06-06 13:50:00,521,610.11322,610.11322
2023-06-06 13:50:00,522,577.0,577.0
2023-06-06 13:50:00,523,0.0,0.0
2023-06-06 13:50:00,524,0.0,0.0
2023-06-06 13:50:00,525,0.0,0.0
2023-06-06 13:50:00,526,209.268494,131.0
2023-06-06 13:50:00,527,1357.0,1058.099976
2023-06-06 13:50:00,528,131.0,131.0
2023-06-06 13:50:00,529,719.429749,577.0
2023-06-06 13:50:00,530,965.326904,577.0
2023-06-06 13:50:00,533,0.0,0.0
2023-06-06 13:50:00,534,0.0,0.0
2023-06-06 13:50:00,535,0.0,0.0
2023-06-06 13:50:00,536,96.333336,95.083229
2023-06-06 13:50:00,537,96.333336,95.058411
2023-06-06 13:50:00,538,103.333336,105.85836
2023-06-06 13:50:00,539,337.0,174.0
2023-06-06 13:50:00,540,166.0,87.0
2023-06-06 13:50:00,541,0.0,0.0
2023-06-06 13:50:00,542,0.0,0.0
2023-06-06 13:50:00,544,0.0,0.0
2023-06-06 13:50:00,545,1012.0,795.0
2023-06-06 13:50:00,546,0.0,0.0
2023-06-06 13:50:00,547,0.0,0.0
2023-06-06 13:50:00,548,0.0,0.0
2023-06-06 13:50:00,549,275.0,87.0
2023-06-06 13:50:00,550,128.0,43.5
2023-06-06 13:50:00,552,0.0,0.0
2023-06-06 13:50:00,553,0.0,0.0
2023-06-06 13:55:00,1,0.0,0.0
2023-06-06 13:55:00,2,0.0,0.0
2023-06-06 13:55:00,3,0.0,0.0
2023-06-06 13:55:00,4,364.991486,330.0
2023-06-06 13:55:00,5,364.991486,330.0
2023-06-06 13:55:00,6,0.0,0.0
2023-06-06 13:55:00,7,0.0,0.0
2023-06-06 13:55:00,8,374.998779,330.0
2023-06-06 13:55:00,9,0.0,0.0
2023-06-06 13:55:00,10,379.075714,330.0
2023-06-06 13:55:00,11,350.0,200.0
2023-06-06 13:55:00,12,0.0,0.0
2023-06-06 13:55:00,15,305.016571,288.344971
2023-06-06 13:55:00,16,0.0,0.0
2023-06-06 13:55:00,17,0.0,0.0
2023-06-06 13:55:00,18,302.260559,280.0
2023-06-06 13:55:00,27,615.0,615.0
2023-06-06 13:55:00,28,612.0,612.0
2023-06-06 13:55:00,29,612.0,612.0
2023-06-06 13:55:00,33,0.0,0.0
2023-06-06 13:55:00,36,998.0,795.0
2023-06-06 13:55:00,37,992.0,795.0
2023-06-06 13:55:00,43,0.0,0.0
2023-06-06 13:55:00,46,280.0,280.0
2023-06-06 13:55:00,47,280.0,280.0
2023-06-06 13:55:00,48,456.0,409.897614
2023-06-06 13:55:00,49,0.0,0.0
2023-06-06 13:55:00,50,0.0,0.0
2023-06-06 13:55:00,51,280.014557,280.014557
2023-06-06 13:55:00,52,0.0,0.0
2023-06-06 13:55:00,53,0.0,0.0
2023-06-06 13:55:00,54,0.0,0.0
2023-06-06 13:55:00,55,0.0,0.0
2023-06-06 13:55:00,56,0.0,0.0
2023-06-06 13:55:00,57,0.0,0.0
2023-06-06 13:55:00,58,0.0,0.0
2023-06-06 13:55:00,59,0.0,0.0
2023-06-06 13:55:00,60,0.0,0.0
2023-06-06 13:55:00,61,463.0,280.0
2023-06-06 13:55:00,62,0.0,0.0
2023-06-06 13:55:00,63,0.0,0.0
2023-06-06 13:55:00,64,331.368713,280.981598
2023-06-06 13:55:00,65,0.0,0.0
2023-06-06 13:55:00,66,378.85257,314.258209
2023-06-06 13:55:00,67,0.0,0.0
2023-06-06 13:55:00,68,85.508202,0.0
2023-06-06 13:55:00,69,0.0,0.0
2023-06-06 13:55:00,70,670.621338,670.621338
2023-06-06 13:55:00,71,0.0,0.0
2023-06-06 13:55:00,72,0.0,0.0
2023-06-06 13:55:00,73,0.0,0.0
2023-06-06 13:55:00,74,0.0,0.0
2023-06-06 13:55:00,75,0.0,0.0
2023-06-06 13:55:00,76,0.0,0.0
2023-06-06 13:55:00,77,0.0,0.0
2023-06-06 13:55:00,78,0.0,0.0
2023-06-06 13:55:00,79,0.0,0.0
2023-06-06 13:55:00,80,0.0,0.0
2023-06-06 13:55:00,83,379.518494,330.327972
2023-06-06 13:55:00,84,0.0,0.0
2023-06-06 13:55:00,85,370.887878,320.0
2023-06-06 13:55:00,86,0.0,0.0
2023-06-06 13:55:00,87,382.047638,329.782074
2023-06-06 13:55:00,88,0.0,0.0
2023-06-06 13:55:00,89,310.018097,310.018097
2023-06-06 13:55:00,90,0.0,0.0
2023-06-06 13:55:00,91,0.0,0.0
2023-06-06 13:55:00,92,746.662842,746.662842
2023-06-06 13:55:00,95,0.0,0.0
2023-06-06 13:55:00,96,0.0,0.0
2023-06-06 13:55:00,97,0.0,0.0
2023-06-06 13:55:00,98,0.0,0.0
2023-06-06 13:55:00,99,351.56897,261.0
2023-06-06 13:55:00,100,0.0,0.0
2023-06-06 13:55:00,101,0.0,0.0
2023-06-06 13:55:00,102,0.0,0.0
2023-06-06 13:55:00,103,0.0,0.0
2023-06-06 13:55:00,104,0.0,0.0
2023-06-06 13:55:00,105,0.0,0.0
2023-06-06 13:55:00,106,0.0,0.0
2023-06-06 13:55:00,107,0.0,0.0
2023-06-06 13:55:00,108,44.0,44.0
2023-06-06 13:55:00,112,0.0,0.0
2023-06-06 13:55:00,113,0.0,0.0
2023-06-06 13:55:00,114,0.0,0.0
2023-06-06 13:55:00,115,0.0,0.0
2023-06-06 13:55:00,116,911.02533,750.045654
2023-06-06 13:55:00,117,0.0,0.0
2023-06-06 13:55:00,118,0.0,0.0
2023-06-06 13:55:00,119,100.0,60.000153
2023-06-06 13:55:00,120,0.0,0.0
2023-06-06 13:55:00,126,0.0,0.0
2023-06-06 13:55:00,127,0.0,0.0
2023-06-06 13:55:00,128,1002.0,750.0
2023-06-06 13:55:00,129,999.0,750.0
2023-06-06 13:55:00,130,0.0,0.0
2023-06-06 13:55:00,131,990.0,718.0
2023-06-06 13:55:00,132,954.0,758.0
2023-06-06 13:55:00,133,977.0,755.0
2023-06-06 13:55:00,134,0.0,0.0
2023-06-06 13:55:00,135,262.366852,210.0
2023-06-06 13:55:00,136,159.5,109.996994
2023-06-06 13:55:00,137,159.5,109.996994
2023-06-06 13:55:00,138,183.0,122.0
2023-06-06 13:55:00,139,0.0,0.0
2023-06-06 13:55:00,140,0.0,0.0
2023-06-06 13:55:00,141,0.0,0.0
2023-06-06 13:55:00,142,0.0,0.0
2023-06-06 13:55:00,143,0.0,0.0
2023-06-06 13:55:00,144,0.0,0.0
2023-06-06 13:55:00,145,109.346359,88.436272
2023-06-06 13:55:00,146,109.346359,88.436272
2023-06-06 13:55:00,147,140.858536,128.517548
2023-06-06 13:55:00,150,0.0,0.0
2023-06-06 13:55:00,151,0.0,0.0
2023-06-06 13:55:00,152,0.0,0.0
2023-06-06 13:55:00,153,0.0,0.0
2023-06-06 13:55:00,154,0.0,0.0
2023-06-06 13:55:00,155,0.0,0.0
2023-06-06 13:55:00,156,394.997223,350.0
2023-06-06 13:55:00,158,0.0,0.0
2023-06-06 13:55:00,159,0.0,0.0
2023-06-06 13:55:00,160,0.0,0.0
2023-06-06 13:55:00,161,0.0,0.0
2023-06-06 13:55:00,162,0.0,0.0
2023-06-06 13:55:00,166,0.0,0.0
2023-06-06 13:55:00,167,0.0,0.0
2023-06-06 13:55:00,168,0.0,0.0
2023-06-06 13:55:00,169,0.0,0.0
2023-06-06 13:55:00,170,0.0,0.0
2023-06-06 13:55:00,171,0.0,0.0
2023-06-06 13:55:00,172,0.0,0.0
2023-06-06 13:55:00,173,0.0,0.0
2023-06-06 13:55:00,174,0.0,0.0
2023-06-06 13:55:00,175,291.0,162.0
2023-06-06 13:55:00,176,291.0,163.762299
2023-06-06 13:55:00,177,296.0,216.0
2023-06-06 13:55:00,178,0.0,0.0
2023-06-06 13:55:00,179,0.0,0.0
2023-06-06 13:55:00,180,0.0,0.0
2023-06-06 13:55:00,181,0.0,0.0
2023-06-06 13:55:00,182,0.0,0.0
2023-06-06 13:55:00,183,0.0,0.0
2023-06-06 13:55:00,184,0.0,0.0
2023-06-06 13:55:00,185,0.0,0.0
2023-06-06 13:55:00,186,0.0,0.0
2023-06-06 13:55:00,187,158.0,119.995728
2023-06-06 13:55:00,188,158.0,119.995728
2023-06-06 13:55:00,189,183.0,120.0
2023-06-06 13:55:00,190,1000.0,795.0
2023-06-06 13:55:00,191,1000.0,795.0
2023-06-06 13:55:00,193,12.860812,11.999903
2023-06-06 13:55:00,194,0.0,0.0
2023-06-06 13:55:00,195,0.0,0.0
2023-06-06 13:55:00,196,38.97216,35.0
2023-06-06 13:55:00,197,0.0,0.0
2023-06-06 13:55:00,198,0.0,0.0
2023-06-06 13:55:00,200,0.0,0.0
2023-06-06 13:55:00,207,0.0,0.0
2023-06-06 13:55:00,208,0.0,0.0
2023-06-06 13:55:00,209,0.0,0.0
2023-06-06 13:55:00,210,0.0,0.0
2023-06-06 13:55:00,211,0.0,0.0
2023-06-06 13:55:00,212,0.0,0.0
2023-06-06 13:55:00,213,0.0,0.0
2023-06-06 13:55:00,214,73.0,73.0
2023-06-06 13:55:00,215,73.0,73.0
2023-06-06 13:55:00,216,81.333336,81.333336
2023-06-06 13:55:00,217,0.0,0.0
2023-06-06 13:55:00,218,27.0,20.99826
2023-06-06 13:55:00,219,0.0,0.0
2023-06-06 13:55:00,220,27.0,20.99826
2023-06-06 13:55:00,231,0.0,0.0
2023-06-06 13:55:00,232,0.0,0.0
2023-06-06 13:55:00,233,0.0,0.0
2023-06-06 13:55:00,234,0.0,0.0
2023-06-06 13:55:00,237,0.0,0.0
2023-06-06 13:55:00,238,0.0,0.0
2023-06-06 13:55:00,240,280.0,280.0
2023-06-06 13:55:00,241,142.0,142.0
2023-06-06 13:55:00,242,0.0,0.0
2023-06-06 13:55:00,243,0.0,0.0
2023-06-06 13:55:00,244,0.0,0.0
2023-06-06 13:55:00,247,0.0,0.0
2023-06-06 13:55:00,248,0.0,0.0
2023-06-06 13:55:00,249,0.0,0.0
2023-06-06 13:55:00,250,0.0,0.0
2023-06-06 13:55:00,251,0.0,0.0
2023-06-06 13:55:00,252,0.0,0.0
2023-06-06 13:55:00,253,0.0,0.0
2023-06-06 13:55:00,254,0.0,0.0
2023-06-06 13:55:00,255,0.0,0.0
2023-06-06 13:55:00,256,0.0,0.0
2023-06-06 13:55:00,257,0.0,0.0
2023-06-06 13:55:00,258,249.5,249.5
2023-06-06 13:55:00,259,249.5,249.5
2023-06-06 13:55:00,260,270.0,270.0
2023-06-06 13:55:00,264,10.0,5.000229
2023-06-06 13:55:00,265,0.0,0.0
2023-06-06 13:55:00,266,300.0,230.0
2023-06-06 13:55:00,267,0.0,0.0
2023-06-06 13:55:00,268,0.0,0.0
2023-06-06 13:55:00,269,0.0,0.0
2023-06-06 13:55:00,270,0.0,0.0
2023-06-06 13:55:00,271,0.0,0.0
2023-06-06 13:55:00,272,0.0,0.0
2023-06-06 13:55:00,273,0.0,0.0
2023-06-06 13:55:00,274,0.0,0.0
2023-06-06 13:55:00,275,0.0,0.0
2023-06-06 13:55:00,276,0.0,0.0
2023-06-06 13:55:00,277,0.0,0.0
2023-06-06 13:55:00,278,0.0,0.0
2023-06-06 13:55:00,279,0.0,0.0
2023-06-06 13:55:00,280,0.0,0.0
2023-06-06 13:55:00,281,0.0,0.0
2023-06-06 13:55:00,282,0.0,0.0
2023-06-06 13:55:00,283,0.0,0.0
2023-06-06 13:55:00,284,0.0,0.0
2023-06-06 13:55:00,285,0.0,0.0
2023-06-06 13:55:00,286,0.0,0.0
2023-06-06 13:55:00,287,0.0,0.0
2023-06-06 13:55:00,288,0.0,0.0
2023-06-06 13:55:00,289,0.0,0.0
2023-06-06 13:55:00,290,0.0,0.0
2023-06-06 13:55:00,291,96.333336,53.443253
2023-06-06 13:55:00,292,96.333336,52.996918
2023-06-06 13:55:00,293,0.0,0.0
2023-06-06 13:55:00,294,102.666672,84.0
2023-06-06 13:55:00,299,0.0,0.0
2023-06-06 13:55:00,300,0.0,0.0
2023-06-06 13:55:00,301,0.0,0.0
2023-06-06 13:55:00,302,0.0,0.0
2023-06-06 13:55:00,303,0.0,0.0
2023-06-06 13:55:00,304,0.0,0.0
2023-06-06 13:55:00,305,381.0,310.000916
2023-06-06 13:55:00,306,362.0,362.0
2023-06-06 13:55:00,307,374.0,374.0
2023-06-06 13:55:00,308,0.0,0.0
2023-06-06 13:55:00,309,0.0,0.0
2023-06-06 13:55:00,310,0.0,0.0
2023-06-06 13:55:00,311,0.0,0.0
2023-06-06 13:55:00,312,0.0,0.0
2023-06-06 13:55:00,313,0.0,0.0
2023-06-06 13:55:00,314,0.0,0.0
2023-06-06 13:55:00,315,0.0,0.0
2023-06-06 13:55:00,316,0.0,0.0
2023-06-06 13:55:00,317,0.0,0.0
2023-06-06 13:55:00,318,0.0,0.0
2023-06-06 13:55:00,319,0.0,0.0
2023-06-06 13:55:00,320,0.0,0.0
2023-06-06 13:55:00,321,0.0,0.0
2023-06-06 13:55:00,322,0.0,0.0
2023-06-06 13:55:00,323,0.0,0.0
2023-06-06 13:55:00,324,0.0,0.0
2023-06-06 13:55:00,325,0.0,0.0
2023-06-06 13:55:00,326,0.0,0.0
2023-06-06 13:55:00,327,0.0,0.0
2023-06-06 13:55:00,328,0.0,0.0
2023-06-06 13:55:00,329,0.0,0.0
2023-06-06 13:55:00,330,0.0,0.0
2023-06-06 13:55:00,331,815.968628,815.968628
2023-06-06 13:55:00,332,0.0,0.0
2023-06-06 13:55:00,333,0.0,0.0
2023-06-06 13:55:00,334,0.0,0.0
2023-06-06 13:55:00,335,0.0,0.0
2023-06-06 13:55:00,336,0.0,0.0
2023-06-06 13:55:00,337,0.0,0.0
2023-06-06 13:55:00,338,0.0,0.0
2023-06-06 13:55:00,339,0.0,0.0
2023-06-06 13:55:00,340,775.143066,682.061279
2023-06-06 13:55:00,341,817.0,817.0
2023-06-06 13:55:00,342,0.0,0.0
2023-06-06 13:55:00,343,0.0,0.0
2023-06-06 13:55:00,344,0.0,0.0
2023-06-06 13:55:00,345,0.0,0.0
2023-06-06 13:55:00,346,0.0,0.0
2023-06-06 13:55:00,347,163.0,163.0
2023-06-06 13:55:00,348,0.0,0.0
2023-06-06 13:55:00,349,0.0,0.0
2023-06-06 13:55:00,350,0.0,0.0
2023-06-06 13:55:00,351,0.0,0.0
2023-06-06 13:55:00,352,0.0,0.0
2023-06-06 13:55:00,353,0.0,0.0
2023-06-06 13:55:00,354,250.0,140.0
2023-06-06 13:55:00,355,250.0,140.0
2023-06-06 13:55:00,356,25.0,10.0
2023-06-06 13:55:00,357,26.5,10.0
2023-06-06 13:55:00,358,20.000305,10.000153
2023-06-06 13:55:00,359,20.000305,10.000153
2023-06-06 13:55:00,360,0.0,0.0
2023-06-06 13:55:00,361,22.5,7.0
2023-06-06 13:55:00,362,22.5,7.0
2023-06-06 13:55:00,363,22.5,10.0
2023-06-06 13:55:00,364,885.7547,665.0
2023-06-06 13:55:00,365,0.0,0.0
2023-06-06 13:55:00,366,0.0,0.0
2023-06-06 13:55:00,367,408.312622,355.0
2023-06-06 13:55:00,368,0.0,0.0
2023-06-06 13:55:00,369,0.0,0.0
2023-06-06 13:55:00,370,0.0,0.0
2023-06-06 13:55:00,371,0.0,0.0
2023-06-06 13:55:00,372,0.0,0.0
2023-06-06 13:55:00,373,0.0,0.0
2023-06-06 13:55:00,374,0.0,0.0
2023-06-06 13:55:00,375,0.0,0.0
2023-06-06 13:55:00,376,0.0,0.0
2023-06-06 13:55:00,377,0.0,0.0
2023-06-06 13:55:00,378,0.0,0.0
2023-06-06 13:55:00,379,39.5,39.5
2023-06-06 13:55:00,380,39.5,39.5
2023-06-06 13:55:00,381,29.0,29.0
2023-06-06 13:55:00,382,0.0,0.0
2023-06-06 13:55:00,383,0.0,0.0
2023-06-06 13:55:00,384,0.0,0.0
2023-06-06 13:55:00,385,0.0,0.0
2023-06-06 13:55:00,386,0.0,0.0
2023-06-06 13:55:00,387,0.0,0.0
2023-06-06 13:55:00,388,0.0,0.0
2023-06-06 13:55:00,389,0.0,0.0
2023-06-06 13:55:00,390,0.0,0.0
2023-06-06 13:55:00,419,289.0,190.002136
2023-06-06 13:55:00,420,289.0,190.002136
2023-06-06 13:55:00,421,268.0,190.002136
2023-06-06 13:55:00,422,256.0,186.0
2023-06-06 13:55:00,423,256.0,186.0
2023-06-06 13:55:00,432,300.0,220.0
2023-06-06 13:55:00,433,418.0,418.0
2023-06-06 13:55:00,434,272.5,189.016327
2023-06-06 13:55:00,435,272.5,189.016327
2023-06-06 13:55:00,436,275.0,189.016327
2023-06-06 13:55:00,437,275.0,189.016327
2023-06-06 13:55:00,438,276.0,206.0
2023-06-06 13:55:00,439,279.0,206.0
2023-06-06 13:55:00,440,160.0,120.0
2023-06-06 13:55:00,441,160.0,120.0
2023-06-06 13:55:00,442,173.0,120.0
2023-06-06 13:55:00,443,0.0,0.0
2023-06-06 13:55:00,444,0.0,0.0
2023-06-06 13:55:00,450,223.0,219.0
2023-06-06 13:55:00,451,113.0,113.0
2023-06-06 13:55:00,452,243.0,243.0
2023-06-06 13:55:00,453,133.0,133.0
2023-06-06 13:55:00,459,0.0,0.0
2023-06-06 13:55:00,467,10.75862,5.000153
2023-06-06 13:55:00,468,10.75862,4.000366
2023-06-06 13:55:00,469,0.0,0.0
2023-06-06 13:55:00,471,15.0,8.0
2023-06-06 13:55:00,472,238.0,180.0
2023-06-06 13:55:00,473,120.0,90.0
2023-06-06 13:55:00,474,225.0,180.0
2023-06-06 13:55:00,475,128.0,90.0
2023-06-06 13:55:00,477,0.0,0.0
2023-06-06 13:55:00,478,0.0,0.0
2023-06-06 13:55:00,479,0.0,0.0
2023-06-06 13:55:00,480,0.0,0.0
2023-06-06 13:55:00,481,0.0,0.0
2023-06-06 13:55:00,482,0.0,0.0
2023-06-06 13:55:00,485,0.0,0.0
2023-06-06 13:55:00,486,0.0,0.0
2023-06-06 13:55:00,487,0.0,0.0
2023-06-06 13:55:00,488,0.0,0.0
2023-06-06 13:55:00,489,1001.0,795.0
2023-06-06 13:55:00,490,1002.0,795.0
2023-06-06 13:55:00,491,969.0,791.0
2023-06-06 13:55:00,492,0.0,0.0
2023-06-06 13:55:00,493,995.0,795.0
2023-06-06 13:55:00,494,995.0,795.0
2023-06-06 13:55:00,495,300.0,200.0
2023-06-06 13:55:00,496,0.0,0.0
2023-06-06 13:55:00,497,0.0,0.0
2023-06-06 13:55:00,498,0.0,0.0
2023-06-06 13:55:00,499,0.0,0.0
2023-06-06 13:55:00,501,289.5,167.006409
2023-06-06 13:55:00,502,289.123169,289.123169
2023-06-06 13:55:00,503,289.0,204.0
2023-06-06 13:55:00,507,0.0,0.0
2023-06-06 13:55:00,508,0.0,0.0
2023-06-06 13:55:00,511,0.0,0.0
2023-06-06 13:55:00,512,0.0,0.0
2023-06-06 13:55:00,513,338.0,338.0
2023-06-06 13:55:00,514,134.0,120.0
2023-06-06 13:55:00,516,0.0,0.0
2023-06-06 13:55:00,521,631.411682,631.411682
2023-06-06 13:55:00,522,598.384216,598.384216
2023-06-06 13:55:00,523,0.0,0.0
2023-06-06 13:55:00,524,0.0,0.0
2023-06-06 13:55:00,525,0.0,0.0
2023-06-06 13:55:00,526,210.161133,131.0
2023-06-06 13:55:00,527,1357.0,1058.099976
2023-06-06 13:55:00,528,131.0,131.0
2023-06-06 13:55:00,529,724.678772,577.0
2023-06-06 13:55:00,530,965.326904,577.0
2023-06-06 13:55:00,533,0.0,0.0
2023-06-06 13:55:00,534,0.0,0.0
2023-06-06 13:55:00,535,0.0,0.0
2023-06-06 13:55:00,536,96.333336,94.917587
2023-06-06 13:55:00,537,96.333336,94.818138
2023-06-06 13:55:00,538,103.333336,106.264282
2023-06-06 13:55:00,539,337.0,174.0
2023-06-06 13:55:00,540,166.0,87.0
2023-06-06 13:55:00,541,0.0,0.0
2023-06-06 13:55:00,542,0.0,0.0
2023-06-06 13:55:00,544,0.0,0.0
2023-06-06 13:55:00,545,1012.0,795.0
2023-06-06 13:55:00,546,0.0,0.0
2023-06-06 13:55:00,547,0.0,0.0
2023-06-06 13:55:00,548,0.0,0.0
2023-06-06 13:55:00,549,275.0,87.0
2023-06-06 13:55:00,550,128.0,43.5
2023-06-06 13:55:00,552,0.0,0.0
2023-06-06 13:55:00,553,0.0,0.0
2023-06-06 14:00:00,1,0.0,0.0
2023-06-06 14:00:00,2,0.0,0.0
2023-06-06 14:00:00,3,0.0,0.0
2023-06-06 14:00:00,4,364.991486,330.0
2023-06-06 14:00:00,5,364.991486,330.0
2023-06-06 14:00:00,6,0.0,0.0
2023-06-06 14:00:00,7,0.0,0.0
2023-06-06 14:00:00,8,387.162201,330.0
2023-06-06 14:00:00,9,0.0,0.0
2023-06-06 14:00:00,10,379.026154,340.531891
2023-06-06 14:00:00,11,350.0,200.0
2023-06-06 14:00:00,12,0.0,0.0
2023-06-06 14:00:00,15,320.265503,320.265503
2023-06-06 14:00:00,16,0.0,0.0
2023-06-06 14:00:00,17,0.0,0.0
2023-06-06 14:00:00,18,313.490967,313.490967
2023-06-06 14:00:00,27,615.0,615.0
2023-06-06 14:00:00,28,612.0,612.0
2023-06-06 14:00:00,29,612.0,612.0
2023-06-06 14:00:00,33,0.0,0.0
2023-06-06 14:00:00,36,998.0,795.0
2023-06-06 14:00:00,37,992.0,795.0
2023-06-06 14:00:00,43,0.0,0.0
2023-06-06 14:00:00,46,280.0,280.0
2023-06-06 14:00:00,47,280.0,280.0
2023-06-06 14:00:00,48,456.0,409.872833
2023-06-06 14:00:00,49,0.0,0.0
2023-06-06 14:00:00,50,0.0,0.0
2023-06-06 14:00:00,51,280.014557,280.014557
2023-06-06 14:00:00,52,0.0,0.0
2023-06-06 14:00:00,53,0.0,0.0
2023-06-06 14:00:00,54,0.0,0.0
2023-06-06 14:00:00,55,0.0,0.0
2023-06-06 14:00:00,56,0.0,0.0
2023-06-06 14:00:00,57,0.0,0.0
2023-06-06 14:00:00,58,0.0,0.0
2023-06-06 14:00:00,59,0.0,0.0
2023-06-06 14:00:00,60,0.0,0.0
2023-06-06 14:00:00,61,463.0,280.0
2023-06-06 14:00:00,62,0.0,0.0
2023-06-06 14:00:00,63,0.0,0.0
2023-06-06 14:00:00,64,340.046753,280.981598
2023-06-06 14:00:00,65,0.0,0.0
2023-06-06 14:00:00,66,378.85257,314.258209
2023-06-06 14:00:00,67,0.0,0.0
2023-06-06 14:00:00,68,93.70871,0.0
2023-06-06 14:00:00,69,0.0,0.0
2023-06-06 14:00:00,70,670.506836,670.506836
2023-06-06 14:00:00,71,0.0,0.0
2023-06-06 14:00:00,72,0.0,0.0
2023-06-06 14:00:00,73,0.0,0.0
2023-06-06 14:00:00,74,0.0,0.0
2023-06-06 14:00:00,75,0.0,0.0
2023-06-06 14:00:00,76,0.0,0.0
2023-06-06 14:00:00,77,0.0,0.0
2023-06-06 14:00:00,78,0.0,0.0
2023-06-06 14:00:00,79,0.0,0.0
2023-06-06 14:00:00,80,0.0,0.0
2023-06-06 14:00:00,83,398.262634,330.327972
2023-06-06 14:00:00,84,0.0,0.0
2023-06-06 14:00:00,85,382.837677,320.0
2023-06-06 14:00:00,86,0.0,0.0
2023-06-06 14:00:00,87,386.41394,329.782074
2023-06-06 14:00:00,88,0.0,0.0
2023-06-06 14:00:00,89,310.018097,310.018097
2023-06-06 14:00:00,90,0.0,0.0
2023-06-06 14:00:00,91,0.0,0.0
2023-06-06 14:00:00,92,914.629578,746.571289
2023-06-06 14:00:00,95,0.0,0.0
2023-06-06 14:00:00,96,0.0,0.0
2023-06-06 14:00:00,97,0.0,0.0
2023-06-06 14:00:00,98,0.0,0.0
2023-06-06 14:00:00,99,374.604858,261.0
2023-06-06 14:00:00,100,0.0,0.0
2023-06-06 14:00:00,101,0.0,0.0
2023-06-06 14:00:00,102,0.0,0.0
2023-06-06 14:00:00,103,0.0,0.0
2023-06-06 14:00:00,104,0.0,0.0
2023-06-06 14:00:00,105,0.0,0.0
2023-06-06 14:00:00,106,0.0,0.0
2023-06-06 14:00:00,107,0.0,0.0
2023-06-06 14:00:00,108,44.0,44.0
2023-06-06 14:00:00,112,0.0,0.0
2023-06-06 14:00:00,113,0.0,0.0
2023-06-06 14:00:00,114,0.0,0.0
2023-06-06 14:00:00,115,0.0,0.0
2023-06-06 14:00:00,116,917.118835,750.045654
2023-06-06 14:00:00,117,0.0,0.0
2023-06-06 14:00:00,118,0.0,0.0
2023-06-06 14:00:00,119,100.0,60.000153
2023-06-06 14:00:00,120,0.0,0.0
2023-06-06 14:00:00,126,0.0,0.0
2023-06-06 14:00:00,127,0.0,0.0
2023-06-06 14:00:00,128,1002.0,750.0
2023-06-06 14:00:00,129,999.0,750.0
2023-06-06 14:00:00,130,0.0,0.0
2023-06-06 14:00:00,131,990.0,718.0
2023-06-06 14:00:00,132,954.0,758.0
2023-06-06 14:00:00,133,977.0,755.0
2023-06-06 14:00:00,134,0.0,0.0
2023-06-06 14:00:00,135,271.117371,210.0
2023-06-06 14:00:00,136,159.5,109.996994
2023-06-06 14:00:00,137,159.5,109.996994
2023-06-06 14:00:00,138,183.0,122.0
2023-06-06 14:00:00,139,0.0,0.0
2023-06-06 14:00:00,140,0.0,0.0
2023-06-06 14:00:00,141,0.0,0.0
2023-06-06 14:00:00,142,0.0,0.0
2023-06-06 14:00:00,143,0.0,0.0
2023-06-06 14:00:00,144,0.0,0.0
2023-06-06 14:00:00,145,117.451904,88.436272
2023-06-06 14:00:00,146,117.451904,88.436272
2023-06-06 14:00:00,147,147.170456,130.96843
2023-06-06 14:00:00,150,0.0,0.0
2023-06-06 14:00:00,151,0.0,0.0
2023-06-06 14:00:00,152,0.0,0.0
2023-06-06 14:00:00,153,0.0,0.0
2023-06-06 14:00:00,154,0.0,0.0
2023-06-06 14:00:00,155,0.0,0.0
2023-06-06 14:00:00,156,394.997223,350.0
2023-06-06 14:00:00,158,0.0,0.0
2023-06-06 14:00:00,159,0.0,0.0
2023-06-06 14:00:00,160,0.0,0.0
2023-06-06 14:00:00,161,0.0,0.0
2023-06-06 14:00:00,162,0.0,0.0
2023-06-06 14:00:00,166,0.0,0.0
2023-06-06 14:00:00,167,0.0,0.0
2023-06-06 14:00:00,168,0.0,0.0
2023-06-06 14:00:00,169,0.0,0.0
2023-06-06 14:00:00,170,0.0,0.0
2023-06-06 14:00:00,171,0.0,0.0
2023-06-06 14:00:00,172,0.0,0.0
2023-06-06 14:00:00,173,0.0,0.0
2023-06-06 14:00:00,174,0.0,0.0
2023-06-06 14:00:00,175,291.0,162.0
2023-06-06 14:00:00,176,291.0,163.838593
2023-06-06 14:00:00,177,296.0,216.0
2023-06-06 14:00:00,178,0.0,0.0
2023-06-06 14:00:00,179,0.0,0.0
2023-06-06 14:00:00,180,0.0,0.0
2023-06-06 14:00:00,181,0.0,0.0
2023-06-06 14:00:00,182,0.0,0.0
2023-06-06 14:00:00,183,0.0,0.0
2023-06-06 14:00:00,184,0.0,0.0
2023-06-06 14:00:00,185,0.0,0.0
2023-06-06 14:00:00,186,0.0,0.0
2023-06-06 14:00:00,187,158.0,119.995728
2023-06-06 14:00:00,188,158.0,119.995728
2023-06-06 14:00:00,189,183.0,120.0
2023-06-06 14:00:00,190,1000.0,795.0
2023-06-06 14:00:00,191,1000.0,795.0
2023-06-06 14:00:00,193,12.860812,11.999903
2023-06-06 14:00:00,194,0.0,0.0
2023-06-06 14:00:00,195,0.0,0.0
2023-06-06 14:00:00,196,38.97216,35.0
2023-06-06 14:00:00,197,0.0,0.0
2023-06-06 14:00:00,198,0.0,0.0
2023-06-06 14:00:00,200,0.0,0.0
2023-06-06 14:00:00,207,0.0,0.0
2023-06-06 14:00:00,208,0.0,0.0
2023-06-06 14:00:00,209,0.0,0.0
2023-06-06 14:00:00,210,0.0,0.0
2023-06-06 14:00:00,211,0.0,0.0
2023-06-06 14:00:00,212,0.0,0.0
2023-06-06 14:00:00,213,0.0,0.0
2023-06-06 14:00:00,214,73.0,73.0
2023-06-06 14:00:00,215,73.0,73.0
2023-06-06 14:00:00,216,81.333336,81.333336
2023-06-06 14:00:00,217,0.0,0.0
2023-06-06 14:00:00,218,27.0,20.99826
2023-06-06 14:00:00,219,0.0,0.0
2023-06-06 14:00:00,220,27.0,20.99826
2023-06-06 14:00:00,231,0.0,0.0
2023-06-06 14:00:00,232,0.0,0.0
2023-06-06 14:00:00,233,0.0,0.0
2023-06-06 14:00:00,234,0.0,0.0
2023-06-06 14:00:00,237,0.0,0.0
2023-06-06 14:00:00,238,0.0,0.0
2023-06-06 14:00:00,240,280.0,280.0
2023-06-06 14:00:00,241,142.0,142.0
2023-06-06 14:00:00,242,0.0,0.0
2023-06-06 14:00:00,243,0.0,0.0
2023-06-06 14:00:00,244,0.0,0.0
2023-06-06 14:00:00,247,0.0,0.0
2023-06-06 14:00:00,248,0.0,0.0
2023-06-06 14:00:00,249,0.0,0.0
2023-06-06 14:00:00,250,0.0,0.0
2023-06-06 14:00:00,251,0.0,0.0
2023-06-06 14:00:00,252,0.0,0.0
2023-06-06 14:00:00,253,0.0,0.0
2023-06-06 14:00:00,254,0.0,0.0
2023-06-06 14:00:00,255,0.0,0.0
2023-06-06 14:00:00,256,0.0,0.0
2023-06-06 14:00:00,257,0.0,0.0
2023-06-06 14:00:00,258,249.5,249.5
2023-06-06 14:00:00,259,249.5,249.5
2023-06-06 14:00:00,260,270.0,270.0
2023-06-06 14:00:00,264,10.0,5.000229
2023-06-06 14:00:00,265,0.0,0.0
2023-06-06 14:00:00,266,300.0,230.0
2023-06-06 14:00:00,267,0.0,0.0
2023-06-06 14:00:00,268,0.0,0.0
2023-06-06 14:00:00,269,0.0,0.0
2023-06-06 14:00:00,270,0.0,0.0
2023-06-06 14:00:00,271,0.0,0.0
2023-06-06 14:00:00,272,0.0,0.0
2023-06-06 14:00:00,273,0.0,0.0
2023-06-06 14:00:00,274,0.0,0.0
2023-06-06 14:00:00,275,0.0,0.0
2023-06-06 14:00:00,276,0.0,0.0
2023-06-06 14:00:00,277,0.0,0.0
2023-06-06 14:00:00,278,0.0,0.0
2023-06-06 14:00:00,279,0.0,0.0
2023-06-06 14:00:00,280,0.0,0.0
2023-06-06 14:00:00,281,0.0,0.0
2023-06-06 14:00:00,282,0.0,0.0
2023-06-06 14:00:00,283,0.0,0.0
2023-06-06 14:00:00,284,0.0,0.0
2023-06-06 14:00:00,285,0.0,0.0
2023-06-06 14:00:00,286,0.0,0.0
2023-06-06 14:00:00,287,0.0,0.0
2023-06-06 14:00:00,288,0.0,0.0
2023-06-06 14:00:00,289,0.0,0.0
2023-06-06 14:00:00,290,0.0,0.0
2023-06-06 14:00:00,291,96.333336,53.283035
2023-06-06 14:00:00,292,96.333336,53.082748
2023-06-06 14:00:00,293,0.0,0.0
2023-06-06 14:00:00,294,102.666672,84.0
2023-06-06 14:00:00,299,0.0,0.0
2023-06-06 14:00:00,300,0.0,0.0
2023-06-06 14:00:00,301,0.0,0.0
2023-06-06 14:00:00,302,0.0,0.0
2023-06-06 14:00:00,303,0.0,0.0
2023-06-06 14:00:00,304,0.0,0.0
2023-06-06 14:00:00,305,381.0,310.000916
2023-06-06 14:00:00,306,362.0,362.0
2023-06-06 14:00:00,307,374.0,374.0
2023-06-06 14:00:00,308,0.0,0.0
2023-06-06 14:00:00,309,0.0,0.0
2023-06-06 14:00:00,310,0.0,0.0
2023-06-06 14:00:00,311,0.0,0.0
2023-06-06 14:00:00,312,0.0,0.0
2023-06-06 14:00:00,313,0.0,0.0
2023-06-06 14:00:00,314,0.0,0.0
2023-06-06 14:00:00,315,0.0,0.0
2023-06-06 14:00:00,316,0.0,0.0
2023-06-06 14:00:00,317,0.0,0.0
2023-06-06 14:00:00,318,0.0,0.0
2023-06-06 14:00:00,319,0.0,0.0
2023-06-06 14:00:00,320,0.0,0.0
2023-06-06 14:00:00,321,0.0,0.0
2023-06-06 14:00:00,322,0.0,0.0
2023-06-06 14:00:00,323,0.0,0.0
2023-06-06 14:00:00,324,0.0,0.0
2023-06-06 14:00:00,325,0.0,0.0
2023-06-06 14:00:00,326,0.0,0.0
2023-06-06 14:00:00,327,0.0,0.0
2023-06-06 14:00:00,328,0.0,0.0
2023-06-06 14:00:00,329,0.0,0.0
2023-06-06 14:00:00,330,0.0,0.0
2023-06-06 14:00:00,331,815.968628,815.968628
2023-06-06 14:00:00,332,0.0,0.0
2023-06-06 14:00:00,333,0.0,0.0
2023-06-06 14:00:00,334,0.0,0.0
2023-06-06 14:00:00,335,0.0,0.0
2023-06-06 14:00:00,336,0.0,0.0
2023-06-06 14:00:00,337,0.0,0.0
2023-06-06 14:00:00,338,0.0,0.0
2023-06-06 14:00:00,339,0.0,0.0
2023-06-06 14:00:00,340,805.872681,681.563477
2023-06-06 14:00:00,341,817.0,817.0
2023-06-06 14:00:00,342,0.0,0.0
2023-06-06 14:00:00,343,0.0,0.0
2023-06-06 14:00:00,344,0.0,0.0
2023-06-06 14:00:00,345,0.0,0.0
2023-06-06 14:00:00,346,0.0,0.0
2023-06-06 14:00:00,347,163.0,163.0
2023-06-06 14:00:00,348,0.0,0.0
2023-06-06 14:00:00,349,0.0,0.0
2023-06-06 14:00:00,350,0.0,0.0
2023-06-06 14:00:00,351,0.0,0.0
2023-06-06 14:00:00,352,0.0,0.0
2023-06-06 14:00:00,353,0.0,0.0
2023-06-06 14:00:00,354,250.0,140.0
2023-06-06 14:00:00,355,250.0,140.0
2023-06-06 14:00:00,356,25.0,10.0
2023-06-06 14:00:00,357,26.5,10.0
2023-06-06 14:00:00,358,20.000305,10.000153
2023-06-06 14:00:00,359,20.000305,10.000153
2023-06-06 14:00:00,360,0.0,0.0
2023-06-06 14:00:00,361,22.5,7.0
2023-06-06 14:00:00,362,22.5,7.0
2023-06-06 14:00:00,363,22.5,10.0
2023-06-06 14:00:00,364,904.684753,665.0
2023-06-06 14:00:00,365,0.0,0.0
2023-06-06 14:00:00,366,0.0,0.0
2023-06-06 14:00:00,367,409.112427,355.0
2023-06-06 14:00:00,368,0.0,0.0
2023-06-06 14:00:00,369,0.0,0.0
2023-06-06 14:00:00,370,0.0,0.0
2023-06-06 14:00:00,371,0.0,0.0
2023-06-06 14:00:00,372,0.0,0.0
2023-06-06 14:00:00,373,0.0,0.0
2023-06-06 14:00:00,374,0.0,0.0
2023-06-06 14:00:00,375,0.0,0.0
2023-06-06 14:00:00,376,0.0,0.0
2023-06-06 14:00:00,377,0.0,0.0
2023-06-06 14:00:00,378,0.0,0.0
2023-06-06 14:00:00,379,39.5,39.5
2023-06-06 14:00:00,380,39.5,39.5
2023-06-06 14:00:00,381,29.0,29.0
2023-06-06 14:00:00,382,0.0,0.0
2023-06-06 14:00:00,383,0.0,0.0
2023-06-06 14:00:00,384,0.0,0.0
2023-06-06 14:00:00,385,0.0,0.0
2023-06-06 14:00:00,386,0.0,0.0
2023-06-06 14:00:00,387,0.0,0.0
2023-06-06 14:00:00,388,0.0,0.0
2023-06-06 14:00:00,389,0.0,0.0
2023-06-06 14:00:00,390,0.0,0.0
2023-06-06 14:00:00,419,289.0,160.002441
2023-06-06 14:00:00,420,289.0,160.002441
2023-06-06 14:00:00,421,268.0,160.002441
2023-06-06 14:00:00,422,256.0,186.0
2023-06-06 14:00:00,423,256.0,186.0
2023-06-06 14:00:00,432,300.0,220.0
2023-06-06 14:00:00,433,418.0,418.0
2023-06-06 14:00:00,434,272.5,189.016327
2023-06-06 14:00:00,435,272.5,189.016327
2023-06-06 14:00:00,436,275.0,189.016327
2023-06-06 14:00:00,437,275.0,189.016327
2023-06-06 14:00:00,438,276.0,206.0
2023-06-06 14:00:00,439,279.0,206.0
2023-06-06 14:00:00,440,160.0,120.0
2023-06-06 14:00:00,441,160.0,120.0
2023-06-06 14:00:00,442,173.0,120.0
2023-06-06 14:00:00,443,0.0,0.0
2023-06-06 14:00:00,444,0.0,0.0
2023-06-06 14:00:00,450,223.0,219.0
2023-06-06 14:00:00,451,113.0,113.0
2023-06-06 14:00:00,452,243.0,243.0
2023-06-06 14:00:00,453,133.0,133.0
2023-06-06 14:00:00,459,0.0,0.0
2023-06-06 14:00:00,467,10.75862,5.000153
2023-06-06 14:00:00,468,10.75862,4.000366
2023-06-06 14:00:00,469,0.0,0.0
2023-06-06 14:00:00,471,4.657409,0.0
2023-06-06 14:00:00,472,238.0,180.0
2023-06-06 14:00:00,473,120.0,90.0
2023-06-06 14:00:00,474,225.0,180.0
2023-06-06 14:00:00,475,128.0,90.0
2023-06-06 14:00:00,477,0.0,0.0
2023-06-06 14:00:00,478,0.0,0.0
2023-06-06 14:00:00,479,0.0,0.0
2023-06-06 14:00:00,480,0.0,0.0
2023-06-06 14:00:00,481,0.0,0.0
2023-06-06 14:00:00,482,0.0,0.0
2023-06-06 14:00:00,485,0.0,0.0
2023-06-06 14:00:00,486,0.0,0.0
2023-06-06 14:00:00,487,0.0,0.0
2023-06-06 14:00:00,488,0.0,0.0
2023-06-06 14:00:00,489,1001.0,795.0
2023-06-06 14:00:00,490,1002.0,795.0
2023-06-06 14:00:00,491,969.0,791.0
2023-06-06 14:00:00,492,0.0,0.0
2023-06-06 14:00:00,493,995.0,795.0
2023-06-06 14:00:00,494,995.0,795.0
2023-06-06 14:00:00,495,300.0,200.0
2023-06-06 14:00:00,496,0.0,0.0
2023-06-06 14:00:00,497,0.0,0.0
2023-06-06 14:00:00,498,0.0,0.0
2023-06-06 14:00:00,499,0.0,0.0
2023-06-06 14:00:00,501,289.5,167.006409
2023-06-06 14:00:00,502,291.412109,291.412109
2023-06-06 14:00:00,503,289.0,204.0
2023-06-06 14:00:00,507,0.0,0.0
2023-06-06 14:00:00,508,0.0,0.0
2023-06-06 14:00:00,511,0.0,0.0
2023-06-06 14:00:00,512,0.0,0.0
2023-06-06 14:00:00,513,338.0,338.0
2023-06-06 14:00:00,514,134.0,120.0
2023-06-06 14:00:00,516,0.0,0.0
2023-06-06 14:00:00,521,658.103333,658.103333
2023-06-06 14:00:00,522,605.506653,605.506653
2023-06-06 14:00:00,523,0.0,0.0
2023-06-06 14:00:00,524,0.0,0.0
2023-06-06 14:00:00,525,0.0,0.0
2023-06-06 14:00:00,526,208.993835,131.0
2023-06-06 14:00:00,527,1357.0,1058.099976
2023-06-06 14:00:00,528,131.0,131.0
2023-06-06 14:00:00,529,758.42926,577.0
2023-06-06 14:00:00,530,965.326904,577.0
2023-06-06 14:00:00,533,0.0,0.0
2023-06-06 14:00:00,534,0.0,0.0
2023-06-06 14:00:00,535,0.0,0.0
2023-06-06 14:00:00,536,96.333336,96.156013
2023-06-06 14:00:00,537,96.333336,95.571617
2023-06-06 14:00:00,538,103.333336,104.272369
2023-06-06 14:00:00,539,337.0,174.0
2023-06-06 14:00:00,540,166.0,87.0
2023-06-06 14:00:00,541,0.0,0.0
2023-06-06 14:00:00,542,0.0,0.0
2023-06-06 14:00:00,544,0.0,0.0
2023-06-06 14:00:00,545,1012.0,795.0
2023-06-06 14:00:00,546,0.0,0.0
2023-06-06 14:00:00,547,0.0,0.0
2023-06-06 14:00:00,548,0.0,0.0
2023-06-06 14:00:00,549,275.0,87.0
2023-06-06 14:00:00,550,128.0,43.5
2023-06-06 14:00:00,552,0.0,0.0
2023-06-06 14:00:00,553,0.0,0.0
2023-06-06 14:05:00,1,0.0,0.0
2023-06-06 14:05:00,2,0.0,0.0
2023-06-06 14:05:00,3,0.0,0.0
2023-06-06 14:05:00,4,364.991486,330.0
2023-06-06 14:05:00,5,364.991486,332.774841
2023-06-06 14:05:00,6,0.0,0.0
2023-06-06 14:05:00,7,0.0,0.0
2023-06-06 14:05:00,8,389.628845,330.0
2023-06-06 14:05:00,9,0.0,0.0
2023-06-06 14:05:00,10,379.026154,379.026154
2023-06-06 14:05:00,11,350.0,200.0
2023-06-06 14:05:00,12,0.0,0.0
2023-06-06 14:05:00,15,323.444489,323.444489
2023-06-06 14:05:00,16,0.0,0.0
2023-06-06 14:05:00,17,0.0,0.0
2023-06-06 14:05:00,18,306.602844,306.602844
2023-06-06 14:05:00,27,615.0,615.0
2023-06-06 14:05:00,28,612.0,612.0
2023-06-06 14:05:00,29,612.0,612.0
2023-06-06 14:05:00,33,0.0,0.0
2023-06-06 14:05:00,36,998.0,795.0
2023-06-06 14:05:00,37,992.0,795.0
2023-06-06 14:05:00,43,0.0,0.0
2023-06-06 14:05:00,46,280.0,280.0
2023-06-06 14:05:00,47,280.0,280.0
2023-06-06 14:05:00,48,456.0,409.897614
2023-06-06 14:05:00,49,0.0,0.0
2023-06-06 14:05:00,50,0.0,0.0
2023-06-06 14:05:00,51,280.014557,280.014557
2023-06-06 14:05:00,52,0.0,0.0
2023-06-06 14:05:00,53,0.0,0.0
2023-06-06 14:05:00,54,0.0,0.0
2023-06-06 14:05:00,55,0.0,0.0
2023-06-06 14:05:00,56,0.0,0.0
2023-06-06 14:05:00,57,0.0,0.0
2023-06-06 14:05:00,58,0.0,0.0
2023-06-06 14:05:00,59,0.0,0.0
2023-06-06 14:05:00,60,0.0,0.0
2023-06-06 14:05:00,61,463.0,280.0
2023-06-06 14:05:00,62,0.0,0.0
2023-06-06 14:05:00,63,0.0,0.0
2023-06-06 14:05:00,64,333.359863,280.981598
2023-06-06 14:05:00,65,0.0,0.0
2023-06-06 14:05:00,66,378.85257,314.258209
2023-06-06 14:05:00,67,0.0,0.0
2023-06-06 14:05:00,68,109.543991,0.0
2023-06-06 14:05:00,69,0.0,0.0
2023-06-06 14:05:00,70,670.621338,670.621338
2023-06-06 14:05:00,71,0.0,0.0
2023-06-06 14:05:00,72,0.0,0.0
2023-06-06 14:05:00,73,0.0,0.0
2023-06-06 14:05:00,74,0.0,0.0
2023-06-06 14:05:00,75,0.0,0.0
2023-06-06 14:05:00,76,0.0,0.0
2023-06-06 14:05:00,77,0.0,0.0
2023-06-06 14:05:00,78,0.0,0.0
2023-06-06 14:05:00,79,0.0,0.0
2023-06-06 14:05:00,80,0.0,0.0
2023-06-06 14:05:00,83,390.750641,330.327972
2023-06-06 14:05:00,84,0.0,0.0
2023-06-06 14:05:00,85,376.072632,320.0
2023-06-06 14:05:00,86,0.0,0.0
2023-06-06 14:05:00,87,329.782074,329.782074
2023-06-06 14:05:00,88,0.0,0.0
2023-06-06 14:05:00,89,310.018097,310.018097
2023-06-06 14:05:00,90,0.0,0.0
2023-06-06 14:05:00,91,0.0,0.0
2023-06-06 14:05:00,92,746.662842,746.662842
2023-06-06 14:05:00,95,0.0,0.0
2023-06-06 14:05:00,96,0.0,0.0
2023-06-06 14:05:00,97,0.0,0.0
2023-06-06 14:05:00,98,0.0,0.0
2023-06-06 14:05:00,99,357.747589,261.0
2023-06-06 14:05:00,100,0.0,0.0
2023-06-06 14:05:00,101,0.0,0.0
2023-06-06 14:05:00,102,0.0,0.0
2023-06-06 14:05:00,103,0.0,0.0
2023-06-06 14:05:00,104,0.0,0.0
2023-06-06 14:05:00,105,0.0,0.0
2023-06-06 14:05:00,106,0.0,0.0
2023-06-06 14:05:00,107,0.0,0.0
2023-06-06 14:05:00,108,44.0,44.0
2023-06-06 14:05:00,112,0.0,0.0
2023-06-06 14:05:00,113,0.0,0.0
2023-06-06 14:05:00,114,0.0,0.0
2023-06-06 14:05:00,115,0.0,0.0
2023-06-06 14:05:00,116,917.99292,750.045654
2023-06-06 14:05:00,117,0.0,0.0
2023-06-06 14:05:00,118,0.0,0.0
2023-06-06 14:05:00,119,100.0,60.000153
2023-06-06 14:05:00,120,0.0,0.0
2023-06-06 14:05:00,126,0.0,0.0
2023-06-06 14:05:00,127,0.0,0.0
2023-06-06 14:05:00,128,1002.0,750.0
2023-06-06 14:05:00,129,999.0,750.0
2023-06-06 14:05:00,130,0.0,0.0
2023-06-06 14:05:00,131,990.0,718.0
2023-06-06 14:05:00,132,954.0,758.0
2023-06-06 14:05:00,133,977.0,755.0
2023-06-06 14:05:00,134,0.0,0.0
2023-06-06 14:05:00,135,269.61557,210.0
2023-06-06 14:05:00,136,159.5,109.996994
2023-06-06 14:05:00,137,159.5,109.996994
2023-06-06 14:05:00,138,183.0,122.0
2023-06-06 14:05:00,139,0.0,0.0
2023-06-06 14:05:00,140,0.0,0.0
2023-06-06 14:05:00,141,0.0,0.0
2023-06-06 14:05:00,142,0.0,0.0
2023-06-06 14:05:00,143,0.0,0.0
2023-06-06 14:05:00,144,0.0,0.0
2023-06-06 14:05:00,145,109.148575,88.436272
2023-06-06 14:05:00,146,109.148575,88.436272
2023-06-06 14:05:00,147,141.855515,130.040604
2023-06-06 14:05:00,150,0.0,0.0
2023-06-06 14:05:00,151,0.0,0.0
2023-06-06 14:05:00,152,0.0,0.0
2023-06-06 14:05:00,153,0.0,0.0
2023-06-06 14:05:00,154,0.0,0.0
2023-06-06 14:05:00,155,0.0,0.0
2023-06-06 14:05:00,156,392.002594,350.0
2023-06-06 14:05:00,158,0.0,0.0
2023-06-06 14:05:00,159,0.0,0.0
2023-06-06 14:05:00,160,0.0,0.0
2023-06-06 14:05:00,161,0.0,0.0
2023-06-06 14:05:00,162,0.0,0.0
2023-06-06 14:05:00,166,0.0,0.0
2023-06-06 14:05:00,167,0.0,0.0
2023-06-06 14:05:00,168,0.0,0.0
2023-06-06 14:05:00,169,0.0,0.0
2023-06-06 14:05:00,170,0.0,0.0
2023-06-06 14:05:00,171,0.0,0.0
2023-06-06 14:05:00,172,0.0,0.0
2023-06-06 14:05:00,173,0.0,0.0
2023-06-06 14:05:00,174,0.0,0.0
2023-06-06 14:05:00,175,291.0,162.0
2023-06-06 14:05:00,176,291.0,163.838593
2023-06-06 14:05:00,177,296.0,216.0
2023-06-06 14:05:00,178,0.0,0.0
2023-06-06 14:05:00,179,0.0,0.0
2023-06-06 14:05:00,180,0.0,0.0
2023-06-06 14:05:00,181,0.0,0.0
2023-06-06 14:05:00,182,0.0,0.0
2023-06-06 14:05:00,183,0.0,0.0
2023-06-06 14:05:00,184,0.0,0.0
2023-06-06 14:05:00,185,0.0,0.0
2023-06-06 14:05:00,186,0.0,0.0
2023-06-06 14:05:00,187,158.0,119.995728
2023-06-06 14:05:00,188,158.0,119.995728
2023-06-06 14:05:00,189,183.0,120.0
2023-06-06 14:05:00,190,1000.0,795.0
2023-06-06 14:05:00,191,1000.0,795.0
2023-06-06 14:05:00,193,12.860812,11.999903
2023-06-06 14:05:00,194,0.0,0.0
2023-06-06 14:05:00,195,0.0,0.0
2023-06-06 14:05:00,196,38.97216,35.0
2023-06-06 14:05:00,197,0.0,0.0
2023-06-06 14:05:00,198,0.0,0.0
2023-06-06 14:05:00,200,0.0,0.0
2023-06-06 14:05:00,207,0.0,0.0
2023-06-06 14:05:00,208,0.0,0.0
2023-06-06 14:05:00,209,0.0,0.0
2023-06-06 14:05:00,210,0.0,0.0
2023-06-06 14:05:00,211,0.0,0.0
2023-06-06 14:05:00,212,0.0,0.0
2023-06-06 14:05:00,213,0.0,0.0
2023-06-06 14:05:00,214,73.0,73.0
2023-06-06 14:05:00,215,73.0,73.0
2023-06-06 14:05:00,216,81.333336,81.333336
2023-06-06 14:05:00,217,0.0,0.0
2023-06-06 14:05:00,218,27.0,20.99826
2023-06-06 14:05:00,219,0.0,0.0
2023-06-06 14:05:00,220,27.0,20.99826
2023-06-06 14:05:00,231,0.0,0.0
2023-06-06 14:05:00,232,0.0,0.0
2023-06-06 14:05:00,233,0.0,0.0
2023-06-06 14:05:00,234,0.0,0.0
2023-06-06 14:05:00,237,0.0,0.0
2023-06-06 14:05:00,238,0.0,0.0
2023-06-06 14:05:00,240,280.0,280.0
2023-06-06 14:05:00,241,142.0,142.0
2023-06-06 14:05:00,242,0.0,0.0
2023-06-06 14:05:00,243,0.0,0.0
2023-06-06 14:05:00,244,0.0,0.0
2023-06-06 14:05:00,247,0.0,0.0
2023-06-06 14:05:00,248,0.0,0.0
2023-06-06 14:05:00,249,0.0,0.0
2023-06-06 14:05:00,250,0.0,0.0
2023-06-06 14:05:00,251,0.0,0.0
2023-06-06 14:05:00,252,0.0,0.0
2023-06-06 14:05:00,253,0.0,0.0
2023-06-06 14:05:00,254,0.0,0.0
2023-06-06 14:05:00,255,0.0,0.0
2023-06-06 14:05:00,256,0.0,0.0
2023-06-06 14:05:00,257,0.0,0.0
2023-06-06 14:05:00,258,249.5,249.5
2023-06-06 14:05:00,259,249.5,249.5
2023-06-06 14:05:00,260,270.0,270.0
2023-06-06 14:05:00,264,10.0,5.000229
2023-06-06 14:05:00,265,0.0,0.0
2023-06-06 14:05:00,266,300.0,230.0
2023-06-06 14:05:00,267,0.0,0.0
2023-06-06 14:05:00,268,0.0,0.0
2023-06-06 14:05:00,269,0.0,0.0
2023-06-06 14:05:00,270,0.0,0.0
2023-06-06 14:05:00,271,0.0,0.0
2023-06-06 14:05:00,272,0.0,0.0
2023-06-06 14:05:00,273,0.0,0.0
2023-06-06 14:05:00,274,0.0,0.0
2023-06-06 14:05:00,275,0.0,0.0
2023-06-06 14:05:00,276,0.0,0.0
2023-06-06 14:05:00,277,0.0,0.0
2023-06-06 14:05:00,278,0.0,0.0
2023-06-06 14:05:00,279,0.0,0.0
2023-06-06 14:05:00,280,0.0,0.0
2023-06-06 14:05:00,281,0.0,0.0
2023-06-06 14:05:00,282,0.0,0.0
2023-06-06 14:05:00,283,0.0,0.0
2023-06-06 14:05:00,284,0.0,0.0
2023-06-06 14:05:00,285,0.0,0.0
2023-06-06 14:05:00,286,0.0,0.0
2023-06-06 14:05:00,287,0.0,0.0
2023-06-06 14:05:00,288,0.0,0.0
2023-06-06 14:05:00,289,0.0,0.0
2023-06-06 14:05:00,290,0.0,0.0
2023-06-06 14:05:00,291,96.333336,53.403198
2023-06-06 14:05:00,292,96.333336,53.042694
2023-06-06 14:05:00,293,0.0,0.0
2023-06-06 14:05:00,294,102.666672,84.0
2023-06-06 14:05:00,299,0.0,0.0
2023-06-06 14:05:00,300,0.0,0.0
2023-06-06 14:05:00,301,0.0,0.0
2023-06-06 14:05:00,302,0.0,0.0
2023-06-06 14:05:00,303,0.0,0.0
2023-06-06 14:05:00,304,0.0,0.0
2023-06-06 14:05:00,305,381.0,310.000916
2023-06-06 14:05:00,306,362.0,362.0
2023-06-06 14:05:00,307,374.0,374.0
2023-06-06 14:05:00,308,0.0,0.0
2023-06-06 14:05:00,309,0.0,0.0
2023-06-06 14:05:00,310,0.0,0.0
2023-06-06 14:05:00,311,0.0,0.0
2023-06-06 14:05:00,312,0.0,0.0
2023-06-06 14:05:00,313,0.0,0.0
2023-06-06 14:05:00,314,0.0,0.0
2023-06-06 14:05:00,315,0.0,0.0
2023-06-06 14:05:00,316,0.0,0.0
2023-06-06 14:05:00,317,0.0,0.0
2023-06-06 14:05:00,318,0.0,0.0
2023-06-06 14:05:00,319,0.0,0.0
2023-06-06 14:05:00,320,0.0,0.0
2023-06-06 14:05:00,321,0.0,0.0
2023-06-06 14:05:00,322,0.0,0.0
2023-06-06 14:05:00,323,0.0,0.0
2023-06-06 14:05:00,324,0.0,0.0
2023-06-06 14:05:00,325,0.0,0.0
2023-06-06 14:05:00,326,0.0,0.0
2023-06-06 14:05:00,327,0.0,0.0
2023-06-06 14:05:00,328,0.0,0.0
2023-06-06 14:05:00,329,0.0,0.0
2023-06-06 14:05:00,330,0.0,0.0
2023-06-06 14:05:00,331,816.0,816.0
2023-06-06 14:05:00,332,0.0,0.0
2023-06-06 14:05:00,333,0.0,0.0
2023-06-06 14:05:00,334,0.0,0.0
2023-06-06 14:05:00,335,0.0,0.0
2023-06-06 14:05:00,336,0.0,0.0
2023-06-06 14:05:00,337,0.0,0.0
2023-06-06 14:05:00,338,0.0,0.0
2023-06-06 14:05:00,339,0.0,0.0
2023-06-06 14:05:00,340,818.0,681.72937
2023-06-06 14:05:00,341,817.0,685.474365
2023-06-06 14:05:00,342,0.0,0.0
2023-06-06 14:05:00,343,0.0,0.0
2023-06-06 14:05:00,344,0.0,0.0
2023-06-06 14:05:00,345,0.0,0.0
2023-06-06 14:05:00,346,0.0,0.0
2023-06-06 14:05:00,347,163.0,163.0
2023-06-06 14:05:00,348,0.0,0.0
2023-06-06 14:05:00,349,0.0,0.0
2023-06-06 14:05:00,350,0.0,0.0
2023-06-06 14:05:00,351,0.0,0.0
2023-06-06 14:05:00,352,0.0,0.0
2023-06-06 14:05:00,353,0.0,0.0
2023-06-06 14:05:00,354,250.0,140.0
2023-06-06 14:05:00,355,250.0,140.0
2023-06-06 14:05:00,356,25.0,10.0
2023-06-06 14:05:00,357,26.5,10.0
2023-06-06 14:05:00,358,20.000305,10.000153
2023-06-06 14:05:00,359,20.000305,10.000153
2023-06-06 14:05:00,360,0.0,0.0
2023-06-06 14:05:00,361,22.5,7.0
2023-06-06 14:05:00,362,22.5,7.0
2023-06-06 14:05:00,363,22.5,10.0
2023-06-06 14:05:00,364,923.427612,665.0
2023-06-06 14:05:00,365,0.0,0.0
2023-06-06 14:05:00,366,0.0,0.0
2023-06-06 14:05:00,367,410.712036,355.0
2023-06-06 14:05:00,368,0.0,0.0
2023-06-06 14:05:00,369,0.0,0.0
2023-06-06 14:05:00,370,0.0,0.0
2023-06-06 14:05:00,371,0.0,0.0
2023-06-06 14:05:00,372,0.0,0.0
2023-06-06 14:05:00,373,0.0,0.0
2023-06-06 14:05:00,374,0.0,0.0
2023-06-06 14:05:00,375,0.0,0.0
2023-06-06 14:05:00,376,0.0,0.0
2023-06-06 14:05:00,377,0.0,0.0
2023-06-06 14:05:00,378,0.0,0.0
2023-06-06 14:05:00,379,39.5,39.5
2023-06-06 14:05:00,380,39.5,39.5
2023-06-06 14:05:00,381,29.0,29.0
2023-06-06 14:05:00,382,0.0,0.0
2023-06-06 14:05:00,383,0.0,0.0
2023-06-06 14:05:00,384,0.0,0.0
2023-06-06 14:05:00,385,0.0,0.0
2023-06-06 14:05:00,386,0.0,0.0
2023-06-06 14:05:00,387,0.0,0.0
2023-06-06 14:05:00,388,0.0,0.0
2023-06-06 14:05:00,389,0.0,0.0
2023-06-06 14:05:00,390,0.0,0.0
2023-06-06 14:05:00,419,289.0,160.002441
2023-06-06 14:05:00,420,289.0,160.002441
2023-06-06 14:05:00,421,268.0,160.002441
2023-06-06 14:05:00,422,256.0,186.0
2023-06-06 14:05:00,423,256.0,186.0
2023-06-06 14:05:00,432,300.0,220.0
2023-06-06 14:05:00,433,418.0,418.0
2023-06-06 14:05:00,434,272.5,189.016327
2023-06-06 14:05:00,435,272.5,189.016327
2023-06-06 14:05:00,436,275.0,189.016327
2023-06-06 14:05:00,437,275.0,189.016327
2023-06-06 14:05:00,438,276.0,206.0
2023-06-06 14:05:00,439,279.0,206.0
2023-06-06 14:05:00,440,160.0,120.0
2023-06-06 14:05:00,441,160.0,120.0
2023-06-06 14:05:00,442,173.0,120.0
2023-06-06 14:05:00,443,0.0,0.0
2023-06-06 14:05:00,444,0.0,0.0
2023-06-06 14:05:00,450,223.0,219.0
2023-06-06 14:05:00,451,113.0,113.0
2023-06-06 14:05:00,452,243.0,243.0
2023-06-06 14:05:00,453,133.0,133.0
2023-06-06 14:05:00,459,0.0,0.0
2023-06-06 14:05:00,467,10.75862,5.000153
2023-06-06 14:05:00,468,10.75862,4.000366
2023-06-06 14:05:00,469,0.0,0.0
2023-06-06 14:05:00,471,5.604834,0.0
2023-06-06 14:05:00,472,238.0,180.0
2023-06-06 14:05:00,473,120.0,90.0
2023-06-06 14:05:00,474,225.0,180.0
2023-06-06 14:05:00,475,128.0,90.0
2023-06-06 14:05:00,477,0.0,0.0
2023-06-06 14:05:00,478,0.0,0.0
2023-06-06 14:05:00,479,0.0,0.0
2023-06-06 14:05:00,480,0.0,0.0
2023-06-06 14:05:00,481,0.0,0.0
2023-06-06 14:05:00,482,0.0,0.0
2023-06-06 14:05:00,485,0.0,0.0
2023-06-06 14:05:00,486,0.0,0.0
2023-06-06 14:05:00,487,0.0,0.0
2023-06-06 14:05:00,488,0.0,0.0
2023-06-06 14:05:00,489,1001.0,795.0
2023-06-06 14:05:00,490,1002.0,795.0
2023-06-06 14:05:00,491,969.0,791.0
2023-06-06 14:05:00,492,0.0,0.0
2023-06-06 14:05:00,493,995.0,795.0
2023-06-06 14:05:00,494,995.0,795.0
2023-06-06 14:05:00,495,300.0,200.0
2023-06-06 14:05:00,496,0.0,0.0
2023-06-06 14:05:00,497,0.0,0.0
2023-06-06 14:05:00,498,0.0,0.0
2023-06-06 14:05:00,499,0.0,0.0
2023-06-06 14:05:00,501,289.5,167.006409
2023-06-06 14:05:00,502,291.412109,291.412109
2023-06-06 14:05:00,503,289.0,204.0
2023-06-06 14:05:00,507,0.0,0.0
2023-06-06 14:05:00,508,0.0,0.0
2023-06-06 14:05:00,511,0.0,0.0
2023-06-06 14:05:00,512,0.0,0.0
2023-06-06 14:05:00,513,338.0,338.0
2023-06-06 14:05:00,514,134.0,120.0
2023-06-06 14:05:00,516,0.0,0.0
2023-06-06 14:05:00,521,745.924622,745.924622
2023-06-06 14:05:00,522,744.070312,744.070312
2023-06-06 14:05:00,523,0.0,0.0
2023-06-06 14:05:00,524,0.0,0.0
2023-06-06 14:05:00,525,0.0,0.0
2023-06-06 14:05:00,526,208.032471,131.0
2023-06-06 14:05:00,527,1357.0,1058.099976
2023-06-06 14:05:00,528,131.0,131.0
2023-06-06 14:05:00,529,755.329712,577.0
2023-06-06 14:05:00,530,965.326904,577.0
2023-06-06 14:05:00,533,0.0,0.0
2023-06-06 14:05:00,534,0.0,0.0
2023-06-06 14:05:00,535,0.0,0.0
2023-06-06 14:05:00,536,96.333336,95.730522
2023-06-06 14:05:00,537,96.333336,95.295273
2023-06-06 14:05:00,538,103.333336,104.97422
2023-06-06 14:05:00,539,337.0,174.0
2023-06-06 14:05:00,540,166.0,87.0
2023-06-06 14:05:00,541,0.0,0.0
2023-06-06 14:05:00,542,0.0,0.0
2023-06-06 14:05:00,544,0.0,0.0
2023-06-06 14:05:00,545,1012.0,795.0
2023-06-06 14:05:00,546,0.0,0.0
2023-06-06 14:05:00,547,0.0,0.0
2023-06-06 14:05:00,548,0.0,0.0
2023-06-06 14:05:00,549,120.541992,101.834167
2023-06-06 14:05:00,550,128.0,50.917084
2023-06-06 14:05:00,552,0.0,0.0
2023-06-06 14:05:00,553,0.0,0.0
2023-06-06 14:10:00,1,0.0,0.0
2023-06-06 14:10:00,2,0.0,0.0
2023-06-06 14:10:00,3,0.0,0.0
2023-06-06 14:10:00,4,364.991486,330.0
2023-06-06 14:10:00,5,364.991486,330.0
2023-06-06 14:10:00,6,0.0,0.0
2023-06-06 14:10:00,7,0.0,0.0
2023-06-06 14:10:00,8,380.119598,330.0
2023-06-06 14:10:00,9,0.0,0.0
2023-06-06 14:10:00,10,379.026154,330.0
2023-06-06 14:10:00,11,350.0,200.0
2023-06-06 14:10:00,12,0.0,0.0
2023-06-06 14:10:00,15,328.102905,287.566772
2023-06-06 14:10:00,16,0.0,0.0
2023-06-06 14:10:00,17,0.0,0.0
2023-06-06 14:10:00,18,312.681732,280.0
2023-06-06 14:10:00,27,615.0,615.0
2023-06-06 14:10:00,28,612.0,612.0
2023-06-06 14:10:00,29,612.0,612.0
2023-06-06 14:10:00,33,0.0,0.0
2023-06-06 14:10:00,36,998.0,795.0
2023-06-06 14:10:00,37,992.0,795.0
2023-06-06 14:10:00,43,0.0,0.0
2023-06-06 14:10:00,46,280.0,280.0
2023-06-06 14:10:00,47,280.0,280.0
2023-06-06 14:10:00,48,456.0,409.872833
2023-06-06 14:10:00,49,0.0,0.0
2023-06-06 14:10:00,50,0.0,0.0
2023-06-06 14:10:00,51,280.014557,280.014557
2023-06-06 14:10:00,52,0.0,0.0
2023-06-06 14:10:00,53,0.0,0.0
2023-06-06 14:10:00,54,0.0,0.0
2023-06-06 14:10:00,55,0.0,0.0
2023-06-06 14:10:00,56,0.0,0.0
2023-06-06 14:10:00,57,0.0,0.0
2023-06-06 14:10:00,58,0.0,0.0
2023-06-06 14:10:00,59,0.0,0.0
2023-06-06 14:10:00,60,0.0,0.0
2023-06-06 14:10:00,61,463.0,280.0
2023-06-06 14:10:00,62,0.0,0.0
2023-06-06 14:10:00,63,0.0,0.0
2023-06-06 14:10:00,64,331.808441,280.981598
2023-06-06 14:10:00,65,0.0,0.0
2023-06-06 14:10:00,66,314.258209,314.258209
2023-06-06 14:10:00,67,0.0,0.0
2023-06-06 14:10:00,68,115.418221,0.0
2023-06-06 14:10:00,69,0.0,0.0
2023-06-06 14:10:00,70,670.621338,670.621338
2023-06-06 14:10:00,71,0.0,0.0
2023-06-06 14:10:00,72,0.0,0.0
2023-06-06 14:10:00,73,0.0,0.0
2023-06-06 14:10:00,74,0.0,0.0
2023-06-06 14:10:00,75,0.0,0.0
2023-06-06 14:10:00,76,0.0,0.0
2023-06-06 14:10:00,77,0.0,0.0
2023-06-06 14:10:00,78,0.0,0.0
2023-06-06 14:10:00,79,0.0,0.0
2023-06-06 14:10:00,80,0.0,0.0
2023-06-06 14:10:00,83,379.522003,330.327972
2023-06-06 14:10:00,84,0.0,0.0
2023-06-06 14:10:00,85,361.374512,320.0
2023-06-06 14:10:00,86,0.0,0.0
2023-06-06 14:10:00,87,329.782074,329.782074
2023-06-06 14:10:00,88,0.0,0.0
2023-06-06 14:10:00,89,310.018097,310.018097
2023-06-06 14:10:00,90,0.0,0.0
2023-06-06 14:10:00,91,0.0,0.0
2023-06-06 14:10:00,92,746.662842,746.662842
2023-06-06 14:10:00,95,0.0,0.0
2023-06-06 14:10:00,96,0.0,0.0
2023-06-06 14:10:00,97,0.0,0.0
2023-06-06 14:10:00,98,0.0,0.0
2023-06-06 14:10:00,99,350.049805,261.0
2023-06-06 14:10:00,100,0.0,0.0
2023-06-06 14:10:00,101,0.0,0.0
2023-06-06 14:10:00,102,0.0,0.0
2023-06-06 14:10:00,103,0.0,0.0
2023-06-06 14:10:00,104,0.0,0.0
2023-06-06 14:10:00,105,0.0,0.0
2023-06-06 14:10:00,106,0.0,0.0
2023-06-06 14:10:00,107,0.0,0.0
2023-06-06 14:10:00,108,44.0,44.0
2023-06-06 14:10:00,112,0.0,0.0
2023-06-06 14:10:00,113,0.0,0.0
2023-06-06 14:10:00,114,0.0,0.0
2023-06-06 14:10:00,115,0.0,0.0
2023-06-06 14:10:00,116,896.583862,750.045654
2023-06-06 14:10:00,117,0.0,0.0
2023-06-06 14:10:00,118,0.0,0.0
2023-06-06 14:10:00,119,100.0,60.000153
2023-06-06 14:10:00,120,0.0,0.0
2023-06-06 14:10:00,126,0.0,0.0
2023-06-06 14:10:00,127,0.0,0.0
2023-06-06 14:10:00,128,1002.0,750.0
2023-06-06 14:10:00,129,999.0,750.0
2023-06-06 14:10:00,130,0.0,0.0
2023-06-06 14:10:00,131,990.0,718.0
2023-06-06 14:10:00,132,954.0,758.0
2023-06-06 14:10:00,133,977.0,755.0
2023-06-06 14:10:00,134,0.0,0.0
2023-06-06 14:10:00,135,263.523743,210.0
2023-06-06 14:10:00,136,159.5,109.996994
2023-06-06 14:10:00,137,159.5,109.996994
2023-06-06 14:10:00,138,183.0,122.0
2023-06-06 14:10:00,139,0.0,0.0
2023-06-06 14:10:00,140,0.0,0.0
2023-06-06 14:10:00,141,0.0,0.0
2023-06-06 14:10:00,142,0.0,0.0
2023-06-06 14:10:00,143,0.0,0.0
2023-06-06 14:10:00,144,0.0,0.0
2023-06-06 14:10:00,145,108.600945,88.436272
2023-06-06 14:10:00,146,108.600945,88.436272
2023-06-06 14:10:00,147,141.430176,130.041885
2023-06-06 14:10:00,150,0.0,0.0
2023-06-06 14:10:00,151,0.0,0.0
2023-06-06 14:10:00,152,0.0,0.0
2023-06-06 14:10:00,153,0.0,0.0
2023-06-06 14:10:00,154,0.0,0.0
2023-06-06 14:10:00,155,0.0,0.0
2023-06-06 14:10:00,156,392.0,350.0
2023-06-06 14:10:00,158,0.0,0.0
2023-06-06 14:10:00,159,0.0,0.0
2023-06-06 14:10:00,160,0.0,0.0
2023-06-06 14:10:00,161,0.0,0.0
2023-06-06 14:10:00,162,0.0,0.0
2023-06-06 14:10:00,166,0.0,0.0
2023-06-06 14:10:00,167,0.0,0.0
2023-06-06 14:10:00,168,0.0,0.0
2023-06-06 14:10:00,169,0.0,0.0
2023-06-06 14:10:00,170,0.0,0.0
2023-06-06 14:10:00,171,0.0,0.0
2023-06-06 14:10:00,172,0.0,0.0
2023-06-06 14:10:00,173,0.0,0.0
2023-06-06 14:10:00,174,0.0,0.0
2023-06-06 14:10:00,175,291.0,162.0
2023-06-06 14:10:00,176,291.0,163.838593
2023-06-06 14:10:00,177,296.0,216.0
2023-06-06 14:10:00,178,0.0,0.0
2023-06-06 14:10:00,179,0.0,0.0
2023-06-06 14:10:00,180,0.0,0.0
2023-06-06 14:10:00,181,0.0,0.0
2023-06-06 14:10:00,182,0.0,0.0
2023-06-06 14:10:00,183,0.0,0.0
2023-06-06 14:10:00,184,0.0,0.0
2023-06-06 14:10:00,185,0.0,0.0
2023-06-06 14:10:00,186,0.0,0.0
2023-06-06 14:10:00,187,158.0,119.995728
2023-06-06 14:10:00,188,158.0,119.995728
2023-06-06 14:10:00,189,183.0,120.0
2023-06-06 14:10:00,190,1000.0,795.0
2023-06-06 14:10:00,191,1000.0,795.0
2023-06-06 14:10:00,193,12.860812,11.999903
2023-06-06 14:10:00,194,0.0,0.0
2023-06-06 14:10:00,195,0.0,0.0
2023-06-06 14:10:00,196,38.97216,35.0
2023-06-06 14:10:00,197,0.0,0.0
2023-06-06 14:10:00,198,0.0,0.0
2023-06-06 14:10:00,200,0.0,0.0
2023-06-06 14:10:00,207,0.0,0.0
2023-06-06 14:10:00,208,0.0,0.0
2023-06-06 14:10:00,209,0.0,0.0
2023-06-06 14:10:00,210,0.0,0.0
2023-06-06 14:10:00,211,0.0,0.0
2023-06-06 14:10:00,212,0.0,0.0
2023-06-06 14:10:00,213,0.0,0.0
2023-06-06 14:10:00,214,73.0,73.0
2023-06-06 14:10:00,215,73.0,73.0
2023-06-06 14:10:00,216,81.333336,81.333336
2023-06-06 14:10:00,217,0.0,0.0
2023-06-06 14:10:00,218,27.0,20.99826
2023-06-06 14:10:00,219,0.0,0.0
2023-06-06 14:10:00,220,27.0,20.99826
2023-06-06 14:10:00,231,0.0,0.0
2023-06-06 14:10:00,232,0.0,0.0
2023-06-06 14:10:00,233,0.0,0.0
2023-06-06 14:10:00,234,0.0,0.0
2023-06-06 14:10:00,237,0.0,0.0
2023-06-06 14:10:00,238,0.0,0.0
2023-06-06 14:10:00,240,278.0,278.0
2023-06-06 14:10:00,241,141.0,141.0
2023-06-06 14:10:00,242,0.0,0.0
2023-06-06 14:10:00,243,0.0,0.0
2023-06-06 14:10:00,244,0.0,0.0
2023-06-06 14:10:00,247,0.0,0.0
2023-06-06 14:10:00,248,0.0,0.0
2023-06-06 14:10:00,249,15.541481,0.0
2023-06-06 14:10:00,250,0.0,0.0
2023-06-06 14:10:00,251,14.068284,0.0
2023-06-06 14:10:00,252,0.0,0.0
2023-06-06 14:10:00,253,0.0,0.0
2023-06-06 14:10:00,254,0.0,0.0
2023-06-06 14:10:00,255,21.113695,0.0
2023-06-06 14:10:00,256,3.74165,0.0
2023-06-06 14:10:00,257,0.0,0.0
2023-06-06 14:10:00,258,247.5,247.5
2023-06-06 14:10:00,259,247.5,247.5
2023-06-06 14:10:00,260,270.0,270.0
2023-06-06 14:10:00,264,10.0,5.000229
2023-06-06 14:10:00,265,0.0,0.0
2023-06-06 14:10:00,266,300.0,230.0
2023-06-06 14:10:00,267,0.0,0.0
2023-06-06 14:10:00,268,0.0,0.0
2023-06-06 14:10:00,269,0.0,0.0
2023-06-06 14:10:00,270,0.0,0.0
2023-06-06 14:10:00,271,0.0,0.0
2023-06-06 14:10:00,272,0.0,0.0
2023-06-06 14:10:00,273,0.0,0.0
2023-06-06 14:10:00,274,0.0,0.0
2023-06-06 14:10:00,275,0.0,0.0
2023-06-06 14:10:00,276,0.0,0.0
2023-06-06 14:10:00,277,0.0,0.0
2023-06-06 14:10:00,278,0.0,0.0
2023-06-06 14:10:00,279,0.0,0.0
2023-06-06 14:10:00,280,0.0,0.0
2023-06-06 14:10:00,281,0.0,0.0
2023-06-06 14:10:00,282,0.0,0.0
2023-06-06 14:10:00,283,0.0,0.0
2023-06-06 14:10:00,284,0.0,0.0
2023-06-06 14:10:00,285,0.0,0.0
2023-06-06 14:10:00,286,0.0,0.0
2023-06-06 14:10:00,287,0.0,0.0
2023-06-06 14:10:00,288,0.0,0.0
2023-06-06 14:10:00,289,0.0,0.0
2023-06-06 14:10:00,290,0.0,0.0
2023-06-06 14:10:00,291,96.333336,53.489029
2023-06-06 14:10:00,292,96.333336,53.042694
2023-06-06 14:10:00,293,0.0,0.0
2023-06-06 14:10:00,294,102.666672,84.0
2023-06-06 14:10:00,299,0.0,0.0
2023-06-06 14:10:00,300,0.0,0.0
2023-06-06 14:10:00,301,0.0,0.0
2023-06-06 14:10:00,302,0.0,0.0
2023-06-06 14:10:00,303,0.0,0.0
2023-06-06 14:10:00,304,0.0,0.0
2023-06-06 14:10:00,305,381.0,310.000916
2023-06-06 14:10:00,306,362.0,362.0
2023-06-06 14:10:00,307,374.0,374.0
2023-06-06 14:10:00,308,0.0,0.0
2023-06-06 14:10:00,309,0.0,0.0
2023-06-06 14:10:00,310,0.0,0.0
2023-06-06 14:10:00,311,0.0,0.0
2023-06-06 14:10:00,312,0.0,0.0
2023-06-06 14:10:00,313,0.0,0.0
2023-06-06 14:10:00,314,0.0,0.0
2023-06-06 14:10:00,315,0.0,0.0
2023-06-06 14:10:00,316,0.0,0.0
2023-06-06 14:10:00,317,0.0,0.0
2023-06-06 14:10:00,318,0.0,0.0
2023-06-06 14:10:00,319,0.0,0.0
2023-06-06 14:10:00,320,0.0,0.0
2023-06-06 14:10:00,321,0.0,0.0
2023-06-06 14:10:00,322,0.0,0.0
2023-06-06 14:10:00,323,0.0,0.0
2023-06-06 14:10:00,324,0.0,0.0
2023-06-06 14:10:00,325,0.0,0.0
2023-06-06 14:10:00,326,0.0,0.0
2023-06-06 14:10:00,327,0.0,0.0
2023-06-06 14:10:00,328,0.0,0.0
2023-06-06 14:10:00,329,0.0,0.0
2023-06-06 14:10:00,330,0.0,0.0
2023-06-06 14:10:00,331,816.0,816.0
2023-06-06 14:10:00,332,0.0,0.0
2023-06-06 14:10:00,333,0.0,0.0
2023-06-06 14:10:00,334,0.0,0.0
2023-06-06 14:10:00,335,0.0,0.0
2023-06-06 14:10:00,336,0.0,0.0
2023-06-06 14:10:00,337,0.0,0.0
2023-06-06 14:10:00,338,0.0,0.0
2023-06-06 14:10:00,339,0.0,0.0
2023-06-06 14:10:00,340,797.869141,681.480469
2023-06-06 14:10:00,341,817.0,681.263428
2023-06-06 14:10:00,342,0.0,0.0
2023-06-06 14:10:00,343,0.0,0.0
2023-06-06 14:10:00,344,0.0,0.0
2023-06-06 14:10:00,345,0.0,0.0
2023-06-06 14:10:00,346,0.0,0.0
2023-06-06 14:10:00,347,163.0,163.0
2023-06-06 14:10:00,348,0.0,0.0
2023-06-06 14:10:00,349,0.0,0.0
2023-06-06 14:10:00,350,0.0,0.0
2023-06-06 14:10:00,351,0.0,0.0
2023-06-06 14:10:00,352,0.0,0.0
2023-06-06 14:10:00,353,0.0,0.0
2023-06-06 14:10:00,354,250.0,140.0
2023-06-06 14:10:00,355,250.0,140.0
2023-06-06 14:10:00,356,25.0,10.0
2023-06-06 14:10:00,357,26.5,10.0
2023-06-06 14:10:00,358,20.000305,10.000153
2023-06-06 14:10:00,359,20.000305,10.000153
2023-06-06 14:10:00,360,0.0,0.0
2023-06-06 14:10:00,361,22.5,7.0
2023-06-06 14:10:00,362,22.5,7.0
2023-06-06 14:10:00,363,22.5,10.0
2023-06-06 14:10:00,364,853.469177,665.0
2023-06-06 14:10:00,365,0.0,0.0
2023-06-06 14:10:00,366,0.0,0.0
2023-06-06 14:10:00,367,410.112183,355.0
2023-06-06 14:10:00,368,0.0,0.0
2023-06-06 14:10:00,369,0.0,0.0
2023-06-06 14:10:00,370,0.0,0.0
2023-06-06 14:10:00,371,0.0,0.0
2023-06-06 14:10:00,372,0.0,0.0
2023-06-06 14:10:00,373,0.0,0.0
2023-06-06 14:10:00,374,0.0,0.0
2023-06-06 14:10:00,375,0.0,0.0
2023-06-06 14:10:00,376,0.0,0.0
2023-06-06 14:10:00,377,0.0,0.0
2023-06-06 14:10:00,378,0.0,0.0
2023-06-06 14:10:00,379,39.5,39.5
2023-06-06 14:10:00,380,39.5,39.5
2023-06-06 14:10:00,381,29.0,29.0
2023-06-06 14:10:00,382,0.0,0.0
2023-06-06 14:10:00,383,0.0,0.0
2023-06-06 14:10:00,384,0.0,0.0
2023-06-06 14:10:00,385,0.0,0.0
2023-06-06 14:10:00,386,0.0,0.0
2023-06-06 14:10:00,387,0.0,0.0
2023-06-06 14:10:00,388,0.0,0.0
2023-06-06 14:10:00,389,0.0,0.0
2023-06-06 14:10:00,390,0.0,0.0
2023-06-06 14:10:00,419,289.0,160.002441
2023-06-06 14:10:00,420,289.0,160.002441
2023-06-06 14:10:00,421,268.0,160.002441
2023-06-06 14:10:00,422,256.0,186.0
2023-06-06 14:10:00,423,256.0,186.0
2023-06-06 14:10:00,432,300.0,220.0
2023-06-06 14:10:00,433,418.0,418.0
2023-06-06 14:10:00,434,279.0,189.016327
2023-06-06 14:10:00,435,279.0,189.016327
2023-06-06 14:10:00,436,273.5,189.016327
2023-06-06 14:10:00,437,273.5,189.016327
2023-06-06 14:10:00,438,283.0,206.0
2023-06-06 14:10:00,439,277.0,206.0
2023-06-06 14:10:00,440,159.0,120.0
2023-06-06 14:10:00,441,159.0,120.0
2023-06-06 14:10:00,442,172.0,120.0
2023-06-06 14:10:00,443,0.0,0.0
2023-06-06 14:10:00,444,0.0,0.0
2023-06-06 14:10:00,450,223.0,219.0
2023-06-06 14:10:00,451,113.0,113.0
2023-06-06 14:10:00,452,243.0,243.0
2023-06-06 14:10:00,453,133.0,133.0
2023-06-06 14:10:00,459,0.0,0.0
2023-06-06 14:10:00,467,10.75862,5.000153
2023-06-06 14:10:00,468,10.75862,4.000366
2023-06-06 14:10:00,469,0.0,0.0
2023-06-06 14:10:00,471,5.057034,0.0
2023-06-06 14:10:00,472,236.0,180.0
2023-06-06 14:10:00,473,121.0,90.0
2023-06-06 14:10:00,474,224.0,180.0
2023-06-06 14:10:00,475,127.0,90.0
2023-06-06 14:10:00,477,0.0,0.0
2023-06-06 14:10:00,478,0.0,0.0
2023-06-06 14:10:00,479,0.0,0.0
2023-06-06 14:10:00,480,0.0,0.0
2023-06-06 14:10:00,481,0.0,0.0
2023-06-06 14:10:00,482,0.0,0.0
2023-06-06 14:10:00,485,0.0,0.0
2023-06-06 14:10:00,486,0.0,0.0
2023-06-06 14:10:00,487,0.0,0.0
2023-06-06 14:10:00,488,0.0,0.0
2023-06-06 14:10:00,489,1001.0,795.0
2023-06-06 14:10:00,490,1002.0,795.0
2023-06-06 14:10:00,491,969.0,791.0
2023-06-06 14:10:00,492,0.0,0.0
2023-06-06 14:10:00,493,995.0,795.0
2023-06-06 14:10:00,494,995.0,795.0
2023-06-06 14:10:00,495,300.0,200.0
2023-06-06 14:10:00,496,0.0,0.0
2023-06-06 14:10:00,497,0.0,0.0
2023-06-06 14:10:00,498,0.0,0.0
2023-06-06 14:10:00,499,0.0,0.0
2023-06-06 14:10:00,501,289.5,167.006409
2023-06-06 14:10:00,502,289.718262,289.718262
2023-06-06 14:10:00,503,289.0,204.0
2023-06-06 14:10:00,507,0.0,0.0
2023-06-06 14:10:00,508,0.0,0.0
2023-06-06 14:10:00,511,0.0,0.0
2023-06-06 14:10:00,512,0.0,0.0
2023-06-06 14:10:00,513,338.0,338.0
2023-06-06 14:10:00,514,134.0,120.0
2023-06-06 14:10:00,516,0.0,0.0
2023-06-06 14:10:00,521,770.600891,770.600891
2023-06-06 14:10:00,522,762.223694,762.223694
2023-06-06 14:10:00,523,0.0,0.0
2023-06-06 14:10:00,524,0.0,0.0
2023-06-06 14:10:00,525,0.0,0.0
2023-06-06 14:10:00,526,210.641785,131.0
2023-06-06 14:10:00,527,1357.0,1058.099976
2023-06-06 14:10:00,528,131.0,131.0
2023-06-06 14:10:00,529,759.832764,577.0
2023-06-06 14:10:00,530,965.326904,577.0
2023-06-06 14:10:00,533,0.0,0.0
2023-06-06 14:10:00,534,0.0,0.0
2023-06-06 14:10:00,535,0.0,0.0
2023-06-06 14:10:00,536,96.333336,95.478981
2023-06-06 14:10:00,537,96.333336,95.267601
2023-06-06 14:10:00,538,103.333336,105.253418
2023-06-06 14:10:00,539,333.0,174.0
2023-06-06 14:10:00,540,164.0,87.0
2023-06-06 14:10:00,541,0.0,0.0
2023-06-06 14:10:00,542,0.0,0.0
2023-06-06 14:10:00,544,0.0,0.0
2023-06-06 14:10:00,545,1012.0,795.0
2023-06-06 14:10:00,546,0.0,0.0
2023-06-06 14:10:00,547,0.0,0.0
2023-06-06 14:10:00,548,0.0,0.0
2023-06-06 14:10:00,549,153.746155,101.834167
2023-06-06 14:10:00,550,128.0,50.917084
2023-06-06 14:10:00,552,0.0,0.0
2023-06-06 14:10:00,553,0.0,0.0
2023-06-06 14:15:00,1,0.0,0.0
2023-06-06 14:15:00,2,0.0,0.0
2023-06-06 14:15:00,3,0.0,0.0
2023-06-06 14:15:00,4,364.991486,330.0
2023-06-06 14:15:00,5,364.787292,330.0
2023-06-06 14:15:00,6,0.0,0.0
2023-06-06 14:15:00,7,0.0,0.0
2023-06-06 14:15:00,8,373.641205,330.0
2023-06-06 14:15:00,9,0.0,0.0
2023-06-06 14:15:00,10,379.026154,330.0
2023-06-06 14:15:00,11,350.0,200.0
2023-06-06 14:15:00,12,0.0,0.0
2023-06-06 14:15:00,15,328.194458,289.460663
2023-06-06 14:15:00,16,0.0,0.0
2023-06-06 14:15:00,17,0.0,0.0
2023-06-06 14:15:00,18,320.179596,280.179596
2023-06-06 14:15:00,27,615.0,615.0
2023-06-06 14:15:00,28,612.0,612.0
2023-06-06 14:15:00,29,612.0,612.0
2023-06-06 14:15:00,33,0.0,0.0
2023-06-06 14:15:00,36,998.0,795.0
2023-06-06 14:15:00,37,992.0,795.0
2023-06-06 14:15:00,43,0.0,0.0
2023-06-06 14:15:00,46,280.0,280.0
2023-06-06 14:15:00,47,280.0,280.0
2023-06-06 14:15:00,48,456.0,410.591827
2023-06-06 14:15:00,49,0.0,0.0
2023-06-06 14:15:00,50,0.0,0.0
2023-06-06 14:15:00,51,280.014557,280.014557
2023-06-06 14:15:00,52,0.0,0.0
2023-06-06 14:15:00,53,0.0,0.0
2023-06-06 14:15:00,54,0.0,0.0
2023-06-06 14:15:00,55,0.0,0.0
2023-06-06 14:15:00,56,0.0,0.0
2023-06-06 14:15:00,57,0.0,0.0
2023-06-06 14:15:00,58,0.0,0.0
2023-06-06 14:15:00,59,0.0,0.0
2023-06-06 14:15:00,60,0.0,0.0
2023-06-06 14:15:00,61,463.0,280.0
2023-06-06 14:15:00,62,0.0,0.0
2023-06-06 14:15:00,63,0.0,0.0
2023-06-06 14:15:00,64,331.052124,280.981598
2023-06-06 14:15:00,65,0.0,0.0
2023-06-06 14:15:00,66,314.258209,314.258209
2023-06-06 14:15:00,67,0.0,0.0
2023-06-06 14:15:00,68,365.809723,280.0
2023-06-06 14:15:00,69,0.0,0.0
2023-06-06 14:15:00,70,670.506836,670.506836
2023-06-06 14:15:00,71,0.0,0.0
2023-06-06 14:15:00,72,0.0,0.0
2023-06-06 14:15:00,73,0.0,0.0
2023-06-06 14:15:00,74,0.0,0.0
2023-06-06 14:15:00,75,0.0,0.0
2023-06-06 14:15:00,76,0.0,0.0
2023-06-06 14:15:00,77,0.0,0.0
2023-06-06 14:15:00,78,0.0,0.0
2023-06-06 14:15:00,79,0.0,0.0
2023-06-06 14:15:00,80,0.0,0.0
2023-06-06 14:15:00,83,385.053741,330.327972
2023-06-06 14:15:00,84,0.0,0.0
2023-06-06 14:15:00,85,370.519226,320.0
2023-06-06 14:15:00,86,0.0,0.0
2023-06-06 14:15:00,87,329.782074,329.782074
2023-06-06 14:15:00,88,0.0,0.0
2023-06-06 14:15:00,89,310.018097,310.018097
2023-06-06 14:15:00,90,0.0,0.0
2023-06-06 14:15:00,91,0.0,0.0
2023-06-06 14:15:00,92,746.754395,746.754395
2023-06-06 14:15:00,95,0.0,0.0
2023-06-06 14:15:00,96,0.0,0.0
2023-06-06 14:15:00,97,0.0,0.0
2023-06-06 14:15:00,98,0.0,0.0
2023-06-06 14:15:00,99,353.090729,261.0
2023-06-06 14:15:00,100,0.0,0.0
2023-06-06 14:15:00,101,0.0,0.0
2023-06-06 14:15:00,102,0.0,0.0
2023-06-06 14:15:00,103,0.0,0.0
2023-06-06 14:15:00,104,0.0,0.0
2023-06-06 14:15:00,105,0.0,0.0
2023-06-06 14:15:00,106,0.0,0.0
2023-06-06 14:15:00,107,0.0,0.0
2023-06-06 14:15:00,108,44.0,44.0
2023-06-06 14:15:00,112,0.0,0.0
2023-06-06 14:15:00,113,0.0,0.0
2023-06-06 14:15:00,114,0.0,0.0
2023-06-06 14:15:00,115,0.0,0.0
2023-06-06 14:15:00,116,908.449646,750.045654
2023-06-06 14:15:00,117,0.0,0.0
2023-06-06 14:15:00,118,0.0,0.0
2023-06-06 14:15:00,119,100.0,60.000153
2023-06-06 14:15:00,120,0.0,0.0
2023-06-06 14:15:00,126,0.0,0.0
2023-06-06 14:15:00,127,0.0,0.0
2023-06-06 14:15:00,128,1002.0,750.0
2023-06-06 14:15:00,129,999.0,750.0
2023-06-06 14:15:00,130,0.0,0.0
2023-06-06 14:15:00,131,990.0,718.0
2023-06-06 14:15:00,132,954.0,758.0
2023-06-06 14:15:00,133,977.0,755.0
2023-06-06 14:15:00,134,0.0,0.0
2023-06-06 14:15:00,135,262.862488,210.0
2023-06-06 14:15:00,136,159.5,109.996994
2023-06-06 14:15:00,137,159.5,109.996994
2023-06-06 14:15:00,138,183.0,122.0
2023-06-06 14:15:00,139,0.0,0.0
2023-06-06 14:15:00,140,0.0,0.0
2023-06-06 14:15:00,141,0.0,0.0
2023-06-06 14:15:00,142,0.0,0.0
2023-06-06 14:15:00,143,0.0,0.0
2023-06-06 14:15:00,144,0.0,0.0
2023-06-06 14:15:00,145,107.647461,88.436272
2023-06-06 14:15:00,146,107.647461,88.436272
2023-06-06 14:15:00,147,139.979675,128.821686
2023-06-06 14:15:00,150,0.0,0.0
2023-06-06 14:15:00,151,0.0,0.0
2023-06-06 14:15:00,152,0.0,0.0
2023-06-06 14:15:00,153,0.0,0.0
2023-06-06 14:15:00,154,0.0,0.0
2023-06-06 14:15:00,155,0.0,0.0
2023-06-06 14:15:00,156,392.0,350.0
2023-06-06 14:15:00,158,0.0,0.0
2023-06-06 14:15:00,159,0.0,0.0
2023-06-06 14:15:00,160,0.0,0.0
2023-06-06 14:15:00,161,0.0,0.0
2023-06-06 14:15:00,162,0.0,0.0
2023-06-06 14:15:00,166,0.0,0.0
2023-06-06 14:15:00,167,0.0,0.0
2023-06-06 14:15:00,168,0.0,0.0
2023-06-06 14:15:00,169,0.0,0.0
2023-06-06 14:15:00,170,0.0,0.0
2023-06-06 14:15:00,171,0.0,0.0
2023-06-06 14:15:00,172,0.0,0.0
2023-06-06 14:15:00,173,0.0,0.0
2023-06-06 14:15:00,174,0.0,0.0
2023-06-06 14:15:00,175,291.0,162.0
2023-06-06 14:15:00,176,291.0,163.972076
2023-06-06 14:15:00,177,296.0,216.0
2023-06-06 14:15:00,178,0.0,0.0
2023-06-06 14:15:00,179,0.0,0.0
2023-06-06 14:15:00,180,0.0,0.0
2023-06-06 14:15:00,181,0.0,0.0
2023-06-06 14:15:00,182,0.0,0.0
2023-06-06 14:15:00,183,0.0,0.0
2023-06-06 14:15:00,184,0.0,0.0
2023-06-06 14:15:00,185,0.0,0.0
2023-06-06 14:15:00,186,0.0,0.0
2023-06-06 14:15:00,187,158.0,119.995728
2023-06-06 14:15:00,188,158.0,119.995728
2023-06-06 14:15:00,189,183.0,120.0
2023-06-06 14:15:00,190,1000.0,795.0
2023-06-06 14:15:00,191,1000.0,795.0
2023-06-06 14:15:00,193,12.860812,11.999903
2023-06-06 14:15:00,194,0.0,0.0
2023-06-06 14:15:00,195,0.0,0.0
2023-06-06 14:15:00,196,38.97216,35.0
2023-06-06 14:15:00,197,0.0,0.0
2023-06-06 14:15:00,198,0.0,0.0
2023-06-06 14:15:00,200,0.0,0.0
2023-06-06 14:15:00,207,0.0,0.0
2023-06-06 14:15:00,208,0.0,0.0
2023-06-06 14:15:00,209,0.0,0.0
2023-06-06 14:15:00,210,0.0,0.0
2023-06-06 14:15:00,211,0.0,0.0
2023-06-06 14:15:00,212,0.0,0.0
2023-06-06 14:15:00,213,0.0,0.0
2023-06-06 14:15:00,214,73.0,73.0
2023-06-06 14:15:00,215,73.0,73.0
2023-06-06 14:15:00,216,81.333336,81.333336
2023-06-06 14:15:00,217,0.0,0.0
2023-06-06 14:15:00,218,27.0,20.99826
2023-06-06 14:15:00,219,0.0,0.0
2023-06-06 14:15:00,220,27.0,20.99826
2023-06-06 14:15:00,231,0.0,0.0
2023-06-06 14:15:00,232,0.0,0.0
2023-06-06 14:15:00,233,0.0,0.0
2023-06-06 14:15:00,234,0.0,0.0
2023-06-06 14:15:00,237,0.0,0.0
2023-06-06 14:15:00,238,0.0,0.0
2023-06-06 14:15:00,240,278.0,278.0
2023-06-06 14:15:00,241,141.0,141.0
2023-06-06 14:15:00,242,0.0,0.0
2023-06-06 14:15:00,243,0.0,0.0
2023-06-06 14:15:00,244,0.0,0.0
2023-06-06 14:15:00,247,0.0,0.0
2023-06-06 14:15:00,248,0.0,0.0
2023-06-06 14:15:00,249,36.355118,0.0
2023-06-06 14:15:00,250,0.0,0.0
2023-06-06 14:15:00,251,35.664066,0.0
2023-06-06 14:15:00,252,0.0,0.0
2023-06-06 14:15:00,253,0.0,0.0
2023-06-06 14:15:00,254,0.0,0.0
2023-06-06 14:15:00,255,45.999508,0.0
2023-06-06 14:15:00,256,23.336609,0.0
2023-06-06 14:15:00,257,0.0,0.0
2023-06-06 14:15:00,258,247.5,247.5
2023-06-06 14:15:00,259,247.5,247.5
2023-06-06 14:15:00,260,270.0,270.0
2023-06-06 14:15:00,264,10.0,5.000229
2023-06-06 14:15:00,265,0.0,0.0
2023-06-06 14:15:00,266,300.0,230.0
2023-06-06 14:15:00,267,0.0,0.0
2023-06-06 14:15:00,268,0.0,0.0
2023-06-06 14:15:00,269,0.0,0.0
2023-06-06 14:15:00,270,0.0,0.0
2023-06-06 14:15:00,271,0.0,0.0
2023-06-06 14:15:00,272,0.0,0.0
2023-06-06 14:15:00,273,0.0,0.0
2023-06-06 14:15:00,274,0.0,0.0
2023-06-06 14:15:00,275,0.0,0.0
2023-06-06 14:15:00,276,0.0,0.0
2023-06-06 14:15:00,277,0.0,0.0
2023-06-06 14:15:00,278,0.0,0.0
2023-06-06 14:15:00,279,0.0,0.0
2023-06-06 14:15:00,280,0.0,0.0
2023-06-06 14:15:00,281,0.0,0.0
2023-06-06 14:15:00,282,0.0,0.0
2023-06-06 14:15:00,283,0.0,0.0
2023-06-06 14:15:00,284,0.0,0.0
2023-06-06 14:15:00,285,0.0,0.0
2023-06-06 14:15:00,286,0.0,0.0
2023-06-06 14:15:00,287,0.0,0.0
2023-06-06 14:15:00,288,0.0,0.0
2023-06-06 14:15:00,289,0.0,0.0
2023-06-06 14:15:00,290,0.0,0.0
2023-06-06 14:15:00,291,96.333336,53.460419
2023-06-06 14:15:00,292,96.333336,53.025528
2023-06-06 14:15:00,293,0.0,0.0
2023-06-06 14:15:00,294,102.666672,84.0
2023-06-06 14:15:00,299,0.0,0.0
2023-06-06 14:15:00,300,0.0,0.0
2023-06-06 14:15:00,301,0.0,0.0
2023-06-06 14:15:00,302,0.0,0.0
2023-06-06 14:15:00,303,0.0,0.0
2023-06-06 14:15:00,304,0.0,0.0
2023-06-06 14:15:00,305,381.0,310.000916
2023-06-06 14:15:00,306,362.0,362.0
2023-06-06 14:15:00,307,374.0,374.0
2023-06-06 14:15:00,308,0.0,0.0
2023-06-06 14:15:00,309,0.0,0.0
2023-06-06 14:15:00,310,0.0,0.0
2023-06-06 14:15:00,311,0.0,0.0
2023-06-06 14:15:00,312,0.0,0.0
2023-06-06 14:15:00,313,0.0,0.0
2023-06-06 14:15:00,314,0.0,0.0
2023-06-06 14:15:00,315,0.0,0.0
2023-06-06 14:15:00,316,0.0,0.0
2023-06-06 14:15:00,317,0.0,0.0
2023-06-06 14:15:00,318,0.0,0.0
2023-06-06 14:15:00,319,0.0,0.0
2023-06-06 14:15:00,320,0.0,0.0
2023-06-06 14:15:00,321,0.0,0.0
2023-06-06 14:15:00,322,0.0,0.0
2023-06-06 14:15:00,323,0.0,0.0
2023-06-06 14:15:00,324,0.0,0.0
2023-06-06 14:15:00,325,0.0,0.0
2023-06-06 14:15:00,326,0.0,0.0
2023-06-06 14:15:00,327,0.0,0.0
2023-06-06 14:15:00,328,0.0,0.0
2023-06-06 14:15:00,329,0.0,0.0
2023-06-06 14:15:00,330,0.0,0.0
2023-06-06 14:15:00,331,815.968628,815.968628
2023-06-06 14:15:00,332,0.0,0.0
2023-06-06 14:15:00,333,0.0,0.0
2023-06-06 14:15:00,334,0.0,0.0
2023-06-06 14:15:00,335,0.0,0.0
2023-06-06 14:15:00,336,0.0,0.0
2023-06-06 14:15:00,337,0.0,0.0
2023-06-06 14:15:00,338,0.0,0.0
2023-06-06 14:15:00,339,0.0,0.0
2023-06-06 14:15:00,340,791.66156,681.60498
2023-06-06 14:15:00,341,817.0,674.593872
2023-06-06 14:15:00,342,0.0,0.0
2023-06-06 14:15:00,343,0.0,0.0
2023-06-06 14:15:00,344,0.0,0.0
2023-06-06 14:15:00,345,0.0,0.0
2023-06-06 14:15:00,346,0.0,0.0
2023-06-06 14:15:00,347,163.0,163.0
2023-06-06 14:15:00,348,0.0,0.0
2023-06-06 14:15:00,349,0.0,0.0
2023-06-06 14:15:00,350,0.0,0.0
2023-06-06 14:15:00,351,0.0,0.0
2023-06-06 14:15:00,352,0.0,0.0
2023-06-06 14:15:00,353,0.0,0.0
2023-06-06 14:15:00,354,250.0,140.0
2023-06-06 14:15:00,355,250.0,140.0
2023-06-06 14:15:00,356,25.0,10.0
2023-06-06 14:15:00,357,26.5,10.0
2023-06-06 14:15:00,358,20.000305,10.000153
2023-06-06 14:15:00,359,20.000305,10.000153
2023-06-06 14:15:00,360,0.0,0.0
2023-06-06 14:15:00,361,22.5,7.0
2023-06-06 14:15:00,362,22.5,7.0
2023-06-06 14:15:00,363,22.5,10.0
2023-06-06 14:15:00,364,841.110046,666.838562
2023-06-06 14:15:00,365,0.0,0.0
2023-06-06 14:15:00,366,0.0,0.0
2023-06-06 14:15:00,367,409.312378,355.0
2023-06-06 14:15:00,368,0.0,0.0
2023-06-06 14:15:00,369,0.0,0.0
2023-06-06 14:15:00,370,0.0,0.0
2023-06-06 14:15:00,371,0.0,0.0
2023-06-06 14:15:00,372,0.0,0.0
2023-06-06 14:15:00,373,0.0,0.0
2023-06-06 14:15:00,374,0.0,0.0
2023-06-06 14:15:00,375,0.0,0.0
2023-06-06 14:15:00,376,0.0,0.0
2023-06-06 14:15:00,377,0.0,0.0
2023-06-06 14:15:00,378,0.0,0.0
2023-06-06 14:15:00,379,39.5,39.5
2023-06-06 14:15:00,380,39.5,39.5
2023-06-06 14:15:00,381,29.0,29.0
2023-06-06 14:15:00,382,0.0,0.0
2023-06-06 14:15:00,383,0.0,0.0
2023-06-06 14:15:00,384,0.0,0.0
2023-06-06 14:15:00,385,0.0,0.0
2023-06-06 14:15:00,386,0.0,0.0
2023-06-06 14:15:00,387,0.0,0.0
2023-06-06 14:15:00,388,0.0,0.0
2023-06-06 14:15:00,389,0.0,0.0
2023-06-06 14:15:00,390,0.0,0.0
2023-06-06 14:15:00,419,289.0,160.002441
2023-06-06 14:15:00,420,289.0,160.002441
2023-06-06 14:15:00,421,268.0,160.002441
2023-06-06 14:15:00,422,256.0,186.0
2023-06-06 14:15:00,423,256.0,186.0
2023-06-06 14:15:00,432,300.0,220.0
2023-06-06 14:15:00,433,418.0,418.0
2023-06-06 14:15:00,434,279.0,189.016327
2023-06-06 14:15:00,435,279.0,189.016327
2023-06-06 14:15:00,436,273.5,189.016327
2023-06-06 14:15:00,437,273.5,189.016327
2023-06-06 14:15:00,438,283.0,206.0
2023-06-06 14:15:00,439,277.0,206.0
2023-06-06 14:15:00,440,159.0,120.0
2023-06-06 14:15:00,441,159.0,120.0
2023-06-06 14:15:00,442,172.0,120.0
2023-06-06 14:15:00,443,0.0,0.0
2023-06-06 14:15:00,444,0.0,0.0
2023-06-06 14:15:00,450,223.0,219.0
2023-06-06 14:15:00,451,113.0,113.0
2023-06-06 14:15:00,452,243.0,243.0
2023-06-06 14:15:00,453,133.0,133.0
2023-06-06 14:15:00,459,0.0,0.0
2023-06-06 14:15:00,467,10.75862,5.000153
2023-06-06 14:15:00,468,10.75862,4.000366
2023-06-06 14:15:00,469,0.0,0.0
2023-06-06 14:15:00,471,4.305566,0.0
2023-06-06 14:15:00,472,236.0,180.0
2023-06-06 14:15:00,473,121.0,90.0
2023-06-06 14:15:00,474,224.0,180.0
2023-06-06 14:15:00,475,127.0,90.0
2023-06-06 14:15:00,477,0.0,0.0
2023-06-06 14:15:00,478,0.0,0.0
2023-06-06 14:15:00,479,0.0,0.0
2023-06-06 14:15:00,480,0.0,0.0
2023-06-06 14:15:00,481,0.0,0.0
2023-06-06 14:15:00,482,0.0,0.0
2023-06-06 14:15:00,485,0.0,0.0
2023-06-06 14:15:00,486,0.0,0.0
2023-06-06 14:15:00,487,0.0,0.0
2023-06-06 14:15:00,488,0.0,0.0
2023-06-06 14:15:00,489,1001.0,795.0
2023-06-06 14:15:00,490,1002.0,795.0
2023-06-06 14:15:00,491,969.0,791.0
2023-06-06 14:15:00,492,0.0,0.0
2023-06-06 14:15:00,493,995.0,795.0
2023-06-06 14:15:00,494,995.0,795.0
2023-06-06 14:15:00,495,300.0,200.0
2023-06-06 14:15:00,496,0.0,0.0
2023-06-06 14:15:00,497,0.0,0.0
2023-06-06 14:15:00,498,0.0,0.0
2023-06-06 14:15:00,499,0.0,0.0
2023-06-06 14:15:00,501,289.5,167.006409
2023-06-06 14:15:00,502,291.549438,291.549438
2023-06-06 14:15:00,503,289.0,204.0
2023-06-06 14:15:00,507,0.0,0.0
2023-06-06 14:15:00,508,0.0,0.0
2023-06-06 14:15:00,511,0.0,0.0
2023-06-06 14:15:00,512,0.0,0.0
2023-06-06 14:15:00,513,338.0,338.0
2023-06-06 14:15:00,514,134.0,120.0
2023-06-06 14:15:00,516,0.0,0.0
2023-06-06 14:15:00,521,773.93988,773.93988
2023-06-06 14:15:00,522,755.125916,755.125916
2023-06-06 14:15:00,523,0.0,0.0
2023-06-06 14:15:00,524,0.0,0.0
2023-06-06 14:15:00,525,0.0,0.0
2023-06-06 14:15:00,526,210.046692,131.0
2023-06-06 14:15:00,527,1357.0,1058.099976
2023-06-06 14:15:00,528,131.0,131.0
2023-06-06 14:15:00,529,769.640503,577.0
2023-06-06 14:15:00,530,965.326904,577.0
2023-06-06 14:15:00,533,0.0,0.0
2023-06-06 14:15:00,534,0.0,0.0
2023-06-06 14:15:00,535,0.0,0.0
2023-06-06 14:15:00,536,96.333336,95.393135
2023-06-06 14:15:00,537,96.333336,95.306114
2023-06-06 14:15:00,538,103.333336,105.300758
2023-06-06 14:15:00,539,333.0,174.0
2023-06-06 14:15:00,540,164.0,87.0
2023-06-06 14:15:00,541,0.0,0.0
2023-06-06 14:15:00,542,0.0,0.0
2023-06-06 14:15:00,544,0.0,0.0
2023-06-06 14:15:00,545,1012.0,795.0
2023-06-06 14:15:00,546,0.0,0.0
2023-06-06 14:15:00,547,0.0,0.0
2023-06-06 14:15:00,548,0.0,0.0
2023-06-06 14:15:00,549,180.220947,101.834167
2023-06-06 14:15:00,550,128.0,50.917084
2023-06-06 14:15:00,552,0.0,0.0
2023-06-06 14:15:00,553,0.0,0.0
2023-06-06 14:20:00,1,0.0,0.0
2023-06-06 14:20:00,2,0.0,0.0
2023-06-06 14:20:00,3,0.0,0.0
2023-06-06 14:20:00,4,331.914215,330.0
2023-06-06 14:20:00,5,361.302032,330.0
2023-06-06 14:20:00,6,0.0,0.0
2023-06-06 14:20:00,7,0.0,0.0
2023-06-06 14:20:00,8,354.809875,330.0
2023-06-06 14:20:00,9,0.0,0.0
2023-06-06 14:20:00,10,379.026154,330.0
2023-06-06 14:20:00,11,350.0,200.0
2023-06-06 14:20:00,12,0.0,0.0
2023-06-06 14:20:00,15,328.949829,288.505127
2023-06-06 14:20:00,16,0.0,0.0
2023-06-06 14:20:00,17,0.0,0.0
2023-06-06 14:20:00,18,322.016174,282.016174
2023-06-06 14:20:00,27,615.0,615.0
2023-06-06 14:20:00,28,612.0,612.0
2023-06-06 14:20:00,29,612.0,612.0
2023-06-06 14:20:00,33,0.0,0.0
2023-06-06 14:20:00,36,998.0,795.0
2023-06-06 14:20:00,37,992.0,795.0
2023-06-06 14:20:00,43,0.0,0.0
2023-06-06 14:20:00,46,280.0,280.0
2023-06-06 14:20:00,47,280.0,280.0
2023-06-06 14:20:00,48,456.0,409.897614
2023-06-06 14:20:00,49,0.0,0.0
2023-06-06 14:20:00,50,0.0,0.0
2023-06-06 14:20:00,51,280.014557,280.014557
2023-06-06 14:20:00,52,0.0,0.0
2023-06-06 14:20:00,53,0.0,0.0
2023-06-06 14:20:00,54,0.0,0.0
2023-06-06 14:20:00,55,0.0,0.0
2023-06-06 14:20:00,56,0.0,0.0
2023-06-06 14:20:00,57,0.0,0.0
2023-06-06 14:20:00,58,0.0,0.0
2023-06-06 14:20:00,59,0.0,0.0
2023-06-06 14:20:00,60,0.0,0.0
2023-06-06 14:20:00,61,463.0,280.0
2023-06-06 14:20:00,62,0.0,0.0
2023-06-06 14:20:00,63,0.0,0.0
2023-06-06 14:20:00,64,328.622894,280.981598
2023-06-06 14:20:00,65,0.0,0.0
2023-06-06 14:20:00,66,314.258209,314.258209
2023-06-06 14:20:00,67,0.0,0.0
2023-06-06 14:20:00,68,365.809723,280.0
2023-06-06 14:20:00,69,0.0,0.0
2023-06-06 14:20:00,70,670.621338,670.621338
2023-06-06 14:20:00,71,0.0,0.0
2023-06-06 14:20:00,72,0.0,0.0
2023-06-06 14:20:00,73,0.0,0.0
2023-06-06 14:20:00,74,0.0,0.0
2023-06-06 14:20:00,75,0.0,0.0
2023-06-06 14:20:00,76,0.0,0.0
2023-06-06 14:20:00,77,0.0,0.0
2023-06-06 14:20:00,78,0.0,0.0
2023-06-06 14:20:00,79,0.0,0.0
2023-06-06 14:20:00,80,0.0,0.0
2023-06-06 14:20:00,83,339.271606,330.327972
2023-06-06 14:20:00,84,0.0,0.0
2023-06-06 14:20:00,85,350.421143,320.0
2023-06-06 14:20:00,86,0.0,0.0
2023-06-06 14:20:00,87,329.782074,329.782074
2023-06-06 14:20:00,88,0.0,0.0
2023-06-06 14:20:00,89,310.018097,310.018097
2023-06-06 14:20:00,90,0.0,0.0
2023-06-06 14:20:00,91,0.0,0.0
2023-06-06 14:20:00,92,746.662842,746.662842
2023-06-06 14:20:00,95,0.0,0.0
2023-06-06 14:20:00,96,0.0,0.0
2023-06-06 14:20:00,97,0.0,0.0
2023-06-06 14:20:00,98,0.0,0.0
2023-06-06 14:20:00,99,357.65509,261.0
2023-06-06 14:20:00,100,0.0,0.0
2023-06-06 14:20:00,101,0.0,0.0
2023-06-06 14:20:00,102,0.0,0.0
2023-06-06 14:20:00,103,0.0,0.0
2023-06-06 14:20:00,104,0.0,0.0
2023-06-06 14:20:00,105,0.0,0.0
2023-06-06 14:20:00,106,0.0,0.0
2023-06-06 14:20:00,107,0.0,0.0
2023-06-06 14:20:00,108,44.0,44.0
2023-06-06 14:20:00,112,0.0,0.0
2023-06-06 14:20:00,113,0.0,0.0
2023-06-06 14:20:00,114,0.0,0.0
2023-06-06 14:20:00,115,0.0,0.0
2023-06-06 14:20:00,116,855.38208,750.045654
2023-06-06 14:20:00,117,0.0,0.0
2023-06-06 14:20:00,118,0.0,0.0
2023-06-06 14:20:00,119,100.0,60.000153
2023-06-06 14:20:00,120,0.0,0.0
2023-06-06 14:20:00,126,0.0,0.0
2023-06-06 14:20:00,127,0.0,0.0
2023-06-06 14:20:00,128,1002.0,750.0
2023-06-06 14:20:00,129,999.0,750.0
2023-06-06 14:20:00,130,0.0,0.0
2023-06-06 14:20:00,131,990.0,718.0
2023-06-06 14:20:00,132,954.0,758.0
2023-06-06 14:20:00,133,977.0,755.0
2023-06-06 14:20:00,134,0.0,0.0
2023-06-06 14:20:00,135,251.001068,210.0
2023-06-06 14:20:00,136,159.5,109.996994
2023-06-06 14:20:00,137,159.5,109.996994
2023-06-06 14:20:00,138,183.0,122.0
2023-06-06 14:20:00,139,0.0,0.0
2023-06-06 14:20:00,140,0.0,0.0
2023-06-06 14:20:00,141,0.0,0.0
2023-06-06 14:20:00,142,0.0,0.0
2023-06-06 14:20:00,143,0.0,0.0
2023-06-06 14:20:00,144,0.0,0.0
2023-06-06 14:20:00,145,107.277565,88.436272
2023-06-06 14:20:00,146,107.277565,88.436272
2023-06-06 14:20:00,147,137.912521,126.359467
2023-06-06 14:20:00,150,0.0,0.0
2023-06-06 14:20:00,151,0.0,0.0
2023-06-06 14:20:00,152,0.0,0.0
2023-06-06 14:20:00,153,0.0,0.0
2023-06-06 14:20:00,154,0.0,0.0
2023-06-06 14:20:00,155,0.0,0.0
2023-06-06 14:20:00,156,392.0,350.0
2023-06-06 14:20:00,158,0.0,0.0
2023-06-06 14:20:00,159,0.0,0.0
2023-06-06 14:20:00,160,0.0,0.0
2023-06-06 14:20:00,161,0.0,0.0
2023-06-06 14:20:00,162,0.0,0.0
2023-06-06 14:20:00,166,0.0,0.0
2023-06-06 14:20:00,167,0.0,0.0
2023-06-06 14:20:00,168,0.0,0.0
2023-06-06 14:20:00,169,0.0,0.0
2023-06-06 14:20:00,170,0.0,0.0
2023-06-06 14:20:00,171,0.0,0.0
2023-06-06 14:20:00,172,0.0,0.0
2023-06-06 14:20:00,173,0.0,0.0
2023-06-06 14:20:00,174,0.0,0.0
2023-06-06 14:20:00,175,291.0,162.0
2023-06-06 14:20:00,176,291.0,163.838593
2023-06-06 14:20:00,177,296.0,216.0
2023-06-06 14:20:00,178,0.0,0.0
2023-06-06 14:20:00,179,0.0,0.0
2023-06-06 14:20:00,180,0.0,0.0
2023-06-06 14:20:00,181,0.0,0.0
2023-06-06 14:20:00,182,0.0,0.0
2023-06-06 14:20:00,183,0.0,0.0
2023-06-06 14:20:00,184,0.0,0.0
2023-06-06 14:20:00,185,0.0,0.0
2023-06-06 14:20:00,186,0.0,0.0
2023-06-06 14:20:00,187,158.0,119.995728
2023-06-06 14:20:00,188,158.0,119.995728
2023-06-06 14:20:00,189,183.0,120.0
2023-06-06 14:20:00,190,1000.0,795.0
2023-06-06 14:20:00,191,1000.0,795.0
2023-06-06 14:20:00,193,12.860812,11.999903
2023-06-06 14:20:00,194,0.0,0.0
2023-06-06 14:20:00,195,0.0,0.0
2023-06-06 14:20:00,196,38.97216,35.0
2023-06-06 14:20:00,197,0.0,0.0
2023-06-06 14:20:00,198,0.0,0.0
2023-06-06 14:20:00,200,0.0,0.0
2023-06-06 14:20:00,207,0.0,0.0
2023-06-06 14:20:00,208,0.0,0.0
2023-06-06 14:20:00,209,0.0,0.0
2023-06-06 14:20:00,210,0.0,0.0
2023-06-06 14:20:00,211,0.0,0.0
2023-06-06 14:20:00,212,0.0,0.0
2023-06-06 14:20:00,213,0.0,0.0
2023-06-06 14:20:00,214,73.0,73.0
2023-06-06 14:20:00,215,73.0,73.0
2023-06-06 14:20:00,216,81.333336,81.333336
2023-06-06 14:20:00,217,0.0,0.0
2023-06-06 14:20:00,218,27.0,20.99826
2023-06-06 14:20:00,219,0.0,0.0
2023-06-06 14:20:00,220,27.0,20.99826
2023-06-06 14:20:00,231,0.0,0.0
2023-06-06 14:20:00,232,0.0,0.0
2023-06-06 14:20:00,233,0.0,0.0
2023-06-06 14:20:00,234,0.0,0.0
2023-06-06 14:20:00,237,0.0,0.0
2023-06-06 14:20:00,238,0.0,0.0
2023-06-06 14:20:00,240,278.0,278.0
2023-06-06 14:20:00,241,141.0,141.0
2023-06-06 14:20:00,242,0.0,0.0
2023-06-06 14:20:00,243,0.0,0.0
2023-06-06 14:20:00,244,0.0,0.0
2023-06-06 14:20:00,247,0.0,0.0
2023-06-06 14:20:00,248,0.0,0.0
2023-06-06 14:20:00,249,43.760345,0.0
2023-06-06 14:20:00,250,0.0,0.0
2023-06-06 14:20:00,251,42.249016,0.0
2023-06-06 14:20:00,252,0.0,0.0
2023-06-06 14:20:00,253,0.0,0.0
2023-06-06 14:20:00,254,0.0,0.0
2023-06-06 14:20:00,255,64.841774,0.0
2023-06-06 14:20:00,256,47.904343,0.0
2023-06-06 14:20:00,257,0.0,0.0
2023-06-06 14:20:00,258,247.5,247.5
2023-06-06 14:20:00,259,247.5,247.5
2023-06-06 14:20:00,260,270.0,270.0
2023-06-06 14:20:00,264,10.0,5.000229
2023-06-06 14:20:00,265,0.0,0.0
2023-06-06 14:20:00,266,300.0,230.0
2023-06-06 14:20:00,267,0.0,0.0
2023-06-06 14:20:00,268,0.0,0.0
2023-06-06 14:20:00,269,0.0,0.0
2023-06-06 14:20:00,270,0.0,0.0
2023-06-06 14:20:00,271,0.0,0.0
2023-06-06 14:20:00,272,0.0,0.0
2023-06-06 14:20:00,273,0.0,0.0
2023-06-06 14:20:00,274,0.0,0.0
2023-06-06 14:20:00,275,0.0,0.0
2023-06-06 14:20:00,276,0.0,0.0
2023-06-06 14:20:00,277,0.0,0.0
2023-06-06 14:20:00,278,0.0,0.0
2023-06-06 14:20:00,279,0.0,0.0
2023-06-06 14:20:00,280,0.0,0.0
2023-06-06 14:20:00,281,0.0,0.0
2023-06-06 14:20:00,282,0.0,0.0
2023-06-06 14:20:00,283,0.0,0.0
2023-06-06 14:20:00,284,0.0,0.0
2023-06-06 14:20:00,285,0.0,0.0
2023-06-06 14:20:00,286,0.0,0.0
2023-06-06 14:20:00,287,0.0,0.0
2023-06-06 14:20:00,288,0.0,0.0
2023-06-06 14:20:00,289,0.0,0.0
2023-06-06 14:20:00,290,0.0,0.0
2023-06-06 14:20:00,291,96.333336,53.460419
2023-06-06 14:20:00,292,96.333336,53.014084
2023-06-06 14:20:00,293,0.0,0.0
2023-06-06 14:20:00,294,102.666672,84.0
2023-06-06 14:20:00,299,0.0,0.0
2023-06-06 14:20:00,300,0.0,0.0
2023-06-06 14:20:00,301,0.0,0.0
2023-06-06 14:20:00,302,0.0,0.0
2023-06-06 14:20:00,303,0.0,0.0
2023-06-06 14:20:00,304,0.0,0.0
2023-06-06 14:20:00,305,381.0,310.000916
2023-06-06 14:20:00,306,362.0,362.0
2023-06-06 14:20:00,307,374.0,374.0
2023-06-06 14:20:00,308,0.0,0.0
2023-06-06 14:20:00,309,0.0,0.0
2023-06-06 14:20:00,310,0.0,0.0
2023-06-06 14:20:00,311,0.0,0.0
2023-06-06 14:20:00,312,0.0,0.0
2023-06-06 14:20:00,313,0.0,0.0
2023-06-06 14:20:00,314,0.0,0.0
2023-06-06 14:20:00,315,0.0,0.0
2023-06-06 14:20:00,316,0.0,0.0
2023-06-06 14:20:00,317,0.0,0.0
2023-06-06 14:20:00,318,0.0,0.0
2023-06-06 14:20:00,319,0.0,0.0
2023-06-06 14:20:00,320,0.0,0.0
2023-06-06 14:20:00,321,0.0,0.0
2023-06-06 14:20:00,322,0.0,0.0
2023-06-06 14:20:00,323,0.0,0.0
2023-06-06 14:20:00,324,0.0,0.0
2023-06-06 14:20:00,325,0.0,0.0
2023-06-06 14:20:00,326,0.0,0.0
2023-06-06 14:20:00,327,0.0,0.0
2023-06-06 14:20:00,328,0.0,0.0
2023-06-06 14:20:00,329,0.0,0.0
2023-06-06 14:20:00,330,0.0,0.0
2023-06-06 14:20:00,331,815.968628,815.968628
2023-06-06 14:20:00,332,0.0,0.0
2023-06-06 14:20:00,333,0.0,0.0
2023-06-06 14:20:00,334,0.0,0.0
2023-06-06 14:20:00,335,0.0,0.0
2023-06-06 14:20:00,336,0.0,0.0
2023-06-06 14:20:00,337,0.0,0.0
2023-06-06 14:20:00,338,0.0,0.0
2023-06-06 14:20:00,339,0.0,0.0
2023-06-06 14:20:00,340,776.372253,681.438965
2023-06-06 14:20:00,341,817.0,676.502197
2023-06-06 14:20:00,342,0.0,0.0
2023-06-06 14:20:00,343,0.0,0.0
2023-06-06 14:20:00,344,0.0,0.0
2023-06-06 14:20:00,345,0.0,0.0
2023-06-06 14:20:00,346,0.0,0.0
2023-06-06 14:20:00,347,163.0,163.0
2023-06-06 14:20:00,348,0.0,0.0
2023-06-06 14:20:00,349,0.0,0.0
2023-06-06 14:20:00,350,0.0,0.0
2023-06-06 14:20:00,351,0.0,0.0
2023-06-06 14:20:00,352,0.0,0.0
2023-06-06 14:20:00,353,0.0,0.0
2023-06-06 14:20:00,354,250.0,140.0
2023-06-06 14:20:00,355,250.0,140.0
2023-06-06 14:20:00,356,25.0,10.0
2023-06-06 14:20:00,357,26.5,10.0
2023-06-06 14:20:00,358,20.000305,10.000153
2023-06-06 14:20:00,359,20.000305,10.000153
2023-06-06 14:20:00,360,0.0,0.0
2023-06-06 14:20:00,361,22.5,7.0
2023-06-06 14:20:00,362,22.5,7.0
2023-06-06 14:20:00,363,22.5,10.0
2023-06-06 14:20:00,364,918.136169,683.792114
2023-06-06 14:20:00,365,0.0,0.0
2023-06-06 14:20:00,366,0.0,0.0
2023-06-06 14:20:00,367,412.31189,355.0
2023-06-06 14:20:00,368,0.0,0.0
2023-06-06 14:20:00,369,0.0,0.0
2023-06-06 14:20:00,370,0.0,0.0
2023-06-06 14:20:00,371,0.0,0.0
2023-06-06 14:20:00,372,0.0,0.0
2023-06-06 14:20:00,373,0.0,0.0
2023-06-06 14:20:00,374,0.0,0.0
2023-06-06 14:20:00,375,0.0,0.0
2023-06-06 14:20:00,376,0.0,0.0
2023-06-06 14:20:00,377,0.0,0.0
2023-06-06 14:20:00,378,0.0,0.0
2023-06-06 14:20:00,379,39.5,39.5
2023-06-06 14:20:00,380,39.5,39.5
2023-06-06 14:20:00,381,29.0,29.0
2023-06-06 14:20:00,382,0.0,0.0
2023-06-06 14:20:00,383,0.0,0.0
2023-06-06 14:20:00,384,0.0,0.0
2023-06-06 14:20:00,385,0.0,0.0
2023-06-06 14:20:00,386,0.0,0.0
2023-06-06 14:20:00,387,0.0,0.0
2023-06-06 14:20:00,388,0.0,0.0
2023-06-06 14:20:00,389,0.0,0.0
2023-06-06 14:20:00,390,0.0,0.0
2023-06-06 14:20:00,419,289.0,160.002441
2023-06-06 14:20:00,420,289.0,160.002441
2023-06-06 14:20:00,421,268.0,160.002441
2023-06-06 14:20:00,422,256.0,186.0
2023-06-06 14:20:00,423,256.0,186.0
2023-06-06 14:20:00,432,300.0,220.0
2023-06-06 14:20:00,433,418.0,418.0
2023-06-06 14:20:00,434,279.0,189.016327
2023-06-06 14:20:00,435,279.0,189.016327
2023-06-06 14:20:00,436,273.5,189.016327
2023-06-06 14:20:00,437,273.5,189.016327
2023-06-06 14:20:00,438,283.0,206.0
2023-06-06 14:20:00,439,277.0,206.0
2023-06-06 14:20:00,440,159.0,120.0
2023-06-06 14:20:00,441,159.0,120.0
2023-06-06 14:20:00,442,172.0,120.0
2023-06-06 14:20:00,443,0.0,0.0
2023-06-06 14:20:00,444,0.0,0.0
2023-06-06 14:20:00,450,223.0,219.0
2023-06-06 14:20:00,451,113.0,113.0
2023-06-06 14:20:00,452,243.0,243.0
2023-06-06 14:20:00,453,133.0,133.0
2023-06-06 14:20:00,459,0.0,0.0
2023-06-06 14:20:00,467,10.75862,5.000153
2023-06-06 14:20:00,468,10.75862,4.000366
2023-06-06 14:20:00,469,0.0,0.0
2023-06-06 14:20:00,471,4.479302,0.0
2023-06-06 14:20:00,472,236.0,180.0
2023-06-06 14:20:00,473,121.0,90.0
2023-06-06 14:20:00,474,224.0,180.0
2023-06-06 14:20:00,475,127.0,90.0
2023-06-06 14:20:00,477,0.0,0.0
2023-06-06 14:20:00,478,0.0,0.0
2023-06-06 14:20:00,479,0.0,0.0
2023-06-06 14:20:00,480,0.0,0.0
2023-06-06 14:20:00,481,0.0,0.0
2023-06-06 14:20:00,482,0.0,0.0
2023-06-06 14:20:00,485,0.0,0.0
2023-06-06 14:20:00,486,0.0,0.0
2023-06-06 14:20:00,487,0.0,0.0
2023-06-06 14:20:00,488,0.0,0.0
2023-06-06 14:20:00,489,1001.0,795.0
2023-06-06 14:20:00,490,1002.0,795.0
2023-06-06 14:20:00,491,969.0,791.0
2023-06-06 14:20:00,492,0.0,0.0
2023-06-06 14:20:00,493,995.0,795.0
2023-06-06 14:20:00,494,995.0,795.0
2023-06-06 14:20:00,495,300.0,200.0
2023-06-06 14:20:00,496,0.0,0.0
2023-06-06 14:20:00,497,0.0,0.0
2023-06-06 14:20:00,498,0.0,0.0
2023-06-06 14:20:00,499,0.0,0.0
2023-06-06 14:20:00,501,289.5,167.006409
2023-06-06 14:20:00,502,285.873047,285.873047
2023-06-06 14:20:00,503,289.0,204.0
2023-06-06 14:20:00,507,0.0,0.0
2023-06-06 14:20:00,508,0.0,0.0
2023-06-06 14:20:00,511,0.0,0.0
2023-06-06 14:20:00,512,0.0,0.0
2023-06-06 14:20:00,513,338.0,338.0
2023-06-06 14:20:00,514,134.0,120.0
2023-06-06 14:20:00,516,0.0,0.0
2023-06-06 14:20:00,521,756.093811,756.093811
2023-06-06 14:20:00,522,748.883545,748.883545
2023-06-06 14:20:00,523,0.0,0.0
2023-06-06 14:20:00,524,0.0,0.0
2023-06-06 14:20:00,525,0.0,0.0
2023-06-06 14:20:00,526,209.085388,131.0
2023-06-06 14:20:00,527,1357.0,1058.099976
2023-06-06 14:20:00,528,131.0,131.0
2023-06-06 14:20:00,529,740.595154,577.0
2023-06-06 14:20:00,530,965.326904,577.0
2023-06-06 14:20:00,533,0.0,0.0
2023-06-06 14:20:00,534,0.0,0.0
2023-06-06 14:20:00,535,0.0,0.0
2023-06-06 14:20:00,536,96.333336,94.948959
2023-06-06 14:20:00,537,96.333336,94.625702
2023-06-06 14:20:00,538,103.333336,106.425346
2023-06-06 14:20:00,539,333.0,174.0
2023-06-06 14:20:00,540,164.0,87.0
2023-06-06 14:20:00,541,0.0,0.0
2023-06-06 14:20:00,542,0.0,0.0
2023-06-06 14:20:00,544,0.0,0.0
2023-06-06 14:20:00,545,1012.0,795.0
2023-06-06 14:20:00,546,0.0,0.0
2023-06-06 14:20:00,547,0.0,0.0
2023-06-06 14:20:00,548,0.0,0.0
2023-06-06 14:20:00,549,206.619446,101.834167
2023-06-06 14:20:00,550,128.0,50.917084
2023-06-06 14:20:00,552,0.0,0.0
2023-06-06 14:20:00,553,0.0,0.0
2023-06-06 14:25:00,1,0.0,0.0
2023-06-06 14:25:00,2,0.0,0.0
2023-06-06 14:25:00,3,0.0,0.0
2023-06-06 14:25:00,4,364.991486,330.0
2023-06-06 14:25:00,5,360.626831,330.0
2023-06-06 14:25:00,6,0.0,0.0
2023-06-06 14:25:00,7,0.0,0.0
2023-06-06 14:25:00,8,376.35788,330.0
2023-06-06 14:25:00,9,0.0,0.0
2023-06-06 14:25:00,10,379.075714,330.0
2023-06-06 14:25:00,11,350.0,200.0
2023-06-06 14:25:00,12,0.0,0.0
2023-06-06 14:25:00,15,324.792145,312.658264
2023-06-06 14:25:00,16,0.0,0.0
2023-06-06 14:25:00,17,0.0,0.0
2023-06-06 14:25:00,18,295.455933,280.0
2023-06-06 14:25:00,27,615.0,615.0
2023-06-06 14:25:00,28,612.0,612.0
2023-06-06 14:25:00,29,612.0,612.0
2023-06-06 14:25:00,33,0.0,0.0
2023-06-06 14:25:00,36,998.0,795.0
2023-06-06 14:25:00,37,992.0,795.0
2023-06-06 14:25:00,43,0.0,0.0
2023-06-06 14:25:00,46,280.0,280.0
2023-06-06 14:25:00,47,280.0,280.0
2023-06-06 14:25:00,48,456.0,409.872833
2023-06-06 14:25:00,49,0.0,0.0
2023-06-06 14:25:00,50,0.0,0.0
2023-06-06 14:25:00,51,280.014557,280.014557
2023-06-06 14:25:00,52,0.0,0.0
2023-06-06 14:25:00,53,0.0,0.0
2023-06-06 14:25:00,54,0.0,0.0
2023-06-06 14:25:00,55,0.0,0.0
2023-06-06 14:25:00,56,0.0,0.0
2023-06-06 14:25:00,57,0.0,0.0
2023-06-06 14:25:00,58,0.0,0.0
2023-06-06 14:25:00,59,0.0,0.0
2023-06-06 14:25:00,60,0.0,0.0
2023-06-06 14:25:00,61,463.0,280.0
2023-06-06 14:25:00,62,0.0,0.0
2023-06-06 14:25:00,63,0.0,0.0
2023-06-06 14:25:00,64,333.045441,280.981598
2023-06-06 14:25:00,65,0.0,0.0
2023-06-06 14:25:00,66,314.258209,314.258209
2023-06-06 14:25:00,67,0.0,0.0
2023-06-06 14:25:00,68,365.809723,280.0
2023-06-06 14:25:00,69,0.0,0.0
2023-06-06 14:25:00,70,670.621338,670.621338
2023-06-06 14:25:00,71,0.0,0.0
2023-06-06 14:25:00,72,0.0,0.0
2023-06-06 14:25:00,73,0.0,0.0
2023-06-06 14:25:00,74,0.0,0.0
2023-06-06 14:25:00,75,0.0,0.0
2023-06-06 14:25:00,76,0.0,0.0
2023-06-06 14:25:00,77,0.0,0.0
2023-06-06 14:25:00,78,0.0,0.0
2023-06-06 14:25:00,79,0.0,0.0
2023-06-06 14:25:00,80,0.0,0.0
2023-06-06 14:25:00,83,370.159821,330.327972
2023-06-06 14:25:00,84,0.0,0.0
2023-06-06 14:25:00,85,370.481293,320.0
2023-06-06 14:25:00,86,0.0,0.0
2023-06-06 14:25:00,87,329.782074,329.782074
2023-06-06 14:25:00,88,0.0,0.0
2023-06-06 14:25:00,89,310.018097,310.018097
2023-06-06 14:25:00,90,0.0,0.0
2023-06-06 14:25:00,91,0.0,0.0
2023-06-06 14:25:00,92,746.662842,746.662842
2023-06-06 14:25:00,95,0.0,0.0
2023-06-06 14:25:00,96,0.0,0.0
2023-06-06 14:25:00,97,0.0,0.0
2023-06-06 14:25:00,98,0.0,0.0
2023-06-06 14:25:00,99,350.2677,261.0
2023-06-06 14:25:00,100,0.0,0.0
2023-06-06 14:25:00,101,0.0,0.0
2023-06-06 14:25:00,102,0.0,0.0
2023-06-06 14:25:00,103,0.0,0.0
2023-06-06 14:25:00,104,0.0,0.0
2023-06-06 14:25:00,105,0.0,0.0
2023-06-06 14:25:00,106,0.0,0.0
2023-06-06 14:25:00,107,0.0,0.0
2023-06-06 14:25:00,108,44.0,44.0
2023-06-06 14:25:00,112,0.0,0.0
2023-06-06 14:25:00,113,0.0,0.0
2023-06-06 14:25:00,114,0.0,0.0
2023-06-06 14:25:00,115,0.0,0.0
2023-06-06 14:25:00,116,902.816772,750.045654
2023-06-06 14:25:00,117,0.0,0.0
2023-06-06 14:25:00,118,0.0,0.0
2023-06-06 14:25:00,119,100.0,60.000153
2023-06-06 14:25:00,120,0.0,0.0
2023-06-06 14:25:00,126,0.0,0.0
2023-06-06 14:25:00,127,0.0,0.0
2023-06-06 14:25:00,128,1002.0,750.0
2023-06-06 14:25:00,129,999.0,750.0
2023-06-06 14:25:00,130,0.0,0.0
2023-06-06 14:25:00,131,990.0,718.0
2023-06-06 14:25:00,132,954.0,758.0
2023-06-06 14:25:00,133,977.0,755.0
2023-06-06 14:25:00,134,0.0,0.0
2023-06-06 14:25:00,135,259.873962,210.0
2023-06-06 14:25:00,136,159.5,109.996994
2023-06-06 14:25:00,137,159.5,109.996994
2023-06-06 14:25:00,138,183.0,122.0
2023-06-06 14:25:00,139,0.0,0.0
2023-06-06 14:25:00,140,0.0,0.0
2023-06-06 14:25:00,141,0.0,0.0
2023-06-06 14:25:00,142,0.0,0.0
2023-06-06 14:25:00,143,0.0,0.0
2023-06-06 14:25:00,144,0.0,0.0
2023-06-06 14:25:00,145,108.145592,88.436272
2023-06-06 14:25:00,146,108.145592,88.436272
2023-06-06 14:25:00,147,140.489761,129.119659
2023-06-06 14:25:00,150,0.0,0.0
2023-06-06 14:25:00,151,0.0,0.0
2023-06-06 14:25:00,152,0.0,0.0
2023-06-06 14:25:00,153,0.0,0.0
2023-06-06 14:25:00,154,0.0,0.0
2023-06-06 14:25:00,155,0.0,0.0
2023-06-06 14:25:00,156,392.0,350.0
2023-06-06 14:25:00,158,0.0,0.0
2023-06-06 14:25:00,159,0.0,0.0
2023-06-06 14:25:00,160,0.0,0.0
2023-06-06 14:25:00,161,0.0,0.0
2023-06-06 14:25:00,162,0.0,0.0
2023-06-06 14:25:00,166,0.0,0.0
2023-06-06 14:25:00,167,0.0,0.0
2023-06-06 14:25:00,168,0.0,0.0
2023-06-06 14:25:00,169,0.0,0.0
2023-06-06 14:25:00,170,0.0,0.0
2023-06-06 14:25:00,171,0.0,0.0
2023-06-06 14:25:00,172,0.0,0.0
2023-06-06 14:25:00,173,0.0,0.0
2023-06-06 14:25:00,174,0.0,0.0
2023-06-06 14:25:00,175,291.0,162.0
2023-06-06 14:25:00,176,291.0,163.838593
2023-06-06 14:25:00,177,296.0,216.0
2023-06-06 14:25:00,178,0.0,0.0
2023-06-06 14:25:00,179,0.0,0.0
2023-06-06 14:25:00,180,0.0,0.0
2023-06-06 14:25:00,181,0.0,0.0
2023-06-06 14:25:00,182,0.0,0.0
2023-06-06 14:25:00,183,0.0,0.0
2023-06-06 14:25:00,184,0.0,0.0
2023-06-06 14:25:00,185,0.0,0.0
2023-06-06 14:25:00,186,0.0,0.0
2023-06-06 14:25:00,187,158.0,119.995728
2023-06-06 14:25:00,188,158.0,119.995728
2023-06-06 14:25:00,189,183.0,120.0
2023-06-06 14:25:00,190,1000.0,795.0
2023-06-06 14:25:00,191,1000.0,795.0
2023-06-06 14:25:00,193,12.860812,11.999903
2023-06-06 14:25:00,194,0.0,0.0
2023-06-06 14:25:00,195,0.0,0.0
2023-06-06 14:25:00,196,38.97216,35.0
2023-06-06 14:25:00,197,0.0,0.0
2023-06-06 14:25:00,198,0.0,0.0
2023-06-06 14:25:00,200,0.0,0.0
2023-06-06 14:25:00,207,0.0,0.0
2023-06-06 14:25:00,208,0.0,0.0
2023-06-06 14:25:00,209,0.0,0.0
2023-06-06 14:25:00,210,0.0,0.0
2023-06-06 14:25:00,211,0.0,0.0
2023-06-06 14:25:00,212,0.0,0.0
2023-06-06 14:25:00,213,0.0,0.0
2023-06-06 14:25:00,214,73.0,73.0
2023-06-06 14:25:00,215,73.0,73.0
2023-06-06 14:25:00,216,81.333336,81.333336
2023-06-06 14:25:00,217,0.0,0.0
2023-06-06 14:25:00,218,27.0,20.99826
2023-06-06 14:25:00,219,0.0,0.0
2023-06-06 14:25:00,220,27.0,20.99826
2023-06-06 14:25:00,231,0.0,0.0
2023-06-06 14:25:00,232,0.0,0.0
2023-06-06 14:25:00,233,0.0,0.0
2023-06-06 14:25:00,234,0.0,0.0
2023-06-06 14:25:00,237,0.0,0.0
2023-06-06 14:25:00,238,0.0,0.0
2023-06-06 14:25:00,240,278.0,278.0
2023-06-06 14:25:00,241,141.0,141.0
2023-06-06 14:25:00,242,0.0,0.0
2023-06-06 14:25:00,243,0.0,0.0
2023-06-06 14:25:00,244,0.0,0.0
2023-06-06 14:25:00,247,0.0,0.0
2023-06-06 14:25:00,248,0.0,0.0
2023-06-06 14:25:00,249,45.889183,0.0
2023-06-06 14:25:00,250,0.0,0.0
2023-06-06 14:25:00,251,44.634262,0.0
2023-06-06 14:25:00,252,0.0,0.0
2023-06-06 14:25:00,253,0.0,0.0
2023-06-06 14:25:00,254,0.0,0.0
2023-06-06 14:25:00,255,65.101837,0.0
2023-06-06 14:25:00,256,62.995789,0.0
2023-06-06 14:25:00,257,0.0,0.0
2023-06-06 14:25:00,258,247.5,247.5
2023-06-06 14:25:00,259,247.5,247.5
2023-06-06 14:25:00,260,270.0,270.0
2023-06-06 14:25:00,264,10.0,5.000229
2023-06-06 14:25:00,265,0.0,0.0
2023-06-06 14:25:00,266,0.0,0.0
2023-06-06 14:25:00,267,0.0,0.0
2023-06-06 14:25:00,268,0.0,0.0
2023-06-06 14:25:00,269,0.0,0.0
2023-06-06 14:25:00,270,0.0,0.0
2023-06-06 14:25:00,271,0.0,0.0
2023-06-06 14:25:00,272,0.0,0.0
2023-06-06 14:25:00,273,0.0,0.0
2023-06-06 14:25:00,274,0.0,0.0
2023-06-06 14:25:00,275,0.0,0.0
2023-06-06 14:25:00,276,0.0,0.0
2023-06-06 14:25:00,277,0.0,0.0
2023-06-06 14:25:00,278,0.0,0.0
2023-06-06 14:25:00,279,0.0,0.0
2023-06-06 14:25:00,280,0.0,0.0
2023-06-06 14:25:00,281,0.0,0.0
2023-06-06 14:25:00,282,0.0,0.0
2023-06-06 14:25:00,283,0.0,0.0
2023-06-06 14:25:00,284,0.0,0.0
2023-06-06 14:25:00,285,0.0,0.0
2023-06-06 14:25:00,286,0.0,0.0
2023-06-06 14:25:00,287,0.0,0.0
2023-06-06 14:25:00,288,0.0,0.0
2023-06-06 14:25:00,289,0.0,0.0
2023-06-06 14:25:00,290,0.0,0.0
2023-06-06 14:25:00,291,96.333336,53.414642
2023-06-06 14:25:00,292,96.333336,53.014084
2023-06-06 14:25:00,293,0.0,0.0
2023-06-06 14:25:00,294,102.666672,84.0
2023-06-06 14:25:00,299,0.0,0.0
2023-06-06 14:25:00,300,0.0,0.0
2023-06-06 14:25:00,301,0.0,0.0
2023-06-06 14:25:00,302,0.0,0.0
2023-06-06 14:25:00,303,0.0,0.0
2023-06-06 14:25:00,304,0.0,0.0
2023-06-06 14:25:00,305,381.0,310.000916
2023-06-06 14:25:00,306,362.0,362.0
2023-06-06 14:25:00,307,374.0,374.0
2023-06-06 14:25:00,308,0.0,0.0
2023-06-06 14:25:00,309,0.0,0.0
2023-06-06 14:25:00,310,0.0,0.0
2023-06-06 14:25:00,311,0.0,0.0
2023-06-06 14:25:00,312,0.0,0.0
2023-06-06 14:25:00,313,0.0,0.0
2023-06-06 14:25:00,314,0.0,0.0
2023-06-06 14:25:00,315,0.0,0.0
2023-06-06 14:25:00,316,0.0,0.0
2023-06-06 14:25:00,317,0.0,0.0
2023-06-06 14:25:00,318,0.0,0.0
2023-06-06 14:25:00,319,0.0,0.0
2023-06-06 14:25:00,320,0.0,0.0
2023-06-06 14:25:00,321,0.0,0.0
2023-06-06 14:25:00,322,0.0,0.0
2023-06-06 14:25:00,323,0.0,0.0
2023-06-06 14:25:00,324,0.0,0.0
2023-06-06 14:25:00,325,0.0,0.0
2023-06-06 14:25:00,326,0.0,0.0
2023-06-06 14:25:00,327,0.0,0.0
2023-06-06 14:25:00,328,0.0,0.0
2023-06-06 14:25:00,329,0.0,0.0
2023-06-06 14:25:00,330,0.0,0.0
2023-06-06 14:25:00,331,815.968628,815.968628
2023-06-06 14:25:00,332,0.0,0.0
2023-06-06 14:25:00,333,0.0,0.0
2023-06-06 14:25:00,334,0.0,0.0
2023-06-06 14:25:00,335,0.0,0.0
2023-06-06 14:25:00,336,0.0,0.0
2023-06-06 14:25:00,337,0.0,0.0
2023-06-06 14:25:00,338,0.0,0.0
2023-06-06 14:25:00,339,0.0,0.0
2023-06-06 14:25:00,340,779.646973,681.687866
2023-06-06 14:25:00,341,817.0,678.49353
2023-06-06 14:25:00,342,0.0,0.0
2023-06-06 14:25:00,343,0.0,0.0
2023-06-06 14:25:00,344,0.0,0.0
2023-06-06 14:25:00,345,0.0,0.0
2023-06-06 14:25:00,346,0.0,0.0
2023-06-06 14:25:00,347,163.0,163.0
2023-06-06 14:25:00,348,0.0,0.0
2023-06-06 14:25:00,349,0.0,0.0
2023-06-06 14:25:00,350,0.0,0.0
2023-06-06 14:25:00,351,0.0,0.0
2023-06-06 14:25:00,352,0.0,0.0
2023-06-06 14:25:00,353,0.0,0.0
2023-06-06 14:25:00,354,250.0,140.0
2023-06-06 14:25:00,355,250.0,140.0
2023-06-06 14:25:00,356,25.0,10.0
2023-06-06 14:25:00,357,26.5,10.0
2023-06-06 14:25:00,358,20.000305,10.000153
2023-06-06 14:25:00,359,20.000305,10.000153
2023-06-06 14:25:00,360,0.0,0.0
2023-06-06 14:25:00,361,22.5,7.0
2023-06-06 14:25:00,362,22.5,7.0
2023-06-06 14:25:00,363,22.5,10.0
2023-06-06 14:25:00,364,930.909973,701.054626
2023-06-06 14:25:00,365,0.0,0.0
2023-06-06 14:25:00,366,0.0,0.0
2023-06-06 14:25:00,367,405.613159,355.0
2023-06-06 14:25:00,368,0.0,0.0
2023-06-06 14:25:00,369,0.0,0.0
2023-06-06 14:25:00,370,0.0,0.0
2023-06-06 14:25:00,371,0.0,0.0
2023-06-06 14:25:00,372,0.0,0.0
2023-06-06 14:25:00,373,0.0,0.0
2023-06-06 14:25:00,374,0.0,0.0
2023-06-06 14:25:00,375,0.0,0.0
2023-06-06 14:25:00,376,0.0,0.0
2023-06-06 14:25:00,377,0.0,0.0
2023-06-06 14:25:00,378,0.0,0.0
2023-06-06 14:25:00,379,39.5,39.5
2023-06-06 14:25:00,380,39.5,39.5
2023-06-06 14:25:00,381,29.0,29.0
2023-06-06 14:25:00,382,0.0,0.0
2023-06-06 14:25:00,383,0.0,0.0
2023-06-06 14:25:00,384,0.0,0.0
2023-06-06 14:25:00,385,0.0,0.0
2023-06-06 14:25:00,386,0.0,0.0
2023-06-06 14:25:00,387,0.0,0.0
2023-06-06 14:25:00,388,0.0,0.0
2023-06-06 14:25:00,389,0.0,0.0
2023-06-06 14:25:00,390,0.0,0.0
2023-06-06 14:25:00,419,289.0,160.002441
2023-06-06 14:25:00,420,289.0,160.002441
2023-06-06 14:25:00,421,268.0,160.002441
2023-06-06 14:25:00,422,256.0,186.0
2023-06-06 14:25:00,423,256.0,186.0
2023-06-06 14:25:00,432,300.0,220.0
2023-06-06 14:25:00,433,418.0,418.0
2023-06-06 14:25:00,434,279.0,189.016327
2023-06-06 14:25:00,435,279.0,189.016327
2023-06-06 14:25:00,436,273.5,189.016327
2023-06-06 14:25:00,437,273.5,189.016327
2023-06-06 14:25:00,438,283.0,206.0
2023-06-06 14:25:00,439,277.0,206.0
2023-06-06 14:25:00,440,159.0,120.0
2023-06-06 14:25:00,441,159.0,120.0
2023-06-06 14:25:00,442,172.0,120.0
2023-06-06 14:25:00,443,0.0,0.0
2023-06-06 14:25:00,444,0.0,0.0
2023-06-06 14:25:00,450,223.0,219.0
2023-06-06 14:25:00,451,113.0,113.0
2023-06-06 14:25:00,452,243.0,243.0
2023-06-06 14:25:00,453,133.0,133.0
2023-06-06 14:25:00,459,0.0,0.0
2023-06-06 14:25:00,467,10.75862,5.000153
2023-06-06 14:25:00,468,10.75862,4.000366
2023-06-06 14:25:00,469,0.0,0.0
2023-06-06 14:25:00,471,4.493635,0.0
2023-06-06 14:25:00,472,236.0,180.0
2023-06-06 14:25:00,473,121.0,90.0
2023-06-06 14:25:00,474,224.0,180.0
2023-06-06 14:25:00,475,127.0,90.0
2023-06-06 14:25:00,477,0.0,0.0
2023-06-06 14:25:00,478,0.0,0.0
2023-06-06 14:25:00,479,0.0,0.0
2023-06-06 14:25:00,480,0.0,0.0
2023-06-06 14:25:00,481,0.0,0.0
2023-06-06 14:25:00,482,0.0,0.0
2023-06-06 14:25:00,485,0.0,0.0
2023-06-06 14:25:00,486,0.0,0.0
2023-06-06 14:25:00,487,0.0,0.0
2023-06-06 14:25:00,488,0.0,0.0
2023-06-06 14:25:00,489,1001.0,795.0
2023-06-06 14:25:00,490,1002.0,795.0
2023-06-06 14:25:00,491,969.0,791.0
2023-06-06 14:25:00,492,0.0,0.0
2023-06-06 14:25:00,493,995.0,795.0
2023-06-06 14:25:00,494,995.0,795.0
2023-06-06 14:25:00,495,300.0,200.0
2023-06-06 14:25:00,496,0.0,0.0
2023-06-06 14:25:00,497,0.0,0.0
2023-06-06 14:25:00,498,0.0,0.0
2023-06-06 14:25:00,499,0.0,0.0
2023-06-06 14:25:00,501,289.5,167.006409
2023-06-06 14:25:00,502,286.559692,286.559692
2023-06-06 14:25:00,503,289.0,204.0
2023-06-06 14:25:00,507,0.0,0.0
2023-06-06 14:25:00,508,0.0,0.0
2023-06-06 14:25:00,511,0.0,0.0
2023-06-06 14:25:00,512,0.0,0.0
2023-06-06 14:25:00,513,338.0,338.0
2023-06-06 14:25:00,514,134.0,120.0
2023-06-06 14:25:00,516,0.0,0.0
2023-06-06 14:25:00,521,758.832947,758.832947
2023-06-06 14:25:00,522,755.399658,755.399658
2023-06-06 14:25:00,523,0.0,0.0
2023-06-06 14:25:00,524,0.0,0.0
2023-06-06 14:25:00,525,0.0,0.0
2023-06-06 14:25:00,526,210.779114,131.0
2023-06-06 14:25:00,527,1357.0,1058.099976
2023-06-06 14:25:00,528,131.0,131.0
2023-06-06 14:25:00,529,748.478088,577.0
2023-06-06 14:25:00,530,965.326904,577.0
2023-06-06 14:25:00,533,0.0,0.0
2023-06-06 14:25:00,534,0.0,0.0
2023-06-06 14:25:00,535,0.0,0.0
2023-06-06 14:25:00,536,96.333336,95.431046
2023-06-06 14:25:00,537,96.333336,94.971039
2023-06-06 14:25:00,538,103.333336,105.597916
2023-06-06 14:25:00,539,333.0,174.0
2023-06-06 14:25:00,540,164.0,87.0
2023-06-06 14:25:00,541,0.0,0.0
2023-06-06 14:25:00,542,0.0,0.0
2023-06-06 14:25:00,544,0.0,0.0
2023-06-06 14:25:00,545,1012.0,795.0
2023-06-06 14:25:00,546,0.0,0.0
2023-06-06 14:25:00,547,0.0,0.0
2023-06-06 14:25:00,548,0.0,0.0
2023-06-06 14:25:00,549,220.795288,101.834167
2023-06-06 14:25:00,550,128.0,50.917084
2023-06-06 14:25:00,552,0.0,0.0
2023-06-06 14:25:00,553,0.0,0.0
2023-06-06 14:30:00,1,0.0,0.0
2023-06-06 14:30:00,2,0.0,0.0
2023-06-06 14:30:00,3,0.0,0.0
2023-06-06 14:30:00,4,364.991486,330.0
2023-06-06 14:30:00,5,364.991486,330.0
2023-06-06 14:30:00,6,0.0,0.0
2023-06-06 14:30:00,7,0.0,0.0
2023-06-06 14:30:00,8,375.065308,330.0
2023-06-06 14:30:00,9,0.0,0.0
2023-06-06 14:30:00,10,379.026154,330.0
2023-06-06 14:30:00,11,350.0,200.0
2023-06-06 14:30:00,12,0.0,0.0
2023-06-06 14:30:00,15,320.793671,288.161865
2023-06-06 14:30:00,16,0.0,0.0
2023-06-06 14:30:00,17,0.0,0.0
2023-06-06 14:30:00,18,280.0,280.0
2023-06-06 14:30:00,27,615.0,615.0
2023-06-06 14:30:00,28,612.0,612.0
2023-06-06 14:30:00,29,612.0,612.0
2023-06-06 14:30:00,33,0.0,0.0
2023-06-06 14:30:00,36,998.0,795.0
2023-06-06 14:30:00,37,992.0,795.0
2023-06-06 14:30:00,43,0.0,0.0
2023-06-06 14:30:00,46,280.0,280.0
2023-06-06 14:30:00,47,280.0,280.0
2023-06-06 14:30:00,48,456.0,409.897614
2023-06-06 14:30:00,49,0.0,0.0
2023-06-06 14:30:00,50,0.0,0.0
2023-06-06 14:30:00,51,280.014557,280.014557
2023-06-06 14:30:00,52,0.0,0.0
2023-06-06 14:30:00,53,0.0,0.0
2023-06-06 14:30:00,54,0.0,0.0
2023-06-06 14:30:00,55,0.0,0.0
2023-06-06 14:30:00,56,0.0,0.0
2023-06-06 14:30:00,57,0.0,0.0
2023-06-06 14:30:00,58,0.0,0.0
2023-06-06 14:30:00,59,0.0,0.0
2023-06-06 14:30:00,60,0.0,0.0
2023-06-06 14:30:00,61,463.0,280.0
2023-06-06 14:30:00,62,0.0,0.0
2023-06-06 14:30:00,63,0.0,0.0
2023-06-06 14:30:00,64,332.352081,280.981598
2023-06-06 14:30:00,65,0.0,0.0
2023-06-06 14:30:00,66,378.85257,314.258209
2023-06-06 14:30:00,67,0.0,0.0
2023-06-06 14:30:00,68,365.809723,280.0
2023-06-06 14:30:00,69,0.0,0.0
2023-06-06 14:30:00,70,670.564209,670.564209
2023-06-06 14:30:00,71,0.0,0.0
2023-06-06 14:30:00,72,0.0,0.0
2023-06-06 14:30:00,73,0.0,0.0
2023-06-06 14:30:00,74,0.0,0.0
2023-06-06 14:30:00,75,0.0,0.0
2023-06-06 14:30:00,76,0.0,0.0
2023-06-06 14:30:00,77,0.0,0.0
2023-06-06 14:30:00,78,0.0,0.0
2023-06-06 14:30:00,79,0.0,0.0
2023-06-06 14:30:00,80,0.0,0.0
2023-06-06 14:30:00,83,374.644989,330.327972
2023-06-06 14:30:00,84,0.0,0.0
2023-06-06 14:30:00,85,370.631439,320.0
2023-06-06 14:30:00,86,0.0,0.0
2023-06-06 14:30:00,87,329.782074,329.782074
2023-06-06 14:30:00,88,0.0,0.0
2023-06-06 14:30:00,89,310.018097,310.018097
2023-06-06 14:30:00,90,0.0,0.0
2023-06-06 14:30:00,91,0.0,0.0
2023-06-06 14:30:00,92,746.754395,746.754395
2023-06-06 14:30:00,95,0.0,0.0
2023-06-06 14:30:00,96,0.0,0.0
2023-06-06 14:30:00,97,0.0,0.0
2023-06-06 14:30:00,98,0.0,0.0
2023-06-06 14:30:00,99,351.523041,261.0
2023-06-06 14:30:00,100,0.0,0.0
2023-06-06 14:30:00,101,0.0,0.0
2023-06-06 14:30:00,102,0.0,0.0
2023-06-06 14:30:00,103,0.0,0.0
2023-06-06 14:30:00,104,0.0,0.0
2023-06-06 14:30:00,105,0.0,0.0
2023-06-06 14:30:00,106,0.0,0.0
2023-06-06 14:30:00,107,0.0,0.0
2023-06-06 14:30:00,108,44.0,44.0
2023-06-06 14:30:00,112,0.0,0.0
2023-06-06 14:30:00,113,0.0,0.0
2023-06-06 14:30:00,114,0.0,0.0
2023-06-06 14:30:00,115,0.0,0.0
2023-06-06 14:30:00,116,906.285278,750.045654
2023-06-06 14:30:00,117,0.0,0.0
2023-06-06 14:30:00,118,0.0,0.0
2023-06-06 14:30:00,119,100.0,60.000153
2023-06-06 14:30:00,120,0.0,0.0
2023-06-06 14:30:00,126,0.0,0.0
2023-06-06 14:30:00,127,0.0,0.0
2023-06-06 14:30:00,128,1002.0,750.0
2023-06-06 14:30:00,129,999.0,750.0
2023-06-06 14:30:00,130,0.0,0.0
2023-06-06 14:30:00,131,990.0,718.0
2023-06-06 14:30:00,132,954.0,758.0
2023-06-06 14:30:00,133,977.0,755.0
2023-06-06 14:30:00,134,0.0,0.0
2023-06-06 14:30:00,135,263.052582,210.0
2023-06-06 14:30:00,136,159.5,109.996994
2023-06-06 14:30:00,137,159.5,109.996994
2023-06-06 14:30:00,138,183.0,122.0
2023-06-06 14:30:00,139,0.0,0.0
2023-06-06 14:30:00,140,0.0,0.0
2023-06-06 14:30:00,141,0.0,0.0
2023-06-06 14:30:00,142,0.0,0.0
2023-06-06 14:30:00,143,0.0,0.0
2023-06-06 14:30:00,144,0.0,0.0
2023-06-06 14:30:00,145,108.37075,88.436272
2023-06-06 14:30:00,146,108.37075,88.436272
2023-06-06 14:30:00,147,138.817963,126.678101
2023-06-06 14:30:00,150,0.0,0.0
2023-06-06 14:30:00,151,0.0,0.0
2023-06-06 14:30:00,152,0.0,0.0
2023-06-06 14:30:00,153,0.0,0.0
2023-06-06 14:30:00,154,0.0,0.0
2023-06-06 14:30:00,155,0.0,0.0
2023-06-06 14:30:00,156,392.0,350.0
2023-06-06 14:30:00,158,0.0,0.0
2023-06-06 14:30:00,159,0.0,0.0
2023-06-06 14:30:00,160,0.0,0.0
2023-06-06 14:30:00,161,0.0,0.0
2023-06-06 14:30:00,162,0.0,0.0
2023-06-06 14:30:00,166,0.0,0.0
2023-06-06 14:30:00,167,0.0,0.0
2023-06-06 14:30:00,168,0.0,0.0
2023-06-06 14:30:00,169,0.0,0.0
2023-06-06 14:30:00,170,0.0,0.0
2023-06-06 14:30:00,171,0.0,0.0
2023-06-06 14:30:00,172,0.0,0.0
2023-06-06 14:30:00,173,0.0,0.0
2023-06-06 14:30:00,174,0.0,0.0
2023-06-06 14:30:00,175,291.0,170.873627
2023-06-06 14:30:00,176,291.0,172.585739
2023-06-06 14:30:00,177,241.973816,217.786682
2023-06-06 14:30:00,178,0.0,0.0
2023-06-06 14:30:00,179,0.0,0.0
2023-06-06 14:30:00,180,0.0,0.0
2023-06-06 14:30:00,181,0.0,0.0
2023-06-06 14:30:00,182,0.0,0.0
2023-06-06 14:30:00,183,0.0,0.0
2023-06-06 14:30:00,184,0.0,0.0
2023-06-06 14:30:00,185,0.0,0.0
2023-06-06 14:30:00,186,0.0,0.0
2023-06-06 14:30:00,187,158.0,119.995728
2023-06-06 14:30:00,188,158.0,119.995728
2023-06-06 14:30:00,189,183.0,120.0
2023-06-06 14:30:00,190,1000.0,795.0
2023-06-06 14:30:00,191,1000.0,795.0
2023-06-06 14:30:00,193,12.860812,11.999903
2023-06-06 14:30:00,194,0.0,0.0
2023-06-06 14:30:00,195,0.0,0.0
2023-06-06 14:30:00,196,38.97216,35.0
2023-06-06 14:30:00,197,0.0,0.0
2023-06-06 14:30:00,198,0.0,0.0
2023-06-06 14:30:00,200,0.0,0.0
2023-06-06 14:30:00,207,0.0,0.0
2023-06-06 14:30:00,208,0.0,0.0
2023-06-06 14:30:00,209,0.0,0.0
2023-06-06 14:30:00,210,0.0,0.0
2023-06-06 14:30:00,211,0.0,0.0
2023-06-06 14:30:00,212,0.0,0.0
2023-06-06 14:30:00,213,0.0,0.0
2023-06-06 14:30:00,214,73.0,73.0
2023-06-06 14:30:00,215,73.0,73.0
2023-06-06 14:30:00,216,81.333336,81.333336
2023-06-06 14:30:00,217,0.0,0.0
2023-06-06 14:30:00,218,27.0,20.99826
2023-06-06 14:30:00,219,0.0,0.0
2023-06-06 14:30:00,220,27.0,20.99826
2023-06-06 14:30:00,231,0.0,0.0
2023-06-06 14:30:00,232,0.0,0.0
2023-06-06 14:30:00,233,0.0,0.0
2023-06-06 14:30:00,234,0.0,0.0
2023-06-06 14:30:00,237,0.0,0.0
2023-06-06 14:30:00,238,0.0,0.0
2023-06-06 14:30:00,240,278.0,278.0
2023-06-06 14:30:00,241,141.0,141.0
2023-06-06 14:30:00,242,0.0,0.0
2023-06-06 14:30:00,243,0.0,0.0
2023-06-06 14:30:00,244,0.0,0.0
2023-06-06 14:30:00,247,0.0,0.0
2023-06-06 14:30:00,248,0.0,0.0
2023-06-06 14:30:00,249,46.099525,0.0
2023-06-06 14:30:00,250,0.0,0.0
2023-06-06 14:30:00,251,43.255348,0.0
2023-06-06 14:30:00,252,0.0,0.0
2023-06-06 14:30:00,253,0.0,0.0
2023-06-06 14:30:00,254,0.0,0.0
2023-06-06 14:30:00,255,62.375336,0.0
2023-06-06 14:30:00,256,62.308578,0.0
2023-06-06 14:30:00,257,0.0,0.0
2023-06-06 14:30:00,258,247.5,247.5
2023-06-06 14:30:00,259,247.5,247.5
2023-06-06 14:30:00,260,270.0,270.0
2023-06-06 14:30:00,264,10.0,5.000229
2023-06-06 14:30:00,265,0.0,0.0
2023-06-06 14:30:00,266,0.0,0.0
2023-06-06 14:30:00,267,0.0,0.0
2023-06-06 14:30:00,268,0.0,0.0
2023-06-06 14:30:00,269,0.0,0.0
2023-06-06 14:30:00,270,0.0,0.0
2023-06-06 14:30:00,271,0.0,0.0
2023-06-06 14:30:00,272,0.0,0.0
2023-06-06 14:30:00,273,0.0,0.0
2023-06-06 14:30:00,274,0.0,0.0
2023-06-06 14:30:00,275,0.0,0.0
2023-06-06 14:30:00,276,0.0,0.0
2023-06-06 14:30:00,277,0.0,0.0
2023-06-06 14:30:00,278,0.0,0.0
2023-06-06 14:30:00,279,0.0,0.0
2023-06-06 14:30:00,280,0.0,0.0
2023-06-06 14:30:00,281,0.0,0.0
2023-06-06 14:30:00,282,0.0,0.0
2023-06-06 14:30:00,283,0.0,0.0
2023-06-06 14:30:00,284,0.0,0.0
2023-06-06 14:30:00,285,0.0,0.0
2023-06-06 14:30:00,286,0.0,0.0
2023-06-06 14:30:00,287,0.0,0.0
2023-06-06 14:30:00,288,0.0,0.0
2023-06-06 14:30:00,289,0.0,0.0
2023-06-06 14:30:00,290,0.0,0.0
2023-06-06 14:30:00,291,96.333336,53.311646
2023-06-06 14:30:00,292,96.333336,53.014084
2023-06-06 14:30:00,293,0.0,0.0
2023-06-06 14:30:00,294,102.666672,84.0
2023-06-06 14:30:00,299,0.0,0.0
2023-06-06 14:30:00,300,0.0,0.0
2023-06-06 14:30:00,301,0.0,0.0
2023-06-06 14:30:00,302,0.0,0.0
2023-06-06 14:30:00,303,0.0,0.0
2023-06-06 14:30:00,304,0.0,0.0
2023-06-06 14:30:00,305,381.0,310.000916
2023-06-06 14:30:00,306,362.0,362.0
2023-06-06 14:30:00,307,374.0,374.0
2023-06-06 14:30:00,308,0.0,0.0
2023-06-06 14:30:00,309,0.0,0.0
2023-06-06 14:30:00,310,0.0,0.0
2023-06-06 14:30:00,311,0.0,0.0
2023-06-06 14:30:00,312,0.0,0.0
2023-06-06 14:30:00,313,0.0,0.0
2023-06-06 14:30:00,314,0.0,0.0
2023-06-06 14:30:00,315,0.0,0.0
2023-06-06 14:30:00,316,0.0,0.0
2023-06-06 14:30:00,317,0.0,0.0
2023-06-06 14:30:00,318,0.0,0.0
2023-06-06 14:30:00,319,0.0,0.0
2023-06-06 14:30:00,320,0.0,0.0
2023-06-06 14:30:00,321,0.0,0.0
2023-06-06 14:30:00,322,0.0,0.0
2023-06-06 14:30:00,323,0.0,0.0
2023-06-06 14:30:00,324,0.0,0.0
2023-06-06 14:30:00,325,0.0,0.0
2023-06-06 14:30:00,326,0.0,0.0
2023-06-06 14:30:00,327,0.0,0.0
2023-06-06 14:30:00,328,0.0,0.0
2023-06-06 14:30:00,329,0.0,0.0
2023-06-06 14:30:00,330,0.0,0.0
2023-06-06 14:30:00,331,815.968628,815.968628
2023-06-06 14:30:00,332,0.0,0.0
2023-06-06 14:30:00,333,0.0,0.0
2023-06-06 14:30:00,334,0.0,0.0
2023-06-06 14:30:00,335,0.0,0.0
2023-06-06 14:30:00,336,0.0,0.0
2023-06-06 14:30:00,337,0.0,0.0
2023-06-06 14:30:00,338,0.0,0.0
2023-06-06 14:30:00,339,0.0,0.0
2023-06-06 14:30:00,340,782.074341,681.853882
2023-06-06 14:30:00,341,817.0,679.489136
2023-06-06 14:30:00,342,0.0,0.0
2023-06-06 14:30:00,343,0.0,0.0
2023-06-06 14:30:00,344,0.0,0.0
2023-06-06 14:30:00,345,0.0,0.0
2023-06-06 14:30:00,346,0.0,0.0
2023-06-06 14:30:00,347,163.0,163.0
2023-06-06 14:30:00,348,0.0,0.0
2023-06-06 14:30:00,349,0.0,0.0
2023-06-06 14:30:00,350,0.0,0.0
2023-06-06 14:30:00,351,0.0,0.0
2023-06-06 14:30:00,352,0.0,0.0
2023-06-06 14:30:00,353,0.0,0.0
2023-06-06 14:30:00,354,250.0,140.0
2023-06-06 14:30:00,355,250.0,140.0
2023-06-06 14:30:00,356,25.0,10.0
2023-06-06 14:30:00,357,26.5,10.0
2023-06-06 14:30:00,358,20.000305,10.000153
2023-06-06 14:30:00,359,20.000305,10.000153
2023-06-06 14:30:00,360,0.0,0.0
2023-06-06 14:30:00,361,22.5,7.0
2023-06-06 14:30:00,362,22.5,7.0
2023-06-06 14:30:00,363,22.5,10.0
2023-06-06 14:30:00,364,930.909973,715.197998
2023-06-06 14:30:00,365,0.0,0.0
2023-06-06 14:30:00,366,0.0,0.0
2023-06-06 14:30:00,367,409.71228,355.0
2023-06-06 14:30:00,368,0.0,0.0
2023-06-06 14:30:00,369,0.0,0.0
2023-06-06 14:30:00,370,0.0,0.0
2023-06-06 14:30:00,371,0.0,0.0
2023-06-06 14:30:00,372,0.0,0.0
2023-06-06 14:30:00,373,0.0,0.0
2023-06-06 14:30:00,374,0.0,0.0
2023-06-06 14:30:00,375,0.0,0.0
2023-06-06 14:30:00,376,0.0,0.0
2023-06-06 14:30:00,377,0.0,0.0
2023-06-06 14:30:00,378,0.0,0.0
2023-06-06 14:30:00,379,39.5,39.5
2023-06-06 14:30:00,380,39.5,39.5
2023-06-06 14:30:00,381,29.0,29.0
2023-06-06 14:30:00,382,0.0,0.0
2023-06-06 14:30:00,383,0.0,0.0
2023-06-06 14:30:00,384,0.0,0.0
2023-06-06 14:30:00,385,0.0,0.0
2023-06-06 14:30:00,386,0.0,0.0
2023-06-06 14:30:00,387,0.0,0.0
2023-06-06 14:30:00,388,0.0,0.0
2023-06-06 14:30:00,389,0.0,0.0
2023-06-06 14:30:00,390,0.0,0.0
2023-06-06 14:30:00,419,289.0,160.002441
2023-06-06 14:30:00,420,289.0,160.002441
2023-06-06 14:30:00,421,268.0,160.002441
2023-06-06 14:30:00,422,256.0,186.0
2023-06-06 14:30:00,423,256.0,186.0
2023-06-06 14:30:00,432,300.0,220.0
2023-06-06 14:30:00,433,418.0,418.0
2023-06-06 14:30:00,434,279.0,189.016327
2023-06-06 14:30:00,435,279.0,189.016327
2023-06-06 14:30:00,436,273.5,189.016327
2023-06-06 14:30:00,437,273.5,189.016327
2023-06-06 14:30:00,438,283.0,206.0
2023-06-06 14:30:00,439,277.0,206.0
2023-06-06 14:30:00,440,159.0,120.0
2023-06-06 14:30:00,441,159.0,120.0
2023-06-06 14:30:00,442,172.0,120.0
2023-06-06 14:30:00,443,0.0,0.0
2023-06-06 14:30:00,444,0.0,0.0
2023-06-06 14:30:00,450,223.0,219.0
2023-06-06 14:30:00,451,113.0,113.0
2023-06-06 14:30:00,452,243.0,243.0
2023-06-06 14:30:00,453,133.0,133.0
2023-06-06 14:30:00,459,0.0,0.0
2023-06-06 14:30:00,467,10.75862,5.000153
2023-06-06 14:30:00,468,10.75862,4.000366
2023-06-06 14:30:00,469,0.0,0.0
2023-06-06 14:30:00,471,4.608382,0.0
2023-06-06 14:30:00,472,236.0,180.0
2023-06-06 14:30:00,473,121.0,90.0
2023-06-06 14:30:00,474,224.0,180.0
2023-06-06 14:30:00,475,127.0,90.0
2023-06-06 14:30:00,477,0.0,0.0
2023-06-06 14:30:00,478,0.0,0.0
2023-06-06 14:30:00,479,0.0,0.0
2023-06-06 14:30:00,480,0.0,0.0
2023-06-06 14:30:00,481,0.0,0.0
2023-06-06 14:30:00,482,0.0,0.0
2023-06-06 14:30:00,485,0.0,0.0
2023-06-06 14:30:00,486,0.0,0.0
2023-06-06 14:30:00,487,0.0,0.0
2023-06-06 14:30:00,488,0.0,0.0
2023-06-06 14:30:00,489,1001.0,795.0
2023-06-06 14:30:00,490,1002.0,795.0
2023-06-06 14:30:00,491,969.0,791.0
2023-06-06 14:30:00,492,0.0,0.0
2023-06-06 14:30:00,493,995.0,795.0
2023-06-06 14:30:00,494,995.0,795.0
2023-06-06 14:30:00,495,300.0,200.0
2023-06-06 14:30:00,496,0.0,0.0
2023-06-06 14:30:00,497,0.0,0.0
2023-06-06 14:30:00,498,0.0,0.0
2023-06-06 14:30:00,499,0.0,0.0
2023-06-06 14:30:00,501,289.5,167.006409
2023-06-06 14:30:00,502,293.517822,293.517822
2023-06-06 14:30:00,503,289.0,204.0
2023-06-06 14:30:00,507,0.0,0.0
2023-06-06 14:30:00,508,0.0,0.0
2023-06-06 14:30:00,511,0.0,0.0
2023-06-06 14:30:00,512,0.0,0.0
2023-06-06 14:30:00,513,338.0,338.0
2023-06-06 14:30:00,514,134.0,120.0
2023-06-06 14:30:00,516,0.0,0.0
2023-06-06 14:30:00,521,724.378845,724.378845
2023-06-06 14:30:00,522,728.086609,728.086609
2023-06-06 14:30:00,523,0.0,0.0
2023-06-06 14:30:00,524,0.0,0.0
2023-06-06 14:30:00,525,0.0,0.0
2023-06-06 14:30:00,526,211.259766,131.0
2023-06-06 14:30:00,527,1357.0,1058.099976
2023-06-06 14:30:00,528,131.0,131.0
2023-06-06 14:30:00,529,742.10498,577.0
2023-06-06 14:30:00,530,965.326904,577.0
2023-06-06 14:30:00,533,0.0,0.0
2023-06-06 14:30:00,534,0.0,0.0
2023-06-06 14:30:00,535,0.0,0.0
2023-06-06 14:30:00,536,96.333336,94.894608
2023-06-06 14:30:00,537,96.333336,95.043854
2023-06-06 14:30:00,538,103.333336,106.061546
2023-06-06 14:30:00,539,333.0,174.0
2023-06-06 14:30:00,540,164.0,87.0
2023-06-06 14:30:00,541,0.0,0.0
2023-06-06 14:30:00,542,0.0,0.0
2023-06-06 14:30:00,544,0.0,0.0
2023-06-06 14:30:00,545,1012.0,795.0
2023-06-06 14:30:00,546,0.0,0.0
2023-06-06 14:30:00,547,0.0,0.0
2023-06-06 14:30:00,548,0.0,0.0
2023-06-06 14:30:00,549,220.581665,101.834167
2023-06-06 14:30:00,550,128.0,50.917084
2023-06-06 14:30:00,552,0.0,0.0
2023-06-06 14:30:00,553,0.0,0.0
2023-06-06 14:35:00,1,0.0,0.0
2023-06-06 14:35:00,2,0.0,0.0
2023-06-06 14:35:00,3,0.0,0.0
2023-06-06 14:35:00,4,364.991486,330.0
2023-06-06 14:35:00,5,364.991486,330.0
2023-06-06 14:35:00,6,0.0,0.0
2023-06-06 14:35:00,7,0.0,0.0
2023-06-06 14:35:00,8,386.064178,330.0
2023-06-06 14:35:00,9,0.0,0.0
2023-06-06 14:35:00,10,379.075714,330.0
2023-06-06 14:35:00,11,350.0,200.0
2023-06-06 14:35:00,12,0.0,0.0
2023-06-06 14:35:00,15,328.011353,287.566772
2023-06-06 14:35:00,16,0.0,0.0
2023-06-06 14:35:00,17,0.0,0.0
2023-06-06 14:35:00,18,306.525909,280.0
2023-06-06 14:35:00,27,615.0,615.0
2023-06-06 14:35:00,28,612.0,612.0
2023-06-06 14:35:00,29,612.0,612.0
2023-06-06 14:35:00,33,0.0,0.0
2023-06-06 14:35:00,36,998.0,795.0
2023-06-06 14:35:00,37,992.0,795.0
2023-06-06 14:35:00,43,0.0,0.0
2023-06-06 14:35:00,46,330.003937,280.0
2023-06-06 14:35:00,47,330.003937,280.0
2023-06-06 14:35:00,48,456.0,409.872833
2023-06-06 14:35:00,49,0.0,0.0
2023-06-06 14:35:00,50,0.0,0.0
2023-06-06 14:35:00,51,360.007477,280.014557
2023-06-06 14:35:00,52,0.0,0.0
2023-06-06 14:35:00,53,0.0,0.0
2023-06-06 14:35:00,54,0.0,0.0
2023-06-06 14:35:00,55,0.0,0.0
2023-06-06 14:35:00,56,0.0,0.0
2023-06-06 14:35:00,57,0.0,0.0
2023-06-06 14:35:00,58,0.0,0.0
2023-06-06 14:35:00,59,0.0,0.0
2023-06-06 14:35:00,60,0.0,0.0
2023-06-06 14:35:00,61,463.0,280.0
2023-06-06 14:35:00,62,0.0,0.0
2023-06-06 14:35:00,63,0.0,0.0
2023-06-06 14:35:00,64,334.600952,280.981598
2023-06-06 14:35:00,65,0.0,0.0
2023-06-06 14:35:00,66,314.258209,314.258209
2023-06-06 14:35:00,67,0.0,0.0
2023-06-06 14:35:00,68,365.809723,280.0
2023-06-06 14:35:00,69,0.0,0.0
2023-06-06 14:35:00,70,670.621338,670.621338
2023-06-06 14:35:00,71,0.0,0.0
2023-06-06 14:35:00,72,0.0,0.0
2023-06-06 14:35:00,73,0.0,0.0
2023-06-06 14:35:00,74,0.0,0.0
2023-06-06 14:35:00,75,0.0,0.0
2023-06-06 14:35:00,76,0.0,0.0
2023-06-06 14:35:00,77,0.0,0.0
2023-06-06 14:35:00,78,0.0,0.0
2023-06-06 14:35:00,79,0.0,0.0
2023-06-06 14:35:00,80,0.0,0.0
2023-06-06 14:35:00,83,387.86615,330.327972
2023-06-06 14:35:00,84,0.0,0.0
2023-06-06 14:35:00,85,375.629669,320.0
2023-06-06 14:35:00,86,0.0,0.0
2023-06-06 14:35:00,87,329.782074,329.782074
2023-06-06 14:35:00,88,0.0,0.0
2023-06-06 14:35:00,89,310.018097,310.018097
2023-06-06 14:35:00,90,0.0,0.0
2023-06-06 14:35:00,91,0.0,0.0
2023-06-06 14:35:00,92,746.662842,746.662842
2023-06-06 14:35:00,95,0.0,0.0
2023-06-06 14:35:00,96,0.0,0.0
2023-06-06 14:35:00,97,0.0,0.0
2023-06-06 14:35:00,98,0.0,0.0
2023-06-06 14:35:00,99,358.55188,261.0
2023-06-06 14:35:00,100,0.0,0.0
2023-06-06 14:35:00,101,0.0,0.0
2023-06-06 14:35:00,102,0.0,0.0
2023-06-06 14:35:00,103,0.0,0.0
2023-06-06 14:35:00,104,0.0,0.0
2023-06-06 14:35:00,105,0.0,0.0
2023-06-06 14:35:00,106,0.0,0.0
2023-06-06 14:35:00,107,0.0,0.0
2023-06-06 14:35:00,108,44.0,44.0
2023-06-06 14:35:00,112,0.0,0.0
2023-06-06 14:35:00,113,0.0,0.0
2023-06-06 14:35:00,114,0.0,0.0
2023-06-06 14:35:00,115,0.0,0.0
2023-06-06 14:35:00,116,912.405273,750.045654
2023-06-06 14:35:00,117,0.0,0.0
2023-06-06 14:35:00,118,0.0,0.0
2023-06-06 14:35:00,119,100.0,60.000153
2023-06-06 14:35:00,120,0.0,0.0
2023-06-06 14:35:00,126,0.0,0.0
2023-06-06 14:35:00,127,0.0,0.0
2023-06-06 14:35:00,128,1002.0,750.0
2023-06-06 14:35:00,129,999.0,750.0
2023-06-06 14:35:00,130,0.0,0.0
2023-06-06 14:35:00,131,990.0,718.0
2023-06-06 14:35:00,132,954.0,758.0
2023-06-06 14:35:00,133,977.0,755.0
2023-06-06 14:35:00,134,0.0,0.0
2023-06-06 14:35:00,135,268.547211,210.0
2023-06-06 14:35:00,136,159.5,109.996994
2023-06-06 14:35:00,137,159.5,109.996994
2023-06-06 14:35:00,138,183.0,122.0
2023-06-06 14:35:00,139,0.0,0.0
2023-06-06 14:35:00,140,0.0,0.0
2023-06-06 14:35:00,141,0.0,0.0
2023-06-06 14:35:00,142,0.0,0.0
2023-06-06 14:35:00,143,0.0,0.0
2023-06-06 14:35:00,144,0.0,0.0
2023-06-06 14:35:00,145,164.5,88.436272
2023-06-06 14:35:00,146,164.5,88.436272
2023-06-06 14:35:00,147,173.0,104.0
2023-06-06 14:35:00,150,0.0,0.0
2023-06-06 14:35:00,151,0.0,0.0
2023-06-06 14:35:00,152,0.0,0.0
2023-06-06 14:35:00,153,0.0,0.0
2023-06-06 14:35:00,154,0.0,0.0
2023-06-06 14:35:00,155,0.0,0.0
2023-06-06 14:35:00,156,392.0,350.0
2023-06-06 14:35:00,158,0.0,0.0
2023-06-06 14:35:00,159,0.0,0.0
2023-06-06 14:35:00,160,0.0,0.0
2023-06-06 14:35:00,161,0.0,0.0
2023-06-06 14:35:00,162,0.0,0.0
2023-06-06 14:35:00,166,0.0,0.0
2023-06-06 14:35:00,167,0.0,0.0
2023-06-06 14:35:00,168,0.0,0.0
2023-06-06 14:35:00,169,0.0,0.0
2023-06-06 14:35:00,170,0.0,0.0
2023-06-06 14:35:00,171,0.0,0.0
2023-06-06 14:35:00,172,0.0,0.0
2023-06-06 14:35:00,173,0.0,0.0
2023-06-06 14:35:00,174,0.0,0.0
2023-06-06 14:35:00,175,291.0,162.0
2023-06-06 14:35:00,176,291.0,163.762299
2023-06-06 14:35:00,177,296.0,216.0
2023-06-06 14:35:00,178,0.0,0.0
2023-06-06 14:35:00,179,0.0,0.0
2023-06-06 14:35:00,180,0.0,0.0
2023-06-06 14:35:00,181,0.0,0.0
2023-06-06 14:35:00,182,0.0,0.0
2023-06-06 14:35:00,183,0.0,0.0
2023-06-06 14:35:00,184,0.0,0.0
2023-06-06 14:35:00,185,0.0,0.0
2023-06-06 14:35:00,186,0.0,0.0
2023-06-06 14:35:00,187,158.0,119.995728
2023-06-06 14:35:00,188,158.0,119.995728
2023-06-06 14:35:00,189,183.0,120.0
2023-06-06 14:35:00,190,1000.0,795.0
2023-06-06 14:35:00,191,1000.0,795.0
2023-06-06 14:35:00,193,12.860812,11.999903
2023-06-06 14:35:00,194,0.0,0.0
2023-06-06 14:35:00,195,0.0,0.0
2023-06-06 14:35:00,196,38.97216,35.0
2023-06-06 14:35:00,197,0.0,0.0
2023-06-06 14:35:00,198,0.0,0.0
2023-06-06 14:35:00,200,0.0,0.0
2023-06-06 14:35:00,207,0.0,0.0
2023-06-06 14:35:00,208,0.0,0.0
2023-06-06 14:35:00,209,0.0,0.0
2023-06-06 14:35:00,210,0.0,0.0
2023-06-06 14:35:00,211,0.0,0.0
2023-06-06 14:35:00,212,0.0,0.0
2023-06-06 14:35:00,213,0.0,0.0
2023-06-06 14:35:00,214,73.0,73.0
2023-06-06 14:35:00,215,73.0,73.0
2023-06-06 14:35:00,216,81.333336,81.333336
2023-06-06 14:35:00,217,0.0,0.0
2023-06-06 14:35:00,218,27.0,20.99826
2023-06-06 14:35:00,219,0.0,0.0
2023-06-06 14:35:00,220,27.0,20.99826
2023-06-06 14:35:00,231,0.0,0.0
2023-06-06 14:35:00,232,0.0,0.0
2023-06-06 14:35:00,233,0.0,0.0
2023-06-06 14:35:00,234,0.0,0.0
2023-06-06 14:35:00,237,0.0,0.0
2023-06-06 14:35:00,238,0.0,0.0
2023-06-06 14:35:00,240,278.0,278.0
2023-06-06 14:35:00,241,141.0,141.0
2023-06-06 14:35:00,242,0.0,0.0
2023-06-06 14:35:00,243,0.0,0.0
2023-06-06 14:35:00,244,0.0,0.0
2023-06-06 14:35:00,247,0.0,0.0
2023-06-06 14:35:00,248,0.0,0.0
2023-06-06 14:35:00,249,48.320538,0.0
2023-06-06 14:35:00,250,0.0,0.0
2023-06-06 14:35:00,251,45.207211,0.0
2023-06-06 14:35:00,252,0.0,0.0
2023-06-06 14:35:00,253,0.0,0.0
2023-06-06 14:35:00,254,0.0,0.0
2023-06-06 14:35:00,255,62.738186,0.0
2023-06-06 14:35:00,256,62.998363,0.0
2023-06-06 14:35:00,257,0.0,0.0
2023-06-06 14:35:00,258,247.5,247.5
2023-06-06 14:35:00,259,247.5,247.5
2023-06-06 14:35:00,260,270.0,270.0
2023-06-06 14:35:00,264,10.0,5.000229
2023-06-06 14:35:00,265,0.0,0.0
2023-06-06 14:35:00,266,0.0,0.0
2023-06-06 14:35:00,267,0.0,0.0
2023-06-06 14:35:00,268,0.0,0.0
2023-06-06 14:35:00,269,0.0,0.0
2023-06-06 14:35:00,270,0.0,0.0
2023-06-06 14:35:00,271,0.0,0.0
2023-06-06 14:35:00,272,0.0,0.0
2023-06-06 14:35:00,273,0.0,0.0
2023-06-06 14:35:00,274,0.0,0.0
2023-06-06 14:35:00,275,0.0,0.0
2023-06-06 14:35:00,276,0.0,0.0
2023-06-06 14:35:00,277,0.0,0.0
2023-06-06 14:35:00,278,0.0,0.0
2023-06-06 14:35:00,279,0.0,0.0
2023-06-06 14:35:00,280,0.0,0.0
2023-06-06 14:35:00,281,0.0,0.0
2023-06-06 14:35:00,282,0.0,0.0
2023-06-06 14:35:00,283,0.0,0.0
2023-06-06 14:35:00,284,0.0,0.0
2023-06-06 14:35:00,285,0.0,0.0
2023-06-06 14:35:00,286,0.0,0.0
2023-06-06 14:35:00,287,0.0,0.0
2023-06-06 14:35:00,288,0.0,0.0
2023-06-06 14:35:00,289,0.0,0.0
2023-06-06 14:35:00,290,0.0,0.0
2023-06-06 14:35:00,291,96.333336,53.443253
2023-06-06 14:35:00,292,96.333336,53.025528
2023-06-06 14:35:00,293,0.0,0.0
2023-06-06 14:35:00,294,102.666672,84.0
2023-06-06 14:35:00,299,0.0,0.0
2023-06-06 14:35:00,300,0.0,0.0
2023-06-06 14:35:00,301,0.0,0.0
2023-06-06 14:35:00,302,0.0,0.0
2023-06-06 14:35:00,303,0.0,0.0
2023-06-06 14:35:00,304,0.0,0.0
2023-06-06 14:35:00,305,381.0,310.000916
2023-06-06 14:35:00,306,362.0,362.0
2023-06-06 14:35:00,307,374.0,374.0
2023-06-06 14:35:00,308,0.0,0.0
2023-06-06 14:35:00,309,0.0,0.0
2023-06-06 14:35:00,310,0.0,0.0
2023-06-06 14:35:00,311,0.0,0.0
2023-06-06 14:35:00,312,0.0,0.0
2023-06-06 14:35:00,313,0.0,0.0
2023-06-06 14:35:00,314,0.0,0.0
2023-06-06 14:35:00,315,0.0,0.0
2023-06-06 14:35:00,316,0.0,0.0
2023-06-06 14:35:00,317,0.0,0.0
2023-06-06 14:35:00,318,0.0,0.0
2023-06-06 14:35:00,319,0.0,0.0
2023-06-06 14:35:00,320,0.0,0.0
2023-06-06 14:35:00,321,0.0,0.0
2023-06-06 14:35:00,322,0.0,0.0
2023-06-06 14:35:00,323,0.0,0.0
2023-06-06 14:35:00,324,0.0,0.0
2023-06-06 14:35:00,325,0.0,0.0
2023-06-06 14:35:00,326,0.0,0.0
2023-06-06 14:35:00,327,0.0,0.0
2023-06-06 14:35:00,328,0.0,0.0
2023-06-06 14:35:00,329,0.0,0.0
2023-06-06 14:35:00,330,0.0,0.0
2023-06-06 14:35:00,331,815.968628,815.968628
2023-06-06 14:35:00,332,0.0,0.0
2023-06-06 14:35:00,333,0.0,0.0
2023-06-06 14:35:00,334,0.0,0.0
2023-06-06 14:35:00,335,0.0,0.0
2023-06-06 14:35:00,336,0.0,0.0
2023-06-06 14:35:00,337,0.0,0.0
2023-06-06 14:35:00,338,0.0,0.0
2023-06-06 14:35:00,339,0.0,0.0
2023-06-06 14:35:00,340,813.93634,681.687866
2023-06-06 14:35:00,341,817.0,680.609253
2023-06-06 14:35:00,342,0.0,0.0
2023-06-06 14:35:00,343,0.0,0.0
2023-06-06 14:35:00,344,0.0,0.0
2023-06-06 14:35:00,345,0.0,0.0
2023-06-06 14:35:00,346,0.0,0.0
2023-06-06 14:35:00,347,163.0,163.0
2023-06-06 14:35:00,348,0.0,0.0
2023-06-06 14:35:00,349,0.0,0.0
2023-06-06 14:35:00,350,0.0,0.0
2023-06-06 14:35:00,351,0.0,0.0
2023-06-06 14:35:00,352,0.0,0.0
2023-06-06 14:35:00,353,0.0,0.0
2023-06-06 14:35:00,354,250.0,140.0
2023-06-06 14:35:00,355,250.0,140.0
2023-06-06 14:35:00,356,25.0,10.0
2023-06-06 14:35:00,357,26.5,10.0
2023-06-06 14:35:00,358,20.000305,10.000153
2023-06-06 14:35:00,359,20.000305,10.000153
2023-06-06 14:35:00,360,0.0,0.0
2023-06-06 14:35:00,361,22.5,7.0
2023-06-06 14:35:00,362,22.5,7.0
2023-06-06 14:35:00,363,22.5,10.0
2023-06-06 14:35:00,364,876.868896,724.859863
2023-06-06 14:35:00,365,0.0,0.0
2023-06-06 14:35:00,366,0.0,0.0
2023-06-06 14:35:00,367,409.912231,357.656189
2023-06-06 14:35:00,368,0.0,0.0
2023-06-06 14:35:00,369,0.0,0.0
2023-06-06 14:35:00,370,0.0,0.0
2023-06-06 14:35:00,371,0.0,0.0
2023-06-06 14:35:00,372,0.0,0.0
2023-06-06 14:35:00,373,0.0,0.0
2023-06-06 14:35:00,374,0.0,0.0
2023-06-06 14:35:00,375,0.0,0.0
2023-06-06 14:35:00,376,0.0,0.0
2023-06-06 14:35:00,377,0.0,0.0
2023-06-06 14:35:00,378,0.0,0.0
2023-06-06 14:35:00,379,39.5,39.5
2023-06-06 14:35:00,380,39.5,39.5
2023-06-06 14:35:00,381,29.0,29.0
2023-06-06 14:35:00,382,0.0,0.0
2023-06-06 14:35:00,383,0.0,0.0
2023-06-06 14:35:00,384,0.0,0.0
2023-06-06 14:35:00,385,0.0,0.0
2023-06-06 14:35:00,386,0.0,0.0
2023-06-06 14:35:00,387,0.0,0.0
2023-06-06 14:35:00,388,0.0,0.0
2023-06-06 14:35:00,389,0.0,0.0
2023-06-06 14:35:00,390,0.0,0.0
2023-06-06 14:35:00,419,289.0,160.002441
2023-06-06 14:35:00,420,289.0,160.002441
2023-06-06 14:35:00,421,268.0,160.002441
2023-06-06 14:35:00,422,256.0,186.0
2023-06-06 14:35:00,423,256.0,186.0
2023-06-06 14:35:00,432,300.0,220.0
2023-06-06 14:35:00,433,418.0,418.0
2023-06-06 14:35:00,434,279.0,189.016327
2023-06-06 14:35:00,435,279.0,189.016327
2023-06-06 14:35:00,436,273.5,189.016327
2023-06-06 14:35:00,437,273.5,189.016327
2023-06-06 14:35:00,438,283.0,206.0
2023-06-06 14:35:00,439,277.0,206.0
2023-06-06 14:35:00,440,159.0,120.0
2023-06-06 14:35:00,441,159.0,120.0
2023-06-06 14:35:00,442,172.0,120.0
2023-06-06 14:35:00,443,0.0,0.0
2023-06-06 14:35:00,444,0.0,0.0
2023-06-06 14:35:00,450,223.0,219.0
2023-06-06 14:35:00,451,113.0,113.0
2023-06-06 14:35:00,452,243.0,243.0
2023-06-06 14:35:00,453,133.0,133.0
2023-06-06 14:35:00,459,0.0,0.0
2023-06-06 14:35:00,467,10.75862,5.000153
2023-06-06 14:35:00,468,10.75862,4.000366
2023-06-06 14:35:00,469,0.0,0.0
2023-06-06 14:35:00,471,5.045178,0.0
2023-06-06 14:35:00,472,236.0,180.0
2023-06-06 14:35:00,473,121.0,90.0
2023-06-06 14:35:00,474,224.0,180.0
2023-06-06 14:35:00,475,127.0,90.0
2023-06-06 14:35:00,477,0.0,0.0
2023-06-06 14:35:00,478,0.0,0.0
2023-06-06 14:35:00,479,0.0,0.0
2023-06-06 14:35:00,480,0.0,0.0
2023-06-06 14:35:00,481,0.0,0.0
2023-06-06 14:35:00,482,0.0,0.0
2023-06-06 14:35:00,485,0.0,0.0
2023-06-06 14:35:00,486,0.0,0.0
2023-06-06 14:35:00,487,0.0,0.0
2023-06-06 14:35:00,488,0.0,0.0
2023-06-06 14:35:00,489,1001.0,795.0
2023-06-06 14:35:00,490,1002.0,795.0
2023-06-06 14:35:00,491,969.0,791.0
2023-06-06 14:35:00,492,0.0,0.0
2023-06-06 14:35:00,493,995.0,795.0
2023-06-06 14:35:00,494,995.0,795.0
2023-06-06 14:35:00,495,300.0,200.0
2023-06-06 14:35:00,496,0.0,0.0
2023-06-06 14:35:00,497,0.0,0.0
2023-06-06 14:35:00,498,0.0,0.0
2023-06-06 14:35:00,499,0.0,0.0
2023-06-06 14:35:00,501,289.5,167.006409
2023-06-06 14:35:00,502,294.20459,294.20459
2023-06-06 14:35:00,503,289.0,204.0
2023-06-06 14:35:00,507,0.0,0.0
2023-06-06 14:35:00,508,0.0,0.0
2023-06-06 14:35:00,511,0.0,0.0
2023-06-06 14:35:00,512,0.0,0.0
2023-06-06 14:35:00,513,338.0,338.0
2023-06-06 14:35:00,514,134.0,120.0
2023-06-06 14:35:00,516,0.0,0.0
2023-06-06 14:35:00,521,757.133911,757.133911
2023-06-06 14:35:00,522,763.244934,763.244934
2023-06-06 14:35:00,523,0.0,0.0
2023-06-06 14:35:00,524,0.0,0.0
2023-06-06 14:35:00,525,0.0,0.0
2023-06-06 14:35:00,526,211.053772,131.0
2023-06-06 14:35:00,527,1357.0,1058.099976
2023-06-06 14:35:00,528,131.0,131.0
2023-06-06 14:35:00,529,767.241028,577.0
2023-06-06 14:35:00,530,965.326904,577.0
2023-06-06 14:35:00,533,0.0,0.0
2023-06-06 14:35:00,534,0.0,0.0
2023-06-06 14:35:00,535,0.0,0.0
2023-06-06 14:35:00,536,96.333336,83.974197
2023-06-06 14:35:00,537,96.333336,84.036415
2023-06-06 14:35:00,538,103.333336,91.350296
2023-06-06 14:35:00,539,333.0,174.0
2023-06-06 14:35:00,540,164.0,87.0
2023-06-06 14:35:00,541,0.0,0.0
2023-06-06 14:35:00,542,0.0,0.0
2023-06-06 14:35:00,544,0.0,0.0
2023-06-06 14:35:00,545,1012.0,795.0
2023-06-06 14:35:00,546,0.0,0.0
2023-06-06 14:35:00,547,0.0,0.0
2023-06-06 14:35:00,548,0.0,0.0
2023-06-06 14:35:00,549,220.551147,101.834167
2023-06-06 14:35:00,550,128.0,50.917084
2023-06-06 14:35:00,552,0.0,0.0
2023-06-06 14:35:00,553,0.0,0.0
2023-06-06 14:40:00,1,0.0,0.0
2023-06-06 14:40:00,2,0.0,0.0
2023-06-06 14:40:00,3,0.0,0.0
2023-06-06 14:40:00,4,364.991486,330.0
2023-06-06 14:40:00,5,364.991486,330.0
2023-06-06 14:40:00,6,0.0,0.0
2023-06-06 14:40:00,7,0.0,0.0
2023-06-06 14:40:00,8,381.721466,330.0
2023-06-06 14:40:00,9,0.0,0.0
2023-06-06 14:40:00,10,379.075714,330.0
2023-06-06 14:40:00,11,350.0,200.0
2023-06-06 14:40:00,12,0.0,0.0
2023-06-06 14:40:00,15,288.253418,288.253418
2023-06-06 14:40:00,16,0.0,0.0
2023-06-06 14:40:00,17,0.0,0.0
2023-06-06 14:40:00,18,280.0,280.0
2023-06-06 14:40:00,27,615.0,615.0
2023-06-06 14:40:00,28,612.0,612.0
2023-06-06 14:40:00,29,612.0,612.0
2023-06-06 14:40:00,33,0.0,0.0
2023-06-06 14:40:00,36,998.0,795.0
2023-06-06 14:40:00,37,992.0,795.0
2023-06-06 14:40:00,43,0.0,0.0
2023-06-06 14:40:00,46,506.0,280.0
2023-06-06 14:40:00,47,330.003937,280.0
2023-06-06 14:40:00,48,456.0,409.922394
2023-06-06 14:40:00,49,0.0,0.0
2023-06-06 14:40:00,50,0.0,0.0
2023-06-06 14:40:00,51,360.007477,280.014557
2023-06-06 14:40:00,52,0.0,0.0
2023-06-06 14:40:00,53,0.0,0.0
2023-06-06 14:40:00,54,0.0,0.0
2023-06-06 14:40:00,55,0.0,0.0
2023-06-06 14:40:00,56,0.0,0.0
2023-06-06 14:40:00,57,0.0,0.0
2023-06-06 14:40:00,58,0.0,0.0
2023-06-06 14:40:00,59,0.0,0.0
2023-06-06 14:40:00,60,0.0,0.0
2023-06-06 14:40:00,61,463.0,280.0
2023-06-06 14:40:00,62,0.0,0.0
2023-06-06 14:40:00,63,0.0,0.0
2023-06-06 14:40:00,64,334.24823,280.981598
2023-06-06 14:40:00,65,0.0,0.0
2023-06-06 14:40:00,66,314.258209,314.258209
2023-06-06 14:40:00,67,0.0,0.0
2023-06-06 14:40:00,68,365.809723,280.0
2023-06-06 14:40:00,69,0.0,0.0
2023-06-06 14:40:00,70,670.792969,670.792969
2023-06-06 14:40:00,71,0.0,0.0
2023-06-06 14:40:00,72,0.0,0.0
2023-06-06 14:40:00,73,0.0,0.0
2023-06-06 14:40:00,74,0.0,0.0
2023-06-06 14:40:00,75,0.0,0.0
2023-06-06 14:40:00,76,0.0,0.0
2023-06-06 14:40:00,77,0.0,0.0
2023-06-06 14:40:00,78,0.0,0.0
2023-06-06 14:40:00,79,0.0,0.0
2023-06-06 14:40:00,80,0.0,0.0
2023-06-06 14:40:00,83,330.327972,330.327972
2023-06-06 14:40:00,84,0.0,0.0
2023-06-06 14:40:00,85,320.0,320.0
2023-06-06 14:40:00,86,0.0,0.0
2023-06-06 14:40:00,87,329.782074,329.782074
2023-06-06 14:40:00,88,0.0,0.0
2023-06-06 14:40:00,89,310.018097,310.018097
2023-06-06 14:40:00,90,0.0,0.0
2023-06-06 14:40:00,91,0.0,0.0
2023-06-06 14:40:00,92,746.662842,746.662842
2023-06-06 14:40:00,95,0.0,0.0
2023-06-06 14:40:00,96,0.0,0.0
2023-06-06 14:40:00,97,0.0,0.0
2023-06-06 14:40:00,98,0.0,0.0
2023-06-06 14:40:00,99,343.409637,261.0
2023-06-06 14:40:00,100,0.0,0.0
2023-06-06 14:40:00,101,0.0,0.0
2023-06-06 14:40:00,102,0.0,0.0
2023-06-06 14:40:00,103,0.0,0.0
2023-06-06 14:40:00,104,0.0,0.0
2023-06-06 14:40:00,105,0.0,0.0
2023-06-06 14:40:00,106,0.0,0.0
2023-06-06 14:40:00,107,0.0,0.0
2023-06-06 14:40:00,108,44.0,44.0
2023-06-06 14:40:00,112,0.0,0.0
2023-06-06 14:40:00,113,0.0,0.0
2023-06-06 14:40:00,114,0.0,0.0
2023-06-06 14:40:00,115,0.0,0.0
2023-06-06 14:40:00,116,750.045654,750.045654
2023-06-06 14:40:00,117,0.0,0.0
2023-06-06 14:40:00,118,0.0,0.0
2023-06-06 14:40:00,119,100.0,60.000153
2023-06-06 14:40:00,120,0.0,0.0
2023-06-06 14:40:00,126,0.0,0.0
2023-06-06 14:40:00,127,0.0,0.0
2023-06-06 14:40:00,128,1002.0,750.0
2023-06-06 14:40:00,129,999.0,750.0
2023-06-06 14:40:00,130,0.0,0.0
2023-06-06 14:40:00,131,990.0,718.0
2023-06-06 14:40:00,132,954.0,758.0
2023-06-06 14:40:00,133,977.0,755.0
2023-06-06 14:40:00,134,0.0,0.0
2023-06-06 14:40:00,135,210.0,210.0
2023-06-06 14:40:00,136,159.5,109.996994
2023-06-06 14:40:00,137,159.5,109.996994
2023-06-06 14:40:00,138,183.0,122.0
2023-06-06 14:40:00,139,0.0,0.0
2023-06-06 14:40:00,140,0.0,0.0
2023-06-06 14:40:00,141,0.0,0.0
2023-06-06 14:40:00,142,0.0,0.0
2023-06-06 14:40:00,143,0.0,0.0
2023-06-06 14:40:00,144,0.0,0.0
2023-06-06 14:40:00,145,164.5,88.436272
2023-06-06 14:40:00,146,164.5,88.436272
2023-06-06 14:40:00,147,173.0,104.0
2023-06-06 14:40:00,150,0.0,0.0
2023-06-06 14:40:00,151,0.0,0.0
2023-06-06 14:40:00,152,0.0,0.0
2023-06-06 14:40:00,153,0.0,0.0
2023-06-06 14:40:00,154,0.0,0.0
2023-06-06 14:40:00,155,0.0,0.0
2023-06-06 14:40:00,156,392.0,350.0
2023-06-06 14:40:00,158,0.0,0.0
2023-06-06 14:40:00,159,0.0,0.0
2023-06-06 14:40:00,160,0.0,0.0
2023-06-06 14:40:00,161,0.0,0.0
2023-06-06 14:40:00,162,0.0,0.0
2023-06-06 14:40:00,166,0.0,0.0
2023-06-06 14:40:00,167,0.0,0.0
2023-06-06 14:40:00,168,0.0,0.0
2023-06-06 14:40:00,169,0.0,0.0
2023-06-06 14:40:00,170,0.0,0.0
2023-06-06 14:40:00,171,0.0,0.0
2023-06-06 14:40:00,172,0.0,0.0
2023-06-06 14:40:00,173,0.0,0.0
2023-06-06 14:40:00,174,0.0,0.0
2023-06-06 14:40:00,175,291.0,162.0
2023-06-06 14:40:00,176,291.0,163.838593
2023-06-06 14:40:00,177,296.0,216.0
2023-06-06 14:40:00,178,0.0,0.0
2023-06-06 14:40:00,179,0.0,0.0
2023-06-06 14:40:00,180,0.0,0.0
2023-06-06 14:40:00,181,0.0,0.0
2023-06-06 14:40:00,182,0.0,0.0
2023-06-06 14:40:00,183,0.0,0.0
2023-06-06 14:40:00,184,0.0,0.0
2023-06-06 14:40:00,185,0.0,0.0
2023-06-06 14:40:00,186,0.0,0.0
2023-06-06 14:40:00,187,158.0,119.995728
2023-06-06 14:40:00,188,158.0,119.995728
2023-06-06 14:40:00,189,183.0,120.0
2023-06-06 14:40:00,190,1000.0,795.0
2023-06-06 14:40:00,191,1000.0,795.0
2023-06-06 14:40:00,193,12.860812,11.999903
2023-06-06 14:40:00,194,0.0,0.0
2023-06-06 14:40:00,195,0.0,0.0
2023-06-06 14:40:00,196,38.97216,35.0
2023-06-06 14:40:00,197,0.0,0.0
2023-06-06 14:40:00,198,0.0,0.0
2023-06-06 14:40:00,200,0.0,0.0
2023-06-06 14:40:00,207,0.0,0.0
2023-06-06 14:40:00,208,0.0,0.0
2023-06-06 14:40:00,209,0.0,0.0
2023-06-06 14:40:00,210,0.0,0.0
2023-06-06 14:40:00,211,0.0,0.0
2023-06-06 14:40:00,212,0.0,0.0
2023-06-06 14:40:00,213,0.0,0.0
2023-06-06 14:40:00,214,73.0,67.0
2023-06-06 14:40:00,215,73.0,67.0
2023-06-06 14:40:00,216,81.333336,67.0
2023-06-06 14:40:00,217,0.0,0.0
2023-06-06 14:40:00,218,27.0,20.99826
2023-06-06 14:40:00,219,0.0,0.0
2023-06-06 14:40:00,220,27.0,20.99826
2023-06-06 14:40:00,231,0.0,0.0
2023-06-06 14:40:00,232,0.0,0.0
2023-06-06 14:40:00,233,0.0,0.0
2023-06-06 14:40:00,234,0.0,0.0
2023-06-06 14:40:00,237,0.0,0.0
2023-06-06 14:40:00,238,0.0,0.0
2023-06-06 14:40:00,240,278.0,278.0
2023-06-06 14:40:00,241,141.0,141.0
2023-06-06 14:40:00,242,0.0,0.0
2023-06-06 14:40:00,243,0.0,0.0
2023-06-06 14:40:00,244,0.0,0.0
2023-06-06 14:40:00,247,0.0,0.0
2023-06-06 14:40:00,248,0.0,0.0
2023-06-06 14:40:00,249,45.387062,0.0
2023-06-06 14:40:00,250,0.0,0.0
2023-06-06 14:40:00,251,42.940521,0.0
2023-06-06 14:40:00,252,0.0,0.0
2023-06-06 14:40:00,253,0.0,0.0
2023-06-06 14:40:00,254,0.0,0.0
2023-06-06 14:40:00,255,62.374508,0.0
2023-06-06 14:40:00,256,62.737816,0.0
2023-06-06 14:40:00,257,0.0,0.0
2023-06-06 14:40:00,258,247.5,202.936508
2023-06-06 14:40:00,259,247.5,208.666672
2023-06-06 14:40:00,260,270.0,235.764755
2023-06-06 14:40:00,264,10.0,5.000229
2023-06-06 14:40:00,265,0.0,0.0
2023-06-06 14:40:00,266,0.0,0.0
2023-06-06 14:40:00,267,0.0,0.0
2023-06-06 14:40:00,268,0.0,0.0
2023-06-06 14:40:00,269,0.0,0.0
2023-06-06 14:40:00,270,0.0,0.0
2023-06-06 14:40:00,271,0.0,0.0
2023-06-06 14:40:00,272,0.0,0.0
2023-06-06 14:40:00,273,0.0,0.0
2023-06-06 14:40:00,274,0.0,0.0
2023-06-06 14:40:00,275,0.0,0.0
2023-06-06 14:40:00,276,0.0,0.0
2023-06-06 14:40:00,277,0.0,0.0
2023-06-06 14:40:00,278,0.0,0.0
2023-06-06 14:40:00,279,0.0,0.0
2023-06-06 14:40:00,280,0.0,0.0
2023-06-06 14:40:00,281,0.0,0.0
2023-06-06 14:40:00,282,0.0,0.0
2023-06-06 14:40:00,283,0.0,0.0
2023-06-06 14:40:00,284,0.0,0.0
2023-06-06 14:40:00,285,0.0,0.0
2023-06-06 14:40:00,286,0.0,0.0
2023-06-06 14:40:00,287,0.0,0.0
2023-06-06 14:40:00,288,0.0,0.0
2023-06-06 14:40:00,289,0.0,0.0
2023-06-06 14:40:00,290,0.0,0.0
2023-06-06 14:40:00,291,96.333336,53.368866
2023-06-06 14:40:00,292,96.333336,52.996918
2023-06-06 14:40:00,293,0.0,0.0
2023-06-06 14:40:00,294,102.666672,84.0
2023-06-06 14:40:00,299,0.0,0.0
2023-06-06 14:40:00,300,0.0,0.0
2023-06-06 14:40:00,301,0.0,0.0
2023-06-06 14:40:00,302,0.0,0.0
2023-06-06 14:40:00,303,0.0,0.0
2023-06-06 14:40:00,304,0.0,0.0
2023-06-06 14:40:00,305,381.0,381.0
2023-06-06 14:40:00,306,362.0,362.0
2023-06-06 14:40:00,307,374.0,374.0
2023-06-06 14:40:00,308,0.0,0.0
2023-06-06 14:40:00,309,0.0,0.0
2023-06-06 14:40:00,310,0.0,0.0
2023-06-06 14:40:00,311,0.0,0.0
2023-06-06 14:40:00,312,0.0,0.0
2023-06-06 14:40:00,313,0.0,0.0
2023-06-06 14:40:00,314,0.0,0.0
2023-06-06 14:40:00,315,0.0,0.0
2023-06-06 14:40:00,316,0.0,0.0
2023-06-06 14:40:00,317,0.0,0.0
2023-06-06 14:40:00,318,0.0,0.0
2023-06-06 14:40:00,319,0.0,0.0
2023-06-06 14:40:00,320,0.0,0.0
2023-06-06 14:40:00,321,0.0,0.0
2023-06-06 14:40:00,322,0.0,0.0
2023-06-06 14:40:00,323,26.604301,0.0
2023-06-06 14:40:00,324,0.0,0.0
2023-06-06 14:40:00,325,0.0,0.0
2023-06-06 14:40:00,326,0.0,0.0
2023-06-06 14:40:00,327,0.0,0.0
2023-06-06 14:40:00,328,0.0,0.0
2023-06-06 14:40:00,329,0.0,0.0
2023-06-06 14:40:00,330,0.0,0.0
2023-06-06 14:40:00,331,815.968628,707.046387
2023-06-06 14:40:00,332,0.0,0.0
2023-06-06 14:40:00,333,0.0,0.0
2023-06-06 14:40:00,334,0.0,0.0
2023-06-06 14:40:00,335,0.0,0.0
2023-06-06 14:40:00,336,0.0,0.0
2023-06-06 14:40:00,337,0.0,0.0
2023-06-06 14:40:00,338,0.0,0.0
2023-06-06 14:40:00,339,0.0,0.0
2023-06-06 14:40:00,340,818.0,681.397461
2023-06-06 14:40:00,341,817.0,680.609253
2023-06-06 14:40:00,342,0.0,0.0
2023-06-06 14:40:00,343,0.0,0.0
2023-06-06 14:40:00,344,0.0,0.0
2023-06-06 14:40:00,345,0.0,0.0
2023-06-06 14:40:00,346,0.0,0.0
2023-06-06 14:40:00,347,163.0,163.0
2023-06-06 14:40:00,348,0.0,0.0
2023-06-06 14:40:00,349,0.0,0.0
2023-06-06 14:40:00,350,0.0,0.0
2023-06-06 14:40:00,351,0.0,0.0
2023-06-06 14:40:00,352,0.0,0.0
2023-06-06 14:40:00,353,0.0,0.0
2023-06-06 14:40:00,354,250.0,140.0
2023-06-06 14:40:00,355,250.0,140.0
2023-06-06 14:40:00,356,25.0,10.0
2023-06-06 14:40:00,357,26.5,10.0
2023-06-06 14:40:00,358,20.000305,10.000153
2023-06-06 14:40:00,359,20.000305,10.000153
2023-06-06 14:40:00,360,0.0,0.0
2023-06-06 14:40:00,361,22.5,7.0
2023-06-06 14:40:00,362,22.5,7.0
2023-06-06 14:40:00,363,22.5,10.0
2023-06-06 14:40:00,364,897.855469,727.200745
2023-06-06 14:40:00,365,0.0,0.0
2023-06-06 14:40:00,366,0.0,0.0
2023-06-06 14:40:00,367,410.312134,355.0
2023-06-06 14:40:00,368,0.0,0.0
2023-06-06 14:40:00,369,0.0,0.0
2023-06-06 14:40:00,370,0.0,0.0
2023-06-06 14:40:00,371,0.0,0.0
2023-06-06 14:40:00,372,0.0,0.0
2023-06-06 14:40:00,373,0.0,0.0
2023-06-06 14:40:00,374,0.0,0.0
2023-06-06 14:40:00,375,0.0,0.0
2023-06-06 14:40:00,376,0.0,0.0
2023-06-06 14:40:00,377,0.0,0.0
2023-06-06 14:40:00,378,0.0,0.0
2023-06-06 14:40:00,379,39.5,39.5
2023-06-06 14:40:00,380,39.5,39.5
2023-06-06 14:40:00,381,29.0,29.0
2023-06-06 14:40:00,382,0.0,0.0
2023-06-06 14:40:00,383,0.0,0.0
2023-06-06 14:40:00,384,0.0,0.0
2023-06-06 14:40:00,385,0.0,0.0
2023-06-06 14:40:00,386,0.0,0.0
2023-06-06 14:40:00,387,0.0,0.0
2023-06-06 14:40:00,388,0.0,0.0
2023-06-06 14:40:00,389,0.0,0.0
2023-06-06 14:40:00,390,0.0,0.0
2023-06-06 14:40:00,419,289.0,227.772888
2023-06-06 14:40:00,420,289.0,227.772888
2023-06-06 14:40:00,421,267.469116,216.46138
2023-06-06 14:40:00,422,256.0,186.0
2023-06-06 14:40:00,423,256.0,186.0
2023-06-06 14:40:00,432,300.0,220.0
2023-06-06 14:40:00,433,418.0,418.0
2023-06-06 14:40:00,434,279.0,189.016327
2023-06-06 14:40:00,435,279.0,189.016327
2023-06-06 14:40:00,436,273.5,189.016327
2023-06-06 14:40:00,437,273.5,189.016327
2023-06-06 14:40:00,438,283.0,206.0
2023-06-06 14:40:00,439,277.0,206.0
2023-06-06 14:40:00,440,159.0,120.0
2023-06-06 14:40:00,441,159.0,120.0
2023-06-06 14:40:00,442,172.0,120.0
2023-06-06 14:40:00,443,0.0,0.0
2023-06-06 14:40:00,444,0.0,0.0
2023-06-06 14:40:00,450,223.0,219.0
2023-06-06 14:40:00,451,113.0,113.0
2023-06-06 14:40:00,452,243.0,243.0
2023-06-06 14:40:00,453,133.0,133.0
2023-06-06 14:40:00,459,0.0,0.0
2023-06-06 14:40:00,467,10.75862,5.000153
2023-06-06 14:40:00,468,10.75862,4.000366
2023-06-06 14:40:00,469,0.0,0.0
2023-06-06 14:40:00,471,4.937462,0.0
2023-06-06 14:40:00,472,236.0,236.0
2023-06-06 14:40:00,473,121.0,90.0
2023-06-06 14:40:00,474,224.0,224.0
2023-06-06 14:40:00,475,127.0,90.0
2023-06-06 14:40:00,477,0.0,0.0
2023-06-06 14:40:00,478,0.0,0.0
2023-06-06 14:40:00,479,0.0,0.0
2023-06-06 14:40:00,480,0.0,0.0
2023-06-06 14:40:00,481,0.0,0.0
2023-06-06 14:40:00,482,0.0,0.0
2023-06-06 14:40:00,485,0.0,0.0
2023-06-06 14:40:00,486,0.0,0.0
2023-06-06 14:40:00,487,0.0,0.0
2023-06-06 14:40:00,488,0.0,0.0
2023-06-06 14:40:00,489,1001.0,795.0
2023-06-06 14:40:00,490,1002.0,795.0
2023-06-06 14:40:00,491,969.0,791.0
2023-06-06 14:40:00,492,0.0,0.0
2023-06-06 14:40:00,493,995.0,795.0
2023-06-06 14:40:00,494,995.0,795.0
2023-06-06 14:40:00,495,300.0,200.0
2023-06-06 14:40:00,496,0.0,0.0
2023-06-06 14:40:00,497,0.0,0.0
2023-06-06 14:40:00,498,0.0,0.0
2023-06-06 14:40:00,499,0.0,0.0
2023-06-06 14:40:00,501,289.5,289.5
2023-06-06 14:40:00,502,277.266724,277.266724
2023-06-06 14:40:00,503,289.0,289.0
2023-06-06 14:40:00,507,0.0,0.0
2023-06-06 14:40:00,508,0.0,0.0
2023-06-06 14:40:00,511,0.0,0.0
2023-06-06 14:40:00,512,0.0,0.0
2023-06-06 14:40:00,513,338.0,338.0
2023-06-06 14:40:00,514,134.0,120.0
2023-06-06 14:40:00,516,0.0,0.0
2023-06-06 14:40:00,521,772.183472,772.183472
2023-06-06 14:40:00,522,766.964905,766.964905
2023-06-06 14:40:00,523,0.0,0.0
2023-06-06 14:40:00,524,0.0,0.0
2023-06-06 14:40:00,525,0.0,0.0
2023-06-06 14:40:00,526,210.985107,131.0
2023-06-06 14:40:00,527,1357.0,1058.099976
2023-06-06 14:40:00,528,131.0,131.0
2023-06-06 14:40:00,529,836.90979,577.0
2023-06-06 14:40:00,530,965.326904,577.0
2023-06-06 14:40:00,533,0.0,0.0
2023-06-06 14:40:00,534,0.0,0.0
2023-06-06 14:40:00,535,0.0,0.0
2023-06-06 14:40:00,536,96.333336,33.5
2023-06-06 14:40:00,537,96.333336,33.5
2023-06-06 14:40:00,538,103.333336,84.0
2023-06-06 14:40:00,539,333.0,174.0
2023-06-06 14:40:00,540,164.0,87.0
2023-06-06 14:40:00,541,0.0,0.0
2023-06-06 14:40:00,542,0.0,0.0
2023-06-06 14:40:00,544,0.0,0.0
2023-06-06 14:40:00,545,1012.0,795.0
2023-06-06 14:40:00,546,0.0,0.0
2023-06-06 14:40:00,547,0.0,0.0
2023-06-06 14:40:00,548,0.0,0.0
2023-06-06 14:40:00,549,131.086121,101.834167
2023-06-06 14:40:00,550,128.0,50.917084
2023-06-06 14:40:00,552,0.0,0.0
2023-06-06 14:40:00,553,0.0,0.0
2023-06-06 14:45:00,1,0.0,0.0
2023-06-06 14:45:00,2,0.0,0.0
2023-06-06 14:45:00,3,0.0,0.0
2023-06-06 14:45:00,4,364.991486,330.0
2023-06-06 14:45:00,5,364.991486,330.0
2023-06-06 14:45:00,6,0.0,0.0
2023-06-06 14:45:00,7,0.0,0.0
2023-06-06 14:45:00,8,375.86441,330.0
2023-06-06 14:45:00,9,0.0,0.0
2023-06-06 14:45:00,10,379.075714,330.0
2023-06-06 14:45:00,11,350.0,200.0
2023-06-06 14:45:00,12,0.0,0.0
2023-06-06 14:45:00,15,288.09314,288.09314
2023-06-06 14:45:00,16,0.0,0.0
2023-06-06 14:45:00,17,0.0,0.0
2023-06-06 14:45:00,18,280.0,280.0
2023-06-06 14:45:00,27,615.0,615.0
2023-06-06 14:45:00,28,612.0,612.0
2023-06-06 14:45:00,29,612.0,612.0
2023-06-06 14:45:00,33,0.0,0.0
2023-06-06 14:45:00,36,998.0,795.0
2023-06-06 14:45:00,37,992.0,795.0
2023-06-06 14:45:00,43,0.0,0.0
2023-06-06 14:45:00,46,506.0,280.0
2023-06-06 14:45:00,47,330.003937,280.0
2023-06-06 14:45:00,48,456.0,409.897614
2023-06-06 14:45:00,49,0.0,0.0
2023-06-06 14:45:00,50,0.0,0.0
2023-06-06 14:45:00,51,463.0,405.012726
2023-06-06 14:45:00,52,0.0,0.0
2023-06-06 14:45:00,53,0.0,0.0
2023-06-06 14:45:00,54,0.0,0.0
2023-06-06 14:45:00,55,0.0,0.0
2023-06-06 14:45:00,56,0.0,0.0
2023-06-06 14:45:00,57,0.0,0.0
2023-06-06 14:45:00,58,0.0,0.0
2023-06-06 14:45:00,59,0.0,0.0
2023-06-06 14:45:00,60,0.0,0.0
2023-06-06 14:45:00,61,463.0,280.0
2023-06-06 14:45:00,62,0.0,0.0
2023-06-06 14:45:00,63,0.0,0.0
2023-06-06 14:45:00,64,341.077271,280.981598
2023-06-06 14:45:00,65,0.0,0.0
2023-06-06 14:45:00,66,314.258209,314.258209
2023-06-06 14:45:00,67,0.0,0.0
2023-06-06 14:45:00,68,365.809723,280.0
2023-06-06 14:45:00,69,0.0,0.0
2023-06-06 14:45:00,70,670.621338,670.621338
2023-06-06 14:45:00,71,0.0,0.0
2023-06-06 14:45:00,72,0.0,0.0
2023-06-06 14:45:00,73,0.0,0.0
2023-06-06 14:45:00,74,0.0,0.0
2023-06-06 14:45:00,75,0.0,0.0
2023-06-06 14:45:00,76,0.0,0.0
2023-06-06 14:45:00,77,0.0,0.0
2023-06-06 14:45:00,78,0.0,0.0
2023-06-06 14:45:00,79,0.0,0.0
2023-06-06 14:45:00,80,0.0,0.0
2023-06-06 14:45:00,83,330.327972,330.327972
2023-06-06 14:45:00,84,0.0,0.0
2023-06-06 14:45:00,85,380.181641,320.0
2023-06-06 14:45:00,86,0.0,0.0
2023-06-06 14:45:00,87,329.782074,329.782074
2023-06-06 14:45:00,88,0.0,0.0
2023-06-06 14:45:00,89,310.018097,310.018097
2023-06-06 14:45:00,90,0.0,0.0
2023-06-06 14:45:00,91,0.0,0.0
2023-06-06 14:45:00,92,746.662842,746.662842
2023-06-06 14:45:00,95,0.0,0.0
2023-06-06 14:45:00,96,0.0,0.0
2023-06-06 14:45:00,97,0.0,0.0
2023-06-06 14:45:00,98,0.0,0.0
2023-06-06 14:45:00,99,367.148987,261.0
2023-06-06 14:45:00,100,0.0,0.0
2023-06-06 14:45:00,101,0.0,0.0
2023-06-06 14:45:00,102,0.0,0.0
2023-06-06 14:45:00,103,0.0,0.0
2023-06-06 14:45:00,104,0.0,0.0
2023-06-06 14:45:00,105,0.0,0.0
2023-06-06 14:45:00,106,0.0,0.0
2023-06-06 14:45:00,107,0.0,0.0
2023-06-06 14:45:00,108,44.0,44.0
2023-06-06 14:45:00,112,0.0,0.0
2023-06-06 14:45:00,113,0.0,0.0
2023-06-06 14:45:00,114,0.0,0.0
2023-06-06 14:45:00,115,0.0,0.0
2023-06-06 14:45:00,116,750.045654,750.045654
2023-06-06 14:45:00,117,0.0,0.0
2023-06-06 14:45:00,118,0.0,0.0
2023-06-06 14:45:00,119,100.0,60.000153
2023-06-06 14:45:00,120,0.0,0.0
2023-06-06 14:45:00,126,0.0,0.0
2023-06-06 14:45:00,127,0.0,0.0
2023-06-06 14:45:00,128,1002.0,750.0
2023-06-06 14:45:00,129,999.0,750.0
2023-06-06 14:45:00,130,0.0,0.0
2023-06-06 14:45:00,131,990.0,718.0
2023-06-06 14:45:00,132,954.0,758.0
2023-06-06 14:45:00,133,977.0,755.0
2023-06-06 14:45:00,134,0.0,0.0
2023-06-06 14:45:00,135,210.0,210.0
2023-06-06 14:45:00,136,159.5,109.996994
2023-06-06 14:45:00,137,159.5,109.996994
2023-06-06 14:45:00,138,183.0,122.0
2023-06-06 14:45:00,139,0.0,0.0
2023-06-06 14:45:00,140,0.0,0.0
2023-06-06 14:45:00,141,0.0,0.0
2023-06-06 14:45:00,142,0.0,0.0
2023-06-06 14:45:00,143,0.0,0.0
2023-06-06 14:45:00,144,0.0,0.0
2023-06-06 14:45:00,145,164.5,88.436272
2023-06-06 14:45:00,146,164.5,88.436272
2023-06-06 14:45:00,147,173.0,104.0
2023-06-06 14:45:00,150,0.0,0.0
2023-06-06 14:45:00,151,0.0,0.0
2023-06-06 14:45:00,152,0.0,0.0
2023-06-06 14:45:00,153,0.0,0.0
2023-06-06 14:45:00,154,0.0,0.0
2023-06-06 14:45:00,155,0.0,0.0
2023-06-06 14:45:00,156,392.0,350.0
2023-06-06 14:45:00,158,0.0,0.0
2023-06-06 14:45:00,159,0.0,0.0
2023-06-06 14:45:00,160,0.0,0.0
2023-06-06 14:45:00,161,0.0,0.0
2023-06-06 14:45:00,162,0.0,0.0
2023-06-06 14:45:00,166,0.0,0.0
2023-06-06 14:45:00,167,0.0,0.0
2023-06-06 14:45:00,168,0.0,0.0
2023-06-06 14:45:00,169,0.0,0.0
2023-06-06 14:45:00,170,0.0,0.0
2023-06-06 14:45:00,171,0.0,0.0
2023-06-06 14:45:00,172,0.0,0.0
2023-06-06 14:45:00,173,0.0,0.0
2023-06-06 14:45:00,174,0.0,0.0
2023-06-06 14:45:00,175,291.0,162.0
2023-06-06 14:45:00,176,291.0,163.838593
2023-06-06 14:45:00,177,296.0,216.0
2023-06-06 14:45:00,178,0.0,0.0
2023-06-06 14:45:00,179,0.0,0.0
2023-06-06 14:45:00,180,0.0,0.0
2023-06-06 14:45:00,181,0.0,0.0
2023-06-06 14:45:00,182,0.0,0.0
2023-06-06 14:45:00,183,0.0,0.0
2023-06-06 14:45:00,184,0.0,0.0
2023-06-06 14:45:00,185,0.0,0.0
2023-06-06 14:45:00,186,0.0,0.0
2023-06-06 14:45:00,187,158.0,119.995728
2023-06-06 14:45:00,188,158.0,119.995728
2023-06-06 14:45:00,189,183.0,120.0
2023-06-06 14:45:00,190,1000.0,795.0
2023-06-06 14:45:00,191,1000.0,795.0
2023-06-06 14:45:00,193,12.860812,11.999903
2023-06-06 14:45:00,194,0.0,0.0
2023-06-06 14:45:00,195,0.0,0.0
2023-06-06 14:45:00,196,38.97216,35.0
2023-06-06 14:45:00,197,0.0,0.0
2023-06-06 14:45:00,198,0.0,0.0
2023-06-06 14:45:00,200,0.0,0.0
2023-06-06 14:45:00,207,0.0,0.0
2023-06-06 14:45:00,208,0.0,0.0
2023-06-06 14:45:00,209,0.0,0.0
2023-06-06 14:45:00,210,0.0,0.0
2023-06-06 14:45:00,211,0.0,0.0
2023-06-06 14:45:00,212,0.0,0.0
2023-06-06 14:45:00,213,0.0,0.0
2023-06-06 14:45:00,214,73.0,67.0
2023-06-06 14:45:00,215,73.0,67.0
2023-06-06 14:45:00,216,81.333336,67.0
2023-06-06 14:45:00,217,0.0,0.0
2023-06-06 14:45:00,218,27.0,20.99826
2023-06-06 14:45:00,219,0.0,0.0
2023-06-06 14:45:00,220,27.0,20.99826
2023-06-06 14:45:00,231,0.0,0.0
2023-06-06 14:45:00,232,0.0,0.0
2023-06-06 14:45:00,233,0.0,0.0
2023-06-06 14:45:00,234,0.0,0.0
2023-06-06 14:45:00,237,0.0,0.0
2023-06-06 14:45:00,238,0.0,0.0
2023-06-06 14:45:00,240,278.0,278.0
2023-06-06 14:45:00,241,141.0,141.0
2023-06-06 14:45:00,242,0.0,0.0
2023-06-06 14:45:00,243,0.0,0.0
2023-06-06 14:45:00,244,0.0,0.0
2023-06-06 14:45:00,247,0.0,0.0
2023-06-06 14:45:00,248,0.0,0.0
2023-06-06 14:45:00,249,45.664383,0.0
2023-06-06 14:45:00,250,0.0,0.0
2023-06-06 14:45:00,251,43.179291,0.0
2023-06-06 14:45:00,252,0.0,0.0
2023-06-06 14:45:00,253,0.0,0.0
2023-06-06 14:45:00,254,0.0,0.0
2023-06-06 14:45:00,255,63.1101,0.0
2023-06-06 14:45:00,256,63.115089,0.0
2023-06-06 14:45:00,257,0.0,0.0
2023-06-06 14:45:00,258,247.5,225.336594
2023-06-06 14:45:00,259,247.5,225.336594
2023-06-06 14:45:00,260,270.0,252.973297
2023-06-06 14:45:00,264,10.0,5.000229
2023-06-06 14:45:00,265,0.0,0.0
2023-06-06 14:45:00,266,0.0,0.0
2023-06-06 14:45:00,267,0.0,0.0
2023-06-06 14:45:00,268,0.0,0.0
2023-06-06 14:45:00,269,0.0,0.0
2023-06-06 14:45:00,270,0.0,0.0
2023-06-06 14:45:00,271,0.0,0.0
2023-06-06 14:45:00,272,0.0,0.0
2023-06-06 14:45:00,273,0.0,0.0
2023-06-06 14:45:00,274,0.0,0.0
2023-06-06 14:45:00,275,0.0,0.0
2023-06-06 14:45:00,276,0.0,0.0
2023-06-06 14:45:00,277,0.0,0.0
2023-06-06 14:45:00,278,0.0,0.0
2023-06-06 14:45:00,279,0.0,0.0
2023-06-06 14:45:00,280,0.0,0.0
2023-06-06 14:45:00,281,0.0,0.0
2023-06-06 14:45:00,282,0.0,0.0
2023-06-06 14:45:00,283,0.0,0.0
2023-06-06 14:45:00,284,0.0,0.0
2023-06-06 14:45:00,285,0.0,0.0
2023-06-06 14:45:00,286,0.0,0.0
2023-06-06 14:45:00,287,0.0,0.0
2023-06-06 14:45:00,288,0.0,0.0
2023-06-06 14:45:00,289,0.0,0.0
2023-06-06 14:45:00,290,0.0,0.0
2023-06-06 14:45:00,291,96.333336,53.403198
2023-06-06 14:45:00,292,96.333336,53.042694
2023-06-06 14:45:00,293,0.0,0.0
2023-06-06 14:45:00,294,102.666672,84.0
2023-06-06 14:45:00,299,0.0,0.0
2023-06-06 14:45:00,300,0.0,0.0
2023-06-06 14:45:00,301,0.0,0.0
2023-06-06 14:45:00,302,0.0,0.0
2023-06-06 14:45:00,303,0.0,0.0
2023-06-06 14:45:00,304,0.0,0.0
2023-06-06 14:45:00,305,381.0,381.0
2023-06-06 14:45:00,306,362.0,362.0
2023-06-06 14:45:00,307,374.0,374.0
2023-06-06 14:45:00,308,0.0,0.0
2023-06-06 14:45:00,309,0.0,0.0
2023-06-06 14:45:00,310,0.0,0.0
2023-06-06 14:45:00,311,0.0,0.0
2023-06-06 14:45:00,312,0.0,0.0
2023-06-06 14:45:00,313,0.0,0.0
2023-06-06 14:45:00,314,0.0,0.0
2023-06-06 14:45:00,315,0.0,0.0
2023-06-06 14:45:00,316,0.0,0.0
2023-06-06 14:45:00,317,0.0,0.0
2023-06-06 14:45:00,318,0.0,0.0
2023-06-06 14:45:00,319,0.0,0.0
2023-06-06 14:45:00,320,0.0,0.0
2023-06-06 14:45:00,321,0.0,0.0
2023-06-06 14:45:00,322,0.0,0.0
2023-06-06 14:45:00,323,39.841137,0.0
2023-06-06 14:45:00,324,0.0,0.0
2023-06-06 14:45:00,325,0.0,0.0
2023-06-06 14:45:00,326,0.0,0.0
2023-06-06 14:45:00,327,0.0,0.0
2023-06-06 14:45:00,328,0.0,0.0
2023-06-06 14:45:00,329,0.0,0.0
2023-06-06 14:45:00,330,0.0,0.0
2023-06-06 14:45:00,331,816.0,726.586121
2023-06-06 14:45:00,332,0.0,0.0
2023-06-06 14:45:00,333,0.0,0.0
2023-06-06 14:45:00,334,0.0,0.0
2023-06-06 14:45:00,335,0.0,0.0
2023-06-06 14:45:00,336,0.0,0.0
2023-06-06 14:45:00,337,0.0,0.0
2023-06-06 14:45:00,338,0.0,0.0
2023-06-06 14:45:00,339,0.0,0.0
2023-06-06 14:45:00,340,818.0,680.069946
2023-06-06 14:45:00,341,817.0,678.742432
2023-06-06 14:45:00,342,0.0,0.0
2023-06-06 14:45:00,343,0.0,0.0
2023-06-06 14:45:00,344,0.0,0.0
2023-06-06 14:45:00,345,0.0,0.0
2023-06-06 14:45:00,346,0.0,0.0
2023-06-06 14:45:00,347,163.0,163.0
2023-06-06 14:45:00,348,0.0,0.0
2023-06-06 14:45:00,349,0.0,0.0
2023-06-06 14:45:00,350,0.0,0.0
2023-06-06 14:45:00,351,0.0,0.0
2023-06-06 14:45:00,352,0.0,0.0
2023-06-06 14:45:00,353,0.0,0.0
2023-06-06 14:45:00,354,250.0,140.0
2023-06-06 14:45:00,355,250.0,140.0
2023-06-06 14:45:00,356,25.0,10.0
2023-06-06 14:45:00,357,26.5,10.0
2023-06-06 14:45:00,358,20.000305,10.000153
2023-06-06 14:45:00,359,20.000305,10.000153
2023-06-06 14:45:00,360,0.0,0.0
2023-06-06 14:45:00,361,22.5,7.0
2023-06-06 14:45:00,362,22.5,7.0
2023-06-06 14:45:00,363,22.5,10.0
2023-06-06 14:45:00,364,930.909973,724.815613
2023-06-06 14:45:00,365,0.0,0.0
2023-06-06 14:45:00,366,0.0,0.0
2023-06-06 14:45:00,367,410.412231,355.0
2023-06-06 14:45:00,368,0.0,0.0
2023-06-06 14:45:00,369,0.0,0.0
2023-06-06 14:45:00,370,0.0,0.0
2023-06-06 14:45:00,371,0.0,0.0
2023-06-06 14:45:00,372,0.0,0.0
2023-06-06 14:45:00,373,0.0,0.0
2023-06-06 14:45:00,374,0.0,0.0
2023-06-06 14:45:00,375,0.0,0.0
2023-06-06 14:45:00,376,0.0,0.0
2023-06-06 14:45:00,377,0.0,0.0
2023-06-06 14:45:00,378,0.0,0.0
2023-06-06 14:45:00,379,39.5,39.5
2023-06-06 14:45:00,380,39.5,39.5
2023-06-06 14:45:00,381,29.0,29.0
2023-06-06 14:45:00,382,0.0,0.0
2023-06-06 14:45:00,383,0.0,0.0
2023-06-06 14:45:00,384,0.0,0.0
2023-06-06 14:45:00,385,0.0,0.0
2023-06-06 14:45:00,386,0.0,0.0
2023-06-06 14:45:00,387,0.0,0.0
2023-06-06 14:45:00,388,0.0,0.0
2023-06-06 14:45:00,389,0.0,0.0
2023-06-06 14:45:00,390,0.0,0.0
2023-06-06 14:45:00,419,289.0,256.642273
2023-06-06 14:45:00,420,289.0,256.642273
2023-06-06 14:45:00,421,268.0,240.909912
2023-06-06 14:45:00,422,256.0,186.0
2023-06-06 14:45:00,423,256.0,186.0
2023-06-06 14:45:00,432,300.0,220.0
2023-06-06 14:45:00,433,418.0,418.0
2023-06-06 14:45:00,434,279.0,189.016327
2023-06-06 14:45:00,435,279.0,189.016327
2023-06-06 14:45:00,436,273.5,189.016327
2023-06-06 14:45:00,437,273.5,189.016327
2023-06-06 14:45:00,438,283.0,206.0
2023-06-06 14:45:00,439,277.0,206.0
2023-06-06 14:45:00,440,159.0,120.0
2023-06-06 14:45:00,441,159.0,120.0
2023-06-06 14:45:00,442,172.0,120.0
2023-06-06 14:45:00,443,0.0,0.0
2023-06-06 14:45:00,444,0.0,0.0
2023-06-06 14:45:00,450,223.0,219.0
2023-06-06 14:45:00,451,113.0,113.0
2023-06-06 14:45:00,452,243.0,243.0
2023-06-06 14:45:00,453,133.0,133.0
2023-06-06 14:45:00,459,0.0,0.0
2023-06-06 14:45:00,467,10.75862,5.000153
2023-06-06 14:45:00,468,10.75862,4.000366
2023-06-06 14:45:00,469,0.0,0.0
2023-06-06 14:45:00,471,4.609171,0.0
2023-06-06 14:45:00,472,236.0,236.0
2023-06-06 14:45:00,473,121.0,121.0
2023-06-06 14:45:00,474,224.0,224.0
2023-06-06 14:45:00,475,127.0,127.0
2023-06-06 14:45:00,477,0.0,0.0
2023-06-06 14:45:00,478,0.0,0.0
2023-06-06 14:45:00,479,0.0,0.0
2023-06-06 14:45:00,480,0.0,0.0
2023-06-06 14:45:00,481,0.0,0.0
2023-06-06 14:45:00,482,0.0,0.0
2023-06-06 14:45:00,485,0.0,0.0
2023-06-06 14:45:00,486,0.0,0.0
2023-06-06 14:45:00,487,0.0,0.0
2023-06-06 14:45:00,488,0.0,0.0
2023-06-06 14:45:00,489,1001.0,795.0
2023-06-06 14:45:00,490,1002.0,795.0
2023-06-06 14:45:00,491,969.0,791.0
2023-06-06 14:45:00,492,0.0,0.0
2023-06-06 14:45:00,493,995.0,795.0
2023-06-06 14:45:00,494,995.0,795.0
2023-06-06 14:45:00,495,300.0,200.0
2023-06-06 14:45:00,496,0.0,0.0
2023-06-06 14:45:00,497,0.0,0.0
2023-06-06 14:45:00,498,0.0,0.0
2023-06-06 14:45:00,499,0.0,0.0
2023-06-06 14:45:00,501,289.5,289.5
2023-06-06 14:45:00,502,233.503174,233.503174
2023-06-06 14:45:00,503,289.0,289.0
2023-06-06 14:45:00,507,0.0,0.0
2023-06-06 14:45:00,508,0.0,0.0
2023-06-06 14:45:00,511,0.0,0.0
2023-06-06 14:45:00,512,0.0,0.0
2023-06-06 14:45:00,513,338.0,338.0
2023-06-06 14:45:00,514,134.0,120.0
2023-06-06 14:45:00,516,0.0,0.0
2023-06-06 14:45:00,521,799.773987,799.773987
2023-06-06 14:45:00,522,779.877686,762.803162
2023-06-06 14:45:00,523,0.0,0.0
2023-06-06 14:45:00,524,0.0,0.0
2023-06-06 14:45:00,525,0.0,0.0
2023-06-06 14:45:00,526,210.344238,131.0
2023-06-06 14:45:00,527,1357.0,1058.099976
2023-06-06 14:45:00,528,131.0,131.0
2023-06-06 14:45:00,529,620.203369,620.203369
2023-06-06 14:45:00,530,965.326904,577.0
2023-06-06 14:45:00,533,0.0,0.0
2023-06-06 14:45:00,534,0.0,0.0
2023-06-06 14:45:00,535,0.0,0.0
2023-06-06 14:45:00,536,96.333336,33.5
2023-06-06 14:45:00,537,96.333336,33.5
2023-06-06 14:45:00,538,103.333336,84.0
2023-06-06 14:45:00,539,333.0,174.0
2023-06-06 14:45:00,540,164.0,87.0
2023-06-06 14:45:00,541,0.0,0.0
2023-06-06 14:45:00,542,0.0,0.0
2023-06-06 14:45:00,544,0.0,0.0
2023-06-06 14:45:00,545,1012.0,795.0
2023-06-06 14:45:00,546,0.0,0.0
2023-06-06 14:45:00,547,0.0,0.0
2023-06-06 14:45:00,548,0.0,0.0
2023-06-06 14:45:00,549,124.768799,101.834167
2023-06-06 14:45:00,550,128.0,50.917084
2023-06-06 14:45:00,552,0.0,0.0
2023-06-06 14:45:00,553,0.0,0.0
2023-06-06 14:50:00,1,0.0,0.0
2023-06-06 14:50:00,2,0.0,0.0
2023-06-06 14:50:00,3,0.0,0.0
2023-06-06 14:50:00,4,364.991486,330.0
2023-06-06 14:50:00,5,364.991486,330.0
2023-06-06 14:50:00,6,0.0,0.0
2023-06-06 14:50:00,7,0.0,0.0
2023-06-06 14:50:00,8,381.185974,330.0
2023-06-06 14:50:00,9,0.0,0.0
2023-06-06 14:50:00,10,379.075714,330.0
2023-06-06 14:50:00,11,350.0,200.0
2023-06-06 14:50:00,12,0.0,0.0
2023-06-06 14:50:00,15,288.09314,288.09314
2023-06-06 14:50:00,16,0.0,0.0
2023-06-06 14:50:00,17,0.0,0.0
2023-06-06 14:50:00,18,280.0,280.0
2023-06-06 14:50:00,27,615.0,615.0
2023-06-06 14:50:00,28,612.0,612.0
2023-06-06 14:50:00,29,612.0,612.0
2023-06-06 14:50:00,33,0.0,0.0
2023-06-06 14:50:00,36,998.0,795.0
2023-06-06 14:50:00,37,992.0,795.0
2023-06-06 14:50:00,43,0.0,0.0
2023-06-06 14:50:00,46,506.0,280.0
2023-06-06 14:50:00,47,330.003937,280.0
2023-06-06 14:50:00,48,456.0,409.897614
2023-06-06 14:50:00,49,0.0,0.0
2023-06-06 14:50:00,50,0.0,0.0
2023-06-06 14:50:00,51,463.0,405.012726
2023-06-06 14:50:00,52,0.0,0.0
2023-06-06 14:50:00,53,0.0,0.0
2023-06-06 14:50:00,54,0.0,0.0
2023-06-06 14:50:00,55,0.0,0.0
2023-06-06 14:50:00,56,0.0,0.0
2023-06-06 14:50:00,57,0.0,0.0
2023-06-06 14:50:00,58,0.0,0.0
2023-06-06 14:50:00,59,0.0,0.0
2023-06-06 14:50:00,60,0.0,0.0
2023-06-06 14:50:00,61,463.0,280.0
2023-06-06 14:50:00,62,0.0,0.0
2023-06-06 14:50:00,63,0.0,0.0
2023-06-06 14:50:00,64,332.566833,280.981598
2023-06-06 14:50:00,65,0.0,0.0
2023-06-06 14:50:00,66,314.258209,314.258209
2023-06-06 14:50:00,67,0.0,0.0
2023-06-06 14:50:00,68,365.809723,280.0
2023-06-06 14:50:00,69,0.0,0.0
2023-06-06 14:50:00,70,670.621338,670.621338
2023-06-06 14:50:00,71,0.0,0.0
2023-06-06 14:50:00,72,0.0,0.0
2023-06-06 14:50:00,73,0.0,0.0
2023-06-06 14:50:00,74,0.0,0.0
2023-06-06 14:50:00,75,0.0,0.0
2023-06-06 14:50:00,76,0.0,0.0
2023-06-06 14:50:00,77,0.0,0.0
2023-06-06 14:50:00,78,0.0,0.0
2023-06-06 14:50:00,79,0.0,0.0
2023-06-06 14:50:00,80,0.0,0.0
2023-06-06 14:50:00,83,330.327972,330.327972
2023-06-06 14:50:00,84,0.0,0.0
2023-06-06 14:50:00,85,320.0,320.0
2023-06-06 14:50:00,86,0.0,0.0
2023-06-06 14:50:00,87,329.782074,329.782074
2023-06-06 14:50:00,88,0.0,0.0
2023-06-06 14:50:00,89,310.018097,310.018097
2023-06-06 14:50:00,90,0.0,0.0
2023-06-06 14:50:00,91,0.0,0.0
2023-06-06 14:50:00,92,746.754395,746.754395
2023-06-06 14:50:00,95,0.0,0.0
2023-06-06 14:50:00,96,0.0,0.0
2023-06-06 14:50:00,97,0.0,0.0
2023-06-06 14:50:00,98,0.0,0.0
2023-06-06 14:50:00,99,352.244476,261.0
2023-06-06 14:50:00,100,0.0,0.0
2023-06-06 14:50:00,101,0.0,0.0
2023-06-06 14:50:00,102,0.0,0.0
2023-06-06 14:50:00,103,0.0,0.0
2023-06-06 14:50:00,104,0.0,0.0
2023-06-06 14:50:00,105,0.0,0.0
2023-06-06 14:50:00,106,0.0,0.0
2023-06-06 14:50:00,107,0.0,0.0
2023-06-06 14:50:00,108,44.0,44.0
2023-06-06 14:50:00,112,0.0,0.0
2023-06-06 14:50:00,113,0.0,0.0
2023-06-06 14:50:00,114,0.0,0.0
2023-06-06 14:50:00,115,0.0,0.0
2023-06-06 14:50:00,116,750.045654,750.045654
2023-06-06 14:50:00,117,0.0,0.0
2023-06-06 14:50:00,118,0.0,0.0
2023-06-06 14:50:00,119,100.0,60.000153
2023-06-06 14:50:00,120,0.0,0.0
2023-06-06 14:50:00,126,0.0,0.0
2023-06-06 14:50:00,127,0.0,0.0
2023-06-06 14:50:00,128,1002.0,750.0
2023-06-06 14:50:00,129,999.0,750.0
2023-06-06 14:50:00,130,0.0,0.0
2023-06-06 14:50:00,131,990.0,718.0
2023-06-06 14:50:00,132,954.0,758.0
2023-06-06 14:50:00,133,977.0,755.0
2023-06-06 14:50:00,134,0.0,0.0
2023-06-06 14:50:00,135,210.0,210.0
2023-06-06 14:50:00,136,159.5,109.996994
2023-06-06 14:50:00,137,159.5,109.996994
2023-06-06 14:50:00,138,183.0,122.0
2023-06-06 14:50:00,139,0.0,0.0
2023-06-06 14:50:00,140,0.0,0.0
2023-06-06 14:50:00,141,0.0,0.0
2023-06-06 14:50:00,142,0.0,0.0
2023-06-06 14:50:00,143,0.0,0.0
2023-06-06 14:50:00,144,0.0,0.0
2023-06-06 14:50:00,145,164.5,88.436272
2023-06-06 14:50:00,146,164.5,88.436272
2023-06-06 14:50:00,147,173.0,104.0
2023-06-06 14:50:00,150,0.0,0.0
2023-06-06 14:50:00,151,0.0,0.0
2023-06-06 14:50:00,152,0.0,0.0
2023-06-06 14:50:00,153,0.0,0.0
2023-06-06 14:50:00,154,0.0,0.0
2023-06-06 14:50:00,155,0.0,0.0
2023-06-06 14:50:00,156,392.0,350.0
2023-06-06 14:50:00,158,0.0,0.0
2023-06-06 14:50:00,159,0.0,0.0
2023-06-06 14:50:00,160,0.0,0.0
2023-06-06 14:50:00,161,0.0,0.0
2023-06-06 14:50:00,162,0.0,0.0
2023-06-06 14:50:00,166,0.0,0.0
2023-06-06 14:50:00,167,0.0,0.0
2023-06-06 14:50:00,168,0.0,0.0
2023-06-06 14:50:00,169,0.0,0.0
2023-06-06 14:50:00,170,0.0,0.0
2023-06-06 14:50:00,171,0.0,0.0
2023-06-06 14:50:00,172,0.0,0.0
2023-06-06 14:50:00,173,0.0,0.0
2023-06-06 14:50:00,174,0.0,0.0
2023-06-06 14:50:00,175,291.0,162.0
2023-06-06 14:50:00,176,291.0,164.048431
2023-06-06 14:50:00,177,296.0,216.0
2023-06-06 14:50:00,178,0.0,0.0
2023-06-06 14:50:00,179,0.0,0.0
2023-06-06 14:50:00,180,0.0,0.0
2023-06-06 14:50:00,181,0.0,0.0
2023-06-06 14:50:00,182,0.0,0.0
2023-06-06 14:50:00,183,0.0,0.0
2023-06-06 14:50:00,184,0.0,0.0
2023-06-06 14:50:00,185,0.0,0.0
2023-06-06 14:50:00,186,0.0,0.0
2023-06-06 14:50:00,187,158.0,119.995728
2023-06-06 14:50:00,188,158.0,119.995728
2023-06-06 14:50:00,189,183.0,120.0
2023-06-06 14:50:00,190,1000.0,795.0
2023-06-06 14:50:00,191,1000.0,795.0
2023-06-06 14:50:00,193,12.860812,11.999903
2023-06-06 14:50:00,194,0.0,0.0
2023-06-06 14:50:00,195,0.0,0.0
2023-06-06 14:50:00,196,38.97216,35.0
2023-06-06 14:50:00,197,0.0,0.0
2023-06-06 14:50:00,198,0.0,0.0
2023-06-06 14:50:00,200,0.0,0.0
2023-06-06 14:50:00,207,0.0,0.0
2023-06-06 14:50:00,208,0.0,0.0
2023-06-06 14:50:00,209,0.0,0.0
2023-06-06 14:50:00,210,0.0,0.0
2023-06-06 14:50:00,211,0.0,0.0
2023-06-06 14:50:00,212,0.0,0.0
2023-06-06 14:50:00,213,0.0,0.0
2023-06-06 14:50:00,214,73.0,67.0
2023-06-06 14:50:00,215,73.0,67.0
2023-06-06 14:50:00,216,81.333336,67.0
2023-06-06 14:50:00,217,0.0,0.0
2023-06-06 14:50:00,218,27.0,20.99826
2023-06-06 14:50:00,219,0.0,0.0
2023-06-06 14:50:00,220,27.0,20.99826
2023-06-06 14:50:00,231,0.0,0.0
2023-06-06 14:50:00,232,0.0,0.0
2023-06-06 14:50:00,233,0.0,0.0
2023-06-06 14:50:00,234,0.0,0.0
2023-06-06 14:50:00,237,0.0,0.0
2023-06-06 14:50:00,238,0.0,0.0
2023-06-06 14:50:00,240,278.0,278.0
2023-06-06 14:50:00,241,141.0,141.0
2023-06-06 14:50:00,242,0.0,0.0
2023-06-06 14:50:00,243,0.0,0.0
2023-06-06 14:50:00,244,0.0,0.0
2023-06-06 14:50:00,247,0.0,0.0
2023-06-06 14:50:00,248,0.0,0.0
2023-06-06 14:50:00,249,44.516453,0.0
2023-06-06 14:50:00,250,0.0,0.0
2023-06-06 14:50:00,251,42.223457,0.0
2023-06-06 14:50:00,252,0.0,0.0
2023-06-06 14:50:00,253,0.0,0.0
2023-06-06 14:50:00,254,0.0,0.0
2023-06-06 14:50:00,255,62.740475,0.0
2023-06-06 14:50:00,256,62.772957,0.0
2023-06-06 14:50:00,257,0.0,0.0
2023-06-06 14:50:00,258,247.5,185.788208
2023-06-06 14:50:00,259,247.5,185.788208
2023-06-06 14:50:00,260,270.0,222.59082
2023-06-06 14:50:00,264,10.0,5.000229
2023-06-06 14:50:00,265,0.0,0.0
2023-06-06 14:50:00,266,0.0,0.0
2023-06-06 14:50:00,267,0.0,0.0
2023-06-06 14:50:00,268,0.0,0.0
2023-06-06 14:50:00,269,0.0,0.0
2023-06-06 14:50:00,270,0.0,0.0
2023-06-06 14:50:00,271,0.0,0.0
2023-06-06 14:50:00,272,0.0,0.0
2023-06-06 14:50:00,273,0.0,0.0
2023-06-06 14:50:00,274,0.0,0.0
2023-06-06 14:50:00,275,0.0,0.0
2023-06-06 14:50:00,276,0.0,0.0
2023-06-06 14:50:00,277,0.0,0.0
2023-06-06 14:50:00,278,0.0,0.0
2023-06-06 14:50:00,279,0.0,0.0
2023-06-06 14:50:00,280,0.0,0.0
2023-06-06 14:50:00,281,0.0,0.0
2023-06-06 14:50:00,282,0.0,0.0
2023-06-06 14:50:00,283,0.0,0.0
2023-06-06 14:50:00,284,0.0,0.0
2023-06-06 14:50:00,285,0.0,0.0
2023-06-06 14:50:00,286,0.0,0.0
2023-06-06 14:50:00,287,0.0,0.0
2023-06-06 14:50:00,288,0.0,0.0
2023-06-06 14:50:00,289,0.0,0.0
2023-06-06 14:50:00,290,0.0,0.0
2023-06-06 14:50:00,291,96.333336,53.460419
2023-06-06 14:50:00,292,96.333336,53.042694
2023-06-06 14:50:00,293,0.0,0.0
2023-06-06 14:50:00,294,102.666672,84.0
2023-06-06 14:50:00,299,0.0,0.0
2023-06-06 14:50:00,300,0.0,0.0
2023-06-06 14:50:00,301,0.0,0.0
2023-06-06 14:50:00,302,0.0,0.0
2023-06-06 14:50:00,303,0.0,0.0
2023-06-06 14:50:00,304,0.0,0.0
2023-06-06 14:50:00,305,381.0,381.0
2023-06-06 14:50:00,306,362.0,362.0
2023-06-06 14:50:00,307,374.0,374.0
2023-06-06 14:50:00,308,0.0,0.0
2023-06-06 14:50:00,309,0.0,0.0
2023-06-06 14:50:00,310,0.0,0.0
2023-06-06 14:50:00,311,0.0,0.0
2023-06-06 14:50:00,312,0.0,0.0
2023-06-06 14:50:00,313,0.0,0.0
2023-06-06 14:50:00,314,0.0,0.0
2023-06-06 14:50:00,315,0.0,0.0
2023-06-06 14:50:00,316,0.0,0.0
2023-06-06 14:50:00,317,0.0,0.0
2023-06-06 14:50:00,318,0.0,0.0
2023-06-06 14:50:00,319,0.0,0.0
2023-06-06 14:50:00,320,0.0,0.0
2023-06-06 14:50:00,321,0.0,0.0
2023-06-06 14:50:00,322,0.0,0.0
2023-06-06 14:50:00,323,167.0,122.0
2023-06-06 14:50:00,324,0.0,0.0
2023-06-06 14:50:00,325,0.0,0.0
2023-06-06 14:50:00,326,0.0,0.0
2023-06-06 14:50:00,327,0.0,0.0
2023-06-06 14:50:00,328,0.0,0.0
2023-06-06 14:50:00,329,0.0,0.0
2023-06-06 14:50:00,330,0.0,0.0
2023-06-06 14:50:00,331,815.968628,680.585388
2023-06-06 14:50:00,332,0.0,0.0
2023-06-06 14:50:00,333,0.0,0.0
2023-06-06 14:50:00,334,0.0,0.0
2023-06-06 14:50:00,335,0.0,0.0
2023-06-06 14:50:00,336,0.0,0.0
2023-06-06 14:50:00,337,0.0,0.0
2023-06-06 14:50:00,338,0.0,0.0
2023-06-06 14:50:00,339,0.0,0.0
2023-06-06 14:50:00,340,818.0,678.700928
2023-06-06 14:50:00,341,817.0,677.497803
2023-06-06 14:50:00,342,0.0,0.0
2023-06-06 14:50:00,343,0.0,0.0
2023-06-06 14:50:00,344,0.0,0.0
2023-06-06 14:50:00,345,0.0,0.0
2023-06-06 14:50:00,346,0.0,0.0
2023-06-06 14:50:00,347,163.0,163.0
2023-06-06 14:50:00,348,0.0,0.0
2023-06-06 14:50:00,349,0.0,0.0
2023-06-06 14:50:00,350,0.0,0.0
2023-06-06 14:50:00,351,0.0,0.0
2023-06-06 14:50:00,352,0.0,0.0
2023-06-06 14:50:00,353,0.0,0.0
2023-06-06 14:50:00,354,250.0,140.0
2023-06-06 14:50:00,355,250.0,140.0
2023-06-06 14:50:00,356,25.0,10.0
2023-06-06 14:50:00,357,26.5,10.0
2023-06-06 14:50:00,358,20.000305,10.000153
2023-06-06 14:50:00,359,20.000305,10.000153
2023-06-06 14:50:00,360,0.0,0.0
2023-06-06 14:50:00,361,22.5,7.0
2023-06-06 14:50:00,362,22.5,7.0
2023-06-06 14:50:00,363,22.5,10.0
2023-06-06 14:50:00,364,930.909973,721.931458
2023-06-06 14:50:00,365,0.0,0.0
2023-06-06 14:50:00,366,0.0,0.0
2023-06-06 14:50:00,367,409.812378,355.0
2023-06-06 14:50:00,368,0.0,0.0
2023-06-06 14:50:00,369,0.0,0.0
2023-06-06 14:50:00,370,0.0,0.0
2023-06-06 14:50:00,371,0.0,0.0
2023-06-06 14:50:00,372,0.0,0.0
2023-06-06 14:50:00,373,0.0,0.0
2023-06-06 14:50:00,374,0.0,0.0
2023-06-06 14:50:00,375,0.0,0.0
2023-06-06 14:50:00,376,0.0,0.0
2023-06-06 14:50:00,377,0.0,0.0
2023-06-06 14:50:00,378,0.0,0.0
2023-06-06 14:50:00,379,39.5,39.5
2023-06-06 14:50:00,380,39.5,39.5
2023-06-06 14:50:00,381,29.0,25.0
2023-06-06 14:50:00,382,0.0,0.0
2023-06-06 14:50:00,383,0.0,0.0
2023-06-06 14:50:00,384,0.0,0.0
2023-06-06 14:50:00,385,0.0,0.0
2023-06-06 14:50:00,386,0.0,0.0
2023-06-06 14:50:00,387,0.0,0.0
2023-06-06 14:50:00,388,0.0,0.0
2023-06-06 14:50:00,389,0.0,0.0
2023-06-06 14:50:00,390,0.0,0.0
2023-06-06 14:50:00,419,289.0,289.0
2023-06-06 14:50:00,420,289.0,289.0
2023-06-06 14:50:00,421,268.0,268.0
2023-06-06 14:50:00,422,256.0,186.0
2023-06-06 14:50:00,423,256.0,186.0
2023-06-06 14:50:00,432,300.0,220.0
2023-06-06 14:50:00,433,418.0,418.0
2023-06-06 14:50:00,434,279.0,189.016327
2023-06-06 14:50:00,435,279.0,189.016327
2023-06-06 14:50:00,436,273.5,189.016327
2023-06-06 14:50:00,437,273.5,189.016327
2023-06-06 14:50:00,438,283.0,206.0
2023-06-06 14:50:00,439,277.0,206.0
2023-06-06 14:50:00,440,159.0,120.0
2023-06-06 14:50:00,441,159.0,120.0
2023-06-06 14:50:00,442,172.0,120.0
2023-06-06 14:50:00,443,0.0,0.0
2023-06-06 14:50:00,444,0.0,0.0
2023-06-06 14:50:00,450,223.0,219.0
2023-06-06 14:50:00,451,113.0,113.0
2023-06-06 14:50:00,452,243.0,243.0
2023-06-06 14:50:00,453,133.0,133.0
2023-06-06 14:50:00,459,0.0,0.0
2023-06-06 14:50:00,467,10.75862,5.000153
2023-06-06 14:50:00,468,10.75862,4.000366
2023-06-06 14:50:00,469,0.0,0.0
2023-06-06 14:50:00,471,4.737582,0.0
2023-06-06 14:50:00,472,236.0,236.0
2023-06-06 14:50:00,473,121.0,121.0
2023-06-06 14:50:00,474,224.0,224.0
2023-06-06 14:50:00,475,127.0,127.0
2023-06-06 14:50:00,477,0.0,0.0
2023-06-06 14:50:00,478,0.0,0.0
2023-06-06 14:50:00,479,0.0,0.0
2023-06-06 14:50:00,480,0.0,0.0
2023-06-06 14:50:00,481,0.0,0.0
2023-06-06 14:50:00,482,0.0,0.0
2023-06-06 14:50:00,485,0.0,0.0
2023-06-06 14:50:00,486,0.0,0.0
2023-06-06 14:50:00,487,0.0,0.0
2023-06-06 14:50:00,488,0.0,0.0
2023-06-06 14:50:00,489,1001.0,795.0
2023-06-06 14:50:00,490,1002.0,795.0
2023-06-06 14:50:00,491,969.0,791.0
2023-06-06 14:50:00,492,0.0,0.0
2023-06-06 14:50:00,493,995.0,795.0
2023-06-06 14:50:00,494,995.0,795.0
2023-06-06 14:50:00,495,300.0,200.0
2023-06-06 14:50:00,496,0.0,0.0
2023-06-06 14:50:00,497,0.0,0.0
2023-06-06 14:50:00,498,0.0,0.0
2023-06-06 14:50:00,499,0.0,0.0
2023-06-06 14:50:00,501,289.5,289.5
2023-06-06 14:50:00,502,297.454834,297.454834
2023-06-06 14:50:00,503,289.0,289.0
2023-06-06 14:50:00,507,0.0,0.0
2023-06-06 14:50:00,508,0.0,0.0
2023-06-06 14:50:00,511,0.0,0.0
2023-06-06 14:50:00,512,0.0,0.0
2023-06-06 14:50:00,513,338.0,338.0
2023-06-06 14:50:00,514,134.0,120.0
2023-06-06 14:50:00,516,0.0,0.0
2023-06-06 14:50:00,521,791.950195,781.830261
2023-06-06 14:50:00,522,939.0,759.857788
2023-06-06 14:50:00,523,0.0,0.0
2023-06-06 14:50:00,524,0.0,0.0
2023-06-06 14:50:00,525,0.0,0.0
2023-06-06 14:50:00,526,208.948059,131.0
2023-06-06 14:50:00,527,1357.0,1058.099976
2023-06-06 14:50:00,528,131.0,131.0
2023-06-06 14:50:00,529,716.239868,716.239868
2023-06-06 14:50:00,530,965.326904,577.0
2023-06-06 14:50:00,533,0.0,0.0
2023-06-06 14:50:00,534,0.0,0.0
2023-06-06 14:50:00,535,0.0,0.0
2023-06-06 14:50:00,536,96.333336,33.5
2023-06-06 14:50:00,537,96.333336,33.5
2023-06-06 14:50:00,538,103.333336,84.0
2023-06-06 14:50:00,539,333.0,174.0
2023-06-06 14:50:00,540,164.0,87.0
2023-06-06 14:50:00,541,0.0,0.0
2023-06-06 14:50:00,542,0.0,0.0
2023-06-06 14:50:00,544,0.0,0.0
2023-06-06 14:50:00,545,1012.0,795.0
2023-06-06 14:50:00,546,0.0,0.0
2023-06-06 14:50:00,547,0.0,0.0
2023-06-06 14:50:00,548,0.0,0.0
2023-06-06 14:50:00,549,220.413818,101.834167
2023-06-06 14:50:00,550,128.0,50.917084
2023-06-06 14:50:00,552,0.0,0.0
2023-06-06 14:50:00,553,0.0,0.0
2023-06-06 14:55:00,1,0.0,0.0
2023-06-06 14:55:00,2,0.0,0.0
2023-06-06 14:55:00,3,0.0,0.0
2023-06-06 14:55:00,4,364.991486,330.0
2023-06-06 14:55:00,5,364.991486,330.0
2023-06-06 14:55:00,6,0.0,0.0
2023-06-06 14:55:00,7,0.0,0.0
2023-06-06 14:55:00,8,382.030731,330.0
2023-06-06 14:55:00,9,0.0,0.0
2023-06-06 14:55:00,10,379.026154,330.0
2023-06-06 14:55:00,11,350.0,200.0
2023-06-06 14:55:00,12,0.0,0.0
2023-06-06 14:55:00,15,287.818481,287.818481
2023-06-06 14:55:00,16,0.0,0.0
2023-06-06 14:55:00,17,0.0,0.0
2023-06-06 14:55:00,18,329.582428,280.0
2023-06-06 14:55:00,27,615.0,615.0
2023-06-06 14:55:00,28,612.0,612.0
2023-06-06 14:55:00,29,612.0,612.0
2023-06-06 14:55:00,33,0.0,0.0
2023-06-06 14:55:00,36,998.0,795.0
2023-06-06 14:55:00,37,992.0,795.0
2023-06-06 14:55:00,43,0.0,0.0
2023-06-06 14:55:00,46,506.0,280.0
2023-06-06 14:55:00,47,330.003937,280.0
2023-06-06 14:55:00,48,456.0,409.897614
2023-06-06 14:55:00,49,0.0,0.0
2023-06-06 14:55:00,50,0.0,0.0
2023-06-06 14:55:00,51,463.0,405.012726
2023-06-06 14:55:00,52,0.0,0.0
2023-06-06 14:55:00,53,0.0,0.0
2023-06-06 14:55:00,54,0.0,0.0
2023-06-06 14:55:00,55,0.0,0.0
2023-06-06 14:55:00,56,0.0,0.0
2023-06-06 14:55:00,57,0.0,0.0
2023-06-06 14:55:00,58,0.0,0.0
2023-06-06 14:55:00,59,0.0,0.0
2023-06-06 14:55:00,60,0.0,0.0
2023-06-06 14:55:00,61,463.0,280.0
2023-06-06 14:55:00,62,0.0,0.0
2023-06-06 14:55:00,63,0.0,0.0
2023-06-06 14:55:00,64,280.981598,280.981598
2023-06-06 14:55:00,65,0.0,0.0
2023-06-06 14:55:00,66,314.258209,314.258209
2023-06-06 14:55:00,67,0.0,0.0
2023-06-06 14:55:00,68,365.809723,280.0
2023-06-06 14:55:00,69,0.0,0.0
2023-06-06 14:55:00,70,670.621338,670.621338
2023-06-06 14:55:00,71,0.0,0.0
2023-06-06 14:55:00,72,0.0,0.0
2023-06-06 14:55:00,73,0.0,0.0
2023-06-06 14:55:00,74,0.0,0.0
2023-06-06 14:55:00,75,0.0,0.0
2023-06-06 14:55:00,76,0.0,0.0
2023-06-06 14:55:00,77,0.0,0.0
2023-06-06 14:55:00,78,0.0,0.0
2023-06-06 14:55:00,79,0.0,0.0
2023-06-06 14:55:00,80,0.0,0.0
2023-06-06 14:55:00,83,330.327972,330.327972
2023-06-06 14:55:00,84,0.0,0.0
2023-06-06 14:55:00,85,320.0,320.0
2023-06-06 14:55:00,86,0.0,0.0
2023-06-06 14:55:00,87,329.782074,329.782074
2023-06-06 14:55:00,88,0.0,0.0
2023-06-06 14:55:00,89,310.018097,310.018097
2023-06-06 14:55:00,90,0.0,0.0
2023-06-06 14:55:00,91,0.0,0.0
2023-06-06 14:55:00,92,746.662842,746.662842
2023-06-06 14:55:00,95,0.0,0.0
2023-06-06 14:55:00,96,0.0,0.0
2023-06-06 14:55:00,97,0.0,0.0
2023-06-06 14:55:00,98,0.0,0.0
2023-06-06 14:55:00,99,352.566284,261.0
2023-06-06 14:55:00,100,0.0,0.0
2023-06-06 14:55:00,101,0.0,0.0
2023-06-06 14:55:00,102,0.0,0.0
2023-06-06 14:55:00,103,0.0,0.0
2023-06-06 14:55:00,104,0.0,0.0
2023-06-06 14:55:00,105,0.0,0.0
2023-06-06 14:55:00,106,0.0,0.0
2023-06-06 14:55:00,107,0.0,0.0
2023-06-06 14:55:00,108,44.0,44.0
2023-06-06 14:55:00,112,0.0,0.0
2023-06-06 14:55:00,113,0.0,0.0
2023-06-06 14:55:00,114,0.0,0.0
2023-06-06 14:55:00,115,0.0,0.0
2023-06-06 14:55:00,116,750.045654,750.045654
2023-06-06 14:55:00,117,0.0,0.0
2023-06-06 14:55:00,118,0.0,0.0
2023-06-06 14:55:00,119,100.0,60.000153
2023-06-06 14:55:00,120,0.0,0.0
2023-06-06 14:55:00,126,0.0,0.0
2023-06-06 14:55:00,127,0.0,0.0
2023-06-06 14:55:00,128,1002.0,750.0
2023-06-06 14:55:00,129,999.0,750.0
2023-06-06 14:55:00,130,0.0,0.0
2023-06-06 14:55:00,131,990.0,718.0
2023-06-06 14:55:00,132,954.0,758.0
2023-06-06 14:55:00,133,977.0,755.0
2023-06-06 14:55:00,134,0.0,0.0
2023-06-06 14:55:00,135,210.0,210.0
2023-06-06 14:55:00,136,159.5,109.996994
2023-06-06 14:55:00,137,159.5,109.996994
2023-06-06 14:55:00,138,183.0,122.0
2023-06-06 14:55:00,139,0.0,0.0
2023-06-06 14:55:00,140,0.0,0.0
2023-06-06 14:55:00,141,0.0,0.0
2023-06-06 14:55:00,142,0.0,0.0
2023-06-06 14:55:00,143,0.0,0.0
2023-06-06 14:55:00,144,0.0,0.0
2023-06-06 14:55:00,145,164.5,88.436272
2023-06-06 14:55:00,146,164.5,88.436272
2023-06-06 14:55:00,147,173.0,104.0
2023-06-06 14:55:00,150,0.0,0.0
2023-06-06 14:55:00,151,0.0,0.0
2023-06-06 14:55:00,152,0.0,0.0
2023-06-06 14:55:00,153,0.0,0.0
2023-06-06 14:55:00,154,0.0,0.0
2023-06-06 14:55:00,155,0.0,0.0
2023-06-06 14:55:00,156,392.0,350.0
2023-06-06 14:55:00,158,0.0,0.0
2023-06-06 14:55:00,159,0.0,0.0
2023-06-06 14:55:00,160,0.0,0.0
2023-06-06 14:55:00,161,0.0,0.0
2023-06-06 14:55:00,162,0.0,0.0
2023-06-06 14:55:00,166,0.0,0.0
2023-06-06 14:55:00,167,0.0,0.0
2023-06-06 14:55:00,168,0.0,0.0
2023-06-06 14:55:00,169,0.0,0.0
2023-06-06 14:55:00,170,0.0,0.0
2023-06-06 14:55:00,171,0.0,0.0
2023-06-06 14:55:00,172,0.0,0.0
2023-06-06 14:55:00,173,0.0,0.0
2023-06-06 14:55:00,174,0.0,0.0
2023-06-06 14:55:00,175,291.0,162.0
2023-06-06 14:55:00,176,291.0,163.895782
2023-06-06 14:55:00,177,296.0,216.0
2023-06-06 14:55:00,178,0.0,0.0
2023-06-06 14:55:00,179,0.0,0.0
2023-06-06 14:55:00,180,0.0,0.0
2023-06-06 14:55:00,181,0.0,0.0
2023-06-06 14:55:00,182,0.0,0.0
2023-06-06 14:55:00,183,0.0,0.0
2023-06-06 14:55:00,184,0.0,0.0
2023-06-06 14:55:00,185,0.0,0.0
2023-06-06 14:55:00,186,0.0,0.0
2023-06-06 14:55:00,187,158.0,119.995728
2023-06-06 14:55:00,188,158.0,119.995728
2023-06-06 14:55:00,189,183.0,120.0
2023-06-06 14:55:00,190,1000.0,795.0
2023-06-06 14:55:00,191,1000.0,795.0
2023-06-06 14:55:00,193,12.860812,11.999903
2023-06-06 14:55:00,194,0.0,0.0
2023-06-06 14:55:00,195,0.0,0.0
2023-06-06 14:55:00,196,38.97216,35.0
2023-06-06 14:55:00,197,0.0,0.0
2023-06-06 14:55:00,198,0.0,0.0
2023-06-06 14:55:00,200,0.0,0.0
2023-06-06 14:55:00,207,0.0,0.0
2023-06-06 14:55:00,208,0.0,0.0
2023-06-06 14:55:00,209,0.0,0.0
2023-06-06 14:55:00,210,0.0,0.0
2023-06-06 14:55:00,211,0.0,0.0
2023-06-06 14:55:00,212,0.0,0.0
2023-06-06 14:55:00,213,0.0,0.0
2023-06-06 14:55:00,214,73.0,73.0
2023-06-06 14:55:00,215,73.0,73.0
2023-06-06 14:55:00,216,81.333336,81.333336
2023-06-06 14:55:00,217,0.0,0.0
2023-06-06 14:55:00,218,27.0,20.99826
2023-06-06 14:55:00,219,0.0,0.0
2023-06-06 14:55:00,220,27.0,20.99826
2023-06-06 14:55:00,231,0.0,0.0
2023-06-06 14:55:00,232,0.0,0.0
2023-06-06 14:55:00,233,0.0,0.0
2023-06-06 14:55:00,234,0.0,0.0
2023-06-06 14:55:00,237,0.0,0.0
2023-06-06 14:55:00,238,0.0,0.0
2023-06-06 14:55:00,240,278.0,278.0
2023-06-06 14:55:00,241,141.0,141.0
2023-06-06 14:55:00,242,0.0,0.0
2023-06-06 14:55:00,243,0.0,0.0
2023-06-06 14:55:00,244,0.0,0.0
2023-06-06 14:55:00,247,0.0,0.0
2023-06-06 14:55:00,248,0.0,0.0
2023-06-06 14:55:00,249,45.526134,0.0
2023-06-06 14:55:00,250,0.0,0.0
2023-06-06 14:55:00,251,42.195034,0.0
2023-06-06 14:55:00,252,0.0,0.0
2023-06-06 14:55:00,253,0.0,0.0
2023-06-06 14:55:00,254,0.0,0.0
2023-06-06 14:55:00,255,62.776714,0.0
2023-06-06 14:55:00,256,62.910534,0.0
2023-06-06 14:55:00,257,263.0,222.0
2023-06-06 14:55:00,258,247.5,247.5
2023-06-06 14:55:00,259,247.5,247.5
2023-06-06 14:55:00,260,270.0,270.0
2023-06-06 14:55:00,264,10.0,5.000229
2023-06-06 14:55:00,265,0.0,0.0
2023-06-06 14:55:00,266,0.0,0.0
2023-06-06 14:55:00,267,0.0,0.0
2023-06-06 14:55:00,268,0.0,0.0
2023-06-06 14:55:00,269,0.0,0.0
2023-06-06 14:55:00,270,0.0,0.0
2023-06-06 14:55:00,271,0.0,0.0
2023-06-06 14:55:00,272,0.0,0.0
2023-06-06 14:55:00,273,0.0,0.0
2023-06-06 14:55:00,274,0.0,0.0
2023-06-06 14:55:00,275,0.0,0.0
2023-06-06 14:55:00,276,0.0,0.0
2023-06-06 14:55:00,277,0.0,0.0
2023-06-06 14:55:00,278,0.0,0.0
2023-06-06 14:55:00,279,0.0,0.0
2023-06-06 14:55:00,280,0.0,0.0
2023-06-06 14:55:00,281,0.0,0.0
2023-06-06 14:55:00,282,0.0,0.0
2023-06-06 14:55:00,283,0.0,0.0
2023-06-06 14:55:00,284,0.0,0.0
2023-06-06 14:55:00,285,0.0,0.0
2023-06-06 14:55:00,286,0.0,0.0
2023-06-06 14:55:00,287,0.0,0.0
2023-06-06 14:55:00,288,0.0,0.0
2023-06-06 14:55:00,289,0.0,0.0
2023-06-06 14:55:00,290,0.0,0.0
2023-06-06 14:55:00,291,96.333336,53.460419
2023-06-06 14:55:00,292,96.333336,53.042694
2023-06-06 14:55:00,293,0.0,0.0
2023-06-06 14:55:00,294,102.666672,84.0
2023-06-06 14:55:00,299,0.0,0.0
2023-06-06 14:55:00,300,0.0,0.0
2023-06-06 14:55:00,301,0.0,0.0
2023-06-06 14:55:00,302,0.0,0.0
2023-06-06 14:55:00,303,0.0,0.0
2023-06-06 14:55:00,304,0.0,0.0
2023-06-06 14:55:00,305,381.0,381.0
2023-06-06 14:55:00,306,362.0,362.0
2023-06-06 14:55:00,307,374.0,374.0
2023-06-06 14:55:00,308,0.0,0.0
2023-06-06 14:55:00,309,0.0,0.0
2023-06-06 14:55:00,310,0.0,0.0
2023-06-06 14:55:00,311,0.0,0.0
2023-06-06 14:55:00,312,0.0,0.0
2023-06-06 14:55:00,313,0.0,0.0
2023-06-06 14:55:00,314,0.0,0.0
2023-06-06 14:55:00,315,0.0,0.0
2023-06-06 14:55:00,316,0.0,0.0
2023-06-06 14:55:00,317,0.0,0.0
2023-06-06 14:55:00,318,0.0,0.0
2023-06-06 14:55:00,319,0.0,0.0
2023-06-06 14:55:00,320,0.0,0.0
2023-06-06 14:55:00,321,0.0,0.0
2023-06-06 14:55:00,322,0.0,0.0
2023-06-06 14:55:00,323,167.0,122.0
2023-06-06 14:55:00,324,0.0,0.0
2023-06-06 14:55:00,325,0.0,0.0
2023-06-06 14:55:00,326,0.0,0.0
2023-06-06 14:55:00,327,0.0,0.0
2023-06-06 14:55:00,328,0.0,0.0
2023-06-06 14:55:00,329,0.0,0.0
2023-06-06 14:55:00,330,0.0,0.0
2023-06-06 14:55:00,331,815.968628,662.88446
2023-06-06 14:55:00,332,0.0,0.0
2023-06-06 14:55:00,333,0.0,0.0
2023-06-06 14:55:00,334,0.0,0.0
2023-06-06 14:55:00,335,0.0,0.0
2023-06-06 14:55:00,336,0.0,0.0
2023-06-06 14:55:00,337,0.0,0.0
2023-06-06 14:55:00,338,0.0,0.0
2023-06-06 14:55:00,339,0.0,0.0
2023-06-06 14:55:00,340,818.0,679.323242
2023-06-06 14:55:00,341,817.0,677.746704
2023-06-06 14:55:00,342,0.0,0.0
2023-06-06 14:55:00,343,0.0,0.0
2023-06-06 14:55:00,344,0.0,0.0
2023-06-06 14:55:00,345,0.0,0.0
2023-06-06 14:55:00,346,0.0,0.0
2023-06-06 14:55:00,347,163.0,163.0
2023-06-06 14:55:00,348,0.0,0.0
2023-06-06 14:55:00,349,0.0,0.0
2023-06-06 14:55:00,350,0.0,0.0
2023-06-06 14:55:00,351,0.0,0.0
2023-06-06 14:55:00,352,0.0,0.0
2023-06-06 14:55:00,353,0.0,0.0
2023-06-06 14:55:00,354,250.0,140.0
2023-06-06 14:55:00,355,250.0,140.0
2023-06-06 14:55:00,356,25.0,10.0
2023-06-06 14:55:00,357,26.5,10.0
2023-06-06 14:55:00,358,20.000305,10.000153
2023-06-06 14:55:00,359,20.000305,10.000153
2023-06-06 14:55:00,360,0.0,0.0
2023-06-06 14:55:00,361,22.5,7.0
2023-06-06 14:55:00,362,22.5,7.0
2023-06-06 14:55:00,363,22.5,10.0
2023-06-06 14:55:00,364,870.196228,718.326904
2023-06-06 14:55:00,365,0.0,0.0
2023-06-06 14:55:00,366,0.0,0.0
2023-06-06 14:55:00,367,407.012817,355.0
2023-06-06 14:55:00,368,0.0,0.0
2023-06-06 14:55:00,369,0.0,0.0
2023-06-06 14:55:00,370,0.0,0.0
2023-06-06 14:55:00,371,0.0,0.0
2023-06-06 14:55:00,372,0.0,0.0
2023-06-06 14:55:00,373,0.0,0.0
2023-06-06 14:55:00,374,0.0,0.0
2023-06-06 14:55:00,375,0.0,0.0
2023-06-06 14:55:00,376,0.0,0.0
2023-06-06 14:55:00,377,0.0,0.0
2023-06-06 14:55:00,378,0.0,0.0
2023-06-06 14:55:00,379,39.5,39.5
2023-06-06 14:55:00,380,39.5,39.5
2023-06-06 14:55:00,381,29.0,25.0
2023-06-06 14:55:00,382,0.0,0.0
2023-06-06 14:55:00,383,0.0,0.0
2023-06-06 14:55:00,384,0.0,0.0
2023-06-06 14:55:00,385,0.0,0.0
2023-06-06 14:55:00,386,0.0,0.0
2023-06-06 14:55:00,387,0.0,0.0
2023-06-06 14:55:00,388,0.0,0.0
2023-06-06 14:55:00,389,0.0,0.0
2023-06-06 14:55:00,390,0.0,0.0
2023-06-06 14:55:00,419,289.0,289.0
2023-06-06 14:55:00,420,289.0,289.0
2023-06-06 14:55:00,421,268.0,268.0
2023-06-06 14:55:00,422,256.0,186.0
2023-06-06 14:55:00,423,256.0,186.0
2023-06-06 14:55:00,432,300.0,220.0
2023-06-06 14:55:00,433,418.0,418.0
2023-06-06 14:55:00,434,279.0,189.016327
2023-06-06 14:55:00,435,279.0,189.016327
2023-06-06 14:55:00,436,273.5,189.016327
2023-06-06 14:55:00,437,273.5,189.016327
2023-06-06 14:55:00,438,283.0,206.0
2023-06-06 14:55:00,439,277.0,206.0
2023-06-06 14:55:00,440,159.0,120.0
2023-06-06 14:55:00,441,159.0,120.0
2023-06-06 14:55:00,442,172.0,120.0
2023-06-06 14:55:00,443,0.0,0.0
2023-06-06 14:55:00,444,0.0,0.0
2023-06-06 14:55:00,450,223.0,219.0
2023-06-06 14:55:00,451,113.0,113.0
2023-06-06 14:55:00,452,243.0,243.0
2023-06-06 14:55:00,453,133.0,133.0
2023-06-06 14:55:00,459,0.0,0.0
2023-06-06 14:55:00,467,10.75862,5.000153
2023-06-06 14:55:00,468,10.75862,4.000366
2023-06-06 14:55:00,469,0.0,0.0
2023-06-06 14:55:00,471,4.58678,0.0
2023-06-06 14:55:00,472,236.0,236.0
2023-06-06 14:55:00,473,121.0,121.0
2023-06-06 14:55:00,474,224.0,224.0
2023-06-06 14:55:00,475,127.0,127.0
2023-06-06 14:55:00,477,0.0,0.0
2023-06-06 14:55:00,478,0.0,0.0
2023-06-06 14:55:00,479,0.0,0.0
2023-06-06 14:55:00,480,0.0,0.0
2023-06-06 14:55:00,481,0.0,0.0
2023-06-06 14:55:00,482,0.0,0.0
2023-06-06 14:55:00,485,0.0,0.0
2023-06-06 14:55:00,486,0.0,0.0
2023-06-06 14:55:00,487,0.0,0.0
2023-06-06 14:55:00,488,0.0,0.0
2023-06-06 14:55:00,489,1001.0,795.0
2023-06-06 14:55:00,490,1002.0,795.0
2023-06-06 14:55:00,491,969.0,791.0
2023-06-06 14:55:00,492,0.0,0.0
2023-06-06 14:55:00,493,995.0,795.0
2023-06-06 14:55:00,494,995.0,795.0
2023-06-06 14:55:00,495,300.0,200.0
2023-06-06 14:55:00,496,0.0,0.0
2023-06-06 14:55:00,497,0.0,0.0
2023-06-06 14:55:00,498,0.0,0.0
2023-06-06 14:55:00,499,0.0,0.0
2023-06-06 14:55:00,501,289.5,289.5
2023-06-06 14:55:00,502,294.662354,294.662354
2023-06-06 14:55:00,503,289.0,289.0
2023-06-06 14:55:00,507,0.0,0.0
2023-06-06 14:55:00,508,0.0,0.0
2023-06-06 14:55:00,511,0.0,0.0
2023-06-06 14:55:00,512,0.0,0.0
2023-06-06 14:55:00,513,338.0,338.0
2023-06-06 14:55:00,514,134.0,120.0
2023-06-06 14:55:00,516,0.0,0.0
2023-06-06 14:55:00,521,775.115234,775.115234
2023-06-06 14:55:00,522,770.377258,770.377258
2023-06-06 14:55:00,523,0.0,0.0
2023-06-06 14:55:00,524,0.0,0.0
2023-06-06 14:55:00,525,0.0,0.0
2023-06-06 14:55:00,526,208.696289,131.0
2023-06-06 14:55:00,527,1357.0,1058.099976
2023-06-06 14:55:00,528,131.0,131.0
2023-06-06 14:55:00,529,829.395142,723.859497
2023-06-06 14:55:00,530,965.326904,577.0
2023-06-06 14:55:00,533,0.0,0.0
2023-06-06 14:55:00,534,0.0,0.0
2023-06-06 14:55:00,535,0.0,0.0
2023-06-06 14:55:00,536,96.333336,33.5
2023-06-06 14:55:00,537,96.333336,33.5
2023-06-06 14:55:00,538,103.333336,84.0
2023-06-06 14:55:00,539,333.0,174.0
2023-06-06 14:55:00,540,164.0,87.0
2023-06-06 14:55:00,541,0.0,0.0
2023-06-06 14:55:00,542,0.0,0.0
2023-06-06 14:55:00,544,0.0,0.0
2023-06-06 14:55:00,545,1012.0,795.0
2023-06-06 14:55:00,546,0.0,0.0
2023-06-06 14:55:00,547,0.0,0.0
2023-06-06 14:55:00,548,0.0,0.0
2023-06-06 14:55:00,549,220.551147,101.834167
2023-06-06 14:55:00,550,128.0,50.917084
2023-06-06 14:55:00,552,0.0,0.0
2023-06-06 14:55:00,553,0.0,0.0
2023-06-06 15:00:00,1,0.0,0.0
2023-06-06 15:00:00,2,0.0,0.0
2023-06-06 15:00:00,3,0.0,0.0
2023-06-06 15:00:00,4,346.257019,330.0
2023-06-06 15:00:00,5,364.991486,330.0
2023-06-06 15:00:00,6,0.0,0.0
2023-06-06 15:00:00,7,0.0,0.0
2023-06-06 15:00:00,8,355.38681,330.0
2023-06-06 15:00:00,9,0.0,0.0
2023-06-06 15:00:00,10,379.075714,330.0
2023-06-06 15:00:00,11,350.0,200.0
2023-06-06 15:00:00,12,0.0,0.0
2023-06-06 15:00:00,15,307.708984,307.708984
2023-06-06 15:00:00,16,0.0,0.0
2023-06-06 15:00:00,17,0.0,0.0
2023-06-06 15:00:00,18,329.582428,280.0
2023-06-06 15:00:00,27,615.0,615.0
2023-06-06 15:00:00,28,612.0,612.0
2023-06-06 15:00:00,29,612.0,612.0
2023-06-06 15:00:00,33,0.0,0.0
2023-06-06 15:00:00,36,998.0,795.0
2023-06-06 15:00:00,37,992.0,795.0
2023-06-06 15:00:00,43,0.0,0.0
2023-06-06 15:00:00,46,506.0,280.0
2023-06-06 15:00:00,47,462.986359,280.0
2023-06-06 15:00:00,48,456.0,409.897614
2023-06-06 15:00:00,49,0.0,0.0
2023-06-06 15:00:00,50,0.0,0.0
2023-06-06 15:00:00,51,463.0,405.012726
2023-06-06 15:00:00,52,0.0,0.0
2023-06-06 15:00:00,53,0.0,0.0
2023-06-06 15:00:00,54,0.0,0.0
2023-06-06 15:00:00,55,0.0,0.0
2023-06-06 15:00:00,56,0.0,0.0
2023-06-06 15:00:00,57,0.0,0.0
2023-06-06 15:00:00,58,0.0,0.0
2023-06-06 15:00:00,59,0.0,0.0
2023-06-06 15:00:00,60,0.0,0.0
2023-06-06 15:00:00,61,463.0,280.0
2023-06-06 15:00:00,62,0.0,0.0
2023-06-06 15:00:00,63,0.0,0.0
2023-06-06 15:00:00,64,280.981598,280.981598
2023-06-06 15:00:00,65,0.0,0.0
2023-06-06 15:00:00,66,314.258209,314.258209
2023-06-06 15:00:00,67,0.0,0.0
2023-06-06 15:00:00,68,365.809723,280.0
2023-06-06 15:00:00,69,0.0,0.0
2023-06-06 15:00:00,70,930.0,670.621338
2023-06-06 15:00:00,71,0.0,0.0
2023-06-06 15:00:00,72,0.0,0.0
2023-06-06 15:00:00,73,0.0,0.0
2023-06-06 15:00:00,74,0.0,0.0
2023-06-06 15:00:00,75,0.0,0.0
2023-06-06 15:00:00,76,0.0,0.0
2023-06-06 15:00:00,77,0.0,0.0
2023-06-06 15:00:00,78,0.0,0.0
2023-06-06 15:00:00,79,0.0,0.0
2023-06-06 15:00:00,80,0.0,0.0
2023-06-06 15:00:00,83,330.327972,330.327972
2023-06-06 15:00:00,84,0.0,0.0
2023-06-06 15:00:00,85,320.0,320.0
2023-06-06 15:00:00,86,0.0,0.0
2023-06-06 15:00:00,87,329.782074,329.782074
2023-06-06 15:00:00,88,0.0,0.0
2023-06-06 15:00:00,89,310.018097,310.018097
2023-06-06 15:00:00,90,0.0,0.0
2023-06-06 15:00:00,91,0.0,0.0
2023-06-06 15:00:00,92,746.662842,746.662842
2023-06-06 15:00:00,95,0.0,0.0
2023-06-06 15:00:00,96,0.0,0.0
2023-06-06 15:00:00,97,0.0,0.0
2023-06-06 15:00:00,98,0.0,0.0
2023-06-06 15:00:00,99,352.103638,261.0
2023-06-06 15:00:00,100,0.0,0.0
2023-06-06 15:00:00,101,0.0,0.0
2023-06-06 15:00:00,102,0.0,0.0
2023-06-06 15:00:00,103,0.0,0.0
2023-06-06 15:00:00,104,0.0,0.0
2023-06-06 15:00:00,105,0.0,0.0
2023-06-06 15:00:00,106,0.0,0.0
2023-06-06 15:00:00,107,0.0,0.0
2023-06-06 15:00:00,108,44.0,44.0
2023-06-06 15:00:00,112,0.0,0.0
2023-06-06 15:00:00,113,0.0,0.0
2023-06-06 15:00:00,114,0.0,0.0
2023-06-06 15:00:00,115,0.0,0.0
2023-06-06 15:00:00,116,750.045654,750.045654
2023-06-06 15:00:00,117,0.0,0.0
2023-06-06 15:00:00,118,0.0,0.0
2023-06-06 15:00:00,119,100.0,60.000153
2023-06-06 15:00:00,120,0.0,0.0
2023-06-06 15:00:00,126,0.0,0.0
2023-06-06 15:00:00,127,0.0,0.0
2023-06-06 15:00:00,128,1002.0,750.0
2023-06-06 15:00:00,129,999.0,750.0
2023-06-06 15:00:00,130,0.0,0.0
2023-06-06 15:00:00,131,990.0,718.0
2023-06-06 15:00:00,132,954.0,758.0
2023-06-06 15:00:00,133,977.0,755.0
2023-06-06 15:00:00,134,0.0,0.0
2023-06-06 15:00:00,135,210.0,210.0
2023-06-06 15:00:00,136,159.5,109.996994
2023-06-06 15:00:00,137,159.5,109.996994
2023-06-06 15:00:00,138,183.0,122.0
2023-06-06 15:00:00,139,0.0,0.0
2023-06-06 15:00:00,140,0.0,0.0
2023-06-06 15:00:00,141,0.0,0.0
2023-06-06 15:00:00,142,0.0,0.0
2023-06-06 15:00:00,143,0.0,0.0
2023-06-06 15:00:00,144,0.0,0.0
2023-06-06 15:00:00,145,164.5,88.436272
2023-06-06 15:00:00,146,164.5,88.436272
2023-06-06 15:00:00,147,173.0,104.0
2023-06-06 15:00:00,150,0.0,0.0
2023-06-06 15:00:00,151,0.0,0.0
2023-06-06 15:00:00,152,0.0,0.0
2023-06-06 15:00:00,153,0.0,0.0
2023-06-06 15:00:00,154,0.0,0.0
2023-06-06 15:00:00,155,0.0,0.0
2023-06-06 15:00:00,156,392.0,350.0
2023-06-06 15:00:00,158,0.0,0.0
2023-06-06 15:00:00,159,0.0,0.0
2023-06-06 15:00:00,160,0.0,0.0
2023-06-06 15:00:00,161,0.0,0.0
2023-06-06 15:00:00,162,0.0,0.0
2023-06-06 15:00:00,166,0.0,0.0
2023-06-06 15:00:00,167,0.0,0.0
2023-06-06 15:00:00,168,0.0,0.0
2023-06-06 15:00:00,169,0.0,0.0
2023-06-06 15:00:00,170,0.0,0.0
2023-06-06 15:00:00,171,0.0,0.0
2023-06-06 15:00:00,172,0.0,0.0
2023-06-06 15:00:00,173,0.0,0.0
2023-06-06 15:00:00,174,0.0,0.0
2023-06-06 15:00:00,175,291.0,162.0
2023-06-06 15:00:00,176,291.0,163.895782
2023-06-06 15:00:00,177,296.0,216.0
2023-06-06 15:00:00,178,0.0,0.0
2023-06-06 15:00:00,179,0.0,0.0
2023-06-06 15:00:00,180,0.0,0.0
2023-06-06 15:00:00,181,0.0,0.0
2023-06-06 15:00:00,182,0.0,0.0
2023-06-06 15:00:00,183,0.0,0.0
2023-06-06 15:00:00,184,0.0,0.0
2023-06-06 15:00:00,185,0.0,0.0
2023-06-06 15:00:00,186,0.0,0.0
2023-06-06 15:00:00,187,158.0,119.995728
2023-06-06 15:00:00,188,158.0,119.995728
2023-06-06 15:00:00,189,183.0,120.0
2023-06-06 15:00:00,190,1000.0,795.0
2023-06-06 15:00:00,191,1000.0,795.0
2023-06-06 15:00:00,193,12.860812,11.999903
2023-06-06 15:00:00,194,0.0,0.0
2023-06-06 15:00:00,195,0.0,0.0
2023-06-06 15:00:00,196,38.97216,35.0
2023-06-06 15:00:00,197,0.0,0.0
2023-06-06 15:00:00,198,0.0,0.0
2023-06-06 15:00:00,200,0.0,0.0
2023-06-06 15:00:00,207,0.0,0.0
2023-06-06 15:00:00,208,0.0,0.0
2023-06-06 15:00:00,209,0.0,0.0
2023-06-06 15:00:00,210,0.0,0.0
2023-06-06 15:00:00,211,0.0,0.0
2023-06-06 15:00:00,212,0.0,0.0
2023-06-06 15:00:00,213,0.0,0.0
2023-06-06 15:00:00,214,73.0,69.261101
2023-06-06 15:00:00,215,73.0,69.261101
2023-06-06 15:00:00,216,81.333336,72.40152
2023-06-06 15:00:00,217,0.0,0.0
2023-06-06 15:00:00,218,27.0,20.99826
2023-06-06 15:00:00,219,0.0,0.0
2023-06-06 15:00:00,220,27.0,20.99826
2023-06-06 15:00:00,231,0.0,0.0
2023-06-06 15:00:00,232,0.0,0.0
2023-06-06 15:00:00,233,0.0,0.0
2023-06-06 15:00:00,234,0.0,0.0
2023-06-06 15:00:00,237,0.0,0.0
2023-06-06 15:00:00,238,0.0,0.0
2023-06-06 15:00:00,240,278.0,278.0
2023-06-06 15:00:00,241,141.0,141.0
2023-06-06 15:00:00,242,0.0,0.0
2023-06-06 15:00:00,243,0.0,0.0
2023-06-06 15:00:00,244,0.0,0.0
2023-06-06 15:00:00,247,0.0,0.0
2023-06-06 15:00:00,248,0.0,0.0
2023-06-06 15:00:00,249,40.159027,0.0
2023-06-06 15:00:00,250,0.0,0.0
2023-06-06 15:00:00,251,40.339676,0.0
2023-06-06 15:00:00,252,0.0,0.0
2023-06-06 15:00:00,253,0.0,0.0
2023-06-06 15:00:00,254,0.0,0.0
2023-06-06 15:00:00,255,62.649181,0.0
2023-06-06 15:00:00,256,62.909885,0.0
2023-06-06 15:00:00,257,263.0,222.0
2023-06-06 15:00:00,258,247.5,247.5
2023-06-06 15:00:00,259,247.5,247.5
2023-06-06 15:00:00,260,270.0,270.0
2023-06-06 15:00:00,264,10.0,5.000229
2023-06-06 15:00:00,265,0.0,0.0
2023-06-06 15:00:00,266,0.0,0.0
2023-06-06 15:00:00,267,0.0,0.0
2023-06-06 15:00:00,268,0.0,0.0
2023-06-06 15:00:00,269,0.0,0.0
2023-06-06 15:00:00,270,0.0,0.0
2023-06-06 15:00:00,271,0.0,0.0
2023-06-06 15:00:00,272,0.0,0.0
2023-06-06 15:00:00,273,0.0,0.0
2023-06-06 15:00:00,274,0.0,0.0
2023-06-06 15:00:00,275,0.0,0.0
2023-06-06 15:00:00,276,0.0,0.0
2023-06-06 15:00:00,277,0.0,0.0
2023-06-06 15:00:00,278,0.0,0.0
2023-06-06 15:00:00,279,0.0,0.0
2023-06-06 15:00:00,280,0.0,0.0
2023-06-06 15:00:00,281,0.0,0.0
2023-06-06 15:00:00,282,0.0,0.0
2023-06-06 15:00:00,283,0.0,0.0
2023-06-06 15:00:00,284,0.0,0.0
2023-06-06 15:00:00,285,0.0,0.0
2023-06-06 15:00:00,286,0.0,0.0
2023-06-06 15:00:00,287,0.0,0.0
2023-06-06 15:00:00,288,0.0,0.0
2023-06-06 15:00:00,289,0.0,0.0
2023-06-06 15:00:00,290,0.0,0.0
2023-06-06 15:00:00,291,96.333336,53.500473
2023-06-06 15:00:00,292,96.333336,53.025528
2023-06-06 15:00:00,293,0.0,0.0
2023-06-06 15:00:00,294,102.666672,84.0
2023-06-06 15:00:00,299,0.0,0.0
2023-06-06 15:00:00,300,0.0,0.0
2023-06-06 15:00:00,301,0.0,0.0
2023-06-06 15:00:00,302,0.0,0.0
2023-06-06 15:00:00,303,0.0,0.0
2023-06-06 15:00:00,304,0.0,0.0
2023-06-06 15:00:00,305,381.0,381.0
2023-06-06 15:00:00,306,362.0,362.0
2023-06-06 15:00:00,307,374.0,374.0
2023-06-06 15:00:00,308,0.0,0.0
2023-06-06 15:00:00,309,0.0,0.0
2023-06-06 15:00:00,310,0.0,0.0
2023-06-06 15:00:00,311,0.0,0.0
2023-06-06 15:00:00,312,0.0,0.0
2023-06-06 15:00:00,313,0.0,0.0
2023-06-06 15:00:00,314,0.0,0.0
2023-06-06 15:00:00,315,0.0,0.0
2023-06-06 15:00:00,316,0.0,0.0
2023-06-06 15:00:00,317,0.0,0.0
2023-06-06 15:00:00,318,0.0,0.0
2023-06-06 15:00:00,319,0.0,0.0
2023-06-06 15:00:00,320,0.0,0.0
2023-06-06 15:00:00,321,0.0,0.0
2023-06-06 15:00:00,322,0.0,0.0
2023-06-06 15:00:00,323,167.0,122.0
2023-06-06 15:00:00,324,0.0,0.0
2023-06-06 15:00:00,325,0.0,0.0
2023-06-06 15:00:00,326,0.0,0.0
2023-06-06 15:00:00,327,0.0,0.0
2023-06-06 15:00:00,328,0.0,0.0
2023-06-06 15:00:00,329,0.0,0.0
2023-06-06 15:00:00,330,0.0,0.0
2023-06-06 15:00:00,331,815.968628,644.669189
2023-06-06 15:00:00,332,0.0,0.0
2023-06-06 15:00:00,333,0.0,0.0
2023-06-06 15:00:00,334,0.0,0.0
2023-06-06 15:00:00,335,0.0,0.0
2023-06-06 15:00:00,336,0.0,0.0
2023-06-06 15:00:00,337,0.0,0.0
2023-06-06 15:00:00,338,0.0,0.0
2023-06-06 15:00:00,339,0.0,0.0
2023-06-06 15:00:00,340,818.0,679.240234
2023-06-06 15:00:00,341,817.0,677.539307
2023-06-06 15:00:00,342,0.0,0.0
2023-06-06 15:00:00,343,0.0,0.0
2023-06-06 15:00:00,344,0.0,0.0
2023-06-06 15:00:00,345,0.0,0.0
2023-06-06 15:00:00,346,0.0,0.0
2023-06-06 15:00:00,347,163.0,163.0
2023-06-06 15:00:00,348,0.0,0.0
2023-06-06 15:00:00,349,0.0,0.0
2023-06-06 15:00:00,350,0.0,0.0
2023-06-06 15:00:00,351,0.0,0.0
2023-06-06 15:00:00,352,0.0,0.0
2023-06-06 15:00:00,353,0.0,0.0
2023-06-06 15:00:00,354,250.0,140.0
2023-06-06 15:00:00,355,250.0,140.0
2023-06-06 15:00:00,356,25.0,10.0
2023-06-06 15:00:00,357,26.5,10.0
2023-06-06 15:00:00,358,20.000305,10.000153
2023-06-06 15:00:00,359,20.000305,10.000153
2023-06-06 15:00:00,360,0.0,0.0
2023-06-06 15:00:00,361,22.5,7.0
2023-06-06 15:00:00,362,22.5,7.0
2023-06-06 15:00:00,363,22.5,10.0
2023-06-06 15:00:00,364,860.971985,713.147705
2023-06-06 15:00:00,365,0.0,0.0
2023-06-06 15:00:00,366,0.0,0.0
2023-06-06 15:00:00,367,409.412476,355.0
2023-06-06 15:00:00,368,0.0,0.0
2023-06-06 15:00:00,369,0.0,0.0
2023-06-06 15:00:00,370,0.0,0.0
2023-06-06 15:00:00,371,0.0,0.0
2023-06-06 15:00:00,372,0.0,0.0
2023-06-06 15:00:00,373,0.0,0.0
2023-06-06 15:00:00,374,0.0,0.0
2023-06-06 15:00:00,375,0.0,0.0
2023-06-06 15:00:00,376,0.0,0.0
2023-06-06 15:00:00,377,0.0,0.0
2023-06-06 15:00:00,378,0.0,0.0
2023-06-06 15:00:00,379,39.5,39.5
2023-06-06 15:00:00,380,39.5,39.5
2023-06-06 15:00:00,381,29.0,25.0
2023-06-06 15:00:00,382,0.0,0.0
2023-06-06 15:00:00,383,0.0,0.0
2023-06-06 15:00:00,384,0.0,0.0
2023-06-06 15:00:00,385,0.0,0.0
2023-06-06 15:00:00,386,0.0,0.0
2023-06-06 15:00:00,387,0.0,0.0
2023-06-06 15:00:00,388,0.0,0.0
2023-06-06 15:00:00,389,0.0,0.0
2023-06-06 15:00:00,390,0.0,0.0
2023-06-06 15:00:00,419,289.0,289.0
2023-06-06 15:00:00,420,289.0,289.0
2023-06-06 15:00:00,421,268.0,268.0
2023-06-06 15:00:00,422,186.0,186.0
2023-06-06 15:00:00,423,186.0,186.0
2023-06-06 15:00:00,432,220.0,220.0
2023-06-06 15:00:00,433,418.0,418.0
2023-06-06 15:00:00,434,279.0,189.016327
2023-06-06 15:00:00,435,279.0,189.016327
2023-06-06 15:00:00,436,273.5,189.016327
2023-06-06 15:00:00,437,273.5,189.016327
2023-06-06 15:00:00,438,283.0,206.0
2023-06-06 15:00:00,439,277.0,206.0
2023-06-06 15:00:00,440,159.0,120.0
2023-06-06 15:00:00,441,159.0,120.0
2023-06-06 15:00:00,442,172.0,120.0
2023-06-06 15:00:00,443,0.0,0.0
2023-06-06 15:00:00,444,0.0,0.0
2023-06-06 15:00:00,450,223.0,219.0
2023-06-06 15:00:00,451,113.0,113.0
2023-06-06 15:00:00,452,243.0,243.0
2023-06-06 15:00:00,453,133.0,133.0
2023-06-06 15:00:00,459,0.0,0.0
2023-06-06 15:00:00,467,10.75862,5.000153
2023-06-06 15:00:00,468,10.75862,4.000366
2023-06-06 15:00:00,469,0.0,0.0
2023-06-06 15:00:00,471,4.531685,0.0
2023-06-06 15:00:00,472,236.0,180.0
2023-06-06 15:00:00,473,121.0,90.0
2023-06-06 15:00:00,474,224.0,180.0
2023-06-06 15:00:00,475,127.0,90.0
2023-06-06 15:00:00,477,0.0,0.0
2023-06-06 15:00:00,478,0.0,0.0
2023-06-06 15:00:00,479,0.0,0.0
2023-06-06 15:00:00,480,0.0,0.0
2023-06-06 15:00:00,481,0.0,0.0
2023-06-06 15:00:00,482,0.0,0.0
2023-06-06 15:00:00,485,0.0,0.0
2023-06-06 15:00:00,486,0.0,0.0
2023-06-06 15:00:00,487,0.0,0.0
2023-06-06 15:00:00,488,0.0,0.0
2023-06-06 15:00:00,489,1001.0,795.0
2023-06-06 15:00:00,490,1002.0,795.0
2023-06-06 15:00:00,491,969.0,791.0
2023-06-06 15:00:00,492,0.0,0.0
2023-06-06 15:00:00,493,995.0,795.0
2023-06-06 15:00:00,494,995.0,795.0
2023-06-06 15:00:00,495,300.0,200.0
2023-06-06 15:00:00,496,0.0,0.0
2023-06-06 15:00:00,497,0.0,0.0
2023-06-06 15:00:00,498,0.0,0.0
2023-06-06 15:00:00,499,0.0,0.0
2023-06-06 15:00:00,501,289.5,289.5
2023-06-06 15:00:00,502,274.565918,274.565918
2023-06-06 15:00:00,503,289.0,289.0
2023-06-06 15:00:00,507,0.0,0.0
2023-06-06 15:00:00,508,0.0,0.0
2023-06-06 15:00:00,511,0.0,0.0
2023-06-06 15:00:00,512,0.0,0.0
2023-06-06 15:00:00,513,338.0,338.0
2023-06-06 15:00:00,514,134.0,120.0
2023-06-06 15:00:00,516,0.0,0.0
2023-06-06 15:00:00,521,768.748779,768.748779
2023-06-06 15:00:00,522,757.968445,757.968445
2023-06-06 15:00:00,523,0.0,0.0
2023-06-06 15:00:00,524,0.0,0.0
2023-06-06 15:00:00,525,0.0,0.0
2023-06-06 15:00:00,526,208.650513,131.0
2023-06-06 15:00:00,527,1357.0,1058.099976
2023-06-06 15:00:00,528,131.0,131.0
2023-06-06 15:00:00,529,730.447815,730.447815
2023-06-06 15:00:00,530,965.326904,577.0
2023-06-06 15:00:00,533,0.0,0.0
2023-06-06 15:00:00,534,0.0,0.0
2023-06-06 15:00:00,535,0.0,0.0
2023-06-06 15:00:00,536,96.333336,33.5
2023-06-06 15:00:00,537,96.333336,33.5
2023-06-06 15:00:00,538,103.333336,84.0
2023-06-06 15:00:00,539,333.0,174.0
2023-06-06 15:00:00,540,164.0,87.0
2023-06-06 15:00:00,541,0.0,0.0
2023-06-06 15:00:00,542,0.0,0.0
2023-06-06 15:00:00,544,0.0,0.0
2023-06-06 15:00:00,545,1012.0,795.0
2023-06-06 15:00:00,546,0.0,0.0
2023-06-06 15:00:00,547,0.0,0.0
2023-06-06 15:00:00,548,0.0,0.0
2023-06-06 15:00:00,549,219.75769,101.834167
2023-06-06 15:00:00,550,128.0,50.917084
2023-06-06 15:00:00,552,0.0,0.0
2023-06-06 15:00:00,553,0.0,0.0
2023-06-06 15:05:00,1,0.0,0.0
2023-06-06 15:05:00,2,0.0,0.0
2023-06-06 15:05:00,3,0.0,0.0
2023-06-06 15:05:00,4,330.0,330.0
2023-06-06 15:05:00,5,330.0,330.0
2023-06-06 15:05:00,6,0.0,0.0
2023-06-06 15:05:00,7,0.0,0.0
2023-06-06 15:05:00,8,330.0,330.0
2023-06-06 15:05:00,9,0.0,0.0
2023-06-06 15:05:00,10,379.026154,330.0
2023-06-06 15:05:00,11,350.0,200.0
2023-06-06 15:05:00,12,0.0,0.0
2023-06-06 15:05:00,15,327.233154,327.233154
2023-06-06 15:05:00,16,0.0,0.0
2023-06-06 15:05:00,17,0.0,0.0
2023-06-06 15:05:00,18,465.76358,280.0
2023-06-06 15:05:00,27,615.0,615.0
2023-06-06 15:05:00,28,612.0,612.0
2023-06-06 15:05:00,29,612.0,612.0
2023-06-06 15:05:00,33,0.0,0.0
2023-06-06 15:05:00,36,998.0,795.0
2023-06-06 15:05:00,37,992.0,795.0
2023-06-06 15:05:00,43,8.998743,0.0
2023-06-06 15:05:00,46,506.0,280.0
2023-06-06 15:05:00,47,462.986359,280.0
2023-06-06 15:05:00,48,456.0,409.872833
2023-06-06 15:05:00,49,0.0,0.0
2023-06-06 15:05:00,50,0.0,0.0
2023-06-06 15:05:00,51,405.012726,405.012726
2023-06-06 15:05:00,52,0.0,0.0
2023-06-06 15:05:00,53,0.0,0.0
2023-06-06 15:05:00,54,0.0,0.0
2023-06-06 15:05:00,55,0.0,0.0
2023-06-06 15:05:00,56,0.0,0.0
2023-06-06 15:05:00,57,0.0,0.0
2023-06-06 15:05:00,58,0.0,0.0
2023-06-06 15:05:00,59,0.0,0.0
2023-06-06 15:05:00,60,0.0,0.0
2023-06-06 15:05:00,61,463.0,280.0
2023-06-06 15:05:00,62,0.0,0.0
2023-06-06 15:05:00,63,0.0,0.0
2023-06-06 15:05:00,64,318.062592,280.981598
2023-06-06 15:05:00,65,0.0,0.0
2023-06-06 15:05:00,66,314.258209,314.258209
2023-06-06 15:05:00,67,0.0,0.0
2023-06-06 15:05:00,68,365.809723,280.0
2023-06-06 15:05:00,69,0.0,0.0
2023-06-06 15:05:00,70,930.0,670.621338
2023-06-06 15:05:00,71,0.0,0.0
2023-06-06 15:05:00,72,0.0,0.0
2023-06-06 15:05:00,73,0.0,0.0
2023-06-06 15:05:00,74,0.0,0.0
2023-06-06 15:05:00,75,0.0,0.0
2023-06-06 15:05:00,76,0.0,0.0
2023-06-06 15:05:00,77,0.0,0.0
2023-06-06 15:05:00,78,0.0,0.0
2023-06-06 15:05:00,79,0.0,0.0
2023-06-06 15:05:00,80,0.0,0.0
2023-06-06 15:05:00,83,330.327972,330.327972
2023-06-06 15:05:00,84,0.0,0.0
2023-06-06 15:05:00,85,320.0,320.0
2023-06-06 15:05:00,86,0.0,0.0
2023-06-06 15:05:00,87,329.782074,329.782074
2023-06-06 15:05:00,88,0.0,0.0
2023-06-06 15:05:00,89,310.018097,310.018097
2023-06-06 15:05:00,90,0.0,0.0
2023-06-06 15:05:00,91,0.0,0.0
2023-06-06 15:05:00,92,746.662842,746.662842
2023-06-06 15:05:00,95,0.0,0.0
2023-06-06 15:05:00,96,0.0,0.0
2023-06-06 15:05:00,97,0.0,0.0
2023-06-06 15:05:00,98,0.0,0.0
2023-06-06 15:05:00,99,339.032806,261.0
2023-06-06 15:05:00,100,0.0,0.0
2023-06-06 15:05:00,101,0.0,0.0
2023-06-06 15:05:00,102,0.0,0.0
2023-06-06 15:05:00,103,0.0,0.0
2023-06-06 15:05:00,104,0.0,0.0
2023-06-06 15:05:00,105,0.0,0.0
2023-06-06 15:05:00,106,0.0,0.0
2023-06-06 15:05:00,107,0.0,0.0
2023-06-06 15:05:00,108,44.0,44.0
2023-06-06 15:05:00,112,0.0,0.0
2023-06-06 15:05:00,113,0.0,0.0
2023-06-06 15:05:00,114,0.0,0.0
2023-06-06 15:05:00,115,0.0,0.0
2023-06-06 15:05:00,116,750.045654,750.045654
2023-06-06 15:05:00,117,0.0,0.0
2023-06-06 15:05:00,118,0.0,0.0
2023-06-06 15:05:00,119,100.0,60.000153
2023-06-06 15:05:00,120,0.0,0.0
2023-06-06 15:05:00,126,0.0,0.0
2023-06-06 15:05:00,127,0.0,0.0
2023-06-06 15:05:00,128,1002.0,750.0
2023-06-06 15:05:00,129,999.0,750.0
2023-06-06 15:05:00,130,0.0,0.0
2023-06-06 15:05:00,131,990.0,718.0
2023-06-06 15:05:00,132,954.0,758.0
2023-06-06 15:05:00,133,977.0,755.0
2023-06-06 15:05:00,134,0.0,0.0
2023-06-06 15:05:00,135,210.0,210.0
2023-06-06 15:05:00,136,159.5,109.996994
2023-06-06 15:05:00,137,159.5,109.996994
2023-06-06 15:05:00,138,183.0,122.0
2023-06-06 15:05:00,139,0.0,0.0
2023-06-06 15:05:00,140,0.0,0.0
2023-06-06 15:05:00,141,0.0,0.0
2023-06-06 15:05:00,142,0.0,0.0
2023-06-06 15:05:00,143,0.0,0.0
2023-06-06 15:05:00,144,0.0,0.0
2023-06-06 15:05:00,145,164.5,88.436272
2023-06-06 15:05:00,146,164.5,88.436272
2023-06-06 15:05:00,147,173.0,104.0
2023-06-06 15:05:00,150,0.0,0.0
2023-06-06 15:05:00,151,0.0,0.0
2023-06-06 15:05:00,152,0.0,0.0
2023-06-06 15:05:00,153,0.0,0.0
2023-06-06 15:05:00,154,0.0,0.0
2023-06-06 15:05:00,155,0.0,0.0
2023-06-06 15:05:00,156,392.0,350.0
2023-06-06 15:05:00,158,0.0,0.0
2023-06-06 15:05:00,159,0.0,0.0
2023-06-06 15:05:00,160,0.0,0.0
2023-06-06 15:05:00,161,0.0,0.0
2023-06-06 15:05:00,162,0.0,0.0
2023-06-06 15:05:00,166,0.0,0.0
2023-06-06 15:05:00,167,0.0,0.0
2023-06-06 15:05:00,168,0.0,0.0
2023-06-06 15:05:00,169,0.0,0.0
2023-06-06 15:05:00,170,0.0,0.0
2023-06-06 15:05:00,171,0.0,0.0
2023-06-06 15:05:00,172,0.0,0.0
2023-06-06 15:05:00,173,0.0,0.0
2023-06-06 15:05:00,174,0.0,0.0
2023-06-06 15:05:00,175,291.0,162.0
2023-06-06 15:05:00,176,291.0,163.686005
2023-06-06 15:05:00,177,296.0,216.0
2023-06-06 15:05:00,178,0.0,0.0
2023-06-06 15:05:00,179,0.0,0.0
2023-06-06 15:05:00,180,0.0,0.0
2023-06-06 15:05:00,181,16.147791,0.0
2023-06-06 15:05:00,182,0.0,0.0
2023-06-06 15:05:00,183,0.0,0.0
2023-06-06 15:05:00,184,0.0,0.0
2023-06-06 15:05:00,185,0.0,0.0
2023-06-06 15:05:00,186,0.0,0.0
2023-06-06 15:05:00,187,158.0,119.995728
2023-06-06 15:05:00,188,158.0,119.995728
2023-06-06 15:05:00,189,183.0,120.0
2023-06-06 15:05:00,190,1000.0,795.0
2023-06-06 15:05:00,191,1000.0,795.0
2023-06-06 15:05:00,193,12.860812,11.999903
2023-06-06 15:05:00,194,0.0,0.0
2023-06-06 15:05:00,195,0.0,0.0
2023-06-06 15:05:00,196,38.97216,35.0
2023-06-06 15:05:00,197,0.0,0.0
2023-06-06 15:05:00,198,0.0,0.0
2023-06-06 15:05:00,200,0.0,0.0
2023-06-06 15:05:00,207,0.0,0.0
2023-06-06 15:05:00,208,0.0,0.0
2023-06-06 15:05:00,209,0.0,0.0
2023-06-06 15:05:00,210,0.0,0.0
2023-06-06 15:05:00,211,0.0,0.0
2023-06-06 15:05:00,212,0.0,0.0
2023-06-06 15:05:00,213,0.0,0.0
2023-06-06 15:05:00,214,73.0,67.0
2023-06-06 15:05:00,215,73.0,67.0
2023-06-06 15:05:00,216,81.333336,67.0
2023-06-06 15:05:00,217,0.0,0.0
2023-06-06 15:05:00,218,27.0,20.99826
2023-06-06 15:05:00,219,0.0,0.0
2023-06-06 15:05:00,220,27.0,20.99826
2023-06-06 15:05:00,231,0.0,0.0
2023-06-06 15:05:00,232,0.0,0.0
2023-06-06 15:05:00,233,0.0,0.0
2023-06-06 15:05:00,234,0.0,0.0
2023-06-06 15:05:00,237,0.0,0.0
2023-06-06 15:05:00,238,0.0,0.0
2023-06-06 15:05:00,240,278.0,278.0
2023-06-06 15:05:00,241,141.0,141.0
2023-06-06 15:05:00,242,0.0,0.0
2023-06-06 15:05:00,243,0.0,0.0
2023-06-06 15:05:00,244,0.0,0.0
2023-06-06 15:05:00,247,0.0,0.0
2023-06-06 15:05:00,248,0.0,0.0
2023-06-06 15:05:00,249,42.254429,0.0
2023-06-06 15:05:00,250,16.223278,0.0
2023-06-06 15:05:00,251,38.756535,0.0
2023-06-06 15:05:00,252,0.0,0.0
2023-06-06 15:05:00,253,0.0,0.0
2023-06-06 15:05:00,254,0.0,0.0
2023-06-06 15:05:00,255,63.182461,0.0
2023-06-06 15:05:00,256,63.516441,0.0
2023-06-06 15:05:00,257,263.0,222.0
2023-06-06 15:05:00,258,247.5,247.5
2023-06-06 15:05:00,259,247.5,247.5
2023-06-06 15:05:00,260,270.0,270.0
2023-06-06 15:05:00,264,10.0,5.000229
2023-06-06 15:05:00,265,0.0,0.0
2023-06-06 15:05:00,266,0.0,0.0
2023-06-06 15:05:00,267,0.0,0.0
2023-06-06 15:05:00,268,0.0,0.0
2023-06-06 15:05:00,269,0.0,0.0
2023-06-06 15:05:00,270,0.0,0.0
2023-06-06 15:05:00,271,0.0,0.0
2023-06-06 15:05:00,272,0.0,0.0
2023-06-06 15:05:00,273,0.0,0.0
2023-06-06 15:05:00,274,0.0,0.0
2023-06-06 15:05:00,275,0.0,0.0
2023-06-06 15:05:00,276,0.0,0.0
2023-06-06 15:05:00,277,0.0,0.0
2023-06-06 15:05:00,278,0.0,0.0
2023-06-06 15:05:00,279,0.0,0.0
2023-06-06 15:05:00,280,0.0,0.0
2023-06-06 15:05:00,281,0.0,0.0
2023-06-06 15:05:00,282,0.0,0.0
2023-06-06 15:05:00,283,0.0,0.0
2023-06-06 15:05:00,284,0.0,0.0
2023-06-06 15:05:00,285,0.0,0.0
2023-06-06 15:05:00,286,0.0,0.0
2023-06-06 15:05:00,287,0.0,0.0
2023-06-06 15:05:00,288,0.0,0.0
2023-06-06 15:05:00,289,0.0,0.0
2023-06-06 15:05:00,290,0.0,0.0
2023-06-06 15:05:00,291,96.333336,53.529083
2023-06-06 15:05:00,292,96.333336,53.025528
2023-06-06 15:05:00,293,0.0,0.0
2023-06-06 15:05:00,294,102.666672,84.0
2023-06-06 15:05:00,299,0.0,0.0
2023-06-06 15:05:00,300,0.0,0.0
2023-06-06 15:05:00,301,0.0,0.0
2023-06-06 15:05:00,302,0.0,0.0
2023-06-06 15:05:00,303,0.0,0.0
2023-06-06 15:05:00,304,0.0,0.0
2023-06-06 15:05:00,305,381.0,381.0
2023-06-06 15:05:00,306,362.0,362.0
2023-06-06 15:05:00,307,374.0,374.0
2023-06-06 15:05:00,308,0.0,0.0
2023-06-06 15:05:00,309,0.0,0.0
2023-06-06 15:05:00,310,0.0,0.0
2023-06-06 15:05:00,311,0.0,0.0
2023-06-06 15:05:00,312,0.0,0.0
2023-06-06 15:05:00,313,0.0,0.0
2023-06-06 15:05:00,314,0.0,0.0
2023-06-06 15:05:00,315,0.0,0.0
2023-06-06 15:05:00,316,0.0,0.0
2023-06-06 15:05:00,317,0.0,0.0
2023-06-06 15:05:00,318,0.0,0.0
2023-06-06 15:05:00,319,0.0,0.0
2023-06-06 15:05:00,320,0.0,0.0
2023-06-06 15:05:00,321,0.0,0.0
2023-06-06 15:05:00,322,0.0,0.0
2023-06-06 15:05:00,323,167.0,122.0
2023-06-06 15:05:00,324,0.0,0.0
2023-06-06 15:05:00,325,0.0,0.0
2023-06-06 15:05:00,326,0.0,0.0
2023-06-06 15:05:00,327,0.0,0.0
2023-06-06 15:05:00,328,0.0,0.0
2023-06-06 15:05:00,329,0.0,0.0
2023-06-06 15:05:00,330,0.0,0.0
2023-06-06 15:05:00,331,815.968628,644.669189
2023-06-06 15:05:00,332,0.0,0.0
2023-06-06 15:05:00,333,0.0,0.0
2023-06-06 15:05:00,334,0.0,0.0
2023-06-06 15:05:00,335,0.0,0.0
2023-06-06 15:05:00,336,0.0,0.0
2023-06-06 15:05:00,337,0.0,0.0
2023-06-06 15:05:00,338,0.0,0.0
2023-06-06 15:05:00,339,0.0,0.0
2023-06-06 15:05:00,340,818.0,680.650757
2023-06-06 15:05:00,341,817.0,678.825439
2023-06-06 15:05:00,342,0.0,0.0
2023-06-06 15:05:00,343,0.0,0.0
2023-06-06 15:05:00,344,0.0,0.0
2023-06-06 15:05:00,345,0.0,0.0
2023-06-06 15:05:00,346,0.0,0.0
2023-06-06 15:05:00,347,163.0,163.0
2023-06-06 15:05:00,348,0.0,0.0
2023-06-06 15:05:00,349,0.0,0.0
2023-06-06 15:05:00,350,0.0,0.0
2023-06-06 15:05:00,351,0.0,0.0
2023-06-06 15:05:00,352,0.0,0.0
2023-06-06 15:05:00,353,0.0,0.0
2023-06-06 15:05:00,354,250.0,140.0
2023-06-06 15:05:00,355,250.0,140.0
2023-06-06 15:05:00,356,25.0,10.0
2023-06-06 15:05:00,357,26.5,10.0
2023-06-06 15:05:00,358,20.000305,10.000153
2023-06-06 15:05:00,359,20.000305,10.000153
2023-06-06 15:05:00,360,0.0,0.0
2023-06-06 15:05:00,361,22.5,7.0
2023-06-06 15:05:00,362,22.5,7.0
2023-06-06 15:05:00,363,22.5,10.0
2023-06-06 15:05:00,364,920.408691,697.766785
2023-06-06 15:05:00,365,0.0,0.0
2023-06-06 15:05:00,366,0.0,0.0
2023-06-06 15:05:00,367,412.511841,355.0
2023-06-06 15:05:00,368,0.0,0.0
2023-06-06 15:05:00,369,0.0,0.0
2023-06-06 15:05:00,370,0.0,0.0
2023-06-06 15:05:00,371,0.0,0.0
2023-06-06 15:05:00,372,0.0,0.0
2023-06-06 15:05:00,373,0.0,0.0
2023-06-06 15:05:00,374,0.0,0.0
2023-06-06 15:05:00,375,0.0,0.0
2023-06-06 15:05:00,376,0.0,0.0
2023-06-06 15:05:00,377,0.0,0.0
2023-06-06 15:05:00,378,0.0,0.0
2023-06-06 15:05:00,379,39.5,39.5
2023-06-06 15:05:00,380,39.5,39.5
2023-06-06 15:05:00,381,29.0,25.0
2023-06-06 15:05:00,382,0.0,0.0
2023-06-06 15:05:00,383,0.0,0.0
2023-06-06 15:05:00,384,0.0,0.0
2023-06-06 15:05:00,385,12.34243,0.0
2023-06-06 15:05:00,386,0.0,0.0
2023-06-06 15:05:00,387,0.0,0.0
2023-06-06 15:05:00,388,0.0,0.0
2023-06-06 15:05:00,389,0.0,0.0
2023-06-06 15:05:00,390,0.0,0.0
2023-06-06 15:05:00,419,289.0,261.45459
2023-06-06 15:05:00,420,289.0,245.958374
2023-06-06 15:05:00,421,268.0,257.241638
2023-06-06 15:05:00,422,256.0,186.0
2023-06-06 15:05:00,423,256.0,186.0
2023-06-06 15:05:00,432,300.0,220.0
2023-06-06 15:05:00,433,418.0,418.0
2023-06-06 15:05:00,434,279.0,189.016327
2023-06-06 15:05:00,435,279.0,189.016327
2023-06-06 15:05:00,436,273.5,189.016327
2023-06-06 15:05:00,437,273.5,189.016327
2023-06-06 15:05:00,438,283.0,206.0
2023-06-06 15:05:00,439,277.0,206.0
2023-06-06 15:05:00,440,159.0,120.0
2023-06-06 15:05:00,441,159.0,120.0
2023-06-06 15:05:00,442,172.0,120.0
2023-06-06 15:05:00,443,0.0,0.0
2023-06-06 15:05:00,444,0.0,0.0
2023-06-06 15:05:00,450,223.0,219.0
2023-06-06 15:05:00,451,113.0,113.0
2023-06-06 15:05:00,452,243.0,243.0
2023-06-06 15:05:00,453,133.0,133.0
2023-06-06 15:05:00,459,0.0,0.0
2023-06-06 15:05:00,467,10.75862,5.000153
2023-06-06 15:05:00,468,10.75862,4.000366
2023-06-06 15:05:00,469,0.0,0.0
2023-06-06 15:05:00,471,4.272923,0.0
2023-06-06 15:05:00,472,236.0,236.0
2023-06-06 15:05:00,473,121.0,90.0
2023-06-06 15:05:00,474,224.0,224.0
2023-06-06 15:05:00,475,127.0,127.0
2023-06-06 15:05:00,477,0.0,0.0
2023-06-06 15:05:00,478,0.0,0.0
2023-06-06 15:05:00,479,0.0,0.0
2023-06-06 15:05:00,480,0.0,0.0
2023-06-06 15:05:00,481,0.0,0.0
2023-06-06 15:05:00,482,0.0,0.0
2023-06-06 15:05:00,485,0.0,0.0
2023-06-06 15:05:00,486,0.0,0.0
2023-06-06 15:05:00,487,0.0,0.0
2023-06-06 15:05:00,488,17.0,13.000565
2023-06-06 15:05:00,489,1001.0,795.0
2023-06-06 15:05:00,490,1002.0,795.0
2023-06-06 15:05:00,491,969.0,791.0
2023-06-06 15:05:00,492,0.0,0.0
2023-06-06 15:05:00,493,995.0,795.0
2023-06-06 15:05:00,494,995.0,795.0
2023-06-06 15:05:00,495,300.0,200.0
2023-06-06 15:05:00,496,0.0,0.0
2023-06-06 15:05:00,497,0.0,0.0
2023-06-06 15:05:00,498,0.0,0.0
2023-06-06 15:05:00,499,7.437629,0.0
2023-06-06 15:05:00,501,289.5,289.5
2023-06-06 15:05:00,502,283.904541,283.904541
2023-06-06 15:05:00,503,289.0,289.0
2023-06-06 15:05:00,507,0.0,0.0
2023-06-06 15:05:00,508,0.0,0.0
2023-06-06 15:05:00,511,0.0,0.0
2023-06-06 15:05:00,512,0.0,0.0
2023-06-06 15:05:00,513,338.0,338.0
2023-06-06 15:05:00,514,134.0,134.0
2023-06-06 15:05:00,516,0.0,0.0
2023-06-06 15:05:00,521,719.494934,719.494934
2023-06-06 15:05:00,522,707.135315,707.135315
2023-06-06 15:05:00,523,0.0,0.0
2023-06-06 15:05:00,524,0.0,0.0
2023-06-06 15:05:00,525,0.0,0.0
2023-06-06 15:05:00,526,208.673401,131.0
2023-06-06 15:05:00,527,1357.0,1058.099976
2023-06-06 15:05:00,528,131.0,131.0
2023-06-06 15:05:00,529,653.240234,653.240234
2023-06-06 15:05:00,530,965.326904,577.0
2023-06-06 15:05:00,533,0.0,0.0
2023-06-06 15:05:00,534,0.0,0.0
2023-06-06 15:05:00,535,0.0,0.0
2023-06-06 15:05:00,536,96.333336,33.5
2023-06-06 15:05:00,537,96.333336,33.5
2023-06-06 15:05:00,538,103.333336,84.0
2023-06-06 15:05:00,539,333.0,174.0
2023-06-06 15:05:00,540,164.0,87.0
2023-06-06 15:05:00,541,0.0,0.0
2023-06-06 15:05:00,542,0.0,0.0
2023-06-06 15:05:00,544,0.0,0.0
2023-06-06 15:05:00,545,1012.0,795.0
2023-06-06 15:05:00,546,0.0,0.0
2023-06-06 15:05:00,547,0.0,0.0
2023-06-06 15:05:00,548,0.0,0.0
2023-06-06 15:05:00,549,220.581665,101.834167
2023-06-06 15:05:00,550,128.0,50.917084
2023-06-06 15:05:00,552,0.0,0.0
2023-06-06 15:05:00,553,0.0,0.0
2023-06-06 15:10:00,1,0.0,0.0
2023-06-06 15:10:00,2,0.0,0.0
2023-06-06 15:10:00,3,0.0,0.0
2023-06-06 15:10:00,4,354.816589,330.0
2023-06-06 15:10:00,5,364.991486,330.0
2023-06-06 15:10:00,6,0.0,0.0
2023-06-06 15:10:00,7,0.0,0.0
2023-06-06 15:10:00,8,380.204071,330.0
2023-06-06 15:10:00,9,0.0,0.0
2023-06-06 15:10:00,10,379.026154,330.0
2023-06-06 15:10:00,11,350.0,200.0
2023-06-06 15:10:00,12,0.0,0.0
2023-06-06 15:10:00,15,346.597168,346.597168
2023-06-06 15:10:00,16,0.0,0.0
2023-06-06 15:10:00,17,0.0,0.0
2023-06-06 15:10:00,18,465.813141,280.0
2023-06-06 15:10:00,27,615.0,615.0
2023-06-06 15:10:00,28,612.0,612.0
2023-06-06 15:10:00,29,612.0,612.0
2023-06-06 15:10:00,33,0.0,0.0
2023-06-06 15:10:00,36,998.0,795.0
2023-06-06 15:10:00,37,992.0,795.0
2023-06-06 15:10:00,43,52.264778,0.0
2023-06-06 15:10:00,46,506.0,280.0
2023-06-06 15:10:00,47,462.986359,280.0
2023-06-06 15:10:00,48,456.0,409.897614
2023-06-06 15:10:00,49,0.0,0.0
2023-06-06 15:10:00,50,0.0,0.0
2023-06-06 15:10:00,51,405.012726,405.012726
2023-06-06 15:10:00,52,0.0,0.0
2023-06-06 15:10:00,53,0.0,0.0
2023-06-06 15:10:00,54,0.0,0.0
2023-06-06 15:10:00,55,0.0,0.0
2023-06-06 15:10:00,56,0.0,0.0
2023-06-06 15:10:00,57,0.0,0.0
2023-06-06 15:10:00,58,0.0,0.0
2023-06-06 15:10:00,59,0.0,0.0
2023-06-06 15:10:00,60,0.0,0.0
2023-06-06 15:10:00,61,463.0,280.0
2023-06-06 15:10:00,62,0.0,0.0
2023-06-06 15:10:00,63,0.0,0.0
2023-06-06 15:10:00,64,331.833008,280.981598
2023-06-06 15:10:00,65,0.0,0.0
2023-06-06 15:10:00,66,314.258209,314.258209
2023-06-06 15:10:00,67,0.0,0.0
2023-06-06 15:10:00,68,365.809723,280.0
2023-06-06 15:10:00,69,0.0,0.0
2023-06-06 15:10:00,70,930.0,670.621338
2023-06-06 15:10:00,71,0.0,0.0
2023-06-06 15:10:00,72,0.0,0.0
2023-06-06 15:10:00,73,0.0,0.0
2023-06-06 15:10:00,74,0.0,0.0
2023-06-06 15:10:00,75,0.0,0.0
2023-06-06 15:10:00,76,0.0,0.0
2023-06-06 15:10:00,77,0.0,0.0
2023-06-06 15:10:00,78,0.0,0.0
2023-06-06 15:10:00,79,0.0,0.0
2023-06-06 15:10:00,80,0.0,0.0
2023-06-06 15:10:00,83,330.327972,330.327972
2023-06-06 15:10:00,84,0.0,0.0
2023-06-06 15:10:00,85,350.176392,320.0
2023-06-06 15:10:00,86,0.0,0.0
2023-06-06 15:10:00,87,329.782074,329.782074
2023-06-06 15:10:00,88,0.0,0.0
2023-06-06 15:10:00,89,310.018097,310.018097
2023-06-06 15:10:00,90,0.0,0.0
2023-06-06 15:10:00,91,0.0,0.0
2023-06-06 15:10:00,92,746.845947,746.845947
2023-06-06 15:10:00,95,0.0,0.0
2023-06-06 15:10:00,96,0.0,0.0
2023-06-06 15:10:00,97,0.0,0.0
2023-06-06 15:10:00,98,0.0,0.0
2023-06-06 15:10:00,99,352.725586,261.0
2023-06-06 15:10:00,100,0.0,0.0
2023-06-06 15:10:00,101,0.0,0.0
2023-06-06 15:10:00,102,0.0,0.0
2023-06-06 15:10:00,103,0.0,0.0
2023-06-06 15:10:00,104,0.0,0.0
2023-06-06 15:10:00,105,0.0,0.0
2023-06-06 15:10:00,106,0.0,0.0
2023-06-06 15:10:00,107,0.0,0.0
2023-06-06 15:10:00,108,44.0,44.0
2023-06-06 15:10:00,112,0.0,0.0
2023-06-06 15:10:00,113,0.0,0.0
2023-06-06 15:10:00,114,0.0,0.0
2023-06-06 15:10:00,115,0.0,0.0
2023-06-06 15:10:00,116,750.045654,750.045654
2023-06-06 15:10:00,117,0.0,0.0
2023-06-06 15:10:00,118,0.0,0.0
2023-06-06 15:10:00,119,100.0,60.000153
2023-06-06 15:10:00,120,0.0,0.0
2023-06-06 15:10:00,126,0.0,0.0
2023-06-06 15:10:00,127,0.0,0.0
2023-06-06 15:10:00,128,1002.0,750.0
2023-06-06 15:10:00,129,999.0,750.0
2023-06-06 15:10:00,130,0.0,0.0
2023-06-06 15:10:00,131,990.0,718.0
2023-06-06 15:10:00,132,954.0,758.0
2023-06-06 15:10:00,133,977.0,755.0
2023-06-06 15:10:00,134,0.0,0.0
2023-06-06 15:10:00,135,210.0,210.0
2023-06-06 15:10:00,136,158.5,109.996994
2023-06-06 15:10:00,137,158.5,109.996994
2023-06-06 15:10:00,138,183.0,121.0
2023-06-06 15:10:00,139,7.385443,0.0
2023-06-06 15:10:00,140,0.0,0.0
2023-06-06 15:10:00,141,0.0,0.0
2023-06-06 15:10:00,142,9.06919,0.0
2023-06-06 15:10:00,143,0.0,0.0
2023-06-06 15:10:00,144,0.0,0.0
2023-06-06 15:10:00,145,165.5,88.436272
2023-06-06 15:10:00,146,165.5,88.436272
2023-06-06 15:10:00,147,174.0,104.0
2023-06-06 15:10:00,150,0.0,0.0
2023-06-06 15:10:00,151,0.0,0.0
2023-06-06 15:10:00,152,0.0,0.0
2023-06-06 15:10:00,153,0.0,0.0
2023-06-06 15:10:00,154,0.0,0.0
2023-06-06 15:10:00,155,0.0,0.0
2023-06-06 15:10:00,156,394.997223,350.0
2023-06-06 15:10:00,158,0.0,0.0
2023-06-06 15:10:00,159,0.0,0.0
2023-06-06 15:10:00,160,0.0,0.0
2023-06-06 15:10:00,161,0.0,0.0
2023-06-06 15:10:00,162,0.0,0.0
2023-06-06 15:10:00,166,0.0,0.0
2023-06-06 15:10:00,167,0.0,0.0
2023-06-06 15:10:00,168,0.0,0.0
2023-06-06 15:10:00,169,0.0,0.0
2023-06-06 15:10:00,170,0.0,0.0
2023-06-06 15:10:00,171,0.0,0.0
2023-06-06 15:10:00,172,0.0,0.0
2023-06-06 15:10:00,173,0.0,0.0
2023-06-06 15:10:00,174,0.0,0.0
2023-06-06 15:10:00,175,291.0,162.0
2023-06-06 15:10:00,176,291.0,163.895782
2023-06-06 15:10:00,177,296.0,216.0
2023-06-06 15:10:00,178,0.0,0.0
2023-06-06 15:10:00,179,0.0,0.0
2023-06-06 15:10:00,180,0.0,0.0
2023-06-06 15:10:00,181,17.603456,0.0
2023-06-06 15:10:00,182,0.0,0.0
2023-06-06 15:10:00,183,0.0,0.0
2023-06-06 15:10:00,184,0.0,0.0
2023-06-06 15:10:00,185,0.0,0.0
2023-06-06 15:10:00,186,0.0,0.0
2023-06-06 15:10:00,187,158.0,119.995728
2023-06-06 15:10:00,188,158.0,119.995728
2023-06-06 15:10:00,189,183.0,120.0
2023-06-06 15:10:00,190,1000.0,795.0
2023-06-06 15:10:00,191,1000.0,795.0
2023-06-06 15:10:00,193,12.860812,11.999903
2023-06-06 15:10:00,194,0.0,0.0
2023-06-06 15:10:00,195,0.0,0.0
2023-06-06 15:10:00,196,38.97216,35.0
2023-06-06 15:10:00,197,0.0,0.0
2023-06-06 15:10:00,198,0.0,0.0
2023-06-06 15:10:00,200,0.0,0.0
2023-06-06 15:10:00,207,0.0,0.0
2023-06-06 15:10:00,208,0.0,0.0
2023-06-06 15:10:00,209,0.0,0.0
2023-06-06 15:10:00,210,0.0,0.0
2023-06-06 15:10:00,211,0.0,0.0
2023-06-06 15:10:00,212,0.0,0.0
2023-06-06 15:10:00,213,0.0,0.0
2023-06-06 15:10:00,214,73.0,67.0
2023-06-06 15:10:00,215,73.0,67.0
2023-06-06 15:10:00,216,81.333336,67.0
2023-06-06 15:10:00,217,0.0,0.0
2023-06-06 15:10:00,218,27.0,20.99826
2023-06-06 15:10:00,219,0.0,0.0
2023-06-06 15:10:00,220,27.0,20.99826
2023-06-06 15:10:00,231,0.0,0.0
2023-06-06 15:10:00,232,0.0,0.0
2023-06-06 15:10:00,233,0.0,0.0
2023-06-06 15:10:00,234,0.0,0.0
2023-06-06 15:10:00,237,0.0,0.0
2023-06-06 15:10:00,238,0.0,0.0
2023-06-06 15:10:00,240,278.0,278.0
2023-06-06 15:10:00,241,141.0,141.0
2023-06-06 15:10:00,242,0.0,0.0
2023-06-06 15:10:00,243,0.0,0.0
2023-06-06 15:10:00,244,0.0,0.0
2023-06-06 15:10:00,247,0.0,0.0
2023-06-06 15:10:00,248,0.0,0.0
2023-06-06 15:10:00,249,45.108231,0.0
2023-06-06 15:10:00,250,18.950783,0.0
2023-06-06 15:10:00,251,41.712917,0.0
2023-06-06 15:10:00,252,0.0,0.0
2023-06-06 15:10:00,253,0.0,0.0
2023-06-06 15:10:00,254,0.0,0.0
2023-06-06 15:10:00,255,62.641117,0.0
2023-06-06 15:10:00,256,63.054127,0.0
2023-06-06 15:10:00,257,263.0,222.0
2023-06-06 15:10:00,258,247.5,172.002289
2023-06-06 15:10:00,259,247.5,172.002289
2023-06-06 15:10:00,260,270.0,212.0
2023-06-06 15:10:00,264,10.0,5.000229
2023-06-06 15:10:00,265,0.0,0.0
2023-06-06 15:10:00,266,0.0,0.0
2023-06-06 15:10:00,267,0.0,0.0
2023-06-06 15:10:00,268,0.0,0.0
2023-06-06 15:10:00,269,0.0,0.0
2023-06-06 15:10:00,270,0.0,0.0
2023-06-06 15:10:00,271,0.0,0.0
2023-06-06 15:10:00,272,0.0,0.0
2023-06-06 15:10:00,273,0.0,0.0
2023-06-06 15:10:00,274,0.0,0.0
2023-06-06 15:10:00,275,0.0,0.0
2023-06-06 15:10:00,276,0.0,0.0
2023-06-06 15:10:00,277,0.0,0.0
2023-06-06 15:10:00,278,0.0,0.0
2023-06-06 15:10:00,279,0.0,0.0
2023-06-06 15:10:00,280,0.0,0.0
2023-06-06 15:10:00,281,0.0,0.0
2023-06-06 15:10:00,282,0.0,0.0
2023-06-06 15:10:00,283,0.0,0.0
2023-06-06 15:10:00,284,0.0,0.0
2023-06-06 15:10:00,285,0.0,0.0
2023-06-06 15:10:00,286,0.0,0.0
2023-06-06 15:10:00,287,0.0,0.0
2023-06-06 15:10:00,288,0.0,0.0
2023-06-06 15:10:00,289,0.0,0.0
2023-06-06 15:10:00,290,0.0,0.0
2023-06-06 15:10:00,291,97.0,53.471863
2023-06-06 15:10:00,292,97.0,53.042694
2023-06-06 15:10:00,293,0.0,0.0
2023-06-06 15:10:00,294,102.666672,84.0
2023-06-06 15:10:00,299,0.0,0.0
2023-06-06 15:10:00,300,0.0,0.0
2023-06-06 15:10:00,301,0.0,0.0
2023-06-06 15:10:00,302,0.0,0.0
2023-06-06 15:10:00,303,0.0,0.0
2023-06-06 15:10:00,304,0.0,0.0
2023-06-06 15:10:00,305,383.0,383.0
2023-06-06 15:10:00,306,364.0,364.0
2023-06-06 15:10:00,307,376.0,376.0
2023-06-06 15:10:00,308,0.0,0.0
2023-06-06 15:10:00,309,0.0,0.0
2023-06-06 15:10:00,310,0.0,0.0
2023-06-06 15:10:00,311,0.0,0.0
2023-06-06 15:10:00,312,0.0,0.0
2023-06-06 15:10:00,313,0.0,0.0
2023-06-06 15:10:00,314,0.0,0.0
2023-06-06 15:10:00,315,0.0,0.0
2023-06-06 15:10:00,316,0.0,0.0
2023-06-06 15:10:00,317,0.0,0.0
2023-06-06 15:10:00,318,0.0,0.0
2023-06-06 15:10:00,319,0.0,0.0
2023-06-06 15:10:00,320,0.0,0.0
2023-06-06 15:10:00,321,0.0,0.0
2023-06-06 15:10:00,322,0.0,0.0
2023-06-06 15:10:00,323,167.0,122.0
2023-06-06 15:10:00,324,0.0,0.0
2023-06-06 15:10:00,325,0.0,0.0
2023-06-06 15:10:00,326,0.0,0.0
2023-06-06 15:10:00,327,0.0,0.0
2023-06-06 15:10:00,328,0.0,0.0
2023-06-06 15:10:00,329,0.0,0.0
2023-06-06 15:10:00,330,0.0,0.0
2023-06-06 15:10:00,331,815.968628,644.627686
2023-06-06 15:10:00,332,0.0,0.0
2023-06-06 15:10:00,333,0.0,0.0
2023-06-06 15:10:00,334,0.0,0.0
2023-06-06 15:10:00,335,0.0,0.0
2023-06-06 15:10:00,336,0.0,0.0
2023-06-06 15:10:00,337,0.0,0.0
2023-06-06 15:10:00,338,0.0,0.0
2023-06-06 15:10:00,339,0.0,0.0
2023-06-06 15:10:00,340,818.0,681.273071
2023-06-06 15:10:00,341,817.0,680.484863
2023-06-06 15:10:00,342,0.0,0.0
2023-06-06 15:10:00,343,0.0,0.0
2023-06-06 15:10:00,344,0.0,0.0
2023-06-06 15:10:00,345,0.0,0.0
2023-06-06 15:10:00,346,0.0,0.0
2023-06-06 15:10:00,347,163.0,163.0
2023-06-06 15:10:00,348,0.0,0.0
2023-06-06 15:10:00,349,0.0,0.0
2023-06-06 15:10:00,350,0.0,0.0
2023-06-06 15:10:00,351,0.0,0.0
2023-06-06 15:10:00,352,0.0,0.0
2023-06-06 15:10:00,353,0.0,0.0
2023-06-06 15:10:00,354,250.0,140.0
2023-06-06 15:10:00,355,250.0,140.0
2023-06-06 15:10:00,356,25.0,10.0
2023-06-06 15:10:00,357,26.5,10.0
2023-06-06 15:10:00,358,20.000305,10.000153
2023-06-06 15:10:00,359,20.000305,10.000153
2023-06-06 15:10:00,360,0.0,0.0
2023-06-06 15:10:00,361,22.5,7.0
2023-06-06 15:10:00,362,22.5,7.0
2023-06-06 15:10:00,363,22.5,10.0
2023-06-06 15:10:00,364,737.198608,711.320068
2023-06-06 15:10:00,365,0.0,0.0
2023-06-06 15:10:00,366,0.0,0.0
2023-06-06 15:10:00,367,410.512085,355.0
2023-06-06 15:10:00,368,0.0,0.0
2023-06-06 15:10:00,369,0.0,0.0
2023-06-06 15:10:00,370,0.0,0.0
2023-06-06 15:10:00,371,0.0,0.0
2023-06-06 15:10:00,372,0.0,0.0
2023-06-06 15:10:00,373,0.0,0.0
2023-06-06 15:10:00,374,0.0,0.0
2023-06-06 15:10:00,375,0.0,0.0
2023-06-06 15:10:00,376,0.0,0.0
2023-06-06 15:10:00,377,0.0,0.0
2023-06-06 15:10:00,378,0.0,0.0
2023-06-06 15:10:00,379,39.5,39.5
2023-06-06 15:10:00,380,39.5,39.5
2023-06-06 15:10:00,381,29.0,25.0
2023-06-06 15:10:00,382,0.0,0.0
2023-06-06 15:10:00,383,0.0,0.0
2023-06-06 15:10:00,384,0.0,0.0
2023-06-06 15:10:00,385,14.524744,0.0
2023-06-06 15:10:00,386,0.0,0.0
2023-06-06 15:10:00,387,0.0,0.0
2023-06-06 15:10:00,388,0.0,0.0
2023-06-06 15:10:00,389,0.0,0.0
2023-06-06 15:10:00,390,0.0,0.0
2023-06-06 15:10:00,419,289.0,278.412445
2023-06-06 15:10:00,420,289.0,275.654816
2023-06-06 15:10:00,421,268.0,265.260925
2023-06-06 15:10:00,422,256.0,186.0
2023-06-06 15:10:00,423,256.0,186.0
2023-06-06 15:10:00,432,300.0,220.0
2023-06-06 15:10:00,433,416.0,416.0
2023-06-06 15:10:00,434,280.5,189.016327
2023-06-06 15:10:00,435,280.5,189.016327
2023-06-06 15:10:00,436,275.0,189.016327
2023-06-06 15:10:00,437,275.0,189.016327
2023-06-06 15:10:00,438,285.0,206.0
2023-06-06 15:10:00,439,279.0,206.0
2023-06-06 15:10:00,440,159.0,120.0
2023-06-06 15:10:00,441,159.0,120.0
2023-06-06 15:10:00,442,172.0,120.0
2023-06-06 15:10:00,443,0.0,0.0
2023-06-06 15:10:00,444,0.0,0.0
2023-06-06 15:10:00,450,221.0,217.0
2023-06-06 15:10:00,451,84.0,84.0
2023-06-06 15:10:00,452,241.0,241.0
2023-06-06 15:10:00,453,132.0,132.0
2023-06-06 15:10:00,459,0.0,0.0
2023-06-06 15:10:00,467,10.75862,5.000153
2023-06-06 15:10:00,468,10.75862,4.000366
2023-06-06 15:10:00,469,0.0,0.0
2023-06-06 15:10:00,471,4.657734,0.0
2023-06-06 15:10:00,472,236.0,236.0
2023-06-06 15:10:00,473,121.0,121.0
2023-06-06 15:10:00,474,224.0,224.0
2023-06-06 15:10:00,475,127.0,127.0
2023-06-06 15:10:00,477,0.0,0.0
2023-06-06 15:10:00,478,47.903622,0.0
2023-06-06 15:10:00,479,0.0,0.0
2023-06-06 15:10:00,480,0.0,0.0
2023-06-06 15:10:00,481,0.0,0.0
2023-06-06 15:10:00,482,0.0,0.0
2023-06-06 15:10:00,485,36.0,20.00061
2023-06-06 15:10:00,486,0.0,0.0
2023-06-06 15:10:00,487,0.0,0.0
2023-06-06 15:10:00,488,17.0,13.000565
2023-06-06 15:10:00,489,1001.0,795.0
2023-06-06 15:10:00,490,1002.0,795.0
2023-06-06 15:10:00,491,969.0,791.0
2023-06-06 15:10:00,492,0.0,0.0
2023-06-06 15:10:00,493,995.0,795.0
2023-06-06 15:10:00,494,995.0,795.0
2023-06-06 15:10:00,495,300.0,200.0
2023-06-06 15:10:00,496,0.0,0.0
2023-06-06 15:10:00,497,0.0,0.0
2023-06-06 15:10:00,498,0.0,0.0
2023-06-06 15:10:00,499,33.245415,0.0
2023-06-06 15:10:00,501,289.5,289.5
2023-06-06 15:10:00,502,295.440552,295.440552
2023-06-06 15:10:00,503,289.0,289.0
2023-06-06 15:10:00,507,0.0,0.0
2023-06-06 15:10:00,508,0.0,0.0
2023-06-06 15:10:00,511,0.0,0.0
2023-06-06 15:10:00,512,0.0,0.0
2023-06-06 15:10:00,513,338.0,338.0
2023-06-06 15:10:00,514,134.0,134.0
2023-06-06 15:10:00,516,0.0,0.0
2023-06-06 15:10:00,521,750.11145,750.11145
2023-06-06 15:10:00,522,747.776794,747.776794
2023-06-06 15:10:00,523,0.0,0.0
2023-06-06 15:10:00,524,0.0,0.0
2023-06-06 15:10:00,525,0.0,0.0
2023-06-06 15:10:00,526,209.749146,131.0
2023-06-06 15:10:00,527,1357.0,1058.099976
2023-06-06 15:10:00,528,131.0,131.0
2023-06-06 15:10:00,529,742.098999,742.098999
2023-06-06 15:10:00,530,965.326904,577.0
2023-06-06 15:10:00,533,0.0,0.0
2023-06-06 15:10:00,534,0.0,0.0
2023-06-06 15:10:00,535,0.0,0.0
2023-06-06 15:10:00,536,97.0,33.5
2023-06-06 15:10:00,537,97.0,33.5
2023-06-06 15:10:00,538,103.333336,84.0
2023-06-06 15:10:00,539,333.0,174.0
2023-06-06 15:10:00,540,164.0,87.0
2023-06-06 15:10:00,541,0.0,0.0
2023-06-06 15:10:00,542,0.0,0.0
2023-06-06 15:10:00,544,0.0,0.0
2023-06-06 15:10:00,545,1012.0,795.0
2023-06-06 15:10:00,546,0.0,0.0
2023-06-06 15:10:00,547,0.0,0.0
2023-06-06 15:10:00,548,0.0,0.0
2023-06-06 15:10:00,549,220.825867,101.834167
2023-06-06 15:10:00,550,128.0,50.917084
2023-06-06 15:10:00,552,0.0,0.0
2023-06-06 15:10:00,553,0.0,0.0
2023-06-06 15:15:00,1,0.0,0.0
2023-06-06 15:15:00,2,0.0,0.0
2023-06-06 15:15:00,3,0.0,0.0
2023-06-06 15:15:00,4,364.991486,330.0
2023-06-06 15:15:00,5,364.991486,330.0
2023-06-06 15:15:00,6,0.0,0.0
2023-06-06 15:15:00,7,0.0,0.0
2023-06-06 15:15:00,8,377.301025,330.0
2023-06-06 15:15:00,9,0.0,0.0
2023-06-06 15:15:00,10,379.026154,330.0
2023-06-06 15:15:00,11,350.0,200.0
2023-06-06 15:15:00,12,0.0,0.0
2023-06-06 15:15:00,15,397.181641,366.73938
2023-06-06 15:15:00,16,0.0,0.0
2023-06-06 15:15:00,17,0.0,0.0
2023-06-06 15:15:00,18,465.813141,280.0
2023-06-06 15:15:00,27,615.0,615.0
2023-06-06 15:15:00,28,612.0,612.0
2023-06-06 15:15:00,29,612.0,612.0
2023-06-06 15:15:00,33,0.0,0.0
2023-06-06 15:15:00,36,998.0,795.0
2023-06-06 15:15:00,37,992.0,795.0
2023-06-06 15:15:00,43,54.733589,0.0
2023-06-06 15:15:00,46,506.0,280.0
2023-06-06 15:15:00,47,462.986359,409.996735
2023-06-06 15:15:00,48,456.0,409.897614
2023-06-06 15:15:00,49,0.0,0.0
2023-06-06 15:15:00,50,0.0,0.0
2023-06-06 15:15:00,51,405.012726,405.012726
2023-06-06 15:15:00,52,0.0,0.0
2023-06-06 15:15:00,53,0.0,0.0
2023-06-06 15:15:00,54,0.0,0.0
2023-06-06 15:15:00,55,0.0,0.0
2023-06-06 15:15:00,56,0.0,0.0
2023-06-06 15:15:00,57,0.0,0.0
2023-06-06 15:15:00,58,0.0,0.0
2023-06-06 15:15:00,59,0.0,0.0
2023-06-06 15:15:00,60,0.0,0.0
2023-06-06 15:15:00,61,463.0,280.0
2023-06-06 15:15:00,62,0.0,0.0
2023-06-06 15:15:00,63,0.0,0.0
2023-06-06 15:15:00,64,331.583801,280.981598
2023-06-06 15:15:00,65,0.0,0.0
2023-06-06 15:15:00,66,314.258209,314.258209
2023-06-06 15:15:00,67,0.0,0.0
2023-06-06 15:15:00,68,365.809723,280.0
2023-06-06 15:15:00,69,0.0,0.0
2023-06-06 15:15:00,70,930.0,670.621338
2023-06-06 15:15:00,71,0.0,0.0
2023-06-06 15:15:00,72,0.0,0.0
2023-06-06 15:15:00,73,0.0,0.0
2023-06-06 15:15:00,74,0.0,0.0
2023-06-06 15:15:00,75,0.0,0.0
2023-06-06 15:15:00,76,0.0,0.0
2023-06-06 15:15:00,77,0.0,0.0
2023-06-06 15:15:00,78,0.0,0.0
2023-06-06 15:15:00,79,0.0,0.0
2023-06-06 15:15:00,80,0.0,0.0
2023-06-06 15:15:00,83,330.327972,330.327972
2023-06-06 15:15:00,84,0.0,0.0
2023-06-06 15:15:00,85,370.487335,320.0
2023-06-06 15:15:00,86,0.0,0.0
2023-06-06 15:15:00,87,329.782074,329.782074
2023-06-06 15:15:00,88,0.0,0.0
2023-06-06 15:15:00,89,380.018097,310.018097
2023-06-06 15:15:00,90,0.0,0.0
2023-06-06 15:15:00,91,0.0,0.0
2023-06-06 15:15:00,92,746.662842,746.662842
2023-06-06 15:15:00,95,0.0,0.0
2023-06-06 15:15:00,96,0.0,0.0
2023-06-06 15:15:00,97,0.0,0.0
2023-06-06 15:15:00,98,0.0,0.0
2023-06-06 15:15:00,99,355.634674,261.0
2023-06-06 15:15:00,100,0.0,0.0
2023-06-06 15:15:00,101,0.0,0.0
2023-06-06 15:15:00,102,0.0,0.0
2023-06-06 15:15:00,103,0.0,0.0
2023-06-06 15:15:00,104,0.0,0.0
2023-06-06 15:15:00,105,0.0,0.0
2023-06-06 15:15:00,106,0.0,0.0
2023-06-06 15:15:00,107,0.0,0.0
2023-06-06 15:15:00,108,44.0,44.0
2023-06-06 15:15:00,112,0.0,0.0
2023-06-06 15:15:00,113,0.0,0.0
2023-06-06 15:15:00,114,0.0,0.0
2023-06-06 15:15:00,115,0.0,0.0
2023-06-06 15:15:00,116,903.59137,750.045654
2023-06-06 15:15:00,117,0.0,0.0
2023-06-06 15:15:00,118,0.0,0.0
2023-06-06 15:15:00,119,100.0,60.000153
2023-06-06 15:15:00,120,0.0,0.0
2023-06-06 15:15:00,126,0.0,0.0
2023-06-06 15:15:00,127,0.0,0.0
2023-06-06 15:15:00,128,1002.0,750.0
2023-06-06 15:15:00,129,999.0,750.0
2023-06-06 15:15:00,130,0.0,0.0
2023-06-06 15:15:00,131,990.0,718.0
2023-06-06 15:15:00,132,954.0,758.0
2023-06-06 15:15:00,133,977.0,755.0
2023-06-06 15:15:00,134,0.0,0.0
2023-06-06 15:15:00,135,210.0,210.0
2023-06-06 15:15:00,136,158.5,109.996994
2023-06-06 15:15:00,137,158.5,109.996994
2023-06-06 15:15:00,138,183.0,121.0
2023-06-06 15:15:00,139,3.445838,0.0
2023-06-06 15:15:00,140,0.0,0.0
2023-06-06 15:15:00,141,0.0,0.0
2023-06-06 15:15:00,142,44.80373,0.0
2023-06-06 15:15:00,143,0.0,0.0
2023-06-06 15:15:00,144,0.0,0.0
2023-06-06 15:15:00,145,119.277008,88.436272
2023-06-06 15:15:00,146,119.135681,88.200645
2023-06-06 15:15:00,147,145.074524,125.774963
2023-06-06 15:15:00,150,0.0,0.0
2023-06-06 15:15:00,151,0.0,0.0
2023-06-06 15:15:00,152,0.0,0.0
2023-06-06 15:15:00,153,0.0,0.0
2023-06-06 15:15:00,154,0.0,0.0
2023-06-06 15:15:00,155,0.0,0.0
2023-06-06 15:15:00,156,394.997223,350.0
2023-06-06 15:15:00,158,0.0,0.0
2023-06-06 15:15:00,159,0.0,0.0
2023-06-06 15:15:00,160,0.0,0.0
2023-06-06 15:15:00,161,0.0,0.0
2023-06-06 15:15:00,162,0.0,0.0
2023-06-06 15:15:00,166,0.0,0.0
2023-06-06 15:15:00,167,0.0,0.0
2023-06-06 15:15:00,168,0.0,0.0
2023-06-06 15:15:00,169,0.0,0.0
2023-06-06 15:15:00,170,0.0,0.0
2023-06-06 15:15:00,171,0.0,0.0
2023-06-06 15:15:00,172,0.0,0.0
2023-06-06 15:15:00,173,0.0,0.0
2023-06-06 15:15:00,174,0.0,0.0
2023-06-06 15:15:00,175,291.0,162.0
2023-06-06 15:15:00,176,291.0,163.762299
2023-06-06 15:15:00,177,296.0,216.0
2023-06-06 15:15:00,178,0.0,0.0
2023-06-06 15:15:00,179,0.0,0.0
2023-06-06 15:15:00,180,0.0,0.0
2023-06-06 15:15:00,181,12.60162,0.0
2023-06-06 15:15:00,182,0.0,0.0
2023-06-06 15:15:00,183,0.0,0.0
2023-06-06 15:15:00,184,0.0,0.0
2023-06-06 15:15:00,185,0.0,0.0
2023-06-06 15:15:00,186,0.0,0.0
2023-06-06 15:15:00,187,158.0,119.995728
2023-06-06 15:15:00,188,158.0,119.995728
2023-06-06 15:15:00,189,183.0,120.0
2023-06-06 15:15:00,190,1000.0,795.0
2023-06-06 15:15:00,191,1000.0,795.0
2023-06-06 15:15:00,193,12.860812,11.999903
2023-06-06 15:15:00,194,0.0,0.0
2023-06-06 15:15:00,195,0.0,0.0
2023-06-06 15:15:00,196,38.97216,35.0
2023-06-06 15:15:00,197,0.0,0.0
2023-06-06 15:15:00,198,0.0,0.0
2023-06-06 15:15:00,200,0.0,0.0
2023-06-06 15:15:00,207,0.0,0.0
2023-06-06 15:15:00,208,0.0,0.0
2023-06-06 15:15:00,209,0.0,0.0
2023-06-06 15:15:00,210,0.0,0.0
2023-06-06 15:15:00,211,0.0,0.0
2023-06-06 15:15:00,212,0.0,0.0
2023-06-06 15:15:00,213,0.0,0.0
2023-06-06 15:15:00,214,73.0,67.0
2023-06-06 15:15:00,215,73.0,67.0
2023-06-06 15:15:00,216,81.333336,67.0
2023-06-06 15:15:00,217,0.0,0.0
2023-06-06 15:15:00,218,27.0,20.99826
2023-06-06 15:15:00,219,0.0,0.0
2023-06-06 15:15:00,220,27.0,20.99826
2023-06-06 15:15:00,231,0.0,0.0
2023-06-06 15:15:00,232,0.0,0.0
2023-06-06 15:15:00,233,0.0,0.0
2023-06-06 15:15:00,234,0.0,0.0
2023-06-06 15:15:00,237,0.0,0.0
2023-06-06 15:15:00,238,0.0,0.0
2023-06-06 15:15:00,240,278.0,278.0
2023-06-06 15:15:00,241,141.0,141.0
2023-06-06 15:15:00,242,0.0,0.0
2023-06-06 15:15:00,243,0.0,0.0
2023-06-06 15:15:00,244,0.0,0.0
2023-06-06 15:15:00,247,0.0,0.0
2023-06-06 15:15:00,248,0.0,0.0
2023-06-06 15:15:00,249,44.997421,0.0
2023-06-06 15:15:00,250,40.691738,0.0
2023-06-06 15:15:00,251,41.576431,0.0
2023-06-06 15:15:00,252,0.0,0.0
2023-06-06 15:15:00,253,0.0,0.0
2023-06-06 15:15:00,254,0.0,0.0
2023-06-06 15:15:00,255,62.843544,0.0
2023-06-06 15:15:00,256,63.229977,0.0
2023-06-06 15:15:00,257,131.5,111.0
2023-06-06 15:15:00,258,247.5,247.5
2023-06-06 15:15:00,259,247.5,247.5
2023-06-06 15:15:00,260,270.0,270.0
2023-06-06 15:15:00,264,10.0,5.000229
2023-06-06 15:15:00,265,0.0,0.0
2023-06-06 15:15:00,266,0.0,0.0
2023-06-06 15:15:00,267,0.0,0.0
2023-06-06 15:15:00,268,0.0,0.0
2023-06-06 15:15:00,269,0.0,0.0
2023-06-06 15:15:00,270,0.0,0.0
2023-06-06 15:15:00,271,0.0,0.0
2023-06-06 15:15:00,272,0.0,0.0
2023-06-06 15:15:00,273,0.0,0.0
2023-06-06 15:15:00,274,0.0,0.0
2023-06-06 15:15:00,275,0.0,0.0
2023-06-06 15:15:00,276,0.0,0.0
2023-06-06 15:15:00,277,0.0,0.0
2023-06-06 15:15:00,278,0.0,0.0
2023-06-06 15:15:00,279,0.0,0.0
2023-06-06 15:15:00,280,0.0,0.0
2023-06-06 15:15:00,281,0.0,0.0
2023-06-06 15:15:00,282,0.0,0.0
2023-06-06 15:15:00,283,177.0,100.0
2023-06-06 15:15:00,284,0.0,0.0
2023-06-06 15:15:00,285,0.0,0.0
2023-06-06 15:15:00,286,0.0,0.0
2023-06-06 15:15:00,287,0.0,0.0
2023-06-06 15:15:00,288,0.0,0.0
2023-06-06 15:15:00,289,0.0,0.0
2023-06-06 15:15:00,290,0.0,0.0
2023-06-06 15:15:00,291,97.0,53.443253
2023-06-06 15:15:00,292,97.0,53.025528
2023-06-06 15:15:00,293,0.0,0.0
2023-06-06 15:15:00,294,102.666672,84.0
2023-06-06 15:15:00,299,0.0,0.0
2023-06-06 15:15:00,300,0.0,0.0
2023-06-06 15:15:00,301,0.0,0.0
2023-06-06 15:15:00,302,0.0,0.0
2023-06-06 15:15:00,303,0.0,0.0
2023-06-06 15:15:00,304,0.0,0.0
2023-06-06 15:15:00,305,383.0,383.0
2023-06-06 15:15:00,306,364.0,364.0
2023-06-06 15:15:00,307,376.0,376.0
2023-06-06 15:15:00,308,0.0,0.0
2023-06-06 15:15:00,309,0.0,0.0
2023-06-06 15:15:00,310,0.0,0.0
2023-06-06 15:15:00,311,0.0,0.0
2023-06-06 15:15:00,312,0.0,0.0
2023-06-06 15:15:00,313,0.0,0.0
2023-06-06 15:15:00,314,0.0,0.0
2023-06-06 15:15:00,315,0.0,0.0
2023-06-06 15:15:00,316,0.0,0.0
2023-06-06 15:15:00,317,0.0,0.0
2023-06-06 15:15:00,318,0.0,0.0
2023-06-06 15:15:00,319,0.0,0.0
2023-06-06 15:15:00,320,0.0,0.0
2023-06-06 15:15:00,321,0.0,0.0
2023-06-06 15:15:00,322,0.0,0.0
2023-06-06 15:15:00,323,167.0,122.0
2023-06-06 15:15:00,324,0.0,0.0
2023-06-06 15:15:00,325,0.0,0.0
2023-06-06 15:15:00,326,0.0,0.0
2023-06-06 15:15:00,327,0.0,0.0
2023-06-06 15:15:00,328,0.0,0.0
2023-06-06 15:15:00,329,0.0,0.0
2023-06-06 15:15:00,330,0.0,0.0
2023-06-06 15:15:00,331,815.968628,644.669189
2023-06-06 15:15:00,332,0.0,0.0
2023-06-06 15:15:00,333,0.0,0.0
2023-06-06 15:15:00,334,0.0,0.0
2023-06-06 15:15:00,335,0.0,0.0
2023-06-06 15:15:00,336,0.0,0.0
2023-06-06 15:15:00,337,0.0,0.0
2023-06-06 15:15:00,338,0.0,0.0
2023-06-06 15:15:00,339,0.0,0.0
2023-06-06 15:15:00,340,818.0,681.563477
2023-06-06 15:15:00,341,816.533936,680.982666
2023-06-06 15:15:00,342,0.0,0.0
2023-06-06 15:15:00,343,0.0,0.0
2023-06-06 15:15:00,344,0.0,0.0
2023-06-06 15:15:00,345,0.0,0.0
2023-06-06 15:15:00,346,0.0,0.0
2023-06-06 15:15:00,347,163.0,163.0
2023-06-06 15:15:00,348,0.0,0.0
2023-06-06 15:15:00,349,0.0,0.0
2023-06-06 15:15:00,350,0.0,0.0
2023-06-06 15:15:00,351,0.0,0.0
2023-06-06 15:15:00,352,0.0,0.0
2023-06-06 15:15:00,353,0.0,0.0
2023-06-06 15:15:00,354,250.0,140.0
2023-06-06 15:15:00,355,250.0,140.0
2023-06-06 15:15:00,356,25.0,10.0
2023-06-06 15:15:00,357,26.5,10.0
2023-06-06 15:15:00,358,20.000305,10.000153
2023-06-06 15:15:00,359,20.000305,10.000153
2023-06-06 15:15:00,360,0.0,0.0
2023-06-06 15:15:00,361,22.5,7.0
2023-06-06 15:15:00,362,22.5,7.0
2023-06-06 15:15:00,363,22.5,10.0
2023-06-06 15:15:00,364,718.131226,718.131226
2023-06-06 15:15:00,365,0.0,0.0
2023-06-06 15:15:00,366,0.0,0.0
2023-06-06 15:15:00,367,355.0,355.0
2023-06-06 15:15:00,368,0.0,0.0
2023-06-06 15:15:00,369,0.0,0.0
2023-06-06 15:15:00,370,0.0,0.0
2023-06-06 15:15:00,371,0.0,0.0
2023-06-06 15:15:00,372,0.0,0.0
2023-06-06 15:15:00,373,0.0,0.0
2023-06-06 15:15:00,374,0.0,0.0
2023-06-06 15:15:00,375,0.0,0.0
2023-06-06 15:15:00,376,0.0,0.0
2023-06-06 15:15:00,377,0.0,0.0
2023-06-06 15:15:00,378,0.0,0.0
2023-06-06 15:15:00,379,39.5,39.5
2023-06-06 15:15:00,380,39.5,39.5
2023-06-06 15:15:00,381,29.0,25.0
2023-06-06 15:15:00,382,0.0,0.0
2023-06-06 15:15:00,383,0.0,0.0
2023-06-06 15:15:00,384,0.0,0.0
2023-06-06 15:15:00,385,21.846249,0.0
2023-06-06 15:15:00,386,0.0,0.0
2023-06-06 15:15:00,387,0.0,0.0
2023-06-06 15:15:00,388,0.0,0.0
2023-06-06 15:15:00,389,0.0,0.0
2023-06-06 15:15:00,390,0.0,0.0
2023-06-06 15:15:00,419,289.0,245.957611
2023-06-06 15:15:00,420,289.0,232.502563
2023-06-06 15:15:00,421,268.0,227.272797
2023-06-06 15:15:00,422,256.0,186.0
2023-06-06 15:15:00,423,256.0,186.0
2023-06-06 15:15:00,432,300.0,220.0
2023-06-06 15:15:00,433,414.100189,414.100189
2023-06-06 15:15:00,434,280.5,189.016327
2023-06-06 15:15:00,435,280.5,189.016327
2023-06-06 15:15:00,436,275.0,189.016327
2023-06-06 15:15:00,437,275.0,189.016327
2023-06-06 15:15:00,438,285.0,206.0
2023-06-06 15:15:00,439,279.0,206.0
2023-06-06 15:15:00,440,159.0,120.0
2023-06-06 15:15:00,441,159.0,120.0
2023-06-06 15:15:00,442,172.0,120.0
2023-06-06 15:15:00,443,0.0,0.0
2023-06-06 15:15:00,444,0.0,0.0
2023-06-06 15:15:00,450,221.0,217.0
2023-06-06 15:15:00,451,84.0,84.0
2023-06-06 15:15:00,452,241.0,227.295639
2023-06-06 15:15:00,453,132.0,126.192314
2023-06-06 15:15:00,459,0.0,0.0
2023-06-06 15:15:00,467,10.75862,5.000153
2023-06-06 15:15:00,468,10.75862,4.000366
2023-06-06 15:15:00,469,0.0,0.0
2023-06-06 15:15:00,471,4.531454,0.0
2023-06-06 15:15:00,472,236.0,236.0
2023-06-06 15:15:00,473,121.0,121.0
2023-06-06 15:15:00,474,224.0,224.0
2023-06-06 15:15:00,475,127.0,127.0
2023-06-06 15:15:00,477,0.0,0.0
2023-06-06 15:15:00,478,246.5,173.0
2023-06-06 15:15:00,479,0.0,0.0
2023-06-06 15:15:00,480,0.0,0.0
2023-06-06 15:15:00,481,0.0,0.0
2023-06-06 15:15:00,482,0.0,0.0
2023-06-06 15:15:00,485,36.0,20.00061
2023-06-06 15:15:00,486,0.0,0.0
2023-06-06 15:15:00,487,0.0,0.0
2023-06-06 15:15:00,488,17.0,13.000565
2023-06-06 15:15:00,489,1001.0,795.0
2023-06-06 15:15:00,490,1002.0,795.0
2023-06-06 15:15:00,491,969.0,791.0
2023-06-06 15:15:00,492,0.0,0.0
2023-06-06 15:15:00,493,995.0,795.0
2023-06-06 15:15:00,494,995.0,795.0
2023-06-06 15:15:00,495,300.0,200.0
2023-06-06 15:15:00,496,0.0,0.0
2023-06-06 15:15:00,497,0.0,0.0
2023-06-06 15:15:00,498,0.0,0.0
2023-06-06 15:15:00,499,56.848873,0.0
2023-06-06 15:15:00,501,289.5,289.5
2023-06-06 15:15:00,502,289.855591,289.855591
2023-06-06 15:15:00,503,289.0,289.0
2023-06-06 15:15:00,507,0.0,0.0
2023-06-06 15:15:00,508,0.0,0.0
2023-06-06 15:15:00,511,0.0,0.0
2023-06-06 15:15:00,512,0.0,0.0
2023-06-06 15:15:00,513,338.0,338.0
2023-06-06 15:15:00,514,134.0,120.0
2023-06-06 15:15:00,516,0.0,0.0
2023-06-06 15:15:00,521,751.539612,751.539612
2023-06-06 15:15:00,522,757.101257,757.101257
2023-06-06 15:15:00,523,0.0,0.0
2023-06-06 15:15:00,524,0.0,0.0
2023-06-06 15:15:00,525,0.0,0.0
2023-06-06 15:15:00,526,208.398682,131.0
2023-06-06 15:15:00,527,1357.0,1058.099976
2023-06-06 15:15:00,528,131.0,131.0
2023-06-06 15:15:00,529,702.698669,702.698669
2023-06-06 15:15:00,530,965.326904,577.0
2023-06-06 15:15:00,533,0.0,0.0
2023-06-06 15:15:00,534,0.0,0.0
2023-06-06 15:15:00,535,0.0,0.0
2023-06-06 15:15:00,536,97.0,33.5
2023-06-06 15:15:00,537,97.0,33.5
2023-06-06 15:15:00,538,103.333336,84.0
2023-06-06 15:15:00,539,333.0,174.0
2023-06-06 15:15:00,540,164.0,87.0
2023-06-06 15:15:00,541,0.0,0.0
2023-06-06 15:15:00,542,0.0,0.0
2023-06-06 15:15:00,544,0.0,0.0
2023-06-06 15:15:00,545,1012.0,795.0
2023-06-06 15:15:00,546,0.0,0.0
2023-06-06 15:15:00,547,0.0,0.0
2023-06-06 15:15:00,548,0.0,0.0
2023-06-06 15:15:00,549,220.215454,101.834167
2023-06-06 15:15:00,550,128.0,50.917084
2023-06-06 15:15:00,552,0.0,0.0
2023-06-06 15:15:00,553,0.0,0.0
2023-06-06 15:20:00,1,0.0,0.0
2023-06-06 15:20:00,2,0.0,0.0
2023-06-06 15:20:00,3,0.0,0.0
2023-06-06 15:20:00,4,364.991486,330.0
2023-06-06 15:20:00,5,363.486328,330.0
2023-06-06 15:20:00,6,0.0,0.0
2023-06-06 15:20:00,7,0.0,0.0
2023-06-06 15:20:00,8,364.305267,330.0
2023-06-06 15:20:00,9,0.0,0.0
2023-06-06 15:20:00,10,379.075714,330.0
2023-06-06 15:20:00,11,350.0,200.0
2023-06-06 15:20:00,12,0.0,0.0
2023-06-06 15:20:00,15,417.707642,386.080566
2023-06-06 15:20:00,16,0.0,0.0
2023-06-06 15:20:00,17,0.0,0.0
2023-06-06 15:20:00,18,465.813141,280.0
2023-06-06 15:20:00,27,615.0,615.0
2023-06-06 15:20:00,28,612.0,612.0
2023-06-06 15:20:00,29,612.0,612.0
2023-06-06 15:20:00,33,0.0,0.0
2023-06-06 15:20:00,36,998.0,795.0
2023-06-06 15:20:00,37,992.0,795.0
2023-06-06 15:20:00,43,52.004929,0.0
2023-06-06 15:20:00,46,506.0,280.0
2023-06-06 15:20:00,47,436.038605,409.996735
2023-06-06 15:20:00,48,456.0,409.897614
2023-06-06 15:20:00,49,0.0,0.0
2023-06-06 15:20:00,50,0.0,0.0
2023-06-06 15:20:00,51,405.012726,405.012726
2023-06-06 15:20:00,52,0.0,0.0
2023-06-06 15:20:00,53,0.0,0.0
2023-06-06 15:20:00,54,0.0,0.0
2023-06-06 15:20:00,55,0.0,0.0
2023-06-06 15:20:00,56,0.0,0.0
2023-06-06 15:20:00,57,0.0,0.0
2023-06-06 15:20:00,58,0.0,0.0
2023-06-06 15:20:00,59,0.0,0.0
2023-06-06 15:20:00,60,0.0,0.0
2023-06-06 15:20:00,61,463.0,280.0
2023-06-06 15:20:00,62,0.0,0.0
2023-06-06 15:20:00,63,0.0,0.0
2023-06-06 15:20:00,64,332.641968,280.981598
2023-06-06 15:20:00,65,0.0,0.0
2023-06-06 15:20:00,66,314.258209,314.258209
2023-06-06 15:20:00,67,0.0,0.0
2023-06-06 15:20:00,68,365.809723,280.0
2023-06-06 15:20:00,69,0.0,0.0
2023-06-06 15:20:00,70,930.0,670.621338
2023-06-06 15:20:00,71,0.0,0.0
2023-06-06 15:20:00,72,0.0,0.0
2023-06-06 15:20:00,73,0.0,0.0
2023-06-06 15:20:00,74,0.0,0.0
2023-06-06 15:20:00,75,0.0,0.0
2023-06-06 15:20:00,76,0.0,0.0
2023-06-06 15:20:00,77,0.0,0.0
2023-06-06 15:20:00,78,0.0,0.0
2023-06-06 15:20:00,79,0.0,0.0
2023-06-06 15:20:00,80,0.0,0.0
2023-06-06 15:20:00,83,330.327972,330.327972
2023-06-06 15:20:00,84,0.0,0.0
2023-06-06 15:20:00,85,358.063049,320.0
2023-06-06 15:20:00,86,0.0,0.0
2023-06-06 15:20:00,87,329.782074,329.782074
2023-06-06 15:20:00,88,0.0,0.0
2023-06-06 15:20:00,89,380.018097,310.018097
2023-06-06 15:20:00,90,0.0,0.0
2023-06-06 15:20:00,91,0.0,0.0
2023-06-06 15:20:00,92,746.662842,746.662842
2023-06-06 15:20:00,95,0.0,0.0
2023-06-06 15:20:00,96,0.0,0.0
2023-06-06 15:20:00,97,0.0,0.0
2023-06-06 15:20:00,98,0.0,0.0
2023-06-06 15:20:00,99,354.634308,261.0
2023-06-06 15:20:00,100,0.0,0.0
2023-06-06 15:20:00,101,0.0,0.0
2023-06-06 15:20:00,102,0.0,0.0
2023-06-06 15:20:00,103,0.0,0.0
2023-06-06 15:20:00,104,0.0,0.0
2023-06-06 15:20:00,105,0.0,0.0
2023-06-06 15:20:00,106,0.0,0.0
2023-06-06 15:20:00,107,0.0,0.0
2023-06-06 15:20:00,108,44.0,44.0
2023-06-06 15:20:00,112,0.0,0.0
2023-06-06 15:20:00,113,0.0,0.0
2023-06-06 15:20:00,114,0.0,0.0
2023-06-06 15:20:00,115,0.0,0.0
2023-06-06 15:20:00,116,857.179871,750.045654
2023-06-06 15:20:00,117,0.0,0.0
2023-06-06 15:20:00,118,0.0,0.0
2023-06-06 15:20:00,119,100.0,60.000153
2023-06-06 15:20:00,120,0.0,0.0
2023-06-06 15:20:00,126,0.0,0.0
2023-06-06 15:20:00,127,0.0,0.0
2023-06-06 15:20:00,128,1002.0,750.0
2023-06-06 15:20:00,129,999.0,750.0
2023-06-06 15:20:00,130,0.0,0.0
2023-06-06 15:20:00,131,990.0,718.0
2023-06-06 15:20:00,132,954.0,758.0
2023-06-06 15:20:00,133,977.0,755.0
2023-06-06 15:20:00,134,0.0,0.0
2023-06-06 15:20:00,135,210.0,210.0
2023-06-06 15:20:00,136,158.5,109.996994
2023-06-06 15:20:00,137,158.5,109.996994
2023-06-06 15:20:00,138,183.0,121.0
2023-06-06 15:20:00,139,47.240303,0.0
2023-06-06 15:20:00,140,0.0,0.0
2023-06-06 15:20:00,141,0.0,0.0
2023-06-06 15:20:00,142,43.560005,0.0
2023-06-06 15:20:00,143,0.0,0.0
2023-06-06 15:20:00,144,0.0,0.0
2023-06-06 15:20:00,145,165.5,88.436272
2023-06-06 15:20:00,146,165.5,88.436272
2023-06-06 15:20:00,147,174.0,104.0
2023-06-06 15:20:00,150,0.0,0.0
2023-06-06 15:20:00,151,0.0,0.0
2023-06-06 15:20:00,152,0.0,0.0
2023-06-06 15:20:00,153,0.0,0.0
2023-06-06 15:20:00,154,0.0,0.0
2023-06-06 15:20:00,155,0.0,0.0
2023-06-06 15:20:00,156,394.997223,350.0
2023-06-06 15:20:00,158,0.0,0.0
2023-06-06 15:20:00,159,0.0,0.0
2023-06-06 15:20:00,160,0.0,0.0
2023-06-06 15:20:00,161,0.0,0.0
2023-06-06 15:20:00,162,0.0,0.0
2023-06-06 15:20:00,166,0.0,0.0
2023-06-06 15:20:00,167,0.0,0.0
2023-06-06 15:20:00,168,0.0,0.0
2023-06-06 15:20:00,169,0.0,0.0
2023-06-06 15:20:00,170,0.0,0.0
2023-06-06 15:20:00,171,0.0,0.0
2023-06-06 15:20:00,172,0.0,0.0
2023-06-06 15:20:00,173,0.0,0.0
2023-06-06 15:20:00,174,0.0,0.0
2023-06-06 15:20:00,175,291.0,162.0
2023-06-06 15:20:00,176,291.0,163.762299
2023-06-06 15:20:00,177,296.0,216.0
2023-06-06 15:20:00,178,0.0,0.0
2023-06-06 15:20:00,179,0.0,0.0
2023-06-06 15:20:00,180,0.0,0.0
2023-06-06 15:20:00,181,20.244961,0.0
2023-06-06 15:20:00,182,12.651648,0.0
2023-06-06 15:20:00,183,0.0,0.0
2023-06-06 15:20:00,184,0.0,0.0
2023-06-06 15:20:00,185,0.0,0.0
2023-06-06 15:20:00,186,0.0,0.0
2023-06-06 15:20:00,187,158.0,119.995728
2023-06-06 15:20:00,188,158.0,119.995728
2023-06-06 15:20:00,189,183.0,120.0
2023-06-06 15:20:00,190,1000.0,795.0
2023-06-06 15:20:00,191,1000.0,795.0
2023-06-06 15:20:00,193,12.860812,11.999903
2023-06-06 15:20:00,194,0.0,0.0
2023-06-06 15:20:00,195,0.0,0.0
2023-06-06 15:20:00,196,38.97216,35.0
2023-06-06 15:20:00,197,0.0,0.0
2023-06-06 15:20:00,198,0.0,0.0
2023-06-06 15:20:00,200,0.0,0.0
2023-06-06 15:20:00,207,0.0,0.0
2023-06-06 15:20:00,208,0.0,0.0
2023-06-06 15:20:00,209,0.0,0.0
2023-06-06 15:20:00,210,0.0,0.0
2023-06-06 15:20:00,211,0.0,0.0
2023-06-06 15:20:00,212,0.0,0.0
2023-06-06 15:20:00,213,0.0,0.0
2023-06-06 15:20:00,214,73.0,67.0
2023-06-06 15:20:00,215,73.0,67.0
2023-06-06 15:20:00,216,81.333336,67.0
2023-06-06 15:20:00,217,0.0,0.0
2023-06-06 15:20:00,218,27.0,20.99826
2023-06-06 15:20:00,219,0.0,0.0
2023-06-06 15:20:00,220,27.0,20.99826
2023-06-06 15:20:00,231,0.0,0.0
2023-06-06 15:20:00,232,0.0,0.0
2023-06-06 15:20:00,233,0.0,0.0
2023-06-06 15:20:00,234,0.0,0.0
2023-06-06 15:20:00,237,0.0,0.0
2023-06-06 15:20:00,238,0.0,0.0
2023-06-06 15:20:00,240,278.0,278.0
2023-06-06 15:20:00,241,141.0,141.0
2023-06-06 15:20:00,242,0.0,0.0
2023-06-06 15:20:00,243,0.0,0.0
2023-06-06 15:20:00,244,0.0,0.0
2023-06-06 15:20:00,247,0.0,0.0
2023-06-06 15:20:00,248,0.0,0.0
2023-06-06 15:20:00,249,45.12043,0.0
2023-06-06 15:20:00,250,159.666672,99.334106
2023-06-06 15:20:00,251,41.327595,0.0
2023-06-06 15:20:00,252,0.0,0.0
2023-06-06 15:20:00,253,0.0,0.0
2023-06-06 15:20:00,254,0.0,0.0
2023-06-06 15:20:00,255,63.179256,0.0
2023-06-06 15:20:00,256,63.741177,0.0
2023-06-06 15:20:00,257,131.5,111.0
2023-06-06 15:20:00,258,247.5,180.936066
2023-06-06 15:20:00,259,247.5,180.936066
2023-06-06 15:20:00,260,270.0,218.863235
2023-06-06 15:20:00,264,10.0,5.000229
2023-06-06 15:20:00,265,0.0,0.0
2023-06-06 15:20:00,266,0.0,0.0
2023-06-06 15:20:00,267,0.0,0.0
2023-06-06 15:20:00,268,0.0,0.0
2023-06-06 15:20:00,269,0.0,0.0
2023-06-06 15:20:00,270,0.0,0.0
2023-06-06 15:20:00,271,0.0,0.0
2023-06-06 15:20:00,272,0.0,0.0
2023-06-06 15:20:00,273,0.0,0.0
2023-06-06 15:20:00,274,0.0,0.0
2023-06-06 15:20:00,275,0.0,0.0
2023-06-06 15:20:00,276,0.0,0.0
2023-06-06 15:20:00,277,0.0,0.0
2023-06-06 15:20:00,278,0.0,0.0
2023-06-06 15:20:00,279,0.0,0.0
2023-06-06 15:20:00,280,0.0,0.0
2023-06-06 15:20:00,281,0.0,0.0
2023-06-06 15:20:00,282,0.0,0.0
2023-06-06 15:20:00,283,0.0,0.0
2023-06-06 15:20:00,284,0.0,0.0
2023-06-06 15:20:00,285,0.0,0.0
2023-06-06 15:20:00,286,0.0,0.0
2023-06-06 15:20:00,287,0.0,0.0
2023-06-06 15:20:00,288,0.0,0.0
2023-06-06 15:20:00,289,0.0,0.0
2023-06-06 15:20:00,290,0.0,0.0
2023-06-06 15:20:00,291,97.0,53.517639
2023-06-06 15:20:00,292,97.0,52.996918
2023-06-06 15:20:00,293,0.0,0.0
2023-06-06 15:20:00,294,102.666672,84.0
2023-06-06 15:20:00,299,0.0,0.0
2023-06-06 15:20:00,300,0.0,0.0
2023-06-06 15:20:00,301,0.0,0.0
2023-06-06 15:20:00,302,0.0,0.0
2023-06-06 15:20:00,303,0.0,0.0
2023-06-06 15:20:00,304,0.0,0.0
2023-06-06 15:20:00,305,383.0,383.0
2023-06-06 15:20:00,306,364.0,364.0
2023-06-06 15:20:00,307,376.0,376.0
2023-06-06 15:20:00,308,0.0,0.0
2023-06-06 15:20:00,309,0.0,0.0
2023-06-06 15:20:00,310,0.0,0.0
2023-06-06 15:20:00,311,0.0,0.0
2023-06-06 15:20:00,312,0.0,0.0
2023-06-06 15:20:00,313,0.0,0.0
2023-06-06 15:20:00,314,0.0,0.0
2023-06-06 15:20:00,315,0.0,0.0
2023-06-06 15:20:00,316,0.0,0.0
2023-06-06 15:20:00,317,0.0,0.0
2023-06-06 15:20:00,318,0.0,0.0
2023-06-06 15:20:00,319,0.0,0.0
2023-06-06 15:20:00,320,0.0,0.0
2023-06-06 15:20:00,321,0.0,0.0
2023-06-06 15:20:00,322,0.0,0.0
2023-06-06 15:20:00,323,167.0,122.0
2023-06-06 15:20:00,324,0.0,0.0
2023-06-06 15:20:00,325,0.0,0.0
2023-06-06 15:20:00,326,0.0,0.0
2023-06-06 15:20:00,327,0.0,0.0
2023-06-06 15:20:00,328,0.0,0.0
2023-06-06 15:20:00,329,0.0,0.0
2023-06-06 15:20:00,330,0.0,0.0
2023-06-06 15:20:00,331,815.968628,644.669189
2023-06-06 15:20:00,332,0.0,0.0
2023-06-06 15:20:00,333,0.0,0.0
2023-06-06 15:20:00,334,0.0,0.0
2023-06-06 15:20:00,335,0.0,0.0
2023-06-06 15:20:00,336,0.0,0.0
2023-06-06 15:20:00,337,0.0,0.0
2023-06-06 15:20:00,338,0.0,0.0
2023-06-06 15:20:00,339,0.0,0.0
2023-06-06 15:20:00,340,818.0,682.683594
2023-06-06 15:20:00,341,786.258728,681.480469
2023-06-06 15:20:00,342,0.0,0.0
2023-06-06 15:20:00,343,0.0,0.0
2023-06-06 15:20:00,344,0.0,0.0
2023-06-06 15:20:00,345,0.0,0.0
2023-06-06 15:20:00,346,0.0,0.0
2023-06-06 15:20:00,347,163.0,163.0
2023-06-06 15:20:00,348,0.0,0.0
2023-06-06 15:20:00,349,0.0,0.0
2023-06-06 15:20:00,350,0.0,0.0
2023-06-06 15:20:00,351,0.0,0.0
2023-06-06 15:20:00,352,0.0,0.0
2023-06-06 15:20:00,353,0.0,0.0
2023-06-06 15:20:00,354,250.0,140.0
2023-06-06 15:20:00,355,250.0,140.0
2023-06-06 15:20:00,356,25.0,10.0
2023-06-06 15:20:00,357,26.5,10.0
2023-06-06 15:20:00,358,20.000305,10.000153
2023-06-06 15:20:00,359,20.000305,10.000153
2023-06-06 15:20:00,360,0.0,0.0
2023-06-06 15:20:00,361,22.5,7.0
2023-06-06 15:20:00,362,22.5,7.0
2023-06-06 15:20:00,363,22.5,10.0
2023-06-06 15:20:00,364,750.564209,704.340149
2023-06-06 15:20:00,365,0.0,0.0
2023-06-06 15:20:00,366,0.0,0.0
2023-06-06 15:20:00,367,408.712524,355.0
2023-06-06 15:20:00,368,0.0,0.0
2023-06-06 15:20:00,369,0.0,0.0
2023-06-06 15:20:00,370,0.0,0.0
2023-06-06 15:20:00,371,0.0,0.0
2023-06-06 15:20:00,372,0.0,0.0
2023-06-06 15:20:00,373,0.0,0.0
2023-06-06 15:20:00,374,0.0,0.0
2023-06-06 15:20:00,375,0.0,0.0
2023-06-06 15:20:00,376,0.0,0.0
2023-06-06 15:20:00,377,0.0,0.0
2023-06-06 15:20:00,378,0.0,0.0
2023-06-06 15:20:00,379,39.5,39.5
2023-06-06 15:20:00,380,39.5,39.5
2023-06-06 15:20:00,381,29.0,25.0
2023-06-06 15:20:00,382,0.0,0.0
2023-06-06 15:20:00,383,0.0,0.0
2023-06-06 15:20:00,384,0.0,0.0
2023-06-06 15:20:00,385,78.639427,0.0
2023-06-06 15:20:00,386,0.0,0.0
2023-06-06 15:20:00,387,0.0,0.0
2023-06-06 15:20:00,388,0.0,0.0
2023-06-06 15:20:00,389,0.0,0.0
2023-06-06 15:20:00,390,0.0,0.0
2023-06-06 15:20:00,419,289.0,289.0
2023-06-06 15:20:00,420,289.0,289.0
2023-06-06 15:20:00,421,268.0,268.0
2023-06-06 15:20:00,422,256.0,186.0
2023-06-06 15:20:00,423,256.0,186.0
2023-06-06 15:20:00,432,300.0,220.0
2023-06-06 15:20:00,433,416.0,416.0
2023-06-06 15:20:00,434,280.5,189.016327
2023-06-06 15:20:00,435,280.5,189.016327
2023-06-06 15:20:00,436,275.0,189.016327
2023-06-06 15:20:00,437,275.0,189.016327
2023-06-06 15:20:00,438,285.0,206.0
2023-06-06 15:20:00,439,279.0,206.0
2023-06-06 15:20:00,440,159.0,120.0
2023-06-06 15:20:00,441,159.0,120.0
2023-06-06 15:20:00,442,172.0,120.0
2023-06-06 15:20:00,443,0.0,0.0
2023-06-06 15:20:00,444,0.0,0.0
2023-06-06 15:20:00,450,221.0,217.0
2023-06-06 15:20:00,451,84.0,84.0
2023-06-06 15:20:00,452,241.0,241.0
2023-06-06 15:20:00,453,132.0,132.0
2023-06-06 15:20:00,459,0.0,0.0
2023-06-06 15:20:00,467,10.75862,5.000153
2023-06-06 15:20:00,468,10.75862,4.000366
2023-06-06 15:20:00,469,0.0,0.0
2023-06-06 15:20:00,471,4.072599,0.0
2023-06-06 15:20:00,472,236.0,236.0
2023-06-06 15:20:00,473,121.0,121.0
2023-06-06 15:20:00,474,224.0,224.0
2023-06-06 15:20:00,475,127.0,127.0
2023-06-06 15:20:00,477,0.0,0.0
2023-06-06 15:20:00,478,246.5,173.0
2023-06-06 15:20:00,479,0.0,0.0
2023-06-06 15:20:00,480,0.0,0.0
2023-06-06 15:20:00,481,0.0,0.0
2023-06-06 15:20:00,482,0.0,0.0
2023-06-06 15:20:00,485,36.0,20.00061
2023-06-06 15:20:00,486,0.0,0.0
2023-06-06 15:20:00,487,0.0,0.0
2023-06-06 15:20:00,488,17.0,13.000565
2023-06-06 15:20:00,489,1001.0,795.0
2023-06-06 15:20:00,490,1002.0,795.0
2023-06-06 15:20:00,491,969.0,791.0
2023-06-06 15:20:00,492,0.0,0.0
2023-06-06 15:20:00,493,995.0,795.0
2023-06-06 15:20:00,494,995.0,795.0
2023-06-06 15:20:00,495,300.0,200.0
2023-06-06 15:20:00,496,0.0,0.0
2023-06-06 15:20:00,497,0.0,0.0
2023-06-06 15:20:00,498,0.0,0.0
2023-06-06 15:20:00,499,55.575665,0.0
2023-06-06 15:20:00,501,289.5,289.5
2023-06-06 15:20:00,502,296.264526,296.264526
2023-06-06 15:20:00,503,289.0,289.0
2023-06-06 15:20:00,507,0.0,0.0
2023-06-06 15:20:00,508,0.0,0.0
2023-06-06 15:20:00,511,0.0,0.0
2023-06-06 15:20:00,512,0.0,0.0
2023-06-06 15:20:00,513,338.0,338.0
2023-06-06 15:20:00,514,134.0,120.0
2023-06-06 15:20:00,516,0.0,0.0
2023-06-06 15:20:00,521,714.762451,714.762451
2023-06-06 15:20:00,522,721.422729,721.422729
2023-06-06 15:20:00,523,0.0,0.0
2023-06-06 15:20:00,524,0.0,0.0
2023-06-06 15:20:00,525,0.0,0.0
2023-06-06 15:20:00,526,210.733337,131.0
2023-06-06 15:20:00,527,1357.0,1058.099976
2023-06-06 15:20:00,528,131.0,131.0
2023-06-06 15:20:00,529,589.986572,589.986572
2023-06-06 15:20:00,530,965.326904,577.0
2023-06-06 15:20:00,533,0.0,0.0
2023-06-06 15:20:00,534,0.0,0.0
2023-06-06 15:20:00,535,0.0,0.0
2023-06-06 15:20:00,536,97.0,33.5
2023-06-06 15:20:00,537,97.0,33.5
2023-06-06 15:20:00,538,103.333336,84.0
2023-06-06 15:20:00,539,333.0,174.0
2023-06-06 15:20:00,540,164.0,87.0
2023-06-06 15:20:00,541,0.0,0.0
2023-06-06 15:20:00,542,0.0,0.0
2023-06-06 15:20:00,544,0.0,0.0
2023-06-06 15:20:00,545,1012.0,795.0
2023-06-06 15:20:00,546,0.0,0.0
2023-06-06 15:20:00,547,0.0,0.0
2023-06-06 15:20:00,548,0.0,0.0
2023-06-06 15:20:00,549,220.413818,101.834167
2023-06-06 15:20:00,550,128.0,50.917084
2023-06-06 15:20:00,552,0.0,0.0
2023-06-06 15:20:00,553,0.0,0.0
2023-06-06 15:25:00,1,0.0,0.0
2023-06-06 15:25:00,2,0.0,0.0
2023-06-06 15:25:00,3,0.0,0.0
2023-06-06 15:25:00,4,364.991486,330.0
2023-06-06 15:25:00,5,364.991486,330.0
2023-06-06 15:25:00,6,0.0,0.0
2023-06-06 15:25:00,7,0.0,0.0
2023-06-06 15:25:00,8,369.374542,330.0
2023-06-06 15:25:00,9,0.0,0.0
2023-06-06 15:25:00,10,379.026154,330.0
2023-06-06 15:25:00,11,350.0,200.0
2023-06-06 15:25:00,12,0.0,0.0
2023-06-06 15:25:00,15,428.91803,395.80835
2023-06-06 15:25:00,16,0.0,0.0
2023-06-06 15:25:00,17,0.0,0.0
2023-06-06 15:25:00,18,465.813141,280.0
2023-06-06 15:25:00,27,615.0,615.0
2023-06-06 15:25:00,28,612.0,612.0
2023-06-06 15:25:00,29,612.0,612.0
2023-06-06 15:25:00,33,0.0,0.0
2023-06-06 15:25:00,36,998.0,795.0
2023-06-06 15:25:00,37,992.0,795.0
2023-06-06 15:25:00,43,62.262508,0.0
2023-06-06 15:25:00,46,445.009064,445.009064
2023-06-06 15:25:00,47,462.986359,409.996735
2023-06-06 15:25:00,48,456.0,409.897614
2023-06-06 15:25:00,49,0.0,0.0
2023-06-06 15:25:00,50,0.0,0.0
2023-06-06 15:25:00,51,405.012726,405.012726
2023-06-06 15:25:00,52,0.0,0.0
2023-06-06 15:25:00,53,0.0,0.0
2023-06-06 15:25:00,54,0.0,0.0
2023-06-06 15:25:00,55,0.0,0.0
2023-06-06 15:25:00,56,0.0,0.0
2023-06-06 15:25:00,57,0.0,0.0
2023-06-06 15:25:00,58,0.0,0.0
2023-06-06 15:25:00,59,0.0,0.0
2023-06-06 15:25:00,60,0.0,0.0
2023-06-06 15:25:00,61,463.0,280.0
2023-06-06 15:25:00,62,0.0,0.0
2023-06-06 15:25:00,63,0.0,0.0
2023-06-06 15:25:00,64,331.883392,280.981598
2023-06-06 15:25:00,65,0.0,0.0
2023-06-06 15:25:00,66,314.258209,314.258209
2023-06-06 15:25:00,67,0.0,0.0
2023-06-06 15:25:00,68,365.809723,280.0
2023-06-06 15:25:00,69,0.0,0.0
2023-06-06 15:25:00,70,850.756836,850.756836
2023-06-06 15:25:00,71,0.0,0.0
2023-06-06 15:25:00,72,0.0,0.0
2023-06-06 15:25:00,73,0.0,0.0
2023-06-06 15:25:00,74,0.0,0.0
2023-06-06 15:25:00,75,0.0,0.0
2023-06-06 15:25:00,76,0.0,0.0
2023-06-06 15:25:00,77,0.0,0.0
2023-06-06 15:25:00,78,0.0,0.0
2023-06-06 15:25:00,79,0.0,0.0
2023-06-06 15:25:00,80,0.0,0.0
2023-06-06 15:25:00,83,330.327972,330.327972
2023-06-06 15:25:00,84,0.0,0.0
2023-06-06 15:25:00,85,373.758606,320.0
2023-06-06 15:25:00,86,0.0,0.0
2023-06-06 15:25:00,87,329.782074,329.782074
2023-06-06 15:25:00,88,0.0,0.0
2023-06-06 15:25:00,89,455.993927,380.018097
2023-06-06 15:25:00,90,0.0,0.0
2023-06-06 15:25:00,91,0.0,0.0
2023-06-06 15:25:00,92,746.754395,746.754395
2023-06-06 15:25:00,95,0.0,0.0
2023-06-06 15:25:00,96,0.0,0.0
2023-06-06 15:25:00,97,0.0,0.0
2023-06-06 15:25:00,98,0.0,0.0
2023-06-06 15:25:00,99,356.57309,261.0
2023-06-06 15:25:00,100,0.0,0.0
2023-06-06 15:25:00,101,0.0,0.0
2023-06-06 15:25:00,102,0.0,0.0
2023-06-06 15:25:00,103,0.0,0.0
2023-06-06 15:25:00,104,0.0,0.0
2023-06-06 15:25:00,105,0.0,0.0
2023-06-06 15:25:00,106,0.0,0.0
2023-06-06 15:25:00,107,0.0,0.0
2023-06-06 15:25:00,108,44.0,44.0
2023-06-06 15:25:00,112,0.0,0.0
2023-06-06 15:25:00,113,0.0,0.0
2023-06-06 15:25:00,114,0.0,0.0
2023-06-06 15:25:00,115,0.0,0.0
2023-06-06 15:25:00,116,750.045654,750.045654
2023-06-06 15:25:00,117,0.0,0.0
2023-06-06 15:25:00,118,0.0,0.0
2023-06-06 15:25:00,119,100.0,60.000153
2023-06-06 15:25:00,120,0.0,0.0
2023-06-06 15:25:00,126,0.0,0.0
2023-06-06 15:25:00,127,0.0,0.0
2023-06-06 15:25:00,128,1002.0,750.0
2023-06-06 15:25:00,129,999.0,750.0
2023-06-06 15:25:00,130,0.0,0.0
2023-06-06 15:25:00,131,990.0,718.0
2023-06-06 15:25:00,132,954.0,758.0
2023-06-06 15:25:00,133,977.0,755.0
2023-06-06 15:25:00,134,0.0,0.0
2023-06-06 15:25:00,135,210.0,210.0
2023-06-06 15:25:00,136,158.5,109.996994
2023-06-06 15:25:00,137,158.5,109.996994
2023-06-06 15:25:00,138,183.0,121.0
2023-06-06 15:25:00,139,287.5,188.0
2023-06-06 15:25:00,140,0.0,0.0
2023-06-06 15:25:00,141,0.0,0.0
2023-06-06 15:25:00,142,42.379131,0.0
2023-06-06 15:25:00,143,0.0,0.0
2023-06-06 15:25:00,144,0.0,0.0
2023-06-06 15:25:00,145,165.5,88.436272
2023-06-06 15:25:00,146,165.5,88.436272
2023-06-06 15:25:00,147,174.0,104.0
2023-06-06 15:25:00,150,0.0,0.0
2023-06-06 15:25:00,151,0.0,0.0
2023-06-06 15:25:00,152,0.0,0.0
2023-06-06 15:25:00,153,0.0,0.0
2023-06-06 15:25:00,154,0.0,0.0
2023-06-06 15:25:00,155,0.0,0.0
2023-06-06 15:25:00,156,394.997223,350.0
2023-06-06 15:25:00,158,0.0,0.0
2023-06-06 15:25:00,159,0.0,0.0
2023-06-06 15:25:00,160,0.0,0.0
2023-06-06 15:25:00,161,0.0,0.0
2023-06-06 15:25:00,162,0.0,0.0
2023-06-06 15:25:00,166,0.0,0.0
2023-06-06 15:25:00,167,0.0,0.0
2023-06-06 15:25:00,168,0.0,0.0
2023-06-06 15:25:00,169,0.0,0.0
2023-06-06 15:25:00,170,0.0,0.0
2023-06-06 15:25:00,171,0.0,0.0
2023-06-06 15:25:00,172,0.0,0.0
2023-06-06 15:25:00,173,0.0,0.0
2023-06-06 15:25:00,174,0.0,0.0
2023-06-06 15:25:00,175,291.0,162.0
2023-06-06 15:25:00,176,291.0,163.838593
2023-06-06 15:25:00,177,296.0,216.0
2023-06-06 15:25:00,178,0.0,0.0
2023-06-06 15:25:00,179,0.0,0.0
2023-06-06 15:25:00,180,0.0,0.0
2023-06-06 15:25:00,181,21.769466,0.0
2023-06-06 15:25:00,182,22.378321,0.0
2023-06-06 15:25:00,183,0.0,0.0
2023-06-06 15:25:00,184,0.0,0.0
2023-06-06 15:25:00,185,0.0,0.0
2023-06-06 15:25:00,186,0.0,0.0
2023-06-06 15:25:00,187,158.0,119.995728
2023-06-06 15:25:00,188,158.0,119.995728
2023-06-06 15:25:00,189,183.0,120.0
2023-06-06 15:25:00,190,1000.0,795.0
2023-06-06 15:25:00,191,1000.0,795.0
2023-06-06 15:25:00,193,12.860812,11.999903
2023-06-06 15:25:00,194,0.0,0.0
2023-06-06 15:25:00,195,0.0,0.0
2023-06-06 15:25:00,196,38.97216,35.0
2023-06-06 15:25:00,197,0.0,0.0
2023-06-06 15:25:00,198,0.0,0.0
2023-06-06 15:25:00,200,0.0,0.0
2023-06-06 15:25:00,207,0.0,0.0
2023-06-06 15:25:00,208,0.0,0.0
2023-06-06 15:25:00,209,0.0,0.0
2023-06-06 15:25:00,210,0.0,0.0
2023-06-06 15:25:00,211,0.0,0.0
2023-06-06 15:25:00,212,0.0,0.0
2023-06-06 15:25:00,213,0.0,0.0
2023-06-06 15:25:00,214,73.0,67.0
2023-06-06 15:25:00,215,73.0,67.0
2023-06-06 15:25:00,216,81.333336,67.0
2023-06-06 15:25:00,217,0.0,0.0
2023-06-06 15:25:00,218,27.0,20.99826
2023-06-06 15:25:00,219,0.0,0.0
2023-06-06 15:25:00,220,27.0,20.99826
2023-06-06 15:25:00,231,0.0,0.0
2023-06-06 15:25:00,232,0.0,0.0
2023-06-06 15:25:00,233,0.0,0.0
2023-06-06 15:25:00,234,0.0,0.0
2023-06-06 15:25:00,237,0.0,0.0
2023-06-06 15:25:00,238,0.0,0.0
2023-06-06 15:25:00,240,278.0,278.0
2023-06-06 15:25:00,241,141.0,141.0
2023-06-06 15:25:00,242,0.0,0.0
2023-06-06 15:25:00,243,0.0,0.0
2023-06-06 15:25:00,244,0.0,0.0
2023-06-06 15:25:00,247,0.0,0.0
2023-06-06 15:25:00,248,0.0,0.0
2023-06-06 15:25:00,249,45.857044,0.0
2023-06-06 15:25:00,250,159.666672,99.334106
2023-06-06 15:25:00,251,42.294796,0.0
2023-06-06 15:25:00,252,0.0,0.0
2023-06-06 15:25:00,253,0.0,0.0
2023-06-06 15:25:00,254,0.0,0.0
2023-06-06 15:25:00,255,62.584446,0.0
2023-06-06 15:25:00,256,63.099319,0.0
2023-06-06 15:25:00,257,131.5,111.0
2023-06-06 15:25:00,258,247.5,172.002289
2023-06-06 15:25:00,259,247.5,172.002289
2023-06-06 15:25:00,260,270.0,212.0
2023-06-06 15:25:00,264,10.0,5.000229
2023-06-06 15:25:00,265,0.0,0.0
2023-06-06 15:25:00,266,0.0,0.0
2023-06-06 15:25:00,267,0.0,0.0
2023-06-06 15:25:00,268,0.0,0.0
2023-06-06 15:25:00,269,0.0,0.0
2023-06-06 15:25:00,270,0.0,0.0
2023-06-06 15:25:00,271,0.0,0.0
2023-06-06 15:25:00,272,0.0,0.0
2023-06-06 15:25:00,273,0.0,0.0
2023-06-06 15:25:00,274,0.0,0.0
2023-06-06 15:25:00,275,0.0,0.0
2023-06-06 15:25:00,276,0.0,0.0
2023-06-06 15:25:00,277,0.0,0.0
2023-06-06 15:25:00,278,0.0,0.0
2023-06-06 15:25:00,279,0.0,0.0
2023-06-06 15:25:00,280,0.0,0.0
2023-06-06 15:25:00,281,0.0,0.0
2023-06-06 15:25:00,282,0.0,0.0
2023-06-06 15:25:00,283,0.0,0.0
2023-06-06 15:25:00,284,0.0,0.0
2023-06-06 15:25:00,285,0.0,0.0
2023-06-06 15:25:00,286,0.0,0.0
2023-06-06 15:25:00,287,0.0,0.0
2023-06-06 15:25:00,288,0.0,0.0
2023-06-06 15:25:00,289,0.0,0.0
2023-06-06 15:25:00,290,0.0,0.0
2023-06-06 15:25:00,291,97.0,53.443253
2023-06-06 15:25:00,292,97.0,53.042694
2023-06-06 15:25:00,293,0.0,0.0
2023-06-06 15:25:00,294,102.666672,84.0
2023-06-06 15:25:00,299,0.0,0.0
2023-06-06 15:25:00,300,0.0,0.0
2023-06-06 15:25:00,301,0.0,0.0
2023-06-06 15:25:00,302,0.0,0.0
2023-06-06 15:25:00,303,0.0,0.0
2023-06-06 15:25:00,304,0.0,0.0
2023-06-06 15:25:00,305,383.0,383.0
2023-06-06 15:25:00,306,364.0,364.0
2023-06-06 15:25:00,307,376.0,376.0
2023-06-06 15:25:00,308,0.0,0.0
2023-06-06 15:25:00,309,0.0,0.0
2023-06-06 15:25:00,310,0.0,0.0
2023-06-06 15:25:00,311,0.0,0.0
2023-06-06 15:25:00,312,0.0,0.0
2023-06-06 15:25:00,313,0.0,0.0
2023-06-06 15:25:00,314,0.0,0.0
2023-06-06 15:25:00,315,0.0,0.0
2023-06-06 15:25:00,316,0.0,0.0
2023-06-06 15:25:00,317,0.0,0.0
2023-06-06 15:25:00,318,0.0,0.0
2023-06-06 15:25:00,319,0.0,0.0
2023-06-06 15:25:00,320,0.0,0.0
2023-06-06 15:25:00,321,0.0,0.0
2023-06-06 15:25:00,322,0.0,0.0
2023-06-06 15:25:00,323,167.0,122.0
2023-06-06 15:25:00,324,0.0,0.0
2023-06-06 15:25:00,325,0.0,0.0
2023-06-06 15:25:00,326,0.0,0.0
2023-06-06 15:25:00,327,0.0,0.0
2023-06-06 15:25:00,328,0.0,0.0
2023-06-06 15:25:00,329,0.0,0.0
2023-06-06 15:25:00,330,0.0,0.0
2023-06-06 15:25:00,331,815.968628,644.627686
2023-06-06 15:25:00,332,0.0,0.0
2023-06-06 15:25:00,333,0.0,0.0
2023-06-06 15:25:00,334,0.0,0.0
2023-06-06 15:25:00,335,0.0,0.0
2023-06-06 15:25:00,336,0.0,0.0
2023-06-06 15:25:00,337,0.0,0.0
2023-06-06 15:25:00,338,0.0,0.0
2023-06-06 15:25:00,339,0.0,0.0
2023-06-06 15:25:00,340,778.878357,682.973999
2023-06-06 15:25:00,341,782.355042,681.14856
2023-06-06 15:25:00,342,0.0,0.0
2023-06-06 15:25:00,343,0.0,0.0
2023-06-06 15:25:00,344,0.0,0.0
2023-06-06 15:25:00,345,0.0,0.0
2023-06-06 15:25:00,346,0.0,0.0
2023-06-06 15:25:00,347,163.0,163.0
2023-06-06 15:25:00,348,0.0,0.0
2023-06-06 15:25:00,349,0.0,0.0
2023-06-06 15:25:00,350,0.0,0.0
2023-06-06 15:25:00,351,0.0,0.0
2023-06-06 15:25:00,352,0.0,0.0
2023-06-06 15:25:00,353,0.0,0.0
2023-06-06 15:25:00,354,250.0,140.0
2023-06-06 15:25:00,355,250.0,140.0
2023-06-06 15:25:00,356,25.0,10.0
2023-06-06 15:25:00,357,26.5,10.0
2023-06-06 15:25:00,358,20.000305,10.000153
2023-06-06 15:25:00,359,20.000305,10.000153
2023-06-06 15:25:00,360,0.0,0.0
2023-06-06 15:25:00,361,22.5,7.0
2023-06-06 15:25:00,362,22.5,7.0
2023-06-06 15:25:00,363,22.5,10.0
2023-06-06 15:25:00,364,930.909973,703.450134
2023-06-06 15:25:00,365,0.0,0.0
2023-06-06 15:25:00,366,0.0,0.0
2023-06-06 15:25:00,367,409.512329,355.0
2023-06-06 15:25:00,368,0.0,0.0
2023-06-06 15:25:00,369,0.0,0.0
2023-06-06 15:25:00,370,0.0,0.0
2023-06-06 15:25:00,371,0.0,0.0
2023-06-06 15:25:00,372,0.0,0.0
2023-06-06 15:25:00,373,0.0,0.0
2023-06-06 15:25:00,374,0.0,0.0
2023-06-06 15:25:00,375,0.0,0.0
2023-06-06 15:25:00,376,0.0,0.0
2023-06-06 15:25:00,377,0.0,0.0
2023-06-06 15:25:00,378,0.0,0.0
2023-06-06 15:25:00,379,39.5,39.5
2023-06-06 15:25:00,380,39.5,39.5
2023-06-06 15:25:00,381,29.0,25.0
2023-06-06 15:25:00,382,0.0,0.0
2023-06-06 15:25:00,383,0.0,0.0
2023-06-06 15:25:00,384,0.0,0.0
2023-06-06 15:25:00,385,275.5,188.064209
2023-06-06 15:25:00,386,0.0,0.0
2023-06-06 15:25:00,387,0.0,0.0
2023-06-06 15:25:00,388,0.0,0.0
2023-06-06 15:25:00,389,0.0,0.0
2023-06-06 15:25:00,390,0.0,0.0
2023-06-06 15:25:00,419,289.0,231.435822
2023-06-06 15:25:00,420,289.0,219.01593
2023-06-06 15:25:00,421,268.0,220.830582
2023-06-06 15:25:00,422,256.0,186.0
2023-06-06 15:25:00,423,256.0,186.0
2023-06-06 15:25:00,432,300.0,220.0
2023-06-06 15:25:00,433,416.0,416.0
2023-06-06 15:25:00,434,280.5,189.016327
2023-06-06 15:25:00,435,280.5,189.016327
2023-06-06 15:25:00,436,275.0,189.016327
2023-06-06 15:25:00,437,275.0,189.016327
2023-06-06 15:25:00,438,285.0,206.0
2023-06-06 15:25:00,439,279.0,206.0
2023-06-06 15:25:00,440,159.0,120.0
2023-06-06 15:25:00,441,159.0,120.0
2023-06-06 15:25:00,442,172.0,120.0
2023-06-06 15:25:00,443,0.0,0.0
2023-06-06 15:25:00,444,0.0,0.0
2023-06-06 15:25:00,450,221.0,217.0
2023-06-06 15:25:00,451,84.0,84.0
2023-06-06 15:25:00,452,241.0,241.0
2023-06-06 15:25:00,453,132.0,132.0
2023-06-06 15:25:00,459,0.0,0.0
2023-06-06 15:25:00,467,10.75862,5.000153
2023-06-06 15:25:00,468,10.75862,4.000366
2023-06-06 15:25:00,469,0.0,0.0
2023-06-06 15:25:00,471,4.823816,0.0
2023-06-06 15:25:00,472,236.0,236.0
2023-06-06 15:25:00,473,121.0,90.0
2023-06-06 15:25:00,474,224.0,224.0
2023-06-06 15:25:00,475,127.0,127.0
2023-06-06 15:25:00,477,0.0,0.0
2023-06-06 15:25:00,478,246.5,173.0
2023-06-06 15:25:00,479,0.0,0.0
2023-06-06 15:25:00,480,0.0,0.0
2023-06-06 15:25:00,481,0.0,0.0
2023-06-06 15:25:00,482,0.0,0.0
2023-06-06 15:25:00,485,36.0,20.00061
2023-06-06 15:25:00,486,0.0,0.0
2023-06-06 15:25:00,487,0.0,0.0
2023-06-06 15:25:00,488,17.0,13.000565
2023-06-06 15:25:00,489,1001.0,795.0
2023-06-06 15:25:00,490,1002.0,795.0
2023-06-06 15:25:00,491,969.0,791.0
2023-06-06 15:25:00,492,0.0,0.0
2023-06-06 15:25:00,493,995.0,795.0
2023-06-06 15:25:00,494,995.0,795.0
2023-06-06 15:25:00,495,300.0,200.0
2023-06-06 15:25:00,496,0.0,0.0
2023-06-06 15:25:00,497,0.0,0.0
2023-06-06 15:25:00,498,0.0,0.0
2023-06-06 15:25:00,499,55.001831,0.0
2023-06-06 15:25:00,501,289.5,289.5
2023-06-06 15:25:00,502,295.486328,295.486328
2023-06-06 15:25:00,503,289.0,289.0
2023-06-06 15:25:00,507,0.0,0.0
2023-06-06 15:25:00,508,0.0,0.0
2023-06-06 15:25:00,511,0.0,0.0
2023-06-06 15:25:00,512,0.0,0.0
2023-06-06 15:25:00,513,338.0,338.0
2023-06-06 15:25:00,514,134.0,120.0
2023-06-06 15:25:00,516,0.0,0.0
2023-06-06 15:25:00,521,731.889709,731.889709
2023-06-06 15:25:00,522,743.356995,743.356995
2023-06-06 15:25:00,523,0.0,0.0
2023-06-06 15:25:00,524,0.0,0.0
2023-06-06 15:25:00,525,0.0,0.0
2023-06-06 15:25:00,526,208.581848,131.0
2023-06-06 15:25:00,527,1357.0,1058.099976
2023-06-06 15:25:00,528,131.0,131.0
2023-06-06 15:25:00,529,670.436584,577.0
2023-06-06 15:25:00,530,965.326904,577.0
2023-06-06 15:25:00,533,0.0,0.0
2023-06-06 15:25:00,534,0.0,0.0
2023-06-06 15:25:00,535,0.0,0.0
2023-06-06 15:25:00,536,97.0,33.5
2023-06-06 15:25:00,537,97.0,33.5
2023-06-06 15:25:00,538,103.333336,84.0
2023-06-06 15:25:00,539,333.0,174.0
2023-06-06 15:25:00,540,164.0,87.0
2023-06-06 15:25:00,541,0.0,0.0
2023-06-06 15:25:00,542,0.0,0.0
2023-06-06 15:25:00,544,0.0,0.0
2023-06-06 15:25:00,545,1012.0,795.0
2023-06-06 15:25:00,546,0.0,0.0
2023-06-06 15:25:00,547,0.0,0.0
2023-06-06 15:25:00,548,0.0,0.0
2023-06-06 15:25:00,549,183.547485,101.834167
2023-06-06 15:25:00,550,128.0,50.917084
2023-06-06 15:25:00,552,0.0,0.0
2023-06-06 15:25:00,553,0.0,0.0
2023-06-06 15:30:00,1,0.0,0.0
2023-06-06 15:30:00,2,0.0,0.0
2023-06-06 15:30:00,3,0.0,0.0
2023-06-06 15:30:00,4,364.991486,330.0
2023-06-06 15:30:00,5,364.991486,330.0
2023-06-06 15:30:00,6,0.0,0.0
2023-06-06 15:30:00,7,0.0,0.0
2023-06-06 15:30:00,8,383.043762,330.0
2023-06-06 15:30:00,9,0.0,0.0
2023-06-06 15:30:00,10,379.026154,330.0
2023-06-06 15:30:00,11,0.0,0.0
2023-06-06 15:30:00,12,0.0,0.0
2023-06-06 15:30:00,15,437.552429,395.80835
2023-06-06 15:30:00,16,0.0,0.0
2023-06-06 15:30:00,17,0.0,0.0
2023-06-06 15:30:00,18,465.813141,280.0
2023-06-06 15:30:00,27,615.0,615.0
2023-06-06 15:30:00,28,612.0,612.0
2023-06-06 15:30:00,29,612.0,612.0
2023-06-06 15:30:00,33,0.0,0.0
2023-06-06 15:30:00,36,998.0,795.0
2023-06-06 15:30:00,37,992.0,795.0
2023-06-06 15:30:00,43,92.550674,0.0
2023-06-06 15:30:00,46,445.009064,445.009064
2023-06-06 15:30:00,47,462.986359,409.996735
2023-06-06 15:30:00,48,456.0,409.897614
2023-06-06 15:30:00,49,0.0,0.0
2023-06-06 15:30:00,50,0.0,0.0
2023-06-06 15:30:00,51,405.012726,405.012726
2023-06-06 15:30:00,52,0.0,0.0
2023-06-06 15:30:00,53,0.0,0.0
2023-06-06 15:30:00,54,0.0,0.0
2023-06-06 15:30:00,55,0.0,0.0
2023-06-06 15:30:00,56,0.0,0.0
2023-06-06 15:30:00,57,0.0,0.0
2023-06-06 15:30:00,58,0.0,0.0
2023-06-06 15:30:00,59,0.0,0.0
2023-06-06 15:30:00,60,0.0,0.0
2023-06-06 15:30:00,61,463.0,280.0
2023-06-06 15:30:00,62,0.0,0.0
2023-06-06 15:30:00,63,0.0,0.0
2023-06-06 15:30:00,64,337.41333,280.981598
2023-06-06 15:30:00,65,0.0,0.0
2023-06-06 15:30:00,66,314.258209,314.258209
2023-06-06 15:30:00,67,0.0,0.0
2023-06-06 15:30:00,68,365.809723,280.0
2023-06-06 15:30:00,69,0.0,0.0
2023-06-06 15:30:00,70,850.756836,850.756836
2023-06-06 15:30:00,71,0.0,0.0
2023-06-06 15:30:00,72,0.0,0.0
2023-06-06 15:30:00,73,0.0,0.0
2023-06-06 15:30:00,74,0.0,0.0
2023-06-06 15:30:00,75,0.0,0.0
2023-06-06 15:30:00,76,0.0,0.0
2023-06-06 15:30:00,77,0.0,0.0
2023-06-06 15:30:00,78,0.0,0.0
2023-06-06 15:30:00,79,0.0,0.0
2023-06-06 15:30:00,80,0.0,0.0
2023-06-06 15:30:00,83,330.327972,330.327972
2023-06-06 15:30:00,84,0.0,0.0
2023-06-06 15:30:00,85,375.54007,320.0
2023-06-06 15:30:00,86,0.0,0.0
2023-06-06 15:30:00,87,329.782074,329.782074
2023-06-06 15:30:00,88,0.0,0.0
2023-06-06 15:30:00,89,455.993927,339.996857
2023-06-06 15:30:00,90,0.0,0.0
2023-06-06 15:30:00,91,0.0,0.0
2023-06-06 15:30:00,92,746.662842,746.662842
2023-06-06 15:30:00,95,0.0,0.0
2023-06-06 15:30:00,96,0.0,0.0
2023-06-06 15:30:00,97,0.0,0.0
2023-06-06 15:30:00,98,0.0,0.0
2023-06-06 15:30:00,99,356.953552,261.0
2023-06-06 15:30:00,100,0.0,0.0
2023-06-06 15:30:00,101,0.0,0.0
2023-06-06 15:30:00,102,0.0,0.0
2023-06-06 15:30:00,103,0.0,0.0
2023-06-06 15:30:00,104,0.0,0.0
2023-06-06 15:30:00,105,0.0,0.0
2023-06-06 15:30:00,106,0.0,0.0
2023-06-06 15:30:00,107,0.0,0.0
2023-06-06 15:30:00,108,44.0,44.0
2023-06-06 15:30:00,112,0.0,0.0
2023-06-06 15:30:00,113,0.0,0.0
2023-06-06 15:30:00,114,0.0,0.0
2023-06-06 15:30:00,115,0.0,0.0
2023-06-06 15:30:00,116,750.045654,750.045654
2023-06-06 15:30:00,117,0.0,0.0
2023-06-06 15:30:00,118,0.0,0.0
2023-06-06 15:30:00,119,100.0,60.000153
2023-06-06 15:30:00,120,0.0,0.0
2023-06-06 15:30:00,126,0.0,0.0
2023-06-06 15:30:00,127,0.0,0.0
2023-06-06 15:30:00,128,1002.0,750.0
2023-06-06 15:30:00,129,999.0,750.0
2023-06-06 15:30:00,130,0.0,0.0
2023-06-06 15:30:00,131,990.0,718.0
2023-06-06 15:30:00,132,954.0,758.0
2023-06-06 15:30:00,133,977.0,755.0
2023-06-06 15:30:00,134,0.0,0.0
2023-06-06 15:30:00,135,210.0,210.0
2023-06-06 15:30:00,136,158.5,109.996994
2023-06-06 15:30:00,137,158.5,109.996994
2023-06-06 15:30:00,138,183.0,121.0
2023-06-06 15:30:00,139,287.5,188.0
2023-06-06 15:30:00,140,0.0,0.0
2023-06-06 15:30:00,141,0.0,0.0
2023-06-06 15:30:00,142,42.383282,0.0
2023-06-06 15:30:00,143,0.0,0.0
2023-06-06 15:30:00,144,0.0,0.0
2023-06-06 15:30:00,145,165.5,88.436272
2023-06-06 15:30:00,146,165.5,88.436272
2023-06-06 15:30:00,147,174.0,104.0
2023-06-06 15:30:00,150,0.0,0.0
2023-06-06 15:30:00,151,0.0,0.0
2023-06-06 15:30:00,152,0.0,0.0
2023-06-06 15:30:00,153,0.0,0.0
2023-06-06 15:30:00,154,0.0,0.0
2023-06-06 15:30:00,155,0.0,0.0
2023-06-06 15:30:00,156,394.997223,350.0
2023-06-06 15:30:00,158,0.0,0.0
2023-06-06 15:30:00,159,0.0,0.0
2023-06-06 15:30:00,160,0.0,0.0
2023-06-06 15:30:00,161,300.0,220.0
2023-06-06 15:30:00,162,0.0,0.0
2023-06-06 15:30:00,166,0.0,0.0
2023-06-06 15:30:00,167,0.0,0.0
2023-06-06 15:30:00,168,0.0,0.0
2023-06-06 15:30:00,169,0.0,0.0
2023-06-06 15:30:00,170,0.0,0.0
2023-06-06 15:30:00,171,0.0,0.0
2023-06-06 15:30:00,172,0.0,0.0
2023-06-06 15:30:00,173,0.0,0.0
2023-06-06 15:30:00,174,0.0,0.0
2023-06-06 15:30:00,175,291.0,162.0
2023-06-06 15:30:00,176,291.0,163.609711
2023-06-06 15:30:00,177,296.0,216.0
2023-06-06 15:30:00,178,0.0,0.0
2023-06-06 15:30:00,179,0.0,0.0
2023-06-06 15:30:00,180,0.0,0.0
2023-06-06 15:30:00,181,21.079447,0.0
2023-06-06 15:30:00,182,20.497831,0.0
2023-06-06 15:30:00,183,0.0,0.0
2023-06-06 15:30:00,184,0.0,0.0
2023-06-06 15:30:00,185,0.0,0.0
2023-06-06 15:30:00,186,0.0,0.0
2023-06-06 15:30:00,187,158.0,119.995728
2023-06-06 15:30:00,188,158.0,119.995728
2023-06-06 15:30:00,189,183.0,120.0
2023-06-06 15:30:00,190,1000.0,795.0
2023-06-06 15:30:00,191,1000.0,795.0
2023-06-06 15:30:00,193,12.860812,11.999903
2023-06-06 15:30:00,194,0.0,0.0
2023-06-06 15:30:00,195,0.0,0.0
2023-06-06 15:30:00,196,38.97216,35.0
2023-06-06 15:30:00,197,0.0,0.0
2023-06-06 15:30:00,198,0.0,0.0
2023-06-06 15:30:00,200,0.0,0.0
2023-06-06 15:30:00,207,0.0,0.0
2023-06-06 15:30:00,208,0.0,0.0
2023-06-06 15:30:00,209,0.0,0.0
2023-06-06 15:30:00,210,0.0,0.0
2023-06-06 15:30:00,211,0.0,0.0
2023-06-06 15:30:00,212,0.0,0.0
2023-06-06 15:30:00,213,0.0,0.0
2023-06-06 15:30:00,214,73.0,67.0
2023-06-06 15:30:00,215,73.0,67.0
2023-06-06 15:30:00,216,81.333336,67.0
2023-06-06 15:30:00,217,0.0,0.0
2023-06-06 15:30:00,218,27.0,20.99826
2023-06-06 15:30:00,219,0.0,0.0
2023-06-06 15:30:00,220,27.0,20.99826
2023-06-06 15:30:00,231,0.0,0.0
2023-06-06 15:30:00,232,0.0,0.0
2023-06-06 15:30:00,233,0.0,0.0
2023-06-06 15:30:00,234,0.0,0.0
2023-06-06 15:30:00,237,0.0,0.0
2023-06-06 15:30:00,238,0.0,0.0
2023-06-06 15:30:00,240,278.0,278.0
2023-06-06 15:30:00,241,141.0,141.0
2023-06-06 15:30:00,242,0.0,0.0
2023-06-06 15:30:00,243,0.0,0.0
2023-06-06 15:30:00,244,0.0,0.0
2023-06-06 15:30:00,247,0.0,0.0
2023-06-06 15:30:00,248,0.0,0.0
2023-06-06 15:30:00,249,47.386478,0.0
2023-06-06 15:30:00,250,159.666672,99.334106
2023-06-06 15:30:00,251,44.183411,0.0
2023-06-06 15:30:00,252,0.0,0.0
2023-06-06 15:30:00,253,0.0,0.0
2023-06-06 15:30:00,254,0.0,0.0
2023-06-06 15:30:00,255,62.460918,0.0
2023-06-06 15:30:00,256,63.077427,0.0
2023-06-06 15:30:00,257,131.5,111.0
2023-06-06 15:30:00,258,247.5,209.615707
2023-06-06 15:30:00,259,247.5,209.615707
2023-06-06 15:30:00,260,270.0,240.895966
2023-06-06 15:30:00,264,10.0,5.000229
2023-06-06 15:30:00,265,0.0,0.0
2023-06-06 15:30:00,266,0.0,0.0
2023-06-06 15:30:00,267,0.0,0.0
2023-06-06 15:30:00,268,0.0,0.0
2023-06-06 15:30:00,269,0.0,0.0
2023-06-06 15:30:00,270,0.0,0.0
2023-06-06 15:30:00,271,0.0,0.0
2023-06-06 15:30:00,272,0.0,0.0
2023-06-06 15:30:00,273,0.0,0.0
2023-06-06 15:30:00,274,0.0,0.0
2023-06-06 15:30:00,275,0.0,0.0
2023-06-06 15:30:00,276,0.0,0.0
2023-06-06 15:30:00,277,0.0,0.0
2023-06-06 15:30:00,278,0.0,0.0
2023-06-06 15:30:00,279,0.0,0.0
2023-06-06 15:30:00,280,0.0,0.0
2023-06-06 15:30:00,281,0.0,0.0
2023-06-06 15:30:00,282,0.0,0.0
2023-06-06 15:30:00,283,0.0,0.0
2023-06-06 15:30:00,284,0.0,0.0
2023-06-06 15:30:00,285,0.0,0.0
2023-06-06 15:30:00,286,0.0,0.0
2023-06-06 15:30:00,287,0.0,0.0
2023-06-06 15:30:00,288,0.0,0.0
2023-06-06 15:30:00,289,0.0,0.0
2023-06-06 15:30:00,290,0.0,0.0
2023-06-06 15:30:00,291,97.0,53.471863
2023-06-06 15:30:00,292,97.0,52.996918
2023-06-06 15:30:00,293,0.0,0.0
2023-06-06 15:30:00,294,102.666672,84.0
2023-06-06 15:30:00,299,0.0,0.0
2023-06-06 15:30:00,300,0.0,0.0
2023-06-06 15:30:00,301,0.0,0.0
2023-06-06 15:30:00,302,0.0,0.0
2023-06-06 15:30:00,303,0.0,0.0
2023-06-06 15:30:00,304,0.0,0.0
2023-06-06 15:30:00,305,383.0,383.0
2023-06-06 15:30:00,306,364.0,364.0
2023-06-06 15:30:00,307,376.0,376.0
2023-06-06 15:30:00,308,0.0,0.0
2023-06-06 15:30:00,309,0.0,0.0
2023-06-06 15:30:00,310,0.0,0.0
2023-06-06 15:30:00,311,0.0,0.0
2023-06-06 15:30:00,312,0.0,0.0
2023-06-06 15:30:00,313,0.0,0.0
2023-06-06 15:30:00,314,0.0,0.0
2023-06-06 15:30:00,315,0.0,0.0
2023-06-06 15:30:00,316,0.0,0.0
2023-06-06 15:30:00,317,0.0,0.0
2023-06-06 15:30:00,318,0.0,0.0
2023-06-06 15:30:00,319,0.0,0.0
2023-06-06 15:30:00,320,0.0,0.0
2023-06-06 15:30:00,321,0.0,0.0
2023-06-06 15:30:00,322,0.0,0.0
2023-06-06 15:30:00,323,167.0,122.0
2023-06-06 15:30:00,324,0.0,0.0
2023-06-06 15:30:00,325,0.0,0.0
2023-06-06 15:30:00,326,0.0,0.0
2023-06-06 15:30:00,327,0.0,0.0
2023-06-06 15:30:00,328,0.0,0.0
2023-06-06 15:30:00,329,0.0,0.0
2023-06-06 15:30:00,330,0.0,0.0
2023-06-06 15:30:00,331,815.968628,644.627686
2023-06-06 15:30:00,332,0.0,0.0
2023-06-06 15:30:00,333,0.0,0.0
2023-06-06 15:30:00,334,0.0,0.0
2023-06-06 15:30:00,335,0.0,0.0
2023-06-06 15:30:00,336,0.0,0.0
2023-06-06 15:30:00,337,0.0,0.0
2023-06-06 15:30:00,338,0.0,0.0
2023-06-06 15:30:00,339,0.0,0.0
2023-06-06 15:30:00,340,814.740662,682.268677
2023-06-06 15:30:00,341,817.0,680.484863
2023-06-06 15:30:00,342,0.0,0.0
2023-06-06 15:30:00,343,0.0,0.0
2023-06-06 15:30:00,344,0.0,0.0
2023-06-06 15:30:00,345,0.0,0.0
2023-06-06 15:30:00,346,0.0,0.0
2023-06-06 15:30:00,347,163.0,163.0
2023-06-06 15:30:00,348,0.0,0.0
2023-06-06 15:30:00,349,0.0,0.0
2023-06-06 15:30:00,350,0.0,0.0
2023-06-06 15:30:00,351,0.0,0.0
2023-06-06 15:30:00,352,0.0,0.0
2023-06-06 15:30:00,353,0.0,0.0
2023-06-06 15:30:00,354,250.0,140.0
2023-06-06 15:30:00,355,250.0,140.0
2023-06-06 15:30:00,356,25.0,10.0
2023-06-06 15:30:00,357,26.5,10.0
2023-06-06 15:30:00,358,20.000305,10.000153
2023-06-06 15:30:00,359,20.000305,10.000153
2023-06-06 15:30:00,360,0.0,0.0
2023-06-06 15:30:00,361,22.5,7.0
2023-06-06 15:30:00,362,22.5,7.0
2023-06-06 15:30:00,363,22.5,10.0
2023-06-06 15:30:00,364,930.909973,722.34021
2023-06-06 15:30:00,365,0.0,0.0
2023-06-06 15:30:00,366,0.0,0.0
2023-06-06 15:30:00,367,409.912231,355.0
2023-06-06 15:30:00,368,0.0,0.0
2023-06-06 15:30:00,369,0.0,0.0
2023-06-06 15:30:00,370,0.0,0.0
2023-06-06 15:30:00,371,0.0,0.0
2023-06-06 15:30:00,372,0.0,0.0
2023-06-06 15:30:00,373,0.0,0.0
2023-06-06 15:30:00,374,0.0,0.0
2023-06-06 15:30:00,375,0.0,0.0
2023-06-06 15:30:00,376,0.0,0.0
2023-06-06 15:30:00,377,0.0,0.0
2023-06-06 15:30:00,378,0.0,0.0
2023-06-06 15:30:00,379,39.5,39.5
2023-06-06 15:30:00,380,39.5,39.5
2023-06-06 15:30:00,381,29.0,25.0
2023-06-06 15:30:00,382,0.0,0.0
2023-06-06 15:30:00,383,0.0,0.0
2023-06-06 15:30:00,384,0.0,0.0
2023-06-06 15:30:00,385,275.5,188.018433
2023-06-06 15:30:00,386,0.0,0.0
2023-06-06 15:30:00,387,0.0,0.0
2023-06-06 15:30:00,388,0.0,0.0
2023-06-06 15:30:00,389,0.0,0.0
2023-06-06 15:30:00,390,0.0,0.0
2023-06-06 15:30:00,419,289.0,160.002441
2023-06-06 15:30:00,420,289.0,160.002441
2023-06-06 15:30:00,421,268.0,160.002441
2023-06-06 15:30:00,422,256.0,186.0
2023-06-06 15:30:00,423,256.0,186.0
2023-06-06 15:30:00,432,300.0,220.0
2023-06-06 15:30:00,433,416.0,416.0
2023-06-06 15:30:00,434,280.5,189.016327
2023-06-06 15:30:00,435,280.5,189.016327
2023-06-06 15:30:00,436,275.0,189.016327
2023-06-06 15:30:00,437,275.0,189.016327
2023-06-06 15:30:00,438,285.0,206.0
2023-06-06 15:30:00,439,279.0,206.0
2023-06-06 15:30:00,440,159.0,120.0
2023-06-06 15:30:00,441,159.0,120.0
2023-06-06 15:30:00,442,172.0,120.0
2023-06-06 15:30:00,443,0.0,0.0
2023-06-06 15:30:00,444,0.0,0.0
2023-06-06 15:30:00,450,221.0,217.0
2023-06-06 15:30:00,451,84.0,84.0
2023-06-06 15:30:00,452,241.0,241.0
2023-06-06 15:30:00,453,132.0,132.0
2023-06-06 15:30:00,459,0.0,0.0
2023-06-06 15:30:00,467,10.75862,5.000153
2023-06-06 15:30:00,468,10.75862,4.000366
2023-06-06 15:30:00,469,0.0,0.0
2023-06-06 15:30:00,471,4.668879,0.0
2023-06-06 15:30:00,472,236.0,236.0
2023-06-06 15:30:00,473,121.0,90.0
2023-06-06 15:30:00,474,224.0,224.0
2023-06-06 15:30:00,475,127.0,127.0
2023-06-06 15:30:00,477,0.0,0.0
2023-06-06 15:30:00,478,246.5,173.0
2023-06-06 15:30:00,479,0.0,0.0
2023-06-06 15:30:00,480,0.0,0.0
2023-06-06 15:30:00,481,0.0,0.0
2023-06-06 15:30:00,482,0.0,0.0
2023-06-06 15:30:00,485,36.0,20.00061
2023-06-06 15:30:00,486,0.0,0.0
2023-06-06 15:30:00,487,0.0,0.0
2023-06-06 15:30:00,488,17.0,13.000565
2023-06-06 15:30:00,489,1001.0,795.0
2023-06-06 15:30:00,490,1002.0,795.0
2023-06-06 15:30:00,491,969.0,791.0
2023-06-06 15:30:00,492,0.0,0.0
2023-06-06 15:30:00,493,995.0,795.0
2023-06-06 15:30:00,494,995.0,795.0
2023-06-06 15:30:00,495,300.0,200.0
2023-06-06 15:30:00,496,0.0,0.0
2023-06-06 15:30:00,497,0.0,0.0
2023-06-06 15:30:00,498,0.0,0.0
2023-06-06 15:30:00,499,54.189571,0.0
2023-06-06 15:30:00,501,289.5,289.5
2023-06-06 15:30:00,502,295.577881,295.577881
2023-06-06 15:30:00,503,289.0,289.0
2023-06-06 15:30:00,507,0.0,0.0
2023-06-06 15:30:00,508,0.0,0.0
2023-06-06 15:30:00,511,0.0,0.0
2023-06-06 15:30:00,512,0.0,0.0
2023-06-06 15:30:00,513,338.0,338.0
2023-06-06 15:30:00,514,134.0,120.0
2023-06-06 15:30:00,516,0.0,0.0
2023-06-06 15:30:00,521,774.15094,774.15094
2023-06-06 15:30:00,522,773.46405,773.46405
2023-06-06 15:30:00,523,0.0,0.0
2023-06-06 15:30:00,524,0.0,0.0
2023-06-06 15:30:00,525,0.0,0.0
2023-06-06 15:30:00,526,208.948059,131.0
2023-06-06 15:30:00,527,1357.0,1058.099976
2023-06-06 15:30:00,528,131.0,131.0
2023-06-06 15:30:00,529,799.553894,577.0
2023-06-06 15:30:00,530,965.326904,577.0
2023-06-06 15:30:00,533,0.0,0.0
2023-06-06 15:30:00,534,0.0,0.0
2023-06-06 15:30:00,535,0.0,0.0
2023-06-06 15:30:00,536,97.0,33.5
2023-06-06 15:30:00,537,97.0,33.5
2023-06-06 15:30:00,538,103.333336,84.0
2023-06-06 15:30:00,539,333.0,174.0
2023-06-06 15:30:00,540,164.0,87.0
2023-06-06 15:30:00,541,0.0,0.0
2023-06-06 15:30:00,542,0.0,0.0
2023-06-06 15:30:00,544,0.0,0.0
2023-06-06 15:30:00,545,1012.0,795.0
2023-06-06 15:30:00,546,0.0,0.0
2023-06-06 15:30:00,547,0.0,0.0
2023-06-06 15:30:00,548,0.0,0.0
2023-06-06 15:30:00,549,140.48584,101.834167
2023-06-06 15:30:00,550,128.0,50.917084
2023-06-06 15:30:00,552,0.0,0.0
2023-06-06 15:30:00,553,0.0,0.0
2023-06-06 15:35:00,1,0.0,0.0
2023-06-06 15:35:00,2,0.0,0.0
2023-06-06 15:35:00,3,0.0,0.0
2023-06-06 15:35:00,4,364.991486,330.0
2023-06-06 15:35:00,5,364.991486,330.0
2023-06-06 15:35:00,6,0.0,0.0
2023-06-06 15:35:00,7,0.0,0.0
2023-06-06 15:35:00,8,385.489441,330.0
2023-06-06 15:35:00,9,0.0,0.0
2023-06-06 15:35:00,10,379.026154,330.0
2023-06-06 15:35:00,11,0.0,0.0
2023-06-06 15:35:00,12,0.0,0.0
2023-06-06 15:35:00,15,436.846313,395.716797
2023-06-06 15:35:00,16,0.0,0.0
2023-06-06 15:35:00,17,0.0,0.0
2023-06-06 15:35:00,18,465.813141,280.0
2023-06-06 15:35:00,27,615.0,615.0
2023-06-06 15:35:00,28,612.0,612.0
2023-06-06 15:35:00,29,612.0,612.0
2023-06-06 15:35:00,33,0.0,0.0
2023-06-06 15:35:00,36,998.0,795.0
2023-06-06 15:35:00,37,992.0,795.0
2023-06-06 15:35:00,43,363.0,281.0
2023-06-06 15:35:00,46,445.009064,445.009064
2023-06-06 15:35:00,47,444.136139,409.996735
2023-06-06 15:35:00,48,456.0,409.897614
2023-06-06 15:35:00,49,0.0,0.0
2023-06-06 15:35:00,50,0.0,0.0
2023-06-06 15:35:00,51,405.012726,405.012726
2023-06-06 15:35:00,52,0.0,0.0
2023-06-06 15:35:00,53,0.0,0.0
2023-06-06 15:35:00,54,0.0,0.0
2023-06-06 15:35:00,55,0.0,0.0
2023-06-06 15:35:00,56,0.0,0.0
2023-06-06 15:35:00,57,0.0,0.0
2023-06-06 15:35:00,58,0.0,0.0
2023-06-06 15:35:00,59,0.0,0.0
2023-06-06 15:35:00,60,0.0,0.0
2023-06-06 15:35:00,61,463.0,280.0
2023-06-06 15:35:00,62,0.0,0.0
2023-06-06 15:35:00,63,0.0,0.0
2023-06-06 15:35:00,64,334.168213,280.981598
2023-06-06 15:35:00,65,0.0,0.0
2023-06-06 15:35:00,66,314.258209,314.258209
2023-06-06 15:35:00,67,0.0,0.0
2023-06-06 15:35:00,68,365.809723,280.0
2023-06-06 15:35:00,69,0.0,0.0
2023-06-06 15:35:00,70,850.756836,850.756836
2023-06-06 15:35:00,71,0.0,0.0
2023-06-06 15:35:00,72,0.0,0.0
2023-06-06 15:35:00,73,0.0,0.0
2023-06-06 15:35:00,74,0.0,0.0
2023-06-06 15:35:00,75,0.0,0.0
2023-06-06 15:35:00,76,0.0,0.0
2023-06-06 15:35:00,77,0.0,0.0
2023-06-06 15:35:00,78,0.0,0.0
2023-06-06 15:35:00,79,0.0,0.0
2023-06-06 15:35:00,80,0.0,0.0
2023-06-06 15:35:00,83,390.095154,330.327972
2023-06-06 15:35:00,84,0.0,0.0
2023-06-06 15:35:00,85,371.539429,320.0
2023-06-06 15:35:00,86,0.0,0.0
2023-06-06 15:35:00,87,329.782074,329.782074
2023-06-06 15:35:00,88,0.0,0.0
2023-06-06 15:35:00,89,455.993927,339.996857
2023-06-06 15:35:00,90,0.0,0.0
2023-06-06 15:35:00,91,0.0,0.0
2023-06-06 15:35:00,92,746.754395,746.754395
2023-06-06 15:35:00,95,0.0,0.0
2023-06-06 15:35:00,96,0.0,0.0
2023-06-06 15:35:00,97,0.0,0.0
2023-06-06 15:35:00,98,0.0,0.0
2023-06-06 15:35:00,99,347.039246,261.0
2023-06-06 15:35:00,100,0.0,0.0
2023-06-06 15:35:00,101,0.0,0.0
2023-06-06 15:35:00,102,0.0,0.0
2023-06-06 15:35:00,103,0.0,0.0
2023-06-06 15:35:00,104,0.0,0.0
2023-06-06 15:35:00,105,0.0,0.0
2023-06-06 15:35:00,106,0.0,0.0
2023-06-06 15:35:00,107,0.0,0.0
2023-06-06 15:35:00,108,44.0,44.0
2023-06-06 15:35:00,112,0.0,0.0
2023-06-06 15:35:00,113,0.0,0.0
2023-06-06 15:35:00,114,0.0,0.0
2023-06-06 15:35:00,115,0.0,0.0
2023-06-06 15:35:00,116,910.819031,750.045654
2023-06-06 15:35:00,117,0.0,0.0
2023-06-06 15:35:00,118,0.0,0.0
2023-06-06 15:35:00,119,100.0,60.000153
2023-06-06 15:35:00,120,0.0,0.0
2023-06-06 15:35:00,126,0.0,0.0
2023-06-06 15:35:00,127,0.0,0.0
2023-06-06 15:35:00,128,1002.0,750.0
2023-06-06 15:35:00,129,999.0,750.0
2023-06-06 15:35:00,130,0.0,0.0
2023-06-06 15:35:00,131,990.0,718.0
2023-06-06 15:35:00,132,954.0,758.0
2023-06-06 15:35:00,133,977.0,755.0
2023-06-06 15:35:00,134,0.0,0.0
2023-06-06 15:35:00,135,210.0,210.0
2023-06-06 15:35:00,136,158.5,109.996994
2023-06-06 15:35:00,137,158.5,109.996994
2023-06-06 15:35:00,138,183.0,121.0
2023-06-06 15:35:00,139,287.5,188.0
2023-06-06 15:35:00,140,15.315389,0.0
2023-06-06 15:35:00,141,0.0,0.0
2023-06-06 15:35:00,142,42.058605,0.0
2023-06-06 15:35:00,143,0.0,0.0
2023-06-06 15:35:00,144,0.0,0.0
2023-06-06 15:35:00,145,165.5,88.436272
2023-06-06 15:35:00,146,165.5,88.436272
2023-06-06 15:35:00,147,174.0,104.0
2023-06-06 15:35:00,150,0.0,0.0
2023-06-06 15:35:00,151,0.0,0.0
2023-06-06 15:35:00,152,0.0,0.0
2023-06-06 15:35:00,153,0.0,0.0
2023-06-06 15:35:00,154,0.0,0.0
2023-06-06 15:35:00,155,0.0,0.0
2023-06-06 15:35:00,156,394.997223,350.0
2023-06-06 15:35:00,158,0.0,0.0
2023-06-06 15:35:00,159,0.0,0.0
2023-06-06 15:35:00,160,0.0,0.0
2023-06-06 15:35:00,161,300.0,220.0
2023-06-06 15:35:00,162,0.0,0.0
2023-06-06 15:35:00,166,0.0,0.0
2023-06-06 15:35:00,167,0.0,0.0
2023-06-06 15:35:00,168,0.0,0.0
2023-06-06 15:35:00,169,0.0,0.0
2023-06-06 15:35:00,170,0.0,0.0
2023-06-06 15:35:00,171,0.0,0.0
2023-06-06 15:35:00,172,0.0,0.0
2023-06-06 15:35:00,173,0.0,0.0
2023-06-06 15:35:00,174,0.0,0.0
2023-06-06 15:35:00,175,291.0,162.0
2023-06-06 15:35:00,176,291.0,163.533417
2023-06-06 15:35:00,177,296.0,216.0
2023-06-06 15:35:00,178,0.0,0.0
2023-06-06 15:35:00,179,0.0,0.0
2023-06-06 15:35:00,180,0.0,0.0
2023-06-06 15:35:00,181,20.752234,0.0
2023-06-06 15:35:00,182,19.545534,0.0
2023-06-06 15:35:00,183,0.0,0.0
2023-06-06 15:35:00,184,24.977556,0.0
2023-06-06 15:35:00,185,0.0,0.0
2023-06-06 15:35:00,186,0.0,0.0
2023-06-06 15:35:00,187,158.0,119.995728
2023-06-06 15:35:00,188,158.0,119.995728
2023-06-06 15:35:00,189,183.0,120.0
2023-06-06 15:35:00,190,1000.0,795.0
2023-06-06 15:35:00,191,1000.0,795.0
2023-06-06 15:35:00,193,12.860812,11.999903
2023-06-06 15:35:00,194,0.0,0.0
2023-06-06 15:35:00,195,0.0,0.0
2023-06-06 15:35:00,196,38.97216,35.0
2023-06-06 15:35:00,197,0.0,0.0
2023-06-06 15:35:00,198,0.0,0.0
2023-06-06 15:35:00,200,0.0,0.0
2023-06-06 15:35:00,207,0.0,0.0
2023-06-06 15:35:00,208,0.0,0.0
2023-06-06 15:35:00,209,0.0,0.0
2023-06-06 15:35:00,210,0.0,0.0
2023-06-06 15:35:00,211,0.0,0.0
2023-06-06 15:35:00,212,0.0,0.0
2023-06-06 15:35:00,213,0.0,0.0
2023-06-06 15:35:00,214,73.0,67.0
2023-06-06 15:35:00,215,73.0,67.0
2023-06-06 15:35:00,216,81.333336,67.0
2023-06-06 15:35:00,217,0.0,0.0
2023-06-06 15:35:00,218,27.0,20.99826
2023-06-06 15:35:00,219,0.0,0.0
2023-06-06 15:35:00,220,27.0,20.99826
2023-06-06 15:35:00,231,0.0,0.0
2023-06-06 15:35:00,232,0.0,0.0
2023-06-06 15:35:00,233,0.0,0.0
2023-06-06 15:35:00,234,0.0,0.0
2023-06-06 15:35:00,237,0.0,0.0
2023-06-06 15:35:00,238,0.0,0.0
2023-06-06 15:35:00,240,278.0,278.0
2023-06-06 15:35:00,241,141.0,141.0
2023-06-06 15:35:00,242,0.0,0.0
2023-06-06 15:35:00,243,0.0,0.0
2023-06-06 15:35:00,244,0.0,0.0
2023-06-06 15:35:00,247,0.0,0.0
2023-06-06 15:35:00,248,0.0,0.0
2023-06-06 15:35:00,249,47.224266,0.0
2023-06-06 15:35:00,250,159.666672,99.334106
2023-06-06 15:35:00,251,43.688057,0.0
2023-06-06 15:35:00,252,0.0,0.0
2023-06-06 15:35:00,253,0.0,0.0
2023-06-06 15:35:00,254,0.0,0.0
2023-06-06 15:35:00,255,245.5,175.0
2023-06-06 15:35:00,256,245.5,175.0
2023-06-06 15:35:00,257,263.0,222.0
2023-06-06 15:35:00,258,247.5,172.002289
2023-06-06 15:35:00,259,247.5,172.002289
2023-06-06 15:35:00,260,270.0,212.0
2023-06-06 15:35:00,264,10.0,5.000229
2023-06-06 15:35:00,265,0.0,0.0
2023-06-06 15:35:00,266,0.0,0.0
2023-06-06 15:35:00,267,0.0,0.0
2023-06-06 15:35:00,268,0.0,0.0
2023-06-06 15:35:00,269,0.0,0.0
2023-06-06 15:35:00,270,0.0,0.0
2023-06-06 15:35:00,271,0.0,0.0
2023-06-06 15:35:00,272,0.0,0.0
2023-06-06 15:35:00,273,0.0,0.0
2023-06-06 15:35:00,274,0.0,0.0
2023-06-06 15:35:00,275,0.0,0.0
2023-06-06 15:35:00,276,0.0,0.0
2023-06-06 15:35:00,277,0.0,0.0
2023-06-06 15:35:00,278,0.0,0.0
2023-06-06 15:35:00,279,0.0,0.0
2023-06-06 15:35:00,280,0.0,0.0
2023-06-06 15:35:00,281,0.0,0.0
2023-06-06 15:35:00,282,0.0,0.0
2023-06-06 15:35:00,283,0.0,0.0
2023-06-06 15:35:00,284,0.0,0.0
2023-06-06 15:35:00,285,0.0,0.0
2023-06-06 15:35:00,286,0.0,0.0
2023-06-06 15:35:00,287,0.0,0.0
2023-06-06 15:35:00,288,0.0,0.0
2023-06-06 15:35:00,289,0.0,0.0
2023-06-06 15:35:00,290,0.0,0.0
2023-06-06 15:35:00,291,97.0,53.460419
2023-06-06 15:35:00,292,97.0,53.025528
2023-06-06 15:35:00,293,0.0,0.0
2023-06-06 15:35:00,294,102.666672,84.0
2023-06-06 15:35:00,299,0.0,0.0
2023-06-06 15:35:00,300,0.0,0.0
2023-06-06 15:35:00,301,0.0,0.0
2023-06-06 15:35:00,302,0.0,0.0
2023-06-06 15:35:00,303,0.0,0.0
2023-06-06 15:35:00,304,0.0,0.0
2023-06-06 15:35:00,305,383.0,383.0
2023-06-06 15:35:00,306,364.0,364.0
2023-06-06 15:35:00,307,376.0,376.0
2023-06-06 15:35:00,308,0.0,0.0
2023-06-06 15:35:00,309,0.0,0.0
2023-06-06 15:35:00,310,0.0,0.0
2023-06-06 15:35:00,311,0.0,0.0
2023-06-06 15:35:00,312,0.0,0.0
2023-06-06 15:35:00,313,0.0,0.0
2023-06-06 15:35:00,314,0.0,0.0
2023-06-06 15:35:00,315,0.0,0.0
2023-06-06 15:35:00,316,0.0,0.0
2023-06-06 15:35:00,317,0.0,0.0
2023-06-06 15:35:00,318,0.0,0.0
2023-06-06 15:35:00,319,0.0,0.0
2023-06-06 15:35:00,320,0.0,0.0
2023-06-06 15:35:00,321,0.0,0.0
2023-06-06 15:35:00,322,0.0,0.0
2023-06-06 15:35:00,323,167.0,122.0
2023-06-06 15:35:00,324,0.0,0.0
2023-06-06 15:35:00,325,0.0,0.0
2023-06-06 15:35:00,326,0.0,0.0
2023-06-06 15:35:00,327,0.0,0.0
2023-06-06 15:35:00,328,0.0,0.0
2023-06-06 15:35:00,329,0.0,0.0
2023-06-06 15:35:00,330,0.0,0.0
2023-06-06 15:35:00,331,809.211365,809.211365
2023-06-06 15:35:00,332,0.0,0.0
2023-06-06 15:35:00,333,0.0,0.0
2023-06-06 15:35:00,334,0.0,0.0
2023-06-06 15:35:00,335,0.0,0.0
2023-06-06 15:35:00,336,0.0,0.0
2023-06-06 15:35:00,337,0.0,0.0
2023-06-06 15:35:00,338,0.0,0.0
2023-06-06 15:35:00,339,0.0,0.0
2023-06-06 15:35:00,340,818.0,680.567749
2023-06-06 15:35:00,341,817.0,678.742432
2023-06-06 15:35:00,342,0.0,0.0
2023-06-06 15:35:00,343,0.0,0.0
2023-06-06 15:35:00,344,0.0,0.0
2023-06-06 15:35:00,345,0.0,0.0
2023-06-06 15:35:00,346,0.0,0.0
2023-06-06 15:35:00,347,163.0,163.0
2023-06-06 15:35:00,348,0.0,0.0
2023-06-06 15:35:00,349,0.0,0.0
2023-06-06 15:35:00,350,0.0,0.0
2023-06-06 15:35:00,351,0.0,0.0
2023-06-06 15:35:00,352,0.0,0.0
2023-06-06 15:35:00,353,0.0,0.0
2023-06-06 15:35:00,354,250.0,140.0
2023-06-06 15:35:00,355,250.0,140.0
2023-06-06 15:35:00,356,25.0,10.0
2023-06-06 15:35:00,357,26.5,10.0
2023-06-06 15:35:00,358,20.000305,10.000153
2023-06-06 15:35:00,359,20.000305,10.000153
2023-06-06 15:35:00,360,0.0,0.0
2023-06-06 15:35:00,361,22.5,7.0
2023-06-06 15:35:00,362,22.5,7.0
2023-06-06 15:35:00,363,22.5,10.0
2023-06-06 15:35:00,364,880.851379,731.594299
2023-06-06 15:35:00,365,0.0,0.0
2023-06-06 15:35:00,366,0.0,0.0
2023-06-06 15:35:00,367,410.312134,355.0
2023-06-06 15:35:00,368,0.0,0.0
2023-06-06 15:35:00,369,0.0,0.0
2023-06-06 15:35:00,370,0.0,0.0
2023-06-06 15:35:00,371,0.0,0.0
2023-06-06 15:35:00,372,0.0,0.0
2023-06-06 15:35:00,373,0.0,0.0
2023-06-06 15:35:00,374,0.0,0.0
2023-06-06 15:35:00,375,0.0,0.0
2023-06-06 15:35:00,376,0.0,0.0
2023-06-06 15:35:00,377,0.0,0.0
2023-06-06 15:35:00,378,0.0,0.0
2023-06-06 15:35:00,379,39.5,39.5
2023-06-06 15:35:00,380,39.5,39.5
2023-06-06 15:35:00,381,29.0,26.0
2023-06-06 15:35:00,382,0.0,0.0
2023-06-06 15:35:00,383,0.0,0.0
2023-06-06 15:35:00,384,0.0,0.0
2023-06-06 15:35:00,385,275.5,188.018433
2023-06-06 15:35:00,386,0.0,0.0
2023-06-06 15:35:00,387,0.0,0.0
2023-06-06 15:35:00,388,0.0,0.0
2023-06-06 15:35:00,389,0.0,0.0
2023-06-06 15:35:00,390,0.0,0.0
2023-06-06 15:35:00,419,289.0,184.402313
2023-06-06 15:35:00,420,289.0,184.402313
2023-06-06 15:35:00,421,268.0,201.376694
2023-06-06 15:35:00,422,256.0,186.0
2023-06-06 15:35:00,423,256.0,186.0
2023-06-06 15:35:00,432,300.0,220.0
2023-06-06 15:35:00,433,416.0,416.0
2023-06-06 15:35:00,434,280.5,189.016327
2023-06-06 15:35:00,435,280.5,189.016327
2023-06-06 15:35:00,436,275.0,189.016327
2023-06-06 15:35:00,437,275.0,189.016327
2023-06-06 15:35:00,438,285.0,206.0
2023-06-06 15:35:00,439,279.0,206.0
2023-06-06 15:35:00,440,159.0,120.0
2023-06-06 15:35:00,441,159.0,120.0
2023-06-06 15:35:00,442,172.0,120.0
2023-06-06 15:35:00,443,0.0,0.0
2023-06-06 15:35:00,444,0.0,0.0
2023-06-06 15:35:00,450,221.0,217.0
2023-06-06 15:35:00,451,84.0,84.0
2023-06-06 15:35:00,452,241.0,241.0
2023-06-06 15:35:00,453,132.0,132.0
2023-06-06 15:35:00,459,0.0,0.0
2023-06-06 15:35:00,467,10.75862,5.000153
2023-06-06 15:35:00,468,10.75862,4.000366
2023-06-06 15:35:00,469,0.0,0.0
2023-06-06 15:35:00,471,4.775222,0.0
2023-06-06 15:35:00,472,236.0,236.0
2023-06-06 15:35:00,473,121.0,121.0
2023-06-06 15:35:00,474,224.0,224.0
2023-06-06 15:35:00,475,127.0,127.0
2023-06-06 15:35:00,477,0.0,0.0
2023-06-06 15:35:00,478,246.5,173.0
2023-06-06 15:35:00,479,0.0,0.0
2023-06-06 15:35:00,480,0.0,0.0
2023-06-06 15:35:00,481,0.0,0.0
2023-06-06 15:35:00,482,0.0,0.0
2023-06-06 15:35:00,485,36.0,20.00061
2023-06-06 15:35:00,486,0.0,0.0
2023-06-06 15:35:00,487,0.0,0.0
2023-06-06 15:35:00,488,17.0,13.000565
2023-06-06 15:35:00,489,1001.0,795.0
2023-06-06 15:35:00,490,1002.0,795.0
2023-06-06 15:35:00,491,969.0,791.0
2023-06-06 15:35:00,492,0.0,0.0
2023-06-06 15:35:00,493,995.0,795.0
2023-06-06 15:35:00,494,995.0,795.0
2023-06-06 15:35:00,495,300.0,200.0
2023-06-06 15:35:00,496,0.0,0.0
2023-06-06 15:35:00,497,0.0,0.0
2023-06-06 15:35:00,498,0.0,0.0
2023-06-06 15:35:00,499,53.563351,0.0
2023-06-06 15:35:00,501,289.5,289.5
2023-06-06 15:35:00,502,295.303223,295.303223
2023-06-06 15:35:00,503,289.0,289.0
2023-06-06 15:35:00,507,0.0,0.0
2023-06-06 15:35:00,508,0.0,0.0
2023-06-06 15:35:00,511,0.0,0.0
2023-06-06 15:35:00,512,0.0,0.0
2023-06-06 15:35:00,513,338.0,338.0
2023-06-06 15:35:00,514,134.0,120.0
2023-06-06 15:35:00,516,0.0,0.0
2023-06-06 15:35:00,521,776.883911,776.883911
2023-06-06 15:35:00,522,828.292053,828.292053
2023-06-06 15:35:00,523,0.0,0.0
2023-06-06 15:35:00,524,0.0,0.0
2023-06-06 15:35:00,525,0.0,0.0
2023-06-06 15:35:00,526,209.039612,131.0
2023-06-06 15:35:00,527,1357.0,1058.099976
2023-06-06 15:35:00,528,131.0,131.0
2023-06-06 15:35:00,529,669.432434,669.432434
2023-06-06 15:35:00,530,965.326904,577.0
2023-06-06 15:35:00,533,0.0,0.0
2023-06-06 15:35:00,534,0.0,0.0
2023-06-06 15:35:00,535,0.0,0.0
2023-06-06 15:35:00,536,97.0,33.5
2023-06-06 15:35:00,537,97.0,33.5
2023-06-06 15:35:00,538,103.333336,84.0
2023-06-06 15:35:00,539,333.0,174.0
2023-06-06 15:35:00,540,164.0,87.0
2023-06-06 15:35:00,541,0.0,0.0
2023-06-06 15:35:00,542,0.0,0.0
2023-06-06 15:35:00,544,0.0,0.0
2023-06-06 15:35:00,545,1012.0,795.0
2023-06-06 15:35:00,546,0.0,0.0
2023-06-06 15:35:00,547,0.0,0.0
2023-06-06 15:35:00,548,0.0,0.0
2023-06-06 15:35:00,549,140.592651,101.834167
2023-06-06 15:35:00,550,128.0,50.917084
2023-06-06 15:35:00,552,0.0,0.0
2023-06-06 15:35:00,553,0.0,0.0
2023-06-06 15:40:00,1,0.0,0.0
2023-06-06 15:40:00,2,0.0,0.0
2023-06-06 15:40:00,3,0.0,0.0
2023-06-06 15:40:00,4,330.0,330.0
2023-06-06 15:40:00,5,348.095398,330.0
2023-06-06 15:40:00,6,0.0,0.0
2023-06-06 15:40:00,7,0.0,0.0
2023-06-06 15:40:00,8,363.544312,330.0
2023-06-06 15:40:00,9,0.0,0.0
2023-06-06 15:40:00,10,379.075714,330.0
2023-06-06 15:40:00,11,0.0,0.0
2023-06-06 15:40:00,12,0.0,0.0
2023-06-06 15:40:00,15,429.052643,395.80835
2023-06-06 15:40:00,16,0.0,0.0
2023-06-06 15:40:00,17,0.0,0.0
2023-06-06 15:40:00,18,367.619629,367.619629
2023-06-06 15:40:00,27,615.0,615.0
2023-06-06 15:40:00,28,612.0,612.0
2023-06-06 15:40:00,29,612.0,612.0
2023-06-06 15:40:00,33,0.0,0.0
2023-06-06 15:40:00,36,998.0,795.0
2023-06-06 15:40:00,37,992.0,795.0
2023-06-06 15:40:00,43,363.0,281.0
2023-06-06 15:40:00,46,445.009064,445.009064
2023-06-06 15:40:00,47,447.692047,409.996735
2023-06-06 15:40:00,48,456.0,409.872833
2023-06-06 15:40:00,49,0.0,0.0
2023-06-06 15:40:00,50,0.0,0.0
2023-06-06 15:40:00,51,405.012726,405.012726
2023-06-06 15:40:00,52,0.0,0.0
2023-06-06 15:40:00,53,0.0,0.0
2023-06-06 15:40:00,54,0.0,0.0
2023-06-06 15:40:00,55,0.0,0.0
2023-06-06 15:40:00,56,0.0,0.0
2023-06-06 15:40:00,57,0.0,0.0
2023-06-06 15:40:00,58,0.0,0.0
2023-06-06 15:40:00,59,0.0,0.0
2023-06-06 15:40:00,60,0.0,0.0
2023-06-06 15:40:00,61,463.0,280.0
2023-06-06 15:40:00,62,0.0,0.0
2023-06-06 15:40:00,63,0.0,0.0
2023-06-06 15:40:00,64,326.685638,280.981598
2023-06-06 15:40:00,65,0.0,0.0
2023-06-06 15:40:00,66,314.258209,314.258209
2023-06-06 15:40:00,67,0.0,0.0
2023-06-06 15:40:00,68,365.809723,280.0
2023-06-06 15:40:00,69,0.0,0.0
2023-06-06 15:40:00,70,850.699707,850.699707
2023-06-06 15:40:00,71,0.0,0.0
2023-06-06 15:40:00,72,0.0,0.0
2023-06-06 15:40:00,73,0.0,0.0
2023-06-06 15:40:00,74,0.0,0.0
2023-06-06 15:40:00,75,0.0,0.0
2023-06-06 15:40:00,76,0.0,0.0
2023-06-06 15:40:00,77,0.0,0.0
2023-06-06 15:40:00,78,0.0,0.0
2023-06-06 15:40:00,79,0.0,0.0
2023-06-06 15:40:00,80,0.0,0.0
2023-06-06 15:40:00,83,330.327972,330.327972
2023-06-06 15:40:00,84,0.0,0.0
2023-06-06 15:40:00,85,343.696594,320.0
2023-06-06 15:40:00,86,0.0,0.0
2023-06-06 15:40:00,87,329.782074,329.782074
2023-06-06 15:40:00,88,0.0,0.0
2023-06-06 15:40:00,89,455.993927,339.996857
2023-06-06 15:40:00,90,0.0,0.0
2023-06-06 15:40:00,91,0.0,0.0
2023-06-06 15:40:00,92,746.754395,746.754395
2023-06-06 15:40:00,95,0.0,0.0
2023-06-06 15:40:00,96,0.0,0.0
2023-06-06 15:40:00,97,0.0,0.0
2023-06-06 15:40:00,98,0.0,0.0
2023-06-06 15:40:00,99,352.14621,261.0
2023-06-06 15:40:00,100,0.0,0.0
2023-06-06 15:40:00,101,0.0,0.0
2023-06-06 15:40:00,102,0.0,0.0
2023-06-06 15:40:00,103,0.0,0.0
2023-06-06 15:40:00,104,0.0,0.0
2023-06-06 15:40:00,105,0.0,0.0
2023-06-06 15:40:00,106,0.0,0.0
2023-06-06 15:40:00,107,0.0,0.0
2023-06-06 15:40:00,108,44.0,44.0
2023-06-06 15:40:00,112,0.0,0.0
2023-06-06 15:40:00,113,0.0,0.0
2023-06-06 15:40:00,114,0.0,0.0
2023-06-06 15:40:00,115,0.0,0.0
2023-06-06 15:40:00,116,750.045654,750.045654
2023-06-06 15:40:00,117,0.0,0.0
2023-06-06 15:40:00,118,0.0,0.0
2023-06-06 15:40:00,119,100.0,60.000153
2023-06-06 15:40:00,120,0.0,0.0
2023-06-06 15:40:00,126,0.0,0.0
2023-06-06 15:40:00,127,0.0,0.0
2023-06-06 15:40:00,128,1002.0,750.0
2023-06-06 15:40:00,129,999.0,750.0
2023-06-06 15:40:00,130,0.0,0.0
2023-06-06 15:40:00,131,990.0,718.0
2023-06-06 15:40:00,132,954.0,758.0
2023-06-06 15:40:00,133,977.0,755.0
2023-06-06 15:40:00,134,0.0,0.0
2023-06-06 15:40:00,135,210.0,210.0
2023-06-06 15:40:00,136,158.5,109.996994
2023-06-06 15:40:00,137,158.5,109.996994
2023-06-06 15:40:00,138,183.0,121.0
2023-06-06 15:40:00,139,287.5,188.0
2023-06-06 15:40:00,140,15.885342,0.0
2023-06-06 15:40:00,141,0.0,0.0
2023-06-06 15:40:00,142,40.786106,0.0
2023-06-06 15:40:00,143,0.0,0.0
2023-06-06 15:40:00,144,0.0,0.0
2023-06-06 15:40:00,145,165.5,88.436272
2023-06-06 15:40:00,146,165.5,88.436272
2023-06-06 15:40:00,147,174.0,104.0
2023-06-06 15:40:00,150,0.0,0.0
2023-06-06 15:40:00,151,0.0,0.0
2023-06-06 15:40:00,152,0.0,0.0
2023-06-06 15:40:00,153,0.0,0.0
2023-06-06 15:40:00,154,0.0,0.0
2023-06-06 15:40:00,155,0.0,0.0
2023-06-06 15:40:00,156,394.997223,350.0
2023-06-06 15:40:00,158,0.0,0.0
2023-06-06 15:40:00,159,0.0,0.0
2023-06-06 15:40:00,160,0.0,0.0
2023-06-06 15:40:00,161,300.0,220.0
2023-06-06 15:40:00,162,0.0,0.0
2023-06-06 15:40:00,166,0.0,0.0
2023-06-06 15:40:00,167,0.0,0.0
2023-06-06 15:40:00,168,0.0,0.0
2023-06-06 15:40:00,169,0.0,0.0
2023-06-06 15:40:00,170,0.0,0.0
2023-06-06 15:40:00,171,0.0,0.0
2023-06-06 15:40:00,172,0.0,0.0
2023-06-06 15:40:00,173,0.0,0.0
2023-06-06 15:40:00,174,0.0,0.0
2023-06-06 15:40:00,175,291.0,162.0
2023-06-06 15:40:00,176,291.0,164.048431
2023-06-06 15:40:00,177,296.0,216.0
2023-06-06 15:40:00,178,0.0,0.0
2023-06-06 15:40:00,179,0.0,0.0
2023-06-06 15:40:00,180,0.0,0.0
2023-06-06 15:40:00,181,21.995625,0.0
2023-06-06 15:40:00,182,19.512926,0.0
2023-06-06 15:40:00,183,0.0,0.0
2023-06-06 15:40:00,184,21.991766,0.0
2023-06-06 15:40:00,185,0.0,0.0
2023-06-06 15:40:00,186,0.0,0.0
2023-06-06 15:40:00,187,158.0,119.995728
2023-06-06 15:40:00,188,158.0,119.995728
2023-06-06 15:40:00,189,183.0,120.0
2023-06-06 15:40:00,190,1000.0,795.0
2023-06-06 15:40:00,191,1000.0,795.0
2023-06-06 15:40:00,193,12.860812,11.999903
2023-06-06 15:40:00,194,0.0,0.0
2023-06-06 15:40:00,195,0.0,0.0
2023-06-06 15:40:00,196,38.97216,35.0
2023-06-06 15:40:00,197,0.0,0.0
2023-06-06 15:40:00,198,0.0,0.0
2023-06-06 15:40:00,200,0.0,0.0
2023-06-06 15:40:00,207,0.0,0.0
2023-06-06 15:40:00,208,0.0,0.0
2023-06-06 15:40:00,209,0.0,0.0
2023-06-06 15:40:00,210,0.0,0.0
2023-06-06 15:40:00,211,0.0,0.0
2023-06-06 15:40:00,212,0.0,0.0
2023-06-06 15:40:00,213,0.0,0.0
2023-06-06 15:40:00,214,73.0,67.0
2023-06-06 15:40:00,215,73.0,67.0
2023-06-06 15:40:00,216,81.333336,67.0
2023-06-06 15:40:00,217,0.0,0.0
2023-06-06 15:40:00,218,27.0,20.99826
2023-06-06 15:40:00,219,0.0,0.0
2023-06-06 15:40:00,220,27.0,20.99826
2023-06-06 15:40:00,231,0.0,0.0
2023-06-06 15:40:00,232,0.0,0.0
2023-06-06 15:40:00,233,0.0,0.0
2023-06-06 15:40:00,234,0.0,0.0
2023-06-06 15:40:00,237,0.0,0.0
2023-06-06 15:40:00,238,0.0,0.0
2023-06-06 15:40:00,240,278.0,278.0
2023-06-06 15:40:00,241,141.0,141.0
2023-06-06 15:40:00,242,0.0,0.0
2023-06-06 15:40:00,243,0.0,0.0
2023-06-06 15:40:00,244,0.0,0.0
2023-06-06 15:40:00,247,0.0,0.0
2023-06-06 15:40:00,248,0.0,0.0
2023-06-06 15:40:00,249,43.824127,0.0
2023-06-06 15:40:00,250,48.362343,0.0
2023-06-06 15:40:00,251,40.171593,0.0
2023-06-06 15:40:00,252,2.48319,0.0
2023-06-06 15:40:00,253,0.0,0.0
2023-06-06 15:40:00,254,0.0,0.0
2023-06-06 15:40:00,255,245.5,175.0
2023-06-06 15:40:00,256,245.5,175.0
2023-06-06 15:40:00,257,263.0,222.0
2023-06-06 15:40:00,258,247.5,172.002289
2023-06-06 15:40:00,259,247.5,172.002289
2023-06-06 15:40:00,260,270.0,212.0
2023-06-06 15:40:00,264,10.0,5.000229
2023-06-06 15:40:00,265,0.0,0.0
2023-06-06 15:40:00,266,0.0,0.0
2023-06-06 15:40:00,267,0.0,0.0
2023-06-06 15:40:00,268,0.0,0.0
2023-06-06 15:40:00,269,0.0,0.0
2023-06-06 15:40:00,270,0.0,0.0
2023-06-06 15:40:00,271,0.0,0.0
2023-06-06 15:40:00,272,0.0,0.0
2023-06-06 15:40:00,273,0.0,0.0
2023-06-06 15:40:00,274,0.0,0.0
2023-06-06 15:40:00,275,0.0,0.0
2023-06-06 15:40:00,276,0.0,0.0
2023-06-06 15:40:00,277,0.0,0.0
2023-06-06 15:40:00,278,0.0,0.0
2023-06-06 15:40:00,279,0.0,0.0
2023-06-06 15:40:00,280,0.0,0.0
2023-06-06 15:40:00,281,0.0,0.0
2023-06-06 15:40:00,282,0.0,0.0
2023-06-06 15:40:00,283,0.0,0.0
2023-06-06 15:40:00,284,0.0,0.0
2023-06-06 15:40:00,285,0.0,0.0
2023-06-06 15:40:00,286,0.0,0.0
2023-06-06 15:40:00,287,0.0,0.0
2023-06-06 15:40:00,288,0.0,0.0
2023-06-06 15:40:00,289,0.0,0.0
2023-06-06 15:40:00,290,0.0,0.0
2023-06-06 15:40:00,291,97.0,53.414642
2023-06-06 15:40:00,292,97.0,53.042694
2023-06-06 15:40:00,293,0.0,0.0
2023-06-06 15:40:00,294,102.666672,84.0
2023-06-06 15:40:00,299,0.0,0.0
2023-06-06 15:40:00,300,0.0,0.0
2023-06-06 15:40:00,301,0.0,0.0
2023-06-06 15:40:00,302,32.067078,0.0
2023-06-06 15:40:00,303,0.0,0.0
2023-06-06 15:40:00,304,0.0,0.0
2023-06-06 15:40:00,305,383.0,383.0
2023-06-06 15:40:00,306,364.0,364.0
2023-06-06 15:40:00,307,376.0,376.0
2023-06-06 15:40:00,308,0.0,0.0
2023-06-06 15:40:00,309,0.0,0.0
2023-06-06 15:40:00,310,0.0,0.0
2023-06-06 15:40:00,311,0.0,0.0
2023-06-06 15:40:00,312,0.0,0.0
2023-06-06 15:40:00,313,0.0,0.0
2023-06-06 15:40:00,314,0.0,0.0
2023-06-06 15:40:00,315,0.0,0.0
2023-06-06 15:40:00,316,0.0,0.0
2023-06-06 15:40:00,317,0.0,0.0
2023-06-06 15:40:00,318,0.0,0.0
2023-06-06 15:40:00,319,0.0,0.0
2023-06-06 15:40:00,320,0.0,0.0
2023-06-06 15:40:00,321,0.0,0.0
2023-06-06 15:40:00,322,0.0,0.0
2023-06-06 15:40:00,323,167.0,122.0
2023-06-06 15:40:00,324,0.0,0.0
2023-06-06 15:40:00,325,0.0,0.0
2023-06-06 15:40:00,326,0.0,0.0
2023-06-06 15:40:00,327,0.0,0.0
2023-06-06 15:40:00,328,0.0,0.0
2023-06-06 15:40:00,329,0.0,0.0
2023-06-06 15:40:00,330,0.0,0.0
2023-06-06 15:40:00,331,790.090576,644.627686
2023-06-06 15:40:00,332,0.0,0.0
2023-06-06 15:40:00,333,0.0,0.0
2023-06-06 15:40:00,334,0.0,0.0
2023-06-06 15:40:00,335,0.0,0.0
2023-06-06 15:40:00,336,0.0,0.0
2023-06-06 15:40:00,337,0.0,0.0
2023-06-06 15:40:00,338,0.0,0.0
2023-06-06 15:40:00,339,0.0,0.0
2023-06-06 15:40:00,340,818.0,679.364746
2023-06-06 15:40:00,341,817.0,677.124512
2023-06-06 15:40:00,342,0.0,0.0
2023-06-06 15:40:00,343,0.0,0.0
2023-06-06 15:40:00,344,0.0,0.0
2023-06-06 15:40:00,345,0.0,0.0
2023-06-06 15:40:00,346,0.0,0.0
2023-06-06 15:40:00,347,163.0,163.0
2023-06-06 15:40:00,348,0.0,0.0
2023-06-06 15:40:00,349,0.0,0.0
2023-06-06 15:40:00,350,0.0,0.0
2023-06-06 15:40:00,351,0.0,0.0
2023-06-06 15:40:00,352,0.0,0.0
2023-06-06 15:40:00,353,0.0,0.0
2023-06-06 15:40:00,354,250.0,140.0
2023-06-06 15:40:00,355,250.0,140.0
2023-06-06 15:40:00,356,25.0,10.0
2023-06-06 15:40:00,357,26.5,10.0
2023-06-06 15:40:00,358,20.000305,10.000153
2023-06-06 15:40:00,359,20.000305,10.000153
2023-06-06 15:40:00,360,0.0,0.0
2023-06-06 15:40:00,361,22.5,7.0
2023-06-06 15:40:00,362,22.5,7.0
2023-06-06 15:40:00,363,22.5,10.0
2023-06-06 15:40:00,364,930.909973,718.40387
2023-06-06 15:40:00,365,0.0,0.0
2023-06-06 15:40:00,366,0.0,0.0
2023-06-06 15:40:00,367,410.112183,355.0
2023-06-06 15:40:00,368,0.0,0.0
2023-06-06 15:40:00,369,0.0,0.0
2023-06-06 15:40:00,370,0.0,0.0
2023-06-06 15:40:00,371,0.0,0.0
2023-06-06 15:40:00,372,0.0,0.0
2023-06-06 15:40:00,373,0.0,0.0
2023-06-06 15:40:00,374,0.0,0.0
2023-06-06 15:40:00,375,0.0,0.0
2023-06-06 15:40:00,376,0.0,0.0
2023-06-06 15:40:00,377,0.0,0.0
2023-06-06 15:40:00,378,0.0,0.0
2023-06-06 15:40:00,379,39.5,39.5
2023-06-06 15:40:00,380,39.5,39.5
2023-06-06 15:40:00,381,29.0,26.0
2023-06-06 15:40:00,382,0.0,0.0
2023-06-06 15:40:00,383,0.0,0.0
2023-06-06 15:40:00,384,0.0,0.0
2023-06-06 15:40:00,385,275.5,188.018433
2023-06-06 15:40:00,386,0.0,0.0
2023-06-06 15:40:00,387,0.0,0.0
2023-06-06 15:40:00,388,0.0,0.0
2023-06-06 15:40:00,389,0.0,0.0
2023-06-06 15:40:00,390,0.0,0.0
2023-06-06 15:40:00,419,289.0,172.911041
2023-06-06 15:40:00,420,289.0,172.911041
2023-06-06 15:40:00,421,268.0,170.809601
2023-06-06 15:40:00,422,256.0,186.0
2023-06-06 15:40:00,423,256.0,186.0
2023-06-06 15:40:00,432,300.0,220.0
2023-06-06 15:40:00,433,416.0,416.0
2023-06-06 15:40:00,434,280.5,189.016327
2023-06-06 15:40:00,435,280.5,189.016327
2023-06-06 15:40:00,436,275.0,189.016327
2023-06-06 15:40:00,437,275.0,189.016327
2023-06-06 15:40:00,438,285.0,206.0
2023-06-06 15:40:00,439,279.0,206.0
2023-06-06 15:40:00,440,159.0,120.0
2023-06-06 15:40:00,441,159.0,120.0
2023-06-06 15:40:00,442,172.0,120.0
2023-06-06 15:40:00,443,0.0,0.0
2023-06-06 15:40:00,444,0.0,0.0
2023-06-06 15:40:00,450,221.0,217.0
2023-06-06 15:40:00,451,84.0,84.0
2023-06-06 15:40:00,452,241.0,241.0
2023-06-06 15:40:00,453,132.0,132.0
2023-06-06 15:40:00,459,0.0,0.0
2023-06-06 15:40:00,467,10.75862,5.000153
2023-06-06 15:40:00,468,10.75862,4.000366
2023-06-06 15:40:00,469,0.0,0.0
2023-06-06 15:40:00,471,4.388978,0.0
2023-06-06 15:40:00,472,236.0,236.0
2023-06-06 15:40:00,473,121.0,121.0
2023-06-06 15:40:00,474,224.0,224.0
2023-06-06 15:40:00,475,127.0,127.0
2023-06-06 15:40:00,477,0.0,0.0
2023-06-06 15:40:00,478,246.5,173.0
2023-06-06 15:40:00,479,0.0,0.0
2023-06-06 15:40:00,480,46.544647,0.0
2023-06-06 15:40:00,481,0.0,0.0
2023-06-06 15:40:00,482,0.0,0.0
2023-06-06 15:40:00,485,36.0,20.00061
2023-06-06 15:40:00,486,0.0,0.0
2023-06-06 15:40:00,487,0.0,0.0
2023-06-06 15:40:00,488,17.0,13.000565
2023-06-06 15:40:00,489,1001.0,795.0
2023-06-06 15:40:00,490,1002.0,795.0
2023-06-06 15:40:00,491,969.0,791.0
2023-06-06 15:40:00,492,0.0,0.0
2023-06-06 15:40:00,493,995.0,795.0
2023-06-06 15:40:00,494,995.0,795.0
2023-06-06 15:40:00,495,300.0,200.0
2023-06-06 15:40:00,496,0.0,0.0
2023-06-06 15:40:00,497,0.0,0.0
2023-06-06 15:40:00,498,0.0,0.0
2023-06-06 15:40:00,499,53.808186,0.0
2023-06-06 15:40:00,501,289.5,289.5
2023-06-06 15:40:00,502,289.901367,289.901367
2023-06-06 15:40:00,503,289.0,289.0
2023-06-06 15:40:00,507,0.0,0.0
2023-06-06 15:40:00,508,0.0,0.0
2023-06-06 15:40:00,511,0.0,0.0
2023-06-06 15:40:00,512,0.0,0.0
2023-06-06 15:40:00,513,338.0,338.0
2023-06-06 15:40:00,514,134.0,120.0
2023-06-06 15:40:00,516,0.0,0.0
2023-06-06 15:40:00,521,849.536255,779.268982
2023-06-06 15:40:00,522,939.0,771.715454
2023-06-06 15:40:00,523,0.0,0.0
2023-06-06 15:40:00,524,0.0,0.0
2023-06-06 15:40:00,525,0.0,0.0
2023-06-06 15:40:00,526,208.352905,131.0
2023-06-06 15:40:00,527,1357.0,1058.099976
2023-06-06 15:40:00,528,131.0,131.0
2023-06-06 15:40:00,529,722.158142,722.158142
2023-06-06 15:40:00,530,965.326904,577.0
2023-06-06 15:40:00,533,0.0,0.0
2023-06-06 15:40:00,534,0.0,0.0
2023-06-06 15:40:00,535,0.0,0.0
2023-06-06 15:40:00,536,97.0,33.5
2023-06-06 15:40:00,537,97.0,33.5
2023-06-06 15:40:00,538,103.333336,84.0
2023-06-06 15:40:00,539,333.0,174.0
2023-06-06 15:40:00,540,164.0,87.0
2023-06-06 15:40:00,541,0.0,0.0
2023-06-06 15:40:00,542,0.0,0.0
2023-06-06 15:40:00,544,0.0,0.0
2023-06-06 15:40:00,545,1012.0,795.0
2023-06-06 15:40:00,546,0.0,0.0
2023-06-06 15:40:00,547,0.0,0.0
2023-06-06 15:40:00,548,0.0,0.0
2023-06-06 15:40:00,549,140.211182,101.834167
2023-06-06 15:40:00,550,128.0,50.917084
2023-06-06 15:40:00,552,0.0,0.0
2023-06-06 15:40:00,553,0.0,0.0
2023-06-06 15:45:00,1,0.0,0.0
2023-06-06 15:45:00,2,0.0,0.0
2023-06-06 15:45:00,3,0.0,0.0
2023-06-06 15:45:00,4,357.180573,357.180573
2023-06-06 15:45:00,5,359.070435,330.0
2023-06-06 15:45:00,6,0.0,0.0
2023-06-06 15:45:00,7,0.0,0.0
2023-06-06 15:45:00,8,351.739502,330.0
2023-06-06 15:45:00,9,0.0,0.0
2023-06-06 15:45:00,10,379.075714,330.0
2023-06-06 15:45:00,11,0.0,0.0
2023-06-06 15:45:00,12,0.0,0.0
2023-06-06 15:45:00,15,431.665436,395.80835
2023-06-06 15:45:00,16,0.0,0.0
2023-06-06 15:45:00,17,0.0,0.0
2023-06-06 15:45:00,18,395.443573,364.892242
2023-06-06 15:45:00,27,615.0,615.0
2023-06-06 15:45:00,28,612.0,612.0
2023-06-06 15:45:00,29,612.0,612.0
2023-06-06 15:45:00,33,0.0,0.0
2023-06-06 15:45:00,36,998.0,795.0
2023-06-06 15:45:00,37,992.0,795.0
2023-06-06 15:45:00,43,363.0,281.0
2023-06-06 15:45:00,46,445.009064,445.009064
2023-06-06 15:45:00,47,422.655273,409.996735
2023-06-06 15:45:00,48,456.0,409.872833
2023-06-06 15:45:00,49,0.0,0.0
2023-06-06 15:45:00,50,0.0,0.0
2023-06-06 15:45:00,51,405.012726,405.012726
2023-06-06 15:45:00,52,0.0,0.0
2023-06-06 15:45:00,53,0.0,0.0
2023-06-06 15:45:00,54,0.0,0.0
2023-06-06 15:45:00,55,0.0,0.0
2023-06-06 15:45:00,56,0.0,0.0
2023-06-06 15:45:00,57,0.0,0.0
2023-06-06 15:45:00,58,0.0,0.0
2023-06-06 15:45:00,59,0.0,0.0
2023-06-06 15:45:00,60,0.0,0.0
2023-06-06 15:45:00,61,463.0,280.0
2023-06-06 15:45:00,62,0.0,0.0
2023-06-06 15:45:00,63,0.0,0.0
2023-06-06 15:45:00,64,330.476074,280.981598
2023-06-06 15:45:00,65,0.0,0.0
2023-06-06 15:45:00,66,314.258209,314.258209
2023-06-06 15:45:00,67,0.0,0.0
2023-06-06 15:45:00,68,365.809723,280.0
2023-06-06 15:45:00,69,0.0,0.0
2023-06-06 15:45:00,70,850.756836,850.756836
2023-06-06 15:45:00,71,0.0,0.0
2023-06-06 15:45:00,72,0.0,0.0
2023-06-06 15:45:00,73,0.0,0.0
2023-06-06 15:45:00,74,0.0,0.0
2023-06-06 15:45:00,75,0.0,0.0
2023-06-06 15:45:00,76,0.0,0.0
2023-06-06 15:45:00,77,0.0,0.0
2023-06-06 15:45:00,78,0.0,0.0
2023-06-06 15:45:00,79,0.0,0.0
2023-06-06 15:45:00,80,0.0,0.0
2023-06-06 15:45:00,83,363.011993,330.327972
2023-06-06 15:45:00,84,0.0,0.0
2023-06-06 15:45:00,85,356.930695,320.0
2023-06-06 15:45:00,86,0.0,0.0
2023-06-06 15:45:00,87,329.782074,329.782074
2023-06-06 15:45:00,88,0.0,0.0
2023-06-06 15:45:00,89,455.993927,380.018097
2023-06-06 15:45:00,90,0.0,0.0
2023-06-06 15:45:00,91,0.0,0.0
2023-06-06 15:45:00,92,746.662842,746.662842
2023-06-06 15:45:00,95,0.0,0.0
2023-06-06 15:45:00,96,0.0,0.0
2023-06-06 15:45:00,97,0.0,0.0
2023-06-06 15:45:00,98,0.0,0.0
2023-06-06 15:45:00,99,351.257843,261.0
2023-06-06 15:45:00,100,0.0,0.0
2023-06-06 15:45:00,101,0.0,0.0
2023-06-06 15:45:00,102,0.0,0.0
2023-06-06 15:45:00,103,0.0,0.0
2023-06-06 15:45:00,104,0.0,0.0
2023-06-06 15:45:00,105,0.0,0.0
2023-06-06 15:45:00,106,0.0,0.0
2023-06-06 15:45:00,107,0.0,0.0
2023-06-06 15:45:00,108,44.0,44.0
2023-06-06 15:45:00,112,0.0,0.0
2023-06-06 15:45:00,113,0.0,0.0
2023-06-06 15:45:00,114,0.0,0.0
2023-06-06 15:45:00,115,0.0,0.0
2023-06-06 15:45:00,116,876.091309,750.045654
2023-06-06 15:45:00,117,0.0,0.0
2023-06-06 15:45:00,118,0.0,0.0
2023-06-06 15:45:00,119,100.0,60.000153
2023-06-06 15:45:00,120,0.0,0.0
2023-06-06 15:45:00,126,0.0,0.0
2023-06-06 15:45:00,127,0.0,0.0
2023-06-06 15:45:00,128,1002.0,750.0
2023-06-06 15:45:00,129,999.0,750.0
2023-06-06 15:45:00,130,0.0,0.0
2023-06-06 15:45:00,131,990.0,718.0
2023-06-06 15:45:00,132,954.0,758.0
2023-06-06 15:45:00,133,977.0,755.0
2023-06-06 15:45:00,134,0.0,0.0
2023-06-06 15:45:00,135,252.78421,210.0
2023-06-06 15:45:00,136,158.5,109.996994
2023-06-06 15:45:00,137,158.5,109.996994
2023-06-06 15:45:00,138,183.0,121.0
2023-06-06 15:45:00,139,287.5,188.0
2023-06-06 15:45:00,140,55.346378,0.0
2023-06-06 15:45:00,141,15.303668,0.0
2023-06-06 15:45:00,142,40.83046,0.0
2023-06-06 15:45:00,143,0.0,0.0
2023-06-06 15:45:00,144,0.0,0.0
2023-06-06 15:45:00,145,165.5,88.436272
2023-06-06 15:45:00,146,165.5,88.436272
2023-06-06 15:45:00,147,174.0,104.0
2023-06-06 15:45:00,150,0.0,0.0
2023-06-06 15:45:00,151,0.0,0.0
2023-06-06 15:45:00,152,0.0,0.0
2023-06-06 15:45:00,153,0.0,0.0
2023-06-06 15:45:00,154,0.0,0.0
2023-06-06 15:45:00,155,0.0,0.0
2023-06-06 15:45:00,156,394.997223,350.0
2023-06-06 15:45:00,158,0.0,0.0
2023-06-06 15:45:00,159,0.0,0.0
2023-06-06 15:45:00,160,0.0,0.0
2023-06-06 15:45:00,161,300.0,220.0
2023-06-06 15:45:00,162,0.0,0.0
2023-06-06 15:45:00,166,0.0,0.0
2023-06-06 15:45:00,167,0.0,0.0
2023-06-06 15:45:00,168,0.0,0.0
2023-06-06 15:45:00,169,0.0,0.0
2023-06-06 15:45:00,170,0.0,0.0
2023-06-06 15:45:00,171,0.0,0.0
2023-06-06 15:45:00,172,0.0,0.0
2023-06-06 15:45:00,173,0.0,0.0
2023-06-06 15:45:00,174,0.0,0.0
2023-06-06 15:45:00,175,291.0,162.0
2023-06-06 15:45:00,176,291.0,163.533417
2023-06-06 15:45:00,177,296.0,216.0
2023-06-06 15:45:00,178,0.0,0.0
2023-06-06 15:45:00,179,0.0,0.0
2023-06-06 15:45:00,180,0.0,0.0
2023-06-06 15:45:00,181,22.082712,0.0
2023-06-06 15:45:00,182,21.043373,0.0
2023-06-06 15:45:00,183,10.91792,0.0
2023-06-06 15:45:00,184,23.528444,0.0
2023-06-06 15:45:00,185,0.0,0.0
2023-06-06 15:45:00,186,0.0,0.0
2023-06-06 15:45:00,187,158.0,119.995728
2023-06-06 15:45:00,188,158.0,119.995728
2023-06-06 15:45:00,189,183.0,120.0
2023-06-06 15:45:00,190,1000.0,795.0
2023-06-06 15:45:00,191,1000.0,795.0
2023-06-06 15:45:00,193,12.860812,11.999903
2023-06-06 15:45:00,194,0.0,0.0
2023-06-06 15:45:00,195,0.0,0.0
2023-06-06 15:45:00,196,38.97216,35.0
2023-06-06 15:45:00,197,0.0,0.0
2023-06-06 15:45:00,198,0.0,0.0
2023-06-06 15:45:00,200,0.0,0.0
2023-06-06 15:45:00,207,0.0,0.0
2023-06-06 15:45:00,208,0.0,0.0
2023-06-06 15:45:00,209,0.0,0.0
2023-06-06 15:45:00,210,0.0,0.0
2023-06-06 15:45:00,211,0.0,0.0
2023-06-06 15:45:00,212,0.0,0.0
2023-06-06 15:45:00,213,0.0,0.0
2023-06-06 15:45:00,214,73.0,67.0
2023-06-06 15:45:00,215,73.0,67.0
2023-06-06 15:45:00,216,81.333336,67.0
2023-06-06 15:45:00,217,0.0,0.0
2023-06-06 15:45:00,218,27.0,20.99826
2023-06-06 15:45:00,219,0.0,0.0
2023-06-06 15:45:00,220,27.0,20.99826
2023-06-06 15:45:00,231,0.0,0.0
2023-06-06 15:45:00,232,0.0,0.0
2023-06-06 15:45:00,233,0.0,0.0
2023-06-06 15:45:00,234,0.0,0.0
2023-06-06 15:45:00,237,0.0,0.0
2023-06-06 15:45:00,238,0.0,0.0
2023-06-06 15:45:00,240,278.0,200.0
2023-06-06 15:45:00,241,141.0,100.0
2023-06-06 15:45:00,242,0.0,0.0
2023-06-06 15:45:00,243,0.0,0.0
2023-06-06 15:45:00,244,0.0,0.0
2023-06-06 15:45:00,247,0.0,0.0
2023-06-06 15:45:00,248,0.0,0.0
2023-06-06 15:45:00,249,44.325352,0.0
2023-06-06 15:45:00,250,159.666672,99.334106
2023-06-06 15:45:00,251,40.737576,0.0
2023-06-06 15:45:00,252,83.666672,65.0
2023-06-06 15:45:00,253,0.0,0.0
2023-06-06 15:45:00,254,0.0,0.0
2023-06-06 15:45:00,255,245.5,175.0
2023-06-06 15:45:00,256,245.5,175.0
2023-06-06 15:45:00,257,263.0,222.0
2023-06-06 15:45:00,258,247.5,172.002289
2023-06-06 15:45:00,259,247.5,172.002289
2023-06-06 15:45:00,260,270.0,212.0
2023-06-06 15:45:00,264,10.0,5.000229
2023-06-06 15:45:00,265,0.0,0.0
2023-06-06 15:45:00,266,0.0,0.0
2023-06-06 15:45:00,267,0.0,0.0
2023-06-06 15:45:00,268,0.0,0.0
2023-06-06 15:45:00,269,0.0,0.0
2023-06-06 15:45:00,270,0.0,0.0
2023-06-06 15:45:00,271,0.0,0.0
2023-06-06 15:45:00,272,0.0,0.0
2023-06-06 15:45:00,273,0.0,0.0
2023-06-06 15:45:00,274,0.0,0.0
2023-06-06 15:45:00,275,0.0,0.0
2023-06-06 15:45:00,276,0.0,0.0
2023-06-06 15:45:00,277,0.0,0.0
2023-06-06 15:45:00,278,0.0,0.0
2023-06-06 15:45:00,279,0.0,0.0
2023-06-06 15:45:00,280,0.0,0.0
2023-06-06 15:45:00,281,0.0,0.0
2023-06-06 15:45:00,282,0.0,0.0
2023-06-06 15:45:00,283,0.0,0.0
2023-06-06 15:45:00,284,90.0,50.0
2023-06-06 15:45:00,285,0.0,0.0
2023-06-06 15:45:00,286,0.0,0.0
2023-06-06 15:45:00,287,0.0,0.0
2023-06-06 15:45:00,288,0.0,0.0
2023-06-06 15:45:00,289,0.0,0.0
2023-06-06 15:45:00,290,0.0,0.0
2023-06-06 15:45:00,291,97.0,53.414642
2023-06-06 15:45:00,292,97.0,53.042694
2023-06-06 15:45:00,293,0.0,0.0
2023-06-06 15:45:00,294,102.666672,84.0
2023-06-06 15:45:00,299,0.0,0.0
2023-06-06 15:45:00,300,0.0,0.0
2023-06-06 15:45:00,301,0.0,0.0
2023-06-06 15:45:00,302,41.322792,0.0
2023-06-06 15:45:00,303,0.0,0.0
2023-06-06 15:45:00,304,0.0,0.0
2023-06-06 15:45:00,305,383.0,383.0
2023-06-06 15:45:00,306,364.0,297.007629
2023-06-06 15:45:00,307,376.0,376.0
2023-06-06 15:45:00,308,0.0,0.0
2023-06-06 15:45:00,309,0.0,0.0
2023-06-06 15:45:00,310,0.0,0.0
2023-06-06 15:45:00,311,0.0,0.0
2023-06-06 15:45:00,312,0.0,0.0
2023-06-06 15:45:00,313,0.0,0.0
2023-06-06 15:45:00,314,0.0,0.0
2023-06-06 15:45:00,315,0.0,0.0
2023-06-06 15:45:00,316,0.0,0.0
2023-06-06 15:45:00,317,0.0,0.0
2023-06-06 15:45:00,318,0.0,0.0
2023-06-06 15:45:00,319,0.0,0.0
2023-06-06 15:45:00,320,0.0,0.0
2023-06-06 15:45:00,321,0.0,0.0
2023-06-06 15:45:00,322,0.0,0.0
2023-06-06 15:45:00,323,167.0,122.0
2023-06-06 15:45:00,324,0.0,0.0
2023-06-06 15:45:00,325,88.0,68.0
2023-06-06 15:45:00,326,0.0,0.0
2023-06-06 15:45:00,327,0.0,0.0
2023-06-06 15:45:00,328,0.0,0.0
2023-06-06 15:45:00,329,0.0,0.0
2023-06-06 15:45:00,330,0.0,0.0
2023-06-06 15:45:00,331,796.995605,796.995605
2023-06-06 15:45:00,332,0.0,0.0
2023-06-06 15:45:00,333,0.0,0.0
2023-06-06 15:45:00,334,0.0,0.0
2023-06-06 15:45:00,335,0.0,0.0
2023-06-06 15:45:00,336,0.0,0.0
2023-06-06 15:45:00,337,0.0,0.0
2023-06-06 15:45:00,338,0.0,0.0
2023-06-06 15:45:00,339,0.0,0.0
2023-06-06 15:45:00,340,818.0,680.318848
2023-06-06 15:45:00,341,817.0,678.49353
2023-06-06 15:45:00,342,0.0,0.0
2023-06-06 15:45:00,343,0.0,0.0
2023-06-06 15:45:00,344,0.0,0.0
2023-06-06 15:45:00,345,0.0,0.0
2023-06-06 15:45:00,346,0.0,0.0
2023-06-06 15:45:00,347,163.0,163.0
2023-06-06 15:45:00,348,0.0,0.0
2023-06-06 15:45:00,349,0.0,0.0
2023-06-06 15:45:00,350,0.0,0.0
2023-06-06 15:45:00,351,0.0,0.0
2023-06-06 15:45:00,352,0.0,0.0
2023-06-06 15:45:00,353,0.0,0.0
2023-06-06 15:45:00,354,250.0,140.0
2023-06-06 15:45:00,355,250.0,140.0
2023-06-06 15:45:00,356,25.0,10.0
2023-06-06 15:45:00,357,26.5,10.0
2023-06-06 15:45:00,358,20.000305,10.000153
2023-06-06 15:45:00,359,20.000305,10.000153
2023-06-06 15:45:00,360,0.0,0.0
2023-06-06 15:45:00,361,22.5,7.0
2023-06-06 15:45:00,362,22.5,7.0
2023-06-06 15:45:00,363,22.5,10.0
2023-06-06 15:45:00,364,930.909973,720.172485
2023-06-06 15:45:00,365,0.0,0.0
2023-06-06 15:45:00,366,0.0,0.0
2023-06-06 15:45:00,367,410.911987,355.0
2023-06-06 15:45:00,368,0.0,0.0
2023-06-06 15:45:00,369,0.0,0.0
2023-06-06 15:45:00,370,0.0,0.0
2023-06-06 15:45:00,371,0.0,0.0
2023-06-06 15:45:00,372,0.0,0.0
2023-06-06 15:45:00,373,0.0,0.0
2023-06-06 15:45:00,374,0.0,0.0
2023-06-06 15:45:00,375,0.0,0.0
2023-06-06 15:45:00,376,0.0,0.0
2023-06-06 15:45:00,377,0.0,0.0
2023-06-06 15:45:00,378,0.0,0.0
2023-06-06 15:45:00,379,39.5,39.5
2023-06-06 15:45:00,380,39.5,39.5
2023-06-06 15:45:00,381,29.0,26.0
2023-06-06 15:45:00,382,0.0,0.0
2023-06-06 15:45:00,383,0.0,0.0
2023-06-06 15:45:00,384,0.0,0.0
2023-06-06 15:45:00,385,275.5,188.018433
2023-06-06 15:45:00,386,0.0,0.0
2023-06-06 15:45:00,387,16.970371,0.0
2023-06-06 15:45:00,388,0.0,0.0
2023-06-06 15:45:00,389,0.0,0.0
2023-06-06 15:45:00,390,0.0,0.0
2023-06-06 15:45:00,419,289.0,160.002441
2023-06-06 15:45:00,420,289.0,160.002441
2023-06-06 15:45:00,421,268.0,160.002441
2023-06-06 15:45:00,422,256.0,186.0
2023-06-06 15:45:00,423,256.0,186.0
2023-06-06 15:45:00,432,300.0,220.0
2023-06-06 15:45:00,433,416.0,292.85791
2023-06-06 15:45:00,434,280.5,189.016327
2023-06-06 15:45:00,435,280.5,189.016327
2023-06-06 15:45:00,436,275.0,189.016327
2023-06-06 15:45:00,437,275.0,189.016327
2023-06-06 15:45:00,438,285.0,206.0
2023-06-06 15:45:00,439,279.0,206.0
2023-06-06 15:45:00,440,159.0,120.0
2023-06-06 15:45:00,441,159.0,120.0
2023-06-06 15:45:00,442,172.0,120.0
2023-06-06 15:45:00,443,0.0,0.0
2023-06-06 15:45:00,444,0.0,0.0
2023-06-06 15:45:00,450,221.0,217.0
2023-06-06 15:45:00,451,84.0,84.0
2023-06-06 15:45:00,452,241.0,184.792297
2023-06-06 15:45:00,453,132.0,102.670135
2023-06-06 15:45:00,459,0.0,0.0
2023-06-06 15:45:00,467,10.75862,5.000153
2023-06-06 15:45:00,468,10.75862,4.000366
2023-06-06 15:45:00,469,0.0,0.0
2023-06-06 15:45:00,471,4.552114,0.0
2023-06-06 15:45:00,472,236.0,236.0
2023-06-06 15:45:00,473,121.0,121.0
2023-06-06 15:45:00,474,224.0,224.0
2023-06-06 15:45:00,475,127.0,127.0
2023-06-06 15:45:00,477,0.0,0.0
2023-06-06 15:45:00,478,246.5,173.0
2023-06-06 15:45:00,479,0.0,0.0
2023-06-06 15:45:00,480,246.5,173.0
2023-06-06 15:45:00,481,0.0,0.0
2023-06-06 15:45:00,482,0.0,0.0
2023-06-06 15:45:00,485,36.0,20.00061
2023-06-06 15:45:00,486,0.0,0.0
2023-06-06 15:45:00,487,0.0,0.0
2023-06-06 15:45:00,488,17.0,13.000565
2023-06-06 15:45:00,489,1001.0,795.0
2023-06-06 15:45:00,490,1002.0,795.0
2023-06-06 15:45:00,491,969.0,791.0
2023-06-06 15:45:00,492,0.0,0.0
2023-06-06 15:45:00,493,995.0,795.0
2023-06-06 15:45:00,494,995.0,795.0
2023-06-06 15:45:00,495,300.0,200.0
2023-06-06 15:45:00,496,0.0,0.0
2023-06-06 15:45:00,497,0.0,0.0
2023-06-06 15:45:00,498,0.0,0.0
2023-06-06 15:45:00,499,103.444084,0.0
2023-06-06 15:45:00,501,289.5,289.5
2023-06-06 15:45:00,502,294.021484,294.021484
2023-06-06 15:45:00,503,289.0,289.0
2023-06-06 15:45:00,507,0.0,0.0
2023-06-06 15:45:00,508,0.0,0.0
2023-06-06 15:45:00,511,0.0,0.0
2023-06-06 15:45:00,512,0.0,0.0
2023-06-06 15:45:00,513,338.0,338.0
2023-06-06 15:45:00,514,134.0,120.0
2023-06-06 15:45:00,516,0.0,0.0
2023-06-06 15:45:00,521,939.0,765.6073
2023-06-06 15:45:00,522,939.0,742.603699
2023-06-06 15:45:00,523,0.0,0.0
2023-06-06 15:45:00,524,0.0,0.0
2023-06-06 15:45:00,525,0.0,0.0
2023-06-06 15:45:00,526,209.680481,131.0
2023-06-06 15:45:00,527,1357.0,1058.099976
2023-06-06 15:45:00,528,131.0,131.0
2023-06-06 15:45:00,529,691.813538,674.470154
2023-06-06 15:45:00,530,965.326904,577.0
2023-06-06 15:45:00,533,0.0,0.0
2023-06-06 15:45:00,534,0.0,0.0
2023-06-06 15:45:00,535,0.0,0.0
2023-06-06 15:45:00,536,97.0,33.5
2023-06-06 15:45:00,537,97.0,33.5
2023-06-06 15:45:00,538,103.333336,84.0
2023-06-06 15:45:00,539,333.0,174.0
2023-06-06 15:45:00,540,164.0,87.0
2023-06-06 15:45:00,541,0.0,0.0
2023-06-06 15:45:00,542,0.0,0.0
2023-06-06 15:45:00,544,0.0,0.0
2023-06-06 15:45:00,545,1012.0,795.0
2023-06-06 15:45:00,546,0.0,0.0
2023-06-06 15:45:00,547,0.0,0.0
2023-06-06 15:45:00,548,0.0,0.0
2023-06-06 15:45:00,549,139.9823,101.834167
2023-06-06 15:45:00,550,128.0,50.917084
2023-06-06 15:45:00,552,0.0,0.0
2023-06-06 15:45:00,553,0.0,0.0
2023-06-06 15:50:00,1,0.0,0.0
2023-06-06 15:50:00,2,0.0,0.0
2023-06-06 15:50:00,3,0.0,0.0
2023-06-06 15:50:00,4,364.991486,364.991486
2023-06-06 15:50:00,5,364.991486,364.991486
2023-06-06 15:50:00,6,0.0,0.0
2023-06-06 15:50:00,7,0.0,0.0
2023-06-06 15:50:00,8,382.180206,330.0
2023-06-06 15:50:00,9,0.0,0.0
2023-06-06 15:50:00,10,369.977905,349.27066
2023-06-06 15:50:00,11,0.0,0.0
2023-06-06 15:50:00,12,0.0,0.0
2023-06-06 15:50:00,15,428.014801,395.80835
2023-06-06 15:50:00,16,0.0,0.0
2023-06-06 15:50:00,17,0.0,0.0
2023-06-06 15:50:00,18,385.160126,364.892242
2023-06-06 15:50:00,27,615.0,615.0
2023-06-06 15:50:00,28,612.0,612.0
2023-06-06 15:50:00,29,612.0,612.0
2023-06-06 15:50:00,33,0.0,0.0
2023-06-06 15:50:00,36,998.0,795.0
2023-06-06 15:50:00,37,992.0,795.0
2023-06-06 15:50:00,43,363.0,281.0
2023-06-06 15:50:00,46,445.009064,445.009064
2023-06-06 15:50:00,47,457.594543,409.996735
2023-06-06 15:50:00,48,456.0,410.591827
2023-06-06 15:50:00,49,0.0,0.0
2023-06-06 15:50:00,50,0.0,0.0
2023-06-06 15:50:00,51,405.012726,405.012726
2023-06-06 15:50:00,52,0.0,0.0
2023-06-06 15:50:00,53,0.0,0.0
2023-06-06 15:50:00,54,0.0,0.0
2023-06-06 15:50:00,55,0.0,0.0
2023-06-06 15:50:00,56,0.0,0.0
2023-06-06 15:50:00,57,0.0,0.0
2023-06-06 15:50:00,58,0.0,0.0
2023-06-06 15:50:00,59,0.0,0.0
2023-06-06 15:50:00,60,0.0,0.0
2023-06-06 15:50:00,61,463.0,280.0
2023-06-06 15:50:00,62,0.0,0.0
2023-06-06 15:50:00,63,0.0,0.0
2023-06-06 15:50:00,64,331.161591,280.981598
2023-06-06 15:50:00,65,0.0,0.0
2023-06-06 15:50:00,66,314.258209,314.258209
2023-06-06 15:50:00,67,0.0,0.0
2023-06-06 15:50:00,68,365.809723,280.0
2023-06-06 15:50:00,69,0.0,0.0
2023-06-06 15:50:00,70,930.0,850.699707
2023-06-06 15:50:00,71,0.0,0.0
2023-06-06 15:50:00,72,0.0,0.0
2023-06-06 15:50:00,73,0.0,0.0
2023-06-06 15:50:00,74,0.0,0.0
2023-06-06 15:50:00,75,0.0,0.0
2023-06-06 15:50:00,76,0.0,0.0
2023-06-06 15:50:00,77,0.0,0.0
2023-06-06 15:50:00,78,0.0,0.0
2023-06-06 15:50:00,79,0.0,0.0
2023-06-06 15:50:00,80,0.0,0.0
2023-06-06 15:50:00,83,361.734833,330.327972
2023-06-06 15:50:00,84,0.0,0.0
2023-06-06 15:50:00,85,364.554901,320.0
2023-06-06 15:50:00,86,0.0,0.0
2023-06-06 15:50:00,87,329.782074,329.782074
2023-06-06 15:50:00,88,0.0,0.0
2023-06-06 15:50:00,89,455.993927,380.018097
2023-06-06 15:50:00,90,0.0,0.0
2023-06-06 15:50:00,91,0.0,0.0
2023-06-06 15:50:00,92,746.662842,746.662842
2023-06-06 15:50:00,95,0.0,0.0
2023-06-06 15:50:00,96,0.0,0.0
2023-06-06 15:50:00,97,0.0,0.0
2023-06-06 15:50:00,98,0.0,0.0
2023-06-06 15:50:00,99,351.573853,261.0
2023-06-06 15:50:00,100,0.0,0.0
2023-06-06 15:50:00,101,0.0,0.0
2023-06-06 15:50:00,102,0.0,0.0
2023-06-06 15:50:00,103,0.0,0.0
2023-06-06 15:50:00,104,0.0,0.0
2023-06-06 15:50:00,105,0.0,0.0
2023-06-06 15:50:00,106,0.0,0.0
2023-06-06 15:50:00,107,0.0,0.0
2023-06-06 15:50:00,108,44.0,44.0
2023-06-06 15:50:00,112,0.0,0.0
2023-06-06 15:50:00,113,0.0,0.0
2023-06-06 15:50:00,114,0.0,0.0
2023-06-06 15:50:00,115,0.0,0.0
2023-06-06 15:50:00,116,906.994934,750.045654
2023-06-06 15:50:00,117,0.0,0.0
2023-06-06 15:50:00,118,0.0,0.0
2023-06-06 15:50:00,119,100.0,60.000153
2023-06-06 15:50:00,120,0.0,0.0
2023-06-06 15:50:00,126,0.0,0.0
2023-06-06 15:50:00,127,0.0,0.0
2023-06-06 15:50:00,128,1002.0,750.0
2023-06-06 15:50:00,129,999.0,750.0
2023-06-06 15:50:00,130,0.0,0.0
2023-06-06 15:50:00,131,990.0,718.0
2023-06-06 15:50:00,132,953.0,758.0
2023-06-06 15:50:00,133,977.0,755.0
2023-06-06 15:50:00,134,0.0,0.0
2023-06-06 15:50:00,135,261.14328,210.0
2023-06-06 15:50:00,136,158.5,109.996994
2023-06-06 15:50:00,137,158.5,109.996994
2023-06-06 15:50:00,138,183.0,121.0
2023-06-06 15:50:00,139,287.5,188.0
2023-06-06 15:50:00,140,287.5,188.0
2023-06-06 15:50:00,141,28.34325,0.0
2023-06-06 15:50:00,142,39.903378,0.0
2023-06-06 15:50:00,143,0.0,0.0
2023-06-06 15:50:00,144,0.0,0.0
2023-06-06 15:50:00,145,165.5,88.436272
2023-06-06 15:50:00,146,165.5,88.436272
2023-06-06 15:50:00,147,174.0,104.0
2023-06-06 15:50:00,150,0.0,0.0
2023-06-06 15:50:00,151,0.0,0.0
2023-06-06 15:50:00,152,0.0,0.0
2023-06-06 15:50:00,153,0.0,0.0
2023-06-06 15:50:00,154,0.0,0.0
2023-06-06 15:50:00,155,0.0,0.0
2023-06-06 15:50:00,156,394.997223,350.0
2023-06-06 15:50:00,158,0.0,0.0
2023-06-06 15:50:00,159,0.0,0.0
2023-06-06 15:50:00,160,0.0,0.0
2023-06-06 15:50:00,161,300.0,220.0
2023-06-06 15:50:00,162,0.0,0.0
2023-06-06 15:50:00,166,0.0,0.0
2023-06-06 15:50:00,167,0.0,0.0
2023-06-06 15:50:00,168,0.0,0.0
2023-06-06 15:50:00,169,0.0,0.0
2023-06-06 15:50:00,170,0.0,0.0
2023-06-06 15:50:00,171,0.0,0.0
2023-06-06 15:50:00,172,0.0,0.0
2023-06-06 15:50:00,173,0.0,0.0
2023-06-06 15:50:00,174,0.0,0.0
2023-06-06 15:50:00,175,291.0,162.0
2023-06-06 15:50:00,176,291.0,163.762299
2023-06-06 15:50:00,177,296.0,216.0
2023-06-06 15:50:00,178,0.0,0.0
2023-06-06 15:50:00,179,0.0,0.0
2023-06-06 15:50:00,180,0.0,0.0
2023-06-06 15:50:00,181,21.791559,0.0
2023-06-06 15:50:00,182,20.928062,0.0
2023-06-06 15:50:00,183,11.081814,0.0
2023-06-06 15:50:00,184,26.641594,0.0
2023-06-06 15:50:00,185,25.771248,0.0
2023-06-06 15:50:00,186,0.0,0.0
2023-06-06 15:50:00,187,158.0,119.995728
2023-06-06 15:50:00,188,158.0,119.995728
2023-06-06 15:50:00,189,183.0,120.0
2023-06-06 15:50:00,190,1000.0,795.0
2023-06-06 15:50:00,191,1000.0,795.0
2023-06-06 15:50:00,193,12.860812,11.999903
2023-06-06 15:50:00,194,0.0,0.0
2023-06-06 15:50:00,195,0.0,0.0
2023-06-06 15:50:00,196,38.97216,35.0
2023-06-06 15:50:00,197,0.0,0.0
2023-06-06 15:50:00,198,0.0,0.0
2023-06-06 15:50:00,200,0.0,0.0
2023-06-06 15:50:00,207,0.0,0.0
2023-06-06 15:50:00,208,0.0,0.0
2023-06-06 15:50:00,209,0.0,0.0
2023-06-06 15:50:00,210,0.0,0.0
2023-06-06 15:50:00,211,0.0,0.0
2023-06-06 15:50:00,212,0.0,0.0
2023-06-06 15:50:00,213,0.0,0.0
2023-06-06 15:50:00,214,73.0,67.0
2023-06-06 15:50:00,215,73.0,67.0
2023-06-06 15:50:00,216,81.333336,67.0
2023-06-06 15:50:00,217,0.0,0.0
2023-06-06 15:50:00,218,27.0,20.99826
2023-06-06 15:50:00,219,0.0,0.0
2023-06-06 15:50:00,220,27.0,20.99826
2023-06-06 15:50:00,231,0.0,0.0
2023-06-06 15:50:00,232,0.0,0.0
2023-06-06 15:50:00,233,0.0,0.0
2023-06-06 15:50:00,234,0.0,0.0
2023-06-06 15:50:00,237,0.0,0.0
2023-06-06 15:50:00,238,0.0,0.0
2023-06-06 15:50:00,240,278.0,200.0
2023-06-06 15:50:00,241,141.0,100.0
2023-06-06 15:50:00,242,0.0,0.0
2023-06-06 15:50:00,243,0.0,0.0
2023-06-06 15:50:00,244,0.0,0.0
2023-06-06 15:50:00,247,0.0,0.0
2023-06-06 15:50:00,248,0.0,0.0
2023-06-06 15:50:00,249,45.114681,0.0
2023-06-06 15:50:00,250,159.666672,99.334106
2023-06-06 15:50:00,251,41.565239,0.0
2023-06-06 15:50:00,252,83.666672,65.0
2023-06-06 15:50:00,253,0.0,0.0
2023-06-06 15:50:00,254,0.0,0.0
2023-06-06 15:50:00,255,245.5,175.0
2023-06-06 15:50:00,256,245.5,175.0
2023-06-06 15:50:00,257,263.0,222.0
2023-06-06 15:50:00,258,247.5,172.002289
2023-06-06 15:50:00,259,247.5,172.002289
2023-06-06 15:50:00,260,270.0,212.0
2023-06-06 15:50:00,264,10.0,5.000229
2023-06-06 15:50:00,265,0.0,0.0
2023-06-06 15:50:00,266,0.0,0.0
2023-06-06 15:50:00,267,0.0,0.0
2023-06-06 15:50:00,268,0.0,0.0
2023-06-06 15:50:00,269,0.0,0.0
2023-06-06 15:50:00,270,0.0,0.0
2023-06-06 15:50:00,271,0.0,0.0
2023-06-06 15:50:00,272,0.0,0.0
2023-06-06 15:50:00,273,0.0,0.0
2023-06-06 15:50:00,274,0.0,0.0
2023-06-06 15:50:00,275,0.0,0.0
2023-06-06 15:50:00,276,0.0,0.0
2023-06-06 15:50:00,277,0.0,0.0
2023-06-06 15:50:00,278,0.0,0.0
2023-06-06 15:50:00,279,0.0,0.0
2023-06-06 15:50:00,280,0.0,0.0
2023-06-06 15:50:00,281,0.0,0.0
2023-06-06 15:50:00,282,0.0,0.0
2023-06-06 15:50:00,283,0.0,0.0
2023-06-06 15:50:00,284,0.0,0.0
2023-06-06 15:50:00,285,0.0,0.0
2023-06-06 15:50:00,286,0.0,0.0
2023-06-06 15:50:00,287,0.0,0.0
2023-06-06 15:50:00,288,0.0,0.0
2023-06-06 15:50:00,289,0.0,0.0
2023-06-06 15:50:00,290,0.0,0.0
2023-06-06 15:50:00,291,97.0,53.489029
2023-06-06 15:50:00,292,97.0,53.042694
2023-06-06 15:50:00,293,0.0,0.0
2023-06-06 15:50:00,294,102.666672,84.0
2023-06-06 15:50:00,299,0.0,0.0
2023-06-06 15:50:00,300,0.0,0.0
2023-06-06 15:50:00,301,0.0,0.0
2023-06-06 15:50:00,302,51.703392,0.0
2023-06-06 15:50:00,303,0.0,0.0
2023-06-06 15:50:00,304,0.0,0.0
2023-06-06 15:50:00,305,383.0,310.000916
2023-06-06 15:50:00,306,364.0,297.007629
2023-06-06 15:50:00,307,376.0,272.60321
2023-06-06 15:50:00,308,0.0,0.0
2023-06-06 15:50:00,309,0.0,0.0
2023-06-06 15:50:00,310,0.0,0.0
2023-06-06 15:50:00,311,0.0,0.0
2023-06-06 15:50:00,312,0.0,0.0
2023-06-06 15:50:00,313,0.0,0.0
2023-06-06 15:50:00,314,0.0,0.0
2023-06-06 15:50:00,315,0.0,0.0
2023-06-06 15:50:00,316,0.0,0.0
2023-06-06 15:50:00,317,0.0,0.0
2023-06-06 15:50:00,318,0.0,0.0
2023-06-06 15:50:00,319,0.0,0.0
2023-06-06 15:50:00,320,0.0,0.0
2023-06-06 15:50:00,321,0.0,0.0
2023-06-06 15:50:00,322,0.0,0.0
2023-06-06 15:50:00,323,167.0,122.0
2023-06-06 15:50:00,324,0.0,0.0
2023-06-06 15:50:00,325,88.0,68.0
2023-06-06 15:50:00,326,0.0,0.0
2023-06-06 15:50:00,327,0.0,0.0
2023-06-06 15:50:00,328,0.0,0.0
2023-06-06 15:50:00,329,0.0,0.0
2023-06-06 15:50:00,330,0.0,0.0
2023-06-06 15:50:00,331,796.50885,796.50885
2023-06-06 15:50:00,332,0.0,0.0
2023-06-06 15:50:00,333,0.0,0.0
2023-06-06 15:50:00,334,0.0,0.0
2023-06-06 15:50:00,335,0.0,0.0
2023-06-06 15:50:00,336,0.0,0.0
2023-06-06 15:50:00,337,0.0,0.0
2023-06-06 15:50:00,338,0.0,0.0
2023-06-06 15:50:00,339,0.0,0.0
2023-06-06 15:50:00,340,818.0,680.982666
2023-06-06 15:50:00,341,817.0,680.277344
2023-06-06 15:50:00,342,0.0,0.0
2023-06-06 15:50:00,343,0.0,0.0
2023-06-06 15:50:00,344,0.0,0.0
2023-06-06 15:50:00,345,0.0,0.0
2023-06-06 15:50:00,346,0.0,0.0
2023-06-06 15:50:00,347,163.0,163.0
2023-06-06 15:50:00,348,0.0,0.0
2023-06-06 15:50:00,349,0.0,0.0
2023-06-06 15:50:00,350,0.0,0.0
2023-06-06 15:50:00,351,0.0,0.0
2023-06-06 15:50:00,352,0.0,0.0
2023-06-06 15:50:00,353,0.0,0.0
2023-06-06 15:50:00,354,250.0,140.0
2023-06-06 15:50:00,355,250.0,140.0
2023-06-06 15:50:00,356,25.0,10.0
2023-06-06 15:50:00,357,26.5,10.0
2023-06-06 15:50:00,358,20.000305,10.000153
2023-06-06 15:50:00,359,20.000305,10.000153
2023-06-06 15:50:00,360,0.0,0.0
2023-06-06 15:50:00,361,22.5,7.0
2023-06-06 15:50:00,362,22.5,7.0
2023-06-06 15:50:00,363,22.5,10.0
2023-06-06 15:50:00,364,930.909973,716.691406
2023-06-06 15:50:00,365,0.0,0.0
2023-06-06 15:50:00,366,0.0,0.0
2023-06-06 15:50:00,367,411.212036,355.0
2023-06-06 15:50:00,368,0.0,0.0
2023-06-06 15:50:00,369,0.0,0.0
2023-06-06 15:50:00,370,0.0,0.0
2023-06-06 15:50:00,371,0.0,0.0
2023-06-06 15:50:00,372,0.0,0.0
2023-06-06 15:50:00,373,0.0,0.0
2023-06-06 15:50:00,374,0.0,0.0
2023-06-06 15:50:00,375,0.0,0.0
2023-06-06 15:50:00,376,0.0,0.0
2023-06-06 15:50:00,377,0.0,0.0
2023-06-06 15:50:00,378,0.0,0.0
2023-06-06 15:50:00,379,39.5,39.5
2023-06-06 15:50:00,380,39.5,39.5
2023-06-06 15:50:00,381,29.0,26.0
2023-06-06 15:50:00,382,0.0,0.0
2023-06-06 15:50:00,383,0.0,0.0
2023-06-06 15:50:00,384,0.0,0.0
2023-06-06 15:50:00,385,275.5,188.018433
2023-06-06 15:50:00,386,0.0,0.0
2023-06-06 15:50:00,387,137.5,102.0
2023-06-06 15:50:00,388,0.0,0.0
2023-06-06 15:50:00,389,0.0,0.0
2023-06-06 15:50:00,390,0.0,0.0
2023-06-06 15:50:00,419,289.0,160.002441
2023-06-06 15:50:00,420,289.0,160.002441
2023-06-06 15:50:00,421,268.0,160.002441
2023-06-06 15:50:00,422,256.0,186.0
2023-06-06 15:50:00,423,256.0,186.0
2023-06-06 15:50:00,432,300.0,220.0
2023-06-06 15:50:00,433,416.0,267.0
2023-06-06 15:50:00,434,280.5,189.016327
2023-06-06 15:50:00,435,280.5,189.016327
2023-06-06 15:50:00,436,275.0,189.016327
2023-06-06 15:50:00,437,275.0,189.016327
2023-06-06 15:50:00,438,285.0,206.0
2023-06-06 15:50:00,439,279.0,206.0
2023-06-06 15:50:00,440,159.0,120.0
2023-06-06 15:50:00,441,159.0,120.0
2023-06-06 15:50:00,442,172.0,120.0
2023-06-06 15:50:00,443,0.0,0.0
2023-06-06 15:50:00,444,0.0,0.0
2023-06-06 15:50:00,450,221.0,217.0
2023-06-06 15:50:00,451,84.0,84.0
2023-06-06 15:50:00,452,241.0,130.094299
2023-06-06 15:50:00,453,132.0,85.0
2023-06-06 15:50:00,459,0.0,0.0
2023-06-06 15:50:00,467,10.75862,5.000153
2023-06-06 15:50:00,468,10.75862,4.000366
2023-06-06 15:50:00,469,0.0,0.0
2023-06-06 15:50:00,471,4.984002,0.0
2023-06-06 15:50:00,472,236.0,236.0
2023-06-06 15:50:00,473,121.0,121.0
2023-06-06 15:50:00,474,224.0,224.0
2023-06-06 15:50:00,475,127.0,127.0
2023-06-06 15:50:00,477,0.0,0.0
2023-06-06 15:50:00,478,246.5,173.0
2023-06-06 15:50:00,479,0.0,0.0
2023-06-06 15:50:00,480,246.5,173.0
2023-06-06 15:50:00,481,0.0,0.0
2023-06-06 15:50:00,482,0.0,0.0
2023-06-06 15:50:00,485,36.0,20.00061
2023-06-06 15:50:00,486,0.0,0.0
2023-06-06 15:50:00,487,0.0,0.0
2023-06-06 15:50:00,488,17.0,13.000565
2023-06-06 15:50:00,489,1001.0,795.0
2023-06-06 15:50:00,490,1002.0,795.0
2023-06-06 15:50:00,491,969.0,791.0
2023-06-06 15:50:00,492,0.0,0.0
2023-06-06 15:50:00,493,995.0,795.0
2023-06-06 15:50:00,494,995.0,795.0
2023-06-06 15:50:00,495,300.0,200.0
2023-06-06 15:50:00,496,0.0,0.0
2023-06-06 15:50:00,497,0.0,0.0
2023-06-06 15:50:00,498,0.0,0.0
2023-06-06 15:50:00,499,348.0,265.0
2023-06-06 15:50:00,501,289.5,289.5
2023-06-06 15:50:00,502,289.580933,289.580933
2023-06-06 15:50:00,503,289.0,289.0
2023-06-06 15:50:00,507,0.0,0.0
2023-06-06 15:50:00,508,0.0,0.0
2023-06-06 15:50:00,511,0.0,0.0
2023-06-06 15:50:00,512,0.0,0.0
2023-06-06 15:50:00,513,338.0,336.742371
2023-06-06 15:50:00,514,134.0,133.94249
2023-06-06 15:50:00,516,0.0,0.0
2023-06-06 15:50:00,521,933.270203,751.626343
2023-06-06 15:50:00,522,939.0,748.124451
2023-06-06 15:50:00,523,0.0,0.0
2023-06-06 15:50:00,524,0.0,0.0
2023-06-06 15:50:00,525,0.0,0.0
2023-06-06 15:50:00,526,209.588928,131.0
2023-06-06 15:50:00,527,1357.0,1058.099976
2023-06-06 15:50:00,528,131.0,131.0
2023-06-06 15:50:00,529,673.228394,673.228394
2023-06-06 15:50:00,530,965.326904,577.0
2023-06-06 15:50:00,533,0.0,0.0
2023-06-06 15:50:00,534,0.0,0.0
2023-06-06 15:50:00,535,0.0,0.0
2023-06-06 15:50:00,536,97.0,33.5
2023-06-06 15:50:00,537,97.0,33.5
2023-06-06 15:50:00,538,103.333336,84.0
2023-06-06 15:50:00,539,333.0,174.0
2023-06-06 15:50:00,540,164.0,87.0
2023-06-06 15:50:00,541,0.0,0.0
2023-06-06 15:50:00,542,0.0,0.0
2023-06-06 15:50:00,544,0.0,0.0
2023-06-06 15:50:00,545,1012.0,795.0
2023-06-06 15:50:00,546,0.0,0.0
2023-06-06 15:50:00,547,0.0,0.0
2023-06-06 15:50:00,548,0.0,0.0
2023-06-06 15:50:00,549,140.012817,101.834167
2023-06-06 15:50:00,550,128.0,50.917084
2023-06-06 15:50:00,552,0.0,0.0
2023-06-06 15:50:00,553,0.0,0.0
2023-06-06 15:55:00,1,0.0,0.0
2023-06-06 15:55:00,2,0.0,0.0
2023-06-06 15:55:00,3,0.0,0.0
2023-06-06 15:55:00,4,364.991486,364.991486
2023-06-06 15:55:00,5,381.603424,364.991486
2023-06-06 15:55:00,6,0.0,0.0
2023-06-06 15:55:00,7,0.0,0.0
2023-06-06 15:55:00,8,362.791595,330.0
2023-06-06 15:55:00,9,0.0,0.0
2023-06-06 15:55:00,10,441.257507,364.32193
2023-06-06 15:55:00,11,0.0,0.0
2023-06-06 15:55:00,12,0.0,0.0
2023-06-06 15:55:00,15,430.391693,396.060059
2023-06-06 15:55:00,16,0.0,0.0
2023-06-06 15:55:00,17,0.0,0.0
2023-06-06 15:55:00,18,367.052429,364.892242
2023-06-06 15:55:00,27,615.0,615.0
2023-06-06 15:55:00,28,612.0,612.0
2023-06-06 15:55:00,29,612.0,612.0
2023-06-06 15:55:00,33,0.0,0.0
2023-06-06 15:55:00,36,998.0,795.0
2023-06-06 15:55:00,37,992.0,795.0
2023-06-06 15:55:00,43,363.0,281.0
2023-06-06 15:55:00,46,445.009064,445.009064
2023-06-06 15:55:00,47,462.986359,409.996735
2023-06-06 15:55:00,48,456.0,409.872833
2023-06-06 15:55:00,49,0.0,0.0
2023-06-06 15:55:00,50,0.0,0.0
2023-06-06 15:55:00,51,405.012726,405.012726
2023-06-06 15:55:00,52,0.0,0.0
2023-06-06 15:55:00,53,0.0,0.0
2023-06-06 15:55:00,54,0.0,0.0
2023-06-06 15:55:00,55,0.0,0.0
2023-06-06 15:55:00,56,0.0,0.0
2023-06-06 15:55:00,57,0.0,0.0
2023-06-06 15:55:00,58,0.0,0.0
2023-06-06 15:55:00,59,0.0,0.0
2023-06-06 15:55:00,60,0.0,0.0
2023-06-06 15:55:00,61,463.0,280.0
2023-06-06 15:55:00,62,0.0,0.0
2023-06-06 15:55:00,63,0.0,0.0
2023-06-06 15:55:00,64,332.741272,280.981598
2023-06-06 15:55:00,65,0.0,0.0
2023-06-06 15:55:00,66,314.258209,314.258209
2023-06-06 15:55:00,67,0.0,0.0
2023-06-06 15:55:00,68,365.809723,280.0
2023-06-06 15:55:00,69,0.0,0.0
2023-06-06 15:55:00,70,930.0,850.756836
2023-06-06 15:55:00,71,0.0,0.0
2023-06-06 15:55:00,72,0.0,0.0
2023-06-06 15:55:00,73,0.0,0.0
2023-06-06 15:55:00,74,0.0,0.0
2023-06-06 15:55:00,75,0.0,0.0
2023-06-06 15:55:00,76,0.0,0.0
2023-06-06 15:55:00,77,0.0,0.0
2023-06-06 15:55:00,78,0.0,0.0
2023-06-06 15:55:00,79,0.0,0.0
2023-06-06 15:55:00,80,0.0,0.0
2023-06-06 15:55:00,83,380.80304,330.327972
2023-06-06 15:55:00,84,0.0,0.0
2023-06-06 15:55:00,85,370.864044,320.0
2023-06-06 15:55:00,86,0.0,0.0
2023-06-06 15:55:00,87,329.782074,329.782074
2023-06-06 15:55:00,88,0.0,0.0
2023-06-06 15:55:00,89,455.993927,380.018097
2023-06-06 15:55:00,90,0.0,0.0
2023-06-06 15:55:00,91,0.0,0.0
2023-06-06 15:55:00,92,746.662842,746.662842
2023-06-06 15:55:00,95,0.0,0.0
2023-06-06 15:55:00,96,0.0,0.0
2023-06-06 15:55:00,97,0.0,0.0
2023-06-06 15:55:00,98,0.0,0.0
2023-06-06 15:55:00,99,351.86438,261.0
2023-06-06 15:55:00,100,0.0,0.0
2023-06-06 15:55:00,101,0.0,0.0
2023-06-06 15:55:00,102,0.0,0.0
2023-06-06 15:55:00,103,0.0,0.0
2023-06-06 15:55:00,104,0.0,0.0
2023-06-06 15:55:00,105,0.0,0.0
2023-06-06 15:55:00,106,0.0,0.0
2023-06-06 15:55:00,107,0.0,0.0
2023-06-06 15:55:00,108,44.0,44.0
2023-06-06 15:55:00,112,0.0,0.0
2023-06-06 15:55:00,113,0.0,0.0
2023-06-06 15:55:00,114,0.0,0.0
2023-06-06 15:55:00,115,0.0,0.0
2023-06-06 15:55:00,116,880.901184,750.045654
2023-06-06 15:55:00,117,0.0,0.0
2023-06-06 15:55:00,118,0.0,0.0
2023-06-06 15:55:00,119,100.0,60.000153
2023-06-06 15:55:00,120,0.0,0.0
2023-06-06 15:55:00,126,0.0,0.0
2023-06-06 15:55:00,127,0.0,0.0
2023-06-06 15:55:00,128,1002.0,750.0
2023-06-06 15:55:00,129,999.0,750.0
2023-06-06 15:55:00,130,0.0,0.0
2023-06-06 15:55:00,131,990.0,718.0
2023-06-06 15:55:00,132,953.0,758.0
2023-06-06 15:55:00,133,977.0,755.0
2023-06-06 15:55:00,134,0.0,0.0
2023-06-06 15:55:00,135,261.453491,210.0
2023-06-06 15:55:00,136,158.5,109.996994
2023-06-06 15:55:00,137,158.5,109.996994
2023-06-06 15:55:00,138,183.0,121.0
2023-06-06 15:55:00,139,287.5,188.0
2023-06-06 15:55:00,140,287.5,188.0
2023-06-06 15:55:00,141,272.0,201.0
2023-06-06 15:55:00,142,39.654415,0.0
2023-06-06 15:55:00,143,0.0,0.0
2023-06-06 15:55:00,144,0.0,0.0
2023-06-06 15:55:00,145,165.5,88.436272
2023-06-06 15:55:00,146,165.5,88.436272
2023-06-06 15:55:00,147,174.0,104.0
2023-06-06 15:55:00,150,0.0,0.0
2023-06-06 15:55:00,151,0.0,0.0
2023-06-06 15:55:00,152,0.0,0.0
2023-06-06 15:55:00,153,0.0,0.0
2023-06-06 15:55:00,154,0.0,0.0
2023-06-06 15:55:00,155,0.0,0.0
2023-06-06 15:55:00,156,394.997223,350.0
2023-06-06 15:55:00,158,0.0,0.0
2023-06-06 15:55:00,159,0.0,0.0
2023-06-06 15:55:00,160,0.0,0.0
2023-06-06 15:55:00,161,300.0,220.0
2023-06-06 15:55:00,162,0.0,0.0
2023-06-06 15:55:00,166,0.0,0.0
2023-06-06 15:55:00,167,0.0,0.0
2023-06-06 15:55:00,168,0.0,0.0
2023-06-06 15:55:00,169,0.0,0.0
2023-06-06 15:55:00,170,0.0,0.0
2023-06-06 15:55:00,171,0.0,0.0
2023-06-06 15:55:00,172,0.0,0.0
2023-06-06 15:55:00,173,0.0,0.0
2023-06-06 15:55:00,174,0.0,0.0
2023-06-06 15:55:00,175,291.0,162.0
2023-06-06 15:55:00,176,291.0,163.895782
2023-06-06 15:55:00,177,296.0,216.0
2023-06-06 15:55:00,178,0.0,0.0
2023-06-06 15:55:00,179,0.0,0.0
2023-06-06 15:55:00,180,0.0,0.0
2023-06-06 15:55:00,181,20.366541,0.0
2023-06-06 15:55:00,182,21.203773,0.0
2023-06-06 15:55:00,183,11.381725,0.0
2023-06-06 15:55:00,184,26.402672,0.0
2023-06-06 15:55:00,185,25.715124,0.0
2023-06-06 15:55:00,186,0.0,0.0
2023-06-06 15:55:00,187,158.0,119.995728
2023-06-06 15:55:00,188,158.0,119.995728
2023-06-06 15:55:00,189,183.0,120.0
2023-06-06 15:55:00,190,1000.0,795.0
2023-06-06 15:55:00,191,1000.0,795.0
2023-06-06 15:55:00,193,12.860812,11.999903
2023-06-06 15:55:00,194,0.0,0.0
2023-06-06 15:55:00,195,0.0,0.0
2023-06-06 15:55:00,196,38.97216,35.0
2023-06-06 15:55:00,197,0.0,0.0
2023-06-06 15:55:00,198,200.0,120.0
2023-06-06 15:55:00,200,0.0,0.0
2023-06-06 15:55:00,207,0.0,0.0
2023-06-06 15:55:00,208,0.0,0.0
2023-06-06 15:55:00,209,0.0,0.0
2023-06-06 15:55:00,210,0.0,0.0
2023-06-06 15:55:00,211,0.0,0.0
2023-06-06 15:55:00,212,0.0,0.0
2023-06-06 15:55:00,213,0.0,0.0
2023-06-06 15:55:00,214,73.0,67.0
2023-06-06 15:55:00,215,73.0,67.0
2023-06-06 15:55:00,216,81.333336,67.0
2023-06-06 15:55:00,217,0.0,0.0
2023-06-06 15:55:00,218,27.0,20.99826
2023-06-06 15:55:00,219,0.0,0.0
2023-06-06 15:55:00,220,27.0,20.99826
2023-06-06 15:55:00,231,0.0,0.0
2023-06-06 15:55:00,232,0.0,0.0
2023-06-06 15:55:00,233,0.0,0.0
2023-06-06 15:55:00,234,0.0,0.0
2023-06-06 15:55:00,237,0.0,0.0
2023-06-06 15:55:00,238,0.0,0.0
2023-06-06 15:55:00,240,278.0,200.0
2023-06-06 15:55:00,241,141.0,100.0
2023-06-06 15:55:00,242,0.0,0.0
2023-06-06 15:55:00,243,0.0,0.0
2023-06-06 15:55:00,244,0.0,0.0
2023-06-06 15:55:00,247,0.0,0.0
2023-06-06 15:55:00,248,0.0,0.0
2023-06-06 15:55:00,249,45.673805,0.0
2023-06-06 15:55:00,250,159.666672,99.334106
2023-06-06 15:55:00,251,42.381062,0.0
2023-06-06 15:55:00,252,83.666672,65.0
2023-06-06 15:55:00,253,0.0,0.0
2023-06-06 15:55:00,254,0.0,0.0
2023-06-06 15:55:00,255,245.5,175.0
2023-06-06 15:55:00,256,245.5,175.0
2023-06-06 15:55:00,257,263.0,222.0
2023-06-06 15:55:00,258,247.5,172.002289
2023-06-06 15:55:00,259,247.5,172.002289
2023-06-06 15:55:00,260,270.0,212.0
2023-06-06 15:55:00,264,10.0,5.000229
2023-06-06 15:55:00,265,0.0,0.0
2023-06-06 15:55:00,266,0.0,0.0
2023-06-06 15:55:00,267,0.0,0.0
2023-06-06 15:55:00,268,0.0,0.0
2023-06-06 15:55:00,269,0.0,0.0
2023-06-06 15:55:00,270,0.0,0.0
2023-06-06 15:55:00,271,0.0,0.0
2023-06-06 15:55:00,272,0.0,0.0
2023-06-06 15:55:00,273,0.0,0.0
2023-06-06 15:55:00,274,0.0,0.0
2023-06-06 15:55:00,275,0.0,0.0
2023-06-06 15:55:00,276,0.0,0.0
2023-06-06 15:55:00,277,0.0,0.0
2023-06-06 15:55:00,278,0.0,0.0
2023-06-06 15:55:00,279,0.0,0.0
2023-06-06 15:55:00,280,0.0,0.0
2023-06-06 15:55:00,281,0.0,0.0
2023-06-06 15:55:00,282,0.0,0.0
2023-06-06 15:55:00,283,0.0,0.0
2023-06-06 15:55:00,284,0.0,0.0
2023-06-06 15:55:00,285,0.0,0.0
2023-06-06 15:55:00,286,0.0,0.0
2023-06-06 15:55:00,287,0.0,0.0
2023-06-06 15:55:00,288,0.0,0.0
2023-06-06 15:55:00,289,0.0,0.0
2023-06-06 15:55:00,290,0.0,0.0
2023-06-06 15:55:00,291,97.0,53.340256
2023-06-06 15:55:00,292,97.0,53.014084
2023-06-06 15:55:00,293,0.0,0.0
2023-06-06 15:55:00,294,102.666672,84.0
2023-06-06 15:55:00,299,0.0,0.0
2023-06-06 15:55:00,300,0.0,0.0
2023-06-06 15:55:00,301,0.0,0.0
2023-06-06 15:55:00,302,179.5,133.0
2023-06-06 15:55:00,303,0.0,0.0
2023-06-06 15:55:00,304,0.0,0.0
2023-06-06 15:55:00,305,383.0,310.000916
2023-06-06 15:55:00,306,364.0,297.007629
2023-06-06 15:55:00,307,376.0,277.399506
2023-06-06 15:55:00,308,0.0,0.0
2023-06-06 15:55:00,309,0.0,0.0
2023-06-06 15:55:00,310,0.0,0.0
2023-06-06 15:55:00,311,0.0,0.0
2023-06-06 15:55:00,312,0.0,0.0
2023-06-06 15:55:00,313,0.0,0.0
2023-06-06 15:55:00,314,0.0,0.0
2023-06-06 15:55:00,315,0.0,0.0
2023-06-06 15:55:00,316,0.0,0.0
2023-06-06 15:55:00,317,0.0,0.0
2023-06-06 15:55:00,318,0.0,0.0
2023-06-06 15:55:00,319,0.0,0.0
2023-06-06 15:55:00,320,0.0,0.0
2023-06-06 15:55:00,321,0.0,0.0
2023-06-06 15:55:00,322,0.0,0.0
2023-06-06 15:55:00,323,167.0,122.0
2023-06-06 15:55:00,324,0.0,0.0
2023-06-06 15:55:00,325,88.0,68.0
2023-06-06 15:55:00,326,0.0,0.0
2023-06-06 15:55:00,327,0.0,0.0
2023-06-06 15:55:00,328,0.0,0.0
2023-06-06 15:55:00,329,0.0,0.0
2023-06-06 15:55:00,330,0.0,0.0
2023-06-06 15:55:00,331,805.833496,805.833496
2023-06-06 15:55:00,332,0.0,0.0
2023-06-06 15:55:00,333,0.0,0.0
2023-06-06 15:55:00,334,0.0,0.0
2023-06-06 15:55:00,335,0.0,0.0
2023-06-06 15:55:00,336,0.0,0.0
2023-06-06 15:55:00,337,0.0,0.0
2023-06-06 15:55:00,338,0.0,0.0
2023-06-06 15:55:00,339,0.0,0.0
2023-06-06 15:55:00,340,818.0,681.895264
2023-06-06 15:55:00,341,817.0,680.401855
2023-06-06 15:55:00,342,0.0,0.0
2023-06-06 15:55:00,343,0.0,0.0
2023-06-06 15:55:00,344,0.0,0.0
2023-06-06 15:55:00,345,0.0,0.0
2023-06-06 15:55:00,346,0.0,0.0
2023-06-06 15:55:00,347,163.0,163.0
2023-06-06 15:55:00,348,0.0,0.0
2023-06-06 15:55:00,349,0.0,0.0
2023-06-06 15:55:00,350,0.0,0.0
2023-06-06 15:55:00,351,0.0,0.0
2023-06-06 15:55:00,352,0.0,0.0
2023-06-06 15:55:00,353,0.0,0.0
2023-06-06 15:55:00,354,250.0,140.0
2023-06-06 15:55:00,355,250.0,140.0
2023-06-06 15:55:00,356,25.0,10.0
2023-06-06 15:55:00,357,26.5,10.0
2023-06-06 15:55:00,358,20.000305,10.000153
2023-06-06 15:55:00,359,20.000305,10.000153
2023-06-06 15:55:00,360,0.0,0.0
2023-06-06 15:55:00,361,22.5,7.0
2023-06-06 15:55:00,362,22.5,7.0
2023-06-06 15:55:00,363,22.5,10.0
2023-06-06 15:55:00,364,930.909973,720.289551
2023-06-06 15:55:00,365,0.0,0.0
2023-06-06 15:55:00,366,0.0,0.0
2023-06-06 15:55:00,367,413.211548,355.0
2023-06-06 15:55:00,368,0.0,0.0
2023-06-06 15:55:00,369,0.0,0.0
2023-06-06 15:55:00,370,0.0,0.0
2023-06-06 15:55:00,371,0.0,0.0
2023-06-06 15:55:00,372,0.0,0.0
2023-06-06 15:55:00,373,0.0,0.0
2023-06-06 15:55:00,374,0.0,0.0
2023-06-06 15:55:00,375,0.0,0.0
2023-06-06 15:55:00,376,0.0,0.0
2023-06-06 15:55:00,377,0.0,0.0
2023-06-06 15:55:00,378,0.0,0.0
2023-06-06 15:55:00,379,39.5,39.5
2023-06-06 15:55:00,380,39.5,39.5
2023-06-06 15:55:00,381,29.0,26.0
2023-06-06 15:55:00,382,0.0,0.0
2023-06-06 15:55:00,383,0.0,0.0
2023-06-06 15:55:00,384,0.0,0.0
2023-06-06 15:55:00,385,275.5,188.018433
2023-06-06 15:55:00,386,0.0,0.0
2023-06-06 15:55:00,387,137.5,102.0
2023-06-06 15:55:00,388,0.0,0.0
2023-06-06 15:55:00,389,0.0,0.0
2023-06-06 15:55:00,390,0.0,0.0
2023-06-06 15:55:00,419,289.0,160.002441
2023-06-06 15:55:00,420,289.0,160.002441
2023-06-06 15:55:00,421,268.0,160.002441
2023-06-06 15:55:00,422,256.0,186.0
2023-06-06 15:55:00,423,256.0,186.0
2023-06-06 15:55:00,432,300.0,220.0
2023-06-06 15:55:00,433,387.784058,267.0
2023-06-06 15:55:00,434,280.5,189.016327
2023-06-06 15:55:00,435,280.5,189.016327
2023-06-06 15:55:00,436,275.0,189.016327
2023-06-06 15:55:00,437,275.0,189.016327
2023-06-06 15:55:00,438,285.0,206.0
2023-06-06 15:55:00,439,279.0,206.0
2023-06-06 15:55:00,440,159.0,120.0
2023-06-06 15:55:00,441,159.0,120.0
2023-06-06 15:55:00,442,172.0,120.0
2023-06-06 15:55:00,443,0.0,0.0
2023-06-06 15:55:00,444,0.0,0.0
2023-06-06 15:55:00,450,221.0,217.0
2023-06-06 15:55:00,451,84.0,84.0
2023-06-06 15:55:00,452,241.0,208.856018
2023-06-06 15:55:00,453,132.0,118.377914
2023-06-06 15:55:00,459,0.0,0.0
2023-06-06 15:55:00,467,10.75862,5.000153
2023-06-06 15:55:00,468,10.75862,4.000366
2023-06-06 15:55:00,469,0.0,0.0
2023-06-06 15:55:00,471,4.332466,0.0
2023-06-06 15:55:00,472,236.0,236.0
2023-06-06 15:55:00,473,121.0,90.0
2023-06-06 15:55:00,474,224.0,224.0
2023-06-06 15:55:00,475,127.0,127.0
2023-06-06 15:55:00,477,0.0,0.0
2023-06-06 15:55:00,478,246.5,173.0
2023-06-06 15:55:00,479,0.0,0.0
2023-06-06 15:55:00,480,246.5,173.0
2023-06-06 15:55:00,481,0.0,0.0
2023-06-06 15:55:00,482,0.0,0.0
2023-06-06 15:55:00,485,36.0,20.00061
2023-06-06 15:55:00,486,0.0,0.0
2023-06-06 15:55:00,487,0.0,0.0
2023-06-06 15:55:00,488,17.0,13.000565
2023-06-06 15:55:00,489,1001.0,795.0
2023-06-06 15:55:00,490,1002.0,795.0
2023-06-06 15:55:00,491,969.0,791.0
2023-06-06 15:55:00,492,0.0,0.0
2023-06-06 15:55:00,493,995.0,795.0
2023-06-06 15:55:00,494,995.0,795.0
2023-06-06 15:55:00,495,300.0,200.0
2023-06-06 15:55:00,496,0.0,0.0
2023-06-06 15:55:00,497,0.0,0.0
2023-06-06 15:55:00,498,0.0,0.0
2023-06-06 15:55:00,499,348.0,265.0
2023-06-06 15:55:00,501,289.5,289.5
2023-06-06 15:55:00,502,297.134399,297.134399
2023-06-06 15:55:00,503,289.0,289.0
2023-06-06 15:55:00,507,0.0,0.0
2023-06-06 15:55:00,508,0.0,0.0
2023-06-06 15:55:00,511,0.0,0.0
2023-06-06 15:55:00,512,0.0,0.0
2023-06-06 15:55:00,513,338.0,150.0
2023-06-06 15:55:00,514,134.0,120.0
2023-06-06 15:55:00,516,0.0,0.0
2023-06-06 15:55:00,521,939.0,764.17926
2023-06-06 15:55:00,522,939.0,756.076843
2023-06-06 15:55:00,523,0.0,0.0
2023-06-06 15:55:00,524,0.0,0.0
2023-06-06 15:55:00,525,0.0,0.0
2023-06-06 15:55:00,526,210.115356,131.0
2023-06-06 15:55:00,527,1357.0,1058.099976
2023-06-06 15:55:00,528,131.0,131.0
2023-06-06 15:55:00,529,710.94873,705.334839
2023-06-06 15:55:00,530,965.326904,577.0
2023-06-06 15:55:00,533,0.0,0.0
2023-06-06 15:55:00,534,0.0,0.0
2023-06-06 15:55:00,535,0.0,0.0
2023-06-06 15:55:00,536,97.0,33.5
2023-06-06 15:55:00,537,97.0,33.5
2023-06-06 15:55:00,538,103.333336,84.0
2023-06-06 15:55:00,539,333.0,174.0
2023-06-06 15:55:00,540,164.0,87.0
2023-06-06 15:55:00,541,0.0,0.0
2023-06-06 15:55:00,542,0.0,0.0
2023-06-06 15:55:00,544,0.0,0.0
2023-06-06 15:55:00,545,1012.0,795.0
2023-06-06 15:55:00,546,0.0,0.0
2023-06-06 15:55:00,547,0.0,0.0
2023-06-06 15:55:00,548,0.0,0.0
2023-06-06 15:55:00,549,140.317993,101.834167
2023-06-06 15:55:00,550,128.0,50.917084
2023-06-06 15:55:00,552,0.0,0.0
2023-06-06 15:55:00,553,0.0,0.0
2023-06-06 16:00:00,1,0.0,0.0
2023-06-06 16:00:00,2,0.0,0.0
2023-06-06 16:00:00,3,0.0,0.0
2023-06-06 16:00:00,4,409.436371,364.991486
2023-06-06 16:00:00,5,413.409607,364.991486
2023-06-06 16:00:00,6,0.0,0.0
2023-06-06 16:00:00,7,0.0,0.0
2023-06-06 16:00:00,8,383.522186,330.0
2023-06-06 16:00:00,9,0.0,0.0
2023-06-06 16:00:00,10,451.839569,364.371613
2023-06-06 16:00:00,11,0.0,0.0
2023-06-06 16:00:00,12,0.0,0.0
2023-06-06 16:00:00,15,422.695496,396.060059
2023-06-06 16:00:00,16,0.0,0.0
2023-06-06 16:00:00,17,3.374682,0.0
2023-06-06 16:00:00,18,408.625702,368.625702
2023-06-06 16:00:00,27,615.0,615.0
2023-06-06 16:00:00,28,612.0,612.0
2023-06-06 16:00:00,29,612.0,612.0
2023-06-06 16:00:00,33,0.0,0.0
2023-06-06 16:00:00,36,998.0,795.0
2023-06-06 16:00:00,37,992.0,795.0
2023-06-06 16:00:00,43,363.0,281.0
2023-06-06 16:00:00,46,445.009064,445.009064
2023-06-06 16:00:00,47,435.675903,409.996735
2023-06-06 16:00:00,48,456.0,409.897614
2023-06-06 16:00:00,49,0.0,0.0
2023-06-06 16:00:00,50,0.0,0.0
2023-06-06 16:00:00,51,458.531921,405.012726
2023-06-06 16:00:00,52,0.0,0.0
2023-06-06 16:00:00,53,0.0,0.0
2023-06-06 16:00:00,54,0.0,0.0
2023-06-06 16:00:00,55,0.0,0.0
2023-06-06 16:00:00,56,0.0,0.0
2023-06-06 16:00:00,57,0.0,0.0
2023-06-06 16:00:00,58,0.0,0.0
2023-06-06 16:00:00,59,0.0,0.0
2023-06-06 16:00:00,60,0.0,0.0
2023-06-06 16:00:00,61,463.0,280.0
2023-06-06 16:00:00,62,0.0,0.0
2023-06-06 16:00:00,63,0.0,0.0
2023-06-06 16:00:00,64,335.17453,280.981598
2023-06-06 16:00:00,65,0.0,0.0
2023-06-06 16:00:00,66,314.258209,314.258209
2023-06-06 16:00:00,67,0.0,0.0
2023-06-06 16:00:00,68,365.809723,280.0
2023-06-06 16:00:00,69,0.0,0.0
2023-06-06 16:00:00,70,850.756836,850.756836
2023-06-06 16:00:00,71,0.0,0.0
2023-06-06 16:00:00,72,0.0,0.0
2023-06-06 16:00:00,73,0.0,0.0
2023-06-06 16:00:00,74,0.0,0.0
2023-06-06 16:00:00,75,0.0,0.0
2023-06-06 16:00:00,76,0.0,0.0
2023-06-06 16:00:00,77,0.0,0.0
2023-06-06 16:00:00,78,0.0,0.0
2023-06-06 16:00:00,79,0.0,0.0
2023-06-06 16:00:00,80,0.0,0.0
2023-06-06 16:00:00,83,387.274719,330.327972
2023-06-06 16:00:00,84,0.0,0.0
2023-06-06 16:00:00,85,375.813538,320.0
2023-06-06 16:00:00,86,0.0,0.0
2023-06-06 16:00:00,87,329.782074,329.782074
2023-06-06 16:00:00,88,0.0,0.0
2023-06-06 16:00:00,89,380.018097,380.018097
2023-06-06 16:00:00,90,0.0,0.0
2023-06-06 16:00:00,91,0.0,0.0
2023-06-06 16:00:00,92,746.754395,746.754395
2023-06-06 16:00:00,95,0.0,0.0
2023-06-06 16:00:00,96,0.0,0.0
2023-06-06 16:00:00,97,0.0,0.0
2023-06-06 16:00:00,98,0.0,0.0
2023-06-06 16:00:00,99,363.416595,261.0
2023-06-06 16:00:00,100,0.0,0.0
2023-06-06 16:00:00,101,0.0,0.0
2023-06-06 16:00:00,102,0.0,0.0
2023-06-06 16:00:00,103,0.0,0.0
2023-06-06 16:00:00,104,0.0,0.0
2023-06-06 16:00:00,105,0.0,0.0
2023-06-06 16:00:00,106,0.0,0.0
2023-06-06 16:00:00,107,0.0,0.0
2023-06-06 16:00:00,108,44.0,44.0
2023-06-06 16:00:00,112,0.0,0.0
2023-06-06 16:00:00,113,0.0,0.0
2023-06-06 16:00:00,114,0.0,0.0
2023-06-06 16:00:00,115,0.0,0.0
2023-06-06 16:00:00,116,915.914307,750.045654
2023-06-06 16:00:00,117,0.0,0.0
2023-06-06 16:00:00,118,0.0,0.0
2023-06-06 16:00:00,119,100.0,60.000153
2023-06-06 16:00:00,120,0.0,0.0
2023-06-06 16:00:00,126,0.0,0.0
2023-06-06 16:00:00,127,0.0,0.0
2023-06-06 16:00:00,128,1002.0,750.0
2023-06-06 16:00:00,129,999.0,750.0
2023-06-06 16:00:00,130,0.0,0.0
2023-06-06 16:00:00,131,990.0,718.0
2023-06-06 16:00:00,132,953.0,758.0
2023-06-06 16:00:00,133,977.0,755.0
2023-06-06 16:00:00,134,0.0,0.0
2023-06-06 16:00:00,135,266.354584,210.0
2023-06-06 16:00:00,136,158.5,109.996994
2023-06-06 16:00:00,137,158.5,109.996994
2023-06-06 16:00:00,138,183.0,121.0
2023-06-06 16:00:00,139,287.5,188.0
2023-06-06 16:00:00,140,287.5,188.0
2023-06-06 16:00:00,141,272.0,201.0
2023-06-06 16:00:00,142,40.546612,0.0
2023-06-06 16:00:00,143,0.0,0.0
2023-06-06 16:00:00,144,0.0,0.0
2023-06-06 16:00:00,145,165.5,88.436272
2023-06-06 16:00:00,146,165.5,88.436272
2023-06-06 16:00:00,147,174.0,104.0
2023-06-06 16:00:00,150,0.0,0.0
2023-06-06 16:00:00,151,0.0,0.0
2023-06-06 16:00:00,152,0.0,0.0
2023-06-06 16:00:00,153,0.0,0.0
2023-06-06 16:00:00,154,0.0,0.0
2023-06-06 16:00:00,155,0.0,0.0
2023-06-06 16:00:00,156,394.997223,350.0
2023-06-06 16:00:00,158,0.0,0.0
2023-06-06 16:00:00,159,0.0,0.0
2023-06-06 16:00:00,160,0.0,0.0
2023-06-06 16:00:00,161,300.0,220.0
2023-06-06 16:00:00,162,0.0,0.0
2023-06-06 16:00:00,166,0.0,0.0
2023-06-06 16:00:00,167,0.0,0.0
2023-06-06 16:00:00,168,0.0,0.0
2023-06-06 16:00:00,169,0.0,0.0
2023-06-06 16:00:00,170,0.0,0.0
2023-06-06 16:00:00,171,0.0,0.0
2023-06-06 16:00:00,172,0.0,0.0
2023-06-06 16:00:00,173,0.0,0.0
2023-06-06 16:00:00,174,0.0,0.0
2023-06-06 16:00:00,175,291.0,162.0
2023-06-06 16:00:00,176,291.0,163.838593
2023-06-06 16:00:00,177,296.0,216.0
2023-06-06 16:00:00,178,0.0,0.0
2023-06-06 16:00:00,179,0.0,0.0
2023-06-06 16:00:00,180,0.0,0.0
2023-06-06 16:00:00,181,22.281027,0.0
2023-06-06 16:00:00,182,21.012657,0.0
2023-06-06 16:00:00,183,15.82566,0.0
2023-06-06 16:00:00,184,26.99254,0.0
2023-06-06 16:00:00,185,25.801538,0.0
2023-06-06 16:00:00,186,0.0,0.0
2023-06-06 16:00:00,187,158.0,119.995728
2023-06-06 16:00:00,188,158.0,119.995728
2023-06-06 16:00:00,189,183.0,120.0
2023-06-06 16:00:00,190,1000.0,795.0
2023-06-06 16:00:00,191,1000.0,795.0
2023-06-06 16:00:00,193,12.860812,11.999903
2023-06-06 16:00:00,194,0.0,0.0
2023-06-06 16:00:00,195,0.0,0.0
2023-06-06 16:00:00,196,38.97216,35.0
2023-06-06 16:00:00,197,0.0,0.0
2023-06-06 16:00:00,198,200.0,120.0
2023-06-06 16:00:00,200,0.0,0.0
2023-06-06 16:00:00,207,0.0,0.0
2023-06-06 16:00:00,208,0.0,0.0
2023-06-06 16:00:00,209,0.0,0.0
2023-06-06 16:00:00,210,0.0,0.0
2023-06-06 16:00:00,211,0.0,0.0
2023-06-06 16:00:00,212,0.0,0.0
2023-06-06 16:00:00,213,0.0,0.0
2023-06-06 16:00:00,214,73.0,67.0
2023-06-06 16:00:00,215,73.0,67.0
2023-06-06 16:00:00,216,81.333336,67.0
2023-06-06 16:00:00,217,0.0,0.0
2023-06-06 16:00:00,218,27.0,20.99826
2023-06-06 16:00:00,219,0.0,0.0
2023-06-06 16:00:00,220,27.0,20.99826
2023-06-06 16:00:00,231,0.0,0.0
2023-06-06 16:00:00,232,0.0,0.0
2023-06-06 16:00:00,233,0.0,0.0
2023-06-06 16:00:00,234,0.0,0.0
2023-06-06 16:00:00,237,0.0,0.0
2023-06-06 16:00:00,238,0.0,0.0
2023-06-06 16:00:00,240,278.0,200.0
2023-06-06 16:00:00,241,141.0,100.0
2023-06-06 16:00:00,242,0.0,0.0
2023-06-06 16:00:00,243,0.0,0.0
2023-06-06 16:00:00,244,0.0,0.0
2023-06-06 16:00:00,247,0.0,0.0
2023-06-06 16:00:00,248,0.0,0.0
2023-06-06 16:00:00,249,47.711391,0.0
2023-06-06 16:00:00,250,159.666672,99.334106
2023-06-06 16:00:00,251,44.213459,0.0
2023-06-06 16:00:00,252,83.666672,65.0
2023-06-06 16:00:00,253,0.0,0.0
2023-06-06 16:00:00,254,0.0,0.0
2023-06-06 16:00:00,255,245.5,175.0
2023-06-06 16:00:00,256,245.5,175.0
2023-06-06 16:00:00,257,263.0,222.0
2023-06-06 16:00:00,258,247.5,172.002289
2023-06-06 16:00:00,259,247.5,172.002289
2023-06-06 16:00:00,260,270.0,212.0
2023-06-06 16:00:00,264,10.0,5.000229
2023-06-06 16:00:00,265,0.0,0.0
2023-06-06 16:00:00,266,0.0,0.0
2023-06-06 16:00:00,267,0.0,0.0
2023-06-06 16:00:00,268,0.0,0.0
2023-06-06 16:00:00,269,0.0,0.0
2023-06-06 16:00:00,270,0.0,0.0
2023-06-06 16:00:00,271,0.0,0.0
2023-06-06 16:00:00,272,0.0,0.0
2023-06-06 16:00:00,273,0.0,0.0
2023-06-06 16:00:00,274,0.0,0.0
2023-06-06 16:00:00,275,0.0,0.0
2023-06-06 16:00:00,276,0.0,0.0
2023-06-06 16:00:00,277,0.0,0.0
2023-06-06 16:00:00,278,0.0,0.0
2023-06-06 16:00:00,279,0.0,0.0
2023-06-06 16:00:00,280,0.0,0.0
2023-06-06 16:00:00,281,0.0,0.0
2023-06-06 16:00:00,282,0.0,0.0
2023-06-06 16:00:00,283,0.0,0.0
2023-06-06 16:00:00,284,0.0,0.0
2023-06-06 16:00:00,285,0.0,0.0
2023-06-06 16:00:00,286,0.0,0.0
2023-06-06 16:00:00,287,0.0,0.0
2023-06-06 16:00:00,288,0.0,0.0
2023-06-06 16:00:00,289,0.0,0.0
2023-06-06 16:00:00,290,0.0,0.0
2023-06-06 16:00:00,291,97.0,53.460419
2023-06-06 16:00:00,292,97.0,53.025528
2023-06-06 16:00:00,293,0.0,0.0
2023-06-06 16:00:00,294,102.666672,84.0
2023-06-06 16:00:00,299,0.0,0.0
2023-06-06 16:00:00,300,0.0,0.0
2023-06-06 16:00:00,301,0.0,0.0
2023-06-06 16:00:00,302,179.5,133.0
2023-06-06 16:00:00,303,0.0,0.0
2023-06-06 16:00:00,304,0.0,0.0
2023-06-06 16:00:00,305,383.0,310.000916
2023-06-06 16:00:00,306,364.0,297.007629
2023-06-06 16:00:00,307,376.0,211.043793
2023-06-06 16:00:00,308,0.0,0.0
2023-06-06 16:00:00,309,0.0,0.0
2023-06-06 16:00:00,310,0.0,0.0
2023-06-06 16:00:00,311,0.0,0.0
2023-06-06 16:00:00,312,0.0,0.0
2023-06-06 16:00:00,313,0.0,0.0
2023-06-06 16:00:00,314,0.0,0.0
2023-06-06 16:00:00,315,0.0,0.0
2023-06-06 16:00:00,316,0.0,0.0
2023-06-06 16:00:00,317,0.0,0.0
2023-06-06 16:00:00,318,0.0,0.0
2023-06-06 16:00:00,319,0.0,0.0
2023-06-06 16:00:00,320,0.0,0.0
2023-06-06 16:00:00,321,0.0,0.0
2023-06-06 16:00:00,322,0.0,0.0
2023-06-06 16:00:00,323,167.0,122.0
2023-06-06 16:00:00,324,0.0,0.0
2023-06-06 16:00:00,325,88.0,68.0
2023-06-06 16:00:00,326,0.0,0.0
2023-06-06 16:00:00,327,0.0,0.0
2023-06-06 16:00:00,328,0.0,0.0
2023-06-06 16:00:00,329,0.0,0.0
2023-06-06 16:00:00,330,0.0,0.0
2023-06-06 16:00:00,331,815.968628,815.968628
2023-06-06 16:00:00,332,0.0,0.0
2023-06-06 16:00:00,333,0.0,0.0
2023-06-06 16:00:00,334,0.0,0.0
2023-06-06 16:00:00,335,0.0,0.0
2023-06-06 16:00:00,336,0.0,0.0
2023-06-06 16:00:00,337,0.0,0.0
2023-06-06 16:00:00,338,0.0,0.0
2023-06-06 16:00:00,339,0.0,0.0
2023-06-06 16:00:00,340,818.0,680.81665
2023-06-06 16:00:00,341,817.0,679.655151
2023-06-06 16:00:00,342,0.0,0.0
2023-06-06 16:00:00,343,0.0,0.0
2023-06-06 16:00:00,344,0.0,0.0
2023-06-06 16:00:00,345,0.0,0.0
2023-06-06 16:00:00,346,0.0,0.0
2023-06-06 16:00:00,347,163.0,163.0
2023-06-06 16:00:00,348,0.0,0.0
2023-06-06 16:00:00,349,0.0,0.0
2023-06-06 16:00:00,350,0.0,0.0
2023-06-06 16:00:00,351,0.0,0.0
2023-06-06 16:00:00,352,0.0,0.0
2023-06-06 16:00:00,353,0.0,0.0
2023-06-06 16:00:00,354,250.0,140.0
2023-06-06 16:00:00,355,250.0,140.0
2023-06-06 16:00:00,356,25.0,10.0
2023-06-06 16:00:00,357,26.5,10.0
2023-06-06 16:00:00,358,20.000305,10.000153
2023-06-06 16:00:00,359,20.000305,10.000153
2023-06-06 16:00:00,360,0.0,0.0
2023-06-06 16:00:00,361,22.5,7.0
2023-06-06 16:00:00,362,22.5,7.0
2023-06-06 16:00:00,363,22.5,10.0
2023-06-06 16:00:00,364,930.909973,665.0
2023-06-06 16:00:00,365,0.0,0.0
2023-06-06 16:00:00,366,0.0,0.0
2023-06-06 16:00:00,367,411.411987,355.0
2023-06-06 16:00:00,368,0.0,0.0
2023-06-06 16:00:00,369,0.0,0.0
2023-06-06 16:00:00,370,0.0,0.0
2023-06-06 16:00:00,371,0.0,0.0
2023-06-06 16:00:00,372,0.0,0.0
2023-06-06 16:00:00,373,0.0,0.0
2023-06-06 16:00:00,374,0.0,0.0
2023-06-06 16:00:00,375,0.0,0.0
2023-06-06 16:00:00,376,0.0,0.0
2023-06-06 16:00:00,377,0.0,0.0
2023-06-06 16:00:00,378,0.0,0.0
2023-06-06 16:00:00,379,39.5,39.5
2023-06-06 16:00:00,380,39.5,39.5
2023-06-06 16:00:00,381,29.0,26.0
2023-06-06 16:00:00,382,0.0,0.0
2023-06-06 16:00:00,383,0.0,0.0
2023-06-06 16:00:00,384,0.0,0.0
2023-06-06 16:00:00,385,275.5,188.064209
2023-06-06 16:00:00,386,0.0,0.0
2023-06-06 16:00:00,387,137.5,102.0
2023-06-06 16:00:00,388,0.0,0.0
2023-06-06 16:00:00,389,0.0,0.0
2023-06-06 16:00:00,390,0.0,0.0
2023-06-06 16:00:00,419,289.0,160.002441
2023-06-06 16:00:00,420,289.0,160.002441
2023-06-06 16:00:00,421,268.0,160.002441
2023-06-06 16:00:00,422,256.0,186.0
2023-06-06 16:00:00,423,256.0,186.0
2023-06-06 16:00:00,432,300.0,220.0
2023-06-06 16:00:00,433,395.717621,267.0
2023-06-06 16:00:00,434,280.5,189.016327
2023-06-06 16:00:00,435,280.5,189.016327
2023-06-06 16:00:00,436,275.0,189.016327
2023-06-06 16:00:00,437,275.0,189.016327
2023-06-06 16:00:00,438,285.0,206.0
2023-06-06 16:00:00,439,279.0,206.0
2023-06-06 16:00:00,440,159.0,120.0
2023-06-06 16:00:00,441,159.0,120.0
2023-06-06 16:00:00,442,172.0,120.0
2023-06-06 16:00:00,443,0.0,0.0
2023-06-06 16:00:00,444,0.0,0.0
2023-06-06 16:00:00,450,221.0,217.0
2023-06-06 16:00:00,451,84.0,84.0
2023-06-06 16:00:00,452,241.0,130.094299
2023-06-06 16:00:00,453,132.0,85.0
2023-06-06 16:00:00,459,0.0,0.0
2023-06-06 16:00:00,467,10.75862,5.000153
2023-06-06 16:00:00,468,10.75862,4.000366
2023-06-06 16:00:00,469,0.0,0.0
2023-06-06 16:00:00,471,4.21747,0.0
2023-06-06 16:00:00,472,236.0,236.0
2023-06-06 16:00:00,473,121.0,90.0
2023-06-06 16:00:00,474,224.0,224.0
2023-06-06 16:00:00,475,127.0,127.0
2023-06-06 16:00:00,477,0.0,0.0
2023-06-06 16:00:00,478,246.5,173.0
2023-06-06 16:00:00,479,0.0,0.0
2023-06-06 16:00:00,480,246.5,173.0
2023-06-06 16:00:00,481,0.0,0.0
2023-06-06 16:00:00,482,0.0,0.0
2023-06-06 16:00:00,485,36.0,20.00061
2023-06-06 16:00:00,486,0.0,0.0
2023-06-06 16:00:00,487,0.0,0.0
2023-06-06 16:00:00,488,17.0,13.000565
2023-06-06 16:00:00,489,1001.0,795.0
2023-06-06 16:00:00,490,1002.0,795.0
2023-06-06 16:00:00,491,969.0,791.0
2023-06-06 16:00:00,492,0.0,0.0
2023-06-06 16:00:00,493,995.0,795.0
2023-06-06 16:00:00,494,995.0,795.0
2023-06-06 16:00:00,495,300.0,200.0
2023-06-06 16:00:00,496,0.0,0.0
2023-06-06 16:00:00,497,0.0,0.0
2023-06-06 16:00:00,498,0.0,0.0
2023-06-06 16:00:00,499,348.0,265.0
2023-06-06 16:00:00,501,289.5,289.5
2023-06-06 16:00:00,502,295.577881,295.577881
2023-06-06 16:00:00,503,289.0,289.0
2023-06-06 16:00:00,507,0.0,0.0
2023-06-06 16:00:00,508,0.0,0.0
2023-06-06 16:00:00,511,0.0,0.0
2023-06-06 16:00:00,512,0.0,0.0
2023-06-06 16:00:00,513,338.0,336.773804
2023-06-06 16:00:00,514,134.0,120.0
2023-06-06 16:00:00,516,0.0,0.0
2023-06-06 16:00:00,521,939.0,772.559448
2023-06-06 16:00:00,522,939.0,770.430786
2023-06-06 16:00:00,523,0.0,0.0
2023-06-06 16:00:00,524,0.0,0.0
2023-06-06 16:00:00,525,0.0,0.0
2023-06-06 16:00:00,526,210.504456,131.0
2023-06-06 16:00:00,527,1357.0,1058.099976
2023-06-06 16:00:00,528,131.0,131.0
2023-06-06 16:00:00,529,965.326904,577.0
2023-06-06 16:00:00,530,965.326904,577.0
2023-06-06 16:00:00,533,0.0,0.0
2023-06-06 16:00:00,534,0.0,0.0
2023-06-06 16:00:00,535,0.0,0.0
2023-06-06 16:00:00,536,97.0,33.5
2023-06-06 16:00:00,537,97.0,33.5
2023-06-06 16:00:00,538,103.333336,84.0
2023-06-06 16:00:00,539,333.0,174.0
2023-06-06 16:00:00,540,164.0,87.0
2023-06-06 16:00:00,541,0.0,0.0
2023-06-06 16:00:00,542,0.0,0.0
2023-06-06 16:00:00,544,0.0,0.0
2023-06-06 16:00:00,545,1012.0,795.0
2023-06-06 16:00:00,546,0.0,0.0
2023-06-06 16:00:00,547,0.0,0.0
2023-06-06 16:00:00,548,0.0,0.0
2023-06-06 16:00:00,549,140.043335,101.834167
2023-06-06 16:00:00,550,0.0,0.0
2023-06-06 16:00:00,552,0.0,0.0
2023-06-06 16:00:00,553,0.0,0.0
2023-06-06 16:05:00,1,0.0,0.0
2023-06-06 16:05:00,2,0.0,0.0
2023-06-06 16:05:00,3,0.0,0.0
2023-06-06 16:05:00,4,422.023651,364.991486
2023-06-06 16:05:00,5,421.991211,364.991486
2023-06-06 16:05:00,6,0.0,0.0
2023-06-06 16:05:00,7,0.0,0.0
2023-06-06 16:05:00,8,388.706665,330.0
2023-06-06 16:05:00,9,0.0,0.0
2023-06-06 16:05:00,10,451.272614,364.32193
2023-06-06 16:05:00,11,0.0,0.0
2023-06-06 16:05:00,12,0.0,0.0
2023-06-06 16:05:00,15,431.052399,396.060059
2023-06-06 16:05:00,16,0.0,0.0
2023-06-06 16:05:00,17,45.649883,0.0
2023-06-06 16:05:00,18,374.959625,374.959625
2023-06-06 16:05:00,27,615.0,615.0
2023-06-06 16:05:00,28,612.0,612.0
2023-06-06 16:05:00,29,612.0,612.0
2023-06-06 16:05:00,33,0.0,0.0
2023-06-06 16:05:00,36,998.0,795.0
2023-06-06 16:05:00,37,992.0,795.0
2023-06-06 16:05:00,43,363.0,281.0
2023-06-06 16:05:00,46,489.168274,445.009064
2023-06-06 16:05:00,47,462.986359,409.996735
2023-06-06 16:05:00,48,456.0,409.897614
2023-06-06 16:05:00,49,0.0,0.0
2023-06-06 16:05:00,50,0.0,0.0
2023-06-06 16:05:00,51,463.0,405.012726
2023-06-06 16:05:00,52,0.0,0.0
2023-06-06 16:05:00,53,0.0,0.0
2023-06-06 16:05:00,54,0.0,0.0
2023-06-06 16:05:00,55,0.0,0.0
2023-06-06 16:05:00,56,0.0,0.0
2023-06-06 16:05:00,57,0.0,0.0
2023-06-06 16:05:00,58,0.0,0.0
2023-06-06 16:05:00,59,0.0,0.0
2023-06-06 16:05:00,60,0.0,0.0
2023-06-06 16:05:00,61,463.0,280.0
2023-06-06 16:05:00,62,0.0,0.0
2023-06-06 16:05:00,63,0.0,0.0
2023-06-06 16:05:00,64,338.809998,280.981598
2023-06-06 16:05:00,65,0.0,0.0
2023-06-06 16:05:00,66,314.258209,314.258209
2023-06-06 16:05:00,67,0.0,0.0
2023-06-06 16:05:00,68,365.809723,280.0
2023-06-06 16:05:00,69,0.0,0.0
2023-06-06 16:05:00,70,850.756836,850.756836
2023-06-06 16:05:00,71,0.0,0.0
2023-06-06 16:05:00,72,0.0,0.0
2023-06-06 16:05:00,73,0.0,0.0
2023-06-06 16:05:00,74,0.0,0.0
2023-06-06 16:05:00,75,0.0,0.0
2023-06-06 16:05:00,76,0.0,0.0
2023-06-06 16:05:00,77,0.0,0.0
2023-06-06 16:05:00,78,0.0,0.0
2023-06-06 16:05:00,79,0.0,0.0
2023-06-06 16:05:00,80,0.0,0.0
2023-06-06 16:05:00,83,330.327972,330.327972
2023-06-06 16:05:00,84,0.0,0.0
2023-06-06 16:05:00,85,377.551819,320.0
2023-06-06 16:05:00,86,0.0,0.0
2023-06-06 16:05:00,87,329.782074,329.782074
2023-06-06 16:05:00,88,0.0,0.0
2023-06-06 16:05:00,89,380.018097,380.018097
2023-06-06 16:05:00,90,0.0,0.0
2023-06-06 16:05:00,91,0.0,0.0
2023-06-06 16:05:00,92,885.50708,746.754395
2023-06-06 16:05:00,95,0.0,0.0
2023-06-06 16:05:00,96,0.0,0.0
2023-06-06 16:05:00,97,0.0,0.0
2023-06-06 16:05:00,98,0.0,0.0
2023-06-06 16:05:00,99,365.709778,261.0
2023-06-06 16:05:00,100,0.0,0.0
2023-06-06 16:05:00,101,0.0,0.0
2023-06-06 16:05:00,102,0.0,0.0
2023-06-06 16:05:00,103,0.0,0.0
2023-06-06 16:05:00,104,0.0,0.0
2023-06-06 16:05:00,105,0.0,0.0
2023-06-06 16:05:00,106,0.0,0.0
2023-06-06 16:05:00,107,0.0,0.0
2023-06-06 16:05:00,108,44.0,44.0
2023-06-06 16:05:00,112,0.0,0.0
2023-06-06 16:05:00,113,0.0,0.0
2023-06-06 16:05:00,114,0.0,0.0
2023-06-06 16:05:00,115,0.0,0.0
2023-06-06 16:05:00,116,750.045654,750.045654
2023-06-06 16:05:00,117,0.0,0.0
2023-06-06 16:05:00,118,0.0,0.0
2023-06-06 16:05:00,119,100.0,60.000153
2023-06-06 16:05:00,120,0.0,0.0
2023-06-06 16:05:00,126,0.0,0.0
2023-06-06 16:05:00,127,8.0,8.0
2023-06-06 16:05:00,128,1002.0,750.0
2023-06-06 16:05:00,129,999.0,750.0
2023-06-06 16:05:00,130,0.0,0.0
2023-06-06 16:05:00,131,990.0,718.0
2023-06-06 16:05:00,132,953.0,758.0
2023-06-06 16:05:00,133,977.0,755.0
2023-06-06 16:05:00,134,0.0,0.0
2023-06-06 16:05:00,135,210.0,210.0
2023-06-06 16:05:00,136,158.5,109.996994
2023-06-06 16:05:00,137,158.5,109.996994
2023-06-06 16:05:00,138,183.0,121.0
2023-06-06 16:05:00,139,287.5,188.0
2023-06-06 16:05:00,140,287.5,188.0
2023-06-06 16:05:00,141,272.0,201.0
2023-06-06 16:05:00,142,39.560978,0.0
2023-06-06 16:05:00,143,0.0,0.0
2023-06-06 16:05:00,144,19.726164,0.0
2023-06-06 16:05:00,145,165.5,88.436272
2023-06-06 16:05:00,146,165.5,88.436272
2023-06-06 16:05:00,147,174.0,104.0
2023-06-06 16:05:00,150,0.0,0.0
2023-06-06 16:05:00,151,0.0,0.0
2023-06-06 16:05:00,152,0.0,0.0
2023-06-06 16:05:00,153,0.0,0.0
2023-06-06 16:05:00,154,0.0,0.0
2023-06-06 16:05:00,155,0.0,0.0
2023-06-06 16:05:00,156,394.997223,350.0
2023-06-06 16:05:00,158,0.0,0.0
2023-06-06 16:05:00,159,0.0,0.0
2023-06-06 16:05:00,160,0.0,0.0
2023-06-06 16:05:00,161,300.0,220.0
2023-06-06 16:05:00,162,0.0,0.0
2023-06-06 16:05:00,166,0.0,0.0
2023-06-06 16:05:00,167,0.0,0.0
2023-06-06 16:05:00,168,0.0,0.0
2023-06-06 16:05:00,169,0.0,0.0
2023-06-06 16:05:00,170,0.0,0.0
2023-06-06 16:05:00,171,0.0,0.0
2023-06-06 16:05:00,172,0.0,0.0
2023-06-06 16:05:00,173,0.0,0.0
2023-06-06 16:05:00,174,0.0,0.0
2023-06-06 16:05:00,175,291.0,162.0
2023-06-06 16:05:00,176,291.0,163.838593
2023-06-06 16:05:00,177,296.0,216.0
2023-06-06 16:05:00,178,0.0,0.0
2023-06-06 16:05:00,179,0.0,0.0
2023-06-06 16:05:00,180,0.0,0.0
2023-06-06 16:05:00,181,22.570431,0.0
2023-06-06 16:05:00,182,21.195381,0.0
2023-06-06 16:05:00,183,17.135033,0.0
2023-06-06 16:05:00,184,27.015179,0.0
2023-06-06 16:05:00,185,25.526669,0.0
2023-06-06 16:05:00,186,0.0,0.0
2023-06-06 16:05:00,187,158.0,119.995728
2023-06-06 16:05:00,188,158.0,119.995728
2023-06-06 16:05:00,189,183.0,120.0
2023-06-06 16:05:00,190,1000.0,795.0
2023-06-06 16:05:00,191,1000.0,795.0
2023-06-06 16:05:00,193,7.914747,0.0
2023-06-06 16:05:00,194,0.0,0.0
2023-06-06 16:05:00,195,26.30621,10.0
2023-06-06 16:05:00,196,38.97216,35.0
2023-06-06 16:05:00,197,0.0,0.0
2023-06-06 16:05:00,198,200.0,120.0
2023-06-06 16:05:00,200,0.0,0.0
2023-06-06 16:05:00,207,0.0,0.0
2023-06-06 16:05:00,208,0.0,0.0
2023-06-06 16:05:00,209,0.0,0.0
2023-06-06 16:05:00,210,0.0,0.0
2023-06-06 16:05:00,211,0.0,0.0
2023-06-06 16:05:00,212,0.0,0.0
2023-06-06 16:05:00,213,0.0,0.0
2023-06-06 16:05:00,214,73.0,67.0
2023-06-06 16:05:00,215,73.0,67.0
2023-06-06 16:05:00,216,81.333336,67.0
2023-06-06 16:05:00,217,0.0,0.0
2023-06-06 16:05:00,218,27.0,20.99826
2023-06-06 16:05:00,219,0.0,0.0
2023-06-06 16:05:00,220,27.0,20.99826
2023-06-06 16:05:00,231,0.0,0.0
2023-06-06 16:05:00,232,0.0,0.0
2023-06-06 16:05:00,233,0.0,0.0
2023-06-06 16:05:00,234,0.0,0.0
2023-06-06 16:05:00,237,0.0,0.0
2023-06-06 16:05:00,238,0.0,0.0
2023-06-06 16:05:00,240,278.0,200.0
2023-06-06 16:05:00,241,141.0,100.0
2023-06-06 16:05:00,242,0.0,0.0
2023-06-06 16:05:00,243,0.0,0.0
2023-06-06 16:05:00,244,0.0,0.0
2023-06-06 16:05:00,247,0.0,0.0
2023-06-06 16:05:00,248,0.0,0.0
2023-06-06 16:05:00,249,48.051311,0.0
2023-06-06 16:05:00,250,159.666672,99.334106
2023-06-06 16:05:00,251,44.553528,0.0
2023-06-06 16:05:00,252,83.666672,65.0
2023-06-06 16:05:00,253,0.0,0.0
2023-06-06 16:05:00,254,0.0,0.0
2023-06-06 16:05:00,255,245.5,175.0
2023-06-06 16:05:00,256,245.5,175.0
2023-06-06 16:05:00,257,263.0,222.0
2023-06-06 16:05:00,258,247.5,172.002289
2023-06-06 16:05:00,259,247.5,172.002289
2023-06-06 16:05:00,260,270.0,212.0
2023-06-06 16:05:00,264,10.0,5.000229
2023-06-06 16:05:00,265,0.0,0.0
2023-06-06 16:05:00,266,0.0,0.0
2023-06-06 16:05:00,267,0.0,0.0
2023-06-06 16:05:00,268,0.0,0.0
2023-06-06 16:05:00,269,0.0,0.0
2023-06-06 16:05:00,270,0.0,0.0
2023-06-06 16:05:00,271,0.0,0.0
2023-06-06 16:05:00,272,0.0,0.0
2023-06-06 16:05:00,273,0.0,0.0
2023-06-06 16:05:00,274,0.0,0.0
2023-06-06 16:05:00,275,0.0,0.0
2023-06-06 16:05:00,276,0.0,0.0
2023-06-06 16:05:00,277,0.0,0.0
2023-06-06 16:05:00,278,0.0,0.0
2023-06-06 16:05:00,279,0.0,0.0
2023-06-06 16:05:00,280,0.0,0.0
2023-06-06 16:05:00,281,0.0,0.0
2023-06-06 16:05:00,282,0.0,0.0
2023-06-06 16:05:00,283,0.0,0.0
2023-06-06 16:05:00,284,0.0,0.0
2023-06-06 16:05:00,285,0.0,0.0
2023-06-06 16:05:00,286,0.0,0.0
2023-06-06 16:05:00,287,0.0,0.0
2023-06-06 16:05:00,288,0.0,0.0
2023-06-06 16:05:00,289,0.0,0.0
2023-06-06 16:05:00,290,0.0,0.0
2023-06-06 16:05:00,291,97.0,53.460419
2023-06-06 16:05:00,292,97.0,53.042694
2023-06-06 16:05:00,293,0.0,0.0
2023-06-06 16:05:00,294,102.666672,84.0
2023-06-06 16:05:00,299,0.0,0.0
2023-06-06 16:05:00,300,0.0,0.0
2023-06-06 16:05:00,301,0.0,0.0
2023-06-06 16:05:00,302,179.5,133.0
2023-06-06 16:05:00,303,0.0,0.0
2023-06-06 16:05:00,304,0.0,0.0
2023-06-06 16:05:00,305,383.0,310.000916
2023-06-06 16:05:00,306,364.0,297.007629
2023-06-06 16:05:00,307,339.32074,207.007019
2023-06-06 16:05:00,308,0.0,0.0
2023-06-06 16:05:00,309,0.0,0.0
2023-06-06 16:05:00,310,0.0,0.0
2023-06-06 16:05:00,311,0.0,0.0
2023-06-06 16:05:00,312,0.0,0.0
2023-06-06 16:05:00,313,0.0,0.0
2023-06-06 16:05:00,314,0.0,0.0
2023-06-06 16:05:00,315,0.0,0.0
2023-06-06 16:05:00,316,0.0,0.0
2023-06-06 16:05:00,317,0.0,0.0
2023-06-06 16:05:00,318,0.0,0.0
2023-06-06 16:05:00,319,0.0,0.0
2023-06-06 16:05:00,320,0.0,0.0
2023-06-06 16:05:00,321,0.0,0.0
2023-06-06 16:05:00,322,0.0,0.0
2023-06-06 16:05:00,323,167.0,122.0
2023-06-06 16:05:00,324,4.672573,0.0
2023-06-06 16:05:00,325,88.0,68.0
2023-06-06 16:05:00,326,0.0,0.0
2023-06-06 16:05:00,327,0.0,0.0
2023-06-06 16:05:00,328,0.0,0.0
2023-06-06 16:05:00,329,0.0,0.0
2023-06-06 16:05:00,330,0.0,0.0
2023-06-06 16:05:00,331,815.968628,644.669189
2023-06-06 16:05:00,332,0.0,0.0
2023-06-06 16:05:00,333,0.0,0.0
2023-06-06 16:05:00,334,0.0,0.0
2023-06-06 16:05:00,335,0.0,0.0
2023-06-06 16:05:00,336,0.0,0.0
2023-06-06 16:05:00,337,0.0,0.0
2023-06-06 16:05:00,338,0.0,0.0
2023-06-06 16:05:00,339,0.0,0.0
2023-06-06 16:05:00,340,818.0,678.742432
2023-06-06 16:05:00,341,817.0,677.663818
2023-06-06 16:05:00,342,0.0,0.0
2023-06-06 16:05:00,343,0.0,0.0
2023-06-06 16:05:00,344,0.0,0.0
2023-06-06 16:05:00,345,0.0,0.0
2023-06-06 16:05:00,346,0.0,0.0
2023-06-06 16:05:00,347,163.0,163.0
2023-06-06 16:05:00,348,0.0,0.0
2023-06-06 16:05:00,349,0.0,0.0
2023-06-06 16:05:00,350,0.0,0.0
2023-06-06 16:05:00,351,0.0,0.0
2023-06-06 16:05:00,352,0.0,0.0
2023-06-06 16:05:00,353,0.0,0.0
2023-06-06 16:05:00,354,250.0,140.0
2023-06-06 16:05:00,355,250.0,140.0
2023-06-06 16:05:00,356,25.0,10.0
2023-06-06 16:05:00,357,26.5,10.0
2023-06-06 16:05:00,358,20.000305,10.000153
2023-06-06 16:05:00,359,20.000305,10.000153
2023-06-06 16:05:00,360,0.0,0.0
2023-06-06 16:05:00,361,22.5,7.0
2023-06-06 16:05:00,362,22.5,7.0
2023-06-06 16:05:00,363,22.5,10.0
2023-06-06 16:05:00,364,771.056763,665.0
2023-06-06 16:05:00,365,0.0,0.0
2023-06-06 16:05:00,366,0.0,0.0
2023-06-06 16:05:00,367,410.012329,355.0
2023-06-06 16:05:00,368,0.0,0.0
2023-06-06 16:05:00,369,0.0,0.0
2023-06-06 16:05:00,370,0.0,0.0
2023-06-06 16:05:00,371,0.0,0.0
2023-06-06 16:05:00,372,0.0,0.0
2023-06-06 16:05:00,373,0.0,0.0
2023-06-06 16:05:00,374,0.0,0.0
2023-06-06 16:05:00,375,0.0,0.0
2023-06-06 16:05:00,376,0.0,0.0
2023-06-06 16:05:00,377,0.0,0.0
2023-06-06 16:05:00,378,0.0,0.0
2023-06-06 16:05:00,379,39.5,39.5
2023-06-06 16:05:00,380,39.5,39.5
2023-06-06 16:05:00,381,29.0,26.0
2023-06-06 16:05:00,382,0.0,0.0
2023-06-06 16:05:00,383,0.0,0.0
2023-06-06 16:05:00,384,0.0,0.0
2023-06-06 16:05:00,385,275.5,188.018433
2023-06-06 16:05:00,386,0.0,0.0
2023-06-06 16:05:00,387,137.5,102.0
2023-06-06 16:05:00,388,0.0,0.0
2023-06-06 16:05:00,389,0.0,0.0
2023-06-06 16:05:00,390,0.0,0.0
2023-06-06 16:05:00,419,289.0,160.002441
2023-06-06 16:05:00,420,289.0,160.002441
2023-06-06 16:05:00,421,268.0,160.002441
2023-06-06 16:05:00,422,256.0,186.0
2023-06-06 16:05:00,423,256.0,186.0
2023-06-06 16:05:00,432,300.0,220.0
2023-06-06 16:05:00,433,397.380127,397.380127
2023-06-06 16:05:00,434,280.5,189.016327
2023-06-06 16:05:00,435,280.5,189.016327
2023-06-06 16:05:00,436,275.0,189.016327
2023-06-06 16:05:00,437,275.0,189.016327
2023-06-06 16:05:00,438,285.0,206.0
2023-06-06 16:05:00,439,279.0,206.0
2023-06-06 16:05:00,440,159.0,120.0
2023-06-06 16:05:00,441,159.0,120.0
2023-06-06 16:05:00,442,172.0,120.0
2023-06-06 16:05:00,443,0.0,0.0
2023-06-06 16:05:00,444,0.0,0.0
2023-06-06 16:05:00,450,221.0,217.0
2023-06-06 16:05:00,451,84.0,84.0
2023-06-06 16:05:00,452,241.0,192.843491
2023-06-06 16:05:00,453,131.16156,110.908997
2023-06-06 16:05:00,459,0.0,0.0
2023-06-06 16:05:00,467,10.75862,5.000153
2023-06-06 16:05:00,468,10.75862,4.000366
2023-06-06 16:05:00,469,0.0,0.0
2023-06-06 16:05:00,471,4.247315,0.0
2023-06-06 16:05:00,472,236.0,236.0
2023-06-06 16:05:00,473,121.0,121.0
2023-06-06 16:05:00,474,224.0,224.0
2023-06-06 16:05:00,475,127.0,127.0
2023-06-06 16:05:00,477,0.0,0.0
2023-06-06 16:05:00,478,246.5,173.0
2023-06-06 16:05:00,479,0.0,0.0
2023-06-06 16:05:00,480,246.5,173.0
2023-06-06 16:05:00,481,0.0,0.0
2023-06-06 16:05:00,482,0.0,0.0
2023-06-06 16:05:00,485,36.0,20.00061
2023-06-06 16:05:00,486,0.0,0.0
2023-06-06 16:05:00,487,0.0,0.0
2023-06-06 16:05:00,488,17.0,13.000565
2023-06-06 16:05:00,489,1001.0,795.0
2023-06-06 16:05:00,490,1002.0,795.0
2023-06-06 16:05:00,491,969.0,791.0
2023-06-06 16:05:00,492,0.0,0.0
2023-06-06 16:05:00,493,995.0,795.0
2023-06-06 16:05:00,494,995.0,795.0
2023-06-06 16:05:00,495,300.0,200.0
2023-06-06 16:05:00,496,0.0,0.0
2023-06-06 16:05:00,497,0.0,0.0
2023-06-06 16:05:00,498,0.0,0.0
2023-06-06 16:05:00,499,348.0,265.0
2023-06-06 16:05:00,501,289.5,289.5
2023-06-06 16:05:00,502,295.21167,295.21167
2023-06-06 16:05:00,503,289.0,289.0
2023-06-06 16:05:00,507,0.0,0.0
2023-06-06 16:05:00,508,0.0,0.0
2023-06-06 16:05:00,511,0.0,0.0
2023-06-06 16:05:00,512,0.0,0.0
2023-06-06 16:05:00,513,338.0,321.911285
2023-06-06 16:05:00,514,134.0,132.80191
2023-06-06 16:05:00,516,0.0,0.0
2023-06-06 16:05:00,521,939.0,814.344299
2023-06-06 16:05:00,522,939.0,780.754211
2023-06-06 16:05:00,523,0.0,0.0
2023-06-06 16:05:00,524,0.0,0.0
2023-06-06 16:05:00,525,0.0,0.0
2023-06-06 16:05:00,526,210.115356,131.0
2023-06-06 16:05:00,527,1357.0,1058.099976
2023-06-06 16:05:00,528,131.0,131.0
2023-06-06 16:05:00,529,860.192322,577.0
2023-06-06 16:05:00,530,860.192322,577.0
2023-06-06 16:05:00,533,0.0,0.0
2023-06-06 16:05:00,534,0.0,0.0
2023-06-06 16:05:00,535,0.0,0.0
2023-06-06 16:05:00,536,97.0,33.5
2023-06-06 16:05:00,537,97.0,33.5
2023-06-06 16:05:00,538,103.333336,84.0
2023-06-06 16:05:00,539,333.0,174.0
2023-06-06 16:05:00,540,164.0,87.0
2023-06-06 16:05:00,541,0.0,0.0
2023-06-06 16:05:00,542,0.0,0.0
2023-06-06 16:05:00,544,0.0,0.0
2023-06-06 16:05:00,545,1012.0,795.0
2023-06-06 16:05:00,546,0.0,0.0
2023-06-06 16:05:00,547,0.0,0.0
2023-06-06 16:05:00,548,0.0,0.0
2023-06-06 16:05:00,549,140.943604,101.834167
2023-06-06 16:05:00,550,0.0,0.0
2023-06-06 16:05:00,552,0.0,0.0
2023-06-06 16:05:00,553,0.0,0.0
2023-06-06 16:10:00,1,0.0,0.0
2023-06-06 16:10:00,2,0.0,0.0
2023-06-06 16:10:00,3,0.0,0.0
2023-06-06 16:10:00,4,418.62735,364.991486
2023-06-06 16:10:00,5,420.112915,364.991486
2023-06-06 16:10:00,6,0.0,0.0
2023-06-06 16:10:00,7,0.0,0.0
2023-06-06 16:10:00,8,381.984131,330.0
2023-06-06 16:10:00,9,0.0,0.0
2023-06-06 16:10:00,10,441.551178,364.371613
2023-06-06 16:10:00,11,0.0,0.0
2023-06-06 16:10:00,12,0.0,0.0
2023-06-06 16:10:00,15,434.654083,396.151611
2023-06-06 16:10:00,16,0.0,0.0
2023-06-06 16:10:00,17,33.863098,0.0
2023-06-06 16:10:00,18,374.959625,374.959625
2023-06-06 16:10:00,27,615.0,615.0
2023-06-06 16:10:00,28,612.0,612.0
2023-06-06 16:10:00,29,612.0,612.0
2023-06-06 16:10:00,33,0.0,0.0
2023-06-06 16:10:00,36,998.0,795.0
2023-06-06 16:10:00,37,992.0,795.0
2023-06-06 16:10:00,43,359.0,281.0
2023-06-06 16:10:00,46,506.0,445.009064
2023-06-06 16:10:00,47,442.412506,409.996735
2023-06-06 16:10:00,48,456.0,410.591827
2023-06-06 16:10:00,49,0.0,0.0
2023-06-06 16:10:00,50,0.0,0.0
2023-06-06 16:10:00,51,463.0,405.012726
2023-06-06 16:10:00,52,0.0,0.0
2023-06-06 16:10:00,53,0.0,0.0
2023-06-06 16:10:00,54,0.0,0.0
2023-06-06 16:10:00,55,0.0,0.0
2023-06-06 16:10:00,56,0.0,0.0
2023-06-06 16:10:00,57,0.0,0.0
2023-06-06 16:10:00,58,0.0,0.0
2023-06-06 16:10:00,59,0.0,0.0
2023-06-06 16:10:00,60,0.0,0.0
2023-06-06 16:10:00,61,463.0,280.0
2023-06-06 16:10:00,62,0.0,0.0
2023-06-06 16:10:00,63,0.0,0.0
2023-06-06 16:10:00,64,331.563721,280.981598
2023-06-06 16:10:00,65,0.0,0.0
2023-06-06 16:10:00,66,314.258209,314.258209
2023-06-06 16:10:00,67,0.0,0.0
2023-06-06 16:10:00,68,365.809723,280.0
2023-06-06 16:10:00,69,0.0,0.0
2023-06-06 16:10:00,70,850.756836,850.756836
2023-06-06 16:10:00,71,0.0,0.0
2023-06-06 16:10:00,72,44.0,25.002136
2023-06-06 16:10:00,73,0.0,0.0
2023-06-06 16:10:00,74,0.0,0.0
2023-06-06 16:10:00,75,0.0,0.0
2023-06-06 16:10:00,76,0.0,0.0
2023-06-06 16:10:00,77,0.0,0.0
2023-06-06 16:10:00,78,0.0,0.0
2023-06-06 16:10:00,79,0.0,0.0
2023-06-06 16:10:00,80,0.0,0.0
2023-06-06 16:10:00,83,330.327972,330.327972
2023-06-06 16:10:00,84,0.0,0.0
2023-06-06 16:10:00,85,372.977539,320.0
2023-06-06 16:10:00,86,0.0,0.0
2023-06-06 16:10:00,87,329.782074,329.782074
2023-06-06 16:10:00,88,0.0,0.0
2023-06-06 16:10:00,89,381.878723,380.018097
2023-06-06 16:10:00,90,0.0,0.0
2023-06-06 16:10:00,91,0.0,0.0
2023-06-06 16:10:00,92,947.077881,755.690186
2023-06-06 16:10:00,95,0.0,0.0
2023-06-06 16:10:00,96,0.0,0.0
2023-06-06 16:10:00,97,0.0,0.0
2023-06-06 16:10:00,98,0.0,0.0
2023-06-06 16:10:00,99,349.811005,261.0
2023-06-06 16:10:00,100,0.0,0.0
2023-06-06 16:10:00,101,0.0,0.0
2023-06-06 16:10:00,102,0.0,0.0
2023-06-06 16:10:00,103,0.0,0.0
2023-06-06 16:10:00,104,0.0,0.0
2023-06-06 16:10:00,105,0.0,0.0
2023-06-06 16:10:00,106,0.0,0.0
2023-06-06 16:10:00,107,0.0,0.0
2023-06-06 16:10:00,108,44.0,44.0
2023-06-06 16:10:00,112,0.0,0.0
2023-06-06 16:10:00,113,0.0,0.0
2023-06-06 16:10:00,114,0.0,0.0
2023-06-06 16:10:00,115,0.0,0.0
2023-06-06 16:10:00,116,750.045654,750.045654
2023-06-06 16:10:00,117,0.0,0.0
2023-06-06 16:10:00,118,0.0,0.0
2023-06-06 16:10:00,119,100.0,60.000153
2023-06-06 16:10:00,120,0.0,0.0
2023-06-06 16:10:00,126,0.0,0.0
2023-06-06 16:10:00,127,8.0,8.0
2023-06-06 16:10:00,128,1002.0,750.0
2023-06-06 16:10:00,129,999.0,750.0
2023-06-06 16:10:00,130,0.0,0.0
2023-06-06 16:10:00,131,990.0,718.0
2023-06-06 16:10:00,132,953.0,758.0
2023-06-06 16:10:00,133,977.0,755.0
2023-06-06 16:10:00,134,0.0,0.0
2023-06-06 16:10:00,135,210.0,210.0
2023-06-06 16:10:00,136,158.5,109.996994
2023-06-06 16:10:00,137,158.5,109.996994
2023-06-06 16:10:00,138,183.0,121.0
2023-06-06 16:10:00,139,287.5,188.0
2023-06-06 16:10:00,140,287.5,188.0
2023-06-06 16:10:00,141,272.0,201.0
2023-06-06 16:10:00,142,45.741138,0.0
2023-06-06 16:10:00,143,18.286055,0.0
2023-06-06 16:10:00,144,176.0,104.0
2023-06-06 16:10:00,145,165.5,88.436272
2023-06-06 16:10:00,146,165.5,88.436272
2023-06-06 16:10:00,147,174.0,104.0
2023-06-06 16:10:00,150,0.0,0.0
2023-06-06 16:10:00,151,0.0,0.0
2023-06-06 16:10:00,152,0.0,0.0
2023-06-06 16:10:00,153,0.0,0.0
2023-06-06 16:10:00,154,13.937917,0.0
2023-06-06 16:10:00,155,0.0,0.0
2023-06-06 16:10:00,156,394.997223,350.0
2023-06-06 16:10:00,158,0.0,0.0
2023-06-06 16:10:00,159,0.0,0.0
2023-06-06 16:10:00,160,0.0,0.0
2023-06-06 16:10:00,161,300.0,220.0
2023-06-06 16:10:00,162,0.0,0.0
2023-06-06 16:10:00,166,0.0,0.0
2023-06-06 16:10:00,167,0.0,0.0
2023-06-06 16:10:00,168,0.0,0.0
2023-06-06 16:10:00,169,0.0,0.0
2023-06-06 16:10:00,170,0.0,0.0
2023-06-06 16:10:00,171,0.0,0.0
2023-06-06 16:10:00,172,0.0,0.0
2023-06-06 16:10:00,173,0.0,0.0
2023-06-06 16:10:00,174,0.0,0.0
2023-06-06 16:10:00,175,293.0,162.0
2023-06-06 16:10:00,176,293.0,163.533417
2023-06-06 16:10:00,177,296.0,216.0
2023-06-06 16:10:00,178,0.0,0.0
2023-06-06 16:10:00,179,0.0,0.0
2023-06-06 16:10:00,180,0.0,0.0
2023-06-06 16:10:00,181,21.927193,0.0
2023-06-06 16:10:00,182,20.842308,0.0
2023-06-06 16:10:00,183,16.449831,0.0
2023-06-06 16:10:00,184,26.670399,0.0
2023-06-06 16:10:00,185,25.456663,0.0
2023-06-06 16:10:00,186,0.0,0.0
2023-06-06 16:10:00,187,158.0,119.995728
2023-06-06 16:10:00,188,158.0,119.995728
2023-06-06 16:10:00,189,183.0,120.0
2023-06-06 16:10:00,190,1000.0,795.0
2023-06-06 16:10:00,191,1000.0,795.0
2023-06-06 16:10:00,193,0.0,0.0
2023-06-06 16:10:00,194,0.0,0.0
2023-06-06 16:10:00,195,26.30621,10.0
2023-06-06 16:10:00,196,38.97216,35.0
2023-06-06 16:10:00,197,0.0,0.0
2023-06-06 16:10:00,198,200.0,120.0
2023-06-06 16:10:00,200,0.0,0.0
2023-06-06 16:10:00,207,0.0,0.0
2023-06-06 16:10:00,208,0.0,0.0
2023-06-06 16:10:00,209,0.0,0.0
2023-06-06 16:10:00,210,0.0,0.0
2023-06-06 16:10:00,211,0.0,0.0
2023-06-06 16:10:00,212,0.0,0.0
2023-06-06 16:10:00,213,0.0,0.0
2023-06-06 16:10:00,214,73.0,67.0
2023-06-06 16:10:00,215,73.0,67.0
2023-06-06 16:10:00,216,81.333336,67.0
2023-06-06 16:10:00,217,0.0,0.0
2023-06-06 16:10:00,218,27.0,20.99826
2023-06-06 16:10:00,219,0.0,0.0
2023-06-06 16:10:00,220,27.0,20.99826
2023-06-06 16:10:00,231,0.0,0.0
2023-06-06 16:10:00,232,0.0,0.0
2023-06-06 16:10:00,233,0.0,0.0
2023-06-06 16:10:00,234,0.0,0.0
2023-06-06 16:10:00,237,0.0,0.0
2023-06-06 16:10:00,238,0.0,0.0
2023-06-06 16:10:00,240,278.0,200.0
2023-06-06 16:10:00,241,141.0,100.0
2023-06-06 16:10:00,242,0.0,0.0
2023-06-06 16:10:00,243,0.0,0.0
2023-06-06 16:10:00,244,0.0,0.0
2023-06-06 16:10:00,247,0.0,0.0
2023-06-06 16:10:00,248,0.0,0.0
2023-06-06 16:10:00,249,45.524445,0.0
2023-06-06 16:10:00,250,159.666672,99.279175
2023-06-06 16:10:00,251,42.219032,0.0
2023-06-06 16:10:00,252,83.666672,65.0
2023-06-06 16:10:00,253,0.0,0.0
2023-06-06 16:10:00,254,0.0,0.0
2023-06-06 16:10:00,255,246.0,175.0
2023-06-06 16:10:00,256,246.0,175.0
2023-06-06 16:10:00,257,263.0,222.0
2023-06-06 16:10:00,258,247.5,172.002289
2023-06-06 16:10:00,259,247.5,172.002289
2023-06-06 16:10:00,260,270.0,212.0
2023-06-06 16:10:00,264,10.0,5.000229
2023-06-06 16:10:00,265,0.0,0.0
2023-06-06 16:10:00,266,0.0,0.0
2023-06-06 16:10:00,267,0.0,0.0
2023-06-06 16:10:00,268,0.0,0.0
2023-06-06 16:10:00,269,0.0,0.0
2023-06-06 16:10:00,270,0.0,0.0
2023-06-06 16:10:00,271,0.0,0.0
2023-06-06 16:10:00,272,0.0,0.0
2023-06-06 16:10:00,273,0.0,0.0
2023-06-06 16:10:00,274,0.0,0.0
2023-06-06 16:10:00,275,0.0,0.0
2023-06-06 16:10:00,276,0.0,0.0
2023-06-06 16:10:00,277,0.0,0.0
2023-06-06 16:10:00,278,0.0,0.0
2023-06-06 16:10:00,279,0.0,0.0
2023-06-06 16:10:00,280,0.0,0.0
2023-06-06 16:10:00,281,0.0,0.0
2023-06-06 16:10:00,282,0.0,0.0
2023-06-06 16:10:00,283,0.0,0.0
2023-06-06 16:10:00,284,0.0,0.0
2023-06-06 16:10:00,285,0.0,0.0
2023-06-06 16:10:00,286,0.0,0.0
2023-06-06 16:10:00,287,0.0,0.0
2023-06-06 16:10:00,288,0.0,0.0
2023-06-06 16:10:00,289,0.0,0.0
2023-06-06 16:10:00,290,0.0,0.0
2023-06-06 16:10:00,291,97.0,53.431808
2023-06-06 16:10:00,292,97.0,53.042694
2023-06-06 16:10:00,293,0.0,0.0
2023-06-06 16:10:00,294,102.666672,84.0
2023-06-06 16:10:00,299,23.140568,0.0
2023-06-06 16:10:00,300,0.0,0.0
2023-06-06 16:10:00,301,0.0,0.0
2023-06-06 16:10:00,302,179.5,133.0
2023-06-06 16:10:00,303,0.0,0.0
2023-06-06 16:10:00,304,0.0,0.0
2023-06-06 16:10:00,305,383.0,310.000916
2023-06-06 16:10:00,306,364.0,297.007629
2023-06-06 16:10:00,307,304.960052,207.007019
2023-06-06 16:10:00,308,0.0,0.0
2023-06-06 16:10:00,309,0.0,0.0
2023-06-06 16:10:00,310,0.0,0.0
2023-06-06 16:10:00,311,0.0,0.0
2023-06-06 16:10:00,312,0.0,0.0
2023-06-06 16:10:00,313,0.0,0.0
2023-06-06 16:10:00,314,0.0,0.0
2023-06-06 16:10:00,315,0.0,0.0
2023-06-06 16:10:00,316,0.0,0.0
2023-06-06 16:10:00,317,0.0,0.0
2023-06-06 16:10:00,318,0.0,0.0
2023-06-06 16:10:00,319,0.0,0.0
2023-06-06 16:10:00,320,0.0,0.0
2023-06-06 16:10:00,321,0.0,0.0
2023-06-06 16:10:00,322,0.0,0.0
2023-06-06 16:10:00,323,168.0,122.0
2023-06-06 16:10:00,324,5.225356,0.0
2023-06-06 16:10:00,325,88.0,68.0
2023-06-06 16:10:00,326,0.0,0.0
2023-06-06 16:10:00,327,0.0,0.0
2023-06-06 16:10:00,328,0.0,0.0
2023-06-06 16:10:00,329,0.0,0.0
2023-06-06 16:10:00,330,0.0,0.0
2023-06-06 16:10:00,331,815.968628,644.627686
2023-06-06 16:10:00,332,0.0,0.0
2023-06-06 16:10:00,333,0.0,0.0
2023-06-06 16:10:00,334,0.0,0.0
2023-06-06 16:10:00,335,0.0,0.0
2023-06-06 16:10:00,336,0.0,0.0
2023-06-06 16:10:00,337,0.0,0.0
2023-06-06 16:10:00,338,0.0,0.0
2023-06-06 16:10:00,339,0.0,0.0
2023-06-06 16:10:00,340,818.0,679.240234
2023-06-06 16:10:00,341,817.0,677.290405
2023-06-06 16:10:00,342,0.0,0.0
2023-06-06 16:10:00,343,0.0,0.0
2023-06-06 16:10:00,344,0.0,0.0
2023-06-06 16:10:00,345,0.0,0.0
2023-06-06 16:10:00,346,0.0,0.0
2023-06-06 16:10:00,347,163.0,163.0
2023-06-06 16:10:00,348,0.0,0.0
2023-06-06 16:10:00,349,0.0,0.0
2023-06-06 16:10:00,350,0.0,0.0
2023-06-06 16:10:00,351,0.0,0.0
2023-06-06 16:10:00,352,0.0,0.0
2023-06-06 16:10:00,353,0.0,0.0
2023-06-06 16:10:00,354,250.0,140.0
2023-06-06 16:10:00,355,250.0,140.0
2023-06-06 16:10:00,356,25.0,10.0
2023-06-06 16:10:00,357,26.5,10.0
2023-06-06 16:10:00,358,20.000305,10.000153
2023-06-06 16:10:00,359,20.000305,10.000153
2023-06-06 16:10:00,360,0.0,0.0
2023-06-06 16:10:00,361,22.5,7.0
2023-06-06 16:10:00,362,22.5,7.0
2023-06-06 16:10:00,363,22.5,10.0
2023-06-06 16:10:00,364,771.056763,665.0
2023-06-06 16:10:00,365,0.0,0.0
2023-06-06 16:10:00,366,0.0,0.0
2023-06-06 16:10:00,367,410.911987,355.0
2023-06-06 16:10:00,368,0.0,0.0
2023-06-06 16:10:00,369,0.0,0.0
2023-06-06 16:10:00,370,0.0,0.0
2023-06-06 16:10:00,371,0.0,0.0
2023-06-06 16:10:00,372,0.0,0.0
2023-06-06 16:10:00,373,0.0,0.0
2023-06-06 16:10:00,374,0.0,0.0
2023-06-06 16:10:00,375,0.0,0.0
2023-06-06 16:10:00,376,0.0,0.0
2023-06-06 16:10:00,377,0.0,0.0
2023-06-06 16:10:00,378,0.0,0.0
2023-06-06 16:10:00,379,39.5,39.5
2023-06-06 16:10:00,380,39.5,39.5
2023-06-06 16:10:00,381,29.0,26.0
2023-06-06 16:10:00,382,0.0,0.0
2023-06-06 16:10:00,383,0.0,0.0
2023-06-06 16:10:00,384,0.0,0.0
2023-06-06 16:10:00,385,275.5,188.018433
2023-06-06 16:10:00,386,8.574106,0.0
2023-06-06 16:10:00,387,137.5,102.0
2023-06-06 16:10:00,388,0.0,0.0
2023-06-06 16:10:00,389,0.0,0.0
2023-06-06 16:10:00,390,0.0,0.0
2023-06-06 16:10:00,419,289.0,160.002441
2023-06-06 16:10:00,420,289.0,160.002441
2023-06-06 16:10:00,421,268.0,160.002441
2023-06-06 16:10:00,422,256.0,186.0
2023-06-06 16:10:00,423,256.0,186.0
2023-06-06 16:10:00,432,300.0,220.0
2023-06-06 16:10:00,433,409.894989,267.0
2023-06-06 16:10:00,434,274.0,189.016327
2023-06-06 16:10:00,435,274.0,189.016327
2023-06-06 16:10:00,436,277.0,189.016327
2023-06-06 16:10:00,437,277.0,189.016327
2023-06-06 16:10:00,438,278.0,206.0
2023-06-06 16:10:00,439,280.0,206.0
2023-06-06 16:10:00,440,159.0,120.0
2023-06-06 16:10:00,441,159.0,120.0
2023-06-06 16:10:00,442,172.0,120.0
2023-06-06 16:10:00,443,0.0,0.0
2023-06-06 16:10:00,444,0.0,0.0
2023-06-06 16:10:00,450,221.0,217.0
2023-06-06 16:10:00,451,84.0,84.0
2023-06-06 16:10:00,452,241.0,212.394714
2023-06-06 16:10:00,453,132.0,119.877556
2023-06-06 16:10:00,459,0.0,0.0
2023-06-06 16:10:00,467,10.75862,5.000153
2023-06-06 16:10:00,468,10.75862,4.000366
2023-06-06 16:10:00,469,0.0,0.0
2023-06-06 16:10:00,471,4.682341,0.0
2023-06-06 16:10:00,472,236.0,236.0
2023-06-06 16:10:00,473,121.0,121.0
2023-06-06 16:10:00,474,224.0,224.0
2023-06-06 16:10:00,475,127.0,127.0
2023-06-06 16:10:00,477,0.0,0.0
2023-06-06 16:10:00,478,247.0,173.0
2023-06-06 16:10:00,479,0.0,0.0
2023-06-06 16:10:00,480,247.0,173.0
2023-06-06 16:10:00,481,0.0,0.0
2023-06-06 16:10:00,482,0.0,0.0
2023-06-06 16:10:00,485,36.0,20.00061
2023-06-06 16:10:00,486,0.0,0.0
2023-06-06 16:10:00,487,0.0,0.0
2023-06-06 16:10:00,488,17.0,13.000565
2023-06-06 16:10:00,489,1001.0,795.0
2023-06-06 16:10:00,490,1002.0,795.0
2023-06-06 16:10:00,491,969.0,791.0
2023-06-06 16:10:00,492,0.0,0.0
2023-06-06 16:10:00,493,995.0,795.0
2023-06-06 16:10:00,494,995.0,795.0
2023-06-06 16:10:00,495,300.0,200.0
2023-06-06 16:10:00,496,0.0,0.0
2023-06-06 16:10:00,497,0.0,0.0
2023-06-06 16:10:00,498,0.0,0.0
2023-06-06 16:10:00,499,348.0,265.0
2023-06-06 16:10:00,501,291.5,291.5
2023-06-06 16:10:00,502,295.21167,295.21167
2023-06-06 16:10:00,503,289.0,289.0
2023-06-06 16:10:00,507,0.0,0.0
2023-06-06 16:10:00,508,0.0,0.0
2023-06-06 16:10:00,511,0.0,0.0
2023-06-06 16:10:00,512,0.0,0.0
2023-06-06 16:10:00,513,338.0,233.18515
2023-06-06 16:10:00,514,134.0,123.955734
2023-06-06 16:10:00,516,0.0,0.0
2023-06-06 16:10:00,521,939.0,782.133972
2023-06-06 16:10:00,522,939.0,775.129944
2023-06-06 16:10:00,523,0.0,0.0
2023-06-06 16:10:00,524,0.0,0.0
2023-06-06 16:10:00,525,0.0,0.0
2023-06-06 16:10:00,526,210.504456,131.0
2023-06-06 16:10:00,527,1357.0,1058.099976
2023-06-06 16:10:00,528,131.0,131.0
2023-06-06 16:10:00,529,860.192322,577.0
2023-06-06 16:10:00,530,860.192322,577.0
2023-06-06 16:10:00,533,0.0,0.0
2023-06-06 16:10:00,534,0.0,0.0
2023-06-06 16:10:00,535,0.0,0.0
2023-06-06 16:10:00,536,97.0,33.5
2023-06-06 16:10:00,537,97.0,33.5
2023-06-06 16:10:00,538,103.333336,84.0
2023-06-06 16:10:00,539,333.0,174.0
2023-06-06 16:10:00,540,164.0,87.0
2023-06-06 16:10:00,541,0.0,0.0
2023-06-06 16:10:00,542,0.0,0.0
2023-06-06 16:10:00,544,0.0,0.0
2023-06-06 16:10:00,545,1012.0,795.0
2023-06-06 16:10:00,546,0.0,0.0
2023-06-06 16:10:00,547,0.0,0.0
2023-06-06 16:10:00,548,0.0,0.0
2023-06-06 16:10:00,549,120.175781,101.834167
2023-06-06 16:10:00,550,0.0,0.0
2023-06-06 16:10:00,552,0.0,0.0
2023-06-06 16:10:00,553,0.0,0.0
2023-06-06 16:15:00,1,0.0,0.0
2023-06-06 16:15:00,2,0.0,0.0
2023-06-06 16:15:00,3,0.0,0.0
2023-06-06 16:15:00,4,422.047302,364.991486
2023-06-06 16:15:00,5,406.071808,364.991486
2023-06-06 16:15:00,6,0.0,0.0
2023-06-06 16:15:00,7,0.0,0.0
2023-06-06 16:15:00,8,372.454376,330.0
2023-06-06 16:15:00,9,0.0,0.0
2023-06-06 16:15:00,10,441.852417,364.32193
2023-06-06 16:15:00,11,0.0,0.0
2023-06-06 16:15:00,12,0.0,0.0
2023-06-06 16:15:00,15,429.897003,396.060059
2023-06-06 16:15:00,16,0.0,0.0
2023-06-06 16:15:00,17,50.985828,0.0
2023-06-06 16:15:00,18,379.968414,379.968414
2023-06-06 16:15:00,27,615.0,615.0
2023-06-06 16:15:00,28,612.0,612.0
2023-06-06 16:15:00,29,612.0,612.0
2023-06-06 16:15:00,33,0.0,0.0
2023-06-06 16:15:00,36,998.0,795.0
2023-06-06 16:15:00,37,992.0,795.0
2023-06-06 16:15:00,43,359.0,281.0
2023-06-06 16:15:00,46,506.0,445.009064
2023-06-06 16:15:00,47,462.986359,409.996735
2023-06-06 16:15:00,48,456.0,409.897614
2023-06-06 16:15:00,49,0.0,0.0
2023-06-06 16:15:00,50,0.0,0.0
2023-06-06 16:15:00,51,463.0,405.012726
2023-06-06 16:15:00,52,0.0,0.0
2023-06-06 16:15:00,53,0.0,0.0
2023-06-06 16:15:00,54,0.0,0.0
2023-06-06 16:15:00,55,0.0,0.0
2023-06-06 16:15:00,56,0.0,0.0
2023-06-06 16:15:00,57,0.0,0.0
2023-06-06 16:15:00,58,0.0,0.0
2023-06-06 16:15:00,59,0.0,0.0
2023-06-06 16:15:00,60,0.0,0.0
2023-06-06 16:15:00,61,463.0,280.0
2023-06-06 16:15:00,62,0.0,0.0
2023-06-06 16:15:00,63,0.0,0.0
2023-06-06 16:15:00,64,328.701172,280.981598
2023-06-06 16:15:00,65,0.0,0.0
2023-06-06 16:15:00,66,379.298981,314.258209
2023-06-06 16:15:00,67,0.0,0.0
2023-06-06 16:15:00,68,365.809723,280.0
2023-06-06 16:15:00,69,0.0,0.0
2023-06-06 16:15:00,70,930.0,850.756836
2023-06-06 16:15:00,71,0.0,0.0
2023-06-06 16:15:00,72,44.0,25.002136
2023-06-06 16:15:00,73,0.0,0.0
2023-06-06 16:15:00,74,0.0,0.0
2023-06-06 16:15:00,75,0.0,0.0
2023-06-06 16:15:00,76,0.0,0.0
2023-06-06 16:15:00,77,0.0,0.0
2023-06-06 16:15:00,78,0.0,0.0
2023-06-06 16:15:00,79,0.0,0.0
2023-06-06 16:15:00,80,0.0,0.0
2023-06-06 16:15:00,83,381.460358,330.327972
2023-06-06 16:15:00,84,0.0,0.0
2023-06-06 16:15:00,85,362.960815,320.0
2023-06-06 16:15:00,86,0.0,0.0
2023-06-06 16:15:00,87,403.076416,329.782074
2023-06-06 16:15:00,88,0.0,0.0
2023-06-06 16:15:00,89,455.993927,380.018097
2023-06-06 16:15:00,90,0.0,0.0
2023-06-06 16:15:00,91,0.0,0.0
2023-06-06 16:15:00,92,947.077881,758.340027
2023-06-06 16:15:00,95,0.0,0.0
2023-06-06 16:15:00,96,0.0,0.0
2023-06-06 16:15:00,97,0.0,0.0
2023-06-06 16:15:00,98,0.0,0.0
2023-06-06 16:15:00,99,351.045288,261.0
2023-06-06 16:15:00,100,0.0,0.0
2023-06-06 16:15:00,101,0.0,0.0
2023-06-06 16:15:00,102,0.0,0.0
2023-06-06 16:15:00,103,0.0,0.0
2023-06-06 16:15:00,104,0.0,0.0
2023-06-06 16:15:00,105,0.0,0.0
2023-06-06 16:15:00,106,0.0,0.0
2023-06-06 16:15:00,107,0.0,0.0
2023-06-06 16:15:00,108,44.0,44.0
2023-06-06 16:15:00,112,0.0,0.0
2023-06-06 16:15:00,113,0.0,0.0
2023-06-06 16:15:00,114,0.0,0.0
2023-06-06 16:15:00,115,0.0,0.0
2023-06-06 16:15:00,116,877.72583,750.045654
2023-06-06 16:15:00,117,0.0,0.0
2023-06-06 16:15:00,118,0.0,0.0
2023-06-06 16:15:00,119,100.0,60.000153
2023-06-06 16:15:00,120,0.0,0.0
2023-06-06 16:15:00,126,0.0,0.0
2023-06-06 16:15:00,127,8.0,8.0
2023-06-06 16:15:00,128,1002.0,750.0
2023-06-06 16:15:00,129,999.0,750.0
2023-06-06 16:15:00,130,0.0,0.0
2023-06-06 16:15:00,131,990.0,718.0
2023-06-06 16:15:00,132,953.0,758.0
2023-06-06 16:15:00,133,977.0,755.0
2023-06-06 16:15:00,134,0.0,0.0
2023-06-06 16:15:00,135,265.189148,210.0
2023-06-06 16:15:00,136,158.5,109.996994
2023-06-06 16:15:00,137,158.5,109.996994
2023-06-06 16:15:00,138,183.0,121.0
2023-06-06 16:15:00,139,287.5,188.0
2023-06-06 16:15:00,140,287.5,188.0
2023-06-06 16:15:00,141,272.0,201.0
2023-06-06 16:15:00,142,167.5,88.0
2023-06-06 16:15:00,143,13.977551,0.0
2023-06-06 16:15:00,144,88.0,52.0
2023-06-06 16:15:00,145,165.5,88.436272
2023-06-06 16:15:00,146,165.5,88.436272
2023-06-06 16:15:00,147,174.0,104.0
2023-06-06 16:15:00,150,0.0,0.0
2023-06-06 16:15:00,151,0.0,0.0
2023-06-06 16:15:00,152,0.0,0.0
2023-06-06 16:15:00,153,0.0,0.0
2023-06-06 16:15:00,154,27.939001,0.0
2023-06-06 16:15:00,155,0.0,0.0
2023-06-06 16:15:00,156,394.997223,350.0
2023-06-06 16:15:00,158,0.0,0.0
2023-06-06 16:15:00,159,0.0,0.0
2023-06-06 16:15:00,160,0.0,0.0
2023-06-06 16:15:00,161,300.0,220.0
2023-06-06 16:15:00,162,0.0,0.0
2023-06-06 16:15:00,166,0.0,0.0
2023-06-06 16:15:00,167,0.0,0.0
2023-06-06 16:15:00,168,0.0,0.0
2023-06-06 16:15:00,169,0.0,0.0
2023-06-06 16:15:00,170,0.0,0.0
2023-06-06 16:15:00,171,0.0,0.0
2023-06-06 16:15:00,172,0.0,0.0
2023-06-06 16:15:00,173,0.0,0.0
2023-06-06 16:15:00,174,0.0,0.0
2023-06-06 16:15:00,175,293.0,162.0
2023-06-06 16:15:00,176,293.0,163.895782
2023-06-06 16:15:00,177,296.0,216.0
2023-06-06 16:15:00,178,0.0,0.0
2023-06-06 16:15:00,179,0.0,0.0
2023-06-06 16:15:00,180,0.0,0.0
2023-06-06 16:15:00,181,21.168701,0.0
2023-06-06 16:15:00,182,20.685923,0.0
2023-06-06 16:15:00,183,17.375725,0.0
2023-06-06 16:15:00,184,26.505806,0.0
2023-06-06 16:15:00,185,25.413792,0.0
2023-06-06 16:15:00,186,9.391284,0.0
2023-06-06 16:15:00,187,158.0,119.995728
2023-06-06 16:15:00,188,158.0,119.995728
2023-06-06 16:15:00,189,183.0,120.0
2023-06-06 16:15:00,190,1000.0,795.0
2023-06-06 16:15:00,191,1000.0,795.0
2023-06-06 16:15:00,193,0.0,0.0
2023-06-06 16:15:00,194,0.0,0.0
2023-06-06 16:15:00,195,26.30621,10.0
2023-06-06 16:15:00,196,38.97216,35.0
2023-06-06 16:15:00,197,0.0,0.0
2023-06-06 16:15:00,198,200.0,120.0
2023-06-06 16:15:00,200,0.0,0.0
2023-06-06 16:15:00,207,0.0,0.0
2023-06-06 16:15:00,208,0.0,0.0
2023-06-06 16:15:00,209,0.0,0.0
2023-06-06 16:15:00,210,0.0,0.0
2023-06-06 16:15:00,211,0.0,0.0
2023-06-06 16:15:00,212,0.0,0.0
2023-06-06 16:15:00,213,0.0,0.0
2023-06-06 16:15:00,214,73.0,67.0
2023-06-06 16:15:00,215,73.0,67.0
2023-06-06 16:15:00,216,81.333336,67.0
2023-06-06 16:15:00,217,0.0,0.0
2023-06-06 16:15:00,218,27.0,20.99826
2023-06-06 16:15:00,219,0.0,0.0
2023-06-06 16:15:00,220,27.0,20.99826
2023-06-06 16:15:00,231,0.0,0.0
2023-06-06 16:15:00,232,0.0,0.0
2023-06-06 16:15:00,233,0.0,0.0
2023-06-06 16:15:00,234,0.0,0.0
2023-06-06 16:15:00,237,0.0,0.0
2023-06-06 16:15:00,238,0.0,0.0
2023-06-06 16:15:00,240,278.0,200.0
2023-06-06 16:15:00,241,141.0,100.0
2023-06-06 16:15:00,242,0.0,0.0
2023-06-06 16:15:00,243,0.0,0.0
2023-06-06 16:15:00,244,0.0,0.0
2023-06-06 16:15:00,247,0.0,0.0
2023-06-06 16:15:00,248,0.0,0.0
2023-06-06 16:15:00,249,45.016426,0.0
2023-06-06 16:15:00,250,159.666672,99.334106
2023-06-06 16:15:00,251,41.389225,0.0
2023-06-06 16:15:00,252,83.666672,65.0
2023-06-06 16:15:00,253,0.0,0.0
2023-06-06 16:15:00,254,0.0,0.0
2023-06-06 16:15:00,255,246.0,175.0
2023-06-06 16:15:00,256,246.0,175.0
2023-06-06 16:15:00,257,263.0,222.0
2023-06-06 16:15:00,258,247.5,172.002289
2023-06-06 16:15:00,259,247.5,172.002289
2023-06-06 16:15:00,260,270.0,212.0
2023-06-06 16:15:00,264,10.0,5.000229
2023-06-06 16:15:00,265,0.0,0.0
2023-06-06 16:15:00,266,0.0,0.0
2023-06-06 16:15:00,267,0.0,0.0
2023-06-06 16:15:00,268,0.0,0.0
2023-06-06 16:15:00,269,0.0,0.0
2023-06-06 16:15:00,270,0.0,0.0
2023-06-06 16:15:00,271,0.0,0.0
2023-06-06 16:15:00,272,0.0,0.0
2023-06-06 16:15:00,273,0.0,0.0
2023-06-06 16:15:00,274,0.0,0.0
2023-06-06 16:15:00,275,0.0,0.0
2023-06-06 16:15:00,276,0.0,0.0
2023-06-06 16:15:00,277,0.0,0.0
2023-06-06 16:15:00,278,0.0,0.0
2023-06-06 16:15:00,279,0.0,0.0
2023-06-06 16:15:00,280,0.0,0.0
2023-06-06 16:15:00,281,0.0,0.0
2023-06-06 16:15:00,282,0.0,0.0
2023-06-06 16:15:00,283,0.0,0.0
2023-06-06 16:15:00,284,0.0,0.0
2023-06-06 16:15:00,285,0.0,0.0
2023-06-06 16:15:00,286,0.0,0.0
2023-06-06 16:15:00,287,0.0,0.0
2023-06-06 16:15:00,288,0.0,0.0
2023-06-06 16:15:00,289,0.0,0.0
2023-06-06 16:15:00,290,0.0,0.0
2023-06-06 16:15:00,291,97.0,53.443253
2023-06-06 16:15:00,292,97.0,53.014084
2023-06-06 16:15:00,293,0.0,0.0
2023-06-06 16:15:00,294,102.666672,84.0
2023-06-06 16:15:00,299,32.795574,0.0
2023-06-06 16:15:00,300,0.0,0.0
2023-06-06 16:15:00,301,0.0,0.0
2023-06-06 16:15:00,302,179.5,133.0
2023-06-06 16:15:00,303,0.0,0.0
2023-06-06 16:15:00,304,0.0,0.0
2023-06-06 16:15:00,305,383.0,310.000916
2023-06-06 16:15:00,306,364.0,297.007629
2023-06-06 16:15:00,307,304.212646,207.007019
2023-06-06 16:15:00,308,0.0,0.0
2023-06-06 16:15:00,309,0.0,0.0
2023-06-06 16:15:00,310,0.0,0.0
2023-06-06 16:15:00,311,0.0,0.0
2023-06-06 16:15:00,312,0.0,0.0
2023-06-06 16:15:00,313,0.0,0.0
2023-06-06 16:15:00,314,0.0,0.0
2023-06-06 16:15:00,315,0.0,0.0
2023-06-06 16:15:00,316,0.0,0.0
2023-06-06 16:15:00,317,0.0,0.0
2023-06-06 16:15:00,318,0.0,0.0
2023-06-06 16:15:00,319,0.0,0.0
2023-06-06 16:15:00,320,0.0,0.0
2023-06-06 16:15:00,321,0.0,0.0
2023-06-06 16:15:00,322,0.0,0.0
2023-06-06 16:15:00,323,168.0,122.0
2023-06-06 16:15:00,324,14.606181,0.0
2023-06-06 16:15:00,325,88.0,68.0
2023-06-06 16:15:00,326,0.0,0.0
2023-06-06 16:15:00,327,0.0,0.0
2023-06-06 16:15:00,328,0.0,0.0
2023-06-06 16:15:00,329,0.0,0.0
2023-06-06 16:15:00,330,0.0,0.0
2023-06-06 16:15:00,331,815.968628,644.627686
2023-06-06 16:15:00,332,0.0,0.0
2023-06-06 16:15:00,333,0.0,0.0
2023-06-06 16:15:00,334,0.0,0.0
2023-06-06 16:15:00,335,0.0,0.0
2023-06-06 16:15:00,336,0.0,0.0
2023-06-06 16:15:00,337,0.0,0.0
2023-06-06 16:15:00,338,0.0,0.0
2023-06-06 16:15:00,339,0.0,0.0
2023-06-06 16:15:00,340,818.0,679.364746
2023-06-06 16:15:00,341,817.0,676.958496
2023-06-06 16:15:00,342,0.0,0.0
2023-06-06 16:15:00,343,0.0,0.0
2023-06-06 16:15:00,344,0.0,0.0
2023-06-06 16:15:00,345,0.0,0.0
2023-06-06 16:15:00,346,0.0,0.0
2023-06-06 16:15:00,347,163.0,163.0
2023-06-06 16:15:00,348,0.0,0.0
2023-06-06 16:15:00,349,0.0,0.0
2023-06-06 16:15:00,350,0.0,0.0
2023-06-06 16:15:00,351,0.0,0.0
2023-06-06 16:15:00,352,0.0,0.0
2023-06-06 16:15:00,353,0.0,0.0
2023-06-06 16:15:00,354,250.0,140.0
2023-06-06 16:15:00,355,0.0,0.0
2023-06-06 16:15:00,356,25.0,10.0
2023-06-06 16:15:00,357,26.5,10.0
2023-06-06 16:15:00,358,20.000305,10.000153
2023-06-06 16:15:00,359,20.000305,10.000153
2023-06-06 16:15:00,360,0.0,0.0
2023-06-06 16:15:00,361,22.5,7.0
2023-06-06 16:15:00,362,22.5,7.0
2023-06-06 16:15:00,363,22.5,10.0
2023-06-06 16:15:00,364,771.056763,665.0
2023-06-06 16:15:00,365,0.0,0.0
2023-06-06 16:15:00,366,0.0,0.0
2023-06-06 16:15:00,367,412.111938,355.0
2023-06-06 16:15:00,368,0.0,0.0
2023-06-06 16:15:00,369,0.0,0.0
2023-06-06 16:15:00,370,0.0,0.0
2023-06-06 16:15:00,371,0.0,0.0
2023-06-06 16:15:00,372,0.0,0.0
2023-06-06 16:15:00,373,0.0,0.0
2023-06-06 16:15:00,374,0.0,0.0
2023-06-06 16:15:00,375,0.0,0.0
2023-06-06 16:15:00,376,0.0,0.0
2023-06-06 16:15:00,377,0.0,0.0
2023-06-06 16:15:00,378,0.0,0.0
2023-06-06 16:15:00,379,39.5,39.5
2023-06-06 16:15:00,380,39.5,39.5
2023-06-06 16:15:00,381,29.0,26.0
2023-06-06 16:15:00,382,0.0,0.0
2023-06-06 16:15:00,383,0.0,0.0
2023-06-06 16:15:00,384,0.0,0.0
2023-06-06 16:15:00,385,275.5,187.987915
2023-06-06 16:15:00,386,8.444274,0.0
2023-06-06 16:15:00,387,137.5,102.0
2023-06-06 16:15:00,388,0.0,0.0
2023-06-06 16:15:00,389,0.0,0.0
2023-06-06 16:15:00,390,0.0,0.0
2023-06-06 16:15:00,419,289.0,160.002441
2023-06-06 16:15:00,420,289.0,160.002441
2023-06-06 16:15:00,421,268.0,160.002441
2023-06-06 16:15:00,422,256.0,186.0
2023-06-06 16:15:00,423,256.0,186.0
2023-06-06 16:15:00,432,300.0,220.0
2023-06-06 16:15:00,433,416.0,267.0
2023-06-06 16:15:00,434,274.0,189.016327
2023-06-06 16:15:00,435,274.0,189.016327
2023-06-06 16:15:00,436,277.0,189.016327
2023-06-06 16:15:00,437,277.0,189.016327
2023-06-06 16:15:00,438,278.0,206.0
2023-06-06 16:15:00,439,280.0,206.0
2023-06-06 16:15:00,440,159.0,120.0
2023-06-06 16:15:00,441,159.0,120.0
2023-06-06 16:15:00,442,172.0,120.0
2023-06-06 16:15:00,443,0.0,0.0
2023-06-06 16:15:00,444,0.0,0.0
2023-06-06 16:15:00,450,221.0,217.0
2023-06-06 16:15:00,451,84.0,84.0
2023-06-06 16:15:00,452,241.0,130.094299
2023-06-06 16:15:00,453,132.0,85.0
2023-06-06 16:15:00,459,0.0,0.0
2023-06-06 16:15:00,467,10.75862,5.000153
2023-06-06 16:15:00,468,10.75862,4.000366
2023-06-06 16:15:00,469,0.0,0.0
2023-06-06 16:15:00,471,4.493429,0.0
2023-06-06 16:15:00,472,236.0,180.0
2023-06-06 16:15:00,473,121.0,90.0
2023-06-06 16:15:00,474,224.0,180.0
2023-06-06 16:15:00,475,127.0,90.0
2023-06-06 16:15:00,477,0.0,0.0
2023-06-06 16:15:00,478,247.0,173.0
2023-06-06 16:15:00,479,0.0,0.0
2023-06-06 16:15:00,480,247.0,173.0
2023-06-06 16:15:00,481,0.0,0.0
2023-06-06 16:15:00,482,0.0,0.0
2023-06-06 16:15:00,485,36.0,20.00061
2023-06-06 16:15:00,486,0.0,0.0
2023-06-06 16:15:00,487,0.0,0.0
2023-06-06 16:15:00,488,17.0,13.000565
2023-06-06 16:15:00,489,1001.0,795.0
2023-06-06 16:15:00,490,1002.0,795.0
2023-06-06 16:15:00,491,969.0,791.0
2023-06-06 16:15:00,492,0.0,0.0
2023-06-06 16:15:00,493,995.0,795.0
2023-06-06 16:15:00,494,995.0,795.0
2023-06-06 16:15:00,495,300.0,200.0
2023-06-06 16:15:00,496,0.0,0.0
2023-06-06 16:15:00,497,0.0,0.0
2023-06-06 16:15:00,498,0.0,0.0
2023-06-06 16:15:00,499,348.0,265.0
2023-06-06 16:15:00,501,291.5,167.006409
2023-06-06 16:15:00,502,287.154785,287.154785
2023-06-06 16:15:00,503,289.0,204.0
2023-06-06 16:15:00,507,0.0,0.0
2023-06-06 16:15:00,508,0.0,0.0
2023-06-06 16:15:00,511,0.0,0.0
2023-06-06 16:15:00,512,0.0,0.0
2023-06-06 16:15:00,513,338.0,150.0
2023-06-06 16:15:00,514,134.0,120.0
2023-06-06 16:15:00,516,0.0,0.0
2023-06-06 16:15:00,521,939.0,785.901306
2023-06-06 16:15:00,522,939.0,817.143677
2023-06-06 16:15:00,523,0.0,0.0
2023-06-06 16:15:00,524,0.0,0.0
2023-06-06 16:15:00,525,0.0,0.0
2023-06-06 16:15:00,526,209.474487,131.0
2023-06-06 16:15:00,527,1357.0,1058.099976
2023-06-06 16:15:00,528,131.0,131.0
2023-06-06 16:15:00,529,860.192322,577.0
2023-06-06 16:15:00,530,860.192322,577.0
2023-06-06 16:15:00,533,0.0,0.0
2023-06-06 16:15:00,534,0.0,0.0
2023-06-06 16:15:00,535,0.0,0.0
2023-06-06 16:15:00,536,97.0,33.5
2023-06-06 16:15:00,537,97.0,33.5
2023-06-06 16:15:00,538,103.333336,84.0
2023-06-06 16:15:00,539,333.0,174.0
2023-06-06 16:15:00,540,164.0,87.0
2023-06-06 16:15:00,541,0.0,0.0
2023-06-06 16:15:00,542,0.0,0.0
2023-06-06 16:15:00,544,0.0,0.0
2023-06-06 16:15:00,545,1012.0,795.0
2023-06-06 16:15:00,546,0.0,0.0
2023-06-06 16:15:00,547,0.0,0.0
2023-06-06 16:15:00,548,0.0,0.0
2023-06-06 16:15:00,549,120.587769,101.834167
2023-06-06 16:15:00,550,0.0,0.0
2023-06-06 16:15:00,552,0.0,0.0
2023-06-06 16:15:00,553,0.0,0.0
2023-06-06 16:20:00,1,0.0,0.0
2023-06-06 16:20:00,2,0.0,0.0
2023-06-06 16:20:00,3,0.0,0.0
2023-06-06 16:20:00,4,421.390717,364.991486
2023-06-06 16:20:00,5,416.739716,364.991486
2023-06-06 16:20:00,6,0.0,0.0
2023-06-06 16:20:00,7,0.0,0.0
2023-06-06 16:20:00,8,386.76593,330.0
2023-06-06 16:20:00,9,0.0,0.0
2023-06-06 16:20:00,10,442.181671,364.32193
2023-06-06 16:20:00,11,0.0,0.0
2023-06-06 16:20:00,12,0.0,0.0
2023-06-06 16:20:00,15,426.58551,396.151611
2023-06-06 16:20:00,16,0.0,0.0
2023-06-06 16:20:00,17,57.213272,0.0
2023-06-06 16:20:00,18,391.805267,379.968414
2023-06-06 16:20:00,27,615.0,615.0
2023-06-06 16:20:00,28,612.0,612.0
2023-06-06 16:20:00,29,612.0,612.0
2023-06-06 16:20:00,33,0.0,0.0
2023-06-06 16:20:00,36,998.0,795.0
2023-06-06 16:20:00,37,992.0,795.0
2023-06-06 16:20:00,43,359.0,281.0
2023-06-06 16:20:00,46,506.0,448.832306
2023-06-06 16:20:00,47,438.113495,409.996735
2023-06-06 16:20:00,48,456.0,409.897614
2023-06-06 16:20:00,49,0.0,0.0
2023-06-06 16:20:00,50,0.0,0.0
2023-06-06 16:20:00,51,463.0,405.012726
2023-06-06 16:20:00,52,0.0,0.0
2023-06-06 16:20:00,53,0.0,0.0
2023-06-06 16:20:00,54,0.0,0.0
2023-06-06 16:20:00,55,0.0,0.0
2023-06-06 16:20:00,56,0.0,0.0
2023-06-06 16:20:00,57,0.0,0.0
2023-06-06 16:20:00,58,0.0,0.0
2023-06-06 16:20:00,59,0.0,0.0
2023-06-06 16:20:00,60,0.0,0.0
2023-06-06 16:20:00,61,463.0,280.0
2023-06-06 16:20:00,62,0.0,0.0
2023-06-06 16:20:00,63,0.0,0.0
2023-06-06 16:20:00,64,331.794098,280.981598
2023-06-06 16:20:00,65,0.0,0.0
2023-06-06 16:20:00,66,379.298981,314.258209
2023-06-06 16:20:00,67,0.0,0.0
2023-06-06 16:20:00,68,365.809723,280.0
2023-06-06 16:20:00,69,0.0,0.0
2023-06-06 16:20:00,70,930.0,850.756836
2023-06-06 16:20:00,71,0.0,0.0
2023-06-06 16:20:00,72,44.0,25.002136
2023-06-06 16:20:00,73,0.0,0.0
2023-06-06 16:20:00,74,0.0,0.0
2023-06-06 16:20:00,75,0.0,0.0
2023-06-06 16:20:00,76,0.0,0.0
2023-06-06 16:20:00,77,0.0,0.0
2023-06-06 16:20:00,78,0.0,0.0
2023-06-06 16:20:00,79,0.0,0.0
2023-06-06 16:20:00,80,0.0,0.0
2023-06-06 16:20:00,83,394.8414,330.327972
2023-06-06 16:20:00,84,0.0,0.0
2023-06-06 16:20:00,85,370.354279,320.0
2023-06-06 16:20:00,86,0.0,0.0
2023-06-06 16:20:00,87,408.169891,329.782074
2023-06-06 16:20:00,88,0.0,0.0
2023-06-06 16:20:00,89,455.993927,380.018097
2023-06-06 16:20:00,90,0.0,0.0
2023-06-06 16:20:00,91,0.0,0.0
2023-06-06 16:20:00,92,946.986328,766.380798
2023-06-06 16:20:00,95,0.0,0.0
2023-06-06 16:20:00,96,0.0,0.0
2023-06-06 16:20:00,97,0.0,0.0
2023-06-06 16:20:00,98,0.0,0.0
2023-06-06 16:20:00,99,357.99118,261.0
2023-06-06 16:20:00,100,0.0,0.0
2023-06-06 16:20:00,101,0.0,0.0
2023-06-06 16:20:00,102,0.0,0.0
2023-06-06 16:20:00,103,0.0,0.0
2023-06-06 16:20:00,104,0.0,0.0
2023-06-06 16:20:00,105,0.0,0.0
2023-06-06 16:20:00,106,0.0,0.0
2023-06-06 16:20:00,107,0.0,0.0
2023-06-06 16:20:00,108,44.0,44.0
2023-06-06 16:20:00,112,0.0,0.0
2023-06-06 16:20:00,113,0.0,0.0
2023-06-06 16:20:00,114,0.0,0.0
2023-06-06 16:20:00,115,0.0,0.0
2023-06-06 16:20:00,116,916.081299,750.045654
2023-06-06 16:20:00,117,0.0,0.0
2023-06-06 16:20:00,118,0.0,0.0
2023-06-06 16:20:00,119,100.0,60.000153
2023-06-06 16:20:00,120,0.0,0.0
2023-06-06 16:20:00,126,0.0,0.0
2023-06-06 16:20:00,127,8.0,8.0
2023-06-06 16:20:00,128,1002.0,750.0
2023-06-06 16:20:00,129,999.0,750.0
2023-06-06 16:20:00,130,0.0,0.0
2023-06-06 16:20:00,131,990.0,718.0
2023-06-06 16:20:00,132,953.0,758.0
2023-06-06 16:20:00,133,977.0,755.0
2023-06-06 16:20:00,134,0.0,0.0
2023-06-06 16:20:00,135,271.563782,210.0
2023-06-06 16:20:00,136,158.5,109.996994
2023-06-06 16:20:00,137,158.5,109.996994
2023-06-06 16:20:00,138,183.0,121.0
2023-06-06 16:20:00,139,287.5,188.0
2023-06-06 16:20:00,140,287.5,188.0
2023-06-06 16:20:00,141,272.0,201.0
2023-06-06 16:20:00,142,167.5,88.0
2023-06-06 16:20:00,143,23.148462,0.0
2023-06-06 16:20:00,144,88.0,52.0
2023-06-06 16:20:00,145,165.5,88.436272
2023-06-06 16:20:00,146,165.5,88.436272
2023-06-06 16:20:00,147,174.0,104.0
2023-06-06 16:20:00,150,0.0,0.0
2023-06-06 16:20:00,151,0.0,0.0
2023-06-06 16:20:00,152,0.0,0.0
2023-06-06 16:20:00,153,0.0,0.0
2023-06-06 16:20:00,154,37.159588,0.0
2023-06-06 16:20:00,155,0.0,0.0
2023-06-06 16:20:00,156,394.997223,350.0
2023-06-06 16:20:00,158,0.0,0.0
2023-06-06 16:20:00,159,0.0,0.0
2023-06-06 16:20:00,160,0.0,0.0
2023-06-06 16:20:00,161,300.0,220.0
2023-06-06 16:20:00,162,0.0,0.0
2023-06-06 16:20:00,166,0.0,0.0
2023-06-06 16:20:00,167,0.0,0.0
2023-06-06 16:20:00,168,0.0,0.0
2023-06-06 16:20:00,169,0.0,0.0
2023-06-06 16:20:00,170,0.0,0.0
2023-06-06 16:20:00,171,0.0,0.0
2023-06-06 16:20:00,172,0.0,0.0
2023-06-06 16:20:00,173,0.0,0.0
2023-06-06 16:20:00,174,0.0,0.0
2023-06-06 16:20:00,175,293.0,162.0
2023-06-06 16:20:00,176,293.0,163.686005
2023-06-06 16:20:00,177,296.0,216.0
2023-06-06 16:20:00,178,0.0,0.0
2023-06-06 16:20:00,179,0.0,0.0
2023-06-06 16:20:00,180,0.0,0.0
2023-06-06 16:20:00,181,21.921434,0.0
2023-06-06 16:20:00,182,20.478643,0.0
2023-06-06 16:20:00,183,18.095644,0.0
2023-06-06 16:20:00,184,27.52516,0.0
2023-06-06 16:20:00,185,25.159767,0.0
2023-06-06 16:20:00,186,122.0,81.333336
2023-06-06 16:20:00,187,158.0,119.995728
2023-06-06 16:20:00,188,158.0,119.995728
2023-06-06 16:20:00,189,183.0,120.0
2023-06-06 16:20:00,190,1000.0,795.0
2023-06-06 16:20:00,191,1000.0,795.0
2023-06-06 16:20:00,193,0.0,0.0
2023-06-06 16:20:00,194,0.0,0.0
2023-06-06 16:20:00,195,26.30621,10.0
2023-06-06 16:20:00,196,38.97216,35.0
2023-06-06 16:20:00,197,0.0,0.0
2023-06-06 16:20:00,198,200.0,120.0
2023-06-06 16:20:00,200,0.0,0.0
2023-06-06 16:20:00,207,0.0,0.0
2023-06-06 16:20:00,208,0.0,0.0
2023-06-06 16:20:00,209,0.0,0.0
2023-06-06 16:20:00,210,0.0,0.0
2023-06-06 16:20:00,211,0.0,0.0
2023-06-06 16:20:00,212,0.0,0.0
2023-06-06 16:20:00,213,0.0,0.0
2023-06-06 16:20:00,214,73.0,67.0
2023-06-06 16:20:00,215,73.0,67.0
2023-06-06 16:20:00,216,81.333336,67.0
2023-06-06 16:20:00,217,0.0,0.0
2023-06-06 16:20:00,218,27.0,20.99826
2023-06-06 16:20:00,219,0.0,0.0
2023-06-06 16:20:00,220,27.0,20.99826
2023-06-06 16:20:00,231,0.0,0.0
2023-06-06 16:20:00,232,0.0,0.0
2023-06-06 16:20:00,233,0.0,0.0
2023-06-06 16:20:00,234,0.0,0.0
2023-06-06 16:20:00,237,0.0,0.0
2023-06-06 16:20:00,238,0.0,0.0
2023-06-06 16:20:00,240,278.0,200.0
2023-06-06 16:20:00,241,141.0,100.0
2023-06-06 16:20:00,242,0.0,0.0
2023-06-06 16:20:00,243,0.0,0.0
2023-06-06 16:20:00,244,0.0,0.0
2023-06-06 16:20:00,247,0.0,0.0
2023-06-06 16:20:00,248,0.0,0.0
2023-06-06 16:20:00,249,45.402126,0.0
2023-06-06 16:20:00,250,159.666672,99.334106
2023-06-06 16:20:00,251,42.233292,0.0
2023-06-06 16:20:00,252,83.666672,65.0
2023-06-06 16:20:00,253,0.0,0.0
2023-06-06 16:20:00,254,0.0,0.0
2023-06-06 16:20:00,255,246.0,175.0
2023-06-06 16:20:00,256,246.0,175.0
2023-06-06 16:20:00,257,263.0,222.0
2023-06-06 16:20:00,258,247.5,172.002289
2023-06-06 16:20:00,259,247.5,172.002289
2023-06-06 16:20:00,260,270.0,212.0
2023-06-06 16:20:00,264,10.0,5.000229
2023-06-06 16:20:00,265,0.0,0.0
2023-06-06 16:20:00,266,0.0,0.0
2023-06-06 16:20:00,267,0.0,0.0
2023-06-06 16:20:00,268,0.0,0.0
2023-06-06 16:20:00,269,0.0,0.0
2023-06-06 16:20:00,270,0.0,0.0
2023-06-06 16:20:00,271,0.0,0.0
2023-06-06 16:20:00,272,0.0,0.0
2023-06-06 16:20:00,273,0.0,0.0
2023-06-06 16:20:00,274,0.0,0.0
2023-06-06 16:20:00,275,0.0,0.0
2023-06-06 16:20:00,276,0.0,0.0
2023-06-06 16:20:00,277,0.0,0.0
2023-06-06 16:20:00,278,0.0,0.0
2023-06-06 16:20:00,279,0.0,0.0
2023-06-06 16:20:00,280,0.0,0.0
2023-06-06 16:20:00,281,0.0,0.0
2023-06-06 16:20:00,282,0.0,0.0
2023-06-06 16:20:00,283,0.0,0.0
2023-06-06 16:20:00,284,0.0,0.0
2023-06-06 16:20:00,285,0.0,0.0
2023-06-06 16:20:00,286,0.0,0.0
2023-06-06 16:20:00,287,0.0,0.0
2023-06-06 16:20:00,288,0.0,0.0
2023-06-06 16:20:00,289,0.0,0.0
2023-06-06 16:20:00,290,0.0,0.0
2023-06-06 16:20:00,291,97.0,53.517639
2023-06-06 16:20:00,292,97.0,53.014084
2023-06-06 16:20:00,293,0.0,0.0
2023-06-06 16:20:00,294,102.666672,84.0
2023-06-06 16:20:00,299,52.635822,0.0
2023-06-06 16:20:00,300,0.0,0.0
2023-06-06 16:20:00,301,0.0,0.0
2023-06-06 16:20:00,302,179.5,133.0
2023-06-06 16:20:00,303,0.0,0.0
2023-06-06 16:20:00,304,0.0,0.0
2023-06-06 16:20:00,305,383.0,310.000916
2023-06-06 16:20:00,306,364.0,297.007629
2023-06-06 16:20:00,307,303.685394,207.007019
2023-06-06 16:20:00,308,0.0,0.0
2023-06-06 16:20:00,309,0.0,0.0
2023-06-06 16:20:00,310,0.0,0.0
2023-06-06 16:20:00,311,0.0,0.0
2023-06-06 16:20:00,312,0.0,0.0
2023-06-06 16:20:00,313,0.0,0.0
2023-06-06 16:20:00,314,0.0,0.0
2023-06-06 16:20:00,315,0.0,0.0
2023-06-06 16:20:00,316,0.0,0.0
2023-06-06 16:20:00,317,0.0,0.0
2023-06-06 16:20:00,318,0.0,0.0
2023-06-06 16:20:00,319,0.0,0.0
2023-06-06 16:20:00,320,0.0,0.0
2023-06-06 16:20:00,321,0.0,0.0
2023-06-06 16:20:00,322,0.0,0.0
2023-06-06 16:20:00,323,168.0,122.0
2023-06-06 16:20:00,324,42.07819,0.0
2023-06-06 16:20:00,325,88.0,68.0
2023-06-06 16:20:00,326,0.0,0.0
2023-06-06 16:20:00,327,0.0,0.0
2023-06-06 16:20:00,328,0.0,0.0
2023-06-06 16:20:00,329,0.0,0.0
2023-06-06 16:20:00,330,0.0,0.0
2023-06-06 16:20:00,331,815.968628,644.627686
2023-06-06 16:20:00,332,0.0,0.0
2023-06-06 16:20:00,333,0.0,0.0
2023-06-06 16:20:00,334,0.0,0.0
2023-06-06 16:20:00,335,0.0,0.0
2023-06-06 16:20:00,336,0.0,0.0
2023-06-06 16:20:00,337,0.0,0.0
2023-06-06 16:20:00,338,0.0,0.0
2023-06-06 16:20:00,339,0.0,0.0
2023-06-06 16:20:00,340,818.0,679.53064
2023-06-06 16:20:00,341,817.0,677.331909
2023-06-06 16:20:00,342,0.0,0.0
2023-06-06 16:20:00,343,0.0,0.0
2023-06-06 16:20:00,344,0.0,0.0
2023-06-06 16:20:00,345,0.0,0.0
2023-06-06 16:20:00,346,0.0,0.0
2023-06-06 16:20:00,347,163.0,163.0
2023-06-06 16:20:00,348,0.0,0.0
2023-06-06 16:20:00,349,0.0,0.0
2023-06-06 16:20:00,350,0.0,0.0
2023-06-06 16:20:00,351,0.0,0.0
2023-06-06 16:20:00,352,0.0,0.0
2023-06-06 16:20:00,353,0.0,0.0
2023-06-06 16:20:00,354,250.0,140.0
2023-06-06 16:20:00,355,0.0,0.0
2023-06-06 16:20:00,356,25.0,10.0
2023-06-06 16:20:00,357,26.5,10.0
2023-06-06 16:20:00,358,20.000305,10.000153
2023-06-06 16:20:00,359,20.000305,10.000153
2023-06-06 16:20:00,360,0.0,0.0
2023-06-06 16:20:00,361,22.5,7.0
2023-06-06 16:20:00,362,22.5,7.0
2023-06-06 16:20:00,363,22.5,10.0
2023-06-06 16:20:00,364,771.056763,665.0
2023-06-06 16:20:00,365,0.0,0.0
2023-06-06 16:20:00,366,0.0,0.0
2023-06-06 16:20:00,367,411.611938,355.0
2023-06-06 16:20:00,368,0.0,0.0
2023-06-06 16:20:00,369,0.0,0.0
2023-06-06 16:20:00,370,0.0,0.0
2023-06-06 16:20:00,371,0.0,0.0
2023-06-06 16:20:00,372,0.0,0.0
2023-06-06 16:20:00,373,0.0,0.0
2023-06-06 16:20:00,374,0.0,0.0
2023-06-06 16:20:00,375,0.0,0.0
2023-06-06 16:20:00,376,0.0,0.0
2023-06-06 16:20:00,377,0.0,0.0
2023-06-06 16:20:00,378,0.0,0.0
2023-06-06 16:20:00,379,39.5,39.5
2023-06-06 16:20:00,380,39.5,39.5
2023-06-06 16:20:00,381,29.0,26.0
2023-06-06 16:20:00,382,0.0,0.0
2023-06-06 16:20:00,383,0.0,0.0
2023-06-06 16:20:00,384,0.0,0.0
2023-06-06 16:20:00,385,275.5,188.018433
2023-06-06 16:20:00,386,37.091816,0.0
2023-06-06 16:20:00,387,137.5,102.0
2023-06-06 16:20:00,388,0.0,0.0
2023-06-06 16:20:00,389,0.0,0.0
2023-06-06 16:20:00,390,0.0,0.0
2023-06-06 16:20:00,419,289.0,160.002441
2023-06-06 16:20:00,420,289.0,160.002441
2023-06-06 16:20:00,421,268.0,160.002441
2023-06-06 16:20:00,422,256.0,186.0
2023-06-06 16:20:00,423,256.0,186.0
2023-06-06 16:20:00,432,300.0,220.0
2023-06-06 16:20:00,433,387.046387,267.0
2023-06-06 16:20:00,434,274.0,189.016327
2023-06-06 16:20:00,435,274.0,189.016327
2023-06-06 16:20:00,436,277.0,189.016327
2023-06-06 16:20:00,437,277.0,189.016327
2023-06-06 16:20:00,438,278.0,206.0
2023-06-06 16:20:00,439,280.0,206.0
2023-06-06 16:20:00,440,159.0,120.0
2023-06-06 16:20:00,441,159.0,120.0
2023-06-06 16:20:00,442,172.0,120.0
2023-06-06 16:20:00,443,0.0,0.0
2023-06-06 16:20:00,444,0.0,0.0
2023-06-06 16:20:00,450,221.0,217.0
2023-06-06 16:20:00,451,84.0,84.0
2023-06-06 16:20:00,452,241.0,130.094299
2023-06-06 16:20:00,453,132.0,85.0
2023-06-06 16:20:00,459,1.232805,0.0
2023-06-06 16:20:00,467,10.75862,5.000153
2023-06-06 16:20:00,468,10.75862,4.000366
2023-06-06 16:20:00,469,0.0,0.0
2023-06-06 16:20:00,471,4.810381,0.0
2023-06-06 16:20:00,472,236.0,180.0
2023-06-06 16:20:00,473,121.0,90.0
2023-06-06 16:20:00,474,224.0,180.0
2023-06-06 16:20:00,475,127.0,90.0
2023-06-06 16:20:00,477,0.0,0.0
2023-06-06 16:20:00,478,247.0,173.0
2023-06-06 16:20:00,479,0.0,0.0
2023-06-06 16:20:00,480,247.0,173.0
2023-06-06 16:20:00,481,0.0,0.0
2023-06-06 16:20:00,482,0.0,0.0
2023-06-06 16:20:00,485,36.0,20.00061
2023-06-06 16:20:00,486,0.0,0.0
2023-06-06 16:20:00,487,0.0,0.0
2023-06-06 16:20:00,488,17.0,13.000565
2023-06-06 16:20:00,489,1001.0,795.0
2023-06-06 16:20:00,490,1002.0,795.0
2023-06-06 16:20:00,491,969.0,791.0
2023-06-06 16:20:00,492,0.0,0.0
2023-06-06 16:20:00,493,995.0,795.0
2023-06-06 16:20:00,494,995.0,795.0
2023-06-06 16:20:00,495,300.0,200.0
2023-06-06 16:20:00,496,0.0,0.0
2023-06-06 16:20:00,497,0.0,0.0
2023-06-06 16:20:00,498,0.0,0.0
2023-06-06 16:20:00,499,348.0,265.0
2023-06-06 16:20:00,501,291.5,167.006409
2023-06-06 16:20:00,502,281.066284,281.066284
2023-06-06 16:20:00,503,289.0,204.0
2023-06-06 16:20:00,507,0.0,0.0
2023-06-06 16:20:00,508,0.0,0.0
2023-06-06 16:20:00,511,0.0,0.0
2023-06-06 16:20:00,512,0.0,0.0
2023-06-06 16:20:00,513,338.0,150.0
2023-06-06 16:20:00,514,134.0,120.0
2023-06-06 16:20:00,516,0.0,0.0
2023-06-06 16:20:00,521,939.0,774.994568
2023-06-06 16:20:00,522,939.0,754.672791
2023-06-06 16:20:00,523,0.0,0.0
2023-06-06 16:20:00,524,0.0,0.0
2023-06-06 16:20:00,525,0.0,0.0
2023-06-06 16:20:00,526,212.129578,131.0
2023-06-06 16:20:00,527,1357.0,1058.099976
2023-06-06 16:20:00,528,131.0,131.0
2023-06-06 16:20:00,529,726.384644,577.0
2023-06-06 16:20:00,530,994.0,577.0
2023-06-06 16:20:00,533,0.0,0.0
2023-06-06 16:20:00,534,0.0,0.0
2023-06-06 16:20:00,535,0.0,0.0
2023-06-06 16:20:00,536,97.0,33.5
2023-06-06 16:20:00,537,97.0,33.5
2023-06-06 16:20:00,538,103.333336,84.0
2023-06-06 16:20:00,539,333.0,174.0
2023-06-06 16:20:00,540,164.0,87.0
2023-06-06 16:20:00,541,0.0,0.0
2023-06-06 16:20:00,542,0.0,0.0
2023-06-06 16:20:00,544,0.0,0.0
2023-06-06 16:20:00,545,1012.0,795.0
2023-06-06 16:20:00,546,0.0,0.0
2023-06-06 16:20:00,547,0.0,0.0
2023-06-06 16:20:00,548,0.0,0.0
2023-06-06 16:20:00,549,120.374146,101.834167
2023-06-06 16:20:00,550,0.0,0.0
2023-06-06 16:20:00,552,0.0,0.0
2023-06-06 16:20:00,553,0.0,0.0
2023-06-06 16:25:00,1,0.0,0.0
2023-06-06 16:25:00,2,0.0,0.0
2023-06-06 16:25:00,3,0.0,0.0
2023-06-06 16:25:00,4,424.47702,364.991486
2023-06-06 16:25:00,5,418.363556,364.991486
2023-06-06 16:25:00,6,0.0,0.0
2023-06-06 16:25:00,7,0.0,0.0
2023-06-06 16:25:00,8,384.56308,330.0
2023-06-06 16:25:00,9,0.0,0.0
2023-06-06 16:25:00,10,443.148376,364.371613
2023-06-06 16:25:00,11,0.0,0.0
2023-06-06 16:25:00,12,0.0,0.0
2023-06-06 16:25:00,15,413.396027,396.060059
2023-06-06 16:25:00,16,0.0,0.0
2023-06-06 16:25:00,17,98.565384,0.0
2023-06-06 16:25:00,18,408.741943,379.968414
2023-06-06 16:25:00,27,615.0,615.0
2023-06-06 16:25:00,28,612.0,612.0
2023-06-06 16:25:00,29,612.0,612.0
2023-06-06 16:25:00,33,0.0,0.0
2023-06-06 16:25:00,36,998.0,795.0
2023-06-06 16:25:00,37,992.0,795.0
2023-06-06 16:25:00,43,359.0,281.0
2023-06-06 16:25:00,46,506.0,506.0
2023-06-06 16:25:00,47,462.774902,409.996735
2023-06-06 16:25:00,48,456.0,409.897614
2023-06-06 16:25:00,49,0.0,0.0
2023-06-06 16:25:00,50,0.0,0.0
2023-06-06 16:25:00,51,463.0,405.012726
2023-06-06 16:25:00,52,0.0,0.0
2023-06-06 16:25:00,53,0.0,0.0
2023-06-06 16:25:00,54,0.0,0.0
2023-06-06 16:25:00,55,0.0,0.0
2023-06-06 16:25:00,56,0.0,0.0
2023-06-06 16:25:00,57,0.0,0.0
2023-06-06 16:25:00,58,0.0,0.0
2023-06-06 16:25:00,59,0.0,0.0
2023-06-06 16:25:00,60,0.0,0.0
2023-06-06 16:25:00,61,463.0,280.0
2023-06-06 16:25:00,62,0.0,0.0
2023-06-06 16:25:00,63,0.0,0.0
2023-06-06 16:25:00,64,348.053833,280.981598
2023-06-06 16:25:00,65,0.0,0.0
2023-06-06 16:25:00,66,379.298981,314.258209
2023-06-06 16:25:00,67,0.0,0.0
2023-06-06 16:25:00,68,365.834503,290.007477
2023-06-06 16:25:00,69,0.0,0.0
2023-06-06 16:25:00,70,930.0,850.756836
2023-06-06 16:25:00,71,0.0,0.0
2023-06-06 16:25:00,72,44.0,25.002136
2023-06-06 16:25:00,73,0.0,0.0
2023-06-06 16:25:00,74,0.0,0.0
2023-06-06 16:25:00,75,0.0,0.0
2023-06-06 16:25:00,76,0.0,0.0
2023-06-06 16:25:00,77,0.0,0.0
2023-06-06 16:25:00,78,0.0,0.0
2023-06-06 16:25:00,79,0.0,0.0
2023-06-06 16:25:00,80,0.0,0.0
2023-06-06 16:25:00,83,440.99057,340.99057
2023-06-06 16:25:00,84,0.0,0.0
2023-06-06 16:25:00,85,402.386993,320.0
2023-06-06 16:25:00,86,0.0,0.0
2023-06-06 16:25:00,87,426.860687,329.782074
2023-06-06 16:25:00,88,0.0,0.0
2023-06-06 16:25:00,89,455.993927,380.018097
2023-06-06 16:25:00,90,0.0,0.0
2023-06-06 16:25:00,91,0.0,0.0
2023-06-06 16:25:00,92,946.986328,772.950562
2023-06-06 16:25:00,95,0.0,0.0
2023-06-06 16:25:00,96,0.0,0.0
2023-06-06 16:25:00,97,0.0,0.0
2023-06-06 16:25:00,98,0.0,0.0
2023-06-06 16:25:00,99,356.995056,261.0
2023-06-06 16:25:00,100,0.0,0.0
2023-06-06 16:25:00,101,0.0,0.0
2023-06-06 16:25:00,102,0.0,0.0
2023-06-06 16:25:00,103,0.0,0.0
2023-06-06 16:25:00,104,0.0,0.0
2023-06-06 16:25:00,105,0.0,0.0
2023-06-06 16:25:00,106,0.0,0.0
2023-06-06 16:25:00,107,0.0,0.0
2023-06-06 16:25:00,108,44.0,44.0
2023-06-06 16:25:00,112,0.0,0.0
2023-06-06 16:25:00,113,0.0,0.0
2023-06-06 16:25:00,114,0.0,0.0
2023-06-06 16:25:00,115,0.0,0.0
2023-06-06 16:25:00,116,917.99292,750.045654
2023-06-06 16:25:00,117,0.0,0.0
2023-06-06 16:25:00,118,0.0,0.0
2023-06-06 16:25:00,119,100.0,60.000153
2023-06-06 16:25:00,120,0.0,0.0
2023-06-06 16:25:00,126,0.0,0.0
2023-06-06 16:25:00,127,8.0,8.0
2023-06-06 16:25:00,128,1002.0,750.0
2023-06-06 16:25:00,129,999.0,750.0
2023-06-06 16:25:00,130,0.0,0.0
2023-06-06 16:25:00,131,990.0,718.0
2023-06-06 16:25:00,132,953.0,758.0
2023-06-06 16:25:00,133,977.0,755.0
2023-06-06 16:25:00,134,0.0,0.0
2023-06-06 16:25:00,135,290.171509,210.0
2023-06-06 16:25:00,136,158.5,109.996994
2023-06-06 16:25:00,137,158.5,109.996994
2023-06-06 16:25:00,138,183.0,121.0
2023-06-06 16:25:00,139,287.5,188.0
2023-06-06 16:25:00,140,287.5,188.0
2023-06-06 16:25:00,141,272.0,201.0
2023-06-06 16:25:00,142,167.5,88.0
2023-06-06 16:25:00,143,39.687023,0.0
2023-06-06 16:25:00,144,88.0,52.0
2023-06-06 16:25:00,145,165.5,88.436272
2023-06-06 16:25:00,146,165.5,88.436272
2023-06-06 16:25:00,147,174.0,104.0
2023-06-06 16:25:00,150,0.0,0.0
2023-06-06 16:25:00,151,0.0,0.0
2023-06-06 16:25:00,152,0.0,0.0
2023-06-06 16:25:00,153,0.0,0.0
2023-06-06 16:25:00,154,50.344948,0.0
2023-06-06 16:25:00,155,0.0,0.0
2023-06-06 16:25:00,156,394.997223,350.0
2023-06-06 16:25:00,158,0.0,0.0
2023-06-06 16:25:00,159,0.0,0.0
2023-06-06 16:25:00,160,0.0,0.0
2023-06-06 16:25:00,161,300.0,220.0
2023-06-06 16:25:00,162,0.0,0.0
2023-06-06 16:25:00,166,0.0,0.0
2023-06-06 16:25:00,167,0.0,0.0
2023-06-06 16:25:00,168,0.0,0.0
2023-06-06 16:25:00,169,0.0,0.0
2023-06-06 16:25:00,170,0.0,0.0
2023-06-06 16:25:00,171,0.0,0.0
2023-06-06 16:25:00,172,0.0,0.0
2023-06-06 16:25:00,173,0.0,0.0
2023-06-06 16:25:00,174,0.0,0.0
2023-06-06 16:25:00,175,293.0,162.0
2023-06-06 16:25:00,176,293.0,163.838593
2023-06-06 16:25:00,177,296.0,216.0
2023-06-06 16:25:00,178,0.0,0.0
2023-06-06 16:25:00,179,0.0,0.0
2023-06-06 16:25:00,180,0.0,0.0
2023-06-06 16:25:00,181,22.19216,0.0
2023-06-06 16:25:00,182,20.833414,0.0
2023-06-06 16:25:00,183,19.140694,0.0
2023-06-06 16:25:00,184,35.646149,0.0
2023-06-06 16:25:00,185,33.456127,0.0
2023-06-06 16:25:00,186,122.0,81.333336
2023-06-06 16:25:00,187,158.0,119.995728
2023-06-06 16:25:00,188,158.0,119.995728
2023-06-06 16:25:00,189,183.0,120.0
2023-06-06 16:25:00,190,1000.0,795.0
2023-06-06 16:25:00,191,1000.0,795.0
2023-06-06 16:25:00,193,0.0,0.0
2023-06-06 16:25:00,194,0.0,0.0
2023-06-06 16:25:00,195,26.30621,10.0
2023-06-06 16:25:00,196,38.97216,35.0
2023-06-06 16:25:00,197,0.0,0.0
2023-06-06 16:25:00,198,200.0,120.0
2023-06-06 16:25:00,200,0.0,0.0
2023-06-06 16:25:00,207,0.0,0.0
2023-06-06 16:25:00,208,0.0,0.0
2023-06-06 16:25:00,209,0.0,0.0
2023-06-06 16:25:00,210,0.0,0.0
2023-06-06 16:25:00,211,0.0,0.0
2023-06-06 16:25:00,212,0.0,0.0
2023-06-06 16:25:00,213,0.0,0.0
2023-06-06 16:25:00,214,73.0,67.0
2023-06-06 16:25:00,215,73.0,67.0
2023-06-06 16:25:00,216,81.333336,67.0
2023-06-06 16:25:00,217,0.0,0.0
2023-06-06 16:25:00,218,27.0,20.99826
2023-06-06 16:25:00,219,0.0,0.0
2023-06-06 16:25:00,220,27.0,20.99826
2023-06-06 16:25:00,231,0.0,0.0
2023-06-06 16:25:00,232,0.0,0.0
2023-06-06 16:25:00,233,0.0,0.0
2023-06-06 16:25:00,234,0.0,0.0
2023-06-06 16:25:00,237,0.0,0.0
2023-06-06 16:25:00,238,0.0,0.0
2023-06-06 16:25:00,240,278.0,200.0
2023-06-06 16:25:00,241,141.0,100.0
2023-06-06 16:25:00,242,0.0,0.0
2023-06-06 16:25:00,243,0.0,0.0
2023-06-06 16:25:00,244,0.0,0.0
2023-06-06 16:25:00,247,0.0,0.0
2023-06-06 16:25:00,248,0.0,0.0
2023-06-06 16:25:00,249,159.666672,99.553833
2023-06-06 16:25:00,250,159.666672,99.334106
2023-06-06 16:25:00,251,159.666672,99.645386
2023-06-06 16:25:00,252,251.0,195.0
2023-06-06 16:25:00,253,0.0,0.0
2023-06-06 16:25:00,254,0.0,0.0
2023-06-06 16:25:00,255,246.0,175.0
2023-06-06 16:25:00,256,246.0,175.0
2023-06-06 16:25:00,257,263.0,222.0
2023-06-06 16:25:00,258,247.5,172.002289
2023-06-06 16:25:00,259,247.5,172.002289
2023-06-06 16:25:00,260,270.0,212.0
2023-06-06 16:25:00,264,10.0,5.000229
2023-06-06 16:25:00,265,0.0,0.0
2023-06-06 16:25:00,266,0.0,0.0
2023-06-06 16:25:00,267,0.0,0.0
2023-06-06 16:25:00,268,0.0,0.0
2023-06-06 16:25:00,269,0.0,0.0
2023-06-06 16:25:00,270,0.0,0.0
2023-06-06 16:25:00,271,0.0,0.0
2023-06-06 16:25:00,272,0.0,0.0
2023-06-06 16:25:00,273,0.0,0.0
2023-06-06 16:25:00,274,0.0,0.0
2023-06-06 16:25:00,275,0.0,0.0
2023-06-06 16:25:00,276,0.0,0.0
2023-06-06 16:25:00,277,0.0,0.0
2023-06-06 16:25:00,278,0.0,0.0
2023-06-06 16:25:00,279,0.0,0.0
2023-06-06 16:25:00,280,0.0,0.0
2023-06-06 16:25:00,281,0.0,0.0
2023-06-06 16:25:00,282,0.0,0.0
2023-06-06 16:25:00,283,0.0,0.0
2023-06-06 16:25:00,284,0.0,0.0
2023-06-06 16:25:00,285,0.0,0.0
2023-06-06 16:25:00,286,0.0,0.0
2023-06-06 16:25:00,287,0.0,0.0
2023-06-06 16:25:00,288,0.0,0.0
2023-06-06 16:25:00,289,0.0,0.0
2023-06-06 16:25:00,290,0.0,0.0
2023-06-06 16:25:00,291,97.0,53.431808
2023-06-06 16:25:00,292,97.0,53.042694
2023-06-06 16:25:00,293,0.0,0.0
2023-06-06 16:25:00,294,102.666672,84.0
2023-06-06 16:25:00,299,53.045265,0.0
2023-06-06 16:25:00,300,0.0,0.0
2023-06-06 16:25:00,301,0.0,0.0
2023-06-06 16:25:00,302,179.5,133.0
2023-06-06 16:25:00,303,0.0,0.0
2023-06-06 16:25:00,304,0.0,0.0
2023-06-06 16:25:00,305,383.0,310.000916
2023-06-06 16:25:00,306,364.0,297.007629
2023-06-06 16:25:00,307,303.682709,207.007019
2023-06-06 16:25:00,308,0.0,0.0
2023-06-06 16:25:00,309,0.0,0.0
2023-06-06 16:25:00,310,0.0,0.0
2023-06-06 16:25:00,311,0.0,0.0
2023-06-06 16:25:00,312,0.0,0.0
2023-06-06 16:25:00,313,0.0,0.0
2023-06-06 16:25:00,314,0.0,0.0
2023-06-06 16:25:00,315,0.0,0.0
2023-06-06 16:25:00,316,0.0,0.0
2023-06-06 16:25:00,317,0.0,0.0
2023-06-06 16:25:00,318,0.0,0.0
2023-06-06 16:25:00,319,0.0,0.0
2023-06-06 16:25:00,320,0.0,0.0
2023-06-06 16:25:00,321,0.0,0.0
2023-06-06 16:25:00,322,0.0,0.0
2023-06-06 16:25:00,323,168.0,122.0
2023-06-06 16:25:00,324,168.0,122.0
2023-06-06 16:25:00,325,176.0,136.0
2023-06-06 16:25:00,326,0.0,0.0
2023-06-06 16:25:00,327,0.0,0.0
2023-06-06 16:25:00,328,0.0,0.0
2023-06-06 16:25:00,329,0.0,0.0
2023-06-06 16:25:00,330,0.0,0.0
2023-06-06 16:25:00,331,815.968628,644.627686
2023-06-06 16:25:00,332,0.0,0.0
2023-06-06 16:25:00,333,0.0,0.0
2023-06-06 16:25:00,334,0.0,0.0
2023-06-06 16:25:00,335,0.0,0.0
2023-06-06 16:25:00,336,0.0,0.0
2023-06-06 16:25:00,337,0.0,0.0
2023-06-06 16:25:00,338,0.0,0.0
2023-06-06 16:25:00,339,0.0,0.0
2023-06-06 16:25:00,340,818.0,679.157227
2023-06-06 16:25:00,341,817.0,676.585205
2023-06-06 16:25:00,342,0.0,0.0
2023-06-06 16:25:00,343,0.0,0.0
2023-06-06 16:25:00,344,0.0,0.0
2023-06-06 16:25:00,345,0.0,0.0
2023-06-06 16:25:00,346,0.0,0.0
2023-06-06 16:25:00,347,163.0,163.0
2023-06-06 16:25:00,348,0.0,0.0
2023-06-06 16:25:00,349,0.0,0.0
2023-06-06 16:25:00,350,0.0,0.0
2023-06-06 16:25:00,351,0.0,0.0
2023-06-06 16:25:00,352,0.0,0.0
2023-06-06 16:25:00,353,0.0,0.0
2023-06-06 16:25:00,354,0.0,0.0
2023-06-06 16:25:00,355,0.0,0.0
2023-06-06 16:25:00,356,25.0,10.0
2023-06-06 16:25:00,357,26.5,10.0
2023-06-06 16:25:00,358,20.000305,10.000153
2023-06-06 16:25:00,359,20.000305,10.000153
2023-06-06 16:25:00,360,0.0,0.0
2023-06-06 16:25:00,361,22.5,7.0
2023-06-06 16:25:00,362,22.5,7.0
2023-06-06 16:25:00,363,22.5,10.0
2023-06-06 16:25:00,364,771.056763,665.0
2023-06-06 16:25:00,365,0.0,0.0
2023-06-06 16:25:00,366,0.0,0.0
2023-06-06 16:25:00,367,410.312134,355.0
2023-06-06 16:25:00,368,0.0,0.0
2023-06-06 16:25:00,369,0.0,0.0
2023-06-06 16:25:00,370,0.0,0.0
2023-06-06 16:25:00,371,0.0,0.0
2023-06-06 16:25:00,372,0.0,0.0
2023-06-06 16:25:00,373,0.0,0.0
2023-06-06 16:25:00,374,0.0,0.0
2023-06-06 16:25:00,375,0.0,0.0
2023-06-06 16:25:00,376,0.0,0.0
2023-06-06 16:25:00,377,0.0,0.0
2023-06-06 16:25:00,378,0.0,0.0
2023-06-06 16:25:00,379,39.5,39.5
2023-06-06 16:25:00,380,39.5,39.5
2023-06-06 16:25:00,381,29.0,26.0
2023-06-06 16:25:00,382,0.0,0.0
2023-06-06 16:25:00,383,0.0,0.0
2023-06-06 16:25:00,384,0.0,0.0
2023-06-06 16:25:00,385,275.5,187.987915
2023-06-06 16:25:00,386,80.265167,0.0
2023-06-06 16:25:00,387,137.5,102.0
2023-06-06 16:25:00,388,0.0,0.0
2023-06-06 16:25:00,389,0.0,0.0
2023-06-06 16:25:00,390,0.0,0.0
2023-06-06 16:25:00,419,289.0,160.002441
2023-06-06 16:25:00,420,289.0,160.002441
2023-06-06 16:25:00,421,268.0,160.002441
2023-06-06 16:25:00,422,256.0,186.0
2023-06-06 16:25:00,423,256.0,186.0
2023-06-06 16:25:00,432,300.0,220.0
2023-06-06 16:25:00,433,387.48877,267.0
2023-06-06 16:25:00,434,274.0,189.016327
2023-06-06 16:25:00,435,274.0,189.016327
2023-06-06 16:25:00,436,277.0,189.016327
2023-06-06 16:25:00,437,277.0,189.016327
2023-06-06 16:25:00,438,278.0,206.0
2023-06-06 16:25:00,439,280.0,206.0
2023-06-06 16:25:00,440,159.0,120.0
2023-06-06 16:25:00,441,159.0,120.0
2023-06-06 16:25:00,442,172.0,120.0
2023-06-06 16:25:00,443,0.0,0.0
2023-06-06 16:25:00,444,0.0,0.0
2023-06-06 16:25:00,450,221.0,217.0
2023-06-06 16:25:00,451,84.0,84.0
2023-06-06 16:25:00,452,241.0,130.094299
2023-06-06 16:25:00,453,132.0,85.0
2023-06-06 16:25:00,459,77.386314,0.0
2023-06-06 16:25:00,467,10.75862,5.000153
2023-06-06 16:25:00,468,10.75862,4.000366
2023-06-06 16:25:00,469,0.0,0.0
2023-06-06 16:25:00,471,5.060496,0.0
2023-06-06 16:25:00,472,236.0,180.0
2023-06-06 16:25:00,473,121.0,90.0
2023-06-06 16:25:00,474,224.0,180.0
2023-06-06 16:25:00,475,127.0,90.0
2023-06-06 16:25:00,477,0.0,0.0
2023-06-06 16:25:00,478,247.0,173.0
2023-06-06 16:25:00,479,30.727913,0.0
2023-06-06 16:25:00,480,247.0,173.0
2023-06-06 16:25:00,481,0.0,0.0
2023-06-06 16:25:00,482,0.0,0.0
2023-06-06 16:25:00,485,36.0,20.00061
2023-06-06 16:25:00,486,0.0,0.0
2023-06-06 16:25:00,487,0.0,0.0
2023-06-06 16:25:00,488,17.0,13.000565
2023-06-06 16:25:00,489,1001.0,795.0
2023-06-06 16:25:00,490,1002.0,795.0
2023-06-06 16:25:00,491,969.0,791.0
2023-06-06 16:25:00,492,0.0,0.0
2023-06-06 16:25:00,493,995.0,795.0
2023-06-06 16:25:00,494,995.0,795.0
2023-06-06 16:25:00,495,300.0,200.0
2023-06-06 16:25:00,496,0.0,0.0
2023-06-06 16:25:00,497,0.0,0.0
2023-06-06 16:25:00,498,0.0,0.0
2023-06-06 16:25:00,499,348.0,265.0
2023-06-06 16:25:00,501,291.5,167.006409
2023-06-06 16:25:00,502,190.334717,190.334717
2023-06-06 16:25:00,503,289.0,204.0
2023-06-06 16:25:00,507,0.0,0.0
2023-06-06 16:25:00,508,0.0,0.0
2023-06-06 16:25:00,511,0.0,0.0
2023-06-06 16:25:00,512,0.0,0.0
2023-06-06 16:25:00,513,338.0,150.0
2023-06-06 16:25:00,514,134.0,120.0
2023-06-06 16:25:00,516,0.0,0.0
2023-06-06 16:25:00,521,939.0,775.609985
2023-06-06 16:25:00,522,939.0,766.61438
2023-06-06 16:25:00,523,0.0,0.0
2023-06-06 16:25:00,524,0.0,0.0
2023-06-06 16:25:00,525,0.0,0.0
2023-06-06 16:25:00,526,209.222717,131.0
2023-06-06 16:25:00,527,1357.0,1058.099976
2023-06-06 16:25:00,528,131.0,131.0
2023-06-06 16:25:00,529,726.384644,577.0
2023-06-06 16:25:00,530,994.0,577.0
2023-06-06 16:25:00,533,0.0,0.0
2023-06-06 16:25:00,534,0.0,0.0
2023-06-06 16:25:00,535,0.0,0.0
2023-06-06 16:25:00,536,97.0,33.5
2023-06-06 16:25:00,537,97.0,33.5
2023-06-06 16:25:00,538,103.333336,84.0
2023-06-06 16:25:00,539,333.0,174.0
2023-06-06 16:25:00,540,164.0,87.0
2023-06-06 16:25:00,541,0.0,0.0
2023-06-06 16:25:00,542,0.0,0.0
2023-06-06 16:25:00,544,0.0,0.0
2023-06-06 16:25:00,545,1012.0,795.0
2023-06-06 16:25:00,546,0.0,0.0
2023-06-06 16:25:00,547,0.0,0.0
2023-06-06 16:25:00,548,0.0,0.0
2023-06-06 16:25:00,549,120.541992,101.834167
2023-06-06 16:25:00,550,0.0,0.0
2023-06-06 16:25:00,552,0.0,0.0
2023-06-06 16:25:00,553,0.0,0.0
2023-06-06 16:30:00,1,0.0,0.0
2023-06-06 16:30:00,2,0.0,0.0
2023-06-06 16:30:00,3,0.0,0.0
2023-06-06 16:30:00,4,390.146973,364.991486
2023-06-06 16:30:00,5,404.724304,364.991486
2023-06-06 16:30:00,6,0.0,0.0
2023-06-06 16:30:00,7,0.0,0.0
2023-06-06 16:30:00,8,364.360809,330.0
2023-06-06 16:30:00,9,0.0,0.0
2023-06-06 16:30:00,10,430.61557,364.32193
2023-06-06 16:30:00,11,0.0,0.0
2023-06-06 16:30:00,12,0.0,0.0
2023-06-06 16:30:00,15,418.926117,396.060059
2023-06-06 16:30:00,16,0.0,0.0
2023-06-06 16:30:00,17,104.242714,0.0
2023-06-06 16:30:00,18,424.600037,384.600037
2023-06-06 16:30:00,27,615.0,615.0
2023-06-06 16:30:00,28,612.0,612.0
2023-06-06 16:30:00,29,612.0,612.0
2023-06-06 16:30:00,33,0.0,0.0
2023-06-06 16:30:00,36,998.0,795.0
2023-06-06 16:30:00,37,992.0,795.0
2023-06-06 16:30:00,43,359.0,281.0
2023-06-06 16:30:00,46,506.0,445.009064
2023-06-06 16:30:00,47,462.986359,409.996735
2023-06-06 16:30:00,48,456.0,409.872833
2023-06-06 16:30:00,49,0.0,0.0
2023-06-06 16:30:00,50,0.0,0.0
2023-06-06 16:30:00,51,463.0,405.012726
2023-06-06 16:30:00,52,0.0,0.0
2023-06-06 16:30:00,53,0.0,0.0
2023-06-06 16:30:00,54,0.0,0.0
2023-06-06 16:30:00,55,0.0,0.0
2023-06-06 16:30:00,56,0.0,0.0
2023-06-06 16:30:00,57,0.0,0.0
2023-06-06 16:30:00,58,0.0,0.0
2023-06-06 16:30:00,59,0.0,0.0
2023-06-06 16:30:00,60,0.0,0.0
2023-06-06 16:30:00,61,463.0,280.0
2023-06-06 16:30:00,62,0.0,0.0
2023-06-06 16:30:00,63,0.0,0.0
2023-06-06 16:30:00,64,320.139465,280.981598
2023-06-06 16:30:00,65,0.0,0.0
2023-06-06 16:30:00,66,379.298981,314.258209
2023-06-06 16:30:00,67,0.0,0.0
2023-06-06 16:30:00,68,365.809723,289.784332
2023-06-06 16:30:00,69,0.0,0.0
2023-06-06 16:30:00,70,930.0,850.528076
2023-06-06 16:30:00,71,0.0,0.0
2023-06-06 16:30:00,72,44.0,25.002136
2023-06-06 16:30:00,73,0.0,0.0
2023-06-06 16:30:00,74,0.0,0.0
2023-06-06 16:30:00,75,0.0,0.0
2023-06-06 16:30:00,76,0.0,0.0
2023-06-06 16:30:00,77,0.0,0.0
2023-06-06 16:30:00,78,0.0,0.0
2023-06-06 16:30:00,79,0.0,0.0
2023-06-06 16:30:00,80,0.0,0.0
2023-06-06 16:30:00,83,448.517395,348.517395
2023-06-06 16:30:00,84,0.0,0.0
2023-06-06 16:30:00,85,401.03656,320.0
2023-06-06 16:30:00,86,0.0,0.0
2023-06-06 16:30:00,87,434.736908,334.736908
2023-06-06 16:30:00,88,0.0,0.0
2023-06-06 16:30:00,89,455.993927,380.018097
2023-06-06 16:30:00,90,0.0,0.0
2023-06-06 16:30:00,91,0.0,0.0
2023-06-06 16:30:00,92,946.986328,772.278198
2023-06-06 16:30:00,95,0.0,0.0
2023-06-06 16:30:00,96,0.0,0.0
2023-06-06 16:30:00,97,0.0,0.0
2023-06-06 16:30:00,98,0.0,0.0
2023-06-06 16:30:00,99,349.683594,261.0
2023-06-06 16:30:00,100,0.0,0.0
2023-06-06 16:30:00,101,0.0,0.0
2023-06-06 16:30:00,102,0.0,0.0
2023-06-06 16:30:00,103,0.0,0.0
2023-06-06 16:30:00,104,0.0,0.0
2023-06-06 16:30:00,105,0.0,0.0
2023-06-06 16:30:00,106,0.0,0.0
2023-06-06 16:30:00,107,0.0,0.0
2023-06-06 16:30:00,108,44.0,44.0
2023-06-06 16:30:00,112,0.0,0.0
2023-06-06 16:30:00,113,0.0,0.0
2023-06-06 16:30:00,114,0.0,0.0
2023-06-06 16:30:00,115,0.0,0.0
2023-06-06 16:30:00,116,917.99292,750.045654
2023-06-06 16:30:00,117,0.0,0.0
2023-06-06 16:30:00,118,0.0,0.0
2023-06-06 16:30:00,119,100.0,60.000153
2023-06-06 16:30:00,120,0.0,0.0
2023-06-06 16:30:00,126,0.0,0.0
2023-06-06 16:30:00,127,8.0,8.0
2023-06-06 16:30:00,128,1002.0,750.0
2023-06-06 16:30:00,129,999.0,750.0
2023-06-06 16:30:00,130,0.0,0.0
2023-06-06 16:30:00,131,990.0,718.0
2023-06-06 16:30:00,132,953.0,758.0
2023-06-06 16:30:00,133,977.0,755.0
2023-06-06 16:30:00,134,0.0,0.0
2023-06-06 16:30:00,135,291.0,210.0
2023-06-06 16:30:00,136,158.5,109.996994
2023-06-06 16:30:00,137,158.5,109.996994
2023-06-06 16:30:00,138,183.0,121.0
2023-06-06 16:30:00,139,287.5,188.0
2023-06-06 16:30:00,140,287.5,188.0
2023-06-06 16:30:00,141,272.0,201.0
2023-06-06 16:30:00,142,167.5,88.0
2023-06-06 16:30:00,143,167.5,89.143059
2023-06-06 16:30:00,144,176.0,104.0
2023-06-06 16:30:00,145,165.5,88.436272
2023-06-06 16:30:00,146,165.5,88.436272
2023-06-06 16:30:00,147,174.0,104.0
2023-06-06 16:30:00,150,0.0,0.0
2023-06-06 16:30:00,151,0.0,0.0
2023-06-06 16:30:00,152,0.0,0.0
2023-06-06 16:30:00,153,0.0,0.0
2023-06-06 16:30:00,154,64.318832,0.0
2023-06-06 16:30:00,155,0.0,0.0
2023-06-06 16:30:00,156,394.997223,350.0
2023-06-06 16:30:00,158,0.0,0.0
2023-06-06 16:30:00,159,0.0,0.0
2023-06-06 16:30:00,160,0.0,0.0
2023-06-06 16:30:00,161,300.0,220.0
2023-06-06 16:30:00,162,0.0,0.0
2023-06-06 16:30:00,166,0.0,0.0
2023-06-06 16:30:00,167,0.0,0.0
2023-06-06 16:30:00,168,0.0,0.0
2023-06-06 16:30:00,169,0.0,0.0
2023-06-06 16:30:00,170,0.0,0.0
2023-06-06 16:30:00,171,0.0,0.0
2023-06-06 16:30:00,172,0.0,0.0
2023-06-06 16:30:00,173,0.0,0.0
2023-06-06 16:30:00,174,0.0,0.0
2023-06-06 16:30:00,175,293.0,162.0
2023-06-06 16:30:00,176,293.0,163.838593
2023-06-06 16:30:00,177,296.0,216.0
2023-06-06 16:30:00,178,0.0,0.0
2023-06-06 16:30:00,179,0.0,0.0
2023-06-06 16:30:00,180,0.0,0.0
2023-06-06 16:30:00,181,21.405409,0.0
2023-06-06 16:30:00,182,20.571882,0.0
2023-06-06 16:30:00,183,120.666672,80.0
2023-06-06 16:30:00,184,153.0,119.995728
2023-06-06 16:30:00,185,153.0,114.0
2023-06-06 16:30:00,186,183.0,122.0
2023-06-06 16:30:00,187,158.0,119.995728
2023-06-06 16:30:00,188,158.0,119.995728
2023-06-06 16:30:00,189,183.0,120.0
2023-06-06 16:30:00,190,1000.0,795.0
2023-06-06 16:30:00,191,1000.0,795.0
2023-06-06 16:30:00,193,0.0,0.0
2023-06-06 16:30:00,194,0.0,0.0
2023-06-06 16:30:00,195,26.30621,10.0
2023-06-06 16:30:00,196,38.97216,35.0
2023-06-06 16:30:00,197,0.0,0.0
2023-06-06 16:30:00,198,200.0,120.0
2023-06-06 16:30:00,200,0.0,0.0
2023-06-06 16:30:00,207,0.0,0.0
2023-06-06 16:30:00,208,0.0,0.0
2023-06-06 16:30:00,209,0.0,0.0
2023-06-06 16:30:00,210,0.0,0.0
2023-06-06 16:30:00,211,0.0,0.0
2023-06-06 16:30:00,212,0.0,0.0
2023-06-06 16:30:00,213,0.0,0.0
2023-06-06 16:30:00,214,73.0,67.0
2023-06-06 16:30:00,215,73.0,67.0
2023-06-06 16:30:00,216,81.333336,67.0
2023-06-06 16:30:00,217,0.0,0.0
2023-06-06 16:30:00,218,27.0,20.99826
2023-06-06 16:30:00,219,0.0,0.0
2023-06-06 16:30:00,220,27.0,20.99826
2023-06-06 16:30:00,231,0.0,0.0
2023-06-06 16:30:00,232,0.0,0.0
2023-06-06 16:30:00,233,0.0,0.0
2023-06-06 16:30:00,234,0.0,0.0
2023-06-06 16:30:00,237,0.0,0.0
2023-06-06 16:30:00,238,0.0,0.0
2023-06-06 16:30:00,240,278.0,200.0
2023-06-06 16:30:00,241,141.0,100.0
2023-06-06 16:30:00,242,0.0,0.0
2023-06-06 16:30:00,243,0.0,0.0
2023-06-06 16:30:00,244,0.0,0.0
2023-06-06 16:30:00,247,0.0,0.0
2023-06-06 16:30:00,248,0.0,0.0
2023-06-06 16:30:00,249,159.666672,99.553833
2023-06-06 16:30:00,250,48.303356,0.0
2023-06-06 16:30:00,251,159.666672,99.498901
2023-06-06 16:30:00,252,167.333344,130.0
2023-06-06 16:30:00,253,0.0,0.0
2023-06-06 16:30:00,254,0.0,0.0
2023-06-06 16:30:00,255,246.0,175.0
2023-06-06 16:30:00,256,246.0,175.0
2023-06-06 16:30:00,257,263.0,222.0
2023-06-06 16:30:00,258,247.5,172.002289
2023-06-06 16:30:00,259,247.5,172.002289
2023-06-06 16:30:00,260,270.0,212.0
2023-06-06 16:30:00,264,10.0,5.000229
2023-06-06 16:30:00,265,0.0,0.0
2023-06-06 16:30:00,266,0.0,0.0
2023-06-06 16:30:00,267,0.0,0.0
2023-06-06 16:30:00,268,0.0,0.0
2023-06-06 16:30:00,269,0.0,0.0
2023-06-06 16:30:00,270,0.0,0.0
2023-06-06 16:30:00,271,0.0,0.0
2023-06-06 16:30:00,272,0.0,0.0
2023-06-06 16:30:00,273,0.0,0.0
2023-06-06 16:30:00,274,0.0,0.0
2023-06-06 16:30:00,275,0.0,0.0
2023-06-06 16:30:00,276,0.0,0.0
2023-06-06 16:30:00,277,0.0,0.0
2023-06-06 16:30:00,278,0.0,0.0
2023-06-06 16:30:00,279,0.0,0.0
2023-06-06 16:30:00,280,0.0,0.0
2023-06-06 16:30:00,281,0.0,0.0
2023-06-06 16:30:00,282,0.0,0.0
2023-06-06 16:30:00,283,0.0,0.0
2023-06-06 16:30:00,284,0.0,0.0
2023-06-06 16:30:00,285,0.0,0.0
2023-06-06 16:30:00,286,0.0,0.0
2023-06-06 16:30:00,287,0.0,0.0
2023-06-06 16:30:00,288,0.0,0.0
2023-06-06 16:30:00,289,0.0,0.0
2023-06-06 16:30:00,290,0.0,0.0
2023-06-06 16:30:00,291,97.0,53.443253
2023-06-06 16:30:00,292,97.0,53.025528
2023-06-06 16:30:00,293,0.0,0.0
2023-06-06 16:30:00,294,102.666672,84.0
2023-06-06 16:30:00,299,185.5,133.0
2023-06-06 16:30:00,300,0.0,0.0
2023-06-06 16:30:00,301,0.0,0.0
2023-06-06 16:30:00,302,179.5,133.0
2023-06-06 16:30:00,303,0.0,0.0
2023-06-06 16:30:00,304,0.0,0.0
2023-06-06 16:30:00,305,383.0,310.000916
2023-06-06 16:30:00,306,364.0,297.007629
2023-06-06 16:30:00,307,303.107086,207.007019
2023-06-06 16:30:00,308,0.0,0.0
2023-06-06 16:30:00,309,0.0,0.0
2023-06-06 16:30:00,310,0.0,0.0
2023-06-06 16:30:00,311,0.0,0.0
2023-06-06 16:30:00,312,0.0,0.0
2023-06-06 16:30:00,313,0.0,0.0
2023-06-06 16:30:00,314,0.0,0.0
2023-06-06 16:30:00,315,0.0,0.0
2023-06-06 16:30:00,316,0.0,0.0
2023-06-06 16:30:00,317,0.0,0.0
2023-06-06 16:30:00,318,0.0,0.0
2023-06-06 16:30:00,319,0.0,0.0
2023-06-06 16:30:00,320,0.0,0.0
2023-06-06 16:30:00,321,0.0,0.0
2023-06-06 16:30:00,322,0.0,0.0
2023-06-06 16:30:00,323,168.0,122.0
2023-06-06 16:30:00,324,168.0,122.0
2023-06-06 16:30:00,325,176.0,136.0
2023-06-06 16:30:00,326,0.0,0.0
2023-06-06 16:30:00,327,0.0,0.0
2023-06-06 16:30:00,328,0.0,0.0
2023-06-06 16:30:00,329,0.0,0.0
2023-06-06 16:30:00,330,0.0,0.0
2023-06-06 16:30:00,331,815.968628,644.669189
2023-06-06 16:30:00,332,0.0,0.0
2023-06-06 16:30:00,333,0.0,0.0
2023-06-06 16:30:00,334,0.0,0.0
2023-06-06 16:30:00,335,0.0,0.0
2023-06-06 16:30:00,336,0.0,0.0
2023-06-06 16:30:00,337,0.0,0.0
2023-06-06 16:30:00,338,0.0,0.0
2023-06-06 16:30:00,339,0.0,0.0
2023-06-06 16:30:00,340,818.0,679.655151
2023-06-06 16:30:00,341,817.0,677.166016
2023-06-06 16:30:00,342,0.0,0.0
2023-06-06 16:30:00,343,0.0,0.0
2023-06-06 16:30:00,344,0.0,0.0
2023-06-06 16:30:00,345,0.0,0.0
2023-06-06 16:30:00,346,0.0,0.0
2023-06-06 16:30:00,347,163.0,163.0
2023-06-06 16:30:00,348,0.0,0.0
2023-06-06 16:30:00,349,0.0,0.0
2023-06-06 16:30:00,350,0.0,0.0
2023-06-06 16:30:00,351,0.0,0.0
2023-06-06 16:30:00,352,0.0,0.0
2023-06-06 16:30:00,353,0.0,0.0
2023-06-06 16:30:00,354,0.0,0.0
2023-06-06 16:30:00,355,0.0,0.0
2023-06-06 16:30:00,356,25.0,10.0
2023-06-06 16:30:00,357,26.5,10.0
2023-06-06 16:30:00,358,20.000305,10.000153
2023-06-06 16:30:00,359,20.000305,10.000153
2023-06-06 16:30:00,360,0.0,0.0
2023-06-06 16:30:00,361,22.5,7.0
2023-06-06 16:30:00,362,22.5,7.0
2023-06-06 16:30:00,363,22.5,10.0
2023-06-06 16:30:00,364,771.056763,665.0
2023-06-06 16:30:00,365,0.0,0.0
2023-06-06 16:30:00,366,0.0,0.0
2023-06-06 16:30:00,367,411.911987,355.0
2023-06-06 16:30:00,368,0.0,0.0
2023-06-06 16:30:00,369,0.0,0.0
2023-06-06 16:30:00,370,0.0,0.0
2023-06-06 16:30:00,371,0.0,0.0
2023-06-06 16:30:00,372,0.0,0.0
2023-06-06 16:30:00,373,0.0,0.0
2023-06-06 16:30:00,374,0.0,0.0
2023-06-06 16:30:00,375,0.0,0.0
2023-06-06 16:30:00,376,0.0,0.0
2023-06-06 16:30:00,377,0.0,0.0
2023-06-06 16:30:00,378,0.0,0.0
2023-06-06 16:30:00,379,39.5,39.5
2023-06-06 16:30:00,380,39.5,39.5
2023-06-06 16:30:00,381,29.0,26.0
2023-06-06 16:30:00,382,0.0,0.0
2023-06-06 16:30:00,383,0.0,0.0
2023-06-06 16:30:00,384,0.0,0.0
2023-06-06 16:30:00,385,275.5,188.018433
2023-06-06 16:30:00,386,275.5,188.04895
2023-06-06 16:30:00,387,275.0,204.0
2023-06-06 16:30:00,388,0.0,0.0
2023-06-06 16:30:00,389,0.0,0.0
2023-06-06 16:30:00,390,0.0,0.0
2023-06-06 16:30:00,419,289.0,160.002441
2023-06-06 16:30:00,420,289.0,160.002441
2023-06-06 16:30:00,421,268.0,160.002441
2023-06-06 16:30:00,422,256.0,186.0
2023-06-06 16:30:00,423,256.0,186.0
2023-06-06 16:30:00,432,300.0,220.0
2023-06-06 16:30:00,433,387.253448,267.0
2023-06-06 16:30:00,434,274.0,189.016327
2023-06-06 16:30:00,435,274.0,189.016327
2023-06-06 16:30:00,436,277.0,189.016327
2023-06-06 16:30:00,437,277.0,189.016327
2023-06-06 16:30:00,438,278.0,206.0
2023-06-06 16:30:00,439,280.0,206.0
2023-06-06 16:30:00,440,159.0,120.0
2023-06-06 16:30:00,441,159.0,120.0
2023-06-06 16:30:00,442,172.0,120.0
2023-06-06 16:30:00,443,0.0,0.0
2023-06-06 16:30:00,444,0.0,0.0
2023-06-06 16:30:00,450,221.0,217.0
2023-06-06 16:30:00,451,84.0,84.0
2023-06-06 16:30:00,452,241.0,130.094299
2023-06-06 16:30:00,453,132.0,85.0
2023-06-06 16:30:00,459,115.50724,0.0
2023-06-06 16:30:00,467,10.75862,5.000153
2023-06-06 16:30:00,468,10.75862,4.000366
2023-06-06 16:30:00,469,0.0,0.0
2023-06-06 16:30:00,471,4.85517,0.0
2023-06-06 16:30:00,472,236.0,180.0
2023-06-06 16:30:00,473,121.0,90.0
2023-06-06 16:30:00,474,224.0,180.0
2023-06-06 16:30:00,475,127.0,90.0
2023-06-06 16:30:00,477,0.0,0.0
2023-06-06 16:30:00,478,247.0,173.0
2023-06-06 16:30:00,479,127.5,81.0
2023-06-06 16:30:00,480,247.0,173.0
2023-06-06 16:30:00,481,0.0,0.0
2023-06-06 16:30:00,482,0.0,0.0
2023-06-06 16:30:00,485,36.0,20.00061
2023-06-06 16:30:00,486,0.0,0.0
2023-06-06 16:30:00,487,0.0,0.0
2023-06-06 16:30:00,488,17.0,13.000565
2023-06-06 16:30:00,489,1001.0,795.0
2023-06-06 16:30:00,490,1002.0,795.0
2023-06-06 16:30:00,491,969.0,791.0
2023-06-06 16:30:00,492,0.0,0.0
2023-06-06 16:30:00,493,995.0,795.0
2023-06-06 16:30:00,494,995.0,795.0
2023-06-06 16:30:00,495,0.0,0.0
2023-06-06 16:30:00,496,0.0,0.0
2023-06-06 16:30:00,497,0.0,0.0
2023-06-06 16:30:00,498,0.0,0.0
2023-06-06 16:30:00,499,348.0,265.0
2023-06-06 16:30:00,501,291.5,167.006409
2023-06-06 16:30:00,502,167.0,167.0
2023-06-06 16:30:00,503,289.0,204.0
2023-06-06 16:30:00,507,0.0,0.0
2023-06-06 16:30:00,508,0.0,0.0
2023-06-06 16:30:00,511,0.0,0.0
2023-06-06 16:30:00,512,0.0,0.0
2023-06-06 16:30:00,513,338.0,150.0
2023-06-06 16:30:00,514,134.0,120.0
2023-06-06 16:30:00,516,0.0,0.0
2023-06-06 16:30:00,521,939.0,759.670654
2023-06-06 16:30:00,522,939.0,744.770386
2023-06-06 16:30:00,523,0.0,0.0
2023-06-06 16:30:00,524,0.0,0.0
2023-06-06 16:30:00,525,0.0,0.0
2023-06-06 16:30:00,526,209.108276,131.0
2023-06-06 16:30:00,527,1357.0,1058.099976
2023-06-06 16:30:00,528,131.0,131.0
2023-06-06 16:30:00,529,726.384644,577.0
2023-06-06 16:30:00,530,994.0,577.0
2023-06-06 16:30:00,533,0.0,0.0
2023-06-06 16:30:00,534,0.0,0.0
2023-06-06 16:30:00,535,0.0,0.0
2023-06-06 16:30:00,536,97.0,33.5
2023-06-06 16:30:00,537,97.0,33.5
2023-06-06 16:30:00,538,103.333336,84.0
2023-06-06 16:30:00,539,333.0,174.0
2023-06-06 16:30:00,540,164.0,87.0
2023-06-06 16:30:00,541,0.0,0.0
2023-06-06 16:30:00,542,0.0,0.0
2023-06-06 16:30:00,544,0.0,0.0
2023-06-06 16:30:00,545,1012.0,795.0
2023-06-06 16:30:00,546,0.0,0.0
2023-06-06 16:30:00,547,0.0,0.0
2023-06-06 16:30:00,548,0.0,0.0
2023-06-06 16:30:00,549,120.679321,101.834167
2023-06-06 16:30:00,550,0.0,0.0
2023-06-06 16:30:00,552,0.0,0.0
2023-06-06 16:30:00,553,0.0,0.0
2023-06-06 16:35:00,1,0.0,0.0
2023-06-06 16:35:00,2,0.0,0.0
2023-06-06 16:35:00,3,0.0,0.0
2023-06-06 16:35:00,4,420.81134,364.991486
2023-06-06 16:35:00,5,415.040344,364.991486
2023-06-06 16:35:00,6,0.0,0.0
2023-06-06 16:35:00,7,0.0,0.0
2023-06-06 16:35:00,8,372.012024,330.0
2023-06-06 16:35:00,9,0.0,0.0
2023-06-06 16:35:00,10,442.886078,364.32193
2023-06-06 16:35:00,11,0.0,0.0
2023-06-06 16:35:00,12,0.0,0.0
2023-06-06 16:35:00,15,429.433502,396.243164
2023-06-06 16:35:00,16,0.0,0.0
2023-06-06 16:35:00,17,110.045288,0.0
2023-06-06 16:35:00,18,431.621033,391.621033
2023-06-06 16:35:00,27,615.0,615.0
2023-06-06 16:35:00,28,612.0,612.0
2023-06-06 16:35:00,29,612.0,612.0
2023-06-06 16:35:00,33,0.0,0.0
2023-06-06 16:35:00,36,998.0,795.0
2023-06-06 16:35:00,37,992.0,795.0
2023-06-06 16:35:00,43,359.0,281.0
2023-06-06 16:35:00,46,506.0,453.38559
2023-06-06 16:35:00,47,462.784729,409.996735
2023-06-06 16:35:00,48,456.0,409.897614
2023-06-06 16:35:00,49,0.0,0.0
2023-06-06 16:35:00,50,0.0,0.0
2023-06-06 16:35:00,51,463.0,405.012726
2023-06-06 16:35:00,52,0.0,0.0
2023-06-06 16:35:00,53,0.0,0.0
2023-06-06 16:35:00,54,0.0,0.0
2023-06-06 16:35:00,55,0.0,0.0
2023-06-06 16:35:00,56,0.0,0.0
2023-06-06 16:35:00,57,0.0,0.0
2023-06-06 16:35:00,58,0.0,0.0
2023-06-06 16:35:00,59,0.0,0.0
2023-06-06 16:35:00,60,0.0,0.0
2023-06-06 16:35:00,61,463.0,280.0
2023-06-06 16:35:00,62,0.0,0.0
2023-06-06 16:35:00,63,0.0,0.0
2023-06-06 16:35:00,64,330.931854,280.981598
2023-06-06 16:35:00,65,0.0,0.0
2023-06-06 16:35:00,66,379.298981,314.258209
2023-06-06 16:35:00,67,0.0,0.0
2023-06-06 16:35:00,68,369.553986,289.313263
2023-06-06 16:35:00,69,0.0,0.0
2023-06-06 16:35:00,70,930.0,850.756836
2023-06-06 16:35:00,71,0.0,0.0
2023-06-06 16:35:00,72,44.0,25.002136
2023-06-06 16:35:00,73,0.0,0.0
2023-06-06 16:35:00,74,0.0,0.0
2023-06-06 16:35:00,75,0.0,0.0
2023-06-06 16:35:00,76,0.0,0.0
2023-06-06 16:35:00,77,0.0,0.0
2023-06-06 16:35:00,78,0.0,0.0
2023-06-06 16:35:00,79,0.0,0.0
2023-06-06 16:35:00,80,0.0,0.0
2023-06-06 16:35:00,83,414.154358,330.327972
2023-06-06 16:35:00,84,0.0,0.0
2023-06-06 16:35:00,85,360.413818,320.0
2023-06-06 16:35:00,86,0.0,0.0
2023-06-06 16:35:00,87,427.650787,329.782074
2023-06-06 16:35:00,88,0.0,0.0
2023-06-06 16:35:00,89,455.993927,380.018097
2023-06-06 16:35:00,90,0.0,0.0
2023-06-06 16:35:00,91,0.0,0.0
2023-06-06 16:35:00,92,947.077881,779.754517
2023-06-06 16:35:00,95,0.0,0.0
2023-06-06 16:35:00,96,0.0,0.0
2023-06-06 16:35:00,97,0.0,0.0
2023-06-06 16:35:00,98,0.0,0.0
2023-06-06 16:35:00,99,349.163422,261.0
2023-06-06 16:35:00,100,0.0,0.0
2023-06-06 16:35:00,101,0.0,0.0
2023-06-06 16:35:00,102,0.0,0.0
2023-06-06 16:35:00,103,0.0,0.0
2023-06-06 16:35:00,104,0.0,0.0
2023-06-06 16:35:00,105,0.0,0.0
2023-06-06 16:35:00,106,0.0,0.0
2023-06-06 16:35:00,107,0.0,0.0
2023-06-06 16:35:00,108,44.0,44.0
2023-06-06 16:35:00,112,0.0,0.0
2023-06-06 16:35:00,113,0.0,0.0
2023-06-06 16:35:00,114,0.0,0.0
2023-06-06 16:35:00,115,0.0,0.0
2023-06-06 16:35:00,116,917.99292,750.045654
2023-06-06 16:35:00,117,0.0,0.0
2023-06-06 16:35:00,118,0.0,0.0
2023-06-06 16:35:00,119,100.0,60.000153
2023-06-06 16:35:00,120,0.0,0.0
2023-06-06 16:35:00,126,0.0,0.0
2023-06-06 16:35:00,127,8.0,8.0
2023-06-06 16:35:00,128,1002.0,750.0
2023-06-06 16:35:00,129,999.0,750.0
2023-06-06 16:35:00,130,0.0,0.0
2023-06-06 16:35:00,131,990.0,718.0
2023-06-06 16:35:00,132,953.0,758.0
2023-06-06 16:35:00,133,977.0,755.0
2023-06-06 16:35:00,134,0.0,0.0
2023-06-06 16:35:00,135,291.0,210.0
2023-06-06 16:35:00,136,158.5,109.996994
2023-06-06 16:35:00,137,158.5,109.996994
2023-06-06 16:35:00,138,183.0,121.0
2023-06-06 16:35:00,139,287.5,188.0
2023-06-06 16:35:00,140,287.5,188.0
2023-06-06 16:35:00,141,272.0,201.0
2023-06-06 16:35:00,142,167.5,88.0
2023-06-06 16:35:00,143,167.5,89.143059
2023-06-06 16:35:00,144,176.0,104.0
2023-06-06 16:35:00,145,165.5,88.436272
2023-06-06 16:35:00,146,165.5,88.436272
2023-06-06 16:35:00,147,174.0,104.0
2023-06-06 16:35:00,150,0.0,0.0
2023-06-06 16:35:00,151,0.0,0.0
2023-06-06 16:35:00,152,0.0,0.0
2023-06-06 16:35:00,153,0.0,0.0
2023-06-06 16:35:00,154,235.0,141.003876
2023-06-06 16:35:00,155,0.0,0.0
2023-06-06 16:35:00,156,394.997223,350.0
2023-06-06 16:35:00,158,0.0,0.0
2023-06-06 16:35:00,159,0.0,0.0
2023-06-06 16:35:00,160,0.0,0.0
2023-06-06 16:35:00,161,300.0,220.0
2023-06-06 16:35:00,162,0.0,0.0
2023-06-06 16:35:00,166,0.0,0.0
2023-06-06 16:35:00,167,0.0,0.0
2023-06-06 16:35:00,168,0.0,0.0
2023-06-06 16:35:00,169,0.0,0.0
2023-06-06 16:35:00,170,0.0,0.0
2023-06-06 16:35:00,171,0.0,0.0
2023-06-06 16:35:00,172,0.0,0.0
2023-06-06 16:35:00,173,0.0,0.0
2023-06-06 16:35:00,174,0.0,0.0
2023-06-06 16:35:00,175,293.0,162.0
2023-06-06 16:35:00,176,293.0,163.838593
2023-06-06 16:35:00,177,296.0,216.0
2023-06-06 16:35:00,178,0.0,0.0
2023-06-06 16:35:00,179,0.0,0.0
2023-06-06 16:35:00,180,0.0,0.0
2023-06-06 16:35:00,181,157.0,119.995728
2023-06-06 16:35:00,182,157.0,119.995728
2023-06-06 16:35:00,183,181.0,120.0
2023-06-06 16:35:00,184,153.0,119.995728
2023-06-06 16:35:00,185,153.0,114.0
2023-06-06 16:35:00,186,183.0,122.0
2023-06-06 16:35:00,187,158.0,119.995728
2023-06-06 16:35:00,188,158.0,119.995728
2023-06-06 16:35:00,189,183.0,120.0
2023-06-06 16:35:00,190,1000.0,795.0
2023-06-06 16:35:00,191,1000.0,795.0
2023-06-06 16:35:00,193,0.0,0.0
2023-06-06 16:35:00,194,0.0,0.0
2023-06-06 16:35:00,195,26.30621,10.0
2023-06-06 16:35:00,196,38.97216,35.0
2023-06-06 16:35:00,197,0.0,0.0
2023-06-06 16:35:00,198,200.0,120.0
2023-06-06 16:35:00,200,0.0,0.0
2023-06-06 16:35:00,207,0.0,0.0
2023-06-06 16:35:00,208,0.0,0.0
2023-06-06 16:35:00,209,0.0,0.0
2023-06-06 16:35:00,210,0.0,0.0
2023-06-06 16:35:00,211,0.0,0.0
2023-06-06 16:35:00,212,0.0,0.0
2023-06-06 16:35:00,213,0.0,0.0
2023-06-06 16:35:00,214,73.0,67.0
2023-06-06 16:35:00,215,73.0,67.0
2023-06-06 16:35:00,216,81.333336,67.0
2023-06-06 16:35:00,217,0.0,0.0
2023-06-06 16:35:00,218,27.0,20.99826
2023-06-06 16:35:00,219,0.0,0.0
2023-06-06 16:35:00,220,27.0,20.99826
2023-06-06 16:35:00,231,0.0,0.0
2023-06-06 16:35:00,232,0.0,0.0
2023-06-06 16:35:00,233,0.0,0.0
2023-06-06 16:35:00,234,0.0,0.0
2023-06-06 16:35:00,237,0.0,0.0
2023-06-06 16:35:00,238,0.0,0.0
2023-06-06 16:35:00,240,278.0,200.0
2023-06-06 16:35:00,241,141.0,100.0
2023-06-06 16:35:00,242,0.0,0.0
2023-06-06 16:35:00,243,0.0,0.0
2023-06-06 16:35:00,244,0.0,0.0
2023-06-06 16:35:00,247,0.0,0.0
2023-06-06 16:35:00,248,0.0,0.0
2023-06-06 16:35:00,249,159.666672,99.553833
2023-06-06 16:35:00,250,159.666672,99.334106
2023-06-06 16:35:00,251,159.666672,99.645386
2023-06-06 16:35:00,252,251.0,195.0
2023-06-06 16:35:00,253,0.0,0.0
2023-06-06 16:35:00,254,0.0,0.0
2023-06-06 16:35:00,255,246.0,175.0
2023-06-06 16:35:00,256,246.0,175.0
2023-06-06 16:35:00,257,263.0,222.0
2023-06-06 16:35:00,258,247.5,172.002289
2023-06-06 16:35:00,259,247.5,172.002289
2023-06-06 16:35:00,260,270.0,212.0
2023-06-06 16:35:00,264,10.0,5.000229
2023-06-06 16:35:00,265,0.0,0.0
2023-06-06 16:35:00,266,0.0,0.0
2023-06-06 16:35:00,267,0.0,0.0
2023-06-06 16:35:00,268,0.0,0.0
2023-06-06 16:35:00,269,0.0,0.0
2023-06-06 16:35:00,270,0.0,0.0
2023-06-06 16:35:00,271,0.0,0.0
2023-06-06 16:35:00,272,0.0,0.0
2023-06-06 16:35:00,273,0.0,0.0
2023-06-06 16:35:00,274,0.0,0.0
2023-06-06 16:35:00,275,0.0,0.0
2023-06-06 16:35:00,276,0.0,0.0
2023-06-06 16:35:00,277,0.0,0.0
2023-06-06 16:35:00,278,0.0,0.0
2023-06-06 16:35:00,279,0.0,0.0
2023-06-06 16:35:00,280,0.0,0.0
2023-06-06 16:35:00,281,0.0,0.0
2023-06-06 16:35:00,282,0.0,0.0
2023-06-06 16:35:00,283,0.0,0.0
2023-06-06 16:35:00,284,90.0,50.0
2023-06-06 16:35:00,285,0.0,0.0
2023-06-06 16:35:00,286,0.0,0.0
2023-06-06 16:35:00,287,0.0,0.0
2023-06-06 16:35:00,288,0.0,0.0
2023-06-06 16:35:00,289,0.0,0.0
2023-06-06 16:35:00,290,0.0,0.0
2023-06-06 16:35:00,291,97.0,53.443253
2023-06-06 16:35:00,292,97.0,53.042694
2023-06-06 16:35:00,293,0.0,0.0
2023-06-06 16:35:00,294,102.666672,84.0
2023-06-06 16:35:00,299,185.5,133.0
2023-06-06 16:35:00,300,0.0,0.0
2023-06-06 16:35:00,301,0.0,0.0
2023-06-06 16:35:00,302,179.5,133.0
2023-06-06 16:35:00,303,0.0,0.0
2023-06-06 16:35:00,304,0.0,0.0
2023-06-06 16:35:00,305,383.0,310.000916
2023-06-06 16:35:00,306,364.0,297.007629
2023-06-06 16:35:00,307,303.741455,207.007019
2023-06-06 16:35:00,308,17.1087,0.0
2023-06-06 16:35:00,309,16.83465,0.0
2023-06-06 16:35:00,310,0.0,0.0
2023-06-06 16:35:00,311,0.0,0.0
2023-06-06 16:35:00,312,0.0,0.0
2023-06-06 16:35:00,313,0.0,0.0
2023-06-06 16:35:00,314,0.0,0.0
2023-06-06 16:35:00,315,0.0,0.0
2023-06-06 16:35:00,316,0.0,0.0
2023-06-06 16:35:00,317,0.0,0.0
2023-06-06 16:35:00,318,0.0,0.0
2023-06-06 16:35:00,319,0.0,0.0
2023-06-06 16:35:00,320,0.0,0.0
2023-06-06 16:35:00,321,0.0,0.0
2023-06-06 16:35:00,322,0.0,0.0
2023-06-06 16:35:00,323,168.0,122.0
2023-06-06 16:35:00,324,168.0,122.0
2023-06-06 16:35:00,325,176.0,136.0
2023-06-06 16:35:00,326,0.0,0.0
2023-06-06 16:35:00,327,0.0,0.0
2023-06-06 16:35:00,328,0.0,0.0
2023-06-06 16:35:00,329,0.0,0.0
2023-06-06 16:35:00,330,0.0,0.0
2023-06-06 16:35:00,331,815.968628,644.669189
2023-06-06 16:35:00,332,0.0,0.0
2023-06-06 16:35:00,333,0.0,0.0
2023-06-06 16:35:00,334,0.0,0.0
2023-06-06 16:35:00,335,0.0,0.0
2023-06-06 16:35:00,336,0.0,0.0
2023-06-06 16:35:00,337,0.0,0.0
2023-06-06 16:35:00,338,0.0,0.0
2023-06-06 16:35:00,339,0.0,0.0
2023-06-06 16:35:00,340,818.0,680.11145
2023-06-06 16:35:00,341,817.0,677.829712
2023-06-06 16:35:00,342,0.0,0.0
2023-06-06 16:35:00,343,0.0,0.0
2023-06-06 16:35:00,344,0.0,0.0
2023-06-06 16:35:00,345,0.0,0.0
2023-06-06 16:35:00,346,0.0,0.0
2023-06-06 16:35:00,347,163.0,163.0
2023-06-06 16:35:00,348,0.0,0.0
2023-06-06 16:35:00,349,0.0,0.0
2023-06-06 16:35:00,350,0.0,0.0
2023-06-06 16:35:00,351,0.0,0.0
2023-06-06 16:35:00,352,0.0,0.0
2023-06-06 16:35:00,353,0.0,0.0
2023-06-06 16:35:00,354,0.0,0.0
2023-06-06 16:35:00,355,0.0,0.0
2023-06-06 16:35:00,356,25.0,10.0
2023-06-06 16:35:00,357,26.5,10.0
2023-06-06 16:35:00,358,20.000305,10.000153
2023-06-06 16:35:00,359,20.000305,10.000153
2023-06-06 16:35:00,360,0.0,0.0
2023-06-06 16:35:00,361,22.5,7.0
2023-06-06 16:35:00,362,22.5,7.0
2023-06-06 16:35:00,363,22.5,10.0
2023-06-06 16:35:00,364,771.056763,665.0
2023-06-06 16:35:00,365,0.0,0.0
2023-06-06 16:35:00,366,0.0,0.0
2023-06-06 16:35:00,367,411.31189,355.0
2023-06-06 16:35:00,368,0.0,0.0
2023-06-06 16:35:00,369,0.0,0.0
2023-06-06 16:35:00,370,0.0,0.0
2023-06-06 16:35:00,371,0.0,0.0
2023-06-06 16:35:00,372,0.0,0.0
2023-06-06 16:35:00,373,0.0,0.0
2023-06-06 16:35:00,374,0.0,0.0
2023-06-06 16:35:00,375,0.0,0.0
2023-06-06 16:35:00,376,0.0,0.0
2023-06-06 16:35:00,377,0.0,0.0
2023-06-06 16:35:00,378,0.0,0.0
2023-06-06 16:35:00,379,39.5,39.5
2023-06-06 16:35:00,380,39.5,39.5
2023-06-06 16:35:00,381,29.0,26.0
2023-06-06 16:35:00,382,0.0,0.0
2023-06-06 16:35:00,383,0.0,0.0
2023-06-06 16:35:00,384,0.0,0.0
2023-06-06 16:35:00,385,275.5,188.064209
2023-06-06 16:35:00,386,275.5,188.323608
2023-06-06 16:35:00,387,275.0,204.0
2023-06-06 16:35:00,388,0.0,0.0
2023-06-06 16:35:00,389,0.0,0.0
2023-06-06 16:35:00,390,0.0,0.0
2023-06-06 16:35:00,419,289.0,160.002441
2023-06-06 16:35:00,420,289.0,160.002441
2023-06-06 16:35:00,421,268.0,160.002441
2023-06-06 16:35:00,422,256.0,186.0
2023-06-06 16:35:00,423,256.0,186.0
2023-06-06 16:35:00,432,300.0,220.0
2023-06-06 16:35:00,433,387.352112,267.0
2023-06-06 16:35:00,434,274.0,189.016327
2023-06-06 16:35:00,435,274.0,189.016327
2023-06-06 16:35:00,436,277.0,189.016327
2023-06-06 16:35:00,437,277.0,189.016327
2023-06-06 16:35:00,438,278.0,206.0
2023-06-06 16:35:00,439,280.0,206.0
2023-06-06 16:35:00,440,159.0,120.0
2023-06-06 16:35:00,441,159.0,120.0
2023-06-06 16:35:00,442,172.0,120.0
2023-06-06 16:35:00,443,0.0,0.0
2023-06-06 16:35:00,444,0.0,0.0
2023-06-06 16:35:00,450,221.0,217.0
2023-06-06 16:35:00,451,84.0,84.0
2023-06-06 16:35:00,452,241.0,130.094299
2023-06-06 16:35:00,453,132.0,85.0
2023-06-06 16:35:00,459,114.280739,0.0
2023-06-06 16:35:00,467,10.75862,5.000153
2023-06-06 16:35:00,468,10.75862,4.000366
2023-06-06 16:35:00,469,0.0,0.0
2023-06-06 16:35:00,471,4.705145,0.0
2023-06-06 16:35:00,472,236.0,180.0
2023-06-06 16:35:00,473,121.0,90.0
2023-06-06 16:35:00,474,224.0,180.0
2023-06-06 16:35:00,475,127.0,90.0
2023-06-06 16:35:00,477,0.0,0.0
2023-06-06 16:35:00,478,247.0,173.0
2023-06-06 16:35:00,479,127.5,81.0
2023-06-06 16:35:00,480,247.0,173.0
2023-06-06 16:35:00,481,0.0,0.0
2023-06-06 16:35:00,482,3.695656,0.0
2023-06-06 16:35:00,485,36.0,20.00061
2023-06-06 16:35:00,486,0.0,0.0
2023-06-06 16:35:00,487,0.0,0.0
2023-06-06 16:35:00,488,17.0,13.000565
2023-06-06 16:35:00,489,1001.0,795.0
2023-06-06 16:35:00,490,1002.0,795.0
2023-06-06 16:35:00,491,969.0,791.0
2023-06-06 16:35:00,492,0.0,0.0
2023-06-06 16:35:00,493,995.0,795.0
2023-06-06 16:35:00,494,995.0,795.0
2023-06-06 16:35:00,495,0.0,0.0
2023-06-06 16:35:00,496,0.0,0.0
2023-06-06 16:35:00,497,0.0,0.0
2023-06-06 16:35:00,498,0.0,0.0
2023-06-06 16:35:00,499,348.0,265.0
2023-06-06 16:35:00,501,291.5,167.006409
2023-06-06 16:35:00,502,167.0,167.0
2023-06-06 16:35:00,503,289.0,204.0
2023-06-06 16:35:00,507,0.0,0.0
2023-06-06 16:35:00,508,0.0,0.0
2023-06-06 16:35:00,511,0.0,0.0
2023-06-06 16:35:00,512,0.0,0.0
2023-06-06 16:35:00,513,338.0,150.0
2023-06-06 16:35:00,514,134.0,120.0
2023-06-06 16:35:00,516,0.0,0.0
2023-06-06 16:35:00,521,939.0,759.363892
2023-06-06 16:35:00,522,939.0,757.303528
2023-06-06 16:35:00,523,0.0,0.0
2023-06-06 16:35:00,524,0.0,0.0
2023-06-06 16:35:00,525,0.0,0.0
2023-06-06 16:35:00,526,209.382935,131.0
2023-06-06 16:35:00,527,1357.0,1058.099976
2023-06-06 16:35:00,528,131.0,131.0
2023-06-06 16:35:00,529,726.384644,577.0
2023-06-06 16:35:00,530,994.0,577.0
2023-06-06 16:35:00,533,0.0,0.0
2023-06-06 16:35:00,534,0.0,0.0
2023-06-06 16:35:00,535,0.0,0.0
2023-06-06 16:35:00,536,97.0,33.5
2023-06-06 16:35:00,537,97.0,33.5
2023-06-06 16:35:00,538,103.333336,84.0
2023-06-06 16:35:00,539,333.0,174.0
2023-06-06 16:35:00,540,164.0,87.0
2023-06-06 16:35:00,541,0.0,0.0
2023-06-06 16:35:00,542,0.0,0.0
2023-06-06 16:35:00,544,0.0,0.0
2023-06-06 16:35:00,545,1012.0,795.0
2023-06-06 16:35:00,546,0.0,0.0
2023-06-06 16:35:00,547,0.0,0.0
2023-06-06 16:35:00,548,0.0,0.0
2023-06-06 16:35:00,549,120.755615,101.834167
2023-06-06 16:35:00,550,17.815975,0.0
2023-06-06 16:35:00,552,0.0,0.0
2023-06-06 16:35:00,553,0.0,0.0
2023-06-06 16:40:00,1,0.0,0.0
2023-06-06 16:40:00,2,0.0,0.0
2023-06-06 16:40:00,3,0.0,0.0
2023-06-06 16:40:00,4,393.578217,364.991486
2023-06-06 16:40:00,5,390.226624,364.991486
2023-06-06 16:40:00,6,0.0,0.0
2023-06-06 16:40:00,7,0.0,0.0
2023-06-06 16:40:00,8,334.250641,330.0
2023-06-06 16:40:00,9,0.0,0.0
2023-06-06 16:40:00,10,440.737274,364.32193
2023-06-06 16:40:00,11,0.0,0.0
2023-06-06 16:40:00,12,0.0,0.0
2023-06-06 16:40:00,15,426.333649,396.334717
2023-06-06 16:40:00,16,0.0,0.0
2023-06-06 16:40:00,17,464.89566,379.819733
2023-06-06 16:40:00,18,412.79834,379.968414
2023-06-06 16:40:00,27,615.0,615.0
2023-06-06 16:40:00,28,612.0,612.0
2023-06-06 16:40:00,29,612.0,612.0
2023-06-06 16:40:00,33,0.0,0.0
2023-06-06 16:40:00,36,998.0,795.0
2023-06-06 16:40:00,37,992.0,795.0
2023-06-06 16:40:00,43,359.0,281.0
2023-06-06 16:40:00,46,445.009064,445.009064
2023-06-06 16:40:00,47,436.493317,409.996735
2023-06-06 16:40:00,48,456.0,410.591827
2023-06-06 16:40:00,49,0.0,0.0
2023-06-06 16:40:00,50,0.0,0.0
2023-06-06 16:40:00,51,405.012726,405.012726
2023-06-06 16:40:00,52,0.0,0.0
2023-06-06 16:40:00,53,0.0,0.0
2023-06-06 16:40:00,54,0.0,0.0
2023-06-06 16:40:00,55,0.0,0.0
2023-06-06 16:40:00,56,0.0,0.0
2023-06-06 16:40:00,57,0.0,0.0
2023-06-06 16:40:00,58,0.0,0.0
2023-06-06 16:40:00,59,0.0,0.0
2023-06-06 16:40:00,60,0.0,0.0
2023-06-06 16:40:00,61,463.0,280.0
2023-06-06 16:40:00,62,0.0,0.0
2023-06-06 16:40:00,63,0.0,0.0
2023-06-06 16:40:00,64,323.044739,280.981598
2023-06-06 16:40:00,65,0.0,0.0
2023-06-06 16:40:00,66,314.258209,314.258209
2023-06-06 16:40:00,67,0.0,0.0
2023-06-06 16:40:00,68,289.139679,289.139679
2023-06-06 16:40:00,69,0.0,0.0
2023-06-06 16:40:00,70,930.0,850.756836
2023-06-06 16:40:00,71,0.0,0.0
2023-06-06 16:40:00,72,44.0,25.002136
2023-06-06 16:40:00,73,0.0,0.0
2023-06-06 16:40:00,74,0.0,0.0
2023-06-06 16:40:00,75,0.0,0.0
2023-06-06 16:40:00,76,0.0,0.0
2023-06-06 16:40:00,77,0.0,0.0
2023-06-06 16:40:00,78,0.0,0.0
2023-06-06 16:40:00,79,0.0,0.0
2023-06-06 16:40:00,80,0.0,0.0
2023-06-06 16:40:00,83,382.665192,330.327972
2023-06-06 16:40:00,84,0.0,0.0
2023-06-06 16:40:00,85,361.943817,320.0
2023-06-06 16:40:00,86,0.0,0.0
2023-06-06 16:40:00,87,329.782074,329.782074
2023-06-06 16:40:00,88,0.0,0.0
2023-06-06 16:40:00,89,380.018097,380.018097
2023-06-06 16:40:00,90,0.0,0.0
2023-06-06 16:40:00,91,0.0,0.0
2023-06-06 16:40:00,92,759.543152,759.543152
2023-06-06 16:40:00,95,0.0,0.0
2023-06-06 16:40:00,96,0.0,0.0
2023-06-06 16:40:00,97,0.0,0.0
2023-06-06 16:40:00,98,0.0,0.0
2023-06-06 16:40:00,99,354.864716,261.0
2023-06-06 16:40:00,100,0.0,0.0
2023-06-06 16:40:00,101,0.0,0.0
2023-06-06 16:40:00,102,0.0,0.0
2023-06-06 16:40:00,103,0.0,0.0
2023-06-06 16:40:00,104,0.0,0.0
2023-06-06 16:40:00,105,0.0,0.0
2023-06-06 16:40:00,106,0.0,0.0
2023-06-06 16:40:00,107,0.0,0.0
2023-06-06 16:40:00,108,44.0,44.0
2023-06-06 16:40:00,112,0.0,0.0
2023-06-06 16:40:00,113,0.0,0.0
2023-06-06 16:40:00,114,0.0,0.0
2023-06-06 16:40:00,115,0.0,0.0
2023-06-06 16:40:00,116,917.99292,750.045654
2023-06-06 16:40:00,117,0.0,0.0
2023-06-06 16:40:00,118,0.0,0.0
2023-06-06 16:40:00,119,100.0,60.000153
2023-06-06 16:40:00,120,0.0,0.0
2023-06-06 16:40:00,126,0.0,0.0
2023-06-06 16:40:00,127,8.0,8.0
2023-06-06 16:40:00,128,1002.0,750.0
2023-06-06 16:40:00,129,999.0,750.0
2023-06-06 16:40:00,130,0.0,0.0
2023-06-06 16:40:00,131,990.0,718.0
2023-06-06 16:40:00,132,953.0,758.0
2023-06-06 16:40:00,133,977.0,755.0
2023-06-06 16:40:00,134,0.0,0.0
2023-06-06 16:40:00,135,277.716125,210.0
2023-06-06 16:40:00,136,158.5,109.996994
2023-06-06 16:40:00,137,158.5,109.996994
2023-06-06 16:40:00,138,183.0,121.0
2023-06-06 16:40:00,139,287.5,188.0
2023-06-06 16:40:00,140,287.5,188.0
2023-06-06 16:40:00,141,272.0,201.0
2023-06-06 16:40:00,142,167.5,88.0
2023-06-06 16:40:00,143,167.5,88.907463
2023-06-06 16:40:00,144,176.0,104.0
2023-06-06 16:40:00,145,165.5,88.436272
2023-06-06 16:40:00,146,165.5,88.436272
2023-06-06 16:40:00,147,174.0,104.0
2023-06-06 16:40:00,150,0.0,0.0
2023-06-06 16:40:00,151,0.0,0.0
2023-06-06 16:40:00,152,0.0,0.0
2023-06-06 16:40:00,153,0.0,0.0
2023-06-06 16:40:00,154,235.0,141.003876
2023-06-06 16:40:00,155,0.0,0.0
2023-06-06 16:40:00,156,394.997223,350.0
2023-06-06 16:40:00,158,0.0,0.0
2023-06-06 16:40:00,159,0.0,0.0
2023-06-06 16:40:00,160,0.0,0.0
2023-06-06 16:40:00,161,300.0,220.0
2023-06-06 16:40:00,162,0.0,0.0
2023-06-06 16:40:00,166,0.0,0.0
2023-06-06 16:40:00,167,0.0,0.0
2023-06-06 16:40:00,168,0.0,0.0
2023-06-06 16:40:00,169,0.0,0.0
2023-06-06 16:40:00,170,0.0,0.0
2023-06-06 16:40:00,171,0.0,0.0
2023-06-06 16:40:00,172,0.0,0.0
2023-06-06 16:40:00,173,0.0,0.0
2023-06-06 16:40:00,174,0.0,0.0
2023-06-06 16:40:00,175,293.0,162.0
2023-06-06 16:40:00,176,293.0,163.533417
2023-06-06 16:40:00,177,296.0,216.0
2023-06-06 16:40:00,178,0.0,0.0
2023-06-06 16:40:00,179,0.0,0.0
2023-06-06 16:40:00,180,0.0,0.0
2023-06-06 16:40:00,181,157.0,119.995728
2023-06-06 16:40:00,182,157.0,119.995728
2023-06-06 16:40:00,183,181.0,120.0
2023-06-06 16:40:00,184,153.0,119.995728
2023-06-06 16:40:00,185,153.0,114.0
2023-06-06 16:40:00,186,183.0,122.0
2023-06-06 16:40:00,187,158.0,119.995728
2023-06-06 16:40:00,188,158.0,119.995728
2023-06-06 16:40:00,189,183.0,120.0
2023-06-06 16:40:00,190,1000.0,795.0
2023-06-06 16:40:00,191,1000.0,795.0
2023-06-06 16:40:00,193,0.0,0.0
2023-06-06 16:40:00,194,0.0,0.0
2023-06-06 16:40:00,195,26.30621,10.0
2023-06-06 16:40:00,196,38.97216,35.0
2023-06-06 16:40:00,197,0.0,0.0
2023-06-06 16:40:00,198,200.0,120.0
2023-06-06 16:40:00,200,0.0,0.0
2023-06-06 16:40:00,207,0.0,0.0
2023-06-06 16:40:00,208,0.0,0.0
2023-06-06 16:40:00,209,0.0,0.0
2023-06-06 16:40:00,210,0.0,0.0
2023-06-06 16:40:00,211,0.0,0.0
2023-06-06 16:40:00,212,0.0,0.0
2023-06-06 16:40:00,213,0.0,0.0
2023-06-06 16:40:00,214,73.0,67.0
2023-06-06 16:40:00,215,73.0,67.0
2023-06-06 16:40:00,216,81.333336,67.0
2023-06-06 16:40:00,217,0.0,0.0
2023-06-06 16:40:00,218,27.0,20.99826
2023-06-06 16:40:00,219,0.0,0.0
2023-06-06 16:40:00,220,27.0,20.99826
2023-06-06 16:40:00,231,0.0,0.0
2023-06-06 16:40:00,232,0.0,0.0
2023-06-06 16:40:00,233,0.0,0.0
2023-06-06 16:40:00,234,0.0,0.0
2023-06-06 16:40:00,237,0.0,0.0
2023-06-06 16:40:00,238,0.0,0.0
2023-06-06 16:40:00,240,278.0,200.0
2023-06-06 16:40:00,241,141.0,100.0
2023-06-06 16:40:00,242,0.0,0.0
2023-06-06 16:40:00,243,0.0,0.0
2023-06-06 16:40:00,244,0.0,0.0
2023-06-06 16:40:00,247,0.0,0.0
2023-06-06 16:40:00,248,0.0,0.0
2023-06-06 16:40:00,249,159.666672,99.498901
2023-06-06 16:40:00,250,159.666672,99.334106
2023-06-06 16:40:00,251,159.666672,99.553833
2023-06-06 16:40:00,252,251.0,195.0
2023-06-06 16:40:00,253,0.0,0.0
2023-06-06 16:40:00,254,0.0,0.0
2023-06-06 16:40:00,255,246.0,175.0
2023-06-06 16:40:00,256,246.0,175.0
2023-06-06 16:40:00,257,263.0,222.0
2023-06-06 16:40:00,258,247.5,172.002289
2023-06-06 16:40:00,259,247.5,172.002289
2023-06-06 16:40:00,260,270.0,212.0
2023-06-06 16:40:00,264,10.0,5.000229
2023-06-06 16:40:00,265,0.0,0.0
2023-06-06 16:40:00,266,0.0,0.0
2023-06-06 16:40:00,267,0.0,0.0
2023-06-06 16:40:00,268,0.0,0.0
2023-06-06 16:40:00,269,0.0,0.0
2023-06-06 16:40:00,270,0.0,0.0
2023-06-06 16:40:00,271,0.0,0.0
2023-06-06 16:40:00,272,0.0,0.0
2023-06-06 16:40:00,273,0.0,0.0
2023-06-06 16:40:00,274,0.0,0.0
2023-06-06 16:40:00,275,0.0,0.0
2023-06-06 16:40:00,276,0.0,0.0
2023-06-06 16:40:00,277,0.0,0.0
2023-06-06 16:40:00,278,0.0,0.0
2023-06-06 16:40:00,279,0.0,0.0
2023-06-06 16:40:00,280,0.0,0.0
2023-06-06 16:40:00,281,0.0,0.0
2023-06-06 16:40:00,282,0.0,0.0
2023-06-06 16:40:00,283,0.0,0.0
2023-06-06 16:40:00,284,0.0,0.0
2023-06-06 16:40:00,285,0.0,0.0
2023-06-06 16:40:00,286,0.0,0.0
2023-06-06 16:40:00,287,0.0,0.0
2023-06-06 16:40:00,288,0.0,0.0
2023-06-06 16:40:00,289,0.0,0.0
2023-06-06 16:40:00,290,0.0,0.0
2023-06-06 16:40:00,291,97.0,53.414642
2023-06-06 16:40:00,292,97.0,53.025528
2023-06-06 16:40:00,293,0.0,0.0
2023-06-06 16:40:00,294,102.666672,84.0
2023-06-06 16:40:00,299,185.5,133.0
2023-06-06 16:40:00,300,0.0,0.0
2023-06-06 16:40:00,301,0.0,0.0
2023-06-06 16:40:00,302,179.5,133.0
2023-06-06 16:40:00,303,0.0,0.0
2023-06-06 16:40:00,304,0.0,0.0
2023-06-06 16:40:00,305,383.0,310.000916
2023-06-06 16:40:00,306,364.0,297.007629
2023-06-06 16:40:00,307,303.320221,207.007019
2023-06-06 16:40:00,308,34.980274,0.0
2023-06-06 16:40:00,309,34.782166,0.0
2023-06-06 16:40:00,310,0.0,0.0
2023-06-06 16:40:00,311,0.0,0.0
2023-06-06 16:40:00,312,0.0,0.0
2023-06-06 16:40:00,313,0.0,0.0
2023-06-06 16:40:00,314,0.0,0.0
2023-06-06 16:40:00,315,0.0,0.0
2023-06-06 16:40:00,316,0.0,0.0
2023-06-06 16:40:00,317,0.0,0.0
2023-06-06 16:40:00,318,0.0,0.0
2023-06-06 16:40:00,319,0.0,0.0
2023-06-06 16:40:00,320,0.0,0.0
2023-06-06 16:40:00,321,0.0,0.0
2023-06-06 16:40:00,322,0.0,0.0
2023-06-06 16:40:00,323,168.0,122.0
2023-06-06 16:40:00,324,168.0,122.0
2023-06-06 16:40:00,325,176.0,136.0
2023-06-06 16:40:00,326,0.0,0.0
2023-06-06 16:40:00,327,0.0,0.0
2023-06-06 16:40:00,328,0.0,0.0
2023-06-06 16:40:00,329,0.0,0.0
2023-06-06 16:40:00,330,0.0,0.0
2023-06-06 16:40:00,331,815.968628,775.18634
2023-06-06 16:40:00,332,0.0,0.0
2023-06-06 16:40:00,333,0.0,0.0
2023-06-06 16:40:00,334,0.0,0.0
2023-06-06 16:40:00,335,0.0,0.0
2023-06-06 16:40:00,336,0.0,0.0
2023-06-06 16:40:00,337,0.0,0.0
2023-06-06 16:40:00,338,0.0,0.0
2023-06-06 16:40:00,339,0.0,0.0
2023-06-06 16:40:00,340,818.0,680.152954
2023-06-06 16:40:00,341,817.0,678.203125
2023-06-06 16:40:00,342,0.0,0.0
2023-06-06 16:40:00,343,0.0,0.0
2023-06-06 16:40:00,344,0.0,0.0
2023-06-06 16:40:00,345,0.0,0.0
2023-06-06 16:40:00,346,0.0,0.0
2023-06-06 16:40:00,347,163.0,163.0
2023-06-06 16:40:00,348,0.0,0.0
2023-06-06 16:40:00,349,0.0,0.0
2023-06-06 16:40:00,350,0.0,0.0
2023-06-06 16:40:00,351,0.0,0.0
2023-06-06 16:40:00,352,0.0,0.0
2023-06-06 16:40:00,353,0.0,0.0
2023-06-06 16:40:00,354,0.0,0.0
2023-06-06 16:40:00,355,0.0,0.0
2023-06-06 16:40:00,356,25.0,10.0
2023-06-06 16:40:00,357,26.5,10.0
2023-06-06 16:40:00,358,20.000305,10.000153
2023-06-06 16:40:00,359,20.000305,10.000153
2023-06-06 16:40:00,360,0.0,0.0
2023-06-06 16:40:00,361,22.5,7.0
2023-06-06 16:40:00,362,22.5,7.0
2023-06-06 16:40:00,363,22.5,10.0
2023-06-06 16:40:00,364,771.056763,665.0
2023-06-06 16:40:00,365,0.0,0.0
2023-06-06 16:40:00,366,0.0,0.0
2023-06-06 16:40:00,367,414.011353,355.0
2023-06-06 16:40:00,368,0.0,0.0
2023-06-06 16:40:00,369,0.0,0.0
2023-06-06 16:40:00,370,0.0,0.0
2023-06-06 16:40:00,371,0.0,0.0
2023-06-06 16:40:00,372,0.0,0.0
2023-06-06 16:40:00,373,0.0,0.0
2023-06-06 16:40:00,374,0.0,0.0
2023-06-06 16:40:00,375,0.0,0.0
2023-06-06 16:40:00,376,0.0,0.0
2023-06-06 16:40:00,377,0.0,0.0
2023-06-06 16:40:00,378,0.0,0.0
2023-06-06 16:40:00,379,39.5,39.5
2023-06-06 16:40:00,380,39.5,39.5
2023-06-06 16:40:00,381,29.0,26.0
2023-06-06 16:40:00,382,0.0,0.0
2023-06-06 16:40:00,383,0.0,0.0
2023-06-06 16:40:00,384,0.0,0.0
2023-06-06 16:40:00,385,275.5,187.987915
2023-06-06 16:40:00,386,275.5,188.04895
2023-06-06 16:40:00,387,275.0,204.0
2023-06-06 16:40:00,388,0.0,0.0
2023-06-06 16:40:00,389,0.0,0.0
2023-06-06 16:40:00,390,0.0,0.0
2023-06-06 16:40:00,419,289.0,160.002441
2023-06-06 16:40:00,420,289.0,160.002441
2023-06-06 16:40:00,421,268.0,160.002441
2023-06-06 16:40:00,422,256.0,186.0
2023-06-06 16:40:00,423,256.0,186.0
2023-06-06 16:40:00,432,300.0,220.0
2023-06-06 16:40:00,433,388.128784,267.0
2023-06-06 16:40:00,434,274.0,189.016327
2023-06-06 16:40:00,435,274.0,189.016327
2023-06-06 16:40:00,436,277.0,277.0
2023-06-06 16:40:00,437,277.0,277.0
2023-06-06 16:40:00,438,278.0,206.0
2023-06-06 16:40:00,439,280.0,280.0
2023-06-06 16:40:00,440,159.0,120.0
2023-06-06 16:40:00,441,159.0,120.0
2023-06-06 16:40:00,442,172.0,120.0
2023-06-06 16:40:00,443,0.0,0.0
2023-06-06 16:40:00,444,0.0,0.0
2023-06-06 16:40:00,450,221.0,217.0
2023-06-06 16:40:00,451,84.0,84.0
2023-06-06 16:40:00,452,241.0,130.094299
2023-06-06 16:40:00,453,132.0,85.0
2023-06-06 16:40:00,459,434.0,276.0
2023-06-06 16:40:00,467,10.75862,5.000153
2023-06-06 16:40:00,468,10.75862,4.000366
2023-06-06 16:40:00,469,0.0,0.0
2023-06-06 16:40:00,471,4.461847,0.0
2023-06-06 16:40:00,472,236.0,236.0
2023-06-06 16:40:00,473,121.0,121.0
2023-06-06 16:40:00,474,224.0,224.0
2023-06-06 16:40:00,475,127.0,127.0
2023-06-06 16:40:00,477,0.0,0.0
2023-06-06 16:40:00,478,247.0,173.0
2023-06-06 16:40:00,479,127.5,81.0
2023-06-06 16:40:00,480,247.0,173.0
2023-06-06 16:40:00,481,0.0,0.0
2023-06-06 16:40:00,482,46.868557,0.0
2023-06-06 16:40:00,485,36.0,20.00061
2023-06-06 16:40:00,486,0.0,0.0
2023-06-06 16:40:00,487,0.0,0.0
2023-06-06 16:40:00,488,17.0,13.000565
2023-06-06 16:40:00,489,1001.0,795.0
2023-06-06 16:40:00,490,1002.0,795.0
2023-06-06 16:40:00,491,969.0,791.0
2023-06-06 16:40:00,492,0.0,0.0
2023-06-06 16:40:00,493,995.0,795.0
2023-06-06 16:40:00,494,995.0,795.0
2023-06-06 16:40:00,495,0.0,0.0
2023-06-06 16:40:00,496,0.0,0.0
2023-06-06 16:40:00,497,0.0,0.0
2023-06-06 16:40:00,498,0.0,0.0
2023-06-06 16:40:00,499,348.0,265.0
2023-06-06 16:40:00,501,291.5,167.006409
2023-06-06 16:40:00,502,167.0,167.0
2023-06-06 16:40:00,503,289.0,204.0
2023-06-06 16:40:00,507,0.0,0.0
2023-06-06 16:40:00,508,0.0,0.0
2023-06-06 16:40:00,511,0.0,0.0
2023-06-06 16:40:00,512,0.0,0.0
2023-06-06 16:40:00,513,338.0,150.0
2023-06-06 16:40:00,514,134.0,120.0
2023-06-06 16:40:00,516,0.0,0.0
2023-06-06 16:40:00,521,939.0,746.163025
2023-06-06 16:40:00,522,939.0,729.408691
2023-06-06 16:40:00,523,0.0,0.0
2023-06-06 16:40:00,524,0.0,0.0
2023-06-06 16:40:00,525,0.0,0.0
2023-06-06 16:40:00,526,210.710449,131.0
2023-06-06 16:40:00,527,1357.0,1058.099976
2023-06-06 16:40:00,528,131.0,131.0
2023-06-06 16:40:00,529,678.931396,577.0
2023-06-06 16:40:00,530,994.0,577.0
2023-06-06 16:40:00,533,0.0,0.0
2023-06-06 16:40:00,534,0.0,0.0
2023-06-06 16:40:00,535,0.0,0.0
2023-06-06 16:40:00,536,97.0,33.5
2023-06-06 16:40:00,537,97.0,33.5
2023-06-06 16:40:00,538,103.333336,84.0
2023-06-06 16:40:00,539,333.0,174.0
2023-06-06 16:40:00,540,164.0,87.0
2023-06-06 16:40:00,541,0.0,0.0
2023-06-06 16:40:00,542,0.0,0.0
2023-06-06 16:40:00,544,0.0,0.0
2023-06-06 16:40:00,545,1012.0,795.0
2023-06-06 16:40:00,546,0.0,0.0
2023-06-06 16:40:00,547,0.0,0.0
2023-06-06 16:40:00,548,0.0,0.0
2023-06-06 16:40:00,549,120.404663,101.834167
2023-06-06 16:40:00,550,22.497759,0.0
2023-06-06 16:40:00,552,0.0,0.0
2023-06-06 16:40:00,553,0.0,0.0
2023-06-06 16:45:00,1,0.0,0.0
2023-06-06 16:45:00,2,0.0,0.0
2023-06-06 16:45:00,3,0.0,0.0
2023-06-06 16:45:00,4,379.759552,364.991486
2023-06-06 16:45:00,5,386.587555,364.991486
2023-06-06 16:45:00,6,0.0,0.0
2023-06-06 16:45:00,7,0.0,0.0
2023-06-06 16:45:00,8,351.667633,330.0
2023-06-06 16:45:00,9,0.0,0.0
2023-06-06 16:45:00,10,441.809296,364.371613
2023-06-06 16:45:00,11,0.0,0.0
2023-06-06 16:45:00,12,0.0,0.0
2023-06-06 16:45:00,15,421.729004,396.243164
2023-06-06 16:45:00,16,0.0,0.0
2023-06-06 16:45:00,17,464.89566,379.819733
2023-06-06 16:45:00,18,379.968414,379.968414
2023-06-06 16:45:00,27,615.0,615.0
2023-06-06 16:45:00,28,612.0,612.0
2023-06-06 16:45:00,29,612.0,612.0
2023-06-06 16:45:00,33,0.0,0.0
2023-06-06 16:45:00,36,998.0,795.0
2023-06-06 16:45:00,37,992.0,795.0
2023-06-06 16:45:00,43,359.0,281.0
2023-06-06 16:45:00,46,504.610931,445.009064
2023-06-06 16:45:00,47,446.092468,409.996735
2023-06-06 16:45:00,48,456.0,409.872833
2023-06-06 16:45:00,49,0.0,0.0
2023-06-06 16:45:00,50,0.0,0.0
2023-06-06 16:45:00,51,463.0,405.012726
2023-06-06 16:45:00,52,0.0,0.0
2023-06-06 16:45:00,53,0.0,0.0
2023-06-06 16:45:00,54,0.0,0.0
2023-06-06 16:45:00,55,0.0,0.0
2023-06-06 16:45:00,56,0.0,0.0
2023-06-06 16:45:00,57,0.0,0.0
2023-06-06 16:45:00,58,0.0,0.0
2023-06-06 16:45:00,59,0.0,0.0
2023-06-06 16:45:00,60,0.0,0.0
2023-06-06 16:45:00,61,463.0,280.0
2023-06-06 16:45:00,62,0.0,0.0
2023-06-06 16:45:00,63,0.0,0.0
2023-06-06 16:45:00,64,327.919617,280.981598
2023-06-06 16:45:00,65,0.0,0.0
2023-06-06 16:45:00,66,379.298981,314.258209
2023-06-06 16:45:00,67,0.0,0.0
2023-06-06 16:45:00,68,369.553986,289.139679
2023-06-06 16:45:00,69,0.0,0.0
2023-06-06 16:45:00,70,930.0,850.756836
2023-06-06 16:45:00,71,0.0,0.0
2023-06-06 16:45:00,72,44.0,25.002136
2023-06-06 16:45:00,73,0.0,0.0
2023-06-06 16:45:00,74,0.0,0.0
2023-06-06 16:45:00,75,0.0,0.0
2023-06-06 16:45:00,76,0.0,0.0
2023-06-06 16:45:00,77,0.0,0.0
2023-06-06 16:45:00,78,0.0,0.0
2023-06-06 16:45:00,79,0.0,0.0
2023-06-06 16:45:00,80,0.0,0.0
2023-06-06 16:45:00,83,334.136566,330.327972
2023-06-06 16:45:00,84,0.0,0.0
2023-06-06 16:45:00,85,343.135071,320.0
2023-06-06 16:45:00,86,0.0,0.0
2023-06-06 16:45:00,87,394.313751,329.782074
2023-06-06 16:45:00,88,0.0,0.0
2023-06-06 16:45:00,89,455.993927,380.018097
2023-06-06 16:45:00,90,0.0,0.0
2023-06-06 16:45:00,91,0.0,0.0
2023-06-06 16:45:00,92,946.986328,746.754395
2023-06-06 16:45:00,95,0.0,0.0
2023-06-06 16:45:00,96,0.0,0.0
2023-06-06 16:45:00,97,0.0,0.0
2023-06-06 16:45:00,98,0.0,0.0
2023-06-06 16:45:00,99,352.139801,261.0
2023-06-06 16:45:00,100,0.0,0.0
2023-06-06 16:45:00,101,0.0,0.0
2023-06-06 16:45:00,102,0.0,0.0
2023-06-06 16:45:00,103,0.0,0.0
2023-06-06 16:45:00,104,0.0,0.0
2023-06-06 16:45:00,105,0.0,0.0
2023-06-06 16:45:00,106,0.0,0.0
2023-06-06 16:45:00,107,0.0,0.0
2023-06-06 16:45:00,108,44.0,44.0
2023-06-06 16:45:00,112,0.0,0.0
2023-06-06 16:45:00,113,0.0,0.0
2023-06-06 16:45:00,114,0.0,0.0
2023-06-06 16:45:00,115,0.0,0.0
2023-06-06 16:45:00,116,867.794495,750.045654
2023-06-06 16:45:00,117,0.0,0.0
2023-06-06 16:45:00,118,0.0,0.0
2023-06-06 16:45:00,119,100.0,60.000153
2023-06-06 16:45:00,120,0.0,0.0
2023-06-06 16:45:00,126,0.0,0.0
2023-06-06 16:45:00,127,8.0,8.0
2023-06-06 16:45:00,128,1002.0,750.0
2023-06-06 16:45:00,129,999.0,750.0
2023-06-06 16:45:00,130,0.0,0.0
2023-06-06 16:45:00,131,990.0,718.0
2023-06-06 16:45:00,132,953.0,758.0
2023-06-06 16:45:00,133,976.0,755.0
2023-06-06 16:45:00,134,0.0,0.0
2023-06-06 16:45:00,135,264.305054,210.0
2023-06-06 16:45:00,136,158.5,109.996994
2023-06-06 16:45:00,137,158.5,109.996994
2023-06-06 16:45:00,138,183.0,121.0
2023-06-06 16:45:00,139,287.5,188.0
2023-06-06 16:45:00,140,287.5,188.0
2023-06-06 16:45:00,141,272.0,201.0
2023-06-06 16:45:00,142,167.5,88.0
2023-06-06 16:45:00,143,167.5,88.907463
2023-06-06 16:45:00,144,176.0,104.0
2023-06-06 16:45:00,145,165.5,88.436272
2023-06-06 16:45:00,146,165.5,88.436272
2023-06-06 16:45:00,147,174.0,104.0
2023-06-06 16:45:00,150,0.0,0.0
2023-06-06 16:45:00,151,0.0,0.0
2023-06-06 16:45:00,152,0.0,0.0
2023-06-06 16:45:00,153,0.0,0.0
2023-06-06 16:45:00,154,235.0,141.003876
2023-06-06 16:45:00,155,0.0,0.0
2023-06-06 16:45:00,156,394.997223,350.0
2023-06-06 16:45:00,158,0.0,0.0
2023-06-06 16:45:00,159,0.0,0.0
2023-06-06 16:45:00,160,0.0,0.0
2023-06-06 16:45:00,161,300.0,220.0
2023-06-06 16:45:00,162,0.0,0.0
2023-06-06 16:45:00,166,0.0,0.0
2023-06-06 16:45:00,167,0.0,0.0
2023-06-06 16:45:00,168,0.0,0.0
2023-06-06 16:45:00,169,0.0,0.0
2023-06-06 16:45:00,170,0.0,0.0
2023-06-06 16:45:00,171,0.0,0.0
2023-06-06 16:45:00,172,0.0,0.0
2023-06-06 16:45:00,173,0.0,0.0
2023-06-06 16:45:00,174,0.0,0.0
2023-06-06 16:45:00,175,293.0,162.0
2023-06-06 16:45:00,176,293.0,163.895782
2023-06-06 16:45:00,177,296.0,216.0
2023-06-06 16:45:00,178,0.0,0.0
2023-06-06 16:45:00,179,0.0,0.0
2023-06-06 16:45:00,180,0.0,0.0
2023-06-06 16:45:00,181,157.0,119.995728
2023-06-06 16:45:00,182,157.0,119.995728
2023-06-06 16:45:00,183,181.0,120.0
2023-06-06 16:45:00,184,153.0,119.995728
2023-06-06 16:45:00,185,153.0,114.0
2023-06-06 16:45:00,186,183.0,122.0
2023-06-06 16:45:00,187,158.0,119.995728
2023-06-06 16:45:00,188,158.0,119.995728
2023-06-06 16:45:00,189,183.0,120.0
2023-06-06 16:45:00,190,1000.0,795.0
2023-06-06 16:45:00,191,1000.0,795.0
2023-06-06 16:45:00,193,0.0,0.0
2023-06-06 16:45:00,194,0.0,0.0
2023-06-06 16:45:00,195,26.30621,10.0
2023-06-06 16:45:00,196,38.97216,35.0
2023-06-06 16:45:00,197,0.0,0.0
2023-06-06 16:45:00,198,200.0,120.0
2023-06-06 16:45:00,200,0.0,0.0
2023-06-06 16:45:00,207,0.0,0.0
2023-06-06 16:45:00,208,0.0,0.0
2023-06-06 16:45:00,209,0.0,0.0
2023-06-06 16:45:00,210,0.0,0.0
2023-06-06 16:45:00,211,0.0,0.0
2023-06-06 16:45:00,212,0.0,0.0
2023-06-06 16:45:00,213,0.0,0.0
2023-06-06 16:45:00,214,73.0,67.0
2023-06-06 16:45:00,215,73.0,67.0
2023-06-06 16:45:00,216,81.333336,67.0
2023-06-06 16:45:00,217,0.0,0.0
2023-06-06 16:45:00,218,27.0,20.99826
2023-06-06 16:45:00,219,0.0,0.0
2023-06-06 16:45:00,220,27.0,20.99826
2023-06-06 16:45:00,231,0.0,0.0
2023-06-06 16:45:00,232,0.0,0.0
2023-06-06 16:45:00,233,0.0,0.0
2023-06-06 16:45:00,234,0.0,0.0
2023-06-06 16:45:00,237,0.0,0.0
2023-06-06 16:45:00,238,0.0,0.0
2023-06-06 16:45:00,240,278.0,200.0
2023-06-06 16:45:00,241,141.0,100.0
2023-06-06 16:45:00,242,0.0,0.0
2023-06-06 16:45:00,243,0.0,0.0
2023-06-06 16:45:00,244,0.0,0.0
2023-06-06 16:45:00,247,0.0,0.0
2023-06-06 16:45:00,248,0.0,0.0
2023-06-06 16:45:00,249,159.666672,99.553833
2023-06-06 16:45:00,250,47.972286,0.0
2023-06-06 16:45:00,251,159.666672,99.590454
2023-06-06 16:45:00,252,167.333344,130.0
2023-06-06 16:45:00,253,0.0,0.0
2023-06-06 16:45:00,254,0.0,0.0
2023-06-06 16:45:00,255,246.0,175.0
2023-06-06 16:45:00,256,246.0,175.0
2023-06-06 16:45:00,257,263.0,222.0
2023-06-06 16:45:00,258,247.5,172.002289
2023-06-06 16:45:00,259,247.5,172.002289
2023-06-06 16:45:00,260,270.0,212.0
2023-06-06 16:45:00,264,10.0,5.000229
2023-06-06 16:45:00,265,0.0,0.0
2023-06-06 16:45:00,266,0.0,0.0
2023-06-06 16:45:00,267,0.0,0.0
2023-06-06 16:45:00,268,0.0,0.0
2023-06-06 16:45:00,269,0.0,0.0
2023-06-06 16:45:00,270,0.0,0.0
2023-06-06 16:45:00,271,0.0,0.0
2023-06-06 16:45:00,272,0.0,0.0
2023-06-06 16:45:00,273,0.0,0.0
2023-06-06 16:45:00,274,0.0,0.0
2023-06-06 16:45:00,275,0.0,0.0
2023-06-06 16:45:00,276,0.0,0.0
2023-06-06 16:45:00,277,0.0,0.0
2023-06-06 16:45:00,278,0.0,0.0
2023-06-06 16:45:00,279,0.0,0.0
2023-06-06 16:45:00,280,0.0,0.0
2023-06-06 16:45:00,281,0.0,0.0
2023-06-06 16:45:00,282,0.0,0.0
2023-06-06 16:45:00,283,0.0,0.0
2023-06-06 16:45:00,284,0.0,0.0
2023-06-06 16:45:00,285,0.0,0.0
2023-06-06 16:45:00,286,0.0,0.0
2023-06-06 16:45:00,287,0.0,0.0
2023-06-06 16:45:00,288,0.0,0.0
2023-06-06 16:45:00,289,0.0,0.0
2023-06-06 16:45:00,290,0.0,0.0
2023-06-06 16:45:00,291,97.0,53.386032
2023-06-06 16:45:00,292,97.0,53.025528
2023-06-06 16:45:00,293,0.0,0.0
2023-06-06 16:45:00,294,102.666672,84.0
2023-06-06 16:45:00,299,185.5,133.0
2023-06-06 16:45:00,300,0.0,0.0
2023-06-06 16:45:00,301,0.0,0.0
2023-06-06 16:45:00,302,179.5,133.0
2023-06-06 16:45:00,303,0.0,0.0
2023-06-06 16:45:00,304,0.0,0.0
2023-06-06 16:45:00,305,383.0,310.000916
2023-06-06 16:45:00,306,364.0,297.007629
2023-06-06 16:45:00,307,302.63623,207.007019
2023-06-06 16:45:00,308,46.641964,0.0
2023-06-06 16:45:00,309,45.841217,0.0
2023-06-06 16:45:00,310,0.0,0.0
2023-06-06 16:45:00,311,0.0,0.0
2023-06-06 16:45:00,312,0.0,0.0
2023-06-06 16:45:00,313,0.0,0.0
2023-06-06 16:45:00,314,0.0,0.0
2023-06-06 16:45:00,315,0.0,0.0
2023-06-06 16:45:00,316,0.0,0.0
2023-06-06 16:45:00,317,0.0,0.0
2023-06-06 16:45:00,318,0.0,0.0
2023-06-06 16:45:00,319,0.0,0.0
2023-06-06 16:45:00,320,0.0,0.0
2023-06-06 16:45:00,321,0.0,0.0
2023-06-06 16:45:00,322,0.0,0.0
2023-06-06 16:45:00,323,168.0,122.0
2023-06-06 16:45:00,324,168.0,122.0
2023-06-06 16:45:00,325,176.0,136.0
2023-06-06 16:45:00,326,0.0,0.0
2023-06-06 16:45:00,327,0.0,0.0
2023-06-06 16:45:00,328,0.0,0.0
2023-06-06 16:45:00,329,0.0,0.0
2023-06-06 16:45:00,330,0.0,0.0
2023-06-06 16:45:00,331,815.968628,644.627686
2023-06-06 16:45:00,332,0.0,0.0
2023-06-06 16:45:00,333,0.0,0.0
2023-06-06 16:45:00,334,0.0,0.0
2023-06-06 16:45:00,335,0.0,0.0
2023-06-06 16:45:00,336,0.0,0.0
2023-06-06 16:45:00,337,0.0,0.0
2023-06-06 16:45:00,338,0.0,0.0
2023-06-06 16:45:00,339,0.0,0.0
2023-06-06 16:45:00,340,818.0,680.028442
2023-06-06 16:45:00,341,817.0,677.746704
2023-06-06 16:45:00,342,0.0,0.0
2023-06-06 16:45:00,343,0.0,0.0
2023-06-06 16:45:00,344,0.0,0.0
2023-06-06 16:45:00,345,0.0,0.0
2023-06-06 16:45:00,346,0.0,0.0
2023-06-06 16:45:00,347,163.0,163.0
2023-06-06 16:45:00,348,0.0,0.0
2023-06-06 16:45:00,349,0.0,0.0
2023-06-06 16:45:00,350,0.0,0.0
2023-06-06 16:45:00,351,0.0,0.0
2023-06-06 16:45:00,352,0.0,0.0
2023-06-06 16:45:00,353,0.0,0.0
2023-06-06 16:45:00,354,0.0,0.0
2023-06-06 16:45:00,355,0.0,0.0
2023-06-06 16:45:00,356,25.0,10.0
2023-06-06 16:45:00,357,26.5,10.0
2023-06-06 16:45:00,358,20.000305,10.000153
2023-06-06 16:45:00,359,20.000305,10.000153
2023-06-06 16:45:00,360,0.0,0.0
2023-06-06 16:45:00,361,22.5,7.0
2023-06-06 16:45:00,362,22.5,7.0
2023-06-06 16:45:00,363,22.5,10.0
2023-06-06 16:45:00,364,771.056763,665.0
2023-06-06 16:45:00,365,0.0,0.0
2023-06-06 16:45:00,366,0.0,0.0
2023-06-06 16:45:00,367,411.81189,355.0
2023-06-06 16:45:00,368,0.0,0.0
2023-06-06 16:45:00,369,0.0,0.0
2023-06-06 16:45:00,370,0.0,0.0
2023-06-06 16:45:00,371,0.0,0.0
2023-06-06 16:45:00,372,0.0,0.0
2023-06-06 16:45:00,373,0.0,0.0
2023-06-06 16:45:00,374,0.0,0.0
2023-06-06 16:45:00,375,0.0,0.0
2023-06-06 16:45:00,376,0.0,0.0
2023-06-06 16:45:00,377,0.0,0.0
2023-06-06 16:45:00,378,0.0,0.0
2023-06-06 16:45:00,379,39.5,39.5
2023-06-06 16:45:00,380,39.5,39.5
2023-06-06 16:45:00,381,29.0,28.0
2023-06-06 16:45:00,382,0.0,0.0
2023-06-06 16:45:00,383,0.0,0.0
2023-06-06 16:45:00,384,0.0,0.0
2023-06-06 16:45:00,385,275.5,188.064209
2023-06-06 16:45:00,386,275.5,188.277832
2023-06-06 16:45:00,387,275.0,204.0
2023-06-06 16:45:00,388,0.0,0.0
2023-06-06 16:45:00,389,0.0,0.0
2023-06-06 16:45:00,390,0.0,0.0
2023-06-06 16:45:00,419,289.0,160.002441
2023-06-06 16:45:00,420,289.0,160.002441
2023-06-06 16:45:00,421,268.0,160.002441
2023-06-06 16:45:00,422,256.0,186.0
2023-06-06 16:45:00,423,256.0,186.0
2023-06-06 16:45:00,432,300.0,220.0
2023-06-06 16:45:00,433,387.760895,267.0
2023-06-06 16:45:00,434,274.0,189.016327
2023-06-06 16:45:00,435,274.0,189.016327
2023-06-06 16:45:00,436,277.0,189.016327
2023-06-06 16:45:00,437,277.0,189.016327
2023-06-06 16:45:00,438,278.0,206.0
2023-06-06 16:45:00,439,280.0,206.0
2023-06-06 16:45:00,440,159.0,120.0
2023-06-06 16:45:00,441,159.0,120.0
2023-06-06 16:45:00,442,172.0,120.0
2023-06-06 16:45:00,443,0.0,0.0
2023-06-06 16:45:00,444,0.0,0.0
2023-06-06 16:45:00,450,221.0,217.0
2023-06-06 16:45:00,451,84.0,84.0
2023-06-06 16:45:00,452,241.0,130.094299
2023-06-06 16:45:00,453,132.0,85.0
2023-06-06 16:45:00,459,434.0,276.0
2023-06-06 16:45:00,467,10.75862,5.000153
2023-06-06 16:45:00,468,10.75862,4.000366
2023-06-06 16:45:00,469,0.0,0.0
2023-06-06 16:45:00,471,4.86815,0.0
2023-06-06 16:45:00,472,236.0,180.0
2023-06-06 16:45:00,473,121.0,90.0
2023-06-06 16:45:00,474,224.0,180.0
2023-06-06 16:45:00,475,127.0,90.0
2023-06-06 16:45:00,477,0.0,0.0
2023-06-06 16:45:00,478,247.0,173.0
2023-06-06 16:45:00,479,127.5,81.0
2023-06-06 16:45:00,480,247.0,173.0
2023-06-06 16:45:00,481,0.0,0.0
2023-06-06 16:45:00,482,127.5,81.0
2023-06-06 16:45:00,485,36.0,20.00061
2023-06-06 16:45:00,486,0.0,0.0
2023-06-06 16:45:00,487,0.0,0.0
2023-06-06 16:45:00,488,17.0,13.000565
2023-06-06 16:45:00,489,1001.0,795.0
2023-06-06 16:45:00,490,1002.0,795.0
2023-06-06 16:45:00,491,969.0,791.0
2023-06-06 16:45:00,492,0.0,0.0
2023-06-06 16:45:00,493,995.0,795.0
2023-06-06 16:45:00,494,995.0,795.0
2023-06-06 16:45:00,495,0.0,0.0
2023-06-06 16:45:00,496,0.0,0.0
2023-06-06 16:45:00,497,0.0,0.0
2023-06-06 16:45:00,498,0.0,0.0
2023-06-06 16:45:00,499,348.0,265.0
2023-06-06 16:45:00,501,291.5,167.006409
2023-06-06 16:45:00,502,167.0,167.0
2023-06-06 16:45:00,503,289.0,204.0
2023-06-06 16:45:00,507,0.0,0.0
2023-06-06 16:45:00,508,0.0,0.0
2023-06-06 16:45:00,511,0.0,0.0
2023-06-06 16:45:00,512,0.0,0.0
2023-06-06 16:45:00,513,338.0,150.0
2023-06-06 16:45:00,514,134.0,120.0
2023-06-06 16:45:00,516,0.0,0.0
2023-06-06 16:45:00,521,939.0,748.174866
2023-06-06 16:45:00,522,939.0,743.711182
2023-06-06 16:45:00,523,0.0,0.0
2023-06-06 16:45:00,524,0.0,0.0
2023-06-06 16:45:00,525,0.0,0.0
2023-06-06 16:45:00,526,210.870667,131.0
2023-06-06 16:45:00,527,1357.0,1058.099976
2023-06-06 16:45:00,528,131.0,131.0
2023-06-06 16:45:00,529,726.384644,577.0
2023-06-06 16:45:00,530,994.0,577.0
2023-06-06 16:45:00,533,0.0,0.0
2023-06-06 16:45:00,534,0.0,0.0
2023-06-06 16:45:00,535,0.0,0.0
2023-06-06 16:45:00,536,97.0,33.5
2023-06-06 16:45:00,537,97.0,33.5
2023-06-06 16:45:00,538,103.333336,84.0
2023-06-06 16:45:00,539,333.0,174.0
2023-06-06 16:45:00,540,164.0,87.0
2023-06-06 16:45:00,541,0.0,0.0
2023-06-06 16:45:00,542,0.0,0.0
2023-06-06 16:45:00,544,0.0,0.0
2023-06-06 16:45:00,545,1012.0,795.0
2023-06-06 16:45:00,546,0.0,0.0
2023-06-06 16:45:00,547,0.0,0.0
2023-06-06 16:45:00,548,0.0,0.0
2023-06-06 16:45:00,549,120.267334,101.834167
2023-06-06 16:45:00,550,128.0,50.917084
2023-06-06 16:45:00,552,0.0,0.0
2023-06-06 16:45:00,553,0.0,0.0
2023-06-06 16:50:00,1,0.0,0.0
2023-06-06 16:50:00,2,0.0,0.0
2023-06-06 16:50:00,3,0.0,0.0
2023-06-06 16:50:00,4,400.236694,364.991486
2023-06-06 16:50:00,5,402.193176,364.991486
2023-06-06 16:50:00,6,0.0,0.0
2023-06-06 16:50:00,7,0.0,0.0
2023-06-06 16:50:00,8,371.35849,330.0
2023-06-06 16:50:00,9,0.0,0.0
2023-06-06 16:50:00,10,441.776581,364.32193
2023-06-06 16:50:00,11,0.0,0.0
2023-06-06 16:50:00,12,0.0,0.0
2023-06-06 16:50:00,15,414.345734,396.243164
2023-06-06 16:50:00,16,0.0,0.0
2023-06-06 16:50:00,17,464.89566,379.819733
2023-06-06 16:50:00,18,379.968414,379.968414
2023-06-06 16:50:00,27,615.0,615.0
2023-06-06 16:50:00,28,612.0,612.0
2023-06-06 16:50:00,29,612.0,612.0
2023-06-06 16:50:00,33,0.0,0.0
2023-06-06 16:50:00,36,998.0,795.0
2023-06-06 16:50:00,37,992.0,795.0
2023-06-06 16:50:00,43,359.0,281.0
2023-06-06 16:50:00,46,475.431976,445.009064
2023-06-06 16:50:00,47,409.996735,409.996735
2023-06-06 16:50:00,48,456.0,409.897614
2023-06-06 16:50:00,49,0.0,0.0
2023-06-06 16:50:00,50,0.0,0.0
2023-06-06 16:50:00,51,463.0,405.012726
2023-06-06 16:50:00,52,0.0,0.0
2023-06-06 16:50:00,53,0.0,0.0
2023-06-06 16:50:00,54,0.0,0.0
2023-06-06 16:50:00,55,0.0,0.0
2023-06-06 16:50:00,56,0.0,0.0
2023-06-06 16:50:00,57,0.0,0.0
2023-06-06 16:50:00,58,0.0,0.0
2023-06-06 16:50:00,59,0.0,0.0
2023-06-06 16:50:00,60,0.0,0.0
2023-06-06 16:50:00,61,463.0,280.0
2023-06-06 16:50:00,62,0.0,0.0
2023-06-06 16:50:00,63,0.0,0.0
2023-06-06 16:50:00,64,332.473572,280.981598
2023-06-06 16:50:00,65,0.0,0.0
2023-06-06 16:50:00,66,379.298981,314.258209
2023-06-06 16:50:00,67,0.0,0.0
2023-06-06 16:50:00,68,369.553986,298.934235
2023-06-06 16:50:00,69,0.0,0.0
2023-06-06 16:50:00,70,930.0,850.928467
2023-06-06 16:50:00,71,0.0,0.0
2023-06-06 16:50:00,72,44.0,25.002136
2023-06-06 16:50:00,73,0.0,0.0
2023-06-06 16:50:00,74,0.0,0.0
2023-06-06 16:50:00,75,0.0,0.0
2023-06-06 16:50:00,76,0.0,0.0
2023-06-06 16:50:00,77,0.0,0.0
2023-06-06 16:50:00,78,0.0,0.0
2023-06-06 16:50:00,79,0.0,0.0
2023-06-06 16:50:00,80,0.0,0.0
2023-06-06 16:50:00,83,335.856689,330.327972
2023-06-06 16:50:00,84,0.0,0.0
2023-06-06 16:50:00,85,358.737793,320.0
2023-06-06 16:50:00,86,0.0,0.0
2023-06-06 16:50:00,87,382.718903,329.782074
2023-06-06 16:50:00,88,0.0,0.0
2023-06-06 16:50:00,89,455.993927,380.018097
2023-06-06 16:50:00,90,0.0,0.0
2023-06-06 16:50:00,91,0.0,0.0
2023-06-06 16:50:00,92,947.077881,746.662842
2023-06-06 16:50:00,95,0.0,0.0
2023-06-06 16:50:00,96,0.0,0.0
2023-06-06 16:50:00,97,0.0,0.0
2023-06-06 16:50:00,98,0.0,0.0
2023-06-06 16:50:00,99,358.596741,261.0
2023-06-06 16:50:00,100,0.0,0.0
2023-06-06 16:50:00,101,0.0,0.0
2023-06-06 16:50:00,102,0.0,0.0
2023-06-06 16:50:00,103,0.0,0.0
2023-06-06 16:50:00,104,0.0,0.0
2023-06-06 16:50:00,105,0.0,0.0
2023-06-06 16:50:00,106,0.0,0.0
2023-06-06 16:50:00,107,0.0,0.0
2023-06-06 16:50:00,108,44.0,44.0
2023-06-06 16:50:00,112,0.0,0.0
2023-06-06 16:50:00,113,0.0,0.0
2023-06-06 16:50:00,114,0.0,0.0
2023-06-06 16:50:00,115,0.0,0.0
2023-06-06 16:50:00,116,903.802185,750.045654
2023-06-06 16:50:00,117,0.0,0.0
2023-06-06 16:50:00,118,0.0,0.0
2023-06-06 16:50:00,119,100.0,60.000153
2023-06-06 16:50:00,120,0.0,0.0
2023-06-06 16:50:00,126,0.0,0.0
2023-06-06 16:50:00,127,8.0,8.0
2023-06-06 16:50:00,128,1002.0,750.0
2023-06-06 16:50:00,129,999.0,750.0
2023-06-06 16:50:00,130,0.0,0.0
2023-06-06 16:50:00,131,990.0,718.0
2023-06-06 16:50:00,132,953.0,758.0
2023-06-06 16:50:00,133,976.0,755.0
2023-06-06 16:50:00,134,0.0,0.0
2023-06-06 16:50:00,135,257.149048,210.0
2023-06-06 16:50:00,136,158.5,109.996994
2023-06-06 16:50:00,137,158.5,109.996994
2023-06-06 16:50:00,138,183.0,121.0
2023-06-06 16:50:00,139,287.5,188.0
2023-06-06 16:50:00,140,287.5,188.0
2023-06-06 16:50:00,141,272.0,201.0
2023-06-06 16:50:00,142,167.5,88.0
2023-06-06 16:50:00,143,167.5,89.143059
2023-06-06 16:50:00,144,176.0,104.0
2023-06-06 16:50:00,145,165.5,88.436272
2023-06-06 16:50:00,146,165.5,88.436272
2023-06-06 16:50:00,147,174.0,104.0
2023-06-06 16:50:00,150,0.0,0.0
2023-06-06 16:50:00,151,0.0,0.0
2023-06-06 16:50:00,152,0.0,0.0
2023-06-06 16:50:00,153,0.0,0.0
2023-06-06 16:50:00,154,235.0,141.003876
2023-06-06 16:50:00,155,0.0,0.0
2023-06-06 16:50:00,156,394.997223,350.0
2023-06-06 16:50:00,158,0.0,0.0
2023-06-06 16:50:00,159,0.0,0.0
2023-06-06 16:50:00,160,0.0,0.0
2023-06-06 16:50:00,161,300.0,220.0
2023-06-06 16:50:00,162,0.0,0.0
2023-06-06 16:50:00,166,0.0,0.0
2023-06-06 16:50:00,167,0.0,0.0
2023-06-06 16:50:00,168,0.0,0.0
2023-06-06 16:50:00,169,0.0,0.0
2023-06-06 16:50:00,170,0.0,0.0
2023-06-06 16:50:00,171,0.0,0.0
2023-06-06 16:50:00,172,0.0,0.0
2023-06-06 16:50:00,173,0.0,0.0
2023-06-06 16:50:00,174,0.0,0.0
2023-06-06 16:50:00,175,293.0,162.0
2023-06-06 16:50:00,176,293.0,163.686005
2023-06-06 16:50:00,177,296.0,216.0
2023-06-06 16:50:00,178,0.0,0.0
2023-06-06 16:50:00,179,0.0,0.0
2023-06-06 16:50:00,180,0.0,0.0
2023-06-06 16:50:00,181,157.0,119.995728
2023-06-06 16:50:00,182,157.0,119.995728
2023-06-06 16:50:00,183,181.0,120.0
2023-06-06 16:50:00,184,153.0,119.995728
2023-06-06 16:50:00,185,153.0,114.0
2023-06-06 16:50:00,186,183.0,122.0
2023-06-06 16:50:00,187,158.0,119.995728
2023-06-06 16:50:00,188,158.0,119.995728
2023-06-06 16:50:00,189,183.0,120.0
2023-06-06 16:50:00,190,1000.0,795.0
2023-06-06 16:50:00,191,1000.0,795.0
2023-06-06 16:50:00,193,0.0,0.0
2023-06-06 16:50:00,194,0.0,0.0
2023-06-06 16:50:00,195,26.30621,10.0
2023-06-06 16:50:00,196,38.97216,35.0
2023-06-06 16:50:00,197,0.0,0.0
2023-06-06 16:50:00,198,200.0,120.0
2023-06-06 16:50:00,200,0.0,0.0
2023-06-06 16:50:00,207,0.0,0.0
2023-06-06 16:50:00,208,0.0,0.0
2023-06-06 16:50:00,209,0.0,0.0
2023-06-06 16:50:00,210,0.0,0.0
2023-06-06 16:50:00,211,0.0,0.0
2023-06-06 16:50:00,212,0.0,0.0
2023-06-06 16:50:00,213,0.0,0.0
2023-06-06 16:50:00,214,73.0,67.0
2023-06-06 16:50:00,215,73.0,67.0
2023-06-06 16:50:00,216,81.333336,67.0
2023-06-06 16:50:00,217,0.0,0.0
2023-06-06 16:50:00,218,27.0,20.99826
2023-06-06 16:50:00,219,0.0,0.0
2023-06-06 16:50:00,220,27.0,20.99826
2023-06-06 16:50:00,231,0.0,0.0
2023-06-06 16:50:00,232,0.0,0.0
2023-06-06 16:50:00,233,0.0,0.0
2023-06-06 16:50:00,234,0.0,0.0
2023-06-06 16:50:00,237,0.0,0.0
2023-06-06 16:50:00,238,0.0,0.0
2023-06-06 16:50:00,240,278.0,200.0
2023-06-06 16:50:00,241,141.0,100.0
2023-06-06 16:50:00,242,0.0,0.0
2023-06-06 16:50:00,243,0.0,0.0
2023-06-06 16:50:00,244,0.0,0.0
2023-06-06 16:50:00,247,0.0,0.0
2023-06-06 16:50:00,248,0.0,0.0
2023-06-06 16:50:00,249,159.666672,99.498901
2023-06-06 16:50:00,250,159.666672,99.334106
2023-06-06 16:50:00,251,159.666672,99.553833
2023-06-06 16:50:00,252,251.0,195.0
2023-06-06 16:50:00,253,0.0,0.0
2023-06-06 16:50:00,254,0.0,0.0
2023-06-06 16:50:00,255,246.0,175.0
2023-06-06 16:50:00,256,246.0,175.0
2023-06-06 16:50:00,257,263.0,222.0
2023-06-06 16:50:00,258,247.5,172.002289
2023-06-06 16:50:00,259,247.5,172.002289
2023-06-06 16:50:00,260,270.0,212.0
2023-06-06 16:50:00,264,10.0,5.000229
2023-06-06 16:50:00,265,0.0,0.0
2023-06-06 16:50:00,266,0.0,0.0
2023-06-06 16:50:00,267,0.0,0.0
2023-06-06 16:50:00,268,0.0,0.0
2023-06-06 16:50:00,269,0.0,0.0
2023-06-06 16:50:00,270,0.0,0.0
2023-06-06 16:50:00,271,0.0,0.0
2023-06-06 16:50:00,272,0.0,0.0
2023-06-06 16:50:00,273,0.0,0.0
2023-06-06 16:50:00,274,0.0,0.0
2023-06-06 16:50:00,275,0.0,0.0
2023-06-06 16:50:00,276,0.0,0.0
2023-06-06 16:50:00,277,0.0,0.0
2023-06-06 16:50:00,278,0.0,0.0
2023-06-06 16:50:00,279,0.0,0.0
2023-06-06 16:50:00,280,0.0,0.0
2023-06-06 16:50:00,281,0.0,0.0
2023-06-06 16:50:00,282,0.0,0.0
2023-06-06 16:50:00,283,0.0,0.0
2023-06-06 16:50:00,284,0.0,0.0
2023-06-06 16:50:00,285,0.0,0.0
2023-06-06 16:50:00,286,0.0,0.0
2023-06-06 16:50:00,287,0.0,0.0
2023-06-06 16:50:00,288,0.0,0.0
2023-06-06 16:50:00,289,0.0,0.0
2023-06-06 16:50:00,290,0.0,0.0
2023-06-06 16:50:00,291,97.0,53.386032
2023-06-06 16:50:00,292,97.0,53.071304
2023-06-06 16:50:00,293,0.0,0.0
2023-06-06 16:50:00,294,102.666672,84.0
2023-06-06 16:50:00,299,185.5,133.0
2023-06-06 16:50:00,300,0.0,0.0
2023-06-06 16:50:00,301,0.0,0.0
2023-06-06 16:50:00,302,179.5,133.0
2023-06-06 16:50:00,303,0.0,0.0
2023-06-06 16:50:00,304,101.5,64.499725
2023-06-06 16:50:00,305,383.0,310.000916
2023-06-06 16:50:00,306,364.0,297.007629
2023-06-06 16:50:00,307,304.251923,207.007019
2023-06-06 16:50:00,308,41.360226,0.0
2023-06-06 16:50:00,309,41.413742,0.0
2023-06-06 16:50:00,310,0.0,0.0
2023-06-06 16:50:00,311,0.0,0.0
2023-06-06 16:50:00,312,0.0,0.0
2023-06-06 16:50:00,313,0.0,0.0
2023-06-06 16:50:00,314,0.0,0.0
2023-06-06 16:50:00,315,0.0,0.0
2023-06-06 16:50:00,316,0.0,0.0
2023-06-06 16:50:00,317,0.0,0.0
2023-06-06 16:50:00,318,0.0,0.0
2023-06-06 16:50:00,319,0.0,0.0
2023-06-06 16:50:00,320,0.0,0.0
2023-06-06 16:50:00,321,0.0,0.0
2023-06-06 16:50:00,322,0.0,0.0
2023-06-06 16:50:00,323,168.0,122.0
2023-06-06 16:50:00,324,168.0,122.0
2023-06-06 16:50:00,325,176.0,136.0
2023-06-06 16:50:00,326,0.0,0.0
2023-06-06 16:50:00,327,0.0,0.0
2023-06-06 16:50:00,328,0.0,0.0
2023-06-06 16:50:00,329,0.0,0.0
2023-06-06 16:50:00,330,0.0,0.0
2023-06-06 16:50:00,331,815.968628,644.669189
2023-06-06 16:50:00,332,0.0,0.0
2023-06-06 16:50:00,333,0.0,0.0
2023-06-06 16:50:00,334,0.0,0.0
2023-06-06 16:50:00,335,0.0,0.0
2023-06-06 16:50:00,336,0.0,0.0
2023-06-06 16:50:00,337,0.0,0.0
2023-06-06 16:50:00,338,0.0,0.0
2023-06-06 16:50:00,339,0.0,0.0
2023-06-06 16:50:00,340,818.0,680.692261
2023-06-06 16:50:00,341,817.0,678.700928
2023-06-06 16:50:00,342,0.0,0.0
2023-06-06 16:50:00,343,0.0,0.0
2023-06-06 16:50:00,344,0.0,0.0
2023-06-06 16:50:00,345,0.0,0.0
2023-06-06 16:50:00,346,0.0,0.0
2023-06-06 16:50:00,347,163.0,163.0
2023-06-06 16:50:00,348,0.0,0.0
2023-06-06 16:50:00,349,0.0,0.0
2023-06-06 16:50:00,350,0.0,0.0
2023-06-06 16:50:00,351,0.0,0.0
2023-06-06 16:50:00,352,0.0,0.0
2023-06-06 16:50:00,353,0.0,0.0
2023-06-06 16:50:00,354,0.0,0.0
2023-06-06 16:50:00,355,0.0,0.0
2023-06-06 16:50:00,356,25.0,10.0
2023-06-06 16:50:00,357,26.5,10.0
2023-06-06 16:50:00,358,20.000305,10.000153
2023-06-06 16:50:00,359,20.000305,10.000153
2023-06-06 16:50:00,360,0.0,0.0
2023-06-06 16:50:00,361,22.5,7.0
2023-06-06 16:50:00,362,22.5,7.0
2023-06-06 16:50:00,363,22.5,10.0
2023-06-06 16:50:00,364,771.056763,665.0
2023-06-06 16:50:00,365,0.0,0.0
2023-06-06 16:50:00,366,0.0,0.0
2023-06-06 16:50:00,367,412.711792,355.0
2023-06-06 16:50:00,368,0.0,0.0
2023-06-06 16:50:00,369,0.0,0.0
2023-06-06 16:50:00,370,0.0,0.0
2023-06-06 16:50:00,371,0.0,0.0
2023-06-06 16:50:00,372,0.0,0.0
2023-06-06 16:50:00,373,0.0,0.0
2023-06-06 16:50:00,374,0.0,0.0
2023-06-06 16:50:00,375,0.0,0.0
2023-06-06 16:50:00,376,0.0,0.0
2023-06-06 16:50:00,377,0.0,0.0
2023-06-06 16:50:00,378,0.0,0.0
2023-06-06 16:50:00,379,39.5,39.5
2023-06-06 16:50:00,380,39.5,39.5
2023-06-06 16:50:00,381,29.0,28.0
2023-06-06 16:50:00,382,0.0,0.0
2023-06-06 16:50:00,383,0.0,0.0
2023-06-06 16:50:00,384,0.0,0.0
2023-06-06 16:50:00,385,275.5,188.018433
2023-06-06 16:50:00,386,275.5,188.201538
2023-06-06 16:50:00,387,275.0,204.0
2023-06-06 16:50:00,388,0.0,0.0
2023-06-06 16:50:00,389,0.0,0.0
2023-06-06 16:50:00,390,0.0,0.0
2023-06-06 16:50:00,419,289.0,160.002441
2023-06-06 16:50:00,420,289.0,160.002441
2023-06-06 16:50:00,421,268.0,160.002441
2023-06-06 16:50:00,422,256.0,186.0
2023-06-06 16:50:00,423,256.0,186.0
2023-06-06 16:50:00,432,300.0,220.0
2023-06-06 16:50:00,433,387.624207,267.0
2023-06-06 16:50:00,434,274.0,189.016327
2023-06-06 16:50:00,435,274.0,189.016327
2023-06-06 16:50:00,436,277.0,189.016327
2023-06-06 16:50:00,437,277.0,189.016327
2023-06-06 16:50:00,438,278.0,206.0
2023-06-06 16:50:00,439,280.0,206.0
2023-06-06 16:50:00,440,159.0,120.0
2023-06-06 16:50:00,441,159.0,120.0
2023-06-06 16:50:00,442,172.0,120.0
2023-06-06 16:50:00,443,0.0,0.0
2023-06-06 16:50:00,444,0.0,0.0
2023-06-06 16:50:00,450,221.0,217.0
2023-06-06 16:50:00,451,84.0,84.0
2023-06-06 16:50:00,452,241.0,130.094299
2023-06-06 16:50:00,453,132.0,85.0
2023-06-06 16:50:00,459,434.0,276.0
2023-06-06 16:50:00,467,10.75862,5.000153
2023-06-06 16:50:00,468,10.75862,4.000366
2023-06-06 16:50:00,469,0.0,0.0
2023-06-06 16:50:00,471,4.609046,0.0
2023-06-06 16:50:00,472,236.0,180.0
2023-06-06 16:50:00,473,121.0,90.0
2023-06-06 16:50:00,474,224.0,180.0
2023-06-06 16:50:00,475,127.0,90.0
2023-06-06 16:50:00,477,0.0,0.0
2023-06-06 16:50:00,478,247.0,173.0
2023-06-06 16:50:00,479,127.5,81.0
2023-06-06 16:50:00,480,247.0,173.0
2023-06-06 16:50:00,481,0.0,0.0
2023-06-06 16:50:00,482,127.5,81.0
2023-06-06 16:50:00,485,36.0,20.00061
2023-06-06 16:50:00,486,0.0,0.0
2023-06-06 16:50:00,487,0.0,0.0
2023-06-06 16:50:00,488,17.0,13.000565
2023-06-06 16:50:00,489,1001.0,795.0
2023-06-06 16:50:00,490,1002.0,795.0
2023-06-06 16:50:00,491,969.0,791.0
2023-06-06 16:50:00,492,0.0,0.0
2023-06-06 16:50:00,493,995.0,795.0
2023-06-06 16:50:00,494,995.0,795.0
2023-06-06 16:50:00,495,0.0,0.0
2023-06-06 16:50:00,496,0.0,0.0
2023-06-06 16:50:00,497,0.0,0.0
2023-06-06 16:50:00,498,0.0,0.0
2023-06-06 16:50:00,499,348.0,265.0
2023-06-06 16:50:00,501,291.5,167.006409
2023-06-06 16:50:00,502,169.460083,169.460083
2023-06-06 16:50:00,503,289.0,204.0
2023-06-06 16:50:00,507,0.0,0.0
2023-06-06 16:50:00,508,0.0,0.0
2023-06-06 16:50:00,511,0.0,0.0
2023-06-06 16:50:00,512,0.0,0.0
2023-06-06 16:50:00,513,338.0,150.0
2023-06-06 16:50:00,514,134.0,120.0
2023-06-06 16:50:00,516,0.0,0.0
2023-06-06 16:50:00,521,939.0,752.732178
2023-06-06 16:50:00,522,939.0,740.854736
2023-06-06 16:50:00,523,0.0,0.0
2023-06-06 16:50:00,524,0.0,0.0
2023-06-06 16:50:00,525,0.0,0.0
2023-06-06 16:50:00,526,209.039612,131.0
2023-06-06 16:50:00,527,1357.0,1058.099976
2023-06-06 16:50:00,528,131.0,131.0
2023-06-06 16:50:00,529,726.384644,577.0
2023-06-06 16:50:00,530,994.0,577.0
2023-06-06 16:50:00,533,0.0,0.0
2023-06-06 16:50:00,534,0.0,0.0
2023-06-06 16:50:00,535,0.0,0.0
2023-06-06 16:50:00,536,97.0,33.5
2023-06-06 16:50:00,537,97.0,33.5
2023-06-06 16:50:00,538,103.333336,84.0
2023-06-06 16:50:00,539,333.0,174.0
2023-06-06 16:50:00,540,164.0,87.0
2023-06-06 16:50:00,541,0.0,0.0
2023-06-06 16:50:00,542,0.0,0.0
2023-06-06 16:50:00,544,0.0,0.0
2023-06-06 16:50:00,545,1012.0,795.0
2023-06-06 16:50:00,546,0.0,0.0
2023-06-06 16:50:00,547,0.0,0.0
2023-06-06 16:50:00,548,0.0,0.0
2023-06-06 16:50:00,549,120.725098,101.834167
2023-06-06 16:50:00,550,128.0,50.917084
2023-06-06 16:50:00,552,0.0,0.0
2023-06-06 16:50:00,553,0.0,0.0
2023-06-06 16:55:00,1,0.0,0.0
2023-06-06 16:55:00,2,0.0,0.0
2023-06-06 16:55:00,3,0.0,0.0
2023-06-06 16:55:00,4,418.171173,364.991486
2023-06-06 16:55:00,5,416.959991,364.991486
2023-06-06 16:55:00,6,0.0,0.0
2023-06-06 16:55:00,7,0.0,0.0
2023-06-06 16:55:00,8,383.169556,330.0
2023-06-06 16:55:00,9,0.0,0.0
2023-06-06 16:55:00,10,444.231476,364.371613
2023-06-06 16:55:00,11,0.0,0.0
2023-06-06 16:55:00,12,0.0,0.0
2023-06-06 16:55:00,15,408.256256,395.876953
2023-06-06 16:55:00,16,0.0,0.0
2023-06-06 16:55:00,17,464.89566,379.819733
2023-06-06 16:55:00,18,398.630219,379.968414
2023-06-06 16:55:00,27,615.0,615.0
2023-06-06 16:55:00,28,612.0,612.0
2023-06-06 16:55:00,29,612.0,612.0
2023-06-06 16:55:00,33,0.0,0.0
2023-06-06 16:55:00,36,998.0,795.0
2023-06-06 16:55:00,37,992.0,795.0
2023-06-06 16:55:00,43,359.0,281.0
2023-06-06 16:55:00,46,490.227295,445.009064
2023-06-06 16:55:00,47,460.584351,409.996735
2023-06-06 16:55:00,48,456.0,409.872833
2023-06-06 16:55:00,49,0.0,0.0
2023-06-06 16:55:00,50,0.0,0.0
2023-06-06 16:55:00,51,463.0,405.012726
2023-06-06 16:55:00,52,0.0,0.0
2023-06-06 16:55:00,53,0.0,0.0
2023-06-06 16:55:00,54,0.0,0.0
2023-06-06 16:55:00,55,0.0,0.0
2023-06-06 16:55:00,56,0.0,0.0
2023-06-06 16:55:00,57,0.0,0.0
2023-06-06 16:55:00,58,0.0,0.0
2023-06-06 16:55:00,59,0.0,0.0
2023-06-06 16:55:00,60,0.0,0.0
2023-06-06 16:55:00,61,463.0,280.0
2023-06-06 16:55:00,62,0.0,0.0
2023-06-06 16:55:00,63,0.0,0.0
2023-06-06 16:55:00,64,333.334839,280.981598
2023-06-06 16:55:00,65,0.0,0.0
2023-06-06 16:55:00,66,379.298981,314.258209
2023-06-06 16:55:00,67,0.0,0.0
2023-06-06 16:55:00,68,388.498322,318.994293
2023-06-06 16:55:00,69,0.0,0.0
2023-06-06 16:55:00,70,930.0,850.642334
2023-06-06 16:55:00,71,0.0,0.0
2023-06-06 16:55:00,72,44.0,25.002136
2023-06-06 16:55:00,73,0.0,0.0
2023-06-06 16:55:00,74,0.0,0.0
2023-06-06 16:55:00,75,0.0,0.0
2023-06-06 16:55:00,76,0.0,0.0
2023-06-06 16:55:00,77,0.0,0.0
2023-06-06 16:55:00,78,0.0,0.0
2023-06-06 16:55:00,79,0.0,0.0
2023-06-06 16:55:00,80,0.0,0.0
2023-06-06 16:55:00,83,382.251648,330.327972
2023-06-06 16:55:00,84,0.0,0.0
2023-06-06 16:55:00,85,369.092865,320.0
2023-06-06 16:55:00,86,0.0,0.0
2023-06-06 16:55:00,87,387.946045,329.782074
2023-06-06 16:55:00,88,0.0,0.0
2023-06-06 16:55:00,89,455.993927,380.018097
2023-06-06 16:55:00,90,0.0,0.0
2023-06-06 16:55:00,91,0.0,0.0
2023-06-06 16:55:00,92,946.986328,746.662842
2023-06-06 16:55:00,95,0.0,0.0
2023-06-06 16:55:00,96,0.0,0.0
2023-06-06 16:55:00,97,0.0,0.0
2023-06-06 16:55:00,98,0.0,0.0
2023-06-06 16:55:00,99,358.12619,261.0
2023-06-06 16:55:00,100,0.0,0.0
2023-06-06 16:55:00,101,0.0,0.0
2023-06-06 16:55:00,102,0.0,0.0
2023-06-06 16:55:00,103,0.0,0.0
2023-06-06 16:55:00,104,0.0,0.0
2023-06-06 16:55:00,105,0.0,0.0
2023-06-06 16:55:00,106,0.0,0.0
2023-06-06 16:55:00,107,0.0,0.0
2023-06-06 16:55:00,108,44.0,44.0
2023-06-06 16:55:00,112,0.0,0.0
2023-06-06 16:55:00,113,0.0,0.0
2023-06-06 16:55:00,114,0.0,0.0
2023-06-06 16:55:00,115,0.0,0.0
2023-06-06 16:55:00,116,908.65686,750.045654
2023-06-06 16:55:00,117,0.0,0.0
2023-06-06 16:55:00,118,0.0,0.0
2023-06-06 16:55:00,119,100.0,60.000153
2023-06-06 16:55:00,120,0.0,0.0
2023-06-06 16:55:00,126,0.0,0.0
2023-06-06 16:55:00,127,8.0,8.0
2023-06-06 16:55:00,128,1002.0,750.0
2023-06-06 16:55:00,129,999.0,750.0
2023-06-06 16:55:00,130,0.0,0.0
2023-06-06 16:55:00,131,990.0,718.0
2023-06-06 16:55:00,132,953.0,758.0
2023-06-06 16:55:00,133,976.0,755.0
2023-06-06 16:55:00,134,0.0,0.0
2023-06-06 16:55:00,135,265.303131,210.0
2023-06-06 16:55:00,136,158.5,109.996994
2023-06-06 16:55:00,137,158.5,109.996994
2023-06-06 16:55:00,138,183.0,121.0
2023-06-06 16:55:00,139,287.5,188.0
2023-06-06 16:55:00,140,287.5,188.0
2023-06-06 16:55:00,141,272.0,201.0
2023-06-06 16:55:00,142,167.5,88.0
2023-06-06 16:55:00,143,167.5,89.143059
2023-06-06 16:55:00,144,176.0,104.0
2023-06-06 16:55:00,145,165.5,88.436272
2023-06-06 16:55:00,146,165.5,88.436272
2023-06-06 16:55:00,147,174.0,104.0
2023-06-06 16:55:00,150,0.0,0.0
2023-06-06 16:55:00,151,0.0,0.0
2023-06-06 16:55:00,152,0.0,0.0
2023-06-06 16:55:00,153,0.0,0.0
2023-06-06 16:55:00,154,235.0,141.003876
2023-06-06 16:55:00,155,0.0,0.0
2023-06-06 16:55:00,156,394.997223,350.0
2023-06-06 16:55:00,158,0.0,0.0
2023-06-06 16:55:00,159,0.0,0.0
2023-06-06 16:55:00,160,0.0,0.0
2023-06-06 16:55:00,161,300.0,220.0
2023-06-06 16:55:00,162,0.0,0.0
2023-06-06 16:55:00,166,0.0,0.0
2023-06-06 16:55:00,167,0.0,0.0
2023-06-06 16:55:00,168,0.0,0.0
2023-06-06 16:55:00,169,0.0,0.0
2023-06-06 16:55:00,170,0.0,0.0
2023-06-06 16:55:00,171,0.0,0.0
2023-06-06 16:55:00,172,0.0,0.0
2023-06-06 16:55:00,173,0.0,0.0
2023-06-06 16:55:00,174,0.0,0.0
2023-06-06 16:55:00,175,293.0,162.0
2023-06-06 16:55:00,176,293.0,163.609711
2023-06-06 16:55:00,177,296.0,216.0
2023-06-06 16:55:00,178,0.0,0.0
2023-06-06 16:55:00,179,0.0,0.0
2023-06-06 16:55:00,180,0.0,0.0
2023-06-06 16:55:00,181,157.0,119.995728
2023-06-06 16:55:00,182,157.0,119.995728
2023-06-06 16:55:00,183,181.0,120.0
2023-06-06 16:55:00,184,153.0,119.995728
2023-06-06 16:55:00,185,153.0,114.0
2023-06-06 16:55:00,186,183.0,122.0
2023-06-06 16:55:00,187,158.0,119.995728
2023-06-06 16:55:00,188,158.0,119.995728
2023-06-06 16:55:00,189,183.0,120.0
2023-06-06 16:55:00,190,1000.0,795.0
2023-06-06 16:55:00,191,1000.0,795.0
2023-06-06 16:55:00,193,0.0,0.0
2023-06-06 16:55:00,194,0.0,0.0
2023-06-06 16:55:00,195,26.30621,10.0
2023-06-06 16:55:00,196,38.97216,35.0
2023-06-06 16:55:00,197,0.0,0.0
2023-06-06 16:55:00,198,200.0,120.0
2023-06-06 16:55:00,200,0.0,0.0
2023-06-06 16:55:00,207,0.0,0.0
2023-06-06 16:55:00,208,0.0,0.0
2023-06-06 16:55:00,209,0.0,0.0
2023-06-06 16:55:00,210,0.0,0.0
2023-06-06 16:55:00,211,0.0,0.0
2023-06-06 16:55:00,212,0.0,0.0
2023-06-06 16:55:00,213,0.0,0.0
2023-06-06 16:55:00,214,73.0,67.0
2023-06-06 16:55:00,215,73.0,67.0
2023-06-06 16:55:00,216,81.333336,67.0
2023-06-06 16:55:00,217,0.0,0.0
2023-06-06 16:55:00,218,27.0,20.99826
2023-06-06 16:55:00,219,0.0,0.0
2023-06-06 16:55:00,220,27.0,20.99826
2023-06-06 16:55:00,231,0.0,0.0
2023-06-06 16:55:00,232,0.0,0.0
2023-06-06 16:55:00,233,0.0,0.0
2023-06-06 16:55:00,234,0.0,0.0
2023-06-06 16:55:00,237,0.0,0.0
2023-06-06 16:55:00,238,0.0,0.0
2023-06-06 16:55:00,240,278.0,200.0
2023-06-06 16:55:00,241,141.0,100.0
2023-06-06 16:55:00,242,0.0,0.0
2023-06-06 16:55:00,243,0.0,0.0
2023-06-06 16:55:00,244,0.0,0.0
2023-06-06 16:55:00,247,0.0,0.0
2023-06-06 16:55:00,248,0.0,0.0
2023-06-06 16:55:00,249,159.666672,99.46228
2023-06-06 16:55:00,250,159.666672,99.334106
2023-06-06 16:55:00,251,159.666672,99.553833
2023-06-06 16:55:00,252,251.0,195.0
2023-06-06 16:55:00,253,0.0,0.0
2023-06-06 16:55:00,254,0.0,0.0
2023-06-06 16:55:00,255,246.0,175.0
2023-06-06 16:55:00,256,246.0,175.0
2023-06-06 16:55:00,257,263.0,222.0
2023-06-06 16:55:00,258,247.5,172.002289
2023-06-06 16:55:00,259,247.5,172.002289
2023-06-06 16:55:00,260,270.0,212.0
2023-06-06 16:55:00,264,10.0,5.000229
2023-06-06 16:55:00,265,0.0,0.0
2023-06-06 16:55:00,266,0.0,0.0
2023-06-06 16:55:00,267,0.0,0.0
2023-06-06 16:55:00,268,0.0,0.0
2023-06-06 16:55:00,269,0.0,0.0
2023-06-06 16:55:00,270,0.0,0.0
2023-06-06 16:55:00,271,0.0,0.0
2023-06-06 16:55:00,272,0.0,0.0
2023-06-06 16:55:00,273,0.0,0.0
2023-06-06 16:55:00,274,0.0,0.0
2023-06-06 16:55:00,275,0.0,0.0
2023-06-06 16:55:00,276,0.0,0.0
2023-06-06 16:55:00,277,0.0,0.0
2023-06-06 16:55:00,278,0.0,0.0
2023-06-06 16:55:00,279,0.0,0.0
2023-06-06 16:55:00,280,0.0,0.0
2023-06-06 16:55:00,281,0.0,0.0
2023-06-06 16:55:00,282,0.0,0.0
2023-06-06 16:55:00,283,0.0,0.0
2023-06-06 16:55:00,284,0.0,0.0
2023-06-06 16:55:00,285,0.0,0.0
2023-06-06 16:55:00,286,0.0,0.0
2023-06-06 16:55:00,287,0.0,0.0
2023-06-06 16:55:00,288,0.0,0.0
2023-06-06 16:55:00,289,0.0,0.0
2023-06-06 16:55:00,290,0.0,0.0
2023-06-06 16:55:00,291,97.0,53.443253
2023-06-06 16:55:00,292,97.0,53.014084
2023-06-06 16:55:00,293,0.0,0.0
2023-06-06 16:55:00,294,102.666672,84.0
2023-06-06 16:55:00,299,185.5,133.0
2023-06-06 16:55:00,300,0.0,0.0
2023-06-06 16:55:00,301,0.0,0.0
2023-06-06 16:55:00,302,179.5,133.0
2023-06-06 16:55:00,303,0.0,0.0
2023-06-06 16:55:00,304,101.5,64.499725
2023-06-06 16:55:00,305,383.0,310.000916
2023-06-06 16:55:00,306,364.0,297.007629
2023-06-06 16:55:00,307,303.92572,207.007019
2023-06-06 16:55:00,308,40.896671,0.0
2023-06-06 16:55:00,309,41.171551,0.0
2023-06-06 16:55:00,310,0.0,0.0
2023-06-06 16:55:00,311,0.0,0.0
2023-06-06 16:55:00,312,0.0,0.0
2023-06-06 16:55:00,313,0.0,0.0
2023-06-06 16:55:00,314,0.0,0.0
2023-06-06 16:55:00,315,0.0,0.0
2023-06-06 16:55:00,316,0.0,0.0
2023-06-06 16:55:00,317,0.0,0.0
2023-06-06 16:55:00,318,0.0,0.0
2023-06-06 16:55:00,319,0.0,0.0
2023-06-06 16:55:00,320,0.0,0.0
2023-06-06 16:55:00,321,0.0,0.0
2023-06-06 16:55:00,322,0.0,0.0
2023-06-06 16:55:00,323,168.0,122.0
2023-06-06 16:55:00,324,168.0,122.0
2023-06-06 16:55:00,325,176.0,136.0
2023-06-06 16:55:00,326,0.0,0.0
2023-06-06 16:55:00,327,0.0,0.0
2023-06-06 16:55:00,328,0.0,0.0
2023-06-06 16:55:00,329,0.0,0.0
2023-06-06 16:55:00,330,0.0,0.0
2023-06-06 16:55:00,331,815.968628,644.669189
2023-06-06 16:55:00,332,0.0,0.0
2023-06-06 16:55:00,333,0.0,0.0
2023-06-06 16:55:00,334,0.0,0.0
2023-06-06 16:55:00,335,0.0,0.0
2023-06-06 16:55:00,336,0.0,0.0
2023-06-06 16:55:00,337,0.0,0.0
2023-06-06 16:55:00,338,0.0,0.0
2023-06-06 16:55:00,339,0.0,0.0
2023-06-06 16:55:00,340,818.0,679.655151
2023-06-06 16:55:00,341,817.0,677.456421
2023-06-06 16:55:00,342,0.0,0.0
2023-06-06 16:55:00,343,0.0,0.0
2023-06-06 16:55:00,344,0.0,0.0
2023-06-06 16:55:00,345,0.0,0.0
2023-06-06 16:55:00,346,0.0,0.0
2023-06-06 16:55:00,347,163.0,163.0
2023-06-06 16:55:00,348,0.0,0.0
2023-06-06 16:55:00,349,0.0,0.0
2023-06-06 16:55:00,350,0.0,0.0
2023-06-06 16:55:00,351,0.0,0.0
2023-06-06 16:55:00,352,0.0,0.0
2023-06-06 16:55:00,353,0.0,0.0
2023-06-06 16:55:00,354,0.0,0.0
2023-06-06 16:55:00,355,0.0,0.0
2023-06-06 16:55:00,356,25.0,10.0
2023-06-06 16:55:00,357,26.5,10.0
2023-06-06 16:55:00,358,20.000305,10.000153
2023-06-06 16:55:00,359,20.000305,10.000153
2023-06-06 16:55:00,360,0.0,0.0
2023-06-06 16:55:00,361,22.5,7.0
2023-06-06 16:55:00,362,22.5,7.0
2023-06-06 16:55:00,363,22.5,10.0
2023-06-06 16:55:00,364,771.056763,665.0
2023-06-06 16:55:00,365,0.0,0.0
2023-06-06 16:55:00,366,0.0,0.0
2023-06-06 16:55:00,367,411.111938,355.0
2023-06-06 16:55:00,368,0.0,0.0
2023-06-06 16:55:00,369,0.0,0.0
2023-06-06 16:55:00,370,0.0,0.0
2023-06-06 16:55:00,371,0.0,0.0
2023-06-06 16:55:00,372,0.0,0.0
2023-06-06 16:55:00,373,0.0,0.0
2023-06-06 16:55:00,374,0.0,0.0
2023-06-06 16:55:00,375,0.0,0.0
2023-06-06 16:55:00,376,0.0,0.0
2023-06-06 16:55:00,377,0.0,0.0
2023-06-06 16:55:00,378,0.0,0.0
2023-06-06 16:55:00,379,39.5,39.5
2023-06-06 16:55:00,380,39.5,39.5
2023-06-06 16:55:00,381,29.0,28.0
2023-06-06 16:55:00,382,0.0,0.0
2023-06-06 16:55:00,383,0.0,0.0
2023-06-06 16:55:00,384,0.0,0.0
2023-06-06 16:55:00,385,275.5,188.064209
2023-06-06 16:55:00,386,275.5,188.705139
2023-06-06 16:55:00,387,275.0,204.0
2023-06-06 16:55:00,388,0.0,0.0
2023-06-06 16:55:00,389,0.0,0.0
2023-06-06 16:55:00,390,0.0,0.0
2023-06-06 16:55:00,419,289.0,160.002441
2023-06-06 16:55:00,420,289.0,160.002441
2023-06-06 16:55:00,421,268.0,160.002441
2023-06-06 16:55:00,422,256.0,186.0
2023-06-06 16:55:00,423,256.0,186.0
2023-06-06 16:55:00,432,300.0,220.0
2023-06-06 16:55:00,433,386.400024,267.0
2023-06-06 16:55:00,434,274.0,189.016327
2023-06-06 16:55:00,435,274.0,189.016327
2023-06-06 16:55:00,436,277.0,189.016327
2023-06-06 16:55:00,437,277.0,189.016327
2023-06-06 16:55:00,438,278.0,206.0
2023-06-06 16:55:00,439,280.0,206.0
2023-06-06 16:55:00,440,159.0,120.0
2023-06-06 16:55:00,441,159.0,120.0
2023-06-06 16:55:00,442,172.0,120.0
2023-06-06 16:55:00,443,0.0,0.0
2023-06-06 16:55:00,444,0.0,0.0
2023-06-06 16:55:00,450,221.0,217.0
2023-06-06 16:55:00,451,84.0,84.0
2023-06-06 16:55:00,452,241.0,130.094299
2023-06-06 16:55:00,453,132.0,85.0
2023-06-06 16:55:00,459,434.0,276.0
2023-06-06 16:55:00,467,10.75862,5.000153
2023-06-06 16:55:00,468,10.75862,4.000366
2023-06-06 16:55:00,469,0.0,0.0
2023-06-06 16:55:00,471,4.770904,0.0
2023-06-06 16:55:00,472,236.0,180.0
2023-06-06 16:55:00,473,121.0,90.0
2023-06-06 16:55:00,474,224.0,180.0
2023-06-06 16:55:00,475,127.0,90.0
2023-06-06 16:55:00,477,0.0,0.0
2023-06-06 16:55:00,478,247.0,173.0
2023-06-06 16:55:00,479,127.5,81.0
2023-06-06 16:55:00,480,247.0,173.0
2023-06-06 16:55:00,481,0.0,0.0
2023-06-06 16:55:00,482,127.5,81.0
2023-06-06 16:55:00,485,36.0,20.00061
2023-06-06 16:55:00,486,0.0,0.0
2023-06-06 16:55:00,487,0.0,0.0
2023-06-06 16:55:00,488,17.0,13.000565
2023-06-06 16:55:00,489,1001.0,795.0
2023-06-06 16:55:00,490,1002.0,795.0
2023-06-06 16:55:00,491,969.0,791.0
2023-06-06 16:55:00,492,0.0,0.0
2023-06-06 16:55:00,493,995.0,795.0
2023-06-06 16:55:00,494,995.0,795.0
2023-06-06 16:55:00,495,0.0,0.0
2023-06-06 16:55:00,496,0.0,0.0
2023-06-06 16:55:00,497,0.0,0.0
2023-06-06 16:55:00,498,0.0,0.0
2023-06-06 16:55:00,499,348.0,265.0
2023-06-06 16:55:00,501,291.5,167.006409
2023-06-06 16:55:00,502,169.643188,169.643188
2023-06-06 16:55:00,503,289.0,204.0
2023-06-06 16:55:00,507,0.0,0.0
2023-06-06 16:55:00,508,0.0,0.0
2023-06-06 16:55:00,511,0.0,0.0
2023-06-06 16:55:00,512,0.0,0.0
2023-06-06 16:55:00,513,338.0,150.0
2023-06-06 16:55:00,514,134.0,120.0
2023-06-06 16:55:00,516,0.0,0.0
2023-06-06 16:55:00,521,939.0,771.617249
2023-06-06 16:55:00,522,939.0,764.064697
2023-06-06 16:55:00,523,0.0,0.0
2023-06-06 16:55:00,524,0.0,0.0
2023-06-06 16:55:00,525,0.0,0.0
2023-06-06 16:55:00,526,207.849365,131.0
2023-06-06 16:55:00,527,1357.0,1058.099976
2023-06-06 16:55:00,528,131.0,131.0
2023-06-06 16:55:00,529,726.384644,577.0
2023-06-06 16:55:00,530,994.0,577.0
2023-06-06 16:55:00,533,0.0,0.0
2023-06-06 16:55:00,534,0.0,0.0
2023-06-06 16:55:00,535,0.0,0.0
2023-06-06 16:55:00,536,97.0,33.5
2023-06-06 16:55:00,537,97.0,33.5
2023-06-06 16:55:00,538,103.333336,84.0
2023-06-06 16:55:00,539,333.0,174.0
2023-06-06 16:55:00,540,164.0,87.0
2023-06-06 16:55:00,541,0.0,0.0
2023-06-06 16:55:00,542,0.0,0.0
2023-06-06 16:55:00,544,0.0,0.0
2023-06-06 16:55:00,545,1012.0,795.0
2023-06-06 16:55:00,546,0.0,0.0
2023-06-06 16:55:00,547,0.0,0.0
2023-06-06 16:55:00,548,0.0,0.0
2023-06-06 16:55:00,549,120.511475,101.834167
2023-06-06 16:55:00,550,128.0,50.917084
2023-06-06 16:55:00,552,0.0,0.0
2023-06-06 16:55:00,553,0.0,0.0
2023-06-06 17:00:00,1,0.0,0.0
2023-06-06 17:00:00,2,0.0,0.0
2023-06-06 17:00:00,3,0.0,0.0
2023-06-06 17:00:00,4,416.512054,364.991486
2023-06-06 17:00:00,5,415.586975,364.991486
2023-06-06 17:00:00,6,0.0,0.0
2023-06-06 17:00:00,7,0.0,0.0
2023-06-06 17:00:00,8,378.505859,330.0
2023-06-06 17:00:00,9,0.0,0.0
2023-06-06 17:00:00,10,441.259094,364.32193
2023-06-06 17:00:00,11,0.0,0.0
2023-06-06 17:00:00,12,0.0,0.0
2023-06-06 17:00:00,15,425.767853,395.625122
2023-06-06 17:00:00,16,0.0,0.0
2023-06-06 17:00:00,17,464.89566,379.819733
2023-06-06 17:00:00,18,379.968414,379.968414
2023-06-06 17:00:00,27,615.0,615.0
2023-06-06 17:00:00,28,612.0,612.0
2023-06-06 17:00:00,29,612.0,612.0
2023-06-06 17:00:00,33,0.0,0.0
2023-06-06 17:00:00,36,998.0,795.0
2023-06-06 17:00:00,37,992.0,795.0
2023-06-06 17:00:00,43,359.0,281.0
2023-06-06 17:00:00,46,490.192139,445.009064
2023-06-06 17:00:00,47,448.666779,409.996735
2023-06-06 17:00:00,48,456.0,409.897614
2023-06-06 17:00:00,49,0.0,0.0
2023-06-06 17:00:00,50,0.0,0.0
2023-06-06 17:00:00,51,463.0,405.012726
2023-06-06 17:00:00,52,0.0,0.0
2023-06-06 17:00:00,53,0.0,0.0
2023-06-06 17:00:00,54,0.0,0.0
2023-06-06 17:00:00,55,0.0,0.0
2023-06-06 17:00:00,56,0.0,0.0
2023-06-06 17:00:00,57,0.0,0.0
2023-06-06 17:00:00,58,0.0,0.0
2023-06-06 17:00:00,59,0.0,0.0
2023-06-06 17:00:00,60,0.0,0.0
2023-06-06 17:00:00,61,463.0,280.0
2023-06-06 17:00:00,62,0.0,0.0
2023-06-06 17:00:00,63,0.0,0.0
2023-06-06 17:00:00,64,332.58252,280.981598
2023-06-06 17:00:00,65,0.0,0.0
2023-06-06 17:00:00,66,379.298981,314.258209
2023-06-06 17:00:00,67,0.0,0.0
2023-06-06 17:00:00,68,389.812531,338.806549
2023-06-06 17:00:00,69,0.0,0.0
2023-06-06 17:00:00,70,930.0,850.928467
2023-06-06 17:00:00,71,0.0,0.0
2023-06-06 17:00:00,72,44.0,25.002136
2023-06-06 17:00:00,73,0.0,0.0
2023-06-06 17:00:00,74,0.0,0.0
2023-06-06 17:00:00,75,0.0,0.0
2023-06-06 17:00:00,76,0.0,0.0
2023-06-06 17:00:00,77,0.0,0.0
2023-06-06 17:00:00,78,0.0,0.0
2023-06-06 17:00:00,79,0.0,0.0
2023-06-06 17:00:00,80,0.0,0.0
2023-06-06 17:00:00,83,372.480988,330.327972
2023-06-06 17:00:00,84,0.0,0.0
2023-06-06 17:00:00,85,363.137207,320.0
2023-06-06 17:00:00,86,0.0,0.0
2023-06-06 17:00:00,87,387.050476,329.782074
2023-06-06 17:00:00,88,0.0,0.0
2023-06-06 17:00:00,89,455.993927,380.018097
2023-06-06 17:00:00,90,0.0,0.0
2023-06-06 17:00:00,91,0.0,0.0
2023-06-06 17:00:00,92,946.986328,746.662842
2023-06-06 17:00:00,95,0.0,0.0
2023-06-06 17:00:00,96,0.0,0.0
2023-06-06 17:00:00,97,0.0,0.0
2023-06-06 17:00:00,98,0.0,0.0
2023-06-06 17:00:00,99,358.649719,261.0
2023-06-06 17:00:00,100,0.0,0.0
2023-06-06 17:00:00,101,0.0,0.0
2023-06-06 17:00:00,102,0.0,0.0
2023-06-06 17:00:00,103,0.0,0.0
2023-06-06 17:00:00,104,0.0,0.0
2023-06-06 17:00:00,105,0.0,0.0
2023-06-06 17:00:00,106,0.0,0.0
2023-06-06 17:00:00,107,0.0,0.0
2023-06-06 17:00:00,108,44.0,44.0
2023-06-06 17:00:00,112,0.0,0.0
2023-06-06 17:00:00,113,0.0,0.0
2023-06-06 17:00:00,114,0.0,0.0
2023-06-06 17:00:00,115,0.0,0.0
2023-06-06 17:00:00,116,889.927368,750.045654
2023-06-06 17:00:00,117,0.0,0.0
2023-06-06 17:00:00,118,0.0,0.0
2023-06-06 17:00:00,119,100.0,60.000153
2023-06-06 17:00:00,120,0.0,0.0
2023-06-06 17:00:00,126,0.0,0.0
2023-06-06 17:00:00,127,8.0,8.0
2023-06-06 17:00:00,128,1002.0,750.0
2023-06-06 17:00:00,129,999.0,750.0
2023-06-06 17:00:00,130,0.0,0.0
2023-06-06 17:00:00,131,990.0,718.0
2023-06-06 17:00:00,132,953.0,758.0
2023-06-06 17:00:00,133,976.0,755.0
2023-06-06 17:00:00,134,0.0,0.0
2023-06-06 17:00:00,135,258.286682,210.0
2023-06-06 17:00:00,136,158.5,109.996994
2023-06-06 17:00:00,137,158.5,109.996994
2023-06-06 17:00:00,138,183.0,121.0
2023-06-06 17:00:00,139,287.5,188.0
2023-06-06 17:00:00,140,287.5,188.0
2023-06-06 17:00:00,141,272.0,201.0
2023-06-06 17:00:00,142,167.5,88.0
2023-06-06 17:00:00,143,167.5,89.143059
2023-06-06 17:00:00,144,176.0,104.0
2023-06-06 17:00:00,145,165.5,88.436272
2023-06-06 17:00:00,146,165.5,88.436272
2023-06-06 17:00:00,147,174.0,104.0
2023-06-06 17:00:00,150,0.0,0.0
2023-06-06 17:00:00,151,0.0,0.0
2023-06-06 17:00:00,152,0.0,0.0
2023-06-06 17:00:00,153,0.0,0.0
2023-06-06 17:00:00,154,235.0,141.003876
2023-06-06 17:00:00,155,0.0,0.0
2023-06-06 17:00:00,156,394.997223,350.0
2023-06-06 17:00:00,158,0.0,0.0
2023-06-06 17:00:00,159,0.0,0.0
2023-06-06 17:00:00,160,0.0,0.0
2023-06-06 17:00:00,161,300.0,220.0
2023-06-06 17:00:00,162,0.0,0.0
2023-06-06 17:00:00,166,0.0,0.0
2023-06-06 17:00:00,167,0.0,0.0
2023-06-06 17:00:00,168,0.0,0.0
2023-06-06 17:00:00,169,0.0,0.0
2023-06-06 17:00:00,170,0.0,0.0
2023-06-06 17:00:00,171,0.0,0.0
2023-06-06 17:00:00,172,0.0,0.0
2023-06-06 17:00:00,173,0.0,0.0
2023-06-06 17:00:00,174,0.0,0.0
2023-06-06 17:00:00,175,293.0,162.0
2023-06-06 17:00:00,176,293.0,163.838593
2023-06-06 17:00:00,177,296.0,216.0
2023-06-06 17:00:00,178,0.0,0.0
2023-06-06 17:00:00,179,0.0,0.0
2023-06-06 17:00:00,180,0.0,0.0
2023-06-06 17:00:00,181,157.0,119.995728
2023-06-06 17:00:00,182,157.0,119.995728
2023-06-06 17:00:00,183,181.0,120.0
2023-06-06 17:00:00,184,153.0,119.995728
2023-06-06 17:00:00,185,153.0,114.0
2023-06-06 17:00:00,186,183.0,122.0
2023-06-06 17:00:00,187,158.0,119.995728
2023-06-06 17:00:00,188,158.0,119.995728
2023-06-06 17:00:00,189,183.0,120.0
2023-06-06 17:00:00,190,1000.0,795.0
2023-06-06 17:00:00,191,1000.0,795.0
2023-06-06 17:00:00,193,0.0,0.0
2023-06-06 17:00:00,194,0.0,0.0
2023-06-06 17:00:00,195,26.30621,10.0
2023-06-06 17:00:00,196,38.97216,35.0
2023-06-06 17:00:00,197,0.0,0.0
2023-06-06 17:00:00,198,200.0,120.0
2023-06-06 17:00:00,200,0.0,0.0
2023-06-06 17:00:00,207,0.0,0.0
2023-06-06 17:00:00,208,0.0,0.0
2023-06-06 17:00:00,209,0.0,0.0
2023-06-06 17:00:00,210,0.0,0.0
2023-06-06 17:00:00,211,0.0,0.0
2023-06-06 17:00:00,212,0.0,0.0
2023-06-06 17:00:00,213,0.0,0.0
2023-06-06 17:00:00,214,73.0,67.0
2023-06-06 17:00:00,215,73.0,67.0
2023-06-06 17:00:00,216,81.333336,67.0
2023-06-06 17:00:00,217,0.0,0.0
2023-06-06 17:00:00,218,27.0,20.99826
2023-06-06 17:00:00,219,0.0,0.0
2023-06-06 17:00:00,220,27.0,20.99826
2023-06-06 17:00:00,231,0.0,0.0
2023-06-06 17:00:00,232,0.0,0.0
2023-06-06 17:00:00,233,0.0,0.0
2023-06-06 17:00:00,234,0.0,0.0
2023-06-06 17:00:00,237,0.0,0.0
2023-06-06 17:00:00,238,0.0,0.0
2023-06-06 17:00:00,240,278.0,200.0
2023-06-06 17:00:00,241,141.0,100.0
2023-06-06 17:00:00,242,0.0,0.0
2023-06-06 17:00:00,243,0.0,0.0
2023-06-06 17:00:00,244,0.0,0.0
2023-06-06 17:00:00,247,0.0,0.0
2023-06-06 17:00:00,248,0.0,0.0
2023-06-06 17:00:00,249,159.666672,99.498901
2023-06-06 17:00:00,250,159.666672,99.334106
2023-06-06 17:00:00,251,159.666672,99.553833
2023-06-06 17:00:00,252,251.0,195.0
2023-06-06 17:00:00,253,0.0,0.0
2023-06-06 17:00:00,254,0.0,0.0
2023-06-06 17:00:00,255,246.0,175.0
2023-06-06 17:00:00,256,246.0,175.0
2023-06-06 17:00:00,257,263.0,222.0
2023-06-06 17:00:00,258,247.5,172.002289
2023-06-06 17:00:00,259,247.5,172.002289
2023-06-06 17:00:00,260,270.0,212.0
2023-06-06 17:00:00,264,10.0,5.000229
2023-06-06 17:00:00,265,0.0,0.0
2023-06-06 17:00:00,266,0.0,0.0
2023-06-06 17:00:00,267,0.0,0.0
2023-06-06 17:00:00,268,0.0,0.0
2023-06-06 17:00:00,269,0.0,0.0
2023-06-06 17:00:00,270,0.0,0.0
2023-06-06 17:00:00,271,0.0,0.0
2023-06-06 17:00:00,272,0.0,0.0
2023-06-06 17:00:00,273,0.0,0.0
2023-06-06 17:00:00,274,0.0,0.0
2023-06-06 17:00:00,275,0.0,0.0
2023-06-06 17:00:00,276,0.0,0.0
2023-06-06 17:00:00,277,0.0,0.0
2023-06-06 17:00:00,278,0.0,0.0
2023-06-06 17:00:00,279,0.0,0.0
2023-06-06 17:00:00,280,0.0,0.0
2023-06-06 17:00:00,281,0.0,0.0
2023-06-06 17:00:00,282,0.0,0.0
2023-06-06 17:00:00,283,0.0,0.0
2023-06-06 17:00:00,284,0.0,0.0
2023-06-06 17:00:00,285,0.0,0.0
2023-06-06 17:00:00,286,0.0,0.0
2023-06-06 17:00:00,287,0.0,0.0
2023-06-06 17:00:00,288,0.0,0.0
2023-06-06 17:00:00,289,0.0,0.0
2023-06-06 17:00:00,290,0.0,0.0
2023-06-06 17:00:00,291,97.0,53.546249
2023-06-06 17:00:00,292,97.0,53.014084
2023-06-06 17:00:00,293,0.0,0.0
2023-06-06 17:00:00,294,102.666672,84.0
2023-06-06 17:00:00,299,185.5,133.0
2023-06-06 17:00:00,300,0.0,0.0
2023-06-06 17:00:00,301,0.0,0.0
2023-06-06 17:00:00,302,179.5,133.0
2023-06-06 17:00:00,303,0.0,0.0
2023-06-06 17:00:00,304,101.5,64.499725
2023-06-06 17:00:00,305,383.0,310.000916
2023-06-06 17:00:00,306,364.0,297.007629
2023-06-06 17:00:00,307,303.312225,207.007019
2023-06-06 17:00:00,308,41.322021,0.0
2023-06-06 17:00:00,309,40.71209,0.0
2023-06-06 17:00:00,310,0.0,0.0
2023-06-06 17:00:00,311,0.0,0.0
2023-06-06 17:00:00,312,0.0,0.0
2023-06-06 17:00:00,313,0.0,0.0
2023-06-06 17:00:00,314,0.0,0.0
2023-06-06 17:00:00,315,0.0,0.0
2023-06-06 17:00:00,316,0.0,0.0
2023-06-06 17:00:00,317,0.0,0.0
2023-06-06 17:00:00,318,0.0,0.0
2023-06-06 17:00:00,319,0.0,0.0
2023-06-06 17:00:00,320,0.0,0.0
2023-06-06 17:00:00,321,0.0,0.0
2023-06-06 17:00:00,322,0.0,0.0
2023-06-06 17:00:00,323,168.0,122.0
2023-06-06 17:00:00,324,168.0,122.0
2023-06-06 17:00:00,325,176.0,136.0
2023-06-06 17:00:00,326,0.0,0.0
2023-06-06 17:00:00,327,0.0,0.0
2023-06-06 17:00:00,328,0.0,0.0
2023-06-06 17:00:00,329,0.0,0.0
2023-06-06 17:00:00,330,0.0,0.0
2023-06-06 17:00:00,331,815.968628,644.669189
2023-06-06 17:00:00,332,0.0,0.0
2023-06-06 17:00:00,333,0.0,0.0
2023-06-06 17:00:00,334,0.0,0.0
2023-06-06 17:00:00,335,0.0,0.0
2023-06-06 17:00:00,336,0.0,0.0
2023-06-06 17:00:00,337,0.0,0.0
2023-06-06 17:00:00,338,0.0,0.0
2023-06-06 17:00:00,339,0.0,0.0
2023-06-06 17:00:00,340,818.0,679.862549
2023-06-06 17:00:00,341,817.0,677.91272
2023-06-06 17:00:00,342,0.0,0.0
2023-06-06 17:00:00,343,0.0,0.0
2023-06-06 17:00:00,344,0.0,0.0
2023-06-06 17:00:00,345,0.0,0.0
2023-06-06 17:00:00,346,0.0,0.0
2023-06-06 17:00:00,347,163.0,163.0
2023-06-06 17:00:00,348,0.0,0.0
2023-06-06 17:00:00,349,0.0,0.0
2023-06-06 17:00:00,350,0.0,0.0
2023-06-06 17:00:00,351,0.0,0.0
2023-06-06 17:00:00,352,0.0,0.0
2023-06-06 17:00:00,353,0.0,0.0
2023-06-06 17:00:00,354,0.0,0.0
2023-06-06 17:00:00,355,0.0,0.0
2023-06-06 17:00:00,356,25.0,10.0
2023-06-06 17:00:00,357,26.5,10.0
2023-06-06 17:00:00,358,20.000305,10.000153
2023-06-06 17:00:00,359,20.000305,10.000153
2023-06-06 17:00:00,360,0.0,0.0
2023-06-06 17:00:00,361,22.5,7.0
2023-06-06 17:00:00,362,22.5,7.0
2023-06-06 17:00:00,363,22.5,10.0
2023-06-06 17:00:00,364,771.056763,665.0
2023-06-06 17:00:00,365,0.0,0.0
2023-06-06 17:00:00,366,0.0,0.0
2023-06-06 17:00:00,367,412.211792,355.0
2023-06-06 17:00:00,368,0.0,0.0
2023-06-06 17:00:00,369,0.0,0.0
2023-06-06 17:00:00,370,0.0,0.0
2023-06-06 17:00:00,371,0.0,0.0
2023-06-06 17:00:00,372,0.0,0.0
2023-06-06 17:00:00,373,0.0,0.0
2023-06-06 17:00:00,374,0.0,0.0
2023-06-06 17:00:00,375,0.0,0.0
2023-06-06 17:00:00,376,0.0,0.0
2023-06-06 17:00:00,377,0.0,0.0
2023-06-06 17:00:00,378,0.0,0.0
2023-06-06 17:00:00,379,39.5,39.5
2023-06-06 17:00:00,380,39.5,39.5
2023-06-06 17:00:00,381,29.0,28.0
2023-06-06 17:00:00,382,0.0,0.0
2023-06-06 17:00:00,383,0.0,0.0
2023-06-06 17:00:00,384,0.0,0.0
2023-06-06 17:00:00,385,275.5,188.064209
2023-06-06 17:00:00,386,275.5,188.247314
2023-06-06 17:00:00,387,275.0,204.0
2023-06-06 17:00:00,388,0.0,0.0
2023-06-06 17:00:00,389,0.0,0.0
2023-06-06 17:00:00,390,0.0,0.0
2023-06-06 17:00:00,419,289.0,160.002441
2023-06-06 17:00:00,420,289.0,160.002441
2023-06-06 17:00:00,421,268.0,160.002441
2023-06-06 17:00:00,422,256.0,186.0
2023-06-06 17:00:00,423,256.0,186.0
2023-06-06 17:00:00,432,300.0,220.0
2023-06-06 17:00:00,433,386.281616,267.0
2023-06-06 17:00:00,434,274.0,189.016327
2023-06-06 17:00:00,435,274.0,189.016327
2023-06-06 17:00:00,436,277.0,189.016327
2023-06-06 17:00:00,437,277.0,189.016327
2023-06-06 17:00:00,438,278.0,206.0
2023-06-06 17:00:00,439,280.0,206.0
2023-06-06 17:00:00,440,159.0,120.0
2023-06-06 17:00:00,441,159.0,120.0
2023-06-06 17:00:00,442,172.0,120.0
2023-06-06 17:00:00,443,0.0,0.0
2023-06-06 17:00:00,444,0.0,0.0
2023-06-06 17:00:00,450,221.0,217.0
2023-06-06 17:00:00,451,84.0,84.0
2023-06-06 17:00:00,452,241.0,130.094299
2023-06-06 17:00:00,453,132.0,85.0
2023-06-06 17:00:00,459,434.0,276.0
2023-06-06 17:00:00,467,10.75862,5.000153
2023-06-06 17:00:00,468,10.75862,4.000366
2023-06-06 17:00:00,469,0.0,0.0
2023-06-06 17:00:00,471,4.70591,0.0
2023-06-06 17:00:00,472,236.0,180.0
2023-06-06 17:00:00,473,121.0,90.0
2023-06-06 17:00:00,474,224.0,180.0
2023-06-06 17:00:00,475,127.0,90.0
2023-06-06 17:00:00,477,0.0,0.0
2023-06-06 17:00:00,478,247.0,173.0
2023-06-06 17:00:00,479,127.5,81.0
2023-06-06 17:00:00,480,247.0,173.0
2023-06-06 17:00:00,481,0.0,0.0
2023-06-06 17:00:00,482,127.5,81.0
2023-06-06 17:00:00,485,36.0,20.00061
2023-06-06 17:00:00,486,0.0,0.0
2023-06-06 17:00:00,487,0.0,0.0
2023-06-06 17:00:00,488,17.0,13.000565
2023-06-06 17:00:00,489,1001.0,795.0
2023-06-06 17:00:00,490,1002.0,795.0
2023-06-06 17:00:00,491,969.0,791.0
2023-06-06 17:00:00,492,0.0,0.0
2023-06-06 17:00:00,493,995.0,795.0
2023-06-06 17:00:00,494,995.0,795.0
2023-06-06 17:00:00,495,0.0,0.0
2023-06-06 17:00:00,496,0.0,0.0
2023-06-06 17:00:00,497,0.0,0.0
2023-06-06 17:00:00,498,0.0,0.0
2023-06-06 17:00:00,499,348.0,265.0
2023-06-06 17:00:00,501,291.5,167.006409
2023-06-06 17:00:00,502,167.262817,167.262817
2023-06-06 17:00:00,503,289.0,204.0
2023-06-06 17:00:00,507,0.0,0.0
2023-06-06 17:00:00,508,0.0,0.0
2023-06-06 17:00:00,511,0.0,0.0
2023-06-06 17:00:00,512,0.0,0.0
2023-06-06 17:00:00,513,338.0,150.0
2023-06-06 17:00:00,514,134.0,120.0
2023-06-06 17:00:00,516,0.0,0.0
2023-06-06 17:00:00,521,939.0,757.549072
2023-06-06 17:00:00,522,939.0,752.262695
2023-06-06 17:00:00,523,0.0,0.0
2023-06-06 17:00:00,524,0.0,0.0
2023-06-06 17:00:00,525,0.0,0.0
2023-06-06 17:00:00,526,209.56604,131.0
2023-06-06 17:00:00,527,1357.0,1058.099976
2023-06-06 17:00:00,528,131.0,131.0
2023-06-06 17:00:00,529,726.384644,577.0
2023-06-06 17:00:00,530,994.0,577.0
2023-06-06 17:00:00,533,0.0,0.0
2023-06-06 17:00:00,534,0.0,0.0
2023-06-06 17:00:00,535,0.0,0.0
2023-06-06 17:00:00,536,97.0,33.5
2023-06-06 17:00:00,537,97.0,33.5
2023-06-06 17:00:00,538,103.333336,84.0
2023-06-06 17:00:00,539,333.0,174.0
2023-06-06 17:00:00,540,164.0,87.0
2023-06-06 17:00:00,541,0.0,0.0
2023-06-06 17:00:00,542,0.0,0.0
2023-06-06 17:00:00,544,0.0,0.0
2023-06-06 17:00:00,545,1012.0,795.0
2023-06-06 17:00:00,546,0.0,0.0
2023-06-06 17:00:00,547,0.0,0.0
2023-06-06 17:00:00,548,0.0,0.0
2023-06-06 17:00:00,549,120.343628,101.834167
2023-06-06 17:00:00,550,128.0,50.917084
2023-06-06 17:00:00,552,0.0,0.0
2023-06-06 17:00:00,553,0.0,0.0
2023-06-06 17:05:00,1,0.0,0.0
2023-06-06 17:05:00,2,0.0,0.0
2023-06-06 17:05:00,3,0.0,0.0
2023-06-06 17:05:00,4,415.220856,364.991486
2023-06-06 17:05:00,5,410.503876,364.991486
2023-06-06 17:05:00,6,0.0,0.0
2023-06-06 17:05:00,7,0.0,0.0
2023-06-06 17:05:00,8,368.475494,330.0
2023-06-06 17:05:00,9,0.0,0.0
2023-06-06 17:05:00,10,442.46167,364.371613
2023-06-06 17:05:00,11,0.0,0.0
2023-06-06 17:05:00,12,0.0,0.0
2023-06-06 17:05:00,15,427.283478,395.28186
2023-06-06 17:05:00,16,0.0,0.0
2023-06-06 17:05:00,17,464.89566,379.819733
2023-06-06 17:05:00,18,379.968414,379.968414
2023-06-06 17:05:00,27,615.0,615.0
2023-06-06 17:05:00,28,612.0,612.0
2023-06-06 17:05:00,29,612.0,612.0
2023-06-06 17:05:00,33,0.0,0.0
2023-06-06 17:05:00,36,998.0,795.0
2023-06-06 17:05:00,37,992.0,795.0
2023-06-06 17:05:00,43,359.0,281.0
2023-06-06 17:05:00,46,482.96875,445.009064
2023-06-06 17:05:00,47,449.164062,409.996735
2023-06-06 17:05:00,48,456.0,409.897614
2023-06-06 17:05:00,49,0.0,0.0
2023-06-06 17:05:00,50,0.0,0.0
2023-06-06 17:05:00,51,463.0,405.012726
2023-06-06 17:05:00,52,0.0,0.0
2023-06-06 17:05:00,53,0.0,0.0
2023-06-06 17:05:00,54,0.0,0.0
2023-06-06 17:05:00,55,0.0,0.0
2023-06-06 17:05:00,56,0.0,0.0
2023-06-06 17:05:00,57,0.0,0.0
2023-06-06 17:05:00,58,0.0,0.0
2023-06-06 17:05:00,59,0.0,0.0
2023-06-06 17:05:00,60,0.0,0.0
2023-06-06 17:05:00,61,463.0,280.0
2023-06-06 17:05:00,62,0.0,0.0
2023-06-06 17:05:00,63,0.0,0.0
2023-06-06 17:05:00,64,332.092621,280.981598
2023-06-06 17:05:00,65,0.0,0.0
2023-06-06 17:05:00,66,379.298981,314.258209
2023-06-06 17:05:00,67,0.0,0.0
2023-06-06 17:05:00,68,389.812531,338.806549
2023-06-06 17:05:00,69,0.0,0.0
2023-06-06 17:05:00,70,930.0,850.98584
2023-06-06 17:05:00,71,0.0,0.0
2023-06-06 17:05:00,72,44.0,25.002136
2023-06-06 17:05:00,73,0.0,0.0
2023-06-06 17:05:00,74,0.0,0.0
2023-06-06 17:05:00,75,0.0,0.0
2023-06-06 17:05:00,76,0.0,0.0
2023-06-06 17:05:00,77,0.0,0.0
2023-06-06 17:05:00,78,0.0,0.0
2023-06-06 17:05:00,79,0.0,0.0
2023-06-06 17:05:00,80,0.0,0.0
2023-06-06 17:05:00,83,381.010742,330.327972
2023-06-06 17:05:00,84,0.0,0.0
2023-06-06 17:05:00,85,367.491608,320.0
2023-06-06 17:05:00,86,0.0,0.0
2023-06-06 17:05:00,87,376.561249,329.782074
2023-06-06 17:05:00,88,0.0,0.0
2023-06-06 17:05:00,89,455.993927,380.018097
2023-06-06 17:05:00,90,0.0,0.0
2023-06-06 17:05:00,91,0.0,0.0
2023-06-06 17:05:00,92,947.077881,746.754395
2023-06-06 17:05:00,95,0.0,0.0
2023-06-06 17:05:00,96,0.0,0.0
2023-06-06 17:05:00,97,0.0,0.0
2023-06-06 17:05:00,98,0.0,0.0
2023-06-06 17:05:00,99,358.399719,261.0
2023-06-06 17:05:00,100,0.0,0.0
2023-06-06 17:05:00,101,0.0,0.0
2023-06-06 17:05:00,102,0.0,0.0
2023-06-06 17:05:00,103,0.0,0.0
2023-06-06 17:05:00,104,0.0,0.0
2023-06-06 17:05:00,105,0.0,0.0
2023-06-06 17:05:00,106,0.0,0.0
2023-06-06 17:05:00,107,0.0,0.0
2023-06-06 17:05:00,108,44.0,44.0
2023-06-06 17:05:00,112,0.0,0.0
2023-06-06 17:05:00,113,0.0,0.0
2023-06-06 17:05:00,114,0.0,0.0
2023-06-06 17:05:00,115,0.0,0.0
2023-06-06 17:05:00,116,873.430786,750.045654
2023-06-06 17:05:00,117,0.0,0.0
2023-06-06 17:05:00,118,0.0,0.0
2023-06-06 17:05:00,119,100.0,60.000153
2023-06-06 17:05:00,120,0.0,0.0
2023-06-06 17:05:00,126,0.0,0.0
2023-06-06 17:05:00,127,8.0,8.0
2023-06-06 17:05:00,128,1002.0,750.0
2023-06-06 17:05:00,129,999.0,750.0
2023-06-06 17:05:00,130,0.0,0.0
2023-06-06 17:05:00,131,990.0,718.0
2023-06-06 17:05:00,132,953.0,758.0
2023-06-06 17:05:00,133,976.0,755.0
2023-06-06 17:05:00,134,0.0,0.0
2023-06-06 17:05:00,135,255.709244,210.0
2023-06-06 17:05:00,136,158.5,109.996994
2023-06-06 17:05:00,137,158.5,109.996994
2023-06-06 17:05:00,138,183.0,121.0
2023-06-06 17:05:00,139,287.5,188.0
2023-06-06 17:05:00,140,287.5,188.0
2023-06-06 17:05:00,141,272.0,201.0
2023-06-06 17:05:00,142,167.5,88.0
2023-06-06 17:05:00,143,167.5,88.907463
2023-06-06 17:05:00,144,176.0,104.0
2023-06-06 17:05:00,145,165.5,88.436272
2023-06-06 17:05:00,146,165.5,88.436272
2023-06-06 17:05:00,147,174.0,104.0
2023-06-06 17:05:00,150,0.0,0.0
2023-06-06 17:05:00,151,0.0,0.0
2023-06-06 17:05:00,152,0.0,0.0
2023-06-06 17:05:00,153,0.0,0.0
2023-06-06 17:05:00,154,235.0,141.003876
2023-06-06 17:05:00,155,0.0,0.0
2023-06-06 17:05:00,156,394.997223,350.0
2023-06-06 17:05:00,158,0.0,0.0
2023-06-06 17:05:00,159,0.0,0.0
2023-06-06 17:05:00,160,0.0,0.0
2023-06-06 17:05:00,161,300.0,220.0
2023-06-06 17:05:00,162,0.0,0.0
2023-06-06 17:05:00,166,0.0,0.0
2023-06-06 17:05:00,167,0.0,0.0
2023-06-06 17:05:00,168,0.0,0.0
2023-06-06 17:05:00,169,0.0,0.0
2023-06-06 17:05:00,170,0.0,0.0
2023-06-06 17:05:00,171,0.0,0.0
2023-06-06 17:05:00,172,0.0,0.0
2023-06-06 17:05:00,173,0.0,0.0
2023-06-06 17:05:00,174,0.0,0.0
2023-06-06 17:05:00,175,293.0,162.0
2023-06-06 17:05:00,176,293.0,163.895782
2023-06-06 17:05:00,177,296.0,216.0
2023-06-06 17:05:00,178,0.0,0.0
2023-06-06 17:05:00,179,0.0,0.0
2023-06-06 17:05:00,180,0.0,0.0
2023-06-06 17:05:00,181,157.0,119.995728
2023-06-06 17:05:00,182,157.0,119.995728
2023-06-06 17:05:00,183,181.0,120.0
2023-06-06 17:05:00,184,153.0,119.995728
2023-06-06 17:05:00,185,153.0,114.0
2023-06-06 17:05:00,186,183.0,122.0
2023-06-06 17:05:00,187,158.0,119.995728
2023-06-06 17:05:00,188,158.0,119.995728
2023-06-06 17:05:00,189,183.0,120.0
2023-06-06 17:05:00,190,1000.0,795.0
2023-06-06 17:05:00,191,1000.0,795.0
2023-06-06 17:05:00,193,0.0,0.0
2023-06-06 17:05:00,194,0.0,0.0
2023-06-06 17:05:00,195,26.30621,10.0
2023-06-06 17:05:00,196,38.97216,35.0
2023-06-06 17:05:00,197,0.0,0.0
2023-06-06 17:05:00,198,200.0,120.0
2023-06-06 17:05:00,200,0.0,0.0
2023-06-06 17:05:00,207,0.0,0.0
2023-06-06 17:05:00,208,0.0,0.0
2023-06-06 17:05:00,209,0.0,0.0
2023-06-06 17:05:00,210,0.0,0.0
2023-06-06 17:05:00,211,0.0,0.0
2023-06-06 17:05:00,212,0.0,0.0
2023-06-06 17:05:00,213,0.0,0.0
2023-06-06 17:05:00,214,73.0,67.0
2023-06-06 17:05:00,215,73.0,67.0
2023-06-06 17:05:00,216,81.333336,67.0
2023-06-06 17:05:00,217,0.0,0.0
2023-06-06 17:05:00,218,27.0,20.99826
2023-06-06 17:05:00,219,0.0,0.0
2023-06-06 17:05:00,220,27.0,20.99826
2023-06-06 17:05:00,231,0.0,0.0
2023-06-06 17:05:00,232,0.0,0.0
2023-06-06 17:05:00,233,0.0,0.0
2023-06-06 17:05:00,234,0.0,0.0
2023-06-06 17:05:00,237,0.0,0.0
2023-06-06 17:05:00,238,0.0,0.0
2023-06-06 17:05:00,240,278.0,200.0
2023-06-06 17:05:00,241,141.0,100.0
2023-06-06 17:05:00,242,0.0,0.0
2023-06-06 17:05:00,243,0.0,0.0
2023-06-06 17:05:00,244,0.0,0.0
2023-06-06 17:05:00,247,0.0,0.0
2023-06-06 17:05:00,248,0.0,0.0
2023-06-06 17:05:00,249,159.666672,99.498901
2023-06-06 17:05:00,250,159.666672,99.334106
2023-06-06 17:05:00,251,159.666672,99.498901
2023-06-06 17:05:00,252,251.0,195.0
2023-06-06 17:05:00,253,0.0,0.0
2023-06-06 17:05:00,254,0.0,0.0
2023-06-06 17:05:00,255,246.0,175.0
2023-06-06 17:05:00,256,246.0,175.0
2023-06-06 17:05:00,257,263.0,222.0
2023-06-06 17:05:00,258,247.5,172.002289
2023-06-06 17:05:00,259,247.5,172.002289
2023-06-06 17:05:00,260,270.0,212.0
2023-06-06 17:05:00,264,10.0,5.000229
2023-06-06 17:05:00,265,0.0,0.0
2023-06-06 17:05:00,266,0.0,0.0
2023-06-06 17:05:00,267,0.0,0.0
2023-06-06 17:05:00,268,0.0,0.0
2023-06-06 17:05:00,269,0.0,0.0
2023-06-06 17:05:00,270,0.0,0.0
2023-06-06 17:05:00,271,0.0,0.0
2023-06-06 17:05:00,272,0.0,0.0
2023-06-06 17:05:00,273,0.0,0.0
2023-06-06 17:05:00,274,0.0,0.0
2023-06-06 17:05:00,275,0.0,0.0
2023-06-06 17:05:00,276,0.0,0.0
2023-06-06 17:05:00,277,0.0,0.0
2023-06-06 17:05:00,278,0.0,0.0
2023-06-06 17:05:00,279,0.0,0.0
2023-06-06 17:05:00,280,0.0,0.0
2023-06-06 17:05:00,281,0.0,0.0
2023-06-06 17:05:00,282,0.0,0.0
2023-06-06 17:05:00,283,0.0,0.0
2023-06-06 17:05:00,284,90.0,50.0
2023-06-06 17:05:00,285,0.0,0.0
2023-06-06 17:05:00,286,0.0,0.0
2023-06-06 17:05:00,287,0.0,0.0
2023-06-06 17:05:00,288,0.0,0.0
2023-06-06 17:05:00,289,0.0,0.0
2023-06-06 17:05:00,290,0.0,0.0
2023-06-06 17:05:00,291,97.0,53.431808
2023-06-06 17:05:00,292,97.0,53.042694
2023-06-06 17:05:00,293,0.0,0.0
2023-06-06 17:05:00,294,102.666672,84.0
2023-06-06 17:05:00,299,185.5,133.0
2023-06-06 17:05:00,300,0.0,0.0
2023-06-06 17:05:00,301,0.0,0.0
2023-06-06 17:05:00,302,179.5,133.0
2023-06-06 17:05:00,303,0.0,0.0
2023-06-06 17:05:00,304,101.5,64.499725
2023-06-06 17:05:00,305,383.0,310.000916
2023-06-06 17:05:00,306,364.0,297.007629
2023-06-06 17:05:00,307,303.751007,207.007019
2023-06-06 17:05:00,308,153.0,117.0
2023-06-06 17:05:00,309,153.0,117.0
2023-06-06 17:05:00,310,0.0,0.0
2023-06-06 17:05:00,311,0.0,0.0
2023-06-06 17:05:00,312,0.0,0.0
2023-06-06 17:05:00,313,0.0,0.0
2023-06-06 17:05:00,314,0.0,0.0
2023-06-06 17:05:00,315,0.0,0.0
2023-06-06 17:05:00,316,0.0,0.0
2023-06-06 17:05:00,317,0.0,0.0
2023-06-06 17:05:00,318,0.0,0.0
2023-06-06 17:05:00,319,0.0,0.0
2023-06-06 17:05:00,320,0.0,0.0
2023-06-06 17:05:00,321,0.0,0.0
2023-06-06 17:05:00,322,0.0,0.0
2023-06-06 17:05:00,323,168.0,122.0
2023-06-06 17:05:00,324,168.0,122.0
2023-06-06 17:05:00,325,176.0,136.0
2023-06-06 17:05:00,326,0.0,0.0
2023-06-06 17:05:00,327,0.0,0.0
2023-06-06 17:05:00,328,0.0,0.0
2023-06-06 17:05:00,329,0.0,0.0
2023-06-06 17:05:00,330,0.0,0.0
2023-06-06 17:05:00,331,815.968628,644.627686
2023-06-06 17:05:00,332,0.0,0.0
2023-06-06 17:05:00,333,0.0,0.0
2023-06-06 17:05:00,334,0.0,0.0
2023-06-06 17:05:00,335,0.0,0.0
2023-06-06 17:05:00,336,0.0,0.0
2023-06-06 17:05:00,337,0.0,0.0
2023-06-06 17:05:00,338,0.0,0.0
2023-06-06 17:05:00,339,0.0,0.0
2023-06-06 17:05:00,340,818.0,680.11145
2023-06-06 17:05:00,341,817.0,678.078613
2023-06-06 17:05:00,342,0.0,0.0
2023-06-06 17:05:00,343,0.0,0.0
2023-06-06 17:05:00,344,0.0,0.0
2023-06-06 17:05:00,345,0.0,0.0
2023-06-06 17:05:00,346,0.0,0.0
2023-06-06 17:05:00,347,163.0,163.0
2023-06-06 17:05:00,348,0.0,0.0
2023-06-06 17:05:00,349,0.0,0.0
2023-06-06 17:05:00,350,0.0,0.0
2023-06-06 17:05:00,351,0.0,0.0
2023-06-06 17:05:00,352,0.0,0.0
2023-06-06 17:05:00,353,0.0,0.0
2023-06-06 17:05:00,354,0.0,0.0
2023-06-06 17:05:00,355,0.0,0.0
2023-06-06 17:05:00,356,25.0,10.0
2023-06-06 17:05:00,357,26.5,10.0
2023-06-06 17:05:00,358,20.000305,10.000153
2023-06-06 17:05:00,359,20.000305,10.000153
2023-06-06 17:05:00,360,0.0,0.0
2023-06-06 17:05:00,361,22.5,7.0
2023-06-06 17:05:00,362,22.5,7.0
2023-06-06 17:05:00,363,22.5,10.0
2023-06-06 17:05:00,364,771.056763,665.0
2023-06-06 17:05:00,365,0.0,0.0
2023-06-06 17:05:00,366,0.0,0.0
2023-06-06 17:05:00,367,412.111938,355.0
2023-06-06 17:05:00,368,0.0,0.0
2023-06-06 17:05:00,369,0.0,0.0
2023-06-06 17:05:00,370,0.0,0.0
2023-06-06 17:05:00,371,0.0,0.0
2023-06-06 17:05:00,372,0.0,0.0
2023-06-06 17:05:00,373,0.0,0.0
2023-06-06 17:05:00,374,0.0,0.0
2023-06-06 17:05:00,375,0.0,0.0
2023-06-06 17:05:00,376,0.0,0.0
2023-06-06 17:05:00,377,0.0,0.0
2023-06-06 17:05:00,378,0.0,0.0
2023-06-06 17:05:00,379,39.5,39.5
2023-06-06 17:05:00,380,39.5,39.5
2023-06-06 17:05:00,381,29.0,28.0
2023-06-06 17:05:00,382,0.0,0.0
2023-06-06 17:05:00,383,0.0,0.0
2023-06-06 17:05:00,384,0.0,0.0
2023-06-06 17:05:00,385,275.5,188.018433
2023-06-06 17:05:00,386,275.5,188.55249
2023-06-06 17:05:00,387,275.0,204.0
2023-06-06 17:05:00,388,0.0,0.0
2023-06-06 17:05:00,389,0.0,0.0
2023-06-06 17:05:00,390,0.0,0.0
2023-06-06 17:05:00,419,289.0,160.002441
2023-06-06 17:05:00,420,289.0,160.002441
2023-06-06 17:05:00,421,268.0,160.002441
2023-06-06 17:05:00,422,256.0,186.0
2023-06-06 17:05:00,423,256.0,186.0
2023-06-06 17:05:00,432,300.0,220.0
2023-06-06 17:05:00,433,388.41452,267.0
2023-06-06 17:05:00,434,274.0,189.016327
2023-06-06 17:05:00,435,274.0,189.016327
2023-06-06 17:05:00,436,277.0,189.016327
2023-06-06 17:05:00,437,277.0,189.016327
2023-06-06 17:05:00,438,278.0,206.0
2023-06-06 17:05:00,439,280.0,206.0
2023-06-06 17:05:00,440,159.0,120.0
2023-06-06 17:05:00,441,159.0,120.0
2023-06-06 17:05:00,442,172.0,120.0
2023-06-06 17:05:00,443,0.0,0.0
2023-06-06 17:05:00,444,0.0,0.0
2023-06-06 17:05:00,450,221.0,217.0
2023-06-06 17:05:00,451,84.0,84.0
2023-06-06 17:05:00,452,241.0,130.094299
2023-06-06 17:05:00,453,132.0,85.0
2023-06-06 17:05:00,459,434.0,276.0
2023-06-06 17:05:00,467,10.75862,5.000153
2023-06-06 17:05:00,468,10.75862,4.000366
2023-06-06 17:05:00,469,0.0,0.0
2023-06-06 17:05:00,471,4.85934,0.0
2023-06-06 17:05:00,472,236.0,180.0
2023-06-06 17:05:00,473,121.0,90.0
2023-06-06 17:05:00,474,224.0,180.0
2023-06-06 17:05:00,475,127.0,90.0
2023-06-06 17:05:00,477,0.0,0.0
2023-06-06 17:05:00,478,247.0,173.0
2023-06-06 17:05:00,479,127.5,81.0
2023-06-06 17:05:00,480,247.0,173.0
2023-06-06 17:05:00,481,0.0,0.0
2023-06-06 17:05:00,482,127.5,81.0
2023-06-06 17:05:00,485,36.0,20.00061
2023-06-06 17:05:00,486,0.0,0.0
2023-06-06 17:05:00,487,0.0,0.0
2023-06-06 17:05:00,488,17.0,13.000565
2023-06-06 17:05:00,489,1001.0,795.0
2023-06-06 17:05:00,490,1002.0,795.0
2023-06-06 17:05:00,491,969.0,791.0
2023-06-06 17:05:00,492,0.0,0.0
2023-06-06 17:05:00,493,995.0,795.0
2023-06-06 17:05:00,494,995.0,795.0
2023-06-06 17:05:00,495,0.0,0.0
2023-06-06 17:05:00,496,0.0,0.0
2023-06-06 17:05:00,497,0.0,0.0
2023-06-06 17:05:00,498,0.0,0.0
2023-06-06 17:05:00,499,348.0,265.0
2023-06-06 17:05:00,501,291.5,167.006409
2023-06-06 17:05:00,502,167.0,167.0
2023-06-06 17:05:00,503,289.0,204.0
2023-06-06 17:05:00,507,0.0,0.0
2023-06-06 17:05:00,508,0.0,0.0
2023-06-06 17:05:00,511,0.0,0.0
2023-06-06 17:05:00,512,0.0,0.0
2023-06-06 17:05:00,513,338.0,150.0
2023-06-06 17:05:00,514,134.0,120.0
2023-06-06 17:05:00,516,0.0,0.0
2023-06-06 17:05:00,521,939.0,758.177368
2023-06-06 17:05:00,522,939.0,758.726746
2023-06-06 17:05:00,523,0.0,0.0
2023-06-06 17:05:00,524,0.0,0.0
2023-06-06 17:05:00,525,0.0,0.0
2023-06-06 17:05:00,526,208.764954,131.0
2023-06-06 17:05:00,527,1357.0,1058.099976
2023-06-06 17:05:00,528,131.0,131.0
2023-06-06 17:05:00,529,726.384644,577.0
2023-06-06 17:05:00,530,994.0,577.0
2023-06-06 17:05:00,533,0.0,0.0
2023-06-06 17:05:00,534,0.0,0.0
2023-06-06 17:05:00,535,0.0,0.0
2023-06-06 17:05:00,536,97.0,33.5
2023-06-06 17:05:00,537,97.0,33.5
2023-06-06 17:05:00,538,103.333336,84.0
2023-06-06 17:05:00,539,333.0,174.0
2023-06-06 17:05:00,540,164.0,87.0
2023-06-06 17:05:00,541,0.0,0.0
2023-06-06 17:05:00,542,0.0,0.0
2023-06-06 17:05:00,544,0.0,0.0
2023-06-06 17:05:00,545,1012.0,795.0
2023-06-06 17:05:00,546,0.0,0.0
2023-06-06 17:05:00,547,0.0,0.0
2023-06-06 17:05:00,548,0.0,0.0
2023-06-06 17:05:00,549,120.175781,101.834167
2023-06-06 17:05:00,550,128.0,50.917084
2023-06-06 17:05:00,552,0.0,0.0
2023-06-06 17:05:00,553,0.0,0.0
2023-06-06 17:10:00,1,0.0,0.0
2023-06-06 17:10:00,2,0.0,0.0
2023-06-06 17:10:00,3,0.0,0.0
2023-06-06 17:10:00,4,416.589966,364.991486
2023-06-06 17:10:00,5,409.465973,364.991486
2023-06-06 17:10:00,6,0.0,0.0
2023-06-06 17:10:00,7,0.0,0.0
2023-06-06 17:10:00,8,357.801514,330.0
2023-06-06 17:10:00,9,0.0,0.0
2023-06-06 17:10:00,10,442.0224,364.32193
2023-06-06 17:10:00,11,0.0,0.0
2023-06-06 17:10:00,12,0.0,0.0
2023-06-06 17:10:00,15,426.331848,395.533569
2023-06-06 17:10:00,16,0.0,0.0
2023-06-06 17:10:00,17,464.89566,379.79483
2023-06-06 17:10:00,18,387.822723,379.968414
2023-06-06 17:10:00,27,615.0,615.0
2023-06-06 17:10:00,28,612.0,612.0
2023-06-06 17:10:00,29,612.0,612.0
2023-06-06 17:10:00,33,0.0,0.0
2023-06-06 17:10:00,36,998.0,795.0
2023-06-06 17:10:00,37,992.0,795.0
2023-06-06 17:10:00,43,355.0,281.0
2023-06-06 17:10:00,46,445.009064,445.009064
2023-06-06 17:10:00,47,462.986359,409.996735
2023-06-06 17:10:00,48,456.0,409.897614
2023-06-06 17:10:00,49,0.0,0.0
2023-06-06 17:10:00,50,0.0,0.0
2023-06-06 17:10:00,51,463.0,405.012726
2023-06-06 17:10:00,52,0.0,0.0
2023-06-06 17:10:00,53,0.0,0.0
2023-06-06 17:10:00,54,0.0,0.0
2023-06-06 17:10:00,55,0.0,0.0
2023-06-06 17:10:00,56,0.0,0.0
2023-06-06 17:10:00,57,0.0,0.0
2023-06-06 17:10:00,58,0.0,0.0
2023-06-06 17:10:00,59,0.0,0.0
2023-06-06 17:10:00,60,0.0,0.0
2023-06-06 17:10:00,61,463.0,280.0
2023-06-06 17:10:00,62,0.0,0.0
2023-06-06 17:10:00,63,0.0,0.0
2023-06-06 17:10:00,64,330.753326,280.981598
2023-06-06 17:10:00,65,0.0,0.0
2023-06-06 17:10:00,66,379.298981,314.258209
2023-06-06 17:10:00,67,0.0,0.0
2023-06-06 17:10:00,68,389.812531,338.806549
2023-06-06 17:10:00,69,0.0,0.0
2023-06-06 17:10:00,70,930.0,850.699707
2023-06-06 17:10:00,71,0.0,0.0
2023-06-06 17:10:00,72,44.0,25.002136
2023-06-06 17:10:00,73,0.0,0.0
2023-06-06 17:10:00,74,0.0,0.0
2023-06-06 17:10:00,75,0.0,0.0
2023-06-06 17:10:00,76,0.0,0.0
2023-06-06 17:10:00,77,0.0,0.0
2023-06-06 17:10:00,78,0.0,0.0
2023-06-06 17:10:00,79,0.0,0.0
2023-06-06 17:10:00,80,0.0,0.0
2023-06-06 17:10:00,83,383.071411,330.327972
2023-06-06 17:10:00,84,0.0,0.0
2023-06-06 17:10:00,85,370.204651,320.0
2023-06-06 17:10:00,86,0.0,0.0
2023-06-06 17:10:00,87,381.874054,329.782074
2023-06-06 17:10:00,88,0.0,0.0
2023-06-06 17:10:00,89,455.993927,380.018097
2023-06-06 17:10:00,90,0.0,0.0
2023-06-06 17:10:00,91,0.0,0.0
2023-06-06 17:10:00,92,921.739929,746.662842
2023-06-06 17:10:00,95,0.0,0.0
2023-06-06 17:10:00,96,0.0,0.0
2023-06-06 17:10:00,97,0.0,0.0
2023-06-06 17:10:00,98,0.0,0.0
2023-06-06 17:10:00,99,358.462952,261.0
2023-06-06 17:10:00,100,0.0,0.0
2023-06-06 17:10:00,101,0.0,0.0
2023-06-06 17:10:00,102,0.0,0.0
2023-06-06 17:10:00,103,0.0,0.0
2023-06-06 17:10:00,104,0.0,0.0
2023-06-06 17:10:00,105,0.0,0.0
2023-06-06 17:10:00,106,0.0,0.0
2023-06-06 17:10:00,107,0.0,0.0
2023-06-06 17:10:00,108,44.0,44.0
2023-06-06 17:10:00,112,0.0,0.0
2023-06-06 17:10:00,113,0.0,0.0
2023-06-06 17:10:00,114,0.0,0.0
2023-06-06 17:10:00,115,0.0,0.0
2023-06-06 17:10:00,116,886.020508,750.045654
2023-06-06 17:10:00,117,0.0,0.0
2023-06-06 17:10:00,118,0.0,0.0
2023-06-06 17:10:00,119,100.0,60.000153
2023-06-06 17:10:00,120,0.0,0.0
2023-06-06 17:10:00,126,0.0,0.0
2023-06-06 17:10:00,127,8.0,8.0
2023-06-06 17:10:00,128,1002.0,750.0
2023-06-06 17:10:00,129,999.0,750.0
2023-06-06 17:10:00,130,0.0,0.0
2023-06-06 17:10:00,131,990.0,718.0
2023-06-06 17:10:00,132,953.0,758.0
2023-06-06 17:10:00,133,976.0,755.0
2023-06-06 17:10:00,134,0.0,0.0
2023-06-06 17:10:00,135,263.289612,210.0
2023-06-06 17:10:00,136,159.5,109.996994
2023-06-06 17:10:00,137,159.5,109.996994
2023-06-06 17:10:00,138,183.0,122.0
2023-06-06 17:10:00,139,289.0,188.0
2023-06-06 17:10:00,140,289.0,188.0
2023-06-06 17:10:00,141,273.0,202.0
2023-06-06 17:10:00,142,167.5,88.0
2023-06-06 17:10:00,143,167.5,88.907463
2023-06-06 17:10:00,144,176.0,104.0
2023-06-06 17:10:00,145,165.5,88.436272
2023-06-06 17:10:00,146,165.5,88.436272
2023-06-06 17:10:00,147,174.0,104.0
2023-06-06 17:10:00,150,0.0,0.0
2023-06-06 17:10:00,151,0.0,0.0
2023-06-06 17:10:00,152,0.0,0.0
2023-06-06 17:10:00,153,0.0,0.0
2023-06-06 17:10:00,154,235.0,141.003876
2023-06-06 17:10:00,155,0.0,0.0
2023-06-06 17:10:00,156,394.997223,350.0
2023-06-06 17:10:00,158,0.0,0.0
2023-06-06 17:10:00,159,0.0,0.0
2023-06-06 17:10:00,160,0.0,0.0
2023-06-06 17:10:00,161,300.0,220.0
2023-06-06 17:10:00,162,0.0,0.0
2023-06-06 17:10:00,166,0.0,0.0
2023-06-06 17:10:00,167,0.0,0.0
2023-06-06 17:10:00,168,0.0,0.0
2023-06-06 17:10:00,169,0.0,0.0
2023-06-06 17:10:00,170,0.0,0.0
2023-06-06 17:10:00,171,0.0,0.0
2023-06-06 17:10:00,172,0.0,0.0
2023-06-06 17:10:00,173,0.0,0.0
2023-06-06 17:10:00,174,0.0,0.0
2023-06-06 17:10:00,175,293.0,162.0
2023-06-06 17:10:00,176,293.0,163.895782
2023-06-06 17:10:00,177,296.0,216.0
2023-06-06 17:10:00,178,0.0,0.0
2023-06-06 17:10:00,179,0.0,0.0
2023-06-06 17:10:00,180,0.0,0.0
2023-06-06 17:10:00,181,157.5,119.995728
2023-06-06 17:10:00,182,157.5,119.995728
2023-06-06 17:10:00,183,182.0,120.0
2023-06-06 17:10:00,184,154.0,119.995728
2023-06-06 17:10:00,185,154.0,114.0
2023-06-06 17:10:00,186,184.0,122.0
2023-06-06 17:10:00,187,159.0,119.995728
2023-06-06 17:10:00,188,159.0,119.995728
2023-06-06 17:10:00,189,184.0,120.0
2023-06-06 17:10:00,190,1000.0,795.0
2023-06-06 17:10:00,191,1000.0,795.0
2023-06-06 17:10:00,193,0.0,0.0
2023-06-06 17:10:00,194,0.0,0.0
2023-06-06 17:10:00,195,26.30621,10.0
2023-06-06 17:10:00,196,38.97216,35.0
2023-06-06 17:10:00,197,0.0,0.0
2023-06-06 17:10:00,198,200.0,120.0
2023-06-06 17:10:00,200,0.0,0.0
2023-06-06 17:10:00,207,0.0,0.0
2023-06-06 17:10:00,208,0.0,0.0
2023-06-06 17:10:00,209,0.0,0.0
2023-06-06 17:10:00,210,0.0,0.0
2023-06-06 17:10:00,211,0.0,0.0
2023-06-06 17:10:00,212,0.0,0.0
2023-06-06 17:10:00,213,0.0,0.0
2023-06-06 17:10:00,214,74.0,67.0
2023-06-06 17:10:00,215,74.0,67.0
2023-06-06 17:10:00,216,81.333336,67.0
2023-06-06 17:10:00,217,0.0,0.0
2023-06-06 17:10:00,218,27.0,20.99826
2023-06-06 17:10:00,219,0.0,0.0
2023-06-06 17:10:00,220,27.0,20.99826
2023-06-06 17:10:00,231,0.0,0.0
2023-06-06 17:10:00,232,0.0,0.0
2023-06-06 17:10:00,233,0.0,0.0
2023-06-06 17:10:00,234,0.0,0.0
2023-06-06 17:10:00,237,0.0,0.0
2023-06-06 17:10:00,238,0.0,0.0
2023-06-06 17:10:00,240,280.0,200.0
2023-06-06 17:10:00,241,142.0,100.0
2023-06-06 17:10:00,242,0.0,0.0
2023-06-06 17:10:00,243,0.0,0.0
2023-06-06 17:10:00,244,0.0,0.0
2023-06-06 17:10:00,247,0.0,0.0
2023-06-06 17:10:00,248,0.0,0.0
2023-06-06 17:10:00,249,160.666672,99.407349
2023-06-06 17:10:00,250,160.666672,99.334106
2023-06-06 17:10:00,251,160.666672,99.407349
2023-06-06 17:10:00,252,252.0,195.0
2023-06-06 17:10:00,253,0.0,0.0
2023-06-06 17:10:00,254,0.0,0.0
2023-06-06 17:10:00,255,246.5,175.0
2023-06-06 17:10:00,256,246.5,175.0
2023-06-06 17:10:00,257,263.0,222.0
2023-06-06 17:10:00,258,251.5,172.002289
2023-06-06 17:10:00,259,251.5,172.002289
2023-06-06 17:10:00,260,270.0,212.0
2023-06-06 17:10:00,264,10.0,5.000229
2023-06-06 17:10:00,265,0.0,0.0
2023-06-06 17:10:00,266,0.0,0.0
2023-06-06 17:10:00,267,0.0,0.0
2023-06-06 17:10:00,268,0.0,0.0
2023-06-06 17:10:00,269,0.0,0.0
2023-06-06 17:10:00,270,0.0,0.0
2023-06-06 17:10:00,271,0.0,0.0
2023-06-06 17:10:00,272,0.0,0.0
2023-06-06 17:10:00,273,0.0,0.0
2023-06-06 17:10:00,274,0.0,0.0
2023-06-06 17:10:00,275,0.0,0.0
2023-06-06 17:10:00,276,0.0,0.0
2023-06-06 17:10:00,277,0.0,0.0
2023-06-06 17:10:00,278,0.0,0.0
2023-06-06 17:10:00,279,0.0,0.0
2023-06-06 17:10:00,280,0.0,0.0
2023-06-06 17:10:00,281,0.0,0.0
2023-06-06 17:10:00,282,0.0,0.0
2023-06-06 17:10:00,283,177.0,100.0
2023-06-06 17:10:00,284,0.0,0.0
2023-06-06 17:10:00,285,0.0,0.0
2023-06-06 17:10:00,286,0.0,0.0
2023-06-06 17:10:00,287,0.0,0.0
2023-06-06 17:10:00,288,0.0,0.0
2023-06-06 17:10:00,289,0.0,0.0
2023-06-06 17:10:00,290,0.0,0.0
2023-06-06 17:10:00,291,97.333336,53.460419
2023-06-06 17:10:00,292,97.333336,53.014084
2023-06-06 17:10:00,293,0.0,0.0
2023-06-06 17:10:00,294,103.333336,84.0
2023-06-06 17:10:00,299,187.0,133.0
2023-06-06 17:10:00,300,0.0,0.0
2023-06-06 17:10:00,301,0.0,0.0
2023-06-06 17:10:00,302,181.0,133.0
2023-06-06 17:10:00,303,0.0,0.0
2023-06-06 17:10:00,304,102.0,64.499725
2023-06-06 17:10:00,305,385.0,310.000916
2023-06-06 17:10:00,306,366.0,297.007629
2023-06-06 17:10:00,307,302.737915,207.007019
2023-06-06 17:10:00,308,153.0,117.0
2023-06-06 17:10:00,309,153.0,117.0
2023-06-06 17:10:00,310,0.0,0.0
2023-06-06 17:10:00,311,0.0,0.0
2023-06-06 17:10:00,312,0.0,0.0
2023-06-06 17:10:00,313,0.0,0.0
2023-06-06 17:10:00,314,0.0,0.0
2023-06-06 17:10:00,315,0.0,0.0
2023-06-06 17:10:00,316,0.0,0.0
2023-06-06 17:10:00,317,0.0,0.0
2023-06-06 17:10:00,318,0.0,0.0
2023-06-06 17:10:00,319,0.0,0.0
2023-06-06 17:10:00,320,0.0,0.0
2023-06-06 17:10:00,321,0.0,0.0
2023-06-06 17:10:00,322,0.0,0.0
2023-06-06 17:10:00,323,169.0,122.0
2023-06-06 17:10:00,324,169.0,122.0
2023-06-06 17:10:00,325,176.0,136.0
2023-06-06 17:10:00,326,0.0,0.0
2023-06-06 17:10:00,327,0.0,0.0
2023-06-06 17:10:00,328,0.0,0.0
2023-06-06 17:10:00,329,0.0,0.0
2023-06-06 17:10:00,330,0.0,0.0
2023-06-06 17:10:00,331,815.968628,644.669189
2023-06-06 17:10:00,332,0.0,0.0
2023-06-06 17:10:00,333,0.0,0.0
2023-06-06 17:10:00,334,0.0,0.0
2023-06-06 17:10:00,335,0.0,0.0
2023-06-06 17:10:00,336,0.0,0.0
2023-06-06 17:10:00,337,0.0,0.0
2023-06-06 17:10:00,338,0.0,0.0
2023-06-06 17:10:00,339,0.0,0.0
2023-06-06 17:10:00,340,818.0,680.567749
2023-06-06 17:10:00,341,817.0,678.535034
2023-06-06 17:10:00,342,0.0,0.0
2023-06-06 17:10:00,343,0.0,0.0
2023-06-06 17:10:00,344,0.0,0.0
2023-06-06 17:10:00,345,0.0,0.0
2023-06-06 17:10:00,346,0.0,0.0
2023-06-06 17:10:00,347,163.0,163.0
2023-06-06 17:10:00,348,0.0,0.0
2023-06-06 17:10:00,349,0.0,0.0
2023-06-06 17:10:00,350,0.0,0.0
2023-06-06 17:10:00,351,0.0,0.0
2023-06-06 17:10:00,352,0.0,0.0
2023-06-06 17:10:00,353,0.0,0.0
2023-06-06 17:10:00,354,0.0,0.0
2023-06-06 17:10:00,355,0.0,0.0
2023-06-06 17:10:00,356,25.0,10.0
2023-06-06 17:10:00,357,26.5,10.0
2023-06-06 17:10:00,358,20.000305,10.000153
2023-06-06 17:10:00,359,20.000305,10.000153
2023-06-06 17:10:00,360,0.0,0.0
2023-06-06 17:10:00,361,22.5,7.0
2023-06-06 17:10:00,362,22.5,7.0
2023-06-06 17:10:00,363,22.5,10.0
2023-06-06 17:10:00,364,771.056763,665.0
2023-06-06 17:10:00,365,0.0,0.0
2023-06-06 17:10:00,366,0.0,0.0
2023-06-06 17:10:00,367,412.111938,355.0
2023-06-06 17:10:00,368,0.0,0.0
2023-06-06 17:10:00,369,0.0,0.0
2023-06-06 17:10:00,370,0.0,0.0
2023-06-06 17:10:00,371,0.0,0.0
2023-06-06 17:10:00,372,0.0,0.0
2023-06-06 17:10:00,373,0.0,0.0
2023-06-06 17:10:00,374,0.0,0.0
2023-06-06 17:10:00,375,0.0,0.0
2023-06-06 17:10:00,376,0.0,0.0
2023-06-06 17:10:00,377,0.0,0.0
2023-06-06 17:10:00,378,0.0,0.0
2023-06-06 17:10:00,379,39.5,39.5
2023-06-06 17:10:00,380,39.5,39.5
2023-06-06 17:10:00,381,29.0,28.0
2023-06-06 17:10:00,382,0.0,0.0
2023-06-06 17:10:00,383,0.0,0.0
2023-06-06 17:10:00,384,0.0,0.0
2023-06-06 17:10:00,385,274.5,187.987915
2023-06-06 17:10:00,386,274.5,187.820068
2023-06-06 17:10:00,387,275.0,204.0
2023-06-06 17:10:00,388,0.0,0.0
2023-06-06 17:10:00,389,0.0,0.0
2023-06-06 17:10:00,390,0.0,0.0
2023-06-06 17:10:00,419,289.0,160.002441
2023-06-06 17:10:00,420,289.0,160.002441
2023-06-06 17:10:00,421,268.0,160.002441
2023-06-06 17:10:00,422,256.0,186.0
2023-06-06 17:10:00,423,256.0,186.0
2023-06-06 17:10:00,432,300.0,220.0
2023-06-06 17:10:00,433,388.854095,267.0
2023-06-06 17:10:00,434,274.0,189.016327
2023-06-06 17:10:00,435,274.0,189.016327
2023-06-06 17:10:00,436,277.0,189.016327
2023-06-06 17:10:00,437,277.0,189.016327
2023-06-06 17:10:00,438,278.0,206.0
2023-06-06 17:10:00,439,280.0,206.0
2023-06-06 17:10:00,440,159.0,120.0
2023-06-06 17:10:00,441,159.0,120.0
2023-06-06 17:10:00,442,172.0,120.0
2023-06-06 17:10:00,443,0.0,0.0
2023-06-06 17:10:00,444,0.0,0.0
2023-06-06 17:10:00,450,224.0,220.0
2023-06-06 17:10:00,451,84.0,84.0
2023-06-06 17:10:00,452,244.0,240.0
2023-06-06 17:10:00,453,114.0,114.0
2023-06-06 17:10:00,459,388.959595,276.0
2023-06-06 17:10:00,467,10.75862,5.000153
2023-06-06 17:10:00,468,10.75862,4.000366
2023-06-06 17:10:00,469,0.0,0.0
2023-06-06 17:10:00,471,4.880597,0.0
2023-06-06 17:10:00,472,238.0,180.0
2023-06-06 17:10:00,473,120.0,90.0
2023-06-06 17:10:00,474,225.0,180.0
2023-06-06 17:10:00,475,128.0,90.0
2023-06-06 17:10:00,477,0.0,0.0
2023-06-06 17:10:00,478,247.0,173.0
2023-06-06 17:10:00,479,127.5,81.0
2023-06-06 17:10:00,480,247.0,173.0
2023-06-06 17:10:00,481,0.0,0.0
2023-06-06 17:10:00,482,127.5,81.0
2023-06-06 17:10:00,485,36.0,20.00061
2023-06-06 17:10:00,486,0.0,0.0
2023-06-06 17:10:00,487,0.0,0.0
2023-06-06 17:10:00,488,17.0,13.000565
2023-06-06 17:10:00,489,1001.0,795.0
2023-06-06 17:10:00,490,1002.0,795.0
2023-06-06 17:10:00,491,969.0,791.0
2023-06-06 17:10:00,492,0.0,0.0
2023-06-06 17:10:00,493,995.0,795.0
2023-06-06 17:10:00,494,995.0,795.0
2023-06-06 17:10:00,495,0.0,0.0
2023-06-06 17:10:00,496,0.0,0.0
2023-06-06 17:10:00,497,0.0,0.0
2023-06-06 17:10:00,498,0.0,0.0
2023-06-06 17:10:00,499,351.0,265.0
2023-06-06 17:10:00,501,293.0,167.006409
2023-06-06 17:10:00,502,168.86499,168.86499
2023-06-06 17:10:00,503,290.0,204.0
2023-06-06 17:10:00,507,0.0,0.0
2023-06-06 17:10:00,508,0.0,0.0
2023-06-06 17:10:00,511,0.0,0.0
2023-06-06 17:10:00,512,0.0,0.0
2023-06-06 17:10:00,513,338.0,150.0
2023-06-06 17:10:00,514,134.0,120.0
2023-06-06 17:10:00,516,0.0,0.0
2023-06-06 17:10:00,521,939.0,749.369629
2023-06-06 17:10:00,522,939.0,745.113037
2023-06-06 17:10:00,523,0.0,0.0
2023-06-06 17:10:00,524,0.0,0.0
2023-06-06 17:10:00,525,0.0,0.0
2023-06-06 17:10:00,526,209.863586,131.0
2023-06-06 17:10:00,527,1357.0,1058.099976
2023-06-06 17:10:00,528,131.0,131.0
2023-06-06 17:10:00,529,726.384644,577.0
2023-06-06 17:10:00,530,994.0,577.0
2023-06-06 17:10:00,533,0.0,0.0
2023-06-06 17:10:00,534,0.0,0.0
2023-06-06 17:10:00,535,0.0,0.0
2023-06-06 17:10:00,536,97.333336,33.5
2023-06-06 17:10:00,537,97.333336,33.5
2023-06-06 17:10:00,538,104.0,84.0
2023-06-06 17:10:00,539,335.0,174.0
2023-06-06 17:10:00,540,165.0,87.0
2023-06-06 17:10:00,541,0.0,0.0
2023-06-06 17:10:00,542,0.0,0.0
2023-06-06 17:10:00,544,0.0,0.0
2023-06-06 17:10:00,545,1012.0,795.0
2023-06-06 17:10:00,546,0.0,0.0
2023-06-06 17:10:00,547,0.0,0.0
2023-06-06 17:10:00,548,0.0,0.0
2023-06-06 17:10:00,549,195.770142,101.834167
2023-06-06 17:10:00,550,128.0,50.917084
2023-06-06 17:10:00,552,0.0,0.0
2023-06-06 17:10:00,553,0.0,0.0
2023-06-06 17:15:00,1,0.0,0.0
2023-06-06 17:15:00,2,0.0,0.0
2023-06-06 17:15:00,3,0.0,0.0
2023-06-06 17:15:00,4,418.498718,364.991486
2023-06-06 17:15:00,5,415.53772,364.991486
2023-06-06 17:15:00,6,0.0,0.0
2023-06-06 17:15:00,7,0.0,0.0
2023-06-06 17:15:00,8,388.34433,330.0
2023-06-06 17:15:00,9,0.0,0.0
2023-06-06 17:15:00,10,441.034821,364.371613
2023-06-06 17:15:00,11,0.0,0.0
2023-06-06 17:15:00,12,0.0,0.0
2023-06-06 17:15:00,15,422.187775,395.533569
2023-06-06 17:15:00,16,0.0,0.0
2023-06-06 17:15:00,17,464.89566,379.819733
2023-06-06 17:15:00,18,400.629333,379.968414
2023-06-06 17:15:00,27,615.0,615.0
2023-06-06 17:15:00,28,612.0,612.0
2023-06-06 17:15:00,29,612.0,612.0
2023-06-06 17:15:00,33,0.0,0.0
2023-06-06 17:15:00,36,998.0,795.0
2023-06-06 17:15:00,37,992.0,795.0
2023-06-06 17:15:00,43,355.0,281.0
2023-06-06 17:15:00,46,476.092102,445.009064
2023-06-06 17:15:00,47,427.942749,409.996735
2023-06-06 17:15:00,48,456.0,410.591827
2023-06-06 17:15:00,49,0.0,0.0
2023-06-06 17:15:00,50,0.0,0.0
2023-06-06 17:15:00,51,463.0,405.012726
2023-06-06 17:15:00,52,0.0,0.0
2023-06-06 17:15:00,53,0.0,0.0
2023-06-06 17:15:00,54,0.0,0.0
2023-06-06 17:15:00,55,0.0,0.0
2023-06-06 17:15:00,56,0.0,0.0
2023-06-06 17:15:00,57,0.0,0.0
2023-06-06 17:15:00,58,0.0,0.0
2023-06-06 17:15:00,59,0.0,0.0
2023-06-06 17:15:00,60,0.0,0.0
2023-06-06 17:15:00,61,463.0,280.0
2023-06-06 17:15:00,62,0.0,0.0
2023-06-06 17:15:00,63,0.0,0.0
2023-06-06 17:15:00,64,331.797821,280.981598
2023-06-06 17:15:00,65,0.0,0.0
2023-06-06 17:15:00,66,379.472565,314.258209
2023-06-06 17:15:00,67,0.0,0.0
2023-06-06 17:15:00,68,389.812531,338.806549
2023-06-06 17:15:00,69,0.0,0.0
2023-06-06 17:15:00,70,930.0,850.756836
2023-06-06 17:15:00,71,0.0,0.0
2023-06-06 17:15:00,72,44.0,25.002136
2023-06-06 17:15:00,73,0.0,0.0
2023-06-06 17:15:00,74,0.0,0.0
2023-06-06 17:15:00,75,0.0,0.0
2023-06-06 17:15:00,76,0.0,0.0
2023-06-06 17:15:00,77,0.0,0.0
2023-06-06 17:15:00,78,0.0,0.0
2023-06-06 17:15:00,79,0.0,0.0
2023-06-06 17:15:00,80,0.0,0.0
2023-06-06 17:15:00,83,386.210754,330.327972
2023-06-06 17:15:00,84,0.0,0.0
2023-06-06 17:15:00,85,370.38324,320.0
2023-06-06 17:15:00,86,0.0,0.0
2023-06-06 17:15:00,87,386.250885,329.782074
2023-06-06 17:15:00,88,0.0,0.0
2023-06-06 17:15:00,89,455.993927,380.018097
2023-06-06 17:15:00,90,0.0,0.0
2023-06-06 17:15:00,91,0.0,0.0
2023-06-06 17:15:00,92,907.230774,746.754395
2023-06-06 17:15:00,95,0.0,0.0
2023-06-06 17:15:00,96,0.0,0.0
2023-06-06 17:15:00,97,0.0,0.0
2023-06-06 17:15:00,98,0.0,0.0
2023-06-06 17:15:00,99,359.177124,261.0
2023-06-06 17:15:00,100,0.0,0.0
2023-06-06 17:15:00,101,0.0,0.0
2023-06-06 17:15:00,102,0.0,0.0
2023-06-06 17:15:00,103,0.0,0.0
2023-06-06 17:15:00,104,0.0,0.0
2023-06-06 17:15:00,105,0.0,0.0
2023-06-06 17:15:00,106,0.0,0.0
2023-06-06 17:15:00,107,0.0,0.0
2023-06-06 17:15:00,108,44.0,44.0
2023-06-06 17:15:00,112,0.0,0.0
2023-06-06 17:15:00,113,0.0,0.0
2023-06-06 17:15:00,114,0.0,0.0
2023-06-06 17:15:00,115,0.0,0.0
2023-06-06 17:15:00,116,912.741455,750.045654
2023-06-06 17:15:00,117,0.0,0.0
2023-06-06 17:15:00,118,0.0,0.0
2023-06-06 17:15:00,119,100.0,60.000153
2023-06-06 17:15:00,120,0.0,0.0
2023-06-06 17:15:00,126,0.0,0.0
2023-06-06 17:15:00,127,8.0,8.0
2023-06-06 17:15:00,128,1002.0,750.0
2023-06-06 17:15:00,129,999.0,750.0
2023-06-06 17:15:00,130,0.0,0.0
2023-06-06 17:15:00,131,990.0,718.0
2023-06-06 17:15:00,132,953.0,758.0
2023-06-06 17:15:00,133,976.0,755.0
2023-06-06 17:15:00,134,0.0,0.0
2023-06-06 17:15:00,135,264.812836,210.0
2023-06-06 17:15:00,136,159.5,109.996994
2023-06-06 17:15:00,137,159.5,109.996994
2023-06-06 17:15:00,138,183.0,122.0
2023-06-06 17:15:00,139,289.0,188.0
2023-06-06 17:15:00,140,289.0,188.0
2023-06-06 17:15:00,141,273.0,202.0
2023-06-06 17:15:00,142,167.5,88.0
2023-06-06 17:15:00,143,167.5,88.907463
2023-06-06 17:15:00,144,176.0,104.0
2023-06-06 17:15:00,145,165.5,88.436272
2023-06-06 17:15:00,146,165.5,88.436272
2023-06-06 17:15:00,147,174.0,104.0
2023-06-06 17:15:00,150,0.0,0.0
2023-06-06 17:15:00,151,0.0,0.0
2023-06-06 17:15:00,152,0.0,0.0
2023-06-06 17:15:00,153,0.0,0.0
2023-06-06 17:15:00,154,235.0,141.003876
2023-06-06 17:15:00,155,0.0,0.0
2023-06-06 17:15:00,156,394.997223,350.0
2023-06-06 17:15:00,158,0.0,0.0
2023-06-06 17:15:00,159,0.0,0.0
2023-06-06 17:15:00,160,0.0,0.0
2023-06-06 17:15:00,161,300.0,220.0
2023-06-06 17:15:00,162,0.0,0.0
2023-06-06 17:15:00,166,0.0,0.0
2023-06-06 17:15:00,167,0.0,0.0
2023-06-06 17:15:00,168,0.0,0.0
2023-06-06 17:15:00,169,0.0,0.0
2023-06-06 17:15:00,170,0.0,0.0
2023-06-06 17:15:00,171,0.0,0.0
2023-06-06 17:15:00,172,0.0,0.0
2023-06-06 17:15:00,173,0.0,0.0
2023-06-06 17:15:00,174,0.0,0.0
2023-06-06 17:15:00,175,293.0,162.0
2023-06-06 17:15:00,176,293.0,163.686005
2023-06-06 17:15:00,177,296.0,216.0
2023-06-06 17:15:00,178,0.0,0.0
2023-06-06 17:15:00,179,0.0,0.0
2023-06-06 17:15:00,180,0.0,0.0
2023-06-06 17:15:00,181,157.5,119.995728
2023-06-06 17:15:00,182,157.5,119.995728
2023-06-06 17:15:00,183,182.0,120.0
2023-06-06 17:15:00,184,154.0,119.995728
2023-06-06 17:15:00,185,154.0,114.0
2023-06-06 17:15:00,186,184.0,122.0
2023-06-06 17:15:00,187,159.0,119.995728
2023-06-06 17:15:00,188,159.0,119.995728
2023-06-06 17:15:00,189,184.0,120.0
2023-06-06 17:15:00,190,1000.0,795.0
2023-06-06 17:15:00,191,1000.0,795.0
2023-06-06 17:15:00,193,0.0,0.0
2023-06-06 17:15:00,194,0.0,0.0
2023-06-06 17:15:00,195,26.30621,10.0
2023-06-06 17:15:00,196,38.97216,35.0
2023-06-06 17:15:00,197,0.0,0.0
2023-06-06 17:15:00,198,200.0,120.0
2023-06-06 17:15:00,200,0.0,0.0
2023-06-06 17:15:00,207,0.0,0.0
2023-06-06 17:15:00,208,0.0,0.0
2023-06-06 17:15:00,209,0.0,0.0
2023-06-06 17:15:00,210,0.0,0.0
2023-06-06 17:15:00,211,0.0,0.0
2023-06-06 17:15:00,212,0.0,0.0
2023-06-06 17:15:00,213,0.0,0.0
2023-06-06 17:15:00,214,74.0,67.0
2023-06-06 17:15:00,215,74.0,67.0
2023-06-06 17:15:00,216,81.333336,67.0
2023-06-06 17:15:00,217,0.0,0.0
2023-06-06 17:15:00,218,27.0,20.99826
2023-06-06 17:15:00,219,0.0,0.0
2023-06-06 17:15:00,220,27.0,20.99826
2023-06-06 17:15:00,231,0.0,0.0
2023-06-06 17:15:00,232,0.0,0.0
2023-06-06 17:15:00,233,0.0,0.0
2023-06-06 17:15:00,234,0.0,0.0
2023-06-06 17:15:00,237,0.0,0.0
2023-06-06 17:15:00,238,0.0,0.0
2023-06-06 17:15:00,240,280.0,200.0
2023-06-06 17:15:00,241,142.0,100.0
2023-06-06 17:15:00,242,0.0,0.0
2023-06-06 17:15:00,243,0.0,0.0
2023-06-06 17:15:00,244,0.0,0.0
2023-06-06 17:15:00,247,0.0,0.0
2023-06-06 17:15:00,248,0.0,0.0
2023-06-06 17:15:00,249,160.666672,99.553833
2023-06-06 17:15:00,250,160.666672,99.279175
2023-06-06 17:15:00,251,160.666672,99.590454
2023-06-06 17:15:00,252,252.0,195.0
2023-06-06 17:15:00,253,0.0,0.0
2023-06-06 17:15:00,254,0.0,0.0
2023-06-06 17:15:00,255,246.5,175.0
2023-06-06 17:15:00,256,246.5,175.0
2023-06-06 17:15:00,257,263.0,222.0
2023-06-06 17:15:00,258,251.5,172.002289
2023-06-06 17:15:00,259,251.5,172.002289
2023-06-06 17:15:00,260,270.0,212.0
2023-06-06 17:15:00,264,10.0,5.000229
2023-06-06 17:15:00,265,0.0,0.0
2023-06-06 17:15:00,266,0.0,0.0
2023-06-06 17:15:00,267,0.0,0.0
2023-06-06 17:15:00,268,0.0,0.0
2023-06-06 17:15:00,269,0.0,0.0
2023-06-06 17:15:00,270,0.0,0.0
2023-06-06 17:15:00,271,0.0,0.0
2023-06-06 17:15:00,272,0.0,0.0
2023-06-06 17:15:00,273,0.0,0.0
2023-06-06 17:15:00,274,0.0,0.0
2023-06-06 17:15:00,275,0.0,0.0
2023-06-06 17:15:00,276,0.0,0.0
2023-06-06 17:15:00,277,0.0,0.0
2023-06-06 17:15:00,278,0.0,0.0
2023-06-06 17:15:00,279,0.0,0.0
2023-06-06 17:15:00,280,0.0,0.0
2023-06-06 17:15:00,281,0.0,0.0
2023-06-06 17:15:00,282,0.0,0.0
2023-06-06 17:15:00,283,0.0,0.0
2023-06-06 17:15:00,284,0.0,0.0
2023-06-06 17:15:00,285,0.0,0.0
2023-06-06 17:15:00,286,0.0,0.0
2023-06-06 17:15:00,287,0.0,0.0
2023-06-06 17:15:00,288,0.0,0.0
2023-06-06 17:15:00,289,0.0,0.0
2023-06-06 17:15:00,290,0.0,0.0
2023-06-06 17:15:00,291,97.333336,53.500473
2023-06-06 17:15:00,292,97.333336,53.025528
2023-06-06 17:15:00,293,0.0,0.0
2023-06-06 17:15:00,294,103.333336,84.0
2023-06-06 17:15:00,299,187.0,133.0
2023-06-06 17:15:00,300,0.0,0.0
2023-06-06 17:15:00,301,0.0,0.0
2023-06-06 17:15:00,302,181.0,133.0
2023-06-06 17:15:00,303,0.0,0.0
2023-06-06 17:15:00,304,102.0,64.499725
2023-06-06 17:15:00,305,385.0,310.000916
2023-06-06 17:15:00,306,366.0,297.007629
2023-06-06 17:15:00,307,303.06012,207.007019
2023-06-06 17:15:00,308,153.0,117.0
2023-06-06 17:15:00,309,153.0,117.0
2023-06-06 17:15:00,310,0.0,0.0
2023-06-06 17:15:00,311,0.0,0.0
2023-06-06 17:15:00,312,0.0,0.0
2023-06-06 17:15:00,313,0.0,0.0
2023-06-06 17:15:00,314,0.0,0.0
2023-06-06 17:15:00,315,0.0,0.0
2023-06-06 17:15:00,316,0.0,0.0
2023-06-06 17:15:00,317,0.0,0.0
2023-06-06 17:15:00,318,0.0,0.0
2023-06-06 17:15:00,319,0.0,0.0
2023-06-06 17:15:00,320,0.0,0.0
2023-06-06 17:15:00,321,0.0,0.0
2023-06-06 17:15:00,322,0.0,0.0
2023-06-06 17:15:00,323,169.0,122.0
2023-06-06 17:15:00,324,169.0,122.0
2023-06-06 17:15:00,325,176.0,136.0
2023-06-06 17:15:00,326,0.0,0.0
2023-06-06 17:15:00,327,0.0,0.0
2023-06-06 17:15:00,328,0.0,0.0
2023-06-06 17:15:00,329,0.0,0.0
2023-06-06 17:15:00,330,0.0,0.0
2023-06-06 17:15:00,331,815.968628,644.627686
2023-06-06 17:15:00,332,0.0,0.0
2023-06-06 17:15:00,333,0.0,0.0
2023-06-06 17:15:00,334,0.0,0.0
2023-06-06 17:15:00,335,0.0,0.0
2023-06-06 17:15:00,336,0.0,0.0
2023-06-06 17:15:00,337,0.0,0.0
2023-06-06 17:15:00,338,0.0,0.0
2023-06-06 17:15:00,339,0.0,0.0
2023-06-06 17:15:00,340,818.0,680.277344
2023-06-06 17:15:00,341,817.0,679.53064
2023-06-06 17:15:00,342,0.0,0.0
2023-06-06 17:15:00,343,0.0,0.0
2023-06-06 17:15:00,344,0.0,0.0
2023-06-06 17:15:00,345,0.0,0.0
2023-06-06 17:15:00,346,0.0,0.0
2023-06-06 17:15:00,347,163.0,163.0
2023-06-06 17:15:00,348,0.0,0.0
2023-06-06 17:15:00,349,0.0,0.0
2023-06-06 17:15:00,350,0.0,0.0
2023-06-06 17:15:00,351,0.0,0.0
2023-06-06 17:15:00,352,0.0,0.0
2023-06-06 17:15:00,353,0.0,0.0
2023-06-06 17:15:00,354,0.0,0.0
2023-06-06 17:15:00,355,0.0,0.0
2023-06-06 17:15:00,356,25.0,10.0
2023-06-06 17:15:00,357,26.5,10.0
2023-06-06 17:15:00,358,20.000305,10.000153
2023-06-06 17:15:00,359,20.000305,10.000153
2023-06-06 17:15:00,360,0.0,0.0
2023-06-06 17:15:00,361,22.5,7.0
2023-06-06 17:15:00,362,22.5,7.0
2023-06-06 17:15:00,363,22.5,10.0
2023-06-06 17:15:00,364,771.056763,665.0
2023-06-06 17:15:00,365,0.0,0.0
2023-06-06 17:15:00,366,0.0,0.0
2023-06-06 17:15:00,367,411.911987,355.0
2023-06-06 17:15:00,368,0.0,0.0
2023-06-06 17:15:00,369,0.0,0.0
2023-06-06 17:15:00,370,0.0,0.0
2023-06-06 17:15:00,371,0.0,0.0
2023-06-06 17:15:00,372,0.0,0.0
2023-06-06 17:15:00,373,0.0,0.0
2023-06-06 17:15:00,374,0.0,0.0
2023-06-06 17:15:00,375,0.0,0.0
2023-06-06 17:15:00,376,0.0,0.0
2023-06-06 17:15:00,377,0.0,0.0
2023-06-06 17:15:00,378,0.0,0.0
2023-06-06 17:15:00,379,39.5,39.5
2023-06-06 17:15:00,380,39.5,39.5
2023-06-06 17:15:00,381,29.0,28.0
2023-06-06 17:15:00,382,0.0,0.0
2023-06-06 17:15:00,383,0.0,0.0
2023-06-06 17:15:00,384,0.0,0.0
2023-06-06 17:15:00,385,274.5,187.987915
2023-06-06 17:15:00,386,274.5,188.857727
2023-06-06 17:15:00,387,275.0,204.0
2023-06-06 17:15:00,388,0.0,0.0
2023-06-06 17:15:00,389,0.0,0.0
2023-06-06 17:15:00,390,0.0,0.0
2023-06-06 17:15:00,419,289.0,160.002441
2023-06-06 17:15:00,420,289.0,160.002441
2023-06-06 17:15:00,421,268.0,160.002441
2023-06-06 17:15:00,422,256.0,186.0
2023-06-06 17:15:00,423,256.0,186.0
2023-06-06 17:15:00,432,300.0,220.0
2023-06-06 17:15:00,433,387.187469,267.0
2023-06-06 17:15:00,434,274.0,189.016327
2023-06-06 17:15:00,435,274.0,189.016327
2023-06-06 17:15:00,436,277.0,189.016327
2023-06-06 17:15:00,437,277.0,189.016327
2023-06-06 17:15:00,438,278.0,206.0
2023-06-06 17:15:00,439,280.0,206.0
2023-06-06 17:15:00,440,159.0,120.0
2023-06-06 17:15:00,441,159.0,120.0
2023-06-06 17:15:00,442,172.0,120.0
2023-06-06 17:15:00,443,0.0,0.0
2023-06-06 17:15:00,444,0.0,0.0
2023-06-06 17:15:00,450,224.0,220.0
2023-06-06 17:15:00,451,84.0,84.0
2023-06-06 17:15:00,452,244.0,240.0
2023-06-06 17:15:00,453,114.0,114.0
2023-06-06 17:15:00,459,389.040771,276.0
2023-06-06 17:15:00,467,10.75862,5.000153
2023-06-06 17:15:00,468,10.75862,4.000366
2023-06-06 17:15:00,469,0.0,0.0
2023-06-06 17:15:00,471,5.187083,0.0
2023-06-06 17:15:00,472,238.0,180.0
2023-06-06 17:15:00,473,120.0,90.0
2023-06-06 17:15:00,474,225.0,180.0
2023-06-06 17:15:00,475,128.0,90.0
2023-06-06 17:15:00,477,0.0,0.0
2023-06-06 17:15:00,478,247.0,173.0
2023-06-06 17:15:00,479,127.5,81.0
2023-06-06 17:15:00,480,247.0,173.0
2023-06-06 17:15:00,481,0.0,0.0
2023-06-06 17:15:00,482,127.5,81.0
2023-06-06 17:15:00,485,36.0,20.00061
2023-06-06 17:15:00,486,0.0,0.0
2023-06-06 17:15:00,487,0.0,0.0
2023-06-06 17:15:00,488,17.0,13.000565
2023-06-06 17:15:00,489,1001.0,795.0
2023-06-06 17:15:00,490,1002.0,795.0
2023-06-06 17:15:00,491,969.0,791.0
2023-06-06 17:15:00,492,0.0,0.0
2023-06-06 17:15:00,493,995.0,795.0
2023-06-06 17:15:00,494,995.0,795.0
2023-06-06 17:15:00,495,0.0,0.0
2023-06-06 17:15:00,496,0.0,0.0
2023-06-06 17:15:00,497,0.0,0.0
2023-06-06 17:15:00,498,0.0,0.0
2023-06-06 17:15:00,499,351.0,265.0
2023-06-06 17:15:00,501,293.0,167.006409
2023-06-06 17:15:00,502,169.87207,169.87207
2023-06-06 17:15:00,503,290.0,204.0
2023-06-06 17:15:00,507,0.0,0.0
2023-06-06 17:15:00,508,0.0,0.0
2023-06-06 17:15:00,511,0.0,0.0
2023-06-06 17:15:00,512,0.0,0.0
2023-06-06 17:15:00,513,338.0,150.0
2023-06-06 17:15:00,514,134.0,120.0
2023-06-06 17:15:00,516,0.0,0.0
2023-06-06 17:15:00,521,939.0,764.144287
2023-06-06 17:15:00,522,939.0,762.771362
2023-06-06 17:15:00,523,0.0,0.0
2023-06-06 17:15:00,524,0.0,0.0
2023-06-06 17:15:00,525,0.0,0.0
2023-06-06 17:15:00,526,209.428711,131.0
2023-06-06 17:15:00,527,1357.0,1058.099976
2023-06-06 17:15:00,528,131.0,131.0
2023-06-06 17:15:00,529,726.384644,577.0
2023-06-06 17:15:00,530,994.0,577.0
2023-06-06 17:15:00,533,0.0,0.0
2023-06-06 17:15:00,534,0.0,0.0
2023-06-06 17:15:00,535,0.0,0.0
2023-06-06 17:15:00,536,97.333336,33.5
2023-06-06 17:15:00,537,97.333336,33.5
2023-06-06 17:15:00,538,104.0,84.0
2023-06-06 17:15:00,539,335.0,174.0
2023-06-06 17:15:00,540,165.0,87.0
2023-06-06 17:15:00,541,0.0,0.0
2023-06-06 17:15:00,542,0.0,0.0
2023-06-06 17:15:00,544,0.0,0.0
2023-06-06 17:15:00,545,1012.0,795.0
2023-06-06 17:15:00,546,0.0,0.0
2023-06-06 17:15:00,547,0.0,0.0
2023-06-06 17:15:00,548,0.0,0.0
2023-06-06 17:15:00,549,189.315491,101.834167
2023-06-06 17:15:00,550,128.0,50.917084
2023-06-06 17:15:00,552,0.0,0.0
2023-06-06 17:15:00,553,0.0,0.0
2023-06-06 17:20:00,1,0.0,0.0
2023-06-06 17:20:00,2,0.0,0.0
2023-06-06 17:20:00,3,0.0,0.0
2023-06-06 17:20:00,4,419.214813,364.991486
2023-06-06 17:20:00,5,417.602509,364.991486
2023-06-06 17:20:00,6,0.0,0.0
2023-06-06 17:20:00,7,0.0,0.0
2023-06-06 17:20:00,8,380.619415,330.0
2023-06-06 17:20:00,9,0.0,0.0
2023-06-06 17:20:00,10,442.710999,364.371613
2023-06-06 17:20:00,11,0.0,0.0
2023-06-06 17:20:00,12,0.0,0.0
2023-06-06 17:20:00,15,427.446411,395.716797
2023-06-06 17:20:00,16,0.0,0.0
2023-06-06 17:20:00,17,464.89566,379.819733
2023-06-06 17:20:00,18,407.305634,379.993195
2023-06-06 17:20:00,27,615.0,615.0
2023-06-06 17:20:00,28,612.0,612.0
2023-06-06 17:20:00,29,612.0,612.0
2023-06-06 17:20:00,33,0.0,0.0
2023-06-06 17:20:00,36,998.0,795.0
2023-06-06 17:20:00,37,992.0,795.0
2023-06-06 17:20:00,43,355.0,281.0
2023-06-06 17:20:00,46,461.768402,445.009064
2023-06-06 17:20:00,47,462.986359,409.996735
2023-06-06 17:20:00,48,456.0,409.897614
2023-06-06 17:20:00,49,0.0,0.0
2023-06-06 17:20:00,50,0.0,0.0
2023-06-06 17:20:00,51,463.0,405.012726
2023-06-06 17:20:00,52,0.0,0.0
2023-06-06 17:20:00,53,0.0,0.0
2023-06-06 17:20:00,54,0.0,0.0
2023-06-06 17:20:00,55,0.0,0.0
2023-06-06 17:20:00,56,0.0,0.0
2023-06-06 17:20:00,57,0.0,0.0
2023-06-06 17:20:00,58,0.0,0.0
2023-06-06 17:20:00,59,0.0,0.0
2023-06-06 17:20:00,60,0.0,0.0
2023-06-06 17:20:00,61,463.0,280.0
2023-06-06 17:20:00,62,0.0,0.0
2023-06-06 17:20:00,63,0.0,0.0
2023-06-06 17:20:00,64,332.193878,280.981598
2023-06-06 17:20:00,65,0.0,0.0
2023-06-06 17:20:00,66,379.472565,314.258209
2023-06-06 17:20:00,67,0.0,0.0
2023-06-06 17:20:00,68,389.812531,329.036896
2023-06-06 17:20:00,69,0.0,0.0
2023-06-06 17:20:00,70,930.0,850.756836
2023-06-06 17:20:00,71,0.0,0.0
2023-06-06 17:20:00,72,44.0,25.002136
2023-06-06 17:20:00,73,0.0,0.0
2023-06-06 17:20:00,74,0.0,0.0
2023-06-06 17:20:00,75,0.0,0.0
2023-06-06 17:20:00,76,0.0,0.0
2023-06-06 17:20:00,77,0.0,0.0
2023-06-06 17:20:00,78,0.0,0.0
2023-06-06 17:20:00,79,0.0,0.0
2023-06-06 17:20:00,80,0.0,0.0
2023-06-06 17:20:00,83,382.5383,330.327972
2023-06-06 17:20:00,84,0.0,0.0
2023-06-06 17:20:00,85,370.99173,320.0
2023-06-06 17:20:00,86,0.0,0.0
2023-06-06 17:20:00,87,384.689819,329.782074
2023-06-06 17:20:00,88,0.0,0.0
2023-06-06 17:20:00,89,431.065308,380.018097
2023-06-06 17:20:00,90,0.0,0.0
2023-06-06 17:20:00,91,0.0,0.0
2023-06-06 17:20:00,92,903.521057,746.662842
2023-06-06 17:20:00,95,0.0,0.0
2023-06-06 17:20:00,96,0.0,0.0
2023-06-06 17:20:00,97,0.0,0.0
2023-06-06 17:20:00,98,0.0,0.0
2023-06-06 17:20:00,99,351.987823,261.0
2023-06-06 17:20:00,100,0.0,0.0
2023-06-06 17:20:00,101,0.0,0.0
2023-06-06 17:20:00,102,0.0,0.0
2023-06-06 17:20:00,103,0.0,0.0
2023-06-06 17:20:00,104,0.0,0.0
2023-06-06 17:20:00,105,0.0,0.0
2023-06-06 17:20:00,106,0.0,0.0
2023-06-06 17:20:00,107,0.0,0.0
2023-06-06 17:20:00,108,44.0,44.0
2023-06-06 17:20:00,112,0.0,0.0
2023-06-06 17:20:00,113,0.0,0.0
2023-06-06 17:20:00,114,0.0,0.0
2023-06-06 17:20:00,115,0.0,0.0
2023-06-06 17:20:00,116,910.07605,750.045654
2023-06-06 17:20:00,117,0.0,0.0
2023-06-06 17:20:00,118,0.0,0.0
2023-06-06 17:20:00,119,100.0,60.000153
2023-06-06 17:20:00,120,0.0,0.0
2023-06-06 17:20:00,126,0.0,0.0
2023-06-06 17:20:00,127,8.0,8.0
2023-06-06 17:20:00,128,1002.0,750.0
2023-06-06 17:20:00,129,999.0,750.0
2023-06-06 17:20:00,130,0.0,0.0
2023-06-06 17:20:00,131,990.0,718.0
2023-06-06 17:20:00,132,953.0,758.0
2023-06-06 17:20:00,133,976.0,755.0
2023-06-06 17:20:00,134,0.0,0.0
2023-06-06 17:20:00,135,264.435638,210.0
2023-06-06 17:20:00,136,159.5,109.996994
2023-06-06 17:20:00,137,159.5,109.996994
2023-06-06 17:20:00,138,183.0,122.0
2023-06-06 17:20:00,139,289.0,188.0
2023-06-06 17:20:00,140,289.0,188.0
2023-06-06 17:20:00,141,273.0,202.0
2023-06-06 17:20:00,142,167.5,88.0
2023-06-06 17:20:00,143,167.5,88.907463
2023-06-06 17:20:00,144,176.0,104.0
2023-06-06 17:20:00,145,165.5,88.436272
2023-06-06 17:20:00,146,165.5,88.436272
2023-06-06 17:20:00,147,174.0,104.0
2023-06-06 17:20:00,150,0.0,0.0
2023-06-06 17:20:00,151,0.0,0.0
2023-06-06 17:20:00,152,0.0,0.0
2023-06-06 17:20:00,153,0.0,0.0
2023-06-06 17:20:00,154,235.0,141.003876
2023-06-06 17:20:00,155,9.970048,0.0
2023-06-06 17:20:00,156,394.997223,350.0
2023-06-06 17:20:00,158,0.0,0.0
2023-06-06 17:20:00,159,0.0,0.0
2023-06-06 17:20:00,160,0.0,0.0
2023-06-06 17:20:00,161,300.0,220.0
2023-06-06 17:20:00,162,0.0,0.0
2023-06-06 17:20:00,166,0.0,0.0
2023-06-06 17:20:00,167,0.0,0.0
2023-06-06 17:20:00,168,0.0,0.0
2023-06-06 17:20:00,169,0.0,0.0
2023-06-06 17:20:00,170,0.0,0.0
2023-06-06 17:20:00,171,0.0,0.0
2023-06-06 17:20:00,172,0.0,0.0
2023-06-06 17:20:00,173,0.0,0.0
2023-06-06 17:20:00,174,0.0,0.0
2023-06-06 17:20:00,175,293.0,162.0
2023-06-06 17:20:00,176,293.0,163.838593
2023-06-06 17:20:00,177,296.0,216.0
2023-06-06 17:20:00,178,0.0,0.0
2023-06-06 17:20:00,179,0.0,0.0
2023-06-06 17:20:00,180,0.0,0.0
2023-06-06 17:20:00,181,157.5,119.995728
2023-06-06 17:20:00,182,157.5,119.995728
2023-06-06 17:20:00,183,182.0,120.0
2023-06-06 17:20:00,184,154.0,119.995728
2023-06-06 17:20:00,185,154.0,114.0
2023-06-06 17:20:00,186,184.0,122.0
2023-06-06 17:20:00,187,159.0,119.995728
2023-06-06 17:20:00,188,159.0,119.995728
2023-06-06 17:20:00,189,184.0,120.0
2023-06-06 17:20:00,190,1000.0,795.0
2023-06-06 17:20:00,191,1000.0,795.0
2023-06-06 17:20:00,193,0.0,0.0
2023-06-06 17:20:00,194,0.0,0.0
2023-06-06 17:20:00,195,26.30621,10.0
2023-06-06 17:20:00,196,38.97216,35.0
2023-06-06 17:20:00,197,0.0,0.0
2023-06-06 17:20:00,198,200.0,120.0
2023-06-06 17:20:00,200,0.0,0.0
2023-06-06 17:20:00,207,0.0,0.0
2023-06-06 17:20:00,208,0.0,0.0
2023-06-06 17:20:00,209,0.0,0.0
2023-06-06 17:20:00,210,0.0,0.0
2023-06-06 17:20:00,211,0.0,0.0
2023-06-06 17:20:00,212,0.0,0.0
2023-06-06 17:20:00,213,0.0,0.0
2023-06-06 17:20:00,214,74.0,67.0
2023-06-06 17:20:00,215,74.0,67.0
2023-06-06 17:20:00,216,81.333336,67.0
2023-06-06 17:20:00,217,0.0,0.0
2023-06-06 17:20:00,218,27.0,20.99826
2023-06-06 17:20:00,219,0.0,0.0
2023-06-06 17:20:00,220,27.0,20.99826
2023-06-06 17:20:00,231,0.0,0.0
2023-06-06 17:20:00,232,0.0,0.0
2023-06-06 17:20:00,233,0.0,0.0
2023-06-06 17:20:00,234,0.0,0.0
2023-06-06 17:20:00,237,0.0,0.0
2023-06-06 17:20:00,238,0.0,0.0
2023-06-06 17:20:00,240,280.0,200.0
2023-06-06 17:20:00,241,142.0,100.0
2023-06-06 17:20:00,242,0.0,0.0
2023-06-06 17:20:00,243,0.0,0.0
2023-06-06 17:20:00,244,0.0,0.0
2023-06-06 17:20:00,247,0.0,0.0
2023-06-06 17:20:00,248,0.0,0.0
2023-06-06 17:20:00,249,160.666672,99.498901
2023-06-06 17:20:00,250,160.666672,99.279175
2023-06-06 17:20:00,251,160.666672,99.590454
2023-06-06 17:20:00,252,252.0,195.0
2023-06-06 17:20:00,253,0.0,0.0
2023-06-06 17:20:00,254,0.0,0.0
2023-06-06 17:20:00,255,246.5,175.0
2023-06-06 17:20:00,256,246.5,175.0
2023-06-06 17:20:00,257,263.0,222.0
2023-06-06 17:20:00,258,251.5,172.002289
2023-06-06 17:20:00,259,251.5,172.002289
2023-06-06 17:20:00,260,270.0,212.0
2023-06-06 17:20:00,264,10.0,5.000229
2023-06-06 17:20:00,265,0.0,0.0
2023-06-06 17:20:00,266,0.0,0.0
2023-06-06 17:20:00,267,0.0,0.0
2023-06-06 17:20:00,268,0.0,0.0
2023-06-06 17:20:00,269,0.0,0.0
2023-06-06 17:20:00,270,0.0,0.0
2023-06-06 17:20:00,271,0.0,0.0
2023-06-06 17:20:00,272,0.0,0.0
2023-06-06 17:20:00,273,0.0,0.0
2023-06-06 17:20:00,274,0.0,0.0
2023-06-06 17:20:00,275,0.0,0.0
2023-06-06 17:20:00,276,0.0,0.0
2023-06-06 17:20:00,277,0.0,0.0
2023-06-06 17:20:00,278,0.0,0.0
2023-06-06 17:20:00,279,0.0,0.0
2023-06-06 17:20:00,280,0.0,0.0
2023-06-06 17:20:00,281,0.0,0.0
2023-06-06 17:20:00,282,0.0,0.0
2023-06-06 17:20:00,283,0.0,0.0
2023-06-06 17:20:00,284,0.0,0.0
2023-06-06 17:20:00,285,0.0,0.0
2023-06-06 17:20:00,286,0.0,0.0
2023-06-06 17:20:00,287,0.0,0.0
2023-06-06 17:20:00,288,0.0,0.0
2023-06-06 17:20:00,289,0.0,0.0
2023-06-06 17:20:00,290,0.0,0.0
2023-06-06 17:20:00,291,97.333336,53.460419
2023-06-06 17:20:00,292,97.333336,53.042694
2023-06-06 17:20:00,293,0.0,0.0
2023-06-06 17:20:00,294,103.333336,84.0
2023-06-06 17:20:00,299,187.0,133.0
2023-06-06 17:20:00,300,0.0,0.0
2023-06-06 17:20:00,301,0.0,0.0
2023-06-06 17:20:00,302,181.0,133.0
2023-06-06 17:20:00,303,17.442598,0.0
2023-06-06 17:20:00,304,102.0,64.499725
2023-06-06 17:20:00,305,385.0,310.000916
2023-06-06 17:20:00,306,366.0,297.007629
2023-06-06 17:20:00,307,304.076324,207.007019
2023-06-06 17:20:00,308,153.0,117.0
2023-06-06 17:20:00,309,153.0,117.0
2023-06-06 17:20:00,310,0.0,0.0
2023-06-06 17:20:00,311,0.0,0.0
2023-06-06 17:20:00,312,0.0,0.0
2023-06-06 17:20:00,313,0.0,0.0
2023-06-06 17:20:00,314,0.0,0.0
2023-06-06 17:20:00,315,0.0,0.0
2023-06-06 17:20:00,316,0.0,0.0
2023-06-06 17:20:00,317,0.0,0.0
2023-06-06 17:20:00,318,0.0,0.0
2023-06-06 17:20:00,319,0.0,0.0
2023-06-06 17:20:00,320,0.0,0.0
2023-06-06 17:20:00,321,0.0,0.0
2023-06-06 17:20:00,322,0.0,0.0
2023-06-06 17:20:00,323,169.0,122.0
2023-06-06 17:20:00,324,169.0,122.0
2023-06-06 17:20:00,325,176.0,136.0
2023-06-06 17:20:00,326,0.0,0.0
2023-06-06 17:20:00,327,0.0,0.0
2023-06-06 17:20:00,328,0.0,0.0
2023-06-06 17:20:00,329,0.0,0.0
2023-06-06 17:20:00,330,0.0,0.0
2023-06-06 17:20:00,331,808.883484,644.627686
2023-06-06 17:20:00,332,0.0,0.0
2023-06-06 17:20:00,333,0.0,0.0
2023-06-06 17:20:00,334,0.0,0.0
2023-06-06 17:20:00,335,0.0,0.0
2023-06-06 17:20:00,336,0.0,0.0
2023-06-06 17:20:00,337,0.0,0.0
2023-06-06 17:20:00,338,0.0,0.0
2023-06-06 17:20:00,339,0.0,0.0
2023-06-06 17:20:00,340,818.0,680.152954
2023-06-06 17:20:00,341,817.0,680.277344
2023-06-06 17:20:00,342,0.0,0.0
2023-06-06 17:20:00,343,0.0,0.0
2023-06-06 17:20:00,344,0.0,0.0
2023-06-06 17:20:00,345,0.0,0.0
2023-06-06 17:20:00,346,0.0,0.0
2023-06-06 17:20:00,347,163.0,163.0
2023-06-06 17:20:00,348,0.0,0.0
2023-06-06 17:20:00,349,0.0,0.0
2023-06-06 17:20:00,350,0.0,0.0
2023-06-06 17:20:00,351,0.0,0.0
2023-06-06 17:20:00,352,0.0,0.0
2023-06-06 17:20:00,353,0.0,0.0
2023-06-06 17:20:00,354,0.0,0.0
2023-06-06 17:20:00,355,0.0,0.0
2023-06-06 17:20:00,356,25.0,10.0
2023-06-06 17:20:00,357,26.5,10.0
2023-06-06 17:20:00,358,20.000305,10.000153
2023-06-06 17:20:00,359,20.000305,10.000153
2023-06-06 17:20:00,360,0.0,0.0
2023-06-06 17:20:00,361,22.5,7.0
2023-06-06 17:20:00,362,22.5,7.0
2023-06-06 17:20:00,363,22.5,10.0
2023-06-06 17:20:00,364,771.056763,665.0
2023-06-06 17:20:00,365,0.0,0.0
2023-06-06 17:20:00,366,0.0,0.0
2023-06-06 17:20:00,367,411.611938,355.0
2023-06-06 17:20:00,368,0.0,0.0
2023-06-06 17:20:00,369,0.0,0.0
2023-06-06 17:20:00,370,0.0,0.0
2023-06-06 17:20:00,371,0.0,0.0
2023-06-06 17:20:00,372,0.0,0.0
2023-06-06 17:20:00,373,0.0,0.0
2023-06-06 17:20:00,374,0.0,0.0
2023-06-06 17:20:00,375,0.0,0.0
2023-06-06 17:20:00,376,0.0,0.0
2023-06-06 17:20:00,377,0.0,0.0
2023-06-06 17:20:00,378,0.0,0.0
2023-06-06 17:20:00,379,39.5,39.5
2023-06-06 17:20:00,380,39.5,39.5
2023-06-06 17:20:00,381,29.0,28.0
2023-06-06 17:20:00,382,0.0,0.0
2023-06-06 17:20:00,383,0.0,0.0
2023-06-06 17:20:00,384,0.0,0.0
2023-06-06 17:20:00,385,274.5,188.018433
2023-06-06 17:20:00,386,274.5,188.55249
2023-06-06 17:20:00,387,275.0,204.0
2023-06-06 17:20:00,388,0.0,0.0
2023-06-06 17:20:00,389,0.0,0.0
2023-06-06 17:20:00,390,0.0,0.0
2023-06-06 17:20:00,419,289.0,160.002441
2023-06-06 17:20:00,420,289.0,160.002441
2023-06-06 17:20:00,421,268.0,160.002441
2023-06-06 17:20:00,422,256.0,186.0
2023-06-06 17:20:00,423,256.0,186.0
2023-06-06 17:20:00,432,300.0,220.0
2023-06-06 17:20:00,433,387.141022,267.0
2023-06-06 17:20:00,434,274.0,189.016327
2023-06-06 17:20:00,435,274.0,189.016327
2023-06-06 17:20:00,436,277.0,189.016327
2023-06-06 17:20:00,437,277.0,189.016327
2023-06-06 17:20:00,438,278.0,206.0
2023-06-06 17:20:00,439,280.0,206.0
2023-06-06 17:20:00,440,159.0,120.0
2023-06-06 17:20:00,441,159.0,120.0
2023-06-06 17:20:00,442,172.0,120.0
2023-06-06 17:20:00,443,0.0,0.0
2023-06-06 17:20:00,444,0.0,0.0
2023-06-06 17:20:00,450,224.0,220.0
2023-06-06 17:20:00,451,84.0,84.0
2023-06-06 17:20:00,452,244.0,240.0
2023-06-06 17:20:00,453,114.0,114.0
2023-06-06 17:20:00,459,392.707306,276.0
2023-06-06 17:20:00,467,10.75862,5.000153
2023-06-06 17:20:00,468,10.75862,4.000366
2023-06-06 17:20:00,469,0.0,0.0
2023-06-06 17:20:00,471,4.437333,0.0
2023-06-06 17:20:00,472,238.0,180.0
2023-06-06 17:20:00,473,120.0,90.0
2023-06-06 17:20:00,474,225.0,180.0
2023-06-06 17:20:00,475,128.0,90.0
2023-06-06 17:20:00,477,0.0,0.0
2023-06-06 17:20:00,478,247.0,173.0
2023-06-06 17:20:00,479,127.5,81.0
2023-06-06 17:20:00,480,247.0,173.0
2023-06-06 17:20:00,481,0.0,0.0
2023-06-06 17:20:00,482,127.5,81.0
2023-06-06 17:20:00,485,36.0,20.00061
2023-06-06 17:20:00,486,0.0,0.0
2023-06-06 17:20:00,487,0.0,0.0
2023-06-06 17:20:00,488,17.0,13.000565
2023-06-06 17:20:00,489,1001.0,795.0
2023-06-06 17:20:00,490,1002.0,795.0
2023-06-06 17:20:00,491,969.0,791.0
2023-06-06 17:20:00,492,0.0,0.0
2023-06-06 17:20:00,493,995.0,795.0
2023-06-06 17:20:00,494,995.0,795.0
2023-06-06 17:20:00,495,0.0,0.0
2023-06-06 17:20:00,496,0.0,0.0
2023-06-06 17:20:00,497,0.0,0.0
2023-06-06 17:20:00,498,0.0,0.0
2023-06-06 17:20:00,499,351.0,265.0
2023-06-06 17:20:00,501,293.0,167.006409
2023-06-06 17:20:00,502,167.583252,167.583252
2023-06-06 17:20:00,503,290.0,204.0
2023-06-06 17:20:00,507,0.0,0.0
2023-06-06 17:20:00,508,0.0,0.0
2023-06-06 17:20:00,511,0.0,0.0
2023-06-06 17:20:00,512,0.0,0.0
2023-06-06 17:20:00,513,338.0,150.0
2023-06-06 17:20:00,514,134.0,120.0
2023-06-06 17:20:00,516,0.0,0.0
2023-06-06 17:20:00,521,939.0,768.370056
2023-06-06 17:20:00,522,939.0,770.841736
2023-06-06 17:20:00,523,0.0,0.0
2023-06-06 17:20:00,524,0.0,0.0
2023-06-06 17:20:00,525,0.0,0.0
2023-06-06 17:20:00,526,209.588928,131.0
2023-06-06 17:20:00,527,1357.0,1058.099976
2023-06-06 17:20:00,528,131.0,131.0
2023-06-06 17:20:00,529,726.384644,577.0
2023-06-06 17:20:00,530,994.0,577.0
2023-06-06 17:20:00,533,0.0,0.0
2023-06-06 17:20:00,534,0.0,0.0
2023-06-06 17:20:00,535,0.0,0.0
2023-06-06 17:20:00,536,97.333336,33.5
2023-06-06 17:20:00,537,97.333336,33.5
2023-06-06 17:20:00,538,104.0,84.0
2023-06-06 17:20:00,539,335.0,174.0
2023-06-06 17:20:00,540,165.0,87.0
2023-06-06 17:20:00,541,0.0,0.0
2023-06-06 17:20:00,542,0.0,0.0
2023-06-06 17:20:00,544,0.0,0.0
2023-06-06 17:20:00,545,1012.0,795.0
2023-06-06 17:20:00,546,0.0,0.0
2023-06-06 17:20:00,547,0.0,0.0
2023-06-06 17:20:00,548,0.0,0.0
2023-06-06 17:20:00,549,144.849976,101.834167
2023-06-06 17:20:00,550,128.0,50.917084
2023-06-06 17:20:00,552,0.0,0.0
2023-06-06 17:20:00,553,0.0,0.0
2023-06-06 17:25:00,1,0.0,0.0
2023-06-06 17:25:00,2,0.0,0.0
2023-06-06 17:25:00,3,0.0,0.0
2023-06-06 17:25:00,4,417.815247,364.991486
2023-06-06 17:25:00,5,416.862396,364.991486
2023-06-06 17:25:00,6,0.0,0.0
2023-06-06 17:25:00,7,0.0,0.0
2023-06-06 17:25:00,8,379.243927,330.0
2023-06-06 17:25:00,9,0.0,0.0
2023-06-06 17:25:00,10,444.334167,364.371613
2023-06-06 17:25:00,11,0.0,0.0
2023-06-06 17:25:00,12,0.0,0.0
2023-06-06 17:25:00,15,427.230164,395.80835
2023-06-06 17:25:00,16,0.0,0.0
2023-06-06 17:25:00,17,464.89566,379.819733
2023-06-06 17:25:00,18,404.008514,379.968414
2023-06-06 17:25:00,27,615.0,615.0
2023-06-06 17:25:00,28,612.0,612.0
2023-06-06 17:25:00,29,612.0,612.0
2023-06-06 17:25:00,33,0.0,0.0
2023-06-06 17:25:00,36,998.0,795.0
2023-06-06 17:25:00,37,992.0,795.0
2023-06-06 17:25:00,43,355.0,281.0
2023-06-06 17:25:00,46,455.711731,445.009064
2023-06-06 17:25:00,47,460.403778,409.996735
2023-06-06 17:25:00,48,456.0,409.897614
2023-06-06 17:25:00,49,0.0,0.0
2023-06-06 17:25:00,50,0.0,0.0
2023-06-06 17:25:00,51,463.0,405.012726
2023-06-06 17:25:00,52,0.0,0.0
2023-06-06 17:25:00,53,0.0,0.0
2023-06-06 17:25:00,54,0.0,0.0
2023-06-06 17:25:00,55,0.0,0.0
2023-06-06 17:25:00,56,0.0,0.0
2023-06-06 17:25:00,57,0.0,0.0
2023-06-06 17:25:00,58,0.0,0.0
2023-06-06 17:25:00,59,0.0,0.0
2023-06-06 17:25:00,60,0.0,0.0
2023-06-06 17:25:00,61,463.0,280.0
2023-06-06 17:25:00,62,0.0,0.0
2023-06-06 17:25:00,63,0.0,0.0
2023-06-06 17:25:00,64,332.460999,280.981598
2023-06-06 17:25:00,65,0.0,0.0
2023-06-06 17:25:00,66,379.72049,314.258209
2023-06-06 17:25:00,67,0.0,0.0
2023-06-06 17:25:00,68,389.812531,329.036896
2023-06-06 17:25:00,69,0.0,0.0
2023-06-06 17:25:00,70,930.0,850.98584
2023-06-06 17:25:00,71,0.0,0.0
2023-06-06 17:25:00,72,44.0,25.002136
2023-06-06 17:25:00,73,0.0,0.0
2023-06-06 17:25:00,74,0.0,0.0
2023-06-06 17:25:00,75,0.0,0.0
2023-06-06 17:25:00,76,0.0,0.0
2023-06-06 17:25:00,77,0.0,0.0
2023-06-06 17:25:00,78,0.0,0.0
2023-06-06 17:25:00,79,0.0,0.0
2023-06-06 17:25:00,80,0.0,0.0
2023-06-06 17:25:00,83,383.634094,330.327972
2023-06-06 17:25:00,84,0.0,0.0
2023-06-06 17:25:00,85,363.921661,320.0
2023-06-06 17:25:00,86,0.0,0.0
2023-06-06 17:25:00,87,383.722229,329.782074
2023-06-06 17:25:00,88,0.0,0.0
2023-06-06 17:25:00,89,428.794037,380.018097
2023-06-06 17:25:00,90,0.0,0.0
2023-06-06 17:25:00,91,0.0,0.0
2023-06-06 17:25:00,92,920.883423,746.662842
2023-06-06 17:25:00,95,0.0,0.0
2023-06-06 17:25:00,96,0.0,0.0
2023-06-06 17:25:00,97,0.0,0.0
2023-06-06 17:25:00,98,0.0,0.0
2023-06-06 17:25:00,99,349.293274,261.0
2023-06-06 17:25:00,100,0.0,0.0
2023-06-06 17:25:00,101,0.0,0.0
2023-06-06 17:25:00,102,0.0,0.0
2023-06-06 17:25:00,103,0.0,0.0
2023-06-06 17:25:00,104,0.0,0.0
2023-06-06 17:25:00,105,0.0,0.0
2023-06-06 17:25:00,106,0.0,0.0
2023-06-06 17:25:00,107,0.0,0.0
2023-06-06 17:25:00,108,44.0,44.0
2023-06-06 17:25:00,112,0.0,0.0
2023-06-06 17:25:00,113,0.0,0.0
2023-06-06 17:25:00,114,0.0,0.0
2023-06-06 17:25:00,115,0.0,0.0
2023-06-06 17:25:00,116,903.858337,750.045654
2023-06-06 17:25:00,117,0.0,0.0
2023-06-06 17:25:00,118,0.0,0.0
2023-06-06 17:25:00,119,100.0,60.000153
2023-06-06 17:25:00,120,0.0,0.0
2023-06-06 17:25:00,126,0.0,0.0
2023-06-06 17:25:00,127,8.0,8.0
2023-06-06 17:25:00,128,1002.0,750.0
2023-06-06 17:25:00,129,999.0,750.0
2023-06-06 17:25:00,130,0.0,0.0
2023-06-06 17:25:00,131,990.0,718.0
2023-06-06 17:25:00,132,953.0,758.0
2023-06-06 17:25:00,133,976.0,755.0
2023-06-06 17:25:00,134,0.0,0.0
2023-06-06 17:25:00,135,263.994263,210.0
2023-06-06 17:25:00,136,159.5,109.996994
2023-06-06 17:25:00,137,159.5,109.996994
2023-06-06 17:25:00,138,183.0,122.0
2023-06-06 17:25:00,139,289.0,188.0
2023-06-06 17:25:00,140,289.0,188.0
2023-06-06 17:25:00,141,273.0,202.0
2023-06-06 17:25:00,142,167.5,88.0
2023-06-06 17:25:00,143,167.5,88.907463
2023-06-06 17:25:00,144,176.0,104.0
2023-06-06 17:25:00,145,165.5,88.436272
2023-06-06 17:25:00,146,165.5,88.436272
2023-06-06 17:25:00,147,174.0,104.0
2023-06-06 17:25:00,150,0.0,0.0
2023-06-06 17:25:00,151,0.0,0.0
2023-06-06 17:25:00,152,0.0,0.0
2023-06-06 17:25:00,153,0.0,0.0
2023-06-06 17:25:00,154,235.0,141.003876
2023-06-06 17:25:00,155,19.422911,0.0
2023-06-06 17:25:00,156,394.997223,350.0
2023-06-06 17:25:00,158,0.0,0.0
2023-06-06 17:25:00,159,0.0,0.0
2023-06-06 17:25:00,160,0.0,0.0
2023-06-06 17:25:00,161,300.0,220.0
2023-06-06 17:25:00,162,0.0,0.0
2023-06-06 17:25:00,166,0.0,0.0
2023-06-06 17:25:00,167,0.0,0.0
2023-06-06 17:25:00,168,0.0,0.0
2023-06-06 17:25:00,169,0.0,0.0
2023-06-06 17:25:00,170,0.0,0.0
2023-06-06 17:25:00,171,0.0,0.0
2023-06-06 17:25:00,172,0.0,0.0
2023-06-06 17:25:00,173,0.0,0.0
2023-06-06 17:25:00,174,0.0,0.0
2023-06-06 17:25:00,175,293.0,162.0
2023-06-06 17:25:00,176,293.0,163.838593
2023-06-06 17:25:00,177,296.0,216.0
2023-06-06 17:25:00,178,0.0,0.0
2023-06-06 17:25:00,179,0.0,0.0
2023-06-06 17:25:00,180,0.0,0.0
2023-06-06 17:25:00,181,157.5,119.995728
2023-06-06 17:25:00,182,157.5,119.995728
2023-06-06 17:25:00,183,182.0,120.0
2023-06-06 17:25:00,184,154.0,119.995728
2023-06-06 17:25:00,185,154.0,114.0
2023-06-06 17:25:00,186,184.0,122.0
2023-06-06 17:25:00,187,159.0,119.995728
2023-06-06 17:25:00,188,159.0,119.995728
2023-06-06 17:25:00,189,184.0,120.0
2023-06-06 17:25:00,190,1000.0,795.0
2023-06-06 17:25:00,191,1000.0,795.0
2023-06-06 17:25:00,193,0.0,0.0
2023-06-06 17:25:00,194,0.0,0.0
2023-06-06 17:25:00,195,26.30621,10.0
2023-06-06 17:25:00,196,38.97216,35.0
2023-06-06 17:25:00,197,0.0,0.0
2023-06-06 17:25:00,198,200.0,120.0
2023-06-06 17:25:00,200,0.0,0.0
2023-06-06 17:25:00,207,0.0,0.0
2023-06-06 17:25:00,208,0.0,0.0
2023-06-06 17:25:00,209,0.0,0.0
2023-06-06 17:25:00,210,0.0,0.0
2023-06-06 17:25:00,211,0.0,0.0
2023-06-06 17:25:00,212,0.0,0.0
2023-06-06 17:25:00,213,0.0,0.0
2023-06-06 17:25:00,214,74.0,67.0
2023-06-06 17:25:00,215,74.0,67.0
2023-06-06 17:25:00,216,81.333336,67.0
2023-06-06 17:25:00,217,0.0,0.0
2023-06-06 17:25:00,218,27.0,20.99826
2023-06-06 17:25:00,219,0.0,0.0
2023-06-06 17:25:00,220,27.0,20.99826
2023-06-06 17:25:00,231,0.0,0.0
2023-06-06 17:25:00,232,0.0,0.0
2023-06-06 17:25:00,233,0.0,0.0
2023-06-06 17:25:00,234,0.0,0.0
2023-06-06 17:25:00,237,0.0,0.0
2023-06-06 17:25:00,238,0.0,0.0
2023-06-06 17:25:00,240,280.0,200.0
2023-06-06 17:25:00,241,142.0,100.0
2023-06-06 17:25:00,242,0.0,0.0
2023-06-06 17:25:00,243,0.0,0.0
2023-06-06 17:25:00,244,0.0,0.0
2023-06-06 17:25:00,247,0.0,0.0
2023-06-06 17:25:00,248,0.0,0.0
2023-06-06 17:25:00,249,160.666672,99.498901
2023-06-06 17:25:00,250,160.666672,99.334106
2023-06-06 17:25:00,251,160.666672,99.498901
2023-06-06 17:25:00,252,252.0,195.0
2023-06-06 17:25:00,253,0.0,0.0
2023-06-06 17:25:00,254,0.0,0.0
2023-06-06 17:25:00,255,246.5,175.0
2023-06-06 17:25:00,256,246.5,175.0
2023-06-06 17:25:00,257,263.0,222.0
2023-06-06 17:25:00,258,251.5,172.002289
2023-06-06 17:25:00,259,251.5,172.002289
2023-06-06 17:25:00,260,270.0,212.0
2023-06-06 17:25:00,264,10.0,5.000229
2023-06-06 17:25:00,265,0.0,0.0
2023-06-06 17:25:00,266,0.0,0.0
2023-06-06 17:25:00,267,0.0,0.0
2023-06-06 17:25:00,268,0.0,0.0
2023-06-06 17:25:00,269,0.0,0.0
2023-06-06 17:25:00,270,0.0,0.0
2023-06-06 17:25:00,271,0.0,0.0
2023-06-06 17:25:00,272,0.0,0.0
2023-06-06 17:25:00,273,0.0,0.0
2023-06-06 17:25:00,274,0.0,0.0
2023-06-06 17:25:00,275,0.0,0.0
2023-06-06 17:25:00,276,0.0,0.0
2023-06-06 17:25:00,277,0.0,0.0
2023-06-06 17:25:00,278,0.0,0.0
2023-06-06 17:25:00,279,0.0,0.0
2023-06-06 17:25:00,280,0.0,0.0
2023-06-06 17:25:00,281,0.0,0.0
2023-06-06 17:25:00,282,0.0,0.0
2023-06-06 17:25:00,283,0.0,0.0
2023-06-06 17:25:00,284,0.0,0.0
2023-06-06 17:25:00,285,0.0,0.0
2023-06-06 17:25:00,286,0.0,0.0
2023-06-06 17:25:00,287,0.0,0.0
2023-06-06 17:25:00,288,0.0,0.0
2023-06-06 17:25:00,289,0.0,0.0
2023-06-06 17:25:00,290,0.0,0.0
2023-06-06 17:25:00,291,97.333336,53.460419
2023-06-06 17:25:00,292,97.333336,53.025528
2023-06-06 17:25:00,293,0.0,0.0
2023-06-06 17:25:00,294,103.333336,84.0
2023-06-06 17:25:00,299,187.0,133.0
2023-06-06 17:25:00,300,0.0,0.0
2023-06-06 17:25:00,301,0.0,0.0
2023-06-06 17:25:00,302,181.0,133.0
2023-06-06 17:25:00,303,102.0,64.499725
2023-06-06 17:25:00,304,102.0,64.499725
2023-06-06 17:25:00,305,385.0,310.000916
2023-06-06 17:25:00,306,366.0,297.007629
2023-06-06 17:25:00,307,303.713959,207.007019
2023-06-06 17:25:00,308,153.0,117.0
2023-06-06 17:25:00,309,46.454205,0.0
2023-06-06 17:25:00,310,12.173377,0.0
2023-06-06 17:25:00,311,0.0,0.0
2023-06-06 17:25:00,312,0.0,0.0
2023-06-06 17:25:00,313,0.0,0.0
2023-06-06 17:25:00,314,0.0,0.0
2023-06-06 17:25:00,315,0.0,0.0
2023-06-06 17:25:00,316,0.0,0.0
2023-06-06 17:25:00,317,0.0,0.0
2023-06-06 17:25:00,318,0.0,0.0
2023-06-06 17:25:00,319,0.0,0.0
2023-06-06 17:25:00,320,0.0,0.0
2023-06-06 17:25:00,321,0.0,0.0
2023-06-06 17:25:00,322,0.0,0.0
2023-06-06 17:25:00,323,169.0,122.0
2023-06-06 17:25:00,324,169.0,122.0
2023-06-06 17:25:00,325,176.0,136.0
2023-06-06 17:25:00,326,0.0,0.0
2023-06-06 17:25:00,327,0.0,0.0
2023-06-06 17:25:00,328,0.0,0.0
2023-06-06 17:25:00,329,0.0,0.0
2023-06-06 17:25:00,330,0.0,0.0
2023-06-06 17:25:00,331,790.117126,644.627686
2023-06-06 17:25:00,332,0.0,0.0
2023-06-06 17:25:00,333,0.0,0.0
2023-06-06 17:25:00,334,0.0,0.0
2023-06-06 17:25:00,335,0.0,0.0
2023-06-06 17:25:00,336,0.0,0.0
2023-06-06 17:25:00,337,0.0,0.0
2023-06-06 17:25:00,338,0.0,0.0
2023-06-06 17:25:00,339,0.0,0.0
2023-06-06 17:25:00,340,818.0,679.53064
2023-06-06 17:25:00,341,817.0,679.032837
2023-06-06 17:25:00,342,0.0,0.0
2023-06-06 17:25:00,343,0.0,0.0
2023-06-06 17:25:00,344,0.0,0.0
2023-06-06 17:25:00,345,0.0,0.0
2023-06-06 17:25:00,346,0.0,0.0
2023-06-06 17:25:00,347,163.0,163.0
2023-06-06 17:25:00,348,0.0,0.0
2023-06-06 17:25:00,349,0.0,0.0
2023-06-06 17:25:00,350,0.0,0.0
2023-06-06 17:25:00,351,0.0,0.0
2023-06-06 17:25:00,352,0.0,0.0
2023-06-06 17:25:00,353,0.0,0.0
2023-06-06 17:25:00,354,0.0,0.0
2023-06-06 17:25:00,355,0.0,0.0
2023-06-06 17:25:00,356,25.0,10.0
2023-06-06 17:25:00,357,26.5,10.0
2023-06-06 17:25:00,358,20.000305,10.000153
2023-06-06 17:25:00,359,20.000305,10.000153
2023-06-06 17:25:00,360,0.0,0.0
2023-06-06 17:25:00,361,22.5,7.0
2023-06-06 17:25:00,362,22.5,7.0
2023-06-06 17:25:00,363,22.5,10.0
2023-06-06 17:25:00,364,771.056763,665.0
2023-06-06 17:25:00,365,0.0,0.0
2023-06-06 17:25:00,366,0.0,0.0
2023-06-06 17:25:00,367,411.31189,355.0
2023-06-06 17:25:00,368,0.0,0.0
2023-06-06 17:25:00,369,0.0,0.0
2023-06-06 17:25:00,370,0.0,0.0
2023-06-06 17:25:00,371,0.0,0.0
2023-06-06 17:25:00,372,0.0,0.0
2023-06-06 17:25:00,373,0.0,0.0
2023-06-06 17:25:00,374,0.0,0.0
2023-06-06 17:25:00,375,0.0,0.0
2023-06-06 17:25:00,376,0.0,0.0
2023-06-06 17:25:00,377,0.0,0.0
2023-06-06 17:25:00,378,0.0,0.0
2023-06-06 17:25:00,379,39.5,39.5
2023-06-06 17:25:00,380,39.5,39.5
2023-06-06 17:25:00,381,29.0,28.0
2023-06-06 17:25:00,382,0.0,0.0
2023-06-06 17:25:00,383,0.0,0.0
2023-06-06 17:25:00,384,0.0,0.0
2023-06-06 17:25:00,385,274.5,188.018433
2023-06-06 17:25:00,386,274.5,188.55249
2023-06-06 17:25:00,387,275.0,204.0
2023-06-06 17:25:00,388,0.0,0.0
2023-06-06 17:25:00,389,0.0,0.0
2023-06-06 17:25:00,390,0.0,0.0
2023-06-06 17:25:00,419,289.0,160.002441
2023-06-06 17:25:00,420,289.0,160.002441
2023-06-06 17:25:00,421,268.0,160.002441
2023-06-06 17:25:00,422,256.0,186.0
2023-06-06 17:25:00,423,256.0,186.0
2023-06-06 17:25:00,432,300.0,220.0
2023-06-06 17:25:00,433,387.389313,267.0
2023-06-06 17:25:00,434,274.0,189.016327
2023-06-06 17:25:00,435,274.0,189.016327
2023-06-06 17:25:00,436,277.0,189.016327
2023-06-06 17:25:00,437,277.0,189.016327
2023-06-06 17:25:00,438,278.0,206.0
2023-06-06 17:25:00,439,280.0,206.0
2023-06-06 17:25:00,440,159.0,120.0
2023-06-06 17:25:00,441,159.0,120.0
2023-06-06 17:25:00,442,172.0,120.0
2023-06-06 17:25:00,443,0.0,0.0
2023-06-06 17:25:00,444,0.0,0.0
2023-06-06 17:25:00,450,224.0,220.0
2023-06-06 17:25:00,451,84.0,84.0
2023-06-06 17:25:00,452,244.0,240.0
2023-06-06 17:25:00,453,114.0,114.0
2023-06-06 17:25:00,459,389.355865,276.0
2023-06-06 17:25:00,467,10.75862,5.000153
2023-06-06 17:25:00,468,10.75862,4.000366
2023-06-06 17:25:00,469,0.0,0.0
2023-06-06 17:25:00,471,4.05021,0.0
2023-06-06 17:25:00,472,238.0,180.0
2023-06-06 17:25:00,473,120.0,90.0
2023-06-06 17:25:00,474,225.0,180.0
2023-06-06 17:25:00,475,128.0,90.0
2023-06-06 17:25:00,477,0.0,0.0
2023-06-06 17:25:00,478,247.0,173.0
2023-06-06 17:25:00,479,127.5,81.0
2023-06-06 17:25:00,480,247.0,173.0
2023-06-06 17:25:00,481,0.0,0.0
2023-06-06 17:25:00,482,127.5,81.0
2023-06-06 17:25:00,485,36.0,20.00061
2023-06-06 17:25:00,486,0.0,0.0
2023-06-06 17:25:00,487,0.0,0.0
2023-06-06 17:25:00,488,17.0,13.000565
2023-06-06 17:25:00,489,1001.0,795.0
2023-06-06 17:25:00,490,1002.0,795.0
2023-06-06 17:25:00,491,969.0,791.0
2023-06-06 17:25:00,492,0.0,0.0
2023-06-06 17:25:00,493,995.0,795.0
2023-06-06 17:25:00,494,995.0,795.0
2023-06-06 17:25:00,495,0.0,0.0
2023-06-06 17:25:00,496,0.0,0.0
2023-06-06 17:25:00,497,0.0,0.0
2023-06-06 17:25:00,498,0.0,0.0
2023-06-06 17:25:00,499,351.0,265.0
2023-06-06 17:25:00,501,293.0,167.006409
2023-06-06 17:25:00,502,171.611694,171.611694
2023-06-06 17:25:00,503,290.0,204.0
2023-06-06 17:25:00,507,0.0,0.0
2023-06-06 17:25:00,508,0.0,0.0
2023-06-06 17:25:00,511,0.0,0.0
2023-06-06 17:25:00,512,0.0,0.0
2023-06-06 17:25:00,513,338.0,150.0
2023-06-06 17:25:00,514,134.0,120.0
2023-06-06 17:25:00,516,0.0,0.0
2023-06-06 17:25:00,521,939.0,764.848511
2023-06-06 17:25:00,522,939.0,754.067322
2023-06-06 17:25:00,523,0.0,0.0
2023-06-06 17:25:00,524,0.0,0.0
2023-06-06 17:25:00,525,0.0,0.0
2023-06-06 17:25:00,526,207.689148,131.0
2023-06-06 17:25:00,527,1357.0,1058.099976
2023-06-06 17:25:00,528,131.0,131.0
2023-06-06 17:25:00,529,726.384644,577.0
2023-06-06 17:25:00,530,994.0,577.0
2023-06-06 17:25:00,533,0.0,0.0
2023-06-06 17:25:00,534,0.0,0.0
2023-06-06 17:25:00,535,0.0,0.0
2023-06-06 17:25:00,536,97.333336,33.5
2023-06-06 17:25:00,537,97.333336,33.5
2023-06-06 17:25:00,538,104.0,84.0
2023-06-06 17:25:00,539,335.0,174.0
2023-06-06 17:25:00,540,165.0,87.0
2023-06-06 17:25:00,541,0.0,0.0
2023-06-06 17:25:00,542,0.0,0.0
2023-06-06 17:25:00,544,0.0,0.0
2023-06-06 17:25:00,545,1012.0,795.0
2023-06-06 17:25:00,546,0.0,0.0
2023-06-06 17:25:00,547,0.0,0.0
2023-06-06 17:25:00,548,0.0,0.0
2023-06-06 17:25:00,549,220.764771,101.834167
2023-06-06 17:25:00,550,128.0,50.917084
2023-06-06 17:25:00,552,0.0,0.0
2023-06-06 17:25:00,553,0.0,0.0
2023-06-06 17:30:00,1,0.0,0.0
2023-06-06 17:30:00,2,0.0,0.0
2023-06-06 17:30:00,3,0.0,0.0
2023-06-06 17:30:00,4,415.771637,364.991486
2023-06-06 17:30:00,5,413.117249,364.991486
2023-06-06 17:30:00,6,0.0,0.0
2023-06-06 17:30:00,7,0.0,0.0
2023-06-06 17:30:00,8,359.28299,330.0
2023-06-06 17:30:00,9,0.0,0.0
2023-06-06 17:30:00,10,441.503235,364.32193
2023-06-06 17:30:00,11,0.0,0.0
2023-06-06 17:30:00,12,0.0,0.0
2023-06-06 17:30:00,15,425.880859,395.625122
2023-06-06 17:30:00,16,0.0,0.0
2023-06-06 17:30:00,17,464.89566,379.819733
2023-06-06 17:30:00,18,403.34848,379.968414
2023-06-06 17:30:00,27,615.0,615.0
2023-06-06 17:30:00,28,612.0,612.0
2023-06-06 17:30:00,29,612.0,612.0
2023-06-06 17:30:00,33,0.0,0.0
2023-06-06 17:30:00,36,998.0,795.0
2023-06-06 17:30:00,37,992.0,795.0
2023-06-06 17:30:00,43,355.0,281.0
2023-06-06 17:30:00,46,474.789948,445.009064
2023-06-06 17:30:00,47,442.911926,409.996735
2023-06-06 17:30:00,48,456.0,409.897614
2023-06-06 17:30:00,49,0.0,0.0
2023-06-06 17:30:00,50,0.0,0.0
2023-06-06 17:30:00,51,463.0,405.012726
2023-06-06 17:30:00,52,0.0,0.0
2023-06-06 17:30:00,53,0.0,0.0
2023-06-06 17:30:00,54,0.0,0.0
2023-06-06 17:30:00,55,0.0,0.0
2023-06-06 17:30:00,56,0.0,0.0
2023-06-06 17:30:00,57,0.0,0.0
2023-06-06 17:30:00,58,0.0,0.0
2023-06-06 17:30:00,59,0.0,0.0
2023-06-06 17:30:00,60,0.0,0.0
2023-06-06 17:30:00,61,463.0,280.0
2023-06-06 17:30:00,62,0.0,0.0
2023-06-06 17:30:00,63,0.0,0.0
2023-06-06 17:30:00,64,332.356506,280.981598
2023-06-06 17:30:00,65,0.0,0.0
2023-06-06 17:30:00,66,379.72049,314.258209
2023-06-06 17:30:00,67,0.0,0.0
2023-06-06 17:30:00,68,390.010895,329.036896
2023-06-06 17:30:00,69,0.0,0.0
2023-06-06 17:30:00,70,930.0,850.756836
2023-06-06 17:30:00,71,0.0,0.0
2023-06-06 17:30:00,72,44.0,25.002136
2023-06-06 17:30:00,73,0.0,0.0
2023-06-06 17:30:00,74,0.0,0.0
2023-06-06 17:30:00,75,0.0,0.0
2023-06-06 17:30:00,76,0.0,0.0
2023-06-06 17:30:00,77,0.0,0.0
2023-06-06 17:30:00,78,0.0,0.0
2023-06-06 17:30:00,79,0.0,0.0
2023-06-06 17:30:00,80,0.0,0.0
2023-06-06 17:30:00,83,370.342773,330.327972
2023-06-06 17:30:00,84,0.0,0.0
2023-06-06 17:30:00,85,372.155548,320.0
2023-06-06 17:30:00,86,0.0,0.0
2023-06-06 17:30:00,87,381.135986,329.782074
2023-06-06 17:30:00,88,0.0,0.0
2023-06-06 17:30:00,89,455.993927,380.018097
2023-06-06 17:30:00,90,0.0,0.0
2023-06-06 17:30:00,91,0.0,0.0
2023-06-06 17:30:00,92,946.986328,746.662842
2023-06-06 17:30:00,95,0.0,0.0
2023-06-06 17:30:00,96,0.0,0.0
2023-06-06 17:30:00,97,0.0,0.0
2023-06-06 17:30:00,98,0.0,0.0
2023-06-06 17:30:00,99,356.855652,261.0
2023-06-06 17:30:00,100,0.0,0.0
2023-06-06 17:30:00,101,0.0,0.0
2023-06-06 17:30:00,102,0.0,0.0
2023-06-06 17:30:00,103,0.0,0.0
2023-06-06 17:30:00,104,0.0,0.0
2023-06-06 17:30:00,105,0.0,0.0
2023-06-06 17:30:00,106,0.0,0.0
2023-06-06 17:30:00,107,0.0,0.0
2023-06-06 17:30:00,108,44.0,44.0
2023-06-06 17:30:00,112,0.0,0.0
2023-06-06 17:30:00,113,0.0,0.0
2023-06-06 17:30:00,114,0.0,0.0
2023-06-06 17:30:00,115,0.0,0.0
2023-06-06 17:30:00,116,885.794983,750.045654
2023-06-06 17:30:00,117,0.0,0.0
2023-06-06 17:30:00,118,0.0,0.0
2023-06-06 17:30:00,119,100.0,60.000153
2023-06-06 17:30:00,120,0.0,0.0
2023-06-06 17:30:00,126,0.0,0.0
2023-06-06 17:30:00,127,8.0,8.0
2023-06-06 17:30:00,128,1002.0,750.0
2023-06-06 17:30:00,129,999.0,750.0
2023-06-06 17:30:00,130,0.0,0.0
2023-06-06 17:30:00,131,990.0,718.0
2023-06-06 17:30:00,132,953.0,758.0
2023-06-06 17:30:00,133,976.0,755.0
2023-06-06 17:30:00,134,0.0,0.0
2023-06-06 17:30:00,135,259.810425,210.0
2023-06-06 17:30:00,136,159.5,109.996994
2023-06-06 17:30:00,137,159.5,109.996994
2023-06-06 17:30:00,138,183.0,122.0
2023-06-06 17:30:00,139,289.0,188.0
2023-06-06 17:30:00,140,289.0,188.0
2023-06-06 17:30:00,141,273.0,202.0
2023-06-06 17:30:00,142,167.5,88.0
2023-06-06 17:30:00,143,167.5,88.907463
2023-06-06 17:30:00,144,176.0,104.0
2023-06-06 17:30:00,145,165.5,88.436272
2023-06-06 17:30:00,146,165.5,88.436272
2023-06-06 17:30:00,147,174.0,104.0
2023-06-06 17:30:00,150,0.0,0.0
2023-06-06 17:30:00,151,0.0,0.0
2023-06-06 17:30:00,152,0.0,0.0
2023-06-06 17:30:00,153,0.0,0.0
2023-06-06 17:30:00,154,235.0,141.003876
2023-06-06 17:30:00,155,27.319992,0.0
2023-06-06 17:30:00,156,394.997223,350.0
2023-06-06 17:30:00,158,0.0,0.0
2023-06-06 17:30:00,159,0.0,0.0
2023-06-06 17:30:00,160,0.0,0.0
2023-06-06 17:30:00,161,300.0,220.0
2023-06-06 17:30:00,162,0.0,0.0
2023-06-06 17:30:00,166,0.0,0.0
2023-06-06 17:30:00,167,0.0,0.0
2023-06-06 17:30:00,168,0.0,0.0
2023-06-06 17:30:00,169,0.0,0.0
2023-06-06 17:30:00,170,0.0,0.0
2023-06-06 17:30:00,171,0.0,0.0
2023-06-06 17:30:00,172,0.0,0.0
2023-06-06 17:30:00,173,0.0,0.0
2023-06-06 17:30:00,174,0.0,0.0
2023-06-06 17:30:00,175,293.0,162.0
2023-06-06 17:30:00,176,293.0,163.838593
2023-06-06 17:30:00,177,296.0,216.0
2023-06-06 17:30:00,178,0.0,0.0
2023-06-06 17:30:00,179,0.0,0.0
2023-06-06 17:30:00,180,0.0,0.0
2023-06-06 17:30:00,181,157.5,119.995728
2023-06-06 17:30:00,182,157.5,119.995728
2023-06-06 17:30:00,183,182.0,120.0
2023-06-06 17:30:00,184,154.0,119.995728
2023-06-06 17:30:00,185,154.0,114.0
2023-06-06 17:30:00,186,184.0,122.0
2023-06-06 17:30:00,187,159.0,119.995728
2023-06-06 17:30:00,188,159.0,119.995728
2023-06-06 17:30:00,189,184.0,120.0
2023-06-06 17:30:00,190,1000.0,795.0
2023-06-06 17:30:00,191,1000.0,795.0
2023-06-06 17:30:00,193,0.0,0.0
2023-06-06 17:30:00,194,0.0,0.0
2023-06-06 17:30:00,195,26.30621,10.0
2023-06-06 17:30:00,196,38.97216,35.0
2023-06-06 17:30:00,197,0.0,0.0
2023-06-06 17:30:00,198,200.0,120.0
2023-06-06 17:30:00,200,0.0,0.0
2023-06-06 17:30:00,207,0.0,0.0
2023-06-06 17:30:00,208,0.0,0.0
2023-06-06 17:30:00,209,0.0,0.0
2023-06-06 17:30:00,210,0.0,0.0
2023-06-06 17:30:00,211,0.0,0.0
2023-06-06 17:30:00,212,0.0,0.0
2023-06-06 17:30:00,213,0.0,0.0
2023-06-06 17:30:00,214,74.0,67.0
2023-06-06 17:30:00,215,74.0,67.0
2023-06-06 17:30:00,216,81.333336,67.0
2023-06-06 17:30:00,217,0.0,0.0
2023-06-06 17:30:00,218,27.0,20.99826
2023-06-06 17:30:00,219,0.0,0.0
2023-06-06 17:30:00,220,27.0,20.99826
2023-06-06 17:30:00,231,0.0,0.0
2023-06-06 17:30:00,232,0.0,0.0
2023-06-06 17:30:00,233,0.0,0.0
2023-06-06 17:30:00,234,0.0,0.0
2023-06-06 17:30:00,237,0.0,0.0
2023-06-06 17:30:00,238,0.0,0.0
2023-06-06 17:30:00,240,280.0,200.0
2023-06-06 17:30:00,241,142.0,100.0
2023-06-06 17:30:00,242,0.0,0.0
2023-06-06 17:30:00,243,0.0,0.0
2023-06-06 17:30:00,244,0.0,0.0
2023-06-06 17:30:00,247,0.0,0.0
2023-06-06 17:30:00,248,0.0,0.0
2023-06-06 17:30:00,249,160.666672,99.553833
2023-06-06 17:30:00,250,160.666672,99.279175
2023-06-06 17:30:00,251,160.666672,99.553833
2023-06-06 17:30:00,252,252.0,195.0
2023-06-06 17:30:00,253,0.0,0.0
2023-06-06 17:30:00,254,0.0,0.0
2023-06-06 17:30:00,255,246.5,175.0
2023-06-06 17:30:00,256,246.5,175.0
2023-06-06 17:30:00,257,263.0,222.0
2023-06-06 17:30:00,258,251.5,172.002289
2023-06-06 17:30:00,259,251.5,172.002289
2023-06-06 17:30:00,260,270.0,212.0
2023-06-06 17:30:00,264,10.0,5.000229
2023-06-06 17:30:00,265,0.0,0.0
2023-06-06 17:30:00,266,0.0,0.0
2023-06-06 17:30:00,267,0.0,0.0
2023-06-06 17:30:00,268,0.0,0.0
2023-06-06 17:30:00,269,0.0,0.0
2023-06-06 17:30:00,270,0.0,0.0
2023-06-06 17:30:00,271,0.0,0.0
2023-06-06 17:30:00,272,0.0,0.0
2023-06-06 17:30:00,273,0.0,0.0
2023-06-06 17:30:00,274,0.0,0.0
2023-06-06 17:30:00,275,0.0,0.0
2023-06-06 17:30:00,276,0.0,0.0
2023-06-06 17:30:00,277,0.0,0.0
2023-06-06 17:30:00,278,0.0,0.0
2023-06-06 17:30:00,279,0.0,0.0
2023-06-06 17:30:00,280,0.0,0.0
2023-06-06 17:30:00,281,0.0,0.0
2023-06-06 17:30:00,282,0.0,0.0
2023-06-06 17:30:00,283,0.0,0.0
2023-06-06 17:30:00,284,0.0,0.0
2023-06-06 17:30:00,285,0.0,0.0
2023-06-06 17:30:00,286,0.0,0.0
2023-06-06 17:30:00,287,0.0,0.0
2023-06-06 17:30:00,288,0.0,0.0
2023-06-06 17:30:00,289,0.0,0.0
2023-06-06 17:30:00,290,0.0,0.0
2023-06-06 17:30:00,291,97.333336,53.517639
2023-06-06 17:30:00,292,97.333336,53.071304
2023-06-06 17:30:00,293,0.0,0.0
2023-06-06 17:30:00,294,103.333336,84.0
2023-06-06 17:30:00,299,187.0,133.0
2023-06-06 17:30:00,300,0.0,0.0
2023-06-06 17:30:00,301,0.0,0.0
2023-06-06 17:30:00,302,181.0,133.0
2023-06-06 17:30:00,303,102.0,64.499725
2023-06-06 17:30:00,304,102.0,64.499725
2023-06-06 17:30:00,305,385.0,310.000916
2023-06-06 17:30:00,306,366.0,297.007629
2023-06-06 17:30:00,307,304.580627,207.007019
2023-06-06 17:30:00,308,45.535187,0.0
2023-06-06 17:30:00,309,45.390614,0.0
2023-06-06 17:30:00,310,17.915609,0.0
2023-06-06 17:30:00,311,0.0,0.0
2023-06-06 17:30:00,312,0.0,0.0
2023-06-06 17:30:00,313,0.0,0.0
2023-06-06 17:30:00,314,0.0,0.0
2023-06-06 17:30:00,315,0.0,0.0
2023-06-06 17:30:00,316,0.0,0.0
2023-06-06 17:30:00,317,0.0,0.0
2023-06-06 17:30:00,318,0.0,0.0
2023-06-06 17:30:00,319,0.0,0.0
2023-06-06 17:30:00,320,0.0,0.0
2023-06-06 17:30:00,321,0.0,0.0
2023-06-06 17:30:00,322,0.0,0.0
2023-06-06 17:30:00,323,169.0,122.0
2023-06-06 17:30:00,324,169.0,122.0
2023-06-06 17:30:00,325,176.0,136.0
2023-06-06 17:30:00,326,0.0,0.0
2023-06-06 17:30:00,327,0.0,0.0
2023-06-06 17:30:00,328,0.0,0.0
2023-06-06 17:30:00,329,0.0,0.0
2023-06-06 17:30:00,330,0.0,0.0
2023-06-06 17:30:00,331,782.549255,644.627686
2023-06-06 17:30:00,332,0.0,0.0
2023-06-06 17:30:00,333,0.0,0.0
2023-06-06 17:30:00,334,0.0,0.0
2023-06-06 17:30:00,335,0.0,0.0
2023-06-06 17:30:00,336,0.0,0.0
2023-06-06 17:30:00,337,0.0,0.0
2023-06-06 17:30:00,338,0.0,0.0
2023-06-06 17:30:00,339,0.0,0.0
2023-06-06 17:30:00,340,818.0,679.53064
2023-06-06 17:30:00,341,817.0,677.746704
2023-06-06 17:30:00,342,0.0,0.0
2023-06-06 17:30:00,343,0.0,0.0
2023-06-06 17:30:00,344,0.0,0.0
2023-06-06 17:30:00,345,0.0,0.0
2023-06-06 17:30:00,346,0.0,0.0
2023-06-06 17:30:00,347,163.0,163.0
2023-06-06 17:30:00,348,0.0,0.0
2023-06-06 17:30:00,349,0.0,0.0
2023-06-06 17:30:00,350,0.0,0.0
2023-06-06 17:30:00,351,0.0,0.0
2023-06-06 17:30:00,352,0.0,0.0
2023-06-06 17:30:00,353,0.0,0.0
2023-06-06 17:30:00,354,0.0,0.0
2023-06-06 17:30:00,355,0.0,0.0
2023-06-06 17:30:00,356,25.0,10.0
2023-06-06 17:30:00,357,26.5,10.0
2023-06-06 17:30:00,358,20.000305,10.000153
2023-06-06 17:30:00,359,20.000305,10.000153
2023-06-06 17:30:00,360,0.0,0.0
2023-06-06 17:30:00,361,22.5,7.0
2023-06-06 17:30:00,362,22.5,7.0
2023-06-06 17:30:00,363,22.5,10.0
2023-06-06 17:30:00,364,771.056763,665.0
2023-06-06 17:30:00,365,0.0,0.0
2023-06-06 17:30:00,366,0.0,0.0
2023-06-06 17:30:00,367,410.112183,355.0
2023-06-06 17:30:00,368,0.0,0.0
2023-06-06 17:30:00,369,0.0,0.0
2023-06-06 17:30:00,370,0.0,0.0
2023-06-06 17:30:00,371,0.0,0.0
2023-06-06 17:30:00,372,0.0,0.0
2023-06-06 17:30:00,373,0.0,0.0
2023-06-06 17:30:00,374,0.0,0.0
2023-06-06 17:30:00,375,0.0,0.0
2023-06-06 17:30:00,376,0.0,0.0
2023-06-06 17:30:00,377,0.0,0.0
2023-06-06 17:30:00,378,0.0,0.0
2023-06-06 17:30:00,379,39.5,39.5
2023-06-06 17:30:00,380,39.5,39.5
2023-06-06 17:30:00,381,29.0,28.0
2023-06-06 17:30:00,382,0.0,0.0
2023-06-06 17:30:00,383,0.0,0.0
2023-06-06 17:30:00,384,0.0,0.0
2023-06-06 17:30:00,385,274.5,188.018433
2023-06-06 17:30:00,386,274.5,189.132385
2023-06-06 17:30:00,387,275.0,204.0
2023-06-06 17:30:00,388,0.0,0.0
2023-06-06 17:30:00,389,0.0,0.0
2023-06-06 17:30:00,390,0.0,0.0
2023-06-06 17:30:00,419,289.0,160.002441
2023-06-06 17:30:00,420,289.0,160.002441
2023-06-06 17:30:00,421,268.0,160.002441
2023-06-06 17:30:00,422,256.0,186.0
2023-06-06 17:30:00,423,256.0,186.0
2023-06-06 17:30:00,432,300.0,220.0
2023-06-06 17:30:00,433,387.34082,267.0
2023-06-06 17:30:00,434,274.0,189.016327
2023-06-06 17:30:00,435,274.0,189.016327
2023-06-06 17:30:00,436,277.0,189.016327
2023-06-06 17:30:00,437,277.0,189.016327
2023-06-06 17:30:00,438,278.0,206.0
2023-06-06 17:30:00,439,280.0,206.0
2023-06-06 17:30:00,440,159.0,120.0
2023-06-06 17:30:00,441,159.0,120.0
2023-06-06 17:30:00,442,172.0,120.0
2023-06-06 17:30:00,443,0.0,0.0
2023-06-06 17:30:00,444,0.0,0.0
2023-06-06 17:30:00,450,224.0,220.0
2023-06-06 17:30:00,451,84.0,84.0
2023-06-06 17:30:00,452,244.0,240.0
2023-06-06 17:30:00,453,114.0,114.0
2023-06-06 17:30:00,459,392.486969,276.0
2023-06-06 17:30:00,467,10.75862,5.000153
2023-06-06 17:30:00,468,10.75862,4.000366
2023-06-06 17:30:00,469,0.0,0.0
2023-06-06 17:30:00,471,4.697494,0.0
2023-06-06 17:30:00,472,238.0,180.0
2023-06-06 17:30:00,473,120.0,90.0
2023-06-06 17:30:00,474,225.0,180.0
2023-06-06 17:30:00,475,128.0,90.0
2023-06-06 17:30:00,477,0.0,0.0
2023-06-06 17:30:00,478,247.0,173.0
2023-06-06 17:30:00,479,127.5,81.0
2023-06-06 17:30:00,480,247.0,173.0
2023-06-06 17:30:00,481,0.0,0.0
2023-06-06 17:30:00,482,127.5,81.0
2023-06-06 17:30:00,485,36.0,20.00061
2023-06-06 17:30:00,486,0.0,0.0
2023-06-06 17:30:00,487,0.0,0.0
2023-06-06 17:30:00,488,17.0,13.000565
2023-06-06 17:30:00,489,1001.0,795.0
2023-06-06 17:30:00,490,1002.0,795.0
2023-06-06 17:30:00,491,969.0,791.0
2023-06-06 17:30:00,492,0.0,0.0
2023-06-06 17:30:00,493,995.0,795.0
2023-06-06 17:30:00,494,995.0,795.0
2023-06-06 17:30:00,495,0.0,0.0
2023-06-06 17:30:00,496,0.0,0.0
2023-06-06 17:30:00,497,0.0,0.0
2023-06-06 17:30:00,498,0.0,0.0
2023-06-06 17:30:00,499,351.0,265.0
2023-06-06 17:30:00,501,293.0,167.006409
2023-06-06 17:30:00,502,167.0,167.0
2023-06-06 17:30:00,503,290.0,204.0
2023-06-06 17:30:00,507,0.0,0.0
2023-06-06 17:30:00,508,0.0,0.0
2023-06-06 17:30:00,511,0.0,0.0
2023-06-06 17:30:00,512,0.0,0.0
2023-06-06 17:30:00,513,338.0,150.0
2023-06-06 17:30:00,514,134.0,120.0
2023-06-06 17:30:00,516,0.0,0.0
2023-06-06 17:30:00,521,939.0,765.209839
2023-06-06 17:30:00,522,939.0,755.802307
2023-06-06 17:30:00,523,0.0,0.0
2023-06-06 17:30:00,524,0.0,0.0
2023-06-06 17:30:00,525,0.0,0.0
2023-06-06 17:30:00,526,209.794922,131.0
2023-06-06 17:30:00,527,1357.0,1058.099976
2023-06-06 17:30:00,528,131.0,131.0
2023-06-06 17:30:00,529,726.384644,577.0
2023-06-06 17:30:00,530,994.0,577.0
2023-06-06 17:30:00,533,0.0,0.0
2023-06-06 17:30:00,534,0.0,0.0
2023-06-06 17:30:00,535,0.0,0.0
2023-06-06 17:30:00,536,97.333336,33.5
2023-06-06 17:30:00,537,97.333336,33.5
2023-06-06 17:30:00,538,104.0,84.0
2023-06-06 17:30:00,539,335.0,174.0
2023-06-06 17:30:00,540,165.0,87.0
2023-06-06 17:30:00,541,0.0,0.0
2023-06-06 17:30:00,542,0.0,0.0
2023-06-06 17:30:00,544,0.0,0.0
2023-06-06 17:30:00,545,1012.0,795.0
2023-06-06 17:30:00,546,0.0,0.0
2023-06-06 17:30:00,547,0.0,0.0
2023-06-06 17:30:00,548,0.0,0.0
2023-06-06 17:30:00,549,220.657959,101.834167
2023-06-06 17:30:00,550,128.0,50.917084
2023-06-06 17:30:00,552,0.0,0.0
2023-06-06 17:30:00,553,0.0,0.0
2023-06-06 17:35:00,1,0.0,0.0
2023-06-06 17:35:00,2,0.0,0.0
2023-06-06 17:35:00,3,0.0,0.0
2023-06-06 17:35:00,4,415.427734,364.991486
2023-06-06 17:35:00,5,410.249512,364.991486
2023-06-06 17:35:00,6,0.0,0.0
2023-06-06 17:35:00,7,0.0,0.0
2023-06-06 17:35:00,8,357.454071,330.0
2023-06-06 17:35:00,9,0.0,0.0
2023-06-06 17:35:00,10,442.31662,364.32193
2023-06-06 17:35:00,11,0.0,0.0
2023-06-06 17:35:00,12,0.0,0.0
2023-06-06 17:35:00,15,425.677979,395.625122
2023-06-06 17:35:00,16,0.0,0.0
2023-06-06 17:35:00,17,464.89566,379.819733
2023-06-06 17:35:00,18,403.419861,379.968414
2023-06-06 17:35:00,27,615.0,615.0
2023-06-06 17:35:00,28,612.0,612.0
2023-06-06 17:35:00,29,612.0,612.0
2023-06-06 17:35:00,33,0.0,0.0
2023-06-06 17:35:00,36,998.0,795.0
2023-06-06 17:35:00,37,992.0,795.0
2023-06-06 17:35:00,43,355.0,281.0
2023-06-06 17:35:00,46,474.318909,445.009064
2023-06-06 17:35:00,47,445.980927,409.996735
2023-06-06 17:35:00,48,456.0,410.120758
2023-06-06 17:35:00,49,0.0,0.0
2023-06-06 17:35:00,50,0.0,0.0
2023-06-06 17:35:00,51,463.0,405.012726
2023-06-06 17:35:00,52,0.0,0.0
2023-06-06 17:35:00,53,0.0,0.0
2023-06-06 17:35:00,54,0.0,0.0
2023-06-06 17:35:00,55,0.0,0.0
2023-06-06 17:35:00,56,0.0,0.0
2023-06-06 17:35:00,57,0.0,0.0
2023-06-06 17:35:00,58,0.0,0.0
2023-06-06 17:35:00,59,0.0,0.0
2023-06-06 17:35:00,60,0.0,0.0
2023-06-06 17:35:00,61,463.0,280.0
2023-06-06 17:35:00,62,0.0,0.0
2023-06-06 17:35:00,63,0.0,0.0
2023-06-06 17:35:00,64,331.877258,280.981598
2023-06-06 17:35:00,65,0.0,0.0
2023-06-06 17:35:00,66,379.72049,314.258209
2023-06-06 17:35:00,67,0.0,0.0
2023-06-06 17:35:00,68,390.010895,329.036896
2023-06-06 17:35:00,69,0.0,0.0
2023-06-06 17:35:00,70,930.0,850.642334
2023-06-06 17:35:00,71,0.0,0.0
2023-06-06 17:35:00,72,44.0,25.002136
2023-06-06 17:35:00,73,0.0,0.0
2023-06-06 17:35:00,74,0.0,0.0
2023-06-06 17:35:00,75,0.0,0.0
2023-06-06 17:35:00,76,0.0,0.0
2023-06-06 17:35:00,77,0.0,0.0
2023-06-06 17:35:00,78,0.0,0.0
2023-06-06 17:35:00,79,0.0,0.0
2023-06-06 17:35:00,80,0.0,0.0
2023-06-06 17:35:00,83,385.630249,330.327972
2023-06-06 17:35:00,84,0.0,0.0
2023-06-06 17:35:00,85,371.411438,320.0
2023-06-06 17:35:00,86,0.0,0.0
2023-06-06 17:35:00,87,385.35675,329.782074
2023-06-06 17:35:00,88,0.0,0.0
2023-06-06 17:35:00,89,455.993927,380.018097
2023-06-06 17:35:00,90,0.0,0.0
2023-06-06 17:35:00,91,0.0,0.0
2023-06-06 17:35:00,92,947.077881,746.754395
2023-06-06 17:35:00,95,0.0,0.0
2023-06-06 17:35:00,96,0.0,0.0
2023-06-06 17:35:00,97,0.0,0.0
2023-06-06 17:35:00,98,0.0,0.0
2023-06-06 17:35:00,99,359.18338,261.0
2023-06-06 17:35:00,100,0.0,0.0
2023-06-06 17:35:00,101,0.0,0.0
2023-06-06 17:35:00,102,0.0,0.0
2023-06-06 17:35:00,103,0.0,0.0
2023-06-06 17:35:00,104,0.0,0.0
2023-06-06 17:35:00,105,0.0,0.0
2023-06-06 17:35:00,106,0.0,0.0
2023-06-06 17:35:00,107,0.0,0.0
2023-06-06 17:35:00,108,44.0,44.0
2023-06-06 17:35:00,112,0.0,0.0
2023-06-06 17:35:00,113,0.0,0.0
2023-06-06 17:35:00,114,0.0,0.0
2023-06-06 17:35:00,115,0.0,0.0
2023-06-06 17:35:00,116,887.719727,750.045654
2023-06-06 17:35:00,117,0.0,0.0
2023-06-06 17:35:00,118,0.0,0.0
2023-06-06 17:35:00,119,100.0,60.000153
2023-06-06 17:35:00,120,0.0,0.0
2023-06-06 17:35:00,126,0.0,0.0
2023-06-06 17:35:00,127,8.0,8.0
2023-06-06 17:35:00,128,1002.0,750.0
2023-06-06 17:35:00,129,999.0,750.0
2023-06-06 17:35:00,130,0.0,0.0
2023-06-06 17:35:00,131,990.0,718.0
2023-06-06 17:35:00,132,953.0,758.0
2023-06-06 17:35:00,133,976.0,755.0
2023-06-06 17:35:00,134,0.0,0.0
2023-06-06 17:35:00,135,263.316071,210.0
2023-06-06 17:35:00,136,159.5,109.996994
2023-06-06 17:35:00,137,159.5,109.996994
2023-06-06 17:35:00,138,183.0,122.0
2023-06-06 17:35:00,139,289.0,188.0
2023-06-06 17:35:00,140,289.0,188.0
2023-06-06 17:35:00,141,273.0,202.0
2023-06-06 17:35:00,142,167.5,88.0
2023-06-06 17:35:00,143,167.5,88.907463
2023-06-06 17:35:00,144,176.0,104.0
2023-06-06 17:35:00,145,165.5,88.436272
2023-06-06 17:35:00,146,165.5,88.436272
2023-06-06 17:35:00,147,174.0,104.0
2023-06-06 17:35:00,150,0.0,0.0
2023-06-06 17:35:00,151,0.0,0.0
2023-06-06 17:35:00,152,0.0,0.0
2023-06-06 17:35:00,153,0.0,0.0
2023-06-06 17:35:00,154,235.0,141.003876
2023-06-06 17:35:00,155,122.0,70.501938
2023-06-06 17:35:00,156,394.997223,350.0
2023-06-06 17:35:00,158,0.0,0.0
2023-06-06 17:35:00,159,0.0,0.0
2023-06-06 17:35:00,160,0.0,0.0
2023-06-06 17:35:00,161,0.0,0.0
2023-06-06 17:35:00,162,0.0,0.0
2023-06-06 17:35:00,166,0.0,0.0
2023-06-06 17:35:00,167,0.0,0.0
2023-06-06 17:35:00,168,0.0,0.0
2023-06-06 17:35:00,169,0.0,0.0
2023-06-06 17:35:00,170,0.0,0.0
2023-06-06 17:35:00,171,0.0,0.0
2023-06-06 17:35:00,172,0.0,0.0
2023-06-06 17:35:00,173,0.0,0.0
2023-06-06 17:35:00,174,0.0,0.0
2023-06-06 17:35:00,175,293.0,162.0
2023-06-06 17:35:00,176,293.0,163.838593
2023-06-06 17:35:00,177,296.0,216.0
2023-06-06 17:35:00,178,0.0,0.0
2023-06-06 17:35:00,179,0.0,0.0
2023-06-06 17:35:00,180,0.0,0.0
2023-06-06 17:35:00,181,157.5,119.995728
2023-06-06 17:35:00,182,157.5,119.995728
2023-06-06 17:35:00,183,182.0,120.0
2023-06-06 17:35:00,184,154.0,119.995728
2023-06-06 17:35:00,185,154.0,114.0
2023-06-06 17:35:00,186,184.0,122.0
2023-06-06 17:35:00,187,159.0,119.995728
2023-06-06 17:35:00,188,159.0,119.995728
2023-06-06 17:35:00,189,184.0,120.0
2023-06-06 17:35:00,190,1000.0,795.0
2023-06-06 17:35:00,191,1000.0,795.0
2023-06-06 17:35:00,193,0.0,0.0
2023-06-06 17:35:00,194,0.0,0.0
2023-06-06 17:35:00,195,26.30621,10.0
2023-06-06 17:35:00,196,38.97216,35.0
2023-06-06 17:35:00,197,0.0,0.0
2023-06-06 17:35:00,198,200.0,120.0
2023-06-06 17:35:00,200,0.0,0.0
2023-06-06 17:35:00,207,0.0,0.0
2023-06-06 17:35:00,208,0.0,0.0
2023-06-06 17:35:00,209,0.0,0.0
2023-06-06 17:35:00,210,0.0,0.0
2023-06-06 17:35:00,211,0.0,0.0
2023-06-06 17:35:00,212,0.0,0.0
2023-06-06 17:35:00,213,0.0,0.0
2023-06-06 17:35:00,214,74.0,67.0
2023-06-06 17:35:00,215,74.0,67.0
2023-06-06 17:35:00,216,81.333336,67.0
2023-06-06 17:35:00,217,0.0,0.0
2023-06-06 17:35:00,218,27.0,20.99826
2023-06-06 17:35:00,219,0.0,0.0
2023-06-06 17:35:00,220,27.0,20.99826
2023-06-06 17:35:00,231,0.0,0.0
2023-06-06 17:35:00,232,0.0,0.0
2023-06-06 17:35:00,233,0.0,0.0
2023-06-06 17:35:00,234,0.0,0.0
2023-06-06 17:35:00,237,0.0,0.0
2023-06-06 17:35:00,238,0.0,0.0
2023-06-06 17:35:00,240,280.0,200.0
2023-06-06 17:35:00,241,142.0,100.0
2023-06-06 17:35:00,242,0.0,0.0
2023-06-06 17:35:00,243,0.0,0.0
2023-06-06 17:35:00,244,0.0,0.0
2023-06-06 17:35:00,247,0.0,0.0
2023-06-06 17:35:00,248,0.0,0.0
2023-06-06 17:35:00,249,160.666672,99.498901
2023-06-06 17:35:00,250,160.666672,99.279175
2023-06-06 17:35:00,251,160.666672,99.498901
2023-06-06 17:35:00,252,252.0,195.0
2023-06-06 17:35:00,253,0.0,0.0
2023-06-06 17:35:00,254,0.0,0.0
2023-06-06 17:35:00,255,246.5,175.0
2023-06-06 17:35:00,256,246.5,175.0
2023-06-06 17:35:00,257,263.0,222.0
2023-06-06 17:35:00,258,251.5,172.002289
2023-06-06 17:35:00,259,251.5,172.002289
2023-06-06 17:35:00,260,270.0,212.0
2023-06-06 17:35:00,264,10.0,5.000229
2023-06-06 17:35:00,265,0.0,0.0
2023-06-06 17:35:00,266,0.0,0.0
2023-06-06 17:35:00,267,0.0,0.0
2023-06-06 17:35:00,268,0.0,0.0
2023-06-06 17:35:00,269,0.0,0.0
2023-06-06 17:35:00,270,0.0,0.0
2023-06-06 17:35:00,271,0.0,0.0
2023-06-06 17:35:00,272,0.0,0.0
2023-06-06 17:35:00,273,0.0,0.0
2023-06-06 17:35:00,274,0.0,0.0
2023-06-06 17:35:00,275,0.0,0.0
2023-06-06 17:35:00,276,0.0,0.0
2023-06-06 17:35:00,277,0.0,0.0
2023-06-06 17:35:00,278,0.0,0.0
2023-06-06 17:35:00,279,0.0,0.0
2023-06-06 17:35:00,280,0.0,0.0
2023-06-06 17:35:00,281,0.0,0.0
2023-06-06 17:35:00,282,0.0,0.0
2023-06-06 17:35:00,283,0.0,0.0
2023-06-06 17:35:00,284,0.0,0.0
2023-06-06 17:35:00,285,0.0,0.0
2023-06-06 17:35:00,286,0.0,0.0
2023-06-06 17:35:00,287,0.0,0.0
2023-06-06 17:35:00,288,0.0,0.0
2023-06-06 17:35:00,289,0.0,0.0
2023-06-06 17:35:00,290,0.0,0.0
2023-06-06 17:35:00,291,97.333336,53.414642
2023-06-06 17:35:00,292,97.333336,52.996918
2023-06-06 17:35:00,293,0.0,0.0
2023-06-06 17:35:00,294,103.333336,84.0
2023-06-06 17:35:00,299,187.0,133.0
2023-06-06 17:35:00,300,0.0,0.0
2023-06-06 17:35:00,301,0.0,0.0
2023-06-06 17:35:00,302,181.0,133.0
2023-06-06 17:35:00,303,102.0,64.499725
2023-06-06 17:35:00,304,102.0,64.499725
2023-06-06 17:35:00,305,385.0,310.000916
2023-06-06 17:35:00,306,366.0,297.007629
2023-06-06 17:35:00,307,304.618622,207.007019
2023-06-06 17:35:00,308,45.966484,0.0
2023-06-06 17:35:00,309,45.173447,0.0
2023-06-06 17:35:00,310,168.0,122.0
2023-06-06 17:35:00,311,0.0,0.0
2023-06-06 17:35:00,312,0.0,0.0
2023-06-06 17:35:00,313,0.0,0.0
2023-06-06 17:35:00,314,0.0,0.0
2023-06-06 17:35:00,315,0.0,0.0
2023-06-06 17:35:00,316,0.0,0.0
2023-06-06 17:35:00,317,0.0,0.0
2023-06-06 17:35:00,318,0.0,0.0
2023-06-06 17:35:00,319,0.0,0.0
2023-06-06 17:35:00,320,0.0,0.0
2023-06-06 17:35:00,321,0.0,0.0
2023-06-06 17:35:00,322,0.0,0.0
2023-06-06 17:35:00,323,169.0,122.0
2023-06-06 17:35:00,324,169.0,122.0
2023-06-06 17:35:00,325,176.0,136.0
2023-06-06 17:35:00,326,0.0,0.0
2023-06-06 17:35:00,327,0.0,0.0
2023-06-06 17:35:00,328,0.0,0.0
2023-06-06 17:35:00,329,0.0,0.0
2023-06-06 17:35:00,330,0.0,0.0
2023-06-06 17:35:00,331,782.713867,644.669189
2023-06-06 17:35:00,332,0.0,0.0
2023-06-06 17:35:00,333,0.0,0.0
2023-06-06 17:35:00,334,0.0,0.0
2023-06-06 17:35:00,335,0.0,0.0
2023-06-06 17:35:00,336,0.0,0.0
2023-06-06 17:35:00,337,0.0,0.0
2023-06-06 17:35:00,338,0.0,0.0
2023-06-06 17:35:00,339,0.0,0.0
2023-06-06 17:35:00,340,818.0,679.240234
2023-06-06 17:35:00,341,817.0,677.166016
2023-06-06 17:35:00,342,0.0,0.0
2023-06-06 17:35:00,343,0.0,0.0
2023-06-06 17:35:00,344,0.0,0.0
2023-06-06 17:35:00,345,0.0,0.0
2023-06-06 17:35:00,346,0.0,0.0
2023-06-06 17:35:00,347,163.0,163.0
2023-06-06 17:35:00,348,0.0,0.0
2023-06-06 17:35:00,349,0.0,0.0
2023-06-06 17:35:00,350,0.0,0.0
2023-06-06 17:35:00,351,0.0,0.0
2023-06-06 17:35:00,352,0.0,0.0
2023-06-06 17:35:00,353,0.0,0.0
2023-06-06 17:35:00,354,0.0,0.0
2023-06-06 17:35:00,355,0.0,0.0
2023-06-06 17:35:00,356,25.0,10.0
2023-06-06 17:35:00,357,26.5,10.0
2023-06-06 17:35:00,358,20.000305,10.000153
2023-06-06 17:35:00,359,20.000305,10.000153
2023-06-06 17:35:00,360,0.0,0.0
2023-06-06 17:35:00,361,22.5,7.0
2023-06-06 17:35:00,362,22.5,7.0
2023-06-06 17:35:00,363,22.5,10.0
2023-06-06 17:35:00,364,771.056763,665.0
2023-06-06 17:35:00,365,0.0,0.0
2023-06-06 17:35:00,366,0.0,0.0
2023-06-06 17:35:00,367,410.712036,355.0
2023-06-06 17:35:00,368,0.0,0.0
2023-06-06 17:35:00,369,0.0,0.0
2023-06-06 17:35:00,370,0.0,0.0
2023-06-06 17:35:00,371,0.0,0.0
2023-06-06 17:35:00,372,0.0,0.0
2023-06-06 17:35:00,373,0.0,0.0
2023-06-06 17:35:00,374,0.0,0.0
2023-06-06 17:35:00,375,0.0,0.0
2023-06-06 17:35:00,376,0.0,0.0
2023-06-06 17:35:00,377,0.0,0.0
2023-06-06 17:35:00,378,0.0,0.0
2023-06-06 17:35:00,379,39.5,39.5
2023-06-06 17:35:00,380,39.5,39.5
2023-06-06 17:35:00,381,29.0,28.0
2023-06-06 17:35:00,382,0.0,0.0
2023-06-06 17:35:00,383,0.0,0.0
2023-06-06 17:35:00,384,0.0,0.0
2023-06-06 17:35:00,385,274.5,188.018433
2023-06-06 17:35:00,386,274.5,189.010315
2023-06-06 17:35:00,387,275.0,204.0
2023-06-06 17:35:00,388,0.0,0.0
2023-06-06 17:35:00,389,0.0,0.0
2023-06-06 17:35:00,390,0.0,0.0
2023-06-06 17:35:00,419,289.0,160.002441
2023-06-06 17:35:00,420,289.0,160.002441
2023-06-06 17:35:00,421,268.0,160.002441
2023-06-06 17:35:00,422,256.0,186.0
2023-06-06 17:35:00,423,256.0,186.0
2023-06-06 17:35:00,432,300.0,220.0
2023-06-06 17:35:00,433,387.673645,267.0
2023-06-06 17:35:00,434,274.0,189.016327
2023-06-06 17:35:00,435,274.0,189.016327
2023-06-06 17:35:00,436,277.0,189.016327
2023-06-06 17:35:00,437,277.0,189.016327
2023-06-06 17:35:00,438,278.0,206.0
2023-06-06 17:35:00,439,280.0,206.0
2023-06-06 17:35:00,440,159.0,120.0
2023-06-06 17:35:00,441,159.0,120.0
2023-06-06 17:35:00,442,172.0,120.0
2023-06-06 17:35:00,443,0.0,0.0
2023-06-06 17:35:00,444,0.0,0.0
2023-06-06 17:35:00,450,224.0,220.0
2023-06-06 17:35:00,451,84.0,84.0
2023-06-06 17:35:00,452,244.0,240.0
2023-06-06 17:35:00,453,114.0,114.0
2023-06-06 17:35:00,459,392.24176,276.0
2023-06-06 17:35:00,467,10.75862,5.000153
2023-06-06 17:35:00,468,10.75862,4.000366
2023-06-06 17:35:00,469,0.0,0.0
2023-06-06 17:35:00,471,4.132299,0.0
2023-06-06 17:35:00,472,238.0,180.0
2023-06-06 17:35:00,473,120.0,90.0
2023-06-06 17:35:00,474,225.0,180.0
2023-06-06 17:35:00,475,128.0,90.0
2023-06-06 17:35:00,477,0.0,0.0
2023-06-06 17:35:00,478,247.0,173.0
2023-06-06 17:35:00,479,127.5,81.0
2023-06-06 17:35:00,480,247.0,173.0
2023-06-06 17:35:00,481,0.0,0.0
2023-06-06 17:35:00,482,127.5,81.0
2023-06-06 17:35:00,485,36.0,20.00061
2023-06-06 17:35:00,486,0.0,0.0
2023-06-06 17:35:00,487,0.0,0.0
2023-06-06 17:35:00,488,17.0,13.000565
2023-06-06 17:35:00,489,1001.0,795.0
2023-06-06 17:35:00,490,1002.0,795.0
2023-06-06 17:35:00,491,969.0,791.0
2023-06-06 17:35:00,492,0.0,0.0
2023-06-06 17:35:00,493,995.0,795.0
2023-06-06 17:35:00,494,995.0,795.0
2023-06-06 17:35:00,495,0.0,0.0
2023-06-06 17:35:00,496,0.0,0.0
2023-06-06 17:35:00,497,0.0,0.0
2023-06-06 17:35:00,498,0.0,0.0
2023-06-06 17:35:00,499,351.0,265.0
2023-06-06 17:35:00,501,293.0,167.006409
2023-06-06 17:35:00,502,167.0,167.0
2023-06-06 17:35:00,503,290.0,204.0
2023-06-06 17:35:00,507,0.0,0.0
2023-06-06 17:35:00,508,0.0,0.0
2023-06-06 17:35:00,511,0.0,0.0
2023-06-06 17:35:00,512,0.0,0.0
2023-06-06 17:35:00,513,338.0,150.0
2023-06-06 17:35:00,514,134.0,120.0
2023-06-06 17:35:00,516,0.0,0.0
2023-06-06 17:35:00,521,939.0,769.087769
2023-06-06 17:35:00,522,939.0,765.380493
2023-06-06 17:35:00,523,0.0,0.0
2023-06-06 17:35:00,524,0.0,0.0
2023-06-06 17:35:00,525,0.0,0.0
2023-06-06 17:35:00,526,209.131165,131.0
2023-06-06 17:35:00,527,1357.0,1058.099976
2023-06-06 17:35:00,528,131.0,131.0
2023-06-06 17:35:00,529,726.384644,577.0
2023-06-06 17:35:00,530,994.0,577.0
2023-06-06 17:35:00,533,0.0,0.0
2023-06-06 17:35:00,534,0.0,0.0
2023-06-06 17:35:00,535,0.0,0.0
2023-06-06 17:35:00,536,97.333336,33.5
2023-06-06 17:35:00,537,97.333336,33.5
2023-06-06 17:35:00,538,104.0,84.0
2023-06-06 17:35:00,539,335.0,174.0
2023-06-06 17:35:00,540,165.0,87.0
2023-06-06 17:35:00,541,0.0,0.0
2023-06-06 17:35:00,542,0.0,0.0
2023-06-06 17:35:00,544,0.0,0.0
2023-06-06 17:35:00,545,1012.0,795.0
2023-06-06 17:35:00,546,0.0,0.0
2023-06-06 17:35:00,547,0.0,0.0
2023-06-06 17:35:00,548,0.0,0.0
2023-06-06 17:35:00,549,120.267334,101.834167
2023-06-06 17:35:00,550,128.0,50.917084
2023-06-06 17:35:00,552,0.0,0.0
2023-06-06 17:35:00,553,0.0,0.0
2023-06-06 17:40:00,1,0.0,0.0
2023-06-06 17:40:00,2,0.0,0.0
2023-06-06 17:40:00,3,0.0,0.0
2023-06-06 17:40:00,4,422.078857,364.991486
2023-06-06 17:40:00,5,424.081787,364.991486
2023-06-06 17:40:00,6,0.0,0.0
2023-06-06 17:40:00,7,0.0,0.0
2023-06-06 17:40:00,8,384.244202,330.0
2023-06-06 17:40:00,9,0.0,0.0
2023-06-06 17:40:00,10,446.257629,364.371613
2023-06-06 17:40:00,11,0.0,0.0
2023-06-06 17:40:00,12,0.0,0.0
2023-06-06 17:40:00,15,420.467926,395.80835
2023-06-06 17:40:00,16,0.0,0.0
2023-06-06 17:40:00,17,464.89566,379.819733
2023-06-06 17:40:00,18,403.41922,379.968414
2023-06-06 17:40:00,27,615.0,615.0
2023-06-06 17:40:00,28,612.0,612.0
2023-06-06 17:40:00,29,612.0,612.0
2023-06-06 17:40:00,33,0.0,0.0
2023-06-06 17:40:00,36,998.0,795.0
2023-06-06 17:40:00,37,992.0,795.0
2023-06-06 17:40:00,43,355.0,281.0
2023-06-06 17:40:00,46,504.444122,445.009064
2023-06-06 17:40:00,47,460.877533,409.996735
2023-06-06 17:40:00,48,456.0,409.897614
2023-06-06 17:40:00,49,0.0,0.0
2023-06-06 17:40:00,50,0.0,0.0
2023-06-06 17:40:00,51,463.0,405.012726
2023-06-06 17:40:00,52,0.0,0.0
2023-06-06 17:40:00,53,0.0,0.0
2023-06-06 17:40:00,54,0.0,0.0
2023-06-06 17:40:00,55,0.0,0.0
2023-06-06 17:40:00,56,0.0,0.0
2023-06-06 17:40:00,57,0.0,0.0
2023-06-06 17:40:00,58,0.0,0.0
2023-06-06 17:40:00,59,0.0,0.0
2023-06-06 17:40:00,60,0.0,0.0
2023-06-06 17:40:00,61,463.0,280.0
2023-06-06 17:40:00,62,0.0,0.0
2023-06-06 17:40:00,63,0.0,0.0
2023-06-06 17:40:00,64,333.125763,280.981598
2023-06-06 17:40:00,65,0.0,0.0
2023-06-06 17:40:00,66,379.72049,314.258209
2023-06-06 17:40:00,67,0.0,0.0
2023-06-06 17:40:00,68,390.010895,329.036896
2023-06-06 17:40:00,69,0.0,0.0
2023-06-06 17:40:00,70,930.0,850.756836
2023-06-06 17:40:00,71,0.0,0.0
2023-06-06 17:40:00,72,44.0,25.002136
2023-06-06 17:40:00,73,0.0,0.0
2023-06-06 17:40:00,74,0.0,0.0
2023-06-06 17:40:00,75,0.0,0.0
2023-06-06 17:40:00,76,0.0,0.0
2023-06-06 17:40:00,77,0.0,0.0
2023-06-06 17:40:00,78,0.0,0.0
2023-06-06 17:40:00,79,0.0,0.0
2023-06-06 17:40:00,80,0.0,0.0
2023-06-06 17:40:00,83,385.52713,330.327972
2023-06-06 17:40:00,84,0.0,0.0
2023-06-06 17:40:00,85,370.705688,320.0
2023-06-06 17:40:00,86,0.0,0.0
2023-06-06 17:40:00,87,394.941376,329.782074
2023-06-06 17:40:00,88,0.0,0.0
2023-06-06 17:40:00,89,455.993927,380.018097
2023-06-06 17:40:00,90,0.0,0.0
2023-06-06 17:40:00,91,0.0,0.0
2023-06-06 17:40:00,92,946.986328,754.37616
2023-06-06 17:40:00,95,0.0,0.0
2023-06-06 17:40:00,96,0.0,0.0
2023-06-06 17:40:00,97,0.0,0.0
2023-06-06 17:40:00,98,0.0,0.0
2023-06-06 17:40:00,99,358.359253,261.0
2023-06-06 17:40:00,100,0.0,0.0
2023-06-06 17:40:00,101,0.0,0.0
2023-06-06 17:40:00,102,0.0,0.0
2023-06-06 17:40:00,103,0.0,0.0
2023-06-06 17:40:00,104,0.0,0.0
2023-06-06 17:40:00,105,0.0,0.0
2023-06-06 17:40:00,106,0.0,0.0
2023-06-06 17:40:00,107,0.0,0.0
2023-06-06 17:40:00,108,44.0,44.0
2023-06-06 17:40:00,112,0.0,0.0
2023-06-06 17:40:00,113,0.0,0.0
2023-06-06 17:40:00,114,0.0,0.0
2023-06-06 17:40:00,115,0.0,0.0
2023-06-06 17:40:00,116,913.03241,750.045654
2023-06-06 17:40:00,117,0.0,0.0
2023-06-06 17:40:00,118,0.0,0.0
2023-06-06 17:40:00,119,100.0,60.000153
2023-06-06 17:40:00,120,0.0,0.0
2023-06-06 17:40:00,126,0.0,0.0
2023-06-06 17:40:00,127,8.0,8.0
2023-06-06 17:40:00,128,1002.0,750.0
2023-06-06 17:40:00,129,999.0,750.0
2023-06-06 17:40:00,130,0.0,0.0
2023-06-06 17:40:00,131,990.0,718.0
2023-06-06 17:40:00,132,953.0,758.0
2023-06-06 17:40:00,133,976.0,755.0
2023-06-06 17:40:00,134,0.0,0.0
2023-06-06 17:40:00,135,267.842255,210.0
2023-06-06 17:40:00,136,159.5,109.996994
2023-06-06 17:40:00,137,159.5,109.996994
2023-06-06 17:40:00,138,183.0,122.0
2023-06-06 17:40:00,139,289.0,188.0
2023-06-06 17:40:00,140,289.0,188.0
2023-06-06 17:40:00,141,273.0,202.0
2023-06-06 17:40:00,142,167.5,88.0
2023-06-06 17:40:00,143,167.5,88.907463
2023-06-06 17:40:00,144,176.0,104.0
2023-06-06 17:40:00,145,165.5,88.436272
2023-06-06 17:40:00,146,165.5,88.436272
2023-06-06 17:40:00,147,174.0,104.0
2023-06-06 17:40:00,150,0.0,0.0
2023-06-06 17:40:00,151,0.0,0.0
2023-06-06 17:40:00,152,0.0,0.0
2023-06-06 17:40:00,153,0.0,0.0
2023-06-06 17:40:00,154,235.0,141.003876
2023-06-06 17:40:00,155,122.0,70.501938
2023-06-06 17:40:00,156,394.997223,350.0
2023-06-06 17:40:00,158,0.0,0.0
2023-06-06 17:40:00,159,0.0,0.0
2023-06-06 17:40:00,160,0.0,0.0
2023-06-06 17:40:00,161,0.0,0.0
2023-06-06 17:40:00,162,0.0,0.0
2023-06-06 17:40:00,166,0.0,0.0
2023-06-06 17:40:00,167,0.0,0.0
2023-06-06 17:40:00,168,0.0,0.0
2023-06-06 17:40:00,169,0.0,0.0
2023-06-06 17:40:00,170,0.0,0.0
2023-06-06 17:40:00,171,0.0,0.0
2023-06-06 17:40:00,172,0.0,0.0
2023-06-06 17:40:00,173,0.0,0.0
2023-06-06 17:40:00,174,0.0,0.0
2023-06-06 17:40:00,175,293.0,162.0
2023-06-06 17:40:00,176,293.0,163.762299
2023-06-06 17:40:00,177,296.0,216.0
2023-06-06 17:40:00,178,0.0,0.0
2023-06-06 17:40:00,179,0.0,0.0
2023-06-06 17:40:00,180,0.0,0.0
2023-06-06 17:40:00,181,157.5,119.995728
2023-06-06 17:40:00,182,157.5,119.995728
2023-06-06 17:40:00,183,182.0,120.0
2023-06-06 17:40:00,184,154.0,119.995728
2023-06-06 17:40:00,185,154.0,114.0
2023-06-06 17:40:00,186,184.0,122.0
2023-06-06 17:40:00,187,159.0,119.995728
2023-06-06 17:40:00,188,159.0,119.995728
2023-06-06 17:40:00,189,184.0,120.0
2023-06-06 17:40:00,190,1000.0,795.0
2023-06-06 17:40:00,191,1000.0,795.0
2023-06-06 17:40:00,193,0.0,0.0
2023-06-06 17:40:00,194,0.0,0.0
2023-06-06 17:40:00,195,26.30621,10.0
2023-06-06 17:40:00,196,38.97216,35.0
2023-06-06 17:40:00,197,0.0,0.0
2023-06-06 17:40:00,198,200.0,120.0
2023-06-06 17:40:00,200,0.0,0.0
2023-06-06 17:40:00,207,0.0,0.0
2023-06-06 17:40:00,208,0.0,0.0
2023-06-06 17:40:00,209,0.0,0.0
2023-06-06 17:40:00,210,0.0,0.0
2023-06-06 17:40:00,211,0.0,0.0
2023-06-06 17:40:00,212,0.0,0.0
2023-06-06 17:40:00,213,0.0,0.0
2023-06-06 17:40:00,214,74.0,67.0
2023-06-06 17:40:00,215,74.0,67.0
2023-06-06 17:40:00,216,81.333336,67.0
2023-06-06 17:40:00,217,0.0,0.0
2023-06-06 17:40:00,218,27.0,20.99826
2023-06-06 17:40:00,219,0.0,0.0
2023-06-06 17:40:00,220,27.0,20.99826
2023-06-06 17:40:00,231,0.0,0.0
2023-06-06 17:40:00,232,0.0,0.0
2023-06-06 17:40:00,233,0.0,0.0
2023-06-06 17:40:00,234,0.0,0.0
2023-06-06 17:40:00,237,0.0,0.0
2023-06-06 17:40:00,238,0.0,0.0
2023-06-06 17:40:00,240,280.0,200.0
2023-06-06 17:40:00,241,142.0,100.0
2023-06-06 17:40:00,242,0.0,0.0
2023-06-06 17:40:00,243,0.0,0.0
2023-06-06 17:40:00,244,0.0,0.0
2023-06-06 17:40:00,247,0.0,0.0
2023-06-06 17:40:00,248,0.0,0.0
2023-06-06 17:40:00,249,160.666672,99.498901
2023-06-06 17:40:00,250,160.666672,99.334106
2023-06-06 17:40:00,251,160.666672,99.498901
2023-06-06 17:40:00,252,252.0,195.0
2023-06-06 17:40:00,253,0.0,0.0
2023-06-06 17:40:00,254,0.0,0.0
2023-06-06 17:40:00,255,246.5,175.0
2023-06-06 17:40:00,256,246.5,175.0
2023-06-06 17:40:00,257,263.0,222.0
2023-06-06 17:40:00,258,251.5,172.002289
2023-06-06 17:40:00,259,251.5,172.002289
2023-06-06 17:40:00,260,270.0,212.0
2023-06-06 17:40:00,264,10.0,5.000229
2023-06-06 17:40:00,265,0.0,0.0
2023-06-06 17:40:00,266,0.0,0.0
2023-06-06 17:40:00,267,0.0,0.0
2023-06-06 17:40:00,268,0.0,0.0
2023-06-06 17:40:00,269,0.0,0.0
2023-06-06 17:40:00,270,0.0,0.0
2023-06-06 17:40:00,271,0.0,0.0
2023-06-06 17:40:00,272,0.0,0.0
2023-06-06 17:40:00,273,0.0,0.0
2023-06-06 17:40:00,274,0.0,0.0
2023-06-06 17:40:00,275,0.0,0.0
2023-06-06 17:40:00,276,0.0,0.0
2023-06-06 17:40:00,277,0.0,0.0
2023-06-06 17:40:00,278,0.0,0.0
2023-06-06 17:40:00,279,0.0,0.0
2023-06-06 17:40:00,280,0.0,0.0
2023-06-06 17:40:00,281,0.0,0.0
2023-06-06 17:40:00,282,0.0,0.0
2023-06-06 17:40:00,283,0.0,0.0
2023-06-06 17:40:00,284,0.0,0.0
2023-06-06 17:40:00,285,0.0,0.0
2023-06-06 17:40:00,286,0.0,0.0
2023-06-06 17:40:00,287,0.0,0.0
2023-06-06 17:40:00,288,0.0,0.0
2023-06-06 17:40:00,289,0.0,0.0
2023-06-06 17:40:00,290,0.0,0.0
2023-06-06 17:40:00,291,97.333336,53.431808
2023-06-06 17:40:00,292,97.333336,53.042694
2023-06-06 17:40:00,293,0.0,0.0
2023-06-06 17:40:00,294,103.333336,84.0
2023-06-06 17:40:00,299,187.0,133.0
2023-06-06 17:40:00,300,0.0,0.0
2023-06-06 17:40:00,301,38.248104,0.0
2023-06-06 17:40:00,302,181.0,133.0
2023-06-06 17:40:00,303,102.0,64.499725
2023-06-06 17:40:00,304,102.0,64.499725
2023-06-06 17:40:00,305,385.0,310.000916
2023-06-06 17:40:00,306,366.0,297.007629
2023-06-06 17:40:00,307,304.46286,207.007019
2023-06-06 17:40:00,308,153.0,119.995728
2023-06-06 17:40:00,309,153.0,119.995728
2023-06-06 17:40:00,310,168.0,122.0
2023-06-06 17:40:00,311,0.0,0.0
2023-06-06 17:40:00,312,0.0,0.0
2023-06-06 17:40:00,313,0.0,0.0
2023-06-06 17:40:00,314,0.0,0.0
2023-06-06 17:40:00,315,0.0,0.0
2023-06-06 17:40:00,316,0.0,0.0
2023-06-06 17:40:00,317,0.0,0.0
2023-06-06 17:40:00,318,0.0,0.0
2023-06-06 17:40:00,319,0.0,0.0
2023-06-06 17:40:00,320,0.0,0.0
2023-06-06 17:40:00,321,0.0,0.0
2023-06-06 17:40:00,322,0.0,0.0
2023-06-06 17:40:00,323,169.0,122.0
2023-06-06 17:40:00,324,169.0,122.0
2023-06-06 17:40:00,325,176.0,136.0
2023-06-06 17:40:00,326,0.0,0.0
2023-06-06 17:40:00,327,0.0,0.0
2023-06-06 17:40:00,328,0.0,0.0
2023-06-06 17:40:00,329,0.0,0.0
2023-06-06 17:40:00,330,0.0,0.0
2023-06-06 17:40:00,331,789.82074,644.627686
2023-06-06 17:40:00,332,0.0,0.0
2023-06-06 17:40:00,333,0.0,0.0
2023-06-06 17:40:00,334,0.0,0.0
2023-06-06 17:40:00,335,0.0,0.0
2023-06-06 17:40:00,336,0.0,0.0
2023-06-06 17:40:00,337,0.0,0.0
2023-06-06 17:40:00,338,0.0,0.0
2023-06-06 17:40:00,339,0.0,0.0
2023-06-06 17:40:00,340,818.0,679.779541
2023-06-06 17:40:00,341,817.0,677.91272
2023-06-06 17:40:00,342,0.0,0.0
2023-06-06 17:40:00,343,0.0,0.0
2023-06-06 17:40:00,344,0.0,0.0
2023-06-06 17:40:00,345,0.0,0.0
2023-06-06 17:40:00,346,0.0,0.0
2023-06-06 17:40:00,347,163.0,163.0
2023-06-06 17:40:00,348,0.0,0.0
2023-06-06 17:40:00,349,0.0,0.0
2023-06-06 17:40:00,350,0.0,0.0
2023-06-06 17:40:00,351,0.0,0.0
2023-06-06 17:40:00,352,0.0,0.0
2023-06-06 17:40:00,353,0.0,0.0
2023-06-06 17:40:00,354,0.0,0.0
2023-06-06 17:40:00,355,0.0,0.0
2023-06-06 17:40:00,356,25.0,10.0
2023-06-06 17:40:00,357,26.5,10.0
2023-06-06 17:40:00,358,20.000305,10.000153
2023-06-06 17:40:00,359,20.000305,10.000153
2023-06-06 17:40:00,360,0.0,0.0
2023-06-06 17:40:00,361,22.5,7.0
2023-06-06 17:40:00,362,22.5,7.0
2023-06-06 17:40:00,363,22.5,10.0
2023-06-06 17:40:00,364,771.056763,665.0
2023-06-06 17:40:00,365,0.0,0.0
2023-06-06 17:40:00,366,0.0,0.0
2023-06-06 17:40:00,367,412.611694,355.0
2023-06-06 17:40:00,368,0.0,0.0
2023-06-06 17:40:00,369,0.0,0.0
2023-06-06 17:40:00,370,0.0,0.0
2023-06-06 17:40:00,371,0.0,0.0
2023-06-06 17:40:00,372,0.0,0.0
2023-06-06 17:40:00,373,0.0,0.0
2023-06-06 17:40:00,374,0.0,0.0
2023-06-06 17:40:00,375,0.0,0.0
2023-06-06 17:40:00,376,0.0,0.0
2023-06-06 17:40:00,377,0.0,0.0
2023-06-06 17:40:00,378,0.0,0.0
2023-06-06 17:40:00,379,39.5,39.5
2023-06-06 17:40:00,380,39.5,39.5
2023-06-06 17:40:00,381,29.0,28.0
2023-06-06 17:40:00,382,0.0,0.0
2023-06-06 17:40:00,383,0.0,0.0
2023-06-06 17:40:00,384,0.0,0.0
2023-06-06 17:40:00,385,274.5,188.018433
2023-06-06 17:40:00,386,274.5,188.171021
2023-06-06 17:40:00,387,275.0,204.0
2023-06-06 17:40:00,388,0.0,0.0
2023-06-06 17:40:00,389,0.0,0.0
2023-06-06 17:40:00,390,0.0,0.0
2023-06-06 17:40:00,419,289.0,160.002441
2023-06-06 17:40:00,420,289.0,160.002441
2023-06-06 17:40:00,421,268.0,160.002441
2023-06-06 17:40:00,422,256.0,186.0
2023-06-06 17:40:00,423,256.0,186.0
2023-06-06 17:40:00,432,300.0,220.0
2023-06-06 17:40:00,433,387.745331,267.0
2023-06-06 17:40:00,434,274.0,189.016327
2023-06-06 17:40:00,435,274.0,189.016327
2023-06-06 17:40:00,436,277.0,189.016327
2023-06-06 17:40:00,437,277.0,189.016327
2023-06-06 17:40:00,438,278.0,206.0
2023-06-06 17:40:00,439,280.0,206.0
2023-06-06 17:40:00,440,159.0,120.0
2023-06-06 17:40:00,441,159.0,120.0
2023-06-06 17:40:00,442,172.0,120.0
2023-06-06 17:40:00,443,0.0,0.0
2023-06-06 17:40:00,444,0.0,0.0
2023-06-06 17:40:00,450,224.0,220.0
2023-06-06 17:40:00,451,84.0,84.0
2023-06-06 17:40:00,452,244.0,240.0
2023-06-06 17:40:00,453,114.0,114.0
2023-06-06 17:40:00,459,394.014984,276.0
2023-06-06 17:40:00,467,10.75862,5.000153
2023-06-06 17:40:00,468,10.75862,4.000366
2023-06-06 17:40:00,469,0.0,0.0
2023-06-06 17:40:00,471,4.553598,0.0
2023-06-06 17:40:00,472,238.0,180.0
2023-06-06 17:40:00,473,120.0,90.0
2023-06-06 17:40:00,474,225.0,180.0
2023-06-06 17:40:00,475,128.0,90.0
2023-06-06 17:40:00,477,53.783176,0.0
2023-06-06 17:40:00,478,247.0,173.0
2023-06-06 17:40:00,479,127.5,81.0
2023-06-06 17:40:00,480,247.0,173.0
2023-06-06 17:40:00,481,0.0,0.0
2023-06-06 17:40:00,482,127.5,81.0
2023-06-06 17:40:00,485,36.0,20.00061
2023-06-06 17:40:00,486,0.0,0.0
2023-06-06 17:40:00,487,0.0,0.0
2023-06-06 17:40:00,488,17.0,13.000565
2023-06-06 17:40:00,489,1001.0,795.0
2023-06-06 17:40:00,490,1002.0,795.0
2023-06-06 17:40:00,491,969.0,791.0
2023-06-06 17:40:00,492,0.0,0.0
2023-06-06 17:40:00,493,995.0,795.0
2023-06-06 17:40:00,494,995.0,795.0
2023-06-06 17:40:00,495,0.0,0.0
2023-06-06 17:40:00,496,0.0,0.0
2023-06-06 17:40:00,497,0.0,0.0
2023-06-06 17:40:00,498,0.0,0.0
2023-06-06 17:40:00,499,351.0,265.0
2023-06-06 17:40:00,501,293.0,167.006409
2023-06-06 17:40:00,502,174.861938,174.861938
2023-06-06 17:40:00,503,290.0,204.0
2023-06-06 17:40:00,507,0.0,0.0
2023-06-06 17:40:00,508,0.0,0.0
2023-06-06 17:40:00,511,0.0,0.0
2023-06-06 17:40:00,512,0.0,0.0
2023-06-06 17:40:00,513,338.0,150.0
2023-06-06 17:40:00,514,134.0,120.0
2023-06-06 17:40:00,516,0.0,0.0
2023-06-06 17:40:00,521,939.0,769.76709
2023-06-06 17:40:00,522,939.0,765.922424
2023-06-06 17:40:00,523,0.0,0.0
2023-06-06 17:40:00,524,0.0,0.0
2023-06-06 17:40:00,525,0.0,0.0
2023-06-06 17:40:00,526,209.222717,131.0
2023-06-06 17:40:00,527,1357.0,1058.099976
2023-06-06 17:40:00,528,131.0,131.0
2023-06-06 17:40:00,529,726.384644,577.0
2023-06-06 17:40:00,530,994.0,577.0
2023-06-06 17:40:00,533,0.0,0.0
2023-06-06 17:40:00,534,0.0,0.0
2023-06-06 17:40:00,535,0.0,0.0
2023-06-06 17:40:00,536,97.333336,33.5
2023-06-06 17:40:00,537,97.333336,33.5
2023-06-06 17:40:00,538,104.0,84.0
2023-06-06 17:40:00,539,335.0,174.0
2023-06-06 17:40:00,540,165.0,87.0
2023-06-06 17:40:00,541,0.0,0.0
2023-06-06 17:40:00,542,0.0,0.0
2023-06-06 17:40:00,544,0.0,0.0
2023-06-06 17:40:00,545,1012.0,795.0
2023-06-06 17:40:00,546,0.0,0.0
2023-06-06 17:40:00,547,0.0,0.0
2023-06-06 17:40:00,548,0.0,0.0
2023-06-06 17:40:00,549,120.404663,101.834167
2023-06-06 17:40:00,550,128.0,50.917084
2023-06-06 17:40:00,552,0.0,0.0
2023-06-06 17:40:00,553,0.0,0.0
2023-06-06 17:45:00,1,0.0,0.0
2023-06-06 17:45:00,2,0.0,0.0
2023-06-06 17:45:00,3,0.0,0.0
2023-06-06 17:45:00,4,420.982941,364.991486
2023-06-06 17:45:00,5,418.253204,364.991486
2023-06-06 17:45:00,6,0.0,0.0
2023-06-06 17:45:00,7,0.0,0.0
2023-06-06 17:45:00,8,383.432312,330.0
2023-06-06 17:45:00,9,0.0,0.0
2023-06-06 17:45:00,10,447.329956,364.371613
2023-06-06 17:45:00,11,0.0,0.0
2023-06-06 17:45:00,12,0.0,0.0
2023-06-06 17:45:00,15,414.405701,395.968506
2023-06-06 17:45:00,16,0.0,0.0
2023-06-06 17:45:00,17,464.89566,379.819733
2023-06-06 17:45:00,18,404.17041,379.968414
2023-06-06 17:45:00,27,615.0,615.0
2023-06-06 17:45:00,28,612.0,612.0
2023-06-06 17:45:00,29,612.0,612.0
2023-06-06 17:45:00,33,0.0,0.0
2023-06-06 17:45:00,36,998.0,795.0
2023-06-06 17:45:00,37,992.0,795.0
2023-06-06 17:45:00,43,355.0,281.0
2023-06-06 17:45:00,46,506.0,448.460785
2023-06-06 17:45:00,47,462.986359,409.996735
2023-06-06 17:45:00,48,456.0,409.897614
2023-06-06 17:45:00,49,0.0,0.0
2023-06-06 17:45:00,50,0.0,0.0
2023-06-06 17:45:00,51,463.0,405.012726
2023-06-06 17:45:00,52,0.0,0.0
2023-06-06 17:45:00,53,0.0,0.0
2023-06-06 17:45:00,54,0.0,0.0
2023-06-06 17:45:00,55,0.0,0.0
2023-06-06 17:45:00,56,0.0,0.0
2023-06-06 17:45:00,57,0.0,0.0
2023-06-06 17:45:00,58,0.0,0.0
2023-06-06 17:45:00,59,0.0,0.0
2023-06-06 17:45:00,60,0.0,0.0
2023-06-06 17:45:00,61,463.0,280.0
2023-06-06 17:45:00,62,0.0,0.0
2023-06-06 17:45:00,63,0.0,0.0
2023-06-06 17:45:00,64,334.091125,280.981598
2023-06-06 17:45:00,65,0.0,0.0
2023-06-06 17:45:00,66,379.72049,314.258209
2023-06-06 17:45:00,67,0.0,0.0
2023-06-06 17:45:00,68,390.010895,338.806549
2023-06-06 17:45:00,69,0.0,0.0
2023-06-06 17:45:00,70,930.0,850.756836
2023-06-06 17:45:00,71,0.0,0.0
2023-06-06 17:45:00,72,44.0,25.002136
2023-06-06 17:45:00,73,0.0,0.0
2023-06-06 17:45:00,74,0.0,0.0
2023-06-06 17:45:00,75,0.0,0.0
2023-06-06 17:45:00,76,0.0,0.0
2023-06-06 17:45:00,77,0.0,0.0
2023-06-06 17:45:00,78,0.0,0.0
2023-06-06 17:45:00,79,0.0,0.0
2023-06-06 17:45:00,80,0.0,0.0
2023-06-06 17:45:00,83,383.717041,330.327972
2023-06-06 17:45:00,84,0.0,0.0
2023-06-06 17:45:00,85,367.641449,320.0
2023-06-06 17:45:00,86,0.0,0.0
2023-06-06 17:45:00,87,406.435822,329.782074
2023-06-06 17:45:00,88,0.0,0.0
2023-06-06 17:45:00,89,455.993927,380.018097
2023-06-06 17:45:00,90,0.0,0.0
2023-06-06 17:45:00,91,0.0,0.0
2023-06-06 17:45:00,92,946.986328,758.65741
2023-06-06 17:45:00,95,0.0,0.0
2023-06-06 17:45:00,96,0.0,0.0
2023-06-06 17:45:00,97,0.0,0.0
2023-06-06 17:45:00,98,0.0,0.0
2023-06-06 17:45:00,99,358.842773,261.0
2023-06-06 17:45:00,100,0.0,0.0
2023-06-06 17:45:00,101,0.0,0.0
2023-06-06 17:45:00,102,0.0,0.0
2023-06-06 17:45:00,103,0.0,0.0
2023-06-06 17:45:00,104,0.0,0.0
2023-06-06 17:45:00,105,0.0,0.0
2023-06-06 17:45:00,106,0.0,0.0
2023-06-06 17:45:00,107,0.0,0.0
2023-06-06 17:45:00,108,44.0,44.0
2023-06-06 17:45:00,112,0.0,0.0
2023-06-06 17:45:00,113,0.0,0.0
2023-06-06 17:45:00,114,0.0,0.0
2023-06-06 17:45:00,115,0.0,0.0
2023-06-06 17:45:00,116,907.722107,750.045654
2023-06-06 17:45:00,117,0.0,0.0
2023-06-06 17:45:00,118,0.0,0.0
2023-06-06 17:45:00,119,100.0,60.000153
2023-06-06 17:45:00,120,0.0,0.0
2023-06-06 17:45:00,126,0.0,0.0
2023-06-06 17:45:00,127,8.0,8.0
2023-06-06 17:45:00,128,1002.0,750.0
2023-06-06 17:45:00,129,999.0,750.0
2023-06-06 17:45:00,130,0.0,0.0
2023-06-06 17:45:00,131,990.0,718.0
2023-06-06 17:45:00,132,953.0,758.0
2023-06-06 17:45:00,133,976.0,755.0
2023-06-06 17:45:00,134,0.0,0.0
2023-06-06 17:45:00,135,264.253906,210.0
2023-06-06 17:45:00,136,159.5,109.996994
2023-06-06 17:45:00,137,159.5,109.996994
2023-06-06 17:45:00,138,183.0,122.0
2023-06-06 17:45:00,139,289.0,188.0
2023-06-06 17:45:00,140,289.0,188.0
2023-06-06 17:45:00,141,273.0,202.0
2023-06-06 17:45:00,142,167.5,88.0
2023-06-06 17:45:00,143,167.5,89.143059
2023-06-06 17:45:00,144,176.0,104.0
2023-06-06 17:45:00,145,165.5,88.436272
2023-06-06 17:45:00,146,165.5,88.436272
2023-06-06 17:45:00,147,174.0,104.0
2023-06-06 17:45:00,150,0.0,0.0
2023-06-06 17:45:00,151,0.0,0.0
2023-06-06 17:45:00,152,0.0,0.0
2023-06-06 17:45:00,153,0.0,0.0
2023-06-06 17:45:00,154,235.0,141.003876
2023-06-06 17:45:00,155,122.0,70.501938
2023-06-06 17:45:00,156,394.997223,350.0
2023-06-06 17:45:00,158,0.0,0.0
2023-06-06 17:45:00,159,0.0,0.0
2023-06-06 17:45:00,160,0.0,0.0
2023-06-06 17:45:00,161,0.0,0.0
2023-06-06 17:45:00,162,0.0,0.0
2023-06-06 17:45:00,166,0.0,0.0
2023-06-06 17:45:00,167,0.0,0.0
2023-06-06 17:45:00,168,0.0,0.0
2023-06-06 17:45:00,169,0.0,0.0
2023-06-06 17:45:00,170,0.0,0.0
2023-06-06 17:45:00,171,0.0,0.0
2023-06-06 17:45:00,172,0.0,0.0
2023-06-06 17:45:00,173,0.0,0.0
2023-06-06 17:45:00,174,0.0,0.0
2023-06-06 17:45:00,175,293.0,162.0
2023-06-06 17:45:00,176,293.0,163.838593
2023-06-06 17:45:00,177,296.0,216.0
2023-06-06 17:45:00,178,0.0,0.0
2023-06-06 17:45:00,179,0.0,0.0
2023-06-06 17:45:00,180,0.0,0.0
2023-06-06 17:45:00,181,157.5,119.995728
2023-06-06 17:45:00,182,157.5,119.995728
2023-06-06 17:45:00,183,182.0,120.0
2023-06-06 17:45:00,184,154.0,119.995728
2023-06-06 17:45:00,185,154.0,114.0
2023-06-06 17:45:00,186,184.0,122.0
2023-06-06 17:45:00,187,159.0,119.995728
2023-06-06 17:45:00,188,159.0,119.995728
2023-06-06 17:45:00,189,184.0,120.0
2023-06-06 17:45:00,190,1000.0,795.0
2023-06-06 17:45:00,191,1000.0,795.0
2023-06-06 17:45:00,193,0.0,0.0
2023-06-06 17:45:00,194,0.0,0.0
2023-06-06 17:45:00,195,26.30621,10.0
2023-06-06 17:45:00,196,38.97216,35.0
2023-06-06 17:45:00,197,0.0,0.0
2023-06-06 17:45:00,198,0.0,0.0
2023-06-06 17:45:00,200,0.0,0.0
2023-06-06 17:45:00,207,0.0,0.0
2023-06-06 17:45:00,208,0.0,0.0
2023-06-06 17:45:00,209,0.0,0.0
2023-06-06 17:45:00,210,0.0,0.0
2023-06-06 17:45:00,211,0.0,0.0
2023-06-06 17:45:00,212,0.0,0.0
2023-06-06 17:45:00,213,0.0,0.0
2023-06-06 17:45:00,214,74.0,67.0
2023-06-06 17:45:00,215,74.0,67.0
2023-06-06 17:45:00,216,81.333336,67.0
2023-06-06 17:45:00,217,0.0,0.0
2023-06-06 17:45:00,218,27.0,20.99826
2023-06-06 17:45:00,219,0.0,0.0
2023-06-06 17:45:00,220,27.0,20.99826
2023-06-06 17:45:00,231,0.0,0.0
2023-06-06 17:45:00,232,0.0,0.0
2023-06-06 17:45:00,233,0.0,0.0
2023-06-06 17:45:00,234,0.0,0.0
2023-06-06 17:45:00,237,0.0,0.0
2023-06-06 17:45:00,238,0.0,0.0
2023-06-06 17:45:00,240,280.0,200.0
2023-06-06 17:45:00,241,142.0,100.0
2023-06-06 17:45:00,242,0.0,0.0
2023-06-06 17:45:00,243,0.0,0.0
2023-06-06 17:45:00,244,0.0,0.0
2023-06-06 17:45:00,247,0.0,0.0
2023-06-06 17:45:00,248,0.0,0.0
2023-06-06 17:45:00,249,160.666672,99.498901
2023-06-06 17:45:00,250,160.666672,99.279175
2023-06-06 17:45:00,251,160.666672,99.553833
2023-06-06 17:45:00,252,252.0,195.0
2023-06-06 17:45:00,253,0.0,0.0
2023-06-06 17:45:00,254,0.0,0.0
2023-06-06 17:45:00,255,246.5,175.0
2023-06-06 17:45:00,256,246.5,175.0
2023-06-06 17:45:00,257,263.0,222.0
2023-06-06 17:45:00,258,251.5,172.002289
2023-06-06 17:45:00,259,251.5,172.002289
2023-06-06 17:45:00,260,270.0,212.0
2023-06-06 17:45:00,264,10.0,5.000229
2023-06-06 17:45:00,265,0.0,0.0
2023-06-06 17:45:00,266,0.0,0.0
2023-06-06 17:45:00,267,0.0,0.0
2023-06-06 17:45:00,268,0.0,0.0
2023-06-06 17:45:00,269,0.0,0.0
2023-06-06 17:45:00,270,0.0,0.0
2023-06-06 17:45:00,271,0.0,0.0
2023-06-06 17:45:00,272,0.0,0.0
2023-06-06 17:45:00,273,0.0,0.0
2023-06-06 17:45:00,274,0.0,0.0
2023-06-06 17:45:00,275,0.0,0.0
2023-06-06 17:45:00,276,0.0,0.0
2023-06-06 17:45:00,277,0.0,0.0
2023-06-06 17:45:00,278,0.0,0.0
2023-06-06 17:45:00,279,0.0,0.0
2023-06-06 17:45:00,280,0.0,0.0
2023-06-06 17:45:00,281,0.0,0.0
2023-06-06 17:45:00,282,0.0,0.0
2023-06-06 17:45:00,283,0.0,0.0
2023-06-06 17:45:00,284,0.0,0.0
2023-06-06 17:45:00,285,0.0,0.0
2023-06-06 17:45:00,286,0.0,0.0
2023-06-06 17:45:00,287,0.0,0.0
2023-06-06 17:45:00,288,0.0,0.0
2023-06-06 17:45:00,289,0.0,0.0
2023-06-06 17:45:00,290,0.0,0.0
2023-06-06 17:45:00,291,97.333336,53.414642
2023-06-06 17:45:00,292,97.333336,53.042694
2023-06-06 17:45:00,293,0.0,0.0
2023-06-06 17:45:00,294,103.333336,84.0
2023-06-06 17:45:00,299,187.0,133.0
2023-06-06 17:45:00,300,0.0,0.0
2023-06-06 17:45:00,301,181.0,133.0
2023-06-06 17:45:00,302,181.0,133.0
2023-06-06 17:45:00,303,102.0,64.499725
2023-06-06 17:45:00,304,204.0,128.999451
2023-06-06 17:45:00,305,385.0,310.000916
2023-06-06 17:45:00,306,366.0,297.007629
2023-06-06 17:45:00,307,303.334442,207.007019
2023-06-06 17:45:00,308,153.0,119.995728
2023-06-06 17:45:00,309,153.0,119.995728
2023-06-06 17:45:00,310,168.0,122.0
2023-06-06 17:45:00,311,0.0,0.0
2023-06-06 17:45:00,312,0.0,0.0
2023-06-06 17:45:00,313,0.0,0.0
2023-06-06 17:45:00,314,0.0,0.0
2023-06-06 17:45:00,315,0.0,0.0
2023-06-06 17:45:00,316,0.0,0.0
2023-06-06 17:45:00,317,0.0,0.0
2023-06-06 17:45:00,318,0.0,0.0
2023-06-06 17:45:00,319,0.0,0.0
2023-06-06 17:45:00,320,0.0,0.0
2023-06-06 17:45:00,321,0.0,0.0
2023-06-06 17:45:00,322,0.0,0.0
2023-06-06 17:45:00,323,169.0,122.0
2023-06-06 17:45:00,324,169.0,122.0
2023-06-06 17:45:00,325,176.0,136.0
2023-06-06 17:45:00,326,0.0,0.0
2023-06-06 17:45:00,327,0.0,0.0
2023-06-06 17:45:00,328,0.0,0.0
2023-06-06 17:45:00,329,0.0,0.0
2023-06-06 17:45:00,330,0.0,0.0
2023-06-06 17:45:00,331,802.388306,644.627686
2023-06-06 17:45:00,332,0.0,0.0
2023-06-06 17:45:00,333,0.0,0.0
2023-06-06 17:45:00,334,0.0,0.0
2023-06-06 17:45:00,335,0.0,0.0
2023-06-06 17:45:00,336,0.0,0.0
2023-06-06 17:45:00,337,0.0,0.0
2023-06-06 17:45:00,338,0.0,0.0
2023-06-06 17:45:00,339,0.0,0.0
2023-06-06 17:45:00,340,818.0,679.53064
2023-06-06 17:45:00,341,817.0,677.331909
2023-06-06 17:45:00,342,0.0,0.0
2023-06-06 17:45:00,343,0.0,0.0
2023-06-06 17:45:00,344,0.0,0.0
2023-06-06 17:45:00,345,0.0,0.0
2023-06-06 17:45:00,346,0.0,0.0
2023-06-06 17:45:00,347,163.0,163.0
2023-06-06 17:45:00,348,0.0,0.0
2023-06-06 17:45:00,349,0.0,0.0
2023-06-06 17:45:00,350,0.0,0.0
2023-06-06 17:45:00,351,0.0,0.0
2023-06-06 17:45:00,352,0.0,0.0
2023-06-06 17:45:00,353,0.0,0.0
2023-06-06 17:45:00,354,250.0,140.0
2023-06-06 17:45:00,355,0.0,0.0
2023-06-06 17:45:00,356,25.0,10.0
2023-06-06 17:45:00,357,26.5,10.0
2023-06-06 17:45:00,358,20.000305,10.000153
2023-06-06 17:45:00,359,20.000305,10.000153
2023-06-06 17:45:00,360,0.0,0.0
2023-06-06 17:45:00,361,22.5,7.0
2023-06-06 17:45:00,362,22.5,7.0
2023-06-06 17:45:00,363,22.5,10.0
2023-06-06 17:45:00,364,771.056763,665.0
2023-06-06 17:45:00,365,0.0,0.0
2023-06-06 17:45:00,366,0.0,0.0
2023-06-06 17:45:00,367,410.312134,355.0
2023-06-06 17:45:00,368,0.0,0.0
2023-06-06 17:45:00,369,0.0,0.0
2023-06-06 17:45:00,370,0.0,0.0
2023-06-06 17:45:00,371,0.0,0.0
2023-06-06 17:45:00,372,0.0,0.0
2023-06-06 17:45:00,373,0.0,0.0
2023-06-06 17:45:00,374,0.0,0.0
2023-06-06 17:45:00,375,0.0,0.0
2023-06-06 17:45:00,376,0.0,0.0
2023-06-06 17:45:00,377,0.0,0.0
2023-06-06 17:45:00,378,0.0,0.0
2023-06-06 17:45:00,379,39.5,39.5
2023-06-06 17:45:00,380,39.5,39.5
2023-06-06 17:45:00,381,29.0,28.0
2023-06-06 17:45:00,382,0.0,0.0
2023-06-06 17:45:00,383,0.0,0.0
2023-06-06 17:45:00,384,0.0,0.0
2023-06-06 17:45:00,385,274.5,187.987915
2023-06-06 17:45:00,386,274.5,189.162903
2023-06-06 17:45:00,387,275.0,204.0
2023-06-06 17:45:00,388,0.0,0.0
2023-06-06 17:45:00,389,0.0,0.0
2023-06-06 17:45:00,390,0.0,0.0
2023-06-06 17:45:00,419,289.0,160.002441
2023-06-06 17:45:00,420,289.0,160.002441
2023-06-06 17:45:00,421,268.0,160.002441
2023-06-06 17:45:00,422,256.0,186.0
2023-06-06 17:45:00,423,256.0,186.0
2023-06-06 17:45:00,432,300.0,220.0
2023-06-06 17:45:00,433,387.740265,267.0
2023-06-06 17:45:00,434,274.0,189.016327
2023-06-06 17:45:00,435,274.0,189.016327
2023-06-06 17:45:00,436,277.0,189.016327
2023-06-06 17:45:00,437,277.0,189.016327
2023-06-06 17:45:00,438,278.0,206.0
2023-06-06 17:45:00,439,280.0,206.0
2023-06-06 17:45:00,440,159.0,120.0
2023-06-06 17:45:00,441,159.0,120.0
2023-06-06 17:45:00,442,172.0,120.0
2023-06-06 17:45:00,443,0.0,0.0
2023-06-06 17:45:00,444,0.0,0.0
2023-06-06 17:45:00,450,224.0,220.0
2023-06-06 17:45:00,451,84.0,84.0
2023-06-06 17:45:00,452,244.0,240.0
2023-06-06 17:45:00,453,114.0,114.0
2023-06-06 17:45:00,459,396.744202,276.0
2023-06-06 17:45:00,467,10.75862,5.000153
2023-06-06 17:45:00,468,10.75862,4.000366
2023-06-06 17:45:00,469,0.0,0.0
2023-06-06 17:45:00,471,4.962825,0.0
2023-06-06 17:45:00,472,238.0,180.0
2023-06-06 17:45:00,473,120.0,90.0
2023-06-06 17:45:00,474,225.0,180.0
2023-06-06 17:45:00,475,128.0,90.0
2023-06-06 17:45:00,477,247.0,173.0
2023-06-06 17:45:00,478,247.0,173.0
2023-06-06 17:45:00,479,255.0,162.0
2023-06-06 17:45:00,480,247.0,173.0
2023-06-06 17:45:00,481,0.0,0.0
2023-06-06 17:45:00,482,127.5,81.0
2023-06-06 17:45:00,485,36.0,20.00061
2023-06-06 17:45:00,486,0.0,0.0
2023-06-06 17:45:00,487,0.0,0.0
2023-06-06 17:45:00,488,0.0,0.0
2023-06-06 17:45:00,489,1001.0,795.0
2023-06-06 17:45:00,490,1002.0,795.0
2023-06-06 17:45:00,491,969.0,791.0
2023-06-06 17:45:00,492,0.0,0.0
2023-06-06 17:45:00,493,995.0,795.0
2023-06-06 17:45:00,494,995.0,795.0
2023-06-06 17:45:00,495,0.0,0.0
2023-06-06 17:45:00,496,0.0,0.0
2023-06-06 17:45:00,497,0.0,0.0
2023-06-06 17:45:00,498,0.0,0.0
2023-06-06 17:45:00,499,351.0,265.0
2023-06-06 17:45:00,501,293.0,167.006409
2023-06-06 17:45:00,502,171.016602,171.016602
2023-06-06 17:45:00,503,290.0,204.0
2023-06-06 17:45:00,507,0.0,0.0
2023-06-06 17:45:00,508,0.0,0.0
2023-06-06 17:45:00,511,0.0,0.0
2023-06-06 17:45:00,512,0.0,0.0
2023-06-06 17:45:00,513,338.0,150.0
2023-06-06 17:45:00,514,134.0,120.0
2023-06-06 17:45:00,516,0.0,0.0
2023-06-06 17:45:00,521,939.0,774.299866
2023-06-06 17:45:00,522,939.0,772.789734
2023-06-06 17:45:00,523,0.0,0.0
2023-06-06 17:45:00,524,0.0,0.0
2023-06-06 17:45:00,525,0.0,0.0
2023-06-06 17:45:00,526,209.56604,131.0
2023-06-06 17:45:00,527,1357.0,1058.099976
2023-06-06 17:45:00,528,131.0,131.0
2023-06-06 17:45:00,529,726.384644,577.0
2023-06-06 17:45:00,530,994.0,577.0
2023-06-06 17:45:00,533,0.0,0.0
2023-06-06 17:45:00,534,0.0,0.0
2023-06-06 17:45:00,535,0.0,0.0
2023-06-06 17:45:00,536,97.333336,33.5
2023-06-06 17:45:00,537,97.333336,33.5
2023-06-06 17:45:00,538,104.0,84.0
2023-06-06 17:45:00,539,335.0,174.0
2023-06-06 17:45:00,540,165.0,87.0
2023-06-06 17:45:00,541,0.0,0.0
2023-06-06 17:45:00,542,0.0,0.0
2023-06-06 17:45:00,544,0.0,0.0
2023-06-06 17:45:00,545,1012.0,795.0
2023-06-06 17:45:00,546,0.0,0.0
2023-06-06 17:45:00,547,0.0,0.0
2023-06-06 17:45:00,548,0.0,0.0
2023-06-06 17:45:00,549,275.0,87.0
2023-06-06 17:45:00,550,128.0,43.5
2023-06-06 17:45:00,552,0.0,0.0
2023-06-06 17:45:00,553,0.0,0.0
2023-06-06 17:50:00,1,0.0,0.0
2023-06-06 17:50:00,2,0.0,0.0
2023-06-06 17:50:00,3,0.0,0.0
2023-06-06 17:50:00,4,416.407593,364.991486
2023-06-06 17:50:00,5,411.707489,364.991486
2023-06-06 17:50:00,6,0.0,0.0
2023-06-06 17:50:00,7,0.0,0.0
2023-06-06 17:50:00,8,368.908234,330.0
2023-06-06 17:50:00,9,0.0,0.0
2023-06-06 17:50:00,10,442.542267,364.32193
2023-06-06 17:50:00,11,0.0,0.0
2023-06-06 17:50:00,12,0.0,0.0
2023-06-06 17:50:00,15,421.999695,395.876953
2023-06-06 17:50:00,16,0.0,0.0
2023-06-06 17:50:00,17,464.89566,379.819733
2023-06-06 17:50:00,18,403.426575,379.968414
2023-06-06 17:50:00,27,615.0,615.0
2023-06-06 17:50:00,28,612.0,612.0
2023-06-06 17:50:00,29,612.0,612.0
2023-06-06 17:50:00,33,0.0,0.0
2023-06-06 17:50:00,36,998.0,795.0
2023-06-06 17:50:00,37,992.0,795.0
2023-06-06 17:50:00,43,355.0,281.0
2023-06-06 17:50:00,46,506.0,445.009064
2023-06-06 17:50:00,47,421.787048,409.996735
2023-06-06 17:50:00,48,456.0,409.897614
2023-06-06 17:50:00,49,0.0,0.0
2023-06-06 17:50:00,50,0.0,0.0
2023-06-06 17:50:00,51,463.0,405.012726
2023-06-06 17:50:00,52,0.0,0.0
2023-06-06 17:50:00,53,0.0,0.0
2023-06-06 17:50:00,54,0.0,0.0
2023-06-06 17:50:00,55,0.0,0.0
2023-06-06 17:50:00,56,0.0,0.0
2023-06-06 17:50:00,57,0.0,0.0
2023-06-06 17:50:00,58,0.0,0.0
2023-06-06 17:50:00,59,0.0,0.0
2023-06-06 17:50:00,60,0.0,0.0
2023-06-06 17:50:00,61,463.0,280.0
2023-06-06 17:50:00,62,0.0,0.0
2023-06-06 17:50:00,63,0.0,0.0
2023-06-06 17:50:00,64,331.50293,280.981598
2023-06-06 17:50:00,65,0.0,0.0
2023-06-06 17:50:00,66,379.72049,314.258209
2023-06-06 17:50:00,67,0.0,0.0
2023-06-06 17:50:00,68,390.010895,338.806549
2023-06-06 17:50:00,69,0.0,0.0
2023-06-06 17:50:00,70,930.0,850.756836
2023-06-06 17:50:00,71,0.0,0.0
2023-06-06 17:50:00,72,44.0,25.002136
2023-06-06 17:50:00,73,0.0,0.0
2023-06-06 17:50:00,74,0.0,0.0
2023-06-06 17:50:00,75,0.0,0.0
2023-06-06 17:50:00,76,0.0,0.0
2023-06-06 17:50:00,77,0.0,0.0
2023-06-06 17:50:00,78,0.0,0.0
2023-06-06 17:50:00,79,0.0,0.0
2023-06-06 17:50:00,80,0.0,0.0
2023-06-06 17:50:00,83,364.345917,330.327972
2023-06-06 17:50:00,84,0.0,0.0
2023-06-06 17:50:00,85,370.984985,320.0
2023-06-06 17:50:00,86,0.0,0.0
2023-06-06 17:50:00,87,399.662628,329.782074
2023-06-06 17:50:00,88,0.0,0.0
2023-06-06 17:50:00,89,455.993927,380.018097
2023-06-06 17:50:00,90,0.0,0.0
2023-06-06 17:50:00,91,0.0,0.0
2023-06-06 17:50:00,92,946.894775,749.450928
2023-06-06 17:50:00,95,0.0,0.0
2023-06-06 17:50:00,96,0.0,0.0
2023-06-06 17:50:00,97,0.0,0.0
2023-06-06 17:50:00,98,0.0,0.0
2023-06-06 17:50:00,99,352.261261,261.0
2023-06-06 17:50:00,100,0.0,0.0
2023-06-06 17:50:00,101,0.0,0.0
2023-06-06 17:50:00,102,0.0,0.0
2023-06-06 17:50:00,103,0.0,0.0
2023-06-06 17:50:00,104,0.0,0.0
2023-06-06 17:50:00,105,0.0,0.0
2023-06-06 17:50:00,106,0.0,0.0
2023-06-06 17:50:00,107,0.0,0.0
2023-06-06 17:50:00,108,44.0,44.0
2023-06-06 17:50:00,112,0.0,0.0
2023-06-06 17:50:00,113,0.0,0.0
2023-06-06 17:50:00,114,0.0,0.0
2023-06-06 17:50:00,115,0.0,0.0
2023-06-06 17:50:00,116,875.585327,750.045654
2023-06-06 17:50:00,117,0.0,0.0
2023-06-06 17:50:00,118,0.0,0.0
2023-06-06 17:50:00,119,100.0,60.000153
2023-06-06 17:50:00,120,0.0,0.0
2023-06-06 17:50:00,126,0.0,0.0
2023-06-06 17:50:00,127,8.0,8.0
2023-06-06 17:50:00,128,1002.0,750.0
2023-06-06 17:50:00,129,999.0,750.0
2023-06-06 17:50:00,130,0.0,0.0
2023-06-06 17:50:00,131,990.0,718.0
2023-06-06 17:50:00,132,953.0,758.0
2023-06-06 17:50:00,133,976.0,755.0
2023-06-06 17:50:00,134,0.0,0.0
2023-06-06 17:50:00,135,261.903412,210.0
2023-06-06 17:50:00,136,159.5,109.996994
2023-06-06 17:50:00,137,159.5,109.996994
2023-06-06 17:50:00,138,183.0,122.0
2023-06-06 17:50:00,139,289.0,188.0
2023-06-06 17:50:00,140,289.0,188.0
2023-06-06 17:50:00,141,273.0,202.0
2023-06-06 17:50:00,142,167.5,88.0
2023-06-06 17:50:00,143,167.5,88.907463
2023-06-06 17:50:00,144,176.0,104.0
2023-06-06 17:50:00,145,165.5,88.436272
2023-06-06 17:50:00,146,165.5,88.200645
2023-06-06 17:50:00,147,174.0,104.0
2023-06-06 17:50:00,150,0.0,0.0
2023-06-06 17:50:00,151,0.0,0.0
2023-06-06 17:50:00,152,0.0,0.0
2023-06-06 17:50:00,153,0.0,0.0
2023-06-06 17:50:00,154,235.0,141.003876
2023-06-06 17:50:00,155,122.0,70.501938
2023-06-06 17:50:00,156,394.997223,350.0
2023-06-06 17:50:00,158,0.0,0.0
2023-06-06 17:50:00,159,0.0,0.0
2023-06-06 17:50:00,160,0.0,0.0
2023-06-06 17:50:00,161,0.0,0.0
2023-06-06 17:50:00,162,0.0,0.0
2023-06-06 17:50:00,166,0.0,0.0
2023-06-06 17:50:00,167,0.0,0.0
2023-06-06 17:50:00,168,0.0,0.0
2023-06-06 17:50:00,169,0.0,0.0
2023-06-06 17:50:00,170,0.0,0.0
2023-06-06 17:50:00,171,0.0,0.0
2023-06-06 17:50:00,172,0.0,0.0
2023-06-06 17:50:00,173,0.0,0.0
2023-06-06 17:50:00,174,0.0,0.0
2023-06-06 17:50:00,175,293.0,162.0
2023-06-06 17:50:00,176,293.0,163.686005
2023-06-06 17:50:00,177,296.0,216.0
2023-06-06 17:50:00,178,0.0,0.0
2023-06-06 17:50:00,179,0.0,0.0
2023-06-06 17:50:00,180,0.0,0.0
2023-06-06 17:50:00,181,157.5,119.995728
2023-06-06 17:50:00,182,157.5,119.995728
2023-06-06 17:50:00,183,182.0,120.0
2023-06-06 17:50:00,184,154.0,119.995728
2023-06-06 17:50:00,185,154.0,114.0
2023-06-06 17:50:00,186,184.0,122.0
2023-06-06 17:50:00,187,159.0,119.995728
2023-06-06 17:50:00,188,159.0,119.995728
2023-06-06 17:50:00,189,184.0,120.0
2023-06-06 17:50:00,190,1000.0,795.0
2023-06-06 17:50:00,191,1000.0,795.0
2023-06-06 17:50:00,193,0.0,0.0
2023-06-06 17:50:00,194,0.0,0.0
2023-06-06 17:50:00,195,26.30621,10.0
2023-06-06 17:50:00,196,38.97216,35.0
2023-06-06 17:50:00,197,0.0,0.0
2023-06-06 17:50:00,198,0.0,0.0
2023-06-06 17:50:00,200,0.0,0.0
2023-06-06 17:50:00,207,0.0,0.0
2023-06-06 17:50:00,208,0.0,0.0
2023-06-06 17:50:00,209,0.0,0.0
2023-06-06 17:50:00,210,0.0,0.0
2023-06-06 17:50:00,211,0.0,0.0
2023-06-06 17:50:00,212,0.0,0.0
2023-06-06 17:50:00,213,0.0,0.0
2023-06-06 17:50:00,214,74.0,67.0
2023-06-06 17:50:00,215,74.0,67.0
2023-06-06 17:50:00,216,81.333336,67.0
2023-06-06 17:50:00,217,0.0,0.0
2023-06-06 17:50:00,218,27.0,20.99826
2023-06-06 17:50:00,219,0.0,0.0
2023-06-06 17:50:00,220,27.0,20.99826
2023-06-06 17:50:00,231,0.0,0.0
2023-06-06 17:50:00,232,0.0,0.0
2023-06-06 17:50:00,233,0.0,0.0
2023-06-06 17:50:00,234,0.0,0.0
2023-06-06 17:50:00,237,0.0,0.0
2023-06-06 17:50:00,238,0.0,0.0
2023-06-06 17:50:00,240,280.0,200.0
2023-06-06 17:50:00,241,142.0,100.0
2023-06-06 17:50:00,242,0.0,0.0
2023-06-06 17:50:00,243,0.0,0.0
2023-06-06 17:50:00,244,0.0,0.0
2023-06-06 17:50:00,247,0.0,0.0
2023-06-06 17:50:00,248,0.0,0.0
2023-06-06 17:50:00,249,160.666672,99.46228
2023-06-06 17:50:00,250,160.666672,99.334106
2023-06-06 17:50:00,251,160.666672,99.498901
2023-06-06 17:50:00,252,252.0,195.0
2023-06-06 17:50:00,253,0.0,0.0
2023-06-06 17:50:00,254,0.0,0.0
2023-06-06 17:50:00,255,246.5,175.0
2023-06-06 17:50:00,256,246.5,175.0
2023-06-06 17:50:00,257,263.0,222.0
2023-06-06 17:50:00,258,251.5,172.002289
2023-06-06 17:50:00,259,251.5,172.002289
2023-06-06 17:50:00,260,270.0,212.0
2023-06-06 17:50:00,264,10.0,5.000229
2023-06-06 17:50:00,265,0.0,0.0
2023-06-06 17:50:00,266,0.0,0.0
2023-06-06 17:50:00,267,0.0,0.0
2023-06-06 17:50:00,268,0.0,0.0
2023-06-06 17:50:00,269,0.0,0.0
2023-06-06 17:50:00,270,0.0,0.0
2023-06-06 17:50:00,271,0.0,0.0
2023-06-06 17:50:00,272,0.0,0.0
2023-06-06 17:50:00,273,0.0,0.0
2023-06-06 17:50:00,274,0.0,0.0
2023-06-06 17:50:00,275,0.0,0.0
2023-06-06 17:50:00,276,0.0,0.0
2023-06-06 17:50:00,277,0.0,0.0
2023-06-06 17:50:00,278,0.0,0.0
2023-06-06 17:50:00,279,0.0,0.0
2023-06-06 17:50:00,280,0.0,0.0
2023-06-06 17:50:00,281,0.0,0.0
2023-06-06 17:50:00,282,0.0,0.0
2023-06-06 17:50:00,283,0.0,0.0
2023-06-06 17:50:00,284,0.0,0.0
2023-06-06 17:50:00,285,0.0,0.0
2023-06-06 17:50:00,286,0.0,0.0
2023-06-06 17:50:00,287,0.0,0.0
2023-06-06 17:50:00,288,0.0,0.0
2023-06-06 17:50:00,289,0.0,0.0
2023-06-06 17:50:00,290,0.0,0.0
2023-06-06 17:50:00,291,97.333336,53.471863
2023-06-06 17:50:00,292,97.333336,53.014084
2023-06-06 17:50:00,293,0.0,0.0
2023-06-06 17:50:00,294,103.333336,84.0
2023-06-06 17:50:00,299,187.0,133.0
2023-06-06 17:50:00,300,0.0,0.0
2023-06-06 17:50:00,301,181.0,133.0
2023-06-06 17:50:00,302,181.0,133.0
2023-06-06 17:50:00,303,102.0,64.499725
2023-06-06 17:50:00,304,204.0,128.999451
2023-06-06 17:50:00,305,385.0,310.000916
2023-06-06 17:50:00,306,366.0,297.007629
2023-06-06 17:50:00,307,304.255737,207.007019
2023-06-06 17:50:00,308,153.0,119.995728
2023-06-06 17:50:00,309,153.0,119.995728
2023-06-06 17:50:00,310,168.0,122.0
2023-06-06 17:50:00,311,0.0,0.0
2023-06-06 17:50:00,312,0.0,0.0
2023-06-06 17:50:00,313,0.0,0.0
2023-06-06 17:50:00,314,0.0,0.0
2023-06-06 17:50:00,315,0.0,0.0
2023-06-06 17:50:00,316,0.0,0.0
2023-06-06 17:50:00,317,0.0,0.0
2023-06-06 17:50:00,318,0.0,0.0
2023-06-06 17:50:00,319,0.0,0.0
2023-06-06 17:50:00,320,0.0,0.0
2023-06-06 17:50:00,321,0.0,0.0
2023-06-06 17:50:00,322,0.0,0.0
2023-06-06 17:50:00,323,169.0,122.0
2023-06-06 17:50:00,324,169.0,122.0
2023-06-06 17:50:00,325,176.0,136.0
2023-06-06 17:50:00,326,0.0,0.0
2023-06-06 17:50:00,327,0.0,0.0
2023-06-06 17:50:00,328,0.0,0.0
2023-06-06 17:50:00,329,0.0,0.0
2023-06-06 17:50:00,330,0.0,0.0
2023-06-06 17:50:00,331,814.744751,644.627686
2023-06-06 17:50:00,332,0.0,0.0
2023-06-06 17:50:00,333,0.0,0.0
2023-06-06 17:50:00,334,0.0,0.0
2023-06-06 17:50:00,335,0.0,0.0
2023-06-06 17:50:00,336,0.0,0.0
2023-06-06 17:50:00,337,0.0,0.0
2023-06-06 17:50:00,338,0.0,0.0
2023-06-06 17:50:00,339,0.0,0.0
2023-06-06 17:50:00,340,818.0,679.613647
2023-06-06 17:50:00,341,817.0,677.290405
2023-06-06 17:50:00,342,0.0,0.0
2023-06-06 17:50:00,343,0.0,0.0
2023-06-06 17:50:00,344,0.0,0.0
2023-06-06 17:50:00,345,0.0,0.0
2023-06-06 17:50:00,346,0.0,0.0
2023-06-06 17:50:00,347,163.0,163.0
2023-06-06 17:50:00,348,0.0,0.0
2023-06-06 17:50:00,349,0.0,0.0
2023-06-06 17:50:00,350,0.0,0.0
2023-06-06 17:50:00,351,0.0,0.0
2023-06-06 17:50:00,352,0.0,0.0
2023-06-06 17:50:00,353,0.0,0.0
2023-06-06 17:50:00,354,250.0,140.0
2023-06-06 17:50:00,355,0.0,0.0
2023-06-06 17:50:00,356,25.0,10.0
2023-06-06 17:50:00,357,26.5,10.0
2023-06-06 17:50:00,358,20.000305,10.000153
2023-06-06 17:50:00,359,20.000305,10.000153
2023-06-06 17:50:00,360,0.0,0.0
2023-06-06 17:50:00,361,22.5,7.0
2023-06-06 17:50:00,362,22.5,7.0
2023-06-06 17:50:00,363,22.5,10.0
2023-06-06 17:50:00,364,771.056763,665.0
2023-06-06 17:50:00,365,0.0,0.0
2023-06-06 17:50:00,366,0.0,0.0
2023-06-06 17:50:00,367,410.612183,355.0
2023-06-06 17:50:00,368,0.0,0.0
2023-06-06 17:50:00,369,0.0,0.0
2023-06-06 17:50:00,370,0.0,0.0
2023-06-06 17:50:00,371,0.0,0.0
2023-06-06 17:50:00,372,0.0,0.0
2023-06-06 17:50:00,373,0.0,0.0
2023-06-06 17:50:00,374,0.0,0.0
2023-06-06 17:50:00,375,0.0,0.0
2023-06-06 17:50:00,376,0.0,0.0
2023-06-06 17:50:00,377,0.0,0.0
2023-06-06 17:50:00,378,0.0,0.0
2023-06-06 17:50:00,379,39.5,39.5
2023-06-06 17:50:00,380,39.5,39.5
2023-06-06 17:50:00,381,29.0,28.0
2023-06-06 17:50:00,382,0.0,0.0
2023-06-06 17:50:00,383,0.0,0.0
2023-06-06 17:50:00,384,0.0,0.0
2023-06-06 17:50:00,385,274.5,188.018433
2023-06-06 17:50:00,386,274.5,188.506714
2023-06-06 17:50:00,387,275.0,204.0
2023-06-06 17:50:00,388,0.0,0.0
2023-06-06 17:50:00,389,0.0,0.0
2023-06-06 17:50:00,390,0.0,0.0
2023-06-06 17:50:00,419,289.0,160.002441
2023-06-06 17:50:00,420,289.0,160.002441
2023-06-06 17:50:00,421,268.0,160.002441
2023-06-06 17:50:00,422,256.0,186.0
2023-06-06 17:50:00,423,256.0,186.0
2023-06-06 17:50:00,432,300.0,220.0
2023-06-06 17:50:00,433,388.021179,267.0
2023-06-06 17:50:00,434,274.0,189.016327
2023-06-06 17:50:00,435,274.0,189.016327
2023-06-06 17:50:00,436,277.0,189.016327
2023-06-06 17:50:00,437,277.0,189.016327
2023-06-06 17:50:00,438,278.0,206.0
2023-06-06 17:50:00,439,280.0,206.0
2023-06-06 17:50:00,440,159.0,120.0
2023-06-06 17:50:00,441,159.0,120.0
2023-06-06 17:50:00,442,172.0,120.0
2023-06-06 17:50:00,443,0.0,0.0
2023-06-06 17:50:00,444,0.0,0.0
2023-06-06 17:50:00,450,224.0,220.0
2023-06-06 17:50:00,451,84.0,84.0
2023-06-06 17:50:00,452,244.0,240.0
2023-06-06 17:50:00,453,114.0,114.0
2023-06-06 17:50:00,459,392.66687,276.0
2023-06-06 17:50:00,467,10.75862,5.000153
2023-06-06 17:50:00,468,10.75862,4.000366
2023-06-06 17:50:00,469,0.0,0.0
2023-06-06 17:50:00,471,4.765091,0.0
2023-06-06 17:50:00,472,238.0,180.0
2023-06-06 17:50:00,473,120.0,90.0
2023-06-06 17:50:00,474,225.0,180.0
2023-06-06 17:50:00,475,128.0,90.0
2023-06-06 17:50:00,477,247.0,173.0
2023-06-06 17:50:00,478,247.0,173.0
2023-06-06 17:50:00,479,255.0,162.0
2023-06-06 17:50:00,480,247.0,173.0
2023-06-06 17:50:00,481,0.0,0.0
2023-06-06 17:50:00,482,127.5,81.0
2023-06-06 17:50:00,485,36.0,20.00061
2023-06-06 17:50:00,486,0.0,0.0
2023-06-06 17:50:00,487,0.0,0.0
2023-06-06 17:50:00,488,0.0,0.0
2023-06-06 17:50:00,489,1001.0,795.0
2023-06-06 17:50:00,490,1002.0,795.0
2023-06-06 17:50:00,491,969.0,791.0
2023-06-06 17:50:00,492,0.0,0.0
2023-06-06 17:50:00,493,995.0,795.0
2023-06-06 17:50:00,494,995.0,795.0
2023-06-06 17:50:00,495,0.0,0.0
2023-06-06 17:50:00,496,0.0,0.0
2023-06-06 17:50:00,497,0.0,0.0
2023-06-06 17:50:00,498,0.0,0.0
2023-06-06 17:50:00,499,351.0,265.0
2023-06-06 17:50:00,501,293.0,167.006409
2023-06-06 17:50:00,502,167.308594,167.308594
2023-06-06 17:50:00,503,290.0,204.0
2023-06-06 17:50:00,507,0.0,0.0
2023-06-06 17:50:00,508,0.0,0.0
2023-06-06 17:50:00,511,0.0,0.0
2023-06-06 17:50:00,512,0.0,0.0
2023-06-06 17:50:00,513,338.0,150.0
2023-06-06 17:50:00,514,134.0,120.0
2023-06-06 17:50:00,516,0.0,0.0
2023-06-06 17:50:00,521,939.0,766.829712
2023-06-06 17:50:00,522,939.0,753.439209
2023-06-06 17:50:00,523,0.0,0.0
2023-06-06 17:50:00,524,0.0,0.0
2023-06-06 17:50:00,525,0.0,0.0
2023-06-06 17:50:00,526,208.604736,131.0
2023-06-06 17:50:00,527,1357.0,1058.099976
2023-06-06 17:50:00,528,131.0,131.0
2023-06-06 17:50:00,529,726.384644,577.0
2023-06-06 17:50:00,530,994.0,577.0
2023-06-06 17:50:00,533,0.0,0.0
2023-06-06 17:50:00,534,0.0,0.0
2023-06-06 17:50:00,535,0.0,0.0
2023-06-06 17:50:00,536,97.333336,33.5
2023-06-06 17:50:00,537,97.333336,33.5
2023-06-06 17:50:00,538,104.0,84.0
2023-06-06 17:50:00,539,335.0,174.0
2023-06-06 17:50:00,540,165.0,87.0
2023-06-06 17:50:00,541,0.0,0.0
2023-06-06 17:50:00,542,0.0,0.0
2023-06-06 17:50:00,544,0.0,0.0
2023-06-06 17:50:00,545,1012.0,795.0
2023-06-06 17:50:00,546,0.0,0.0
2023-06-06 17:50:00,547,0.0,0.0
2023-06-06 17:50:00,548,0.0,0.0
2023-06-06 17:50:00,549,275.0,87.0
2023-06-06 17:50:00,550,128.0,43.5
2023-06-06 17:50:00,552,0.0,0.0
2023-06-06 17:50:00,553,0.0,0.0
2023-06-06 17:55:00,1,0.0,0.0
2023-06-06 17:55:00,2,0.0,0.0
2023-06-06 17:55:00,3,0.0,0.0
2023-06-06 17:55:00,4,419.460327,364.991486
2023-06-06 17:55:00,5,418.192474,364.991486
2023-06-06 17:55:00,6,0.0,0.0
2023-06-06 17:55:00,7,0.0,0.0
2023-06-06 17:55:00,8,374.134979,330.0
2023-06-06 17:55:00,9,0.0,0.0
2023-06-06 17:55:00,10,441.169586,364.32193
2023-06-06 17:55:00,11,0.0,0.0
2023-06-06 17:55:00,12,350.0,200.0
2023-06-06 17:55:00,15,428.290039,395.80835
2023-06-06 17:55:00,16,0.0,0.0
2023-06-06 17:55:00,17,464.89566,379.819733
2023-06-06 17:55:00,18,401.000031,379.968414
2023-06-06 17:55:00,27,615.0,615.0
2023-06-06 17:55:00,28,612.0,612.0
2023-06-06 17:55:00,29,612.0,612.0
2023-06-06 17:55:00,33,0.0,0.0
2023-06-06 17:55:00,36,998.0,795.0
2023-06-06 17:55:00,37,992.0,795.0
2023-06-06 17:55:00,43,355.0,281.0
2023-06-06 17:55:00,46,506.0,451.20401
2023-06-06 17:55:00,47,460.060913,409.996735
2023-06-06 17:55:00,48,456.0,410.591827
2023-06-06 17:55:00,49,0.0,0.0
2023-06-06 17:55:00,50,0.0,0.0
2023-06-06 17:55:00,51,463.0,405.012726
2023-06-06 17:55:00,52,0.0,0.0
2023-06-06 17:55:00,53,0.0,0.0
2023-06-06 17:55:00,54,0.0,0.0
2023-06-06 17:55:00,55,0.0,0.0
2023-06-06 17:55:00,56,0.0,0.0
2023-06-06 17:55:00,57,0.0,0.0
2023-06-06 17:55:00,58,0.0,0.0
2023-06-06 17:55:00,59,0.0,0.0
2023-06-06 17:55:00,60,0.0,0.0
2023-06-06 17:55:00,61,463.0,280.0
2023-06-06 17:55:00,62,0.0,0.0
2023-06-06 17:55:00,63,0.0,0.0
2023-06-06 17:55:00,64,331.892975,280.981598
2023-06-06 17:55:00,65,0.0,0.0
2023-06-06 17:55:00,66,379.72049,314.258209
2023-06-06 17:55:00,67,0.0,0.0
2023-06-06 17:55:00,68,390.010895,338.409821
2023-06-06 17:55:00,69,0.0,0.0
2023-06-06 17:55:00,70,930.0,850.756836
2023-06-06 17:55:00,71,0.0,0.0
2023-06-06 17:55:00,72,44.0,25.002136
2023-06-06 17:55:00,73,0.0,0.0
2023-06-06 17:55:00,74,0.0,0.0
2023-06-06 17:55:00,75,0.0,0.0
2023-06-06 17:55:00,76,0.0,0.0
2023-06-06 17:55:00,77,0.0,0.0
2023-06-06 17:55:00,78,0.0,0.0
2023-06-06 17:55:00,79,0.0,0.0
2023-06-06 17:55:00,80,0.0,0.0
2023-06-06 17:55:00,83,382.235077,330.327972
2023-06-06 17:55:00,84,0.0,0.0
2023-06-06 17:55:00,85,371.205719,320.0
2023-06-06 17:55:00,86,0.0,0.0
2023-06-06 17:55:00,87,396.969849,329.782074
2023-06-06 17:55:00,88,0.0,0.0
2023-06-06 17:55:00,89,455.993927,380.018097
2023-06-06 17:55:00,90,0.0,0.0
2023-06-06 17:55:00,91,0.0,0.0
2023-06-06 17:55:00,92,946.986328,757.125427
2023-06-06 17:55:00,95,0.0,0.0
2023-06-06 17:55:00,96,0.0,0.0
2023-06-06 17:55:00,97,0.0,0.0
2023-06-06 17:55:00,98,0.0,0.0
2023-06-06 17:55:00,99,351.307739,261.0
2023-06-06 17:55:00,100,0.0,0.0
2023-06-06 17:55:00,101,0.0,0.0
2023-06-06 17:55:00,102,0.0,0.0
2023-06-06 17:55:00,103,0.0,0.0
2023-06-06 17:55:00,104,0.0,0.0
2023-06-06 17:55:00,105,0.0,0.0
2023-06-06 17:55:00,106,0.0,0.0
2023-06-06 17:55:00,107,0.0,0.0
2023-06-06 17:55:00,108,44.0,44.0
2023-06-06 17:55:00,112,0.0,0.0
2023-06-06 17:55:00,113,0.0,0.0
2023-06-06 17:55:00,114,0.0,0.0
2023-06-06 17:55:00,115,0.0,0.0
2023-06-06 17:55:00,116,915.390503,750.045654
2023-06-06 17:55:00,117,0.0,0.0
2023-06-06 17:55:00,118,0.0,0.0
2023-06-06 17:55:00,119,100.0,60.000153
2023-06-06 17:55:00,120,0.0,0.0
2023-06-06 17:55:00,126,0.0,0.0
2023-06-06 17:55:00,127,8.0,8.0
2023-06-06 17:55:00,128,1002.0,750.0
2023-06-06 17:55:00,129,999.0,750.0
2023-06-06 17:55:00,130,0.0,0.0
2023-06-06 17:55:00,131,990.0,718.0
2023-06-06 17:55:00,132,953.0,758.0
2023-06-06 17:55:00,133,976.0,755.0
2023-06-06 17:55:00,134,0.0,0.0
2023-06-06 17:55:00,135,261.029541,210.0
2023-06-06 17:55:00,136,159.5,109.996994
2023-06-06 17:55:00,137,159.5,109.996994
2023-06-06 17:55:00,138,183.0,122.0
2023-06-06 17:55:00,139,289.0,188.0
2023-06-06 17:55:00,140,289.0,188.0
2023-06-06 17:55:00,141,273.0,202.0
2023-06-06 17:55:00,142,167.5,88.0
2023-06-06 17:55:00,143,167.5,88.907463
2023-06-06 17:55:00,144,176.0,104.0
2023-06-06 17:55:00,145,165.5,88.436272
2023-06-06 17:55:00,146,165.5,88.436272
2023-06-06 17:55:00,147,174.0,104.0
2023-06-06 17:55:00,150,0.0,0.0
2023-06-06 17:55:00,151,0.0,0.0
2023-06-06 17:55:00,152,0.0,0.0
2023-06-06 17:55:00,153,0.0,0.0
2023-06-06 17:55:00,154,235.0,141.003876
2023-06-06 17:55:00,155,122.0,70.501938
2023-06-06 17:55:00,156,394.997223,350.0
2023-06-06 17:55:00,158,0.0,0.0
2023-06-06 17:55:00,159,0.0,0.0
2023-06-06 17:55:00,160,0.0,0.0
2023-06-06 17:55:00,161,0.0,0.0
2023-06-06 17:55:00,162,0.0,0.0
2023-06-06 17:55:00,166,0.0,0.0
2023-06-06 17:55:00,167,0.0,0.0
2023-06-06 17:55:00,168,0.0,0.0
2023-06-06 17:55:00,169,0.0,0.0
2023-06-06 17:55:00,170,0.0,0.0
2023-06-06 17:55:00,171,0.0,0.0
2023-06-06 17:55:00,172,0.0,0.0
2023-06-06 17:55:00,173,0.0,0.0
2023-06-06 17:55:00,174,0.0,0.0
2023-06-06 17:55:00,175,293.0,162.0
2023-06-06 17:55:00,176,293.0,163.762299
2023-06-06 17:55:00,177,296.0,216.0
2023-06-06 17:55:00,178,0.0,0.0
2023-06-06 17:55:00,179,0.0,0.0
2023-06-06 17:55:00,180,0.0,0.0
2023-06-06 17:55:00,181,157.5,119.995728
2023-06-06 17:55:00,182,157.5,119.995728
2023-06-06 17:55:00,183,182.0,120.0
2023-06-06 17:55:00,184,154.0,119.995728
2023-06-06 17:55:00,185,154.0,114.0
2023-06-06 17:55:00,186,184.0,122.0
2023-06-06 17:55:00,187,159.0,119.995728
2023-06-06 17:55:00,188,159.0,119.995728
2023-06-06 17:55:00,189,184.0,120.0
2023-06-06 17:55:00,190,1000.0,795.0
2023-06-06 17:55:00,191,1000.0,795.0
2023-06-06 17:55:00,193,0.0,0.0
2023-06-06 17:55:00,194,0.0,0.0
2023-06-06 17:55:00,195,26.30621,10.0
2023-06-06 17:55:00,196,38.97216,35.0
2023-06-06 17:55:00,197,0.0,0.0
2023-06-06 17:55:00,198,0.0,0.0
2023-06-06 17:55:00,200,0.0,0.0
2023-06-06 17:55:00,207,0.0,0.0
2023-06-06 17:55:00,208,0.0,0.0
2023-06-06 17:55:00,209,0.0,0.0
2023-06-06 17:55:00,210,0.0,0.0
2023-06-06 17:55:00,211,0.0,0.0
2023-06-06 17:55:00,212,0.0,0.0
2023-06-06 17:55:00,213,0.0,0.0
2023-06-06 17:55:00,214,74.0,67.0
2023-06-06 17:55:00,215,74.0,67.0
2023-06-06 17:55:00,216,81.333336,67.0
2023-06-06 17:55:00,217,0.0,0.0
2023-06-06 17:55:00,218,27.0,20.99826
2023-06-06 17:55:00,219,0.0,0.0
2023-06-06 17:55:00,220,27.0,20.99826
2023-06-06 17:55:00,231,0.0,0.0
2023-06-06 17:55:00,232,0.0,0.0
2023-06-06 17:55:00,233,0.0,0.0
2023-06-06 17:55:00,234,0.0,0.0
2023-06-06 17:55:00,237,0.0,0.0
2023-06-06 17:55:00,238,0.0,0.0
2023-06-06 17:55:00,240,280.0,200.0
2023-06-06 17:55:00,241,142.0,100.0
2023-06-06 17:55:00,242,0.0,0.0
2023-06-06 17:55:00,243,0.0,0.0
2023-06-06 17:55:00,244,0.0,0.0
2023-06-06 17:55:00,247,0.0,0.0
2023-06-06 17:55:00,248,0.0,0.0
2023-06-06 17:55:00,249,160.666672,99.46228
2023-06-06 17:55:00,250,160.666672,99.334106
2023-06-06 17:55:00,251,160.666672,99.498901
2023-06-06 17:55:00,252,252.0,195.0
2023-06-06 17:55:00,253,0.0,0.0
2023-06-06 17:55:00,254,0.0,0.0
2023-06-06 17:55:00,255,246.5,175.0
2023-06-06 17:55:00,256,246.5,175.0
2023-06-06 17:55:00,257,263.0,222.0
2023-06-06 17:55:00,258,251.5,172.002289
2023-06-06 17:55:00,259,251.5,172.002289
2023-06-06 17:55:00,260,270.0,212.0
2023-06-06 17:55:00,264,10.0,5.000229
2023-06-06 17:55:00,265,0.0,0.0
2023-06-06 17:55:00,266,0.0,0.0
2023-06-06 17:55:00,267,0.0,0.0
2023-06-06 17:55:00,268,0.0,0.0
2023-06-06 17:55:00,269,0.0,0.0
2023-06-06 17:55:00,270,0.0,0.0
2023-06-06 17:55:00,271,0.0,0.0
2023-06-06 17:55:00,272,0.0,0.0
2023-06-06 17:55:00,273,0.0,0.0
2023-06-06 17:55:00,274,0.0,0.0
2023-06-06 17:55:00,275,0.0,0.0
2023-06-06 17:55:00,276,0.0,0.0
2023-06-06 17:55:00,277,0.0,0.0
2023-06-06 17:55:00,278,0.0,0.0
2023-06-06 17:55:00,279,0.0,0.0
2023-06-06 17:55:00,280,0.0,0.0
2023-06-06 17:55:00,281,0.0,0.0
2023-06-06 17:55:00,282,0.0,0.0
2023-06-06 17:55:00,283,0.0,0.0
2023-06-06 17:55:00,284,0.0,0.0
2023-06-06 17:55:00,285,0.0,0.0
2023-06-06 17:55:00,286,0.0,0.0
2023-06-06 17:55:00,287,0.0,0.0
2023-06-06 17:55:00,288,0.0,0.0
2023-06-06 17:55:00,289,0.0,0.0
2023-06-06 17:55:00,290,0.0,0.0
2023-06-06 17:55:00,291,97.333336,53.489029
2023-06-06 17:55:00,292,97.333336,52.996918
2023-06-06 17:55:00,293,0.0,0.0
2023-06-06 17:55:00,294,103.333336,84.0
2023-06-06 17:55:00,299,187.0,133.0
2023-06-06 17:55:00,300,0.0,0.0
2023-06-06 17:55:00,301,181.0,133.0
2023-06-06 17:55:00,302,181.0,133.0
2023-06-06 17:55:00,303,102.0,64.499725
2023-06-06 17:55:00,304,204.0,128.999451
2023-06-06 17:55:00,305,385.0,310.000916
2023-06-06 17:55:00,306,366.0,297.007629
2023-06-06 17:55:00,307,303.981445,207.007019
2023-06-06 17:55:00,308,153.0,119.995728
2023-06-06 17:55:00,309,153.0,119.995728
2023-06-06 17:55:00,310,168.0,122.0
2023-06-06 17:55:00,311,0.0,0.0
2023-06-06 17:55:00,312,0.0,0.0
2023-06-06 17:55:00,313,0.0,0.0
2023-06-06 17:55:00,314,0.0,0.0
2023-06-06 17:55:00,315,0.0,0.0
2023-06-06 17:55:00,316,0.0,0.0
2023-06-06 17:55:00,317,0.0,0.0
2023-06-06 17:55:00,318,0.0,0.0
2023-06-06 17:55:00,319,0.0,0.0
2023-06-06 17:55:00,320,0.0,0.0
2023-06-06 17:55:00,321,0.0,0.0
2023-06-06 17:55:00,322,0.0,0.0
2023-06-06 17:55:00,323,169.0,122.0
2023-06-06 17:55:00,324,169.0,122.0
2023-06-06 17:55:00,325,176.0,136.0
2023-06-06 17:55:00,326,0.0,0.0
2023-06-06 17:55:00,327,0.0,0.0
2023-06-06 17:55:00,328,0.0,0.0
2023-06-06 17:55:00,329,0.0,0.0
2023-06-06 17:55:00,330,0.0,0.0
2023-06-06 17:55:00,331,815.968628,644.669189
2023-06-06 17:55:00,332,0.0,0.0
2023-06-06 17:55:00,333,0.0,0.0
2023-06-06 17:55:00,334,0.0,0.0
2023-06-06 17:55:00,335,0.0,0.0
2023-06-06 17:55:00,336,0.0,0.0
2023-06-06 17:55:00,337,0.0,0.0
2023-06-06 17:55:00,338,0.0,0.0
2023-06-06 17:55:00,339,0.0,0.0
2023-06-06 17:55:00,340,818.0,679.904053
2023-06-06 17:55:00,341,817.0,677.995728
2023-06-06 17:55:00,342,0.0,0.0
2023-06-06 17:55:00,343,0.0,0.0
2023-06-06 17:55:00,344,0.0,0.0
2023-06-06 17:55:00,345,0.0,0.0
2023-06-06 17:55:00,346,0.0,0.0
2023-06-06 17:55:00,347,163.0,163.0
2023-06-06 17:55:00,348,0.0,0.0
2023-06-06 17:55:00,349,0.0,0.0
2023-06-06 17:55:00,350,0.0,0.0
2023-06-06 17:55:00,351,0.0,0.0
2023-06-06 17:55:00,352,0.0,0.0
2023-06-06 17:55:00,353,0.0,0.0
2023-06-06 17:55:00,354,250.0,140.0
2023-06-06 17:55:00,355,250.0,140.0
2023-06-06 17:55:00,356,25.0,10.0
2023-06-06 17:55:00,357,26.5,10.0
2023-06-06 17:55:00,358,20.000305,10.000153
2023-06-06 17:55:00,359,20.000305,10.000153
2023-06-06 17:55:00,360,0.0,0.0
2023-06-06 17:55:00,361,22.5,7.0
2023-06-06 17:55:00,362,22.5,7.0
2023-06-06 17:55:00,363,22.5,10.0
2023-06-06 17:55:00,364,771.056763,665.0
2023-06-06 17:55:00,365,0.0,0.0
2023-06-06 17:55:00,366,0.0,0.0
2023-06-06 17:55:00,367,410.312134,355.0
2023-06-06 17:55:00,368,0.0,0.0
2023-06-06 17:55:00,369,0.0,0.0
2023-06-06 17:55:00,370,0.0,0.0
2023-06-06 17:55:00,371,0.0,0.0
2023-06-06 17:55:00,372,0.0,0.0
2023-06-06 17:55:00,373,0.0,0.0
2023-06-06 17:55:00,374,0.0,0.0
2023-06-06 17:55:00,375,0.0,0.0
2023-06-06 17:55:00,376,0.0,0.0
2023-06-06 17:55:00,377,0.0,0.0
2023-06-06 17:55:00,378,0.0,0.0
2023-06-06 17:55:00,379,39.5,39.5
2023-06-06 17:55:00,380,39.5,39.5
2023-06-06 17:55:00,381,29.0,28.0
2023-06-06 17:55:00,382,0.0,0.0
2023-06-06 17:55:00,383,0.0,0.0
2023-06-06 17:55:00,384,0.0,0.0
2023-06-06 17:55:00,385,274.5,187.987915
2023-06-06 17:55:00,386,274.5,187.850586
2023-06-06 17:55:00,387,275.0,204.0
2023-06-06 17:55:00,388,0.0,0.0
2023-06-06 17:55:00,389,0.0,0.0
2023-06-06 17:55:00,390,0.0,0.0
2023-06-06 17:55:00,419,289.0,160.002441
2023-06-06 17:55:00,420,289.0,160.002441
2023-06-06 17:55:00,421,268.0,160.002441
2023-06-06 17:55:00,422,256.0,186.0
2023-06-06 17:55:00,423,256.0,186.0
2023-06-06 17:55:00,432,300.0,220.0
2023-06-06 17:55:00,433,387.147552,267.0
2023-06-06 17:55:00,434,274.0,189.016327
2023-06-06 17:55:00,435,274.0,189.016327
2023-06-06 17:55:00,436,277.0,189.016327
2023-06-06 17:55:00,437,277.0,189.016327
2023-06-06 17:55:00,438,278.0,206.0
2023-06-06 17:55:00,439,280.0,206.0
2023-06-06 17:55:00,440,159.0,120.0
2023-06-06 17:55:00,441,159.0,120.0
2023-06-06 17:55:00,442,172.0,120.0
2023-06-06 17:55:00,443,0.0,0.0
2023-06-06 17:55:00,444,0.0,0.0
2023-06-06 17:55:00,450,224.0,220.0
2023-06-06 17:55:00,451,84.0,84.0
2023-06-06 17:55:00,452,244.0,240.0
2023-06-06 17:55:00,453,114.0,114.0
2023-06-06 17:55:00,459,392.226044,276.0
2023-06-06 17:55:00,467,10.75862,5.000153
2023-06-06 17:55:00,468,10.75862,4.000366
2023-06-06 17:55:00,469,0.0,0.0
2023-06-06 17:55:00,471,4.225693,0.0
2023-06-06 17:55:00,472,238.0,180.0
2023-06-06 17:55:00,473,120.0,90.0
2023-06-06 17:55:00,474,225.0,180.0
2023-06-06 17:55:00,475,128.0,90.0
2023-06-06 17:55:00,477,247.0,173.0
2023-06-06 17:55:00,478,247.0,173.0
2023-06-06 17:55:00,479,255.0,162.0
2023-06-06 17:55:00,480,247.0,173.0
2023-06-06 17:55:00,481,0.0,0.0
2023-06-06 17:55:00,482,127.5,81.0
2023-06-06 17:55:00,485,36.0,20.00061
2023-06-06 17:55:00,486,0.0,0.0
2023-06-06 17:55:00,487,0.0,0.0
2023-06-06 17:55:00,488,0.0,0.0
2023-06-06 17:55:00,489,1001.0,795.0
2023-06-06 17:55:00,490,1002.0,795.0
2023-06-06 17:55:00,491,969.0,791.0
2023-06-06 17:55:00,492,0.0,0.0
2023-06-06 17:55:00,493,995.0,795.0
2023-06-06 17:55:00,494,995.0,795.0
2023-06-06 17:55:00,495,0.0,0.0
2023-06-06 17:55:00,496,0.0,0.0
2023-06-06 17:55:00,497,0.0,0.0
2023-06-06 17:55:00,498,0.0,0.0
2023-06-06 17:55:00,499,351.0,265.0
2023-06-06 17:55:00,501,293.0,167.006409
2023-06-06 17:55:00,502,168.315674,168.315674
2023-06-06 17:55:00,503,290.0,204.0
2023-06-06 17:55:00,507,0.0,0.0
2023-06-06 17:55:00,508,0.0,0.0
2023-06-06 17:55:00,511,0.0,0.0
2023-06-06 17:55:00,512,0.0,0.0
2023-06-06 17:55:00,513,338.0,150.0
2023-06-06 17:55:00,514,134.0,120.0
2023-06-06 17:55:00,516,0.0,0.0
2023-06-06 17:55:00,521,939.0,763.517578
2023-06-06 17:55:00,522,939.0,751.56897
2023-06-06 17:55:00,523,0.0,0.0
2023-06-06 17:55:00,524,0.0,0.0
2023-06-06 17:55:00,525,0.0,0.0
2023-06-06 17:55:00,526,208.856506,131.0
2023-06-06 17:55:00,527,1357.0,1058.099976
2023-06-06 17:55:00,528,131.0,131.0
2023-06-06 17:55:00,529,726.384644,577.0
2023-06-06 17:55:00,530,994.0,577.0
2023-06-06 17:55:00,533,0.0,0.0
2023-06-06 17:55:00,534,0.0,0.0
2023-06-06 17:55:00,535,0.0,0.0
2023-06-06 17:55:00,536,97.333336,33.5
2023-06-06 17:55:00,537,97.333336,33.5
2023-06-06 17:55:00,538,104.0,84.0
2023-06-06 17:55:00,539,335.0,174.0
2023-06-06 17:55:00,540,165.0,87.0
2023-06-06 17:55:00,541,0.0,0.0
2023-06-06 17:55:00,542,0.0,0.0
2023-06-06 17:55:00,544,0.0,0.0
2023-06-06 17:55:00,545,1012.0,795.0
2023-06-06 17:55:00,546,0.0,0.0
2023-06-06 17:55:00,547,0.0,0.0
2023-06-06 17:55:00,548,0.0,0.0
2023-06-06 17:55:00,549,275.0,87.0
2023-06-06 17:55:00,550,128.0,43.5
2023-06-06 17:55:00,552,0.0,0.0
2023-06-06 17:55:00,553,0.0,0.0
2023-06-06 18:00:00,1,0.0,0.0
2023-06-06 18:00:00,2,0.0,0.0
2023-06-06 18:00:00,3,0.0,0.0
2023-06-06 18:00:00,4,417.366791,364.991486
2023-06-06 18:00:00,5,412.347748,364.991486
2023-06-06 18:00:00,6,0.0,0.0
2023-06-06 18:00:00,7,0.0,0.0
2023-06-06 18:00:00,8,378.148499,330.0
2023-06-06 18:00:00,9,0.0,0.0
2023-06-06 18:00:00,10,442.468048,364.32193
2023-06-06 18:00:00,11,0.0,0.0
2023-06-06 18:00:00,12,350.0,200.0
2023-06-06 18:00:00,15,421.400085,395.716797
2023-06-06 18:00:00,16,0.0,0.0
2023-06-06 18:00:00,17,464.89566,379.819733
2023-06-06 18:00:00,18,401.658356,379.968414
2023-06-06 18:00:00,27,615.0,615.0
2023-06-06 18:00:00,28,612.0,612.0
2023-06-06 18:00:00,29,612.0,612.0
2023-06-06 18:00:00,33,0.0,0.0
2023-06-06 18:00:00,36,998.0,795.0
2023-06-06 18:00:00,37,992.0,795.0
2023-06-06 18:00:00,43,355.0,281.0
2023-06-06 18:00:00,46,506.0,452.609711
2023-06-06 18:00:00,47,444.390198,409.996735
2023-06-06 18:00:00,48,456.0,409.897614
2023-06-06 18:00:00,49,0.0,0.0
2023-06-06 18:00:00,50,0.0,0.0
2023-06-06 18:00:00,51,463.0,405.012726
2023-06-06 18:00:00,52,0.0,0.0
2023-06-06 18:00:00,53,0.0,0.0
2023-06-06 18:00:00,54,0.0,0.0
2023-06-06 18:00:00,55,0.0,0.0
2023-06-06 18:00:00,56,0.0,0.0
2023-06-06 18:00:00,57,0.0,0.0
2023-06-06 18:00:00,58,0.0,0.0
2023-06-06 18:00:00,59,0.0,0.0
2023-06-06 18:00:00,60,0.0,0.0
2023-06-06 18:00:00,61,463.0,280.0
2023-06-06 18:00:00,62,0.0,0.0
2023-06-06 18:00:00,63,0.0,0.0
2023-06-06 18:00:00,64,331.419678,280.981598
2023-06-06 18:00:00,65,0.0,0.0
2023-06-06 18:00:00,66,379.72049,314.258209
2023-06-06 18:00:00,67,0.0,0.0
2023-06-06 18:00:00,68,390.010895,338.409821
2023-06-06 18:00:00,69,0.0,0.0
2023-06-06 18:00:00,70,930.0,850.756836
2023-06-06 18:00:00,71,0.0,0.0
2023-06-06 18:00:00,72,44.0,25.002136
2023-06-06 18:00:00,73,0.0,0.0
2023-06-06 18:00:00,74,0.0,0.0
2023-06-06 18:00:00,75,0.0,0.0
2023-06-06 18:00:00,76,0.0,0.0
2023-06-06 18:00:00,77,0.0,0.0
2023-06-06 18:00:00,78,0.0,0.0
2023-06-06 18:00:00,79,0.0,0.0
2023-06-06 18:00:00,80,0.0,0.0
2023-06-06 18:00:00,83,380.714844,330.327972
2023-06-06 18:00:00,84,0.0,0.0
2023-06-06 18:00:00,85,372.44278,320.0
2023-06-06 18:00:00,86,0.0,0.0
2023-06-06 18:00:00,87,389.953369,329.782074
2023-06-06 18:00:00,88,0.0,0.0
2023-06-06 18:00:00,89,455.993927,380.018097
2023-06-06 18:00:00,90,0.0,0.0
2023-06-06 18:00:00,91,0.0,0.0
2023-06-06 18:00:00,92,946.986328,759.599182
2023-06-06 18:00:00,95,0.0,0.0
2023-06-06 18:00:00,96,0.0,0.0
2023-06-06 18:00:00,97,0.0,0.0
2023-06-06 18:00:00,98,0.0,0.0
2023-06-06 18:00:00,99,356.13913,261.0
2023-06-06 18:00:00,100,0.0,0.0
2023-06-06 18:00:00,101,0.0,0.0
2023-06-06 18:00:00,102,0.0,0.0
2023-06-06 18:00:00,103,0.0,0.0
2023-06-06 18:00:00,104,0.0,0.0
2023-06-06 18:00:00,105,0.0,0.0
2023-06-06 18:00:00,106,0.0,0.0
2023-06-06 18:00:00,107,0.0,0.0
2023-06-06 18:00:00,108,44.0,44.0
2023-06-06 18:00:00,112,0.0,0.0
2023-06-06 18:00:00,113,0.0,0.0
2023-06-06 18:00:00,114,0.0,0.0
2023-06-06 18:00:00,115,0.0,0.0
2023-06-06 18:00:00,116,904.462219,750.045654
2023-06-06 18:00:00,117,0.0,0.0
2023-06-06 18:00:00,118,0.0,0.0
2023-06-06 18:00:00,119,100.0,60.000153
2023-06-06 18:00:00,120,0.0,0.0
2023-06-06 18:00:00,126,0.0,0.0
2023-06-06 18:00:00,127,8.0,8.0
2023-06-06 18:00:00,128,1002.0,750.0
2023-06-06 18:00:00,129,999.0,750.0
2023-06-06 18:00:00,130,0.0,0.0
2023-06-06 18:00:00,131,990.0,718.0
2023-06-06 18:00:00,132,953.0,758.0
2023-06-06 18:00:00,133,976.0,755.0
2023-06-06 18:00:00,134,0.0,0.0
2023-06-06 18:00:00,135,263.257935,210.0
2023-06-06 18:00:00,136,159.5,109.996994
2023-06-06 18:00:00,137,159.5,109.996994
2023-06-06 18:00:00,138,183.0,122.0
2023-06-06 18:00:00,139,289.0,188.0
2023-06-06 18:00:00,140,289.0,188.0
2023-06-06 18:00:00,141,273.0,202.0
2023-06-06 18:00:00,142,167.5,88.0
2023-06-06 18:00:00,143,167.5,89.143059
2023-06-06 18:00:00,144,176.0,104.0
2023-06-06 18:00:00,145,165.5,88.436272
2023-06-06 18:00:00,146,165.5,88.436272
2023-06-06 18:00:00,147,174.0,104.0
2023-06-06 18:00:00,150,0.0,0.0
2023-06-06 18:00:00,151,0.0,0.0
2023-06-06 18:00:00,152,0.0,0.0
2023-06-06 18:00:00,153,0.0,0.0
2023-06-06 18:00:00,154,235.0,141.003876
2023-06-06 18:00:00,155,122.0,70.501938
2023-06-06 18:00:00,156,394.997223,350.0
2023-06-06 18:00:00,158,0.0,0.0
2023-06-06 18:00:00,159,0.0,0.0
2023-06-06 18:00:00,160,0.0,0.0
2023-06-06 18:00:00,161,0.0,0.0
2023-06-06 18:00:00,162,0.0,0.0
2023-06-06 18:00:00,166,0.0,0.0
2023-06-06 18:00:00,167,0.0,0.0
2023-06-06 18:00:00,168,0.0,0.0
2023-06-06 18:00:00,169,0.0,0.0
2023-06-06 18:00:00,170,0.0,0.0
2023-06-06 18:00:00,171,0.0,0.0
2023-06-06 18:00:00,172,0.0,0.0
2023-06-06 18:00:00,173,0.0,0.0
2023-06-06 18:00:00,174,0.0,0.0
2023-06-06 18:00:00,175,293.0,162.0
2023-06-06 18:00:00,176,293.0,163.838593
2023-06-06 18:00:00,177,296.0,216.0
2023-06-06 18:00:00,178,0.0,0.0
2023-06-06 18:00:00,179,0.0,0.0
2023-06-06 18:00:00,180,0.0,0.0
2023-06-06 18:00:00,181,157.5,119.995728
2023-06-06 18:00:00,182,157.5,119.995728
2023-06-06 18:00:00,183,182.0,120.0
2023-06-06 18:00:00,184,154.0,119.995728
2023-06-06 18:00:00,185,154.0,114.0
2023-06-06 18:00:00,186,184.0,122.0
2023-06-06 18:00:00,187,159.0,119.995728
2023-06-06 18:00:00,188,159.0,119.995728
2023-06-06 18:00:00,189,184.0,120.0
2023-06-06 18:00:00,190,1000.0,795.0
2023-06-06 18:00:00,191,1000.0,795.0
2023-06-06 18:00:00,193,0.0,0.0
2023-06-06 18:00:00,194,0.0,0.0
2023-06-06 18:00:00,195,26.30621,10.0
2023-06-06 18:00:00,196,38.97216,35.0
2023-06-06 18:00:00,197,0.0,0.0
2023-06-06 18:00:00,198,0.0,0.0
2023-06-06 18:00:00,200,0.0,0.0
2023-06-06 18:00:00,207,0.0,0.0
2023-06-06 18:00:00,208,0.0,0.0
2023-06-06 18:00:00,209,0.0,0.0
2023-06-06 18:00:00,210,0.0,0.0
2023-06-06 18:00:00,211,0.0,0.0
2023-06-06 18:00:00,212,0.0,0.0
2023-06-06 18:00:00,213,0.0,0.0
2023-06-06 18:00:00,214,74.0,67.0
2023-06-06 18:00:00,215,74.0,67.0
2023-06-06 18:00:00,216,81.333336,67.0
2023-06-06 18:00:00,217,0.0,0.0
2023-06-06 18:00:00,218,27.0,20.99826
2023-06-06 18:00:00,219,0.0,0.0
2023-06-06 18:00:00,220,27.0,20.99826
2023-06-06 18:00:00,231,0.0,0.0
2023-06-06 18:00:00,232,0.0,0.0
2023-06-06 18:00:00,233,0.0,0.0
2023-06-06 18:00:00,234,0.0,0.0
2023-06-06 18:00:00,237,0.0,0.0
2023-06-06 18:00:00,238,0.0,0.0
2023-06-06 18:00:00,240,280.0,200.0
2023-06-06 18:00:00,241,142.0,100.0
2023-06-06 18:00:00,242,0.0,0.0
2023-06-06 18:00:00,243,0.0,0.0
2023-06-06 18:00:00,244,0.0,0.0
2023-06-06 18:00:00,247,0.0,0.0
2023-06-06 18:00:00,248,0.0,0.0
2023-06-06 18:00:00,249,160.666672,99.46228
2023-06-06 18:00:00,250,160.666672,99.334106
2023-06-06 18:00:00,251,160.666672,99.553833
2023-06-06 18:00:00,252,252.0,195.0
2023-06-06 18:00:00,253,0.0,0.0
2023-06-06 18:00:00,254,0.0,0.0
2023-06-06 18:00:00,255,246.5,175.0
2023-06-06 18:00:00,256,246.5,175.0
2023-06-06 18:00:00,257,263.0,222.0
2023-06-06 18:00:00,258,251.5,172.002289
2023-06-06 18:00:00,259,251.5,172.002289
2023-06-06 18:00:00,260,270.0,212.0
2023-06-06 18:00:00,264,10.0,5.000229
2023-06-06 18:00:00,265,0.0,0.0
2023-06-06 18:00:00,266,0.0,0.0
2023-06-06 18:00:00,267,0.0,0.0
2023-06-06 18:00:00,268,0.0,0.0
2023-06-06 18:00:00,269,0.0,0.0
2023-06-06 18:00:00,270,0.0,0.0
2023-06-06 18:00:00,271,0.0,0.0
2023-06-06 18:00:00,272,0.0,0.0
2023-06-06 18:00:00,273,0.0,0.0
2023-06-06 18:00:00,274,0.0,0.0
2023-06-06 18:00:00,275,0.0,0.0
2023-06-06 18:00:00,276,0.0,0.0
2023-06-06 18:00:00,277,0.0,0.0
2023-06-06 18:00:00,278,0.0,0.0
2023-06-06 18:00:00,279,0.0,0.0
2023-06-06 18:00:00,280,0.0,0.0
2023-06-06 18:00:00,281,0.0,0.0
2023-06-06 18:00:00,282,0.0,0.0
2023-06-06 18:00:00,283,0.0,0.0
2023-06-06 18:00:00,284,90.0,50.0
2023-06-06 18:00:00,285,0.0,0.0
2023-06-06 18:00:00,286,0.0,0.0
2023-06-06 18:00:00,287,0.0,0.0
2023-06-06 18:00:00,288,0.0,0.0
2023-06-06 18:00:00,289,0.0,0.0
2023-06-06 18:00:00,290,0.0,0.0
2023-06-06 18:00:00,291,97.333336,53.489029
2023-06-06 18:00:00,292,97.333336,53.042694
2023-06-06 18:00:00,293,0.0,0.0
2023-06-06 18:00:00,294,103.333336,84.0
2023-06-06 18:00:00,299,187.0,133.0
2023-06-06 18:00:00,300,0.0,0.0
2023-06-06 18:00:00,301,181.0,133.0
2023-06-06 18:00:00,302,181.0,133.0
2023-06-06 18:00:00,303,102.0,64.499725
2023-06-06 18:00:00,304,204.0,128.999451
2023-06-06 18:00:00,305,385.0,310.000916
2023-06-06 18:00:00,306,366.0,297.007629
2023-06-06 18:00:00,307,304.664581,207.007019
2023-06-06 18:00:00,308,153.0,119.995728
2023-06-06 18:00:00,309,153.0,119.995728
2023-06-06 18:00:00,310,168.0,122.0
2023-06-06 18:00:00,311,0.0,0.0
2023-06-06 18:00:00,312,0.0,0.0
2023-06-06 18:00:00,313,0.0,0.0
2023-06-06 18:00:00,314,0.0,0.0
2023-06-06 18:00:00,315,0.0,0.0
2023-06-06 18:00:00,316,0.0,0.0
2023-06-06 18:00:00,317,0.0,0.0
2023-06-06 18:00:00,318,0.0,0.0
2023-06-06 18:00:00,319,0.0,0.0
2023-06-06 18:00:00,320,0.0,0.0
2023-06-06 18:00:00,321,0.0,0.0
2023-06-06 18:00:00,322,0.0,0.0
2023-06-06 18:00:00,323,169.0,122.0
2023-06-06 18:00:00,324,169.0,122.0
2023-06-06 18:00:00,325,176.0,136.0
2023-06-06 18:00:00,326,0.0,0.0
2023-06-06 18:00:00,327,0.0,0.0
2023-06-06 18:00:00,328,0.0,0.0
2023-06-06 18:00:00,329,0.0,0.0
2023-06-06 18:00:00,330,0.0,0.0
2023-06-06 18:00:00,331,810.584717,644.669189
2023-06-06 18:00:00,332,0.0,0.0
2023-06-06 18:00:00,333,0.0,0.0
2023-06-06 18:00:00,334,0.0,0.0
2023-06-06 18:00:00,335,0.0,0.0
2023-06-06 18:00:00,336,0.0,0.0
2023-06-06 18:00:00,337,0.0,0.0
2023-06-06 18:00:00,338,0.0,0.0
2023-06-06 18:00:00,339,0.0,0.0
2023-06-06 18:00:00,340,818.0,680.11145
2023-06-06 18:00:00,341,817.0,678.120117
2023-06-06 18:00:00,342,0.0,0.0
2023-06-06 18:00:00,343,0.0,0.0
2023-06-06 18:00:00,344,0.0,0.0
2023-06-06 18:00:00,345,0.0,0.0
2023-06-06 18:00:00,346,0.0,0.0
2023-06-06 18:00:00,347,163.0,163.0
2023-06-06 18:00:00,348,0.0,0.0
2023-06-06 18:00:00,349,0.0,0.0
2023-06-06 18:00:00,350,0.0,0.0
2023-06-06 18:00:00,351,0.0,0.0
2023-06-06 18:00:00,352,0.0,0.0
2023-06-06 18:00:00,353,250.0,140.0
2023-06-06 18:00:00,354,250.0,140.0
2023-06-06 18:00:00,355,250.0,140.0
2023-06-06 18:00:00,356,25.0,10.0
2023-06-06 18:00:00,357,26.5,10.0
2023-06-06 18:00:00,358,20.000305,10.000153
2023-06-06 18:00:00,359,20.000305,10.000153
2023-06-06 18:00:00,360,0.0,0.0
2023-06-06 18:00:00,361,22.5,7.0
2023-06-06 18:00:00,362,22.5,7.0
2023-06-06 18:00:00,363,22.5,10.0
2023-06-06 18:00:00,364,771.056763,665.0
2023-06-06 18:00:00,365,0.0,0.0
2023-06-06 18:00:00,366,0.0,0.0
2023-06-06 18:00:00,367,410.21228,355.0
2023-06-06 18:00:00,368,0.0,0.0
2023-06-06 18:00:00,369,0.0,0.0
2023-06-06 18:00:00,370,0.0,0.0
2023-06-06 18:00:00,371,0.0,0.0
2023-06-06 18:00:00,372,0.0,0.0
2023-06-06 18:00:00,373,0.0,0.0
2023-06-06 18:00:00,374,0.0,0.0
2023-06-06 18:00:00,375,0.0,0.0
2023-06-06 18:00:00,376,0.0,0.0
2023-06-06 18:00:00,377,0.0,0.0
2023-06-06 18:00:00,378,0.0,0.0
2023-06-06 18:00:00,379,39.5,39.5
2023-06-06 18:00:00,380,39.5,39.5
2023-06-06 18:00:00,381,29.0,28.0
2023-06-06 18:00:00,382,0.0,0.0
2023-06-06 18:00:00,383,0.0,0.0
2023-06-06 18:00:00,384,0.0,0.0
2023-06-06 18:00:00,385,274.5,187.987915
2023-06-06 18:00:00,386,274.5,189.788513
2023-06-06 18:00:00,387,275.0,204.0
2023-06-06 18:00:00,388,0.0,0.0
2023-06-06 18:00:00,389,0.0,0.0
2023-06-06 18:00:00,390,0.0,0.0
2023-06-06 18:00:00,419,289.0,160.002441
2023-06-06 18:00:00,420,289.0,160.002441
2023-06-06 18:00:00,421,268.0,160.002441
2023-06-06 18:00:00,422,256.0,186.0
2023-06-06 18:00:00,423,256.0,186.0
2023-06-06 18:00:00,432,300.0,220.0
2023-06-06 18:00:00,433,387.788025,267.0
2023-06-06 18:00:00,434,274.0,189.016327
2023-06-06 18:00:00,435,274.0,189.016327
2023-06-06 18:00:00,436,277.0,189.016327
2023-06-06 18:00:00,437,277.0,189.016327
2023-06-06 18:00:00,438,278.0,206.0
2023-06-06 18:00:00,439,280.0,206.0
2023-06-06 18:00:00,440,159.0,120.0
2023-06-06 18:00:00,441,159.0,120.0
2023-06-06 18:00:00,442,172.0,120.0
2023-06-06 18:00:00,443,0.0,0.0
2023-06-06 18:00:00,444,0.0,0.0
2023-06-06 18:00:00,450,224.0,220.0
2023-06-06 18:00:00,451,84.0,84.0
2023-06-06 18:00:00,452,244.0,240.0
2023-06-06 18:00:00,453,114.0,114.0
2023-06-06 18:00:00,459,393.745514,276.0
2023-06-06 18:00:00,467,10.75862,5.000153
2023-06-06 18:00:00,468,10.75862,4.000366
2023-06-06 18:00:00,469,0.0,0.0
2023-06-06 18:00:00,471,4.601132,0.0
2023-06-06 18:00:00,472,238.0,180.0
2023-06-06 18:00:00,473,120.0,90.0
2023-06-06 18:00:00,474,225.0,180.0
2023-06-06 18:00:00,475,128.0,90.0
2023-06-06 18:00:00,477,247.0,173.0
2023-06-06 18:00:00,478,247.0,173.0
2023-06-06 18:00:00,479,255.0,162.0
2023-06-06 18:00:00,480,247.0,173.0
2023-06-06 18:00:00,481,0.0,0.0
2023-06-06 18:00:00,482,127.5,81.0
2023-06-06 18:00:00,485,36.0,20.00061
2023-06-06 18:00:00,486,0.0,0.0
2023-06-06 18:00:00,487,0.0,0.0
2023-06-06 18:00:00,488,0.0,0.0
2023-06-06 18:00:00,489,1001.0,795.0
2023-06-06 18:00:00,490,1002.0,795.0
2023-06-06 18:00:00,491,969.0,791.0
2023-06-06 18:00:00,492,0.0,0.0
2023-06-06 18:00:00,493,995.0,795.0
2023-06-06 18:00:00,494,995.0,795.0
2023-06-06 18:00:00,495,0.0,0.0
2023-06-06 18:00:00,496,0.0,0.0
2023-06-06 18:00:00,497,0.0,0.0
2023-06-06 18:00:00,498,0.0,0.0
2023-06-06 18:00:00,499,351.0,265.0
2023-06-06 18:00:00,501,293.0,167.006409
2023-06-06 18:00:00,502,170.421387,170.421387
2023-06-06 18:00:00,503,290.0,204.0
2023-06-06 18:00:00,507,0.0,0.0
2023-06-06 18:00:00,508,0.0,0.0
2023-06-06 18:00:00,511,0.0,0.0
2023-06-06 18:00:00,512,0.0,0.0
2023-06-06 18:00:00,513,338.0,150.0
2023-06-06 18:00:00,514,134.0,120.0
2023-06-06 18:00:00,516,0.0,0.0
2023-06-06 18:00:00,521,939.0,757.110657
2023-06-06 18:00:00,522,939.0,757.17926
2023-06-06 18:00:00,523,0.0,0.0
2023-06-06 18:00:00,524,0.0,0.0
2023-06-06 18:00:00,525,0.0,0.0
2023-06-06 18:00:00,526,208.146912,131.0
2023-06-06 18:00:00,527,1357.0,1058.099976
2023-06-06 18:00:00,528,131.0,131.0
2023-06-06 18:00:00,529,726.384644,577.0
2023-06-06 18:00:00,530,994.0,577.0
2023-06-06 18:00:00,533,0.0,0.0
2023-06-06 18:00:00,534,0.0,0.0
2023-06-06 18:00:00,535,0.0,0.0
2023-06-06 18:00:00,536,97.333336,33.5
2023-06-06 18:00:00,537,97.333336,33.5
2023-06-06 18:00:00,538,104.0,84.0
2023-06-06 18:00:00,539,335.0,174.0
2023-06-06 18:00:00,540,165.0,87.0
2023-06-06 18:00:00,541,0.0,0.0
2023-06-06 18:00:00,542,0.0,0.0
2023-06-06 18:00:00,544,0.0,0.0
2023-06-06 18:00:00,545,1012.0,795.0
2023-06-06 18:00:00,546,0.0,0.0
2023-06-06 18:00:00,547,0.0,0.0
2023-06-06 18:00:00,548,0.0,0.0
2023-06-06 18:00:00,549,275.0,87.0
2023-06-06 18:00:00,550,128.0,43.5
2023-06-06 18:00:00,552,0.0,0.0
2023-06-06 18:00:00,553,0.0,0.0
2023-06-06 18:05:00,1,0.0,0.0
2023-06-06 18:05:00,2,0.0,0.0
2023-06-06 18:05:00,3,0.0,0.0
2023-06-06 18:05:00,4,417.854675,364.991486
2023-06-06 18:05:00,5,414.644501,364.991486
2023-06-06 18:05:00,6,0.0,0.0
2023-06-06 18:05:00,7,0.0,0.0
2023-06-06 18:05:00,8,371.699982,330.0
2023-06-06 18:05:00,9,0.0,0.0
2023-06-06 18:05:00,10,441.856995,364.32193
2023-06-06 18:05:00,11,0.0,0.0
2023-06-06 18:05:00,12,350.0,200.0
2023-06-06 18:05:00,15,417.746246,395.533569
2023-06-06 18:05:00,16,0.0,0.0
2023-06-06 18:05:00,17,464.89566,379.819733
2023-06-06 18:05:00,18,402.157501,379.968414
2023-06-06 18:05:00,27,615.0,615.0
2023-06-06 18:05:00,28,612.0,612.0
2023-06-06 18:05:00,29,612.0,612.0
2023-06-06 18:05:00,33,0.0,0.0
2023-06-06 18:05:00,36,998.0,795.0
2023-06-06 18:05:00,37,992.0,795.0
2023-06-06 18:05:00,43,355.0,281.0
2023-06-06 18:05:00,46,506.0,449.740814
2023-06-06 18:05:00,47,462.986359,409.996735
2023-06-06 18:05:00,48,456.0,410.145538
2023-06-06 18:05:00,49,0.0,0.0
2023-06-06 18:05:00,50,0.0,0.0
2023-06-06 18:05:00,51,463.0,405.012726
2023-06-06 18:05:00,52,0.0,0.0
2023-06-06 18:05:00,53,0.0,0.0
2023-06-06 18:05:00,54,0.0,0.0
2023-06-06 18:05:00,55,0.0,0.0
2023-06-06 18:05:00,56,0.0,0.0
2023-06-06 18:05:00,57,0.0,0.0
2023-06-06 18:05:00,58,0.0,0.0
2023-06-06 18:05:00,59,0.0,0.0
2023-06-06 18:05:00,60,0.0,0.0
2023-06-06 18:05:00,61,463.0,280.0
2023-06-06 18:05:00,62,0.0,0.0
2023-06-06 18:05:00,63,0.0,0.0
2023-06-06 18:05:00,64,331.496857,280.981598
2023-06-06 18:05:00,65,0.0,0.0
2023-06-06 18:05:00,66,379.72049,314.258209
2023-06-06 18:05:00,67,0.0,0.0
2023-06-06 18:05:00,68,390.010895,338.409821
2023-06-06 18:05:00,69,0.0,0.0
2023-06-06 18:05:00,70,930.0,850.756836
2023-06-06 18:05:00,71,0.0,0.0
2023-06-06 18:05:00,72,44.0,25.002136
2023-06-06 18:05:00,73,0.0,0.0
2023-06-06 18:05:00,74,0.0,0.0
2023-06-06 18:05:00,75,0.0,0.0
2023-06-06 18:05:00,76,0.0,0.0
2023-06-06 18:05:00,77,0.0,0.0
2023-06-06 18:05:00,78,0.0,0.0
2023-06-06 18:05:00,79,0.0,0.0
2023-06-06 18:05:00,80,0.0,0.0
2023-06-06 18:05:00,83,385.210114,330.327972
2023-06-06 18:05:00,84,0.0,0.0
2023-06-06 18:05:00,85,369.072876,320.0
2023-06-06 18:05:00,86,0.0,0.0
2023-06-06 18:05:00,87,397.871399,329.782074
2023-06-06 18:05:00,88,0.0,0.0
2023-06-06 18:05:00,89,455.993927,380.018097
2023-06-06 18:05:00,90,0.0,0.0
2023-06-06 18:05:00,91,0.0,0.0
2023-06-06 18:05:00,92,947.077881,775.954041
2023-06-06 18:05:00,95,0.0,0.0
2023-06-06 18:05:00,96,0.0,0.0
2023-06-06 18:05:00,97,0.0,0.0
2023-06-06 18:05:00,98,0.0,0.0
2023-06-06 18:05:00,99,351.761841,261.0
2023-06-06 18:05:00,100,0.0,0.0
2023-06-06 18:05:00,101,0.0,0.0
2023-06-06 18:05:00,102,0.0,0.0
2023-06-06 18:05:00,103,0.0,0.0
2023-06-06 18:05:00,104,0.0,0.0
2023-06-06 18:05:00,105,0.0,0.0
2023-06-06 18:05:00,106,0.0,0.0
2023-06-06 18:05:00,107,0.0,0.0
2023-06-06 18:05:00,108,44.0,44.0
2023-06-06 18:05:00,112,0.0,0.0
2023-06-06 18:05:00,113,0.0,0.0
2023-06-06 18:05:00,114,0.0,0.0
2023-06-06 18:05:00,115,0.0,0.0
2023-06-06 18:05:00,116,893.233643,750.045654
2023-06-06 18:05:00,117,0.0,0.0
2023-06-06 18:05:00,118,0.0,0.0
2023-06-06 18:05:00,119,100.0,60.000153
2023-06-06 18:05:00,120,0.0,0.0
2023-06-06 18:05:00,126,0.0,0.0
2023-06-06 18:05:00,127,8.0,8.0
2023-06-06 18:05:00,128,1002.0,750.0
2023-06-06 18:05:00,129,999.0,750.0
2023-06-06 18:05:00,130,0.0,0.0
2023-06-06 18:05:00,131,990.0,718.0
2023-06-06 18:05:00,132,953.0,758.0
2023-06-06 18:05:00,133,976.0,755.0
2023-06-06 18:05:00,134,0.0,0.0
2023-06-06 18:05:00,135,265.039032,210.0
2023-06-06 18:05:00,136,159.5,109.996994
2023-06-06 18:05:00,137,159.5,109.996994
2023-06-06 18:05:00,138,183.0,122.0
2023-06-06 18:05:00,139,289.0,188.0
2023-06-06 18:05:00,140,289.0,188.0
2023-06-06 18:05:00,141,273.0,202.0
2023-06-06 18:05:00,142,167.5,88.0
2023-06-06 18:05:00,143,167.5,88.907463
2023-06-06 18:05:00,144,176.0,104.0
2023-06-06 18:05:00,145,165.5,88.436272
2023-06-06 18:05:00,146,165.5,88.436272
2023-06-06 18:05:00,147,174.0,104.0
2023-06-06 18:05:00,150,0.0,0.0
2023-06-06 18:05:00,151,0.0,0.0
2023-06-06 18:05:00,152,0.0,0.0
2023-06-06 18:05:00,153,0.0,0.0
2023-06-06 18:05:00,154,235.0,141.003876
2023-06-06 18:05:00,155,122.0,70.501938
2023-06-06 18:05:00,156,395.0,350.0
2023-06-06 18:05:00,158,0.0,0.0
2023-06-06 18:05:00,159,0.0,0.0
2023-06-06 18:05:00,160,0.0,0.0
2023-06-06 18:05:00,161,0.0,0.0
2023-06-06 18:05:00,162,0.0,0.0
2023-06-06 18:05:00,166,0.0,0.0
2023-06-06 18:05:00,167,0.0,0.0
2023-06-06 18:05:00,168,0.0,0.0
2023-06-06 18:05:00,169,0.0,0.0
2023-06-06 18:05:00,170,0.0,0.0
2023-06-06 18:05:00,171,0.0,0.0
2023-06-06 18:05:00,172,0.0,0.0
2023-06-06 18:05:00,173,0.0,0.0
2023-06-06 18:05:00,174,0.0,0.0
2023-06-06 18:05:00,175,293.0,162.0
2023-06-06 18:05:00,176,293.0,163.895782
2023-06-06 18:05:00,177,296.0,216.0
2023-06-06 18:05:00,178,0.0,0.0
2023-06-06 18:05:00,179,0.0,0.0
2023-06-06 18:05:00,180,0.0,0.0
2023-06-06 18:05:00,181,156.5,119.995728
2023-06-06 18:05:00,182,156.5,119.995728
2023-06-06 18:05:00,183,182.0,120.0
2023-06-06 18:05:00,184,153.0,119.995728
2023-06-06 18:05:00,185,153.0,114.0
2023-06-06 18:05:00,186,183.0,122.0
2023-06-06 18:05:00,187,159.0,119.995728
2023-06-06 18:05:00,188,159.0,119.995728
2023-06-06 18:05:00,189,183.0,120.0
2023-06-06 18:05:00,190,1000.0,795.0
2023-06-06 18:05:00,191,1000.0,795.0
2023-06-06 18:05:00,193,0.0,0.0
2023-06-06 18:05:00,194,0.0,0.0
2023-06-06 18:05:00,195,26.30621,10.0
2023-06-06 18:05:00,196,38.97216,35.0
2023-06-06 18:05:00,197,0.0,0.0
2023-06-06 18:05:00,198,0.0,0.0
2023-06-06 18:05:00,200,0.0,0.0
2023-06-06 18:05:00,207,0.0,0.0
2023-06-06 18:05:00,208,0.0,0.0
2023-06-06 18:05:00,209,0.0,0.0
2023-06-06 18:05:00,210,0.0,0.0
2023-06-06 18:05:00,211,0.0,0.0
2023-06-06 18:05:00,212,0.0,0.0
2023-06-06 18:05:00,213,0.0,0.0
2023-06-06 18:05:00,214,74.0,67.0
2023-06-06 18:05:00,215,74.0,67.0
2023-06-06 18:05:00,216,81.333336,67.0
2023-06-06 18:05:00,217,0.0,0.0
2023-06-06 18:05:00,218,27.0,20.99826
2023-06-06 18:05:00,219,0.0,0.0
2023-06-06 18:05:00,220,27.0,20.99826
2023-06-06 18:05:00,231,0.0,0.0
2023-06-06 18:05:00,232,0.0,0.0
2023-06-06 18:05:00,233,0.0,0.0
2023-06-06 18:05:00,234,0.0,0.0
2023-06-06 18:05:00,237,0.0,0.0
2023-06-06 18:05:00,238,0.0,0.0
2023-06-06 18:05:00,240,280.0,200.0
2023-06-06 18:05:00,241,142.0,100.0
2023-06-06 18:05:00,242,0.0,0.0
2023-06-06 18:05:00,243,0.0,0.0
2023-06-06 18:05:00,244,0.0,0.0
2023-06-06 18:05:00,247,0.0,0.0
2023-06-06 18:05:00,248,0.0,0.0
2023-06-06 18:05:00,249,160.666672,99.498901
2023-06-06 18:05:00,250,160.666672,99.279175
2023-06-06 18:05:00,251,160.666672,99.553833
2023-06-06 18:05:00,252,252.0,195.0
2023-06-06 18:05:00,253,0.0,0.0
2023-06-06 18:05:00,254,0.0,0.0
2023-06-06 18:05:00,255,246.5,175.0
2023-06-06 18:05:00,256,246.5,175.0
2023-06-06 18:05:00,257,263.0,222.0
2023-06-06 18:05:00,258,251.5,172.002289
2023-06-06 18:05:00,259,251.5,172.002289
2023-06-06 18:05:00,260,270.0,212.0
2023-06-06 18:05:00,264,10.0,5.000229
2023-06-06 18:05:00,265,0.0,0.0
2023-06-06 18:05:00,266,0.0,0.0
2023-06-06 18:05:00,267,0.0,0.0
2023-06-06 18:05:00,268,0.0,0.0
2023-06-06 18:05:00,269,0.0,0.0
2023-06-06 18:05:00,270,0.0,0.0
2023-06-06 18:05:00,271,0.0,0.0
2023-06-06 18:05:00,272,0.0,0.0
2023-06-06 18:05:00,273,0.0,0.0
2023-06-06 18:05:00,274,0.0,0.0
2023-06-06 18:05:00,275,0.0,0.0
2023-06-06 18:05:00,276,0.0,0.0
2023-06-06 18:05:00,277,0.0,0.0
2023-06-06 18:05:00,278,0.0,0.0
2023-06-06 18:05:00,279,0.0,0.0
2023-06-06 18:05:00,280,0.0,0.0
2023-06-06 18:05:00,281,0.0,0.0
2023-06-06 18:05:00,282,0.0,0.0
2023-06-06 18:05:00,283,0.0,0.0
2023-06-06 18:05:00,284,0.0,0.0
2023-06-06 18:05:00,285,0.0,0.0
2023-06-06 18:05:00,286,0.0,0.0
2023-06-06 18:05:00,287,0.0,0.0
2023-06-06 18:05:00,288,0.0,0.0
2023-06-06 18:05:00,289,0.0,0.0
2023-06-06 18:05:00,290,0.0,0.0
2023-06-06 18:05:00,291,97.333336,53.403198
2023-06-06 18:05:00,292,97.333336,53.025528
2023-06-06 18:05:00,293,0.0,0.0
2023-06-06 18:05:00,294,103.333336,84.0
2023-06-06 18:05:00,299,187.0,133.0
2023-06-06 18:05:00,300,4.632385,0.0
2023-06-06 18:05:00,301,181.0,133.0
2023-06-06 18:05:00,302,181.0,133.0
2023-06-06 18:05:00,303,102.0,64.499725
2023-06-06 18:05:00,304,204.0,128.999451
2023-06-06 18:05:00,305,385.0,310.000916
2023-06-06 18:05:00,306,366.0,297.007629
2023-06-06 18:05:00,307,304.648743,207.007019
2023-06-06 18:05:00,308,153.0,119.995728
2023-06-06 18:05:00,309,153.0,119.995728
2023-06-06 18:05:00,310,168.0,122.0
2023-06-06 18:05:00,311,0.0,0.0
2023-06-06 18:05:00,312,0.0,0.0
2023-06-06 18:05:00,313,0.0,0.0
2023-06-06 18:05:00,314,0.0,0.0
2023-06-06 18:05:00,315,0.0,0.0
2023-06-06 18:05:00,316,0.0,0.0
2023-06-06 18:05:00,317,0.0,0.0
2023-06-06 18:05:00,318,0.0,0.0
2023-06-06 18:05:00,319,0.0,0.0
2023-06-06 18:05:00,320,0.0,0.0
2023-06-06 18:05:00,321,0.0,0.0
2023-06-06 18:05:00,322,0.0,0.0
2023-06-06 18:05:00,323,169.0,122.0
2023-06-06 18:05:00,324,169.0,122.0
2023-06-06 18:05:00,325,176.0,136.0
2023-06-06 18:05:00,326,0.0,0.0
2023-06-06 18:05:00,327,0.0,0.0
2023-06-06 18:05:00,328,0.0,0.0
2023-06-06 18:05:00,329,0.0,0.0
2023-06-06 18:05:00,330,0.0,0.0
2023-06-06 18:05:00,331,810.595703,644.669189
2023-06-06 18:05:00,332,0.0,0.0
2023-06-06 18:05:00,333,0.0,0.0
2023-06-06 18:05:00,334,0.0,0.0
2023-06-06 18:05:00,335,0.0,0.0
2023-06-06 18:05:00,336,0.0,0.0
2023-06-06 18:05:00,337,0.0,0.0
2023-06-06 18:05:00,338,0.0,0.0
2023-06-06 18:05:00,339,0.0,0.0
2023-06-06 18:05:00,340,818.0,679.779541
2023-06-06 18:05:00,341,817.0,677.91272
2023-06-06 18:05:00,342,0.0,0.0
2023-06-06 18:05:00,343,0.0,0.0
2023-06-06 18:05:00,344,0.0,0.0
2023-06-06 18:05:00,345,79.998932,79.998932
2023-06-06 18:05:00,346,0.0,0.0
2023-06-06 18:05:00,347,163.0,163.0
2023-06-06 18:05:00,348,0.0,0.0
2023-06-06 18:05:00,349,0.0,0.0
2023-06-06 18:05:00,350,0.0,0.0
2023-06-06 18:05:00,351,0.0,0.0
2023-06-06 18:05:00,352,0.0,0.0
2023-06-06 18:05:00,353,250.0,140.0
2023-06-06 18:05:00,354,250.0,140.0
2023-06-06 18:05:00,355,250.0,140.0
2023-06-06 18:05:00,356,25.0,10.0
2023-06-06 18:05:00,357,26.5,10.0
2023-06-06 18:05:00,358,20.000305,10.000153
2023-06-06 18:05:00,359,20.000305,10.000153
2023-06-06 18:05:00,360,0.0,0.0
2023-06-06 18:05:00,361,22.5,7.0
2023-06-06 18:05:00,362,22.5,7.0
2023-06-06 18:05:00,363,22.5,10.0
2023-06-06 18:05:00,364,771.056763,665.0
2023-06-06 18:05:00,365,0.0,0.0
2023-06-06 18:05:00,366,0.0,0.0
2023-06-06 18:05:00,367,409.312378,355.0
2023-06-06 18:05:00,368,0.0,0.0
2023-06-06 18:05:00,369,0.0,0.0
2023-06-06 18:05:00,370,0.0,0.0
2023-06-06 18:05:00,371,0.0,0.0
2023-06-06 18:05:00,372,0.0,0.0
2023-06-06 18:05:00,373,0.0,0.0
2023-06-06 18:05:00,374,0.0,0.0
2023-06-06 18:05:00,375,0.0,0.0
2023-06-06 18:05:00,376,0.0,0.0
2023-06-06 18:05:00,377,0.0,0.0
2023-06-06 18:05:00,378,0.0,0.0
2023-06-06 18:05:00,379,39.5,39.5
2023-06-06 18:05:00,380,39.5,39.5
2023-06-06 18:05:00,381,29.0,28.0
2023-06-06 18:05:00,382,0.0,0.0
2023-06-06 18:05:00,383,0.0,0.0
2023-06-06 18:05:00,384,0.0,0.0
2023-06-06 18:05:00,385,274.5,188.018433
2023-06-06 18:05:00,386,274.5,188.628845
2023-06-06 18:05:00,387,275.0,204.0
2023-06-06 18:05:00,388,0.0,0.0
2023-06-06 18:05:00,389,0.0,0.0
2023-06-06 18:05:00,390,0.0,0.0
2023-06-06 18:05:00,419,289.0,160.002441
2023-06-06 18:05:00,420,289.0,160.002441
2023-06-06 18:05:00,421,268.0,160.002441
2023-06-06 18:05:00,422,256.0,186.0
2023-06-06 18:05:00,423,256.0,186.0
2023-06-06 18:05:00,432,300.0,220.0
2023-06-06 18:05:00,433,388.220245,267.0
2023-06-06 18:05:00,434,274.0,189.016327
2023-06-06 18:05:00,435,274.0,189.016327
2023-06-06 18:05:00,436,277.0,189.016327
2023-06-06 18:05:00,437,277.0,189.016327
2023-06-06 18:05:00,438,278.0,206.0
2023-06-06 18:05:00,439,280.0,206.0
2023-06-06 18:05:00,440,159.0,120.0
2023-06-06 18:05:00,441,159.0,120.0
2023-06-06 18:05:00,442,172.0,120.0
2023-06-06 18:05:00,443,0.0,0.0
2023-06-06 18:05:00,444,0.0,0.0
2023-06-06 18:05:00,450,224.0,220.0
2023-06-06 18:05:00,451,84.0,84.0
2023-06-06 18:05:00,452,244.0,240.0
2023-06-06 18:05:00,453,114.0,114.0
2023-06-06 18:05:00,459,391.360413,276.0
2023-06-06 18:05:00,467,10.75862,5.000153
2023-06-06 18:05:00,468,10.75862,4.000366
2023-06-06 18:05:00,469,0.0,0.0
2023-06-06 18:05:00,471,4.754066,0.0
2023-06-06 18:05:00,472,238.0,180.0
2023-06-06 18:05:00,473,120.0,90.0
2023-06-06 18:05:00,474,225.0,180.0
2023-06-06 18:05:00,475,128.0,90.0
2023-06-06 18:05:00,477,247.0,173.0
2023-06-06 18:05:00,478,247.0,173.0
2023-06-06 18:05:00,479,255.0,162.0
2023-06-06 18:05:00,480,247.0,173.0
2023-06-06 18:05:00,481,0.0,0.0
2023-06-06 18:05:00,482,127.5,81.0
2023-06-06 18:05:00,485,36.0,20.00061
2023-06-06 18:05:00,486,0.0,0.0
2023-06-06 18:05:00,487,0.0,0.0
2023-06-06 18:05:00,488,0.0,0.0
2023-06-06 18:05:00,489,1001.0,795.0
2023-06-06 18:05:00,490,1002.0,795.0
2023-06-06 18:05:00,491,969.0,791.0
2023-06-06 18:05:00,492,0.0,0.0
2023-06-06 18:05:00,493,995.0,795.0
2023-06-06 18:05:00,494,995.0,795.0
2023-06-06 18:05:00,495,0.0,0.0
2023-06-06 18:05:00,496,0.0,0.0
2023-06-06 18:05:00,497,0.0,0.0
2023-06-06 18:05:00,498,0.0,0.0
2023-06-06 18:05:00,499,351.0,265.0
2023-06-06 18:05:00,501,293.0,167.006409
2023-06-06 18:05:00,502,167.720581,167.720581
2023-06-06 18:05:00,503,290.0,204.0
2023-06-06 18:05:00,507,0.0,0.0
2023-06-06 18:05:00,508,0.0,0.0
2023-06-06 18:05:00,511,0.0,0.0
2023-06-06 18:05:00,512,0.0,0.0
2023-06-06 18:05:00,513,338.0,150.0
2023-06-06 18:05:00,514,134.0,120.0
2023-06-06 18:05:00,516,0.0,0.0
2023-06-06 18:05:00,521,939.0,764.934387
2023-06-06 18:05:00,522,939.0,767.13147
2023-06-06 18:05:00,523,0.0,0.0
2023-06-06 18:05:00,524,0.0,0.0
2023-06-06 18:05:00,525,0.0,0.0
2023-06-06 18:05:00,526,208.490295,131.0
2023-06-06 18:05:00,527,1357.0,1058.099976
2023-06-06 18:05:00,528,131.0,131.0
2023-06-06 18:05:00,529,831.718018,577.0
2023-06-06 18:05:00,530,860.192322,577.0
2023-06-06 18:05:00,533,0.0,0.0
2023-06-06 18:05:00,534,0.0,0.0
2023-06-06 18:05:00,535,0.0,0.0
2023-06-06 18:05:00,536,97.333336,33.5
2023-06-06 18:05:00,537,97.333336,33.5
2023-06-06 18:05:00,538,104.0,84.0
2023-06-06 18:05:00,539,335.0,174.0
2023-06-06 18:05:00,540,165.0,87.0
2023-06-06 18:05:00,541,0.0,0.0
2023-06-06 18:05:00,542,0.0,0.0
2023-06-06 18:05:00,544,0.0,0.0
2023-06-06 18:05:00,545,1012.0,795.0
2023-06-06 18:05:00,546,0.0,0.0
2023-06-06 18:05:00,547,0.0,0.0
2023-06-06 18:05:00,548,0.0,0.0
2023-06-06 18:05:00,549,275.0,87.0
2023-06-06 18:05:00,550,128.0,43.5
2023-06-06 18:05:00,552,0.0,0.0
2023-06-06 18:05:00,553,0.0,0.0
2023-06-06 18:10:00,1,0.0,0.0
2023-06-06 18:10:00,2,0.0,0.0
2023-06-06 18:10:00,3,0.0,0.0
2023-06-06 18:10:00,4,420.415161,364.991486
2023-06-06 18:10:00,5,418.574005,364.991486
2023-06-06 18:10:00,6,0.0,0.0
2023-06-06 18:10:00,7,0.0,0.0
2023-06-06 18:10:00,8,381.722382,330.0
2023-06-06 18:10:00,9,0.0,0.0
2023-06-06 18:10:00,10,442.884552,364.32193
2023-06-06 18:10:00,11,0.0,0.0
2023-06-06 18:10:00,12,350.0,200.0
2023-06-06 18:10:00,15,420.550964,395.533569
2023-06-06 18:10:00,16,0.0,0.0
2023-06-06 18:10:00,17,464.89566,379.819733
2023-06-06 18:10:00,18,401.944397,379.968414
2023-06-06 18:10:00,27,615.0,615.0
2023-06-06 18:10:00,28,612.0,612.0
2023-06-06 18:10:00,29,612.0,612.0
2023-06-06 18:10:00,33,0.0,0.0
2023-06-06 18:10:00,36,998.0,795.0
2023-06-06 18:10:00,37,992.0,795.0
2023-06-06 18:10:00,43,358.0,281.0
2023-06-06 18:10:00,46,506.0,445.009064
2023-06-06 18:10:00,47,462.986359,409.996735
2023-06-06 18:10:00,48,456.0,410.591827
2023-06-06 18:10:00,49,0.0,0.0
2023-06-06 18:10:00,50,0.0,0.0
2023-06-06 18:10:00,51,463.0,405.012726
2023-06-06 18:10:00,52,0.0,0.0
2023-06-06 18:10:00,53,0.0,0.0
2023-06-06 18:10:00,54,0.0,0.0
2023-06-06 18:10:00,55,0.0,0.0
2023-06-06 18:10:00,56,0.0,0.0
2023-06-06 18:10:00,57,0.0,0.0
2023-06-06 18:10:00,58,0.0,0.0
2023-06-06 18:10:00,59,0.0,0.0
2023-06-06 18:10:00,60,0.0,0.0
2023-06-06 18:10:00,61,463.0,280.0
2023-06-06 18:10:00,62,0.0,0.0
2023-06-06 18:10:00,63,0.0,0.0
2023-06-06 18:10:00,64,331.96579,280.981598
2023-06-06 18:10:00,65,0.0,0.0
2023-06-06 18:10:00,66,379.72049,314.258209
2023-06-06 18:10:00,67,0.0,0.0
2023-06-06 18:10:00,68,390.010895,338.409821
2023-06-06 18:10:00,69,0.0,0.0
2023-06-06 18:10:00,70,930.0,850.756836
2023-06-06 18:10:00,71,0.0,0.0
2023-06-06 18:10:00,72,44.0,25.002136
2023-06-06 18:10:00,73,0.0,0.0
2023-06-06 18:10:00,74,0.0,0.0
2023-06-06 18:10:00,75,0.0,0.0
2023-06-06 18:10:00,76,0.0,0.0
2023-06-06 18:10:00,77,0.0,0.0
2023-06-06 18:10:00,78,0.0,0.0
2023-06-06 18:10:00,79,0.0,0.0
2023-06-06 18:10:00,80,0.0,0.0
2023-06-06 18:10:00,83,385.407288,330.327972
2023-06-06 18:10:00,84,0.0,0.0
2023-06-06 18:10:00,85,369.771118,320.0
2023-06-06 18:10:00,86,0.0,0.0
2023-06-06 18:10:00,87,396.740631,329.782074
2023-06-06 18:10:00,88,0.0,0.0
2023-06-06 18:10:00,89,455.993927,380.018097
2023-06-06 18:10:00,90,0.0,0.0
2023-06-06 18:10:00,91,0.0,0.0
2023-06-06 18:10:00,92,946.986328,746.662842
2023-06-06 18:10:00,95,0.0,0.0
2023-06-06 18:10:00,96,0.0,0.0
2023-06-06 18:10:00,97,0.0,0.0
2023-06-06 18:10:00,98,0.0,0.0
2023-06-06 18:10:00,99,359.139282,261.0
2023-06-06 18:10:00,100,0.0,0.0
2023-06-06 18:10:00,101,0.0,0.0
2023-06-06 18:10:00,102,0.0,0.0
2023-06-06 18:10:00,103,0.0,0.0
2023-06-06 18:10:00,104,0.0,0.0
2023-06-06 18:10:00,105,0.0,0.0
2023-06-06 18:10:00,106,0.0,0.0
2023-06-06 18:10:00,107,0.0,0.0
2023-06-06 18:10:00,108,44.0,44.0
2023-06-06 18:10:00,112,0.0,0.0
2023-06-06 18:10:00,113,0.0,0.0
2023-06-06 18:10:00,114,0.0,0.0
2023-06-06 18:10:00,115,0.0,0.0
2023-06-06 18:10:00,116,904.016663,750.045654
2023-06-06 18:10:00,117,0.0,0.0
2023-06-06 18:10:00,118,0.0,0.0
2023-06-06 18:10:00,119,100.0,60.000153
2023-06-06 18:10:00,120,0.0,0.0
2023-06-06 18:10:00,126,0.0,0.0
2023-06-06 18:10:00,127,8.0,8.0
2023-06-06 18:10:00,128,1002.0,750.0
2023-06-06 18:10:00,129,999.0,750.0
2023-06-06 18:10:00,130,0.0,0.0
2023-06-06 18:10:00,131,990.0,718.0
2023-06-06 18:10:00,132,953.0,758.0
2023-06-06 18:10:00,133,976.0,755.0
2023-06-06 18:10:00,134,0.0,0.0
2023-06-06 18:10:00,135,264.455933,210.0
2023-06-06 18:10:00,136,160.0,109.996994
2023-06-06 18:10:00,137,160.0,109.996994
2023-06-06 18:10:00,138,185.0,122.0
2023-06-06 18:10:00,139,291.0,188.0
2023-06-06 18:10:00,140,291.0,188.0
2023-06-06 18:10:00,141,273.0,202.0
2023-06-06 18:10:00,142,168.5,88.0
2023-06-06 18:10:00,143,168.5,89.143059
2023-06-06 18:10:00,144,177.0,104.0
2023-06-06 18:10:00,145,166.5,88.436272
2023-06-06 18:10:00,146,166.5,88.436272
2023-06-06 18:10:00,147,174.0,104.0
2023-06-06 18:10:00,150,0.0,0.0
2023-06-06 18:10:00,151,0.0,0.0
2023-06-06 18:10:00,152,0.0,0.0
2023-06-06 18:10:00,153,0.0,0.0
2023-06-06 18:10:00,154,236.0,141.003876
2023-06-06 18:10:00,155,123.0,70.501938
2023-06-06 18:10:00,156,399.0,350.0
2023-06-06 18:10:00,158,0.0,0.0
2023-06-06 18:10:00,159,0.0,0.0
2023-06-06 18:10:00,160,0.0,0.0
2023-06-06 18:10:00,161,0.0,0.0
2023-06-06 18:10:00,162,0.0,0.0
2023-06-06 18:10:00,166,0.0,0.0
2023-06-06 18:10:00,167,0.0,0.0
2023-06-06 18:10:00,168,0.0,0.0
2023-06-06 18:10:00,169,0.0,0.0
2023-06-06 18:10:00,170,0.0,0.0
2023-06-06 18:10:00,171,0.0,0.0
2023-06-06 18:10:00,172,0.0,0.0
2023-06-06 18:10:00,173,0.0,0.0
2023-06-06 18:10:00,174,0.0,0.0
2023-06-06 18:10:00,175,295.0,162.0
2023-06-06 18:10:00,176,295.0,163.895782
2023-06-06 18:10:00,177,297.0,216.0
2023-06-06 18:10:00,178,0.0,0.0
2023-06-06 18:10:00,179,0.0,0.0
2023-06-06 18:10:00,180,0.0,0.0
2023-06-06 18:10:00,181,156.5,119.995728
2023-06-06 18:10:00,182,156.5,119.995728
2023-06-06 18:10:00,183,181.0,120.0
2023-06-06 18:10:00,184,153.0,119.995728
2023-06-06 18:10:00,185,153.0,114.0
2023-06-06 18:10:00,186,183.0,122.0
2023-06-06 18:10:00,187,158.0,119.995728
2023-06-06 18:10:00,188,158.0,119.995728
2023-06-06 18:10:00,189,183.0,120.0
2023-06-06 18:10:00,190,1000.0,795.0
2023-06-06 18:10:00,191,1000.0,795.0
2023-06-06 18:10:00,193,0.0,0.0
2023-06-06 18:10:00,194,0.0,0.0
2023-06-06 18:10:00,195,26.30621,10.0
2023-06-06 18:10:00,196,38.97216,35.0
2023-06-06 18:10:00,197,0.0,0.0
2023-06-06 18:10:00,198,0.0,0.0
2023-06-06 18:10:00,200,0.0,0.0
2023-06-06 18:10:00,207,0.0,0.0
2023-06-06 18:10:00,208,0.0,0.0
2023-06-06 18:10:00,209,0.0,0.0
2023-06-06 18:10:00,210,0.0,0.0
2023-06-06 18:10:00,211,0.0,0.0
2023-06-06 18:10:00,212,0.0,0.0
2023-06-06 18:10:00,213,0.0,0.0
2023-06-06 18:10:00,214,75.0,67.0
2023-06-06 18:10:00,215,75.0,67.0
2023-06-06 18:10:00,216,81.333336,67.0
2023-06-06 18:10:00,217,0.0,0.0
2023-06-06 18:10:00,218,27.0,20.99826
2023-06-06 18:10:00,219,0.0,0.0
2023-06-06 18:10:00,220,27.0,20.99826
2023-06-06 18:10:00,231,0.0,0.0
2023-06-06 18:10:00,232,0.0,0.0
2023-06-06 18:10:00,233,0.0,0.0
2023-06-06 18:10:00,234,0.0,0.0
2023-06-06 18:10:00,237,0.0,0.0
2023-06-06 18:10:00,238,0.0,0.0
2023-06-06 18:10:00,240,282.0,200.0
2023-06-06 18:10:00,241,142.0,100.0
2023-06-06 18:10:00,242,0.0,0.0
2023-06-06 18:10:00,243,0.0,0.0
2023-06-06 18:10:00,244,0.0,0.0
2023-06-06 18:10:00,247,0.0,0.0
2023-06-06 18:10:00,248,0.0,0.0
2023-06-06 18:10:00,249,162.0,99.370728
2023-06-06 18:10:00,250,162.0,99.279175
2023-06-06 18:10:00,251,162.0,99.590454
2023-06-06 18:10:00,252,252.0,195.0
2023-06-06 18:10:00,253,0.0,0.0
2023-06-06 18:10:00,254,0.0,0.0
2023-06-06 18:10:00,255,247.0,175.0
2023-06-06 18:10:00,256,247.0,175.0
2023-06-06 18:10:00,257,264.0,222.0
2023-06-06 18:10:00,258,253.0,172.002289
2023-06-06 18:10:00,259,253.0,172.002289
2023-06-06 18:10:00,260,270.0,212.0
2023-06-06 18:10:00,264,10.0,5.000229
2023-06-06 18:10:00,265,0.0,0.0
2023-06-06 18:10:00,266,298.263428,230.0
2023-06-06 18:10:00,267,0.0,0.0
2023-06-06 18:10:00,268,0.0,0.0
2023-06-06 18:10:00,269,0.0,0.0
2023-06-06 18:10:00,270,0.0,0.0
2023-06-06 18:10:00,271,0.0,0.0
2023-06-06 18:10:00,272,0.0,0.0
2023-06-06 18:10:00,273,0.0,0.0
2023-06-06 18:10:00,274,0.0,0.0
2023-06-06 18:10:00,275,0.0,0.0
2023-06-06 18:10:00,276,0.0,0.0
2023-06-06 18:10:00,277,0.0,0.0
2023-06-06 18:10:00,278,0.0,0.0
2023-06-06 18:10:00,279,0.0,0.0
2023-06-06 18:10:00,280,0.0,0.0
2023-06-06 18:10:00,281,0.0,0.0
2023-06-06 18:10:00,282,0.0,0.0
2023-06-06 18:10:00,283,0.0,0.0
2023-06-06 18:10:00,284,0.0,0.0
2023-06-06 18:10:00,285,0.0,0.0
2023-06-06 18:10:00,286,0.0,0.0
2023-06-06 18:10:00,287,0.0,0.0
2023-06-06 18:10:00,288,0.0,0.0
2023-06-06 18:10:00,289,0.0,0.0
2023-06-06 18:10:00,290,0.0,0.0
2023-06-06 18:10:00,291,97.666664,53.471863
2023-06-06 18:10:00,292,97.666664,53.042694
2023-06-06 18:10:00,293,0.0,0.0
2023-06-06 18:10:00,294,104.0,84.0
2023-06-06 18:10:00,299,188.0,133.0
2023-06-06 18:10:00,300,28.608501,0.0
2023-06-06 18:10:00,301,182.0,133.0
2023-06-06 18:10:00,302,182.0,133.0
2023-06-06 18:10:00,303,102.0,64.499725
2023-06-06 18:10:00,304,204.0,128.999451
2023-06-06 18:10:00,305,387.0,310.000916
2023-06-06 18:10:00,306,368.0,297.007629
2023-06-06 18:10:00,307,304.752686,207.007019
2023-06-06 18:10:00,308,153.5,119.995728
2023-06-06 18:10:00,309,153.5,119.995728
2023-06-06 18:10:00,310,169.0,122.0
2023-06-06 18:10:00,311,0.0,0.0
2023-06-06 18:10:00,312,0.0,0.0
2023-06-06 18:10:00,313,0.0,0.0
2023-06-06 18:10:00,314,0.0,0.0
2023-06-06 18:10:00,315,0.0,0.0
2023-06-06 18:10:00,316,0.0,0.0
2023-06-06 18:10:00,317,0.0,0.0
2023-06-06 18:10:00,318,0.0,0.0
2023-06-06 18:10:00,319,0.0,0.0
2023-06-06 18:10:00,320,0.0,0.0
2023-06-06 18:10:00,321,0.0,0.0
2023-06-06 18:10:00,322,0.0,0.0
2023-06-06 18:10:00,323,170.0,122.0
2023-06-06 18:10:00,324,170.0,122.0
2023-06-06 18:10:00,325,176.0,136.0
2023-06-06 18:10:00,326,0.0,0.0
2023-06-06 18:10:00,327,0.0,0.0
2023-06-06 18:10:00,328,0.0,0.0
2023-06-06 18:10:00,329,0.0,0.0
2023-06-06 18:10:00,330,0.0,0.0
2023-06-06 18:10:00,331,815.856323,644.627686
2023-06-06 18:10:00,332,0.0,0.0
2023-06-06 18:10:00,333,0.0,0.0
2023-06-06 18:10:00,334,0.0,0.0
2023-06-06 18:10:00,335,0.0,0.0
2023-06-06 18:10:00,336,0.0,0.0
2023-06-06 18:10:00,337,0.0,0.0
2023-06-06 18:10:00,338,0.0,0.0
2023-06-06 18:10:00,339,0.0,0.0
2023-06-06 18:10:00,340,818.0,679.821045
2023-06-06 18:10:00,341,817.0,677.746704
2023-06-06 18:10:00,342,0.0,0.0
2023-06-06 18:10:00,343,0.0,0.0
2023-06-06 18:10:00,344,0.0,0.0
2023-06-06 18:10:00,345,99.0,79.998932
2023-06-06 18:10:00,346,0.0,0.0
2023-06-06 18:10:00,347,163.0,163.0
2023-06-06 18:10:00,348,36.622116,0.0
2023-06-06 18:10:00,349,0.0,0.0
2023-06-06 18:10:00,350,0.0,0.0
2023-06-06 18:10:00,351,0.0,0.0
2023-06-06 18:10:00,352,0.0,0.0
2023-06-06 18:10:00,353,250.0,140.0
2023-06-06 18:10:00,354,250.0,140.0
2023-06-06 18:10:00,355,250.0,140.0
2023-06-06 18:10:00,356,25.0,10.0
2023-06-06 18:10:00,357,26.5,10.0
2023-06-06 18:10:00,358,20.000305,10.000153
2023-06-06 18:10:00,359,20.000305,10.000153
2023-06-06 18:10:00,360,0.0,0.0
2023-06-06 18:10:00,361,22.5,7.0
2023-06-06 18:10:00,362,22.5,7.0
2023-06-06 18:10:00,363,22.5,10.0
2023-06-06 18:10:00,364,771.056763,665.0
2023-06-06 18:10:00,365,0.0,0.0
2023-06-06 18:10:00,366,0.0,0.0
2023-06-06 18:10:00,367,410.412231,355.0
2023-06-06 18:10:00,368,0.0,0.0
2023-06-06 18:10:00,369,0.0,0.0
2023-06-06 18:10:00,370,0.0,0.0
2023-06-06 18:10:00,371,0.0,0.0
2023-06-06 18:10:00,372,0.0,0.0
2023-06-06 18:10:00,373,0.0,0.0
2023-06-06 18:10:00,374,0.0,0.0
2023-06-06 18:10:00,375,0.0,0.0
2023-06-06 18:10:00,376,0.0,0.0
2023-06-06 18:10:00,377,0.0,0.0
2023-06-06 18:10:00,378,0.0,0.0
2023-06-06 18:10:00,379,40.0,40.0
2023-06-06 18:10:00,380,40.0,40.0
2023-06-06 18:10:00,381,29.0,27.0
2023-06-06 18:10:00,382,0.0,0.0
2023-06-06 18:10:00,383,0.0,0.0
2023-06-06 18:10:00,384,0.0,0.0
2023-06-06 18:10:00,385,276.5,188.018433
2023-06-06 18:10:00,386,276.5,187.743774
2023-06-06 18:10:00,387,275.0,204.0
2023-06-06 18:10:00,388,0.0,0.0
2023-06-06 18:10:00,389,0.0,0.0
2023-06-06 18:10:00,390,0.0,0.0
2023-06-06 18:10:00,419,292.0,160.002441
2023-06-06 18:10:00,420,292.0,160.002441
2023-06-06 18:10:00,421,268.0,160.002441
2023-06-06 18:10:00,422,258.0,186.0
2023-06-06 18:10:00,423,258.0,186.0
2023-06-06 18:10:00,432,306.0,220.0
2023-06-06 18:10:00,433,387.891327,267.0
2023-06-06 18:10:00,434,277.5,189.016327
2023-06-06 18:10:00,435,277.5,189.016327
2023-06-06 18:10:00,436,280.0,189.016327
2023-06-06 18:10:00,437,280.0,189.016327
2023-06-06 18:10:00,438,281.0,206.0
2023-06-06 18:10:00,439,283.0,206.0
2023-06-06 18:10:00,440,160.0,120.0
2023-06-06 18:10:00,441,160.0,120.0
2023-06-06 18:10:00,442,173.0,120.0
2023-06-06 18:10:00,443,0.0,0.0
2023-06-06 18:10:00,444,0.0,0.0
2023-06-06 18:10:00,450,226.0,222.0
2023-06-06 18:10:00,451,85.0,85.0
2023-06-06 18:10:00,452,246.0,242.0
2023-06-06 18:10:00,453,114.0,114.0
2023-06-06 18:10:00,459,392.35849,276.0
2023-06-06 18:10:00,467,10.75862,5.000153
2023-06-06 18:10:00,468,10.75862,4.000366
2023-06-06 18:10:00,469,0.0,0.0
2023-06-06 18:10:00,471,4.169267,0.0
2023-06-06 18:10:00,472,239.0,180.0
2023-06-06 18:10:00,473,121.0,90.0
2023-06-06 18:10:00,474,226.0,180.0
2023-06-06 18:10:00,475,128.0,90.0
2023-06-06 18:10:00,477,247.5,173.0
2023-06-06 18:10:00,478,247.5,173.0
2023-06-06 18:10:00,479,256.0,162.0
2023-06-06 18:10:00,480,247.5,173.0
2023-06-06 18:10:00,481,51.674015,0.0
2023-06-06 18:10:00,482,128.0,81.0
2023-06-06 18:10:00,485,36.0,20.00061
2023-06-06 18:10:00,486,0.0,0.0
2023-06-06 18:10:00,487,0.0,0.0
2023-06-06 18:10:00,488,0.0,0.0
2023-06-06 18:10:00,489,1001.0,795.0
2023-06-06 18:10:00,490,1002.0,795.0
2023-06-06 18:10:00,491,969.0,791.0
2023-06-06 18:10:00,492,0.0,0.0
2023-06-06 18:10:00,493,995.0,795.0
2023-06-06 18:10:00,494,995.0,795.0
2023-06-06 18:10:00,495,0.0,0.0
2023-06-06 18:10:00,496,0.0,0.0
2023-06-06 18:10:00,497,0.0,0.0
2023-06-06 18:10:00,498,0.0,0.0
2023-06-06 18:10:00,499,351.0,265.0
2023-06-06 18:10:00,501,294.5,167.006409
2023-06-06 18:10:00,502,169.597412,169.597412
2023-06-06 18:10:00,503,290.0,204.0
2023-06-06 18:10:00,507,0.0,0.0
2023-06-06 18:10:00,508,0.0,0.0
2023-06-06 18:10:00,511,0.0,0.0
2023-06-06 18:10:00,512,0.0,0.0
2023-06-06 18:10:00,513,338.0,150.0
2023-06-06 18:10:00,514,134.0,120.0
2023-06-06 18:10:00,516,0.0,0.0
2023-06-06 18:10:00,521,939.0,764.085693
2023-06-06 18:10:00,522,939.0,762.300781
2023-06-06 18:10:00,523,0.0,0.0
2023-06-06 18:10:00,524,0.0,0.0
2023-06-06 18:10:00,525,0.0,0.0
2023-06-06 18:10:00,526,210.161133,131.0
2023-06-06 18:10:00,527,1357.0,1058.099976
2023-06-06 18:10:00,528,131.0,131.0
2023-06-06 18:10:00,529,860.192322,577.0
2023-06-06 18:10:00,530,860.192322,577.0
2023-06-06 18:10:00,533,0.0,0.0
2023-06-06 18:10:00,534,0.0,0.0
2023-06-06 18:10:00,535,0.0,0.0
2023-06-06 18:10:00,536,97.666664,33.5
2023-06-06 18:10:00,537,97.666664,33.5
2023-06-06 18:10:00,538,104.666672,84.0
2023-06-06 18:10:00,539,337.0,174.0
2023-06-06 18:10:00,540,166.0,87.0
2023-06-06 18:10:00,541,0.0,0.0
2023-06-06 18:10:00,542,0.0,0.0
2023-06-06 18:10:00,544,0.0,0.0
2023-06-06 18:10:00,545,1012.0,795.0
2023-06-06 18:10:00,546,0.0,0.0
2023-06-06 18:10:00,547,0.0,0.0
2023-06-06 18:10:00,548,0.0,0.0
2023-06-06 18:10:00,549,275.0,87.0
2023-06-06 18:10:00,550,128.0,43.5
2023-06-06 18:10:00,552,0.0,0.0
2023-06-06 18:10:00,553,0.0,0.0
2023-06-06 18:15:00,1,0.0,0.0
2023-06-06 18:15:00,2,0.0,0.0
2023-06-06 18:15:00,3,0.0,0.0
2023-06-06 18:15:00,4,383.713104,364.991486
2023-06-06 18:15:00,5,406.028778,364.991486
2023-06-06 18:15:00,6,0.0,0.0
2023-06-06 18:15:00,7,0.0,0.0
2023-06-06 18:15:00,8,371.576233,330.0
2023-06-06 18:15:00,9,0.0,0.0
2023-06-06 18:15:00,10,432.407196,364.371613
2023-06-06 18:15:00,11,0.0,0.0
2023-06-06 18:15:00,12,350.0,200.0
2023-06-06 18:15:00,15,420.037262,396.060059
2023-06-06 18:15:00,16,0.0,0.0
2023-06-06 18:15:00,17,464.89566,379.819733
2023-06-06 18:15:00,18,386.914673,379.968414
2023-06-06 18:15:00,27,615.0,615.0
2023-06-06 18:15:00,28,612.0,612.0
2023-06-06 18:15:00,29,612.0,612.0
2023-06-06 18:15:00,33,0.0,0.0
2023-06-06 18:15:00,36,998.0,795.0
2023-06-06 18:15:00,37,992.0,795.0
2023-06-06 18:15:00,43,358.0,281.0
2023-06-06 18:15:00,46,506.0,445.009064
2023-06-06 18:15:00,47,441.11734,409.996735
2023-06-06 18:15:00,48,456.0,409.897614
2023-06-06 18:15:00,49,0.0,0.0
2023-06-06 18:15:00,50,0.0,0.0
2023-06-06 18:15:00,51,463.0,405.012726
2023-06-06 18:15:00,52,0.0,0.0
2023-06-06 18:15:00,53,0.0,0.0
2023-06-06 18:15:00,54,0.0,0.0
2023-06-06 18:15:00,55,0.0,0.0
2023-06-06 18:15:00,56,0.0,0.0
2023-06-06 18:15:00,57,0.0,0.0
2023-06-06 18:15:00,58,0.0,0.0
2023-06-06 18:15:00,59,0.0,0.0
2023-06-06 18:15:00,60,0.0,0.0
2023-06-06 18:15:00,61,463.0,280.0
2023-06-06 18:15:00,62,0.0,0.0
2023-06-06 18:15:00,63,0.0,0.0
2023-06-06 18:15:00,64,331.246216,280.981598
2023-06-06 18:15:00,65,0.0,0.0
2023-06-06 18:15:00,66,379.72049,314.258209
2023-06-06 18:15:00,67,0.0,0.0
2023-06-06 18:15:00,68,390.010895,338.409821
2023-06-06 18:15:00,69,0.0,0.0
2023-06-06 18:15:00,70,930.0,850.756836
2023-06-06 18:15:00,71,0.0,0.0
2023-06-06 18:15:00,72,44.0,25.002136
2023-06-06 18:15:00,73,0.0,0.0
2023-06-06 18:15:00,74,0.0,0.0
2023-06-06 18:15:00,75,0.0,0.0
2023-06-06 18:15:00,76,0.0,0.0
2023-06-06 18:15:00,77,0.0,0.0
2023-06-06 18:15:00,78,0.0,0.0
2023-06-06 18:15:00,79,0.0,0.0
2023-06-06 18:15:00,80,0.0,0.0
2023-06-06 18:15:00,83,354.545807,330.327972
2023-06-06 18:15:00,84,0.0,0.0
2023-06-06 18:15:00,85,348.605804,320.0
2023-06-06 18:15:00,86,0.0,0.0
2023-06-06 18:15:00,87,369.590881,329.782074
2023-06-06 18:15:00,88,0.0,0.0
2023-06-06 18:15:00,89,455.993927,380.018097
2023-06-06 18:15:00,90,0.0,0.0
2023-06-06 18:15:00,91,0.0,0.0
2023-06-06 18:15:00,92,946.986328,746.754395
2023-06-06 18:15:00,95,0.0,0.0
2023-06-06 18:15:00,96,0.0,0.0
2023-06-06 18:15:00,97,0.0,0.0
2023-06-06 18:15:00,98,0.0,0.0
2023-06-06 18:15:00,99,358.594879,261.0
2023-06-06 18:15:00,100,0.0,0.0
2023-06-06 18:15:00,101,0.0,0.0
2023-06-06 18:15:00,102,0.0,0.0
2023-06-06 18:15:00,103,0.0,0.0
2023-06-06 18:15:00,104,0.0,0.0
2023-06-06 18:15:00,105,0.0,0.0
2023-06-06 18:15:00,106,0.0,0.0
2023-06-06 18:15:00,107,0.0,0.0
2023-06-06 18:15:00,108,44.0,44.0
2023-06-06 18:15:00,112,0.0,0.0
2023-06-06 18:15:00,113,0.0,0.0
2023-06-06 18:15:00,114,0.0,0.0
2023-06-06 18:15:00,115,0.0,0.0
2023-06-06 18:15:00,116,869.394836,750.045654
2023-06-06 18:15:00,117,0.0,0.0
2023-06-06 18:15:00,118,0.0,0.0
2023-06-06 18:15:00,119,100.0,60.000153
2023-06-06 18:15:00,120,0.0,0.0
2023-06-06 18:15:00,126,0.0,0.0
2023-06-06 18:15:00,127,8.0,8.0
2023-06-06 18:15:00,128,1002.0,750.0
2023-06-06 18:15:00,129,999.0,750.0
2023-06-06 18:15:00,130,0.0,0.0
2023-06-06 18:15:00,131,990.0,718.0
2023-06-06 18:15:00,132,953.0,758.0
2023-06-06 18:15:00,133,976.0,755.0
2023-06-06 18:15:00,134,0.0,0.0
2023-06-06 18:15:00,135,245.070129,210.0
2023-06-06 18:15:00,136,160.0,109.996994
2023-06-06 18:15:00,137,160.0,109.996994
2023-06-06 18:15:00,138,185.0,122.0
2023-06-06 18:15:00,139,291.0,188.0
2023-06-06 18:15:00,140,291.0,188.0
2023-06-06 18:15:00,141,273.0,202.0
2023-06-06 18:15:00,142,168.5,88.0
2023-06-06 18:15:00,143,168.5,89.143059
2023-06-06 18:15:00,144,177.0,104.0
2023-06-06 18:15:00,145,166.5,88.436272
2023-06-06 18:15:00,146,166.5,88.436272
2023-06-06 18:15:00,147,174.0,104.0
2023-06-06 18:15:00,150,0.0,0.0
2023-06-06 18:15:00,151,0.0,0.0
2023-06-06 18:15:00,152,0.0,0.0
2023-06-06 18:15:00,153,0.0,0.0
2023-06-06 18:15:00,154,236.0,141.003876
2023-06-06 18:15:00,155,123.0,70.501938
2023-06-06 18:15:00,156,399.0,350.0
2023-06-06 18:15:00,158,0.0,0.0
2023-06-06 18:15:00,159,0.0,0.0
2023-06-06 18:15:00,160,0.0,0.0
2023-06-06 18:15:00,161,0.0,0.0
2023-06-06 18:15:00,162,299.998077,220.003342
2023-06-06 18:15:00,166,0.0,0.0
2023-06-06 18:15:00,167,0.0,0.0
2023-06-06 18:15:00,168,0.0,0.0
2023-06-06 18:15:00,169,0.0,0.0
2023-06-06 18:15:00,170,0.0,0.0
2023-06-06 18:15:00,171,0.0,0.0
2023-06-06 18:15:00,172,0.0,0.0
2023-06-06 18:15:00,173,0.0,0.0
2023-06-06 18:15:00,174,0.0,0.0
2023-06-06 18:15:00,175,295.0,162.0
2023-06-06 18:15:00,176,295.0,163.838593
2023-06-06 18:15:00,177,297.0,216.0
2023-06-06 18:15:00,178,0.0,0.0
2023-06-06 18:15:00,179,0.0,0.0
2023-06-06 18:15:00,180,0.0,0.0
2023-06-06 18:15:00,181,156.5,119.995728
2023-06-06 18:15:00,182,156.5,119.995728
2023-06-06 18:15:00,183,181.0,120.0
2023-06-06 18:15:00,184,153.0,119.995728
2023-06-06 18:15:00,185,153.0,114.0
2023-06-06 18:15:00,186,183.0,122.0
2023-06-06 18:15:00,187,158.0,119.995728
2023-06-06 18:15:00,188,158.0,119.995728
2023-06-06 18:15:00,189,183.0,120.0
2023-06-06 18:15:00,190,1000.0,795.0
2023-06-06 18:15:00,191,1000.0,795.0
2023-06-06 18:15:00,193,0.0,0.0
2023-06-06 18:15:00,194,0.0,0.0
2023-06-06 18:15:00,195,26.30621,10.0
2023-06-06 18:15:00,196,38.97216,35.0
2023-06-06 18:15:00,197,0.0,0.0
2023-06-06 18:15:00,198,0.0,0.0
2023-06-06 18:15:00,200,0.0,0.0
2023-06-06 18:15:00,207,0.0,0.0
2023-06-06 18:15:00,208,0.0,0.0
2023-06-06 18:15:00,209,0.0,0.0
2023-06-06 18:15:00,210,0.0,0.0
2023-06-06 18:15:00,211,0.0,0.0
2023-06-06 18:15:00,212,0.0,0.0
2023-06-06 18:15:00,213,0.0,0.0
2023-06-06 18:15:00,214,75.0,67.0
2023-06-06 18:15:00,215,75.0,67.0
2023-06-06 18:15:00,216,81.333336,67.0
2023-06-06 18:15:00,217,0.0,0.0
2023-06-06 18:15:00,218,27.0,20.99826
2023-06-06 18:15:00,219,0.0,0.0
2023-06-06 18:15:00,220,27.0,20.99826
2023-06-06 18:15:00,231,0.0,0.0
2023-06-06 18:15:00,232,0.0,0.0
2023-06-06 18:15:00,233,0.0,0.0
2023-06-06 18:15:00,234,0.0,0.0
2023-06-06 18:15:00,237,0.0,0.0
2023-06-06 18:15:00,238,0.0,0.0
2023-06-06 18:15:00,240,282.0,200.0
2023-06-06 18:15:00,241,142.0,100.0
2023-06-06 18:15:00,242,0.0,0.0
2023-06-06 18:15:00,243,0.0,0.0
2023-06-06 18:15:00,244,0.0,0.0
2023-06-06 18:15:00,247,0.0,0.0
2023-06-06 18:15:00,248,0.0,0.0
2023-06-06 18:15:00,249,162.0,99.498901
2023-06-06 18:15:00,250,162.0,99.334106
2023-06-06 18:15:00,251,162.0,99.498901
2023-06-06 18:15:00,252,252.0,195.0
2023-06-06 18:15:00,253,0.0,0.0
2023-06-06 18:15:00,254,0.0,0.0
2023-06-06 18:15:00,255,247.0,175.0
2023-06-06 18:15:00,256,247.0,175.0
2023-06-06 18:15:00,257,264.0,222.0
2023-06-06 18:15:00,258,253.0,172.002289
2023-06-06 18:15:00,259,253.0,172.002289
2023-06-06 18:15:00,260,270.0,212.0
2023-06-06 18:15:00,264,10.0,5.000229
2023-06-06 18:15:00,265,0.0,0.0
2023-06-06 18:15:00,266,298.464844,230.0
2023-06-06 18:15:00,267,0.0,0.0
2023-06-06 18:15:00,268,0.0,0.0
2023-06-06 18:15:00,269,0.0,0.0
2023-06-06 18:15:00,270,0.0,0.0
2023-06-06 18:15:00,271,0.0,0.0
2023-06-06 18:15:00,272,0.0,0.0
2023-06-06 18:15:00,273,0.0,0.0
2023-06-06 18:15:00,274,0.0,0.0
2023-06-06 18:15:00,275,0.0,0.0
2023-06-06 18:15:00,276,0.0,0.0
2023-06-06 18:15:00,277,0.0,0.0
2023-06-06 18:15:00,278,0.0,0.0
2023-06-06 18:15:00,279,0.0,0.0
2023-06-06 18:15:00,280,0.0,0.0
2023-06-06 18:15:00,281,0.0,0.0
2023-06-06 18:15:00,282,0.0,0.0
2023-06-06 18:15:00,283,0.0,0.0
2023-06-06 18:15:00,284,0.0,0.0
2023-06-06 18:15:00,285,0.0,0.0
2023-06-06 18:15:00,286,0.0,0.0
2023-06-06 18:15:00,287,0.0,0.0
2023-06-06 18:15:00,288,0.0,0.0
2023-06-06 18:15:00,289,0.0,0.0
2023-06-06 18:15:00,290,0.0,0.0
2023-06-06 18:15:00,291,97.666664,53.443253
2023-06-06 18:15:00,292,97.666664,53.042694
2023-06-06 18:15:00,293,0.0,0.0
2023-06-06 18:15:00,294,104.0,84.0
2023-06-06 18:15:00,299,188.0,133.0
2023-06-06 18:15:00,300,188.0,133.0
2023-06-06 18:15:00,301,182.0,133.0
2023-06-06 18:15:00,302,182.0,133.0
2023-06-06 18:15:00,303,204.0,128.999451
2023-06-06 18:15:00,304,204.0,128.999451
2023-06-06 18:15:00,305,387.0,310.000916
2023-06-06 18:15:00,306,368.0,297.007629
2023-06-06 18:15:00,307,305.182556,207.007019
2023-06-06 18:15:00,308,153.5,119.995728
2023-06-06 18:15:00,309,153.5,119.995728
2023-06-06 18:15:00,310,169.0,122.0
2023-06-06 18:15:00,311,0.0,0.0
2023-06-06 18:15:00,312,0.0,0.0
2023-06-06 18:15:00,313,0.0,0.0
2023-06-06 18:15:00,314,0.0,0.0
2023-06-06 18:15:00,315,0.0,0.0
2023-06-06 18:15:00,316,0.0,0.0
2023-06-06 18:15:00,317,0.0,0.0
2023-06-06 18:15:00,318,0.0,0.0
2023-06-06 18:15:00,319,0.0,0.0
2023-06-06 18:15:00,320,0.0,0.0
2023-06-06 18:15:00,321,0.0,0.0
2023-06-06 18:15:00,322,0.0,0.0
2023-06-06 18:15:00,323,170.0,122.0
2023-06-06 18:15:00,324,170.0,122.0
2023-06-06 18:15:00,325,176.0,136.0
2023-06-06 18:15:00,326,0.0,0.0
2023-06-06 18:15:00,327,0.0,0.0
2023-06-06 18:15:00,328,0.0,0.0
2023-06-06 18:15:00,329,0.0,0.0
2023-06-06 18:15:00,330,0.0,0.0
2023-06-06 18:15:00,331,794.356262,644.627686
2023-06-06 18:15:00,332,0.0,0.0
2023-06-06 18:15:00,333,0.0,0.0
2023-06-06 18:15:00,334,0.0,0.0
2023-06-06 18:15:00,335,0.0,0.0
2023-06-06 18:15:00,336,0.0,0.0
2023-06-06 18:15:00,337,0.0,0.0
2023-06-06 18:15:00,338,0.0,0.0
2023-06-06 18:15:00,339,0.0,0.0
2023-06-06 18:15:00,340,818.0,680.11145
2023-06-06 18:15:00,341,817.0,678.120117
2023-06-06 18:15:00,342,0.0,0.0
2023-06-06 18:15:00,343,0.0,0.0
2023-06-06 18:15:00,344,0.0,0.0
2023-06-06 18:15:00,345,99.0,79.998932
2023-06-06 18:15:00,346,0.0,0.0
2023-06-06 18:15:00,347,163.0,163.0
2023-06-06 18:15:00,348,157.666672,119.991135
2023-06-06 18:15:00,349,0.0,0.0
2023-06-06 18:15:00,350,0.0,0.0
2023-06-06 18:15:00,351,0.0,0.0
2023-06-06 18:15:00,352,0.0,0.0
2023-06-06 18:15:00,353,250.0,140.0
2023-06-06 18:15:00,354,250.0,140.0
2023-06-06 18:15:00,355,250.0,140.0
2023-06-06 18:15:00,356,25.0,10.0
2023-06-06 18:15:00,357,26.5,10.0
2023-06-06 18:15:00,358,20.000305,10.000153
2023-06-06 18:15:00,359,20.000305,10.000153
2023-06-06 18:15:00,360,0.0,0.0
2023-06-06 18:15:00,361,22.5,7.0
2023-06-06 18:15:00,362,22.5,7.0
2023-06-06 18:15:00,363,22.5,10.0
2023-06-06 18:15:00,364,771.056763,665.0
2023-06-06 18:15:00,365,0.0,0.0
2023-06-06 18:15:00,366,0.0,0.0
2023-06-06 18:15:00,367,409.212524,355.0
2023-06-06 18:15:00,368,0.0,0.0
2023-06-06 18:15:00,369,0.0,0.0
2023-06-06 18:15:00,370,0.0,0.0
2023-06-06 18:15:00,371,0.0,0.0
2023-06-06 18:15:00,372,0.0,0.0
2023-06-06 18:15:00,373,0.0,0.0
2023-06-06 18:15:00,374,0.0,0.0
2023-06-06 18:15:00,375,0.0,0.0
2023-06-06 18:15:00,376,0.0,0.0
2023-06-06 18:15:00,377,0.0,0.0
2023-06-06 18:15:00,378,0.0,0.0
2023-06-06 18:15:00,379,40.0,40.0
2023-06-06 18:15:00,380,40.0,40.0
2023-06-06 18:15:00,381,29.0,27.0
2023-06-06 18:15:00,382,0.0,0.0
2023-06-06 18:15:00,383,0.0,0.0
2023-06-06 18:15:00,384,0.0,0.0
2023-06-06 18:15:00,385,276.5,187.987915
2023-06-06 18:15:00,386,276.5,188.277832
2023-06-06 18:15:00,387,275.0,204.0
2023-06-06 18:15:00,388,0.0,0.0
2023-06-06 18:15:00,389,0.0,0.0
2023-06-06 18:15:00,390,0.0,0.0
2023-06-06 18:15:00,419,292.0,160.002441
2023-06-06 18:15:00,420,292.0,160.002441
2023-06-06 18:15:00,421,268.0,160.002441
2023-06-06 18:15:00,422,258.0,186.0
2023-06-06 18:15:00,423,258.0,186.0
2023-06-06 18:15:00,432,306.0,220.0
2023-06-06 18:15:00,433,387.781799,267.0
2023-06-06 18:15:00,434,277.5,189.016327
2023-06-06 18:15:00,435,277.5,189.016327
2023-06-06 18:15:00,436,280.0,189.016327
2023-06-06 18:15:00,437,280.0,189.016327
2023-06-06 18:15:00,438,281.0,206.0
2023-06-06 18:15:00,439,283.0,206.0
2023-06-06 18:15:00,440,160.0,120.0
2023-06-06 18:15:00,441,160.0,120.0
2023-06-06 18:15:00,442,173.0,120.0
2023-06-06 18:15:00,443,0.0,0.0
2023-06-06 18:15:00,444,0.0,0.0
2023-06-06 18:15:00,450,226.0,222.0
2023-06-06 18:15:00,451,85.0,85.0
2023-06-06 18:15:00,452,246.0,242.0
2023-06-06 18:15:00,453,114.0,114.0
2023-06-06 18:15:00,459,390.036407,276.0
2023-06-06 18:15:00,467,10.75862,5.000153
2023-06-06 18:15:00,468,10.75862,4.000366
2023-06-06 18:15:00,469,0.0,0.0
2023-06-06 18:15:00,471,4.663399,0.0
2023-06-06 18:15:00,472,239.0,180.0
2023-06-06 18:15:00,473,121.0,90.0
2023-06-06 18:15:00,474,226.0,180.0
2023-06-06 18:15:00,475,128.0,90.0
2023-06-06 18:15:00,477,247.5,173.0
2023-06-06 18:15:00,478,247.5,173.0
2023-06-06 18:15:00,479,256.0,162.0
2023-06-06 18:15:00,480,247.5,173.0
2023-06-06 18:15:00,481,247.5,173.0
2023-06-06 18:15:00,482,256.0,162.0
2023-06-06 18:15:00,485,36.0,20.00061
2023-06-06 18:15:00,486,0.0,0.0
2023-06-06 18:15:00,487,0.0,0.0
2023-06-06 18:15:00,488,0.0,0.0
2023-06-06 18:15:00,489,1001.0,795.0
2023-06-06 18:15:00,490,1002.0,795.0
2023-06-06 18:15:00,491,969.0,791.0
2023-06-06 18:15:00,492,0.0,0.0
2023-06-06 18:15:00,493,995.0,795.0
2023-06-06 18:15:00,494,995.0,795.0
2023-06-06 18:15:00,495,299.999908,200.0
2023-06-06 18:15:00,496,0.0,0.0
2023-06-06 18:15:00,497,0.0,0.0
2023-06-06 18:15:00,498,0.0,0.0
2023-06-06 18:15:00,499,351.0,265.0
2023-06-06 18:15:00,501,294.5,167.006409
2023-06-06 18:15:00,502,167.0,167.0
2023-06-06 18:15:00,503,290.0,204.0
2023-06-06 18:15:00,507,0.0,0.0
2023-06-06 18:15:00,508,0.0,0.0
2023-06-06 18:15:00,511,0.0,0.0
2023-06-06 18:15:00,512,0.0,0.0
2023-06-06 18:15:00,513,338.0,150.0
2023-06-06 18:15:00,514,134.0,120.0
2023-06-06 18:15:00,516,0.0,0.0
2023-06-06 18:15:00,521,939.0,756.101318
2023-06-06 18:15:00,522,939.0,752.66803
2023-06-06 18:15:00,523,0.0,0.0
2023-06-06 18:15:00,524,0.0,0.0
2023-06-06 18:15:00,525,0.0,0.0
2023-06-06 18:15:00,526,209.520264,131.0
2023-06-06 18:15:00,527,1357.0,1058.099976
2023-06-06 18:15:00,528,131.0,131.0
2023-06-06 18:15:00,529,860.192322,630.355469
2023-06-06 18:15:00,530,860.192322,577.0
2023-06-06 18:15:00,533,0.0,0.0
2023-06-06 18:15:00,534,0.0,0.0
2023-06-06 18:15:00,535,0.0,0.0
2023-06-06 18:15:00,536,97.666664,33.5
2023-06-06 18:15:00,537,97.666664,33.5
2023-06-06 18:15:00,538,104.666672,84.0
2023-06-06 18:15:00,539,337.0,174.0
2023-06-06 18:15:00,540,166.0,87.0
2023-06-06 18:15:00,541,0.0,0.0
2023-06-06 18:15:00,542,0.0,0.0
2023-06-06 18:15:00,544,0.0,0.0
2023-06-06 18:15:00,545,1012.0,795.0
2023-06-06 18:15:00,546,0.0,0.0
2023-06-06 18:15:00,547,0.0,0.0
2023-06-06 18:15:00,548,0.0,0.0
2023-06-06 18:15:00,549,275.0,87.0
2023-06-06 18:15:00,550,128.0,43.5
2023-06-06 18:15:00,552,0.0,0.0
2023-06-06 18:15:00,553,0.0,0.0
2023-06-06 18:20:00,1,0.0,0.0
2023-06-06 18:20:00,2,0.0,0.0
2023-06-06 18:20:00,3,0.0,0.0
2023-06-06 18:20:00,4,420.448639,364.991486
2023-06-06 18:20:00,5,405.542786,364.991486
2023-06-06 18:20:00,6,0.0,0.0
2023-06-06 18:20:00,7,0.0,0.0
2023-06-06 18:20:00,8,380.980896,330.0
2023-06-06 18:20:00,9,0.0,0.0
2023-06-06 18:20:00,10,440.556732,364.371613
2023-06-06 18:20:00,11,0.0,0.0
2023-06-06 18:20:00,12,350.0,200.0
2023-06-06 18:20:00,15,427.431274,396.243164
2023-06-06 18:20:00,16,0.0,0.0
2023-06-06 18:20:00,17,464.89566,379.819733
2023-06-06 18:20:00,18,379.968414,379.968414
2023-06-06 18:20:00,27,615.0,615.0
2023-06-06 18:20:00,28,612.0,612.0
2023-06-06 18:20:00,29,612.0,612.0
2023-06-06 18:20:00,33,0.0,0.0
2023-06-06 18:20:00,36,998.0,795.0
2023-06-06 18:20:00,37,992.0,795.0
2023-06-06 18:20:00,43,358.0,281.0
2023-06-06 18:20:00,46,478.991608,445.009064
2023-06-06 18:20:00,47,460.495636,409.996735
2023-06-06 18:20:00,48,456.0,409.897614
2023-06-06 18:20:00,49,0.0,0.0
2023-06-06 18:20:00,50,0.0,0.0
2023-06-06 18:20:00,51,463.0,405.012726
2023-06-06 18:20:00,52,0.0,0.0
2023-06-06 18:20:00,53,0.0,0.0
2023-06-06 18:20:00,54,0.0,0.0
2023-06-06 18:20:00,55,0.0,0.0
2023-06-06 18:20:00,56,0.0,0.0
2023-06-06 18:20:00,57,0.0,0.0
2023-06-06 18:20:00,58,0.0,0.0
2023-06-06 18:20:00,59,0.0,0.0
2023-06-06 18:20:00,60,0.0,0.0
2023-06-06 18:20:00,61,463.0,280.0
2023-06-06 18:20:00,62,0.0,0.0
2023-06-06 18:20:00,63,0.0,0.0
2023-06-06 18:20:00,64,331.564789,280.981598
2023-06-06 18:20:00,65,0.0,0.0
2023-06-06 18:20:00,66,379.72049,314.258209
2023-06-06 18:20:00,67,0.0,0.0
2023-06-06 18:20:00,68,390.010895,338.409821
2023-06-06 18:20:00,69,0.0,0.0
2023-06-06 18:20:00,70,930.0,850.756836
2023-06-06 18:20:00,71,0.0,0.0
2023-06-06 18:20:00,72,44.0,25.002136
2023-06-06 18:20:00,73,0.0,0.0
2023-06-06 18:20:00,74,0.0,0.0
2023-06-06 18:20:00,75,0.0,0.0
2023-06-06 18:20:00,76,0.0,0.0
2023-06-06 18:20:00,77,0.0,0.0
2023-06-06 18:20:00,78,0.0,0.0
2023-06-06 18:20:00,79,0.0,0.0
2023-06-06 18:20:00,80,0.0,0.0
2023-06-06 18:20:00,83,381.237518,330.327972
2023-06-06 18:20:00,84,0.0,0.0
2023-06-06 18:20:00,85,371.279572,320.0
2023-06-06 18:20:00,86,0.0,0.0
2023-06-06 18:20:00,87,381.764099,329.782074
2023-06-06 18:20:00,88,0.0,0.0
2023-06-06 18:20:00,89,455.993927,380.018097
2023-06-06 18:20:00,90,0.0,0.0
2023-06-06 18:20:00,91,0.0,0.0
2023-06-06 18:20:00,92,920.409424,746.754395
2023-06-06 18:20:00,95,0.0,0.0
2023-06-06 18:20:00,96,0.0,0.0
2023-06-06 18:20:00,97,0.0,0.0
2023-06-06 18:20:00,98,0.0,0.0
2023-06-06 18:20:00,99,359.269043,261.0
2023-06-06 18:20:00,100,0.0,0.0
2023-06-06 18:20:00,101,0.0,0.0
2023-06-06 18:20:00,102,0.0,0.0
2023-06-06 18:20:00,103,0.0,0.0
2023-06-06 18:20:00,104,0.0,0.0
2023-06-06 18:20:00,105,0.0,0.0
2023-06-06 18:20:00,106,0.0,0.0
2023-06-06 18:20:00,107,0.0,0.0
2023-06-06 18:20:00,108,44.0,44.0
2023-06-06 18:20:00,112,0.0,0.0
2023-06-06 18:20:00,113,0.0,0.0
2023-06-06 18:20:00,114,0.0,0.0
2023-06-06 18:20:00,115,0.0,0.0
2023-06-06 18:20:00,116,906.242188,750.045654
2023-06-06 18:20:00,117,0.0,0.0
2023-06-06 18:20:00,118,0.0,0.0
2023-06-06 18:20:00,119,100.0,60.000153
2023-06-06 18:20:00,120,0.0,0.0
2023-06-06 18:20:00,126,0.0,0.0
2023-06-06 18:20:00,127,8.0,8.0
2023-06-06 18:20:00,128,1002.0,750.0
2023-06-06 18:20:00,129,999.0,750.0
2023-06-06 18:20:00,130,0.0,0.0
2023-06-06 18:20:00,131,990.0,718.0
2023-06-06 18:20:00,132,953.0,758.0
2023-06-06 18:20:00,133,976.0,755.0
2023-06-06 18:20:00,134,0.0,0.0
2023-06-06 18:20:00,135,262.051208,210.0
2023-06-06 18:20:00,136,160.0,109.996994
2023-06-06 18:20:00,137,160.0,109.996994
2023-06-06 18:20:00,138,185.0,122.0
2023-06-06 18:20:00,139,291.0,188.0
2023-06-06 18:20:00,140,291.0,188.0
2023-06-06 18:20:00,141,273.0,202.0
2023-06-06 18:20:00,142,168.5,88.0
2023-06-06 18:20:00,143,168.5,88.907463
2023-06-06 18:20:00,144,177.0,104.0
2023-06-06 18:20:00,145,166.5,88.436272
2023-06-06 18:20:00,146,166.5,88.436272
2023-06-06 18:20:00,147,174.0,104.0
2023-06-06 18:20:00,150,0.0,0.0
2023-06-06 18:20:00,151,0.0,0.0
2023-06-06 18:20:00,152,0.0,0.0
2023-06-06 18:20:00,153,0.0,0.0
2023-06-06 18:20:00,154,236.0,141.003876
2023-06-06 18:20:00,155,123.0,70.501938
2023-06-06 18:20:00,156,399.0,350.0
2023-06-06 18:20:00,158,0.0,0.0
2023-06-06 18:20:00,159,0.0,0.0
2023-06-06 18:20:00,160,0.0,0.0
2023-06-06 18:20:00,161,0.0,0.0
2023-06-06 18:20:00,162,299.998077,220.003342
2023-06-06 18:20:00,166,0.0,0.0
2023-06-06 18:20:00,167,0.0,0.0
2023-06-06 18:20:00,168,0.0,0.0
2023-06-06 18:20:00,169,0.0,0.0
2023-06-06 18:20:00,170,0.0,0.0
2023-06-06 18:20:00,171,0.0,0.0
2023-06-06 18:20:00,172,0.0,0.0
2023-06-06 18:20:00,173,0.0,0.0
2023-06-06 18:20:00,174,0.0,0.0
2023-06-06 18:20:00,175,295.0,162.0
2023-06-06 18:20:00,176,295.0,163.686005
2023-06-06 18:20:00,177,297.0,216.0
2023-06-06 18:20:00,178,0.0,0.0
2023-06-06 18:20:00,179,0.0,0.0
2023-06-06 18:20:00,180,0.0,0.0
2023-06-06 18:20:00,181,156.5,119.995728
2023-06-06 18:20:00,182,156.5,119.995728
2023-06-06 18:20:00,183,181.0,120.0
2023-06-06 18:20:00,184,153.0,119.995728
2023-06-06 18:20:00,185,153.0,114.0
2023-06-06 18:20:00,186,183.0,122.0
2023-06-06 18:20:00,187,158.0,119.995728
2023-06-06 18:20:00,188,158.0,119.995728
2023-06-06 18:20:00,189,183.0,120.0
2023-06-06 18:20:00,190,1000.0,795.0
2023-06-06 18:20:00,191,1000.0,795.0
2023-06-06 18:20:00,193,0.0,0.0
2023-06-06 18:20:00,194,0.0,0.0
2023-06-06 18:20:00,195,26.30621,10.0
2023-06-06 18:20:00,196,38.97216,35.0
2023-06-06 18:20:00,197,0.0,0.0
2023-06-06 18:20:00,198,0.0,0.0
2023-06-06 18:20:00,200,0.0,0.0
2023-06-06 18:20:00,207,0.0,0.0
2023-06-06 18:20:00,208,0.0,0.0
2023-06-06 18:20:00,209,0.0,0.0
2023-06-06 18:20:00,210,0.0,0.0
2023-06-06 18:20:00,211,0.0,0.0
2023-06-06 18:20:00,212,0.0,0.0
2023-06-06 18:20:00,213,0.0,0.0
2023-06-06 18:20:00,214,75.0,67.0
2023-06-06 18:20:00,215,75.0,67.0
2023-06-06 18:20:00,216,81.333336,67.0
2023-06-06 18:20:00,217,0.0,0.0
2023-06-06 18:20:00,218,27.0,20.99826
2023-06-06 18:20:00,219,0.0,0.0
2023-06-06 18:20:00,220,27.0,20.99826
2023-06-06 18:20:00,231,0.0,0.0
2023-06-06 18:20:00,232,0.0,0.0
2023-06-06 18:20:00,233,0.0,0.0
2023-06-06 18:20:00,234,0.0,0.0
2023-06-06 18:20:00,237,0.0,0.0
2023-06-06 18:20:00,238,0.0,0.0
2023-06-06 18:20:00,240,282.0,200.0
2023-06-06 18:20:00,241,142.0,100.0
2023-06-06 18:20:00,242,0.0,0.0
2023-06-06 18:20:00,243,0.0,0.0
2023-06-06 18:20:00,244,0.0,0.0
2023-06-06 18:20:00,247,0.0,0.0
2023-06-06 18:20:00,248,0.0,0.0
2023-06-06 18:20:00,249,162.0,99.46228
2023-06-06 18:20:00,250,162.0,99.242554
2023-06-06 18:20:00,251,162.0,99.498901
2023-06-06 18:20:00,252,252.0,195.0
2023-06-06 18:20:00,253,0.0,0.0
2023-06-06 18:20:00,254,0.0,0.0
2023-06-06 18:20:00,255,247.0,175.0
2023-06-06 18:20:00,256,247.0,175.0
2023-06-06 18:20:00,257,264.0,222.0
2023-06-06 18:20:00,258,253.0,172.002289
2023-06-06 18:20:00,259,253.0,172.002289
2023-06-06 18:20:00,260,270.0,212.0
2023-06-06 18:20:00,264,10.0,5.000229
2023-06-06 18:20:00,265,0.0,0.0
2023-06-06 18:20:00,266,298.364136,230.0
2023-06-06 18:20:00,267,0.0,0.0
2023-06-06 18:20:00,268,0.0,0.0
2023-06-06 18:20:00,269,0.0,0.0
2023-06-06 18:20:00,270,0.0,0.0
2023-06-06 18:20:00,271,0.0,0.0
2023-06-06 18:20:00,272,0.0,0.0
2023-06-06 18:20:00,273,0.0,0.0
2023-06-06 18:20:00,274,0.0,0.0
2023-06-06 18:20:00,275,0.0,0.0
2023-06-06 18:20:00,276,0.0,0.0
2023-06-06 18:20:00,277,0.0,0.0
2023-06-06 18:20:00,278,0.0,0.0
2023-06-06 18:20:00,279,0.0,0.0
2023-06-06 18:20:00,280,0.0,0.0
2023-06-06 18:20:00,281,0.0,0.0
2023-06-06 18:20:00,282,0.0,0.0
2023-06-06 18:20:00,283,0.0,0.0
2023-06-06 18:20:00,284,0.0,0.0
2023-06-06 18:20:00,285,0.0,0.0
2023-06-06 18:20:00,286,0.0,0.0
2023-06-06 18:20:00,287,0.0,0.0
2023-06-06 18:20:00,288,0.0,0.0
2023-06-06 18:20:00,289,0.0,0.0
2023-06-06 18:20:00,290,0.0,0.0
2023-06-06 18:20:00,291,97.666664,53.386032
2023-06-06 18:20:00,292,97.666664,53.014084
2023-06-06 18:20:00,293,0.0,0.0
2023-06-06 18:20:00,294,104.0,84.0
2023-06-06 18:20:00,299,188.0,133.0
2023-06-06 18:20:00,300,188.0,133.0
2023-06-06 18:20:00,301,182.0,133.0
2023-06-06 18:20:00,302,182.0,133.0
2023-06-06 18:20:00,303,204.0,128.999451
2023-06-06 18:20:00,304,204.0,128.999451
2023-06-06 18:20:00,305,387.0,310.000916
2023-06-06 18:20:00,306,368.0,297.007629
2023-06-06 18:20:00,307,303.944916,207.007019
2023-06-06 18:20:00,308,153.5,119.995728
2023-06-06 18:20:00,309,153.5,119.995728
2023-06-06 18:20:00,310,169.0,122.0
2023-06-06 18:20:00,311,0.0,0.0
2023-06-06 18:20:00,312,0.0,0.0
2023-06-06 18:20:00,313,0.0,0.0
2023-06-06 18:20:00,314,0.0,0.0
2023-06-06 18:20:00,315,0.0,0.0
2023-06-06 18:20:00,316,0.0,0.0
2023-06-06 18:20:00,317,0.0,0.0
2023-06-06 18:20:00,318,0.0,0.0
2023-06-06 18:20:00,319,0.0,0.0
2023-06-06 18:20:00,320,0.0,0.0
2023-06-06 18:20:00,321,0.0,0.0
2023-06-06 18:20:00,322,0.0,0.0
2023-06-06 18:20:00,323,170.0,122.0
2023-06-06 18:20:00,324,170.0,122.0
2023-06-06 18:20:00,325,176.0,136.0
2023-06-06 18:20:00,326,0.0,0.0
2023-06-06 18:20:00,327,0.0,0.0
2023-06-06 18:20:00,328,0.0,0.0
2023-06-06 18:20:00,329,0.0,0.0
2023-06-06 18:20:00,330,0.0,0.0
2023-06-06 18:20:00,331,783.303406,644.669189
2023-06-06 18:20:00,332,0.0,0.0
2023-06-06 18:20:00,333,0.0,0.0
2023-06-06 18:20:00,334,0.0,0.0
2023-06-06 18:20:00,335,0.0,0.0
2023-06-06 18:20:00,336,0.0,0.0
2023-06-06 18:20:00,337,0.0,0.0
2023-06-06 18:20:00,338,0.0,0.0
2023-06-06 18:20:00,339,0.0,0.0
2023-06-06 18:20:00,340,818.0,680.733765
2023-06-06 18:20:00,341,817.0,678.410522
2023-06-06 18:20:00,342,0.0,0.0
2023-06-06 18:20:00,343,0.0,0.0
2023-06-06 18:20:00,344,0.0,0.0
2023-06-06 18:20:00,345,99.0,79.998932
2023-06-06 18:20:00,346,0.0,0.0
2023-06-06 18:20:00,347,163.0,163.0
2023-06-06 18:20:00,348,157.666672,119.991135
2023-06-06 18:20:00,349,0.0,0.0
2023-06-06 18:20:00,350,0.0,0.0
2023-06-06 18:20:00,351,0.0,0.0
2023-06-06 18:20:00,352,0.0,0.0
2023-06-06 18:20:00,353,250.0,140.0
2023-06-06 18:20:00,354,250.0,140.0
2023-06-06 18:20:00,355,250.0,140.0
2023-06-06 18:20:00,356,25.0,10.0
2023-06-06 18:20:00,357,26.5,10.0
2023-06-06 18:20:00,358,20.000305,10.000153
2023-06-06 18:20:00,359,20.000305,10.000153
2023-06-06 18:20:00,360,0.0,0.0
2023-06-06 18:20:00,361,22.5,7.0
2023-06-06 18:20:00,362,22.5,7.0
2023-06-06 18:20:00,363,22.5,10.0
2023-06-06 18:20:00,364,771.056763,665.0
2023-06-06 18:20:00,365,0.0,0.0
2023-06-06 18:20:00,366,0.0,0.0
2023-06-06 18:20:00,367,410.512085,355.0
2023-06-06 18:20:00,368,0.0,0.0
2023-06-06 18:20:00,369,0.0,0.0
2023-06-06 18:20:00,370,0.0,0.0
2023-06-06 18:20:00,371,0.0,0.0
2023-06-06 18:20:00,372,0.0,0.0
2023-06-06 18:20:00,373,0.0,0.0
2023-06-06 18:20:00,374,0.0,0.0
2023-06-06 18:20:00,375,0.0,0.0
2023-06-06 18:20:00,376,0.0,0.0
2023-06-06 18:20:00,377,0.0,0.0
2023-06-06 18:20:00,378,0.0,0.0
2023-06-06 18:20:00,379,40.0,40.0
2023-06-06 18:20:00,380,40.0,40.0
2023-06-06 18:20:00,381,29.0,27.0
2023-06-06 18:20:00,382,0.0,0.0
2023-06-06 18:20:00,383,0.0,0.0
2023-06-06 18:20:00,384,0.0,0.0
2023-06-06 18:20:00,385,276.5,188.018433
2023-06-06 18:20:00,386,276.5,188.506714
2023-06-06 18:20:00,387,275.0,204.0
2023-06-06 18:20:00,388,0.0,0.0
2023-06-06 18:20:00,389,0.0,0.0
2023-06-06 18:20:00,390,0.0,0.0
2023-06-06 18:20:00,419,292.0,160.002441
2023-06-06 18:20:00,420,292.0,160.002441
2023-06-06 18:20:00,421,268.0,160.002441
2023-06-06 18:20:00,422,258.0,186.0
2023-06-06 18:20:00,423,258.0,186.0
2023-06-06 18:20:00,432,306.0,220.0
2023-06-06 18:20:00,433,388.21109,267.0
2023-06-06 18:20:00,434,277.5,189.016327
2023-06-06 18:20:00,435,277.5,189.016327
2023-06-06 18:20:00,436,280.0,189.016327
2023-06-06 18:20:00,437,280.0,189.016327
2023-06-06 18:20:00,438,281.0,206.0
2023-06-06 18:20:00,439,283.0,206.0
2023-06-06 18:20:00,440,160.0,120.0
2023-06-06 18:20:00,441,160.0,120.0
2023-06-06 18:20:00,442,173.0,120.0
2023-06-06 18:20:00,443,0.0,0.0
2023-06-06 18:20:00,444,0.0,0.0
2023-06-06 18:20:00,450,226.0,222.0
2023-06-06 18:20:00,451,85.0,85.0
2023-06-06 18:20:00,452,246.0,242.0
2023-06-06 18:20:00,453,114.0,114.0
2023-06-06 18:20:00,459,394.466492,276.0
2023-06-06 18:20:00,467,10.75862,5.000153
2023-06-06 18:20:00,468,10.75862,4.000366
2023-06-06 18:20:00,469,0.0,0.0
2023-06-06 18:20:00,471,4.728469,0.0
2023-06-06 18:20:00,472,239.0,180.0
2023-06-06 18:20:00,473,121.0,90.0
2023-06-06 18:20:00,474,226.0,180.0
2023-06-06 18:20:00,475,128.0,90.0
2023-06-06 18:20:00,477,247.5,173.994461
2023-06-06 18:20:00,478,247.5,173.994461
2023-06-06 18:20:00,479,256.0,173.994461
2023-06-06 18:20:00,480,247.5,173.0
2023-06-06 18:20:00,481,247.5,173.0
2023-06-06 18:20:00,482,256.0,162.0
2023-06-06 18:20:00,485,36.0,20.00061
2023-06-06 18:20:00,486,0.0,0.0
2023-06-06 18:20:00,487,0.0,0.0
2023-06-06 18:20:00,488,0.0,0.0
2023-06-06 18:20:00,489,1001.0,795.0
2023-06-06 18:20:00,490,1002.0,795.0
2023-06-06 18:20:00,491,969.0,791.0
2023-06-06 18:20:00,492,0.0,0.0
2023-06-06 18:20:00,493,995.0,795.0
2023-06-06 18:20:00,494,995.0,795.0
2023-06-06 18:20:00,495,299.999908,200.0
2023-06-06 18:20:00,496,0.0,0.0
2023-06-06 18:20:00,497,0.0,0.0
2023-06-06 18:20:00,498,0.0,0.0
2023-06-06 18:20:00,499,351.0,265.0
2023-06-06 18:20:00,501,294.5,167.006409
2023-06-06 18:20:00,502,169.322754,169.322754
2023-06-06 18:20:00,503,290.0,204.0
2023-06-06 18:20:00,507,0.0,0.0
2023-06-06 18:20:00,508,0.0,0.0
2023-06-06 18:20:00,511,0.0,0.0
2023-06-06 18:20:00,512,0.0,0.0
2023-06-06 18:20:00,513,338.0,150.0
2023-06-06 18:20:00,514,134.0,120.0
2023-06-06 18:20:00,516,0.0,0.0
2023-06-06 18:20:00,521,939.0,749.036865
2023-06-06 18:20:00,522,939.0,743.887939
2023-06-06 18:20:00,523,0.0,0.0
2023-06-06 18:20:00,524,0.0,0.0
2023-06-06 18:20:00,525,0.0,0.0
2023-06-06 18:20:00,526,210.435791,131.0
2023-06-06 18:20:00,527,1357.0,1058.099976
2023-06-06 18:20:00,528,131.0,131.0
2023-06-06 18:20:00,529,860.192322,610.550781
2023-06-06 18:20:00,530,860.192322,577.0
2023-06-06 18:20:00,533,0.0,0.0
2023-06-06 18:20:00,534,0.0,0.0
2023-06-06 18:20:00,535,0.0,0.0
2023-06-06 18:20:00,536,97.666664,33.5
2023-06-06 18:20:00,537,97.666664,33.5
2023-06-06 18:20:00,538,104.666672,84.0
2023-06-06 18:20:00,539,337.0,174.0
2023-06-06 18:20:00,540,166.0,87.0
2023-06-06 18:20:00,541,0.0,0.0
2023-06-06 18:20:00,542,0.0,0.0
2023-06-06 18:20:00,544,0.0,0.0
2023-06-06 18:20:00,545,1012.0,795.0
2023-06-06 18:20:00,546,0.0,0.0
2023-06-06 18:20:00,547,0.0,0.0
2023-06-06 18:20:00,548,0.0,0.0
2023-06-06 18:20:00,549,275.0,87.0
2023-06-06 18:20:00,550,128.0,43.5
2023-06-06 18:20:00,552,0.0,0.0
2023-06-06 18:20:00,553,0.0,0.0
2023-06-06 18:25:00,1,0.0,0.0
2023-06-06 18:25:00,2,0.0,0.0
2023-06-06 18:25:00,3,0.0,0.0
2023-06-06 18:25:00,4,417.448517,364.991486
2023-06-06 18:25:00,5,417.241089,364.991486
2023-06-06 18:25:00,6,0.0,0.0
2023-06-06 18:25:00,7,0.0,0.0
2023-06-06 18:25:00,8,381.095734,330.0
2023-06-06 18:25:00,9,0.0,0.0
2023-06-06 18:25:00,10,446.451294,364.32193
2023-06-06 18:25:00,11,0.0,0.0
2023-06-06 18:25:00,12,350.0,200.0
2023-06-06 18:25:00,15,420.242798,396.517822
2023-06-06 18:25:00,16,0.0,0.0
2023-06-06 18:25:00,17,464.89566,379.79483
2023-06-06 18:25:00,18,379.968414,379.968414
2023-06-06 18:25:00,27,615.0,615.0
2023-06-06 18:25:00,28,612.0,612.0
2023-06-06 18:25:00,29,612.0,612.0
2023-06-06 18:25:00,33,0.0,0.0
2023-06-06 18:25:00,36,998.0,795.0
2023-06-06 18:25:00,37,992.0,795.0
2023-06-06 18:25:00,43,358.0,281.0
2023-06-06 18:25:00,46,478.780365,445.009064
2023-06-06 18:25:00,47,460.068359,409.996735
2023-06-06 18:25:00,48,456.0,409.897614
2023-06-06 18:25:00,49,0.0,0.0
2023-06-06 18:25:00,50,0.0,0.0
2023-06-06 18:25:00,51,463.0,405.012726
2023-06-06 18:25:00,52,0.0,0.0
2023-06-06 18:25:00,53,0.0,0.0
2023-06-06 18:25:00,54,0.0,0.0
2023-06-06 18:25:00,55,0.0,0.0
2023-06-06 18:25:00,56,0.0,0.0
2023-06-06 18:25:00,57,0.0,0.0
2023-06-06 18:25:00,58,0.0,0.0
2023-06-06 18:25:00,59,0.0,0.0
2023-06-06 18:25:00,60,0.0,0.0
2023-06-06 18:25:00,61,463.0,280.0
2023-06-06 18:25:00,62,0.0,0.0
2023-06-06 18:25:00,63,0.0,0.0
2023-06-06 18:25:00,64,332.376312,280.981598
2023-06-06 18:25:00,65,0.0,0.0
2023-06-06 18:25:00,66,379.72049,314.258209
2023-06-06 18:25:00,67,0.0,0.0
2023-06-06 18:25:00,68,390.010895,338.409821
2023-06-06 18:25:00,69,0.0,0.0
2023-06-06 18:25:00,70,930.0,850.756836
2023-06-06 18:25:00,71,0.0,0.0
2023-06-06 18:25:00,72,44.0,25.002136
2023-06-06 18:25:00,73,0.0,0.0
2023-06-06 18:25:00,74,0.0,0.0
2023-06-06 18:25:00,75,0.0,0.0
2023-06-06 18:25:00,76,0.0,0.0
2023-06-06 18:25:00,77,0.0,0.0
2023-06-06 18:25:00,78,0.0,0.0
2023-06-06 18:25:00,79,0.0,0.0
2023-06-06 18:25:00,80,0.0,0.0
2023-06-06 18:25:00,83,382.463867,330.327972
2023-06-06 18:25:00,84,0.0,0.0
2023-06-06 18:25:00,85,359.226837,320.0
2023-06-06 18:25:00,86,0.0,0.0
2023-06-06 18:25:00,87,387.296661,329.782074
2023-06-06 18:25:00,88,0.0,0.0
2023-06-06 18:25:00,89,455.993927,380.018097
2023-06-06 18:25:00,90,0.0,0.0
2023-06-06 18:25:00,91,0.0,0.0
2023-06-06 18:25:00,92,932.830872,746.754395
2023-06-06 18:25:00,95,0.0,0.0
2023-06-06 18:25:00,96,0.0,0.0
2023-06-06 18:25:00,97,0.0,0.0
2023-06-06 18:25:00,98,0.0,0.0
2023-06-06 18:25:00,99,356.790527,261.0
2023-06-06 18:25:00,100,0.0,0.0
2023-06-06 18:25:00,101,0.0,0.0
2023-06-06 18:25:00,102,0.0,0.0
2023-06-06 18:25:00,103,0.0,0.0
2023-06-06 18:25:00,104,0.0,0.0
2023-06-06 18:25:00,105,0.0,0.0
2023-06-06 18:25:00,106,0.0,0.0
2023-06-06 18:25:00,107,0.0,0.0
2023-06-06 18:25:00,108,44.0,44.0
2023-06-06 18:25:00,112,0.0,0.0
2023-06-06 18:25:00,113,0.0,0.0
2023-06-06 18:25:00,114,0.0,0.0
2023-06-06 18:25:00,115,0.0,0.0
2023-06-06 18:25:00,116,904.398743,750.045654
2023-06-06 18:25:00,117,0.0,0.0
2023-06-06 18:25:00,118,0.0,0.0
2023-06-06 18:25:00,119,100.0,60.000153
2023-06-06 18:25:00,120,0.0,0.0
2023-06-06 18:25:00,126,0.0,0.0
2023-06-06 18:25:00,127,8.0,8.0
2023-06-06 18:25:00,128,1002.0,750.0
2023-06-06 18:25:00,129,999.0,750.0
2023-06-06 18:25:00,130,0.0,0.0
2023-06-06 18:25:00,131,990.0,718.0
2023-06-06 18:25:00,132,953.0,758.0
2023-06-06 18:25:00,133,976.0,755.0
2023-06-06 18:25:00,134,0.0,0.0
2023-06-06 18:25:00,135,265.334808,210.0
2023-06-06 18:25:00,136,160.0,109.996994
2023-06-06 18:25:00,137,160.0,109.996994
2023-06-06 18:25:00,138,185.0,122.0
2023-06-06 18:25:00,139,291.0,188.0
2023-06-06 18:25:00,140,291.0,188.0
2023-06-06 18:25:00,141,273.0,202.0
2023-06-06 18:25:00,142,168.5,88.0
2023-06-06 18:25:00,143,168.5,89.143059
2023-06-06 18:25:00,144,177.0,104.0
2023-06-06 18:25:00,145,166.5,88.436272
2023-06-06 18:25:00,146,166.5,88.436272
2023-06-06 18:25:00,147,174.0,104.0
2023-06-06 18:25:00,150,0.0,0.0
2023-06-06 18:25:00,151,0.0,0.0
2023-06-06 18:25:00,152,0.0,0.0
2023-06-06 18:25:00,153,0.0,0.0
2023-06-06 18:25:00,154,236.0,141.003876
2023-06-06 18:25:00,155,123.0,70.501938
2023-06-06 18:25:00,156,399.0,350.0
2023-06-06 18:25:00,158,0.0,0.0
2023-06-06 18:25:00,159,0.0,0.0
2023-06-06 18:25:00,160,0.0,0.0
2023-06-06 18:25:00,161,0.0,0.0
2023-06-06 18:25:00,162,299.998077,220.003342
2023-06-06 18:25:00,166,0.0,0.0
2023-06-06 18:25:00,167,0.0,0.0
2023-06-06 18:25:00,168,0.0,0.0
2023-06-06 18:25:00,169,0.0,0.0
2023-06-06 18:25:00,170,0.0,0.0
2023-06-06 18:25:00,171,0.0,0.0
2023-06-06 18:25:00,172,0.0,0.0
2023-06-06 18:25:00,173,0.0,0.0
2023-06-06 18:25:00,174,0.0,0.0
2023-06-06 18:25:00,175,295.0,162.0
2023-06-06 18:25:00,176,295.0,163.895782
2023-06-06 18:25:00,177,297.0,216.0
2023-06-06 18:25:00,178,0.0,0.0
2023-06-06 18:25:00,179,0.0,0.0
2023-06-06 18:25:00,180,0.0,0.0
2023-06-06 18:25:00,181,156.5,119.995728
2023-06-06 18:25:00,182,156.5,119.995728
2023-06-06 18:25:00,183,181.0,120.0
2023-06-06 18:25:00,184,153.0,119.995728
2023-06-06 18:25:00,185,153.0,114.0
2023-06-06 18:25:00,186,183.0,122.0
2023-06-06 18:25:00,187,158.0,119.995728
2023-06-06 18:25:00,188,158.0,119.995728
2023-06-06 18:25:00,189,183.0,120.0
2023-06-06 18:25:00,190,1000.0,795.0
2023-06-06 18:25:00,191,1000.0,795.0
2023-06-06 18:25:00,193,0.0,0.0
2023-06-06 18:25:00,194,0.0,0.0
2023-06-06 18:25:00,195,26.30621,10.0
2023-06-06 18:25:00,196,38.97216,35.0
2023-06-06 18:25:00,197,0.0,0.0
2023-06-06 18:25:00,198,0.0,0.0
2023-06-06 18:25:00,200,0.0,0.0
2023-06-06 18:25:00,207,0.0,0.0
2023-06-06 18:25:00,208,0.0,0.0
2023-06-06 18:25:00,209,0.0,0.0
2023-06-06 18:25:00,210,0.0,0.0
2023-06-06 18:25:00,211,0.0,0.0
2023-06-06 18:25:00,212,0.0,0.0
2023-06-06 18:25:00,213,0.0,0.0
2023-06-06 18:25:00,214,75.0,67.0
2023-06-06 18:25:00,215,75.0,67.0
2023-06-06 18:25:00,216,81.333336,67.0
2023-06-06 18:25:00,217,0.0,0.0
2023-06-06 18:25:00,218,27.0,20.99826
2023-06-06 18:25:00,219,0.0,0.0
2023-06-06 18:25:00,220,27.0,20.99826
2023-06-06 18:25:00,231,0.0,0.0
2023-06-06 18:25:00,232,0.0,0.0
2023-06-06 18:25:00,233,0.0,0.0
2023-06-06 18:25:00,234,0.0,0.0
2023-06-06 18:25:00,237,0.0,0.0
2023-06-06 18:25:00,238,0.0,0.0
2023-06-06 18:25:00,240,282.0,200.0
2023-06-06 18:25:00,241,142.0,100.0
2023-06-06 18:25:00,242,0.0,0.0
2023-06-06 18:25:00,243,0.0,0.0
2023-06-06 18:25:00,244,0.0,0.0
2023-06-06 18:25:00,247,0.0,0.0
2023-06-06 18:25:00,248,0.0,0.0
2023-06-06 18:25:00,249,162.0,99.498901
2023-06-06 18:25:00,250,162.0,99.279175
2023-06-06 18:25:00,251,162.0,99.553833
2023-06-06 18:25:00,252,252.0,195.0
2023-06-06 18:25:00,253,0.0,0.0
2023-06-06 18:25:00,254,0.0,0.0
2023-06-06 18:25:00,255,247.0,175.0
2023-06-06 18:25:00,256,247.0,175.0
2023-06-06 18:25:00,257,264.0,222.0
2023-06-06 18:25:00,258,253.0,172.002289
2023-06-06 18:25:00,259,253.0,172.002289
2023-06-06 18:25:00,260,270.0,212.0
2023-06-06 18:25:00,264,10.0,5.000229
2023-06-06 18:25:00,265,0.0,0.0
2023-06-06 18:25:00,266,298.389343,230.0
2023-06-06 18:25:00,267,0.0,0.0
2023-06-06 18:25:00,268,0.0,0.0
2023-06-06 18:25:00,269,0.0,0.0
2023-06-06 18:25:00,270,0.0,0.0
2023-06-06 18:25:00,271,0.0,0.0
2023-06-06 18:25:00,272,0.0,0.0
2023-06-06 18:25:00,273,0.0,0.0
2023-06-06 18:25:00,274,0.0,0.0
2023-06-06 18:25:00,275,0.0,0.0
2023-06-06 18:25:00,276,0.0,0.0
2023-06-06 18:25:00,277,0.0,0.0
2023-06-06 18:25:00,278,0.0,0.0
2023-06-06 18:25:00,279,0.0,0.0
2023-06-06 18:25:00,280,0.0,0.0
2023-06-06 18:25:00,281,0.0,0.0
2023-06-06 18:25:00,282,0.0,0.0
2023-06-06 18:25:00,283,0.0,0.0
2023-06-06 18:25:00,284,0.0,0.0
2023-06-06 18:25:00,285,0.0,0.0
2023-06-06 18:25:00,286,0.0,0.0
2023-06-06 18:25:00,287,0.0,0.0
2023-06-06 18:25:00,288,0.0,0.0
2023-06-06 18:25:00,289,0.0,0.0
2023-06-06 18:25:00,290,0.0,0.0
2023-06-06 18:25:00,291,97.666664,53.517639
2023-06-06 18:25:00,292,97.666664,52.985474
2023-06-06 18:25:00,293,0.0,0.0
2023-06-06 18:25:00,294,104.0,84.0
2023-06-06 18:25:00,299,188.0,133.0
2023-06-06 18:25:00,300,188.0,133.0
2023-06-06 18:25:00,301,182.0,133.0
2023-06-06 18:25:00,302,182.0,133.0
2023-06-06 18:25:00,303,204.0,128.999451
2023-06-06 18:25:00,304,204.0,128.999451
2023-06-06 18:25:00,305,387.0,310.000916
2023-06-06 18:25:00,306,368.0,297.007629
2023-06-06 18:25:00,307,304.724762,207.007019
2023-06-06 18:25:00,308,153.5,119.995728
2023-06-06 18:25:00,309,153.5,119.995728
2023-06-06 18:25:00,310,169.0,122.0
2023-06-06 18:25:00,311,0.0,0.0
2023-06-06 18:25:00,312,0.0,0.0
2023-06-06 18:25:00,313,0.0,0.0
2023-06-06 18:25:00,314,0.0,0.0
2023-06-06 18:25:00,315,0.0,0.0
2023-06-06 18:25:00,316,0.0,0.0
2023-06-06 18:25:00,317,0.0,0.0
2023-06-06 18:25:00,318,0.0,0.0
2023-06-06 18:25:00,319,0.0,0.0
2023-06-06 18:25:00,320,0.0,0.0
2023-06-06 18:25:00,321,0.0,0.0
2023-06-06 18:25:00,322,0.0,0.0
2023-06-06 18:25:00,323,170.0,122.0
2023-06-06 18:25:00,324,170.0,122.0
2023-06-06 18:25:00,325,176.0,136.0
2023-06-06 18:25:00,326,0.0,0.0
2023-06-06 18:25:00,327,0.0,0.0
2023-06-06 18:25:00,328,0.0,0.0
2023-06-06 18:25:00,329,0.0,0.0
2023-06-06 18:25:00,330,0.0,0.0
2023-06-06 18:25:00,331,785.030029,644.627686
2023-06-06 18:25:00,332,0.0,0.0
2023-06-06 18:25:00,333,0.0,0.0
2023-06-06 18:25:00,334,0.0,0.0
2023-06-06 18:25:00,335,0.0,0.0
2023-06-06 18:25:00,336,0.0,0.0
2023-06-06 18:25:00,337,0.0,0.0
2023-06-06 18:25:00,338,0.0,0.0
2023-06-06 18:25:00,339,0.0,0.0
2023-06-06 18:25:00,340,818.0,679.613647
2023-06-06 18:25:00,341,817.0,679.323242
2023-06-06 18:25:00,342,0.0,0.0
2023-06-06 18:25:00,343,0.0,0.0
2023-06-06 18:25:00,344,0.0,0.0
2023-06-06 18:25:00,345,99.0,79.998932
2023-06-06 18:25:00,346,0.0,0.0
2023-06-06 18:25:00,347,163.0,163.0
2023-06-06 18:25:00,348,157.666672,119.991135
2023-06-06 18:25:00,349,0.0,0.0
2023-06-06 18:25:00,350,0.0,0.0
2023-06-06 18:25:00,351,0.0,0.0
2023-06-06 18:25:00,352,0.0,0.0
2023-06-06 18:25:00,353,250.0,140.0
2023-06-06 18:25:00,354,250.0,140.0
2023-06-06 18:25:00,355,250.0,140.0
2023-06-06 18:25:00,356,25.0,10.0
2023-06-06 18:25:00,357,26.5,10.0
2023-06-06 18:25:00,358,20.000305,10.000153
2023-06-06 18:25:00,359,20.000305,10.000153
2023-06-06 18:25:00,360,0.0,0.0
2023-06-06 18:25:00,361,22.5,7.0
2023-06-06 18:25:00,362,22.5,7.0
2023-06-06 18:25:00,363,22.5,10.0
2023-06-06 18:25:00,364,771.056763,665.0
2023-06-06 18:25:00,365,0.0,0.0
2023-06-06 18:25:00,366,0.0,0.0
2023-06-06 18:25:00,367,410.412231,355.0
2023-06-06 18:25:00,368,0.0,0.0
2023-06-06 18:25:00,369,0.0,0.0
2023-06-06 18:25:00,370,0.0,0.0
2023-06-06 18:25:00,371,0.0,0.0
2023-06-06 18:25:00,372,0.0,0.0
2023-06-06 18:25:00,373,0.0,0.0
2023-06-06 18:25:00,374,0.0,0.0
2023-06-06 18:25:00,375,0.0,0.0
2023-06-06 18:25:00,376,0.0,0.0
2023-06-06 18:25:00,377,0.0,0.0
2023-06-06 18:25:00,378,0.0,0.0
2023-06-06 18:25:00,379,40.0,40.0
2023-06-06 18:25:00,380,40.0,40.0
2023-06-06 18:25:00,381,29.0,27.0
2023-06-06 18:25:00,382,0.0,0.0
2023-06-06 18:25:00,383,0.0,0.0
2023-06-06 18:25:00,384,0.0,0.0
2023-06-06 18:25:00,385,276.5,187.987915
2023-06-06 18:25:00,386,276.5,189.056091
2023-06-06 18:25:00,387,275.0,204.0
2023-06-06 18:25:00,388,0.0,0.0
2023-06-06 18:25:00,389,0.0,0.0
2023-06-06 18:25:00,390,0.0,0.0
2023-06-06 18:25:00,419,292.0,160.002441
2023-06-06 18:25:00,420,292.0,160.002441
2023-06-06 18:25:00,421,268.0,160.002441
2023-06-06 18:25:00,422,258.0,186.0
2023-06-06 18:25:00,423,258.0,186.0
2023-06-06 18:25:00,432,306.0,220.0
2023-06-06 18:25:00,433,388.424744,267.0
2023-06-06 18:25:00,434,277.5,189.016327
2023-06-06 18:25:00,435,277.5,189.016327
2023-06-06 18:25:00,436,280.0,189.016327
2023-06-06 18:25:00,437,280.0,189.016327
2023-06-06 18:25:00,438,281.0,206.0
2023-06-06 18:25:00,439,283.0,206.0
2023-06-06 18:25:00,440,160.0,120.0
2023-06-06 18:25:00,441,160.0,120.0
2023-06-06 18:25:00,442,173.0,120.0
2023-06-06 18:25:00,443,0.0,0.0
2023-06-06 18:25:00,444,0.0,0.0
2023-06-06 18:25:00,450,226.0,222.0
2023-06-06 18:25:00,451,85.0,85.0
2023-06-06 18:25:00,452,246.0,242.0
2023-06-06 18:25:00,453,114.0,114.0
2023-06-06 18:25:00,459,393.987213,276.0
2023-06-06 18:25:00,467,10.75862,5.000153
2023-06-06 18:25:00,468,10.75862,4.000366
2023-06-06 18:25:00,469,0.0,0.0
2023-06-06 18:25:00,471,4.835925,0.0
2023-06-06 18:25:00,472,239.0,180.0
2023-06-06 18:25:00,473,121.0,90.0
2023-06-06 18:25:00,474,226.0,180.0
2023-06-06 18:25:00,475,128.0,90.0
2023-06-06 18:25:00,477,247.5,173.994461
2023-06-06 18:25:00,478,247.5,173.994461
2023-06-06 18:25:00,479,256.0,173.994461
2023-06-06 18:25:00,480,247.5,173.0
2023-06-06 18:25:00,481,247.5,173.0
2023-06-06 18:25:00,482,256.0,162.0
2023-06-06 18:25:00,485,36.0,20.00061
2023-06-06 18:25:00,486,0.0,0.0
2023-06-06 18:25:00,487,0.0,0.0
2023-06-06 18:25:00,488,0.0,0.0
2023-06-06 18:25:00,489,1001.0,795.0
2023-06-06 18:25:00,490,1002.0,795.0
2023-06-06 18:25:00,491,969.0,791.0
2023-06-06 18:25:00,492,0.0,0.0
2023-06-06 18:25:00,493,995.0,795.0
2023-06-06 18:25:00,494,995.0,795.0
2023-06-06 18:25:00,495,299.999908,200.0
2023-06-06 18:25:00,496,0.0,0.0
2023-06-06 18:25:00,497,0.0,0.0
2023-06-06 18:25:00,498,0.0,0.0
2023-06-06 18:25:00,499,351.0,265.0
2023-06-06 18:25:00,501,294.5,167.006409
2023-06-06 18:25:00,502,171.565918,171.565918
2023-06-06 18:25:00,503,290.0,204.0
2023-06-06 18:25:00,507,0.0,0.0
2023-06-06 18:25:00,508,0.0,0.0
2023-06-06 18:25:00,511,0.0,0.0
2023-06-06 18:25:00,512,0.0,0.0
2023-06-06 18:25:00,513,338.0,150.0
2023-06-06 18:25:00,514,134.0,120.0
2023-06-06 18:25:00,516,0.0,0.0
2023-06-06 18:25:00,521,939.0,767.846985
2023-06-06 18:25:00,522,939.0,768.808289
2023-06-06 18:25:00,523,0.0,0.0
2023-06-06 18:25:00,524,0.0,0.0
2023-06-06 18:25:00,525,0.0,0.0
2023-06-06 18:25:00,526,209.634705,131.0
2023-06-06 18:25:00,527,1357.0,1058.099976
2023-06-06 18:25:00,528,131.0,131.0
2023-06-06 18:25:00,529,860.192322,650.085632
2023-06-06 18:25:00,530,860.192322,577.0
2023-06-06 18:25:00,533,0.0,0.0
2023-06-06 18:25:00,534,0.0,0.0
2023-06-06 18:25:00,535,0.0,0.0
2023-06-06 18:25:00,536,97.666664,33.5
2023-06-06 18:25:00,537,97.666664,33.5
2023-06-06 18:25:00,538,104.666672,84.0
2023-06-06 18:25:00,539,337.0,174.0
2023-06-06 18:25:00,540,166.0,87.0
2023-06-06 18:25:00,541,0.0,0.0
2023-06-06 18:25:00,542,0.0,0.0
2023-06-06 18:25:00,544,0.0,0.0
2023-06-06 18:25:00,545,1012.0,795.0
2023-06-06 18:25:00,546,0.0,0.0
2023-06-06 18:25:00,547,0.0,0.0
2023-06-06 18:25:00,548,0.0,0.0
2023-06-06 18:25:00,549,275.0,87.0
2023-06-06 18:25:00,550,128.0,43.5
2023-06-06 18:25:00,552,0.0,0.0
2023-06-06 18:25:00,553,0.0,0.0
2023-06-06 18:30:00,1,0.0,0.0
2023-06-06 18:30:00,2,0.0,0.0
2023-06-06 18:30:00,3,0.0,0.0
2023-06-06 18:30:00,4,416.938446,364.991486
2023-06-06 18:30:00,5,416.988281,364.991486
2023-06-06 18:30:00,6,0.0,0.0
2023-06-06 18:30:00,7,0.0,0.0
2023-06-06 18:30:00,8,361.326904,330.0
2023-06-06 18:30:00,9,0.0,0.0
2023-06-06 18:30:00,10,443.838196,364.32193
2023-06-06 18:30:00,11,0.0,0.0
2023-06-06 18:30:00,12,350.0,200.0
2023-06-06 18:30:00,15,414.876953,396.586548
2023-06-06 18:30:00,16,0.0,0.0
2023-06-06 18:30:00,17,464.89566,379.819733
2023-06-06 18:30:00,18,403.13562,379.968414
2023-06-06 18:30:00,27,615.0,615.0
2023-06-06 18:30:00,28,612.0,612.0
2023-06-06 18:30:00,29,612.0,612.0
2023-06-06 18:30:00,33,0.0,0.0
2023-06-06 18:30:00,36,998.0,795.0
2023-06-06 18:30:00,37,992.0,795.0
2023-06-06 18:30:00,43,358.0,281.0
2023-06-06 18:30:00,46,484.958344,445.009064
2023-06-06 18:30:00,47,450.430389,409.996735
2023-06-06 18:30:00,48,456.0,409.897614
2023-06-06 18:30:00,49,0.0,0.0
2023-06-06 18:30:00,50,0.0,0.0
2023-06-06 18:30:00,51,463.0,405.012726
2023-06-06 18:30:00,52,0.0,0.0
2023-06-06 18:30:00,53,0.0,0.0
2023-06-06 18:30:00,54,0.0,0.0
2023-06-06 18:30:00,55,0.0,0.0
2023-06-06 18:30:00,56,0.0,0.0
2023-06-06 18:30:00,57,0.0,0.0
2023-06-06 18:30:00,58,0.0,0.0
2023-06-06 18:30:00,59,0.0,0.0
2023-06-06 18:30:00,60,0.0,0.0
2023-06-06 18:30:00,61,463.0,280.0
2023-06-06 18:30:00,62,0.0,0.0
2023-06-06 18:30:00,63,0.0,0.0
2023-06-06 18:30:00,64,332.757599,280.981598
2023-06-06 18:30:00,65,0.0,0.0
2023-06-06 18:30:00,66,379.72049,314.258209
2023-06-06 18:30:00,67,0.0,0.0
2023-06-06 18:30:00,68,390.010895,338.409821
2023-06-06 18:30:00,69,0.0,0.0
2023-06-06 18:30:00,70,930.0,850.756836
2023-06-06 18:30:00,71,0.0,0.0
2023-06-06 18:30:00,72,44.0,25.002136
2023-06-06 18:30:00,73,0.0,0.0
2023-06-06 18:30:00,74,0.0,0.0
2023-06-06 18:30:00,75,0.0,0.0
2023-06-06 18:30:00,76,0.0,0.0
2023-06-06 18:30:00,77,0.0,0.0
2023-06-06 18:30:00,78,0.0,0.0
2023-06-06 18:30:00,79,0.0,0.0
2023-06-06 18:30:00,80,0.0,0.0
2023-06-06 18:30:00,83,384.233032,330.327972
2023-06-06 18:30:00,84,0.0,0.0
2023-06-06 18:30:00,85,373.527039,320.0
2023-06-06 18:30:00,86,0.0,0.0
2023-06-06 18:30:00,87,384.484589,329.782074
2023-06-06 18:30:00,88,0.0,0.0
2023-06-06 18:30:00,89,455.993927,380.018097
2023-06-06 18:30:00,90,0.0,0.0
2023-06-06 18:30:00,91,0.0,0.0
2023-06-06 18:30:00,92,946.986328,746.754395
2023-06-06 18:30:00,95,0.0,0.0
2023-06-06 18:30:00,96,0.0,0.0
2023-06-06 18:30:00,97,0.0,0.0
2023-06-06 18:30:00,98,0.0,0.0
2023-06-06 18:30:00,99,359.602081,261.0
2023-06-06 18:30:00,100,0.0,0.0
2023-06-06 18:30:00,101,0.0,0.0
2023-06-06 18:30:00,102,0.0,0.0
2023-06-06 18:30:00,103,0.0,0.0
2023-06-06 18:30:00,104,0.0,0.0
2023-06-06 18:30:00,105,0.0,0.0
2023-06-06 18:30:00,106,0.0,0.0
2023-06-06 18:30:00,107,0.0,0.0
2023-06-06 18:30:00,108,44.0,44.0
2023-06-06 18:30:00,112,0.0,0.0
2023-06-06 18:30:00,113,0.0,0.0
2023-06-06 18:30:00,114,0.0,0.0
2023-06-06 18:30:00,115,0.0,0.0
2023-06-06 18:30:00,116,908.644226,750.045654
2023-06-06 18:30:00,117,0.0,0.0
2023-06-06 18:30:00,118,0.0,0.0
2023-06-06 18:30:00,119,100.0,60.000153
2023-06-06 18:30:00,120,0.0,0.0
2023-06-06 18:30:00,126,0.0,0.0
2023-06-06 18:30:00,127,8.0,8.0
2023-06-06 18:30:00,128,1002.0,750.0
2023-06-06 18:30:00,129,999.0,750.0
2023-06-06 18:30:00,130,0.0,0.0
2023-06-06 18:30:00,131,990.0,718.0
2023-06-06 18:30:00,132,953.0,758.0
2023-06-06 18:30:00,133,976.0,755.0
2023-06-06 18:30:00,134,0.0,0.0
2023-06-06 18:30:00,135,262.826019,210.0
2023-06-06 18:30:00,136,160.0,109.996994
2023-06-06 18:30:00,137,160.0,109.996994
2023-06-06 18:30:00,138,185.0,122.0
2023-06-06 18:30:00,139,291.0,188.0
2023-06-06 18:30:00,140,291.0,188.0
2023-06-06 18:30:00,141,273.0,202.0
2023-06-06 18:30:00,142,168.5,88.0
2023-06-06 18:30:00,143,168.5,88.907463
2023-06-06 18:30:00,144,177.0,104.0
2023-06-06 18:30:00,145,166.5,88.436272
2023-06-06 18:30:00,146,166.5,88.436272
2023-06-06 18:30:00,147,174.0,104.0
2023-06-06 18:30:00,150,0.0,0.0
2023-06-06 18:30:00,151,0.0,0.0
2023-06-06 18:30:00,152,0.0,0.0
2023-06-06 18:30:00,153,0.0,0.0
2023-06-06 18:30:00,154,236.0,141.003876
2023-06-06 18:30:00,155,123.0,70.501938
2023-06-06 18:30:00,156,399.0,350.0
2023-06-06 18:30:00,158,0.0,0.0
2023-06-06 18:30:00,159,0.0,0.0
2023-06-06 18:30:00,160,0.0,0.0
2023-06-06 18:30:00,161,0.0,0.0
2023-06-06 18:30:00,162,299.998077,220.003342
2023-06-06 18:30:00,166,0.0,0.0
2023-06-06 18:30:00,167,0.0,0.0
2023-06-06 18:30:00,168,0.0,0.0
2023-06-06 18:30:00,169,0.0,0.0
2023-06-06 18:30:00,170,0.0,0.0
2023-06-06 18:30:00,171,0.0,0.0
2023-06-06 18:30:00,172,0.0,0.0
2023-06-06 18:30:00,173,0.0,0.0
2023-06-06 18:30:00,174,0.0,0.0
2023-06-06 18:30:00,175,295.0,162.0
2023-06-06 18:30:00,176,295.0,163.838593
2023-06-06 18:30:00,177,297.0,216.0
2023-06-06 18:30:00,178,0.0,0.0
2023-06-06 18:30:00,179,0.0,0.0
2023-06-06 18:30:00,180,0.0,0.0
2023-06-06 18:30:00,181,156.5,119.995728
2023-06-06 18:30:00,182,156.5,119.995728
2023-06-06 18:30:00,183,181.0,120.0
2023-06-06 18:30:00,184,153.0,119.995728
2023-06-06 18:30:00,185,153.0,114.0
2023-06-06 18:30:00,186,183.0,122.0
2023-06-06 18:30:00,187,158.0,119.995728
2023-06-06 18:30:00,188,158.0,119.995728
2023-06-06 18:30:00,189,183.0,120.0
2023-06-06 18:30:00,190,1000.0,795.0
2023-06-06 18:30:00,191,1000.0,795.0
2023-06-06 18:30:00,193,0.0,0.0
2023-06-06 18:30:00,194,0.0,0.0
2023-06-06 18:30:00,195,26.30621,10.0
2023-06-06 18:30:00,196,38.97216,35.0
2023-06-06 18:30:00,197,0.0,0.0
2023-06-06 18:30:00,198,0.0,0.0
2023-06-06 18:30:00,200,0.0,0.0
2023-06-06 18:30:00,207,0.0,0.0
2023-06-06 18:30:00,208,0.0,0.0
2023-06-06 18:30:00,209,0.0,0.0
2023-06-06 18:30:00,210,0.0,0.0
2023-06-06 18:30:00,211,0.0,0.0
2023-06-06 18:30:00,212,0.0,0.0
2023-06-06 18:30:00,213,0.0,0.0
2023-06-06 18:30:00,214,75.0,67.0
2023-06-06 18:30:00,215,75.0,67.0
2023-06-06 18:30:00,216,81.333336,67.0
2023-06-06 18:30:00,217,0.0,0.0
2023-06-06 18:30:00,218,27.0,20.99826
2023-06-06 18:30:00,219,0.0,0.0
2023-06-06 18:30:00,220,27.0,20.99826
2023-06-06 18:30:00,231,0.0,0.0
2023-06-06 18:30:00,232,0.0,0.0
2023-06-06 18:30:00,233,0.0,0.0
2023-06-06 18:30:00,234,0.0,0.0
2023-06-06 18:30:00,237,0.0,0.0
2023-06-06 18:30:00,238,0.0,0.0
2023-06-06 18:30:00,240,282.0,200.0
2023-06-06 18:30:00,241,142.0,100.0
2023-06-06 18:30:00,242,0.0,0.0
2023-06-06 18:30:00,243,0.0,0.0
2023-06-06 18:30:00,244,0.0,0.0
2023-06-06 18:30:00,247,0.0,0.0
2023-06-06 18:30:00,248,0.0,0.0
2023-06-06 18:30:00,249,162.0,99.46228
2023-06-06 18:30:00,250,162.0,99.279175
2023-06-06 18:30:00,251,162.0,99.498901
2023-06-06 18:30:00,252,252.0,195.0
2023-06-06 18:30:00,253,0.0,0.0
2023-06-06 18:30:00,254,0.0,0.0
2023-06-06 18:30:00,255,247.0,175.0
2023-06-06 18:30:00,256,247.0,175.0
2023-06-06 18:30:00,257,264.0,222.0
2023-06-06 18:30:00,258,253.0,172.002289
2023-06-06 18:30:00,259,253.0,172.002289
2023-06-06 18:30:00,260,270.0,212.0
2023-06-06 18:30:00,264,10.0,5.000229
2023-06-06 18:30:00,265,0.0,0.0
2023-06-06 18:30:00,266,298.41449,230.0
2023-06-06 18:30:00,267,0.0,0.0
2023-06-06 18:30:00,268,0.0,0.0
2023-06-06 18:30:00,269,0.0,0.0
2023-06-06 18:30:00,270,0.0,0.0
2023-06-06 18:30:00,271,0.0,0.0
2023-06-06 18:30:00,272,0.0,0.0
2023-06-06 18:30:00,273,0.0,0.0
2023-06-06 18:30:00,274,0.0,0.0
2023-06-06 18:30:00,275,0.0,0.0
2023-06-06 18:30:00,276,0.0,0.0
2023-06-06 18:30:00,277,0.0,0.0
2023-06-06 18:30:00,278,0.0,0.0
2023-06-06 18:30:00,279,0.0,0.0
2023-06-06 18:30:00,280,0.0,0.0
2023-06-06 18:30:00,281,0.0,0.0
2023-06-06 18:30:00,282,0.0,0.0
2023-06-06 18:30:00,283,0.0,0.0
2023-06-06 18:30:00,284,0.0,0.0
2023-06-06 18:30:00,285,0.0,0.0
2023-06-06 18:30:00,286,0.0,0.0
2023-06-06 18:30:00,287,0.0,0.0
2023-06-06 18:30:00,288,0.0,0.0
2023-06-06 18:30:00,289,0.0,0.0
2023-06-06 18:30:00,290,0.0,0.0
2023-06-06 18:30:00,291,97.666664,53.471863
2023-06-06 18:30:00,292,97.666664,53.042694
2023-06-06 18:30:00,293,0.0,0.0
2023-06-06 18:30:00,294,104.0,84.0
2023-06-06 18:30:00,299,188.0,133.0
2023-06-06 18:30:00,300,188.0,133.0
2023-06-06 18:30:00,301,182.0,133.0
2023-06-06 18:30:00,302,182.0,133.0
2023-06-06 18:30:00,303,204.0,128.999451
2023-06-06 18:30:00,304,204.0,128.999451
2023-06-06 18:30:00,305,387.0,310.000916
2023-06-06 18:30:00,306,368.0,297.007629
2023-06-06 18:30:00,307,304.651337,207.007019
2023-06-06 18:30:00,308,153.5,119.995728
2023-06-06 18:30:00,309,153.5,119.995728
2023-06-06 18:30:00,310,169.0,122.0
2023-06-06 18:30:00,311,0.0,0.0
2023-06-06 18:30:00,312,0.0,0.0
2023-06-06 18:30:00,313,0.0,0.0
2023-06-06 18:30:00,314,0.0,0.0
2023-06-06 18:30:00,315,0.0,0.0
2023-06-06 18:30:00,316,0.0,0.0
2023-06-06 18:30:00,317,0.0,0.0
2023-06-06 18:30:00,318,0.0,0.0
2023-06-06 18:30:00,319,0.0,0.0
2023-06-06 18:30:00,320,0.0,0.0
2023-06-06 18:30:00,321,0.0,0.0
2023-06-06 18:30:00,322,0.0,0.0
2023-06-06 18:30:00,323,170.0,122.0
2023-06-06 18:30:00,324,170.0,122.0
2023-06-06 18:30:00,325,176.0,136.0
2023-06-06 18:30:00,326,0.0,0.0
2023-06-06 18:30:00,327,0.0,0.0
2023-06-06 18:30:00,328,0.0,0.0
2023-06-06 18:30:00,329,0.0,0.0
2023-06-06 18:30:00,330,0.0,0.0
2023-06-06 18:30:00,331,780.891235,644.669189
2023-06-06 18:30:00,332,0.0,0.0
2023-06-06 18:30:00,333,0.0,0.0
2023-06-06 18:30:00,334,0.0,0.0
2023-06-06 18:30:00,335,0.0,0.0
2023-06-06 18:30:00,336,0.0,0.0
2023-06-06 18:30:00,337,0.0,0.0
2023-06-06 18:30:00,338,0.0,0.0
2023-06-06 18:30:00,339,0.0,0.0
2023-06-06 18:30:00,340,818.0,679.696533
2023-06-06 18:30:00,341,817.0,677.705322
2023-06-06 18:30:00,342,0.0,0.0
2023-06-06 18:30:00,343,0.0,0.0
2023-06-06 18:30:00,344,0.0,0.0
2023-06-06 18:30:00,345,99.0,79.998932
2023-06-06 18:30:00,346,0.0,0.0
2023-06-06 18:30:00,347,163.0,163.0
2023-06-06 18:30:00,348,157.666672,119.991135
2023-06-06 18:30:00,349,0.0,0.0
2023-06-06 18:30:00,350,0.0,0.0
2023-06-06 18:30:00,351,0.0,0.0
2023-06-06 18:30:00,352,0.0,0.0
2023-06-06 18:30:00,353,250.0,140.0
2023-06-06 18:30:00,354,250.0,140.0
2023-06-06 18:30:00,355,250.0,140.0
2023-06-06 18:30:00,356,25.0,10.0
2023-06-06 18:30:00,357,26.5,10.0
2023-06-06 18:30:00,358,20.000305,10.000153
2023-06-06 18:30:00,359,20.000305,10.000153
2023-06-06 18:30:00,360,0.0,0.0
2023-06-06 18:30:00,361,22.5,7.0
2023-06-06 18:30:00,362,22.5,7.0
2023-06-06 18:30:00,363,22.5,10.0
2023-06-06 18:30:00,364,771.056763,665.0
2023-06-06 18:30:00,365,0.0,0.0
2023-06-06 18:30:00,366,0.0,0.0
2023-06-06 18:30:00,367,410.512085,355.0
2023-06-06 18:30:00,368,0.0,0.0
2023-06-06 18:30:00,369,0.0,0.0
2023-06-06 18:30:00,370,0.0,0.0
2023-06-06 18:30:00,371,0.0,0.0
2023-06-06 18:30:00,372,0.0,0.0
2023-06-06 18:30:00,373,0.0,0.0
2023-06-06 18:30:00,374,0.0,0.0
2023-06-06 18:30:00,375,0.0,0.0
2023-06-06 18:30:00,376,0.0,0.0
2023-06-06 18:30:00,377,0.0,0.0
2023-06-06 18:30:00,378,0.0,0.0
2023-06-06 18:30:00,379,40.0,40.0
2023-06-06 18:30:00,380,40.0,40.0
2023-06-06 18:30:00,381,29.0,26.0
2023-06-06 18:30:00,382,0.0,0.0
2023-06-06 18:30:00,383,0.0,0.0
2023-06-06 18:30:00,384,0.0,0.0
2023-06-06 18:30:00,385,276.5,188.018433
2023-06-06 18:30:00,386,276.5,188.979797
2023-06-06 18:30:00,387,275.0,204.0
2023-06-06 18:30:00,388,0.0,0.0
2023-06-06 18:30:00,389,0.0,0.0
2023-06-06 18:30:00,390,0.0,0.0
2023-06-06 18:30:00,419,292.0,160.002441
2023-06-06 18:30:00,420,292.0,160.002441
2023-06-06 18:30:00,421,268.0,160.002441
2023-06-06 18:30:00,422,258.0,186.0
2023-06-06 18:30:00,423,258.0,186.0
2023-06-06 18:30:00,432,306.0,220.0
2023-06-06 18:30:00,433,387.995697,267.0
2023-06-06 18:30:00,434,277.5,189.016327
2023-06-06 18:30:00,435,277.5,189.016327
2023-06-06 18:30:00,436,280.0,189.016327
2023-06-06 18:30:00,437,280.0,189.016327
2023-06-06 18:30:00,438,281.0,206.0
2023-06-06 18:30:00,439,283.0,206.0
2023-06-06 18:30:00,440,160.0,120.0
2023-06-06 18:30:00,441,160.0,120.0
2023-06-06 18:30:00,442,173.0,120.0
2023-06-06 18:30:00,443,0.0,0.0
2023-06-06 18:30:00,444,0.0,0.0
2023-06-06 18:30:00,450,226.0,222.0
2023-06-06 18:30:00,451,85.0,85.0
2023-06-06 18:30:00,452,246.0,242.0
2023-06-06 18:30:00,453,114.0,114.0
2023-06-06 18:30:00,459,395.179688,276.0
2023-06-06 18:30:00,467,10.75862,5.000153
2023-06-06 18:30:00,468,10.75862,4.000366
2023-06-06 18:30:00,469,0.0,0.0
2023-06-06 18:30:00,471,4.846687,0.0
2023-06-06 18:30:00,472,239.0,180.0
2023-06-06 18:30:00,473,121.0,90.0
2023-06-06 18:30:00,474,226.0,180.0
2023-06-06 18:30:00,475,128.0,90.0
2023-06-06 18:30:00,477,247.5,173.994461
2023-06-06 18:30:00,478,247.5,173.994461
2023-06-06 18:30:00,479,256.0,173.994461
2023-06-06 18:30:00,480,247.5,173.0
2023-06-06 18:30:00,481,247.5,173.0
2023-06-06 18:30:00,482,256.0,162.0
2023-06-06 18:30:00,485,36.0,20.00061
2023-06-06 18:30:00,486,0.0,0.0
2023-06-06 18:30:00,487,0.0,0.0
2023-06-06 18:30:00,488,0.0,0.0
2023-06-06 18:30:00,489,1001.0,795.0
2023-06-06 18:30:00,490,1002.0,795.0
2023-06-06 18:30:00,491,969.0,791.0
2023-06-06 18:30:00,492,0.0,0.0
2023-06-06 18:30:00,493,995.0,795.0
2023-06-06 18:30:00,494,995.0,795.0
2023-06-06 18:30:00,495,299.999908,200.0
2023-06-06 18:30:00,496,0.0,0.0
2023-06-06 18:30:00,497,0.0,0.0
2023-06-06 18:30:00,498,0.0,0.0
2023-06-06 18:30:00,499,351.0,265.0
2023-06-06 18:30:00,501,294.5,167.006409
2023-06-06 18:30:00,502,172.023682,172.023682
2023-06-06 18:30:00,503,290.0,204.0
2023-06-06 18:30:00,507,0.0,0.0
2023-06-06 18:30:00,508,0.0,0.0
2023-06-06 18:30:00,511,0.0,0.0
2023-06-06 18:30:00,512,0.0,0.0
2023-06-06 18:30:00,513,338.0,150.0
2023-06-06 18:30:00,514,134.0,120.0
2023-06-06 18:30:00,516,0.0,0.0
2023-06-06 18:30:00,521,939.0,761.021423
2023-06-06 18:30:00,522,939.0,748.388977
2023-06-06 18:30:00,523,0.0,0.0
2023-06-06 18:30:00,524,0.0,0.0
2023-06-06 18:30:00,525,0.0,0.0
2023-06-06 18:30:00,526,209.428711,131.0
2023-06-06 18:30:00,527,1357.0,1058.099976
2023-06-06 18:30:00,528,131.0,131.0
2023-06-06 18:30:00,529,860.192322,633.091553
2023-06-06 18:30:00,530,860.192322,577.0
2023-06-06 18:30:00,533,0.0,0.0
2023-06-06 18:30:00,534,0.0,0.0
2023-06-06 18:30:00,535,0.0,0.0
2023-06-06 18:30:00,536,97.666664,33.5
2023-06-06 18:30:00,537,97.666664,33.5
2023-06-06 18:30:00,538,104.666672,84.0
2023-06-06 18:30:00,539,337.0,174.0
2023-06-06 18:30:00,540,166.0,87.0
2023-06-06 18:30:00,541,0.0,0.0
2023-06-06 18:30:00,542,0.0,0.0
2023-06-06 18:30:00,544,0.0,0.0
2023-06-06 18:30:00,545,1012.0,795.0
2023-06-06 18:30:00,546,0.0,0.0
2023-06-06 18:30:00,547,0.0,0.0
2023-06-06 18:30:00,548,0.0,0.0
2023-06-06 18:30:00,549,275.0,87.0
2023-06-06 18:30:00,550,128.0,43.5
2023-06-06 18:30:00,552,0.0,0.0
2023-06-06 18:30:00,553,0.0,0.0
2023-06-06 18:35:00,1,0.0,0.0
2023-06-06 18:35:00,2,0.0,0.0
2023-06-06 18:35:00,3,0.0,0.0
2023-06-06 18:35:00,4,415.959808,364.991486
2023-06-06 18:35:00,5,415.062836,364.991486
2023-06-06 18:35:00,6,0.0,0.0
2023-06-06 18:35:00,7,0.0,0.0
2023-06-06 18:35:00,8,384.835693,330.0
2023-06-06 18:35:00,9,0.0,0.0
2023-06-06 18:35:00,10,444.658783,364.32193
2023-06-06 18:35:00,11,0.0,0.0
2023-06-06 18:35:00,12,350.0,200.0
2023-06-06 18:35:00,15,426.94812,396.517822
2023-06-06 18:35:00,16,0.0,0.0
2023-06-06 18:35:00,17,464.89566,379.79483
2023-06-06 18:35:00,18,397.522583,379.968414
2023-06-06 18:35:00,27,615.0,615.0
2023-06-06 18:35:00,28,612.0,612.0
2023-06-06 18:35:00,29,612.0,612.0
2023-06-06 18:35:00,33,0.0,0.0
2023-06-06 18:35:00,36,998.0,795.0
2023-06-06 18:35:00,37,992.0,795.0
2023-06-06 18:35:00,43,358.0,281.0
2023-06-06 18:35:00,46,489.547119,445.009064
2023-06-06 18:35:00,47,456.976868,409.996735
2023-06-06 18:35:00,48,456.0,409.897614
2023-06-06 18:35:00,49,0.0,0.0
2023-06-06 18:35:00,50,0.0,0.0
2023-06-06 18:35:00,51,463.0,405.012726
2023-06-06 18:35:00,52,0.0,0.0
2023-06-06 18:35:00,53,0.0,0.0
2023-06-06 18:35:00,54,0.0,0.0
2023-06-06 18:35:00,55,0.0,0.0
2023-06-06 18:35:00,56,0.0,0.0
2023-06-06 18:35:00,57,0.0,0.0
2023-06-06 18:35:00,58,0.0,0.0
2023-06-06 18:35:00,59,0.0,0.0
2023-06-06 18:35:00,60,0.0,0.0
2023-06-06 18:35:00,61,463.0,280.0
2023-06-06 18:35:00,62,0.0,0.0
2023-06-06 18:35:00,63,0.0,0.0
2023-06-06 18:35:00,64,331.92746,280.981598
2023-06-06 18:35:00,65,0.0,0.0
2023-06-06 18:35:00,66,379.72049,314.258209
2023-06-06 18:35:00,67,0.0,0.0
2023-06-06 18:35:00,68,390.010895,338.409821
2023-06-06 18:35:00,69,0.0,0.0
2023-06-06 18:35:00,70,930.0,850.756836
2023-06-06 18:35:00,71,0.0,0.0
2023-06-06 18:35:00,72,44.0,25.002136
2023-06-06 18:35:00,73,0.0,0.0
2023-06-06 18:35:00,74,0.0,0.0
2023-06-06 18:35:00,75,0.0,0.0
2023-06-06 18:35:00,76,0.0,0.0
2023-06-06 18:35:00,77,0.0,0.0
2023-06-06 18:35:00,78,0.0,0.0
2023-06-06 18:35:00,79,0.0,0.0
2023-06-06 18:35:00,80,0.0,0.0
2023-06-06 18:35:00,83,383.443878,330.327972
2023-06-06 18:35:00,84,0.0,0.0
2023-06-06 18:35:00,85,368.43689,320.0
2023-06-06 18:35:00,86,0.0,0.0
2023-06-06 18:35:00,87,388.873993,329.782074
2023-06-06 18:35:00,88,0.0,0.0
2023-06-06 18:35:00,89,455.993927,380.018097
2023-06-06 18:35:00,90,0.0,0.0
2023-06-06 18:35:00,91,0.0,0.0
2023-06-06 18:35:00,92,946.986328,746.662842
2023-06-06 18:35:00,95,0.0,0.0
2023-06-06 18:35:00,96,0.0,0.0
2023-06-06 18:35:00,97,0.0,0.0
2023-06-06 18:35:00,98,0.0,0.0
2023-06-06 18:35:00,99,359.04071,261.0
2023-06-06 18:35:00,100,0.0,0.0
2023-06-06 18:35:00,101,0.0,0.0
2023-06-06 18:35:00,102,0.0,0.0
2023-06-06 18:35:00,103,0.0,0.0
2023-06-06 18:35:00,104,0.0,0.0
2023-06-06 18:35:00,105,0.0,0.0
2023-06-06 18:35:00,106,0.0,0.0
2023-06-06 18:35:00,107,0.0,0.0
2023-06-06 18:35:00,108,44.0,44.0
2023-06-06 18:35:00,112,0.0,0.0
2023-06-06 18:35:00,113,0.0,0.0
2023-06-06 18:35:00,114,0.0,0.0
2023-06-06 18:35:00,115,0.0,0.0
2023-06-06 18:35:00,116,877.251282,750.045654
2023-06-06 18:35:00,117,0.0,0.0
2023-06-06 18:35:00,118,0.0,0.0
2023-06-06 18:35:00,119,100.0,60.000153
2023-06-06 18:35:00,120,0.0,0.0
2023-06-06 18:35:00,126,0.0,0.0
2023-06-06 18:35:00,127,8.0,8.0
2023-06-06 18:35:00,128,1002.0,750.0
2023-06-06 18:35:00,129,999.0,750.0
2023-06-06 18:35:00,130,0.0,0.0
2023-06-06 18:35:00,131,990.0,718.0
2023-06-06 18:35:00,132,953.0,758.0
2023-06-06 18:35:00,133,976.0,755.0
2023-06-06 18:35:00,134,0.0,0.0
2023-06-06 18:35:00,135,262.915283,210.0
2023-06-06 18:35:00,136,160.0,109.996994
2023-06-06 18:35:00,137,160.0,109.996994
2023-06-06 18:35:00,138,185.0,122.0
2023-06-06 18:35:00,139,291.0,188.0
2023-06-06 18:35:00,140,291.0,188.0
2023-06-06 18:35:00,141,273.0,202.0
2023-06-06 18:35:00,142,168.5,88.0
2023-06-06 18:35:00,143,168.5,88.907463
2023-06-06 18:35:00,144,177.0,104.0
2023-06-06 18:35:00,145,166.5,88.436272
2023-06-06 18:35:00,146,166.5,88.436272
2023-06-06 18:35:00,147,174.0,104.0
2023-06-06 18:35:00,150,0.0,0.0
2023-06-06 18:35:00,151,0.0,0.0
2023-06-06 18:35:00,152,0.0,0.0
2023-06-06 18:35:00,153,0.0,0.0
2023-06-06 18:35:00,154,236.0,141.003876
2023-06-06 18:35:00,155,123.0,70.501938
2023-06-06 18:35:00,156,399.0,350.0
2023-06-06 18:35:00,158,0.0,0.0
2023-06-06 18:35:00,159,0.0,0.0
2023-06-06 18:35:00,160,0.0,0.0
2023-06-06 18:35:00,161,0.0,0.0
2023-06-06 18:35:00,162,299.998077,220.003342
2023-06-06 18:35:00,166,0.0,0.0
2023-06-06 18:35:00,167,0.0,0.0
2023-06-06 18:35:00,168,0.0,0.0
2023-06-06 18:35:00,169,0.0,0.0
2023-06-06 18:35:00,170,0.0,0.0
2023-06-06 18:35:00,171,0.0,0.0
2023-06-06 18:35:00,172,0.0,0.0
2023-06-06 18:35:00,173,0.0,0.0
2023-06-06 18:35:00,174,0.0,0.0
2023-06-06 18:35:00,175,295.0,162.0
2023-06-06 18:35:00,176,295.0,163.895782
2023-06-06 18:35:00,177,297.0,216.0
2023-06-06 18:35:00,178,0.0,0.0
2023-06-06 18:35:00,179,0.0,0.0
2023-06-06 18:35:00,180,0.0,0.0
2023-06-06 18:35:00,181,156.5,119.995728
2023-06-06 18:35:00,182,156.5,119.995728
2023-06-06 18:35:00,183,181.0,120.0
2023-06-06 18:35:00,184,153.0,119.995728
2023-06-06 18:35:00,185,153.0,114.0
2023-06-06 18:35:00,186,183.0,122.0
2023-06-06 18:35:00,187,158.0,119.995728
2023-06-06 18:35:00,188,158.0,119.995728
2023-06-06 18:35:00,189,183.0,120.0
2023-06-06 18:35:00,190,1000.0,795.0
2023-06-06 18:35:00,191,1000.0,795.0
2023-06-06 18:35:00,193,0.0,0.0
2023-06-06 18:35:00,194,0.0,0.0
2023-06-06 18:35:00,195,26.30621,10.0
2023-06-06 18:35:00,196,38.97216,35.0
2023-06-06 18:35:00,197,0.0,0.0
2023-06-06 18:35:00,198,0.0,0.0
2023-06-06 18:35:00,200,0.0,0.0
2023-06-06 18:35:00,207,0.0,0.0
2023-06-06 18:35:00,208,0.0,0.0
2023-06-06 18:35:00,209,0.0,0.0
2023-06-06 18:35:00,210,0.0,0.0
2023-06-06 18:35:00,211,0.0,0.0
2023-06-06 18:35:00,212,0.0,0.0
2023-06-06 18:35:00,213,0.0,0.0
2023-06-06 18:35:00,214,75.0,67.0
2023-06-06 18:35:00,215,75.0,67.0
2023-06-06 18:35:00,216,81.333336,67.0
2023-06-06 18:35:00,217,0.0,0.0
2023-06-06 18:35:00,218,27.0,20.99826
2023-06-06 18:35:00,219,0.0,0.0
2023-06-06 18:35:00,220,27.0,20.99826
2023-06-06 18:35:00,231,0.0,0.0
2023-06-06 18:35:00,232,0.0,0.0
2023-06-06 18:35:00,233,0.0,0.0
2023-06-06 18:35:00,234,0.0,0.0
2023-06-06 18:35:00,237,0.0,0.0
2023-06-06 18:35:00,238,0.0,0.0
2023-06-06 18:35:00,240,282.0,200.0
2023-06-06 18:35:00,241,142.0,100.0
2023-06-06 18:35:00,242,0.0,0.0
2023-06-06 18:35:00,243,0.0,0.0
2023-06-06 18:35:00,244,0.0,0.0
2023-06-06 18:35:00,247,0.0,0.0
2023-06-06 18:35:00,248,0.0,0.0
2023-06-06 18:35:00,249,162.0,99.498901
2023-06-06 18:35:00,250,162.0,99.334106
2023-06-06 18:35:00,251,162.0,99.46228
2023-06-06 18:35:00,252,252.0,195.0
2023-06-06 18:35:00,253,0.0,0.0
2023-06-06 18:35:00,254,0.0,0.0
2023-06-06 18:35:00,255,247.0,175.0
2023-06-06 18:35:00,256,247.0,175.0
2023-06-06 18:35:00,257,264.0,222.0
2023-06-06 18:35:00,258,253.0,172.002289
2023-06-06 18:35:00,259,253.0,172.002289
2023-06-06 18:35:00,260,270.0,212.0
2023-06-06 18:35:00,264,10.0,5.000229
2023-06-06 18:35:00,265,0.0,0.0
2023-06-06 18:35:00,266,298.338989,230.0
2023-06-06 18:35:00,267,0.0,0.0
2023-06-06 18:35:00,268,0.0,0.0
2023-06-06 18:35:00,269,0.0,0.0
2023-06-06 18:35:00,270,0.0,0.0
2023-06-06 18:35:00,271,0.0,0.0
2023-06-06 18:35:00,272,0.0,0.0
2023-06-06 18:35:00,273,0.0,0.0
2023-06-06 18:35:00,274,0.0,0.0
2023-06-06 18:35:00,275,0.0,0.0
2023-06-06 18:35:00,276,0.0,0.0
2023-06-06 18:35:00,277,0.0,0.0
2023-06-06 18:35:00,278,0.0,0.0
2023-06-06 18:35:00,279,0.0,0.0
2023-06-06 18:35:00,280,0.0,0.0
2023-06-06 18:35:00,281,0.0,0.0
2023-06-06 18:35:00,282,0.0,0.0
2023-06-06 18:35:00,283,0.0,0.0
2023-06-06 18:35:00,284,0.0,0.0
2023-06-06 18:35:00,285,0.0,0.0
2023-06-06 18:35:00,286,0.0,0.0
2023-06-06 18:35:00,287,0.0,0.0
2023-06-06 18:35:00,288,0.0,0.0
2023-06-06 18:35:00,289,0.0,0.0
2023-06-06 18:35:00,290,0.0,0.0
2023-06-06 18:35:00,291,97.666664,53.500473
2023-06-06 18:35:00,292,97.666664,53.025528
2023-06-06 18:35:00,293,0.0,0.0
2023-06-06 18:35:00,294,104.0,84.0
2023-06-06 18:35:00,299,188.0,133.0
2023-06-06 18:35:00,300,188.0,133.0
2023-06-06 18:35:00,301,182.0,133.0
2023-06-06 18:35:00,302,182.0,133.0
2023-06-06 18:35:00,303,204.0,128.999451
2023-06-06 18:35:00,304,204.0,128.999451
2023-06-06 18:35:00,305,387.0,310.000916
2023-06-06 18:35:00,306,368.0,297.007629
2023-06-06 18:35:00,307,304.641205,207.007019
2023-06-06 18:35:00,308,153.5,119.995728
2023-06-06 18:35:00,309,153.5,119.995728
2023-06-06 18:35:00,310,169.0,122.0
2023-06-06 18:35:00,311,0.0,0.0
2023-06-06 18:35:00,312,0.0,0.0
2023-06-06 18:35:00,313,0.0,0.0
2023-06-06 18:35:00,314,0.0,0.0
2023-06-06 18:35:00,315,0.0,0.0
2023-06-06 18:35:00,316,0.0,0.0
2023-06-06 18:35:00,317,0.0,0.0
2023-06-06 18:35:00,318,0.0,0.0
2023-06-06 18:35:00,319,0.0,0.0
2023-06-06 18:35:00,320,0.0,0.0
2023-06-06 18:35:00,321,0.0,0.0
2023-06-06 18:35:00,322,0.0,0.0
2023-06-06 18:35:00,323,170.0,122.0
2023-06-06 18:35:00,324,170.0,122.0
2023-06-06 18:35:00,325,176.0,136.0
2023-06-06 18:35:00,326,0.0,0.0
2023-06-06 18:35:00,327,0.0,0.0
2023-06-06 18:35:00,328,0.0,0.0
2023-06-06 18:35:00,329,0.0,0.0
2023-06-06 18:35:00,330,0.0,0.0
2023-06-06 18:35:00,331,783.737915,644.669189
2023-06-06 18:35:00,332,0.0,0.0
2023-06-06 18:35:00,333,0.0,0.0
2023-06-06 18:35:00,334,0.0,0.0
2023-06-06 18:35:00,335,0.0,0.0
2023-06-06 18:35:00,336,0.0,0.0
2023-06-06 18:35:00,337,0.0,0.0
2023-06-06 18:35:00,338,0.0,0.0
2023-06-06 18:35:00,339,0.0,0.0
2023-06-06 18:35:00,340,818.0,679.032837
2023-06-06 18:35:00,341,817.0,676.916992
2023-06-06 18:35:00,342,0.0,0.0
2023-06-06 18:35:00,343,0.0,0.0
2023-06-06 18:35:00,344,0.0,0.0
2023-06-06 18:35:00,345,99.0,79.998932
2023-06-06 18:35:00,346,0.0,0.0
2023-06-06 18:35:00,347,163.0,163.0
2023-06-06 18:35:00,348,157.666672,119.991135
2023-06-06 18:35:00,349,0.0,0.0
2023-06-06 18:35:00,350,0.0,0.0
2023-06-06 18:35:00,351,0.0,0.0
2023-06-06 18:35:00,352,0.0,0.0
2023-06-06 18:35:00,353,250.0,140.0
2023-06-06 18:35:00,354,250.0,140.0
2023-06-06 18:35:00,355,250.0,140.0
2023-06-06 18:35:00,356,25.0,10.0
2023-06-06 18:35:00,357,26.5,10.0
2023-06-06 18:35:00,358,20.000305,10.000153
2023-06-06 18:35:00,359,20.000305,10.000153
2023-06-06 18:35:00,360,0.0,0.0
2023-06-06 18:35:00,361,22.5,7.0
2023-06-06 18:35:00,362,22.5,7.0
2023-06-06 18:35:00,363,22.5,10.0
2023-06-06 18:35:00,364,771.056763,665.0
2023-06-06 18:35:00,365,0.0,0.0
2023-06-06 18:35:00,366,0.0,0.0
2023-06-06 18:35:00,367,410.512085,355.0
2023-06-06 18:35:00,368,0.0,0.0
2023-06-06 18:35:00,369,0.0,0.0
2023-06-06 18:35:00,370,0.0,0.0
2023-06-06 18:35:00,371,0.0,0.0
2023-06-06 18:35:00,372,0.0,0.0
2023-06-06 18:35:00,373,0.0,0.0
2023-06-06 18:35:00,374,0.0,0.0
2023-06-06 18:35:00,375,0.0,0.0
2023-06-06 18:35:00,376,0.0,0.0
2023-06-06 18:35:00,377,0.0,0.0
2023-06-06 18:35:00,378,0.0,0.0
2023-06-06 18:35:00,379,40.0,40.0
2023-06-06 18:35:00,380,40.0,40.0
2023-06-06 18:35:00,381,29.0,26.0
2023-06-06 18:35:00,382,0.0,0.0
2023-06-06 18:35:00,383,0.0,0.0
2023-06-06 18:35:00,384,0.0,0.0
2023-06-06 18:35:00,385,276.5,187.987915
2023-06-06 18:35:00,386,276.5,188.201538
2023-06-06 18:35:00,387,275.0,204.0
2023-06-06 18:35:00,388,0.0,0.0
2023-06-06 18:35:00,389,0.0,0.0
2023-06-06 18:35:00,390,0.0,0.0
2023-06-06 18:35:00,419,292.0,160.002441
2023-06-06 18:35:00,420,292.0,160.002441
2023-06-06 18:35:00,421,268.0,160.002441
2023-06-06 18:35:00,422,258.0,186.0
2023-06-06 18:35:00,423,258.0,186.0
2023-06-06 18:35:00,432,306.0,220.0
2023-06-06 18:35:00,433,388.196045,267.0
2023-06-06 18:35:00,434,277.5,189.016327
2023-06-06 18:35:00,435,277.5,189.016327
2023-06-06 18:35:00,436,280.0,189.016327
2023-06-06 18:35:00,437,280.0,189.016327
2023-06-06 18:35:00,438,281.0,206.0
2023-06-06 18:35:00,439,283.0,206.0
2023-06-06 18:35:00,440,160.0,120.0
2023-06-06 18:35:00,441,160.0,120.0
2023-06-06 18:35:00,442,173.0,120.0
2023-06-06 18:35:00,443,0.0,0.0
2023-06-06 18:35:00,444,0.0,0.0
2023-06-06 18:35:00,450,226.0,222.0
2023-06-06 18:35:00,451,85.0,85.0
2023-06-06 18:35:00,452,246.0,242.0
2023-06-06 18:35:00,453,114.0,114.0
2023-06-06 18:35:00,459,396.128998,276.0
2023-06-06 18:35:00,467,10.75862,5.000153
2023-06-06 18:35:00,468,10.75862,4.000366
2023-06-06 18:35:00,469,0.0,0.0
2023-06-06 18:35:00,471,5.043126,0.0
2023-06-06 18:35:00,472,239.0,180.0
2023-06-06 18:35:00,473,121.0,90.0
2023-06-06 18:35:00,474,226.0,180.0
2023-06-06 18:35:00,475,128.0,90.0
2023-06-06 18:35:00,477,247.5,173.994461
2023-06-06 18:35:00,478,247.5,173.994461
2023-06-06 18:35:00,479,256.0,173.994461
2023-06-06 18:35:00,480,247.5,173.994461
2023-06-06 18:35:00,481,247.5,173.994461
2023-06-06 18:35:00,482,256.0,173.994461
2023-06-06 18:35:00,485,36.0,20.00061
2023-06-06 18:35:00,486,0.0,0.0
2023-06-06 18:35:00,487,0.0,0.0
2023-06-06 18:35:00,488,0.0,0.0
2023-06-06 18:35:00,489,1001.0,795.0
2023-06-06 18:35:00,490,1002.0,795.0
2023-06-06 18:35:00,491,969.0,791.0
2023-06-06 18:35:00,492,0.0,0.0
2023-06-06 18:35:00,493,995.0,795.0
2023-06-06 18:35:00,494,995.0,795.0
2023-06-06 18:35:00,495,299.999908,200.0
2023-06-06 18:35:00,496,0.0,0.0
2023-06-06 18:35:00,497,0.0,0.0
2023-06-06 18:35:00,498,0.0,0.0
2023-06-06 18:35:00,499,351.0,265.0
2023-06-06 18:35:00,501,294.5,167.006409
2023-06-06 18:35:00,502,169.963623,169.963623
2023-06-06 18:35:00,503,290.0,204.0
2023-06-06 18:35:00,507,0.0,0.0
2023-06-06 18:35:00,508,0.0,0.0
2023-06-06 18:35:00,511,0.0,0.0
2023-06-06 18:35:00,512,0.0,0.0
2023-06-06 18:35:00,513,338.0,150.0
2023-06-06 18:35:00,514,134.0,120.0
2023-06-06 18:35:00,516,0.0,0.0
2023-06-06 18:35:00,521,939.0,769.594055
2023-06-06 18:35:00,522,939.0,761.081299
2023-06-06 18:35:00,523,0.0,0.0
2023-06-06 18:35:00,524,0.0,0.0
2023-06-06 18:35:00,525,0.0,0.0
2023-06-06 18:35:00,526,209.428711,131.0
2023-06-06 18:35:00,527,1357.0,1058.099976
2023-06-06 18:35:00,528,131.0,131.0
2023-06-06 18:35:00,529,860.192322,642.980591
2023-06-06 18:35:00,530,860.192322,577.0
2023-06-06 18:35:00,533,0.0,0.0
2023-06-06 18:35:00,534,0.0,0.0
2023-06-06 18:35:00,535,0.0,0.0
2023-06-06 18:35:00,536,97.666664,33.5
2023-06-06 18:35:00,537,97.666664,33.5
2023-06-06 18:35:00,538,104.666672,84.0
2023-06-06 18:35:00,539,337.0,174.0
2023-06-06 18:35:00,540,166.0,87.0
2023-06-06 18:35:00,541,0.0,0.0
2023-06-06 18:35:00,542,0.0,0.0
2023-06-06 18:35:00,544,0.0,0.0
2023-06-06 18:35:00,545,1012.0,795.0
2023-06-06 18:35:00,546,0.0,0.0
2023-06-06 18:35:00,547,0.0,0.0
2023-06-06 18:35:00,548,0.0,0.0
2023-06-06 18:35:00,549,275.0,87.0
2023-06-06 18:35:00,550,128.0,43.5
2023-06-06 18:35:00,552,0.0,0.0
2023-06-06 18:35:00,553,0.0,0.0
2023-06-06 18:40:00,1,0.0,0.0
2023-06-06 18:40:00,2,0.0,0.0
2023-06-06 18:40:00,3,0.0,0.0
2023-06-06 18:40:00,4,416.628571,364.991486
2023-06-06 18:40:00,5,413.816559,364.991486
2023-06-06 18:40:00,6,0.0,0.0
2023-06-06 18:40:00,7,0.0,0.0
2023-06-06 18:40:00,8,380.759827,330.0
2023-06-06 18:40:00,9,0.0,0.0
2023-06-06 18:40:00,10,442.565613,364.371613
2023-06-06 18:40:00,11,0.0,0.0
2023-06-06 18:40:00,12,350.0,200.0
2023-06-06 18:40:00,15,427.928558,396.517822
2023-06-06 18:40:00,16,0.0,0.0
2023-06-06 18:40:00,17,464.89566,379.819733
2023-06-06 18:40:00,18,402.540894,379.968414
2023-06-06 18:40:00,27,615.0,615.0
2023-06-06 18:40:00,28,612.0,612.0
2023-06-06 18:40:00,29,612.0,612.0
2023-06-06 18:40:00,33,0.0,0.0
2023-06-06 18:40:00,36,998.0,795.0
2023-06-06 18:40:00,37,992.0,795.0
2023-06-06 18:40:00,43,358.0,281.0
2023-06-06 18:40:00,46,493.87027,445.009064
2023-06-06 18:40:00,47,462.986359,409.996735
2023-06-06 18:40:00,48,456.0,409.897614
2023-06-06 18:40:00,49,0.0,0.0
2023-06-06 18:40:00,50,0.0,0.0
2023-06-06 18:40:00,51,463.0,405.012726
2023-06-06 18:40:00,52,0.0,0.0
2023-06-06 18:40:00,53,0.0,0.0
2023-06-06 18:40:00,54,0.0,0.0
2023-06-06 18:40:00,55,0.0,0.0
2023-06-06 18:40:00,56,0.0,0.0
2023-06-06 18:40:00,57,0.0,0.0
2023-06-06 18:40:00,58,0.0,0.0
2023-06-06 18:40:00,59,0.0,0.0
2023-06-06 18:40:00,60,0.0,0.0
2023-06-06 18:40:00,61,463.0,280.0
2023-06-06 18:40:00,62,0.0,0.0
2023-06-06 18:40:00,63,0.0,0.0
2023-06-06 18:40:00,64,331.873627,280.981598
2023-06-06 18:40:00,65,0.0,0.0
2023-06-06 18:40:00,66,379.72049,314.258209
2023-06-06 18:40:00,67,0.0,0.0
2023-06-06 18:40:00,68,390.010895,338.806549
2023-06-06 18:40:00,69,0.0,0.0
2023-06-06 18:40:00,70,930.0,850.756836
2023-06-06 18:40:00,71,0.0,0.0
2023-06-06 18:40:00,72,44.0,25.002136
2023-06-06 18:40:00,73,0.0,0.0
2023-06-06 18:40:00,74,0.0,0.0
2023-06-06 18:40:00,75,0.0,0.0
2023-06-06 18:40:00,76,0.0,0.0
2023-06-06 18:40:00,77,0.0,0.0
2023-06-06 18:40:00,78,0.0,0.0
2023-06-06 18:40:00,79,0.0,0.0
2023-06-06 18:40:00,80,0.0,0.0
2023-06-06 18:40:00,83,370.641541,330.327972
2023-06-06 18:40:00,84,0.0,0.0
2023-06-06 18:40:00,85,370.836456,320.0
2023-06-06 18:40:00,86,0.0,0.0
2023-06-06 18:40:00,87,393.435699,329.782074
2023-06-06 18:40:00,88,0.0,0.0
2023-06-06 18:40:00,89,455.993927,380.018097
2023-06-06 18:40:00,90,0.0,0.0
2023-06-06 18:40:00,91,0.0,0.0
2023-06-06 18:40:00,92,947.077881,746.662842
2023-06-06 18:40:00,95,0.0,0.0
2023-06-06 18:40:00,96,0.0,0.0
2023-06-06 18:40:00,97,0.0,0.0
2023-06-06 18:40:00,98,0.0,0.0
2023-06-06 18:40:00,99,352.546143,261.0
2023-06-06 18:40:00,100,0.0,0.0
2023-06-06 18:40:00,101,0.0,0.0
2023-06-06 18:40:00,102,0.0,0.0
2023-06-06 18:40:00,103,0.0,0.0
2023-06-06 18:40:00,104,0.0,0.0
2023-06-06 18:40:00,105,0.0,0.0
2023-06-06 18:40:00,106,0.0,0.0
2023-06-06 18:40:00,107,0.0,0.0
2023-06-06 18:40:00,108,44.0,44.0
2023-06-06 18:40:00,112,0.0,0.0
2023-06-06 18:40:00,113,0.0,0.0
2023-06-06 18:40:00,114,0.0,0.0
2023-06-06 18:40:00,115,0.0,0.0
2023-06-06 18:40:00,116,852.848511,750.045654
2023-06-06 18:40:00,117,0.0,0.0
2023-06-06 18:40:00,118,0.0,0.0
2023-06-06 18:40:00,119,100.0,60.000153
2023-06-06 18:40:00,120,0.0,0.0
2023-06-06 18:40:00,126,0.0,0.0
2023-06-06 18:40:00,127,8.0,8.0
2023-06-06 18:40:00,128,1002.0,750.0
2023-06-06 18:40:00,129,999.0,750.0
2023-06-06 18:40:00,130,0.0,0.0
2023-06-06 18:40:00,131,990.0,718.0
2023-06-06 18:40:00,132,953.0,758.0
2023-06-06 18:40:00,133,976.0,755.0
2023-06-06 18:40:00,134,0.0,0.0
2023-06-06 18:40:00,135,266.872437,210.0
2023-06-06 18:40:00,136,160.0,109.996994
2023-06-06 18:40:00,137,160.0,109.996994
2023-06-06 18:40:00,138,185.0,122.0
2023-06-06 18:40:00,139,291.0,188.0
2023-06-06 18:40:00,140,291.0,188.0
2023-06-06 18:40:00,141,273.0,202.0
2023-06-06 18:40:00,142,168.5,88.0
2023-06-06 18:40:00,143,168.5,88.907463
2023-06-06 18:40:00,144,177.0,104.0
2023-06-06 18:40:00,145,166.5,88.436272
2023-06-06 18:40:00,146,166.5,88.436272
2023-06-06 18:40:00,147,174.0,104.0
2023-06-06 18:40:00,150,0.0,0.0
2023-06-06 18:40:00,151,0.0,0.0
2023-06-06 18:40:00,152,0.0,0.0
2023-06-06 18:40:00,153,0.0,0.0
2023-06-06 18:40:00,154,236.0,141.003876
2023-06-06 18:40:00,155,123.0,70.501938
2023-06-06 18:40:00,156,399.0,350.0
2023-06-06 18:40:00,158,0.0,0.0
2023-06-06 18:40:00,159,0.0,0.0
2023-06-06 18:40:00,160,0.0,0.0
2023-06-06 18:40:00,161,0.0,0.0
2023-06-06 18:40:00,162,299.998077,220.003342
2023-06-06 18:40:00,166,0.0,0.0
2023-06-06 18:40:00,167,0.0,0.0
2023-06-06 18:40:00,168,0.0,0.0
2023-06-06 18:40:00,169,0.0,0.0
2023-06-06 18:40:00,170,0.0,0.0
2023-06-06 18:40:00,171,0.0,0.0
2023-06-06 18:40:00,172,0.0,0.0
2023-06-06 18:40:00,173,0.0,0.0
2023-06-06 18:40:00,174,0.0,0.0
2023-06-06 18:40:00,175,295.0,162.0
2023-06-06 18:40:00,176,295.0,163.762299
2023-06-06 18:40:00,177,297.0,216.0
2023-06-06 18:40:00,178,0.0,0.0
2023-06-06 18:40:00,179,0.0,0.0
2023-06-06 18:40:00,180,0.0,0.0
2023-06-06 18:40:00,181,156.5,119.995728
2023-06-06 18:40:00,182,156.5,119.995728
2023-06-06 18:40:00,183,181.0,120.0
2023-06-06 18:40:00,184,153.0,119.995728
2023-06-06 18:40:00,185,153.0,114.0
2023-06-06 18:40:00,186,183.0,122.0
2023-06-06 18:40:00,187,158.0,119.995728
2023-06-06 18:40:00,188,158.0,119.995728
2023-06-06 18:40:00,189,183.0,120.0
2023-06-06 18:40:00,190,1000.0,795.0
2023-06-06 18:40:00,191,1000.0,795.0
2023-06-06 18:40:00,193,0.0,0.0
2023-06-06 18:40:00,194,0.0,0.0
2023-06-06 18:40:00,195,26.30621,10.0
2023-06-06 18:40:00,196,38.97216,35.0
2023-06-06 18:40:00,197,200.0,121.151596
2023-06-06 18:40:00,198,0.0,0.0
2023-06-06 18:40:00,200,0.0,0.0
2023-06-06 18:40:00,207,0.0,0.0
2023-06-06 18:40:00,208,0.0,0.0
2023-06-06 18:40:00,209,0.0,0.0
2023-06-06 18:40:00,210,0.0,0.0
2023-06-06 18:40:00,211,0.0,0.0
2023-06-06 18:40:00,212,0.0,0.0
2023-06-06 18:40:00,213,0.0,0.0
2023-06-06 18:40:00,214,75.0,67.0
2023-06-06 18:40:00,215,75.0,67.0
2023-06-06 18:40:00,216,81.333336,67.0
2023-06-06 18:40:00,217,0.0,0.0
2023-06-06 18:40:00,218,27.0,20.99826
2023-06-06 18:40:00,219,0.0,0.0
2023-06-06 18:40:00,220,27.0,20.99826
2023-06-06 18:40:00,231,0.0,0.0
2023-06-06 18:40:00,232,0.0,0.0
2023-06-06 18:40:00,233,0.0,0.0
2023-06-06 18:40:00,234,0.0,0.0
2023-06-06 18:40:00,237,0.0,0.0
2023-06-06 18:40:00,238,0.0,0.0
2023-06-06 18:40:00,240,282.0,200.0
2023-06-06 18:40:00,241,142.0,100.0
2023-06-06 18:40:00,242,0.0,0.0
2023-06-06 18:40:00,243,0.0,0.0
2023-06-06 18:40:00,244,0.0,0.0
2023-06-06 18:40:00,247,0.0,0.0
2023-06-06 18:40:00,248,0.0,0.0
2023-06-06 18:40:00,249,162.0,99.46228
2023-06-06 18:40:00,250,162.0,99.279175
2023-06-06 18:40:00,251,162.0,99.553833
2023-06-06 18:40:00,252,252.0,195.0
2023-06-06 18:40:00,253,0.0,0.0
2023-06-06 18:40:00,254,0.0,0.0
2023-06-06 18:40:00,255,247.0,175.0
2023-06-06 18:40:00,256,247.0,175.0
2023-06-06 18:40:00,257,264.0,222.0
2023-06-06 18:40:00,258,253.0,172.002289
2023-06-06 18:40:00,259,253.0,172.002289
2023-06-06 18:40:00,260,270.0,212.0
2023-06-06 18:40:00,264,10.0,5.000229
2023-06-06 18:40:00,265,0.0,0.0
2023-06-06 18:40:00,266,298.364136,230.0
2023-06-06 18:40:00,267,0.0,0.0
2023-06-06 18:40:00,268,0.0,0.0
2023-06-06 18:40:00,269,0.0,0.0
2023-06-06 18:40:00,270,0.0,0.0
2023-06-06 18:40:00,271,0.0,0.0
2023-06-06 18:40:00,272,0.0,0.0
2023-06-06 18:40:00,273,0.0,0.0
2023-06-06 18:40:00,274,0.0,0.0
2023-06-06 18:40:00,275,0.0,0.0
2023-06-06 18:40:00,276,0.0,0.0
2023-06-06 18:40:00,277,0.0,0.0
2023-06-06 18:40:00,278,0.0,0.0
2023-06-06 18:40:00,279,0.0,0.0
2023-06-06 18:40:00,280,0.0,0.0
2023-06-06 18:40:00,281,0.0,0.0
2023-06-06 18:40:00,282,0.0,0.0
2023-06-06 18:40:00,283,0.0,0.0
2023-06-06 18:40:00,284,0.0,0.0
2023-06-06 18:40:00,285,0.0,0.0
2023-06-06 18:40:00,286,0.0,0.0
2023-06-06 18:40:00,287,0.0,0.0
2023-06-06 18:40:00,288,0.0,0.0
2023-06-06 18:40:00,289,0.0,0.0
2023-06-06 18:40:00,290,0.0,0.0
2023-06-06 18:40:00,291,97.666664,53.460419
2023-06-06 18:40:00,292,97.666664,53.025528
2023-06-06 18:40:00,293,0.0,0.0
2023-06-06 18:40:00,294,104.0,84.0
2023-06-06 18:40:00,299,188.0,133.0
2023-06-06 18:40:00,300,188.0,133.0
2023-06-06 18:40:00,301,182.0,133.0
2023-06-06 18:40:00,302,182.0,133.0
2023-06-06 18:40:00,303,204.0,128.999451
2023-06-06 18:40:00,304,204.0,128.999451
2023-06-06 18:40:00,305,387.0,310.000916
2023-06-06 18:40:00,306,368.0,297.007629
2023-06-06 18:40:00,307,304.50531,207.007019
2023-06-06 18:40:00,308,153.5,119.995728
2023-06-06 18:40:00,309,153.5,119.995728
2023-06-06 18:40:00,310,169.0,122.0
2023-06-06 18:40:00,311,0.0,0.0
2023-06-06 18:40:00,312,0.0,0.0
2023-06-06 18:40:00,313,0.0,0.0
2023-06-06 18:40:00,314,0.0,0.0
2023-06-06 18:40:00,315,0.0,0.0
2023-06-06 18:40:00,316,0.0,0.0
2023-06-06 18:40:00,317,0.0,0.0
2023-06-06 18:40:00,318,0.0,0.0
2023-06-06 18:40:00,319,0.0,0.0
2023-06-06 18:40:00,320,0.0,0.0
2023-06-06 18:40:00,321,0.0,0.0
2023-06-06 18:40:00,322,0.0,0.0
2023-06-06 18:40:00,323,170.0,122.0
2023-06-06 18:40:00,324,170.0,122.0
2023-06-06 18:40:00,325,176.0,136.0
2023-06-06 18:40:00,326,0.0,0.0
2023-06-06 18:40:00,327,0.0,0.0
2023-06-06 18:40:00,328,0.0,0.0
2023-06-06 18:40:00,329,0.0,0.0
2023-06-06 18:40:00,330,0.0,0.0
2023-06-06 18:40:00,331,788.536804,644.627686
2023-06-06 18:40:00,332,0.0,0.0
2023-06-06 18:40:00,333,0.0,0.0
2023-06-06 18:40:00,334,0.0,0.0
2023-06-06 18:40:00,335,0.0,0.0
2023-06-06 18:40:00,336,0.0,0.0
2023-06-06 18:40:00,337,0.0,0.0
2023-06-06 18:40:00,338,0.0,0.0
2023-06-06 18:40:00,339,0.0,0.0
2023-06-06 18:40:00,340,818.0,678.908325
2023-06-06 18:40:00,341,817.0,677.124512
2023-06-06 18:40:00,342,0.0,0.0
2023-06-06 18:40:00,343,0.0,0.0
2023-06-06 18:40:00,344,0.0,0.0
2023-06-06 18:40:00,345,99.0,79.998932
2023-06-06 18:40:00,346,0.0,0.0
2023-06-06 18:40:00,347,163.0,163.0
2023-06-06 18:40:00,348,157.666672,119.991135
2023-06-06 18:40:00,349,39.415581,0.0
2023-06-06 18:40:00,350,0.0,0.0
2023-06-06 18:40:00,351,0.0,0.0
2023-06-06 18:40:00,352,0.0,0.0
2023-06-06 18:40:00,353,250.0,140.0
2023-06-06 18:40:00,354,250.0,140.0
2023-06-06 18:40:00,355,250.0,140.0
2023-06-06 18:40:00,356,25.0,10.0
2023-06-06 18:40:00,357,26.5,10.0
2023-06-06 18:40:00,358,20.000305,10.000153
2023-06-06 18:40:00,359,20.000305,10.000153
2023-06-06 18:40:00,360,0.0,0.0
2023-06-06 18:40:00,361,22.5,7.0
2023-06-06 18:40:00,362,22.5,7.0
2023-06-06 18:40:00,363,22.5,10.0
2023-06-06 18:40:00,364,771.056763,665.0
2023-06-06 18:40:00,365,0.0,0.0
2023-06-06 18:40:00,366,0.0,0.0
2023-06-06 18:40:00,367,411.511841,355.0
2023-06-06 18:40:00,368,0.0,0.0
2023-06-06 18:40:00,369,0.0,0.0
2023-06-06 18:40:00,370,0.0,0.0
2023-06-06 18:40:00,371,0.0,0.0
2023-06-06 18:40:00,372,0.0,0.0
2023-06-06 18:40:00,373,0.0,0.0
2023-06-06 18:40:00,374,0.0,0.0
2023-06-06 18:40:00,375,0.0,0.0
2023-06-06 18:40:00,376,0.0,0.0
2023-06-06 18:40:00,377,0.0,0.0
2023-06-06 18:40:00,378,0.0,0.0
2023-06-06 18:40:00,379,40.0,40.0
2023-06-06 18:40:00,380,40.0,40.0
2023-06-06 18:40:00,381,29.0,26.0
2023-06-06 18:40:00,382,0.0,0.0
2023-06-06 18:40:00,383,0.0,0.0
2023-06-06 18:40:00,384,0.0,0.0
2023-06-06 18:40:00,385,276.5,187.987915
2023-06-06 18:40:00,386,276.5,188.247314
2023-06-06 18:40:00,387,275.0,204.0
2023-06-06 18:40:00,388,0.0,0.0
2023-06-06 18:40:00,389,0.0,0.0
2023-06-06 18:40:00,390,0.0,0.0
2023-06-06 18:40:00,419,292.0,160.002441
2023-06-06 18:40:00,420,292.0,160.002441
2023-06-06 18:40:00,421,268.0,160.002441
2023-06-06 18:40:00,422,258.0,186.0
2023-06-06 18:40:00,423,258.0,186.0
2023-06-06 18:40:00,432,306.0,220.0
2023-06-06 18:40:00,433,388.871216,267.0
2023-06-06 18:40:00,434,277.5,189.016327
2023-06-06 18:40:00,435,277.5,189.016327
2023-06-06 18:40:00,436,280.0,189.016327
2023-06-06 18:40:00,437,280.0,189.016327
2023-06-06 18:40:00,438,281.0,206.0
2023-06-06 18:40:00,439,283.0,206.0
2023-06-06 18:40:00,440,160.0,120.0
2023-06-06 18:40:00,441,160.0,120.0
2023-06-06 18:40:00,442,173.0,120.0
2023-06-06 18:40:00,443,0.0,0.0
2023-06-06 18:40:00,444,0.0,0.0
2023-06-06 18:40:00,450,226.0,222.0
2023-06-06 18:40:00,451,85.0,85.0
2023-06-06 18:40:00,452,246.0,242.0
2023-06-06 18:40:00,453,114.0,114.0
2023-06-06 18:40:00,459,396.722931,276.0
2023-06-06 18:40:00,467,10.75862,5.000153
2023-06-06 18:40:00,468,10.75862,4.000366
2023-06-06 18:40:00,469,0.0,0.0
2023-06-06 18:40:00,471,4.371499,0.0
2023-06-06 18:40:00,472,239.0,180.0
2023-06-06 18:40:00,473,121.0,90.0
2023-06-06 18:40:00,474,226.0,180.0
2023-06-06 18:40:00,475,128.0,90.0
2023-06-06 18:40:00,477,247.5,173.994461
2023-06-06 18:40:00,478,247.5,173.994461
2023-06-06 18:40:00,479,256.0,173.994461
2023-06-06 18:40:00,480,247.5,173.994461
2023-06-06 18:40:00,481,247.5,173.994461
2023-06-06 18:40:00,482,256.0,173.994461
2023-06-06 18:40:00,485,36.0,20.00061
2023-06-06 18:40:00,486,0.0,0.0
2023-06-06 18:40:00,487,0.0,0.0
2023-06-06 18:40:00,488,0.0,0.0
2023-06-06 18:40:00,489,1001.0,795.0
2023-06-06 18:40:00,490,1002.0,795.0
2023-06-06 18:40:00,491,969.0,791.0
2023-06-06 18:40:00,492,0.0,0.0
2023-06-06 18:40:00,493,995.0,795.0
2023-06-06 18:40:00,494,995.0,795.0
2023-06-06 18:40:00,495,299.999908,200.0
2023-06-06 18:40:00,496,0.0,0.0
2023-06-06 18:40:00,497,0.0,0.0
2023-06-06 18:40:00,498,0.0,0.0
2023-06-06 18:40:00,499,351.0,265.0
2023-06-06 18:40:00,501,294.5,167.006409
2023-06-06 18:40:00,502,167.0,167.0
2023-06-06 18:40:00,503,290.0,204.0
2023-06-06 18:40:00,507,0.0,0.0
2023-06-06 18:40:00,508,0.0,0.0
2023-06-06 18:40:00,511,0.0,0.0
2023-06-06 18:40:00,512,0.0,0.0
2023-06-06 18:40:00,513,338.0,150.0
2023-06-06 18:40:00,514,134.0,120.0
2023-06-06 18:40:00,516,0.0,0.0
2023-06-06 18:40:00,521,939.0,768.455017
2023-06-06 18:40:00,522,939.0,761.313293
2023-06-06 18:40:00,523,0.0,0.0
2023-06-06 18:40:00,524,0.0,0.0
2023-06-06 18:40:00,525,0.0,0.0
2023-06-06 18:40:00,526,209.955139,131.0
2023-06-06 18:40:00,527,1357.0,1058.099976
2023-06-06 18:40:00,528,131.0,131.0
2023-06-06 18:40:00,529,860.192322,636.618103
2023-06-06 18:40:00,530,860.192322,860.192322
2023-06-06 18:40:00,533,0.0,0.0
2023-06-06 18:40:00,534,0.0,0.0
2023-06-06 18:40:00,535,0.0,0.0
2023-06-06 18:40:00,536,97.666664,33.5
2023-06-06 18:40:00,537,97.666664,33.5
2023-06-06 18:40:00,538,104.666672,84.0
2023-06-06 18:40:00,539,337.0,174.0
2023-06-06 18:40:00,540,166.0,87.0
2023-06-06 18:40:00,541,0.0,0.0
2023-06-06 18:40:00,542,0.0,0.0
2023-06-06 18:40:00,544,0.0,0.0
2023-06-06 18:40:00,545,1012.0,795.0
2023-06-06 18:40:00,546,0.0,0.0
2023-06-06 18:40:00,547,0.0,0.0
2023-06-06 18:40:00,548,0.0,0.0
2023-06-06 18:40:00,549,275.0,87.0
2023-06-06 18:40:00,550,128.0,43.5
2023-06-06 18:40:00,552,0.0,0.0
2023-06-06 18:40:00,553,0.0,0.0
2023-06-06 18:45:00,1,0.0,0.0
2023-06-06 18:45:00,2,0.0,0.0
2023-06-06 18:45:00,3,0.0,0.0
2023-06-06 18:45:00,4,390.196869,364.991486
2023-06-06 18:45:00,5,406.19754,364.991486
2023-06-06 18:45:00,6,0.0,0.0
2023-06-06 18:45:00,7,0.0,0.0
2023-06-06 18:45:00,8,353.458557,330.0
2023-06-06 18:45:00,9,0.0,0.0
2023-06-06 18:45:00,10,431.42926,364.371613
2023-06-06 18:45:00,11,73.516678,0.0
2023-06-06 18:45:00,12,350.0,200.0
2023-06-06 18:45:00,15,425.349518,396.678101
2023-06-06 18:45:00,16,0.0,0.0
2023-06-06 18:45:00,17,464.89566,379.819733
2023-06-06 18:45:00,18,410.481476,379.993195
2023-06-06 18:45:00,27,615.0,615.0
2023-06-06 18:45:00,28,612.0,612.0
2023-06-06 18:45:00,29,612.0,612.0
2023-06-06 18:45:00,33,0.0,0.0
2023-06-06 18:45:00,36,998.0,795.0
2023-06-06 18:45:00,37,992.0,795.0
2023-06-06 18:45:00,43,358.0,281.0
2023-06-06 18:45:00,46,498.301605,445.009064
2023-06-06 18:45:00,47,441.101776,409.996735
2023-06-06 18:45:00,48,456.0,409.897614
2023-06-06 18:45:00,49,0.0,0.0
2023-06-06 18:45:00,50,0.0,0.0
2023-06-06 18:45:00,51,463.0,405.012726
2023-06-06 18:45:00,52,0.0,0.0
2023-06-06 18:45:00,53,0.0,0.0
2023-06-06 18:45:00,54,0.0,0.0
2023-06-06 18:45:00,55,0.0,0.0
2023-06-06 18:45:00,56,0.0,0.0
2023-06-06 18:45:00,57,0.0,0.0
2023-06-06 18:45:00,58,0.0,0.0
2023-06-06 18:45:00,59,0.0,0.0
2023-06-06 18:45:00,60,0.0,0.0
2023-06-06 18:45:00,61,463.0,280.0
2023-06-06 18:45:00,62,0.0,0.0
2023-06-06 18:45:00,63,0.0,0.0
2023-06-06 18:45:00,64,332.031342,280.981598
2023-06-06 18:45:00,65,0.0,0.0
2023-06-06 18:45:00,66,379.72049,314.258209
2023-06-06 18:45:00,67,0.0,0.0
2023-06-06 18:45:00,68,390.010895,338.806549
2023-06-06 18:45:00,69,0.0,0.0
2023-06-06 18:45:00,70,930.0,850.756836
2023-06-06 18:45:00,71,0.0,0.0
2023-06-06 18:45:00,72,44.0,25.002136
2023-06-06 18:45:00,73,0.0,0.0
2023-06-06 18:45:00,74,0.0,0.0
2023-06-06 18:45:00,75,0.0,0.0
2023-06-06 18:45:00,76,0.0,0.0
2023-06-06 18:45:00,77,0.0,0.0
2023-06-06 18:45:00,78,0.0,0.0
2023-06-06 18:45:00,79,0.0,0.0
2023-06-06 18:45:00,80,0.0,0.0
2023-06-06 18:45:00,83,367.31604,330.327972
2023-06-06 18:45:00,84,0.0,0.0
2023-06-06 18:45:00,85,365.167084,320.0
2023-06-06 18:45:00,86,0.0,0.0
2023-06-06 18:45:00,87,395.973663,329.782074
2023-06-06 18:45:00,88,0.0,0.0
2023-06-06 18:45:00,89,455.993927,380.018097
2023-06-06 18:45:00,90,0.0,0.0
2023-06-06 18:45:00,91,0.0,0.0
2023-06-06 18:45:00,92,946.986328,746.754395
2023-06-06 18:45:00,95,0.0,0.0
2023-06-06 18:45:00,96,0.0,0.0
2023-06-06 18:45:00,97,0.0,0.0
2023-06-06 18:45:00,98,0.0,0.0
2023-06-06 18:45:00,99,358.653107,261.0
2023-06-06 18:45:00,100,0.0,0.0
2023-06-06 18:45:00,101,0.0,0.0
2023-06-06 18:45:00,102,0.0,0.0
2023-06-06 18:45:00,103,0.0,0.0
2023-06-06 18:45:00,104,0.0,0.0
2023-06-06 18:45:00,105,0.0,0.0
2023-06-06 18:45:00,106,0.0,0.0
2023-06-06 18:45:00,107,0.0,0.0
2023-06-06 18:45:00,108,44.0,44.0
2023-06-06 18:45:00,112,0.0,0.0
2023-06-06 18:45:00,113,0.0,0.0
2023-06-06 18:45:00,114,0.0,0.0
2023-06-06 18:45:00,115,0.0,0.0
2023-06-06 18:45:00,116,894.240723,750.045654
2023-06-06 18:45:00,117,0.0,0.0
2023-06-06 18:45:00,118,0.0,0.0
2023-06-06 18:45:00,119,100.0,60.000153
2023-06-06 18:45:00,120,0.0,0.0
2023-06-06 18:45:00,126,0.0,0.0
2023-06-06 18:45:00,127,8.0,8.0
2023-06-06 18:45:00,128,1002.0,750.0
2023-06-06 18:45:00,129,999.0,750.0
2023-06-06 18:45:00,130,0.0,0.0
2023-06-06 18:45:00,131,990.0,718.0
2023-06-06 18:45:00,132,953.0,758.0
2023-06-06 18:45:00,133,976.0,755.0
2023-06-06 18:45:00,134,0.0,0.0
2023-06-06 18:45:00,135,275.971497,210.0
2023-06-06 18:45:00,136,160.0,109.996994
2023-06-06 18:45:00,137,160.0,109.996994
2023-06-06 18:45:00,138,185.0,122.0
2023-06-06 18:45:00,139,291.0,188.0
2023-06-06 18:45:00,140,291.0,188.0
2023-06-06 18:45:00,141,273.0,202.0
2023-06-06 18:45:00,142,168.5,88.0
2023-06-06 18:45:00,143,168.5,88.907463
2023-06-06 18:45:00,144,177.0,104.0
2023-06-06 18:45:00,145,166.5,88.436272
2023-06-06 18:45:00,146,166.5,88.436272
2023-06-06 18:45:00,147,174.0,104.0
2023-06-06 18:45:00,150,0.0,0.0
2023-06-06 18:45:00,151,0.0,0.0
2023-06-06 18:45:00,152,0.0,0.0
2023-06-06 18:45:00,153,0.0,0.0
2023-06-06 18:45:00,154,236.0,141.003876
2023-06-06 18:45:00,155,123.0,70.501938
2023-06-06 18:45:00,156,399.0,350.0
2023-06-06 18:45:00,158,0.0,0.0
2023-06-06 18:45:00,159,0.0,0.0
2023-06-06 18:45:00,160,0.0,0.0
2023-06-06 18:45:00,161,0.0,0.0
2023-06-06 18:45:00,162,299.998077,220.003342
2023-06-06 18:45:00,166,0.0,0.0
2023-06-06 18:45:00,167,0.0,0.0
2023-06-06 18:45:00,168,0.0,0.0
2023-06-06 18:45:00,169,0.0,0.0
2023-06-06 18:45:00,170,0.0,0.0
2023-06-06 18:45:00,171,0.0,0.0
2023-06-06 18:45:00,172,0.0,0.0
2023-06-06 18:45:00,173,0.0,0.0
2023-06-06 18:45:00,174,0.0,0.0
2023-06-06 18:45:00,175,295.0,162.0
2023-06-06 18:45:00,176,295.0,163.895782
2023-06-06 18:45:00,177,297.0,216.0
2023-06-06 18:45:00,178,0.0,0.0
2023-06-06 18:45:00,179,0.0,0.0
2023-06-06 18:45:00,180,0.0,0.0
2023-06-06 18:45:00,181,156.5,119.995728
2023-06-06 18:45:00,182,156.5,119.995728
2023-06-06 18:45:00,183,181.0,120.0
2023-06-06 18:45:00,184,153.0,119.995728
2023-06-06 18:45:00,185,153.0,114.0
2023-06-06 18:45:00,186,183.0,122.0
2023-06-06 18:45:00,187,158.0,119.995728
2023-06-06 18:45:00,188,158.0,119.995728
2023-06-06 18:45:00,189,183.0,120.0
2023-06-06 18:45:00,190,1000.0,795.0
2023-06-06 18:45:00,191,1000.0,795.0
2023-06-06 18:45:00,193,0.0,0.0
2023-06-06 18:45:00,194,0.0,0.0
2023-06-06 18:45:00,195,26.30621,10.0
2023-06-06 18:45:00,196,38.97216,35.0
2023-06-06 18:45:00,197,200.0,121.198746
2023-06-06 18:45:00,198,0.0,0.0
2023-06-06 18:45:00,200,0.0,0.0
2023-06-06 18:45:00,207,0.0,0.0
2023-06-06 18:45:00,208,0.0,0.0
2023-06-06 18:45:00,209,0.0,0.0
2023-06-06 18:45:00,210,0.0,0.0
2023-06-06 18:45:00,211,0.0,0.0
2023-06-06 18:45:00,212,0.0,0.0
2023-06-06 18:45:00,213,0.0,0.0
2023-06-06 18:45:00,214,75.0,67.0
2023-06-06 18:45:00,215,75.0,67.00766
2023-06-06 18:45:00,216,81.333336,67.0
2023-06-06 18:45:00,217,0.0,0.0
2023-06-06 18:45:00,218,27.0,20.99826
2023-06-06 18:45:00,219,0.0,0.0
2023-06-06 18:45:00,220,27.0,20.99826
2023-06-06 18:45:00,231,0.0,0.0
2023-06-06 18:45:00,232,0.0,0.0
2023-06-06 18:45:00,233,0.0,0.0
2023-06-06 18:45:00,234,0.0,0.0
2023-06-06 18:45:00,237,0.0,0.0
2023-06-06 18:45:00,238,0.0,0.0
2023-06-06 18:45:00,240,282.0,200.0
2023-06-06 18:45:00,241,142.0,100.0
2023-06-06 18:45:00,242,0.0,0.0
2023-06-06 18:45:00,243,0.0,0.0
2023-06-06 18:45:00,244,0.0,0.0
2023-06-06 18:45:00,247,0.0,0.0
2023-06-06 18:45:00,248,0.0,0.0
2023-06-06 18:45:00,249,162.0,99.46228
2023-06-06 18:45:00,250,162.0,99.242554
2023-06-06 18:45:00,251,162.0,99.553833
2023-06-06 18:45:00,252,252.0,195.0
2023-06-06 18:45:00,253,0.0,0.0
2023-06-06 18:45:00,254,0.0,0.0
2023-06-06 18:45:00,255,247.0,175.0
2023-06-06 18:45:00,256,247.0,175.0
2023-06-06 18:45:00,257,264.0,222.0
2023-06-06 18:45:00,258,253.0,172.002289
2023-06-06 18:45:00,259,253.0,172.002289
2023-06-06 18:45:00,260,270.0,212.0
2023-06-06 18:45:00,264,10.0,5.000229
2023-06-06 18:45:00,265,0.0,0.0
2023-06-06 18:45:00,266,298.41449,230.0
2023-06-06 18:45:00,267,0.0,0.0
2023-06-06 18:45:00,268,0.0,0.0
2023-06-06 18:45:00,269,0.0,0.0
2023-06-06 18:45:00,270,0.0,0.0
2023-06-06 18:45:00,271,0.0,0.0
2023-06-06 18:45:00,272,0.0,0.0
2023-06-06 18:45:00,273,0.0,0.0
2023-06-06 18:45:00,274,0.0,0.0
2023-06-06 18:45:00,275,0.0,0.0
2023-06-06 18:45:00,276,0.0,0.0
2023-06-06 18:45:00,277,0.0,0.0
2023-06-06 18:45:00,278,0.0,0.0
2023-06-06 18:45:00,279,0.0,0.0
2023-06-06 18:45:00,280,0.0,0.0
2023-06-06 18:45:00,281,0.0,0.0
2023-06-06 18:45:00,282,0.0,0.0
2023-06-06 18:45:00,283,0.0,0.0
2023-06-06 18:45:00,284,0.0,0.0
2023-06-06 18:45:00,285,0.0,0.0
2023-06-06 18:45:00,286,0.0,0.0
2023-06-06 18:45:00,287,0.0,0.0
2023-06-06 18:45:00,288,0.0,0.0
2023-06-06 18:45:00,289,0.0,0.0
2023-06-06 18:45:00,290,0.0,0.0
2023-06-06 18:45:00,291,97.666664,53.443253
2023-06-06 18:45:00,292,97.666664,53.014084
2023-06-06 18:45:00,293,0.0,0.0
2023-06-06 18:45:00,294,104.0,84.0
2023-06-06 18:45:00,299,188.0,133.0
2023-06-06 18:45:00,300,188.0,133.0
2023-06-06 18:45:00,301,182.0,133.0
2023-06-06 18:45:00,302,182.0,133.0
2023-06-06 18:45:00,303,204.0,128.999451
2023-06-06 18:45:00,304,204.0,128.999451
2023-06-06 18:45:00,305,387.0,310.000916
2023-06-06 18:45:00,306,368.0,297.007629
2023-06-06 18:45:00,307,304.647583,207.007019
2023-06-06 18:45:00,308,153.5,119.995728
2023-06-06 18:45:00,309,153.5,119.995728
2023-06-06 18:45:00,310,169.0,122.0
2023-06-06 18:45:00,311,0.0,0.0
2023-06-06 18:45:00,312,0.0,0.0
2023-06-06 18:45:00,313,0.0,0.0
2023-06-06 18:45:00,314,0.0,0.0
2023-06-06 18:45:00,315,0.0,0.0
2023-06-06 18:45:00,316,0.0,0.0
2023-06-06 18:45:00,317,0.0,0.0
2023-06-06 18:45:00,318,0.0,0.0
2023-06-06 18:45:00,319,0.0,0.0
2023-06-06 18:45:00,320,0.0,0.0
2023-06-06 18:45:00,321,0.0,0.0
2023-06-06 18:45:00,322,0.0,0.0
2023-06-06 18:45:00,323,170.0,122.0
2023-06-06 18:45:00,324,170.0,122.0
2023-06-06 18:45:00,325,176.0,136.0
2023-06-06 18:45:00,326,0.0,0.0
2023-06-06 18:45:00,327,0.0,0.0
2023-06-06 18:45:00,328,0.0,0.0
2023-06-06 18:45:00,329,0.0,0.0
2023-06-06 18:45:00,330,0.0,0.0
2023-06-06 18:45:00,331,798.429504,644.669189
2023-06-06 18:45:00,332,0.0,0.0
2023-06-06 18:45:00,333,0.0,0.0
2023-06-06 18:45:00,334,0.0,0.0
2023-06-06 18:45:00,335,0.0,0.0
2023-06-06 18:45:00,336,0.0,0.0
2023-06-06 18:45:00,337,0.0,0.0
2023-06-06 18:45:00,338,0.0,0.0
2023-06-06 18:45:00,339,0.0,0.0
2023-06-06 18:45:00,340,818.0,678.908325
2023-06-06 18:45:00,341,817.0,677.166016
2023-06-06 18:45:00,342,0.0,0.0
2023-06-06 18:45:00,343,0.0,0.0
2023-06-06 18:45:00,344,0.0,0.0
2023-06-06 18:45:00,345,99.0,79.998932
2023-06-06 18:45:00,346,0.0,0.0
2023-06-06 18:45:00,347,163.0,163.0
2023-06-06 18:45:00,348,157.666672,119.991135
2023-06-06 18:45:00,349,157.666672,119.991135
2023-06-06 18:45:00,350,0.0,0.0
2023-06-06 18:45:00,351,0.0,0.0
2023-06-06 18:45:00,352,0.0,0.0
2023-06-06 18:45:00,353,250.0,140.0
2023-06-06 18:45:00,354,250.0,140.0
2023-06-06 18:45:00,355,250.0,140.0
2023-06-06 18:45:00,356,25.0,10.0
2023-06-06 18:45:00,357,26.5,10.0
2023-06-06 18:45:00,358,20.000305,10.000153
2023-06-06 18:45:00,359,20.000305,10.000153
2023-06-06 18:45:00,360,0.0,0.0
2023-06-06 18:45:00,361,22.5,7.0
2023-06-06 18:45:00,362,22.5,7.0
2023-06-06 18:45:00,363,22.5,10.0
2023-06-06 18:45:00,364,771.056763,665.0
2023-06-06 18:45:00,365,0.0,0.0
2023-06-06 18:45:00,366,0.0,0.0
2023-06-06 18:45:00,367,409.512329,355.0
2023-06-06 18:45:00,368,0.0,0.0
2023-06-06 18:45:00,369,0.0,0.0
2023-06-06 18:45:00,370,0.0,0.0
2023-06-06 18:45:00,371,0.0,0.0
2023-06-06 18:45:00,372,0.0,0.0
2023-06-06 18:45:00,373,0.0,0.0
2023-06-06 18:45:00,374,0.0,0.0
2023-06-06 18:45:00,375,0.0,0.0
2023-06-06 18:45:00,376,0.0,0.0
2023-06-06 18:45:00,377,0.0,0.0
2023-06-06 18:45:00,378,0.0,0.0
2023-06-06 18:45:00,379,40.0,40.0
2023-06-06 18:45:00,380,40.0,40.0
2023-06-06 18:45:00,381,29.0,26.0
2023-06-06 18:45:00,382,0.0,0.0
2023-06-06 18:45:00,383,0.0,0.0
2023-06-06 18:45:00,384,0.0,0.0
2023-06-06 18:45:00,385,276.5,187.987915
2023-06-06 18:45:00,386,276.5,188.171021
2023-06-06 18:45:00,387,275.0,204.0
2023-06-06 18:45:00,388,0.0,0.0
2023-06-06 18:45:00,389,0.0,0.0
2023-06-06 18:45:00,390,0.0,0.0
2023-06-06 18:45:00,419,292.0,160.002441
2023-06-06 18:45:00,420,292.0,160.002441
2023-06-06 18:45:00,421,268.0,160.002441
2023-06-06 18:45:00,422,258.0,186.0
2023-06-06 18:45:00,423,258.0,186.0
2023-06-06 18:45:00,432,306.0,220.0
2023-06-06 18:45:00,433,387.488983,267.0
2023-06-06 18:45:00,434,277.5,189.016327
2023-06-06 18:45:00,435,277.5,189.016327
2023-06-06 18:45:00,436,280.0,189.016327
2023-06-06 18:45:00,437,280.0,189.016327
2023-06-06 18:45:00,438,281.0,206.0
2023-06-06 18:45:00,439,283.0,206.0
2023-06-06 18:45:00,440,160.0,120.0
2023-06-06 18:45:00,441,160.0,120.0
2023-06-06 18:45:00,442,173.0,120.0
2023-06-06 18:45:00,443,0.0,0.0
2023-06-06 18:45:00,444,0.0,0.0
2023-06-06 18:45:00,450,226.0,222.0
2023-06-06 18:45:00,451,85.0,85.0
2023-06-06 18:45:00,452,246.0,242.0
2023-06-06 18:45:00,453,114.0,114.0
2023-06-06 18:45:00,459,391.611877,276.0
2023-06-06 18:45:00,467,10.75862,5.000153
2023-06-06 18:45:00,468,10.75862,4.000366
2023-06-06 18:45:00,469,0.0,0.0
2023-06-06 18:45:00,471,4.555478,0.0
2023-06-06 18:45:00,472,239.0,180.0
2023-06-06 18:45:00,473,121.0,90.0
2023-06-06 18:45:00,474,226.0,180.0
2023-06-06 18:45:00,475,128.0,90.0
2023-06-06 18:45:00,477,247.5,173.994461
2023-06-06 18:45:00,478,247.5,173.994461
2023-06-06 18:45:00,479,256.0,173.994461
2023-06-06 18:45:00,480,247.5,173.994461
2023-06-06 18:45:00,481,247.5,173.994461
2023-06-06 18:45:00,482,256.0,173.994461
2023-06-06 18:45:00,485,36.0,20.00061
2023-06-06 18:45:00,486,0.0,0.0
2023-06-06 18:45:00,487,0.0,0.0
2023-06-06 18:45:00,488,0.0,0.0
2023-06-06 18:45:00,489,1001.0,795.0
2023-06-06 18:45:00,490,1002.0,795.0
2023-06-06 18:45:00,491,969.0,791.0
2023-06-06 18:45:00,492,0.0,0.0
2023-06-06 18:45:00,493,995.0,795.0
2023-06-06 18:45:00,494,995.0,795.0
2023-06-06 18:45:00,495,299.999908,200.0
2023-06-06 18:45:00,496,0.0,0.0
2023-06-06 18:45:00,497,0.0,0.0
2023-06-06 18:45:00,498,0.0,0.0
2023-06-06 18:45:00,499,351.0,265.0
2023-06-06 18:45:00,501,294.5,167.006409
2023-06-06 18:45:00,502,167.0,167.0
2023-06-06 18:45:00,503,290.0,204.0
2023-06-06 18:45:00,507,0.0,0.0
2023-06-06 18:45:00,508,0.0,0.0
2023-06-06 18:45:00,511,0.0,0.0
2023-06-06 18:45:00,512,0.0,0.0
2023-06-06 18:45:00,513,338.0,150.0
2023-06-06 18:45:00,514,134.0,120.0
2023-06-06 18:45:00,516,0.0,0.0
2023-06-06 18:45:00,521,939.0,765.226929
2023-06-06 18:45:00,522,939.0,751.35907
2023-06-06 18:45:00,523,0.0,0.0
2023-06-06 18:45:00,524,0.0,0.0
2023-06-06 18:45:00,525,0.0,0.0
2023-06-06 18:45:00,526,209.749146,131.0
2023-06-06 18:45:00,527,1357.0,1058.099976
2023-06-06 18:45:00,528,131.0,131.0
2023-06-06 18:45:00,529,860.192322,641.241333
2023-06-06 18:45:00,530,860.192322,860.192322
2023-06-06 18:45:00,533,0.0,0.0
2023-06-06 18:45:00,534,0.0,0.0
2023-06-06 18:45:00,535,0.0,0.0
2023-06-06 18:45:00,536,97.666664,33.5
2023-06-06 18:45:00,537,97.666664,33.5
2023-06-06 18:45:00,538,104.666672,84.0
2023-06-06 18:45:00,539,337.0,174.0
2023-06-06 18:45:00,540,166.0,87.0
2023-06-06 18:45:00,541,0.0,0.0
2023-06-06 18:45:00,542,0.0,0.0
2023-06-06 18:45:00,544,0.0,0.0
2023-06-06 18:45:00,545,1012.0,795.0
2023-06-06 18:45:00,546,0.0,0.0
2023-06-06 18:45:00,547,0.0,0.0
2023-06-06 18:45:00,548,0.0,0.0
2023-06-06 18:45:00,549,275.0,87.0
2023-06-06 18:45:00,550,128.0,43.5
2023-06-06 18:45:00,552,0.0,0.0
2023-06-06 18:45:00,553,0.0,0.0
2023-06-06 18:50:00,1,0.0,0.0
2023-06-06 18:50:00,2,0.0,0.0
2023-06-06 18:50:00,3,0.0,0.0
2023-06-06 18:50:00,4,417.856537,364.991486
2023-06-06 18:50:00,5,406.766541,364.991486
2023-06-06 18:50:00,6,0.0,0.0
2023-06-06 18:50:00,7,0.0,0.0
2023-06-06 18:50:00,8,369.727783,330.0
2023-06-06 18:50:00,9,0.0,0.0
2023-06-06 18:50:00,10,439.635193,364.32193
2023-06-06 18:50:00,11,350.0,200.0
2023-06-06 18:50:00,12,350.0,200.0
2023-06-06 18:50:00,15,427.411835,396.517822
2023-06-06 18:50:00,16,0.0,0.0
2023-06-06 18:50:00,17,464.89566,379.819733
2023-06-06 18:50:00,18,379.968414,379.968414
2023-06-06 18:50:00,27,615.0,615.0
2023-06-06 18:50:00,28,612.0,612.0
2023-06-06 18:50:00,29,612.0,612.0
2023-06-06 18:50:00,33,0.0,0.0
2023-06-06 18:50:00,36,998.0,795.0
2023-06-06 18:50:00,37,992.0,795.0
2023-06-06 18:50:00,43,358.0,281.0
2023-06-06 18:50:00,46,502.80246,445.009064
2023-06-06 18:50:00,47,441.278625,409.996735
2023-06-06 18:50:00,48,456.0,409.897614
2023-06-06 18:50:00,49,0.0,0.0
2023-06-06 18:50:00,50,0.0,0.0
2023-06-06 18:50:00,51,463.0,405.012726
2023-06-06 18:50:00,52,0.0,0.0
2023-06-06 18:50:00,53,0.0,0.0
2023-06-06 18:50:00,54,0.0,0.0
2023-06-06 18:50:00,55,0.0,0.0
2023-06-06 18:50:00,56,0.0,0.0
2023-06-06 18:50:00,57,0.0,0.0
2023-06-06 18:50:00,58,0.0,0.0
2023-06-06 18:50:00,59,0.0,0.0
2023-06-06 18:50:00,60,0.0,0.0
2023-06-06 18:50:00,61,463.0,280.0
2023-06-06 18:50:00,62,0.0,0.0
2023-06-06 18:50:00,63,0.0,0.0
2023-06-06 18:50:00,64,331.700592,280.981598
2023-06-06 18:50:00,65,0.0,0.0
2023-06-06 18:50:00,66,379.72049,314.258209
2023-06-06 18:50:00,67,0.0,0.0
2023-06-06 18:50:00,68,390.010895,338.806549
2023-06-06 18:50:00,69,0.0,0.0
2023-06-06 18:50:00,70,930.0,850.756836
2023-06-06 18:50:00,71,0.0,0.0
2023-06-06 18:50:00,72,44.0,25.002136
2023-06-06 18:50:00,73,0.0,0.0
2023-06-06 18:50:00,74,0.0,0.0
2023-06-06 18:50:00,75,0.0,0.0
2023-06-06 18:50:00,76,0.0,0.0
2023-06-06 18:50:00,77,0.0,0.0
2023-06-06 18:50:00,78,0.0,0.0
2023-06-06 18:50:00,79,0.0,0.0
2023-06-06 18:50:00,80,0.0,0.0
2023-06-06 18:50:00,83,355.995697,330.327972
2023-06-06 18:50:00,84,0.0,0.0
2023-06-06 18:50:00,85,363.850098,320.0
2023-06-06 18:50:00,86,0.0,0.0
2023-06-06 18:50:00,87,390.839569,329.782074
2023-06-06 18:50:00,88,0.0,0.0
2023-06-06 18:50:00,89,455.993927,380.018097
2023-06-06 18:50:00,90,0.0,0.0
2023-06-06 18:50:00,91,0.0,0.0
2023-06-06 18:50:00,92,946.986328,746.662842
2023-06-06 18:50:00,95,0.0,0.0
2023-06-06 18:50:00,96,0.0,0.0
2023-06-06 18:50:00,97,0.0,0.0
2023-06-06 18:50:00,98,0.0,0.0
2023-06-06 18:50:00,99,356.707764,261.0
2023-06-06 18:50:00,100,0.0,0.0
2023-06-06 18:50:00,101,0.0,0.0
2023-06-06 18:50:00,102,0.0,0.0
2023-06-06 18:50:00,103,0.0,0.0
2023-06-06 18:50:00,104,0.0,0.0
2023-06-06 18:50:00,105,0.0,0.0
2023-06-06 18:50:00,106,0.0,0.0
2023-06-06 18:50:00,107,0.0,0.0
2023-06-06 18:50:00,108,44.0,44.0
2023-06-06 18:50:00,112,0.0,0.0
2023-06-06 18:50:00,113,0.0,0.0
2023-06-06 18:50:00,114,0.0,0.0
2023-06-06 18:50:00,115,0.0,0.0
2023-06-06 18:50:00,116,885.545654,750.045654
2023-06-06 18:50:00,117,0.0,0.0
2023-06-06 18:50:00,118,0.0,0.0
2023-06-06 18:50:00,119,100.0,60.000153
2023-06-06 18:50:00,120,0.0,0.0
2023-06-06 18:50:00,126,0.0,0.0
2023-06-06 18:50:00,127,8.0,8.0
2023-06-06 18:50:00,128,1002.0,750.0
2023-06-06 18:50:00,129,999.0,750.0
2023-06-06 18:50:00,130,0.0,0.0
2023-06-06 18:50:00,131,990.0,718.0
2023-06-06 18:50:00,132,953.0,758.0
2023-06-06 18:50:00,133,976.0,755.0
2023-06-06 18:50:00,134,0.0,0.0
2023-06-06 18:50:00,135,273.667694,210.0
2023-06-06 18:50:00,136,160.0,109.996994
2023-06-06 18:50:00,137,160.0,109.996994
2023-06-06 18:50:00,138,185.0,122.0
2023-06-06 18:50:00,139,291.0,188.0
2023-06-06 18:50:00,140,291.0,188.0
2023-06-06 18:50:00,141,273.0,202.0
2023-06-06 18:50:00,142,168.5,88.0
2023-06-06 18:50:00,143,168.5,88.907463
2023-06-06 18:50:00,144,177.0,104.0
2023-06-06 18:50:00,145,166.5,88.436272
2023-06-06 18:50:00,146,166.5,88.436272
2023-06-06 18:50:00,147,174.0,104.0
2023-06-06 18:50:00,150,0.0,0.0
2023-06-06 18:50:00,151,0.0,0.0
2023-06-06 18:50:00,152,0.0,0.0
2023-06-06 18:50:00,153,0.0,0.0
2023-06-06 18:50:00,154,236.0,141.003876
2023-06-06 18:50:00,155,123.0,70.501938
2023-06-06 18:50:00,156,399.0,350.0
2023-06-06 18:50:00,158,0.0,0.0
2023-06-06 18:50:00,159,0.0,0.0
2023-06-06 18:50:00,160,0.0,0.0
2023-06-06 18:50:00,161,0.0,0.0
2023-06-06 18:50:00,162,299.998077,220.003342
2023-06-06 18:50:00,166,0.0,0.0
2023-06-06 18:50:00,167,0.0,0.0
2023-06-06 18:50:00,168,0.0,0.0
2023-06-06 18:50:00,169,0.0,0.0
2023-06-06 18:50:00,170,0.0,0.0
2023-06-06 18:50:00,171,0.0,0.0
2023-06-06 18:50:00,172,0.0,0.0
2023-06-06 18:50:00,173,0.0,0.0
2023-06-06 18:50:00,174,0.0,0.0
2023-06-06 18:50:00,175,295.0,162.0
2023-06-06 18:50:00,176,295.0,163.686005
2023-06-06 18:50:00,177,297.0,216.0
2023-06-06 18:50:00,178,0.0,0.0
2023-06-06 18:50:00,179,0.0,0.0
2023-06-06 18:50:00,180,0.0,0.0
2023-06-06 18:50:00,181,156.5,119.995728
2023-06-06 18:50:00,182,156.5,119.995728
2023-06-06 18:50:00,183,181.0,120.0
2023-06-06 18:50:00,184,153.0,119.995728
2023-06-06 18:50:00,185,153.0,114.0
2023-06-06 18:50:00,186,183.0,122.0
2023-06-06 18:50:00,187,158.0,119.995728
2023-06-06 18:50:00,188,158.0,119.995728
2023-06-06 18:50:00,189,183.0,120.0
2023-06-06 18:50:00,190,1000.0,795.0
2023-06-06 18:50:00,191,1000.0,795.0
2023-06-06 18:50:00,193,0.0,0.0
2023-06-06 18:50:00,194,0.0,0.0
2023-06-06 18:50:00,195,26.30621,10.0
2023-06-06 18:50:00,196,38.97216,35.0
2023-06-06 18:50:00,197,200.0,120.978714
2023-06-06 18:50:00,198,0.0,0.0
2023-06-06 18:50:00,200,0.0,0.0
2023-06-06 18:50:00,207,0.0,0.0
2023-06-06 18:50:00,208,0.0,0.0
2023-06-06 18:50:00,209,0.0,0.0
2023-06-06 18:50:00,210,0.0,0.0
2023-06-06 18:50:00,211,0.0,0.0
2023-06-06 18:50:00,212,0.0,0.0
2023-06-06 18:50:00,213,0.0,0.0
2023-06-06 18:50:00,214,75.0,67.0
2023-06-06 18:50:00,215,75.0,67.0
2023-06-06 18:50:00,216,81.333336,67.0
2023-06-06 18:50:00,217,0.0,0.0
2023-06-06 18:50:00,218,27.0,20.99826
2023-06-06 18:50:00,219,0.0,0.0
2023-06-06 18:50:00,220,27.0,20.99826
2023-06-06 18:50:00,231,0.0,0.0
2023-06-06 18:50:00,232,0.0,0.0
2023-06-06 18:50:00,233,0.0,0.0
2023-06-06 18:50:00,234,0.0,0.0
2023-06-06 18:50:00,237,0.0,0.0
2023-06-06 18:50:00,238,0.0,0.0
2023-06-06 18:50:00,240,282.0,200.0
2023-06-06 18:50:00,241,142.0,100.0
2023-06-06 18:50:00,242,0.0,0.0
2023-06-06 18:50:00,243,0.0,0.0
2023-06-06 18:50:00,244,0.0,0.0
2023-06-06 18:50:00,247,0.0,0.0
2023-06-06 18:50:00,248,0.0,0.0
2023-06-06 18:50:00,249,162.0,99.498901
2023-06-06 18:50:00,250,162.0,99.279175
2023-06-06 18:50:00,251,162.0,99.498901
2023-06-06 18:50:00,252,252.0,195.0
2023-06-06 18:50:00,253,0.0,0.0
2023-06-06 18:50:00,254,0.0,0.0
2023-06-06 18:50:00,255,247.0,175.0
2023-06-06 18:50:00,256,247.0,175.0
2023-06-06 18:50:00,257,264.0,222.0
2023-06-06 18:50:00,258,253.0,172.002289
2023-06-06 18:50:00,259,253.0,172.002289
2023-06-06 18:50:00,260,270.0,212.0
2023-06-06 18:50:00,264,10.0,5.000229
2023-06-06 18:50:00,265,0.0,0.0
2023-06-06 18:50:00,266,298.439697,230.0
2023-06-06 18:50:00,267,0.0,0.0
2023-06-06 18:50:00,268,0.0,0.0
2023-06-06 18:50:00,269,0.0,0.0
2023-06-06 18:50:00,270,0.0,0.0
2023-06-06 18:50:00,271,0.0,0.0
2023-06-06 18:50:00,272,0.0,0.0
2023-06-06 18:50:00,273,0.0,0.0
2023-06-06 18:50:00,274,0.0,0.0
2023-06-06 18:50:00,275,0.0,0.0
2023-06-06 18:50:00,276,0.0,0.0
2023-06-06 18:50:00,277,0.0,0.0
2023-06-06 18:50:00,278,0.0,0.0
2023-06-06 18:50:00,279,0.0,0.0
2023-06-06 18:50:00,280,0.0,0.0
2023-06-06 18:50:00,281,0.0,0.0
2023-06-06 18:50:00,282,0.0,0.0
2023-06-06 18:50:00,283,0.0,0.0
2023-06-06 18:50:00,284,0.0,0.0
2023-06-06 18:50:00,285,0.0,0.0
2023-06-06 18:50:00,286,0.0,0.0
2023-06-06 18:50:00,287,0.0,0.0
2023-06-06 18:50:00,288,0.0,0.0
2023-06-06 18:50:00,289,0.0,0.0
2023-06-06 18:50:00,290,0.0,0.0
2023-06-06 18:50:00,291,97.666664,53.431808
2023-06-06 18:50:00,292,97.666664,53.042694
2023-06-06 18:50:00,293,0.0,0.0
2023-06-06 18:50:00,294,104.0,84.0
2023-06-06 18:50:00,299,188.0,133.0
2023-06-06 18:50:00,300,188.0,133.0
2023-06-06 18:50:00,301,182.0,133.0
2023-06-06 18:50:00,302,182.0,133.0
2023-06-06 18:50:00,303,204.0,128.999451
2023-06-06 18:50:00,304,204.0,128.999451
2023-06-06 18:50:00,305,387.0,310.000916
2023-06-06 18:50:00,306,368.0,297.007629
2023-06-06 18:50:00,307,304.406769,207.007019
2023-06-06 18:50:00,308,153.5,119.995728
2023-06-06 18:50:00,309,153.5,119.995728
2023-06-06 18:50:00,310,169.0,122.0
2023-06-06 18:50:00,311,0.0,0.0
2023-06-06 18:50:00,312,0.0,0.0
2023-06-06 18:50:00,313,0.0,0.0
2023-06-06 18:50:00,314,0.0,0.0
2023-06-06 18:50:00,315,0.0,0.0
2023-06-06 18:50:00,316,0.0,0.0
2023-06-06 18:50:00,317,0.0,0.0
2023-06-06 18:50:00,318,0.0,0.0
2023-06-06 18:50:00,319,0.0,0.0
2023-06-06 18:50:00,320,0.0,0.0
2023-06-06 18:50:00,321,0.0,0.0
2023-06-06 18:50:00,322,0.0,0.0
2023-06-06 18:50:00,323,170.0,122.0
2023-06-06 18:50:00,324,170.0,122.0
2023-06-06 18:50:00,325,176.0,136.0
2023-06-06 18:50:00,326,0.0,0.0
2023-06-06 18:50:00,327,0.0,0.0
2023-06-06 18:50:00,328,0.0,0.0
2023-06-06 18:50:00,329,0.0,0.0
2023-06-06 18:50:00,330,0.0,0.0
2023-06-06 18:50:00,331,808.084656,644.627686
2023-06-06 18:50:00,332,0.0,0.0
2023-06-06 18:50:00,333,0.0,0.0
2023-06-06 18:50:00,334,0.0,0.0
2023-06-06 18:50:00,335,0.0,0.0
2023-06-06 18:50:00,336,0.0,0.0
2023-06-06 18:50:00,337,0.0,0.0
2023-06-06 18:50:00,338,0.0,0.0
2023-06-06 18:50:00,339,0.0,0.0
2023-06-06 18:50:00,340,818.0,679.613647
2023-06-06 18:50:00,341,817.0,677.995728
2023-06-06 18:50:00,342,0.0,0.0
2023-06-06 18:50:00,343,0.0,0.0
2023-06-06 18:50:00,344,0.0,0.0
2023-06-06 18:50:00,345,99.0,79.998932
2023-06-06 18:50:00,346,0.0,0.0
2023-06-06 18:50:00,347,163.0,163.0
2023-06-06 18:50:00,348,157.666672,119.991135
2023-06-06 18:50:00,349,157.666672,119.991135
2023-06-06 18:50:00,350,0.0,0.0
2023-06-06 18:50:00,351,0.0,0.0
2023-06-06 18:50:00,352,0.0,0.0
2023-06-06 18:50:00,353,250.0,140.0
2023-06-06 18:50:00,354,250.0,140.0
2023-06-06 18:50:00,355,250.0,140.0
2023-06-06 18:50:00,356,25.0,10.0
2023-06-06 18:50:00,357,26.5,10.0
2023-06-06 18:50:00,358,20.000305,10.000153
2023-06-06 18:50:00,359,20.000305,10.000153
2023-06-06 18:50:00,360,0.0,0.0
2023-06-06 18:50:00,361,22.5,7.0
2023-06-06 18:50:00,362,22.5,7.0
2023-06-06 18:50:00,363,22.5,10.0
2023-06-06 18:50:00,364,771.056763,665.0
2023-06-06 18:50:00,365,0.0,0.0
2023-06-06 18:50:00,366,0.0,0.0
2023-06-06 18:50:00,367,409.71228,355.0
2023-06-06 18:50:00,368,0.0,0.0
2023-06-06 18:50:00,369,0.0,0.0
2023-06-06 18:50:00,370,0.0,0.0
2023-06-06 18:50:00,371,0.0,0.0
2023-06-06 18:50:00,372,0.0,0.0
2023-06-06 18:50:00,373,0.0,0.0
2023-06-06 18:50:00,374,0.0,0.0
2023-06-06 18:50:00,375,0.0,0.0
2023-06-06 18:50:00,376,0.0,0.0
2023-06-06 18:50:00,377,0.0,0.0
2023-06-06 18:50:00,378,0.0,0.0
2023-06-06 18:50:00,379,40.0,40.0
2023-06-06 18:50:00,380,40.0,40.0
2023-06-06 18:50:00,381,29.0,26.0
2023-06-06 18:50:00,382,0.0,0.0
2023-06-06 18:50:00,383,0.0,0.0
2023-06-06 18:50:00,384,0.0,0.0
2023-06-06 18:50:00,385,276.5,188.018433
2023-06-06 18:50:00,386,276.5,188.171021
2023-06-06 18:50:00,387,275.0,204.0
2023-06-06 18:50:00,388,0.0,0.0
2023-06-06 18:50:00,389,0.0,0.0
2023-06-06 18:50:00,390,0.0,0.0
2023-06-06 18:50:00,419,292.0,160.002441
2023-06-06 18:50:00,420,292.0,160.002441
2023-06-06 18:50:00,421,268.0,160.002441
2023-06-06 18:50:00,422,258.0,186.0
2023-06-06 18:50:00,423,258.0,186.0
2023-06-06 18:50:00,432,306.0,220.0
2023-06-06 18:50:00,433,388.099762,267.0
2023-06-06 18:50:00,434,277.5,189.016327
2023-06-06 18:50:00,435,277.5,189.016327
2023-06-06 18:50:00,436,280.0,189.016327
2023-06-06 18:50:00,437,280.0,189.016327
2023-06-06 18:50:00,438,281.0,206.0
2023-06-06 18:50:00,439,283.0,206.0
2023-06-06 18:50:00,440,160.0,120.0
2023-06-06 18:50:00,441,160.0,120.0
2023-06-06 18:50:00,442,173.0,120.0
2023-06-06 18:50:00,443,0.0,0.0
2023-06-06 18:50:00,444,0.0,0.0
2023-06-06 18:50:00,450,226.0,222.0
2023-06-06 18:50:00,451,85.0,85.0
2023-06-06 18:50:00,452,246.0,242.0
2023-06-06 18:50:00,453,114.0,114.0
2023-06-06 18:50:00,459,396.046783,276.0
2023-06-06 18:50:00,467,10.75862,5.000153
2023-06-06 18:50:00,468,10.75862,4.000366
2023-06-06 18:50:00,469,0.0,0.0
2023-06-06 18:50:00,471,4.392504,0.0
2023-06-06 18:50:00,472,239.0,180.0
2023-06-06 18:50:00,473,121.0,90.0
2023-06-06 18:50:00,474,226.0,180.0
2023-06-06 18:50:00,475,128.0,90.0
2023-06-06 18:50:00,477,247.5,173.994461
2023-06-06 18:50:00,478,247.5,173.994461
2023-06-06 18:50:00,479,256.0,173.994461
2023-06-06 18:50:00,480,247.5,173.994461
2023-06-06 18:50:00,481,247.5,173.994461
2023-06-06 18:50:00,482,256.0,173.994461
2023-06-06 18:50:00,485,36.0,20.00061
2023-06-06 18:50:00,486,0.0,0.0
2023-06-06 18:50:00,487,0.0,0.0
2023-06-06 18:50:00,488,0.0,0.0
2023-06-06 18:50:00,489,1001.0,795.0
2023-06-06 18:50:00,490,1002.0,795.0
2023-06-06 18:50:00,491,969.0,791.0
2023-06-06 18:50:00,492,0.0,0.0
2023-06-06 18:50:00,493,995.0,795.0
2023-06-06 18:50:00,494,995.0,795.0
2023-06-06 18:50:00,495,299.999908,200.0
2023-06-06 18:50:00,496,0.0,0.0
2023-06-06 18:50:00,497,0.0,0.0
2023-06-06 18:50:00,498,0.0,0.0
2023-06-06 18:50:00,499,351.0,265.0
2023-06-06 18:50:00,501,294.5,167.006409
2023-06-06 18:50:00,502,167.0,167.0
2023-06-06 18:50:00,503,290.0,204.0
2023-06-06 18:50:00,507,0.0,0.0
2023-06-06 18:50:00,508,0.0,0.0
2023-06-06 18:50:00,511,0.0,0.0
2023-06-06 18:50:00,512,0.0,0.0
2023-06-06 18:50:00,513,338.0,150.0
2023-06-06 18:50:00,514,134.0,120.0
2023-06-06 18:50:00,516,0.0,0.0
2023-06-06 18:50:00,521,939.0,757.941711
2023-06-06 18:50:00,522,939.0,747.436157
2023-06-06 18:50:00,523,0.0,0.0
2023-06-06 18:50:00,524,0.0,0.0
2023-06-06 18:50:00,525,0.0,0.0
2023-06-06 18:50:00,526,208.81073,131.0
2023-06-06 18:50:00,527,1357.0,1058.099976
2023-06-06 18:50:00,528,131.0,131.0
2023-06-06 18:50:00,529,860.192322,637.285706
2023-06-06 18:50:00,530,860.192322,860.192322
2023-06-06 18:50:00,533,0.0,0.0
2023-06-06 18:50:00,534,0.0,0.0
2023-06-06 18:50:00,535,0.0,0.0
2023-06-06 18:50:00,536,97.666664,33.5
2023-06-06 18:50:00,537,97.666664,33.5
2023-06-06 18:50:00,538,104.666672,84.0
2023-06-06 18:50:00,539,337.0,174.0
2023-06-06 18:50:00,540,166.0,87.0
2023-06-06 18:50:00,541,0.0,0.0
2023-06-06 18:50:00,542,0.0,0.0
2023-06-06 18:50:00,544,0.0,0.0
2023-06-06 18:50:00,545,1012.0,795.0
2023-06-06 18:50:00,546,0.0,0.0
2023-06-06 18:50:00,547,0.0,0.0
2023-06-06 18:50:00,548,0.0,0.0
2023-06-06 18:50:00,549,275.0,87.0
2023-06-06 18:50:00,550,128.0,43.5
2023-06-06 18:50:00,552,0.0,0.0
2023-06-06 18:50:00,553,0.0,0.0
2023-06-06 18:55:00,1,0.0,0.0
2023-06-06 18:55:00,2,0.0,0.0
2023-06-06 18:55:00,3,0.0,0.0
2023-06-06 18:55:00,4,397.901947,364.991486
2023-06-06 18:55:00,5,397.996857,364.991486
2023-06-06 18:55:00,6,0.0,0.0
2023-06-06 18:55:00,7,0.0,0.0
2023-06-06 18:55:00,8,374.012299,330.0
2023-06-06 18:55:00,9,0.0,0.0
2023-06-06 18:55:00,10,440.884521,364.371613
2023-06-06 18:55:00,11,350.0,200.0
2023-06-06 18:55:00,12,350.0,200.0
2023-06-06 18:55:00,15,423.922516,396.678101
2023-06-06 18:55:00,16,0.0,0.0
2023-06-06 18:55:00,17,464.89566,379.819733
2023-06-06 18:55:00,18,379.968414,379.968414
2023-06-06 18:55:00,27,615.0,615.0
2023-06-06 18:55:00,28,612.0,612.0
2023-06-06 18:55:00,29,612.0,612.0
2023-06-06 18:55:00,33,0.0,0.0
2023-06-06 18:55:00,36,998.0,795.0
2023-06-06 18:55:00,37,992.0,795.0
2023-06-06 18:55:00,43,358.0,281.0
2023-06-06 18:55:00,46,506.0,446.938416
2023-06-06 18:55:00,47,434.557281,409.996735
2023-06-06 18:55:00,48,456.0,409.897614
2023-06-06 18:55:00,49,0.0,0.0
2023-06-06 18:55:00,50,0.0,0.0
2023-06-06 18:55:00,51,463.0,405.012726
2023-06-06 18:55:00,52,0.0,0.0
2023-06-06 18:55:00,53,0.0,0.0
2023-06-06 18:55:00,54,0.0,0.0
2023-06-06 18:55:00,55,0.0,0.0
2023-06-06 18:55:00,56,0.0,0.0
2023-06-06 18:55:00,57,0.0,0.0
2023-06-06 18:55:00,58,0.0,0.0
2023-06-06 18:55:00,59,0.0,0.0
2023-06-06 18:55:00,60,0.0,0.0
2023-06-06 18:55:00,61,463.0,280.0
2023-06-06 18:55:00,62,0.0,0.0
2023-06-06 18:55:00,63,0.0,0.0
2023-06-06 18:55:00,64,328.506775,280.981598
2023-06-06 18:55:00,65,0.0,0.0
2023-06-06 18:55:00,66,379.72049,314.258209
2023-06-06 18:55:00,67,0.0,0.0
2023-06-06 18:55:00,68,390.010895,338.806549
2023-06-06 18:55:00,69,0.0,0.0
2023-06-06 18:55:00,70,930.0,850.756836
2023-06-06 18:55:00,71,0.0,0.0
2023-06-06 18:55:00,72,44.0,25.002136
2023-06-06 18:55:00,73,0.0,0.0
2023-06-06 18:55:00,74,0.0,0.0
2023-06-06 18:55:00,75,0.0,0.0
2023-06-06 18:55:00,76,0.0,0.0
2023-06-06 18:55:00,77,0.0,0.0
2023-06-06 18:55:00,78,0.0,0.0
2023-06-06 18:55:00,79,0.0,0.0
2023-06-06 18:55:00,80,0.0,0.0
2023-06-06 18:55:00,83,346.295685,330.327972
2023-06-06 18:55:00,84,0.0,0.0
2023-06-06 18:55:00,85,344.667511,320.0
2023-06-06 18:55:00,86,0.0,0.0
2023-06-06 18:55:00,87,386.519318,329.782074
2023-06-06 18:55:00,88,0.0,0.0
2023-06-06 18:55:00,89,455.993927,380.018097
2023-06-06 18:55:00,90,0.0,0.0
2023-06-06 18:55:00,91,0.0,0.0
2023-06-06 18:55:00,92,946.986328,755.102783
2023-06-06 18:55:00,95,0.0,0.0
2023-06-06 18:55:00,96,0.0,0.0
2023-06-06 18:55:00,97,0.0,0.0
2023-06-06 18:55:00,98,0.0,0.0
2023-06-06 18:55:00,99,358.947998,261.0
2023-06-06 18:55:00,100,0.0,0.0
2023-06-06 18:55:00,101,0.0,0.0
2023-06-06 18:55:00,102,0.0,0.0
2023-06-06 18:55:00,103,0.0,0.0
2023-06-06 18:55:00,104,0.0,0.0
2023-06-06 18:55:00,105,0.0,0.0
2023-06-06 18:55:00,106,0.0,0.0
2023-06-06 18:55:00,107,0.0,0.0
2023-06-06 18:55:00,108,44.0,44.0
2023-06-06 18:55:00,112,0.0,0.0
2023-06-06 18:55:00,113,0.0,0.0
2023-06-06 18:55:00,114,0.0,0.0
2023-06-06 18:55:00,115,0.0,0.0
2023-06-06 18:55:00,116,891.883545,750.045654
2023-06-06 18:55:00,117,0.0,0.0
2023-06-06 18:55:00,118,0.0,0.0
2023-06-06 18:55:00,119,100.0,60.000153
2023-06-06 18:55:00,120,0.0,0.0
2023-06-06 18:55:00,126,0.0,0.0
2023-06-06 18:55:00,127,8.0,8.0
2023-06-06 18:55:00,128,1002.0,750.0
2023-06-06 18:55:00,129,999.0,750.0
2023-06-06 18:55:00,130,0.0,0.0
2023-06-06 18:55:00,131,990.0,718.0
2023-06-06 18:55:00,132,953.0,758.0
2023-06-06 18:55:00,133,976.0,755.0
2023-06-06 18:55:00,134,0.0,0.0
2023-06-06 18:55:00,135,259.935608,210.0
2023-06-06 18:55:00,136,160.0,109.996994
2023-06-06 18:55:00,137,160.0,109.996994
2023-06-06 18:55:00,138,185.0,122.0
2023-06-06 18:55:00,139,291.0,188.0
2023-06-06 18:55:00,140,291.0,188.0
2023-06-06 18:55:00,141,273.0,202.0
2023-06-06 18:55:00,142,168.5,88.0
2023-06-06 18:55:00,143,168.5,89.143059
2023-06-06 18:55:00,144,177.0,104.0
2023-06-06 18:55:00,145,166.5,88.436272
2023-06-06 18:55:00,146,166.5,88.436272
2023-06-06 18:55:00,147,174.0,104.0
2023-06-06 18:55:00,150,0.0,0.0
2023-06-06 18:55:00,151,0.0,0.0
2023-06-06 18:55:00,152,0.0,0.0
2023-06-06 18:55:00,153,0.0,0.0
2023-06-06 18:55:00,154,236.0,141.003876
2023-06-06 18:55:00,155,123.0,70.501938
2023-06-06 18:55:00,156,399.0,350.0
2023-06-06 18:55:00,158,0.0,0.0
2023-06-06 18:55:00,159,0.0,0.0
2023-06-06 18:55:00,160,0.0,0.0
2023-06-06 18:55:00,161,0.0,0.0
2023-06-06 18:55:00,162,299.998077,220.003342
2023-06-06 18:55:00,166,0.0,0.0
2023-06-06 18:55:00,167,0.0,0.0
2023-06-06 18:55:00,168,0.0,0.0
2023-06-06 18:55:00,169,0.0,0.0
2023-06-06 18:55:00,170,0.0,0.0
2023-06-06 18:55:00,171,0.0,0.0
2023-06-06 18:55:00,172,0.0,0.0
2023-06-06 18:55:00,173,0.0,0.0
2023-06-06 18:55:00,174,0.0,0.0
2023-06-06 18:55:00,175,295.0,162.0
2023-06-06 18:55:00,176,295.0,163.686005
2023-06-06 18:55:00,177,297.0,216.0
2023-06-06 18:55:00,178,0.0,0.0
2023-06-06 18:55:00,179,0.0,0.0
2023-06-06 18:55:00,180,0.0,0.0
2023-06-06 18:55:00,181,156.5,119.995728
2023-06-06 18:55:00,182,156.5,119.995728
2023-06-06 18:55:00,183,181.0,120.0
2023-06-06 18:55:00,184,153.0,119.995728
2023-06-06 18:55:00,185,153.0,114.0
2023-06-06 18:55:00,186,183.0,122.0
2023-06-06 18:55:00,187,158.0,119.995728
2023-06-06 18:55:00,188,158.0,119.995728
2023-06-06 18:55:00,189,183.0,120.0
2023-06-06 18:55:00,190,1000.0,795.0
2023-06-06 18:55:00,191,1000.0,795.0
2023-06-06 18:55:00,193,0.0,0.0
2023-06-06 18:55:00,194,0.0,0.0
2023-06-06 18:55:00,195,26.30621,10.0
2023-06-06 18:55:00,196,38.97216,35.0
2023-06-06 18:55:00,197,200.0,120.994431
2023-06-06 18:55:00,198,0.0,0.0
2023-06-06 18:55:00,200,0.0,0.0
2023-06-06 18:55:00,207,0.0,0.0
2023-06-06 18:55:00,208,0.0,0.0
2023-06-06 18:55:00,209,0.0,0.0
2023-06-06 18:55:00,210,0.0,0.0
2023-06-06 18:55:00,211,0.0,0.0
2023-06-06 18:55:00,212,0.0,0.0
2023-06-06 18:55:00,213,0.0,0.0
2023-06-06 18:55:00,214,75.0,67.0
2023-06-06 18:55:00,215,75.0,67.0
2023-06-06 18:55:00,216,81.333336,67.0
2023-06-06 18:55:00,217,0.0,0.0
2023-06-06 18:55:00,218,27.0,20.99826
2023-06-06 18:55:00,219,0.0,0.0
2023-06-06 18:55:00,220,27.0,20.99826
2023-06-06 18:55:00,231,0.0,0.0
2023-06-06 18:55:00,232,0.0,0.0
2023-06-06 18:55:00,233,0.0,0.0
2023-06-06 18:55:00,234,0.0,0.0
2023-06-06 18:55:00,237,0.0,0.0
2023-06-06 18:55:00,238,0.0,0.0
2023-06-06 18:55:00,240,282.0,200.0
2023-06-06 18:55:00,241,142.0,100.0
2023-06-06 18:55:00,242,0.0,0.0
2023-06-06 18:55:00,243,0.0,0.0
2023-06-06 18:55:00,244,0.0,0.0
2023-06-06 18:55:00,247,0.0,0.0
2023-06-06 18:55:00,248,0.0,0.0
2023-06-06 18:55:00,249,162.0,99.498901
2023-06-06 18:55:00,250,162.0,99.279175
2023-06-06 18:55:00,251,162.0,99.46228
2023-06-06 18:55:00,252,252.0,195.0
2023-06-06 18:55:00,253,0.0,0.0
2023-06-06 18:55:00,254,0.0,0.0
2023-06-06 18:55:00,255,247.0,175.0
2023-06-06 18:55:00,256,247.0,175.0
2023-06-06 18:55:00,257,264.0,222.0
2023-06-06 18:55:00,258,253.0,172.002289
2023-06-06 18:55:00,259,253.0,172.002289
2023-06-06 18:55:00,260,270.0,212.0
2023-06-06 18:55:00,264,10.0,5.000229
2023-06-06 18:55:00,265,0.0,0.0
2023-06-06 18:55:00,266,298.515198,230.0
2023-06-06 18:55:00,267,0.0,0.0
2023-06-06 18:55:00,268,0.0,0.0
2023-06-06 18:55:00,269,0.0,0.0
2023-06-06 18:55:00,270,0.0,0.0
2023-06-06 18:55:00,271,0.0,0.0
2023-06-06 18:55:00,272,0.0,0.0
2023-06-06 18:55:00,273,0.0,0.0
2023-06-06 18:55:00,274,0.0,0.0
2023-06-06 18:55:00,275,0.0,0.0
2023-06-06 18:55:00,276,0.0,0.0
2023-06-06 18:55:00,277,0.0,0.0
2023-06-06 18:55:00,278,0.0,0.0
2023-06-06 18:55:00,279,0.0,0.0
2023-06-06 18:55:00,280,0.0,0.0
2023-06-06 18:55:00,281,0.0,0.0
2023-06-06 18:55:00,282,0.0,0.0
2023-06-06 18:55:00,283,0.0,0.0
2023-06-06 18:55:00,284,0.0,0.0
2023-06-06 18:55:00,285,0.0,0.0
2023-06-06 18:55:00,286,0.0,0.0
2023-06-06 18:55:00,287,0.0,0.0
2023-06-06 18:55:00,288,0.0,0.0
2023-06-06 18:55:00,289,0.0,0.0
2023-06-06 18:55:00,290,0.0,0.0
2023-06-06 18:55:00,291,97.666664,53.414642
2023-06-06 18:55:00,292,97.666664,53.054138
2023-06-06 18:55:00,293,0.0,0.0
2023-06-06 18:55:00,294,104.0,84.0
2023-06-06 18:55:00,299,188.0,133.0
2023-06-06 18:55:00,300,188.0,133.0
2023-06-06 18:55:00,301,182.0,133.0
2023-06-06 18:55:00,302,182.0,133.0
2023-06-06 18:55:00,303,204.0,128.999451
2023-06-06 18:55:00,304,204.0,128.999451
2023-06-06 18:55:00,305,387.0,310.000916
2023-06-06 18:55:00,306,368.0,297.007629
2023-06-06 18:55:00,307,304.401947,207.007019
2023-06-06 18:55:00,308,153.5,119.995728
2023-06-06 18:55:00,309,153.5,119.995728
2023-06-06 18:55:00,310,169.0,122.0
2023-06-06 18:55:00,311,0.0,0.0
2023-06-06 18:55:00,312,0.0,0.0
2023-06-06 18:55:00,313,0.0,0.0
2023-06-06 18:55:00,314,0.0,0.0
2023-06-06 18:55:00,315,0.0,0.0
2023-06-06 18:55:00,316,0.0,0.0
2023-06-06 18:55:00,317,0.0,0.0
2023-06-06 18:55:00,318,0.0,0.0
2023-06-06 18:55:00,319,0.0,0.0
2023-06-06 18:55:00,320,0.0,0.0
2023-06-06 18:55:00,321,0.0,0.0
2023-06-06 18:55:00,322,0.0,0.0
2023-06-06 18:55:00,323,170.0,122.0
2023-06-06 18:55:00,324,170.0,122.0
2023-06-06 18:55:00,325,176.0,136.0
2023-06-06 18:55:00,326,0.0,0.0
2023-06-06 18:55:00,327,0.0,0.0
2023-06-06 18:55:00,328,0.0,0.0
2023-06-06 18:55:00,329,0.0,0.0
2023-06-06 18:55:00,330,0.0,0.0
2023-06-06 18:55:00,331,799.959351,644.669189
2023-06-06 18:55:00,332,0.0,0.0
2023-06-06 18:55:00,333,0.0,0.0
2023-06-06 18:55:00,334,0.0,0.0
2023-06-06 18:55:00,335,0.0,0.0
2023-06-06 18:55:00,336,0.0,0.0
2023-06-06 18:55:00,337,0.0,0.0
2023-06-06 18:55:00,338,0.0,0.0
2023-06-06 18:55:00,339,0.0,0.0
2023-06-06 18:55:00,340,818.0,679.904053
2023-06-06 18:55:00,341,817.0,677.705322
2023-06-06 18:55:00,342,0.0,0.0
2023-06-06 18:55:00,343,0.0,0.0
2023-06-06 18:55:00,344,0.0,0.0
2023-06-06 18:55:00,345,99.0,79.998932
2023-06-06 18:55:00,346,0.0,0.0
2023-06-06 18:55:00,347,163.0,163.0
2023-06-06 18:55:00,348,157.666672,119.991135
2023-06-06 18:55:00,349,157.666672,119.991135
2023-06-06 18:55:00,350,0.0,0.0
2023-06-06 18:55:00,351,0.0,0.0
2023-06-06 18:55:00,352,0.0,0.0
2023-06-06 18:55:00,353,250.0,140.0
2023-06-06 18:55:00,354,250.0,140.0
2023-06-06 18:55:00,355,250.0,140.0
2023-06-06 18:55:00,356,25.0,10.0
2023-06-06 18:55:00,357,26.5,10.0
2023-06-06 18:55:00,358,20.000305,10.000153
2023-06-06 18:55:00,359,20.000305,10.000153
2023-06-06 18:55:00,360,0.0,0.0
2023-06-06 18:55:00,361,22.5,7.0
2023-06-06 18:55:00,362,22.5,7.0
2023-06-06 18:55:00,363,22.5,10.0
2023-06-06 18:55:00,364,771.056763,665.0
2023-06-06 18:55:00,365,0.0,0.0
2023-06-06 18:55:00,366,0.0,0.0
2023-06-06 18:55:00,367,411.511841,355.0
2023-06-06 18:55:00,368,0.0,0.0
2023-06-06 18:55:00,369,0.0,0.0
2023-06-06 18:55:00,370,0.0,0.0
2023-06-06 18:55:00,371,0.0,0.0
2023-06-06 18:55:00,372,0.0,0.0
2023-06-06 18:55:00,373,0.0,0.0
2023-06-06 18:55:00,374,0.0,0.0
2023-06-06 18:55:00,375,0.0,0.0
2023-06-06 18:55:00,376,0.0,0.0
2023-06-06 18:55:00,377,0.0,0.0
2023-06-06 18:55:00,378,0.0,0.0
2023-06-06 18:55:00,379,40.0,40.0
2023-06-06 18:55:00,380,40.0,40.0
2023-06-06 18:55:00,381,29.0,26.0
2023-06-06 18:55:00,382,0.0,0.0
2023-06-06 18:55:00,383,0.0,0.0
2023-06-06 18:55:00,384,0.0,0.0
2023-06-06 18:55:00,385,276.5,188.018433
2023-06-06 18:55:00,386,276.5,188.079468
2023-06-06 18:55:00,387,275.0,204.0
2023-06-06 18:55:00,388,0.0,0.0
2023-06-06 18:55:00,389,0.0,0.0
2023-06-06 18:55:00,390,0.0,0.0
2023-06-06 18:55:00,419,292.0,160.002441
2023-06-06 18:55:00,420,292.0,160.002441
2023-06-06 18:55:00,421,268.0,160.002441
2023-06-06 18:55:00,422,258.0,186.0
2023-06-06 18:55:00,423,258.0,186.0
2023-06-06 18:55:00,432,306.0,220.0
2023-06-06 18:55:00,433,387.741516,267.0
2023-06-06 18:55:00,434,277.5,189.016327
2023-06-06 18:55:00,435,277.5,189.016327
2023-06-06 18:55:00,436,280.0,189.016327
2023-06-06 18:55:00,437,280.0,189.016327
2023-06-06 18:55:00,438,281.0,206.0
2023-06-06 18:55:00,439,283.0,206.0
2023-06-06 18:55:00,440,160.0,120.0
2023-06-06 18:55:00,441,160.0,120.0
2023-06-06 18:55:00,442,173.0,120.0
2023-06-06 18:55:00,443,0.0,0.0
2023-06-06 18:55:00,444,0.0,0.0
2023-06-06 18:55:00,450,226.0,222.0
2023-06-06 18:55:00,451,85.0,85.0
2023-06-06 18:55:00,452,246.0,242.0
2023-06-06 18:55:00,453,114.0,114.0
2023-06-06 18:55:00,459,395.850616,276.0
2023-06-06 18:55:00,467,10.75862,5.000153
2023-06-06 18:55:00,468,10.75862,4.000366
2023-06-06 18:55:00,469,0.0,0.0
2023-06-06 18:55:00,471,4.753623,0.0
2023-06-06 18:55:00,472,239.0,180.0
2023-06-06 18:55:00,473,121.0,90.0
2023-06-06 18:55:00,474,226.0,180.0
2023-06-06 18:55:00,475,128.0,90.0
2023-06-06 18:55:00,477,247.5,173.994461
2023-06-06 18:55:00,478,247.5,173.994461
2023-06-06 18:55:00,479,256.0,173.994461
2023-06-06 18:55:00,480,247.5,173.994461
2023-06-06 18:55:00,481,247.5,173.994461
2023-06-06 18:55:00,482,256.0,173.994461
2023-06-06 18:55:00,485,36.0,20.00061
2023-06-06 18:55:00,486,0.0,0.0
2023-06-06 18:55:00,487,0.0,0.0
2023-06-06 18:55:00,488,0.0,0.0
2023-06-06 18:55:00,489,1001.0,795.0
2023-06-06 18:55:00,490,1002.0,795.0
2023-06-06 18:55:00,491,969.0,791.0
2023-06-06 18:55:00,492,0.0,0.0
2023-06-06 18:55:00,493,995.0,795.0
2023-06-06 18:55:00,494,995.0,795.0
2023-06-06 18:55:00,495,299.999908,200.0
2023-06-06 18:55:00,496,0.0,0.0
2023-06-06 18:55:00,497,0.0,0.0
2023-06-06 18:55:00,498,0.0,0.0
2023-06-06 18:55:00,499,351.0,265.0
2023-06-06 18:55:00,501,294.5,167.006409
2023-06-06 18:55:00,502,167.0,167.0
2023-06-06 18:55:00,503,290.0,204.0
2023-06-06 18:55:00,507,0.0,0.0
2023-06-06 18:55:00,508,0.0,0.0
2023-06-06 18:55:00,511,0.0,0.0
2023-06-06 18:55:00,512,0.0,0.0
2023-06-06 18:55:00,513,338.0,150.0
2023-06-06 18:55:00,514,134.0,120.0
2023-06-06 18:55:00,516,0.0,0.0
2023-06-06 18:55:00,521,939.0,751.534485
2023-06-06 18:55:00,522,939.0,743.088379
2023-06-06 18:55:00,523,0.0,0.0
2023-06-06 18:55:00,524,0.0,0.0
2023-06-06 18:55:00,525,0.0,0.0
2023-06-06 18:55:00,526,210.023804,131.0
2023-06-06 18:55:00,527,1357.0,1058.099976
2023-06-06 18:55:00,528,131.0,131.0
2023-06-06 18:55:00,529,860.192322,635.270325
2023-06-06 18:55:00,530,860.192322,860.192322
2023-06-06 18:55:00,533,0.0,0.0
2023-06-06 18:55:00,534,0.0,0.0
2023-06-06 18:55:00,535,0.0,0.0
2023-06-06 18:55:00,536,97.666664,33.5
2023-06-06 18:55:00,537,97.666664,33.5
2023-06-06 18:55:00,538,104.666672,84.0
2023-06-06 18:55:00,539,337.0,174.0
2023-06-06 18:55:00,540,166.0,87.0
2023-06-06 18:55:00,541,0.0,0.0
2023-06-06 18:55:00,542,0.0,0.0
2023-06-06 18:55:00,544,0.0,0.0
2023-06-06 18:55:00,545,1012.0,795.0
2023-06-06 18:55:00,546,0.0,0.0
2023-06-06 18:55:00,547,0.0,0.0
2023-06-06 18:55:00,548,0.0,0.0
2023-06-06 18:55:00,549,275.0,87.0
2023-06-06 18:55:00,550,128.0,43.5
2023-06-06 18:55:00,552,0.0,0.0
2023-06-06 18:55:00,553,0.0,0.0
2023-06-06 19:00:00,1,0.0,0.0
2023-06-06 19:00:00,2,0.0,0.0
2023-06-06 19:00:00,3,0.0,0.0
2023-06-06 19:00:00,4,392.666809,364.991486
2023-06-06 19:00:00,5,395.048248,364.991486
2023-06-06 19:00:00,6,0.0,0.0
2023-06-06 19:00:00,7,0.0,0.0
2023-06-06 19:00:00,8,364.233246,330.0
2023-06-06 19:00:00,9,0.0,0.0
2023-06-06 19:00:00,10,439.769012,364.371613
2023-06-06 19:00:00,11,350.0,200.0
2023-06-06 19:00:00,12,350.0,200.0
2023-06-06 19:00:00,15,422.952057,396.586548
2023-06-06 19:00:00,16,0.0,0.0
2023-06-06 19:00:00,17,464.89566,379.819733
2023-06-06 19:00:00,18,379.968414,379.968414
2023-06-06 19:00:00,27,615.0,615.0
2023-06-06 19:00:00,28,612.0,612.0
2023-06-06 19:00:00,29,612.0,612.0
2023-06-06 19:00:00,33,0.0,0.0
2023-06-06 19:00:00,36,998.0,795.0
2023-06-06 19:00:00,37,992.0,795.0
2023-06-06 19:00:00,43,358.0,281.0
2023-06-06 19:00:00,46,506.0,445.009064
2023-06-06 19:00:00,47,433.70401,409.996735
2023-06-06 19:00:00,48,456.0,409.897614
2023-06-06 19:00:00,49,0.0,0.0
2023-06-06 19:00:00,50,0.0,0.0
2023-06-06 19:00:00,51,463.0,405.012726
2023-06-06 19:00:00,52,0.0,0.0
2023-06-06 19:00:00,53,0.0,0.0
2023-06-06 19:00:00,54,0.0,0.0
2023-06-06 19:00:00,55,0.0,0.0
2023-06-06 19:00:00,56,0.0,0.0
2023-06-06 19:00:00,57,0.0,0.0
2023-06-06 19:00:00,58,0.0,0.0
2023-06-06 19:00:00,59,0.0,0.0
2023-06-06 19:00:00,60,0.0,0.0
2023-06-06 19:00:00,61,463.0,280.0
2023-06-06 19:00:00,62,0.0,0.0
2023-06-06 19:00:00,63,0.0,0.0
2023-06-06 19:00:00,64,324.254303,280.981598
2023-06-06 19:00:00,65,0.0,0.0
2023-06-06 19:00:00,66,379.72049,314.258209
2023-06-06 19:00:00,67,0.0,0.0
2023-06-06 19:00:00,68,390.010895,338.806549
2023-06-06 19:00:00,69,0.0,0.0
2023-06-06 19:00:00,70,930.0,850.756836
2023-06-06 19:00:00,71,0.0,0.0
2023-06-06 19:00:00,72,44.0,25.002136
2023-06-06 19:00:00,73,0.0,0.0
2023-06-06 19:00:00,74,0.0,0.0
2023-06-06 19:00:00,75,0.0,0.0
2023-06-06 19:00:00,76,0.0,0.0
2023-06-06 19:00:00,77,0.0,0.0
2023-06-06 19:00:00,78,0.0,0.0
2023-06-06 19:00:00,79,0.0,0.0
2023-06-06 19:00:00,80,0.0,0.0
2023-06-06 19:00:00,83,330.327972,330.327972
2023-06-06 19:00:00,84,0.0,0.0
2023-06-06 19:00:00,85,353.777008,320.0
2023-06-06 19:00:00,86,0.0,0.0
2023-06-06 19:00:00,87,384.533752,329.782074
2023-06-06 19:00:00,88,0.0,0.0
2023-06-06 19:00:00,89,455.993927,380.018097
2023-06-06 19:00:00,90,0.0,0.0
2023-06-06 19:00:00,91,0.0,0.0
2023-06-06 19:00:00,92,947.077881,746.754395
2023-06-06 19:00:00,95,0.0,0.0
2023-06-06 19:00:00,96,0.0,0.0
2023-06-06 19:00:00,97,0.0,0.0
2023-06-06 19:00:00,98,0.0,0.0
2023-06-06 19:00:00,99,358.457703,261.0
2023-06-06 19:00:00,100,0.0,0.0
2023-06-06 19:00:00,101,0.0,0.0
2023-06-06 19:00:00,102,0.0,0.0
2023-06-06 19:00:00,103,0.0,0.0
2023-06-06 19:00:00,104,0.0,0.0
2023-06-06 19:00:00,105,0.0,0.0
2023-06-06 19:00:00,106,0.0,0.0
2023-06-06 19:00:00,107,0.0,0.0
2023-06-06 19:00:00,108,44.0,44.0
2023-06-06 19:00:00,112,0.0,0.0
2023-06-06 19:00:00,113,0.0,0.0
2023-06-06 19:00:00,114,0.0,0.0
2023-06-06 19:00:00,115,0.0,0.0
2023-06-06 19:00:00,116,869.778442,750.045654
2023-06-06 19:00:00,117,0.0,0.0
2023-06-06 19:00:00,118,0.0,0.0
2023-06-06 19:00:00,119,100.0,60.000153
2023-06-06 19:00:00,120,0.0,0.0
2023-06-06 19:00:00,126,0.0,0.0
2023-06-06 19:00:00,127,8.0,8.0
2023-06-06 19:00:00,128,1002.0,750.0
2023-06-06 19:00:00,129,999.0,750.0
2023-06-06 19:00:00,130,0.0,0.0
2023-06-06 19:00:00,131,990.0,718.0
2023-06-06 19:00:00,132,953.0,758.0
2023-06-06 19:00:00,133,976.0,755.0
2023-06-06 19:00:00,134,0.0,0.0
2023-06-06 19:00:00,135,255.523392,210.0
2023-06-06 19:00:00,136,160.0,109.996994
2023-06-06 19:00:00,137,160.0,109.996994
2023-06-06 19:00:00,138,185.0,122.0
2023-06-06 19:00:00,139,291.0,188.0
2023-06-06 19:00:00,140,291.0,188.0
2023-06-06 19:00:00,141,273.0,202.0
2023-06-06 19:00:00,142,168.5,88.0
2023-06-06 19:00:00,143,168.5,89.143059
2023-06-06 19:00:00,144,177.0,104.0
2023-06-06 19:00:00,145,166.5,88.436272
2023-06-06 19:00:00,146,166.5,88.436272
2023-06-06 19:00:00,147,174.0,104.0
2023-06-06 19:00:00,150,0.0,0.0
2023-06-06 19:00:00,151,0.0,0.0
2023-06-06 19:00:00,152,0.0,0.0
2023-06-06 19:00:00,153,0.0,0.0
2023-06-06 19:00:00,154,236.0,141.003876
2023-06-06 19:00:00,155,123.0,70.501938
2023-06-06 19:00:00,156,399.0,350.0
2023-06-06 19:00:00,158,0.0,0.0
2023-06-06 19:00:00,159,0.0,0.0
2023-06-06 19:00:00,160,0.0,0.0
2023-06-06 19:00:00,161,0.0,0.0
2023-06-06 19:00:00,162,299.998077,220.003342
2023-06-06 19:00:00,166,0.0,0.0
2023-06-06 19:00:00,167,0.0,0.0
2023-06-06 19:00:00,168,0.0,0.0
2023-06-06 19:00:00,169,0.0,0.0
2023-06-06 19:00:00,170,0.0,0.0
2023-06-06 19:00:00,171,0.0,0.0
2023-06-06 19:00:00,172,0.0,0.0
2023-06-06 19:00:00,173,0.0,0.0
2023-06-06 19:00:00,174,0.0,0.0
2023-06-06 19:00:00,175,295.0,162.0
2023-06-06 19:00:00,176,295.0,163.686005
2023-06-06 19:00:00,177,297.0,216.0
2023-06-06 19:00:00,178,0.0,0.0
2023-06-06 19:00:00,179,0.0,0.0
2023-06-06 19:00:00,180,0.0,0.0
2023-06-06 19:00:00,181,156.5,119.995728
2023-06-06 19:00:00,182,156.5,119.995728
2023-06-06 19:00:00,183,181.0,120.0
2023-06-06 19:00:00,184,153.0,119.995728
2023-06-06 19:00:00,185,153.0,114.0
2023-06-06 19:00:00,186,183.0,122.0
2023-06-06 19:00:00,187,158.0,119.995728
2023-06-06 19:00:00,188,158.0,119.995728
2023-06-06 19:00:00,189,183.0,120.0
2023-06-06 19:00:00,190,1000.0,795.0
2023-06-06 19:00:00,191,1000.0,795.0
2023-06-06 19:00:00,193,0.0,0.0
2023-06-06 19:00:00,194,0.0,0.0
2023-06-06 19:00:00,195,26.30621,10.0
2023-06-06 19:00:00,196,38.97216,35.0
2023-06-06 19:00:00,197,200.0,121.025864
2023-06-06 19:00:00,198,0.0,0.0
2023-06-06 19:00:00,200,0.0,0.0
2023-06-06 19:00:00,207,0.0,0.0
2023-06-06 19:00:00,208,0.0,0.0
2023-06-06 19:00:00,209,0.0,0.0
2023-06-06 19:00:00,210,0.0,0.0
2023-06-06 19:00:00,211,0.0,0.0
2023-06-06 19:00:00,212,0.0,0.0
2023-06-06 19:00:00,213,0.0,0.0
2023-06-06 19:00:00,214,75.0,67.0
2023-06-06 19:00:00,215,75.0,67.0
2023-06-06 19:00:00,216,81.333336,67.0
2023-06-06 19:00:00,217,0.0,0.0
2023-06-06 19:00:00,218,27.0,20.99826
2023-06-06 19:00:00,219,0.0,0.0
2023-06-06 19:00:00,220,27.0,20.99826
2023-06-06 19:00:00,231,0.0,0.0
2023-06-06 19:00:00,232,0.0,0.0
2023-06-06 19:00:00,233,0.0,0.0
2023-06-06 19:00:00,234,0.0,0.0
2023-06-06 19:00:00,237,0.0,0.0
2023-06-06 19:00:00,238,0.0,0.0
2023-06-06 19:00:00,240,282.0,200.0
2023-06-06 19:00:00,241,142.0,100.0
2023-06-06 19:00:00,242,0.0,0.0
2023-06-06 19:00:00,243,0.0,0.0
2023-06-06 19:00:00,244,0.0,0.0
2023-06-06 19:00:00,247,0.0,0.0
2023-06-06 19:00:00,248,0.0,0.0
2023-06-06 19:00:00,249,162.0,99.407349
2023-06-06 19:00:00,250,162.0,99.279175
2023-06-06 19:00:00,251,162.0,99.553833
2023-06-06 19:00:00,252,252.0,195.0
2023-06-06 19:00:00,253,0.0,0.0
2023-06-06 19:00:00,254,0.0,0.0
2023-06-06 19:00:00,255,247.0,175.0
2023-06-06 19:00:00,256,247.0,175.0
2023-06-06 19:00:00,257,264.0,222.0
2023-06-06 19:00:00,258,253.0,172.002289
2023-06-06 19:00:00,259,253.0,172.002289
2023-06-06 19:00:00,260,270.0,212.0
2023-06-06 19:00:00,264,10.0,5.000229
2023-06-06 19:00:00,265,0.0,0.0
2023-06-06 19:00:00,266,298.364136,230.0
2023-06-06 19:00:00,267,0.0,0.0
2023-06-06 19:00:00,268,0.0,0.0
2023-06-06 19:00:00,269,0.0,0.0
2023-06-06 19:00:00,270,0.0,0.0
2023-06-06 19:00:00,271,0.0,0.0
2023-06-06 19:00:00,272,0.0,0.0
2023-06-06 19:00:00,273,0.0,0.0
2023-06-06 19:00:00,274,0.0,0.0
2023-06-06 19:00:00,275,0.0,0.0
2023-06-06 19:00:00,276,0.0,0.0
2023-06-06 19:00:00,277,0.0,0.0
2023-06-06 19:00:00,278,0.0,0.0
2023-06-06 19:00:00,279,0.0,0.0
2023-06-06 19:00:00,280,0.0,0.0
2023-06-06 19:00:00,281,0.0,0.0
2023-06-06 19:00:00,282,0.0,0.0
2023-06-06 19:00:00,283,0.0,0.0
2023-06-06 19:00:00,284,0.0,0.0
2023-06-06 19:00:00,285,0.0,0.0
2023-06-06 19:00:00,286,0.0,0.0
2023-06-06 19:00:00,287,0.0,0.0
2023-06-06 19:00:00,288,0.0,0.0
2023-06-06 19:00:00,289,0.0,0.0
2023-06-06 19:00:00,290,0.0,0.0
2023-06-06 19:00:00,291,97.666664,53.460419
2023-06-06 19:00:00,292,97.666664,53.025528
2023-06-06 19:00:00,293,0.0,0.0
2023-06-06 19:00:00,294,104.0,84.0
2023-06-06 19:00:00,299,188.0,133.0
2023-06-06 19:00:00,300,188.0,133.0
2023-06-06 19:00:00,301,182.0,133.0
2023-06-06 19:00:00,302,182.0,133.0
2023-06-06 19:00:00,303,204.0,128.999451
2023-06-06 19:00:00,304,204.0,128.999451
2023-06-06 19:00:00,305,387.0,310.000916
2023-06-06 19:00:00,306,368.0,297.007629
2023-06-06 19:00:00,307,303.615845,207.007019
2023-06-06 19:00:00,308,153.5,119.995728
2023-06-06 19:00:00,309,153.5,119.995728
2023-06-06 19:00:00,310,169.0,122.0
2023-06-06 19:00:00,311,0.0,0.0
2023-06-06 19:00:00,312,0.0,0.0
2023-06-06 19:00:00,313,0.0,0.0
2023-06-06 19:00:00,314,0.0,0.0
2023-06-06 19:00:00,315,0.0,0.0
2023-06-06 19:00:00,316,0.0,0.0
2023-06-06 19:00:00,317,0.0,0.0
2023-06-06 19:00:00,318,0.0,0.0
2023-06-06 19:00:00,319,0.0,0.0
2023-06-06 19:00:00,320,0.0,0.0
2023-06-06 19:00:00,321,0.0,0.0
2023-06-06 19:00:00,322,0.0,0.0
2023-06-06 19:00:00,323,170.0,122.0
2023-06-06 19:00:00,324,170.0,122.0
2023-06-06 19:00:00,325,176.0,136.0
2023-06-06 19:00:00,326,0.0,0.0
2023-06-06 19:00:00,327,0.0,0.0
2023-06-06 19:00:00,328,0.0,0.0
2023-06-06 19:00:00,329,0.0,0.0
2023-06-06 19:00:00,330,0.0,0.0
2023-06-06 19:00:00,331,790.835754,644.627686
2023-06-06 19:00:00,332,0.0,0.0
2023-06-06 19:00:00,333,0.0,0.0
2023-06-06 19:00:00,334,0.0,0.0
2023-06-06 19:00:00,335,0.0,0.0
2023-06-06 19:00:00,336,0.0,0.0
2023-06-06 19:00:00,337,0.0,0.0
2023-06-06 19:00:00,338,0.0,0.0
2023-06-06 19:00:00,339,0.0,0.0
2023-06-06 19:00:00,340,818.0,680.443359
2023-06-06 19:00:00,341,817.0,678.203125
2023-06-06 19:00:00,342,0.0,0.0
2023-06-06 19:00:00,343,0.0,0.0
2023-06-06 19:00:00,344,0.0,0.0
2023-06-06 19:00:00,345,99.0,79.998932
2023-06-06 19:00:00,346,0.0,0.0
2023-06-06 19:00:00,347,163.0,163.0
2023-06-06 19:00:00,348,157.666672,119.991135
2023-06-06 19:00:00,349,157.666672,119.991135
2023-06-06 19:00:00,350,0.0,0.0
2023-06-06 19:00:00,351,0.0,0.0
2023-06-06 19:00:00,352,0.0,0.0
2023-06-06 19:00:00,353,250.0,140.0
2023-06-06 19:00:00,354,250.0,140.0
2023-06-06 19:00:00,355,250.0,140.0
2023-06-06 19:00:00,356,25.0,10.0
2023-06-06 19:00:00,357,26.5,10.0
2023-06-06 19:00:00,358,20.000305,10.000153
2023-06-06 19:00:00,359,20.000305,10.000153
2023-06-06 19:00:00,360,0.0,0.0
2023-06-06 19:00:00,361,22.5,7.0
2023-06-06 19:00:00,362,22.5,7.0
2023-06-06 19:00:00,363,22.5,10.0
2023-06-06 19:00:00,364,771.056763,665.0
2023-06-06 19:00:00,365,0.0,0.0
2023-06-06 19:00:00,366,0.0,0.0
2023-06-06 19:00:00,367,411.212036,355.0
2023-06-06 19:00:00,368,0.0,0.0
2023-06-06 19:00:00,369,0.0,0.0
2023-06-06 19:00:00,370,0.0,0.0
2023-06-06 19:00:00,371,0.0,0.0
2023-06-06 19:00:00,372,0.0,0.0
2023-06-06 19:00:00,373,0.0,0.0
2023-06-06 19:00:00,374,0.0,0.0
2023-06-06 19:00:00,375,0.0,0.0
2023-06-06 19:00:00,376,0.0,0.0
2023-06-06 19:00:00,377,0.0,0.0
2023-06-06 19:00:00,378,0.0,0.0
2023-06-06 19:00:00,379,40.0,40.0
2023-06-06 19:00:00,380,40.0,40.0
2023-06-06 19:00:00,381,29.0,26.0
2023-06-06 19:00:00,382,0.0,0.0
2023-06-06 19:00:00,383,0.0,0.0
2023-06-06 19:00:00,384,0.0,0.0
2023-06-06 19:00:00,385,276.5,188.018433
2023-06-06 19:00:00,386,276.5,188.04895
2023-06-06 19:00:00,387,275.0,204.0
2023-06-06 19:00:00,388,0.0,0.0
2023-06-06 19:00:00,389,0.0,0.0
2023-06-06 19:00:00,390,0.0,0.0
2023-06-06 19:00:00,419,292.0,160.002441
2023-06-06 19:00:00,420,292.0,160.002441
2023-06-06 19:00:00,421,268.0,160.002441
2023-06-06 19:00:00,422,258.0,186.0
2023-06-06 19:00:00,423,258.0,186.0
2023-06-06 19:00:00,432,306.0,220.0
2023-06-06 19:00:00,433,387.750397,267.0
2023-06-06 19:00:00,434,277.5,189.016327
2023-06-06 19:00:00,435,277.5,189.016327
2023-06-06 19:00:00,436,280.0,189.016327
2023-06-06 19:00:00,437,280.0,189.016327
2023-06-06 19:00:00,438,281.0,206.0
2023-06-06 19:00:00,439,283.0,206.0
2023-06-06 19:00:00,440,160.0,120.0
2023-06-06 19:00:00,441,160.0,120.0
2023-06-06 19:00:00,442,173.0,120.0
2023-06-06 19:00:00,443,0.0,0.0
2023-06-06 19:00:00,444,0.0,0.0
2023-06-06 19:00:00,450,226.0,222.0
2023-06-06 19:00:00,451,85.0,85.0
2023-06-06 19:00:00,452,246.0,242.0
2023-06-06 19:00:00,453,114.0,114.0
2023-06-06 19:00:00,459,393.186127,276.0
2023-06-06 19:00:00,467,10.75862,5.000153
2023-06-06 19:00:00,468,10.75862,4.000366
2023-06-06 19:00:00,469,0.0,0.0
2023-06-06 19:00:00,471,5.000838,0.0
2023-06-06 19:00:00,472,239.0,180.0
2023-06-06 19:00:00,473,121.0,90.0
2023-06-06 19:00:00,474,226.0,180.0
2023-06-06 19:00:00,475,128.0,90.0
2023-06-06 19:00:00,477,247.5,173.994461
2023-06-06 19:00:00,478,247.5,173.994461
2023-06-06 19:00:00,479,256.0,173.994461
2023-06-06 19:00:00,480,247.5,173.994461
2023-06-06 19:00:00,481,247.5,173.994461
2023-06-06 19:00:00,482,256.0,173.994461
2023-06-06 19:00:00,485,36.0,20.00061
2023-06-06 19:00:00,486,0.0,0.0
2023-06-06 19:00:00,487,0.0,0.0
2023-06-06 19:00:00,488,0.0,0.0
2023-06-06 19:00:00,489,1001.0,795.0
2023-06-06 19:00:00,490,1002.0,795.0
2023-06-06 19:00:00,491,969.0,791.0
2023-06-06 19:00:00,492,0.0,0.0
2023-06-06 19:00:00,493,995.0,795.0
2023-06-06 19:00:00,494,995.0,795.0
2023-06-06 19:00:00,495,299.999908,200.0
2023-06-06 19:00:00,496,0.0,0.0
2023-06-06 19:00:00,497,0.0,0.0
2023-06-06 19:00:00,498,0.0,0.0
2023-06-06 19:00:00,499,351.0,265.0
2023-06-06 19:00:00,501,294.5,167.006409
2023-06-06 19:00:00,502,167.0,167.0
2023-06-06 19:00:00,503,290.0,204.0
2023-06-06 19:00:00,507,0.0,0.0
2023-06-06 19:00:00,508,0.0,0.0
2023-06-06 19:00:00,511,0.0,0.0
2023-06-06 19:00:00,512,0.0,0.0
2023-06-06 19:00:00,513,338.0,150.0
2023-06-06 19:00:00,514,134.0,120.0
2023-06-06 19:00:00,516,0.0,0.0
2023-06-06 19:00:00,521,939.0,741.596375
2023-06-06 19:00:00,522,939.0,738.507568
2023-06-06 19:00:00,523,0.0,0.0
2023-06-06 19:00:00,524,0.0,0.0
2023-06-06 19:00:00,525,0.0,0.0
2023-06-06 19:00:00,526,210.046692,131.0
2023-06-06 19:00:00,527,1357.0,1058.099976
2023-06-06 19:00:00,528,131.0,131.0
2023-06-06 19:00:00,529,860.192322,630.82782
2023-06-06 19:00:00,530,860.192322,577.0
2023-06-06 19:00:00,533,0.0,0.0
2023-06-06 19:00:00,534,0.0,0.0
2023-06-06 19:00:00,535,0.0,0.0
2023-06-06 19:00:00,536,97.666664,33.5
2023-06-06 19:00:00,537,97.666664,33.5
2023-06-06 19:00:00,538,104.666672,84.0
2023-06-06 19:00:00,539,337.0,174.0
2023-06-06 19:00:00,540,166.0,87.0
2023-06-06 19:00:00,541,0.0,0.0
2023-06-06 19:00:00,542,0.0,0.0
2023-06-06 19:00:00,544,0.0,0.0
2023-06-06 19:00:00,545,1012.0,795.0
2023-06-06 19:00:00,546,0.0,0.0
2023-06-06 19:00:00,547,0.0,0.0
2023-06-06 19:00:00,548,0.0,0.0
2023-06-06 19:00:00,549,275.0,87.0
2023-06-06 19:00:00,550,128.0,43.5
2023-06-06 19:00:00,552,0.0,0.0
2023-06-06 19:00:00,553,0.0,0.0
2023-06-06 19:05:00,1,0.0,0.0
2023-06-06 19:05:00,2,0.0,0.0
2023-06-06 19:05:00,3,0.0,0.0
2023-06-06 19:05:00,4,397.398712,364.991486
2023-06-06 19:05:00,5,403.367035,364.991486
2023-06-06 19:05:00,6,0.0,0.0
2023-06-06 19:05:00,7,0.0,0.0
2023-06-06 19:05:00,8,363.377991,330.0
2023-06-06 19:05:00,9,0.0,0.0
2023-06-06 19:05:00,10,440.946381,364.371613
2023-06-06 19:05:00,11,350.0,200.0
2023-06-06 19:05:00,12,350.0,200.0
2023-06-06 19:05:00,15,427.318573,396.586548
2023-06-06 19:05:00,16,0.0,0.0
2023-06-06 19:05:00,17,464.89566,379.79483
2023-06-06 19:05:00,18,379.993195,379.993195
2023-06-06 19:05:00,27,615.0,615.0
2023-06-06 19:05:00,28,612.0,612.0
2023-06-06 19:05:00,29,612.0,612.0
2023-06-06 19:05:00,33,0.0,0.0
2023-06-06 19:05:00,36,998.0,795.0
2023-06-06 19:05:00,37,992.0,795.0
2023-06-06 19:05:00,43,358.0,281.0
2023-06-06 19:05:00,46,482.966492,445.009064
2023-06-06 19:05:00,47,447.82724,409.996735
2023-06-06 19:05:00,48,456.0,409.897614
2023-06-06 19:05:00,49,0.0,0.0
2023-06-06 19:05:00,50,0.0,0.0
2023-06-06 19:05:00,51,463.0,405.012726
2023-06-06 19:05:00,52,0.0,0.0
2023-06-06 19:05:00,53,0.0,0.0
2023-06-06 19:05:00,54,0.0,0.0
2023-06-06 19:05:00,55,0.0,0.0
2023-06-06 19:05:00,56,0.0,0.0
2023-06-06 19:05:00,57,0.0,0.0
2023-06-06 19:05:00,58,0.0,0.0
2023-06-06 19:05:00,59,0.0,0.0
2023-06-06 19:05:00,60,0.0,0.0
2023-06-06 19:05:00,61,463.0,280.0
2023-06-06 19:05:00,62,0.0,0.0
2023-06-06 19:05:00,63,0.0,0.0
2023-06-06 19:05:00,64,328.809052,280.981598
2023-06-06 19:05:00,65,0.0,0.0
2023-06-06 19:05:00,66,379.72049,314.258209
2023-06-06 19:05:00,67,0.0,0.0
2023-06-06 19:05:00,68,390.010895,338.806549
2023-06-06 19:05:00,69,0.0,0.0
2023-06-06 19:05:00,70,930.0,850.756836
2023-06-06 19:05:00,71,0.0,0.0
2023-06-06 19:05:00,72,44.0,25.002136
2023-06-06 19:05:00,73,0.0,0.0
2023-06-06 19:05:00,74,0.0,0.0
2023-06-06 19:05:00,75,0.0,0.0
2023-06-06 19:05:00,76,0.0,0.0
2023-06-06 19:05:00,77,0.0,0.0
2023-06-06 19:05:00,78,0.0,0.0
2023-06-06 19:05:00,79,0.0,0.0
2023-06-06 19:05:00,80,0.0,0.0
2023-06-06 19:05:00,83,342.994904,330.327972
2023-06-06 19:05:00,84,0.0,0.0
2023-06-06 19:05:00,85,345.449371,320.0
2023-06-06 19:05:00,86,0.0,0.0
2023-06-06 19:05:00,87,359.545258,329.782074
2023-06-06 19:05:00,88,0.0,0.0
2023-06-06 19:05:00,89,455.993927,380.018097
2023-06-06 19:05:00,90,0.0,0.0
2023-06-06 19:05:00,91,0.0,0.0
2023-06-06 19:05:00,92,935.624756,746.662842
2023-06-06 19:05:00,95,0.0,0.0
2023-06-06 19:05:00,96,0.0,0.0
2023-06-06 19:05:00,97,0.0,0.0
2023-06-06 19:05:00,98,0.0,0.0
2023-06-06 19:05:00,99,359.269745,261.0
2023-06-06 19:05:00,100,0.0,0.0
2023-06-06 19:05:00,101,0.0,0.0
2023-06-06 19:05:00,102,0.0,0.0
2023-06-06 19:05:00,103,0.0,0.0
2023-06-06 19:05:00,104,0.0,0.0
2023-06-06 19:05:00,105,0.0,0.0
2023-06-06 19:05:00,106,0.0,0.0
2023-06-06 19:05:00,107,0.0,0.0
2023-06-06 19:05:00,108,44.0,44.0
2023-06-06 19:05:00,112,0.0,0.0
2023-06-06 19:05:00,113,0.0,0.0
2023-06-06 19:05:00,114,0.0,0.0
2023-06-06 19:05:00,115,0.0,0.0
2023-06-06 19:05:00,116,900.082397,750.045654
2023-06-06 19:05:00,117,0.0,0.0
2023-06-06 19:05:00,118,0.0,0.0
2023-06-06 19:05:00,119,100.0,60.000153
2023-06-06 19:05:00,120,0.0,0.0
2023-06-06 19:05:00,126,0.0,0.0
2023-06-06 19:05:00,127,8.0,8.0
2023-06-06 19:05:00,128,1002.0,750.0
2023-06-06 19:05:00,129,999.0,750.0
2023-06-06 19:05:00,130,0.0,0.0
2023-06-06 19:05:00,131,990.0,718.0
2023-06-06 19:05:00,132,953.0,758.0
2023-06-06 19:05:00,133,976.0,755.0
2023-06-06 19:05:00,134,0.0,0.0
2023-06-06 19:05:00,135,250.198914,210.0
2023-06-06 19:05:00,136,160.0,109.996994
2023-06-06 19:05:00,137,160.0,109.996994
2023-06-06 19:05:00,138,185.0,122.0
2023-06-06 19:05:00,139,291.0,188.0
2023-06-06 19:05:00,140,291.0,188.0
2023-06-06 19:05:00,141,273.0,202.0
2023-06-06 19:05:00,142,168.5,88.0
2023-06-06 19:05:00,143,168.5,89.143059
2023-06-06 19:05:00,144,177.0,104.0
2023-06-06 19:05:00,145,166.5,88.436272
2023-06-06 19:05:00,146,166.5,88.436272
2023-06-06 19:05:00,147,174.0,104.0
2023-06-06 19:05:00,150,0.0,0.0
2023-06-06 19:05:00,151,0.0,0.0
2023-06-06 19:05:00,152,0.0,0.0
2023-06-06 19:05:00,153,0.0,0.0
2023-06-06 19:05:00,154,236.0,141.003876
2023-06-06 19:05:00,155,123.0,70.501938
2023-06-06 19:05:00,156,399.0,350.0
2023-06-06 19:05:00,158,0.0,0.0
2023-06-06 19:05:00,159,0.0,0.0
2023-06-06 19:05:00,160,0.0,0.0
2023-06-06 19:05:00,161,0.0,0.0
2023-06-06 19:05:00,162,299.998077,220.003342
2023-06-06 19:05:00,166,0.0,0.0
2023-06-06 19:05:00,167,0.0,0.0
2023-06-06 19:05:00,168,0.0,0.0
2023-06-06 19:05:00,169,0.0,0.0
2023-06-06 19:05:00,170,0.0,0.0
2023-06-06 19:05:00,171,0.0,0.0
2023-06-06 19:05:00,172,0.0,0.0
2023-06-06 19:05:00,173,0.0,0.0
2023-06-06 19:05:00,174,0.0,0.0
2023-06-06 19:05:00,175,295.0,162.0
2023-06-06 19:05:00,176,295.0,163.762299
2023-06-06 19:05:00,177,297.0,216.0
2023-06-06 19:05:00,178,0.0,0.0
2023-06-06 19:05:00,179,0.0,0.0
2023-06-06 19:05:00,180,0.0,0.0
2023-06-06 19:05:00,181,156.5,119.995728
2023-06-06 19:05:00,182,156.5,119.995728
2023-06-06 19:05:00,183,181.0,120.0
2023-06-06 19:05:00,184,153.0,119.995728
2023-06-06 19:05:00,185,153.0,114.0
2023-06-06 19:05:00,186,183.0,122.0
2023-06-06 19:05:00,187,158.0,119.995728
2023-06-06 19:05:00,188,158.0,119.995728
2023-06-06 19:05:00,189,183.0,120.0
2023-06-06 19:05:00,190,1000.0,795.0
2023-06-06 19:05:00,191,1000.0,795.0
2023-06-06 19:05:00,193,0.0,0.0
2023-06-06 19:05:00,194,0.0,0.0
2023-06-06 19:05:00,195,26.30621,10.0
2023-06-06 19:05:00,196,38.97216,35.0
2023-06-06 19:05:00,197,200.0,121.198746
2023-06-06 19:05:00,198,0.0,0.0
2023-06-06 19:05:00,200,0.0,0.0
2023-06-06 19:05:00,207,0.0,0.0
2023-06-06 19:05:00,208,0.0,0.0
2023-06-06 19:05:00,209,0.0,0.0
2023-06-06 19:05:00,210,0.0,0.0
2023-06-06 19:05:00,211,0.0,0.0
2023-06-06 19:05:00,212,0.0,0.0
2023-06-06 19:05:00,213,0.0,0.0
2023-06-06 19:05:00,214,75.0,67.0
2023-06-06 19:05:00,215,75.0,67.0
2023-06-06 19:05:00,216,81.333336,67.0
2023-06-06 19:05:00,217,0.0,0.0
2023-06-06 19:05:00,218,27.0,20.99826
2023-06-06 19:05:00,219,0.0,0.0
2023-06-06 19:05:00,220,27.0,20.99826
2023-06-06 19:05:00,231,0.0,0.0
2023-06-06 19:05:00,232,0.0,0.0
2023-06-06 19:05:00,233,0.0,0.0
2023-06-06 19:05:00,234,0.0,0.0
2023-06-06 19:05:00,237,0.0,0.0
2023-06-06 19:05:00,238,0.0,0.0
2023-06-06 19:05:00,240,282.0,200.0
2023-06-06 19:05:00,241,142.0,100.0
2023-06-06 19:05:00,242,0.0,0.0
2023-06-06 19:05:00,243,0.0,0.0
2023-06-06 19:05:00,244,0.0,0.0
2023-06-06 19:05:00,247,0.0,0.0
2023-06-06 19:05:00,248,0.0,0.0
2023-06-06 19:05:00,249,162.0,99.46228
2023-06-06 19:05:00,250,162.0,99.334106
2023-06-06 19:05:00,251,162.0,99.498901
2023-06-06 19:05:00,252,252.0,195.0
2023-06-06 19:05:00,253,0.0,0.0
2023-06-06 19:05:00,254,0.0,0.0
2023-06-06 19:05:00,255,247.0,175.0
2023-06-06 19:05:00,256,247.0,175.0
2023-06-06 19:05:00,257,264.0,222.0
2023-06-06 19:05:00,258,253.0,172.002289
2023-06-06 19:05:00,259,253.0,172.002289
2023-06-06 19:05:00,260,270.0,212.0
2023-06-06 19:05:00,264,10.0,5.000229
2023-06-06 19:05:00,265,0.0,0.0
2023-06-06 19:05:00,266,298.464844,230.0
2023-06-06 19:05:00,267,0.0,0.0
2023-06-06 19:05:00,268,0.0,0.0
2023-06-06 19:05:00,269,0.0,0.0
2023-06-06 19:05:00,270,0.0,0.0
2023-06-06 19:05:00,271,0.0,0.0
2023-06-06 19:05:00,272,0.0,0.0
2023-06-06 19:05:00,273,0.0,0.0
2023-06-06 19:05:00,274,0.0,0.0
2023-06-06 19:05:00,275,0.0,0.0
2023-06-06 19:05:00,276,0.0,0.0
2023-06-06 19:05:00,277,0.0,0.0
2023-06-06 19:05:00,278,0.0,0.0
2023-06-06 19:05:00,279,0.0,0.0
2023-06-06 19:05:00,280,0.0,0.0
2023-06-06 19:05:00,281,0.0,0.0
2023-06-06 19:05:00,282,0.0,0.0
2023-06-06 19:05:00,283,0.0,0.0
2023-06-06 19:05:00,284,0.0,0.0
2023-06-06 19:05:00,285,0.0,0.0
2023-06-06 19:05:00,286,0.0,0.0
2023-06-06 19:05:00,287,0.0,0.0
2023-06-06 19:05:00,288,0.0,0.0
2023-06-06 19:05:00,289,0.0,0.0
2023-06-06 19:05:00,290,0.0,0.0
2023-06-06 19:05:00,291,97.666664,53.443253
2023-06-06 19:05:00,292,97.666664,53.042694
2023-06-06 19:05:00,293,0.0,0.0
2023-06-06 19:05:00,294,104.0,84.0
2023-06-06 19:05:00,299,188.0,133.0
2023-06-06 19:05:00,300,188.0,133.0
2023-06-06 19:05:00,301,182.0,133.0
2023-06-06 19:05:00,302,182.0,133.0
2023-06-06 19:05:00,303,204.0,128.999451
2023-06-06 19:05:00,304,204.0,128.999451
2023-06-06 19:05:00,305,387.0,310.000916
2023-06-06 19:05:00,306,368.0,297.007629
2023-06-06 19:05:00,307,304.036224,207.007019
2023-06-06 19:05:00,308,153.5,119.995728
2023-06-06 19:05:00,309,153.5,119.995728
2023-06-06 19:05:00,310,169.0,122.0
2023-06-06 19:05:00,311,0.0,0.0
2023-06-06 19:05:00,312,0.0,0.0
2023-06-06 19:05:00,313,0.0,0.0
2023-06-06 19:05:00,314,0.0,0.0
2023-06-06 19:05:00,315,0.0,0.0
2023-06-06 19:05:00,316,0.0,0.0
2023-06-06 19:05:00,317,0.0,0.0
2023-06-06 19:05:00,318,0.0,0.0
2023-06-06 19:05:00,319,0.0,0.0
2023-06-06 19:05:00,320,0.0,0.0
2023-06-06 19:05:00,321,0.0,0.0
2023-06-06 19:05:00,322,0.0,0.0
2023-06-06 19:05:00,323,170.0,122.0
2023-06-06 19:05:00,324,170.0,122.0
2023-06-06 19:05:00,325,176.0,136.0
2023-06-06 19:05:00,326,0.0,0.0
2023-06-06 19:05:00,327,0.0,0.0
2023-06-06 19:05:00,328,0.0,0.0
2023-06-06 19:05:00,329,0.0,0.0
2023-06-06 19:05:00,330,0.0,0.0
2023-06-06 19:05:00,331,783.127014,644.669189
2023-06-06 19:05:00,332,0.0,0.0
2023-06-06 19:05:00,333,0.0,0.0
2023-06-06 19:05:00,334,0.0,0.0
2023-06-06 19:05:00,335,0.0,0.0
2023-06-06 19:05:00,336,0.0,0.0
2023-06-06 19:05:00,337,0.0,0.0
2023-06-06 19:05:00,338,0.0,0.0
2023-06-06 19:05:00,339,0.0,0.0
2023-06-06 19:05:00,340,818.0,680.775269
2023-06-06 19:05:00,341,817.0,678.49353
2023-06-06 19:05:00,342,0.0,0.0
2023-06-06 19:05:00,343,0.0,0.0
2023-06-06 19:05:00,344,0.0,0.0
2023-06-06 19:05:00,345,99.0,79.998932
2023-06-06 19:05:00,346,0.0,0.0
2023-06-06 19:05:00,347,163.0,163.0
2023-06-06 19:05:00,348,157.666672,119.991135
2023-06-06 19:05:00,349,157.666672,119.991135
2023-06-06 19:05:00,350,0.0,0.0
2023-06-06 19:05:00,351,0.0,0.0
2023-06-06 19:05:00,352,0.0,0.0
2023-06-06 19:05:00,353,250.0,140.0
2023-06-06 19:05:00,354,250.0,140.0
2023-06-06 19:05:00,355,250.0,140.0
2023-06-06 19:05:00,356,25.0,10.0
2023-06-06 19:05:00,357,26.5,10.0
2023-06-06 19:05:00,358,20.000305,10.000153
2023-06-06 19:05:00,359,20.000305,10.000153
2023-06-06 19:05:00,360,0.0,0.0
2023-06-06 19:05:00,361,22.5,7.0
2023-06-06 19:05:00,362,22.5,7.0
2023-06-06 19:05:00,363,22.5,10.0
2023-06-06 19:05:00,364,771.056763,665.0
2023-06-06 19:05:00,365,0.0,0.0
2023-06-06 19:05:00,366,0.0,0.0
2023-06-06 19:05:00,367,410.412231,355.0
2023-06-06 19:05:00,368,0.0,0.0
2023-06-06 19:05:00,369,0.0,0.0
2023-06-06 19:05:00,370,0.0,0.0
2023-06-06 19:05:00,371,0.0,0.0
2023-06-06 19:05:00,372,0.0,0.0
2023-06-06 19:05:00,373,0.0,0.0
2023-06-06 19:05:00,374,0.0,0.0
2023-06-06 19:05:00,375,0.0,0.0
2023-06-06 19:05:00,376,0.0,0.0
2023-06-06 19:05:00,377,0.0,0.0
2023-06-06 19:05:00,378,0.0,0.0
2023-06-06 19:05:00,379,40.0,40.0
2023-06-06 19:05:00,380,40.0,40.0
2023-06-06 19:05:00,381,29.0,26.0
2023-06-06 19:05:00,382,0.0,0.0
2023-06-06 19:05:00,383,0.0,0.0
2023-06-06 19:05:00,384,0.0,0.0
2023-06-06 19:05:00,385,276.5,188.018433
2023-06-06 19:05:00,386,276.5,189.468079
2023-06-06 19:05:00,387,275.0,204.0
2023-06-06 19:05:00,388,0.0,0.0
2023-06-06 19:05:00,389,0.0,0.0
2023-06-06 19:05:00,390,0.0,0.0
2023-06-06 19:05:00,419,292.0,160.002441
2023-06-06 19:05:00,420,292.0,160.002441
2023-06-06 19:05:00,421,268.0,160.002441
2023-06-06 19:05:00,422,258.0,186.0
2023-06-06 19:05:00,423,258.0,186.0
2023-06-06 19:05:00,432,306.0,220.0
2023-06-06 19:05:00,433,387.400055,267.0
2023-06-06 19:05:00,434,277.5,189.016327
2023-06-06 19:05:00,435,277.5,189.016327
2023-06-06 19:05:00,436,280.0,189.016327
2023-06-06 19:05:00,437,280.0,189.016327
2023-06-06 19:05:00,438,281.0,206.0
2023-06-06 19:05:00,439,283.0,206.0
2023-06-06 19:05:00,440,160.0,120.0
2023-06-06 19:05:00,441,160.0,120.0
2023-06-06 19:05:00,442,173.0,120.0
2023-06-06 19:05:00,443,0.0,0.0
2023-06-06 19:05:00,444,0.0,0.0
2023-06-06 19:05:00,450,226.0,222.0
2023-06-06 19:05:00,451,85.0,85.0
2023-06-06 19:05:00,452,246.0,242.0
2023-06-06 19:05:00,453,114.0,114.0
2023-06-06 19:05:00,459,394.94104,276.0
2023-06-06 19:05:00,467,10.75862,5.000153
2023-06-06 19:05:00,468,10.75862,4.000366
2023-06-06 19:05:00,469,0.0,0.0
2023-06-06 19:05:00,471,4.848858,0.0
2023-06-06 19:05:00,472,239.0,180.0
2023-06-06 19:05:00,473,121.0,90.0
2023-06-06 19:05:00,474,226.0,180.0
2023-06-06 19:05:00,475,128.0,90.0
2023-06-06 19:05:00,477,247.5,173.994461
2023-06-06 19:05:00,478,247.5,173.994461
2023-06-06 19:05:00,479,256.0,173.994461
2023-06-06 19:05:00,480,247.5,173.994461
2023-06-06 19:05:00,481,247.5,173.994461
2023-06-06 19:05:00,482,256.0,173.994461
2023-06-06 19:05:00,485,36.0,20.00061
2023-06-06 19:05:00,486,0.0,0.0
2023-06-06 19:05:00,487,0.0,0.0
2023-06-06 19:05:00,488,0.0,0.0
2023-06-06 19:05:00,489,1001.0,795.0
2023-06-06 19:05:00,490,1002.0,795.0
2023-06-06 19:05:00,491,969.0,791.0
2023-06-06 19:05:00,492,0.0,0.0
2023-06-06 19:05:00,493,995.0,795.0
2023-06-06 19:05:00,494,995.0,795.0
2023-06-06 19:05:00,495,299.999908,200.0
2023-06-06 19:05:00,496,0.0,0.0
2023-06-06 19:05:00,497,0.0,0.0
2023-06-06 19:05:00,498,0.0,0.0
2023-06-06 19:05:00,499,351.0,265.0
2023-06-06 19:05:00,501,294.5,167.006409
2023-06-06 19:05:00,502,167.0,167.0
2023-06-06 19:05:00,503,290.0,204.0
2023-06-06 19:05:00,507,0.0,0.0
2023-06-06 19:05:00,508,0.0,0.0
2023-06-06 19:05:00,511,0.0,0.0
2023-06-06 19:05:00,512,0.0,0.0
2023-06-06 19:05:00,513,338.0,150.0
2023-06-06 19:05:00,514,134.0,120.0
2023-06-06 19:05:00,516,0.0,0.0
2023-06-06 19:05:00,521,939.0,746.530212
2023-06-06 19:05:00,522,939.0,732.868103
2023-06-06 19:05:00,523,0.0,0.0
2023-06-06 19:05:00,524,0.0,0.0
2023-06-06 19:05:00,525,0.0,0.0
2023-06-06 19:05:00,526,209.955139,131.0
2023-06-06 19:05:00,527,1357.0,1058.099976
2023-06-06 19:05:00,528,131.0,131.0
2023-06-06 19:05:00,529,860.192322,623.924316
2023-06-06 19:05:00,530,860.192322,860.192322
2023-06-06 19:05:00,533,0.0,0.0
2023-06-06 19:05:00,534,0.0,0.0
2023-06-06 19:05:00,535,0.0,0.0
2023-06-06 19:05:00,536,97.666664,33.5
2023-06-06 19:05:00,537,97.666664,33.5
2023-06-06 19:05:00,538,104.666672,84.0
2023-06-06 19:05:00,539,337.0,174.0
2023-06-06 19:05:00,540,166.0,87.0
2023-06-06 19:05:00,541,0.0,0.0
2023-06-06 19:05:00,542,0.0,0.0
2023-06-06 19:05:00,544,0.0,0.0
2023-06-06 19:05:00,545,1012.0,795.0
2023-06-06 19:05:00,546,0.0,0.0
2023-06-06 19:05:00,547,0.0,0.0
2023-06-06 19:05:00,548,0.0,0.0
2023-06-06 19:05:00,549,275.0,87.0
2023-06-06 19:05:00,550,128.0,43.5
2023-06-06 19:05:00,552,0.0,0.0
2023-06-06 19:05:00,553,0.0,0.0
2023-06-06 19:10:00,1,0.0,0.0
2023-06-06 19:10:00,2,0.0,0.0
2023-06-06 19:10:00,3,0.0,0.0
2023-06-06 19:10:00,4,415.547668,364.991486
2023-06-06 19:10:00,5,408.985168,364.991486
2023-06-06 19:10:00,6,0.0,0.0
2023-06-06 19:10:00,7,0.0,0.0
2023-06-06 19:10:00,8,371.819305,330.0
2023-06-06 19:10:00,9,0.0,0.0
2023-06-06 19:10:00,10,443.558868,364.371613
2023-06-06 19:10:00,11,350.0,200.0
2023-06-06 19:10:00,12,350.0,200.0
2023-06-06 19:10:00,15,425.46167,396.678101
2023-06-06 19:10:00,16,0.0,0.0
2023-06-06 19:10:00,17,464.89566,379.79483
2023-06-06 19:10:00,18,379.993195,379.993195
2023-06-06 19:10:00,27,615.0,615.0
2023-06-06 19:10:00,28,612.0,612.0
2023-06-06 19:10:00,29,612.0,612.0
2023-06-06 19:10:00,33,0.0,0.0
2023-06-06 19:10:00,36,998.0,795.0
2023-06-06 19:10:00,37,992.0,795.0
2023-06-06 19:10:00,43,361.0,281.0
2023-06-06 19:10:00,46,490.258423,445.009064
2023-06-06 19:10:00,47,421.984955,409.996735
2023-06-06 19:10:00,48,456.0,409.897614
2023-06-06 19:10:00,49,0.0,0.0
2023-06-06 19:10:00,50,0.0,0.0
2023-06-06 19:10:00,51,463.0,405.012726
2023-06-06 19:10:00,52,0.0,0.0
2023-06-06 19:10:00,53,0.0,0.0
2023-06-06 19:10:00,54,0.0,0.0
2023-06-06 19:10:00,55,0.0,0.0
2023-06-06 19:10:00,56,0.0,0.0
2023-06-06 19:10:00,57,0.0,0.0
2023-06-06 19:10:00,58,0.0,0.0
2023-06-06 19:10:00,59,0.0,0.0
2023-06-06 19:10:00,60,0.0,0.0
2023-06-06 19:10:00,61,463.0,280.0
2023-06-06 19:10:00,62,0.0,0.0
2023-06-06 19:10:00,63,0.0,0.0
2023-06-06 19:10:00,64,333.09256,280.981598
2023-06-06 19:10:00,65,0.0,0.0
2023-06-06 19:10:00,66,379.72049,314.258209
2023-06-06 19:10:00,67,0.0,0.0
2023-06-06 19:10:00,68,390.010895,329.26004
2023-06-06 19:10:00,69,0.0,0.0
2023-06-06 19:10:00,70,930.0,850.756836
2023-06-06 19:10:00,71,0.0,0.0
2023-06-06 19:10:00,72,44.0,25.002136
2023-06-06 19:10:00,73,0.0,0.0
2023-06-06 19:10:00,74,0.0,0.0
2023-06-06 19:10:00,75,0.0,0.0
2023-06-06 19:10:00,76,0.0,0.0
2023-06-06 19:10:00,77,0.0,0.0
2023-06-06 19:10:00,78,0.0,0.0
2023-06-06 19:10:00,79,0.0,0.0
2023-06-06 19:10:00,80,0.0,0.0
2023-06-06 19:10:00,83,358.79538,330.327972
2023-06-06 19:10:00,84,0.0,0.0
2023-06-06 19:10:00,85,353.145142,320.0
2023-06-06 19:10:00,86,0.0,0.0
2023-06-06 19:10:00,87,373.368958,329.782074
2023-06-06 19:10:00,88,0.0,0.0
2023-06-06 19:10:00,89,455.993927,380.018097
2023-06-06 19:10:00,90,0.0,0.0
2023-06-06 19:10:00,91,0.0,0.0
2023-06-06 19:10:00,92,946.986328,746.754395
2023-06-06 19:10:00,95,0.0,0.0
2023-06-06 19:10:00,96,0.0,0.0
2023-06-06 19:10:00,97,0.0,0.0
2023-06-06 19:10:00,98,0.0,0.0
2023-06-06 19:10:00,99,354.430756,261.0
2023-06-06 19:10:00,100,0.0,0.0
2023-06-06 19:10:00,101,0.0,0.0
2023-06-06 19:10:00,102,0.0,0.0
2023-06-06 19:10:00,103,0.0,0.0
2023-06-06 19:10:00,104,0.0,0.0
2023-06-06 19:10:00,105,0.0,0.0
2023-06-06 19:10:00,106,0.0,0.0
2023-06-06 19:10:00,107,0.0,0.0
2023-06-06 19:10:00,108,44.0,44.0
2023-06-06 19:10:00,112,0.0,0.0
2023-06-06 19:10:00,113,0.0,0.0
2023-06-06 19:10:00,114,0.0,0.0
2023-06-06 19:10:00,115,0.0,0.0
2023-06-06 19:10:00,116,905.815308,750.045654
2023-06-06 19:10:00,117,0.0,0.0
2023-06-06 19:10:00,118,0.0,0.0
2023-06-06 19:10:00,119,100.0,60.000153
2023-06-06 19:10:00,120,0.0,0.0
2023-06-06 19:10:00,126,0.0,0.0
2023-06-06 19:10:00,127,8.0,8.0
2023-06-06 19:10:00,128,1002.0,750.0
2023-06-06 19:10:00,129,999.0,750.0
2023-06-06 19:10:00,130,0.0,0.0
2023-06-06 19:10:00,131,990.0,718.0
2023-06-06 19:10:00,132,954.0,758.0
2023-06-06 19:10:00,133,977.0,755.0
2023-06-06 19:10:00,134,0.0,0.0
2023-06-06 19:10:00,135,261.341705,210.0
2023-06-06 19:10:00,136,161.5,109.996994
2023-06-06 19:10:00,137,161.5,109.996994
2023-06-06 19:10:00,138,185.0,123.0
2023-06-06 19:10:00,139,293.0,188.0
2023-06-06 19:10:00,140,293.0,188.0
2023-06-06 19:10:00,141,272.0,202.0
2023-06-06 19:10:00,142,170.0,88.0
2023-06-06 19:10:00,143,170.0,89.143059
2023-06-06 19:10:00,144,177.0,104.0
2023-06-06 19:10:00,145,167.5,88.436272
2023-06-06 19:10:00,146,167.5,88.436272
2023-06-06 19:10:00,147,175.0,104.0
2023-06-06 19:10:00,150,0.0,0.0
2023-06-06 19:10:00,151,0.0,0.0
2023-06-06 19:10:00,152,0.0,0.0
2023-06-06 19:10:00,153,0.0,0.0
2023-06-06 19:10:00,154,238.0,141.003876
2023-06-06 19:10:00,155,123.0,70.501938
2023-06-06 19:10:00,156,401.997406,350.0
2023-06-06 19:10:00,158,0.0,0.0
2023-06-06 19:10:00,159,0.0,0.0
2023-06-06 19:10:00,160,0.0,0.0
2023-06-06 19:10:00,161,0.0,0.0
2023-06-06 19:10:00,162,299.998077,220.003342
2023-06-06 19:10:00,166,0.0,0.0
2023-06-06 19:10:00,167,0.0,0.0
2023-06-06 19:10:00,168,0.0,0.0
2023-06-06 19:10:00,169,0.0,0.0
2023-06-06 19:10:00,170,0.0,0.0
2023-06-06 19:10:00,171,0.0,0.0
2023-06-06 19:10:00,172,0.0,0.0
2023-06-06 19:10:00,173,0.0,0.0
2023-06-06 19:10:00,174,0.0,0.0
2023-06-06 19:10:00,175,297.0,162.0
2023-06-06 19:10:00,176,297.0,163.762299
2023-06-06 19:10:00,177,297.0,216.0
2023-06-06 19:10:00,178,0.0,0.0
2023-06-06 19:10:00,179,0.0,0.0
2023-06-06 19:10:00,180,0.0,0.0
2023-06-06 19:10:00,181,157.5,119.995728
2023-06-06 19:10:00,182,157.5,119.995728
2023-06-06 19:10:00,183,182.0,120.0
2023-06-06 19:10:00,184,154.0,119.995728
2023-06-06 19:10:00,185,154.0,114.0
2023-06-06 19:10:00,186,184.0,122.0
2023-06-06 19:10:00,187,159.0,119.995728
2023-06-06 19:10:00,188,159.0,119.995728
2023-06-06 19:10:00,189,183.0,120.0
2023-06-06 19:10:00,190,1000.0,795.0
2023-06-06 19:10:00,191,1000.0,795.0
2023-06-06 19:10:00,193,0.0,0.0
2023-06-06 19:10:00,194,0.0,0.0
2023-06-06 19:10:00,195,26.30621,10.0
2023-06-06 19:10:00,196,38.97216,35.0
2023-06-06 19:10:00,197,200.0,121.025864
2023-06-06 19:10:00,198,0.0,0.0
2023-06-06 19:10:00,200,0.0,0.0
2023-06-06 19:10:00,207,0.0,0.0
2023-06-06 19:10:00,208,0.0,0.0
2023-06-06 19:10:00,209,0.0,0.0
2023-06-06 19:10:00,210,0.0,0.0
2023-06-06 19:10:00,211,0.0,0.0
2023-06-06 19:10:00,212,0.0,0.0
2023-06-06 19:10:00,213,0.0,0.0
2023-06-06 19:10:00,214,75.0,67.0
2023-06-06 19:10:00,215,75.0,67.0
2023-06-06 19:10:00,216,81.333336,67.0
2023-06-06 19:10:00,217,0.0,0.0
2023-06-06 19:10:00,218,27.0,20.99826
2023-06-06 19:10:00,219,0.0,0.0
2023-06-06 19:10:00,220,27.0,20.99826
2023-06-06 19:10:00,231,0.0,0.0
2023-06-06 19:10:00,232,0.0,0.0
2023-06-06 19:10:00,233,0.0,0.0
2023-06-06 19:10:00,234,0.0,0.0
2023-06-06 19:10:00,237,0.0,0.0
2023-06-06 19:10:00,238,0.0,0.0
2023-06-06 19:10:00,240,284.0,200.0
2023-06-06 19:10:00,241,143.0,100.0
2023-06-06 19:10:00,242,0.0,0.0
2023-06-06 19:10:00,243,0.0,0.0
2023-06-06 19:10:00,244,0.0,0.0
2023-06-06 19:10:00,247,0.0,0.0
2023-06-06 19:10:00,248,0.0,0.0
2023-06-06 19:10:00,249,163.0,99.498901
2023-06-06 19:10:00,250,163.0,99.334106
2023-06-06 19:10:00,251,163.0,99.498901
2023-06-06 19:10:00,252,253.0,195.0
2023-06-06 19:10:00,253,0.0,0.0
2023-06-06 19:10:00,254,0.0,0.0
2023-06-06 19:10:00,255,250.0,175.0
2023-06-06 19:10:00,256,250.0,175.0
2023-06-06 19:10:00,257,264.0,222.0
2023-06-06 19:10:00,258,253.0,172.002289
2023-06-06 19:10:00,259,253.0,172.002289
2023-06-06 19:10:00,260,270.0,212.0
2023-06-06 19:10:00,264,10.0,5.000229
2023-06-06 19:10:00,265,0.0,0.0
2023-06-06 19:10:00,266,298.338989,230.0
2023-06-06 19:10:00,267,0.0,0.0
2023-06-06 19:10:00,268,0.0,0.0
2023-06-06 19:10:00,269,0.0,0.0
2023-06-06 19:10:00,270,0.0,0.0
2023-06-06 19:10:00,271,0.0,0.0
2023-06-06 19:10:00,272,0.0,0.0
2023-06-06 19:10:00,273,0.0,0.0
2023-06-06 19:10:00,274,0.0,0.0
2023-06-06 19:10:00,275,0.0,0.0
2023-06-06 19:10:00,276,0.0,0.0
2023-06-06 19:10:00,277,0.0,0.0
2023-06-06 19:10:00,278,0.0,0.0
2023-06-06 19:10:00,279,0.0,0.0
2023-06-06 19:10:00,280,0.0,0.0
2023-06-06 19:10:00,281,0.0,0.0
2023-06-06 19:10:00,282,0.0,0.0
2023-06-06 19:10:00,283,0.0,0.0
2023-06-06 19:10:00,284,0.0,0.0
2023-06-06 19:10:00,285,0.0,0.0
2023-06-06 19:10:00,286,0.0,0.0
2023-06-06 19:10:00,287,0.0,0.0
2023-06-06 19:10:00,288,0.0,0.0
2023-06-06 19:10:00,289,0.0,0.0
2023-06-06 19:10:00,290,0.0,0.0
2023-06-06 19:10:00,291,98.666664,53.489029
2023-06-06 19:10:00,292,98.666664,53.054138
2023-06-06 19:10:00,293,0.0,0.0
2023-06-06 19:10:00,294,105.333336,84.0
2023-06-06 19:10:00,299,190.5,133.0
2023-06-06 19:10:00,300,190.5,133.0
2023-06-06 19:10:00,301,184.5,133.0
2023-06-06 19:10:00,302,184.5,133.0
2023-06-06 19:10:00,303,204.0,128.999451
2023-06-06 19:10:00,304,204.0,128.999451
2023-06-06 19:10:00,305,392.0,310.000916
2023-06-06 19:10:00,306,373.0,297.007629
2023-06-06 19:10:00,307,304.758881,207.007019
2023-06-06 19:10:00,308,154.5,119.995728
2023-06-06 19:10:00,309,154.5,119.995728
2023-06-06 19:10:00,310,169.0,122.0
2023-06-06 19:10:00,311,0.0,0.0
2023-06-06 19:10:00,312,0.0,0.0
2023-06-06 19:10:00,313,0.0,0.0
2023-06-06 19:10:00,314,0.0,0.0
2023-06-06 19:10:00,315,0.0,0.0
2023-06-06 19:10:00,316,0.0,0.0
2023-06-06 19:10:00,317,0.0,0.0
2023-06-06 19:10:00,318,0.0,0.0
2023-06-06 19:10:00,319,0.0,0.0
2023-06-06 19:10:00,320,0.0,0.0
2023-06-06 19:10:00,321,0.0,0.0
2023-06-06 19:10:00,322,0.0,0.0
2023-06-06 19:10:00,323,171.0,122.0
2023-06-06 19:10:00,324,171.0,122.0
2023-06-06 19:10:00,325,176.0,136.0
2023-06-06 19:10:00,326,0.0,0.0
2023-06-06 19:10:00,327,0.0,0.0
2023-06-06 19:10:00,328,0.0,0.0
2023-06-06 19:10:00,329,0.0,0.0
2023-06-06 19:10:00,330,0.0,0.0
2023-06-06 19:10:00,331,780.82074,644.627686
2023-06-06 19:10:00,332,0.0,0.0
2023-06-06 19:10:00,333,0.0,0.0
2023-06-06 19:10:00,334,0.0,0.0
2023-06-06 19:10:00,335,0.0,0.0
2023-06-06 19:10:00,336,0.0,0.0
2023-06-06 19:10:00,337,0.0,0.0
2023-06-06 19:10:00,338,0.0,0.0
2023-06-06 19:10:00,339,0.0,0.0
2023-06-06 19:10:00,340,818.0,680.484863
2023-06-06 19:10:00,341,817.0,677.995728
2023-06-06 19:10:00,342,0.0,0.0
2023-06-06 19:10:00,343,0.0,0.0
2023-06-06 19:10:00,344,0.0,0.0
2023-06-06 19:10:00,345,99.0,79.998932
2023-06-06 19:10:00,346,0.0,0.0
2023-06-06 19:10:00,347,163.0,163.0
2023-06-06 19:10:00,348,159.0,119.991135
2023-06-06 19:10:00,349,159.0,119.991135
2023-06-06 19:10:00,350,0.0,0.0
2023-06-06 19:10:00,351,0.0,0.0
2023-06-06 19:10:00,352,0.0,0.0
2023-06-06 19:10:00,353,250.0,140.0
2023-06-06 19:10:00,354,250.0,140.0
2023-06-06 19:10:00,355,250.0,140.0
2023-06-06 19:10:00,356,25.0,10.0
2023-06-06 19:10:00,357,26.5,10.0
2023-06-06 19:10:00,358,20.000305,10.000153
2023-06-06 19:10:00,359,20.000305,10.000153
2023-06-06 19:10:00,360,0.0,0.0
2023-06-06 19:10:00,361,22.5,7.0
2023-06-06 19:10:00,362,22.5,7.0
2023-06-06 19:10:00,363,22.5,10.0
2023-06-06 19:10:00,364,771.056763,665.0
2023-06-06 19:10:00,365,0.0,0.0
2023-06-06 19:10:00,366,0.0,0.0
2023-06-06 19:10:00,367,409.012573,355.0
2023-06-06 19:10:00,368,0.0,0.0
2023-06-06 19:10:00,369,0.0,0.0
2023-06-06 19:10:00,370,0.0,0.0
2023-06-06 19:10:00,371,0.0,0.0
2023-06-06 19:10:00,372,0.0,0.0
2023-06-06 19:10:00,373,0.0,0.0
2023-06-06 19:10:00,374,0.0,0.0
2023-06-06 19:10:00,375,0.0,0.0
2023-06-06 19:10:00,376,0.0,0.0
2023-06-06 19:10:00,377,0.0,0.0
2023-06-06 19:10:00,378,0.0,0.0
2023-06-06 19:10:00,379,40.5,40.5
2023-06-06 19:10:00,380,40.5,40.5
2023-06-06 19:10:00,381,30.0,25.0
2023-06-06 19:10:00,382,0.0,0.0
2023-06-06 19:10:00,383,0.0,0.0
2023-06-06 19:10:00,384,0.0,0.0
2023-06-06 19:10:00,385,278.5,188.018433
2023-06-06 19:10:00,386,278.5,188.399902
2023-06-06 19:10:00,387,276.0,204.0
2023-06-06 19:10:00,388,0.0,0.0
2023-06-06 19:10:00,389,0.0,0.0
2023-06-06 19:10:00,390,0.0,0.0
2023-06-06 19:10:00,419,295.0,160.002441
2023-06-06 19:10:00,420,295.0,160.002441
2023-06-06 19:10:00,421,271.0,160.002441
2023-06-06 19:10:00,422,261.0,186.0
2023-06-06 19:10:00,423,261.0,186.0
2023-06-06 19:10:00,432,304.0,220.0
2023-06-06 19:10:00,433,388.402252,267.0
2023-06-06 19:10:00,434,281.0,189.016327
2023-06-06 19:10:00,435,281.0,189.016327
2023-06-06 19:10:00,436,283.0,189.016327
2023-06-06 19:10:00,437,283.0,189.016327
2023-06-06 19:10:00,438,285.0,206.0
2023-06-06 19:10:00,439,287.0,206.0
2023-06-06 19:10:00,440,161.0,120.0
2023-06-06 19:10:00,441,161.0,120.0
2023-06-06 19:10:00,442,173.0,120.0
2023-06-06 19:10:00,443,0.0,0.0
2023-06-06 19:10:00,444,0.0,0.0
2023-06-06 19:10:00,450,227.0,223.0
2023-06-06 19:10:00,451,85.0,85.0
2023-06-06 19:10:00,452,247.0,243.0
2023-06-06 19:10:00,453,114.0,114.0
2023-06-06 19:10:00,459,393.918243,276.0
2023-06-06 19:10:00,467,10.75862,5.000153
2023-06-06 19:10:00,468,10.75862,4.000366
2023-06-06 19:10:00,469,0.0,0.0
2023-06-06 19:10:00,471,4.708644,0.0
2023-06-06 19:10:00,472,240.0,180.0
2023-06-06 19:10:00,473,121.0,90.0
2023-06-06 19:10:00,474,227.0,180.0
2023-06-06 19:10:00,475,129.0,90.0
2023-06-06 19:10:00,477,251.0,173.994461
2023-06-06 19:10:00,478,251.0,173.994461
2023-06-06 19:10:00,479,259.0,173.994461
2023-06-06 19:10:00,480,251.0,173.994461
2023-06-06 19:10:00,481,251.0,173.994461
2023-06-06 19:10:00,482,259.0,173.994461
2023-06-06 19:10:00,485,36.0,20.00061
2023-06-06 19:10:00,486,0.0,0.0
2023-06-06 19:10:00,487,0.0,0.0
2023-06-06 19:10:00,488,0.0,0.0
2023-06-06 19:10:00,489,1001.0,795.0
2023-06-06 19:10:00,490,1002.0,795.0
2023-06-06 19:10:00,491,969.0,791.0
2023-06-06 19:10:00,492,0.0,0.0
2023-06-06 19:10:00,493,995.0,795.0
2023-06-06 19:10:00,494,995.0,795.0
2023-06-06 19:10:00,495,299.999908,200.0
2023-06-06 19:10:00,496,0.0,0.0
2023-06-06 19:10:00,497,0.0,0.0
2023-06-06 19:10:00,498,0.0,0.0
2023-06-06 19:10:00,499,355.0,265.0
2023-06-06 19:10:00,501,296.5,167.006409
2023-06-06 19:10:00,502,167.0,167.0
2023-06-06 19:10:00,503,290.0,204.0
2023-06-06 19:10:00,507,0.0,0.0
2023-06-06 19:10:00,508,0.0,0.0
2023-06-06 19:10:00,511,0.0,0.0
2023-06-06 19:10:00,512,0.0,0.0
2023-06-06 19:10:00,513,338.0,305.0
2023-06-06 19:10:00,514,134.0,125.0
2023-06-06 19:10:00,516,0.0,0.0
2023-06-06 19:10:00,521,939.0,753.325806
2023-06-06 19:10:00,522,939.0,744.536926
2023-06-06 19:10:00,523,0.0,0.0
2023-06-06 19:10:00,524,0.0,0.0
2023-06-06 19:10:00,525,0.0,0.0
2023-06-06 19:10:00,526,210.962219,131.0
2023-06-06 19:10:00,527,1357.0,1058.099976
2023-06-06 19:10:00,528,131.0,131.0
2023-06-06 19:10:00,529,860.192322,632.115417
2023-06-06 19:10:00,530,860.192322,860.192322
2023-06-06 19:10:00,533,0.0,0.0
2023-06-06 19:10:00,534,0.0,0.0
2023-06-06 19:10:00,535,0.0,0.0
2023-06-06 19:10:00,536,98.666664,33.5
2023-06-06 19:10:00,537,98.666664,33.5
2023-06-06 19:10:00,538,104.666672,84.0
2023-06-06 19:10:00,539,342.0,174.0
2023-06-06 19:10:00,540,166.0,87.0
2023-06-06 19:10:00,541,0.0,0.0
2023-06-06 19:10:00,542,0.0,0.0
2023-06-06 19:10:00,544,0.0,0.0
2023-06-06 19:10:00,545,1012.0,795.0
2023-06-06 19:10:00,546,0.0,0.0
2023-06-06 19:10:00,547,0.0,0.0
2023-06-06 19:10:00,548,0.0,0.0
2023-06-06 19:10:00,549,275.0,87.0
2023-06-06 19:10:00,550,128.0,43.5
2023-06-06 19:10:00,552,0.0,0.0
2023-06-06 19:10:00,553,0.0,0.0
2023-06-06 19:15:00,1,0.0,0.0
2023-06-06 19:15:00,2,0.0,0.0
2023-06-06 19:15:00,3,0.0,0.0
2023-06-06 19:15:00,4,416.868866,364.991486
2023-06-06 19:15:00,5,415.685364,364.991486
2023-06-06 19:15:00,6,0.0,0.0
2023-06-06 19:15:00,7,0.0,0.0
2023-06-06 19:15:00,8,380.353546,330.0
2023-06-06 19:15:00,9,0.0,0.0
2023-06-06 19:15:00,10,442.906616,364.371613
2023-06-06 19:15:00,11,350.0,200.0
2023-06-06 19:15:00,12,350.0,200.0
2023-06-06 19:15:00,15,428.514313,396.678101
2023-06-06 19:15:00,16,0.0,0.0
2023-06-06 19:15:00,17,464.89566,379.819733
2023-06-06 19:15:00,18,392.615662,379.968414
2023-06-06 19:15:00,27,615.0,615.0
2023-06-06 19:15:00,28,612.0,612.0
2023-06-06 19:15:00,29,612.0,612.0
2023-06-06 19:15:00,33,0.0,0.0
2023-06-06 19:15:00,36,998.0,795.0
2023-06-06 19:15:00,37,992.0,795.0
2023-06-06 19:15:00,43,361.0,281.0
2023-06-06 19:15:00,46,506.0,445.009064
2023-06-06 19:15:00,47,461.014923,409.996735
2023-06-06 19:15:00,48,456.0,410.591827
2023-06-06 19:15:00,49,0.0,0.0
2023-06-06 19:15:00,50,0.0,0.0
2023-06-06 19:15:00,51,463.0,405.012726
2023-06-06 19:15:00,52,0.0,0.0
2023-06-06 19:15:00,53,0.0,0.0
2023-06-06 19:15:00,54,0.0,0.0
2023-06-06 19:15:00,55,0.0,0.0
2023-06-06 19:15:00,56,0.0,0.0
2023-06-06 19:15:00,57,0.0,0.0
2023-06-06 19:15:00,58,0.0,0.0
2023-06-06 19:15:00,59,0.0,0.0
2023-06-06 19:15:00,60,0.0,0.0
2023-06-06 19:15:00,61,463.0,280.0
2023-06-06 19:15:00,62,0.0,0.0
2023-06-06 19:15:00,63,0.0,0.0
2023-06-06 19:15:00,64,333.282227,280.981598
2023-06-06 19:15:00,65,0.0,0.0
2023-06-06 19:15:00,66,379.72049,314.258209
2023-06-06 19:15:00,67,0.0,0.0
2023-06-06 19:15:00,68,369.950714,329.26004
2023-06-06 19:15:00,69,0.0,0.0
2023-06-06 19:15:00,70,930.0,850.756836
2023-06-06 19:15:00,71,0.0,0.0
2023-06-06 19:15:00,72,44.0,25.002136
2023-06-06 19:15:00,73,0.0,0.0
2023-06-06 19:15:00,74,0.0,0.0
2023-06-06 19:15:00,75,0.0,0.0
2023-06-06 19:15:00,76,0.0,0.0
2023-06-06 19:15:00,77,0.0,0.0
2023-06-06 19:15:00,78,0.0,0.0
2023-06-06 19:15:00,79,0.0,0.0
2023-06-06 19:15:00,80,0.0,0.0
2023-06-06 19:15:00,83,384.357758,330.327972
2023-06-06 19:15:00,84,0.0,0.0
2023-06-06 19:15:00,85,372.558685,320.0
2023-06-06 19:15:00,86,0.0,0.0
2023-06-06 19:15:00,87,386.268188,329.782074
2023-06-06 19:15:00,88,0.0,0.0
2023-06-06 19:15:00,89,455.993927,380.018097
2023-06-06 19:15:00,90,0.0,0.0
2023-06-06 19:15:00,91,0.0,0.0
2023-06-06 19:15:00,92,947.077881,746.754395
2023-06-06 19:15:00,95,0.0,0.0
2023-06-06 19:15:00,96,0.0,0.0
2023-06-06 19:15:00,97,0.0,0.0
2023-06-06 19:15:00,98,0.0,0.0
2023-06-06 19:15:00,99,359.608429,261.0
2023-06-06 19:15:00,100,0.0,0.0
2023-06-06 19:15:00,101,0.0,0.0
2023-06-06 19:15:00,102,0.0,0.0
2023-06-06 19:15:00,103,0.0,0.0
2023-06-06 19:15:00,104,0.0,0.0
2023-06-06 19:15:00,105,0.0,0.0
2023-06-06 19:15:00,106,0.0,0.0
2023-06-06 19:15:00,107,0.0,0.0
2023-06-06 19:15:00,108,44.0,44.0
2023-06-06 19:15:00,112,0.0,0.0
2023-06-06 19:15:00,113,0.0,0.0
2023-06-06 19:15:00,114,0.0,0.0
2023-06-06 19:15:00,115,0.0,0.0
2023-06-06 19:15:00,116,911.593201,750.045654
2023-06-06 19:15:00,117,0.0,0.0
2023-06-06 19:15:00,118,0.0,0.0
2023-06-06 19:15:00,119,100.0,60.000153
2023-06-06 19:15:00,120,0.0,0.0
2023-06-06 19:15:00,126,0.0,0.0
2023-06-06 19:15:00,127,8.0,8.0
2023-06-06 19:15:00,128,1002.0,750.0
2023-06-06 19:15:00,129,999.0,750.0
2023-06-06 19:15:00,130,0.0,0.0
2023-06-06 19:15:00,131,990.0,718.0
2023-06-06 19:15:00,132,954.0,758.0
2023-06-06 19:15:00,133,977.0,755.0
2023-06-06 19:15:00,134,0.0,0.0
2023-06-06 19:15:00,135,261.512482,210.0
2023-06-06 19:15:00,136,161.5,109.996994
2023-06-06 19:15:00,137,161.5,109.996994
2023-06-06 19:15:00,138,185.0,123.0
2023-06-06 19:15:00,139,293.0,188.0
2023-06-06 19:15:00,140,293.0,188.0
2023-06-06 19:15:00,141,272.0,202.0
2023-06-06 19:15:00,142,170.0,88.0
2023-06-06 19:15:00,143,170.0,88.907463
2023-06-06 19:15:00,144,177.0,104.0
2023-06-06 19:15:00,145,167.5,88.436272
2023-06-06 19:15:00,146,167.5,88.436272
2023-06-06 19:15:00,147,175.0,104.0
2023-06-06 19:15:00,150,0.0,0.0
2023-06-06 19:15:00,151,0.0,0.0
2023-06-06 19:15:00,152,0.0,0.0
2023-06-06 19:15:00,153,0.0,0.0
2023-06-06 19:15:00,154,238.0,141.003876
2023-06-06 19:15:00,155,123.0,70.501938
2023-06-06 19:15:00,156,401.997406,350.0
2023-06-06 19:15:00,158,0.0,0.0
2023-06-06 19:15:00,159,0.0,0.0
2023-06-06 19:15:00,160,0.0,0.0
2023-06-06 19:15:00,161,0.0,0.0
2023-06-06 19:15:00,162,299.998077,220.003342
2023-06-06 19:15:00,166,0.0,0.0
2023-06-06 19:15:00,167,0.0,0.0
2023-06-06 19:15:00,168,0.0,0.0
2023-06-06 19:15:00,169,0.0,0.0
2023-06-06 19:15:00,170,0.0,0.0
2023-06-06 19:15:00,171,0.0,0.0
2023-06-06 19:15:00,172,0.0,0.0
2023-06-06 19:15:00,173,0.0,0.0
2023-06-06 19:15:00,174,0.0,0.0
2023-06-06 19:15:00,175,297.0,162.0
2023-06-06 19:15:00,176,297.0,163.686005
2023-06-06 19:15:00,177,297.0,216.0
2023-06-06 19:15:00,178,0.0,0.0
2023-06-06 19:15:00,179,0.0,0.0
2023-06-06 19:15:00,180,0.0,0.0
2023-06-06 19:15:00,181,157.5,119.995728
2023-06-06 19:15:00,182,157.5,119.995728
2023-06-06 19:15:00,183,182.0,120.0
2023-06-06 19:15:00,184,154.0,119.995728
2023-06-06 19:15:00,185,154.0,114.0
2023-06-06 19:15:00,186,184.0,122.0
2023-06-06 19:15:00,187,159.0,119.995728
2023-06-06 19:15:00,188,159.0,119.995728
2023-06-06 19:15:00,189,183.0,120.0
2023-06-06 19:15:00,190,1000.0,795.0
2023-06-06 19:15:00,191,1000.0,795.0
2023-06-06 19:15:00,193,0.0,0.0
2023-06-06 19:15:00,194,0.0,0.0
2023-06-06 19:15:00,195,26.30621,10.0
2023-06-06 19:15:00,196,38.97216,35.0
2023-06-06 19:15:00,197,200.0,121.104446
2023-06-06 19:15:00,198,0.0,0.0
2023-06-06 19:15:00,200,0.0,0.0
2023-06-06 19:15:00,207,0.0,0.0
2023-06-06 19:15:00,208,0.0,0.0
2023-06-06 19:15:00,209,0.0,0.0
2023-06-06 19:15:00,210,0.0,0.0
2023-06-06 19:15:00,211,0.0,0.0
2023-06-06 19:15:00,212,0.0,0.0
2023-06-06 19:15:00,213,0.0,0.0
2023-06-06 19:15:00,214,75.0,67.0
2023-06-06 19:15:00,215,75.0,67.0
2023-06-06 19:15:00,216,81.333336,67.0
2023-06-06 19:15:00,217,0.0,0.0
2023-06-06 19:15:00,218,27.0,20.99826
2023-06-06 19:15:00,219,0.0,0.0
2023-06-06 19:15:00,220,27.0,20.99826
2023-06-06 19:15:00,231,0.0,0.0
2023-06-06 19:15:00,232,0.0,0.0
2023-06-06 19:15:00,233,0.0,0.0
2023-06-06 19:15:00,234,0.0,0.0
2023-06-06 19:15:00,237,0.0,0.0
2023-06-06 19:15:00,238,0.0,0.0
2023-06-06 19:15:00,240,284.0,200.0
2023-06-06 19:15:00,241,143.0,100.0
2023-06-06 19:15:00,242,0.0,0.0
2023-06-06 19:15:00,243,0.0,0.0
2023-06-06 19:15:00,244,0.0,0.0
2023-06-06 19:15:00,247,0.0,0.0
2023-06-06 19:15:00,248,0.0,0.0
2023-06-06 19:15:00,249,163.0,99.46228
2023-06-06 19:15:00,250,163.0,99.279175
2023-06-06 19:15:00,251,163.0,99.553833
2023-06-06 19:15:00,252,253.0,195.0
2023-06-06 19:15:00,253,0.0,0.0
2023-06-06 19:15:00,254,0.0,0.0
2023-06-06 19:15:00,255,250.0,175.0
2023-06-06 19:15:00,256,250.0,175.0
2023-06-06 19:15:00,257,264.0,222.0
2023-06-06 19:15:00,258,253.0,172.002289
2023-06-06 19:15:00,259,253.0,172.002289
2023-06-06 19:15:00,260,270.0,212.0
2023-06-06 19:15:00,264,10.0,5.000229
2023-06-06 19:15:00,265,0.0,0.0
2023-06-06 19:15:00,266,298.389343,230.0
2023-06-06 19:15:00,267,0.0,0.0
2023-06-06 19:15:00,268,0.0,0.0
2023-06-06 19:15:00,269,0.0,0.0
2023-06-06 19:15:00,270,0.0,0.0
2023-06-06 19:15:00,271,0.0,0.0
2023-06-06 19:15:00,272,0.0,0.0
2023-06-06 19:15:00,273,0.0,0.0
2023-06-06 19:15:00,274,0.0,0.0
2023-06-06 19:15:00,275,0.0,0.0
2023-06-06 19:15:00,276,0.0,0.0
2023-06-06 19:15:00,277,0.0,0.0
2023-06-06 19:15:00,278,0.0,0.0
2023-06-06 19:15:00,279,0.0,0.0
2023-06-06 19:15:00,280,0.0,0.0
2023-06-06 19:15:00,281,0.0,0.0
2023-06-06 19:15:00,282,0.0,0.0
2023-06-06 19:15:00,283,0.0,0.0
2023-06-06 19:15:00,284,0.0,0.0
2023-06-06 19:15:00,285,0.0,0.0
2023-06-06 19:15:00,286,0.0,0.0
2023-06-06 19:15:00,287,0.0,0.0
2023-06-06 19:15:00,288,0.0,0.0
2023-06-06 19:15:00,289,0.0,0.0
2023-06-06 19:15:00,290,0.0,0.0
2023-06-06 19:15:00,291,98.666664,53.471863
2023-06-06 19:15:00,292,98.666664,53.025528
2023-06-06 19:15:00,293,0.0,0.0
2023-06-06 19:15:00,294,105.333336,84.0
2023-06-06 19:15:00,299,190.5,133.0
2023-06-06 19:15:00,300,190.5,133.0
2023-06-06 19:15:00,301,184.5,133.0
2023-06-06 19:15:00,302,184.5,133.0
2023-06-06 19:15:00,303,204.0,128.999451
2023-06-06 19:15:00,304,204.0,128.999451
2023-06-06 19:15:00,305,392.0,310.000916
2023-06-06 19:15:00,306,373.0,297.007629
2023-06-06 19:15:00,307,303.556244,207.007019
2023-06-06 19:15:00,308,154.5,119.995728
2023-06-06 19:15:00,309,154.5,119.995728
2023-06-06 19:15:00,310,169.0,122.0
2023-06-06 19:15:00,311,0.0,0.0
2023-06-06 19:15:00,312,0.0,0.0
2023-06-06 19:15:00,313,0.0,0.0
2023-06-06 19:15:00,314,0.0,0.0
2023-06-06 19:15:00,315,0.0,0.0
2023-06-06 19:15:00,316,0.0,0.0
2023-06-06 19:15:00,317,0.0,0.0
2023-06-06 19:15:00,318,0.0,0.0
2023-06-06 19:15:00,319,0.0,0.0
2023-06-06 19:15:00,320,0.0,0.0
2023-06-06 19:15:00,321,0.0,0.0
2023-06-06 19:15:00,322,0.0,0.0
2023-06-06 19:15:00,323,171.0,122.0
2023-06-06 19:15:00,324,171.0,122.0
2023-06-06 19:15:00,325,176.0,136.0
2023-06-06 19:15:00,326,0.0,0.0
2023-06-06 19:15:00,327,0.0,0.0
2023-06-06 19:15:00,328,0.0,0.0
2023-06-06 19:15:00,329,0.0,0.0
2023-06-06 19:15:00,330,0.0,0.0
2023-06-06 19:15:00,331,781.226379,644.627686
2023-06-06 19:15:00,332,0.0,0.0
2023-06-06 19:15:00,333,0.0,0.0
2023-06-06 19:15:00,334,0.0,0.0
2023-06-06 19:15:00,335,0.0,0.0
2023-06-06 19:15:00,336,0.0,0.0
2023-06-06 19:15:00,337,0.0,0.0
2023-06-06 19:15:00,338,0.0,0.0
2023-06-06 19:15:00,339,0.0,0.0
2023-06-06 19:15:00,340,818.0,680.277344
2023-06-06 19:15:00,341,817.0,677.331909
2023-06-06 19:15:00,342,0.0,0.0
2023-06-06 19:15:00,343,0.0,0.0
2023-06-06 19:15:00,344,0.0,0.0
2023-06-06 19:15:00,345,99.0,79.998932
2023-06-06 19:15:00,346,0.0,0.0
2023-06-06 19:15:00,347,163.0,163.0
2023-06-06 19:15:00,348,159.0,119.991135
2023-06-06 19:15:00,349,159.0,119.991135
2023-06-06 19:15:00,350,0.0,0.0
2023-06-06 19:15:00,351,0.0,0.0
2023-06-06 19:15:00,352,0.0,0.0
2023-06-06 19:15:00,353,250.0,140.0
2023-06-06 19:15:00,354,250.0,140.0
2023-06-06 19:15:00,355,250.0,140.0
2023-06-06 19:15:00,356,25.0,10.0
2023-06-06 19:15:00,357,26.5,10.0
2023-06-06 19:15:00,358,20.000305,10.000153
2023-06-06 19:15:00,359,20.000305,10.000153
2023-06-06 19:15:00,360,0.0,0.0
2023-06-06 19:15:00,361,22.5,7.0
2023-06-06 19:15:00,362,22.5,7.0
2023-06-06 19:15:00,363,22.5,10.0
2023-06-06 19:15:00,364,771.056763,665.0
2023-06-06 19:15:00,365,0.0,0.0
2023-06-06 19:15:00,366,0.0,0.0
2023-06-06 19:15:00,367,409.112427,355.0
2023-06-06 19:15:00,368,0.0,0.0
2023-06-06 19:15:00,369,0.0,0.0
2023-06-06 19:15:00,370,0.0,0.0
2023-06-06 19:15:00,371,0.0,0.0
2023-06-06 19:15:00,372,0.0,0.0
2023-06-06 19:15:00,373,0.0,0.0
2023-06-06 19:15:00,374,0.0,0.0
2023-06-06 19:15:00,375,0.0,0.0
2023-06-06 19:15:00,376,0.0,0.0
2023-06-06 19:15:00,377,0.0,0.0
2023-06-06 19:15:00,378,0.0,0.0
2023-06-06 19:15:00,379,40.5,40.5
2023-06-06 19:15:00,380,40.5,40.5
2023-06-06 19:15:00,381,30.0,25.0
2023-06-06 19:15:00,382,0.0,0.0
2023-06-06 19:15:00,383,0.0,0.0
2023-06-06 19:15:00,384,0.0,0.0
2023-06-06 19:15:00,385,278.5,188.018433
2023-06-06 19:15:00,386,278.5,188.628845
2023-06-06 19:15:00,387,276.0,204.0
2023-06-06 19:15:00,388,0.0,0.0
2023-06-06 19:15:00,389,0.0,0.0
2023-06-06 19:15:00,390,0.0,0.0
2023-06-06 19:15:00,419,295.0,160.002441
2023-06-06 19:15:00,420,295.0,160.002441
2023-06-06 19:15:00,421,271.0,160.002441
2023-06-06 19:15:00,422,261.0,186.0
2023-06-06 19:15:00,423,261.0,186.0
2023-06-06 19:15:00,432,304.0,220.0
2023-06-06 19:15:00,433,387.687164,267.0
2023-06-06 19:15:00,434,281.0,189.016327
2023-06-06 19:15:00,435,281.0,189.016327
2023-06-06 19:15:00,436,283.0,189.016327
2023-06-06 19:15:00,437,283.0,189.016327
2023-06-06 19:15:00,438,285.0,206.0
2023-06-06 19:15:00,439,287.0,206.0
2023-06-06 19:15:00,440,161.0,120.0
2023-06-06 19:15:00,441,161.0,120.0
2023-06-06 19:15:00,442,173.0,120.0
2023-06-06 19:15:00,443,0.0,0.0
2023-06-06 19:15:00,444,0.0,0.0
2023-06-06 19:15:00,450,227.0,223.0
2023-06-06 19:15:00,451,85.0,85.0
2023-06-06 19:15:00,452,247.0,243.0
2023-06-06 19:15:00,453,114.0,114.0
2023-06-06 19:15:00,459,389.568115,276.0
2023-06-06 19:15:00,467,10.75862,5.000153
2023-06-06 19:15:00,468,10.75862,4.000366
2023-06-06 19:15:00,469,0.0,0.0
2023-06-06 19:15:00,471,4.580873,0.0
2023-06-06 19:15:00,472,240.0,180.0
2023-06-06 19:15:00,473,121.0,90.0
2023-06-06 19:15:00,474,227.0,180.0
2023-06-06 19:15:00,475,129.0,90.0
2023-06-06 19:15:00,477,251.0,173.994461
2023-06-06 19:15:00,478,251.0,173.994461
2023-06-06 19:15:00,479,259.0,173.994461
2023-06-06 19:15:00,480,251.0,173.994461
2023-06-06 19:15:00,481,251.0,173.994461
2023-06-06 19:15:00,482,259.0,173.994461
2023-06-06 19:15:00,485,36.0,20.00061
2023-06-06 19:15:00,486,0.0,0.0
2023-06-06 19:15:00,487,0.0,0.0
2023-06-06 19:15:00,488,0.0,0.0
2023-06-06 19:15:00,489,1001.0,795.0
2023-06-06 19:15:00,490,1002.0,795.0
2023-06-06 19:15:00,491,969.0,791.0
2023-06-06 19:15:00,492,0.0,0.0
2023-06-06 19:15:00,493,995.0,795.0
2023-06-06 19:15:00,494,995.0,795.0
2023-06-06 19:15:00,495,299.999908,200.0
2023-06-06 19:15:00,496,0.0,0.0
2023-06-06 19:15:00,497,0.0,0.0
2023-06-06 19:15:00,498,0.0,0.0
2023-06-06 19:15:00,499,355.0,265.0
2023-06-06 19:15:00,501,296.5,167.006409
2023-06-06 19:15:00,502,167.0,167.0
2023-06-06 19:15:00,503,290.0,204.0
2023-06-06 19:15:00,507,0.0,0.0
2023-06-06 19:15:00,508,0.0,0.0
2023-06-06 19:15:00,511,0.0,0.0
2023-06-06 19:15:00,512,0.0,0.0
2023-06-06 19:15:00,513,338.0,305.0
2023-06-06 19:15:00,514,134.0,125.0
2023-06-06 19:15:00,516,0.0,0.0
2023-06-06 19:15:00,521,939.0,760.452881
2023-06-06 19:15:00,522,939.0,758.393311
2023-06-06 19:15:00,523,0.0,0.0
2023-06-06 19:15:00,524,0.0,0.0
2023-06-06 19:15:00,525,0.0,0.0
2023-06-06 19:15:00,526,210.32135,131.0
2023-06-06 19:15:00,527,1357.0,1058.099976
2023-06-06 19:15:00,528,131.0,131.0
2023-06-06 19:15:00,529,860.192322,636.209167
2023-06-06 19:15:00,530,860.192322,860.192322
2023-06-06 19:15:00,533,0.0,0.0
2023-06-06 19:15:00,534,0.0,0.0
2023-06-06 19:15:00,535,0.0,0.0
2023-06-06 19:15:00,536,98.666664,33.5
2023-06-06 19:15:00,537,98.666664,33.5
2023-06-06 19:15:00,538,104.666672,84.0
2023-06-06 19:15:00,539,342.0,174.0
2023-06-06 19:15:00,540,166.0,87.0
2023-06-06 19:15:00,541,0.0,0.0
2023-06-06 19:15:00,542,0.0,0.0
2023-06-06 19:15:00,544,0.0,0.0
2023-06-06 19:15:00,545,1012.0,795.0
2023-06-06 19:15:00,546,0.0,0.0
2023-06-06 19:15:00,547,0.0,0.0
2023-06-06 19:15:00,548,0.0,0.0
2023-06-06 19:15:00,549,275.0,87.0
2023-06-06 19:15:00,550,128.0,43.5
2023-06-06 19:15:00,552,0.0,0.0
2023-06-06 19:15:00,553,0.0,0.0
2023-06-06 19:20:00,1,0.0,0.0
2023-06-06 19:20:00,2,0.0,0.0
2023-06-06 19:20:00,3,0.0,0.0
2023-06-06 19:20:00,4,390.259125,364.991486
2023-06-06 19:20:00,5,407.98999,364.991486
2023-06-06 19:20:00,6,0.0,0.0
2023-06-06 19:20:00,7,0.0,0.0
2023-06-06 19:20:00,8,364.937744,330.0
2023-06-06 19:20:00,9,0.0,0.0
2023-06-06 19:20:00,10,443.83432,364.371613
2023-06-06 19:20:00,11,350.0,200.0
2023-06-06 19:20:00,12,350.0,200.0
2023-06-06 19:20:00,15,415.218903,396.678101
2023-06-06 19:20:00,16,0.0,0.0
2023-06-06 19:20:00,17,464.89566,379.819733
2023-06-06 19:20:00,18,379.968414,379.968414
2023-06-06 19:20:00,27,615.0,615.0
2023-06-06 19:20:00,28,612.0,612.0
2023-06-06 19:20:00,29,612.0,612.0
2023-06-06 19:20:00,33,0.0,0.0
2023-06-06 19:20:00,36,998.0,795.0
2023-06-06 19:20:00,37,992.0,795.0
2023-06-06 19:20:00,43,361.0,281.0
2023-06-06 19:20:00,46,499.803986,445.009064
2023-06-06 19:20:00,47,425.014587,409.996735
2023-06-06 19:20:00,48,456.0,409.897614
2023-06-06 19:20:00,49,0.0,0.0
2023-06-06 19:20:00,50,0.0,0.0
2023-06-06 19:20:00,51,463.0,405.012726
2023-06-06 19:20:00,52,0.0,0.0
2023-06-06 19:20:00,53,0.0,0.0
2023-06-06 19:20:00,54,0.0,0.0
2023-06-06 19:20:00,55,0.0,0.0
2023-06-06 19:20:00,56,0.0,0.0
2023-06-06 19:20:00,57,0.0,0.0
2023-06-06 19:20:00,58,0.0,0.0
2023-06-06 19:20:00,59,0.0,0.0
2023-06-06 19:20:00,60,0.0,0.0
2023-06-06 19:20:00,61,463.0,280.0
2023-06-06 19:20:00,62,0.0,0.0
2023-06-06 19:20:00,63,0.0,0.0
2023-06-06 19:20:00,64,331.240417,280.981598
2023-06-06 19:20:00,65,0.0,0.0
2023-06-06 19:20:00,66,379.72049,314.258209
2023-06-06 19:20:00,67,0.0,0.0
2023-06-06 19:20:00,68,369.950714,329.26004
2023-06-06 19:20:00,69,0.0,0.0
2023-06-06 19:20:00,70,930.0,850.756836
2023-06-06 19:20:00,71,0.0,0.0
2023-06-06 19:20:00,72,44.0,25.002136
2023-06-06 19:20:00,73,0.0,0.0
2023-06-06 19:20:00,74,0.0,0.0
2023-06-06 19:20:00,75,0.0,0.0
2023-06-06 19:20:00,76,0.0,0.0
2023-06-06 19:20:00,77,0.0,0.0
2023-06-06 19:20:00,78,0.0,0.0
2023-06-06 19:20:00,79,0.0,0.0
2023-06-06 19:20:00,80,0.0,0.0
2023-06-06 19:20:00,83,366.157593,330.327972
2023-06-06 19:20:00,84,0.0,0.0
2023-06-06 19:20:00,85,369.987335,320.0
2023-06-06 19:20:00,86,0.0,0.0
2023-06-06 19:20:00,87,389.152313,329.782074
2023-06-06 19:20:00,88,0.0,0.0
2023-06-06 19:20:00,89,455.993927,380.018097
2023-06-06 19:20:00,90,0.0,0.0
2023-06-06 19:20:00,91,0.0,0.0
2023-06-06 19:20:00,92,947.077881,746.754395
2023-06-06 19:20:00,95,0.0,0.0
2023-06-06 19:20:00,96,0.0,0.0
2023-06-06 19:20:00,97,0.0,0.0
2023-06-06 19:20:00,98,0.0,0.0
2023-06-06 19:20:00,99,354.467072,261.0
2023-06-06 19:20:00,100,0.0,0.0
2023-06-06 19:20:00,101,0.0,0.0
2023-06-06 19:20:00,102,0.0,0.0
2023-06-06 19:20:00,103,0.0,0.0
2023-06-06 19:20:00,104,0.0,0.0
2023-06-06 19:20:00,105,0.0,0.0
2023-06-06 19:20:00,106,0.0,0.0
2023-06-06 19:20:00,107,0.0,0.0
2023-06-06 19:20:00,108,44.0,44.0
2023-06-06 19:20:00,112,0.0,0.0
2023-06-06 19:20:00,113,0.0,0.0
2023-06-06 19:20:00,114,0.0,0.0
2023-06-06 19:20:00,115,0.0,0.0
2023-06-06 19:20:00,116,873.55011,750.045654
2023-06-06 19:20:00,117,0.0,0.0
2023-06-06 19:20:00,118,0.0,0.0
2023-06-06 19:20:00,119,100.0,60.000153
2023-06-06 19:20:00,120,0.0,0.0
2023-06-06 19:20:00,126,0.0,0.0
2023-06-06 19:20:00,127,8.0,8.0
2023-06-06 19:20:00,128,1002.0,750.0
2023-06-06 19:20:00,129,999.0,750.0
2023-06-06 19:20:00,130,0.0,0.0
2023-06-06 19:20:00,131,990.0,718.0
2023-06-06 19:20:00,132,954.0,758.0
2023-06-06 19:20:00,133,977.0,755.0
2023-06-06 19:20:00,134,0.0,0.0
2023-06-06 19:20:00,135,264.185242,210.0
2023-06-06 19:20:00,136,161.5,109.996994
2023-06-06 19:20:00,137,161.5,109.996994
2023-06-06 19:20:00,138,185.0,123.0
2023-06-06 19:20:00,139,293.0,188.0
2023-06-06 19:20:00,140,293.0,188.0
2023-06-06 19:20:00,141,272.0,202.0
2023-06-06 19:20:00,142,170.0,88.0
2023-06-06 19:20:00,143,170.0,89.143059
2023-06-06 19:20:00,144,177.0,104.0
2023-06-06 19:20:00,145,167.5,88.436272
2023-06-06 19:20:00,146,167.5,88.436272
2023-06-06 19:20:00,147,175.0,104.0
2023-06-06 19:20:00,150,0.0,0.0
2023-06-06 19:20:00,151,0.0,0.0
2023-06-06 19:20:00,152,0.0,0.0
2023-06-06 19:20:00,153,0.0,0.0
2023-06-06 19:20:00,154,238.0,141.003876
2023-06-06 19:20:00,155,123.0,70.501938
2023-06-06 19:20:00,156,401.997406,350.0
2023-06-06 19:20:00,158,0.0,0.0
2023-06-06 19:20:00,159,0.0,0.0
2023-06-06 19:20:00,160,0.0,0.0
2023-06-06 19:20:00,161,0.0,0.0
2023-06-06 19:20:00,162,299.998077,220.003342
2023-06-06 19:20:00,166,0.0,0.0
2023-06-06 19:20:00,167,0.0,0.0
2023-06-06 19:20:00,168,0.0,0.0
2023-06-06 19:20:00,169,0.0,0.0
2023-06-06 19:20:00,170,0.0,0.0
2023-06-06 19:20:00,171,0.0,0.0
2023-06-06 19:20:00,172,0.0,0.0
2023-06-06 19:20:00,173,0.0,0.0
2023-06-06 19:20:00,174,0.0,0.0
2023-06-06 19:20:00,175,297.0,162.0
2023-06-06 19:20:00,176,297.0,163.895782
2023-06-06 19:20:00,177,297.0,216.0
2023-06-06 19:20:00,178,0.0,0.0
2023-06-06 19:20:00,179,0.0,0.0
2023-06-06 19:20:00,180,0.0,0.0
2023-06-06 19:20:00,181,157.5,119.995728
2023-06-06 19:20:00,182,157.5,119.995728
2023-06-06 19:20:00,183,182.0,120.0
2023-06-06 19:20:00,184,154.0,119.995728
2023-06-06 19:20:00,185,154.0,114.0
2023-06-06 19:20:00,186,184.0,122.0
2023-06-06 19:20:00,187,159.0,119.995728
2023-06-06 19:20:00,188,159.0,119.995728
2023-06-06 19:20:00,189,183.0,120.0
2023-06-06 19:20:00,190,1000.0,795.0
2023-06-06 19:20:00,191,1000.0,795.0
2023-06-06 19:20:00,193,0.0,0.0
2023-06-06 19:20:00,194,0.0,0.0
2023-06-06 19:20:00,195,26.30621,10.0
2023-06-06 19:20:00,196,38.97216,35.0
2023-06-06 19:20:00,197,200.0,120.994431
2023-06-06 19:20:00,198,0.0,0.0
2023-06-06 19:20:00,200,0.0,0.0
2023-06-06 19:20:00,207,0.0,0.0
2023-06-06 19:20:00,208,0.0,0.0
2023-06-06 19:20:00,209,0.0,0.0
2023-06-06 19:20:00,210,0.0,0.0
2023-06-06 19:20:00,211,0.0,0.0
2023-06-06 19:20:00,212,0.0,0.0
2023-06-06 19:20:00,213,0.0,0.0
2023-06-06 19:20:00,214,75.0,67.0
2023-06-06 19:20:00,215,75.0,67.0
2023-06-06 19:20:00,216,81.333336,67.0
2023-06-06 19:20:00,217,0.0,0.0
2023-06-06 19:20:00,218,27.0,20.99826
2023-06-06 19:20:00,219,0.0,0.0
2023-06-06 19:20:00,220,27.0,20.99826
2023-06-06 19:20:00,231,0.0,0.0
2023-06-06 19:20:00,232,0.0,0.0
2023-06-06 19:20:00,233,0.0,0.0
2023-06-06 19:20:00,234,0.0,0.0
2023-06-06 19:20:00,237,0.0,0.0
2023-06-06 19:20:00,238,0.0,0.0
2023-06-06 19:20:00,240,284.0,200.0
2023-06-06 19:20:00,241,143.0,100.0
2023-06-06 19:20:00,242,0.0,0.0
2023-06-06 19:20:00,243,0.0,0.0
2023-06-06 19:20:00,244,0.0,0.0
2023-06-06 19:20:00,247,0.0,0.0
2023-06-06 19:20:00,248,0.0,0.0
2023-06-06 19:20:00,249,163.0,99.46228
2023-06-06 19:20:00,250,163.0,99.279175
2023-06-06 19:20:00,251,163.0,99.498901
2023-06-06 19:20:00,252,253.0,195.0
2023-06-06 19:20:00,253,0.0,0.0
2023-06-06 19:20:00,254,0.0,0.0
2023-06-06 19:20:00,255,250.0,175.0
2023-06-06 19:20:00,256,250.0,175.0
2023-06-06 19:20:00,257,264.0,222.0
2023-06-06 19:20:00,258,253.0,172.002289
2023-06-06 19:20:00,259,253.0,172.002289
2023-06-06 19:20:00,260,270.0,212.0
2023-06-06 19:20:00,264,10.0,5.000229
2023-06-06 19:20:00,265,0.0,0.0
2023-06-06 19:20:00,266,298.313782,230.0
2023-06-06 19:20:00,267,0.0,0.0
2023-06-06 19:20:00,268,0.0,0.0
2023-06-06 19:20:00,269,0.0,0.0
2023-06-06 19:20:00,270,0.0,0.0
2023-06-06 19:20:00,271,0.0,0.0
2023-06-06 19:20:00,272,0.0,0.0
2023-06-06 19:20:00,273,0.0,0.0
2023-06-06 19:20:00,274,0.0,0.0
2023-06-06 19:20:00,275,0.0,0.0
2023-06-06 19:20:00,276,0.0,0.0
2023-06-06 19:20:00,277,0.0,0.0
2023-06-06 19:20:00,278,0.0,0.0
2023-06-06 19:20:00,279,0.0,0.0
2023-06-06 19:20:00,280,0.0,0.0
2023-06-06 19:20:00,281,0.0,0.0
2023-06-06 19:20:00,282,0.0,0.0
2023-06-06 19:20:00,283,0.0,0.0
2023-06-06 19:20:00,284,0.0,0.0
2023-06-06 19:20:00,285,0.0,0.0
2023-06-06 19:20:00,286,0.0,0.0
2023-06-06 19:20:00,287,0.0,0.0
2023-06-06 19:20:00,288,0.0,0.0
2023-06-06 19:20:00,289,0.0,0.0
2023-06-06 19:20:00,290,0.0,0.0
2023-06-06 19:20:00,291,98.666664,53.443253
2023-06-06 19:20:00,292,98.666664,53.042694
2023-06-06 19:20:00,293,0.0,0.0
2023-06-06 19:20:00,294,105.333336,84.0
2023-06-06 19:20:00,299,190.5,133.0
2023-06-06 19:20:00,300,190.5,133.0
2023-06-06 19:20:00,301,184.5,133.0
2023-06-06 19:20:00,302,184.5,133.0
2023-06-06 19:20:00,303,204.0,128.999451
2023-06-06 19:20:00,304,204.0,128.999451
2023-06-06 19:20:00,305,392.0,310.000916
2023-06-06 19:20:00,306,373.0,297.007629
2023-06-06 19:20:00,307,304.640503,207.007019
2023-06-06 19:20:00,308,154.5,119.995728
2023-06-06 19:20:00,309,154.5,119.995728
2023-06-06 19:20:00,310,169.0,122.0
2023-06-06 19:20:00,311,0.0,0.0
2023-06-06 19:20:00,312,0.0,0.0
2023-06-06 19:20:00,313,0.0,0.0
2023-06-06 19:20:00,314,0.0,0.0
2023-06-06 19:20:00,315,0.0,0.0
2023-06-06 19:20:00,316,0.0,0.0
2023-06-06 19:20:00,317,0.0,0.0
2023-06-06 19:20:00,318,0.0,0.0
2023-06-06 19:20:00,319,0.0,0.0
2023-06-06 19:20:00,320,0.0,0.0
2023-06-06 19:20:00,321,0.0,0.0
2023-06-06 19:20:00,322,0.0,0.0
2023-06-06 19:20:00,323,171.0,122.0
2023-06-06 19:20:00,324,171.0,122.0
2023-06-06 19:20:00,325,176.0,136.0
2023-06-06 19:20:00,326,0.0,0.0
2023-06-06 19:20:00,327,0.0,0.0
2023-06-06 19:20:00,328,0.0,0.0
2023-06-06 19:20:00,329,0.0,0.0
2023-06-06 19:20:00,330,0.0,0.0
2023-06-06 19:20:00,331,782.28125,644.669189
2023-06-06 19:20:00,332,0.0,0.0
2023-06-06 19:20:00,333,0.0,0.0
2023-06-06 19:20:00,334,0.0,0.0
2023-06-06 19:20:00,335,0.0,0.0
2023-06-06 19:20:00,336,0.0,0.0
2023-06-06 19:20:00,337,0.0,0.0
2023-06-06 19:20:00,338,0.0,0.0
2023-06-06 19:20:00,339,0.0,0.0
2023-06-06 19:20:00,340,818.0,679.738037
2023-06-06 19:20:00,341,817.0,677.497803
2023-06-06 19:20:00,342,0.0,0.0
2023-06-06 19:20:00,343,0.0,0.0
2023-06-06 19:20:00,344,0.0,0.0
2023-06-06 19:20:00,345,99.0,79.998932
2023-06-06 19:20:00,346,0.0,0.0
2023-06-06 19:20:00,347,163.0,163.0
2023-06-06 19:20:00,348,159.0,119.991135
2023-06-06 19:20:00,349,159.0,119.991135
2023-06-06 19:20:00,350,0.0,0.0
2023-06-06 19:20:00,351,19.296877,0.0
2023-06-06 19:20:00,352,0.0,0.0
2023-06-06 19:20:00,353,250.0,140.0
2023-06-06 19:20:00,354,250.0,140.0
2023-06-06 19:20:00,355,250.0,140.0
2023-06-06 19:20:00,356,25.0,10.0
2023-06-06 19:20:00,357,26.5,10.0
2023-06-06 19:20:00,358,20.000305,10.000153
2023-06-06 19:20:00,359,20.000305,10.000153
2023-06-06 19:20:00,360,0.0,0.0
2023-06-06 19:20:00,361,22.5,7.0
2023-06-06 19:20:00,362,22.5,7.0
2023-06-06 19:20:00,363,22.5,10.0
2023-06-06 19:20:00,364,771.056763,665.0
2023-06-06 19:20:00,365,0.0,0.0
2023-06-06 19:20:00,366,0.0,0.0
2023-06-06 19:20:00,367,410.612183,355.0
2023-06-06 19:20:00,368,0.0,0.0
2023-06-06 19:20:00,369,0.0,0.0
2023-06-06 19:20:00,370,0.0,0.0
2023-06-06 19:20:00,371,0.0,0.0
2023-06-06 19:20:00,372,0.0,0.0
2023-06-06 19:20:00,373,0.0,0.0
2023-06-06 19:20:00,374,0.0,0.0
2023-06-06 19:20:00,375,0.0,0.0
2023-06-06 19:20:00,376,0.0,0.0
2023-06-06 19:20:00,377,0.0,0.0
2023-06-06 19:20:00,378,0.0,0.0
2023-06-06 19:20:00,379,40.5,40.5
2023-06-06 19:20:00,380,40.5,40.5
2023-06-06 19:20:00,381,30.0,25.0
2023-06-06 19:20:00,382,0.0,0.0
2023-06-06 19:20:00,383,0.0,0.0
2023-06-06 19:20:00,384,0.0,0.0
2023-06-06 19:20:00,385,278.5,187.987915
2023-06-06 19:20:00,386,278.5,188.903503
2023-06-06 19:20:00,387,276.0,204.0
2023-06-06 19:20:00,388,0.0,0.0
2023-06-06 19:20:00,389,0.0,0.0
2023-06-06 19:20:00,390,0.0,0.0
2023-06-06 19:20:00,419,295.0,160.002441
2023-06-06 19:20:00,420,295.0,160.002441
2023-06-06 19:20:00,421,271.0,160.002441
2023-06-06 19:20:00,422,261.0,186.0
2023-06-06 19:20:00,423,261.0,186.0
2023-06-06 19:20:00,432,304.0,220.0
2023-06-06 19:20:00,433,388.433807,267.0
2023-06-06 19:20:00,434,281.0,189.016327
2023-06-06 19:20:00,435,281.0,189.016327
2023-06-06 19:20:00,436,283.0,189.016327
2023-06-06 19:20:00,437,283.0,189.016327
2023-06-06 19:20:00,438,285.0,206.0
2023-06-06 19:20:00,439,287.0,206.0
2023-06-06 19:20:00,440,161.0,120.0
2023-06-06 19:20:00,441,161.0,120.0
2023-06-06 19:20:00,442,173.0,120.0
2023-06-06 19:20:00,443,0.0,0.0
2023-06-06 19:20:00,444,0.0,0.0
2023-06-06 19:20:00,450,227.0,223.0
2023-06-06 19:20:00,451,85.0,85.0
2023-06-06 19:20:00,452,247.0,243.0
2023-06-06 19:20:00,453,114.0,114.0
2023-06-06 19:20:00,459,395.523468,276.0
2023-06-06 19:20:00,467,10.75862,5.000153
2023-06-06 19:20:00,468,10.75862,4.000366
2023-06-06 19:20:00,469,0.0,0.0
2023-06-06 19:20:00,471,5.070715,0.0
2023-06-06 19:20:00,472,240.0,180.0
2023-06-06 19:20:00,473,121.0,90.0
2023-06-06 19:20:00,474,227.0,180.0
2023-06-06 19:20:00,475,129.0,90.0
2023-06-06 19:20:00,477,251.0,173.994461
2023-06-06 19:20:00,478,251.0,173.994461
2023-06-06 19:20:00,479,259.0,173.994461
2023-06-06 19:20:00,480,251.0,173.994461
2023-06-06 19:20:00,481,251.0,173.994461
2023-06-06 19:20:00,482,259.0,173.994461
2023-06-06 19:20:00,485,36.0,20.00061
2023-06-06 19:20:00,486,0.0,0.0
2023-06-06 19:20:00,487,0.0,0.0
2023-06-06 19:20:00,488,0.0,0.0
2023-06-06 19:20:00,489,1001.0,795.0
2023-06-06 19:20:00,490,1002.0,795.0
2023-06-06 19:20:00,491,969.0,791.0
2023-06-06 19:20:00,492,0.0,0.0
2023-06-06 19:20:00,493,995.0,795.0
2023-06-06 19:20:00,494,995.0,795.0
2023-06-06 19:20:00,495,299.999908,200.0
2023-06-06 19:20:00,496,0.0,0.0
2023-06-06 19:20:00,497,0.0,0.0
2023-06-06 19:20:00,498,0.0,0.0
2023-06-06 19:20:00,499,355.0,265.0
2023-06-06 19:20:00,501,296.5,167.006409
2023-06-06 19:20:00,502,167.0,167.0
2023-06-06 19:20:00,503,290.0,204.0
2023-06-06 19:20:00,507,0.0,0.0
2023-06-06 19:20:00,508,0.0,0.0
2023-06-06 19:20:00,511,0.0,0.0
2023-06-06 19:20:00,512,0.0,0.0
2023-06-06 19:20:00,513,338.0,305.0
2023-06-06 19:20:00,514,134.0,125.0
2023-06-06 19:20:00,516,0.0,0.0
2023-06-06 19:20:00,521,939.0,762.410217
2023-06-06 19:20:00,522,939.0,755.337891
2023-06-06 19:20:00,523,0.0,0.0
2023-06-06 19:20:00,524,0.0,0.0
2023-06-06 19:20:00,525,0.0,0.0
2023-06-06 19:20:00,526,210.412903,131.0
2023-06-06 19:20:00,527,1357.0,1058.099976
2023-06-06 19:20:00,528,131.0,131.0
2023-06-06 19:20:00,529,860.192322,624.875305
2023-06-06 19:20:00,530,860.192322,860.192322
2023-06-06 19:20:00,533,0.0,0.0
2023-06-06 19:20:00,534,0.0,0.0
2023-06-06 19:20:00,535,0.0,0.0
2023-06-06 19:20:00,536,98.666664,33.5
2023-06-06 19:20:00,537,98.666664,33.5
2023-06-06 19:20:00,538,104.666672,84.0
2023-06-06 19:20:00,539,342.0,174.0
2023-06-06 19:20:00,540,166.0,87.0
2023-06-06 19:20:00,541,0.0,0.0
2023-06-06 19:20:00,542,0.0,0.0
2023-06-06 19:20:00,544,0.0,0.0
2023-06-06 19:20:00,545,1012.0,795.0
2023-06-06 19:20:00,546,0.0,0.0
2023-06-06 19:20:00,547,0.0,0.0
2023-06-06 19:20:00,548,0.0,0.0
2023-06-06 19:20:00,549,275.0,87.0
2023-06-06 19:20:00,550,128.0,43.5
2023-06-06 19:20:00,552,0.0,0.0
2023-06-06 19:20:00,553,0.0,0.0
2023-06-06 19:25:00,1,0.0,0.0
2023-06-06 19:25:00,2,0.0,0.0
2023-06-06 19:25:00,3,0.0,0.0
2023-06-06 19:25:00,4,418.671234,364.991486
2023-06-06 19:25:00,5,403.957092,364.991486
2023-06-06 19:25:00,6,0.0,0.0
2023-06-06 19:25:00,7,0.0,0.0
2023-06-06 19:25:00,8,369.077301,330.0
2023-06-06 19:25:00,9,0.0,0.0
2023-06-06 19:25:00,10,449.672516,364.371613
2023-06-06 19:25:00,11,350.0,200.0
2023-06-06 19:25:00,12,350.0,200.0
2023-06-06 19:25:00,15,419.251648,396.769653
2023-06-06 19:25:00,16,0.0,0.0
2023-06-06 19:25:00,17,464.89566,379.819733
2023-06-06 19:25:00,18,379.968414,379.968414
2023-06-06 19:25:00,27,615.0,615.0
2023-06-06 19:25:00,28,612.0,612.0
2023-06-06 19:25:00,29,612.0,612.0
2023-06-06 19:25:00,33,0.0,0.0
2023-06-06 19:25:00,36,998.0,795.0
2023-06-06 19:25:00,37,992.0,795.0
2023-06-06 19:25:00,43,361.0,281.0
2023-06-06 19:25:00,46,494.118927,445.009064
2023-06-06 19:25:00,47,461.325104,409.996735
2023-06-06 19:25:00,48,456.0,409.897614
2023-06-06 19:25:00,49,0.0,0.0
2023-06-06 19:25:00,50,0.0,0.0
2023-06-06 19:25:00,51,463.0,405.012726
2023-06-06 19:25:00,52,0.0,0.0
2023-06-06 19:25:00,53,0.0,0.0
2023-06-06 19:25:00,54,0.0,0.0
2023-06-06 19:25:00,55,0.0,0.0
2023-06-06 19:25:00,56,0.0,0.0
2023-06-06 19:25:00,57,0.0,0.0
2023-06-06 19:25:00,58,0.0,0.0
2023-06-06 19:25:00,59,0.0,0.0
2023-06-06 19:25:00,60,0.0,0.0
2023-06-06 19:25:00,61,463.0,280.0
2023-06-06 19:25:00,62,0.0,0.0
2023-06-06 19:25:00,63,0.0,0.0
2023-06-06 19:25:00,64,331.503174,280.981598
2023-06-06 19:25:00,65,0.0,0.0
2023-06-06 19:25:00,66,379.72049,314.307892
2023-06-06 19:25:00,67,0.0,0.0
2023-06-06 19:25:00,68,369.950714,329.036896
2023-06-06 19:25:00,69,0.0,0.0
2023-06-06 19:25:00,70,930.0,850.928467
2023-06-06 19:25:00,71,0.0,0.0
2023-06-06 19:25:00,72,44.0,25.002136
2023-06-06 19:25:00,73,0.0,0.0
2023-06-06 19:25:00,74,0.0,0.0
2023-06-06 19:25:00,75,0.0,0.0
2023-06-06 19:25:00,76,0.0,0.0
2023-06-06 19:25:00,77,0.0,0.0
2023-06-06 19:25:00,78,0.0,0.0
2023-06-06 19:25:00,79,0.0,0.0
2023-06-06 19:25:00,80,0.0,0.0
2023-06-06 19:25:00,83,369.014801,330.327972
2023-06-06 19:25:00,84,0.0,0.0
2023-06-06 19:25:00,85,370.54007,320.0
2023-06-06 19:25:00,86,0.0,0.0
2023-06-06 19:25:00,87,392.62793,329.782074
2023-06-06 19:25:00,88,0.0,0.0
2023-06-06 19:25:00,89,455.993927,380.018097
2023-06-06 19:25:00,90,0.0,0.0
2023-06-06 19:25:00,91,0.0,0.0
2023-06-06 19:25:00,92,946.986328,746.662842
2023-06-06 19:25:00,95,0.0,0.0
2023-06-06 19:25:00,96,0.0,0.0
2023-06-06 19:25:00,97,0.0,0.0
2023-06-06 19:25:00,98,0.0,0.0
2023-06-06 19:25:00,99,359.302246,261.0
2023-06-06 19:25:00,100,0.0,0.0
2023-06-06 19:25:00,101,0.0,0.0
2023-06-06 19:25:00,102,0.0,0.0
2023-06-06 19:25:00,103,0.0,0.0
2023-06-06 19:25:00,104,0.0,0.0
2023-06-06 19:25:00,105,0.0,0.0
2023-06-06 19:25:00,106,0.0,0.0
2023-06-06 19:25:00,107,0.0,0.0
2023-06-06 19:25:00,108,44.0,44.0
2023-06-06 19:25:00,112,0.0,0.0
2023-06-06 19:25:00,113,0.0,0.0
2023-06-06 19:25:00,114,0.0,0.0
2023-06-06 19:25:00,115,0.0,0.0
2023-06-06 19:25:00,116,862.444458,750.045654
2023-06-06 19:25:00,117,0.0,0.0
2023-06-06 19:25:00,118,0.0,0.0
2023-06-06 19:25:00,119,100.0,60.000153
2023-06-06 19:25:00,120,0.0,0.0
2023-06-06 19:25:00,126,0.0,0.0
2023-06-06 19:25:00,127,8.0,8.0
2023-06-06 19:25:00,128,1002.0,750.0
2023-06-06 19:25:00,129,999.0,750.0
2023-06-06 19:25:00,130,0.0,0.0
2023-06-06 19:25:00,131,990.0,718.0
2023-06-06 19:25:00,132,954.0,758.0
2023-06-06 19:25:00,133,977.0,755.0
2023-06-06 19:25:00,134,0.0,0.0
2023-06-06 19:25:00,135,269.393158,210.0
2023-06-06 19:25:00,136,161.5,109.996994
2023-06-06 19:25:00,137,161.5,109.996994
2023-06-06 19:25:00,138,185.0,123.0
2023-06-06 19:25:00,139,293.0,188.0
2023-06-06 19:25:00,140,293.0,188.0
2023-06-06 19:25:00,141,272.0,202.0
2023-06-06 19:25:00,142,170.0,88.0
2023-06-06 19:25:00,143,170.0,88.907463
2023-06-06 19:25:00,144,177.0,104.0
2023-06-06 19:25:00,145,167.5,88.436272
2023-06-06 19:25:00,146,167.5,88.436272
2023-06-06 19:25:00,147,175.0,104.0
2023-06-06 19:25:00,150,0.0,0.0
2023-06-06 19:25:00,151,0.0,0.0
2023-06-06 19:25:00,152,0.0,0.0
2023-06-06 19:25:00,153,0.0,0.0
2023-06-06 19:25:00,154,238.0,141.003876
2023-06-06 19:25:00,155,123.0,70.501938
2023-06-06 19:25:00,156,401.997406,350.0
2023-06-06 19:25:00,158,0.0,0.0
2023-06-06 19:25:00,159,0.0,0.0
2023-06-06 19:25:00,160,0.0,0.0
2023-06-06 19:25:00,161,0.0,0.0
2023-06-06 19:25:00,162,299.998077,220.003342
2023-06-06 19:25:00,166,0.0,0.0
2023-06-06 19:25:00,167,0.0,0.0
2023-06-06 19:25:00,168,0.0,0.0
2023-06-06 19:25:00,169,0.0,0.0
2023-06-06 19:25:00,170,0.0,0.0
2023-06-06 19:25:00,171,0.0,0.0
2023-06-06 19:25:00,172,0.0,0.0
2023-06-06 19:25:00,173,0.0,0.0
2023-06-06 19:25:00,174,0.0,0.0
2023-06-06 19:25:00,175,297.0,162.0
2023-06-06 19:25:00,176,297.0,164.124725
2023-06-06 19:25:00,177,297.0,216.0
2023-06-06 19:25:00,178,0.0,0.0
2023-06-06 19:25:00,179,0.0,0.0
2023-06-06 19:25:00,180,0.0,0.0
2023-06-06 19:25:00,181,157.5,119.995728
2023-06-06 19:25:00,182,157.5,119.995728
2023-06-06 19:25:00,183,182.0,120.0
2023-06-06 19:25:00,184,154.0,119.995728
2023-06-06 19:25:00,185,154.0,114.0
2023-06-06 19:25:00,186,184.0,122.0
2023-06-06 19:25:00,187,159.0,119.995728
2023-06-06 19:25:00,188,159.0,119.995728
2023-06-06 19:25:00,189,183.0,120.0
2023-06-06 19:25:00,190,1000.0,795.0
2023-06-06 19:25:00,191,1000.0,795.0
2023-06-06 19:25:00,193,0.0,0.0
2023-06-06 19:25:00,194,0.0,0.0
2023-06-06 19:25:00,195,26.30621,10.0
2023-06-06 19:25:00,196,38.97216,35.0
2023-06-06 19:25:00,197,200.0,121.198746
2023-06-06 19:25:00,198,0.0,0.0
2023-06-06 19:25:00,200,0.0,0.0
2023-06-06 19:25:00,207,0.0,0.0
2023-06-06 19:25:00,208,0.0,0.0
2023-06-06 19:25:00,209,0.0,0.0
2023-06-06 19:25:00,210,0.0,0.0
2023-06-06 19:25:00,211,0.0,0.0
2023-06-06 19:25:00,212,0.0,0.0
2023-06-06 19:25:00,213,0.0,0.0
2023-06-06 19:25:00,214,75.0,67.0
2023-06-06 19:25:00,215,75.0,67.0
2023-06-06 19:25:00,216,81.333336,67.0
2023-06-06 19:25:00,217,0.0,0.0
2023-06-06 19:25:00,218,27.0,20.99826
2023-06-06 19:25:00,219,0.0,0.0
2023-06-06 19:25:00,220,27.0,20.99826
2023-06-06 19:25:00,231,0.0,0.0
2023-06-06 19:25:00,232,0.0,0.0
2023-06-06 19:25:00,233,0.0,0.0
2023-06-06 19:25:00,234,0.0,0.0
2023-06-06 19:25:00,237,0.0,0.0
2023-06-06 19:25:00,238,0.0,0.0
2023-06-06 19:25:00,240,284.0,200.0
2023-06-06 19:25:00,241,143.0,100.0
2023-06-06 19:25:00,242,0.0,0.0
2023-06-06 19:25:00,243,0.0,0.0
2023-06-06 19:25:00,244,0.0,0.0
2023-06-06 19:25:00,247,0.0,0.0
2023-06-06 19:25:00,248,0.0,0.0
2023-06-06 19:25:00,249,163.0,99.498901
2023-06-06 19:25:00,250,163.0,99.279175
2023-06-06 19:25:00,251,163.0,99.553833
2023-06-06 19:25:00,252,253.0,195.0
2023-06-06 19:25:00,253,0.0,0.0
2023-06-06 19:25:00,254,0.0,0.0
2023-06-06 19:25:00,255,250.0,175.0
2023-06-06 19:25:00,256,250.0,175.0
2023-06-06 19:25:00,257,264.0,222.0
2023-06-06 19:25:00,258,253.0,172.002289
2023-06-06 19:25:00,259,253.0,172.002289
2023-06-06 19:25:00,260,270.0,212.0
2023-06-06 19:25:00,264,10.0,5.000229
2023-06-06 19:25:00,265,0.0,0.0
2023-06-06 19:25:00,266,298.464844,230.0
2023-06-06 19:25:00,267,0.0,0.0
2023-06-06 19:25:00,268,0.0,0.0
2023-06-06 19:25:00,269,0.0,0.0
2023-06-06 19:25:00,270,0.0,0.0
2023-06-06 19:25:00,271,0.0,0.0
2023-06-06 19:25:00,272,0.0,0.0
2023-06-06 19:25:00,273,0.0,0.0
2023-06-06 19:25:00,274,0.0,0.0
2023-06-06 19:25:00,275,0.0,0.0
2023-06-06 19:25:00,276,0.0,0.0
2023-06-06 19:25:00,277,0.0,0.0
2023-06-06 19:25:00,278,0.0,0.0
2023-06-06 19:25:00,279,0.0,0.0
2023-06-06 19:25:00,280,0.0,0.0
2023-06-06 19:25:00,281,0.0,0.0
2023-06-06 19:25:00,282,0.0,0.0
2023-06-06 19:25:00,283,0.0,0.0
2023-06-06 19:25:00,284,0.0,0.0
2023-06-06 19:25:00,285,0.0,0.0
2023-06-06 19:25:00,286,0.0,0.0
2023-06-06 19:25:00,287,0.0,0.0
2023-06-06 19:25:00,288,0.0,0.0
2023-06-06 19:25:00,289,0.0,0.0
2023-06-06 19:25:00,290,0.0,0.0
2023-06-06 19:25:00,291,98.666664,53.328812
2023-06-06 19:25:00,292,98.666664,53.042694
2023-06-06 19:25:00,293,0.0,0.0
2023-06-06 19:25:00,294,105.333336,84.0
2023-06-06 19:25:00,299,190.5,133.0
2023-06-06 19:25:00,300,190.5,133.0
2023-06-06 19:25:00,301,184.5,133.0
2023-06-06 19:25:00,302,184.5,133.0
2023-06-06 19:25:00,303,204.0,128.999451
2023-06-06 19:25:00,304,204.0,128.999451
2023-06-06 19:25:00,305,392.0,310.000916
2023-06-06 19:25:00,306,373.0,297.007629
2023-06-06 19:25:00,307,304.748871,207.007019
2023-06-06 19:25:00,308,154.5,119.995728
2023-06-06 19:25:00,309,154.5,119.995728
2023-06-06 19:25:00,310,169.0,122.0
2023-06-06 19:25:00,311,0.0,0.0
2023-06-06 19:25:00,312,0.0,0.0
2023-06-06 19:25:00,313,0.0,0.0
2023-06-06 19:25:00,314,0.0,0.0
2023-06-06 19:25:00,315,0.0,0.0
2023-06-06 19:25:00,316,0.0,0.0
2023-06-06 19:25:00,317,0.0,0.0
2023-06-06 19:25:00,318,0.0,0.0
2023-06-06 19:25:00,319,0.0,0.0
2023-06-06 19:25:00,320,0.0,0.0
2023-06-06 19:25:00,321,0.0,0.0
2023-06-06 19:25:00,322,0.0,0.0
2023-06-06 19:25:00,323,171.0,122.0
2023-06-06 19:25:00,324,171.0,122.0
2023-06-06 19:25:00,325,176.0,136.0
2023-06-06 19:25:00,326,0.0,0.0
2023-06-06 19:25:00,327,0.0,0.0
2023-06-06 19:25:00,328,0.0,0.0
2023-06-06 19:25:00,329,0.0,0.0
2023-06-06 19:25:00,330,0.0,0.0
2023-06-06 19:25:00,331,789.2005,644.627686
2023-06-06 19:25:00,332,0.0,0.0
2023-06-06 19:25:00,333,0.0,0.0
2023-06-06 19:25:00,334,0.0,0.0
2023-06-06 19:25:00,335,0.0,0.0
2023-06-06 19:25:00,336,0.0,0.0
2023-06-06 19:25:00,337,0.0,0.0
2023-06-06 19:25:00,338,0.0,0.0
2023-06-06 19:25:00,339,0.0,0.0
2023-06-06 19:25:00,340,818.0,679.696533
2023-06-06 19:25:00,341,817.0,677.497803
2023-06-06 19:25:00,342,0.0,0.0
2023-06-06 19:25:00,343,0.0,0.0
2023-06-06 19:25:00,344,0.0,0.0
2023-06-06 19:25:00,345,99.0,79.998932
2023-06-06 19:25:00,346,0.0,0.0
2023-06-06 19:25:00,347,163.0,163.0
2023-06-06 19:25:00,348,159.0,119.991135
2023-06-06 19:25:00,349,159.0,119.991135
2023-06-06 19:25:00,350,0.0,0.0
2023-06-06 19:25:00,351,189.333344,119.991135
2023-06-06 19:25:00,352,0.0,0.0
2023-06-06 19:25:00,353,250.0,140.0
2023-06-06 19:25:00,354,250.0,140.0
2023-06-06 19:25:00,355,250.0,140.0
2023-06-06 19:25:00,356,25.0,10.0
2023-06-06 19:25:00,357,26.5,10.0
2023-06-06 19:25:00,358,20.000305,10.000153
2023-06-06 19:25:00,359,20.000305,10.000153
2023-06-06 19:25:00,360,0.0,0.0
2023-06-06 19:25:00,361,22.5,7.0
2023-06-06 19:25:00,362,22.5,7.0
2023-06-06 19:25:00,363,22.5,10.0
2023-06-06 19:25:00,364,771.056763,665.0
2023-06-06 19:25:00,365,0.0,0.0
2023-06-06 19:25:00,366,0.0,0.0
2023-06-06 19:25:00,367,410.312134,355.0
2023-06-06 19:25:00,368,0.0,0.0
2023-06-06 19:25:00,369,0.0,0.0
2023-06-06 19:25:00,370,0.0,0.0
2023-06-06 19:25:00,371,0.0,0.0
2023-06-06 19:25:00,372,0.0,0.0
2023-06-06 19:25:00,373,0.0,0.0
2023-06-06 19:25:00,374,0.0,0.0
2023-06-06 19:25:00,375,0.0,0.0
2023-06-06 19:25:00,376,0.0,0.0
2023-06-06 19:25:00,377,0.0,0.0
2023-06-06 19:25:00,378,0.0,0.0
2023-06-06 19:25:00,379,40.5,40.5
2023-06-06 19:25:00,380,40.5,40.5
2023-06-06 19:25:00,381,30.0,25.0
2023-06-06 19:25:00,382,0.0,0.0
2023-06-06 19:25:00,383,0.0,0.0
2023-06-06 19:25:00,384,0.0,0.0
2023-06-06 19:25:00,385,278.5,188.018433
2023-06-06 19:25:00,386,278.5,188.903503
2023-06-06 19:25:00,387,276.0,204.0
2023-06-06 19:25:00,388,0.0,0.0
2023-06-06 19:25:00,389,0.0,0.0
2023-06-06 19:25:00,390,0.0,0.0
2023-06-06 19:25:00,419,295.0,160.002441
2023-06-06 19:25:00,420,295.0,160.002441
2023-06-06 19:25:00,421,271.0,160.002441
2023-06-06 19:25:00,422,261.0,186.0
2023-06-06 19:25:00,423,261.0,186.0
2023-06-06 19:25:00,432,304.0,220.0
2023-06-06 19:25:00,433,388.186554,267.0
2023-06-06 19:25:00,434,281.0,189.016327
2023-06-06 19:25:00,435,281.0,189.016327
2023-06-06 19:25:00,436,283.0,189.016327
2023-06-06 19:25:00,437,283.0,189.016327
2023-06-06 19:25:00,438,285.0,206.0
2023-06-06 19:25:00,439,287.0,206.0
2023-06-06 19:25:00,440,161.0,120.0
2023-06-06 19:25:00,441,161.0,120.0
2023-06-06 19:25:00,442,173.0,120.0
2023-06-06 19:25:00,443,0.0,0.0
2023-06-06 19:25:00,444,0.0,0.0
2023-06-06 19:25:00,450,227.0,223.0
2023-06-06 19:25:00,451,85.0,85.0
2023-06-06 19:25:00,452,247.0,243.0
2023-06-06 19:25:00,453,114.0,114.0
2023-06-06 19:25:00,459,394.88092,276.0
2023-06-06 19:25:00,467,10.75862,5.000153
2023-06-06 19:25:00,468,10.75862,4.000366
2023-06-06 19:25:00,469,0.0,0.0
2023-06-06 19:25:00,471,5.105893,0.0
2023-06-06 19:25:00,472,240.0,180.0
2023-06-06 19:25:00,473,121.0,90.0
2023-06-06 19:25:00,474,227.0,180.0
2023-06-06 19:25:00,475,129.0,90.0
2023-06-06 19:25:00,477,251.0,173.994461
2023-06-06 19:25:00,478,251.0,173.994461
2023-06-06 19:25:00,479,259.0,173.994461
2023-06-06 19:25:00,480,251.0,173.994461
2023-06-06 19:25:00,481,251.0,173.994461
2023-06-06 19:25:00,482,259.0,173.994461
2023-06-06 19:25:00,485,36.0,20.00061
2023-06-06 19:25:00,486,0.0,0.0
2023-06-06 19:25:00,487,0.0,0.0
2023-06-06 19:25:00,488,0.0,0.0
2023-06-06 19:25:00,489,1001.0,795.0
2023-06-06 19:25:00,490,1002.0,795.0
2023-06-06 19:25:00,491,969.0,791.0
2023-06-06 19:25:00,492,0.0,0.0
2023-06-06 19:25:00,493,995.0,795.0
2023-06-06 19:25:00,494,995.0,795.0
2023-06-06 19:25:00,495,299.999908,200.0
2023-06-06 19:25:00,496,0.0,0.0
2023-06-06 19:25:00,497,0.0,0.0
2023-06-06 19:25:00,498,0.0,0.0
2023-06-06 19:25:00,499,355.0,265.0
2023-06-06 19:25:00,501,296.5,167.006409
2023-06-06 19:25:00,502,167.0,167.0
2023-06-06 19:25:00,503,290.0,204.0
2023-06-06 19:25:00,507,0.0,0.0
2023-06-06 19:25:00,508,0.0,0.0
2023-06-06 19:25:00,511,0.0,0.0
2023-06-06 19:25:00,512,0.0,0.0
2023-06-06 19:25:00,513,338.0,305.0
2023-06-06 19:25:00,514,134.0,125.0
2023-06-06 19:25:00,516,0.0,0.0
2023-06-06 19:25:00,521,939.0,762.613037
2023-06-06 19:25:00,522,939.0,753.343506
2023-06-06 19:25:00,523,0.0,0.0
2023-06-06 19:25:00,524,0.0,0.0
2023-06-06 19:25:00,525,0.0,0.0
2023-06-06 19:25:00,526,210.779114,131.0
2023-06-06 19:25:00,527,1357.0,1058.099976
2023-06-06 19:25:00,528,131.0,131.0
2023-06-06 19:25:00,529,860.192322,630.829895
2023-06-06 19:25:00,530,860.192322,860.192322
2023-06-06 19:25:00,533,0.0,0.0
2023-06-06 19:25:00,534,0.0,0.0
2023-06-06 19:25:00,535,0.0,0.0
2023-06-06 19:25:00,536,98.666664,33.5
2023-06-06 19:25:00,537,98.666664,33.5
2023-06-06 19:25:00,538,104.666672,84.0
2023-06-06 19:25:00,539,342.0,174.0
2023-06-06 19:25:00,540,166.0,87.0
2023-06-06 19:25:00,541,0.0,0.0
2023-06-06 19:25:00,542,0.0,0.0
2023-06-06 19:25:00,544,0.0,0.0
2023-06-06 19:25:00,545,1012.0,795.0
2023-06-06 19:25:00,546,0.0,0.0
2023-06-06 19:25:00,547,0.0,0.0
2023-06-06 19:25:00,548,0.0,0.0
2023-06-06 19:25:00,549,275.0,87.0
2023-06-06 19:25:00,550,128.0,43.5
2023-06-06 19:25:00,552,0.0,0.0
2023-06-06 19:25:00,553,0.0,0.0
2023-06-06 19:30:00,1,0.0,0.0
2023-06-06 19:30:00,2,0.0,0.0
2023-06-06 19:30:00,3,0.0,0.0
2023-06-06 19:30:00,4,421.257355,364.991486
2023-06-06 19:30:00,5,415.084839,364.991486
2023-06-06 19:30:00,6,0.0,0.0
2023-06-06 19:30:00,7,0.0,0.0
2023-06-06 19:30:00,8,381.151001,330.0
2023-06-06 19:30:00,9,0.0,0.0
2023-06-06 19:30:00,10,444.448181,364.32193
2023-06-06 19:30:00,11,350.0,200.0
2023-06-06 19:30:00,12,350.0,200.0
2023-06-06 19:30:00,15,417.476746,396.769653
2023-06-06 19:30:00,16,0.0,0.0
2023-06-06 19:30:00,17,410.850616,379.819733
2023-06-06 19:30:00,18,394.452271,379.993195
2023-06-06 19:30:00,27,615.0,615.0
2023-06-06 19:30:00,28,612.0,612.0
2023-06-06 19:30:00,29,612.0,612.0
2023-06-06 19:30:00,33,0.0,0.0
2023-06-06 19:30:00,36,998.0,795.0
2023-06-06 19:30:00,37,992.0,795.0
2023-06-06 19:30:00,43,361.0,281.0
2023-06-06 19:30:00,46,505.654053,445.009064
2023-06-06 19:30:00,47,451.197754,409.996735
2023-06-06 19:30:00,48,456.0,409.897614
2023-06-06 19:30:00,49,0.0,0.0
2023-06-06 19:30:00,50,0.0,0.0
2023-06-06 19:30:00,51,463.0,405.012726
2023-06-06 19:30:00,52,0.0,0.0
2023-06-06 19:30:00,53,0.0,0.0
2023-06-06 19:30:00,54,0.0,0.0
2023-06-06 19:30:00,55,0.0,0.0
2023-06-06 19:30:00,56,0.0,0.0
2023-06-06 19:30:00,57,0.0,0.0
2023-06-06 19:30:00,58,0.0,0.0
2023-06-06 19:30:00,59,0.0,0.0
2023-06-06 19:30:00,60,0.0,0.0
2023-06-06 19:30:00,61,463.0,280.0
2023-06-06 19:30:00,62,0.0,0.0
2023-06-06 19:30:00,63,0.0,0.0
2023-06-06 19:30:00,64,332.804993,280.981598
2023-06-06 19:30:00,65,0.0,0.0
2023-06-06 19:30:00,66,379.72049,314.258209
2023-06-06 19:30:00,67,0.0,0.0
2023-06-06 19:30:00,68,369.950714,328.590485
2023-06-06 19:30:00,69,0.0,0.0
2023-06-06 19:30:00,70,930.0,850.756836
2023-06-06 19:30:00,71,0.0,0.0
2023-06-06 19:30:00,72,44.0,25.002136
2023-06-06 19:30:00,73,0.0,0.0
2023-06-06 19:30:00,74,0.0,0.0
2023-06-06 19:30:00,75,0.0,0.0
2023-06-06 19:30:00,76,0.0,0.0
2023-06-06 19:30:00,77,0.0,0.0
2023-06-06 19:30:00,78,0.0,0.0
2023-06-06 19:30:00,79,0.0,0.0
2023-06-06 19:30:00,80,0.0,0.0
2023-06-06 19:30:00,83,378.122711,320.328949
2023-06-06 19:30:00,84,0.0,0.0
2023-06-06 19:30:00,85,360.915985,320.0
2023-06-06 19:30:00,86,0.0,0.0
2023-06-06 19:30:00,87,390.947357,329.782074
2023-06-06 19:30:00,88,0.0,0.0
2023-06-06 19:30:00,89,455.993927,380.018097
2023-06-06 19:30:00,90,0.0,0.0
2023-06-06 19:30:00,91,0.0,0.0
2023-06-06 19:30:00,92,946.986328,760.448547
2023-06-06 19:30:00,95,0.0,0.0
2023-06-06 19:30:00,96,0.0,0.0
2023-06-06 19:30:00,97,0.0,0.0
2023-06-06 19:30:00,98,0.0,0.0
2023-06-06 19:30:00,99,356.886475,261.0
2023-06-06 19:30:00,100,0.0,0.0
2023-06-06 19:30:00,101,0.0,0.0
2023-06-06 19:30:00,102,0.0,0.0
2023-06-06 19:30:00,103,0.0,0.0
2023-06-06 19:30:00,104,0.0,0.0
2023-06-06 19:30:00,105,0.0,0.0
2023-06-06 19:30:00,106,0.0,0.0
2023-06-06 19:30:00,107,0.0,0.0
2023-06-06 19:30:00,108,44.0,44.0
2023-06-06 19:30:00,112,0.0,0.0
2023-06-06 19:30:00,113,0.0,0.0
2023-06-06 19:30:00,114,0.0,0.0
2023-06-06 19:30:00,115,0.0,0.0
2023-06-06 19:30:00,116,907.492737,750.045654
2023-06-06 19:30:00,117,0.0,0.0
2023-06-06 19:30:00,118,0.0,0.0
2023-06-06 19:30:00,119,100.0,60.000153
2023-06-06 19:30:00,120,0.0,0.0
2023-06-06 19:30:00,126,0.0,0.0
2023-06-06 19:30:00,127,8.0,8.0
2023-06-06 19:30:00,128,1002.0,750.0
2023-06-06 19:30:00,129,999.0,750.0
2023-06-06 19:30:00,130,0.0,0.0
2023-06-06 19:30:00,131,990.0,718.0
2023-06-06 19:30:00,132,954.0,758.0
2023-06-06 19:30:00,133,977.0,755.0
2023-06-06 19:30:00,134,0.0,0.0
2023-06-06 19:30:00,135,273.947845,210.0
2023-06-06 19:30:00,136,161.5,109.996994
2023-06-06 19:30:00,137,161.5,109.996994
2023-06-06 19:30:00,138,185.0,123.0
2023-06-06 19:30:00,139,293.0,188.0
2023-06-06 19:30:00,140,293.0,188.0
2023-06-06 19:30:00,141,272.0,202.0
2023-06-06 19:30:00,142,170.0,88.0
2023-06-06 19:30:00,143,170.0,89.143059
2023-06-06 19:30:00,144,177.0,104.0
2023-06-06 19:30:00,145,167.5,88.436272
2023-06-06 19:30:00,146,167.5,88.436272
2023-06-06 19:30:00,147,175.0,104.0
2023-06-06 19:30:00,150,0.0,0.0
2023-06-06 19:30:00,151,0.0,0.0
2023-06-06 19:30:00,152,0.0,0.0
2023-06-06 19:30:00,153,0.0,0.0
2023-06-06 19:30:00,154,238.0,141.003876
2023-06-06 19:30:00,155,123.0,70.501938
2023-06-06 19:30:00,156,401.997406,350.0
2023-06-06 19:30:00,158,0.0,0.0
2023-06-06 19:30:00,159,0.0,0.0
2023-06-06 19:30:00,160,0.0,0.0
2023-06-06 19:30:00,161,0.0,0.0
2023-06-06 19:30:00,162,299.998077,220.003342
2023-06-06 19:30:00,166,0.0,0.0
2023-06-06 19:30:00,167,0.0,0.0
2023-06-06 19:30:00,168,0.0,0.0
2023-06-06 19:30:00,169,0.0,0.0
2023-06-06 19:30:00,170,0.0,0.0
2023-06-06 19:30:00,171,0.0,0.0
2023-06-06 19:30:00,172,0.0,0.0
2023-06-06 19:30:00,173,0.0,0.0
2023-06-06 19:30:00,174,0.0,0.0
2023-06-06 19:30:00,175,297.0,162.0
2023-06-06 19:30:00,176,297.0,163.686005
2023-06-06 19:30:00,177,297.0,216.0
2023-06-06 19:30:00,178,0.0,0.0
2023-06-06 19:30:00,179,0.0,0.0
2023-06-06 19:30:00,180,0.0,0.0
2023-06-06 19:30:00,181,157.5,119.995728
2023-06-06 19:30:00,182,157.5,119.995728
2023-06-06 19:30:00,183,182.0,120.0
2023-06-06 19:30:00,184,154.0,119.995728
2023-06-06 19:30:00,185,154.0,114.0
2023-06-06 19:30:00,186,184.0,122.0
2023-06-06 19:30:00,187,159.0,119.995728
2023-06-06 19:30:00,188,159.0,119.995728
2023-06-06 19:30:00,189,183.0,120.0
2023-06-06 19:30:00,190,1000.0,795.0
2023-06-06 19:30:00,191,1000.0,795.0
2023-06-06 19:30:00,193,0.0,0.0
2023-06-06 19:30:00,194,0.0,0.0
2023-06-06 19:30:00,195,26.30621,10.0
2023-06-06 19:30:00,196,38.97216,35.0
2023-06-06 19:30:00,197,200.0,121.010147
2023-06-06 19:30:00,198,0.0,0.0
2023-06-06 19:30:00,200,0.0,0.0
2023-06-06 19:30:00,207,0.0,0.0
2023-06-06 19:30:00,208,0.0,0.0
2023-06-06 19:30:00,209,0.0,0.0
2023-06-06 19:30:00,210,0.0,0.0
2023-06-06 19:30:00,211,0.0,0.0
2023-06-06 19:30:00,212,0.0,0.0
2023-06-06 19:30:00,213,0.0,0.0
2023-06-06 19:30:00,214,75.0,67.0
2023-06-06 19:30:00,215,75.0,67.0
2023-06-06 19:30:00,216,81.333336,67.0
2023-06-06 19:30:00,217,0.0,0.0
2023-06-06 19:30:00,218,27.0,20.99826
2023-06-06 19:30:00,219,0.0,0.0
2023-06-06 19:30:00,220,27.0,20.99826
2023-06-06 19:30:00,231,0.0,0.0
2023-06-06 19:30:00,232,0.0,0.0
2023-06-06 19:30:00,233,0.0,0.0
2023-06-06 19:30:00,234,0.0,0.0
2023-06-06 19:30:00,237,0.0,0.0
2023-06-06 19:30:00,238,0.0,0.0
2023-06-06 19:30:00,240,284.0,200.0
2023-06-06 19:30:00,241,143.0,100.0
2023-06-06 19:30:00,242,0.0,0.0
2023-06-06 19:30:00,243,0.0,0.0
2023-06-06 19:30:00,244,0.0,0.0
2023-06-06 19:30:00,247,0.0,0.0
2023-06-06 19:30:00,248,0.0,0.0
2023-06-06 19:30:00,249,163.0,99.498901
2023-06-06 19:30:00,250,163.0,99.242554
2023-06-06 19:30:00,251,163.0,99.498901
2023-06-06 19:30:00,252,253.0,195.0
2023-06-06 19:30:00,253,0.0,0.0
2023-06-06 19:30:00,254,0.0,0.0
2023-06-06 19:30:00,255,250.0,175.0
2023-06-06 19:30:00,256,250.0,175.0
2023-06-06 19:30:00,257,264.0,222.0
2023-06-06 19:30:00,258,253.0,172.002289
2023-06-06 19:30:00,259,253.0,172.002289
2023-06-06 19:30:00,260,270.0,212.0
2023-06-06 19:30:00,264,10.0,5.000229
2023-06-06 19:30:00,265,0.0,0.0
2023-06-06 19:30:00,266,298.41449,230.0
2023-06-06 19:30:00,267,0.0,0.0
2023-06-06 19:30:00,268,0.0,0.0
2023-06-06 19:30:00,269,0.0,0.0
2023-06-06 19:30:00,270,0.0,0.0
2023-06-06 19:30:00,271,0.0,0.0
2023-06-06 19:30:00,272,0.0,0.0
2023-06-06 19:30:00,273,0.0,0.0
2023-06-06 19:30:00,274,0.0,0.0
2023-06-06 19:30:00,275,0.0,0.0
2023-06-06 19:30:00,276,0.0,0.0
2023-06-06 19:30:00,277,0.0,0.0
2023-06-06 19:30:00,278,0.0,0.0
2023-06-06 19:30:00,279,0.0,0.0
2023-06-06 19:30:00,280,0.0,0.0
2023-06-06 19:30:00,281,0.0,0.0
2023-06-06 19:30:00,282,0.0,0.0
2023-06-06 19:30:00,283,0.0,0.0
2023-06-06 19:30:00,284,0.0,0.0
2023-06-06 19:30:00,285,0.0,0.0
2023-06-06 19:30:00,286,0.0,0.0
2023-06-06 19:30:00,287,0.0,0.0
2023-06-06 19:30:00,288,0.0,0.0
2023-06-06 19:30:00,289,0.0,0.0
2023-06-06 19:30:00,290,0.0,0.0
2023-06-06 19:30:00,291,98.666664,53.403198
2023-06-06 19:30:00,292,98.666664,53.054138
2023-06-06 19:30:00,293,0.0,0.0
2023-06-06 19:30:00,294,105.333336,84.0
2023-06-06 19:30:00,299,190.5,133.0
2023-06-06 19:30:00,300,190.5,133.0
2023-06-06 19:30:00,301,184.5,133.0
2023-06-06 19:30:00,302,184.5,133.0
2023-06-06 19:30:00,303,204.0,128.999451
2023-06-06 19:30:00,304,204.0,128.999451
2023-06-06 19:30:00,305,392.0,310.000916
2023-06-06 19:30:00,306,373.0,297.007629
2023-06-06 19:30:00,307,304.708191,207.007019
2023-06-06 19:30:00,308,154.5,119.995728
2023-06-06 19:30:00,309,154.5,119.995728
2023-06-06 19:30:00,310,169.0,122.0
2023-06-06 19:30:00,311,0.0,0.0
2023-06-06 19:30:00,312,0.0,0.0
2023-06-06 19:30:00,313,0.0,0.0
2023-06-06 19:30:00,314,0.0,0.0
2023-06-06 19:30:00,315,0.0,0.0
2023-06-06 19:30:00,316,0.0,0.0
2023-06-06 19:30:00,317,0.0,0.0
2023-06-06 19:30:00,318,0.0,0.0
2023-06-06 19:30:00,319,0.0,0.0
2023-06-06 19:30:00,320,0.0,0.0
2023-06-06 19:30:00,321,0.0,0.0
2023-06-06 19:30:00,322,0.0,0.0
2023-06-06 19:30:00,323,171.0,122.0
2023-06-06 19:30:00,324,171.0,122.0
2023-06-06 19:30:00,325,176.0,136.0
2023-06-06 19:30:00,326,0.0,0.0
2023-06-06 19:30:00,327,0.0,0.0
2023-06-06 19:30:00,328,0.0,0.0
2023-06-06 19:30:00,329,0.0,0.0
2023-06-06 19:30:00,330,0.0,0.0
2023-06-06 19:30:00,331,795.603027,644.669189
2023-06-06 19:30:00,332,0.0,0.0
2023-06-06 19:30:00,333,0.0,0.0
2023-06-06 19:30:00,334,0.0,0.0
2023-06-06 19:30:00,335,0.0,0.0
2023-06-06 19:30:00,336,0.0,0.0
2023-06-06 19:30:00,337,0.0,0.0
2023-06-06 19:30:00,338,0.0,0.0
2023-06-06 19:30:00,339,0.0,0.0
2023-06-06 19:30:00,340,818.0,680.733765
2023-06-06 19:30:00,341,817.0,677.829712
2023-06-06 19:30:00,342,0.0,0.0
2023-06-06 19:30:00,343,0.0,0.0
2023-06-06 19:30:00,344,0.0,0.0
2023-06-06 19:30:00,345,99.0,79.998932
2023-06-06 19:30:00,346,0.0,0.0
2023-06-06 19:30:00,347,163.0,163.0
2023-06-06 19:30:00,348,159.0,119.991135
2023-06-06 19:30:00,349,159.0,119.991135
2023-06-06 19:30:00,350,0.0,0.0
2023-06-06 19:30:00,351,189.333344,119.991135
2023-06-06 19:30:00,352,0.0,0.0
2023-06-06 19:30:00,353,250.0,140.0
2023-06-06 19:30:00,354,250.0,140.0
2023-06-06 19:30:00,355,250.0,140.0
2023-06-06 19:30:00,356,25.0,10.0
2023-06-06 19:30:00,357,26.5,10.0
2023-06-06 19:30:00,358,20.000305,10.000153
2023-06-06 19:30:00,359,20.000305,10.000153
2023-06-06 19:30:00,360,0.0,0.0
2023-06-06 19:30:00,361,22.5,7.0
2023-06-06 19:30:00,362,22.5,7.0
2023-06-06 19:30:00,363,22.5,10.0
2023-06-06 19:30:00,364,771.056763,665.0
2023-06-06 19:30:00,365,0.0,0.0
2023-06-06 19:30:00,366,0.0,0.0
2023-06-06 19:30:00,367,409.112427,355.0
2023-06-06 19:30:00,368,0.0,0.0
2023-06-06 19:30:00,369,0.0,0.0
2023-06-06 19:30:00,370,0.0,0.0
2023-06-06 19:30:00,371,0.0,0.0
2023-06-06 19:30:00,372,0.0,0.0
2023-06-06 19:30:00,373,0.0,0.0
2023-06-06 19:30:00,374,0.0,0.0
2023-06-06 19:30:00,375,0.0,0.0
2023-06-06 19:30:00,376,0.0,0.0
2023-06-06 19:30:00,377,0.0,0.0
2023-06-06 19:30:00,378,0.0,0.0
2023-06-06 19:30:00,379,40.5,40.5
2023-06-06 19:30:00,380,40.5,40.5
2023-06-06 19:30:00,381,30.0,25.0
2023-06-06 19:30:00,382,0.0,0.0
2023-06-06 19:30:00,383,0.0,0.0
2023-06-06 19:30:00,384,0.0,0.0
2023-06-06 19:30:00,385,278.5,187.987915
2023-06-06 19:30:00,386,278.5,187.774292
2023-06-06 19:30:00,387,276.0,204.0
2023-06-06 19:30:00,388,0.0,0.0
2023-06-06 19:30:00,389,0.0,0.0
2023-06-06 19:30:00,390,0.0,0.0
2023-06-06 19:30:00,419,295.0,160.002441
2023-06-06 19:30:00,420,295.0,160.002441
2023-06-06 19:30:00,421,271.0,160.002441
2023-06-06 19:30:00,422,261.0,186.0
2023-06-06 19:30:00,423,261.0,186.0
2023-06-06 19:30:00,432,304.0,220.0
2023-06-06 19:30:00,433,388.400848,267.0
2023-06-06 19:30:00,434,281.0,189.016327
2023-06-06 19:30:00,435,281.0,189.016327
2023-06-06 19:30:00,436,283.0,189.016327
2023-06-06 19:30:00,437,283.0,189.016327
2023-06-06 19:30:00,438,285.0,206.0
2023-06-06 19:30:00,439,287.0,206.0
2023-06-06 19:30:00,440,161.0,120.0
2023-06-06 19:30:00,441,161.0,120.0
2023-06-06 19:30:00,442,173.0,120.0
2023-06-06 19:30:00,443,0.0,0.0
2023-06-06 19:30:00,444,0.0,0.0
2023-06-06 19:30:00,450,227.0,223.0
2023-06-06 19:30:00,451,85.0,85.0
2023-06-06 19:30:00,452,247.0,243.0
2023-06-06 19:30:00,453,114.0,114.0
2023-06-06 19:30:00,459,389.794403,276.0
2023-06-06 19:30:00,467,10.75862,5.000153
2023-06-06 19:30:00,468,10.75862,4.000366
2023-06-06 19:30:00,469,0.0,0.0
2023-06-06 19:30:00,471,5.260361,0.0
2023-06-06 19:30:00,472,240.0,180.0
2023-06-06 19:30:00,473,121.0,90.0
2023-06-06 19:30:00,474,227.0,180.0
2023-06-06 19:30:00,475,129.0,90.0
2023-06-06 19:30:00,477,251.0,173.994461
2023-06-06 19:30:00,478,251.0,173.994461
2023-06-06 19:30:00,479,259.0,173.994461
2023-06-06 19:30:00,480,251.0,173.994461
2023-06-06 19:30:00,481,251.0,173.994461
2023-06-06 19:30:00,482,259.0,173.994461
2023-06-06 19:30:00,485,36.0,20.00061
2023-06-06 19:30:00,486,0.0,0.0
2023-06-06 19:30:00,487,0.0,0.0
2023-06-06 19:30:00,488,0.0,0.0
2023-06-06 19:30:00,489,1001.0,795.0
2023-06-06 19:30:00,490,1002.0,795.0
2023-06-06 19:30:00,491,969.0,791.0
2023-06-06 19:30:00,492,0.0,0.0
2023-06-06 19:30:00,493,995.0,795.0
2023-06-06 19:30:00,494,995.0,795.0
2023-06-06 19:30:00,495,299.999908,200.0
2023-06-06 19:30:00,496,0.0,0.0
2023-06-06 19:30:00,497,0.0,0.0
2023-06-06 19:30:00,498,0.0,0.0
2023-06-06 19:30:00,499,355.0,265.0
2023-06-06 19:30:00,501,296.5,167.006409
2023-06-06 19:30:00,502,167.0,167.0
2023-06-06 19:30:00,503,290.0,204.0
2023-06-06 19:30:00,507,0.0,0.0
2023-06-06 19:30:00,508,0.0,0.0
2023-06-06 19:30:00,511,0.0,0.0
2023-06-06 19:30:00,512,0.0,0.0
2023-06-06 19:30:00,513,338.0,305.0
2023-06-06 19:30:00,514,134.0,125.0
2023-06-06 19:30:00,516,0.0,0.0
2023-06-06 19:30:00,521,939.0,764.572388
2023-06-06 19:30:00,522,939.0,756.400757
2023-06-06 19:30:00,523,0.0,0.0
2023-06-06 19:30:00,524,0.0,0.0
2023-06-06 19:30:00,525,0.0,0.0
2023-06-06 19:30:00,526,210.023804,131.0
2023-06-06 19:30:00,527,1357.0,1058.099976
2023-06-06 19:30:00,528,131.0,131.0
2023-06-06 19:30:00,529,860.192322,631.08728
2023-06-06 19:30:00,530,860.192322,860.192322
2023-06-06 19:30:00,533,0.0,0.0
2023-06-06 19:30:00,534,0.0,0.0
2023-06-06 19:30:00,535,0.0,0.0
2023-06-06 19:30:00,536,98.666664,33.5
2023-06-06 19:30:00,537,98.666664,33.5
2023-06-06 19:30:00,538,104.666672,84.0
2023-06-06 19:30:00,539,342.0,174.0
2023-06-06 19:30:00,540,166.0,87.0
2023-06-06 19:30:00,541,0.0,0.0
2023-06-06 19:30:00,542,0.0,0.0
2023-06-06 19:30:00,544,0.0,0.0
2023-06-06 19:30:00,545,1012.0,795.0
2023-06-06 19:30:00,546,0.0,0.0
2023-06-06 19:30:00,547,0.0,0.0
2023-06-06 19:30:00,548,0.0,0.0
2023-06-06 19:30:00,549,275.0,87.0
2023-06-06 19:30:00,550,128.0,43.5
2023-06-06 19:30:00,552,0.0,0.0
2023-06-06 19:30:00,553,0.0,0.0
2023-06-06 19:35:00,1,0.0,0.0
2023-06-06 19:35:00,2,0.0,0.0
2023-06-06 19:35:00,3,0.0,0.0
2023-06-06 19:35:00,4,411.221344,364.991486
2023-06-06 19:35:00,5,412.469513,364.991486
2023-06-06 19:35:00,6,0.0,0.0
2023-06-06 19:35:00,7,0.0,0.0
2023-06-06 19:35:00,8,381.614807,330.0
2023-06-06 19:35:00,9,0.0,0.0
2023-06-06 19:35:00,10,443.385559,364.371613
2023-06-06 19:35:00,11,350.0,200.0
2023-06-06 19:35:00,12,350.0,200.0
2023-06-06 19:35:00,15,410.861908,396.769653
2023-06-06 19:35:00,16,0.0,0.0
2023-06-06 19:35:00,17,405.541229,379.819733
2023-06-06 19:35:00,18,379.968414,379.968414
2023-06-06 19:35:00,27,615.0,615.0
2023-06-06 19:35:00,28,612.0,612.0
2023-06-06 19:35:00,29,612.0,612.0
2023-06-06 19:35:00,33,0.0,0.0
2023-06-06 19:35:00,36,998.0,795.0
2023-06-06 19:35:00,37,992.0,795.0
2023-06-06 19:35:00,43,361.0,281.0
2023-06-06 19:35:00,46,506.0,445.009064
2023-06-06 19:35:00,47,445.979858,409.996735
2023-06-06 19:35:00,48,456.0,409.897614
2023-06-06 19:35:00,49,0.0,0.0
2023-06-06 19:35:00,50,0.0,0.0
2023-06-06 19:35:00,51,463.0,405.012726
2023-06-06 19:35:00,52,0.0,0.0
2023-06-06 19:35:00,53,0.0,0.0
2023-06-06 19:35:00,54,0.0,0.0
2023-06-06 19:35:00,55,0.0,0.0
2023-06-06 19:35:00,56,0.0,0.0
2023-06-06 19:35:00,57,0.0,0.0
2023-06-06 19:35:00,58,0.0,0.0
2023-06-06 19:35:00,59,0.0,0.0
2023-06-06 19:35:00,60,0.0,0.0
2023-06-06 19:35:00,61,463.0,280.0
2023-06-06 19:35:00,62,0.0,0.0
2023-06-06 19:35:00,63,0.0,0.0
2023-06-06 19:35:00,64,331.970398,280.981598
2023-06-06 19:35:00,65,0.0,0.0
2023-06-06 19:35:00,66,379.72049,314.307892
2023-06-06 19:35:00,67,0.0,0.0
2023-06-06 19:35:00,68,369.950714,328.590485
2023-06-06 19:35:00,69,0.0,0.0
2023-06-06 19:35:00,70,930.0,850.756836
2023-06-06 19:35:00,71,0.0,0.0
2023-06-06 19:35:00,72,44.0,25.002136
2023-06-06 19:35:00,73,0.0,0.0
2023-06-06 19:35:00,74,0.0,0.0
2023-06-06 19:35:00,75,0.0,0.0
2023-06-06 19:35:00,76,0.0,0.0
2023-06-06 19:35:00,77,0.0,0.0
2023-06-06 19:35:00,78,0.0,0.0
2023-06-06 19:35:00,79,0.0,0.0
2023-06-06 19:35:00,80,0.0,0.0
2023-06-06 19:35:00,83,360.705078,320.328949
2023-06-06 19:35:00,84,0.0,0.0
2023-06-06 19:35:00,85,356.850128,320.0
2023-06-06 19:35:00,86,0.0,0.0
2023-06-06 19:35:00,87,397.896454,329.782074
2023-06-06 19:35:00,88,0.0,0.0
2023-06-06 19:35:00,89,455.993927,380.018097
2023-06-06 19:35:00,90,0.0,0.0
2023-06-06 19:35:00,91,0.0,0.0
2023-06-06 19:35:00,92,947.077881,746.662842
2023-06-06 19:35:00,95,0.0,0.0
2023-06-06 19:35:00,96,0.0,0.0
2023-06-06 19:35:00,97,0.0,0.0
2023-06-06 19:35:00,98,0.0,0.0
2023-06-06 19:35:00,99,357.039581,261.0
2023-06-06 19:35:00,100,0.0,0.0
2023-06-06 19:35:00,101,0.0,0.0
2023-06-06 19:35:00,102,0.0,0.0
2023-06-06 19:35:00,103,0.0,0.0
2023-06-06 19:35:00,104,0.0,0.0
2023-06-06 19:35:00,105,0.0,0.0
2023-06-06 19:35:00,106,0.0,0.0
2023-06-06 19:35:00,107,0.0,0.0
2023-06-06 19:35:00,108,44.0,44.0
2023-06-06 19:35:00,112,0.0,0.0
2023-06-06 19:35:00,113,0.0,0.0
2023-06-06 19:35:00,114,0.0,0.0
2023-06-06 19:35:00,115,0.0,0.0
2023-06-06 19:35:00,116,891.291199,750.045654
2023-06-06 19:35:00,117,0.0,0.0
2023-06-06 19:35:00,118,0.0,0.0
2023-06-06 19:35:00,119,100.0,60.000153
2023-06-06 19:35:00,120,0.0,0.0
2023-06-06 19:35:00,126,0.0,0.0
2023-06-06 19:35:00,127,8.0,8.0
2023-06-06 19:35:00,128,1002.0,750.0
2023-06-06 19:35:00,129,999.0,750.0
2023-06-06 19:35:00,130,0.0,0.0
2023-06-06 19:35:00,131,990.0,718.0
2023-06-06 19:35:00,132,954.0,758.0
2023-06-06 19:35:00,133,977.0,755.0
2023-06-06 19:35:00,134,0.0,0.0
2023-06-06 19:35:00,135,286.363251,210.0
2023-06-06 19:35:00,136,161.5,109.996994
2023-06-06 19:35:00,137,161.5,109.996994
2023-06-06 19:35:00,138,185.0,123.0
2023-06-06 19:35:00,139,293.0,188.0
2023-06-06 19:35:00,140,293.0,188.0
2023-06-06 19:35:00,141,272.0,202.0
2023-06-06 19:35:00,142,170.0,88.0
2023-06-06 19:35:00,143,170.0,89.143059
2023-06-06 19:35:00,144,177.0,104.0
2023-06-06 19:35:00,145,167.5,88.436272
2023-06-06 19:35:00,146,167.5,88.436272
2023-06-06 19:35:00,147,175.0,104.0
2023-06-06 19:35:00,150,0.0,0.0
2023-06-06 19:35:00,151,0.0,0.0
2023-06-06 19:35:00,152,0.0,0.0
2023-06-06 19:35:00,153,0.0,0.0
2023-06-06 19:35:00,154,238.0,141.003876
2023-06-06 19:35:00,155,123.0,70.501938
2023-06-06 19:35:00,156,401.997406,350.0
2023-06-06 19:35:00,158,0.0,0.0
2023-06-06 19:35:00,159,0.0,0.0
2023-06-06 19:35:00,160,0.0,0.0
2023-06-06 19:35:00,161,0.0,0.0
2023-06-06 19:35:00,162,299.998077,220.003342
2023-06-06 19:35:00,166,0.0,0.0
2023-06-06 19:35:00,167,0.0,0.0
2023-06-06 19:35:00,168,0.0,0.0
2023-06-06 19:35:00,169,0.0,0.0
2023-06-06 19:35:00,170,0.0,0.0
2023-06-06 19:35:00,171,0.0,0.0
2023-06-06 19:35:00,172,0.0,0.0
2023-06-06 19:35:00,173,0.0,0.0
2023-06-06 19:35:00,174,0.0,0.0
2023-06-06 19:35:00,175,297.0,162.0
2023-06-06 19:35:00,176,297.0,163.838593
2023-06-06 19:35:00,177,297.0,216.0
2023-06-06 19:35:00,178,0.0,0.0
2023-06-06 19:35:00,179,0.0,0.0
2023-06-06 19:35:00,180,0.0,0.0
2023-06-06 19:35:00,181,157.5,119.995728
2023-06-06 19:35:00,182,157.5,119.995728
2023-06-06 19:35:00,183,182.0,120.0
2023-06-06 19:35:00,184,154.0,119.995728
2023-06-06 19:35:00,185,154.0,114.0
2023-06-06 19:35:00,186,184.0,122.0
2023-06-06 19:35:00,187,159.0,119.995728
2023-06-06 19:35:00,188,159.0,119.995728
2023-06-06 19:35:00,189,183.0,120.0
2023-06-06 19:35:00,190,1000.0,795.0
2023-06-06 19:35:00,191,1000.0,795.0
2023-06-06 19:35:00,193,0.0,0.0
2023-06-06 19:35:00,194,0.0,0.0
2023-06-06 19:35:00,195,26.30621,10.0
2023-06-06 19:35:00,196,38.97216,35.0
2023-06-06 19:35:00,197,200.0,121.230179
2023-06-06 19:35:00,198,0.0,0.0
2023-06-06 19:35:00,200,0.0,0.0
2023-06-06 19:35:00,207,0.0,0.0
2023-06-06 19:35:00,208,0.0,0.0
2023-06-06 19:35:00,209,0.0,0.0
2023-06-06 19:35:00,210,0.0,0.0
2023-06-06 19:35:00,211,0.0,0.0
2023-06-06 19:35:00,212,0.0,0.0
2023-06-06 19:35:00,213,0.0,0.0
2023-06-06 19:35:00,214,75.0,67.0
2023-06-06 19:35:00,215,75.0,67.0
2023-06-06 19:35:00,216,81.333336,67.0
2023-06-06 19:35:00,217,0.0,0.0
2023-06-06 19:35:00,218,27.0,20.99826
2023-06-06 19:35:00,219,0.0,0.0
2023-06-06 19:35:00,220,27.0,20.99826
2023-06-06 19:35:00,231,0.0,0.0
2023-06-06 19:35:00,232,0.0,0.0
2023-06-06 19:35:00,233,0.0,0.0
2023-06-06 19:35:00,234,0.0,0.0
2023-06-06 19:35:00,237,0.0,0.0
2023-06-06 19:35:00,238,0.0,0.0
2023-06-06 19:35:00,240,284.0,200.0
2023-06-06 19:35:00,241,143.0,100.0
2023-06-06 19:35:00,242,0.0,0.0
2023-06-06 19:35:00,243,0.0,0.0
2023-06-06 19:35:00,244,0.0,0.0
2023-06-06 19:35:00,247,0.0,0.0
2023-06-06 19:35:00,248,0.0,0.0
2023-06-06 19:35:00,249,163.0,99.498901
2023-06-06 19:35:00,250,163.0,99.242554
2023-06-06 19:35:00,251,163.0,99.553833
2023-06-06 19:35:00,252,253.0,195.0
2023-06-06 19:35:00,253,0.0,0.0
2023-06-06 19:35:00,254,0.0,0.0
2023-06-06 19:35:00,255,250.0,175.0
2023-06-06 19:35:00,256,250.0,175.0
2023-06-06 19:35:00,257,264.0,222.0
2023-06-06 19:35:00,258,253.0,172.002289
2023-06-06 19:35:00,259,253.0,172.002289
2023-06-06 19:35:00,260,270.0,212.0
2023-06-06 19:35:00,264,10.0,5.000229
2023-06-06 19:35:00,265,0.0,0.0
2023-06-06 19:35:00,266,298.41449,230.0
2023-06-06 19:35:00,267,0.0,0.0
2023-06-06 19:35:00,268,0.0,0.0
2023-06-06 19:35:00,269,0.0,0.0
2023-06-06 19:35:00,270,0.0,0.0
2023-06-06 19:35:00,271,0.0,0.0
2023-06-06 19:35:00,272,0.0,0.0
2023-06-06 19:35:00,273,0.0,0.0
2023-06-06 19:35:00,274,0.0,0.0
2023-06-06 19:35:00,275,0.0,0.0
2023-06-06 19:35:00,276,0.0,0.0
2023-06-06 19:35:00,277,0.0,0.0
2023-06-06 19:35:00,278,0.0,0.0
2023-06-06 19:35:00,279,0.0,0.0
2023-06-06 19:35:00,280,0.0,0.0
2023-06-06 19:35:00,281,0.0,0.0
2023-06-06 19:35:00,282,0.0,0.0
2023-06-06 19:35:00,283,0.0,0.0
2023-06-06 19:35:00,284,0.0,0.0
2023-06-06 19:35:00,285,0.0,0.0
2023-06-06 19:35:00,286,0.0,0.0
2023-06-06 19:35:00,287,0.0,0.0
2023-06-06 19:35:00,288,0.0,0.0
2023-06-06 19:35:00,289,0.0,0.0
2023-06-06 19:35:00,290,0.0,0.0
2023-06-06 19:35:00,291,98.666664,53.443253
2023-06-06 19:35:00,292,98.666664,53.025528
2023-06-06 19:35:00,293,0.0,0.0
2023-06-06 19:35:00,294,105.333336,84.0
2023-06-06 19:35:00,299,190.5,133.0
2023-06-06 19:35:00,300,190.5,133.0
2023-06-06 19:35:00,301,184.5,133.0
2023-06-06 19:35:00,302,184.5,133.0
2023-06-06 19:35:00,303,204.0,128.999451
2023-06-06 19:35:00,304,204.0,128.999451
2023-06-06 19:35:00,305,392.0,310.000916
2023-06-06 19:35:00,306,373.0,297.007629
2023-06-06 19:35:00,307,304.334808,207.007019
2023-06-06 19:35:00,308,154.5,119.995728
2023-06-06 19:35:00,309,154.5,119.995728
2023-06-06 19:35:00,310,169.0,122.0
2023-06-06 19:35:00,311,0.0,0.0
2023-06-06 19:35:00,312,0.0,0.0
2023-06-06 19:35:00,313,0.0,0.0
2023-06-06 19:35:00,314,0.0,0.0
2023-06-06 19:35:00,315,0.0,0.0
2023-06-06 19:35:00,316,0.0,0.0
2023-06-06 19:35:00,317,0.0,0.0
2023-06-06 19:35:00,318,0.0,0.0
2023-06-06 19:35:00,319,0.0,0.0
2023-06-06 19:35:00,320,0.0,0.0
2023-06-06 19:35:00,321,0.0,0.0
2023-06-06 19:35:00,322,0.0,0.0
2023-06-06 19:35:00,323,171.0,122.0
2023-06-06 19:35:00,324,171.0,122.0
2023-06-06 19:35:00,325,176.0,136.0
2023-06-06 19:35:00,326,0.0,0.0
2023-06-06 19:35:00,327,0.0,0.0
2023-06-06 19:35:00,328,0.0,0.0
2023-06-06 19:35:00,329,0.0,0.0
2023-06-06 19:35:00,330,0.0,0.0
2023-06-06 19:35:00,331,809.392029,644.669189
2023-06-06 19:35:00,332,0.0,0.0
2023-06-06 19:35:00,333,0.0,0.0
2023-06-06 19:35:00,334,0.0,0.0
2023-06-06 19:35:00,335,0.0,0.0
2023-06-06 19:35:00,336,0.0,0.0
2023-06-06 19:35:00,337,0.0,0.0
2023-06-06 19:35:00,338,0.0,0.0
2023-06-06 19:35:00,339,0.0,0.0
2023-06-06 19:35:00,340,818.0,680.194458
2023-06-06 19:35:00,341,817.0,677.954224
2023-06-06 19:35:00,342,0.0,0.0
2023-06-06 19:35:00,343,0.0,0.0
2023-06-06 19:35:00,344,0.0,0.0
2023-06-06 19:35:00,345,99.0,79.998932
2023-06-06 19:35:00,346,0.0,0.0
2023-06-06 19:35:00,347,163.0,163.0
2023-06-06 19:35:00,348,159.0,119.991135
2023-06-06 19:35:00,349,159.0,119.991135
2023-06-06 19:35:00,350,0.0,0.0
2023-06-06 19:35:00,351,189.333344,119.991135
2023-06-06 19:35:00,352,0.0,0.0
2023-06-06 19:35:00,353,250.0,140.0
2023-06-06 19:35:00,354,250.0,140.0
2023-06-06 19:35:00,355,250.0,140.0
2023-06-06 19:35:00,356,25.0,10.0
2023-06-06 19:35:00,357,26.5,10.0
2023-06-06 19:35:00,358,20.000305,10.000153
2023-06-06 19:35:00,359,20.000305,10.000153
2023-06-06 19:35:00,360,0.0,0.0
2023-06-06 19:35:00,361,22.5,7.0
2023-06-06 19:35:00,362,22.5,7.0
2023-06-06 19:35:00,363,22.5,10.0
2023-06-06 19:35:00,364,771.056763,665.0
2023-06-06 19:35:00,365,0.0,0.0
2023-06-06 19:35:00,366,0.0,0.0
2023-06-06 19:35:00,367,409.112427,355.0
2023-06-06 19:35:00,368,0.0,0.0
2023-06-06 19:35:00,369,0.0,0.0
2023-06-06 19:35:00,370,0.0,0.0
2023-06-06 19:35:00,371,0.0,0.0
2023-06-06 19:35:00,372,0.0,0.0
2023-06-06 19:35:00,373,0.0,0.0
2023-06-06 19:35:00,374,0.0,0.0
2023-06-06 19:35:00,375,0.0,0.0
2023-06-06 19:35:00,376,0.0,0.0
2023-06-06 19:35:00,377,0.0,0.0
2023-06-06 19:35:00,378,0.0,0.0
2023-06-06 19:35:00,379,40.5,40.5
2023-06-06 19:35:00,380,40.5,40.5
2023-06-06 19:35:00,381,30.0,25.0
2023-06-06 19:35:00,382,0.0,0.0
2023-06-06 19:35:00,383,0.0,0.0
2023-06-06 19:35:00,384,0.0,0.0
2023-06-06 19:35:00,385,278.5,188.018433
2023-06-06 19:35:00,386,278.5,188.43042
2023-06-06 19:35:00,387,276.0,204.0
2023-06-06 19:35:00,388,0.0,0.0
2023-06-06 19:35:00,389,0.0,0.0
2023-06-06 19:35:00,390,0.0,0.0
2023-06-06 19:35:00,419,295.0,160.002441
2023-06-06 19:35:00,420,295.0,160.002441
2023-06-06 19:35:00,421,271.0,160.002441
2023-06-06 19:35:00,422,261.0,186.0
2023-06-06 19:35:00,423,261.0,186.0
2023-06-06 19:35:00,432,304.0,220.0
2023-06-06 19:35:00,433,388.734528,267.0
2023-06-06 19:35:00,434,281.0,189.016327
2023-06-06 19:35:00,435,281.0,189.016327
2023-06-06 19:35:00,436,283.0,189.016327
2023-06-06 19:35:00,437,283.0,189.016327
2023-06-06 19:35:00,438,285.0,206.0
2023-06-06 19:35:00,439,287.0,206.0
2023-06-06 19:35:00,440,161.0,120.0
2023-06-06 19:35:00,441,161.0,120.0
2023-06-06 19:35:00,442,173.0,120.0
2023-06-06 19:35:00,443,0.0,0.0
2023-06-06 19:35:00,444,0.0,0.0
2023-06-06 19:35:00,450,227.0,223.0
2023-06-06 19:35:00,451,85.0,85.0
2023-06-06 19:35:00,452,247.0,243.0
2023-06-06 19:35:00,453,114.0,114.0
2023-06-06 19:35:00,459,391.089722,276.0
2023-06-06 19:35:00,467,10.75862,5.000153
2023-06-06 19:35:00,468,10.75862,4.000366
2023-06-06 19:35:00,469,0.0,0.0
2023-06-06 19:35:00,471,4.674067,0.0
2023-06-06 19:35:00,472,240.0,180.0
2023-06-06 19:35:00,473,121.0,90.0
2023-06-06 19:35:00,474,227.0,180.0
2023-06-06 19:35:00,475,129.0,90.0
2023-06-06 19:35:00,477,251.0,173.994461
2023-06-06 19:35:00,478,251.0,173.994461
2023-06-06 19:35:00,479,259.0,173.994461
2023-06-06 19:35:00,480,251.0,173.994461
2023-06-06 19:35:00,481,251.0,173.994461
2023-06-06 19:35:00,482,259.0,173.994461
2023-06-06 19:35:00,485,36.0,20.00061
2023-06-06 19:35:00,486,0.0,0.0
2023-06-06 19:35:00,487,0.0,0.0
2023-06-06 19:35:00,488,0.0,0.0
2023-06-06 19:35:00,489,1001.0,795.0
2023-06-06 19:35:00,490,1002.0,795.0
2023-06-06 19:35:00,491,969.0,791.0
2023-06-06 19:35:00,492,0.0,0.0
2023-06-06 19:35:00,493,995.0,795.0
2023-06-06 19:35:00,494,995.0,795.0
2023-06-06 19:35:00,495,299.999908,200.0
2023-06-06 19:35:00,496,0.0,0.0
2023-06-06 19:35:00,497,0.0,0.0
2023-06-06 19:35:00,498,0.0,0.0
2023-06-06 19:35:00,499,355.0,265.0
2023-06-06 19:35:00,501,296.5,167.006409
2023-06-06 19:35:00,502,167.0,167.0
2023-06-06 19:35:00,503,290.0,204.0
2023-06-06 19:35:00,507,0.0,0.0
2023-06-06 19:35:00,508,0.0,0.0
2023-06-06 19:35:00,511,0.0,0.0
2023-06-06 19:35:00,512,0.0,0.0
2023-06-06 19:35:00,513,338.0,305.0
2023-06-06 19:35:00,514,134.0,125.0
2023-06-06 19:35:00,516,0.0,0.0
2023-06-06 19:35:00,521,939.0,764.878235
2023-06-06 19:35:00,522,939.0,753.754578
2023-06-06 19:35:00,523,0.0,0.0
2023-06-06 19:35:00,524,0.0,0.0
2023-06-06 19:35:00,525,0.0,0.0
2023-06-06 19:35:00,526,210.092468,131.0
2023-06-06 19:35:00,527,1357.0,1058.099976
2023-06-06 19:35:00,528,131.0,131.0
2023-06-06 19:35:00,529,860.192322,632.92334
2023-06-06 19:35:00,530,860.192322,860.192322
2023-06-06 19:35:00,533,0.0,0.0
2023-06-06 19:35:00,534,0.0,0.0
2023-06-06 19:35:00,535,0.0,0.0
2023-06-06 19:35:00,536,98.666664,33.5
2023-06-06 19:35:00,537,98.666664,33.5
2023-06-06 19:35:00,538,104.666672,84.0
2023-06-06 19:35:00,539,342.0,174.0
2023-06-06 19:35:00,540,166.0,87.0
2023-06-06 19:35:00,541,0.0,0.0
2023-06-06 19:35:00,542,0.0,0.0
2023-06-06 19:35:00,544,0.0,0.0
2023-06-06 19:35:00,545,1012.0,795.0
2023-06-06 19:35:00,546,0.0,0.0
2023-06-06 19:35:00,547,0.0,0.0
2023-06-06 19:35:00,548,0.0,0.0
2023-06-06 19:35:00,549,275.0,87.0
2023-06-06 19:35:00,550,128.0,43.5
2023-06-06 19:35:00,552,0.0,0.0
2023-06-06 19:35:00,553,0.0,0.0
2023-06-06 19:40:00,2,0.0,0.0
2023-06-06 19:40:00,3,0.0,0.0
2023-06-06 19:40:00,4,0.0,0.0
2023-06-06 19:40:00,5,406.594116,364.991486
2023-06-06 19:40:00,6,412.425415,364.991486
2023-06-06 19:40:00,7,0.0,0.0
2023-06-06 19:40:00,8,0.0,0.0
2023-06-06 19:40:00,9,382.215973,330.0
2023-06-06 19:40:00,10,0.0,0.0
2023-06-06 19:40:00,11,443.333679,364.371613
2023-06-06 19:40:00,12,350.0,200.0
2023-06-06 19:40:00,13,350.0,200.0
2023-06-06 19:40:00,16,427.725983,396.678101
2023-06-06 19:40:00,17,0.0,0.0
2023-06-06 19:40:00,18,402.553436,379.79483
2023-06-06 19:40:00,19,385.856476,379.968414
2023-06-06 19:40:00,29,615.0,615.0
2023-06-06 19:40:00,30,612.0,612.0
2023-06-06 19:40:00,31,612.0,612.0
2023-06-06 19:40:00,35,0.0,0.0
2023-06-06 19:40:00,38,998.0,795.0
2023-06-06 19:40:00,39,992.0,795.0
2023-06-06 19:40:00,45,361.0,281.0
2023-06-06 19:40:00,49,506.0,445.012878
2023-06-06 19:40:00,50,449.006592,409.996735
2023-06-06 19:40:00,51,456.0,409.897614
2023-06-06 19:40:00,52,0.0,0.0
2023-06-06 19:40:00,53,0.0,0.0
2023-06-06 19:40:00,54,463.0,405.012726
2023-06-06 19:40:00,55,0.0,0.0
2023-06-06 19:40:00,56,0.0,0.0
2023-06-06 19:40:00,57,0.0,0.0
2023-06-06 19:40:00,58,0.0,0.0
2023-06-06 19:40:00,59,0.0,0.0
2023-06-06 19:40:00,60,0.0,0.0
2023-06-06 19:40:00,61,0.0,0.0
2023-06-06 19:40:00,62,0.0,0.0
2023-06-06 19:40:00,63,0.0,0.0
2023-06-06 19:40:00,64,463.0,280.0
2023-06-06 19:40:00,65,0.0,0.0
2023-06-06 19:40:00,66,0.0,0.0
2023-06-06 19:40:00,67,331.659271,280.981598
2023-06-06 19:40:00,68,0.0,0.0
2023-06-06 19:40:00,69,379.72049,314.307892
2023-06-06 19:40:00,70,0.0,0.0
2023-06-06 19:40:00,71,369.950714,328.39212
2023-06-06 19:40:00,72,0.0,0.0
2023-06-06 19:40:00,73,930.0,850.756836
2023-06-06 19:40:00,74,0.0,0.0
2023-06-06 19:40:00,75,44.0,25.002136
2023-06-06 19:40:00,76,0.0,0.0
2023-06-06 19:40:00,77,0.0,0.0
2023-06-06 19:40:00,78,0.0,0.0
2023-06-06 19:40:00,79,0.0,0.0
2023-06-06 19:40:00,80,0.0,0.0
2023-06-06 19:40:00,81,0.0,0.0
2023-06-06 19:40:00,82,0.0,0.0
2023-06-06 19:40:00,83,0.0,0.0
2023-06-06 19:40:00,84,371.650391,320.279266
2023-06-06 19:40:00,85,0.0,0.0
2023-06-06 19:40:00,86,368.025208,320.0
2023-06-06 19:40:00,87,0.0,0.0
2023-06-06 19:40:00,89,408.109558,329.782074
2023-06-06 19:40:00,90,0.0,0.0
2023-06-06 19:40:00,91,455.993927,380.018097
2023-06-06 19:40:00,92,0.0,0.0
2023-06-06 19:40:00,93,0.0,0.0
2023-06-06 19:40:00,94,952.0,745.197998
2023-06-06 19:40:00,97,0.0,0.0
2023-06-06 19:40:00,98,0.0,0.0
2023-06-06 19:40:00,99,0.0,0.0
2023-06-06 19:40:00,100,0.0,0.0
2023-06-06 19:40:00,101,361.398254,261.0
2023-06-06 19:40:00,102,261.0,186.0
2023-06-06 19:40:00,103,261.0,186.0
2023-06-06 19:40:00,104,304.0,220.0
2023-06-06 19:40:00,105,0.0,0.0
2023-06-06 19:40:00,106,0.0,0.0
2023-06-06 19:40:00,107,0.0,0.0
2023-06-06 19:40:00,108,0.0,0.0
2023-06-06 19:40:00,109,0.0,0.0
2023-06-06 19:40:00,110,0.0,0.0
2023-06-06 19:40:00,111,0.0,0.0
2023-06-06 19:40:00,112,0.0,0.0
2023-06-06 19:40:00,113,44.0,44.0
2023-06-06 19:40:00,114,161.0,120.0
2023-06-06 19:40:00,115,161.0,120.0
2023-06-06 19:40:00,116,173.0,120.0
2023-06-06 19:40:00,117,0.0,0.0
2023-06-06 19:40:00,118,0.0,0.0
2023-06-06 19:40:00,119,0.0,0.0
2023-06-06 19:40:00,120,0.0,0.0
2023-06-06 19:40:00,121,917.99292,750.045654
2023-06-06 19:40:00,122,0.0,0.0
2023-06-06 19:40:00,123,0.0,0.0
2023-06-06 19:40:00,124,100.0,60.000153
2023-06-06 19:40:00,125,0.0,0.0
2023-06-06 19:40:00,132,0.0,0.0
2023-06-06 19:40:00,133,8.0,8.0
2023-06-06 19:40:00,134,1002.0,750.0
2023-06-06 19:40:00,135,999.0,750.0
2023-06-06 19:40:00,136,0.0,0.0
2023-06-06 19:40:00,137,990.0,718.0
2023-06-06 19:40:00,138,954.0,758.0
2023-06-06 19:40:00,139,977.0,755.0
2023-06-06 19:40:00,140,0.0,0.0
2023-06-06 19:40:00,141,291.0,210.0
2023-06-06 19:40:00,143,161.5,109.996994
2023-06-06 19:40:00,144,161.5,109.996994
2023-06-06 19:40:00,145,185.0,123.0
2023-06-06 19:40:00,146,293.0,188.0
2023-06-06 19:40:00,147,293.0,188.0
2023-06-06 19:40:00,148,272.0,202.0
2023-06-06 19:40:00,149,170.0,88.0
2023-06-06 19:40:00,150,170.0,88.907463
2023-06-06 19:40:00,151,177.0,104.0
2023-06-06 19:40:00,152,167.5,88.436272
2023-06-06 19:40:00,153,167.5,88.436272
2023-06-06 19:40:00,154,175.0,104.0
2023-06-06 19:40:00,157,0.0,0.0
2023-06-06 19:40:00,158,0.0,0.0
2023-06-06 19:40:00,159,0.0,0.0
2023-06-06 19:40:00,160,0.0,0.0
2023-06-06 19:40:00,161,238.0,141.003876
2023-06-06 19:40:00,162,123.0,70.501938
2023-06-06 19:40:00,163,401.997406,350.0
2023-06-06 19:40:00,164,0.0,0.0
2023-06-06 19:40:00,165,0.0,0.0
2023-06-06 19:40:00,166,0.0,0.0
2023-06-06 19:40:00,167,0.0,0.0
2023-06-06 19:40:00,168,299.998077,220.003342
2023-06-06 19:40:00,174,0.0,0.0
2023-06-06 19:40:00,175,0.0,0.0
2023-06-06 19:40:00,176,0.0,0.0
2023-06-06 19:40:00,177,0.0,0.0
2023-06-06 19:40:00,178,0.0,0.0
2023-06-06 19:40:00,179,0.0,0.0
2023-06-06 19:40:00,180,0.0,0.0
2023-06-06 19:40:00,181,0.0,0.0
2023-06-06 19:40:00,182,0.0,0.0
2023-06-06 19:40:00,183,297.0,162.0
2023-06-06 19:40:00,184,297.0,163.838593
2023-06-06 19:40:00,185,297.0,216.0
2023-06-06 19:40:00,187,0.0,0.0
2023-06-06 19:40:00,188,0.0,0.0
2023-06-06 19:40:00,189,0.0,0.0
2023-06-06 19:40:00,190,157.5,119.995728
2023-06-06 19:40:00,191,157.5,119.995728
2023-06-06 19:40:00,192,182.0,120.0
2023-06-06 19:40:00,193,154.0,119.995728
2023-06-06 19:40:00,194,154.0,114.0
2023-06-06 19:40:00,195,184.0,122.0
2023-06-06 19:40:00,196,159.0,119.995728
2023-06-06 19:40:00,197,159.0,119.995728
2023-06-06 19:40:00,198,183.0,120.0
2023-06-06 19:40:00,199,1000.0,795.0
2023-06-06 19:40:00,200,1000.0,795.0
2023-06-06 19:40:00,202,0.0,0.0
2023-06-06 19:40:00,203,0.0,0.0
2023-06-06 19:40:00,204,0.0,0.0
2023-06-06 19:40:00,205,0.0,0.0
2023-06-06 19:40:00,206,26.30621,10.0
2023-06-06 19:40:00,207,38.97216,35.0
2023-06-06 19:40:00,208,200.0,121.13588
2023-06-06 19:40:00,209,0.0,0.0
2023-06-06 19:40:00,210,0.0,0.0
2023-06-06 19:40:00,217,0.0,0.0
2023-06-06 19:40:00,218,0.0,0.0
2023-06-06 19:40:00,219,0.0,0.0
2023-06-06 19:40:00,220,0.0,0.0
2023-06-06 19:40:00,221,0.0,0.0
2023-06-06 19:40:00,222,0.0,0.0
2023-06-06 19:40:00,223,0.0,0.0
2023-06-06 19:40:00,224,75.0,67.0
2023-06-06 19:40:00,225,75.0,67.0
2023-06-06 19:40:00,226,81.333336,67.0
2023-06-06 19:40:00,227,0.0,0.0
2023-06-06 19:40:00,228,27.0,20.99826
2023-06-06 19:40:00,229,0.0,0.0
2023-06-06 19:40:00,230,27.0,20.99826
2023-06-06 19:40:00,241,0.0,0.0
2023-06-06 19:40:00,242,0.0,0.0
2023-06-06 19:40:00,243,0.0,0.0
2023-06-06 19:40:00,244,0.0,0.0
2023-06-06 19:40:00,247,0.0,0.0
2023-06-06 19:40:00,248,0.0,0.0
2023-06-06 19:40:00,250,284.0,200.0
2023-06-06 19:40:00,251,143.0,100.0
2023-06-06 19:40:00,252,0.0,0.0
2023-06-06 19:40:00,253,0.0,0.0
2023-06-06 19:40:00,254,0.0,0.0
2023-06-06 19:40:00,257,0.0,0.0
2023-06-06 19:40:00,258,0.0,0.0
2023-06-06 19:40:00,259,163.0,99.553833
2023-06-06 19:40:00,260,163.0,99.279175
2023-06-06 19:40:00,261,163.0,99.46228
2023-06-06 19:40:00,262,253.0,195.0
2023-06-06 19:40:00,263,0.0,0.0
2023-06-06 19:40:00,264,0.0,0.0
2023-06-06 19:40:00,265,250.0,175.0
2023-06-06 19:40:00,266,250.0,175.0
2023-06-06 19:40:00,267,264.0,222.0
2023-06-06 19:40:00,268,253.0,172.002289
2023-06-06 19:40:00,269,253.0,172.002289
2023-06-06 19:40:00,270,270.0,212.0
2023-06-06 19:40:00,271,227.0,223.0
2023-06-06 19:40:00,272,85.0,85.0
2023-06-06 19:40:00,273,247.0,243.0
2023-06-06 19:40:00,274,114.0,114.0
2023-06-06 19:40:00,279,10.0,5.000229
2023-06-06 19:40:00,280,0.0,0.0
2023-06-06 19:40:00,281,298.313782,230.0
2023-06-06 19:40:00,282,0.0,0.0
2023-06-06 19:40:00,283,0.0,0.0
2023-06-06 19:40:00,284,0.0,0.0
2023-06-06 19:40:00,285,0.0,0.0
2023-06-06 19:40:00,286,0.0,0.0
2023-06-06 19:40:00,287,0.0,0.0
2023-06-06 19:40:00,288,0.0,0.0
2023-06-06 19:40:00,289,0.0,0.0
2023-06-06 19:40:00,290,0.0,0.0
2023-06-06 19:40:00,291,0.0,0.0
2023-06-06 19:40:00,292,0.0,0.0
2023-06-06 19:40:00,293,0.0,0.0
2023-06-06 19:40:00,294,0.0,0.0
2023-06-06 19:40:00,295,0.0,0.0
2023-06-06 19:40:00,296,0.0,0.0
2023-06-06 19:40:00,297,0.0,0.0
2023-06-06 19:40:00,298,0.0,0.0
2023-06-06 19:40:00,299,0.0,0.0
2023-06-06 19:40:00,300,0.0,0.0
2023-06-06 19:40:00,301,0.0,0.0
2023-06-06 19:40:00,302,0.0,0.0
2023-06-06 19:40:00,303,0.0,0.0
2023-06-06 19:40:00,304,0.0,0.0
2023-06-06 19:40:00,305,0.0,0.0
2023-06-06 19:40:00,306,98.666664,53.431808
2023-06-06 19:40:00,307,98.666664,53.025528
2023-06-06 19:40:00,308,0.0,0.0
2023-06-06 19:40:00,309,105.333336,84.0
2023-06-06 19:40:00,314,190.5,133.0
2023-06-06 19:40:00,315,190.5,133.0
2023-06-06 19:40:00,316,184.5,133.0
2023-06-06 19:40:00,317,184.5,133.0
2023-06-06 19:40:00,318,204.0,128.999451
2023-06-06 19:40:00,319,204.0,128.999451
2023-06-06 19:40:00,320,392.0,310.000916
2023-06-06 19:40:00,321,373.0,297.007629
2023-06-06 19:40:00,322,303.951141,207.007019
2023-06-06 19:40:00,323,154.5,119.995728
2023-06-06 19:40:00,324,154.5,119.995728
2023-06-06 19:40:00,325,169.0,122.0
2023-06-06 19:40:00,326,0.0,0.0
2023-06-06 19:40:00,327,0.0,0.0
2023-06-06 19:40:00,328,0.0,0.0
2023-06-06 19:40:00,329,0.0,0.0
2023-06-06 19:40:00,330,0.0,0.0
2023-06-06 19:40:00,331,0.0,0.0
2023-06-06 19:40:00,332,0.0,0.0
2023-06-06 19:40:00,333,0.0,0.0
2023-06-06 19:40:00,334,0.0,0.0
2023-06-06 19:40:00,335,0.0,0.0
2023-06-06 19:40:00,336,0.0,0.0
2023-06-06 19:40:00,337,0.0,0.0
2023-06-06 19:40:00,338,171.0,122.0
2023-06-06 19:40:00,339,171.0,122.0
2023-06-06 19:40:00,340,176.0,136.0
2023-06-06 19:40:00,341,0.0,0.0
2023-06-06 19:40:00,342,0.0,0.0
2023-06-06 19:40:00,343,0.0,0.0
2023-06-06 19:40:00,344,0.0,0.0
2023-06-06 19:40:00,345,0.0,0.0
2023-06-06 19:40:00,346,815.968628,644.627686
2023-06-06 19:40:00,347,0.0,0.0
2023-06-06 19:40:00,348,0.0,0.0
2023-06-06 19:40:00,349,0.0,0.0
2023-06-06 19:40:00,350,0.0,0.0
2023-06-06 19:40:00,351,0.0,0.0
2023-06-06 19:40:00,352,0.0,0.0
2023-06-06 19:40:00,353,0.0,0.0
2023-06-06 19:40:00,354,0.0,0.0
2023-06-06 19:40:00,355,818.0,680.194458
2023-06-06 19:40:00,356,817.0,677.705322
2023-06-06 19:40:00,357,0.0,0.0
2023-06-06 19:40:00,358,0.0,0.0
2023-06-06 19:40:00,360,0.0,0.0
2023-06-06 19:40:00,361,99.0,79.998932
2023-06-06 19:40:00,362,0.0,0.0
2023-06-06 19:40:00,363,163.0,163.0
2023-06-06 19:40:00,364,159.0,119.991135
2023-06-06 19:40:00,365,159.0,119.991135
2023-06-06 19:40:00,366,0.0,0.0
2023-06-06 19:40:00,367,189.333344,119.991135
2023-06-06 19:40:00,368,0.0,0.0
2023-06-06 19:40:00,369,250.0,140.0
2023-06-06 19:40:00,370,250.0,140.0
2023-06-06 19:40:00,371,250.0,140.0
2023-06-06 19:40:00,372,25.0,10.0
2023-06-06 19:40:00,373,26.5,10.0
2023-06-06 19:40:00,374,20.000305,10.000153
2023-06-06 19:40:00,375,20.000305,10.000153
2023-06-06 19:40:00,376,0.0,0.0
2023-06-06 19:40:00,377,22.5,7.0
2023-06-06 19:40:00,378,22.5,7.0
2023-06-06 19:40:00,379,22.5,10.0
2023-06-06 19:40:00,380,771.056763,665.0
2023-06-06 19:40:00,381,0.0,0.0
2023-06-06 19:40:00,382,0.0,0.0
2023-06-06 19:40:00,383,410.012329,355.0
2023-06-06 19:40:00,384,387.971313,267.0
2023-06-06 19:40:00,385,0.0,0.0
2023-06-06 19:40:00,386,0.0,0.0
2023-06-06 19:40:00,387,0.0,0.0
2023-06-06 19:40:00,388,0.0,0.0
2023-06-06 19:40:00,389,0.0,0.0
2023-06-06 19:40:00,390,0.0,0.0
2023-06-06 19:40:00,391,0.0,0.0
2023-06-06 19:40:00,392,0.0,0.0
2023-06-06 19:40:00,393,0.0,0.0
2023-06-06 19:40:00,394,0.0,0.0
2023-06-06 19:40:00,395,0.0,0.0
2023-06-06 19:40:00,396,40.5,40.5
2023-06-06 19:40:00,397,40.5,40.5
2023-06-06 19:40:00,398,30.0,25.0
2023-06-06 19:40:00,399,0.0,0.0
2023-06-06 19:40:00,400,0.0,0.0
2023-06-06 19:40:00,401,0.0,0.0
2023-06-06 19:40:00,402,278.5,188.018433
2023-06-06 19:40:00,403,278.5,187.972656
2023-06-06 19:40:00,404,276.0,204.0
2023-06-06 19:40:00,405,0.0,0.0
2023-06-06 19:40:00,406,0.0,0.0
2023-06-06 19:40:00,407,0.0,0.0
2023-06-06 19:40:00,408,295.0,160.002441
2023-06-06 19:40:00,409,295.0,160.002441
2023-06-06 19:40:00,410,271.0,160.002441
2023-06-06 19:40:00,411,281.0,189.016327
2023-06-06 19:40:00,412,281.0,189.016327
2023-06-06 19:40:00,413,283.0,189.016327
2023-06-06 19:40:00,414,283.0,189.016327
2023-06-06 19:40:00,415,285.0,206.0
2023-06-06 19:40:00,416,287.0,206.0
2023-06-06 19:40:00,430,392.928253,276.0
2023-06-06 19:40:00,438,10.75862,5.000153
2023-06-06 19:40:00,439,10.75862,4.000366
2023-06-06 19:40:00,440,0.0,0.0
2023-06-06 19:40:00,442,4.577316,0.0
2023-06-06 19:40:00,443,240.0,180.0
2023-06-06 19:40:00,444,121.0,90.0
2023-06-06 19:40:00,445,227.0,180.0
2023-06-06 19:40:00,446,129.0,90.0
2023-06-06 19:40:00,448,251.0,173.994461
2023-06-06 19:40:00,449,251.0,173.994461
2023-06-06 19:40:00,450,259.0,173.994461
2023-06-06 19:40:00,451,251.0,173.994461
2023-06-06 19:40:00,452,251.0,173.994461
2023-06-06 19:40:00,453,259.0,173.994461
2023-06-06 19:40:00,456,36.0,20.00061
2023-06-06 19:40:00,457,0.0,0.0
2023-06-06 19:40:00,458,0.0,0.0
2023-06-06 19:40:00,459,0.0,0.0
2023-06-06 19:40:00,460,1001.0,795.0
2023-06-06 19:40:00,461,1002.0,795.0
2023-06-06 19:40:00,462,969.0,791.0
2023-06-06 19:40:00,463,0.0,0.0
2023-06-06 19:40:00,464,995.0,795.0
2023-06-06 19:40:00,465,995.0,795.0
2023-06-06 19:40:00,466,299.999908,200.0
2023-06-06 19:40:00,467,0.0,0.0
2023-06-06 19:40:00,468,0.0,0.0
2023-06-06 19:40:00,469,0.0,0.0
2023-06-06 19:40:00,470,355.0,265.0
2023-06-06 19:40:00,472,296.5,167.006409
2023-06-06 19:40:00,473,167.0,167.0
2023-06-06 19:40:00,474,290.0,204.0
2023-06-06 19:40:00,478,0.0,0.0
2023-06-06 19:40:00,479,0.0,0.0
2023-06-06 19:40:00,482,0.0,0.0
2023-06-06 19:40:00,483,0.0,0.0
2023-06-06 19:40:00,484,338.0,305.0
2023-06-06 19:40:00,485,134.0,125.0
2023-06-06 19:40:00,487,0.0,0.0
2023-06-06 19:40:00,492,939.0,577.0
2023-06-06 19:40:00,493,939.0,765.575989
2023-06-06 19:40:00,494,0.0,0.0
2023-06-06 19:40:00,495,0.0,0.0
2023-06-06 19:40:00,496,0.0,0.0
2023-06-06 19:40:00,497,210.596008,131.0
2023-06-06 19:40:00,498,1357.0,1058.099976
2023-06-06 19:40:00,499,131.0,131.0
2023-06-06 19:40:00,500,860.192322,638.721497
2023-06-06 19:40:00,501,860.192322,860.192322
2023-06-06 19:40:00,504,0.0,0.0
2023-06-06 19:40:00,505,0.0,0.0
2023-06-06 19:40:00,506,0.0,0.0
2023-06-06 19:40:00,507,98.666664,33.5
2023-06-06 19:40:00,508,98.666664,33.5
2023-06-06 19:40:00,509,104.666672,84.0
2023-06-06 19:40:00,510,342.0,174.0
2023-06-06 19:40:00,511,166.0,87.0
2023-06-06 19:40:00,512,0.0,0.0
2023-06-06 19:40:00,513,0.0,0.0
2023-06-06 19:40:00,515,0.0,0.0
2023-06-06 19:40:00,516,1012.0,795.0
2023-06-06 19:40:00,517,0.0,0.0
2023-06-06 19:40:00,518,0.0,0.0
2023-06-06 19:40:00,519,0.0,0.0
2023-06-06 19:40:00,520,275.0,87.0
2023-06-06 19:40:00,521,128.0,43.5
2023-06-06 19:40:00,523,0.0,0.0
2023-06-06 19:40:00,524,0.0,0.0
2023-06-06 19:45:00,1,0.0,0.0
2023-06-06 19:45:00,2,0.0,0.0
2023-06-06 19:45:00,3,0.0,0.0
2023-06-06 19:45:00,4,416.205627,364.991486
2023-06-06 19:45:00,5,416.973145,364.991486
2023-06-06 19:45:00,6,0.0,0.0
2023-06-06 19:45:00,7,0.0,0.0
2023-06-06 19:45:00,8,387.33847,330.0
2023-06-06 19:45:00,9,0.0,0.0
2023-06-06 19:45:00,10,439.575775,364.32193
2023-06-06 19:45:00,11,350.0,200.0
2023-06-06 19:45:00,12,350.0,200.0
2023-06-06 19:45:00,15,430.278503,396.586548
2023-06-06 19:45:00,16,0.0,0.0
2023-06-06 19:45:00,17,401.521729,379.79483
2023-06-06 19:45:00,18,396.836243,379.968414
2023-06-06 19:45:00,27,615.0,615.0
2023-06-06 19:45:00,28,612.0,612.0
2023-06-06 19:45:00,29,612.0,612.0
2023-06-06 19:45:00,33,0.0,0.0
2023-06-06 19:45:00,36,998.0,795.0
2023-06-06 19:45:00,37,992.0,795.0
2023-06-06 19:45:00,43,361.0,281.0
2023-06-06 19:45:00,46,506.0,445.009064
2023-06-06 19:45:00,47,437.864014,409.996735
2023-06-06 19:45:00,48,456.0,410.591827
2023-06-06 19:45:00,49,0.0,0.0
2023-06-06 19:45:00,50,0.0,0.0
2023-06-06 19:45:00,51,463.0,405.012726
2023-06-06 19:45:00,52,0.0,0.0
2023-06-06 19:45:00,53,0.0,0.0
2023-06-06 19:45:00,54,0.0,0.0
2023-06-06 19:45:00,55,0.0,0.0
2023-06-06 19:45:00,56,0.0,0.0
2023-06-06 19:45:00,57,0.0,0.0
2023-06-06 19:45:00,58,0.0,0.0
2023-06-06 19:45:00,59,0.0,0.0
2023-06-06 19:45:00,60,0.0,0.0
2023-06-06 19:45:00,61,463.0,280.0
2023-06-06 19:45:00,62,0.0,0.0
2023-06-06 19:45:00,63,0.0,0.0
2023-06-06 19:45:00,64,331.351654,280.981598
2023-06-06 19:45:00,65,0.0,0.0
2023-06-06 19:45:00,66,379.72049,314.307892
2023-06-06 19:45:00,67,0.0,0.0
2023-06-06 19:45:00,68,369.950714,328.168976
2023-06-06 19:45:00,69,0.0,0.0
2023-06-06 19:45:00,70,930.0,850.756836
2023-06-06 19:45:00,71,0.0,0.0
2023-06-06 19:45:00,72,44.0,25.002136
2023-06-06 19:45:00,73,0.0,0.0
2023-06-06 19:45:00,74,0.0,0.0
2023-06-06 19:45:00,75,0.0,0.0
2023-06-06 19:45:00,76,0.0,0.0
2023-06-06 19:45:00,77,0.0,0.0
2023-06-06 19:45:00,78,0.0,0.0
2023-06-06 19:45:00,79,0.0,0.0
2023-06-06 19:45:00,80,0.0,0.0
2023-06-06 19:45:00,83,350.789673,320.279266
2023-06-06 19:45:00,84,0.0,0.0
2023-06-06 19:45:00,85,354.633789,320.0
2023-06-06 19:45:00,86,0.0,0.0
2023-06-06 19:45:00,87,395.232574,329.782074
2023-06-06 19:45:00,88,0.0,0.0
2023-06-06 19:45:00,89,455.993927,380.018097
2023-06-06 19:45:00,90,0.0,0.0
2023-06-06 19:45:00,91,0.0,0.0
2023-06-06 19:45:00,92,952.0,742.176514
2023-06-06 19:45:00,95,0.0,0.0
2023-06-06 19:45:00,96,0.0,0.0
2023-06-06 19:45:00,97,0.0,0.0
2023-06-06 19:45:00,98,0.0,0.0
2023-06-06 19:45:00,99,356.398071,261.0
2023-06-06 19:45:00,100,0.0,0.0
2023-06-06 19:45:00,101,0.0,0.0
2023-06-06 19:45:00,102,0.0,0.0
2023-06-06 19:45:00,103,0.0,0.0
2023-06-06 19:45:00,104,0.0,0.0
2023-06-06 19:45:00,105,0.0,0.0
2023-06-06 19:45:00,106,0.0,0.0
2023-06-06 19:45:00,107,0.0,0.0
2023-06-06 19:45:00,108,44.0,44.0
2023-06-06 19:45:00,112,0.0,0.0
2023-06-06 19:45:00,113,0.0,0.0
2023-06-06 19:45:00,114,0.0,0.0
2023-06-06 19:45:00,115,0.0,0.0
2023-06-06 19:45:00,116,906.092285,750.045654
2023-06-06 19:45:00,117,0.0,0.0
2023-06-06 19:45:00,118,0.0,0.0
2023-06-06 19:45:00,119,100.0,60.000153
2023-06-06 19:45:00,120,0.0,0.0
2023-06-06 19:45:00,126,0.0,0.0
2023-06-06 19:45:00,127,8.0,8.0
2023-06-06 19:45:00,128,1002.0,750.0
2023-06-06 19:45:00,129,999.0,750.0
2023-06-06 19:45:00,130,0.0,0.0
2023-06-06 19:45:00,131,990.0,718.0
2023-06-06 19:45:00,132,954.0,758.0
2023-06-06 19:45:00,133,977.0,755.0
2023-06-06 19:45:00,134,0.0,0.0
2023-06-06 19:45:00,135,287.210724,210.0
2023-06-06 19:45:00,136,161.5,109.996994
2023-06-06 19:45:00,137,161.5,109.996994
2023-06-06 19:45:00,138,185.0,123.0
2023-06-06 19:45:00,139,293.0,188.0
2023-06-06 19:45:00,140,293.0,188.0
2023-06-06 19:45:00,141,272.0,202.0
2023-06-06 19:45:00,142,170.0,88.0
2023-06-06 19:45:00,143,170.0,88.907463
2023-06-06 19:45:00,144,177.0,104.0
2023-06-06 19:45:00,145,167.5,88.436272
2023-06-06 19:45:00,146,167.5,88.436272
2023-06-06 19:45:00,147,175.0,104.0
2023-06-06 19:45:00,150,0.0,0.0
2023-06-06 19:45:00,151,0.0,0.0
2023-06-06 19:45:00,152,0.0,0.0
2023-06-06 19:45:00,153,0.0,0.0
2023-06-06 19:45:00,154,238.0,141.003876
2023-06-06 19:45:00,155,123.0,70.501938
2023-06-06 19:45:00,156,401.997406,350.0
2023-06-06 19:45:00,158,0.0,0.0
2023-06-06 19:45:00,159,0.0,0.0
2023-06-06 19:45:00,160,0.0,0.0
2023-06-06 19:45:00,161,0.0,0.0
2023-06-06 19:45:00,162,299.998077,220.003342
2023-06-06 19:45:00,166,0.0,0.0
2023-06-06 19:45:00,167,0.0,0.0
2023-06-06 19:45:00,168,0.0,0.0
2023-06-06 19:45:00,169,0.0,0.0
2023-06-06 19:45:00,170,0.0,0.0
2023-06-06 19:45:00,171,0.0,0.0
2023-06-06 19:45:00,172,0.0,0.0
2023-06-06 19:45:00,173,0.0,0.0
2023-06-06 19:45:00,174,0.0,0.0
2023-06-06 19:45:00,175,297.0,162.0
2023-06-06 19:45:00,176,297.0,163.838593
2023-06-06 19:45:00,177,297.0,216.0
2023-06-06 19:45:00,178,0.0,0.0
2023-06-06 19:45:00,179,0.0,0.0
2023-06-06 19:45:00,180,0.0,0.0
2023-06-06 19:45:00,181,157.5,119.995728
2023-06-06 19:45:00,182,157.5,119.995728
2023-06-06 19:45:00,183,182.0,120.0
2023-06-06 19:45:00,184,154.0,119.995728
2023-06-06 19:45:00,185,154.0,114.0
2023-06-06 19:45:00,186,184.0,122.0
2023-06-06 19:45:00,187,159.0,119.995728
2023-06-06 19:45:00,188,159.0,119.995728
2023-06-06 19:45:00,189,183.0,120.0
2023-06-06 19:45:00,190,1000.0,795.0
2023-06-06 19:45:00,191,1000.0,795.0
2023-06-06 19:45:00,193,0.0,0.0
2023-06-06 19:45:00,194,0.0,0.0
2023-06-06 19:45:00,195,26.30621,10.0
2023-06-06 19:45:00,196,38.97216,35.0
2023-06-06 19:45:00,197,200.0,121.025864
2023-06-06 19:45:00,198,0.0,0.0
2023-06-06 19:45:00,200,0.0,0.0
2023-06-06 19:45:00,207,0.0,0.0
2023-06-06 19:45:00,208,0.0,0.0
2023-06-06 19:45:00,209,0.0,0.0
2023-06-06 19:45:00,210,0.0,0.0
2023-06-06 19:45:00,211,0.0,0.0
2023-06-06 19:45:00,212,0.0,0.0
2023-06-06 19:45:00,213,0.0,0.0
2023-06-06 19:45:00,214,75.0,67.0
2023-06-06 19:45:00,215,75.0,67.0
2023-06-06 19:45:00,216,81.333336,67.0
2023-06-06 19:45:00,217,0.0,0.0
2023-06-06 19:45:00,218,27.0,20.99826
2023-06-06 19:45:00,219,0.0,0.0
2023-06-06 19:45:00,220,27.0,20.99826
2023-06-06 19:45:00,231,0.0,0.0
2023-06-06 19:45:00,232,0.0,0.0
2023-06-06 19:45:00,233,0.0,0.0
2023-06-06 19:45:00,234,0.0,0.0
2023-06-06 19:45:00,237,0.0,0.0
2023-06-06 19:45:00,238,0.0,0.0
2023-06-06 19:45:00,240,284.0,200.0
2023-06-06 19:45:00,241,143.0,100.0
2023-06-06 19:45:00,242,0.0,0.0
2023-06-06 19:45:00,243,0.0,0.0
2023-06-06 19:45:00,244,0.0,0.0
2023-06-06 19:45:00,247,0.0,0.0
2023-06-06 19:45:00,248,0.0,0.0
2023-06-06 19:45:00,249,163.0,99.46228
2023-06-06 19:45:00,250,163.0,99.279175
2023-06-06 19:45:00,251,163.0,99.46228
2023-06-06 19:45:00,252,253.0,195.0
2023-06-06 19:45:00,253,0.0,0.0
2023-06-06 19:45:00,254,0.0,0.0
2023-06-06 19:45:00,255,250.0,175.0
2023-06-06 19:45:00,256,250.0,175.0
2023-06-06 19:45:00,257,264.0,222.0
2023-06-06 19:45:00,258,253.0,172.002289
2023-06-06 19:45:00,259,253.0,172.002289
2023-06-06 19:45:00,260,270.0,212.0
2023-06-06 19:45:00,264,10.0,5.000229
2023-06-06 19:45:00,265,0.0,0.0
2023-06-06 19:45:00,266,298.288635,230.0
2023-06-06 19:45:00,267,0.0,0.0
2023-06-06 19:45:00,268,0.0,0.0
2023-06-06 19:45:00,269,0.0,0.0
2023-06-06 19:45:00,270,0.0,0.0
2023-06-06 19:45:00,271,0.0,0.0
2023-06-06 19:45:00,272,0.0,0.0
2023-06-06 19:45:00,273,0.0,0.0
2023-06-06 19:45:00,274,0.0,0.0
2023-06-06 19:45:00,275,0.0,0.0
2023-06-06 19:45:00,276,0.0,0.0
2023-06-06 19:45:00,277,0.0,0.0
2023-06-06 19:45:00,278,0.0,0.0
2023-06-06 19:45:00,279,0.0,0.0
2023-06-06 19:45:00,280,0.0,0.0
2023-06-06 19:45:00,281,0.0,0.0
2023-06-06 19:45:00,282,0.0,0.0
2023-06-06 19:45:00,283,0.0,0.0
2023-06-06 19:45:00,284,90.0,50.0
2023-06-06 19:45:00,285,0.0,0.0
2023-06-06 19:45:00,286,0.0,0.0
2023-06-06 19:45:00,287,0.0,0.0
2023-06-06 19:45:00,288,0.0,0.0
2023-06-06 19:45:00,289,0.0,0.0
2023-06-06 19:45:00,290,0.0,0.0
2023-06-06 19:45:00,291,98.666664,53.443253
2023-06-06 19:45:00,292,98.666664,52.996918
2023-06-06 19:45:00,293,0.0,0.0
2023-06-06 19:45:00,294,105.333336,84.0
2023-06-06 19:45:00,299,190.5,133.0
2023-06-06 19:45:00,300,190.5,133.0
2023-06-06 19:45:00,301,184.5,133.0
2023-06-06 19:45:00,302,184.5,133.0
2023-06-06 19:45:00,303,204.0,128.999451
2023-06-06 19:45:00,304,204.0,128.999451
2023-06-06 19:45:00,305,392.0,310.000916
2023-06-06 19:45:00,306,373.0,297.007629
2023-06-06 19:45:00,307,304.575806,207.007019
2023-06-06 19:45:00,308,154.5,119.995728
2023-06-06 19:45:00,309,154.5,119.995728
2023-06-06 19:45:00,310,169.0,122.0
2023-06-06 19:45:00,311,0.0,0.0
2023-06-06 19:45:00,312,0.0,0.0
2023-06-06 19:45:00,313,0.0,0.0
2023-06-06 19:45:00,314,0.0,0.0
2023-06-06 19:45:00,315,0.0,0.0
2023-06-06 19:45:00,316,0.0,0.0
2023-06-06 19:45:00,317,0.0,0.0
2023-06-06 19:45:00,318,0.0,0.0
2023-06-06 19:45:00,319,0.0,0.0
2023-06-06 19:45:00,320,0.0,0.0
2023-06-06 19:45:00,321,0.0,0.0
2023-06-06 19:45:00,322,0.0,0.0
2023-06-06 19:45:00,323,171.0,122.0
2023-06-06 19:45:00,324,171.0,122.0
2023-06-06 19:45:00,325,176.0,136.0
2023-06-06 19:45:00,326,0.0,0.0
2023-06-06 19:45:00,327,0.0,0.0
2023-06-06 19:45:00,328,0.0,0.0
2023-06-06 19:45:00,329,0.0,0.0
2023-06-06 19:45:00,330,0.0,0.0
2023-06-06 19:45:00,331,816.0,644.627686
2023-06-06 19:45:00,332,0.0,0.0
2023-06-06 19:45:00,333,0.0,0.0
2023-06-06 19:45:00,334,0.0,0.0
2023-06-06 19:45:00,335,0.0,0.0
2023-06-06 19:45:00,336,0.0,0.0
2023-06-06 19:45:00,337,0.0,0.0
2023-06-06 19:45:00,338,0.0,0.0
2023-06-06 19:45:00,339,0.0,0.0
2023-06-06 19:45:00,340,818.0,680.775269
2023-06-06 19:45:00,341,817.0,677.829712
2023-06-06 19:45:00,342,0.0,0.0
2023-06-06 19:45:00,343,0.0,0.0
2023-06-06 19:45:00,344,0.0,0.0
2023-06-06 19:45:00,345,99.0,79.998932
2023-06-06 19:45:00,346,0.0,0.0
2023-06-06 19:45:00,347,163.0,163.0
2023-06-06 19:45:00,348,159.0,119.991135
2023-06-06 19:45:00,349,159.0,119.991135
2023-06-06 19:45:00,350,0.0,0.0
2023-06-06 19:45:00,351,189.333344,119.991135
2023-06-06 19:45:00,352,0.0,0.0
2023-06-06 19:45:00,353,250.0,140.0
2023-06-06 19:45:00,354,250.0,140.0
2023-06-06 19:45:00,355,250.0,140.0
2023-06-06 19:45:00,356,25.0,10.0
2023-06-06 19:45:00,357,26.5,10.0
2023-06-06 19:45:00,358,20.000305,10.000153
2023-06-06 19:45:00,359,20.000305,10.000153
2023-06-06 19:45:00,360,0.0,0.0
2023-06-06 19:45:00,361,22.5,7.0
2023-06-06 19:45:00,362,22.5,7.0
2023-06-06 19:45:00,363,22.5,10.0
2023-06-06 19:45:00,364,771.056763,665.0
2023-06-06 19:45:00,365,0.0,0.0
2023-06-06 19:45:00,366,0.0,0.0
2023-06-06 19:45:00,367,409.112427,355.0
2023-06-06 19:45:00,368,0.0,0.0
2023-06-06 19:45:00,369,0.0,0.0
2023-06-06 19:45:00,370,0.0,0.0
2023-06-06 19:45:00,371,0.0,0.0
2023-06-06 19:45:00,372,0.0,0.0
2023-06-06 19:45:00,373,0.0,0.0
2023-06-06 19:45:00,374,0.0,0.0
2023-06-06 19:45:00,375,0.0,0.0
2023-06-06 19:45:00,376,0.0,0.0
2023-06-06 19:45:00,377,0.0,0.0
2023-06-06 19:45:00,378,0.0,0.0
2023-06-06 19:45:00,379,40.5,40.5
2023-06-06 19:45:00,380,40.5,40.5
2023-06-06 19:45:00,381,30.0,25.0
2023-06-06 19:45:00,382,0.0,0.0
2023-06-06 19:45:00,383,0.0,0.0
2023-06-06 19:45:00,384,0.0,0.0
2023-06-06 19:45:00,385,278.5,188.018433
2023-06-06 19:45:00,386,278.5,188.735657
2023-06-06 19:45:00,387,276.0,204.0
2023-06-06 19:45:00,388,0.0,0.0
2023-06-06 19:45:00,389,0.0,0.0
2023-06-06 19:45:00,390,0.0,0.0
2023-06-06 19:45:00,419,295.0,160.002441
2023-06-06 19:45:00,420,295.0,160.002441
2023-06-06 19:45:00,421,271.0,160.002441
2023-06-06 19:45:00,422,261.0,186.0
2023-06-06 19:45:00,423,261.0,186.0
2023-06-06 19:45:00,432,304.0,220.0
2023-06-06 19:45:00,433,388.312958,267.0
2023-06-06 19:45:00,434,281.0,189.016327
2023-06-06 19:45:00,435,281.0,189.016327
2023-06-06 19:45:00,436,283.0,189.016327
2023-06-06 19:45:00,437,283.0,189.016327
2023-06-06 19:45:00,438,285.0,206.0
2023-06-06 19:45:00,439,287.0,206.0
2023-06-06 19:45:00,440,161.0,120.0
2023-06-06 19:45:00,441,161.0,120.0
2023-06-06 19:45:00,442,173.0,120.0
2023-06-06 19:45:00,443,0.0,0.0
2023-06-06 19:45:00,444,0.0,0.0
2023-06-06 19:45:00,450,227.0,223.0
2023-06-06 19:45:00,451,85.0,85.0
2023-06-06 19:45:00,452,247.0,243.0
2023-06-06 19:45:00,453,114.0,114.0
2023-06-06 19:45:00,459,393.536926,276.0
2023-06-06 19:45:00,467,10.75862,5.000153
2023-06-06 19:45:00,468,10.75862,4.000366
2023-06-06 19:45:00,469,0.0,0.0
2023-06-06 19:45:00,471,4.579184,0.0
2023-06-06 19:45:00,472,240.0,180.0
2023-06-06 19:45:00,473,121.0,90.0
2023-06-06 19:45:00,474,227.0,180.0
2023-06-06 19:45:00,475,129.0,90.0
2023-06-06 19:45:00,477,251.0,173.994461
2023-06-06 19:45:00,478,251.0,173.994461
2023-06-06 19:45:00,479,259.0,173.994461
2023-06-06 19:45:00,480,251.0,173.994461
2023-06-06 19:45:00,481,251.0,173.994461
2023-06-06 19:45:00,482,259.0,173.994461
2023-06-06 19:45:00,485,36.0,20.00061
2023-06-06 19:45:00,486,0.0,0.0
2023-06-06 19:45:00,487,0.0,0.0
2023-06-06 19:45:00,488,0.0,0.0
2023-06-06 19:45:00,489,1001.0,795.0
2023-06-06 19:45:00,490,1002.0,795.0
2023-06-06 19:45:00,491,969.0,791.0
2023-06-06 19:45:00,492,0.0,0.0
2023-06-06 19:45:00,493,995.0,795.0
2023-06-06 19:45:00,494,995.0,795.0
2023-06-06 19:45:00,495,299.999908,200.0
2023-06-06 19:45:00,496,0.0,0.0
2023-06-06 19:45:00,497,0.0,0.0
2023-06-06 19:45:00,498,0.0,0.0
2023-06-06 19:45:00,499,355.0,265.0
2023-06-06 19:45:00,501,296.5,167.006409
2023-06-06 19:45:00,502,167.0,167.0
2023-06-06 19:45:00,503,290.0,204.0
2023-06-06 19:45:00,507,0.0,0.0
2023-06-06 19:45:00,508,0.0,0.0
2023-06-06 19:45:00,511,0.0,0.0
2023-06-06 19:45:00,512,0.0,0.0
2023-06-06 19:45:00,513,338.0,305.0
2023-06-06 19:45:00,514,134.0,125.0
2023-06-06 19:45:00,516,0.0,0.0
2023-06-06 19:45:00,521,939.0,577.0
2023-06-06 19:45:00,522,939.0,750.816101
2023-06-06 19:45:00,523,0.0,0.0
2023-06-06 19:45:00,524,0.0,0.0
2023-06-06 19:45:00,525,0.0,0.0
2023-06-06 19:45:00,526,210.596008,131.0
2023-06-06 19:45:00,527,1357.0,1058.099976
2023-06-06 19:45:00,528,131.0,131.0
2023-06-06 19:45:00,529,860.192322,624.996399
2023-06-06 19:45:00,530,860.192322,860.192322
2023-06-06 19:45:00,533,0.0,0.0
2023-06-06 19:45:00,534,0.0,0.0
2023-06-06 19:45:00,535,0.0,0.0
2023-06-06 19:45:00,536,98.666664,33.5
2023-06-06 19:45:00,537,98.666664,33.5
2023-06-06 19:45:00,538,104.666672,84.0
2023-06-06 19:45:00,539,342.0,174.0
2023-06-06 19:45:00,540,166.0,87.0
2023-06-06 19:45:00,541,0.0,0.0
2023-06-06 19:45:00,542,0.0,0.0
2023-06-06 19:45:00,544,0.0,0.0
2023-06-06 19:45:00,545,1012.0,795.0
2023-06-06 19:45:00,546,0.0,0.0
2023-06-06 19:45:00,547,0.0,0.0
2023-06-06 19:45:00,548,0.0,0.0
2023-06-06 19:45:00,549,275.0,87.0
2023-06-06 19:45:00,550,128.0,43.5
2023-06-06 19:45:00,552,0.0,0.0
2023-06-06 19:45:00,553,0.0,0.0
2023-06-06 19:50:00,1,0.0,0.0
2023-06-06 19:50:00,2,0.0,0.0
2023-06-06 19:50:00,3,0.0,0.0
2023-06-06 19:50:00,4,417.480377,364.991486
2023-06-06 19:50:00,5,415.293671,364.991486
2023-06-06 19:50:00,6,0.0,0.0
2023-06-06 19:50:00,7,0.0,0.0
2023-06-06 19:50:00,8,359.448547,330.0
2023-06-06 19:50:00,9,0.0,0.0
2023-06-06 19:50:00,10,439.793365,364.371613
2023-06-06 19:50:00,11,350.0,200.0
2023-06-06 19:50:00,12,350.0,200.0
2023-06-06 19:50:00,15,428.554108,396.586548
2023-06-06 19:50:00,16,0.0,0.0
2023-06-06 19:50:00,17,401.838287,379.819733
2023-06-06 19:50:00,18,392.393494,379.968414
2023-06-06 19:50:00,27,615.0,615.0
2023-06-06 19:50:00,28,612.0,612.0
2023-06-06 19:50:00,29,612.0,612.0
2023-06-06 19:50:00,33,0.0,0.0
2023-06-06 19:50:00,36,998.0,795.0
2023-06-06 19:50:00,37,992.0,795.0
2023-06-06 19:50:00,43,361.0,281.0
2023-06-06 19:50:00,46,506.0,445.009064
2023-06-06 19:50:00,47,453.636871,409.996735
2023-06-06 19:50:00,48,456.0,409.897614
2023-06-06 19:50:00,49,0.0,0.0
2023-06-06 19:50:00,50,0.0,0.0
2023-06-06 19:50:00,51,463.0,405.012726
2023-06-06 19:50:00,52,0.0,0.0
2023-06-06 19:50:00,53,0.0,0.0
2023-06-06 19:50:00,54,0.0,0.0
2023-06-06 19:50:00,55,0.0,0.0
2023-06-06 19:50:00,56,0.0,0.0
2023-06-06 19:50:00,57,0.0,0.0
2023-06-06 19:50:00,58,0.0,0.0
2023-06-06 19:50:00,59,0.0,0.0
2023-06-06 19:50:00,60,0.0,0.0
2023-06-06 19:50:00,61,463.0,280.0
2023-06-06 19:50:00,62,0.0,0.0
2023-06-06 19:50:00,63,0.0,0.0
2023-06-06 19:50:00,64,331.927124,280.981598
2023-06-06 19:50:00,65,0.0,0.0
2023-06-06 19:50:00,66,379.72049,314.307892
2023-06-06 19:50:00,67,0.0,0.0
2023-06-06 19:50:00,68,369.950714,328.168976
2023-06-06 19:50:00,69,0.0,0.0
2023-06-06 19:50:00,70,930.0,850.756836
2023-06-06 19:50:00,71,0.0,0.0
2023-06-06 19:50:00,72,44.0,25.002136
2023-06-06 19:50:00,73,0.0,0.0
2023-06-06 19:50:00,74,0.0,0.0
2023-06-06 19:50:00,75,0.0,0.0
2023-06-06 19:50:00,76,0.0,0.0
2023-06-06 19:50:00,77,0.0,0.0
2023-06-06 19:50:00,78,0.0,0.0
2023-06-06 19:50:00,79,0.0,0.0
2023-06-06 19:50:00,80,0.0,0.0
2023-06-06 19:50:00,83,370.507355,320.328949
2023-06-06 19:50:00,84,0.0,0.0
2023-06-06 19:50:00,85,372.144562,320.0
2023-06-06 19:50:00,86,0.0,0.0
2023-06-06 19:50:00,87,396.744324,329.782074
2023-06-06 19:50:00,88,0.0,0.0
2023-06-06 19:50:00,89,455.993927,380.018097
2023-06-06 19:50:00,90,0.0,0.0
2023-06-06 19:50:00,91,0.0,0.0
2023-06-06 19:50:00,92,952.0,740.253906
2023-06-06 19:50:00,95,0.0,0.0
2023-06-06 19:50:00,96,0.0,0.0
2023-06-06 19:50:00,97,0.0,0.0
2023-06-06 19:50:00,98,0.0,0.0
2023-06-06 19:50:00,99,359.274872,261.0
2023-06-06 19:50:00,100,0.0,0.0
2023-06-06 19:50:00,101,0.0,0.0
2023-06-06 19:50:00,102,0.0,0.0
2023-06-06 19:50:00,103,0.0,0.0
2023-06-06 19:50:00,104,0.0,0.0
2023-06-06 19:50:00,105,0.0,0.0
2023-06-06 19:50:00,106,0.0,0.0
2023-06-06 19:50:00,107,0.0,0.0
2023-06-06 19:50:00,108,44.0,44.0
2023-06-06 19:50:00,112,0.0,0.0
2023-06-06 19:50:00,113,0.0,0.0
2023-06-06 19:50:00,114,0.0,0.0
2023-06-06 19:50:00,115,0.0,0.0
2023-06-06 19:50:00,116,907.492004,750.045654
2023-06-06 19:50:00,117,0.0,0.0
2023-06-06 19:50:00,118,0.0,0.0
2023-06-06 19:50:00,119,100.0,60.000153
2023-06-06 19:50:00,120,0.0,0.0
2023-06-06 19:50:00,126,0.0,0.0
2023-06-06 19:50:00,127,8.0,8.0
2023-06-06 19:50:00,128,1002.0,750.0
2023-06-06 19:50:00,129,999.0,750.0
2023-06-06 19:50:00,130,0.0,0.0
2023-06-06 19:50:00,131,990.0,718.0
2023-06-06 19:50:00,132,954.0,758.0
2023-06-06 19:50:00,133,977.0,755.0
2023-06-06 19:50:00,134,0.0,0.0
2023-06-06 19:50:00,135,287.15921,210.0
2023-06-06 19:50:00,136,161.5,109.996994
2023-06-06 19:50:00,137,161.5,109.996994
2023-06-06 19:50:00,138,185.0,123.0
2023-06-06 19:50:00,139,293.0,188.0
2023-06-06 19:50:00,140,293.0,188.0
2023-06-06 19:50:00,141,272.0,202.0
2023-06-06 19:50:00,142,170.0,88.0
2023-06-06 19:50:00,143,170.0,88.907463
2023-06-06 19:50:00,144,177.0,104.0
2023-06-06 19:50:00,145,167.5,88.436272
2023-06-06 19:50:00,146,167.5,88.436272
2023-06-06 19:50:00,147,175.0,104.0
2023-06-06 19:50:00,150,0.0,0.0
2023-06-06 19:50:00,151,0.0,0.0
2023-06-06 19:50:00,152,0.0,0.0
2023-06-06 19:50:00,153,0.0,0.0
2023-06-06 19:50:00,154,238.0,141.003876
2023-06-06 19:50:00,155,123.0,70.501938
2023-06-06 19:50:00,156,401.997406,350.0
2023-06-06 19:50:00,158,0.0,0.0
2023-06-06 19:50:00,159,0.0,0.0
2023-06-06 19:50:00,160,0.0,0.0
2023-06-06 19:50:00,161,0.0,0.0
2023-06-06 19:50:00,162,299.998077,220.003342
2023-06-06 19:50:00,166,0.0,0.0
2023-06-06 19:50:00,167,0.0,0.0
2023-06-06 19:50:00,168,0.0,0.0
2023-06-06 19:50:00,169,0.0,0.0
2023-06-06 19:50:00,170,0.0,0.0
2023-06-06 19:50:00,171,0.0,0.0
2023-06-06 19:50:00,172,0.0,0.0
2023-06-06 19:50:00,173,0.0,0.0
2023-06-06 19:50:00,174,0.0,0.0
2023-06-06 19:50:00,175,297.0,162.0
2023-06-06 19:50:00,176,297.0,163.895782
2023-06-06 19:50:00,177,297.0,216.0
2023-06-06 19:50:00,178,0.0,0.0
2023-06-06 19:50:00,179,0.0,0.0
2023-06-06 19:50:00,180,0.0,0.0
2023-06-06 19:50:00,181,157.5,119.995728
2023-06-06 19:50:00,182,157.5,119.995728
2023-06-06 19:50:00,183,182.0,120.0
2023-06-06 19:50:00,184,154.0,119.995728
2023-06-06 19:50:00,185,154.0,114.0
2023-06-06 19:50:00,186,184.0,122.0
2023-06-06 19:50:00,187,159.0,119.995728
2023-06-06 19:50:00,188,159.0,119.995728
2023-06-06 19:50:00,189,183.0,120.0
2023-06-06 19:50:00,190,1000.0,795.0
2023-06-06 19:50:00,191,1000.0,795.0
2023-06-06 19:50:00,193,0.0,0.0
2023-06-06 19:50:00,194,0.0,0.0
2023-06-06 19:50:00,195,26.30621,10.0
2023-06-06 19:50:00,196,38.97216,35.0
2023-06-06 19:50:00,197,200.0,121.025864
2023-06-06 19:50:00,198,0.0,0.0
2023-06-06 19:50:00,200,0.0,0.0
2023-06-06 19:50:00,207,0.0,0.0
2023-06-06 19:50:00,208,0.0,0.0
2023-06-06 19:50:00,209,0.0,0.0
2023-06-06 19:50:00,210,0.0,0.0
2023-06-06 19:50:00,211,0.0,0.0
2023-06-06 19:50:00,212,0.0,0.0
2023-06-06 19:50:00,213,0.0,0.0
2023-06-06 19:50:00,214,75.0,67.0
2023-06-06 19:50:00,215,75.0,67.0
2023-06-06 19:50:00,216,81.333336,67.0
2023-06-06 19:50:00,217,0.0,0.0
2023-06-06 19:50:00,218,27.0,20.99826
2023-06-06 19:50:00,219,0.0,0.0
2023-06-06 19:50:00,220,27.0,20.99826
2023-06-06 19:50:00,231,0.0,0.0
2023-06-06 19:50:00,232,0.0,0.0
2023-06-06 19:50:00,233,0.0,0.0
2023-06-06 19:50:00,234,0.0,0.0
2023-06-06 19:50:00,237,0.0,0.0
2023-06-06 19:50:00,238,0.0,0.0
2023-06-06 19:50:00,240,284.0,200.0
2023-06-06 19:50:00,241,143.0,100.0
2023-06-06 19:50:00,242,0.0,0.0
2023-06-06 19:50:00,243,0.0,0.0
2023-06-06 19:50:00,244,0.0,0.0
2023-06-06 19:50:00,247,0.0,0.0
2023-06-06 19:50:00,248,0.0,0.0
2023-06-06 19:50:00,249,163.0,99.46228
2023-06-06 19:50:00,250,163.0,99.279175
2023-06-06 19:50:00,251,163.0,99.46228
2023-06-06 19:50:00,252,253.0,195.0
2023-06-06 19:50:00,253,0.0,0.0
2023-06-06 19:50:00,254,0.0,0.0
2023-06-06 19:50:00,255,250.0,175.0
2023-06-06 19:50:00,256,250.0,175.0
2023-06-06 19:50:00,257,264.0,222.0
2023-06-06 19:50:00,258,253.0,172.002289
2023-06-06 19:50:00,259,253.0,172.002289
2023-06-06 19:50:00,260,270.0,212.0
2023-06-06 19:50:00,264,10.0,5.000229
2023-06-06 19:50:00,265,0.0,0.0
2023-06-06 19:50:00,266,298.439697,230.0
2023-06-06 19:50:00,267,0.0,0.0
2023-06-06 19:50:00,268,0.0,0.0
2023-06-06 19:50:00,269,0.0,0.0
2023-06-06 19:50:00,270,0.0,0.0
2023-06-06 19:50:00,271,0.0,0.0
2023-06-06 19:50:00,272,0.0,0.0
2023-06-06 19:50:00,273,0.0,0.0
2023-06-06 19:50:00,274,0.0,0.0
2023-06-06 19:50:00,275,0.0,0.0
2023-06-06 19:50:00,276,0.0,0.0
2023-06-06 19:50:00,277,0.0,0.0
2023-06-06 19:50:00,278,0.0,0.0
2023-06-06 19:50:00,279,0.0,0.0
2023-06-06 19:50:00,280,0.0,0.0
2023-06-06 19:50:00,281,0.0,0.0
2023-06-06 19:50:00,282,0.0,0.0
2023-06-06 19:50:00,283,0.0,0.0
2023-06-06 19:50:00,284,0.0,0.0
2023-06-06 19:50:00,285,0.0,0.0
2023-06-06 19:50:00,286,0.0,0.0
2023-06-06 19:50:00,287,0.0,0.0
2023-06-06 19:50:00,288,0.0,0.0
2023-06-06 19:50:00,289,0.0,0.0
2023-06-06 19:50:00,290,0.0,0.0
2023-06-06 19:50:00,291,98.666664,53.414642
2023-06-06 19:50:00,292,98.666664,53.014084
2023-06-06 19:50:00,293,0.0,0.0
2023-06-06 19:50:00,294,105.333336,84.0
2023-06-06 19:50:00,299,190.5,133.0
2023-06-06 19:50:00,300,190.5,133.0
2023-06-06 19:50:00,301,184.5,133.0
2023-06-06 19:50:00,302,184.5,133.0
2023-06-06 19:50:00,303,204.0,128.999451
2023-06-06 19:50:00,304,204.0,128.999451
2023-06-06 19:50:00,305,392.0,310.000916
2023-06-06 19:50:00,306,373.0,297.007629
2023-06-06 19:50:00,307,304.316315,207.007019
2023-06-06 19:50:00,308,154.5,119.995728
2023-06-06 19:50:00,309,154.5,119.995728
2023-06-06 19:50:00,310,169.0,122.0
2023-06-06 19:50:00,311,0.0,0.0
2023-06-06 19:50:00,312,0.0,0.0
2023-06-06 19:50:00,313,0.0,0.0
2023-06-06 19:50:00,314,0.0,0.0
2023-06-06 19:50:00,315,0.0,0.0
2023-06-06 19:50:00,316,0.0,0.0
2023-06-06 19:50:00,317,0.0,0.0
2023-06-06 19:50:00,318,0.0,0.0
2023-06-06 19:50:00,319,0.0,0.0
2023-06-06 19:50:00,320,0.0,0.0
2023-06-06 19:50:00,321,0.0,0.0
2023-06-06 19:50:00,322,0.0,0.0
2023-06-06 19:50:00,323,171.0,122.0
2023-06-06 19:50:00,324,171.0,122.0
2023-06-06 19:50:00,325,176.0,136.0
2023-06-06 19:50:00,326,0.0,0.0
2023-06-06 19:50:00,327,0.0,0.0
2023-06-06 19:50:00,328,0.0,0.0
2023-06-06 19:50:00,329,0.0,0.0
2023-06-06 19:50:00,330,0.0,0.0
2023-06-06 19:50:00,331,815.968628,644.669189
2023-06-06 19:50:00,332,0.0,0.0
2023-06-06 19:50:00,333,0.0,0.0
2023-06-06 19:50:00,334,0.0,0.0
2023-06-06 19:50:00,335,0.0,0.0
2023-06-06 19:50:00,336,0.0,0.0
2023-06-06 19:50:00,337,0.0,0.0
2023-06-06 19:50:00,338,0.0,0.0
2023-06-06 19:50:00,339,0.0,0.0
2023-06-06 19:50:00,340,818.0,680.360352
2023-06-06 19:50:00,341,817.0,677.829712
2023-06-06 19:50:00,342,0.0,0.0
2023-06-06 19:50:00,343,0.0,0.0
2023-06-06 19:50:00,344,0.0,0.0
2023-06-06 19:50:00,345,99.0,79.998932
2023-06-06 19:50:00,346,0.0,0.0
2023-06-06 19:50:00,347,163.0,163.0
2023-06-06 19:50:00,348,159.0,119.991135
2023-06-06 19:50:00,349,159.0,119.991135
2023-06-06 19:50:00,350,0.0,0.0
2023-06-06 19:50:00,351,189.333344,119.991135
2023-06-06 19:50:00,352,0.0,0.0
2023-06-06 19:50:00,353,250.0,140.0
2023-06-06 19:50:00,354,250.0,140.0
2023-06-06 19:50:00,355,250.0,140.0
2023-06-06 19:50:00,356,25.0,10.0
2023-06-06 19:50:00,357,26.5,10.0
2023-06-06 19:50:00,358,20.000305,10.000153
2023-06-06 19:50:00,359,20.000305,10.000153
2023-06-06 19:50:00,360,0.0,0.0
2023-06-06 19:50:00,361,22.5,7.0
2023-06-06 19:50:00,362,22.5,7.0
2023-06-06 19:50:00,363,22.5,10.0
2023-06-06 19:50:00,364,771.056763,665.0
2023-06-06 19:50:00,365,0.0,0.0
2023-06-06 19:50:00,366,0.0,0.0
2023-06-06 19:50:00,367,408.812622,355.0
2023-06-06 19:50:00,368,0.0,0.0
2023-06-06 19:50:00,369,0.0,0.0
2023-06-06 19:50:00,370,0.0,0.0
2023-06-06 19:50:00,371,0.0,0.0
2023-06-06 19:50:00,372,0.0,0.0
2023-06-06 19:50:00,373,0.0,0.0
2023-06-06 19:50:00,374,0.0,0.0
2023-06-06 19:50:00,375,0.0,0.0
2023-06-06 19:50:00,376,0.0,0.0
2023-06-06 19:50:00,377,0.0,0.0
2023-06-06 19:50:00,378,0.0,0.0
2023-06-06 19:50:00,379,40.5,40.5
2023-06-06 19:50:00,380,40.5,40.5
2023-06-06 19:50:00,381,30.0,25.0
2023-06-06 19:50:00,382,0.0,0.0
2023-06-06 19:50:00,383,0.0,0.0
2023-06-06 19:50:00,384,0.0,0.0
2023-06-06 19:50:00,385,278.5,187.987915
2023-06-06 19:50:00,386,278.5,188.171021
2023-06-06 19:50:00,387,276.0,204.0
2023-06-06 19:50:00,388,0.0,0.0
2023-06-06 19:50:00,389,0.0,0.0
2023-06-06 19:50:00,390,0.0,0.0
2023-06-06 19:50:00,419,295.0,160.002441
2023-06-06 19:50:00,420,295.0,160.002441
2023-06-06 19:50:00,421,271.0,160.002441
2023-06-06 19:50:00,422,261.0,186.0
2023-06-06 19:50:00,423,261.0,186.0
2023-06-06 19:50:00,432,304.0,220.0
2023-06-06 19:50:00,433,388.222321,267.0
2023-06-06 19:50:00,434,281.0,189.016327
2023-06-06 19:50:00,435,281.0,189.016327
2023-06-06 19:50:00,436,283.0,189.016327
2023-06-06 19:50:00,437,283.0,189.016327
2023-06-06 19:50:00,438,285.0,206.0
2023-06-06 19:50:00,439,287.0,206.0
2023-06-06 19:50:00,440,161.0,120.0
2023-06-06 19:50:00,441,161.0,120.0
2023-06-06 19:50:00,442,173.0,120.0
2023-06-06 19:50:00,443,0.0,0.0
2023-06-06 19:50:00,444,0.0,0.0
2023-06-06 19:50:00,450,227.0,223.0
2023-06-06 19:50:00,451,85.0,85.0
2023-06-06 19:50:00,452,247.0,243.0
2023-06-06 19:50:00,453,114.0,114.0
2023-06-06 19:50:00,459,395.626617,276.0
2023-06-06 19:50:00,467,10.75862,5.000153
2023-06-06 19:50:00,468,10.75862,4.000366
2023-06-06 19:50:00,469,0.0,0.0
2023-06-06 19:50:00,471,4.930464,0.0
2023-06-06 19:50:00,472,240.0,180.0
2023-06-06 19:50:00,473,121.0,90.0
2023-06-06 19:50:00,474,227.0,180.0
2023-06-06 19:50:00,475,129.0,90.0
2023-06-06 19:50:00,477,251.0,173.994461
2023-06-06 19:50:00,478,251.0,173.994461
2023-06-06 19:50:00,479,259.0,173.994461
2023-06-06 19:50:00,480,251.0,173.0
2023-06-06 19:50:00,481,251.0,173.0
2023-06-06 19:50:00,482,259.0,162.0
2023-06-06 19:50:00,485,36.0,20.00061
2023-06-06 19:50:00,486,0.0,0.0
2023-06-06 19:50:00,487,0.0,0.0
2023-06-06 19:50:00,488,0.0,0.0
2023-06-06 19:50:00,489,1001.0,795.0
2023-06-06 19:50:00,490,1002.0,795.0
2023-06-06 19:50:00,491,969.0,791.0
2023-06-06 19:50:00,492,0.0,0.0
2023-06-06 19:50:00,493,995.0,795.0
2023-06-06 19:50:00,494,995.0,795.0
2023-06-06 19:50:00,495,299.999908,200.0
2023-06-06 19:50:00,496,0.0,0.0
2023-06-06 19:50:00,497,0.0,0.0
2023-06-06 19:50:00,498,0.0,0.0
2023-06-06 19:50:00,499,355.0,265.0
2023-06-06 19:50:00,501,296.5,167.006409
2023-06-06 19:50:00,502,167.0,167.0
2023-06-06 19:50:00,503,290.0,204.0
2023-06-06 19:50:00,507,0.0,0.0
2023-06-06 19:50:00,508,0.0,0.0
2023-06-06 19:50:00,511,0.0,0.0
2023-06-06 19:50:00,512,0.0,0.0
2023-06-06 19:50:00,513,338.0,305.0
2023-06-06 19:50:00,514,134.0,125.0
2023-06-06 19:50:00,516,0.0,0.0
2023-06-06 19:50:00,521,939.0,577.0
2023-06-06 19:50:00,522,939.0,752.199402
2023-06-06 19:50:00,523,0.0,0.0
2023-06-06 19:50:00,524,0.0,0.0
2023-06-06 19:50:00,525,0.0,0.0
2023-06-06 19:50:00,526,210.435791,131.0
2023-06-06 19:50:00,527,1357.0,1058.099976
2023-06-06 19:50:00,528,131.0,131.0
2023-06-06 19:50:00,529,860.192322,628.083008
2023-06-06 19:50:00,530,860.192322,860.192322
2023-06-06 19:50:00,533,0.0,0.0
2023-06-06 19:50:00,534,0.0,0.0
2023-06-06 19:50:00,535,0.0,0.0
2023-06-06 19:50:00,536,98.666664,33.5
2023-06-06 19:50:00,537,98.666664,33.5
2023-06-06 19:50:00,538,104.666672,84.0
2023-06-06 19:50:00,539,342.0,174.0
2023-06-06 19:50:00,540,166.0,87.0
2023-06-06 19:50:00,541,0.0,0.0
2023-06-06 19:50:00,542,0.0,0.0
2023-06-06 19:50:00,544,0.0,0.0
2023-06-06 19:50:00,545,1012.0,795.0
2023-06-06 19:50:00,546,0.0,0.0
2023-06-06 19:50:00,547,0.0,0.0
2023-06-06 19:50:00,548,0.0,0.0
2023-06-06 19:50:00,549,275.0,87.0
2023-06-06 19:50:00,550,128.0,43.5
2023-06-06 19:50:00,552,0.0,0.0
2023-06-06 19:50:00,553,0.0,0.0
2023-06-06 19:55:00,1,0.0,0.0
2023-06-06 19:55:00,2,0.0,0.0
2023-06-06 19:55:00,3,0.0,0.0
2023-06-06 19:55:00,4,415.570007,364.991486
2023-06-06 19:55:00,5,418.028015,364.991486
2023-06-06 19:55:00,6,0.0,0.0
2023-06-06 19:55:00,7,0.0,0.0
2023-06-06 19:55:00,8,380.289764,330.0
2023-06-06 19:55:00,9,0.0,0.0
2023-06-06 19:55:00,10,441.331177,364.371613
2023-06-06 19:55:00,11,350.0,200.0
2023-06-06 19:55:00,12,350.0,200.0
2023-06-06 19:55:00,15,430.076721,396.334717
2023-06-06 19:55:00,16,0.0,0.0
2023-06-06 19:55:00,17,400.7789,379.819733
2023-06-06 19:55:00,18,388.845978,379.968414
2023-06-06 19:55:00,27,615.0,615.0
2023-06-06 19:55:00,28,612.0,612.0
2023-06-06 19:55:00,29,612.0,612.0
2023-06-06 19:55:00,33,0.0,0.0
2023-06-06 19:55:00,36,998.0,795.0
2023-06-06 19:55:00,37,992.0,795.0
2023-06-06 19:55:00,43,361.0,281.0
2023-06-06 19:55:00,46,506.0,445.009064
2023-06-06 19:55:00,47,439.00293,409.996735
2023-06-06 19:55:00,48,456.0,409.897614
2023-06-06 19:55:00,49,0.0,0.0
2023-06-06 19:55:00,50,0.0,0.0
2023-06-06 19:55:00,51,463.0,405.012726
2023-06-06 19:55:00,52,0.0,0.0
2023-06-06 19:55:00,53,0.0,0.0
2023-06-06 19:55:00,54,0.0,0.0
2023-06-06 19:55:00,55,0.0,0.0
2023-06-06 19:55:00,56,0.0,0.0
2023-06-06 19:55:00,57,0.0,0.0
2023-06-06 19:55:00,58,0.0,0.0
2023-06-06 19:55:00,59,0.0,0.0
2023-06-06 19:55:00,60,0.0,0.0
2023-06-06 19:55:00,61,463.0,280.0
2023-06-06 19:55:00,62,0.0,0.0
2023-06-06 19:55:00,63,0.0,0.0
2023-06-06 19:55:00,64,333.20459,280.981598
2023-06-06 19:55:00,65,0.0,0.0
2023-06-06 19:55:00,66,379.77005,314.307892
2023-06-06 19:55:00,67,0.0,0.0
2023-06-06 19:55:00,68,369.950714,328.168976
2023-06-06 19:55:00,69,0.0,0.0
2023-06-06 19:55:00,70,930.0,850.756836
2023-06-06 19:55:00,71,0.0,0.0
2023-06-06 19:55:00,72,44.0,25.002136
2023-06-06 19:55:00,73,0.0,0.0
2023-06-06 19:55:00,74,0.0,0.0
2023-06-06 19:55:00,75,0.0,0.0
2023-06-06 19:55:00,76,0.0,0.0
2023-06-06 19:55:00,77,0.0,0.0
2023-06-06 19:55:00,78,0.0,0.0
2023-06-06 19:55:00,79,0.0,0.0
2023-06-06 19:55:00,80,0.0,0.0
2023-06-06 19:55:00,83,367.22171,320.279266
2023-06-06 19:55:00,84,0.0,0.0
2023-06-06 19:55:00,85,364.008636,320.0
2023-06-06 19:55:00,86,0.0,0.0
2023-06-06 19:55:00,87,404.654694,329.782074
2023-06-06 19:55:00,88,0.0,0.0
2023-06-06 19:55:00,89,455.993927,380.018097
2023-06-06 19:55:00,90,0.0,0.0
2023-06-06 19:55:00,91,0.0,0.0
2023-06-06 19:55:00,92,952.0,739.70459
2023-06-06 19:55:00,95,0.0,0.0
2023-06-06 19:55:00,96,0.0,0.0
2023-06-06 19:55:00,97,0.0,0.0
2023-06-06 19:55:00,98,0.0,0.0
2023-06-06 19:55:00,99,359.044952,261.0
2023-06-06 19:55:00,100,0.0,0.0
2023-06-06 19:55:00,101,0.0,0.0
2023-06-06 19:55:00,102,0.0,0.0
2023-06-06 19:55:00,103,0.0,0.0
2023-06-06 19:55:00,104,0.0,0.0
2023-06-06 19:55:00,105,0.0,0.0
2023-06-06 19:55:00,106,0.0,0.0
2023-06-06 19:55:00,107,0.0,0.0
2023-06-06 19:55:00,108,44.0,44.0
2023-06-06 19:55:00,112,0.0,0.0
2023-06-06 19:55:00,113,0.0,0.0
2023-06-06 19:55:00,114,0.0,0.0
2023-06-06 19:55:00,115,0.0,0.0
2023-06-06 19:55:00,116,917.99292,750.045654
2023-06-06 19:55:00,117,0.0,0.0
2023-06-06 19:55:00,118,0.0,0.0
2023-06-06 19:55:00,119,100.0,60.000153
2023-06-06 19:55:00,120,0.0,0.0
2023-06-06 19:55:00,126,0.0,0.0
2023-06-06 19:55:00,127,8.0,8.0
2023-06-06 19:55:00,128,1002.0,750.0
2023-06-06 19:55:00,129,999.0,750.0
2023-06-06 19:55:00,130,0.0,0.0
2023-06-06 19:55:00,131,990.0,718.0
2023-06-06 19:55:00,132,954.0,758.0
2023-06-06 19:55:00,133,977.0,755.0
2023-06-06 19:55:00,134,0.0,0.0
2023-06-06 19:55:00,135,291.0,210.0
2023-06-06 19:55:00,136,161.5,109.996994
2023-06-06 19:55:00,137,161.5,109.996994
2023-06-06 19:55:00,138,185.0,123.0
2023-06-06 19:55:00,139,293.0,188.0
2023-06-06 19:55:00,140,293.0,188.0
2023-06-06 19:55:00,141,272.0,202.0
2023-06-06 19:55:00,142,170.0,88.0
2023-06-06 19:55:00,143,170.0,89.143059
2023-06-06 19:55:00,144,177.0,104.0
2023-06-06 19:55:00,145,167.5,88.436272
2023-06-06 19:55:00,146,167.5,88.436272
2023-06-06 19:55:00,147,175.0,104.0
2023-06-06 19:55:00,150,0.0,0.0
2023-06-06 19:55:00,151,0.0,0.0
2023-06-06 19:55:00,152,0.0,0.0
2023-06-06 19:55:00,153,0.0,0.0
2023-06-06 19:55:00,154,238.0,141.003876
2023-06-06 19:55:00,155,123.0,70.501938
2023-06-06 19:55:00,156,401.997406,350.0
2023-06-06 19:55:00,158,0.0,0.0
2023-06-06 19:55:00,159,0.0,0.0
2023-06-06 19:55:00,160,0.0,0.0
2023-06-06 19:55:00,161,0.0,0.0
2023-06-06 19:55:00,162,299.998077,220.003342
2023-06-06 19:55:00,166,0.0,0.0
2023-06-06 19:55:00,167,0.0,0.0
2023-06-06 19:55:00,168,0.0,0.0
2023-06-06 19:55:00,169,0.0,0.0
2023-06-06 19:55:00,170,0.0,0.0
2023-06-06 19:55:00,171,0.0,0.0
2023-06-06 19:55:00,172,0.0,0.0
2023-06-06 19:55:00,173,0.0,0.0
2023-06-06 19:55:00,174,0.0,0.0
2023-06-06 19:55:00,175,297.0,162.0
2023-06-06 19:55:00,176,297.0,163.838593
2023-06-06 19:55:00,177,297.0,216.0
2023-06-06 19:55:00,178,0.0,0.0
2023-06-06 19:55:00,179,0.0,0.0
2023-06-06 19:55:00,180,0.0,0.0
2023-06-06 19:55:00,181,157.5,119.995728
2023-06-06 19:55:00,182,157.5,119.995728
2023-06-06 19:55:00,183,182.0,120.0
2023-06-06 19:55:00,184,154.0,119.995728
2023-06-06 19:55:00,185,154.0,114.0
2023-06-06 19:55:00,186,184.0,122.0
2023-06-06 19:55:00,187,159.0,119.995728
2023-06-06 19:55:00,188,159.0,119.995728
2023-06-06 19:55:00,189,183.0,120.0
2023-06-06 19:55:00,190,1000.0,795.0
2023-06-06 19:55:00,191,1000.0,795.0
2023-06-06 19:55:00,193,0.0,0.0
2023-06-06 19:55:00,194,0.0,0.0
2023-06-06 19:55:00,195,26.30621,10.0
2023-06-06 19:55:00,196,38.97216,35.0
2023-06-06 19:55:00,197,200.0,121.010147
2023-06-06 19:55:00,198,0.0,0.0
2023-06-06 19:55:00,200,0.0,0.0
2023-06-06 19:55:00,207,0.0,0.0
2023-06-06 19:55:00,208,0.0,0.0
2023-06-06 19:55:00,209,0.0,0.0
2023-06-06 19:55:00,210,0.0,0.0
2023-06-06 19:55:00,211,0.0,0.0
2023-06-06 19:55:00,212,0.0,0.0
2023-06-06 19:55:00,213,0.0,0.0
2023-06-06 19:55:00,214,75.0,67.0
2023-06-06 19:55:00,215,75.0,67.0
2023-06-06 19:55:00,216,81.333336,67.0
2023-06-06 19:55:00,217,0.0,0.0
2023-06-06 19:55:00,218,27.0,20.99826
2023-06-06 19:55:00,219,0.0,0.0
2023-06-06 19:55:00,220,27.0,20.99826
2023-06-06 19:55:00,231,0.0,0.0
2023-06-06 19:55:00,232,0.0,0.0
2023-06-06 19:55:00,233,0.0,0.0
2023-06-06 19:55:00,234,0.0,0.0
2023-06-06 19:55:00,237,0.0,0.0
2023-06-06 19:55:00,238,0.0,0.0
2023-06-06 19:55:00,240,284.0,200.0
2023-06-06 19:55:00,241,143.0,100.0
2023-06-06 19:55:00,242,0.0,0.0
2023-06-06 19:55:00,243,0.0,0.0
2023-06-06 19:55:00,244,0.0,0.0
2023-06-06 19:55:00,247,0.0,0.0
2023-06-06 19:55:00,248,0.0,0.0
2023-06-06 19:55:00,249,163.0,99.407349
2023-06-06 19:55:00,250,163.0,99.279175
2023-06-06 19:55:00,251,163.0,99.498901
2023-06-06 19:55:00,252,253.0,195.0
2023-06-06 19:55:00,253,0.0,0.0
2023-06-06 19:55:00,254,0.0,0.0
2023-06-06 19:55:00,255,250.0,175.0
2023-06-06 19:55:00,256,250.0,175.0
2023-06-06 19:55:00,257,264.0,222.0
2023-06-06 19:55:00,258,253.0,172.002289
2023-06-06 19:55:00,259,253.0,172.002289
2023-06-06 19:55:00,260,270.0,212.0
2023-06-06 19:55:00,264,10.0,5.000229
2023-06-06 19:55:00,265,0.0,0.0
2023-06-06 19:55:00,266,298.313782,230.0
2023-06-06 19:55:00,267,0.0,0.0
2023-06-06 19:55:00,268,0.0,0.0
2023-06-06 19:55:00,269,0.0,0.0
2023-06-06 19:55:00,270,0.0,0.0
2023-06-06 19:55:00,271,0.0,0.0
2023-06-06 19:55:00,272,0.0,0.0
2023-06-06 19:55:00,273,0.0,0.0
2023-06-06 19:55:00,274,0.0,0.0
2023-06-06 19:55:00,275,0.0,0.0
2023-06-06 19:55:00,276,0.0,0.0
2023-06-06 19:55:00,277,0.0,0.0
2023-06-06 19:55:00,278,0.0,0.0
2023-06-06 19:55:00,279,0.0,0.0
2023-06-06 19:55:00,280,0.0,0.0
2023-06-06 19:55:00,281,0.0,0.0
2023-06-06 19:55:00,282,0.0,0.0
2023-06-06 19:55:00,283,0.0,0.0
2023-06-06 19:55:00,284,0.0,0.0
2023-06-06 19:55:00,285,0.0,0.0
2023-06-06 19:55:00,286,0.0,0.0
2023-06-06 19:55:00,287,0.0,0.0
2023-06-06 19:55:00,288,0.0,0.0
2023-06-06 19:55:00,289,0.0,0.0
2023-06-06 19:55:00,290,0.0,0.0
2023-06-06 19:55:00,291,98.666664,53.689301
2023-06-06 19:55:00,292,98.666664,52.996918
2023-06-06 19:55:00,293,0.0,0.0
2023-06-06 19:55:00,294,105.333336,84.0
2023-06-06 19:55:00,299,190.5,133.0
2023-06-06 19:55:00,300,190.5,133.0
2023-06-06 19:55:00,301,184.5,133.0
2023-06-06 19:55:00,302,184.5,133.0
2023-06-06 19:55:00,303,204.0,128.999451
2023-06-06 19:55:00,304,204.0,128.999451
2023-06-06 19:55:00,305,392.0,310.000916
2023-06-06 19:55:00,306,373.0,297.007629
2023-06-06 19:55:00,307,304.327606,207.007019
2023-06-06 19:55:00,308,154.5,119.995728
2023-06-06 19:55:00,309,154.5,119.995728
2023-06-06 19:55:00,310,169.0,122.0
2023-06-06 19:55:00,311,0.0,0.0
2023-06-06 19:55:00,312,0.0,0.0
2023-06-06 19:55:00,313,0.0,0.0
2023-06-06 19:55:00,314,0.0,0.0
2023-06-06 19:55:00,315,0.0,0.0
2023-06-06 19:55:00,316,0.0,0.0
2023-06-06 19:55:00,317,0.0,0.0
2023-06-06 19:55:00,318,0.0,0.0
2023-06-06 19:55:00,319,0.0,0.0
2023-06-06 19:55:00,320,0.0,0.0
2023-06-06 19:55:00,321,0.0,0.0
2023-06-06 19:55:00,322,0.0,0.0
2023-06-06 19:55:00,323,171.0,122.0
2023-06-06 19:55:00,324,171.0,122.0
2023-06-06 19:55:00,325,176.0,136.0
2023-06-06 19:55:00,326,0.0,0.0
2023-06-06 19:55:00,327,0.0,0.0
2023-06-06 19:55:00,328,0.0,0.0
2023-06-06 19:55:00,329,0.0,0.0
2023-06-06 19:55:00,330,0.0,0.0
2023-06-06 19:55:00,331,815.968628,644.669189
2023-06-06 19:55:00,332,0.0,0.0
2023-06-06 19:55:00,333,0.0,0.0
2023-06-06 19:55:00,334,0.0,0.0
2023-06-06 19:55:00,335,0.0,0.0
2023-06-06 19:55:00,336,0.0,0.0
2023-06-06 19:55:00,337,0.0,0.0
2023-06-06 19:55:00,338,0.0,0.0
2023-06-06 19:55:00,339,0.0,0.0
2023-06-06 19:55:00,340,818.0,680.692261
2023-06-06 19:55:00,341,817.0,677.954224
2023-06-06 19:55:00,342,0.0,0.0
2023-06-06 19:55:00,343,0.0,0.0
2023-06-06 19:55:00,344,0.0,0.0
2023-06-06 19:55:00,345,99.0,79.998932
2023-06-06 19:55:00,346,0.0,0.0
2023-06-06 19:55:00,347,163.0,163.0
2023-06-06 19:55:00,348,159.0,119.991135
2023-06-06 19:55:00,349,159.0,119.991135
2023-06-06 19:55:00,350,0.0,0.0
2023-06-06 19:55:00,351,189.333344,119.991135
2023-06-06 19:55:00,352,0.0,0.0
2023-06-06 19:55:00,353,250.0,140.0
2023-06-06 19:55:00,354,250.0,140.0
2023-06-06 19:55:00,355,250.0,140.0
2023-06-06 19:55:00,356,25.0,10.0
2023-06-06 19:55:00,357,26.5,10.0
2023-06-06 19:55:00,358,20.000305,10.000153
2023-06-06 19:55:00,359,20.000305,10.000153
2023-06-06 19:55:00,360,0.0,0.0
2023-06-06 19:55:00,361,22.5,7.0
2023-06-06 19:55:00,362,22.5,7.0
2023-06-06 19:55:00,363,22.5,10.0
2023-06-06 19:55:00,364,771.056763,665.0
2023-06-06 19:55:00,365,0.0,0.0
2023-06-06 19:55:00,366,0.0,0.0
2023-06-06 19:55:00,367,410.412231,355.0
2023-06-06 19:55:00,368,0.0,0.0
2023-06-06 19:55:00,369,0.0,0.0
2023-06-06 19:55:00,370,0.0,0.0
2023-06-06 19:55:00,371,0.0,0.0
2023-06-06 19:55:00,372,0.0,0.0
2023-06-06 19:55:00,373,0.0,0.0
2023-06-06 19:55:00,374,0.0,0.0
2023-06-06 19:55:00,375,0.0,0.0
2023-06-06 19:55:00,376,0.0,0.0
2023-06-06 19:55:00,377,0.0,0.0
2023-06-06 19:55:00,378,0.0,0.0
2023-06-06 19:55:00,379,40.5,40.5
2023-06-06 19:55:00,380,40.5,40.5
2023-06-06 19:55:00,381,30.0,25.0
2023-06-06 19:55:00,382,0.0,0.0
2023-06-06 19:55:00,383,0.0,0.0
2023-06-06 19:55:00,384,0.0,0.0
2023-06-06 19:55:00,385,278.5,188.018433
2023-06-06 19:55:00,386,278.5,188.125244
2023-06-06 19:55:00,387,276.0,204.0
2023-06-06 19:55:00,388,0.0,0.0
2023-06-06 19:55:00,389,0.0,0.0
2023-06-06 19:55:00,390,0.0,0.0
2023-06-06 19:55:00,419,295.0,160.002441
2023-06-06 19:55:00,420,295.0,160.002441
2023-06-06 19:55:00,421,271.0,160.002441
2023-06-06 19:55:00,422,261.0,186.0
2023-06-06 19:55:00,423,261.0,186.0
2023-06-06 19:55:00,432,304.0,220.0
2023-06-06 19:55:00,433,389.04071,267.0
2023-06-06 19:55:00,434,281.0,189.016327
2023-06-06 19:55:00,435,281.0,189.016327
2023-06-06 19:55:00,436,283.0,189.016327
2023-06-06 19:55:00,437,283.0,189.016327
2023-06-06 19:55:00,438,285.0,206.0
2023-06-06 19:55:00,439,287.0,206.0
2023-06-06 19:55:00,440,161.0,120.0
2023-06-06 19:55:00,441,161.0,120.0
2023-06-06 19:55:00,442,173.0,120.0
2023-06-06 19:55:00,443,0.0,0.0
2023-06-06 19:55:00,444,0.0,0.0
2023-06-06 19:55:00,450,227.0,223.0
2023-06-06 19:55:00,451,85.0,85.0
2023-06-06 19:55:00,452,247.0,243.0
2023-06-06 19:55:00,453,114.0,114.0
2023-06-06 19:55:00,459,392.902771,276.0
2023-06-06 19:55:00,467,10.75862,5.000153
2023-06-06 19:55:00,468,10.75862,4.000366
2023-06-06 19:55:00,469,0.0,0.0
2023-06-06 19:55:00,471,5.047717,0.0
2023-06-06 19:55:00,472,240.0,180.0
2023-06-06 19:55:00,473,121.0,90.0
2023-06-06 19:55:00,474,227.0,180.0
2023-06-06 19:55:00,475,129.0,90.0
2023-06-06 19:55:00,477,251.0,173.994461
2023-06-06 19:55:00,478,251.0,173.994461
2023-06-06 19:55:00,479,259.0,173.994461
2023-06-06 19:55:00,480,251.0,173.0
2023-06-06 19:55:00,481,251.0,173.0
2023-06-06 19:55:00,482,259.0,162.0
2023-06-06 19:55:00,485,36.0,20.00061
2023-06-06 19:55:00,486,0.0,0.0
2023-06-06 19:55:00,487,0.0,0.0
2023-06-06 19:55:00,488,0.0,0.0
2023-06-06 19:55:00,489,1001.0,795.0
2023-06-06 19:55:00,490,1002.0,795.0
2023-06-06 19:55:00,491,969.0,791.0
2023-06-06 19:55:00,492,0.0,0.0
2023-06-06 19:55:00,493,995.0,795.0
2023-06-06 19:55:00,494,995.0,795.0
2023-06-06 19:55:00,495,299.999908,200.0
2023-06-06 19:55:00,496,0.0,0.0
2023-06-06 19:55:00,497,0.0,0.0
2023-06-06 19:55:00,498,0.0,0.0
2023-06-06 19:55:00,499,355.0,265.0
2023-06-06 19:55:00,501,296.5,167.006409
2023-06-06 19:55:00,502,170.284058,170.284058
2023-06-06 19:55:00,503,290.0,204.0
2023-06-06 19:55:00,507,0.0,0.0
2023-06-06 19:55:00,508,0.0,0.0
2023-06-06 19:55:00,511,0.0,0.0
2023-06-06 19:55:00,512,0.0,0.0
2023-06-06 19:55:00,513,338.0,305.0
2023-06-06 19:55:00,514,134.0,125.0
2023-06-06 19:55:00,516,0.0,0.0
2023-06-06 19:55:00,521,939.0,577.0
2023-06-06 19:55:00,522,939.0,761.471252
2023-06-06 19:55:00,523,0.0,0.0
2023-06-06 19:55:00,524,0.0,0.0
2023-06-06 19:55:00,525,0.0,0.0
2023-06-06 19:55:00,526,209.886475,131.0
2023-06-06 19:55:00,527,1357.0,1058.099976
2023-06-06 19:55:00,528,131.0,131.0
2023-06-06 19:55:00,529,860.192322,628.652893
2023-06-06 19:55:00,530,860.192322,577.0
2023-06-06 19:55:00,533,0.0,0.0
2023-06-06 19:55:00,534,0.0,0.0
2023-06-06 19:55:00,535,0.0,0.0
2023-06-06 19:55:00,536,98.666664,33.5
2023-06-06 19:55:00,537,98.666664,33.5
2023-06-06 19:55:00,538,104.666672,84.0
2023-06-06 19:55:00,539,342.0,174.0
2023-06-06 19:55:00,540,166.0,87.0
2023-06-06 19:55:00,541,0.0,0.0
2023-06-06 19:55:00,542,0.0,0.0
2023-06-06 19:55:00,544,0.0,0.0
2023-06-06 19:55:00,545,1012.0,795.0
2023-06-06 19:55:00,546,0.0,0.0
2023-06-06 19:55:00,547,0.0,0.0
2023-06-06 19:55:00,548,0.0,0.0
2023-06-06 19:55:00,549,275.0,87.0
2023-06-06 19:55:00,550,128.0,43.5
2023-06-06 19:55:00,552,0.0,0.0
2023-06-06 19:55:00,553,0.0,0.0
2023-06-06 20:00:00,1,0.0,0.0
2023-06-06 20:00:00,2,0.0,0.0
2023-06-06 20:00:00,3,0.0,0.0
2023-06-06 20:00:00,4,418.274445,364.991486
2023-06-06 20:00:00,5,416.231354,364.991486
2023-06-06 20:00:00,6,0.0,0.0
2023-06-06 20:00:00,7,0.0,0.0
2023-06-06 20:00:00,8,378.42865,330.0
2023-06-06 20:00:00,9,0.0,0.0
2023-06-06 20:00:00,10,442.491699,364.371613
2023-06-06 20:00:00,11,350.0,200.0
2023-06-06 20:00:00,12,350.0,200.0
2023-06-06 20:00:00,15,426.837433,396.334717
2023-06-06 20:00:00,16,0.0,0.0
2023-06-06 20:00:00,17,402.312622,379.819733
2023-06-06 20:00:00,18,400.269501,379.968414
2023-06-06 20:00:00,27,615.0,615.0
2023-06-06 20:00:00,28,612.0,612.0
2023-06-06 20:00:00,29,612.0,612.0
2023-06-06 20:00:00,33,0.0,0.0
2023-06-06 20:00:00,36,998.0,795.0
2023-06-06 20:00:00,37,992.0,795.0
2023-06-06 20:00:00,43,361.0,281.0
2023-06-06 20:00:00,46,504.983582,445.009064
2023-06-06 20:00:00,47,458.171783,409.996735
2023-06-06 20:00:00,48,456.0,409.897614
2023-06-06 20:00:00,49,0.0,0.0
2023-06-06 20:00:00,50,0.0,0.0
2023-06-06 20:00:00,51,463.0,405.012726
2023-06-06 20:00:00,52,0.0,0.0
2023-06-06 20:00:00,53,0.0,0.0
2023-06-06 20:00:00,54,0.0,0.0
2023-06-06 20:00:00,55,0.0,0.0
2023-06-06 20:00:00,56,0.0,0.0
2023-06-06 20:00:00,57,0.0,0.0
2023-06-06 20:00:00,58,0.0,0.0
2023-06-06 20:00:00,59,0.0,0.0
2023-06-06 20:00:00,60,0.0,0.0
2023-06-06 20:00:00,61,463.0,280.0
2023-06-06 20:00:00,62,0.0,0.0
2023-06-06 20:00:00,63,0.0,0.0
2023-06-06 20:00:00,64,331.669922,280.981598
2023-06-06 20:00:00,65,0.0,0.0
2023-06-06 20:00:00,66,379.72049,314.258209
2023-06-06 20:00:00,67,0.0,0.0
2023-06-06 20:00:00,68,369.950714,328.168976
2023-06-06 20:00:00,69,45.485279,0.0
2023-06-06 20:00:00,70,930.0,850.756836
2023-06-06 20:00:00,71,0.0,0.0
2023-06-06 20:00:00,72,44.0,25.002136
2023-06-06 20:00:00,73,0.0,0.0
2023-06-06 20:00:00,74,0.0,0.0
2023-06-06 20:00:00,75,0.0,0.0
2023-06-06 20:00:00,76,0.0,0.0
2023-06-06 20:00:00,77,0.0,0.0
2023-06-06 20:00:00,78,0.0,0.0
2023-06-06 20:00:00,79,0.0,0.0
2023-06-06 20:00:00,80,0.0,0.0
2023-06-06 20:00:00,83,360.715515,320.279266
2023-06-06 20:00:00,84,0.0,0.0
2023-06-06 20:00:00,85,371.381531,320.0
2023-06-06 20:00:00,86,0.0,0.0
2023-06-06 20:00:00,87,403.92984,329.782074
2023-06-06 20:00:00,88,0.0,0.0
2023-06-06 20:00:00,89,455.993927,380.018097
2023-06-06 20:00:00,90,0.0,0.0
2023-06-06 20:00:00,91,0.0,0.0
2023-06-06 20:00:00,92,952.0,739.979248
2023-06-06 20:00:00,95,0.0,0.0
2023-06-06 20:00:00,96,0.0,0.0
2023-06-06 20:00:00,97,0.0,0.0
2023-06-06 20:00:00,98,0.0,0.0
2023-06-06 20:00:00,99,355.122742,261.0
2023-06-06 20:00:00,100,0.0,0.0
2023-06-06 20:00:00,101,0.0,0.0
2023-06-06 20:00:00,102,0.0,0.0
2023-06-06 20:00:00,103,0.0,0.0
2023-06-06 20:00:00,104,0.0,0.0
2023-06-06 20:00:00,105,0.0,0.0
2023-06-06 20:00:00,106,0.0,0.0
2023-06-06 20:00:00,107,0.0,0.0
2023-06-06 20:00:00,108,44.0,44.0
2023-06-06 20:00:00,112,0.0,0.0
2023-06-06 20:00:00,113,0.0,0.0
2023-06-06 20:00:00,114,0.0,0.0
2023-06-06 20:00:00,115,0.0,0.0
2023-06-06 20:00:00,116,906.281738,750.045654
2023-06-06 20:00:00,117,0.0,0.0
2023-06-06 20:00:00,118,0.0,0.0
2023-06-06 20:00:00,119,100.0,60.000153
2023-06-06 20:00:00,120,0.0,0.0
2023-06-06 20:00:00,126,0.0,0.0
2023-06-06 20:00:00,127,8.0,8.0
2023-06-06 20:00:00,128,1002.0,750.0
2023-06-06 20:00:00,129,999.0,750.0
2023-06-06 20:00:00,130,0.0,0.0
2023-06-06 20:00:00,131,990.0,718.0
2023-06-06 20:00:00,132,954.0,758.0
2023-06-06 20:00:00,133,977.0,755.0
2023-06-06 20:00:00,134,0.0,0.0
2023-06-06 20:00:00,135,291.0,210.0
2023-06-06 20:00:00,136,161.5,109.996994
2023-06-06 20:00:00,137,161.5,109.996994
2023-06-06 20:00:00,138,185.0,123.0
2023-06-06 20:00:00,139,293.0,188.0
2023-06-06 20:00:00,140,293.0,188.0
2023-06-06 20:00:00,141,272.0,202.0
2023-06-06 20:00:00,142,170.0,88.0
2023-06-06 20:00:00,143,170.0,88.907463
2023-06-06 20:00:00,144,177.0,104.0
2023-06-06 20:00:00,145,167.5,88.436272
2023-06-06 20:00:00,146,167.5,88.436272
2023-06-06 20:00:00,147,175.0,104.0
2023-06-06 20:00:00,150,0.0,0.0
2023-06-06 20:00:00,151,0.0,0.0
2023-06-06 20:00:00,152,0.0,0.0
2023-06-06 20:00:00,153,0.0,0.0
2023-06-06 20:00:00,154,238.0,141.003876
2023-06-06 20:00:00,155,123.0,70.501938
2023-06-06 20:00:00,156,401.997406,350.0
2023-06-06 20:00:00,158,0.0,0.0
2023-06-06 20:00:00,159,0.0,0.0
2023-06-06 20:00:00,160,0.0,0.0
2023-06-06 20:00:00,161,0.0,0.0
2023-06-06 20:00:00,162,299.998077,220.003342
2023-06-06 20:00:00,166,0.0,0.0
2023-06-06 20:00:00,167,0.0,0.0
2023-06-06 20:00:00,168,0.0,0.0
2023-06-06 20:00:00,169,0.0,0.0
2023-06-06 20:00:00,170,0.0,0.0
2023-06-06 20:00:00,171,0.0,0.0
2023-06-06 20:00:00,172,0.0,0.0
2023-06-06 20:00:00,173,0.0,0.0
2023-06-06 20:00:00,174,0.0,0.0
2023-06-06 20:00:00,175,297.0,162.0
2023-06-06 20:00:00,176,297.0,163.686005
2023-06-06 20:00:00,177,297.0,216.0
2023-06-06 20:00:00,178,0.0,0.0
2023-06-06 20:00:00,179,0.0,0.0
2023-06-06 20:00:00,180,0.0,0.0
2023-06-06 20:00:00,181,157.5,119.995728
2023-06-06 20:00:00,182,157.5,119.995728
2023-06-06 20:00:00,183,182.0,120.0
2023-06-06 20:00:00,184,154.0,119.995728
2023-06-06 20:00:00,185,154.0,114.0
2023-06-06 20:00:00,186,184.0,122.0
2023-06-06 20:00:00,187,159.0,119.995728
2023-06-06 20:00:00,188,159.0,119.995728
2023-06-06 20:00:00,189,183.0,120.0
2023-06-06 20:00:00,190,1000.0,795.0
2023-06-06 20:00:00,191,1000.0,795.0
2023-06-06 20:00:00,193,0.0,0.0
2023-06-06 20:00:00,194,0.0,0.0
2023-06-06 20:00:00,195,26.30621,10.0
2023-06-06 20:00:00,196,38.97216,35.0
2023-06-06 20:00:00,197,200.0,121.120163
2023-06-06 20:00:00,198,0.0,0.0
2023-06-06 20:00:00,200,0.0,0.0
2023-06-06 20:00:00,207,0.0,0.0
2023-06-06 20:00:00,208,0.0,0.0
2023-06-06 20:00:00,209,0.0,0.0
2023-06-06 20:00:00,210,0.0,0.0
2023-06-06 20:00:00,211,0.0,0.0
2023-06-06 20:00:00,212,0.0,0.0
2023-06-06 20:00:00,213,0.0,0.0
2023-06-06 20:00:00,214,75.0,67.0
2023-06-06 20:00:00,215,75.0,67.0
2023-06-06 20:00:00,216,81.333336,67.0
2023-06-06 20:00:00,217,0.0,0.0
2023-06-06 20:00:00,218,27.0,20.99826
2023-06-06 20:00:00,219,0.0,0.0
2023-06-06 20:00:00,220,27.0,20.99826
2023-06-06 20:00:00,231,0.0,0.0
2023-06-06 20:00:00,232,0.0,0.0
2023-06-06 20:00:00,233,0.0,0.0
2023-06-06 20:00:00,234,0.0,0.0
2023-06-06 20:00:00,237,0.0,0.0
2023-06-06 20:00:00,238,0.0,0.0
2023-06-06 20:00:00,240,284.0,200.0
2023-06-06 20:00:00,241,143.0,100.0
2023-06-06 20:00:00,242,0.0,0.0
2023-06-06 20:00:00,243,0.0,0.0
2023-06-06 20:00:00,244,0.0,0.0
2023-06-06 20:00:00,247,0.0,0.0
2023-06-06 20:00:00,248,0.0,0.0
2023-06-06 20:00:00,249,163.0,99.498901
2023-06-06 20:00:00,250,163.0,99.279175
2023-06-06 20:00:00,251,163.0,99.407349
2023-06-06 20:00:00,252,253.0,195.0
2023-06-06 20:00:00,253,0.0,0.0
2023-06-06 20:00:00,254,0.0,0.0
2023-06-06 20:00:00,255,250.0,175.0
2023-06-06 20:00:00,256,250.0,175.0
2023-06-06 20:00:00,257,264.0,222.0
2023-06-06 20:00:00,258,253.0,172.002289
2023-06-06 20:00:00,259,253.0,172.002289
2023-06-06 20:00:00,260,270.0,212.0
2023-06-06 20:00:00,264,10.0,5.000229
2023-06-06 20:00:00,265,0.0,0.0
2023-06-06 20:00:00,266,298.464844,230.0
2023-06-06 20:00:00,267,0.0,0.0
2023-06-06 20:00:00,268,0.0,0.0
2023-06-06 20:00:00,269,0.0,0.0
2023-06-06 20:00:00,270,0.0,0.0
2023-06-06 20:00:00,271,0.0,0.0
2023-06-06 20:00:00,272,0.0,0.0
2023-06-06 20:00:00,273,0.0,0.0
2023-06-06 20:00:00,274,0.0,0.0
2023-06-06 20:00:00,275,0.0,0.0
2023-06-06 20:00:00,276,0.0,0.0
2023-06-06 20:00:00,277,0.0,0.0
2023-06-06 20:00:00,278,0.0,0.0
2023-06-06 20:00:00,279,0.0,0.0
2023-06-06 20:00:00,280,0.0,0.0
2023-06-06 20:00:00,281,0.0,0.0
2023-06-06 20:00:00,282,0.0,0.0
2023-06-06 20:00:00,283,0.0,0.0
2023-06-06 20:00:00,284,0.0,0.0
2023-06-06 20:00:00,285,0.0,0.0
2023-06-06 20:00:00,286,0.0,0.0
2023-06-06 20:00:00,287,0.0,0.0
2023-06-06 20:00:00,288,0.0,0.0
2023-06-06 20:00:00,289,0.0,0.0
2023-06-06 20:00:00,290,0.0,0.0
2023-06-06 20:00:00,291,98.666664,53.517639
2023-06-06 20:00:00,292,98.666664,53.014084
2023-06-06 20:00:00,293,0.0,0.0
2023-06-06 20:00:00,294,105.333336,84.0
2023-06-06 20:00:00,299,190.5,133.0
2023-06-06 20:00:00,300,190.5,133.0
2023-06-06 20:00:00,301,184.5,133.0
2023-06-06 20:00:00,302,184.5,133.0
2023-06-06 20:00:00,303,204.0,128.999451
2023-06-06 20:00:00,304,204.0,128.999451
2023-06-06 20:00:00,305,392.0,310.000916
2023-06-06 20:00:00,306,373.0,297.007629
2023-06-06 20:00:00,307,304.696198,207.007019
2023-06-06 20:00:00,308,154.5,119.995728
2023-06-06 20:00:00,309,154.5,119.995728
2023-06-06 20:00:00,310,169.0,122.0
2023-06-06 20:00:00,311,0.0,0.0
2023-06-06 20:00:00,312,0.0,0.0
2023-06-06 20:00:00,313,0.0,0.0
2023-06-06 20:00:00,314,0.0,0.0
2023-06-06 20:00:00,315,0.0,0.0
2023-06-06 20:00:00,316,0.0,0.0
2023-06-06 20:00:00,317,0.0,0.0
2023-06-06 20:00:00,318,0.0,0.0
2023-06-06 20:00:00,319,0.0,0.0
2023-06-06 20:00:00,320,0.0,0.0
2023-06-06 20:00:00,321,0.0,0.0
2023-06-06 20:00:00,322,0.0,0.0
2023-06-06 20:00:00,323,171.0,122.0
2023-06-06 20:00:00,324,171.0,122.0
2023-06-06 20:00:00,325,176.0,136.0
2023-06-06 20:00:00,326,0.0,0.0
2023-06-06 20:00:00,327,0.0,0.0
2023-06-06 20:00:00,328,0.0,0.0
2023-06-06 20:00:00,329,0.0,0.0
2023-06-06 20:00:00,330,0.0,0.0
2023-06-06 20:00:00,331,816.0,644.627686
2023-06-06 20:00:00,332,0.0,0.0
2023-06-06 20:00:00,333,0.0,0.0
2023-06-06 20:00:00,334,0.0,0.0
2023-06-06 20:00:00,335,0.0,0.0
2023-06-06 20:00:00,336,0.0,0.0
2023-06-06 20:00:00,337,0.0,0.0
2023-06-06 20:00:00,338,0.0,0.0
2023-06-06 20:00:00,339,0.0,0.0
2023-06-06 20:00:00,340,818.0,680.360352
2023-06-06 20:00:00,341,817.0,677.829712
2023-06-06 20:00:00,342,0.0,0.0
2023-06-06 20:00:00,343,0.0,0.0
2023-06-06 20:00:00,344,0.0,0.0
2023-06-06 20:00:00,345,99.0,79.998932
2023-06-06 20:00:00,346,0.0,0.0
2023-06-06 20:00:00,347,163.0,163.0
2023-06-06 20:00:00,348,159.0,119.991135
2023-06-06 20:00:00,349,159.0,119.991135
2023-06-06 20:00:00,350,0.0,0.0
2023-06-06 20:00:00,351,189.333344,119.991135
2023-06-06 20:00:00,352,0.0,0.0
2023-06-06 20:00:00,353,250.0,140.0
2023-06-06 20:00:00,354,250.0,140.0
2023-06-06 20:00:00,355,250.0,140.0
2023-06-06 20:00:00,356,25.0,10.0
2023-06-06 20:00:00,357,26.5,10.0
2023-06-06 20:00:00,358,20.000305,10.000153
2023-06-06 20:00:00,359,20.000305,10.000153
2023-06-06 20:00:00,360,0.0,0.0
2023-06-06 20:00:00,361,22.5,7.0
2023-06-06 20:00:00,362,22.5,7.0
2023-06-06 20:00:00,363,22.5,10.0
2023-06-06 20:00:00,364,771.056763,665.0
2023-06-06 20:00:00,365,0.0,0.0
2023-06-06 20:00:00,366,0.0,0.0
2023-06-06 20:00:00,367,410.312134,355.0
2023-06-06 20:00:00,368,0.0,0.0
2023-06-06 20:00:00,369,0.0,0.0
2023-06-06 20:00:00,370,0.0,0.0
2023-06-06 20:00:00,371,0.0,0.0
2023-06-06 20:00:00,372,0.0,0.0
2023-06-06 20:00:00,373,0.0,0.0
2023-06-06 20:00:00,374,0.0,0.0
2023-06-06 20:00:00,375,0.0,0.0
2023-06-06 20:00:00,376,0.0,0.0
2023-06-06 20:00:00,377,0.0,0.0
2023-06-06 20:00:00,378,0.0,0.0
2023-06-06 20:00:00,379,40.5,40.5
2023-06-06 20:00:00,380,40.5,40.5
2023-06-06 20:00:00,381,30.0,25.0
2023-06-06 20:00:00,382,0.0,0.0
2023-06-06 20:00:00,383,0.0,0.0
2023-06-06 20:00:00,384,0.0,0.0
2023-06-06 20:00:00,385,278.5,188.018433
2023-06-06 20:00:00,386,278.5,188.323608
2023-06-06 20:00:00,387,276.0,204.0
2023-06-06 20:00:00,388,0.0,0.0
2023-06-06 20:00:00,389,0.0,0.0
2023-06-06 20:00:00,390,0.0,0.0
2023-06-06 20:00:00,419,295.0,160.002441
2023-06-06 20:00:00,420,295.0,160.002441
2023-06-06 20:00:00,421,271.0,160.002441
2023-06-06 20:00:00,422,261.0,186.0
2023-06-06 20:00:00,423,261.0,186.0
2023-06-06 20:00:00,432,304.0,220.0
2023-06-06 20:00:00,433,388.754578,267.0
2023-06-06 20:00:00,434,281.0,189.016327
2023-06-06 20:00:00,435,281.0,189.016327
2023-06-06 20:00:00,436,283.0,189.016327
2023-06-06 20:00:00,437,283.0,189.016327
2023-06-06 20:00:00,438,285.0,206.0
2023-06-06 20:00:00,439,287.0,206.0
2023-06-06 20:00:00,440,161.0,120.0
2023-06-06 20:00:00,441,161.0,120.0
2023-06-06 20:00:00,442,173.0,120.0
2023-06-06 20:00:00,443,0.0,0.0
2023-06-06 20:00:00,444,0.0,0.0
2023-06-06 20:00:00,450,227.0,223.0
2023-06-06 20:00:00,451,85.0,85.0
2023-06-06 20:00:00,452,247.0,243.0
2023-06-06 20:00:00,453,114.0,114.0
2023-06-06 20:00:00,459,394.290863,276.0
2023-06-06 20:00:00,467,10.75862,5.000153
2023-06-06 20:00:00,468,10.75862,4.000366
2023-06-06 20:00:00,469,0.0,0.0
2023-06-06 20:00:00,471,4.96736,0.0
2023-06-06 20:00:00,472,240.0,180.0
2023-06-06 20:00:00,473,121.0,90.0
2023-06-06 20:00:00,474,227.0,180.0
2023-06-06 20:00:00,475,129.0,90.0
2023-06-06 20:00:00,477,251.0,173.994461
2023-06-06 20:00:00,478,251.0,173.994461
2023-06-06 20:00:00,479,259.0,173.994461
2023-06-06 20:00:00,480,71.955498,0.0
2023-06-06 20:00:00,481,251.0,173.0
2023-06-06 20:00:00,482,129.5,81.0
2023-06-06 20:00:00,485,36.0,20.00061
2023-06-06 20:00:00,486,0.0,0.0
2023-06-06 20:00:00,487,0.0,0.0
2023-06-06 20:00:00,488,0.0,0.0
2023-06-06 20:00:00,489,1001.0,795.0
2023-06-06 20:00:00,490,1002.0,795.0
2023-06-06 20:00:00,491,969.0,791.0
2023-06-06 20:00:00,492,0.0,0.0
2023-06-06 20:00:00,493,995.0,795.0
2023-06-06 20:00:00,494,995.0,795.0
2023-06-06 20:00:00,495,299.999908,200.0
2023-06-06 20:00:00,496,0.0,0.0
2023-06-06 20:00:00,497,0.0,0.0
2023-06-06 20:00:00,498,0.0,0.0
2023-06-06 20:00:00,499,355.0,265.0
2023-06-06 20:00:00,501,296.5,167.006409
2023-06-06 20:00:00,502,168.453003,168.453003
2023-06-06 20:00:00,503,290.0,204.0
2023-06-06 20:00:00,507,0.0,0.0
2023-06-06 20:00:00,508,0.0,0.0
2023-06-06 20:00:00,511,0.0,0.0
2023-06-06 20:00:00,512,0.0,0.0
2023-06-06 20:00:00,513,338.0,305.0
2023-06-06 20:00:00,514,134.0,125.0
2023-06-06 20:00:00,516,0.0,0.0
2023-06-06 20:00:00,521,939.0,577.0
2023-06-06 20:00:00,522,939.0,757.655945
2023-06-06 20:00:00,523,0.0,0.0
2023-06-06 20:00:00,524,0.0,0.0
2023-06-06 20:00:00,525,0.0,0.0
2023-06-06 20:00:00,526,209.657593,131.0
2023-06-06 20:00:00,527,1357.0,1058.099976
2023-06-06 20:00:00,528,131.0,131.0
2023-06-06 20:00:00,529,860.192322,631.202271
2023-06-06 20:00:00,530,860.192322,860.192322
2023-06-06 20:00:00,533,0.0,0.0
2023-06-06 20:00:00,534,0.0,0.0
2023-06-06 20:00:00,535,0.0,0.0
2023-06-06 20:00:00,536,98.666664,33.5
2023-06-06 20:00:00,537,98.666664,33.5
2023-06-06 20:00:00,538,104.666672,84.0
2023-06-06 20:00:00,539,342.0,174.0
2023-06-06 20:00:00,540,166.0,87.0
2023-06-06 20:00:00,541,0.0,0.0
2023-06-06 20:00:00,542,0.0,0.0
2023-06-06 20:00:00,544,0.0,0.0
2023-06-06 20:00:00,545,1012.0,795.0
2023-06-06 20:00:00,546,0.0,0.0
2023-06-06 20:00:00,547,0.0,0.0
2023-06-06 20:00:00,548,0.0,0.0
2023-06-06 20:00:00,549,275.0,87.0
2023-06-06 20:00:00,550,128.0,43.5
2023-06-06 20:00:00,552,0.0,0.0
2023-06-06 20:00:00,553,0.0,0.0
2023-06-06 20:05:00,1,0.0,0.0
2023-06-06 20:05:00,2,0.0,0.0
2023-06-06 20:05:00,3,0.0,0.0
2023-06-06 20:05:00,4,392.703125,364.991486
2023-06-06 20:05:00,5,412.01297,364.991486
2023-06-06 20:05:00,6,0.0,0.0
2023-06-06 20:05:00,7,0.0,0.0
2023-06-06 20:05:00,8,389.354706,330.0
2023-06-06 20:05:00,9,0.0,0.0
2023-06-06 20:05:00,10,440.188873,364.371613
2023-06-06 20:05:00,11,350.0,200.0
2023-06-06 20:05:00,12,350.0,200.0
2023-06-06 20:05:00,15,424.06131,396.334717
2023-06-06 20:05:00,16,0.0,0.0
2023-06-06 20:05:00,17,406.068512,379.819733
2023-06-06 20:05:00,18,391.267395,379.968414
2023-06-06 20:05:00,27,615.0,615.0
2023-06-06 20:05:00,28,612.0,612.0
2023-06-06 20:05:00,29,612.0,612.0
2023-06-06 20:05:00,33,0.0,0.0
2023-06-06 20:05:00,36,998.0,795.0
2023-06-06 20:05:00,37,992.0,795.0
2023-06-06 20:05:00,43,361.0,281.0
2023-06-06 20:05:00,46,505.293243,445.009064
2023-06-06 20:05:00,47,420.366455,409.996735
2023-06-06 20:05:00,48,456.0,410.591827
2023-06-06 20:05:00,49,0.0,0.0
2023-06-06 20:05:00,50,0.0,0.0
2023-06-06 20:05:00,51,463.0,405.012726
2023-06-06 20:05:00,52,0.0,0.0
2023-06-06 20:05:00,53,0.0,0.0
2023-06-06 20:05:00,54,0.0,0.0
2023-06-06 20:05:00,55,0.0,0.0
2023-06-06 20:05:00,56,0.0,0.0
2023-06-06 20:05:00,57,0.0,0.0
2023-06-06 20:05:00,58,0.0,0.0
2023-06-06 20:05:00,59,0.0,0.0
2023-06-06 20:05:00,60,0.0,0.0
2023-06-06 20:05:00,61,463.0,280.0
2023-06-06 20:05:00,62,0.0,0.0
2023-06-06 20:05:00,63,0.0,0.0
2023-06-06 20:05:00,64,330.580597,280.981598
2023-06-06 20:05:00,65,0.0,0.0
2023-06-06 20:05:00,66,379.72049,314.307892
2023-06-06 20:05:00,67,0.0,0.0
2023-06-06 20:05:00,68,369.950714,328.168976
2023-06-06 20:05:00,69,48.892982,0.0
2023-06-06 20:05:00,70,900.335266,850.756836
2023-06-06 20:05:00,71,0.0,0.0
2023-06-06 20:05:00,72,44.0,25.002136
2023-06-06 20:05:00,73,0.0,0.0
2023-06-06 20:05:00,74,0.0,0.0
2023-06-06 20:05:00,75,0.0,0.0
2023-06-06 20:05:00,76,0.0,0.0
2023-06-06 20:05:00,77,0.0,0.0
2023-06-06 20:05:00,78,0.0,0.0
2023-06-06 20:05:00,79,0.0,0.0
2023-06-06 20:05:00,80,0.0,0.0
2023-06-06 20:05:00,83,379.796753,320.279266
2023-06-06 20:05:00,84,0.0,0.0
2023-06-06 20:05:00,85,371.438629,320.0
2023-06-06 20:05:00,86,0.0,0.0
2023-06-06 20:05:00,87,410.154022,329.782074
2023-06-06 20:05:00,88,0.0,0.0
2023-06-06 20:05:00,89,455.993927,380.018097
2023-06-06 20:05:00,90,0.0,0.0
2023-06-06 20:05:00,91,0.0,0.0
2023-06-06 20:05:00,92,952.0,739.979248
2023-06-06 20:05:00,95,0.0,0.0
2023-06-06 20:05:00,96,0.0,0.0
2023-06-06 20:05:00,97,0.0,0.0
2023-06-06 20:05:00,98,0.0,0.0
2023-06-06 20:05:00,99,356.814941,261.0
2023-06-06 20:05:00,100,0.0,0.0
2023-06-06 20:05:00,101,0.0,0.0
2023-06-06 20:05:00,102,0.0,0.0
2023-06-06 20:05:00,103,0.0,0.0
2023-06-06 20:05:00,104,0.0,0.0
2023-06-06 20:05:00,105,0.0,0.0
2023-06-06 20:05:00,106,0.0,0.0
2023-06-06 20:05:00,107,0.0,0.0
2023-06-06 20:05:00,108,44.0,44.0
2023-06-06 20:05:00,112,0.0,0.0
2023-06-06 20:05:00,113,0.0,0.0
2023-06-06 20:05:00,114,0.0,0.0
2023-06-06 20:05:00,115,0.0,0.0
2023-06-06 20:05:00,116,917.99292,750.045654
2023-06-06 20:05:00,117,0.0,0.0
2023-06-06 20:05:00,118,0.0,0.0
2023-06-06 20:05:00,119,100.0,60.000153
2023-06-06 20:05:00,120,0.0,0.0
2023-06-06 20:05:00,126,0.0,0.0
2023-06-06 20:05:00,127,8.0,8.0
2023-06-06 20:05:00,128,1002.0,750.0
2023-06-06 20:05:00,129,999.0,750.0
2023-06-06 20:05:00,130,0.0,0.0
2023-06-06 20:05:00,131,990.0,718.0
2023-06-06 20:05:00,132,954.0,758.0
2023-06-06 20:05:00,133,977.0,755.0
2023-06-06 20:05:00,134,0.0,0.0
2023-06-06 20:05:00,135,291.0,210.0
2023-06-06 20:05:00,136,161.5,109.996994
2023-06-06 20:05:00,137,161.5,109.996994
2023-06-06 20:05:00,138,185.0,123.0
2023-06-06 20:05:00,139,293.0,188.0
2023-06-06 20:05:00,140,293.0,188.0
2023-06-06 20:05:00,141,272.0,202.0
2023-06-06 20:05:00,142,170.0,88.0
2023-06-06 20:05:00,143,170.0,88.907463
2023-06-06 20:05:00,144,177.0,104.0
2023-06-06 20:05:00,145,167.5,88.436272
2023-06-06 20:05:00,146,167.5,88.436272
2023-06-06 20:05:00,147,175.0,104.0
2023-06-06 20:05:00,150,0.0,0.0
2023-06-06 20:05:00,151,0.0,0.0
2023-06-06 20:05:00,152,0.0,0.0
2023-06-06 20:05:00,153,0.0,0.0
2023-06-06 20:05:00,154,238.0,141.003876
2023-06-06 20:05:00,155,123.0,70.501938
2023-06-06 20:05:00,156,402.0,350.0
2023-06-06 20:05:00,158,0.0,0.0
2023-06-06 20:05:00,159,0.0,0.0
2023-06-06 20:05:00,160,0.0,0.0
2023-06-06 20:05:00,161,299.998077,220.003342
2023-06-06 20:05:00,162,299.998077,220.003342
2023-06-06 20:05:00,166,0.0,0.0
2023-06-06 20:05:00,167,0.0,0.0
2023-06-06 20:05:00,168,0.0,0.0
2023-06-06 20:05:00,169,0.0,0.0
2023-06-06 20:05:00,170,0.0,0.0
2023-06-06 20:05:00,171,0.0,0.0
2023-06-06 20:05:00,172,0.0,0.0
2023-06-06 20:05:00,173,0.0,0.0
2023-06-06 20:05:00,174,0.0,0.0
2023-06-06 20:05:00,175,297.0,162.0
2023-06-06 20:05:00,176,297.0,163.972076
2023-06-06 20:05:00,177,297.0,216.0
2023-06-06 20:05:00,178,0.0,0.0
2023-06-06 20:05:00,179,0.0,0.0
2023-06-06 20:05:00,180,0.0,0.0
2023-06-06 20:05:00,181,157.5,119.995728
2023-06-06 20:05:00,182,157.5,119.995728
2023-06-06 20:05:00,183,182.0,120.0
2023-06-06 20:05:00,184,154.0,119.995728
2023-06-06 20:05:00,185,154.0,114.0
2023-06-06 20:05:00,186,184.0,122.0
2023-06-06 20:05:00,187,159.0,119.995728
2023-06-06 20:05:00,188,159.0,119.995728
2023-06-06 20:05:00,189,183.0,120.0
2023-06-06 20:05:00,190,1000.0,795.0
2023-06-06 20:05:00,191,1000.0,795.0
2023-06-06 20:05:00,193,0.0,0.0
2023-06-06 20:05:00,194,0.0,0.0
2023-06-06 20:05:00,195,26.30621,10.0
2023-06-06 20:05:00,196,38.97216,35.0
2023-06-06 20:05:00,197,200.0,120.978714
2023-06-06 20:05:00,198,0.0,0.0
2023-06-06 20:05:00,200,0.0,0.0
2023-06-06 20:05:00,207,0.0,0.0
2023-06-06 20:05:00,208,0.0,0.0
2023-06-06 20:05:00,209,0.0,0.0
2023-06-06 20:05:00,210,0.0,0.0
2023-06-06 20:05:00,211,0.0,0.0
2023-06-06 20:05:00,212,0.0,0.0
2023-06-06 20:05:00,213,0.0,0.0
2023-06-06 20:05:00,214,75.0,67.0
2023-06-06 20:05:00,215,75.0,67.0
2023-06-06 20:05:00,216,81.333336,67.0
2023-06-06 20:05:00,217,0.0,0.0
2023-06-06 20:05:00,218,27.0,20.99826
2023-06-06 20:05:00,219,0.0,0.0
2023-06-06 20:05:00,220,27.0,20.99826
2023-06-06 20:05:00,231,0.0,0.0
2023-06-06 20:05:00,232,0.0,0.0
2023-06-06 20:05:00,233,0.0,0.0
2023-06-06 20:05:00,234,0.0,0.0
2023-06-06 20:05:00,237,0.0,0.0
2023-06-06 20:05:00,238,0.0,0.0
2023-06-06 20:05:00,240,284.0,200.0
2023-06-06 20:05:00,241,143.0,100.0
2023-06-06 20:05:00,242,0.0,0.0
2023-06-06 20:05:00,243,0.0,0.0
2023-06-06 20:05:00,244,0.0,0.0
2023-06-06 20:05:00,247,0.0,0.0
2023-06-06 20:05:00,248,0.0,0.0
2023-06-06 20:05:00,249,163.0,99.46228
2023-06-06 20:05:00,250,163.0,99.242554
2023-06-06 20:05:00,251,163.0,99.46228
2023-06-06 20:05:00,252,253.0,195.0
2023-06-06 20:05:00,253,0.0,0.0
2023-06-06 20:05:00,254,0.0,0.0
2023-06-06 20:05:00,255,250.0,175.0
2023-06-06 20:05:00,256,250.0,175.0
2023-06-06 20:05:00,257,264.0,222.0
2023-06-06 20:05:00,258,253.0,172.002289
2023-06-06 20:05:00,259,253.0,172.002289
2023-06-06 20:05:00,260,270.0,212.0
2023-06-06 20:05:00,264,10.0,5.000229
2023-06-06 20:05:00,265,0.0,0.0
2023-06-06 20:05:00,266,298.238281,230.0
2023-06-06 20:05:00,267,0.0,0.0
2023-06-06 20:05:00,268,0.0,0.0
2023-06-06 20:05:00,269,0.0,0.0
2023-06-06 20:05:00,270,0.0,0.0
2023-06-06 20:05:00,271,0.0,0.0
2023-06-06 20:05:00,272,0.0,0.0
2023-06-06 20:05:00,273,0.0,0.0
2023-06-06 20:05:00,274,0.0,0.0
2023-06-06 20:05:00,275,0.0,0.0
2023-06-06 20:05:00,276,0.0,0.0
2023-06-06 20:05:00,277,0.0,0.0
2023-06-06 20:05:00,278,0.0,0.0
2023-06-06 20:05:00,279,0.0,0.0
2023-06-06 20:05:00,280,0.0,0.0
2023-06-06 20:05:00,281,0.0,0.0
2023-06-06 20:05:00,282,0.0,0.0
2023-06-06 20:05:00,283,0.0,0.0
2023-06-06 20:05:00,284,0.0,0.0
2023-06-06 20:05:00,285,0.0,0.0
2023-06-06 20:05:00,286,0.0,0.0
2023-06-06 20:05:00,287,0.0,0.0
2023-06-06 20:05:00,288,0.0,0.0
2023-06-06 20:05:00,289,0.0,0.0
2023-06-06 20:05:00,290,0.0,0.0
2023-06-06 20:05:00,291,98.666664,53.460419
2023-06-06 20:05:00,292,98.666664,53.014084
2023-06-06 20:05:00,293,0.0,0.0
2023-06-06 20:05:00,294,105.333336,84.0
2023-06-06 20:05:00,299,190.5,133.0
2023-06-06 20:05:00,300,190.5,133.0
2023-06-06 20:05:00,301,184.5,133.0
2023-06-06 20:05:00,302,184.5,133.0
2023-06-06 20:05:00,303,204.0,128.999451
2023-06-06 20:05:00,304,204.0,128.999451
2023-06-06 20:05:00,305,392.0,310.000916
2023-06-06 20:05:00,306,373.0,297.007629
2023-06-06 20:05:00,307,304.812042,207.007019
2023-06-06 20:05:00,308,154.5,119.995728
2023-06-06 20:05:00,309,154.5,119.995728
2023-06-06 20:05:00,310,169.0,122.0
2023-06-06 20:05:00,311,0.0,0.0
2023-06-06 20:05:00,312,0.0,0.0
2023-06-06 20:05:00,313,0.0,0.0
2023-06-06 20:05:00,314,0.0,0.0
2023-06-06 20:05:00,315,0.0,0.0
2023-06-06 20:05:00,316,0.0,0.0
2023-06-06 20:05:00,317,0.0,0.0
2023-06-06 20:05:00,318,0.0,0.0
2023-06-06 20:05:00,319,0.0,0.0
2023-06-06 20:05:00,320,0.0,0.0
2023-06-06 20:05:00,321,0.0,0.0
2023-06-06 20:05:00,322,0.0,0.0
2023-06-06 20:05:00,323,171.0,122.0
2023-06-06 20:05:00,324,171.0,122.0
2023-06-06 20:05:00,325,176.0,136.0
2023-06-06 20:05:00,326,0.0,0.0
2023-06-06 20:05:00,327,0.0,0.0
2023-06-06 20:05:00,328,0.0,0.0
2023-06-06 20:05:00,329,0.0,0.0
2023-06-06 20:05:00,330,0.0,0.0
2023-06-06 20:05:00,331,816.0,644.669189
2023-06-06 20:05:00,332,0.0,0.0
2023-06-06 20:05:00,333,0.0,0.0
2023-06-06 20:05:00,334,0.0,0.0
2023-06-06 20:05:00,335,0.0,0.0
2023-06-06 20:05:00,336,0.0,0.0
2023-06-06 20:05:00,337,0.0,0.0
2023-06-06 20:05:00,338,0.0,0.0
2023-06-06 20:05:00,339,0.0,0.0
2023-06-06 20:05:00,340,818.0,680.11145
2023-06-06 20:05:00,341,817.0,677.331909
2023-06-06 20:05:00,342,0.0,0.0
2023-06-06 20:05:00,343,0.0,0.0
2023-06-06 20:05:00,344,0.0,0.0
2023-06-06 20:05:00,345,99.0,79.998932
2023-06-06 20:05:00,346,0.0,0.0
2023-06-06 20:05:00,347,163.0,163.0
2023-06-06 20:05:00,348,159.0,119.991135
2023-06-06 20:05:00,349,159.0,119.991135
2023-06-06 20:05:00,350,0.0,0.0
2023-06-06 20:05:00,351,189.333344,119.991135
2023-06-06 20:05:00,352,0.0,0.0
2023-06-06 20:05:00,353,250.0,140.0
2023-06-06 20:05:00,354,250.0,140.0
2023-06-06 20:05:00,355,250.0,140.0
2023-06-06 20:05:00,356,25.0,10.0
2023-06-06 20:05:00,357,26.5,10.0
2023-06-06 20:05:00,358,20.000305,10.000153
2023-06-06 20:05:00,359,20.000305,10.000153
2023-06-06 20:05:00,360,0.0,0.0
2023-06-06 20:05:00,361,22.5,7.0
2023-06-06 20:05:00,362,22.5,7.0
2023-06-06 20:05:00,363,22.5,10.0
2023-06-06 20:05:00,364,771.056763,665.0
2023-06-06 20:05:00,365,0.0,0.0
2023-06-06 20:05:00,366,0.0,0.0
2023-06-06 20:05:00,367,410.812134,355.0
2023-06-06 20:05:00,368,0.0,0.0
2023-06-06 20:05:00,369,0.0,0.0
2023-06-06 20:05:00,370,0.0,0.0
2023-06-06 20:05:00,371,0.0,0.0
2023-06-06 20:05:00,372,0.0,0.0
2023-06-06 20:05:00,373,0.0,0.0
2023-06-06 20:05:00,374,0.0,0.0
2023-06-06 20:05:00,375,0.0,0.0
2023-06-06 20:05:00,376,0.0,0.0
2023-06-06 20:05:00,377,0.0,0.0
2023-06-06 20:05:00,378,0.0,0.0
2023-06-06 20:05:00,379,40.5,40.5
2023-06-06 20:05:00,380,40.5,40.5
2023-06-06 20:05:00,381,30.0,25.0
2023-06-06 20:05:00,382,0.0,0.0
2023-06-06 20:05:00,383,0.0,0.0
2023-06-06 20:05:00,384,0.0,0.0
2023-06-06 20:05:00,385,278.5,187.987915
2023-06-06 20:05:00,386,278.5,188.55249
2023-06-06 20:05:00,387,276.0,204.0
2023-06-06 20:05:00,388,0.0,0.0
2023-06-06 20:05:00,389,0.0,0.0
2023-06-06 20:05:00,390,0.0,0.0
2023-06-06 20:05:00,419,295.0,160.002441
2023-06-06 20:05:00,420,295.0,160.002441
2023-06-06 20:05:00,421,271.0,160.002441
2023-06-06 20:05:00,422,261.0,186.0
2023-06-06 20:05:00,423,261.0,186.0
2023-06-06 20:05:00,432,304.0,220.0
2023-06-06 20:05:00,433,388.39743,267.0
2023-06-06 20:05:00,434,281.0,189.016327
2023-06-06 20:05:00,435,281.0,189.016327
2023-06-06 20:05:00,436,283.0,189.016327
2023-06-06 20:05:00,437,283.0,189.016327
2023-06-06 20:05:00,438,285.0,206.0
2023-06-06 20:05:00,439,287.0,206.0
2023-06-06 20:05:00,440,161.0,120.0
2023-06-06 20:05:00,441,161.0,120.0
2023-06-06 20:05:00,442,173.0,120.0
2023-06-06 20:05:00,443,0.0,0.0
2023-06-06 20:05:00,444,0.0,0.0
2023-06-06 20:05:00,450,227.0,223.0
2023-06-06 20:05:00,451,85.0,85.0
2023-06-06 20:05:00,452,247.0,243.0
2023-06-06 20:05:00,453,114.0,114.0
2023-06-06 20:05:00,459,396.198547,276.0
2023-06-06 20:05:00,467,10.75862,5.000153
2023-06-06 20:05:00,468,10.75862,4.000366
2023-06-06 20:05:00,469,0.0,0.0
2023-06-06 20:05:00,471,5.282191,0.0
2023-06-06 20:05:00,472,240.0,180.0
2023-06-06 20:05:00,473,121.0,90.0
2023-06-06 20:05:00,474,227.0,180.0
2023-06-06 20:05:00,475,129.0,90.0
2023-06-06 20:05:00,477,251.0,173.994461
2023-06-06 20:05:00,478,251.0,173.994461
2023-06-06 20:05:00,479,259.0,173.994461
2023-06-06 20:05:00,480,0.0,0.0
2023-06-06 20:05:00,481,251.0,173.0
2023-06-06 20:05:00,482,129.5,81.0
2023-06-06 20:05:00,485,36.0,20.00061
2023-06-06 20:05:00,486,0.0,0.0
2023-06-06 20:05:00,487,0.0,0.0
2023-06-06 20:05:00,488,0.0,0.0
2023-06-06 20:05:00,489,1001.0,795.0
2023-06-06 20:05:00,490,1002.0,795.0
2023-06-06 20:05:00,491,969.0,791.0
2023-06-06 20:05:00,492,0.0,0.0
2023-06-06 20:05:00,493,995.0,795.0
2023-06-06 20:05:00,494,995.0,795.0
2023-06-06 20:05:00,495,299.999908,200.0
2023-06-06 20:05:00,496,0.0,0.0
2023-06-06 20:05:00,497,0.0,0.0
2023-06-06 20:05:00,498,0.0,0.0
2023-06-06 20:05:00,499,355.0,265.0
2023-06-06 20:05:00,501,296.5,167.006409
2023-06-06 20:05:00,502,167.674805,167.674805
2023-06-06 20:05:00,503,290.0,204.0
2023-06-06 20:05:00,507,0.0,0.0
2023-06-06 20:05:00,508,0.0,0.0
2023-06-06 20:05:00,511,0.0,0.0
2023-06-06 20:05:00,512,0.0,0.0
2023-06-06 20:05:00,513,338.0,305.0
2023-06-06 20:05:00,514,134.0,125.0
2023-06-06 20:05:00,516,0.0,0.0
2023-06-06 20:05:00,521,939.0,577.0
2023-06-06 20:05:00,522,939.0,752.52594
2023-06-06 20:05:00,523,0.0,0.0
2023-06-06 20:05:00,524,0.0,0.0
2023-06-06 20:05:00,525,0.0,0.0
2023-06-06 20:05:00,526,209.680481,131.0
2023-06-06 20:05:00,527,1357.0,1058.099976
2023-06-06 20:05:00,528,131.0,131.0
2023-06-06 20:05:00,529,860.192322,632.355774
2023-06-06 20:05:00,530,860.192322,860.192322
2023-06-06 20:05:00,533,0.0,0.0
2023-06-06 20:05:00,534,0.0,0.0
2023-06-06 20:05:00,535,0.0,0.0
2023-06-06 20:05:00,536,98.666664,33.5
2023-06-06 20:05:00,537,98.666664,33.5
2023-06-06 20:05:00,538,104.666672,84.0
2023-06-06 20:05:00,539,342.0,174.0
2023-06-06 20:05:00,540,166.0,87.0
2023-06-06 20:05:00,541,0.0,0.0
2023-06-06 20:05:00,542,0.0,0.0
2023-06-06 20:05:00,544,0.0,0.0
2023-06-06 20:05:00,545,1012.0,795.0
2023-06-06 20:05:00,546,0.0,0.0
2023-06-06 20:05:00,547,0.0,0.0
2023-06-06 20:05:00,548,0.0,0.0
2023-06-06 20:05:00,549,275.0,87.0
2023-06-06 20:05:00,550,128.0,43.5
2023-06-06 20:05:00,552,0.0,0.0
2023-06-06 20:05:00,553,0.0,0.0
2023-06-06 20:10:00,1,0.0,0.0
2023-06-06 20:10:00,2,0.0,0.0
2023-06-06 20:10:00,3,0.0,0.0
2023-06-06 20:10:00,4,418.790558,364.991486
2023-06-06 20:10:00,5,415.514343,364.991486
2023-06-06 20:10:00,6,0.0,0.0
2023-06-06 20:10:00,7,0.0,0.0
2023-06-06 20:10:00,8,380.089752,330.0
2023-06-06 20:10:00,9,0.0,0.0
2023-06-06 20:10:00,10,442.769623,364.371613
2023-06-06 20:10:00,11,350.0,200.0
2023-06-06 20:10:00,12,350.0,200.0
2023-06-06 20:10:00,15,428.276917,396.151611
2023-06-06 20:10:00,16,0.0,0.0
2023-06-06 20:10:00,17,418.00766,379.819733
2023-06-06 20:10:00,18,391.043701,379.968414
2023-06-06 20:10:00,27,615.0,615.0
2023-06-06 20:10:00,28,612.0,612.0
2023-06-06 20:10:00,29,612.0,612.0
2023-06-06 20:10:00,33,0.0,0.0
2023-06-06 20:10:00,36,998.0,795.0
2023-06-06 20:10:00,37,992.0,795.0
2023-06-06 20:10:00,43,367.0,281.0
2023-06-06 20:10:00,46,503.342682,445.009064
2023-06-06 20:10:00,47,452.24054,409.996735
2023-06-06 20:10:00,48,456.0,409.897614
2023-06-06 20:10:00,49,0.0,0.0
2023-06-06 20:10:00,50,0.0,0.0
2023-06-06 20:10:00,51,463.0,405.012726
2023-06-06 20:10:00,52,0.0,0.0
2023-06-06 20:10:00,53,0.0,0.0
2023-06-06 20:10:00,54,0.0,0.0
2023-06-06 20:10:00,55,0.0,0.0
2023-06-06 20:10:00,56,0.0,0.0
2023-06-06 20:10:00,57,0.0,0.0
2023-06-06 20:10:00,58,0.0,0.0
2023-06-06 20:10:00,59,0.0,0.0
2023-06-06 20:10:00,60,0.0,0.0
2023-06-06 20:10:00,61,463.0,280.0
2023-06-06 20:10:00,62,0.0,0.0
2023-06-06 20:10:00,63,0.0,0.0
2023-06-06 20:10:00,64,328.412018,280.981598
2023-06-06 20:10:00,65,0.0,0.0
2023-06-06 20:10:00,66,379.72049,314.307892
2023-06-06 20:10:00,67,0.0,0.0
2023-06-06 20:10:00,68,369.950714,327.970612
2023-06-06 20:10:00,69,49.803581,0.0
2023-06-06 20:10:00,70,900.335266,850.642334
2023-06-06 20:10:00,71,0.0,0.0
2023-06-06 20:10:00,72,44.0,25.002136
2023-06-06 20:10:00,73,0.0,0.0
2023-06-06 20:10:00,74,0.0,0.0
2023-06-06 20:10:00,75,0.0,0.0
2023-06-06 20:10:00,76,0.0,0.0
2023-06-06 20:10:00,77,0.0,0.0
2023-06-06 20:10:00,78,0.0,0.0
2023-06-06 20:10:00,79,0.0,0.0
2023-06-06 20:10:00,80,0.0,0.0
2023-06-06 20:10:00,83,383.342163,320.328949
2023-06-06 20:10:00,84,0.0,0.0
2023-06-06 20:10:00,85,370.791687,320.0
2023-06-06 20:10:00,86,0.0,0.0
2023-06-06 20:10:00,87,412.76001,329.782074
2023-06-06 20:10:00,88,0.0,0.0
2023-06-06 20:10:00,89,455.993927,380.018097
2023-06-06 20:10:00,90,0.0,0.0
2023-06-06 20:10:00,91,0.0,0.0
2023-06-06 20:10:00,92,952.0,739.70459
2023-06-06 20:10:00,95,0.0,0.0
2023-06-06 20:10:00,96,0.0,0.0
2023-06-06 20:10:00,97,0.0,0.0
2023-06-06 20:10:00,98,0.0,0.0
2023-06-06 20:10:00,99,354.376129,261.0
2023-06-06 20:10:00,100,0.0,0.0
2023-06-06 20:10:00,101,0.0,0.0
2023-06-06 20:10:00,102,0.0,0.0
2023-06-06 20:10:00,103,0.0,0.0
2023-06-06 20:10:00,104,0.0,0.0
2023-06-06 20:10:00,105,0.0,0.0
2023-06-06 20:10:00,106,0.0,0.0
2023-06-06 20:10:00,107,0.0,0.0
2023-06-06 20:10:00,108,44.0,44.0
2023-06-06 20:10:00,112,0.0,0.0
2023-06-06 20:10:00,113,0.0,0.0
2023-06-06 20:10:00,114,0.0,0.0
2023-06-06 20:10:00,115,0.0,0.0
2023-06-06 20:10:00,116,917.99292,750.045654
2023-06-06 20:10:00,117,0.0,0.0
2023-06-06 20:10:00,118,0.0,0.0
2023-06-06 20:10:00,119,100.0,60.000153
2023-06-06 20:10:00,120,0.0,0.0
2023-06-06 20:10:00,126,0.0,0.0
2023-06-06 20:10:00,127,8.0,8.0
2023-06-06 20:10:00,128,1002.0,750.0
2023-06-06 20:10:00,129,999.0,750.0
2023-06-06 20:10:00,130,0.0,0.0
2023-06-06 20:10:00,131,990.0,718.0
2023-06-06 20:10:00,132,954.0,758.0
2023-06-06 20:10:00,133,978.0,755.0
2023-06-06 20:10:00,134,0.0,0.0
2023-06-06 20:10:00,135,291.0,210.0
2023-06-06 20:10:00,136,162.5,109.996994
2023-06-06 20:10:00,137,162.5,109.996994
2023-06-06 20:10:00,138,186.0,123.0
2023-06-06 20:10:00,139,295.0,188.0
2023-06-06 20:10:00,140,295.0,188.0
2023-06-06 20:10:00,141,272.0,202.0
2023-06-06 20:10:00,142,171.0,88.0
2023-06-06 20:10:00,143,171.0,89.143059
2023-06-06 20:10:00,144,177.0,104.0
2023-06-06 20:10:00,145,169.0,88.436272
2023-06-06 20:10:00,146,169.0,88.436272
2023-06-06 20:10:00,147,175.0,104.0
2023-06-06 20:10:00,150,0.0,0.0
2023-06-06 20:10:00,151,0.0,0.0
2023-06-06 20:10:00,152,0.0,0.0
2023-06-06 20:10:00,153,0.0,0.0
2023-06-06 20:10:00,154,241.0,141.003876
2023-06-06 20:10:00,155,123.0,70.501938
2023-06-06 20:10:00,156,406.994843,350.0
2023-06-06 20:10:00,158,0.0,0.0
2023-06-06 20:10:00,159,0.0,0.0
2023-06-06 20:10:00,160,0.0,0.0
2023-06-06 20:10:00,161,299.998077,220.003342
2023-06-06 20:10:00,162,299.998077,220.003342
2023-06-06 20:10:00,166,0.0,0.0
2023-06-06 20:10:00,167,0.0,0.0
2023-06-06 20:10:00,168,0.0,0.0
2023-06-06 20:10:00,169,0.0,0.0
2023-06-06 20:10:00,170,0.0,0.0
2023-06-06 20:10:00,171,0.0,0.0
2023-06-06 20:10:00,172,0.0,0.0
2023-06-06 20:10:00,173,0.0,0.0
2023-06-06 20:10:00,174,0.0,0.0
2023-06-06 20:10:00,175,298.0,162.0
2023-06-06 20:10:00,176,298.0,163.895782
2023-06-06 20:10:00,177,299.0,216.0
2023-06-06 20:10:00,178,0.0,0.0
2023-06-06 20:10:00,179,0.0,0.0
2023-06-06 20:10:00,180,0.0,0.0
2023-06-06 20:10:00,181,158.5,119.995728
2023-06-06 20:10:00,182,158.5,119.995728
2023-06-06 20:10:00,183,183.0,120.0
2023-06-06 20:10:00,184,155.0,119.995728
2023-06-06 20:10:00,185,155.0,114.0
2023-06-06 20:10:00,186,184.0,122.0
2023-06-06 20:10:00,187,159.5,119.995728
2023-06-06 20:10:00,188,159.5,119.995728
2023-06-06 20:10:00,189,185.0,120.0
2023-06-06 20:10:00,190,1000.0,795.0
2023-06-06 20:10:00,191,1000.0,795.0
2023-06-06 20:10:00,193,0.0,0.0
2023-06-06 20:10:00,194,0.0,0.0
2023-06-06 20:10:00,195,26.30621,10.0
2023-06-06 20:10:00,196,38.97216,35.0
2023-06-06 20:10:00,197,200.0,121.120163
2023-06-06 20:10:00,198,0.0,0.0
2023-06-06 20:10:00,200,0.0,0.0
2023-06-06 20:10:00,207,0.0,0.0
2023-06-06 20:10:00,208,0.0,0.0
2023-06-06 20:10:00,209,0.0,0.0
2023-06-06 20:10:00,210,0.0,0.0
2023-06-06 20:10:00,211,0.0,0.0
2023-06-06 20:10:00,212,0.0,0.0
2023-06-06 20:10:00,213,0.0,0.0
2023-06-06 20:10:00,214,75.5,67.0
2023-06-06 20:10:00,215,75.5,67.0
2023-06-06 20:10:00,216,81.333336,67.0
2023-06-06 20:10:00,217,0.0,0.0
2023-06-06 20:10:00,218,27.0,20.99826
2023-06-06 20:10:00,219,0.0,0.0
2023-06-06 20:10:00,220,27.0,20.99826
2023-06-06 20:10:00,231,0.0,0.0
2023-06-06 20:10:00,232,0.0,0.0
2023-06-06 20:10:00,233,0.0,0.0
2023-06-06 20:10:00,234,0.0,0.0
2023-06-06 20:10:00,237,0.0,0.0
2023-06-06 20:10:00,238,0.0,0.0
2023-06-06 20:10:00,240,288.0,200.0
2023-06-06 20:10:00,241,144.0,100.0
2023-06-06 20:10:00,242,0.0,0.0
2023-06-06 20:10:00,243,0.0,0.0
2023-06-06 20:10:00,244,0.0,0.0
2023-06-06 20:10:00,247,0.0,0.0
2023-06-06 20:10:00,248,0.0,0.0
2023-06-06 20:10:00,249,164.333328,99.46228
2023-06-06 20:10:00,250,164.333328,99.279175
2023-06-06 20:10:00,251,164.333328,99.498901
2023-06-06 20:10:00,252,253.0,195.0
2023-06-06 20:10:00,253,0.0,0.0
2023-06-06 20:10:00,254,0.0,0.0
2023-06-06 20:10:00,255,252.0,175.0
2023-06-06 20:10:00,256,252.0,175.0
2023-06-06 20:10:00,257,265.0,222.0
2023-06-06 20:10:00,258,255.0,172.002289
2023-06-06 20:10:00,259,255.0,172.002289
2023-06-06 20:10:00,260,271.0,212.0
2023-06-06 20:10:00,264,10.0,5.000229
2023-06-06 20:10:00,265,0.0,0.0
2023-06-06 20:10:00,266,298.288635,230.0
2023-06-06 20:10:00,267,0.0,0.0
2023-06-06 20:10:00,268,0.0,0.0
2023-06-06 20:10:00,269,0.0,0.0
2023-06-06 20:10:00,270,0.0,0.0
2023-06-06 20:10:00,271,0.0,0.0
2023-06-06 20:10:00,272,0.0,0.0
2023-06-06 20:10:00,273,0.0,0.0
2023-06-06 20:10:00,274,0.0,0.0
2023-06-06 20:10:00,275,0.0,0.0
2023-06-06 20:10:00,276,0.0,0.0
2023-06-06 20:10:00,277,0.0,0.0
2023-06-06 20:10:00,278,0.0,0.0
2023-06-06 20:10:00,279,0.0,0.0
2023-06-06 20:10:00,280,0.0,0.0
2023-06-06 20:10:00,281,0.0,0.0
2023-06-06 20:10:00,282,0.0,0.0
2023-06-06 20:10:00,283,0.0,0.0
2023-06-06 20:10:00,284,0.0,0.0
2023-06-06 20:10:00,285,0.0,0.0
2023-06-06 20:10:00,286,0.0,0.0
2023-06-06 20:10:00,287,0.0,0.0
2023-06-06 20:10:00,288,0.0,0.0
2023-06-06 20:10:00,289,0.0,0.0
2023-06-06 20:10:00,290,0.0,0.0
2023-06-06 20:10:00,291,98.666664,53.471863
2023-06-06 20:10:00,292,98.666664,53.025528
2023-06-06 20:10:00,293,0.0,0.0
2023-06-06 20:10:00,294,105.333336,84.0
2023-06-06 20:10:00,299,190.5,133.0
2023-06-06 20:10:00,300,190.5,133.0
2023-06-06 20:10:00,301,184.5,133.0
2023-06-06 20:10:00,302,184.5,133.0
2023-06-06 20:10:00,303,204.0,128.999451
2023-06-06 20:10:00,304,204.0,128.999451
2023-06-06 20:10:00,305,392.0,310.000916
2023-06-06 20:10:00,306,373.0,297.007629
2023-06-06 20:10:00,307,303.985596,207.007019
2023-06-06 20:10:00,308,155.0,119.995728
2023-06-06 20:10:00,309,155.0,119.995728
2023-06-06 20:10:00,310,170.0,122.0
2023-06-06 20:10:00,311,0.0,0.0
2023-06-06 20:10:00,312,0.0,0.0
2023-06-06 20:10:00,313,0.0,0.0
2023-06-06 20:10:00,314,0.0,0.0
2023-06-06 20:10:00,315,0.0,0.0
2023-06-06 20:10:00,316,0.0,0.0
2023-06-06 20:10:00,317,0.0,0.0
2023-06-06 20:10:00,318,0.0,0.0
2023-06-06 20:10:00,319,0.0,0.0
2023-06-06 20:10:00,320,0.0,0.0
2023-06-06 20:10:00,321,0.0,0.0
2023-06-06 20:10:00,322,0.0,0.0
2023-06-06 20:10:00,323,172.5,122.0
2023-06-06 20:10:00,324,172.5,122.0
2023-06-06 20:10:00,325,175.0,136.0
2023-06-06 20:10:00,326,0.0,0.0
2023-06-06 20:10:00,327,0.0,0.0
2023-06-06 20:10:00,328,0.0,0.0
2023-06-06 20:10:00,329,0.0,0.0
2023-06-06 20:10:00,330,0.0,0.0
2023-06-06 20:10:00,331,815.968628,644.669189
2023-06-06 20:10:00,332,0.0,0.0
2023-06-06 20:10:00,333,0.0,0.0
2023-06-06 20:10:00,334,0.0,0.0
2023-06-06 20:10:00,335,0.0,0.0
2023-06-06 20:10:00,336,0.0,0.0
2023-06-06 20:10:00,337,0.0,0.0
2023-06-06 20:10:00,338,0.0,0.0
2023-06-06 20:10:00,339,0.0,0.0
2023-06-06 20:10:00,340,818.0,680.650757
2023-06-06 20:10:00,341,817.0,677.705322
2023-06-06 20:10:00,342,0.0,0.0
2023-06-06 20:10:00,343,0.0,0.0
2023-06-06 20:10:00,344,0.0,0.0
2023-06-06 20:10:00,345,99.0,79.998932
2023-06-06 20:10:00,346,0.0,0.0
2023-06-06 20:10:00,347,163.0,163.0
2023-06-06 20:10:00,348,161.0,119.991135
2023-06-06 20:10:00,349,161.0,119.991135
2023-06-06 20:10:00,350,0.0,0.0
2023-06-06 20:10:00,351,190.666672,119.991135
2023-06-06 20:10:00,352,0.0,0.0
2023-06-06 20:10:00,353,250.0,140.0
2023-06-06 20:10:00,354,250.0,140.0
2023-06-06 20:10:00,355,250.0,140.0
2023-06-06 20:10:00,356,25.0,10.0
2023-06-06 20:10:00,357,26.5,10.0
2023-06-06 20:10:00,358,20.000305,10.000153
2023-06-06 20:10:00,359,20.000305,10.000153
2023-06-06 20:10:00,360,0.0,0.0
2023-06-06 20:10:00,361,22.5,7.0
2023-06-06 20:10:00,362,22.5,7.0
2023-06-06 20:10:00,363,22.5,10.0
2023-06-06 20:10:00,364,771.056763,665.0
2023-06-06 20:10:00,365,0.0,0.0
2023-06-06 20:10:00,366,0.0,0.0
2023-06-06 20:10:00,367,411.81189,355.0
2023-06-06 20:10:00,368,0.0,0.0
2023-06-06 20:10:00,369,0.0,0.0
2023-06-06 20:10:00,370,0.0,0.0
2023-06-06 20:10:00,371,0.0,0.0
2023-06-06 20:10:00,372,0.0,0.0
2023-06-06 20:10:00,373,0.0,0.0
2023-06-06 20:10:00,374,0.0,0.0
2023-06-06 20:10:00,375,0.0,0.0
2023-06-06 20:10:00,376,0.0,0.0
2023-06-06 20:10:00,377,0.0,0.0
2023-06-06 20:10:00,378,0.0,0.0
2023-06-06 20:10:00,379,41.0,41.0
2023-06-06 20:10:00,380,41.0,41.0
2023-06-06 20:10:00,381,29.0,24.0
2023-06-06 20:10:00,382,0.0,0.0
2023-06-06 20:10:00,383,0.0,0.0
2023-06-06 20:10:00,384,0.0,0.0
2023-06-06 20:10:00,385,282.0,188.018433
2023-06-06 20:10:00,386,282.0,188.43042
2023-06-06 20:10:00,387,277.0,204.0
2023-06-06 20:10:00,388,0.0,0.0
2023-06-06 20:10:00,389,0.0,0.0
2023-06-06 20:10:00,390,0.0,0.0
2023-06-06 20:10:00,419,304.0,160.002441
2023-06-06 20:10:00,420,304.0,160.002441
2023-06-06 20:10:00,421,273.0,160.002441
2023-06-06 20:10:00,422,262.0,186.0
2023-06-06 20:10:00,423,262.0,186.0
2023-06-06 20:10:00,432,307.0,220.0
2023-06-06 20:10:00,433,388.661682,267.0
2023-06-06 20:10:00,434,281.0,189.016327
2023-06-06 20:10:00,435,281.0,189.016327
2023-06-06 20:10:00,436,283.0,189.016327
2023-06-06 20:10:00,437,283.0,189.016327
2023-06-06 20:10:00,438,285.0,206.0
2023-06-06 20:10:00,439,287.0,206.0
2023-06-06 20:10:00,440,163.5,120.0
2023-06-06 20:10:00,441,163.5,120.0
2023-06-06 20:10:00,442,174.0,120.0
2023-06-06 20:10:00,443,0.0,0.0
2023-06-06 20:10:00,444,0.0,0.0
2023-06-06 20:10:00,450,230.0,226.0
2023-06-06 20:10:00,451,85.0,85.0
2023-06-06 20:10:00,452,250.0,246.0
2023-06-06 20:10:00,453,115.0,115.0
2023-06-06 20:10:00,459,392.871033,276.0
2023-06-06 20:10:00,467,10.75862,5.000153
2023-06-06 20:10:00,468,10.75862,4.000366
2023-06-06 20:10:00,469,0.0,0.0
2023-06-06 20:10:00,471,15.0,8.0
2023-06-06 20:10:00,472,242.0,180.0
2023-06-06 20:10:00,473,121.0,90.0
2023-06-06 20:10:00,474,229.0,180.0
2023-06-06 20:10:00,475,129.0,90.0
2023-06-06 20:10:00,477,250.5,173.994461
2023-06-06 20:10:00,478,250.5,173.994461
2023-06-06 20:10:00,479,259.0,173.994461
2023-06-06 20:10:00,480,0.0,0.0
2023-06-06 20:10:00,481,250.5,173.0
2023-06-06 20:10:00,482,129.5,81.0
2023-06-06 20:10:00,485,36.0,20.00061
2023-06-06 20:10:00,486,0.0,0.0
2023-06-06 20:10:00,487,0.0,0.0
2023-06-06 20:10:00,488,0.0,0.0
2023-06-06 20:10:00,489,1001.0,795.0
2023-06-06 20:10:00,490,1002.0,795.0
2023-06-06 20:10:00,491,969.0,791.0
2023-06-06 20:10:00,492,0.0,0.0
2023-06-06 20:10:00,493,995.0,795.0
2023-06-06 20:10:00,494,995.0,795.0
2023-06-06 20:10:00,495,299.999908,200.0
2023-06-06 20:10:00,496,0.0,0.0
2023-06-06 20:10:00,497,0.0,0.0
2023-06-06 20:10:00,498,0.0,0.0
2023-06-06 20:10:00,499,360.0,265.0
2023-06-06 20:10:00,501,298.0,167.006409
2023-06-06 20:10:00,502,167.0,167.0
2023-06-06 20:10:00,503,291.0,204.0
2023-06-06 20:10:00,507,0.0,0.0
2023-06-06 20:10:00,508,0.0,0.0
2023-06-06 20:10:00,511,0.0,0.0
2023-06-06 20:10:00,512,0.0,0.0
2023-06-06 20:10:00,513,338.0,305.0
2023-06-06 20:10:00,514,134.0,125.0
2023-06-06 20:10:00,516,0.0,0.0
2023-06-06 20:10:00,521,939.0,577.0
2023-06-06 20:10:00,522,939.0,748.59198
2023-06-06 20:10:00,523,0.0,0.0
2023-06-06 20:10:00,524,0.0,0.0
2023-06-06 20:10:00,525,0.0,0.0
2023-06-06 20:10:00,526,209.772034,131.0
2023-06-06 20:10:00,527,1357.0,1058.099976
2023-06-06 20:10:00,528,131.0,131.0
2023-06-06 20:10:00,529,860.192322,623.822876
2023-06-06 20:10:00,530,860.192322,860.192322
2023-06-06 20:10:00,533,0.0,0.0
2023-06-06 20:10:00,534,0.0,0.0
2023-06-06 20:10:00,535,0.0,0.0
2023-06-06 20:10:00,536,98.666664,33.5
2023-06-06 20:10:00,537,98.666664,33.5
2023-06-06 20:10:00,538,104.666672,84.0
2023-06-06 20:10:00,539,338.0,174.0
2023-06-06 20:10:00,540,167.0,87.0
2023-06-06 20:10:00,541,0.0,0.0
2023-06-06 20:10:00,542,0.0,0.0
2023-06-06 20:10:00,544,0.0,0.0
2023-06-06 20:10:00,545,1012.0,795.0
2023-06-06 20:10:00,546,0.0,0.0
2023-06-06 20:10:00,547,0.0,0.0
2023-06-06 20:10:00,548,0.0,0.0
2023-06-06 20:10:00,549,275.0,87.0
2023-06-06 20:10:00,550,128.0,43.5
2023-06-06 20:10:00,552,0.0,0.0
2023-06-06 20:10:00,553,0.0,0.0
2023-06-06 20:15:00,1,0.0,0.0
2023-06-06 20:15:00,2,0.0,0.0
2023-06-06 20:15:00,3,0.0,0.0
2023-06-06 20:15:00,4,415.0224,364.991486
2023-06-06 20:15:00,5,404.490997,364.991486
2023-06-06 20:15:00,6,0.0,0.0
2023-06-06 20:15:00,7,0.0,0.0
2023-06-06 20:15:00,8,369.479523,330.0
2023-06-06 20:15:00,9,0.0,0.0
2023-06-06 20:15:00,10,442.737396,364.371613
2023-06-06 20:15:00,11,350.0,200.0
2023-06-06 20:15:00,12,350.0,200.0
2023-06-06 20:15:00,15,427.886292,396.060059
2023-06-06 20:15:00,16,0.0,0.0
2023-06-06 20:15:00,17,420.458862,380.458862
2023-06-06 20:15:00,18,379.993195,379.993195
2023-06-06 20:15:00,27,615.0,615.0
2023-06-06 20:15:00,28,612.0,612.0
2023-06-06 20:15:00,29,612.0,612.0
2023-06-06 20:15:00,33,0.0,0.0
2023-06-06 20:15:00,36,998.0,795.0
2023-06-06 20:15:00,37,992.0,795.0
2023-06-06 20:15:00,43,367.0,281.0
2023-06-06 20:15:00,46,503.658295,445.009064
2023-06-06 20:15:00,47,460.91922,409.996735
2023-06-06 20:15:00,48,456.0,409.897614
2023-06-06 20:15:00,49,0.0,0.0
2023-06-06 20:15:00,50,0.0,0.0
2023-06-06 20:15:00,51,463.0,405.012726
2023-06-06 20:15:00,52,0.0,0.0
2023-06-06 20:15:00,53,0.0,0.0
2023-06-06 20:15:00,54,0.0,0.0
2023-06-06 20:15:00,55,0.0,0.0
2023-06-06 20:15:00,56,0.0,0.0
2023-06-06 20:15:00,57,0.0,0.0
2023-06-06 20:15:00,58,0.0,0.0
2023-06-06 20:15:00,59,0.0,0.0
2023-06-06 20:15:00,60,0.0,0.0
2023-06-06 20:15:00,61,463.0,280.0
2023-06-06 20:15:00,62,0.0,0.0
2023-06-06 20:15:00,63,0.0,0.0
2023-06-06 20:15:00,64,331.125031,280.981598
2023-06-06 20:15:00,65,0.0,0.0
2023-06-06 20:15:00,66,379.77005,314.307892
2023-06-06 20:15:00,67,0.0,0.0
2023-06-06 20:15:00,68,369.950714,327.970612
2023-06-06 20:15:00,69,47.995998,0.0
2023-06-06 20:15:00,70,900.335266,850.756836
2023-06-06 20:15:00,71,0.0,0.0
2023-06-06 20:15:00,72,44.0,25.002136
2023-06-06 20:15:00,73,0.0,0.0
2023-06-06 20:15:00,74,0.0,0.0
2023-06-06 20:15:00,75,0.0,0.0
2023-06-06 20:15:00,76,0.0,0.0
2023-06-06 20:15:00,77,0.0,0.0
2023-06-06 20:15:00,78,0.0,0.0
2023-06-06 20:15:00,79,0.0,0.0
2023-06-06 20:15:00,80,0.0,0.0
2023-06-06 20:15:00,83,382.221802,320.328949
2023-06-06 20:15:00,84,0.0,0.0
2023-06-06 20:15:00,85,360.028687,320.0
2023-06-06 20:15:00,86,0.0,0.0
2023-06-06 20:15:00,87,411.87616,329.782074
2023-06-06 20:15:00,88,0.0,0.0
2023-06-06 20:15:00,89,455.993927,380.018097
2023-06-06 20:15:00,90,0.0,0.0
2023-06-06 20:15:00,91,0.0,0.0
2023-06-06 20:15:00,92,952.0,740.345459
2023-06-06 20:15:00,95,0.0,0.0
2023-06-06 20:15:00,96,0.0,0.0
2023-06-06 20:15:00,97,0.0,0.0
2023-06-06 20:15:00,98,0.0,0.0
2023-06-06 20:15:00,99,357.029175,261.0
2023-06-06 20:15:00,100,0.0,0.0
2023-06-06 20:15:00,101,0.0,0.0
2023-06-06 20:15:00,102,0.0,0.0
2023-06-06 20:15:00,103,0.0,0.0
2023-06-06 20:15:00,104,0.0,0.0
2023-06-06 20:15:00,105,0.0,0.0
2023-06-06 20:15:00,106,0.0,0.0
2023-06-06 20:15:00,107,0.0,0.0
2023-06-06 20:15:00,108,44.0,44.0
2023-06-06 20:15:00,112,0.0,0.0
2023-06-06 20:15:00,113,0.0,0.0
2023-06-06 20:15:00,114,0.0,0.0
2023-06-06 20:15:00,115,0.0,0.0
2023-06-06 20:15:00,116,917.99292,750.045654
2023-06-06 20:15:00,117,0.0,0.0
2023-06-06 20:15:00,118,0.0,0.0
2023-06-06 20:15:00,119,100.0,60.000153
2023-06-06 20:15:00,120,0.0,0.0
2023-06-06 20:15:00,126,0.0,0.0
2023-06-06 20:15:00,127,8.0,8.0
2023-06-06 20:15:00,128,1002.0,750.0
2023-06-06 20:15:00,129,999.0,750.0
2023-06-06 20:15:00,130,0.0,0.0
2023-06-06 20:15:00,131,990.0,718.0
2023-06-06 20:15:00,132,954.0,758.0
2023-06-06 20:15:00,133,978.0,755.0
2023-06-06 20:15:00,134,0.0,0.0
2023-06-06 20:15:00,135,291.0,210.0
2023-06-06 20:15:00,136,162.5,109.996994
2023-06-06 20:15:00,137,162.5,109.996994
2023-06-06 20:15:00,138,186.0,123.0
2023-06-06 20:15:00,139,295.0,188.0
2023-06-06 20:15:00,140,295.0,188.0
2023-06-06 20:15:00,141,272.0,202.0
2023-06-06 20:15:00,142,171.0,88.0
2023-06-06 20:15:00,143,171.0,88.907463
2023-06-06 20:15:00,144,177.0,104.0
2023-06-06 20:15:00,145,169.0,88.436272
2023-06-06 20:15:00,146,169.0,88.436272
2023-06-06 20:15:00,147,175.0,104.0
2023-06-06 20:15:00,150,0.0,0.0
2023-06-06 20:15:00,151,0.0,0.0
2023-06-06 20:15:00,152,0.0,0.0
2023-06-06 20:15:00,153,0.0,0.0
2023-06-06 20:15:00,154,241.0,141.003876
2023-06-06 20:15:00,155,123.0,70.501938
2023-06-06 20:15:00,156,406.994843,350.0
2023-06-06 20:15:00,158,0.0,0.0
2023-06-06 20:15:00,159,0.0,0.0
2023-06-06 20:15:00,160,0.0,0.0
2023-06-06 20:15:00,161,299.998077,220.003342
2023-06-06 20:15:00,162,299.998077,220.003342
2023-06-06 20:15:00,166,0.0,0.0
2023-06-06 20:15:00,167,0.0,0.0
2023-06-06 20:15:00,168,0.0,0.0
2023-06-06 20:15:00,169,0.0,0.0
2023-06-06 20:15:00,170,0.0,0.0
2023-06-06 20:15:00,171,0.0,0.0
2023-06-06 20:15:00,172,0.0,0.0
2023-06-06 20:15:00,173,0.0,0.0
2023-06-06 20:15:00,174,0.0,0.0
2023-06-06 20:15:00,175,298.0,162.0
2023-06-06 20:15:00,176,298.0,163.686005
2023-06-06 20:15:00,177,299.0,216.0
2023-06-06 20:15:00,178,0.0,0.0
2023-06-06 20:15:00,179,0.0,0.0
2023-06-06 20:15:00,180,0.0,0.0
2023-06-06 20:15:00,181,158.5,119.995728
2023-06-06 20:15:00,182,158.5,119.995728
2023-06-06 20:15:00,183,183.0,120.0
2023-06-06 20:15:00,184,155.0,119.995728
2023-06-06 20:15:00,185,155.0,114.0
2023-06-06 20:15:00,186,184.0,122.0
2023-06-06 20:15:00,187,159.5,119.995728
2023-06-06 20:15:00,188,159.5,119.995728
2023-06-06 20:15:00,189,185.0,120.0
2023-06-06 20:15:00,190,1000.0,795.0
2023-06-06 20:15:00,191,1000.0,795.0
2023-06-06 20:15:00,193,0.0,0.0
2023-06-06 20:15:00,194,0.0,0.0
2023-06-06 20:15:00,195,26.30621,10.0
2023-06-06 20:15:00,196,38.97216,35.0
2023-06-06 20:15:00,197,200.0,121.167313
2023-06-06 20:15:00,198,0.0,0.0
2023-06-06 20:15:00,200,0.0,0.0
2023-06-06 20:15:00,207,0.0,0.0
2023-06-06 20:15:00,208,0.0,0.0
2023-06-06 20:15:00,209,0.0,0.0
2023-06-06 20:15:00,210,0.0,0.0
2023-06-06 20:15:00,211,0.0,0.0
2023-06-06 20:15:00,212,0.0,0.0
2023-06-06 20:15:00,213,0.0,0.0
2023-06-06 20:15:00,214,75.5,67.0
2023-06-06 20:15:00,215,75.5,67.0
2023-06-06 20:15:00,216,81.333336,67.0
2023-06-06 20:15:00,217,0.0,0.0
2023-06-06 20:15:00,218,27.0,20.99826
2023-06-06 20:15:00,219,0.0,0.0
2023-06-06 20:15:00,220,27.0,20.99826
2023-06-06 20:15:00,231,0.0,0.0
2023-06-06 20:15:00,232,0.0,0.0
2023-06-06 20:15:00,233,0.0,0.0
2023-06-06 20:15:00,234,0.0,0.0
2023-06-06 20:15:00,237,0.0,0.0
2023-06-06 20:15:00,238,0.0,0.0
2023-06-06 20:15:00,240,288.0,200.0
2023-06-06 20:15:00,241,144.0,100.0
2023-06-06 20:15:00,242,0.0,0.0
2023-06-06 20:15:00,243,0.0,0.0
2023-06-06 20:15:00,244,0.0,0.0
2023-06-06 20:15:00,247,0.0,0.0
2023-06-06 20:15:00,248,0.0,0.0
2023-06-06 20:15:00,249,164.333328,99.498901
2023-06-06 20:15:00,250,164.333328,99.279175
2023-06-06 20:15:00,251,164.333328,99.498901
2023-06-06 20:15:00,252,253.0,195.0
2023-06-06 20:15:00,253,0.0,0.0
2023-06-06 20:15:00,254,0.0,0.0
2023-06-06 20:15:00,255,252.0,175.0
2023-06-06 20:15:00,256,252.0,175.0
2023-06-06 20:15:00,257,265.0,222.0
2023-06-06 20:15:00,258,255.0,172.002289
2023-06-06 20:15:00,259,255.0,172.002289
2023-06-06 20:15:00,260,271.0,212.0
2023-06-06 20:15:00,264,10.0,5.000229
2023-06-06 20:15:00,265,0.0,0.0
2023-06-06 20:15:00,266,298.338989,230.0
2023-06-06 20:15:00,267,0.0,0.0
2023-06-06 20:15:00,268,0.0,0.0
2023-06-06 20:15:00,269,0.0,0.0
2023-06-06 20:15:00,270,0.0,0.0
2023-06-06 20:15:00,271,0.0,0.0
2023-06-06 20:15:00,272,0.0,0.0
2023-06-06 20:15:00,273,0.0,0.0
2023-06-06 20:15:00,274,0.0,0.0
2023-06-06 20:15:00,275,0.0,0.0
2023-06-06 20:15:00,276,0.0,0.0
2023-06-06 20:15:00,277,0.0,0.0
2023-06-06 20:15:00,278,0.0,0.0
2023-06-06 20:15:00,279,0.0,0.0
2023-06-06 20:15:00,280,0.0,0.0
2023-06-06 20:15:00,281,0.0,0.0
2023-06-06 20:15:00,282,0.0,0.0
2023-06-06 20:15:00,283,0.0,0.0
2023-06-06 20:15:00,284,0.0,0.0
2023-06-06 20:15:00,285,0.0,0.0
2023-06-06 20:15:00,286,0.0,0.0
2023-06-06 20:15:00,287,0.0,0.0
2023-06-06 20:15:00,288,0.0,0.0
2023-06-06 20:15:00,289,0.0,0.0
2023-06-06 20:15:00,290,0.0,0.0
2023-06-06 20:15:00,291,98.666664,53.460419
2023-06-06 20:15:00,292,98.666664,53.014084
2023-06-06 20:15:00,293,0.0,0.0
2023-06-06 20:15:00,294,105.333336,84.0
2023-06-06 20:15:00,299,190.5,133.0
2023-06-06 20:15:00,300,190.5,133.0
2023-06-06 20:15:00,301,184.5,133.0
2023-06-06 20:15:00,302,184.5,133.0
2023-06-06 20:15:00,303,204.0,128.999451
2023-06-06 20:15:00,304,204.0,128.999451
2023-06-06 20:15:00,305,392.0,310.000916
2023-06-06 20:15:00,306,373.0,297.007629
2023-06-06 20:15:00,307,304.443085,207.007019
2023-06-06 20:15:00,308,155.0,117.0
2023-06-06 20:15:00,309,155.0,119.995728
2023-06-06 20:15:00,310,170.0,122.0
2023-06-06 20:15:00,311,0.0,0.0
2023-06-06 20:15:00,312,0.0,0.0
2023-06-06 20:15:00,313,0.0,0.0
2023-06-06 20:15:00,314,0.0,0.0
2023-06-06 20:15:00,315,0.0,0.0
2023-06-06 20:15:00,316,0.0,0.0
2023-06-06 20:15:00,317,0.0,0.0
2023-06-06 20:15:00,318,0.0,0.0
2023-06-06 20:15:00,319,0.0,0.0
2023-06-06 20:15:00,320,0.0,0.0
2023-06-06 20:15:00,321,0.0,0.0
2023-06-06 20:15:00,322,0.0,0.0
2023-06-06 20:15:00,323,172.5,122.0
2023-06-06 20:15:00,324,172.5,122.0
2023-06-06 20:15:00,325,175.0,136.0
2023-06-06 20:15:00,326,0.0,0.0
2023-06-06 20:15:00,327,0.0,0.0
2023-06-06 20:15:00,328,0.0,0.0
2023-06-06 20:15:00,329,0.0,0.0
2023-06-06 20:15:00,330,0.0,0.0
2023-06-06 20:15:00,331,815.968628,644.627686
2023-06-06 20:15:00,332,0.0,0.0
2023-06-06 20:15:00,333,0.0,0.0
2023-06-06 20:15:00,334,0.0,0.0
2023-06-06 20:15:00,335,0.0,0.0
2023-06-06 20:15:00,336,0.0,0.0
2023-06-06 20:15:00,337,0.0,0.0
2023-06-06 20:15:00,338,0.0,0.0
2023-06-06 20:15:00,339,0.0,0.0
2023-06-06 20:15:00,340,818.0,680.484863
2023-06-06 20:15:00,341,817.0,678.120117
2023-06-06 20:15:00,342,0.0,0.0
2023-06-06 20:15:00,343,0.0,0.0
2023-06-06 20:15:00,344,0.0,0.0
2023-06-06 20:15:00,345,99.0,79.998932
2023-06-06 20:15:00,346,0.0,0.0
2023-06-06 20:15:00,347,163.0,163.0
2023-06-06 20:15:00,348,161.0,119.991135
2023-06-06 20:15:00,349,161.0,119.991135
2023-06-06 20:15:00,350,0.0,0.0
2023-06-06 20:15:00,351,190.666672,119.991135
2023-06-06 20:15:00,352,0.0,0.0
2023-06-06 20:15:00,353,250.0,140.0
2023-06-06 20:15:00,354,250.0,140.0
2023-06-06 20:15:00,355,250.0,140.0
2023-06-06 20:15:00,356,25.0,10.0
2023-06-06 20:15:00,357,26.5,10.0
2023-06-06 20:15:00,358,20.000305,10.000153
2023-06-06 20:15:00,359,20.000305,10.000153
2023-06-06 20:15:00,360,0.0,0.0
2023-06-06 20:15:00,361,22.5,7.0
2023-06-06 20:15:00,362,22.5,7.0
2023-06-06 20:15:00,363,22.5,10.0
2023-06-06 20:15:00,364,771.056763,665.0
2023-06-06 20:15:00,365,0.0,0.0
2023-06-06 20:15:00,366,0.0,0.0
2023-06-06 20:15:00,367,408.712524,355.0
2023-06-06 20:15:00,368,0.0,0.0
2023-06-06 20:15:00,369,0.0,0.0
2023-06-06 20:15:00,370,0.0,0.0
2023-06-06 20:15:00,371,0.0,0.0
2023-06-06 20:15:00,372,0.0,0.0
2023-06-06 20:15:00,373,0.0,0.0
2023-06-06 20:15:00,374,0.0,0.0
2023-06-06 20:15:00,375,0.0,0.0
2023-06-06 20:15:00,376,0.0,0.0
2023-06-06 20:15:00,377,0.0,0.0
2023-06-06 20:15:00,378,0.0,0.0
2023-06-06 20:15:00,379,41.0,41.0
2023-06-06 20:15:00,380,41.0,41.0
2023-06-06 20:15:00,381,29.0,24.0
2023-06-06 20:15:00,382,0.0,0.0
2023-06-06 20:15:00,383,0.0,0.0
2023-06-06 20:15:00,384,0.0,0.0
2023-06-06 20:15:00,385,282.0,187.987915
2023-06-06 20:15:00,386,282.0,188.354126
2023-06-06 20:15:00,387,277.0,204.0
2023-06-06 20:15:00,388,0.0,0.0
2023-06-06 20:15:00,389,0.0,0.0
2023-06-06 20:15:00,390,0.0,0.0
2023-06-06 20:15:00,419,304.0,160.002441
2023-06-06 20:15:00,420,304.0,160.002441
2023-06-06 20:15:00,421,273.0,160.002441
2023-06-06 20:15:00,422,262.0,186.0
2023-06-06 20:15:00,423,262.0,186.0
2023-06-06 20:15:00,432,307.0,220.0
2023-06-06 20:15:00,433,388.338593,267.0
2023-06-06 20:15:00,434,281.0,189.016327
2023-06-06 20:15:00,435,281.0,189.016327
2023-06-06 20:15:00,436,283.0,189.016327
2023-06-06 20:15:00,437,283.0,189.016327
2023-06-06 20:15:00,438,285.0,206.0
2023-06-06 20:15:00,439,287.0,206.0
2023-06-06 20:15:00,440,163.5,120.0
2023-06-06 20:15:00,441,163.5,120.0
2023-06-06 20:15:00,442,174.0,120.0
2023-06-06 20:15:00,443,0.0,0.0
2023-06-06 20:15:00,444,0.0,0.0
2023-06-06 20:15:00,450,230.0,226.0
2023-06-06 20:15:00,451,85.0,85.0
2023-06-06 20:15:00,452,250.0,246.0
2023-06-06 20:15:00,453,115.0,115.0
2023-06-06 20:15:00,459,393.729645,276.0
2023-06-06 20:15:00,467,10.75862,5.000153
2023-06-06 20:15:00,468,10.75862,4.000366
2023-06-06 20:15:00,469,0.0,0.0
2023-06-06 20:15:00,471,4.547699,0.0
2023-06-06 20:15:00,472,242.0,180.0
2023-06-06 20:15:00,473,121.0,90.0
2023-06-06 20:15:00,474,229.0,180.0
2023-06-06 20:15:00,475,129.0,90.0
2023-06-06 20:15:00,477,250.5,173.994461
2023-06-06 20:15:00,478,250.5,173.994461
2023-06-06 20:15:00,479,259.0,173.994461
2023-06-06 20:15:00,480,0.0,0.0
2023-06-06 20:15:00,481,250.5,173.0
2023-06-06 20:15:00,482,129.5,81.0
2023-06-06 20:15:00,485,36.0,20.00061
2023-06-06 20:15:00,486,0.0,0.0
2023-06-06 20:15:00,487,0.0,0.0
2023-06-06 20:15:00,488,0.0,0.0
2023-06-06 20:15:00,489,1001.0,795.0
2023-06-06 20:15:00,490,1002.0,795.0
2023-06-06 20:15:00,491,969.0,791.0
2023-06-06 20:15:00,492,0.0,0.0
2023-06-06 20:15:00,493,995.0,795.0
2023-06-06 20:15:00,494,995.0,795.0
2023-06-06 20:15:00,495,299.999908,200.0
2023-06-06 20:15:00,496,0.0,0.0
2023-06-06 20:15:00,497,0.0,0.0
2023-06-06 20:15:00,498,0.0,0.0
2023-06-06 20:15:00,499,360.0,265.0
2023-06-06 20:15:00,501,298.0,167.006409
2023-06-06 20:15:00,502,167.0,167.0
2023-06-06 20:15:00,503,291.0,204.0
2023-06-06 20:15:00,507,0.0,0.0
2023-06-06 20:15:00,508,0.0,0.0
2023-06-06 20:15:00,511,0.0,0.0
2023-06-06 20:15:00,512,0.0,0.0
2023-06-06 20:15:00,513,338.0,305.0
2023-06-06 20:15:00,514,134.0,125.0
2023-06-06 20:15:00,516,0.0,0.0
2023-06-06 20:15:00,521,939.0,577.0
2023-06-06 20:15:00,522,939.0,755.483948
2023-06-06 20:15:00,523,0.0,0.0
2023-06-06 20:15:00,524,0.0,0.0
2023-06-06 20:15:00,525,0.0,0.0
2023-06-06 20:15:00,526,210.870667,131.0
2023-06-06 20:15:00,527,1357.0,1058.099976
2023-06-06 20:15:00,528,131.0,131.0
2023-06-06 20:15:00,529,860.192322,644.620361
2023-06-06 20:15:00,530,860.192322,860.192322
2023-06-06 20:15:00,533,0.0,0.0
2023-06-06 20:15:00,534,0.0,0.0
2023-06-06 20:15:00,535,0.0,0.0
2023-06-06 20:15:00,536,98.666664,33.5
2023-06-06 20:15:00,537,98.666664,33.5
2023-06-06 20:15:00,538,104.666672,84.0
2023-06-06 20:15:00,539,338.0,174.0
2023-06-06 20:15:00,540,167.0,87.0
2023-06-06 20:15:00,541,0.0,0.0
2023-06-06 20:15:00,542,0.0,0.0
2023-06-06 20:15:00,544,0.0,0.0
2023-06-06 20:15:00,545,1012.0,795.0
2023-06-06 20:15:00,546,0.0,0.0
2023-06-06 20:15:00,547,0.0,0.0
2023-06-06 20:15:00,548,0.0,0.0
2023-06-06 20:15:00,549,275.0,87.0
2023-06-06 20:15:00,550,128.0,43.5
2023-06-06 20:15:00,552,0.0,0.0
2023-06-06 20:15:00,553,0.0,0.0
2023-06-06 20:20:00,1,0.0,0.0
2023-06-06 20:20:00,2,0.0,0.0
2023-06-06 20:20:00,3,0.0,0.0
2023-06-06 20:20:00,4,418.451447,364.991486
2023-06-06 20:20:00,5,415.118134,364.991486
2023-06-06 20:20:00,6,0.0,0.0
2023-06-06 20:20:00,7,0.0,0.0
2023-06-06 20:20:00,8,359.277802,330.0
2023-06-06 20:20:00,9,0.0,0.0
2023-06-06 20:20:00,10,443.020416,364.371613
2023-06-06 20:20:00,11,350.0,200.0
2023-06-06 20:20:00,12,350.0,200.0
2023-06-06 20:20:00,15,427.246735,396.060059
2023-06-06 20:20:00,16,0.0,0.0
2023-06-06 20:20:00,17,416.599213,379.819733
2023-06-06 20:20:00,18,379.968414,379.968414
2023-06-06 20:20:00,27,615.0,615.0
2023-06-06 20:20:00,28,612.0,612.0
2023-06-06 20:20:00,29,612.0,612.0
2023-06-06 20:20:00,33,0.0,0.0
2023-06-06 20:20:00,36,998.0,795.0
2023-06-06 20:20:00,37,992.0,795.0
2023-06-06 20:20:00,43,367.0,281.0
2023-06-06 20:20:00,46,506.0,445.009064
2023-06-06 20:20:00,47,434.283539,409.996735
2023-06-06 20:20:00,48,456.0,409.897614
2023-06-06 20:20:00,49,0.0,0.0
2023-06-06 20:20:00,50,0.0,0.0
2023-06-06 20:20:00,51,463.0,405.012726
2023-06-06 20:20:00,52,0.0,0.0
2023-06-06 20:20:00,53,0.0,0.0
2023-06-06 20:20:00,54,0.0,0.0
2023-06-06 20:20:00,55,0.0,0.0
2023-06-06 20:20:00,56,0.0,0.0
2023-06-06 20:20:00,57,0.0,0.0
2023-06-06 20:20:00,58,0.0,0.0
2023-06-06 20:20:00,59,0.0,0.0
2023-06-06 20:20:00,60,0.0,0.0
2023-06-06 20:20:00,61,463.0,280.0
2023-06-06 20:20:00,62,0.0,0.0
2023-06-06 20:20:00,63,0.0,0.0
2023-06-06 20:20:00,64,332.893524,280.956818
2023-06-06 20:20:00,65,0.0,0.0
2023-06-06 20:20:00,66,379.77005,314.307892
2023-06-06 20:20:00,67,0.0,0.0
2023-06-06 20:20:00,68,369.950714,327.970612
2023-06-06 20:20:00,69,49.966583,0.0
2023-06-06 20:20:00,70,900.335266,850.756836
2023-06-06 20:20:00,71,0.0,0.0
2023-06-06 20:20:00,72,44.0,25.002136
2023-06-06 20:20:00,73,0.0,0.0
2023-06-06 20:20:00,74,0.0,0.0
2023-06-06 20:20:00,75,0.0,0.0
2023-06-06 20:20:00,76,0.0,0.0
2023-06-06 20:20:00,77,0.0,0.0
2023-06-06 20:20:00,78,0.0,0.0
2023-06-06 20:20:00,79,0.0,0.0
2023-06-06 20:20:00,80,0.0,0.0
2023-06-06 20:20:00,83,392.866974,320.279266
2023-06-06 20:20:00,84,0.0,0.0
2023-06-06 20:20:00,85,371.713989,320.0
2023-06-06 20:20:00,86,0.0,0.0
2023-06-06 20:20:00,87,415.270935,329.782074
2023-06-06 20:20:00,88,0.0,0.0
2023-06-06 20:20:00,89,455.993927,380.018097
2023-06-06 20:20:00,90,0.0,0.0
2023-06-06 20:20:00,91,0.0,0.0
2023-06-06 20:20:00,92,952.0,739.613037
2023-06-06 20:20:00,95,0.0,0.0
2023-06-06 20:20:00,96,0.0,0.0
2023-06-06 20:20:00,97,0.0,0.0
2023-06-06 20:20:00,98,0.0,0.0
2023-06-06 20:20:00,99,358.190216,261.0
2023-06-06 20:20:00,100,0.0,0.0
2023-06-06 20:20:00,101,0.0,0.0
2023-06-06 20:20:00,102,0.0,0.0
2023-06-06 20:20:00,103,0.0,0.0
2023-06-06 20:20:00,104,0.0,0.0
2023-06-06 20:20:00,105,0.0,0.0
2023-06-06 20:20:00,106,0.0,0.0
2023-06-06 20:20:00,107,0.0,0.0
2023-06-06 20:20:00,108,44.0,44.0
2023-06-06 20:20:00,112,0.0,0.0
2023-06-06 20:20:00,113,0.0,0.0
2023-06-06 20:20:00,114,0.0,0.0
2023-06-06 20:20:00,115,0.0,0.0
2023-06-06 20:20:00,116,917.99292,750.045654
2023-06-06 20:20:00,117,0.0,0.0
2023-06-06 20:20:00,118,0.0,0.0
2023-06-06 20:20:00,119,100.0,60.000153
2023-06-06 20:20:00,120,0.0,0.0
2023-06-06 20:20:00,126,0.0,0.0
2023-06-06 20:20:00,127,8.0,8.0
2023-06-06 20:20:00,128,1002.0,750.0
2023-06-06 20:20:00,129,999.0,750.0
2023-06-06 20:20:00,130,0.0,0.0
2023-06-06 20:20:00,131,990.0,718.0
2023-06-06 20:20:00,132,954.0,758.0
2023-06-06 20:20:00,133,978.0,755.0
2023-06-06 20:20:00,134,0.0,0.0
2023-06-06 20:20:00,135,291.0,210.0
2023-06-06 20:20:00,136,162.5,109.996994
2023-06-06 20:20:00,137,162.5,109.996994
2023-06-06 20:20:00,138,186.0,123.0
2023-06-06 20:20:00,139,295.0,188.0
2023-06-06 20:20:00,140,295.0,188.0
2023-06-06 20:20:00,141,272.0,202.0
2023-06-06 20:20:00,142,171.0,88.0
2023-06-06 20:20:00,143,171.0,89.143059
2023-06-06 20:20:00,144,177.0,104.0
2023-06-06 20:20:00,145,169.0,88.436272
2023-06-06 20:20:00,146,169.0,88.436272
2023-06-06 20:20:00,147,175.0,104.0
2023-06-06 20:20:00,150,0.0,0.0
2023-06-06 20:20:00,151,0.0,0.0
2023-06-06 20:20:00,152,0.0,0.0
2023-06-06 20:20:00,153,0.0,0.0
2023-06-06 20:20:00,154,241.0,141.003876
2023-06-06 20:20:00,155,123.0,70.501938
2023-06-06 20:20:00,156,406.994843,350.0
2023-06-06 20:20:00,158,0.0,0.0
2023-06-06 20:20:00,159,0.0,0.0
2023-06-06 20:20:00,160,0.0,0.0
2023-06-06 20:20:00,161,299.998077,220.003342
2023-06-06 20:20:00,162,299.998077,220.003342
2023-06-06 20:20:00,166,0.0,0.0
2023-06-06 20:20:00,167,0.0,0.0
2023-06-06 20:20:00,168,0.0,0.0
2023-06-06 20:20:00,169,0.0,0.0
2023-06-06 20:20:00,170,0.0,0.0
2023-06-06 20:20:00,171,0.0,0.0
2023-06-06 20:20:00,172,0.0,0.0
2023-06-06 20:20:00,173,0.0,0.0
2023-06-06 20:20:00,174,0.0,0.0
2023-06-06 20:20:00,175,298.0,162.0
2023-06-06 20:20:00,176,298.0,163.838593
2023-06-06 20:20:00,177,299.0,216.0
2023-06-06 20:20:00,178,0.0,0.0
2023-06-06 20:20:00,179,0.0,0.0
2023-06-06 20:20:00,180,0.0,0.0
2023-06-06 20:20:00,181,158.5,119.995728
2023-06-06 20:20:00,182,158.5,119.995728
2023-06-06 20:20:00,183,183.0,120.0
2023-06-06 20:20:00,184,155.0,119.995728
2023-06-06 20:20:00,185,155.0,114.0
2023-06-06 20:20:00,186,184.0,122.0
2023-06-06 20:20:00,187,159.5,119.995728
2023-06-06 20:20:00,188,159.5,119.995728
2023-06-06 20:20:00,189,185.0,120.0
2023-06-06 20:20:00,190,1000.0,795.0
2023-06-06 20:20:00,191,1000.0,795.0
2023-06-06 20:20:00,193,0.0,0.0
2023-06-06 20:20:00,194,0.0,0.0
2023-06-06 20:20:00,195,26.30621,10.0
2023-06-06 20:20:00,196,38.97216,35.0
2023-06-06 20:20:00,197,200.0,121.120163
2023-06-06 20:20:00,198,0.0,0.0
2023-06-06 20:20:00,200,0.0,0.0
2023-06-06 20:20:00,207,0.0,0.0
2023-06-06 20:20:00,208,0.0,0.0
2023-06-06 20:20:00,209,0.0,0.0
2023-06-06 20:20:00,210,0.0,0.0
2023-06-06 20:20:00,211,0.0,0.0
2023-06-06 20:20:00,212,0.0,0.0
2023-06-06 20:20:00,213,0.0,0.0
2023-06-06 20:20:00,214,75.5,67.0
2023-06-06 20:20:00,215,75.5,67.0
2023-06-06 20:20:00,216,81.333336,67.0
2023-06-06 20:20:00,217,0.0,0.0
2023-06-06 20:20:00,218,27.0,20.99826
2023-06-06 20:20:00,219,0.0,0.0
2023-06-06 20:20:00,220,27.0,20.99826
2023-06-06 20:20:00,231,0.0,0.0
2023-06-06 20:20:00,232,0.0,0.0
2023-06-06 20:20:00,233,0.0,0.0
2023-06-06 20:20:00,234,0.0,0.0
2023-06-06 20:20:00,237,0.0,0.0
2023-06-06 20:20:00,238,0.0,0.0
2023-06-06 20:20:00,240,288.0,200.0
2023-06-06 20:20:00,241,144.0,100.0
2023-06-06 20:20:00,242,0.0,0.0
2023-06-06 20:20:00,243,0.0,0.0
2023-06-06 20:20:00,244,0.0,0.0
2023-06-06 20:20:00,247,0.0,0.0
2023-06-06 20:20:00,248,0.0,0.0
2023-06-06 20:20:00,249,164.333328,99.553833
2023-06-06 20:20:00,250,164.333328,99.279175
2023-06-06 20:20:00,251,164.333328,99.46228
2023-06-06 20:20:00,252,253.0,195.0
2023-06-06 20:20:00,253,0.0,0.0
2023-06-06 20:20:00,254,0.0,0.0
2023-06-06 20:20:00,255,252.0,175.0
2023-06-06 20:20:00,256,252.0,175.0
2023-06-06 20:20:00,257,265.0,222.0
2023-06-06 20:20:00,258,255.0,172.002289
2023-06-06 20:20:00,259,255.0,172.002289
2023-06-06 20:20:00,260,271.0,212.0
2023-06-06 20:20:00,264,10.0,5.000229
2023-06-06 20:20:00,265,0.0,0.0
2023-06-06 20:20:00,266,298.41449,230.0
2023-06-06 20:20:00,267,0.0,0.0
2023-06-06 20:20:00,268,0.0,0.0
2023-06-06 20:20:00,269,0.0,0.0
2023-06-06 20:20:00,270,0.0,0.0
2023-06-06 20:20:00,271,0.0,0.0
2023-06-06 20:20:00,272,0.0,0.0
2023-06-06 20:20:00,273,0.0,0.0
2023-06-06 20:20:00,274,0.0,0.0
2023-06-06 20:20:00,275,0.0,0.0
2023-06-06 20:20:00,276,0.0,0.0
2023-06-06 20:20:00,277,0.0,0.0
2023-06-06 20:20:00,278,0.0,0.0
2023-06-06 20:20:00,279,0.0,0.0
2023-06-06 20:20:00,280,0.0,0.0
2023-06-06 20:20:00,281,0.0,0.0
2023-06-06 20:20:00,282,0.0,0.0
2023-06-06 20:20:00,283,0.0,0.0
2023-06-06 20:20:00,284,0.0,0.0
2023-06-06 20:20:00,285,0.0,0.0
2023-06-06 20:20:00,286,0.0,0.0
2023-06-06 20:20:00,287,0.0,0.0
2023-06-06 20:20:00,288,0.0,0.0
2023-06-06 20:20:00,289,0.0,0.0
2023-06-06 20:20:00,290,0.0,0.0
2023-06-06 20:20:00,291,98.666664,53.546249
2023-06-06 20:20:00,292,98.666664,53.014084
2023-06-06 20:20:00,293,0.0,0.0
2023-06-06 20:20:00,294,105.333336,84.0
2023-06-06 20:20:00,299,190.5,133.0
2023-06-06 20:20:00,300,190.5,133.0
2023-06-06 20:20:00,301,184.5,133.0
2023-06-06 20:20:00,302,184.5,133.0
2023-06-06 20:20:00,303,204.0,128.999451
2023-06-06 20:20:00,304,204.0,128.999451
2023-06-06 20:20:00,305,392.0,310.000916
2023-06-06 20:20:00,306,373.0,297.007629
2023-06-06 20:20:00,307,304.613525,207.007019
2023-06-06 20:20:00,308,155.0,117.0
2023-06-06 20:20:00,309,155.0,117.0
2023-06-06 20:20:00,310,170.0,122.0
2023-06-06 20:20:00,311,0.0,0.0
2023-06-06 20:20:00,312,0.0,0.0
2023-06-06 20:20:00,313,0.0,0.0
2023-06-06 20:20:00,314,0.0,0.0
2023-06-06 20:20:00,315,0.0,0.0
2023-06-06 20:20:00,316,0.0,0.0
2023-06-06 20:20:00,317,0.0,0.0
2023-06-06 20:20:00,318,0.0,0.0
2023-06-06 20:20:00,319,0.0,0.0
2023-06-06 20:20:00,320,0.0,0.0
2023-06-06 20:20:00,321,0.0,0.0
2023-06-06 20:20:00,322,0.0,0.0
2023-06-06 20:20:00,323,172.5,122.0
2023-06-06 20:20:00,324,172.5,122.0
2023-06-06 20:20:00,325,175.0,136.0
2023-06-06 20:20:00,326,0.0,0.0
2023-06-06 20:20:00,327,0.0,0.0
2023-06-06 20:20:00,328,0.0,0.0
2023-06-06 20:20:00,329,0.0,0.0
2023-06-06 20:20:00,330,0.0,0.0
2023-06-06 20:20:00,331,815.968628,644.669189
2023-06-06 20:20:00,332,0.0,0.0
2023-06-06 20:20:00,333,0.0,0.0
2023-06-06 20:20:00,334,0.0,0.0
2023-06-06 20:20:00,335,0.0,0.0
2023-06-06 20:20:00,336,0.0,0.0
2023-06-06 20:20:00,337,0.0,0.0
2023-06-06 20:20:00,338,0.0,0.0
2023-06-06 20:20:00,339,0.0,0.0
2023-06-06 20:20:00,340,818.0,680.609253
2023-06-06 20:20:00,341,817.0,677.539307
2023-06-06 20:20:00,342,0.0,0.0
2023-06-06 20:20:00,343,0.0,0.0
2023-06-06 20:20:00,344,0.0,0.0
2023-06-06 20:20:00,345,99.0,79.998932
2023-06-06 20:20:00,346,0.0,0.0
2023-06-06 20:20:00,347,163.0,163.0
2023-06-06 20:20:00,348,161.0,119.991135
2023-06-06 20:20:00,349,161.0,119.991135
2023-06-06 20:20:00,350,0.0,0.0
2023-06-06 20:20:00,351,190.666672,119.991135
2023-06-06 20:20:00,352,0.0,0.0
2023-06-06 20:20:00,353,250.0,140.0
2023-06-06 20:20:00,354,250.0,140.0
2023-06-06 20:20:00,355,250.0,140.0
2023-06-06 20:20:00,356,25.0,10.0
2023-06-06 20:20:00,357,26.5,10.0
2023-06-06 20:20:00,358,20.000305,10.000153
2023-06-06 20:20:00,359,20.000305,10.000153
2023-06-06 20:20:00,360,0.0,0.0
2023-06-06 20:20:00,361,22.5,7.0
2023-06-06 20:20:00,362,22.5,7.0
2023-06-06 20:20:00,363,22.5,10.0
2023-06-06 20:20:00,364,771.056763,665.0
2023-06-06 20:20:00,365,0.0,0.0
2023-06-06 20:20:00,366,0.0,0.0
2023-06-06 20:20:00,367,410.812134,355.0
2023-06-06 20:20:00,368,0.0,0.0
2023-06-06 20:20:00,369,0.0,0.0
2023-06-06 20:20:00,370,0.0,0.0
2023-06-06 20:20:00,371,0.0,0.0
2023-06-06 20:20:00,372,0.0,0.0
2023-06-06 20:20:00,373,0.0,0.0
2023-06-06 20:20:00,374,0.0,0.0
2023-06-06 20:20:00,375,0.0,0.0
2023-06-06 20:20:00,376,0.0,0.0
2023-06-06 20:20:00,377,0.0,0.0
2023-06-06 20:20:00,378,0.0,0.0
2023-06-06 20:20:00,379,41.0,41.0
2023-06-06 20:20:00,380,41.0,41.0
2023-06-06 20:20:00,381,29.0,24.0
2023-06-06 20:20:00,382,0.0,0.0
2023-06-06 20:20:00,383,0.0,0.0
2023-06-06 20:20:00,384,0.0,0.0
2023-06-06 20:20:00,385,282.0,188.018433
2023-06-06 20:20:00,386,282.0,188.079468
2023-06-06 20:20:00,387,277.0,204.0
2023-06-06 20:20:00,388,0.0,0.0
2023-06-06 20:20:00,389,0.0,0.0
2023-06-06 20:20:00,390,0.0,0.0
2023-06-06 20:20:00,419,304.0,160.002441
2023-06-06 20:20:00,420,304.0,160.002441
2023-06-06 20:20:00,421,273.0,160.002441
2023-06-06 20:20:00,422,262.0,186.0
2023-06-06 20:20:00,423,262.0,186.0
2023-06-06 20:20:00,432,307.0,220.0
2023-06-06 20:20:00,433,388.4245,267.0
2023-06-06 20:20:00,434,281.0,189.016327
2023-06-06 20:20:00,435,281.0,189.016327
2023-06-06 20:20:00,436,283.0,189.016327
2023-06-06 20:20:00,437,283.0,189.016327
2023-06-06 20:20:00,438,285.0,206.0
2023-06-06 20:20:00,439,287.0,206.0
2023-06-06 20:20:00,440,163.5,120.0
2023-06-06 20:20:00,441,163.5,120.0
2023-06-06 20:20:00,442,174.0,120.0
2023-06-06 20:20:00,443,0.0,0.0
2023-06-06 20:20:00,444,0.0,0.0
2023-06-06 20:20:00,450,230.0,226.0
2023-06-06 20:20:00,451,85.0,85.0
2023-06-06 20:20:00,452,250.0,246.0
2023-06-06 20:20:00,453,115.0,115.0
2023-06-06 20:20:00,459,391.926208,276.0
2023-06-06 20:20:00,467,10.75862,5.000153
2023-06-06 20:20:00,468,10.75862,4.000366
2023-06-06 20:20:00,469,0.0,0.0
2023-06-06 20:20:00,471,4.495286,0.0
2023-06-06 20:20:00,472,242.0,180.0
2023-06-06 20:20:00,473,121.0,90.0
2023-06-06 20:20:00,474,229.0,180.0
2023-06-06 20:20:00,475,129.0,90.0
2023-06-06 20:20:00,477,250.5,173.0
2023-06-06 20:20:00,478,250.5,173.0
2023-06-06 20:20:00,479,259.0,162.0
2023-06-06 20:20:00,480,0.0,0.0
2023-06-06 20:20:00,481,250.5,173.0
2023-06-06 20:20:00,482,129.5,81.0
2023-06-06 20:20:00,485,36.0,20.00061
2023-06-06 20:20:00,486,0.0,0.0
2023-06-06 20:20:00,487,0.0,0.0
2023-06-06 20:20:00,488,0.0,0.0
2023-06-06 20:20:00,489,1001.0,795.0
2023-06-06 20:20:00,490,1002.0,795.0
2023-06-06 20:20:00,491,969.0,791.0
2023-06-06 20:20:00,492,0.0,0.0
2023-06-06 20:20:00,493,995.0,795.0
2023-06-06 20:20:00,494,995.0,795.0
2023-06-06 20:20:00,495,299.999908,200.0
2023-06-06 20:20:00,496,0.0,0.0
2023-06-06 20:20:00,497,0.0,0.0
2023-06-06 20:20:00,498,0.0,0.0
2023-06-06 20:20:00,499,360.0,265.0
2023-06-06 20:20:00,501,298.0,167.006409
2023-06-06 20:20:00,502,167.0,167.0
2023-06-06 20:20:00,503,291.0,204.0
2023-06-06 20:20:00,507,0.0,0.0
2023-06-06 20:20:00,508,0.0,0.0
2023-06-06 20:20:00,511,0.0,0.0
2023-06-06 20:20:00,512,0.0,0.0
2023-06-06 20:20:00,513,338.0,305.0
2023-06-06 20:20:00,514,134.0,125.0
2023-06-06 20:20:00,516,0.0,0.0
2023-06-06 20:20:00,521,939.0,577.0
2023-06-06 20:20:00,522,939.0,753.916077
2023-06-06 20:20:00,523,0.0,0.0
2023-06-06 20:20:00,524,0.0,0.0
2023-06-06 20:20:00,525,0.0,0.0
2023-06-06 20:20:00,526,210.206909,131.0
2023-06-06 20:20:00,527,1357.0,1058.099976
2023-06-06 20:20:00,528,131.0,131.0
2023-06-06 20:20:00,529,860.192322,640.712036
2023-06-06 20:20:00,530,860.192322,860.192322
2023-06-06 20:20:00,533,0.0,0.0
2023-06-06 20:20:00,534,0.0,0.0
2023-06-06 20:20:00,535,0.0,0.0
2023-06-06 20:20:00,536,98.666664,33.5
2023-06-06 20:20:00,537,98.666664,33.5
2023-06-06 20:20:00,538,104.666672,84.0
2023-06-06 20:20:00,539,338.0,174.0
2023-06-06 20:20:00,540,167.0,87.0
2023-06-06 20:20:00,541,0.0,0.0
2023-06-06 20:20:00,542,0.0,0.0
2023-06-06 20:20:00,544,0.0,0.0
2023-06-06 20:20:00,545,1012.0,795.0
2023-06-06 20:20:00,546,0.0,0.0
2023-06-06 20:20:00,547,0.0,0.0
2023-06-06 20:20:00,548,0.0,0.0
2023-06-06 20:20:00,549,275.0,87.0
2023-06-06 20:20:00,550,128.0,43.5
2023-06-06 20:20:00,552,0.0,0.0
2023-06-06 20:20:00,553,0.0,0.0
2023-06-06 20:25:00,1,0.0,0.0
2023-06-06 20:25:00,2,0.0,0.0
2023-06-06 20:25:00,3,0.0,0.0
2023-06-06 20:25:00,4,398.735535,364.991486
2023-06-06 20:25:00,5,415.660736,364.991486
2023-06-06 20:25:00,6,0.0,0.0
2023-06-06 20:25:00,7,0.0,0.0
2023-06-06 20:25:00,8,361.358795,330.0
2023-06-06 20:25:00,9,0.0,0.0
2023-06-06 20:25:00,10,442.190552,364.371613
2023-06-06 20:25:00,11,350.0,200.0
2023-06-06 20:25:00,12,350.0,200.0
2023-06-06 20:25:00,15,423.246185,396.243164
2023-06-06 20:25:00,16,0.0,0.0
2023-06-06 20:25:00,17,415.264526,379.819733
2023-06-06 20:25:00,18,379.968414,379.968414
2023-06-06 20:25:00,27,615.0,615.0
2023-06-06 20:25:00,28,612.0,612.0
2023-06-06 20:25:00,29,612.0,612.0
2023-06-06 20:25:00,33,0.0,0.0
2023-06-06 20:25:00,36,998.0,795.0
2023-06-06 20:25:00,37,992.0,795.0
2023-06-06 20:25:00,43,367.0,281.0
2023-06-06 20:25:00,46,506.0,445.009064
2023-06-06 20:25:00,47,448.316742,409.996735
2023-06-06 20:25:00,48,456.0,409.897614
2023-06-06 20:25:00,49,0.0,0.0
2023-06-06 20:25:00,50,0.0,0.0
2023-06-06 20:25:00,51,463.0,405.012726
2023-06-06 20:25:00,52,0.0,0.0
2023-06-06 20:25:00,53,0.0,0.0
2023-06-06 20:25:00,54,0.0,0.0
2023-06-06 20:25:00,55,0.0,0.0
2023-06-06 20:25:00,56,0.0,0.0
2023-06-06 20:25:00,57,0.0,0.0
2023-06-06 20:25:00,58,0.0,0.0
2023-06-06 20:25:00,59,0.0,0.0
2023-06-06 20:25:00,60,0.0,0.0
2023-06-06 20:25:00,61,463.0,280.0
2023-06-06 20:25:00,62,0.0,0.0
2023-06-06 20:25:00,63,0.0,0.0
2023-06-06 20:25:00,64,331.40802,280.981598
2023-06-06 20:25:00,65,0.0,0.0
2023-06-06 20:25:00,66,379.72049,314.307892
2023-06-06 20:25:00,67,0.0,0.0
2023-06-06 20:25:00,68,369.950714,327.970612
2023-06-06 20:25:00,69,67.882957,0.0
2023-06-06 20:25:00,70,900.335266,850.756836
2023-06-06 20:25:00,71,0.0,0.0
2023-06-06 20:25:00,72,44.0,25.002136
2023-06-06 20:25:00,73,0.0,0.0
2023-06-06 20:25:00,74,0.0,0.0
2023-06-06 20:25:00,75,0.0,0.0
2023-06-06 20:25:00,76,0.0,0.0
2023-06-06 20:25:00,77,0.0,0.0
2023-06-06 20:25:00,78,0.0,0.0
2023-06-06 20:25:00,79,0.0,0.0
2023-06-06 20:25:00,80,0.0,0.0
2023-06-06 20:25:00,83,389.33255,320.279266
2023-06-06 20:25:00,84,0.0,0.0
2023-06-06 20:25:00,85,366.846008,320.0
2023-06-06 20:25:00,86,0.0,0.0
2023-06-06 20:25:00,87,413.694092,329.782074
2023-06-06 20:25:00,88,0.0,0.0
2023-06-06 20:25:00,89,455.993927,380.018097
2023-06-06 20:25:00,90,0.0,0.0
2023-06-06 20:25:00,91,0.0,0.0
2023-06-06 20:25:00,92,952.0,739.887695
2023-06-06 20:25:00,95,0.0,0.0
2023-06-06 20:25:00,96,0.0,0.0
2023-06-06 20:25:00,97,0.0,0.0
2023-06-06 20:25:00,98,0.0,0.0
2023-06-06 20:25:00,99,356.512024,261.0
2023-06-06 20:25:00,100,0.0,0.0
2023-06-06 20:25:00,101,0.0,0.0
2023-06-06 20:25:00,102,0.0,0.0
2023-06-06 20:25:00,103,0.0,0.0
2023-06-06 20:25:00,104,0.0,0.0
2023-06-06 20:25:00,105,0.0,0.0
2023-06-06 20:25:00,106,0.0,0.0
2023-06-06 20:25:00,107,0.0,0.0
2023-06-06 20:25:00,108,44.0,44.0
2023-06-06 20:25:00,112,0.0,0.0
2023-06-06 20:25:00,113,0.0,0.0
2023-06-06 20:25:00,114,0.0,0.0
2023-06-06 20:25:00,115,0.0,0.0
2023-06-06 20:25:00,116,917.99292,750.045654
2023-06-06 20:25:00,117,0.0,0.0
2023-06-06 20:25:00,118,0.0,0.0
2023-06-06 20:25:00,119,100.0,60.000153
2023-06-06 20:25:00,120,0.0,0.0
2023-06-06 20:25:00,126,0.0,0.0
2023-06-06 20:25:00,127,8.0,8.0
2023-06-06 20:25:00,128,1002.0,750.0
2023-06-06 20:25:00,129,999.0,750.0
2023-06-06 20:25:00,130,0.0,0.0
2023-06-06 20:25:00,131,990.0,718.0
2023-06-06 20:25:00,132,954.0,758.0
2023-06-06 20:25:00,133,978.0,755.0
2023-06-06 20:25:00,134,0.0,0.0
2023-06-06 20:25:00,135,291.0,210.90744
2023-06-06 20:25:00,136,162.5,109.996994
2023-06-06 20:25:00,137,162.5,109.996994
2023-06-06 20:25:00,138,186.0,123.0
2023-06-06 20:25:00,139,295.0,188.0
2023-06-06 20:25:00,140,295.0,188.0
2023-06-06 20:25:00,141,272.0,202.0
2023-06-06 20:25:00,142,171.0,88.0
2023-06-06 20:25:00,143,171.0,88.907463
2023-06-06 20:25:00,144,177.0,104.0
2023-06-06 20:25:00,145,169.0,88.436272
2023-06-06 20:25:00,146,169.0,88.436272
2023-06-06 20:25:00,147,175.0,104.0
2023-06-06 20:25:00,150,0.0,0.0
2023-06-06 20:25:00,151,0.0,0.0
2023-06-06 20:25:00,152,0.0,0.0
2023-06-06 20:25:00,153,0.0,0.0
2023-06-06 20:25:00,154,241.0,141.003876
2023-06-06 20:25:00,155,123.0,70.501938
2023-06-06 20:25:00,156,406.994843,350.0
2023-06-06 20:25:00,158,0.0,0.0
2023-06-06 20:25:00,159,0.0,0.0
2023-06-06 20:25:00,160,0.0,0.0
2023-06-06 20:25:00,161,299.998077,220.003342
2023-06-06 20:25:00,162,299.998077,220.003342
2023-06-06 20:25:00,166,0.0,0.0
2023-06-06 20:25:00,167,0.0,0.0
2023-06-06 20:25:00,168,0.0,0.0
2023-06-06 20:25:00,169,0.0,0.0
2023-06-06 20:25:00,170,0.0,0.0
2023-06-06 20:25:00,171,0.0,0.0
2023-06-06 20:25:00,172,0.0,0.0
2023-06-06 20:25:00,173,0.0,0.0
2023-06-06 20:25:00,174,0.0,0.0
2023-06-06 20:25:00,175,298.0,162.0
2023-06-06 20:25:00,176,298.0,163.762299
2023-06-06 20:25:00,177,299.0,216.0
2023-06-06 20:25:00,178,0.0,0.0
2023-06-06 20:25:00,179,0.0,0.0
2023-06-06 20:25:00,180,0.0,0.0
2023-06-06 20:25:00,181,158.5,119.995728
2023-06-06 20:25:00,182,158.5,119.995728
2023-06-06 20:25:00,183,183.0,120.0
2023-06-06 20:25:00,184,155.0,119.995728
2023-06-06 20:25:00,185,155.0,114.0
2023-06-06 20:25:00,186,184.0,122.0
2023-06-06 20:25:00,187,159.5,119.995728
2023-06-06 20:25:00,188,159.5,119.995728
2023-06-06 20:25:00,189,185.0,120.0
2023-06-06 20:25:00,190,1000.0,795.0
2023-06-06 20:25:00,191,1000.0,795.0
2023-06-06 20:25:00,193,0.0,0.0
2023-06-06 20:25:00,194,0.0,0.0
2023-06-06 20:25:00,195,26.30621,10.0
2023-06-06 20:25:00,196,38.97216,35.0
2023-06-06 20:25:00,197,200.0,121.120163
2023-06-06 20:25:00,198,0.0,0.0
2023-06-06 20:25:00,200,0.0,0.0
2023-06-06 20:25:00,207,0.0,0.0
2023-06-06 20:25:00,208,0.0,0.0
2023-06-06 20:25:00,209,0.0,0.0
2023-06-06 20:25:00,210,0.0,0.0
2023-06-06 20:25:00,211,0.0,0.0
2023-06-06 20:25:00,212,0.0,0.0
2023-06-06 20:25:00,213,0.0,0.0
2023-06-06 20:25:00,214,75.5,67.0
2023-06-06 20:25:00,215,75.5,67.0
2023-06-06 20:25:00,216,81.333336,67.0
2023-06-06 20:25:00,217,0.0,0.0
2023-06-06 20:25:00,218,27.0,20.99826
2023-06-06 20:25:00,219,0.0,0.0
2023-06-06 20:25:00,220,27.0,20.99826
2023-06-06 20:25:00,231,0.0,0.0
2023-06-06 20:25:00,232,0.0,0.0
2023-06-06 20:25:00,233,0.0,0.0
2023-06-06 20:25:00,234,0.0,0.0
2023-06-06 20:25:00,237,0.0,0.0
2023-06-06 20:25:00,238,0.0,0.0
2023-06-06 20:25:00,240,288.0,200.0
2023-06-06 20:25:00,241,144.0,100.0
2023-06-06 20:25:00,242,0.0,0.0
2023-06-06 20:25:00,243,0.0,0.0
2023-06-06 20:25:00,244,0.0,0.0
2023-06-06 20:25:00,247,0.0,0.0
2023-06-06 20:25:00,248,0.0,0.0
2023-06-06 20:25:00,249,164.333328,99.498901
2023-06-06 20:25:00,250,164.333328,99.279175
2023-06-06 20:25:00,251,164.333328,99.553833
2023-06-06 20:25:00,252,253.0,195.0
2023-06-06 20:25:00,253,0.0,0.0
2023-06-06 20:25:00,254,0.0,0.0
2023-06-06 20:25:00,255,252.0,175.0
2023-06-06 20:25:00,256,252.0,175.0
2023-06-06 20:25:00,257,265.0,222.0
2023-06-06 20:25:00,258,255.0,172.002289
2023-06-06 20:25:00,259,255.0,172.002289
2023-06-06 20:25:00,260,271.0,212.0
2023-06-06 20:25:00,264,10.0,5.000229
2023-06-06 20:25:00,265,0.0,0.0
2023-06-06 20:25:00,266,298.338989,230.0
2023-06-06 20:25:00,267,0.0,0.0
2023-06-06 20:25:00,268,0.0,0.0
2023-06-06 20:25:00,269,0.0,0.0
2023-06-06 20:25:00,270,0.0,0.0
2023-06-06 20:25:00,271,0.0,0.0
2023-06-06 20:25:00,272,0.0,0.0
2023-06-06 20:25:00,273,0.0,0.0
2023-06-06 20:25:00,274,0.0,0.0
2023-06-06 20:25:00,275,0.0,0.0
2023-06-06 20:25:00,276,0.0,0.0
2023-06-06 20:25:00,277,0.0,0.0
2023-06-06 20:25:00,278,0.0,0.0
2023-06-06 20:25:00,279,0.0,0.0
2023-06-06 20:25:00,280,0.0,0.0
2023-06-06 20:25:00,281,0.0,0.0
2023-06-06 20:25:00,282,0.0,0.0
2023-06-06 20:25:00,283,0.0,0.0
2023-06-06 20:25:00,284,0.0,0.0
2023-06-06 20:25:00,285,0.0,0.0
2023-06-06 20:25:00,286,0.0,0.0
2023-06-06 20:25:00,287,0.0,0.0
2023-06-06 20:25:00,288,0.0,0.0
2023-06-06 20:25:00,289,0.0,0.0
2023-06-06 20:25:00,290,0.0,0.0
2023-06-06 20:25:00,291,98.666664,53.489029
2023-06-06 20:25:00,292,98.666664,53.025528
2023-06-06 20:25:00,293,0.0,0.0
2023-06-06 20:25:00,294,105.333336,84.0
2023-06-06 20:25:00,299,190.5,133.0
2023-06-06 20:25:00,300,190.5,133.0
2023-06-06 20:25:00,301,184.5,133.0
2023-06-06 20:25:00,302,184.5,133.0
2023-06-06 20:25:00,303,204.0,128.999451
2023-06-06 20:25:00,304,204.0,128.999451
2023-06-06 20:25:00,305,392.0,310.000916
2023-06-06 20:25:00,306,373.0,297.007629
2023-06-06 20:25:00,307,304.681549,207.007019
2023-06-06 20:25:00,308,26.170305,0.0
2023-06-06 20:25:00,309,26.147747,0.0
2023-06-06 20:25:00,310,170.0,122.0
2023-06-06 20:25:00,311,0.0,0.0
2023-06-06 20:25:00,312,0.0,0.0
2023-06-06 20:25:00,313,0.0,0.0
2023-06-06 20:25:00,314,0.0,0.0
2023-06-06 20:25:00,315,0.0,0.0
2023-06-06 20:25:00,316,0.0,0.0
2023-06-06 20:25:00,317,0.0,0.0
2023-06-06 20:25:00,318,0.0,0.0
2023-06-06 20:25:00,319,0.0,0.0
2023-06-06 20:25:00,320,0.0,0.0
2023-06-06 20:25:00,321,0.0,0.0
2023-06-06 20:25:00,322,0.0,0.0
2023-06-06 20:25:00,323,172.5,122.0
2023-06-06 20:25:00,324,172.5,122.0
2023-06-06 20:25:00,325,175.0,136.0
2023-06-06 20:25:00,326,0.0,0.0
2023-06-06 20:25:00,327,0.0,0.0
2023-06-06 20:25:00,328,0.0,0.0
2023-06-06 20:25:00,329,0.0,0.0
2023-06-06 20:25:00,330,0.0,0.0
2023-06-06 20:25:00,331,816.0,644.669189
2023-06-06 20:25:00,332,0.0,0.0
2023-06-06 20:25:00,333,0.0,0.0
2023-06-06 20:25:00,334,0.0,0.0
2023-06-06 20:25:00,335,0.0,0.0
2023-06-06 20:25:00,336,0.0,0.0
2023-06-06 20:25:00,337,0.0,0.0
2023-06-06 20:25:00,338,0.0,0.0
2023-06-06 20:25:00,339,0.0,0.0
2023-06-06 20:25:00,340,818.0,680.941162
2023-06-06 20:25:00,341,817.0,677.663818
2023-06-06 20:25:00,342,0.0,0.0
2023-06-06 20:25:00,343,0.0,0.0
2023-06-06 20:25:00,344,0.0,0.0
2023-06-06 20:25:00,345,99.0,79.998932
2023-06-06 20:25:00,346,0.0,0.0
2023-06-06 20:25:00,347,163.0,163.0
2023-06-06 20:25:00,348,161.0,119.991135
2023-06-06 20:25:00,349,161.0,119.991135
2023-06-06 20:25:00,350,0.0,0.0
2023-06-06 20:25:00,351,190.666672,119.991135
2023-06-06 20:25:00,352,0.0,0.0
2023-06-06 20:25:00,353,250.0,140.0
2023-06-06 20:25:00,354,250.0,140.0
2023-06-06 20:25:00,355,250.0,140.0
2023-06-06 20:25:00,356,25.0,10.0
2023-06-06 20:25:00,357,26.5,10.0
2023-06-06 20:25:00,358,20.000305,10.000153
2023-06-06 20:25:00,359,20.000305,10.000153
2023-06-06 20:25:00,360,0.0,0.0
2023-06-06 20:25:00,361,22.5,7.0
2023-06-06 20:25:00,362,22.5,7.0
2023-06-06 20:25:00,363,22.5,10.0
2023-06-06 20:25:00,364,771.056763,665.0
2023-06-06 20:25:00,365,0.0,0.0
2023-06-06 20:25:00,366,0.0,0.0
2023-06-06 20:25:00,367,409.912231,355.0
2023-06-06 20:25:00,368,0.0,0.0
2023-06-06 20:25:00,369,0.0,0.0
2023-06-06 20:25:00,370,0.0,0.0
2023-06-06 20:25:00,371,0.0,0.0
2023-06-06 20:25:00,372,0.0,0.0
2023-06-06 20:25:00,373,0.0,0.0
2023-06-06 20:25:00,374,0.0,0.0
2023-06-06 20:25:00,375,0.0,0.0
2023-06-06 20:25:00,376,0.0,0.0
2023-06-06 20:25:00,377,0.0,0.0
2023-06-06 20:25:00,378,0.0,0.0
2023-06-06 20:25:00,379,41.0,41.0
2023-06-06 20:25:00,380,41.0,41.0
2023-06-06 20:25:00,381,29.0,24.0
2023-06-06 20:25:00,382,0.0,0.0
2023-06-06 20:25:00,383,0.0,0.0
2023-06-06 20:25:00,384,0.0,0.0
2023-06-06 20:25:00,385,282.0,187.987915
2023-06-06 20:25:00,386,282.0,188.125244
2023-06-06 20:25:00,387,277.0,204.0
2023-06-06 20:25:00,388,0.0,0.0
2023-06-06 20:25:00,389,0.0,0.0
2023-06-06 20:25:00,390,0.0,0.0
2023-06-06 20:25:00,419,304.0,160.002441
2023-06-06 20:25:00,420,304.0,160.002441
2023-06-06 20:25:00,421,273.0,160.002441
2023-06-06 20:25:00,422,262.0,186.0
2023-06-06 20:25:00,423,262.0,186.0
2023-06-06 20:25:00,432,307.0,220.0
2023-06-06 20:25:00,433,387.368011,267.0
2023-06-06 20:25:00,434,281.0,189.016327
2023-06-06 20:25:00,435,281.0,189.016327
2023-06-06 20:25:00,436,283.0,189.016327
2023-06-06 20:25:00,437,283.0,189.016327
2023-06-06 20:25:00,438,285.0,206.0
2023-06-06 20:25:00,439,287.0,206.0
2023-06-06 20:25:00,440,163.5,120.0
2023-06-06 20:25:00,441,163.5,120.0
2023-06-06 20:25:00,442,174.0,120.0
2023-06-06 20:25:00,443,0.0,0.0
2023-06-06 20:25:00,444,0.0,0.0
2023-06-06 20:25:00,450,230.0,226.0
2023-06-06 20:25:00,451,85.0,85.0
2023-06-06 20:25:00,452,250.0,246.0
2023-06-06 20:25:00,453,115.0,115.0
2023-06-06 20:25:00,459,393.45697,276.0
2023-06-06 20:25:00,467,10.75862,5.000153
2023-06-06 20:25:00,468,10.75862,4.000366
2023-06-06 20:25:00,469,0.0,0.0
2023-06-06 20:25:00,471,4.204841,0.0
2023-06-06 20:25:00,472,242.0,180.0
2023-06-06 20:25:00,473,121.0,90.0
2023-06-06 20:25:00,474,229.0,180.0
2023-06-06 20:25:00,475,129.0,90.0
2023-06-06 20:25:00,477,250.5,173.0
2023-06-06 20:25:00,478,250.5,173.0
2023-06-06 20:25:00,479,259.0,162.0
2023-06-06 20:25:00,480,0.0,0.0
2023-06-06 20:25:00,481,250.5,173.0
2023-06-06 20:25:00,482,129.5,81.0
2023-06-06 20:25:00,485,36.0,20.00061
2023-06-06 20:25:00,486,0.0,0.0
2023-06-06 20:25:00,487,0.0,0.0
2023-06-06 20:25:00,488,0.0,0.0
2023-06-06 20:25:00,489,1001.0,795.0
2023-06-06 20:25:00,490,1002.0,795.0
2023-06-06 20:25:00,491,969.0,791.0
2023-06-06 20:25:00,492,0.0,0.0
2023-06-06 20:25:00,493,995.0,795.0
2023-06-06 20:25:00,494,995.0,795.0
2023-06-06 20:25:00,495,299.999908,200.0
2023-06-06 20:25:00,496,0.0,0.0
2023-06-06 20:25:00,497,0.0,0.0
2023-06-06 20:25:00,498,0.0,0.0
2023-06-06 20:25:00,499,360.0,265.0
2023-06-06 20:25:00,501,298.0,167.006409
2023-06-06 20:25:00,502,167.0,167.0
2023-06-06 20:25:00,503,291.0,204.0
2023-06-06 20:25:00,507,0.0,0.0
2023-06-06 20:25:00,508,0.0,0.0
2023-06-06 20:25:00,511,0.0,0.0
2023-06-06 20:25:00,512,0.0,0.0
2023-06-06 20:25:00,513,338.0,305.0
2023-06-06 20:25:00,514,134.0,125.0
2023-06-06 20:25:00,516,0.0,0.0
2023-06-06 20:25:00,521,939.0,577.0
2023-06-06 20:25:00,522,939.0,749.495056
2023-06-06 20:25:00,523,0.0,0.0
2023-06-06 20:25:00,524,0.0,0.0
2023-06-06 20:25:00,525,0.0,0.0
2023-06-06 20:25:00,526,210.206909,131.0
2023-06-06 20:25:00,527,1357.0,1058.099976
2023-06-06 20:25:00,528,131.0,131.0
2023-06-06 20:25:00,529,860.192322,635.886353
2023-06-06 20:25:00,530,860.192322,860.192322
2023-06-06 20:25:00,533,0.0,0.0
2023-06-06 20:25:00,534,0.0,0.0
2023-06-06 20:25:00,535,0.0,0.0
2023-06-06 20:25:00,536,98.666664,33.5
2023-06-06 20:25:00,537,98.666664,33.5
2023-06-06 20:25:00,538,104.666672,84.0
2023-06-06 20:25:00,539,338.0,174.0
2023-06-06 20:25:00,540,167.0,87.0
2023-06-06 20:25:00,541,0.0,0.0
2023-06-06 20:25:00,542,0.0,0.0
2023-06-06 20:25:00,544,0.0,0.0
2023-06-06 20:25:00,545,1012.0,795.0
2023-06-06 20:25:00,546,0.0,0.0
2023-06-06 20:25:00,547,0.0,0.0
2023-06-06 20:25:00,548,0.0,0.0
2023-06-06 20:25:00,549,275.0,87.0
2023-06-06 20:25:00,550,128.0,43.5
2023-06-06 20:25:00,552,0.0,0.0
2023-06-06 20:25:00,553,0.0,0.0
2023-06-06 20:30:00,1,0.0,0.0
2023-06-06 20:30:00,2,0.0,0.0
2023-06-06 20:30:00,3,0.0,0.0
2023-06-06 20:30:00,4,416.932037,364.991486
2023-06-06 20:30:00,5,408.308289,364.991486
2023-06-06 20:30:00,6,0.0,0.0
2023-06-06 20:30:00,7,0.0,0.0
2023-06-06 20:30:00,8,369.583588,330.0
2023-06-06 20:30:00,9,0.0,0.0
2023-06-06 20:30:00,10,444.927643,364.371613
2023-06-06 20:30:00,11,350.0,200.0
2023-06-06 20:30:00,12,350.0,200.0
2023-06-06 20:30:00,15,426.546021,396.243164
2023-06-06 20:30:00,16,0.0,0.0
2023-06-06 20:30:00,17,417.509338,379.819733
2023-06-06 20:30:00,18,379.968414,379.968414
2023-06-06 20:30:00,27,615.0,615.0
2023-06-06 20:30:00,28,612.0,612.0
2023-06-06 20:30:00,29,612.0,612.0
2023-06-06 20:30:00,33,0.0,0.0
2023-06-06 20:30:00,36,998.0,795.0
2023-06-06 20:30:00,37,992.0,795.0
2023-06-06 20:30:00,43,367.0,281.0
2023-06-06 20:30:00,46,501.263733,445.009064
2023-06-06 20:30:00,47,410.314728,409.996735
2023-06-06 20:30:00,48,456.0,409.897614
2023-06-06 20:30:00,49,0.0,0.0
2023-06-06 20:30:00,50,0.0,0.0
2023-06-06 20:30:00,51,463.0,405.012726
2023-06-06 20:30:00,52,0.0,0.0
2023-06-06 20:30:00,53,0.0,0.0
2023-06-06 20:30:00,54,0.0,0.0
2023-06-06 20:30:00,55,0.0,0.0
2023-06-06 20:30:00,56,0.0,0.0
2023-06-06 20:30:00,57,0.0,0.0
2023-06-06 20:30:00,58,0.0,0.0
2023-06-06 20:30:00,59,0.0,0.0
2023-06-06 20:30:00,60,0.0,0.0
2023-06-06 20:30:00,61,463.0,280.0
2023-06-06 20:30:00,62,0.0,0.0
2023-06-06 20:30:00,63,0.0,0.0
2023-06-06 20:30:00,64,331.556305,280.981598
2023-06-06 20:30:00,65,0.0,0.0
2023-06-06 20:30:00,66,379.77005,314.307892
2023-06-06 20:30:00,67,0.0,0.0
2023-06-06 20:30:00,68,369.950714,327.722687
2023-06-06 20:30:00,69,92.601318,0.0
2023-06-06 20:30:00,70,900.335266,850.756836
2023-06-06 20:30:00,71,0.0,0.0
2023-06-06 20:30:00,72,44.0,25.002136
2023-06-06 20:30:00,73,0.0,0.0
2023-06-06 20:30:00,74,0.0,0.0
2023-06-06 20:30:00,75,0.0,0.0
2023-06-06 20:30:00,76,0.0,0.0
2023-06-06 20:30:00,77,0.0,0.0
2023-06-06 20:30:00,78,0.0,0.0
2023-06-06 20:30:00,79,0.0,0.0
2023-06-06 20:30:00,80,0.0,0.0
2023-06-06 20:30:00,83,373.62796,320.279266
2023-06-06 20:30:00,84,0.0,0.0
2023-06-06 20:30:00,85,356.689911,320.0
2023-06-06 20:30:00,86,0.0,0.0
2023-06-06 20:30:00,87,411.839569,329.782074
2023-06-06 20:30:00,88,0.0,0.0
2023-06-06 20:30:00,89,455.993927,380.018097
2023-06-06 20:30:00,90,0.0,0.0
2023-06-06 20:30:00,91,0.0,0.0
2023-06-06 20:30:00,92,952.0,739.796143
2023-06-06 20:30:00,95,0.0,0.0
2023-06-06 20:30:00,96,0.0,0.0
2023-06-06 20:30:00,97,0.0,0.0
2023-06-06 20:30:00,98,0.0,0.0
2023-06-06 20:30:00,99,356.433624,261.0
2023-06-06 20:30:00,100,0.0,0.0
2023-06-06 20:30:00,101,0.0,0.0
2023-06-06 20:30:00,102,0.0,0.0
2023-06-06 20:30:00,103,0.0,0.0
2023-06-06 20:30:00,104,0.0,0.0
2023-06-06 20:30:00,105,0.0,0.0
2023-06-06 20:30:00,106,0.0,0.0
2023-06-06 20:30:00,107,0.0,0.0
2023-06-06 20:30:00,108,44.0,44.0
2023-06-06 20:30:00,112,0.0,0.0
2023-06-06 20:30:00,113,0.0,0.0
2023-06-06 20:30:00,114,0.0,0.0
2023-06-06 20:30:00,115,0.0,0.0
2023-06-06 20:30:00,116,917.99292,750.045654
2023-06-06 20:30:00,117,0.0,0.0
2023-06-06 20:30:00,118,0.0,0.0
2023-06-06 20:30:00,119,100.0,60.000153
2023-06-06 20:30:00,120,0.0,0.0
2023-06-06 20:30:00,126,0.0,0.0
2023-06-06 20:30:00,127,8.0,8.0
2023-06-06 20:30:00,128,1002.0,750.0
2023-06-06 20:30:00,129,999.0,750.0
2023-06-06 20:30:00,130,0.0,0.0
2023-06-06 20:30:00,131,990.0,718.0
2023-06-06 20:30:00,132,954.0,758.0
2023-06-06 20:30:00,133,978.0,755.0
2023-06-06 20:30:00,134,0.0,0.0
2023-06-06 20:30:00,135,291.0,210.0
2023-06-06 20:30:00,136,162.5,109.996994
2023-06-06 20:30:00,137,162.5,109.996994
2023-06-06 20:30:00,138,186.0,123.0
2023-06-06 20:30:00,139,295.0,188.0
2023-06-06 20:30:00,140,295.0,188.0
2023-06-06 20:30:00,141,272.0,202.0
2023-06-06 20:30:00,142,171.0,88.0
2023-06-06 20:30:00,143,171.0,89.143059
2023-06-06 20:30:00,144,177.0,104.0
2023-06-06 20:30:00,145,169.0,88.436272
2023-06-06 20:30:00,146,169.0,88.436272
2023-06-06 20:30:00,147,175.0,104.0
2023-06-06 20:30:00,150,0.0,0.0
2023-06-06 20:30:00,151,0.0,0.0
2023-06-06 20:30:00,152,0.0,0.0
2023-06-06 20:30:00,153,0.0,0.0
2023-06-06 20:30:00,154,241.0,141.003876
2023-06-06 20:30:00,155,123.0,70.501938
2023-06-06 20:30:00,156,406.994843,350.0
2023-06-06 20:30:00,158,0.0,0.0
2023-06-06 20:30:00,159,0.0,0.0
2023-06-06 20:30:00,160,0.0,0.0
2023-06-06 20:30:00,161,299.998077,220.003342
2023-06-06 20:30:00,162,299.998077,220.003342
2023-06-06 20:30:00,166,0.0,0.0
2023-06-06 20:30:00,167,0.0,0.0
2023-06-06 20:30:00,168,0.0,0.0
2023-06-06 20:30:00,169,0.0,0.0
2023-06-06 20:30:00,170,0.0,0.0
2023-06-06 20:30:00,171,0.0,0.0
2023-06-06 20:30:00,172,0.0,0.0
2023-06-06 20:30:00,173,0.0,0.0
2023-06-06 20:30:00,174,0.0,0.0
2023-06-06 20:30:00,175,298.0,162.0
2023-06-06 20:30:00,176,298.0,163.838593
2023-06-06 20:30:00,177,299.0,216.0
2023-06-06 20:30:00,178,0.0,0.0
2023-06-06 20:30:00,179,0.0,0.0
2023-06-06 20:30:00,180,0.0,0.0
2023-06-06 20:30:00,181,158.5,119.995728
2023-06-06 20:30:00,182,158.5,119.995728
2023-06-06 20:30:00,183,183.0,120.0
2023-06-06 20:30:00,184,155.0,119.995728
2023-06-06 20:30:00,185,155.0,114.0
2023-06-06 20:30:00,186,184.0,122.0
2023-06-06 20:30:00,187,159.5,119.995728
2023-06-06 20:30:00,188,159.5,119.995728
2023-06-06 20:30:00,189,185.0,120.0
2023-06-06 20:30:00,190,1000.0,795.0
2023-06-06 20:30:00,191,1000.0,795.0
2023-06-06 20:30:00,193,0.0,0.0
2023-06-06 20:30:00,194,0.0,0.0
2023-06-06 20:30:00,195,26.30621,10.0
2023-06-06 20:30:00,196,38.97216,35.0
2023-06-06 20:30:00,197,200.0,121.120163
2023-06-06 20:30:00,198,0.0,0.0
2023-06-06 20:30:00,200,0.0,0.0
2023-06-06 20:30:00,207,0.0,0.0
2023-06-06 20:30:00,208,0.0,0.0
2023-06-06 20:30:00,209,0.0,0.0
2023-06-06 20:30:00,210,0.0,0.0
2023-06-06 20:30:00,211,0.0,0.0
2023-06-06 20:30:00,212,0.0,0.0
2023-06-06 20:30:00,213,0.0,0.0
2023-06-06 20:30:00,214,75.5,67.0
2023-06-06 20:30:00,215,75.5,67.0
2023-06-06 20:30:00,216,81.333336,67.0
2023-06-06 20:30:00,217,0.0,0.0
2023-06-06 20:30:00,218,27.0,20.99826
2023-06-06 20:30:00,219,0.0,0.0
2023-06-06 20:30:00,220,27.0,20.99826
2023-06-06 20:30:00,231,0.0,0.0
2023-06-06 20:30:00,232,0.0,0.0
2023-06-06 20:30:00,233,0.0,0.0
2023-06-06 20:30:00,234,0.0,0.0
2023-06-06 20:30:00,237,0.0,0.0
2023-06-06 20:30:00,238,0.0,0.0
2023-06-06 20:30:00,240,288.0,200.0
2023-06-06 20:30:00,241,144.0,100.0
2023-06-06 20:30:00,242,0.0,0.0
2023-06-06 20:30:00,243,0.0,0.0
2023-06-06 20:30:00,244,0.0,0.0
2023-06-06 20:30:00,247,0.0,0.0
2023-06-06 20:30:00,248,0.0,0.0
2023-06-06 20:30:00,249,164.333328,99.46228
2023-06-06 20:30:00,250,164.333328,99.279175
2023-06-06 20:30:00,251,164.333328,99.498901
2023-06-06 20:30:00,252,253.0,195.0
2023-06-06 20:30:00,253,0.0,0.0
2023-06-06 20:30:00,254,0.0,0.0
2023-06-06 20:30:00,255,252.0,175.0
2023-06-06 20:30:00,256,252.0,175.0
2023-06-06 20:30:00,257,265.0,222.0
2023-06-06 20:30:00,258,255.0,172.002289
2023-06-06 20:30:00,259,255.0,172.002289
2023-06-06 20:30:00,260,271.0,212.0
2023-06-06 20:30:00,264,10.0,5.000229
2023-06-06 20:30:00,265,0.0,0.0
2023-06-06 20:30:00,266,298.490051,230.0
2023-06-06 20:30:00,267,0.0,0.0
2023-06-06 20:30:00,268,0.0,0.0
2023-06-06 20:30:00,269,0.0,0.0
2023-06-06 20:30:00,270,0.0,0.0
2023-06-06 20:30:00,271,0.0,0.0
2023-06-06 20:30:00,272,0.0,0.0
2023-06-06 20:30:00,273,0.0,0.0
2023-06-06 20:30:00,274,0.0,0.0
2023-06-06 20:30:00,275,0.0,0.0
2023-06-06 20:30:00,276,0.0,0.0
2023-06-06 20:30:00,277,0.0,0.0
2023-06-06 20:30:00,278,0.0,0.0
2023-06-06 20:30:00,279,0.0,0.0
2023-06-06 20:30:00,280,0.0,0.0
2023-06-06 20:30:00,281,0.0,0.0
2023-06-06 20:30:00,282,0.0,0.0
2023-06-06 20:30:00,283,0.0,0.0
2023-06-06 20:30:00,284,0.0,0.0
2023-06-06 20:30:00,285,0.0,0.0
2023-06-06 20:30:00,286,0.0,0.0
2023-06-06 20:30:00,287,0.0,0.0
2023-06-06 20:30:00,288,0.0,0.0
2023-06-06 20:30:00,289,0.0,0.0
2023-06-06 20:30:00,290,0.0,0.0
2023-06-06 20:30:00,291,98.666664,53.443253
2023-06-06 20:30:00,292,98.666664,53.042694
2023-06-06 20:30:00,293,0.0,0.0
2023-06-06 20:30:00,294,105.333336,84.0
2023-06-06 20:30:00,299,190.5,133.0
2023-06-06 20:30:00,300,190.5,133.0
2023-06-06 20:30:00,301,184.5,133.0
2023-06-06 20:30:00,302,184.5,133.0
2023-06-06 20:30:00,303,204.0,128.999451
2023-06-06 20:30:00,304,204.0,128.999451
2023-06-06 20:30:00,305,392.0,310.000916
2023-06-06 20:30:00,306,373.0,297.007629
2023-06-06 20:30:00,307,305.049072,207.007019
2023-06-06 20:30:00,308,26.38014,0.0
2023-06-06 20:30:00,309,26.578876,0.0
2023-06-06 20:30:00,310,170.0,122.0
2023-06-06 20:30:00,311,0.0,0.0
2023-06-06 20:30:00,312,0.0,0.0
2023-06-06 20:30:00,313,0.0,0.0
2023-06-06 20:30:00,314,0.0,0.0
2023-06-06 20:30:00,315,0.0,0.0
2023-06-06 20:30:00,316,0.0,0.0
2023-06-06 20:30:00,317,0.0,0.0
2023-06-06 20:30:00,318,0.0,0.0
2023-06-06 20:30:00,319,0.0,0.0
2023-06-06 20:30:00,320,0.0,0.0
2023-06-06 20:30:00,321,0.0,0.0
2023-06-06 20:30:00,322,0.0,0.0
2023-06-06 20:30:00,323,172.5,122.0
2023-06-06 20:30:00,324,172.5,122.0
2023-06-06 20:30:00,325,175.0,136.0
2023-06-06 20:30:00,326,0.0,0.0
2023-06-06 20:30:00,327,0.0,0.0
2023-06-06 20:30:00,328,0.0,0.0
2023-06-06 20:30:00,329,0.0,0.0
2023-06-06 20:30:00,330,0.0,0.0
2023-06-06 20:30:00,331,815.968628,644.669189
2023-06-06 20:30:00,332,0.0,0.0
2023-06-06 20:30:00,333,0.0,0.0
2023-06-06 20:30:00,334,0.0,0.0
2023-06-06 20:30:00,335,0.0,0.0
2023-06-06 20:30:00,336,0.0,0.0
2023-06-06 20:30:00,337,0.0,0.0
2023-06-06 20:30:00,338,0.0,0.0
2023-06-06 20:30:00,339,0.0,0.0
2023-06-06 20:30:00,340,818.0,681.02417
2023-06-06 20:30:00,341,817.0,678.286133
2023-06-06 20:30:00,342,0.0,0.0
2023-06-06 20:30:00,343,0.0,0.0
2023-06-06 20:30:00,344,0.0,0.0
2023-06-06 20:30:00,345,99.0,79.998932
2023-06-06 20:30:00,346,0.0,0.0
2023-06-06 20:30:00,347,163.0,163.0
2023-06-06 20:30:00,348,161.0,119.991135
2023-06-06 20:30:00,349,161.0,119.991135
2023-06-06 20:30:00,350,0.0,0.0
2023-06-06 20:30:00,351,190.666672,119.991135
2023-06-06 20:30:00,352,0.0,0.0
2023-06-06 20:30:00,353,250.0,140.0
2023-06-06 20:30:00,354,250.0,140.0
2023-06-06 20:30:00,355,250.0,140.0
2023-06-06 20:30:00,356,25.0,10.0
2023-06-06 20:30:00,357,26.5,10.0
2023-06-06 20:30:00,358,20.000305,10.000153
2023-06-06 20:30:00,359,20.000305,10.000153
2023-06-06 20:30:00,360,0.0,0.0
2023-06-06 20:30:00,361,22.5,7.0
2023-06-06 20:30:00,362,22.5,7.0
2023-06-06 20:30:00,363,22.5,10.0
2023-06-06 20:30:00,364,771.056763,665.0
2023-06-06 20:30:00,365,0.0,0.0
2023-06-06 20:30:00,366,0.0,0.0
2023-06-06 20:30:00,367,411.012085,355.0
2023-06-06 20:30:00,368,0.0,0.0
2023-06-06 20:30:00,369,0.0,0.0
2023-06-06 20:30:00,370,0.0,0.0
2023-06-06 20:30:00,371,0.0,0.0
2023-06-06 20:30:00,372,0.0,0.0
2023-06-06 20:30:00,373,0.0,0.0
2023-06-06 20:30:00,374,0.0,0.0
2023-06-06 20:30:00,375,0.0,0.0
2023-06-06 20:30:00,376,0.0,0.0
2023-06-06 20:30:00,377,0.0,0.0
2023-06-06 20:30:00,378,0.0,0.0
2023-06-06 20:30:00,379,41.0,41.0
2023-06-06 20:30:00,380,41.0,41.0
2023-06-06 20:30:00,381,29.0,24.0
2023-06-06 20:30:00,382,0.0,0.0
2023-06-06 20:30:00,383,0.0,0.0
2023-06-06 20:30:00,384,0.0,0.0
2023-06-06 20:30:00,385,282.0,187.987915
2023-06-06 20:30:00,386,282.0,188.506714
2023-06-06 20:30:00,387,277.0,204.0
2023-06-06 20:30:00,388,0.0,0.0
2023-06-06 20:30:00,389,0.0,0.0
2023-06-06 20:30:00,390,0.0,0.0
2023-06-06 20:30:00,419,304.0,160.002441
2023-06-06 20:30:00,420,304.0,160.002441
2023-06-06 20:30:00,421,273.0,160.002441
2023-06-06 20:30:00,422,262.0,186.0
2023-06-06 20:30:00,423,262.0,186.0
2023-06-06 20:30:00,432,307.0,220.0
2023-06-06 20:30:00,433,388.361359,267.0
2023-06-06 20:30:00,434,281.0,189.016327
2023-06-06 20:30:00,435,281.0,189.016327
2023-06-06 20:30:00,436,283.0,189.016327
2023-06-06 20:30:00,437,283.0,189.016327
2023-06-06 20:30:00,438,285.0,206.0
2023-06-06 20:30:00,439,287.0,206.0
2023-06-06 20:30:00,440,163.5,120.0
2023-06-06 20:30:00,441,163.5,120.0
2023-06-06 20:30:00,442,174.0,120.0
2023-06-06 20:30:00,443,0.0,0.0
2023-06-06 20:30:00,444,0.0,0.0
2023-06-06 20:30:00,450,230.0,226.0
2023-06-06 20:30:00,451,85.0,85.0
2023-06-06 20:30:00,452,250.0,246.0
2023-06-06 20:30:00,453,115.0,115.0
2023-06-06 20:30:00,459,396.270111,276.0
2023-06-06 20:30:00,467,10.75862,5.000153
2023-06-06 20:30:00,468,10.75862,4.000366
2023-06-06 20:30:00,469,0.0,0.0
2023-06-06 20:30:00,471,4.452786,0.0
2023-06-06 20:30:00,472,242.0,180.0
2023-06-06 20:30:00,473,121.0,90.0
2023-06-06 20:30:00,474,229.0,180.0
2023-06-06 20:30:00,475,129.0,90.0
2023-06-06 20:30:00,477,250.5,173.0
2023-06-06 20:30:00,478,76.671822,0.0
2023-06-06 20:30:00,479,129.5,81.0
2023-06-06 20:30:00,480,0.0,0.0
2023-06-06 20:30:00,481,250.5,173.0
2023-06-06 20:30:00,482,129.5,81.0
2023-06-06 20:30:00,485,36.0,20.00061
2023-06-06 20:30:00,486,0.0,0.0
2023-06-06 20:30:00,487,0.0,0.0
2023-06-06 20:30:00,488,0.0,0.0
2023-06-06 20:30:00,489,1001.0,795.0
2023-06-06 20:30:00,490,1002.0,795.0
2023-06-06 20:30:00,491,969.0,791.0
2023-06-06 20:30:00,492,0.0,0.0
2023-06-06 20:30:00,493,995.0,795.0
2023-06-06 20:30:00,494,995.0,795.0
2023-06-06 20:30:00,495,299.999908,200.0
2023-06-06 20:30:00,496,0.0,0.0
2023-06-06 20:30:00,497,0.0,0.0
2023-06-06 20:30:00,498,0.0,0.0
2023-06-06 20:30:00,499,360.0,265.0
2023-06-06 20:30:00,501,298.0,167.006409
2023-06-06 20:30:00,502,167.0,167.0
2023-06-06 20:30:00,503,291.0,204.0
2023-06-06 20:30:00,507,0.0,0.0
2023-06-06 20:30:00,508,0.0,0.0
2023-06-06 20:30:00,511,0.0,0.0
2023-06-06 20:30:00,512,0.0,0.0
2023-06-06 20:30:00,513,338.0,305.0
2023-06-06 20:30:00,514,134.0,125.0
2023-06-06 20:30:00,516,0.0,0.0
2023-06-06 20:30:00,521,939.0,577.0
2023-06-06 20:30:00,522,939.0,751.209778
2023-06-06 20:30:00,523,0.0,0.0
2023-06-06 20:30:00,524,0.0,0.0
2023-06-06 20:30:00,525,0.0,0.0
2023-06-06 20:30:00,526,210.779114,131.0
2023-06-06 20:30:00,527,1357.0,1058.099976
2023-06-06 20:30:00,528,131.0,131.0
2023-06-06 20:30:00,529,860.192322,632.455139
2023-06-06 20:30:00,530,860.192322,860.192322
2023-06-06 20:30:00,533,0.0,0.0
2023-06-06 20:30:00,534,0.0,0.0
2023-06-06 20:30:00,535,0.0,0.0
2023-06-06 20:30:00,536,98.666664,33.5
2023-06-06 20:30:00,537,98.666664,33.5
2023-06-06 20:30:00,538,104.666672,84.0
2023-06-06 20:30:00,539,338.0,174.0
2023-06-06 20:30:00,540,167.0,87.0
2023-06-06 20:30:00,541,0.0,0.0
2023-06-06 20:30:00,542,0.0,0.0
2023-06-06 20:30:00,544,0.0,0.0
2023-06-06 20:30:00,545,1012.0,795.0
2023-06-06 20:30:00,546,0.0,0.0
2023-06-06 20:30:00,547,0.0,0.0
2023-06-06 20:30:00,548,0.0,0.0
2023-06-06 20:30:00,549,275.0,87.0
2023-06-06 20:30:00,550,128.0,43.5
2023-06-06 20:30:00,552,0.0,0.0
2023-06-06 20:30:00,553,0.0,0.0
2023-06-06 20:35:00,1,0.0,0.0
2023-06-06 20:35:00,2,0.0,0.0
2023-06-06 20:35:00,3,0.0,0.0
2023-06-06 20:35:00,4,418.83252,364.991486
2023-06-06 20:35:00,5,418.941284,364.991486
2023-06-06 20:35:00,6,0.0,0.0
2023-06-06 20:35:00,7,0.0,0.0
2023-06-06 20:35:00,8,346.790009,330.0
2023-06-06 20:35:00,9,0.0,0.0
2023-06-06 20:35:00,10,444.718781,364.371613
2023-06-06 20:35:00,11,350.0,200.0
2023-06-06 20:35:00,12,350.0,200.0
2023-06-06 20:35:00,15,427.569489,395.80835
2023-06-06 20:35:00,16,0.0,0.0
2023-06-06 20:35:00,17,407.369476,379.819733
2023-06-06 20:35:00,18,380.650024,379.968414
2023-06-06 20:35:00,27,615.0,615.0
2023-06-06 20:35:00,28,612.0,612.0
2023-06-06 20:35:00,29,612.0,612.0
2023-06-06 20:35:00,33,0.0,0.0
2023-06-06 20:35:00,36,998.0,795.0
2023-06-06 20:35:00,37,992.0,795.0
2023-06-06 20:35:00,43,367.0,281.0
2023-06-06 20:35:00,46,506.0,445.009064
2023-06-06 20:35:00,47,462.986359,409.996735
2023-06-06 20:35:00,48,456.0,409.897614
2023-06-06 20:35:00,49,0.0,0.0
2023-06-06 20:35:00,50,0.0,0.0
2023-06-06 20:35:00,51,463.0,405.012726
2023-06-06 20:35:00,52,0.0,0.0
2023-06-06 20:35:00,53,0.0,0.0
2023-06-06 20:35:00,54,0.0,0.0
2023-06-06 20:35:00,55,0.0,0.0
2023-06-06 20:35:00,56,0.0,0.0
2023-06-06 20:35:00,57,0.0,0.0
2023-06-06 20:35:00,58,0.0,0.0
2023-06-06 20:35:00,59,0.0,0.0
2023-06-06 20:35:00,60,0.0,0.0
2023-06-06 20:35:00,61,463.0,280.0
2023-06-06 20:35:00,62,0.0,0.0
2023-06-06 20:35:00,63,0.0,0.0
2023-06-06 20:35:00,64,332.421936,280.981598
2023-06-06 20:35:00,65,0.0,0.0
2023-06-06 20:35:00,66,379.72049,314.307892
2023-06-06 20:35:00,67,0.0,0.0
2023-06-06 20:35:00,68,369.950714,327.722687
2023-06-06 20:35:00,69,112.223381,0.0
2023-06-06 20:35:00,70,900.335266,850.756836
2023-06-06 20:35:00,71,0.0,0.0
2023-06-06 20:35:00,72,44.0,25.002136
2023-06-06 20:35:00,73,0.0,0.0
2023-06-06 20:35:00,74,0.0,0.0
2023-06-06 20:35:00,75,0.0,0.0
2023-06-06 20:35:00,76,0.0,0.0
2023-06-06 20:35:00,77,0.0,0.0
2023-06-06 20:35:00,78,0.0,0.0
2023-06-06 20:35:00,79,0.0,0.0
2023-06-06 20:35:00,80,0.0,0.0
2023-06-06 20:35:00,83,373.962219,320.279266
2023-06-06 20:35:00,84,0.0,0.0
2023-06-06 20:35:00,85,355.054321,320.0
2023-06-06 20:35:00,86,0.0,0.0
2023-06-06 20:35:00,87,408.442047,329.782074
2023-06-06 20:35:00,88,0.0,0.0
2023-06-06 20:35:00,89,455.993927,380.018097
2023-06-06 20:35:00,90,0.0,0.0
2023-06-06 20:35:00,91,0.0,0.0
2023-06-06 20:35:00,92,952.0,739.613037
2023-06-06 20:35:00,95,0.0,0.0
2023-06-06 20:35:00,96,0.0,0.0
2023-06-06 20:35:00,97,0.0,0.0
2023-06-06 20:35:00,98,0.0,0.0
2023-06-06 20:35:00,99,355.457367,261.0
2023-06-06 20:35:00,100,0.0,0.0
2023-06-06 20:35:00,101,0.0,0.0
2023-06-06 20:35:00,102,0.0,0.0
2023-06-06 20:35:00,103,0.0,0.0
2023-06-06 20:35:00,104,0.0,0.0
2023-06-06 20:35:00,105,0.0,0.0
2023-06-06 20:35:00,106,0.0,0.0
2023-06-06 20:35:00,107,0.0,0.0
2023-06-06 20:35:00,108,44.0,44.0
2023-06-06 20:35:00,112,0.0,0.0
2023-06-06 20:35:00,113,0.0,0.0
2023-06-06 20:35:00,114,0.0,0.0
2023-06-06 20:35:00,115,0.0,0.0
2023-06-06 20:35:00,116,917.99292,750.045654
2023-06-06 20:35:00,117,0.0,0.0
2023-06-06 20:35:00,118,0.0,0.0
2023-06-06 20:35:00,119,100.0,60.000153
2023-06-06 20:35:00,120,0.0,0.0
2023-06-06 20:35:00,126,0.0,0.0
2023-06-06 20:35:00,127,8.0,8.0
2023-06-06 20:35:00,128,1002.0,750.0
2023-06-06 20:35:00,129,999.0,750.0
2023-06-06 20:35:00,130,0.0,0.0
2023-06-06 20:35:00,131,990.0,718.0
2023-06-06 20:35:00,132,954.0,758.0
2023-06-06 20:35:00,133,978.0,755.0
2023-06-06 20:35:00,134,0.0,0.0
2023-06-06 20:35:00,135,291.0,210.0
2023-06-06 20:35:00,136,162.5,109.996994
2023-06-06 20:35:00,137,162.5,109.996994
2023-06-06 20:35:00,138,186.0,123.0
2023-06-06 20:35:00,139,295.0,188.0
2023-06-06 20:35:00,140,295.0,188.0
2023-06-06 20:35:00,141,272.0,202.0
2023-06-06 20:35:00,142,171.0,88.0
2023-06-06 20:35:00,143,171.0,89.143059
2023-06-06 20:35:00,144,177.0,104.0
2023-06-06 20:35:00,145,169.0,88.436272
2023-06-06 20:35:00,146,169.0,88.436272
2023-06-06 20:35:00,147,175.0,104.0
2023-06-06 20:35:00,150,0.0,0.0
2023-06-06 20:35:00,151,0.0,0.0
2023-06-06 20:35:00,152,0.0,0.0
2023-06-06 20:35:00,153,0.0,0.0
2023-06-06 20:35:00,154,241.0,141.003876
2023-06-06 20:35:00,155,123.0,70.501938
2023-06-06 20:35:00,156,406.994843,350.0
2023-06-06 20:35:00,158,0.0,0.0
2023-06-06 20:35:00,159,0.0,0.0
2023-06-06 20:35:00,160,0.0,0.0
2023-06-06 20:35:00,161,299.998077,220.003342
2023-06-06 20:35:00,162,299.998077,220.003342
2023-06-06 20:35:00,166,0.0,0.0
2023-06-06 20:35:00,167,0.0,0.0
2023-06-06 20:35:00,168,0.0,0.0
2023-06-06 20:35:00,169,0.0,0.0
2023-06-06 20:35:00,170,0.0,0.0
2023-06-06 20:35:00,171,0.0,0.0
2023-06-06 20:35:00,172,0.0,0.0
2023-06-06 20:35:00,173,0.0,0.0
2023-06-06 20:35:00,174,0.0,0.0
2023-06-06 20:35:00,175,298.0,162.0
2023-06-06 20:35:00,176,298.0,163.838593
2023-06-06 20:35:00,177,299.0,216.0
2023-06-06 20:35:00,178,0.0,0.0
2023-06-06 20:35:00,179,0.0,0.0
2023-06-06 20:35:00,180,0.0,0.0
2023-06-06 20:35:00,181,158.5,119.995728
2023-06-06 20:35:00,182,158.5,119.995728
2023-06-06 20:35:00,183,183.0,120.0
2023-06-06 20:35:00,184,155.0,119.995728
2023-06-06 20:35:00,185,155.0,114.0
2023-06-06 20:35:00,186,184.0,122.0
2023-06-06 20:35:00,187,159.5,119.995728
2023-06-06 20:35:00,188,159.5,119.995728
2023-06-06 20:35:00,189,185.0,120.0
2023-06-06 20:35:00,190,1000.0,795.0
2023-06-06 20:35:00,191,1000.0,795.0
2023-06-06 20:35:00,193,0.0,0.0
2023-06-06 20:35:00,194,0.0,0.0
2023-06-06 20:35:00,195,26.30621,10.0
2023-06-06 20:35:00,196,38.97216,35.0
2023-06-06 20:35:00,197,200.0,121.010147
2023-06-06 20:35:00,198,0.0,0.0
2023-06-06 20:35:00,200,0.0,0.0
2023-06-06 20:35:00,207,0.0,0.0
2023-06-06 20:35:00,208,0.0,0.0
2023-06-06 20:35:00,209,0.0,0.0
2023-06-06 20:35:00,210,0.0,0.0
2023-06-06 20:35:00,211,0.0,0.0
2023-06-06 20:35:00,212,0.0,0.0
2023-06-06 20:35:00,213,0.0,0.0
2023-06-06 20:35:00,214,75.5,67.0
2023-06-06 20:35:00,215,75.5,67.0
2023-06-06 20:35:00,216,81.333336,67.0
2023-06-06 20:35:00,217,0.0,0.0
2023-06-06 20:35:00,218,27.0,20.99826
2023-06-06 20:35:00,219,0.0,0.0
2023-06-06 20:35:00,220,27.0,20.99826
2023-06-06 20:35:00,231,0.0,0.0
2023-06-06 20:35:00,232,0.0,0.0
2023-06-06 20:35:00,233,0.0,0.0
2023-06-06 20:35:00,234,0.0,0.0
2023-06-06 20:35:00,237,0.0,0.0
2023-06-06 20:35:00,238,0.0,0.0
2023-06-06 20:35:00,240,288.0,200.0
2023-06-06 20:35:00,241,144.0,100.0
2023-06-06 20:35:00,242,0.0,0.0
2023-06-06 20:35:00,243,0.0,0.0
2023-06-06 20:35:00,244,0.0,0.0
2023-06-06 20:35:00,247,0.0,0.0
2023-06-06 20:35:00,248,0.0,0.0
2023-06-06 20:35:00,249,164.333328,99.46228
2023-06-06 20:35:00,250,164.333328,99.279175
2023-06-06 20:35:00,251,164.333328,99.46228
2023-06-06 20:35:00,252,253.0,195.0
2023-06-06 20:35:00,253,0.0,0.0
2023-06-06 20:35:00,254,0.0,0.0
2023-06-06 20:35:00,255,252.0,175.0
2023-06-06 20:35:00,256,252.0,175.0
2023-06-06 20:35:00,257,265.0,222.0
2023-06-06 20:35:00,258,255.0,172.002289
2023-06-06 20:35:00,259,255.0,172.002289
2023-06-06 20:35:00,260,271.0,212.0
2023-06-06 20:35:00,264,10.0,5.000229
2023-06-06 20:35:00,265,0.0,0.0
2023-06-06 20:35:00,266,298.389343,230.0
2023-06-06 20:35:00,267,0.0,0.0
2023-06-06 20:35:00,268,0.0,0.0
2023-06-06 20:35:00,269,0.0,0.0
2023-06-06 20:35:00,270,0.0,0.0
2023-06-06 20:35:00,271,0.0,0.0
2023-06-06 20:35:00,272,0.0,0.0
2023-06-06 20:35:00,273,0.0,0.0
2023-06-06 20:35:00,274,0.0,0.0
2023-06-06 20:35:00,275,0.0,0.0
2023-06-06 20:35:00,276,0.0,0.0
2023-06-06 20:35:00,277,0.0,0.0
2023-06-06 20:35:00,278,0.0,0.0
2023-06-06 20:35:00,279,0.0,0.0
2023-06-06 20:35:00,280,0.0,0.0
2023-06-06 20:35:00,281,0.0,0.0
2023-06-06 20:35:00,282,0.0,0.0
2023-06-06 20:35:00,283,0.0,0.0
2023-06-06 20:35:00,284,90.0,50.0
2023-06-06 20:35:00,285,0.0,0.0
2023-06-06 20:35:00,286,0.0,0.0
2023-06-06 20:35:00,287,0.0,0.0
2023-06-06 20:35:00,288,0.0,0.0
2023-06-06 20:35:00,289,0.0,0.0
2023-06-06 20:35:00,290,0.0,0.0
2023-06-06 20:35:00,291,98.666664,53.517639
2023-06-06 20:35:00,292,98.666664,53.014084
2023-06-06 20:35:00,293,0.0,0.0
2023-06-06 20:35:00,294,105.333336,84.0
2023-06-06 20:35:00,299,190.5,133.0
2023-06-06 20:35:00,300,190.5,133.0
2023-06-06 20:35:00,301,184.5,133.0
2023-06-06 20:35:00,302,184.5,133.0
2023-06-06 20:35:00,303,204.0,128.999451
2023-06-06 20:35:00,304,204.0,128.999451
2023-06-06 20:35:00,305,392.0,310.000916
2023-06-06 20:35:00,306,373.0,297.007629
2023-06-06 20:35:00,307,304.382172,207.007019
2023-06-06 20:35:00,308,0.0,0.0
2023-06-06 20:35:00,309,0.0,0.0
2023-06-06 20:35:00,310,0.0,0.0
2023-06-06 20:35:00,311,0.0,0.0
2023-06-06 20:35:00,312,0.0,0.0
2023-06-06 20:35:00,313,0.0,0.0
2023-06-06 20:35:00,314,0.0,0.0
2023-06-06 20:35:00,315,0.0,0.0
2023-06-06 20:35:00,316,0.0,0.0
2023-06-06 20:35:00,317,0.0,0.0
2023-06-06 20:35:00,318,0.0,0.0
2023-06-06 20:35:00,319,0.0,0.0
2023-06-06 20:35:00,320,0.0,0.0
2023-06-06 20:35:00,321,0.0,0.0
2023-06-06 20:35:00,322,0.0,0.0
2023-06-06 20:35:00,323,172.5,122.0
2023-06-06 20:35:00,324,172.5,122.0
2023-06-06 20:35:00,325,175.0,136.0
2023-06-06 20:35:00,326,0.0,0.0
2023-06-06 20:35:00,327,0.0,0.0
2023-06-06 20:35:00,328,0.0,0.0
2023-06-06 20:35:00,329,0.0,0.0
2023-06-06 20:35:00,330,0.0,0.0
2023-06-06 20:35:00,331,815.968628,646.760437
2023-06-06 20:35:00,332,0.0,0.0
2023-06-06 20:35:00,333,0.0,0.0
2023-06-06 20:35:00,334,0.0,0.0
2023-06-06 20:35:00,335,0.0,0.0
2023-06-06 20:35:00,336,0.0,0.0
2023-06-06 20:35:00,337,0.0,0.0
2023-06-06 20:35:00,338,0.0,0.0
2023-06-06 20:35:00,339,0.0,0.0
2023-06-06 20:35:00,340,818.0,680.526245
2023-06-06 20:35:00,341,817.0,677.331909
2023-06-06 20:35:00,342,0.0,0.0
2023-06-06 20:35:00,343,0.0,0.0
2023-06-06 20:35:00,344,0.0,0.0
2023-06-06 20:35:00,345,99.0,79.998932
2023-06-06 20:35:00,346,0.0,0.0
2023-06-06 20:35:00,347,163.0,163.0
2023-06-06 20:35:00,348,161.0,119.991135
2023-06-06 20:35:00,349,161.0,119.991135
2023-06-06 20:35:00,350,0.0,0.0
2023-06-06 20:35:00,351,190.666672,119.991135
2023-06-06 20:35:00,352,0.0,0.0
2023-06-06 20:35:00,353,250.0,140.0
2023-06-06 20:35:00,354,250.0,140.0
2023-06-06 20:35:00,355,250.0,140.0
2023-06-06 20:35:00,356,25.0,10.0
2023-06-06 20:35:00,357,3.433375,0.0
2023-06-06 20:35:00,358,20.000305,10.000153
2023-06-06 20:35:00,359,20.000305,10.000153
2023-06-06 20:35:00,360,0.0,0.0
2023-06-06 20:35:00,361,22.5,7.0
2023-06-06 20:35:00,362,22.5,7.0
2023-06-06 20:35:00,363,22.5,10.0
2023-06-06 20:35:00,364,771.056763,665.0
2023-06-06 20:35:00,365,0.0,0.0
2023-06-06 20:35:00,366,0.0,0.0
2023-06-06 20:35:00,367,411.012085,355.0
2023-06-06 20:35:00,368,0.0,0.0
2023-06-06 20:35:00,369,0.0,0.0
2023-06-06 20:35:00,370,0.0,0.0
2023-06-06 20:35:00,371,0.0,0.0
2023-06-06 20:35:00,372,0.0,0.0
2023-06-06 20:35:00,373,0.0,0.0
2023-06-06 20:35:00,374,0.0,0.0
2023-06-06 20:35:00,375,0.0,0.0
2023-06-06 20:35:00,376,0.0,0.0
2023-06-06 20:35:00,377,0.0,0.0
2023-06-06 20:35:00,378,0.0,0.0
2023-06-06 20:35:00,379,41.0,41.0
2023-06-06 20:35:00,380,41.0,41.0
2023-06-06 20:35:00,381,29.0,24.0
2023-06-06 20:35:00,382,0.0,0.0
2023-06-06 20:35:00,383,0.0,0.0
2023-06-06 20:35:00,384,0.0,0.0
2023-06-06 20:35:00,385,282.0,188.018433
2023-06-06 20:35:00,386,282.0,188.659363
2023-06-06 20:35:00,387,277.0,204.0
2023-06-06 20:35:00,388,0.0,0.0
2023-06-06 20:35:00,389,0.0,0.0
2023-06-06 20:35:00,390,0.0,0.0
2023-06-06 20:35:00,419,304.0,160.002441
2023-06-06 20:35:00,420,304.0,160.002441
2023-06-06 20:35:00,421,273.0,160.002441
2023-06-06 20:35:00,422,262.0,186.0
2023-06-06 20:35:00,423,262.0,186.0
2023-06-06 20:35:00,432,307.0,220.0
2023-06-06 20:35:00,433,388.482635,267.0
2023-06-06 20:35:00,434,281.0,189.016327
2023-06-06 20:35:00,435,281.0,189.016327
2023-06-06 20:35:00,436,283.0,189.016327
2023-06-06 20:35:00,437,283.0,189.016327
2023-06-06 20:35:00,438,285.0,206.0
2023-06-06 20:35:00,439,287.0,206.0
2023-06-06 20:35:00,440,163.5,120.0
2023-06-06 20:35:00,441,163.5,120.0
2023-06-06 20:35:00,442,174.0,120.0
2023-06-06 20:35:00,443,0.0,0.0
2023-06-06 20:35:00,444,0.0,0.0
2023-06-06 20:35:00,450,230.0,226.0
2023-06-06 20:35:00,451,85.0,85.0
2023-06-06 20:35:00,452,250.0,246.0
2023-06-06 20:35:00,453,115.0,115.0
2023-06-06 20:35:00,459,395.547577,276.0
2023-06-06 20:35:00,467,10.75862,5.000153
2023-06-06 20:35:00,468,10.75862,4.000366
2023-06-06 20:35:00,469,0.0,0.0
2023-06-06 20:35:00,471,4.580627,0.0
2023-06-06 20:35:00,472,242.0,180.0
2023-06-06 20:35:00,473,121.0,90.0
2023-06-06 20:35:00,474,229.0,180.0
2023-06-06 20:35:00,475,129.0,90.0
2023-06-06 20:35:00,477,250.5,173.0
2023-06-06 20:35:00,478,0.0,0.0
2023-06-06 20:35:00,479,129.5,81.0
2023-06-06 20:35:00,480,0.0,0.0
2023-06-06 20:35:00,481,250.5,173.0
2023-06-06 20:35:00,482,129.5,81.0
2023-06-06 20:35:00,485,36.0,20.00061
2023-06-06 20:35:00,486,0.0,0.0
2023-06-06 20:35:00,487,0.0,0.0
2023-06-06 20:35:00,488,0.0,0.0
2023-06-06 20:35:00,489,1001.0,795.0
2023-06-06 20:35:00,490,1002.0,795.0
2023-06-06 20:35:00,491,969.0,791.0
2023-06-06 20:35:00,492,0.0,0.0
2023-06-06 20:35:00,493,995.0,795.0
2023-06-06 20:35:00,494,995.0,795.0
2023-06-06 20:35:00,495,299.999908,200.0
2023-06-06 20:35:00,496,0.0,0.0
2023-06-06 20:35:00,497,0.0,0.0
2023-06-06 20:35:00,498,0.0,0.0
2023-06-06 20:35:00,499,360.0,265.0
2023-06-06 20:35:00,501,298.0,167.006409
2023-06-06 20:35:00,502,168.681885,168.681885
2023-06-06 20:35:00,503,291.0,204.0
2023-06-06 20:35:00,507,0.0,0.0
2023-06-06 20:35:00,508,0.0,0.0
2023-06-06 20:35:00,511,0.0,0.0
2023-06-06 20:35:00,512,0.0,0.0
2023-06-06 20:35:00,513,338.0,305.0
2023-06-06 20:35:00,514,134.0,125.0
2023-06-06 20:35:00,516,0.0,0.0
2023-06-06 20:35:00,521,939.0,577.0
2023-06-06 20:35:00,522,939.0,761.452698
2023-06-06 20:35:00,523,0.0,0.0
2023-06-06 20:35:00,524,0.0,0.0
2023-06-06 20:35:00,525,0.0,0.0
2023-06-06 20:35:00,526,210.412903,131.0
2023-06-06 20:35:00,527,1357.0,1058.099976
2023-06-06 20:35:00,528,131.0,131.0
2023-06-06 20:35:00,529,860.192322,636.907104
2023-06-06 20:35:00,530,860.192322,577.0
2023-06-06 20:35:00,533,0.0,0.0
2023-06-06 20:35:00,534,0.0,0.0
2023-06-06 20:35:00,535,0.0,0.0
2023-06-06 20:35:00,536,98.666664,33.5
2023-06-06 20:35:00,537,98.666664,33.5
2023-06-06 20:35:00,538,104.666672,84.0
2023-06-06 20:35:00,539,338.0,174.0
2023-06-06 20:35:00,540,167.0,87.0
2023-06-06 20:35:00,541,0.0,0.0
2023-06-06 20:35:00,542,0.0,0.0
2023-06-06 20:35:00,544,0.0,0.0
2023-06-06 20:35:00,545,1012.0,795.0
2023-06-06 20:35:00,546,0.0,0.0
2023-06-06 20:35:00,547,0.0,0.0
2023-06-06 20:35:00,548,0.0,0.0
2023-06-06 20:35:00,549,275.0,87.0
2023-06-06 20:35:00,550,128.0,43.5
2023-06-06 20:35:00,552,0.0,0.0
2023-06-06 20:35:00,553,0.0,0.0
2023-06-06 20:40:00,1,0.0,0.0
2023-06-06 20:40:00,2,0.0,0.0
2023-06-06 20:40:00,3,0.0,0.0
2023-06-06 20:40:00,4,417.207001,364.991486
2023-06-06 20:40:00,5,416.425262,364.991486
2023-06-06 20:40:00,6,0.0,0.0
2023-06-06 20:40:00,7,0.0,0.0
2023-06-06 20:40:00,8,368.632812,330.0
2023-06-06 20:40:00,9,0.0,0.0
2023-06-06 20:40:00,10,444.876251,364.371613
2023-06-06 20:40:00,11,350.0,200.0
2023-06-06 20:40:00,12,350.0,200.0
2023-06-06 20:40:00,15,418.685425,395.533569
2023-06-06 20:40:00,16,0.0,0.0
2023-06-06 20:40:00,17,391.667877,379.819733
2023-06-06 20:40:00,18,400.465332,379.968414
2023-06-06 20:40:00,27,615.0,615.0
2023-06-06 20:40:00,28,612.0,612.0
2023-06-06 20:40:00,29,612.0,612.0
2023-06-06 20:40:00,33,0.0,0.0
2023-06-06 20:40:00,36,998.0,795.0
2023-06-06 20:40:00,37,992.0,795.0
2023-06-06 20:40:00,43,367.0,281.0
2023-06-06 20:40:00,46,506.0,445.009064
2023-06-06 20:40:00,47,461.312042,409.996735
2023-06-06 20:40:00,48,456.0,409.872833
2023-06-06 20:40:00,49,0.0,0.0
2023-06-06 20:40:00,50,0.0,0.0
2023-06-06 20:40:00,51,463.0,405.012726
2023-06-06 20:40:00,52,0.0,0.0
2023-06-06 20:40:00,53,0.0,0.0
2023-06-06 20:40:00,54,0.0,0.0
2023-06-06 20:40:00,55,0.0,0.0
2023-06-06 20:40:00,56,0.0,0.0
2023-06-06 20:40:00,57,0.0,0.0
2023-06-06 20:40:00,58,0.0,0.0
2023-06-06 20:40:00,59,0.0,0.0
2023-06-06 20:40:00,60,0.0,0.0
2023-06-06 20:40:00,61,463.0,280.0
2023-06-06 20:40:00,62,0.0,0.0
2023-06-06 20:40:00,63,0.0,0.0
2023-06-06 20:40:00,64,332.622986,280.981598
2023-06-06 20:40:00,65,0.0,0.0
2023-06-06 20:40:00,66,379.77005,314.307892
2023-06-06 20:40:00,67,0.0,0.0
2023-06-06 20:40:00,68,369.950714,327.499542
2023-06-06 20:40:00,69,140.669556,0.0
2023-06-06 20:40:00,70,900.335266,850.756836
2023-06-06 20:40:00,71,0.0,0.0
2023-06-06 20:40:00,72,44.0,25.002136
2023-06-06 20:40:00,73,0.0,0.0
2023-06-06 20:40:00,74,0.0,0.0
2023-06-06 20:40:00,75,0.0,0.0
2023-06-06 20:40:00,76,0.0,0.0
2023-06-06 20:40:00,77,0.0,0.0
2023-06-06 20:40:00,78,0.0,0.0
2023-06-06 20:40:00,79,0.0,0.0
2023-06-06 20:40:00,80,0.0,0.0
2023-06-06 20:40:00,83,385.604401,320.279266
2023-06-06 20:40:00,84,0.0,0.0
2023-06-06 20:40:00,85,373.714294,320.0
2023-06-06 20:40:00,86,0.0,0.0
2023-06-06 20:40:00,87,409.246185,329.782074
2023-06-06 20:40:00,88,0.0,0.0
2023-06-06 20:40:00,89,455.993927,380.018097
2023-06-06 20:40:00,90,0.0,0.0
2023-06-06 20:40:00,91,0.0,0.0
2023-06-06 20:40:00,92,952.0,739.70459
2023-06-06 20:40:00,95,0.0,0.0
2023-06-06 20:40:00,96,0.0,0.0
2023-06-06 20:40:00,97,0.0,0.0
2023-06-06 20:40:00,98,0.0,0.0
2023-06-06 20:40:00,99,353.404144,261.0
2023-06-06 20:40:00,100,0.0,0.0
2023-06-06 20:40:00,101,0.0,0.0
2023-06-06 20:40:00,102,0.0,0.0
2023-06-06 20:40:00,103,0.0,0.0
2023-06-06 20:40:00,104,0.0,0.0
2023-06-06 20:40:00,105,0.0,0.0
2023-06-06 20:40:00,106,0.0,0.0
2023-06-06 20:40:00,107,0.0,0.0
2023-06-06 20:40:00,108,44.0,44.0
2023-06-06 20:40:00,112,0.0,0.0
2023-06-06 20:40:00,113,0.0,0.0
2023-06-06 20:40:00,114,0.0,0.0
2023-06-06 20:40:00,115,0.0,0.0
2023-06-06 20:40:00,116,915.561401,750.045654
2023-06-06 20:40:00,117,0.0,0.0
2023-06-06 20:40:00,118,0.0,0.0
2023-06-06 20:40:00,119,100.0,60.000153
2023-06-06 20:40:00,120,0.0,0.0
2023-06-06 20:40:00,126,0.0,0.0
2023-06-06 20:40:00,127,8.0,8.0
2023-06-06 20:40:00,128,1002.0,750.0
2023-06-06 20:40:00,129,999.0,750.0
2023-06-06 20:40:00,130,0.0,0.0
2023-06-06 20:40:00,131,990.0,718.0
2023-06-06 20:40:00,132,954.0,758.0
2023-06-06 20:40:00,133,978.0,755.0
2023-06-06 20:40:00,134,0.0,0.0
2023-06-06 20:40:00,135,291.0,210.0
2023-06-06 20:40:00,136,162.5,109.996994
2023-06-06 20:40:00,137,162.5,109.996994
2023-06-06 20:40:00,138,186.0,123.0
2023-06-06 20:40:00,139,295.0,188.0
2023-06-06 20:40:00,140,295.0,188.0
2023-06-06 20:40:00,141,272.0,202.0
2023-06-06 20:40:00,142,171.0,88.0
2023-06-06 20:40:00,143,171.0,88.907463
2023-06-06 20:40:00,144,177.0,104.0
2023-06-06 20:40:00,145,169.0,88.436272
2023-06-06 20:40:00,146,169.0,88.436272
2023-06-06 20:40:00,147,175.0,104.0
2023-06-06 20:40:00,150,0.0,0.0
2023-06-06 20:40:00,151,0.0,0.0
2023-06-06 20:40:00,152,0.0,0.0
2023-06-06 20:40:00,153,0.0,0.0
2023-06-06 20:40:00,154,241.0,141.003876
2023-06-06 20:40:00,155,123.0,70.501938
2023-06-06 20:40:00,156,406.994843,350.0
2023-06-06 20:40:00,158,0.0,0.0
2023-06-06 20:40:00,159,0.0,0.0
2023-06-06 20:40:00,160,0.0,0.0
2023-06-06 20:40:00,161,299.998077,220.003342
2023-06-06 20:40:00,162,299.998077,220.003342
2023-06-06 20:40:00,166,0.0,0.0
2023-06-06 20:40:00,167,0.0,0.0
2023-06-06 20:40:00,168,0.0,0.0
2023-06-06 20:40:00,169,0.0,0.0
2023-06-06 20:40:00,170,0.0,0.0
2023-06-06 20:40:00,171,0.0,0.0
2023-06-06 20:40:00,172,0.0,0.0
2023-06-06 20:40:00,173,0.0,0.0
2023-06-06 20:40:00,174,0.0,0.0
2023-06-06 20:40:00,175,298.0,162.0
2023-06-06 20:40:00,176,298.0,163.762299
2023-06-06 20:40:00,177,299.0,216.0
2023-06-06 20:40:00,178,0.0,0.0
2023-06-06 20:40:00,179,0.0,0.0
2023-06-06 20:40:00,180,0.0,0.0
2023-06-06 20:40:00,181,158.5,119.995728
2023-06-06 20:40:00,182,158.5,119.995728
2023-06-06 20:40:00,183,183.0,120.0
2023-06-06 20:40:00,184,155.0,119.995728
2023-06-06 20:40:00,185,155.0,114.0
2023-06-06 20:40:00,186,184.0,122.0
2023-06-06 20:40:00,187,159.5,119.995728
2023-06-06 20:40:00,188,159.5,119.995728
2023-06-06 20:40:00,189,185.0,120.0
2023-06-06 20:40:00,190,1000.0,795.0
2023-06-06 20:40:00,191,1000.0,795.0
2023-06-06 20:40:00,193,0.0,0.0
2023-06-06 20:40:00,194,0.0,0.0
2023-06-06 20:40:00,195,26.30621,10.0
2023-06-06 20:40:00,196,38.97216,35.0
2023-06-06 20:40:00,197,200.0,121.151596
2023-06-06 20:40:00,198,0.0,0.0
2023-06-06 20:40:00,200,0.0,0.0
2023-06-06 20:40:00,207,0.0,0.0
2023-06-06 20:40:00,208,0.0,0.0
2023-06-06 20:40:00,209,0.0,0.0
2023-06-06 20:40:00,210,0.0,0.0
2023-06-06 20:40:00,211,0.0,0.0
2023-06-06 20:40:00,212,0.0,0.0
2023-06-06 20:40:00,213,0.0,0.0
2023-06-06 20:40:00,214,75.5,67.0
2023-06-06 20:40:00,215,75.5,67.0
2023-06-06 20:40:00,216,81.333336,67.0
2023-06-06 20:40:00,217,0.0,0.0
2023-06-06 20:40:00,218,27.0,20.99826
2023-06-06 20:40:00,219,0.0,0.0
2023-06-06 20:40:00,220,27.0,20.99826
2023-06-06 20:40:00,231,0.0,0.0
2023-06-06 20:40:00,232,0.0,0.0
2023-06-06 20:40:00,233,0.0,0.0
2023-06-06 20:40:00,234,0.0,0.0
2023-06-06 20:40:00,237,0.0,0.0
2023-06-06 20:40:00,238,0.0,0.0
2023-06-06 20:40:00,240,288.0,200.0
2023-06-06 20:40:00,241,144.0,100.0
2023-06-06 20:40:00,242,0.0,0.0
2023-06-06 20:40:00,243,0.0,0.0
2023-06-06 20:40:00,244,0.0,0.0
2023-06-06 20:40:00,247,0.0,0.0
2023-06-06 20:40:00,248,0.0,0.0
2023-06-06 20:40:00,249,164.333328,99.46228
2023-06-06 20:40:00,250,164.333328,99.279175
2023-06-06 20:40:00,251,164.333328,99.498901
2023-06-06 20:40:00,252,253.0,195.0
2023-06-06 20:40:00,253,0.0,0.0
2023-06-06 20:40:00,254,0.0,0.0
2023-06-06 20:40:00,255,252.0,175.0
2023-06-06 20:40:00,256,252.0,175.0
2023-06-06 20:40:00,257,265.0,222.0
2023-06-06 20:40:00,258,255.0,172.002289
2023-06-06 20:40:00,259,255.0,172.002289
2023-06-06 20:40:00,260,271.0,212.0
2023-06-06 20:40:00,264,10.0,5.000229
2023-06-06 20:40:00,265,0.0,0.0
2023-06-06 20:40:00,266,298.41449,230.0
2023-06-06 20:40:00,267,0.0,0.0
2023-06-06 20:40:00,268,0.0,0.0
2023-06-06 20:40:00,269,0.0,0.0
2023-06-06 20:40:00,270,0.0,0.0
2023-06-06 20:40:00,271,0.0,0.0
2023-06-06 20:40:00,272,0.0,0.0
2023-06-06 20:40:00,273,0.0,0.0
2023-06-06 20:40:00,274,0.0,0.0
2023-06-06 20:40:00,275,0.0,0.0
2023-06-06 20:40:00,276,0.0,0.0
2023-06-06 20:40:00,277,0.0,0.0
2023-06-06 20:40:00,278,0.0,0.0
2023-06-06 20:40:00,279,0.0,0.0
2023-06-06 20:40:00,280,0.0,0.0
2023-06-06 20:40:00,281,0.0,0.0
2023-06-06 20:40:00,282,0.0,0.0
2023-06-06 20:40:00,283,0.0,0.0
2023-06-06 20:40:00,284,0.0,0.0
2023-06-06 20:40:00,285,0.0,0.0
2023-06-06 20:40:00,286,0.0,0.0
2023-06-06 20:40:00,287,0.0,0.0
2023-06-06 20:40:00,288,0.0,0.0
2023-06-06 20:40:00,289,0.0,0.0
2023-06-06 20:40:00,290,0.0,0.0
2023-06-06 20:40:00,291,98.666664,53.460419
2023-06-06 20:40:00,292,98.666664,53.042694
2023-06-06 20:40:00,293,0.0,0.0
2023-06-06 20:40:00,294,105.333336,84.0
2023-06-06 20:40:00,299,190.5,133.0
2023-06-06 20:40:00,300,190.5,133.0
2023-06-06 20:40:00,301,184.5,133.0
2023-06-06 20:40:00,302,184.5,133.0
2023-06-06 20:40:00,303,204.0,128.999451
2023-06-06 20:40:00,304,204.0,128.999451
2023-06-06 20:40:00,305,392.0,310.000916
2023-06-06 20:40:00,306,373.0,297.007629
2023-06-06 20:40:00,307,304.749756,207.007019
2023-06-06 20:40:00,308,0.0,0.0
2023-06-06 20:40:00,309,0.0,0.0
2023-06-06 20:40:00,310,0.0,0.0
2023-06-06 20:40:00,311,0.0,0.0
2023-06-06 20:40:00,312,0.0,0.0
2023-06-06 20:40:00,313,0.0,0.0
2023-06-06 20:40:00,314,0.0,0.0
2023-06-06 20:40:00,315,0.0,0.0
2023-06-06 20:40:00,316,0.0,0.0
2023-06-06 20:40:00,317,0.0,0.0
2023-06-06 20:40:00,318,0.0,0.0
2023-06-06 20:40:00,319,0.0,0.0
2023-06-06 20:40:00,320,0.0,0.0
2023-06-06 20:40:00,321,0.0,0.0
2023-06-06 20:40:00,322,0.0,0.0
2023-06-06 20:40:00,323,172.5,122.0
2023-06-06 20:40:00,324,172.5,122.0
2023-06-06 20:40:00,325,175.0,136.0
2023-06-06 20:40:00,326,0.0,0.0
2023-06-06 20:40:00,327,0.0,0.0
2023-06-06 20:40:00,328,0.0,0.0
2023-06-06 20:40:00,329,0.0,0.0
2023-06-06 20:40:00,330,0.0,0.0
2023-06-06 20:40:00,331,816.0,644.669189
2023-06-06 20:40:00,332,0.0,0.0
2023-06-06 20:40:00,333,0.0,0.0
2023-06-06 20:40:00,334,0.0,0.0
2023-06-06 20:40:00,335,0.0,0.0
2023-06-06 20:40:00,336,0.0,0.0
2023-06-06 20:40:00,337,0.0,0.0
2023-06-06 20:40:00,338,0.0,0.0
2023-06-06 20:40:00,339,0.0,0.0
2023-06-06 20:40:00,340,818.0,680.194458
2023-06-06 20:40:00,341,817.0,676.709595
2023-06-06 20:40:00,342,0.0,0.0
2023-06-06 20:40:00,343,0.0,0.0
2023-06-06 20:40:00,344,0.0,0.0
2023-06-06 20:40:00,345,0.0,0.0
2023-06-06 20:40:00,346,0.0,0.0
2023-06-06 20:40:00,347,163.0,163.0
2023-06-06 20:40:00,348,161.0,119.991135
2023-06-06 20:40:00,349,161.0,119.991135
2023-06-06 20:40:00,350,0.0,0.0
2023-06-06 20:40:00,351,190.666672,119.991135
2023-06-06 20:40:00,352,0.0,0.0
2023-06-06 20:40:00,353,250.0,140.0
2023-06-06 20:40:00,354,250.0,140.0
2023-06-06 20:40:00,355,250.0,140.0
2023-06-06 20:40:00,356,25.0,10.0
2023-06-06 20:40:00,357,0.0,0.0
2023-06-06 20:40:00,358,20.000305,10.000153
2023-06-06 20:40:00,359,20.000305,10.000153
2023-06-06 20:40:00,360,0.0,0.0
2023-06-06 20:40:00,361,22.5,7.0
2023-06-06 20:40:00,362,22.5,7.0
2023-06-06 20:40:00,363,22.5,10.0
2023-06-06 20:40:00,364,771.056763,665.0
2023-06-06 20:40:00,365,0.0,0.0
2023-06-06 20:40:00,366,0.0,0.0
2023-06-06 20:40:00,367,411.012085,355.0
2023-06-06 20:40:00,368,0.0,0.0
2023-06-06 20:40:00,369,0.0,0.0
2023-06-06 20:40:00,370,0.0,0.0
2023-06-06 20:40:00,371,0.0,0.0
2023-06-06 20:40:00,372,0.0,0.0
2023-06-06 20:40:00,373,0.0,0.0
2023-06-06 20:40:00,374,0.0,0.0
2023-06-06 20:40:00,375,0.0,0.0
2023-06-06 20:40:00,376,0.0,0.0
2023-06-06 20:40:00,377,0.0,0.0
2023-06-06 20:40:00,378,0.0,0.0
2023-06-06 20:40:00,379,41.0,41.0
2023-06-06 20:40:00,380,41.0,41.0
2023-06-06 20:40:00,381,29.0,24.0
2023-06-06 20:40:00,382,0.0,0.0
2023-06-06 20:40:00,383,0.0,0.0
2023-06-06 20:40:00,384,0.0,0.0
2023-06-06 20:40:00,385,282.0,188.018433
2023-06-06 20:40:00,386,282.0,188.43042
2023-06-06 20:40:00,387,277.0,204.0
2023-06-06 20:40:00,388,0.0,0.0
2023-06-06 20:40:00,389,0.0,0.0
2023-06-06 20:40:00,390,0.0,0.0
2023-06-06 20:40:00,419,304.0,160.002441
2023-06-06 20:40:00,420,304.0,160.002441
2023-06-06 20:40:00,421,273.0,160.002441
2023-06-06 20:40:00,422,262.0,186.0
2023-06-06 20:40:00,423,262.0,186.0
2023-06-06 20:40:00,432,307.0,220.0
2023-06-06 20:40:00,433,388.487213,267.0
2023-06-06 20:40:00,434,281.0,189.016327
2023-06-06 20:40:00,435,281.0,189.016327
2023-06-06 20:40:00,436,283.0,189.016327
2023-06-06 20:40:00,437,283.0,189.016327
2023-06-06 20:40:00,438,285.0,206.0
2023-06-06 20:40:00,439,287.0,206.0
2023-06-06 20:40:00,440,163.5,120.0
2023-06-06 20:40:00,441,163.5,120.0
2023-06-06 20:40:00,442,174.0,120.0
2023-06-06 20:40:00,443,0.0,0.0
2023-06-06 20:40:00,444,0.0,0.0
2023-06-06 20:40:00,450,230.0,226.0
2023-06-06 20:40:00,451,85.0,85.0
2023-06-06 20:40:00,452,250.0,246.0
2023-06-06 20:40:00,453,115.0,115.0
2023-06-06 20:40:00,459,397.472229,276.0
2023-06-06 20:40:00,467,10.75862,5.000153
2023-06-06 20:40:00,468,10.75862,4.000366
2023-06-06 20:40:00,469,0.0,0.0
2023-06-06 20:40:00,471,5.012871,0.0
2023-06-06 20:40:00,472,242.0,180.0
2023-06-06 20:40:00,473,121.0,90.0
2023-06-06 20:40:00,474,229.0,180.0
2023-06-06 20:40:00,475,129.0,90.0
2023-06-06 20:40:00,477,250.5,173.0
2023-06-06 20:40:00,478,0.0,0.0
2023-06-06 20:40:00,479,129.5,81.0
2023-06-06 20:40:00,480,0.0,0.0
2023-06-06 20:40:00,481,250.5,173.0
2023-06-06 20:40:00,482,129.5,81.0
2023-06-06 20:40:00,485,36.0,20.00061
2023-06-06 20:40:00,486,0.0,0.0
2023-06-06 20:40:00,487,0.0,0.0
2023-06-06 20:40:00,488,0.0,0.0
2023-06-06 20:40:00,489,1001.0,795.0
2023-06-06 20:40:00,490,1002.0,795.0
2023-06-06 20:40:00,491,969.0,791.0
2023-06-06 20:40:00,492,0.0,0.0
2023-06-06 20:40:00,493,995.0,795.0
2023-06-06 20:40:00,494,995.0,795.0
2023-06-06 20:40:00,495,299.999908,200.0
2023-06-06 20:40:00,496,0.0,0.0
2023-06-06 20:40:00,497,0.0,0.0
2023-06-06 20:40:00,498,0.0,0.0
2023-06-06 20:40:00,499,360.0,265.0
2023-06-06 20:40:00,501,298.0,167.006409
2023-06-06 20:40:00,502,168.819214,168.819214
2023-06-06 20:40:00,503,291.0,204.0
2023-06-06 20:40:00,507,0.0,0.0
2023-06-06 20:40:00,508,0.0,0.0
2023-06-06 20:40:00,511,0.0,0.0
2023-06-06 20:40:00,512,0.0,0.0
2023-06-06 20:40:00,513,338.0,305.0
2023-06-06 20:40:00,514,134.0,125.0
2023-06-06 20:40:00,516,0.0,0.0
2023-06-06 20:40:00,521,939.0,577.0
2023-06-06 20:40:00,522,939.0,762.064026
2023-06-06 20:40:00,523,0.0,0.0
2023-06-06 20:40:00,524,0.0,0.0
2023-06-06 20:40:00,525,0.0,0.0
2023-06-06 20:40:00,526,210.687561,131.0
2023-06-06 20:40:00,527,1357.0,1058.099976
2023-06-06 20:40:00,528,131.0,131.0
2023-06-06 20:40:00,529,860.192322,654.161865
2023-06-06 20:40:00,530,860.192322,860.192322
2023-06-06 20:40:00,533,0.0,0.0
2023-06-06 20:40:00,534,0.0,0.0
2023-06-06 20:40:00,535,0.0,0.0
2023-06-06 20:40:00,536,98.666664,33.5
2023-06-06 20:40:00,537,98.666664,33.5
2023-06-06 20:40:00,538,104.666672,84.0
2023-06-06 20:40:00,539,338.0,174.0
2023-06-06 20:40:00,540,167.0,87.0
2023-06-06 20:40:00,541,0.0,0.0
2023-06-06 20:40:00,542,0.0,0.0
2023-06-06 20:40:00,544,0.0,0.0
2023-06-06 20:40:00,545,1012.0,795.0
2023-06-06 20:40:00,546,0.0,0.0
2023-06-06 20:40:00,547,0.0,0.0
2023-06-06 20:40:00,548,0.0,0.0
2023-06-06 20:40:00,549,275.0,87.0
2023-06-06 20:40:00,550,128.0,43.5
2023-06-06 20:40:00,552,0.0,0.0
2023-06-06 20:40:00,553,0.0,0.0
2023-06-06 20:45:00,1,0.0,0.0
2023-06-06 20:45:00,2,0.0,0.0
2023-06-06 20:45:00,3,0.0,0.0
2023-06-06 20:45:00,4,418.376129,364.991486
2023-06-06 20:45:00,5,418.857391,364.991486
2023-06-06 20:45:00,6,0.0,0.0
2023-06-06 20:45:00,7,0.0,0.0
2023-06-06 20:45:00,8,385.665192,330.0
2023-06-06 20:45:00,9,0.0,0.0
2023-06-06 20:45:00,10,442.15329,364.371613
2023-06-06 20:45:00,11,350.0,200.0
2023-06-06 20:45:00,12,350.0,200.0
2023-06-06 20:45:00,15,429.691986,395.625122
2023-06-06 20:45:00,16,0.0,0.0
2023-06-06 20:45:00,17,408.864655,379.819733
2023-06-06 20:45:00,18,407.988739,379.993195
2023-06-06 20:45:00,27,615.0,615.0
2023-06-06 20:45:00,28,612.0,612.0
2023-06-06 20:45:00,29,612.0,612.0
2023-06-06 20:45:00,33,0.0,0.0
2023-06-06 20:45:00,36,998.0,795.0
2023-06-06 20:45:00,37,992.0,795.0
2023-06-06 20:45:00,43,367.0,281.0
2023-06-06 20:45:00,46,506.0,445.009064
2023-06-06 20:45:00,47,456.345306,409.996735
2023-06-06 20:45:00,48,456.0,409.897614
2023-06-06 20:45:00,49,0.0,0.0
2023-06-06 20:45:00,50,0.0,0.0
2023-06-06 20:45:00,51,463.0,405.012726
2023-06-06 20:45:00,52,0.0,0.0
2023-06-06 20:45:00,53,0.0,0.0
2023-06-06 20:45:00,54,0.0,0.0
2023-06-06 20:45:00,55,0.0,0.0
2023-06-06 20:45:00,56,0.0,0.0
2023-06-06 20:45:00,57,0.0,0.0
2023-06-06 20:45:00,58,0.0,0.0
2023-06-06 20:45:00,59,0.0,0.0
2023-06-06 20:45:00,60,0.0,0.0
2023-06-06 20:45:00,61,463.0,280.0
2023-06-06 20:45:00,62,0.0,0.0
2023-06-06 20:45:00,63,0.0,0.0
2023-06-06 20:45:00,64,331.661407,280.981598
2023-06-06 20:45:00,65,0.0,0.0
2023-06-06 20:45:00,66,379.72049,314.307892
2023-06-06 20:45:00,67,0.0,0.0
2023-06-06 20:45:00,68,377.811188,336.872467
2023-06-06 20:45:00,69,175.769211,0.0
2023-06-06 20:45:00,70,900.335266,850.756836
2023-06-06 20:45:00,71,0.0,0.0
2023-06-06 20:45:00,72,44.0,25.002136
2023-06-06 20:45:00,73,0.0,0.0
2023-06-06 20:45:00,74,0.0,0.0
2023-06-06 20:45:00,75,0.0,0.0
2023-06-06 20:45:00,76,0.0,0.0
2023-06-06 20:45:00,77,0.0,0.0
2023-06-06 20:45:00,78,0.0,0.0
2023-06-06 20:45:00,79,0.0,0.0
2023-06-06 20:45:00,80,0.0,0.0
2023-06-06 20:45:00,83,426.766937,326.766937
2023-06-06 20:45:00,84,0.0,0.0
2023-06-06 20:45:00,85,373.02713,320.0
2023-06-06 20:45:00,86,0.0,0.0
2023-06-06 20:45:00,87,425.086487,329.782074
2023-06-06 20:45:00,88,0.0,0.0
2023-06-06 20:45:00,89,455.993927,380.018097
2023-06-06 20:45:00,90,0.0,0.0
2023-06-06 20:45:00,91,0.0,0.0
2023-06-06 20:45:00,92,952.0,739.887695
2023-06-06 20:45:00,95,0.0,0.0
2023-06-06 20:45:00,96,0.0,0.0
2023-06-06 20:45:00,97,0.0,0.0
2023-06-06 20:45:00,98,0.0,0.0
2023-06-06 20:45:00,99,356.255402,261.0
2023-06-06 20:45:00,100,0.0,0.0
2023-06-06 20:45:00,101,0.0,0.0
2023-06-06 20:45:00,102,0.0,0.0
2023-06-06 20:45:00,103,0.0,0.0
2023-06-06 20:45:00,104,0.0,0.0
2023-06-06 20:45:00,105,0.0,0.0
2023-06-06 20:45:00,106,0.0,0.0
2023-06-06 20:45:00,107,0.0,0.0
2023-06-06 20:45:00,108,44.0,44.0
2023-06-06 20:45:00,112,0.0,0.0
2023-06-06 20:45:00,113,0.0,0.0
2023-06-06 20:45:00,114,0.0,0.0
2023-06-06 20:45:00,115,0.0,0.0
2023-06-06 20:45:00,116,917.99292,750.045654
2023-06-06 20:45:00,117,0.0,0.0
2023-06-06 20:45:00,118,0.0,0.0
2023-06-06 20:45:00,119,100.0,60.000153
2023-06-06 20:45:00,120,0.0,0.0
2023-06-06 20:45:00,126,0.0,0.0
2023-06-06 20:45:00,127,8.0,8.0
2023-06-06 20:45:00,128,1002.0,750.0
2023-06-06 20:45:00,129,999.0,750.0
2023-06-06 20:45:00,130,0.0,0.0
2023-06-06 20:45:00,131,990.0,718.0
2023-06-06 20:45:00,132,954.0,758.0
2023-06-06 20:45:00,133,978.0,755.0
2023-06-06 20:45:00,134,0.0,0.0
2023-06-06 20:45:00,135,291.0,210.0
2023-06-06 20:45:00,136,162.5,109.996994
2023-06-06 20:45:00,137,162.5,109.996994
2023-06-06 20:45:00,138,186.0,123.0
2023-06-06 20:45:00,139,295.0,188.0
2023-06-06 20:45:00,140,295.0,188.0
2023-06-06 20:45:00,141,272.0,202.0
2023-06-06 20:45:00,142,171.0,88.0
2023-06-06 20:45:00,143,171.0,88.907463
2023-06-06 20:45:00,144,177.0,104.0
2023-06-06 20:45:00,145,169.0,88.436272
2023-06-06 20:45:00,146,169.0,88.436272
2023-06-06 20:45:00,147,175.0,104.0
2023-06-06 20:45:00,150,0.0,0.0
2023-06-06 20:45:00,151,0.0,0.0
2023-06-06 20:45:00,152,0.0,0.0
2023-06-06 20:45:00,153,0.0,0.0
2023-06-06 20:45:00,154,241.0,141.003876
2023-06-06 20:45:00,155,123.0,70.501938
2023-06-06 20:45:00,156,406.994843,350.0
2023-06-06 20:45:00,158,0.0,0.0
2023-06-06 20:45:00,159,0.0,0.0
2023-06-06 20:45:00,160,0.0,0.0
2023-06-06 20:45:00,161,299.998077,220.003342
2023-06-06 20:45:00,162,299.998077,220.003342
2023-06-06 20:45:00,166,0.0,0.0
2023-06-06 20:45:00,167,0.0,0.0
2023-06-06 20:45:00,168,0.0,0.0
2023-06-06 20:45:00,169,0.0,0.0
2023-06-06 20:45:00,170,0.0,0.0
2023-06-06 20:45:00,171,0.0,0.0
2023-06-06 20:45:00,172,0.0,0.0
2023-06-06 20:45:00,173,0.0,0.0
2023-06-06 20:45:00,174,0.0,0.0
2023-06-06 20:45:00,175,298.0,162.0
2023-06-06 20:45:00,176,298.0,163.838593
2023-06-06 20:45:00,177,299.0,216.0
2023-06-06 20:45:00,178,0.0,0.0
2023-06-06 20:45:00,179,0.0,0.0
2023-06-06 20:45:00,180,0.0,0.0
2023-06-06 20:45:00,181,158.5,119.995728
2023-06-06 20:45:00,182,158.5,119.995728
2023-06-06 20:45:00,183,183.0,120.0
2023-06-06 20:45:00,184,155.0,119.995728
2023-06-06 20:45:00,185,155.0,114.0
2023-06-06 20:45:00,186,184.0,122.0
2023-06-06 20:45:00,187,159.5,119.995728
2023-06-06 20:45:00,188,159.5,119.995728
2023-06-06 20:45:00,189,185.0,120.0
2023-06-06 20:45:00,190,1000.0,795.0
2023-06-06 20:45:00,191,1000.0,795.0
2023-06-06 20:45:00,193,0.0,0.0
2023-06-06 20:45:00,194,0.0,0.0
2023-06-06 20:45:00,195,26.30621,10.0
2023-06-06 20:45:00,196,38.97216,35.0
2023-06-06 20:45:00,197,200.0,121.120163
2023-06-06 20:45:00,198,0.0,0.0
2023-06-06 20:45:00,200,0.0,0.0
2023-06-06 20:45:00,207,0.0,0.0
2023-06-06 20:45:00,208,0.0,0.0
2023-06-06 20:45:00,209,0.0,0.0
2023-06-06 20:45:00,210,0.0,0.0
2023-06-06 20:45:00,211,0.0,0.0
2023-06-06 20:45:00,212,0.0,0.0
2023-06-06 20:45:00,213,0.0,0.0
2023-06-06 20:45:00,214,75.5,67.0
2023-06-06 20:45:00,215,75.5,67.0
2023-06-06 20:45:00,216,81.333336,67.0
2023-06-06 20:45:00,217,0.0,0.0
2023-06-06 20:45:00,218,27.0,20.99826
2023-06-06 20:45:00,219,0.0,0.0
2023-06-06 20:45:00,220,27.0,20.99826
2023-06-06 20:45:00,231,0.0,0.0
2023-06-06 20:45:00,232,0.0,0.0
2023-06-06 20:45:00,233,0.0,0.0
2023-06-06 20:45:00,234,0.0,0.0
2023-06-06 20:45:00,237,0.0,0.0
2023-06-06 20:45:00,238,0.0,0.0
2023-06-06 20:45:00,240,288.0,200.0
2023-06-06 20:45:00,241,144.0,100.0
2023-06-06 20:45:00,242,0.0,0.0
2023-06-06 20:45:00,243,0.0,0.0
2023-06-06 20:45:00,244,0.0,0.0
2023-06-06 20:45:00,247,0.0,0.0
2023-06-06 20:45:00,248,0.0,0.0
2023-06-06 20:45:00,249,164.333328,99.498901
2023-06-06 20:45:00,250,164.333328,99.279175
2023-06-06 20:45:00,251,164.333328,99.553833
2023-06-06 20:45:00,252,253.0,195.0
2023-06-06 20:45:00,253,0.0,0.0
2023-06-06 20:45:00,254,0.0,0.0
2023-06-06 20:45:00,255,252.0,175.0
2023-06-06 20:45:00,256,252.0,175.0
2023-06-06 20:45:00,257,265.0,222.0
2023-06-06 20:45:00,258,255.0,172.002289
2023-06-06 20:45:00,259,255.0,172.002289
2023-06-06 20:45:00,260,271.0,212.0
2023-06-06 20:45:00,264,10.0,5.000229
2023-06-06 20:45:00,265,0.0,0.0
2023-06-06 20:45:00,266,298.464844,230.0
2023-06-06 20:45:00,267,0.0,0.0
2023-06-06 20:45:00,268,0.0,0.0
2023-06-06 20:45:00,269,0.0,0.0
2023-06-06 20:45:00,270,0.0,0.0
2023-06-06 20:45:00,271,0.0,0.0
2023-06-06 20:45:00,272,0.0,0.0
2023-06-06 20:45:00,273,0.0,0.0
2023-06-06 20:45:00,274,0.0,0.0
2023-06-06 20:45:00,275,0.0,0.0
2023-06-06 20:45:00,276,0.0,0.0
2023-06-06 20:45:00,277,0.0,0.0
2023-06-06 20:45:00,278,0.0,0.0
2023-06-06 20:45:00,279,0.0,0.0
2023-06-06 20:45:00,280,0.0,0.0
2023-06-06 20:45:00,281,0.0,0.0
2023-06-06 20:45:00,282,0.0,0.0
2023-06-06 20:45:00,283,0.0,0.0
2023-06-06 20:45:00,284,0.0,0.0
2023-06-06 20:45:00,285,0.0,0.0
2023-06-06 20:45:00,286,0.0,0.0
2023-06-06 20:45:00,287,0.0,0.0
2023-06-06 20:45:00,288,0.0,0.0
2023-06-06 20:45:00,289,0.0,0.0
2023-06-06 20:45:00,290,0.0,0.0
2023-06-06 20:45:00,291,98.666664,53.586304
2023-06-06 20:45:00,292,98.666664,52.996918
2023-06-06 20:45:00,293,0.0,0.0
2023-06-06 20:45:00,294,105.333336,84.0
2023-06-06 20:45:00,299,190.5,133.0
2023-06-06 20:45:00,300,190.5,133.0
2023-06-06 20:45:00,301,184.5,133.0
2023-06-06 20:45:00,302,184.5,133.0
2023-06-06 20:45:00,303,204.0,128.999451
2023-06-06 20:45:00,304,204.0,128.999451
2023-06-06 20:45:00,305,392.0,310.000916
2023-06-06 20:45:00,306,373.0,297.007629
2023-06-06 20:45:00,307,304.452026,207.007019
2023-06-06 20:45:00,308,0.0,0.0
2023-06-06 20:45:00,309,0.0,0.0
2023-06-06 20:45:00,310,0.0,0.0
2023-06-06 20:45:00,311,0.0,0.0
2023-06-06 20:45:00,312,0.0,0.0
2023-06-06 20:45:00,313,0.0,0.0
2023-06-06 20:45:00,314,0.0,0.0
2023-06-06 20:45:00,315,0.0,0.0
2023-06-06 20:45:00,316,0.0,0.0
2023-06-06 20:45:00,317,0.0,0.0
2023-06-06 20:45:00,318,0.0,0.0
2023-06-06 20:45:00,319,0.0,0.0
2023-06-06 20:45:00,320,0.0,0.0
2023-06-06 20:45:00,321,0.0,0.0
2023-06-06 20:45:00,322,0.0,0.0
2023-06-06 20:45:00,323,172.5,122.0
2023-06-06 20:45:00,324,172.5,122.0
2023-06-06 20:45:00,325,175.0,136.0
2023-06-06 20:45:00,326,0.0,0.0
2023-06-06 20:45:00,327,0.0,0.0
2023-06-06 20:45:00,328,0.0,0.0
2023-06-06 20:45:00,329,0.0,0.0
2023-06-06 20:45:00,330,0.0,0.0
2023-06-06 20:45:00,331,815.968628,651.959412
2023-06-06 20:45:00,332,0.0,0.0
2023-06-06 20:45:00,333,0.0,0.0
2023-06-06 20:45:00,334,0.0,0.0
2023-06-06 20:45:00,335,0.0,0.0
2023-06-06 20:45:00,336,0.0,0.0
2023-06-06 20:45:00,337,0.0,0.0
2023-06-06 20:45:00,338,0.0,0.0
2023-06-06 20:45:00,339,0.0,0.0
2023-06-06 20:45:00,340,818.0,680.318848
2023-06-06 20:45:00,341,817.0,677.166016
2023-06-06 20:45:00,342,0.0,0.0
2023-06-06 20:45:00,343,0.0,0.0
2023-06-06 20:45:00,344,0.0,0.0
2023-06-06 20:45:00,345,0.0,0.0
2023-06-06 20:45:00,346,0.0,0.0
2023-06-06 20:45:00,347,163.0,163.0
2023-06-06 20:45:00,348,161.0,119.991135
2023-06-06 20:45:00,349,161.0,119.991135
2023-06-06 20:45:00,350,0.0,0.0
2023-06-06 20:45:00,351,190.666672,119.991135
2023-06-06 20:45:00,352,0.0,0.0
2023-06-06 20:45:00,353,250.0,140.0
2023-06-06 20:45:00,354,250.0,140.0
2023-06-06 20:45:00,355,250.0,140.0
2023-06-06 20:45:00,356,25.0,10.0
2023-06-06 20:45:00,357,0.0,0.0
2023-06-06 20:45:00,358,20.000305,10.000153
2023-06-06 20:45:00,359,20.000305,10.000153
2023-06-06 20:45:00,360,0.0,0.0
2023-06-06 20:45:00,361,22.5,7.0
2023-06-06 20:45:00,362,22.5,7.0
2023-06-06 20:45:00,363,22.5,10.0
2023-06-06 20:45:00,364,771.056763,665.0
2023-06-06 20:45:00,365,0.0,0.0
2023-06-06 20:45:00,366,0.0,0.0
2023-06-06 20:45:00,367,411.411987,355.0
2023-06-06 20:45:00,368,0.0,0.0
2023-06-06 20:45:00,369,0.0,0.0
2023-06-06 20:45:00,370,0.0,0.0
2023-06-06 20:45:00,371,0.0,0.0
2023-06-06 20:45:00,372,0.0,0.0
2023-06-06 20:45:00,373,0.0,0.0
2023-06-06 20:45:00,374,0.0,0.0
2023-06-06 20:45:00,375,0.0,0.0
2023-06-06 20:45:00,376,0.0,0.0
2023-06-06 20:45:00,377,0.0,0.0
2023-06-06 20:45:00,378,0.0,0.0
2023-06-06 20:45:00,379,41.0,41.0
2023-06-06 20:45:00,380,41.0,41.0
2023-06-06 20:45:00,381,29.0,24.0
2023-06-06 20:45:00,382,0.0,0.0
2023-06-06 20:45:00,383,0.0,0.0
2023-06-06 20:45:00,384,0.0,0.0
2023-06-06 20:45:00,385,282.0,188.018433
2023-06-06 20:45:00,386,282.0,189.239197
2023-06-06 20:45:00,387,277.0,204.0
2023-06-06 20:45:00,388,0.0,0.0
2023-06-06 20:45:00,389,0.0,0.0
2023-06-06 20:45:00,390,0.0,0.0
2023-06-06 20:45:00,419,304.0,160.002441
2023-06-06 20:45:00,420,304.0,160.002441
2023-06-06 20:45:00,421,273.0,160.002441
2023-06-06 20:45:00,422,262.0,186.0
2023-06-06 20:45:00,423,262.0,186.0
2023-06-06 20:45:00,432,307.0,220.0
2023-06-06 20:45:00,433,388.244019,267.0
2023-06-06 20:45:00,434,281.0,189.016327
2023-06-06 20:45:00,435,281.0,189.016327
2023-06-06 20:45:00,436,283.0,189.016327
2023-06-06 20:45:00,437,283.0,189.016327
2023-06-06 20:45:00,438,285.0,206.0
2023-06-06 20:45:00,439,287.0,206.0
2023-06-06 20:45:00,440,163.5,120.0
2023-06-06 20:45:00,441,163.5,120.0
2023-06-06 20:45:00,442,174.0,120.0
2023-06-06 20:45:00,443,0.0,0.0
2023-06-06 20:45:00,444,0.0,0.0
2023-06-06 20:45:00,450,230.0,226.0
2023-06-06 20:45:00,451,85.0,85.0
2023-06-06 20:45:00,452,250.0,246.0
2023-06-06 20:45:00,453,115.0,115.0
2023-06-06 20:45:00,459,395.641876,276.0
2023-06-06 20:45:00,467,10.75862,5.000153
2023-06-06 20:45:00,468,10.75862,4.000366
2023-06-06 20:45:00,469,0.0,0.0
2023-06-06 20:45:00,471,4.782489,0.0
2023-06-06 20:45:00,472,242.0,180.0
2023-06-06 20:45:00,473,121.0,90.0
2023-06-06 20:45:00,474,229.0,180.0
2023-06-06 20:45:00,475,129.0,90.0
2023-06-06 20:45:00,477,250.5,173.0
2023-06-06 20:45:00,478,0.0,0.0
2023-06-06 20:45:00,479,129.5,81.0
2023-06-06 20:45:00,480,0.0,0.0
2023-06-06 20:45:00,481,250.5,173.0
2023-06-06 20:45:00,482,129.5,81.0
2023-06-06 20:45:00,485,36.0,20.00061
2023-06-06 20:45:00,486,0.0,0.0
2023-06-06 20:45:00,487,0.0,0.0
2023-06-06 20:45:00,488,0.0,0.0
2023-06-06 20:45:00,489,1001.0,795.0
2023-06-06 20:45:00,490,1002.0,795.0
2023-06-06 20:45:00,491,969.0,791.0
2023-06-06 20:45:00,492,0.0,0.0
2023-06-06 20:45:00,493,995.0,795.0
2023-06-06 20:45:00,494,995.0,795.0
2023-06-06 20:45:00,495,299.999908,200.0
2023-06-06 20:45:00,496,0.0,0.0
2023-06-06 20:45:00,497,0.0,0.0
2023-06-06 20:45:00,498,0.0,0.0
2023-06-06 20:45:00,499,360.0,265.0
2023-06-06 20:45:00,501,298.0,167.006409
2023-06-06 20:45:00,502,169.36853,169.36853
2023-06-06 20:45:00,503,291.0,204.0
2023-06-06 20:45:00,507,0.0,0.0
2023-06-06 20:45:00,508,0.0,0.0
2023-06-06 20:45:00,511,0.0,0.0
2023-06-06 20:45:00,512,0.0,0.0
2023-06-06 20:45:00,513,338.0,305.0
2023-06-06 20:45:00,514,134.0,125.0
2023-06-06 20:45:00,516,0.0,0.0
2023-06-06 20:45:00,521,939.0,577.0
2023-06-06 20:45:00,522,939.0,761.017639
2023-06-06 20:45:00,523,0.0,0.0
2023-06-06 20:45:00,524,0.0,0.0
2023-06-06 20:45:00,525,0.0,0.0
2023-06-06 20:45:00,526,210.618896,131.0
2023-06-06 20:45:00,527,1357.0,1058.099976
2023-06-06 20:45:00,528,131.0,131.0
2023-06-06 20:45:00,529,860.192322,642.722717
2023-06-06 20:45:00,530,860.192322,860.192322
2023-06-06 20:45:00,533,0.0,0.0
2023-06-06 20:45:00,534,0.0,0.0
2023-06-06 20:45:00,535,0.0,0.0
2023-06-06 20:45:00,536,98.666664,33.5
2023-06-06 20:45:00,537,98.666664,33.5
2023-06-06 20:45:00,538,104.666672,84.0
2023-06-06 20:45:00,539,338.0,174.0
2023-06-06 20:45:00,540,167.0,87.0
2023-06-06 20:45:00,541,0.0,0.0
2023-06-06 20:45:00,542,0.0,0.0
2023-06-06 20:45:00,544,0.0,0.0
2023-06-06 20:45:00,545,1012.0,795.0
2023-06-06 20:45:00,546,0.0,0.0
2023-06-06 20:45:00,547,0.0,0.0
2023-06-06 20:45:00,548,0.0,0.0
2023-06-06 20:45:00,549,275.0,87.0
2023-06-06 20:45:00,550,128.0,43.5
2023-06-06 20:45:00,552,0.0,0.0
2023-06-06 20:45:00,553,0.0,0.0
2023-06-06 20:50:00,1,0.0,0.0
2023-06-06 20:50:00,2,0.0,0.0
2023-06-06 20:50:00,3,0.0,0.0
2023-06-06 20:50:00,4,417.020416,364.991486
2023-06-06 20:50:00,5,416.582977,364.991486
2023-06-06 20:50:00,6,0.0,0.0
2023-06-06 20:50:00,7,0.0,0.0
2023-06-06 20:50:00,8,379.330597,330.0
2023-06-06 20:50:00,9,0.0,0.0
2023-06-06 20:50:00,10,441.967133,364.371613
2023-06-06 20:50:00,11,350.0,200.0
2023-06-06 20:50:00,12,350.0,200.0
2023-06-06 20:50:00,15,430.227905,395.968506
2023-06-06 20:50:00,16,0.0,0.0
2023-06-06 20:50:00,17,426.827393,386.827393
2023-06-06 20:50:00,18,420.990723,380.990723
2023-06-06 20:50:00,27,615.0,615.0
2023-06-06 20:50:00,28,612.0,612.0
2023-06-06 20:50:00,29,612.0,612.0
2023-06-06 20:50:00,33,0.0,0.0
2023-06-06 20:50:00,36,998.0,795.0
2023-06-06 20:50:00,37,992.0,795.0
2023-06-06 20:50:00,43,367.0,281.0
2023-06-06 20:50:00,46,506.0,445.009064
2023-06-06 20:50:00,47,462.986359,409.996735
2023-06-06 20:50:00,48,456.0,409.897614
2023-06-06 20:50:00,49,0.0,0.0
2023-06-06 20:50:00,50,0.0,0.0
2023-06-06 20:50:00,51,463.0,405.012726
2023-06-06 20:50:00,52,0.0,0.0
2023-06-06 20:50:00,53,0.0,0.0
2023-06-06 20:50:00,54,0.0,0.0
2023-06-06 20:50:00,55,0.0,0.0
2023-06-06 20:50:00,56,0.0,0.0
2023-06-06 20:50:00,57,0.0,0.0
2023-06-06 20:50:00,58,0.0,0.0
2023-06-06 20:50:00,59,0.0,0.0
2023-06-06 20:50:00,60,0.0,0.0
2023-06-06 20:50:00,61,463.0,280.0
2023-06-06 20:50:00,62,0.0,0.0
2023-06-06 20:50:00,63,0.0,0.0
2023-06-06 20:50:00,64,331.892334,280.981598
2023-06-06 20:50:00,65,0.0,0.0
2023-06-06 20:50:00,66,379.72049,314.307892
2023-06-06 20:50:00,67,0.0,0.0
2023-06-06 20:50:00,68,377.811188,336.897247
2023-06-06 20:50:00,69,194.309036,0.0
2023-06-06 20:50:00,70,900.335266,850.642334
2023-06-06 20:50:00,71,0.0,0.0
2023-06-06 20:50:00,72,44.0,25.002136
2023-06-06 20:50:00,73,0.0,0.0
2023-06-06 20:50:00,74,0.0,0.0
2023-06-06 20:50:00,75,0.0,0.0
2023-06-06 20:50:00,76,0.0,0.0
2023-06-06 20:50:00,77,0.0,0.0
2023-06-06 20:50:00,78,0.0,0.0
2023-06-06 20:50:00,79,0.0,0.0
2023-06-06 20:50:00,80,0.0,0.0
2023-06-06 20:50:00,83,420.468353,360.910858
2023-06-06 20:50:00,84,0.0,0.0
2023-06-06 20:50:00,85,383.3349,320.0
2023-06-06 20:50:00,86,0.0,0.0
2023-06-06 20:50:00,87,436.492706,336.492706
2023-06-06 20:50:00,88,0.0,0.0
2023-06-06 20:50:00,89,455.993927,380.018097
2023-06-06 20:50:00,90,0.0,0.0
2023-06-06 20:50:00,91,0.0,0.0
2023-06-06 20:50:00,92,952.0,739.887695
2023-06-06 20:50:00,95,0.0,0.0
2023-06-06 20:50:00,96,0.0,0.0
2023-06-06 20:50:00,97,0.0,0.0
2023-06-06 20:50:00,98,0.0,0.0
2023-06-06 20:50:00,99,352.23288,261.0
2023-06-06 20:50:00,100,0.0,0.0
2023-06-06 20:50:00,101,0.0,0.0
2023-06-06 20:50:00,102,0.0,0.0
2023-06-06 20:50:00,103,0.0,0.0
2023-06-06 20:50:00,104,0.0,0.0
2023-06-06 20:50:00,105,0.0,0.0
2023-06-06 20:50:00,106,0.0,0.0
2023-06-06 20:50:00,107,0.0,0.0
2023-06-06 20:50:00,108,44.0,44.0
2023-06-06 20:50:00,112,0.0,0.0
2023-06-06 20:50:00,113,0.0,0.0
2023-06-06 20:50:00,114,0.0,0.0
2023-06-06 20:50:00,115,0.0,0.0
2023-06-06 20:50:00,116,917.99292,750.045654
2023-06-06 20:50:00,117,0.0,0.0
2023-06-06 20:50:00,118,0.0,0.0
2023-06-06 20:50:00,119,100.0,60.000153
2023-06-06 20:50:00,120,0.0,0.0
2023-06-06 20:50:00,126,0.0,0.0
2023-06-06 20:50:00,127,8.0,8.0
2023-06-06 20:50:00,128,1002.0,750.0
2023-06-06 20:50:00,129,999.0,750.0
2023-06-06 20:50:00,130,0.0,0.0
2023-06-06 20:50:00,131,990.0,718.0
2023-06-06 20:50:00,132,954.0,758.0
2023-06-06 20:50:00,133,978.0,755.0
2023-06-06 20:50:00,134,0.0,0.0
2023-06-06 20:50:00,135,291.0,217.652771
2023-06-06 20:50:00,136,162.5,109.996994
2023-06-06 20:50:00,137,162.5,109.996994
2023-06-06 20:50:00,138,186.0,123.0
2023-06-06 20:50:00,139,295.0,188.0
2023-06-06 20:50:00,140,295.0,188.0
2023-06-06 20:50:00,141,272.0,202.0
2023-06-06 20:50:00,142,171.0,88.0
2023-06-06 20:50:00,143,171.0,88.907463
2023-06-06 20:50:00,144,177.0,104.0
2023-06-06 20:50:00,145,169.0,88.436272
2023-06-06 20:50:00,146,169.0,88.436272
2023-06-06 20:50:00,147,175.0,104.0
2023-06-06 20:50:00,150,0.0,0.0
2023-06-06 20:50:00,151,0.0,0.0
2023-06-06 20:50:00,152,0.0,0.0
2023-06-06 20:50:00,153,0.0,0.0
2023-06-06 20:50:00,154,241.0,141.003876
2023-06-06 20:50:00,155,123.0,70.501938
2023-06-06 20:50:00,156,406.994843,350.0
2023-06-06 20:50:00,158,0.0,0.0
2023-06-06 20:50:00,159,0.0,0.0
2023-06-06 20:50:00,160,0.0,0.0
2023-06-06 20:50:00,161,299.998077,220.003342
2023-06-06 20:50:00,162,299.998077,220.003342
2023-06-06 20:50:00,166,0.0,0.0
2023-06-06 20:50:00,167,0.0,0.0
2023-06-06 20:50:00,168,0.0,0.0
2023-06-06 20:50:00,169,0.0,0.0
2023-06-06 20:50:00,170,0.0,0.0
2023-06-06 20:50:00,171,0.0,0.0
2023-06-06 20:50:00,172,0.0,0.0
2023-06-06 20:50:00,173,0.0,0.0
2023-06-06 20:50:00,174,0.0,0.0
2023-06-06 20:50:00,175,298.0,162.0
2023-06-06 20:50:00,176,298.0,163.686005
2023-06-06 20:50:00,177,299.0,216.0
2023-06-06 20:50:00,178,0.0,0.0
2023-06-06 20:50:00,179,0.0,0.0
2023-06-06 20:50:00,180,0.0,0.0
2023-06-06 20:50:00,181,158.5,119.995728
2023-06-06 20:50:00,182,158.5,119.995728
2023-06-06 20:50:00,183,183.0,120.0
2023-06-06 20:50:00,184,155.0,119.995728
2023-06-06 20:50:00,185,155.0,114.0
2023-06-06 20:50:00,186,184.0,122.0
2023-06-06 20:50:00,187,159.5,119.995728
2023-06-06 20:50:00,188,159.5,119.995728
2023-06-06 20:50:00,189,185.0,120.0
2023-06-06 20:50:00,190,1000.0,795.0
2023-06-06 20:50:00,191,1000.0,795.0
2023-06-06 20:50:00,193,0.0,0.0
2023-06-06 20:50:00,194,0.0,0.0
2023-06-06 20:50:00,195,26.30621,10.0
2023-06-06 20:50:00,196,38.97216,35.0
2023-06-06 20:50:00,197,200.0,121.167313
2023-06-06 20:50:00,198,0.0,0.0
2023-06-06 20:50:00,200,0.0,0.0
2023-06-06 20:50:00,207,0.0,0.0
2023-06-06 20:50:00,208,0.0,0.0
2023-06-06 20:50:00,209,0.0,0.0
2023-06-06 20:50:00,210,0.0,0.0
2023-06-06 20:50:00,211,0.0,0.0
2023-06-06 20:50:00,212,0.0,0.0
2023-06-06 20:50:00,213,0.0,0.0
2023-06-06 20:50:00,214,75.5,67.0
2023-06-06 20:50:00,215,75.5,67.0
2023-06-06 20:50:00,216,81.333336,67.0
2023-06-06 20:50:00,217,0.0,0.0
2023-06-06 20:50:00,218,27.0,20.99826
2023-06-06 20:50:00,219,0.0,0.0
2023-06-06 20:50:00,220,27.0,20.99826
2023-06-06 20:50:00,231,0.0,0.0
2023-06-06 20:50:00,232,0.0,0.0
2023-06-06 20:50:00,233,0.0,0.0
2023-06-06 20:50:00,234,0.0,0.0
2023-06-06 20:50:00,237,0.0,0.0
2023-06-06 20:50:00,238,0.0,0.0
2023-06-06 20:50:00,240,288.0,200.0
2023-06-06 20:50:00,241,144.0,100.0
2023-06-06 20:50:00,242,0.0,0.0
2023-06-06 20:50:00,243,0.0,0.0
2023-06-06 20:50:00,244,0.0,0.0
2023-06-06 20:50:00,247,0.0,0.0
2023-06-06 20:50:00,248,0.0,0.0
2023-06-06 20:50:00,249,164.333328,99.46228
2023-06-06 20:50:00,250,164.333328,99.279175
2023-06-06 20:50:00,251,164.333328,99.498901
2023-06-06 20:50:00,252,253.0,195.0
2023-06-06 20:50:00,253,0.0,0.0
2023-06-06 20:50:00,254,0.0,0.0
2023-06-06 20:50:00,255,252.0,175.0
2023-06-06 20:50:00,256,252.0,175.0
2023-06-06 20:50:00,257,265.0,222.0
2023-06-06 20:50:00,258,255.0,172.002289
2023-06-06 20:50:00,259,255.0,172.002289
2023-06-06 20:50:00,260,271.0,212.0
2023-06-06 20:50:00,264,10.0,5.000229
2023-06-06 20:50:00,265,0.0,0.0
2023-06-06 20:50:00,266,298.338989,230.0
2023-06-06 20:50:00,267,0.0,0.0
2023-06-06 20:50:00,268,0.0,0.0
2023-06-06 20:50:00,269,0.0,0.0
2023-06-06 20:50:00,270,0.0,0.0
2023-06-06 20:50:00,271,0.0,0.0
2023-06-06 20:50:00,272,0.0,0.0
2023-06-06 20:50:00,273,0.0,0.0
2023-06-06 20:50:00,274,0.0,0.0
2023-06-06 20:50:00,275,0.0,0.0
2023-06-06 20:50:00,276,0.0,0.0
2023-06-06 20:50:00,277,0.0,0.0
2023-06-06 20:50:00,278,0.0,0.0
2023-06-06 20:50:00,279,0.0,0.0
2023-06-06 20:50:00,280,0.0,0.0
2023-06-06 20:50:00,281,0.0,0.0
2023-06-06 20:50:00,282,0.0,0.0
2023-06-06 20:50:00,283,0.0,0.0
2023-06-06 20:50:00,284,0.0,0.0
2023-06-06 20:50:00,285,0.0,0.0
2023-06-06 20:50:00,286,0.0,0.0
2023-06-06 20:50:00,287,0.0,0.0
2023-06-06 20:50:00,288,0.0,0.0
2023-06-06 20:50:00,289,0.0,0.0
2023-06-06 20:50:00,290,0.0,0.0
2023-06-06 20:50:00,291,98.666664,53.443253
2023-06-06 20:50:00,292,98.666664,53.025528
2023-06-06 20:50:00,293,0.0,0.0
2023-06-06 20:50:00,294,105.333336,84.0
2023-06-06 20:50:00,299,190.5,133.0
2023-06-06 20:50:00,300,190.5,133.0
2023-06-06 20:50:00,301,184.5,133.0
2023-06-06 20:50:00,302,184.5,133.0
2023-06-06 20:50:00,303,204.0,128.999451
2023-06-06 20:50:00,304,204.0,128.999451
2023-06-06 20:50:00,305,392.0,310.000916
2023-06-06 20:50:00,306,373.0,297.007629
2023-06-06 20:50:00,307,303.95874,207.007019
2023-06-06 20:50:00,308,0.0,0.0
2023-06-06 20:50:00,309,0.0,0.0
2023-06-06 20:50:00,310,0.0,0.0
2023-06-06 20:50:00,311,0.0,0.0
2023-06-06 20:50:00,312,0.0,0.0
2023-06-06 20:50:00,313,0.0,0.0
2023-06-06 20:50:00,314,0.0,0.0
2023-06-06 20:50:00,315,0.0,0.0
2023-06-06 20:50:00,316,0.0,0.0
2023-06-06 20:50:00,317,0.0,0.0
2023-06-06 20:50:00,318,0.0,0.0
2023-06-06 20:50:00,319,0.0,0.0
2023-06-06 20:50:00,320,0.0,0.0
2023-06-06 20:50:00,321,0.0,0.0
2023-06-06 20:50:00,322,0.0,0.0
2023-06-06 20:50:00,323,172.5,122.0
2023-06-06 20:50:00,324,172.5,122.0
2023-06-06 20:50:00,325,175.0,136.0
2023-06-06 20:50:00,326,0.0,0.0
2023-06-06 20:50:00,327,0.0,0.0
2023-06-06 20:50:00,328,0.0,0.0
2023-06-06 20:50:00,329,0.0,0.0
2023-06-06 20:50:00,330,0.0,0.0
2023-06-06 20:50:00,331,815.968628,646.733521
2023-06-06 20:50:00,332,0.0,0.0
2023-06-06 20:50:00,333,0.0,0.0
2023-06-06 20:50:00,334,0.0,0.0
2023-06-06 20:50:00,335,0.0,0.0
2023-06-06 20:50:00,336,0.0,0.0
2023-06-06 20:50:00,337,0.0,0.0
2023-06-06 20:50:00,338,0.0,0.0
2023-06-06 20:50:00,339,0.0,0.0
2023-06-06 20:50:00,340,818.0,680.11145
2023-06-06 20:50:00,341,817.0,676.834106
2023-06-06 20:50:00,342,0.0,0.0
2023-06-06 20:50:00,343,0.0,0.0
2023-06-06 20:50:00,344,0.0,0.0
2023-06-06 20:50:00,345,0.0,0.0
2023-06-06 20:50:00,346,0.0,0.0
2023-06-06 20:50:00,347,163.0,163.0
2023-06-06 20:50:00,348,161.0,119.991135
2023-06-06 20:50:00,349,161.0,119.991135
2023-06-06 20:50:00,350,0.0,0.0
2023-06-06 20:50:00,351,190.666672,119.991135
2023-06-06 20:50:00,352,0.0,0.0
2023-06-06 20:50:00,353,250.0,140.0
2023-06-06 20:50:00,354,250.0,140.0
2023-06-06 20:50:00,355,250.0,140.0
2023-06-06 20:50:00,356,25.0,10.0
2023-06-06 20:50:00,357,0.0,0.0
2023-06-06 20:50:00,358,20.000305,10.000153
2023-06-06 20:50:00,359,20.000305,10.000153
2023-06-06 20:50:00,360,0.0,0.0
2023-06-06 20:50:00,361,22.5,7.0
2023-06-06 20:50:00,362,22.5,7.0
2023-06-06 20:50:00,363,22.5,10.0
2023-06-06 20:50:00,364,771.056763,665.0
2023-06-06 20:50:00,365,0.0,0.0
2023-06-06 20:50:00,366,0.0,0.0
2023-06-06 20:50:00,367,411.911987,355.0
2023-06-06 20:50:00,368,0.0,0.0
2023-06-06 20:50:00,369,0.0,0.0
2023-06-06 20:50:00,370,0.0,0.0
2023-06-06 20:50:00,371,0.0,0.0
2023-06-06 20:50:00,372,0.0,0.0
2023-06-06 20:50:00,373,0.0,0.0
2023-06-06 20:50:00,374,0.0,0.0
2023-06-06 20:50:00,375,0.0,0.0
2023-06-06 20:50:00,376,0.0,0.0
2023-06-06 20:50:00,377,0.0,0.0
2023-06-06 20:50:00,378,0.0,0.0
2023-06-06 20:50:00,379,41.0,41.0
2023-06-06 20:50:00,380,41.0,41.0
2023-06-06 20:50:00,381,29.0,26.0
2023-06-06 20:50:00,382,0.0,0.0
2023-06-06 20:50:00,383,0.0,0.0
2023-06-06 20:50:00,384,0.0,0.0
2023-06-06 20:50:00,385,282.0,187.987915
2023-06-06 20:50:00,386,282.0,189.284973
2023-06-06 20:50:00,387,277.0,204.0
2023-06-06 20:50:00,388,0.0,0.0
2023-06-06 20:50:00,389,0.0,0.0
2023-06-06 20:50:00,390,0.0,0.0
2023-06-06 20:50:00,419,304.0,160.002441
2023-06-06 20:50:00,420,304.0,160.002441
2023-06-06 20:50:00,421,273.0,160.002441
2023-06-06 20:50:00,422,262.0,186.0
2023-06-06 20:50:00,423,262.0,186.0
2023-06-06 20:50:00,432,307.0,220.0
2023-06-06 20:50:00,433,385.166199,267.0
2023-06-06 20:50:00,434,281.0,189.016327
2023-06-06 20:50:00,435,281.0,189.016327
2023-06-06 20:50:00,436,283.0,189.016327
2023-06-06 20:50:00,437,283.0,189.016327
2023-06-06 20:50:00,438,285.0,206.0
2023-06-06 20:50:00,439,287.0,206.0
2023-06-06 20:50:00,440,163.5,120.0
2023-06-06 20:50:00,441,163.5,120.0
2023-06-06 20:50:00,442,174.0,120.0
2023-06-06 20:50:00,443,0.0,0.0
2023-06-06 20:50:00,444,0.0,0.0
2023-06-06 20:50:00,450,230.0,226.0
2023-06-06 20:50:00,451,85.0,85.0
2023-06-06 20:50:00,452,250.0,246.0
2023-06-06 20:50:00,453,115.0,115.0
2023-06-06 20:50:00,459,391.754395,276.0
2023-06-06 20:50:00,467,10.75862,5.000153
2023-06-06 20:50:00,468,10.75862,4.000366
2023-06-06 20:50:00,469,0.0,0.0
2023-06-06 20:50:00,471,5.163818,0.0
2023-06-06 20:50:00,472,242.0,180.0
2023-06-06 20:50:00,473,121.0,90.0
2023-06-06 20:50:00,474,229.0,180.0
2023-06-06 20:50:00,475,129.0,90.0
2023-06-06 20:50:00,477,250.5,173.0
2023-06-06 20:50:00,478,0.0,0.0
2023-06-06 20:50:00,479,129.5,81.0
2023-06-06 20:50:00,480,0.0,0.0
2023-06-06 20:50:00,481,250.5,173.0
2023-06-06 20:50:00,482,129.5,81.0
2023-06-06 20:50:00,485,36.0,20.00061
2023-06-06 20:50:00,486,0.0,0.0
2023-06-06 20:50:00,487,0.0,0.0
2023-06-06 20:50:00,488,0.0,0.0
2023-06-06 20:50:00,489,1001.0,795.0
2023-06-06 20:50:00,490,1002.0,795.0
2023-06-06 20:50:00,491,969.0,791.0
2023-06-06 20:50:00,492,0.0,0.0
2023-06-06 20:50:00,493,995.0,795.0
2023-06-06 20:50:00,494,995.0,795.0
2023-06-06 20:50:00,495,299.999908,200.0
2023-06-06 20:50:00,496,0.0,0.0
2023-06-06 20:50:00,497,0.0,0.0
2023-06-06 20:50:00,498,0.0,0.0
2023-06-06 20:50:00,499,360.0,265.0
2023-06-06 20:50:00,501,298.0,167.006409
2023-06-06 20:50:00,502,167.995239,167.995239
2023-06-06 20:50:00,503,291.0,204.0
2023-06-06 20:50:00,507,0.0,0.0
2023-06-06 20:50:00,508,0.0,0.0
2023-06-06 20:50:00,511,0.0,0.0
2023-06-06 20:50:00,512,0.0,0.0
2023-06-06 20:50:00,513,338.0,305.0
2023-06-06 20:50:00,514,134.0,125.0
2023-06-06 20:50:00,516,0.0,0.0
2023-06-06 20:50:00,521,939.0,577.0
2023-06-06 20:50:00,522,939.0,757.984985
2023-06-06 20:50:00,523,0.0,0.0
2023-06-06 20:50:00,524,0.0,0.0
2023-06-06 20:50:00,525,0.0,0.0
2023-06-06 20:50:00,526,209.863586,131.0
2023-06-06 20:50:00,527,1357.0,1058.099976
2023-06-06 20:50:00,528,131.0,131.0
2023-06-06 20:50:00,529,860.192322,643.577759
2023-06-06 20:50:00,530,860.192322,860.192322
2023-06-06 20:50:00,533,0.0,0.0
2023-06-06 20:50:00,534,0.0,0.0
2023-06-06 20:50:00,535,0.0,0.0
2023-06-06 20:50:00,536,98.666664,33.5
2023-06-06 20:50:00,537,98.666664,33.5
2023-06-06 20:50:00,538,104.666672,84.0
2023-06-06 20:50:00,539,338.0,174.0
2023-06-06 20:50:00,540,167.0,87.0
2023-06-06 20:50:00,541,0.0,0.0
2023-06-06 20:50:00,542,0.0,0.0
2023-06-06 20:50:00,544,0.0,0.0
2023-06-06 20:50:00,545,1012.0,795.0
2023-06-06 20:50:00,546,0.0,0.0
2023-06-06 20:50:00,547,0.0,0.0
2023-06-06 20:50:00,548,0.0,0.0
2023-06-06 20:50:00,549,275.0,87.0
2023-06-06 20:50:00,550,128.0,43.5
2023-06-06 20:50:00,552,0.0,0.0
2023-06-06 20:50:00,553,0.0,0.0
2023-06-06 20:55:00,1,0.0,0.0
2023-06-06 20:55:00,2,0.0,0.0
2023-06-06 20:55:00,3,0.0,0.0
2023-06-06 20:55:00,4,415.962067,364.991486
2023-06-06 20:55:00,5,412.492859,364.991486
2023-06-06 20:55:00,6,0.0,0.0
2023-06-06 20:55:00,7,0.0,0.0
2023-06-06 20:55:00,8,360.417328,330.0
2023-06-06 20:55:00,9,0.0,0.0
2023-06-06 20:55:00,10,444.003723,364.371613
2023-06-06 20:55:00,11,350.0,200.0
2023-06-06 20:55:00,12,350.0,200.0
2023-06-06 20:55:00,15,427.69986,395.876953
2023-06-06 20:55:00,16,0.0,0.0
2023-06-06 20:55:00,17,433.586121,393.586121
2023-06-06 20:55:00,18,431.893158,391.893158
2023-06-06 20:55:00,27,615.0,615.0
2023-06-06 20:55:00,28,612.0,612.0
2023-06-06 20:55:00,29,612.0,612.0
2023-06-06 20:55:00,33,0.0,0.0
2023-06-06 20:55:00,36,998.0,795.0
2023-06-06 20:55:00,37,992.0,795.0
2023-06-06 20:55:00,43,367.0,281.0
2023-06-06 20:55:00,46,505.318329,445.009064
2023-06-06 20:55:00,47,462.986359,409.996735
2023-06-06 20:55:00,48,456.0,409.897614
2023-06-06 20:55:00,49,0.0,0.0
2023-06-06 20:55:00,50,0.0,0.0
2023-06-06 20:55:00,51,463.0,405.012726
2023-06-06 20:55:00,52,0.0,0.0
2023-06-06 20:55:00,53,0.0,0.0
2023-06-06 20:55:00,54,0.0,0.0
2023-06-06 20:55:00,55,0.0,0.0
2023-06-06 20:55:00,56,0.0,0.0
2023-06-06 20:55:00,57,0.0,0.0
2023-06-06 20:55:00,58,0.0,0.0
2023-06-06 20:55:00,59,0.0,0.0
2023-06-06 20:55:00,60,0.0,0.0
2023-06-06 20:55:00,61,463.0,280.0
2023-06-06 20:55:00,62,0.0,0.0
2023-06-06 20:55:00,63,0.0,0.0
2023-06-06 20:55:00,64,332.347137,280.956818
2023-06-06 20:55:00,65,0.0,0.0
2023-06-06 20:55:00,66,379.77005,314.307892
2023-06-06 20:55:00,67,0.0,0.0
2023-06-06 20:55:00,68,377.811188,336.872467
2023-06-06 20:55:00,69,224.648148,0.0
2023-06-06 20:55:00,70,900.335266,850.756836
2023-06-06 20:55:00,71,0.0,0.0
2023-06-06 20:55:00,72,44.0,25.002136
2023-06-06 20:55:00,73,0.0,0.0
2023-06-06 20:55:00,74,0.0,0.0
2023-06-06 20:55:00,75,0.0,0.0
2023-06-06 20:55:00,76,0.0,0.0
2023-06-06 20:55:00,77,0.0,0.0
2023-06-06 20:55:00,78,0.0,0.0
2023-06-06 20:55:00,79,0.0,0.0
2023-06-06 20:55:00,80,0.0,0.0
2023-06-06 20:55:00,83,430.492157,357.821075
2023-06-06 20:55:00,84,0.0,0.0
2023-06-06 20:55:00,85,405.684326,320.0
2023-06-06 20:55:00,86,0.0,0.0
2023-06-06 20:55:00,87,443.520386,343.520386
2023-06-06 20:55:00,88,0.0,0.0
2023-06-06 20:55:00,89,455.993927,380.018097
2023-06-06 20:55:00,90,0.0,0.0
2023-06-06 20:55:00,91,0.0,0.0
2023-06-06 20:55:00,92,952.0,740.253906
2023-06-06 20:55:00,95,0.0,0.0
2023-06-06 20:55:00,96,0.0,0.0
2023-06-06 20:55:00,97,0.0,0.0
2023-06-06 20:55:00,98,0.0,0.0
2023-06-06 20:55:00,99,355.649017,261.0
2023-06-06 20:55:00,100,0.0,0.0
2023-06-06 20:55:00,101,0.0,0.0
2023-06-06 20:55:00,102,0.0,0.0
2023-06-06 20:55:00,103,0.0,0.0
2023-06-06 20:55:00,104,0.0,0.0
2023-06-06 20:55:00,105,0.0,0.0
2023-06-06 20:55:00,106,0.0,0.0
2023-06-06 20:55:00,107,0.0,0.0
2023-06-06 20:55:00,108,7.720738,0.0
2023-06-06 20:55:00,112,0.0,0.0
2023-06-06 20:55:00,113,0.0,0.0
2023-06-06 20:55:00,114,0.0,0.0
2023-06-06 20:55:00,115,0.0,0.0
2023-06-06 20:55:00,116,917.99292,750.045654
2023-06-06 20:55:00,117,0.0,0.0
2023-06-06 20:55:00,118,0.0,0.0
2023-06-06 20:55:00,119,100.0,60.000153
2023-06-06 20:55:00,120,0.0,0.0
2023-06-06 20:55:00,126,0.0,0.0
2023-06-06 20:55:00,127,8.0,8.0
2023-06-06 20:55:00,128,1002.0,750.0
2023-06-06 20:55:00,129,999.0,750.0
2023-06-06 20:55:00,130,0.0,0.0
2023-06-06 20:55:00,131,990.0,718.0
2023-06-06 20:55:00,132,954.0,758.0
2023-06-06 20:55:00,133,978.0,755.0
2023-06-06 20:55:00,134,0.0,0.0
2023-06-06 20:55:00,135,291.0,224.227448
2023-06-06 20:55:00,136,162.5,109.996994
2023-06-06 20:55:00,137,162.5,109.996994
2023-06-06 20:55:00,138,186.0,123.0
2023-06-06 20:55:00,139,295.0,188.0
2023-06-06 20:55:00,140,295.0,188.0
2023-06-06 20:55:00,141,272.0,202.0
2023-06-06 20:55:00,142,171.0,88.0
2023-06-06 20:55:00,143,171.0,88.907463
2023-06-06 20:55:00,144,177.0,104.0
2023-06-06 20:55:00,145,169.0,88.436272
2023-06-06 20:55:00,146,169.0,88.436272
2023-06-06 20:55:00,147,175.0,104.0
2023-06-06 20:55:00,150,0.0,0.0
2023-06-06 20:55:00,151,0.0,0.0
2023-06-06 20:55:00,152,0.0,0.0
2023-06-06 20:55:00,153,0.0,0.0
2023-06-06 20:55:00,154,241.0,141.003876
2023-06-06 20:55:00,155,123.0,70.501938
2023-06-06 20:55:00,156,406.994843,350.0
2023-06-06 20:55:00,158,0.0,0.0
2023-06-06 20:55:00,159,0.0,0.0
2023-06-06 20:55:00,160,0.0,0.0
2023-06-06 20:55:00,161,299.998077,220.003342
2023-06-06 20:55:00,162,299.998077,220.003342
2023-06-06 20:55:00,166,0.0,0.0
2023-06-06 20:55:00,167,0.0,0.0
2023-06-06 20:55:00,168,0.0,0.0
2023-06-06 20:55:00,169,0.0,0.0
2023-06-06 20:55:00,170,0.0,0.0
2023-06-06 20:55:00,171,0.0,0.0
2023-06-06 20:55:00,172,0.0,0.0
2023-06-06 20:55:00,173,0.0,0.0
2023-06-06 20:55:00,174,0.0,0.0
2023-06-06 20:55:00,175,298.0,162.0
2023-06-06 20:55:00,176,298.0,163.838593
2023-06-06 20:55:00,177,299.0,216.0
2023-06-06 20:55:00,178,0.0,0.0
2023-06-06 20:55:00,179,0.0,0.0
2023-06-06 20:55:00,180,0.0,0.0
2023-06-06 20:55:00,181,158.5,119.995728
2023-06-06 20:55:00,182,158.5,119.995728
2023-06-06 20:55:00,183,183.0,120.0
2023-06-06 20:55:00,184,155.0,119.995728
2023-06-06 20:55:00,185,155.0,114.0
2023-06-06 20:55:00,186,184.0,122.0
2023-06-06 20:55:00,187,159.5,119.995728
2023-06-06 20:55:00,188,159.5,119.995728
2023-06-06 20:55:00,189,185.0,120.0
2023-06-06 20:55:00,190,1000.0,795.0
2023-06-06 20:55:00,191,1000.0,795.0
2023-06-06 20:55:00,193,0.0,0.0
2023-06-06 20:55:00,194,0.0,0.0
2023-06-06 20:55:00,195,26.30621,10.0
2023-06-06 20:55:00,196,38.97216,35.0
2023-06-06 20:55:00,197,200.0,121.04158
2023-06-06 20:55:00,198,0.0,0.0
2023-06-06 20:55:00,200,0.0,0.0
2023-06-06 20:55:00,207,0.0,0.0
2023-06-06 20:55:00,208,0.0,0.0
2023-06-06 20:55:00,209,0.0,0.0
2023-06-06 20:55:00,210,0.0,0.0
2023-06-06 20:55:00,211,0.0,0.0
2023-06-06 20:55:00,212,0.0,0.0
2023-06-06 20:55:00,213,0.0,0.0
2023-06-06 20:55:00,214,75.5,67.0
2023-06-06 20:55:00,215,75.5,67.0
2023-06-06 20:55:00,216,81.333336,67.0
2023-06-06 20:55:00,217,0.0,0.0
2023-06-06 20:55:00,218,27.0,20.99826
2023-06-06 20:55:00,219,0.0,0.0
2023-06-06 20:55:00,220,27.0,20.99826
2023-06-06 20:55:00,231,0.0,0.0
2023-06-06 20:55:00,232,0.0,0.0
2023-06-06 20:55:00,233,0.0,0.0
2023-06-06 20:55:00,234,0.0,0.0
2023-06-06 20:55:00,237,0.0,0.0
2023-06-06 20:55:00,238,0.0,0.0
2023-06-06 20:55:00,240,288.0,200.0
2023-06-06 20:55:00,241,144.0,100.0
2023-06-06 20:55:00,242,0.0,0.0
2023-06-06 20:55:00,243,0.0,0.0
2023-06-06 20:55:00,244,0.0,0.0
2023-06-06 20:55:00,247,0.0,0.0
2023-06-06 20:55:00,248,0.0,0.0
2023-06-06 20:55:00,249,164.333328,99.498901
2023-06-06 20:55:00,250,164.333328,99.279175
2023-06-06 20:55:00,251,164.333328,99.498901
2023-06-06 20:55:00,252,253.0,195.0
2023-06-06 20:55:00,253,0.0,0.0
2023-06-06 20:55:00,254,0.0,0.0
2023-06-06 20:55:00,255,252.0,175.0
2023-06-06 20:55:00,256,252.0,175.0
2023-06-06 20:55:00,257,265.0,222.0
2023-06-06 20:55:00,258,255.0,172.002289
2023-06-06 20:55:00,259,255.0,172.002289
2023-06-06 20:55:00,260,271.0,212.0
2023-06-06 20:55:00,264,10.0,5.000229
2023-06-06 20:55:00,265,0.0,0.0
2023-06-06 20:55:00,266,298.338989,230.0
2023-06-06 20:55:00,267,0.0,0.0
2023-06-06 20:55:00,268,0.0,0.0
2023-06-06 20:55:00,269,0.0,0.0
2023-06-06 20:55:00,270,0.0,0.0
2023-06-06 20:55:00,271,0.0,0.0
2023-06-06 20:55:00,272,0.0,0.0
2023-06-06 20:55:00,273,0.0,0.0
2023-06-06 20:55:00,274,0.0,0.0
2023-06-06 20:55:00,275,0.0,0.0
2023-06-06 20:55:00,276,0.0,0.0
2023-06-06 20:55:00,277,0.0,0.0
2023-06-06 20:55:00,278,0.0,0.0
2023-06-06 20:55:00,279,0.0,0.0
2023-06-06 20:55:00,280,0.0,0.0
2023-06-06 20:55:00,281,0.0,0.0
2023-06-06 20:55:00,282,0.0,0.0
2023-06-06 20:55:00,283,0.0,0.0
2023-06-06 20:55:00,284,0.0,0.0
2023-06-06 20:55:00,285,0.0,0.0
2023-06-06 20:55:00,286,0.0,0.0
2023-06-06 20:55:00,287,0.0,0.0
2023-06-06 20:55:00,288,0.0,0.0
2023-06-06 20:55:00,289,0.0,0.0
2023-06-06 20:55:00,290,0.0,0.0
2023-06-06 20:55:00,291,98.666664,53.431808
2023-06-06 20:55:00,292,98.666664,53.025528
2023-06-06 20:55:00,293,0.0,0.0
2023-06-06 20:55:00,294,105.333336,84.0
2023-06-06 20:55:00,299,190.5,133.0
2023-06-06 20:55:00,300,190.5,133.0
2023-06-06 20:55:00,301,184.5,133.0
2023-06-06 20:55:00,302,184.5,133.0
2023-06-06 20:55:00,303,204.0,128.999451
2023-06-06 20:55:00,304,204.0,128.999451
2023-06-06 20:55:00,305,392.0,310.000916
2023-06-06 20:55:00,306,373.0,297.007629
2023-06-06 20:55:00,307,303.294006,207.007019
2023-06-06 20:55:00,308,0.0,0.0
2023-06-06 20:55:00,309,0.0,0.0
2023-06-06 20:55:00,310,0.0,0.0
2023-06-06 20:55:00,311,0.0,0.0
2023-06-06 20:55:00,312,0.0,0.0
2023-06-06 20:55:00,313,0.0,0.0
2023-06-06 20:55:00,314,0.0,0.0
2023-06-06 20:55:00,315,0.0,0.0
2023-06-06 20:55:00,316,0.0,0.0
2023-06-06 20:55:00,317,0.0,0.0
2023-06-06 20:55:00,318,0.0,0.0
2023-06-06 20:55:00,319,0.0,0.0
2023-06-06 20:55:00,320,0.0,0.0
2023-06-06 20:55:00,321,0.0,0.0
2023-06-06 20:55:00,322,0.0,0.0
2023-06-06 20:55:00,323,172.5,122.0
2023-06-06 20:55:00,324,172.5,122.0
2023-06-06 20:55:00,325,175.0,136.0
2023-06-06 20:55:00,326,0.0,0.0
2023-06-06 20:55:00,327,0.0,0.0
2023-06-06 20:55:00,328,0.0,0.0
2023-06-06 20:55:00,329,0.0,0.0
2023-06-06 20:55:00,330,0.0,0.0
2023-06-06 20:55:00,331,815.968628,644.669189
2023-06-06 20:55:00,332,0.0,0.0
2023-06-06 20:55:00,333,0.0,0.0
2023-06-06 20:55:00,334,0.0,0.0
2023-06-06 20:55:00,335,0.0,0.0
2023-06-06 20:55:00,336,0.0,0.0
2023-06-06 20:55:00,337,0.0,0.0
2023-06-06 20:55:00,338,0.0,0.0
2023-06-06 20:55:00,339,0.0,0.0
2023-06-06 20:55:00,340,818.0,680.775269
2023-06-06 20:55:00,341,817.0,677.663818
2023-06-06 20:55:00,342,0.0,0.0
2023-06-06 20:55:00,343,0.0,0.0
2023-06-06 20:55:00,344,0.0,0.0
2023-06-06 20:55:00,345,0.0,0.0
2023-06-06 20:55:00,346,0.0,0.0
2023-06-06 20:55:00,347,163.0,163.0
2023-06-06 20:55:00,348,161.0,119.991135
2023-06-06 20:55:00,349,161.0,119.991135
2023-06-06 20:55:00,350,0.0,0.0
2023-06-06 20:55:00,351,190.666672,119.991135
2023-06-06 20:55:00,352,0.0,0.0
2023-06-06 20:55:00,353,250.0,140.0
2023-06-06 20:55:00,354,250.0,140.0
2023-06-06 20:55:00,355,250.0,140.0
2023-06-06 20:55:00,356,25.0,10.0
2023-06-06 20:55:00,357,0.0,0.0
2023-06-06 20:55:00,358,20.000305,10.000153
2023-06-06 20:55:00,359,20.000305,10.000153
2023-06-06 20:55:00,360,0.0,0.0
2023-06-06 20:55:00,361,22.5,7.0
2023-06-06 20:55:00,362,22.5,7.0
2023-06-06 20:55:00,363,22.5,10.0
2023-06-06 20:55:00,364,771.056763,665.0
2023-06-06 20:55:00,365,0.0,0.0
2023-06-06 20:55:00,366,0.0,0.0
2023-06-06 20:55:00,367,410.712036,355.0
2023-06-06 20:55:00,368,0.0,0.0
2023-06-06 20:55:00,369,0.0,0.0
2023-06-06 20:55:00,370,0.0,0.0
2023-06-06 20:55:00,371,0.0,0.0
2023-06-06 20:55:00,372,0.0,0.0
2023-06-06 20:55:00,373,0.0,0.0
2023-06-06 20:55:00,374,0.0,0.0
2023-06-06 20:55:00,375,0.0,0.0
2023-06-06 20:55:00,376,0.0,0.0
2023-06-06 20:55:00,377,0.0,0.0
2023-06-06 20:55:00,378,0.0,0.0
2023-06-06 20:55:00,379,41.0,41.0
2023-06-06 20:55:00,380,41.0,41.0
2023-06-06 20:55:00,381,29.0,26.0
2023-06-06 20:55:00,382,0.0,0.0
2023-06-06 20:55:00,383,0.0,0.0
2023-06-06 20:55:00,384,0.0,0.0
2023-06-06 20:55:00,385,282.0,187.987915
2023-06-06 20:55:00,386,282.0,188.811951
2023-06-06 20:55:00,387,277.0,204.0
2023-06-06 20:55:00,388,0.0,0.0
2023-06-06 20:55:00,389,0.0,0.0
2023-06-06 20:55:00,390,0.0,0.0
2023-06-06 20:55:00,419,304.0,160.002441
2023-06-06 20:55:00,420,304.0,160.002441
2023-06-06 20:55:00,421,273.0,160.002441
2023-06-06 20:55:00,422,262.0,186.0
2023-06-06 20:55:00,423,262.0,186.0
2023-06-06 20:55:00,432,307.0,220.0
2023-06-06 20:55:00,433,389.131256,267.0
2023-06-06 20:55:00,434,281.0,189.016327
2023-06-06 20:55:00,435,281.0,189.016327
2023-06-06 20:55:00,436,283.0,189.016327
2023-06-06 20:55:00,437,283.0,189.016327
2023-06-06 20:55:00,438,285.0,206.0
2023-06-06 20:55:00,439,287.0,206.0
2023-06-06 20:55:00,440,163.5,120.0
2023-06-06 20:55:00,441,163.5,120.0
2023-06-06 20:55:00,442,174.0,120.0
2023-06-06 20:55:00,443,0.0,0.0
2023-06-06 20:55:00,444,0.0,0.0
2023-06-06 20:55:00,450,230.0,226.0
2023-06-06 20:55:00,451,85.0,85.0
2023-06-06 20:55:00,452,250.0,246.0
2023-06-06 20:55:00,453,115.0,115.0
2023-06-06 20:55:00,459,396.829651,276.0
2023-06-06 20:55:00,467,10.75862,5.000153
2023-06-06 20:55:00,468,10.75862,4.000366
2023-06-06 20:55:00,469,0.0,0.0
2023-06-06 20:55:00,471,5.151764,0.0
2023-06-06 20:55:00,472,242.0,180.0
2023-06-06 20:55:00,473,121.0,90.0
2023-06-06 20:55:00,474,229.0,180.0
2023-06-06 20:55:00,475,129.0,90.0
2023-06-06 20:55:00,477,250.5,173.0
2023-06-06 20:55:00,478,0.0,0.0
2023-06-06 20:55:00,479,129.5,81.0
2023-06-06 20:55:00,480,0.0,0.0
2023-06-06 20:55:00,481,250.5,173.0
2023-06-06 20:55:00,482,129.5,81.0
2023-06-06 20:55:00,485,36.0,20.00061
2023-06-06 20:55:00,486,0.0,0.0
2023-06-06 20:55:00,487,0.0,0.0
2023-06-06 20:55:00,488,0.0,0.0
2023-06-06 20:55:00,489,1001.0,795.0
2023-06-06 20:55:00,490,1002.0,795.0
2023-06-06 20:55:00,491,969.0,791.0
2023-06-06 20:55:00,492,0.0,0.0
2023-06-06 20:55:00,493,995.0,795.0
2023-06-06 20:55:00,494,995.0,795.0
2023-06-06 20:55:00,495,299.999908,200.0
2023-06-06 20:55:00,496,0.0,0.0
2023-06-06 20:55:00,497,0.0,0.0
2023-06-06 20:55:00,498,0.0,0.0
2023-06-06 20:55:00,499,360.0,265.0
2023-06-06 20:55:00,501,298.0,167.006409
2023-06-06 20:55:00,502,167.0,167.0
2023-06-06 20:55:00,503,291.0,204.0
2023-06-06 20:55:00,507,0.0,0.0
2023-06-06 20:55:00,508,0.0,0.0
2023-06-06 20:55:00,511,0.0,0.0
2023-06-06 20:55:00,512,0.0,0.0
2023-06-06 20:55:00,513,338.0,305.0
2023-06-06 20:55:00,514,134.0,125.0
2023-06-06 20:55:00,516,0.0,0.0
2023-06-06 20:55:00,521,939.0,577.0
2023-06-06 20:55:00,522,939.0,759.147095
2023-06-06 20:55:00,523,0.0,0.0
2023-06-06 20:55:00,524,0.0,0.0
2023-06-06 20:55:00,525,0.0,0.0
2023-06-06 20:55:00,526,209.978027,131.0
2023-06-06 20:55:00,527,1357.0,1058.099976
2023-06-06 20:55:00,528,131.0,131.0
2023-06-06 20:55:00,529,860.192322,620.774963
2023-06-06 20:55:00,530,860.192322,860.192322
2023-06-06 20:55:00,533,0.0,0.0
2023-06-06 20:55:00,534,0.0,0.0
2023-06-06 20:55:00,535,0.0,0.0
2023-06-06 20:55:00,536,98.666664,33.5
2023-06-06 20:55:00,537,98.666664,33.5
2023-06-06 20:55:00,538,104.666672,84.0
2023-06-06 20:55:00,539,338.0,174.0
2023-06-06 20:55:00,540,167.0,87.0
2023-06-06 20:55:00,541,0.0,0.0
2023-06-06 20:55:00,542,0.0,0.0
2023-06-06 20:55:00,544,0.0,0.0
2023-06-06 20:55:00,545,1012.0,795.0
2023-06-06 20:55:00,546,0.0,0.0
2023-06-06 20:55:00,547,0.0,0.0
2023-06-06 20:55:00,548,0.0,0.0
2023-06-06 20:55:00,549,275.0,87.0
2023-06-06 20:55:00,550,128.0,43.5
2023-06-06 20:55:00,552,0.0,0.0
2023-06-06 20:55:00,553,0.0,0.0
2023-06-06 21:00:00,1,0.0,0.0
2023-06-06 21:00:00,2,0.0,0.0
2023-06-06 21:00:00,3,0.0,0.0
2023-06-06 21:00:00,4,390.448792,364.991486
2023-06-06 21:00:00,5,399.863464,364.991486
2023-06-06 21:00:00,6,0.0,0.0
2023-06-06 21:00:00,7,0.0,0.0
2023-06-06 21:00:00,8,366.546936,330.0
2023-06-06 21:00:00,9,0.0,0.0
2023-06-06 21:00:00,10,441.434418,364.371613
2023-06-06 21:00:00,11,350.0,200.0
2023-06-06 21:00:00,12,350.0,200.0
2023-06-06 21:00:00,15,423.946808,395.533569
2023-06-06 21:00:00,16,0.0,0.0
2023-06-06 21:00:00,17,438.907776,398.907776
2023-06-06 21:00:00,18,424.549988,384.549988
2023-06-06 21:00:00,27,615.0,615.0
2023-06-06 21:00:00,28,612.0,612.0
2023-06-06 21:00:00,29,612.0,612.0
2023-06-06 21:00:00,33,0.0,0.0
2023-06-06 21:00:00,36,998.0,795.0
2023-06-06 21:00:00,37,992.0,795.0
2023-06-06 21:00:00,43,367.0,281.0
2023-06-06 21:00:00,46,501.138245,445.009064
2023-06-06 21:00:00,47,459.288574,409.996735
2023-06-06 21:00:00,48,456.0,409.897614
2023-06-06 21:00:00,49,0.0,0.0
2023-06-06 21:00:00,50,0.0,0.0
2023-06-06 21:00:00,51,463.0,405.012726
2023-06-06 21:00:00,52,0.0,0.0
2023-06-06 21:00:00,53,0.0,0.0
2023-06-06 21:00:00,54,0.0,0.0
2023-06-06 21:00:00,55,0.0,0.0
2023-06-06 21:00:00,56,0.0,0.0
2023-06-06 21:00:00,57,0.0,0.0
2023-06-06 21:00:00,58,0.0,0.0
2023-06-06 21:00:00,59,0.0,0.0
2023-06-06 21:00:00,60,0.0,0.0
2023-06-06 21:00:00,61,463.0,280.0
2023-06-06 21:00:00,62,0.0,0.0
2023-06-06 21:00:00,63,0.0,0.0
2023-06-06 21:00:00,64,330.534912,280.956818
2023-06-06 21:00:00,65,0.0,0.0
2023-06-06 21:00:00,66,379.77005,314.307892
2023-06-06 21:00:00,67,0.0,0.0
2023-06-06 21:00:00,68,377.811188,336.897247
2023-06-06 21:00:00,69,233.139954,0.0
2023-06-06 21:00:00,70,900.335266,850.756836
2023-06-06 21:00:00,71,0.0,0.0
2023-06-06 21:00:00,72,44.0,25.002136
2023-06-06 21:00:00,73,0.0,0.0
2023-06-06 21:00:00,74,0.0,0.0
2023-06-06 21:00:00,75,0.0,0.0
2023-06-06 21:00:00,76,0.0,0.0
2023-06-06 21:00:00,77,0.0,0.0
2023-06-06 21:00:00,78,0.0,0.0
2023-06-06 21:00:00,79,0.0,0.0
2023-06-06 21:00:00,80,0.0,0.0
2023-06-06 21:00:00,83,416.286438,320.328949
2023-06-06 21:00:00,84,0.0,0.0
2023-06-06 21:00:00,85,322.976379,320.0
2023-06-06 21:00:00,86,0.0,0.0
2023-06-06 21:00:00,87,427.744019,329.782074
2023-06-06 21:00:00,88,0.0,0.0
2023-06-06 21:00:00,89,455.993927,380.018097
2023-06-06 21:00:00,90,0.0,0.0
2023-06-06 21:00:00,91,0.0,0.0
2023-06-06 21:00:00,92,952.0,741.627197
2023-06-06 21:00:00,95,0.0,0.0
2023-06-06 21:00:00,96,0.0,0.0
2023-06-06 21:00:00,97,0.0,0.0
2023-06-06 21:00:00,98,0.0,0.0
2023-06-06 21:00:00,99,353.417419,261.0
2023-06-06 21:00:00,100,0.0,0.0
2023-06-06 21:00:00,101,0.0,0.0
2023-06-06 21:00:00,102,0.0,0.0
2023-06-06 21:00:00,103,0.0,0.0
2023-06-06 21:00:00,104,0.0,0.0
2023-06-06 21:00:00,105,0.0,0.0
2023-06-06 21:00:00,106,0.0,0.0
2023-06-06 21:00:00,107,0.0,0.0
2023-06-06 21:00:00,108,3.273368,0.0
2023-06-06 21:00:00,112,0.0,0.0
2023-06-06 21:00:00,113,0.0,0.0
2023-06-06 21:00:00,114,0.0,0.0
2023-06-06 21:00:00,115,0.0,0.0
2023-06-06 21:00:00,116,917.99292,750.045654
2023-06-06 21:00:00,117,0.0,0.0
2023-06-06 21:00:00,118,0.0,0.0
2023-06-06 21:00:00,119,100.0,60.000153
2023-06-06 21:00:00,120,0.0,0.0
2023-06-06 21:00:00,126,0.0,0.0
2023-06-06 21:00:00,127,8.0,8.0
2023-06-06 21:00:00,128,1002.0,750.0
2023-06-06 21:00:00,129,999.0,750.0
2023-06-06 21:00:00,130,0.0,0.0
2023-06-06 21:00:00,131,990.0,718.0
2023-06-06 21:00:00,132,954.0,758.0
2023-06-06 21:00:00,133,978.0,755.0
2023-06-06 21:00:00,134,0.0,0.0
2023-06-06 21:00:00,135,291.0,223.469025
2023-06-06 21:00:00,136,162.5,109.996994
2023-06-06 21:00:00,137,162.5,109.996994
2023-06-06 21:00:00,138,186.0,123.0
2023-06-06 21:00:00,139,295.0,188.0
2023-06-06 21:00:00,140,295.0,188.0
2023-06-06 21:00:00,141,272.0,202.0
2023-06-06 21:00:00,142,171.0,88.0
2023-06-06 21:00:00,143,171.0,89.143059
2023-06-06 21:00:00,144,177.0,104.0
2023-06-06 21:00:00,145,169.0,88.436272
2023-06-06 21:00:00,146,169.0,88.436272
2023-06-06 21:00:00,147,175.0,104.0
2023-06-06 21:00:00,150,0.0,0.0
2023-06-06 21:00:00,151,0.0,0.0
2023-06-06 21:00:00,152,0.0,0.0
2023-06-06 21:00:00,153,0.0,0.0
2023-06-06 21:00:00,154,241.0,141.003876
2023-06-06 21:00:00,155,123.0,70.501938
2023-06-06 21:00:00,156,406.994843,350.0
2023-06-06 21:00:00,158,0.0,0.0
2023-06-06 21:00:00,159,0.0,0.0
2023-06-06 21:00:00,160,0.0,0.0
2023-06-06 21:00:00,161,299.998077,220.003342
2023-06-06 21:00:00,162,299.998077,220.003342
2023-06-06 21:00:00,166,0.0,0.0
2023-06-06 21:00:00,167,0.0,0.0
2023-06-06 21:00:00,168,0.0,0.0
2023-06-06 21:00:00,169,0.0,0.0
2023-06-06 21:00:00,170,0.0,0.0
2023-06-06 21:00:00,171,0.0,0.0
2023-06-06 21:00:00,172,0.0,0.0
2023-06-06 21:00:00,173,0.0,0.0
2023-06-06 21:00:00,174,0.0,0.0
2023-06-06 21:00:00,175,298.0,162.0
2023-06-06 21:00:00,176,298.0,163.895782
2023-06-06 21:00:00,177,299.0,216.0
2023-06-06 21:00:00,178,0.0,0.0
2023-06-06 21:00:00,179,0.0,0.0
2023-06-06 21:00:00,180,0.0,0.0
2023-06-06 21:00:00,181,158.5,119.995728
2023-06-06 21:00:00,182,158.5,119.995728
2023-06-06 21:00:00,183,183.0,120.0
2023-06-06 21:00:00,184,155.0,119.995728
2023-06-06 21:00:00,185,155.0,114.0
2023-06-06 21:00:00,186,184.0,122.0
2023-06-06 21:00:00,187,159.5,119.995728
2023-06-06 21:00:00,188,159.5,119.995728
2023-06-06 21:00:00,189,185.0,120.0
2023-06-06 21:00:00,190,1000.0,795.0
2023-06-06 21:00:00,191,1000.0,795.0
2023-06-06 21:00:00,193,0.0,0.0
2023-06-06 21:00:00,194,0.0,0.0
2023-06-06 21:00:00,195,26.30621,10.0
2023-06-06 21:00:00,196,38.97216,35.0
2023-06-06 21:00:00,197,200.0,121.057297
2023-06-06 21:00:00,198,0.0,0.0
2023-06-06 21:00:00,200,0.0,0.0
2023-06-06 21:00:00,207,0.0,0.0
2023-06-06 21:00:00,208,0.0,0.0
2023-06-06 21:00:00,209,0.0,0.0
2023-06-06 21:00:00,210,0.0,0.0
2023-06-06 21:00:00,211,0.0,0.0
2023-06-06 21:00:00,212,0.0,0.0
2023-06-06 21:00:00,213,0.0,0.0
2023-06-06 21:00:00,214,75.5,67.0
2023-06-06 21:00:00,215,75.5,67.0
2023-06-06 21:00:00,216,81.333336,67.0
2023-06-06 21:00:00,217,0.0,0.0
2023-06-06 21:00:00,218,27.0,20.99826
2023-06-06 21:00:00,219,0.0,0.0
2023-06-06 21:00:00,220,27.0,20.99826
2023-06-06 21:00:00,231,0.0,0.0
2023-06-06 21:00:00,232,0.0,0.0
2023-06-06 21:00:00,233,0.0,0.0
2023-06-06 21:00:00,234,0.0,0.0
2023-06-06 21:00:00,237,0.0,0.0
2023-06-06 21:00:00,238,0.0,0.0
2023-06-06 21:00:00,240,288.0,200.0
2023-06-06 21:00:00,241,144.0,100.0
2023-06-06 21:00:00,242,0.0,0.0
2023-06-06 21:00:00,243,0.0,0.0
2023-06-06 21:00:00,244,0.0,0.0
2023-06-06 21:00:00,247,0.0,0.0
2023-06-06 21:00:00,248,0.0,0.0
2023-06-06 21:00:00,249,164.333328,99.46228
2023-06-06 21:00:00,250,164.333328,99.242554
2023-06-06 21:00:00,251,164.333328,99.498901
2023-06-06 21:00:00,252,253.0,195.0
2023-06-06 21:00:00,253,0.0,0.0
2023-06-06 21:00:00,254,0.0,0.0
2023-06-06 21:00:00,255,252.0,175.0
2023-06-06 21:00:00,256,252.0,175.0
2023-06-06 21:00:00,257,265.0,222.0
2023-06-06 21:00:00,258,255.0,172.002289
2023-06-06 21:00:00,259,255.0,172.002289
2023-06-06 21:00:00,260,271.0,212.0
2023-06-06 21:00:00,264,10.0,5.000229
2023-06-06 21:00:00,265,0.0,0.0
2023-06-06 21:00:00,266,298.338989,230.0
2023-06-06 21:00:00,267,0.0,0.0
2023-06-06 21:00:00,268,0.0,0.0
2023-06-06 21:00:00,269,0.0,0.0
2023-06-06 21:00:00,270,0.0,0.0
2023-06-06 21:00:00,271,0.0,0.0
2023-06-06 21:00:00,272,0.0,0.0
2023-06-06 21:00:00,273,0.0,0.0
2023-06-06 21:00:00,274,0.0,0.0
2023-06-06 21:00:00,275,0.0,0.0
2023-06-06 21:00:00,276,0.0,0.0
2023-06-06 21:00:00,277,0.0,0.0
2023-06-06 21:00:00,278,0.0,0.0
2023-06-06 21:00:00,279,0.0,0.0
2023-06-06 21:00:00,280,0.0,0.0
2023-06-06 21:00:00,281,0.0,0.0
2023-06-06 21:00:00,282,0.0,0.0
2023-06-06 21:00:00,283,0.0,0.0
2023-06-06 21:00:00,284,90.0,50.0
2023-06-06 21:00:00,285,0.0,0.0
2023-06-06 21:00:00,286,0.0,0.0
2023-06-06 21:00:00,287,0.0,0.0
2023-06-06 21:00:00,288,0.0,0.0
2023-06-06 21:00:00,289,0.0,0.0
2023-06-06 21:00:00,290,0.0,0.0
2023-06-06 21:00:00,291,98.666664,53.517639
2023-06-06 21:00:00,292,98.666664,53.014084
2023-06-06 21:00:00,293,0.0,0.0
2023-06-06 21:00:00,294,105.333336,84.0
2023-06-06 21:00:00,299,190.5,133.0
2023-06-06 21:00:00,300,190.5,133.0
2023-06-06 21:00:00,301,184.5,133.0
2023-06-06 21:00:00,302,184.5,133.0
2023-06-06 21:00:00,303,204.0,128.999451
2023-06-06 21:00:00,304,204.0,128.999451
2023-06-06 21:00:00,305,392.0,310.000916
2023-06-06 21:00:00,306,373.0,297.007629
2023-06-06 21:00:00,307,304.270691,207.007019
2023-06-06 21:00:00,308,0.0,0.0
2023-06-06 21:00:00,309,0.0,0.0
2023-06-06 21:00:00,310,0.0,0.0
2023-06-06 21:00:00,311,0.0,0.0
2023-06-06 21:00:00,312,0.0,0.0
2023-06-06 21:00:00,313,0.0,0.0
2023-06-06 21:00:00,314,0.0,0.0
2023-06-06 21:00:00,315,0.0,0.0
2023-06-06 21:00:00,316,0.0,0.0
2023-06-06 21:00:00,317,0.0,0.0
2023-06-06 21:00:00,318,0.0,0.0
2023-06-06 21:00:00,319,0.0,0.0
2023-06-06 21:00:00,320,0.0,0.0
2023-06-06 21:00:00,321,0.0,0.0
2023-06-06 21:00:00,322,0.0,0.0
2023-06-06 21:00:00,323,172.5,122.0
2023-06-06 21:00:00,324,172.5,122.0
2023-06-06 21:00:00,325,175.0,136.0
2023-06-06 21:00:00,326,0.0,0.0
2023-06-06 21:00:00,327,0.0,0.0
2023-06-06 21:00:00,328,0.0,0.0
2023-06-06 21:00:00,329,0.0,0.0
2023-06-06 21:00:00,330,0.0,0.0
2023-06-06 21:00:00,331,815.968628,644.669189
2023-06-06 21:00:00,332,0.0,0.0
2023-06-06 21:00:00,333,0.0,0.0
2023-06-06 21:00:00,334,0.0,0.0
2023-06-06 21:00:00,335,0.0,0.0
2023-06-06 21:00:00,336,0.0,0.0
2023-06-06 21:00:00,337,0.0,0.0
2023-06-06 21:00:00,338,0.0,0.0
2023-06-06 21:00:00,339,0.0,0.0
2023-06-06 21:00:00,340,818.0,681.107056
2023-06-06 21:00:00,341,817.0,678.161621
2023-06-06 21:00:00,342,0.0,0.0
2023-06-06 21:00:00,343,0.0,0.0
2023-06-06 21:00:00,344,0.0,0.0
2023-06-06 21:00:00,345,0.0,0.0
2023-06-06 21:00:00,346,0.0,0.0
2023-06-06 21:00:00,347,163.0,163.0
2023-06-06 21:00:00,348,161.0,119.991135
2023-06-06 21:00:00,349,161.0,119.991135
2023-06-06 21:00:00,350,0.0,0.0
2023-06-06 21:00:00,351,190.666672,119.991135
2023-06-06 21:00:00,352,0.0,0.0
2023-06-06 21:00:00,353,250.0,140.0
2023-06-06 21:00:00,354,250.0,140.0
2023-06-06 21:00:00,355,250.0,140.0
2023-06-06 21:00:00,356,25.0,10.0
2023-06-06 21:00:00,357,0.0,0.0
2023-06-06 21:00:00,358,20.000305,10.000153
2023-06-06 21:00:00,359,20.000305,10.000153
2023-06-06 21:00:00,360,0.0,0.0
2023-06-06 21:00:00,361,22.5,7.0
2023-06-06 21:00:00,362,22.5,7.0
2023-06-06 21:00:00,363,22.5,10.0
2023-06-06 21:00:00,364,771.056763,665.0
2023-06-06 21:00:00,365,0.0,0.0
2023-06-06 21:00:00,366,0.0,0.0
2023-06-06 21:00:00,367,411.212036,355.0
2023-06-06 21:00:00,368,0.0,0.0
2023-06-06 21:00:00,369,0.0,0.0
2023-06-06 21:00:00,370,0.0,0.0
2023-06-06 21:00:00,371,0.0,0.0
2023-06-06 21:00:00,372,0.0,0.0
2023-06-06 21:00:00,373,0.0,0.0
2023-06-06 21:00:00,374,0.0,0.0
2023-06-06 21:00:00,375,0.0,0.0
2023-06-06 21:00:00,376,0.0,0.0
2023-06-06 21:00:00,377,0.0,0.0
2023-06-06 21:00:00,378,0.0,0.0
2023-06-06 21:00:00,379,41.0,41.0
2023-06-06 21:00:00,380,41.0,41.0
2023-06-06 21:00:00,381,29.0,26.0
2023-06-06 21:00:00,382,0.0,0.0
2023-06-06 21:00:00,383,0.0,0.0
2023-06-06 21:00:00,384,0.0,0.0
2023-06-06 21:00:00,385,282.0,187.987915
2023-06-06 21:00:00,386,282.0,188.934021
2023-06-06 21:00:00,387,277.0,204.0
2023-06-06 21:00:00,388,0.0,0.0
2023-06-06 21:00:00,389,0.0,0.0
2023-06-06 21:00:00,390,0.0,0.0
2023-06-06 21:00:00,419,304.0,160.002441
2023-06-06 21:00:00,420,304.0,160.002441
2023-06-06 21:00:00,421,273.0,160.002441
2023-06-06 21:00:00,422,262.0,186.0
2023-06-06 21:00:00,423,262.0,186.0
2023-06-06 21:00:00,432,307.0,220.0
2023-06-06 21:00:00,433,387.050476,267.0
2023-06-06 21:00:00,434,281.0,189.016327
2023-06-06 21:00:00,435,281.0,189.016327
2023-06-06 21:00:00,436,283.0,189.016327
2023-06-06 21:00:00,437,283.0,189.016327
2023-06-06 21:00:00,438,285.0,206.0
2023-06-06 21:00:00,439,287.0,206.0
2023-06-06 21:00:00,440,163.5,120.0
2023-06-06 21:00:00,441,163.5,120.0
2023-06-06 21:00:00,442,174.0,120.0
2023-06-06 21:00:00,443,0.0,0.0
2023-06-06 21:00:00,444,0.0,0.0
2023-06-06 21:00:00,450,230.0,226.0
2023-06-06 21:00:00,451,85.0,85.0
2023-06-06 21:00:00,452,250.0,246.0
2023-06-06 21:00:00,453,115.0,115.0
2023-06-06 21:00:00,459,391.934296,276.0
2023-06-06 21:00:00,467,10.75862,5.000153
2023-06-06 21:00:00,468,10.75862,4.000366
2023-06-06 21:00:00,469,0.0,0.0
2023-06-06 21:00:00,471,4.812724,0.0
2023-06-06 21:00:00,472,242.0,180.0
2023-06-06 21:00:00,473,121.0,90.0
2023-06-06 21:00:00,474,229.0,180.0
2023-06-06 21:00:00,475,129.0,90.0
2023-06-06 21:00:00,477,250.5,173.0
2023-06-06 21:00:00,478,0.0,0.0
2023-06-06 21:00:00,479,129.5,81.0
2023-06-06 21:00:00,480,0.0,0.0
2023-06-06 21:00:00,481,250.5,173.0
2023-06-06 21:00:00,482,129.5,81.0
2023-06-06 21:00:00,485,36.0,20.00061
2023-06-06 21:00:00,486,0.0,0.0
2023-06-06 21:00:00,487,0.0,0.0
2023-06-06 21:00:00,488,0.0,0.0
2023-06-06 21:00:00,489,1001.0,795.0
2023-06-06 21:00:00,490,1002.0,795.0
2023-06-06 21:00:00,491,969.0,791.0
2023-06-06 21:00:00,492,0.0,0.0
2023-06-06 21:00:00,493,995.0,795.0
2023-06-06 21:00:00,494,995.0,795.0
2023-06-06 21:00:00,495,299.999908,200.0
2023-06-06 21:00:00,496,0.0,0.0
2023-06-06 21:00:00,497,0.0,0.0
2023-06-06 21:00:00,498,0.0,0.0
2023-06-06 21:00:00,499,360.0,265.0
2023-06-06 21:00:00,501,298.0,167.006409
2023-06-06 21:00:00,502,167.0,167.0
2023-06-06 21:00:00,503,291.0,204.0
2023-06-06 21:00:00,507,0.0,0.0
2023-06-06 21:00:00,508,0.0,0.0
2023-06-06 21:00:00,511,0.0,0.0
2023-06-06 21:00:00,512,0.0,0.0
2023-06-06 21:00:00,513,338.0,305.0
2023-06-06 21:00:00,514,134.0,125.0
2023-06-06 21:00:00,516,0.0,0.0
2023-06-06 21:00:00,521,939.0,577.0
2023-06-06 21:00:00,522,939.0,746.192871
2023-06-06 21:00:00,523,0.0,0.0
2023-06-06 21:00:00,524,0.0,0.0
2023-06-06 21:00:00,525,0.0,0.0
2023-06-06 21:00:00,526,209.222717,131.0
2023-06-06 21:00:00,527,1357.0,1058.099976
2023-06-06 21:00:00,528,131.0,131.0
2023-06-06 21:00:00,529,860.192322,616.893372
2023-06-06 21:00:00,530,860.192322,577.0
2023-06-06 21:00:00,533,0.0,0.0
2023-06-06 21:00:00,534,0.0,0.0
2023-06-06 21:00:00,535,0.0,0.0
2023-06-06 21:00:00,536,98.666664,33.5
2023-06-06 21:00:00,537,98.666664,33.5
2023-06-06 21:00:00,538,104.666672,84.0
2023-06-06 21:00:00,539,338.0,174.0
2023-06-06 21:00:00,540,167.0,87.0
2023-06-06 21:00:00,541,0.0,0.0
2023-06-06 21:00:00,542,0.0,0.0
2023-06-06 21:00:00,544,0.0,0.0
2023-06-06 21:00:00,545,1012.0,795.0
2023-06-06 21:00:00,546,0.0,0.0
2023-06-06 21:00:00,547,0.0,0.0
2023-06-06 21:00:00,548,0.0,0.0
2023-06-06 21:00:00,549,275.0,87.0
2023-06-06 21:00:00,550,128.0,43.5
2023-06-06 21:00:00,552,0.0,0.0
2023-06-06 21:00:00,553,0.0,0.0
2023-06-06 21:05:00,1,0.0,0.0
2023-06-06 21:05:00,2,0.0,0.0
2023-06-06 21:05:00,3,0.0,0.0
2023-06-06 21:05:00,4,416.448242,364.991486
2023-06-06 21:05:00,5,416.69931,364.991486
2023-06-06 21:05:00,6,0.0,0.0
2023-06-06 21:05:00,7,0.0,0.0
2023-06-06 21:05:00,8,383.395325,330.0
2023-06-06 21:05:00,9,0.0,0.0
2023-06-06 21:05:00,10,443.176483,364.371613
2023-06-06 21:05:00,11,350.0,200.0
2023-06-06 21:05:00,12,350.0,200.0
2023-06-06 21:05:00,15,425.475525,395.464966
2023-06-06 21:05:00,16,0.0,0.0
2023-06-06 21:05:00,17,427.611908,387.611908
2023-06-06 21:05:00,18,420.08255,380.08255
2023-06-06 21:05:00,27,615.0,615.0
2023-06-06 21:05:00,28,612.0,612.0
2023-06-06 21:05:00,29,612.0,612.0
2023-06-06 21:05:00,33,0.0,0.0
2023-06-06 21:05:00,36,998.0,795.0
2023-06-06 21:05:00,37,992.0,795.0
2023-06-06 21:05:00,43,367.0,281.0
2023-06-06 21:05:00,46,506.0,446.286804
2023-06-06 21:05:00,47,438.323608,409.996735
2023-06-06 21:05:00,48,456.0,409.897614
2023-06-06 21:05:00,49,0.0,0.0
2023-06-06 21:05:00,50,0.0,0.0
2023-06-06 21:05:00,51,463.0,405.012726
2023-06-06 21:05:00,52,0.0,0.0
2023-06-06 21:05:00,53,0.0,0.0
2023-06-06 21:05:00,54,0.0,0.0
2023-06-06 21:05:00,55,0.0,0.0
2023-06-06 21:05:00,56,0.0,0.0
2023-06-06 21:05:00,57,0.0,0.0
2023-06-06 21:05:00,58,0.0,0.0
2023-06-06 21:05:00,59,0.0,0.0
2023-06-06 21:05:00,60,0.0,0.0
2023-06-06 21:05:00,61,463.0,280.0
2023-06-06 21:05:00,62,0.0,0.0
2023-06-06 21:05:00,63,0.0,0.0
2023-06-06 21:05:00,64,332.385651,280.981598
2023-06-06 21:05:00,65,0.0,0.0
2023-06-06 21:05:00,66,379.77005,314.307892
2023-06-06 21:05:00,67,0.0,0.0
2023-06-06 21:05:00,68,377.811188,336.872467
2023-06-06 21:05:00,69,902.176453,670.0
2023-06-06 21:05:00,70,900.335266,850.756836
2023-06-06 21:05:00,71,0.0,0.0
2023-06-06 21:05:00,72,44.0,25.002136
2023-06-06 21:05:00,73,0.0,0.0
2023-06-06 21:05:00,74,0.0,0.0
2023-06-06 21:05:00,75,0.0,0.0
2023-06-06 21:05:00,76,0.0,0.0
2023-06-06 21:05:00,77,0.0,0.0
2023-06-06 21:05:00,78,0.0,0.0
2023-06-06 21:05:00,79,0.0,0.0
2023-06-06 21:05:00,80,0.0,0.0
2023-06-06 21:05:00,83,393.358856,320.279266
2023-06-06 21:05:00,84,0.0,0.0
2023-06-06 21:05:00,85,355.813751,320.0
2023-06-06 21:05:00,86,0.0,0.0
2023-06-06 21:05:00,87,416.294281,329.782074
2023-06-06 21:05:00,88,0.0,0.0
2023-06-06 21:05:00,89,455.993927,380.018097
2023-06-06 21:05:00,90,0.0,0.0
2023-06-06 21:05:00,91,0.0,0.0
2023-06-06 21:05:00,92,952.0,742.72583
2023-06-06 21:05:00,95,0.0,0.0
2023-06-06 21:05:00,96,0.0,0.0
2023-06-06 21:05:00,97,0.0,0.0
2023-06-06 21:05:00,98,0.0,0.0
2023-06-06 21:05:00,99,356.64679,261.0
2023-06-06 21:05:00,100,0.0,0.0
2023-06-06 21:05:00,101,0.0,0.0
2023-06-06 21:05:00,102,0.0,0.0
2023-06-06 21:05:00,103,0.0,0.0
2023-06-06 21:05:00,104,0.0,0.0
2023-06-06 21:05:00,105,0.0,0.0
2023-06-06 21:05:00,106,0.0,0.0
2023-06-06 21:05:00,107,0.0,0.0
2023-06-06 21:05:00,108,0.0,0.0
2023-06-06 21:05:00,112,0.0,0.0
2023-06-06 21:05:00,113,0.0,0.0
2023-06-06 21:05:00,114,0.0,0.0
2023-06-06 21:05:00,115,0.0,0.0
2023-06-06 21:05:00,116,917.99292,750.045654
2023-06-06 21:05:00,117,0.0,0.0
2023-06-06 21:05:00,118,0.0,0.0
2023-06-06 21:05:00,119,100.0,60.000153
2023-06-06 21:05:00,120,0.0,0.0
2023-06-06 21:05:00,126,0.0,0.0
2023-06-06 21:05:00,127,8.0,8.0
2023-06-06 21:05:00,128,1002.0,750.0
2023-06-06 21:05:00,129,999.0,750.0
2023-06-06 21:05:00,130,0.0,0.0
2023-06-06 21:05:00,131,990.0,718.0
2023-06-06 21:05:00,132,954.0,758.0
2023-06-06 21:05:00,133,978.0,755.0
2023-06-06 21:05:00,134,0.0,0.0
2023-06-06 21:05:00,135,291.0,214.124329
2023-06-06 21:05:00,136,162.5,109.996994
2023-06-06 21:05:00,137,162.5,109.996994
2023-06-06 21:05:00,138,186.0,123.0
2023-06-06 21:05:00,139,295.0,188.0
2023-06-06 21:05:00,140,295.0,188.0
2023-06-06 21:05:00,141,272.0,202.0
2023-06-06 21:05:00,142,171.0,88.0
2023-06-06 21:05:00,143,171.0,88.907463
2023-06-06 21:05:00,144,177.0,104.0
2023-06-06 21:05:00,145,169.0,88.436272
2023-06-06 21:05:00,146,169.0,88.436272
2023-06-06 21:05:00,147,175.0,104.0
2023-06-06 21:05:00,150,0.0,0.0
2023-06-06 21:05:00,151,0.0,0.0
2023-06-06 21:05:00,152,0.0,0.0
2023-06-06 21:05:00,153,0.0,0.0
2023-06-06 21:05:00,154,241.0,141.003876
2023-06-06 21:05:00,155,123.0,70.501938
2023-06-06 21:05:00,156,407.0,350.0
2023-06-06 21:05:00,158,0.0,0.0
2023-06-06 21:05:00,159,0.0,0.0
2023-06-06 21:05:00,160,0.0,0.0
2023-06-06 21:05:00,161,299.998077,220.003342
2023-06-06 21:05:00,162,299.998077,220.003342
2023-06-06 21:05:00,166,0.0,0.0
2023-06-06 21:05:00,167,0.0,0.0
2023-06-06 21:05:00,168,0.0,0.0
2023-06-06 21:05:00,169,0.0,0.0
2023-06-06 21:05:00,170,0.0,0.0
2023-06-06 21:05:00,171,0.0,0.0
2023-06-06 21:05:00,172,0.0,0.0
2023-06-06 21:05:00,173,0.0,0.0
2023-06-06 21:05:00,174,0.0,0.0
2023-06-06 21:05:00,175,298.0,162.0
2023-06-06 21:05:00,176,298.0,163.838593
2023-06-06 21:05:00,177,299.0,216.0
2023-06-06 21:05:00,178,0.0,0.0
2023-06-06 21:05:00,179,0.0,0.0
2023-06-06 21:05:00,180,0.0,0.0
2023-06-06 21:05:00,181,158.5,119.995728
2023-06-06 21:05:00,182,158.5,119.995728
2023-06-06 21:05:00,183,183.0,120.0
2023-06-06 21:05:00,184,155.0,119.995728
2023-06-06 21:05:00,185,155.0,114.0
2023-06-06 21:05:00,186,184.0,122.0
2023-06-06 21:05:00,187,159.5,119.995728
2023-06-06 21:05:00,188,159.5,119.995728
2023-06-06 21:05:00,189,185.0,120.0
2023-06-06 21:05:00,190,1000.0,795.0
2023-06-06 21:05:00,191,1000.0,795.0
2023-06-06 21:05:00,193,0.0,0.0
2023-06-06 21:05:00,194,0.0,0.0
2023-06-06 21:05:00,195,26.30621,10.0
2023-06-06 21:05:00,196,38.97216,35.0
2023-06-06 21:05:00,197,200.0,121.13588
2023-06-06 21:05:00,198,0.0,0.0
2023-06-06 21:05:00,200,0.0,0.0
2023-06-06 21:05:00,207,0.0,0.0
2023-06-06 21:05:00,208,0.0,0.0
2023-06-06 21:05:00,209,0.0,0.0
2023-06-06 21:05:00,210,0.0,0.0
2023-06-06 21:05:00,211,0.0,0.0
2023-06-06 21:05:00,212,0.0,0.0
2023-06-06 21:05:00,213,0.0,0.0
2023-06-06 21:05:00,214,75.5,67.0
2023-06-06 21:05:00,215,75.5,67.0
2023-06-06 21:05:00,216,81.333336,67.0
2023-06-06 21:05:00,217,0.0,0.0
2023-06-06 21:05:00,218,27.0,20.99826
2023-06-06 21:05:00,219,0.0,0.0
2023-06-06 21:05:00,220,27.0,20.99826
2023-06-06 21:05:00,231,0.0,0.0
2023-06-06 21:05:00,232,0.0,0.0
2023-06-06 21:05:00,233,0.0,0.0
2023-06-06 21:05:00,234,0.0,0.0
2023-06-06 21:05:00,237,0.0,0.0
2023-06-06 21:05:00,238,0.0,0.0
2023-06-06 21:05:00,240,288.0,200.0
2023-06-06 21:05:00,241,144.0,100.0
2023-06-06 21:05:00,242,0.0,0.0
2023-06-06 21:05:00,243,0.0,0.0
2023-06-06 21:05:00,244,0.0,0.0
2023-06-06 21:05:00,247,0.0,0.0
2023-06-06 21:05:00,248,0.0,0.0
2023-06-06 21:05:00,249,164.333328,99.498901
2023-06-06 21:05:00,250,164.333328,99.279175
2023-06-06 21:05:00,251,164.333328,99.498901
2023-06-06 21:05:00,252,253.0,195.0
2023-06-06 21:05:00,253,0.0,0.0
2023-06-06 21:05:00,254,0.0,0.0
2023-06-06 21:05:00,255,252.0,175.0
2023-06-06 21:05:00,256,252.0,175.0
2023-06-06 21:05:00,257,265.0,222.0
2023-06-06 21:05:00,258,255.0,172.002289
2023-06-06 21:05:00,259,255.0,172.002289
2023-06-06 21:05:00,260,271.0,212.0
2023-06-06 21:05:00,264,10.0,5.000229
2023-06-06 21:05:00,265,0.0,0.0
2023-06-06 21:05:00,266,298.41449,230.0
2023-06-06 21:05:00,267,0.0,0.0
2023-06-06 21:05:00,268,0.0,0.0
2023-06-06 21:05:00,269,0.0,0.0
2023-06-06 21:05:00,270,0.0,0.0
2023-06-06 21:05:00,271,0.0,0.0
2023-06-06 21:05:00,272,0.0,0.0
2023-06-06 21:05:00,273,0.0,0.0
2023-06-06 21:05:00,274,0.0,0.0
2023-06-06 21:05:00,275,0.0,0.0
2023-06-06 21:05:00,276,0.0,0.0
2023-06-06 21:05:00,277,0.0,0.0
2023-06-06 21:05:00,278,0.0,0.0
2023-06-06 21:05:00,279,0.0,0.0
2023-06-06 21:05:00,280,0.0,0.0
2023-06-06 21:05:00,281,0.0,0.0
2023-06-06 21:05:00,282,0.0,0.0
2023-06-06 21:05:00,283,0.0,0.0
2023-06-06 21:05:00,284,0.0,0.0
2023-06-06 21:05:00,285,0.0,0.0
2023-06-06 21:05:00,286,0.0,0.0
2023-06-06 21:05:00,287,0.0,0.0
2023-06-06 21:05:00,288,0.0,0.0
2023-06-06 21:05:00,289,0.0,0.0
2023-06-06 21:05:00,290,0.0,0.0
2023-06-06 21:05:00,291,98.666664,53.431808
2023-06-06 21:05:00,292,98.666664,53.025528
2023-06-06 21:05:00,293,0.0,0.0
2023-06-06 21:05:00,294,105.333336,84.0
2023-06-06 21:05:00,299,190.5,133.0
2023-06-06 21:05:00,300,190.5,133.0
2023-06-06 21:05:00,301,184.5,133.0
2023-06-06 21:05:00,302,184.5,133.0
2023-06-06 21:05:00,303,204.0,128.999451
2023-06-06 21:05:00,304,204.0,128.999451
2023-06-06 21:05:00,305,392.0,310.000916
2023-06-06 21:05:00,306,373.0,297.007629
2023-06-06 21:05:00,307,305.097992,207.007019
2023-06-06 21:05:00,308,0.0,0.0
2023-06-06 21:05:00,309,0.0,0.0
2023-06-06 21:05:00,310,0.0,0.0
2023-06-06 21:05:00,311,0.0,0.0
2023-06-06 21:05:00,312,0.0,0.0
2023-06-06 21:05:00,313,0.0,0.0
2023-06-06 21:05:00,314,0.0,0.0
2023-06-06 21:05:00,315,0.0,0.0
2023-06-06 21:05:00,316,0.0,0.0
2023-06-06 21:05:00,317,0.0,0.0
2023-06-06 21:05:00,318,0.0,0.0
2023-06-06 21:05:00,319,0.0,0.0
2023-06-06 21:05:00,320,0.0,0.0
2023-06-06 21:05:00,321,0.0,0.0
2023-06-06 21:05:00,322,0.0,0.0
2023-06-06 21:05:00,323,172.5,122.0
2023-06-06 21:05:00,324,172.5,122.0
2023-06-06 21:05:00,325,175.0,136.0
2023-06-06 21:05:00,326,0.0,0.0
2023-06-06 21:05:00,327,0.0,0.0
2023-06-06 21:05:00,328,0.0,0.0
2023-06-06 21:05:00,329,0.0,0.0
2023-06-06 21:05:00,330,0.0,0.0
2023-06-06 21:05:00,331,815.968628,644.669189
2023-06-06 21:05:00,332,0.0,0.0
2023-06-06 21:05:00,333,0.0,0.0
2023-06-06 21:05:00,334,0.0,0.0
2023-06-06 21:05:00,335,0.0,0.0
2023-06-06 21:05:00,336,0.0,0.0
2023-06-06 21:05:00,337,0.0,0.0
2023-06-06 21:05:00,338,0.0,0.0
2023-06-06 21:05:00,339,0.0,0.0
2023-06-06 21:05:00,340,818.0,681.107056
2023-06-06 21:05:00,341,817.0,678.327515
2023-06-06 21:05:00,342,0.0,0.0
2023-06-06 21:05:00,343,0.0,0.0
2023-06-06 21:05:00,344,0.0,0.0
2023-06-06 21:05:00,345,0.0,0.0
2023-06-06 21:05:00,346,0.0,0.0
2023-06-06 21:05:00,347,163.0,163.0
2023-06-06 21:05:00,348,161.0,119.991135
2023-06-06 21:05:00,349,161.0,119.991135
2023-06-06 21:05:00,350,0.0,0.0
2023-06-06 21:05:00,351,190.666672,119.991135
2023-06-06 21:05:00,352,0.0,0.0
2023-06-06 21:05:00,353,250.0,140.0
2023-06-06 21:05:00,354,250.0,140.0
2023-06-06 21:05:00,355,250.0,140.0
2023-06-06 21:05:00,356,25.0,10.0
2023-06-06 21:05:00,357,0.0,0.0
2023-06-06 21:05:00,358,20.000305,10.000153
2023-06-06 21:05:00,359,20.000305,10.000153
2023-06-06 21:05:00,360,0.0,0.0
2023-06-06 21:05:00,361,22.5,7.0
2023-06-06 21:05:00,362,22.5,7.0
2023-06-06 21:05:00,363,22.5,10.0
2023-06-06 21:05:00,364,771.056763,665.0
2023-06-06 21:05:00,365,0.0,0.0
2023-06-06 21:05:00,366,0.0,0.0
2023-06-06 21:05:00,367,411.611938,355.0
2023-06-06 21:05:00,368,0.0,0.0
2023-06-06 21:05:00,369,0.0,0.0
2023-06-06 21:05:00,370,0.0,0.0
2023-06-06 21:05:00,371,0.0,0.0
2023-06-06 21:05:00,372,0.0,0.0
2023-06-06 21:05:00,373,0.0,0.0
2023-06-06 21:05:00,374,0.0,0.0
2023-06-06 21:05:00,375,0.0,0.0
2023-06-06 21:05:00,376,0.0,0.0
2023-06-06 21:05:00,377,0.0,0.0
2023-06-06 21:05:00,378,0.0,0.0
2023-06-06 21:05:00,379,41.0,41.0
2023-06-06 21:05:00,380,41.0,41.0
2023-06-06 21:05:00,381,29.0,26.0
2023-06-06 21:05:00,382,0.0,0.0
2023-06-06 21:05:00,383,0.0,0.0
2023-06-06 21:05:00,384,0.0,0.0
2023-06-06 21:05:00,385,282.0,188.064209
2023-06-06 21:05:00,386,282.0,188.705139
2023-06-06 21:05:00,387,277.0,204.0
2023-06-06 21:05:00,388,0.0,0.0
2023-06-06 21:05:00,389,0.0,0.0
2023-06-06 21:05:00,390,0.0,0.0
2023-06-06 21:05:00,419,304.0,160.002441
2023-06-06 21:05:00,420,304.0,160.002441
2023-06-06 21:05:00,421,273.0,160.002441
2023-06-06 21:05:00,422,262.0,186.0
2023-06-06 21:05:00,423,262.0,186.0
2023-06-06 21:05:00,432,307.0,220.0
2023-06-06 21:05:00,433,388.578278,267.0
2023-06-06 21:05:00,434,281.0,189.016327
2023-06-06 21:05:00,435,281.0,189.016327
2023-06-06 21:05:00,436,283.0,189.016327
2023-06-06 21:05:00,437,283.0,189.016327
2023-06-06 21:05:00,438,285.0,206.0
2023-06-06 21:05:00,439,287.0,206.0
2023-06-06 21:05:00,440,163.5,120.0
2023-06-06 21:05:00,441,163.5,120.0
2023-06-06 21:05:00,442,174.0,120.0
2023-06-06 21:05:00,443,0.0,0.0
2023-06-06 21:05:00,444,0.0,0.0
2023-06-06 21:05:00,450,230.0,226.0
2023-06-06 21:05:00,451,85.0,85.0
2023-06-06 21:05:00,452,250.0,246.0
2023-06-06 21:05:00,453,115.0,115.0
2023-06-06 21:05:00,459,391.821686,276.0
2023-06-06 21:05:00,467,10.75862,5.000153
2023-06-06 21:05:00,468,10.75862,4.000366
2023-06-06 21:05:00,469,0.0,0.0
2023-06-06 21:05:00,471,4.567466,0.0
2023-06-06 21:05:00,472,242.0,180.0
2023-06-06 21:05:00,473,121.0,90.0
2023-06-06 21:05:00,474,229.0,180.0
2023-06-06 21:05:00,475,129.0,90.0
2023-06-06 21:05:00,477,250.5,173.0
2023-06-06 21:05:00,478,0.0,0.0
2023-06-06 21:05:00,479,129.5,81.0
2023-06-06 21:05:00,480,0.0,0.0
2023-06-06 21:05:00,481,2.080109,0.0
2023-06-06 21:05:00,482,10.632301,0.0
2023-06-06 21:05:00,485,36.0,20.00061
2023-06-06 21:05:00,486,0.0,0.0
2023-06-06 21:05:00,487,0.0,0.0
2023-06-06 21:05:00,488,0.0,0.0
2023-06-06 21:05:00,489,1001.0,795.0
2023-06-06 21:05:00,490,1002.0,795.0
2023-06-06 21:05:00,491,969.0,791.0
2023-06-06 21:05:00,492,0.0,0.0
2023-06-06 21:05:00,493,995.0,795.0
2023-06-06 21:05:00,494,995.0,795.0
2023-06-06 21:05:00,495,299.999908,200.0
2023-06-06 21:05:00,496,0.0,0.0
2023-06-06 21:05:00,497,0.0,0.0
2023-06-06 21:05:00,498,0.0,0.0
2023-06-06 21:05:00,499,360.0,265.0
2023-06-06 21:05:00,501,298.0,167.006409
2023-06-06 21:05:00,502,167.766357,167.766357
2023-06-06 21:05:00,503,291.0,204.0
2023-06-06 21:05:00,507,0.0,0.0
2023-06-06 21:05:00,508,0.0,0.0
2023-06-06 21:05:00,511,0.0,0.0
2023-06-06 21:05:00,512,0.0,0.0
2023-06-06 21:05:00,513,338.0,305.0
2023-06-06 21:05:00,514,134.0,125.0
2023-06-06 21:05:00,516,0.0,0.0
2023-06-06 21:05:00,521,939.0,577.0
2023-06-06 21:05:00,522,939.0,745.310242
2023-06-06 21:05:00,523,0.0,0.0
2023-06-06 21:05:00,524,0.0,0.0
2023-06-06 21:05:00,525,0.0,0.0
2023-06-06 21:05:00,526,209.428711,131.0
2023-06-06 21:05:00,527,1357.0,1058.099976
2023-06-06 21:05:00,528,131.0,131.0
2023-06-06 21:05:00,529,860.192322,621.140808
2023-06-06 21:05:00,530,860.192322,860.192322
2023-06-06 21:05:00,533,0.0,0.0
2023-06-06 21:05:00,534,0.0,0.0
2023-06-06 21:05:00,535,0.0,0.0
2023-06-06 21:05:00,536,98.666664,33.5
2023-06-06 21:05:00,537,98.666664,33.5
2023-06-06 21:05:00,538,104.666672,84.0
2023-06-06 21:05:00,539,338.0,174.0
2023-06-06 21:05:00,540,167.0,87.0
2023-06-06 21:05:00,541,0.0,0.0
2023-06-06 21:05:00,542,0.0,0.0
2023-06-06 21:05:00,544,0.0,0.0
2023-06-06 21:05:00,545,1012.0,795.0
2023-06-06 21:05:00,546,0.0,0.0
2023-06-06 21:05:00,547,0.0,0.0
2023-06-06 21:05:00,548,0.0,0.0
2023-06-06 21:05:00,549,275.0,87.0
2023-06-06 21:05:00,550,128.0,43.5
2023-06-06 21:05:00,552,0.0,0.0
2023-06-06 21:05:00,553,0.0,0.0
2023-06-06 21:10:00,1,0.0,0.0
2023-06-06 21:10:00,2,0.0,0.0
2023-06-06 21:10:00,3,0.0,0.0
2023-06-06 21:10:00,4,414.217407,364.991486
2023-06-06 21:10:00,5,416.521027,364.991486
2023-06-06 21:10:00,6,0.0,0.0
2023-06-06 21:10:00,7,0.0,0.0
2023-06-06 21:10:00,8,380.978882,330.0
2023-06-06 21:10:00,9,0.0,0.0
2023-06-06 21:10:00,10,442.96936,364.371613
2023-06-06 21:10:00,11,350.0,200.0
2023-06-06 21:10:00,12,350.0,200.0
2023-06-06 21:10:00,15,426.274597,395.464966
2023-06-06 21:10:00,16,0.0,0.0
2023-06-06 21:10:00,17,413.893921,379.819733
2023-06-06 21:10:00,18,400.061462,379.993195
2023-06-06 21:10:00,27,615.0,615.0
2023-06-06 21:10:00,28,612.0,612.0
2023-06-06 21:10:00,29,612.0,612.0
2023-06-06 21:10:00,33,0.0,0.0
2023-06-06 21:10:00,36,998.0,795.0
2023-06-06 21:10:00,37,992.0,795.0
2023-06-06 21:10:00,43,372.0,281.0
2023-06-06 21:10:00,46,495.421082,445.009064
2023-06-06 21:10:00,47,437.174011,409.996735
2023-06-06 21:10:00,48,456.0,409.897614
2023-06-06 21:10:00,49,0.0,0.0
2023-06-06 21:10:00,50,0.0,0.0
2023-06-06 21:10:00,51,463.0,405.012726
2023-06-06 21:10:00,52,0.0,0.0
2023-06-06 21:10:00,53,0.0,0.0
2023-06-06 21:10:00,54,0.0,0.0
2023-06-06 21:10:00,55,0.0,0.0
2023-06-06 21:10:00,56,0.0,0.0
2023-06-06 21:10:00,57,0.0,0.0
2023-06-06 21:10:00,58,0.0,0.0
2023-06-06 21:10:00,59,0.0,0.0
2023-06-06 21:10:00,60,0.0,0.0
2023-06-06 21:10:00,61,463.0,280.0
2023-06-06 21:10:00,62,0.0,0.0
2023-06-06 21:10:00,63,0.0,0.0
2023-06-06 21:10:00,64,331.427856,280.956818
2023-06-06 21:10:00,65,0.0,0.0
2023-06-06 21:10:00,66,379.77005,314.307892
2023-06-06 21:10:00,67,0.0,0.0
2023-06-06 21:10:00,68,377.811188,336.897247
2023-06-06 21:10:00,69,902.176453,670.0
2023-06-06 21:10:00,70,900.335266,850.756836
2023-06-06 21:10:00,71,0.0,0.0
2023-06-06 21:10:00,72,44.0,25.002136
2023-06-06 21:10:00,73,0.0,0.0
2023-06-06 21:10:00,74,0.0,0.0
2023-06-06 21:10:00,75,0.0,0.0
2023-06-06 21:10:00,76,0.0,0.0
2023-06-06 21:10:00,77,0.0,0.0
2023-06-06 21:10:00,78,0.0,0.0
2023-06-06 21:10:00,79,0.0,0.0
2023-06-06 21:10:00,80,0.0,0.0
2023-06-06 21:10:00,83,374.976837,320.328949
2023-06-06 21:10:00,84,0.0,0.0
2023-06-06 21:10:00,85,352.661896,320.0
2023-06-06 21:10:00,86,0.0,0.0
2023-06-06 21:10:00,87,414.553406,329.782074
2023-06-06 21:10:00,88,0.0,0.0
2023-06-06 21:10:00,89,455.993927,380.018097
2023-06-06 21:10:00,90,0.0,0.0
2023-06-06 21:10:00,91,0.0,0.0
2023-06-06 21:10:00,92,946.986328,774.290833
2023-06-06 21:10:00,95,0.0,0.0
2023-06-06 21:10:00,96,0.0,0.0
2023-06-06 21:10:00,97,0.0,0.0
2023-06-06 21:10:00,98,0.0,0.0
2023-06-06 21:10:00,99,356.556732,261.0
2023-06-06 21:10:00,100,0.0,0.0
2023-06-06 21:10:00,101,0.0,0.0
2023-06-06 21:10:00,102,0.0,0.0
2023-06-06 21:10:00,103,0.0,0.0
2023-06-06 21:10:00,104,0.0,0.0
2023-06-06 21:10:00,105,0.0,0.0
2023-06-06 21:10:00,106,0.0,0.0
2023-06-06 21:10:00,107,0.0,0.0
2023-06-06 21:10:00,108,0.0,0.0
2023-06-06 21:10:00,112,0.0,0.0
2023-06-06 21:10:00,113,0.0,0.0
2023-06-06 21:10:00,114,0.0,0.0
2023-06-06 21:10:00,115,0.0,0.0
2023-06-06 21:10:00,116,917.99292,750.045654
2023-06-06 21:10:00,117,0.0,0.0
2023-06-06 21:10:00,118,0.0,0.0
2023-06-06 21:10:00,119,100.0,60.000153
2023-06-06 21:10:00,120,0.0,0.0
2023-06-06 21:10:00,126,0.0,0.0
2023-06-06 21:10:00,127,8.0,8.0
2023-06-06 21:10:00,128,1002.0,750.0
2023-06-06 21:10:00,129,999.0,750.0
2023-06-06 21:10:00,130,0.0,0.0
2023-06-06 21:10:00,131,990.0,718.0
2023-06-06 21:10:00,132,954.0,758.0
2023-06-06 21:10:00,133,978.0,755.0
2023-06-06 21:10:00,134,0.0,0.0
2023-06-06 21:10:00,135,291.0,210.0
2023-06-06 21:10:00,136,163.5,109.996994
2023-06-06 21:10:00,137,163.5,109.996994
2023-06-06 21:10:00,138,187.0,124.0
2023-06-06 21:10:00,139,297.0,188.0
2023-06-06 21:10:00,140,297.0,188.0
2023-06-06 21:10:00,141,272.0,202.0
2023-06-06 21:10:00,142,172.0,88.0
2023-06-06 21:10:00,143,172.0,89.143059
2023-06-06 21:10:00,144,178.0,104.0
2023-06-06 21:10:00,145,170.0,88.436272
2023-06-06 21:10:00,146,170.0,88.436272
2023-06-06 21:10:00,147,176.0,104.0
2023-06-06 21:10:00,150,0.0,0.0
2023-06-06 21:10:00,151,0.0,0.0
2023-06-06 21:10:00,152,0.0,0.0
2023-06-06 21:10:00,153,0.0,0.0
2023-06-06 21:10:00,154,241.0,141.003876
2023-06-06 21:10:00,155,123.0,70.501938
2023-06-06 21:10:00,156,408.997528,350.0
2023-06-06 21:10:00,158,0.0,0.0
2023-06-06 21:10:00,159,0.0,0.0
2023-06-06 21:10:00,160,0.0,0.0
2023-06-06 21:10:00,161,299.998077,220.003342
2023-06-06 21:10:00,162,299.998077,220.003342
2023-06-06 21:10:00,166,0.0,0.0
2023-06-06 21:10:00,167,0.0,0.0
2023-06-06 21:10:00,168,0.0,0.0
2023-06-06 21:10:00,169,0.0,0.0
2023-06-06 21:10:00,170,0.0,0.0
2023-06-06 21:10:00,171,0.0,0.0
2023-06-06 21:10:00,172,0.0,0.0
2023-06-06 21:10:00,173,0.0,0.0
2023-06-06 21:10:00,174,0.0,0.0
2023-06-06 21:10:00,175,300.0,162.0
2023-06-06 21:10:00,176,300.0,163.895782
2023-06-06 21:10:00,177,299.0,216.0
2023-06-06 21:10:00,178,0.0,0.0
2023-06-06 21:10:00,179,0.0,0.0
2023-06-06 21:10:00,180,0.0,0.0
2023-06-06 21:10:00,181,158.5,119.995728
2023-06-06 21:10:00,182,158.5,119.995728
2023-06-06 21:10:00,183,183.0,120.0
2023-06-06 21:10:00,184,155.0,119.995728
2023-06-06 21:10:00,185,155.0,114.0
2023-06-06 21:10:00,186,184.0,122.0
2023-06-06 21:10:00,187,159.5,119.995728
2023-06-06 21:10:00,188,159.5,119.995728
2023-06-06 21:10:00,189,185.0,120.0
2023-06-06 21:10:00,190,1000.0,795.0
2023-06-06 21:10:00,191,1000.0,795.0
2023-06-06 21:10:00,193,0.0,0.0
2023-06-06 21:10:00,194,0.0,0.0
2023-06-06 21:10:00,195,26.30621,10.0
2023-06-06 21:10:00,196,38.97216,35.0
2023-06-06 21:10:00,197,200.0,121.057297
2023-06-06 21:10:00,198,0.0,0.0
2023-06-06 21:10:00,200,0.0,0.0
2023-06-06 21:10:00,207,0.0,0.0
2023-06-06 21:10:00,208,0.0,0.0
2023-06-06 21:10:00,209,0.0,0.0
2023-06-06 21:10:00,210,0.0,0.0
2023-06-06 21:10:00,211,0.0,0.0
2023-06-06 21:10:00,212,0.0,0.0
2023-06-06 21:10:00,213,0.0,0.0
2023-06-06 21:10:00,214,76.0,67.0
2023-06-06 21:10:00,215,76.0,67.0
2023-06-06 21:10:00,216,81.333336,67.0
2023-06-06 21:10:00,217,0.0,0.0
2023-06-06 21:10:00,218,27.0,20.99826
2023-06-06 21:10:00,219,0.0,0.0
2023-06-06 21:10:00,220,27.0,20.99826
2023-06-06 21:10:00,231,0.0,0.0
2023-06-06 21:10:00,232,0.0,0.0
2023-06-06 21:10:00,233,0.0,0.0
2023-06-06 21:10:00,234,0.0,0.0
2023-06-06 21:10:00,237,0.0,0.0
2023-06-06 21:10:00,238,0.0,0.0
2023-06-06 21:10:00,240,290.0,200.0
2023-06-06 21:10:00,241,144.0,100.0
2023-06-06 21:10:00,242,0.0,0.0
2023-06-06 21:10:00,243,0.0,0.0
2023-06-06 21:10:00,244,0.0,0.0
2023-06-06 21:10:00,247,0.0,0.0
2023-06-06 21:10:00,248,0.0,0.0
2023-06-06 21:10:00,249,165.333328,99.46228
2023-06-06 21:10:00,250,165.333328,99.279175
2023-06-06 21:10:00,251,165.333328,99.553833
2023-06-06 21:10:00,252,254.0,195.0
2023-06-06 21:10:00,253,0.0,0.0
2023-06-06 21:10:00,254,0.0,0.0
2023-06-06 21:10:00,255,254.5,175.0
2023-06-06 21:10:00,256,254.5,175.0
2023-06-06 21:10:00,257,266.0,222.0
2023-06-06 21:10:00,258,257.0,172.002289
2023-06-06 21:10:00,259,257.0,172.002289
2023-06-06 21:10:00,260,271.0,212.0
2023-06-06 21:10:00,264,10.0,5.000229
2023-06-06 21:10:00,265,0.0,0.0
2023-06-06 21:10:00,266,298.41449,230.0
2023-06-06 21:10:00,267,0.0,0.0
2023-06-06 21:10:00,268,0.0,0.0
2023-06-06 21:10:00,269,0.0,0.0
2023-06-06 21:10:00,270,0.0,0.0
2023-06-06 21:10:00,271,0.0,0.0
2023-06-06 21:10:00,272,0.0,0.0
2023-06-06 21:10:00,273,0.0,0.0
2023-06-06 21:10:00,274,0.0,0.0
2023-06-06 21:10:00,275,0.0,0.0
2023-06-06 21:10:00,276,0.0,0.0
2023-06-06 21:10:00,277,0.0,0.0
2023-06-06 21:10:00,278,0.0,0.0
2023-06-06 21:10:00,279,0.0,0.0
2023-06-06 21:10:00,280,0.0,0.0
2023-06-06 21:10:00,281,0.0,0.0
2023-06-06 21:10:00,282,0.0,0.0
2023-06-06 21:10:00,283,0.0,0.0
2023-06-06 21:10:00,284,90.0,50.0
2023-06-06 21:10:00,285,0.0,0.0
2023-06-06 21:10:00,286,0.0,0.0
2023-06-06 21:10:00,287,0.0,0.0
2023-06-06 21:10:00,288,0.0,0.0
2023-06-06 21:10:00,289,0.0,0.0
2023-06-06 21:10:00,290,0.0,0.0
2023-06-06 21:10:00,291,99.0,53.414642
2023-06-06 21:10:00,292,99.0,53.014084
2023-06-06 21:10:00,293,0.0,0.0
2023-06-06 21:10:00,294,106.0,84.0
2023-06-06 21:10:00,299,191.5,133.0
2023-06-06 21:10:00,300,191.5,133.0
2023-06-06 21:10:00,301,185.5,133.0
2023-06-06 21:10:00,302,185.5,133.0
2023-06-06 21:10:00,303,204.0,128.999451
2023-06-06 21:10:00,304,204.0,128.999451
2023-06-06 21:10:00,305,394.0,310.000916
2023-06-06 21:10:00,306,375.0,297.007629
2023-06-06 21:10:00,307,304.619263,207.007019
2023-06-06 21:10:00,308,0.0,0.0
2023-06-06 21:10:00,309,0.0,0.0
2023-06-06 21:10:00,310,0.0,0.0
2023-06-06 21:10:00,311,0.0,0.0
2023-06-06 21:10:00,312,0.0,0.0
2023-06-06 21:10:00,313,0.0,0.0
2023-06-06 21:10:00,314,0.0,0.0
2023-06-06 21:10:00,315,0.0,0.0
2023-06-06 21:10:00,316,0.0,0.0
2023-06-06 21:10:00,317,0.0,0.0
2023-06-06 21:10:00,318,0.0,0.0
2023-06-06 21:10:00,319,0.0,0.0
2023-06-06 21:10:00,320,0.0,0.0
2023-06-06 21:10:00,321,0.0,0.0
2023-06-06 21:10:00,322,0.0,0.0
2023-06-06 21:10:00,323,172.5,122.0
2023-06-06 21:10:00,324,172.5,122.0
2023-06-06 21:10:00,325,175.0,136.0
2023-06-06 21:10:00,326,0.0,0.0
2023-06-06 21:10:00,327,0.0,0.0
2023-06-06 21:10:00,328,0.0,0.0
2023-06-06 21:10:00,329,0.0,0.0
2023-06-06 21:10:00,330,0.0,0.0
2023-06-06 21:10:00,331,815.968628,644.669189
2023-06-06 21:10:00,332,0.0,0.0
2023-06-06 21:10:00,333,0.0,0.0
2023-06-06 21:10:00,334,0.0,0.0
2023-06-06 21:10:00,335,0.0,0.0
2023-06-06 21:10:00,336,0.0,0.0
2023-06-06 21:10:00,337,0.0,0.0
2023-06-06 21:10:00,338,0.0,0.0
2023-06-06 21:10:00,339,0.0,0.0
2023-06-06 21:10:00,340,818.0,681.14856
2023-06-06 21:10:00,341,817.0,678.203125
2023-06-06 21:10:00,342,0.0,0.0
2023-06-06 21:10:00,343,0.0,0.0
2023-06-06 21:10:00,344,0.0,0.0
2023-06-06 21:10:00,345,0.0,0.0
2023-06-06 21:10:00,346,0.0,0.0
2023-06-06 21:10:00,347,163.0,163.0
2023-06-06 21:10:00,348,162.0,119.991135
2023-06-06 21:10:00,349,162.0,119.991135
2023-06-06 21:10:00,350,0.0,0.0
2023-06-06 21:10:00,351,191.333344,119.991135
2023-06-06 21:10:00,352,0.0,0.0
2023-06-06 21:10:00,353,250.0,140.0
2023-06-06 21:10:00,354,250.0,140.0
2023-06-06 21:10:00,355,250.0,140.0
2023-06-06 21:10:00,356,25.0,10.0
2023-06-06 21:10:00,357,0.0,0.0
2023-06-06 21:10:00,358,20.000305,10.000153
2023-06-06 21:10:00,359,20.000305,10.000153
2023-06-06 21:10:00,360,0.0,0.0
2023-06-06 21:10:00,361,22.5,7.0
2023-06-06 21:10:00,362,22.5,7.0
2023-06-06 21:10:00,363,22.5,10.0
2023-06-06 21:10:00,364,771.056763,665.0
2023-06-06 21:10:00,365,0.0,0.0
2023-06-06 21:10:00,366,0.0,0.0
2023-06-06 21:10:00,367,411.711792,355.0
2023-06-06 21:10:00,368,0.0,0.0
2023-06-06 21:10:00,369,0.0,0.0
2023-06-06 21:10:00,370,0.0,0.0
2023-06-06 21:10:00,371,0.0,0.0
2023-06-06 21:10:00,372,0.0,0.0
2023-06-06 21:10:00,373,0.0,0.0
2023-06-06 21:10:00,374,0.0,0.0
2023-06-06 21:10:00,375,0.0,0.0
2023-06-06 21:10:00,376,0.0,0.0
2023-06-06 21:10:00,377,0.0,0.0
2023-06-06 21:10:00,378,0.0,0.0
2023-06-06 21:10:00,379,41.5,41.5
2023-06-06 21:10:00,380,41.5,41.5
2023-06-06 21:10:00,381,29.0,26.0
2023-06-06 21:10:00,382,0.0,0.0
2023-06-06 21:10:00,383,0.0,0.0
2023-06-06 21:10:00,384,0.0,0.0
2023-06-06 21:10:00,385,284.0,188.018433
2023-06-06 21:10:00,386,284.0,188.476196
2023-06-06 21:10:00,387,277.0,204.0
2023-06-06 21:10:00,388,0.0,0.0
2023-06-06 21:10:00,389,0.0,0.0
2023-06-06 21:10:00,390,0.0,0.0
2023-06-06 21:10:00,419,306.0,160.002441
2023-06-06 21:10:00,420,306.0,160.002441
2023-06-06 21:10:00,421,274.0,160.002441
2023-06-06 21:10:00,422,263.0,186.0
2023-06-06 21:10:00,423,263.0,186.0
2023-06-06 21:10:00,432,309.0,220.0
2023-06-06 21:10:00,433,388.624084,267.0
2023-06-06 21:10:00,434,282.5,189.016327
2023-06-06 21:10:00,435,282.5,189.016327
2023-06-06 21:10:00,436,284.5,189.016327
2023-06-06 21:10:00,437,284.5,189.016327
2023-06-06 21:10:00,438,286.0,206.0
2023-06-06 21:10:00,439,288.0,206.0
2023-06-06 21:10:00,440,165.5,120.0
2023-06-06 21:10:00,441,165.5,120.0
2023-06-06 21:10:00,442,175.0,120.0
2023-06-06 21:10:00,443,0.0,0.0
2023-06-06 21:10:00,444,0.0,0.0
2023-06-06 21:10:00,450,232.0,228.0
2023-06-06 21:10:00,451,86.0,86.0
2023-06-06 21:10:00,452,252.0,248.0
2023-06-06 21:10:00,453,115.0,115.0
2023-06-06 21:10:00,459,396.110321,276.0
2023-06-06 21:10:00,467,10.75862,5.000153
2023-06-06 21:10:00,468,10.75862,4.000366
2023-06-06 21:10:00,469,0.0,0.0
2023-06-06 21:10:00,471,4.534169,0.0
2023-06-06 21:10:00,472,243.0,180.0
2023-06-06 21:10:00,473,122.0,90.0
2023-06-06 21:10:00,474,230.0,180.0
2023-06-06 21:10:00,475,129.0,90.0
2023-06-06 21:10:00,477,250.0,173.0
2023-06-06 21:10:00,478,0.0,0.0
2023-06-06 21:10:00,479,129.0,81.0
2023-06-06 21:10:00,480,0.0,0.0
2023-06-06 21:10:00,481,0.0,0.0
2023-06-06 21:10:00,482,0.0,0.0
2023-06-06 21:10:00,485,36.0,20.00061
2023-06-06 21:10:00,486,0.0,0.0
2023-06-06 21:10:00,487,0.0,0.0
2023-06-06 21:10:00,488,0.0,0.0
2023-06-06 21:10:00,489,1001.0,795.0
2023-06-06 21:10:00,490,1002.0,795.0
2023-06-06 21:10:00,491,969.0,791.0
2023-06-06 21:10:00,492,0.0,0.0
2023-06-06 21:10:00,493,995.0,795.0
2023-06-06 21:10:00,494,995.0,795.0
2023-06-06 21:10:00,495,299.999908,200.0
2023-06-06 21:10:00,496,0.0,0.0
2023-06-06 21:10:00,497,0.0,0.0
2023-06-06 21:10:00,498,0.0,0.0
2023-06-06 21:10:00,499,362.0,265.0
2023-06-06 21:10:00,501,299.5,167.006409
2023-06-06 21:10:00,502,167.0,167.0
2023-06-06 21:10:00,503,292.0,204.0
2023-06-06 21:10:00,507,0.0,0.0
2023-06-06 21:10:00,508,0.0,0.0
2023-06-06 21:10:00,511,0.0,0.0
2023-06-06 21:10:00,512,0.0,0.0
2023-06-06 21:10:00,513,338.0,305.0
2023-06-06 21:10:00,514,134.0,125.0
2023-06-06 21:10:00,516,0.0,0.0
2023-06-06 21:10:00,521,939.0,577.0
2023-06-06 21:10:00,522,939.0,743.652893
2023-06-06 21:10:00,523,0.0,0.0
2023-06-06 21:10:00,524,0.0,0.0
2023-06-06 21:10:00,525,0.0,0.0
2023-06-06 21:10:00,526,208.856506,131.0
2023-06-06 21:10:00,527,1357.0,1058.099976
2023-06-06 21:10:00,528,131.0,131.0
2023-06-06 21:10:00,529,860.192322,627.866272
2023-06-06 21:10:00,530,860.192322,860.192322
2023-06-06 21:10:00,533,0.0,0.0
2023-06-06 21:10:00,534,0.0,0.0
2023-06-06 21:10:00,535,0.0,0.0
2023-06-06 21:10:00,536,99.0,33.5
2023-06-06 21:10:00,537,99.0,33.5
2023-06-06 21:10:00,538,104.666672,84.0
2023-06-06 21:10:00,539,342.0,174.0
2023-06-06 21:10:00,540,165.0,87.0
2023-06-06 21:10:00,541,0.0,0.0
2023-06-06 21:10:00,542,0.0,0.0
2023-06-06 21:10:00,544,0.0,0.0
2023-06-06 21:10:00,545,1012.0,795.0
2023-06-06 21:10:00,546,0.0,0.0
2023-06-06 21:10:00,547,0.0,0.0
2023-06-06 21:10:00,548,0.0,0.0
2023-06-06 21:10:00,549,275.0,87.0
2023-06-06 21:10:00,550,128.0,43.5
2023-06-06 21:10:00,552,0.0,0.0
2023-06-06 21:10:00,553,0.0,0.0
2023-06-06 21:15:00,1,0.0,0.0
2023-06-06 21:15:00,2,0.0,0.0
2023-06-06 21:15:00,3,0.0,0.0
2023-06-06 21:15:00,4,389.528381,364.991486
2023-06-06 21:15:00,5,403.959839,364.991486
2023-06-06 21:15:00,6,0.0,0.0
2023-06-06 21:15:00,7,0.0,0.0
2023-06-06 21:15:00,8,364.200745,330.0
2023-06-06 21:15:00,9,0.0,0.0
2023-06-06 21:15:00,10,440.700775,364.371613
2023-06-06 21:15:00,11,350.0,200.0
2023-06-06 21:15:00,12,350.0,200.0
2023-06-06 21:15:00,15,422.794159,395.533569
2023-06-06 21:15:00,16,0.0,0.0
2023-06-06 21:15:00,17,401.903961,379.819733
2023-06-06 21:15:00,18,379.968414,379.968414
2023-06-06 21:15:00,27,615.0,615.0
2023-06-06 21:15:00,28,612.0,612.0
2023-06-06 21:15:00,29,612.0,612.0
2023-06-06 21:15:00,33,0.0,0.0
2023-06-06 21:15:00,36,998.0,795.0
2023-06-06 21:15:00,37,992.0,795.0
2023-06-06 21:15:00,43,372.0,281.0
2023-06-06 21:15:00,46,499.972656,445.009064
2023-06-06 21:15:00,47,429.677673,409.996735
2023-06-06 21:15:00,48,456.0,410.591827
2023-06-06 21:15:00,49,0.0,0.0
2023-06-06 21:15:00,50,0.0,0.0
2023-06-06 21:15:00,51,463.0,405.012726
2023-06-06 21:15:00,52,0.0,0.0
2023-06-06 21:15:00,53,0.0,0.0
2023-06-06 21:15:00,54,0.0,0.0
2023-06-06 21:15:00,55,0.0,0.0
2023-06-06 21:15:00,56,0.0,0.0
2023-06-06 21:15:00,57,0.0,0.0
2023-06-06 21:15:00,58,0.0,0.0
2023-06-06 21:15:00,59,0.0,0.0
2023-06-06 21:15:00,60,0.0,0.0
2023-06-06 21:15:00,61,463.0,280.0
2023-06-06 21:15:00,62,0.0,0.0
2023-06-06 21:15:00,63,0.0,0.0
2023-06-06 21:15:00,64,329.173523,280.956818
2023-06-06 21:15:00,65,0.0,0.0
2023-06-06 21:15:00,66,379.77005,314.307892
2023-06-06 21:15:00,67,0.0,0.0
2023-06-06 21:15:00,68,377.811188,336.872467
2023-06-06 21:15:00,69,902.176453,670.0
2023-06-06 21:15:00,70,900.335266,850.756836
2023-06-06 21:15:00,71,0.0,0.0
2023-06-06 21:15:00,72,44.0,25.002136
2023-06-06 21:15:00,73,0.0,0.0
2023-06-06 21:15:00,74,0.0,0.0
2023-06-06 21:15:00,75,0.0,0.0
2023-06-06 21:15:00,76,0.0,0.0
2023-06-06 21:15:00,77,0.0,0.0
2023-06-06 21:15:00,78,0.0,0.0
2023-06-06 21:15:00,79,0.0,0.0
2023-06-06 21:15:00,80,0.0,0.0
2023-06-06 21:15:00,83,322.681915,320.279266
2023-06-06 21:15:00,84,0.0,0.0
2023-06-06 21:15:00,85,352.949829,320.0
2023-06-06 21:15:00,86,0.0,0.0
2023-06-06 21:15:00,87,403.141205,329.782074
2023-06-06 21:15:00,88,0.0,0.0
2023-06-06 21:15:00,89,455.993927,380.018097
2023-06-06 21:15:00,90,0.0,0.0
2023-06-06 21:15:00,91,0.0,0.0
2023-06-06 21:15:00,92,947.077881,758.361572
2023-06-06 21:15:00,95,0.0,0.0
2023-06-06 21:15:00,96,0.0,0.0
2023-06-06 21:15:00,97,0.0,0.0
2023-06-06 21:15:00,98,0.0,0.0
2023-06-06 21:15:00,99,354.13443,261.0
2023-06-06 21:15:00,100,0.0,0.0
2023-06-06 21:15:00,101,0.0,0.0
2023-06-06 21:15:00,102,0.0,0.0
2023-06-06 21:15:00,103,0.0,0.0
2023-06-06 21:15:00,104,0.0,0.0
2023-06-06 21:15:00,105,0.0,0.0
2023-06-06 21:15:00,106,0.0,0.0
2023-06-06 21:15:00,107,0.0,0.0
2023-06-06 21:15:00,108,0.0,0.0
2023-06-06 21:15:00,112,0.0,0.0
2023-06-06 21:15:00,113,0.0,0.0
2023-06-06 21:15:00,114,0.0,0.0
2023-06-06 21:15:00,115,0.0,0.0
2023-06-06 21:15:00,116,917.99292,750.045654
2023-06-06 21:15:00,117,0.0,0.0
2023-06-06 21:15:00,118,0.0,0.0
2023-06-06 21:15:00,119,100.0,60.000153
2023-06-06 21:15:00,120,0.0,0.0
2023-06-06 21:15:00,126,0.0,0.0
2023-06-06 21:15:00,127,8.0,8.0
2023-06-06 21:15:00,128,1002.0,750.0
2023-06-06 21:15:00,129,999.0,750.0
2023-06-06 21:15:00,130,0.0,0.0
2023-06-06 21:15:00,131,990.0,718.0
2023-06-06 21:15:00,132,954.0,758.0
2023-06-06 21:15:00,133,978.0,755.0
2023-06-06 21:15:00,134,0.0,0.0
2023-06-06 21:15:00,135,291.0,210.0
2023-06-06 21:15:00,136,163.5,109.996994
2023-06-06 21:15:00,137,163.5,109.996994
2023-06-06 21:15:00,138,187.0,124.0
2023-06-06 21:15:00,139,297.0,188.0
2023-06-06 21:15:00,140,297.0,188.0
2023-06-06 21:15:00,141,272.0,202.0
2023-06-06 21:15:00,142,172.0,88.0
2023-06-06 21:15:00,143,172.0,89.143059
2023-06-06 21:15:00,144,178.0,104.0
2023-06-06 21:15:00,145,170.0,88.436272
2023-06-06 21:15:00,146,170.0,88.436272
2023-06-06 21:15:00,147,176.0,104.0
2023-06-06 21:15:00,150,0.0,0.0
2023-06-06 21:15:00,151,0.0,0.0
2023-06-06 21:15:00,152,0.0,0.0
2023-06-06 21:15:00,153,0.0,0.0
2023-06-06 21:15:00,154,241.0,141.003876
2023-06-06 21:15:00,155,123.0,70.501938
2023-06-06 21:15:00,156,408.997528,350.0
2023-06-06 21:15:00,158,0.0,0.0
2023-06-06 21:15:00,159,0.0,0.0
2023-06-06 21:15:00,160,0.0,0.0
2023-06-06 21:15:00,161,299.998077,220.003342
2023-06-06 21:15:00,162,299.998077,220.003342
2023-06-06 21:15:00,166,0.0,0.0
2023-06-06 21:15:00,167,0.0,0.0
2023-06-06 21:15:00,168,0.0,0.0
2023-06-06 21:15:00,169,0.0,0.0
2023-06-06 21:15:00,170,0.0,0.0
2023-06-06 21:15:00,171,0.0,0.0
2023-06-06 21:15:00,172,0.0,0.0
2023-06-06 21:15:00,173,0.0,0.0
2023-06-06 21:15:00,174,0.0,0.0
2023-06-06 21:15:00,175,300.0,162.0
2023-06-06 21:15:00,176,300.0,163.762299
2023-06-06 21:15:00,177,299.0,216.0
2023-06-06 21:15:00,178,0.0,0.0
2023-06-06 21:15:00,179,0.0,0.0
2023-06-06 21:15:00,180,0.0,0.0
2023-06-06 21:15:00,181,158.5,119.995728
2023-06-06 21:15:00,182,158.5,119.995728
2023-06-06 21:15:00,183,183.0,120.0
2023-06-06 21:15:00,184,155.0,119.995728
2023-06-06 21:15:00,185,155.0,114.0
2023-06-06 21:15:00,186,184.0,122.0
2023-06-06 21:15:00,187,159.5,119.995728
2023-06-06 21:15:00,188,159.5,119.995728
2023-06-06 21:15:00,189,185.0,120.0
2023-06-06 21:15:00,190,1000.0,795.0
2023-06-06 21:15:00,191,1000.0,795.0
2023-06-06 21:15:00,193,0.0,0.0
2023-06-06 21:15:00,194,0.0,0.0
2023-06-06 21:15:00,195,26.30621,10.0
2023-06-06 21:15:00,196,38.97216,35.0
2023-06-06 21:15:00,197,200.0,121.073013
2023-06-06 21:15:00,198,0.0,0.0
2023-06-06 21:15:00,200,0.0,0.0
2023-06-06 21:15:00,207,0.0,0.0
2023-06-06 21:15:00,208,0.0,0.0
2023-06-06 21:15:00,209,0.0,0.0
2023-06-06 21:15:00,210,0.0,0.0
2023-06-06 21:15:00,211,0.0,0.0
2023-06-06 21:15:00,212,0.0,0.0
2023-06-06 21:15:00,213,0.0,0.0
2023-06-06 21:15:00,214,76.0,67.0
2023-06-06 21:15:00,215,76.0,67.0
2023-06-06 21:15:00,216,81.333336,67.0
2023-06-06 21:15:00,217,0.0,0.0
2023-06-06 21:15:00,218,27.0,20.99826
2023-06-06 21:15:00,219,0.0,0.0
2023-06-06 21:15:00,220,27.0,20.99826
2023-06-06 21:15:00,231,0.0,0.0
2023-06-06 21:15:00,232,0.0,0.0
2023-06-06 21:15:00,233,0.0,0.0
2023-06-06 21:15:00,234,0.0,0.0
2023-06-06 21:15:00,237,0.0,0.0
2023-06-06 21:15:00,238,0.0,0.0
2023-06-06 21:15:00,240,290.0,200.0
2023-06-06 21:15:00,241,144.0,100.0
2023-06-06 21:15:00,242,0.0,0.0
2023-06-06 21:15:00,243,0.0,0.0
2023-06-06 21:15:00,244,0.0,0.0
2023-06-06 21:15:00,247,0.0,0.0
2023-06-06 21:15:00,248,0.0,0.0
2023-06-06 21:15:00,249,165.333328,99.498901
2023-06-06 21:15:00,250,165.333328,99.279175
2023-06-06 21:15:00,251,165.333328,99.553833
2023-06-06 21:15:00,252,254.0,195.0
2023-06-06 21:15:00,253,0.0,0.0
2023-06-06 21:15:00,254,0.0,0.0
2023-06-06 21:15:00,255,254.5,175.0
2023-06-06 21:15:00,256,254.5,175.0
2023-06-06 21:15:00,257,266.0,222.0
2023-06-06 21:15:00,258,257.0,172.002289
2023-06-06 21:15:00,259,257.0,172.002289
2023-06-06 21:15:00,260,271.0,212.0
2023-06-06 21:15:00,264,10.0,5.000229
2023-06-06 21:15:00,265,0.0,0.0
2023-06-06 21:15:00,266,298.364136,230.0
2023-06-06 21:15:00,267,0.0,0.0
2023-06-06 21:15:00,268,0.0,0.0
2023-06-06 21:15:00,269,0.0,0.0
2023-06-06 21:15:00,270,0.0,0.0
2023-06-06 21:15:00,271,0.0,0.0
2023-06-06 21:15:00,272,0.0,0.0
2023-06-06 21:15:00,273,0.0,0.0
2023-06-06 21:15:00,274,0.0,0.0
2023-06-06 21:15:00,275,0.0,0.0
2023-06-06 21:15:00,276,0.0,0.0
2023-06-06 21:15:00,277,0.0,0.0
2023-06-06 21:15:00,278,0.0,0.0
2023-06-06 21:15:00,279,0.0,0.0
2023-06-06 21:15:00,280,0.0,0.0
2023-06-06 21:15:00,281,0.0,0.0
2023-06-06 21:15:00,282,0.0,0.0
2023-06-06 21:15:00,283,0.0,0.0
2023-06-06 21:15:00,284,0.0,0.0
2023-06-06 21:15:00,285,0.0,0.0
2023-06-06 21:15:00,286,0.0,0.0
2023-06-06 21:15:00,287,0.0,0.0
2023-06-06 21:15:00,288,0.0,0.0
2023-06-06 21:15:00,289,0.0,0.0
2023-06-06 21:15:00,290,0.0,0.0
2023-06-06 21:15:00,291,99.0,53.431808
2023-06-06 21:15:00,292,99.0,53.025528
2023-06-06 21:15:00,293,0.0,0.0
2023-06-06 21:15:00,294,106.0,84.0
2023-06-06 21:15:00,299,191.5,133.0
2023-06-06 21:15:00,300,191.5,133.0
2023-06-06 21:15:00,301,185.5,133.0
2023-06-06 21:15:00,302,185.5,133.0
2023-06-06 21:15:00,303,204.0,128.999451
2023-06-06 21:15:00,304,204.0,128.999451
2023-06-06 21:15:00,305,394.0,310.000916
2023-06-06 21:15:00,306,375.0,297.007629
2023-06-06 21:15:00,307,304.319214,207.007019
2023-06-06 21:15:00,308,0.0,0.0
2023-06-06 21:15:00,309,0.0,0.0
2023-06-06 21:15:00,310,0.0,0.0
2023-06-06 21:15:00,311,0.0,0.0
2023-06-06 21:15:00,312,0.0,0.0
2023-06-06 21:15:00,313,0.0,0.0
2023-06-06 21:15:00,314,0.0,0.0
2023-06-06 21:15:00,315,0.0,0.0
2023-06-06 21:15:00,316,0.0,0.0
2023-06-06 21:15:00,317,0.0,0.0
2023-06-06 21:15:00,318,0.0,0.0
2023-06-06 21:15:00,319,0.0,0.0
2023-06-06 21:15:00,320,0.0,0.0
2023-06-06 21:15:00,321,0.0,0.0
2023-06-06 21:15:00,322,0.0,0.0
2023-06-06 21:15:00,323,172.5,122.0
2023-06-06 21:15:00,324,172.5,122.0
2023-06-06 21:15:00,325,175.0,136.0
2023-06-06 21:15:00,326,0.0,0.0
2023-06-06 21:15:00,327,0.0,0.0
2023-06-06 21:15:00,328,0.0,0.0
2023-06-06 21:15:00,329,0.0,0.0
2023-06-06 21:15:00,330,0.0,0.0
2023-06-06 21:15:00,331,815.968628,644.627686
2023-06-06 21:15:00,332,0.0,0.0
2023-06-06 21:15:00,333,0.0,0.0
2023-06-06 21:15:00,334,0.0,0.0
2023-06-06 21:15:00,335,0.0,0.0
2023-06-06 21:15:00,336,0.0,0.0
2023-06-06 21:15:00,337,0.0,0.0
2023-06-06 21:15:00,338,0.0,0.0
2023-06-06 21:15:00,339,0.0,0.0
2023-06-06 21:15:00,340,818.0,680.982666
2023-06-06 21:15:00,341,817.0,677.954224
2023-06-06 21:15:00,342,0.0,0.0
2023-06-06 21:15:00,343,0.0,0.0
2023-06-06 21:15:00,344,0.0,0.0
2023-06-06 21:15:00,345,0.0,0.0
2023-06-06 21:15:00,346,0.0,0.0
2023-06-06 21:15:00,347,163.0,163.0
2023-06-06 21:15:00,348,162.0,119.991135
2023-06-06 21:15:00,349,162.0,119.991135
2023-06-06 21:15:00,350,0.0,0.0
2023-06-06 21:15:00,351,191.333344,119.991135
2023-06-06 21:15:00,352,0.0,0.0
2023-06-06 21:15:00,353,250.0,140.0
2023-06-06 21:15:00,354,250.0,140.0
2023-06-06 21:15:00,355,250.0,140.0
2023-06-06 21:15:00,356,25.0,10.0
2023-06-06 21:15:00,357,0.0,0.0
2023-06-06 21:15:00,358,20.000305,10.000153
2023-06-06 21:15:00,359,20.000305,10.000153
2023-06-06 21:15:00,360,0.0,0.0
2023-06-06 21:15:00,361,22.5,7.0
2023-06-06 21:15:00,362,22.5,7.0
2023-06-06 21:15:00,363,22.5,10.0
2023-06-06 21:15:00,364,771.056763,665.0
2023-06-06 21:15:00,365,0.0,0.0
2023-06-06 21:15:00,366,0.0,0.0
2023-06-06 21:15:00,367,410.612183,355.0
2023-06-06 21:15:00,368,0.0,0.0
2023-06-06 21:15:00,369,0.0,0.0
2023-06-06 21:15:00,370,0.0,0.0
2023-06-06 21:15:00,371,0.0,0.0
2023-06-06 21:15:00,372,0.0,0.0
2023-06-06 21:15:00,373,0.0,0.0
2023-06-06 21:15:00,374,0.0,0.0
2023-06-06 21:15:00,375,0.0,0.0
2023-06-06 21:15:00,376,0.0,0.0
2023-06-06 21:15:00,377,0.0,0.0
2023-06-06 21:15:00,378,0.0,0.0
2023-06-06 21:15:00,379,41.5,41.5
2023-06-06 21:15:00,380,41.5,41.5
2023-06-06 21:15:00,381,29.0,26.0
2023-06-06 21:15:00,382,0.0,0.0
2023-06-06 21:15:00,383,0.0,0.0
2023-06-06 21:15:00,384,0.0,0.0
2023-06-06 21:15:00,385,284.0,187.987915
2023-06-06 21:15:00,386,284.0,188.735657
2023-06-06 21:15:00,387,277.0,204.0
2023-06-06 21:15:00,388,0.0,0.0
2023-06-06 21:15:00,389,0.0,0.0
2023-06-06 21:15:00,390,0.0,0.0
2023-06-06 21:15:00,419,306.0,160.002441
2023-06-06 21:15:00,420,306.0,160.002441
2023-06-06 21:15:00,421,274.0,160.002441
2023-06-06 21:15:00,422,263.0,186.0
2023-06-06 21:15:00,423,263.0,186.0
2023-06-06 21:15:00,432,309.0,220.0
2023-06-06 21:15:00,433,388.184113,267.0
2023-06-06 21:15:00,434,282.5,189.016327
2023-06-06 21:15:00,435,282.5,189.016327
2023-06-06 21:15:00,436,284.5,189.016327
2023-06-06 21:15:00,437,284.5,189.016327
2023-06-06 21:15:00,438,286.0,206.0
2023-06-06 21:15:00,439,288.0,206.0
2023-06-06 21:15:00,440,165.5,120.0
2023-06-06 21:15:00,441,165.5,120.0
2023-06-06 21:15:00,442,175.0,120.0
2023-06-06 21:15:00,443,0.0,0.0
2023-06-06 21:15:00,444,0.0,0.0
2023-06-06 21:15:00,450,232.0,228.0
2023-06-06 21:15:00,451,86.0,86.0
2023-06-06 21:15:00,452,252.0,248.0
2023-06-06 21:15:00,453,115.0,115.0
2023-06-06 21:15:00,459,394.666992,276.0
2023-06-06 21:15:00,467,10.75862,5.000153
2023-06-06 21:15:00,468,10.75862,4.000366
2023-06-06 21:15:00,469,0.0,0.0
2023-06-06 21:15:00,471,4.557295,0.0
2023-06-06 21:15:00,472,243.0,180.0
2023-06-06 21:15:00,473,122.0,90.0
2023-06-06 21:15:00,474,230.0,180.0
2023-06-06 21:15:00,475,129.0,90.0
2023-06-06 21:15:00,477,250.0,173.0
2023-06-06 21:15:00,478,0.0,0.0
2023-06-06 21:15:00,479,129.0,81.0
2023-06-06 21:15:00,480,0.0,0.0
2023-06-06 21:15:00,481,0.0,0.0
2023-06-06 21:15:00,482,0.0,0.0
2023-06-06 21:15:00,485,36.0,20.00061
2023-06-06 21:15:00,486,0.0,0.0
2023-06-06 21:15:00,487,0.0,0.0
2023-06-06 21:15:00,488,0.0,0.0
2023-06-06 21:15:00,489,1001.0,795.0
2023-06-06 21:15:00,490,1002.0,795.0
2023-06-06 21:15:00,491,969.0,791.0
2023-06-06 21:15:00,492,0.0,0.0
2023-06-06 21:15:00,493,995.0,795.0
2023-06-06 21:15:00,494,995.0,795.0
2023-06-06 21:15:00,495,299.999908,200.0
2023-06-06 21:15:00,496,0.0,0.0
2023-06-06 21:15:00,497,0.0,0.0
2023-06-06 21:15:00,498,0.0,0.0
2023-06-06 21:15:00,499,362.0,265.0
2023-06-06 21:15:00,501,299.5,167.006409
2023-06-06 21:15:00,502,167.0,167.0
2023-06-06 21:15:00,503,292.0,204.0
2023-06-06 21:15:00,507,0.0,0.0
2023-06-06 21:15:00,508,0.0,0.0
2023-06-06 21:15:00,511,0.0,0.0
2023-06-06 21:15:00,512,0.0,0.0
2023-06-06 21:15:00,513,338.0,305.0
2023-06-06 21:15:00,514,134.0,125.0
2023-06-06 21:15:00,516,0.0,0.0
2023-06-06 21:15:00,521,939.0,765.361328
2023-06-06 21:15:00,522,939.0,737.071838
2023-06-06 21:15:00,523,0.0,0.0
2023-06-06 21:15:00,524,0.0,0.0
2023-06-06 21:15:00,525,0.0,0.0
2023-06-06 21:15:00,526,209.199829,131.0
2023-06-06 21:15:00,527,1357.0,1058.099976
2023-06-06 21:15:00,528,131.0,131.0
2023-06-06 21:15:00,529,860.192322,625.728394
2023-06-06 21:15:00,530,860.192322,860.192322
2023-06-06 21:15:00,533,0.0,0.0
2023-06-06 21:15:00,534,0.0,0.0
2023-06-06 21:15:00,535,0.0,0.0
2023-06-06 21:15:00,536,99.0,33.5
2023-06-06 21:15:00,537,99.0,33.5
2023-06-06 21:15:00,538,104.666672,84.0
2023-06-06 21:15:00,539,342.0,174.0
2023-06-06 21:15:00,540,165.0,87.0
2023-06-06 21:15:00,541,0.0,0.0
2023-06-06 21:15:00,542,0.0,0.0
2023-06-06 21:15:00,544,0.0,0.0
2023-06-06 21:15:00,545,1012.0,795.0
2023-06-06 21:15:00,546,0.0,0.0
2023-06-06 21:15:00,547,0.0,0.0
2023-06-06 21:15:00,548,0.0,0.0
2023-06-06 21:15:00,549,275.0,87.0
2023-06-06 21:15:00,550,128.0,43.5
2023-06-06 21:15:00,552,0.0,0.0
2023-06-06 21:15:00,553,0.0,0.0
2023-06-06 21:20:00,1,0.0,0.0
2023-06-06 21:20:00,2,0.0,0.0
2023-06-06 21:20:00,3,0.0,0.0
2023-06-06 21:20:00,4,367.280609,364.991486
2023-06-06 21:20:00,5,400.491669,364.991486
2023-06-06 21:20:00,6,0.0,0.0
2023-06-06 21:20:00,7,0.0,0.0
2023-06-06 21:20:00,8,368.758392,330.0
2023-06-06 21:20:00,9,0.0,0.0
2023-06-06 21:20:00,10,440.833984,364.371613
2023-06-06 21:20:00,11,350.0,200.0
2023-06-06 21:20:00,12,350.0,200.0
2023-06-06 21:20:00,15,422.956787,395.80835
2023-06-06 21:20:00,16,0.0,0.0
2023-06-06 21:20:00,17,379.819733,379.819733
2023-06-06 21:20:00,18,379.968414,379.968414
2023-06-06 21:20:00,27,615.0,615.0
2023-06-06 21:20:00,28,612.0,612.0
2023-06-06 21:20:00,29,612.0,612.0
2023-06-06 21:20:00,33,0.0,0.0
2023-06-06 21:20:00,36,998.0,795.0
2023-06-06 21:20:00,37,992.0,795.0
2023-06-06 21:20:00,43,372.0,281.0
2023-06-06 21:20:00,46,498.856354,445.009064
2023-06-06 21:20:00,47,429.145599,409.996735
2023-06-06 21:20:00,48,456.0,410.591827
2023-06-06 21:20:00,49,0.0,0.0
2023-06-06 21:20:00,50,0.0,0.0
2023-06-06 21:20:00,51,463.0,405.012726
2023-06-06 21:20:00,52,0.0,0.0
2023-06-06 21:20:00,53,0.0,0.0
2023-06-06 21:20:00,54,0.0,0.0
2023-06-06 21:20:00,55,0.0,0.0
2023-06-06 21:20:00,56,0.0,0.0
2023-06-06 21:20:00,57,0.0,0.0
2023-06-06 21:20:00,58,0.0,0.0
2023-06-06 21:20:00,59,0.0,0.0
2023-06-06 21:20:00,60,0.0,0.0
2023-06-06 21:20:00,61,463.0,280.0
2023-06-06 21:20:00,62,0.0,0.0
2023-06-06 21:20:00,63,0.0,0.0
2023-06-06 21:20:00,64,331.460571,280.956818
2023-06-06 21:20:00,65,0.0,0.0
2023-06-06 21:20:00,66,379.77005,314.307892
2023-06-06 21:20:00,67,0.0,0.0
2023-06-06 21:20:00,68,377.811188,336.897247
2023-06-06 21:20:00,69,902.176453,670.0
2023-06-06 21:20:00,70,900.335266,850.756836
2023-06-06 21:20:00,71,0.0,0.0
2023-06-06 21:20:00,72,44.0,25.002136
2023-06-06 21:20:00,73,0.0,0.0
2023-06-06 21:20:00,74,0.0,0.0
2023-06-06 21:20:00,75,0.0,0.0
2023-06-06 21:20:00,76,0.0,0.0
2023-06-06 21:20:00,77,0.0,0.0
2023-06-06 21:20:00,78,0.0,0.0
2023-06-06 21:20:00,79,0.0,0.0
2023-06-06 21:20:00,80,0.0,0.0
2023-06-06 21:20:00,83,320.279266,320.279266
2023-06-06 21:20:00,84,0.0,0.0
2023-06-06 21:20:00,85,348.055725,320.0
2023-06-06 21:20:00,86,0.0,0.0
2023-06-06 21:20:00,87,399.659576,329.782074
2023-06-06 21:20:00,88,0.0,0.0
2023-06-06 21:20:00,89,455.993927,380.018097
2023-06-06 21:20:00,90,0.0,0.0
2023-06-06 21:20:00,91,0.0,0.0
2023-06-06 21:20:00,92,947.077881,755.233643
2023-06-06 21:20:00,95,0.0,0.0
2023-06-06 21:20:00,96,0.0,0.0
2023-06-06 21:20:00,97,0.0,0.0
2023-06-06 21:20:00,98,0.0,0.0
2023-06-06 21:20:00,99,355.4534,261.0
2023-06-06 21:20:00,100,0.0,0.0
2023-06-06 21:20:00,101,0.0,0.0
2023-06-06 21:20:00,102,0.0,0.0
2023-06-06 21:20:00,103,0.0,0.0
2023-06-06 21:20:00,104,0.0,0.0
2023-06-06 21:20:00,105,0.0,0.0
2023-06-06 21:20:00,106,0.0,0.0
2023-06-06 21:20:00,107,0.0,0.0
2023-06-06 21:20:00,108,0.0,0.0
2023-06-06 21:20:00,112,0.0,0.0
2023-06-06 21:20:00,113,0.0,0.0
2023-06-06 21:20:00,114,0.0,0.0
2023-06-06 21:20:00,115,0.0,0.0
2023-06-06 21:20:00,116,859.546814,750.045654
2023-06-06 21:20:00,117,0.0,0.0
2023-06-06 21:20:00,118,0.0,0.0
2023-06-06 21:20:00,119,100.0,60.000153
2023-06-06 21:20:00,120,0.0,0.0
2023-06-06 21:20:00,126,0.0,0.0
2023-06-06 21:20:00,127,8.0,8.0
2023-06-06 21:20:00,128,1002.0,750.0
2023-06-06 21:20:00,129,999.0,750.0
2023-06-06 21:20:00,130,0.0,0.0
2023-06-06 21:20:00,131,990.0,718.0
2023-06-06 21:20:00,132,954.0,758.0
2023-06-06 21:20:00,133,978.0,755.0
2023-06-06 21:20:00,134,0.0,0.0
2023-06-06 21:20:00,135,289.543457,210.0
2023-06-06 21:20:00,136,163.5,109.996994
2023-06-06 21:20:00,137,163.5,109.996994
2023-06-06 21:20:00,138,187.0,124.0
2023-06-06 21:20:00,139,297.0,188.0
2023-06-06 21:20:00,140,297.0,188.0
2023-06-06 21:20:00,141,272.0,202.0
2023-06-06 21:20:00,142,172.0,88.0
2023-06-06 21:20:00,143,172.0,88.907463
2023-06-06 21:20:00,144,178.0,104.0
2023-06-06 21:20:00,145,170.0,88.436272
2023-06-06 21:20:00,146,170.0,88.436272
2023-06-06 21:20:00,147,176.0,104.0
2023-06-06 21:20:00,150,0.0,0.0
2023-06-06 21:20:00,151,0.0,0.0
2023-06-06 21:20:00,152,0.0,0.0
2023-06-06 21:20:00,153,0.0,0.0
2023-06-06 21:20:00,154,241.0,141.003876
2023-06-06 21:20:00,155,20.698002,0.0
2023-06-06 21:20:00,156,408.997528,350.0
2023-06-06 21:20:00,158,0.0,0.0
2023-06-06 21:20:00,159,0.0,0.0
2023-06-06 21:20:00,160,0.0,0.0
2023-06-06 21:20:00,161,299.998077,220.003342
2023-06-06 21:20:00,162,299.998077,220.003342
2023-06-06 21:20:00,166,0.0,0.0
2023-06-06 21:20:00,167,0.0,0.0
2023-06-06 21:20:00,168,0.0,0.0
2023-06-06 21:20:00,169,0.0,0.0
2023-06-06 21:20:00,170,0.0,0.0
2023-06-06 21:20:00,171,0.0,0.0
2023-06-06 21:20:00,172,0.0,0.0
2023-06-06 21:20:00,173,0.0,0.0
2023-06-06 21:20:00,174,0.0,0.0
2023-06-06 21:20:00,175,300.0,162.0
2023-06-06 21:20:00,176,300.0,163.533417
2023-06-06 21:20:00,177,299.0,216.0
2023-06-06 21:20:00,178,0.0,0.0
2023-06-06 21:20:00,179,0.0,0.0
2023-06-06 21:20:00,180,0.0,0.0
2023-06-06 21:20:00,181,158.5,119.995728
2023-06-06 21:20:00,182,158.5,119.995728
2023-06-06 21:20:00,183,183.0,120.0
2023-06-06 21:20:00,184,155.0,119.995728
2023-06-06 21:20:00,185,155.0,114.0
2023-06-06 21:20:00,186,184.0,122.0
2023-06-06 21:20:00,187,159.5,119.995728
2023-06-06 21:20:00,188,159.5,119.995728
2023-06-06 21:20:00,189,185.0,120.0
2023-06-06 21:20:00,190,1000.0,795.0
2023-06-06 21:20:00,191,1000.0,795.0
2023-06-06 21:20:00,193,0.0,0.0
2023-06-06 21:20:00,194,0.0,0.0
2023-06-06 21:20:00,195,26.30621,10.0
2023-06-06 21:20:00,196,38.97216,35.0
2023-06-06 21:20:00,197,200.0,121.120163
2023-06-06 21:20:00,198,0.0,0.0
2023-06-06 21:20:00,200,0.0,0.0
2023-06-06 21:20:00,207,0.0,0.0
2023-06-06 21:20:00,208,0.0,0.0
2023-06-06 21:20:00,209,0.0,0.0
2023-06-06 21:20:00,210,0.0,0.0
2023-06-06 21:20:00,211,0.0,0.0
2023-06-06 21:20:00,212,0.0,0.0
2023-06-06 21:20:00,213,0.0,0.0
2023-06-06 21:20:00,214,76.0,67.0
2023-06-06 21:20:00,215,76.0,67.0
2023-06-06 21:20:00,216,81.333336,67.0
2023-06-06 21:20:00,217,0.0,0.0
2023-06-06 21:20:00,218,27.0,20.99826
2023-06-06 21:20:00,219,0.0,0.0
2023-06-06 21:20:00,220,27.0,20.99826
2023-06-06 21:20:00,231,0.0,0.0
2023-06-06 21:20:00,232,0.0,0.0
2023-06-06 21:20:00,233,0.0,0.0
2023-06-06 21:20:00,234,0.0,0.0
2023-06-06 21:20:00,237,0.0,0.0
2023-06-06 21:20:00,238,0.0,0.0
2023-06-06 21:20:00,240,290.0,200.0
2023-06-06 21:20:00,241,144.0,100.0
2023-06-06 21:20:00,242,0.0,0.0
2023-06-06 21:20:00,243,0.0,0.0
2023-06-06 21:20:00,244,0.0,0.0
2023-06-06 21:20:00,247,0.0,0.0
2023-06-06 21:20:00,248,0.0,0.0
2023-06-06 21:20:00,249,165.333328,99.498901
2023-06-06 21:20:00,250,165.333328,99.334106
2023-06-06 21:20:00,251,165.333328,99.46228
2023-06-06 21:20:00,252,254.0,195.0
2023-06-06 21:20:00,253,0.0,0.0
2023-06-06 21:20:00,254,0.0,0.0
2023-06-06 21:20:00,255,254.5,175.0
2023-06-06 21:20:00,256,254.5,175.0
2023-06-06 21:20:00,257,266.0,222.0
2023-06-06 21:20:00,258,257.0,172.002289
2023-06-06 21:20:00,259,257.0,172.002289
2023-06-06 21:20:00,260,271.0,212.0
2023-06-06 21:20:00,264,10.0,5.000229
2023-06-06 21:20:00,265,0.0,0.0
2023-06-06 21:20:00,266,298.338989,230.0
2023-06-06 21:20:00,267,0.0,0.0
2023-06-06 21:20:00,268,0.0,0.0
2023-06-06 21:20:00,269,0.0,0.0
2023-06-06 21:20:00,270,0.0,0.0
2023-06-06 21:20:00,271,0.0,0.0
2023-06-06 21:20:00,272,0.0,0.0
2023-06-06 21:20:00,273,0.0,0.0
2023-06-06 21:20:00,274,0.0,0.0
2023-06-06 21:20:00,275,0.0,0.0
2023-06-06 21:20:00,276,0.0,0.0
2023-06-06 21:20:00,277,0.0,0.0
2023-06-06 21:20:00,278,0.0,0.0
2023-06-06 21:20:00,279,0.0,0.0
2023-06-06 21:20:00,280,0.0,0.0
2023-06-06 21:20:00,281,0.0,0.0
2023-06-06 21:20:00,282,0.0,0.0
2023-06-06 21:20:00,283,0.0,0.0
2023-06-06 21:20:00,284,0.0,0.0
2023-06-06 21:20:00,285,0.0,0.0
2023-06-06 21:20:00,286,0.0,0.0
2023-06-06 21:20:00,287,0.0,0.0
2023-06-06 21:20:00,288,0.0,0.0
2023-06-06 21:20:00,289,0.0,0.0
2023-06-06 21:20:00,290,0.0,0.0
2023-06-06 21:20:00,291,99.0,53.489029
2023-06-06 21:20:00,292,99.0,53.014084
2023-06-06 21:20:00,293,0.0,0.0
2023-06-06 21:20:00,294,106.0,84.0
2023-06-06 21:20:00,299,191.5,133.0
2023-06-06 21:20:00,300,191.5,133.0
2023-06-06 21:20:00,301,185.5,133.0
2023-06-06 21:20:00,302,185.5,133.0
2023-06-06 21:20:00,303,204.0,128.999451
2023-06-06 21:20:00,304,204.0,128.999451
2023-06-06 21:20:00,305,394.0,310.000916
2023-06-06 21:20:00,306,375.0,297.007629
2023-06-06 21:20:00,307,303.839691,207.007019
2023-06-06 21:20:00,308,0.0,0.0
2023-06-06 21:20:00,309,0.0,0.0
2023-06-06 21:20:00,310,0.0,0.0
2023-06-06 21:20:00,311,0.0,0.0
2023-06-06 21:20:00,312,0.0,0.0
2023-06-06 21:20:00,313,0.0,0.0
2023-06-06 21:20:00,314,0.0,0.0
2023-06-06 21:20:00,315,0.0,0.0
2023-06-06 21:20:00,316,0.0,0.0
2023-06-06 21:20:00,317,0.0,0.0
2023-06-06 21:20:00,318,0.0,0.0
2023-06-06 21:20:00,319,0.0,0.0
2023-06-06 21:20:00,320,0.0,0.0
2023-06-06 21:20:00,321,0.0,0.0
2023-06-06 21:20:00,322,0.0,0.0
2023-06-06 21:20:00,323,172.5,122.0
2023-06-06 21:20:00,324,172.5,122.0
2023-06-06 21:20:00,325,175.0,136.0
2023-06-06 21:20:00,326,0.0,0.0
2023-06-06 21:20:00,327,0.0,0.0
2023-06-06 21:20:00,328,0.0,0.0
2023-06-06 21:20:00,329,0.0,0.0
2023-06-06 21:20:00,330,0.0,0.0
2023-06-06 21:20:00,331,815.968628,644.627686
2023-06-06 21:20:00,332,0.0,0.0
2023-06-06 21:20:00,333,0.0,0.0
2023-06-06 21:20:00,334,0.0,0.0
2023-06-06 21:20:00,335,0.0,0.0
2023-06-06 21:20:00,336,0.0,0.0
2023-06-06 21:20:00,337,0.0,0.0
2023-06-06 21:20:00,338,0.0,0.0
2023-06-06 21:20:00,339,0.0,0.0
2023-06-06 21:20:00,340,818.0,680.609253
2023-06-06 21:20:00,341,817.0,677.663818
2023-06-06 21:20:00,342,0.0,0.0
2023-06-06 21:20:00,343,0.0,0.0
2023-06-06 21:20:00,344,0.0,0.0
2023-06-06 21:20:00,345,0.0,0.0
2023-06-06 21:20:00,346,0.0,0.0
2023-06-06 21:20:00,347,163.0,163.0
2023-06-06 21:20:00,348,162.0,119.991135
2023-06-06 21:20:00,349,162.0,119.991135
2023-06-06 21:20:00,350,0.0,0.0
2023-06-06 21:20:00,351,191.333344,119.991135
2023-06-06 21:20:00,352,0.0,0.0
2023-06-06 21:20:00,353,250.0,140.0
2023-06-06 21:20:00,354,250.0,140.0
2023-06-06 21:20:00,355,250.0,140.0
2023-06-06 21:20:00,356,25.0,10.0
2023-06-06 21:20:00,357,0.0,0.0
2023-06-06 21:20:00,358,20.000305,10.000153
2023-06-06 21:20:00,359,20.000305,10.000153
2023-06-06 21:20:00,360,0.0,0.0
2023-06-06 21:20:00,361,22.5,7.0
2023-06-06 21:20:00,362,22.5,7.0
2023-06-06 21:20:00,363,22.5,10.0
2023-06-06 21:20:00,364,771.056763,665.0
2023-06-06 21:20:00,365,0.0,0.0
2023-06-06 21:20:00,366,0.0,0.0
2023-06-06 21:20:00,367,413.511597,355.0
2023-06-06 21:20:00,368,0.0,0.0
2023-06-06 21:20:00,369,0.0,0.0
2023-06-06 21:20:00,370,0.0,0.0
2023-06-06 21:20:00,371,0.0,0.0
2023-06-06 21:20:00,372,0.0,0.0
2023-06-06 21:20:00,373,0.0,0.0
2023-06-06 21:20:00,374,0.0,0.0
2023-06-06 21:20:00,375,0.0,0.0
2023-06-06 21:20:00,376,0.0,0.0
2023-06-06 21:20:00,377,0.0,0.0
2023-06-06 21:20:00,378,0.0,0.0
2023-06-06 21:20:00,379,41.5,41.5
2023-06-06 21:20:00,380,41.5,41.5
2023-06-06 21:20:00,381,29.0,26.0
2023-06-06 21:20:00,382,0.0,0.0
2023-06-06 21:20:00,383,0.0,0.0
2023-06-06 21:20:00,384,0.0,0.0
2023-06-06 21:20:00,385,284.0,188.018433
2023-06-06 21:20:00,386,284.0,189.010315
2023-06-06 21:20:00,387,277.0,204.0
2023-06-06 21:20:00,388,0.0,0.0
2023-06-06 21:20:00,389,0.0,0.0
2023-06-06 21:20:00,390,0.0,0.0
2023-06-06 21:20:00,419,306.0,160.002441
2023-06-06 21:20:00,420,306.0,160.002441
2023-06-06 21:20:00,421,274.0,160.002441
2023-06-06 21:20:00,422,263.0,186.0
2023-06-06 21:20:00,423,263.0,186.0
2023-06-06 21:20:00,432,309.0,220.0
2023-06-06 21:20:00,433,387.829956,267.0
2023-06-06 21:20:00,434,282.5,189.016327
2023-06-06 21:20:00,435,282.5,189.016327
2023-06-06 21:20:00,436,284.5,189.016327
2023-06-06 21:20:00,437,284.5,189.016327
2023-06-06 21:20:00,438,286.0,206.0
2023-06-06 21:20:00,439,288.0,206.0
2023-06-06 21:20:00,440,165.5,120.0
2023-06-06 21:20:00,441,165.5,120.0
2023-06-06 21:20:00,442,175.0,120.0
2023-06-06 21:20:00,443,0.0,0.0
2023-06-06 21:20:00,444,0.0,0.0
2023-06-06 21:20:00,450,232.0,228.0
2023-06-06 21:20:00,451,86.0,86.0
2023-06-06 21:20:00,452,252.0,248.0
2023-06-06 21:20:00,453,115.0,115.0
2023-06-06 21:20:00,459,395.326324,276.0
2023-06-06 21:20:00,467,10.75862,5.000153
2023-06-06 21:20:00,468,10.75862,4.000366
2023-06-06 21:20:00,469,0.0,0.0
2023-06-06 21:20:00,471,3.457023,0.0
2023-06-06 21:20:00,472,243.0,180.0
2023-06-06 21:20:00,473,122.0,90.0
2023-06-06 21:20:00,474,230.0,180.0
2023-06-06 21:20:00,475,129.0,90.0
2023-06-06 21:20:00,477,250.0,173.0
2023-06-06 21:20:00,478,0.0,0.0
2023-06-06 21:20:00,479,129.0,81.0
2023-06-06 21:20:00,480,0.0,0.0
2023-06-06 21:20:00,481,0.0,0.0
2023-06-06 21:20:00,482,0.0,0.0
2023-06-06 21:20:00,485,36.0,20.00061
2023-06-06 21:20:00,486,0.0,0.0
2023-06-06 21:20:00,487,0.0,0.0
2023-06-06 21:20:00,488,0.0,0.0
2023-06-06 21:20:00,489,1001.0,795.0
2023-06-06 21:20:00,490,1002.0,795.0
2023-06-06 21:20:00,491,969.0,791.0
2023-06-06 21:20:00,492,0.0,0.0
2023-06-06 21:20:00,493,995.0,795.0
2023-06-06 21:20:00,494,995.0,795.0
2023-06-06 21:20:00,495,299.999908,200.0
2023-06-06 21:20:00,496,0.0,0.0
2023-06-06 21:20:00,497,0.0,0.0
2023-06-06 21:20:00,498,0.0,0.0
2023-06-06 21:20:00,499,362.0,265.0
2023-06-06 21:20:00,501,299.5,167.006409
2023-06-06 21:20:00,502,167.0,167.0
2023-06-06 21:20:00,503,292.0,204.0
2023-06-06 21:20:00,507,0.0,0.0
2023-06-06 21:20:00,508,0.0,0.0
2023-06-06 21:20:00,511,0.0,0.0
2023-06-06 21:20:00,512,0.0,0.0
2023-06-06 21:20:00,513,338.0,305.0
2023-06-06 21:20:00,514,134.0,125.0
2023-06-06 21:20:00,516,0.0,0.0
2023-06-06 21:20:00,521,939.0,749.151123
2023-06-06 21:20:00,522,939.0,748.327148
2023-06-06 21:20:00,523,0.0,0.0
2023-06-06 21:20:00,524,0.0,0.0
2023-06-06 21:20:00,525,0.0,0.0
2023-06-06 21:20:00,526,208.490295,131.0
2023-06-06 21:20:00,527,1357.0,1058.099976
2023-06-06 21:20:00,528,131.0,131.0
2023-06-06 21:20:00,529,860.192322,634.274536
2023-06-06 21:20:00,530,860.192322,860.192322
2023-06-06 21:20:00,533,0.0,0.0
2023-06-06 21:20:00,534,0.0,0.0
2023-06-06 21:20:00,535,0.0,0.0
2023-06-06 21:20:00,536,99.0,33.5
2023-06-06 21:20:00,537,99.0,33.5
2023-06-06 21:20:00,538,104.666672,84.0
2023-06-06 21:20:00,539,342.0,174.0
2023-06-06 21:20:00,540,165.0,87.0
2023-06-06 21:20:00,541,0.0,0.0
2023-06-06 21:20:00,542,0.0,0.0
2023-06-06 21:20:00,544,0.0,0.0
2023-06-06 21:20:00,545,1012.0,795.0
2023-06-06 21:20:00,546,0.0,0.0
2023-06-06 21:20:00,547,0.0,0.0
2023-06-06 21:20:00,548,0.0,0.0
2023-06-06 21:20:00,549,275.0,87.0
2023-06-06 21:20:00,550,128.0,43.5
2023-06-06 21:20:00,552,0.0,0.0
2023-06-06 21:20:00,553,0.0,0.0
2023-06-06 21:25:00,1,0.0,0.0
2023-06-06 21:25:00,2,0.0,0.0
2023-06-06 21:25:00,3,0.0,0.0
2023-06-06 21:25:00,4,405.918762,364.991486
2023-06-06 21:25:00,5,415.289398,364.991486
2023-06-06 21:25:00,6,0.0,0.0
2023-06-06 21:25:00,7,0.0,0.0
2023-06-06 21:25:00,8,382.251587,330.0
2023-06-06 21:25:00,9,0.0,0.0
2023-06-06 21:25:00,10,441.738861,364.371613
2023-06-06 21:25:00,11,350.0,200.0
2023-06-06 21:25:00,12,350.0,200.0
2023-06-06 21:25:00,15,418.860657,395.968506
2023-06-06 21:25:00,16,0.0,0.0
2023-06-06 21:25:00,17,379.819733,379.819733
2023-06-06 21:25:00,18,379.968414,379.968414
2023-06-06 21:25:00,27,615.0,615.0
2023-06-06 21:25:00,28,612.0,612.0
2023-06-06 21:25:00,29,612.0,612.0
2023-06-06 21:25:00,33,0.0,0.0
2023-06-06 21:25:00,36,998.0,795.0
2023-06-06 21:25:00,37,992.0,795.0
2023-06-06 21:25:00,43,372.0,281.0
2023-06-06 21:25:00,46,498.5495,445.009064
2023-06-06 21:25:00,47,439.982239,409.996735
2023-06-06 21:25:00,48,456.0,409.897614
2023-06-06 21:25:00,49,0.0,0.0
2023-06-06 21:25:00,50,0.0,0.0
2023-06-06 21:25:00,51,463.0,405.012726
2023-06-06 21:25:00,52,0.0,0.0
2023-06-06 21:25:00,53,0.0,0.0
2023-06-06 21:25:00,54,0.0,0.0
2023-06-06 21:25:00,55,0.0,0.0
2023-06-06 21:25:00,56,0.0,0.0
2023-06-06 21:25:00,57,0.0,0.0
2023-06-06 21:25:00,58,0.0,0.0
2023-06-06 21:25:00,59,0.0,0.0
2023-06-06 21:25:00,60,0.0,0.0
2023-06-06 21:25:00,61,463.0,280.0
2023-06-06 21:25:00,62,0.0,0.0
2023-06-06 21:25:00,63,0.0,0.0
2023-06-06 21:25:00,64,330.988739,280.956818
2023-06-06 21:25:00,65,0.0,0.0
2023-06-06 21:25:00,66,379.77005,314.307892
2023-06-06 21:25:00,67,0.0,0.0
2023-06-06 21:25:00,68,378.059113,336.872467
2023-06-06 21:25:00,69,902.176453,670.0
2023-06-06 21:25:00,70,900.335266,850.756836
2023-06-06 21:25:00,71,0.0,0.0
2023-06-06 21:25:00,72,44.0,25.002136
2023-06-06 21:25:00,73,0.0,0.0
2023-06-06 21:25:00,74,0.0,0.0
2023-06-06 21:25:00,75,0.0,0.0
2023-06-06 21:25:00,76,0.0,0.0
2023-06-06 21:25:00,77,0.0,0.0
2023-06-06 21:25:00,78,0.0,0.0
2023-06-06 21:25:00,79,0.0,0.0
2023-06-06 21:25:00,80,0.0,0.0
2023-06-06 21:25:00,83,339.873535,320.279266
2023-06-06 21:25:00,84,0.0,0.0
2023-06-06 21:25:00,85,370.871277,320.0
2023-06-06 21:25:00,86,0.0,0.0
2023-06-06 21:25:00,87,396.767212,329.782074
2023-06-06 21:25:00,88,0.0,0.0
2023-06-06 21:25:00,89,455.993927,380.018097
2023-06-06 21:25:00,90,0.0,0.0
2023-06-06 21:25:00,91,0.0,0.0
2023-06-06 21:25:00,92,946.986328,746.754395
2023-06-06 21:25:00,95,0.0,0.0
2023-06-06 21:25:00,96,0.0,0.0
2023-06-06 21:25:00,97,0.0,0.0
2023-06-06 21:25:00,98,0.0,0.0
2023-06-06 21:25:00,99,358.655487,261.0
2023-06-06 21:25:00,100,0.0,0.0
2023-06-06 21:25:00,101,0.0,0.0
2023-06-06 21:25:00,102,0.0,0.0
2023-06-06 21:25:00,103,0.0,0.0
2023-06-06 21:25:00,104,0.0,0.0
2023-06-06 21:25:00,105,0.0,0.0
2023-06-06 21:25:00,106,0.0,0.0
2023-06-06 21:25:00,107,0.0,0.0
2023-06-06 21:25:00,108,0.0,0.0
2023-06-06 21:25:00,112,0.0,0.0
2023-06-06 21:25:00,113,0.0,0.0
2023-06-06 21:25:00,114,0.0,0.0
2023-06-06 21:25:00,115,0.0,0.0
2023-06-06 21:25:00,116,854.662781,750.045654
2023-06-06 21:25:00,117,0.0,0.0
2023-06-06 21:25:00,118,0.0,0.0
2023-06-06 21:25:00,119,100.0,60.000153
2023-06-06 21:25:00,120,0.0,0.0
2023-06-06 21:25:00,126,0.0,0.0
2023-06-06 21:25:00,127,8.0,8.0
2023-06-06 21:25:00,128,1002.0,750.0
2023-06-06 21:25:00,129,999.0,750.0
2023-06-06 21:25:00,130,0.0,0.0
2023-06-06 21:25:00,131,990.0,718.0
2023-06-06 21:25:00,132,954.0,758.0
2023-06-06 21:25:00,133,978.0,755.0
2023-06-06 21:25:00,134,0.0,0.0
2023-06-06 21:25:00,135,275.448883,210.0
2023-06-06 21:25:00,136,163.5,109.996994
2023-06-06 21:25:00,137,163.5,109.996994
2023-06-06 21:25:00,138,187.0,124.0
2023-06-06 21:25:00,139,297.0,188.0
2023-06-06 21:25:00,140,297.0,188.0
2023-06-06 21:25:00,141,272.0,202.0
2023-06-06 21:25:00,142,172.0,88.0
2023-06-06 21:25:00,143,172.0,88.907463
2023-06-06 21:25:00,144,178.0,104.0
2023-06-06 21:25:00,145,170.0,88.436272
2023-06-06 21:25:00,146,170.0,88.436272
2023-06-06 21:25:00,147,176.0,104.0
2023-06-06 21:25:00,150,0.0,0.0
2023-06-06 21:25:00,151,0.0,0.0
2023-06-06 21:25:00,152,0.0,0.0
2023-06-06 21:25:00,153,0.0,0.0
2023-06-06 21:25:00,154,241.0,141.003876
2023-06-06 21:25:00,155,0.0,0.0
2023-06-06 21:25:00,156,408.997528,350.0
2023-06-06 21:25:00,158,0.0,0.0
2023-06-06 21:25:00,159,0.0,0.0
2023-06-06 21:25:00,160,0.0,0.0
2023-06-06 21:25:00,161,299.998077,220.003342
2023-06-06 21:25:00,162,299.998077,220.003342
2023-06-06 21:25:00,166,0.0,0.0
2023-06-06 21:25:00,167,0.0,0.0
2023-06-06 21:25:00,168,0.0,0.0
2023-06-06 21:25:00,169,0.0,0.0
2023-06-06 21:25:00,170,0.0,0.0
2023-06-06 21:25:00,171,0.0,0.0
2023-06-06 21:25:00,172,0.0,0.0
2023-06-06 21:25:00,173,0.0,0.0
2023-06-06 21:25:00,174,0.0,0.0
2023-06-06 21:25:00,175,300.0,162.0
2023-06-06 21:25:00,176,300.0,163.762299
2023-06-06 21:25:00,177,299.0,216.0
2023-06-06 21:25:00,178,0.0,0.0
2023-06-06 21:25:00,179,0.0,0.0
2023-06-06 21:25:00,180,0.0,0.0
2023-06-06 21:25:00,181,158.5,119.995728
2023-06-06 21:25:00,182,158.5,119.995728
2023-06-06 21:25:00,183,183.0,120.0
2023-06-06 21:25:00,184,155.0,119.995728
2023-06-06 21:25:00,185,155.0,114.0
2023-06-06 21:25:00,186,184.0,122.0
2023-06-06 21:25:00,187,159.5,119.995728
2023-06-06 21:25:00,188,159.5,119.995728
2023-06-06 21:25:00,189,185.0,120.0
2023-06-06 21:25:00,190,1000.0,795.0
2023-06-06 21:25:00,191,1000.0,795.0
2023-06-06 21:25:00,193,0.0,0.0
2023-06-06 21:25:00,194,0.0,0.0
2023-06-06 21:25:00,195,26.30621,10.0
2023-06-06 21:25:00,196,38.97216,35.0
2023-06-06 21:25:00,197,200.0,121.025864
2023-06-06 21:25:00,198,0.0,0.0
2023-06-06 21:25:00,200,0.0,0.0
2023-06-06 21:25:00,207,0.0,0.0
2023-06-06 21:25:00,208,0.0,0.0
2023-06-06 21:25:00,209,0.0,0.0
2023-06-06 21:25:00,210,0.0,0.0
2023-06-06 21:25:00,211,0.0,0.0
2023-06-06 21:25:00,212,0.0,0.0
2023-06-06 21:25:00,213,0.0,0.0
2023-06-06 21:25:00,214,76.0,67.0
2023-06-06 21:25:00,215,76.0,67.0
2023-06-06 21:25:00,216,81.333336,67.0
2023-06-06 21:25:00,217,0.0,0.0
2023-06-06 21:25:00,218,27.0,20.99826
2023-06-06 21:25:00,219,0.0,0.0
2023-06-06 21:25:00,220,27.0,20.99826
2023-06-06 21:25:00,231,0.0,0.0
2023-06-06 21:25:00,232,0.0,0.0
2023-06-06 21:25:00,233,0.0,0.0
2023-06-06 21:25:00,234,0.0,0.0
2023-06-06 21:25:00,237,0.0,0.0
2023-06-06 21:25:00,238,0.0,0.0
2023-06-06 21:25:00,240,290.0,200.0
2023-06-06 21:25:00,241,144.0,100.0
2023-06-06 21:25:00,242,0.0,0.0
2023-06-06 21:25:00,243,0.0,0.0
2023-06-06 21:25:00,244,0.0,0.0
2023-06-06 21:25:00,247,0.0,0.0
2023-06-06 21:25:00,248,0.0,0.0
2023-06-06 21:25:00,249,165.333328,99.498901
2023-06-06 21:25:00,250,165.333328,99.242554
2023-06-06 21:25:00,251,165.333328,99.553833
2023-06-06 21:25:00,252,254.0,195.0
2023-06-06 21:25:00,253,0.0,0.0
2023-06-06 21:25:00,254,0.0,0.0
2023-06-06 21:25:00,255,254.5,175.0
2023-06-06 21:25:00,256,254.5,175.0
2023-06-06 21:25:00,257,266.0,222.0
2023-06-06 21:25:00,258,257.0,172.002289
2023-06-06 21:25:00,259,257.0,172.002289
2023-06-06 21:25:00,260,271.0,212.0
2023-06-06 21:25:00,264,10.0,5.000229
2023-06-06 21:25:00,265,0.0,0.0
2023-06-06 21:25:00,266,298.364136,230.0
2023-06-06 21:25:00,267,0.0,0.0
2023-06-06 21:25:00,268,0.0,0.0
2023-06-06 21:25:00,269,0.0,0.0
2023-06-06 21:25:00,270,0.0,0.0
2023-06-06 21:25:00,271,0.0,0.0
2023-06-06 21:25:00,272,0.0,0.0
2023-06-06 21:25:00,273,0.0,0.0
2023-06-06 21:25:00,274,0.0,0.0
2023-06-06 21:25:00,275,0.0,0.0
2023-06-06 21:25:00,276,0.0,0.0
2023-06-06 21:25:00,277,0.0,0.0
2023-06-06 21:25:00,278,0.0,0.0
2023-06-06 21:25:00,279,0.0,0.0
2023-06-06 21:25:00,280,0.0,0.0
2023-06-06 21:25:00,281,0.0,0.0
2023-06-06 21:25:00,282,0.0,0.0
2023-06-06 21:25:00,283,0.0,0.0
2023-06-06 21:25:00,284,0.0,0.0
2023-06-06 21:25:00,285,0.0,0.0
2023-06-06 21:25:00,286,0.0,0.0
2023-06-06 21:25:00,287,0.0,0.0
2023-06-06 21:25:00,288,0.0,0.0
2023-06-06 21:25:00,289,0.0,0.0
2023-06-06 21:25:00,290,0.0,0.0
2023-06-06 21:25:00,291,99.0,53.500473
2023-06-06 21:25:00,292,99.0,53.054138
2023-06-06 21:25:00,293,0.0,0.0
2023-06-06 21:25:00,294,106.0,84.0
2023-06-06 21:25:00,299,191.5,133.0
2023-06-06 21:25:00,300,191.5,133.0
2023-06-06 21:25:00,301,185.5,133.0
2023-06-06 21:25:00,302,185.5,133.0
2023-06-06 21:25:00,303,204.0,128.999451
2023-06-06 21:25:00,304,204.0,128.999451
2023-06-06 21:25:00,305,394.0,310.000916
2023-06-06 21:25:00,306,375.0,297.007629
2023-06-06 21:25:00,307,304.139801,207.007019
2023-06-06 21:25:00,308,0.0,0.0
2023-06-06 21:25:00,309,0.0,0.0
2023-06-06 21:25:00,310,0.0,0.0
2023-06-06 21:25:00,311,0.0,0.0
2023-06-06 21:25:00,312,0.0,0.0
2023-06-06 21:25:00,313,0.0,0.0
2023-06-06 21:25:00,314,0.0,0.0
2023-06-06 21:25:00,315,0.0,0.0
2023-06-06 21:25:00,316,0.0,0.0
2023-06-06 21:25:00,317,0.0,0.0
2023-06-06 21:25:00,318,0.0,0.0
2023-06-06 21:25:00,319,0.0,0.0
2023-06-06 21:25:00,320,0.0,0.0
2023-06-06 21:25:00,321,0.0,0.0
2023-06-06 21:25:00,322,0.0,0.0
2023-06-06 21:25:00,323,172.5,122.0
2023-06-06 21:25:00,324,172.5,122.0
2023-06-06 21:25:00,325,175.0,136.0
2023-06-06 21:25:00,326,0.0,0.0
2023-06-06 21:25:00,327,0.0,0.0
2023-06-06 21:25:00,328,0.0,0.0
2023-06-06 21:25:00,329,0.0,0.0
2023-06-06 21:25:00,330,0.0,0.0
2023-06-06 21:25:00,331,815.968628,644.669189
2023-06-06 21:25:00,332,0.0,0.0
2023-06-06 21:25:00,333,0.0,0.0
2023-06-06 21:25:00,334,0.0,0.0
2023-06-06 21:25:00,335,0.0,0.0
2023-06-06 21:25:00,336,0.0,0.0
2023-06-06 21:25:00,337,0.0,0.0
2023-06-06 21:25:00,338,0.0,0.0
2023-06-06 21:25:00,339,0.0,0.0
2023-06-06 21:25:00,340,818.0,680.692261
2023-06-06 21:25:00,341,817.0,677.954224
2023-06-06 21:25:00,342,0.0,0.0
2023-06-06 21:25:00,343,0.0,0.0
2023-06-06 21:25:00,344,0.0,0.0
2023-06-06 21:25:00,345,0.0,0.0
2023-06-06 21:25:00,346,0.0,0.0
2023-06-06 21:25:00,347,163.0,163.0
2023-06-06 21:25:00,348,162.0,119.991135
2023-06-06 21:25:00,349,162.0,119.991135
2023-06-06 21:25:00,350,0.0,0.0
2023-06-06 21:25:00,351,191.333344,119.991135
2023-06-06 21:25:00,352,0.0,0.0
2023-06-06 21:25:00,353,250.0,140.0
2023-06-06 21:25:00,354,250.0,140.0
2023-06-06 21:25:00,355,250.0,140.0
2023-06-06 21:25:00,356,25.0,10.0
2023-06-06 21:25:00,357,0.0,0.0
2023-06-06 21:25:00,358,20.000305,10.000153
2023-06-06 21:25:00,359,20.000305,10.000153
2023-06-06 21:25:00,360,0.0,0.0
2023-06-06 21:25:00,361,22.5,7.0
2023-06-06 21:25:00,362,22.5,7.0
2023-06-06 21:25:00,363,22.5,10.0
2023-06-06 21:25:00,364,771.056763,665.0
2023-06-06 21:25:00,365,0.0,0.0
2023-06-06 21:25:00,366,0.0,0.0
2023-06-06 21:25:00,367,412.411743,355.0
2023-06-06 21:25:00,368,0.0,0.0
2023-06-06 21:25:00,369,0.0,0.0
2023-06-06 21:25:00,370,0.0,0.0
2023-06-06 21:25:00,371,0.0,0.0
2023-06-06 21:25:00,372,0.0,0.0
2023-06-06 21:25:00,373,0.0,0.0
2023-06-06 21:25:00,374,0.0,0.0
2023-06-06 21:25:00,375,0.0,0.0
2023-06-06 21:25:00,376,0.0,0.0
2023-06-06 21:25:00,377,0.0,0.0
2023-06-06 21:25:00,378,0.0,0.0
2023-06-06 21:25:00,379,41.5,41.5
2023-06-06 21:25:00,380,41.5,41.5
2023-06-06 21:25:00,381,29.0,26.0
2023-06-06 21:25:00,382,0.0,0.0
2023-06-06 21:25:00,383,0.0,0.0
2023-06-06 21:25:00,384,0.0,0.0
2023-06-06 21:25:00,385,284.0,188.018433
2023-06-06 21:25:00,386,284.0,188.781433
2023-06-06 21:25:00,387,277.0,204.0
2023-06-06 21:25:00,388,0.0,0.0
2023-06-06 21:25:00,389,0.0,0.0
2023-06-06 21:25:00,390,0.0,0.0
2023-06-06 21:25:00,419,306.0,160.002441
2023-06-06 21:25:00,420,306.0,160.002441
2023-06-06 21:25:00,421,274.0,160.002441
2023-06-06 21:25:00,422,263.0,186.0
2023-06-06 21:25:00,423,263.0,186.0
2023-06-06 21:25:00,432,309.0,220.0
2023-06-06 21:25:00,433,387.919342,267.0
2023-06-06 21:25:00,434,282.5,189.016327
2023-06-06 21:25:00,435,282.5,189.016327
2023-06-06 21:25:00,436,284.5,189.016327
2023-06-06 21:25:00,437,284.5,189.016327
2023-06-06 21:25:00,438,286.0,206.0
2023-06-06 21:25:00,439,288.0,206.0
2023-06-06 21:25:00,440,165.5,120.0
2023-06-06 21:25:00,441,165.5,120.0
2023-06-06 21:25:00,442,175.0,120.0
2023-06-06 21:25:00,443,0.0,0.0
2023-06-06 21:25:00,444,0.0,0.0
2023-06-06 21:25:00,450,232.0,228.0
2023-06-06 21:25:00,451,86.0,86.0
2023-06-06 21:25:00,452,252.0,248.0
2023-06-06 21:25:00,453,115.0,115.0
2023-06-06 21:25:00,459,392.941376,276.0
2023-06-06 21:25:00,467,10.75862,5.000153
2023-06-06 21:25:00,468,10.75862,4.000366
2023-06-06 21:25:00,469,0.0,0.0
2023-06-06 21:25:00,471,3.318297,0.0
2023-06-06 21:25:00,472,243.0,180.0
2023-06-06 21:25:00,473,122.0,90.0
2023-06-06 21:25:00,474,230.0,180.0
2023-06-06 21:25:00,475,129.0,90.0
2023-06-06 21:25:00,477,250.0,173.0
2023-06-06 21:25:00,478,0.0,0.0
2023-06-06 21:25:00,479,129.0,81.0
2023-06-06 21:25:00,480,0.0,0.0
2023-06-06 21:25:00,481,0.0,0.0
2023-06-06 21:25:00,482,0.0,0.0
2023-06-06 21:25:00,485,36.0,20.00061
2023-06-06 21:25:00,486,0.0,0.0
2023-06-06 21:25:00,487,0.0,0.0
2023-06-06 21:25:00,488,0.0,0.0
2023-06-06 21:25:00,489,1001.0,795.0
2023-06-06 21:25:00,490,1002.0,795.0
2023-06-06 21:25:00,491,969.0,791.0
2023-06-06 21:25:00,492,0.0,0.0
2023-06-06 21:25:00,493,995.0,795.0
2023-06-06 21:25:00,494,995.0,795.0
2023-06-06 21:25:00,495,299.999908,200.0
2023-06-06 21:25:00,496,0.0,0.0
2023-06-06 21:25:00,497,0.0,0.0
2023-06-06 21:25:00,498,0.0,0.0
2023-06-06 21:25:00,499,362.0,265.0
2023-06-06 21:25:00,501,299.5,167.006409
2023-06-06 21:25:00,502,167.995239,167.995239
2023-06-06 21:25:00,503,292.0,204.0
2023-06-06 21:25:00,507,0.0,0.0
2023-06-06 21:25:00,508,0.0,0.0
2023-06-06 21:25:00,511,0.0,0.0
2023-06-06 21:25:00,512,0.0,0.0
2023-06-06 21:25:00,513,338.0,305.0
2023-06-06 21:25:00,514,134.0,125.0
2023-06-06 21:25:00,516,0.0,0.0
2023-06-06 21:25:00,521,939.0,749.534058
2023-06-06 21:25:00,522,939.0,750.083435
2023-06-06 21:25:00,523,0.0,0.0
2023-06-06 21:25:00,524,0.0,0.0
2023-06-06 21:25:00,525,0.0,0.0
2023-06-06 21:25:00,526,208.948059,131.0
2023-06-06 21:25:00,527,1357.0,1058.099976
2023-06-06 21:25:00,528,131.0,131.0
2023-06-06 21:25:00,529,860.192322,630.718872
2023-06-06 21:25:00,530,860.192322,860.192322
2023-06-06 21:25:00,533,0.0,0.0
2023-06-06 21:25:00,534,0.0,0.0
2023-06-06 21:25:00,535,0.0,0.0
2023-06-06 21:25:00,536,99.0,33.5
2023-06-06 21:25:00,537,99.0,33.5
2023-06-06 21:25:00,538,104.666672,84.0
2023-06-06 21:25:00,539,342.0,174.0
2023-06-06 21:25:00,540,165.0,87.0
2023-06-06 21:25:00,541,0.0,0.0
2023-06-06 21:25:00,542,0.0,0.0
2023-06-06 21:25:00,544,0.0,0.0
2023-06-06 21:25:00,545,1012.0,795.0
2023-06-06 21:25:00,546,0.0,0.0
2023-06-06 21:25:00,547,0.0,0.0
2023-06-06 21:25:00,548,0.0,0.0
2023-06-06 21:25:00,549,275.0,87.0
2023-06-06 21:25:00,550,128.0,43.5
2023-06-06 21:25:00,552,0.0,0.0
2023-06-06 21:25:00,553,0.0,0.0
2023-06-06 21:30:00,1,0.0,0.0
2023-06-06 21:30:00,2,0.0,0.0
2023-06-06 21:30:00,3,0.0,0.0
2023-06-06 21:30:00,4,413.942444,364.991486
2023-06-06 21:30:00,5,417.469849,364.991486
2023-06-06 21:30:00,6,0.0,0.0
2023-06-06 21:30:00,7,0.0,0.0
2023-06-06 21:30:00,8,383.991089,330.0
2023-06-06 21:30:00,9,0.0,0.0
2023-06-06 21:30:00,10,442.266663,364.371613
2023-06-06 21:30:00,11,350.0,200.0
2023-06-06 21:30:00,12,350.0,200.0
2023-06-06 21:30:00,15,414.393555,395.80835
2023-06-06 21:30:00,16,0.0,0.0
2023-06-06 21:30:00,17,385.555206,379.819733
2023-06-06 21:30:00,18,379.968414,379.968414
2023-06-06 21:30:00,27,615.0,615.0
2023-06-06 21:30:00,28,612.0,612.0
2023-06-06 21:30:00,29,612.0,612.0
2023-06-06 21:30:00,33,0.0,0.0
2023-06-06 21:30:00,36,998.0,795.0
2023-06-06 21:30:00,37,992.0,795.0
2023-06-06 21:30:00,43,372.0,281.0
2023-06-06 21:30:00,46,504.958679,445.009064
2023-06-06 21:30:00,47,462.986359,409.996735
2023-06-06 21:30:00,48,456.0,409.872833
2023-06-06 21:30:00,49,0.0,0.0
2023-06-06 21:30:00,50,0.0,0.0
2023-06-06 21:30:00,51,463.0,405.012726
2023-06-06 21:30:00,52,0.0,0.0
2023-06-06 21:30:00,53,0.0,0.0
2023-06-06 21:30:00,54,0.0,0.0
2023-06-06 21:30:00,55,0.0,0.0
2023-06-06 21:30:00,56,0.0,0.0
2023-06-06 21:30:00,57,0.0,0.0
2023-06-06 21:30:00,58,0.0,0.0
2023-06-06 21:30:00,59,0.0,0.0
2023-06-06 21:30:00,60,0.0,0.0
2023-06-06 21:30:00,61,463.0,280.0
2023-06-06 21:30:00,62,0.0,0.0
2023-06-06 21:30:00,63,0.0,0.0
2023-06-06 21:30:00,64,333.421509,280.956818
2023-06-06 21:30:00,65,0.0,0.0
2023-06-06 21:30:00,66,379.77005,314.059845
2023-06-06 21:30:00,67,0.0,0.0
2023-06-06 21:30:00,68,378.257477,336.872467
2023-06-06 21:30:00,69,902.176453,670.0
2023-06-06 21:30:00,70,900.335266,850.756836
2023-06-06 21:30:00,71,0.0,0.0
2023-06-06 21:30:00,72,44.0,25.002136
2023-06-06 21:30:00,73,0.0,0.0
2023-06-06 21:30:00,74,0.0,0.0
2023-06-06 21:30:00,75,0.0,0.0
2023-06-06 21:30:00,76,0.0,0.0
2023-06-06 21:30:00,77,0.0,0.0
2023-06-06 21:30:00,78,0.0,0.0
2023-06-06 21:30:00,79,0.0,0.0
2023-06-06 21:30:00,80,0.0,0.0
2023-06-06 21:30:00,83,368.741333,320.279266
2023-06-06 21:30:00,84,0.0,0.0
2023-06-06 21:30:00,85,365.260315,320.0
2023-06-06 21:30:00,86,0.0,0.0
2023-06-06 21:30:00,87,400.540192,329.782074
2023-06-06 21:30:00,88,0.0,0.0
2023-06-06 21:30:00,89,455.993927,380.018097
2023-06-06 21:30:00,90,0.0,0.0
2023-06-06 21:30:00,91,0.0,0.0
2023-06-06 21:30:00,92,946.986328,759.666382
2023-06-06 21:30:00,95,0.0,0.0
2023-06-06 21:30:00,96,0.0,0.0
2023-06-06 21:30:00,97,0.0,0.0
2023-06-06 21:30:00,98,0.0,0.0
2023-06-06 21:30:00,99,356.77124,261.0
2023-06-06 21:30:00,100,0.0,0.0
2023-06-06 21:30:00,101,0.0,0.0
2023-06-06 21:30:00,102,0.0,0.0
2023-06-06 21:30:00,103,0.0,0.0
2023-06-06 21:30:00,104,0.0,0.0
2023-06-06 21:30:00,105,0.0,0.0
2023-06-06 21:30:00,106,0.0,0.0
2023-06-06 21:30:00,107,0.0,0.0
2023-06-06 21:30:00,108,0.0,0.0
2023-06-06 21:30:00,112,0.0,0.0
2023-06-06 21:30:00,113,0.0,0.0
2023-06-06 21:30:00,114,0.0,0.0
2023-06-06 21:30:00,115,0.0,0.0
2023-06-06 21:30:00,116,842.093506,750.045654
2023-06-06 21:30:00,117,0.0,0.0
2023-06-06 21:30:00,118,0.0,0.0
2023-06-06 21:30:00,119,100.0,60.000153
2023-06-06 21:30:00,120,0.0,0.0
2023-06-06 21:30:00,126,0.0,0.0
2023-06-06 21:30:00,127,8.0,8.0
2023-06-06 21:30:00,128,1002.0,750.0
2023-06-06 21:30:00,129,999.0,750.0
2023-06-06 21:30:00,130,0.0,0.0
2023-06-06 21:30:00,131,990.0,718.0
2023-06-06 21:30:00,132,954.0,758.0
2023-06-06 21:30:00,133,978.0,755.0
2023-06-06 21:30:00,134,0.0,0.0
2023-06-06 21:30:00,135,279.302216,210.0
2023-06-06 21:30:00,136,163.5,109.996994
2023-06-06 21:30:00,137,163.5,109.996994
2023-06-06 21:30:00,138,187.0,124.0
2023-06-06 21:30:00,139,297.0,188.0
2023-06-06 21:30:00,140,297.0,188.0
2023-06-06 21:30:00,141,272.0,202.0
2023-06-06 21:30:00,142,172.0,88.0
2023-06-06 21:30:00,143,172.0,89.143059
2023-06-06 21:30:00,144,178.0,104.0
2023-06-06 21:30:00,145,170.0,88.436272
2023-06-06 21:30:00,146,170.0,88.436272
2023-06-06 21:30:00,147,176.0,104.0
2023-06-06 21:30:00,150,0.0,0.0
2023-06-06 21:30:00,151,0.0,0.0
2023-06-06 21:30:00,152,0.0,0.0
2023-06-06 21:30:00,153,0.0,0.0
2023-06-06 21:30:00,154,34.615299,0.0
2023-06-06 21:30:00,155,0.0,0.0
2023-06-06 21:30:00,156,408.997528,350.0
2023-06-06 21:30:00,158,0.0,0.0
2023-06-06 21:30:00,159,0.0,0.0
2023-06-06 21:30:00,160,0.0,0.0
2023-06-06 21:30:00,161,299.998077,220.003342
2023-06-06 21:30:00,162,299.998077,220.003342
2023-06-06 21:30:00,166,0.0,0.0
2023-06-06 21:30:00,167,0.0,0.0
2023-06-06 21:30:00,168,0.0,0.0
2023-06-06 21:30:00,169,0.0,0.0
2023-06-06 21:30:00,170,0.0,0.0
2023-06-06 21:30:00,171,0.0,0.0
2023-06-06 21:30:00,172,0.0,0.0
2023-06-06 21:30:00,173,0.0,0.0
2023-06-06 21:30:00,174,0.0,0.0
2023-06-06 21:30:00,175,300.0,162.0
2023-06-06 21:30:00,176,300.0,163.895782
2023-06-06 21:30:00,177,299.0,216.0
2023-06-06 21:30:00,178,0.0,0.0
2023-06-06 21:30:00,179,0.0,0.0
2023-06-06 21:30:00,180,0.0,0.0
2023-06-06 21:30:00,181,158.5,119.995728
2023-06-06 21:30:00,182,158.5,119.995728
2023-06-06 21:30:00,183,183.0,120.0
2023-06-06 21:30:00,184,155.0,119.995728
2023-06-06 21:30:00,185,155.0,114.0
2023-06-06 21:30:00,186,184.0,122.0
2023-06-06 21:30:00,187,159.5,119.995728
2023-06-06 21:30:00,188,159.5,119.995728
2023-06-06 21:30:00,189,185.0,120.0
2023-06-06 21:30:00,190,1000.0,795.0
2023-06-06 21:30:00,191,1000.0,795.0
2023-06-06 21:30:00,193,0.0,0.0
2023-06-06 21:30:00,194,0.0,0.0
2023-06-06 21:30:00,195,26.30621,10.0
2023-06-06 21:30:00,196,38.97216,35.0
2023-06-06 21:30:00,197,200.0,120.994431
2023-06-06 21:30:00,198,0.0,0.0
2023-06-06 21:30:00,200,0.0,0.0
2023-06-06 21:30:00,207,0.0,0.0
2023-06-06 21:30:00,208,0.0,0.0
2023-06-06 21:30:00,209,0.0,0.0
2023-06-06 21:30:00,210,0.0,0.0
2023-06-06 21:30:00,211,0.0,0.0
2023-06-06 21:30:00,212,0.0,0.0
2023-06-06 21:30:00,213,0.0,0.0
2023-06-06 21:30:00,214,76.0,67.0
2023-06-06 21:30:00,215,76.0,67.0
2023-06-06 21:30:00,216,81.333336,67.0
2023-06-06 21:30:00,217,0.0,0.0
2023-06-06 21:30:00,218,27.0,20.99826
2023-06-06 21:30:00,219,0.0,0.0
2023-06-06 21:30:00,220,27.0,20.99826
2023-06-06 21:30:00,231,0.0,0.0
2023-06-06 21:30:00,232,0.0,0.0
2023-06-06 21:30:00,233,0.0,0.0
2023-06-06 21:30:00,234,0.0,0.0
2023-06-06 21:30:00,237,0.0,0.0
2023-06-06 21:30:00,238,0.0,0.0
2023-06-06 21:30:00,240,290.0,200.0
2023-06-06 21:30:00,241,144.0,100.0
2023-06-06 21:30:00,242,0.0,0.0
2023-06-06 21:30:00,243,0.0,0.0
2023-06-06 21:30:00,244,0.0,0.0
2023-06-06 21:30:00,247,0.0,0.0
2023-06-06 21:30:00,248,0.0,0.0
2023-06-06 21:30:00,249,165.333328,99.498901
2023-06-06 21:30:00,250,165.333328,99.334106
2023-06-06 21:30:00,251,165.333328,99.498901
2023-06-06 21:30:00,252,254.0,195.0
2023-06-06 21:30:00,253,0.0,0.0
2023-06-06 21:30:00,254,0.0,0.0
2023-06-06 21:30:00,255,254.5,175.0
2023-06-06 21:30:00,256,254.5,175.0
2023-06-06 21:30:00,257,266.0,222.0
2023-06-06 21:30:00,258,257.0,172.002289
2023-06-06 21:30:00,259,257.0,172.002289
2023-06-06 21:30:00,260,271.0,212.0
2023-06-06 21:30:00,264,10.0,5.000229
2023-06-06 21:30:00,265,0.0,0.0
2023-06-06 21:30:00,266,298.313782,230.0
2023-06-06 21:30:00,267,0.0,0.0
2023-06-06 21:30:00,268,0.0,0.0
2023-06-06 21:30:00,269,0.0,0.0
2023-06-06 21:30:00,270,0.0,0.0
2023-06-06 21:30:00,271,0.0,0.0
2023-06-06 21:30:00,272,0.0,0.0
2023-06-06 21:30:00,273,0.0,0.0
2023-06-06 21:30:00,274,0.0,0.0
2023-06-06 21:30:00,275,0.0,0.0
2023-06-06 21:30:00,276,0.0,0.0
2023-06-06 21:30:00,277,0.0,0.0
2023-06-06 21:30:00,278,0.0,0.0
2023-06-06 21:30:00,279,0.0,0.0
2023-06-06 21:30:00,280,0.0,0.0
2023-06-06 21:30:00,281,0.0,0.0
2023-06-06 21:30:00,282,0.0,0.0
2023-06-06 21:30:00,283,0.0,0.0
2023-06-06 21:30:00,284,0.0,0.0
2023-06-06 21:30:00,285,0.0,0.0
2023-06-06 21:30:00,286,0.0,0.0
2023-06-06 21:30:00,287,0.0,0.0
2023-06-06 21:30:00,288,0.0,0.0
2023-06-06 21:30:00,289,0.0,0.0
2023-06-06 21:30:00,290,0.0,0.0
2023-06-06 21:30:00,291,99.0,53.460419
2023-06-06 21:30:00,292,99.0,53.025528
2023-06-06 21:30:00,293,0.0,0.0
2023-06-06 21:30:00,294,106.0,84.0
2023-06-06 21:30:00,299,42.711533,0.0
2023-06-06 21:30:00,300,42.483223,0.0
2023-06-06 21:30:00,301,185.5,133.0
2023-06-06 21:30:00,302,185.5,133.0
2023-06-06 21:30:00,303,0.0,0.0
2023-06-06 21:30:00,304,204.0,128.999451
2023-06-06 21:30:00,305,394.0,310.000916
2023-06-06 21:30:00,306,375.0,297.007629
2023-06-06 21:30:00,307,304.65863,207.007019
2023-06-06 21:30:00,308,0.0,0.0
2023-06-06 21:30:00,309,0.0,0.0
2023-06-06 21:30:00,310,0.0,0.0
2023-06-06 21:30:00,311,0.0,0.0
2023-06-06 21:30:00,312,0.0,0.0
2023-06-06 21:30:00,313,0.0,0.0
2023-06-06 21:30:00,314,0.0,0.0
2023-06-06 21:30:00,315,0.0,0.0
2023-06-06 21:30:00,316,0.0,0.0
2023-06-06 21:30:00,317,0.0,0.0
2023-06-06 21:30:00,318,0.0,0.0
2023-06-06 21:30:00,319,0.0,0.0
2023-06-06 21:30:00,320,0.0,0.0
2023-06-06 21:30:00,321,0.0,0.0
2023-06-06 21:30:00,322,0.0,0.0
2023-06-06 21:30:00,323,172.5,122.0
2023-06-06 21:30:00,324,172.5,122.0
2023-06-06 21:30:00,325,175.0,136.0
2023-06-06 21:30:00,326,0.0,0.0
2023-06-06 21:30:00,327,0.0,0.0
2023-06-06 21:30:00,328,0.0,0.0
2023-06-06 21:30:00,329,0.0,0.0
2023-06-06 21:30:00,330,0.0,0.0
2023-06-06 21:30:00,331,815.968628,644.669189
2023-06-06 21:30:00,332,0.0,0.0
2023-06-06 21:30:00,333,0.0,0.0
2023-06-06 21:30:00,334,0.0,0.0
2023-06-06 21:30:00,335,0.0,0.0
2023-06-06 21:30:00,336,0.0,0.0
2023-06-06 21:30:00,337,0.0,0.0
2023-06-06 21:30:00,338,0.0,0.0
2023-06-06 21:30:00,339,0.0,0.0
2023-06-06 21:30:00,340,818.0,680.11145
2023-06-06 21:30:00,341,817.0,676.792603
2023-06-06 21:30:00,342,0.0,0.0
2023-06-06 21:30:00,343,0.0,0.0
2023-06-06 21:30:00,344,0.0,0.0
2023-06-06 21:30:00,345,0.0,0.0
2023-06-06 21:30:00,346,0.0,0.0
2023-06-06 21:30:00,347,163.0,163.0
2023-06-06 21:30:00,348,162.0,119.991135
2023-06-06 21:30:00,349,162.0,119.991135
2023-06-06 21:30:00,350,0.0,0.0
2023-06-06 21:30:00,351,191.333344,119.991135
2023-06-06 21:30:00,352,0.0,0.0
2023-06-06 21:30:00,353,250.0,140.0
2023-06-06 21:30:00,354,250.0,140.0
2023-06-06 21:30:00,355,250.0,140.0
2023-06-06 21:30:00,356,25.0,10.0
2023-06-06 21:30:00,357,0.0,0.0
2023-06-06 21:30:00,358,20.000305,10.000153
2023-06-06 21:30:00,359,20.000305,10.000153
2023-06-06 21:30:00,360,0.0,0.0
2023-06-06 21:30:00,361,22.5,7.0
2023-06-06 21:30:00,362,22.5,7.0
2023-06-06 21:30:00,363,22.5,10.0
2023-06-06 21:30:00,364,771.056763,665.0
2023-06-06 21:30:00,365,0.0,0.0
2023-06-06 21:30:00,366,0.0,0.0
2023-06-06 21:30:00,367,411.611938,355.0
2023-06-06 21:30:00,368,0.0,0.0
2023-06-06 21:30:00,369,0.0,0.0
2023-06-06 21:30:00,370,0.0,0.0
2023-06-06 21:30:00,371,0.0,0.0
2023-06-06 21:30:00,372,0.0,0.0
2023-06-06 21:30:00,373,0.0,0.0
2023-06-06 21:30:00,374,0.0,0.0
2023-06-06 21:30:00,375,0.0,0.0
2023-06-06 21:30:00,376,0.0,0.0
2023-06-06 21:30:00,377,0.0,0.0
2023-06-06 21:30:00,378,0.0,0.0
2023-06-06 21:30:00,379,41.5,41.5
2023-06-06 21:30:00,380,41.5,41.5
2023-06-06 21:30:00,381,29.0,26.0
2023-06-06 21:30:00,382,0.0,0.0
2023-06-06 21:30:00,383,0.0,0.0
2023-06-06 21:30:00,384,0.0,0.0
2023-06-06 21:30:00,385,284.0,188.018433
2023-06-06 21:30:00,386,284.0,188.354126
2023-06-06 21:30:00,387,277.0,204.0
2023-06-06 21:30:00,388,0.0,0.0
2023-06-06 21:30:00,389,0.0,0.0
2023-06-06 21:30:00,390,0.0,0.0
2023-06-06 21:30:00,419,306.0,160.002441
2023-06-06 21:30:00,420,306.0,160.002441
2023-06-06 21:30:00,421,274.0,160.002441
2023-06-06 21:30:00,422,263.0,186.0
2023-06-06 21:30:00,423,263.0,186.0
2023-06-06 21:30:00,432,309.0,220.0
2023-06-06 21:30:00,433,389.432129,267.0
2023-06-06 21:30:00,434,282.5,189.016327
2023-06-06 21:30:00,435,282.5,189.016327
2023-06-06 21:30:00,436,284.5,189.016327
2023-06-06 21:30:00,437,284.5,189.016327
2023-06-06 21:30:00,438,286.0,206.0
2023-06-06 21:30:00,439,288.0,206.0
2023-06-06 21:30:00,440,165.5,120.0
2023-06-06 21:30:00,441,165.5,120.0
2023-06-06 21:30:00,442,175.0,120.0
2023-06-06 21:30:00,443,0.0,0.0
2023-06-06 21:30:00,444,0.0,0.0
2023-06-06 21:30:00,450,232.0,228.0
2023-06-06 21:30:00,451,86.0,86.0
2023-06-06 21:30:00,452,252.0,248.0
2023-06-06 21:30:00,453,115.0,115.0
2023-06-06 21:30:00,459,395.451141,276.0
2023-06-06 21:30:00,467,10.75862,5.000153
2023-06-06 21:30:00,468,10.75862,4.000366
2023-06-06 21:30:00,469,0.0,0.0
2023-06-06 21:30:00,471,3.600302,0.0
2023-06-06 21:30:00,472,243.0,180.0
2023-06-06 21:30:00,473,122.0,90.0
2023-06-06 21:30:00,474,230.0,180.0
2023-06-06 21:30:00,475,129.0,90.0
2023-06-06 21:30:00,477,250.0,173.0
2023-06-06 21:30:00,478,0.0,0.0
2023-06-06 21:30:00,479,129.0,81.0
2023-06-06 21:30:00,480,0.0,0.0
2023-06-06 21:30:00,481,0.0,0.0
2023-06-06 21:30:00,482,0.0,0.0
2023-06-06 21:30:00,485,36.0,20.00061
2023-06-06 21:30:00,486,0.0,0.0
2023-06-06 21:30:00,487,0.0,0.0
2023-06-06 21:30:00,488,0.0,0.0
2023-06-06 21:30:00,489,1001.0,795.0
2023-06-06 21:30:00,490,1002.0,795.0
2023-06-06 21:30:00,491,969.0,791.0
2023-06-06 21:30:00,492,0.0,0.0
2023-06-06 21:30:00,493,995.0,795.0
2023-06-06 21:30:00,494,995.0,795.0
2023-06-06 21:30:00,495,299.999908,200.0
2023-06-06 21:30:00,496,0.0,0.0
2023-06-06 21:30:00,497,0.0,0.0
2023-06-06 21:30:00,498,0.0,0.0
2023-06-06 21:30:00,499,362.0,265.0
2023-06-06 21:30:00,501,299.5,167.006409
2023-06-06 21:30:00,502,170.192505,170.192505
2023-06-06 21:30:00,503,292.0,204.0
2023-06-06 21:30:00,507,0.0,0.0
2023-06-06 21:30:00,508,0.0,0.0
2023-06-06 21:30:00,511,0.0,0.0
2023-06-06 21:30:00,512,0.0,0.0
2023-06-06 21:30:00,513,338.0,305.0
2023-06-06 21:30:00,514,134.0,125.0
2023-06-06 21:30:00,516,0.0,0.0
2023-06-06 21:30:00,521,939.0,757.541992
2023-06-06 21:30:00,522,939.0,760.151184
2023-06-06 21:30:00,523,0.0,0.0
2023-06-06 21:30:00,524,0.0,0.0
2023-06-06 21:30:00,525,0.0,0.0
2023-06-06 21:30:00,526,208.444458,131.0
2023-06-06 21:30:00,527,1357.0,1058.099976
2023-06-06 21:30:00,528,131.0,131.0
2023-06-06 21:30:00,529,860.192322,646.53595
2023-06-06 21:30:00,530,860.192322,577.0
2023-06-06 21:30:00,533,0.0,0.0
2023-06-06 21:30:00,534,0.0,0.0
2023-06-06 21:30:00,535,0.0,0.0
2023-06-06 21:30:00,536,99.0,33.5
2023-06-06 21:30:00,537,99.0,33.5
2023-06-06 21:30:00,538,104.666672,84.0
2023-06-06 21:30:00,539,342.0,174.0
2023-06-06 21:30:00,540,165.0,87.0
2023-06-06 21:30:00,541,0.0,0.0
2023-06-06 21:30:00,542,0.0,0.0
2023-06-06 21:30:00,544,0.0,0.0
2023-06-06 21:30:00,545,1012.0,795.0
2023-06-06 21:30:00,546,0.0,0.0
2023-06-06 21:30:00,547,0.0,0.0
2023-06-06 21:30:00,548,0.0,0.0
2023-06-06 21:30:00,549,275.0,87.0
2023-06-06 21:30:00,550,128.0,43.5
2023-06-06 21:30:00,552,0.0,0.0
2023-06-06 21:30:00,553,0.0,0.0
2023-06-06 21:35:00,1,0.0,0.0
2023-06-06 21:35:00,2,0.0,0.0
2023-06-06 21:35:00,3,0.0,0.0
2023-06-06 21:35:00,4,416.829895,364.991486
2023-06-06 21:35:00,5,416.363464,364.991486
2023-06-06 21:35:00,6,0.0,0.0
2023-06-06 21:35:00,7,0.0,0.0
2023-06-06 21:35:00,8,382.686768,330.0
2023-06-06 21:35:00,9,0.0,0.0
2023-06-06 21:35:00,10,442.310303,364.371613
2023-06-06 21:35:00,11,350.0,200.0
2023-06-06 21:35:00,12,350.0,200.0
2023-06-06 21:35:00,15,419.250122,395.716797
2023-06-06 21:35:00,16,0.0,0.0
2023-06-06 21:35:00,17,397.637573,379.819733
2023-06-06 21:35:00,18,400.764282,379.968414
2023-06-06 21:35:00,27,615.0,615.0
2023-06-06 21:35:00,28,612.0,612.0
2023-06-06 21:35:00,29,612.0,612.0
2023-06-06 21:35:00,33,0.0,0.0
2023-06-06 21:35:00,36,998.0,795.0
2023-06-06 21:35:00,37,992.0,795.0
2023-06-06 21:35:00,43,372.0,281.0
2023-06-06 21:35:00,46,506.0,445.009064
2023-06-06 21:35:00,47,415.945068,409.996735
2023-06-06 21:35:00,48,456.0,409.897614
2023-06-06 21:35:00,49,0.0,0.0
2023-06-06 21:35:00,50,0.0,0.0
2023-06-06 21:35:00,51,463.0,405.012726
2023-06-06 21:35:00,52,0.0,0.0
2023-06-06 21:35:00,53,0.0,0.0
2023-06-06 21:35:00,54,0.0,0.0
2023-06-06 21:35:00,55,0.0,0.0
2023-06-06 21:35:00,56,0.0,0.0
2023-06-06 21:35:00,57,0.0,0.0
2023-06-06 21:35:00,58,0.0,0.0
2023-06-06 21:35:00,59,0.0,0.0
2023-06-06 21:35:00,60,0.0,0.0
2023-06-06 21:35:00,61,463.0,280.0
2023-06-06 21:35:00,62,0.0,0.0
2023-06-06 21:35:00,63,0.0,0.0
2023-06-06 21:35:00,64,334.754395,280.981598
2023-06-06 21:35:00,65,0.0,0.0
2023-06-06 21:35:00,66,379.77005,313.415192
2023-06-06 21:35:00,67,0.0,0.0
2023-06-06 21:35:00,68,378.257477,336.872467
2023-06-06 21:35:00,69,902.176453,670.0
2023-06-06 21:35:00,70,900.335266,850.756836
2023-06-06 21:35:00,71,0.0,0.0
2023-06-06 21:35:00,72,44.0,25.002136
2023-06-06 21:35:00,73,0.0,0.0
2023-06-06 21:35:00,74,0.0,0.0
2023-06-06 21:35:00,75,0.0,0.0
2023-06-06 21:35:00,76,0.0,0.0
2023-06-06 21:35:00,77,0.0,0.0
2023-06-06 21:35:00,78,0.0,0.0
2023-06-06 21:35:00,79,0.0,0.0
2023-06-06 21:35:00,80,0.0,0.0
2023-06-06 21:35:00,83,377.856018,320.279266
2023-06-06 21:35:00,84,0.0,0.0
2023-06-06 21:35:00,85,373.260742,320.0
2023-06-06 21:35:00,86,0.0,0.0
2023-06-06 21:35:00,87,409.310059,329.782074
2023-06-06 21:35:00,88,0.0,0.0
2023-06-06 21:35:00,89,455.993927,380.018097
2023-06-06 21:35:00,90,0.0,0.0
2023-06-06 21:35:00,91,0.0,0.0
2023-06-06 21:35:00,92,946.986328,758.437805
2023-06-06 21:35:00,95,0.0,0.0
2023-06-06 21:35:00,96,0.0,0.0
2023-06-06 21:35:00,97,0.0,0.0
2023-06-06 21:35:00,98,0.0,0.0
2023-06-06 21:35:00,99,358.448242,261.0
2023-06-06 21:35:00,100,0.0,0.0
2023-06-06 21:35:00,101,0.0,0.0
2023-06-06 21:35:00,102,0.0,0.0
2023-06-06 21:35:00,103,0.0,0.0
2023-06-06 21:35:00,104,0.0,0.0
2023-06-06 21:35:00,105,0.0,0.0
2023-06-06 21:35:00,106,0.0,0.0
2023-06-06 21:35:00,107,0.0,0.0
2023-06-06 21:35:00,108,0.0,0.0
2023-06-06 21:35:00,112,0.0,0.0
2023-06-06 21:35:00,113,0.0,0.0
2023-06-06 21:35:00,114,0.0,0.0
2023-06-06 21:35:00,115,0.0,0.0
2023-06-06 21:35:00,116,878.150635,750.045654
2023-06-06 21:35:00,117,0.0,0.0
2023-06-06 21:35:00,118,0.0,0.0
2023-06-06 21:35:00,119,100.0,60.000153
2023-06-06 21:35:00,120,0.0,0.0
2023-06-06 21:35:00,126,0.0,0.0
2023-06-06 21:35:00,127,8.0,8.0
2023-06-06 21:35:00,128,1002.0,750.0
2023-06-06 21:35:00,129,999.0,750.0
2023-06-06 21:35:00,130,0.0,0.0
2023-06-06 21:35:00,131,990.0,718.0
2023-06-06 21:35:00,132,954.0,758.0
2023-06-06 21:35:00,133,978.0,755.0
2023-06-06 21:35:00,134,0.0,0.0
2023-06-06 21:35:00,135,288.858643,210.0
2023-06-06 21:35:00,136,163.5,109.996994
2023-06-06 21:35:00,137,163.5,109.996994
2023-06-06 21:35:00,138,187.0,124.0
2023-06-06 21:35:00,139,297.0,188.0
2023-06-06 21:35:00,140,297.0,188.0
2023-06-06 21:35:00,141,272.0,202.0
2023-06-06 21:35:00,142,172.0,88.0
2023-06-06 21:35:00,143,172.0,88.907463
2023-06-06 21:35:00,144,178.0,104.0
2023-06-06 21:35:00,145,170.0,88.436272
2023-06-06 21:35:00,146,170.0,88.436272
2023-06-06 21:35:00,147,176.0,104.0
2023-06-06 21:35:00,150,0.0,0.0
2023-06-06 21:35:00,151,0.0,0.0
2023-06-06 21:35:00,152,0.0,0.0
2023-06-06 21:35:00,153,0.0,0.0
2023-06-06 21:35:00,154,0.0,0.0
2023-06-06 21:35:00,155,0.0,0.0
2023-06-06 21:35:00,156,408.997528,350.0
2023-06-06 21:35:00,158,0.0,0.0
2023-06-06 21:35:00,159,0.0,0.0
2023-06-06 21:35:00,160,0.0,0.0
2023-06-06 21:35:00,161,299.998077,220.003342
2023-06-06 21:35:00,162,299.998077,220.003342
2023-06-06 21:35:00,166,0.0,0.0
2023-06-06 21:35:00,167,0.0,0.0
2023-06-06 21:35:00,168,0.0,0.0
2023-06-06 21:35:00,169,0.0,0.0
2023-06-06 21:35:00,170,0.0,0.0
2023-06-06 21:35:00,171,0.0,0.0
2023-06-06 21:35:00,172,0.0,0.0
2023-06-06 21:35:00,173,0.0,0.0
2023-06-06 21:35:00,174,0.0,0.0
2023-06-06 21:35:00,175,300.0,162.0
2023-06-06 21:35:00,176,300.0,163.895782
2023-06-06 21:35:00,177,299.0,216.0
2023-06-06 21:35:00,178,0.0,0.0
2023-06-06 21:35:00,179,0.0,0.0
2023-06-06 21:35:00,180,0.0,0.0
2023-06-06 21:35:00,181,158.5,119.995728
2023-06-06 21:35:00,182,158.5,119.995728
2023-06-06 21:35:00,183,183.0,120.0
2023-06-06 21:35:00,184,155.0,119.995728
2023-06-06 21:35:00,185,155.0,114.0
2023-06-06 21:35:00,186,184.0,122.0
2023-06-06 21:35:00,187,159.5,119.995728
2023-06-06 21:35:00,188,159.5,119.995728
2023-06-06 21:35:00,189,185.0,120.0
2023-06-06 21:35:00,190,1000.0,795.0
2023-06-06 21:35:00,191,1000.0,795.0
2023-06-06 21:35:00,193,0.0,0.0
2023-06-06 21:35:00,194,0.0,0.0
2023-06-06 21:35:00,195,26.30621,10.0
2023-06-06 21:35:00,196,38.97216,35.0
2023-06-06 21:35:00,197,200.0,120.915848
2023-06-06 21:35:00,198,0.0,0.0
2023-06-06 21:35:00,200,0.0,0.0
2023-06-06 21:35:00,207,0.0,0.0
2023-06-06 21:35:00,208,0.0,0.0
2023-06-06 21:35:00,209,0.0,0.0
2023-06-06 21:35:00,210,0.0,0.0
2023-06-06 21:35:00,211,0.0,0.0
2023-06-06 21:35:00,212,0.0,0.0
2023-06-06 21:35:00,213,0.0,0.0
2023-06-06 21:35:00,214,76.0,67.0
2023-06-06 21:35:00,215,76.0,67.0
2023-06-06 21:35:00,216,81.333336,67.0
2023-06-06 21:35:00,217,0.0,0.0
2023-06-06 21:35:00,218,27.0,20.99826
2023-06-06 21:35:00,219,0.0,0.0
2023-06-06 21:35:00,220,27.0,20.99826
2023-06-06 21:35:00,231,0.0,0.0
2023-06-06 21:35:00,232,0.0,0.0
2023-06-06 21:35:00,233,0.0,0.0
2023-06-06 21:35:00,234,0.0,0.0
2023-06-06 21:35:00,237,0.0,0.0
2023-06-06 21:35:00,238,0.0,0.0
2023-06-06 21:35:00,240,290.0,200.0
2023-06-06 21:35:00,241,144.0,100.0
2023-06-06 21:35:00,242,0.0,0.0
2023-06-06 21:35:00,243,0.0,0.0
2023-06-06 21:35:00,244,0.0,0.0
2023-06-06 21:35:00,247,0.0,0.0
2023-06-06 21:35:00,248,0.0,0.0
2023-06-06 21:35:00,249,165.333328,99.498901
2023-06-06 21:35:00,250,165.333328,99.279175
2023-06-06 21:35:00,251,165.333328,99.498901
2023-06-06 21:35:00,252,254.0,195.0
2023-06-06 21:35:00,253,0.0,0.0
2023-06-06 21:35:00,254,0.0,0.0
2023-06-06 21:35:00,255,254.5,175.0
2023-06-06 21:35:00,256,254.5,175.0
2023-06-06 21:35:00,257,266.0,222.0
2023-06-06 21:35:00,258,257.0,172.002289
2023-06-06 21:35:00,259,257.0,172.002289
2023-06-06 21:35:00,260,271.0,212.0
2023-06-06 21:35:00,264,10.0,5.000229
2023-06-06 21:35:00,265,0.0,0.0
2023-06-06 21:35:00,266,298.338989,230.0
2023-06-06 21:35:00,267,0.0,0.0
2023-06-06 21:35:00,268,0.0,0.0
2023-06-06 21:35:00,269,0.0,0.0
2023-06-06 21:35:00,270,0.0,0.0
2023-06-06 21:35:00,271,0.0,0.0
2023-06-06 21:35:00,272,0.0,0.0
2023-06-06 21:35:00,273,0.0,0.0
2023-06-06 21:35:00,274,0.0,0.0
2023-06-06 21:35:00,275,0.0,0.0
2023-06-06 21:35:00,276,0.0,0.0
2023-06-06 21:35:00,277,0.0,0.0
2023-06-06 21:35:00,278,0.0,0.0
2023-06-06 21:35:00,279,0.0,0.0
2023-06-06 21:35:00,280,0.0,0.0
2023-06-06 21:35:00,281,0.0,0.0
2023-06-06 21:35:00,282,0.0,0.0
2023-06-06 21:35:00,283,0.0,0.0
2023-06-06 21:35:00,284,0.0,0.0
2023-06-06 21:35:00,285,0.0,0.0
2023-06-06 21:35:00,286,0.0,0.0
2023-06-06 21:35:00,287,0.0,0.0
2023-06-06 21:35:00,288,0.0,0.0
2023-06-06 21:35:00,289,0.0,0.0
2023-06-06 21:35:00,290,0.0,0.0
2023-06-06 21:35:00,291,99.0,53.443253
2023-06-06 21:35:00,292,99.0,53.042694
2023-06-06 21:35:00,293,0.0,0.0
2023-06-06 21:35:00,294,106.0,84.0
2023-06-06 21:35:00,299,0.0,0.0
2023-06-06 21:35:00,300,0.0,0.0
2023-06-06 21:35:00,301,185.5,133.0
2023-06-06 21:35:00,302,185.5,133.0
2023-06-06 21:35:00,303,0.0,0.0
2023-06-06 21:35:00,304,204.0,128.999451
2023-06-06 21:35:00,305,394.0,310.000916
2023-06-06 21:35:00,306,375.0,297.007629
2023-06-06 21:35:00,307,304.558777,207.007019
2023-06-06 21:35:00,308,0.0,0.0
2023-06-06 21:35:00,309,0.0,0.0
2023-06-06 21:35:00,310,0.0,0.0
2023-06-06 21:35:00,311,0.0,0.0
2023-06-06 21:35:00,312,0.0,0.0
2023-06-06 21:35:00,313,0.0,0.0
2023-06-06 21:35:00,314,0.0,0.0
2023-06-06 21:35:00,315,0.0,0.0
2023-06-06 21:35:00,316,0.0,0.0
2023-06-06 21:35:00,317,0.0,0.0
2023-06-06 21:35:00,318,0.0,0.0
2023-06-06 21:35:00,319,0.0,0.0
2023-06-06 21:35:00,320,0.0,0.0
2023-06-06 21:35:00,321,0.0,0.0
2023-06-06 21:35:00,322,0.0,0.0
2023-06-06 21:35:00,323,172.5,122.0
2023-06-06 21:35:00,324,172.5,122.0
2023-06-06 21:35:00,325,175.0,136.0
2023-06-06 21:35:00,326,0.0,0.0
2023-06-06 21:35:00,327,0.0,0.0
2023-06-06 21:35:00,328,0.0,0.0
2023-06-06 21:35:00,329,0.0,0.0
2023-06-06 21:35:00,330,0.0,0.0
2023-06-06 21:35:00,331,815.968628,644.669189
2023-06-06 21:35:00,332,0.0,0.0
2023-06-06 21:35:00,333,0.0,0.0
2023-06-06 21:35:00,334,0.0,0.0
2023-06-06 21:35:00,335,0.0,0.0
2023-06-06 21:35:00,336,0.0,0.0
2023-06-06 21:35:00,337,0.0,0.0
2023-06-06 21:35:00,338,0.0,0.0
2023-06-06 21:35:00,339,0.0,0.0
2023-06-06 21:35:00,340,818.0,680.11145
2023-06-06 21:35:00,341,817.0,676.792603
2023-06-06 21:35:00,342,0.0,0.0
2023-06-06 21:35:00,343,0.0,0.0
2023-06-06 21:35:00,344,0.0,0.0
2023-06-06 21:35:00,345,0.0,0.0
2023-06-06 21:35:00,346,0.0,0.0
2023-06-06 21:35:00,347,163.0,163.0
2023-06-06 21:35:00,348,162.0,119.991135
2023-06-06 21:35:00,349,162.0,119.991135
2023-06-06 21:35:00,350,0.0,0.0
2023-06-06 21:35:00,351,191.333344,119.991135
2023-06-06 21:35:00,352,0.0,0.0
2023-06-06 21:35:00,353,250.0,140.0
2023-06-06 21:35:00,354,250.0,140.0
2023-06-06 21:35:00,355,250.0,140.0
2023-06-06 21:35:00,356,25.0,10.0
2023-06-06 21:35:00,357,0.0,0.0
2023-06-06 21:35:00,358,20.000305,10.000153
2023-06-06 21:35:00,359,20.000305,10.000153
2023-06-06 21:35:00,360,0.0,0.0
2023-06-06 21:35:00,361,22.5,7.0
2023-06-06 21:35:00,362,22.5,7.0
2023-06-06 21:35:00,363,22.5,10.0
2023-06-06 21:35:00,364,771.056763,665.0
2023-06-06 21:35:00,365,0.0,0.0
2023-06-06 21:35:00,366,0.0,0.0
2023-06-06 21:35:00,367,411.81189,355.0
2023-06-06 21:35:00,368,0.0,0.0
2023-06-06 21:35:00,369,0.0,0.0
2023-06-06 21:35:00,370,0.0,0.0
2023-06-06 21:35:00,371,0.0,0.0
2023-06-06 21:35:00,372,0.0,0.0
2023-06-06 21:35:00,373,0.0,0.0
2023-06-06 21:35:00,374,0.0,0.0
2023-06-06 21:35:00,375,0.0,0.0
2023-06-06 21:35:00,376,0.0,0.0
2023-06-06 21:35:00,377,0.0,0.0
2023-06-06 21:35:00,378,0.0,0.0
2023-06-06 21:35:00,379,41.5,41.5
2023-06-06 21:35:00,380,41.5,41.5
2023-06-06 21:35:00,381,29.0,26.0
2023-06-06 21:35:00,382,0.0,0.0
2023-06-06 21:35:00,383,0.0,0.0
2023-06-06 21:35:00,384,0.0,0.0
2023-06-06 21:35:00,385,284.0,188.018433
2023-06-06 21:35:00,386,284.0,188.659363
2023-06-06 21:35:00,387,277.0,204.0
2023-06-06 21:35:00,388,0.0,0.0
2023-06-06 21:35:00,389,0.0,0.0
2023-06-06 21:35:00,390,0.0,0.0
2023-06-06 21:35:00,419,306.0,160.002441
2023-06-06 21:35:00,420,306.0,160.002441
2023-06-06 21:35:00,421,274.0,160.002441
2023-06-06 21:35:00,422,263.0,186.0
2023-06-06 21:35:00,423,263.0,186.0
2023-06-06 21:35:00,432,309.0,220.0
2023-06-06 21:35:00,433,388.760529,267.0
2023-06-06 21:35:00,434,282.5,189.016327
2023-06-06 21:35:00,435,282.5,189.016327
2023-06-06 21:35:00,436,284.5,189.016327
2023-06-06 21:35:00,437,284.5,189.016327
2023-06-06 21:35:00,438,286.0,206.0
2023-06-06 21:35:00,439,288.0,206.0
2023-06-06 21:35:00,440,165.5,120.0
2023-06-06 21:35:00,441,165.5,120.0
2023-06-06 21:35:00,442,175.0,120.0
2023-06-06 21:35:00,443,0.0,0.0
2023-06-06 21:35:00,444,0.0,0.0
2023-06-06 21:35:00,450,232.0,228.0
2023-06-06 21:35:00,451,86.0,86.0
2023-06-06 21:35:00,452,252.0,248.0
2023-06-06 21:35:00,453,115.0,115.0
2023-06-06 21:35:00,459,393.215118,276.0
2023-06-06 21:35:00,467,10.75862,5.000153
2023-06-06 21:35:00,468,10.75862,4.000366
2023-06-06 21:35:00,469,0.0,0.0
2023-06-06 21:35:00,471,4.614701,0.0
2023-06-06 21:35:00,472,243.0,180.0
2023-06-06 21:35:00,473,122.0,90.0
2023-06-06 21:35:00,474,230.0,180.0
2023-06-06 21:35:00,475,129.0,90.0
2023-06-06 21:35:00,477,0.0,0.0
2023-06-06 21:35:00,478,0.0,0.0
2023-06-06 21:35:00,479,0.0,0.0
2023-06-06 21:35:00,480,0.0,0.0
2023-06-06 21:35:00,481,0.0,0.0
2023-06-06 21:35:00,482,0.0,0.0
2023-06-06 21:35:00,485,36.0,20.00061
2023-06-06 21:35:00,486,0.0,0.0
2023-06-06 21:35:00,487,0.0,0.0
2023-06-06 21:35:00,488,0.0,0.0
2023-06-06 21:35:00,489,1001.0,795.0
2023-06-06 21:35:00,490,1002.0,795.0
2023-06-06 21:35:00,491,969.0,791.0
2023-06-06 21:35:00,492,0.0,0.0
2023-06-06 21:35:00,493,995.0,795.0
2023-06-06 21:35:00,494,995.0,795.0
2023-06-06 21:35:00,495,299.999908,200.0
2023-06-06 21:35:00,496,0.0,0.0
2023-06-06 21:35:00,497,0.0,0.0
2023-06-06 21:35:00,498,0.0,0.0
2023-06-06 21:35:00,499,362.0,265.0
2023-06-06 21:35:00,501,299.5,167.006409
2023-06-06 21:35:00,502,167.0,167.0
2023-06-06 21:35:00,503,292.0,204.0
2023-06-06 21:35:00,507,0.0,0.0
2023-06-06 21:35:00,508,0.0,0.0
2023-06-06 21:35:00,511,0.0,0.0
2023-06-06 21:35:00,512,0.0,0.0
2023-06-06 21:35:00,513,338.0,305.0
2023-06-06 21:35:00,514,134.0,125.0
2023-06-06 21:35:00,516,0.0,0.0
2023-06-06 21:35:00,521,939.0,768.046875
2023-06-06 21:35:00,522,939.0,756.78595
2023-06-06 21:35:00,523,0.0,0.0
2023-06-06 21:35:00,524,0.0,0.0
2023-06-06 21:35:00,525,0.0,0.0
2023-06-06 21:35:00,526,207.048279,131.0
2023-06-06 21:35:00,527,1357.0,1058.099976
2023-06-06 21:35:00,528,131.0,131.0
2023-06-06 21:35:00,529,860.192322,642.557434
2023-06-06 21:35:00,530,860.192322,860.192322
2023-06-06 21:35:00,533,0.0,0.0
2023-06-06 21:35:00,534,0.0,0.0
2023-06-06 21:35:00,535,0.0,0.0
2023-06-06 21:35:00,536,99.0,33.5
2023-06-06 21:35:00,537,99.0,33.5
2023-06-06 21:35:00,538,104.666672,84.0
2023-06-06 21:35:00,539,342.0,174.0
2023-06-06 21:35:00,540,165.0,87.0
2023-06-06 21:35:00,541,0.0,0.0
2023-06-06 21:35:00,542,0.0,0.0
2023-06-06 21:35:00,544,0.0,0.0
2023-06-06 21:35:00,545,1012.0,795.0
2023-06-06 21:35:00,546,0.0,0.0
2023-06-06 21:35:00,547,0.0,0.0
2023-06-06 21:35:00,548,0.0,0.0
2023-06-06 21:35:00,549,275.0,87.0
2023-06-06 21:35:00,550,128.0,43.5
2023-06-06 21:35:00,552,0.0,0.0
2023-06-06 21:35:00,553,0.0,0.0
2023-06-06 21:40:00,1,0.0,0.0
2023-06-06 21:40:00,2,0.0,0.0
2023-06-06 21:40:00,3,0.0,0.0
2023-06-06 21:40:00,4,364.991486,364.991486
2023-06-06 21:40:00,5,399.192993,364.991486
2023-06-06 21:40:00,6,0.0,0.0
2023-06-06 21:40:00,7,0.0,0.0
2023-06-06 21:40:00,8,363.3078,330.0
2023-06-06 21:40:00,9,0.0,0.0
2023-06-06 21:40:00,10,434.532349,364.396393
2023-06-06 21:40:00,11,350.0,200.0
2023-06-06 21:40:00,12,350.0,200.0
2023-06-06 21:40:00,15,420.532196,395.533569
2023-06-06 21:40:00,16,0.0,0.0
2023-06-06 21:40:00,17,400.702087,379.819733
2023-06-06 21:40:00,18,379.968414,379.968414
2023-06-06 21:40:00,27,615.0,615.0
2023-06-06 21:40:00,28,612.0,612.0
2023-06-06 21:40:00,29,612.0,612.0
2023-06-06 21:40:00,33,0.0,0.0
2023-06-06 21:40:00,36,998.0,795.0
2023-06-06 21:40:00,37,992.0,795.0
2023-06-06 21:40:00,43,372.0,281.0
2023-06-06 21:40:00,46,500.928864,445.009064
2023-06-06 21:40:00,47,445.950562,409.996735
2023-06-06 21:40:00,48,456.0,409.897614
2023-06-06 21:40:00,49,0.0,0.0
2023-06-06 21:40:00,50,0.0,0.0
2023-06-06 21:40:00,51,463.0,405.012726
2023-06-06 21:40:00,52,0.0,0.0
2023-06-06 21:40:00,53,0.0,0.0
2023-06-06 21:40:00,54,0.0,0.0
2023-06-06 21:40:00,55,0.0,0.0
2023-06-06 21:40:00,56,0.0,0.0
2023-06-06 21:40:00,57,0.0,0.0
2023-06-06 21:40:00,58,0.0,0.0
2023-06-06 21:40:00,59,0.0,0.0
2023-06-06 21:40:00,60,0.0,0.0
2023-06-06 21:40:00,61,463.0,280.0
2023-06-06 21:40:00,62,0.0,0.0
2023-06-06 21:40:00,63,0.0,0.0
2023-06-06 21:40:00,64,331.292236,280.956818
2023-06-06 21:40:00,65,0.0,0.0
2023-06-06 21:40:00,66,379.77005,312.944122
2023-06-06 21:40:00,67,0.0,0.0
2023-06-06 21:40:00,68,378.257477,336.872467
2023-06-06 21:40:00,69,902.176453,670.0
2023-06-06 21:40:00,70,900.335266,850.756836
2023-06-06 21:40:00,71,0.0,0.0
2023-06-06 21:40:00,72,44.0,25.002136
2023-06-06 21:40:00,73,0.0,0.0
2023-06-06 21:40:00,74,0.0,0.0
2023-06-06 21:40:00,75,0.0,0.0
2023-06-06 21:40:00,76,0.0,0.0
2023-06-06 21:40:00,77,0.0,0.0
2023-06-06 21:40:00,78,0.0,0.0
2023-06-06 21:40:00,79,0.0,0.0
2023-06-06 21:40:00,80,0.0,0.0
2023-06-06 21:40:00,83,391.934021,320.279266
2023-06-06 21:40:00,84,0.0,0.0
2023-06-06 21:40:00,85,352.286682,320.0
2023-06-06 21:40:00,86,0.0,0.0
2023-06-06 21:40:00,87,415.333191,329.782074
2023-06-06 21:40:00,88,0.0,0.0
2023-06-06 21:40:00,89,455.993927,380.018097
2023-06-06 21:40:00,90,0.0,0.0
2023-06-06 21:40:00,91,0.0,0.0
2023-06-06 21:40:00,92,947.077881,746.807861
2023-06-06 21:40:00,95,0.0,0.0
2023-06-06 21:40:00,96,0.0,0.0
2023-06-06 21:40:00,97,0.0,0.0
2023-06-06 21:40:00,98,0.0,0.0
2023-06-06 21:40:00,99,356.539124,261.0
2023-06-06 21:40:00,100,0.0,0.0
2023-06-06 21:40:00,101,0.0,0.0
2023-06-06 21:40:00,102,0.0,0.0
2023-06-06 21:40:00,103,0.0,0.0
2023-06-06 21:40:00,104,0.0,0.0
2023-06-06 21:40:00,105,0.0,0.0
2023-06-06 21:40:00,106,0.0,0.0
2023-06-06 21:40:00,107,0.0,0.0
2023-06-06 21:40:00,108,0.0,0.0
2023-06-06 21:40:00,112,0.0,0.0
2023-06-06 21:40:00,113,0.0,0.0
2023-06-06 21:40:00,114,0.0,0.0
2023-06-06 21:40:00,115,0.0,0.0
2023-06-06 21:40:00,116,917.99292,750.045654
2023-06-06 21:40:00,117,0.0,0.0
2023-06-06 21:40:00,118,0.0,0.0
2023-06-06 21:40:00,119,100.0,60.000153
2023-06-06 21:40:00,120,0.0,0.0
2023-06-06 21:40:00,126,0.0,0.0
2023-06-06 21:40:00,127,8.0,8.0
2023-06-06 21:40:00,128,1002.0,750.0
2023-06-06 21:40:00,129,999.0,750.0
2023-06-06 21:40:00,130,0.0,0.0
2023-06-06 21:40:00,131,990.0,718.0
2023-06-06 21:40:00,132,954.0,758.0
2023-06-06 21:40:00,133,978.0,755.0
2023-06-06 21:40:00,134,0.0,0.0
2023-06-06 21:40:00,135,291.0,210.0
2023-06-06 21:40:00,136,163.5,109.996994
2023-06-06 21:40:00,137,163.5,109.996994
2023-06-06 21:40:00,138,187.0,124.0
2023-06-06 21:40:00,139,297.0,188.0
2023-06-06 21:40:00,140,297.0,188.0
2023-06-06 21:40:00,141,272.0,202.0
2023-06-06 21:40:00,142,172.0,88.0
2023-06-06 21:40:00,143,172.0,88.907463
2023-06-06 21:40:00,144,178.0,104.0
2023-06-06 21:40:00,145,170.0,88.436272
2023-06-06 21:40:00,146,170.0,88.436272
2023-06-06 21:40:00,147,176.0,104.0
2023-06-06 21:40:00,150,0.0,0.0
2023-06-06 21:40:00,151,0.0,0.0
2023-06-06 21:40:00,152,0.0,0.0
2023-06-06 21:40:00,153,0.0,0.0
2023-06-06 21:40:00,154,0.0,0.0
2023-06-06 21:40:00,155,0.0,0.0
2023-06-06 21:40:00,156,408.997528,350.0
2023-06-06 21:40:00,158,0.0,0.0
2023-06-06 21:40:00,159,0.0,0.0
2023-06-06 21:40:00,160,0.0,0.0
2023-06-06 21:40:00,161,299.998077,220.003342
2023-06-06 21:40:00,162,299.998077,220.003342
2023-06-06 21:40:00,166,0.0,0.0
2023-06-06 21:40:00,167,0.0,0.0
2023-06-06 21:40:00,168,0.0,0.0
2023-06-06 21:40:00,169,0.0,0.0
2023-06-06 21:40:00,170,0.0,0.0
2023-06-06 21:40:00,171,0.0,0.0
2023-06-06 21:40:00,172,0.0,0.0
2023-06-06 21:40:00,173,0.0,0.0
2023-06-06 21:40:00,174,0.0,0.0
2023-06-06 21:40:00,175,300.0,162.0
2023-06-06 21:40:00,176,300.0,163.895782
2023-06-06 21:40:00,177,299.0,216.0
2023-06-06 21:40:00,178,0.0,0.0
2023-06-06 21:40:00,179,0.0,0.0
2023-06-06 21:40:00,180,0.0,0.0
2023-06-06 21:40:00,181,158.5,119.995728
2023-06-06 21:40:00,182,158.5,119.995728
2023-06-06 21:40:00,183,183.0,120.0
2023-06-06 21:40:00,184,155.0,119.995728
2023-06-06 21:40:00,185,155.0,114.0
2023-06-06 21:40:00,186,184.0,122.0
2023-06-06 21:40:00,187,159.5,119.995728
2023-06-06 21:40:00,188,159.5,119.995728
2023-06-06 21:40:00,189,185.0,120.0
2023-06-06 21:40:00,190,1000.0,795.0
2023-06-06 21:40:00,191,1000.0,795.0
2023-06-06 21:40:00,193,0.0,0.0
2023-06-06 21:40:00,194,0.0,0.0
2023-06-06 21:40:00,195,26.30621,10.0
2023-06-06 21:40:00,196,38.97216,35.0
2023-06-06 21:40:00,197,200.0,121.073013
2023-06-06 21:40:00,198,0.0,0.0
2023-06-06 21:40:00,200,0.0,0.0
2023-06-06 21:40:00,207,0.0,0.0
2023-06-06 21:40:00,208,0.0,0.0
2023-06-06 21:40:00,209,0.0,0.0
2023-06-06 21:40:00,210,0.0,0.0
2023-06-06 21:40:00,211,0.0,0.0
2023-06-06 21:40:00,212,0.0,0.0
2023-06-06 21:40:00,213,0.0,0.0
2023-06-06 21:40:00,214,76.0,67.0
2023-06-06 21:40:00,215,76.0,67.0
2023-06-06 21:40:00,216,81.333336,67.0
2023-06-06 21:40:00,217,0.0,0.0
2023-06-06 21:40:00,218,27.0,20.99826
2023-06-06 21:40:00,219,0.0,0.0
2023-06-06 21:40:00,220,27.0,20.99826
2023-06-06 21:40:00,231,0.0,0.0
2023-06-06 21:40:00,232,0.0,0.0
2023-06-06 21:40:00,233,0.0,0.0
2023-06-06 21:40:00,234,0.0,0.0
2023-06-06 21:40:00,237,0.0,0.0
2023-06-06 21:40:00,238,0.0,0.0
2023-06-06 21:40:00,240,290.0,200.0
2023-06-06 21:40:00,241,144.0,100.0
2023-06-06 21:40:00,242,0.0,0.0
2023-06-06 21:40:00,243,0.0,0.0
2023-06-06 21:40:00,244,0.0,0.0
2023-06-06 21:40:00,247,0.0,0.0
2023-06-06 21:40:00,248,0.0,0.0
2023-06-06 21:40:00,249,165.333328,99.46228
2023-06-06 21:40:00,250,165.333328,99.334106
2023-06-06 21:40:00,251,165.333328,99.498901
2023-06-06 21:40:00,252,254.0,195.0
2023-06-06 21:40:00,253,0.0,0.0
2023-06-06 21:40:00,254,0.0,0.0
2023-06-06 21:40:00,255,254.5,175.0
2023-06-06 21:40:00,256,254.5,175.0
2023-06-06 21:40:00,257,266.0,222.0
2023-06-06 21:40:00,258,257.0,172.002289
2023-06-06 21:40:00,259,257.0,172.002289
2023-06-06 21:40:00,260,271.0,212.0
2023-06-06 21:40:00,264,10.0,5.000229
2023-06-06 21:40:00,265,0.0,0.0
2023-06-06 21:40:00,266,298.41449,230.0
2023-06-06 21:40:00,267,0.0,0.0
2023-06-06 21:40:00,268,0.0,0.0
2023-06-06 21:40:00,269,0.0,0.0
2023-06-06 21:40:00,270,0.0,0.0
2023-06-06 21:40:00,271,0.0,0.0
2023-06-06 21:40:00,272,0.0,0.0
2023-06-06 21:40:00,273,0.0,0.0
2023-06-06 21:40:00,274,0.0,0.0
2023-06-06 21:40:00,275,0.0,0.0
2023-06-06 21:40:00,276,0.0,0.0
2023-06-06 21:40:00,277,0.0,0.0
2023-06-06 21:40:00,278,0.0,0.0
2023-06-06 21:40:00,279,0.0,0.0
2023-06-06 21:40:00,280,0.0,0.0
2023-06-06 21:40:00,281,0.0,0.0
2023-06-06 21:40:00,282,0.0,0.0
2023-06-06 21:40:00,283,0.0,0.0
2023-06-06 21:40:00,284,0.0,0.0
2023-06-06 21:40:00,285,0.0,0.0
2023-06-06 21:40:00,286,0.0,0.0
2023-06-06 21:40:00,287,0.0,0.0
2023-06-06 21:40:00,288,0.0,0.0
2023-06-06 21:40:00,289,0.0,0.0
2023-06-06 21:40:00,290,0.0,0.0
2023-06-06 21:40:00,291,99.0,53.443253
2023-06-06 21:40:00,292,99.0,53.042694
2023-06-06 21:40:00,293,0.0,0.0
2023-06-06 21:40:00,294,106.0,84.0
2023-06-06 21:40:00,299,0.0,0.0
2023-06-06 21:40:00,300,0.0,0.0
2023-06-06 21:40:00,301,185.5,133.0
2023-06-06 21:40:00,302,185.5,133.0
2023-06-06 21:40:00,303,0.0,0.0
2023-06-06 21:40:00,304,204.0,128.999451
2023-06-06 21:40:00,305,394.0,310.000916
2023-06-06 21:40:00,306,375.0,297.007629
2023-06-06 21:40:00,307,303.479309,207.007019
2023-06-06 21:40:00,308,0.0,0.0
2023-06-06 21:40:00,309,0.0,0.0
2023-06-06 21:40:00,310,0.0,0.0
2023-06-06 21:40:00,311,0.0,0.0
2023-06-06 21:40:00,312,0.0,0.0
2023-06-06 21:40:00,313,0.0,0.0
2023-06-06 21:40:00,314,0.0,0.0
2023-06-06 21:40:00,315,0.0,0.0
2023-06-06 21:40:00,316,0.0,0.0
2023-06-06 21:40:00,317,0.0,0.0
2023-06-06 21:40:00,318,0.0,0.0
2023-06-06 21:40:00,319,0.0,0.0
2023-06-06 21:40:00,320,0.0,0.0
2023-06-06 21:40:00,321,0.0,0.0
2023-06-06 21:40:00,322,0.0,0.0
2023-06-06 21:40:00,323,172.5,122.0
2023-06-06 21:40:00,324,172.5,122.0
2023-06-06 21:40:00,325,175.0,136.0
2023-06-06 21:40:00,326,0.0,0.0
2023-06-06 21:40:00,327,0.0,0.0
2023-06-06 21:40:00,328,0.0,0.0
2023-06-06 21:40:00,329,0.0,0.0
2023-06-06 21:40:00,330,0.0,0.0
2023-06-06 21:40:00,331,815.968628,644.669189
2023-06-06 21:40:00,332,0.0,0.0
2023-06-06 21:40:00,333,0.0,0.0
2023-06-06 21:40:00,334,0.0,0.0
2023-06-06 21:40:00,335,0.0,0.0
2023-06-06 21:40:00,336,0.0,0.0
2023-06-06 21:40:00,337,0.0,0.0
2023-06-06 21:40:00,338,0.0,0.0
2023-06-06 21:40:00,339,0.0,0.0
2023-06-06 21:40:00,340,818.0,680.443359
2023-06-06 21:40:00,341,817.0,677.290405
2023-06-06 21:40:00,342,0.0,0.0
2023-06-06 21:40:00,343,0.0,0.0
2023-06-06 21:40:00,344,0.0,0.0
2023-06-06 21:40:00,345,0.0,0.0
2023-06-06 21:40:00,346,0.0,0.0
2023-06-06 21:40:00,347,163.0,163.0
2023-06-06 21:40:00,348,162.0,119.991135
2023-06-06 21:40:00,349,162.0,119.991135
2023-06-06 21:40:00,350,0.0,0.0
2023-06-06 21:40:00,351,191.333344,119.991135
2023-06-06 21:40:00,352,0.0,0.0
2023-06-06 21:40:00,353,250.0,140.0
2023-06-06 21:40:00,354,250.0,140.0
2023-06-06 21:40:00,355,250.0,140.0
2023-06-06 21:40:00,356,25.0,10.0
2023-06-06 21:40:00,357,0.0,0.0
2023-06-06 21:40:00,358,20.000305,10.000153
2023-06-06 21:40:00,359,20.000305,10.000153
2023-06-06 21:40:00,360,0.0,0.0
2023-06-06 21:40:00,361,22.5,7.0
2023-06-06 21:40:00,362,22.5,7.0
2023-06-06 21:40:00,363,22.5,10.0
2023-06-06 21:40:00,364,771.056763,665.0
2023-06-06 21:40:00,365,0.0,0.0
2023-06-06 21:40:00,366,0.0,0.0
2023-06-06 21:40:00,367,412.711792,355.0
2023-06-06 21:40:00,368,0.0,0.0
2023-06-06 21:40:00,369,0.0,0.0
2023-06-06 21:40:00,370,0.0,0.0
2023-06-06 21:40:00,371,0.0,0.0
2023-06-06 21:40:00,372,0.0,0.0
2023-06-06 21:40:00,373,0.0,0.0
2023-06-06 21:40:00,374,0.0,0.0
2023-06-06 21:40:00,375,0.0,0.0
2023-06-06 21:40:00,376,0.0,0.0
2023-06-06 21:40:00,377,0.0,0.0
2023-06-06 21:40:00,378,0.0,0.0
2023-06-06 21:40:00,379,41.5,41.5
2023-06-06 21:40:00,380,41.5,41.5
2023-06-06 21:40:00,381,29.0,26.0
2023-06-06 21:40:00,382,0.0,0.0
2023-06-06 21:40:00,383,0.0,0.0
2023-06-06 21:40:00,384,0.0,0.0
2023-06-06 21:40:00,385,284.0,188.018433
2023-06-06 21:40:00,386,284.0,188.979797
2023-06-06 21:40:00,387,277.0,204.0
2023-06-06 21:40:00,388,0.0,0.0
2023-06-06 21:40:00,389,0.0,0.0
2023-06-06 21:40:00,390,0.0,0.0
2023-06-06 21:40:00,419,306.0,160.002441
2023-06-06 21:40:00,420,306.0,160.002441
2023-06-06 21:40:00,421,274.0,160.002441
2023-06-06 21:40:00,422,263.0,186.0
2023-06-06 21:40:00,423,263.0,186.0
2023-06-06 21:40:00,432,309.0,220.0
2023-06-06 21:40:00,433,387.544861,267.0
2023-06-06 21:40:00,434,282.5,189.016327
2023-06-06 21:40:00,435,282.5,189.016327
2023-06-06 21:40:00,436,284.5,189.016327
2023-06-06 21:40:00,437,284.5,189.016327
2023-06-06 21:40:00,438,286.0,206.0
2023-06-06 21:40:00,439,288.0,206.0
2023-06-06 21:40:00,440,165.5,120.0
2023-06-06 21:40:00,441,165.5,120.0
2023-06-06 21:40:00,442,175.0,120.0
2023-06-06 21:40:00,443,0.0,0.0
2023-06-06 21:40:00,444,0.0,0.0
2023-06-06 21:40:00,450,232.0,228.0
2023-06-06 21:40:00,451,86.0,86.0
2023-06-06 21:40:00,452,252.0,248.0
2023-06-06 21:40:00,453,115.0,115.0
2023-06-06 21:40:00,459,389.981476,276.0
2023-06-06 21:40:00,467,10.75862,5.000153
2023-06-06 21:40:00,468,10.75862,4.000366
2023-06-06 21:40:00,469,0.0,0.0
2023-06-06 21:40:00,471,4.613781,0.0
2023-06-06 21:40:00,472,243.0,180.0
2023-06-06 21:40:00,473,122.0,90.0
2023-06-06 21:40:00,474,230.0,180.0
2023-06-06 21:40:00,475,129.0,90.0
2023-06-06 21:40:00,477,0.0,0.0
2023-06-06 21:40:00,478,0.0,0.0
2023-06-06 21:40:00,479,0.0,0.0
2023-06-06 21:40:00,480,0.0,0.0
2023-06-06 21:40:00,481,0.0,0.0
2023-06-06 21:40:00,482,0.0,0.0
2023-06-06 21:40:00,485,36.0,20.00061
2023-06-06 21:40:00,486,0.0,0.0
2023-06-06 21:40:00,487,0.0,0.0
2023-06-06 21:40:00,488,0.0,0.0
2023-06-06 21:40:00,489,1001.0,795.0
2023-06-06 21:40:00,490,1002.0,795.0
2023-06-06 21:40:00,491,969.0,791.0
2023-06-06 21:40:00,492,0.0,0.0
2023-06-06 21:40:00,493,995.0,795.0
2023-06-06 21:40:00,494,995.0,795.0
2023-06-06 21:40:00,495,299.999908,200.0
2023-06-06 21:40:00,496,0.0,0.0
2023-06-06 21:40:00,497,0.0,0.0
2023-06-06 21:40:00,498,0.0,0.0
2023-06-06 21:40:00,499,362.0,265.0
2023-06-06 21:40:00,501,299.5,167.006409
2023-06-06 21:40:00,502,167.0,167.0
2023-06-06 21:40:00,503,292.0,204.0
2023-06-06 21:40:00,507,0.0,0.0
2023-06-06 21:40:00,508,0.0,0.0
2023-06-06 21:40:00,511,0.0,0.0
2023-06-06 21:40:00,512,0.0,0.0
2023-06-06 21:40:00,513,338.0,305.0
2023-06-06 21:40:00,514,134.0,125.0
2023-06-06 21:40:00,516,0.0,0.0
2023-06-06 21:40:00,521,939.0,765.483948
2023-06-06 21:40:00,522,939.0,736.095764
2023-06-06 21:40:00,523,0.0,0.0
2023-06-06 21:40:00,524,0.0,0.0
2023-06-06 21:40:00,525,0.0,0.0
2023-06-06 21:40:00,526,209.772034,131.0
2023-06-06 21:40:00,527,1357.0,1058.099976
2023-06-06 21:40:00,528,131.0,131.0
2023-06-06 21:40:00,529,860.192322,623.53363
2023-06-06 21:40:00,530,860.192322,860.192322
2023-06-06 21:40:00,533,0.0,0.0
2023-06-06 21:40:00,534,0.0,0.0
2023-06-06 21:40:00,535,0.0,0.0
2023-06-06 21:40:00,536,99.0,33.5
2023-06-06 21:40:00,537,99.0,33.5
2023-06-06 21:40:00,538,104.666672,84.0
2023-06-06 21:40:00,539,342.0,174.0
2023-06-06 21:40:00,540,165.0,87.0
2023-06-06 21:40:00,541,0.0,0.0
2023-06-06 21:40:00,542,0.0,0.0
2023-06-06 21:40:00,544,0.0,0.0
2023-06-06 21:40:00,545,1012.0,795.0
2023-06-06 21:40:00,546,0.0,0.0
2023-06-06 21:40:00,547,0.0,0.0
2023-06-06 21:40:00,548,0.0,0.0
2023-06-06 21:40:00,549,275.0,87.0
2023-06-06 21:40:00,550,128.0,43.5
2023-06-06 21:40:00,552,0.0,0.0
2023-06-06 21:40:00,553,0.0,0.0
2023-06-06 21:45:00,1,0.0,0.0
2023-06-06 21:45:00,2,0.0,0.0
2023-06-06 21:45:00,3,0.0,0.0
2023-06-06 21:45:00,4,371.229584,364.991486
2023-06-06 21:45:00,5,400.858337,364.991486
2023-06-06 21:45:00,6,0.0,0.0
2023-06-06 21:45:00,7,0.0,0.0
2023-06-06 21:45:00,8,377.301788,330.0
2023-06-06 21:45:00,9,0.0,0.0
2023-06-06 21:45:00,10,442.881775,364.371613
2023-06-06 21:45:00,11,350.0,200.0
2023-06-06 21:45:00,12,350.0,200.0
2023-06-06 21:45:00,15,427.828735,395.80835
2023-06-06 21:45:00,16,0.0,0.0
2023-06-06 21:45:00,17,406.693665,379.819733
2023-06-06 21:45:00,18,379.968414,379.968414
2023-06-06 21:45:00,27,615.0,615.0
2023-06-06 21:45:00,28,612.0,612.0
2023-06-06 21:45:00,29,612.0,612.0
2023-06-06 21:45:00,33,0.0,0.0
2023-06-06 21:45:00,36,998.0,795.0
2023-06-06 21:45:00,37,992.0,795.0
2023-06-06 21:45:00,43,372.0,281.0
2023-06-06 21:45:00,46,503.823273,445.009064
2023-06-06 21:45:00,47,422.964874,409.996735
2023-06-06 21:45:00,48,456.0,409.897614
2023-06-06 21:45:00,49,0.0,0.0
2023-06-06 21:45:00,50,0.0,0.0
2023-06-06 21:45:00,51,463.0,405.012726
2023-06-06 21:45:00,52,0.0,0.0
2023-06-06 21:45:00,53,0.0,0.0
2023-06-06 21:45:00,54,0.0,0.0
2023-06-06 21:45:00,55,0.0,0.0
2023-06-06 21:45:00,56,0.0,0.0
2023-06-06 21:45:00,57,0.0,0.0
2023-06-06 21:45:00,58,0.0,0.0
2023-06-06 21:45:00,59,0.0,0.0
2023-06-06 21:45:00,60,0.0,0.0
2023-06-06 21:45:00,61,463.0,280.0
2023-06-06 21:45:00,62,0.0,0.0
2023-06-06 21:45:00,63,0.0,0.0
2023-06-06 21:45:00,64,331.182251,280.956818
2023-06-06 21:45:00,65,0.0,0.0
2023-06-06 21:45:00,66,379.77005,312.944122
2023-06-06 21:45:00,67,0.0,0.0
2023-06-06 21:45:00,68,378.257477,336.872467
2023-06-06 21:45:00,69,902.176453,670.0
2023-06-06 21:45:00,70,900.335266,850.756836
2023-06-06 21:45:00,71,0.0,0.0
2023-06-06 21:45:00,72,44.0,25.002136
2023-06-06 21:45:00,73,0.0,0.0
2023-06-06 21:45:00,74,0.0,0.0
2023-06-06 21:45:00,75,0.0,0.0
2023-06-06 21:45:00,76,0.0,0.0
2023-06-06 21:45:00,77,0.0,0.0
2023-06-06 21:45:00,78,0.0,0.0
2023-06-06 21:45:00,79,0.0,0.0
2023-06-06 21:45:00,80,0.0,0.0
2023-06-06 21:45:00,83,359.096252,320.279266
2023-06-06 21:45:00,84,0.0,0.0
2023-06-06 21:45:00,85,355.041656,320.0
2023-06-06 21:45:00,86,0.0,0.0
2023-06-06 21:45:00,87,408.408173,329.782074
2023-06-06 21:45:00,88,0.0,0.0
2023-06-06 21:45:00,89,455.993927,380.018097
2023-06-06 21:45:00,90,0.0,0.0
2023-06-06 21:45:00,91,0.0,0.0
2023-06-06 21:45:00,92,946.986328,760.976135
2023-06-06 21:45:00,95,0.0,0.0
2023-06-06 21:45:00,96,0.0,0.0
2023-06-06 21:45:00,97,0.0,0.0
2023-06-06 21:45:00,98,0.0,0.0
2023-06-06 21:45:00,99,351.787781,261.0
2023-06-06 21:45:00,100,0.0,0.0
2023-06-06 21:45:00,101,0.0,0.0
2023-06-06 21:45:00,102,0.0,0.0
2023-06-06 21:45:00,103,0.0,0.0
2023-06-06 21:45:00,104,0.0,0.0
2023-06-06 21:45:00,105,0.0,0.0
2023-06-06 21:45:00,106,0.0,0.0
2023-06-06 21:45:00,107,0.0,0.0
2023-06-06 21:45:00,108,0.0,0.0
2023-06-06 21:45:00,112,0.0,0.0
2023-06-06 21:45:00,113,0.0,0.0
2023-06-06 21:45:00,114,0.0,0.0
2023-06-06 21:45:00,115,0.0,0.0
2023-06-06 21:45:00,116,917.99292,750.045654
2023-06-06 21:45:00,117,0.0,0.0
2023-06-06 21:45:00,118,0.0,0.0
2023-06-06 21:45:00,119,100.0,60.000153
2023-06-06 21:45:00,120,0.0,0.0
2023-06-06 21:45:00,126,0.0,0.0
2023-06-06 21:45:00,127,8.0,8.0
2023-06-06 21:45:00,128,1002.0,750.0
2023-06-06 21:45:00,129,999.0,750.0
2023-06-06 21:45:00,130,0.0,0.0
2023-06-06 21:45:00,131,990.0,718.0
2023-06-06 21:45:00,132,954.0,758.0
2023-06-06 21:45:00,133,976.0,755.0
2023-06-06 21:45:00,134,0.0,0.0
2023-06-06 21:45:00,135,291.0,210.0
2023-06-06 21:45:00,136,163.5,109.996994
2023-06-06 21:45:00,137,163.5,109.996994
2023-06-06 21:45:00,138,187.0,124.0
2023-06-06 21:45:00,139,297.0,188.0
2023-06-06 21:45:00,140,297.0,188.0
2023-06-06 21:45:00,141,272.0,202.0
2023-06-06 21:45:00,142,172.0,88.0
2023-06-06 21:45:00,143,172.0,88.907463
2023-06-06 21:45:00,144,178.0,104.0
2023-06-06 21:45:00,145,170.0,88.436272
2023-06-06 21:45:00,146,170.0,88.436272
2023-06-06 21:45:00,147,176.0,104.0
2023-06-06 21:45:00,150,0.0,0.0
2023-06-06 21:45:00,151,0.0,0.0
2023-06-06 21:45:00,152,0.0,0.0
2023-06-06 21:45:00,153,0.0,0.0
2023-06-06 21:45:00,154,0.0,0.0
2023-06-06 21:45:00,155,0.0,0.0
2023-06-06 21:45:00,156,408.997528,350.0
2023-06-06 21:45:00,158,0.0,0.0
2023-06-06 21:45:00,159,0.0,0.0
2023-06-06 21:45:00,160,0.0,0.0
2023-06-06 21:45:00,161,299.998077,220.003342
2023-06-06 21:45:00,162,299.998077,220.003342
2023-06-06 21:45:00,166,0.0,0.0
2023-06-06 21:45:00,167,0.0,0.0
2023-06-06 21:45:00,168,0.0,0.0
2023-06-06 21:45:00,169,0.0,0.0
2023-06-06 21:45:00,170,0.0,0.0
2023-06-06 21:45:00,171,0.0,0.0
2023-06-06 21:45:00,172,0.0,0.0
2023-06-06 21:45:00,173,0.0,0.0
2023-06-06 21:45:00,174,0.0,0.0
2023-06-06 21:45:00,175,300.0,162.0
2023-06-06 21:45:00,176,300.0,163.686005
2023-06-06 21:45:00,177,299.0,216.0
2023-06-06 21:45:00,178,0.0,0.0
2023-06-06 21:45:00,179,0.0,0.0
2023-06-06 21:45:00,180,0.0,0.0
2023-06-06 21:45:00,181,158.5,119.995728
2023-06-06 21:45:00,182,158.5,119.995728
2023-06-06 21:45:00,183,183.0,120.0
2023-06-06 21:45:00,184,155.0,119.995728
2023-06-06 21:45:00,185,155.0,114.0
2023-06-06 21:45:00,186,184.0,122.0
2023-06-06 21:45:00,187,159.5,119.995728
2023-06-06 21:45:00,188,159.5,119.995728
2023-06-06 21:45:00,189,185.0,120.0
2023-06-06 21:45:00,190,1000.0,795.0
2023-06-06 21:45:00,191,1000.0,795.0
2023-06-06 21:45:00,193,0.0,0.0
2023-06-06 21:45:00,194,0.0,0.0
2023-06-06 21:45:00,195,26.30621,10.0
2023-06-06 21:45:00,196,38.97216,35.0
2023-06-06 21:45:00,197,200.0,121.025864
2023-06-06 21:45:00,198,0.0,0.0
2023-06-06 21:45:00,200,0.0,0.0
2023-06-06 21:45:00,207,0.0,0.0
2023-06-06 21:45:00,208,0.0,0.0
2023-06-06 21:45:00,209,0.0,0.0
2023-06-06 21:45:00,210,0.0,0.0
2023-06-06 21:45:00,211,0.0,0.0
2023-06-06 21:45:00,212,0.0,0.0
2023-06-06 21:45:00,213,0.0,0.0
2023-06-06 21:45:00,214,76.0,67.0
2023-06-06 21:45:00,215,76.0,67.0
2023-06-06 21:45:00,216,81.333336,67.0
2023-06-06 21:45:00,217,0.0,0.0
2023-06-06 21:45:00,218,27.0,20.99826
2023-06-06 21:45:00,219,0.0,0.0
2023-06-06 21:45:00,220,27.0,20.99826
2023-06-06 21:45:00,231,0.0,0.0
2023-06-06 21:45:00,232,0.0,0.0
2023-06-06 21:45:00,233,0.0,0.0
2023-06-06 21:45:00,234,0.0,0.0
2023-06-06 21:45:00,237,0.0,0.0
2023-06-06 21:45:00,238,0.0,0.0
2023-06-06 21:45:00,240,290.0,200.0
2023-06-06 21:45:00,241,144.0,100.0
2023-06-06 21:45:00,242,0.0,0.0
2023-06-06 21:45:00,243,0.0,0.0
2023-06-06 21:45:00,244,0.0,0.0
2023-06-06 21:45:00,247,0.0,0.0
2023-06-06 21:45:00,248,0.0,0.0
2023-06-06 21:45:00,249,165.333328,99.46228
2023-06-06 21:45:00,250,165.333328,99.279175
2023-06-06 21:45:00,251,165.333328,99.498901
2023-06-06 21:45:00,252,254.0,195.0
2023-06-06 21:45:00,253,0.0,0.0
2023-06-06 21:45:00,254,0.0,0.0
2023-06-06 21:45:00,255,254.5,175.0
2023-06-06 21:45:00,256,254.5,175.0
2023-06-06 21:45:00,257,266.0,222.0
2023-06-06 21:45:00,258,257.0,172.002289
2023-06-06 21:45:00,259,257.0,172.002289
2023-06-06 21:45:00,260,271.0,212.0
2023-06-06 21:45:00,264,10.0,5.000229
2023-06-06 21:45:00,265,0.0,0.0
2023-06-06 21:45:00,266,298.364136,230.0
2023-06-06 21:45:00,267,0.0,0.0
2023-06-06 21:45:00,268,0.0,0.0
2023-06-06 21:45:00,269,0.0,0.0
2023-06-06 21:45:00,270,0.0,0.0
2023-06-06 21:45:00,271,0.0,0.0
2023-06-06 21:45:00,272,0.0,0.0
2023-06-06 21:45:00,273,0.0,0.0
2023-06-06 21:45:00,274,0.0,0.0
2023-06-06 21:45:00,275,0.0,0.0
2023-06-06 21:45:00,276,0.0,0.0
2023-06-06 21:45:00,277,0.0,0.0
2023-06-06 21:45:00,278,0.0,0.0
2023-06-06 21:45:00,279,0.0,0.0
2023-06-06 21:45:00,280,0.0,0.0
2023-06-06 21:45:00,281,0.0,0.0
2023-06-06 21:45:00,282,0.0,0.0
2023-06-06 21:45:00,283,0.0,0.0
2023-06-06 21:45:00,284,0.0,0.0
2023-06-06 21:45:00,285,0.0,0.0
2023-06-06 21:45:00,286,0.0,0.0
2023-06-06 21:45:00,287,0.0,0.0
2023-06-06 21:45:00,288,0.0,0.0
2023-06-06 21:45:00,289,0.0,0.0
2023-06-06 21:45:00,290,0.0,0.0
2023-06-06 21:45:00,291,99.0,53.471863
2023-06-06 21:45:00,292,99.0,53.014084
2023-06-06 21:45:00,293,0.0,0.0
2023-06-06 21:45:00,294,106.0,84.0
2023-06-06 21:45:00,299,0.0,0.0
2023-06-06 21:45:00,300,0.0,0.0
2023-06-06 21:45:00,301,185.5,133.0
2023-06-06 21:45:00,302,185.5,133.0
2023-06-06 21:45:00,303,0.0,0.0
2023-06-06 21:45:00,304,204.0,128.999451
2023-06-06 21:45:00,305,394.0,310.000916
2023-06-06 21:45:00,306,375.0,297.007629
2023-06-06 21:45:00,307,303.416016,207.007019
2023-06-06 21:45:00,308,0.0,0.0
2023-06-06 21:45:00,309,0.0,0.0
2023-06-06 21:45:00,310,0.0,0.0
2023-06-06 21:45:00,311,0.0,0.0
2023-06-06 21:45:00,312,0.0,0.0
2023-06-06 21:45:00,313,0.0,0.0
2023-06-06 21:45:00,314,0.0,0.0
2023-06-06 21:45:00,315,0.0,0.0
2023-06-06 21:45:00,316,0.0,0.0
2023-06-06 21:45:00,317,0.0,0.0
2023-06-06 21:45:00,318,0.0,0.0
2023-06-06 21:45:00,319,0.0,0.0
2023-06-06 21:45:00,320,0.0,0.0
2023-06-06 21:45:00,321,0.0,0.0
2023-06-06 21:45:00,322,0.0,0.0
2023-06-06 21:45:00,323,172.5,122.0
2023-06-06 21:45:00,324,172.5,122.0
2023-06-06 21:45:00,325,175.0,136.0
2023-06-06 21:45:00,326,0.0,0.0
2023-06-06 21:45:00,327,0.0,0.0
2023-06-06 21:45:00,328,0.0,0.0
2023-06-06 21:45:00,329,0.0,0.0
2023-06-06 21:45:00,330,0.0,0.0
2023-06-06 21:45:00,331,815.968628,644.627686
2023-06-06 21:45:00,332,0.0,0.0
2023-06-06 21:45:00,333,0.0,0.0
2023-06-06 21:45:00,334,0.0,0.0
2023-06-06 21:45:00,335,0.0,0.0
2023-06-06 21:45:00,336,0.0,0.0
2023-06-06 21:45:00,337,0.0,0.0
2023-06-06 21:45:00,338,0.0,0.0
2023-06-06 21:45:00,339,0.0,0.0
2023-06-06 21:45:00,340,818.0,680.733765
2023-06-06 21:45:00,341,817.0,677.331909
2023-06-06 21:45:00,342,0.0,0.0
2023-06-06 21:45:00,343,0.0,0.0
2023-06-06 21:45:00,344,0.0,0.0
2023-06-06 21:45:00,345,0.0,0.0
2023-06-06 21:45:00,346,0.0,0.0
2023-06-06 21:45:00,347,163.0,163.0
2023-06-06 21:45:00,348,162.0,119.991135
2023-06-06 21:45:00,349,162.0,119.991135
2023-06-06 21:45:00,350,0.0,0.0
2023-06-06 21:45:00,351,191.333344,119.991135
2023-06-06 21:45:00,352,0.0,0.0
2023-06-06 21:45:00,353,250.0,140.0
2023-06-06 21:45:00,354,250.0,140.0
2023-06-06 21:45:00,355,250.0,140.0
2023-06-06 21:45:00,356,25.0,10.0
2023-06-06 21:45:00,357,0.0,0.0
2023-06-06 21:45:00,358,20.000305,10.000153
2023-06-06 21:45:00,359,20.000305,10.000153
2023-06-06 21:45:00,360,0.0,0.0
2023-06-06 21:45:00,361,22.5,7.0
2023-06-06 21:45:00,362,22.5,7.0
2023-06-06 21:45:00,363,22.5,10.0
2023-06-06 21:45:00,364,771.056763,665.0
2023-06-06 21:45:00,365,0.0,0.0
2023-06-06 21:45:00,366,0.0,0.0
2023-06-06 21:45:00,367,412.611694,355.0
2023-06-06 21:45:00,368,0.0,0.0
2023-06-06 21:45:00,369,0.0,0.0
2023-06-06 21:45:00,370,0.0,0.0
2023-06-06 21:45:00,371,0.0,0.0
2023-06-06 21:45:00,372,0.0,0.0
2023-06-06 21:45:00,373,0.0,0.0
2023-06-06 21:45:00,374,0.0,0.0
2023-06-06 21:45:00,375,0.0,0.0
2023-06-06 21:45:00,376,0.0,0.0
2023-06-06 21:45:00,377,0.0,0.0
2023-06-06 21:45:00,378,0.0,0.0
2023-06-06 21:45:00,379,41.5,41.5
2023-06-06 21:45:00,380,41.5,41.5
2023-06-06 21:45:00,381,29.0,26.0
2023-06-06 21:45:00,382,0.0,0.0
2023-06-06 21:45:00,383,0.0,0.0
2023-06-06 21:45:00,384,0.0,0.0
2023-06-06 21:45:00,385,284.0,187.987915
2023-06-06 21:45:00,386,284.0,188.247314
2023-06-06 21:45:00,387,277.0,204.0
2023-06-06 21:45:00,388,0.0,0.0
2023-06-06 21:45:00,389,0.0,0.0
2023-06-06 21:45:00,390,0.0,0.0
2023-06-06 21:45:00,419,306.0,160.002441
2023-06-06 21:45:00,420,306.0,160.002441
2023-06-06 21:45:00,421,274.0,160.002441
2023-06-06 21:45:00,422,263.0,186.0
2023-06-06 21:45:00,423,263.0,186.0
2023-06-06 21:45:00,432,309.0,220.0
2023-06-06 21:45:00,433,388.66925,267.0
2023-06-06 21:45:00,434,282.5,189.016327
2023-06-06 21:45:00,435,282.5,189.016327
2023-06-06 21:45:00,436,284.5,189.016327
2023-06-06 21:45:00,437,284.5,189.016327
2023-06-06 21:45:00,438,286.0,206.0
2023-06-06 21:45:00,439,288.0,206.0
2023-06-06 21:45:00,440,165.5,120.0
2023-06-06 21:45:00,441,165.5,120.0
2023-06-06 21:45:00,442,175.0,120.0
2023-06-06 21:45:00,443,0.0,0.0
2023-06-06 21:45:00,444,0.0,0.0
2023-06-06 21:45:00,450,232.0,228.0
2023-06-06 21:45:00,451,86.0,86.0
2023-06-06 21:45:00,452,252.0,248.0
2023-06-06 21:45:00,453,115.0,115.0
2023-06-06 21:45:00,459,392.083069,276.0
2023-06-06 21:45:00,467,10.75862,5.000153
2023-06-06 21:45:00,468,10.75862,4.000366
2023-06-06 21:45:00,469,0.0,0.0
2023-06-06 21:45:00,471,4.639705,0.0
2023-06-06 21:45:00,472,243.0,180.0
2023-06-06 21:45:00,473,122.0,90.0
2023-06-06 21:45:00,474,230.0,180.0
2023-06-06 21:45:00,475,129.0,90.0
2023-06-06 21:45:00,477,0.0,0.0
2023-06-06 21:45:00,478,0.0,0.0
2023-06-06 21:45:00,479,0.0,0.0
2023-06-06 21:45:00,480,0.0,0.0
2023-06-06 21:45:00,481,0.0,0.0
2023-06-06 21:45:00,482,0.0,0.0
2023-06-06 21:45:00,485,36.0,20.00061
2023-06-06 21:45:00,486,0.0,0.0
2023-06-06 21:45:00,487,0.0,0.0
2023-06-06 21:45:00,488,0.0,0.0
2023-06-06 21:45:00,489,1001.0,795.0
2023-06-06 21:45:00,490,1002.0,795.0
2023-06-06 21:45:00,491,969.0,791.0
2023-06-06 21:45:00,492,0.0,0.0
2023-06-06 21:45:00,493,995.0,795.0
2023-06-06 21:45:00,494,994.0,795.0
2023-06-06 21:45:00,495,299.999908,200.0
2023-06-06 21:45:00,496,0.0,0.0
2023-06-06 21:45:00,497,0.0,0.0
2023-06-06 21:45:00,498,0.0,0.0
2023-06-06 21:45:00,499,362.0,265.0
2023-06-06 21:45:00,501,299.5,167.006409
2023-06-06 21:45:00,502,167.0,167.0
2023-06-06 21:45:00,503,292.0,204.0
2023-06-06 21:45:00,507,0.0,0.0
2023-06-06 21:45:00,508,0.0,0.0
2023-06-06 21:45:00,511,0.0,0.0
2023-06-06 21:45:00,512,0.0,0.0
2023-06-06 21:45:00,513,338.0,305.0
2023-06-06 21:45:00,514,134.0,125.0
2023-06-06 21:45:00,516,0.0,0.0
2023-06-06 21:45:00,521,939.0,763.560669
2023-06-06 21:45:00,522,939.0,746.94397
2023-06-06 21:45:00,523,0.0,0.0
2023-06-06 21:45:00,524,0.0,0.0
2023-06-06 21:45:00,525,0.0,0.0
2023-06-06 21:45:00,526,208.536072,131.0
2023-06-06 21:45:00,527,1357.0,1058.099976
2023-06-06 21:45:00,528,131.0,131.0
2023-06-06 21:45:00,529,860.192322,609.631714
2023-06-06 21:45:00,530,860.192322,860.192322
2023-06-06 21:45:00,533,0.0,0.0
2023-06-06 21:45:00,534,0.0,0.0
2023-06-06 21:45:00,535,0.0,0.0
2023-06-06 21:45:00,536,99.0,33.5
2023-06-06 21:45:00,537,99.0,33.5
2023-06-06 21:45:00,538,104.666672,84.0
2023-06-06 21:45:00,539,342.0,174.0
2023-06-06 21:45:00,540,165.0,87.0
2023-06-06 21:45:00,541,0.0,0.0
2023-06-06 21:45:00,542,0.0,0.0
2023-06-06 21:45:00,544,0.0,0.0
2023-06-06 21:45:00,545,1012.0,795.0
2023-06-06 21:45:00,546,0.0,0.0
2023-06-06 21:45:00,547,0.0,0.0
2023-06-06 21:45:00,548,0.0,0.0
2023-06-06 21:45:00,549,275.0,87.0
2023-06-06 21:45:00,550,128.0,43.5
2023-06-06 21:45:00,552,0.0,0.0
2023-06-06 21:45:00,553,0.0,0.0
2023-06-06 21:50:00,1,0.0,0.0
2023-06-06 21:50:00,2,0.0,0.0
2023-06-06 21:50:00,3,0.0,0.0
2023-06-06 21:50:00,4,378.746826,364.991486
2023-06-06 21:50:00,5,401.924622,364.991486
2023-06-06 21:50:00,6,0.0,0.0
2023-06-06 21:50:00,7,0.0,0.0
2023-06-06 21:50:00,8,382.28418,330.0
2023-06-06 21:50:00,9,0.0,0.0
2023-06-06 21:50:00,10,440.638,364.396393
2023-06-06 21:50:00,11,350.0,200.0
2023-06-06 21:50:00,12,350.0,200.0
2023-06-06 21:50:00,15,427.451019,395.80835
2023-06-06 21:50:00,16,0.0,0.0
2023-06-06 21:50:00,17,400.342865,379.819733
2023-06-06 21:50:00,18,379.993195,379.993195
2023-06-06 21:50:00,27,615.0,615.0
2023-06-06 21:50:00,28,612.0,612.0
2023-06-06 21:50:00,29,612.0,612.0
2023-06-06 21:50:00,33,0.0,0.0
2023-06-06 21:50:00,36,998.0,795.0
2023-06-06 21:50:00,37,992.0,795.0
2023-06-06 21:50:00,43,372.0,281.0
2023-06-06 21:50:00,46,502.472595,445.009064
2023-06-06 21:50:00,47,447.671753,409.996735
2023-06-06 21:50:00,48,456.0,410.591827
2023-06-06 21:50:00,49,0.0,0.0
2023-06-06 21:50:00,50,0.0,0.0
2023-06-06 21:50:00,51,463.0,405.012726
2023-06-06 21:50:00,52,0.0,0.0
2023-06-06 21:50:00,53,0.0,0.0
2023-06-06 21:50:00,54,0.0,0.0
2023-06-06 21:50:00,55,0.0,0.0
2023-06-06 21:50:00,56,0.0,0.0
2023-06-06 21:50:00,57,0.0,0.0
2023-06-06 21:50:00,58,0.0,0.0
2023-06-06 21:50:00,59,0.0,0.0
2023-06-06 21:50:00,60,0.0,0.0
2023-06-06 21:50:00,61,463.0,280.0
2023-06-06 21:50:00,62,0.0,0.0
2023-06-06 21:50:00,63,0.0,0.0
2023-06-06 21:50:00,64,327.098694,280.981598
2023-06-06 21:50:00,65,0.0,0.0
2023-06-06 21:50:00,66,379.77005,312.944122
2023-06-06 21:50:00,67,0.0,0.0
2023-06-06 21:50:00,68,378.257477,336.897247
2023-06-06 21:50:00,69,902.176453,670.0
2023-06-06 21:50:00,70,900.335266,850.528076
2023-06-06 21:50:00,71,0.0,0.0
2023-06-06 21:50:00,72,44.0,25.002136
2023-06-06 21:50:00,73,0.0,0.0
2023-06-06 21:50:00,74,0.0,0.0
2023-06-06 21:50:00,75,0.0,0.0
2023-06-06 21:50:00,76,0.0,0.0
2023-06-06 21:50:00,77,0.0,0.0
2023-06-06 21:50:00,78,0.0,0.0
2023-06-06 21:50:00,79,0.0,0.0
2023-06-06 21:50:00,80,0.0,0.0
2023-06-06 21:50:00,83,357.519562,320.279266
2023-06-06 21:50:00,84,0.0,0.0
2023-06-06 21:50:00,85,367.682953,320.0
2023-06-06 21:50:00,86,0.0,0.0
2023-06-06 21:50:00,87,397.880219,329.782074
2023-06-06 21:50:00,88,0.0,0.0
2023-06-06 21:50:00,89,455.993927,380.018097
2023-06-06 21:50:00,90,0.0,0.0
2023-06-06 21:50:00,91,0.0,0.0
2023-06-06 21:50:00,92,946.986328,749.878967
2023-06-06 21:50:00,95,0.0,0.0
2023-06-06 21:50:00,96,0.0,0.0
2023-06-06 21:50:00,97,0.0,0.0
2023-06-06 21:50:00,98,0.0,0.0
2023-06-06 21:50:00,99,355.191254,261.0
2023-06-06 21:50:00,100,0.0,0.0
2023-06-06 21:50:00,101,0.0,0.0
2023-06-06 21:50:00,102,0.0,0.0
2023-06-06 21:50:00,103,0.0,0.0
2023-06-06 21:50:00,104,0.0,0.0
2023-06-06 21:50:00,105,0.0,0.0
2023-06-06 21:50:00,106,0.0,0.0
2023-06-06 21:50:00,107,0.0,0.0
2023-06-06 21:50:00,108,0.0,0.0
2023-06-06 21:50:00,112,0.0,0.0
2023-06-06 21:50:00,113,0.0,0.0
2023-06-06 21:50:00,114,0.0,0.0
2023-06-06 21:50:00,115,0.0,0.0
2023-06-06 21:50:00,116,843.232422,750.045654
2023-06-06 21:50:00,117,0.0,0.0
2023-06-06 21:50:00,118,0.0,0.0
2023-06-06 21:50:00,119,100.0,60.000153
2023-06-06 21:50:00,120,0.0,0.0
2023-06-06 21:50:00,126,0.0,0.0
2023-06-06 21:50:00,127,8.0,8.0
2023-06-06 21:50:00,128,1002.0,750.0
2023-06-06 21:50:00,129,999.0,750.0
2023-06-06 21:50:00,130,0.0,0.0
2023-06-06 21:50:00,131,990.0,718.0
2023-06-06 21:50:00,132,954.0,758.0
2023-06-06 21:50:00,133,976.0,755.0
2023-06-06 21:50:00,134,0.0,0.0
2023-06-06 21:50:00,135,291.0,210.0
2023-06-06 21:50:00,136,163.5,109.996994
2023-06-06 21:50:00,137,163.5,109.996994
2023-06-06 21:50:00,138,187.0,124.0
2023-06-06 21:50:00,139,297.0,188.0
2023-06-06 21:50:00,140,297.0,188.0
2023-06-06 21:50:00,141,272.0,202.0
2023-06-06 21:50:00,142,172.0,88.0
2023-06-06 21:50:00,143,172.0,88.907463
2023-06-06 21:50:00,144,178.0,104.0
2023-06-06 21:50:00,145,170.0,88.436272
2023-06-06 21:50:00,146,170.0,88.436272
2023-06-06 21:50:00,147,176.0,104.0
2023-06-06 21:50:00,150,0.0,0.0
2023-06-06 21:50:00,151,0.0,0.0
2023-06-06 21:50:00,152,0.0,0.0
2023-06-06 21:50:00,153,0.0,0.0
2023-06-06 21:50:00,154,0.0,0.0
2023-06-06 21:50:00,155,0.0,0.0
2023-06-06 21:50:00,156,408.997528,350.0
2023-06-06 21:50:00,158,0.0,0.0
2023-06-06 21:50:00,159,0.0,0.0
2023-06-06 21:50:00,160,0.0,0.0
2023-06-06 21:50:00,161,299.998077,220.003342
2023-06-06 21:50:00,162,299.998077,220.003342
2023-06-06 21:50:00,166,0.0,0.0
2023-06-06 21:50:00,167,0.0,0.0
2023-06-06 21:50:00,168,0.0,0.0
2023-06-06 21:50:00,169,0.0,0.0
2023-06-06 21:50:00,170,0.0,0.0
2023-06-06 21:50:00,171,0.0,0.0
2023-06-06 21:50:00,172,0.0,0.0
2023-06-06 21:50:00,173,0.0,0.0
2023-06-06 21:50:00,174,0.0,0.0
2023-06-06 21:50:00,175,300.0,162.0
2023-06-06 21:50:00,176,300.0,164.048431
2023-06-06 21:50:00,177,299.0,216.0
2023-06-06 21:50:00,178,0.0,0.0
2023-06-06 21:50:00,179,0.0,0.0
2023-06-06 21:50:00,180,0.0,0.0
2023-06-06 21:50:00,181,158.5,119.995728
2023-06-06 21:50:00,182,158.5,119.995728
2023-06-06 21:50:00,183,183.0,120.0
2023-06-06 21:50:00,184,155.0,119.995728
2023-06-06 21:50:00,185,155.0,114.0
2023-06-06 21:50:00,186,184.0,122.0
2023-06-06 21:50:00,187,159.5,119.995728
2023-06-06 21:50:00,188,159.5,119.995728
2023-06-06 21:50:00,189,185.0,120.0
2023-06-06 21:50:00,190,1000.0,795.0
2023-06-06 21:50:00,191,1000.0,795.0
2023-06-06 21:50:00,193,0.0,0.0
2023-06-06 21:50:00,194,0.0,0.0
2023-06-06 21:50:00,195,26.30621,10.0
2023-06-06 21:50:00,196,38.97216,35.0
2023-06-06 21:50:00,197,200.0,121.010147
2023-06-06 21:50:00,198,0.0,0.0
2023-06-06 21:50:00,200,0.0,0.0
2023-06-06 21:50:00,207,0.0,0.0
2023-06-06 21:50:00,208,0.0,0.0
2023-06-06 21:50:00,209,0.0,0.0
2023-06-06 21:50:00,210,0.0,0.0
2023-06-06 21:50:00,211,0.0,0.0
2023-06-06 21:50:00,212,0.0,0.0
2023-06-06 21:50:00,213,0.0,0.0
2023-06-06 21:50:00,214,76.0,67.0
2023-06-06 21:50:00,215,76.0,67.0
2023-06-06 21:50:00,216,81.333336,67.0
2023-06-06 21:50:00,217,0.0,0.0
2023-06-06 21:50:00,218,27.0,20.99826
2023-06-06 21:50:00,219,0.0,0.0
2023-06-06 21:50:00,220,27.0,20.99826
2023-06-06 21:50:00,231,0.0,0.0
2023-06-06 21:50:00,232,0.0,0.0
2023-06-06 21:50:00,233,0.0,0.0
2023-06-06 21:50:00,234,0.0,0.0
2023-06-06 21:50:00,237,0.0,0.0
2023-06-06 21:50:00,238,0.0,0.0
2023-06-06 21:50:00,240,290.0,200.0
2023-06-06 21:50:00,241,144.0,100.0
2023-06-06 21:50:00,242,0.0,0.0
2023-06-06 21:50:00,243,0.0,0.0
2023-06-06 21:50:00,244,0.0,0.0
2023-06-06 21:50:00,247,0.0,0.0
2023-06-06 21:50:00,248,0.0,0.0
2023-06-06 21:50:00,249,165.333328,99.498901
2023-06-06 21:50:00,250,165.333328,99.242554
2023-06-06 21:50:00,251,165.333328,99.553833
2023-06-06 21:50:00,252,254.0,195.0
2023-06-06 21:50:00,253,0.0,0.0
2023-06-06 21:50:00,254,0.0,0.0
2023-06-06 21:50:00,255,254.5,175.0
2023-06-06 21:50:00,256,254.5,175.0
2023-06-06 21:50:00,257,266.0,222.0
2023-06-06 21:50:00,258,257.0,172.002289
2023-06-06 21:50:00,259,257.0,172.002289
2023-06-06 21:50:00,260,271.0,212.0
2023-06-06 21:50:00,264,10.0,5.000229
2023-06-06 21:50:00,265,0.0,0.0
2023-06-06 21:50:00,266,298.389343,230.0
2023-06-06 21:50:00,267,0.0,0.0
2023-06-06 21:50:00,268,0.0,0.0
2023-06-06 21:50:00,269,0.0,0.0
2023-06-06 21:50:00,270,0.0,0.0
2023-06-06 21:50:00,271,0.0,0.0
2023-06-06 21:50:00,272,0.0,0.0
2023-06-06 21:50:00,273,0.0,0.0
2023-06-06 21:50:00,274,0.0,0.0
2023-06-06 21:50:00,275,0.0,0.0
2023-06-06 21:50:00,276,0.0,0.0
2023-06-06 21:50:00,277,0.0,0.0
2023-06-06 21:50:00,278,0.0,0.0
2023-06-06 21:50:00,279,0.0,0.0
2023-06-06 21:50:00,280,0.0,0.0
2023-06-06 21:50:00,281,0.0,0.0
2023-06-06 21:50:00,282,0.0,0.0
2023-06-06 21:50:00,283,0.0,0.0
2023-06-06 21:50:00,284,0.0,0.0
2023-06-06 21:50:00,285,0.0,0.0
2023-06-06 21:50:00,286,0.0,0.0
2023-06-06 21:50:00,287,0.0,0.0
2023-06-06 21:50:00,288,0.0,0.0
2023-06-06 21:50:00,289,0.0,0.0
2023-06-06 21:50:00,290,0.0,0.0
2023-06-06 21:50:00,291,99.0,53.586304
2023-06-06 21:50:00,292,99.0,52.996918
2023-06-06 21:50:00,293,0.0,0.0
2023-06-06 21:50:00,294,106.0,84.0
2023-06-06 21:50:00,299,0.0,0.0
2023-06-06 21:50:00,300,0.0,0.0
2023-06-06 21:50:00,301,185.5,133.0
2023-06-06 21:50:00,302,185.5,133.0
2023-06-06 21:50:00,303,0.0,0.0
2023-06-06 21:50:00,304,204.0,128.999451
2023-06-06 21:50:00,305,394.0,310.000916
2023-06-06 21:50:00,306,375.0,297.007629
2023-06-06 21:50:00,307,305.082733,207.007019
2023-06-06 21:50:00,308,0.0,0.0
2023-06-06 21:50:00,309,0.0,0.0
2023-06-06 21:50:00,310,0.0,0.0
2023-06-06 21:50:00,311,0.0,0.0
2023-06-06 21:50:00,312,0.0,0.0
2023-06-06 21:50:00,313,0.0,0.0
2023-06-06 21:50:00,314,0.0,0.0
2023-06-06 21:50:00,315,0.0,0.0
2023-06-06 21:50:00,316,0.0,0.0
2023-06-06 21:50:00,317,0.0,0.0
2023-06-06 21:50:00,318,0.0,0.0
2023-06-06 21:50:00,319,0.0,0.0
2023-06-06 21:50:00,320,0.0,0.0
2023-06-06 21:50:00,321,0.0,0.0
2023-06-06 21:50:00,322,0.0,0.0
2023-06-06 21:50:00,323,172.5,122.0
2023-06-06 21:50:00,324,172.5,122.0
2023-06-06 21:50:00,325,175.0,136.0
2023-06-06 21:50:00,326,0.0,0.0
2023-06-06 21:50:00,327,0.0,0.0
2023-06-06 21:50:00,328,0.0,0.0
2023-06-06 21:50:00,329,0.0,0.0
2023-06-06 21:50:00,330,0.0,0.0
2023-06-06 21:50:00,331,815.968628,644.627686
2023-06-06 21:50:00,332,0.0,0.0
2023-06-06 21:50:00,333,0.0,0.0
2023-06-06 21:50:00,334,0.0,0.0
2023-06-06 21:50:00,335,0.0,0.0
2023-06-06 21:50:00,336,0.0,0.0
2023-06-06 21:50:00,337,0.0,0.0
2023-06-06 21:50:00,338,0.0,0.0
2023-06-06 21:50:00,339,0.0,0.0
2023-06-06 21:50:00,340,818.0,680.692261
2023-06-06 21:50:00,341,817.0,677.290405
2023-06-06 21:50:00,342,0.0,0.0
2023-06-06 21:50:00,343,0.0,0.0
2023-06-06 21:50:00,344,0.0,0.0
2023-06-06 21:50:00,345,0.0,0.0
2023-06-06 21:50:00,346,0.0,0.0
2023-06-06 21:50:00,347,163.0,163.0
2023-06-06 21:50:00,348,162.0,119.991135
2023-06-06 21:50:00,349,162.0,119.991135
2023-06-06 21:50:00,350,0.0,0.0
2023-06-06 21:50:00,351,191.333344,119.991135
2023-06-06 21:50:00,352,0.0,0.0
2023-06-06 21:50:00,353,250.0,140.0
2023-06-06 21:50:00,354,250.0,140.0
2023-06-06 21:50:00,355,250.0,140.0
2023-06-06 21:50:00,356,25.0,10.0
2023-06-06 21:50:00,357,0.0,0.0
2023-06-06 21:50:00,358,20.000305,10.000153
2023-06-06 21:50:00,359,20.000305,10.000153
2023-06-06 21:50:00,360,0.0,0.0
2023-06-06 21:50:00,361,22.5,7.0
2023-06-06 21:50:00,362,22.5,7.0
2023-06-06 21:50:00,363,22.5,10.0
2023-06-06 21:50:00,364,771.056763,665.0
2023-06-06 21:50:00,365,0.0,0.0
2023-06-06 21:50:00,366,0.0,0.0
2023-06-06 21:50:00,367,412.711792,355.0
2023-06-06 21:50:00,368,0.0,0.0
2023-06-06 21:50:00,369,0.0,0.0
2023-06-06 21:50:00,370,0.0,0.0
2023-06-06 21:50:00,371,0.0,0.0
2023-06-06 21:50:00,372,0.0,0.0
2023-06-06 21:50:00,373,0.0,0.0
2023-06-06 21:50:00,374,0.0,0.0
2023-06-06 21:50:00,375,0.0,0.0
2023-06-06 21:50:00,376,0.0,0.0
2023-06-06 21:50:00,377,0.0,0.0
2023-06-06 21:50:00,378,0.0,0.0
2023-06-06 21:50:00,379,41.5,41.5
2023-06-06 21:50:00,380,41.5,41.5
2023-06-06 21:50:00,381,29.0,26.0
2023-06-06 21:50:00,382,0.0,0.0
2023-06-06 21:50:00,383,0.0,0.0
2023-06-06 21:50:00,384,0.0,0.0
2023-06-06 21:50:00,385,284.0,188.018433
2023-06-06 21:50:00,386,284.0,188.354126
2023-06-06 21:50:00,387,277.0,204.0
2023-06-06 21:50:00,388,0.0,0.0
2023-06-06 21:50:00,389,0.0,0.0
2023-06-06 21:50:00,390,0.0,0.0
2023-06-06 21:50:00,419,306.0,160.002441
2023-06-06 21:50:00,420,306.0,160.002441
2023-06-06 21:50:00,421,274.0,160.002441
2023-06-06 21:50:00,422,263.0,186.0
2023-06-06 21:50:00,423,263.0,186.0
2023-06-06 21:50:00,432,309.0,220.0
2023-06-06 21:50:00,433,388.072723,267.0
2023-06-06 21:50:00,434,282.5,189.016327
2023-06-06 21:50:00,435,282.5,189.016327
2023-06-06 21:50:00,436,284.5,189.016327
2023-06-06 21:50:00,437,284.5,189.016327
2023-06-06 21:50:00,438,286.0,206.0
2023-06-06 21:50:00,439,288.0,206.0
2023-06-06 21:50:00,440,165.5,120.0
2023-06-06 21:50:00,441,165.5,120.0
2023-06-06 21:50:00,442,175.0,120.0
2023-06-06 21:50:00,443,0.0,0.0
2023-06-06 21:50:00,444,0.0,0.0
2023-06-06 21:50:00,450,232.0,228.0
2023-06-06 21:50:00,451,86.0,86.0
2023-06-06 21:50:00,452,252.0,248.0
2023-06-06 21:50:00,453,115.0,115.0
2023-06-06 21:50:00,459,394.48053,276.0
2023-06-06 21:50:00,467,10.75862,5.000153
2023-06-06 21:50:00,468,10.75862,4.000366
2023-06-06 21:50:00,469,0.0,0.0
2023-06-06 21:50:00,471,4.074901,0.0
2023-06-06 21:50:00,472,243.0,180.0
2023-06-06 21:50:00,473,122.0,90.0
2023-06-06 21:50:00,474,230.0,180.0
2023-06-06 21:50:00,475,129.0,90.0
2023-06-06 21:50:00,477,0.0,0.0
2023-06-06 21:50:00,478,0.0,0.0
2023-06-06 21:50:00,479,0.0,0.0
2023-06-06 21:50:00,480,0.0,0.0
2023-06-06 21:50:00,481,0.0,0.0
2023-06-06 21:50:00,482,0.0,0.0
2023-06-06 21:50:00,485,36.0,20.00061
2023-06-06 21:50:00,486,0.0,0.0
2023-06-06 21:50:00,487,0.0,0.0
2023-06-06 21:50:00,488,0.0,0.0
2023-06-06 21:50:00,489,1001.0,795.0
2023-06-06 21:50:00,490,1002.0,795.0
2023-06-06 21:50:00,491,969.0,791.0
2023-06-06 21:50:00,492,0.0,0.0
2023-06-06 21:50:00,493,995.0,795.0
2023-06-06 21:50:00,494,994.0,795.0
2023-06-06 21:50:00,495,299.999908,200.0
2023-06-06 21:50:00,496,0.0,0.0
2023-06-06 21:50:00,497,0.0,0.0
2023-06-06 21:50:00,498,0.0,0.0
2023-06-06 21:50:00,499,362.0,265.0
2023-06-06 21:50:00,501,299.5,167.006409
2023-06-06 21:50:00,502,167.0,167.0
2023-06-06 21:50:00,503,292.0,204.0
2023-06-06 21:50:00,507,0.0,0.0
2023-06-06 21:50:00,508,0.0,0.0
2023-06-06 21:50:00,511,0.0,0.0
2023-06-06 21:50:00,512,0.0,0.0
2023-06-06 21:50:00,513,338.0,305.0
2023-06-06 21:50:00,514,134.0,125.0
2023-06-06 21:50:00,516,0.0,0.0
2023-06-06 21:50:00,521,939.0,765.364319
2023-06-06 21:50:00,522,939.0,745.863037
2023-06-06 21:50:00,523,0.0,0.0
2023-06-06 21:50:00,524,0.0,0.0
2023-06-06 21:50:00,525,0.0,0.0
2023-06-06 21:50:00,526,208.764954,131.0
2023-06-06 21:50:00,527,1357.0,1058.099976
2023-06-06 21:50:00,528,131.0,131.0
2023-06-06 21:50:00,529,860.192322,619.638
2023-06-06 21:50:00,530,860.192322,860.192322
2023-06-06 21:50:00,533,0.0,0.0
2023-06-06 21:50:00,534,0.0,0.0
2023-06-06 21:50:00,535,0.0,0.0
2023-06-06 21:50:00,536,99.0,33.5
2023-06-06 21:50:00,537,99.0,33.5
2023-06-06 21:50:00,538,104.666672,84.0
2023-06-06 21:50:00,539,342.0,174.0
2023-06-06 21:50:00,540,165.0,87.0
2023-06-06 21:50:00,541,0.0,0.0
2023-06-06 21:50:00,542,0.0,0.0
2023-06-06 21:50:00,544,0.0,0.0
2023-06-06 21:50:00,545,1012.0,795.0
2023-06-06 21:50:00,546,0.0,0.0
2023-06-06 21:50:00,547,0.0,0.0
2023-06-06 21:50:00,548,0.0,0.0
2023-06-06 21:50:00,549,275.0,87.0
2023-06-06 21:50:00,550,128.0,43.5
2023-06-06 21:50:00,552,0.0,0.0
2023-06-06 21:50:00,553,0.0,0.0
2023-06-06 21:55:00,1,0.0,0.0
2023-06-06 21:55:00,2,0.0,0.0
2023-06-06 21:55:00,3,0.0,0.0
2023-06-06 21:55:00,4,401.814911,364.991486
2023-06-06 21:55:00,5,415.588837,364.991486
2023-06-06 21:55:00,6,0.0,0.0
2023-06-06 21:55:00,7,0.0,0.0
2023-06-06 21:55:00,8,386.616028,330.0
2023-06-06 21:55:00,9,0.0,0.0
2023-06-06 21:55:00,10,442.349884,364.371613
2023-06-06 21:55:00,11,350.0,200.0
2023-06-06 21:55:00,12,350.0,200.0
2023-06-06 21:55:00,15,424.442383,395.80835
2023-06-06 21:55:00,16,0.0,0.0
2023-06-06 21:55:00,17,379.819733,379.819733
2023-06-06 21:55:00,18,379.968414,379.968414
2023-06-06 21:55:00,27,615.0,615.0
2023-06-06 21:55:00,28,612.0,612.0
2023-06-06 21:55:00,29,612.0,612.0
2023-06-06 21:55:00,33,0.0,0.0
2023-06-06 21:55:00,36,998.0,795.0
2023-06-06 21:55:00,37,992.0,795.0
2023-06-06 21:55:00,43,372.0,281.0
2023-06-06 21:55:00,46,506.0,445.009064
2023-06-06 21:55:00,47,423.992554,409.996735
2023-06-06 21:55:00,48,456.0,409.872833
2023-06-06 21:55:00,49,0.0,0.0
2023-06-06 21:55:00,50,0.0,0.0
2023-06-06 21:55:00,51,463.0,405.012726
2023-06-06 21:55:00,52,0.0,0.0
2023-06-06 21:55:00,53,0.0,0.0
2023-06-06 21:55:00,54,0.0,0.0
2023-06-06 21:55:00,55,0.0,0.0
2023-06-06 21:55:00,56,0.0,0.0
2023-06-06 21:55:00,57,0.0,0.0
2023-06-06 21:55:00,58,0.0,0.0
2023-06-06 21:55:00,59,0.0,0.0
2023-06-06 21:55:00,60,0.0,0.0
2023-06-06 21:55:00,61,463.0,280.0
2023-06-06 21:55:00,62,0.0,0.0
2023-06-06 21:55:00,63,0.0,0.0
2023-06-06 21:55:00,64,325.161987,280.956818
2023-06-06 21:55:00,65,0.0,0.0
2023-06-06 21:55:00,66,379.77005,312.944122
2023-06-06 21:55:00,67,0.0,0.0
2023-06-06 21:55:00,68,378.257477,336.872467
2023-06-06 21:55:00,69,902.176453,670.0
2023-06-06 21:55:00,70,900.335266,850.470703
2023-06-06 21:55:00,71,0.0,0.0
2023-06-06 21:55:00,72,44.0,25.002136
2023-06-06 21:55:00,73,0.0,0.0
2023-06-06 21:55:00,74,0.0,0.0
2023-06-06 21:55:00,75,0.0,0.0
2023-06-06 21:55:00,76,0.0,0.0
2023-06-06 21:55:00,77,0.0,0.0
2023-06-06 21:55:00,78,0.0,0.0
2023-06-06 21:55:00,79,0.0,0.0
2023-06-06 21:55:00,80,0.0,0.0
2023-06-06 21:55:00,83,332.870453,320.328949
2023-06-06 21:55:00,84,0.0,0.0
2023-06-06 21:55:00,85,370.074554,320.0
2023-06-06 21:55:00,86,0.0,0.0
2023-06-06 21:55:00,87,402.206451,329.782074
2023-06-06 21:55:00,88,0.0,0.0
2023-06-06 21:55:00,89,455.993927,380.018097
2023-06-06 21:55:00,90,0.0,0.0
2023-06-06 21:55:00,91,0.0,0.0
2023-06-06 21:55:00,92,947.077881,746.754395
2023-06-06 21:55:00,95,0.0,0.0
2023-06-06 21:55:00,96,0.0,0.0
2023-06-06 21:55:00,97,0.0,0.0
2023-06-06 21:55:00,98,0.0,0.0
2023-06-06 21:55:00,99,356.419281,261.0
2023-06-06 21:55:00,100,0.0,0.0
2023-06-06 21:55:00,101,0.0,0.0
2023-06-06 21:55:00,102,0.0,0.0
2023-06-06 21:55:00,103,0.0,0.0
2023-06-06 21:55:00,104,0.0,0.0
2023-06-06 21:55:00,105,0.0,0.0
2023-06-06 21:55:00,106,0.0,0.0
2023-06-06 21:55:00,107,0.0,0.0
2023-06-06 21:55:00,108,0.0,0.0
2023-06-06 21:55:00,112,0.0,0.0
2023-06-06 21:55:00,113,0.0,0.0
2023-06-06 21:55:00,114,0.0,0.0
2023-06-06 21:55:00,115,0.0,0.0
2023-06-06 21:55:00,116,916.353882,750.045654
2023-06-06 21:55:00,117,0.0,0.0
2023-06-06 21:55:00,118,0.0,0.0
2023-06-06 21:55:00,119,100.0,60.000153
2023-06-06 21:55:00,120,0.0,0.0
2023-06-06 21:55:00,126,0.0,0.0
2023-06-06 21:55:00,127,8.0,8.0
2023-06-06 21:55:00,128,1002.0,750.0
2023-06-06 21:55:00,129,999.0,750.0
2023-06-06 21:55:00,130,0.0,0.0
2023-06-06 21:55:00,131,990.0,718.0
2023-06-06 21:55:00,132,954.0,758.0
2023-06-06 21:55:00,133,976.0,755.0
2023-06-06 21:55:00,134,0.0,0.0
2023-06-06 21:55:00,135,284.196289,210.0
2023-06-06 21:55:00,136,163.5,109.996994
2023-06-06 21:55:00,137,163.5,109.996994
2023-06-06 21:55:00,138,187.0,124.0
2023-06-06 21:55:00,139,297.0,188.0
2023-06-06 21:55:00,140,297.0,188.0
2023-06-06 21:55:00,141,272.0,202.0
2023-06-06 21:55:00,142,172.0,88.0
2023-06-06 21:55:00,143,172.0,88.907463
2023-06-06 21:55:00,144,178.0,104.0
2023-06-06 21:55:00,145,170.0,88.436272
2023-06-06 21:55:00,146,170.0,88.436272
2023-06-06 21:55:00,147,176.0,104.0
2023-06-06 21:55:00,150,0.0,0.0
2023-06-06 21:55:00,151,0.0,0.0
2023-06-06 21:55:00,152,0.0,0.0
2023-06-06 21:55:00,153,0.0,0.0
2023-06-06 21:55:00,154,0.0,0.0
2023-06-06 21:55:00,155,0.0,0.0
2023-06-06 21:55:00,156,408.997528,350.0
2023-06-06 21:55:00,158,0.0,0.0
2023-06-06 21:55:00,159,0.0,0.0
2023-06-06 21:55:00,160,0.0,0.0
2023-06-06 21:55:00,161,299.998077,220.003342
2023-06-06 21:55:00,162,299.998077,220.003342
2023-06-06 21:55:00,166,0.0,0.0
2023-06-06 21:55:00,167,0.0,0.0
2023-06-06 21:55:00,168,0.0,0.0
2023-06-06 21:55:00,169,0.0,0.0
2023-06-06 21:55:00,170,0.0,0.0
2023-06-06 21:55:00,171,0.0,0.0
2023-06-06 21:55:00,172,0.0,0.0
2023-06-06 21:55:00,173,0.0,0.0
2023-06-06 21:55:00,174,0.0,0.0
2023-06-06 21:55:00,175,300.0,162.0
2023-06-06 21:55:00,176,300.0,164.048431
2023-06-06 21:55:00,177,299.0,216.0
2023-06-06 21:55:00,178,0.0,0.0
2023-06-06 21:55:00,179,0.0,0.0
2023-06-06 21:55:00,180,0.0,0.0
2023-06-06 21:55:00,181,158.5,119.995728
2023-06-06 21:55:00,182,158.5,119.995728
2023-06-06 21:55:00,183,183.0,120.0
2023-06-06 21:55:00,184,155.0,119.995728
2023-06-06 21:55:00,185,155.0,114.0
2023-06-06 21:55:00,186,184.0,122.0
2023-06-06 21:55:00,187,159.5,119.995728
2023-06-06 21:55:00,188,159.5,119.995728
2023-06-06 21:55:00,189,185.0,120.0
2023-06-06 21:55:00,190,1000.0,795.0
2023-06-06 21:55:00,191,1000.0,795.0
2023-06-06 21:55:00,193,0.0,0.0
2023-06-06 21:55:00,194,0.0,0.0
2023-06-06 21:55:00,195,26.30621,10.0
2023-06-06 21:55:00,196,38.97216,35.0
2023-06-06 21:55:00,197,200.0,121.104446
2023-06-06 21:55:00,198,0.0,0.0
2023-06-06 21:55:00,200,0.0,0.0
2023-06-06 21:55:00,207,0.0,0.0
2023-06-06 21:55:00,208,0.0,0.0
2023-06-06 21:55:00,209,0.0,0.0
2023-06-06 21:55:00,210,0.0,0.0
2023-06-06 21:55:00,211,0.0,0.0
2023-06-06 21:55:00,212,0.0,0.0
2023-06-06 21:55:00,213,0.0,0.0
2023-06-06 21:55:00,214,76.0,67.0
2023-06-06 21:55:00,215,76.0,67.0
2023-06-06 21:55:00,216,81.333336,67.0
2023-06-06 21:55:00,217,0.0,0.0
2023-06-06 21:55:00,218,27.0,20.99826
2023-06-06 21:55:00,219,0.0,0.0
2023-06-06 21:55:00,220,27.0,20.99826
2023-06-06 21:55:00,231,0.0,0.0
2023-06-06 21:55:00,232,0.0,0.0
2023-06-06 21:55:00,233,0.0,0.0
2023-06-06 21:55:00,234,0.0,0.0
2023-06-06 21:55:00,237,0.0,0.0
2023-06-06 21:55:00,238,0.0,0.0
2023-06-06 21:55:00,240,290.0,200.0
2023-06-06 21:55:00,241,144.0,100.0
2023-06-06 21:55:00,242,0.0,0.0
2023-06-06 21:55:00,243,0.0,0.0
2023-06-06 21:55:00,244,0.0,0.0
2023-06-06 21:55:00,247,0.0,0.0
2023-06-06 21:55:00,248,0.0,0.0
2023-06-06 21:55:00,249,165.333328,99.498901
2023-06-06 21:55:00,250,165.333328,99.334106
2023-06-06 21:55:00,251,165.333328,99.46228
2023-06-06 21:55:00,252,254.0,195.0
2023-06-06 21:55:00,253,0.0,0.0
2023-06-06 21:55:00,254,0.0,0.0
2023-06-06 21:55:00,255,254.5,175.0
2023-06-06 21:55:00,256,254.5,175.0
2023-06-06 21:55:00,257,266.0,222.0
2023-06-06 21:55:00,258,257.0,172.002289
2023-06-06 21:55:00,259,257.0,172.002289
2023-06-06 21:55:00,260,271.0,212.0
2023-06-06 21:55:00,264,10.0,5.000229
2023-06-06 21:55:00,265,0.0,0.0
2023-06-06 21:55:00,266,298.338989,230.0
2023-06-06 21:55:00,267,0.0,0.0
2023-06-06 21:55:00,268,0.0,0.0
2023-06-06 21:55:00,269,0.0,0.0
2023-06-06 21:55:00,270,0.0,0.0
2023-06-06 21:55:00,271,0.0,0.0
2023-06-06 21:55:00,272,0.0,0.0
2023-06-06 21:55:00,273,0.0,0.0
2023-06-06 21:55:00,274,0.0,0.0
2023-06-06 21:55:00,275,0.0,0.0
2023-06-06 21:55:00,276,0.0,0.0
2023-06-06 21:55:00,277,0.0,0.0
2023-06-06 21:55:00,278,0.0,0.0
2023-06-06 21:55:00,279,0.0,0.0
2023-06-06 21:55:00,280,0.0,0.0
2023-06-06 21:55:00,281,0.0,0.0
2023-06-06 21:55:00,282,0.0,0.0
2023-06-06 21:55:00,283,0.0,0.0
2023-06-06 21:55:00,284,0.0,0.0
2023-06-06 21:55:00,285,0.0,0.0
2023-06-06 21:55:00,286,0.0,0.0
2023-06-06 21:55:00,287,0.0,0.0
2023-06-06 21:55:00,288,0.0,0.0
2023-06-06 21:55:00,289,0.0,0.0
2023-06-06 21:55:00,290,0.0,0.0
2023-06-06 21:55:00,291,99.0,53.471863
2023-06-06 21:55:00,292,99.0,53.042694
2023-06-06 21:55:00,293,0.0,0.0
2023-06-06 21:55:00,294,106.0,84.0
2023-06-06 21:55:00,299,0.0,0.0
2023-06-06 21:55:00,300,0.0,0.0
2023-06-06 21:55:00,301,185.5,133.0
2023-06-06 21:55:00,302,185.5,133.0
2023-06-06 21:55:00,303,0.0,0.0
2023-06-06 21:55:00,304,204.0,128.999451
2023-06-06 21:55:00,305,394.0,310.000916
2023-06-06 21:55:00,306,375.0,297.007629
2023-06-06 21:55:00,307,304.316376,207.007019
2023-06-06 21:55:00,308,0.0,0.0
2023-06-06 21:55:00,309,0.0,0.0
2023-06-06 21:55:00,310,0.0,0.0
2023-06-06 21:55:00,311,0.0,0.0
2023-06-06 21:55:00,312,0.0,0.0
2023-06-06 21:55:00,313,0.0,0.0
2023-06-06 21:55:00,314,0.0,0.0
2023-06-06 21:55:00,315,0.0,0.0
2023-06-06 21:55:00,316,0.0,0.0
2023-06-06 21:55:00,317,0.0,0.0
2023-06-06 21:55:00,318,0.0,0.0
2023-06-06 21:55:00,319,0.0,0.0
2023-06-06 21:55:00,320,0.0,0.0
2023-06-06 21:55:00,321,0.0,0.0
2023-06-06 21:55:00,322,0.0,0.0
2023-06-06 21:55:00,323,172.5,122.0
2023-06-06 21:55:00,324,172.5,122.0
2023-06-06 21:55:00,325,175.0,136.0
2023-06-06 21:55:00,326,0.0,0.0
2023-06-06 21:55:00,327,0.0,0.0
2023-06-06 21:55:00,328,0.0,0.0
2023-06-06 21:55:00,329,0.0,0.0
2023-06-06 21:55:00,330,0.0,0.0
2023-06-06 21:55:00,331,816.0,644.627686
2023-06-06 21:55:00,332,0.0,0.0
2023-06-06 21:55:00,333,0.0,0.0
2023-06-06 21:55:00,334,0.0,0.0
2023-06-06 21:55:00,335,0.0,0.0
2023-06-06 21:55:00,336,0.0,0.0
2023-06-06 21:55:00,337,0.0,0.0
2023-06-06 21:55:00,338,0.0,0.0
2023-06-06 21:55:00,339,0.0,0.0
2023-06-06 21:55:00,340,818.0,680.858154
2023-06-06 21:55:00,341,817.0,677.331909
2023-06-06 21:55:00,342,0.0,0.0
2023-06-06 21:55:00,343,0.0,0.0
2023-06-06 21:55:00,344,0.0,0.0
2023-06-06 21:55:00,345,0.0,0.0
2023-06-06 21:55:00,346,0.0,0.0
2023-06-06 21:55:00,347,163.0,163.0
2023-06-06 21:55:00,348,162.0,119.991135
2023-06-06 21:55:00,349,162.0,119.991135
2023-06-06 21:55:00,350,0.0,0.0
2023-06-06 21:55:00,351,191.333344,119.991135
2023-06-06 21:55:00,352,0.0,0.0
2023-06-06 21:55:00,353,250.0,140.0
2023-06-06 21:55:00,354,250.0,140.0
2023-06-06 21:55:00,355,250.0,140.0
2023-06-06 21:55:00,356,25.0,10.0
2023-06-06 21:55:00,357,0.0,0.0
2023-06-06 21:55:00,358,0.0,0.0
2023-06-06 21:55:00,359,0.0,0.0
2023-06-06 21:55:00,360,0.0,0.0
2023-06-06 21:55:00,361,22.5,7.0
2023-06-06 21:55:00,362,22.5,7.0
2023-06-06 21:55:00,363,22.5,10.0
2023-06-06 21:55:00,364,771.056763,665.0
2023-06-06 21:55:00,365,0.0,0.0
2023-06-06 21:55:00,366,0.0,0.0
2023-06-06 21:55:00,367,412.111938,355.0
2023-06-06 21:55:00,368,0.0,0.0
2023-06-06 21:55:00,369,0.0,0.0
2023-06-06 21:55:00,370,0.0,0.0
2023-06-06 21:55:00,371,0.0,0.0
2023-06-06 21:55:00,372,0.0,0.0
2023-06-06 21:55:00,373,0.0,0.0
2023-06-06 21:55:00,374,0.0,0.0
2023-06-06 21:55:00,375,0.0,0.0
2023-06-06 21:55:00,376,0.0,0.0
2023-06-06 21:55:00,377,0.0,0.0
2023-06-06 21:55:00,378,0.0,0.0
2023-06-06 21:55:00,379,41.5,41.5
2023-06-06 21:55:00,380,41.5,41.5
2023-06-06 21:55:00,381,29.0,26.0
2023-06-06 21:55:00,382,0.0,0.0
2023-06-06 21:55:00,383,0.0,0.0
2023-06-06 21:55:00,384,0.0,0.0
2023-06-06 21:55:00,385,284.0,188.064209
2023-06-06 21:55:00,386,284.0,188.323608
2023-06-06 21:55:00,387,277.0,204.0
2023-06-06 21:55:00,388,0.0,0.0
2023-06-06 21:55:00,389,0.0,0.0
2023-06-06 21:55:00,390,0.0,0.0
2023-06-06 21:55:00,419,306.0,160.002441
2023-06-06 21:55:00,420,306.0,160.002441
2023-06-06 21:55:00,421,274.0,160.002441
2023-06-06 21:55:00,422,263.0,186.0
2023-06-06 21:55:00,423,263.0,186.0
2023-06-06 21:55:00,432,309.0,220.0
2023-06-06 21:55:00,433,387.213287,267.0
2023-06-06 21:55:00,434,282.5,189.016327
2023-06-06 21:55:00,435,282.5,189.016327
2023-06-06 21:55:00,436,284.5,189.016327
2023-06-06 21:55:00,437,284.5,189.016327
2023-06-06 21:55:00,438,286.0,206.0
2023-06-06 21:55:00,439,288.0,206.0
2023-06-06 21:55:00,440,165.5,120.0
2023-06-06 21:55:00,441,165.5,120.0
2023-06-06 21:55:00,442,175.0,120.0
2023-06-06 21:55:00,443,0.0,0.0
2023-06-06 21:55:00,444,0.0,0.0
2023-06-06 21:55:00,450,232.0,228.0
2023-06-06 21:55:00,451,86.0,86.0
2023-06-06 21:55:00,452,252.0,248.0
2023-06-06 21:55:00,453,115.0,115.0
2023-06-06 21:55:00,459,393.202606,276.0
2023-06-06 21:55:00,467,10.75862,5.000153
2023-06-06 21:55:00,468,10.75862,4.000366
2023-06-06 21:55:00,469,0.0,0.0
2023-06-06 21:55:00,471,4.25281,0.0
2023-06-06 21:55:00,472,243.0,180.0
2023-06-06 21:55:00,473,122.0,90.0
2023-06-06 21:55:00,474,230.0,180.0
2023-06-06 21:55:00,475,129.0,90.0
2023-06-06 21:55:00,477,0.0,0.0
2023-06-06 21:55:00,478,0.0,0.0
2023-06-06 21:55:00,479,0.0,0.0
2023-06-06 21:55:00,480,0.0,0.0
2023-06-06 21:55:00,481,0.0,0.0
2023-06-06 21:55:00,482,0.0,0.0
2023-06-06 21:55:00,485,36.0,20.00061
2023-06-06 21:55:00,486,0.0,0.0
2023-06-06 21:55:00,487,0.0,0.0
2023-06-06 21:55:00,488,0.0,0.0
2023-06-06 21:55:00,489,1001.0,795.0
2023-06-06 21:55:00,490,1002.0,795.0
2023-06-06 21:55:00,491,969.0,791.0
2023-06-06 21:55:00,492,0.0,0.0
2023-06-06 21:55:00,493,995.0,795.0
2023-06-06 21:55:00,494,994.0,795.0
2023-06-06 21:55:00,495,299.999908,200.0
2023-06-06 21:55:00,496,0.0,0.0
2023-06-06 21:55:00,497,0.0,0.0
2023-06-06 21:55:00,498,0.0,0.0
2023-06-06 21:55:00,499,362.0,265.0
2023-06-06 21:55:00,501,299.5,167.006409
2023-06-06 21:55:00,502,167.0,167.0
2023-06-06 21:55:00,503,292.0,204.0
2023-06-06 21:55:00,507,0.0,0.0
2023-06-06 21:55:00,508,0.0,0.0
2023-06-06 21:55:00,511,0.0,0.0
2023-06-06 21:55:00,512,0.0,0.0
2023-06-06 21:55:00,513,338.0,305.0
2023-06-06 21:55:00,514,134.0,125.0
2023-06-06 21:55:00,516,0.0,0.0
2023-06-06 21:55:00,521,939.0,759.886597
2023-06-06 21:55:00,522,939.0,747.252441
2023-06-06 21:55:00,523,0.0,0.0
2023-06-06 21:55:00,524,0.0,0.0
2023-06-06 21:55:00,525,0.0,0.0
2023-06-06 21:55:00,526,207.849365,131.0
2023-06-06 21:55:00,527,1357.0,1058.099976
2023-06-06 21:55:00,528,131.0,131.0
2023-06-06 21:55:00,529,860.192322,621.107971
2023-06-06 21:55:00,530,860.192322,860.192322
2023-06-06 21:55:00,533,0.0,0.0
2023-06-06 21:55:00,534,0.0,0.0
2023-06-06 21:55:00,535,0.0,0.0
2023-06-06 21:55:00,536,99.0,33.5
2023-06-06 21:55:00,537,99.0,33.5
2023-06-06 21:55:00,538,104.666672,84.0
2023-06-06 21:55:00,539,342.0,174.0
2023-06-06 21:55:00,540,165.0,87.0
2023-06-06 21:55:00,541,0.0,0.0
2023-06-06 21:55:00,542,0.0,0.0
2023-06-06 21:55:00,544,0.0,0.0
2023-06-06 21:55:00,545,1012.0,795.0
2023-06-06 21:55:00,546,0.0,0.0
2023-06-06 21:55:00,547,0.0,0.0
2023-06-06 21:55:00,548,0.0,0.0
2023-06-06 21:55:00,549,275.0,87.0
2023-06-06 21:55:00,550,128.0,43.5
2023-06-06 21:55:00,552,0.0,0.0
2023-06-06 21:55:00,553,0.0,0.0
2023-06-06 22:00:00,1,0.0,0.0
2023-06-06 22:00:00,2,0.0,0.0
2023-06-06 22:00:00,3,0.0,0.0
2023-06-06 22:00:00,4,407.734863,364.991486
2023-06-06 22:00:00,5,405.970795,364.991486
2023-06-06 22:00:00,6,0.0,0.0
2023-06-06 22:00:00,7,0.0,0.0
2023-06-06 22:00:00,8,380.833984,330.0
2023-06-06 22:00:00,9,0.0,0.0
2023-06-06 22:00:00,10,441.565399,364.396393
2023-06-06 22:00:00,11,350.0,200.0
2023-06-06 22:00:00,12,350.0,200.0
2023-06-06 22:00:00,15,425.953644,395.625122
2023-06-06 22:00:00,16,0.0,0.0
2023-06-06 22:00:00,17,379.79483,379.79483
2023-06-06 22:00:00,18,379.968414,379.968414
2023-06-06 22:00:00,27,615.0,615.0
2023-06-06 22:00:00,28,612.0,612.0
2023-06-06 22:00:00,29,612.0,612.0
2023-06-06 22:00:00,33,0.0,0.0
2023-06-06 22:00:00,36,998.0,795.0
2023-06-06 22:00:00,37,992.0,795.0
2023-06-06 22:00:00,43,372.0,281.0
2023-06-06 22:00:00,46,497.72821,445.009064
2023-06-06 22:00:00,47,461.979004,409.996735
2023-06-06 22:00:00,48,456.0,409.897614
2023-06-06 22:00:00,49,0.0,0.0
2023-06-06 22:00:00,50,0.0,0.0
2023-06-06 22:00:00,51,463.0,405.012726
2023-06-06 22:00:00,52,0.0,0.0
2023-06-06 22:00:00,53,0.0,0.0
2023-06-06 22:00:00,54,0.0,0.0
2023-06-06 22:00:00,55,0.0,0.0
2023-06-06 22:00:00,56,0.0,0.0
2023-06-06 22:00:00,57,0.0,0.0
2023-06-06 22:00:00,58,0.0,0.0
2023-06-06 22:00:00,59,0.0,0.0
2023-06-06 22:00:00,60,0.0,0.0
2023-06-06 22:00:00,61,463.0,280.0
2023-06-06 22:00:00,62,0.0,0.0
2023-06-06 22:00:00,63,0.0,0.0
2023-06-06 22:00:00,64,331.897552,280.956818
2023-06-06 22:00:00,65,0.0,0.0
2023-06-06 22:00:00,66,379.77005,312.944122
2023-06-06 22:00:00,67,0.0,0.0
2023-06-06 22:00:00,68,378.257477,336.897247
2023-06-06 22:00:00,69,902.176453,670.0
2023-06-06 22:00:00,70,900.335266,850.756836
2023-06-06 22:00:00,71,0.0,0.0
2023-06-06 22:00:00,72,44.0,25.002136
2023-06-06 22:00:00,73,0.0,0.0
2023-06-06 22:00:00,74,0.0,0.0
2023-06-06 22:00:00,75,0.0,0.0
2023-06-06 22:00:00,76,0.0,0.0
2023-06-06 22:00:00,77,0.0,0.0
2023-06-06 22:00:00,78,0.0,0.0
2023-06-06 22:00:00,79,0.0,0.0
2023-06-06 22:00:00,80,0.0,0.0
2023-06-06 22:00:00,83,334.774506,320.279266
2023-06-06 22:00:00,84,0.0,0.0
2023-06-06 22:00:00,85,369.783173,320.0
2023-06-06 22:00:00,86,0.0,0.0
2023-06-06 22:00:00,87,396.985107,329.782074
2023-06-06 22:00:00,88,0.0,0.0
2023-06-06 22:00:00,89,455.993927,380.018097
2023-06-06 22:00:00,90,0.0,0.0
2023-06-06 22:00:00,91,0.0,0.0
2023-06-06 22:00:00,92,947.077881,746.754395
2023-06-06 22:00:00,95,0.0,0.0
2023-06-06 22:00:00,96,0.0,0.0
2023-06-06 22:00:00,97,0.0,0.0
2023-06-06 22:00:00,98,0.0,0.0
2023-06-06 22:00:00,99,356.389679,261.0
2023-06-06 22:00:00,100,0.0,0.0
2023-06-06 22:00:00,101,0.0,0.0
2023-06-06 22:00:00,102,0.0,0.0
2023-06-06 22:00:00,103,0.0,0.0
2023-06-06 22:00:00,104,0.0,0.0
2023-06-06 22:00:00,105,0.0,0.0
2023-06-06 22:00:00,106,0.0,0.0
2023-06-06 22:00:00,107,0.0,0.0
2023-06-06 22:00:00,108,0.0,0.0
2023-06-06 22:00:00,112,0.0,0.0
2023-06-06 22:00:00,113,0.0,0.0
2023-06-06 22:00:00,114,0.0,0.0
2023-06-06 22:00:00,115,0.0,0.0
2023-06-06 22:00:00,116,876.947021,750.045654
2023-06-06 22:00:00,117,0.0,0.0
2023-06-06 22:00:00,118,0.0,0.0
2023-06-06 22:00:00,119,100.0,60.000153
2023-06-06 22:00:00,120,0.0,0.0
2023-06-06 22:00:00,126,0.0,0.0
2023-06-06 22:00:00,127,8.0,8.0
2023-06-06 22:00:00,128,1002.0,750.0
2023-06-06 22:00:00,129,999.0,750.0
2023-06-06 22:00:00,130,0.0,0.0
2023-06-06 22:00:00,131,990.0,718.0
2023-06-06 22:00:00,132,954.0,758.0
2023-06-06 22:00:00,133,976.0,755.0
2023-06-06 22:00:00,134,0.0,0.0
2023-06-06 22:00:00,135,275.202576,210.0
2023-06-06 22:00:00,136,163.5,109.996994
2023-06-06 22:00:00,137,163.5,109.996994
2023-06-06 22:00:00,138,187.0,124.0
2023-06-06 22:00:00,139,297.0,188.0
2023-06-06 22:00:00,140,297.0,188.0
2023-06-06 22:00:00,141,272.0,202.0
2023-06-06 22:00:00,142,172.0,88.0
2023-06-06 22:00:00,143,172.0,89.143059
2023-06-06 22:00:00,144,178.0,104.0
2023-06-06 22:00:00,145,170.0,88.436272
2023-06-06 22:00:00,146,170.0,88.436272
2023-06-06 22:00:00,147,176.0,104.0
2023-06-06 22:00:00,150,0.0,0.0
2023-06-06 22:00:00,151,0.0,0.0
2023-06-06 22:00:00,152,0.0,0.0
2023-06-06 22:00:00,153,0.0,0.0
2023-06-06 22:00:00,154,0.0,0.0
2023-06-06 22:00:00,155,0.0,0.0
2023-06-06 22:00:00,156,408.997528,350.0
2023-06-06 22:00:00,158,0.0,0.0
2023-06-06 22:00:00,159,0.0,0.0
2023-06-06 22:00:00,160,0.0,0.0
2023-06-06 22:00:00,161,299.998077,220.003342
2023-06-06 22:00:00,162,299.998077,220.003342
2023-06-06 22:00:00,166,0.0,0.0
2023-06-06 22:00:00,167,0.0,0.0
2023-06-06 22:00:00,168,0.0,0.0
2023-06-06 22:00:00,169,0.0,0.0
2023-06-06 22:00:00,170,0.0,0.0
2023-06-06 22:00:00,171,0.0,0.0
2023-06-06 22:00:00,172,0.0,0.0
2023-06-06 22:00:00,173,0.0,0.0
2023-06-06 22:00:00,174,0.0,0.0
2023-06-06 22:00:00,175,300.0,162.0
2023-06-06 22:00:00,176,300.0,164.048431
2023-06-06 22:00:00,177,299.0,216.0
2023-06-06 22:00:00,178,0.0,0.0
2023-06-06 22:00:00,179,0.0,0.0
2023-06-06 22:00:00,180,0.0,0.0
2023-06-06 22:00:00,181,158.5,119.995728
2023-06-06 22:00:00,182,158.5,119.995728
2023-06-06 22:00:00,183,183.0,120.0
2023-06-06 22:00:00,184,155.0,119.995728
2023-06-06 22:00:00,185,155.0,114.0
2023-06-06 22:00:00,186,184.0,122.0
2023-06-06 22:00:00,187,159.5,119.995728
2023-06-06 22:00:00,188,159.5,119.995728
2023-06-06 22:00:00,189,185.0,120.0
2023-06-06 22:00:00,190,1000.0,795.0
2023-06-06 22:00:00,191,1000.0,795.0
2023-06-06 22:00:00,193,0.0,0.0
2023-06-06 22:00:00,194,0.0,0.0
2023-06-06 22:00:00,195,26.30621,10.0
2023-06-06 22:00:00,196,38.97216,35.0
2023-06-06 22:00:00,197,200.0,121.120163
2023-06-06 22:00:00,198,0.0,0.0
2023-06-06 22:00:00,200,0.0,0.0
2023-06-06 22:00:00,207,0.0,0.0
2023-06-06 22:00:00,208,0.0,0.0
2023-06-06 22:00:00,209,0.0,0.0
2023-06-06 22:00:00,210,0.0,0.0
2023-06-06 22:00:00,211,0.0,0.0
2023-06-06 22:00:00,212,0.0,0.0
2023-06-06 22:00:00,213,0.0,0.0
2023-06-06 22:00:00,214,76.0,67.0
2023-06-06 22:00:00,215,76.0,67.0
2023-06-06 22:00:00,216,81.333336,67.0
2023-06-06 22:00:00,217,0.0,0.0
2023-06-06 22:00:00,218,27.0,20.99826
2023-06-06 22:00:00,219,0.0,0.0
2023-06-06 22:00:00,220,27.0,20.99826
2023-06-06 22:00:00,231,0.0,0.0
2023-06-06 22:00:00,232,0.0,0.0
2023-06-06 22:00:00,233,0.0,0.0
2023-06-06 22:00:00,234,0.0,0.0
2023-06-06 22:00:00,237,0.0,0.0
2023-06-06 22:00:00,238,0.0,0.0
2023-06-06 22:00:00,240,290.0,200.0
2023-06-06 22:00:00,241,144.0,100.0
2023-06-06 22:00:00,242,0.0,0.0
2023-06-06 22:00:00,243,0.0,0.0
2023-06-06 22:00:00,244,0.0,0.0
2023-06-06 22:00:00,247,0.0,0.0
2023-06-06 22:00:00,248,0.0,0.0
2023-06-06 22:00:00,249,165.333328,99.498901
2023-06-06 22:00:00,250,165.333328,99.279175
2023-06-06 22:00:00,251,165.333328,99.498901
2023-06-06 22:00:00,252,254.0,195.0
2023-06-06 22:00:00,253,0.0,0.0
2023-06-06 22:00:00,254,0.0,0.0
2023-06-06 22:00:00,255,254.5,175.0
2023-06-06 22:00:00,256,254.5,175.0
2023-06-06 22:00:00,257,266.0,222.0
2023-06-06 22:00:00,258,257.0,172.002289
2023-06-06 22:00:00,259,257.0,172.002289
2023-06-06 22:00:00,260,271.0,212.0
2023-06-06 22:00:00,264,10.0,5.000229
2023-06-06 22:00:00,265,0.0,0.0
2023-06-06 22:00:00,266,298.41449,230.0
2023-06-06 22:00:00,267,0.0,0.0
2023-06-06 22:00:00,268,0.0,0.0
2023-06-06 22:00:00,269,0.0,0.0
2023-06-06 22:00:00,270,0.0,0.0
2023-06-06 22:00:00,271,0.0,0.0
2023-06-06 22:00:00,272,0.0,0.0
2023-06-06 22:00:00,273,0.0,0.0
2023-06-06 22:00:00,274,0.0,0.0
2023-06-06 22:00:00,275,0.0,0.0
2023-06-06 22:00:00,276,0.0,0.0
2023-06-06 22:00:00,277,0.0,0.0
2023-06-06 22:00:00,278,0.0,0.0
2023-06-06 22:00:00,279,0.0,0.0
2023-06-06 22:00:00,280,0.0,0.0
2023-06-06 22:00:00,281,0.0,0.0
2023-06-06 22:00:00,282,0.0,0.0
2023-06-06 22:00:00,283,0.0,0.0
2023-06-06 22:00:00,284,0.0,0.0
2023-06-06 22:00:00,285,0.0,0.0
2023-06-06 22:00:00,286,0.0,0.0
2023-06-06 22:00:00,287,0.0,0.0
2023-06-06 22:00:00,288,0.0,0.0
2023-06-06 22:00:00,289,0.0,0.0
2023-06-06 22:00:00,290,0.0,0.0
2023-06-06 22:00:00,291,99.0,53.460419
2023-06-06 22:00:00,292,99.0,53.025528
2023-06-06 22:00:00,293,0.0,0.0
2023-06-06 22:00:00,294,106.0,84.0
2023-06-06 22:00:00,299,0.0,0.0
2023-06-06 22:00:00,300,0.0,0.0
2023-06-06 22:00:00,301,185.5,133.0
2023-06-06 22:00:00,302,185.5,133.0
2023-06-06 22:00:00,303,0.0,0.0
2023-06-06 22:00:00,304,204.0,128.999451
2023-06-06 22:00:00,305,394.0,310.000916
2023-06-06 22:00:00,306,375.0,297.007629
2023-06-06 22:00:00,307,304.52063,207.007019
2023-06-06 22:00:00,308,0.0,0.0
2023-06-06 22:00:00,309,0.0,0.0
2023-06-06 22:00:00,310,0.0,0.0
2023-06-06 22:00:00,311,0.0,0.0
2023-06-06 22:00:00,312,0.0,0.0
2023-06-06 22:00:00,313,0.0,0.0
2023-06-06 22:00:00,314,0.0,0.0
2023-06-06 22:00:00,315,0.0,0.0
2023-06-06 22:00:00,316,0.0,0.0
2023-06-06 22:00:00,317,0.0,0.0
2023-06-06 22:00:00,318,0.0,0.0
2023-06-06 22:00:00,319,0.0,0.0
2023-06-06 22:00:00,320,0.0,0.0
2023-06-06 22:00:00,321,0.0,0.0
2023-06-06 22:00:00,322,0.0,0.0
2023-06-06 22:00:00,323,172.5,122.0
2023-06-06 22:00:00,324,172.5,122.0
2023-06-06 22:00:00,325,175.0,136.0
2023-06-06 22:00:00,326,0.0,0.0
2023-06-06 22:00:00,327,0.0,0.0
2023-06-06 22:00:00,328,0.0,0.0
2023-06-06 22:00:00,329,0.0,0.0
2023-06-06 22:00:00,330,0.0,0.0
2023-06-06 22:00:00,331,815.968628,644.627686
2023-06-06 22:00:00,332,0.0,0.0
2023-06-06 22:00:00,333,0.0,0.0
2023-06-06 22:00:00,334,0.0,0.0
2023-06-06 22:00:00,335,0.0,0.0
2023-06-06 22:00:00,336,0.0,0.0
2023-06-06 22:00:00,337,0.0,0.0
2023-06-06 22:00:00,338,0.0,0.0
2023-06-06 22:00:00,339,0.0,0.0
2023-06-06 22:00:00,340,818.0,680.899658
2023-06-06 22:00:00,341,817.0,677.829712
2023-06-06 22:00:00,342,0.0,0.0
2023-06-06 22:00:00,343,0.0,0.0
2023-06-06 22:00:00,344,0.0,0.0
2023-06-06 22:00:00,345,0.0,0.0
2023-06-06 22:00:00,346,0.0,0.0
2023-06-06 22:00:00,347,163.0,163.0
2023-06-06 22:00:00,348,162.0,119.991135
2023-06-06 22:00:00,349,162.0,119.991135
2023-06-06 22:00:00,350,0.0,0.0
2023-06-06 22:00:00,351,191.333344,119.991135
2023-06-06 22:00:00,352,0.0,0.0
2023-06-06 22:00:00,353,250.0,140.0
2023-06-06 22:00:00,354,250.0,140.0
2023-06-06 22:00:00,355,250.0,140.0
2023-06-06 22:00:00,356,25.0,10.0
2023-06-06 22:00:00,357,0.0,0.0
2023-06-06 22:00:00,358,0.0,0.0
2023-06-06 22:00:00,359,0.0,0.0
2023-06-06 22:00:00,360,0.0,0.0
2023-06-06 22:00:00,361,22.5,7.0
2023-06-06 22:00:00,362,22.5,7.0
2023-06-06 22:00:00,363,22.5,10.0
2023-06-06 22:00:00,364,771.056763,665.0
2023-06-06 22:00:00,365,0.0,0.0
2023-06-06 22:00:00,366,0.0,0.0
2023-06-06 22:00:00,367,412.211792,355.0
2023-06-06 22:00:00,368,0.0,0.0
2023-06-06 22:00:00,369,0.0,0.0
2023-06-06 22:00:00,370,0.0,0.0
2023-06-06 22:00:00,371,0.0,0.0
2023-06-06 22:00:00,372,0.0,0.0
2023-06-06 22:00:00,373,0.0,0.0
2023-06-06 22:00:00,374,0.0,0.0
2023-06-06 22:00:00,375,0.0,0.0
2023-06-06 22:00:00,376,0.0,0.0
2023-06-06 22:00:00,377,0.0,0.0
2023-06-06 22:00:00,378,0.0,0.0
2023-06-06 22:00:00,379,41.5,41.5
2023-06-06 22:00:00,380,41.5,41.5
2023-06-06 22:00:00,381,29.0,26.0
2023-06-06 22:00:00,382,0.0,0.0
2023-06-06 22:00:00,383,0.0,0.0
2023-06-06 22:00:00,384,0.0,0.0
2023-06-06 22:00:00,385,284.0,188.064209
2023-06-06 22:00:00,386,284.0,188.735657
2023-06-06 22:00:00,387,277.0,204.0
2023-06-06 22:00:00,388,0.0,0.0
2023-06-06 22:00:00,389,0.0,0.0
2023-06-06 22:00:00,390,0.0,0.0
2023-06-06 22:00:00,419,306.0,160.002441
2023-06-06 22:00:00,420,306.0,160.002441
2023-06-06 22:00:00,421,274.0,160.002441
2023-06-06 22:00:00,422,263.0,186.0
2023-06-06 22:00:00,423,263.0,186.0
2023-06-06 22:00:00,432,309.0,220.0
2023-06-06 22:00:00,433,388.703094,267.0
2023-06-06 22:00:00,434,282.5,189.016327
2023-06-06 22:00:00,435,282.5,189.016327
2023-06-06 22:00:00,436,284.5,189.016327
2023-06-06 22:00:00,437,284.5,189.016327
2023-06-06 22:00:00,438,286.0,206.0
2023-06-06 22:00:00,439,288.0,206.0
2023-06-06 22:00:00,440,165.5,120.0
2023-06-06 22:00:00,441,165.5,120.0
2023-06-06 22:00:00,442,175.0,120.0
2023-06-06 22:00:00,443,0.0,0.0
2023-06-06 22:00:00,444,0.0,0.0
2023-06-06 22:00:00,450,232.0,228.0
2023-06-06 22:00:00,451,86.0,86.0
2023-06-06 22:00:00,452,252.0,248.0
2023-06-06 22:00:00,453,115.0,115.0
2023-06-06 22:00:00,459,394.988495,276.0
2023-06-06 22:00:00,467,10.75862,5.000153
2023-06-06 22:00:00,468,10.75862,4.000366
2023-06-06 22:00:00,469,0.0,0.0
2023-06-06 22:00:00,471,3.574354,0.0
2023-06-06 22:00:00,472,243.0,180.0
2023-06-06 22:00:00,473,122.0,90.0
2023-06-06 22:00:00,474,230.0,180.0
2023-06-06 22:00:00,475,129.0,90.0
2023-06-06 22:00:00,477,0.0,0.0
2023-06-06 22:00:00,478,0.0,0.0
2023-06-06 22:00:00,479,0.0,0.0
2023-06-06 22:00:00,480,0.0,0.0
2023-06-06 22:00:00,481,0.0,0.0
2023-06-06 22:00:00,482,0.0,0.0
2023-06-06 22:00:00,485,36.0,20.00061
2023-06-06 22:00:00,486,0.0,0.0
2023-06-06 22:00:00,487,0.0,0.0
2023-06-06 22:00:00,488,0.0,0.0
2023-06-06 22:00:00,489,1001.0,795.0
2023-06-06 22:00:00,490,1002.0,795.0
2023-06-06 22:00:00,491,969.0,791.0
2023-06-06 22:00:00,492,0.0,0.0
2023-06-06 22:00:00,493,995.0,795.0
2023-06-06 22:00:00,494,994.0,795.0
2023-06-06 22:00:00,495,299.999908,200.0
2023-06-06 22:00:00,496,0.0,0.0
2023-06-06 22:00:00,497,0.0,0.0
2023-06-06 22:00:00,498,0.0,0.0
2023-06-06 22:00:00,499,362.0,265.0
2023-06-06 22:00:00,501,299.5,167.006409
2023-06-06 22:00:00,502,167.0,167.0
2023-06-06 22:00:00,503,292.0,204.0
2023-06-06 22:00:00,507,0.0,0.0
2023-06-06 22:00:00,508,0.0,0.0
2023-06-06 22:00:00,511,0.0,0.0
2023-06-06 22:00:00,512,0.0,0.0
2023-06-06 22:00:00,513,338.0,305.0
2023-06-06 22:00:00,514,134.0,125.0
2023-06-06 22:00:00,516,0.0,0.0
2023-06-06 22:00:00,521,939.0,749.671326
2023-06-06 22:00:00,522,939.0,740.67627
2023-06-06 22:00:00,523,0.0,0.0
2023-06-06 22:00:00,524,0.0,0.0
2023-06-06 22:00:00,525,0.0,0.0
2023-06-06 22:00:00,526,210.046692,131.0
2023-06-06 22:00:00,527,1357.0,1058.099976
2023-06-06 22:00:00,528,131.0,131.0
2023-06-06 22:00:00,529,860.192322,627.269226
2023-06-06 22:00:00,530,860.192322,577.0
2023-06-06 22:00:00,533,0.0,0.0
2023-06-06 22:00:00,534,0.0,0.0
2023-06-06 22:00:00,535,0.0,0.0
2023-06-06 22:00:00,536,99.0,33.5
2023-06-06 22:00:00,537,99.0,33.5
2023-06-06 22:00:00,538,104.666672,84.0
2023-06-06 22:00:00,539,342.0,174.0
2023-06-06 22:00:00,540,165.0,87.0
2023-06-06 22:00:00,541,0.0,0.0
2023-06-06 22:00:00,542,0.0,0.0
2023-06-06 22:00:00,544,0.0,0.0
2023-06-06 22:00:00,545,1012.0,795.0
2023-06-06 22:00:00,546,0.0,0.0
2023-06-06 22:00:00,547,0.0,0.0
2023-06-06 22:00:00,548,0.0,0.0
2023-06-06 22:00:00,549,275.0,87.0
2023-06-06 22:00:00,550,128.0,43.5
2023-06-06 22:00:00,552,0.0,0.0
2023-06-06 22:00:00,553,0.0,0.0
2023-06-06 22:05:00,1,0.0,0.0
2023-06-06 22:05:00,2,0.0,0.0
2023-06-06 22:05:00,3,0.0,0.0
2023-06-06 22:05:00,4,408.882629,364.991486
2023-06-06 22:05:00,5,419.154419,364.991486
2023-06-06 22:05:00,6,0.0,0.0
2023-06-06 22:05:00,7,0.0,0.0
2023-06-06 22:05:00,8,382.608582,330.0
2023-06-06 22:05:00,9,0.0,0.0
2023-06-06 22:05:00,10,442.188049,364.371613
2023-06-06 22:05:00,11,350.0,200.0
2023-06-06 22:05:00,12,350.0,200.0
2023-06-06 22:05:00,15,427.00885,395.876953
2023-06-06 22:05:00,16,0.0,0.0
2023-06-06 22:05:00,17,395.597931,379.819733
2023-06-06 22:05:00,18,379.968414,379.968414
2023-06-06 22:05:00,27,615.0,615.0
2023-06-06 22:05:00,28,612.0,612.0
2023-06-06 22:05:00,29,612.0,612.0
2023-06-06 22:05:00,33,0.0,0.0
2023-06-06 22:05:00,36,998.0,795.0
2023-06-06 22:05:00,37,992.0,795.0
2023-06-06 22:05:00,43,372.0,281.0
2023-06-06 22:05:00,46,506.0,445.009064
2023-06-06 22:05:00,47,426.686951,409.996735
2023-06-06 22:05:00,48,456.0,409.872833
2023-06-06 22:05:00,49,0.0,0.0
2023-06-06 22:05:00,50,0.0,0.0
2023-06-06 22:05:00,51,463.0,405.012726
2023-06-06 22:05:00,52,0.0,0.0
2023-06-06 22:05:00,53,0.0,0.0
2023-06-06 22:05:00,54,0.0,0.0
2023-06-06 22:05:00,55,0.0,0.0
2023-06-06 22:05:00,56,0.0,0.0
2023-06-06 22:05:00,57,0.0,0.0
2023-06-06 22:05:00,58,0.0,0.0
2023-06-06 22:05:00,59,0.0,0.0
2023-06-06 22:05:00,60,0.0,0.0
2023-06-06 22:05:00,61,463.0,280.0
2023-06-06 22:05:00,62,0.0,0.0
2023-06-06 22:05:00,63,0.0,0.0
2023-06-06 22:05:00,64,333.132019,280.956818
2023-06-06 22:05:00,65,0.0,0.0
2023-06-06 22:05:00,66,379.77005,312.944122
2023-06-06 22:05:00,67,0.0,0.0
2023-06-06 22:05:00,68,378.257477,336.897247
2023-06-06 22:05:00,69,902.176453,670.0
2023-06-06 22:05:00,70,900.335266,850.756836
2023-06-06 22:05:00,71,0.0,0.0
2023-06-06 22:05:00,72,44.0,25.002136
2023-06-06 22:05:00,73,0.0,0.0
2023-06-06 22:05:00,74,0.0,0.0
2023-06-06 22:05:00,75,0.0,0.0
2023-06-06 22:05:00,76,0.0,0.0
2023-06-06 22:05:00,77,0.0,0.0
2023-06-06 22:05:00,78,0.0,0.0
2023-06-06 22:05:00,79,0.0,0.0
2023-06-06 22:05:00,80,0.0,0.0
2023-06-06 22:05:00,83,364.056732,320.279266
2023-06-06 22:05:00,84,0.0,0.0
2023-06-06 22:05:00,85,371.763428,320.0
2023-06-06 22:05:00,86,0.0,0.0
2023-06-06 22:05:00,87,387.340149,329.782074
2023-06-06 22:05:00,88,0.0,0.0
2023-06-06 22:05:00,89,455.993927,380.018097
2023-06-06 22:05:00,90,0.0,0.0
2023-06-06 22:05:00,91,0.0,0.0
2023-06-06 22:05:00,92,946.986328,746.754395
2023-06-06 22:05:00,95,0.0,0.0
2023-06-06 22:05:00,96,0.0,0.0
2023-06-06 22:05:00,97,0.0,0.0
2023-06-06 22:05:00,98,0.0,0.0
2023-06-06 22:05:00,99,356.553192,261.0
2023-06-06 22:05:00,100,0.0,0.0
2023-06-06 22:05:00,101,0.0,0.0
2023-06-06 22:05:00,102,0.0,0.0
2023-06-06 22:05:00,103,0.0,0.0
2023-06-06 22:05:00,104,0.0,0.0
2023-06-06 22:05:00,105,0.0,0.0
2023-06-06 22:05:00,106,0.0,0.0
2023-06-06 22:05:00,107,0.0,0.0
2023-06-06 22:05:00,108,0.0,0.0
2023-06-06 22:05:00,112,0.0,0.0
2023-06-06 22:05:00,113,0.0,0.0
2023-06-06 22:05:00,114,0.0,0.0
2023-06-06 22:05:00,115,0.0,0.0
2023-06-06 22:05:00,116,907.120422,750.045654
2023-06-06 22:05:00,117,0.0,0.0
2023-06-06 22:05:00,118,0.0,0.0
2023-06-06 22:05:00,119,100.0,60.000153
2023-06-06 22:05:00,120,0.0,0.0
2023-06-06 22:05:00,126,0.0,0.0
2023-06-06 22:05:00,127,8.0,8.0
2023-06-06 22:05:00,128,1002.0,750.0
2023-06-06 22:05:00,129,999.0,750.0
2023-06-06 22:05:00,130,0.0,0.0
2023-06-06 22:05:00,131,990.0,718.0
2023-06-06 22:05:00,132,954.0,758.0
2023-06-06 22:05:00,133,976.0,755.0
2023-06-06 22:05:00,134,0.0,0.0
2023-06-06 22:05:00,135,265.907837,210.0
2023-06-06 22:05:00,136,163.5,109.996994
2023-06-06 22:05:00,137,163.5,109.996994
2023-06-06 22:05:00,138,187.0,124.0
2023-06-06 22:05:00,139,297.0,188.0
2023-06-06 22:05:00,140,297.0,188.0
2023-06-06 22:05:00,141,272.0,202.0
2023-06-06 22:05:00,142,172.0,88.0
2023-06-06 22:05:00,143,172.0,89.143059
2023-06-06 22:05:00,144,178.0,104.0
2023-06-06 22:05:00,145,170.0,88.436272
2023-06-06 22:05:00,146,170.0,88.436272
2023-06-06 22:05:00,147,176.0,104.0
2023-06-06 22:05:00,150,0.0,0.0
2023-06-06 22:05:00,151,0.0,0.0
2023-06-06 22:05:00,152,0.0,0.0
2023-06-06 22:05:00,153,0.0,0.0
2023-06-06 22:05:00,154,0.0,0.0
2023-06-06 22:05:00,155,0.0,0.0
2023-06-06 22:05:00,156,408.997528,350.0
2023-06-06 22:05:00,158,0.0,0.0
2023-06-06 22:05:00,159,0.0,0.0
2023-06-06 22:05:00,160,0.0,0.0
2023-06-06 22:05:00,161,299.998077,220.003342
2023-06-06 22:05:00,162,299.998077,220.003342
2023-06-06 22:05:00,166,0.0,0.0
2023-06-06 22:05:00,167,0.0,0.0
2023-06-06 22:05:00,168,0.0,0.0
2023-06-06 22:05:00,169,0.0,0.0
2023-06-06 22:05:00,170,0.0,0.0
2023-06-06 22:05:00,171,0.0,0.0
2023-06-06 22:05:00,172,0.0,0.0
2023-06-06 22:05:00,173,0.0,0.0
2023-06-06 22:05:00,174,0.0,0.0
2023-06-06 22:05:00,175,300.0,162.0
2023-06-06 22:05:00,176,300.0,163.476166
2023-06-06 22:05:00,177,299.0,216.0
2023-06-06 22:05:00,178,0.0,0.0
2023-06-06 22:05:00,179,0.0,0.0
2023-06-06 22:05:00,180,0.0,0.0
2023-06-06 22:05:00,181,158.5,119.995728
2023-06-06 22:05:00,182,158.5,119.995728
2023-06-06 22:05:00,183,183.0,120.0
2023-06-06 22:05:00,184,155.0,119.995728
2023-06-06 22:05:00,185,155.0,114.0
2023-06-06 22:05:00,186,184.0,122.0
2023-06-06 22:05:00,187,159.5,119.995728
2023-06-06 22:05:00,188,159.5,119.995728
2023-06-06 22:05:00,189,185.0,120.0
2023-06-06 22:05:00,190,1000.0,795.0
2023-06-06 22:05:00,191,1000.0,795.0
2023-06-06 22:05:00,193,0.0,0.0
2023-06-06 22:05:00,194,0.0,0.0
2023-06-06 22:05:00,195,26.30621,10.0
2023-06-06 22:05:00,196,38.97216,35.0
2023-06-06 22:05:00,197,200.0,121.025864
2023-06-06 22:05:00,198,0.0,0.0
2023-06-06 22:05:00,200,0.0,0.0
2023-06-06 22:05:00,207,0.0,0.0
2023-06-06 22:05:00,208,0.0,0.0
2023-06-06 22:05:00,209,0.0,0.0
2023-06-06 22:05:00,210,0.0,0.0
2023-06-06 22:05:00,211,0.0,0.0
2023-06-06 22:05:00,212,0.0,0.0
2023-06-06 22:05:00,213,0.0,0.0
2023-06-06 22:05:00,214,76.0,67.0
2023-06-06 22:05:00,215,76.0,67.0
2023-06-06 22:05:00,216,81.333336,67.0
2023-06-06 22:05:00,217,0.0,0.0
2023-06-06 22:05:00,218,27.0,20.99826
2023-06-06 22:05:00,219,0.0,0.0
2023-06-06 22:05:00,220,27.0,20.99826
2023-06-06 22:05:00,231,0.0,0.0
2023-06-06 22:05:00,232,0.0,0.0
2023-06-06 22:05:00,233,0.0,0.0
2023-06-06 22:05:00,234,0.0,0.0
2023-06-06 22:05:00,237,0.0,0.0
2023-06-06 22:05:00,238,0.0,0.0
2023-06-06 22:05:00,240,290.0,200.0
2023-06-06 22:05:00,241,144.0,100.0
2023-06-06 22:05:00,242,0.0,0.0
2023-06-06 22:05:00,243,0.0,0.0
2023-06-06 22:05:00,244,0.0,0.0
2023-06-06 22:05:00,247,0.0,0.0
2023-06-06 22:05:00,248,0.0,0.0
2023-06-06 22:05:00,249,165.333328,99.407349
2023-06-06 22:05:00,250,165.333328,99.242554
2023-06-06 22:05:00,251,165.333328,99.46228
2023-06-06 22:05:00,252,254.0,195.0
2023-06-06 22:05:00,253,0.0,0.0
2023-06-06 22:05:00,254,0.0,0.0
2023-06-06 22:05:00,255,254.5,175.0
2023-06-06 22:05:00,256,254.5,175.0
2023-06-06 22:05:00,257,266.0,222.0
2023-06-06 22:05:00,258,257.0,172.002289
2023-06-06 22:05:00,259,257.0,172.002289
2023-06-06 22:05:00,260,271.0,212.0
2023-06-06 22:05:00,264,10.0,5.000229
2023-06-06 22:05:00,265,0.0,0.0
2023-06-06 22:05:00,266,298.389343,230.0
2023-06-06 22:05:00,267,0.0,0.0
2023-06-06 22:05:00,268,0.0,0.0
2023-06-06 22:05:00,269,0.0,0.0
2023-06-06 22:05:00,270,0.0,0.0
2023-06-06 22:05:00,271,0.0,0.0
2023-06-06 22:05:00,272,0.0,0.0
2023-06-06 22:05:00,273,0.0,0.0
2023-06-06 22:05:00,274,0.0,0.0
2023-06-06 22:05:00,275,0.0,0.0
2023-06-06 22:05:00,276,0.0,0.0
2023-06-06 22:05:00,277,0.0,0.0
2023-06-06 22:05:00,278,0.0,0.0
2023-06-06 22:05:00,279,0.0,0.0
2023-06-06 22:05:00,280,0.0,0.0
2023-06-06 22:05:00,281,0.0,0.0
2023-06-06 22:05:00,282,0.0,0.0
2023-06-06 22:05:00,283,0.0,0.0
2023-06-06 22:05:00,284,0.0,0.0
2023-06-06 22:05:00,285,0.0,0.0
2023-06-06 22:05:00,286,0.0,0.0
2023-06-06 22:05:00,287,0.0,0.0
2023-06-06 22:05:00,288,0.0,0.0
2023-06-06 22:05:00,289,0.0,0.0
2023-06-06 22:05:00,290,0.0,0.0
2023-06-06 22:05:00,291,99.0,53.460419
2023-06-06 22:05:00,292,99.0,53.042694
2023-06-06 22:05:00,293,0.0,0.0
2023-06-06 22:05:00,294,106.0,84.0
2023-06-06 22:05:00,299,0.0,0.0
2023-06-06 22:05:00,300,0.0,0.0
2023-06-06 22:05:00,301,185.5,133.0
2023-06-06 22:05:00,302,185.5,133.0
2023-06-06 22:05:00,303,0.0,0.0
2023-06-06 22:05:00,304,204.0,128.999451
2023-06-06 22:05:00,305,394.0,310.000916
2023-06-06 22:05:00,306,375.0,297.007629
2023-06-06 22:05:00,307,305.345947,207.007019
2023-06-06 22:05:00,308,0.0,0.0
2023-06-06 22:05:00,309,0.0,0.0
2023-06-06 22:05:00,310,0.0,0.0
2023-06-06 22:05:00,311,0.0,0.0
2023-06-06 22:05:00,312,0.0,0.0
2023-06-06 22:05:00,313,0.0,0.0
2023-06-06 22:05:00,314,0.0,0.0
2023-06-06 22:05:00,315,0.0,0.0
2023-06-06 22:05:00,316,0.0,0.0
2023-06-06 22:05:00,317,0.0,0.0
2023-06-06 22:05:00,318,0.0,0.0
2023-06-06 22:05:00,319,0.0,0.0
2023-06-06 22:05:00,320,0.0,0.0
2023-06-06 22:05:00,321,0.0,0.0
2023-06-06 22:05:00,322,0.0,0.0
2023-06-06 22:05:00,323,172.5,122.0
2023-06-06 22:05:00,324,172.5,122.0
2023-06-06 22:05:00,325,175.0,136.0
2023-06-06 22:05:00,326,0.0,0.0
2023-06-06 22:05:00,327,0.0,0.0
2023-06-06 22:05:00,328,0.0,0.0
2023-06-06 22:05:00,329,0.0,0.0
2023-06-06 22:05:00,330,0.0,0.0
2023-06-06 22:05:00,331,815.968628,644.627686
2023-06-06 22:05:00,332,0.0,0.0
2023-06-06 22:05:00,333,0.0,0.0
2023-06-06 22:05:00,334,0.0,0.0
2023-06-06 22:05:00,335,0.0,0.0
2023-06-06 22:05:00,336,0.0,0.0
2023-06-06 22:05:00,337,0.0,0.0
2023-06-06 22:05:00,338,0.0,0.0
2023-06-06 22:05:00,339,0.0,0.0
2023-06-06 22:05:00,340,818.0,680.23584
2023-06-06 22:05:00,341,817.0,676.958496
2023-06-06 22:05:00,342,0.0,0.0
2023-06-06 22:05:00,343,0.0,0.0
2023-06-06 22:05:00,344,0.0,0.0
2023-06-06 22:05:00,345,0.0,0.0
2023-06-06 22:05:00,346,0.0,0.0
2023-06-06 22:05:00,347,163.0,163.0
2023-06-06 22:05:00,348,162.0,119.991135
2023-06-06 22:05:00,349,162.0,119.991135
2023-06-06 22:05:00,350,0.0,0.0
2023-06-06 22:05:00,351,191.333344,119.991135
2023-06-06 22:05:00,352,0.0,0.0
2023-06-06 22:05:00,353,250.0,140.0
2023-06-06 22:05:00,354,250.0,140.0
2023-06-06 22:05:00,355,250.0,140.0
2023-06-06 22:05:00,356,25.0,10.0
2023-06-06 22:05:00,357,0.0,0.0
2023-06-06 22:05:00,358,0.0,0.0
2023-06-06 22:05:00,359,0.0,0.0
2023-06-06 22:05:00,360,0.0,0.0
2023-06-06 22:05:00,361,22.5,7.0
2023-06-06 22:05:00,362,22.5,7.0
2023-06-06 22:05:00,363,22.5,10.0
2023-06-06 22:05:00,364,771.056763,665.0
2023-06-06 22:05:00,365,0.0,0.0
2023-06-06 22:05:00,366,0.0,0.0
2023-06-06 22:05:00,367,411.31189,355.0
2023-06-06 22:05:00,368,0.0,0.0
2023-06-06 22:05:00,369,0.0,0.0
2023-06-06 22:05:00,370,0.0,0.0
2023-06-06 22:05:00,371,0.0,0.0
2023-06-06 22:05:00,372,0.0,0.0
2023-06-06 22:05:00,373,0.0,0.0
2023-06-06 22:05:00,374,0.0,0.0
2023-06-06 22:05:00,375,0.0,0.0
2023-06-06 22:05:00,376,0.0,0.0
2023-06-06 22:05:00,377,0.0,0.0
2023-06-06 22:05:00,378,0.0,0.0
2023-06-06 22:05:00,379,41.5,41.5
2023-06-06 22:05:00,380,41.5,41.5
2023-06-06 22:05:00,381,29.0,26.0
2023-06-06 22:05:00,382,0.0,0.0
2023-06-06 22:05:00,383,0.0,0.0
2023-06-06 22:05:00,384,0.0,0.0
2023-06-06 22:05:00,385,284.0,188.018433
2023-06-06 22:05:00,386,284.0,188.43042
2023-06-06 22:05:00,387,277.0,204.0
2023-06-06 22:05:00,388,0.0,0.0
2023-06-06 22:05:00,389,0.0,0.0
2023-06-06 22:05:00,390,0.0,0.0
2023-06-06 22:05:00,419,306.0,160.002441
2023-06-06 22:05:00,420,306.0,160.002441
2023-06-06 22:05:00,421,274.0,160.002441
2023-06-06 22:05:00,422,263.0,186.0
2023-06-06 22:05:00,423,263.0,186.0
2023-06-06 22:05:00,432,309.0,220.0
2023-06-06 22:05:00,433,387.977692,267.0
2023-06-06 22:05:00,434,282.5,189.016327
2023-06-06 22:05:00,435,282.5,189.016327
2023-06-06 22:05:00,436,284.5,189.016327
2023-06-06 22:05:00,437,284.5,189.016327
2023-06-06 22:05:00,438,286.0,206.0
2023-06-06 22:05:00,439,288.0,206.0
2023-06-06 22:05:00,440,165.5,120.0
2023-06-06 22:05:00,441,165.5,120.0
2023-06-06 22:05:00,442,175.0,120.0
2023-06-06 22:05:00,443,0.0,0.0
2023-06-06 22:05:00,444,0.0,0.0
2023-06-06 22:05:00,450,232.0,228.0
2023-06-06 22:05:00,451,86.0,86.0
2023-06-06 22:05:00,452,252.0,248.0
2023-06-06 22:05:00,453,115.0,115.0
2023-06-06 22:05:00,459,392.986542,276.0
2023-06-06 22:05:00,467,10.75862,5.000153
2023-06-06 22:05:00,468,10.75862,4.000366
2023-06-06 22:05:00,469,0.0,0.0
2023-06-06 22:05:00,471,4.206017,0.0
2023-06-06 22:05:00,472,243.0,180.0
2023-06-06 22:05:00,473,122.0,90.0
2023-06-06 22:05:00,474,230.0,180.0
2023-06-06 22:05:00,475,129.0,90.0
2023-06-06 22:05:00,477,0.0,0.0
2023-06-06 22:05:00,478,0.0,0.0
2023-06-06 22:05:00,479,0.0,0.0
2023-06-06 22:05:00,480,0.0,0.0
2023-06-06 22:05:00,481,0.0,0.0
2023-06-06 22:05:00,482,0.0,0.0
2023-06-06 22:05:00,485,36.0,20.00061
2023-06-06 22:05:00,486,0.0,0.0
2023-06-06 22:05:00,487,0.0,0.0
2023-06-06 22:05:00,488,0.0,0.0
2023-06-06 22:05:00,489,1001.0,795.0
2023-06-06 22:05:00,490,1002.0,795.0
2023-06-06 22:05:00,491,969.0,791.0
2023-06-06 22:05:00,492,0.0,0.0
2023-06-06 22:05:00,493,995.0,795.0
2023-06-06 22:05:00,494,994.0,795.0
2023-06-06 22:05:00,495,299.999908,200.0
2023-06-06 22:05:00,496,0.0,0.0
2023-06-06 22:05:00,497,0.0,0.0
2023-06-06 22:05:00,498,0.0,0.0
2023-06-06 22:05:00,499,362.0,265.0
2023-06-06 22:05:00,501,299.5,167.006409
2023-06-06 22:05:00,502,167.0,167.0
2023-06-06 22:05:00,503,292.0,204.0
2023-06-06 22:05:00,507,0.0,0.0
2023-06-06 22:05:00,508,0.0,0.0
2023-06-06 22:05:00,511,0.0,0.0
2023-06-06 22:05:00,512,0.0,0.0
2023-06-06 22:05:00,513,338.0,305.0
2023-06-06 22:05:00,514,134.0,125.0
2023-06-06 22:05:00,516,0.0,0.0
2023-06-06 22:05:00,521,939.0,755.142273
2023-06-06 22:05:00,522,939.0,753.562622
2023-06-06 22:05:00,523,0.0,0.0
2023-06-06 22:05:00,524,0.0,0.0
2023-06-06 22:05:00,525,0.0,0.0
2023-06-06 22:05:00,526,209.772034,131.0
2023-06-06 22:05:00,527,1357.0,1058.099976
2023-06-06 22:05:00,528,131.0,131.0
2023-06-06 22:05:00,529,860.192322,629.905151
2023-06-06 22:05:00,530,860.192322,860.192322
2023-06-06 22:05:00,533,0.0,0.0
2023-06-06 22:05:00,534,0.0,0.0
2023-06-06 22:05:00,535,0.0,0.0
2023-06-06 22:05:00,536,99.0,33.5
2023-06-06 22:05:00,537,99.0,33.5
2023-06-06 22:05:00,538,104.666672,84.0
2023-06-06 22:05:00,539,342.0,174.0
2023-06-06 22:05:00,540,165.0,87.0
2023-06-06 22:05:00,541,0.0,0.0
2023-06-06 22:05:00,542,0.0,0.0
2023-06-06 22:05:00,544,0.0,0.0
2023-06-06 22:05:00,545,1012.0,795.0
2023-06-06 22:05:00,546,0.0,0.0
2023-06-06 22:05:00,547,0.0,0.0
2023-06-06 22:05:00,548,0.0,0.0
2023-06-06 22:05:00,549,275.0,87.0
2023-06-06 22:05:00,550,128.0,43.5
2023-06-06 22:05:00,552,0.0,0.0
2023-06-06 22:05:00,553,0.0,0.0
2023-06-06 22:10:00,1,0.0,0.0
2023-06-06 22:10:00,2,0.0,0.0
2023-06-06 22:10:00,3,0.0,0.0
2023-06-06 22:10:00,4,416.564453,364.991486
2023-06-06 22:10:00,5,415.811157,364.991486
2023-06-06 22:10:00,6,0.0,0.0
2023-06-06 22:10:00,7,0.0,0.0
2023-06-06 22:10:00,8,382.110077,330.0
2023-06-06 22:10:00,9,0.0,0.0
2023-06-06 22:10:00,10,440.918854,364.396393
2023-06-06 22:10:00,11,350.0,200.0
2023-06-06 22:10:00,12,350.0,200.0
2023-06-06 22:10:00,15,428.635315,396.060059
2023-06-06 22:10:00,16,0.0,0.0
2023-06-06 22:10:00,17,382.633606,379.819733
2023-06-06 22:10:00,18,387.290039,379.968414
2023-06-06 22:10:00,27,615.0,615.0
2023-06-06 22:10:00,28,612.0,612.0
2023-06-06 22:10:00,29,612.0,612.0
2023-06-06 22:10:00,33,0.0,0.0
2023-06-06 22:10:00,36,998.0,795.0
2023-06-06 22:10:00,37,992.0,795.0
2023-06-06 22:10:00,43,375.0,281.0
2023-06-06 22:10:00,46,506.0,445.009064
2023-06-06 22:10:00,47,446.457611,409.996735
2023-06-06 22:10:00,48,456.0,409.897614
2023-06-06 22:10:00,49,0.0,0.0
2023-06-06 22:10:00,50,0.0,0.0
2023-06-06 22:10:00,51,463.0,405.012726
2023-06-06 22:10:00,52,0.0,0.0
2023-06-06 22:10:00,53,0.0,0.0
2023-06-06 22:10:00,54,0.0,0.0
2023-06-06 22:10:00,55,0.0,0.0
2023-06-06 22:10:00,56,0.0,0.0
2023-06-06 22:10:00,57,0.0,0.0
2023-06-06 22:10:00,58,0.0,0.0
2023-06-06 22:10:00,59,0.0,0.0
2023-06-06 22:10:00,60,0.0,0.0
2023-06-06 22:10:00,61,463.0,280.0
2023-06-06 22:10:00,62,0.0,0.0
2023-06-06 22:10:00,63,0.0,0.0
2023-06-06 22:10:00,64,332.488922,280.981598
2023-06-06 22:10:00,65,0.0,0.0
2023-06-06 22:10:00,66,379.77005,312.919342
2023-06-06 22:10:00,67,0.0,0.0
2023-06-06 22:10:00,68,378.480621,336.897247
2023-06-06 22:10:00,69,878.15686,670.0
2023-06-06 22:10:00,70,876.364685,850.756836
2023-06-06 22:10:00,71,0.0,0.0
2023-06-06 22:10:00,72,44.0,25.002136
2023-06-06 22:10:00,73,0.0,0.0
2023-06-06 22:10:00,74,0.0,0.0
2023-06-06 22:10:00,75,0.0,0.0
2023-06-06 22:10:00,76,0.0,0.0
2023-06-06 22:10:00,77,0.0,0.0
2023-06-06 22:10:00,78,0.0,0.0
2023-06-06 22:10:00,79,0.0,0.0
2023-06-06 22:10:00,80,0.0,0.0
2023-06-06 22:10:00,83,354.909546,320.279266
2023-06-06 22:10:00,84,0.0,0.0
2023-06-06 22:10:00,85,350.976715,320.0
2023-06-06 22:10:00,86,0.0,0.0
2023-06-06 22:10:00,87,389.751251,329.782074
2023-06-06 22:10:00,88,0.0,0.0
2023-06-06 22:10:00,89,455.993927,380.018097
2023-06-06 22:10:00,90,0.0,0.0
2023-06-06 22:10:00,91,0.0,0.0
2023-06-06 22:10:00,92,947.077881,757.569519
2023-06-06 22:10:00,95,0.0,0.0
2023-06-06 22:10:00,96,0.0,0.0
2023-06-06 22:10:00,97,0.0,0.0
2023-06-06 22:10:00,98,0.0,0.0
2023-06-06 22:10:00,99,359.043579,261.0
2023-06-06 22:10:00,100,0.0,0.0
2023-06-06 22:10:00,101,0.0,0.0
2023-06-06 22:10:00,102,0.0,0.0
2023-06-06 22:10:00,103,0.0,0.0
2023-06-06 22:10:00,104,0.0,0.0
2023-06-06 22:10:00,105,0.0,0.0
2023-06-06 22:10:00,106,0.0,0.0
2023-06-06 22:10:00,107,0.0,0.0
2023-06-06 22:10:00,108,0.0,0.0
2023-06-06 22:10:00,112,0.0,0.0
2023-06-06 22:10:00,113,0.0,0.0
2023-06-06 22:10:00,114,0.0,0.0
2023-06-06 22:10:00,115,0.0,0.0
2023-06-06 22:10:00,116,880.847168,750.045654
2023-06-06 22:10:00,117,0.0,0.0
2023-06-06 22:10:00,118,0.0,0.0
2023-06-06 22:10:00,119,100.0,60.000153
2023-06-06 22:10:00,120,0.0,0.0
2023-06-06 22:10:00,126,0.0,0.0
2023-06-06 22:10:00,127,8.0,8.0
2023-06-06 22:10:00,128,1002.0,750.0
2023-06-06 22:10:00,129,999.0,750.0
2023-06-06 22:10:00,130,0.0,0.0
2023-06-06 22:10:00,131,990.0,718.0
2023-06-06 22:10:00,132,954.0,758.0
2023-06-06 22:10:00,133,977.0,755.0
2023-06-06 22:10:00,134,0.0,0.0
2023-06-06 22:10:00,135,266.410828,210.0
2023-06-06 22:10:00,136,164.5,109.996994
2023-06-06 22:10:00,137,164.5,109.996994
2023-06-06 22:10:00,138,186.0,124.0
2023-06-06 22:10:00,139,298.5,188.0
2023-06-06 22:10:00,140,298.5,188.0
2023-06-06 22:10:00,141,273.0,203.0
2023-06-06 22:10:00,142,172.0,88.0
2023-06-06 22:10:00,143,172.0,89.143059
2023-06-06 22:10:00,144,178.0,104.0
2023-06-06 22:10:00,145,170.0,88.436272
2023-06-06 22:10:00,146,170.0,88.436272
2023-06-06 22:10:00,147,176.0,104.0
2023-06-06 22:10:00,150,0.0,0.0
2023-06-06 22:10:00,151,0.0,0.0
2023-06-06 22:10:00,152,0.0,0.0
2023-06-06 22:10:00,153,0.0,0.0
2023-06-06 22:10:00,154,0.0,0.0
2023-06-06 22:10:00,155,0.0,0.0
2023-06-06 22:10:00,156,412.0,350.0
2023-06-06 22:10:00,158,0.0,0.0
2023-06-06 22:10:00,159,0.0,0.0
2023-06-06 22:10:00,160,0.0,0.0
2023-06-06 22:10:00,161,299.998077,220.003342
2023-06-06 22:10:00,162,299.998077,220.003342
2023-06-06 22:10:00,166,0.0,0.0
2023-06-06 22:10:00,167,0.0,0.0
2023-06-06 22:10:00,168,0.0,0.0
2023-06-06 22:10:00,169,0.0,0.0
2023-06-06 22:10:00,170,0.0,0.0
2023-06-06 22:10:00,171,0.0,0.0
2023-06-06 22:10:00,172,0.0,0.0
2023-06-06 22:10:00,173,0.0,0.0
2023-06-06 22:10:00,174,0.0,0.0
2023-06-06 22:10:00,175,300.0,162.0
2023-06-06 22:10:00,176,300.0,163.686005
2023-06-06 22:10:00,177,299.0,216.0
2023-06-06 22:10:00,178,0.0,0.0
2023-06-06 22:10:00,179,0.0,0.0
2023-06-06 22:10:00,180,0.0,0.0
2023-06-06 22:10:00,181,158.5,119.995728
2023-06-06 22:10:00,182,158.5,119.995728
2023-06-06 22:10:00,183,182.0,120.0
2023-06-06 22:10:00,184,155.0,119.995728
2023-06-06 22:10:00,185,155.0,114.0
2023-06-06 22:10:00,186,184.0,122.0
2023-06-06 22:10:00,187,159.5,119.995728
2023-06-06 22:10:00,188,159.5,119.995728
2023-06-06 22:10:00,189,185.0,120.0
2023-06-06 22:10:00,190,1000.0,795.0
2023-06-06 22:10:00,191,1000.0,795.0
2023-06-06 22:10:00,193,0.0,0.0
2023-06-06 22:10:00,194,0.0,0.0
2023-06-06 22:10:00,195,26.30621,10.0
2023-06-06 22:10:00,196,38.97216,35.0
2023-06-06 22:10:00,197,200.0,121.073013
2023-06-06 22:10:00,198,0.0,0.0
2023-06-06 22:10:00,200,0.0,0.0
2023-06-06 22:10:00,207,0.0,0.0
2023-06-06 22:10:00,208,0.0,0.0
2023-06-06 22:10:00,209,0.0,0.0
2023-06-06 22:10:00,210,0.0,0.0
2023-06-06 22:10:00,211,0.0,0.0
2023-06-06 22:10:00,212,0.0,0.0
2023-06-06 22:10:00,213,0.0,0.0
2023-06-06 22:10:00,214,76.5,67.0
2023-06-06 22:10:00,215,76.5,67.0
2023-06-06 22:10:00,216,81.333336,67.0
2023-06-06 22:10:00,217,0.0,0.0
2023-06-06 22:10:00,218,27.0,20.99826
2023-06-06 22:10:00,219,0.0,0.0
2023-06-06 22:10:00,220,27.0,20.99826
2023-06-06 22:10:00,231,0.0,0.0
2023-06-06 22:10:00,232,0.0,0.0
2023-06-06 22:10:00,233,0.0,0.0
2023-06-06 22:10:00,234,0.0,0.0
2023-06-06 22:10:00,237,0.0,0.0
2023-06-06 22:10:00,238,0.0,0.0
2023-06-06 22:10:00,240,292.0,200.0
2023-06-06 22:10:00,241,144.0,100.0
2023-06-06 22:10:00,242,0.0,0.0
2023-06-06 22:10:00,243,0.0,0.0
2023-06-06 22:10:00,244,0.0,0.0
2023-06-06 22:10:00,247,0.0,0.0
2023-06-06 22:10:00,248,0.0,0.0
2023-06-06 22:10:00,249,166.333328,99.46228
2023-06-06 22:10:00,250,166.333328,99.279175
2023-06-06 22:10:00,251,166.333328,99.498901
2023-06-06 22:10:00,252,255.0,195.0
2023-06-06 22:10:00,253,0.0,0.0
2023-06-06 22:10:00,254,0.0,0.0
2023-06-06 22:10:00,255,255.0,175.0
2023-06-06 22:10:00,256,255.0,175.0
2023-06-06 22:10:00,257,266.0,222.0
2023-06-06 22:10:00,258,259.0,172.002289
2023-06-06 22:10:00,259,259.0,172.002289
2023-06-06 22:10:00,260,271.0,212.0
2023-06-06 22:10:00,264,10.0,5.000229
2023-06-06 22:10:00,265,0.0,0.0
2023-06-06 22:10:00,266,298.439697,230.0
2023-06-06 22:10:00,267,0.0,0.0
2023-06-06 22:10:00,268,0.0,0.0
2023-06-06 22:10:00,269,0.0,0.0
2023-06-06 22:10:00,270,0.0,0.0
2023-06-06 22:10:00,271,0.0,0.0
2023-06-06 22:10:00,272,0.0,0.0
2023-06-06 22:10:00,273,0.0,0.0
2023-06-06 22:10:00,274,0.0,0.0
2023-06-06 22:10:00,275,0.0,0.0
2023-06-06 22:10:00,276,0.0,0.0
2023-06-06 22:10:00,277,0.0,0.0
2023-06-06 22:10:00,278,0.0,0.0
2023-06-06 22:10:00,279,0.0,0.0
2023-06-06 22:10:00,280,0.0,0.0
2023-06-06 22:10:00,281,0.0,0.0
2023-06-06 22:10:00,282,0.0,0.0
2023-06-06 22:10:00,283,0.0,0.0
2023-06-06 22:10:00,284,0.0,0.0
2023-06-06 22:10:00,285,0.0,0.0
2023-06-06 22:10:00,286,0.0,0.0
2023-06-06 22:10:00,287,0.0,0.0
2023-06-06 22:10:00,288,0.0,0.0
2023-06-06 22:10:00,289,0.0,0.0
2023-06-06 22:10:00,290,0.0,0.0
2023-06-06 22:10:00,291,99.0,53.529083
2023-06-06 22:10:00,292,99.0,52.968307
2023-06-06 22:10:00,293,0.0,0.0
2023-06-06 22:10:00,294,106.0,84.0
2023-06-06 22:10:00,299,0.0,0.0
2023-06-06 22:10:00,300,0.0,0.0
2023-06-06 22:10:00,301,185.5,133.0
2023-06-06 22:10:00,302,185.5,133.0
2023-06-06 22:10:00,303,0.0,0.0
2023-06-06 22:10:00,304,204.0,128.999451
2023-06-06 22:10:00,305,394.0,310.000916
2023-06-06 22:10:00,306,375.0,297.007629
2023-06-06 22:10:00,307,304.156403,207.007019
2023-06-06 22:10:00,308,0.0,0.0
2023-06-06 22:10:00,309,0.0,0.0
2023-06-06 22:10:00,310,0.0,0.0
2023-06-06 22:10:00,311,0.0,0.0
2023-06-06 22:10:00,312,0.0,0.0
2023-06-06 22:10:00,313,0.0,0.0
2023-06-06 22:10:00,314,0.0,0.0
2023-06-06 22:10:00,315,0.0,0.0
2023-06-06 22:10:00,316,0.0,0.0
2023-06-06 22:10:00,317,0.0,0.0
2023-06-06 22:10:00,318,0.0,0.0
2023-06-06 22:10:00,319,0.0,0.0
2023-06-06 22:10:00,320,0.0,0.0
2023-06-06 22:10:00,321,0.0,0.0
2023-06-06 22:10:00,322,0.0,0.0
2023-06-06 22:10:00,323,173.5,122.0
2023-06-06 22:10:00,324,173.5,122.0
2023-06-06 22:10:00,325,175.0,136.0
2023-06-06 22:10:00,326,0.0,0.0
2023-06-06 22:10:00,327,0.0,0.0
2023-06-06 22:10:00,328,0.0,0.0
2023-06-06 22:10:00,329,0.0,0.0
2023-06-06 22:10:00,330,0.0,0.0
2023-06-06 22:10:00,331,815.968628,644.669189
2023-06-06 22:10:00,332,0.0,0.0
2023-06-06 22:10:00,333,0.0,0.0
2023-06-06 22:10:00,334,0.0,0.0
2023-06-06 22:10:00,335,0.0,0.0
2023-06-06 22:10:00,336,0.0,0.0
2023-06-06 22:10:00,337,0.0,0.0
2023-06-06 22:10:00,338,0.0,0.0
2023-06-06 22:10:00,339,0.0,0.0
2023-06-06 22:10:00,340,818.0,680.609253
2023-06-06 22:10:00,341,817.0,677.083008
2023-06-06 22:10:00,342,0.0,0.0
2023-06-06 22:10:00,343,0.0,0.0
2023-06-06 22:10:00,344,0.0,0.0
2023-06-06 22:10:00,345,0.0,0.0
2023-06-06 22:10:00,346,0.0,0.0
2023-06-06 22:10:00,347,163.0,163.0
2023-06-06 22:10:00,348,164.0,119.991135
2023-06-06 22:10:00,349,164.0,119.991135
2023-06-06 22:10:00,350,0.0,0.0
2023-06-06 22:10:00,351,192.666672,119.991135
2023-06-06 22:10:00,352,0.0,0.0
2023-06-06 22:10:00,353,250.0,140.0
2023-06-06 22:10:00,354,250.0,140.0
2023-06-06 22:10:00,355,250.0,140.0
2023-06-06 22:10:00,356,13.5,10.0
2023-06-06 22:10:00,357,0.0,0.0
2023-06-06 22:10:00,358,0.0,0.0
2023-06-06 22:10:00,359,0.0,0.0
2023-06-06 22:10:00,360,0.0,0.0
2023-06-06 22:10:00,361,22.5,7.0
2023-06-06 22:10:00,362,22.5,7.0
2023-06-06 22:10:00,363,22.5,10.0
2023-06-06 22:10:00,364,771.056763,665.0
2023-06-06 22:10:00,365,0.0,0.0
2023-06-06 22:10:00,366,0.0,0.0
2023-06-06 22:10:00,367,412.511841,355.0
2023-06-06 22:10:00,368,0.0,0.0
2023-06-06 22:10:00,369,0.0,0.0
2023-06-06 22:10:00,370,0.0,0.0
2023-06-06 22:10:00,371,0.0,0.0
2023-06-06 22:10:00,372,0.0,0.0
2023-06-06 22:10:00,373,0.0,0.0
2023-06-06 22:10:00,374,0.0,0.0
2023-06-06 22:10:00,375,0.0,0.0
2023-06-06 22:10:00,376,0.0,0.0
2023-06-06 22:10:00,377,0.0,0.0
2023-06-06 22:10:00,378,0.0,0.0
2023-06-06 22:10:00,379,41.5,41.5
2023-06-06 22:10:00,380,41.5,41.5
2023-06-06 22:10:00,381,30.0,26.0
2023-06-06 22:10:00,382,0.0,0.0
2023-06-06 22:10:00,383,0.0,0.0
2023-06-06 22:10:00,384,0.0,0.0
2023-06-06 22:10:00,385,284.0,188.018433
2023-06-06 22:10:00,386,284.0,187.972656
2023-06-06 22:10:00,387,277.0,204.0
2023-06-06 22:10:00,388,0.0,0.0
2023-06-06 22:10:00,389,0.0,0.0
2023-06-06 22:10:00,390,0.0,0.0
2023-06-06 22:10:00,419,306.0,160.002441
2023-06-06 22:10:00,420,306.0,160.002441
2023-06-06 22:10:00,421,274.0,160.002441
2023-06-06 22:10:00,422,266.0,186.0
2023-06-06 22:10:00,423,266.0,186.0
2023-06-06 22:10:00,432,307.0,220.0
2023-06-06 22:10:00,433,388.007629,267.0
2023-06-06 22:10:00,434,282.5,189.016327
2023-06-06 22:10:00,435,282.5,189.016327
2023-06-06 22:10:00,436,284.5,189.016327
2023-06-06 22:10:00,437,284.5,189.016327
2023-06-06 22:10:00,438,286.0,206.0
2023-06-06 22:10:00,439,288.0,206.0
2023-06-06 22:10:00,440,166.5,120.0
2023-06-06 22:10:00,441,166.5,120.0
2023-06-06 22:10:00,442,176.0,120.0
2023-06-06 22:10:00,443,0.0,0.0
2023-06-06 22:10:00,444,0.0,0.0
2023-06-06 22:10:00,450,232.0,228.0
2023-06-06 22:10:00,451,93.0,93.0
2023-06-06 22:10:00,452,252.0,130.094299
2023-06-06 22:10:00,453,137.0,85.0
2023-06-06 22:10:00,459,391.646057,276.0
2023-06-06 22:10:00,467,10.75862,5.000153
2023-06-06 22:10:00,468,10.75862,4.000366
2023-06-06 22:10:00,469,0.0,0.0
2023-06-06 22:10:00,471,4.333823,0.0
2023-06-06 22:10:00,472,245.0,180.0
2023-06-06 22:10:00,473,121.0,90.0
2023-06-06 22:10:00,474,231.0,180.0
2023-06-06 22:10:00,475,130.0,90.0
2023-06-06 22:10:00,477,0.0,0.0
2023-06-06 22:10:00,478,0.0,0.0
2023-06-06 22:10:00,479,0.0,0.0
2023-06-06 22:10:00,480,0.0,0.0
2023-06-06 22:10:00,481,0.0,0.0
2023-06-06 22:10:00,482,0.0,0.0
2023-06-06 22:10:00,485,36.0,20.00061
2023-06-06 22:10:00,486,0.0,0.0
2023-06-06 22:10:00,487,0.0,0.0
2023-06-06 22:10:00,488,0.0,0.0
2023-06-06 22:10:00,489,1001.0,795.0
2023-06-06 22:10:00,490,1002.0,795.0
2023-06-06 22:10:00,491,969.0,791.0
2023-06-06 22:10:00,492,0.0,0.0
2023-06-06 22:10:00,493,995.0,795.0
2023-06-06 22:10:00,494,994.0,795.0
2023-06-06 22:10:00,495,299.999908,200.0
2023-06-06 22:10:00,496,0.0,0.0
2023-06-06 22:10:00,497,0.0,0.0
2023-06-06 22:10:00,498,0.0,0.0
2023-06-06 22:10:00,499,366.0,265.0
2023-06-06 22:10:00,501,299.5,167.006409
2023-06-06 22:10:00,502,167.0,167.0
2023-06-06 22:10:00,503,292.0,204.0
2023-06-06 22:10:00,507,0.0,0.0
2023-06-06 22:10:00,508,0.0,0.0
2023-06-06 22:10:00,511,0.0,0.0
2023-06-06 22:10:00,512,0.0,0.0
2023-06-06 22:10:00,513,338.0,150.0
2023-06-06 22:10:00,514,134.0,120.0
2023-06-06 22:10:00,516,0.0,0.0
2023-06-06 22:10:00,521,939.0,749.030212
2023-06-06 22:10:00,522,939.0,747.931946
2023-06-06 22:10:00,523,0.0,0.0
2023-06-06 22:10:00,524,0.0,0.0
2023-06-06 22:10:00,525,0.0,0.0
2023-06-06 22:10:00,526,209.520264,131.0
2023-06-06 22:10:00,527,1357.0,1058.099976
2023-06-06 22:10:00,528,131.0,131.0
2023-06-06 22:10:00,529,860.192322,633.133423
2023-06-06 22:10:00,530,860.192322,860.192322
2023-06-06 22:10:00,533,0.0,0.0
2023-06-06 22:10:00,534,0.0,0.0
2023-06-06 22:10:00,535,0.0,0.0
2023-06-06 22:10:00,536,99.0,33.5
2023-06-06 22:10:00,537,99.0,33.5
2023-06-06 22:10:00,538,104.666672,84.0
2023-06-06 22:10:00,539,343.0,174.0
2023-06-06 22:10:00,540,165.0,87.0
2023-06-06 22:10:00,541,0.0,0.0
2023-06-06 22:10:00,542,0.0,0.0
2023-06-06 22:10:00,544,0.0,0.0
2023-06-06 22:10:00,545,1012.0,795.0
2023-06-06 22:10:00,546,0.0,0.0
2023-06-06 22:10:00,547,0.0,0.0
2023-06-06 22:10:00,548,0.0,0.0
2023-06-06 22:10:00,549,275.0,87.0
2023-06-06 22:10:00,550,128.0,43.5
2023-06-06 22:10:00,552,0.0,0.0
2023-06-06 22:10:00,553,0.0,0.0
2023-06-06 22:15:00,1,0.0,0.0
2023-06-06 22:15:00,2,0.0,0.0
2023-06-06 22:15:00,3,0.0,0.0
2023-06-06 22:15:00,4,415.392517,364.991486
2023-06-06 22:15:00,5,415.785248,364.991486
2023-06-06 22:15:00,6,0.0,0.0
2023-06-06 22:15:00,7,0.0,0.0
2023-06-06 22:15:00,8,386.278107,330.0
2023-06-06 22:15:00,9,0.0,0.0
2023-06-06 22:15:00,10,441.856689,364.371613
2023-06-06 22:15:00,11,350.0,200.0
2023-06-06 22:15:00,12,350.0,200.0
2023-06-06 22:15:00,15,428.306793,395.716797
2023-06-06 22:15:00,16,0.0,0.0
2023-06-06 22:15:00,17,395.539642,379.819733
2023-06-06 22:15:00,18,380.452118,379.968414
2023-06-06 22:15:00,27,615.0,615.0
2023-06-06 22:15:00,28,612.0,612.0
2023-06-06 22:15:00,29,612.0,612.0
2023-06-06 22:15:00,33,0.0,0.0
2023-06-06 22:15:00,36,998.0,795.0
2023-06-06 22:15:00,37,992.0,795.0
2023-06-06 22:15:00,43,375.0,281.0
2023-06-06 22:15:00,46,501.098114,445.009064
2023-06-06 22:15:00,47,461.880157,409.996735
2023-06-06 22:15:00,48,456.0,409.897614
2023-06-06 22:15:00,49,0.0,0.0
2023-06-06 22:15:00,50,0.0,0.0
2023-06-06 22:15:00,51,463.0,405.012726
2023-06-06 22:15:00,52,0.0,0.0
2023-06-06 22:15:00,53,0.0,0.0
2023-06-06 22:15:00,54,0.0,0.0
2023-06-06 22:15:00,55,0.0,0.0
2023-06-06 22:15:00,56,0.0,0.0
2023-06-06 22:15:00,57,0.0,0.0
2023-06-06 22:15:00,58,0.0,0.0
2023-06-06 22:15:00,59,0.0,0.0
2023-06-06 22:15:00,60,0.0,0.0
2023-06-06 22:15:00,61,463.0,280.0
2023-06-06 22:15:00,62,0.0,0.0
2023-06-06 22:15:00,63,0.0,0.0
2023-06-06 22:15:00,64,332.769379,280.956818
2023-06-06 22:15:00,65,0.0,0.0
2023-06-06 22:15:00,66,379.72049,312.944122
2023-06-06 22:15:00,67,0.0,0.0
2023-06-06 22:15:00,68,378.480621,336.872467
2023-06-06 22:15:00,69,878.15686,670.049072
2023-06-06 22:15:00,70,876.364685,850.756836
2023-06-06 22:15:00,71,0.0,0.0
2023-06-06 22:15:00,72,44.0,25.002136
2023-06-06 22:15:00,73,0.0,0.0
2023-06-06 22:15:00,74,0.0,0.0
2023-06-06 22:15:00,75,0.0,0.0
2023-06-06 22:15:00,76,0.0,0.0
2023-06-06 22:15:00,77,0.0,0.0
2023-06-06 22:15:00,78,0.0,0.0
2023-06-06 22:15:00,79,0.0,0.0
2023-06-06 22:15:00,80,0.0,0.0
2023-06-06 22:15:00,83,368.203766,320.279266
2023-06-06 22:15:00,84,0.0,0.0
2023-06-06 22:15:00,85,361.251373,320.0
2023-06-06 22:15:00,86,0.0,0.0
2023-06-06 22:15:00,87,408.254761,329.782074
2023-06-06 22:15:00,88,0.0,0.0
2023-06-06 22:15:00,89,455.993927,380.018097
2023-06-06 22:15:00,90,0.0,0.0
2023-06-06 22:15:00,91,0.0,0.0
2023-06-06 22:15:00,92,947.077881,746.754395
2023-06-06 22:15:00,95,0.0,0.0
2023-06-06 22:15:00,96,0.0,0.0
2023-06-06 22:15:00,97,0.0,0.0
2023-06-06 22:15:00,98,0.0,0.0
2023-06-06 22:15:00,99,359.463013,261.0
2023-06-06 22:15:00,100,0.0,0.0
2023-06-06 22:15:00,101,0.0,0.0
2023-06-06 22:15:00,102,0.0,0.0
2023-06-06 22:15:00,103,0.0,0.0
2023-06-06 22:15:00,104,0.0,0.0
2023-06-06 22:15:00,105,0.0,0.0
2023-06-06 22:15:00,106,0.0,0.0
2023-06-06 22:15:00,107,0.0,0.0
2023-06-06 22:15:00,108,0.0,0.0
2023-06-06 22:15:00,112,0.0,0.0
2023-06-06 22:15:00,113,0.0,0.0
2023-06-06 22:15:00,114,0.0,0.0
2023-06-06 22:15:00,115,0.0,0.0
2023-06-06 22:15:00,116,914.524597,750.045654
2023-06-06 22:15:00,117,0.0,0.0
2023-06-06 22:15:00,118,0.0,0.0
2023-06-06 22:15:00,119,100.0,60.000153
2023-06-06 22:15:00,120,0.0,0.0
2023-06-06 22:15:00,126,0.0,0.0
2023-06-06 22:15:00,127,8.0,8.0
2023-06-06 22:15:00,128,1002.0,750.0
2023-06-06 22:15:00,129,999.0,750.0
2023-06-06 22:15:00,130,0.0,0.0
2023-06-06 22:15:00,131,990.0,718.0
2023-06-06 22:15:00,132,954.0,758.0
2023-06-06 22:15:00,133,977.0,755.0
2023-06-06 22:15:00,134,0.0,0.0
2023-06-06 22:15:00,135,281.594971,210.0
2023-06-06 22:15:00,136,164.5,109.996994
2023-06-06 22:15:00,137,164.5,109.996994
2023-06-06 22:15:00,138,186.0,124.0
2023-06-06 22:15:00,139,298.5,188.0
2023-06-06 22:15:00,140,298.5,188.0
2023-06-06 22:15:00,141,273.0,203.0
2023-06-06 22:15:00,142,172.0,88.0
2023-06-06 22:15:00,143,172.0,88.907463
2023-06-06 22:15:00,144,178.0,104.0
2023-06-06 22:15:00,145,170.0,88.436272
2023-06-06 22:15:00,146,170.0,88.436272
2023-06-06 22:15:00,147,176.0,104.0
2023-06-06 22:15:00,150,0.0,0.0
2023-06-06 22:15:00,151,0.0,0.0
2023-06-06 22:15:00,152,0.0,0.0
2023-06-06 22:15:00,153,0.0,0.0
2023-06-06 22:15:00,154,0.0,0.0
2023-06-06 22:15:00,155,0.0,0.0
2023-06-06 22:15:00,156,412.0,350.0
2023-06-06 22:15:00,158,0.0,0.0
2023-06-06 22:15:00,159,0.0,0.0
2023-06-06 22:15:00,160,0.0,0.0
2023-06-06 22:15:00,161,299.998077,220.003342
2023-06-06 22:15:00,162,299.998077,220.003342
2023-06-06 22:15:00,166,0.0,0.0
2023-06-06 22:15:00,167,0.0,0.0
2023-06-06 22:15:00,168,0.0,0.0
2023-06-06 22:15:00,169,0.0,0.0
2023-06-06 22:15:00,170,0.0,0.0
2023-06-06 22:15:00,171,0.0,0.0
2023-06-06 22:15:00,172,0.0,0.0
2023-06-06 22:15:00,173,0.0,0.0
2023-06-06 22:15:00,174,0.0,0.0
2023-06-06 22:15:00,175,300.0,162.0
2023-06-06 22:15:00,176,300.0,163.972076
2023-06-06 22:15:00,177,299.0,216.0
2023-06-06 22:15:00,178,0.0,0.0
2023-06-06 22:15:00,179,0.0,0.0
2023-06-06 22:15:00,180,0.0,0.0
2023-06-06 22:15:00,181,158.5,119.995728
2023-06-06 22:15:00,182,158.5,119.995728
2023-06-06 22:15:00,183,182.0,120.0
2023-06-06 22:15:00,184,155.0,119.995728
2023-06-06 22:15:00,185,155.0,114.0
2023-06-06 22:15:00,186,184.0,122.0
2023-06-06 22:15:00,187,159.5,119.995728
2023-06-06 22:15:00,188,159.5,119.995728
2023-06-06 22:15:00,189,185.0,120.0
2023-06-06 22:15:00,190,1000.0,795.0
2023-06-06 22:15:00,191,1000.0,795.0
2023-06-06 22:15:00,193,0.0,0.0
2023-06-06 22:15:00,194,0.0,0.0
2023-06-06 22:15:00,195,26.30621,10.0
2023-06-06 22:15:00,196,38.97216,35.0
2023-06-06 22:15:00,197,200.0,121.025864
2023-06-06 22:15:00,198,0.0,0.0
2023-06-06 22:15:00,200,0.0,0.0
2023-06-06 22:15:00,207,0.0,0.0
2023-06-06 22:15:00,208,0.0,0.0
2023-06-06 22:15:00,209,0.0,0.0
2023-06-06 22:15:00,210,0.0,0.0
2023-06-06 22:15:00,211,0.0,0.0
2023-06-06 22:15:00,212,0.0,0.0
2023-06-06 22:15:00,213,0.0,0.0
2023-06-06 22:15:00,214,76.5,67.0
2023-06-06 22:15:00,215,76.5,67.0
2023-06-06 22:15:00,216,81.333336,67.0
2023-06-06 22:15:00,217,0.0,0.0
2023-06-06 22:15:00,218,27.0,20.99826
2023-06-06 22:15:00,219,0.0,0.0
2023-06-06 22:15:00,220,27.0,20.99826
2023-06-06 22:15:00,231,0.0,0.0
2023-06-06 22:15:00,232,0.0,0.0
2023-06-06 22:15:00,233,0.0,0.0
2023-06-06 22:15:00,234,0.0,0.0
2023-06-06 22:15:00,237,0.0,0.0
2023-06-06 22:15:00,238,0.0,0.0
2023-06-06 22:15:00,240,292.0,200.0
2023-06-06 22:15:00,241,144.0,100.0
2023-06-06 22:15:00,242,0.0,0.0
2023-06-06 22:15:00,243,0.0,0.0
2023-06-06 22:15:00,244,0.0,0.0
2023-06-06 22:15:00,247,0.0,0.0
2023-06-06 22:15:00,248,0.0,0.0
2023-06-06 22:15:00,249,166.333328,99.46228
2023-06-06 22:15:00,250,166.333328,99.334106
2023-06-06 22:15:00,251,166.333328,99.498901
2023-06-06 22:15:00,252,255.0,195.0
2023-06-06 22:15:00,253,0.0,0.0
2023-06-06 22:15:00,254,0.0,0.0
2023-06-06 22:15:00,255,255.0,175.0
2023-06-06 22:15:00,256,255.0,175.0
2023-06-06 22:15:00,257,266.0,222.0
2023-06-06 22:15:00,258,259.0,172.002289
2023-06-06 22:15:00,259,259.0,172.002289
2023-06-06 22:15:00,260,271.0,212.0
2023-06-06 22:15:00,264,10.0,5.000229
2023-06-06 22:15:00,265,0.0,0.0
2023-06-06 22:15:00,266,298.41449,230.0
2023-06-06 22:15:00,267,0.0,0.0
2023-06-06 22:15:00,268,0.0,0.0
2023-06-06 22:15:00,269,0.0,0.0
2023-06-06 22:15:00,270,0.0,0.0
2023-06-06 22:15:00,271,0.0,0.0
2023-06-06 22:15:00,272,0.0,0.0
2023-06-06 22:15:00,273,0.0,0.0
2023-06-06 22:15:00,274,0.0,0.0
2023-06-06 22:15:00,275,0.0,0.0
2023-06-06 22:15:00,276,0.0,0.0
2023-06-06 22:15:00,277,0.0,0.0
2023-06-06 22:15:00,278,0.0,0.0
2023-06-06 22:15:00,279,0.0,0.0
2023-06-06 22:15:00,280,0.0,0.0
2023-06-06 22:15:00,281,0.0,0.0
2023-06-06 22:15:00,282,0.0,0.0
2023-06-06 22:15:00,283,0.0,0.0
2023-06-06 22:15:00,284,0.0,0.0
2023-06-06 22:15:00,285,0.0,0.0
2023-06-06 22:15:00,286,0.0,0.0
2023-06-06 22:15:00,287,0.0,0.0
2023-06-06 22:15:00,288,0.0,0.0
2023-06-06 22:15:00,289,0.0,0.0
2023-06-06 22:15:00,290,0.0,0.0
2023-06-06 22:15:00,291,99.0,53.460419
2023-06-06 22:15:00,292,99.0,53.042694
2023-06-06 22:15:00,293,0.0,0.0
2023-06-06 22:15:00,294,106.0,84.0
2023-06-06 22:15:00,299,0.0,0.0
2023-06-06 22:15:00,300,0.0,0.0
2023-06-06 22:15:00,301,185.5,133.0
2023-06-06 22:15:00,302,185.5,133.0
2023-06-06 22:15:00,303,0.0,0.0
2023-06-06 22:15:00,304,204.0,128.999451
2023-06-06 22:15:00,305,394.0,310.000916
2023-06-06 22:15:00,306,375.0,297.007629
2023-06-06 22:15:00,307,305.356018,207.007019
2023-06-06 22:15:00,308,0.0,0.0
2023-06-06 22:15:00,309,0.0,0.0
2023-06-06 22:15:00,310,0.0,0.0
2023-06-06 22:15:00,311,0.0,0.0
2023-06-06 22:15:00,312,0.0,0.0
2023-06-06 22:15:00,313,0.0,0.0
2023-06-06 22:15:00,314,0.0,0.0
2023-06-06 22:15:00,315,0.0,0.0
2023-06-06 22:15:00,316,0.0,0.0
2023-06-06 22:15:00,317,0.0,0.0
2023-06-06 22:15:00,318,0.0,0.0
2023-06-06 22:15:00,319,0.0,0.0
2023-06-06 22:15:00,320,0.0,0.0
2023-06-06 22:15:00,321,0.0,0.0
2023-06-06 22:15:00,322,0.0,0.0
2023-06-06 22:15:00,323,173.5,122.0
2023-06-06 22:15:00,324,173.5,122.0
2023-06-06 22:15:00,325,175.0,136.0
2023-06-06 22:15:00,326,0.0,0.0
2023-06-06 22:15:00,327,0.0,0.0
2023-06-06 22:15:00,328,0.0,0.0
2023-06-06 22:15:00,329,0.0,0.0
2023-06-06 22:15:00,330,0.0,0.0
2023-06-06 22:15:00,331,815.968628,644.669189
2023-06-06 22:15:00,332,0.0,0.0
2023-06-06 22:15:00,333,0.0,0.0
2023-06-06 22:15:00,334,0.0,0.0
2023-06-06 22:15:00,335,0.0,0.0
2023-06-06 22:15:00,336,0.0,0.0
2023-06-06 22:15:00,337,0.0,0.0
2023-06-06 22:15:00,338,0.0,0.0
2023-06-06 22:15:00,339,0.0,0.0
2023-06-06 22:15:00,340,818.0,680.028442
2023-06-06 22:15:00,341,817.0,676.834106
2023-06-06 22:15:00,342,0.0,0.0
2023-06-06 22:15:00,343,0.0,0.0
2023-06-06 22:15:00,344,0.0,0.0
2023-06-06 22:15:00,345,0.0,0.0
2023-06-06 22:15:00,346,0.0,0.0
2023-06-06 22:15:00,347,163.0,163.0
2023-06-06 22:15:00,348,164.0,119.991135
2023-06-06 22:15:00,349,164.0,119.991135
2023-06-06 22:15:00,350,0.0,0.0
2023-06-06 22:15:00,351,192.666672,119.991135
2023-06-06 22:15:00,352,0.0,0.0
2023-06-06 22:15:00,353,250.0,140.0
2023-06-06 22:15:00,354,250.0,140.0
2023-06-06 22:15:00,355,250.0,140.0
2023-06-06 22:15:00,356,13.5,10.0
2023-06-06 22:15:00,357,0.0,0.0
2023-06-06 22:15:00,358,0.0,0.0
2023-06-06 22:15:00,359,0.0,0.0
2023-06-06 22:15:00,360,0.0,0.0
2023-06-06 22:15:00,361,22.5,7.0
2023-06-06 22:15:00,362,22.5,7.0
2023-06-06 22:15:00,363,22.5,10.0
2023-06-06 22:15:00,364,771.056763,665.0
2023-06-06 22:15:00,365,0.0,0.0
2023-06-06 22:15:00,366,0.0,0.0
2023-06-06 22:15:00,367,411.81189,355.0
2023-06-06 22:15:00,368,0.0,0.0
2023-06-06 22:15:00,369,0.0,0.0
2023-06-06 22:15:00,370,0.0,0.0
2023-06-06 22:15:00,371,0.0,0.0
2023-06-06 22:15:00,372,0.0,0.0
2023-06-06 22:15:00,373,0.0,0.0
2023-06-06 22:15:00,374,0.0,0.0
2023-06-06 22:15:00,375,0.0,0.0
2023-06-06 22:15:00,376,0.0,0.0
2023-06-06 22:15:00,377,0.0,0.0
2023-06-06 22:15:00,378,0.0,0.0
2023-06-06 22:15:00,379,41.5,41.5
2023-06-06 22:15:00,380,41.5,41.5
2023-06-06 22:15:00,381,30.0,26.0
2023-06-06 22:15:00,382,0.0,0.0
2023-06-06 22:15:00,383,0.0,0.0
2023-06-06 22:15:00,384,0.0,0.0
2023-06-06 22:15:00,385,284.0,188.018433
2023-06-06 22:15:00,386,284.0,188.506714
2023-06-06 22:15:00,387,277.0,204.0
2023-06-06 22:15:00,388,0.0,0.0
2023-06-06 22:15:00,389,0.0,0.0
2023-06-06 22:15:00,390,0.0,0.0
2023-06-06 22:15:00,419,306.0,160.002441
2023-06-06 22:15:00,420,306.0,160.002441
2023-06-06 22:15:00,421,274.0,160.002441
2023-06-06 22:15:00,422,266.0,186.0
2023-06-06 22:15:00,423,266.0,186.0
2023-06-06 22:15:00,432,307.0,220.0
2023-06-06 22:15:00,433,388.282074,267.0
2023-06-06 22:15:00,434,282.5,189.016327
2023-06-06 22:15:00,435,282.5,189.016327
2023-06-06 22:15:00,436,284.5,189.016327
2023-06-06 22:15:00,437,284.5,189.016327
2023-06-06 22:15:00,438,286.0,206.0
2023-06-06 22:15:00,439,288.0,206.0
2023-06-06 22:15:00,440,166.5,120.0
2023-06-06 22:15:00,441,166.5,120.0
2023-06-06 22:15:00,442,176.0,120.0
2023-06-06 22:15:00,443,0.0,0.0
2023-06-06 22:15:00,444,0.0,0.0
2023-06-06 22:15:00,450,232.0,228.0
2023-06-06 22:15:00,451,93.0,93.0
2023-06-06 22:15:00,452,252.0,130.124817
2023-06-06 22:15:00,453,137.0,85.0
2023-06-06 22:15:00,459,391.584412,276.0
2023-06-06 22:15:00,467,10.75862,5.000153
2023-06-06 22:15:00,468,10.75862,4.000366
2023-06-06 22:15:00,469,0.0,0.0
2023-06-06 22:15:00,471,3.935405,0.0
2023-06-06 22:15:00,472,245.0,180.0
2023-06-06 22:15:00,473,121.0,90.0
2023-06-06 22:15:00,474,231.0,180.0
2023-06-06 22:15:00,475,130.0,90.0
2023-06-06 22:15:00,477,0.0,0.0
2023-06-06 22:15:00,478,0.0,0.0
2023-06-06 22:15:00,479,0.0,0.0
2023-06-06 22:15:00,480,0.0,0.0
2023-06-06 22:15:00,481,0.0,0.0
2023-06-06 22:15:00,482,0.0,0.0
2023-06-06 22:15:00,485,0.0,0.0
2023-06-06 22:15:00,486,0.0,0.0
2023-06-06 22:15:00,487,0.0,0.0
2023-06-06 22:15:00,488,0.0,0.0
2023-06-06 22:15:00,489,1001.0,795.0
2023-06-06 22:15:00,490,1002.0,795.0
2023-06-06 22:15:00,491,969.0,791.0
2023-06-06 22:15:00,492,0.0,0.0
2023-06-06 22:15:00,493,995.0,795.0
2023-06-06 22:15:00,494,994.0,795.0
2023-06-06 22:15:00,495,299.999908,200.0
2023-06-06 22:15:00,496,0.0,0.0
2023-06-06 22:15:00,497,0.0,0.0
2023-06-06 22:15:00,498,0.0,0.0
2023-06-06 22:15:00,499,366.0,265.0
2023-06-06 22:15:00,501,299.5,167.006409
2023-06-06 22:15:00,502,167.0,167.0
2023-06-06 22:15:00,503,292.0,204.0
2023-06-06 22:15:00,507,0.0,0.0
2023-06-06 22:15:00,508,0.0,0.0
2023-06-06 22:15:00,511,0.0,0.0
2023-06-06 22:15:00,512,0.0,0.0
2023-06-06 22:15:00,513,338.0,150.0
2023-06-06 22:15:00,514,134.0,120.0
2023-06-06 22:15:00,516,0.0,0.0
2023-06-06 22:15:00,521,939.0,757.51178
2023-06-06 22:15:00,522,939.0,756.962646
2023-06-06 22:15:00,523,0.0,0.0
2023-06-06 22:15:00,524,0.0,0.0
2023-06-06 22:15:00,525,0.0,0.0
2023-06-06 22:15:00,526,208.696289,131.0
2023-06-06 22:15:00,527,1357.0,1058.099976
2023-06-06 22:15:00,528,131.0,131.0
2023-06-06 22:15:00,529,860.192322,641.661011
2023-06-06 22:15:00,530,860.192322,577.0
2023-06-06 22:15:00,533,0.0,0.0
2023-06-06 22:15:00,534,0.0,0.0
2023-06-06 22:15:00,535,0.0,0.0
2023-06-06 22:15:00,536,99.0,33.5
2023-06-06 22:15:00,537,99.0,33.5
2023-06-06 22:15:00,538,104.666672,84.0
2023-06-06 22:15:00,539,343.0,174.0
2023-06-06 22:15:00,540,165.0,87.0
2023-06-06 22:15:00,541,0.0,0.0
2023-06-06 22:15:00,542,0.0,0.0
2023-06-06 22:15:00,544,0.0,0.0
2023-06-06 22:15:00,545,1012.0,795.0
2023-06-06 22:15:00,546,0.0,0.0
2023-06-06 22:15:00,547,0.0,0.0
2023-06-06 22:15:00,548,0.0,0.0
2023-06-06 22:15:00,549,275.0,87.0
2023-06-06 22:15:00,550,128.0,43.5
2023-06-06 22:15:00,552,0.0,0.0
2023-06-06 22:15:00,553,0.0,0.0
2023-06-06 22:20:00,1,0.0,0.0
2023-06-06 22:20:00,2,0.0,0.0
2023-06-06 22:20:00,3,0.0,0.0
2023-06-06 22:20:00,4,414.417908,364.991486
2023-06-06 22:20:00,5,417.708466,364.991486
2023-06-06 22:20:00,6,0.0,0.0
2023-06-06 22:20:00,7,0.0,0.0
2023-06-06 22:20:00,8,383.883301,330.0
2023-06-06 22:20:00,9,0.0,0.0
2023-06-06 22:20:00,10,441.695618,364.396393
2023-06-06 22:20:00,11,350.0,200.0
2023-06-06 22:20:00,12,350.0,200.0
2023-06-06 22:20:00,15,427.797455,395.625122
2023-06-06 22:20:00,16,0.0,0.0
2023-06-06 22:20:00,17,400.091766,379.819733
2023-06-06 22:20:00,18,400.441742,379.968414
2023-06-06 22:20:00,27,615.0,615.0
2023-06-06 22:20:00,28,612.0,612.0
2023-06-06 22:20:00,29,612.0,612.0
2023-06-06 22:20:00,33,0.0,0.0
2023-06-06 22:20:00,36,998.0,795.0
2023-06-06 22:20:00,37,992.0,795.0
2023-06-06 22:20:00,43,375.0,281.0
2023-06-06 22:20:00,46,506.0,445.009064
2023-06-06 22:20:00,47,425.168854,409.996735
2023-06-06 22:20:00,48,456.0,409.897614
2023-06-06 22:20:00,49,0.0,0.0
2023-06-06 22:20:00,50,0.0,0.0
2023-06-06 22:20:00,51,463.0,405.012726
2023-06-06 22:20:00,52,0.0,0.0
2023-06-06 22:20:00,53,0.0,0.0
2023-06-06 22:20:00,54,0.0,0.0
2023-06-06 22:20:00,55,0.0,0.0
2023-06-06 22:20:00,56,0.0,0.0
2023-06-06 22:20:00,57,0.0,0.0
2023-06-06 22:20:00,58,0.0,0.0
2023-06-06 22:20:00,59,0.0,0.0
2023-06-06 22:20:00,60,0.0,0.0
2023-06-06 22:20:00,61,463.0,280.0
2023-06-06 22:20:00,62,0.0,0.0
2023-06-06 22:20:00,63,0.0,0.0
2023-06-06 22:20:00,64,331.493835,280.956818
2023-06-06 22:20:00,65,0.0,0.0
2023-06-06 22:20:00,66,379.77005,312.919342
2023-06-06 22:20:00,67,0.0,0.0
2023-06-06 22:20:00,68,378.480621,336.897247
2023-06-06 22:20:00,69,830.27124,670.163574
2023-06-06 22:20:00,70,876.364685,850.756836
2023-06-06 22:20:00,71,0.0,0.0
2023-06-06 22:20:00,72,44.0,25.002136
2023-06-06 22:20:00,73,0.0,0.0
2023-06-06 22:20:00,74,0.0,0.0
2023-06-06 22:20:00,75,0.0,0.0
2023-06-06 22:20:00,76,0.0,0.0
2023-06-06 22:20:00,77,0.0,0.0
2023-06-06 22:20:00,78,0.0,0.0
2023-06-06 22:20:00,79,0.0,0.0
2023-06-06 22:20:00,80,0.0,0.0
2023-06-06 22:20:00,83,365.637848,320.279266
2023-06-06 22:20:00,84,0.0,0.0
2023-06-06 22:20:00,85,372.567596,320.0
2023-06-06 22:20:00,86,0.0,0.0
2023-06-06 22:20:00,87,397.866577,329.782074
2023-06-06 22:20:00,88,0.0,0.0
2023-06-06 22:20:00,89,455.993927,380.018097
2023-06-06 22:20:00,90,0.0,0.0
2023-06-06 22:20:00,91,0.0,0.0
2023-06-06 22:20:00,92,946.986328,766.209534
2023-06-06 22:20:00,95,0.0,0.0
2023-06-06 22:20:00,96,0.0,0.0
2023-06-06 22:20:00,97,0.0,0.0
2023-06-06 22:20:00,98,0.0,0.0
2023-06-06 22:20:00,99,352.917847,261.0
2023-06-06 22:20:00,100,0.0,0.0
2023-06-06 22:20:00,101,0.0,0.0
2023-06-06 22:20:00,102,0.0,0.0
2023-06-06 22:20:00,103,0.0,0.0
2023-06-06 22:20:00,104,0.0,0.0
2023-06-06 22:20:00,105,0.0,0.0
2023-06-06 22:20:00,106,0.0,0.0
2023-06-06 22:20:00,107,0.0,0.0
2023-06-06 22:20:00,108,0.0,0.0
2023-06-06 22:20:00,112,0.0,0.0
2023-06-06 22:20:00,113,0.0,0.0
2023-06-06 22:20:00,114,0.0,0.0
2023-06-06 22:20:00,115,0.0,0.0
2023-06-06 22:20:00,116,848.360291,750.045654
2023-06-06 22:20:00,117,0.0,0.0
2023-06-06 22:20:00,118,0.0,0.0
2023-06-06 22:20:00,119,0.0,0.0
2023-06-06 22:20:00,120,0.0,0.0
2023-06-06 22:20:00,126,0.0,0.0
2023-06-06 22:20:00,127,8.0,8.0
2023-06-06 22:20:00,128,1002.0,750.0
2023-06-06 22:20:00,129,999.0,750.0
2023-06-06 22:20:00,130,0.0,0.0
2023-06-06 22:20:00,131,990.0,718.0
2023-06-06 22:20:00,132,954.0,758.0
2023-06-06 22:20:00,133,977.0,755.0
2023-06-06 22:20:00,134,0.0,0.0
2023-06-06 22:20:00,135,273.205261,210.0
2023-06-06 22:20:00,136,164.5,109.996994
2023-06-06 22:20:00,137,164.5,109.996994
2023-06-06 22:20:00,138,186.0,124.0
2023-06-06 22:20:00,139,298.5,188.0
2023-06-06 22:20:00,140,298.5,188.0
2023-06-06 22:20:00,141,273.0,203.0
2023-06-06 22:20:00,142,172.0,88.0
2023-06-06 22:20:00,143,172.0,88.907463
2023-06-06 22:20:00,144,178.0,104.0
2023-06-06 22:20:00,145,170.0,88.436272
2023-06-06 22:20:00,146,170.0,88.436272
2023-06-06 22:20:00,147,176.0,104.0
2023-06-06 22:20:00,150,0.0,0.0
2023-06-06 22:20:00,151,0.0,0.0
2023-06-06 22:20:00,152,0.0,0.0
2023-06-06 22:20:00,153,0.0,0.0
2023-06-06 22:20:00,154,0.0,0.0
2023-06-06 22:20:00,155,0.0,0.0
2023-06-06 22:20:00,156,412.0,350.0
2023-06-06 22:20:00,158,0.0,0.0
2023-06-06 22:20:00,159,0.0,0.0
2023-06-06 22:20:00,160,0.0,0.0
2023-06-06 22:20:00,161,299.998077,220.003342
2023-06-06 22:20:00,162,299.998077,220.003342
2023-06-06 22:20:00,166,0.0,0.0
2023-06-06 22:20:00,167,0.0,0.0
2023-06-06 22:20:00,168,0.0,0.0
2023-06-06 22:20:00,169,0.0,0.0
2023-06-06 22:20:00,170,0.0,0.0
2023-06-06 22:20:00,171,0.0,0.0
2023-06-06 22:20:00,172,0.0,0.0
2023-06-06 22:20:00,173,0.0,0.0
2023-06-06 22:20:00,174,0.0,0.0
2023-06-06 22:20:00,175,300.0,162.0
2023-06-06 22:20:00,176,300.0,163.838593
2023-06-06 22:20:00,177,299.0,216.0
2023-06-06 22:20:00,178,0.0,0.0
2023-06-06 22:20:00,179,0.0,0.0
2023-06-06 22:20:00,180,0.0,0.0
2023-06-06 22:20:00,181,158.5,119.995728
2023-06-06 22:20:00,182,158.5,119.995728
2023-06-06 22:20:00,183,182.0,120.0
2023-06-06 22:20:00,184,155.0,119.995728
2023-06-06 22:20:00,185,155.0,114.0
2023-06-06 22:20:00,186,184.0,122.0
2023-06-06 22:20:00,187,159.5,119.995728
2023-06-06 22:20:00,188,159.5,119.995728
2023-06-06 22:20:00,189,185.0,120.0
2023-06-06 22:20:00,190,1000.0,795.0
2023-06-06 22:20:00,191,1000.0,795.0
2023-06-06 22:20:00,193,0.0,0.0
2023-06-06 22:20:00,194,0.0,0.0
2023-06-06 22:20:00,195,26.30621,10.0
2023-06-06 22:20:00,196,38.97216,35.0
2023-06-06 22:20:00,197,200.0,121.010147
2023-06-06 22:20:00,198,0.0,0.0
2023-06-06 22:20:00,200,0.0,0.0
2023-06-06 22:20:00,207,0.0,0.0
2023-06-06 22:20:00,208,0.0,0.0
2023-06-06 22:20:00,209,0.0,0.0
2023-06-06 22:20:00,210,0.0,0.0
2023-06-06 22:20:00,211,0.0,0.0
2023-06-06 22:20:00,212,0.0,0.0
2023-06-06 22:20:00,213,0.0,0.0
2023-06-06 22:20:00,214,76.5,67.0
2023-06-06 22:20:00,215,76.5,67.0
2023-06-06 22:20:00,216,81.333336,67.0
2023-06-06 22:20:00,217,0.0,0.0
2023-06-06 22:20:00,218,27.0,20.99826
2023-06-06 22:20:00,219,0.0,0.0
2023-06-06 22:20:00,220,27.0,20.99826
2023-06-06 22:20:00,231,0.0,0.0
2023-06-06 22:20:00,232,0.0,0.0
2023-06-06 22:20:00,233,0.0,0.0
2023-06-06 22:20:00,234,0.0,0.0
2023-06-06 22:20:00,237,0.0,0.0
2023-06-06 22:20:00,238,0.0,0.0
2023-06-06 22:20:00,240,292.0,200.0
2023-06-06 22:20:00,241,144.0,100.0
2023-06-06 22:20:00,242,0.0,0.0
2023-06-06 22:20:00,243,0.0,0.0
2023-06-06 22:20:00,244,0.0,0.0
2023-06-06 22:20:00,247,0.0,0.0
2023-06-06 22:20:00,248,0.0,0.0
2023-06-06 22:20:00,249,166.333328,99.46228
2023-06-06 22:20:00,250,166.333328,99.279175
2023-06-06 22:20:00,251,166.333328,99.498901
2023-06-06 22:20:00,252,255.0,195.0
2023-06-06 22:20:00,253,0.0,0.0
2023-06-06 22:20:00,254,0.0,0.0
2023-06-06 22:20:00,255,255.0,175.0
2023-06-06 22:20:00,256,255.0,175.0
2023-06-06 22:20:00,257,266.0,222.0
2023-06-06 22:20:00,258,259.0,172.002289
2023-06-06 22:20:00,259,259.0,172.002289
2023-06-06 22:20:00,260,271.0,212.0
2023-06-06 22:20:00,264,10.0,5.000229
2023-06-06 22:20:00,265,0.0,0.0
2023-06-06 22:20:00,266,298.41449,230.0
2023-06-06 22:20:00,267,0.0,0.0
2023-06-06 22:20:00,268,0.0,0.0
2023-06-06 22:20:00,269,0.0,0.0
2023-06-06 22:20:00,270,0.0,0.0
2023-06-06 22:20:00,271,0.0,0.0
2023-06-06 22:20:00,272,0.0,0.0
2023-06-06 22:20:00,273,0.0,0.0
2023-06-06 22:20:00,274,0.0,0.0
2023-06-06 22:20:00,275,0.0,0.0
2023-06-06 22:20:00,276,0.0,0.0
2023-06-06 22:20:00,277,0.0,0.0
2023-06-06 22:20:00,278,0.0,0.0
2023-06-06 22:20:00,279,0.0,0.0
2023-06-06 22:20:00,280,0.0,0.0
2023-06-06 22:20:00,281,0.0,0.0
2023-06-06 22:20:00,282,0.0,0.0
2023-06-06 22:20:00,283,0.0,0.0
2023-06-06 22:20:00,284,0.0,0.0
2023-06-06 22:20:00,285,0.0,0.0
2023-06-06 22:20:00,286,0.0,0.0
2023-06-06 22:20:00,287,0.0,0.0
2023-06-06 22:20:00,288,0.0,0.0
2023-06-06 22:20:00,289,0.0,0.0
2023-06-06 22:20:00,290,0.0,0.0
2023-06-06 22:20:00,291,99.0,53.443253
2023-06-06 22:20:00,292,99.0,53.042694
2023-06-06 22:20:00,293,0.0,0.0
2023-06-06 22:20:00,294,106.0,84.0
2023-06-06 22:20:00,299,0.0,0.0
2023-06-06 22:20:00,300,0.0,0.0
2023-06-06 22:20:00,301,185.5,133.0
2023-06-06 22:20:00,302,185.5,133.0
2023-06-06 22:20:00,303,0.0,0.0
2023-06-06 22:20:00,304,204.0,128.999451
2023-06-06 22:20:00,305,394.0,310.000916
2023-06-06 22:20:00,306,375.0,297.007629
2023-06-06 22:20:00,307,303.797394,207.007019
2023-06-06 22:20:00,308,0.0,0.0
2023-06-06 22:20:00,309,0.0,0.0
2023-06-06 22:20:00,310,0.0,0.0
2023-06-06 22:20:00,311,0.0,0.0
2023-06-06 22:20:00,312,0.0,0.0
2023-06-06 22:20:00,313,0.0,0.0
2023-06-06 22:20:00,314,0.0,0.0
2023-06-06 22:20:00,315,0.0,0.0
2023-06-06 22:20:00,316,0.0,0.0
2023-06-06 22:20:00,317,0.0,0.0
2023-06-06 22:20:00,318,0.0,0.0
2023-06-06 22:20:00,319,0.0,0.0
2023-06-06 22:20:00,320,0.0,0.0
2023-06-06 22:20:00,321,0.0,0.0
2023-06-06 22:20:00,322,0.0,0.0
2023-06-06 22:20:00,323,173.5,122.0
2023-06-06 22:20:00,324,36.061474,0.0
2023-06-06 22:20:00,325,87.5,68.0
2023-06-06 22:20:00,326,0.0,0.0
2023-06-06 22:20:00,327,0.0,0.0
2023-06-06 22:20:00,328,0.0,0.0
2023-06-06 22:20:00,329,0.0,0.0
2023-06-06 22:20:00,330,0.0,0.0
2023-06-06 22:20:00,331,815.968628,644.669189
2023-06-06 22:20:00,332,0.0,0.0
2023-06-06 22:20:00,333,0.0,0.0
2023-06-06 22:20:00,334,0.0,0.0
2023-06-06 22:20:00,335,0.0,0.0
2023-06-06 22:20:00,336,0.0,0.0
2023-06-06 22:20:00,337,0.0,0.0
2023-06-06 22:20:00,338,0.0,0.0
2023-06-06 22:20:00,339,0.0,0.0
2023-06-06 22:20:00,340,818.0,679.821045
2023-06-06 22:20:00,341,817.0,676.045898
2023-06-06 22:20:00,342,0.0,0.0
2023-06-06 22:20:00,343,0.0,0.0
2023-06-06 22:20:00,344,0.0,0.0
2023-06-06 22:20:00,345,0.0,0.0
2023-06-06 22:20:00,346,0.0,0.0
2023-06-06 22:20:00,347,163.0,163.0
2023-06-06 22:20:00,348,164.0,119.991135
2023-06-06 22:20:00,349,164.0,119.991135
2023-06-06 22:20:00,350,0.0,0.0
2023-06-06 22:20:00,351,192.666672,119.991135
2023-06-06 22:20:00,352,0.0,0.0
2023-06-06 22:20:00,353,250.0,140.0
2023-06-06 22:20:00,354,250.0,140.0
2023-06-06 22:20:00,355,250.0,140.0
2023-06-06 22:20:00,356,13.5,10.0
2023-06-06 22:20:00,357,0.0,0.0
2023-06-06 22:20:00,358,0.0,0.0
2023-06-06 22:20:00,359,0.0,0.0
2023-06-06 22:20:00,360,0.0,0.0
2023-06-06 22:20:00,361,22.5,7.0
2023-06-06 22:20:00,362,22.5,7.0
2023-06-06 22:20:00,363,22.5,10.0
2023-06-06 22:20:00,364,771.056763,665.0
2023-06-06 22:20:00,365,0.0,0.0
2023-06-06 22:20:00,366,0.0,0.0
2023-06-06 22:20:00,367,412.011841,355.0
2023-06-06 22:20:00,368,0.0,0.0
2023-06-06 22:20:00,369,0.0,0.0
2023-06-06 22:20:00,370,0.0,0.0
2023-06-06 22:20:00,371,0.0,0.0
2023-06-06 22:20:00,372,0.0,0.0
2023-06-06 22:20:00,373,0.0,0.0
2023-06-06 22:20:00,374,0.0,0.0
2023-06-06 22:20:00,375,0.0,0.0
2023-06-06 22:20:00,376,0.0,0.0
2023-06-06 22:20:00,377,0.0,0.0
2023-06-06 22:20:00,378,0.0,0.0
2023-06-06 22:20:00,379,41.5,41.5
2023-06-06 22:20:00,380,41.5,41.5
2023-06-06 22:20:00,381,30.0,26.0
2023-06-06 22:20:00,382,0.0,0.0
2023-06-06 22:20:00,383,0.0,0.0
2023-06-06 22:20:00,384,0.0,0.0
2023-06-06 22:20:00,385,284.0,188.018433
2023-06-06 22:20:00,386,284.0,188.201538
2023-06-06 22:20:00,387,0.0,0.0
2023-06-06 22:20:00,388,0.0,0.0
2023-06-06 22:20:00,389,0.0,0.0
2023-06-06 22:20:00,390,0.0,0.0
2023-06-06 22:20:00,419,306.0,160.002441
2023-06-06 22:20:00,420,306.0,160.002441
2023-06-06 22:20:00,421,274.0,160.002441
2023-06-06 22:20:00,422,266.0,186.0
2023-06-06 22:20:00,423,266.0,186.0
2023-06-06 22:20:00,432,307.0,220.0
2023-06-06 22:20:00,433,387.049896,267.0
2023-06-06 22:20:00,434,282.5,189.016327
2023-06-06 22:20:00,435,282.5,189.016327
2023-06-06 22:20:00,436,284.5,189.016327
2023-06-06 22:20:00,437,284.5,189.016327
2023-06-06 22:20:00,438,286.0,206.0
2023-06-06 22:20:00,439,288.0,206.0
2023-06-06 22:20:00,440,166.5,120.0
2023-06-06 22:20:00,441,166.5,120.0
2023-06-06 22:20:00,442,176.0,120.0
2023-06-06 22:20:00,443,0.0,0.0
2023-06-06 22:20:00,444,0.0,0.0
2023-06-06 22:20:00,450,232.0,228.0
2023-06-06 22:20:00,451,93.0,93.0
2023-06-06 22:20:00,452,252.0,130.124817
2023-06-06 22:20:00,453,137.0,85.0
2023-06-06 22:20:00,459,389.970032,276.0
2023-06-06 22:20:00,467,10.75862,5.000153
2023-06-06 22:20:00,468,10.75862,4.000366
2023-06-06 22:20:00,469,0.0,0.0
2023-06-06 22:20:00,471,4.192833,0.0
2023-06-06 22:20:00,472,245.0,180.0
2023-06-06 22:20:00,473,121.0,90.0
2023-06-06 22:20:00,474,231.0,180.0
2023-06-06 22:20:00,475,130.0,90.0
2023-06-06 22:20:00,477,0.0,0.0
2023-06-06 22:20:00,478,0.0,0.0
2023-06-06 22:20:00,479,0.0,0.0
2023-06-06 22:20:00,480,0.0,0.0
2023-06-06 22:20:00,481,0.0,0.0
2023-06-06 22:20:00,482,0.0,0.0
2023-06-06 22:20:00,485,0.0,0.0
2023-06-06 22:20:00,486,0.0,0.0
2023-06-06 22:20:00,487,0.0,0.0
2023-06-06 22:20:00,488,0.0,0.0
2023-06-06 22:20:00,489,1001.0,795.0
2023-06-06 22:20:00,490,1002.0,795.0
2023-06-06 22:20:00,491,969.0,791.0
2023-06-06 22:20:00,492,0.0,0.0
2023-06-06 22:20:00,493,995.0,795.0
2023-06-06 22:20:00,494,994.0,795.0
2023-06-06 22:20:00,495,299.999908,200.0
2023-06-06 22:20:00,496,0.0,0.0
2023-06-06 22:20:00,497,0.0,0.0
2023-06-06 22:20:00,498,0.0,0.0
2023-06-06 22:20:00,499,366.0,265.0
2023-06-06 22:20:00,501,299.5,167.006409
2023-06-06 22:20:00,502,167.0,167.0
2023-06-06 22:20:00,503,292.0,204.0
2023-06-06 22:20:00,507,0.0,0.0
2023-06-06 22:20:00,508,0.0,0.0
2023-06-06 22:20:00,511,0.0,0.0
2023-06-06 22:20:00,512,0.0,0.0
2023-06-06 22:20:00,513,338.0,150.0
2023-06-06 22:20:00,514,134.0,120.0
2023-06-06 22:20:00,516,0.0,0.0
2023-06-06 22:20:00,521,939.0,765.570801
2023-06-06 22:20:00,522,939.0,748.473755
2023-06-06 22:20:00,523,0.0,0.0
2023-06-06 22:20:00,524,0.0,0.0
2023-06-06 22:20:00,525,0.0,0.0
2023-06-06 22:20:00,526,208.261353,131.0
2023-06-06 22:20:00,527,1357.0,1058.099976
2023-06-06 22:20:00,528,131.0,131.0
2023-06-06 22:20:00,529,860.192322,655.63385
2023-06-06 22:20:00,530,860.192322,860.192322
2023-06-06 22:20:00,533,0.0,0.0
2023-06-06 22:20:00,534,0.0,0.0
2023-06-06 22:20:00,535,0.0,0.0
2023-06-06 22:20:00,536,99.0,33.5
2023-06-06 22:20:00,537,99.0,33.5
2023-06-06 22:20:00,538,104.666672,84.0
2023-06-06 22:20:00,539,343.0,174.0
2023-06-06 22:20:00,540,165.0,87.0
2023-06-06 22:20:00,541,0.0,0.0
2023-06-06 22:20:00,542,0.0,0.0
2023-06-06 22:20:00,544,0.0,0.0
2023-06-06 22:20:00,545,1012.0,795.0
2023-06-06 22:20:00,546,0.0,0.0
2023-06-06 22:20:00,547,0.0,0.0
2023-06-06 22:20:00,548,0.0,0.0
2023-06-06 22:20:00,549,275.0,87.0
2023-06-06 22:20:00,550,128.0,43.5
2023-06-06 22:20:00,552,0.0,0.0
2023-06-06 22:20:00,553,0.0,0.0
2023-06-06 22:25:00,1,0.0,0.0
2023-06-06 22:25:00,2,0.0,0.0
2023-06-06 22:25:00,3,0.0,0.0
2023-06-06 22:25:00,4,376.961548,364.991486
2023-06-06 22:25:00,5,416.576752,364.991486
2023-06-06 22:25:00,6,0.0,0.0
2023-06-06 22:25:00,7,0.0,0.0
2023-06-06 22:25:00,8,380.904358,330.0
2023-06-06 22:25:00,9,0.0,0.0
2023-06-06 22:25:00,10,435.847809,364.396393
2023-06-06 22:25:00,11,350.0,200.0
2023-06-06 22:25:00,12,350.0,200.0
2023-06-06 22:25:00,15,422.989227,395.968506
2023-06-06 22:25:00,16,0.0,0.0
2023-06-06 22:25:00,17,390.46106,379.819733
2023-06-06 22:25:00,18,400.204376,379.968414
2023-06-06 22:25:00,27,615.0,615.0
2023-06-06 22:25:00,28,612.0,612.0
2023-06-06 22:25:00,29,612.0,612.0
2023-06-06 22:25:00,33,0.0,0.0
2023-06-06 22:25:00,36,998.0,795.0
2023-06-06 22:25:00,37,992.0,795.0
2023-06-06 22:25:00,43,375.0,281.0
2023-06-06 22:25:00,46,504.872711,445.009064
2023-06-06 22:25:00,47,437.363983,409.996735
2023-06-06 22:25:00,48,456.0,409.897614
2023-06-06 22:25:00,49,0.0,0.0
2023-06-06 22:25:00,50,0.0,0.0
2023-06-06 22:25:00,51,463.0,405.012726
2023-06-06 22:25:00,52,0.0,0.0
2023-06-06 22:25:00,53,0.0,0.0
2023-06-06 22:25:00,54,0.0,0.0
2023-06-06 22:25:00,55,0.0,0.0
2023-06-06 22:25:00,56,0.0,0.0
2023-06-06 22:25:00,57,0.0,0.0
2023-06-06 22:25:00,58,0.0,0.0
2023-06-06 22:25:00,59,0.0,0.0
2023-06-06 22:25:00,60,0.0,0.0
2023-06-06 22:25:00,61,463.0,280.0
2023-06-06 22:25:00,62,0.0,0.0
2023-06-06 22:25:00,63,0.0,0.0
2023-06-06 22:25:00,64,331.724609,280.981598
2023-06-06 22:25:00,65,0.0,0.0
2023-06-06 22:25:00,66,379.77005,312.944122
2023-06-06 22:25:00,67,0.0,0.0
2023-06-06 22:25:00,68,378.480621,336.897247
2023-06-06 22:25:00,69,830.27124,670.163574
2023-06-06 22:25:00,70,876.364685,850.756836
2023-06-06 22:25:00,71,0.0,0.0
2023-06-06 22:25:00,72,44.0,25.002136
2023-06-06 22:25:00,73,0.0,0.0
2023-06-06 22:25:00,74,0.0,0.0
2023-06-06 22:25:00,75,0.0,0.0
2023-06-06 22:25:00,76,0.0,0.0
2023-06-06 22:25:00,77,0.0,0.0
2023-06-06 22:25:00,78,0.0,0.0
2023-06-06 22:25:00,79,0.0,0.0
2023-06-06 22:25:00,80,0.0,0.0
2023-06-06 22:25:00,83,346.632721,320.279266
2023-06-06 22:25:00,84,0.0,0.0
2023-06-06 22:25:00,85,372.252594,320.0
2023-06-06 22:25:00,86,0.0,0.0
2023-06-06 22:25:00,87,403.827484,329.782074
2023-06-06 22:25:00,88,0.0,0.0
2023-06-06 22:25:00,89,455.993927,380.018097
2023-06-06 22:25:00,90,0.0,0.0
2023-06-06 22:25:00,91,0.0,0.0
2023-06-06 22:25:00,92,947.077881,752.090027
2023-06-06 22:25:00,95,0.0,0.0
2023-06-06 22:25:00,96,0.0,0.0
2023-06-06 22:25:00,97,0.0,0.0
2023-06-06 22:25:00,98,0.0,0.0
2023-06-06 22:25:00,99,358.988953,261.0
2023-06-06 22:25:00,100,0.0,0.0
2023-06-06 22:25:00,101,0.0,0.0
2023-06-06 22:25:00,102,0.0,0.0
2023-06-06 22:25:00,103,0.0,0.0
2023-06-06 22:25:00,104,0.0,0.0
2023-06-06 22:25:00,105,0.0,0.0
2023-06-06 22:25:00,106,0.0,0.0
2023-06-06 22:25:00,107,0.0,0.0
2023-06-06 22:25:00,108,0.0,0.0
2023-06-06 22:25:00,112,0.0,0.0
2023-06-06 22:25:00,113,0.0,0.0
2023-06-06 22:25:00,114,0.0,0.0
2023-06-06 22:25:00,115,0.0,0.0
2023-06-06 22:25:00,116,910.902283,750.045654
2023-06-06 22:25:00,117,0.0,0.0
2023-06-06 22:25:00,118,0.0,0.0
2023-06-06 22:25:00,119,0.0,0.0
2023-06-06 22:25:00,120,0.0,0.0
2023-06-06 22:25:00,126,0.0,0.0
2023-06-06 22:25:00,127,8.0,8.0
2023-06-06 22:25:00,128,1002.0,750.0
2023-06-06 22:25:00,129,999.0,750.0
2023-06-06 22:25:00,130,0.0,0.0
2023-06-06 22:25:00,131,990.0,718.0
2023-06-06 22:25:00,132,954.0,758.0
2023-06-06 22:25:00,133,977.0,755.0
2023-06-06 22:25:00,134,0.0,0.0
2023-06-06 22:25:00,135,285.397797,210.0
2023-06-06 22:25:00,136,164.5,109.996994
2023-06-06 22:25:00,137,164.5,109.996994
2023-06-06 22:25:00,138,186.0,124.0
2023-06-06 22:25:00,139,298.5,188.0
2023-06-06 22:25:00,140,298.5,188.0
2023-06-06 22:25:00,141,273.0,203.0
2023-06-06 22:25:00,142,172.0,88.0
2023-06-06 22:25:00,143,172.0,88.907463
2023-06-06 22:25:00,144,178.0,104.0
2023-06-06 22:25:00,145,170.0,88.436272
2023-06-06 22:25:00,146,170.0,88.436272
2023-06-06 22:25:00,147,176.0,104.0
2023-06-06 22:25:00,150,0.0,0.0
2023-06-06 22:25:00,151,0.0,0.0
2023-06-06 22:25:00,152,0.0,0.0
2023-06-06 22:25:00,153,0.0,0.0
2023-06-06 22:25:00,154,0.0,0.0
2023-06-06 22:25:00,155,0.0,0.0
2023-06-06 22:25:00,156,412.0,350.0
2023-06-06 22:25:00,158,0.0,0.0
2023-06-06 22:25:00,159,0.0,0.0
2023-06-06 22:25:00,160,0.0,0.0
2023-06-06 22:25:00,161,299.998077,220.003342
2023-06-06 22:25:00,162,299.998077,220.003342
2023-06-06 22:25:00,166,0.0,0.0
2023-06-06 22:25:00,167,0.0,0.0
2023-06-06 22:25:00,168,0.0,0.0
2023-06-06 22:25:00,169,0.0,0.0
2023-06-06 22:25:00,170,0.0,0.0
2023-06-06 22:25:00,171,0.0,0.0
2023-06-06 22:25:00,172,0.0,0.0
2023-06-06 22:25:00,173,0.0,0.0
2023-06-06 22:25:00,174,0.0,0.0
2023-06-06 22:25:00,175,300.0,162.0
2023-06-06 22:25:00,176,300.0,163.838593
2023-06-06 22:25:00,177,299.0,216.0
2023-06-06 22:25:00,178,0.0,0.0
2023-06-06 22:25:00,179,0.0,0.0
2023-06-06 22:25:00,180,0.0,0.0
2023-06-06 22:25:00,181,158.5,119.995728
2023-06-06 22:25:00,182,158.5,119.995728
2023-06-06 22:25:00,183,182.0,120.0
2023-06-06 22:25:00,184,155.0,119.995728
2023-06-06 22:25:00,185,155.0,114.0
2023-06-06 22:25:00,186,184.0,122.0
2023-06-06 22:25:00,187,159.5,119.995728
2023-06-06 22:25:00,188,159.5,119.995728
2023-06-06 22:25:00,189,185.0,120.0
2023-06-06 22:25:00,190,1000.0,795.0
2023-06-06 22:25:00,191,1000.0,795.0
2023-06-06 22:25:00,193,0.0,0.0
2023-06-06 22:25:00,194,0.0,0.0
2023-06-06 22:25:00,195,26.30621,10.0
2023-06-06 22:25:00,196,38.97216,35.0
2023-06-06 22:25:00,197,200.0,121.057297
2023-06-06 22:25:00,198,0.0,0.0
2023-06-06 22:25:00,200,0.0,0.0
2023-06-06 22:25:00,207,0.0,0.0
2023-06-06 22:25:00,208,0.0,0.0
2023-06-06 22:25:00,209,0.0,0.0
2023-06-06 22:25:00,210,0.0,0.0
2023-06-06 22:25:00,211,0.0,0.0
2023-06-06 22:25:00,212,0.0,0.0
2023-06-06 22:25:00,213,0.0,0.0
2023-06-06 22:25:00,214,76.5,67.0
2023-06-06 22:25:00,215,76.5,67.0
2023-06-06 22:25:00,216,81.333336,67.0
2023-06-06 22:25:00,217,0.0,0.0
2023-06-06 22:25:00,218,27.0,20.99826
2023-06-06 22:25:00,219,0.0,0.0
2023-06-06 22:25:00,220,27.0,20.99826
2023-06-06 22:25:00,231,0.0,0.0
2023-06-06 22:25:00,232,0.0,0.0
2023-06-06 22:25:00,233,0.0,0.0
2023-06-06 22:25:00,234,0.0,0.0
2023-06-06 22:25:00,237,0.0,0.0
2023-06-06 22:25:00,238,0.0,0.0
2023-06-06 22:25:00,240,292.0,200.0
2023-06-06 22:25:00,241,144.0,100.0
2023-06-06 22:25:00,242,0.0,0.0
2023-06-06 22:25:00,243,0.0,0.0
2023-06-06 22:25:00,244,0.0,0.0
2023-06-06 22:25:00,247,0.0,0.0
2023-06-06 22:25:00,248,0.0,0.0
2023-06-06 22:25:00,249,166.333328,99.46228
2023-06-06 22:25:00,250,166.333328,99.334106
2023-06-06 22:25:00,251,166.333328,99.498901
2023-06-06 22:25:00,252,255.0,195.0
2023-06-06 22:25:00,253,0.0,0.0
2023-06-06 22:25:00,254,0.0,0.0
2023-06-06 22:25:00,255,255.0,175.0
2023-06-06 22:25:00,256,255.0,175.0
2023-06-06 22:25:00,257,266.0,222.0
2023-06-06 22:25:00,258,259.0,172.002289
2023-06-06 22:25:00,259,259.0,172.002289
2023-06-06 22:25:00,260,271.0,212.0
2023-06-06 22:25:00,264,10.0,5.000229
2023-06-06 22:25:00,265,0.0,0.0
2023-06-06 22:25:00,266,298.490051,230.0
2023-06-06 22:25:00,267,0.0,0.0
2023-06-06 22:25:00,268,0.0,0.0
2023-06-06 22:25:00,269,0.0,0.0
2023-06-06 22:25:00,270,0.0,0.0
2023-06-06 22:25:00,271,0.0,0.0
2023-06-06 22:25:00,272,0.0,0.0
2023-06-06 22:25:00,273,0.0,0.0
2023-06-06 22:25:00,274,0.0,0.0
2023-06-06 22:25:00,275,0.0,0.0
2023-06-06 22:25:00,276,0.0,0.0
2023-06-06 22:25:00,277,0.0,0.0
2023-06-06 22:25:00,278,0.0,0.0
2023-06-06 22:25:00,279,0.0,0.0
2023-06-06 22:25:00,280,0.0,0.0
2023-06-06 22:25:00,281,0.0,0.0
2023-06-06 22:25:00,282,0.0,0.0
2023-06-06 22:25:00,283,0.0,0.0
2023-06-06 22:25:00,284,0.0,0.0
2023-06-06 22:25:00,285,0.0,0.0
2023-06-06 22:25:00,286,0.0,0.0
2023-06-06 22:25:00,287,0.0,0.0
2023-06-06 22:25:00,288,0.0,0.0
2023-06-06 22:25:00,289,0.0,0.0
2023-06-06 22:25:00,290,0.0,0.0
2023-06-06 22:25:00,291,99.0,53.460419
2023-06-06 22:25:00,292,99.0,53.025528
2023-06-06 22:25:00,293,0.0,0.0
2023-06-06 22:25:00,294,106.0,84.0
2023-06-06 22:25:00,299,0.0,0.0
2023-06-06 22:25:00,300,0.0,0.0
2023-06-06 22:25:00,301,185.5,133.0
2023-06-06 22:25:00,302,185.5,133.0
2023-06-06 22:25:00,303,0.0,0.0
2023-06-06 22:25:00,304,204.0,128.999451
2023-06-06 22:25:00,305,394.0,310.000916
2023-06-06 22:25:00,306,375.0,297.007629
2023-06-06 22:25:00,307,304.216614,207.007019
2023-06-06 22:25:00,308,0.0,0.0
2023-06-06 22:25:00,309,0.0,0.0
2023-06-06 22:25:00,310,0.0,0.0
2023-06-06 22:25:00,311,0.0,0.0
2023-06-06 22:25:00,312,0.0,0.0
2023-06-06 22:25:00,313,0.0,0.0
2023-06-06 22:25:00,314,0.0,0.0
2023-06-06 22:25:00,315,0.0,0.0
2023-06-06 22:25:00,316,0.0,0.0
2023-06-06 22:25:00,317,0.0,0.0
2023-06-06 22:25:00,318,0.0,0.0
2023-06-06 22:25:00,319,0.0,0.0
2023-06-06 22:25:00,320,0.0,0.0
2023-06-06 22:25:00,321,0.0,0.0
2023-06-06 22:25:00,322,0.0,0.0
2023-06-06 22:25:00,323,173.5,122.0
2023-06-06 22:25:00,324,11.99285,0.0
2023-06-06 22:25:00,325,87.5,68.0
2023-06-06 22:25:00,326,0.0,0.0
2023-06-06 22:25:00,327,0.0,0.0
2023-06-06 22:25:00,328,0.0,0.0
2023-06-06 22:25:00,329,0.0,0.0
2023-06-06 22:25:00,330,0.0,0.0
2023-06-06 22:25:00,331,815.968628,644.627686
2023-06-06 22:25:00,332,0.0,0.0
2023-06-06 22:25:00,333,0.0,0.0
2023-06-06 22:25:00,334,0.0,0.0
2023-06-06 22:25:00,335,0.0,0.0
2023-06-06 22:25:00,336,0.0,0.0
2023-06-06 22:25:00,337,0.0,0.0
2023-06-06 22:25:00,338,0.0,0.0
2023-06-06 22:25:00,339,0.0,0.0
2023-06-06 22:25:00,340,818.0,679.696533
2023-06-06 22:25:00,341,817.0,676.502197
2023-06-06 22:25:00,342,0.0,0.0
2023-06-06 22:25:00,343,0.0,0.0
2023-06-06 22:25:00,344,0.0,0.0
2023-06-06 22:25:00,345,0.0,0.0
2023-06-06 22:25:00,346,0.0,0.0
2023-06-06 22:25:00,347,163.0,163.0
2023-06-06 22:25:00,348,164.0,119.991135
2023-06-06 22:25:00,349,164.0,119.991135
2023-06-06 22:25:00,350,0.0,0.0
2023-06-06 22:25:00,351,192.666672,119.991135
2023-06-06 22:25:00,352,0.0,0.0
2023-06-06 22:25:00,353,250.0,140.0
2023-06-06 22:25:00,354,250.0,140.0
2023-06-06 22:25:00,355,250.0,140.0
2023-06-06 22:25:00,356,13.5,10.0
2023-06-06 22:25:00,357,0.0,0.0
2023-06-06 22:25:00,358,0.0,0.0
2023-06-06 22:25:00,359,0.0,0.0
2023-06-06 22:25:00,360,0.0,0.0
2023-06-06 22:25:00,361,22.5,7.0
2023-06-06 22:25:00,362,22.5,7.0
2023-06-06 22:25:00,363,22.5,10.0
2023-06-06 22:25:00,364,771.056763,665.0
2023-06-06 22:25:00,365,0.0,0.0
2023-06-06 22:25:00,366,0.0,0.0
2023-06-06 22:25:00,367,412.211792,355.0
2023-06-06 22:25:00,368,0.0,0.0
2023-06-06 22:25:00,369,0.0,0.0
2023-06-06 22:25:00,370,0.0,0.0
2023-06-06 22:25:00,371,0.0,0.0
2023-06-06 22:25:00,372,0.0,0.0
2023-06-06 22:25:00,373,0.0,0.0
2023-06-06 22:25:00,374,0.0,0.0
2023-06-06 22:25:00,375,0.0,0.0
2023-06-06 22:25:00,376,0.0,0.0
2023-06-06 22:25:00,377,0.0,0.0
2023-06-06 22:25:00,378,0.0,0.0
2023-06-06 22:25:00,379,41.5,41.5
2023-06-06 22:25:00,380,41.5,41.5
2023-06-06 22:25:00,381,30.0,26.0
2023-06-06 22:25:00,382,0.0,0.0
2023-06-06 22:25:00,383,0.0,0.0
2023-06-06 22:25:00,384,0.0,0.0
2023-06-06 22:25:00,385,284.0,188.018433
2023-06-06 22:25:00,386,284.0,188.277832
2023-06-06 22:25:00,387,0.0,0.0
2023-06-06 22:25:00,388,0.0,0.0
2023-06-06 22:25:00,389,0.0,0.0
2023-06-06 22:25:00,390,0.0,0.0
2023-06-06 22:25:00,419,66.69223,0.0
2023-06-06 22:25:00,420,306.0,160.002441
2023-06-06 22:25:00,421,160.0,80.001221
2023-06-06 22:25:00,422,266.0,186.0
2023-06-06 22:25:00,423,266.0,186.0
2023-06-06 22:25:00,432,307.0,220.0
2023-06-06 22:25:00,433,388.254578,267.0
2023-06-06 22:25:00,434,282.5,189.016327
2023-06-06 22:25:00,435,282.5,189.016327
2023-06-06 22:25:00,436,284.5,189.016327
2023-06-06 22:25:00,437,284.5,189.016327
2023-06-06 22:25:00,438,286.0,206.0
2023-06-06 22:25:00,439,288.0,206.0
2023-06-06 22:25:00,440,166.5,120.0
2023-06-06 22:25:00,441,166.5,120.0
2023-06-06 22:25:00,442,176.0,120.0
2023-06-06 22:25:00,443,0.0,0.0
2023-06-06 22:25:00,444,0.0,0.0
2023-06-06 22:25:00,450,232.0,228.0
2023-06-06 22:25:00,451,93.0,93.0
2023-06-06 22:25:00,452,252.0,130.094299
2023-06-06 22:25:00,453,137.0,85.0
2023-06-06 22:25:00,459,391.78949,276.0
2023-06-06 22:25:00,467,10.75862,5.000153
2023-06-06 22:25:00,468,10.75862,4.000366
2023-06-06 22:25:00,469,0.0,0.0
2023-06-06 22:25:00,471,4.13711,0.0
2023-06-06 22:25:00,472,245.0,180.0
2023-06-06 22:25:00,473,121.0,90.0
2023-06-06 22:25:00,474,231.0,180.0
2023-06-06 22:25:00,475,130.0,90.0
2023-06-06 22:25:00,477,0.0,0.0
2023-06-06 22:25:00,478,0.0,0.0
2023-06-06 22:25:00,479,0.0,0.0
2023-06-06 22:25:00,480,0.0,0.0
2023-06-06 22:25:00,481,0.0,0.0
2023-06-06 22:25:00,482,0.0,0.0
2023-06-06 22:25:00,485,0.0,0.0
2023-06-06 22:25:00,486,0.0,0.0
2023-06-06 22:25:00,487,0.0,0.0
2023-06-06 22:25:00,488,0.0,0.0
2023-06-06 22:25:00,489,1001.0,795.0
2023-06-06 22:25:00,490,1002.0,795.0
2023-06-06 22:25:00,491,969.0,791.0
2023-06-06 22:25:00,492,0.0,0.0
2023-06-06 22:25:00,493,995.0,795.0
2023-06-06 22:25:00,494,994.0,795.0
2023-06-06 22:25:00,495,299.999908,200.0
2023-06-06 22:25:00,496,0.0,0.0
2023-06-06 22:25:00,497,0.0,0.0
2023-06-06 22:25:00,498,0.0,0.0
2023-06-06 22:25:00,499,366.0,265.0
2023-06-06 22:25:00,501,299.5,167.006409
2023-06-06 22:25:00,502,167.0,167.0
2023-06-06 22:25:00,503,292.0,204.0
2023-06-06 22:25:00,507,0.0,0.0
2023-06-06 22:25:00,508,0.0,0.0
2023-06-06 22:25:00,511,0.0,0.0
2023-06-06 22:25:00,512,0.0,0.0
2023-06-06 22:25:00,513,338.0,150.0
2023-06-06 22:25:00,514,134.0,120.0
2023-06-06 22:25:00,516,0.0,0.0
2023-06-06 22:25:00,521,939.0,763.420776
2023-06-06 22:25:00,522,939.0,744.883423
2023-06-06 22:25:00,523,0.0,0.0
2023-06-06 22:25:00,524,0.0,0.0
2023-06-06 22:25:00,525,0.0,0.0
2023-06-06 22:25:00,526,208.879395,131.0
2023-06-06 22:25:00,527,1357.0,1058.099976
2023-06-06 22:25:00,528,131.0,131.0
2023-06-06 22:25:00,529,860.192322,639.013245
2023-06-06 22:25:00,530,860.192322,860.192322
2023-06-06 22:25:00,533,0.0,0.0
2023-06-06 22:25:00,534,0.0,0.0
2023-06-06 22:25:00,535,0.0,0.0
2023-06-06 22:25:00,536,99.0,33.5
2023-06-06 22:25:00,537,99.0,33.5
2023-06-06 22:25:00,538,104.666672,84.0
2023-06-06 22:25:00,539,343.0,174.0
2023-06-06 22:25:00,540,165.0,87.0
2023-06-06 22:25:00,541,0.0,0.0
2023-06-06 22:25:00,542,0.0,0.0
2023-06-06 22:25:00,544,0.0,0.0
2023-06-06 22:25:00,545,1012.0,795.0
2023-06-06 22:25:00,546,0.0,0.0
2023-06-06 22:25:00,547,0.0,0.0
2023-06-06 22:25:00,548,0.0,0.0
2023-06-06 22:25:00,549,275.0,87.0
2023-06-06 22:25:00,550,128.0,43.5
2023-06-06 22:25:00,552,0.0,0.0
2023-06-06 22:25:00,553,0.0,0.0
2023-06-06 22:30:00,1,0.0,0.0
2023-06-06 22:30:00,2,0.0,0.0
2023-06-06 22:30:00,3,0.0,0.0
2023-06-06 22:30:00,4,415.987885,364.991486
2023-06-06 22:30:00,5,417.357208,364.991486
2023-06-06 22:30:00,6,0.0,0.0
2023-06-06 22:30:00,7,0.0,0.0
2023-06-06 22:30:00,8,383.476471,330.0
2023-06-06 22:30:00,9,0.0,0.0
2023-06-06 22:30:00,10,442.328156,364.396393
2023-06-06 22:30:00,11,350.0,200.0
2023-06-06 22:30:00,12,350.0,200.0
2023-06-06 22:30:00,15,420.811188,396.334717
2023-06-06 22:30:00,16,0.0,0.0
2023-06-06 22:30:00,17,403.885468,379.819733
2023-06-06 22:30:00,18,402.542725,379.968414
2023-06-06 22:30:00,27,615.0,615.0
2023-06-06 22:30:00,28,612.0,612.0
2023-06-06 22:30:00,29,612.0,612.0
2023-06-06 22:30:00,33,0.0,0.0
2023-06-06 22:30:00,36,998.0,795.0
2023-06-06 22:30:00,37,992.0,795.0
2023-06-06 22:30:00,43,375.0,281.0
2023-06-06 22:30:00,46,506.0,445.009064
2023-06-06 22:30:00,47,413.777863,409.996735
2023-06-06 22:30:00,48,456.0,410.591827
2023-06-06 22:30:00,49,0.0,0.0
2023-06-06 22:30:00,50,0.0,0.0
2023-06-06 22:30:00,51,463.0,405.012726
2023-06-06 22:30:00,52,0.0,0.0
2023-06-06 22:30:00,53,0.0,0.0
2023-06-06 22:30:00,54,0.0,0.0
2023-06-06 22:30:00,55,0.0,0.0
2023-06-06 22:30:00,56,0.0,0.0
2023-06-06 22:30:00,57,0.0,0.0
2023-06-06 22:30:00,58,0.0,0.0
2023-06-06 22:30:00,59,0.0,0.0
2023-06-06 22:30:00,60,0.0,0.0
2023-06-06 22:30:00,61,463.0,280.0
2023-06-06 22:30:00,62,0.0,0.0
2023-06-06 22:30:00,63,0.0,0.0
2023-06-06 22:30:00,64,332.719208,280.981598
2023-06-06 22:30:00,65,0.0,0.0
2023-06-06 22:30:00,66,379.77005,312.944122
2023-06-06 22:30:00,67,0.0,0.0
2023-06-06 22:30:00,68,378.480621,336.872467
2023-06-06 22:30:00,69,830.04248,670.163574
2023-06-06 22:30:00,70,876.364685,850.756836
2023-06-06 22:30:00,71,0.0,0.0
2023-06-06 22:30:00,72,44.0,25.002136
2023-06-06 22:30:00,73,0.0,0.0
2023-06-06 22:30:00,74,0.0,0.0
2023-06-06 22:30:00,75,0.0,0.0
2023-06-06 22:30:00,76,0.0,0.0
2023-06-06 22:30:00,77,0.0,0.0
2023-06-06 22:30:00,78,0.0,0.0
2023-06-06 22:30:00,79,0.0,0.0
2023-06-06 22:30:00,80,0.0,0.0
2023-06-06 22:30:00,83,394.907898,320.279266
2023-06-06 22:30:00,84,0.0,0.0
2023-06-06 22:30:00,85,371.499115,320.0
2023-06-06 22:30:00,86,0.0,0.0
2023-06-06 22:30:00,87,416.321259,329.782074
2023-06-06 22:30:00,88,0.0,0.0
2023-06-06 22:30:00,89,455.993927,380.018097
2023-06-06 22:30:00,90,0.0,0.0
2023-06-06 22:30:00,91,0.0,0.0
2023-06-06 22:30:00,92,947.077881,753.4375
2023-06-06 22:30:00,95,0.0,0.0
2023-06-06 22:30:00,96,0.0,0.0
2023-06-06 22:30:00,97,0.0,0.0
2023-06-06 22:30:00,98,0.0,0.0
2023-06-06 22:30:00,99,356.855316,261.0
2023-06-06 22:30:00,100,0.0,0.0
2023-06-06 22:30:00,101,0.0,0.0
2023-06-06 22:30:00,102,0.0,0.0
2023-06-06 22:30:00,103,0.0,0.0
2023-06-06 22:30:00,104,0.0,0.0
2023-06-06 22:30:00,105,0.0,0.0
2023-06-06 22:30:00,106,0.0,0.0
2023-06-06 22:30:00,107,0.0,0.0
2023-06-06 22:30:00,108,0.0,0.0
2023-06-06 22:30:00,112,0.0,0.0
2023-06-06 22:30:00,113,0.0,0.0
2023-06-06 22:30:00,114,0.0,0.0
2023-06-06 22:30:00,115,0.0,0.0
2023-06-06 22:30:00,116,917.99292,750.045654
2023-06-06 22:30:00,117,0.0,0.0
2023-06-06 22:30:00,118,0.0,0.0
2023-06-06 22:30:00,119,0.0,0.0
2023-06-06 22:30:00,120,0.0,0.0
2023-06-06 22:30:00,126,0.0,0.0
2023-06-06 22:30:00,127,8.0,8.0
2023-06-06 22:30:00,128,1002.0,750.0
2023-06-06 22:30:00,129,999.0,750.0
2023-06-06 22:30:00,130,0.0,0.0
2023-06-06 22:30:00,131,990.0,718.0
2023-06-06 22:30:00,132,954.0,758.0
2023-06-06 22:30:00,133,977.0,755.0
2023-06-06 22:30:00,134,0.0,0.0
2023-06-06 22:30:00,135,291.0,210.0
2023-06-06 22:30:00,136,164.5,109.996994
2023-06-06 22:30:00,137,164.5,109.996994
2023-06-06 22:30:00,138,186.0,124.0
2023-06-06 22:30:00,139,298.5,188.0
2023-06-06 22:30:00,140,298.5,188.0
2023-06-06 22:30:00,141,273.0,203.0
2023-06-06 22:30:00,142,172.0,88.0
2023-06-06 22:30:00,143,172.0,89.143059
2023-06-06 22:30:00,144,178.0,104.0
2023-06-06 22:30:00,145,170.0,88.436272
2023-06-06 22:30:00,146,170.0,88.436272
2023-06-06 22:30:00,147,176.0,104.0
2023-06-06 22:30:00,150,0.0,0.0
2023-06-06 22:30:00,151,0.0,0.0
2023-06-06 22:30:00,152,0.0,0.0
2023-06-06 22:30:00,153,0.0,0.0
2023-06-06 22:30:00,154,0.0,0.0
2023-06-06 22:30:00,155,0.0,0.0
2023-06-06 22:30:00,156,412.0,350.0
2023-06-06 22:30:00,158,0.0,0.0
2023-06-06 22:30:00,159,0.0,0.0
2023-06-06 22:30:00,160,0.0,0.0
2023-06-06 22:30:00,161,299.998077,220.003342
2023-06-06 22:30:00,162,299.998077,220.003342
2023-06-06 22:30:00,166,0.0,0.0
2023-06-06 22:30:00,167,0.0,0.0
2023-06-06 22:30:00,168,0.0,0.0
2023-06-06 22:30:00,169,0.0,0.0
2023-06-06 22:30:00,170,0.0,0.0
2023-06-06 22:30:00,171,0.0,0.0
2023-06-06 22:30:00,172,0.0,0.0
2023-06-06 22:30:00,173,0.0,0.0
2023-06-06 22:30:00,174,0.0,0.0
2023-06-06 22:30:00,175,300.0,162.0
2023-06-06 22:30:00,176,300.0,163.686005
2023-06-06 22:30:00,177,299.0,216.0
2023-06-06 22:30:00,178,0.0,0.0
2023-06-06 22:30:00,179,0.0,0.0
2023-06-06 22:30:00,180,0.0,0.0
2023-06-06 22:30:00,181,158.5,119.995728
2023-06-06 22:30:00,182,158.5,119.995728
2023-06-06 22:30:00,183,182.0,120.0
2023-06-06 22:30:00,184,155.0,119.995728
2023-06-06 22:30:00,185,155.0,114.0
2023-06-06 22:30:00,186,184.0,122.0
2023-06-06 22:30:00,187,159.5,119.995728
2023-06-06 22:30:00,188,159.5,119.995728
2023-06-06 22:30:00,189,185.0,120.0
2023-06-06 22:30:00,190,1000.0,795.0
2023-06-06 22:30:00,191,1000.0,795.0
2023-06-06 22:30:00,193,0.0,0.0
2023-06-06 22:30:00,194,0.0,0.0
2023-06-06 22:30:00,195,26.30621,10.0
2023-06-06 22:30:00,196,38.97216,35.0
2023-06-06 22:30:00,197,200.0,121.167313
2023-06-06 22:30:00,198,0.0,0.0
2023-06-06 22:30:00,200,0.0,0.0
2023-06-06 22:30:00,207,0.0,0.0
2023-06-06 22:30:00,208,0.0,0.0
2023-06-06 22:30:00,209,0.0,0.0
2023-06-06 22:30:00,210,0.0,0.0
2023-06-06 22:30:00,211,0.0,0.0
2023-06-06 22:30:00,212,0.0,0.0
2023-06-06 22:30:00,213,0.0,0.0
2023-06-06 22:30:00,214,76.5,67.0
2023-06-06 22:30:00,215,76.5,67.0
2023-06-06 22:30:00,216,81.333336,67.0
2023-06-06 22:30:00,217,0.0,0.0
2023-06-06 22:30:00,218,27.0,20.99826
2023-06-06 22:30:00,219,0.0,0.0
2023-06-06 22:30:00,220,27.0,20.99826
2023-06-06 22:30:00,231,0.0,0.0
2023-06-06 22:30:00,232,0.0,0.0
2023-06-06 22:30:00,233,0.0,0.0
2023-06-06 22:30:00,234,0.0,0.0
2023-06-06 22:30:00,237,0.0,0.0
2023-06-06 22:30:00,238,0.0,0.0
2023-06-06 22:30:00,240,292.0,200.0
2023-06-06 22:30:00,241,144.0,100.0
2023-06-06 22:30:00,242,0.0,0.0
2023-06-06 22:30:00,243,0.0,0.0
2023-06-06 22:30:00,244,0.0,0.0
2023-06-06 22:30:00,247,0.0,0.0
2023-06-06 22:30:00,248,0.0,0.0
2023-06-06 22:30:00,249,166.333328,99.46228
2023-06-06 22:30:00,250,166.333328,99.279175
2023-06-06 22:30:00,251,166.333328,99.553833
2023-06-06 22:30:00,252,255.0,195.0
2023-06-06 22:30:00,253,0.0,0.0
2023-06-06 22:30:00,254,0.0,0.0
2023-06-06 22:30:00,255,255.0,175.0
2023-06-06 22:30:00,256,255.0,175.0
2023-06-06 22:30:00,257,266.0,222.0
2023-06-06 22:30:00,258,259.0,172.002289
2023-06-06 22:30:00,259,259.0,172.002289
2023-06-06 22:30:00,260,271.0,212.0
2023-06-06 22:30:00,264,10.0,5.000229
2023-06-06 22:30:00,265,0.0,0.0
2023-06-06 22:30:00,266,298.41449,230.0
2023-06-06 22:30:00,267,0.0,0.0
2023-06-06 22:30:00,268,0.0,0.0
2023-06-06 22:30:00,269,0.0,0.0
2023-06-06 22:30:00,270,0.0,0.0
2023-06-06 22:30:00,271,0.0,0.0
2023-06-06 22:30:00,272,0.0,0.0
2023-06-06 22:30:00,273,0.0,0.0
2023-06-06 22:30:00,274,0.0,0.0
2023-06-06 22:30:00,275,0.0,0.0
2023-06-06 22:30:00,276,0.0,0.0
2023-06-06 22:30:00,277,0.0,0.0
2023-06-06 22:30:00,278,0.0,0.0
2023-06-06 22:30:00,279,0.0,0.0
2023-06-06 22:30:00,280,0.0,0.0
2023-06-06 22:30:00,281,0.0,0.0
2023-06-06 22:30:00,282,0.0,0.0
2023-06-06 22:30:00,283,0.0,0.0
2023-06-06 22:30:00,284,0.0,0.0
2023-06-06 22:30:00,285,0.0,0.0
2023-06-06 22:30:00,286,0.0,0.0
2023-06-06 22:30:00,287,0.0,0.0
2023-06-06 22:30:00,288,0.0,0.0
2023-06-06 22:30:00,289,0.0,0.0
2023-06-06 22:30:00,290,0.0,0.0
2023-06-06 22:30:00,291,99.0,53.431808
2023-06-06 22:30:00,292,99.0,53.054138
2023-06-06 22:30:00,293,0.0,0.0
2023-06-06 22:30:00,294,106.0,84.0
2023-06-06 22:30:00,299,0.0,0.0
2023-06-06 22:30:00,300,0.0,0.0
2023-06-06 22:30:00,301,185.5,133.0
2023-06-06 22:30:00,302,185.5,133.0
2023-06-06 22:30:00,303,0.0,0.0
2023-06-06 22:30:00,304,204.0,128.999451
2023-06-06 22:30:00,305,394.0,310.000916
2023-06-06 22:30:00,306,375.0,297.007629
2023-06-06 22:30:00,307,303.747864,207.007019
2023-06-06 22:30:00,308,0.0,0.0
2023-06-06 22:30:00,309,0.0,0.0
2023-06-06 22:30:00,310,0.0,0.0
2023-06-06 22:30:00,311,0.0,0.0
2023-06-06 22:30:00,312,0.0,0.0
2023-06-06 22:30:00,313,0.0,0.0
2023-06-06 22:30:00,314,0.0,0.0
2023-06-06 22:30:00,315,0.0,0.0
2023-06-06 22:30:00,316,0.0,0.0
2023-06-06 22:30:00,317,0.0,0.0
2023-06-06 22:30:00,318,0.0,0.0
2023-06-06 22:30:00,319,0.0,0.0
2023-06-06 22:30:00,320,0.0,0.0
2023-06-06 22:30:00,321,0.0,0.0
2023-06-06 22:30:00,322,0.0,0.0
2023-06-06 22:30:00,323,173.5,122.0
2023-06-06 22:30:00,324,0.0,0.0
2023-06-06 22:30:00,325,87.5,68.0
2023-06-06 22:30:00,326,0.0,0.0
2023-06-06 22:30:00,327,0.0,0.0
2023-06-06 22:30:00,328,0.0,0.0
2023-06-06 22:30:00,329,0.0,0.0
2023-06-06 22:30:00,330,0.0,0.0
2023-06-06 22:30:00,331,815.968628,644.669189
2023-06-06 22:30:00,332,0.0,0.0
2023-06-06 22:30:00,333,0.0,0.0
2023-06-06 22:30:00,334,0.0,0.0
2023-06-06 22:30:00,335,0.0,0.0
2023-06-06 22:30:00,336,0.0,0.0
2023-06-06 22:30:00,337,0.0,0.0
2023-06-06 22:30:00,338,0.0,0.0
2023-06-06 22:30:00,339,0.0,0.0
2023-06-06 22:30:00,340,818.0,679.779541
2023-06-06 22:30:00,341,817.0,676.253296
2023-06-06 22:30:00,342,0.0,0.0
2023-06-06 22:30:00,343,0.0,0.0
2023-06-06 22:30:00,344,0.0,0.0
2023-06-06 22:30:00,345,0.0,0.0
2023-06-06 22:30:00,346,0.0,0.0
2023-06-06 22:30:00,347,163.0,163.0
2023-06-06 22:30:00,348,164.0,119.991135
2023-06-06 22:30:00,349,164.0,119.991135
2023-06-06 22:30:00,350,0.0,0.0
2023-06-06 22:30:00,351,192.666672,119.991135
2023-06-06 22:30:00,352,0.0,0.0
2023-06-06 22:30:00,353,250.0,140.0
2023-06-06 22:30:00,354,250.0,140.0
2023-06-06 22:30:00,355,250.0,140.0
2023-06-06 22:30:00,356,13.5,10.0
2023-06-06 22:30:00,357,0.0,0.0
2023-06-06 22:30:00,358,0.0,0.0
2023-06-06 22:30:00,359,0.0,0.0
2023-06-06 22:30:00,360,0.0,0.0
2023-06-06 22:30:00,361,22.5,7.0
2023-06-06 22:30:00,362,22.5,7.0
2023-06-06 22:30:00,363,22.5,10.0
2023-06-06 22:30:00,364,771.056763,665.0
2023-06-06 22:30:00,365,0.0,0.0
2023-06-06 22:30:00,366,0.0,0.0
2023-06-06 22:30:00,367,412.411743,355.0
2023-06-06 22:30:00,368,0.0,0.0
2023-06-06 22:30:00,369,0.0,0.0
2023-06-06 22:30:00,370,0.0,0.0
2023-06-06 22:30:00,371,0.0,0.0
2023-06-06 22:30:00,372,0.0,0.0
2023-06-06 22:30:00,373,0.0,0.0
2023-06-06 22:30:00,374,0.0,0.0
2023-06-06 22:30:00,375,0.0,0.0
2023-06-06 22:30:00,376,0.0,0.0
2023-06-06 22:30:00,377,0.0,0.0
2023-06-06 22:30:00,378,0.0,0.0
2023-06-06 22:30:00,379,41.5,41.5
2023-06-06 22:30:00,380,41.5,41.5
2023-06-06 22:30:00,381,30.0,26.0
2023-06-06 22:30:00,382,0.0,0.0
2023-06-06 22:30:00,383,0.0,0.0
2023-06-06 22:30:00,384,0.0,0.0
2023-06-06 22:30:00,385,47.570789,0.0
2023-06-06 22:30:00,386,42.718525,0.0
2023-06-06 22:30:00,387,0.0,0.0
2023-06-06 22:30:00,388,0.0,0.0
2023-06-06 22:30:00,389,0.0,0.0
2023-06-06 22:30:00,390,0.0,0.0
2023-06-06 22:30:00,419,0.0,0.0
2023-06-06 22:30:00,420,306.0,160.002441
2023-06-06 22:30:00,421,160.0,80.001221
2023-06-06 22:30:00,422,266.0,186.0
2023-06-06 22:30:00,423,266.0,186.0
2023-06-06 22:30:00,432,307.0,220.0
2023-06-06 22:30:00,433,388.183197,267.0
2023-06-06 22:30:00,434,282.5,189.016327
2023-06-06 22:30:00,435,282.5,189.016327
2023-06-06 22:30:00,436,284.5,189.016327
2023-06-06 22:30:00,437,284.5,189.016327
2023-06-06 22:30:00,438,286.0,206.0
2023-06-06 22:30:00,439,288.0,206.0
2023-06-06 22:30:00,440,166.5,120.0
2023-06-06 22:30:00,441,166.5,120.0
2023-06-06 22:30:00,442,176.0,120.0
2023-06-06 22:30:00,443,0.0,0.0
2023-06-06 22:30:00,444,0.0,0.0
2023-06-06 22:30:00,450,232.0,228.0
2023-06-06 22:30:00,451,93.0,93.0
2023-06-06 22:30:00,452,252.0,130.094299
2023-06-06 22:30:00,453,137.0,85.0
2023-06-06 22:30:00,459,396.473267,276.0
2023-06-06 22:30:00,467,10.75862,5.000153
2023-06-06 22:30:00,468,10.75862,4.000366
2023-06-06 22:30:00,469,0.0,0.0
2023-06-06 22:30:00,471,4.150573,0.0
2023-06-06 22:30:00,472,245.0,180.0
2023-06-06 22:30:00,473,121.0,90.0
2023-06-06 22:30:00,474,231.0,180.0
2023-06-06 22:30:00,475,130.0,90.0
2023-06-06 22:30:00,477,0.0,0.0
2023-06-06 22:30:00,478,0.0,0.0
2023-06-06 22:30:00,479,0.0,0.0
2023-06-06 22:30:00,480,0.0,0.0
2023-06-06 22:30:00,481,0.0,0.0
2023-06-06 22:30:00,482,0.0,0.0
2023-06-06 22:30:00,485,0.0,0.0
2023-06-06 22:30:00,486,0.0,0.0
2023-06-06 22:30:00,487,0.0,0.0
2023-06-06 22:30:00,488,0.0,0.0
2023-06-06 22:30:00,489,1001.0,795.0
2023-06-06 22:30:00,490,1002.0,795.0
2023-06-06 22:30:00,491,969.0,791.0
2023-06-06 22:30:00,492,0.0,0.0
2023-06-06 22:30:00,493,995.0,795.0
2023-06-06 22:30:00,494,994.0,795.0
2023-06-06 22:30:00,495,299.999908,200.0
2023-06-06 22:30:00,496,0.0,0.0
2023-06-06 22:30:00,497,0.0,0.0
2023-06-06 22:30:00,498,0.0,0.0
2023-06-06 22:30:00,499,366.0,265.0
2023-06-06 22:30:00,501,299.5,167.006409
2023-06-06 22:30:00,502,170.925049,170.925049
2023-06-06 22:30:00,503,292.0,204.0
2023-06-06 22:30:00,507,0.0,0.0
2023-06-06 22:30:00,508,0.0,0.0
2023-06-06 22:30:00,511,0.0,0.0
2023-06-06 22:30:00,512,0.0,0.0
2023-06-06 22:30:00,513,338.0,150.0
2023-06-06 22:30:00,514,134.0,120.0
2023-06-06 22:30:00,516,0.0,0.0
2023-06-06 22:30:00,521,939.0,775.044739
2023-06-06 22:30:00,522,939.0,748.53894
2023-06-06 22:30:00,523,0.0,0.0
2023-06-06 22:30:00,524,0.0,0.0
2023-06-06 22:30:00,525,0.0,0.0
2023-06-06 22:30:00,526,207.849365,131.0
2023-06-06 22:30:00,527,1357.0,1058.099976
2023-06-06 22:30:00,528,131.0,131.0
2023-06-06 22:30:00,529,860.192322,636.706909
2023-06-06 22:30:00,530,860.192322,860.192322
2023-06-06 22:30:00,533,0.0,0.0
2023-06-06 22:30:00,534,0.0,0.0
2023-06-06 22:30:00,535,0.0,0.0
2023-06-06 22:30:00,536,99.0,33.5
2023-06-06 22:30:00,537,99.0,33.5
2023-06-06 22:30:00,538,104.666672,84.0
2023-06-06 22:30:00,539,343.0,174.0
2023-06-06 22:30:00,540,165.0,87.0
2023-06-06 22:30:00,541,0.0,0.0
2023-06-06 22:30:00,542,0.0,0.0
2023-06-06 22:30:00,544,0.0,0.0
2023-06-06 22:30:00,545,1012.0,795.0
2023-06-06 22:30:00,546,0.0,0.0
2023-06-06 22:30:00,547,0.0,0.0
2023-06-06 22:30:00,548,0.0,0.0
2023-06-06 22:30:00,549,275.0,87.0
2023-06-06 22:30:00,550,128.0,43.5
2023-06-06 22:30:00,552,0.0,0.0
2023-06-06 22:30:00,553,0.0,0.0
2023-06-06 22:35:00,1,0.0,0.0
2023-06-06 22:35:00,2,0.0,0.0
2023-06-06 22:35:00,3,0.0,0.0
2023-06-06 22:35:00,4,414.648926,364.991486
2023-06-06 22:35:00,5,416.291962,364.991486
2023-06-06 22:35:00,6,0.0,0.0
2023-06-06 22:35:00,7,0.0,0.0
2023-06-06 22:35:00,8,385.679626,330.0
2023-06-06 22:35:00,9,0.0,0.0
2023-06-06 22:35:00,10,440.599701,364.371613
2023-06-06 22:35:00,11,350.0,200.0
2023-06-06 22:35:00,12,350.0,200.0
2023-06-06 22:35:00,15,425.763733,396.243164
2023-06-06 22:35:00,16,0.0,0.0
2023-06-06 22:35:00,17,412.583344,379.819733
2023-06-06 22:35:00,18,403.341522,379.993195
2023-06-06 22:35:00,27,615.0,615.0
2023-06-06 22:35:00,28,612.0,612.0
2023-06-06 22:35:00,29,612.0,612.0
2023-06-06 22:35:00,33,0.0,0.0
2023-06-06 22:35:00,36,998.0,795.0
2023-06-06 22:35:00,37,992.0,795.0
2023-06-06 22:35:00,43,375.0,281.0
2023-06-06 22:35:00,46,506.0,445.009064
2023-06-06 22:35:00,47,431.696106,409.996735
2023-06-06 22:35:00,48,456.0,409.897614
2023-06-06 22:35:00,49,0.0,0.0
2023-06-06 22:35:00,50,0.0,0.0
2023-06-06 22:35:00,51,463.0,405.012726
2023-06-06 22:35:00,52,0.0,0.0
2023-06-06 22:35:00,53,0.0,0.0
2023-06-06 22:35:00,54,0.0,0.0
2023-06-06 22:35:00,55,0.0,0.0
2023-06-06 22:35:00,56,0.0,0.0
2023-06-06 22:35:00,57,0.0,0.0
2023-06-06 22:35:00,58,0.0,0.0
2023-06-06 22:35:00,59,0.0,0.0
2023-06-06 22:35:00,60,0.0,0.0
2023-06-06 22:35:00,61,463.0,280.0
2023-06-06 22:35:00,62,0.0,0.0
2023-06-06 22:35:00,63,0.0,0.0
2023-06-06 22:35:00,64,331.437286,280.956818
2023-06-06 22:35:00,65,0.0,0.0
2023-06-06 22:35:00,66,379.77005,312.944122
2023-06-06 22:35:00,67,0.0,0.0
2023-06-06 22:35:00,68,378.480621,336.649323
2023-06-06 22:35:00,69,830.156738,670.220703
2023-06-06 22:35:00,70,876.364685,850.756836
2023-06-06 22:35:00,71,0.0,0.0
2023-06-06 22:35:00,72,44.0,25.002136
2023-06-06 22:35:00,73,0.0,0.0
2023-06-06 22:35:00,74,0.0,0.0
2023-06-06 22:35:00,75,0.0,0.0
2023-06-06 22:35:00,76,0.0,0.0
2023-06-06 22:35:00,77,0.0,0.0
2023-06-06 22:35:00,78,0.0,0.0
2023-06-06 22:35:00,79,0.0,0.0
2023-06-06 22:35:00,80,0.0,0.0
2023-06-06 22:35:00,83,425.495636,325.495636
2023-06-06 22:35:00,84,0.0,0.0
2023-06-06 22:35:00,85,367.577362,320.0
2023-06-06 22:35:00,86,0.0,0.0
2023-06-06 22:35:00,87,425.078888,329.782074
2023-06-06 22:35:00,88,0.0,0.0
2023-06-06 22:35:00,89,455.993927,380.018097
2023-06-06 22:35:00,90,0.0,0.0
2023-06-06 22:35:00,91,0.0,0.0
2023-06-06 22:35:00,92,946.986328,752.187744
2023-06-06 22:35:00,95,0.0,0.0
2023-06-06 22:35:00,96,0.0,0.0
2023-06-06 22:35:00,97,0.0,0.0
2023-06-06 22:35:00,98,0.0,0.0
2023-06-06 22:35:00,99,353.822235,261.0
2023-06-06 22:35:00,100,0.0,0.0
2023-06-06 22:35:00,101,0.0,0.0
2023-06-06 22:35:00,102,0.0,0.0
2023-06-06 22:35:00,103,0.0,0.0
2023-06-06 22:35:00,104,0.0,0.0
2023-06-06 22:35:00,105,0.0,0.0
2023-06-06 22:35:00,106,0.0,0.0
2023-06-06 22:35:00,107,0.0,0.0
2023-06-06 22:35:00,108,0.0,0.0
2023-06-06 22:35:00,112,0.0,0.0
2023-06-06 22:35:00,113,0.0,0.0
2023-06-06 22:35:00,114,0.0,0.0
2023-06-06 22:35:00,115,0.0,0.0
2023-06-06 22:35:00,116,917.99292,750.045654
2023-06-06 22:35:00,117,0.0,0.0
2023-06-06 22:35:00,118,0.0,0.0
2023-06-06 22:35:00,119,0.0,0.0
2023-06-06 22:35:00,120,0.0,0.0
2023-06-06 22:35:00,126,0.0,0.0
2023-06-06 22:35:00,127,8.0,8.0
2023-06-06 22:35:00,128,1002.0,750.0
2023-06-06 22:35:00,129,999.0,750.0
2023-06-06 22:35:00,130,0.0,0.0
2023-06-06 22:35:00,131,990.0,718.0
2023-06-06 22:35:00,132,954.0,758.0
2023-06-06 22:35:00,133,977.0,755.0
2023-06-06 22:35:00,134,0.0,0.0
2023-06-06 22:35:00,135,291.0,210.0
2023-06-06 22:35:00,136,164.5,109.996994
2023-06-06 22:35:00,137,164.5,109.996994
2023-06-06 22:35:00,138,186.0,124.0
2023-06-06 22:35:00,139,298.5,188.0
2023-06-06 22:35:00,140,298.5,188.0
2023-06-06 22:35:00,141,273.0,203.0
2023-06-06 22:35:00,142,172.0,88.0
2023-06-06 22:35:00,143,172.0,89.143059
2023-06-06 22:35:00,144,178.0,104.0
2023-06-06 22:35:00,145,170.0,88.436272
2023-06-06 22:35:00,146,170.0,88.436272
2023-06-06 22:35:00,147,176.0,104.0
2023-06-06 22:35:00,150,0.0,0.0
2023-06-06 22:35:00,151,0.0,0.0
2023-06-06 22:35:00,152,0.0,0.0
2023-06-06 22:35:00,153,0.0,0.0
2023-06-06 22:35:00,154,0.0,0.0
2023-06-06 22:35:00,155,0.0,0.0
2023-06-06 22:35:00,156,412.0,350.0
2023-06-06 22:35:00,158,0.0,0.0
2023-06-06 22:35:00,159,0.0,0.0
2023-06-06 22:35:00,160,0.0,0.0
2023-06-06 22:35:00,161,299.998077,220.003342
2023-06-06 22:35:00,162,299.998077,220.003342
2023-06-06 22:35:00,166,0.0,0.0
2023-06-06 22:35:00,167,0.0,0.0
2023-06-06 22:35:00,168,0.0,0.0
2023-06-06 22:35:00,169,0.0,0.0
2023-06-06 22:35:00,170,0.0,0.0
2023-06-06 22:35:00,171,0.0,0.0
2023-06-06 22:35:00,172,0.0,0.0
2023-06-06 22:35:00,173,0.0,0.0
2023-06-06 22:35:00,174,0.0,0.0
2023-06-06 22:35:00,175,300.0,162.0
2023-06-06 22:35:00,176,300.0,163.838593
2023-06-06 22:35:00,177,299.0,216.0
2023-06-06 22:35:00,178,0.0,0.0
2023-06-06 22:35:00,179,0.0,0.0
2023-06-06 22:35:00,180,0.0,0.0
2023-06-06 22:35:00,181,158.5,119.995728
2023-06-06 22:35:00,182,158.5,119.995728
2023-06-06 22:35:00,183,182.0,120.0
2023-06-06 22:35:00,184,155.0,119.995728
2023-06-06 22:35:00,185,155.0,114.0
2023-06-06 22:35:00,186,184.0,122.0
2023-06-06 22:35:00,187,159.5,119.995728
2023-06-06 22:35:00,188,159.5,119.995728
2023-06-06 22:35:00,189,185.0,120.0
2023-06-06 22:35:00,190,1000.0,795.0
2023-06-06 22:35:00,191,1000.0,795.0
2023-06-06 22:35:00,193,0.0,0.0
2023-06-06 22:35:00,194,0.0,0.0
2023-06-06 22:35:00,195,26.30621,10.0
2023-06-06 22:35:00,196,9.034117,0.0
2023-06-06 22:35:00,197,200.0,121.13588
2023-06-06 22:35:00,198,0.0,0.0
2023-06-06 22:35:00,200,0.0,0.0
2023-06-06 22:35:00,207,0.0,0.0
2023-06-06 22:35:00,208,0.0,0.0
2023-06-06 22:35:00,209,0.0,0.0
2023-06-06 22:35:00,210,0.0,0.0
2023-06-06 22:35:00,211,0.0,0.0
2023-06-06 22:35:00,212,0.0,0.0
2023-06-06 22:35:00,213,0.0,0.0
2023-06-06 22:35:00,214,76.5,67.0
2023-06-06 22:35:00,215,76.5,67.0
2023-06-06 22:35:00,216,81.333336,67.0
2023-06-06 22:35:00,217,0.0,0.0
2023-06-06 22:35:00,218,27.0,20.99826
2023-06-06 22:35:00,219,0.0,0.0
2023-06-06 22:35:00,220,27.0,20.99826
2023-06-06 22:35:00,231,0.0,0.0
2023-06-06 22:35:00,232,0.0,0.0
2023-06-06 22:35:00,233,0.0,0.0
2023-06-06 22:35:00,234,0.0,0.0
2023-06-06 22:35:00,237,0.0,0.0
2023-06-06 22:35:00,238,0.0,0.0
2023-06-06 22:35:00,240,292.0,200.0
2023-06-06 22:35:00,241,144.0,100.0
2023-06-06 22:35:00,242,0.0,0.0
2023-06-06 22:35:00,243,0.0,0.0
2023-06-06 22:35:00,244,0.0,0.0
2023-06-06 22:35:00,247,0.0,0.0
2023-06-06 22:35:00,248,0.0,0.0
2023-06-06 22:35:00,249,166.333328,99.498901
2023-06-06 22:35:00,250,166.333328,99.279175
2023-06-06 22:35:00,251,166.333328,99.46228
2023-06-06 22:35:00,252,255.0,195.0
2023-06-06 22:35:00,253,0.0,0.0
2023-06-06 22:35:00,254,0.0,0.0
2023-06-06 22:35:00,255,255.0,175.0
2023-06-06 22:35:00,256,255.0,175.0
2023-06-06 22:35:00,257,266.0,222.0
2023-06-06 22:35:00,258,259.0,172.002289
2023-06-06 22:35:00,259,259.0,172.002289
2023-06-06 22:35:00,260,271.0,212.0
2023-06-06 22:35:00,264,10.0,5.000229
2023-06-06 22:35:00,265,0.0,0.0
2023-06-06 22:35:00,266,298.41449,230.0
2023-06-06 22:35:00,267,0.0,0.0
2023-06-06 22:35:00,268,0.0,0.0
2023-06-06 22:35:00,269,0.0,0.0
2023-06-06 22:35:00,270,0.0,0.0
2023-06-06 22:35:00,271,0.0,0.0
2023-06-06 22:35:00,272,0.0,0.0
2023-06-06 22:35:00,273,0.0,0.0
2023-06-06 22:35:00,274,0.0,0.0
2023-06-06 22:35:00,275,0.0,0.0
2023-06-06 22:35:00,276,0.0,0.0
2023-06-06 22:35:00,277,0.0,0.0
2023-06-06 22:35:00,278,0.0,0.0
2023-06-06 22:35:00,279,0.0,0.0
2023-06-06 22:35:00,280,0.0,0.0
2023-06-06 22:35:00,281,0.0,0.0
2023-06-06 22:35:00,282,0.0,0.0
2023-06-06 22:35:00,283,0.0,0.0
2023-06-06 22:35:00,284,0.0,0.0
2023-06-06 22:35:00,285,0.0,0.0
2023-06-06 22:35:00,286,0.0,0.0
2023-06-06 22:35:00,287,0.0,0.0
2023-06-06 22:35:00,288,0.0,0.0
2023-06-06 22:35:00,289,0.0,0.0
2023-06-06 22:35:00,290,0.0,0.0
2023-06-06 22:35:00,291,99.0,53.340256
2023-06-06 22:35:00,292,99.0,53.099915
2023-06-06 22:35:00,293,0.0,0.0
2023-06-06 22:35:00,294,106.0,84.0
2023-06-06 22:35:00,299,0.0,0.0
2023-06-06 22:35:00,300,0.0,0.0
2023-06-06 22:35:00,301,185.5,133.0
2023-06-06 22:35:00,302,185.5,133.0
2023-06-06 22:35:00,303,0.0,0.0
2023-06-06 22:35:00,304,204.0,128.999451
2023-06-06 22:35:00,305,394.0,310.000916
2023-06-06 22:35:00,306,375.0,297.007629
2023-06-06 22:35:00,307,303.90213,207.007019
2023-06-06 22:35:00,308,0.0,0.0
2023-06-06 22:35:00,309,0.0,0.0
2023-06-06 22:35:00,310,0.0,0.0
2023-06-06 22:35:00,311,0.0,0.0
2023-06-06 22:35:00,312,0.0,0.0
2023-06-06 22:35:00,313,0.0,0.0
2023-06-06 22:35:00,314,0.0,0.0
2023-06-06 22:35:00,315,0.0,0.0
2023-06-06 22:35:00,316,0.0,0.0
2023-06-06 22:35:00,317,0.0,0.0
2023-06-06 22:35:00,318,0.0,0.0
2023-06-06 22:35:00,319,0.0,0.0
2023-06-06 22:35:00,320,0.0,0.0
2023-06-06 22:35:00,321,0.0,0.0
2023-06-06 22:35:00,322,0.0,0.0
2023-06-06 22:35:00,323,173.5,122.0
2023-06-06 22:35:00,324,0.0,0.0
2023-06-06 22:35:00,325,87.5,68.0
2023-06-06 22:35:00,326,0.0,0.0
2023-06-06 22:35:00,327,0.0,0.0
2023-06-06 22:35:00,328,0.0,0.0
2023-06-06 22:35:00,329,0.0,0.0
2023-06-06 22:35:00,330,0.0,0.0
2023-06-06 22:35:00,331,816.0,644.627686
2023-06-06 22:35:00,332,0.0,0.0
2023-06-06 22:35:00,333,0.0,0.0
2023-06-06 22:35:00,334,0.0,0.0
2023-06-06 22:35:00,335,0.0,0.0
2023-06-06 22:35:00,336,0.0,0.0
2023-06-06 22:35:00,337,0.0,0.0
2023-06-06 22:35:00,338,0.0,0.0
2023-06-06 22:35:00,339,0.0,0.0
2023-06-06 22:35:00,340,818.0,680.028442
2023-06-06 22:35:00,341,817.0,676.2948
2023-06-06 22:35:00,342,0.0,0.0
2023-06-06 22:35:00,343,0.0,0.0
2023-06-06 22:35:00,344,0.0,0.0
2023-06-06 22:35:00,345,0.0,0.0
2023-06-06 22:35:00,346,0.0,0.0
2023-06-06 22:35:00,347,163.0,163.0
2023-06-06 22:35:00,348,164.0,119.991135
2023-06-06 22:35:00,349,164.0,119.991135
2023-06-06 22:35:00,350,0.0,0.0
2023-06-06 22:35:00,351,192.666672,119.991135
2023-06-06 22:35:00,352,0.0,0.0
2023-06-06 22:35:00,353,250.0,140.0
2023-06-06 22:35:00,354,250.0,140.0
2023-06-06 22:35:00,355,250.0,140.0
2023-06-06 22:35:00,356,13.5,10.0
2023-06-06 22:35:00,357,0.0,0.0
2023-06-06 22:35:00,358,0.0,0.0
2023-06-06 22:35:00,359,0.0,0.0
2023-06-06 22:35:00,360,0.0,0.0
2023-06-06 22:35:00,361,22.5,7.0
2023-06-06 22:35:00,362,22.5,7.0
2023-06-06 22:35:00,363,22.5,10.0
2023-06-06 22:35:00,364,771.056763,665.0
2023-06-06 22:35:00,365,0.0,0.0
2023-06-06 22:35:00,366,0.0,0.0
2023-06-06 22:35:00,367,410.712036,355.0
2023-06-06 22:35:00,368,0.0,0.0
2023-06-06 22:35:00,369,0.0,0.0
2023-06-06 22:35:00,370,0.0,0.0
2023-06-06 22:35:00,371,0.0,0.0
2023-06-06 22:35:00,372,0.0,0.0
2023-06-06 22:35:00,373,0.0,0.0
2023-06-06 22:35:00,374,0.0,0.0
2023-06-06 22:35:00,375,0.0,0.0
2023-06-06 22:35:00,376,0.0,0.0
2023-06-06 22:35:00,377,0.0,0.0
2023-06-06 22:35:00,378,0.0,0.0
2023-06-06 22:35:00,379,41.5,41.5
2023-06-06 22:35:00,380,41.5,41.5
2023-06-06 22:35:00,381,30.0,25.0
2023-06-06 22:35:00,382,0.0,0.0
2023-06-06 22:35:00,383,0.0,0.0
2023-06-06 22:35:00,384,0.0,0.0
2023-06-06 22:35:00,385,0.0,0.0
2023-06-06 22:35:00,386,0.0,0.0
2023-06-06 22:35:00,387,0.0,0.0
2023-06-06 22:35:00,388,0.0,0.0
2023-06-06 22:35:00,389,0.0,0.0
2023-06-06 22:35:00,390,0.0,0.0
2023-06-06 22:35:00,419,0.0,0.0
2023-06-06 22:35:00,420,306.0,160.002441
2023-06-06 22:35:00,421,160.0,80.001221
2023-06-06 22:35:00,422,266.0,186.0
2023-06-06 22:35:00,423,266.0,186.0
2023-06-06 22:35:00,432,307.0,220.0
2023-06-06 22:35:00,433,387.274994,267.0
2023-06-06 22:35:00,434,282.5,189.016327
2023-06-06 22:35:00,435,282.5,189.016327
2023-06-06 22:35:00,436,284.5,189.016327
2023-06-06 22:35:00,437,284.5,189.016327
2023-06-06 22:35:00,438,286.0,206.0
2023-06-06 22:35:00,439,288.0,206.0
2023-06-06 22:35:00,440,166.5,120.0
2023-06-06 22:35:00,441,166.5,120.0
2023-06-06 22:35:00,442,176.0,120.0
2023-06-06 22:35:00,443,0.0,0.0
2023-06-06 22:35:00,444,0.0,0.0
2023-06-06 22:35:00,450,232.0,228.0
2023-06-06 22:35:00,451,93.0,93.0
2023-06-06 22:35:00,452,252.0,130.094299
2023-06-06 22:35:00,453,137.0,85.0
2023-06-06 22:35:00,459,396.029785,276.0
2023-06-06 22:35:00,467,10.75862,5.000153
2023-06-06 22:35:00,468,10.75862,4.000366
2023-06-06 22:35:00,469,0.0,0.0
2023-06-06 22:35:00,471,4.534448,0.0
2023-06-06 22:35:00,472,245.0,180.0
2023-06-06 22:35:00,473,121.0,90.0
2023-06-06 22:35:00,474,231.0,180.0
2023-06-06 22:35:00,475,130.0,90.0
2023-06-06 22:35:00,477,0.0,0.0
2023-06-06 22:35:00,478,0.0,0.0
2023-06-06 22:35:00,479,0.0,0.0
2023-06-06 22:35:00,480,0.0,0.0
2023-06-06 22:35:00,481,0.0,0.0
2023-06-06 22:35:00,482,0.0,0.0
2023-06-06 22:35:00,485,0.0,0.0
2023-06-06 22:35:00,486,0.0,0.0
2023-06-06 22:35:00,487,0.0,0.0
2023-06-06 22:35:00,488,0.0,0.0
2023-06-06 22:35:00,489,1001.0,795.0
2023-06-06 22:35:00,490,1002.0,795.0
2023-06-06 22:35:00,491,969.0,791.0
2023-06-06 22:35:00,492,0.0,0.0
2023-06-06 22:35:00,493,995.0,795.0
2023-06-06 22:35:00,494,994.0,795.0
2023-06-06 22:35:00,495,299.999908,200.0
2023-06-06 22:35:00,496,0.0,0.0
2023-06-06 22:35:00,497,0.0,0.0
2023-06-06 22:35:00,498,0.0,0.0
2023-06-06 22:35:00,499,366.0,265.0
2023-06-06 22:35:00,501,299.5,167.006409
2023-06-06 22:35:00,502,167.0,167.0
2023-06-06 22:35:00,503,292.0,204.0
2023-06-06 22:35:00,507,0.0,0.0
2023-06-06 22:35:00,508,0.0,0.0
2023-06-06 22:35:00,511,0.0,0.0
2023-06-06 22:35:00,512,0.0,0.0
2023-06-06 22:35:00,513,338.0,150.0
2023-06-06 22:35:00,514,134.0,120.0
2023-06-06 22:35:00,516,0.0,0.0
2023-06-06 22:35:00,521,939.0,769.741516
2023-06-06 22:35:00,522,939.0,763.149109
2023-06-06 22:35:00,523,0.0,0.0
2023-06-06 22:35:00,524,0.0,0.0
2023-06-06 22:35:00,525,0.0,0.0
2023-06-06 22:35:00,526,208.398682,131.0
2023-06-06 22:35:00,527,1357.0,1058.099976
2023-06-06 22:35:00,528,131.0,131.0
2023-06-06 22:35:00,529,860.192322,634.885742
2023-06-06 22:35:00,530,860.192322,860.192322
2023-06-06 22:35:00,533,0.0,0.0
2023-06-06 22:35:00,534,0.0,0.0
2023-06-06 22:35:00,535,0.0,0.0
2023-06-06 22:35:00,536,99.0,33.5
2023-06-06 22:35:00,537,99.0,33.5
2023-06-06 22:35:00,538,104.666672,84.0
2023-06-06 22:35:00,539,343.0,174.0
2023-06-06 22:35:00,540,165.0,87.0
2023-06-06 22:35:00,541,0.0,0.0
2023-06-06 22:35:00,542,0.0,0.0
2023-06-06 22:35:00,544,0.0,0.0
2023-06-06 22:35:00,545,1012.0,795.0
2023-06-06 22:35:00,546,0.0,0.0
2023-06-06 22:35:00,547,0.0,0.0
2023-06-06 22:35:00,548,0.0,0.0
2023-06-06 22:35:00,549,275.0,87.0
2023-06-06 22:35:00,550,128.0,43.5
2023-06-06 22:35:00,552,0.0,0.0
2023-06-06 22:35:00,553,0.0,0.0
2023-06-06 22:40:00,1,0.0,0.0
2023-06-06 22:40:00,2,0.0,0.0
2023-06-06 22:40:00,3,0.0,0.0
2023-06-06 22:40:00,4,415.926056,364.991486
2023-06-06 22:40:00,5,416.720795,364.991486
2023-06-06 22:40:00,6,0.0,0.0
2023-06-06 22:40:00,7,0.0,0.0
2023-06-06 22:40:00,8,383.023041,330.0
2023-06-06 22:40:00,9,0.0,0.0
2023-06-06 22:40:00,10,443.582581,364.396393
2023-06-06 22:40:00,11,350.0,200.0
2023-06-06 22:40:00,12,350.0,200.0
2023-06-06 22:40:00,15,426.804138,396.334717
2023-06-06 22:40:00,16,0.0,0.0
2023-06-06 22:40:00,17,420.347839,380.347839
2023-06-06 22:40:00,18,401.84848,379.993195
2023-06-06 22:40:00,27,615.0,615.0
2023-06-06 22:40:00,28,612.0,612.0
2023-06-06 22:40:00,29,612.0,612.0
2023-06-06 22:40:00,33,0.0,0.0
2023-06-06 22:40:00,36,998.0,795.0
2023-06-06 22:40:00,37,992.0,795.0
2023-06-06 22:40:00,43,375.0,281.0
2023-06-06 22:40:00,46,502.953796,445.009064
2023-06-06 22:40:00,47,445.740448,409.996735
2023-06-06 22:40:00,48,456.0,409.897614
2023-06-06 22:40:00,49,0.0,0.0
2023-06-06 22:40:00,50,0.0,0.0
2023-06-06 22:40:00,51,463.0,405.012726
2023-06-06 22:40:00,52,0.0,0.0
2023-06-06 22:40:00,53,0.0,0.0
2023-06-06 22:40:00,54,0.0,0.0
2023-06-06 22:40:00,55,0.0,0.0
2023-06-06 22:40:00,56,0.0,0.0
2023-06-06 22:40:00,57,0.0,0.0
2023-06-06 22:40:00,58,0.0,0.0
2023-06-06 22:40:00,59,0.0,0.0
2023-06-06 22:40:00,60,0.0,0.0
2023-06-06 22:40:00,61,463.0,280.0
2023-06-06 22:40:00,62,0.0,0.0
2023-06-06 22:40:00,63,0.0,0.0
2023-06-06 22:40:00,64,331.775421,280.956818
2023-06-06 22:40:00,65,0.0,0.0
2023-06-06 22:40:00,66,379.77005,312.944122
2023-06-06 22:40:00,67,0.0,0.0
2023-06-06 22:40:00,68,378.480621,336.649323
2023-06-06 22:40:00,69,830.27124,670.220703
2023-06-06 22:40:00,70,876.364685,850.756836
2023-06-06 22:40:00,71,0.0,0.0
2023-06-06 22:40:00,72,44.0,25.002136
2023-06-06 22:40:00,73,0.0,0.0
2023-06-06 22:40:00,74,0.0,0.0
2023-06-06 22:40:00,75,0.0,0.0
2023-06-06 22:40:00,76,0.0,0.0
2023-06-06 22:40:00,77,0.0,0.0
2023-06-06 22:40:00,78,0.0,0.0
2023-06-06 22:40:00,79,0.0,0.0
2023-06-06 22:40:00,80,0.0,0.0
2023-06-06 22:40:00,83,390.836761,320.328949
2023-06-06 22:40:00,84,0.0,0.0
2023-06-06 22:40:00,85,359.651947,320.0
2023-06-06 22:40:00,86,0.0,0.0
2023-06-06 22:40:00,87,417.942261,329.782074
2023-06-06 22:40:00,88,0.0,0.0
2023-06-06 22:40:00,89,455.993927,380.018097
2023-06-06 22:40:00,90,0.0,0.0
2023-06-06 22:40:00,91,0.0,0.0
2023-06-06 22:40:00,92,947.077881,746.845947
2023-06-06 22:40:00,95,0.0,0.0
2023-06-06 22:40:00,96,0.0,0.0
2023-06-06 22:40:00,97,0.0,0.0
2023-06-06 22:40:00,98,0.0,0.0
2023-06-06 22:40:00,99,359.154297,261.0
2023-06-06 22:40:00,100,0.0,0.0
2023-06-06 22:40:00,101,0.0,0.0
2023-06-06 22:40:00,102,0.0,0.0
2023-06-06 22:40:00,103,0.0,0.0
2023-06-06 22:40:00,104,0.0,0.0
2023-06-06 22:40:00,105,0.0,0.0
2023-06-06 22:40:00,106,0.0,0.0
2023-06-06 22:40:00,107,0.0,0.0
2023-06-06 22:40:00,108,0.0,0.0
2023-06-06 22:40:00,112,0.0,0.0
2023-06-06 22:40:00,113,0.0,0.0
2023-06-06 22:40:00,114,0.0,0.0
2023-06-06 22:40:00,115,0.0,0.0
2023-06-06 22:40:00,116,917.99292,750.045654
2023-06-06 22:40:00,117,0.0,0.0
2023-06-06 22:40:00,118,0.0,0.0
2023-06-06 22:40:00,119,0.0,0.0
2023-06-06 22:40:00,120,0.0,0.0
2023-06-06 22:40:00,126,0.0,0.0
2023-06-06 22:40:00,127,8.0,8.0
2023-06-06 22:40:00,128,1002.0,750.0
2023-06-06 22:40:00,129,999.0,750.0
2023-06-06 22:40:00,130,0.0,0.0
2023-06-06 22:40:00,131,990.0,718.0
2023-06-06 22:40:00,132,954.0,758.0
2023-06-06 22:40:00,133,977.0,755.0
2023-06-06 22:40:00,134,0.0,0.0
2023-06-06 22:40:00,135,291.0,210.0
2023-06-06 22:40:00,136,164.5,109.996994
2023-06-06 22:40:00,137,164.5,109.996994
2023-06-06 22:40:00,138,186.0,124.0
2023-06-06 22:40:00,139,298.5,188.0
2023-06-06 22:40:00,140,298.5,188.0
2023-06-06 22:40:00,141,273.0,203.0
2023-06-06 22:40:00,142,172.0,88.0
2023-06-06 22:40:00,143,172.0,89.143059
2023-06-06 22:40:00,144,178.0,104.0
2023-06-06 22:40:00,145,170.0,88.436272
2023-06-06 22:40:00,146,170.0,88.436272
2023-06-06 22:40:00,147,176.0,104.0
2023-06-06 22:40:00,150,0.0,0.0
2023-06-06 22:40:00,151,0.0,0.0
2023-06-06 22:40:00,152,0.0,0.0
2023-06-06 22:40:00,153,0.0,0.0
2023-06-06 22:40:00,154,0.0,0.0
2023-06-06 22:40:00,155,0.0,0.0
2023-06-06 22:40:00,156,412.0,350.0
2023-06-06 22:40:00,158,0.0,0.0
2023-06-06 22:40:00,159,0.0,0.0
2023-06-06 22:40:00,160,0.0,0.0
2023-06-06 22:40:00,161,299.998077,220.003342
2023-06-06 22:40:00,162,299.998077,220.003342
2023-06-06 22:40:00,166,0.0,0.0
2023-06-06 22:40:00,167,0.0,0.0
2023-06-06 22:40:00,168,0.0,0.0
2023-06-06 22:40:00,169,0.0,0.0
2023-06-06 22:40:00,170,0.0,0.0
2023-06-06 22:40:00,171,0.0,0.0
2023-06-06 22:40:00,172,0.0,0.0
2023-06-06 22:40:00,173,0.0,0.0
2023-06-06 22:40:00,174,0.0,0.0
2023-06-06 22:40:00,175,300.0,162.0
2023-06-06 22:40:00,176,300.0,163.762299
2023-06-06 22:40:00,177,299.0,216.0
2023-06-06 22:40:00,178,0.0,0.0
2023-06-06 22:40:00,179,0.0,0.0
2023-06-06 22:40:00,180,0.0,0.0
2023-06-06 22:40:00,181,158.5,119.995728
2023-06-06 22:40:00,182,158.5,119.995728
2023-06-06 22:40:00,183,182.0,120.0
2023-06-06 22:40:00,184,155.0,119.995728
2023-06-06 22:40:00,185,155.0,114.0
2023-06-06 22:40:00,186,184.0,122.0
2023-06-06 22:40:00,187,159.5,119.995728
2023-06-06 22:40:00,188,159.5,119.995728
2023-06-06 22:40:00,189,185.0,120.0
2023-06-06 22:40:00,190,1000.0,795.0
2023-06-06 22:40:00,191,1000.0,795.0
2023-06-06 22:40:00,193,0.0,0.0
2023-06-06 22:40:00,194,0.0,0.0
2023-06-06 22:40:00,195,0.0,0.0
2023-06-06 22:40:00,196,0.0,0.0
2023-06-06 22:40:00,197,200.0,121.104446
2023-06-06 22:40:00,198,0.0,0.0
2023-06-06 22:40:00,200,0.0,0.0
2023-06-06 22:40:00,207,0.0,0.0
2023-06-06 22:40:00,208,0.0,0.0
2023-06-06 22:40:00,209,0.0,0.0
2023-06-06 22:40:00,210,0.0,0.0
2023-06-06 22:40:00,211,0.0,0.0
2023-06-06 22:40:00,212,0.0,0.0
2023-06-06 22:40:00,213,0.0,0.0
2023-06-06 22:40:00,214,76.5,67.0
2023-06-06 22:40:00,215,76.5,67.0
2023-06-06 22:40:00,216,81.333336,67.0
2023-06-06 22:40:00,217,0.0,0.0
2023-06-06 22:40:00,218,27.0,20.99826
2023-06-06 22:40:00,219,0.0,0.0
2023-06-06 22:40:00,220,27.0,20.99826
2023-06-06 22:40:00,231,0.0,0.0
2023-06-06 22:40:00,232,0.0,0.0
2023-06-06 22:40:00,233,0.0,0.0
2023-06-06 22:40:00,234,0.0,0.0
2023-06-06 22:40:00,237,0.0,0.0
2023-06-06 22:40:00,238,0.0,0.0
2023-06-06 22:40:00,240,292.0,200.0
2023-06-06 22:40:00,241,144.0,100.0
2023-06-06 22:40:00,242,0.0,0.0
2023-06-06 22:40:00,243,0.0,0.0
2023-06-06 22:40:00,244,0.0,0.0
2023-06-06 22:40:00,247,0.0,0.0
2023-06-06 22:40:00,248,0.0,0.0
2023-06-06 22:40:00,249,166.333328,99.46228
2023-06-06 22:40:00,250,166.333328,99.279175
2023-06-06 22:40:00,251,166.333328,99.553833
2023-06-06 22:40:00,252,255.0,195.0
2023-06-06 22:40:00,253,0.0,0.0
2023-06-06 22:40:00,254,0.0,0.0
2023-06-06 22:40:00,255,255.0,175.0
2023-06-06 22:40:00,256,255.0,175.0
2023-06-06 22:40:00,257,266.0,222.0
2023-06-06 22:40:00,258,259.0,172.002289
2023-06-06 22:40:00,259,259.0,172.002289
2023-06-06 22:40:00,260,271.0,212.0
2023-06-06 22:40:00,264,10.0,5.000229
2023-06-06 22:40:00,265,0.0,0.0
2023-06-06 22:40:00,266,298.364136,230.0
2023-06-06 22:40:00,267,0.0,0.0
2023-06-06 22:40:00,268,0.0,0.0
2023-06-06 22:40:00,269,0.0,0.0
2023-06-06 22:40:00,270,0.0,0.0
2023-06-06 22:40:00,271,0.0,0.0
2023-06-06 22:40:00,272,0.0,0.0
2023-06-06 22:40:00,273,0.0,0.0
2023-06-06 22:40:00,274,0.0,0.0
2023-06-06 22:40:00,275,0.0,0.0
2023-06-06 22:40:00,276,0.0,0.0
2023-06-06 22:40:00,277,0.0,0.0
2023-06-06 22:40:00,278,0.0,0.0
2023-06-06 22:40:00,279,0.0,0.0
2023-06-06 22:40:00,280,0.0,0.0
2023-06-06 22:40:00,281,0.0,0.0
2023-06-06 22:40:00,282,0.0,0.0
2023-06-06 22:40:00,283,0.0,0.0
2023-06-06 22:40:00,284,0.0,0.0
2023-06-06 22:40:00,285,0.0,0.0
2023-06-06 22:40:00,286,0.0,0.0
2023-06-06 22:40:00,287,0.0,0.0
2023-06-06 22:40:00,288,0.0,0.0
2023-06-06 22:40:00,289,0.0,0.0
2023-06-06 22:40:00,290,0.0,0.0
2023-06-06 22:40:00,291,99.0,53.460419
2023-06-06 22:40:00,292,99.0,53.014084
2023-06-06 22:40:00,293,0.0,0.0
2023-06-06 22:40:00,294,106.0,84.0
2023-06-06 22:40:00,299,0.0,0.0
2023-06-06 22:40:00,300,0.0,0.0
2023-06-06 22:40:00,301,185.5,133.0
2023-06-06 22:40:00,302,185.5,133.0
2023-06-06 22:40:00,303,0.0,0.0
2023-06-06 22:40:00,304,204.0,128.999451
2023-06-06 22:40:00,305,394.0,310.000916
2023-06-06 22:40:00,306,375.0,297.007629
2023-06-06 22:40:00,307,304.43512,207.007019
2023-06-06 22:40:00,308,0.0,0.0
2023-06-06 22:40:00,309,0.0,0.0
2023-06-06 22:40:00,310,0.0,0.0
2023-06-06 22:40:00,311,0.0,0.0
2023-06-06 22:40:00,312,0.0,0.0
2023-06-06 22:40:00,313,0.0,0.0
2023-06-06 22:40:00,314,0.0,0.0
2023-06-06 22:40:00,315,0.0,0.0
2023-06-06 22:40:00,316,0.0,0.0
2023-06-06 22:40:00,317,0.0,0.0
2023-06-06 22:40:00,318,0.0,0.0
2023-06-06 22:40:00,319,0.0,0.0
2023-06-06 22:40:00,320,0.0,0.0
2023-06-06 22:40:00,321,0.0,0.0
2023-06-06 22:40:00,322,0.0,0.0
2023-06-06 22:40:00,323,173.5,122.0
2023-06-06 22:40:00,324,0.0,0.0
2023-06-06 22:40:00,325,87.5,68.0
2023-06-06 22:40:00,326,0.0,0.0
2023-06-06 22:40:00,327,0.0,0.0
2023-06-06 22:40:00,328,0.0,0.0
2023-06-06 22:40:00,329,0.0,0.0
2023-06-06 22:40:00,330,0.0,0.0
2023-06-06 22:40:00,331,815.968628,644.627686
2023-06-06 22:40:00,332,0.0,0.0
2023-06-06 22:40:00,333,0.0,0.0
2023-06-06 22:40:00,334,0.0,0.0
2023-06-06 22:40:00,335,0.0,0.0
2023-06-06 22:40:00,336,0.0,0.0
2023-06-06 22:40:00,337,0.0,0.0
2023-06-06 22:40:00,338,0.0,0.0
2023-06-06 22:40:00,339,0.0,0.0
2023-06-06 22:40:00,340,818.0,679.986938
2023-06-06 22:40:00,341,817.0,676.668091
2023-06-06 22:40:00,342,0.0,0.0
2023-06-06 22:40:00,343,0.0,0.0
2023-06-06 22:40:00,344,0.0,0.0
2023-06-06 22:40:00,345,0.0,0.0
2023-06-06 22:40:00,346,0.0,0.0
2023-06-06 22:40:00,347,163.0,163.0
2023-06-06 22:40:00,348,164.0,119.991135
2023-06-06 22:40:00,349,164.0,119.991135
2023-06-06 22:40:00,350,0.0,0.0
2023-06-06 22:40:00,351,192.666672,119.991135
2023-06-06 22:40:00,352,0.0,0.0
2023-06-06 22:40:00,353,250.0,140.0
2023-06-06 22:40:00,354,250.0,140.0
2023-06-06 22:40:00,355,250.0,140.0
2023-06-06 22:40:00,356,13.5,10.0
2023-06-06 22:40:00,357,0.0,0.0
2023-06-06 22:40:00,358,0.0,0.0
2023-06-06 22:40:00,359,0.0,0.0
2023-06-06 22:40:00,360,0.0,0.0
2023-06-06 22:40:00,361,22.5,7.0
2023-06-06 22:40:00,362,22.5,7.0
2023-06-06 22:40:00,363,22.5,10.0
2023-06-06 22:40:00,364,771.056763,665.0
2023-06-06 22:40:00,365,0.0,0.0
2023-06-06 22:40:00,366,0.0,0.0
2023-06-06 22:40:00,367,411.411987,355.0
2023-06-06 22:40:00,368,0.0,0.0
2023-06-06 22:40:00,369,0.0,0.0
2023-06-06 22:40:00,370,0.0,0.0
2023-06-06 22:40:00,371,0.0,0.0
2023-06-06 22:40:00,372,0.0,0.0
2023-06-06 22:40:00,373,0.0,0.0
2023-06-06 22:40:00,374,0.0,0.0
2023-06-06 22:40:00,375,0.0,0.0
2023-06-06 22:40:00,376,0.0,0.0
2023-06-06 22:40:00,377,0.0,0.0
2023-06-06 22:40:00,378,0.0,0.0
2023-06-06 22:40:00,379,41.5,41.5
2023-06-06 22:40:00,380,41.5,41.5
2023-06-06 22:40:00,381,30.0,25.0
2023-06-06 22:40:00,382,0.0,0.0
2023-06-06 22:40:00,383,0.0,0.0
2023-06-06 22:40:00,384,0.0,0.0
2023-06-06 22:40:00,385,0.0,0.0
2023-06-06 22:40:00,386,0.0,0.0
2023-06-06 22:40:00,387,0.0,0.0
2023-06-06 22:40:00,388,0.0,0.0
2023-06-06 22:40:00,389,0.0,0.0
2023-06-06 22:40:00,390,0.0,0.0
2023-06-06 22:40:00,419,0.0,0.0
2023-06-06 22:40:00,420,306.0,160.002441
2023-06-06 22:40:00,421,160.0,80.001221
2023-06-06 22:40:00,422,266.0,186.0
2023-06-06 22:40:00,423,266.0,186.0
2023-06-06 22:40:00,432,307.0,220.0
2023-06-06 22:40:00,433,388.840332,267.0
2023-06-06 22:40:00,434,282.5,189.016327
2023-06-06 22:40:00,435,282.5,189.016327
2023-06-06 22:40:00,436,284.5,189.016327
2023-06-06 22:40:00,437,284.5,189.016327
2023-06-06 22:40:00,438,286.0,206.0
2023-06-06 22:40:00,439,288.0,206.0
2023-06-06 22:40:00,440,166.5,120.0
2023-06-06 22:40:00,441,166.5,120.0
2023-06-06 22:40:00,442,176.0,120.0
2023-06-06 22:40:00,443,0.0,0.0
2023-06-06 22:40:00,444,0.0,0.0
2023-06-06 22:40:00,450,232.0,228.0
2023-06-06 22:40:00,451,93.0,93.0
2023-06-06 22:40:00,452,252.0,130.094299
2023-06-06 22:40:00,453,137.0,85.0
2023-06-06 22:40:00,459,396.623535,276.0
2023-06-06 22:40:00,467,10.75862,5.000153
2023-06-06 22:40:00,468,10.75862,4.000366
2023-06-06 22:40:00,469,0.0,0.0
2023-06-06 22:40:00,471,3.833045,0.0
2023-06-06 22:40:00,472,245.0,180.0
2023-06-06 22:40:00,473,121.0,90.0
2023-06-06 22:40:00,474,231.0,180.0
2023-06-06 22:40:00,475,130.0,90.0
2023-06-06 22:40:00,477,0.0,0.0
2023-06-06 22:40:00,478,0.0,0.0
2023-06-06 22:40:00,479,0.0,0.0
2023-06-06 22:40:00,480,0.0,0.0
2023-06-06 22:40:00,481,0.0,0.0
2023-06-06 22:40:00,482,0.0,0.0
2023-06-06 22:40:00,485,0.0,0.0
2023-06-06 22:40:00,486,0.0,0.0
2023-06-06 22:40:00,487,0.0,0.0
2023-06-06 22:40:00,488,0.0,0.0
2023-06-06 22:40:00,489,1001.0,795.0
2023-06-06 22:40:00,490,1002.0,795.0
2023-06-06 22:40:00,491,969.0,791.0
2023-06-06 22:40:00,492,0.0,0.0
2023-06-06 22:40:00,493,995.0,795.0
2023-06-06 22:40:00,494,994.0,795.0
2023-06-06 22:40:00,495,299.999908,200.0
2023-06-06 22:40:00,496,0.0,0.0
2023-06-06 22:40:00,497,0.0,0.0
2023-06-06 22:40:00,498,0.0,0.0
2023-06-06 22:40:00,499,366.0,265.0
2023-06-06 22:40:00,501,299.5,167.006409
2023-06-06 22:40:00,502,167.0,167.0
2023-06-06 22:40:00,503,292.0,204.0
2023-06-06 22:40:00,507,0.0,0.0
2023-06-06 22:40:00,508,0.0,0.0
2023-06-06 22:40:00,511,0.0,0.0
2023-06-06 22:40:00,512,0.0,0.0
2023-06-06 22:40:00,513,338.0,150.0
2023-06-06 22:40:00,514,134.0,120.0
2023-06-06 22:40:00,516,0.0,0.0
2023-06-06 22:40:00,521,939.0,758.590271
2023-06-06 22:40:00,522,939.0,755.02002
2023-06-06 22:40:00,523,0.0,0.0
2023-06-06 22:40:00,524,0.0,0.0
2023-06-06 22:40:00,525,0.0,0.0
2023-06-06 22:40:00,526,208.970947,131.0
2023-06-06 22:40:00,527,1357.0,1058.099976
2023-06-06 22:40:00,528,131.0,131.0
2023-06-06 22:40:00,529,860.192322,620.244934
2023-06-06 22:40:00,530,860.192322,577.0
2023-06-06 22:40:00,533,0.0,0.0
2023-06-06 22:40:00,534,0.0,0.0
2023-06-06 22:40:00,535,0.0,0.0
2023-06-06 22:40:00,536,99.0,33.5
2023-06-06 22:40:00,537,99.0,33.5
2023-06-06 22:40:00,538,104.666672,84.0
2023-06-06 22:40:00,539,343.0,174.0
2023-06-06 22:40:00,540,165.0,87.0
2023-06-06 22:40:00,541,0.0,0.0
2023-06-06 22:40:00,542,0.0,0.0
2023-06-06 22:40:00,544,0.0,0.0
2023-06-06 22:40:00,545,1012.0,795.0
2023-06-06 22:40:00,546,0.0,0.0
2023-06-06 22:40:00,547,0.0,0.0
2023-06-06 22:40:00,548,0.0,0.0
2023-06-06 22:40:00,549,275.0,87.0
2023-06-06 22:40:00,550,128.0,43.5
2023-06-06 22:40:00,552,0.0,0.0
2023-06-06 22:40:00,553,0.0,0.0
2023-06-06 22:45:00,1,0.0,0.0
2023-06-06 22:45:00,2,0.0,0.0
2023-06-06 22:45:00,3,0.0,0.0
2023-06-06 22:45:00,4,381.231567,364.991486
2023-06-06 22:45:00,5,412.856781,364.991486
2023-06-06 22:45:00,6,0.0,0.0
2023-06-06 22:45:00,7,0.0,0.0
2023-06-06 22:45:00,8,372.28714,330.0
2023-06-06 22:45:00,9,0.0,0.0
2023-06-06 22:45:00,10,444.19986,364.396393
2023-06-06 22:45:00,11,350.0,200.0
2023-06-06 22:45:00,12,350.0,200.0
2023-06-06 22:45:00,15,409.085876,395.968506
2023-06-06 22:45:00,16,0.0,0.0
2023-06-06 22:45:00,17,388.671204,379.819733
2023-06-06 22:45:00,18,379.968414,379.968414
2023-06-06 22:45:00,27,615.0,615.0
2023-06-06 22:45:00,28,612.0,612.0
2023-06-06 22:45:00,29,612.0,612.0
2023-06-06 22:45:00,33,0.0,0.0
2023-06-06 22:45:00,36,998.0,795.0
2023-06-06 22:45:00,37,992.0,795.0
2023-06-06 22:45:00,43,375.0,281.0
2023-06-06 22:45:00,46,503.955139,445.009064
2023-06-06 22:45:00,47,437.51474,409.996735
2023-06-06 22:45:00,48,456.0,409.897614
2023-06-06 22:45:00,49,0.0,0.0
2023-06-06 22:45:00,50,0.0,0.0
2023-06-06 22:45:00,51,463.0,405.012726
2023-06-06 22:45:00,52,0.0,0.0
2023-06-06 22:45:00,53,0.0,0.0
2023-06-06 22:45:00,54,0.0,0.0
2023-06-06 22:45:00,55,0.0,0.0
2023-06-06 22:45:00,56,0.0,0.0
2023-06-06 22:45:00,57,0.0,0.0
2023-06-06 22:45:00,58,0.0,0.0
2023-06-06 22:45:00,59,0.0,0.0
2023-06-06 22:45:00,60,0.0,0.0
2023-06-06 22:45:00,61,463.0,280.0
2023-06-06 22:45:00,62,0.0,0.0
2023-06-06 22:45:00,63,0.0,0.0
2023-06-06 22:45:00,64,330.299469,280.956818
2023-06-06 22:45:00,65,0.0,0.0
2023-06-06 22:45:00,66,379.77005,312.919342
2023-06-06 22:45:00,67,0.0,0.0
2023-06-06 22:45:00,68,378.480621,336.649323
2023-06-06 22:45:00,69,830.27124,670.220703
2023-06-06 22:45:00,70,876.364685,850.756836
2023-06-06 22:45:00,71,0.0,0.0
2023-06-06 22:45:00,72,44.0,25.002136
2023-06-06 22:45:00,73,0.0,0.0
2023-06-06 22:45:00,74,0.0,0.0
2023-06-06 22:45:00,75,0.0,0.0
2023-06-06 22:45:00,76,0.0,0.0
2023-06-06 22:45:00,77,0.0,0.0
2023-06-06 22:45:00,78,0.0,0.0
2023-06-06 22:45:00,79,0.0,0.0
2023-06-06 22:45:00,80,0.0,0.0
2023-06-06 22:45:00,83,358.363831,320.279266
2023-06-06 22:45:00,84,0.0,0.0
2023-06-06 22:45:00,85,350.543823,320.0
2023-06-06 22:45:00,86,0.0,0.0
2023-06-06 22:45:00,87,402.069733,329.782074
2023-06-06 22:45:00,88,0.0,0.0
2023-06-06 22:45:00,89,455.993927,380.018097
2023-06-06 22:45:00,90,0.0,0.0
2023-06-06 22:45:00,91,0.0,0.0
2023-06-06 22:45:00,92,947.077881,752.808105
2023-06-06 22:45:00,95,0.0,0.0
2023-06-06 22:45:00,96,0.0,0.0
2023-06-06 22:45:00,97,0.0,0.0
2023-06-06 22:45:00,98,0.0,0.0
2023-06-06 22:45:00,99,358.008392,261.0
2023-06-06 22:45:00,100,0.0,0.0
2023-06-06 22:45:00,101,0.0,0.0
2023-06-06 22:45:00,102,0.0,0.0
2023-06-06 22:45:00,103,0.0,0.0
2023-06-06 22:45:00,104,0.0,0.0
2023-06-06 22:45:00,105,0.0,0.0
2023-06-06 22:45:00,106,0.0,0.0
2023-06-06 22:45:00,107,0.0,0.0
2023-06-06 22:45:00,108,0.0,0.0
2023-06-06 22:45:00,112,0.0,0.0
2023-06-06 22:45:00,113,0.0,0.0
2023-06-06 22:45:00,114,0.0,0.0
2023-06-06 22:45:00,115,0.0,0.0
2023-06-06 22:45:00,116,917.99292,750.045654
2023-06-06 22:45:00,117,0.0,0.0
2023-06-06 22:45:00,118,0.0,0.0
2023-06-06 22:45:00,119,0.0,0.0
2023-06-06 22:45:00,120,0.0,0.0
2023-06-06 22:45:00,126,0.0,0.0
2023-06-06 22:45:00,127,8.0,8.0
2023-06-06 22:45:00,128,1002.0,750.0
2023-06-06 22:45:00,129,999.0,750.0
2023-06-06 22:45:00,130,0.0,0.0
2023-06-06 22:45:00,131,990.0,718.0
2023-06-06 22:45:00,132,954.0,758.0
2023-06-06 22:45:00,133,977.0,755.0
2023-06-06 22:45:00,134,0.0,0.0
2023-06-06 22:45:00,135,291.0,210.0
2023-06-06 22:45:00,136,164.5,109.996994
2023-06-06 22:45:00,137,164.5,109.996994
2023-06-06 22:45:00,138,186.0,124.0
2023-06-06 22:45:00,139,298.5,188.0
2023-06-06 22:45:00,140,298.5,188.0
2023-06-06 22:45:00,141,273.0,203.0
2023-06-06 22:45:00,142,172.0,88.0
2023-06-06 22:45:00,143,172.0,89.143059
2023-06-06 22:45:00,144,178.0,104.0
2023-06-06 22:45:00,145,170.0,88.436272
2023-06-06 22:45:00,146,170.0,88.436272
2023-06-06 22:45:00,147,176.0,104.0
2023-06-06 22:45:00,150,0.0,0.0
2023-06-06 22:45:00,151,0.0,0.0
2023-06-06 22:45:00,152,0.0,0.0
2023-06-06 22:45:00,153,0.0,0.0
2023-06-06 22:45:00,154,0.0,0.0
2023-06-06 22:45:00,155,0.0,0.0
2023-06-06 22:45:00,156,412.0,350.0
2023-06-06 22:45:00,158,0.0,0.0
2023-06-06 22:45:00,159,0.0,0.0
2023-06-06 22:45:00,160,0.0,0.0
2023-06-06 22:45:00,161,299.998077,220.003342
2023-06-06 22:45:00,162,299.998077,220.003342
2023-06-06 22:45:00,166,0.0,0.0
2023-06-06 22:45:00,167,0.0,0.0
2023-06-06 22:45:00,168,0.0,0.0
2023-06-06 22:45:00,169,0.0,0.0
2023-06-06 22:45:00,170,0.0,0.0
2023-06-06 22:45:00,171,0.0,0.0
2023-06-06 22:45:00,172,0.0,0.0
2023-06-06 22:45:00,173,0.0,0.0
2023-06-06 22:45:00,174,0.0,0.0
2023-06-06 22:45:00,175,300.0,162.0
2023-06-06 22:45:00,176,300.0,163.476166
2023-06-06 22:45:00,177,299.0,216.0
2023-06-06 22:45:00,178,0.0,0.0
2023-06-06 22:45:00,179,0.0,0.0
2023-06-06 22:45:00,180,0.0,0.0
2023-06-06 22:45:00,181,158.5,119.995728
2023-06-06 22:45:00,182,158.5,119.995728
2023-06-06 22:45:00,183,182.0,120.0
2023-06-06 22:45:00,184,155.0,119.995728
2023-06-06 22:45:00,185,155.0,114.0
2023-06-06 22:45:00,186,184.0,122.0
2023-06-06 22:45:00,187,159.5,119.995728
2023-06-06 22:45:00,188,159.5,119.995728
2023-06-06 22:45:00,189,185.0,120.0
2023-06-06 22:45:00,190,1000.0,795.0
2023-06-06 22:45:00,191,1000.0,795.0
2023-06-06 22:45:00,193,0.0,0.0
2023-06-06 22:45:00,194,0.0,0.0
2023-06-06 22:45:00,195,0.0,0.0
2023-06-06 22:45:00,196,0.0,0.0
2023-06-06 22:45:00,197,200.0,121.167313
2023-06-06 22:45:00,198,0.0,0.0
2023-06-06 22:45:00,200,0.0,0.0
2023-06-06 22:45:00,207,0.0,0.0
2023-06-06 22:45:00,208,0.0,0.0
2023-06-06 22:45:00,209,0.0,0.0
2023-06-06 22:45:00,210,0.0,0.0
2023-06-06 22:45:00,211,0.0,0.0
2023-06-06 22:45:00,212,0.0,0.0
2023-06-06 22:45:00,213,0.0,0.0
2023-06-06 22:45:00,214,76.5,67.0
2023-06-06 22:45:00,215,76.5,67.0
2023-06-06 22:45:00,216,81.333336,67.0
2023-06-06 22:45:00,217,0.0,0.0
2023-06-06 22:45:00,218,27.0,20.99826
2023-06-06 22:45:00,219,0.0,0.0
2023-06-06 22:45:00,220,27.0,20.99826
2023-06-06 22:45:00,231,0.0,0.0
2023-06-06 22:45:00,232,0.0,0.0
2023-06-06 22:45:00,233,0.0,0.0
2023-06-06 22:45:00,234,0.0,0.0
2023-06-06 22:45:00,237,0.0,0.0
2023-06-06 22:45:00,238,0.0,0.0
2023-06-06 22:45:00,240,292.0,200.0
2023-06-06 22:45:00,241,144.0,100.0
2023-06-06 22:45:00,242,0.0,0.0
2023-06-06 22:45:00,243,0.0,0.0
2023-06-06 22:45:00,244,0.0,0.0
2023-06-06 22:45:00,247,0.0,0.0
2023-06-06 22:45:00,248,0.0,0.0
2023-06-06 22:45:00,249,166.333328,99.498901
2023-06-06 22:45:00,250,166.333328,99.334106
2023-06-06 22:45:00,251,166.333328,99.498901
2023-06-06 22:45:00,252,255.0,195.0
2023-06-06 22:45:00,253,0.0,0.0
2023-06-06 22:45:00,254,0.0,0.0
2023-06-06 22:45:00,255,255.0,175.0
2023-06-06 22:45:00,256,255.0,175.0
2023-06-06 22:45:00,257,266.0,222.0
2023-06-06 22:45:00,258,259.0,172.002289
2023-06-06 22:45:00,259,259.0,172.002289
2023-06-06 22:45:00,260,271.0,212.0
2023-06-06 22:45:00,264,10.0,5.000229
2023-06-06 22:45:00,265,0.0,0.0
2023-06-06 22:45:00,266,298.364136,230.0
2023-06-06 22:45:00,267,0.0,0.0
2023-06-06 22:45:00,268,0.0,0.0
2023-06-06 22:45:00,269,0.0,0.0
2023-06-06 22:45:00,270,0.0,0.0
2023-06-06 22:45:00,271,0.0,0.0
2023-06-06 22:45:00,272,0.0,0.0
2023-06-06 22:45:00,273,0.0,0.0
2023-06-06 22:45:00,274,0.0,0.0
2023-06-06 22:45:00,275,0.0,0.0
2023-06-06 22:45:00,276,0.0,0.0
2023-06-06 22:45:00,277,0.0,0.0
2023-06-06 22:45:00,278,0.0,0.0
2023-06-06 22:45:00,279,0.0,0.0
2023-06-06 22:45:00,280,0.0,0.0
2023-06-06 22:45:00,281,0.0,0.0
2023-06-06 22:45:00,282,0.0,0.0
2023-06-06 22:45:00,283,0.0,0.0
2023-06-06 22:45:00,284,0.0,0.0
2023-06-06 22:45:00,285,0.0,0.0
2023-06-06 22:45:00,286,0.0,0.0
2023-06-06 22:45:00,287,0.0,0.0
2023-06-06 22:45:00,288,0.0,0.0
2023-06-06 22:45:00,289,0.0,0.0
2023-06-06 22:45:00,290,0.0,0.0
2023-06-06 22:45:00,291,99.0,53.500473
2023-06-06 22:45:00,292,99.0,53.054138
2023-06-06 22:45:00,293,0.0,0.0
2023-06-06 22:45:00,294,106.0,84.0
2023-06-06 22:45:00,299,0.0,0.0
2023-06-06 22:45:00,300,0.0,0.0
2023-06-06 22:45:00,301,185.5,133.0
2023-06-06 22:45:00,302,185.5,133.0
2023-06-06 22:45:00,303,0.0,0.0
2023-06-06 22:45:00,304,204.0,128.999451
2023-06-06 22:45:00,305,394.0,310.000916
2023-06-06 22:45:00,306,375.0,297.007629
2023-06-06 22:45:00,307,303.568298,207.007019
2023-06-06 22:45:00,308,0.0,0.0
2023-06-06 22:45:00,309,0.0,0.0
2023-06-06 22:45:00,310,0.0,0.0
2023-06-06 22:45:00,311,0.0,0.0
2023-06-06 22:45:00,312,0.0,0.0
2023-06-06 22:45:00,313,0.0,0.0
2023-06-06 22:45:00,314,0.0,0.0
2023-06-06 22:45:00,315,0.0,0.0
2023-06-06 22:45:00,316,0.0,0.0
2023-06-06 22:45:00,317,0.0,0.0
2023-06-06 22:45:00,318,0.0,0.0
2023-06-06 22:45:00,319,0.0,0.0
2023-06-06 22:45:00,320,0.0,0.0
2023-06-06 22:45:00,321,0.0,0.0
2023-06-06 22:45:00,322,0.0,0.0
2023-06-06 22:45:00,323,173.5,122.0
2023-06-06 22:45:00,324,0.0,0.0
2023-06-06 22:45:00,325,87.5,68.0
2023-06-06 22:45:00,326,0.0,0.0
2023-06-06 22:45:00,327,0.0,0.0
2023-06-06 22:45:00,328,0.0,0.0
2023-06-06 22:45:00,329,0.0,0.0
2023-06-06 22:45:00,330,0.0,0.0
2023-06-06 22:45:00,331,815.968628,644.627686
2023-06-06 22:45:00,332,0.0,0.0
2023-06-06 22:45:00,333,0.0,0.0
2023-06-06 22:45:00,334,0.0,0.0
2023-06-06 22:45:00,335,0.0,0.0
2023-06-06 22:45:00,336,0.0,0.0
2023-06-06 22:45:00,337,0.0,0.0
2023-06-06 22:45:00,338,0.0,0.0
2023-06-06 22:45:00,339,0.0,0.0
2023-06-06 22:45:00,340,818.0,680.360352
2023-06-06 22:45:00,341,817.0,676.668091
2023-06-06 22:45:00,342,0.0,0.0
2023-06-06 22:45:00,343,0.0,0.0
2023-06-06 22:45:00,344,0.0,0.0
2023-06-06 22:45:00,345,0.0,0.0
2023-06-06 22:45:00,346,0.0,0.0
2023-06-06 22:45:00,347,163.0,163.0
2023-06-06 22:45:00,348,164.0,119.991135
2023-06-06 22:45:00,349,164.0,119.991135
2023-06-06 22:45:00,350,0.0,0.0
2023-06-06 22:45:00,351,192.666672,119.991135
2023-06-06 22:45:00,352,0.0,0.0
2023-06-06 22:45:00,353,250.0,140.0
2023-06-06 22:45:00,354,250.0,140.0
2023-06-06 22:45:00,355,250.0,140.0
2023-06-06 22:45:00,356,13.5,10.0
2023-06-06 22:45:00,357,0.0,0.0
2023-06-06 22:45:00,358,0.0,0.0
2023-06-06 22:45:00,359,0.0,0.0
2023-06-06 22:45:00,360,0.0,0.0
2023-06-06 22:45:00,361,22.5,7.0
2023-06-06 22:45:00,362,22.5,7.0
2023-06-06 22:45:00,363,22.5,10.0
2023-06-06 22:45:00,364,771.056763,665.0
2023-06-06 22:45:00,365,0.0,0.0
2023-06-06 22:45:00,366,0.0,0.0
2023-06-06 22:45:00,367,413.911499,355.0
2023-06-06 22:45:00,368,0.0,0.0
2023-06-06 22:45:00,369,0.0,0.0
2023-06-06 22:45:00,370,0.0,0.0
2023-06-06 22:45:00,371,0.0,0.0
2023-06-06 22:45:00,372,0.0,0.0
2023-06-06 22:45:00,373,0.0,0.0
2023-06-06 22:45:00,374,0.0,0.0
2023-06-06 22:45:00,375,0.0,0.0
2023-06-06 22:45:00,376,0.0,0.0
2023-06-06 22:45:00,377,0.0,0.0
2023-06-06 22:45:00,378,0.0,0.0
2023-06-06 22:45:00,379,41.5,41.5
2023-06-06 22:45:00,380,41.5,41.5
2023-06-06 22:45:00,381,30.0,25.0
2023-06-06 22:45:00,382,0.0,0.0
2023-06-06 22:45:00,383,0.0,0.0
2023-06-06 22:45:00,384,0.0,0.0
2023-06-06 22:45:00,385,0.0,0.0
2023-06-06 22:45:00,386,0.0,0.0
2023-06-06 22:45:00,387,0.0,0.0
2023-06-06 22:45:00,388,0.0,0.0
2023-06-06 22:45:00,389,0.0,0.0
2023-06-06 22:45:00,390,0.0,0.0
2023-06-06 22:45:00,419,0.0,0.0
2023-06-06 22:45:00,420,306.0,160.002441
2023-06-06 22:45:00,421,160.0,80.001221
2023-06-06 22:45:00,422,266.0,186.0
2023-06-06 22:45:00,423,266.0,186.0
2023-06-06 22:45:00,432,307.0,220.0
2023-06-06 22:45:00,433,388.559021,267.0
2023-06-06 22:45:00,434,282.5,189.016327
2023-06-06 22:45:00,435,282.5,189.016327
2023-06-06 22:45:00,436,284.5,189.016327
2023-06-06 22:45:00,437,284.5,189.016327
2023-06-06 22:45:00,438,286.0,206.0
2023-06-06 22:45:00,439,288.0,206.0
2023-06-06 22:45:00,440,166.5,120.0
2023-06-06 22:45:00,441,166.5,120.0
2023-06-06 22:45:00,442,176.0,120.0
2023-06-06 22:45:00,443,0.0,0.0
2023-06-06 22:45:00,444,0.0,0.0
2023-06-06 22:45:00,450,232.0,228.0
2023-06-06 22:45:00,451,93.0,93.0
2023-06-06 22:45:00,452,252.0,130.094299
2023-06-06 22:45:00,453,137.0,85.0
2023-06-06 22:45:00,459,396.797821,276.0
2023-06-06 22:45:00,467,10.75862,5.000153
2023-06-06 22:45:00,468,10.75862,4.000366
2023-06-06 22:45:00,469,0.0,0.0
2023-06-06 22:45:00,471,4.590468,0.0
2023-06-06 22:45:00,472,245.0,180.0
2023-06-06 22:45:00,473,121.0,90.0
2023-06-06 22:45:00,474,231.0,180.0
2023-06-06 22:45:00,475,130.0,90.0
2023-06-06 22:45:00,477,0.0,0.0
2023-06-06 22:45:00,478,0.0,0.0
2023-06-06 22:45:00,479,0.0,0.0
2023-06-06 22:45:00,480,0.0,0.0
2023-06-06 22:45:00,481,0.0,0.0
2023-06-06 22:45:00,482,0.0,0.0
2023-06-06 22:45:00,485,0.0,0.0
2023-06-06 22:45:00,486,0.0,0.0
2023-06-06 22:45:00,487,0.0,0.0
2023-06-06 22:45:00,488,0.0,0.0
2023-06-06 22:45:00,489,1001.0,795.0
2023-06-06 22:45:00,490,1002.0,795.0
2023-06-06 22:45:00,491,969.0,791.0
2023-06-06 22:45:00,492,0.0,0.0
2023-06-06 22:45:00,493,995.0,795.0
2023-06-06 22:45:00,494,994.0,795.0
2023-06-06 22:45:00,495,299.999908,200.0
2023-06-06 22:45:00,496,0.0,0.0
2023-06-06 22:45:00,497,0.0,0.0
2023-06-06 22:45:00,498,0.0,0.0
2023-06-06 22:45:00,499,366.0,265.0
2023-06-06 22:45:00,501,299.5,167.006409
2023-06-06 22:45:00,502,167.0,167.0
2023-06-06 22:45:00,503,292.0,204.0
2023-06-06 22:45:00,507,0.0,0.0
2023-06-06 22:45:00,508,0.0,0.0
2023-06-06 22:45:00,511,0.0,0.0
2023-06-06 22:45:00,512,0.0,0.0
2023-06-06 22:45:00,513,338.0,150.0
2023-06-06 22:45:00,514,134.0,120.0
2023-06-06 22:45:00,516,0.0,0.0
2023-06-06 22:45:00,521,939.0,754.585815
2023-06-06 22:45:00,522,939.0,739.480408
2023-06-06 22:45:00,523,0.0,0.0
2023-06-06 22:45:00,524,0.0,0.0
2023-06-06 22:45:00,525,0.0,0.0
2023-06-06 22:45:00,526,209.634705,131.0
2023-06-06 22:45:00,527,1357.0,1058.099976
2023-06-06 22:45:00,528,131.0,131.0
2023-06-06 22:45:00,529,860.192322,612.135132
2023-06-06 22:45:00,530,860.192322,577.0
2023-06-06 22:45:00,533,0.0,0.0
2023-06-06 22:45:00,534,0.0,0.0
2023-06-06 22:45:00,535,0.0,0.0
2023-06-06 22:45:00,536,99.0,33.5
2023-06-06 22:45:00,537,99.0,33.5
2023-06-06 22:45:00,538,104.666672,84.0
2023-06-06 22:45:00,539,343.0,174.0
2023-06-06 22:45:00,540,165.0,87.0
2023-06-06 22:45:00,541,0.0,0.0
2023-06-06 22:45:00,542,0.0,0.0
2023-06-06 22:45:00,544,0.0,0.0
2023-06-06 22:45:00,545,1012.0,795.0
2023-06-06 22:45:00,546,0.0,0.0
2023-06-06 22:45:00,547,0.0,0.0
2023-06-06 22:45:00,548,0.0,0.0
2023-06-06 22:45:00,549,275.0,87.0
2023-06-06 22:45:00,550,128.0,43.5
2023-06-06 22:45:00,552,0.0,0.0
2023-06-06 22:45:00,553,0.0,0.0
2023-06-06 22:50:00,1,0.0,0.0
2023-06-06 22:50:00,2,0.0,0.0
2023-06-06 22:50:00,3,0.0,0.0
2023-06-06 22:50:00,4,417.091431,364.991486
2023-06-06 22:50:00,5,419.034851,364.991486
2023-06-06 22:50:00,6,0.0,0.0
2023-06-06 22:50:00,7,0.0,0.0
2023-06-06 22:50:00,8,382.288391,330.0
2023-06-06 22:50:00,9,0.0,0.0
2023-06-06 22:50:00,10,444.373871,364.371613
2023-06-06 22:50:00,11,350.0,200.0
2023-06-06 22:50:00,12,350.0,200.0
2023-06-06 22:50:00,15,423.529755,395.80835
2023-06-06 22:50:00,16,0.0,0.0
2023-06-06 22:50:00,17,395.072266,379.819733
2023-06-06 22:50:00,18,395.643921,379.968414
2023-06-06 22:50:00,27,615.0,615.0
2023-06-06 22:50:00,28,612.0,612.0
2023-06-06 22:50:00,29,612.0,612.0
2023-06-06 22:50:00,33,0.0,0.0
2023-06-06 22:50:00,36,998.0,795.0
2023-06-06 22:50:00,37,992.0,795.0
2023-06-06 22:50:00,43,375.0,281.0
2023-06-06 22:50:00,46,499.542175,445.009064
2023-06-06 22:50:00,47,462.336121,409.996735
2023-06-06 22:50:00,48,456.0,409.872833
2023-06-06 22:50:00,49,0.0,0.0
2023-06-06 22:50:00,50,0.0,0.0
2023-06-06 22:50:00,51,463.0,405.012726
2023-06-06 22:50:00,52,0.0,0.0
2023-06-06 22:50:00,53,0.0,0.0
2023-06-06 22:50:00,54,0.0,0.0
2023-06-06 22:50:00,55,0.0,0.0
2023-06-06 22:50:00,56,0.0,0.0
2023-06-06 22:50:00,57,0.0,0.0
2023-06-06 22:50:00,58,0.0,0.0
2023-06-06 22:50:00,59,0.0,0.0
2023-06-06 22:50:00,60,0.0,0.0
2023-06-06 22:50:00,61,463.0,280.0
2023-06-06 22:50:00,62,0.0,0.0
2023-06-06 22:50:00,63,0.0,0.0
2023-06-06 22:50:00,64,331.490906,280.956818
2023-06-06 22:50:00,65,0.0,0.0
2023-06-06 22:50:00,66,379.72049,312.944122
2023-06-06 22:50:00,67,0.0,0.0
2023-06-06 22:50:00,68,378.480621,336.649323
2023-06-06 22:50:00,69,830.156738,670.0
2023-06-06 22:50:00,70,876.364685,850.699707
2023-06-06 22:50:00,71,0.0,0.0
2023-06-06 22:50:00,72,44.0,25.002136
2023-06-06 22:50:00,73,0.0,0.0
2023-06-06 22:50:00,74,0.0,0.0
2023-06-06 22:50:00,75,0.0,0.0
2023-06-06 22:50:00,76,0.0,0.0
2023-06-06 22:50:00,77,0.0,0.0
2023-06-06 22:50:00,78,0.0,0.0
2023-06-06 22:50:00,79,0.0,0.0
2023-06-06 22:50:00,80,0.0,0.0
2023-06-06 22:50:00,83,369.054749,320.279266
2023-06-06 22:50:00,84,0.0,0.0
2023-06-06 22:50:00,85,373.136078,320.0
2023-06-06 22:50:00,86,0.0,0.0
2023-06-06 22:50:00,87,390.899536,329.782074
2023-06-06 22:50:00,88,0.0,0.0
2023-06-06 22:50:00,89,455.993927,380.018097
2023-06-06 22:50:00,90,0.0,0.0
2023-06-06 22:50:00,91,0.0,0.0
2023-06-06 22:50:00,92,946.986328,746.754395
2023-06-06 22:50:00,95,0.0,0.0
2023-06-06 22:50:00,96,0.0,0.0
2023-06-06 22:50:00,97,0.0,0.0
2023-06-06 22:50:00,98,0.0,0.0
2023-06-06 22:50:00,99,355.899567,261.0
2023-06-06 22:50:00,100,0.0,0.0
2023-06-06 22:50:00,101,0.0,0.0
2023-06-06 22:50:00,102,0.0,0.0
2023-06-06 22:50:00,103,0.0,0.0
2023-06-06 22:50:00,104,0.0,0.0
2023-06-06 22:50:00,105,0.0,0.0
2023-06-06 22:50:00,106,0.0,0.0
2023-06-06 22:50:00,107,0.0,0.0
2023-06-06 22:50:00,108,0.0,0.0
2023-06-06 22:50:00,112,0.0,0.0
2023-06-06 22:50:00,113,0.0,0.0
2023-06-06 22:50:00,114,0.0,0.0
2023-06-06 22:50:00,115,0.0,0.0
2023-06-06 22:50:00,116,904.191223,750.045654
2023-06-06 22:50:00,117,0.0,0.0
2023-06-06 22:50:00,118,0.0,0.0
2023-06-06 22:50:00,119,0.0,0.0
2023-06-06 22:50:00,120,0.0,0.0
2023-06-06 22:50:00,126,0.0,0.0
2023-06-06 22:50:00,127,8.0,8.0
2023-06-06 22:50:00,128,1002.0,750.0
2023-06-06 22:50:00,129,999.0,750.0
2023-06-06 22:50:00,130,0.0,0.0
2023-06-06 22:50:00,131,990.0,718.0
2023-06-06 22:50:00,132,954.0,758.0
2023-06-06 22:50:00,133,977.0,755.0
2023-06-06 22:50:00,134,0.0,0.0
2023-06-06 22:50:00,135,287.152252,210.0
2023-06-06 22:50:00,136,164.5,109.996994
2023-06-06 22:50:00,137,164.5,109.996994
2023-06-06 22:50:00,138,186.0,124.0
2023-06-06 22:50:00,139,298.5,188.0
2023-06-06 22:50:00,140,298.5,188.0
2023-06-06 22:50:00,141,273.0,203.0
2023-06-06 22:50:00,142,172.0,88.0
2023-06-06 22:50:00,143,172.0,89.143059
2023-06-06 22:50:00,144,178.0,104.0
2023-06-06 22:50:00,145,170.0,88.436272
2023-06-06 22:50:00,146,170.0,88.436272
2023-06-06 22:50:00,147,176.0,104.0
2023-06-06 22:50:00,150,0.0,0.0
2023-06-06 22:50:00,151,0.0,0.0
2023-06-06 22:50:00,152,0.0,0.0
2023-06-06 22:50:00,153,0.0,0.0
2023-06-06 22:50:00,154,0.0,0.0
2023-06-06 22:50:00,155,0.0,0.0
2023-06-06 22:50:00,156,412.0,350.0
2023-06-06 22:50:00,158,0.0,0.0
2023-06-06 22:50:00,159,0.0,0.0
2023-06-06 22:50:00,160,0.0,0.0
2023-06-06 22:50:00,161,299.998077,220.003342
2023-06-06 22:50:00,162,299.998077,220.003342
2023-06-06 22:50:00,166,0.0,0.0
2023-06-06 22:50:00,167,0.0,0.0
2023-06-06 22:50:00,168,0.0,0.0
2023-06-06 22:50:00,169,0.0,0.0
2023-06-06 22:50:00,170,0.0,0.0
2023-06-06 22:50:00,171,0.0,0.0
2023-06-06 22:50:00,172,0.0,0.0
2023-06-06 22:50:00,173,0.0,0.0
2023-06-06 22:50:00,174,0.0,0.0
2023-06-06 22:50:00,175,300.0,162.0
2023-06-06 22:50:00,176,300.0,163.895782
2023-06-06 22:50:00,177,299.0,216.0
2023-06-06 22:50:00,178,0.0,0.0
2023-06-06 22:50:00,179,0.0,0.0
2023-06-06 22:50:00,180,0.0,0.0
2023-06-06 22:50:00,181,158.5,119.995728
2023-06-06 22:50:00,182,158.5,119.995728
2023-06-06 22:50:00,183,182.0,120.0
2023-06-06 22:50:00,184,155.0,119.995728
2023-06-06 22:50:00,185,155.0,114.0
2023-06-06 22:50:00,186,184.0,122.0
2023-06-06 22:50:00,187,159.5,119.995728
2023-06-06 22:50:00,188,159.5,119.995728
2023-06-06 22:50:00,189,185.0,120.0
2023-06-06 22:50:00,190,1000.0,795.0
2023-06-06 22:50:00,191,1000.0,795.0
2023-06-06 22:50:00,193,0.0,0.0
2023-06-06 22:50:00,194,0.0,0.0
2023-06-06 22:50:00,195,0.0,0.0
2023-06-06 22:50:00,196,0.0,0.0
2023-06-06 22:50:00,197,200.0,121.057297
2023-06-06 22:50:00,198,0.0,0.0
2023-06-06 22:50:00,200,0.0,0.0
2023-06-06 22:50:00,207,0.0,0.0
2023-06-06 22:50:00,208,0.0,0.0
2023-06-06 22:50:00,209,0.0,0.0
2023-06-06 22:50:00,210,0.0,0.0
2023-06-06 22:50:00,211,0.0,0.0
2023-06-06 22:50:00,212,0.0,0.0
2023-06-06 22:50:00,213,0.0,0.0
2023-06-06 22:50:00,214,76.5,67.0
2023-06-06 22:50:00,215,76.5,67.0
2023-06-06 22:50:00,216,81.333336,67.0
2023-06-06 22:50:00,217,0.0,0.0
2023-06-06 22:50:00,218,0.0,0.0
2023-06-06 22:50:00,219,0.0,0.0
2023-06-06 22:50:00,220,27.0,20.99826
2023-06-06 22:50:00,231,0.0,0.0
2023-06-06 22:50:00,232,0.0,0.0
2023-06-06 22:50:00,233,0.0,0.0
2023-06-06 22:50:00,234,0.0,0.0
2023-06-06 22:50:00,237,0.0,0.0
2023-06-06 22:50:00,238,0.0,0.0
2023-06-06 22:50:00,240,292.0,200.0
2023-06-06 22:50:00,241,144.0,100.0
2023-06-06 22:50:00,242,0.0,0.0
2023-06-06 22:50:00,243,0.0,0.0
2023-06-06 22:50:00,244,0.0,0.0
2023-06-06 22:50:00,247,0.0,0.0
2023-06-06 22:50:00,248,0.0,0.0
2023-06-06 22:50:00,249,166.333328,99.407349
2023-06-06 22:50:00,250,166.333328,99.279175
2023-06-06 22:50:00,251,166.333328,99.46228
2023-06-06 22:50:00,252,255.0,195.0
2023-06-06 22:50:00,253,0.0,0.0
2023-06-06 22:50:00,254,0.0,0.0
2023-06-06 22:50:00,255,255.0,175.0
2023-06-06 22:50:00,256,255.0,175.0
2023-06-06 22:50:00,257,266.0,222.0
2023-06-06 22:50:00,258,259.0,172.002289
2023-06-06 22:50:00,259,259.0,172.002289
2023-06-06 22:50:00,260,271.0,212.0
2023-06-06 22:50:00,264,10.0,5.000229
2023-06-06 22:50:00,265,0.0,0.0
2023-06-06 22:50:00,266,298.238281,230.0
2023-06-06 22:50:00,267,0.0,0.0
2023-06-06 22:50:00,268,0.0,0.0
2023-06-06 22:50:00,269,0.0,0.0
2023-06-06 22:50:00,270,0.0,0.0
2023-06-06 22:50:00,271,0.0,0.0
2023-06-06 22:50:00,272,0.0,0.0
2023-06-06 22:50:00,273,0.0,0.0
2023-06-06 22:50:00,274,0.0,0.0
2023-06-06 22:50:00,275,0.0,0.0
2023-06-06 22:50:00,276,0.0,0.0
2023-06-06 22:50:00,277,0.0,0.0
2023-06-06 22:50:00,278,0.0,0.0
2023-06-06 22:50:00,279,0.0,0.0
2023-06-06 22:50:00,280,0.0,0.0
2023-06-06 22:50:00,281,0.0,0.0
2023-06-06 22:50:00,282,0.0,0.0
2023-06-06 22:50:00,283,0.0,0.0
2023-06-06 22:50:00,284,0.0,0.0
2023-06-06 22:50:00,285,0.0,0.0
2023-06-06 22:50:00,286,0.0,0.0
2023-06-06 22:50:00,287,0.0,0.0
2023-06-06 22:50:00,288,0.0,0.0
2023-06-06 22:50:00,289,0.0,0.0
2023-06-06 22:50:00,290,0.0,0.0
2023-06-06 22:50:00,291,99.0,53.460419
2023-06-06 22:50:00,292,99.0,53.025528
2023-06-06 22:50:00,293,0.0,0.0
2023-06-06 22:50:00,294,106.0,84.0
2023-06-06 22:50:00,299,0.0,0.0
2023-06-06 22:50:00,300,0.0,0.0
2023-06-06 22:50:00,301,185.5,133.0
2023-06-06 22:50:00,302,185.5,133.0
2023-06-06 22:50:00,303,0.0,0.0
2023-06-06 22:50:00,304,204.0,128.999451
2023-06-06 22:50:00,305,394.0,310.000916
2023-06-06 22:50:00,306,375.0,297.007629
2023-06-06 22:50:00,307,304.196777,207.007019
2023-06-06 22:50:00,308,0.0,0.0
2023-06-06 22:50:00,309,0.0,0.0
2023-06-06 22:50:00,310,0.0,0.0
2023-06-06 22:50:00,311,0.0,0.0
2023-06-06 22:50:00,312,0.0,0.0
2023-06-06 22:50:00,313,0.0,0.0
2023-06-06 22:50:00,314,0.0,0.0
2023-06-06 22:50:00,315,0.0,0.0
2023-06-06 22:50:00,316,0.0,0.0
2023-06-06 22:50:00,317,0.0,0.0
2023-06-06 22:50:00,318,0.0,0.0
2023-06-06 22:50:00,319,0.0,0.0
2023-06-06 22:50:00,320,0.0,0.0
2023-06-06 22:50:00,321,0.0,0.0
2023-06-06 22:50:00,322,0.0,0.0
2023-06-06 22:50:00,323,173.5,122.0
2023-06-06 22:50:00,324,0.0,0.0
2023-06-06 22:50:00,325,87.5,68.0
2023-06-06 22:50:00,326,0.0,0.0
2023-06-06 22:50:00,327,0.0,0.0
2023-06-06 22:50:00,328,0.0,0.0
2023-06-06 22:50:00,329,0.0,0.0
2023-06-06 22:50:00,330,0.0,0.0
2023-06-06 22:50:00,331,816.0,644.627686
2023-06-06 22:50:00,332,0.0,0.0
2023-06-06 22:50:00,333,0.0,0.0
2023-06-06 22:50:00,334,0.0,0.0
2023-06-06 22:50:00,335,0.0,0.0
2023-06-06 22:50:00,336,0.0,0.0
2023-06-06 22:50:00,337,0.0,0.0
2023-06-06 22:50:00,338,0.0,0.0
2023-06-06 22:50:00,339,0.0,0.0
2023-06-06 22:50:00,340,818.0,680.318848
2023-06-06 22:50:00,341,817.0,676.668091
2023-06-06 22:50:00,342,0.0,0.0
2023-06-06 22:50:00,343,0.0,0.0
2023-06-06 22:50:00,344,0.0,0.0
2023-06-06 22:50:00,345,0.0,0.0
2023-06-06 22:50:00,346,0.0,0.0
2023-06-06 22:50:00,347,163.0,163.0
2023-06-06 22:50:00,348,164.0,119.991135
2023-06-06 22:50:00,349,164.0,119.991135
2023-06-06 22:50:00,350,0.0,0.0
2023-06-06 22:50:00,351,192.666672,119.991135
2023-06-06 22:50:00,352,0.0,0.0
2023-06-06 22:50:00,353,250.0,140.0
2023-06-06 22:50:00,354,250.0,140.0
2023-06-06 22:50:00,355,250.0,140.0
2023-06-06 22:50:00,356,13.5,10.0
2023-06-06 22:50:00,357,0.0,0.0
2023-06-06 22:50:00,358,0.0,0.0
2023-06-06 22:50:00,359,0.0,0.0
2023-06-06 22:50:00,360,0.0,0.0
2023-06-06 22:50:00,361,22.5,7.0
2023-06-06 22:50:00,362,22.5,7.0
2023-06-06 22:50:00,363,22.5,10.0
2023-06-06 22:50:00,364,771.056763,665.0
2023-06-06 22:50:00,365,0.0,0.0
2023-06-06 22:50:00,366,0.0,0.0
2023-06-06 22:50:00,367,410.612183,355.0
2023-06-06 22:50:00,368,0.0,0.0
2023-06-06 22:50:00,369,0.0,0.0
2023-06-06 22:50:00,370,0.0,0.0
2023-06-06 22:50:00,371,0.0,0.0
2023-06-06 22:50:00,372,0.0,0.0
2023-06-06 22:50:00,373,0.0,0.0
2023-06-06 22:50:00,374,0.0,0.0
2023-06-06 22:50:00,375,0.0,0.0
2023-06-06 22:50:00,376,0.0,0.0
2023-06-06 22:50:00,377,0.0,0.0
2023-06-06 22:50:00,378,0.0,0.0
2023-06-06 22:50:00,379,41.5,41.5
2023-06-06 22:50:00,380,41.5,41.5
2023-06-06 22:50:00,381,30.0,25.0
2023-06-06 22:50:00,382,0.0,0.0
2023-06-06 22:50:00,383,0.0,0.0
2023-06-06 22:50:00,384,0.0,0.0
2023-06-06 22:50:00,385,0.0,0.0
2023-06-06 22:50:00,386,0.0,0.0
2023-06-06 22:50:00,387,0.0,0.0
2023-06-06 22:50:00,388,0.0,0.0
2023-06-06 22:50:00,389,0.0,0.0
2023-06-06 22:50:00,390,0.0,0.0
2023-06-06 22:50:00,419,0.0,0.0
2023-06-06 22:50:00,420,306.0,160.002441
2023-06-06 22:50:00,421,160.0,80.001221
2023-06-06 22:50:00,422,266.0,186.0
2023-06-06 22:50:00,423,266.0,186.0
2023-06-06 22:50:00,432,307.0,220.0
2023-06-06 22:50:00,433,387.766632,267.0
2023-06-06 22:50:00,434,282.5,189.016327
2023-06-06 22:50:00,435,282.5,189.016327
2023-06-06 22:50:00,436,284.5,189.016327
2023-06-06 22:50:00,437,284.5,189.016327
2023-06-06 22:50:00,438,286.0,206.0
2023-06-06 22:50:00,439,288.0,206.0
2023-06-06 22:50:00,440,166.5,120.0
2023-06-06 22:50:00,441,166.5,120.0
2023-06-06 22:50:00,442,176.0,120.0
2023-06-06 22:50:00,443,0.0,0.0
2023-06-06 22:50:00,444,0.0,0.0
2023-06-06 22:50:00,450,232.0,228.0
2023-06-06 22:50:00,451,93.0,93.0
2023-06-06 22:50:00,452,252.0,130.094299
2023-06-06 22:50:00,453,137.0,85.0
2023-06-06 22:50:00,459,396.191376,276.0
2023-06-06 22:50:00,467,10.75862,5.000153
2023-06-06 22:50:00,468,10.75862,4.000366
2023-06-06 22:50:00,469,0.0,0.0
2023-06-06 22:50:00,471,4.759644,0.0
2023-06-06 22:50:00,472,245.0,180.0
2023-06-06 22:50:00,473,121.0,90.0
2023-06-06 22:50:00,474,231.0,180.0
2023-06-06 22:50:00,475,130.0,90.0
2023-06-06 22:50:00,477,0.0,0.0
2023-06-06 22:50:00,478,0.0,0.0
2023-06-06 22:50:00,479,0.0,0.0
2023-06-06 22:50:00,480,0.0,0.0
2023-06-06 22:50:00,481,0.0,0.0
2023-06-06 22:50:00,482,0.0,0.0
2023-06-06 22:50:00,485,0.0,0.0
2023-06-06 22:50:00,486,0.0,0.0
2023-06-06 22:50:00,487,0.0,0.0
2023-06-06 22:50:00,488,0.0,0.0
2023-06-06 22:50:00,489,1001.0,795.0
2023-06-06 22:50:00,490,1002.0,795.0
2023-06-06 22:50:00,491,969.0,791.0
2023-06-06 22:50:00,492,0.0,0.0
2023-06-06 22:50:00,493,995.0,795.0
2023-06-06 22:50:00,494,994.0,795.0
2023-06-06 22:50:00,495,299.999908,200.0
2023-06-06 22:50:00,496,0.0,0.0
2023-06-06 22:50:00,497,0.0,0.0
2023-06-06 22:50:00,498,0.0,0.0
2023-06-06 22:50:00,499,366.0,265.0
2023-06-06 22:50:00,501,299.5,167.006409
2023-06-06 22:50:00,502,167.0,167.0
2023-06-06 22:50:00,503,292.0,204.0
2023-06-06 22:50:00,507,0.0,0.0
2023-06-06 22:50:00,508,0.0,0.0
2023-06-06 22:50:00,511,0.0,0.0
2023-06-06 22:50:00,512,0.0,0.0
2023-06-06 22:50:00,513,338.0,150.0
2023-06-06 22:50:00,514,134.0,120.0
2023-06-06 22:50:00,516,0.0,0.0
2023-06-06 22:50:00,521,939.0,752.468506
2023-06-06 22:50:00,522,939.0,742.306274
2023-06-06 22:50:00,523,0.0,0.0
2023-06-06 22:50:00,524,0.0,0.0
2023-06-06 22:50:00,525,0.0,0.0
2023-06-06 22:50:00,526,208.719177,131.0
2023-06-06 22:50:00,527,1357.0,1058.099976
2023-06-06 22:50:00,528,131.0,131.0
2023-06-06 22:50:00,529,860.192322,621.545532
2023-06-06 22:50:00,530,860.192322,577.0
2023-06-06 22:50:00,533,0.0,0.0
2023-06-06 22:50:00,534,0.0,0.0
2023-06-06 22:50:00,535,0.0,0.0
2023-06-06 22:50:00,536,99.0,33.5
2023-06-06 22:50:00,537,99.0,33.5
2023-06-06 22:50:00,538,104.666672,84.0
2023-06-06 22:50:00,539,343.0,174.0
2023-06-06 22:50:00,540,165.0,87.0
2023-06-06 22:50:00,541,0.0,0.0
2023-06-06 22:50:00,542,0.0,0.0
2023-06-06 22:50:00,544,0.0,0.0
2023-06-06 22:50:00,545,1012.0,795.0
2023-06-06 22:50:00,546,0.0,0.0
2023-06-06 22:50:00,547,0.0,0.0
2023-06-06 22:50:00,548,0.0,0.0
2023-06-06 22:50:00,549,275.0,87.0
2023-06-06 22:50:00,550,128.0,43.5
2023-06-06 22:50:00,552,0.0,0.0
2023-06-06 22:50:00,553,0.0,0.0
2023-06-06 22:55:00,1,0.0,0.0
2023-06-06 22:55:00,2,0.0,0.0
2023-06-06 22:55:00,3,0.0,0.0
2023-06-06 22:55:00,4,416.297272,364.991486
2023-06-06 22:55:00,5,416.834015,364.991486
2023-06-06 22:55:00,6,0.0,0.0
2023-06-06 22:55:00,7,0.0,0.0
2023-06-06 22:55:00,8,382.448059,330.0
2023-06-06 22:55:00,9,0.0,0.0
2023-06-06 22:55:00,10,442.068512,364.396393
2023-06-06 22:55:00,11,350.0,200.0
2023-06-06 22:55:00,12,350.0,200.0
2023-06-06 22:55:00,15,422.220642,395.876953
2023-06-06 22:55:00,16,0.0,0.0
2023-06-06 22:55:00,17,394.94104,379.819733
2023-06-06 22:55:00,18,383.159698,379.993195
2023-06-06 22:55:00,27,615.0,615.0
2023-06-06 22:55:00,28,612.0,612.0
2023-06-06 22:55:00,29,612.0,612.0
2023-06-06 22:55:00,33,0.0,0.0
2023-06-06 22:55:00,36,998.0,795.0
2023-06-06 22:55:00,37,992.0,795.0
2023-06-06 22:55:00,43,375.0,281.0
2023-06-06 22:55:00,46,498.472931,445.009064
2023-06-06 22:55:00,47,416.092773,409.996735
2023-06-06 22:55:00,48,456.0,409.897614
2023-06-06 22:55:00,49,0.0,0.0
2023-06-06 22:55:00,50,0.0,0.0
2023-06-06 22:55:00,51,463.0,405.012726
2023-06-06 22:55:00,52,0.0,0.0
2023-06-06 22:55:00,53,0.0,0.0
2023-06-06 22:55:00,54,0.0,0.0
2023-06-06 22:55:00,55,0.0,0.0
2023-06-06 22:55:00,56,0.0,0.0
2023-06-06 22:55:00,57,0.0,0.0
2023-06-06 22:55:00,58,0.0,0.0
2023-06-06 22:55:00,59,0.0,0.0
2023-06-06 22:55:00,60,0.0,0.0
2023-06-06 22:55:00,61,463.0,280.0
2023-06-06 22:55:00,62,0.0,0.0
2023-06-06 22:55:00,63,0.0,0.0
2023-06-06 22:55:00,64,332.865143,280.956818
2023-06-06 22:55:00,65,0.0,0.0
2023-06-06 22:55:00,66,379.72049,312.944122
2023-06-06 22:55:00,67,0.0,0.0
2023-06-06 22:55:00,68,378.480621,336.649323
2023-06-06 22:55:00,69,830.156738,670.220703
2023-06-06 22:55:00,70,876.364685,850.756836
2023-06-06 22:55:00,71,0.0,0.0
2023-06-06 22:55:00,72,44.0,25.002136
2023-06-06 22:55:00,73,0.0,0.0
2023-06-06 22:55:00,74,0.0,0.0
2023-06-06 22:55:00,75,0.0,0.0
2023-06-06 22:55:00,76,0.0,0.0
2023-06-06 22:55:00,77,0.0,0.0
2023-06-06 22:55:00,78,0.0,0.0
2023-06-06 22:55:00,79,0.0,0.0
2023-06-06 22:55:00,80,0.0,0.0
2023-06-06 22:55:00,83,351.592743,320.279266
2023-06-06 22:55:00,84,0.0,0.0
2023-06-06 22:55:00,85,375.718964,320.0
2023-06-06 22:55:00,86,0.0,0.0
2023-06-06 22:55:00,87,385.406372,329.782074
2023-06-06 22:55:00,88,0.0,0.0
2023-06-06 22:55:00,89,455.993927,380.018097
2023-06-06 22:55:00,90,0.0,0.0
2023-06-06 22:55:00,91,0.0,0.0
2023-06-06 22:55:00,92,946.986328,746.662842
2023-06-06 22:55:00,95,0.0,0.0
2023-06-06 22:55:00,96,0.0,0.0
2023-06-06 22:55:00,97,0.0,0.0
2023-06-06 22:55:00,98,0.0,0.0
2023-06-06 22:55:00,99,358.782776,261.0
2023-06-06 22:55:00,100,0.0,0.0
2023-06-06 22:55:00,101,0.0,0.0
2023-06-06 22:55:00,102,0.0,0.0
2023-06-06 22:55:00,103,0.0,0.0
2023-06-06 22:55:00,104,0.0,0.0
2023-06-06 22:55:00,105,0.0,0.0
2023-06-06 22:55:00,106,0.0,0.0
2023-06-06 22:55:00,107,0.0,0.0
2023-06-06 22:55:00,108,0.0,0.0
2023-06-06 22:55:00,112,0.0,0.0
2023-06-06 22:55:00,113,0.0,0.0
2023-06-06 22:55:00,114,0.0,0.0
2023-06-06 22:55:00,115,0.0,0.0
2023-06-06 22:55:00,116,876.348267,750.045654
2023-06-06 22:55:00,117,0.0,0.0
2023-06-06 22:55:00,118,0.0,0.0
2023-06-06 22:55:00,119,0.0,0.0
2023-06-06 22:55:00,120,0.0,0.0
2023-06-06 22:55:00,126,0.0,0.0
2023-06-06 22:55:00,127,8.0,8.0
2023-06-06 22:55:00,128,1002.0,750.0
2023-06-06 22:55:00,129,999.0,750.0
2023-06-06 22:55:00,130,0.0,0.0
2023-06-06 22:55:00,131,990.0,718.0
2023-06-06 22:55:00,132,954.0,758.0
2023-06-06 22:55:00,133,977.0,755.0
2023-06-06 22:55:00,134,0.0,0.0
2023-06-06 22:55:00,135,270.856506,210.0
2023-06-06 22:55:00,136,164.5,109.996994
2023-06-06 22:55:00,137,164.5,109.996994
2023-06-06 22:55:00,138,186.0,124.0
2023-06-06 22:55:00,139,298.5,188.0
2023-06-06 22:55:00,140,298.5,188.0
2023-06-06 22:55:00,141,273.0,203.0
2023-06-06 22:55:00,142,172.0,88.0
2023-06-06 22:55:00,143,172.0,88.907463
2023-06-06 22:55:00,144,178.0,104.0
2023-06-06 22:55:00,145,170.0,88.436272
2023-06-06 22:55:00,146,170.0,88.436272
2023-06-06 22:55:00,147,176.0,104.0
2023-06-06 22:55:00,150,0.0,0.0
2023-06-06 22:55:00,151,0.0,0.0
2023-06-06 22:55:00,152,0.0,0.0
2023-06-06 22:55:00,153,0.0,0.0
2023-06-06 22:55:00,154,0.0,0.0
2023-06-06 22:55:00,155,0.0,0.0
2023-06-06 22:55:00,156,412.0,350.0
2023-06-06 22:55:00,158,0.0,0.0
2023-06-06 22:55:00,159,0.0,0.0
2023-06-06 22:55:00,160,0.0,0.0
2023-06-06 22:55:00,161,299.998077,220.003342
2023-06-06 22:55:00,162,299.998077,220.003342
2023-06-06 22:55:00,166,0.0,0.0
2023-06-06 22:55:00,167,0.0,0.0
2023-06-06 22:55:00,168,0.0,0.0
2023-06-06 22:55:00,169,0.0,0.0
2023-06-06 22:55:00,170,0.0,0.0
2023-06-06 22:55:00,171,0.0,0.0
2023-06-06 22:55:00,172,0.0,0.0
2023-06-06 22:55:00,173,0.0,0.0
2023-06-06 22:55:00,174,0.0,0.0
2023-06-06 22:55:00,175,299.970184,162.0
2023-06-06 22:55:00,176,300.0,163.895782
2023-06-06 22:55:00,177,299.0,216.0
2023-06-06 22:55:00,178,0.0,0.0
2023-06-06 22:55:00,179,0.0,0.0
2023-06-06 22:55:00,180,0.0,0.0
2023-06-06 22:55:00,181,158.5,119.995728
2023-06-06 22:55:00,182,158.5,119.995728
2023-06-06 22:55:00,183,182.0,120.0
2023-06-06 22:55:00,184,155.0,119.995728
2023-06-06 22:55:00,185,155.0,114.0
2023-06-06 22:55:00,186,184.0,122.0
2023-06-06 22:55:00,187,159.5,119.995728
2023-06-06 22:55:00,188,159.5,119.995728
2023-06-06 22:55:00,189,185.0,120.0
2023-06-06 22:55:00,190,1000.0,795.0
2023-06-06 22:55:00,191,1000.0,795.0
2023-06-06 22:55:00,193,0.0,0.0
2023-06-06 22:55:00,194,0.0,0.0
2023-06-06 22:55:00,195,0.0,0.0
2023-06-06 22:55:00,196,0.0,0.0
2023-06-06 22:55:00,197,200.0,121.120163
2023-06-06 22:55:00,198,0.0,0.0
2023-06-06 22:55:00,200,0.0,0.0
2023-06-06 22:55:00,207,0.0,0.0
2023-06-06 22:55:00,208,0.0,0.0
2023-06-06 22:55:00,209,0.0,0.0
2023-06-06 22:55:00,210,0.0,0.0
2023-06-06 22:55:00,211,0.0,0.0
2023-06-06 22:55:00,212,0.0,0.0
2023-06-06 22:55:00,213,0.0,0.0
2023-06-06 22:55:00,214,76.5,67.0
2023-06-06 22:55:00,215,76.5,67.0
2023-06-06 22:55:00,216,81.333336,67.0
2023-06-06 22:55:00,217,0.0,0.0
2023-06-06 22:55:00,218,0.0,0.0
2023-06-06 22:55:00,219,0.0,0.0
2023-06-06 22:55:00,220,27.0,20.99826
2023-06-06 22:55:00,231,0.0,0.0
2023-06-06 22:55:00,232,0.0,0.0
2023-06-06 22:55:00,233,0.0,0.0
2023-06-06 22:55:00,234,0.0,0.0
2023-06-06 22:55:00,237,0.0,0.0
2023-06-06 22:55:00,238,0.0,0.0
2023-06-06 22:55:00,240,292.0,200.0
2023-06-06 22:55:00,241,144.0,100.0
2023-06-06 22:55:00,242,0.0,0.0
2023-06-06 22:55:00,243,0.0,0.0
2023-06-06 22:55:00,244,0.0,0.0
2023-06-06 22:55:00,247,0.0,0.0
2023-06-06 22:55:00,248,0.0,0.0
2023-06-06 22:55:00,249,166.333328,99.407349
2023-06-06 22:55:00,250,166.333328,99.279175
2023-06-06 22:55:00,251,166.333328,99.498901
2023-06-06 22:55:00,252,255.0,195.0
2023-06-06 22:55:00,253,0.0,0.0
2023-06-06 22:55:00,254,0.0,0.0
2023-06-06 22:55:00,255,255.0,175.0
2023-06-06 22:55:00,256,255.0,175.0
2023-06-06 22:55:00,257,266.0,222.0
2023-06-06 22:55:00,258,259.0,172.002289
2023-06-06 22:55:00,259,259.0,172.002289
2023-06-06 22:55:00,260,15.374214,0.0
2023-06-06 22:55:00,264,10.0,5.000229
2023-06-06 22:55:00,265,0.0,0.0
2023-06-06 22:55:00,266,298.389343,230.0
2023-06-06 22:55:00,267,0.0,0.0
2023-06-06 22:55:00,268,0.0,0.0
2023-06-06 22:55:00,269,0.0,0.0
2023-06-06 22:55:00,270,0.0,0.0
2023-06-06 22:55:00,271,0.0,0.0
2023-06-06 22:55:00,272,0.0,0.0
2023-06-06 22:55:00,273,0.0,0.0
2023-06-06 22:55:00,274,0.0,0.0
2023-06-06 22:55:00,275,0.0,0.0
2023-06-06 22:55:00,276,0.0,0.0
2023-06-06 22:55:00,277,0.0,0.0
2023-06-06 22:55:00,278,0.0,0.0
2023-06-06 22:55:00,279,0.0,0.0
2023-06-06 22:55:00,280,0.0,0.0
2023-06-06 22:55:00,281,0.0,0.0
2023-06-06 22:55:00,282,0.0,0.0
2023-06-06 22:55:00,283,0.0,0.0
2023-06-06 22:55:00,284,0.0,0.0
2023-06-06 22:55:00,285,0.0,0.0
2023-06-06 22:55:00,286,0.0,0.0
2023-06-06 22:55:00,287,0.0,0.0
2023-06-06 22:55:00,288,0.0,0.0
2023-06-06 22:55:00,289,0.0,0.0
2023-06-06 22:55:00,290,0.0,0.0
2023-06-06 22:55:00,291,99.0,53.471863
2023-06-06 22:55:00,292,99.0,53.054138
2023-06-06 22:55:00,293,0.0,0.0
2023-06-06 22:55:00,294,106.0,84.0
2023-06-06 22:55:00,299,0.0,0.0
2023-06-06 22:55:00,300,0.0,0.0
2023-06-06 22:55:00,301,185.5,133.0
2023-06-06 22:55:00,302,185.5,133.0
2023-06-06 22:55:00,303,0.0,0.0
2023-06-06 22:55:00,304,204.0,128.999451
2023-06-06 22:55:00,305,394.0,310.000916
2023-06-06 22:55:00,306,375.0,297.007629
2023-06-06 22:55:00,307,304.117371,207.007019
2023-06-06 22:55:00,308,0.0,0.0
2023-06-06 22:55:00,309,0.0,0.0
2023-06-06 22:55:00,310,0.0,0.0
2023-06-06 22:55:00,311,0.0,0.0
2023-06-06 22:55:00,312,0.0,0.0
2023-06-06 22:55:00,313,0.0,0.0
2023-06-06 22:55:00,314,0.0,0.0
2023-06-06 22:55:00,315,0.0,0.0
2023-06-06 22:55:00,316,0.0,0.0
2023-06-06 22:55:00,317,0.0,0.0
2023-06-06 22:55:00,318,0.0,0.0
2023-06-06 22:55:00,319,0.0,0.0
2023-06-06 22:55:00,320,0.0,0.0
2023-06-06 22:55:00,321,0.0,0.0
2023-06-06 22:55:00,322,0.0,0.0
2023-06-06 22:55:00,323,173.5,122.0
2023-06-06 22:55:00,324,0.0,0.0
2023-06-06 22:55:00,325,87.5,68.0
2023-06-06 22:55:00,326,0.0,0.0
2023-06-06 22:55:00,327,0.0,0.0
2023-06-06 22:55:00,328,0.0,0.0
2023-06-06 22:55:00,329,0.0,0.0
2023-06-06 22:55:00,330,0.0,0.0
2023-06-06 22:55:00,331,815.968628,644.627686
2023-06-06 22:55:00,332,0.0,0.0
2023-06-06 22:55:00,333,0.0,0.0
2023-06-06 22:55:00,334,0.0,0.0
2023-06-06 22:55:00,335,0.0,0.0
2023-06-06 22:55:00,336,0.0,0.0
2023-06-06 22:55:00,337,0.0,0.0
2023-06-06 22:55:00,338,0.0,0.0
2023-06-06 22:55:00,339,0.0,0.0
2023-06-06 22:55:00,340,818.0,679.904053
2023-06-06 22:55:00,341,817.0,676.170288
2023-06-06 22:55:00,342,0.0,0.0
2023-06-06 22:55:00,343,0.0,0.0
2023-06-06 22:55:00,344,0.0,0.0
2023-06-06 22:55:00,345,0.0,0.0
2023-06-06 22:55:00,346,0.0,0.0
2023-06-06 22:55:00,347,163.0,163.0
2023-06-06 22:55:00,348,164.0,119.991135
2023-06-06 22:55:00,349,164.0,119.991135
2023-06-06 22:55:00,350,0.0,0.0
2023-06-06 22:55:00,351,192.666672,119.991135
2023-06-06 22:55:00,352,0.0,0.0
2023-06-06 22:55:00,353,250.0,140.0
2023-06-06 22:55:00,354,250.0,140.0
2023-06-06 22:55:00,355,250.0,140.0
2023-06-06 22:55:00,356,13.5,10.0
2023-06-06 22:55:00,357,0.0,0.0
2023-06-06 22:55:00,358,0.0,0.0
2023-06-06 22:55:00,359,0.0,0.0
2023-06-06 22:55:00,360,0.0,0.0
2023-06-06 22:55:00,361,22.5,7.0
2023-06-06 22:55:00,362,22.5,7.0
2023-06-06 22:55:00,363,22.5,10.0
2023-06-06 22:55:00,364,771.056763,665.0
2023-06-06 22:55:00,365,0.0,0.0
2023-06-06 22:55:00,366,0.0,0.0
2023-06-06 22:55:00,367,411.911987,355.0
2023-06-06 22:55:00,368,0.0,0.0
2023-06-06 22:55:00,369,0.0,0.0
2023-06-06 22:55:00,370,0.0,0.0
2023-06-06 22:55:00,371,0.0,0.0
2023-06-06 22:55:00,372,0.0,0.0
2023-06-06 22:55:00,373,0.0,0.0
2023-06-06 22:55:00,374,0.0,0.0
2023-06-06 22:55:00,375,0.0,0.0
2023-06-06 22:55:00,376,0.0,0.0
2023-06-06 22:55:00,377,0.0,0.0
2023-06-06 22:55:00,378,0.0,0.0
2023-06-06 22:55:00,379,41.5,41.5
2023-06-06 22:55:00,380,41.5,41.5
2023-06-06 22:55:00,381,30.0,25.0
2023-06-06 22:55:00,382,0.0,0.0
2023-06-06 22:55:00,383,0.0,0.0
2023-06-06 22:55:00,384,0.0,0.0
2023-06-06 22:55:00,385,0.0,0.0
2023-06-06 22:55:00,386,0.0,0.0
2023-06-06 22:55:00,387,0.0,0.0
2023-06-06 22:55:00,388,0.0,0.0
2023-06-06 22:55:00,389,0.0,0.0
2023-06-06 22:55:00,390,0.0,0.0
2023-06-06 22:55:00,419,0.0,0.0
2023-06-06 22:55:00,420,306.0,160.002441
2023-06-06 22:55:00,421,160.0,80.001221
2023-06-06 22:55:00,422,266.0,186.0
2023-06-06 22:55:00,423,266.0,186.0
2023-06-06 22:55:00,432,307.0,220.0
2023-06-06 22:55:00,433,387.936707,267.0
2023-06-06 22:55:00,434,282.5,189.016327
2023-06-06 22:55:00,435,282.5,189.016327
2023-06-06 22:55:00,436,284.5,189.016327
2023-06-06 22:55:00,437,284.5,189.016327
2023-06-06 22:55:00,438,286.0,206.0
2023-06-06 22:55:00,439,288.0,206.0
2023-06-06 22:55:00,440,166.5,120.0
2023-06-06 22:55:00,441,166.5,120.0
2023-06-06 22:55:00,442,176.0,120.0
2023-06-06 22:55:00,443,0.0,0.0
2023-06-06 22:55:00,444,0.0,0.0
2023-06-06 22:55:00,450,232.0,228.0
2023-06-06 22:55:00,451,93.0,93.0
2023-06-06 22:55:00,452,252.0,130.094299
2023-06-06 22:55:00,453,137.0,85.0
2023-06-06 22:55:00,459,396.024872,276.0
2023-06-06 22:55:00,467,10.75862,5.000153
2023-06-06 22:55:00,468,10.75862,4.000366
2023-06-06 22:55:00,469,0.0,0.0
2023-06-06 22:55:00,471,4.064475,0.0
2023-06-06 22:55:00,472,245.0,180.0
2023-06-06 22:55:00,473,121.0,90.0
2023-06-06 22:55:00,474,231.0,180.0
2023-06-06 22:55:00,475,130.0,90.0
2023-06-06 22:55:00,477,0.0,0.0
2023-06-06 22:55:00,478,0.0,0.0
2023-06-06 22:55:00,479,0.0,0.0
2023-06-06 22:55:00,480,0.0,0.0
2023-06-06 22:55:00,481,0.0,0.0
2023-06-06 22:55:00,482,0.0,0.0
2023-06-06 22:55:00,485,0.0,0.0
2023-06-06 22:55:00,486,0.0,0.0
2023-06-06 22:55:00,487,0.0,0.0
2023-06-06 22:55:00,488,0.0,0.0
2023-06-06 22:55:00,489,1001.0,795.0
2023-06-06 22:55:00,490,1002.0,795.0
2023-06-06 22:55:00,491,969.0,791.0
2023-06-06 22:55:00,492,0.0,0.0
2023-06-06 22:55:00,493,995.0,795.0
2023-06-06 22:55:00,494,994.0,795.0
2023-06-06 22:55:00,495,299.999908,200.0
2023-06-06 22:55:00,496,0.0,0.0
2023-06-06 22:55:00,497,0.0,0.0
2023-06-06 22:55:00,498,0.0,0.0
2023-06-06 22:55:00,499,366.0,265.0
2023-06-06 22:55:00,501,299.5,167.006409
2023-06-06 22:55:00,502,168.681885,168.681885
2023-06-06 22:55:00,503,292.0,204.0
2023-06-06 22:55:00,507,0.0,0.0
2023-06-06 22:55:00,508,0.0,0.0
2023-06-06 22:55:00,511,0.0,0.0
2023-06-06 22:55:00,512,0.0,0.0
2023-06-06 22:55:00,513,338.0,150.0
2023-06-06 22:55:00,514,134.0,120.0
2023-06-06 22:55:00,516,0.0,0.0
2023-06-06 22:55:00,521,939.0,750.373779
2023-06-06 22:55:00,522,939.0,749.343811
2023-06-06 22:55:00,523,0.0,0.0
2023-06-06 22:55:00,524,0.0,0.0
2023-06-06 22:55:00,525,0.0,0.0
2023-06-06 22:55:00,526,208.581848,131.0
2023-06-06 22:55:00,527,1357.0,1058.099976
2023-06-06 22:55:00,528,131.0,131.0
2023-06-06 22:55:00,529,860.192322,638.560974
2023-06-06 22:55:00,530,860.192322,577.0
2023-06-06 22:55:00,533,0.0,0.0
2023-06-06 22:55:00,534,0.0,0.0
2023-06-06 22:55:00,535,0.0,0.0
2023-06-06 22:55:00,536,99.0,33.5
2023-06-06 22:55:00,537,99.0,33.5
2023-06-06 22:55:00,538,104.666672,84.0
2023-06-06 22:55:00,539,343.0,174.0
2023-06-06 22:55:00,540,165.0,87.0
2023-06-06 22:55:00,541,0.0,0.0
2023-06-06 22:55:00,542,0.0,0.0
2023-06-06 22:55:00,544,0.0,0.0
2023-06-06 22:55:00,545,1012.0,795.0
2023-06-06 22:55:00,546,0.0,0.0
2023-06-06 22:55:00,547,0.0,0.0
2023-06-06 22:55:00,548,0.0,0.0
2023-06-06 22:55:00,549,275.0,87.0
2023-06-06 22:55:00,550,128.0,43.5
2023-06-06 22:55:00,552,0.0,0.0
2023-06-06 22:55:00,553,0.0,0.0
2023-06-06 23:00:00,1,0.0,0.0
2023-06-06 23:00:00,2,0.0,0.0
2023-06-06 23:00:00,3,0.0,0.0
2023-06-06 23:00:00,4,404.010651,364.991486
2023-06-06 23:00:00,5,416.715057,364.991486
2023-06-06 23:00:00,6,0.0,0.0
2023-06-06 23:00:00,7,0.0,0.0
2023-06-06 23:00:00,8,382.126129,330.0
2023-06-06 23:00:00,9,0.0,0.0
2023-06-06 23:00:00,10,441.532196,364.396393
2023-06-06 23:00:00,11,350.0,200.0
2023-06-06 23:00:00,12,350.0,200.0
2023-06-06 23:00:00,15,418.076965,395.876953
2023-06-06 23:00:00,16,0.0,0.0
2023-06-06 23:00:00,17,401.174561,379.819733
2023-06-06 23:00:00,18,401.368927,379.993195
2023-06-06 23:00:00,27,615.0,615.0
2023-06-06 23:00:00,28,612.0,612.0
2023-06-06 23:00:00,29,612.0,612.0
2023-06-06 23:00:00,33,0.0,0.0
2023-06-06 23:00:00,36,998.0,795.0
2023-06-06 23:00:00,37,992.0,795.0
2023-06-06 23:00:00,43,375.0,281.0
2023-06-06 23:00:00,46,498.796722,445.009064
2023-06-06 23:00:00,47,462.986359,409.996735
2023-06-06 23:00:00,48,456.0,409.897614
2023-06-06 23:00:00,49,0.0,0.0
2023-06-06 23:00:00,50,0.0,0.0
2023-06-06 23:00:00,51,463.0,405.012726
2023-06-06 23:00:00,52,0.0,0.0
2023-06-06 23:00:00,53,0.0,0.0
2023-06-06 23:00:00,54,0.0,0.0
2023-06-06 23:00:00,55,0.0,0.0
2023-06-06 23:00:00,56,0.0,0.0
2023-06-06 23:00:00,57,0.0,0.0
2023-06-06 23:00:00,58,0.0,0.0
2023-06-06 23:00:00,59,0.0,0.0
2023-06-06 23:00:00,60,0.0,0.0
2023-06-06 23:00:00,61,463.0,280.0
2023-06-06 23:00:00,62,0.0,0.0
2023-06-06 23:00:00,63,0.0,0.0
2023-06-06 23:00:00,64,332.509369,280.956818
2023-06-06 23:00:00,65,0.0,0.0
2023-06-06 23:00:00,66,379.72049,312.919342
2023-06-06 23:00:00,67,0.0,0.0
2023-06-06 23:00:00,68,378.480621,336.649323
2023-06-06 23:00:00,69,830.27124,670.220703
2023-06-06 23:00:00,70,876.364685,850.642334
2023-06-06 23:00:00,71,0.0,0.0
2023-06-06 23:00:00,72,44.0,25.002136
2023-06-06 23:00:00,73,0.0,0.0
2023-06-06 23:00:00,74,0.0,0.0
2023-06-06 23:00:00,75,0.0,0.0
2023-06-06 23:00:00,76,0.0,0.0
2023-06-06 23:00:00,77,0.0,0.0
2023-06-06 23:00:00,78,0.0,0.0
2023-06-06 23:00:00,79,0.0,0.0
2023-06-06 23:00:00,80,0.0,0.0
2023-06-06 23:00:00,83,354.899628,320.279266
2023-06-06 23:00:00,84,0.0,0.0
2023-06-06 23:00:00,85,361.612701,320.0
2023-06-06 23:00:00,86,0.0,0.0
2023-06-06 23:00:00,87,393.233429,329.782074
2023-06-06 23:00:00,88,0.0,0.0
2023-06-06 23:00:00,89,455.993927,380.018097
2023-06-06 23:00:00,90,0.0,0.0
2023-06-06 23:00:00,91,0.0,0.0
2023-06-06 23:00:00,92,946.986328,762.380798
2023-06-06 23:00:00,95,0.0,0.0
2023-06-06 23:00:00,96,0.0,0.0
2023-06-06 23:00:00,97,0.0,0.0
2023-06-06 23:00:00,98,0.0,0.0
2023-06-06 23:00:00,99,359.005402,261.0
2023-06-06 23:00:00,100,0.0,0.0
2023-06-06 23:00:00,101,0.0,0.0
2023-06-06 23:00:00,102,0.0,0.0
2023-06-06 23:00:00,103,0.0,0.0
2023-06-06 23:00:00,104,0.0,0.0
2023-06-06 23:00:00,105,0.0,0.0
2023-06-06 23:00:00,106,0.0,0.0
2023-06-06 23:00:00,107,0.0,0.0
2023-06-06 23:00:00,108,0.0,0.0
2023-06-06 23:00:00,112,0.0,0.0
2023-06-06 23:00:00,113,0.0,0.0
2023-06-06 23:00:00,114,0.0,0.0
2023-06-06 23:00:00,115,0.0,0.0
2023-06-06 23:00:00,116,870.808716,750.045654
2023-06-06 23:00:00,117,0.0,0.0
2023-06-06 23:00:00,118,0.0,0.0
2023-06-06 23:00:00,119,0.0,0.0
2023-06-06 23:00:00,120,0.0,0.0
2023-06-06 23:00:00,126,0.0,0.0
2023-06-06 23:00:00,127,8.0,8.0
2023-06-06 23:00:00,128,1002.0,750.0
2023-06-06 23:00:00,129,999.0,750.0
2023-06-06 23:00:00,130,0.0,0.0
2023-06-06 23:00:00,131,990.0,718.0
2023-06-06 23:00:00,132,954.0,758.0
2023-06-06 23:00:00,133,977.0,755.0
2023-06-06 23:00:00,134,0.0,0.0
2023-06-06 23:00:00,135,262.275482,210.0
2023-06-06 23:00:00,136,164.5,109.996994
2023-06-06 23:00:00,137,164.5,109.996994
2023-06-06 23:00:00,138,186.0,124.0
2023-06-06 23:00:00,139,298.5,188.0
2023-06-06 23:00:00,140,298.5,188.0
2023-06-06 23:00:00,141,273.0,203.0
2023-06-06 23:00:00,142,172.0,88.0
2023-06-06 23:00:00,143,172.0,89.143059
2023-06-06 23:00:00,144,178.0,104.0
2023-06-06 23:00:00,145,170.0,88.436272
2023-06-06 23:00:00,146,170.0,88.436272
2023-06-06 23:00:00,147,176.0,104.0
2023-06-06 23:00:00,150,0.0,0.0
2023-06-06 23:00:00,151,0.0,0.0
2023-06-06 23:00:00,152,0.0,0.0
2023-06-06 23:00:00,153,0.0,0.0
2023-06-06 23:00:00,154,0.0,0.0
2023-06-06 23:00:00,155,0.0,0.0
2023-06-06 23:00:00,156,412.0,350.0
2023-06-06 23:00:00,158,0.0,0.0
2023-06-06 23:00:00,159,0.0,0.0
2023-06-06 23:00:00,160,0.0,0.0
2023-06-06 23:00:00,161,299.998077,220.003342
2023-06-06 23:00:00,162,0.0,0.0
2023-06-06 23:00:00,166,0.0,0.0
2023-06-06 23:00:00,167,0.0,0.0
2023-06-06 23:00:00,168,0.0,0.0
2023-06-06 23:00:00,169,0.0,0.0
2023-06-06 23:00:00,170,0.0,0.0
2023-06-06 23:00:00,171,0.0,0.0
2023-06-06 23:00:00,172,0.0,0.0
2023-06-06 23:00:00,173,0.0,0.0
2023-06-06 23:00:00,174,0.0,0.0
2023-06-06 23:00:00,175,300.0,162.0
2023-06-06 23:00:00,176,300.0,163.838593
2023-06-06 23:00:00,177,299.0,216.0
2023-06-06 23:00:00,178,0.0,0.0
2023-06-06 23:00:00,179,0.0,0.0
2023-06-06 23:00:00,180,0.0,0.0
2023-06-06 23:00:00,181,158.5,119.995728
2023-06-06 23:00:00,182,158.5,119.995728
2023-06-06 23:00:00,183,182.0,120.0
2023-06-06 23:00:00,184,155.0,119.995728
2023-06-06 23:00:00,185,155.0,114.0
2023-06-06 23:00:00,186,184.0,122.0
2023-06-06 23:00:00,187,159.5,119.995728
2023-06-06 23:00:00,188,159.5,119.995728
2023-06-06 23:00:00,189,185.0,120.0
2023-06-06 23:00:00,190,1000.0,795.0
2023-06-06 23:00:00,191,1000.0,795.0
2023-06-06 23:00:00,193,0.0,0.0
2023-06-06 23:00:00,194,0.0,0.0
2023-06-06 23:00:00,195,0.0,0.0
2023-06-06 23:00:00,196,0.0,0.0
2023-06-06 23:00:00,197,200.0,121.057297
2023-06-06 23:00:00,198,0.0,0.0
2023-06-06 23:00:00,200,0.0,0.0
2023-06-06 23:00:00,207,0.0,0.0
2023-06-06 23:00:00,208,0.0,0.0
2023-06-06 23:00:00,209,0.0,0.0
2023-06-06 23:00:00,210,0.0,0.0
2023-06-06 23:00:00,211,0.0,0.0
2023-06-06 23:00:00,212,0.0,0.0
2023-06-06 23:00:00,213,0.0,0.0
2023-06-06 23:00:00,214,76.5,67.0
2023-06-06 23:00:00,215,76.5,67.0
2023-06-06 23:00:00,216,81.333336,67.0
2023-06-06 23:00:00,217,0.0,0.0
2023-06-06 23:00:00,218,0.0,0.0
2023-06-06 23:00:00,219,0.0,0.0
2023-06-06 23:00:00,220,27.0,20.99826
2023-06-06 23:00:00,231,0.0,0.0
2023-06-06 23:00:00,232,0.0,0.0
2023-06-06 23:00:00,233,0.0,0.0
2023-06-06 23:00:00,234,0.0,0.0
2023-06-06 23:00:00,237,0.0,0.0
2023-06-06 23:00:00,238,0.0,0.0
2023-06-06 23:00:00,240,292.0,200.0
2023-06-06 23:00:00,241,144.0,100.0
2023-06-06 23:00:00,242,0.0,0.0
2023-06-06 23:00:00,243,0.0,0.0
2023-06-06 23:00:00,244,0.0,0.0
2023-06-06 23:00:00,247,0.0,0.0
2023-06-06 23:00:00,248,0.0,0.0
2023-06-06 23:00:00,249,166.333328,99.46228
2023-06-06 23:00:00,250,166.333328,99.279175
2023-06-06 23:00:00,251,166.333328,99.46228
2023-06-06 23:00:00,252,255.0,195.0
2023-06-06 23:00:00,253,0.0,0.0
2023-06-06 23:00:00,254,0.0,0.0
2023-06-06 23:00:00,255,255.0,175.0
2023-06-06 23:00:00,256,255.0,175.0
2023-06-06 23:00:00,257,266.0,222.0
2023-06-06 23:00:00,258,259.0,172.002289
2023-06-06 23:00:00,259,259.0,172.002289
2023-06-06 23:00:00,260,0.0,0.0
2023-06-06 23:00:00,264,10.0,5.000229
2023-06-06 23:00:00,265,0.0,0.0
2023-06-06 23:00:00,266,298.313782,230.0
2023-06-06 23:00:00,267,0.0,0.0
2023-06-06 23:00:00,268,0.0,0.0
2023-06-06 23:00:00,269,0.0,0.0
2023-06-06 23:00:00,270,0.0,0.0
2023-06-06 23:00:00,271,0.0,0.0
2023-06-06 23:00:00,272,0.0,0.0
2023-06-06 23:00:00,273,0.0,0.0
2023-06-06 23:00:00,274,0.0,0.0
2023-06-06 23:00:00,275,0.0,0.0
2023-06-06 23:00:00,276,0.0,0.0
2023-06-06 23:00:00,277,0.0,0.0
2023-06-06 23:00:00,278,0.0,0.0
2023-06-06 23:00:00,279,0.0,0.0
2023-06-06 23:00:00,280,0.0,0.0
2023-06-06 23:00:00,281,0.0,0.0
2023-06-06 23:00:00,282,0.0,0.0
2023-06-06 23:00:00,283,0.0,0.0
2023-06-06 23:00:00,284,0.0,0.0
2023-06-06 23:00:00,285,0.0,0.0
2023-06-06 23:00:00,286,0.0,0.0
2023-06-06 23:00:00,287,0.0,0.0
2023-06-06 23:00:00,288,0.0,0.0
2023-06-06 23:00:00,289,0.0,0.0
2023-06-06 23:00:00,290,0.0,0.0
2023-06-06 23:00:00,291,99.0,53.340256
2023-06-06 23:00:00,292,99.0,53.025528
2023-06-06 23:00:00,293,0.0,0.0
2023-06-06 23:00:00,294,106.0,84.0
2023-06-06 23:00:00,299,0.0,0.0
2023-06-06 23:00:00,300,0.0,0.0
2023-06-06 23:00:00,301,185.5,133.0
2023-06-06 23:00:00,302,185.5,133.0
2023-06-06 23:00:00,303,0.0,0.0
2023-06-06 23:00:00,304,27.066402,0.0
2023-06-06 23:00:00,305,394.0,310.000916
2023-06-06 23:00:00,306,375.0,297.007629
2023-06-06 23:00:00,307,304.234283,207.007019
2023-06-06 23:00:00,308,0.0,0.0
2023-06-06 23:00:00,309,0.0,0.0
2023-06-06 23:00:00,310,0.0,0.0
2023-06-06 23:00:00,311,0.0,0.0
2023-06-06 23:00:00,312,0.0,0.0
2023-06-06 23:00:00,313,0.0,0.0
2023-06-06 23:00:00,314,0.0,0.0
2023-06-06 23:00:00,315,0.0,0.0
2023-06-06 23:00:00,316,0.0,0.0
2023-06-06 23:00:00,317,0.0,0.0
2023-06-06 23:00:00,318,0.0,0.0
2023-06-06 23:00:00,319,0.0,0.0
2023-06-06 23:00:00,320,0.0,0.0
2023-06-06 23:00:00,321,0.0,0.0
2023-06-06 23:00:00,322,0.0,0.0
2023-06-06 23:00:00,323,42.378269,0.0
2023-06-06 23:00:00,324,0.0,0.0
2023-06-06 23:00:00,325,0.0,0.0
2023-06-06 23:00:00,326,0.0,0.0
2023-06-06 23:00:00,327,0.0,0.0
2023-06-06 23:00:00,328,0.0,0.0
2023-06-06 23:00:00,329,0.0,0.0
2023-06-06 23:00:00,330,0.0,0.0
2023-06-06 23:00:00,331,815.968628,644.627686
2023-06-06 23:00:00,332,0.0,0.0
2023-06-06 23:00:00,333,0.0,0.0
2023-06-06 23:00:00,334,0.0,0.0
2023-06-06 23:00:00,335,0.0,0.0
2023-06-06 23:00:00,336,0.0,0.0
2023-06-06 23:00:00,337,0.0,0.0
2023-06-06 23:00:00,338,0.0,0.0
2023-06-06 23:00:00,339,0.0,0.0
2023-06-06 23:00:00,340,818.0,679.53064
2023-06-06 23:00:00,341,817.0,675.091675
2023-06-06 23:00:00,342,0.0,0.0
2023-06-06 23:00:00,343,0.0,0.0
2023-06-06 23:00:00,344,0.0,0.0
2023-06-06 23:00:00,345,0.0,0.0
2023-06-06 23:00:00,346,0.0,0.0
2023-06-06 23:00:00,347,163.0,163.0
2023-06-06 23:00:00,348,164.0,119.991135
2023-06-06 23:00:00,349,164.0,119.991135
2023-06-06 23:00:00,350,0.0,0.0
2023-06-06 23:00:00,351,192.666672,119.991135
2023-06-06 23:00:00,352,0.0,0.0
2023-06-06 23:00:00,353,250.0,140.0
2023-06-06 23:00:00,354,250.0,140.0
2023-06-06 23:00:00,355,250.0,140.0
2023-06-06 23:00:00,356,13.5,10.0
2023-06-06 23:00:00,357,0.0,0.0
2023-06-06 23:00:00,358,0.0,0.0
2023-06-06 23:00:00,359,0.0,0.0
2023-06-06 23:00:00,360,0.0,0.0
2023-06-06 23:00:00,361,22.5,7.0
2023-06-06 23:00:00,362,22.5,7.0
2023-06-06 23:00:00,363,22.5,10.0
2023-06-06 23:00:00,364,771.056763,665.0
2023-06-06 23:00:00,365,0.0,0.0
2023-06-06 23:00:00,366,0.0,0.0
2023-06-06 23:00:00,367,412.011841,355.0
2023-06-06 23:00:00,368,0.0,0.0
2023-06-06 23:00:00,369,0.0,0.0
2023-06-06 23:00:00,370,0.0,0.0
2023-06-06 23:00:00,371,0.0,0.0
2023-06-06 23:00:00,372,0.0,0.0
2023-06-06 23:00:00,373,0.0,0.0
2023-06-06 23:00:00,374,0.0,0.0
2023-06-06 23:00:00,375,0.0,0.0
2023-06-06 23:00:00,376,0.0,0.0
2023-06-06 23:00:00,377,0.0,0.0
2023-06-06 23:00:00,378,0.0,0.0
2023-06-06 23:00:00,379,41.5,41.5
2023-06-06 23:00:00,380,41.5,41.5
2023-06-06 23:00:00,381,30.0,25.0
2023-06-06 23:00:00,382,0.0,0.0
2023-06-06 23:00:00,383,0.0,0.0
2023-06-06 23:00:00,384,0.0,0.0
2023-06-06 23:00:00,385,0.0,0.0
2023-06-06 23:00:00,386,0.0,0.0
2023-06-06 23:00:00,387,0.0,0.0
2023-06-06 23:00:00,388,0.0,0.0
2023-06-06 23:00:00,389,0.0,0.0
2023-06-06 23:00:00,390,0.0,0.0
2023-06-06 23:00:00,419,0.0,0.0
2023-06-06 23:00:00,420,306.0,160.002441
2023-06-06 23:00:00,421,160.0,80.001221
2023-06-06 23:00:00,422,266.0,186.0
2023-06-06 23:00:00,423,266.0,186.0
2023-06-06 23:00:00,432,307.0,220.0
2023-06-06 23:00:00,433,388.02533,267.0
2023-06-06 23:00:00,434,282.5,189.016327
2023-06-06 23:00:00,435,282.5,189.016327
2023-06-06 23:00:00,436,284.5,189.016327
2023-06-06 23:00:00,437,284.5,189.016327
2023-06-06 23:00:00,438,286.0,206.0
2023-06-06 23:00:00,439,288.0,206.0
2023-06-06 23:00:00,440,166.5,120.0
2023-06-06 23:00:00,441,166.5,120.0
2023-06-06 23:00:00,442,176.0,120.0
2023-06-06 23:00:00,443,0.0,0.0
2023-06-06 23:00:00,444,0.0,0.0
2023-06-06 23:00:00,450,232.0,228.0
2023-06-06 23:00:00,451,93.0,93.0
2023-06-06 23:00:00,452,252.0,130.094299
2023-06-06 23:00:00,453,137.0,85.0
2023-06-06 23:00:00,459,396.232574,276.0
2023-06-06 23:00:00,467,10.75862,5.000153
2023-06-06 23:00:00,468,10.75862,4.000366
2023-06-06 23:00:00,469,0.0,0.0
2023-06-06 23:00:00,471,3.57436,0.0
2023-06-06 23:00:00,472,245.0,180.0
2023-06-06 23:00:00,473,121.0,90.0
2023-06-06 23:00:00,474,231.0,180.0
2023-06-06 23:00:00,475,130.0,90.0
2023-06-06 23:00:00,477,0.0,0.0
2023-06-06 23:00:00,478,0.0,0.0
2023-06-06 23:00:00,479,0.0,0.0
2023-06-06 23:00:00,480,0.0,0.0
2023-06-06 23:00:00,481,0.0,0.0
2023-06-06 23:00:00,482,0.0,0.0
2023-06-06 23:00:00,485,0.0,0.0
2023-06-06 23:00:00,486,0.0,0.0
2023-06-06 23:00:00,487,0.0,0.0
2023-06-06 23:00:00,488,0.0,0.0
2023-06-06 23:00:00,489,1001.0,795.0
2023-06-06 23:00:00,490,1002.0,795.0
2023-06-06 23:00:00,491,969.0,791.0
2023-06-06 23:00:00,492,0.0,0.0
2023-06-06 23:00:00,493,995.0,795.0
2023-06-06 23:00:00,494,994.0,795.0
2023-06-06 23:00:00,495,299.999908,200.0
2023-06-06 23:00:00,496,0.0,0.0
2023-06-06 23:00:00,497,0.0,0.0
2023-06-06 23:00:00,498,0.0,0.0
2023-06-06 23:00:00,499,366.0,265.0
2023-06-06 23:00:00,501,299.5,167.006409
2023-06-06 23:00:00,502,170.970825,170.970825
2023-06-06 23:00:00,503,292.0,204.0
2023-06-06 23:00:00,507,0.0,0.0
2023-06-06 23:00:00,508,0.0,0.0
2023-06-06 23:00:00,511,0.0,0.0
2023-06-06 23:00:00,512,0.0,0.0
2023-06-06 23:00:00,513,338.0,150.0
2023-06-06 23:00:00,514,134.0,120.0
2023-06-06 23:00:00,516,0.0,0.0
2023-06-06 23:00:00,521,939.0,758.533447
2023-06-06 23:00:00,522,939.0,750.431885
2023-06-06 23:00:00,523,0.0,0.0
2023-06-06 23:00:00,524,0.0,0.0
2023-06-06 23:00:00,525,0.0,0.0
2023-06-06 23:00:00,526,209.337158,131.0
2023-06-06 23:00:00,527,1357.0,1058.099976
2023-06-06 23:00:00,528,131.0,131.0
2023-06-06 23:00:00,529,860.192322,634.134338
2023-06-06 23:00:00,530,860.192322,577.0
2023-06-06 23:00:00,533,0.0,0.0
2023-06-06 23:00:00,534,0.0,0.0
2023-06-06 23:00:00,535,0.0,0.0
2023-06-06 23:00:00,536,99.0,33.5
2023-06-06 23:00:00,537,99.0,33.5
2023-06-06 23:00:00,538,104.666672,84.0
2023-06-06 23:00:00,539,343.0,174.0
2023-06-06 23:00:00,540,165.0,87.0
2023-06-06 23:00:00,541,0.0,0.0
2023-06-06 23:00:00,542,0.0,0.0
2023-06-06 23:00:00,544,0.0,0.0
2023-06-06 23:00:00,545,1012.0,795.0
2023-06-06 23:00:00,546,0.0,0.0
2023-06-06 23:00:00,547,0.0,0.0
2023-06-06 23:00:00,548,0.0,0.0
2023-06-06 23:00:00,549,275.0,87.0
2023-06-06 23:00:00,550,128.0,43.5
2023-06-06 23:00:00,552,0.0,0.0
2023-06-06 23:00:00,553,0.0,0.0
2023-06-06 23:05:00,1,0.0,0.0
2023-06-06 23:05:00,2,0.0,0.0
2023-06-06 23:05:00,3,0.0,0.0
2023-06-06 23:05:00,4,413.121826,364.991486
2023-06-06 23:05:00,5,417.447754,364.991486
2023-06-06 23:05:00,6,0.0,0.0
2023-06-06 23:05:00,7,0.0,0.0
2023-06-06 23:05:00,8,382.257507,330.0
2023-06-06 23:05:00,9,0.0,0.0
2023-06-06 23:05:00,10,440.480865,364.396393
2023-06-06 23:05:00,11,350.0,200.0
2023-06-06 23:05:00,12,350.0,200.0
2023-06-06 23:05:00,15,419.091522,396.151611
2023-06-06 23:05:00,16,0.0,0.0
2023-06-06 23:05:00,17,400.152161,379.819733
2023-06-06 23:05:00,18,402.408539,379.968414
2023-06-06 23:05:00,27,615.0,615.0
2023-06-06 23:05:00,28,612.0,612.0
2023-06-06 23:05:00,29,612.0,612.0
2023-06-06 23:05:00,33,0.0,0.0
2023-06-06 23:05:00,36,998.0,795.0
2023-06-06 23:05:00,37,992.0,795.0
2023-06-06 23:05:00,43,375.0,281.0
2023-06-06 23:05:00,46,506.0,445.009064
2023-06-06 23:05:00,47,434.592072,409.996735
2023-06-06 23:05:00,48,456.0,409.872833
2023-06-06 23:05:00,49,0.0,0.0
2023-06-06 23:05:00,50,0.0,0.0
2023-06-06 23:05:00,51,463.0,405.012726
2023-06-06 23:05:00,52,0.0,0.0
2023-06-06 23:05:00,53,0.0,0.0
2023-06-06 23:05:00,54,0.0,0.0
2023-06-06 23:05:00,55,0.0,0.0
2023-06-06 23:05:00,56,0.0,0.0
2023-06-06 23:05:00,57,0.0,0.0
2023-06-06 23:05:00,58,0.0,0.0
2023-06-06 23:05:00,59,0.0,0.0
2023-06-06 23:05:00,60,0.0,0.0
2023-06-06 23:05:00,61,463.0,280.0
2023-06-06 23:05:00,62,0.0,0.0
2023-06-06 23:05:00,63,0.0,0.0
2023-06-06 23:05:00,64,333.136108,280.981598
2023-06-06 23:05:00,65,0.0,0.0
2023-06-06 23:05:00,66,379.72049,312.919342
2023-06-06 23:05:00,67,0.0,0.0
2023-06-06 23:05:00,68,378.480621,336.649323
2023-06-06 23:05:00,69,830.385742,670.220703
2023-06-06 23:05:00,70,876.364685,850.756836
2023-06-06 23:05:00,71,0.0,0.0
2023-06-06 23:05:00,72,44.0,25.002136
2023-06-06 23:05:00,73,0.0,0.0
2023-06-06 23:05:00,74,0.0,0.0
2023-06-06 23:05:00,75,0.0,0.0
2023-06-06 23:05:00,76,0.0,0.0
2023-06-06 23:05:00,77,0.0,0.0
2023-06-06 23:05:00,78,0.0,0.0
2023-06-06 23:05:00,79,0.0,0.0
2023-06-06 23:05:00,80,0.0,0.0
2023-06-06 23:05:00,83,373.238922,320.279266
2023-06-06 23:05:00,84,0.0,0.0
2023-06-06 23:05:00,85,370.733307,320.0
2023-06-06 23:05:00,86,0.0,0.0
2023-06-06 23:05:00,87,400.258972,329.782074
2023-06-06 23:05:00,88,0.0,0.0
2023-06-06 23:05:00,89,455.993927,380.018097
2023-06-06 23:05:00,90,0.0,0.0
2023-06-06 23:05:00,91,0.0,0.0
2023-06-06 23:05:00,92,946.986328,755.611755
2023-06-06 23:05:00,95,0.0,0.0
2023-06-06 23:05:00,96,0.0,0.0
2023-06-06 23:05:00,97,0.0,0.0
2023-06-06 23:05:00,98,0.0,0.0
2023-06-06 23:05:00,99,358.933685,261.0
2023-06-06 23:05:00,100,0.0,0.0
2023-06-06 23:05:00,101,0.0,0.0
2023-06-06 23:05:00,102,0.0,0.0
2023-06-06 23:05:00,103,0.0,0.0
2023-06-06 23:05:00,104,0.0,0.0
2023-06-06 23:05:00,105,0.0,0.0
2023-06-06 23:05:00,106,0.0,0.0
2023-06-06 23:05:00,107,0.0,0.0
2023-06-06 23:05:00,108,0.0,0.0
2023-06-06 23:05:00,112,0.0,0.0
2023-06-06 23:05:00,113,0.0,0.0
2023-06-06 23:05:00,114,0.0,0.0
2023-06-06 23:05:00,115,0.0,0.0
2023-06-06 23:05:00,116,890.511169,750.045654
2023-06-06 23:05:00,117,0.0,0.0
2023-06-06 23:05:00,118,0.0,0.0
2023-06-06 23:05:00,119,0.0,0.0
2023-06-06 23:05:00,120,0.0,0.0
2023-06-06 23:05:00,126,0.0,0.0
2023-06-06 23:05:00,127,0.0,0.0
2023-06-06 23:05:00,128,1002.0,750.0
2023-06-06 23:05:00,129,999.0,750.0
2023-06-06 23:05:00,130,0.0,0.0
2023-06-06 23:05:00,131,990.0,718.0
2023-06-06 23:05:00,132,954.0,758.0
2023-06-06 23:05:00,133,977.0,755.0
2023-06-06 23:05:00,134,0.0,0.0
2023-06-06 23:05:00,135,264.646515,210.0
2023-06-06 23:05:00,136,164.5,109.996994
2023-06-06 23:05:00,137,164.5,109.996994
2023-06-06 23:05:00,138,186.0,124.0
2023-06-06 23:05:00,139,298.5,188.0
2023-06-06 23:05:00,140,298.5,188.0
2023-06-06 23:05:00,141,273.0,203.0
2023-06-06 23:05:00,142,172.0,88.0
2023-06-06 23:05:00,143,172.0,89.143059
2023-06-06 23:05:00,144,178.0,104.0
2023-06-06 23:05:00,145,170.0,88.436272
2023-06-06 23:05:00,146,170.0,88.436272
2023-06-06 23:05:00,147,176.0,104.0
2023-06-06 23:05:00,150,0.0,0.0
2023-06-06 23:05:00,151,0.0,0.0
2023-06-06 23:05:00,152,0.0,0.0
2023-06-06 23:05:00,153,0.0,0.0
2023-06-06 23:05:00,154,0.0,0.0
2023-06-06 23:05:00,155,0.0,0.0
2023-06-06 23:05:00,156,412.0,350.0
2023-06-06 23:05:00,158,0.0,0.0
2023-06-06 23:05:00,159,0.0,0.0
2023-06-06 23:05:00,160,0.0,0.0
2023-06-06 23:05:00,161,299.998077,220.003342
2023-06-06 23:05:00,162,0.0,0.0
2023-06-06 23:05:00,166,0.0,0.0
2023-06-06 23:05:00,167,0.0,0.0
2023-06-06 23:05:00,168,0.0,0.0
2023-06-06 23:05:00,169,0.0,0.0
2023-06-06 23:05:00,170,0.0,0.0
2023-06-06 23:05:00,171,0.0,0.0
2023-06-06 23:05:00,172,0.0,0.0
2023-06-06 23:05:00,173,0.0,0.0
2023-06-06 23:05:00,174,0.0,0.0
2023-06-06 23:05:00,175,300.0,162.0
2023-06-06 23:05:00,176,300.0,163.838593
2023-06-06 23:05:00,177,299.0,216.0
2023-06-06 23:05:00,178,0.0,0.0
2023-06-06 23:05:00,179,0.0,0.0
2023-06-06 23:05:00,180,0.0,0.0
2023-06-06 23:05:00,181,158.5,119.995728
2023-06-06 23:05:00,182,158.5,119.995728
2023-06-06 23:05:00,183,182.0,120.0
2023-06-06 23:05:00,184,155.0,119.995728
2023-06-06 23:05:00,185,155.0,114.0
2023-06-06 23:05:00,186,184.0,122.0
2023-06-06 23:05:00,187,159.5,119.995728
2023-06-06 23:05:00,188,159.5,119.995728
2023-06-06 23:05:00,189,185.0,120.0
2023-06-06 23:05:00,190,1000.0,795.0
2023-06-06 23:05:00,191,1000.0,795.0
2023-06-06 23:05:00,193,0.0,0.0
2023-06-06 23:05:00,194,0.0,0.0
2023-06-06 23:05:00,195,0.0,0.0
2023-06-06 23:05:00,196,0.0,0.0
2023-06-06 23:05:00,197,200.0,121.073013
2023-06-06 23:05:00,198,0.0,0.0
2023-06-06 23:05:00,200,0.0,0.0
2023-06-06 23:05:00,207,0.0,0.0
2023-06-06 23:05:00,208,0.0,0.0
2023-06-06 23:05:00,209,0.0,0.0
2023-06-06 23:05:00,210,0.0,0.0
2023-06-06 23:05:00,211,0.0,0.0
2023-06-06 23:05:00,212,0.0,0.0
2023-06-06 23:05:00,213,0.0,0.0
2023-06-06 23:05:00,214,76.5,67.0
2023-06-06 23:05:00,215,76.5,67.0
2023-06-06 23:05:00,216,81.333336,67.0
2023-06-06 23:05:00,217,0.0,0.0
2023-06-06 23:05:00,218,0.0,0.0
2023-06-06 23:05:00,219,0.0,0.0
2023-06-06 23:05:00,220,27.0,20.99826
2023-06-06 23:05:00,231,0.0,0.0
2023-06-06 23:05:00,232,0.0,0.0
2023-06-06 23:05:00,233,0.0,0.0
2023-06-06 23:05:00,234,0.0,0.0
2023-06-06 23:05:00,237,0.0,0.0
2023-06-06 23:05:00,238,0.0,0.0
2023-06-06 23:05:00,240,292.0,200.0
2023-06-06 23:05:00,241,144.0,100.0
2023-06-06 23:05:00,242,0.0,0.0
2023-06-06 23:05:00,243,0.0,0.0
2023-06-06 23:05:00,244,0.0,0.0
2023-06-06 23:05:00,247,0.0,0.0
2023-06-06 23:05:00,248,0.0,0.0
2023-06-06 23:05:00,249,166.333328,99.46228
2023-06-06 23:05:00,250,166.333328,99.279175
2023-06-06 23:05:00,251,166.333328,99.498901
2023-06-06 23:05:00,252,255.0,195.0
2023-06-06 23:05:00,253,0.0,0.0
2023-06-06 23:05:00,254,0.0,0.0
2023-06-06 23:05:00,255,255.0,175.0
2023-06-06 23:05:00,256,255.0,175.0
2023-06-06 23:05:00,257,266.0,222.0
2023-06-06 23:05:00,258,259.0,172.002289
2023-06-06 23:05:00,259,259.0,172.002289
2023-06-06 23:05:00,260,0.0,0.0
2023-06-06 23:05:00,264,10.0,5.000229
2023-06-06 23:05:00,265,0.0,0.0
2023-06-06 23:05:00,266,298.338989,230.0
2023-06-06 23:05:00,267,0.0,0.0
2023-06-06 23:05:00,268,0.0,0.0
2023-06-06 23:05:00,269,0.0,0.0
2023-06-06 23:05:00,270,0.0,0.0
2023-06-06 23:05:00,271,0.0,0.0
2023-06-06 23:05:00,272,0.0,0.0
2023-06-06 23:05:00,273,0.0,0.0
2023-06-06 23:05:00,274,0.0,0.0
2023-06-06 23:05:00,275,0.0,0.0
2023-06-06 23:05:00,276,0.0,0.0
2023-06-06 23:05:00,277,0.0,0.0
2023-06-06 23:05:00,278,0.0,0.0
2023-06-06 23:05:00,279,0.0,0.0
2023-06-06 23:05:00,280,0.0,0.0
2023-06-06 23:05:00,281,0.0,0.0
2023-06-06 23:05:00,282,0.0,0.0
2023-06-06 23:05:00,283,0.0,0.0
2023-06-06 23:05:00,284,0.0,0.0
2023-06-06 23:05:00,285,0.0,0.0
2023-06-06 23:05:00,286,0.0,0.0
2023-06-06 23:05:00,287,0.0,0.0
2023-06-06 23:05:00,288,0.0,0.0
2023-06-06 23:05:00,289,0.0,0.0
2023-06-06 23:05:00,290,0.0,0.0
2023-06-06 23:05:00,291,99.0,53.403198
2023-06-06 23:05:00,292,99.0,53.025528
2023-06-06 23:05:00,293,0.0,0.0
2023-06-06 23:05:00,294,106.0,84.0
2023-06-06 23:05:00,299,0.0,0.0
2023-06-06 23:05:00,300,0.0,0.0
2023-06-06 23:05:00,301,38.788414,0.0
2023-06-06 23:05:00,302,39.151192,0.0
2023-06-06 23:05:00,303,0.0,0.0
2023-06-06 23:05:00,304,0.0,0.0
2023-06-06 23:05:00,305,394.0,310.000916
2023-06-06 23:05:00,306,375.0,297.007629
2023-06-06 23:05:00,307,304.655182,207.007019
2023-06-06 23:05:00,308,0.0,0.0
2023-06-06 23:05:00,309,0.0,0.0
2023-06-06 23:05:00,310,0.0,0.0
2023-06-06 23:05:00,311,0.0,0.0
2023-06-06 23:05:00,312,0.0,0.0
2023-06-06 23:05:00,313,0.0,0.0
2023-06-06 23:05:00,314,0.0,0.0
2023-06-06 23:05:00,315,0.0,0.0
2023-06-06 23:05:00,316,0.0,0.0
2023-06-06 23:05:00,317,0.0,0.0
2023-06-06 23:05:00,318,0.0,0.0
2023-06-06 23:05:00,319,0.0,0.0
2023-06-06 23:05:00,320,0.0,0.0
2023-06-06 23:05:00,321,0.0,0.0
2023-06-06 23:05:00,322,0.0,0.0
2023-06-06 23:05:00,323,19.642252,0.0
2023-06-06 23:05:00,324,0.0,0.0
2023-06-06 23:05:00,325,0.0,0.0
2023-06-06 23:05:00,326,0.0,0.0
2023-06-06 23:05:00,327,0.0,0.0
2023-06-06 23:05:00,328,0.0,0.0
2023-06-06 23:05:00,329,0.0,0.0
2023-06-06 23:05:00,330,0.0,0.0
2023-06-06 23:05:00,331,815.968628,644.669189
2023-06-06 23:05:00,332,0.0,0.0
2023-06-06 23:05:00,333,0.0,0.0
2023-06-06 23:05:00,334,0.0,0.0
2023-06-06 23:05:00,335,0.0,0.0
2023-06-06 23:05:00,336,0.0,0.0
2023-06-06 23:05:00,337,0.0,0.0
2023-06-06 23:05:00,338,0.0,0.0
2023-06-06 23:05:00,339,0.0,0.0
2023-06-06 23:05:00,340,818.0,679.572144
2023-06-06 23:05:00,341,817.0,675.755493
2023-06-06 23:05:00,342,0.0,0.0
2023-06-06 23:05:00,343,0.0,0.0
2023-06-06 23:05:00,344,0.0,0.0
2023-06-06 23:05:00,345,0.0,0.0
2023-06-06 23:05:00,346,0.0,0.0
2023-06-06 23:05:00,347,163.0,163.0
2023-06-06 23:05:00,348,164.0,119.991135
2023-06-06 23:05:00,349,164.0,119.991135
2023-06-06 23:05:00,350,0.0,0.0
2023-06-06 23:05:00,351,192.666672,119.991135
2023-06-06 23:05:00,352,0.0,0.0
2023-06-06 23:05:00,353,250.0,140.0
2023-06-06 23:05:00,354,250.0,140.0
2023-06-06 23:05:00,355,250.0,140.0
2023-06-06 23:05:00,356,13.5,10.0
2023-06-06 23:05:00,357,0.0,0.0
2023-06-06 23:05:00,358,0.0,0.0
2023-06-06 23:05:00,359,0.0,0.0
2023-06-06 23:05:00,360,0.0,0.0
2023-06-06 23:05:00,361,22.5,7.0
2023-06-06 23:05:00,362,22.5,7.0
2023-06-06 23:05:00,363,22.5,10.0
2023-06-06 23:05:00,364,771.056763,665.0
2023-06-06 23:05:00,365,0.0,0.0
2023-06-06 23:05:00,366,0.0,0.0
2023-06-06 23:05:00,367,411.911987,355.0
2023-06-06 23:05:00,368,0.0,0.0
2023-06-06 23:05:00,369,0.0,0.0
2023-06-06 23:05:00,370,0.0,0.0
2023-06-06 23:05:00,371,0.0,0.0
2023-06-06 23:05:00,372,0.0,0.0
2023-06-06 23:05:00,373,0.0,0.0
2023-06-06 23:05:00,374,0.0,0.0
2023-06-06 23:05:00,375,0.0,0.0
2023-06-06 23:05:00,376,0.0,0.0
2023-06-06 23:05:00,377,0.0,0.0
2023-06-06 23:05:00,378,0.0,0.0
2023-06-06 23:05:00,379,41.5,41.5
2023-06-06 23:05:00,380,41.5,41.5
2023-06-06 23:05:00,381,30.0,25.0
2023-06-06 23:05:00,382,0.0,0.0
2023-06-06 23:05:00,383,0.0,0.0
2023-06-06 23:05:00,384,0.0,0.0
2023-06-06 23:05:00,385,0.0,0.0
2023-06-06 23:05:00,386,0.0,0.0
2023-06-06 23:05:00,387,0.0,0.0
2023-06-06 23:05:00,388,0.0,0.0
2023-06-06 23:05:00,389,0.0,0.0
2023-06-06 23:05:00,390,0.0,0.0
2023-06-06 23:05:00,419,0.0,0.0
2023-06-06 23:05:00,420,306.0,160.002441
2023-06-06 23:05:00,421,160.0,80.001221
2023-06-06 23:05:00,422,266.0,186.0
2023-06-06 23:05:00,423,266.0,186.0
2023-06-06 23:05:00,432,307.0,220.0
2023-06-06 23:05:00,433,388.02774,267.0
2023-06-06 23:05:00,434,282.5,189.016327
2023-06-06 23:05:00,435,282.5,189.016327
2023-06-06 23:05:00,436,284.5,189.016327
2023-06-06 23:05:00,437,284.5,189.016327
2023-06-06 23:05:00,438,286.0,206.0
2023-06-06 23:05:00,439,288.0,206.0
2023-06-06 23:05:00,440,166.5,120.0
2023-06-06 23:05:00,441,166.5,120.0
2023-06-06 23:05:00,442,176.0,120.0
2023-06-06 23:05:00,443,0.0,0.0
2023-06-06 23:05:00,444,0.0,0.0
2023-06-06 23:05:00,450,232.0,228.0
2023-06-06 23:05:00,451,93.0,93.0
2023-06-06 23:05:00,452,252.0,130.094299
2023-06-06 23:05:00,453,137.0,85.0
2023-06-06 23:05:00,459,396.44696,276.0
2023-06-06 23:05:00,467,10.75862,5.000153
2023-06-06 23:05:00,468,10.75862,4.000366
2023-06-06 23:05:00,469,0.0,0.0
2023-06-06 23:05:00,471,4.611688,0.0
2023-06-06 23:05:00,472,245.0,180.0
2023-06-06 23:05:00,473,121.0,90.0
2023-06-06 23:05:00,474,231.0,180.0
2023-06-06 23:05:00,475,130.0,90.0
2023-06-06 23:05:00,477,0.0,0.0
2023-06-06 23:05:00,478,0.0,0.0
2023-06-06 23:05:00,479,0.0,0.0
2023-06-06 23:05:00,480,0.0,0.0
2023-06-06 23:05:00,481,0.0,0.0
2023-06-06 23:05:00,482,0.0,0.0
2023-06-06 23:05:00,485,0.0,0.0
2023-06-06 23:05:00,486,0.0,0.0
2023-06-06 23:05:00,487,0.0,0.0
2023-06-06 23:05:00,488,0.0,0.0
2023-06-06 23:05:00,489,1001.0,795.0
2023-06-06 23:05:00,490,1002.0,795.0
2023-06-06 23:05:00,491,969.0,791.0
2023-06-06 23:05:00,492,0.0,0.0
2023-06-06 23:05:00,493,995.0,795.0
2023-06-06 23:05:00,494,994.0,795.0
2023-06-06 23:05:00,495,299.999908,200.0
2023-06-06 23:05:00,496,0.0,0.0
2023-06-06 23:05:00,497,0.0,0.0
2023-06-06 23:05:00,498,0.0,0.0
2023-06-06 23:05:00,499,366.0,265.0
2023-06-06 23:05:00,501,299.5,167.006409
2023-06-06 23:05:00,502,168.86499,168.86499
2023-06-06 23:05:00,503,292.0,204.0
2023-06-06 23:05:00,507,0.0,0.0
2023-06-06 23:05:00,508,0.0,0.0
2023-06-06 23:05:00,511,0.0,0.0
2023-06-06 23:05:00,512,0.0,0.0
2023-06-06 23:05:00,513,338.0,150.0
2023-06-06 23:05:00,514,134.0,120.0
2023-06-06 23:05:00,516,0.0,0.0
2023-06-06 23:05:00,521,939.0,765.815063
2023-06-06 23:05:00,522,939.0,761.420898
2023-06-06 23:05:00,523,0.0,0.0
2023-06-06 23:05:00,524,0.0,0.0
2023-06-06 23:05:00,525,0.0,0.0
2023-06-06 23:05:00,526,210.412903,131.0
2023-06-06 23:05:00,527,1357.0,1058.099976
2023-06-06 23:05:00,528,131.0,131.0
2023-06-06 23:05:00,529,860.192322,638.237793
2023-06-06 23:05:00,530,860.192322,686.098328
2023-06-06 23:05:00,533,0.0,0.0
2023-06-06 23:05:00,534,0.0,0.0
2023-06-06 23:05:00,535,0.0,0.0
2023-06-06 23:05:00,536,99.0,33.5
2023-06-06 23:05:00,537,99.0,33.5
2023-06-06 23:05:00,538,104.666672,84.0
2023-06-06 23:05:00,539,343.0,174.0
2023-06-06 23:05:00,540,165.0,87.0
2023-06-06 23:05:00,541,0.0,0.0
2023-06-06 23:05:00,542,0.0,0.0
2023-06-06 23:05:00,544,0.0,0.0
2023-06-06 23:05:00,545,1012.0,795.0
2023-06-06 23:05:00,546,0.0,0.0
2023-06-06 23:05:00,547,0.0,0.0
2023-06-06 23:05:00,548,0.0,0.0
2023-06-06 23:05:00,549,275.0,87.0
2023-06-06 23:05:00,550,128.0,43.5
2023-06-06 23:05:00,552,0.0,0.0
2023-06-06 23:05:00,553,0.0,0.0
2023-06-06 23:10:00,1,0.0,0.0
2023-06-06 23:10:00,2,0.0,0.0
2023-06-06 23:10:00,3,0.0,0.0
2023-06-06 23:10:00,4,415.294067,364.991486
2023-06-06 23:10:00,5,417.982452,364.991486
2023-06-06 23:10:00,6,0.0,0.0
2023-06-06 23:10:00,7,0.0,0.0
2023-06-06 23:10:00,8,385.566193,330.0
2023-06-06 23:10:00,9,0.0,0.0
2023-06-06 23:10:00,10,442.247162,364.396393
2023-06-06 23:10:00,11,350.0,200.0
2023-06-06 23:10:00,12,350.0,200.0
2023-06-06 23:10:00,15,427.394623,395.968506
2023-06-06 23:10:00,16,0.0,0.0
2023-06-06 23:10:00,17,403.895111,379.819733
2023-06-06 23:10:00,18,404.264587,379.993195
2023-06-06 23:10:00,27,615.0,615.0
2023-06-06 23:10:00,28,612.0,612.0
2023-06-06 23:10:00,29,612.0,612.0
2023-06-06 23:10:00,33,0.0,0.0
2023-06-06 23:10:00,36,998.0,795.0
2023-06-06 23:10:00,37,992.0,795.0
2023-06-06 23:10:00,43,378.0,281.0
2023-06-06 23:10:00,46,506.0,445.009064
2023-06-06 23:10:00,47,460.609833,409.996735
2023-06-06 23:10:00,48,456.0,410.591827
2023-06-06 23:10:00,49,0.0,0.0
2023-06-06 23:10:00,50,0.0,0.0
2023-06-06 23:10:00,51,463.0,405.012726
2023-06-06 23:10:00,52,0.0,0.0
2023-06-06 23:10:00,53,0.0,0.0
2023-06-06 23:10:00,54,0.0,0.0
2023-06-06 23:10:00,55,0.0,0.0
2023-06-06 23:10:00,56,0.0,0.0
2023-06-06 23:10:00,57,0.0,0.0
2023-06-06 23:10:00,58,0.0,0.0
2023-06-06 23:10:00,59,0.0,0.0
2023-06-06 23:10:00,60,0.0,0.0
2023-06-06 23:10:00,61,463.0,280.0
2023-06-06 23:10:00,62,0.0,0.0
2023-06-06 23:10:00,63,0.0,0.0
2023-06-06 23:10:00,64,332.522766,280.956818
2023-06-06 23:10:00,65,0.0,0.0
2023-06-06 23:10:00,66,379.72049,312.944122
2023-06-06 23:10:00,67,0.0,0.0
2023-06-06 23:10:00,68,379.993195,336.649323
2023-06-06 23:10:00,69,830.27124,670.220703
2023-06-06 23:10:00,70,852.394104,850.756836
2023-06-06 23:10:00,71,0.0,0.0
2023-06-06 23:10:00,72,44.0,25.002136
2023-06-06 23:10:00,73,0.0,0.0
2023-06-06 23:10:00,74,0.0,0.0
2023-06-06 23:10:00,75,0.0,0.0
2023-06-06 23:10:00,76,0.0,0.0
2023-06-06 23:10:00,77,0.0,0.0
2023-06-06 23:10:00,78,0.0,0.0
2023-06-06 23:10:00,79,0.0,0.0
2023-06-06 23:10:00,80,0.0,0.0
2023-06-06 23:10:00,83,378.605774,320.279266
2023-06-06 23:10:00,84,0.0,0.0
2023-06-06 23:10:00,85,374.354492,320.0
2023-06-06 23:10:00,86,0.0,0.0
2023-06-06 23:10:00,87,404.981018,329.782074
2023-06-06 23:10:00,88,0.0,0.0
2023-06-06 23:10:00,89,455.993927,380.018097
2023-06-06 23:10:00,90,0.0,0.0
2023-06-06 23:10:00,91,0.0,0.0
2023-06-06 23:10:00,92,946.986328,766.832642
2023-06-06 23:10:00,95,0.0,0.0
2023-06-06 23:10:00,96,0.0,0.0
2023-06-06 23:10:00,97,0.0,0.0
2023-06-06 23:10:00,98,0.0,0.0
2023-06-06 23:10:00,99,354.888062,261.0
2023-06-06 23:10:00,100,0.0,0.0
2023-06-06 23:10:00,101,0.0,0.0
2023-06-06 23:10:00,102,0.0,0.0
2023-06-06 23:10:00,103,0.0,0.0
2023-06-06 23:10:00,104,0.0,0.0
2023-06-06 23:10:00,105,0.0,0.0
2023-06-06 23:10:00,106,0.0,0.0
2023-06-06 23:10:00,107,0.0,0.0
2023-06-06 23:10:00,108,0.0,0.0
2023-06-06 23:10:00,112,0.0,0.0
2023-06-06 23:10:00,113,0.0,0.0
2023-06-06 23:10:00,114,0.0,0.0
2023-06-06 23:10:00,115,0.0,0.0
2023-06-06 23:10:00,116,906.102173,750.045654
2023-06-06 23:10:00,117,0.0,0.0
2023-06-06 23:10:00,118,0.0,0.0
2023-06-06 23:10:00,119,0.0,0.0
2023-06-06 23:10:00,120,0.0,0.0
2023-06-06 23:10:00,126,0.0,0.0
2023-06-06 23:10:00,127,0.0,0.0
2023-06-06 23:10:00,128,1002.0,750.0
2023-06-06 23:10:00,129,999.0,750.0
2023-06-06 23:10:00,130,0.0,0.0
2023-06-06 23:10:00,131,990.0,718.0
2023-06-06 23:10:00,132,954.0,758.0
2023-06-06 23:10:00,133,978.0,755.0
2023-06-06 23:10:00,134,0.0,0.0
2023-06-06 23:10:00,135,280.549561,210.0
2023-06-06 23:10:00,136,164.5,109.996994
2023-06-06 23:10:00,137,164.5,109.996994
2023-06-06 23:10:00,138,186.0,124.0
2023-06-06 23:10:00,139,298.5,188.0
2023-06-06 23:10:00,140,298.5,188.0
2023-06-06 23:10:00,141,273.0,203.0
2023-06-06 23:10:00,142,172.0,88.0
2023-06-06 23:10:00,143,172.0,88.907463
2023-06-06 23:10:00,144,178.0,104.0
2023-06-06 23:10:00,145,170.0,88.436272
2023-06-06 23:10:00,146,170.0,88.436272
2023-06-06 23:10:00,147,176.0,104.0
2023-06-06 23:10:00,150,0.0,0.0
2023-06-06 23:10:00,151,0.0,0.0
2023-06-06 23:10:00,152,0.0,0.0
2023-06-06 23:10:00,153,0.0,0.0
2023-06-06 23:10:00,154,0.0,0.0
2023-06-06 23:10:00,155,0.0,0.0
2023-06-06 23:10:00,156,412.0,350.0
2023-06-06 23:10:00,158,0.0,0.0
2023-06-06 23:10:00,159,0.0,0.0
2023-06-06 23:10:00,160,0.0,0.0
2023-06-06 23:10:00,161,299.998077,220.003342
2023-06-06 23:10:00,162,0.0,0.0
2023-06-06 23:10:00,166,0.0,0.0
2023-06-06 23:10:00,167,0.0,0.0
2023-06-06 23:10:00,168,0.0,0.0
2023-06-06 23:10:00,169,0.0,0.0
2023-06-06 23:10:00,170,0.0,0.0
2023-06-06 23:10:00,171,0.0,0.0
2023-06-06 23:10:00,172,0.0,0.0
2023-06-06 23:10:00,173,0.0,0.0
2023-06-06 23:10:00,174,0.0,0.0
2023-06-06 23:10:00,175,300.0,162.0
2023-06-06 23:10:00,176,300.0,163.762299
2023-06-06 23:10:00,177,299.0,216.0
2023-06-06 23:10:00,178,0.0,0.0
2023-06-06 23:10:00,179,0.0,0.0
2023-06-06 23:10:00,180,0.0,0.0
2023-06-06 23:10:00,181,158.5,119.995728
2023-06-06 23:10:00,182,158.5,119.995728
2023-06-06 23:10:00,183,182.0,120.0
2023-06-06 23:10:00,184,155.0,119.995728
2023-06-06 23:10:00,185,155.0,114.0
2023-06-06 23:10:00,186,184.0,122.0
2023-06-06 23:10:00,187,159.5,119.995728
2023-06-06 23:10:00,188,159.5,119.995728
2023-06-06 23:10:00,189,185.0,120.0
2023-06-06 23:10:00,190,1000.0,795.0
2023-06-06 23:10:00,191,1000.0,795.0
2023-06-06 23:10:00,193,0.0,0.0
2023-06-06 23:10:00,194,0.0,0.0
2023-06-06 23:10:00,195,0.0,0.0
2023-06-06 23:10:00,196,0.0,0.0
2023-06-06 23:10:00,197,200.0,121.245895
2023-06-06 23:10:00,198,0.0,0.0
2023-06-06 23:10:00,200,0.0,0.0
2023-06-06 23:10:00,207,0.0,0.0
2023-06-06 23:10:00,208,0.0,0.0
2023-06-06 23:10:00,209,0.0,0.0
2023-06-06 23:10:00,210,0.0,0.0
2023-06-06 23:10:00,211,0.0,0.0
2023-06-06 23:10:00,212,0.0,0.0
2023-06-06 23:10:00,213,0.0,0.0
2023-06-06 23:10:00,214,76.5,67.0
2023-06-06 23:10:00,215,76.5,67.0
2023-06-06 23:10:00,216,81.333336,67.0
2023-06-06 23:10:00,217,0.0,0.0
2023-06-06 23:10:00,218,0.0,0.0
2023-06-06 23:10:00,219,0.0,0.0
2023-06-06 23:10:00,220,27.0,20.99826
2023-06-06 23:10:00,231,0.0,0.0
2023-06-06 23:10:00,232,0.0,0.0
2023-06-06 23:10:00,233,0.0,0.0
2023-06-06 23:10:00,234,0.0,0.0
2023-06-06 23:10:00,237,0.0,0.0
2023-06-06 23:10:00,238,0.0,0.0
2023-06-06 23:10:00,240,292.0,200.0
2023-06-06 23:10:00,241,144.0,100.0
2023-06-06 23:10:00,242,0.0,0.0
2023-06-06 23:10:00,243,0.0,0.0
2023-06-06 23:10:00,244,0.0,0.0
2023-06-06 23:10:00,247,0.0,0.0
2023-06-06 23:10:00,248,0.0,0.0
2023-06-06 23:10:00,249,166.333328,99.498901
2023-06-06 23:10:00,250,166.333328,99.242554
2023-06-06 23:10:00,251,166.333328,99.46228
2023-06-06 23:10:00,252,255.0,195.0
2023-06-06 23:10:00,253,0.0,0.0
2023-06-06 23:10:00,254,0.0,0.0
2023-06-06 23:10:00,255,255.5,175.0
2023-06-06 23:10:00,256,255.5,175.0
2023-06-06 23:10:00,257,266.0,222.0
2023-06-06 23:10:00,258,70.626686,0.0
2023-06-06 23:10:00,259,259.0,172.002289
2023-06-06 23:10:00,260,0.0,0.0
2023-06-06 23:10:00,264,10.0,5.000229
2023-06-06 23:10:00,265,0.0,0.0
2023-06-06 23:10:00,266,298.41449,230.0
2023-06-06 23:10:00,267,0.0,0.0
2023-06-06 23:10:00,268,0.0,0.0
2023-06-06 23:10:00,269,0.0,0.0
2023-06-06 23:10:00,270,0.0,0.0
2023-06-06 23:10:00,271,0.0,0.0
2023-06-06 23:10:00,272,0.0,0.0
2023-06-06 23:10:00,273,0.0,0.0
2023-06-06 23:10:00,274,0.0,0.0
2023-06-06 23:10:00,275,0.0,0.0
2023-06-06 23:10:00,276,0.0,0.0
2023-06-06 23:10:00,277,0.0,0.0
2023-06-06 23:10:00,278,0.0,0.0
2023-06-06 23:10:00,279,0.0,0.0
2023-06-06 23:10:00,280,0.0,0.0
2023-06-06 23:10:00,281,0.0,0.0
2023-06-06 23:10:00,282,0.0,0.0
2023-06-06 23:10:00,283,0.0,0.0
2023-06-06 23:10:00,284,0.0,0.0
2023-06-06 23:10:00,285,0.0,0.0
2023-06-06 23:10:00,286,0.0,0.0
2023-06-06 23:10:00,287,0.0,0.0
2023-06-06 23:10:00,288,0.0,0.0
2023-06-06 23:10:00,289,0.0,0.0
2023-06-06 23:10:00,290,0.0,0.0
2023-06-06 23:10:00,291,99.0,53.443253
2023-06-06 23:10:00,292,99.0,53.014084
2023-06-06 23:10:00,293,0.0,0.0
2023-06-06 23:10:00,294,106.0,84.0
2023-06-06 23:10:00,299,0.0,0.0
2023-06-06 23:10:00,300,0.0,0.0
2023-06-06 23:10:00,301,0.0,0.0
2023-06-06 23:10:00,302,0.0,0.0
2023-06-06 23:10:00,303,0.0,0.0
2023-06-06 23:10:00,304,0.0,0.0
2023-06-06 23:10:00,305,394.0,310.000916
2023-06-06 23:10:00,306,375.0,297.007629
2023-06-06 23:10:00,307,305.200653,207.007019
2023-06-06 23:10:00,308,0.0,0.0
2023-06-06 23:10:00,309,0.0,0.0
2023-06-06 23:10:00,310,0.0,0.0
2023-06-06 23:10:00,311,0.0,0.0
2023-06-06 23:10:00,312,0.0,0.0
2023-06-06 23:10:00,313,0.0,0.0
2023-06-06 23:10:00,314,0.0,0.0
2023-06-06 23:10:00,315,0.0,0.0
2023-06-06 23:10:00,316,0.0,0.0
2023-06-06 23:10:00,317,0.0,0.0
2023-06-06 23:10:00,318,0.0,0.0
2023-06-06 23:10:00,319,0.0,0.0
2023-06-06 23:10:00,320,0.0,0.0
2023-06-06 23:10:00,321,0.0,0.0
2023-06-06 23:10:00,322,0.0,0.0
2023-06-06 23:10:00,323,0.0,0.0
2023-06-06 23:10:00,324,0.0,0.0
2023-06-06 23:10:00,325,0.0,0.0
2023-06-06 23:10:00,326,0.0,0.0
2023-06-06 23:10:00,327,0.0,0.0
2023-06-06 23:10:00,328,0.0,0.0
2023-06-06 23:10:00,329,0.0,0.0
2023-06-06 23:10:00,330,0.0,0.0
2023-06-06 23:10:00,331,815.968628,644.627686
2023-06-06 23:10:00,332,0.0,0.0
2023-06-06 23:10:00,333,0.0,0.0
2023-06-06 23:10:00,334,0.0,0.0
2023-06-06 23:10:00,335,0.0,0.0
2023-06-06 23:10:00,336,0.0,0.0
2023-06-06 23:10:00,337,0.0,0.0
2023-06-06 23:10:00,338,0.0,0.0
2023-06-06 23:10:00,339,0.0,0.0
2023-06-06 23:10:00,340,818.0,679.115845
2023-06-06 23:10:00,341,817.0,675.672485
2023-06-06 23:10:00,342,0.0,0.0
2023-06-06 23:10:00,343,0.0,0.0
2023-06-06 23:10:00,344,0.0,0.0
2023-06-06 23:10:00,345,0.0,0.0
2023-06-06 23:10:00,346,0.0,0.0
2023-06-06 23:10:00,347,163.0,163.0
2023-06-06 23:10:00,348,165.333328,119.991135
2023-06-06 23:10:00,349,165.333328,119.991135
2023-06-06 23:10:00,350,0.0,0.0
2023-06-06 23:10:00,351,192.0,119.991135
2023-06-06 23:10:00,352,0.0,0.0
2023-06-06 23:10:00,353,250.0,140.0
2023-06-06 23:10:00,354,250.0,140.0
2023-06-06 23:10:00,355,250.0,140.0
2023-06-06 23:10:00,356,13.5,10.0
2023-06-06 23:10:00,357,0.0,0.0
2023-06-06 23:10:00,358,0.0,0.0
2023-06-06 23:10:00,359,0.0,0.0
2023-06-06 23:10:00,360,0.0,0.0
2023-06-06 23:10:00,361,22.5,7.0
2023-06-06 23:10:00,362,22.5,7.0
2023-06-06 23:10:00,363,22.5,10.0
2023-06-06 23:10:00,364,771.056763,665.0
2023-06-06 23:10:00,365,0.0,0.0
2023-06-06 23:10:00,366,0.0,0.0
2023-06-06 23:10:00,367,411.81189,355.0
2023-06-06 23:10:00,368,0.0,0.0
2023-06-06 23:10:00,369,0.0,0.0
2023-06-06 23:10:00,370,0.0,0.0
2023-06-06 23:10:00,371,0.0,0.0
2023-06-06 23:10:00,372,0.0,0.0
2023-06-06 23:10:00,373,0.0,0.0
2023-06-06 23:10:00,374,0.0,0.0
2023-06-06 23:10:00,375,0.0,0.0
2023-06-06 23:10:00,376,0.0,0.0
2023-06-06 23:10:00,377,0.0,0.0
2023-06-06 23:10:00,378,0.0,0.0
2023-06-06 23:10:00,379,42.0,42.0
2023-06-06 23:10:00,380,42.0,42.0
2023-06-06 23:10:00,381,33.0,22.0
2023-06-06 23:10:00,382,0.0,0.0
2023-06-06 23:10:00,383,0.0,0.0
2023-06-06 23:10:00,384,0.0,0.0
2023-06-06 23:10:00,385,0.0,0.0
2023-06-06 23:10:00,386,0.0,0.0
2023-06-06 23:10:00,387,0.0,0.0
2023-06-06 23:10:00,388,0.0,0.0
2023-06-06 23:10:00,389,0.0,0.0
2023-06-06 23:10:00,390,0.0,0.0
2023-06-06 23:10:00,419,0.0,0.0
2023-06-06 23:10:00,420,306.0,160.002441
2023-06-06 23:10:00,421,160.0,80.001221
2023-06-06 23:10:00,422,267.0,186.0
2023-06-06 23:10:00,423,267.0,186.0
2023-06-06 23:10:00,432,310.0,220.0
2023-06-06 23:10:00,433,387.721039,267.0
2023-06-06 23:10:00,434,282.5,189.016327
2023-06-06 23:10:00,435,282.5,189.016327
2023-06-06 23:10:00,436,284.5,189.016327
2023-06-06 23:10:00,437,284.5,189.016327
2023-06-06 23:10:00,438,286.0,206.0
2023-06-06 23:10:00,439,288.0,206.0
2023-06-06 23:10:00,440,166.5,120.0
2023-06-06 23:10:00,441,166.5,120.0
2023-06-06 23:10:00,442,176.0,120.0
2023-06-06 23:10:00,443,0.0,0.0
2023-06-06 23:10:00,444,0.0,0.0
2023-06-06 23:10:00,450,232.0,228.0
2023-06-06 23:10:00,451,115.0,115.0
2023-06-06 23:10:00,452,252.0,130.124817
2023-06-06 23:10:00,453,137.0,85.0
2023-06-06 23:10:00,459,395.691162,276.0
2023-06-06 23:10:00,467,10.75862,5.000153
2023-06-06 23:10:00,468,10.75862,4.000366
2023-06-06 23:10:00,469,0.0,0.0
2023-06-06 23:10:00,471,4.98977,0.0
2023-06-06 23:10:00,472,245.0,180.0
2023-06-06 23:10:00,473,121.0,90.0
2023-06-06 23:10:00,474,231.0,180.0
2023-06-06 23:10:00,475,130.0,90.0
2023-06-06 23:10:00,477,0.0,0.0
2023-06-06 23:10:00,478,0.0,0.0
2023-06-06 23:10:00,479,0.0,0.0
2023-06-06 23:10:00,480,0.0,0.0
2023-06-06 23:10:00,481,0.0,0.0
2023-06-06 23:10:00,482,0.0,0.0
2023-06-06 23:10:00,485,0.0,0.0
2023-06-06 23:10:00,486,0.0,0.0
2023-06-06 23:10:00,487,0.0,0.0
2023-06-06 23:10:00,488,0.0,0.0
2023-06-06 23:10:00,489,1001.0,795.0
2023-06-06 23:10:00,490,1002.0,795.0
2023-06-06 23:10:00,491,969.0,791.0
2023-06-06 23:10:00,492,0.0,0.0
2023-06-06 23:10:00,493,995.0,795.0
2023-06-06 23:10:00,494,994.0,795.0
2023-06-06 23:10:00,495,299.999908,200.0
2023-06-06 23:10:00,496,0.0,0.0
2023-06-06 23:10:00,497,0.0,0.0
2023-06-06 23:10:00,498,0.0,0.0
2023-06-06 23:10:00,499,368.0,265.0
2023-06-06 23:10:00,501,299.5,167.006409
2023-06-06 23:10:00,502,171.932129,171.932129
2023-06-06 23:10:00,503,292.0,204.0
2023-06-06 23:10:00,507,0.0,0.0
2023-06-06 23:10:00,508,0.0,0.0
2023-06-06 23:10:00,511,0.0,0.0
2023-06-06 23:10:00,512,0.0,0.0
2023-06-06 23:10:00,513,338.0,150.0
2023-06-06 23:10:00,514,134.0,120.0
2023-06-06 23:10:00,516,0.0,0.0
2023-06-06 23:10:00,521,939.0,774.420227
2023-06-06 23:10:00,522,939.0,770.986816
2023-06-06 23:10:00,523,0.0,0.0
2023-06-06 23:10:00,524,0.0,0.0
2023-06-06 23:10:00,525,0.0,0.0
2023-06-06 23:10:00,526,210.962219,131.0
2023-06-06 23:10:00,527,1357.0,1058.099976
2023-06-06 23:10:00,528,131.0,131.0
2023-06-06 23:10:00,529,860.192322,660.396973
2023-06-06 23:10:00,530,860.192322,627.588928
2023-06-06 23:10:00,533,0.0,0.0
2023-06-06 23:10:00,534,0.0,0.0
2023-06-06 23:10:00,535,0.0,0.0
2023-06-06 23:10:00,536,99.0,33.5
2023-06-06 23:10:00,537,99.0,33.5
2023-06-06 23:10:00,538,104.666672,84.0
2023-06-06 23:10:00,539,345.0,174.0
2023-06-06 23:10:00,540,165.0,87.0
2023-06-06 23:10:00,541,0.0,0.0
2023-06-06 23:10:00,542,0.0,0.0
2023-06-06 23:10:00,544,0.0,0.0
2023-06-06 23:10:00,545,1012.0,795.0
2023-06-06 23:10:00,546,0.0,0.0
2023-06-06 23:10:00,547,0.0,0.0
2023-06-06 23:10:00,548,0.0,0.0
2023-06-06 23:10:00,549,275.0,87.0
2023-06-06 23:10:00,550,128.0,43.5
2023-06-06 23:10:00,552,0.0,0.0
2023-06-06 23:10:00,553,0.0,0.0
2023-06-06 23:15:00,1,0.0,0.0
2023-06-06 23:15:00,2,0.0,0.0
2023-06-06 23:15:00,3,0.0,0.0
2023-06-06 23:15:00,4,415.422607,364.991486
2023-06-06 23:15:00,5,417.593689,364.991486
2023-06-06 23:15:00,6,0.0,0.0
2023-06-06 23:15:00,7,0.0,0.0
2023-06-06 23:15:00,8,384.154724,330.0
2023-06-06 23:15:00,9,0.0,0.0
2023-06-06 23:15:00,10,440.668335,364.396393
2023-06-06 23:15:00,11,350.0,200.0
2023-06-06 23:15:00,12,350.0,200.0
2023-06-06 23:15:00,15,419.479248,396.060059
2023-06-06 23:15:00,16,0.0,0.0
2023-06-06 23:15:00,17,402.548645,379.819733
2023-06-06 23:15:00,18,403.443298,379.968414
2023-06-06 23:15:00,27,615.0,615.0
2023-06-06 23:15:00,28,612.0,612.0
2023-06-06 23:15:00,29,612.0,612.0
2023-06-06 23:15:00,33,0.0,0.0
2023-06-06 23:15:00,36,998.0,795.0
2023-06-06 23:15:00,37,992.0,795.0
2023-06-06 23:15:00,43,378.0,281.0
2023-06-06 23:15:00,46,506.0,445.253754
2023-06-06 23:15:00,47,453.471771,409.996735
2023-06-06 23:15:00,48,456.0,409.922394
2023-06-06 23:15:00,49,0.0,0.0
2023-06-06 23:15:00,50,0.0,0.0
2023-06-06 23:15:00,51,463.0,405.012726
2023-06-06 23:15:00,52,0.0,0.0
2023-06-06 23:15:00,53,0.0,0.0
2023-06-06 23:15:00,54,0.0,0.0
2023-06-06 23:15:00,55,0.0,0.0
2023-06-06 23:15:00,56,0.0,0.0
2023-06-06 23:15:00,57,0.0,0.0
2023-06-06 23:15:00,58,0.0,0.0
2023-06-06 23:15:00,59,0.0,0.0
2023-06-06 23:15:00,60,0.0,0.0
2023-06-06 23:15:00,61,463.0,280.0
2023-06-06 23:15:00,62,0.0,0.0
2023-06-06 23:15:00,63,0.0,0.0
2023-06-06 23:15:00,64,331.829529,280.981598
2023-06-06 23:15:00,65,0.0,0.0
2023-06-06 23:15:00,66,379.77005,312.944122
2023-06-06 23:15:00,67,0.0,0.0
2023-06-06 23:15:00,68,387.407379,336.649323
2023-06-06 23:15:00,69,830.27124,670.220703
2023-06-06 23:15:00,70,852.394104,850.756836
2023-06-06 23:15:00,71,0.0,0.0
2023-06-06 23:15:00,72,0.0,0.0
2023-06-06 23:15:00,73,0.0,0.0
2023-06-06 23:15:00,74,0.0,0.0
2023-06-06 23:15:00,75,0.0,0.0
2023-06-06 23:15:00,76,0.0,0.0
2023-06-06 23:15:00,77,0.0,0.0
2023-06-06 23:15:00,78,0.0,0.0
2023-06-06 23:15:00,79,0.0,0.0
2023-06-06 23:15:00,80,0.0,0.0
2023-06-06 23:15:00,83,379.25354,320.279266
2023-06-06 23:15:00,84,0.0,0.0
2023-06-06 23:15:00,85,375.050323,320.0
2023-06-06 23:15:00,86,0.0,0.0
2023-06-06 23:15:00,87,412.578339,329.782074
2023-06-06 23:15:00,88,0.0,0.0
2023-06-06 23:15:00,89,455.993927,380.018097
2023-06-06 23:15:00,90,0.0,0.0
2023-06-06 23:15:00,91,0.0,0.0
2023-06-06 23:15:00,92,946.986328,765.229736
2023-06-06 23:15:00,95,0.0,0.0
2023-06-06 23:15:00,96,0.0,0.0
2023-06-06 23:15:00,97,0.0,0.0
2023-06-06 23:15:00,98,0.0,0.0
2023-06-06 23:15:00,99,358.759247,261.0
2023-06-06 23:15:00,100,0.0,0.0
2023-06-06 23:15:00,101,0.0,0.0
2023-06-06 23:15:00,102,0.0,0.0
2023-06-06 23:15:00,103,0.0,0.0
2023-06-06 23:15:00,104,0.0,0.0
2023-06-06 23:15:00,105,0.0,0.0
2023-06-06 23:15:00,106,0.0,0.0
2023-06-06 23:15:00,107,0.0,0.0
2023-06-06 23:15:00,108,0.0,0.0
2023-06-06 23:15:00,112,0.0,0.0
2023-06-06 23:15:00,113,0.0,0.0
2023-06-06 23:15:00,114,0.0,0.0
2023-06-06 23:15:00,115,0.0,0.0
2023-06-06 23:15:00,116,917.99292,750.045654
2023-06-06 23:15:00,117,0.0,0.0
2023-06-06 23:15:00,118,0.0,0.0
2023-06-06 23:15:00,119,0.0,0.0
2023-06-06 23:15:00,120,0.0,0.0
2023-06-06 23:15:00,126,0.0,0.0
2023-06-06 23:15:00,127,0.0,0.0
2023-06-06 23:15:00,128,1002.0,750.0
2023-06-06 23:15:00,129,999.0,750.0
2023-06-06 23:15:00,130,0.0,0.0
2023-06-06 23:15:00,131,990.0,718.0
2023-06-06 23:15:00,132,954.0,758.0
2023-06-06 23:15:00,133,978.0,755.0
2023-06-06 23:15:00,134,0.0,0.0
2023-06-06 23:15:00,135,291.0,210.0
2023-06-06 23:15:00,136,164.5,109.996994
2023-06-06 23:15:00,137,164.5,109.996994
2023-06-06 23:15:00,138,186.0,124.0
2023-06-06 23:15:00,139,298.5,188.0
2023-06-06 23:15:00,140,298.5,188.0
2023-06-06 23:15:00,141,273.0,203.0
2023-06-06 23:15:00,142,172.0,88.0
2023-06-06 23:15:00,143,172.0,88.907463
2023-06-06 23:15:00,144,178.0,104.0
2023-06-06 23:15:00,145,170.0,88.436272
2023-06-06 23:15:00,146,170.0,88.436272
2023-06-06 23:15:00,147,176.0,104.0
2023-06-06 23:15:00,150,0.0,0.0
2023-06-06 23:15:00,151,0.0,0.0
2023-06-06 23:15:00,152,0.0,0.0
2023-06-06 23:15:00,153,0.0,0.0
2023-06-06 23:15:00,154,0.0,0.0
2023-06-06 23:15:00,155,0.0,0.0
2023-06-06 23:15:00,156,412.0,350.0
2023-06-06 23:15:00,158,0.0,0.0
2023-06-06 23:15:00,159,0.0,0.0
2023-06-06 23:15:00,160,0.0,0.0
2023-06-06 23:15:00,161,299.998077,220.003342
2023-06-06 23:15:00,162,0.0,0.0
2023-06-06 23:15:00,166,0.0,0.0
2023-06-06 23:15:00,167,0.0,0.0
2023-06-06 23:15:00,168,0.0,0.0
2023-06-06 23:15:00,169,0.0,0.0
2023-06-06 23:15:00,170,0.0,0.0
2023-06-06 23:15:00,171,0.0,0.0
2023-06-06 23:15:00,172,0.0,0.0
2023-06-06 23:15:00,173,0.0,0.0
2023-06-06 23:15:00,174,0.0,0.0
2023-06-06 23:15:00,175,300.0,162.0
2023-06-06 23:15:00,176,300.0,163.838593
2023-06-06 23:15:00,177,299.0,216.0
2023-06-06 23:15:00,178,0.0,0.0
2023-06-06 23:15:00,179,0.0,0.0
2023-06-06 23:15:00,180,0.0,0.0
2023-06-06 23:15:00,181,158.5,119.995728
2023-06-06 23:15:00,182,158.5,119.995728
2023-06-06 23:15:00,183,182.0,120.0
2023-06-06 23:15:00,184,155.0,119.995728
2023-06-06 23:15:00,185,155.0,114.0
2023-06-06 23:15:00,186,184.0,122.0
2023-06-06 23:15:00,187,159.5,119.995728
2023-06-06 23:15:00,188,159.5,119.995728
2023-06-06 23:15:00,189,185.0,120.0
2023-06-06 23:15:00,190,1000.0,795.0
2023-06-06 23:15:00,191,1000.0,795.0
2023-06-06 23:15:00,193,0.0,0.0
2023-06-06 23:15:00,194,0.0,0.0
2023-06-06 23:15:00,195,0.0,0.0
2023-06-06 23:15:00,196,0.0,0.0
2023-06-06 23:15:00,197,200.0,121.04158
2023-06-06 23:15:00,198,0.0,0.0
2023-06-06 23:15:00,200,0.0,0.0
2023-06-06 23:15:00,207,0.0,0.0
2023-06-06 23:15:00,208,0.0,0.0
2023-06-06 23:15:00,209,0.0,0.0
2023-06-06 23:15:00,210,0.0,0.0
2023-06-06 23:15:00,211,0.0,0.0
2023-06-06 23:15:00,212,0.0,0.0
2023-06-06 23:15:00,213,0.0,0.0
2023-06-06 23:15:00,214,76.5,67.0
2023-06-06 23:15:00,215,76.5,67.0
2023-06-06 23:15:00,216,81.333336,67.0
2023-06-06 23:15:00,217,0.0,0.0
2023-06-06 23:15:00,218,0.0,0.0
2023-06-06 23:15:00,219,0.0,0.0
2023-06-06 23:15:00,220,27.0,20.99826
2023-06-06 23:15:00,231,0.0,0.0
2023-06-06 23:15:00,232,0.0,0.0
2023-06-06 23:15:00,233,0.0,0.0
2023-06-06 23:15:00,234,0.0,0.0
2023-06-06 23:15:00,237,0.0,0.0
2023-06-06 23:15:00,238,0.0,0.0
2023-06-06 23:15:00,240,292.0,200.0
2023-06-06 23:15:00,241,144.0,100.0
2023-06-06 23:15:00,242,0.0,0.0
2023-06-06 23:15:00,243,0.0,0.0
2023-06-06 23:15:00,244,0.0,0.0
2023-06-06 23:15:00,247,0.0,0.0
2023-06-06 23:15:00,248,0.0,0.0
2023-06-06 23:15:00,249,166.333328,99.407349
2023-06-06 23:15:00,250,166.333328,99.242554
2023-06-06 23:15:00,251,166.333328,99.553833
2023-06-06 23:15:00,252,255.0,195.0
2023-06-06 23:15:00,253,0.0,0.0
2023-06-06 23:15:00,254,0.0,0.0
2023-06-06 23:15:00,255,255.5,175.0
2023-06-06 23:15:00,256,255.5,175.0
2023-06-06 23:15:00,257,266.0,222.0
2023-06-06 23:15:00,258,20.752302,0.0
2023-06-06 23:15:00,259,259.0,172.002289
2023-06-06 23:15:00,260,0.0,0.0
2023-06-06 23:15:00,264,10.0,5.000229
2023-06-06 23:15:00,265,0.0,0.0
2023-06-06 23:15:00,266,298.41449,230.0
2023-06-06 23:15:00,267,0.0,0.0
2023-06-06 23:15:00,268,0.0,0.0
2023-06-06 23:15:00,269,0.0,0.0
2023-06-06 23:15:00,270,0.0,0.0
2023-06-06 23:15:00,271,0.0,0.0
2023-06-06 23:15:00,272,0.0,0.0
2023-06-06 23:15:00,273,0.0,0.0
2023-06-06 23:15:00,274,0.0,0.0
2023-06-06 23:15:00,275,0.0,0.0
2023-06-06 23:15:00,276,0.0,0.0
2023-06-06 23:15:00,277,0.0,0.0
2023-06-06 23:15:00,278,0.0,0.0
2023-06-06 23:15:00,279,0.0,0.0
2023-06-06 23:15:00,280,0.0,0.0
2023-06-06 23:15:00,281,0.0,0.0
2023-06-06 23:15:00,282,0.0,0.0
2023-06-06 23:15:00,283,0.0,0.0
2023-06-06 23:15:00,284,0.0,0.0
2023-06-06 23:15:00,285,0.0,0.0
2023-06-06 23:15:00,286,0.0,0.0
2023-06-06 23:15:00,287,0.0,0.0
2023-06-06 23:15:00,288,0.0,0.0
2023-06-06 23:15:00,289,0.0,0.0
2023-06-06 23:15:00,290,0.0,0.0
2023-06-06 23:15:00,291,99.0,53.403198
2023-06-06 23:15:00,292,99.0,53.071304
2023-06-06 23:15:00,293,0.0,0.0
2023-06-06 23:15:00,294,106.0,84.0
2023-06-06 23:15:00,299,0.0,0.0
2023-06-06 23:15:00,300,0.0,0.0
2023-06-06 23:15:00,301,0.0,0.0
2023-06-06 23:15:00,302,0.0,0.0
2023-06-06 23:15:00,303,0.0,0.0
2023-06-06 23:15:00,304,0.0,0.0
2023-06-06 23:15:00,305,394.0,310.000916
2023-06-06 23:15:00,306,375.0,297.007629
2023-06-06 23:15:00,307,310.290741,207.007019
2023-06-06 23:15:00,308,0.0,0.0
2023-06-06 23:15:00,309,0.0,0.0
2023-06-06 23:15:00,310,0.0,0.0
2023-06-06 23:15:00,311,0.0,0.0
2023-06-06 23:15:00,312,0.0,0.0
2023-06-06 23:15:00,313,0.0,0.0
2023-06-06 23:15:00,314,0.0,0.0
2023-06-06 23:15:00,315,0.0,0.0
2023-06-06 23:15:00,316,0.0,0.0
2023-06-06 23:15:00,317,0.0,0.0
2023-06-06 23:15:00,318,0.0,0.0
2023-06-06 23:15:00,319,0.0,0.0
2023-06-06 23:15:00,320,0.0,0.0
2023-06-06 23:15:00,321,0.0,0.0
2023-06-06 23:15:00,322,0.0,0.0
2023-06-06 23:15:00,323,0.0,0.0
2023-06-06 23:15:00,324,0.0,0.0
2023-06-06 23:15:00,325,0.0,0.0
2023-06-06 23:15:00,326,0.0,0.0
2023-06-06 23:15:00,327,0.0,0.0
2023-06-06 23:15:00,328,0.0,0.0
2023-06-06 23:15:00,329,0.0,0.0
2023-06-06 23:15:00,330,0.0,0.0
2023-06-06 23:15:00,331,815.968628,644.669189
2023-06-06 23:15:00,332,0.0,0.0
2023-06-06 23:15:00,333,0.0,0.0
2023-06-06 23:15:00,334,0.0,0.0
2023-06-06 23:15:00,335,0.0,0.0
2023-06-06 23:15:00,336,0.0,0.0
2023-06-06 23:15:00,337,0.0,0.0
2023-06-06 23:15:00,338,0.0,0.0
2023-06-06 23:15:00,339,0.0,0.0
2023-06-06 23:15:00,340,818.0,679.281738
2023-06-06 23:15:00,341,817.0,675.506592
2023-06-06 23:15:00,342,0.0,0.0
2023-06-06 23:15:00,343,0.0,0.0
2023-06-06 23:15:00,344,0.0,0.0
2023-06-06 23:15:00,345,0.0,0.0
2023-06-06 23:15:00,346,0.0,0.0
2023-06-06 23:15:00,347,163.0,163.0
2023-06-06 23:15:00,348,165.333328,119.991135
2023-06-06 23:15:00,349,165.333328,119.991135
2023-06-06 23:15:00,350,0.0,0.0
2023-06-06 23:15:00,351,192.0,119.991135
2023-06-06 23:15:00,352,0.0,0.0
2023-06-06 23:15:00,353,250.0,140.0
2023-06-06 23:15:00,354,250.0,140.0
2023-06-06 23:15:00,355,250.0,140.0
2023-06-06 23:15:00,356,13.5,10.0
2023-06-06 23:15:00,357,0.0,0.0
2023-06-06 23:15:00,358,0.0,0.0
2023-06-06 23:15:00,359,0.0,0.0
2023-06-06 23:15:00,360,0.0,0.0
2023-06-06 23:15:00,361,22.5,7.0
2023-06-06 23:15:00,362,22.5,7.0
2023-06-06 23:15:00,363,22.5,10.0
2023-06-06 23:15:00,364,771.056763,665.0
2023-06-06 23:15:00,365,0.0,0.0
2023-06-06 23:15:00,366,0.0,0.0
2023-06-06 23:15:00,367,412.211792,355.0
2023-06-06 23:15:00,368,0.0,0.0
2023-06-06 23:15:00,369,0.0,0.0
2023-06-06 23:15:00,370,0.0,0.0
2023-06-06 23:15:00,371,0.0,0.0
2023-06-06 23:15:00,372,0.0,0.0
2023-06-06 23:15:00,373,0.0,0.0
2023-06-06 23:15:00,374,0.0,0.0
2023-06-06 23:15:00,375,0.0,0.0
2023-06-06 23:15:00,376,0.0,0.0
2023-06-06 23:15:00,377,0.0,0.0
2023-06-06 23:15:00,378,0.0,0.0
2023-06-06 23:15:00,379,42.0,42.0
2023-06-06 23:15:00,380,42.0,42.0
2023-06-06 23:15:00,381,33.0,22.0
2023-06-06 23:15:00,382,0.0,0.0
2023-06-06 23:15:00,383,0.0,0.0
2023-06-06 23:15:00,384,0.0,0.0
2023-06-06 23:15:00,385,0.0,0.0
2023-06-06 23:15:00,386,0.0,0.0
2023-06-06 23:15:00,387,0.0,0.0
2023-06-06 23:15:00,388,0.0,0.0
2023-06-06 23:15:00,389,0.0,0.0
2023-06-06 23:15:00,390,0.0,0.0
2023-06-06 23:15:00,419,0.0,0.0
2023-06-06 23:15:00,420,306.0,160.002441
2023-06-06 23:15:00,421,160.0,80.001221
2023-06-06 23:15:00,422,267.0,186.0
2023-06-06 23:15:00,423,267.0,186.0
2023-06-06 23:15:00,432,310.0,220.0
2023-06-06 23:15:00,433,387.893066,267.0
2023-06-06 23:15:00,434,282.5,189.016327
2023-06-06 23:15:00,435,282.5,189.016327
2023-06-06 23:15:00,436,284.5,189.016327
2023-06-06 23:15:00,437,284.5,189.016327
2023-06-06 23:15:00,438,286.0,206.0
2023-06-06 23:15:00,439,288.0,206.0
2023-06-06 23:15:00,440,166.5,120.0
2023-06-06 23:15:00,441,166.5,120.0
2023-06-06 23:15:00,442,176.0,120.0
2023-06-06 23:15:00,443,0.0,0.0
2023-06-06 23:15:00,444,0.0,0.0
2023-06-06 23:15:00,450,232.0,228.0
2023-06-06 23:15:00,451,115.0,115.0
2023-06-06 23:15:00,452,252.0,130.124817
2023-06-06 23:15:00,453,137.0,85.0
2023-06-06 23:15:00,459,395.858704,276.0
2023-06-06 23:15:00,467,10.75862,5.000153
2023-06-06 23:15:00,468,10.75862,4.000366
2023-06-06 23:15:00,469,0.0,0.0
2023-06-06 23:15:00,471,4.719362,0.0
2023-06-06 23:15:00,472,245.0,180.0
2023-06-06 23:15:00,473,121.0,90.0
2023-06-06 23:15:00,474,231.0,180.0
2023-06-06 23:15:00,475,130.0,90.0
2023-06-06 23:15:00,477,0.0,0.0
2023-06-06 23:15:00,478,0.0,0.0
2023-06-06 23:15:00,479,0.0,0.0
2023-06-06 23:15:00,480,0.0,0.0
2023-06-06 23:15:00,481,0.0,0.0
2023-06-06 23:15:00,482,0.0,0.0
2023-06-06 23:15:00,485,0.0,0.0
2023-06-06 23:15:00,486,0.0,0.0
2023-06-06 23:15:00,487,0.0,0.0
2023-06-06 23:15:00,488,0.0,0.0
2023-06-06 23:15:00,489,1001.0,795.0
2023-06-06 23:15:00,490,1002.0,795.0
2023-06-06 23:15:00,491,969.0,791.0
2023-06-06 23:15:00,492,0.0,0.0
2023-06-06 23:15:00,493,995.0,795.0
2023-06-06 23:15:00,494,994.0,795.0
2023-06-06 23:15:00,495,299.999908,200.0
2023-06-06 23:15:00,496,0.0,0.0
2023-06-06 23:15:00,497,0.0,0.0
2023-06-06 23:15:00,498,0.0,0.0
2023-06-06 23:15:00,499,368.0,265.0
2023-06-06 23:15:00,501,299.5,167.006409
2023-06-06 23:15:00,502,171.153931,171.153931
2023-06-06 23:15:00,503,292.0,204.0
2023-06-06 23:15:00,507,0.0,0.0
2023-06-06 23:15:00,508,0.0,0.0
2023-06-06 23:15:00,511,0.0,0.0
2023-06-06 23:15:00,512,0.0,0.0
2023-06-06 23:15:00,513,338.0,150.0
2023-06-06 23:15:00,514,134.0,120.0
2023-06-06 23:15:00,516,0.0,0.0
2023-06-06 23:15:00,521,939.0,776.379578
2023-06-06 23:15:00,522,939.0,758.460083
2023-06-06 23:15:00,523,0.0,0.0
2023-06-06 23:15:00,524,0.0,0.0
2023-06-06 23:15:00,525,0.0,0.0
2023-06-06 23:15:00,526,209.520264,131.0
2023-06-06 23:15:00,527,1357.0,1058.099976
2023-06-06 23:15:00,528,131.0,131.0
2023-06-06 23:15:00,529,860.192322,647.416321
2023-06-06 23:15:00,530,860.192322,634.069214
2023-06-06 23:15:00,533,0.0,0.0
2023-06-06 23:15:00,534,0.0,0.0
2023-06-06 23:15:00,535,0.0,0.0
2023-06-06 23:15:00,536,99.0,33.5
2023-06-06 23:15:00,537,99.0,33.5
2023-06-06 23:15:00,538,104.666672,84.0
2023-06-06 23:15:00,539,345.0,174.0
2023-06-06 23:15:00,540,165.0,87.0
2023-06-06 23:15:00,541,0.0,0.0
2023-06-06 23:15:00,542,0.0,0.0
2023-06-06 23:15:00,544,0.0,0.0
2023-06-06 23:15:00,545,1012.0,795.0
2023-06-06 23:15:00,546,0.0,0.0
2023-06-06 23:15:00,547,0.0,0.0
2023-06-06 23:15:00,548,0.0,0.0
2023-06-06 23:15:00,549,275.0,87.0
2023-06-06 23:15:00,550,128.0,43.5
2023-06-06 23:15:00,552,0.0,0.0
2023-06-06 23:15:00,553,0.0,0.0
2023-06-06 23:20:00,1,0.0,0.0
2023-06-06 23:20:00,2,0.0,0.0
2023-06-06 23:20:00,3,0.0,0.0
2023-06-06 23:20:00,4,404.424469,364.991486
2023-06-06 23:20:00,5,416.253784,364.991486
2023-06-06 23:20:00,6,0.0,0.0
2023-06-06 23:20:00,7,0.0,0.0
2023-06-06 23:20:00,8,383.092957,330.0
2023-06-06 23:20:00,9,0.0,0.0
2023-06-06 23:20:00,10,441.829071,364.396393
2023-06-06 23:20:00,11,350.0,200.0
2023-06-06 23:20:00,12,350.0,200.0
2023-06-06 23:20:00,15,427.948517,396.060059
2023-06-06 23:20:00,16,0.0,0.0
2023-06-06 23:20:00,17,400.726593,379.819733
2023-06-06 23:20:00,18,401.193176,379.968414
2023-06-06 23:20:00,27,615.0,615.0
2023-06-06 23:20:00,28,612.0,612.0
2023-06-06 23:20:00,29,612.0,612.0
2023-06-06 23:20:00,33,0.0,0.0
2023-06-06 23:20:00,36,998.0,795.0
2023-06-06 23:20:00,37,992.0,795.0
2023-06-06 23:20:00,43,378.0,281.0
2023-06-06 23:20:00,46,506.0,445.009064
2023-06-06 23:20:00,47,448.356567,409.996735
2023-06-06 23:20:00,48,456.0,410.591827
2023-06-06 23:20:00,49,0.0,0.0
2023-06-06 23:20:00,50,0.0,0.0
2023-06-06 23:20:00,51,463.0,405.012726
2023-06-06 23:20:00,52,0.0,0.0
2023-06-06 23:20:00,53,0.0,0.0
2023-06-06 23:20:00,54,0.0,0.0
2023-06-06 23:20:00,55,0.0,0.0
2023-06-06 23:20:00,56,0.0,0.0
2023-06-06 23:20:00,57,0.0,0.0
2023-06-06 23:20:00,58,0.0,0.0
2023-06-06 23:20:00,59,0.0,0.0
2023-06-06 23:20:00,60,0.0,0.0
2023-06-06 23:20:00,61,463.0,280.0
2023-06-06 23:20:00,62,0.0,0.0
2023-06-06 23:20:00,63,0.0,0.0
2023-06-06 23:20:00,64,331.085022,280.981598
2023-06-06 23:20:00,65,0.0,0.0
2023-06-06 23:20:00,66,379.77005,312.944122
2023-06-06 23:20:00,67,0.0,0.0
2023-06-06 23:20:00,68,387.407379,336.426178
2023-06-06 23:20:00,69,830.27124,670.163574
2023-06-06 23:20:00,70,852.394104,850.756836
2023-06-06 23:20:00,71,0.0,0.0
2023-06-06 23:20:00,72,0.0,0.0
2023-06-06 23:20:00,73,0.0,0.0
2023-06-06 23:20:00,74,0.0,0.0
2023-06-06 23:20:00,75,0.0,0.0
2023-06-06 23:20:00,76,0.0,0.0
2023-06-06 23:20:00,77,0.0,0.0
2023-06-06 23:20:00,78,0.0,0.0
2023-06-06 23:20:00,79,0.0,0.0
2023-06-06 23:20:00,80,0.0,0.0
2023-06-06 23:20:00,83,378.85321,320.279266
2023-06-06 23:20:00,84,0.0,0.0
2023-06-06 23:20:00,85,370.839722,320.0
2023-06-06 23:20:00,86,0.0,0.0
2023-06-06 23:20:00,87,416.262482,329.782074
2023-06-06 23:20:00,88,0.0,0.0
2023-06-06 23:20:00,89,455.993927,380.018097
2023-06-06 23:20:00,90,0.0,0.0
2023-06-06 23:20:00,91,0.0,0.0
2023-06-06 23:20:00,92,946.986328,758.750305
2023-06-06 23:20:00,95,0.0,0.0
2023-06-06 23:20:00,96,0.0,0.0
2023-06-06 23:20:00,97,0.0,0.0
2023-06-06 23:20:00,98,0.0,0.0
2023-06-06 23:20:00,99,355.992188,261.0
2023-06-06 23:20:00,100,0.0,0.0
2023-06-06 23:20:00,101,0.0,0.0
2023-06-06 23:20:00,102,0.0,0.0
2023-06-06 23:20:00,103,0.0,0.0
2023-06-06 23:20:00,104,0.0,0.0
2023-06-06 23:20:00,105,0.0,0.0
2023-06-06 23:20:00,106,0.0,0.0
2023-06-06 23:20:00,107,0.0,0.0
2023-06-06 23:20:00,108,0.0,0.0
2023-06-06 23:20:00,112,0.0,0.0
2023-06-06 23:20:00,113,0.0,0.0
2023-06-06 23:20:00,114,0.0,0.0
2023-06-06 23:20:00,115,0.0,0.0
2023-06-06 23:20:00,116,917.99292,750.045654
2023-06-06 23:20:00,117,0.0,0.0
2023-06-06 23:20:00,118,0.0,0.0
2023-06-06 23:20:00,119,0.0,0.0
2023-06-06 23:20:00,120,0.0,0.0
2023-06-06 23:20:00,126,0.0,0.0
2023-06-06 23:20:00,127,0.0,0.0
2023-06-06 23:20:00,128,1002.0,750.0
2023-06-06 23:20:00,129,999.0,750.0
2023-06-06 23:20:00,130,0.0,0.0
2023-06-06 23:20:00,131,990.0,718.0
2023-06-06 23:20:00,132,954.0,758.0
2023-06-06 23:20:00,133,978.0,755.0
2023-06-06 23:20:00,134,0.0,0.0
2023-06-06 23:20:00,135,291.0,210.0
2023-06-06 23:20:00,136,164.5,109.996994
2023-06-06 23:20:00,137,164.5,109.996994
2023-06-06 23:20:00,138,186.0,124.0
2023-06-06 23:20:00,139,298.5,188.0
2023-06-06 23:20:00,140,298.5,188.0
2023-06-06 23:20:00,141,273.0,203.0
2023-06-06 23:20:00,142,172.0,88.0
2023-06-06 23:20:00,143,172.0,89.143059
2023-06-06 23:20:00,144,178.0,104.0
2023-06-06 23:20:00,145,170.0,88.436272
2023-06-06 23:20:00,146,170.0,88.436272
2023-06-06 23:20:00,147,176.0,104.0
2023-06-06 23:20:00,150,0.0,0.0
2023-06-06 23:20:00,151,0.0,0.0
2023-06-06 23:20:00,152,0.0,0.0
2023-06-06 23:20:00,153,0.0,0.0
2023-06-06 23:20:00,154,0.0,0.0
2023-06-06 23:20:00,155,0.0,0.0
2023-06-06 23:20:00,156,412.0,350.0
2023-06-06 23:20:00,158,0.0,0.0
2023-06-06 23:20:00,159,0.0,0.0
2023-06-06 23:20:00,160,0.0,0.0
2023-06-06 23:20:00,161,299.998077,220.003342
2023-06-06 23:20:00,162,0.0,0.0
2023-06-06 23:20:00,166,0.0,0.0
2023-06-06 23:20:00,167,0.0,0.0
2023-06-06 23:20:00,168,0.0,0.0
2023-06-06 23:20:00,169,0.0,0.0
2023-06-06 23:20:00,170,0.0,0.0
2023-06-06 23:20:00,171,0.0,0.0
2023-06-06 23:20:00,172,0.0,0.0
2023-06-06 23:20:00,173,0.0,0.0
2023-06-06 23:20:00,174,0.0,0.0
2023-06-06 23:20:00,175,300.0,162.0
2023-06-06 23:20:00,176,300.0,163.838593
2023-06-06 23:20:00,177,299.0,216.0
2023-06-06 23:20:00,178,0.0,0.0
2023-06-06 23:20:00,179,0.0,0.0
2023-06-06 23:20:00,180,0.0,0.0
2023-06-06 23:20:00,181,158.5,119.995728
2023-06-06 23:20:00,182,158.5,119.995728
2023-06-06 23:20:00,183,182.0,120.0
2023-06-06 23:20:00,184,155.0,119.995728
2023-06-06 23:20:00,185,155.0,114.0
2023-06-06 23:20:00,186,184.0,122.0
2023-06-06 23:20:00,187,159.5,119.995728
2023-06-06 23:20:00,188,159.5,119.995728
2023-06-06 23:20:00,189,185.0,120.0
2023-06-06 23:20:00,190,1000.0,795.0
2023-06-06 23:20:00,191,1000.0,795.0
2023-06-06 23:20:00,193,0.0,0.0
2023-06-06 23:20:00,194,0.0,0.0
2023-06-06 23:20:00,195,0.0,0.0
2023-06-06 23:20:00,196,0.0,0.0
2023-06-06 23:20:00,197,200.0,121.120163
2023-06-06 23:20:00,198,0.0,0.0
2023-06-06 23:20:00,200,0.0,0.0
2023-06-06 23:20:00,207,0.0,0.0
2023-06-06 23:20:00,208,0.0,0.0
2023-06-06 23:20:00,209,0.0,0.0
2023-06-06 23:20:00,210,0.0,0.0
2023-06-06 23:20:00,211,0.0,0.0
2023-06-06 23:20:00,212,0.0,0.0
2023-06-06 23:20:00,213,0.0,0.0
2023-06-06 23:20:00,214,76.5,67.0
2023-06-06 23:20:00,215,76.5,67.0
2023-06-06 23:20:00,216,81.333336,67.0
2023-06-06 23:20:00,217,0.0,0.0
2023-06-06 23:20:00,218,0.0,0.0
2023-06-06 23:20:00,219,0.0,0.0
2023-06-06 23:20:00,220,27.0,20.99826
2023-06-06 23:20:00,231,0.0,0.0
2023-06-06 23:20:00,232,0.0,0.0
2023-06-06 23:20:00,233,0.0,0.0
2023-06-06 23:20:00,234,0.0,0.0
2023-06-06 23:20:00,237,0.0,0.0
2023-06-06 23:20:00,238,0.0,0.0
2023-06-06 23:20:00,240,292.0,200.0
2023-06-06 23:20:00,241,144.0,100.0
2023-06-06 23:20:00,242,0.0,0.0
2023-06-06 23:20:00,243,0.0,0.0
2023-06-06 23:20:00,244,0.0,0.0
2023-06-06 23:20:00,247,0.0,0.0
2023-06-06 23:20:00,248,0.0,0.0
2023-06-06 23:20:00,249,166.333328,99.46228
2023-06-06 23:20:00,250,166.333328,99.279175
2023-06-06 23:20:00,251,166.333328,99.498901
2023-06-06 23:20:00,252,255.0,195.0
2023-06-06 23:20:00,253,0.0,0.0
2023-06-06 23:20:00,254,0.0,0.0
2023-06-06 23:20:00,255,255.5,175.0
2023-06-06 23:20:00,256,255.5,175.0
2023-06-06 23:20:00,257,266.0,222.0
2023-06-06 23:20:00,258,0.0,0.0
2023-06-06 23:20:00,259,259.0,172.002289
2023-06-06 23:20:00,260,0.0,0.0
2023-06-06 23:20:00,264,10.0,5.000229
2023-06-06 23:20:00,265,0.0,0.0
2023-06-06 23:20:00,266,298.364136,230.0
2023-06-06 23:20:00,267,0.0,0.0
2023-06-06 23:20:00,268,0.0,0.0
2023-06-06 23:20:00,269,0.0,0.0
2023-06-06 23:20:00,270,0.0,0.0
2023-06-06 23:20:00,271,0.0,0.0
2023-06-06 23:20:00,272,0.0,0.0
2023-06-06 23:20:00,273,0.0,0.0
2023-06-06 23:20:00,274,0.0,0.0
2023-06-06 23:20:00,275,0.0,0.0
2023-06-06 23:20:00,276,0.0,0.0
2023-06-06 23:20:00,277,0.0,0.0
2023-06-06 23:20:00,278,0.0,0.0
2023-06-06 23:20:00,279,0.0,0.0
2023-06-06 23:20:00,280,0.0,0.0
2023-06-06 23:20:00,281,0.0,0.0
2023-06-06 23:20:00,282,0.0,0.0
2023-06-06 23:20:00,283,0.0,0.0
2023-06-06 23:20:00,284,0.0,0.0
2023-06-06 23:20:00,285,0.0,0.0
2023-06-06 23:20:00,286,0.0,0.0
2023-06-06 23:20:00,287,0.0,0.0
2023-06-06 23:20:00,288,0.0,0.0
2023-06-06 23:20:00,289,0.0,0.0
2023-06-06 23:20:00,290,0.0,0.0
2023-06-06 23:20:00,291,99.0,53.443253
2023-06-06 23:20:00,292,99.0,53.025528
2023-06-06 23:20:00,293,0.0,0.0
2023-06-06 23:20:00,294,106.0,84.0
2023-06-06 23:20:00,299,0.0,0.0
2023-06-06 23:20:00,300,0.0,0.0
2023-06-06 23:20:00,301,0.0,0.0
2023-06-06 23:20:00,302,0.0,0.0
2023-06-06 23:20:00,303,0.0,0.0
2023-06-06 23:20:00,304,0.0,0.0
2023-06-06 23:20:00,305,394.0,310.000916
2023-06-06 23:20:00,306,375.0,297.007629
2023-06-06 23:20:00,307,303.558472,207.007019
2023-06-06 23:20:00,308,0.0,0.0
2023-06-06 23:20:00,309,0.0,0.0
2023-06-06 23:20:00,310,0.0,0.0
2023-06-06 23:20:00,311,0.0,0.0
2023-06-06 23:20:00,312,0.0,0.0
2023-06-06 23:20:00,313,0.0,0.0
2023-06-06 23:20:00,314,0.0,0.0
2023-06-06 23:20:00,315,0.0,0.0
2023-06-06 23:20:00,316,0.0,0.0
2023-06-06 23:20:00,317,0.0,0.0
2023-06-06 23:20:00,318,0.0,0.0
2023-06-06 23:20:00,319,0.0,0.0
2023-06-06 23:20:00,320,0.0,0.0
2023-06-06 23:20:00,321,0.0,0.0
2023-06-06 23:20:00,322,0.0,0.0
2023-06-06 23:20:00,323,0.0,0.0
2023-06-06 23:20:00,324,0.0,0.0
2023-06-06 23:20:00,325,0.0,0.0
2023-06-06 23:20:00,326,0.0,0.0
2023-06-06 23:20:00,327,0.0,0.0
2023-06-06 23:20:00,328,0.0,0.0
2023-06-06 23:20:00,329,0.0,0.0
2023-06-06 23:20:00,330,0.0,0.0
2023-06-06 23:20:00,331,815.968628,644.627686
2023-06-06 23:20:00,332,0.0,0.0
2023-06-06 23:20:00,333,0.0,0.0
2023-06-06 23:20:00,334,0.0,0.0
2023-06-06 23:20:00,335,0.0,0.0
2023-06-06 23:20:00,336,0.0,0.0
2023-06-06 23:20:00,337,0.0,0.0
2023-06-06 23:20:00,338,0.0,0.0
2023-06-06 23:20:00,339,0.0,0.0
2023-06-06 23:20:00,340,818.0,679.406128
2023-06-06 23:20:00,341,817.0,675.340576
2023-06-06 23:20:00,342,0.0,0.0
2023-06-06 23:20:00,343,0.0,0.0
2023-06-06 23:20:00,344,0.0,0.0
2023-06-06 23:20:00,345,0.0,0.0
2023-06-06 23:20:00,346,0.0,0.0
2023-06-06 23:20:00,347,163.0,163.0
2023-06-06 23:20:00,348,165.333328,119.991135
2023-06-06 23:20:00,349,165.333328,119.991135
2023-06-06 23:20:00,350,0.0,0.0
2023-06-06 23:20:00,351,192.0,119.991135
2023-06-06 23:20:00,352,0.0,0.0
2023-06-06 23:20:00,353,250.0,140.0
2023-06-06 23:20:00,354,250.0,140.0
2023-06-06 23:20:00,355,250.0,140.0
2023-06-06 23:20:00,356,13.5,10.0
2023-06-06 23:20:00,357,0.0,0.0
2023-06-06 23:20:00,358,0.0,0.0
2023-06-06 23:20:00,359,0.0,0.0
2023-06-06 23:20:00,360,0.0,0.0
2023-06-06 23:20:00,361,22.5,7.0
2023-06-06 23:20:00,362,22.5,7.0
2023-06-06 23:20:00,363,22.5,10.0
2023-06-06 23:20:00,364,771.056763,665.0
2023-06-06 23:20:00,365,0.0,0.0
2023-06-06 23:20:00,366,0.0,0.0
2023-06-06 23:20:00,367,412.711792,355.0
2023-06-06 23:20:00,368,0.0,0.0
2023-06-06 23:20:00,369,0.0,0.0
2023-06-06 23:20:00,370,0.0,0.0
2023-06-06 23:20:00,371,0.0,0.0
2023-06-06 23:20:00,372,0.0,0.0
2023-06-06 23:20:00,373,0.0,0.0
2023-06-06 23:20:00,374,0.0,0.0
2023-06-06 23:20:00,375,0.0,0.0
2023-06-06 23:20:00,376,0.0,0.0
2023-06-06 23:20:00,377,0.0,0.0
2023-06-06 23:20:00,378,0.0,0.0
2023-06-06 23:20:00,379,42.0,42.0
2023-06-06 23:20:00,380,42.0,42.0
2023-06-06 23:20:00,381,33.0,22.0
2023-06-06 23:20:00,382,0.0,0.0
2023-06-06 23:20:00,383,0.0,0.0
2023-06-06 23:20:00,384,0.0,0.0
2023-06-06 23:20:00,385,0.0,0.0
2023-06-06 23:20:00,386,0.0,0.0
2023-06-06 23:20:00,387,0.0,0.0
2023-06-06 23:20:00,388,0.0,0.0
2023-06-06 23:20:00,389,0.0,0.0
2023-06-06 23:20:00,390,0.0,0.0
2023-06-06 23:20:00,419,0.0,0.0
2023-06-06 23:20:00,420,306.0,160.002441
2023-06-06 23:20:00,421,160.0,80.001221
2023-06-06 23:20:00,422,267.0,186.0
2023-06-06 23:20:00,423,267.0,186.0
2023-06-06 23:20:00,432,310.0,220.0
2023-06-06 23:20:00,433,387.748627,267.0
2023-06-06 23:20:00,434,282.5,189.016327
2023-06-06 23:20:00,435,282.5,189.016327
2023-06-06 23:20:00,436,284.5,189.016327
2023-06-06 23:20:00,437,284.5,189.016327
2023-06-06 23:20:00,438,286.0,206.0
2023-06-06 23:20:00,439,288.0,206.0
2023-06-06 23:20:00,440,166.5,120.0
2023-06-06 23:20:00,441,166.5,120.0
2023-06-06 23:20:00,442,176.0,120.0
2023-06-06 23:20:00,443,0.0,0.0
2023-06-06 23:20:00,444,0.0,0.0
2023-06-06 23:20:00,450,232.0,228.0
2023-06-06 23:20:00,451,115.0,115.0
2023-06-06 23:20:00,452,252.0,130.124817
2023-06-06 23:20:00,453,137.0,85.0
2023-06-06 23:20:00,459,396.417664,276.0
2023-06-06 23:20:00,467,10.75862,5.000153
2023-06-06 23:20:00,468,10.75862,4.000366
2023-06-06 23:20:00,469,0.0,0.0
2023-06-06 23:20:00,471,5.120245,0.0
2023-06-06 23:20:00,472,245.0,180.0
2023-06-06 23:20:00,473,121.0,90.0
2023-06-06 23:20:00,474,231.0,180.0
2023-06-06 23:20:00,475,130.0,90.0
2023-06-06 23:20:00,477,0.0,0.0
2023-06-06 23:20:00,478,0.0,0.0
2023-06-06 23:20:00,479,0.0,0.0
2023-06-06 23:20:00,480,0.0,0.0
2023-06-06 23:20:00,481,0.0,0.0
2023-06-06 23:20:00,482,0.0,0.0
2023-06-06 23:20:00,485,0.0,0.0
2023-06-06 23:20:00,486,0.0,0.0
2023-06-06 23:20:00,487,0.0,0.0
2023-06-06 23:20:00,488,0.0,0.0
2023-06-06 23:20:00,489,1001.0,795.0
2023-06-06 23:20:00,490,1002.0,795.0
2023-06-06 23:20:00,491,969.0,791.0
2023-06-06 23:20:00,492,0.0,0.0
2023-06-06 23:20:00,493,995.0,795.0
2023-06-06 23:20:00,494,994.0,795.0
2023-06-06 23:20:00,495,299.999908,200.0
2023-06-06 23:20:00,496,0.0,0.0
2023-06-06 23:20:00,497,0.0,0.0
2023-06-06 23:20:00,498,0.0,0.0
2023-06-06 23:20:00,499,368.0,265.0
2023-06-06 23:20:00,501,299.5,167.006409
2023-06-06 23:20:00,502,167.0,167.0
2023-06-06 23:20:00,503,292.0,204.0
2023-06-06 23:20:00,507,0.0,0.0
2023-06-06 23:20:00,508,0.0,0.0
2023-06-06 23:20:00,511,0.0,0.0
2023-06-06 23:20:00,512,0.0,0.0
2023-06-06 23:20:00,513,338.0,150.0
2023-06-06 23:20:00,514,134.0,120.0
2023-06-06 23:20:00,516,0.0,0.0
2023-06-06 23:20:00,521,939.0,774.157959
2023-06-06 23:20:00,522,939.0,758.639709
2023-06-06 23:20:00,523,0.0,0.0
2023-06-06 23:20:00,524,0.0,0.0
2023-06-06 23:20:00,525,0.0,0.0
2023-06-06 23:20:00,526,208.833618,131.0
2023-06-06 23:20:00,527,1357.0,1058.099976
2023-06-06 23:20:00,528,131.0,131.0
2023-06-06 23:20:00,529,860.192322,641.966614
2023-06-06 23:20:00,530,860.192322,632.706177
2023-06-06 23:20:00,533,0.0,0.0
2023-06-06 23:20:00,534,0.0,0.0
2023-06-06 23:20:00,535,0.0,0.0
2023-06-06 23:20:00,536,99.0,33.5
2023-06-06 23:20:00,537,99.0,33.5
2023-06-06 23:20:00,538,104.666672,84.0
2023-06-06 23:20:00,539,345.0,174.0
2023-06-06 23:20:00,540,165.0,87.0
2023-06-06 23:20:00,541,0.0,0.0
2023-06-06 23:20:00,542,0.0,0.0
2023-06-06 23:20:00,544,0.0,0.0
2023-06-06 23:20:00,545,1012.0,795.0
2023-06-06 23:20:00,546,0.0,0.0
2023-06-06 23:20:00,547,0.0,0.0
2023-06-06 23:20:00,548,0.0,0.0
2023-06-06 23:20:00,549,275.0,87.0
2023-06-06 23:20:00,550,128.0,43.5
2023-06-06 23:20:00,552,0.0,0.0
2023-06-06 23:20:00,553,0.0,0.0
2023-06-06 23:25:00,1,0.0,0.0
2023-06-06 23:25:00,2,0.0,0.0
2023-06-06 23:25:00,3,0.0,0.0
2023-06-06 23:25:00,4,414.574158,364.991486
2023-06-06 23:25:00,5,416.419922,364.991486
2023-06-06 23:25:00,6,0.0,0.0
2023-06-06 23:25:00,7,0.0,0.0
2023-06-06 23:25:00,8,380.249176,330.0
2023-06-06 23:25:00,9,0.0,0.0
2023-06-06 23:25:00,10,442.768799,364.371613
2023-06-06 23:25:00,11,350.0,200.0
2023-06-06 23:25:00,12,350.0,200.0
2023-06-06 23:25:00,15,428.67746,396.243164
2023-06-06 23:25:00,16,0.0,0.0
2023-06-06 23:25:00,17,400.412079,379.819733
2023-06-06 23:25:00,18,379.993195,379.993195
2023-06-06 23:25:00,27,615.0,615.0
2023-06-06 23:25:00,28,612.0,612.0
2023-06-06 23:25:00,29,612.0,612.0
2023-06-06 23:25:00,33,0.0,0.0
2023-06-06 23:25:00,36,998.0,795.0
2023-06-06 23:25:00,37,992.0,795.0
2023-06-06 23:25:00,43,378.0,281.0
2023-06-06 23:25:00,46,505.862946,445.009064
2023-06-06 23:25:00,47,460.526001,409.996735
2023-06-06 23:25:00,48,456.0,409.897614
2023-06-06 23:25:00,49,0.0,0.0
2023-06-06 23:25:00,50,0.0,0.0
2023-06-06 23:25:00,51,463.0,405.012726
2023-06-06 23:25:00,52,0.0,0.0
2023-06-06 23:25:00,53,0.0,0.0
2023-06-06 23:25:00,54,0.0,0.0
2023-06-06 23:25:00,55,0.0,0.0
2023-06-06 23:25:00,56,0.0,0.0
2023-06-06 23:25:00,57,0.0,0.0
2023-06-06 23:25:00,58,0.0,0.0
2023-06-06 23:25:00,59,0.0,0.0
2023-06-06 23:25:00,60,0.0,0.0
2023-06-06 23:25:00,61,463.0,280.0
2023-06-06 23:25:00,62,0.0,0.0
2023-06-06 23:25:00,63,0.0,0.0
2023-06-06 23:25:00,64,332.462006,280.981598
2023-06-06 23:25:00,65,0.0,0.0
2023-06-06 23:25:00,66,379.77005,312.944122
2023-06-06 23:25:00,67,0.0,0.0
2023-06-06 23:25:00,68,387.407379,336.426178
2023-06-06 23:25:00,69,830.27124,670.220703
2023-06-06 23:25:00,70,852.394104,850.642334
2023-06-06 23:25:00,71,0.0,0.0
2023-06-06 23:25:00,72,0.0,0.0
2023-06-06 23:25:00,73,0.0,0.0
2023-06-06 23:25:00,74,0.0,0.0
2023-06-06 23:25:00,75,0.0,0.0
2023-06-06 23:25:00,76,0.0,0.0
2023-06-06 23:25:00,77,0.0,0.0
2023-06-06 23:25:00,78,0.0,0.0
2023-06-06 23:25:00,79,0.0,0.0
2023-06-06 23:25:00,80,0.0,0.0
2023-06-06 23:25:00,83,364.271881,320.279266
2023-06-06 23:25:00,84,0.0,0.0
2023-06-06 23:25:00,85,357.632294,320.0
2023-06-06 23:25:00,86,0.0,0.0
2023-06-06 23:25:00,87,404.045044,329.782074
2023-06-06 23:25:00,88,0.0,0.0
2023-06-06 23:25:00,89,455.993927,380.018097
2023-06-06 23:25:00,90,0.0,0.0
2023-06-06 23:25:00,91,0.0,0.0
2023-06-06 23:25:00,92,946.986328,761.880554
2023-06-06 23:25:00,95,0.0,0.0
2023-06-06 23:25:00,96,0.0,0.0
2023-06-06 23:25:00,97,0.0,0.0
2023-06-06 23:25:00,98,0.0,0.0
2023-06-06 23:25:00,99,354.880585,261.0
2023-06-06 23:25:00,100,0.0,0.0
2023-06-06 23:25:00,101,0.0,0.0
2023-06-06 23:25:00,102,0.0,0.0
2023-06-06 23:25:00,103,0.0,0.0
2023-06-06 23:25:00,104,0.0,0.0
2023-06-06 23:25:00,105,0.0,0.0
2023-06-06 23:25:00,106,0.0,0.0
2023-06-06 23:25:00,107,0.0,0.0
2023-06-06 23:25:00,108,0.0,0.0
2023-06-06 23:25:00,112,0.0,0.0
2023-06-06 23:25:00,113,0.0,0.0
2023-06-06 23:25:00,114,0.0,0.0
2023-06-06 23:25:00,115,0.0,0.0
2023-06-06 23:25:00,116,917.99292,750.045654
2023-06-06 23:25:00,117,0.0,0.0
2023-06-06 23:25:00,118,0.0,0.0
2023-06-06 23:25:00,119,0.0,0.0
2023-06-06 23:25:00,120,0.0,0.0
2023-06-06 23:25:00,126,0.0,0.0
2023-06-06 23:25:00,127,0.0,0.0
2023-06-06 23:25:00,128,1002.0,750.0
2023-06-06 23:25:00,129,999.0,750.0
2023-06-06 23:25:00,130,0.0,0.0
2023-06-06 23:25:00,131,990.0,718.0
2023-06-06 23:25:00,132,954.0,758.0
2023-06-06 23:25:00,133,978.0,755.0
2023-06-06 23:25:00,134,0.0,0.0
2023-06-06 23:25:00,135,291.0,210.0
2023-06-06 23:25:00,136,164.5,109.996994
2023-06-06 23:25:00,137,164.5,109.996994
2023-06-06 23:25:00,138,186.0,124.0
2023-06-06 23:25:00,139,298.5,188.0
2023-06-06 23:25:00,140,298.5,188.0
2023-06-06 23:25:00,141,273.0,203.0
2023-06-06 23:25:00,142,172.0,88.0
2023-06-06 23:25:00,143,172.0,89.143059
2023-06-06 23:25:00,144,178.0,104.0
2023-06-06 23:25:00,145,170.0,88.436272
2023-06-06 23:25:00,146,170.0,88.436272
2023-06-06 23:25:00,147,176.0,104.0
2023-06-06 23:25:00,150,0.0,0.0
2023-06-06 23:25:00,151,0.0,0.0
2023-06-06 23:25:00,152,0.0,0.0
2023-06-06 23:25:00,153,0.0,0.0
2023-06-06 23:25:00,154,0.0,0.0
2023-06-06 23:25:00,155,0.0,0.0
2023-06-06 23:25:00,156,412.0,350.0
2023-06-06 23:25:00,158,0.0,0.0
2023-06-06 23:25:00,159,0.0,0.0
2023-06-06 23:25:00,160,0.0,0.0
2023-06-06 23:25:00,161,299.998077,220.003342
2023-06-06 23:25:00,162,0.0,0.0
2023-06-06 23:25:00,166,0.0,0.0
2023-06-06 23:25:00,167,0.0,0.0
2023-06-06 23:25:00,168,0.0,0.0
2023-06-06 23:25:00,169,0.0,0.0
2023-06-06 23:25:00,170,0.0,0.0
2023-06-06 23:25:00,171,0.0,0.0
2023-06-06 23:25:00,172,0.0,0.0
2023-06-06 23:25:00,173,0.0,0.0
2023-06-06 23:25:00,174,0.0,0.0
2023-06-06 23:25:00,175,300.0,162.0
2023-06-06 23:25:00,176,300.0,163.476166
2023-06-06 23:25:00,177,299.0,216.0
2023-06-06 23:25:00,178,0.0,0.0
2023-06-06 23:25:00,179,0.0,0.0
2023-06-06 23:25:00,180,0.0,0.0
2023-06-06 23:25:00,181,158.5,119.995728
2023-06-06 23:25:00,182,158.5,119.995728
2023-06-06 23:25:00,183,182.0,120.0
2023-06-06 23:25:00,184,155.0,119.995728
2023-06-06 23:25:00,185,155.0,114.0
2023-06-06 23:25:00,186,184.0,122.0
2023-06-06 23:25:00,187,159.5,119.995728
2023-06-06 23:25:00,188,159.5,119.995728
2023-06-06 23:25:00,189,185.0,120.0
2023-06-06 23:25:00,190,1000.0,795.0
2023-06-06 23:25:00,191,1000.0,795.0
2023-06-06 23:25:00,193,0.0,0.0
2023-06-06 23:25:00,194,0.0,0.0
2023-06-06 23:25:00,195,0.0,0.0
2023-06-06 23:25:00,196,0.0,0.0
2023-06-06 23:25:00,197,200.0,121.057297
2023-06-06 23:25:00,198,0.0,0.0
2023-06-06 23:25:00,200,0.0,0.0
2023-06-06 23:25:00,207,0.0,0.0
2023-06-06 23:25:00,208,0.0,0.0
2023-06-06 23:25:00,209,0.0,0.0
2023-06-06 23:25:00,210,0.0,0.0
2023-06-06 23:25:00,211,0.0,0.0
2023-06-06 23:25:00,212,0.0,0.0
2023-06-06 23:25:00,213,0.0,0.0
2023-06-06 23:25:00,214,76.5,67.0
2023-06-06 23:25:00,215,76.5,67.0
2023-06-06 23:25:00,216,81.333336,67.0
2023-06-06 23:25:00,217,0.0,0.0
2023-06-06 23:25:00,218,0.0,0.0
2023-06-06 23:25:00,219,0.0,0.0
2023-06-06 23:25:00,220,27.0,20.99826
2023-06-06 23:25:00,231,0.0,0.0
2023-06-06 23:25:00,232,0.0,0.0
2023-06-06 23:25:00,233,0.0,0.0
2023-06-06 23:25:00,234,0.0,0.0
2023-06-06 23:25:00,237,0.0,0.0
2023-06-06 23:25:00,238,0.0,0.0
2023-06-06 23:25:00,240,292.0,200.0
2023-06-06 23:25:00,241,144.0,100.0
2023-06-06 23:25:00,242,0.0,0.0
2023-06-06 23:25:00,243,0.0,0.0
2023-06-06 23:25:00,244,0.0,0.0
2023-06-06 23:25:00,247,0.0,0.0
2023-06-06 23:25:00,248,0.0,0.0
2023-06-06 23:25:00,249,166.333328,99.46228
2023-06-06 23:25:00,250,166.333328,99.279175
2023-06-06 23:25:00,251,166.333328,99.498901
2023-06-06 23:25:00,252,255.0,195.0
2023-06-06 23:25:00,253,0.0,0.0
2023-06-06 23:25:00,254,0.0,0.0
2023-06-06 23:25:00,255,255.5,175.0
2023-06-06 23:25:00,256,255.5,175.0
2023-06-06 23:25:00,257,266.0,222.0
2023-06-06 23:25:00,258,0.0,0.0
2023-06-06 23:25:00,259,259.0,172.002289
2023-06-06 23:25:00,260,0.0,0.0
2023-06-06 23:25:00,264,10.0,5.000229
2023-06-06 23:25:00,265,0.0,0.0
2023-06-06 23:25:00,266,298.41449,230.0
2023-06-06 23:25:00,267,0.0,0.0
2023-06-06 23:25:00,268,0.0,0.0
2023-06-06 23:25:00,269,0.0,0.0
2023-06-06 23:25:00,270,0.0,0.0
2023-06-06 23:25:00,271,0.0,0.0
2023-06-06 23:25:00,272,0.0,0.0
2023-06-06 23:25:00,273,0.0,0.0
2023-06-06 23:25:00,274,0.0,0.0
2023-06-06 23:25:00,275,0.0,0.0
2023-06-06 23:25:00,276,0.0,0.0
2023-06-06 23:25:00,277,0.0,0.0
2023-06-06 23:25:00,278,0.0,0.0
2023-06-06 23:25:00,279,0.0,0.0
2023-06-06 23:25:00,280,0.0,0.0
2023-06-06 23:25:00,281,0.0,0.0
2023-06-06 23:25:00,282,0.0,0.0
2023-06-06 23:25:00,283,0.0,0.0
2023-06-06 23:25:00,284,0.0,0.0
2023-06-06 23:25:00,285,0.0,0.0
2023-06-06 23:25:00,286,0.0,0.0
2023-06-06 23:25:00,287,0.0,0.0
2023-06-06 23:25:00,288,0.0,0.0
2023-06-06 23:25:00,289,0.0,0.0
2023-06-06 23:25:00,290,0.0,0.0
2023-06-06 23:25:00,291,99.0,53.471863
2023-06-06 23:25:00,292,99.0,53.014084
2023-06-06 23:25:00,293,0.0,0.0
2023-06-06 23:25:00,294,106.0,84.0
2023-06-06 23:25:00,299,0.0,0.0
2023-06-06 23:25:00,300,0.0,0.0
2023-06-06 23:25:00,301,0.0,0.0
2023-06-06 23:25:00,302,0.0,0.0
2023-06-06 23:25:00,303,0.0,0.0
2023-06-06 23:25:00,304,0.0,0.0
2023-06-06 23:25:00,305,394.0,310.000916
2023-06-06 23:25:00,306,375.0,297.007629
2023-06-06 23:25:00,307,304.042755,207.007019
2023-06-06 23:25:00,308,0.0,0.0
2023-06-06 23:25:00,309,0.0,0.0
2023-06-06 23:25:00,310,0.0,0.0
2023-06-06 23:25:00,311,0.0,0.0
2023-06-06 23:25:00,312,0.0,0.0
2023-06-06 23:25:00,313,0.0,0.0
2023-06-06 23:25:00,314,0.0,0.0
2023-06-06 23:25:00,315,0.0,0.0
2023-06-06 23:25:00,316,0.0,0.0
2023-06-06 23:25:00,317,0.0,0.0
2023-06-06 23:25:00,318,0.0,0.0
2023-06-06 23:25:00,319,0.0,0.0
2023-06-06 23:25:00,320,0.0,0.0
2023-06-06 23:25:00,321,0.0,0.0
2023-06-06 23:25:00,322,0.0,0.0
2023-06-06 23:25:00,323,0.0,0.0
2023-06-06 23:25:00,324,0.0,0.0
2023-06-06 23:25:00,325,0.0,0.0
2023-06-06 23:25:00,326,0.0,0.0
2023-06-06 23:25:00,327,0.0,0.0
2023-06-06 23:25:00,328,0.0,0.0
2023-06-06 23:25:00,329,0.0,0.0
2023-06-06 23:25:00,330,0.0,0.0
2023-06-06 23:25:00,331,815.968628,644.669189
2023-06-06 23:25:00,332,0.0,0.0
2023-06-06 23:25:00,333,0.0,0.0
2023-06-06 23:25:00,334,0.0,0.0
2023-06-06 23:25:00,335,0.0,0.0
2023-06-06 23:25:00,336,0.0,0.0
2023-06-06 23:25:00,337,0.0,0.0
2023-06-06 23:25:00,338,0.0,0.0
2023-06-06 23:25:00,339,0.0,0.0
2023-06-06 23:25:00,340,818.0,679.281738
2023-06-06 23:25:00,341,817.0,676.004395
2023-06-06 23:25:00,342,0.0,0.0
2023-06-06 23:25:00,343,0.0,0.0
2023-06-06 23:25:00,344,0.0,0.0
2023-06-06 23:25:00,345,0.0,0.0
2023-06-06 23:25:00,346,0.0,0.0
2023-06-06 23:25:00,347,163.0,163.0
2023-06-06 23:25:00,348,165.333328,119.991135
2023-06-06 23:25:00,349,165.333328,119.991135
2023-06-06 23:25:00,350,0.0,0.0
2023-06-06 23:25:00,351,192.0,119.991135
2023-06-06 23:25:00,352,0.0,0.0
2023-06-06 23:25:00,353,250.0,140.0
2023-06-06 23:25:00,354,250.0,140.0
2023-06-06 23:25:00,355,250.0,140.0
2023-06-06 23:25:00,356,13.5,10.0
2023-06-06 23:25:00,357,0.0,0.0
2023-06-06 23:25:00,358,0.0,0.0
2023-06-06 23:25:00,359,0.0,0.0
2023-06-06 23:25:00,360,0.0,0.0
2023-06-06 23:25:00,361,22.5,7.0
2023-06-06 23:25:00,362,22.5,7.0
2023-06-06 23:25:00,363,22.5,10.0
2023-06-06 23:25:00,364,771.056763,665.0
2023-06-06 23:25:00,365,0.0,0.0
2023-06-06 23:25:00,366,0.0,0.0
2023-06-06 23:25:00,367,412.511841,355.0
2023-06-06 23:25:00,368,0.0,0.0
2023-06-06 23:25:00,369,0.0,0.0
2023-06-06 23:25:00,370,0.0,0.0
2023-06-06 23:25:00,371,0.0,0.0
2023-06-06 23:25:00,372,0.0,0.0
2023-06-06 23:25:00,373,0.0,0.0
2023-06-06 23:25:00,374,0.0,0.0
2023-06-06 23:25:00,375,0.0,0.0
2023-06-06 23:25:00,376,0.0,0.0
2023-06-06 23:25:00,377,0.0,0.0
2023-06-06 23:25:00,378,0.0,0.0
2023-06-06 23:25:00,379,42.0,42.0
2023-06-06 23:25:00,380,42.0,42.0
2023-06-06 23:25:00,381,33.0,22.0
2023-06-06 23:25:00,382,0.0,0.0
2023-06-06 23:25:00,383,0.0,0.0
2023-06-06 23:25:00,384,0.0,0.0
2023-06-06 23:25:00,385,0.0,0.0
2023-06-06 23:25:00,386,0.0,0.0
2023-06-06 23:25:00,387,0.0,0.0
2023-06-06 23:25:00,388,0.0,0.0
2023-06-06 23:25:00,389,0.0,0.0
2023-06-06 23:25:00,390,0.0,0.0
2023-06-06 23:25:00,419,0.0,0.0
2023-06-06 23:25:00,420,306.0,160.002441
2023-06-06 23:25:00,421,160.0,80.001221
2023-06-06 23:25:00,422,267.0,186.0
2023-06-06 23:25:00,423,267.0,186.0
2023-06-06 23:25:00,432,310.0,220.0
2023-06-06 23:25:00,433,388.731384,267.0
2023-06-06 23:25:00,434,282.5,189.016327
2023-06-06 23:25:00,435,282.5,189.016327
2023-06-06 23:25:00,436,284.5,189.016327
2023-06-06 23:25:00,437,284.5,189.016327
2023-06-06 23:25:00,438,286.0,206.0
2023-06-06 23:25:00,439,288.0,206.0
2023-06-06 23:25:00,440,166.5,120.0
2023-06-06 23:25:00,441,166.5,120.0
2023-06-06 23:25:00,442,176.0,120.0
2023-06-06 23:25:00,443,0.0,0.0
2023-06-06 23:25:00,444,0.0,0.0
2023-06-06 23:25:00,450,232.0,228.0
2023-06-06 23:25:00,451,115.0,115.0
2023-06-06 23:25:00,452,252.0,130.094299
2023-06-06 23:25:00,453,137.0,85.0
2023-06-06 23:25:00,459,396.439362,276.0
2023-06-06 23:25:00,467,10.75862,5.000153
2023-06-06 23:25:00,468,10.75862,4.000366
2023-06-06 23:25:00,469,0.0,0.0
2023-06-06 23:25:00,471,4.569951,0.0
2023-06-06 23:25:00,472,245.0,180.0
2023-06-06 23:25:00,473,121.0,90.0
2023-06-06 23:25:00,474,231.0,180.0
2023-06-06 23:25:00,475,130.0,90.0
2023-06-06 23:25:00,477,0.0,0.0
2023-06-06 23:25:00,478,0.0,0.0
2023-06-06 23:25:00,479,0.0,0.0
2023-06-06 23:25:00,480,0.0,0.0
2023-06-06 23:25:00,481,0.0,0.0
2023-06-06 23:25:00,482,0.0,0.0
2023-06-06 23:25:00,485,0.0,0.0
2023-06-06 23:25:00,486,0.0,0.0
2023-06-06 23:25:00,487,0.0,0.0
2023-06-06 23:25:00,488,0.0,0.0
2023-06-06 23:25:00,489,1001.0,795.0
2023-06-06 23:25:00,490,1002.0,795.0
2023-06-06 23:25:00,491,969.0,791.0
2023-06-06 23:25:00,492,0.0,0.0
2023-06-06 23:25:00,493,995.0,795.0
2023-06-06 23:25:00,494,994.0,795.0
2023-06-06 23:25:00,495,299.999908,200.0
2023-06-06 23:25:00,496,0.0,0.0
2023-06-06 23:25:00,497,0.0,0.0
2023-06-06 23:25:00,498,0.0,0.0
2023-06-06 23:25:00,499,368.0,265.0
2023-06-06 23:25:00,501,299.5,167.006409
2023-06-06 23:25:00,502,167.0,167.0
2023-06-06 23:25:00,503,292.0,204.0
2023-06-06 23:25:00,507,0.0,0.0
2023-06-06 23:25:00,508,0.0,0.0
2023-06-06 23:25:00,511,0.0,0.0
2023-06-06 23:25:00,512,0.0,0.0
2023-06-06 23:25:00,513,338.0,150.0
2023-06-06 23:25:00,514,134.0,120.0
2023-06-06 23:25:00,516,0.0,0.0
2023-06-06 23:25:00,521,939.0,765.238037
2023-06-06 23:25:00,522,939.0,754.389282
2023-06-06 23:25:00,523,0.0,0.0
2023-06-06 23:25:00,524,0.0,0.0
2023-06-06 23:25:00,525,0.0,0.0
2023-06-06 23:25:00,526,209.978027,131.0
2023-06-06 23:25:00,527,1357.0,1058.099976
2023-06-06 23:25:00,528,131.0,131.0
2023-06-06 23:25:00,529,860.192322,630.097961
2023-06-06 23:25:00,530,860.192322,626.292969
2023-06-06 23:25:00,533,0.0,0.0
2023-06-06 23:25:00,534,0.0,0.0
2023-06-06 23:25:00,535,0.0,0.0
2023-06-06 23:25:00,536,99.0,33.5
2023-06-06 23:25:00,537,99.0,33.5
2023-06-06 23:25:00,538,104.666672,84.0
2023-06-06 23:25:00,539,345.0,174.0
2023-06-06 23:25:00,540,165.0,87.0
2023-06-06 23:25:00,541,0.0,0.0
2023-06-06 23:25:00,542,0.0,0.0
2023-06-06 23:25:00,544,0.0,0.0
2023-06-06 23:25:00,545,1012.0,795.0
2023-06-06 23:25:00,546,0.0,0.0
2023-06-06 23:25:00,547,0.0,0.0
2023-06-06 23:25:00,548,0.0,0.0
2023-06-06 23:25:00,549,275.0,87.0
2023-06-06 23:25:00,550,128.0,43.5
2023-06-06 23:25:00,552,0.0,0.0
2023-06-06 23:25:00,553,0.0,0.0
2023-06-06 23:30:00,1,0.0,0.0
2023-06-06 23:30:00,2,0.0,0.0
2023-06-06 23:30:00,3,0.0,0.0
2023-06-06 23:30:00,4,416.777771,364.991486
2023-06-06 23:30:00,5,417.946686,364.991486
2023-06-06 23:30:00,6,0.0,0.0
2023-06-06 23:30:00,7,0.0,0.0
2023-06-06 23:30:00,8,384.329285,330.0
2023-06-06 23:30:00,9,0.0,0.0
2023-06-06 23:30:00,10,442.504822,364.396393
2023-06-06 23:30:00,11,350.0,200.0
2023-06-06 23:30:00,12,350.0,200.0
2023-06-06 23:30:00,15,426.115967,396.060059
2023-06-06 23:30:00,16,0.0,0.0
2023-06-06 23:30:00,17,400.881958,379.819733
2023-06-06 23:30:00,18,401.095673,379.968414
2023-06-06 23:30:00,27,615.0,615.0
2023-06-06 23:30:00,28,612.0,612.0
2023-06-06 23:30:00,29,612.0,612.0
2023-06-06 23:30:00,33,0.0,0.0
2023-06-06 23:30:00,36,998.0,795.0
2023-06-06 23:30:00,37,992.0,795.0
2023-06-06 23:30:00,43,378.0,281.0
2023-06-06 23:30:00,46,506.0,445.009064
2023-06-06 23:30:00,47,449.122101,409.996735
2023-06-06 23:30:00,48,456.0,409.897614
2023-06-06 23:30:00,49,0.0,0.0
2023-06-06 23:30:00,50,0.0,0.0
2023-06-06 23:30:00,51,463.0,405.012726
2023-06-06 23:30:00,52,0.0,0.0
2023-06-06 23:30:00,53,0.0,0.0
2023-06-06 23:30:00,54,0.0,0.0
2023-06-06 23:30:00,55,0.0,0.0
2023-06-06 23:30:00,56,0.0,0.0
2023-06-06 23:30:00,57,0.0,0.0
2023-06-06 23:30:00,58,0.0,0.0
2023-06-06 23:30:00,59,0.0,0.0
2023-06-06 23:30:00,60,0.0,0.0
2023-06-06 23:30:00,61,463.0,280.0
2023-06-06 23:30:00,62,0.0,0.0
2023-06-06 23:30:00,63,0.0,0.0
2023-06-06 23:30:00,64,332.89682,280.956818
2023-06-06 23:30:00,65,0.0,0.0
2023-06-06 23:30:00,66,379.72049,312.919342
2023-06-06 23:30:00,67,0.0,0.0
2023-06-06 23:30:00,68,387.407379,336.426178
2023-06-06 23:30:00,69,830.27124,670.220703
2023-06-06 23:30:00,70,852.394104,850.756836
2023-06-06 23:30:00,71,0.0,0.0
2023-06-06 23:30:00,72,0.0,0.0
2023-06-06 23:30:00,73,0.0,0.0
2023-06-06 23:30:00,74,0.0,0.0
2023-06-06 23:30:00,75,0.0,0.0
2023-06-06 23:30:00,76,0.0,0.0
2023-06-06 23:30:00,77,0.0,0.0
2023-06-06 23:30:00,78,0.0,0.0
2023-06-06 23:30:00,79,0.0,0.0
2023-06-06 23:30:00,80,0.0,0.0
2023-06-06 23:30:00,83,367.249634,320.279266
2023-06-06 23:30:00,84,0.0,0.0
2023-06-06 23:30:00,85,373.033752,320.0
2023-06-06 23:30:00,86,0.0,0.0
2023-06-06 23:30:00,87,397.87442,329.782074
2023-06-06 23:30:00,88,0.0,0.0
2023-06-06 23:30:00,89,455.993927,380.018097
2023-06-06 23:30:00,90,0.0,0.0
2023-06-06 23:30:00,91,0.0,0.0
2023-06-06 23:30:00,92,946.986328,766.397461
2023-06-06 23:30:00,95,0.0,0.0
2023-06-06 23:30:00,96,0.0,0.0
2023-06-06 23:30:00,97,0.0,0.0
2023-06-06 23:30:00,98,0.0,0.0
2023-06-06 23:30:00,99,357.130341,261.0
2023-06-06 23:30:00,100,0.0,0.0
2023-06-06 23:30:00,101,0.0,0.0
2023-06-06 23:30:00,102,0.0,0.0
2023-06-06 23:30:00,103,0.0,0.0
2023-06-06 23:30:00,104,0.0,0.0
2023-06-06 23:30:00,105,0.0,0.0
2023-06-06 23:30:00,106,0.0,0.0
2023-06-06 23:30:00,107,0.0,0.0
2023-06-06 23:30:00,108,0.0,0.0
2023-06-06 23:30:00,112,0.0,0.0
2023-06-06 23:30:00,113,0.0,0.0
2023-06-06 23:30:00,114,0.0,0.0
2023-06-06 23:30:00,115,0.0,0.0
2023-06-06 23:30:00,116,903.749573,750.045654
2023-06-06 23:30:00,117,0.0,0.0
2023-06-06 23:30:00,118,0.0,0.0
2023-06-06 23:30:00,119,0.0,0.0
2023-06-06 23:30:00,120,0.0,0.0
2023-06-06 23:30:00,126,0.0,0.0
2023-06-06 23:30:00,127,0.0,0.0
2023-06-06 23:30:00,128,1002.0,750.0
2023-06-06 23:30:00,129,999.0,750.0
2023-06-06 23:30:00,130,0.0,0.0
2023-06-06 23:30:00,131,990.0,718.0
2023-06-06 23:30:00,132,954.0,758.0
2023-06-06 23:30:00,133,978.0,755.0
2023-06-06 23:30:00,134,0.0,0.0
2023-06-06 23:30:00,135,278.756317,210.0
2023-06-06 23:30:00,136,164.5,109.996994
2023-06-06 23:30:00,137,164.5,109.996994
2023-06-06 23:30:00,138,186.0,124.0
2023-06-06 23:30:00,139,298.5,188.0
2023-06-06 23:30:00,140,298.5,188.0
2023-06-06 23:30:00,141,273.0,203.0
2023-06-06 23:30:00,142,172.0,88.0
2023-06-06 23:30:00,143,172.0,89.143059
2023-06-06 23:30:00,144,178.0,104.0
2023-06-06 23:30:00,145,170.0,88.436272
2023-06-06 23:30:00,146,170.0,88.436272
2023-06-06 23:30:00,147,176.0,104.0
2023-06-06 23:30:00,150,0.0,0.0
2023-06-06 23:30:00,151,0.0,0.0
2023-06-06 23:30:00,152,0.0,0.0
2023-06-06 23:30:00,153,0.0,0.0
2023-06-06 23:30:00,154,0.0,0.0
2023-06-06 23:30:00,155,0.0,0.0
2023-06-06 23:30:00,156,412.0,350.0
2023-06-06 23:30:00,158,0.0,0.0
2023-06-06 23:30:00,159,0.0,0.0
2023-06-06 23:30:00,160,0.0,0.0
2023-06-06 23:30:00,161,299.998077,220.003342
2023-06-06 23:30:00,162,0.0,0.0
2023-06-06 23:30:00,166,0.0,0.0
2023-06-06 23:30:00,167,0.0,0.0
2023-06-06 23:30:00,168,0.0,0.0
2023-06-06 23:30:00,169,0.0,0.0
2023-06-06 23:30:00,170,0.0,0.0
2023-06-06 23:30:00,171,0.0,0.0
2023-06-06 23:30:00,172,0.0,0.0
2023-06-06 23:30:00,173,0.0,0.0
2023-06-06 23:30:00,174,0.0,0.0
2023-06-06 23:30:00,175,300.0,162.0
2023-06-06 23:30:00,176,300.0,163.686005
2023-06-06 23:30:00,177,299.0,216.0
2023-06-06 23:30:00,178,0.0,0.0
2023-06-06 23:30:00,179,0.0,0.0
2023-06-06 23:30:00,180,0.0,0.0
2023-06-06 23:30:00,181,158.5,119.995728
2023-06-06 23:30:00,182,158.5,119.995728
2023-06-06 23:30:00,183,182.0,120.0
2023-06-06 23:30:00,184,155.0,119.995728
2023-06-06 23:30:00,185,155.0,114.0
2023-06-06 23:30:00,186,184.0,122.0
2023-06-06 23:30:00,187,159.5,119.995728
2023-06-06 23:30:00,188,159.5,119.995728
2023-06-06 23:30:00,189,185.0,120.0
2023-06-06 23:30:00,190,1000.0,795.0
2023-06-06 23:30:00,191,1000.0,795.0
2023-06-06 23:30:00,193,0.0,0.0
2023-06-06 23:30:00,194,0.0,0.0
2023-06-06 23:30:00,195,0.0,0.0
2023-06-06 23:30:00,196,0.0,0.0
2023-06-06 23:30:00,197,200.0,121.010147
2023-06-06 23:30:00,198,0.0,0.0
2023-06-06 23:30:00,200,0.0,0.0
2023-06-06 23:30:00,207,0.0,0.0
2023-06-06 23:30:00,208,0.0,0.0
2023-06-06 23:30:00,209,0.0,0.0
2023-06-06 23:30:00,210,0.0,0.0
2023-06-06 23:30:00,211,0.0,0.0
2023-06-06 23:30:00,212,0.0,0.0
2023-06-06 23:30:00,213,0.0,0.0
2023-06-06 23:30:00,214,76.5,67.0
2023-06-06 23:30:00,215,76.5,67.0
2023-06-06 23:30:00,216,81.333336,67.0
2023-06-06 23:30:00,217,0.0,0.0
2023-06-06 23:30:00,218,0.0,0.0
2023-06-06 23:30:00,219,0.0,0.0
2023-06-06 23:30:00,220,27.0,20.99826
2023-06-06 23:30:00,231,0.0,0.0
2023-06-06 23:30:00,232,0.0,0.0
2023-06-06 23:30:00,233,0.0,0.0
2023-06-06 23:30:00,234,0.0,0.0
2023-06-06 23:30:00,237,0.0,0.0
2023-06-06 23:30:00,238,0.0,0.0
2023-06-06 23:30:00,240,292.0,200.0
2023-06-06 23:30:00,241,144.0,100.0
2023-06-06 23:30:00,242,0.0,0.0
2023-06-06 23:30:00,243,0.0,0.0
2023-06-06 23:30:00,244,0.0,0.0
2023-06-06 23:30:00,247,0.0,0.0
2023-06-06 23:30:00,248,0.0,0.0
2023-06-06 23:30:00,249,166.333328,99.46228
2023-06-06 23:30:00,250,166.333328,99.242554
2023-06-06 23:30:00,251,166.333328,99.498901
2023-06-06 23:30:00,252,255.0,195.0
2023-06-06 23:30:00,253,0.0,0.0
2023-06-06 23:30:00,254,0.0,0.0
2023-06-06 23:30:00,255,255.5,175.0
2023-06-06 23:30:00,256,255.5,175.0
2023-06-06 23:30:00,257,266.0,222.0
2023-06-06 23:30:00,258,0.0,0.0
2023-06-06 23:30:00,259,72.133461,0.0
2023-06-06 23:30:00,260,0.0,0.0
2023-06-06 23:30:00,264,10.0,5.000229
2023-06-06 23:30:00,265,0.0,0.0
2023-06-06 23:30:00,266,298.41449,230.0
2023-06-06 23:30:00,267,0.0,0.0
2023-06-06 23:30:00,268,0.0,0.0
2023-06-06 23:30:00,269,0.0,0.0
2023-06-06 23:30:00,270,0.0,0.0
2023-06-06 23:30:00,271,0.0,0.0
2023-06-06 23:30:00,272,0.0,0.0
2023-06-06 23:30:00,273,0.0,0.0
2023-06-06 23:30:00,274,0.0,0.0
2023-06-06 23:30:00,275,0.0,0.0
2023-06-06 23:30:00,276,0.0,0.0
2023-06-06 23:30:00,277,0.0,0.0
2023-06-06 23:30:00,278,0.0,0.0
2023-06-06 23:30:00,279,0.0,0.0
2023-06-06 23:30:00,280,0.0,0.0
2023-06-06 23:30:00,281,0.0,0.0
2023-06-06 23:30:00,282,0.0,0.0
2023-06-06 23:30:00,283,0.0,0.0
2023-06-06 23:30:00,284,0.0,0.0
2023-06-06 23:30:00,285,0.0,0.0
2023-06-06 23:30:00,286,0.0,0.0
2023-06-06 23:30:00,287,0.0,0.0
2023-06-06 23:30:00,288,0.0,0.0
2023-06-06 23:30:00,289,0.0,0.0
2023-06-06 23:30:00,290,0.0,0.0
2023-06-06 23:30:00,291,99.0,53.443253
2023-06-06 23:30:00,292,99.0,53.025528
2023-06-06 23:30:00,293,0.0,0.0
2023-06-06 23:30:00,294,106.0,84.0
2023-06-06 23:30:00,299,0.0,0.0
2023-06-06 23:30:00,300,0.0,0.0
2023-06-06 23:30:00,301,0.0,0.0
2023-06-06 23:30:00,302,0.0,0.0
2023-06-06 23:30:00,303,0.0,0.0
2023-06-06 23:30:00,304,0.0,0.0
2023-06-06 23:30:00,305,394.0,310.000916
2023-06-06 23:30:00,306,375.0,297.007629
2023-06-06 23:30:00,307,304.082764,207.007019
2023-06-06 23:30:00,308,0.0,0.0
2023-06-06 23:30:00,309,0.0,0.0
2023-06-06 23:30:00,310,0.0,0.0
2023-06-06 23:30:00,311,0.0,0.0
2023-06-06 23:30:00,312,0.0,0.0
2023-06-06 23:30:00,313,0.0,0.0
2023-06-06 23:30:00,314,0.0,0.0
2023-06-06 23:30:00,315,0.0,0.0
2023-06-06 23:30:00,316,0.0,0.0
2023-06-06 23:30:00,317,0.0,0.0
2023-06-06 23:30:00,318,0.0,0.0
2023-06-06 23:30:00,319,0.0,0.0
2023-06-06 23:30:00,320,0.0,0.0
2023-06-06 23:30:00,321,0.0,0.0
2023-06-06 23:30:00,322,0.0,0.0
2023-06-06 23:30:00,323,0.0,0.0
2023-06-06 23:30:00,324,0.0,0.0
2023-06-06 23:30:00,325,0.0,0.0
2023-06-06 23:30:00,326,0.0,0.0
2023-06-06 23:30:00,327,0.0,0.0
2023-06-06 23:30:00,328,0.0,0.0
2023-06-06 23:30:00,329,0.0,0.0
2023-06-06 23:30:00,330,0.0,0.0
2023-06-06 23:30:00,331,815.968628,644.627686
2023-06-06 23:30:00,332,0.0,0.0
2023-06-06 23:30:00,333,0.0,0.0
2023-06-06 23:30:00,334,0.0,0.0
2023-06-06 23:30:00,335,0.0,0.0
2023-06-06 23:30:00,336,0.0,0.0
2023-06-06 23:30:00,337,0.0,0.0
2023-06-06 23:30:00,338,0.0,0.0
2023-06-06 23:30:00,339,0.0,0.0
2023-06-06 23:30:00,340,818.0,678.991333
2023-06-06 23:30:00,341,817.0,675.672485
2023-06-06 23:30:00,342,0.0,0.0
2023-06-06 23:30:00,343,0.0,0.0
2023-06-06 23:30:00,344,0.0,0.0
2023-06-06 23:30:00,345,0.0,0.0
2023-06-06 23:30:00,346,0.0,0.0
2023-06-06 23:30:00,347,163.0,163.0
2023-06-06 23:30:00,348,165.333328,119.991135
2023-06-06 23:30:00,349,165.333328,119.991135
2023-06-06 23:30:00,350,0.0,0.0
2023-06-06 23:30:00,351,192.0,119.991135
2023-06-06 23:30:00,352,0.0,0.0
2023-06-06 23:30:00,353,250.0,140.0
2023-06-06 23:30:00,354,250.0,140.0
2023-06-06 23:30:00,355,250.0,140.0
2023-06-06 23:30:00,356,13.5,10.0
2023-06-06 23:30:00,357,0.0,0.0
2023-06-06 23:30:00,358,0.0,0.0
2023-06-06 23:30:00,359,0.0,0.0
2023-06-06 23:30:00,360,0.0,0.0
2023-06-06 23:30:00,361,22.5,7.0
2023-06-06 23:30:00,362,22.5,7.0
2023-06-06 23:30:00,363,22.5,10.0
2023-06-06 23:30:00,364,771.056763,665.0
2023-06-06 23:30:00,365,0.0,0.0
2023-06-06 23:30:00,366,0.0,0.0
2023-06-06 23:30:00,367,412.011841,355.0
2023-06-06 23:30:00,368,0.0,0.0
2023-06-06 23:30:00,369,0.0,0.0
2023-06-06 23:30:00,370,0.0,0.0
2023-06-06 23:30:00,371,0.0,0.0
2023-06-06 23:30:00,372,0.0,0.0
2023-06-06 23:30:00,373,0.0,0.0
2023-06-06 23:30:00,374,0.0,0.0
2023-06-06 23:30:00,375,0.0,0.0
2023-06-06 23:30:00,376,0.0,0.0
2023-06-06 23:30:00,377,0.0,0.0
2023-06-06 23:30:00,378,0.0,0.0
2023-06-06 23:30:00,379,42.0,42.0
2023-06-06 23:30:00,380,42.0,42.0
2023-06-06 23:30:00,381,33.0,22.0
2023-06-06 23:30:00,382,0.0,0.0
2023-06-06 23:30:00,383,0.0,0.0
2023-06-06 23:30:00,384,0.0,0.0
2023-06-06 23:30:00,385,0.0,0.0
2023-06-06 23:30:00,386,0.0,0.0
2023-06-06 23:30:00,387,0.0,0.0
2023-06-06 23:30:00,388,0.0,0.0
2023-06-06 23:30:00,389,0.0,0.0
2023-06-06 23:30:00,390,0.0,0.0
2023-06-06 23:30:00,419,0.0,0.0
2023-06-06 23:30:00,420,306.0,160.002441
2023-06-06 23:30:00,421,0.0,0.0
2023-06-06 23:30:00,422,267.0,186.0
2023-06-06 23:30:00,423,267.0,186.0
2023-06-06 23:30:00,432,310.0,220.0
2023-06-06 23:30:00,433,387.893738,267.0
2023-06-06 23:30:00,434,282.5,189.016327
2023-06-06 23:30:00,435,282.5,189.016327
2023-06-06 23:30:00,436,284.5,189.016327
2023-06-06 23:30:00,437,284.5,189.016327
2023-06-06 23:30:00,438,286.0,206.0
2023-06-06 23:30:00,439,288.0,206.0
2023-06-06 23:30:00,440,166.5,120.0
2023-06-06 23:30:00,441,166.5,120.0
2023-06-06 23:30:00,442,176.0,120.0
2023-06-06 23:30:00,443,0.0,0.0
2023-06-06 23:30:00,444,0.0,0.0
2023-06-06 23:30:00,450,232.0,228.0
2023-06-06 23:30:00,451,115.0,115.0
2023-06-06 23:30:00,452,252.0,130.094299
2023-06-06 23:30:00,453,137.0,85.0
2023-06-06 23:30:00,459,396.141083,276.0
2023-06-06 23:30:00,467,10.75862,5.000153
2023-06-06 23:30:00,468,10.75862,4.000366
2023-06-06 23:30:00,469,0.0,0.0
2023-06-06 23:30:00,471,4.230308,0.0
2023-06-06 23:30:00,472,245.0,180.0
2023-06-06 23:30:00,473,121.0,90.0
2023-06-06 23:30:00,474,231.0,180.0
2023-06-06 23:30:00,475,130.0,90.0
2023-06-06 23:30:00,477,0.0,0.0
2023-06-06 23:30:00,478,0.0,0.0
2023-06-06 23:30:00,479,0.0,0.0
2023-06-06 23:30:00,480,0.0,0.0
2023-06-06 23:30:00,481,0.0,0.0
2023-06-06 23:30:00,482,0.0,0.0
2023-06-06 23:30:00,485,0.0,0.0
2023-06-06 23:30:00,486,0.0,0.0
2023-06-06 23:30:00,487,0.0,0.0
2023-06-06 23:30:00,488,0.0,0.0
2023-06-06 23:30:00,489,1001.0,795.0
2023-06-06 23:30:00,490,1002.0,795.0
2023-06-06 23:30:00,491,969.0,791.0
2023-06-06 23:30:00,492,0.0,0.0
2023-06-06 23:30:00,493,995.0,795.0
2023-06-06 23:30:00,494,994.0,795.0
2023-06-06 23:30:00,495,299.999908,200.0
2023-06-06 23:30:00,496,0.0,0.0
2023-06-06 23:30:00,497,0.0,0.0
2023-06-06 23:30:00,498,0.0,0.0
2023-06-06 23:30:00,499,368.0,265.0
2023-06-06 23:30:00,501,299.5,167.006409
2023-06-06 23:30:00,502,167.0,167.0
2023-06-06 23:30:00,503,292.0,204.0
2023-06-06 23:30:00,507,0.0,0.0
2023-06-06 23:30:00,508,0.0,0.0
2023-06-06 23:30:00,511,0.0,0.0
2023-06-06 23:30:00,512,0.0,0.0
2023-06-06 23:30:00,513,338.0,150.0
2023-06-06 23:30:00,514,134.0,120.0
2023-06-06 23:30:00,516,0.0,0.0
2023-06-06 23:30:00,521,939.0,764.930664
2023-06-06 23:30:00,522,939.0,760.741638
2023-06-06 23:30:00,523,0.0,0.0
2023-06-06 23:30:00,524,0.0,0.0
2023-06-06 23:30:00,525,0.0,0.0
2023-06-06 23:30:00,526,210.229797,131.0
2023-06-06 23:30:00,527,1357.0,1058.099976
2023-06-06 23:30:00,528,131.0,131.0
2023-06-06 23:30:00,529,860.192322,648.610229
2023-06-06 23:30:00,530,860.192322,658.947815
2023-06-06 23:30:00,533,0.0,0.0
2023-06-06 23:30:00,534,0.0,0.0
2023-06-06 23:30:00,535,0.0,0.0
2023-06-06 23:30:00,536,99.0,33.5
2023-06-06 23:30:00,537,99.0,33.5
2023-06-06 23:30:00,538,104.666672,84.0
2023-06-06 23:30:00,539,345.0,174.0
2023-06-06 23:30:00,540,165.0,87.0
2023-06-06 23:30:00,541,0.0,0.0
2023-06-06 23:30:00,542,0.0,0.0
2023-06-06 23:30:00,544,0.0,0.0
2023-06-06 23:30:00,545,1012.0,795.0
2023-06-06 23:30:00,546,0.0,0.0
2023-06-06 23:30:00,547,0.0,0.0
2023-06-06 23:30:00,548,0.0,0.0
2023-06-06 23:30:00,549,275.0,87.0
2023-06-06 23:30:00,550,128.0,43.5
2023-06-06 23:30:00,552,0.0,0.0
2023-06-06 23:30:00,553,0.0,0.0
2023-06-06 23:35:00,1,0.0,0.0
2023-06-06 23:35:00,2,0.0,0.0
2023-06-06 23:35:00,3,0.0,0.0
2023-06-06 23:35:00,4,409.087555,364.991486
2023-06-06 23:35:00,5,416.470032,364.991486
2023-06-06 23:35:00,6,0.0,0.0
2023-06-06 23:35:00,7,0.0,0.0
2023-06-06 23:35:00,8,382.761322,330.0
2023-06-06 23:35:00,9,0.0,0.0
2023-06-06 23:35:00,10,442.684265,364.396393
2023-06-06 23:35:00,11,350.0,200.0
2023-06-06 23:35:00,12,350.0,200.0
2023-06-06 23:35:00,15,412.167542,396.060059
2023-06-06 23:35:00,16,0.0,0.0
2023-06-06 23:35:00,17,400.555817,379.819733
2023-06-06 23:35:00,18,402.306458,379.968414
2023-06-06 23:35:00,27,615.0,615.0
2023-06-06 23:35:00,28,612.0,612.0
2023-06-06 23:35:00,29,612.0,612.0
2023-06-06 23:35:00,33,0.0,0.0
2023-06-06 23:35:00,36,998.0,795.0
2023-06-06 23:35:00,37,992.0,795.0
2023-06-06 23:35:00,43,378.0,281.0
2023-06-06 23:35:00,46,501.11203,445.009064
2023-06-06 23:35:00,47,461.699677,409.996735
2023-06-06 23:35:00,48,456.0,409.872833
2023-06-06 23:35:00,49,0.0,0.0
2023-06-06 23:35:00,50,0.0,0.0
2023-06-06 23:35:00,51,463.0,405.012726
2023-06-06 23:35:00,52,0.0,0.0
2023-06-06 23:35:00,53,0.0,0.0
2023-06-06 23:35:00,54,0.0,0.0
2023-06-06 23:35:00,55,0.0,0.0
2023-06-06 23:35:00,56,0.0,0.0
2023-06-06 23:35:00,57,0.0,0.0
2023-06-06 23:35:00,58,0.0,0.0
2023-06-06 23:35:00,59,0.0,0.0
2023-06-06 23:35:00,60,0.0,0.0
2023-06-06 23:35:00,61,463.0,280.0
2023-06-06 23:35:00,62,0.0,0.0
2023-06-06 23:35:00,63,0.0,0.0
2023-06-06 23:35:00,64,332.18866,280.981598
2023-06-06 23:35:00,65,0.0,0.0
2023-06-06 23:35:00,66,379.72049,312.919342
2023-06-06 23:35:00,67,0.0,0.0
2023-06-06 23:35:00,68,387.655304,336.426178
2023-06-06 23:35:00,69,830.27124,670.220703
2023-06-06 23:35:00,70,852.394104,850.756836
2023-06-06 23:35:00,71,0.0,0.0
2023-06-06 23:35:00,72,0.0,0.0
2023-06-06 23:35:00,73,0.0,0.0
2023-06-06 23:35:00,74,0.0,0.0
2023-06-06 23:35:00,75,0.0,0.0
2023-06-06 23:35:00,76,0.0,0.0
2023-06-06 23:35:00,77,0.0,0.0
2023-06-06 23:35:00,78,0.0,0.0
2023-06-06 23:35:00,79,0.0,0.0
2023-06-06 23:35:00,80,0.0,0.0
2023-06-06 23:35:00,83,358.987549,320.328949
2023-06-06 23:35:00,84,0.0,0.0
2023-06-06 23:35:00,85,371.765625,320.0
2023-06-06 23:35:00,86,0.0,0.0
2023-06-06 23:35:00,87,399.63913,329.782074
2023-06-06 23:35:00,88,0.0,0.0
2023-06-06 23:35:00,89,455.993927,380.018097
2023-06-06 23:35:00,90,0.0,0.0
2023-06-06 23:35:00,91,0.0,0.0
2023-06-06 23:35:00,92,946.986328,755.351868
2023-06-06 23:35:00,95,0.0,0.0
2023-06-06 23:35:00,96,0.0,0.0
2023-06-06 23:35:00,97,0.0,0.0
2023-06-06 23:35:00,98,0.0,0.0
2023-06-06 23:35:00,99,354.844727,261.0
2023-06-06 23:35:00,100,0.0,0.0
2023-06-06 23:35:00,101,0.0,0.0
2023-06-06 23:35:00,102,0.0,0.0
2023-06-06 23:35:00,103,0.0,0.0
2023-06-06 23:35:00,104,0.0,0.0
2023-06-06 23:35:00,105,0.0,0.0
2023-06-06 23:35:00,106,0.0,0.0
2023-06-06 23:35:00,107,0.0,0.0
2023-06-06 23:35:00,108,0.0,0.0
2023-06-06 23:35:00,112,0.0,0.0
2023-06-06 23:35:00,113,0.0,0.0
2023-06-06 23:35:00,114,0.0,0.0
2023-06-06 23:35:00,115,0.0,0.0
2023-06-06 23:35:00,116,883.491211,750.045654
2023-06-06 23:35:00,117,0.0,0.0
2023-06-06 23:35:00,118,0.0,0.0
2023-06-06 23:35:00,119,0.0,0.0
2023-06-06 23:35:00,120,0.0,0.0
2023-06-06 23:35:00,126,0.0,0.0
2023-06-06 23:35:00,127,0.0,0.0
2023-06-06 23:35:00,128,1002.0,750.0
2023-06-06 23:35:00,129,999.0,750.0
2023-06-06 23:35:00,130,0.0,0.0
2023-06-06 23:35:00,131,990.0,718.0
2023-06-06 23:35:00,132,954.0,758.0
2023-06-06 23:35:00,133,978.0,755.0
2023-06-06 23:35:00,134,0.0,0.0
2023-06-06 23:35:00,135,273.972473,210.0
2023-06-06 23:35:00,136,164.5,109.996994
2023-06-06 23:35:00,137,164.5,109.996994
2023-06-06 23:35:00,138,186.0,124.0
2023-06-06 23:35:00,139,298.5,188.0
2023-06-06 23:35:00,140,298.5,188.0
2023-06-06 23:35:00,141,273.0,203.0
2023-06-06 23:35:00,142,172.0,88.0
2023-06-06 23:35:00,143,172.0,88.907463
2023-06-06 23:35:00,144,178.0,104.0
2023-06-06 23:35:00,145,170.0,88.436272
2023-06-06 23:35:00,146,170.0,88.436272
2023-06-06 23:35:00,147,176.0,104.0
2023-06-06 23:35:00,150,0.0,0.0
2023-06-06 23:35:00,151,0.0,0.0
2023-06-06 23:35:00,152,0.0,0.0
2023-06-06 23:35:00,153,0.0,0.0
2023-06-06 23:35:00,154,0.0,0.0
2023-06-06 23:35:00,155,0.0,0.0
2023-06-06 23:35:00,156,412.0,350.0
2023-06-06 23:35:00,158,0.0,0.0
2023-06-06 23:35:00,159,0.0,0.0
2023-06-06 23:35:00,160,0.0,0.0
2023-06-06 23:35:00,161,0.0,0.0
2023-06-06 23:35:00,162,0.0,0.0
2023-06-06 23:35:00,166,0.0,0.0
2023-06-06 23:35:00,167,0.0,0.0
2023-06-06 23:35:00,168,0.0,0.0
2023-06-06 23:35:00,169,0.0,0.0
2023-06-06 23:35:00,170,0.0,0.0
2023-06-06 23:35:00,171,0.0,0.0
2023-06-06 23:35:00,172,0.0,0.0
2023-06-06 23:35:00,173,0.0,0.0
2023-06-06 23:35:00,174,0.0,0.0
2023-06-06 23:35:00,175,300.0,162.0
2023-06-06 23:35:00,176,300.0,163.895782
2023-06-06 23:35:00,177,299.0,216.0
2023-06-06 23:35:00,178,0.0,0.0
2023-06-06 23:35:00,179,0.0,0.0
2023-06-06 23:35:00,180,0.0,0.0
2023-06-06 23:35:00,181,158.5,119.995728
2023-06-06 23:35:00,182,158.5,119.995728
2023-06-06 23:35:00,183,182.0,120.0
2023-06-06 23:35:00,184,155.0,119.995728
2023-06-06 23:35:00,185,155.0,114.0
2023-06-06 23:35:00,186,184.0,122.0
2023-06-06 23:35:00,187,159.5,119.995728
2023-06-06 23:35:00,188,159.5,119.995728
2023-06-06 23:35:00,189,185.0,120.0
2023-06-06 23:35:00,190,1000.0,795.0
2023-06-06 23:35:00,191,1000.0,795.0
2023-06-06 23:35:00,193,0.0,0.0
2023-06-06 23:35:00,194,0.0,0.0
2023-06-06 23:35:00,195,0.0,0.0
2023-06-06 23:35:00,196,0.0,0.0
2023-06-06 23:35:00,197,200.0,120.931564
2023-06-06 23:35:00,198,0.0,0.0
2023-06-06 23:35:00,200,0.0,0.0
2023-06-06 23:35:00,207,0.0,0.0
2023-06-06 23:35:00,208,0.0,0.0
2023-06-06 23:35:00,209,0.0,0.0
2023-06-06 23:35:00,210,0.0,0.0
2023-06-06 23:35:00,211,0.0,0.0
2023-06-06 23:35:00,212,0.0,0.0
2023-06-06 23:35:00,213,0.0,0.0
2023-06-06 23:35:00,214,76.5,67.0
2023-06-06 23:35:00,215,76.5,67.0
2023-06-06 23:35:00,216,81.333336,67.0
2023-06-06 23:35:00,217,0.0,0.0
2023-06-06 23:35:00,218,0.0,0.0
2023-06-06 23:35:00,219,0.0,0.0
2023-06-06 23:35:00,220,27.0,20.99826
2023-06-06 23:35:00,231,0.0,0.0
2023-06-06 23:35:00,232,0.0,0.0
2023-06-06 23:35:00,233,0.0,0.0
2023-06-06 23:35:00,234,0.0,0.0
2023-06-06 23:35:00,237,0.0,0.0
2023-06-06 23:35:00,238,0.0,0.0
2023-06-06 23:35:00,240,292.0,200.0
2023-06-06 23:35:00,241,144.0,100.0
2023-06-06 23:35:00,242,0.0,0.0
2023-06-06 23:35:00,243,0.0,0.0
2023-06-06 23:35:00,244,0.0,0.0
2023-06-06 23:35:00,247,0.0,0.0
2023-06-06 23:35:00,248,0.0,0.0
2023-06-06 23:35:00,249,166.333328,99.498901
2023-06-06 23:35:00,250,166.333328,99.279175
2023-06-06 23:35:00,251,166.333328,99.46228
2023-06-06 23:35:00,252,255.0,195.0
2023-06-06 23:35:00,253,0.0,0.0
2023-06-06 23:35:00,254,0.0,0.0
2023-06-06 23:35:00,255,255.5,175.0
2023-06-06 23:35:00,256,255.5,175.0
2023-06-06 23:35:00,257,266.0,222.0
2023-06-06 23:35:00,258,0.0,0.0
2023-06-06 23:35:00,259,26.234856,0.0
2023-06-06 23:35:00,260,0.0,0.0
2023-06-06 23:35:00,264,10.0,5.000229
2023-06-06 23:35:00,265,0.0,0.0
2023-06-06 23:35:00,266,298.389343,230.0
2023-06-06 23:35:00,267,0.0,0.0
2023-06-06 23:35:00,268,0.0,0.0
2023-06-06 23:35:00,269,0.0,0.0
2023-06-06 23:35:00,270,0.0,0.0
2023-06-06 23:35:00,271,0.0,0.0
2023-06-06 23:35:00,272,0.0,0.0
2023-06-06 23:35:00,273,0.0,0.0
2023-06-06 23:35:00,274,0.0,0.0
2023-06-06 23:35:00,275,0.0,0.0
2023-06-06 23:35:00,276,0.0,0.0
2023-06-06 23:35:00,277,0.0,0.0
2023-06-06 23:35:00,278,0.0,0.0
2023-06-06 23:35:00,279,0.0,0.0
2023-06-06 23:35:00,280,0.0,0.0
2023-06-06 23:35:00,281,0.0,0.0
2023-06-06 23:35:00,282,0.0,0.0
2023-06-06 23:35:00,283,0.0,0.0
2023-06-06 23:35:00,284,0.0,0.0
2023-06-06 23:35:00,285,0.0,0.0
2023-06-06 23:35:00,286,0.0,0.0
2023-06-06 23:35:00,287,0.0,0.0
2023-06-06 23:35:00,288,0.0,0.0
2023-06-06 23:35:00,289,0.0,0.0
2023-06-06 23:35:00,290,0.0,0.0
2023-06-06 23:35:00,291,99.0,53.403198
2023-06-06 23:35:00,292,99.0,53.054138
2023-06-06 23:35:00,293,0.0,0.0
2023-06-06 23:35:00,294,106.0,84.0
2023-06-06 23:35:00,299,0.0,0.0
2023-06-06 23:35:00,300,0.0,0.0
2023-06-06 23:35:00,301,0.0,0.0
2023-06-06 23:35:00,302,0.0,0.0
2023-06-06 23:35:00,303,0.0,0.0
2023-06-06 23:35:00,304,0.0,0.0
2023-06-06 23:35:00,305,394.0,310.000916
2023-06-06 23:35:00,306,375.0,297.007629
2023-06-06 23:35:00,307,303.693878,207.007019
2023-06-06 23:35:00,308,0.0,0.0
2023-06-06 23:35:00,309,0.0,0.0
2023-06-06 23:35:00,310,0.0,0.0
2023-06-06 23:35:00,311,0.0,0.0
2023-06-06 23:35:00,312,0.0,0.0
2023-06-06 23:35:00,313,0.0,0.0
2023-06-06 23:35:00,314,0.0,0.0
2023-06-06 23:35:00,315,0.0,0.0
2023-06-06 23:35:00,316,0.0,0.0
2023-06-06 23:35:00,317,0.0,0.0
2023-06-06 23:35:00,318,0.0,0.0
2023-06-06 23:35:00,319,0.0,0.0
2023-06-06 23:35:00,320,0.0,0.0
2023-06-06 23:35:00,321,0.0,0.0
2023-06-06 23:35:00,322,0.0,0.0
2023-06-06 23:35:00,323,0.0,0.0
2023-06-06 23:35:00,324,0.0,0.0
2023-06-06 23:35:00,325,0.0,0.0
2023-06-06 23:35:00,326,0.0,0.0
2023-06-06 23:35:00,327,0.0,0.0
2023-06-06 23:35:00,328,0.0,0.0
2023-06-06 23:35:00,329,0.0,0.0
2023-06-06 23:35:00,330,0.0,0.0
2023-06-06 23:35:00,331,815.968628,644.627686
2023-06-06 23:35:00,332,0.0,0.0
2023-06-06 23:35:00,333,0.0,0.0
2023-06-06 23:35:00,334,0.0,0.0
2023-06-06 23:35:00,335,0.0,0.0
2023-06-06 23:35:00,336,0.0,0.0
2023-06-06 23:35:00,337,0.0,0.0
2023-06-06 23:35:00,338,0.0,0.0
2023-06-06 23:35:00,339,0.0,0.0
2023-06-06 23:35:00,340,818.0,679.115845
2023-06-06 23:35:00,341,817.0,675.133179
2023-06-06 23:35:00,342,0.0,0.0
2023-06-06 23:35:00,343,0.0,0.0
2023-06-06 23:35:00,344,0.0,0.0
2023-06-06 23:35:00,345,0.0,0.0
2023-06-06 23:35:00,346,0.0,0.0
2023-06-06 23:35:00,347,163.0,163.0
2023-06-06 23:35:00,348,165.333328,119.991135
2023-06-06 23:35:00,349,165.333328,119.991135
2023-06-06 23:35:00,350,0.0,0.0
2023-06-06 23:35:00,351,192.0,119.991135
2023-06-06 23:35:00,352,0.0,0.0
2023-06-06 23:35:00,353,250.0,140.0
2023-06-06 23:35:00,354,250.0,140.0
2023-06-06 23:35:00,355,250.0,140.0
2023-06-06 23:35:00,356,13.5,10.0
2023-06-06 23:35:00,357,0.0,0.0
2023-06-06 23:35:00,358,0.0,0.0
2023-06-06 23:35:00,359,0.0,0.0
2023-06-06 23:35:00,360,0.0,0.0
2023-06-06 23:35:00,361,22.5,7.0
2023-06-06 23:35:00,362,22.5,7.0
2023-06-06 23:35:00,363,22.5,10.0
2023-06-06 23:35:00,364,771.056763,665.0
2023-06-06 23:35:00,365,0.0,0.0
2023-06-06 23:35:00,366,0.0,0.0
2023-06-06 23:35:00,367,412.31189,355.0
2023-06-06 23:35:00,368,0.0,0.0
2023-06-06 23:35:00,369,0.0,0.0
2023-06-06 23:35:00,370,0.0,0.0
2023-06-06 23:35:00,371,0.0,0.0
2023-06-06 23:35:00,372,0.0,0.0
2023-06-06 23:35:00,373,0.0,0.0
2023-06-06 23:35:00,374,0.0,0.0
2023-06-06 23:35:00,375,0.0,0.0
2023-06-06 23:35:00,376,0.0,0.0
2023-06-06 23:35:00,377,0.0,0.0
2023-06-06 23:35:00,378,0.0,0.0
2023-06-06 23:35:00,379,42.0,42.0
2023-06-06 23:35:00,380,42.0,42.0
2023-06-06 23:35:00,381,33.0,22.0
2023-06-06 23:35:00,382,0.0,0.0
2023-06-06 23:35:00,383,0.0,0.0
2023-06-06 23:35:00,384,0.0,0.0
2023-06-06 23:35:00,385,0.0,0.0
2023-06-06 23:35:00,386,0.0,0.0
2023-06-06 23:35:00,387,0.0,0.0
2023-06-06 23:35:00,388,0.0,0.0
2023-06-06 23:35:00,389,0.0,0.0
2023-06-06 23:35:00,390,0.0,0.0
2023-06-06 23:35:00,419,0.0,0.0
2023-06-06 23:35:00,420,71.480576,0.0
2023-06-06 23:35:00,421,0.0,0.0
2023-06-06 23:35:00,422,267.0,186.0
2023-06-06 23:35:00,423,267.0,186.0
2023-06-06 23:35:00,432,310.0,220.0
2023-06-06 23:35:00,433,387.897369,267.0
2023-06-06 23:35:00,434,282.5,189.016327
2023-06-06 23:35:00,435,282.5,189.016327
2023-06-06 23:35:00,436,284.5,189.016327
2023-06-06 23:35:00,437,284.5,189.016327
2023-06-06 23:35:00,438,286.0,206.0
2023-06-06 23:35:00,439,288.0,206.0
2023-06-06 23:35:00,440,166.5,120.0
2023-06-06 23:35:00,441,166.5,120.0
2023-06-06 23:35:00,442,176.0,120.0
2023-06-06 23:35:00,443,0.0,0.0
2023-06-06 23:35:00,444,0.0,0.0
2023-06-06 23:35:00,450,232.0,228.0
2023-06-06 23:35:00,451,115.0,115.0
2023-06-06 23:35:00,452,252.0,130.094299
2023-06-06 23:35:00,453,137.0,85.0
2023-06-06 23:35:00,459,396.313416,276.0
2023-06-06 23:35:00,467,10.75862,5.000153
2023-06-06 23:35:00,468,10.75862,4.000366
2023-06-06 23:35:00,469,0.0,0.0
2023-06-06 23:35:00,471,3.727162,0.0
2023-06-06 23:35:00,472,245.0,180.0
2023-06-06 23:35:00,473,121.0,90.0
2023-06-06 23:35:00,474,231.0,180.0
2023-06-06 23:35:00,475,130.0,90.0
2023-06-06 23:35:00,477,0.0,0.0
2023-06-06 23:35:00,478,0.0,0.0
2023-06-06 23:35:00,479,0.0,0.0
2023-06-06 23:35:00,480,0.0,0.0
2023-06-06 23:35:00,481,0.0,0.0
2023-06-06 23:35:00,482,0.0,0.0
2023-06-06 23:35:00,485,0.0,0.0
2023-06-06 23:35:00,486,0.0,0.0
2023-06-06 23:35:00,487,0.0,0.0
2023-06-06 23:35:00,488,0.0,0.0
2023-06-06 23:35:00,489,1001.0,795.0
2023-06-06 23:35:00,490,1002.0,795.0
2023-06-06 23:35:00,491,969.0,791.0
2023-06-06 23:35:00,492,0.0,0.0
2023-06-06 23:35:00,493,995.0,795.0
2023-06-06 23:35:00,494,994.0,795.0
2023-06-06 23:35:00,495,299.999908,200.0
2023-06-06 23:35:00,496,0.0,0.0
2023-06-06 23:35:00,497,0.0,0.0
2023-06-06 23:35:00,498,0.0,0.0
2023-06-06 23:35:00,499,368.0,265.0
2023-06-06 23:35:00,501,299.5,167.006409
2023-06-06 23:35:00,502,168.956543,168.956543
2023-06-06 23:35:00,503,292.0,204.0
2023-06-06 23:35:00,507,0.0,0.0
2023-06-06 23:35:00,508,0.0,0.0
2023-06-06 23:35:00,511,0.0,0.0
2023-06-06 23:35:00,512,0.0,0.0
2023-06-06 23:35:00,513,338.0,150.0
2023-06-06 23:35:00,514,134.0,120.0
2023-06-06 23:35:00,516,0.0,0.0
2023-06-06 23:35:00,521,939.0,754.703003
2023-06-06 23:35:00,522,939.0,752.161926
2023-06-06 23:35:00,523,0.0,0.0
2023-06-06 23:35:00,524,0.0,0.0
2023-06-06 23:35:00,525,0.0,0.0
2023-06-06 23:35:00,526,209.955139,131.0
2023-06-06 23:35:00,527,1357.0,1058.099976
2023-06-06 23:35:00,528,131.0,131.0
2023-06-06 23:35:00,529,860.192322,640.432251
2023-06-06 23:35:00,530,860.192322,634.544922
2023-06-06 23:35:00,533,0.0,0.0
2023-06-06 23:35:00,534,0.0,0.0
2023-06-06 23:35:00,535,0.0,0.0
2023-06-06 23:35:00,536,99.0,33.5
2023-06-06 23:35:00,537,99.0,33.5
2023-06-06 23:35:00,538,104.666672,84.0
2023-06-06 23:35:00,539,345.0,174.0
2023-06-06 23:35:00,540,165.0,87.0
2023-06-06 23:35:00,541,0.0,0.0
2023-06-06 23:35:00,542,0.0,0.0
2023-06-06 23:35:00,544,0.0,0.0
2023-06-06 23:35:00,545,1012.0,795.0
2023-06-06 23:35:00,546,0.0,0.0
2023-06-06 23:35:00,547,0.0,0.0
2023-06-06 23:35:00,548,0.0,0.0
2023-06-06 23:35:00,549,275.0,87.0
2023-06-06 23:35:00,550,128.0,43.5
2023-06-06 23:35:00,552,0.0,0.0
2023-06-06 23:35:00,553,0.0,0.0
2023-06-06 23:40:00,1,0.0,0.0
2023-06-06 23:40:00,2,0.0,0.0
2023-06-06 23:40:00,3,0.0,0.0
2023-06-06 23:40:00,4,415.733551,364.991486
2023-06-06 23:40:00,5,418.279541,364.991486
2023-06-06 23:40:00,6,0.0,0.0
2023-06-06 23:40:00,7,0.0,0.0
2023-06-06 23:40:00,8,384.170135,330.0
2023-06-06 23:40:00,9,0.0,0.0
2023-06-06 23:40:00,10,442.292694,364.396393
2023-06-06 23:40:00,11,350.0,200.0
2023-06-06 23:40:00,12,350.0,200.0
2023-06-06 23:40:00,15,426.293915,396.151611
2023-06-06 23:40:00,16,0.0,0.0
2023-06-06 23:40:00,17,401.42334,379.819733
2023-06-06 23:40:00,18,404.243988,379.968414
2023-06-06 23:40:00,27,615.0,615.0
2023-06-06 23:40:00,28,612.0,612.0
2023-06-06 23:40:00,29,612.0,612.0
2023-06-06 23:40:00,33,0.0,0.0
2023-06-06 23:40:00,36,998.0,795.0
2023-06-06 23:40:00,37,992.0,795.0
2023-06-06 23:40:00,43,378.0,281.0
2023-06-06 23:40:00,46,506.0,445.009064
2023-06-06 23:40:00,47,462.986359,409.996735
2023-06-06 23:40:00,48,456.0,409.897614
2023-06-06 23:40:00,49,0.0,0.0
2023-06-06 23:40:00,50,0.0,0.0
2023-06-06 23:40:00,51,463.0,405.012726
2023-06-06 23:40:00,52,0.0,0.0
2023-06-06 23:40:00,53,0.0,0.0
2023-06-06 23:40:00,54,0.0,0.0
2023-06-06 23:40:00,55,0.0,0.0
2023-06-06 23:40:00,56,0.0,0.0
2023-06-06 23:40:00,57,0.0,0.0
2023-06-06 23:40:00,58,0.0,0.0
2023-06-06 23:40:00,59,0.0,0.0
2023-06-06 23:40:00,60,0.0,0.0
2023-06-06 23:40:00,61,463.0,280.0
2023-06-06 23:40:00,62,0.0,0.0
2023-06-06 23:40:00,63,0.0,0.0
2023-06-06 23:40:00,64,331.817352,280.956818
2023-06-06 23:40:00,65,0.0,0.0
2023-06-06 23:40:00,66,379.72049,312.919342
2023-06-06 23:40:00,67,0.0,0.0
2023-06-06 23:40:00,68,387.655304,336.426178
2023-06-06 23:40:00,69,830.328613,670.220703
2023-06-06 23:40:00,70,852.394104,850.756836
2023-06-06 23:40:00,71,0.0,0.0
2023-06-06 23:40:00,72,0.0,0.0
2023-06-06 23:40:00,73,0.0,0.0
2023-06-06 23:40:00,74,0.0,0.0
2023-06-06 23:40:00,75,0.0,0.0
2023-06-06 23:40:00,76,0.0,0.0
2023-06-06 23:40:00,77,0.0,0.0
2023-06-06 23:40:00,78,0.0,0.0
2023-06-06 23:40:00,79,0.0,0.0
2023-06-06 23:40:00,80,0.0,0.0
2023-06-06 23:40:00,83,372.695618,320.279266
2023-06-06 23:40:00,84,0.0,0.0
2023-06-06 23:40:00,85,363.658142,320.0
2023-06-06 23:40:00,86,0.0,0.0
2023-06-06 23:40:00,87,398.676208,329.782074
2023-06-06 23:40:00,88,0.0,0.0
2023-06-06 23:40:00,89,455.993927,380.018097
2023-06-06 23:40:00,90,0.0,0.0
2023-06-06 23:40:00,91,0.0,0.0
2023-06-06 23:40:00,92,946.986328,762.740784
2023-06-06 23:40:00,95,0.0,0.0
2023-06-06 23:40:00,96,0.0,0.0
2023-06-06 23:40:00,97,0.0,0.0
2023-06-06 23:40:00,98,0.0,0.0
2023-06-06 23:40:00,99,356.632904,261.0
2023-06-06 23:40:00,100,0.0,0.0
2023-06-06 23:40:00,101,0.0,0.0
2023-06-06 23:40:00,102,0.0,0.0
2023-06-06 23:40:00,103,0.0,0.0
2023-06-06 23:40:00,104,0.0,0.0
2023-06-06 23:40:00,105,0.0,0.0
2023-06-06 23:40:00,106,0.0,0.0
2023-06-06 23:40:00,107,0.0,0.0
2023-06-06 23:40:00,108,0.0,0.0
2023-06-06 23:40:00,112,0.0,0.0
2023-06-06 23:40:00,113,0.0,0.0
2023-06-06 23:40:00,114,0.0,0.0
2023-06-06 23:40:00,115,0.0,0.0
2023-06-06 23:40:00,116,904.443176,750.045654
2023-06-06 23:40:00,117,0.0,0.0
2023-06-06 23:40:00,118,0.0,0.0
2023-06-06 23:40:00,119,0.0,0.0
2023-06-06 23:40:00,120,0.0,0.0
2023-06-06 23:40:00,126,0.0,0.0
2023-06-06 23:40:00,127,0.0,0.0
2023-06-06 23:40:00,128,1002.0,750.0
2023-06-06 23:40:00,129,999.0,750.0
2023-06-06 23:40:00,130,0.0,0.0
2023-06-06 23:40:00,131,990.0,718.0
2023-06-06 23:40:00,132,954.0,758.0
2023-06-06 23:40:00,133,978.0,755.0
2023-06-06 23:40:00,134,0.0,0.0
2023-06-06 23:40:00,135,270.799408,210.0
2023-06-06 23:40:00,136,164.5,109.996994
2023-06-06 23:40:00,137,164.5,109.996994
2023-06-06 23:40:00,138,186.0,124.0
2023-06-06 23:40:00,139,298.5,188.0
2023-06-06 23:40:00,140,298.5,188.0
2023-06-06 23:40:00,141,273.0,203.0
2023-06-06 23:40:00,142,172.0,88.0
2023-06-06 23:40:00,143,172.0,89.143059
2023-06-06 23:40:00,144,178.0,104.0
2023-06-06 23:40:00,145,170.0,88.436272
2023-06-06 23:40:00,146,170.0,88.436272
2023-06-06 23:40:00,147,176.0,104.0
2023-06-06 23:40:00,150,0.0,0.0
2023-06-06 23:40:00,151,0.0,0.0
2023-06-06 23:40:00,152,0.0,0.0
2023-06-06 23:40:00,153,0.0,0.0
2023-06-06 23:40:00,154,0.0,0.0
2023-06-06 23:40:00,155,0.0,0.0
2023-06-06 23:40:00,156,412.0,350.0
2023-06-06 23:40:00,158,0.0,0.0
2023-06-06 23:40:00,159,0.0,0.0
2023-06-06 23:40:00,160,0.0,0.0
2023-06-06 23:40:00,161,0.0,0.0
2023-06-06 23:40:00,162,0.0,0.0
2023-06-06 23:40:00,166,0.0,0.0
2023-06-06 23:40:00,167,0.0,0.0
2023-06-06 23:40:00,168,0.0,0.0
2023-06-06 23:40:00,169,0.0,0.0
2023-06-06 23:40:00,170,0.0,0.0
2023-06-06 23:40:00,171,0.0,0.0
2023-06-06 23:40:00,172,0.0,0.0
2023-06-06 23:40:00,173,0.0,0.0
2023-06-06 23:40:00,174,0.0,0.0
2023-06-06 23:40:00,175,300.0,162.0
2023-06-06 23:40:00,176,300.0,163.838593
2023-06-06 23:40:00,177,299.0,216.0
2023-06-06 23:40:00,178,0.0,0.0
2023-06-06 23:40:00,179,0.0,0.0
2023-06-06 23:40:00,180,0.0,0.0
2023-06-06 23:40:00,181,158.5,119.995728
2023-06-06 23:40:00,182,158.5,119.995728
2023-06-06 23:40:00,183,182.0,120.0
2023-06-06 23:40:00,184,155.0,119.995728
2023-06-06 23:40:00,185,155.0,114.0
2023-06-06 23:40:00,186,184.0,122.0
2023-06-06 23:40:00,187,159.5,119.995728
2023-06-06 23:40:00,188,159.5,119.995728
2023-06-06 23:40:00,189,185.0,120.0
2023-06-06 23:40:00,190,1000.0,795.0
2023-06-06 23:40:00,191,1000.0,795.0
2023-06-06 23:40:00,193,0.0,0.0
2023-06-06 23:40:00,194,0.0,0.0
2023-06-06 23:40:00,195,0.0,0.0
2023-06-06 23:40:00,196,0.0,0.0
2023-06-06 23:40:00,197,200.0,121.073013
2023-06-06 23:40:00,198,0.0,0.0
2023-06-06 23:40:00,200,0.0,0.0
2023-06-06 23:40:00,207,0.0,0.0
2023-06-06 23:40:00,208,0.0,0.0
2023-06-06 23:40:00,209,0.0,0.0
2023-06-06 23:40:00,210,0.0,0.0
2023-06-06 23:40:00,211,0.0,0.0
2023-06-06 23:40:00,212,0.0,0.0
2023-06-06 23:40:00,213,0.0,0.0
2023-06-06 23:40:00,214,76.5,67.0
2023-06-06 23:40:00,215,76.5,67.0
2023-06-06 23:40:00,216,81.333336,67.0
2023-06-06 23:40:00,217,0.0,0.0
2023-06-06 23:40:00,218,0.0,0.0
2023-06-06 23:40:00,219,0.0,0.0
2023-06-06 23:40:00,220,27.0,20.99826
2023-06-06 23:40:00,231,0.0,0.0
2023-06-06 23:40:00,232,0.0,0.0
2023-06-06 23:40:00,233,0.0,0.0
2023-06-06 23:40:00,234,0.0,0.0
2023-06-06 23:40:00,237,0.0,0.0
2023-06-06 23:40:00,238,0.0,0.0
2023-06-06 23:40:00,240,292.0,200.0
2023-06-06 23:40:00,241,144.0,100.0
2023-06-06 23:40:00,242,0.0,0.0
2023-06-06 23:40:00,243,0.0,0.0
2023-06-06 23:40:00,244,0.0,0.0
2023-06-06 23:40:00,247,0.0,0.0
2023-06-06 23:40:00,248,0.0,0.0
2023-06-06 23:40:00,249,166.333328,99.407349
2023-06-06 23:40:00,250,166.333328,99.279175
2023-06-06 23:40:00,251,166.333328,99.46228
2023-06-06 23:40:00,252,255.0,195.0
2023-06-06 23:40:00,253,0.0,0.0
2023-06-06 23:40:00,254,0.0,0.0
2023-06-06 23:40:00,255,255.5,175.0
2023-06-06 23:40:00,256,255.5,175.0
2023-06-06 23:40:00,257,266.0,222.0
2023-06-06 23:40:00,258,0.0,0.0
2023-06-06 23:40:00,259,0.0,0.0
2023-06-06 23:40:00,260,0.0,0.0
2023-06-06 23:40:00,264,10.0,5.000229
2023-06-06 23:40:00,265,0.0,0.0
2023-06-06 23:40:00,266,298.439697,230.0
2023-06-06 23:40:00,267,0.0,0.0
2023-06-06 23:40:00,268,0.0,0.0
2023-06-06 23:40:00,269,0.0,0.0
2023-06-06 23:40:00,270,0.0,0.0
2023-06-06 23:40:00,271,0.0,0.0
2023-06-06 23:40:00,272,0.0,0.0
2023-06-06 23:40:00,273,0.0,0.0
2023-06-06 23:40:00,274,0.0,0.0
2023-06-06 23:40:00,275,0.0,0.0
2023-06-06 23:40:00,276,0.0,0.0
2023-06-06 23:40:00,277,0.0,0.0
2023-06-06 23:40:00,278,0.0,0.0
2023-06-06 23:40:00,279,0.0,0.0
2023-06-06 23:40:00,280,0.0,0.0
2023-06-06 23:40:00,281,0.0,0.0
2023-06-06 23:40:00,282,0.0,0.0
2023-06-06 23:40:00,283,0.0,0.0
2023-06-06 23:40:00,284,0.0,0.0
2023-06-06 23:40:00,285,0.0,0.0
2023-06-06 23:40:00,286,0.0,0.0
2023-06-06 23:40:00,287,0.0,0.0
2023-06-06 23:40:00,288,0.0,0.0
2023-06-06 23:40:00,289,0.0,0.0
2023-06-06 23:40:00,290,0.0,0.0
2023-06-06 23:40:00,291,99.0,53.471863
2023-06-06 23:40:00,292,99.0,52.985474
2023-06-06 23:40:00,293,0.0,0.0
2023-06-06 23:40:00,294,106.0,84.0
2023-06-06 23:40:00,299,0.0,0.0
2023-06-06 23:40:00,300,0.0,0.0
2023-06-06 23:40:00,301,0.0,0.0
2023-06-06 23:40:00,302,0.0,0.0
2023-06-06 23:40:00,303,0.0,0.0
2023-06-06 23:40:00,304,0.0,0.0
2023-06-06 23:40:00,305,394.0,310.000916
2023-06-06 23:40:00,306,375.0,297.007629
2023-06-06 23:40:00,307,303.360718,207.007019
2023-06-06 23:40:00,308,0.0,0.0
2023-06-06 23:40:00,309,0.0,0.0
2023-06-06 23:40:00,310,0.0,0.0
2023-06-06 23:40:00,311,0.0,0.0
2023-06-06 23:40:00,312,0.0,0.0
2023-06-06 23:40:00,313,0.0,0.0
2023-06-06 23:40:00,314,0.0,0.0
2023-06-06 23:40:00,315,0.0,0.0
2023-06-06 23:40:00,316,0.0,0.0
2023-06-06 23:40:00,317,0.0,0.0
2023-06-06 23:40:00,318,0.0,0.0
2023-06-06 23:40:00,319,0.0,0.0
2023-06-06 23:40:00,320,0.0,0.0
2023-06-06 23:40:00,321,0.0,0.0
2023-06-06 23:40:00,322,0.0,0.0
2023-06-06 23:40:00,323,0.0,0.0
2023-06-06 23:40:00,324,0.0,0.0
2023-06-06 23:40:00,325,0.0,0.0
2023-06-06 23:40:00,326,0.0,0.0
2023-06-06 23:40:00,327,0.0,0.0
2023-06-06 23:40:00,328,0.0,0.0
2023-06-06 23:40:00,329,0.0,0.0
2023-06-06 23:40:00,330,0.0,0.0
2023-06-06 23:40:00,331,815.968628,644.627686
2023-06-06 23:40:00,332,0.0,0.0
2023-06-06 23:40:00,333,0.0,0.0
2023-06-06 23:40:00,334,0.0,0.0
2023-06-06 23:40:00,335,0.0,0.0
2023-06-06 23:40:00,336,0.0,0.0
2023-06-06 23:40:00,337,0.0,0.0
2023-06-06 23:40:00,338,0.0,0.0
2023-06-06 23:40:00,339,0.0,0.0
2023-06-06 23:40:00,340,818.0,679.323242
2023-06-06 23:40:00,341,817.0,675.755493
2023-06-06 23:40:00,342,0.0,0.0
2023-06-06 23:40:00,343,0.0,0.0
2023-06-06 23:40:00,344,0.0,0.0
2023-06-06 23:40:00,345,0.0,0.0
2023-06-06 23:40:00,346,0.0,0.0
2023-06-06 23:40:00,347,163.0,163.0
2023-06-06 23:40:00,348,165.333328,119.991135
2023-06-06 23:40:00,349,165.333328,119.991135
2023-06-06 23:40:00,350,0.0,0.0
2023-06-06 23:40:00,351,192.0,119.991135
2023-06-06 23:40:00,352,0.0,0.0
2023-06-06 23:40:00,353,250.0,140.0
2023-06-06 23:40:00,354,250.0,140.0
2023-06-06 23:40:00,355,250.0,140.0
2023-06-06 23:40:00,356,13.5,10.0
2023-06-06 23:40:00,357,0.0,0.0
2023-06-06 23:40:00,358,0.0,0.0
2023-06-06 23:40:00,359,0.0,0.0
2023-06-06 23:40:00,360,0.0,0.0
2023-06-06 23:40:00,361,22.5,7.0
2023-06-06 23:40:00,362,22.5,7.0
2023-06-06 23:40:00,363,22.5,10.0
2023-06-06 23:40:00,364,771.056763,665.0
2023-06-06 23:40:00,365,0.0,0.0
2023-06-06 23:40:00,366,0.0,0.0
2023-06-06 23:40:00,367,412.611694,355.0
2023-06-06 23:40:00,368,0.0,0.0
2023-06-06 23:40:00,369,0.0,0.0
2023-06-06 23:40:00,370,0.0,0.0
2023-06-06 23:40:00,371,0.0,0.0
2023-06-06 23:40:00,372,0.0,0.0
2023-06-06 23:40:00,373,0.0,0.0
2023-06-06 23:40:00,374,0.0,0.0
2023-06-06 23:40:00,375,0.0,0.0
2023-06-06 23:40:00,376,0.0,0.0
2023-06-06 23:40:00,377,0.0,0.0
2023-06-06 23:40:00,378,0.0,0.0
2023-06-06 23:40:00,379,42.0,42.0
2023-06-06 23:40:00,380,42.0,42.0
2023-06-06 23:40:00,381,33.0,22.0
2023-06-06 23:40:00,382,0.0,0.0
2023-06-06 23:40:00,383,0.0,0.0
2023-06-06 23:40:00,384,0.0,0.0
2023-06-06 23:40:00,385,0.0,0.0
2023-06-06 23:40:00,386,0.0,0.0
2023-06-06 23:40:00,387,0.0,0.0
2023-06-06 23:40:00,388,0.0,0.0
2023-06-06 23:40:00,389,0.0,0.0
2023-06-06 23:40:00,390,0.0,0.0
2023-06-06 23:40:00,419,0.0,0.0
2023-06-06 23:40:00,420,0.0,0.0
2023-06-06 23:40:00,421,0.0,0.0
2023-06-06 23:40:00,422,267.0,186.0
2023-06-06 23:40:00,423,267.0,186.0
2023-06-06 23:40:00,432,310.0,220.0
2023-06-06 23:40:00,433,388.457489,267.0
2023-06-06 23:40:00,434,282.5,189.016327
2023-06-06 23:40:00,435,282.5,189.016327
2023-06-06 23:40:00,436,284.5,189.016327
2023-06-06 23:40:00,437,284.5,189.016327
2023-06-06 23:40:00,438,286.0,206.0
2023-06-06 23:40:00,439,288.0,206.0
2023-06-06 23:40:00,440,166.5,120.0
2023-06-06 23:40:00,441,166.5,120.0
2023-06-06 23:40:00,442,176.0,120.0
2023-06-06 23:40:00,443,0.0,0.0
2023-06-06 23:40:00,444,0.0,0.0
2023-06-06 23:40:00,450,232.0,228.0
2023-06-06 23:40:00,451,115.0,115.0
2023-06-06 23:40:00,452,252.0,130.094299
2023-06-06 23:40:00,453,137.0,85.0
2023-06-06 23:40:00,459,396.515533,276.0
2023-06-06 23:40:00,467,10.75862,5.000153
2023-06-06 23:40:00,468,10.75862,4.000366
2023-06-06 23:40:00,469,0.0,0.0
2023-06-06 23:40:00,471,5.198313,0.0
2023-06-06 23:40:00,472,245.0,180.0
2023-06-06 23:40:00,473,121.0,90.0
2023-06-06 23:40:00,474,231.0,180.0
2023-06-06 23:40:00,475,130.0,90.0
2023-06-06 23:40:00,477,0.0,0.0
2023-06-06 23:40:00,478,0.0,0.0
2023-06-06 23:40:00,479,0.0,0.0
2023-06-06 23:40:00,480,0.0,0.0
2023-06-06 23:40:00,481,0.0,0.0
2023-06-06 23:40:00,482,0.0,0.0
2023-06-06 23:40:00,485,0.0,0.0
2023-06-06 23:40:00,486,0.0,0.0
2023-06-06 23:40:00,487,0.0,0.0
2023-06-06 23:40:00,488,0.0,0.0
2023-06-06 23:40:00,489,1001.0,795.0
2023-06-06 23:40:00,490,1002.0,795.0
2023-06-06 23:40:00,491,969.0,791.0
2023-06-06 23:40:00,492,0.0,0.0
2023-06-06 23:40:00,493,995.0,795.0
2023-06-06 23:40:00,494,994.0,795.0
2023-06-06 23:40:00,495,299.999908,200.0
2023-06-06 23:40:00,496,0.0,0.0
2023-06-06 23:40:00,497,0.0,0.0
2023-06-06 23:40:00,498,0.0,0.0
2023-06-06 23:40:00,499,368.0,265.0
2023-06-06 23:40:00,501,299.5,167.006409
2023-06-06 23:40:00,502,172.618774,172.618774
2023-06-06 23:40:00,503,292.0,204.0
2023-06-06 23:40:00,507,0.0,0.0
2023-06-06 23:40:00,508,0.0,0.0
2023-06-06 23:40:00,511,0.0,0.0
2023-06-06 23:40:00,512,0.0,0.0
2023-06-06 23:40:00,513,338.0,150.0
2023-06-06 23:40:00,514,134.0,120.0
2023-06-06 23:40:00,516,0.0,0.0
2023-06-06 23:40:00,521,939.0,764.576782
2023-06-06 23:40:00,522,939.0,767.32312
2023-06-06 23:40:00,523,0.0,0.0
2023-06-06 23:40:00,524,0.0,0.0
2023-06-06 23:40:00,525,0.0,0.0
2023-06-06 23:40:00,526,208.970947,131.0
2023-06-06 23:40:00,527,1357.0,1058.099976
2023-06-06 23:40:00,528,131.0,131.0
2023-06-06 23:40:00,529,860.192322,645.734741
2023-06-06 23:40:00,530,860.192322,647.60144
2023-06-06 23:40:00,533,0.0,0.0
2023-06-06 23:40:00,534,0.0,0.0
2023-06-06 23:40:00,535,0.0,0.0
2023-06-06 23:40:00,536,99.0,33.5
2023-06-06 23:40:00,537,99.0,33.5
2023-06-06 23:40:00,538,104.666672,84.0
2023-06-06 23:40:00,539,345.0,174.0
2023-06-06 23:40:00,540,165.0,87.0
2023-06-06 23:40:00,541,0.0,0.0
2023-06-06 23:40:00,542,0.0,0.0
2023-06-06 23:40:00,544,0.0,0.0
2023-06-06 23:40:00,545,1012.0,795.0
2023-06-06 23:40:00,546,0.0,0.0
2023-06-06 23:40:00,547,0.0,0.0
2023-06-06 23:40:00,548,0.0,0.0
2023-06-06 23:40:00,549,275.0,87.0
2023-06-06 23:40:00,550,128.0,43.5
2023-06-06 23:40:00,552,0.0,0.0
2023-06-06 23:40:00,553,0.0,0.0
2023-06-06 23:45:00,1,0.0,0.0
2023-06-06 23:45:00,2,0.0,0.0
2023-06-06 23:45:00,3,0.0,0.0
2023-06-06 23:45:00,4,404.490082,364.991486
2023-06-06 23:45:00,5,415.521362,364.991486
2023-06-06 23:45:00,6,0.0,0.0
2023-06-06 23:45:00,7,0.0,0.0
2023-06-06 23:45:00,8,381.875824,330.0
2023-06-06 23:45:00,9,0.0,0.0
2023-06-06 23:45:00,10,442.490997,364.371613
2023-06-06 23:45:00,11,350.0,200.0
2023-06-06 23:45:00,12,193.771759,0.0
2023-06-06 23:45:00,15,414.719574,396.060059
2023-06-06 23:45:00,16,0.0,0.0
2023-06-06 23:45:00,17,391.256042,379.819733
2023-06-06 23:45:00,18,401.374908,379.993195
2023-06-06 23:45:00,27,615.0,615.0
2023-06-06 23:45:00,28,612.0,612.0
2023-06-06 23:45:00,29,612.0,612.0
2023-06-06 23:45:00,33,0.0,0.0
2023-06-06 23:45:00,36,998.0,795.0
2023-06-06 23:45:00,37,992.0,795.0
2023-06-06 23:45:00,43,378.0,281.0
2023-06-06 23:45:00,46,502.720764,445.009064
2023-06-06 23:45:00,47,452.726227,409.996735
2023-06-06 23:45:00,48,456.0,409.897614
2023-06-06 23:45:00,49,0.0,0.0
2023-06-06 23:45:00,50,0.0,0.0
2023-06-06 23:45:00,51,463.0,405.012726
2023-06-06 23:45:00,52,0.0,0.0
2023-06-06 23:45:00,53,0.0,0.0
2023-06-06 23:45:00,54,0.0,0.0
2023-06-06 23:45:00,55,0.0,0.0
2023-06-06 23:45:00,56,0.0,0.0
2023-06-06 23:45:00,57,0.0,0.0
2023-06-06 23:45:00,58,0.0,0.0
2023-06-06 23:45:00,59,0.0,0.0
2023-06-06 23:45:00,60,0.0,0.0
2023-06-06 23:45:00,61,463.0,280.0
2023-06-06 23:45:00,62,0.0,0.0
2023-06-06 23:45:00,63,0.0,0.0
2023-06-06 23:45:00,64,332.548645,280.981598
2023-06-06 23:45:00,65,0.0,0.0
2023-06-06 23:45:00,66,379.72049,312.919342
2023-06-06 23:45:00,67,0.0,0.0
2023-06-06 23:45:00,68,387.655304,336.426178
2023-06-06 23:45:00,69,830.27124,670.049072
2023-06-06 23:45:00,70,852.394104,850.756836
2023-06-06 23:45:00,71,0.0,0.0
2023-06-06 23:45:00,72,0.0,0.0
2023-06-06 23:45:00,73,0.0,0.0
2023-06-06 23:45:00,74,0.0,0.0
2023-06-06 23:45:00,75,0.0,0.0
2023-06-06 23:45:00,76,0.0,0.0
2023-06-06 23:45:00,77,0.0,0.0
2023-06-06 23:45:00,78,0.0,0.0
2023-06-06 23:45:00,79,0.0,0.0
2023-06-06 23:45:00,80,0.0,0.0
2023-06-06 23:45:00,83,354.997437,320.279266
2023-06-06 23:45:00,84,0.0,0.0
2023-06-06 23:45:00,85,361.569061,320.0
2023-06-06 23:45:00,86,0.0,0.0
2023-06-06 23:45:00,87,393.410614,329.782074
2023-06-06 23:45:00,88,0.0,0.0
2023-06-06 23:45:00,89,455.993927,380.018097
2023-06-06 23:45:00,90,0.0,0.0
2023-06-06 23:45:00,91,0.0,0.0
2023-06-06 23:45:00,92,947.077881,746.662842
2023-06-06 23:45:00,95,0.0,0.0
2023-06-06 23:45:00,96,0.0,0.0
2023-06-06 23:45:00,97,0.0,0.0
2023-06-06 23:45:00,98,0.0,0.0
2023-06-06 23:45:00,99,351.780762,261.0
2023-06-06 23:45:00,100,0.0,0.0
2023-06-06 23:45:00,101,0.0,0.0
2023-06-06 23:45:00,102,0.0,0.0
2023-06-06 23:45:00,103,0.0,0.0
2023-06-06 23:45:00,104,0.0,0.0
2023-06-06 23:45:00,105,0.0,0.0
2023-06-06 23:45:00,106,0.0,0.0
2023-06-06 23:45:00,107,0.0,0.0
2023-06-06 23:45:00,108,0.0,0.0
2023-06-06 23:45:00,112,0.0,0.0
2023-06-06 23:45:00,113,0.0,0.0
2023-06-06 23:45:00,114,0.0,0.0
2023-06-06 23:45:00,115,0.0,0.0
2023-06-06 23:45:00,116,878.63678,750.045654
2023-06-06 23:45:00,117,0.0,0.0
2023-06-06 23:45:00,118,0.0,0.0
2023-06-06 23:45:00,119,0.0,0.0
2023-06-06 23:45:00,120,0.0,0.0
2023-06-06 23:45:00,126,0.0,0.0
2023-06-06 23:45:00,127,0.0,0.0
2023-06-06 23:45:00,128,1002.0,750.0
2023-06-06 23:45:00,129,999.0,750.0
2023-06-06 23:45:00,130,0.0,0.0
2023-06-06 23:45:00,131,990.0,718.0
2023-06-06 23:45:00,132,954.0,758.0
2023-06-06 23:45:00,133,978.0,755.0
2023-06-06 23:45:00,134,0.0,0.0
2023-06-06 23:45:00,135,265.605957,210.0
2023-06-06 23:45:00,136,164.5,109.996994
2023-06-06 23:45:00,137,164.5,109.996994
2023-06-06 23:45:00,138,186.0,124.0
2023-06-06 23:45:00,139,298.5,188.0
2023-06-06 23:45:00,140,298.5,188.0
2023-06-06 23:45:00,141,273.0,203.0
2023-06-06 23:45:00,142,172.0,88.0
2023-06-06 23:45:00,143,172.0,89.143059
2023-06-06 23:45:00,144,178.0,104.0
2023-06-06 23:45:00,145,170.0,88.436272
2023-06-06 23:45:00,146,170.0,88.436272
2023-06-06 23:45:00,147,176.0,104.0
2023-06-06 23:45:00,150,0.0,0.0
2023-06-06 23:45:00,151,0.0,0.0
2023-06-06 23:45:00,152,0.0,0.0
2023-06-06 23:45:00,153,0.0,0.0
2023-06-06 23:45:00,154,0.0,0.0
2023-06-06 23:45:00,155,0.0,0.0
2023-06-06 23:45:00,156,412.0,350.0
2023-06-06 23:45:00,158,0.0,0.0
2023-06-06 23:45:00,159,0.0,0.0
2023-06-06 23:45:00,160,0.0,0.0
2023-06-06 23:45:00,161,0.0,0.0
2023-06-06 23:45:00,162,0.0,0.0
2023-06-06 23:45:00,166,0.0,0.0
2023-06-06 23:45:00,167,0.0,0.0
2023-06-06 23:45:00,168,0.0,0.0
2023-06-06 23:45:00,169,0.0,0.0
2023-06-06 23:45:00,170,0.0,0.0
2023-06-06 23:45:00,171,0.0,0.0
2023-06-06 23:45:00,172,0.0,0.0
2023-06-06 23:45:00,173,0.0,0.0
2023-06-06 23:45:00,174,0.0,0.0
2023-06-06 23:45:00,175,300.0,162.0
2023-06-06 23:45:00,176,300.0,163.762299
2023-06-06 23:45:00,177,299.0,216.0
2023-06-06 23:45:00,178,0.0,0.0
2023-06-06 23:45:00,179,0.0,0.0
2023-06-06 23:45:00,180,0.0,0.0
2023-06-06 23:45:00,181,158.5,119.995728
2023-06-06 23:45:00,182,158.5,119.995728
2023-06-06 23:45:00,183,182.0,120.0
2023-06-06 23:45:00,184,155.0,119.995728
2023-06-06 23:45:00,185,155.0,114.0
2023-06-06 23:45:00,186,184.0,122.0
2023-06-06 23:45:00,187,159.5,119.995728
2023-06-06 23:45:00,188,159.5,119.995728
2023-06-06 23:45:00,189,185.0,120.0
2023-06-06 23:45:00,190,1000.0,795.0
2023-06-06 23:45:00,191,1000.0,795.0
2023-06-06 23:45:00,193,0.0,0.0
2023-06-06 23:45:00,194,0.0,0.0
2023-06-06 23:45:00,195,0.0,0.0
2023-06-06 23:45:00,196,0.0,0.0
2023-06-06 23:45:00,197,200.0,120.931564
2023-06-06 23:45:00,198,0.0,0.0
2023-06-06 23:45:00,200,0.0,0.0
2023-06-06 23:45:00,207,0.0,0.0
2023-06-06 23:45:00,208,0.0,0.0
2023-06-06 23:45:00,209,0.0,0.0
2023-06-06 23:45:00,210,0.0,0.0
2023-06-06 23:45:00,211,0.0,0.0
2023-06-06 23:45:00,212,0.0,0.0
2023-06-06 23:45:00,213,0.0,0.0
2023-06-06 23:45:00,214,76.5,67.0
2023-06-06 23:45:00,215,76.5,67.0
2023-06-06 23:45:00,216,81.333336,67.0
2023-06-06 23:45:00,217,0.0,0.0
2023-06-06 23:45:00,218,0.0,0.0
2023-06-06 23:45:00,219,0.0,0.0
2023-06-06 23:45:00,220,27.0,20.99826
2023-06-06 23:45:00,231,0.0,0.0
2023-06-06 23:45:00,232,0.0,0.0
2023-06-06 23:45:00,233,0.0,0.0
2023-06-06 23:45:00,234,0.0,0.0
2023-06-06 23:45:00,237,0.0,0.0
2023-06-06 23:45:00,238,0.0,0.0
2023-06-06 23:45:00,240,292.0,200.0
2023-06-06 23:45:00,241,144.0,100.0
2023-06-06 23:45:00,242,0.0,0.0
2023-06-06 23:45:00,243,0.0,0.0
2023-06-06 23:45:00,244,0.0,0.0
2023-06-06 23:45:00,247,0.0,0.0
2023-06-06 23:45:00,248,0.0,0.0
2023-06-06 23:45:00,249,166.333328,99.46228
2023-06-06 23:45:00,250,166.333328,99.334106
2023-06-06 23:45:00,251,166.333328,99.46228
2023-06-06 23:45:00,252,255.0,195.0
2023-06-06 23:45:00,253,0.0,0.0
2023-06-06 23:45:00,254,0.0,0.0
2023-06-06 23:45:00,255,255.5,175.0
2023-06-06 23:45:00,256,255.5,175.0
2023-06-06 23:45:00,257,266.0,222.0
2023-06-06 23:45:00,258,0.0,0.0
2023-06-06 23:45:00,259,0.0,0.0
2023-06-06 23:45:00,260,0.0,0.0
2023-06-06 23:45:00,264,10.0,5.000229
2023-06-06 23:45:00,265,0.0,0.0
2023-06-06 23:45:00,266,298.288635,230.0
2023-06-06 23:45:00,267,0.0,0.0
2023-06-06 23:45:00,268,0.0,0.0
2023-06-06 23:45:00,269,0.0,0.0
2023-06-06 23:45:00,270,0.0,0.0
2023-06-06 23:45:00,271,0.0,0.0
2023-06-06 23:45:00,272,0.0,0.0
2023-06-06 23:45:00,273,0.0,0.0
2023-06-06 23:45:00,274,0.0,0.0
2023-06-06 23:45:00,275,0.0,0.0
2023-06-06 23:45:00,276,0.0,0.0
2023-06-06 23:45:00,277,0.0,0.0
2023-06-06 23:45:00,278,0.0,0.0
2023-06-06 23:45:00,279,0.0,0.0
2023-06-06 23:45:00,280,0.0,0.0
2023-06-06 23:45:00,281,0.0,0.0
2023-06-06 23:45:00,282,0.0,0.0
2023-06-06 23:45:00,283,0.0,0.0
2023-06-06 23:45:00,284,0.0,0.0
2023-06-06 23:45:00,285,0.0,0.0
2023-06-06 23:45:00,286,0.0,0.0
2023-06-06 23:45:00,287,0.0,0.0
2023-06-06 23:45:00,288,0.0,0.0
2023-06-06 23:45:00,289,0.0,0.0
2023-06-06 23:45:00,290,0.0,0.0
2023-06-06 23:45:00,291,99.0,53.546249
2023-06-06 23:45:00,292,99.0,53.042694
2023-06-06 23:45:00,293,0.0,0.0
2023-06-06 23:45:00,294,106.0,84.0
2023-06-06 23:45:00,299,0.0,0.0
2023-06-06 23:45:00,300,0.0,0.0
2023-06-06 23:45:00,301,0.0,0.0
2023-06-06 23:45:00,302,0.0,0.0
2023-06-06 23:45:00,303,0.0,0.0
2023-06-06 23:45:00,304,0.0,0.0
2023-06-06 23:45:00,305,394.0,310.000916
2023-06-06 23:45:00,306,375.0,297.007629
2023-06-06 23:45:00,307,303.854431,207.007019
2023-06-06 23:45:00,308,0.0,0.0
2023-06-06 23:45:00,309,0.0,0.0
2023-06-06 23:45:00,310,0.0,0.0
2023-06-06 23:45:00,311,0.0,0.0
2023-06-06 23:45:00,312,0.0,0.0
2023-06-06 23:45:00,313,0.0,0.0
2023-06-06 23:45:00,314,0.0,0.0
2023-06-06 23:45:00,315,0.0,0.0
2023-06-06 23:45:00,316,0.0,0.0
2023-06-06 23:45:00,317,0.0,0.0
2023-06-06 23:45:00,318,0.0,0.0
2023-06-06 23:45:00,319,0.0,0.0
2023-06-06 23:45:00,320,0.0,0.0
2023-06-06 23:45:00,321,0.0,0.0
2023-06-06 23:45:00,322,0.0,0.0
2023-06-06 23:45:00,323,0.0,0.0
2023-06-06 23:45:00,324,0.0,0.0
2023-06-06 23:45:00,325,0.0,0.0
2023-06-06 23:45:00,326,0.0,0.0
2023-06-06 23:45:00,327,0.0,0.0
2023-06-06 23:45:00,328,0.0,0.0
2023-06-06 23:45:00,329,0.0,0.0
2023-06-06 23:45:00,330,0.0,0.0
2023-06-06 23:45:00,331,815.968628,644.627686
2023-06-06 23:45:00,332,0.0,0.0
2023-06-06 23:45:00,333,0.0,0.0
2023-06-06 23:45:00,334,0.0,0.0
2023-06-06 23:45:00,335,0.0,0.0
2023-06-06 23:45:00,336,0.0,0.0
2023-06-06 23:45:00,337,0.0,0.0
2023-06-06 23:45:00,338,0.0,0.0
2023-06-06 23:45:00,339,0.0,0.0
2023-06-06 23:45:00,340,818.0,678.991333
2023-06-06 23:45:00,341,817.0,675.465088
2023-06-06 23:45:00,342,0.0,0.0
2023-06-06 23:45:00,343,0.0,0.0
2023-06-06 23:45:00,344,0.0,0.0
2023-06-06 23:45:00,345,0.0,0.0
2023-06-06 23:45:00,346,0.0,0.0
2023-06-06 23:45:00,347,163.0,163.0
2023-06-06 23:45:00,348,165.333328,119.991135
2023-06-06 23:45:00,349,165.333328,119.991135
2023-06-06 23:45:00,350,0.0,0.0
2023-06-06 23:45:00,351,192.0,119.991135
2023-06-06 23:45:00,352,0.0,0.0
2023-06-06 23:45:00,353,250.0,140.0
2023-06-06 23:45:00,354,250.0,140.0
2023-06-06 23:45:00,355,250.0,140.0
2023-06-06 23:45:00,356,13.5,10.0
2023-06-06 23:45:00,357,0.0,0.0
2023-06-06 23:45:00,358,0.0,0.0
2023-06-06 23:45:00,359,0.0,0.0
2023-06-06 23:45:00,360,0.0,0.0
2023-06-06 23:45:00,361,22.5,7.0
2023-06-06 23:45:00,362,22.5,7.0
2023-06-06 23:45:00,363,22.5,10.0
2023-06-06 23:45:00,364,771.056763,665.0
2023-06-06 23:45:00,365,0.0,0.0
2023-06-06 23:45:00,366,0.0,0.0
2023-06-06 23:45:00,367,412.31189,355.0
2023-06-06 23:45:00,368,0.0,0.0
2023-06-06 23:45:00,369,0.0,0.0
2023-06-06 23:45:00,370,0.0,0.0
2023-06-06 23:45:00,371,0.0,0.0
2023-06-06 23:45:00,372,0.0,0.0
2023-06-06 23:45:00,373,0.0,0.0
2023-06-06 23:45:00,374,0.0,0.0
2023-06-06 23:45:00,375,0.0,0.0
2023-06-06 23:45:00,376,0.0,0.0
2023-06-06 23:45:00,377,0.0,0.0
2023-06-06 23:45:00,378,0.0,0.0
2023-06-06 23:45:00,379,42.0,42.0
2023-06-06 23:45:00,380,42.0,42.0
2023-06-06 23:45:00,381,33.0,22.0
2023-06-06 23:45:00,382,0.0,0.0
2023-06-06 23:45:00,383,0.0,0.0
2023-06-06 23:45:00,384,0.0,0.0
2023-06-06 23:45:00,385,0.0,0.0
2023-06-06 23:45:00,386,0.0,0.0
2023-06-06 23:45:00,387,0.0,0.0
2023-06-06 23:45:00,388,0.0,0.0
2023-06-06 23:45:00,389,0.0,0.0
2023-06-06 23:45:00,390,0.0,0.0
2023-06-06 23:45:00,419,0.0,0.0
2023-06-06 23:45:00,420,0.0,0.0
2023-06-06 23:45:00,421,0.0,0.0
2023-06-06 23:45:00,422,267.0,186.0
2023-06-06 23:45:00,423,267.0,186.0
2023-06-06 23:45:00,432,310.0,220.0
2023-06-06 23:45:00,433,387.654968,267.0
2023-06-06 23:45:00,434,282.5,189.016327
2023-06-06 23:45:00,435,282.5,189.016327
2023-06-06 23:45:00,436,284.5,189.016327
2023-06-06 23:45:00,437,284.5,189.016327
2023-06-06 23:45:00,438,286.0,206.0
2023-06-06 23:45:00,439,288.0,206.0
2023-06-06 23:45:00,440,166.5,120.0
2023-06-06 23:45:00,441,166.5,120.0
2023-06-06 23:45:00,442,176.0,120.0
2023-06-06 23:45:00,443,0.0,0.0
2023-06-06 23:45:00,444,0.0,0.0
2023-06-06 23:45:00,450,232.0,228.0
2023-06-06 23:45:00,451,115.0,115.0
2023-06-06 23:45:00,452,252.0,130.094299
2023-06-06 23:45:00,453,137.0,85.0
2023-06-06 23:45:00,459,391.916595,276.0
2023-06-06 23:45:00,467,10.75862,5.000153
2023-06-06 23:45:00,468,10.75862,4.000366
2023-06-06 23:45:00,469,0.0,0.0
2023-06-06 23:45:00,471,15.0,8.0
2023-06-06 23:45:00,472,245.0,180.0
2023-06-06 23:45:00,473,121.0,90.0
2023-06-06 23:45:00,474,231.0,180.0
2023-06-06 23:45:00,475,130.0,90.0
2023-06-06 23:45:00,477,0.0,0.0
2023-06-06 23:45:00,478,0.0,0.0
2023-06-06 23:45:00,479,0.0,0.0
2023-06-06 23:45:00,480,0.0,0.0
2023-06-06 23:45:00,481,0.0,0.0
2023-06-06 23:45:00,482,0.0,0.0
2023-06-06 23:45:00,485,0.0,0.0
2023-06-06 23:45:00,486,0.0,0.0
2023-06-06 23:45:00,487,0.0,0.0
2023-06-06 23:45:00,488,0.0,0.0
2023-06-06 23:45:00,489,1001.0,795.0
2023-06-06 23:45:00,490,1002.0,795.0
2023-06-06 23:45:00,491,969.0,791.0
2023-06-06 23:45:00,492,0.0,0.0
2023-06-06 23:45:00,493,995.0,795.0
2023-06-06 23:45:00,494,994.0,795.0
2023-06-06 23:45:00,495,299.999908,200.0
2023-06-06 23:45:00,496,0.0,0.0
2023-06-06 23:45:00,497,0.0,0.0
2023-06-06 23:45:00,498,0.0,0.0
2023-06-06 23:45:00,499,368.0,265.0
2023-06-06 23:45:00,501,299.5,167.006409
2023-06-06 23:45:00,502,167.0,167.0
2023-06-06 23:45:00,503,292.0,204.0
2023-06-06 23:45:00,507,0.0,0.0
2023-06-06 23:45:00,508,0.0,0.0
2023-06-06 23:45:00,511,0.0,0.0
2023-06-06 23:45:00,512,0.0,0.0
2023-06-06 23:45:00,513,338.0,150.0
2023-06-06 23:45:00,514,134.0,120.0
2023-06-06 23:45:00,516,0.0,0.0
2023-06-06 23:45:00,521,939.0,759.91394
2023-06-06 23:45:00,522,939.0,750.163696
2023-06-06 23:45:00,523,0.0,0.0
2023-06-06 23:45:00,524,0.0,0.0
2023-06-06 23:45:00,525,0.0,0.0
2023-06-06 23:45:00,526,210.985107,131.0
2023-06-06 23:45:00,527,1357.0,1058.099976
2023-06-06 23:45:00,528,131.0,131.0
2023-06-06 23:45:00,529,860.192322,629.605164
2023-06-06 23:45:00,530,860.192322,633.266357
2023-06-06 23:45:00,533,0.0,0.0
2023-06-06 23:45:00,534,0.0,0.0
2023-06-06 23:45:00,535,0.0,0.0
2023-06-06 23:45:00,536,99.0,33.5
2023-06-06 23:45:00,537,99.0,33.5
2023-06-06 23:45:00,538,104.666672,84.0
2023-06-06 23:45:00,539,345.0,174.0
2023-06-06 23:45:00,540,165.0,87.0
2023-06-06 23:45:00,541,0.0,0.0
2023-06-06 23:45:00,542,0.0,0.0
2023-06-06 23:45:00,544,0.0,0.0
2023-06-06 23:45:00,545,1012.0,795.0
2023-06-06 23:45:00,546,0.0,0.0
2023-06-06 23:45:00,547,0.0,0.0
2023-06-06 23:45:00,548,0.0,0.0
2023-06-06 23:45:00,549,275.0,87.0
2023-06-06 23:45:00,550,128.0,43.5
2023-06-06 23:45:00,552,0.0,0.0
2023-06-06 23:45:00,553,0.0,0.0
2023-06-06 23:50:00,1,0.0,0.0
2023-06-06 23:50:00,2,0.0,0.0
2023-06-06 23:50:00,3,0.0,0.0
2023-06-06 23:50:00,4,410.718567,364.991486
2023-06-06 23:50:00,5,419.578918,364.991486
2023-06-06 23:50:00,6,0.0,0.0
2023-06-06 23:50:00,7,0.0,0.0
2023-06-06 23:50:00,8,384.067627,330.0
2023-06-06 23:50:00,9,0.0,0.0
2023-06-06 23:50:00,10,443.098053,364.371613
2023-06-06 23:50:00,11,350.0,200.0
2023-06-06 23:50:00,12,0.0,0.0
2023-06-06 23:50:00,15,425.981781,395.968506
2023-06-06 23:50:00,16,0.0,0.0
2023-06-06 23:50:00,17,401.700714,379.819733
2023-06-06 23:50:00,18,401.058197,379.968414
2023-06-06 23:50:00,27,615.0,615.0
2023-06-06 23:50:00,28,612.0,612.0
2023-06-06 23:50:00,29,612.0,612.0
2023-06-06 23:50:00,33,0.0,0.0
2023-06-06 23:50:00,36,998.0,795.0
2023-06-06 23:50:00,37,992.0,795.0
2023-06-06 23:50:00,43,378.0,281.0
2023-06-06 23:50:00,46,504.574829,445.009064
2023-06-06 23:50:00,47,462.839264,409.996735
2023-06-06 23:50:00,48,456.0,409.897614
2023-06-06 23:50:00,49,0.0,0.0
2023-06-06 23:50:00,50,0.0,0.0
2023-06-06 23:50:00,51,463.0,405.012726
2023-06-06 23:50:00,52,0.0,0.0
2023-06-06 23:50:00,53,0.0,0.0
2023-06-06 23:50:00,54,0.0,0.0
2023-06-06 23:50:00,55,0.0,0.0
2023-06-06 23:50:00,56,0.0,0.0
2023-06-06 23:50:00,57,0.0,0.0
2023-06-06 23:50:00,58,0.0,0.0
2023-06-06 23:50:00,59,0.0,0.0
2023-06-06 23:50:00,60,0.0,0.0
2023-06-06 23:50:00,61,463.0,280.0
2023-06-06 23:50:00,62,0.0,0.0
2023-06-06 23:50:00,63,0.0,0.0
2023-06-06 23:50:00,64,331.616608,280.981598
2023-06-06 23:50:00,65,0.0,0.0
2023-06-06 23:50:00,66,379.72049,312.919342
2023-06-06 23:50:00,67,0.0,0.0
2023-06-06 23:50:00,68,387.655304,336.426178
2023-06-06 23:50:00,69,830.27124,670.220703
2023-06-06 23:50:00,70,852.394104,850.756836
2023-06-06 23:50:00,71,0.0,0.0
2023-06-06 23:50:00,72,0.0,0.0
2023-06-06 23:50:00,73,0.0,0.0
2023-06-06 23:50:00,74,0.0,0.0
2023-06-06 23:50:00,75,0.0,0.0
2023-06-06 23:50:00,76,0.0,0.0
2023-06-06 23:50:00,77,0.0,0.0
2023-06-06 23:50:00,78,0.0,0.0
2023-06-06 23:50:00,79,0.0,0.0
2023-06-06 23:50:00,80,0.0,0.0
2023-06-06 23:50:00,83,373.471497,320.328949
2023-06-06 23:50:00,84,0.0,0.0
2023-06-06 23:50:00,85,372.839355,320.0
2023-06-06 23:50:00,86,0.0,0.0
2023-06-06 23:50:00,87,390.831818,329.782074
2023-06-06 23:50:00,88,0.0,0.0
2023-06-06 23:50:00,89,455.993927,380.018097
2023-06-06 23:50:00,90,0.0,0.0
2023-06-06 23:50:00,91,0.0,0.0
2023-06-06 23:50:00,92,947.077881,762.732483
2023-06-06 23:50:00,95,0.0,0.0
2023-06-06 23:50:00,96,0.0,0.0
2023-06-06 23:50:00,97,0.0,0.0
2023-06-06 23:50:00,98,0.0,0.0
2023-06-06 23:50:00,99,356.893524,261.0
2023-06-06 23:50:00,100,0.0,0.0
2023-06-06 23:50:00,101,0.0,0.0
2023-06-06 23:50:00,102,0.0,0.0
2023-06-06 23:50:00,103,0.0,0.0
2023-06-06 23:50:00,104,0.0,0.0
2023-06-06 23:50:00,105,0.0,0.0
2023-06-06 23:50:00,106,0.0,0.0
2023-06-06 23:50:00,107,0.0,0.0
2023-06-06 23:50:00,108,0.0,0.0
2023-06-06 23:50:00,112,0.0,0.0
2023-06-06 23:50:00,113,0.0,0.0
2023-06-06 23:50:00,114,0.0,0.0
2023-06-06 23:50:00,115,0.0,0.0
2023-06-06 23:50:00,116,899.056396,750.045654
2023-06-06 23:50:00,117,0.0,0.0
2023-06-06 23:50:00,118,0.0,0.0
2023-06-06 23:50:00,119,0.0,0.0
2023-06-06 23:50:00,120,0.0,0.0
2023-06-06 23:50:00,126,0.0,0.0
2023-06-06 23:50:00,127,0.0,0.0
2023-06-06 23:50:00,128,1002.0,750.0
2023-06-06 23:50:00,129,999.0,750.0
2023-06-06 23:50:00,130,0.0,0.0
2023-06-06 23:50:00,131,990.0,718.0
2023-06-06 23:50:00,132,954.0,758.0
2023-06-06 23:50:00,133,978.0,755.0
2023-06-06 23:50:00,134,0.0,0.0
2023-06-06 23:50:00,135,261.844696,210.0
2023-06-06 23:50:00,136,164.5,109.996994
2023-06-06 23:50:00,137,164.5,109.996994
2023-06-06 23:50:00,138,186.0,124.0
2023-06-06 23:50:00,139,298.5,188.0
2023-06-06 23:50:00,140,298.5,188.0
2023-06-06 23:50:00,141,273.0,203.0
2023-06-06 23:50:00,142,172.0,88.0
2023-06-06 23:50:00,143,172.0,88.907463
2023-06-06 23:50:00,144,178.0,104.0
2023-06-06 23:50:00,145,170.0,88.436272
2023-06-06 23:50:00,146,170.0,88.436272
2023-06-06 23:50:00,147,176.0,104.0
2023-06-06 23:50:00,150,0.0,0.0
2023-06-06 23:50:00,151,0.0,0.0
2023-06-06 23:50:00,152,0.0,0.0
2023-06-06 23:50:00,153,0.0,0.0
2023-06-06 23:50:00,154,0.0,0.0
2023-06-06 23:50:00,155,0.0,0.0
2023-06-06 23:50:00,156,412.0,350.0
2023-06-06 23:50:00,158,0.0,0.0
2023-06-06 23:50:00,159,0.0,0.0
2023-06-06 23:50:00,160,0.0,0.0
2023-06-06 23:50:00,161,0.0,0.0
2023-06-06 23:50:00,162,0.0,0.0
2023-06-06 23:50:00,166,0.0,0.0
2023-06-06 23:50:00,167,0.0,0.0
2023-06-06 23:50:00,168,0.0,0.0
2023-06-06 23:50:00,169,0.0,0.0
2023-06-06 23:50:00,170,0.0,0.0
2023-06-06 23:50:00,171,0.0,0.0
2023-06-06 23:50:00,172,0.0,0.0
2023-06-06 23:50:00,173,0.0,0.0
2023-06-06 23:50:00,174,0.0,0.0
2023-06-06 23:50:00,175,300.0,162.0
2023-06-06 23:50:00,176,300.0,163.895782
2023-06-06 23:50:00,177,299.0,216.0
2023-06-06 23:50:00,178,0.0,0.0
2023-06-06 23:50:00,179,0.0,0.0
2023-06-06 23:50:00,180,0.0,0.0
2023-06-06 23:50:00,181,158.5,119.995728
2023-06-06 23:50:00,182,158.5,119.995728
2023-06-06 23:50:00,183,182.0,120.0
2023-06-06 23:50:00,184,155.0,119.995728
2023-06-06 23:50:00,185,155.0,114.0
2023-06-06 23:50:00,186,184.0,122.0
2023-06-06 23:50:00,187,159.5,119.995728
2023-06-06 23:50:00,188,159.5,119.995728
2023-06-06 23:50:00,189,185.0,120.0
2023-06-06 23:50:00,190,1000.0,795.0
2023-06-06 23:50:00,191,1000.0,795.0
2023-06-06 23:50:00,193,0.0,0.0
2023-06-06 23:50:00,194,0.0,0.0
2023-06-06 23:50:00,195,0.0,0.0
2023-06-06 23:50:00,196,0.0,0.0
2023-06-06 23:50:00,197,200.0,121.104446
2023-06-06 23:50:00,198,0.0,0.0
2023-06-06 23:50:00,200,0.0,0.0
2023-06-06 23:50:00,207,0.0,0.0
2023-06-06 23:50:00,208,0.0,0.0
2023-06-06 23:50:00,209,0.0,0.0
2023-06-06 23:50:00,210,0.0,0.0
2023-06-06 23:50:00,211,0.0,0.0
2023-06-06 23:50:00,212,0.0,0.0
2023-06-06 23:50:00,213,0.0,0.0
2023-06-06 23:50:00,214,76.5,67.0
2023-06-06 23:50:00,215,76.5,67.0
2023-06-06 23:50:00,216,81.333336,67.0
2023-06-06 23:50:00,217,0.0,0.0
2023-06-06 23:50:00,218,0.0,0.0
2023-06-06 23:50:00,219,0.0,0.0
2023-06-06 23:50:00,220,27.0,20.99826
2023-06-06 23:50:00,231,0.0,0.0
2023-06-06 23:50:00,232,0.0,0.0
2023-06-06 23:50:00,233,0.0,0.0
2023-06-06 23:50:00,234,0.0,0.0
2023-06-06 23:50:00,237,0.0,0.0
2023-06-06 23:50:00,238,0.0,0.0
2023-06-06 23:50:00,240,292.0,200.0
2023-06-06 23:50:00,241,144.0,100.0
2023-06-06 23:50:00,242,0.0,0.0
2023-06-06 23:50:00,243,0.0,0.0
2023-06-06 23:50:00,244,0.0,0.0
2023-06-06 23:50:00,247,0.0,0.0
2023-06-06 23:50:00,248,0.0,0.0
2023-06-06 23:50:00,249,166.333328,99.46228
2023-06-06 23:50:00,250,166.333328,99.279175
2023-06-06 23:50:00,251,166.333328,99.498901
2023-06-06 23:50:00,252,255.0,195.0
2023-06-06 23:50:00,253,0.0,0.0
2023-06-06 23:50:00,254,0.0,0.0
2023-06-06 23:50:00,255,255.5,175.0
2023-06-06 23:50:00,256,255.5,175.0
2023-06-06 23:50:00,257,266.0,222.0
2023-06-06 23:50:00,258,0.0,0.0
2023-06-06 23:50:00,259,0.0,0.0
2023-06-06 23:50:00,260,0.0,0.0
2023-06-06 23:50:00,264,10.0,5.000229
2023-06-06 23:50:00,265,0.0,0.0
2023-06-06 23:50:00,266,298.364136,230.0
2023-06-06 23:50:00,267,0.0,0.0
2023-06-06 23:50:00,268,0.0,0.0
2023-06-06 23:50:00,269,0.0,0.0
2023-06-06 23:50:00,270,0.0,0.0
2023-06-06 23:50:00,271,0.0,0.0
2023-06-06 23:50:00,272,0.0,0.0
2023-06-06 23:50:00,273,0.0,0.0
2023-06-06 23:50:00,274,0.0,0.0
2023-06-06 23:50:00,275,0.0,0.0
2023-06-06 23:50:00,276,0.0,0.0
2023-06-06 23:50:00,277,0.0,0.0
2023-06-06 23:50:00,278,0.0,0.0
2023-06-06 23:50:00,279,0.0,0.0
2023-06-06 23:50:00,280,0.0,0.0
2023-06-06 23:50:00,281,0.0,0.0
2023-06-06 23:50:00,282,0.0,0.0
2023-06-06 23:50:00,283,0.0,0.0
2023-06-06 23:50:00,284,0.0,0.0
2023-06-06 23:50:00,285,0.0,0.0
2023-06-06 23:50:00,286,0.0,0.0
2023-06-06 23:50:00,287,0.0,0.0
2023-06-06 23:50:00,288,0.0,0.0
2023-06-06 23:50:00,289,0.0,0.0
2023-06-06 23:50:00,290,0.0,0.0
2023-06-06 23:50:00,291,99.0,53.460419
2023-06-06 23:50:00,292,99.0,53.014084
2023-06-06 23:50:00,293,0.0,0.0
2023-06-06 23:50:00,294,106.0,84.0
2023-06-06 23:50:00,299,0.0,0.0
2023-06-06 23:50:00,300,0.0,0.0
2023-06-06 23:50:00,301,0.0,0.0
2023-06-06 23:50:00,302,0.0,0.0
2023-06-06 23:50:00,303,0.0,0.0
2023-06-06 23:50:00,304,0.0,0.0
2023-06-06 23:50:00,305,394.0,310.000916
2023-06-06 23:50:00,306,375.0,297.007629
2023-06-06 23:50:00,307,304.276245,207.007019
2023-06-06 23:50:00,308,0.0,0.0
2023-06-06 23:50:00,309,0.0,0.0
2023-06-06 23:50:00,310,0.0,0.0
2023-06-06 23:50:00,311,0.0,0.0
2023-06-06 23:50:00,312,0.0,0.0
2023-06-06 23:50:00,313,0.0,0.0
2023-06-06 23:50:00,314,0.0,0.0
2023-06-06 23:50:00,315,0.0,0.0
2023-06-06 23:50:00,316,0.0,0.0
2023-06-06 23:50:00,317,0.0,0.0
2023-06-06 23:50:00,318,0.0,0.0
2023-06-06 23:50:00,319,0.0,0.0
2023-06-06 23:50:00,320,0.0,0.0
2023-06-06 23:50:00,321,0.0,0.0
2023-06-06 23:50:00,322,0.0,0.0
2023-06-06 23:50:00,323,0.0,0.0
2023-06-06 23:50:00,324,0.0,0.0
2023-06-06 23:50:00,325,0.0,0.0
2023-06-06 23:50:00,326,0.0,0.0
2023-06-06 23:50:00,327,0.0,0.0
2023-06-06 23:50:00,328,0.0,0.0
2023-06-06 23:50:00,329,0.0,0.0
2023-06-06 23:50:00,330,0.0,0.0
2023-06-06 23:50:00,331,815.968628,644.627686
2023-06-06 23:50:00,332,0.0,0.0
2023-06-06 23:50:00,333,0.0,0.0
2023-06-06 23:50:00,334,0.0,0.0
2023-06-06 23:50:00,335,0.0,0.0
2023-06-06 23:50:00,336,0.0,0.0
2023-06-06 23:50:00,337,0.0,0.0
2023-06-06 23:50:00,338,0.0,0.0
2023-06-06 23:50:00,339,0.0,0.0
2023-06-06 23:50:00,340,818.0,679.945557
2023-06-06 23:50:00,341,817.0,675.465088
2023-06-06 23:50:00,342,0.0,0.0
2023-06-06 23:50:00,343,0.0,0.0
2023-06-06 23:50:00,344,0.0,0.0
2023-06-06 23:50:00,345,0.0,0.0
2023-06-06 23:50:00,346,0.0,0.0
2023-06-06 23:50:00,347,163.0,163.0
2023-06-06 23:50:00,348,165.333328,119.991135
2023-06-06 23:50:00,349,165.333328,119.991135
2023-06-06 23:50:00,350,0.0,0.0
2023-06-06 23:50:00,351,192.0,119.991135
2023-06-06 23:50:00,352,0.0,0.0
2023-06-06 23:50:00,353,250.0,140.0
2023-06-06 23:50:00,354,250.0,140.0
2023-06-06 23:50:00,355,250.0,140.0
2023-06-06 23:50:00,356,13.5,10.0
2023-06-06 23:50:00,357,0.0,0.0
2023-06-06 23:50:00,358,0.0,0.0
2023-06-06 23:50:00,359,0.0,0.0
2023-06-06 23:50:00,360,0.0,0.0
2023-06-06 23:50:00,361,22.5,7.0
2023-06-06 23:50:00,362,22.5,7.0
2023-06-06 23:50:00,363,22.5,10.0
2023-06-06 23:50:00,364,771.056763,665.0
2023-06-06 23:50:00,365,0.0,0.0
2023-06-06 23:50:00,366,0.0,0.0
2023-06-06 23:50:00,367,412.011841,355.0
2023-06-06 23:50:00,368,0.0,0.0
2023-06-06 23:50:00,369,0.0,0.0
2023-06-06 23:50:00,370,0.0,0.0
2023-06-06 23:50:00,371,0.0,0.0
2023-06-06 23:50:00,372,0.0,0.0
2023-06-06 23:50:00,373,0.0,0.0
2023-06-06 23:50:00,374,0.0,0.0
2023-06-06 23:50:00,375,0.0,0.0
2023-06-06 23:50:00,376,0.0,0.0
2023-06-06 23:50:00,377,0.0,0.0
2023-06-06 23:50:00,378,0.0,0.0
2023-06-06 23:50:00,379,42.0,42.0
2023-06-06 23:50:00,380,42.0,42.0
2023-06-06 23:50:00,381,33.0,22.0
2023-06-06 23:50:00,382,0.0,0.0
2023-06-06 23:50:00,383,0.0,0.0
2023-06-06 23:50:00,384,0.0,0.0
2023-06-06 23:50:00,385,0.0,0.0
2023-06-06 23:50:00,386,0.0,0.0
2023-06-06 23:50:00,387,0.0,0.0
2023-06-06 23:50:00,388,0.0,0.0
2023-06-06 23:50:00,389,0.0,0.0
2023-06-06 23:50:00,390,0.0,0.0
2023-06-06 23:50:00,419,0.0,0.0
2023-06-06 23:50:00,420,0.0,0.0
2023-06-06 23:50:00,421,0.0,0.0
2023-06-06 23:50:00,422,267.0,186.0
2023-06-06 23:50:00,423,267.0,186.0
2023-06-06 23:50:00,432,310.0,220.0
2023-06-06 23:50:00,433,387.679108,267.0
2023-06-06 23:50:00,434,282.5,189.016327
2023-06-06 23:50:00,435,282.5,189.016327
2023-06-06 23:50:00,436,284.5,189.016327
2023-06-06 23:50:00,437,284.5,189.016327
2023-06-06 23:50:00,438,286.0,206.0
2023-06-06 23:50:00,439,288.0,206.0
2023-06-06 23:50:00,440,166.5,120.0
2023-06-06 23:50:00,441,166.5,120.0
2023-06-06 23:50:00,442,176.0,120.0
2023-06-06 23:50:00,443,0.0,0.0
2023-06-06 23:50:00,444,0.0,0.0
2023-06-06 23:50:00,450,232.0,228.0
2023-06-06 23:50:00,451,115.0,115.0
2023-06-06 23:50:00,452,252.0,130.094299
2023-06-06 23:50:00,453,137.0,85.0
2023-06-06 23:50:00,459,396.082336,276.0
2023-06-06 23:50:00,467,10.75862,5.000153
2023-06-06 23:50:00,468,10.75862,4.000366
2023-06-06 23:50:00,469,0.0,0.0
2023-06-06 23:50:00,471,4.673697,0.0
2023-06-06 23:50:00,472,245.0,180.0
2023-06-06 23:50:00,473,121.0,90.0
2023-06-06 23:50:00,474,231.0,180.0
2023-06-06 23:50:00,475,130.0,90.0
2023-06-06 23:50:00,477,0.0,0.0
2023-06-06 23:50:00,478,0.0,0.0
2023-06-06 23:50:00,479,0.0,0.0
2023-06-06 23:50:00,480,0.0,0.0
2023-06-06 23:50:00,481,0.0,0.0
2023-06-06 23:50:00,482,0.0,0.0
2023-06-06 23:50:00,485,0.0,0.0
2023-06-06 23:50:00,486,0.0,0.0
2023-06-06 23:50:00,487,0.0,0.0
2023-06-06 23:50:00,488,0.0,0.0
2023-06-06 23:50:00,489,1001.0,795.0
2023-06-06 23:50:00,490,1002.0,795.0
2023-06-06 23:50:00,491,969.0,791.0
2023-06-06 23:50:00,492,0.0,0.0
2023-06-06 23:50:00,493,995.0,795.0
2023-06-06 23:50:00,494,994.0,795.0
2023-06-06 23:50:00,495,299.999908,200.0
2023-06-06 23:50:00,496,0.0,0.0
2023-06-06 23:50:00,497,0.0,0.0
2023-06-06 23:50:00,498,0.0,0.0
2023-06-06 23:50:00,499,368.0,265.0
2023-06-06 23:50:00,501,299.5,167.006409
2023-06-06 23:50:00,502,169.231201,169.231201
2023-06-06 23:50:00,503,292.0,204.0
2023-06-06 23:50:00,507,0.0,0.0
2023-06-06 23:50:00,508,0.0,0.0
2023-06-06 23:50:00,511,0.0,0.0
2023-06-06 23:50:00,512,0.0,0.0
2023-06-06 23:50:00,513,338.0,150.0
2023-06-06 23:50:00,514,134.0,120.0
2023-06-06 23:50:00,516,0.0,0.0
2023-06-06 23:50:00,521,939.0,763.711487
2023-06-06 23:50:00,522,939.0,760.209167
2023-06-06 23:50:00,523,0.0,0.0
2023-06-06 23:50:00,524,0.0,0.0
2023-06-06 23:50:00,525,0.0,0.0
2023-06-06 23:50:00,526,210.962219,131.0
2023-06-06 23:50:00,527,1357.0,1058.099976
2023-06-06 23:50:00,528,131.0,131.0
2023-06-06 23:50:00,529,860.192322,637.585022
2023-06-06 23:50:00,530,860.192322,646.19928
2023-06-06 23:50:00,533,0.0,0.0
2023-06-06 23:50:00,534,0.0,0.0
2023-06-06 23:50:00,535,0.0,0.0
2023-06-06 23:50:00,536,99.0,33.5
2023-06-06 23:50:00,537,99.0,33.5
2023-06-06 23:50:00,538,104.666672,84.0
2023-06-06 23:50:00,539,345.0,174.0
2023-06-06 23:50:00,540,165.0,87.0
2023-06-06 23:50:00,541,0.0,0.0
2023-06-06 23:50:00,542,0.0,0.0
2023-06-06 23:50:00,544,0.0,0.0
2023-06-06 23:50:00,545,1012.0,795.0
2023-06-06 23:50:00,546,0.0,0.0
2023-06-06 23:50:00,547,0.0,0.0
2023-06-06 23:50:00,548,0.0,0.0
2023-06-06 23:50:00,549,275.0,87.0
2023-06-06 23:50:00,550,128.0,43.5
2023-06-06 23:50:00,552,0.0,0.0
2023-06-06 23:50:00,553,0.0,0.0
2023-06-06 23:55:00,1,0.0,0.0
2023-06-06 23:55:00,2,0.0,0.0
2023-06-06 23:55:00,3,0.0,0.0
2023-06-06 23:55:00,4,405.638306,364.991486
2023-06-06 23:55:00,5,415.636597,364.991486
2023-06-06 23:55:00,6,0.0,0.0
2023-06-06 23:55:00,7,0.0,0.0
2023-06-06 23:55:00,8,382.474579,330.0
2023-06-06 23:55:00,9,0.0,0.0
2023-06-06 23:55:00,10,442.060364,364.396393
2023-06-06 23:55:00,11,0.0,0.0
2023-06-06 23:55:00,12,0.0,0.0
2023-06-06 23:55:00,15,419.975922,395.968506
2023-06-06 23:55:00,16,0.0,0.0
2023-06-06 23:55:00,17,404.793915,379.819733
2023-06-06 23:55:00,18,402.089325,379.968414
2023-06-06 23:55:00,27,615.0,615.0
2023-06-06 23:55:00,28,612.0,612.0
2023-06-06 23:55:00,29,612.0,612.0
2023-06-06 23:55:00,33,0.0,0.0
2023-06-06 23:55:00,36,998.0,795.0
2023-06-06 23:55:00,37,992.0,795.0
2023-06-06 23:55:00,43,378.0,281.0
2023-06-06 23:55:00,46,501.519836,445.009064
2023-06-06 23:55:00,47,453.713318,409.996735
2023-06-06 23:55:00,48,456.0,409.897614
2023-06-06 23:55:00,49,0.0,0.0
2023-06-06 23:55:00,50,0.0,0.0
2023-06-06 23:55:00,51,463.0,405.012726
2023-06-06 23:55:00,52,0.0,0.0
2023-06-06 23:55:00,53,0.0,0.0
2023-06-06 23:55:00,54,0.0,0.0
2023-06-06 23:55:00,55,0.0,0.0
2023-06-06 23:55:00,56,0.0,0.0
2023-06-06 23:55:00,57,0.0,0.0
2023-06-06 23:55:00,58,0.0,0.0
2023-06-06 23:55:00,59,0.0,0.0
2023-06-06 23:55:00,60,0.0,0.0
2023-06-06 23:55:00,61,463.0,280.0
2023-06-06 23:55:00,62,0.0,0.0
2023-06-06 23:55:00,63,0.0,0.0
2023-06-06 23:55:00,64,331.332642,280.956818
2023-06-06 23:55:00,65,0.0,0.0
2023-06-06 23:55:00,66,379.72049,312.919342
2023-06-06 23:55:00,67,0.0,0.0
2023-06-06 23:55:00,68,387.828888,336.426178
2023-06-06 23:55:00,69,830.156738,670.220703
2023-06-06 23:55:00,70,852.394104,850.470703
2023-06-06 23:55:00,71,0.0,0.0
2023-06-06 23:55:00,72,0.0,0.0
2023-06-06 23:55:00,73,0.0,0.0
2023-06-06 23:55:00,74,0.0,0.0
2023-06-06 23:55:00,75,0.0,0.0
2023-06-06 23:55:00,76,0.0,0.0
2023-06-06 23:55:00,77,0.0,0.0
2023-06-06 23:55:00,78,0.0,0.0
2023-06-06 23:55:00,79,0.0,0.0
2023-06-06 23:55:00,80,0.0,0.0
2023-06-06 23:55:00,83,352.391846,320.279266
2023-06-06 23:55:00,84,0.0,0.0
2023-06-06 23:55:00,85,371.268158,320.0
2023-06-06 23:55:00,86,0.0,0.0
2023-06-06 23:55:00,87,382.908447,329.782074
2023-06-06 23:55:00,88,0.0,0.0
2023-06-06 23:55:00,89,455.993927,380.018097
2023-06-06 23:55:00,90,0.0,0.0
2023-06-06 23:55:00,91,0.0,0.0
2023-06-06 23:55:00,92,946.986328,746.662842
2023-06-06 23:55:00,95,0.0,0.0
2023-06-06 23:55:00,96,0.0,0.0
2023-06-06 23:55:00,97,0.0,0.0
2023-06-06 23:55:00,98,0.0,0.0
2023-06-06 23:55:00,99,355.623993,261.0
2023-06-06 23:55:00,100,0.0,0.0
2023-06-06 23:55:00,101,0.0,0.0
2023-06-06 23:55:00,102,0.0,0.0
2023-06-06 23:55:00,103,0.0,0.0
2023-06-06 23:55:00,104,0.0,0.0
2023-06-06 23:55:00,105,0.0,0.0
2023-06-06 23:55:00,106,0.0,0.0
2023-06-06 23:55:00,107,0.0,0.0
2023-06-06 23:55:00,108,0.0,0.0
2023-06-06 23:55:00,112,0.0,0.0
2023-06-06 23:55:00,113,0.0,0.0
2023-06-06 23:55:00,114,0.0,0.0
2023-06-06 23:55:00,115,0.0,0.0
2023-06-06 23:55:00,116,848.807068,750.045654
2023-06-06 23:55:00,117,0.0,0.0
2023-06-06 23:55:00,118,0.0,0.0
2023-06-06 23:55:00,119,0.0,0.0
2023-06-06 23:55:00,120,0.0,0.0
2023-06-06 23:55:00,126,0.0,0.0
2023-06-06 23:55:00,127,0.0,0.0
2023-06-06 23:55:00,128,1002.0,750.0
2023-06-06 23:55:00,129,999.0,750.0
2023-06-06 23:55:00,130,0.0,0.0
2023-06-06 23:55:00,131,990.0,718.0
2023-06-06 23:55:00,132,954.0,758.0
2023-06-06 23:55:00,133,978.0,755.0
2023-06-06 23:55:00,134,0.0,0.0
2023-06-06 23:55:00,135,260.448456,210.0
2023-06-06 23:55:00,136,164.5,109.996994
2023-06-06 23:55:00,137,164.5,109.996994
2023-06-06 23:55:00,138,186.0,124.0
2023-06-06 23:55:00,139,298.5,188.0
2023-06-06 23:55:00,140,298.5,188.0
2023-06-06 23:55:00,141,273.0,203.0
2023-06-06 23:55:00,142,172.0,88.0
2023-06-06 23:55:00,143,172.0,88.907463
2023-06-06 23:55:00,144,178.0,104.0
2023-06-06 23:55:00,145,170.0,88.436272
2023-06-06 23:55:00,146,170.0,88.436272
2023-06-06 23:55:00,147,176.0,104.0
2023-06-06 23:55:00,150,0.0,0.0
2023-06-06 23:55:00,151,0.0,0.0
2023-06-06 23:55:00,152,0.0,0.0
2023-06-06 23:55:00,153,0.0,0.0
2023-06-06 23:55:00,154,0.0,0.0
2023-06-06 23:55:00,155,0.0,0.0
2023-06-06 23:55:00,156,412.0,350.0
2023-06-06 23:55:00,158,0.0,0.0
2023-06-06 23:55:00,159,0.0,0.0
2023-06-06 23:55:00,160,0.0,0.0
2023-06-06 23:55:00,161,0.0,0.0
2023-06-06 23:55:00,162,0.0,0.0
2023-06-06 23:55:00,166,0.0,0.0
2023-06-06 23:55:00,167,0.0,0.0
2023-06-06 23:55:00,168,0.0,0.0
2023-06-06 23:55:00,169,0.0,0.0
2023-06-06 23:55:00,170,0.0,0.0
2023-06-06 23:55:00,171,0.0,0.0
2023-06-06 23:55:00,172,0.0,0.0
2023-06-06 23:55:00,173,0.0,0.0
2023-06-06 23:55:00,174,0.0,0.0
2023-06-06 23:55:00,175,300.0,162.0
2023-06-06 23:55:00,176,300.0,163.838593
2023-06-06 23:55:00,177,299.0,216.0
2023-06-06 23:55:00,178,0.0,0.0
2023-06-06 23:55:00,179,0.0,0.0
2023-06-06 23:55:00,180,0.0,0.0
2023-06-06 23:55:00,181,158.5,119.995728
2023-06-06 23:55:00,182,158.5,119.995728
2023-06-06 23:55:00,183,182.0,120.0
2023-06-06 23:55:00,184,43.742119,0.0
2023-06-06 23:55:00,185,44.756248,0.0
2023-06-06 23:55:00,186,184.0,122.0
2023-06-06 23:55:00,187,159.5,119.995728
2023-06-06 23:55:00,188,159.5,119.995728
2023-06-06 23:55:00,189,185.0,120.0
2023-06-06 23:55:00,190,1000.0,795.0
2023-06-06 23:55:00,191,1000.0,795.0
2023-06-06 23:55:00,193,0.0,0.0
2023-06-06 23:55:00,194,0.0,0.0
2023-06-06 23:55:00,195,0.0,0.0
2023-06-06 23:55:00,196,0.0,0.0
2023-06-06 23:55:00,197,200.0,121.057297
2023-06-06 23:55:00,198,0.0,0.0
2023-06-06 23:55:00,200,0.0,0.0
2023-06-06 23:55:00,207,0.0,0.0
2023-06-06 23:55:00,208,0.0,0.0
2023-06-06 23:55:00,209,0.0,0.0
2023-06-06 23:55:00,210,0.0,0.0
2023-06-06 23:55:00,211,0.0,0.0
2023-06-06 23:55:00,212,0.0,0.0
2023-06-06 23:55:00,213,0.0,0.0
2023-06-06 23:55:00,214,76.5,67.0
2023-06-06 23:55:00,215,76.5,67.0
2023-06-06 23:55:00,216,81.333336,67.0
2023-06-06 23:55:00,217,0.0,0.0
2023-06-06 23:55:00,218,0.0,0.0
2023-06-06 23:55:00,219,0.0,0.0
2023-06-06 23:55:00,220,27.0,20.99826
2023-06-06 23:55:00,231,0.0,0.0
2023-06-06 23:55:00,232,0.0,0.0
2023-06-06 23:55:00,233,0.0,0.0
2023-06-06 23:55:00,234,0.0,0.0
2023-06-06 23:55:00,237,0.0,0.0
2023-06-06 23:55:00,238,0.0,0.0
2023-06-06 23:55:00,240,292.0,200.0
2023-06-06 23:55:00,241,144.0,100.0
2023-06-06 23:55:00,242,0.0,0.0
2023-06-06 23:55:00,243,0.0,0.0
2023-06-06 23:55:00,244,0.0,0.0
2023-06-06 23:55:00,247,0.0,0.0
2023-06-06 23:55:00,248,0.0,0.0
2023-06-06 23:55:00,249,166.333328,99.46228
2023-06-06 23:55:00,250,166.333328,99.334106
2023-06-06 23:55:00,251,166.333328,99.498901
2023-06-06 23:55:00,252,255.0,195.0
2023-06-06 23:55:00,253,0.0,0.0
2023-06-06 23:55:00,254,0.0,0.0
2023-06-06 23:55:00,255,255.5,175.0
2023-06-06 23:55:00,256,255.5,175.0
2023-06-06 23:55:00,257,266.0,222.0
2023-06-06 23:55:00,258,0.0,0.0
2023-06-06 23:55:00,259,0.0,0.0
2023-06-06 23:55:00,260,0.0,0.0
2023-06-06 23:55:00,264,10.0,5.000229
2023-06-06 23:55:00,265,0.0,0.0
2023-06-06 23:55:00,266,298.288635,230.0
2023-06-06 23:55:00,267,0.0,0.0
2023-06-06 23:55:00,268,0.0,0.0
2023-06-06 23:55:00,269,0.0,0.0
2023-06-06 23:55:00,270,0.0,0.0
2023-06-06 23:55:00,271,0.0,0.0
2023-06-06 23:55:00,272,0.0,0.0
2023-06-06 23:55:00,273,0.0,0.0
2023-06-06 23:55:00,274,0.0,0.0
2023-06-06 23:55:00,275,0.0,0.0
2023-06-06 23:55:00,276,0.0,0.0
2023-06-06 23:55:00,277,0.0,0.0
2023-06-06 23:55:00,278,0.0,0.0
2023-06-06 23:55:00,279,0.0,0.0
2023-06-06 23:55:00,280,0.0,0.0
2023-06-06 23:55:00,281,0.0,0.0
2023-06-06 23:55:00,282,0.0,0.0
2023-06-06 23:55:00,283,0.0,0.0
2023-06-06 23:55:00,284,0.0,0.0
2023-06-06 23:55:00,285,0.0,0.0
2023-06-06 23:55:00,286,0.0,0.0
2023-06-06 23:55:00,287,0.0,0.0
2023-06-06 23:55:00,288,0.0,0.0
2023-06-06 23:55:00,289,0.0,0.0
2023-06-06 23:55:00,290,0.0,0.0
2023-06-06 23:55:00,291,99.0,53.460419
2023-06-06 23:55:00,292,99.0,52.996918
2023-06-06 23:55:00,293,0.0,0.0
2023-06-06 23:55:00,294,106.0,84.0
2023-06-06 23:55:00,299,0.0,0.0
2023-06-06 23:55:00,300,0.0,0.0
2023-06-06 23:55:00,301,0.0,0.0
2023-06-06 23:55:00,302,0.0,0.0
2023-06-06 23:55:00,303,0.0,0.0
2023-06-06 23:55:00,304,0.0,0.0
2023-06-06 23:55:00,305,394.0,310.000916
2023-06-06 23:55:00,306,375.0,297.007629
2023-06-06 23:55:00,307,304.354645,207.007019
2023-06-06 23:55:00,308,0.0,0.0
2023-06-06 23:55:00,309,0.0,0.0
2023-06-06 23:55:00,310,0.0,0.0
2023-06-06 23:55:00,311,0.0,0.0
2023-06-06 23:55:00,312,0.0,0.0
2023-06-06 23:55:00,313,0.0,0.0
2023-06-06 23:55:00,314,0.0,0.0
2023-06-06 23:55:00,315,0.0,0.0
2023-06-06 23:55:00,316,0.0,0.0
2023-06-06 23:55:00,317,0.0,0.0
2023-06-06 23:55:00,318,0.0,0.0
2023-06-06 23:55:00,319,0.0,0.0
2023-06-06 23:55:00,320,0.0,0.0
2023-06-06 23:55:00,321,0.0,0.0
2023-06-06 23:55:00,322,0.0,0.0
2023-06-06 23:55:00,323,0.0,0.0
2023-06-06 23:55:00,324,0.0,0.0
2023-06-06 23:55:00,325,0.0,0.0
2023-06-06 23:55:00,326,0.0,0.0
2023-06-06 23:55:00,327,0.0,0.0
2023-06-06 23:55:00,328,0.0,0.0
2023-06-06 23:55:00,329,0.0,0.0
2023-06-06 23:55:00,330,0.0,0.0
2023-06-06 23:55:00,331,815.968628,644.669189
2023-06-06 23:55:00,332,0.0,0.0
2023-06-06 23:55:00,333,0.0,0.0
2023-06-06 23:55:00,334,0.0,0.0
2023-06-06 23:55:00,335,0.0,0.0
2023-06-06 23:55:00,336,0.0,0.0
2023-06-06 23:55:00,337,0.0,0.0
2023-06-06 23:55:00,338,0.0,0.0
2023-06-06 23:55:00,339,0.0,0.0
2023-06-06 23:55:00,340,818.0,679.074341
2023-06-06 23:55:00,341,817.0,675.962891
2023-06-06 23:55:00,342,0.0,0.0
2023-06-06 23:55:00,343,0.0,0.0
2023-06-06 23:55:00,344,0.0,0.0
2023-06-06 23:55:00,345,0.0,0.0
2023-06-06 23:55:00,346,0.0,0.0
2023-06-06 23:55:00,347,163.0,163.0
2023-06-06 23:55:00,348,165.333328,119.991135
2023-06-06 23:55:00,349,165.333328,119.991135
2023-06-06 23:55:00,350,0.0,0.0
2023-06-06 23:55:00,351,192.0,119.991135
2023-06-06 23:55:00,352,0.0,0.0
2023-06-06 23:55:00,353,250.0,140.0
2023-06-06 23:55:00,354,250.0,140.0
2023-06-06 23:55:00,355,250.0,140.0
2023-06-06 23:55:00,356,13.5,10.0
2023-06-06 23:55:00,357,0.0,0.0
2023-06-06 23:55:00,358,0.0,0.0
2023-06-06 23:55:00,359,0.0,0.0
2023-06-06 23:55:00,360,0.0,0.0
2023-06-06 23:55:00,361,22.5,7.0
2023-06-06 23:55:00,362,22.5,7.0
2023-06-06 23:55:00,363,22.5,10.0
2023-06-06 23:55:00,364,771.056763,665.0
2023-06-06 23:55:00,365,0.0,0.0
2023-06-06 23:55:00,366,0.0,0.0
2023-06-06 23:55:00,367,412.31189,355.0
2023-06-06 23:55:00,368,0.0,0.0
2023-06-06 23:55:00,369,0.0,0.0
2023-06-06 23:55:00,370,0.0,0.0
2023-06-06 23:55:00,371,0.0,0.0
2023-06-06 23:55:00,372,0.0,0.0
2023-06-06 23:55:00,373,0.0,0.0
2023-06-06 23:55:00,374,0.0,0.0
2023-06-06 23:55:00,375,0.0,0.0
2023-06-06 23:55:00,376,0.0,0.0
2023-06-06 23:55:00,377,0.0,0.0
2023-06-06 23:55:00,378,0.0,0.0
2023-06-06 23:55:00,379,42.0,28.0
2023-06-06 23:55:00,380,42.0,28.0
2023-06-06 23:55:00,381,33.0,22.0
2023-06-06 23:55:00,382,0.0,0.0
2023-06-06 23:55:00,383,0.0,0.0
2023-06-06 23:55:00,384,0.0,0.0
2023-06-06 23:55:00,385,0.0,0.0
2023-06-06 23:55:00,386,0.0,0.0
2023-06-06 23:55:00,387,0.0,0.0
2023-06-06 23:55:00,388,0.0,0.0
2023-06-06 23:55:00,389,0.0,0.0
2023-06-06 23:55:00,390,0.0,0.0
2023-06-06 23:55:00,419,0.0,0.0
2023-06-06 23:55:00,420,0.0,0.0
2023-06-06 23:55:00,421,0.0,0.0
2023-06-06 23:55:00,422,267.0,186.0
2023-06-06 23:55:00,423,267.0,186.0
2023-06-06 23:55:00,432,310.0,220.0
2023-06-06 23:55:00,433,388.321655,267.0
2023-06-06 23:55:00,434,282.5,189.016327
2023-06-06 23:55:00,435,282.5,189.016327
2023-06-06 23:55:00,436,284.5,189.016327
2023-06-06 23:55:00,437,284.5,189.016327
2023-06-06 23:55:00,438,286.0,206.0
2023-06-06 23:55:00,439,288.0,206.0
2023-06-06 23:55:00,440,166.5,120.0
2023-06-06 23:55:00,441,166.5,120.0
2023-06-06 23:55:00,442,176.0,120.0
2023-06-06 23:55:00,443,0.0,0.0
2023-06-06 23:55:00,444,0.0,0.0
2023-06-06 23:55:00,450,232.0,228.0
2023-06-06 23:55:00,451,115.0,115.0
2023-06-06 23:55:00,452,252.0,130.124817
2023-06-06 23:55:00,453,137.0,85.0
2023-06-06 23:55:00,459,396.699005,276.0
2023-06-06 23:55:00,467,10.75862,5.000153
2023-06-06 23:55:00,468,10.75862,4.000366
2023-06-06 23:55:00,469,0.0,0.0
2023-06-06 23:55:00,471,4.635794,0.0
2023-06-06 23:55:00,472,245.0,180.0
2023-06-06 23:55:00,473,121.0,90.0
2023-06-06 23:55:00,474,231.0,180.0
2023-06-06 23:55:00,475,130.0,90.0
2023-06-06 23:55:00,477,0.0,0.0
2023-06-06 23:55:00,478,0.0,0.0
2023-06-06 23:55:00,479,0.0,0.0
2023-06-06 23:55:00,480,0.0,0.0
2023-06-06 23:55:00,481,0.0,0.0
2023-06-06 23:55:00,482,0.0,0.0
2023-06-06 23:55:00,485,0.0,0.0
2023-06-06 23:55:00,486,0.0,0.0
2023-06-06 23:55:00,487,0.0,0.0
2023-06-06 23:55:00,488,0.0,0.0
2023-06-06 23:55:00,489,1001.0,795.0
2023-06-06 23:55:00,490,1002.0,795.0
2023-06-06 23:55:00,491,969.0,791.0
2023-06-06 23:55:00,492,0.0,0.0
2023-06-06 23:55:00,493,995.0,795.0
2023-06-06 23:55:00,494,994.0,795.0
2023-06-06 23:55:00,495,299.999908,200.0
2023-06-06 23:55:00,496,0.0,0.0
2023-06-06 23:55:00,497,0.0,0.0
2023-06-06 23:55:00,498,0.0,0.0
2023-06-06 23:55:00,499,368.0,265.0
2023-06-06 23:55:00,501,299.5,167.006409
2023-06-06 23:55:00,502,168.86499,168.86499
2023-06-06 23:55:00,503,292.0,204.0
2023-06-06 23:55:00,507,0.0,0.0
2023-06-06 23:55:00,508,0.0,0.0
2023-06-06 23:55:00,511,0.0,0.0
2023-06-06 23:55:00,512,0.0,0.0
2023-06-06 23:55:00,513,338.0,150.0
2023-06-06 23:55:00,514,134.0,120.0
2023-06-06 23:55:00,516,0.0,0.0
2023-06-06 23:55:00,521,939.0,760.671387
2023-06-06 23:55:00,522,939.0,754.285522
2023-06-06 23:55:00,523,0.0,0.0
2023-06-06 23:55:00,524,0.0,0.0
2023-06-06 23:55:00,525,0.0,0.0
2023-06-06 23:55:00,526,209.428711,131.0
2023-06-06 23:55:00,527,1357.0,1058.099976
2023-06-06 23:55:00,528,131.0,131.0
2023-06-06 23:55:00,529,860.192322,624.540283
2023-06-06 23:55:00,530,860.192322,629.493347
2023-06-06 23:55:00,533,0.0,0.0
2023-06-06 23:55:00,534,0.0,0.0
2023-06-06 23:55:00,535,0.0,0.0
2023-06-06 23:55:00,536,99.0,33.5
2023-06-06 23:55:00,537,99.0,33.5
2023-06-06 23:55:00,538,104.666672,84.0
2023-06-06 23:55:00,539,345.0,174.0
2023-06-06 23:55:00,540,165.0,87.0
2023-06-06 23:55:00,541,0.0,0.0
2023-06-06 23:55:00,542,0.0,0.0
2023-06-06 23:55:00,544,0.0,0.0
2023-06-06 23:55:00,545,1012.0,795.0
2023-06-06 23:55:00,546,0.0,0.0
2023-06-06 23:55:00,547,0.0,0.0
2023-06-06 23:55:00,548,0.0,0.0
2023-06-06 23:55:00,549,275.0,87.0
2023-06-06 23:55:00,550,128.0,43.5
2023-06-06 23:55:00,552,0.0,0.0
2023-06-06 23:55:00,553,0.0,0.0
2023-06-07,1,0.0,0.0
2023-06-07,2,0.0,0.0
2023-06-07,3,0.0,0.0
2023-06-07,4,409.01767,364.991486
2023-06-07,5,417.201019,364.991486
2023-06-07,6,0.0,0.0
2023-06-07,7,0.0,0.0
2023-06-07,8,382.35553,330.0
2023-06-07,9,0.0,0.0
2023-06-07,10,441.687042,364.371613
2023-06-07,11,0.0,0.0
2023-06-07,12,0.0,0.0
2023-06-07,15,423.19751,396.060059
2023-06-07,16,0.0,0.0
2023-06-07,17,401.662994,379.819733
2023-06-07,18,403.919189,379.968414
2023-06-07,27,615.0,615.0
2023-06-07,28,612.0,612.0
2023-06-07,29,612.0,612.0
2023-06-07,33,0.0,0.0
2023-06-07,36,998.0,795.0
2023-06-07,37,992.0,795.0
2023-06-07,43,378.0,281.0
2023-06-07,46,506.0,445.009064
2023-06-07,47,458.018433,409.996735
2023-06-07,48,456.0,409.897614
2023-06-07,49,0.0,0.0
2023-06-07,50,0.0,0.0
2023-06-07,51,463.0,405.012726
2023-06-07,52,0.0,0.0
2023-06-07,53,0.0,0.0
2023-06-07,54,0.0,0.0
2023-06-07,55,0.0,0.0
2023-06-07,56,0.0,0.0
2023-06-07,57,0.0,0.0
2023-06-07,58,0.0,0.0
2023-06-07,59,0.0,0.0
2023-06-07,60,0.0,0.0
2023-06-07,61,463.0,280.0
2023-06-07,62,0.0,0.0
2023-06-07,63,0.0,0.0
2023-06-07,64,332.293976,280.956818
2023-06-07,65,0.0,0.0
2023-06-07,66,379.72049,312.919342
2023-06-07,67,0.0,0.0
2023-06-07,68,387.828888,336.426178
2023-06-07,69,830.27124,670.220703
2023-06-07,70,852.394104,850.699707
2023-06-07,71,0.0,0.0
2023-06-07,72,0.0,0.0
2023-06-07,73,0.0,0.0
2023-06-07,74,0.0,0.0
2023-06-07,75,0.0,0.0
2023-06-07,76,0.0,0.0
2023-06-07,77,0.0,0.0
2023-06-07,78,0.0,0.0
2023-06-07,79,0.0,0.0
2023-06-07,80,0.0,0.0
2023-06-07,83,364.690063,320.328949
2023-06-07,84,0.0,0.0
2023-06-07,85,373.687378,320.0
2023-06-07,86,0.0,0.0
2023-06-07,87,390.53241,329.782074
2023-06-07,88,0.0,0.0
2023-06-07,89,455.993927,380.018097
2023-06-07,90,0.0,0.0
2023-06-07,91,0.0,0.0
2023-06-07,92,947.077881,754.948669
2023-06-07,95,0.0,0.0
2023-06-07,96,0.0,0.0
2023-06-07,97,0.0,0.0
2023-06-07,98,0.0,0.0
2023-06-07,99,359.963165,261.0
2023-06-07,100,0.0,0.0
2023-06-07,101,0.0,0.0
2023-06-07,102,0.0,0.0
2023-06-07,103,0.0,0.0
2023-06-07,104,0.0,0.0
2023-06-07,105,0.0,0.0
2023-06-07,106,0.0,0.0
2023-06-07,107,0.0,0.0
2023-06-07,108,0.0,0.0
2023-06-07,112,0.0,0.0
2023-06-07,113,0.0,0.0
2023-06-07,114,0.0,0.0
2023-06-07,115,0.0,0.0
2023-06-07,116,879.552307,750.045654
2023-06-07,117,0.0,0.0
2023-06-07,118,0.0,0.0
2023-06-07,119,0.0,0.0
2023-06-07,120,0.0,0.0
2023-06-07,126,0.0,0.0
2023-06-07,127,0.0,0.0
2023-06-07,128,1002.0,750.0
2023-06-07,129,999.0,750.0
2023-06-07,130,0.0,0.0
2023-06-07,131,990.0,718.0
2023-06-07,132,954.0,758.0
2023-06-07,133,978.0,755.0
2023-06-07,134,0.0,0.0
2023-06-07,135,263.95047,210.0
2023-06-07,136,164.5,109.996994
2023-06-07,137,164.5,109.996994
2023-06-07,138,186.0,124.0
2023-06-07,139,298.5,188.0
2023-06-07,140,298.5,188.0
2023-06-07,141,273.0,203.0
2023-06-07,142,172.0,88.0
2023-06-07,143,172.0,88.907463
2023-06-07,144,178.0,104.0
2023-06-07,145,170.0,88.436272
2023-06-07,146,170.0,88.436272
2023-06-07,147,176.0,104.0
2023-06-07,150,0.0,0.0
2023-06-07,151,0.0,0.0
2023-06-07,152,0.0,0.0
2023-06-07,153,0.0,0.0
2023-06-07,154,0.0,0.0
2023-06-07,155,0.0,0.0
2023-06-07,156,412.0,350.0
2023-06-07,158,0.0,0.0
2023-06-07,159,0.0,0.0
2023-06-07,160,0.0,0.0
2023-06-07,161,0.0,0.0
2023-06-07,162,0.0,0.0
2023-06-07,166,0.0,0.0
2023-06-07,167,0.0,0.0
2023-06-07,168,0.0,0.0
2023-06-07,169,0.0,0.0
2023-06-07,170,0.0,0.0
2023-06-07,171,0.0,0.0
2023-06-07,172,0.0,0.0
2023-06-07,173,0.0,0.0
2023-06-07,174,0.0,0.0
2023-06-07,175,300.0,162.0
2023-06-07,176,300.0,163.762299
2023-06-07,177,299.0,216.0
2023-06-07,178,0.0,0.0
2023-06-07,179,0.0,0.0
2023-06-07,180,0.0,0.0
2023-06-07,181,158.5,119.995728
2023-06-07,182,158.5,119.995728
2023-06-07,183,182.0,120.0
2023-06-07,184,0.0,0.0
2023-06-07,185,0.0,0.0
2023-06-07,186,0.0,0.0
2023-06-07,187,159.5,119.995728
2023-06-07,188,159.5,119.995728
2023-06-07,189,185.0,120.0
2023-06-07,190,1000.0,795.0
2023-06-07,191,1000.0,795.0
2023-06-07,193,0.0,0.0
2023-06-07,194,0.0,0.0
2023-06-07,195,0.0,0.0
2023-06-07,196,0.0,0.0
2023-06-07,197,200.0,121.04158
2023-06-07,198,0.0,0.0
2023-06-07,200,0.0,0.0
2023-06-07,207,0.0,0.0
2023-06-07,208,0.0,0.0
2023-06-07,209,0.0,0.0
2023-06-07,210,0.0,0.0
2023-06-07,211,0.0,0.0
2023-06-07,212,0.0,0.0
2023-06-07,213,0.0,0.0
2023-06-07,214,76.5,67.0
2023-06-07,215,76.5,67.0
2023-06-07,216,81.333336,67.0
2023-06-07,217,0.0,0.0
2023-06-07,218,0.0,0.0
2023-06-07,219,0.0,0.0
2023-06-07,220,27.0,20.99826
2023-06-07,231,0.0,0.0
2023-06-07,232,0.0,0.0
2023-06-07,233,0.0,0.0
2023-06-07,234,0.0,0.0
2023-06-07,237,0.0,0.0
2023-06-07,238,0.0,0.0
2023-06-07,240,292.0,200.0
2023-06-07,241,144.0,100.0
2023-06-07,242,0.0,0.0
2023-06-07,243,0.0,0.0
2023-06-07,244,0.0,0.0
2023-06-07,247,0.0,0.0
2023-06-07,248,0.0,0.0
2023-06-07,249,166.333328,99.46228
2023-06-07,250,166.333328,99.279175
2023-06-07,251,166.333328,99.46228
2023-06-07,252,255.0,195.0
2023-06-07,253,0.0,0.0
2023-06-07,254,0.0,0.0
2023-06-07,255,255.5,175.0
2023-06-07,256,255.5,175.0
2023-06-07,257,266.0,222.0
2023-06-07,258,0.0,0.0
2023-06-07,259,0.0,0.0
2023-06-07,260,0.0,0.0
2023-06-07,264,10.0,5.000229
2023-06-07,265,0.0,0.0
2023-06-07,266,298.389343,230.0
2023-06-07,267,0.0,0.0
2023-06-07,268,0.0,0.0
2023-06-07,269,0.0,0.0
2023-06-07,270,0.0,0.0
2023-06-07,271,0.0,0.0
2023-06-07,272,0.0,0.0
2023-06-07,273,0.0,0.0
2023-06-07,274,0.0,0.0
2023-06-07,275,0.0,0.0
2023-06-07,276,0.0,0.0
2023-06-07,277,0.0,0.0
2023-06-07,278,0.0,0.0
2023-06-07,279,0.0,0.0
2023-06-07,280,0.0,0.0
2023-06-07,281,0.0,0.0
2023-06-07,282,0.0,0.0
2023-06-07,283,0.0,0.0
2023-06-07,284,0.0,0.0
2023-06-07,285,0.0,0.0
2023-06-07,286,0.0,0.0
2023-06-07,287,0.0,0.0
2023-06-07,288,0.0,0.0
2023-06-07,289,0.0,0.0
2023-06-07,290,0.0,0.0
2023-06-07,291,99.0,53.546249
2023-06-07,292,99.0,53.014084
2023-06-07,293,0.0,0.0
2023-06-07,294,106.0,84.0
2023-06-07,299,0.0,0.0
2023-06-07,300,0.0,0.0
2023-06-07,301,0.0,0.0
2023-06-07,302,0.0,0.0
2023-06-07,303,0.0,0.0
2023-06-07,304,0.0,0.0
2023-06-07,305,394.0,310.000916
2023-06-07,306,375.0,297.007629
2023-06-07,307,304.056,207.007019
2023-06-07,308,0.0,0.0
2023-06-07,309,0.0,0.0
2023-06-07,310,0.0,0.0
2023-06-07,311,0.0,0.0
2023-06-07,312,0.0,0.0
2023-06-07,313,0.0,0.0
2023-06-07,314,0.0,0.0
2023-06-07,315,0.0,0.0
2023-06-07,316,0.0,0.0
2023-06-07,317,0.0,0.0
2023-06-07,318,0.0,0.0
2023-06-07,319,0.0,0.0
2023-06-07,320,0.0,0.0
2023-06-07,321,0.0,0.0
2023-06-07,322,0.0,0.0
2023-06-07,323,0.0,0.0
2023-06-07,324,0.0,0.0
2023-06-07,325,0.0,0.0
2023-06-07,326,0.0,0.0
2023-06-07,327,0.0,0.0
2023-06-07,328,0.0,0.0
2023-06-07,329,0.0,0.0
2023-06-07,330,0.0,0.0
2023-06-07,331,804.255737,644.627686
2023-06-07,332,0.0,0.0
2023-06-07,333,0.0,0.0
2023-06-07,334,0.0,0.0
2023-06-07,335,0.0,0.0
2023-06-07,336,0.0,0.0
2023-06-07,337,0.0,0.0
2023-06-07,338,0.0,0.0
2023-06-07,339,0.0,0.0
2023-06-07,340,818.0,679.364746
2023-06-07,341,817.0,675.962891
2023-06-07,342,0.0,0.0
2023-06-07,343,0.0,0.0
2023-06-07,344,0.0,0.0
2023-06-07,345,0.0,0.0
2023-06-07,346,0.0,0.0
2023-06-07,347,163.0,163.0
2023-06-07,348,165.333328,119.991135
2023-06-07,349,165.333328,119.991135
2023-06-07,350,0.0,0.0
2023-06-07,351,192.0,119.991135
2023-06-07,352,0.0,0.0
2023-06-07,353,250.0,140.0
2023-06-07,354,250.0,140.0
2023-06-07,355,250.0,140.0
2023-06-07,356,13.5,10.0
2023-06-07,357,0.0,0.0
2023-06-07,358,0.0,0.0
2023-06-07,359,0.0,0.0
2023-06-07,360,0.0,0.0
2023-06-07,361,22.5,7.0
2023-06-07,362,22.5,7.0
2023-06-07,363,22.5,10.0
2023-06-07,364,771.056763,665.0
2023-06-07,365,0.0,0.0
2023-06-07,366,0.0,0.0
2023-06-07,367,412.011841,355.0
2023-06-07,368,0.0,0.0
2023-06-07,369,0.0,0.0
2023-06-07,370,0.0,0.0
2023-06-07,371,0.0,0.0
2023-06-07,372,0.0,0.0
2023-06-07,373,0.0,0.0
2023-06-07,374,0.0,0.0
2023-06-07,375,0.0,0.0
2023-06-07,376,0.0,0.0
2023-06-07,377,0.0,0.0
2023-06-07,378,0.0,0.0
2023-06-07,379,7.404354,0.0
2023-06-07,380,9.413659,0.0
2023-06-07,381,33.0,22.0
2023-06-07,382,0.0,0.0
2023-06-07,383,0.0,0.0
2023-06-07,384,0.0,0.0
2023-06-07,385,0.0,0.0
2023-06-07,386,0.0,0.0
2023-06-07,387,0.0,0.0
2023-06-07,388,0.0,0.0
2023-06-07,389,0.0,0.0
2023-06-07,390,0.0,0.0
2023-06-07,419,0.0,0.0
2023-06-07,420,0.0,0.0
2023-06-07,421,0.0,0.0
2023-06-07,422,267.0,186.0
2023-06-07,423,267.0,186.0
2023-06-07,432,310.0,220.0
2023-06-07,433,388.497589,267.0
2023-06-07,434,282.5,189.016327
2023-06-07,435,282.5,189.016327
2023-06-07,436,284.5,189.016327
2023-06-07,437,284.5,189.016327
2023-06-07,438,286.0,206.0
2023-06-07,439,288.0,206.0
2023-06-07,440,166.5,120.0
2023-06-07,441,166.5,120.0
2023-06-07,442,176.0,120.0
2023-06-07,443,0.0,0.0
2023-06-07,444,0.0,0.0
2023-06-07,450,232.0,228.0
2023-06-07,451,115.0,115.0
2023-06-07,452,252.0,130.094299
2023-06-07,453,137.0,85.0
2023-06-07,459,392.787415,276.0
2023-06-07,467,10.75862,5.000153
2023-06-07,468,10.75862,4.000366
2023-06-07,469,0.0,0.0
2023-06-07,471,4.297131,0.0
2023-06-07,472,245.0,180.0
2023-06-07,473,121.0,90.0
2023-06-07,474,231.0,180.0
2023-06-07,475,130.0,90.0
2023-06-07,477,0.0,0.0
2023-06-07,478,0.0,0.0
2023-06-07,479,0.0,0.0
2023-06-07,480,0.0,0.0
2023-06-07,481,0.0,0.0
2023-06-07,482,0.0,0.0
2023-06-07,485,0.0,0.0
2023-06-07,486,0.0,0.0
2023-06-07,487,0.0,0.0
2023-06-07,488,0.0,0.0
2023-06-07,489,1001.0,795.0
2023-06-07,490,1002.0,795.0
2023-06-07,491,969.0,791.0
2023-06-07,492,0.0,0.0
2023-06-07,493,995.0,795.0
2023-06-07,494,994.0,795.0
2023-06-07,495,299.999908,200.0
2023-06-07,496,0.0,0.0
2023-06-07,497,0.0,0.0
2023-06-07,498,0.0,0.0
2023-06-07,499,368.0,265.0
2023-06-07,501,299.5,167.006409
2023-06-07,502,167.85791,167.85791
2023-06-07,503,292.0,204.0
2023-06-07,507,0.0,0.0
2023-06-07,508,0.0,0.0
2023-06-07,511,0.0,0.0
2023-06-07,512,0.0,0.0
2023-06-07,513,338.0,150.0
2023-06-07,514,134.0,120.0
2023-06-07,516,0.0,0.0
2023-06-07,521,939.0,763.043579
2023-06-07,522,939.0,752.059021
2023-06-07,523,0.0,0.0
2023-06-07,524,0.0,0.0
2023-06-07,525,0.0,0.0
2023-06-07,526,207.643372,131.0
2023-06-07,527,1357.0,1058.099976
2023-06-07,528,131.0,131.0
2023-06-07,529,860.192322,632.312134
2023-06-07,530,860.192322,635.469055
2023-06-07,533,0.0,0.0
2023-06-07,534,0.0,0.0
2023-06-07,535,0.0,0.0
2023-06-07,536,99.0,33.5
2023-06-07,537,99.0,33.5
2023-06-07,538,104.666672,84.0
2023-06-07,539,345.0,174.0
2023-06-07,540,165.0,87.0
2023-06-07,541,0.0,0.0
2023-06-07,542,0.0,0.0
2023-06-07,544,0.0,0.0
2023-06-07,545,1012.0,795.0
2023-06-07,546,0.0,0.0
2023-06-07,547,0.0,0.0
2023-06-07,548,0.0,0.0
2023-06-07,549,275.0,87.0
2023-06-07,550,128.0,43.5
2023-06-07,552,0.0,0.0
2023-06-07,553,0.0,0.0
2023-06-07 00:05:00,1,0.0,0.0
2023-06-07 00:05:00,2,0.0,0.0
2023-06-07 00:05:00,3,0.0,0.0
2023-06-07 00:05:00,4,394.484436,364.991486
2023-06-07 00:05:00,5,415.526947,364.991486
2023-06-07 00:05:00,6,0.0,0.0
2023-06-07 00:05:00,7,0.0,0.0
2023-06-07 00:05:00,8,381.102661,330.0
2023-06-07 00:05:00,9,0.0,0.0
2023-06-07 00:05:00,10,441.330688,364.371613
2023-06-07 00:05:00,11,0.0,0.0
2023-06-07 00:05:00,12,0.0,0.0
2023-06-07 00:05:00,15,419.190247,396.334717
2023-06-07 00:05:00,16,0.0,0.0
2023-06-07 00:05:00,17,395.798126,379.819733
2023-06-07 00:05:00,18,399.57901,379.968414
2023-06-07 00:05:00,27,615.0,615.0
2023-06-07 00:05:00,28,612.0,612.0
2023-06-07 00:05:00,29,612.0,612.0
2023-06-07 00:05:00,33,0.0,0.0
2023-06-07 00:05:00,36,998.0,795.0
2023-06-07 00:05:00,37,992.0,795.0
2023-06-07 00:05:00,43,378.0,281.0
2023-06-07 00:05:00,46,505.530548,445.009064
2023-06-07 00:05:00,47,424.813324,409.996735
2023-06-07 00:05:00,48,456.0,409.897614
2023-06-07 00:05:00,49,0.0,0.0
2023-06-07 00:05:00,50,0.0,0.0
2023-06-07 00:05:00,51,463.0,405.012726
2023-06-07 00:05:00,52,0.0,0.0
2023-06-07 00:05:00,53,0.0,0.0
2023-06-07 00:05:00,54,0.0,0.0
2023-06-07 00:05:00,55,0.0,0.0
2023-06-07 00:05:00,56,0.0,0.0
2023-06-07 00:05:00,57,0.0,0.0
2023-06-07 00:05:00,58,0.0,0.0
2023-06-07 00:05:00,59,0.0,0.0
2023-06-07 00:05:00,60,0.0,0.0
2023-06-07 00:05:00,61,463.0,280.0
2023-06-07 00:05:00,62,0.0,0.0
2023-06-07 00:05:00,63,0.0,0.0
2023-06-07 00:05:00,64,332.842072,280.981598
2023-06-07 00:05:00,65,0.0,0.0
2023-06-07 00:05:00,66,379.72049,312.919342
2023-06-07 00:05:00,67,0.0,0.0
2023-06-07 00:05:00,68,387.828888,336.426178
2023-06-07 00:05:00,69,830.156738,670.220703
2023-06-07 00:05:00,70,852.394104,850.699707
2023-06-07 00:05:00,71,0.0,0.0
2023-06-07 00:05:00,72,0.0,0.0
2023-06-07 00:05:00,73,0.0,0.0
2023-06-07 00:05:00,74,0.0,0.0
2023-06-07 00:05:00,75,0.0,0.0
2023-06-07 00:05:00,76,0.0,0.0
2023-06-07 00:05:00,77,0.0,0.0
2023-06-07 00:05:00,78,0.0,0.0
2023-06-07 00:05:00,79,0.0,0.0
2023-06-07 00:05:00,80,0.0,0.0
2023-06-07 00:05:00,83,348.733856,320.279266
2023-06-07 00:05:00,84,0.0,0.0
2023-06-07 00:05:00,85,358.609772,320.0
2023-06-07 00:05:00,86,0.0,0.0
2023-06-07 00:05:00,87,385.579132,329.782074
2023-06-07 00:05:00,88,0.0,0.0
2023-06-07 00:05:00,89,455.993927,380.018097
2023-06-07 00:05:00,90,0.0,0.0
2023-06-07 00:05:00,91,0.0,0.0
2023-06-07 00:05:00,92,947.077881,746.662842
2023-06-07 00:05:00,95,0.0,0.0
2023-06-07 00:05:00,96,0.0,0.0
2023-06-07 00:05:00,97,0.0,0.0
2023-06-07 00:05:00,98,0.0,0.0
2023-06-07 00:05:00,99,352.291016,261.0
2023-06-07 00:05:00,100,0.0,0.0
2023-06-07 00:05:00,101,0.0,0.0
2023-06-07 00:05:00,102,0.0,0.0
2023-06-07 00:05:00,103,0.0,0.0
2023-06-07 00:05:00,104,0.0,0.0
2023-06-07 00:05:00,105,0.0,0.0
2023-06-07 00:05:00,106,0.0,0.0
2023-06-07 00:05:00,107,0.0,0.0
2023-06-07 00:05:00,108,0.0,0.0
2023-06-07 00:05:00,112,0.0,0.0
2023-06-07 00:05:00,113,0.0,0.0
2023-06-07 00:05:00,114,0.0,0.0
2023-06-07 00:05:00,115,0.0,0.0
2023-06-07 00:05:00,116,849.454956,750.045654
2023-06-07 00:05:00,117,0.0,0.0
2023-06-07 00:05:00,118,0.0,0.0
2023-06-07 00:05:00,119,0.0,0.0
2023-06-07 00:05:00,120,0.0,0.0
2023-06-07 00:05:00,126,0.0,0.0
2023-06-07 00:05:00,127,0.0,0.0
2023-06-07 00:05:00,128,1002.0,750.0
2023-06-07 00:05:00,129,999.0,750.0
2023-06-07 00:05:00,130,0.0,0.0
2023-06-07 00:05:00,131,990.0,718.0
2023-06-07 00:05:00,132,954.0,758.0
2023-06-07 00:05:00,133,978.0,755.0
2023-06-07 00:05:00,134,0.0,0.0
2023-06-07 00:05:00,135,264.320801,210.0
2023-06-07 00:05:00,136,164.5,109.996994
2023-06-07 00:05:00,137,164.5,109.996994
2023-06-07 00:05:00,138,186.0,124.0
2023-06-07 00:05:00,139,298.5,188.0
2023-06-07 00:05:00,140,298.5,188.0
2023-06-07 00:05:00,141,273.0,203.0
2023-06-07 00:05:00,142,172.0,88.0
2023-06-07 00:05:00,143,172.0,88.907463
2023-06-07 00:05:00,144,178.0,104.0
2023-06-07 00:05:00,145,170.0,88.436272
2023-06-07 00:05:00,146,170.0,88.436272
2023-06-07 00:05:00,147,176.0,104.0
2023-06-07 00:05:00,150,0.0,0.0
2023-06-07 00:05:00,151,0.0,0.0
2023-06-07 00:05:00,152,0.0,0.0
2023-06-07 00:05:00,153,0.0,0.0
2023-06-07 00:05:00,154,0.0,0.0
2023-06-07 00:05:00,155,0.0,0.0
2023-06-07 00:05:00,156,412.0,350.0
2023-06-07 00:05:00,158,0.0,0.0
2023-06-07 00:05:00,159,0.0,0.0
2023-06-07 00:05:00,160,0.0,0.0
2023-06-07 00:05:00,161,0.0,0.0
2023-06-07 00:05:00,162,0.0,0.0
2023-06-07 00:05:00,166,0.0,0.0
2023-06-07 00:05:00,167,0.0,0.0
2023-06-07 00:05:00,168,0.0,0.0
2023-06-07 00:05:00,169,0.0,0.0
2023-06-07 00:05:00,170,0.0,0.0
2023-06-07 00:05:00,171,0.0,0.0
2023-06-07 00:05:00,172,0.0,0.0
2023-06-07 00:05:00,173,0.0,0.0
2023-06-07 00:05:00,174,0.0,0.0
2023-06-07 00:05:00,175,300.0,162.0
2023-06-07 00:05:00,176,300.0,163.609711
2023-06-07 00:05:00,177,299.0,216.0
2023-06-07 00:05:00,178,0.0,0.0
2023-06-07 00:05:00,179,0.0,0.0
2023-06-07 00:05:00,180,0.0,0.0
2023-06-07 00:05:00,181,27.904703,0.0
2023-06-07 00:05:00,182,27.30925,0.0
2023-06-07 00:05:00,183,121.333336,80.0
2023-06-07 00:05:00,184,0.0,0.0
2023-06-07 00:05:00,185,0.0,0.0
2023-06-07 00:05:00,186,0.0,0.0
2023-06-07 00:05:00,187,159.5,119.995728
2023-06-07 00:05:00,188,159.5,119.995728
2023-06-07 00:05:00,189,185.0,120.0
2023-06-07 00:05:00,190,1000.0,795.0
2023-06-07 00:05:00,191,1000.0,795.0
2023-06-07 00:05:00,193,0.0,0.0
2023-06-07 00:05:00,194,0.0,0.0
2023-06-07 00:05:00,195,0.0,0.0
2023-06-07 00:05:00,196,0.0,0.0
2023-06-07 00:05:00,197,200.0,121.13588
2023-06-07 00:05:00,198,0.0,0.0
2023-06-07 00:05:00,200,0.0,0.0
2023-06-07 00:05:00,207,0.0,0.0
2023-06-07 00:05:00,208,0.0,0.0
2023-06-07 00:05:00,209,0.0,0.0
2023-06-07 00:05:00,210,0.0,0.0
2023-06-07 00:05:00,211,0.0,0.0
2023-06-07 00:05:00,212,0.0,0.0
2023-06-07 00:05:00,213,0.0,0.0
2023-06-07 00:05:00,214,76.5,67.0
2023-06-07 00:05:00,215,76.5,67.0
2023-06-07 00:05:00,216,81.333336,67.0
2023-06-07 00:05:00,217,0.0,0.0
2023-06-07 00:05:00,218,0.0,0.0
2023-06-07 00:05:00,219,0.0,0.0
2023-06-07 00:05:00,220,27.0,20.99826
2023-06-07 00:05:00,231,0.0,0.0
2023-06-07 00:05:00,232,0.0,0.0
2023-06-07 00:05:00,233,0.0,0.0
2023-06-07 00:05:00,234,0.0,0.0
2023-06-07 00:05:00,237,0.0,0.0
2023-06-07 00:05:00,238,0.0,0.0
2023-06-07 00:05:00,240,292.0,200.0
2023-06-07 00:05:00,241,144.0,100.0
2023-06-07 00:05:00,242,0.0,0.0
2023-06-07 00:05:00,243,0.0,0.0
2023-06-07 00:05:00,244,0.0,0.0
2023-06-07 00:05:00,247,0.0,0.0
2023-06-07 00:05:00,248,0.0,0.0
2023-06-07 00:05:00,249,166.333328,99.46228
2023-06-07 00:05:00,250,166.333328,99.279175
2023-06-07 00:05:00,251,166.333328,99.498901
2023-06-07 00:05:00,252,255.0,195.0
2023-06-07 00:05:00,253,0.0,0.0
2023-06-07 00:05:00,254,0.0,0.0
2023-06-07 00:05:00,255,255.5,175.0
2023-06-07 00:05:00,256,255.5,175.0
2023-06-07 00:05:00,257,266.0,222.0
2023-06-07 00:05:00,258,0.0,0.0
2023-06-07 00:05:00,259,0.0,0.0
2023-06-07 00:05:00,260,0.0,0.0
2023-06-07 00:05:00,264,10.0,5.000229
2023-06-07 00:05:00,265,0.0,0.0
2023-06-07 00:05:00,266,298.389343,230.0
2023-06-07 00:05:00,267,0.0,0.0
2023-06-07 00:05:00,268,0.0,0.0
2023-06-07 00:05:00,269,0.0,0.0
2023-06-07 00:05:00,270,0.0,0.0
2023-06-07 00:05:00,271,0.0,0.0
2023-06-07 00:05:00,272,0.0,0.0
2023-06-07 00:05:00,273,0.0,0.0
2023-06-07 00:05:00,274,0.0,0.0
2023-06-07 00:05:00,275,0.0,0.0
2023-06-07 00:05:00,276,0.0,0.0
2023-06-07 00:05:00,277,0.0,0.0
2023-06-07 00:05:00,278,0.0,0.0
2023-06-07 00:05:00,279,0.0,0.0
2023-06-07 00:05:00,280,0.0,0.0
2023-06-07 00:05:00,281,0.0,0.0
2023-06-07 00:05:00,282,0.0,0.0
2023-06-07 00:05:00,283,0.0,0.0
2023-06-07 00:05:00,284,0.0,0.0
2023-06-07 00:05:00,285,0.0,0.0
2023-06-07 00:05:00,286,0.0,0.0
2023-06-07 00:05:00,287,0.0,0.0
2023-06-07 00:05:00,288,0.0,0.0
2023-06-07 00:05:00,289,0.0,0.0
2023-06-07 00:05:00,290,0.0,0.0
2023-06-07 00:05:00,291,99.0,53.489029
2023-06-07 00:05:00,292,99.0,53.082748
2023-06-07 00:05:00,293,0.0,0.0
2023-06-07 00:05:00,294,106.0,84.0
2023-06-07 00:05:00,299,0.0,0.0
2023-06-07 00:05:00,300,0.0,0.0
2023-06-07 00:05:00,301,0.0,0.0
2023-06-07 00:05:00,302,0.0,0.0
2023-06-07 00:05:00,303,0.0,0.0
2023-06-07 00:05:00,304,0.0,0.0
2023-06-07 00:05:00,305,394.0,310.000916
2023-06-07 00:05:00,306,375.0,297.007629
2023-06-07 00:05:00,307,304.109375,207.007019
2023-06-07 00:05:00,308,0.0,0.0
2023-06-07 00:05:00,309,0.0,0.0
2023-06-07 00:05:00,310,0.0,0.0
2023-06-07 00:05:00,311,0.0,0.0
2023-06-07 00:05:00,312,0.0,0.0
2023-06-07 00:05:00,313,0.0,0.0
2023-06-07 00:05:00,314,0.0,0.0
2023-06-07 00:05:00,315,0.0,0.0
2023-06-07 00:05:00,316,0.0,0.0
2023-06-07 00:05:00,317,0.0,0.0
2023-06-07 00:05:00,318,0.0,0.0
2023-06-07 00:05:00,319,0.0,0.0
2023-06-07 00:05:00,320,0.0,0.0
2023-06-07 00:05:00,321,0.0,0.0
2023-06-07 00:05:00,322,0.0,0.0
2023-06-07 00:05:00,323,0.0,0.0
2023-06-07 00:05:00,324,0.0,0.0
2023-06-07 00:05:00,325,0.0,0.0
2023-06-07 00:05:00,326,0.0,0.0
2023-06-07 00:05:00,327,0.0,0.0
2023-06-07 00:05:00,328,0.0,0.0
2023-06-07 00:05:00,329,0.0,0.0
2023-06-07 00:05:00,330,0.0,0.0
2023-06-07 00:05:00,331,787.181274,644.627686
2023-06-07 00:05:00,332,0.0,0.0
2023-06-07 00:05:00,333,0.0,0.0
2023-06-07 00:05:00,334,0.0,0.0
2023-06-07 00:05:00,335,0.0,0.0
2023-06-07 00:05:00,336,0.0,0.0
2023-06-07 00:05:00,337,0.0,0.0
2023-06-07 00:05:00,338,0.0,0.0
2023-06-07 00:05:00,339,0.0,0.0
2023-06-07 00:05:00,340,818.0,679.489136
2023-06-07 00:05:00,341,817.0,675.38208
2023-06-07 00:05:00,342,0.0,0.0
2023-06-07 00:05:00,343,0.0,0.0
2023-06-07 00:05:00,344,0.0,0.0
2023-06-07 00:05:00,345,0.0,0.0
2023-06-07 00:05:00,346,0.0,0.0
2023-06-07 00:05:00,347,163.0,163.0
2023-06-07 00:05:00,348,165.333328,119.991135
2023-06-07 00:05:00,349,165.333328,119.991135
2023-06-07 00:05:00,350,0.0,0.0
2023-06-07 00:05:00,351,192.0,119.991135
2023-06-07 00:05:00,352,0.0,0.0
2023-06-07 00:05:00,353,250.0,140.0
2023-06-07 00:05:00,354,250.0,140.0
2023-06-07 00:05:00,355,250.0,140.0
2023-06-07 00:05:00,356,13.5,10.0
2023-06-07 00:05:00,357,0.0,0.0
2023-06-07 00:05:00,358,0.0,0.0
2023-06-07 00:05:00,359,0.0,0.0
2023-06-07 00:05:00,360,0.0,0.0
2023-06-07 00:05:00,361,22.5,7.0
2023-06-07 00:05:00,362,22.5,7.0
2023-06-07 00:05:00,363,22.5,10.0
2023-06-07 00:05:00,364,771.056763,665.0
2023-06-07 00:05:00,365,0.0,0.0
2023-06-07 00:05:00,366,0.0,0.0
2023-06-07 00:05:00,367,411.711792,355.0
2023-06-07 00:05:00,368,0.0,0.0
2023-06-07 00:05:00,369,0.0,0.0
2023-06-07 00:05:00,370,0.0,0.0
2023-06-07 00:05:00,371,0.0,0.0
2023-06-07 00:05:00,372,0.0,0.0
2023-06-07 00:05:00,373,0.0,0.0
2023-06-07 00:05:00,374,0.0,0.0
2023-06-07 00:05:00,375,0.0,0.0
2023-06-07 00:05:00,376,0.0,0.0
2023-06-07 00:05:00,377,0.0,0.0
2023-06-07 00:05:00,378,0.0,0.0
2023-06-07 00:05:00,379,1.182322,0.0
2023-06-07 00:05:00,380,0.0,0.0
2023-06-07 00:05:00,381,33.0,22.0
2023-06-07 00:05:00,382,0.0,0.0
2023-06-07 00:05:00,383,0.0,0.0
2023-06-07 00:05:00,384,0.0,0.0
2023-06-07 00:05:00,385,0.0,0.0
2023-06-07 00:05:00,386,0.0,0.0
2023-06-07 00:05:00,387,0.0,0.0
2023-06-07 00:05:00,388,0.0,0.0
2023-06-07 00:05:00,389,0.0,0.0
2023-06-07 00:05:00,390,0.0,0.0
2023-06-07 00:05:00,419,0.0,0.0
2023-06-07 00:05:00,420,0.0,0.0
2023-06-07 00:05:00,421,0.0,0.0
2023-06-07 00:05:00,422,267.0,186.0
2023-06-07 00:05:00,423,267.0,186.0
2023-06-07 00:05:00,432,310.0,220.0
2023-06-07 00:05:00,433,388.37204,267.0
2023-06-07 00:05:00,434,282.5,189.016327
2023-06-07 00:05:00,435,282.5,189.016327
2023-06-07 00:05:00,436,284.5,189.016327
2023-06-07 00:05:00,437,284.5,189.016327
2023-06-07 00:05:00,438,286.0,206.0
2023-06-07 00:05:00,439,288.0,206.0
2023-06-07 00:05:00,440,166.5,120.0
2023-06-07 00:05:00,441,166.5,120.0
2023-06-07 00:05:00,442,176.0,120.0
2023-06-07 00:05:00,443,0.0,0.0
2023-06-07 00:05:00,444,0.0,0.0
2023-06-07 00:05:00,450,232.0,228.0
2023-06-07 00:05:00,451,115.0,115.0
2023-06-07 00:05:00,452,252.0,130.124817
2023-06-07 00:05:00,453,137.0,85.0
2023-06-07 00:05:00,459,396.61734,276.0
2023-06-07 00:05:00,467,10.75862,5.000153
2023-06-07 00:05:00,468,10.75862,4.000366
2023-06-07 00:05:00,469,0.0,0.0
2023-06-07 00:05:00,471,4.28547,0.0
2023-06-07 00:05:00,472,245.0,180.0
2023-06-07 00:05:00,473,121.0,90.0
2023-06-07 00:05:00,474,231.0,180.0
2023-06-07 00:05:00,475,130.0,90.0
2023-06-07 00:05:00,477,0.0,0.0
2023-06-07 00:05:00,478,0.0,0.0
2023-06-07 00:05:00,479,0.0,0.0
2023-06-07 00:05:00,480,0.0,0.0
2023-06-07 00:05:00,481,0.0,0.0
2023-06-07 00:05:00,482,0.0,0.0
2023-06-07 00:05:00,485,0.0,0.0
2023-06-07 00:05:00,486,0.0,0.0
2023-06-07 00:05:00,487,0.0,0.0
2023-06-07 00:05:00,488,0.0,0.0
2023-06-07 00:05:00,489,1001.0,795.0
2023-06-07 00:05:00,490,1002.0,795.0
2023-06-07 00:05:00,491,969.0,791.0
2023-06-07 00:05:00,492,0.0,0.0
2023-06-07 00:05:00,493,995.0,795.0
2023-06-07 00:05:00,494,994.0,795.0
2023-06-07 00:05:00,495,299.999908,200.0
2023-06-07 00:05:00,496,0.0,0.0
2023-06-07 00:05:00,497,0.0,0.0
2023-06-07 00:05:00,498,0.0,0.0
2023-06-07 00:05:00,499,368.0,265.0
2023-06-07 00:05:00,501,299.5,167.006409
2023-06-07 00:05:00,502,167.0,167.0
2023-06-07 00:05:00,503,292.0,204.0
2023-06-07 00:05:00,507,0.0,0.0
2023-06-07 00:05:00,508,0.0,0.0
2023-06-07 00:05:00,511,0.0,0.0
2023-06-07 00:05:00,512,0.0,0.0
2023-06-07 00:05:00,513,338.0,150.0
2023-06-07 00:05:00,514,134.0,120.0
2023-06-07 00:05:00,516,0.0,0.0
2023-06-07 00:05:00,521,939.0,760.89856
2023-06-07 00:05:00,522,939.0,737.827454
2023-06-07 00:05:00,523,0.0,0.0
2023-06-07 00:05:00,524,0.0,0.0
2023-06-07 00:05:00,525,0.0,0.0
2023-06-07 00:05:00,526,210.000916,131.0
2023-06-07 00:05:00,527,1357.0,1058.099976
2023-06-07 00:05:00,528,131.0,131.0
2023-06-07 00:05:00,529,860.192322,626.244629
2023-06-07 00:05:00,530,860.192322,611.599915
2023-06-07 00:05:00,533,0.0,0.0
2023-06-07 00:05:00,534,0.0,0.0
2023-06-07 00:05:00,535,0.0,0.0
2023-06-07 00:05:00,536,99.0,33.5
2023-06-07 00:05:00,537,99.0,33.5
2023-06-07 00:05:00,538,104.666672,84.0
2023-06-07 00:05:00,539,345.0,174.0
2023-06-07 00:05:00,540,165.0,87.0
2023-06-07 00:05:00,541,0.0,0.0
2023-06-07 00:05:00,542,0.0,0.0
2023-06-07 00:05:00,544,0.0,0.0
2023-06-07 00:05:00,545,1012.0,795.0
2023-06-07 00:05:00,546,0.0,0.0
2023-06-07 00:05:00,547,0.0,0.0
2023-06-07 00:05:00,548,0.0,0.0
2023-06-07 00:05:00,549,275.0,87.0
2023-06-07 00:05:00,550,128.0,43.5
2023-06-07 00:05:00,552,0.0,0.0
2023-06-07 00:05:00,553,0.0,0.0
2023-06-07 00:10:00,1,0.0,0.0
2023-06-07 00:10:00,2,0.0,0.0
2023-06-07 00:10:00,3,0.0,0.0
2023-06-07 00:10:00,4,409.326813,364.991486
2023-06-07 00:10:00,5,416.545471,364.991486
2023-06-07 00:10:00,6,0.0,0.0
2023-06-07 00:10:00,7,0.0,0.0
2023-06-07 00:10:00,8,382.18512,330.0
2023-06-07 00:10:00,9,0.0,0.0
2023-06-07 00:10:00,10,442.432434,364.371613
2023-06-07 00:10:00,11,0.0,0.0
2023-06-07 00:10:00,12,0.0,0.0
2023-06-07 00:10:00,15,427.340759,396.334717
2023-06-07 00:10:00,16,0.0,0.0
2023-06-07 00:10:00,17,400.319641,379.819733
2023-06-07 00:10:00,18,401.214325,379.993195
2023-06-07 00:10:00,27,615.0,615.0
2023-06-07 00:10:00,28,612.0,612.0
2023-06-07 00:10:00,29,612.0,612.0
2023-06-07 00:10:00,33,0.0,0.0
2023-06-07 00:10:00,36,998.0,795.0
2023-06-07 00:10:00,37,992.0,795.0
2023-06-07 00:10:00,43,385.621216,281.0
2023-06-07 00:10:00,46,506.0,445.009064
2023-06-07 00:10:00,47,462.986359,409.996735
2023-06-07 00:10:00,48,456.0,409.897614
2023-06-07 00:10:00,49,0.0,0.0
2023-06-07 00:10:00,50,0.0,0.0
2023-06-07 00:10:00,51,463.0,405.012726
2023-06-07 00:10:00,52,0.0,0.0
2023-06-07 00:10:00,53,0.0,0.0
2023-06-07 00:10:00,54,0.0,0.0
2023-06-07 00:10:00,55,0.0,0.0
2023-06-07 00:10:00,56,0.0,0.0
2023-06-07 00:10:00,57,0.0,0.0
2023-06-07 00:10:00,58,0.0,0.0
2023-06-07 00:10:00,59,0.0,0.0
2023-06-07 00:10:00,60,0.0,0.0
2023-06-07 00:10:00,61,463.0,280.0
2023-06-07 00:10:00,62,0.0,0.0
2023-06-07 00:10:00,63,0.0,0.0
2023-06-07 00:10:00,64,333.944733,280.981598
2023-06-07 00:10:00,65,0.0,0.0
2023-06-07 00:10:00,66,379.72049,312.919342
2023-06-07 00:10:00,67,0.0,0.0
2023-06-07 00:10:00,68,387.828888,336.426178
2023-06-07 00:10:00,69,830.117676,670.0
2023-06-07 00:10:00,70,828.423523,828.423523
2023-06-07 00:10:00,71,0.0,0.0
2023-06-07 00:10:00,72,0.0,0.0
2023-06-07 00:10:00,73,0.0,0.0
2023-06-07 00:10:00,74,0.0,0.0
2023-06-07 00:10:00,75,0.0,0.0
2023-06-07 00:10:00,76,0.0,0.0
2023-06-07 00:10:00,77,0.0,0.0
2023-06-07 00:10:00,78,0.0,0.0
2023-06-07 00:10:00,79,0.0,0.0
2023-06-07 00:10:00,80,0.0,0.0
2023-06-07 00:10:00,83,371.75827,320.328949
2023-06-07 00:10:00,84,0.0,0.0
2023-06-07 00:10:00,85,370.920868,320.0
2023-06-07 00:10:00,86,0.0,0.0
2023-06-07 00:10:00,87,383.611145,329.782074
2023-06-07 00:10:00,88,0.0,0.0
2023-06-07 00:10:00,89,455.993927,380.018097
2023-06-07 00:10:00,90,0.0,0.0
2023-06-07 00:10:00,91,0.0,0.0
2023-06-07 00:10:00,92,947.077881,746.845947
2023-06-07 00:10:00,95,0.0,0.0
2023-06-07 00:10:00,96,0.0,0.0
2023-06-07 00:10:00,97,0.0,0.0
2023-06-07 00:10:00,98,0.0,0.0
2023-06-07 00:10:00,99,359.57309,261.0
2023-06-07 00:10:00,100,0.0,0.0
2023-06-07 00:10:00,101,0.0,0.0
2023-06-07 00:10:00,102,0.0,0.0
2023-06-07 00:10:00,103,0.0,0.0
2023-06-07 00:10:00,104,0.0,0.0
2023-06-07 00:10:00,105,0.0,0.0
2023-06-07 00:10:00,106,0.0,0.0
2023-06-07 00:10:00,107,0.0,0.0
2023-06-07 00:10:00,108,0.0,0.0
2023-06-07 00:10:00,112,0.0,0.0
2023-06-07 00:10:00,113,0.0,0.0
2023-06-07 00:10:00,114,0.0,0.0
2023-06-07 00:10:00,115,0.0,0.0
2023-06-07 00:10:00,116,889.294128,750.045654
2023-06-07 00:10:00,117,0.0,0.0
2023-06-07 00:10:00,118,0.0,0.0
2023-06-07 00:10:00,119,0.0,0.0
2023-06-07 00:10:00,120,0.0,0.0
2023-06-07 00:10:00,126,0.0,0.0
2023-06-07 00:10:00,127,0.0,0.0
2023-06-07 00:10:00,128,1002.0,750.0
2023-06-07 00:10:00,129,999.0,750.0
2023-06-07 00:10:00,130,0.0,0.0
2023-06-07 00:10:00,131,990.0,718.0
2023-06-07 00:10:00,132,954.0,758.0
2023-06-07 00:10:00,133,977.0,755.0
2023-06-07 00:10:00,134,0.0,0.0
2023-06-07 00:10:00,135,262.476654,210.0
2023-06-07 00:10:00,136,164.5,109.996994
2023-06-07 00:10:00,137,164.5,109.996994
2023-06-07 00:10:00,138,186.0,124.0
2023-06-07 00:10:00,139,298.5,188.0
2023-06-07 00:10:00,140,298.5,188.0
2023-06-07 00:10:00,141,273.0,203.0
2023-06-07 00:10:00,142,174.0,88.0
2023-06-07 00:10:00,143,174.0,89.143059
2023-06-07 00:10:00,144,178.0,104.0
2023-06-07 00:10:00,145,172.0,88.436272
2023-06-07 00:10:00,146,172.0,88.200645
2023-06-07 00:10:00,147,175.0,104.0
2023-06-07 00:10:00,150,0.0,0.0
2023-06-07 00:10:00,151,0.0,0.0
2023-06-07 00:10:00,152,0.0,0.0
2023-06-07 00:10:00,153,0.0,0.0
2023-06-07 00:10:00,154,0.0,0.0
2023-06-07 00:10:00,155,0.0,0.0
2023-06-07 00:10:00,156,413.0,350.0
2023-06-07 00:10:00,158,0.0,0.0
2023-06-07 00:10:00,159,0.0,0.0
2023-06-07 00:10:00,160,0.0,0.0
2023-06-07 00:10:00,161,0.0,0.0
2023-06-07 00:10:00,162,0.0,0.0
2023-06-07 00:10:00,166,0.0,0.0
2023-06-07 00:10:00,167,0.0,0.0
2023-06-07 00:10:00,168,0.0,0.0
2023-06-07 00:10:00,169,0.0,0.0
2023-06-07 00:10:00,170,0.0,0.0
2023-06-07 00:10:00,171,0.0,0.0
2023-06-07 00:10:00,172,0.0,0.0
2023-06-07 00:10:00,173,0.0,0.0
2023-06-07 00:10:00,174,0.0,0.0
2023-06-07 00:10:00,175,300.256317,162.0
2023-06-07 00:10:00,176,302.0,163.686005
2023-06-07 00:10:00,177,300.0,216.0
2023-06-07 00:10:00,178,0.0,0.0
2023-06-07 00:10:00,179,0.0,0.0
2023-06-07 00:10:00,180,0.0,0.0
2023-06-07 00:10:00,181,0.0,0.0
2023-06-07 00:10:00,182,0.0,0.0
2023-06-07 00:10:00,183,0.0,0.0
2023-06-07 00:10:00,184,0.0,0.0
2023-06-07 00:10:00,185,0.0,0.0
2023-06-07 00:10:00,186,0.0,0.0
2023-06-07 00:10:00,187,159.0,119.995728
2023-06-07 00:10:00,188,159.0,119.995728
2023-06-07 00:10:00,189,183.0,120.0
2023-06-07 00:10:00,190,1000.0,795.0
2023-06-07 00:10:00,191,1000.0,795.0
2023-06-07 00:10:00,193,0.0,0.0
2023-06-07 00:10:00,194,0.0,0.0
2023-06-07 00:10:00,195,0.0,0.0
2023-06-07 00:10:00,196,0.0,0.0
2023-06-07 00:10:00,197,200.0,121.13588
2023-06-07 00:10:00,198,0.0,0.0
2023-06-07 00:10:00,200,0.0,0.0
2023-06-07 00:10:00,207,0.0,0.0
2023-06-07 00:10:00,208,0.0,0.0
2023-06-07 00:10:00,209,0.0,0.0
2023-06-07 00:10:00,210,0.0,0.0
2023-06-07 00:10:00,211,0.0,0.0
2023-06-07 00:10:00,212,0.0,0.0
2023-06-07 00:10:00,213,0.0,0.0
2023-06-07 00:10:00,214,77.0,67.0
2023-06-07 00:10:00,215,77.0,67.0
2023-06-07 00:10:00,216,81.333336,67.0
2023-06-07 00:10:00,217,0.0,0.0
2023-06-07 00:10:00,218,0.0,0.0
2023-06-07 00:10:00,219,0.0,0.0
2023-06-07 00:10:00,220,27.0,20.99826
2023-06-07 00:10:00,231,0.0,0.0
2023-06-07 00:10:00,232,0.0,0.0
2023-06-07 00:10:00,233,0.0,0.0
2023-06-07 00:10:00,234,0.0,0.0
2023-06-07 00:10:00,237,0.0,0.0
2023-06-07 00:10:00,238,0.0,0.0
2023-06-07 00:10:00,240,294.0,200.0
2023-06-07 00:10:00,241,145.0,100.0
2023-06-07 00:10:00,242,0.0,0.0
2023-06-07 00:10:00,243,0.0,0.0
2023-06-07 00:10:00,244,0.0,0.0
2023-06-07 00:10:00,247,0.0,0.0
2023-06-07 00:10:00,248,0.0,0.0
2023-06-07 00:10:00,249,168.0,99.0
2023-06-07 00:10:00,250,168.0,99.0
2023-06-07 00:10:00,251,168.0,99.0
2023-06-07 00:10:00,252,255.0,195.0
2023-06-07 00:10:00,253,0.0,0.0
2023-06-07 00:10:00,254,0.0,0.0
2023-06-07 00:10:00,255,256.0,175.0
2023-06-07 00:10:00,256,256.0,175.0
2023-06-07 00:10:00,257,266.0,222.0
2023-06-07 00:10:00,258,0.0,0.0
2023-06-07 00:10:00,259,0.0,0.0
2023-06-07 00:10:00,260,0.0,0.0
2023-06-07 00:10:00,264,10.0,5.000229
2023-06-07 00:10:00,265,0.0,0.0
2023-06-07 00:10:00,266,298.313782,230.0
2023-06-07 00:10:00,267,0.0,0.0
2023-06-07 00:10:00,268,0.0,0.0
2023-06-07 00:10:00,269,0.0,0.0
2023-06-07 00:10:00,270,0.0,0.0
2023-06-07 00:10:00,271,0.0,0.0
2023-06-07 00:10:00,272,0.0,0.0
2023-06-07 00:10:00,273,0.0,0.0
2023-06-07 00:10:00,274,0.0,0.0
2023-06-07 00:10:00,275,0.0,0.0
2023-06-07 00:10:00,276,0.0,0.0
2023-06-07 00:10:00,277,0.0,0.0
2023-06-07 00:10:00,278,0.0,0.0
2023-06-07 00:10:00,279,0.0,0.0
2023-06-07 00:10:00,280,0.0,0.0
2023-06-07 00:10:00,281,0.0,0.0
2023-06-07 00:10:00,282,0.0,0.0
2023-06-07 00:10:00,283,0.0,0.0
2023-06-07 00:10:00,284,0.0,0.0
2023-06-07 00:10:00,285,0.0,0.0
2023-06-07 00:10:00,286,0.0,0.0
2023-06-07 00:10:00,287,0.0,0.0
2023-06-07 00:10:00,288,0.0,0.0
2023-06-07 00:10:00,289,0.0,0.0
2023-06-07 00:10:00,290,0.0,0.0
2023-06-07 00:10:00,291,99.666664,53.500473
2023-06-07 00:10:00,292,99.666664,53.042694
2023-06-07 00:10:00,293,0.0,0.0
2023-06-07 00:10:00,294,106.0,84.0
2023-06-07 00:10:00,299,0.0,0.0
2023-06-07 00:10:00,300,0.0,0.0
2023-06-07 00:10:00,301,0.0,0.0
2023-06-07 00:10:00,302,0.0,0.0
2023-06-07 00:10:00,303,0.0,0.0
2023-06-07 00:10:00,304,0.0,0.0
2023-06-07 00:10:00,305,396.0,310.000916
2023-06-07 00:10:00,306,377.0,297.007629
2023-06-07 00:10:00,307,303.960175,207.007019
2023-06-07 00:10:00,308,0.0,0.0
2023-06-07 00:10:00,309,0.0,0.0
2023-06-07 00:10:00,310,0.0,0.0
2023-06-07 00:10:00,311,0.0,0.0
2023-06-07 00:10:00,312,0.0,0.0
2023-06-07 00:10:00,313,0.0,0.0
2023-06-07 00:10:00,314,0.0,0.0
2023-06-07 00:10:00,315,0.0,0.0
2023-06-07 00:10:00,316,0.0,0.0
2023-06-07 00:10:00,317,0.0,0.0
2023-06-07 00:10:00,318,0.0,0.0
2023-06-07 00:10:00,319,0.0,0.0
2023-06-07 00:10:00,320,0.0,0.0
2023-06-07 00:10:00,321,0.0,0.0
2023-06-07 00:10:00,322,0.0,0.0
2023-06-07 00:10:00,323,0.0,0.0
2023-06-07 00:10:00,324,0.0,0.0
2023-06-07 00:10:00,325,0.0,0.0
2023-06-07 00:10:00,326,0.0,0.0
2023-06-07 00:10:00,327,0.0,0.0
2023-06-07 00:10:00,328,0.0,0.0
2023-06-07 00:10:00,329,0.0,0.0
2023-06-07 00:10:00,330,0.0,0.0
2023-06-07 00:10:00,331,782.442993,644.669189
2023-06-07 00:10:00,332,0.0,0.0
2023-06-07 00:10:00,333,0.0,0.0
2023-06-07 00:10:00,334,0.0,0.0
2023-06-07 00:10:00,335,0.0,0.0
2023-06-07 00:10:00,336,0.0,0.0
2023-06-07 00:10:00,337,0.0,0.0
2023-06-07 00:10:00,338,0.0,0.0
2023-06-07 00:10:00,339,0.0,0.0
2023-06-07 00:10:00,340,818.0,679.447632
2023-06-07 00:10:00,341,817.0,675.465088
2023-06-07 00:10:00,342,0.0,0.0
2023-06-07 00:10:00,343,0.0,0.0
2023-06-07 00:10:00,344,0.0,0.0
2023-06-07 00:10:00,345,0.0,0.0
2023-06-07 00:10:00,346,0.0,0.0
2023-06-07 00:10:00,347,163.0,163.0
2023-06-07 00:10:00,348,166.666672,119.991135
2023-06-07 00:10:00,349,166.666672,119.991135
2023-06-07 00:10:00,350,0.0,0.0
2023-06-07 00:10:00,351,193.333344,119.991135
2023-06-07 00:10:00,352,0.0,0.0
2023-06-07 00:10:00,353,250.0,140.0
2023-06-07 00:10:00,354,250.0,140.0
2023-06-07 00:10:00,355,250.0,140.0
2023-06-07 00:10:00,356,25.0,10.0
2023-06-07 00:10:00,357,0.0,0.0
2023-06-07 00:10:00,358,0.0,0.0
2023-06-07 00:10:00,359,0.0,0.0
2023-06-07 00:10:00,360,0.0,0.0
2023-06-07 00:10:00,361,22.5,7.0
2023-06-07 00:10:00,362,22.5,7.0
2023-06-07 00:10:00,363,22.5,10.0
2023-06-07 00:10:00,364,771.056763,665.0
2023-06-07 00:10:00,365,0.0,0.0
2023-06-07 00:10:00,366,0.0,0.0
2023-06-07 00:10:00,367,411.611938,355.0
2023-06-07 00:10:00,368,0.0,0.0
2023-06-07 00:10:00,369,0.0,0.0
2023-06-07 00:10:00,370,0.0,0.0
2023-06-07 00:10:00,371,0.0,0.0
2023-06-07 00:10:00,372,0.0,0.0
2023-06-07 00:10:00,373,0.0,0.0
2023-06-07 00:10:00,374,0.0,0.0
2023-06-07 00:10:00,375,0.0,0.0
2023-06-07 00:10:00,376,0.0,0.0
2023-06-07 00:10:00,377,0.0,0.0
2023-06-07 00:10:00,378,0.0,0.0
2023-06-07 00:10:00,379,0.0,0.0
2023-06-07 00:10:00,380,0.0,0.0
2023-06-07 00:10:00,381,0.0,0.0
2023-06-07 00:10:00,382,0.0,0.0
2023-06-07 00:10:00,383,0.0,0.0
2023-06-07 00:10:00,384,0.0,0.0
2023-06-07 00:10:00,385,0.0,0.0
2023-06-07 00:10:00,386,0.0,0.0
2023-06-07 00:10:00,387,0.0,0.0
2023-06-07 00:10:00,388,0.0,0.0
2023-06-07 00:10:00,389,0.0,0.0
2023-06-07 00:10:00,390,0.0,0.0
2023-06-07 00:10:00,419,0.0,0.0
2023-06-07 00:10:00,420,0.0,0.0
2023-06-07 00:10:00,421,0.0,0.0
2023-06-07 00:10:00,422,267.0,186.0
2023-06-07 00:10:00,423,267.0,186.0
2023-06-07 00:10:00,432,310.0,220.0
2023-06-07 00:10:00,433,388.637604,267.0
2023-06-07 00:10:00,434,284.0,189.016327
2023-06-07 00:10:00,435,284.0,189.016327
2023-06-07 00:10:00,436,286.5,189.016327
2023-06-07 00:10:00,437,286.5,189.016327
2023-06-07 00:10:00,438,288.0,206.0
2023-06-07 00:10:00,439,290.0,206.0
2023-06-07 00:10:00,440,168.0,120.0
2023-06-07 00:10:00,441,168.0,120.0
2023-06-07 00:10:00,442,176.0,120.0
2023-06-07 00:10:00,443,0.0,0.0
2023-06-07 00:10:00,444,0.0,0.0
2023-06-07 00:10:00,450,232.0,130.414734
2023-06-07 00:10:00,451,137.0,85.0
2023-06-07 00:10:00,452,252.0,130.094299
2023-06-07 00:10:00,453,137.0,85.0
2023-06-07 00:10:00,459,396.338715,276.0
2023-06-07 00:10:00,467,10.75862,5.000153
2023-06-07 00:10:00,468,10.75862,4.000366
2023-06-07 00:10:00,469,0.0,0.0
2023-06-07 00:10:00,471,4.26353,0.0
2023-06-07 00:10:00,472,245.0,180.0
2023-06-07 00:10:00,473,121.0,90.0
2023-06-07 00:10:00,474,248.0,180.0
2023-06-07 00:10:00,475,118.0,89.996033
2023-06-07 00:10:00,477,0.0,0.0
2023-06-07 00:10:00,478,0.0,0.0
2023-06-07 00:10:00,479,0.0,0.0
2023-06-07 00:10:00,480,0.0,0.0
2023-06-07 00:10:00,481,0.0,0.0
2023-06-07 00:10:00,482,0.0,0.0
2023-06-07 00:10:00,485,0.0,0.0
2023-06-07 00:10:00,486,0.0,0.0
2023-06-07 00:10:00,487,0.0,0.0
2023-06-07 00:10:00,488,0.0,0.0
2023-06-07 00:10:00,489,1002.0,795.0
2023-06-07 00:10:00,490,1002.0,795.0
2023-06-07 00:10:00,491,969.0,791.0
2023-06-07 00:10:00,492,0.0,0.0
2023-06-07 00:10:00,493,995.0,795.0
2023-06-07 00:10:00,494,994.0,795.0
2023-06-07 00:10:00,495,299.999908,200.0
2023-06-07 00:10:00,496,0.0,0.0
2023-06-07 00:10:00,497,0.0,0.0
2023-06-07 00:10:00,498,0.0,0.0
2023-06-07 00:10:00,499,371.0,265.0
2023-06-07 00:10:00,501,301.0,167.006409
2023-06-07 00:10:00,502,168.956543,168.956543
2023-06-07 00:10:00,503,291.0,204.0
2023-06-07 00:10:00,507,0.0,0.0
2023-06-07 00:10:00,508,0.0,0.0
2023-06-07 00:10:00,511,0.0,0.0
2023-06-07 00:10:00,512,0.0,0.0
2023-06-07 00:10:00,513,338.0,150.0
2023-06-07 00:10:00,514,134.0,120.0
2023-06-07 00:10:00,516,0.0,0.0
2023-06-07 00:10:00,521,939.0,767.348267
2023-06-07 00:10:00,522,939.0,760.552002
2023-06-07 00:10:00,523,0.0,0.0
2023-06-07 00:10:00,524,0.0,0.0
2023-06-07 00:10:00,525,0.0,0.0
2023-06-07 00:10:00,526,210.390015,131.0
2023-06-07 00:10:00,527,1357.0,1058.099976
2023-06-07 00:10:00,528,131.0,131.0
2023-06-07 00:10:00,529,860.192322,637.810181
2023-06-07 00:10:00,530,860.192322,629.988708
2023-06-07 00:10:00,533,0.0,0.0
2023-06-07 00:10:00,534,0.0,0.0
2023-06-07 00:10:00,535,0.0,0.0
2023-06-07 00:10:00,536,99.666664,33.5
2023-06-07 00:10:00,537,99.666664,33.5
2023-06-07 00:10:00,538,104.666672,84.0
2023-06-07 00:10:00,539,350.0,174.0
2023-06-07 00:10:00,540,162.0,87.0
2023-06-07 00:10:00,541,0.0,0.0
2023-06-07 00:10:00,542,0.0,0.0
2023-06-07 00:10:00,544,0.0,0.0
2023-06-07 00:10:00,545,1012.0,795.0
2023-06-07 00:10:00,546,0.0,0.0
2023-06-07 00:10:00,547,0.0,0.0
2023-06-07 00:10:00,548,0.0,0.0
2023-06-07 00:10:00,549,275.0,87.0
2023-06-07 00:10:00,550,128.0,43.5
2023-06-07 00:10:00,552,0.0,0.0
2023-06-07 00:10:00,553,0.0,0.0
2023-06-07 00:15:00,1,0.0,0.0
2023-06-07 00:15:00,2,0.0,0.0
2023-06-07 00:15:00,3,0.0,0.0
2023-06-07 00:15:00,4,369.306061,364.991486
2023-06-07 00:15:00,5,409.968292,364.991486
2023-06-07 00:15:00,6,0.0,0.0
2023-06-07 00:15:00,7,0.0,0.0
2023-06-07 00:15:00,8,371.531677,330.0
2023-06-07 00:15:00,9,0.0,0.0
2023-06-07 00:15:00,10,433.676575,364.371613
2023-06-07 00:15:00,11,0.0,0.0
2023-06-07 00:15:00,12,0.0,0.0
2023-06-07 00:15:00,15,418.223053,395.80835
2023-06-07 00:15:00,16,0.0,0.0
2023-06-07 00:15:00,17,389.463135,379.819733
2023-06-07 00:15:00,18,379.968414,379.968414
2023-06-07 00:15:00,27,615.0,615.0
2023-06-07 00:15:00,28,612.0,612.0
2023-06-07 00:15:00,29,612.0,612.0
2023-06-07 00:15:00,33,0.0,0.0
2023-06-07 00:15:00,36,998.0,795.0
2023-06-07 00:15:00,37,992.0,795.0
2023-06-07 00:15:00,43,384.348602,281.0
2023-06-07 00:15:00,46,506.0,445.009064
2023-06-07 00:15:00,47,425.927063,409.996735
2023-06-07 00:15:00,48,456.0,409.872833
2023-06-07 00:15:00,49,0.0,0.0
2023-06-07 00:15:00,50,0.0,0.0
2023-06-07 00:15:00,51,463.0,405.012726
2023-06-07 00:15:00,52,0.0,0.0
2023-06-07 00:15:00,53,0.0,0.0
2023-06-07 00:15:00,54,0.0,0.0
2023-06-07 00:15:00,55,0.0,0.0
2023-06-07 00:15:00,56,0.0,0.0
2023-06-07 00:15:00,57,0.0,0.0
2023-06-07 00:15:00,58,0.0,0.0
2023-06-07 00:15:00,59,0.0,0.0
2023-06-07 00:15:00,60,0.0,0.0
2023-06-07 00:15:00,61,463.0,280.0
2023-06-07 00:15:00,62,0.0,0.0
2023-06-07 00:15:00,63,0.0,0.0
2023-06-07 00:15:00,64,332.757355,280.981598
2023-06-07 00:15:00,65,0.0,0.0
2023-06-07 00:15:00,66,379.72049,312.919342
2023-06-07 00:15:00,67,0.0,0.0
2023-06-07 00:15:00,68,387.828888,336.426178
2023-06-07 00:15:00,69,830.117676,670.163574
2023-06-07 00:15:00,70,828.423523,828.423523
2023-06-07 00:15:00,71,0.0,0.0
2023-06-07 00:15:00,72,0.0,0.0
2023-06-07 00:15:00,73,0.0,0.0
2023-06-07 00:15:00,74,0.0,0.0
2023-06-07 00:15:00,75,0.0,0.0
2023-06-07 00:15:00,76,0.0,0.0
2023-06-07 00:15:00,77,0.0,0.0
2023-06-07 00:15:00,78,0.0,0.0
2023-06-07 00:15:00,79,0.0,0.0
2023-06-07 00:15:00,80,0.0,0.0
2023-06-07 00:15:00,83,350.728485,320.279266
2023-06-07 00:15:00,84,0.0,0.0
2023-06-07 00:15:00,85,351.404266,320.0
2023-06-07 00:15:00,86,0.0,0.0
2023-06-07 00:15:00,87,380.088837,329.782074
2023-06-07 00:15:00,88,0.0,0.0
2023-06-07 00:15:00,89,455.993927,380.018097
2023-06-07 00:15:00,90,0.0,0.0
2023-06-07 00:15:00,91,0.0,0.0
2023-06-07 00:15:00,92,947.077881,746.662842
2023-06-07 00:15:00,95,0.0,0.0
2023-06-07 00:15:00,96,0.0,0.0
2023-06-07 00:15:00,97,0.0,0.0
2023-06-07 00:15:00,98,0.0,0.0
2023-06-07 00:15:00,99,359.066528,261.0
2023-06-07 00:15:00,100,0.0,0.0
2023-06-07 00:15:00,101,0.0,0.0
2023-06-07 00:15:00,102,0.0,0.0
2023-06-07 00:15:00,103,0.0,0.0
2023-06-07 00:15:00,104,0.0,0.0
2023-06-07 00:15:00,105,0.0,0.0
2023-06-07 00:15:00,106,0.0,0.0
2023-06-07 00:15:00,107,0.0,0.0
2023-06-07 00:15:00,108,0.0,0.0
2023-06-07 00:15:00,112,0.0,0.0
2023-06-07 00:15:00,113,0.0,0.0
2023-06-07 00:15:00,114,0.0,0.0
2023-06-07 00:15:00,115,0.0,0.0
2023-06-07 00:15:00,116,849.915466,750.045654
2023-06-07 00:15:00,117,0.0,0.0
2023-06-07 00:15:00,118,0.0,0.0
2023-06-07 00:15:00,119,0.0,0.0
2023-06-07 00:15:00,120,0.0,0.0
2023-06-07 00:15:00,126,0.0,0.0
2023-06-07 00:15:00,127,0.0,0.0
2023-06-07 00:15:00,128,1002.0,750.0
2023-06-07 00:15:00,129,999.0,750.0
2023-06-07 00:15:00,130,0.0,0.0
2023-06-07 00:15:00,131,990.0,718.0
2023-06-07 00:15:00,132,954.0,758.0
2023-06-07 00:15:00,133,977.0,755.0
2023-06-07 00:15:00,134,0.0,0.0
2023-06-07 00:15:00,135,261.348389,210.0
2023-06-07 00:15:00,136,164.5,109.996994
2023-06-07 00:15:00,137,164.5,109.996994
2023-06-07 00:15:00,138,186.0,124.0
2023-06-07 00:15:00,139,298.5,188.0
2023-06-07 00:15:00,140,298.5,188.0
2023-06-07 00:15:00,141,273.0,203.0
2023-06-07 00:15:00,142,174.0,88.0
2023-06-07 00:15:00,143,174.0,89.143059
2023-06-07 00:15:00,144,178.0,104.0
2023-06-07 00:15:00,145,172.0,88.436272
2023-06-07 00:15:00,146,172.0,88.436272
2023-06-07 00:15:00,147,175.0,104.0
2023-06-07 00:15:00,150,0.0,0.0
2023-06-07 00:15:00,151,0.0,0.0
2023-06-07 00:15:00,152,0.0,0.0
2023-06-07 00:15:00,153,0.0,0.0
2023-06-07 00:15:00,154,0.0,0.0
2023-06-07 00:15:00,155,0.0,0.0
2023-06-07 00:15:00,156,413.0,350.0
2023-06-07 00:15:00,158,0.0,0.0
2023-06-07 00:15:00,159,0.0,0.0
2023-06-07 00:15:00,160,0.0,0.0
2023-06-07 00:15:00,161,0.0,0.0
2023-06-07 00:15:00,162,0.0,0.0
2023-06-07 00:15:00,166,0.0,0.0
2023-06-07 00:15:00,167,0.0,0.0
2023-06-07 00:15:00,168,0.0,0.0
2023-06-07 00:15:00,169,0.0,0.0
2023-06-07 00:15:00,170,0.0,0.0
2023-06-07 00:15:00,171,0.0,0.0
2023-06-07 00:15:00,172,0.0,0.0
2023-06-07 00:15:00,173,0.0,0.0
2023-06-07 00:15:00,174,0.0,0.0
2023-06-07 00:15:00,175,300.046478,162.0
2023-06-07 00:15:00,176,302.0,163.838593
2023-06-07 00:15:00,177,300.0,216.0
2023-06-07 00:15:00,178,0.0,0.0
2023-06-07 00:15:00,179,0.0,0.0
2023-06-07 00:15:00,180,0.0,0.0
2023-06-07 00:15:00,181,0.0,0.0
2023-06-07 00:15:00,182,0.0,0.0
2023-06-07 00:15:00,183,0.0,0.0
2023-06-07 00:15:00,184,0.0,0.0
2023-06-07 00:15:00,185,0.0,0.0
2023-06-07 00:15:00,186,0.0,0.0
2023-06-07 00:15:00,187,44.552292,0.0
2023-06-07 00:15:00,188,42.964809,0.0
2023-06-07 00:15:00,189,122.0,80.0
2023-06-07 00:15:00,190,1000.0,795.0
2023-06-07 00:15:00,191,1000.0,795.0
2023-06-07 00:15:00,193,0.0,0.0
2023-06-07 00:15:00,194,0.0,0.0
2023-06-07 00:15:00,195,0.0,0.0
2023-06-07 00:15:00,196,0.0,0.0
2023-06-07 00:15:00,197,200.0,121.057297
2023-06-07 00:15:00,198,0.0,0.0
2023-06-07 00:15:00,200,0.0,0.0
2023-06-07 00:15:00,207,0.0,0.0
2023-06-07 00:15:00,208,0.0,0.0
2023-06-07 00:15:00,209,0.0,0.0
2023-06-07 00:15:00,210,0.0,0.0
2023-06-07 00:15:00,211,0.0,0.0
2023-06-07 00:15:00,212,0.0,0.0
2023-06-07 00:15:00,213,0.0,0.0
2023-06-07 00:15:00,214,77.0,67.0
2023-06-07 00:15:00,215,77.0,67.0
2023-06-07 00:15:00,216,81.333336,67.0
2023-06-07 00:15:00,217,0.0,0.0
2023-06-07 00:15:00,218,0.0,0.0
2023-06-07 00:15:00,219,0.0,0.0
2023-06-07 00:15:00,220,27.0,20.99826
2023-06-07 00:15:00,231,0.0,0.0
2023-06-07 00:15:00,232,0.0,0.0
2023-06-07 00:15:00,233,0.0,0.0
2023-06-07 00:15:00,234,0.0,0.0
2023-06-07 00:15:00,237,0.0,0.0
2023-06-07 00:15:00,238,0.0,0.0
2023-06-07 00:15:00,240,294.0,200.0
2023-06-07 00:15:00,241,145.0,100.0
2023-06-07 00:15:00,242,0.0,0.0
2023-06-07 00:15:00,243,0.0,0.0
2023-06-07 00:15:00,244,0.0,0.0
2023-06-07 00:15:00,247,0.0,0.0
2023-06-07 00:15:00,248,0.0,0.0
2023-06-07 00:15:00,249,168.0,99.0
2023-06-07 00:15:00,250,168.0,99.0
2023-06-07 00:15:00,251,168.0,99.0
2023-06-07 00:15:00,252,255.0,195.0
2023-06-07 00:15:00,253,0.0,0.0
2023-06-07 00:15:00,254,0.0,0.0
2023-06-07 00:15:00,255,256.0,175.0
2023-06-07 00:15:00,256,256.0,175.0
2023-06-07 00:15:00,257,266.0,222.0
2023-06-07 00:15:00,258,0.0,0.0
2023-06-07 00:15:00,259,0.0,0.0
2023-06-07 00:15:00,260,0.0,0.0
2023-06-07 00:15:00,264,10.0,5.000229
2023-06-07 00:15:00,265,0.0,0.0
2023-06-07 00:15:00,266,298.389343,230.0
2023-06-07 00:15:00,267,0.0,0.0
2023-06-07 00:15:00,268,0.0,0.0
2023-06-07 00:15:00,269,0.0,0.0
2023-06-07 00:15:00,270,0.0,0.0
2023-06-07 00:15:00,271,0.0,0.0
2023-06-07 00:15:00,272,0.0,0.0
2023-06-07 00:15:00,273,0.0,0.0
2023-06-07 00:15:00,274,0.0,0.0
2023-06-07 00:15:00,275,0.0,0.0
2023-06-07 00:15:00,276,0.0,0.0
2023-06-07 00:15:00,277,0.0,0.0
2023-06-07 00:15:00,278,0.0,0.0
2023-06-07 00:15:00,279,0.0,0.0
2023-06-07 00:15:00,280,0.0,0.0
2023-06-07 00:15:00,281,0.0,0.0
2023-06-07 00:15:00,282,0.0,0.0
2023-06-07 00:15:00,283,0.0,0.0
2023-06-07 00:15:00,284,0.0,0.0
2023-06-07 00:15:00,285,0.0,0.0
2023-06-07 00:15:00,286,0.0,0.0
2023-06-07 00:15:00,287,0.0,0.0
2023-06-07 00:15:00,288,0.0,0.0
2023-06-07 00:15:00,289,0.0,0.0
2023-06-07 00:15:00,290,0.0,0.0
2023-06-07 00:15:00,291,99.666664,53.431808
2023-06-07 00:15:00,292,99.666664,52.996918
2023-06-07 00:15:00,293,0.0,0.0
2023-06-07 00:15:00,294,106.0,84.0
2023-06-07 00:15:00,299,0.0,0.0
2023-06-07 00:15:00,300,0.0,0.0
2023-06-07 00:15:00,301,0.0,0.0
2023-06-07 00:15:00,302,0.0,0.0
2023-06-07 00:15:00,303,0.0,0.0
2023-06-07 00:15:00,304,0.0,0.0
2023-06-07 00:15:00,305,396.0,310.000916
2023-06-07 00:15:00,306,377.0,297.007629
2023-06-07 00:15:00,307,304.296844,207.007019
2023-06-07 00:15:00,308,0.0,0.0
2023-06-07 00:15:00,309,0.0,0.0
2023-06-07 00:15:00,310,0.0,0.0
2023-06-07 00:15:00,311,0.0,0.0
2023-06-07 00:15:00,312,0.0,0.0
2023-06-07 00:15:00,313,0.0,0.0
2023-06-07 00:15:00,314,0.0,0.0
2023-06-07 00:15:00,315,0.0,0.0
2023-06-07 00:15:00,316,0.0,0.0
2023-06-07 00:15:00,317,0.0,0.0
2023-06-07 00:15:00,318,0.0,0.0
2023-06-07 00:15:00,319,0.0,0.0
2023-06-07 00:15:00,320,0.0,0.0
2023-06-07 00:15:00,321,0.0,0.0
2023-06-07 00:15:00,322,0.0,0.0
2023-06-07 00:15:00,323,0.0,0.0
2023-06-07 00:15:00,324,0.0,0.0
2023-06-07 00:15:00,325,0.0,0.0
2023-06-07 00:15:00,326,0.0,0.0
2023-06-07 00:15:00,327,0.0,0.0
2023-06-07 00:15:00,328,0.0,0.0
2023-06-07 00:15:00,329,0.0,0.0
2023-06-07 00:15:00,330,0.0,0.0
2023-06-07 00:15:00,331,777.822632,644.627686
2023-06-07 00:15:00,332,0.0,0.0
2023-06-07 00:15:00,333,0.0,0.0
2023-06-07 00:15:00,334,0.0,0.0
2023-06-07 00:15:00,335,0.0,0.0
2023-06-07 00:15:00,336,0.0,0.0
2023-06-07 00:15:00,337,0.0,0.0
2023-06-07 00:15:00,338,0.0,0.0
2023-06-07 00:15:00,339,0.0,0.0
2023-06-07 00:15:00,340,818.0,679.489136
2023-06-07 00:15:00,341,817.0,675.755493
2023-06-07 00:15:00,342,0.0,0.0
2023-06-07 00:15:00,343,0.0,0.0
2023-06-07 00:15:00,344,0.0,0.0
2023-06-07 00:15:00,345,0.0,0.0
2023-06-07 00:15:00,346,0.0,0.0
2023-06-07 00:15:00,347,163.0,163.0
2023-06-07 00:15:00,348,166.666672,119.991135
2023-06-07 00:15:00,349,166.666672,119.991135
2023-06-07 00:15:00,350,0.0,0.0
2023-06-07 00:15:00,351,193.333344,119.991135
2023-06-07 00:15:00,352,0.0,0.0
2023-06-07 00:15:00,353,250.0,140.0
2023-06-07 00:15:00,354,250.0,140.0
2023-06-07 00:15:00,355,250.0,140.0
2023-06-07 00:15:00,356,25.0,10.0
2023-06-07 00:15:00,357,0.0,0.0
2023-06-07 00:15:00,358,0.0,0.0
2023-06-07 00:15:00,359,0.0,0.0
2023-06-07 00:15:00,360,0.0,0.0
2023-06-07 00:15:00,361,22.5,7.0
2023-06-07 00:15:00,362,22.5,7.0
2023-06-07 00:15:00,363,22.5,10.0
2023-06-07 00:15:00,364,771.056763,665.0
2023-06-07 00:15:00,365,0.0,0.0
2023-06-07 00:15:00,366,0.0,0.0
2023-06-07 00:15:00,367,412.211792,355.0
2023-06-07 00:15:00,368,0.0,0.0
2023-06-07 00:15:00,369,0.0,0.0
2023-06-07 00:15:00,370,0.0,0.0
2023-06-07 00:15:00,371,0.0,0.0
2023-06-07 00:15:00,372,0.0,0.0
2023-06-07 00:15:00,373,0.0,0.0
2023-06-07 00:15:00,374,0.0,0.0
2023-06-07 00:15:00,375,0.0,0.0
2023-06-07 00:15:00,376,0.0,0.0
2023-06-07 00:15:00,377,0.0,0.0
2023-06-07 00:15:00,378,0.0,0.0
2023-06-07 00:15:00,379,0.0,0.0
2023-06-07 00:15:00,380,0.0,0.0
2023-06-07 00:15:00,381,0.0,0.0
2023-06-07 00:15:00,382,0.0,0.0
2023-06-07 00:15:00,383,0.0,0.0
2023-06-07 00:15:00,384,0.0,0.0
2023-06-07 00:15:00,385,0.0,0.0
2023-06-07 00:15:00,386,0.0,0.0
2023-06-07 00:15:00,387,0.0,0.0
2023-06-07 00:15:00,388,0.0,0.0
2023-06-07 00:15:00,389,0.0,0.0
2023-06-07 00:15:00,390,0.0,0.0
2023-06-07 00:15:00,419,0.0,0.0
2023-06-07 00:15:00,420,0.0,0.0
2023-06-07 00:15:00,421,0.0,0.0
2023-06-07 00:15:00,422,267.0,186.0
2023-06-07 00:15:00,423,267.0,186.0
2023-06-07 00:15:00,432,310.0,220.0
2023-06-07 00:15:00,433,387.77771,267.0
2023-06-07 00:15:00,434,284.0,189.016327
2023-06-07 00:15:00,435,284.0,189.016327
2023-06-07 00:15:00,436,286.5,189.016327
2023-06-07 00:15:00,437,286.5,189.016327
2023-06-07 00:15:00,438,288.0,206.0
2023-06-07 00:15:00,439,290.0,206.0
2023-06-07 00:15:00,440,168.0,120.0
2023-06-07 00:15:00,441,168.0,120.0
2023-06-07 00:15:00,442,176.0,120.0
2023-06-07 00:15:00,443,0.0,0.0
2023-06-07 00:15:00,444,0.0,0.0
2023-06-07 00:15:00,450,232.0,130.414734
2023-06-07 00:15:00,451,137.0,85.0
2023-06-07 00:15:00,452,252.0,130.124817
2023-06-07 00:15:00,453,137.0,85.0
2023-06-07 00:15:00,459,395.656219,276.0
2023-06-07 00:15:00,467,10.75862,5.000153
2023-06-07 00:15:00,468,10.75862,4.000366
2023-06-07 00:15:00,469,0.0,0.0
2023-06-07 00:15:00,471,4.448825,0.0
2023-06-07 00:15:00,472,245.0,180.0
2023-06-07 00:15:00,473,121.0,90.0
2023-06-07 00:15:00,474,248.0,180.0
2023-06-07 00:15:00,475,118.0,89.996033
2023-06-07 00:15:00,477,0.0,0.0
2023-06-07 00:15:00,478,0.0,0.0
2023-06-07 00:15:00,479,0.0,0.0
2023-06-07 00:15:00,480,0.0,0.0
2023-06-07 00:15:00,481,0.0,0.0
2023-06-07 00:15:00,482,0.0,0.0
2023-06-07 00:15:00,485,0.0,0.0
2023-06-07 00:15:00,486,0.0,0.0
2023-06-07 00:15:00,487,0.0,0.0
2023-06-07 00:15:00,488,0.0,0.0
2023-06-07 00:15:00,489,1002.0,795.0
2023-06-07 00:15:00,490,1002.0,795.0
2023-06-07 00:15:00,491,969.0,791.0
2023-06-07 00:15:00,492,0.0,0.0
2023-06-07 00:15:00,493,995.0,795.0
2023-06-07 00:15:00,494,994.0,795.0
2023-06-07 00:15:00,495,299.999908,200.0
2023-06-07 00:15:00,496,0.0,0.0
2023-06-07 00:15:00,497,0.0,0.0
2023-06-07 00:15:00,498,0.0,0.0
2023-06-07 00:15:00,499,371.0,265.0
2023-06-07 00:15:00,501,301.0,167.006409
2023-06-07 00:15:00,502,167.583252,167.583252
2023-06-07 00:15:00,503,291.0,204.0
2023-06-07 00:15:00,507,0.0,0.0
2023-06-07 00:15:00,508,0.0,0.0
2023-06-07 00:15:00,511,0.0,0.0
2023-06-07 00:15:00,512,0.0,0.0
2023-06-07 00:15:00,513,338.0,150.0
2023-06-07 00:15:00,514,134.0,120.0
2023-06-07 00:15:00,516,0.0,0.0
2023-06-07 00:15:00,521,939.0,760.869568
2023-06-07 00:15:00,522,939.0,739.860291
2023-06-07 00:15:00,523,0.0,0.0
2023-06-07 00:15:00,524,0.0,0.0
2023-06-07 00:15:00,525,0.0,0.0
2023-06-07 00:15:00,526,210.962219,131.0
2023-06-07 00:15:00,527,1357.0,1058.099976
2023-06-07 00:15:00,528,131.0,131.0
2023-06-07 00:15:00,529,860.192322,628.31427
2023-06-07 00:15:00,530,860.192322,627.811462
2023-06-07 00:15:00,533,0.0,0.0
2023-06-07 00:15:00,534,0.0,0.0
2023-06-07 00:15:00,535,0.0,0.0
2023-06-07 00:15:00,536,99.666664,33.5
2023-06-07 00:15:00,537,99.666664,33.5
2023-06-07 00:15:00,538,104.666672,84.0
2023-06-07 00:15:00,539,350.0,174.0
2023-06-07 00:15:00,540,162.0,87.0
2023-06-07 00:15:00,541,0.0,0.0
2023-06-07 00:15:00,542,0.0,0.0
2023-06-07 00:15:00,544,0.0,0.0
2023-06-07 00:15:00,545,1012.0,795.0
2023-06-07 00:15:00,546,0.0,0.0
2023-06-07 00:15:00,547,0.0,0.0
2023-06-07 00:15:00,548,0.0,0.0
2023-06-07 00:15:00,549,275.0,87.0
2023-06-07 00:15:00,550,128.0,43.5
2023-06-07 00:15:00,552,0.0,0.0
2023-06-07 00:15:00,553,0.0,0.0
2023-06-07 00:20:00,1,0.0,0.0
2023-06-07 00:20:00,2,0.0,0.0
2023-06-07 00:20:00,3,0.0,0.0
2023-06-07 00:20:00,4,415.28537,364.991486
2023-06-07 00:20:00,5,420.439056,364.991486
2023-06-07 00:20:00,6,0.0,0.0
2023-06-07 00:20:00,7,0.0,0.0
2023-06-07 00:20:00,8,386.257233,330.0
2023-06-07 00:20:00,9,0.0,0.0
2023-06-07 00:20:00,10,445.067413,364.371613
2023-06-07 00:20:00,11,0.0,0.0
2023-06-07 00:20:00,12,0.0,0.0
2023-06-07 00:20:00,15,423.50589,395.876953
2023-06-07 00:20:00,16,0.0,0.0
2023-06-07 00:20:00,17,402.915283,379.819733
2023-06-07 00:20:00,18,404.004486,379.968414
2023-06-07 00:20:00,27,615.0,615.0
2023-06-07 00:20:00,28,612.0,612.0
2023-06-07 00:20:00,29,612.0,612.0
2023-06-07 00:20:00,33,0.0,0.0
2023-06-07 00:20:00,36,998.0,795.0
2023-06-07 00:20:00,37,992.0,795.0
2023-06-07 00:20:00,43,386.383331,281.0
2023-06-07 00:20:00,46,506.0,445.009064
2023-06-07 00:20:00,47,446.601807,409.996735
2023-06-07 00:20:00,48,456.0,409.897614
2023-06-07 00:20:00,49,0.0,0.0
2023-06-07 00:20:00,50,0.0,0.0
2023-06-07 00:20:00,51,463.0,405.012726
2023-06-07 00:20:00,52,0.0,0.0
2023-06-07 00:20:00,53,0.0,0.0
2023-06-07 00:20:00,54,0.0,0.0
2023-06-07 00:20:00,55,0.0,0.0
2023-06-07 00:20:00,56,0.0,0.0
2023-06-07 00:20:00,57,0.0,0.0
2023-06-07 00:20:00,58,0.0,0.0
2023-06-07 00:20:00,59,0.0,0.0
2023-06-07 00:20:00,60,0.0,0.0
2023-06-07 00:20:00,61,463.0,280.0
2023-06-07 00:20:00,62,0.0,0.0
2023-06-07 00:20:00,63,0.0,0.0
2023-06-07 00:20:00,64,332.535889,280.981598
2023-06-07 00:20:00,65,0.0,0.0
2023-06-07 00:20:00,66,379.72049,312.919342
2023-06-07 00:20:00,67,0.0,0.0
2023-06-07 00:20:00,68,367.967072,317.48172
2023-06-07 00:20:00,69,830.117676,670.220703
2023-06-07 00:20:00,70,828.423523,828.423523
2023-06-07 00:20:00,71,0.0,0.0
2023-06-07 00:20:00,72,0.0,0.0
2023-06-07 00:20:00,73,0.0,0.0
2023-06-07 00:20:00,74,0.0,0.0
2023-06-07 00:20:00,75,0.0,0.0
2023-06-07 00:20:00,76,0.0,0.0
2023-06-07 00:20:00,77,0.0,0.0
2023-06-07 00:20:00,78,0.0,0.0
2023-06-07 00:20:00,79,0.0,0.0
2023-06-07 00:20:00,80,0.0,0.0
2023-06-07 00:20:00,83,376.220703,320.279266
2023-06-07 00:20:00,84,0.0,0.0
2023-06-07 00:20:00,85,372.535248,320.0
2023-06-07 00:20:00,86,0.0,0.0
2023-06-07 00:20:00,87,387.160553,329.782074
2023-06-07 00:20:00,88,0.0,0.0
2023-06-07 00:20:00,89,455.993927,380.018097
2023-06-07 00:20:00,90,0.0,0.0
2023-06-07 00:20:00,91,0.0,0.0
2023-06-07 00:20:00,92,947.077881,746.662842
2023-06-07 00:20:00,95,0.0,0.0
2023-06-07 00:20:00,96,0.0,0.0
2023-06-07 00:20:00,97,0.0,0.0
2023-06-07 00:20:00,98,0.0,0.0
2023-06-07 00:20:00,99,359.153839,261.0
2023-06-07 00:20:00,100,0.0,0.0
2023-06-07 00:20:00,101,0.0,0.0
2023-06-07 00:20:00,102,0.0,0.0
2023-06-07 00:20:00,103,0.0,0.0
2023-06-07 00:20:00,104,0.0,0.0
2023-06-07 00:20:00,105,0.0,0.0
2023-06-07 00:20:00,106,0.0,0.0
2023-06-07 00:20:00,107,0.0,0.0
2023-06-07 00:20:00,108,0.0,0.0
2023-06-07 00:20:00,112,0.0,0.0
2023-06-07 00:20:00,113,0.0,0.0
2023-06-07 00:20:00,114,0.0,0.0
2023-06-07 00:20:00,115,0.0,0.0
2023-06-07 00:20:00,116,906.395752,750.045654
2023-06-07 00:20:00,117,0.0,0.0
2023-06-07 00:20:00,118,0.0,0.0
2023-06-07 00:20:00,119,0.0,0.0
2023-06-07 00:20:00,120,0.0,0.0
2023-06-07 00:20:00,126,0.0,0.0
2023-06-07 00:20:00,127,0.0,0.0
2023-06-07 00:20:00,128,1002.0,750.0
2023-06-07 00:20:00,129,999.0,750.0
2023-06-07 00:20:00,130,0.0,0.0
2023-06-07 00:20:00,131,990.0,718.0
2023-06-07 00:20:00,132,954.0,758.0
2023-06-07 00:20:00,133,977.0,755.0
2023-06-07 00:20:00,134,0.0,0.0
2023-06-07 00:20:00,135,265.213562,210.0
2023-06-07 00:20:00,136,164.5,109.996994
2023-06-07 00:20:00,137,164.5,109.996994
2023-06-07 00:20:00,138,186.0,124.0
2023-06-07 00:20:00,139,298.5,188.0
2023-06-07 00:20:00,140,298.5,188.0
2023-06-07 00:20:00,141,273.0,203.0
2023-06-07 00:20:00,142,174.0,88.0
2023-06-07 00:20:00,143,174.0,89.143059
2023-06-07 00:20:00,144,178.0,104.0
2023-06-07 00:20:00,145,172.0,88.436272
2023-06-07 00:20:00,146,172.0,88.436272
2023-06-07 00:20:00,147,175.0,104.0
2023-06-07 00:20:00,150,0.0,0.0
2023-06-07 00:20:00,151,0.0,0.0
2023-06-07 00:20:00,152,0.0,0.0
2023-06-07 00:20:00,153,0.0,0.0
2023-06-07 00:20:00,154,0.0,0.0
2023-06-07 00:20:00,155,0.0,0.0
2023-06-07 00:20:00,156,413.0,350.0
2023-06-07 00:20:00,158,0.0,0.0
2023-06-07 00:20:00,159,0.0,0.0
2023-06-07 00:20:00,160,0.0,0.0
2023-06-07 00:20:00,161,0.0,0.0
2023-06-07 00:20:00,162,0.0,0.0
2023-06-07 00:20:00,166,0.0,0.0
2023-06-07 00:20:00,167,0.0,0.0
2023-06-07 00:20:00,168,0.0,0.0
2023-06-07 00:20:00,169,0.0,0.0
2023-06-07 00:20:00,170,0.0,0.0
2023-06-07 00:20:00,171,0.0,0.0
2023-06-07 00:20:00,172,0.0,0.0
2023-06-07 00:20:00,173,0.0,0.0
2023-06-07 00:20:00,174,0.0,0.0
2023-06-07 00:20:00,175,300.199066,162.0
2023-06-07 00:20:00,176,302.0,163.762299
2023-06-07 00:20:00,177,300.0,216.0
2023-06-07 00:20:00,178,0.0,0.0
2023-06-07 00:20:00,179,0.0,0.0
2023-06-07 00:20:00,180,0.0,0.0
2023-06-07 00:20:00,181,0.0,0.0
2023-06-07 00:20:00,182,0.0,0.0
2023-06-07 00:20:00,183,0.0,0.0
2023-06-07 00:20:00,184,0.0,0.0
2023-06-07 00:20:00,185,0.0,0.0
2023-06-07 00:20:00,186,0.0,0.0
2023-06-07 00:20:00,187,0.0,0.0
2023-06-07 00:20:00,188,0.0,0.0
2023-06-07 00:20:00,189,0.0,0.0
2023-06-07 00:20:00,190,1000.0,795.0
2023-06-07 00:20:00,191,1000.0,795.0
2023-06-07 00:20:00,193,0.0,0.0
2023-06-07 00:20:00,194,0.0,0.0
2023-06-07 00:20:00,195,0.0,0.0
2023-06-07 00:20:00,196,0.0,0.0
2023-06-07 00:20:00,197,0.0,0.0
2023-06-07 00:20:00,198,0.0,0.0
2023-06-07 00:20:00,200,0.0,0.0
2023-06-07 00:20:00,207,0.0,0.0
2023-06-07 00:20:00,208,0.0,0.0
2023-06-07 00:20:00,209,0.0,0.0
2023-06-07 00:20:00,210,0.0,0.0
2023-06-07 00:20:00,211,0.0,0.0
2023-06-07 00:20:00,212,0.0,0.0
2023-06-07 00:20:00,213,0.0,0.0
2023-06-07 00:20:00,214,77.0,67.0
2023-06-07 00:20:00,215,77.0,67.0
2023-06-07 00:20:00,216,81.333336,67.0
2023-06-07 00:20:00,217,0.0,0.0
2023-06-07 00:20:00,218,0.0,0.0
2023-06-07 00:20:00,219,0.0,0.0
2023-06-07 00:20:00,220,27.0,20.99826
2023-06-07 00:20:00,231,0.0,0.0
2023-06-07 00:20:00,232,0.0,0.0
2023-06-07 00:20:00,233,0.0,0.0
2023-06-07 00:20:00,234,0.0,0.0
2023-06-07 00:20:00,237,0.0,0.0
2023-06-07 00:20:00,238,0.0,0.0
2023-06-07 00:20:00,240,294.0,200.0
2023-06-07 00:20:00,241,145.0,100.0
2023-06-07 00:20:00,242,0.0,0.0
2023-06-07 00:20:00,243,0.0,0.0
2023-06-07 00:20:00,244,0.0,0.0
2023-06-07 00:20:00,247,0.0,0.0
2023-06-07 00:20:00,248,0.0,0.0
2023-06-07 00:20:00,249,36.504131,0.0
2023-06-07 00:20:00,250,41.160103,0.0
2023-06-07 00:20:00,251,32.67952,0.0
2023-06-07 00:20:00,252,255.0,195.0
2023-06-07 00:20:00,253,0.0,0.0
2023-06-07 00:20:00,254,0.0,0.0
2023-06-07 00:20:00,255,256.0,175.0
2023-06-07 00:20:00,256,256.0,175.0
2023-06-07 00:20:00,257,266.0,222.0
2023-06-07 00:20:00,258,0.0,0.0
2023-06-07 00:20:00,259,0.0,0.0
2023-06-07 00:20:00,260,0.0,0.0
2023-06-07 00:20:00,264,10.0,5.000229
2023-06-07 00:20:00,265,0.0,0.0
2023-06-07 00:20:00,266,298.439697,230.0
2023-06-07 00:20:00,267,0.0,0.0
2023-06-07 00:20:00,268,0.0,0.0
2023-06-07 00:20:00,269,0.0,0.0
2023-06-07 00:20:00,270,0.0,0.0
2023-06-07 00:20:00,271,0.0,0.0
2023-06-07 00:20:00,272,0.0,0.0
2023-06-07 00:20:00,273,0.0,0.0
2023-06-07 00:20:00,274,0.0,0.0
2023-06-07 00:20:00,275,0.0,0.0
2023-06-07 00:20:00,276,0.0,0.0
2023-06-07 00:20:00,277,0.0,0.0
2023-06-07 00:20:00,278,0.0,0.0
2023-06-07 00:20:00,279,0.0,0.0
2023-06-07 00:20:00,280,0.0,0.0
2023-06-07 00:20:00,281,0.0,0.0
2023-06-07 00:20:00,282,0.0,0.0
2023-06-07 00:20:00,283,0.0,0.0
2023-06-07 00:20:00,284,0.0,0.0
2023-06-07 00:20:00,285,0.0,0.0
2023-06-07 00:20:00,286,0.0,0.0
2023-06-07 00:20:00,287,0.0,0.0
2023-06-07 00:20:00,288,0.0,0.0
2023-06-07 00:20:00,289,0.0,0.0
2023-06-07 00:20:00,290,0.0,0.0
2023-06-07 00:20:00,291,99.666664,53.443253
2023-06-07 00:20:00,292,99.666664,53.117081
2023-06-07 00:20:00,293,0.0,0.0
2023-06-07 00:20:00,294,106.0,84.0
2023-06-07 00:20:00,299,0.0,0.0
2023-06-07 00:20:00,300,0.0,0.0
2023-06-07 00:20:00,301,0.0,0.0
2023-06-07 00:20:00,302,0.0,0.0
2023-06-07 00:20:00,303,0.0,0.0
2023-06-07 00:20:00,304,0.0,0.0
2023-06-07 00:20:00,305,396.0,310.000916
2023-06-07 00:20:00,306,377.0,297.007629
2023-06-07 00:20:00,307,304.262726,207.007019
2023-06-07 00:20:00,308,0.0,0.0
2023-06-07 00:20:00,309,0.0,0.0
2023-06-07 00:20:00,310,0.0,0.0
2023-06-07 00:20:00,311,0.0,0.0
2023-06-07 00:20:00,312,0.0,0.0
2023-06-07 00:20:00,313,0.0,0.0
2023-06-07 00:20:00,314,0.0,0.0
2023-06-07 00:20:00,315,0.0,0.0
2023-06-07 00:20:00,316,0.0,0.0
2023-06-07 00:20:00,317,0.0,0.0
2023-06-07 00:20:00,318,0.0,0.0
2023-06-07 00:20:00,319,0.0,0.0
2023-06-07 00:20:00,320,0.0,0.0
2023-06-07 00:20:00,321,0.0,0.0
2023-06-07 00:20:00,322,0.0,0.0
2023-06-07 00:20:00,323,0.0,0.0
2023-06-07 00:20:00,324,0.0,0.0
2023-06-07 00:20:00,325,0.0,0.0
2023-06-07 00:20:00,326,0.0,0.0
2023-06-07 00:20:00,327,0.0,0.0
2023-06-07 00:20:00,328,0.0,0.0
2023-06-07 00:20:00,329,0.0,0.0
2023-06-07 00:20:00,330,0.0,0.0
2023-06-07 00:20:00,331,785.695374,644.669189
2023-06-07 00:20:00,332,0.0,0.0
2023-06-07 00:20:00,333,0.0,0.0
2023-06-07 00:20:00,334,0.0,0.0
2023-06-07 00:20:00,335,0.0,0.0
2023-06-07 00:20:00,336,0.0,0.0
2023-06-07 00:20:00,337,0.0,0.0
2023-06-07 00:20:00,338,0.0,0.0
2023-06-07 00:20:00,339,0.0,0.0
2023-06-07 00:20:00,340,818.0,679.364746
2023-06-07 00:20:00,341,817.0,675.879883
2023-06-07 00:20:00,342,0.0,0.0
2023-06-07 00:20:00,343,0.0,0.0
2023-06-07 00:20:00,344,0.0,0.0
2023-06-07 00:20:00,345,0.0,0.0
2023-06-07 00:20:00,346,0.0,0.0
2023-06-07 00:20:00,347,163.0,163.0
2023-06-07 00:20:00,348,166.666672,119.991135
2023-06-07 00:20:00,349,166.666672,119.991135
2023-06-07 00:20:00,350,0.0,0.0
2023-06-07 00:20:00,351,193.333344,119.991135
2023-06-07 00:20:00,352,0.0,0.0
2023-06-07 00:20:00,353,250.0,140.0
2023-06-07 00:20:00,354,250.0,140.0
2023-06-07 00:20:00,355,250.0,140.0
2023-06-07 00:20:00,356,25.0,10.0
2023-06-07 00:20:00,357,0.0,0.0
2023-06-07 00:20:00,358,0.0,0.0
2023-06-07 00:20:00,359,0.0,0.0
2023-06-07 00:20:00,360,0.0,0.0
2023-06-07 00:20:00,361,22.5,7.0
2023-06-07 00:20:00,362,22.5,7.0
2023-06-07 00:20:00,363,22.5,10.0
2023-06-07 00:20:00,364,771.056763,665.0
2023-06-07 00:20:00,365,0.0,0.0
2023-06-07 00:20:00,366,0.0,0.0
2023-06-07 00:20:00,367,411.411987,355.0
2023-06-07 00:20:00,368,0.0,0.0
2023-06-07 00:20:00,369,0.0,0.0
2023-06-07 00:20:00,370,0.0,0.0
2023-06-07 00:20:00,371,0.0,0.0
2023-06-07 00:20:00,372,0.0,0.0
2023-06-07 00:20:00,373,0.0,0.0
2023-06-07 00:20:00,374,0.0,0.0
2023-06-07 00:20:00,375,0.0,0.0
2023-06-07 00:20:00,376,0.0,0.0
2023-06-07 00:20:00,377,0.0,0.0
2023-06-07 00:20:00,378,0.0,0.0
2023-06-07 00:20:00,379,0.0,0.0
2023-06-07 00:20:00,380,0.0,0.0
2023-06-07 00:20:00,381,0.0,0.0
2023-06-07 00:20:00,382,0.0,0.0
2023-06-07 00:20:00,383,0.0,0.0
2023-06-07 00:20:00,384,0.0,0.0
2023-06-07 00:20:00,385,0.0,0.0
2023-06-07 00:20:00,386,0.0,0.0
2023-06-07 00:20:00,387,0.0,0.0
2023-06-07 00:20:00,388,0.0,0.0
2023-06-07 00:20:00,389,0.0,0.0
2023-06-07 00:20:00,390,0.0,0.0
2023-06-07 00:20:00,419,0.0,0.0
2023-06-07 00:20:00,420,0.0,0.0
2023-06-07 00:20:00,421,0.0,0.0
2023-06-07 00:20:00,422,267.0,186.0
2023-06-07 00:20:00,423,267.0,186.0
2023-06-07 00:20:00,432,310.0,220.0
2023-06-07 00:20:00,433,387.456879,267.0
2023-06-07 00:20:00,434,284.0,189.016327
2023-06-07 00:20:00,435,284.0,189.016327
2023-06-07 00:20:00,436,286.5,189.016327
2023-06-07 00:20:00,437,286.5,189.016327
2023-06-07 00:20:00,438,288.0,206.0
2023-06-07 00:20:00,439,290.0,206.0
2023-06-07 00:20:00,440,168.0,120.0
2023-06-07 00:20:00,441,168.0,120.0
2023-06-07 00:20:00,442,176.0,120.0
2023-06-07 00:20:00,443,0.0,0.0
2023-06-07 00:20:00,444,0.0,0.0
2023-06-07 00:20:00,450,232.0,130.414734
2023-06-07 00:20:00,451,137.0,85.0
2023-06-07 00:20:00,452,252.0,130.094299
2023-06-07 00:20:00,453,137.0,85.0
2023-06-07 00:20:00,459,390.995575,276.0
2023-06-07 00:20:00,467,10.75862,5.000153
2023-06-07 00:20:00,468,10.75862,4.000366
2023-06-07 00:20:00,469,0.0,0.0
2023-06-07 00:20:00,471,4.838027,0.0
2023-06-07 00:20:00,472,245.0,180.0
2023-06-07 00:20:00,473,121.0,90.0
2023-06-07 00:20:00,474,248.0,180.0
2023-06-07 00:20:00,475,118.0,89.996033
2023-06-07 00:20:00,477,0.0,0.0
2023-06-07 00:20:00,478,0.0,0.0
2023-06-07 00:20:00,479,0.0,0.0
2023-06-07 00:20:00,480,0.0,0.0
2023-06-07 00:20:00,481,0.0,0.0
2023-06-07 00:20:00,482,0.0,0.0
2023-06-07 00:20:00,485,0.0,0.0
2023-06-07 00:20:00,486,0.0,0.0
2023-06-07 00:20:00,487,0.0,0.0
2023-06-07 00:20:00,488,0.0,0.0
2023-06-07 00:20:00,489,1002.0,795.0
2023-06-07 00:20:00,490,1002.0,795.0
2023-06-07 00:20:00,491,969.0,791.0
2023-06-07 00:20:00,492,0.0,0.0
2023-06-07 00:20:00,493,995.0,795.0
2023-06-07 00:20:00,494,994.0,795.0
2023-06-07 00:20:00,495,299.999908,200.0
2023-06-07 00:20:00,496,0.0,0.0
2023-06-07 00:20:00,497,0.0,0.0
2023-06-07 00:20:00,498,0.0,0.0
2023-06-07 00:20:00,499,370.827698,265.0
2023-06-07 00:20:00,501,301.0,167.006409
2023-06-07 00:20:00,502,171.703247,171.703247
2023-06-07 00:20:00,503,291.0,204.0
2023-06-07 00:20:00,507,0.0,0.0
2023-06-07 00:20:00,508,0.0,0.0
2023-06-07 00:20:00,511,0.0,0.0
2023-06-07 00:20:00,512,0.0,0.0
2023-06-07 00:20:00,513,338.0,150.0
2023-06-07 00:20:00,514,134.0,120.0
2023-06-07 00:20:00,516,0.0,0.0
2023-06-07 00:20:00,521,939.0,768.640747
2023-06-07 00:20:00,522,939.0,758.480225
2023-06-07 00:20:00,523,0.0,0.0
2023-06-07 00:20:00,524,0.0,0.0
2023-06-07 00:20:00,525,0.0,0.0
2023-06-07 00:20:00,526,211.923584,131.0
2023-06-07 00:20:00,527,1357.0,1058.099976
2023-06-07 00:20:00,528,131.0,131.0
2023-06-07 00:20:00,529,860.192322,651.293945
2023-06-07 00:20:00,530,860.192322,652.5849
2023-06-07 00:20:00,533,0.0,0.0
2023-06-07 00:20:00,534,0.0,0.0
2023-06-07 00:20:00,535,0.0,0.0
2023-06-07 00:20:00,536,99.666664,33.5
2023-06-07 00:20:00,537,99.666664,33.5
2023-06-07 00:20:00,538,104.666672,84.0
2023-06-07 00:20:00,539,350.0,174.0
2023-06-07 00:20:00,540,162.0,87.0
2023-06-07 00:20:00,541,0.0,0.0
2023-06-07 00:20:00,542,0.0,0.0
2023-06-07 00:20:00,544,0.0,0.0
2023-06-07 00:20:00,545,1012.0,795.0
2023-06-07 00:20:00,546,0.0,0.0
2023-06-07 00:20:00,547,0.0,0.0
2023-06-07 00:20:00,548,0.0,0.0
2023-06-07 00:20:00,549,275.0,87.0
2023-06-07 00:20:00,550,128.0,43.5
2023-06-07 00:20:00,552,0.0,0.0
2023-06-07 00:20:00,553,0.0,0.0
2023-06-07 00:25:00,1,0.0,0.0
2023-06-07 00:25:00,2,0.0,0.0
2023-06-07 00:25:00,3,0.0,0.0
2023-06-07 00:25:00,4,415.884369,364.991486
2023-06-07 00:25:00,5,417.426056,364.991486
2023-06-07 00:25:00,6,0.0,0.0
2023-06-07 00:25:00,7,0.0,0.0
2023-06-07 00:25:00,8,382.832825,330.0
2023-06-07 00:25:00,9,0.0,0.0
2023-06-07 00:25:00,10,441.645752,364.396393
2023-06-07 00:25:00,11,0.0,0.0
2023-06-07 00:25:00,12,0.0,0.0
2023-06-07 00:25:00,15,427.238068,396.060059
2023-06-07 00:25:00,16,0.0,0.0
2023-06-07 00:25:00,17,400.902618,379.79483
2023-06-07 00:25:00,18,400.59137,379.968414
2023-06-07 00:25:00,27,615.0,615.0
2023-06-07 00:25:00,28,612.0,612.0
2023-06-07 00:25:00,29,612.0,612.0
2023-06-07 00:25:00,33,0.0,0.0
2023-06-07 00:25:00,36,998.0,795.0
2023-06-07 00:25:00,37,992.0,795.0
2023-06-07 00:25:00,43,385.698639,281.0
2023-06-07 00:25:00,46,506.0,445.009064
2023-06-07 00:25:00,47,460.276642,409.996735
2023-06-07 00:25:00,48,456.0,410.591827
2023-06-07 00:25:00,49,0.0,0.0
2023-06-07 00:25:00,50,0.0,0.0
2023-06-07 00:25:00,51,463.0,405.012726
2023-06-07 00:25:00,52,0.0,0.0
2023-06-07 00:25:00,53,0.0,0.0
2023-06-07 00:25:00,54,0.0,0.0
2023-06-07 00:25:00,55,0.0,0.0
2023-06-07 00:25:00,56,0.0,0.0
2023-06-07 00:25:00,57,0.0,0.0
2023-06-07 00:25:00,58,0.0,0.0
2023-06-07 00:25:00,59,0.0,0.0
2023-06-07 00:25:00,60,0.0,0.0
2023-06-07 00:25:00,61,463.0,280.0
2023-06-07 00:25:00,62,0.0,0.0
2023-06-07 00:25:00,63,0.0,0.0
2023-06-07 00:25:00,64,331.923492,280.956818
2023-06-07 00:25:00,65,0.0,0.0
2023-06-07 00:25:00,66,379.72049,312.919342
2023-06-07 00:25:00,67,0.0,0.0
2023-06-07 00:25:00,68,367.967072,317.48172
2023-06-07 00:25:00,69,830.04248,670.163574
2023-06-07 00:25:00,70,828.423523,828.423523
2023-06-07 00:25:00,71,0.0,0.0
2023-06-07 00:25:00,72,0.0,0.0
2023-06-07 00:25:00,73,0.0,0.0
2023-06-07 00:25:00,74,0.0,0.0
2023-06-07 00:25:00,75,0.0,0.0
2023-06-07 00:25:00,76,0.0,0.0
2023-06-07 00:25:00,77,0.0,0.0
2023-06-07 00:25:00,78,0.0,0.0
2023-06-07 00:25:00,79,0.0,0.0
2023-06-07 00:25:00,80,0.0,0.0
2023-06-07 00:25:00,83,372.832428,320.279266
2023-06-07 00:25:00,84,0.0,0.0
2023-06-07 00:25:00,85,365.348663,320.0
2023-06-07 00:25:00,86,0.0,0.0
2023-06-07 00:25:00,87,388.230225,329.782074
2023-06-07 00:25:00,88,0.0,0.0
2023-06-07 00:25:00,89,455.993927,380.018097
2023-06-07 00:25:00,90,0.0,0.0
2023-06-07 00:25:00,91,0.0,0.0
2023-06-07 00:25:00,92,947.077881,746.754395
2023-06-07 00:25:00,95,0.0,0.0
2023-06-07 00:25:00,96,0.0,0.0
2023-06-07 00:25:00,97,0.0,0.0
2023-06-07 00:25:00,98,0.0,0.0
2023-06-07 00:25:00,99,356.717468,261.0
2023-06-07 00:25:00,100,0.0,0.0
2023-06-07 00:25:00,101,0.0,0.0
2023-06-07 00:25:00,102,0.0,0.0
2023-06-07 00:25:00,103,0.0,0.0
2023-06-07 00:25:00,104,0.0,0.0
2023-06-07 00:25:00,105,0.0,0.0
2023-06-07 00:25:00,106,0.0,0.0
2023-06-07 00:25:00,107,0.0,0.0
2023-06-07 00:25:00,108,0.0,0.0
2023-06-07 00:25:00,112,0.0,0.0
2023-06-07 00:25:00,113,0.0,0.0
2023-06-07 00:25:00,114,0.0,0.0
2023-06-07 00:25:00,115,0.0,0.0
2023-06-07 00:25:00,116,904.236694,750.045654
2023-06-07 00:25:00,117,0.0,0.0
2023-06-07 00:25:00,118,0.0,0.0
2023-06-07 00:25:00,119,0.0,0.0
2023-06-07 00:25:00,120,0.0,0.0
2023-06-07 00:25:00,126,0.0,0.0
2023-06-07 00:25:00,127,0.0,0.0
2023-06-07 00:25:00,128,1002.0,750.0
2023-06-07 00:25:00,129,999.0,750.0
2023-06-07 00:25:00,130,0.0,0.0
2023-06-07 00:25:00,131,990.0,718.0
2023-06-07 00:25:00,132,954.0,758.0
2023-06-07 00:25:00,133,977.0,755.0
2023-06-07 00:25:00,134,0.0,0.0
2023-06-07 00:25:00,135,265.327637,210.0
2023-06-07 00:25:00,136,164.5,109.996994
2023-06-07 00:25:00,137,164.5,109.996994
2023-06-07 00:25:00,138,186.0,124.0
2023-06-07 00:25:00,139,298.5,188.0
2023-06-07 00:25:00,140,298.5,188.0
2023-06-07 00:25:00,141,273.0,203.0
2023-06-07 00:25:00,142,174.0,88.0
2023-06-07 00:25:00,143,174.0,88.907463
2023-06-07 00:25:00,144,178.0,104.0
2023-06-07 00:25:00,145,172.0,88.436272
2023-06-07 00:25:00,146,172.0,88.436272
2023-06-07 00:25:00,147,175.0,104.0
2023-06-07 00:25:00,150,0.0,0.0
2023-06-07 00:25:00,151,0.0,0.0
2023-06-07 00:25:00,152,0.0,0.0
2023-06-07 00:25:00,153,0.0,0.0
2023-06-07 00:25:00,154,0.0,0.0
2023-06-07 00:25:00,155,0.0,0.0
2023-06-07 00:25:00,156,413.0,350.0
2023-06-07 00:25:00,158,0.0,0.0
2023-06-07 00:25:00,159,0.0,0.0
2023-06-07 00:25:00,160,0.0,0.0
2023-06-07 00:25:00,161,0.0,0.0
2023-06-07 00:25:00,162,0.0,0.0
2023-06-07 00:25:00,166,0.0,0.0
2023-06-07 00:25:00,167,0.0,0.0
2023-06-07 00:25:00,168,0.0,0.0
2023-06-07 00:25:00,169,0.0,0.0
2023-06-07 00:25:00,170,0.0,0.0
2023-06-07 00:25:00,171,0.0,0.0
2023-06-07 00:25:00,172,0.0,0.0
2023-06-07 00:25:00,173,0.0,0.0
2023-06-07 00:25:00,174,0.0,0.0
2023-06-07 00:25:00,175,300.256317,162.0
2023-06-07 00:25:00,176,302.0,163.838593
2023-06-07 00:25:00,177,300.0,216.0
2023-06-07 00:25:00,178,0.0,0.0
2023-06-07 00:25:00,179,0.0,0.0
2023-06-07 00:25:00,180,0.0,0.0
2023-06-07 00:25:00,181,0.0,0.0
2023-06-07 00:25:00,182,0.0,0.0
2023-06-07 00:25:00,183,0.0,0.0
2023-06-07 00:25:00,184,0.0,0.0
2023-06-07 00:25:00,185,0.0,0.0
2023-06-07 00:25:00,186,0.0,0.0
2023-06-07 00:25:00,187,0.0,0.0
2023-06-07 00:25:00,188,0.0,0.0
2023-06-07 00:25:00,189,0.0,0.0
2023-06-07 00:25:00,190,1000.0,795.0
2023-06-07 00:25:00,191,1000.0,795.0
2023-06-07 00:25:00,193,0.0,0.0
2023-06-07 00:25:00,194,0.0,0.0
2023-06-07 00:25:00,195,0.0,0.0
2023-06-07 00:25:00,196,0.0,0.0
2023-06-07 00:25:00,197,0.0,0.0
2023-06-07 00:25:00,198,0.0,0.0
2023-06-07 00:25:00,200,0.0,0.0
2023-06-07 00:25:00,207,0.0,0.0
2023-06-07 00:25:00,208,0.0,0.0
2023-06-07 00:25:00,209,0.0,0.0
2023-06-07 00:25:00,210,0.0,0.0
2023-06-07 00:25:00,211,0.0,0.0
2023-06-07 00:25:00,212,0.0,0.0
2023-06-07 00:25:00,213,0.0,0.0
2023-06-07 00:25:00,214,77.0,67.0
2023-06-07 00:25:00,215,77.0,67.0
2023-06-07 00:25:00,216,81.333336,67.0
2023-06-07 00:25:00,217,0.0,0.0
2023-06-07 00:25:00,218,0.0,0.0
2023-06-07 00:25:00,219,0.0,0.0
2023-06-07 00:25:00,220,27.0,20.99826
2023-06-07 00:25:00,231,0.0,0.0
2023-06-07 00:25:00,232,0.0,0.0
2023-06-07 00:25:00,233,0.0,0.0
2023-06-07 00:25:00,234,0.0,0.0
2023-06-07 00:25:00,237,0.0,0.0
2023-06-07 00:25:00,238,0.0,0.0
2023-06-07 00:25:00,240,294.0,200.0
2023-06-07 00:25:00,241,145.0,100.0
2023-06-07 00:25:00,242,0.0,0.0
2023-06-07 00:25:00,243,0.0,0.0
2023-06-07 00:25:00,244,0.0,0.0
2023-06-07 00:25:00,247,0.0,0.0
2023-06-07 00:25:00,248,0.0,0.0
2023-06-07 00:25:00,249,36.003036,0.0
2023-06-07 00:25:00,250,11.452195,0.0
2023-06-07 00:25:00,251,32.747204,0.0
2023-06-07 00:25:00,252,255.0,195.0
2023-06-07 00:25:00,253,0.0,0.0
2023-06-07 00:25:00,254,0.0,0.0
2023-06-07 00:25:00,255,256.0,175.0
2023-06-07 00:25:00,256,256.0,175.0
2023-06-07 00:25:00,257,266.0,222.0
2023-06-07 00:25:00,258,0.0,0.0
2023-06-07 00:25:00,259,0.0,0.0
2023-06-07 00:25:00,260,0.0,0.0
2023-06-07 00:25:00,264,10.0,5.000229
2023-06-07 00:25:00,265,0.0,0.0
2023-06-07 00:25:00,266,298.515198,230.0
2023-06-07 00:25:00,267,0.0,0.0
2023-06-07 00:25:00,268,0.0,0.0
2023-06-07 00:25:00,269,0.0,0.0
2023-06-07 00:25:00,270,0.0,0.0
2023-06-07 00:25:00,271,0.0,0.0
2023-06-07 00:25:00,272,0.0,0.0
2023-06-07 00:25:00,273,0.0,0.0
2023-06-07 00:25:00,274,0.0,0.0
2023-06-07 00:25:00,275,0.0,0.0
2023-06-07 00:25:00,276,0.0,0.0
2023-06-07 00:25:00,277,0.0,0.0
2023-06-07 00:25:00,278,0.0,0.0
2023-06-07 00:25:00,279,0.0,0.0
2023-06-07 00:25:00,280,0.0,0.0
2023-06-07 00:25:00,281,0.0,0.0
2023-06-07 00:25:00,282,0.0,0.0
2023-06-07 00:25:00,283,0.0,0.0
2023-06-07 00:25:00,284,0.0,0.0
2023-06-07 00:25:00,285,0.0,0.0
2023-06-07 00:25:00,286,0.0,0.0
2023-06-07 00:25:00,287,0.0,0.0
2023-06-07 00:25:00,288,0.0,0.0
2023-06-07 00:25:00,289,0.0,0.0
2023-06-07 00:25:00,290,0.0,0.0
2023-06-07 00:25:00,291,99.666664,53.460419
2023-06-07 00:25:00,292,99.666664,53.042694
2023-06-07 00:25:00,293,0.0,0.0
2023-06-07 00:25:00,294,106.0,84.0
2023-06-07 00:25:00,299,0.0,0.0
2023-06-07 00:25:00,300,0.0,0.0
2023-06-07 00:25:00,301,0.0,0.0
2023-06-07 00:25:00,302,0.0,0.0
2023-06-07 00:25:00,303,0.0,0.0
2023-06-07 00:25:00,304,0.0,0.0
2023-06-07 00:25:00,305,396.0,310.000916
2023-06-07 00:25:00,306,377.0,297.007629
2023-06-07 00:25:00,307,304.222626,207.007019
2023-06-07 00:25:00,308,0.0,0.0
2023-06-07 00:25:00,309,0.0,0.0
2023-06-07 00:25:00,310,0.0,0.0
2023-06-07 00:25:00,311,0.0,0.0
2023-06-07 00:25:00,312,0.0,0.0
2023-06-07 00:25:00,313,0.0,0.0
2023-06-07 00:25:00,314,0.0,0.0
2023-06-07 00:25:00,315,0.0,0.0
2023-06-07 00:25:00,316,0.0,0.0
2023-06-07 00:25:00,317,0.0,0.0
2023-06-07 00:25:00,318,0.0,0.0
2023-06-07 00:25:00,319,0.0,0.0
2023-06-07 00:25:00,320,0.0,0.0
2023-06-07 00:25:00,321,0.0,0.0
2023-06-07 00:25:00,322,0.0,0.0
2023-06-07 00:25:00,323,0.0,0.0
2023-06-07 00:25:00,324,0.0,0.0
2023-06-07 00:25:00,325,0.0,0.0
2023-06-07 00:25:00,326,0.0,0.0
2023-06-07 00:25:00,327,0.0,0.0
2023-06-07 00:25:00,328,0.0,0.0
2023-06-07 00:25:00,329,0.0,0.0
2023-06-07 00:25:00,330,0.0,0.0
2023-06-07 00:25:00,331,786.006409,644.627686
2023-06-07 00:25:00,332,0.0,0.0
2023-06-07 00:25:00,333,0.0,0.0
2023-06-07 00:25:00,334,0.0,0.0
2023-06-07 00:25:00,335,0.0,0.0
2023-06-07 00:25:00,336,0.0,0.0
2023-06-07 00:25:00,337,0.0,0.0
2023-06-07 00:25:00,338,0.0,0.0
2023-06-07 00:25:00,339,0.0,0.0
2023-06-07 00:25:00,340,818.0,679.19873
2023-06-07 00:25:00,341,817.0,675.133179
2023-06-07 00:25:00,342,0.0,0.0
2023-06-07 00:25:00,343,0.0,0.0
2023-06-07 00:25:00,344,0.0,0.0
2023-06-07 00:25:00,345,0.0,0.0
2023-06-07 00:25:00,346,0.0,0.0
2023-06-07 00:25:00,347,163.0,163.0
2023-06-07 00:25:00,348,166.666672,119.991135
2023-06-07 00:25:00,349,166.666672,119.991135
2023-06-07 00:25:00,350,0.0,0.0
2023-06-07 00:25:00,351,193.333344,119.991135
2023-06-07 00:25:00,352,0.0,0.0
2023-06-07 00:25:00,353,250.0,140.0
2023-06-07 00:25:00,354,250.0,140.0
2023-06-07 00:25:00,355,250.0,140.0
2023-06-07 00:25:00,356,25.0,10.0
2023-06-07 00:25:00,357,0.0,0.0
2023-06-07 00:25:00,358,0.0,0.0
2023-06-07 00:25:00,359,0.0,0.0
2023-06-07 00:25:00,360,0.0,0.0
2023-06-07 00:25:00,361,22.5,7.0
2023-06-07 00:25:00,362,22.5,7.0
2023-06-07 00:25:00,363,22.5,10.0
2023-06-07 00:25:00,364,771.056763,665.0
2023-06-07 00:25:00,365,0.0,0.0
2023-06-07 00:25:00,366,0.0,0.0
2023-06-07 00:25:00,367,411.411987,355.0
2023-06-07 00:25:00,368,0.0,0.0
2023-06-07 00:25:00,369,0.0,0.0
2023-06-07 00:25:00,370,0.0,0.0
2023-06-07 00:25:00,371,0.0,0.0
2023-06-07 00:25:00,372,0.0,0.0
2023-06-07 00:25:00,373,0.0,0.0
2023-06-07 00:25:00,374,0.0,0.0
2023-06-07 00:25:00,375,0.0,0.0
2023-06-07 00:25:00,376,0.0,0.0
2023-06-07 00:25:00,377,0.0,0.0
2023-06-07 00:25:00,378,0.0,0.0
2023-06-07 00:25:00,379,0.0,0.0
2023-06-07 00:25:00,380,0.0,0.0
2023-06-07 00:25:00,381,0.0,0.0
2023-06-07 00:25:00,382,0.0,0.0
2023-06-07 00:25:00,383,0.0,0.0
2023-06-07 00:25:00,384,0.0,0.0
2023-06-07 00:25:00,385,0.0,0.0
2023-06-07 00:25:00,386,0.0,0.0
2023-06-07 00:25:00,387,0.0,0.0
2023-06-07 00:25:00,388,0.0,0.0
2023-06-07 00:25:00,389,0.0,0.0
2023-06-07 00:25:00,390,0.0,0.0
2023-06-07 00:25:00,419,0.0,0.0
2023-06-07 00:25:00,420,0.0,0.0
2023-06-07 00:25:00,421,0.0,0.0
2023-06-07 00:25:00,422,267.0,186.0
2023-06-07 00:25:00,423,267.0,186.0
2023-06-07 00:25:00,432,310.0,220.0
2023-06-07 00:25:00,433,388.111908,267.0
2023-06-07 00:25:00,434,284.0,189.016327
2023-06-07 00:25:00,435,284.0,189.016327
2023-06-07 00:25:00,436,286.5,189.016327
2023-06-07 00:25:00,437,286.5,189.016327
2023-06-07 00:25:00,438,288.0,206.0
2023-06-07 00:25:00,439,290.0,206.0
2023-06-07 00:25:00,440,168.0,120.0
2023-06-07 00:25:00,441,168.0,120.0
2023-06-07 00:25:00,442,176.0,120.0
2023-06-07 00:25:00,443,0.0,0.0
2023-06-07 00:25:00,444,0.0,0.0
2023-06-07 00:25:00,450,232.0,130.414734
2023-06-07 00:25:00,451,137.0,85.0
2023-06-07 00:25:00,452,252.0,130.094299
2023-06-07 00:25:00,453,137.0,85.0
2023-06-07 00:25:00,459,395.255066,276.0
2023-06-07 00:25:00,467,10.75862,5.000153
2023-06-07 00:25:00,468,10.75862,4.000366
2023-06-07 00:25:00,469,0.0,0.0
2023-06-07 00:25:00,471,4.98005,0.0
2023-06-07 00:25:00,472,245.0,180.0
2023-06-07 00:25:00,473,121.0,90.0
2023-06-07 00:25:00,474,248.0,180.0
2023-06-07 00:25:00,475,118.0,89.996033
2023-06-07 00:25:00,477,0.0,0.0
2023-06-07 00:25:00,478,0.0,0.0
2023-06-07 00:25:00,479,0.0,0.0
2023-06-07 00:25:00,480,0.0,0.0
2023-06-07 00:25:00,481,0.0,0.0
2023-06-07 00:25:00,482,0.0,0.0
2023-06-07 00:25:00,485,0.0,0.0
2023-06-07 00:25:00,486,0.0,0.0
2023-06-07 00:25:00,487,0.0,0.0
2023-06-07 00:25:00,488,0.0,0.0
2023-06-07 00:25:00,489,1002.0,795.0
2023-06-07 00:25:00,490,1002.0,795.0
2023-06-07 00:25:00,491,969.0,791.0
2023-06-07 00:25:00,492,0.0,0.0
2023-06-07 00:25:00,493,995.0,795.0
2023-06-07 00:25:00,494,994.0,795.0
2023-06-07 00:25:00,495,299.999908,200.0
2023-06-07 00:25:00,496,0.0,0.0
2023-06-07 00:25:00,497,0.0,0.0
2023-06-07 00:25:00,498,0.0,0.0
2023-06-07 00:25:00,499,371.0,265.0
2023-06-07 00:25:00,501,301.0,167.006409
2023-06-07 00:25:00,502,167.445923,167.445923
2023-06-07 00:25:00,503,291.0,204.0
2023-06-07 00:25:00,507,0.0,0.0
2023-06-07 00:25:00,508,0.0,0.0
2023-06-07 00:25:00,511,0.0,0.0
2023-06-07 00:25:00,512,0.0,0.0
2023-06-07 00:25:00,513,338.0,150.0
2023-06-07 00:25:00,514,134.0,120.0
2023-06-07 00:25:00,516,0.0,0.0
2023-06-07 00:25:00,521,939.0,770.967407
2023-06-07 00:25:00,522,939.0,760.255127
2023-06-07 00:25:00,523,0.0,0.0
2023-06-07 00:25:00,524,0.0,0.0
2023-06-07 00:25:00,525,0.0,0.0
2023-06-07 00:25:00,526,213.090942,131.0
2023-06-07 00:25:00,527,1357.0,1058.099976
2023-06-07 00:25:00,528,131.0,131.0
2023-06-07 00:25:00,529,860.192322,651.355103
2023-06-07 00:25:00,530,860.192322,637.713867
2023-06-07 00:25:00,533,0.0,0.0
2023-06-07 00:25:00,534,0.0,0.0
2023-06-07 00:25:00,535,0.0,0.0
2023-06-07 00:25:00,536,99.666664,33.5
2023-06-07 00:25:00,537,99.666664,33.5
2023-06-07 00:25:00,538,104.666672,84.0
2023-06-07 00:25:00,539,350.0,174.0
2023-06-07 00:25:00,540,162.0,87.0
2023-06-07 00:25:00,541,0.0,0.0
2023-06-07 00:25:00,542,0.0,0.0
2023-06-07 00:25:00,544,0.0,0.0
2023-06-07 00:25:00,545,1012.0,795.0
2023-06-07 00:25:00,546,0.0,0.0
2023-06-07 00:25:00,547,0.0,0.0
2023-06-07 00:25:00,548,0.0,0.0
2023-06-07 00:25:00,549,275.0,87.0
2023-06-07 00:25:00,550,128.0,43.5
2023-06-07 00:25:00,552,0.0,0.0
2023-06-07 00:25:00,553,0.0,0.0
2023-06-07 00:30:00,1,0.0,0.0
2023-06-07 00:30:00,2,0.0,0.0
2023-06-07 00:30:00,3,0.0,0.0
2023-06-07 00:30:00,4,416.662933,364.991486
2023-06-07 00:30:00,5,416.340179,364.991486
2023-06-07 00:30:00,6,0.0,0.0
2023-06-07 00:30:00,7,0.0,0.0
2023-06-07 00:30:00,8,382.748749,330.0
2023-06-07 00:30:00,9,0.0,0.0
2023-06-07 00:30:00,10,442.07489,364.396393
2023-06-07 00:30:00,11,0.0,0.0
2023-06-07 00:30:00,12,0.0,0.0
2023-06-07 00:30:00,15,428.184235,396.151611
2023-06-07 00:30:00,16,0.0,0.0
2023-06-07 00:30:00,17,401.566711,379.819733
2023-06-07 00:30:00,18,399.595032,379.968414
2023-06-07 00:30:00,27,615.0,615.0
2023-06-07 00:30:00,28,612.0,612.0
2023-06-07 00:30:00,29,612.0,612.0
2023-06-07 00:30:00,33,0.0,0.0
2023-06-07 00:30:00,36,998.0,795.0
2023-06-07 00:30:00,37,992.0,795.0
2023-06-07 00:30:00,43,385.430267,281.0
2023-06-07 00:30:00,46,506.0,445.009064
2023-06-07 00:30:00,47,454.644409,409.996735
2023-06-07 00:30:00,48,456.0,409.872833
2023-06-07 00:30:00,49,0.0,0.0
2023-06-07 00:30:00,50,0.0,0.0
2023-06-07 00:30:00,51,463.0,405.012726
2023-06-07 00:30:00,52,0.0,0.0
2023-06-07 00:30:00,53,0.0,0.0
2023-06-07 00:30:00,54,0.0,0.0
2023-06-07 00:30:00,55,0.0,0.0
2023-06-07 00:30:00,56,0.0,0.0
2023-06-07 00:30:00,57,0.0,0.0
2023-06-07 00:30:00,58,0.0,0.0
2023-06-07 00:30:00,59,0.0,0.0
2023-06-07 00:30:00,60,0.0,0.0
2023-06-07 00:30:00,61,463.0,280.0
2023-06-07 00:30:00,62,0.0,0.0
2023-06-07 00:30:00,63,0.0,0.0
2023-06-07 00:30:00,64,332.370148,280.981598
2023-06-07 00:30:00,65,0.0,0.0
2023-06-07 00:30:00,66,379.72049,312.919342
2023-06-07 00:30:00,67,0.0,0.0
2023-06-07 00:30:00,68,367.967072,317.48172
2023-06-07 00:30:00,69,830.117676,670.220703
2023-06-07 00:30:00,70,828.423523,828.423523
2023-06-07 00:30:00,71,0.0,0.0
2023-06-07 00:30:00,72,0.0,0.0
2023-06-07 00:30:00,73,0.0,0.0
2023-06-07 00:30:00,74,0.0,0.0
2023-06-07 00:30:00,75,0.0,0.0
2023-06-07 00:30:00,76,0.0,0.0
2023-06-07 00:30:00,77,0.0,0.0
2023-06-07 00:30:00,78,0.0,0.0
2023-06-07 00:30:00,79,0.0,0.0
2023-06-07 00:30:00,80,0.0,0.0
2023-06-07 00:30:00,83,372.982513,320.328949
2023-06-07 00:30:00,84,0.0,0.0
2023-06-07 00:30:00,85,360.066071,320.0
2023-06-07 00:30:00,86,0.0,0.0
2023-06-07 00:30:00,87,384.698242,329.782074
2023-06-07 00:30:00,88,0.0,0.0
2023-06-07 00:30:00,89,455.993927,380.018097
2023-06-07 00:30:00,90,0.0,0.0
2023-06-07 00:30:00,91,0.0,0.0
2023-06-07 00:30:00,92,946.986328,746.754395
2023-06-07 00:30:00,95,0.0,0.0
2023-06-07 00:30:00,96,0.0,0.0
2023-06-07 00:30:00,97,0.0,0.0
2023-06-07 00:30:00,98,0.0,0.0
2023-06-07 00:30:00,99,354.213318,261.0
2023-06-07 00:30:00,100,0.0,0.0
2023-06-07 00:30:00,101,0.0,0.0
2023-06-07 00:30:00,102,0.0,0.0
2023-06-07 00:30:00,103,0.0,0.0
2023-06-07 00:30:00,104,0.0,0.0
2023-06-07 00:30:00,105,0.0,0.0
2023-06-07 00:30:00,106,0.0,0.0
2023-06-07 00:30:00,107,0.0,0.0
2023-06-07 00:30:00,108,0.0,0.0
2023-06-07 00:30:00,112,0.0,0.0
2023-06-07 00:30:00,113,0.0,0.0
2023-06-07 00:30:00,114,0.0,0.0
2023-06-07 00:30:00,115,0.0,0.0
2023-06-07 00:30:00,116,889.490051,750.045654
2023-06-07 00:30:00,117,0.0,0.0
2023-06-07 00:30:00,118,0.0,0.0
2023-06-07 00:30:00,119,0.0,0.0
2023-06-07 00:30:00,120,0.0,0.0
2023-06-07 00:30:00,126,0.0,0.0
2023-06-07 00:30:00,127,0.0,0.0
2023-06-07 00:30:00,128,1002.0,750.0
2023-06-07 00:30:00,129,999.0,750.0
2023-06-07 00:30:00,130,0.0,0.0
2023-06-07 00:30:00,131,990.0,718.0
2023-06-07 00:30:00,132,954.0,758.0
2023-06-07 00:30:00,133,977.0,755.0
2023-06-07 00:30:00,134,0.0,0.0
2023-06-07 00:30:00,135,262.700409,210.0
2023-06-07 00:30:00,136,164.5,109.996994
2023-06-07 00:30:00,137,164.5,109.996994
2023-06-07 00:30:00,138,186.0,124.0
2023-06-07 00:30:00,139,298.5,188.0
2023-06-07 00:30:00,140,298.5,188.0
2023-06-07 00:30:00,141,273.0,203.0
2023-06-07 00:30:00,142,174.0,88.0
2023-06-07 00:30:00,143,174.0,89.143059
2023-06-07 00:30:00,144,178.0,104.0
2023-06-07 00:30:00,145,172.0,88.436272
2023-06-07 00:30:00,146,172.0,88.436272
2023-06-07 00:30:00,147,175.0,104.0
2023-06-07 00:30:00,150,0.0,0.0
2023-06-07 00:30:00,151,0.0,0.0
2023-06-07 00:30:00,152,0.0,0.0
2023-06-07 00:30:00,153,0.0,0.0
2023-06-07 00:30:00,154,0.0,0.0
2023-06-07 00:30:00,155,0.0,0.0
2023-06-07 00:30:00,156,413.0,350.0
2023-06-07 00:30:00,158,0.0,0.0
2023-06-07 00:30:00,159,0.0,0.0
2023-06-07 00:30:00,160,0.0,0.0
2023-06-07 00:30:00,161,0.0,0.0
2023-06-07 00:30:00,162,0.0,0.0
2023-06-07 00:30:00,166,0.0,0.0
2023-06-07 00:30:00,167,0.0,0.0
2023-06-07 00:30:00,168,0.0,0.0
2023-06-07 00:30:00,169,0.0,0.0
2023-06-07 00:30:00,170,0.0,0.0
2023-06-07 00:30:00,171,0.0,0.0
2023-06-07 00:30:00,172,0.0,0.0
2023-06-07 00:30:00,173,0.0,0.0
2023-06-07 00:30:00,174,0.0,0.0
2023-06-07 00:30:00,175,300.332611,162.0
2023-06-07 00:30:00,176,302.0,163.686005
2023-06-07 00:30:00,177,300.0,216.0
2023-06-07 00:30:00,178,0.0,0.0
2023-06-07 00:30:00,179,0.0,0.0
2023-06-07 00:30:00,180,0.0,0.0
2023-06-07 00:30:00,181,0.0,0.0
2023-06-07 00:30:00,182,0.0,0.0
2023-06-07 00:30:00,183,0.0,0.0
2023-06-07 00:30:00,184,0.0,0.0
2023-06-07 00:30:00,185,0.0,0.0
2023-06-07 00:30:00,186,0.0,0.0
2023-06-07 00:30:00,187,0.0,0.0
2023-06-07 00:30:00,188,0.0,0.0
2023-06-07 00:30:00,189,0.0,0.0
2023-06-07 00:30:00,190,1000.0,795.0
2023-06-07 00:30:00,191,1000.0,795.0
2023-06-07 00:30:00,193,0.0,0.0
2023-06-07 00:30:00,194,0.0,0.0
2023-06-07 00:30:00,195,0.0,0.0
2023-06-07 00:30:00,196,0.0,0.0
2023-06-07 00:30:00,197,0.0,0.0
2023-06-07 00:30:00,198,0.0,0.0
2023-06-07 00:30:00,200,0.0,0.0
2023-06-07 00:30:00,207,0.0,0.0
2023-06-07 00:30:00,208,0.0,0.0
2023-06-07 00:30:00,209,0.0,0.0
2023-06-07 00:30:00,210,0.0,0.0
2023-06-07 00:30:00,211,0.0,0.0
2023-06-07 00:30:00,212,0.0,0.0
2023-06-07 00:30:00,213,0.0,0.0
2023-06-07 00:30:00,214,77.0,67.0
2023-06-07 00:30:00,215,77.0,67.0
2023-06-07 00:30:00,216,81.333336,67.0
2023-06-07 00:30:00,217,0.0,0.0
2023-06-07 00:30:00,218,0.0,0.0
2023-06-07 00:30:00,219,0.0,0.0
2023-06-07 00:30:00,220,27.0,20.99826
2023-06-07 00:30:00,231,0.0,0.0
2023-06-07 00:30:00,232,0.0,0.0
2023-06-07 00:30:00,233,0.0,0.0
2023-06-07 00:30:00,234,0.0,0.0
2023-06-07 00:30:00,237,0.0,0.0
2023-06-07 00:30:00,238,0.0,0.0
2023-06-07 00:30:00,240,294.0,200.0
2023-06-07 00:30:00,241,145.0,100.0
2023-06-07 00:30:00,242,0.0,0.0
2023-06-07 00:30:00,243,0.0,0.0
2023-06-07 00:30:00,244,0.0,0.0
2023-06-07 00:30:00,247,0.0,0.0
2023-06-07 00:30:00,248,0.0,0.0
2023-06-07 00:30:00,249,35.377651,0.0
2023-06-07 00:30:00,250,0.0,0.0
2023-06-07 00:30:00,251,32.186626,0.0
2023-06-07 00:30:00,252,255.0,195.0
2023-06-07 00:30:00,253,0.0,0.0
2023-06-07 00:30:00,254,0.0,0.0
2023-06-07 00:30:00,255,256.0,175.0
2023-06-07 00:30:00,256,256.0,175.0
2023-06-07 00:30:00,257,266.0,222.0
2023-06-07 00:30:00,258,0.0,0.0
2023-06-07 00:30:00,259,0.0,0.0
2023-06-07 00:30:00,260,0.0,0.0
2023-06-07 00:30:00,264,10.0,5.000229
2023-06-07 00:30:00,265,0.0,0.0
2023-06-07 00:30:00,266,298.364136,230.0
2023-06-07 00:30:00,267,0.0,0.0
2023-06-07 00:30:00,268,0.0,0.0
2023-06-07 00:30:00,269,0.0,0.0
2023-06-07 00:30:00,270,0.0,0.0
2023-06-07 00:30:00,271,0.0,0.0
2023-06-07 00:30:00,272,0.0,0.0
2023-06-07 00:30:00,273,0.0,0.0
2023-06-07 00:30:00,274,0.0,0.0
2023-06-07 00:30:00,275,0.0,0.0
2023-06-07 00:30:00,276,0.0,0.0
2023-06-07 00:30:00,277,0.0,0.0
2023-06-07 00:30:00,278,0.0,0.0
2023-06-07 00:30:00,279,0.0,0.0
2023-06-07 00:30:00,280,0.0,0.0
2023-06-07 00:30:00,281,0.0,0.0
2023-06-07 00:30:00,282,0.0,0.0
2023-06-07 00:30:00,283,0.0,0.0
2023-06-07 00:30:00,284,0.0,0.0
2023-06-07 00:30:00,285,0.0,0.0
2023-06-07 00:30:00,286,0.0,0.0
2023-06-07 00:30:00,287,0.0,0.0
2023-06-07 00:30:00,288,0.0,0.0
2023-06-07 00:30:00,289,0.0,0.0
2023-06-07 00:30:00,290,0.0,0.0
2023-06-07 00:30:00,291,99.666664,53.460419
2023-06-07 00:30:00,292,99.666664,53.025528
2023-06-07 00:30:00,293,0.0,0.0
2023-06-07 00:30:00,294,106.0,84.0
2023-06-07 00:30:00,299,0.0,0.0
2023-06-07 00:30:00,300,0.0,0.0
2023-06-07 00:30:00,301,0.0,0.0
2023-06-07 00:30:00,302,0.0,0.0
2023-06-07 00:30:00,303,0.0,0.0
2023-06-07 00:30:00,304,0.0,0.0
2023-06-07 00:30:00,305,396.0,310.000916
2023-06-07 00:30:00,306,377.0,297.007629
2023-06-07 00:30:00,307,304.344849,207.007019
2023-06-07 00:30:00,308,0.0,0.0
2023-06-07 00:30:00,309,0.0,0.0
2023-06-07 00:30:00,310,0.0,0.0
2023-06-07 00:30:00,311,0.0,0.0
2023-06-07 00:30:00,312,0.0,0.0
2023-06-07 00:30:00,313,0.0,0.0
2023-06-07 00:30:00,314,0.0,0.0
2023-06-07 00:30:00,315,0.0,0.0
2023-06-07 00:30:00,316,0.0,0.0
2023-06-07 00:30:00,317,0.0,0.0
2023-06-07 00:30:00,318,0.0,0.0
2023-06-07 00:30:00,319,0.0,0.0
2023-06-07 00:30:00,320,0.0,0.0
2023-06-07 00:30:00,321,0.0,0.0
2023-06-07 00:30:00,322,0.0,0.0
2023-06-07 00:30:00,323,0.0,0.0
2023-06-07 00:30:00,324,0.0,0.0
2023-06-07 00:30:00,325,0.0,0.0
2023-06-07 00:30:00,326,0.0,0.0
2023-06-07 00:30:00,327,0.0,0.0
2023-06-07 00:30:00,328,0.0,0.0
2023-06-07 00:30:00,329,0.0,0.0
2023-06-07 00:30:00,330,0.0,0.0
2023-06-07 00:30:00,331,785.7901,644.627686
2023-06-07 00:30:00,332,0.0,0.0
2023-06-07 00:30:00,333,0.0,0.0
2023-06-07 00:30:00,334,0.0,0.0
2023-06-07 00:30:00,335,0.0,0.0
2023-06-07 00:30:00,336,0.0,0.0
2023-06-07 00:30:00,337,0.0,0.0
2023-06-07 00:30:00,338,0.0,0.0
2023-06-07 00:30:00,339,0.0,0.0
2023-06-07 00:30:00,340,818.0,679.157227
2023-06-07 00:30:00,341,817.0,674.967285
2023-06-07 00:30:00,342,0.0,0.0
2023-06-07 00:30:00,343,0.0,0.0
2023-06-07 00:30:00,344,0.0,0.0
2023-06-07 00:30:00,345,0.0,0.0
2023-06-07 00:30:00,346,0.0,0.0
2023-06-07 00:30:00,347,163.0,163.0
2023-06-07 00:30:00,348,166.666672,119.991135
2023-06-07 00:30:00,349,166.666672,119.991135
2023-06-07 00:30:00,350,0.0,0.0
2023-06-07 00:30:00,351,193.333344,119.991135
2023-06-07 00:30:00,352,0.0,0.0
2023-06-07 00:30:00,353,250.0,140.0
2023-06-07 00:30:00,354,250.0,140.0
2023-06-07 00:30:00,355,250.0,140.0
2023-06-07 00:30:00,356,25.0,10.0
2023-06-07 00:30:00,357,0.0,0.0
2023-06-07 00:30:00,358,0.0,0.0
2023-06-07 00:30:00,359,0.0,0.0
2023-06-07 00:30:00,360,0.0,0.0
2023-06-07 00:30:00,361,22.5,7.0
2023-06-07 00:30:00,362,22.5,7.0
2023-06-07 00:30:00,363,22.5,10.0
2023-06-07 00:30:00,364,771.056763,665.0
2023-06-07 00:30:00,365,0.0,0.0
2023-06-07 00:30:00,366,0.0,0.0
2023-06-07 00:30:00,367,411.511841,355.0
2023-06-07 00:30:00,368,0.0,0.0
2023-06-07 00:30:00,369,0.0,0.0
2023-06-07 00:30:00,370,0.0,0.0
2023-06-07 00:30:00,371,0.0,0.0
2023-06-07 00:30:00,372,0.0,0.0
2023-06-07 00:30:00,373,0.0,0.0
2023-06-07 00:30:00,374,0.0,0.0
2023-06-07 00:30:00,375,0.0,0.0
2023-06-07 00:30:00,376,0.0,0.0
2023-06-07 00:30:00,377,0.0,0.0
2023-06-07 00:30:00,378,0.0,0.0
2023-06-07 00:30:00,379,0.0,0.0
2023-06-07 00:30:00,380,0.0,0.0
2023-06-07 00:30:00,381,0.0,0.0
2023-06-07 00:30:00,382,0.0,0.0
2023-06-07 00:30:00,383,0.0,0.0
2023-06-07 00:30:00,384,0.0,0.0
2023-06-07 00:30:00,385,0.0,0.0
2023-06-07 00:30:00,386,0.0,0.0
2023-06-07 00:30:00,387,0.0,0.0
2023-06-07 00:30:00,388,0.0,0.0
2023-06-07 00:30:00,389,0.0,0.0
2023-06-07 00:30:00,390,0.0,0.0
2023-06-07 00:30:00,419,0.0,0.0
2023-06-07 00:30:00,420,0.0,0.0
2023-06-07 00:30:00,421,0.0,0.0
2023-06-07 00:30:00,422,267.0,186.0
2023-06-07 00:30:00,423,267.0,186.0
2023-06-07 00:30:00,432,310.0,220.0
2023-06-07 00:30:00,433,386.774323,267.0
2023-06-07 00:30:00,434,284.0,189.016327
2023-06-07 00:30:00,435,284.0,189.016327
2023-06-07 00:30:00,436,286.5,189.016327
2023-06-07 00:30:00,437,286.5,189.016327
2023-06-07 00:30:00,438,288.0,206.0
2023-06-07 00:30:00,439,290.0,206.0
2023-06-07 00:30:00,440,168.0,120.0
2023-06-07 00:30:00,441,168.0,120.0
2023-06-07 00:30:00,442,176.0,120.0
2023-06-07 00:30:00,443,0.0,0.0
2023-06-07 00:30:00,444,0.0,0.0
2023-06-07 00:30:00,450,232.0,130.414734
2023-06-07 00:30:00,451,137.0,85.0
2023-06-07 00:30:00,452,252.0,130.094299
2023-06-07 00:30:00,453,137.0,85.0
2023-06-07 00:30:00,459,392.110077,276.0
2023-06-07 00:30:00,467,10.75862,5.000153
2023-06-07 00:30:00,468,10.75862,4.000366
2023-06-07 00:30:00,469,0.0,0.0
2023-06-07 00:30:00,471,5.057803,0.0
2023-06-07 00:30:00,472,245.0,180.0
2023-06-07 00:30:00,473,121.0,90.0
2023-06-07 00:30:00,474,248.0,180.0
2023-06-07 00:30:00,475,118.0,89.996033
2023-06-07 00:30:00,477,0.0,0.0
2023-06-07 00:30:00,478,0.0,0.0
2023-06-07 00:30:00,479,0.0,0.0
2023-06-07 00:30:00,480,0.0,0.0
2023-06-07 00:30:00,481,0.0,0.0
2023-06-07 00:30:00,482,0.0,0.0
2023-06-07 00:30:00,485,0.0,0.0
2023-06-07 00:30:00,486,0.0,0.0
2023-06-07 00:30:00,487,0.0,0.0
2023-06-07 00:30:00,488,0.0,0.0
2023-06-07 00:30:00,489,1002.0,795.0
2023-06-07 00:30:00,490,1002.0,795.0
2023-06-07 00:30:00,491,969.0,791.0
2023-06-07 00:30:00,492,0.0,0.0
2023-06-07 00:30:00,493,995.0,795.0
2023-06-07 00:30:00,494,994.0,795.0
2023-06-07 00:30:00,495,299.999908,200.0
2023-06-07 00:30:00,496,0.0,0.0
2023-06-07 00:30:00,497,0.0,0.0
2023-06-07 00:30:00,498,0.0,0.0
2023-06-07 00:30:00,499,371.0,265.0
2023-06-07 00:30:00,501,301.0,167.006409
2023-06-07 00:30:00,502,170.009399,170.009399
2023-06-07 00:30:00,503,291.0,204.0
2023-06-07 00:30:00,507,0.0,0.0
2023-06-07 00:30:00,508,0.0,0.0
2023-06-07 00:30:00,511,0.0,0.0
2023-06-07 00:30:00,512,0.0,0.0
2023-06-07 00:30:00,513,338.0,150.0
2023-06-07 00:30:00,514,134.0,120.0
2023-06-07 00:30:00,516,0.0,0.0
2023-06-07 00:30:00,521,939.0,771.51123
2023-06-07 00:30:00,522,939.0,754.757812
2023-06-07 00:30:00,523,0.0,0.0
2023-06-07 00:30:00,524,0.0,0.0
2023-06-07 00:30:00,525,0.0,0.0
2023-06-07 00:30:00,526,214.39563,131.0
2023-06-07 00:30:00,527,1357.0,1058.099976
2023-06-07 00:30:00,528,131.0,131.0
2023-06-07 00:30:00,529,860.192322,649.755432
2023-06-07 00:30:00,530,860.192322,645.017639
2023-06-07 00:30:00,533,0.0,0.0
2023-06-07 00:30:00,534,0.0,0.0
2023-06-07 00:30:00,535,0.0,0.0
2023-06-07 00:30:00,536,99.666664,33.5
2023-06-07 00:30:00,537,99.666664,33.5
2023-06-07 00:30:00,538,104.666672,84.0
2023-06-07 00:30:00,539,350.0,174.0
2023-06-07 00:30:00,540,162.0,87.0
2023-06-07 00:30:00,541,0.0,0.0
2023-06-07 00:30:00,542,0.0,0.0
2023-06-07 00:30:00,544,0.0,0.0
2023-06-07 00:30:00,545,1012.0,795.0
2023-06-07 00:30:00,546,0.0,0.0
2023-06-07 00:30:00,547,0.0,0.0
2023-06-07 00:30:00,548,0.0,0.0
2023-06-07 00:30:00,549,275.0,87.0
2023-06-07 00:30:00,550,128.0,43.5
2023-06-07 00:30:00,552,0.0,0.0
2023-06-07 00:30:00,553,0.0,0.0
2023-06-07 00:35:00,1,0.0,0.0
2023-06-07 00:35:00,2,0.0,0.0
2023-06-07 00:35:00,3,0.0,0.0
2023-06-07 00:35:00,4,415.358215,364.991486
2023-06-07 00:35:00,5,417.186493,364.991486
2023-06-07 00:35:00,6,0.0,0.0
2023-06-07 00:35:00,7,0.0,0.0
2023-06-07 00:35:00,8,380.701965,330.0
2023-06-07 00:35:00,9,0.0,0.0
2023-06-07 00:35:00,10,441.732269,364.396393
2023-06-07 00:35:00,11,0.0,0.0
2023-06-07 00:35:00,12,0.0,0.0
2023-06-07 00:35:00,15,426.398041,396.243164
2023-06-07 00:35:00,16,0.0,0.0
2023-06-07 00:35:00,17,400.321503,379.819733
2023-06-07 00:35:00,18,399.399872,379.968414
2023-06-07 00:35:00,27,615.0,615.0
2023-06-07 00:35:00,28,612.0,612.0
2023-06-07 00:35:00,29,612.0,612.0
2023-06-07 00:35:00,33,0.0,0.0
2023-06-07 00:35:00,36,998.0,795.0
2023-06-07 00:35:00,37,992.0,795.0
2023-06-07 00:35:00,43,384.475494,281.0
2023-06-07 00:35:00,46,501.552094,445.009064
2023-06-07 00:35:00,47,460.446167,409.996735
2023-06-07 00:35:00,48,456.0,410.591827
2023-06-07 00:35:00,49,0.0,0.0
2023-06-07 00:35:00,50,0.0,0.0
2023-06-07 00:35:00,51,463.0,405.012726
2023-06-07 00:35:00,52,0.0,0.0
2023-06-07 00:35:00,53,0.0,0.0
2023-06-07 00:35:00,54,0.0,0.0
2023-06-07 00:35:00,55,0.0,0.0
2023-06-07 00:35:00,56,0.0,0.0
2023-06-07 00:35:00,57,0.0,0.0
2023-06-07 00:35:00,58,0.0,0.0
2023-06-07 00:35:00,59,0.0,0.0
2023-06-07 00:35:00,60,0.0,0.0
2023-06-07 00:35:00,61,463.0,280.0
2023-06-07 00:35:00,62,0.0,0.0
2023-06-07 00:35:00,63,0.0,0.0
2023-06-07 00:35:00,64,332.024261,280.956818
2023-06-07 00:35:00,65,0.0,0.0
2023-06-07 00:35:00,66,379.72049,312.919342
2023-06-07 00:35:00,67,0.0,0.0
2023-06-07 00:35:00,68,368.190216,317.48172
2023-06-07 00:35:00,69,830.04248,670.220703
2023-06-07 00:35:00,70,828.423523,828.423523
2023-06-07 00:35:00,71,0.0,0.0
2023-06-07 00:35:00,72,0.0,0.0
2023-06-07 00:35:00,73,0.0,0.0
2023-06-07 00:35:00,74,0.0,0.0
2023-06-07 00:35:00,75,0.0,0.0
2023-06-07 00:35:00,76,0.0,0.0
2023-06-07 00:35:00,77,0.0,0.0
2023-06-07 00:35:00,78,0.0,0.0
2023-06-07 00:35:00,79,0.0,0.0
2023-06-07 00:35:00,80,0.0,0.0
2023-06-07 00:35:00,83,367.679932,320.279266
2023-06-07 00:35:00,84,0.0,0.0
2023-06-07 00:35:00,85,361.472015,320.0
2023-06-07 00:35:00,86,0.0,0.0
2023-06-07 00:35:00,87,381.093567,329.782074
2023-06-07 00:35:00,88,0.0,0.0
2023-06-07 00:35:00,89,455.993927,380.018097
2023-06-07 00:35:00,90,0.0,0.0
2023-06-07 00:35:00,91,0.0,0.0
2023-06-07 00:35:00,92,947.077881,746.754395
2023-06-07 00:35:00,95,0.0,0.0
2023-06-07 00:35:00,96,0.0,0.0
2023-06-07 00:35:00,97,0.0,0.0
2023-06-07 00:35:00,98,0.0,0.0
2023-06-07 00:35:00,99,354.579376,261.0
2023-06-07 00:35:00,100,0.0,0.0
2023-06-07 00:35:00,101,0.0,0.0
2023-06-07 00:35:00,102,0.0,0.0
2023-06-07 00:35:00,103,0.0,0.0
2023-06-07 00:35:00,104,0.0,0.0
2023-06-07 00:35:00,105,0.0,0.0
2023-06-07 00:35:00,106,0.0,0.0
2023-06-07 00:35:00,107,0.0,0.0
2023-06-07 00:35:00,108,0.0,0.0
2023-06-07 00:35:00,112,0.0,0.0
2023-06-07 00:35:00,113,0.0,0.0
2023-06-07 00:35:00,114,0.0,0.0
2023-06-07 00:35:00,115,0.0,0.0
2023-06-07 00:35:00,116,903.820068,750.045654
2023-06-07 00:35:00,117,0.0,0.0
2023-06-07 00:35:00,118,0.0,0.0
2023-06-07 00:35:00,119,0.0,0.0
2023-06-07 00:35:00,120,0.0,0.0
2023-06-07 00:35:00,126,0.0,0.0
2023-06-07 00:35:00,127,0.0,0.0
2023-06-07 00:35:00,128,1002.0,750.0
2023-06-07 00:35:00,129,999.0,750.0
2023-06-07 00:35:00,130,0.0,0.0
2023-06-07 00:35:00,131,990.0,718.0
2023-06-07 00:35:00,132,954.0,758.0
2023-06-07 00:35:00,133,977.0,755.0
2023-06-07 00:35:00,134,0.0,0.0
2023-06-07 00:35:00,135,259.11264,210.0
2023-06-07 00:35:00,136,164.5,109.996994
2023-06-07 00:35:00,137,164.5,109.996994
2023-06-07 00:35:00,138,186.0,124.0
2023-06-07 00:35:00,139,298.5,188.0
2023-06-07 00:35:00,140,298.5,188.0
2023-06-07 00:35:00,141,273.0,203.0
2023-06-07 00:35:00,142,174.0,88.0
2023-06-07 00:35:00,143,174.0,88.907463
2023-06-07 00:35:00,144,178.0,104.0
2023-06-07 00:35:00,145,172.0,88.436272
2023-06-07 00:35:00,146,172.0,88.436272
2023-06-07 00:35:00,147,175.0,104.0
2023-06-07 00:35:00,150,0.0,0.0
2023-06-07 00:35:00,151,0.0,0.0
2023-06-07 00:35:00,152,0.0,0.0
2023-06-07 00:35:00,153,0.0,0.0
2023-06-07 00:35:00,154,0.0,0.0
2023-06-07 00:35:00,155,0.0,0.0
2023-06-07 00:35:00,156,413.0,350.0
2023-06-07 00:35:00,158,0.0,0.0
2023-06-07 00:35:00,159,0.0,0.0
2023-06-07 00:35:00,160,0.0,0.0
2023-06-07 00:35:00,161,0.0,0.0
2023-06-07 00:35:00,162,0.0,0.0
2023-06-07 00:35:00,166,0.0,0.0
2023-06-07 00:35:00,167,0.0,0.0
2023-06-07 00:35:00,168,0.0,0.0
2023-06-07 00:35:00,169,0.0,0.0
2023-06-07 00:35:00,170,0.0,0.0
2023-06-07 00:35:00,171,0.0,0.0
2023-06-07 00:35:00,172,0.0,0.0
2023-06-07 00:35:00,173,0.0,0.0
2023-06-07 00:35:00,174,0.0,0.0
2023-06-07 00:35:00,175,300.199066,162.0
2023-06-07 00:35:00,176,302.0,163.686005
2023-06-07 00:35:00,177,300.0,216.0
2023-06-07 00:35:00,178,0.0,0.0
2023-06-07 00:35:00,179,0.0,0.0
2023-06-07 00:35:00,180,0.0,0.0
2023-06-07 00:35:00,181,0.0,0.0
2023-06-07 00:35:00,182,0.0,0.0
2023-06-07 00:35:00,183,0.0,0.0
2023-06-07 00:35:00,184,0.0,0.0
2023-06-07 00:35:00,185,0.0,0.0
2023-06-07 00:35:00,186,0.0,0.0
2023-06-07 00:35:00,187,0.0,0.0
2023-06-07 00:35:00,188,0.0,0.0
2023-06-07 00:35:00,189,0.0,0.0
2023-06-07 00:35:00,190,1000.0,795.0
2023-06-07 00:35:00,191,1000.0,795.0
2023-06-07 00:35:00,193,0.0,0.0
2023-06-07 00:35:00,194,0.0,0.0
2023-06-07 00:35:00,195,0.0,0.0
2023-06-07 00:35:00,196,0.0,0.0
2023-06-07 00:35:00,197,0.0,0.0
2023-06-07 00:35:00,198,0.0,0.0
2023-06-07 00:35:00,200,0.0,0.0
2023-06-07 00:35:00,207,0.0,0.0
2023-06-07 00:35:00,208,0.0,0.0
2023-06-07 00:35:00,209,0.0,0.0
2023-06-07 00:35:00,210,0.0,0.0
2023-06-07 00:35:00,211,0.0,0.0
2023-06-07 00:35:00,212,0.0,0.0
2023-06-07 00:35:00,213,0.0,0.0
2023-06-07 00:35:00,214,77.0,67.0
2023-06-07 00:35:00,215,77.0,67.0
2023-06-07 00:35:00,216,81.333336,67.0
2023-06-07 00:35:00,217,0.0,0.0
2023-06-07 00:35:00,218,0.0,0.0
2023-06-07 00:35:00,219,0.0,0.0
2023-06-07 00:35:00,220,27.0,20.99826
2023-06-07 00:35:00,231,0.0,0.0
2023-06-07 00:35:00,232,0.0,0.0
2023-06-07 00:35:00,233,0.0,0.0
2023-06-07 00:35:00,234,0.0,0.0
2023-06-07 00:35:00,237,0.0,0.0
2023-06-07 00:35:00,238,0.0,0.0
2023-06-07 00:35:00,240,294.0,200.0
2023-06-07 00:35:00,241,145.0,100.0
2023-06-07 00:35:00,242,0.0,0.0
2023-06-07 00:35:00,243,0.0,0.0
2023-06-07 00:35:00,244,0.0,0.0
2023-06-07 00:35:00,247,0.0,0.0
2023-06-07 00:35:00,248,0.0,0.0
2023-06-07 00:35:00,249,35.419411,0.0
2023-06-07 00:35:00,250,0.0,0.0
2023-06-07 00:35:00,251,34.240772,0.0
2023-06-07 00:35:00,252,255.0,195.0
2023-06-07 00:35:00,253,0.0,0.0
2023-06-07 00:35:00,254,0.0,0.0
2023-06-07 00:35:00,255,256.0,175.0
2023-06-07 00:35:00,256,256.0,175.0
2023-06-07 00:35:00,257,266.0,222.0
2023-06-07 00:35:00,258,0.0,0.0
2023-06-07 00:35:00,259,0.0,0.0
2023-06-07 00:35:00,260,0.0,0.0
2023-06-07 00:35:00,264,10.0,5.000229
2023-06-07 00:35:00,265,0.0,0.0
2023-06-07 00:35:00,266,298.213074,230.0
2023-06-07 00:35:00,267,0.0,0.0
2023-06-07 00:35:00,268,0.0,0.0
2023-06-07 00:35:00,269,0.0,0.0
2023-06-07 00:35:00,270,0.0,0.0
2023-06-07 00:35:00,271,0.0,0.0
2023-06-07 00:35:00,272,0.0,0.0
2023-06-07 00:35:00,273,0.0,0.0
2023-06-07 00:35:00,274,0.0,0.0
2023-06-07 00:35:00,275,0.0,0.0
2023-06-07 00:35:00,276,0.0,0.0
2023-06-07 00:35:00,277,0.0,0.0
2023-06-07 00:35:00,278,0.0,0.0
2023-06-07 00:35:00,279,0.0,0.0
2023-06-07 00:35:00,280,0.0,0.0
2023-06-07 00:35:00,281,0.0,0.0
2023-06-07 00:35:00,282,0.0,0.0
2023-06-07 00:35:00,283,0.0,0.0
2023-06-07 00:35:00,284,0.0,0.0
2023-06-07 00:35:00,285,0.0,0.0
2023-06-07 00:35:00,286,0.0,0.0
2023-06-07 00:35:00,287,0.0,0.0
2023-06-07 00:35:00,288,0.0,0.0
2023-06-07 00:35:00,289,0.0,0.0
2023-06-07 00:35:00,290,0.0,0.0
2023-06-07 00:35:00,291,99.666664,53.489029
2023-06-07 00:35:00,292,99.666664,53.054138
2023-06-07 00:35:00,293,0.0,0.0
2023-06-07 00:35:00,294,106.0,84.0
2023-06-07 00:35:00,299,0.0,0.0
2023-06-07 00:35:00,300,0.0,0.0
2023-06-07 00:35:00,301,0.0,0.0
2023-06-07 00:35:00,302,0.0,0.0
2023-06-07 00:35:00,303,0.0,0.0
2023-06-07 00:35:00,304,0.0,0.0
2023-06-07 00:35:00,305,396.0,310.000916
2023-06-07 00:35:00,306,377.0,297.007629
2023-06-07 00:35:00,307,303.890106,207.007019
2023-06-07 00:35:00,308,0.0,0.0
2023-06-07 00:35:00,309,0.0,0.0
2023-06-07 00:35:00,310,0.0,0.0
2023-06-07 00:35:00,311,0.0,0.0
2023-06-07 00:35:00,312,0.0,0.0
2023-06-07 00:35:00,313,0.0,0.0
2023-06-07 00:35:00,314,0.0,0.0
2023-06-07 00:35:00,315,0.0,0.0
2023-06-07 00:35:00,316,0.0,0.0
2023-06-07 00:35:00,317,0.0,0.0
2023-06-07 00:35:00,318,0.0,0.0
2023-06-07 00:35:00,319,0.0,0.0
2023-06-07 00:35:00,320,0.0,0.0
2023-06-07 00:35:00,321,0.0,0.0
2023-06-07 00:35:00,322,0.0,0.0
2023-06-07 00:35:00,323,0.0,0.0
2023-06-07 00:35:00,324,0.0,0.0
2023-06-07 00:35:00,325,0.0,0.0
2023-06-07 00:35:00,326,0.0,0.0
2023-06-07 00:35:00,327,0.0,0.0
2023-06-07 00:35:00,328,0.0,0.0
2023-06-07 00:35:00,329,0.0,0.0
2023-06-07 00:35:00,330,0.0,0.0
2023-06-07 00:35:00,331,782.398376,644.627686
2023-06-07 00:35:00,332,0.0,0.0
2023-06-07 00:35:00,333,0.0,0.0
2023-06-07 00:35:00,334,0.0,0.0
2023-06-07 00:35:00,335,0.0,0.0
2023-06-07 00:35:00,336,0.0,0.0
2023-06-07 00:35:00,337,0.0,0.0
2023-06-07 00:35:00,338,0.0,0.0
2023-06-07 00:35:00,339,0.0,0.0
2023-06-07 00:35:00,340,818.0,679.904053
2023-06-07 00:35:00,341,817.0,675.091675
2023-06-07 00:35:00,342,0.0,0.0
2023-06-07 00:35:00,343,0.0,0.0
2023-06-07 00:35:00,344,0.0,0.0
2023-06-07 00:35:00,345,0.0,0.0
2023-06-07 00:35:00,346,0.0,0.0
2023-06-07 00:35:00,347,163.0,163.0
2023-06-07 00:35:00,348,166.666672,119.991135
2023-06-07 00:35:00,349,166.666672,119.991135
2023-06-07 00:35:00,350,0.0,0.0
2023-06-07 00:35:00,351,193.333344,119.991135
2023-06-07 00:35:00,352,0.0,0.0
2023-06-07 00:35:00,353,250.0,140.0
2023-06-07 00:35:00,354,250.0,140.0
2023-06-07 00:35:00,355,250.0,140.0
2023-06-07 00:35:00,356,25.0,10.0
2023-06-07 00:35:00,357,0.0,0.0
2023-06-07 00:35:00,358,0.0,0.0
2023-06-07 00:35:00,359,0.0,0.0
2023-06-07 00:35:00,360,0.0,0.0
2023-06-07 00:35:00,361,22.5,7.0
2023-06-07 00:35:00,362,22.5,7.0
2023-06-07 00:35:00,363,22.5,10.0
2023-06-07 00:35:00,364,771.056763,665.0
2023-06-07 00:35:00,365,0.0,0.0
2023-06-07 00:35:00,366,0.0,0.0
2023-06-07 00:35:00,367,411.711792,355.0
2023-06-07 00:35:00,368,0.0,0.0
2023-06-07 00:35:00,369,0.0,0.0
2023-06-07 00:35:00,370,0.0,0.0
2023-06-07 00:35:00,371,0.0,0.0
2023-06-07 00:35:00,372,0.0,0.0
2023-06-07 00:35:00,373,0.0,0.0
2023-06-07 00:35:00,374,0.0,0.0
2023-06-07 00:35:00,375,0.0,0.0
2023-06-07 00:35:00,376,0.0,0.0
2023-06-07 00:35:00,377,0.0,0.0
2023-06-07 00:35:00,378,0.0,0.0
2023-06-07 00:35:00,379,0.0,0.0
2023-06-07 00:35:00,380,0.0,0.0
2023-06-07 00:35:00,381,0.0,0.0
2023-06-07 00:35:00,382,0.0,0.0
2023-06-07 00:35:00,383,0.0,0.0
2023-06-07 00:35:00,384,0.0,0.0
2023-06-07 00:35:00,385,0.0,0.0
2023-06-07 00:35:00,386,0.0,0.0
2023-06-07 00:35:00,387,0.0,0.0
2023-06-07 00:35:00,388,0.0,0.0
2023-06-07 00:35:00,389,0.0,0.0
2023-06-07 00:35:00,390,0.0,0.0
2023-06-07 00:35:00,419,0.0,0.0
2023-06-07 00:35:00,420,0.0,0.0
2023-06-07 00:35:00,421,0.0,0.0
2023-06-07 00:35:00,422,267.0,186.0
2023-06-07 00:35:00,423,267.0,186.0
2023-06-07 00:35:00,432,310.0,220.0
2023-06-07 00:35:00,433,387.476013,267.0
2023-06-07 00:35:00,434,284.0,189.016327
2023-06-07 00:35:00,435,284.0,189.016327
2023-06-07 00:35:00,436,286.5,189.016327
2023-06-07 00:35:00,437,286.5,189.016327
2023-06-07 00:35:00,438,288.0,206.0
2023-06-07 00:35:00,439,290.0,206.0
2023-06-07 00:35:00,440,168.0,120.0
2023-06-07 00:35:00,441,168.0,120.0
2023-06-07 00:35:00,442,176.0,120.0
2023-06-07 00:35:00,443,0.0,0.0
2023-06-07 00:35:00,444,0.0,0.0
2023-06-07 00:35:00,450,232.0,130.414734
2023-06-07 00:35:00,451,137.0,85.0
2023-06-07 00:35:00,452,252.0,130.094299
2023-06-07 00:35:00,453,137.0,85.0
2023-06-07 00:35:00,459,391.522461,276.0
2023-06-07 00:35:00,467,10.75862,5.000153
2023-06-07 00:35:00,468,10.75862,4.000366
2023-06-07 00:35:00,469,0.0,0.0
2023-06-07 00:35:00,471,4.59223,0.0
2023-06-07 00:35:00,472,245.0,180.0
2023-06-07 00:35:00,473,121.0,90.0
2023-06-07 00:35:00,474,248.0,180.0
2023-06-07 00:35:00,475,118.0,89.996033
2023-06-07 00:35:00,477,0.0,0.0
2023-06-07 00:35:00,478,0.0,0.0
2023-06-07 00:35:00,479,0.0,0.0
2023-06-07 00:35:00,480,0.0,0.0
2023-06-07 00:35:00,481,0.0,0.0
2023-06-07 00:35:00,482,0.0,0.0
2023-06-07 00:35:00,485,0.0,0.0
2023-06-07 00:35:00,486,0.0,0.0
2023-06-07 00:35:00,487,0.0,0.0
2023-06-07 00:35:00,488,0.0,0.0
2023-06-07 00:35:00,489,1002.0,795.0
2023-06-07 00:35:00,490,1002.0,795.0
2023-06-07 00:35:00,491,969.0,791.0
2023-06-07 00:35:00,492,0.0,0.0
2023-06-07 00:35:00,493,995.0,795.0
2023-06-07 00:35:00,494,994.0,795.0
2023-06-07 00:35:00,495,299.999908,200.0
2023-06-07 00:35:00,496,0.0,0.0
2023-06-07 00:35:00,497,0.0,0.0
2023-06-07 00:35:00,498,0.0,0.0
2023-06-07 00:35:00,499,371.0,265.0
2023-06-07 00:35:00,501,301.0,167.006409
2023-06-07 00:35:00,502,167.0,167.0
2023-06-07 00:35:00,503,291.0,204.0
2023-06-07 00:35:00,507,0.0,0.0
2023-06-07 00:35:00,508,0.0,0.0
2023-06-07 00:35:00,511,0.0,0.0
2023-06-07 00:35:00,512,0.0,0.0
2023-06-07 00:35:00,513,338.0,150.0
2023-06-07 00:35:00,514,134.0,120.0
2023-06-07 00:35:00,516,0.0,0.0
2023-06-07 00:35:00,521,939.0,766.441406
2023-06-07 00:35:00,522,939.0,757.583313
2023-06-07 00:35:00,523,0.0,0.0
2023-06-07 00:35:00,524,0.0,0.0
2023-06-07 00:35:00,525,0.0,0.0
2023-06-07 00:35:00,526,216.432678,131.0
2023-06-07 00:35:00,527,1357.0,1058.099976
2023-06-07 00:35:00,528,131.0,131.0
2023-06-07 00:35:00,529,860.192322,642.129822
2023-06-07 00:35:00,530,860.192322,629.782959
2023-06-07 00:35:00,533,0.0,0.0
2023-06-07 00:35:00,534,0.0,0.0
2023-06-07 00:35:00,535,0.0,0.0
2023-06-07 00:35:00,536,99.666664,33.5
2023-06-07 00:35:00,537,99.666664,33.5
2023-06-07 00:35:00,538,104.666672,84.0
2023-06-07 00:35:00,539,350.0,174.0
2023-06-07 00:35:00,540,162.0,87.0
2023-06-07 00:35:00,541,0.0,0.0
2023-06-07 00:35:00,542,0.0,0.0
2023-06-07 00:35:00,544,0.0,0.0
2023-06-07 00:35:00,545,1012.0,795.0
2023-06-07 00:35:00,546,0.0,0.0
2023-06-07 00:35:00,547,0.0,0.0
2023-06-07 00:35:00,548,0.0,0.0
2023-06-07 00:35:00,549,275.0,87.0
2023-06-07 00:35:00,550,128.0,43.5
2023-06-07 00:35:00,552,0.0,0.0
2023-06-07 00:35:00,553,0.0,0.0
2023-06-07 00:40:00,1,0.0,0.0
2023-06-07 00:40:00,2,0.0,0.0
2023-06-07 00:40:00,3,0.0,0.0
2023-06-07 00:40:00,4,369.249603,364.991486
2023-06-07 00:40:00,5,406.620514,364.991486
2023-06-07 00:40:00,6,0.0,0.0
2023-06-07 00:40:00,7,0.0,0.0
2023-06-07 00:40:00,8,381.357544,330.0
2023-06-07 00:40:00,9,0.0,0.0
2023-06-07 00:40:00,10,441.069824,364.396393
2023-06-07 00:40:00,11,0.0,0.0
2023-06-07 00:40:00,12,0.0,0.0
2023-06-07 00:40:00,15,417.155945,396.151611
2023-06-07 00:40:00,16,0.0,0.0
2023-06-07 00:40:00,17,388.866516,379.819733
2023-06-07 00:40:00,18,379.968414,379.968414
2023-06-07 00:40:00,27,615.0,615.0
2023-06-07 00:40:00,28,612.0,612.0
2023-06-07 00:40:00,29,612.0,612.0
2023-06-07 00:40:00,33,0.0,0.0
2023-06-07 00:40:00,36,998.0,795.0
2023-06-07 00:40:00,37,992.0,795.0
2023-06-07 00:40:00,43,384.918243,281.0
2023-06-07 00:40:00,46,479.565491,445.009064
2023-06-07 00:40:00,47,411.782166,409.996735
2023-06-07 00:40:00,48,456.0,409.897614
2023-06-07 00:40:00,49,0.0,0.0
2023-06-07 00:40:00,50,0.0,0.0
2023-06-07 00:40:00,51,463.0,405.012726
2023-06-07 00:40:00,52,0.0,0.0
2023-06-07 00:40:00,53,0.0,0.0
2023-06-07 00:40:00,54,0.0,0.0
2023-06-07 00:40:00,55,0.0,0.0
2023-06-07 00:40:00,56,0.0,0.0
2023-06-07 00:40:00,57,0.0,0.0
2023-06-07 00:40:00,58,0.0,0.0
2023-06-07 00:40:00,59,0.0,0.0
2023-06-07 00:40:00,60,0.0,0.0
2023-06-07 00:40:00,61,463.0,280.0
2023-06-07 00:40:00,62,0.0,0.0
2023-06-07 00:40:00,63,0.0,0.0
2023-06-07 00:40:00,64,330.388184,280.981598
2023-06-07 00:40:00,65,0.0,0.0
2023-06-07 00:40:00,66,379.72049,312.919342
2023-06-07 00:40:00,67,0.0,0.0
2023-06-07 00:40:00,68,368.190216,317.48172
2023-06-07 00:40:00,69,830.117676,670.163574
2023-06-07 00:40:00,70,828.423523,828.423523
2023-06-07 00:40:00,71,0.0,0.0
2023-06-07 00:40:00,72,0.0,0.0
2023-06-07 00:40:00,73,0.0,0.0
2023-06-07 00:40:00,74,0.0,0.0
2023-06-07 00:40:00,75,0.0,0.0
2023-06-07 00:40:00,76,0.0,0.0
2023-06-07 00:40:00,77,0.0,0.0
2023-06-07 00:40:00,78,0.0,0.0
2023-06-07 00:40:00,79,0.0,0.0
2023-06-07 00:40:00,80,0.0,0.0
2023-06-07 00:40:00,83,346.838257,320.279266
2023-06-07 00:40:00,84,0.0,0.0
2023-06-07 00:40:00,85,345.799866,320.0
2023-06-07 00:40:00,86,0.0,0.0
2023-06-07 00:40:00,87,377.767456,329.782074
2023-06-07 00:40:00,88,0.0,0.0
2023-06-07 00:40:00,89,455.993927,380.018097
2023-06-07 00:40:00,90,0.0,0.0
2023-06-07 00:40:00,91,0.0,0.0
2023-06-07 00:40:00,92,906.453735,746.662842
2023-06-07 00:40:00,95,0.0,0.0
2023-06-07 00:40:00,96,0.0,0.0
2023-06-07 00:40:00,97,0.0,0.0
2023-06-07 00:40:00,98,0.0,0.0
2023-06-07 00:40:00,99,355.866608,261.0
2023-06-07 00:40:00,100,0.0,0.0
2023-06-07 00:40:00,101,0.0,0.0
2023-06-07 00:40:00,102,0.0,0.0
2023-06-07 00:40:00,103,0.0,0.0
2023-06-07 00:40:00,104,0.0,0.0
2023-06-07 00:40:00,105,0.0,0.0
2023-06-07 00:40:00,106,0.0,0.0
2023-06-07 00:40:00,107,0.0,0.0
2023-06-07 00:40:00,108,0.0,0.0
2023-06-07 00:40:00,112,0.0,0.0
2023-06-07 00:40:00,113,0.0,0.0
2023-06-07 00:40:00,114,0.0,0.0
2023-06-07 00:40:00,115,0.0,0.0
2023-06-07 00:40:00,116,905.081787,750.045654
2023-06-07 00:40:00,117,0.0,0.0
2023-06-07 00:40:00,118,0.0,0.0
2023-06-07 00:40:00,119,0.0,0.0
2023-06-07 00:40:00,120,0.0,0.0
2023-06-07 00:40:00,126,0.0,0.0
2023-06-07 00:40:00,127,0.0,0.0
2023-06-07 00:40:00,128,1002.0,750.0
2023-06-07 00:40:00,129,999.0,750.0
2023-06-07 00:40:00,130,0.0,0.0
2023-06-07 00:40:00,131,990.0,718.0
2023-06-07 00:40:00,132,954.0,758.0
2023-06-07 00:40:00,133,977.0,755.0
2023-06-07 00:40:00,134,0.0,0.0
2023-06-07 00:40:00,135,249.020554,210.0
2023-06-07 00:40:00,136,164.5,109.996994
2023-06-07 00:40:00,137,164.5,109.996994
2023-06-07 00:40:00,138,186.0,124.0
2023-06-07 00:40:00,139,298.5,188.0
2023-06-07 00:40:00,140,298.5,188.0
2023-06-07 00:40:00,141,273.0,203.0
2023-06-07 00:40:00,142,174.0,88.0
2023-06-07 00:40:00,143,174.0,88.907463
2023-06-07 00:40:00,144,178.0,104.0
2023-06-07 00:40:00,145,172.0,88.436272
2023-06-07 00:40:00,146,172.0,88.436272
2023-06-07 00:40:00,147,175.0,104.0
2023-06-07 00:40:00,150,0.0,0.0
2023-06-07 00:40:00,151,0.0,0.0
2023-06-07 00:40:00,152,0.0,0.0
2023-06-07 00:40:00,153,0.0,0.0
2023-06-07 00:40:00,154,0.0,0.0
2023-06-07 00:40:00,155,0.0,0.0
2023-06-07 00:40:00,156,413.0,350.0
2023-06-07 00:40:00,158,0.0,0.0
2023-06-07 00:40:00,159,0.0,0.0
2023-06-07 00:40:00,160,0.0,0.0
2023-06-07 00:40:00,161,0.0,0.0
2023-06-07 00:40:00,162,0.0,0.0
2023-06-07 00:40:00,166,0.0,0.0
2023-06-07 00:40:00,167,0.0,0.0
2023-06-07 00:40:00,168,0.0,0.0
2023-06-07 00:40:00,169,0.0,0.0
2023-06-07 00:40:00,170,0.0,0.0
2023-06-07 00:40:00,171,0.0,0.0
2023-06-07 00:40:00,172,0.0,0.0
2023-06-07 00:40:00,173,0.0,0.0
2023-06-07 00:40:00,174,0.0,0.0
2023-06-07 00:40:00,175,300.332611,162.0
2023-06-07 00:40:00,176,302.0,163.762299
2023-06-07 00:40:00,177,300.0,216.0
2023-06-07 00:40:00,178,0.0,0.0
2023-06-07 00:40:00,179,0.0,0.0
2023-06-07 00:40:00,180,0.0,0.0
2023-06-07 00:40:00,181,0.0,0.0
2023-06-07 00:40:00,182,0.0,0.0
2023-06-07 00:40:00,183,0.0,0.0
2023-06-07 00:40:00,184,0.0,0.0
2023-06-07 00:40:00,185,0.0,0.0
2023-06-07 00:40:00,186,0.0,0.0
2023-06-07 00:40:00,187,0.0,0.0
2023-06-07 00:40:00,188,0.0,0.0
2023-06-07 00:40:00,189,0.0,0.0
2023-06-07 00:40:00,190,1000.0,795.0
2023-06-07 00:40:00,191,1000.0,795.0
2023-06-07 00:40:00,193,0.0,0.0
2023-06-07 00:40:00,194,0.0,0.0
2023-06-07 00:40:00,195,0.0,0.0
2023-06-07 00:40:00,196,0.0,0.0
2023-06-07 00:40:00,197,0.0,0.0
2023-06-07 00:40:00,198,0.0,0.0
2023-06-07 00:40:00,200,0.0,0.0
2023-06-07 00:40:00,207,0.0,0.0
2023-06-07 00:40:00,208,0.0,0.0
2023-06-07 00:40:00,209,0.0,0.0
2023-06-07 00:40:00,210,0.0,0.0
2023-06-07 00:40:00,211,0.0,0.0
2023-06-07 00:40:00,212,0.0,0.0
2023-06-07 00:40:00,213,0.0,0.0
2023-06-07 00:40:00,214,77.0,67.0
2023-06-07 00:40:00,215,77.0,67.0
2023-06-07 00:40:00,216,81.333336,67.0
2023-06-07 00:40:00,217,0.0,0.0
2023-06-07 00:40:00,218,0.0,0.0
2023-06-07 00:40:00,219,0.0,0.0
2023-06-07 00:40:00,220,27.0,20.99826
2023-06-07 00:40:00,231,0.0,0.0
2023-06-07 00:40:00,232,0.0,0.0
2023-06-07 00:40:00,233,0.0,0.0
2023-06-07 00:40:00,234,0.0,0.0
2023-06-07 00:40:00,237,0.0,0.0
2023-06-07 00:40:00,238,0.0,0.0
2023-06-07 00:40:00,240,294.0,200.0
2023-06-07 00:40:00,241,145.0,100.0
2023-06-07 00:40:00,242,0.0,0.0
2023-06-07 00:40:00,243,0.0,0.0
2023-06-07 00:40:00,244,0.0,0.0
2023-06-07 00:40:00,247,0.0,0.0
2023-06-07 00:40:00,248,0.0,0.0
2023-06-07 00:40:00,249,34.793186,0.0
2023-06-07 00:40:00,250,0.0,0.0
2023-06-07 00:40:00,251,33.845177,0.0
2023-06-07 00:40:00,252,255.0,195.0
2023-06-07 00:40:00,253,0.0,0.0
2023-06-07 00:40:00,254,0.0,0.0
2023-06-07 00:40:00,255,256.0,175.0
2023-06-07 00:40:00,256,256.0,175.0
2023-06-07 00:40:00,257,266.0,222.0
2023-06-07 00:40:00,258,0.0,0.0
2023-06-07 00:40:00,259,0.0,0.0
2023-06-07 00:40:00,260,0.0,0.0
2023-06-07 00:40:00,264,10.0,5.000229
2023-06-07 00:40:00,265,0.0,0.0
2023-06-07 00:40:00,266,298.41449,230.0
2023-06-07 00:40:00,267,0.0,0.0
2023-06-07 00:40:00,268,0.0,0.0
2023-06-07 00:40:00,269,0.0,0.0
2023-06-07 00:40:00,270,0.0,0.0
2023-06-07 00:40:00,271,0.0,0.0
2023-06-07 00:40:00,272,0.0,0.0
2023-06-07 00:40:00,273,0.0,0.0
2023-06-07 00:40:00,274,0.0,0.0
2023-06-07 00:40:00,275,0.0,0.0
2023-06-07 00:40:00,276,0.0,0.0
2023-06-07 00:40:00,277,0.0,0.0
2023-06-07 00:40:00,278,0.0,0.0
2023-06-07 00:40:00,279,0.0,0.0
2023-06-07 00:40:00,280,0.0,0.0
2023-06-07 00:40:00,281,0.0,0.0
2023-06-07 00:40:00,282,0.0,0.0
2023-06-07 00:40:00,283,0.0,0.0
2023-06-07 00:40:00,284,0.0,0.0
2023-06-07 00:40:00,285,0.0,0.0
2023-06-07 00:40:00,286,0.0,0.0
2023-06-07 00:40:00,287,0.0,0.0
2023-06-07 00:40:00,288,0.0,0.0
2023-06-07 00:40:00,289,0.0,0.0
2023-06-07 00:40:00,290,0.0,0.0
2023-06-07 00:40:00,291,99.666664,53.443253
2023-06-07 00:40:00,292,99.666664,53.054138
2023-06-07 00:40:00,293,0.0,0.0
2023-06-07 00:40:00,294,106.0,84.0
2023-06-07 00:40:00,299,0.0,0.0
2023-06-07 00:40:00,300,0.0,0.0
2023-06-07 00:40:00,301,0.0,0.0
2023-06-07 00:40:00,302,0.0,0.0
2023-06-07 00:40:00,303,0.0,0.0
2023-06-07 00:40:00,304,0.0,0.0
2023-06-07 00:40:00,305,396.0,310.000916
2023-06-07 00:40:00,306,377.0,297.007629
2023-06-07 00:40:00,307,304.73938,207.007019
2023-06-07 00:40:00,308,0.0,0.0
2023-06-07 00:40:00,309,0.0,0.0
2023-06-07 00:40:00,310,0.0,0.0
2023-06-07 00:40:00,311,0.0,0.0
2023-06-07 00:40:00,312,0.0,0.0
2023-06-07 00:40:00,313,0.0,0.0
2023-06-07 00:40:00,314,0.0,0.0
2023-06-07 00:40:00,315,0.0,0.0
2023-06-07 00:40:00,316,0.0,0.0
2023-06-07 00:40:00,317,0.0,0.0
2023-06-07 00:40:00,318,0.0,0.0
2023-06-07 00:40:00,319,0.0,0.0
2023-06-07 00:40:00,320,0.0,0.0
2023-06-07 00:40:00,321,0.0,0.0
2023-06-07 00:40:00,322,0.0,0.0
2023-06-07 00:40:00,323,0.0,0.0
2023-06-07 00:40:00,324,0.0,0.0
2023-06-07 00:40:00,325,0.0,0.0
2023-06-07 00:40:00,326,0.0,0.0
2023-06-07 00:40:00,327,0.0,0.0
2023-06-07 00:40:00,328,0.0,0.0
2023-06-07 00:40:00,329,0.0,0.0
2023-06-07 00:40:00,330,0.0,0.0
2023-06-07 00:40:00,331,781.491882,644.627686
2023-06-07 00:40:00,332,0.0,0.0
2023-06-07 00:40:00,333,0.0,0.0
2023-06-07 00:40:00,334,0.0,0.0
2023-06-07 00:40:00,335,0.0,0.0
2023-06-07 00:40:00,336,0.0,0.0
2023-06-07 00:40:00,337,0.0,0.0
2023-06-07 00:40:00,338,0.0,0.0
2023-06-07 00:40:00,339,0.0,0.0
2023-06-07 00:40:00,340,818.0,679.821045
2023-06-07 00:40:00,341,817.0,675.962891
2023-06-07 00:40:00,342,0.0,0.0
2023-06-07 00:40:00,343,0.0,0.0
2023-06-07 00:40:00,344,0.0,0.0
2023-06-07 00:40:00,345,0.0,0.0
2023-06-07 00:40:00,346,0.0,0.0
2023-06-07 00:40:00,347,163.0,163.0
2023-06-07 00:40:00,348,166.666672,119.991135
2023-06-07 00:40:00,349,166.666672,119.991135
2023-06-07 00:40:00,350,0.0,0.0
2023-06-07 00:40:00,351,193.333344,119.991135
2023-06-07 00:40:00,352,0.0,0.0
2023-06-07 00:40:00,353,250.0,140.0
2023-06-07 00:40:00,354,250.0,140.0
2023-06-07 00:40:00,355,250.0,140.0
2023-06-07 00:40:00,356,25.0,10.0
2023-06-07 00:40:00,357,0.0,0.0
2023-06-07 00:40:00,358,0.0,0.0
2023-06-07 00:40:00,359,0.0,0.0
2023-06-07 00:40:00,360,0.0,0.0
2023-06-07 00:40:00,361,22.5,7.0
2023-06-07 00:40:00,362,22.5,7.0
2023-06-07 00:40:00,363,22.5,10.0
2023-06-07 00:40:00,364,771.056763,665.0
2023-06-07 00:40:00,365,0.0,0.0
2023-06-07 00:40:00,366,0.0,0.0
2023-06-07 00:40:00,367,411.411987,355.0
2023-06-07 00:40:00,368,0.0,0.0
2023-06-07 00:40:00,369,0.0,0.0
2023-06-07 00:40:00,370,0.0,0.0
2023-06-07 00:40:00,371,0.0,0.0
2023-06-07 00:40:00,372,0.0,0.0
2023-06-07 00:40:00,373,0.0,0.0
2023-06-07 00:40:00,374,0.0,0.0
2023-06-07 00:40:00,375,0.0,0.0
2023-06-07 00:40:00,376,0.0,0.0
2023-06-07 00:40:00,377,0.0,0.0
2023-06-07 00:40:00,378,0.0,0.0
2023-06-07 00:40:00,379,0.0,0.0
2023-06-07 00:40:00,380,0.0,0.0
2023-06-07 00:40:00,381,0.0,0.0
2023-06-07 00:40:00,382,0.0,0.0
2023-06-07 00:40:00,383,0.0,0.0
2023-06-07 00:40:00,384,0.0,0.0
2023-06-07 00:40:00,385,0.0,0.0
2023-06-07 00:40:00,386,0.0,0.0
2023-06-07 00:40:00,387,0.0,0.0
2023-06-07 00:40:00,388,0.0,0.0
2023-06-07 00:40:00,389,0.0,0.0
2023-06-07 00:40:00,390,0.0,0.0
2023-06-07 00:40:00,419,0.0,0.0
2023-06-07 00:40:00,420,0.0,0.0
2023-06-07 00:40:00,421,0.0,0.0
2023-06-07 00:40:00,422,267.0,186.0
2023-06-07 00:40:00,423,267.0,186.0
2023-06-07 00:40:00,432,310.0,220.0
2023-06-07 00:40:00,433,387.588226,267.0
2023-06-07 00:40:00,434,284.0,189.016327
2023-06-07 00:40:00,435,284.0,189.016327
2023-06-07 00:40:00,436,286.5,189.016327
2023-06-07 00:40:00,437,286.5,189.016327
2023-06-07 00:40:00,438,288.0,206.0
2023-06-07 00:40:00,439,290.0,206.0
2023-06-07 00:40:00,440,168.0,120.0
2023-06-07 00:40:00,441,168.0,120.0
2023-06-07 00:40:00,442,176.0,120.0
2023-06-07 00:40:00,443,0.0,0.0
2023-06-07 00:40:00,444,0.0,0.0
2023-06-07 00:40:00,450,232.0,130.414734
2023-06-07 00:40:00,451,137.0,85.0
2023-06-07 00:40:00,452,252.0,130.094299
2023-06-07 00:40:00,453,137.0,85.0
2023-06-07 00:40:00,459,396.103363,276.0
2023-06-07 00:40:00,467,10.75862,5.000153
2023-06-07 00:40:00,468,10.75862,4.000366
2023-06-07 00:40:00,469,0.0,0.0
2023-06-07 00:40:00,471,4.248559,0.0
2023-06-07 00:40:00,472,245.0,180.0
2023-06-07 00:40:00,473,121.0,90.0
2023-06-07 00:40:00,474,248.0,180.0
2023-06-07 00:40:00,475,118.0,89.996033
2023-06-07 00:40:00,477,0.0,0.0
2023-06-07 00:40:00,478,0.0,0.0
2023-06-07 00:40:00,479,0.0,0.0
2023-06-07 00:40:00,480,0.0,0.0
2023-06-07 00:40:00,481,0.0,0.0
2023-06-07 00:40:00,482,0.0,0.0
2023-06-07 00:40:00,485,0.0,0.0
2023-06-07 00:40:00,486,0.0,0.0
2023-06-07 00:40:00,487,0.0,0.0
2023-06-07 00:40:00,488,0.0,0.0
2023-06-07 00:40:00,489,1002.0,795.0
2023-06-07 00:40:00,490,1002.0,795.0
2023-06-07 00:40:00,491,969.0,791.0
2023-06-07 00:40:00,492,0.0,0.0
2023-06-07 00:40:00,493,995.0,795.0
2023-06-07 00:40:00,494,994.0,795.0
2023-06-07 00:40:00,495,299.999908,200.0
2023-06-07 00:40:00,496,0.0,0.0
2023-06-07 00:40:00,497,0.0,0.0
2023-06-07 00:40:00,498,0.0,0.0
2023-06-07 00:40:00,499,371.0,265.0
2023-06-07 00:40:00,501,301.0,167.006409
2023-06-07 00:40:00,502,167.0,167.0
2023-06-07 00:40:00,503,291.0,204.0
2023-06-07 00:40:00,507,0.0,0.0
2023-06-07 00:40:00,508,0.0,0.0
2023-06-07 00:40:00,511,0.0,0.0
2023-06-07 00:40:00,512,0.0,0.0
2023-06-07 00:40:00,513,338.0,150.0
2023-06-07 00:40:00,514,134.0,120.0
2023-06-07 00:40:00,516,0.0,0.0
2023-06-07 00:40:00,521,939.0,756.681152
2023-06-07 00:40:00,522,939.0,736.494446
2023-06-07 00:40:00,523,0.0,0.0
2023-06-07 00:40:00,524,0.0,0.0
2023-06-07 00:40:00,525,0.0,0.0
2023-06-07 00:40:00,526,217.325378,131.0
2023-06-07 00:40:00,527,1357.0,1058.099976
2023-06-07 00:40:00,528,131.0,131.0
2023-06-07 00:40:00,529,860.192322,626.993958
2023-06-07 00:40:00,530,860.192322,623.548462
2023-06-07 00:40:00,533,0.0,0.0
2023-06-07 00:40:00,534,0.0,0.0
2023-06-07 00:40:00,535,0.0,0.0
2023-06-07 00:40:00,536,99.666664,33.5
2023-06-07 00:40:00,537,99.666664,33.5
2023-06-07 00:40:00,538,104.666672,84.0
2023-06-07 00:40:00,539,350.0,174.0
2023-06-07 00:40:00,540,162.0,87.0
2023-06-07 00:40:00,541,0.0,0.0
2023-06-07 00:40:00,542,0.0,0.0
2023-06-07 00:40:00,544,0.0,0.0
2023-06-07 00:40:00,545,1012.0,795.0
2023-06-07 00:40:00,546,0.0,0.0
2023-06-07 00:40:00,547,0.0,0.0
2023-06-07 00:40:00,548,0.0,0.0
2023-06-07 00:40:00,549,275.0,87.0
2023-06-07 00:40:00,550,128.0,43.5
2023-06-07 00:40:00,552,0.0,0.0
2023-06-07 00:40:00,553,0.0,0.0
2023-06-07 00:45:00,1,0.0,0.0
2023-06-07 00:45:00,2,0.0,0.0
2023-06-07 00:45:00,3,0.0,0.0
2023-06-07 00:45:00,4,415.806,364.991486
2023-06-07 00:45:00,5,415.081421,364.991486
2023-06-07 00:45:00,6,0.0,0.0
2023-06-07 00:45:00,7,0.0,0.0
2023-06-07 00:45:00,8,382.298187,330.0
2023-06-07 00:45:00,9,0.0,0.0
2023-06-07 00:45:00,10,441.429779,364.396393
2023-06-07 00:45:00,11,0.0,0.0
2023-06-07 00:45:00,12,0.0,0.0
2023-06-07 00:45:00,15,423.673584,396.060059
2023-06-07 00:45:00,16,0.0,0.0
2023-06-07 00:45:00,17,402.370789,379.819733
2023-06-07 00:45:00,18,400.950745,379.968414
2023-06-07 00:45:00,27,615.0,615.0
2023-06-07 00:45:00,28,612.0,612.0
2023-06-07 00:45:00,29,612.0,612.0
2023-06-07 00:45:00,33,0.0,0.0
2023-06-07 00:45:00,36,998.0,795.0
2023-06-07 00:45:00,37,992.0,795.0
2023-06-07 00:45:00,43,386.220734,281.0
2023-06-07 00:45:00,46,453.308319,445.009064
2023-06-07 00:45:00,47,435.14566,409.996735
2023-06-07 00:45:00,48,456.0,409.897614
2023-06-07 00:45:00,49,0.0,0.0
2023-06-07 00:45:00,50,0.0,0.0
2023-06-07 00:45:00,51,463.0,405.012726
2023-06-07 00:45:00,52,0.0,0.0
2023-06-07 00:45:00,53,0.0,0.0
2023-06-07 00:45:00,54,0.0,0.0
2023-06-07 00:45:00,55,0.0,0.0
2023-06-07 00:45:00,56,0.0,0.0
2023-06-07 00:45:00,57,0.0,0.0
2023-06-07 00:45:00,58,0.0,0.0
2023-06-07 00:45:00,59,0.0,0.0
2023-06-07 00:45:00,60,0.0,0.0
2023-06-07 00:45:00,61,463.0,280.0
2023-06-07 00:45:00,62,0.0,0.0
2023-06-07 00:45:00,63,0.0,0.0
2023-06-07 00:45:00,64,329.83728,280.956818
2023-06-07 00:45:00,65,0.0,0.0
2023-06-07 00:45:00,66,379.72049,312.919342
2023-06-07 00:45:00,67,0.0,0.0
2023-06-07 00:45:00,68,368.190216,317.48172
2023-06-07 00:45:00,69,830.117676,670.0
2023-06-07 00:45:00,70,828.423523,828.423523
2023-06-07 00:45:00,71,0.0,0.0
2023-06-07 00:45:00,72,0.0,0.0
2023-06-07 00:45:00,73,0.0,0.0
2023-06-07 00:45:00,74,0.0,0.0
2023-06-07 00:45:00,75,0.0,0.0
2023-06-07 00:45:00,76,0.0,0.0
2023-06-07 00:45:00,77,0.0,0.0
2023-06-07 00:45:00,78,0.0,0.0
2023-06-07 00:45:00,79,0.0,0.0
2023-06-07 00:45:00,80,0.0,0.0
2023-06-07 00:45:00,83,370.599518,320.279266
2023-06-07 00:45:00,84,0.0,0.0
2023-06-07 00:45:00,85,373.126678,320.0
2023-06-07 00:45:00,86,0.0,0.0
2023-06-07 00:45:00,87,381.101349,329.782074
2023-06-07 00:45:00,88,0.0,0.0
2023-06-07 00:45:00,89,454.599396,380.018097
2023-06-07 00:45:00,90,0.0,0.0
2023-06-07 00:45:00,91,0.0,0.0
2023-06-07 00:45:00,92,865.741211,746.662842
2023-06-07 00:45:00,95,0.0,0.0
2023-06-07 00:45:00,96,0.0,0.0
2023-06-07 00:45:00,97,0.0,0.0
2023-06-07 00:45:00,98,0.0,0.0
2023-06-07 00:45:00,99,357.182343,261.0
2023-06-07 00:45:00,100,0.0,0.0
2023-06-07 00:45:00,101,0.0,0.0
2023-06-07 00:45:00,102,0.0,0.0
2023-06-07 00:45:00,103,0.0,0.0
2023-06-07 00:45:00,104,0.0,0.0
2023-06-07 00:45:00,105,0.0,0.0
2023-06-07 00:45:00,106,0.0,0.0
2023-06-07 00:45:00,107,0.0,0.0
2023-06-07 00:45:00,108,0.0,0.0
2023-06-07 00:45:00,112,0.0,0.0
2023-06-07 00:45:00,113,0.0,0.0
2023-06-07 00:45:00,114,0.0,0.0
2023-06-07 00:45:00,115,0.0,0.0
2023-06-07 00:45:00,116,887.71759,750.045654
2023-06-07 00:45:00,117,0.0,0.0
2023-06-07 00:45:00,118,0.0,0.0
2023-06-07 00:45:00,119,0.0,0.0
2023-06-07 00:45:00,120,0.0,0.0
2023-06-07 00:45:00,126,0.0,0.0
2023-06-07 00:45:00,127,0.0,0.0
2023-06-07 00:45:00,128,1002.0,750.0
2023-06-07 00:45:00,129,999.0,750.0
2023-06-07 00:45:00,130,0.0,0.0
2023-06-07 00:45:00,131,990.0,718.0
2023-06-07 00:45:00,132,954.0,758.0
2023-06-07 00:45:00,133,977.0,755.0
2023-06-07 00:45:00,134,0.0,0.0
2023-06-07 00:45:00,135,263.030273,210.0
2023-06-07 00:45:00,136,164.5,109.996994
2023-06-07 00:45:00,137,164.5,109.996994
2023-06-07 00:45:00,138,186.0,124.0
2023-06-07 00:45:00,139,298.5,188.0
2023-06-07 00:45:00,140,298.5,188.0
2023-06-07 00:45:00,141,273.0,203.0
2023-06-07 00:45:00,142,174.0,88.0
2023-06-07 00:45:00,143,174.0,88.907463
2023-06-07 00:45:00,144,178.0,104.0
2023-06-07 00:45:00,145,172.0,88.436272
2023-06-07 00:45:00,146,172.0,88.436272
2023-06-07 00:45:00,147,175.0,104.0
2023-06-07 00:45:00,150,0.0,0.0
2023-06-07 00:45:00,151,0.0,0.0
2023-06-07 00:45:00,152,0.0,0.0
2023-06-07 00:45:00,153,0.0,0.0
2023-06-07 00:45:00,154,0.0,0.0
2023-06-07 00:45:00,155,0.0,0.0
2023-06-07 00:45:00,156,413.0,350.0
2023-06-07 00:45:00,158,0.0,0.0
2023-06-07 00:45:00,159,0.0,0.0
2023-06-07 00:45:00,160,0.0,0.0
2023-06-07 00:45:00,161,0.0,0.0
2023-06-07 00:45:00,162,0.0,0.0
2023-06-07 00:45:00,166,0.0,0.0
2023-06-07 00:45:00,167,0.0,0.0
2023-06-07 00:45:00,168,0.0,0.0
2023-06-07 00:45:00,169,0.0,0.0
2023-06-07 00:45:00,170,0.0,0.0
2023-06-07 00:45:00,171,0.0,0.0
2023-06-07 00:45:00,172,0.0,0.0
2023-06-07 00:45:00,173,0.0,0.0
2023-06-07 00:45:00,174,0.0,0.0
2023-06-07 00:45:00,175,300.199066,162.0
2023-06-07 00:45:00,176,302.0,163.838593
2023-06-07 00:45:00,177,300.0,216.0
2023-06-07 00:45:00,178,0.0,0.0
2023-06-07 00:45:00,179,0.0,0.0
2023-06-07 00:45:00,180,0.0,0.0
2023-06-07 00:45:00,181,0.0,0.0
2023-06-07 00:45:00,182,0.0,0.0
2023-06-07 00:45:00,183,0.0,0.0
2023-06-07 00:45:00,184,0.0,0.0
2023-06-07 00:45:00,185,0.0,0.0
2023-06-07 00:45:00,186,0.0,0.0
2023-06-07 00:45:00,187,0.0,0.0
2023-06-07 00:45:00,188,0.0,0.0
2023-06-07 00:45:00,189,0.0,0.0
2023-06-07 00:45:00,190,1000.0,795.0
2023-06-07 00:45:00,191,1000.0,795.0
2023-06-07 00:45:00,193,0.0,0.0
2023-06-07 00:45:00,194,0.0,0.0
2023-06-07 00:45:00,195,0.0,0.0
2023-06-07 00:45:00,196,0.0,0.0
2023-06-07 00:45:00,197,0.0,0.0
2023-06-07 00:45:00,198,0.0,0.0
2023-06-07 00:45:00,200,0.0,0.0
2023-06-07 00:45:00,207,0.0,0.0
2023-06-07 00:45:00,208,0.0,0.0
2023-06-07 00:45:00,209,0.0,0.0
2023-06-07 00:45:00,210,0.0,0.0
2023-06-07 00:45:00,211,0.0,0.0
2023-06-07 00:45:00,212,0.0,0.0
2023-06-07 00:45:00,213,0.0,0.0
2023-06-07 00:45:00,214,77.0,67.0
2023-06-07 00:45:00,215,77.0,67.0
2023-06-07 00:45:00,216,81.333336,67.0
2023-06-07 00:45:00,217,0.0,0.0
2023-06-07 00:45:00,218,0.0,0.0
2023-06-07 00:45:00,219,0.0,0.0
2023-06-07 00:45:00,220,27.0,20.99826
2023-06-07 00:45:00,231,0.0,0.0
2023-06-07 00:45:00,232,0.0,0.0
2023-06-07 00:45:00,233,0.0,0.0
2023-06-07 00:45:00,234,0.0,0.0
2023-06-07 00:45:00,237,0.0,0.0
2023-06-07 00:45:00,238,0.0,0.0
2023-06-07 00:45:00,240,294.0,200.0
2023-06-07 00:45:00,241,145.0,100.0
2023-06-07 00:45:00,242,0.0,0.0
2023-06-07 00:45:00,243,0.0,0.0
2023-06-07 00:45:00,244,0.0,0.0
2023-06-07 00:45:00,247,0.0,0.0
2023-06-07 00:45:00,248,0.0,0.0
2023-06-07 00:45:00,249,35.98254,0.0
2023-06-07 00:45:00,250,0.0,0.0
2023-06-07 00:45:00,251,34.97052,0.0
2023-06-07 00:45:00,252,255.0,195.0
2023-06-07 00:45:00,253,0.0,0.0
2023-06-07 00:45:00,254,0.0,0.0
2023-06-07 00:45:00,255,256.0,175.0
2023-06-07 00:45:00,256,256.0,175.0
2023-06-07 00:45:00,257,266.0,222.0
2023-06-07 00:45:00,258,0.0,0.0
2023-06-07 00:45:00,259,0.0,0.0
2023-06-07 00:45:00,260,0.0,0.0
2023-06-07 00:45:00,264,10.0,5.000229
2023-06-07 00:45:00,265,0.0,0.0
2023-06-07 00:45:00,266,298.389343,230.0
2023-06-07 00:45:00,267,0.0,0.0
2023-06-07 00:45:00,268,0.0,0.0
2023-06-07 00:45:00,269,0.0,0.0
2023-06-07 00:45:00,270,0.0,0.0
2023-06-07 00:45:00,271,0.0,0.0
2023-06-07 00:45:00,272,0.0,0.0
2023-06-07 00:45:00,273,0.0,0.0
2023-06-07 00:45:00,274,0.0,0.0
2023-06-07 00:45:00,275,0.0,0.0
2023-06-07 00:45:00,276,0.0,0.0
2023-06-07 00:45:00,277,0.0,0.0
2023-06-07 00:45:00,278,0.0,0.0
2023-06-07 00:45:00,279,0.0,0.0
2023-06-07 00:45:00,280,0.0,0.0
2023-06-07 00:45:00,281,0.0,0.0
2023-06-07 00:45:00,282,0.0,0.0
2023-06-07 00:45:00,283,0.0,0.0
2023-06-07 00:45:00,284,0.0,0.0
2023-06-07 00:45:00,285,0.0,0.0
2023-06-07 00:45:00,286,0.0,0.0
2023-06-07 00:45:00,287,0.0,0.0
2023-06-07 00:45:00,288,0.0,0.0
2023-06-07 00:45:00,289,0.0,0.0
2023-06-07 00:45:00,290,0.0,0.0
2023-06-07 00:45:00,291,99.666664,53.431808
2023-06-07 00:45:00,292,99.666664,52.996918
2023-06-07 00:45:00,293,0.0,0.0
2023-06-07 00:45:00,294,106.0,84.0
2023-06-07 00:45:00,299,0.0,0.0
2023-06-07 00:45:00,300,0.0,0.0
2023-06-07 00:45:00,301,0.0,0.0
2023-06-07 00:45:00,302,0.0,0.0
2023-06-07 00:45:00,303,0.0,0.0
2023-06-07 00:45:00,304,0.0,0.0
2023-06-07 00:45:00,305,396.0,310.000916
2023-06-07 00:45:00,306,377.0,297.007629
2023-06-07 00:45:00,307,303.53183,207.007019
2023-06-07 00:45:00,308,0.0,0.0
2023-06-07 00:45:00,309,0.0,0.0
2023-06-07 00:45:00,310,0.0,0.0
2023-06-07 00:45:00,311,0.0,0.0
2023-06-07 00:45:00,312,0.0,0.0
2023-06-07 00:45:00,313,0.0,0.0
2023-06-07 00:45:00,314,0.0,0.0
2023-06-07 00:45:00,315,0.0,0.0
2023-06-07 00:45:00,316,0.0,0.0
2023-06-07 00:45:00,317,0.0,0.0
2023-06-07 00:45:00,318,0.0,0.0
2023-06-07 00:45:00,319,0.0,0.0
2023-06-07 00:45:00,320,0.0,0.0
2023-06-07 00:45:00,321,0.0,0.0
2023-06-07 00:45:00,322,0.0,0.0
2023-06-07 00:45:00,323,0.0,0.0
2023-06-07 00:45:00,324,0.0,0.0
2023-06-07 00:45:00,325,0.0,0.0
2023-06-07 00:45:00,326,0.0,0.0
2023-06-07 00:45:00,327,0.0,0.0
2023-06-07 00:45:00,328,0.0,0.0
2023-06-07 00:45:00,329,0.0,0.0
2023-06-07 00:45:00,330,0.0,0.0
2023-06-07 00:45:00,331,783.606079,644.627686
2023-06-07 00:45:00,332,0.0,0.0
2023-06-07 00:45:00,333,0.0,0.0
2023-06-07 00:45:00,334,0.0,0.0
2023-06-07 00:45:00,335,0.0,0.0
2023-06-07 00:45:00,336,0.0,0.0
2023-06-07 00:45:00,337,0.0,0.0
2023-06-07 00:45:00,338,0.0,0.0
2023-06-07 00:45:00,339,0.0,0.0
2023-06-07 00:45:00,340,818.0,679.323242
2023-06-07 00:45:00,341,817.0,677.331909
2023-06-07 00:45:00,342,0.0,0.0
2023-06-07 00:45:00,343,0.0,0.0
2023-06-07 00:45:00,344,0.0,0.0
2023-06-07 00:45:00,345,0.0,0.0
2023-06-07 00:45:00,346,0.0,0.0
2023-06-07 00:45:00,347,163.0,163.0
2023-06-07 00:45:00,348,166.666672,119.991135
2023-06-07 00:45:00,349,166.666672,119.991135
2023-06-07 00:45:00,350,0.0,0.0
2023-06-07 00:45:00,351,193.333344,119.991135
2023-06-07 00:45:00,352,0.0,0.0
2023-06-07 00:45:00,353,250.0,140.0
2023-06-07 00:45:00,354,250.0,140.0
2023-06-07 00:45:00,355,250.0,140.0
2023-06-07 00:45:00,356,25.0,10.0
2023-06-07 00:45:00,357,0.0,0.0
2023-06-07 00:45:00,358,0.0,0.0
2023-06-07 00:45:00,359,0.0,0.0
2023-06-07 00:45:00,360,0.0,0.0
2023-06-07 00:45:00,361,22.5,7.0
2023-06-07 00:45:00,362,22.5,7.0
2023-06-07 00:45:00,363,22.5,10.0
2023-06-07 00:45:00,364,771.056763,665.0
2023-06-07 00:45:00,365,0.0,0.0
2023-06-07 00:45:00,366,0.0,0.0
2023-06-07 00:45:00,367,410.712036,355.0
2023-06-07 00:45:00,368,0.0,0.0
2023-06-07 00:45:00,369,0.0,0.0
2023-06-07 00:45:00,370,0.0,0.0
2023-06-07 00:45:00,371,0.0,0.0
2023-06-07 00:45:00,372,0.0,0.0
2023-06-07 00:45:00,373,0.0,0.0
2023-06-07 00:45:00,374,0.0,0.0
2023-06-07 00:45:00,375,0.0,0.0
2023-06-07 00:45:00,376,0.0,0.0
2023-06-07 00:45:00,377,0.0,0.0
2023-06-07 00:45:00,378,0.0,0.0
2023-06-07 00:45:00,379,0.0,0.0
2023-06-07 00:45:00,380,0.0,0.0
2023-06-07 00:45:00,381,0.0,0.0
2023-06-07 00:45:00,382,0.0,0.0
2023-06-07 00:45:00,383,0.0,0.0
2023-06-07 00:45:00,384,0.0,0.0
2023-06-07 00:45:00,385,0.0,0.0
2023-06-07 00:45:00,386,0.0,0.0
2023-06-07 00:45:00,387,0.0,0.0
2023-06-07 00:45:00,388,0.0,0.0
2023-06-07 00:45:00,389,0.0,0.0
2023-06-07 00:45:00,390,0.0,0.0
2023-06-07 00:45:00,419,0.0,0.0
2023-06-07 00:45:00,420,0.0,0.0
2023-06-07 00:45:00,421,0.0,0.0
2023-06-07 00:45:00,422,267.0,186.0
2023-06-07 00:45:00,423,267.0,186.0
2023-06-07 00:45:00,432,310.0,220.0
2023-06-07 00:45:00,433,387.672485,267.0
2023-06-07 00:45:00,434,284.0,189.016327
2023-06-07 00:45:00,435,284.0,189.016327
2023-06-07 00:45:00,436,286.5,189.016327
2023-06-07 00:45:00,437,286.5,189.016327
2023-06-07 00:45:00,438,288.0,206.0
2023-06-07 00:45:00,439,290.0,206.0
2023-06-07 00:45:00,440,168.0,120.0
2023-06-07 00:45:00,441,168.0,120.0
2023-06-07 00:45:00,442,176.0,120.0
2023-06-07 00:45:00,443,0.0,0.0
2023-06-07 00:45:00,444,0.0,0.0
2023-06-07 00:45:00,450,232.0,130.414734
2023-06-07 00:45:00,451,137.0,85.0
2023-06-07 00:45:00,452,252.0,130.124817
2023-06-07 00:45:00,453,137.0,85.0
2023-06-07 00:45:00,459,396.87735,276.0
2023-06-07 00:45:00,467,10.75862,5.000153
2023-06-07 00:45:00,468,10.75862,4.000366
2023-06-07 00:45:00,469,0.0,0.0
2023-06-07 00:45:00,471,3.80695,0.0
2023-06-07 00:45:00,472,245.0,180.0
2023-06-07 00:45:00,473,121.0,90.0
2023-06-07 00:45:00,474,248.0,180.0
2023-06-07 00:45:00,475,118.0,89.996033
2023-06-07 00:45:00,477,0.0,0.0
2023-06-07 00:45:00,478,0.0,0.0
2023-06-07 00:45:00,479,0.0,0.0
2023-06-07 00:45:00,480,0.0,0.0
2023-06-07 00:45:00,481,0.0,0.0
2023-06-07 00:45:00,482,0.0,0.0
2023-06-07 00:45:00,485,0.0,0.0
2023-06-07 00:45:00,486,0.0,0.0
2023-06-07 00:45:00,487,0.0,0.0
2023-06-07 00:45:00,488,0.0,0.0
2023-06-07 00:45:00,489,1002.0,795.0
2023-06-07 00:45:00,490,1002.0,795.0
2023-06-07 00:45:00,491,969.0,791.0
2023-06-07 00:45:00,492,0.0,0.0
2023-06-07 00:45:00,493,995.0,795.0
2023-06-07 00:45:00,494,994.0,795.0
2023-06-07 00:45:00,495,299.999908,200.0
2023-06-07 00:45:00,496,0.0,0.0
2023-06-07 00:45:00,497,0.0,0.0
2023-06-07 00:45:00,498,0.0,0.0
2023-06-07 00:45:00,499,371.0,265.0
2023-06-07 00:45:00,501,301.0,167.006409
2023-06-07 00:45:00,502,168.041016,168.041016
2023-06-07 00:45:00,503,291.0,204.0
2023-06-07 00:45:00,507,0.0,0.0
2023-06-07 00:45:00,508,0.0,0.0
2023-06-07 00:45:00,511,0.0,0.0
2023-06-07 00:45:00,512,0.0,0.0
2023-06-07 00:45:00,513,338.0,150.0
2023-06-07 00:45:00,514,134.0,120.0
2023-06-07 00:45:00,516,0.0,0.0
2023-06-07 00:45:00,521,939.0,759.276733
2023-06-07 00:45:00,522,939.0,738.952332
2023-06-07 00:45:00,523,0.0,0.0
2023-06-07 00:45:00,524,0.0,0.0
2023-06-07 00:45:00,525,0.0,0.0
2023-06-07 00:45:00,526,218.195129,131.0
2023-06-07 00:45:00,527,1357.0,1058.099976
2023-06-07 00:45:00,528,131.0,131.0
2023-06-07 00:45:00,529,860.192322,630.382385
2023-06-07 00:45:00,530,860.192322,624.208557
2023-06-07 00:45:00,533,0.0,0.0
2023-06-07 00:45:00,534,0.0,0.0
2023-06-07 00:45:00,535,0.0,0.0
2023-06-07 00:45:00,536,99.666664,33.5
2023-06-07 00:45:00,537,99.666664,33.5
2023-06-07 00:45:00,538,104.666672,84.0
2023-06-07 00:45:00,539,350.0,174.0
2023-06-07 00:45:00,540,162.0,87.0
2023-06-07 00:45:00,541,0.0,0.0
2023-06-07 00:45:00,542,0.0,0.0
2023-06-07 00:45:00,544,0.0,0.0
2023-06-07 00:45:00,545,1012.0,795.0
2023-06-07 00:45:00,546,0.0,0.0
2023-06-07 00:45:00,547,0.0,0.0
2023-06-07 00:45:00,548,0.0,0.0
2023-06-07 00:45:00,549,275.0,87.0
2023-06-07 00:45:00,550,128.0,43.5
2023-06-07 00:45:00,552,0.0,0.0
2023-06-07 00:45:00,553,0.0,0.0
2023-06-07 00:50:00,1,0.0,0.0
2023-06-07 00:50:00,2,0.0,0.0
2023-06-07 00:50:00,3,0.0,0.0
2023-06-07 00:50:00,4,415.232086,364.991486
2023-06-07 00:50:00,5,416.199249,364.991486
2023-06-07 00:50:00,6,0.0,0.0
2023-06-07 00:50:00,7,0.0,0.0
2023-06-07 00:50:00,8,380.919006,330.0
2023-06-07 00:50:00,9,0.0,0.0
2023-06-07 00:50:00,10,439.775024,364.371613
2023-06-07 00:50:00,11,0.0,0.0
2023-06-07 00:50:00,12,0.0,0.0
2023-06-07 00:50:00,15,420.318939,396.151611
2023-06-07 00:50:00,16,0.0,0.0
2023-06-07 00:50:00,17,401.085632,379.819733
2023-06-07 00:50:00,18,399.718781,379.968414
2023-06-07 00:50:00,27,615.0,615.0
2023-06-07 00:50:00,28,612.0,612.0
2023-06-07 00:50:00,29,612.0,612.0
2023-06-07 00:50:00,33,0.0,0.0
2023-06-07 00:50:00,36,998.0,795.0
2023-06-07 00:50:00,37,992.0,795.0
2023-06-07 00:50:00,43,384.622833,281.0
2023-06-07 00:50:00,46,445.009064,445.009064
2023-06-07 00:50:00,47,431.228424,409.996735
2023-06-07 00:50:00,48,456.0,410.021515
2023-06-07 00:50:00,49,0.0,0.0
2023-06-07 00:50:00,50,0.0,0.0
2023-06-07 00:50:00,51,463.0,405.012726
2023-06-07 00:50:00,52,0.0,0.0
2023-06-07 00:50:00,53,0.0,0.0
2023-06-07 00:50:00,54,0.0,0.0
2023-06-07 00:50:00,55,0.0,0.0
2023-06-07 00:50:00,56,0.0,0.0
2023-06-07 00:50:00,57,0.0,0.0
2023-06-07 00:50:00,58,0.0,0.0
2023-06-07 00:50:00,59,0.0,0.0
2023-06-07 00:50:00,60,0.0,0.0
2023-06-07 00:50:00,61,463.0,280.0
2023-06-07 00:50:00,62,0.0,0.0
2023-06-07 00:50:00,63,0.0,0.0
2023-06-07 00:50:00,64,332.11145,280.981598
2023-06-07 00:50:00,65,0.0,0.0
2023-06-07 00:50:00,66,379.72049,312.919342
2023-06-07 00:50:00,67,0.0,0.0
2023-06-07 00:50:00,68,368.190216,317.48172
2023-06-07 00:50:00,69,830.117676,670.220703
2023-06-07 00:50:00,70,828.423523,828.423523
2023-06-07 00:50:00,71,0.0,0.0
2023-06-07 00:50:00,72,0.0,0.0
2023-06-07 00:50:00,73,0.0,0.0
2023-06-07 00:50:00,74,0.0,0.0
2023-06-07 00:50:00,75,0.0,0.0
2023-06-07 00:50:00,76,0.0,0.0
2023-06-07 00:50:00,77,0.0,0.0
2023-06-07 00:50:00,78,0.0,0.0
2023-06-07 00:50:00,79,0.0,0.0
2023-06-07 00:50:00,80,0.0,0.0
2023-06-07 00:50:00,83,350.296204,320.279266
2023-06-07 00:50:00,84,0.0,0.0
2023-06-07 00:50:00,85,363.762817,320.0
2023-06-07 00:50:00,86,0.0,0.0
2023-06-07 00:50:00,87,369.231689,329.782074
2023-06-07 00:50:00,88,0.0,0.0
2023-06-07 00:50:00,89,405.429016,380.018097
2023-06-07 00:50:00,90,0.0,0.0
2023-06-07 00:50:00,91,0.0,0.0
2023-06-07 00:50:00,92,851.439453,746.662842
2023-06-07 00:50:00,95,0.0,0.0
2023-06-07 00:50:00,96,0.0,0.0
2023-06-07 00:50:00,97,0.0,0.0
2023-06-07 00:50:00,98,0.0,0.0
2023-06-07 00:50:00,99,354.214844,261.0
2023-06-07 00:50:00,100,0.0,0.0
2023-06-07 00:50:00,101,0.0,0.0
2023-06-07 00:50:00,102,0.0,0.0
2023-06-07 00:50:00,103,0.0,0.0
2023-06-07 00:50:00,104,0.0,0.0
2023-06-07 00:50:00,105,0.0,0.0
2023-06-07 00:50:00,106,0.0,0.0
2023-06-07 00:50:00,107,0.0,0.0
2023-06-07 00:50:00,108,0.0,0.0
2023-06-07 00:50:00,112,0.0,0.0
2023-06-07 00:50:00,113,0.0,0.0
2023-06-07 00:50:00,114,0.0,0.0
2023-06-07 00:50:00,115,0.0,0.0
2023-06-07 00:50:00,116,904.634644,750.045654
2023-06-07 00:50:00,117,0.0,0.0
2023-06-07 00:50:00,118,0.0,0.0
2023-06-07 00:50:00,119,0.0,0.0
2023-06-07 00:50:00,120,0.0,0.0
2023-06-07 00:50:00,126,0.0,0.0
2023-06-07 00:50:00,127,0.0,0.0
2023-06-07 00:50:00,128,1002.0,750.0
2023-06-07 00:50:00,129,999.0,750.0
2023-06-07 00:50:00,130,0.0,0.0
2023-06-07 00:50:00,131,990.0,718.0
2023-06-07 00:50:00,132,954.0,758.0
2023-06-07 00:50:00,133,977.0,755.0
2023-06-07 00:50:00,134,0.0,0.0
2023-06-07 00:50:00,135,261.419708,210.0
2023-06-07 00:50:00,136,164.5,109.996994
2023-06-07 00:50:00,137,164.5,109.996994
2023-06-07 00:50:00,138,186.0,124.0
2023-06-07 00:50:00,139,298.5,188.0
2023-06-07 00:50:00,140,298.5,188.0
2023-06-07 00:50:00,141,273.0,203.0
2023-06-07 00:50:00,142,174.0,88.0
2023-06-07 00:50:00,143,174.0,89.143059
2023-06-07 00:50:00,144,178.0,104.0
2023-06-07 00:50:00,145,172.0,88.436272
2023-06-07 00:50:00,146,172.0,88.436272
2023-06-07 00:50:00,147,175.0,104.0
2023-06-07 00:50:00,150,0.0,0.0
2023-06-07 00:50:00,151,0.0,0.0
2023-06-07 00:50:00,152,0.0,0.0
2023-06-07 00:50:00,153,0.0,0.0
2023-06-07 00:50:00,154,0.0,0.0
2023-06-07 00:50:00,155,0.0,0.0
2023-06-07 00:50:00,156,413.0,350.0
2023-06-07 00:50:00,158,0.0,0.0
2023-06-07 00:50:00,159,0.0,0.0
2023-06-07 00:50:00,160,0.0,0.0
2023-06-07 00:50:00,161,0.0,0.0
2023-06-07 00:50:00,162,0.0,0.0
2023-06-07 00:50:00,166,0.0,0.0
2023-06-07 00:50:00,167,0.0,0.0
2023-06-07 00:50:00,168,0.0,0.0
2023-06-07 00:50:00,169,0.0,0.0
2023-06-07 00:50:00,170,0.0,0.0
2023-06-07 00:50:00,171,0.0,0.0
2023-06-07 00:50:00,172,0.0,0.0
2023-06-07 00:50:00,173,0.0,0.0
2023-06-07 00:50:00,174,0.0,0.0
2023-06-07 00:50:00,175,300.256317,162.0
2023-06-07 00:50:00,176,302.0,163.838593
2023-06-07 00:50:00,177,300.0,216.0
2023-06-07 00:50:00,178,0.0,0.0
2023-06-07 00:50:00,179,0.0,0.0
2023-06-07 00:50:00,180,0.0,0.0
2023-06-07 00:50:00,181,0.0,0.0
2023-06-07 00:50:00,182,0.0,0.0
2023-06-07 00:50:00,183,0.0,0.0
2023-06-07 00:50:00,184,0.0,0.0
2023-06-07 00:50:00,185,0.0,0.0
2023-06-07 00:50:00,186,0.0,0.0
2023-06-07 00:50:00,187,0.0,0.0
2023-06-07 00:50:00,188,0.0,0.0
2023-06-07 00:50:00,189,0.0,0.0
2023-06-07 00:50:00,190,1000.0,795.0
2023-06-07 00:50:00,191,1000.0,795.0
2023-06-07 00:50:00,193,0.0,0.0
2023-06-07 00:50:00,194,0.0,0.0
2023-06-07 00:50:00,195,0.0,0.0
2023-06-07 00:50:00,196,0.0,0.0
2023-06-07 00:50:00,197,0.0,0.0
2023-06-07 00:50:00,198,0.0,0.0
2023-06-07 00:50:00,200,0.0,0.0
2023-06-07 00:50:00,207,0.0,0.0
2023-06-07 00:50:00,208,0.0,0.0
2023-06-07 00:50:00,209,0.0,0.0
2023-06-07 00:50:00,210,0.0,0.0
2023-06-07 00:50:00,211,0.0,0.0
2023-06-07 00:50:00,212,0.0,0.0
2023-06-07 00:50:00,213,0.0,0.0
2023-06-07 00:50:00,214,77.0,67.0
2023-06-07 00:50:00,215,77.0,67.0
2023-06-07 00:50:00,216,81.333336,67.0
2023-06-07 00:50:00,217,0.0,0.0
2023-06-07 00:50:00,218,0.0,0.0
2023-06-07 00:50:00,219,0.0,0.0
2023-06-07 00:50:00,220,27.0,20.99826
2023-06-07 00:50:00,231,0.0,0.0
2023-06-07 00:50:00,232,0.0,0.0
2023-06-07 00:50:00,233,0.0,0.0
2023-06-07 00:50:00,234,0.0,0.0
2023-06-07 00:50:00,237,0.0,0.0
2023-06-07 00:50:00,238,0.0,0.0
2023-06-07 00:50:00,240,294.0,200.0
2023-06-07 00:50:00,241,145.0,100.0
2023-06-07 00:50:00,242,0.0,0.0
2023-06-07 00:50:00,243,0.0,0.0
2023-06-07 00:50:00,244,0.0,0.0
2023-06-07 00:50:00,247,0.0,0.0
2023-06-07 00:50:00,248,0.0,0.0
2023-06-07 00:50:00,249,35.636833,0.0
2023-06-07 00:50:00,250,0.0,0.0
2023-06-07 00:50:00,251,34.650417,0.0
2023-06-07 00:50:00,252,255.0,195.0
2023-06-07 00:50:00,253,0.0,0.0
2023-06-07 00:50:00,254,0.0,0.0
2023-06-07 00:50:00,255,256.0,175.0
2023-06-07 00:50:00,256,256.0,175.0
2023-06-07 00:50:00,257,266.0,222.0
2023-06-07 00:50:00,258,0.0,0.0
2023-06-07 00:50:00,259,0.0,0.0
2023-06-07 00:50:00,260,0.0,0.0
2023-06-07 00:50:00,264,10.0,5.000229
2023-06-07 00:50:00,265,0.0,0.0
2023-06-07 00:50:00,266,0.0,0.0
2023-06-07 00:50:00,267,0.0,0.0
2023-06-07 00:50:00,268,0.0,0.0
2023-06-07 00:50:00,269,0.0,0.0
2023-06-07 00:50:00,270,0.0,0.0
2023-06-07 00:50:00,271,0.0,0.0
2023-06-07 00:50:00,272,0.0,0.0
2023-06-07 00:50:00,273,0.0,0.0
2023-06-07 00:50:00,274,0.0,0.0
2023-06-07 00:50:00,275,0.0,0.0
2023-06-07 00:50:00,276,0.0,0.0
2023-06-07 00:50:00,277,0.0,0.0
2023-06-07 00:50:00,278,0.0,0.0
2023-06-07 00:50:00,279,0.0,0.0
2023-06-07 00:50:00,280,0.0,0.0
2023-06-07 00:50:00,281,0.0,0.0
2023-06-07 00:50:00,282,0.0,0.0
2023-06-07 00:50:00,283,0.0,0.0
2023-06-07 00:50:00,284,0.0,0.0
2023-06-07 00:50:00,285,0.0,0.0
2023-06-07 00:50:00,286,0.0,0.0
2023-06-07 00:50:00,287,0.0,0.0
2023-06-07 00:50:00,288,0.0,0.0
2023-06-07 00:50:00,289,0.0,0.0
2023-06-07 00:50:00,290,0.0,0.0
2023-06-07 00:50:00,291,99.666664,53.460419
2023-06-07 00:50:00,292,99.666664,53.025528
2023-06-07 00:50:00,293,0.0,0.0
2023-06-07 00:50:00,294,106.0,84.0
2023-06-07 00:50:00,299,0.0,0.0
2023-06-07 00:50:00,300,0.0,0.0
2023-06-07 00:50:00,301,0.0,0.0
2023-06-07 00:50:00,302,0.0,0.0
2023-06-07 00:50:00,303,0.0,0.0
2023-06-07 00:50:00,304,0.0,0.0
2023-06-07 00:50:00,305,396.0,310.000916
2023-06-07 00:50:00,306,377.0,297.007629
2023-06-07 00:50:00,307,304.158478,207.007019
2023-06-07 00:50:00,308,0.0,0.0
2023-06-07 00:50:00,309,0.0,0.0
2023-06-07 00:50:00,310,0.0,0.0
2023-06-07 00:50:00,311,0.0,0.0
2023-06-07 00:50:00,312,0.0,0.0
2023-06-07 00:50:00,313,0.0,0.0
2023-06-07 00:50:00,314,0.0,0.0
2023-06-07 00:50:00,315,0.0,0.0
2023-06-07 00:50:00,316,0.0,0.0
2023-06-07 00:50:00,317,0.0,0.0
2023-06-07 00:50:00,318,0.0,0.0
2023-06-07 00:50:00,319,0.0,0.0
2023-06-07 00:50:00,320,0.0,0.0
2023-06-07 00:50:00,321,0.0,0.0
2023-06-07 00:50:00,322,0.0,0.0
2023-06-07 00:50:00,323,0.0,0.0
2023-06-07 00:50:00,324,0.0,0.0
2023-06-07 00:50:00,325,0.0,0.0
2023-06-07 00:50:00,326,0.0,0.0
2023-06-07 00:50:00,327,0.0,0.0
2023-06-07 00:50:00,328,0.0,0.0
2023-06-07 00:50:00,329,0.0,0.0
2023-06-07 00:50:00,330,0.0,0.0
2023-06-07 00:50:00,331,780.615784,644.669189
2023-06-07 00:50:00,332,0.0,0.0
2023-06-07 00:50:00,333,0.0,0.0
2023-06-07 00:50:00,334,0.0,0.0
2023-06-07 00:50:00,335,0.0,0.0
2023-06-07 00:50:00,336,0.0,0.0
2023-06-07 00:50:00,337,0.0,0.0
2023-06-07 00:50:00,338,0.0,0.0
2023-06-07 00:50:00,339,0.0,0.0
2023-06-07 00:50:00,340,818.0,679.945557
2023-06-07 00:50:00,341,817.0,677.497803
2023-06-07 00:50:00,342,0.0,0.0
2023-06-07 00:50:00,343,0.0,0.0
2023-06-07 00:50:00,344,0.0,0.0
2023-06-07 00:50:00,345,0.0,0.0
2023-06-07 00:50:00,346,0.0,0.0
2023-06-07 00:50:00,347,163.0,163.0
2023-06-07 00:50:00,348,166.666672,119.991135
2023-06-07 00:50:00,349,166.666672,119.991135
2023-06-07 00:50:00,350,0.0,0.0
2023-06-07 00:50:00,351,193.333344,119.991135
2023-06-07 00:50:00,352,0.0,0.0
2023-06-07 00:50:00,353,250.0,140.0
2023-06-07 00:50:00,354,250.0,140.0
2023-06-07 00:50:00,355,250.0,140.0
2023-06-07 00:50:00,356,25.0,10.0
2023-06-07 00:50:00,357,0.0,0.0
2023-06-07 00:50:00,358,0.0,0.0
2023-06-07 00:50:00,359,0.0,0.0
2023-06-07 00:50:00,360,0.0,0.0
2023-06-07 00:50:00,361,22.5,7.0
2023-06-07 00:50:00,362,22.5,7.0
2023-06-07 00:50:00,363,22.5,10.0
2023-06-07 00:50:00,364,771.056763,665.0
2023-06-07 00:50:00,365,0.0,0.0
2023-06-07 00:50:00,366,0.0,0.0
2023-06-07 00:50:00,367,410.312134,355.0
2023-06-07 00:50:00,368,0.0,0.0
2023-06-07 00:50:00,369,0.0,0.0
2023-06-07 00:50:00,370,0.0,0.0
2023-06-07 00:50:00,371,0.0,0.0
2023-06-07 00:50:00,372,0.0,0.0
2023-06-07 00:50:00,373,0.0,0.0
2023-06-07 00:50:00,374,0.0,0.0
2023-06-07 00:50:00,375,0.0,0.0
2023-06-07 00:50:00,376,0.0,0.0
2023-06-07 00:50:00,377,0.0,0.0
2023-06-07 00:50:00,378,0.0,0.0
2023-06-07 00:50:00,379,0.0,0.0
2023-06-07 00:50:00,380,0.0,0.0
2023-06-07 00:50:00,381,0.0,0.0
2023-06-07 00:50:00,382,0.0,0.0
2023-06-07 00:50:00,383,0.0,0.0
2023-06-07 00:50:00,384,0.0,0.0
2023-06-07 00:50:00,385,0.0,0.0
2023-06-07 00:50:00,386,0.0,0.0
2023-06-07 00:50:00,387,0.0,0.0
2023-06-07 00:50:00,388,0.0,0.0
2023-06-07 00:50:00,389,0.0,0.0
2023-06-07 00:50:00,390,0.0,0.0
2023-06-07 00:50:00,419,0.0,0.0
2023-06-07 00:50:00,420,0.0,0.0
2023-06-07 00:50:00,421,0.0,0.0
2023-06-07 00:50:00,422,267.0,186.0
2023-06-07 00:50:00,423,267.0,186.0
2023-06-07 00:50:00,432,310.0,220.0
2023-06-07 00:50:00,433,387.090302,267.0
2023-06-07 00:50:00,434,284.0,189.016327
2023-06-07 00:50:00,435,284.0,189.016327
2023-06-07 00:50:00,436,286.5,189.016327
2023-06-07 00:50:00,437,286.5,189.016327
2023-06-07 00:50:00,438,288.0,206.0
2023-06-07 00:50:00,439,290.0,206.0
2023-06-07 00:50:00,440,168.0,120.0
2023-06-07 00:50:00,441,168.0,120.0
2023-06-07 00:50:00,442,176.0,120.0
2023-06-07 00:50:00,443,0.0,0.0
2023-06-07 00:50:00,444,0.0,0.0
2023-06-07 00:50:00,450,232.0,130.368958
2023-06-07 00:50:00,451,137.0,85.0
2023-06-07 00:50:00,452,252.0,130.094299
2023-06-07 00:50:00,453,137.0,85.0
2023-06-07 00:50:00,459,391.339966,276.0
2023-06-07 00:50:00,467,10.75862,5.000153
2023-06-07 00:50:00,468,10.75862,4.000366
2023-06-07 00:50:00,469,0.0,0.0
2023-06-07 00:50:00,471,4.581015,0.0
2023-06-07 00:50:00,472,245.0,180.0
2023-06-07 00:50:00,473,121.0,90.0
2023-06-07 00:50:00,474,248.0,180.0
2023-06-07 00:50:00,475,118.0,89.996033
2023-06-07 00:50:00,477,0.0,0.0
2023-06-07 00:50:00,478,0.0,0.0
2023-06-07 00:50:00,479,0.0,0.0
2023-06-07 00:50:00,480,0.0,0.0
2023-06-07 00:50:00,481,0.0,0.0
2023-06-07 00:50:00,482,0.0,0.0
2023-06-07 00:50:00,485,0.0,0.0
2023-06-07 00:50:00,486,0.0,0.0
2023-06-07 00:50:00,487,0.0,0.0
2023-06-07 00:50:00,488,0.0,0.0
2023-06-07 00:50:00,489,1002.0,795.0
2023-06-07 00:50:00,490,1002.0,795.0
2023-06-07 00:50:00,491,969.0,791.0
2023-06-07 00:50:00,492,0.0,0.0
2023-06-07 00:50:00,493,995.0,795.0
2023-06-07 00:50:00,494,994.0,795.0
2023-06-07 00:50:00,495,299.999908,200.0
2023-06-07 00:50:00,496,0.0,0.0
2023-06-07 00:50:00,497,0.0,0.0
2023-06-07 00:50:00,498,0.0,0.0
2023-06-07 00:50:00,499,371.0,265.0
2023-06-07 00:50:00,501,301.0,167.006409
2023-06-07 00:50:00,502,167.0,167.0
2023-06-07 00:50:00,503,291.0,204.0
2023-06-07 00:50:00,507,0.0,0.0
2023-06-07 00:50:00,508,0.0,0.0
2023-06-07 00:50:00,511,0.0,0.0
2023-06-07 00:50:00,512,0.0,0.0
2023-06-07 00:50:00,513,338.0,150.0
2023-06-07 00:50:00,514,134.0,120.0
2023-06-07 00:50:00,516,0.0,0.0
2023-06-07 00:50:00,521,939.0,748.880737
2023-06-07 00:50:00,522,939.0,735.2854
2023-06-07 00:50:00,523,0.0,0.0
2023-06-07 00:50:00,524,0.0,0.0
2023-06-07 00:50:00,525,0.0,0.0
2023-06-07 00:50:00,526,219.568481,131.0
2023-06-07 00:50:00,527,1357.0,1058.099976
2023-06-07 00:50:00,528,131.0,131.0
2023-06-07 00:50:00,529,860.192322,616.297546
2023-06-07 00:50:00,530,860.192322,611.918579
2023-06-07 00:50:00,533,0.0,0.0
2023-06-07 00:50:00,534,0.0,0.0
2023-06-07 00:50:00,535,0.0,0.0
2023-06-07 00:50:00,536,99.666664,33.5
2023-06-07 00:50:00,537,99.666664,33.5
2023-06-07 00:50:00,538,104.666672,84.0
2023-06-07 00:50:00,539,350.0,174.0
2023-06-07 00:50:00,540,162.0,87.0
2023-06-07 00:50:00,541,0.0,0.0
2023-06-07 00:50:00,542,0.0,0.0
2023-06-07 00:50:00,544,0.0,0.0
2023-06-07 00:50:00,545,1012.0,795.0
2023-06-07 00:50:00,546,0.0,0.0
2023-06-07 00:50:00,547,0.0,0.0
2023-06-07 00:50:00,548,0.0,0.0
2023-06-07 00:50:00,549,275.0,87.0
2023-06-07 00:50:00,550,128.0,43.5
2023-06-07 00:50:00,552,0.0,0.0
2023-06-07 00:50:00,553,0.0,0.0
2023-06-07 00:55:00,1,0.0,0.0
2023-06-07 00:55:00,2,0.0,0.0
2023-06-07 00:55:00,3,0.0,0.0
2023-06-07 00:55:00,4,409.030029,364.991486
2023-06-07 00:55:00,5,415.483063,364.991486
2023-06-07 00:55:00,6,0.0,0.0
2023-06-07 00:55:00,7,0.0,0.0
2023-06-07 00:55:00,8,381.945984,330.0
2023-06-07 00:55:00,9,0.0,0.0
2023-06-07 00:55:00,10,442.412903,364.371613
2023-06-07 00:55:00,11,0.0,0.0
2023-06-07 00:55:00,12,0.0,0.0
2023-06-07 00:55:00,15,426.784851,396.243164
2023-06-07 00:55:00,16,0.0,0.0
2023-06-07 00:55:00,17,400.864075,379.819733
2023-06-07 00:55:00,18,400.572357,379.968414
2023-06-07 00:55:00,27,615.0,615.0
2023-06-07 00:55:00,28,612.0,612.0
2023-06-07 00:55:00,29,612.0,612.0
2023-06-07 00:55:00,33,0.0,0.0
2023-06-07 00:55:00,36,998.0,795.0
2023-06-07 00:55:00,37,992.0,795.0
2023-06-07 00:55:00,43,384.752075,281.0
2023-06-07 00:55:00,46,445.009064,445.009064
2023-06-07 00:55:00,47,451.081024,409.996735
2023-06-07 00:55:00,48,456.0,409.897614
2023-06-07 00:55:00,49,0.0,0.0
2023-06-07 00:55:00,50,0.0,0.0
2023-06-07 00:55:00,51,463.0,405.012726
2023-06-07 00:55:00,52,0.0,0.0
2023-06-07 00:55:00,53,0.0,0.0
2023-06-07 00:55:00,54,0.0,0.0
2023-06-07 00:55:00,55,0.0,0.0
2023-06-07 00:55:00,56,0.0,0.0
2023-06-07 00:55:00,57,0.0,0.0
2023-06-07 00:55:00,58,0.0,0.0
2023-06-07 00:55:00,59,0.0,0.0
2023-06-07 00:55:00,60,0.0,0.0
2023-06-07 00:55:00,61,463.0,280.0
2023-06-07 00:55:00,62,0.0,0.0
2023-06-07 00:55:00,63,0.0,0.0
2023-06-07 00:55:00,64,331.931702,280.956818
2023-06-07 00:55:00,65,0.0,0.0
2023-06-07 00:55:00,66,379.72049,312.919342
2023-06-07 00:55:00,67,0.0,0.0
2023-06-07 00:55:00,68,368.190216,317.48172
2023-06-07 00:55:00,69,830.117676,670.220703
2023-06-07 00:55:00,70,828.423523,828.423523
2023-06-07 00:55:00,71,0.0,0.0
2023-06-07 00:55:00,72,0.0,0.0
2023-06-07 00:55:00,73,0.0,0.0
2023-06-07 00:55:00,74,0.0,0.0
2023-06-07 00:55:00,75,0.0,0.0
2023-06-07 00:55:00,76,0.0,0.0
2023-06-07 00:55:00,77,0.0,0.0
2023-06-07 00:55:00,78,0.0,0.0
2023-06-07 00:55:00,79,0.0,0.0
2023-06-07 00:55:00,80,0.0,0.0
2023-06-07 00:55:00,83,351.130554,320.279266
2023-06-07 00:55:00,84,0.0,0.0
2023-06-07 00:55:00,85,364.022827,320.0
2023-06-07 00:55:00,86,0.0,0.0
2023-06-07 00:55:00,87,373.766449,329.782074
2023-06-07 00:55:00,88,0.0,0.0
2023-06-07 00:55:00,89,420.816589,380.018097
2023-06-07 00:55:00,90,0.0,0.0
2023-06-07 00:55:00,91,0.0,0.0
2023-06-07 00:55:00,92,905.461975,746.571289
2023-06-07 00:55:00,95,0.0,0.0
2023-06-07 00:55:00,96,0.0,0.0
2023-06-07 00:55:00,97,0.0,0.0
2023-06-07 00:55:00,98,0.0,0.0
2023-06-07 00:55:00,99,351.647247,261.0
2023-06-07 00:55:00,100,0.0,0.0
2023-06-07 00:55:00,101,0.0,0.0
2023-06-07 00:55:00,102,0.0,0.0
2023-06-07 00:55:00,103,0.0,0.0
2023-06-07 00:55:00,104,0.0,0.0
2023-06-07 00:55:00,105,0.0,0.0
2023-06-07 00:55:00,106,0.0,0.0
2023-06-07 00:55:00,107,0.0,0.0
2023-06-07 00:55:00,108,0.0,0.0
2023-06-07 00:55:00,112,0.0,0.0
2023-06-07 00:55:00,113,0.0,0.0
2023-06-07 00:55:00,114,0.0,0.0
2023-06-07 00:55:00,115,0.0,0.0
2023-06-07 00:55:00,116,890.206299,750.045654
2023-06-07 00:55:00,117,0.0,0.0
2023-06-07 00:55:00,118,0.0,0.0
2023-06-07 00:55:00,119,0.0,0.0
2023-06-07 00:55:00,120,0.0,0.0
2023-06-07 00:55:00,126,0.0,0.0
2023-06-07 00:55:00,127,0.0,0.0
2023-06-07 00:55:00,128,1002.0,750.0
2023-06-07 00:55:00,129,999.0,750.0
2023-06-07 00:55:00,130,0.0,0.0
2023-06-07 00:55:00,131,990.0,718.0
2023-06-07 00:55:00,132,954.0,758.0
2023-06-07 00:55:00,133,977.0,755.0
2023-06-07 00:55:00,134,0.0,0.0
2023-06-07 00:55:00,135,261.031982,210.0
2023-06-07 00:55:00,136,164.5,109.996994
2023-06-07 00:55:00,137,164.5,109.996994
2023-06-07 00:55:00,138,186.0,124.0
2023-06-07 00:55:00,139,298.5,188.0
2023-06-07 00:55:00,140,298.5,188.0
2023-06-07 00:55:00,141,273.0,203.0
2023-06-07 00:55:00,142,174.0,88.0
2023-06-07 00:55:00,143,174.0,88.907463
2023-06-07 00:55:00,144,178.0,104.0
2023-06-07 00:55:00,145,172.0,88.436272
2023-06-07 00:55:00,146,172.0,88.436272
2023-06-07 00:55:00,147,175.0,104.0
2023-06-07 00:55:00,150,0.0,0.0
2023-06-07 00:55:00,151,0.0,0.0
2023-06-07 00:55:00,152,0.0,0.0
2023-06-07 00:55:00,153,0.0,0.0
2023-06-07 00:55:00,154,0.0,0.0
2023-06-07 00:55:00,155,0.0,0.0
2023-06-07 00:55:00,156,413.0,350.0
2023-06-07 00:55:00,158,0.0,0.0
2023-06-07 00:55:00,159,0.0,0.0
2023-06-07 00:55:00,160,0.0,0.0
2023-06-07 00:55:00,161,0.0,0.0
2023-06-07 00:55:00,162,0.0,0.0
2023-06-07 00:55:00,166,0.0,0.0
2023-06-07 00:55:00,167,0.0,0.0
2023-06-07 00:55:00,168,0.0,0.0
2023-06-07 00:55:00,169,0.0,0.0
2023-06-07 00:55:00,170,0.0,0.0
2023-06-07 00:55:00,171,0.0,0.0
2023-06-07 00:55:00,172,0.0,0.0
2023-06-07 00:55:00,173,0.0,0.0
2023-06-07 00:55:00,174,0.0,0.0
2023-06-07 00:55:00,175,300.256317,162.0
2023-06-07 00:55:00,176,302.0,163.476166
2023-06-07 00:55:00,177,300.0,216.0
2023-06-07 00:55:00,178,0.0,0.0
2023-06-07 00:55:00,179,0.0,0.0
2023-06-07 00:55:00,180,0.0,0.0
2023-06-07 00:55:00,181,0.0,0.0
2023-06-07 00:55:00,182,0.0,0.0
2023-06-07 00:55:00,183,0.0,0.0
2023-06-07 00:55:00,184,0.0,0.0
2023-06-07 00:55:00,185,0.0,0.0
2023-06-07 00:55:00,186,0.0,0.0
2023-06-07 00:55:00,187,0.0,0.0
2023-06-07 00:55:00,188,0.0,0.0
2023-06-07 00:55:00,189,0.0,0.0
2023-06-07 00:55:00,190,1000.0,795.0
2023-06-07 00:55:00,191,1000.0,795.0
2023-06-07 00:55:00,193,0.0,0.0
2023-06-07 00:55:00,194,0.0,0.0
2023-06-07 00:55:00,195,0.0,0.0
2023-06-07 00:55:00,196,0.0,0.0
2023-06-07 00:55:00,197,0.0,0.0
2023-06-07 00:55:00,198,0.0,0.0
2023-06-07 00:55:00,200,0.0,0.0
2023-06-07 00:55:00,207,0.0,0.0
2023-06-07 00:55:00,208,0.0,0.0
2023-06-07 00:55:00,209,0.0,0.0
2023-06-07 00:55:00,210,0.0,0.0
2023-06-07 00:55:00,211,0.0,0.0
2023-06-07 00:55:00,212,0.0,0.0
2023-06-07 00:55:00,213,0.0,0.0
2023-06-07 00:55:00,214,77.0,67.0
2023-06-07 00:55:00,215,77.0,67.0
2023-06-07 00:55:00,216,81.333336,67.0
2023-06-07 00:55:00,217,0.0,0.0
2023-06-07 00:55:00,218,0.0,0.0
2023-06-07 00:55:00,219,0.0,0.0
2023-06-07 00:55:00,220,27.0,20.99826
2023-06-07 00:55:00,231,0.0,0.0
2023-06-07 00:55:00,232,0.0,0.0
2023-06-07 00:55:00,233,0.0,0.0
2023-06-07 00:55:00,234,0.0,0.0
2023-06-07 00:55:00,237,0.0,0.0
2023-06-07 00:55:00,238,0.0,0.0
2023-06-07 00:55:00,240,294.0,200.0
2023-06-07 00:55:00,241,145.0,100.0
2023-06-07 00:55:00,242,0.0,0.0
2023-06-07 00:55:00,243,0.0,0.0
2023-06-07 00:55:00,244,0.0,0.0
2023-06-07 00:55:00,247,0.0,0.0
2023-06-07 00:55:00,248,0.0,0.0
2023-06-07 00:55:00,249,35.91222,0.0
2023-06-07 00:55:00,250,0.0,0.0
2023-06-07 00:55:00,251,34.707836,0.0
2023-06-07 00:55:00,252,255.0,195.0
2023-06-07 00:55:00,253,0.0,0.0
2023-06-07 00:55:00,254,0.0,0.0
2023-06-07 00:55:00,255,256.0,175.0
2023-06-07 00:55:00,256,256.0,175.0
2023-06-07 00:55:00,257,266.0,222.0
2023-06-07 00:55:00,258,0.0,0.0
2023-06-07 00:55:00,259,0.0,0.0
2023-06-07 00:55:00,260,0.0,0.0
2023-06-07 00:55:00,264,10.0,5.000229
2023-06-07 00:55:00,265,0.0,0.0
2023-06-07 00:55:00,266,0.0,0.0
2023-06-07 00:55:00,267,0.0,0.0
2023-06-07 00:55:00,268,0.0,0.0
2023-06-07 00:55:00,269,0.0,0.0
2023-06-07 00:55:00,270,0.0,0.0
2023-06-07 00:55:00,271,0.0,0.0
2023-06-07 00:55:00,272,0.0,0.0
2023-06-07 00:55:00,273,0.0,0.0
2023-06-07 00:55:00,274,0.0,0.0
2023-06-07 00:55:00,275,0.0,0.0
2023-06-07 00:55:00,276,0.0,0.0
2023-06-07 00:55:00,277,0.0,0.0
2023-06-07 00:55:00,278,0.0,0.0
2023-06-07 00:55:00,279,0.0,0.0
2023-06-07 00:55:00,280,0.0,0.0
2023-06-07 00:55:00,281,0.0,0.0
2023-06-07 00:55:00,282,0.0,0.0
2023-06-07 00:55:00,283,0.0,0.0
2023-06-07 00:55:00,284,0.0,0.0
2023-06-07 00:55:00,285,0.0,0.0
2023-06-07 00:55:00,286,0.0,0.0
2023-06-07 00:55:00,287,0.0,0.0
2023-06-07 00:55:00,288,0.0,0.0
2023-06-07 00:55:00,289,0.0,0.0
2023-06-07 00:55:00,290,0.0,0.0
2023-06-07 00:55:00,291,99.666664,53.443253
2023-06-07 00:55:00,292,99.666664,53.042694
2023-06-07 00:55:00,293,0.0,0.0
2023-06-07 00:55:00,294,106.0,84.0
2023-06-07 00:55:00,299,0.0,0.0
2023-06-07 00:55:00,300,0.0,0.0
2023-06-07 00:55:00,301,0.0,0.0
2023-06-07 00:55:00,302,0.0,0.0
2023-06-07 00:55:00,303,0.0,0.0
2023-06-07 00:55:00,304,0.0,0.0
2023-06-07 00:55:00,305,396.0,310.000916
2023-06-07 00:55:00,306,377.0,297.007629
2023-06-07 00:55:00,307,304.169617,207.007019
2023-06-07 00:55:00,308,0.0,0.0
2023-06-07 00:55:00,309,0.0,0.0
2023-06-07 00:55:00,310,0.0,0.0
2023-06-07 00:55:00,311,0.0,0.0
2023-06-07 00:55:00,312,0.0,0.0
2023-06-07 00:55:00,313,0.0,0.0
2023-06-07 00:55:00,314,0.0,0.0
2023-06-07 00:55:00,315,0.0,0.0
2023-06-07 00:55:00,316,0.0,0.0
2023-06-07 00:55:00,317,0.0,0.0
2023-06-07 00:55:00,318,0.0,0.0
2023-06-07 00:55:00,319,0.0,0.0
2023-06-07 00:55:00,320,0.0,0.0
2023-06-07 00:55:00,321,0.0,0.0
2023-06-07 00:55:00,322,0.0,0.0
2023-06-07 00:55:00,323,0.0,0.0
2023-06-07 00:55:00,324,0.0,0.0
2023-06-07 00:55:00,325,0.0,0.0
2023-06-07 00:55:00,326,0.0,0.0
2023-06-07 00:55:00,327,0.0,0.0
2023-06-07 00:55:00,328,0.0,0.0
2023-06-07 00:55:00,329,0.0,0.0
2023-06-07 00:55:00,330,0.0,0.0
2023-06-07 00:55:00,331,780.747681,644.627686
2023-06-07 00:55:00,332,0.0,0.0
2023-06-07 00:55:00,333,0.0,0.0
2023-06-07 00:55:00,334,0.0,0.0
2023-06-07 00:55:00,335,0.0,0.0
2023-06-07 00:55:00,336,0.0,0.0
2023-06-07 00:55:00,337,0.0,0.0
2023-06-07 00:55:00,338,0.0,0.0
2023-06-07 00:55:00,339,0.0,0.0
2023-06-07 00:55:00,340,818.0,680.484863
2023-06-07 00:55:00,341,817.0,679.447632
2023-06-07 00:55:00,342,0.0,0.0
2023-06-07 00:55:00,343,0.0,0.0
2023-06-07 00:55:00,344,0.0,0.0
2023-06-07 00:55:00,345,0.0,0.0
2023-06-07 00:55:00,346,0.0,0.0
2023-06-07 00:55:00,347,163.0,163.0
2023-06-07 00:55:00,348,166.666672,119.991135
2023-06-07 00:55:00,349,166.666672,119.991135
2023-06-07 00:55:00,350,0.0,0.0
2023-06-07 00:55:00,351,193.333344,119.991135
2023-06-07 00:55:00,352,0.0,0.0
2023-06-07 00:55:00,353,250.0,140.0
2023-06-07 00:55:00,354,250.0,140.0
2023-06-07 00:55:00,355,250.0,140.0
2023-06-07 00:55:00,356,25.0,10.0
2023-06-07 00:55:00,357,0.0,0.0
2023-06-07 00:55:00,358,0.0,0.0
2023-06-07 00:55:00,359,0.0,0.0
2023-06-07 00:55:00,360,0.0,0.0
2023-06-07 00:55:00,361,22.5,7.0
2023-06-07 00:55:00,362,22.5,7.0
2023-06-07 00:55:00,363,22.5,10.0
2023-06-07 00:55:00,364,771.056763,665.0
2023-06-07 00:55:00,365,0.0,0.0
2023-06-07 00:55:00,366,0.0,0.0
2023-06-07 00:55:00,367,410.21228,355.0
2023-06-07 00:55:00,368,0.0,0.0
2023-06-07 00:55:00,369,0.0,0.0
2023-06-07 00:55:00,370,0.0,0.0
2023-06-07 00:55:00,371,0.0,0.0
2023-06-07 00:55:00,372,0.0,0.0
2023-06-07 00:55:00,373,0.0,0.0
2023-06-07 00:55:00,374,0.0,0.0
2023-06-07 00:55:00,375,0.0,0.0
2023-06-07 00:55:00,376,0.0,0.0
2023-06-07 00:55:00,377,0.0,0.0
2023-06-07 00:55:00,378,0.0,0.0
2023-06-07 00:55:00,379,0.0,0.0
2023-06-07 00:55:00,380,0.0,0.0
2023-06-07 00:55:00,381,0.0,0.0
2023-06-07 00:55:00,382,0.0,0.0
2023-06-07 00:55:00,383,0.0,0.0
2023-06-07 00:55:00,384,0.0,0.0
2023-06-07 00:55:00,385,0.0,0.0
2023-06-07 00:55:00,386,0.0,0.0
2023-06-07 00:55:00,387,0.0,0.0
2023-06-07 00:55:00,388,0.0,0.0
2023-06-07 00:55:00,389,0.0,0.0
2023-06-07 00:55:00,390,0.0,0.0
2023-06-07 00:55:00,419,0.0,0.0
2023-06-07 00:55:00,420,0.0,0.0
2023-06-07 00:55:00,421,0.0,0.0
2023-06-07 00:55:00,422,267.0,186.0
2023-06-07 00:55:00,423,267.0,186.0
2023-06-07 00:55:00,432,310.0,220.0
2023-06-07 00:55:00,433,387.637817,267.0
2023-06-07 00:55:00,434,284.0,189.016327
2023-06-07 00:55:00,435,284.0,189.016327
2023-06-07 00:55:00,436,286.5,189.016327
2023-06-07 00:55:00,437,286.5,189.016327
2023-06-07 00:55:00,438,288.0,206.0
2023-06-07 00:55:00,439,290.0,206.0
2023-06-07 00:55:00,440,168.0,120.0
2023-06-07 00:55:00,441,168.0,120.0
2023-06-07 00:55:00,442,176.0,120.0
2023-06-07 00:55:00,443,0.0,0.0
2023-06-07 00:55:00,444,0.0,0.0
2023-06-07 00:55:00,450,232.0,130.414734
2023-06-07 00:55:00,451,137.0,85.0
2023-06-07 00:55:00,452,252.0,130.094299
2023-06-07 00:55:00,453,137.0,85.0
2023-06-07 00:55:00,459,394.568268,276.0
2023-06-07 00:55:00,467,10.75862,5.000153
2023-06-07 00:55:00,468,10.75862,4.000366
2023-06-07 00:55:00,469,0.0,0.0
2023-06-07 00:55:00,471,4.239624,0.0
2023-06-07 00:55:00,472,245.0,180.0
2023-06-07 00:55:00,473,121.0,90.0
2023-06-07 00:55:00,474,248.0,180.0
2023-06-07 00:55:00,475,118.0,89.996033
2023-06-07 00:55:00,477,0.0,0.0
2023-06-07 00:55:00,478,0.0,0.0
2023-06-07 00:55:00,479,0.0,0.0
2023-06-07 00:55:00,480,0.0,0.0
2023-06-07 00:55:00,481,0.0,0.0
2023-06-07 00:55:00,482,0.0,0.0
2023-06-07 00:55:00,485,0.0,0.0
2023-06-07 00:55:00,486,0.0,0.0
2023-06-07 00:55:00,487,0.0,0.0
2023-06-07 00:55:00,488,0.0,0.0
2023-06-07 00:55:00,489,1002.0,795.0
2023-06-07 00:55:00,490,1002.0,795.0
2023-06-07 00:55:00,491,969.0,791.0
2023-06-07 00:55:00,492,0.0,0.0
2023-06-07 00:55:00,493,995.0,795.0
2023-06-07 00:55:00,494,994.0,795.0
2023-06-07 00:55:00,495,299.999908,200.0
2023-06-07 00:55:00,496,0.0,0.0
2023-06-07 00:55:00,497,0.0,0.0
2023-06-07 00:55:00,498,0.0,0.0
2023-06-07 00:55:00,499,371.0,265.0
2023-06-07 00:55:00,501,301.0,167.006409
2023-06-07 00:55:00,502,167.0,167.0
2023-06-07 00:55:00,503,291.0,204.0
2023-06-07 00:55:00,507,0.0,0.0
2023-06-07 00:55:00,508,0.0,0.0
2023-06-07 00:55:00,511,0.0,0.0
2023-06-07 00:55:00,512,0.0,0.0
2023-06-07 00:55:00,513,338.0,150.0
2023-06-07 00:55:00,514,134.0,120.0
2023-06-07 00:55:00,516,0.0,0.0
2023-06-07 00:55:00,521,939.0,755.588989
2023-06-07 00:55:00,522,939.0,747.624146
2023-06-07 00:55:00,523,0.0,0.0
2023-06-07 00:55:00,524,0.0,0.0
2023-06-07 00:55:00,525,0.0,0.0
2023-06-07 00:55:00,526,220.804443,131.0
2023-06-07 00:55:00,527,1357.0,1058.099976
2023-06-07 00:55:00,528,131.0,131.0
2023-06-07 00:55:00,529,860.192322,622.9021
2023-06-07 00:55:00,530,860.192322,613.929321
2023-06-07 00:55:00,533,0.0,0.0
2023-06-07 00:55:00,534,0.0,0.0
2023-06-07 00:55:00,535,0.0,0.0
2023-06-07 00:55:00,536,99.666664,33.5
2023-06-07 00:55:00,537,99.666664,33.5
2023-06-07 00:55:00,538,104.666672,84.0
2023-06-07 00:55:00,539,350.0,174.0
2023-06-07 00:55:00,540,162.0,87.0
2023-06-07 00:55:00,541,0.0,0.0
2023-06-07 00:55:00,542,0.0,0.0
2023-06-07 00:55:00,544,0.0,0.0
2023-06-07 00:55:00,545,1012.0,795.0
2023-06-07 00:55:00,546,0.0,0.0
2023-06-07 00:55:00,547,0.0,0.0
2023-06-07 00:55:00,548,0.0,0.0
2023-06-07 00:55:00,549,275.0,87.0
2023-06-07 00:55:00,550,128.0,43.5
2023-06-07 00:55:00,552,0.0,0.0
2023-06-07 00:55:00,553,0.0,0.0
2023-06-07 01:00:00,1,0.0,0.0
2023-06-07 01:00:00,2,0.0,0.0
2023-06-07 01:00:00,3,0.0,0.0
2023-06-07 01:00:00,4,415.21994,364.991486
2023-06-07 01:00:00,5,417.363953,364.991486
2023-06-07 01:00:00,6,0.0,0.0
2023-06-07 01:00:00,7,0.0,0.0
2023-06-07 01:00:00,8,383.253418,330.0
2023-06-07 01:00:00,9,0.0,0.0
2023-06-07 01:00:00,10,442.98465,364.396393
2023-06-07 01:00:00,11,0.0,0.0
2023-06-07 01:00:00,12,0.0,0.0
2023-06-07 01:00:00,15,426.625732,396.517822
2023-06-07 01:00:00,16,0.0,0.0
2023-06-07 01:00:00,17,403.899078,379.819733
2023-06-07 01:00:00,18,402.206635,379.993195
2023-06-07 01:00:00,27,615.0,615.0
2023-06-07 01:00:00,28,612.0,612.0
2023-06-07 01:00:00,29,612.0,612.0
2023-06-07 01:00:00,33,0.0,0.0
2023-06-07 01:00:00,36,998.0,795.0
2023-06-07 01:00:00,37,992.0,795.0
2023-06-07 01:00:00,43,386.296692,281.0
2023-06-07 01:00:00,46,456.240143,445.009064
2023-06-07 01:00:00,47,454.839111,409.996735
2023-06-07 01:00:00,48,456.0,410.591827
2023-06-07 01:00:00,49,0.0,0.0
2023-06-07 01:00:00,50,0.0,0.0
2023-06-07 01:00:00,51,463.0,405.012726
2023-06-07 01:00:00,52,0.0,0.0
2023-06-07 01:00:00,53,0.0,0.0
2023-06-07 01:00:00,54,0.0,0.0
2023-06-07 01:00:00,55,0.0,0.0
2023-06-07 01:00:00,56,0.0,0.0
2023-06-07 01:00:00,57,0.0,0.0
2023-06-07 01:00:00,58,0.0,0.0
2023-06-07 01:00:00,59,0.0,0.0
2023-06-07 01:00:00,60,0.0,0.0
2023-06-07 01:00:00,61,463.0,280.0
2023-06-07 01:00:00,62,0.0,0.0
2023-06-07 01:00:00,63,0.0,0.0
2023-06-07 01:00:00,64,332.041931,280.981598
2023-06-07 01:00:00,65,0.0,0.0
2023-06-07 01:00:00,66,379.72049,312.919342
2023-06-07 01:00:00,67,0.0,0.0
2023-06-07 01:00:00,68,349.047394,307.910431
2023-06-07 01:00:00,69,830.117676,670.220703
2023-06-07 01:00:00,70,828.423523,828.423523
2023-06-07 01:00:00,71,0.0,0.0
2023-06-07 01:00:00,72,0.0,0.0
2023-06-07 01:00:00,73,0.0,0.0
2023-06-07 01:00:00,74,0.0,0.0
2023-06-07 01:00:00,75,0.0,0.0
2023-06-07 01:00:00,76,0.0,0.0
2023-06-07 01:00:00,77,0.0,0.0
2023-06-07 01:00:00,78,0.0,0.0
2023-06-07 01:00:00,79,0.0,0.0
2023-06-07 01:00:00,80,0.0,0.0
2023-06-07 01:00:00,83,373.65564,320.279266
2023-06-07 01:00:00,84,0.0,0.0
2023-06-07 01:00:00,85,371.529724,320.0
2023-06-07 01:00:00,86,0.0,0.0
2023-06-07 01:00:00,87,382.912048,329.782074
2023-06-07 01:00:00,88,0.0,0.0
2023-06-07 01:00:00,89,432.393127,380.018097
2023-06-07 01:00:00,90,0.0,0.0
2023-06-07 01:00:00,91,0.0,0.0
2023-06-07 01:00:00,92,904.617737,746.845947
2023-06-07 01:00:00,95,0.0,0.0
2023-06-07 01:00:00,96,0.0,0.0
2023-06-07 01:00:00,97,0.0,0.0
2023-06-07 01:00:00,98,0.0,0.0
2023-06-07 01:00:00,99,358.07486,261.0
2023-06-07 01:00:00,100,0.0,0.0
2023-06-07 01:00:00,101,0.0,0.0
2023-06-07 01:00:00,102,0.0,0.0
2023-06-07 01:00:00,103,0.0,0.0
2023-06-07 01:00:00,104,0.0,0.0
2023-06-07 01:00:00,105,0.0,0.0
2023-06-07 01:00:00,106,0.0,0.0
2023-06-07 01:00:00,107,0.0,0.0
2023-06-07 01:00:00,108,0.0,0.0
2023-06-07 01:00:00,112,0.0,0.0
2023-06-07 01:00:00,113,0.0,0.0
2023-06-07 01:00:00,114,0.0,0.0
2023-06-07 01:00:00,115,0.0,0.0
2023-06-07 01:00:00,116,907.321228,750.045654
2023-06-07 01:00:00,117,0.0,0.0
2023-06-07 01:00:00,118,0.0,0.0
2023-06-07 01:00:00,119,0.0,0.0
2023-06-07 01:00:00,120,0.0,0.0
2023-06-07 01:00:00,126,0.0,0.0
2023-06-07 01:00:00,127,0.0,0.0
2023-06-07 01:00:00,128,1002.0,750.0
2023-06-07 01:00:00,129,999.0,750.0
2023-06-07 01:00:00,130,0.0,0.0
2023-06-07 01:00:00,131,990.0,718.0
2023-06-07 01:00:00,132,954.0,758.0
2023-06-07 01:00:00,133,977.0,755.0
2023-06-07 01:00:00,134,0.0,0.0
2023-06-07 01:00:00,135,262.926788,210.0
2023-06-07 01:00:00,136,164.5,109.996994
2023-06-07 01:00:00,137,164.5,109.996994
2023-06-07 01:00:00,138,186.0,124.0
2023-06-07 01:00:00,139,298.5,188.0
2023-06-07 01:00:00,140,298.5,188.0
2023-06-07 01:00:00,141,273.0,203.0
2023-06-07 01:00:00,142,174.0,88.0
2023-06-07 01:00:00,143,174.0,88.907463
2023-06-07 01:00:00,144,178.0,104.0
2023-06-07 01:00:00,145,172.0,88.436272
2023-06-07 01:00:00,146,172.0,88.436272
2023-06-07 01:00:00,147,175.0,104.0
2023-06-07 01:00:00,150,0.0,0.0
2023-06-07 01:00:00,151,0.0,0.0
2023-06-07 01:00:00,152,0.0,0.0
2023-06-07 01:00:00,153,0.0,0.0
2023-06-07 01:00:00,154,0.0,0.0
2023-06-07 01:00:00,155,0.0,0.0
2023-06-07 01:00:00,156,413.0,350.0
2023-06-07 01:00:00,158,0.0,0.0
2023-06-07 01:00:00,159,0.0,0.0
2023-06-07 01:00:00,160,0.0,0.0
2023-06-07 01:00:00,161,0.0,0.0
2023-06-07 01:00:00,162,0.0,0.0
2023-06-07 01:00:00,166,0.0,0.0
2023-06-07 01:00:00,167,0.0,0.0
2023-06-07 01:00:00,168,0.0,0.0
2023-06-07 01:00:00,169,0.0,0.0
2023-06-07 01:00:00,170,0.0,0.0
2023-06-07 01:00:00,171,0.0,0.0
2023-06-07 01:00:00,172,0.0,0.0
2023-06-07 01:00:00,173,0.0,0.0
2023-06-07 01:00:00,174,0.0,0.0
2023-06-07 01:00:00,175,300.122772,162.0
2023-06-07 01:00:00,176,302.0,163.972076
2023-06-07 01:00:00,177,300.0,216.0
2023-06-07 01:00:00,178,0.0,0.0
2023-06-07 01:00:00,179,0.0,0.0
2023-06-07 01:00:00,180,0.0,0.0
2023-06-07 01:00:00,181,0.0,0.0
2023-06-07 01:00:00,182,0.0,0.0
2023-06-07 01:00:00,183,0.0,0.0
2023-06-07 01:00:00,184,0.0,0.0
2023-06-07 01:00:00,185,0.0,0.0
2023-06-07 01:00:00,186,0.0,0.0
2023-06-07 01:00:00,187,0.0,0.0
2023-06-07 01:00:00,188,0.0,0.0
2023-06-07 01:00:00,189,0.0,0.0
2023-06-07 01:00:00,190,1000.0,795.0
2023-06-07 01:00:00,191,1000.0,795.0
2023-06-07 01:00:00,193,0.0,0.0
2023-06-07 01:00:00,194,0.0,0.0
2023-06-07 01:00:00,195,0.0,0.0
2023-06-07 01:00:00,196,0.0,0.0
2023-06-07 01:00:00,197,0.0,0.0
2023-06-07 01:00:00,198,0.0,0.0
2023-06-07 01:00:00,200,0.0,0.0
2023-06-07 01:00:00,207,0.0,0.0
2023-06-07 01:00:00,208,0.0,0.0
2023-06-07 01:00:00,209,0.0,0.0
2023-06-07 01:00:00,210,0.0,0.0
2023-06-07 01:00:00,211,0.0,0.0
2023-06-07 01:00:00,212,0.0,0.0
2023-06-07 01:00:00,213,0.0,0.0
2023-06-07 01:00:00,214,77.0,67.0
2023-06-07 01:00:00,215,77.0,67.0
2023-06-07 01:00:00,216,81.333336,67.0
2023-06-07 01:00:00,217,0.0,0.0
2023-06-07 01:00:00,218,0.0,0.0
2023-06-07 01:00:00,219,0.0,0.0
2023-06-07 01:00:00,220,27.0,20.99826
2023-06-07 01:00:00,231,0.0,0.0
2023-06-07 01:00:00,232,0.0,0.0
2023-06-07 01:00:00,233,0.0,0.0
2023-06-07 01:00:00,234,0.0,0.0
2023-06-07 01:00:00,237,0.0,0.0
2023-06-07 01:00:00,238,0.0,0.0
2023-06-07 01:00:00,240,294.0,200.0
2023-06-07 01:00:00,241,145.0,100.0
2023-06-07 01:00:00,242,0.0,0.0
2023-06-07 01:00:00,243,0.0,0.0
2023-06-07 01:00:00,244,0.0,0.0
2023-06-07 01:00:00,247,0.0,0.0
2023-06-07 01:00:00,248,0.0,0.0
2023-06-07 01:00:00,249,36.141048,0.0
2023-06-07 01:00:00,250,0.0,0.0
2023-06-07 01:00:00,251,35.218739,0.0
2023-06-07 01:00:00,252,255.0,195.0
2023-06-07 01:00:00,253,0.0,0.0
2023-06-07 01:00:00,254,0.0,0.0
2023-06-07 01:00:00,255,256.0,175.0
2023-06-07 01:00:00,256,256.0,175.0
2023-06-07 01:00:00,257,266.0,222.0
2023-06-07 01:00:00,258,0.0,0.0
2023-06-07 01:00:00,259,0.0,0.0
2023-06-07 01:00:00,260,0.0,0.0
2023-06-07 01:00:00,264,10.0,5.000229
2023-06-07 01:00:00,265,0.0,0.0
2023-06-07 01:00:00,266,0.0,0.0
2023-06-07 01:00:00,267,0.0,0.0
2023-06-07 01:00:00,268,0.0,0.0
2023-06-07 01:00:00,269,0.0,0.0
2023-06-07 01:00:00,270,0.0,0.0
2023-06-07 01:00:00,271,0.0,0.0
2023-06-07 01:00:00,272,0.0,0.0
2023-06-07 01:00:00,273,0.0,0.0
2023-06-07 01:00:00,274,0.0,0.0
2023-06-07 01:00:00,275,0.0,0.0
2023-06-07 01:00:00,276,0.0,0.0
2023-06-07 01:00:00,277,0.0,0.0
2023-06-07 01:00:00,278,0.0,0.0
2023-06-07 01:00:00,279,0.0,0.0
2023-06-07 01:00:00,280,0.0,0.0
2023-06-07 01:00:00,281,0.0,0.0
2023-06-07 01:00:00,282,0.0,0.0
2023-06-07 01:00:00,283,0.0,0.0
2023-06-07 01:00:00,284,0.0,0.0
2023-06-07 01:00:00,285,0.0,0.0
2023-06-07 01:00:00,286,0.0,0.0
2023-06-07 01:00:00,287,0.0,0.0
2023-06-07 01:00:00,288,0.0,0.0
2023-06-07 01:00:00,289,0.0,0.0
2023-06-07 01:00:00,290,0.0,0.0
2023-06-07 01:00:00,291,99.666664,53.460419
2023-06-07 01:00:00,292,99.666664,53.014084
2023-06-07 01:00:00,293,0.0,0.0
2023-06-07 01:00:00,294,106.0,84.0
2023-06-07 01:00:00,299,0.0,0.0
2023-06-07 01:00:00,300,0.0,0.0
2023-06-07 01:00:00,301,0.0,0.0
2023-06-07 01:00:00,302,0.0,0.0
2023-06-07 01:00:00,303,0.0,0.0
2023-06-07 01:00:00,304,0.0,0.0
2023-06-07 01:00:00,305,396.0,310.000916
2023-06-07 01:00:00,306,377.0,297.007629
2023-06-07 01:00:00,307,304.048431,207.007019
2023-06-07 01:00:00,308,0.0,0.0
2023-06-07 01:00:00,309,0.0,0.0
2023-06-07 01:00:00,310,0.0,0.0
2023-06-07 01:00:00,311,0.0,0.0
2023-06-07 01:00:00,312,0.0,0.0
2023-06-07 01:00:00,313,0.0,0.0
2023-06-07 01:00:00,314,0.0,0.0
2023-06-07 01:00:00,315,0.0,0.0
2023-06-07 01:00:00,316,0.0,0.0
2023-06-07 01:00:00,317,0.0,0.0
2023-06-07 01:00:00,318,0.0,0.0
2023-06-07 01:00:00,319,0.0,0.0
2023-06-07 01:00:00,320,0.0,0.0
2023-06-07 01:00:00,321,0.0,0.0
2023-06-07 01:00:00,322,0.0,0.0
2023-06-07 01:00:00,323,0.0,0.0
2023-06-07 01:00:00,324,0.0,0.0
2023-06-07 01:00:00,325,0.0,0.0
2023-06-07 01:00:00,326,0.0,0.0
2023-06-07 01:00:00,327,0.0,0.0
2023-06-07 01:00:00,328,0.0,0.0
2023-06-07 01:00:00,329,0.0,0.0
2023-06-07 01:00:00,330,0.0,0.0
2023-06-07 01:00:00,331,786.44635,644.669189
2023-06-07 01:00:00,332,0.0,0.0
2023-06-07 01:00:00,333,0.0,0.0
2023-06-07 01:00:00,334,0.0,0.0
2023-06-07 01:00:00,335,0.0,0.0
2023-06-07 01:00:00,336,0.0,0.0
2023-06-07 01:00:00,337,0.0,0.0
2023-06-07 01:00:00,338,0.0,0.0
2023-06-07 01:00:00,339,0.0,0.0
2023-06-07 01:00:00,340,818.0,681.231567
2023-06-07 01:00:00,341,814.514526,680.650757
2023-06-07 01:00:00,342,0.0,0.0
2023-06-07 01:00:00,343,0.0,0.0
2023-06-07 01:00:00,344,0.0,0.0
2023-06-07 01:00:00,345,0.0,0.0
2023-06-07 01:00:00,346,0.0,0.0
2023-06-07 01:00:00,347,163.0,163.0
2023-06-07 01:00:00,348,166.666672,119.991135
2023-06-07 01:00:00,349,166.666672,119.991135
2023-06-07 01:00:00,350,0.0,0.0
2023-06-07 01:00:00,351,193.333344,119.991135
2023-06-07 01:00:00,352,0.0,0.0
2023-06-07 01:00:00,353,250.0,140.0
2023-06-07 01:00:00,354,250.0,140.0
2023-06-07 01:00:00,355,250.0,140.0
2023-06-07 01:00:00,356,25.0,10.0
2023-06-07 01:00:00,357,0.0,0.0
2023-06-07 01:00:00,358,0.0,0.0
2023-06-07 01:00:00,359,0.0,0.0
2023-06-07 01:00:00,360,0.0,0.0
2023-06-07 01:00:00,361,22.5,7.0
2023-06-07 01:00:00,362,22.5,7.0
2023-06-07 01:00:00,363,22.5,10.0
2023-06-07 01:00:00,364,771.056763,665.0
2023-06-07 01:00:00,365,0.0,0.0
2023-06-07 01:00:00,366,0.0,0.0
2023-06-07 01:00:00,367,410.112183,355.0
2023-06-07 01:00:00,368,0.0,0.0
2023-06-07 01:00:00,369,0.0,0.0
2023-06-07 01:00:00,370,0.0,0.0
2023-06-07 01:00:00,371,0.0,0.0
2023-06-07 01:00:00,372,0.0,0.0
2023-06-07 01:00:00,373,0.0,0.0
2023-06-07 01:00:00,374,0.0,0.0
2023-06-07 01:00:00,375,0.0,0.0
2023-06-07 01:00:00,376,0.0,0.0
2023-06-07 01:00:00,377,0.0,0.0
2023-06-07 01:00:00,378,0.0,0.0
2023-06-07 01:00:00,379,0.0,0.0
2023-06-07 01:00:00,380,0.0,0.0
2023-06-07 01:00:00,381,0.0,0.0
2023-06-07 01:00:00,382,0.0,0.0
2023-06-07 01:00:00,383,0.0,0.0
2023-06-07 01:00:00,384,0.0,0.0
2023-06-07 01:00:00,385,0.0,0.0
2023-06-07 01:00:00,386,0.0,0.0
2023-06-07 01:00:00,387,0.0,0.0
2023-06-07 01:00:00,388,0.0,0.0
2023-06-07 01:00:00,389,0.0,0.0
2023-06-07 01:00:00,390,0.0,0.0
2023-06-07 01:00:00,419,0.0,0.0
2023-06-07 01:00:00,420,0.0,0.0
2023-06-07 01:00:00,421,0.0,0.0
2023-06-07 01:00:00,422,267.0,186.0
2023-06-07 01:00:00,423,267.0,186.0
2023-06-07 01:00:00,432,310.0,220.0
2023-06-07 01:00:00,433,387.468933,267.0
2023-06-07 01:00:00,434,284.0,189.016327
2023-06-07 01:00:00,435,284.0,189.016327
2023-06-07 01:00:00,436,286.5,189.016327
2023-06-07 01:00:00,437,286.5,189.016327
2023-06-07 01:00:00,438,288.0,206.0
2023-06-07 01:00:00,439,290.0,206.0
2023-06-07 01:00:00,440,168.0,120.0
2023-06-07 01:00:00,441,168.0,120.0
2023-06-07 01:00:00,442,176.0,120.0
2023-06-07 01:00:00,443,0.0,0.0
2023-06-07 01:00:00,444,0.0,0.0
2023-06-07 01:00:00,450,232.0,130.414734
2023-06-07 01:00:00,451,137.0,85.0
2023-06-07 01:00:00,452,252.0,130.094299
2023-06-07 01:00:00,453,137.0,85.0
2023-06-07 01:00:00,459,393.158966,276.0
2023-06-07 01:00:00,467,10.75862,5.000153
2023-06-07 01:00:00,468,10.75862,4.000366
2023-06-07 01:00:00,469,0.0,0.0
2023-06-07 01:00:00,471,4.648735,0.0
2023-06-07 01:00:00,472,245.0,180.0
2023-06-07 01:00:00,473,121.0,90.0
2023-06-07 01:00:00,474,248.0,180.0
2023-06-07 01:00:00,475,118.0,89.996033
2023-06-07 01:00:00,477,0.0,0.0
2023-06-07 01:00:00,478,0.0,0.0
2023-06-07 01:00:00,479,0.0,0.0
2023-06-07 01:00:00,480,0.0,0.0
2023-06-07 01:00:00,481,0.0,0.0
2023-06-07 01:00:00,482,0.0,0.0
2023-06-07 01:00:00,485,0.0,0.0
2023-06-07 01:00:00,486,0.0,0.0
2023-06-07 01:00:00,487,0.0,0.0
2023-06-07 01:00:00,488,0.0,0.0
2023-06-07 01:00:00,489,1002.0,795.0
2023-06-07 01:00:00,490,1002.0,795.0
2023-06-07 01:00:00,491,969.0,791.0
2023-06-07 01:00:00,492,0.0,0.0
2023-06-07 01:00:00,493,995.0,795.0
2023-06-07 01:00:00,494,994.0,795.0
2023-06-07 01:00:00,495,299.999908,200.0
2023-06-07 01:00:00,496,0.0,0.0
2023-06-07 01:00:00,497,0.0,0.0
2023-06-07 01:00:00,498,0.0,0.0
2023-06-07 01:00:00,499,371.0,265.0
2023-06-07 01:00:00,501,301.0,167.006409
2023-06-07 01:00:00,502,172.80188,172.80188
2023-06-07 01:00:00,503,291.0,204.0
2023-06-07 01:00:00,507,0.0,0.0
2023-06-07 01:00:00,508,0.0,0.0
2023-06-07 01:00:00,511,0.0,0.0
2023-06-07 01:00:00,512,0.0,0.0
2023-06-07 01:00:00,513,338.0,150.0
2023-06-07 01:00:00,514,134.0,120.0
2023-06-07 01:00:00,516,0.0,0.0
2023-06-07 01:00:00,521,939.0,752.129272
2023-06-07 01:00:00,522,939.0,746.086792
2023-06-07 01:00:00,523,0.0,0.0
2023-06-07 01:00:00,524,0.0,0.0
2023-06-07 01:00:00,525,0.0,0.0
2023-06-07 01:00:00,526,221.628418,131.0
2023-06-07 01:00:00,527,1357.0,1058.099976
2023-06-07 01:00:00,528,131.0,131.0
2023-06-07 01:00:00,529,860.192322,596.183228
2023-06-07 01:00:00,530,860.192322,596.326721
2023-06-07 01:00:00,533,0.0,0.0
2023-06-07 01:00:00,534,0.0,0.0
2023-06-07 01:00:00,535,0.0,0.0
2023-06-07 01:00:00,536,99.666664,33.5
2023-06-07 01:00:00,537,99.666664,33.5
2023-06-07 01:00:00,538,104.666672,84.0
2023-06-07 01:00:00,539,350.0,174.0
2023-06-07 01:00:00,540,162.0,87.0
2023-06-07 01:00:00,541,0.0,0.0
2023-06-07 01:00:00,542,0.0,0.0
2023-06-07 01:00:00,544,0.0,0.0
2023-06-07 01:00:00,545,1012.0,795.0
2023-06-07 01:00:00,546,0.0,0.0
2023-06-07 01:00:00,547,0.0,0.0
2023-06-07 01:00:00,548,0.0,0.0
2023-06-07 01:00:00,549,275.0,87.0
2023-06-07 01:00:00,550,128.0,43.5
2023-06-07 01:00:00,552,0.0,0.0
2023-06-07 01:00:00,553,0.0,0.0
2023-06-07 01:05:00,1,0.0,0.0
2023-06-07 01:05:00,2,0.0,0.0
2023-06-07 01:05:00,3,0.0,0.0
2023-06-07 01:05:00,4,417.779938,364.991486
2023-06-07 01:05:00,5,420.41275,364.991486
2023-06-07 01:05:00,6,0.0,0.0
2023-06-07 01:05:00,7,0.0,0.0
2023-06-07 01:05:00,8,383.007324,330.0
2023-06-07 01:05:00,9,0.0,0.0
2023-06-07 01:05:00,10,446.275299,364.371613
2023-06-07 01:05:00,11,0.0,0.0
2023-06-07 01:05:00,12,0.0,0.0
2023-06-07 01:05:00,15,420.360901,396.334717
2023-06-07 01:05:00,16,0.0,0.0
2023-06-07 01:05:00,17,400.476379,379.819733
2023-06-07 01:05:00,18,404.775818,379.968414
2023-06-07 01:05:00,27,615.0,615.0
2023-06-07 01:05:00,28,612.0,612.0
2023-06-07 01:05:00,29,612.0,612.0
2023-06-07 01:05:00,33,0.0,0.0
2023-06-07 01:05:00,36,998.0,795.0
2023-06-07 01:05:00,37,992.0,795.0
2023-06-07 01:05:00,43,386.975372,281.0
2023-06-07 01:05:00,46,471.513062,445.009064
2023-06-07 01:05:00,47,462.986359,409.996735
2023-06-07 01:05:00,48,456.0,409.897614
2023-06-07 01:05:00,49,0.0,0.0
2023-06-07 01:05:00,50,0.0,0.0
2023-06-07 01:05:00,51,463.0,405.012726
2023-06-07 01:05:00,52,0.0,0.0
2023-06-07 01:05:00,53,0.0,0.0
2023-06-07 01:05:00,54,0.0,0.0
2023-06-07 01:05:00,55,0.0,0.0
2023-06-07 01:05:00,56,0.0,0.0
2023-06-07 01:05:00,57,0.0,0.0
2023-06-07 01:05:00,58,0.0,0.0
2023-06-07 01:05:00,59,0.0,0.0
2023-06-07 01:05:00,60,0.0,0.0
2023-06-07 01:05:00,61,463.0,280.0
2023-06-07 01:05:00,62,0.0,0.0
2023-06-07 01:05:00,63,0.0,0.0
2023-06-07 01:05:00,64,333.034943,280.956818
2023-06-07 01:05:00,65,0.0,0.0
2023-06-07 01:05:00,66,379.72049,312.919342
2023-06-07 01:05:00,67,0.0,0.0
2023-06-07 01:05:00,68,349.047394,307.910431
2023-06-07 01:05:00,69,829.985107,670.0
2023-06-07 01:05:00,70,828.423523,828.423523
2023-06-07 01:05:00,71,0.0,0.0
2023-06-07 01:05:00,72,0.0,0.0
2023-06-07 01:05:00,73,0.0,0.0
2023-06-07 01:05:00,74,0.0,0.0
2023-06-07 01:05:00,75,0.0,0.0
2023-06-07 01:05:00,76,0.0,0.0
2023-06-07 01:05:00,77,0.0,0.0
2023-06-07 01:05:00,78,0.0,0.0
2023-06-07 01:05:00,79,0.0,0.0
2023-06-07 01:05:00,80,0.0,0.0
2023-06-07 01:05:00,83,375.874573,320.279266
2023-06-07 01:05:00,84,0.0,0.0
2023-06-07 01:05:00,85,371.623535,320.0
2023-06-07 01:05:00,86,0.0,0.0
2023-06-07 01:05:00,87,386.400299,329.782074
2023-06-07 01:05:00,88,0.0,0.0
2023-06-07 01:05:00,89,442.17569,380.018097
2023-06-07 01:05:00,90,0.0,0.0
2023-06-07 01:05:00,91,0.0,0.0
2023-06-07 01:05:00,92,909.599182,746.662842
2023-06-07 01:05:00,95,0.0,0.0
2023-06-07 01:05:00,96,0.0,0.0
2023-06-07 01:05:00,97,0.0,0.0
2023-06-07 01:05:00,98,0.0,0.0
2023-06-07 01:05:00,99,353.349518,261.0
2023-06-07 01:05:00,100,0.0,0.0
2023-06-07 01:05:00,101,0.0,0.0
2023-06-07 01:05:00,102,0.0,0.0
2023-06-07 01:05:00,103,0.0,0.0
2023-06-07 01:05:00,104,0.0,0.0
2023-06-07 01:05:00,105,0.0,0.0
2023-06-07 01:05:00,106,0.0,0.0
2023-06-07 01:05:00,107,0.0,0.0
2023-06-07 01:05:00,108,0.0,0.0
2023-06-07 01:05:00,112,0.0,0.0
2023-06-07 01:05:00,113,0.0,0.0
2023-06-07 01:05:00,114,0.0,0.0
2023-06-07 01:05:00,115,0.0,0.0
2023-06-07 01:05:00,116,904.846924,750.045654
2023-06-07 01:05:00,117,0.0,0.0
2023-06-07 01:05:00,118,0.0,0.0
2023-06-07 01:05:00,119,0.0,0.0
2023-06-07 01:05:00,120,0.0,0.0
2023-06-07 01:05:00,126,0.0,0.0
2023-06-07 01:05:00,127,0.0,0.0
2023-06-07 01:05:00,128,1002.0,750.0
2023-06-07 01:05:00,129,999.0,750.0
2023-06-07 01:05:00,130,0.0,0.0
2023-06-07 01:05:00,131,990.0,718.0
2023-06-07 01:05:00,132,954.0,758.0
2023-06-07 01:05:00,133,977.0,755.0
2023-06-07 01:05:00,134,0.0,0.0
2023-06-07 01:05:00,135,262.899506,210.0
2023-06-07 01:05:00,136,164.5,109.996994
2023-06-07 01:05:00,137,164.5,109.996994
2023-06-07 01:05:00,138,186.0,124.0
2023-06-07 01:05:00,139,298.5,188.0
2023-06-07 01:05:00,140,298.5,188.0
2023-06-07 01:05:00,141,273.0,203.0
2023-06-07 01:05:00,142,174.0,88.0
2023-06-07 01:05:00,143,174.0,88.907463
2023-06-07 01:05:00,144,178.0,104.0
2023-06-07 01:05:00,145,172.0,88.436272
2023-06-07 01:05:00,146,172.0,88.436272
2023-06-07 01:05:00,147,175.0,104.0
2023-06-07 01:05:00,150,0.0,0.0
2023-06-07 01:05:00,151,0.0,0.0
2023-06-07 01:05:00,152,0.0,0.0
2023-06-07 01:05:00,153,0.0,0.0
2023-06-07 01:05:00,154,0.0,0.0
2023-06-07 01:05:00,155,0.0,0.0
2023-06-07 01:05:00,156,413.0,350.0
2023-06-07 01:05:00,158,0.0,0.0
2023-06-07 01:05:00,159,0.0,0.0
2023-06-07 01:05:00,160,0.0,0.0
2023-06-07 01:05:00,161,0.0,0.0
2023-06-07 01:05:00,162,0.0,0.0
2023-06-07 01:05:00,166,0.0,0.0
2023-06-07 01:05:00,167,0.0,0.0
2023-06-07 01:05:00,168,0.0,0.0
2023-06-07 01:05:00,169,0.0,0.0
2023-06-07 01:05:00,170,0.0,0.0
2023-06-07 01:05:00,171,0.0,0.0
2023-06-07 01:05:00,172,0.0,0.0
2023-06-07 01:05:00,173,0.0,0.0
2023-06-07 01:05:00,174,0.0,0.0
2023-06-07 01:05:00,175,300.046478,162.0
2023-06-07 01:05:00,176,302.0,163.838593
2023-06-07 01:05:00,177,300.0,216.0
2023-06-07 01:05:00,178,0.0,0.0
2023-06-07 01:05:00,179,0.0,0.0
2023-06-07 01:05:00,180,0.0,0.0
2023-06-07 01:05:00,181,0.0,0.0
2023-06-07 01:05:00,182,0.0,0.0
2023-06-07 01:05:00,183,0.0,0.0
2023-06-07 01:05:00,184,0.0,0.0
2023-06-07 01:05:00,185,0.0,0.0
2023-06-07 01:05:00,186,0.0,0.0
2023-06-07 01:05:00,187,0.0,0.0
2023-06-07 01:05:00,188,0.0,0.0
2023-06-07 01:05:00,189,0.0,0.0
2023-06-07 01:05:00,190,1000.0,795.0
2023-06-07 01:05:00,191,1000.0,795.0
2023-06-07 01:05:00,193,0.0,0.0
2023-06-07 01:05:00,194,0.0,0.0
2023-06-07 01:05:00,195,0.0,0.0
2023-06-07 01:05:00,196,0.0,0.0
2023-06-07 01:05:00,197,0.0,0.0
2023-06-07 01:05:00,198,0.0,0.0
2023-06-07 01:05:00,200,0.0,0.0
2023-06-07 01:05:00,207,0.0,0.0
2023-06-07 01:05:00,208,0.0,0.0
2023-06-07 01:05:00,209,0.0,0.0
2023-06-07 01:05:00,210,0.0,0.0
2023-06-07 01:05:00,211,0.0,0.0
2023-06-07 01:05:00,212,0.0,0.0
2023-06-07 01:05:00,213,0.0,0.0
2023-06-07 01:05:00,214,77.0,67.0
2023-06-07 01:05:00,215,77.0,67.0
2023-06-07 01:05:00,216,81.333336,67.0
2023-06-07 01:05:00,217,0.0,0.0
2023-06-07 01:05:00,218,0.0,0.0
2023-06-07 01:05:00,219,0.0,0.0
2023-06-07 01:05:00,220,27.0,20.99826
2023-06-07 01:05:00,231,0.0,0.0
2023-06-07 01:05:00,232,0.0,0.0
2023-06-07 01:05:00,233,0.0,0.0
2023-06-07 01:05:00,234,0.0,0.0
2023-06-07 01:05:00,237,0.0,0.0
2023-06-07 01:05:00,238,0.0,0.0
2023-06-07 01:05:00,240,294.0,200.0
2023-06-07 01:05:00,241,145.0,100.0
2023-06-07 01:05:00,242,0.0,0.0
2023-06-07 01:05:00,243,0.0,0.0
2023-06-07 01:05:00,244,0.0,0.0
2023-06-07 01:05:00,247,0.0,0.0
2023-06-07 01:05:00,248,0.0,0.0
2023-06-07 01:05:00,249,16.409954,0.0
2023-06-07 01:05:00,250,0.0,0.0
2023-06-07 01:05:00,251,17.243795,0.0
2023-06-07 01:05:00,252,0.0,0.0
2023-06-07 01:05:00,253,0.0,0.0
2023-06-07 01:05:00,254,0.0,0.0
2023-06-07 01:05:00,255,62.422382,0.0
2023-06-07 01:05:00,256,62.710098,0.0
2023-06-07 01:05:00,257,266.0,222.0
2023-06-07 01:05:00,258,0.0,0.0
2023-06-07 01:05:00,259,0.0,0.0
2023-06-07 01:05:00,260,0.0,0.0
2023-06-07 01:05:00,264,10.0,5.000229
2023-06-07 01:05:00,265,0.0,0.0
2023-06-07 01:05:00,266,0.0,0.0
2023-06-07 01:05:00,267,0.0,0.0
2023-06-07 01:05:00,268,0.0,0.0
2023-06-07 01:05:00,269,0.0,0.0
2023-06-07 01:05:00,270,0.0,0.0
2023-06-07 01:05:00,271,0.0,0.0
2023-06-07 01:05:00,272,0.0,0.0
2023-06-07 01:05:00,273,0.0,0.0
2023-06-07 01:05:00,274,0.0,0.0
2023-06-07 01:05:00,275,0.0,0.0
2023-06-07 01:05:00,276,0.0,0.0
2023-06-07 01:05:00,277,0.0,0.0
2023-06-07 01:05:00,278,0.0,0.0
2023-06-07 01:05:00,279,0.0,0.0
2023-06-07 01:05:00,280,0.0,0.0
2023-06-07 01:05:00,281,0.0,0.0
2023-06-07 01:05:00,282,0.0,0.0
2023-06-07 01:05:00,283,0.0,0.0
2023-06-07 01:05:00,284,0.0,0.0
2023-06-07 01:05:00,285,0.0,0.0
2023-06-07 01:05:00,286,0.0,0.0
2023-06-07 01:05:00,287,0.0,0.0
2023-06-07 01:05:00,288,0.0,0.0
2023-06-07 01:05:00,289,0.0,0.0
2023-06-07 01:05:00,290,0.0,0.0
2023-06-07 01:05:00,291,99.666664,53.471863
2023-06-07 01:05:00,292,99.666664,53.025528
2023-06-07 01:05:00,293,0.0,0.0
2023-06-07 01:05:00,294,106.0,84.0
2023-06-07 01:05:00,299,0.0,0.0
2023-06-07 01:05:00,300,0.0,0.0
2023-06-07 01:05:00,301,0.0,0.0
2023-06-07 01:05:00,302,0.0,0.0
2023-06-07 01:05:00,303,0.0,0.0
2023-06-07 01:05:00,304,0.0,0.0
2023-06-07 01:05:00,305,396.0,310.000916
2023-06-07 01:05:00,306,377.0,297.007629
2023-06-07 01:05:00,307,305.388458,207.007019
2023-06-07 01:05:00,308,0.0,0.0
2023-06-07 01:05:00,309,0.0,0.0
2023-06-07 01:05:00,310,0.0,0.0
2023-06-07 01:05:00,311,0.0,0.0
2023-06-07 01:05:00,312,0.0,0.0
2023-06-07 01:05:00,313,0.0,0.0
2023-06-07 01:05:00,314,0.0,0.0
2023-06-07 01:05:00,315,0.0,0.0
2023-06-07 01:05:00,316,0.0,0.0
2023-06-07 01:05:00,317,0.0,0.0
2023-06-07 01:05:00,318,0.0,0.0
2023-06-07 01:05:00,319,0.0,0.0
2023-06-07 01:05:00,320,0.0,0.0
2023-06-07 01:05:00,321,0.0,0.0
2023-06-07 01:05:00,322,0.0,0.0
2023-06-07 01:05:00,323,0.0,0.0
2023-06-07 01:05:00,324,0.0,0.0
2023-06-07 01:05:00,325,0.0,0.0
2023-06-07 01:05:00,326,0.0,0.0
2023-06-07 01:05:00,327,0.0,0.0
2023-06-07 01:05:00,328,0.0,0.0
2023-06-07 01:05:00,329,0.0,0.0
2023-06-07 01:05:00,330,0.0,0.0
2023-06-07 01:05:00,331,788.502625,644.669189
2023-06-07 01:05:00,332,0.0,0.0
2023-06-07 01:05:00,333,0.0,0.0
2023-06-07 01:05:00,334,0.0,0.0
2023-06-07 01:05:00,335,0.0,0.0
2023-06-07 01:05:00,336,0.0,0.0
2023-06-07 01:05:00,337,0.0,0.0
2023-06-07 01:05:00,338,0.0,0.0
2023-06-07 01:05:00,339,0.0,0.0
2023-06-07 01:05:00,340,818.0,681.60498
2023-06-07 01:05:00,341,817.0,679.655151
2023-06-07 01:05:00,342,0.0,0.0
2023-06-07 01:05:00,343,0.0,0.0
2023-06-07 01:05:00,344,0.0,0.0
2023-06-07 01:05:00,345,0.0,0.0
2023-06-07 01:05:00,346,0.0,0.0
2023-06-07 01:05:00,347,163.0,163.0
2023-06-07 01:05:00,348,166.666672,119.991135
2023-06-07 01:05:00,349,166.666672,119.991135
2023-06-07 01:05:00,350,0.0,0.0
2023-06-07 01:05:00,351,193.333344,119.991135
2023-06-07 01:05:00,352,0.0,0.0
2023-06-07 01:05:00,353,250.0,140.0
2023-06-07 01:05:00,354,250.0,140.0
2023-06-07 01:05:00,355,250.0,140.0
2023-06-07 01:05:00,356,25.0,10.0
2023-06-07 01:05:00,357,0.0,0.0
2023-06-07 01:05:00,358,0.0,0.0
2023-06-07 01:05:00,359,0.0,0.0
2023-06-07 01:05:00,360,0.0,0.0
2023-06-07 01:05:00,361,22.5,7.0
2023-06-07 01:05:00,362,22.5,7.0
2023-06-07 01:05:00,363,22.5,10.0
2023-06-07 01:05:00,364,771.056763,665.0
2023-06-07 01:05:00,365,0.0,0.0
2023-06-07 01:05:00,366,0.0,0.0
2023-06-07 01:05:00,367,410.512085,355.0
2023-06-07 01:05:00,368,0.0,0.0
2023-06-07 01:05:00,369,0.0,0.0
2023-06-07 01:05:00,370,0.0,0.0
2023-06-07 01:05:00,371,0.0,0.0
2023-06-07 01:05:00,372,0.0,0.0
2023-06-07 01:05:00,373,0.0,0.0
2023-06-07 01:05:00,374,0.0,0.0
2023-06-07 01:05:00,375,0.0,0.0
2023-06-07 01:05:00,376,0.0,0.0
2023-06-07 01:05:00,377,0.0,0.0
2023-06-07 01:05:00,378,0.0,0.0
2023-06-07 01:05:00,379,0.0,0.0
2023-06-07 01:05:00,380,0.0,0.0
2023-06-07 01:05:00,381,0.0,0.0
2023-06-07 01:05:00,382,0.0,0.0
2023-06-07 01:05:00,383,0.0,0.0
2023-06-07 01:05:00,384,0.0,0.0
2023-06-07 01:05:00,385,0.0,0.0
2023-06-07 01:05:00,386,0.0,0.0
2023-06-07 01:05:00,387,0.0,0.0
2023-06-07 01:05:00,388,0.0,0.0
2023-06-07 01:05:00,389,0.0,0.0
2023-06-07 01:05:00,390,0.0,0.0
2023-06-07 01:05:00,419,0.0,0.0
2023-06-07 01:05:00,420,0.0,0.0
2023-06-07 01:05:00,421,0.0,0.0
2023-06-07 01:05:00,422,267.0,186.0
2023-06-07 01:05:00,423,267.0,186.0
2023-06-07 01:05:00,432,310.0,220.0
2023-06-07 01:05:00,433,388.128418,267.0
2023-06-07 01:05:00,434,284.0,189.016327
2023-06-07 01:05:00,435,284.0,189.016327
2023-06-07 01:05:00,436,286.5,189.016327
2023-06-07 01:05:00,437,286.5,189.016327
2023-06-07 01:05:00,438,288.0,206.0
2023-06-07 01:05:00,439,290.0,206.0
2023-06-07 01:05:00,440,168.0,120.0
2023-06-07 01:05:00,441,168.0,120.0
2023-06-07 01:05:00,442,176.0,120.0
2023-06-07 01:05:00,443,0.0,0.0
2023-06-07 01:05:00,444,0.0,0.0
2023-06-07 01:05:00,450,232.0,130.414734
2023-06-07 01:05:00,451,137.0,85.0
2023-06-07 01:05:00,452,252.0,130.094299
2023-06-07 01:05:00,453,137.0,85.0
2023-06-07 01:05:00,459,396.617279,276.0
2023-06-07 01:05:00,467,10.75862,5.000153
2023-06-07 01:05:00,468,10.75862,4.000366
2023-06-07 01:05:00,469,0.0,0.0
2023-06-07 01:05:00,471,4.146475,0.0
2023-06-07 01:05:00,472,245.0,180.0
2023-06-07 01:05:00,473,121.0,90.0
2023-06-07 01:05:00,474,248.0,180.0
2023-06-07 01:05:00,475,118.0,89.996033
2023-06-07 01:05:00,477,0.0,0.0
2023-06-07 01:05:00,478,0.0,0.0
2023-06-07 01:05:00,479,0.0,0.0
2023-06-07 01:05:00,480,0.0,0.0
2023-06-07 01:05:00,481,0.0,0.0
2023-06-07 01:05:00,482,0.0,0.0
2023-06-07 01:05:00,485,0.0,0.0
2023-06-07 01:05:00,486,0.0,0.0
2023-06-07 01:05:00,487,0.0,0.0
2023-06-07 01:05:00,488,0.0,0.0
2023-06-07 01:05:00,489,1002.0,795.0
2023-06-07 01:05:00,490,1002.0,795.0
2023-06-07 01:05:00,491,969.0,791.0
2023-06-07 01:05:00,492,0.0,0.0
2023-06-07 01:05:00,493,995.0,795.0
2023-06-07 01:05:00,494,994.0,795.0
2023-06-07 01:05:00,495,299.999908,200.0
2023-06-07 01:05:00,496,0.0,0.0
2023-06-07 01:05:00,497,0.0,0.0
2023-06-07 01:05:00,498,0.0,0.0
2023-06-07 01:05:00,499,371.0,265.0
2023-06-07 01:05:00,501,301.0,167.006409
2023-06-07 01:05:00,502,172.29834,172.29834
2023-06-07 01:05:00,503,291.0,204.0
2023-06-07 01:05:00,507,0.0,0.0
2023-06-07 01:05:00,508,0.0,0.0
2023-06-07 01:05:00,511,0.0,0.0
2023-06-07 01:05:00,512,0.0,0.0
2023-06-07 01:05:00,513,338.0,150.0
2023-06-07 01:05:00,514,134.0,120.0
2023-06-07 01:05:00,516,0.0,0.0
2023-06-07 01:05:00,521,939.0,771.961853
2023-06-07 01:05:00,522,939.0,765.576111
2023-06-07 01:05:00,523,0.0,0.0
2023-06-07 01:05:00,524,0.0,0.0
2023-06-07 01:05:00,525,0.0,0.0
2023-06-07 01:05:00,526,222.475342,131.0
2023-06-07 01:05:00,527,1357.0,1058.099976
2023-06-07 01:05:00,528,131.0,131.0
2023-06-07 01:05:00,529,860.192322,642.389282
2023-06-07 01:05:00,530,860.192322,672.1073
2023-06-07 01:05:00,533,0.0,0.0
2023-06-07 01:05:00,534,0.0,0.0
2023-06-07 01:05:00,535,0.0,0.0
2023-06-07 01:05:00,536,99.666664,33.5
2023-06-07 01:05:00,537,99.666664,33.5
2023-06-07 01:05:00,538,104.666672,84.0
2023-06-07 01:05:00,539,350.0,174.0
2023-06-07 01:05:00,540,162.0,87.0
2023-06-07 01:05:00,541,0.0,0.0
2023-06-07 01:05:00,542,0.0,0.0
2023-06-07 01:05:00,544,0.0,0.0
2023-06-07 01:05:00,545,1012.0,795.0
2023-06-07 01:05:00,546,0.0,0.0
2023-06-07 01:05:00,547,0.0,0.0
2023-06-07 01:05:00,548,0.0,0.0
2023-06-07 01:05:00,549,275.0,87.0
2023-06-07 01:05:00,550,128.0,43.5
2023-06-07 01:05:00,552,0.0,0.0
2023-06-07 01:05:00,553,0.0,0.0
2023-06-07 01:10:00,1,0.0,0.0
2023-06-07 01:10:00,2,0.0,0.0
2023-06-07 01:10:00,3,0.0,0.0
2023-06-07 01:10:00,4,420.550049,364.991486
2023-06-07 01:10:00,5,417.131348,364.991486
2023-06-07 01:10:00,6,0.0,0.0
2023-06-07 01:10:00,7,0.0,0.0
2023-06-07 01:10:00,8,384.65863,330.0
2023-06-07 01:10:00,9,0.0,0.0
2023-06-07 01:10:00,10,448.059601,364.371613
2023-06-07 01:10:00,11,0.0,0.0
2023-06-07 01:10:00,12,0.0,0.0
2023-06-07 01:10:00,15,426.86969,396.334717
2023-06-07 01:10:00,16,0.0,0.0
2023-06-07 01:10:00,17,411.130005,379.819733
2023-06-07 01:10:00,18,411.869263,379.968414
2023-06-07 01:10:00,27,615.0,615.0
2023-06-07 01:10:00,28,612.0,612.0
2023-06-07 01:10:00,29,612.0,612.0
2023-06-07 01:10:00,33,0.0,0.0
2023-06-07 01:10:00,36,998.0,795.0
2023-06-07 01:10:00,37,992.0,795.0
2023-06-07 01:10:00,43,393.174622,281.0
2023-06-07 01:10:00,46,464.993042,445.009064
2023-06-07 01:10:00,47,440.83139,409.996735
2023-06-07 01:10:00,48,456.0,409.897614
2023-06-07 01:10:00,49,0.0,0.0
2023-06-07 01:10:00,50,0.0,0.0
2023-06-07 01:10:00,51,463.0,405.012726
2023-06-07 01:10:00,52,0.0,0.0
2023-06-07 01:10:00,53,0.0,0.0
2023-06-07 01:10:00,54,0.0,0.0
2023-06-07 01:10:00,55,0.0,0.0
2023-06-07 01:10:00,56,0.0,0.0
2023-06-07 01:10:00,57,0.0,0.0
2023-06-07 01:10:00,58,0.0,0.0
2023-06-07 01:10:00,59,0.0,0.0
2023-06-07 01:10:00,60,0.0,0.0
2023-06-07 01:10:00,61,463.0,280.0
2023-06-07 01:10:00,62,0.0,0.0
2023-06-07 01:10:00,63,0.0,0.0
2023-06-07 01:10:00,64,334.259369,280.956818
2023-06-07 01:10:00,65,0.0,0.0
2023-06-07 01:10:00,66,379.72049,312.919342
2023-06-07 01:10:00,67,0.0,0.0
2023-06-07 01:10:00,68,349.047394,307.910431
2023-06-07 01:10:00,69,830.117676,670.049072
2023-06-07 01:10:00,70,828.423523,828.423523
2023-06-07 01:10:00,71,0.0,0.0
2023-06-07 01:10:00,72,0.0,0.0
2023-06-07 01:10:00,73,0.0,0.0
2023-06-07 01:10:00,74,0.0,0.0
2023-06-07 01:10:00,75,0.0,0.0
2023-06-07 01:10:00,76,0.0,0.0
2023-06-07 01:10:00,77,0.0,0.0
2023-06-07 01:10:00,78,0.0,0.0
2023-06-07 01:10:00,79,0.0,0.0
2023-06-07 01:10:00,80,0.0,0.0
2023-06-07 01:10:00,83,379.477661,320.279266
2023-06-07 01:10:00,84,0.0,0.0
2023-06-07 01:10:00,85,375.59964,320.0
2023-06-07 01:10:00,86,0.0,0.0
2023-06-07 01:10:00,87,385.52887,329.782074
2023-06-07 01:10:00,88,0.0,0.0
2023-06-07 01:10:00,89,439.969879,380.018097
2023-06-07 01:10:00,90,0.0,0.0
2023-06-07 01:10:00,91,0.0,0.0
2023-06-07 01:10:00,92,921.202026,746.754395
2023-06-07 01:10:00,95,0.0,0.0
2023-06-07 01:10:00,96,0.0,0.0
2023-06-07 01:10:00,97,0.0,0.0
2023-06-07 01:10:00,98,0.0,0.0
2023-06-07 01:10:00,99,360.604736,261.0
2023-06-07 01:10:00,100,0.0,0.0
2023-06-07 01:10:00,101,0.0,0.0
2023-06-07 01:10:00,102,0.0,0.0
2023-06-07 01:10:00,103,0.0,0.0
2023-06-07 01:10:00,104,0.0,0.0
2023-06-07 01:10:00,105,0.0,0.0
2023-06-07 01:10:00,106,0.0,0.0
2023-06-07 01:10:00,107,0.0,0.0
2023-06-07 01:10:00,108,0.0,0.0
2023-06-07 01:10:00,112,0.0,0.0
2023-06-07 01:10:00,113,0.0,0.0
2023-06-07 01:10:00,114,0.0,0.0
2023-06-07 01:10:00,115,0.0,0.0
2023-06-07 01:10:00,116,906.85199,750.045654
2023-06-07 01:10:00,117,0.0,0.0
2023-06-07 01:10:00,118,0.0,0.0
2023-06-07 01:10:00,119,0.0,0.0
2023-06-07 01:10:00,120,0.0,0.0
2023-06-07 01:10:00,126,0.0,0.0
2023-06-07 01:10:00,127,0.0,0.0
2023-06-07 01:10:00,128,1002.0,750.0
2023-06-07 01:10:00,129,999.0,750.0
2023-06-07 01:10:00,130,0.0,0.0
2023-06-07 01:10:00,131,990.0,718.0
2023-06-07 01:10:00,132,954.0,758.0
2023-06-07 01:10:00,133,977.0,755.0
2023-06-07 01:10:00,134,0.0,0.0
2023-06-07 01:10:00,135,266.580688,210.0
2023-06-07 01:10:00,136,165.5,110.0
2023-06-07 01:10:00,137,165.5,110.0
2023-06-07 01:10:00,138,187.0,124.0
2023-06-07 01:10:00,139,300.5,188.0
2023-06-07 01:10:00,140,300.5,188.0
2023-06-07 01:10:00,141,274.0,204.0
2023-06-07 01:10:00,142,174.0,88.0
2023-06-07 01:10:00,143,174.0,88.907463
2023-06-07 01:10:00,144,178.0,104.0
2023-06-07 01:10:00,145,172.0,88.436272
2023-06-07 01:10:00,146,172.0,88.436272
2023-06-07 01:10:00,147,175.0,104.0
2023-06-07 01:10:00,150,0.0,0.0
2023-06-07 01:10:00,151,0.0,0.0
2023-06-07 01:10:00,152,0.0,0.0
2023-06-07 01:10:00,153,0.0,0.0
2023-06-07 01:10:00,154,0.0,0.0
2023-06-07 01:10:00,155,0.0,0.0
2023-06-07 01:10:00,156,413.0,350.0
2023-06-07 01:10:00,158,0.0,0.0
2023-06-07 01:10:00,159,0.0,0.0
2023-06-07 01:10:00,160,0.0,0.0
2023-06-07 01:10:00,161,0.0,0.0
2023-06-07 01:10:00,162,0.0,0.0
2023-06-07 01:10:00,166,0.0,0.0
2023-06-07 01:10:00,167,0.0,0.0
2023-06-07 01:10:00,168,0.0,0.0
2023-06-07 01:10:00,169,0.0,0.0
2023-06-07 01:10:00,170,0.0,0.0
2023-06-07 01:10:00,171,0.0,0.0
2023-06-07 01:10:00,172,0.0,0.0
2023-06-07 01:10:00,173,0.0,0.0
2023-06-07 01:10:00,174,0.0,0.0
2023-06-07 01:10:00,175,300.122772,162.0
2023-06-07 01:10:00,176,302.0,163.838593
2023-06-07 01:10:00,177,300.0,216.0
2023-06-07 01:10:00,178,0.0,0.0
2023-06-07 01:10:00,179,0.0,0.0
2023-06-07 01:10:00,180,0.0,0.0
2023-06-07 01:10:00,181,0.0,0.0
2023-06-07 01:10:00,182,0.0,0.0
2023-06-07 01:10:00,183,0.0,0.0
2023-06-07 01:10:00,184,0.0,0.0
2023-06-07 01:10:00,185,0.0,0.0
2023-06-07 01:10:00,186,0.0,0.0
2023-06-07 01:10:00,187,0.0,0.0
2023-06-07 01:10:00,188,0.0,0.0
2023-06-07 01:10:00,189,0.0,0.0
2023-06-07 01:10:00,190,1000.0,795.0
2023-06-07 01:10:00,191,1000.0,795.0
2023-06-07 01:10:00,193,0.0,0.0
2023-06-07 01:10:00,194,0.0,0.0
2023-06-07 01:10:00,195,0.0,0.0
2023-06-07 01:10:00,196,0.0,0.0
2023-06-07 01:10:00,197,0.0,0.0
2023-06-07 01:10:00,198,0.0,0.0
2023-06-07 01:10:00,200,0.0,0.0
2023-06-07 01:10:00,207,0.0,0.0
2023-06-07 01:10:00,208,0.0,0.0
2023-06-07 01:10:00,209,0.0,0.0
2023-06-07 01:10:00,210,0.0,0.0
2023-06-07 01:10:00,211,0.0,0.0
2023-06-07 01:10:00,212,0.0,0.0
2023-06-07 01:10:00,213,0.0,0.0
2023-06-07 01:10:00,214,77.5,67.0
2023-06-07 01:10:00,215,77.5,67.0
2023-06-07 01:10:00,216,81.333336,67.0
2023-06-07 01:10:00,217,0.0,0.0
2023-06-07 01:10:00,218,0.0,0.0
2023-06-07 01:10:00,219,0.0,0.0
2023-06-07 01:10:00,220,27.0,20.99826
2023-06-07 01:10:00,231,0.0,0.0
2023-06-07 01:10:00,232,0.0,0.0
2023-06-07 01:10:00,233,0.0,0.0
2023-06-07 01:10:00,234,0.0,0.0
2023-06-07 01:10:00,237,0.0,0.0
2023-06-07 01:10:00,238,0.0,0.0
2023-06-07 01:10:00,240,294.0,200.0
2023-06-07 01:10:00,241,145.0,100.0
2023-06-07 01:10:00,242,0.0,0.0
2023-06-07 01:10:00,243,0.0,0.0
2023-06-07 01:10:00,244,0.0,0.0
2023-06-07 01:10:00,247,0.0,0.0
2023-06-07 01:10:00,248,0.0,0.0
2023-06-07 01:10:00,249,0.0,0.0
2023-06-07 01:10:00,250,0.0,0.0
2023-06-07 01:10:00,251,0.0,0.0
2023-06-07 01:10:00,252,0.0,0.0
2023-06-07 01:10:00,253,0.0,0.0
2023-06-07 01:10:00,254,0.0,0.0
2023-06-07 01:10:00,255,48.905846,0.0
2023-06-07 01:10:00,256,62.677704,0.0
2023-06-07 01:10:00,257,266.0,222.0
2023-06-07 01:10:00,258,0.0,0.0
2023-06-07 01:10:00,259,0.0,0.0
2023-06-07 01:10:00,260,0.0,0.0
2023-06-07 01:10:00,264,10.0,5.000229
2023-06-07 01:10:00,265,0.0,0.0
2023-06-07 01:10:00,266,0.0,0.0
2023-06-07 01:10:00,267,0.0,0.0
2023-06-07 01:10:00,268,0.0,0.0
2023-06-07 01:10:00,269,0.0,0.0
2023-06-07 01:10:00,270,0.0,0.0
2023-06-07 01:10:00,271,0.0,0.0
2023-06-07 01:10:00,272,0.0,0.0
2023-06-07 01:10:00,273,0.0,0.0
2023-06-07 01:10:00,274,0.0,0.0
2023-06-07 01:10:00,275,0.0,0.0
2023-06-07 01:10:00,276,0.0,0.0
2023-06-07 01:10:00,277,0.0,0.0
2023-06-07 01:10:00,278,0.0,0.0
2023-06-07 01:10:00,279,0.0,0.0
2023-06-07 01:10:00,280,0.0,0.0
2023-06-07 01:10:00,281,0.0,0.0
2023-06-07 01:10:00,282,0.0,0.0
2023-06-07 01:10:00,283,0.0,0.0
2023-06-07 01:10:00,284,0.0,0.0
2023-06-07 01:10:00,285,0.0,0.0
2023-06-07 01:10:00,286,0.0,0.0
2023-06-07 01:10:00,287,0.0,0.0
2023-06-07 01:10:00,288,0.0,0.0
2023-06-07 01:10:00,289,0.0,0.0
2023-06-07 01:10:00,290,0.0,0.0
2023-06-07 01:10:00,291,99.666664,53.443253
2023-06-07 01:10:00,292,99.666664,53.042694
2023-06-07 01:10:00,293,0.0,0.0
2023-06-07 01:10:00,294,106.0,84.0
2023-06-07 01:10:00,299,0.0,0.0
2023-06-07 01:10:00,300,0.0,0.0
2023-06-07 01:10:00,301,0.0,0.0
2023-06-07 01:10:00,302,0.0,0.0
2023-06-07 01:10:00,303,0.0,0.0
2023-06-07 01:10:00,304,0.0,0.0
2023-06-07 01:10:00,305,396.0,310.000916
2023-06-07 01:10:00,306,377.0,297.007629
2023-06-07 01:10:00,307,309.514008,207.007019
2023-06-07 01:10:00,308,0.0,0.0
2023-06-07 01:10:00,309,0.0,0.0
2023-06-07 01:10:00,310,0.0,0.0
2023-06-07 01:10:00,311,0.0,0.0
2023-06-07 01:10:00,312,0.0,0.0
2023-06-07 01:10:00,313,0.0,0.0
2023-06-07 01:10:00,314,0.0,0.0
2023-06-07 01:10:00,315,0.0,0.0
2023-06-07 01:10:00,316,0.0,0.0
2023-06-07 01:10:00,317,0.0,0.0
2023-06-07 01:10:00,318,0.0,0.0
2023-06-07 01:10:00,319,0.0,0.0
2023-06-07 01:10:00,320,0.0,0.0
2023-06-07 01:10:00,321,0.0,0.0
2023-06-07 01:10:00,322,0.0,0.0
2023-06-07 01:10:00,323,0.0,0.0
2023-06-07 01:10:00,324,0.0,0.0
2023-06-07 01:10:00,325,0.0,0.0
2023-06-07 01:10:00,326,0.0,0.0
2023-06-07 01:10:00,327,0.0,0.0
2023-06-07 01:10:00,328,0.0,0.0
2023-06-07 01:10:00,329,0.0,0.0
2023-06-07 01:10:00,330,0.0,0.0
2023-06-07 01:10:00,331,788.534729,644.669189
2023-06-07 01:10:00,332,0.0,0.0
2023-06-07 01:10:00,333,0.0,0.0
2023-06-07 01:10:00,334,0.0,0.0
2023-06-07 01:10:00,335,0.0,0.0
2023-06-07 01:10:00,336,0.0,0.0
2023-06-07 01:10:00,337,0.0,0.0
2023-06-07 01:10:00,338,0.0,0.0
2023-06-07 01:10:00,339,0.0,0.0
2023-06-07 01:10:00,340,818.0,680.360352
2023-06-07 01:10:00,341,817.0,677.331909
2023-06-07 01:10:00,342,0.0,0.0
2023-06-07 01:10:00,343,0.0,0.0
2023-06-07 01:10:00,344,0.0,0.0
2023-06-07 01:10:00,345,0.0,0.0
2023-06-07 01:10:00,346,0.0,0.0
2023-06-07 01:10:00,347,163.0,163.0
2023-06-07 01:10:00,348,167.666672,119.991135
2023-06-07 01:10:00,349,167.666672,119.991135
2023-06-07 01:10:00,350,0.0,0.0
2023-06-07 01:10:00,351,193.333344,119.991135
2023-06-07 01:10:00,352,0.0,0.0
2023-06-07 01:10:00,353,250.0,140.0
2023-06-07 01:10:00,354,250.0,140.0
2023-06-07 01:10:00,355,250.0,140.0
2023-06-07 01:10:00,356,25.0,10.0
2023-06-07 01:10:00,357,0.0,0.0
2023-06-07 01:10:00,358,0.0,0.0
2023-06-07 01:10:00,359,0.0,0.0
2023-06-07 01:10:00,360,0.0,0.0
2023-06-07 01:10:00,361,22.5,7.0
2023-06-07 01:10:00,362,22.5,7.0
2023-06-07 01:10:00,363,22.5,10.0
2023-06-07 01:10:00,364,771.056763,665.0
2023-06-07 01:10:00,365,0.0,0.0
2023-06-07 01:10:00,366,0.0,0.0
2023-06-07 01:10:00,367,408.912476,355.0
2023-06-07 01:10:00,368,0.0,0.0
2023-06-07 01:10:00,369,0.0,0.0
2023-06-07 01:10:00,370,0.0,0.0
2023-06-07 01:10:00,371,0.0,0.0
2023-06-07 01:10:00,372,0.0,0.0
2023-06-07 01:10:00,373,0.0,0.0
2023-06-07 01:10:00,374,0.0,0.0
2023-06-07 01:10:00,375,0.0,0.0
2023-06-07 01:10:00,376,0.0,0.0
2023-06-07 01:10:00,377,0.0,0.0
2023-06-07 01:10:00,378,0.0,0.0
2023-06-07 01:10:00,379,0.0,0.0
2023-06-07 01:10:00,380,0.0,0.0
2023-06-07 01:10:00,381,0.0,0.0
2023-06-07 01:10:00,382,0.0,0.0
2023-06-07 01:10:00,383,0.0,0.0
2023-06-07 01:10:00,384,0.0,0.0
2023-06-07 01:10:00,385,0.0,0.0
2023-06-07 01:10:00,386,0.0,0.0
2023-06-07 01:10:00,387,0.0,0.0
2023-06-07 01:10:00,388,0.0,0.0
2023-06-07 01:10:00,389,0.0,0.0
2023-06-07 01:10:00,390,0.0,0.0
2023-06-07 01:10:00,419,0.0,0.0
2023-06-07 01:10:00,420,0.0,0.0
2023-06-07 01:10:00,421,0.0,0.0
2023-06-07 01:10:00,422,267.0,186.0
2023-06-07 01:10:00,423,267.0,186.0
2023-06-07 01:10:00,432,310.0,220.0
2023-06-07 01:10:00,433,391.12912,267.0
2023-06-07 01:10:00,434,284.0,189.016327
2023-06-07 01:10:00,435,284.0,189.016327
2023-06-07 01:10:00,436,286.5,189.016327
2023-06-07 01:10:00,437,286.5,189.016327
2023-06-07 01:10:00,438,288.0,206.0
2023-06-07 01:10:00,439,290.0,206.0
2023-06-07 01:10:00,440,169.0,120.0
2023-06-07 01:10:00,441,169.0,120.0
2023-06-07 01:10:00,442,176.0,120.0
2023-06-07 01:10:00,443,0.0,0.0
2023-06-07 01:10:00,444,0.0,0.0
2023-06-07 01:10:00,450,233.0,130.414734
2023-06-07 01:10:00,451,137.0,85.0
2023-06-07 01:10:00,452,253.0,130.094299
2023-06-07 01:10:00,453,137.0,85.0
2023-06-07 01:10:00,459,397.75946,276.0
2023-06-07 01:10:00,467,10.75862,5.000153
2023-06-07 01:10:00,468,10.75862,4.000366
2023-06-07 01:10:00,469,0.0,0.0
2023-06-07 01:10:00,471,3.810249,0.0
2023-06-07 01:10:00,472,245.0,180.0
2023-06-07 01:10:00,473,121.0,90.0
2023-06-07 01:10:00,474,248.0,180.0
2023-06-07 01:10:00,475,118.0,89.996033
2023-06-07 01:10:00,477,0.0,0.0
2023-06-07 01:10:00,478,0.0,0.0
2023-06-07 01:10:00,479,0.0,0.0
2023-06-07 01:10:00,480,0.0,0.0
2023-06-07 01:10:00,481,0.0,0.0
2023-06-07 01:10:00,482,0.0,0.0
2023-06-07 01:10:00,485,0.0,0.0
2023-06-07 01:10:00,486,0.0,0.0
2023-06-07 01:10:00,487,0.0,0.0
2023-06-07 01:10:00,488,0.0,0.0
2023-06-07 01:10:00,489,1002.0,795.0
2023-06-07 01:10:00,490,1002.0,795.0
2023-06-07 01:10:00,491,969.0,791.0
2023-06-07 01:10:00,492,0.0,0.0
2023-06-07 01:10:00,493,995.0,795.0
2023-06-07 01:10:00,494,994.0,795.0
2023-06-07 01:10:00,495,0.0,0.0
2023-06-07 01:10:00,496,0.0,0.0
2023-06-07 01:10:00,497,0.0,0.0
2023-06-07 01:10:00,498,0.0,0.0
2023-06-07 01:10:00,499,372.0,265.0
2023-06-07 01:10:00,501,301.0,167.006409
2023-06-07 01:10:00,502,177.791748,177.791748
2023-06-07 01:10:00,503,291.0,204.0
2023-06-07 01:10:00,507,0.0,0.0
2023-06-07 01:10:00,508,0.0,0.0
2023-06-07 01:10:00,511,0.0,0.0
2023-06-07 01:10:00,512,0.0,0.0
2023-06-07 01:10:00,513,338.0,150.0
2023-06-07 01:10:00,514,134.0,120.0
2023-06-07 01:10:00,516,0.0,0.0
2023-06-07 01:10:00,521,939.0,777.07666
2023-06-07 01:10:00,522,939.0,755.585266
2023-06-07 01:10:00,523,0.0,0.0
2023-06-07 01:10:00,524,0.0,0.0
2023-06-07 01:10:00,525,0.0,0.0
2023-06-07 01:10:00,526,224.329346,131.0
2023-06-07 01:10:00,527,1357.0,1058.099976
2023-06-07 01:10:00,528,131.0,131.0
2023-06-07 01:10:00,529,860.192322,649.653259
2023-06-07 01:10:00,530,860.192322,577.0
2023-06-07 01:10:00,533,0.0,0.0
2023-06-07 01:10:00,534,0.0,0.0
2023-06-07 01:10:00,535,0.0,0.0
2023-06-07 01:10:00,536,99.666664,33.5
2023-06-07 01:10:00,537,99.666664,33.5
2023-06-07 01:10:00,538,104.666672,84.0
2023-06-07 01:10:00,539,350.0,174.0
2023-06-07 01:10:00,540,162.0,87.0
2023-06-07 01:10:00,541,0.0,0.0
2023-06-07 01:10:00,542,0.0,0.0
2023-06-07 01:10:00,544,0.0,0.0
2023-06-07 01:10:00,545,1012.0,795.0
2023-06-07 01:10:00,546,0.0,0.0
2023-06-07 01:10:00,547,0.0,0.0
2023-06-07 01:10:00,548,0.0,0.0
2023-06-07 01:10:00,549,275.0,87.0
2023-06-07 01:10:00,550,128.0,43.5
2023-06-07 01:10:00,552,0.0,0.0
2023-06-07 01:10:00,553,0.0,0.0
2023-06-07 01:15:00,1,0.0,0.0
2023-06-07 01:15:00,2,0.0,0.0
2023-06-07 01:15:00,3,0.0,0.0
2023-06-07 01:15:00,4,419.052856,364.991486
2023-06-07 01:15:00,5,417.383392,364.991486
2023-06-07 01:15:00,6,0.0,0.0
2023-06-07 01:15:00,7,0.0,0.0
2023-06-07 01:15:00,8,383.135712,330.0
2023-06-07 01:15:00,9,0.0,0.0
2023-06-07 01:15:00,10,447.431732,364.371613
2023-06-07 01:15:00,11,0.0,0.0
2023-06-07 01:15:00,12,0.0,0.0
2023-06-07 01:15:00,15,420.124847,396.334717
2023-06-07 01:15:00,16,0.0,0.0
2023-06-07 01:15:00,17,408.549164,379.819733
2023-06-07 01:15:00,18,409.969452,379.968414
2023-06-07 01:15:00,27,615.0,615.0
2023-06-07 01:15:00,28,612.0,612.0
2023-06-07 01:15:00,29,612.0,612.0
2023-06-07 01:15:00,33,0.0,0.0
2023-06-07 01:15:00,36,998.0,795.0
2023-06-07 01:15:00,37,992.0,795.0
2023-06-07 01:15:00,43,393.539276,281.0
2023-06-07 01:15:00,46,498.513611,445.009064
2023-06-07 01:15:00,47,460.259735,409.996735
2023-06-07 01:15:00,48,456.0,409.872833
2023-06-07 01:15:00,49,0.0,0.0
2023-06-07 01:15:00,50,0.0,0.0
2023-06-07 01:15:00,51,463.0,405.012726
2023-06-07 01:15:00,52,0.0,0.0
2023-06-07 01:15:00,53,0.0,0.0
2023-06-07 01:15:00,54,0.0,0.0
2023-06-07 01:15:00,55,0.0,0.0
2023-06-07 01:15:00,56,0.0,0.0
2023-06-07 01:15:00,57,0.0,0.0
2023-06-07 01:15:00,58,0.0,0.0
2023-06-07 01:15:00,59,0.0,0.0
2023-06-07 01:15:00,60,0.0,0.0
2023-06-07 01:15:00,61,463.0,280.0
2023-06-07 01:15:00,62,0.0,0.0
2023-06-07 01:15:00,63,0.0,0.0
2023-06-07 01:15:00,64,332.788483,280.981598
2023-06-07 01:15:00,65,0.0,0.0
2023-06-07 01:15:00,66,379.72049,312.919342
2023-06-07 01:15:00,67,0.0,0.0
2023-06-07 01:15:00,68,349.047394,307.910431
2023-06-07 01:15:00,69,830.117676,670.0
2023-06-07 01:15:00,70,828.423523,828.423523
2023-06-07 01:15:00,71,0.0,0.0
2023-06-07 01:15:00,72,0.0,0.0
2023-06-07 01:15:00,73,0.0,0.0
2023-06-07 01:15:00,74,0.0,0.0
2023-06-07 01:15:00,75,0.0,0.0
2023-06-07 01:15:00,76,0.0,0.0
2023-06-07 01:15:00,77,0.0,0.0
2023-06-07 01:15:00,78,0.0,0.0
2023-06-07 01:15:00,79,0.0,0.0
2023-06-07 01:15:00,80,0.0,0.0
2023-06-07 01:15:00,83,377.005493,320.279266
2023-06-07 01:15:00,84,0.0,0.0
2023-06-07 01:15:00,85,372.897919,320.0
2023-06-07 01:15:00,86,0.0,0.0
2023-06-07 01:15:00,87,385.555969,329.782074
2023-06-07 01:15:00,88,0.0,0.0
2023-06-07 01:15:00,89,455.993927,380.018097
2023-06-07 01:15:00,90,0.0,0.0
2023-06-07 01:15:00,91,0.0,0.0
2023-06-07 01:15:00,92,947.077881,746.754395
2023-06-07 01:15:00,95,0.0,0.0
2023-06-07 01:15:00,96,0.0,0.0
2023-06-07 01:15:00,97,0.0,0.0
2023-06-07 01:15:00,98,0.0,0.0
2023-06-07 01:15:00,99,361.2565,261.0
2023-06-07 01:15:00,100,0.0,0.0
2023-06-07 01:15:00,101,0.0,0.0
2023-06-07 01:15:00,102,0.0,0.0
2023-06-07 01:15:00,103,0.0,0.0
2023-06-07 01:15:00,104,0.0,0.0
2023-06-07 01:15:00,105,0.0,0.0
2023-06-07 01:15:00,106,0.0,0.0
2023-06-07 01:15:00,107,0.0,0.0
2023-06-07 01:15:00,108,0.0,0.0
2023-06-07 01:15:00,112,0.0,0.0
2023-06-07 01:15:00,113,0.0,0.0
2023-06-07 01:15:00,114,0.0,0.0
2023-06-07 01:15:00,115,0.0,0.0
2023-06-07 01:15:00,116,915.216492,750.045654
2023-06-07 01:15:00,117,0.0,0.0
2023-06-07 01:15:00,118,0.0,0.0
2023-06-07 01:15:00,119,0.0,0.0
2023-06-07 01:15:00,120,0.0,0.0
2023-06-07 01:15:00,126,0.0,0.0
2023-06-07 01:15:00,127,0.0,0.0
2023-06-07 01:15:00,128,1002.0,750.0
2023-06-07 01:15:00,129,999.0,750.0
2023-06-07 01:15:00,130,0.0,0.0
2023-06-07 01:15:00,131,990.0,718.0
2023-06-07 01:15:00,132,954.0,758.0
2023-06-07 01:15:00,133,977.0,755.0
2023-06-07 01:15:00,134,0.0,0.0
2023-06-07 01:15:00,135,265.593323,210.0
2023-06-07 01:15:00,136,165.5,110.0
2023-06-07 01:15:00,137,165.5,110.0
2023-06-07 01:15:00,138,187.0,124.0
2023-06-07 01:15:00,139,300.5,188.0
2023-06-07 01:15:00,140,300.5,188.0
2023-06-07 01:15:00,141,274.0,204.0
2023-06-07 01:15:00,142,174.0,88.0
2023-06-07 01:15:00,143,174.0,88.907463
2023-06-07 01:15:00,144,178.0,104.0
2023-06-07 01:15:00,145,172.0,88.436272
2023-06-07 01:15:00,146,172.0,88.436272
2023-06-07 01:15:00,147,175.0,104.0
2023-06-07 01:15:00,150,0.0,0.0
2023-06-07 01:15:00,151,0.0,0.0
2023-06-07 01:15:00,152,0.0,0.0
2023-06-07 01:15:00,153,0.0,0.0
2023-06-07 01:15:00,154,0.0,0.0
2023-06-07 01:15:00,155,0.0,0.0
2023-06-07 01:15:00,156,413.0,350.0
2023-06-07 01:15:00,158,0.0,0.0
2023-06-07 01:15:00,159,0.0,0.0
2023-06-07 01:15:00,160,0.0,0.0
2023-06-07 01:15:00,161,0.0,0.0
2023-06-07 01:15:00,162,0.0,0.0
2023-06-07 01:15:00,166,0.0,0.0
2023-06-07 01:15:00,167,0.0,0.0
2023-06-07 01:15:00,168,0.0,0.0
2023-06-07 01:15:00,169,0.0,0.0
2023-06-07 01:15:00,170,0.0,0.0
2023-06-07 01:15:00,171,0.0,0.0
2023-06-07 01:15:00,172,0.0,0.0
2023-06-07 01:15:00,173,0.0,0.0
2023-06-07 01:15:00,174,0.0,0.0
2023-06-07 01:15:00,175,300.199066,162.0
2023-06-07 01:15:00,176,302.0,163.972076
2023-06-07 01:15:00,177,300.0,216.0
2023-06-07 01:15:00,178,0.0,0.0
2023-06-07 01:15:00,179,0.0,0.0
2023-06-07 01:15:00,180,0.0,0.0
2023-06-07 01:15:00,181,0.0,0.0
2023-06-07 01:15:00,182,0.0,0.0
2023-06-07 01:15:00,183,0.0,0.0
2023-06-07 01:15:00,184,0.0,0.0
2023-06-07 01:15:00,185,0.0,0.0
2023-06-07 01:15:00,186,0.0,0.0
2023-06-07 01:15:00,187,0.0,0.0
2023-06-07 01:15:00,188,0.0,0.0
2023-06-07 01:15:00,189,0.0,0.0
2023-06-07 01:15:00,190,1000.0,795.0
2023-06-07 01:15:00,191,1000.0,795.0
2023-06-07 01:15:00,193,0.0,0.0
2023-06-07 01:15:00,194,0.0,0.0
2023-06-07 01:15:00,195,0.0,0.0
2023-06-07 01:15:00,196,0.0,0.0
2023-06-07 01:15:00,197,0.0,0.0
2023-06-07 01:15:00,198,0.0,0.0
2023-06-07 01:15:00,200,0.0,0.0
2023-06-07 01:15:00,207,0.0,0.0
2023-06-07 01:15:00,208,0.0,0.0
2023-06-07 01:15:00,209,0.0,0.0
2023-06-07 01:15:00,210,0.0,0.0
2023-06-07 01:15:00,211,0.0,0.0
2023-06-07 01:15:00,212,0.0,0.0
2023-06-07 01:15:00,213,0.0,0.0
2023-06-07 01:15:00,214,77.5,67.0
2023-06-07 01:15:00,215,77.5,67.0
2023-06-07 01:15:00,216,81.333336,67.0
2023-06-07 01:15:00,217,0.0,0.0
2023-06-07 01:15:00,218,0.0,0.0
2023-06-07 01:15:00,219,0.0,0.0
2023-06-07 01:15:00,220,27.0,20.99826
2023-06-07 01:15:00,231,0.0,0.0
2023-06-07 01:15:00,232,0.0,0.0
2023-06-07 01:15:00,233,0.0,0.0
2023-06-07 01:15:00,234,0.0,0.0
2023-06-07 01:15:00,237,0.0,0.0
2023-06-07 01:15:00,238,0.0,0.0
2023-06-07 01:15:00,240,294.0,200.0
2023-06-07 01:15:00,241,145.0,100.0
2023-06-07 01:15:00,242,0.0,0.0
2023-06-07 01:15:00,243,0.0,0.0
2023-06-07 01:15:00,244,0.0,0.0
2023-06-07 01:15:00,247,0.0,0.0
2023-06-07 01:15:00,248,0.0,0.0
2023-06-07 01:15:00,249,0.0,0.0
2023-06-07 01:15:00,250,0.0,0.0
2023-06-07 01:15:00,251,0.0,0.0
2023-06-07 01:15:00,252,0.0,0.0
2023-06-07 01:15:00,253,0.0,0.0
2023-06-07 01:15:00,254,0.0,0.0
2023-06-07 01:15:00,255,36.543636,0.0
2023-06-07 01:15:00,256,62.276581,0.0
2023-06-07 01:15:00,257,266.0,222.0
2023-06-07 01:15:00,258,0.0,0.0
2023-06-07 01:15:00,259,0.0,0.0
2023-06-07 01:15:00,260,0.0,0.0
2023-06-07 01:15:00,264,10.0,5.000229
2023-06-07 01:15:00,265,0.0,0.0
2023-06-07 01:15:00,266,0.0,0.0
2023-06-07 01:15:00,267,0.0,0.0
2023-06-07 01:15:00,268,0.0,0.0
2023-06-07 01:15:00,269,0.0,0.0
2023-06-07 01:15:00,270,0.0,0.0
2023-06-07 01:15:00,271,0.0,0.0
2023-06-07 01:15:00,272,0.0,0.0
2023-06-07 01:15:00,273,0.0,0.0
2023-06-07 01:15:00,274,0.0,0.0
2023-06-07 01:15:00,275,0.0,0.0
2023-06-07 01:15:00,276,0.0,0.0
2023-06-07 01:15:00,277,0.0,0.0
2023-06-07 01:15:00,278,0.0,0.0
2023-06-07 01:15:00,279,0.0,0.0
2023-06-07 01:15:00,280,0.0,0.0
2023-06-07 01:15:00,281,0.0,0.0
2023-06-07 01:15:00,282,0.0,0.0
2023-06-07 01:15:00,283,0.0,0.0
2023-06-07 01:15:00,284,0.0,0.0
2023-06-07 01:15:00,285,0.0,0.0
2023-06-07 01:15:00,286,0.0,0.0
2023-06-07 01:15:00,287,0.0,0.0
2023-06-07 01:15:00,288,0.0,0.0
2023-06-07 01:15:00,289,0.0,0.0
2023-06-07 01:15:00,290,0.0,0.0
2023-06-07 01:15:00,291,99.666664,53.386032
2023-06-07 01:15:00,292,99.666664,52.996918
2023-06-07 01:15:00,293,0.0,0.0
2023-06-07 01:15:00,294,106.0,84.0
2023-06-07 01:15:00,299,0.0,0.0
2023-06-07 01:15:00,300,0.0,0.0
2023-06-07 01:15:00,301,0.0,0.0
2023-06-07 01:15:00,302,0.0,0.0
2023-06-07 01:15:00,303,0.0,0.0
2023-06-07 01:15:00,304,0.0,0.0
2023-06-07 01:15:00,305,396.0,310.000916
2023-06-07 01:15:00,306,377.0,297.007629
2023-06-07 01:15:00,307,304.610809,207.007019
2023-06-07 01:15:00,308,0.0,0.0
2023-06-07 01:15:00,309,0.0,0.0
2023-06-07 01:15:00,310,0.0,0.0
2023-06-07 01:15:00,311,0.0,0.0
2023-06-07 01:15:00,312,0.0,0.0
2023-06-07 01:15:00,313,0.0,0.0
2023-06-07 01:15:00,314,0.0,0.0
2023-06-07 01:15:00,315,0.0,0.0
2023-06-07 01:15:00,316,0.0,0.0
2023-06-07 01:15:00,317,0.0,0.0
2023-06-07 01:15:00,318,0.0,0.0
2023-06-07 01:15:00,319,0.0,0.0
2023-06-07 01:15:00,320,0.0,0.0
2023-06-07 01:15:00,321,0.0,0.0
2023-06-07 01:15:00,322,0.0,0.0
2023-06-07 01:15:00,323,0.0,0.0
2023-06-07 01:15:00,324,0.0,0.0
2023-06-07 01:15:00,325,0.0,0.0
2023-06-07 01:15:00,326,0.0,0.0
2023-06-07 01:15:00,327,0.0,0.0
2023-06-07 01:15:00,328,0.0,0.0
2023-06-07 01:15:00,329,0.0,0.0
2023-06-07 01:15:00,330,0.0,0.0
2023-06-07 01:15:00,331,789.016052,644.627686
2023-06-07 01:15:00,332,0.0,0.0
2023-06-07 01:15:00,333,0.0,0.0
2023-06-07 01:15:00,334,0.0,0.0
2023-06-07 01:15:00,335,0.0,0.0
2023-06-07 01:15:00,336,0.0,0.0
2023-06-07 01:15:00,337,0.0,0.0
2023-06-07 01:15:00,338,0.0,0.0
2023-06-07 01:15:00,339,0.0,0.0
2023-06-07 01:15:00,340,818.0,678.825439
2023-06-07 01:15:00,341,817.0,675.796997
2023-06-07 01:15:00,342,0.0,0.0
2023-06-07 01:15:00,343,0.0,0.0
2023-06-07 01:15:00,344,0.0,0.0
2023-06-07 01:15:00,345,0.0,0.0
2023-06-07 01:15:00,346,0.0,0.0
2023-06-07 01:15:00,347,163.0,163.0
2023-06-07 01:15:00,348,167.666672,119.991135
2023-06-07 01:15:00,349,167.666672,119.991135
2023-06-07 01:15:00,350,0.0,0.0
2023-06-07 01:15:00,351,193.333344,119.991135
2023-06-07 01:15:00,352,0.0,0.0
2023-06-07 01:15:00,353,250.0,140.0
2023-06-07 01:15:00,354,250.0,140.0
2023-06-07 01:15:00,355,250.0,140.0
2023-06-07 01:15:00,356,25.0,10.0
2023-06-07 01:15:00,357,0.0,0.0
2023-06-07 01:15:00,358,0.0,0.0
2023-06-07 01:15:00,359,0.0,0.0
2023-06-07 01:15:00,360,0.0,0.0
2023-06-07 01:15:00,361,22.5,7.0
2023-06-07 01:15:00,362,22.5,7.0
2023-06-07 01:15:00,363,22.5,10.0
2023-06-07 01:15:00,364,771.056763,665.0
2023-06-07 01:15:00,365,0.0,0.0
2023-06-07 01:15:00,366,0.0,0.0
2023-06-07 01:15:00,367,409.812378,355.0
2023-06-07 01:15:00,368,0.0,0.0
2023-06-07 01:15:00,369,0.0,0.0
2023-06-07 01:15:00,370,0.0,0.0
2023-06-07 01:15:00,371,0.0,0.0
2023-06-07 01:15:00,372,0.0,0.0
2023-06-07 01:15:00,373,0.0,0.0
2023-06-07 01:15:00,374,0.0,0.0
2023-06-07 01:15:00,375,0.0,0.0
2023-06-07 01:15:00,376,0.0,0.0
2023-06-07 01:15:00,377,0.0,0.0
2023-06-07 01:15:00,378,0.0,0.0
2023-06-07 01:15:00,379,0.0,0.0
2023-06-07 01:15:00,380,0.0,0.0
2023-06-07 01:15:00,381,0.0,0.0
2023-06-07 01:15:00,382,0.0,0.0
2023-06-07 01:15:00,383,0.0,0.0
2023-06-07 01:15:00,384,0.0,0.0
2023-06-07 01:15:00,385,0.0,0.0
2023-06-07 01:15:00,386,0.0,0.0
2023-06-07 01:15:00,387,0.0,0.0
2023-06-07 01:15:00,388,0.0,0.0
2023-06-07 01:15:00,389,0.0,0.0
2023-06-07 01:15:00,390,0.0,0.0
2023-06-07 01:15:00,419,0.0,0.0
2023-06-07 01:15:00,420,0.0,0.0
2023-06-07 01:15:00,421,0.0,0.0
2023-06-07 01:15:00,422,267.0,186.0
2023-06-07 01:15:00,423,267.0,186.0
2023-06-07 01:15:00,432,310.0,220.0
2023-06-07 01:15:00,433,393.18866,267.0
2023-06-07 01:15:00,434,284.0,189.016327
2023-06-07 01:15:00,435,284.0,189.016327
2023-06-07 01:15:00,436,286.5,189.016327
2023-06-07 01:15:00,437,286.5,189.016327
2023-06-07 01:15:00,438,288.0,206.0
2023-06-07 01:15:00,439,290.0,206.0
2023-06-07 01:15:00,440,169.0,120.0
2023-06-07 01:15:00,441,169.0,120.0
2023-06-07 01:15:00,442,176.0,120.0
2023-06-07 01:15:00,443,0.0,0.0
2023-06-07 01:15:00,444,0.0,0.0
2023-06-07 01:15:00,450,233.0,130.414734
2023-06-07 01:15:00,451,137.0,85.0
2023-06-07 01:15:00,452,253.0,130.094299
2023-06-07 01:15:00,453,137.0,85.0
2023-06-07 01:15:00,459,402.946747,276.0
2023-06-07 01:15:00,467,10.75862,5.000153
2023-06-07 01:15:00,468,10.75862,4.000366
2023-06-07 01:15:00,469,0.0,0.0
2023-06-07 01:15:00,471,4.6128,0.0
2023-06-07 01:15:00,472,245.0,180.0
2023-06-07 01:15:00,473,121.0,90.0
2023-06-07 01:15:00,474,248.0,180.0
2023-06-07 01:15:00,475,118.0,89.996033
2023-06-07 01:15:00,477,0.0,0.0
2023-06-07 01:15:00,478,0.0,0.0
2023-06-07 01:15:00,479,0.0,0.0
2023-06-07 01:15:00,480,0.0,0.0
2023-06-07 01:15:00,481,0.0,0.0
2023-06-07 01:15:00,482,0.0,0.0
2023-06-07 01:15:00,485,0.0,0.0
2023-06-07 01:15:00,486,0.0,0.0
2023-06-07 01:15:00,487,0.0,0.0
2023-06-07 01:15:00,488,0.0,0.0
2023-06-07 01:15:00,489,1002.0,795.0
2023-06-07 01:15:00,490,1002.0,795.0
2023-06-07 01:15:00,491,969.0,791.0
2023-06-07 01:15:00,492,0.0,0.0
2023-06-07 01:15:00,493,995.0,795.0
2023-06-07 01:15:00,494,994.0,795.0
2023-06-07 01:15:00,495,0.0,0.0
2023-06-07 01:15:00,496,0.0,0.0
2023-06-07 01:15:00,497,0.0,0.0
2023-06-07 01:15:00,498,0.0,0.0
2023-06-07 01:15:00,499,372.0,265.0
2023-06-07 01:15:00,501,301.0,167.006409
2023-06-07 01:15:00,502,174.999268,174.999268
2023-06-07 01:15:00,503,291.0,204.0
2023-06-07 01:15:00,507,0.0,0.0
2023-06-07 01:15:00,508,0.0,0.0
2023-06-07 01:15:00,511,0.0,0.0
2023-06-07 01:15:00,512,0.0,0.0
2023-06-07 01:15:00,513,338.0,150.0
2023-06-07 01:15:00,514,134.0,120.0
2023-06-07 01:15:00,516,0.0,0.0
2023-06-07 01:15:00,521,939.0,782.349976
2023-06-07 01:15:00,522,939.0,766.420227
2023-06-07 01:15:00,523,0.0,0.0
2023-06-07 01:15:00,524,0.0,0.0
2023-06-07 01:15:00,525,0.0,0.0
2023-06-07 01:15:00,526,226.068909,131.0
2023-06-07 01:15:00,527,1357.0,1058.099976
2023-06-07 01:15:00,528,131.0,131.0
2023-06-07 01:15:00,529,860.192322,662.145813
2023-06-07 01:15:00,530,860.192322,652.598511
2023-06-07 01:15:00,533,0.0,0.0
2023-06-07 01:15:00,534,0.0,0.0
2023-06-07 01:15:00,535,0.0,0.0
2023-06-07 01:15:00,536,99.666664,33.5
2023-06-07 01:15:00,537,99.666664,33.5
2023-06-07 01:15:00,538,104.666672,84.0
2023-06-07 01:15:00,539,350.0,174.0
2023-06-07 01:15:00,540,162.0,87.0
2023-06-07 01:15:00,541,0.0,0.0
2023-06-07 01:15:00,542,0.0,0.0
2023-06-07 01:15:00,544,0.0,0.0
2023-06-07 01:15:00,545,1012.0,795.0
2023-06-07 01:15:00,546,0.0,0.0
2023-06-07 01:15:00,547,0.0,0.0
2023-06-07 01:15:00,548,0.0,0.0
2023-06-07 01:15:00,549,275.0,87.0
2023-06-07 01:15:00,550,128.0,43.5
2023-06-07 01:15:00,552,0.0,0.0
2023-06-07 01:15:00,553,0.0,0.0
2023-06-07 01:20:00,1,0.0,0.0
2023-06-07 01:20:00,2,0.0,0.0
2023-06-07 01:20:00,3,0.0,0.0
2023-06-07 01:20:00,4,417.547363,364.991486
2023-06-07 01:20:00,5,416.967163,364.991486
2023-06-07 01:20:00,6,0.0,0.0
2023-06-07 01:20:00,7,0.0,0.0
2023-06-07 01:20:00,8,382.142975,330.0
2023-06-07 01:20:00,9,0.0,0.0
2023-06-07 01:20:00,10,444.759674,364.396393
2023-06-07 01:20:00,11,0.0,0.0
2023-06-07 01:20:00,12,0.0,0.0
2023-06-07 01:20:00,15,427.345001,396.060059
2023-06-07 01:20:00,16,0.0,0.0
2023-06-07 01:20:00,17,403.071228,379.819733
2023-06-07 01:20:00,18,405.658691,379.968414
2023-06-07 01:20:00,27,615.0,615.0
2023-06-07 01:20:00,28,612.0,612.0
2023-06-07 01:20:00,29,612.0,612.0
2023-06-07 01:20:00,33,0.0,0.0
2023-06-07 01:20:00,36,998.0,795.0
2023-06-07 01:20:00,37,992.0,795.0
2023-06-07 01:20:00,43,386.299377,281.0
2023-06-07 01:20:00,46,506.0,445.009064
2023-06-07 01:20:00,47,460.373077,409.996735
2023-06-07 01:20:00,48,456.0,410.591827
2023-06-07 01:20:00,49,0.0,0.0
2023-06-07 01:20:00,50,0.0,0.0
2023-06-07 01:20:00,51,463.0,405.012726
2023-06-07 01:20:00,52,0.0,0.0
2023-06-07 01:20:00,53,0.0,0.0
2023-06-07 01:20:00,54,0.0,0.0
2023-06-07 01:20:00,55,0.0,0.0
2023-06-07 01:20:00,56,0.0,0.0
2023-06-07 01:20:00,57,0.0,0.0
2023-06-07 01:20:00,58,0.0,0.0
2023-06-07 01:20:00,59,0.0,0.0
2023-06-07 01:20:00,60,0.0,0.0
2023-06-07 01:20:00,61,463.0,280.0
2023-06-07 01:20:00,62,0.0,0.0
2023-06-07 01:20:00,63,0.0,0.0
2023-06-07 01:20:00,64,329.84024,280.981598
2023-06-07 01:20:00,65,0.0,0.0
2023-06-07 01:20:00,66,379.72049,312.919342
2023-06-07 01:20:00,67,0.0,0.0
2023-06-07 01:20:00,68,349.047394,307.662506
2023-06-07 01:20:00,69,830.117676,670.049072
2023-06-07 01:20:00,70,828.423523,828.423523
2023-06-07 01:20:00,71,0.0,0.0
2023-06-07 01:20:00,72,0.0,0.0
2023-06-07 01:20:00,73,0.0,0.0
2023-06-07 01:20:00,74,0.0,0.0
2023-06-07 01:20:00,75,0.0,0.0
2023-06-07 01:20:00,76,0.0,0.0
2023-06-07 01:20:00,77,0.0,0.0
2023-06-07 01:20:00,78,0.0,0.0
2023-06-07 01:20:00,79,0.0,0.0
2023-06-07 01:20:00,80,0.0,0.0
2023-06-07 01:20:00,83,375.063019,320.279266
2023-06-07 01:20:00,84,0.0,0.0
2023-06-07 01:20:00,85,370.151001,320.0
2023-06-07 01:20:00,86,0.0,0.0
2023-06-07 01:20:00,87,389.901245,329.782074
2023-06-07 01:20:00,88,0.0,0.0
2023-06-07 01:20:00,89,455.993927,380.018097
2023-06-07 01:20:00,90,0.0,0.0
2023-06-07 01:20:00,91,0.0,0.0
2023-06-07 01:20:00,92,947.077881,746.662842
2023-06-07 01:20:00,95,0.0,0.0
2023-06-07 01:20:00,96,0.0,0.0
2023-06-07 01:20:00,97,0.0,0.0
2023-06-07 01:20:00,98,0.0,0.0
2023-06-07 01:20:00,99,352.023224,261.0
2023-06-07 01:20:00,100,0.0,0.0
2023-06-07 01:20:00,101,0.0,0.0
2023-06-07 01:20:00,102,0.0,0.0
2023-06-07 01:20:00,103,0.0,0.0
2023-06-07 01:20:00,104,0.0,0.0
2023-06-07 01:20:00,105,0.0,0.0
2023-06-07 01:20:00,106,0.0,0.0
2023-06-07 01:20:00,107,0.0,0.0
2023-06-07 01:20:00,108,0.0,0.0
2023-06-07 01:20:00,112,0.0,0.0
2023-06-07 01:20:00,113,0.0,0.0
2023-06-07 01:20:00,114,0.0,0.0
2023-06-07 01:20:00,115,0.0,0.0
2023-06-07 01:20:00,116,908.795349,750.045654
2023-06-07 01:20:00,117,0.0,0.0
2023-06-07 01:20:00,118,0.0,0.0
2023-06-07 01:20:00,119,0.0,0.0
2023-06-07 01:20:00,120,0.0,0.0
2023-06-07 01:20:00,126,0.0,0.0
2023-06-07 01:20:00,127,0.0,0.0
2023-06-07 01:20:00,128,1002.0,750.0
2023-06-07 01:20:00,129,999.0,750.0
2023-06-07 01:20:00,130,0.0,0.0
2023-06-07 01:20:00,131,990.0,718.0
2023-06-07 01:20:00,132,954.0,758.0
2023-06-07 01:20:00,133,977.0,755.0
2023-06-07 01:20:00,134,0.0,0.0
2023-06-07 01:20:00,135,265.219421,210.0
2023-06-07 01:20:00,136,165.5,110.0
2023-06-07 01:20:00,137,165.5,110.0
2023-06-07 01:20:00,138,187.0,124.0
2023-06-07 01:20:00,139,300.5,188.0
2023-06-07 01:20:00,140,300.5,188.0
2023-06-07 01:20:00,141,274.0,204.0
2023-06-07 01:20:00,142,174.0,88.0
2023-06-07 01:20:00,143,174.0,89.143059
2023-06-07 01:20:00,144,178.0,104.0
2023-06-07 01:20:00,145,172.0,88.436272
2023-06-07 01:20:00,146,172.0,88.436272
2023-06-07 01:20:00,147,175.0,104.0
2023-06-07 01:20:00,150,0.0,0.0
2023-06-07 01:20:00,151,0.0,0.0
2023-06-07 01:20:00,152,0.0,0.0
2023-06-07 01:20:00,153,0.0,0.0
2023-06-07 01:20:00,154,0.0,0.0
2023-06-07 01:20:00,155,0.0,0.0
2023-06-07 01:20:00,156,413.0,350.0
2023-06-07 01:20:00,158,0.0,0.0
2023-06-07 01:20:00,159,0.0,0.0
2023-06-07 01:20:00,160,0.0,0.0
2023-06-07 01:20:00,161,0.0,0.0
2023-06-07 01:20:00,162,0.0,0.0
2023-06-07 01:20:00,166,0.0,0.0
2023-06-07 01:20:00,167,0.0,0.0
2023-06-07 01:20:00,168,0.0,0.0
2023-06-07 01:20:00,169,0.0,0.0
2023-06-07 01:20:00,170,0.0,0.0
2023-06-07 01:20:00,171,0.0,0.0
2023-06-07 01:20:00,172,0.0,0.0
2023-06-07 01:20:00,173,0.0,0.0
2023-06-07 01:20:00,174,0.0,0.0
2023-06-07 01:20:00,175,300.046478,162.0
2023-06-07 01:20:00,176,302.0,163.686005
2023-06-07 01:20:00,177,300.0,216.0
2023-06-07 01:20:00,178,0.0,0.0
2023-06-07 01:20:00,179,0.0,0.0
2023-06-07 01:20:00,180,0.0,0.0
2023-06-07 01:20:00,181,0.0,0.0
2023-06-07 01:20:00,182,0.0,0.0
2023-06-07 01:20:00,183,0.0,0.0
2023-06-07 01:20:00,184,0.0,0.0
2023-06-07 01:20:00,185,0.0,0.0
2023-06-07 01:20:00,186,0.0,0.0
2023-06-07 01:20:00,187,0.0,0.0
2023-06-07 01:20:00,188,0.0,0.0
2023-06-07 01:20:00,189,0.0,0.0
2023-06-07 01:20:00,190,1000.0,795.0
2023-06-07 01:20:00,191,1000.0,795.0
2023-06-07 01:20:00,193,0.0,0.0
2023-06-07 01:20:00,194,0.0,0.0
2023-06-07 01:20:00,195,0.0,0.0
2023-06-07 01:20:00,196,0.0,0.0
2023-06-07 01:20:00,197,0.0,0.0
2023-06-07 01:20:00,198,0.0,0.0
2023-06-07 01:20:00,200,0.0,0.0
2023-06-07 01:20:00,207,0.0,0.0
2023-06-07 01:20:00,208,0.0,0.0
2023-06-07 01:20:00,209,0.0,0.0
2023-06-07 01:20:00,210,0.0,0.0
2023-06-07 01:20:00,211,0.0,0.0
2023-06-07 01:20:00,212,0.0,0.0
2023-06-07 01:20:00,213,0.0,0.0
2023-06-07 01:20:00,214,77.5,67.0
2023-06-07 01:20:00,215,77.5,67.0
2023-06-07 01:20:00,216,81.333336,67.0
2023-06-07 01:20:00,217,0.0,0.0
2023-06-07 01:20:00,218,0.0,0.0
2023-06-07 01:20:00,219,0.0,0.0
2023-06-07 01:20:00,220,27.0,20.99826
2023-06-07 01:20:00,231,0.0,0.0
2023-06-07 01:20:00,232,0.0,0.0
2023-06-07 01:20:00,233,0.0,0.0
2023-06-07 01:20:00,234,0.0,0.0
2023-06-07 01:20:00,237,0.0,0.0
2023-06-07 01:20:00,238,0.0,0.0
2023-06-07 01:20:00,240,294.0,200.0
2023-06-07 01:20:00,241,145.0,100.0
2023-06-07 01:20:00,242,0.0,0.0
2023-06-07 01:20:00,243,0.0,0.0
2023-06-07 01:20:00,244,0.0,0.0
2023-06-07 01:20:00,247,0.0,0.0
2023-06-07 01:20:00,248,0.0,0.0
2023-06-07 01:20:00,249,0.0,0.0
2023-06-07 01:20:00,250,0.0,0.0
2023-06-07 01:20:00,251,0.0,0.0
2023-06-07 01:20:00,252,0.0,0.0
2023-06-07 01:20:00,253,0.0,0.0
2023-06-07 01:20:00,254,0.0,0.0
2023-06-07 01:20:00,255,5.715556,0.0
2023-06-07 01:20:00,256,62.511631,0.0
2023-06-07 01:20:00,257,266.0,222.0
2023-06-07 01:20:00,258,0.0,0.0
2023-06-07 01:20:00,259,0.0,0.0
2023-06-07 01:20:00,260,0.0,0.0
2023-06-07 01:20:00,264,10.0,5.000229
2023-06-07 01:20:00,265,0.0,0.0
2023-06-07 01:20:00,266,0.0,0.0
2023-06-07 01:20:00,267,0.0,0.0
2023-06-07 01:20:00,268,0.0,0.0
2023-06-07 01:20:00,269,0.0,0.0
2023-06-07 01:20:00,270,0.0,0.0
2023-06-07 01:20:00,271,0.0,0.0
2023-06-07 01:20:00,272,0.0,0.0
2023-06-07 01:20:00,273,0.0,0.0
2023-06-07 01:20:00,274,0.0,0.0
2023-06-07 01:20:00,275,0.0,0.0
2023-06-07 01:20:00,276,0.0,0.0
2023-06-07 01:20:00,277,0.0,0.0
2023-06-07 01:20:00,278,0.0,0.0
2023-06-07 01:20:00,279,0.0,0.0
2023-06-07 01:20:00,280,0.0,0.0
2023-06-07 01:20:00,281,0.0,0.0
2023-06-07 01:20:00,282,0.0,0.0
2023-06-07 01:20:00,283,0.0,0.0
2023-06-07 01:20:00,284,0.0,0.0
2023-06-07 01:20:00,285,0.0,0.0
2023-06-07 01:20:00,286,0.0,0.0
2023-06-07 01:20:00,287,0.0,0.0
2023-06-07 01:20:00,288,0.0,0.0
2023-06-07 01:20:00,289,0.0,0.0
2023-06-07 01:20:00,290,0.0,0.0
2023-06-07 01:20:00,291,99.666664,53.471863
2023-06-07 01:20:00,292,99.666664,53.025528
2023-06-07 01:20:00,293,0.0,0.0
2023-06-07 01:20:00,294,106.0,84.0
2023-06-07 01:20:00,299,0.0,0.0
2023-06-07 01:20:00,300,0.0,0.0
2023-06-07 01:20:00,301,0.0,0.0
2023-06-07 01:20:00,302,0.0,0.0
2023-06-07 01:20:00,303,0.0,0.0
2023-06-07 01:20:00,304,0.0,0.0
2023-06-07 01:20:00,305,396.0,310.000916
2023-06-07 01:20:00,306,377.0,297.007629
2023-06-07 01:20:00,307,307.371399,207.007019
2023-06-07 01:20:00,308,0.0,0.0
2023-06-07 01:20:00,309,0.0,0.0
2023-06-07 01:20:00,310,0.0,0.0
2023-06-07 01:20:00,311,0.0,0.0
2023-06-07 01:20:00,312,0.0,0.0
2023-06-07 01:20:00,313,0.0,0.0
2023-06-07 01:20:00,314,0.0,0.0
2023-06-07 01:20:00,315,0.0,0.0
2023-06-07 01:20:00,316,0.0,0.0
2023-06-07 01:20:00,317,0.0,0.0
2023-06-07 01:20:00,318,0.0,0.0
2023-06-07 01:20:00,319,0.0,0.0
2023-06-07 01:20:00,320,0.0,0.0
2023-06-07 01:20:00,321,0.0,0.0
2023-06-07 01:20:00,322,0.0,0.0
2023-06-07 01:20:00,323,0.0,0.0
2023-06-07 01:20:00,324,0.0,0.0
2023-06-07 01:20:00,325,0.0,0.0
2023-06-07 01:20:00,326,0.0,0.0
2023-06-07 01:20:00,327,0.0,0.0
2023-06-07 01:20:00,328,0.0,0.0
2023-06-07 01:20:00,329,0.0,0.0
2023-06-07 01:20:00,330,0.0,0.0
2023-06-07 01:20:00,331,787.663696,644.627686
2023-06-07 01:20:00,332,0.0,0.0
2023-06-07 01:20:00,333,0.0,0.0
2023-06-07 01:20:00,334,0.0,0.0
2023-06-07 01:20:00,335,0.0,0.0
2023-06-07 01:20:00,336,0.0,0.0
2023-06-07 01:20:00,337,0.0,0.0
2023-06-07 01:20:00,338,0.0,0.0
2023-06-07 01:20:00,339,0.0,0.0
2023-06-07 01:20:00,340,818.0,678.949829
2023-06-07 01:20:00,341,817.0,675.091675
2023-06-07 01:20:00,342,0.0,0.0
2023-06-07 01:20:00,343,0.0,0.0
2023-06-07 01:20:00,344,0.0,0.0
2023-06-07 01:20:00,345,0.0,0.0
2023-06-07 01:20:00,346,0.0,0.0
2023-06-07 01:20:00,347,163.0,163.0
2023-06-07 01:20:00,348,167.666672,119.991135
2023-06-07 01:20:00,349,167.666672,119.991135
2023-06-07 01:20:00,350,0.0,0.0
2023-06-07 01:20:00,351,193.333344,119.991135
2023-06-07 01:20:00,352,0.0,0.0
2023-06-07 01:20:00,353,250.0,140.0
2023-06-07 01:20:00,354,250.0,140.0
2023-06-07 01:20:00,355,250.0,140.0
2023-06-07 01:20:00,356,25.0,10.0
2023-06-07 01:20:00,357,0.0,0.0
2023-06-07 01:20:00,358,0.0,0.0
2023-06-07 01:20:00,359,0.0,0.0
2023-06-07 01:20:00,360,0.0,0.0
2023-06-07 01:20:00,361,22.5,7.0
2023-06-07 01:20:00,362,22.5,7.0
2023-06-07 01:20:00,363,22.5,10.0
2023-06-07 01:20:00,364,771.056763,665.0
2023-06-07 01:20:00,365,0.0,0.0
2023-06-07 01:20:00,366,0.0,0.0
2023-06-07 01:20:00,367,409.412476,355.0
2023-06-07 01:20:00,368,0.0,0.0
2023-06-07 01:20:00,369,0.0,0.0
2023-06-07 01:20:00,370,0.0,0.0
2023-06-07 01:20:00,371,0.0,0.0
2023-06-07 01:20:00,372,0.0,0.0
2023-06-07 01:20:00,373,0.0,0.0
2023-06-07 01:20:00,374,0.0,0.0
2023-06-07 01:20:00,375,0.0,0.0
2023-06-07 01:20:00,376,0.0,0.0
2023-06-07 01:20:00,377,0.0,0.0
2023-06-07 01:20:00,378,0.0,0.0
2023-06-07 01:20:00,379,0.0,0.0
2023-06-07 01:20:00,380,0.0,0.0
2023-06-07 01:20:00,381,0.0,0.0
2023-06-07 01:20:00,382,0.0,0.0
2023-06-07 01:20:00,383,0.0,0.0
2023-06-07 01:20:00,384,0.0,0.0
2023-06-07 01:20:00,385,0.0,0.0
2023-06-07 01:20:00,386,0.0,0.0
2023-06-07 01:20:00,387,0.0,0.0
2023-06-07 01:20:00,388,0.0,0.0
2023-06-07 01:20:00,389,0.0,0.0
2023-06-07 01:20:00,390,0.0,0.0
2023-06-07 01:20:00,419,0.0,0.0
2023-06-07 01:20:00,420,0.0,0.0
2023-06-07 01:20:00,421,0.0,0.0
2023-06-07 01:20:00,422,267.0,186.0
2023-06-07 01:20:00,423,267.0,186.0
2023-06-07 01:20:00,432,310.0,220.0
2023-06-07 01:20:00,433,388.344818,267.0
2023-06-07 01:20:00,434,284.0,189.016327
2023-06-07 01:20:00,435,284.0,189.016327
2023-06-07 01:20:00,436,286.5,189.016327
2023-06-07 01:20:00,437,286.5,189.016327
2023-06-07 01:20:00,438,288.0,206.0
2023-06-07 01:20:00,439,290.0,206.0
2023-06-07 01:20:00,440,169.0,120.0
2023-06-07 01:20:00,441,169.0,120.0
2023-06-07 01:20:00,442,176.0,120.0
2023-06-07 01:20:00,443,0.0,0.0
2023-06-07 01:20:00,444,0.0,0.0
2023-06-07 01:20:00,450,233.0,130.414734
2023-06-07 01:20:00,451,137.0,85.0
2023-06-07 01:20:00,452,253.0,130.094299
2023-06-07 01:20:00,453,137.0,85.0
2023-06-07 01:20:00,459,394.307495,276.0
2023-06-07 01:20:00,467,10.75862,5.000153
2023-06-07 01:20:00,468,10.75862,4.000366
2023-06-07 01:20:00,469,0.0,0.0
2023-06-07 01:20:00,471,4.612163,0.0
2023-06-07 01:20:00,472,245.0,180.0
2023-06-07 01:20:00,473,121.0,90.0
2023-06-07 01:20:00,474,248.0,180.0
2023-06-07 01:20:00,475,118.0,89.996033
2023-06-07 01:20:00,477,0.0,0.0
2023-06-07 01:20:00,478,0.0,0.0
2023-06-07 01:20:00,479,0.0,0.0
2023-06-07 01:20:00,480,0.0,0.0
2023-06-07 01:20:00,481,0.0,0.0
2023-06-07 01:20:00,482,0.0,0.0
2023-06-07 01:20:00,485,0.0,0.0
2023-06-07 01:20:00,486,0.0,0.0
2023-06-07 01:20:00,487,0.0,0.0
2023-06-07 01:20:00,488,0.0,0.0
2023-06-07 01:20:00,489,1002.0,795.0
2023-06-07 01:20:00,490,1002.0,795.0
2023-06-07 01:20:00,491,969.0,791.0
2023-06-07 01:20:00,492,0.0,0.0
2023-06-07 01:20:00,493,995.0,795.0
2023-06-07 01:20:00,494,994.0,795.0
2023-06-07 01:20:00,495,0.0,0.0
2023-06-07 01:20:00,496,0.0,0.0
2023-06-07 01:20:00,497,0.0,0.0
2023-06-07 01:20:00,498,0.0,0.0
2023-06-07 01:20:00,499,372.0,265.0
2023-06-07 01:20:00,501,301.0,167.006409
2023-06-07 01:20:00,502,171.337036,171.337036
2023-06-07 01:20:00,503,291.0,204.0
2023-06-07 01:20:00,507,0.0,0.0
2023-06-07 01:20:00,508,0.0,0.0
2023-06-07 01:20:00,511,0.0,0.0
2023-06-07 01:20:00,512,0.0,0.0
2023-06-07 01:20:00,513,338.0,150.0
2023-06-07 01:20:00,514,134.0,120.0
2023-06-07 01:20:00,516,0.0,0.0
2023-06-07 01:20:00,521,939.0,792.468384
2023-06-07 01:20:00,522,939.0,773.976074
2023-06-07 01:20:00,523,0.0,0.0
2023-06-07 01:20:00,524,0.0,0.0
2023-06-07 01:20:00,525,0.0,0.0
2023-06-07 01:20:00,526,226.458008,131.0
2023-06-07 01:20:00,527,1357.0,1058.099976
2023-06-07 01:20:00,528,131.0,131.0
2023-06-07 01:20:00,529,860.192322,661.068298
2023-06-07 01:20:00,530,860.192322,634.72345
2023-06-07 01:20:00,533,0.0,0.0
2023-06-07 01:20:00,534,0.0,0.0
2023-06-07 01:20:00,535,0.0,0.0
2023-06-07 01:20:00,536,99.666664,33.5
2023-06-07 01:20:00,537,99.666664,33.5
2023-06-07 01:20:00,538,104.666672,84.0
2023-06-07 01:20:00,539,350.0,174.0
2023-06-07 01:20:00,540,162.0,87.0
2023-06-07 01:20:00,541,0.0,0.0
2023-06-07 01:20:00,542,0.0,0.0
2023-06-07 01:20:00,544,0.0,0.0
2023-06-07 01:20:00,545,1012.0,795.0
2023-06-07 01:20:00,546,0.0,0.0
2023-06-07 01:20:00,547,0.0,0.0
2023-06-07 01:20:00,548,0.0,0.0
2023-06-07 01:20:00,549,275.0,87.0
2023-06-07 01:20:00,550,128.0,43.5
2023-06-07 01:20:00,552,0.0,0.0
2023-06-07 01:20:00,553,0.0,0.0
2023-06-07 01:25:00,1,0.0,0.0
2023-06-07 01:25:00,2,0.0,0.0
2023-06-07 01:25:00,3,0.0,0.0
2023-06-07 01:25:00,4,385.228455,364.991486
2023-06-07 01:25:00,5,409.129059,364.991486
2023-06-07 01:25:00,6,0.0,0.0
2023-06-07 01:25:00,7,0.0,0.0
2023-06-07 01:25:00,8,365.779419,330.0
2023-06-07 01:25:00,9,0.0,0.0
2023-06-07 01:25:00,10,440.646912,364.371613
2023-06-07 01:25:00,11,0.0,0.0
2023-06-07 01:25:00,12,0.0,0.0
2023-06-07 01:25:00,15,427.533752,396.060059
2023-06-07 01:25:00,16,0.0,0.0
2023-06-07 01:25:00,17,395.589691,379.819733
2023-06-07 01:25:00,18,379.968414,379.968414
2023-06-07 01:25:00,27,615.0,615.0
2023-06-07 01:25:00,28,612.0,612.0
2023-06-07 01:25:00,29,612.0,612.0
2023-06-07 01:25:00,33,0.0,0.0
2023-06-07 01:25:00,36,998.0,795.0
2023-06-07 01:25:00,37,992.0,795.0
2023-06-07 01:25:00,43,382.631439,281.0
2023-06-07 01:25:00,46,506.0,445.009064
2023-06-07 01:25:00,47,449.899231,409.996735
2023-06-07 01:25:00,48,456.0,409.897614
2023-06-07 01:25:00,49,0.0,0.0
2023-06-07 01:25:00,50,0.0,0.0
2023-06-07 01:25:00,51,463.0,405.012726
2023-06-07 01:25:00,52,0.0,0.0
2023-06-07 01:25:00,53,0.0,0.0
2023-06-07 01:25:00,54,0.0,0.0
2023-06-07 01:25:00,55,0.0,0.0
2023-06-07 01:25:00,56,0.0,0.0
2023-06-07 01:25:00,57,0.0,0.0
2023-06-07 01:25:00,58,0.0,0.0
2023-06-07 01:25:00,59,0.0,0.0
2023-06-07 01:25:00,60,0.0,0.0
2023-06-07 01:25:00,61,463.0,280.0
2023-06-07 01:25:00,62,0.0,0.0
2023-06-07 01:25:00,63,0.0,0.0
2023-06-07 01:25:00,64,327.46048,280.981598
2023-06-07 01:25:00,65,0.0,0.0
2023-06-07 01:25:00,66,379.72049,312.919342
2023-06-07 01:25:00,67,0.0,0.0
2023-06-07 01:25:00,68,349.047394,307.240875
2023-06-07 01:25:00,69,830.117676,670.049072
2023-06-07 01:25:00,70,828.423523,828.423523
2023-06-07 01:25:00,71,0.0,0.0
2023-06-07 01:25:00,72,0.0,0.0
2023-06-07 01:25:00,73,0.0,0.0
2023-06-07 01:25:00,74,0.0,0.0
2023-06-07 01:25:00,75,0.0,0.0
2023-06-07 01:25:00,76,0.0,0.0
2023-06-07 01:25:00,77,0.0,0.0
2023-06-07 01:25:00,78,0.0,0.0
2023-06-07 01:25:00,79,0.0,0.0
2023-06-07 01:25:00,80,0.0,0.0
2023-06-07 01:25:00,83,348.266785,320.279266
2023-06-07 01:25:00,84,0.0,0.0
2023-06-07 01:25:00,85,368.196411,320.0
2023-06-07 01:25:00,86,0.0,0.0
2023-06-07 01:25:00,87,385.542755,329.782074
2023-06-07 01:25:00,88,0.0,0.0
2023-06-07 01:25:00,89,455.993927,380.018097
2023-06-07 01:25:00,90,0.0,0.0
2023-06-07 01:25:00,91,0.0,0.0
2023-06-07 01:25:00,92,946.986328,746.845947
2023-06-07 01:25:00,95,0.0,0.0
2023-06-07 01:25:00,96,0.0,0.0
2023-06-07 01:25:00,97,0.0,0.0
2023-06-07 01:25:00,98,0.0,0.0
2023-06-07 01:25:00,99,357.526917,261.0
2023-06-07 01:25:00,100,0.0,0.0
2023-06-07 01:25:00,101,0.0,0.0
2023-06-07 01:25:00,102,0.0,0.0
2023-06-07 01:25:00,103,0.0,0.0
2023-06-07 01:25:00,104,0.0,0.0
2023-06-07 01:25:00,105,0.0,0.0
2023-06-07 01:25:00,106,0.0,0.0
2023-06-07 01:25:00,107,0.0,0.0
2023-06-07 01:25:00,108,0.0,0.0
2023-06-07 01:25:00,112,0.0,0.0
2023-06-07 01:25:00,113,0.0,0.0
2023-06-07 01:25:00,114,0.0,0.0
2023-06-07 01:25:00,115,0.0,0.0
2023-06-07 01:25:00,116,847.852478,750.045654
2023-06-07 01:25:00,117,0.0,0.0
2023-06-07 01:25:00,118,0.0,0.0
2023-06-07 01:25:00,119,0.0,0.0
2023-06-07 01:25:00,120,0.0,0.0
2023-06-07 01:25:00,126,0.0,0.0
2023-06-07 01:25:00,127,0.0,0.0
2023-06-07 01:25:00,128,1002.0,750.0
2023-06-07 01:25:00,129,999.0,750.0
2023-06-07 01:25:00,130,0.0,0.0
2023-06-07 01:25:00,131,990.0,718.0
2023-06-07 01:25:00,132,954.0,758.0
2023-06-07 01:25:00,133,977.0,755.0
2023-06-07 01:25:00,134,0.0,0.0
2023-06-07 01:25:00,135,261.775543,210.0
2023-06-07 01:25:00,136,165.5,110.0
2023-06-07 01:25:00,137,165.5,110.0
2023-06-07 01:25:00,138,187.0,124.0
2023-06-07 01:25:00,139,300.5,188.0
2023-06-07 01:25:00,140,300.5,188.0
2023-06-07 01:25:00,141,274.0,204.0
2023-06-07 01:25:00,142,174.0,88.0
2023-06-07 01:25:00,143,174.0,88.907463
2023-06-07 01:25:00,144,178.0,104.0
2023-06-07 01:25:00,145,172.0,88.436272
2023-06-07 01:25:00,146,172.0,88.436272
2023-06-07 01:25:00,147,175.0,104.0
2023-06-07 01:25:00,150,0.0,0.0
2023-06-07 01:25:00,151,0.0,0.0
2023-06-07 01:25:00,152,0.0,0.0
2023-06-07 01:25:00,153,0.0,0.0
2023-06-07 01:25:00,154,0.0,0.0
2023-06-07 01:25:00,155,0.0,0.0
2023-06-07 01:25:00,156,413.0,350.0
2023-06-07 01:25:00,158,0.0,0.0
2023-06-07 01:25:00,159,0.0,0.0
2023-06-07 01:25:00,160,0.0,0.0
2023-06-07 01:25:00,161,0.0,0.0
2023-06-07 01:25:00,162,0.0,0.0
2023-06-07 01:25:00,166,0.0,0.0
2023-06-07 01:25:00,167,0.0,0.0
2023-06-07 01:25:00,168,0.0,0.0
2023-06-07 01:25:00,169,0.0,0.0
2023-06-07 01:25:00,170,0.0,0.0
2023-06-07 01:25:00,171,0.0,0.0
2023-06-07 01:25:00,172,0.0,0.0
2023-06-07 01:25:00,173,0.0,0.0
2023-06-07 01:25:00,174,0.0,0.0
2023-06-07 01:25:00,175,300.199066,162.0
2023-06-07 01:25:00,176,302.0,163.895782
2023-06-07 01:25:00,177,300.0,216.0
2023-06-07 01:25:00,178,0.0,0.0
2023-06-07 01:25:00,179,0.0,0.0
2023-06-07 01:25:00,180,0.0,0.0
2023-06-07 01:25:00,181,0.0,0.0
2023-06-07 01:25:00,182,0.0,0.0
2023-06-07 01:25:00,183,0.0,0.0
2023-06-07 01:25:00,184,0.0,0.0
2023-06-07 01:25:00,185,0.0,0.0
2023-06-07 01:25:00,186,0.0,0.0
2023-06-07 01:25:00,187,0.0,0.0
2023-06-07 01:25:00,188,0.0,0.0
2023-06-07 01:25:00,189,0.0,0.0
2023-06-07 01:25:00,190,1000.0,795.0
2023-06-07 01:25:00,191,1000.0,795.0
2023-06-07 01:25:00,193,0.0,0.0
2023-06-07 01:25:00,194,0.0,0.0
2023-06-07 01:25:00,195,0.0,0.0
2023-06-07 01:25:00,196,0.0,0.0
2023-06-07 01:25:00,197,0.0,0.0
2023-06-07 01:25:00,198,0.0,0.0
2023-06-07 01:25:00,200,0.0,0.0
2023-06-07 01:25:00,207,0.0,0.0
2023-06-07 01:25:00,208,0.0,0.0
2023-06-07 01:25:00,209,0.0,0.0
2023-06-07 01:25:00,210,0.0,0.0
2023-06-07 01:25:00,211,0.0,0.0
2023-06-07 01:25:00,212,0.0,0.0
2023-06-07 01:25:00,213,0.0,0.0
2023-06-07 01:25:00,214,77.5,67.0
2023-06-07 01:25:00,215,77.5,67.0
2023-06-07 01:25:00,216,81.333336,67.0
2023-06-07 01:25:00,217,0.0,0.0
2023-06-07 01:25:00,218,0.0,0.0
2023-06-07 01:25:00,219,0.0,0.0
2023-06-07 01:25:00,220,27.0,20.99826
2023-06-07 01:25:00,231,0.0,0.0
2023-06-07 01:25:00,232,0.0,0.0
2023-06-07 01:25:00,233,0.0,0.0
2023-06-07 01:25:00,234,0.0,0.0
2023-06-07 01:25:00,237,0.0,0.0
2023-06-07 01:25:00,238,0.0,0.0
2023-06-07 01:25:00,240,294.0,200.0
2023-06-07 01:25:00,241,145.0,100.0
2023-06-07 01:25:00,242,0.0,0.0
2023-06-07 01:25:00,243,0.0,0.0
2023-06-07 01:25:00,244,0.0,0.0
2023-06-07 01:25:00,247,0.0,0.0
2023-06-07 01:25:00,248,0.0,0.0
2023-06-07 01:25:00,249,0.0,0.0
2023-06-07 01:25:00,250,0.0,0.0
2023-06-07 01:25:00,251,0.0,0.0
2023-06-07 01:25:00,252,0.0,0.0
2023-06-07 01:25:00,253,0.0,0.0
2023-06-07 01:25:00,254,0.0,0.0
2023-06-07 01:25:00,255,0.0,0.0
2023-06-07 01:25:00,256,63.048172,0.0
2023-06-07 01:25:00,257,266.0,222.0
2023-06-07 01:25:00,258,0.0,0.0
2023-06-07 01:25:00,259,0.0,0.0
2023-06-07 01:25:00,260,0.0,0.0
2023-06-07 01:25:00,264,10.0,5.000229
2023-06-07 01:25:00,265,0.0,0.0
2023-06-07 01:25:00,266,0.0,0.0
2023-06-07 01:25:00,267,0.0,0.0
2023-06-07 01:25:00,268,0.0,0.0
2023-06-07 01:25:00,269,0.0,0.0
2023-06-07 01:25:00,270,0.0,0.0
2023-06-07 01:25:00,271,0.0,0.0
2023-06-07 01:25:00,272,0.0,0.0
2023-06-07 01:25:00,273,0.0,0.0
2023-06-07 01:25:00,274,0.0,0.0
2023-06-07 01:25:00,275,0.0,0.0
2023-06-07 01:25:00,276,0.0,0.0
2023-06-07 01:25:00,277,0.0,0.0
2023-06-07 01:25:00,278,0.0,0.0
2023-06-07 01:25:00,279,0.0,0.0
2023-06-07 01:25:00,280,0.0,0.0
2023-06-07 01:25:00,281,0.0,0.0
2023-06-07 01:25:00,282,0.0,0.0
2023-06-07 01:25:00,283,0.0,0.0
2023-06-07 01:25:00,284,0.0,0.0
2023-06-07 01:25:00,285,0.0,0.0
2023-06-07 01:25:00,286,0.0,0.0
2023-06-07 01:25:00,287,0.0,0.0
2023-06-07 01:25:00,288,0.0,0.0
2023-06-07 01:25:00,289,0.0,0.0
2023-06-07 01:25:00,290,0.0,0.0
2023-06-07 01:25:00,291,99.666664,53.471863
2023-06-07 01:25:00,292,99.666664,53.025528
2023-06-07 01:25:00,293,0.0,0.0
2023-06-07 01:25:00,294,106.0,84.0
2023-06-07 01:25:00,299,0.0,0.0
2023-06-07 01:25:00,300,0.0,0.0
2023-06-07 01:25:00,301,0.0,0.0
2023-06-07 01:25:00,302,0.0,0.0
2023-06-07 01:25:00,303,0.0,0.0
2023-06-07 01:25:00,304,0.0,0.0
2023-06-07 01:25:00,305,396.0,310.000916
2023-06-07 01:25:00,306,377.0,297.007629
2023-06-07 01:25:00,307,304.402985,207.007019
2023-06-07 01:25:00,308,0.0,0.0
2023-06-07 01:25:00,309,0.0,0.0
2023-06-07 01:25:00,310,0.0,0.0
2023-06-07 01:25:00,311,0.0,0.0
2023-06-07 01:25:00,312,0.0,0.0
2023-06-07 01:25:00,313,0.0,0.0
2023-06-07 01:25:00,314,0.0,0.0
2023-06-07 01:25:00,315,0.0,0.0
2023-06-07 01:25:00,316,0.0,0.0
2023-06-07 01:25:00,317,0.0,0.0
2023-06-07 01:25:00,318,0.0,0.0
2023-06-07 01:25:00,319,0.0,0.0
2023-06-07 01:25:00,320,0.0,0.0
2023-06-07 01:25:00,321,0.0,0.0
2023-06-07 01:25:00,322,0.0,0.0
2023-06-07 01:25:00,323,0.0,0.0
2023-06-07 01:25:00,324,0.0,0.0
2023-06-07 01:25:00,325,0.0,0.0
2023-06-07 01:25:00,326,0.0,0.0
2023-06-07 01:25:00,327,0.0,0.0
2023-06-07 01:25:00,328,0.0,0.0
2023-06-07 01:25:00,329,0.0,0.0
2023-06-07 01:25:00,330,0.0,0.0
2023-06-07 01:25:00,331,782.286865,644.627686
2023-06-07 01:25:00,332,0.0,0.0
2023-06-07 01:25:00,333,0.0,0.0
2023-06-07 01:25:00,334,0.0,0.0
2023-06-07 01:25:00,335,0.0,0.0
2023-06-07 01:25:00,336,0.0,0.0
2023-06-07 01:25:00,337,0.0,0.0
2023-06-07 01:25:00,338,0.0,0.0
2023-06-07 01:25:00,339,0.0,0.0
2023-06-07 01:25:00,340,818.0,679.157227
2023-06-07 01:25:00,341,817.0,675.008667
2023-06-07 01:25:00,342,0.0,0.0
2023-06-07 01:25:00,343,0.0,0.0
2023-06-07 01:25:00,344,0.0,0.0
2023-06-07 01:25:00,345,0.0,0.0
2023-06-07 01:25:00,346,0.0,0.0
2023-06-07 01:25:00,347,163.0,163.0
2023-06-07 01:25:00,348,167.666672,119.991135
2023-06-07 01:25:00,349,167.666672,119.991135
2023-06-07 01:25:00,350,0.0,0.0
2023-06-07 01:25:00,351,193.333344,119.991135
2023-06-07 01:25:00,352,0.0,0.0
2023-06-07 01:25:00,353,250.0,140.0
2023-06-07 01:25:00,354,250.0,140.0
2023-06-07 01:25:00,355,250.0,140.0
2023-06-07 01:25:00,356,25.0,10.0
2023-06-07 01:25:00,357,0.0,0.0
2023-06-07 01:25:00,358,0.0,0.0
2023-06-07 01:25:00,359,0.0,0.0
2023-06-07 01:25:00,360,0.0,0.0
2023-06-07 01:25:00,361,22.5,7.0
2023-06-07 01:25:00,362,22.5,7.0
2023-06-07 01:25:00,363,22.5,10.0
2023-06-07 01:25:00,364,771.056763,665.0
2023-06-07 01:25:00,365,0.0,0.0
2023-06-07 01:25:00,366,0.0,0.0
2023-06-07 01:25:00,367,410.412231,355.0
2023-06-07 01:25:00,368,0.0,0.0
2023-06-07 01:25:00,369,0.0,0.0
2023-06-07 01:25:00,370,0.0,0.0
2023-06-07 01:25:00,371,0.0,0.0
2023-06-07 01:25:00,372,0.0,0.0
2023-06-07 01:25:00,373,0.0,0.0
2023-06-07 01:25:00,374,0.0,0.0
2023-06-07 01:25:00,375,0.0,0.0
2023-06-07 01:25:00,376,0.0,0.0
2023-06-07 01:25:00,377,0.0,0.0
2023-06-07 01:25:00,378,0.0,0.0
2023-06-07 01:25:00,379,0.0,0.0
2023-06-07 01:25:00,380,0.0,0.0
2023-06-07 01:25:00,381,0.0,0.0
2023-06-07 01:25:00,382,0.0,0.0
2023-06-07 01:25:00,383,0.0,0.0
2023-06-07 01:25:00,384,0.0,0.0
2023-06-07 01:25:00,385,0.0,0.0
2023-06-07 01:25:00,386,0.0,0.0
2023-06-07 01:25:00,387,0.0,0.0
2023-06-07 01:25:00,388,0.0,0.0
2023-06-07 01:25:00,389,0.0,0.0
2023-06-07 01:25:00,390,0.0,0.0
2023-06-07 01:25:00,419,0.0,0.0
2023-06-07 01:25:00,420,0.0,0.0
2023-06-07 01:25:00,421,0.0,0.0
2023-06-07 01:25:00,422,267.0,186.0
2023-06-07 01:25:00,423,267.0,186.0
2023-06-07 01:25:00,432,310.0,220.0
2023-06-07 01:25:00,433,387.971497,267.0
2023-06-07 01:25:00,434,284.0,189.016327
2023-06-07 01:25:00,435,284.0,189.016327
2023-06-07 01:25:00,436,286.5,189.016327
2023-06-07 01:25:00,437,286.5,189.016327
2023-06-07 01:25:00,438,288.0,206.0
2023-06-07 01:25:00,439,290.0,206.0
2023-06-07 01:25:00,440,169.0,120.0
2023-06-07 01:25:00,441,169.0,120.0
2023-06-07 01:25:00,442,176.0,120.0
2023-06-07 01:25:00,443,0.0,0.0
2023-06-07 01:25:00,444,0.0,0.0
2023-06-07 01:25:00,450,233.0,130.414734
2023-06-07 01:25:00,451,137.0,85.0
2023-06-07 01:25:00,452,253.0,130.094299
2023-06-07 01:25:00,453,137.0,85.0
2023-06-07 01:25:00,459,390.465332,276.0
2023-06-07 01:25:00,467,10.75862,5.000153
2023-06-07 01:25:00,468,10.75862,4.000366
2023-06-07 01:25:00,469,0.0,0.0
2023-06-07 01:25:00,471,4.975467,0.0
2023-06-07 01:25:00,472,245.0,180.0
2023-06-07 01:25:00,473,121.0,90.0
2023-06-07 01:25:00,474,248.0,180.0
2023-06-07 01:25:00,475,118.0,89.996033
2023-06-07 01:25:00,477,0.0,0.0
2023-06-07 01:25:00,478,0.0,0.0
2023-06-07 01:25:00,479,0.0,0.0
2023-06-07 01:25:00,480,0.0,0.0
2023-06-07 01:25:00,481,0.0,0.0
2023-06-07 01:25:00,482,0.0,0.0
2023-06-07 01:25:00,485,0.0,0.0
2023-06-07 01:25:00,486,0.0,0.0
2023-06-07 01:25:00,487,0.0,0.0
2023-06-07 01:25:00,488,0.0,0.0
2023-06-07 01:25:00,489,1002.0,795.0
2023-06-07 01:25:00,490,1002.0,795.0
2023-06-07 01:25:00,491,969.0,791.0
2023-06-07 01:25:00,492,0.0,0.0
2023-06-07 01:25:00,493,995.0,795.0
2023-06-07 01:25:00,494,994.0,795.0
2023-06-07 01:25:00,495,0.0,0.0
2023-06-07 01:25:00,496,0.0,0.0
2023-06-07 01:25:00,497,0.0,0.0
2023-06-07 01:25:00,498,0.0,0.0
2023-06-07 01:25:00,499,107.863823,0.0
2023-06-07 01:25:00,501,301.0,167.006409
2023-06-07 01:25:00,502,167.0,167.0
2023-06-07 01:25:00,503,291.0,204.0
2023-06-07 01:25:00,507,0.0,0.0
2023-06-07 01:25:00,508,0.0,0.0
2023-06-07 01:25:00,511,0.0,0.0
2023-06-07 01:25:00,512,0.0,0.0
2023-06-07 01:25:00,513,338.0,150.0
2023-06-07 01:25:00,514,134.0,120.0
2023-06-07 01:25:00,516,0.0,0.0
2023-06-07 01:25:00,521,939.0,776.844238
2023-06-07 01:25:00,522,939.0,760.775757
2023-06-07 01:25:00,523,0.0,0.0
2023-06-07 01:25:00,524,0.0,0.0
2023-06-07 01:25:00,525,0.0,0.0
2023-06-07 01:25:00,526,228.312012,131.0
2023-06-07 01:25:00,527,1357.0,1058.099976
2023-06-07 01:25:00,528,131.0,131.0
2023-06-07 01:25:00,529,860.192322,639.445068
2023-06-07 01:25:00,530,860.192322,621.567993
2023-06-07 01:25:00,533,0.0,0.0
2023-06-07 01:25:00,534,0.0,0.0
2023-06-07 01:25:00,535,0.0,0.0
2023-06-07 01:25:00,536,99.666664,33.5
2023-06-07 01:25:00,537,99.666664,33.5
2023-06-07 01:25:00,538,104.666672,84.0
2023-06-07 01:25:00,539,350.0,174.0
2023-06-07 01:25:00,540,162.0,87.0
2023-06-07 01:25:00,541,0.0,0.0
2023-06-07 01:25:00,542,0.0,0.0
2023-06-07 01:25:00,544,0.0,0.0
2023-06-07 01:25:00,545,1012.0,795.0
2023-06-07 01:25:00,546,0.0,0.0
2023-06-07 01:25:00,547,0.0,0.0
2023-06-07 01:25:00,548,0.0,0.0
2023-06-07 01:25:00,549,275.0,87.0
2023-06-07 01:25:00,550,128.0,43.5
2023-06-07 01:25:00,552,0.0,0.0
2023-06-07 01:25:00,553,0.0,0.0
2023-06-07 01:30:00,1,0.0,0.0
2023-06-07 01:30:00,2,0.0,0.0
2023-06-07 01:30:00,3,0.0,0.0
2023-06-07 01:30:00,4,410.456879,364.991486
2023-06-07 01:30:00,5,413.428986,364.991486
2023-06-07 01:30:00,6,0.0,0.0
2023-06-07 01:30:00,7,0.0,0.0
2023-06-07 01:30:00,8,379.261169,330.0
2023-06-07 01:30:00,9,0.0,0.0
2023-06-07 01:30:00,10,440.937134,364.371613
2023-06-07 01:30:00,11,0.0,0.0
2023-06-07 01:30:00,12,0.0,0.0
2023-06-07 01:30:00,15,428.34729,396.243164
2023-06-07 01:30:00,16,0.0,0.0
2023-06-07 01:30:00,17,403.377686,379.819733
2023-06-07 01:30:00,18,399.214783,379.968414
2023-06-07 01:30:00,27,615.0,615.0
2023-06-07 01:30:00,28,612.0,612.0
2023-06-07 01:30:00,29,612.0,612.0
2023-06-07 01:30:00,33,0.0,0.0
2023-06-07 01:30:00,36,998.0,795.0
2023-06-07 01:30:00,37,992.0,795.0
2023-06-07 01:30:00,43,385.598846,281.0
2023-06-07 01:30:00,46,492.75058,445.009064
2023-06-07 01:30:00,47,444.203125,409.996735
2023-06-07 01:30:00,48,456.0,409.897614
2023-06-07 01:30:00,49,0.0,0.0
2023-06-07 01:30:00,50,0.0,0.0
2023-06-07 01:30:00,51,463.0,405.012726
2023-06-07 01:30:00,52,0.0,0.0
2023-06-07 01:30:00,53,0.0,0.0
2023-06-07 01:30:00,54,0.0,0.0
2023-06-07 01:30:00,55,0.0,0.0
2023-06-07 01:30:00,56,0.0,0.0
2023-06-07 01:30:00,57,0.0,0.0
2023-06-07 01:30:00,58,0.0,0.0
2023-06-07 01:30:00,59,0.0,0.0
2023-06-07 01:30:00,60,0.0,0.0
2023-06-07 01:30:00,61,463.0,280.0
2023-06-07 01:30:00,62,0.0,0.0
2023-06-07 01:30:00,63,0.0,0.0
2023-06-07 01:30:00,64,332.505676,280.981598
2023-06-07 01:30:00,65,0.0,0.0
2023-06-07 01:30:00,66,379.72049,312.919342
2023-06-07 01:30:00,67,0.0,0.0
2023-06-07 01:30:00,68,349.047394,307.240875
2023-06-07 01:30:00,69,830.117676,670.220703
2023-06-07 01:30:00,70,828.423523,828.423523
2023-06-07 01:30:00,71,0.0,0.0
2023-06-07 01:30:00,72,0.0,0.0
2023-06-07 01:30:00,73,0.0,0.0
2023-06-07 01:30:00,74,0.0,0.0
2023-06-07 01:30:00,75,0.0,0.0
2023-06-07 01:30:00,76,0.0,0.0
2023-06-07 01:30:00,77,0.0,0.0
2023-06-07 01:30:00,78,0.0,0.0
2023-06-07 01:30:00,79,0.0,0.0
2023-06-07 01:30:00,80,0.0,0.0
2023-06-07 01:30:00,83,368.193329,320.328949
2023-06-07 01:30:00,84,0.0,0.0
2023-06-07 01:30:00,85,361.753387,320.0
2023-06-07 01:30:00,86,0.0,0.0
2023-06-07 01:30:00,87,364.517181,329.782074
2023-06-07 01:30:00,88,0.0,0.0
2023-06-07 01:30:00,89,455.993927,380.018097
2023-06-07 01:30:00,90,0.0,0.0
2023-06-07 01:30:00,91,0.0,0.0
2023-06-07 01:30:00,92,946.986328,746.662842
2023-06-07 01:30:00,95,0.0,0.0
2023-06-07 01:30:00,96,0.0,0.0
2023-06-07 01:30:00,97,0.0,0.0
2023-06-07 01:30:00,98,0.0,0.0
2023-06-07 01:30:00,99,357.121277,261.0
2023-06-07 01:30:00,100,0.0,0.0
2023-06-07 01:30:00,101,0.0,0.0
2023-06-07 01:30:00,102,0.0,0.0
2023-06-07 01:30:00,103,0.0,0.0
2023-06-07 01:30:00,104,0.0,0.0
2023-06-07 01:30:00,105,0.0,0.0
2023-06-07 01:30:00,106,0.0,0.0
2023-06-07 01:30:00,107,0.0,0.0
2023-06-07 01:30:00,108,0.0,0.0
2023-06-07 01:30:00,112,0.0,0.0
2023-06-07 01:30:00,113,0.0,0.0
2023-06-07 01:30:00,114,0.0,0.0
2023-06-07 01:30:00,115,0.0,0.0
2023-06-07 01:30:00,116,884.309082,750.045654
2023-06-07 01:30:00,117,0.0,0.0
2023-06-07 01:30:00,118,0.0,0.0
2023-06-07 01:30:00,119,0.0,0.0
2023-06-07 01:30:00,120,0.0,0.0
2023-06-07 01:30:00,126,0.0,0.0
2023-06-07 01:30:00,127,0.0,0.0
2023-06-07 01:30:00,128,1002.0,750.0
2023-06-07 01:30:00,129,999.0,750.0
2023-06-07 01:30:00,130,0.0,0.0
2023-06-07 01:30:00,131,990.0,718.0
2023-06-07 01:30:00,132,954.0,758.0
2023-06-07 01:30:00,133,977.0,755.0
2023-06-07 01:30:00,134,0.0,0.0
2023-06-07 01:30:00,135,262.40625,210.0
2023-06-07 01:30:00,136,165.5,110.0
2023-06-07 01:30:00,137,165.5,110.0
2023-06-07 01:30:00,138,187.0,124.0
2023-06-07 01:30:00,139,300.5,188.0
2023-06-07 01:30:00,140,300.5,188.0
2023-06-07 01:30:00,141,274.0,204.0
2023-06-07 01:30:00,142,174.0,88.0
2023-06-07 01:30:00,143,174.0,88.907463
2023-06-07 01:30:00,144,178.0,104.0
2023-06-07 01:30:00,145,172.0,88.436272
2023-06-07 01:30:00,146,172.0,88.436272
2023-06-07 01:30:00,147,175.0,104.0
2023-06-07 01:30:00,150,0.0,0.0
2023-06-07 01:30:00,151,0.0,0.0
2023-06-07 01:30:00,152,0.0,0.0
2023-06-07 01:30:00,153,0.0,0.0
2023-06-07 01:30:00,154,0.0,0.0
2023-06-07 01:30:00,155,0.0,0.0
2023-06-07 01:30:00,156,413.0,350.0
2023-06-07 01:30:00,158,0.0,0.0
2023-06-07 01:30:00,159,0.0,0.0
2023-06-07 01:30:00,160,0.0,0.0
2023-06-07 01:30:00,161,0.0,0.0
2023-06-07 01:30:00,162,0.0,0.0
2023-06-07 01:30:00,166,0.0,0.0
2023-06-07 01:30:00,167,0.0,0.0
2023-06-07 01:30:00,168,0.0,0.0
2023-06-07 01:30:00,169,0.0,0.0
2023-06-07 01:30:00,170,0.0,0.0
2023-06-07 01:30:00,171,0.0,0.0
2023-06-07 01:30:00,172,0.0,0.0
2023-06-07 01:30:00,173,0.0,0.0
2023-06-07 01:30:00,174,0.0,0.0
2023-06-07 01:30:00,175,300.199066,162.0
2023-06-07 01:30:00,176,302.0,163.838593
2023-06-07 01:30:00,177,300.0,216.0
2023-06-07 01:30:00,178,0.0,0.0
2023-06-07 01:30:00,179,0.0,0.0
2023-06-07 01:30:00,180,0.0,0.0
2023-06-07 01:30:00,181,0.0,0.0
2023-06-07 01:30:00,182,0.0,0.0
2023-06-07 01:30:00,183,0.0,0.0
2023-06-07 01:30:00,184,0.0,0.0
2023-06-07 01:30:00,185,0.0,0.0
2023-06-07 01:30:00,186,0.0,0.0
2023-06-07 01:30:00,187,0.0,0.0
2023-06-07 01:30:00,188,0.0,0.0
2023-06-07 01:30:00,189,0.0,0.0
2023-06-07 01:30:00,190,1000.0,795.0
2023-06-07 01:30:00,191,1000.0,795.0
2023-06-07 01:30:00,193,0.0,0.0
2023-06-07 01:30:00,194,0.0,0.0
2023-06-07 01:30:00,195,0.0,0.0
2023-06-07 01:30:00,196,0.0,0.0
2023-06-07 01:30:00,197,0.0,0.0
2023-06-07 01:30:00,198,0.0,0.0
2023-06-07 01:30:00,200,0.0,0.0
2023-06-07 01:30:00,207,0.0,0.0
2023-06-07 01:30:00,208,0.0,0.0
2023-06-07 01:30:00,209,0.0,0.0
2023-06-07 01:30:00,210,0.0,0.0
2023-06-07 01:30:00,211,0.0,0.0
2023-06-07 01:30:00,212,0.0,0.0
2023-06-07 01:30:00,213,0.0,0.0
2023-06-07 01:30:00,214,77.5,67.0
2023-06-07 01:30:00,215,77.5,67.0
2023-06-07 01:30:00,216,81.333336,67.0
2023-06-07 01:30:00,217,0.0,0.0
2023-06-07 01:30:00,218,0.0,0.0
2023-06-07 01:30:00,219,0.0,0.0
2023-06-07 01:30:00,220,27.0,20.99826
2023-06-07 01:30:00,231,0.0,0.0
2023-06-07 01:30:00,232,0.0,0.0
2023-06-07 01:30:00,233,0.0,0.0
2023-06-07 01:30:00,234,0.0,0.0
2023-06-07 01:30:00,237,0.0,0.0
2023-06-07 01:30:00,238,0.0,0.0
2023-06-07 01:30:00,240,294.0,200.0
2023-06-07 01:30:00,241,145.0,100.0
2023-06-07 01:30:00,242,0.0,0.0
2023-06-07 01:30:00,243,0.0,0.0
2023-06-07 01:30:00,244,0.0,0.0
2023-06-07 01:30:00,247,0.0,0.0
2023-06-07 01:30:00,248,0.0,0.0
2023-06-07 01:30:00,249,0.0,0.0
2023-06-07 01:30:00,250,0.0,0.0
2023-06-07 01:30:00,251,0.0,0.0
2023-06-07 01:30:00,252,0.0,0.0
2023-06-07 01:30:00,253,0.0,0.0
2023-06-07 01:30:00,254,0.0,0.0
2023-06-07 01:30:00,255,0.0,0.0
2023-06-07 01:30:00,256,45.328186,0.0
2023-06-07 01:30:00,257,30.247673,0.0
2023-06-07 01:30:00,258,0.0,0.0
2023-06-07 01:30:00,259,0.0,0.0
2023-06-07 01:30:00,260,0.0,0.0
2023-06-07 01:30:00,264,10.0,5.000229
2023-06-07 01:30:00,265,0.0,0.0
2023-06-07 01:30:00,266,0.0,0.0
2023-06-07 01:30:00,267,0.0,0.0
2023-06-07 01:30:00,268,0.0,0.0
2023-06-07 01:30:00,269,0.0,0.0
2023-06-07 01:30:00,270,0.0,0.0
2023-06-07 01:30:00,271,0.0,0.0
2023-06-07 01:30:00,272,0.0,0.0
2023-06-07 01:30:00,273,0.0,0.0
2023-06-07 01:30:00,274,0.0,0.0
2023-06-07 01:30:00,275,0.0,0.0
2023-06-07 01:30:00,276,0.0,0.0
2023-06-07 01:30:00,277,0.0,0.0
2023-06-07 01:30:00,278,0.0,0.0
2023-06-07 01:30:00,279,0.0,0.0
2023-06-07 01:30:00,280,0.0,0.0
2023-06-07 01:30:00,281,0.0,0.0
2023-06-07 01:30:00,282,0.0,0.0
2023-06-07 01:30:00,283,0.0,0.0
2023-06-07 01:30:00,284,0.0,0.0
2023-06-07 01:30:00,285,0.0,0.0
2023-06-07 01:30:00,286,0.0,0.0
2023-06-07 01:30:00,287,0.0,0.0
2023-06-07 01:30:00,288,0.0,0.0
2023-06-07 01:30:00,289,0.0,0.0
2023-06-07 01:30:00,290,0.0,0.0
2023-06-07 01:30:00,291,99.666664,53.431808
2023-06-07 01:30:00,292,99.666664,53.025528
2023-06-07 01:30:00,293,0.0,0.0
2023-06-07 01:30:00,294,106.0,84.0
2023-06-07 01:30:00,299,0.0,0.0
2023-06-07 01:30:00,300,0.0,0.0
2023-06-07 01:30:00,301,0.0,0.0
2023-06-07 01:30:00,302,0.0,0.0
2023-06-07 01:30:00,303,0.0,0.0
2023-06-07 01:30:00,304,0.0,0.0
2023-06-07 01:30:00,305,396.0,310.000916
2023-06-07 01:30:00,306,377.0,297.007629
2023-06-07 01:30:00,307,308.672394,207.007019
2023-06-07 01:30:00,308,0.0,0.0
2023-06-07 01:30:00,309,0.0,0.0
2023-06-07 01:30:00,310,0.0,0.0
2023-06-07 01:30:00,311,0.0,0.0
2023-06-07 01:30:00,312,0.0,0.0
2023-06-07 01:30:00,313,0.0,0.0
2023-06-07 01:30:00,314,0.0,0.0
2023-06-07 01:30:00,315,0.0,0.0
2023-06-07 01:30:00,316,0.0,0.0
2023-06-07 01:30:00,317,0.0,0.0
2023-06-07 01:30:00,318,0.0,0.0
2023-06-07 01:30:00,319,0.0,0.0
2023-06-07 01:30:00,320,0.0,0.0
2023-06-07 01:30:00,321,0.0,0.0
2023-06-07 01:30:00,322,0.0,0.0
2023-06-07 01:30:00,323,0.0,0.0
2023-06-07 01:30:00,324,0.0,0.0
2023-06-07 01:30:00,325,0.0,0.0
2023-06-07 01:30:00,326,0.0,0.0
2023-06-07 01:30:00,327,0.0,0.0
2023-06-07 01:30:00,328,0.0,0.0
2023-06-07 01:30:00,329,0.0,0.0
2023-06-07 01:30:00,330,0.0,0.0
2023-06-07 01:30:00,331,784.484131,644.669189
2023-06-07 01:30:00,332,0.0,0.0
2023-06-07 01:30:00,333,0.0,0.0
2023-06-07 01:30:00,334,0.0,0.0
2023-06-07 01:30:00,335,0.0,0.0
2023-06-07 01:30:00,336,0.0,0.0
2023-06-07 01:30:00,337,0.0,0.0
2023-06-07 01:30:00,338,0.0,0.0
2023-06-07 01:30:00,339,0.0,0.0
2023-06-07 01:30:00,340,818.0,678.991333
2023-06-07 01:30:00,341,817.0,675.091675
2023-06-07 01:30:00,342,0.0,0.0
2023-06-07 01:30:00,343,0.0,0.0
2023-06-07 01:30:00,344,0.0,0.0
2023-06-07 01:30:00,345,0.0,0.0
2023-06-07 01:30:00,346,0.0,0.0
2023-06-07 01:30:00,347,163.0,163.0
2023-06-07 01:30:00,348,167.666672,119.991135
2023-06-07 01:30:00,349,167.666672,119.991135
2023-06-07 01:30:00,350,0.0,0.0
2023-06-07 01:30:00,351,193.333344,119.991135
2023-06-07 01:30:00,352,0.0,0.0
2023-06-07 01:30:00,353,250.0,140.0
2023-06-07 01:30:00,354,250.0,140.0
2023-06-07 01:30:00,355,250.0,140.0
2023-06-07 01:30:00,356,25.0,10.0
2023-06-07 01:30:00,357,0.0,0.0
2023-06-07 01:30:00,358,0.0,0.0
2023-06-07 01:30:00,359,0.0,0.0
2023-06-07 01:30:00,360,0.0,0.0
2023-06-07 01:30:00,361,22.5,7.0
2023-06-07 01:30:00,362,22.5,7.0
2023-06-07 01:30:00,363,22.5,10.0
2023-06-07 01:30:00,364,771.056763,665.0
2023-06-07 01:30:00,365,0.0,0.0
2023-06-07 01:30:00,366,0.0,0.0
2023-06-07 01:30:00,367,409.71228,355.0
2023-06-07 01:30:00,368,0.0,0.0
2023-06-07 01:30:00,369,0.0,0.0
2023-06-07 01:30:00,370,0.0,0.0
2023-06-07 01:30:00,371,0.0,0.0
2023-06-07 01:30:00,372,0.0,0.0
2023-06-07 01:30:00,373,0.0,0.0
2023-06-07 01:30:00,374,0.0,0.0
2023-06-07 01:30:00,375,0.0,0.0
2023-06-07 01:30:00,376,0.0,0.0
2023-06-07 01:30:00,377,0.0,0.0
2023-06-07 01:30:00,378,0.0,0.0
2023-06-07 01:30:00,379,0.0,0.0
2023-06-07 01:30:00,380,0.0,0.0
2023-06-07 01:30:00,381,0.0,0.0
2023-06-07 01:30:00,382,0.0,0.0
2023-06-07 01:30:00,383,0.0,0.0
2023-06-07 01:30:00,384,0.0,0.0
2023-06-07 01:30:00,385,0.0,0.0
2023-06-07 01:30:00,386,0.0,0.0
2023-06-07 01:30:00,387,0.0,0.0
2023-06-07 01:30:00,388,0.0,0.0
2023-06-07 01:30:00,389,0.0,0.0
2023-06-07 01:30:00,390,0.0,0.0
2023-06-07 01:30:00,419,0.0,0.0
2023-06-07 01:30:00,420,0.0,0.0
2023-06-07 01:30:00,421,0.0,0.0
2023-06-07 01:30:00,422,267.0,186.0
2023-06-07 01:30:00,423,267.0,186.0
2023-06-07 01:30:00,432,310.0,220.0
2023-06-07 01:30:00,433,388.589203,267.0
2023-06-07 01:30:00,434,284.0,189.016327
2023-06-07 01:30:00,435,284.0,189.016327
2023-06-07 01:30:00,436,286.5,189.016327
2023-06-07 01:30:00,437,286.5,189.016327
2023-06-07 01:30:00,438,288.0,206.0
2023-06-07 01:30:00,439,290.0,206.0
2023-06-07 01:30:00,440,169.0,120.0
2023-06-07 01:30:00,441,169.0,120.0
2023-06-07 01:30:00,442,176.0,120.0
2023-06-07 01:30:00,443,0.0,0.0
2023-06-07 01:30:00,444,0.0,0.0
2023-06-07 01:30:00,450,233.0,130.414734
2023-06-07 01:30:00,451,137.0,85.0
2023-06-07 01:30:00,452,253.0,130.094299
2023-06-07 01:30:00,453,0.0,0.0
2023-06-07 01:30:00,459,390.0802,276.0
2023-06-07 01:30:00,467,10.75862,5.000153
2023-06-07 01:30:00,468,10.75862,4.000366
2023-06-07 01:30:00,469,0.0,0.0
2023-06-07 01:30:00,471,4.610893,0.0
2023-06-07 01:30:00,472,245.0,180.0
2023-06-07 01:30:00,473,121.0,90.0
2023-06-07 01:30:00,474,248.0,180.0
2023-06-07 01:30:00,475,118.0,89.996033
2023-06-07 01:30:00,477,0.0,0.0
2023-06-07 01:30:00,478,0.0,0.0
2023-06-07 01:30:00,479,0.0,0.0
2023-06-07 01:30:00,480,0.0,0.0
2023-06-07 01:30:00,481,0.0,0.0
2023-06-07 01:30:00,482,0.0,0.0
2023-06-07 01:30:00,485,0.0,0.0
2023-06-07 01:30:00,486,0.0,0.0
2023-06-07 01:30:00,487,0.0,0.0
2023-06-07 01:30:00,488,0.0,0.0
2023-06-07 01:30:00,489,1002.0,795.0
2023-06-07 01:30:00,490,1002.0,795.0
2023-06-07 01:30:00,491,969.0,791.0
2023-06-07 01:30:00,492,0.0,0.0
2023-06-07 01:30:00,493,995.0,795.0
2023-06-07 01:30:00,494,994.0,795.0
2023-06-07 01:30:00,495,0.0,0.0
2023-06-07 01:30:00,496,0.0,0.0
2023-06-07 01:30:00,497,0.0,0.0
2023-06-07 01:30:00,498,0.0,0.0
2023-06-07 01:30:00,499,40.106136,0.0
2023-06-07 01:30:00,501,301.0,167.006409
2023-06-07 01:30:00,502,167.720581,167.720581
2023-06-07 01:30:00,503,291.0,204.0
2023-06-07 01:30:00,507,0.0,0.0
2023-06-07 01:30:00,508,0.0,0.0
2023-06-07 01:30:00,511,0.0,0.0
2023-06-07 01:30:00,512,0.0,0.0
2023-06-07 01:30:00,513,338.0,150.0
2023-06-07 01:30:00,514,134.0,120.0
2023-06-07 01:30:00,516,0.0,0.0
2023-06-07 01:30:00,521,939.0,764.341614
2023-06-07 01:30:00,522,939.0,756.857361
2023-06-07 01:30:00,523,0.0,0.0
2023-06-07 01:30:00,524,0.0,0.0
2023-06-07 01:30:00,525,0.0,0.0
2023-06-07 01:30:00,526,227.121765,131.0
2023-06-07 01:30:00,527,1357.0,1058.099976
2023-06-07 01:30:00,528,131.0,131.0
2023-06-07 01:30:00,529,860.192322,643.061462
2023-06-07 01:30:00,530,860.192322,577.0
2023-06-07 01:30:00,533,0.0,0.0
2023-06-07 01:30:00,534,0.0,0.0
2023-06-07 01:30:00,535,0.0,0.0
2023-06-07 01:30:00,536,99.666664,33.5
2023-06-07 01:30:00,537,99.666664,33.5
2023-06-07 01:30:00,538,104.666672,84.0
2023-06-07 01:30:00,539,350.0,174.0
2023-06-07 01:30:00,540,162.0,87.0
2023-06-07 01:30:00,541,0.0,0.0
2023-06-07 01:30:00,542,0.0,0.0
2023-06-07 01:30:00,544,0.0,0.0
2023-06-07 01:30:00,545,1012.0,795.0
2023-06-07 01:30:00,546,0.0,0.0
2023-06-07 01:30:00,547,0.0,0.0
2023-06-07 01:30:00,548,0.0,0.0
2023-06-07 01:30:00,549,275.0,87.0
2023-06-07 01:30:00,550,128.0,43.5
2023-06-07 01:30:00,552,0.0,0.0
2023-06-07 01:30:00,553,0.0,0.0
2023-06-07 01:35:00,1,0.0,0.0
2023-06-07 01:35:00,2,0.0,0.0
2023-06-07 01:35:00,3,0.0,0.0
2023-06-07 01:35:00,4,411.761505,364.991486
2023-06-07 01:35:00,5,416.087311,364.991486
2023-06-07 01:35:00,6,0.0,0.0
2023-06-07 01:35:00,7,0.0,0.0
2023-06-07 01:35:00,8,382.006348,330.0
2023-06-07 01:35:00,9,0.0,0.0
2023-06-07 01:35:00,10,441.027557,364.371613
2023-06-07 01:35:00,11,0.0,0.0
2023-06-07 01:35:00,12,0.0,0.0
2023-06-07 01:35:00,15,418.94809,396.151611
2023-06-07 01:35:00,16,0.0,0.0
2023-06-07 01:35:00,17,402.606506,379.819733
2023-06-07 01:35:00,18,406.069611,379.968414
2023-06-07 01:35:00,27,615.0,615.0
2023-06-07 01:35:00,28,612.0,612.0
2023-06-07 01:35:00,29,612.0,612.0
2023-06-07 01:35:00,33,0.0,0.0
2023-06-07 01:35:00,36,998.0,795.0
2023-06-07 01:35:00,37,992.0,795.0
2023-06-07 01:35:00,43,386.334351,281.0
2023-06-07 01:35:00,46,506.0,480.023743
2023-06-07 01:35:00,47,441.503235,409.996735
2023-06-07 01:35:00,48,456.0,409.897614
2023-06-07 01:35:00,49,0.0,0.0
2023-06-07 01:35:00,50,0.0,0.0
2023-06-07 01:35:00,51,463.0,405.012726
2023-06-07 01:35:00,52,0.0,0.0
2023-06-07 01:35:00,53,0.0,0.0
2023-06-07 01:35:00,54,0.0,0.0
2023-06-07 01:35:00,55,0.0,0.0
2023-06-07 01:35:00,56,0.0,0.0
2023-06-07 01:35:00,57,0.0,0.0
2023-06-07 01:35:00,58,0.0,0.0
2023-06-07 01:35:00,59,0.0,0.0
2023-06-07 01:35:00,60,0.0,0.0
2023-06-07 01:35:00,61,463.0,280.0
2023-06-07 01:35:00,62,0.0,0.0
2023-06-07 01:35:00,63,0.0,0.0
2023-06-07 01:35:00,64,332.43103,280.981598
2023-06-07 01:35:00,65,0.0,0.0
2023-06-07 01:35:00,66,379.72049,312.919342
2023-06-07 01:35:00,67,0.0,0.0
2023-06-07 01:35:00,68,349.047394,307.265778
2023-06-07 01:35:00,69,830.117676,670.163574
2023-06-07 01:35:00,70,828.423523,828.423523
2023-06-07 01:35:00,71,0.0,0.0
2023-06-07 01:35:00,72,0.0,0.0
2023-06-07 01:35:00,73,0.0,0.0
2023-06-07 01:35:00,74,0.0,0.0
2023-06-07 01:35:00,75,0.0,0.0
2023-06-07 01:35:00,76,0.0,0.0
2023-06-07 01:35:00,77,0.0,0.0
2023-06-07 01:35:00,78,0.0,0.0
2023-06-07 01:35:00,79,0.0,0.0
2023-06-07 01:35:00,80,0.0,0.0
2023-06-07 01:35:00,83,375.052429,320.279266
2023-06-07 01:35:00,84,0.0,0.0
2023-06-07 01:35:00,85,374.161957,320.0
2023-06-07 01:35:00,86,0.0,0.0
2023-06-07 01:35:00,87,390.833923,329.782074
2023-06-07 01:35:00,88,0.0,0.0
2023-06-07 01:35:00,89,455.993927,380.018097
2023-06-07 01:35:00,90,0.0,0.0
2023-06-07 01:35:00,91,0.0,0.0
2023-06-07 01:35:00,92,946.986328,746.754395
2023-06-07 01:35:00,95,0.0,0.0
2023-06-07 01:35:00,96,0.0,0.0
2023-06-07 01:35:00,97,0.0,0.0
2023-06-07 01:35:00,98,0.0,0.0
2023-06-07 01:35:00,99,352.096619,261.0
2023-06-07 01:35:00,100,0.0,0.0
2023-06-07 01:35:00,101,0.0,0.0
2023-06-07 01:35:00,102,0.0,0.0
2023-06-07 01:35:00,103,0.0,0.0
2023-06-07 01:35:00,104,0.0,0.0
2023-06-07 01:35:00,105,0.0,0.0
2023-06-07 01:35:00,106,0.0,0.0
2023-06-07 01:35:00,107,0.0,0.0
2023-06-07 01:35:00,108,0.0,0.0
2023-06-07 01:35:00,112,0.0,0.0
2023-06-07 01:35:00,113,0.0,0.0
2023-06-07 01:35:00,114,0.0,0.0
2023-06-07 01:35:00,115,0.0,0.0
2023-06-07 01:35:00,116,903.310425,750.045654
2023-06-07 01:35:00,117,0.0,0.0
2023-06-07 01:35:00,118,0.0,0.0
2023-06-07 01:35:00,119,0.0,0.0
2023-06-07 01:35:00,120,0.0,0.0
2023-06-07 01:35:00,126,0.0,0.0
2023-06-07 01:35:00,127,0.0,0.0
2023-06-07 01:35:00,128,1002.0,750.0
2023-06-07 01:35:00,129,999.0,750.0
2023-06-07 01:35:00,130,0.0,0.0
2023-06-07 01:35:00,131,990.0,718.0
2023-06-07 01:35:00,132,954.0,758.0
2023-06-07 01:35:00,133,977.0,755.0
2023-06-07 01:35:00,134,0.0,0.0
2023-06-07 01:35:00,135,268.71814,210.0
2023-06-07 01:35:00,136,165.5,110.0
2023-06-07 01:35:00,137,165.5,110.0
2023-06-07 01:35:00,138,187.0,124.0
2023-06-07 01:35:00,139,300.5,188.0
2023-06-07 01:35:00,140,300.5,188.0
2023-06-07 01:35:00,141,274.0,204.0
2023-06-07 01:35:00,142,174.0,88.0
2023-06-07 01:35:00,143,174.0,88.907463
2023-06-07 01:35:00,144,178.0,104.0
2023-06-07 01:35:00,145,172.0,88.436272
2023-06-07 01:35:00,146,172.0,88.436272
2023-06-07 01:35:00,147,175.0,104.0
2023-06-07 01:35:00,150,0.0,0.0
2023-06-07 01:35:00,151,0.0,0.0
2023-06-07 01:35:00,152,0.0,0.0
2023-06-07 01:35:00,153,0.0,0.0
2023-06-07 01:35:00,154,0.0,0.0
2023-06-07 01:35:00,155,0.0,0.0
2023-06-07 01:35:00,156,413.0,350.0
2023-06-07 01:35:00,158,0.0,0.0
2023-06-07 01:35:00,159,0.0,0.0
2023-06-07 01:35:00,160,0.0,0.0
2023-06-07 01:35:00,161,0.0,0.0
2023-06-07 01:35:00,162,0.0,0.0
2023-06-07 01:35:00,166,0.0,0.0
2023-06-07 01:35:00,167,0.0,0.0
2023-06-07 01:35:00,168,0.0,0.0
2023-06-07 01:35:00,169,0.0,0.0
2023-06-07 01:35:00,170,0.0,0.0
2023-06-07 01:35:00,171,0.0,0.0
2023-06-07 01:35:00,172,0.0,0.0
2023-06-07 01:35:00,173,0.0,0.0
2023-06-07 01:35:00,174,0.0,0.0
2023-06-07 01:35:00,175,300.199066,162.0
2023-06-07 01:35:00,176,302.0,163.533417
2023-06-07 01:35:00,177,300.0,216.0
2023-06-07 01:35:00,178,0.0,0.0
2023-06-07 01:35:00,179,0.0,0.0
2023-06-07 01:35:00,180,0.0,0.0
2023-06-07 01:35:00,181,0.0,0.0
2023-06-07 01:35:00,182,0.0,0.0
2023-06-07 01:35:00,183,0.0,0.0
2023-06-07 01:35:00,184,0.0,0.0
2023-06-07 01:35:00,185,0.0,0.0
2023-06-07 01:35:00,186,0.0,0.0
2023-06-07 01:35:00,187,0.0,0.0
2023-06-07 01:35:00,188,0.0,0.0
2023-06-07 01:35:00,189,0.0,0.0
2023-06-07 01:35:00,190,1000.0,795.0
2023-06-07 01:35:00,191,1000.0,795.0
2023-06-07 01:35:00,193,0.0,0.0
2023-06-07 01:35:00,194,0.0,0.0
2023-06-07 01:35:00,195,0.0,0.0
2023-06-07 01:35:00,196,0.0,0.0
2023-06-07 01:35:00,197,0.0,0.0
2023-06-07 01:35:00,198,0.0,0.0
2023-06-07 01:35:00,200,0.0,0.0
2023-06-07 01:35:00,207,0.0,0.0
2023-06-07 01:35:00,208,0.0,0.0
2023-06-07 01:35:00,209,0.0,0.0
2023-06-07 01:35:00,210,0.0,0.0
2023-06-07 01:35:00,211,0.0,0.0
2023-06-07 01:35:00,212,0.0,0.0
2023-06-07 01:35:00,213,0.0,0.0
2023-06-07 01:35:00,214,77.5,67.0
2023-06-07 01:35:00,215,77.5,67.0
2023-06-07 01:35:00,216,81.333336,67.0
2023-06-07 01:35:00,217,0.0,0.0
2023-06-07 01:35:00,218,0.0,0.0
2023-06-07 01:35:00,219,0.0,0.0
2023-06-07 01:35:00,220,27.0,20.99826
2023-06-07 01:35:00,231,0.0,0.0
2023-06-07 01:35:00,232,0.0,0.0
2023-06-07 01:35:00,233,0.0,0.0
2023-06-07 01:35:00,234,0.0,0.0
2023-06-07 01:35:00,237,0.0,0.0
2023-06-07 01:35:00,238,0.0,0.0
2023-06-07 01:35:00,240,294.0,200.0
2023-06-07 01:35:00,241,145.0,100.0
2023-06-07 01:35:00,242,0.0,0.0
2023-06-07 01:35:00,243,0.0,0.0
2023-06-07 01:35:00,244,0.0,0.0
2023-06-07 01:35:00,247,0.0,0.0
2023-06-07 01:35:00,248,0.0,0.0
2023-06-07 01:35:00,249,0.0,0.0
2023-06-07 01:35:00,250,0.0,0.0
2023-06-07 01:35:00,251,0.0,0.0
2023-06-07 01:35:00,252,0.0,0.0
2023-06-07 01:35:00,253,0.0,0.0
2023-06-07 01:35:00,254,0.0,0.0
2023-06-07 01:35:00,255,0.0,0.0
2023-06-07 01:35:00,256,10.468404,0.0
2023-06-07 01:35:00,257,0.0,0.0
2023-06-07 01:35:00,258,0.0,0.0
2023-06-07 01:35:00,259,0.0,0.0
2023-06-07 01:35:00,260,0.0,0.0
2023-06-07 01:35:00,264,10.0,5.000229
2023-06-07 01:35:00,265,0.0,0.0
2023-06-07 01:35:00,266,0.0,0.0
2023-06-07 01:35:00,267,0.0,0.0
2023-06-07 01:35:00,268,0.0,0.0
2023-06-07 01:35:00,269,0.0,0.0
2023-06-07 01:35:00,270,0.0,0.0
2023-06-07 01:35:00,271,0.0,0.0
2023-06-07 01:35:00,272,0.0,0.0
2023-06-07 01:35:00,273,0.0,0.0
2023-06-07 01:35:00,274,0.0,0.0
2023-06-07 01:35:00,275,0.0,0.0
2023-06-07 01:35:00,276,0.0,0.0
2023-06-07 01:35:00,277,0.0,0.0
2023-06-07 01:35:00,278,0.0,0.0
2023-06-07 01:35:00,279,0.0,0.0
2023-06-07 01:35:00,280,0.0,0.0
2023-06-07 01:35:00,281,0.0,0.0
2023-06-07 01:35:00,282,0.0,0.0
2023-06-07 01:35:00,283,0.0,0.0
2023-06-07 01:35:00,284,0.0,0.0
2023-06-07 01:35:00,285,0.0,0.0
2023-06-07 01:35:00,286,0.0,0.0
2023-06-07 01:35:00,287,0.0,0.0
2023-06-07 01:35:00,288,0.0,0.0
2023-06-07 01:35:00,289,0.0,0.0
2023-06-07 01:35:00,290,0.0,0.0
2023-06-07 01:35:00,291,99.666664,53.431808
2023-06-07 01:35:00,292,99.666664,53.025528
2023-06-07 01:35:00,293,0.0,0.0
2023-06-07 01:35:00,294,106.0,84.0
2023-06-07 01:35:00,299,0.0,0.0
2023-06-07 01:35:00,300,0.0,0.0
2023-06-07 01:35:00,301,0.0,0.0
2023-06-07 01:35:00,302,0.0,0.0
2023-06-07 01:35:00,303,0.0,0.0
2023-06-07 01:35:00,304,0.0,0.0
2023-06-07 01:35:00,305,396.0,310.000916
2023-06-07 01:35:00,306,377.0,297.007629
2023-06-07 01:35:00,307,303.893646,207.007019
2023-06-07 01:35:00,308,0.0,0.0
2023-06-07 01:35:00,309,0.0,0.0
2023-06-07 01:35:00,310,0.0,0.0
2023-06-07 01:35:00,311,0.0,0.0
2023-06-07 01:35:00,312,0.0,0.0
2023-06-07 01:35:00,313,0.0,0.0
2023-06-07 01:35:00,314,0.0,0.0
2023-06-07 01:35:00,315,0.0,0.0
2023-06-07 01:35:00,316,0.0,0.0
2023-06-07 01:35:00,317,0.0,0.0
2023-06-07 01:35:00,318,0.0,0.0
2023-06-07 01:35:00,319,0.0,0.0
2023-06-07 01:35:00,320,0.0,0.0
2023-06-07 01:35:00,321,0.0,0.0
2023-06-07 01:35:00,322,0.0,0.0
2023-06-07 01:35:00,323,0.0,0.0
2023-06-07 01:35:00,324,0.0,0.0
2023-06-07 01:35:00,325,0.0,0.0
2023-06-07 01:35:00,326,0.0,0.0
2023-06-07 01:35:00,327,0.0,0.0
2023-06-07 01:35:00,328,0.0,0.0
2023-06-07 01:35:00,329,0.0,0.0
2023-06-07 01:35:00,330,0.0,0.0
2023-06-07 01:35:00,331,789.881226,644.669189
2023-06-07 01:35:00,332,0.0,0.0
2023-06-07 01:35:00,333,0.0,0.0
2023-06-07 01:35:00,334,0.0,0.0
2023-06-07 01:35:00,335,0.0,0.0
2023-06-07 01:35:00,336,0.0,0.0
2023-06-07 01:35:00,337,0.0,0.0
2023-06-07 01:35:00,338,0.0,0.0
2023-06-07 01:35:00,339,0.0,0.0
2023-06-07 01:35:00,340,818.0,679.406128
2023-06-07 01:35:00,341,817.0,675.547974
2023-06-07 01:35:00,342,0.0,0.0
2023-06-07 01:35:00,343,0.0,0.0
2023-06-07 01:35:00,344,0.0,0.0
2023-06-07 01:35:00,345,0.0,0.0
2023-06-07 01:35:00,346,0.0,0.0
2023-06-07 01:35:00,347,163.0,163.0
2023-06-07 01:35:00,348,167.666672,119.991135
2023-06-07 01:35:00,349,167.666672,119.991135
2023-06-07 01:35:00,350,0.0,0.0
2023-06-07 01:35:00,351,193.333344,119.991135
2023-06-07 01:35:00,352,0.0,0.0
2023-06-07 01:35:00,353,250.0,140.0
2023-06-07 01:35:00,354,250.0,140.0
2023-06-07 01:35:00,355,250.0,140.0
2023-06-07 01:35:00,356,25.0,10.0
2023-06-07 01:35:00,357,0.0,0.0
2023-06-07 01:35:00,358,0.0,0.0
2023-06-07 01:35:00,359,0.0,0.0
2023-06-07 01:35:00,360,0.0,0.0
2023-06-07 01:35:00,361,22.5,7.0
2023-06-07 01:35:00,362,22.5,7.0
2023-06-07 01:35:00,363,22.5,10.0
2023-06-07 01:35:00,364,771.056763,665.0
2023-06-07 01:35:00,365,0.0,0.0
2023-06-07 01:35:00,366,0.0,0.0
2023-06-07 01:35:00,367,409.412476,355.0
2023-06-07 01:35:00,368,0.0,0.0
2023-06-07 01:35:00,369,0.0,0.0
2023-06-07 01:35:00,370,0.0,0.0
2023-06-07 01:35:00,371,0.0,0.0
2023-06-07 01:35:00,372,0.0,0.0
2023-06-07 01:35:00,373,0.0,0.0
2023-06-07 01:35:00,374,0.0,0.0
2023-06-07 01:35:00,375,0.0,0.0
2023-06-07 01:35:00,376,0.0,0.0
2023-06-07 01:35:00,377,0.0,0.0
2023-06-07 01:35:00,378,0.0,0.0
2023-06-07 01:35:00,379,0.0,0.0
2023-06-07 01:35:00,380,0.0,0.0
2023-06-07 01:35:00,381,0.0,0.0
2023-06-07 01:35:00,382,0.0,0.0
2023-06-07 01:35:00,383,0.0,0.0
2023-06-07 01:35:00,384,0.0,0.0
2023-06-07 01:35:00,385,0.0,0.0
2023-06-07 01:35:00,386,0.0,0.0
2023-06-07 01:35:00,387,0.0,0.0
2023-06-07 01:35:00,388,0.0,0.0
2023-06-07 01:35:00,389,0.0,0.0
2023-06-07 01:35:00,390,0.0,0.0
2023-06-07 01:35:00,419,0.0,0.0
2023-06-07 01:35:00,420,0.0,0.0
2023-06-07 01:35:00,421,0.0,0.0
2023-06-07 01:35:00,422,267.0,186.0
2023-06-07 01:35:00,423,267.0,186.0
2023-06-07 01:35:00,432,310.0,220.0
2023-06-07 01:35:00,433,387.925293,267.0
2023-06-07 01:35:00,434,284.0,189.016327
2023-06-07 01:35:00,435,284.0,189.016327
2023-06-07 01:35:00,436,286.5,189.016327
2023-06-07 01:35:00,437,286.5,189.016327
2023-06-07 01:35:00,438,288.0,206.0
2023-06-07 01:35:00,439,290.0,206.0
2023-06-07 01:35:00,440,169.0,120.0
2023-06-07 01:35:00,441,169.0,120.0
2023-06-07 01:35:00,442,176.0,120.0
2023-06-07 01:35:00,443,0.0,0.0
2023-06-07 01:35:00,444,0.0,0.0
2023-06-07 01:35:00,450,233.0,130.414734
2023-06-07 01:35:00,451,137.0,85.0
2023-06-07 01:35:00,452,253.0,130.094299
2023-06-07 01:35:00,453,0.0,0.0
2023-06-07 01:35:00,459,394.015137,276.0
2023-06-07 01:35:00,467,10.75862,5.000153
2023-06-07 01:35:00,468,10.75862,4.000366
2023-06-07 01:35:00,469,0.0,0.0
2023-06-07 01:35:00,471,4.908097,0.0
2023-06-07 01:35:00,472,245.0,180.0
2023-06-07 01:35:00,473,121.0,90.0
2023-06-07 01:35:00,474,248.0,180.0
2023-06-07 01:35:00,475,118.0,89.996033
2023-06-07 01:35:00,477,0.0,0.0
2023-06-07 01:35:00,478,0.0,0.0
2023-06-07 01:35:00,479,0.0,0.0
2023-06-07 01:35:00,480,0.0,0.0
2023-06-07 01:35:00,481,0.0,0.0
2023-06-07 01:35:00,482,0.0,0.0
2023-06-07 01:35:00,485,0.0,0.0
2023-06-07 01:35:00,486,0.0,0.0
2023-06-07 01:35:00,487,0.0,0.0
2023-06-07 01:35:00,488,0.0,0.0
2023-06-07 01:35:00,489,1002.0,795.0
2023-06-07 01:35:00,490,1002.0,795.0
2023-06-07 01:35:00,491,969.0,791.0
2023-06-07 01:35:00,492,0.0,0.0
2023-06-07 01:35:00,493,995.0,795.0
2023-06-07 01:35:00,494,994.0,795.0
2023-06-07 01:35:00,495,0.0,0.0
2023-06-07 01:35:00,496,0.0,0.0
2023-06-07 01:35:00,497,0.0,0.0
2023-06-07 01:35:00,498,0.0,0.0
2023-06-07 01:35:00,499,2.165209,0.0
2023-06-07 01:35:00,501,301.0,167.006409
2023-06-07 01:35:00,502,171.382812,171.382812
2023-06-07 01:35:00,503,291.0,204.0
2023-06-07 01:35:00,507,0.0,0.0
2023-06-07 01:35:00,508,0.0,0.0
2023-06-07 01:35:00,511,0.0,0.0
2023-06-07 01:35:00,512,0.0,0.0
2023-06-07 01:35:00,513,338.0,150.0
2023-06-07 01:35:00,514,134.0,120.0
2023-06-07 01:35:00,516,0.0,0.0
2023-06-07 01:35:00,521,939.0,768.145691
2023-06-07 01:35:00,522,939.0,755.304626
2023-06-07 01:35:00,523,0.0,0.0
2023-06-07 01:35:00,524,0.0,0.0
2023-06-07 01:35:00,525,0.0,0.0
2023-06-07 01:35:00,526,228.792664,131.0
2023-06-07 01:35:00,527,1357.0,1058.099976
2023-06-07 01:35:00,528,131.0,131.0
2023-06-07 01:35:00,529,860.192322,655.161926
2023-06-07 01:35:00,530,860.192322,652.936096
2023-06-07 01:35:00,533,0.0,0.0
2023-06-07 01:35:00,534,0.0,0.0
2023-06-07 01:35:00,535,0.0,0.0
2023-06-07 01:35:00,536,99.666664,33.5
2023-06-07 01:35:00,537,99.666664,33.5
2023-06-07 01:35:00,538,104.666672,84.0
2023-06-07 01:35:00,539,350.0,174.0
2023-06-07 01:35:00,540,162.0,87.0
2023-06-07 01:35:00,541,0.0,0.0
2023-06-07 01:35:00,542,0.0,0.0
2023-06-07 01:35:00,544,0.0,0.0
2023-06-07 01:35:00,545,1012.0,795.0
2023-06-07 01:35:00,546,0.0,0.0
2023-06-07 01:35:00,547,0.0,0.0
2023-06-07 01:35:00,548,0.0,0.0
2023-06-07 01:35:00,549,275.0,87.0
2023-06-07 01:35:00,550,128.0,43.5
2023-06-07 01:35:00,552,0.0,0.0
2023-06-07 01:35:00,553,0.0,0.0
2023-06-07 01:40:00,1,0.0,0.0
2023-06-07 01:40:00,2,0.0,0.0
2023-06-07 01:40:00,3,0.0,0.0
2023-06-07 01:40:00,4,413.982422,364.991486
2023-06-07 01:40:00,5,417.01886,364.991486
2023-06-07 01:40:00,6,0.0,0.0
2023-06-07 01:40:00,7,0.0,0.0
2023-06-07 01:40:00,8,381.162201,330.0
2023-06-07 01:40:00,9,0.0,0.0
2023-06-07 01:40:00,10,443.23941,364.396393
2023-06-07 01:40:00,11,0.0,0.0
2023-06-07 01:40:00,12,0.0,0.0
2023-06-07 01:40:00,15,419.203217,396.334717
2023-06-07 01:40:00,16,0.0,0.0
2023-06-07 01:40:00,17,400.728973,379.819733
2023-06-07 01:40:00,18,406.779358,379.968414
2023-06-07 01:40:00,27,615.0,615.0
2023-06-07 01:40:00,28,612.0,612.0
2023-06-07 01:40:00,29,612.0,612.0
2023-06-07 01:40:00,33,0.0,0.0
2023-06-07 01:40:00,36,998.0,795.0
2023-06-07 01:40:00,37,992.0,795.0
2023-06-07 01:40:00,43,384.628113,281.0
2023-06-07 01:40:00,46,506.0,451.300385
2023-06-07 01:40:00,47,438.678223,409.996735
2023-06-07 01:40:00,48,456.0,409.897614
2023-06-07 01:40:00,49,0.0,0.0
2023-06-07 01:40:00,50,0.0,0.0
2023-06-07 01:40:00,51,463.0,405.012726
2023-06-07 01:40:00,52,0.0,0.0
2023-06-07 01:40:00,53,0.0,0.0
2023-06-07 01:40:00,54,0.0,0.0
2023-06-07 01:40:00,55,0.0,0.0
2023-06-07 01:40:00,56,0.0,0.0
2023-06-07 01:40:00,57,0.0,0.0
2023-06-07 01:40:00,58,0.0,0.0
2023-06-07 01:40:00,59,0.0,0.0
2023-06-07 01:40:00,60,0.0,0.0
2023-06-07 01:40:00,61,463.0,280.0
2023-06-07 01:40:00,62,0.0,0.0
2023-06-07 01:40:00,63,0.0,0.0
2023-06-07 01:40:00,64,334.115967,280.981598
2023-06-07 01:40:00,65,0.0,0.0
2023-06-07 01:40:00,66,379.72049,312.919342
2023-06-07 01:40:00,67,0.0,0.0
2023-06-07 01:40:00,68,349.047394,307.240875
2023-06-07 01:40:00,69,830.117676,670.220703
2023-06-07 01:40:00,70,828.423523,828.423523
2023-06-07 01:40:00,71,0.0,0.0
2023-06-07 01:40:00,72,0.0,0.0
2023-06-07 01:40:00,73,0.0,0.0
2023-06-07 01:40:00,74,0.0,0.0
2023-06-07 01:40:00,75,0.0,0.0
2023-06-07 01:40:00,76,0.0,0.0
2023-06-07 01:40:00,77,0.0,0.0
2023-06-07 01:40:00,78,0.0,0.0
2023-06-07 01:40:00,79,0.0,0.0
2023-06-07 01:40:00,80,0.0,0.0
2023-06-07 01:40:00,83,367.201569,320.279266
2023-06-07 01:40:00,84,0.0,0.0
2023-06-07 01:40:00,85,373.45462,320.0
2023-06-07 01:40:00,86,0.0,0.0
2023-06-07 01:40:00,87,396.948792,329.782074
2023-06-07 01:40:00,88,0.0,0.0
2023-06-07 01:40:00,89,455.993927,380.018097
2023-06-07 01:40:00,90,0.0,0.0
2023-06-07 01:40:00,91,0.0,0.0
2023-06-07 01:40:00,92,947.077881,746.754395
2023-06-07 01:40:00,95,0.0,0.0
2023-06-07 01:40:00,96,0.0,0.0
2023-06-07 01:40:00,97,0.0,0.0
2023-06-07 01:40:00,98,0.0,0.0
2023-06-07 01:40:00,99,352.51593,261.0
2023-06-07 01:40:00,100,0.0,0.0
2023-06-07 01:40:00,101,0.0,0.0
2023-06-07 01:40:00,102,0.0,0.0
2023-06-07 01:40:00,103,0.0,0.0
2023-06-07 01:40:00,104,0.0,0.0
2023-06-07 01:40:00,105,0.0,0.0
2023-06-07 01:40:00,106,0.0,0.0
2023-06-07 01:40:00,107,0.0,0.0
2023-06-07 01:40:00,108,0.0,0.0
2023-06-07 01:40:00,112,0.0,0.0
2023-06-07 01:40:00,113,0.0,0.0
2023-06-07 01:40:00,114,0.0,0.0
2023-06-07 01:40:00,115,0.0,0.0
2023-06-07 01:40:00,116,895.504456,750.045654
2023-06-07 01:40:00,117,0.0,0.0
2023-06-07 01:40:00,118,0.0,0.0
2023-06-07 01:40:00,119,0.0,0.0
2023-06-07 01:40:00,120,0.0,0.0
2023-06-07 01:40:00,126,0.0,0.0
2023-06-07 01:40:00,127,0.0,0.0
2023-06-07 01:40:00,128,1002.0,750.0
2023-06-07 01:40:00,129,999.0,750.0
2023-06-07 01:40:00,130,0.0,0.0
2023-06-07 01:40:00,131,990.0,718.0
2023-06-07 01:40:00,132,954.0,758.0
2023-06-07 01:40:00,133,977.0,755.0
2023-06-07 01:40:00,134,0.0,0.0
2023-06-07 01:40:00,135,276.12384,210.0
2023-06-07 01:40:00,136,165.5,110.0
2023-06-07 01:40:00,137,165.5,110.0
2023-06-07 01:40:00,138,187.0,124.0
2023-06-07 01:40:00,139,300.5,188.0
2023-06-07 01:40:00,140,73.001083,0.0
2023-06-07 01:40:00,141,137.0,102.0
2023-06-07 01:40:00,142,174.0,88.0
2023-06-07 01:40:00,143,174.0,89.143059
2023-06-07 01:40:00,144,178.0,104.0
2023-06-07 01:40:00,145,172.0,88.436272
2023-06-07 01:40:00,146,172.0,88.436272
2023-06-07 01:40:00,147,175.0,104.0
2023-06-07 01:40:00,150,0.0,0.0
2023-06-07 01:40:00,151,0.0,0.0
2023-06-07 01:40:00,152,0.0,0.0
2023-06-07 01:40:00,153,0.0,0.0
2023-06-07 01:40:00,154,0.0,0.0
2023-06-07 01:40:00,155,0.0,0.0
2023-06-07 01:40:00,156,413.0,350.0
2023-06-07 01:40:00,158,0.0,0.0
2023-06-07 01:40:00,159,0.0,0.0
2023-06-07 01:40:00,160,0.0,0.0
2023-06-07 01:40:00,161,0.0,0.0
2023-06-07 01:40:00,162,0.0,0.0
2023-06-07 01:40:00,166,0.0,0.0
2023-06-07 01:40:00,167,0.0,0.0
2023-06-07 01:40:00,168,0.0,0.0
2023-06-07 01:40:00,169,0.0,0.0
2023-06-07 01:40:00,170,0.0,0.0
2023-06-07 01:40:00,171,0.0,0.0
2023-06-07 01:40:00,172,0.0,0.0
2023-06-07 01:40:00,173,0.0,0.0
2023-06-07 01:40:00,174,0.0,0.0
2023-06-07 01:40:00,175,300.199066,162.0
2023-06-07 01:40:00,176,302.0,163.838593
2023-06-07 01:40:00,177,300.0,216.0
2023-06-07 01:40:00,178,0.0,0.0
2023-06-07 01:40:00,179,0.0,0.0
2023-06-07 01:40:00,180,0.0,0.0
2023-06-07 01:40:00,181,0.0,0.0
2023-06-07 01:40:00,182,0.0,0.0
2023-06-07 01:40:00,183,0.0,0.0
2023-06-07 01:40:00,184,0.0,0.0
2023-06-07 01:40:00,185,0.0,0.0
2023-06-07 01:40:00,186,0.0,0.0
2023-06-07 01:40:00,187,0.0,0.0
2023-06-07 01:40:00,188,0.0,0.0
2023-06-07 01:40:00,189,0.0,0.0
2023-06-07 01:40:00,190,1000.0,795.0
2023-06-07 01:40:00,191,1000.0,795.0
2023-06-07 01:40:00,193,0.0,0.0
2023-06-07 01:40:00,194,0.0,0.0
2023-06-07 01:40:00,195,0.0,0.0
2023-06-07 01:40:00,196,0.0,0.0
2023-06-07 01:40:00,197,0.0,0.0
2023-06-07 01:40:00,198,0.0,0.0
2023-06-07 01:40:00,200,0.0,0.0
2023-06-07 01:40:00,207,0.0,0.0
2023-06-07 01:40:00,208,0.0,0.0
2023-06-07 01:40:00,209,0.0,0.0
2023-06-07 01:40:00,210,0.0,0.0
2023-06-07 01:40:00,211,0.0,0.0
2023-06-07 01:40:00,212,0.0,0.0
2023-06-07 01:40:00,213,0.0,0.0
2023-06-07 01:40:00,214,77.5,67.0
2023-06-07 01:40:00,215,77.5,67.0
2023-06-07 01:40:00,216,81.333336,67.0
2023-06-07 01:40:00,217,0.0,0.0
2023-06-07 01:40:00,218,0.0,0.0
2023-06-07 01:40:00,219,0.0,0.0
2023-06-07 01:40:00,220,27.0,20.99826
2023-06-07 01:40:00,231,0.0,0.0
2023-06-07 01:40:00,232,0.0,0.0
2023-06-07 01:40:00,233,0.0,0.0
2023-06-07 01:40:00,234,0.0,0.0
2023-06-07 01:40:00,237,0.0,0.0
2023-06-07 01:40:00,238,0.0,0.0
2023-06-07 01:40:00,240,294.0,200.0
2023-06-07 01:40:00,241,145.0,100.0
2023-06-07 01:40:00,242,0.0,0.0
2023-06-07 01:40:00,243,0.0,0.0
2023-06-07 01:40:00,244,0.0,0.0
2023-06-07 01:40:00,247,0.0,0.0
2023-06-07 01:40:00,248,0.0,0.0
2023-06-07 01:40:00,249,0.0,0.0
2023-06-07 01:40:00,250,0.0,0.0
2023-06-07 01:40:00,251,0.0,0.0
2023-06-07 01:40:00,252,0.0,0.0
2023-06-07 01:40:00,253,0.0,0.0
2023-06-07 01:40:00,254,0.0,0.0
2023-06-07 01:40:00,255,0.0,0.0
2023-06-07 01:40:00,256,0.0,0.0
2023-06-07 01:40:00,257,0.0,0.0
2023-06-07 01:40:00,258,0.0,0.0
2023-06-07 01:40:00,259,0.0,0.0
2023-06-07 01:40:00,260,0.0,0.0
2023-06-07 01:40:00,264,10.0,5.000229
2023-06-07 01:40:00,265,0.0,0.0
2023-06-07 01:40:00,266,0.0,0.0
2023-06-07 01:40:00,267,0.0,0.0
2023-06-07 01:40:00,268,0.0,0.0
2023-06-07 01:40:00,269,0.0,0.0
2023-06-07 01:40:00,270,0.0,0.0
2023-06-07 01:40:00,271,0.0,0.0
2023-06-07 01:40:00,272,0.0,0.0
2023-06-07 01:40:00,273,0.0,0.0
2023-06-07 01:40:00,274,0.0,0.0
2023-06-07 01:40:00,275,0.0,0.0
2023-06-07 01:40:00,276,0.0,0.0
2023-06-07 01:40:00,277,0.0,0.0
2023-06-07 01:40:00,278,0.0,0.0
2023-06-07 01:40:00,279,0.0,0.0
2023-06-07 01:40:00,280,0.0,0.0
2023-06-07 01:40:00,281,0.0,0.0
2023-06-07 01:40:00,282,0.0,0.0
2023-06-07 01:40:00,283,0.0,0.0
2023-06-07 01:40:00,284,0.0,0.0
2023-06-07 01:40:00,285,0.0,0.0
2023-06-07 01:40:00,286,0.0,0.0
2023-06-07 01:40:00,287,0.0,0.0
2023-06-07 01:40:00,288,0.0,0.0
2023-06-07 01:40:00,289,0.0,0.0
2023-06-07 01:40:00,290,0.0,0.0
2023-06-07 01:40:00,291,99.666664,53.460419
2023-06-07 01:40:00,292,99.666664,53.014084
2023-06-07 01:40:00,293,0.0,0.0
2023-06-07 01:40:00,294,106.0,84.0
2023-06-07 01:40:00,299,0.0,0.0
2023-06-07 01:40:00,300,0.0,0.0
2023-06-07 01:40:00,301,0.0,0.0
2023-06-07 01:40:00,302,0.0,0.0
2023-06-07 01:40:00,303,0.0,0.0
2023-06-07 01:40:00,304,0.0,0.0
2023-06-07 01:40:00,305,396.0,310.000916
2023-06-07 01:40:00,306,377.0,297.007629
2023-06-07 01:40:00,307,303.555695,207.007019
2023-06-07 01:40:00,308,0.0,0.0
2023-06-07 01:40:00,309,0.0,0.0
2023-06-07 01:40:00,310,0.0,0.0
2023-06-07 01:40:00,311,0.0,0.0
2023-06-07 01:40:00,312,0.0,0.0
2023-06-07 01:40:00,313,0.0,0.0
2023-06-07 01:40:00,314,0.0,0.0
2023-06-07 01:40:00,315,0.0,0.0
2023-06-07 01:40:00,316,0.0,0.0
2023-06-07 01:40:00,317,0.0,0.0
2023-06-07 01:40:00,318,0.0,0.0
2023-06-07 01:40:00,319,0.0,0.0
2023-06-07 01:40:00,320,0.0,0.0
2023-06-07 01:40:00,321,0.0,0.0
2023-06-07 01:40:00,322,0.0,0.0
2023-06-07 01:40:00,323,0.0,0.0
2023-06-07 01:40:00,324,0.0,0.0
2023-06-07 01:40:00,325,0.0,0.0
2023-06-07 01:40:00,326,0.0,0.0
2023-06-07 01:40:00,327,0.0,0.0
2023-06-07 01:40:00,328,0.0,0.0
2023-06-07 01:40:00,329,0.0,0.0
2023-06-07 01:40:00,330,0.0,0.0
2023-06-07 01:40:00,331,797.085388,644.669189
2023-06-07 01:40:00,332,0.0,0.0
2023-06-07 01:40:00,333,0.0,0.0
2023-06-07 01:40:00,334,0.0,0.0
2023-06-07 01:40:00,335,0.0,0.0
2023-06-07 01:40:00,336,0.0,0.0
2023-06-07 01:40:00,337,0.0,0.0
2023-06-07 01:40:00,338,0.0,0.0
2023-06-07 01:40:00,339,0.0,0.0
2023-06-07 01:40:00,340,818.0,678.866821
2023-06-07 01:40:00,341,817.0,675.879883
2023-06-07 01:40:00,342,0.0,0.0
2023-06-07 01:40:00,343,0.0,0.0
2023-06-07 01:40:00,344,0.0,0.0
2023-06-07 01:40:00,345,0.0,0.0
2023-06-07 01:40:00,346,0.0,0.0
2023-06-07 01:40:00,347,163.0,163.0
2023-06-07 01:40:00,348,167.666672,119.991135
2023-06-07 01:40:00,349,167.666672,119.991135
2023-06-07 01:40:00,350,0.0,0.0
2023-06-07 01:40:00,351,193.333344,119.991135
2023-06-07 01:40:00,352,0.0,0.0
2023-06-07 01:40:00,353,250.0,140.0
2023-06-07 01:40:00,354,250.0,140.0
2023-06-07 01:40:00,355,250.0,140.0
2023-06-07 01:40:00,356,25.0,10.0
2023-06-07 01:40:00,357,0.0,0.0
2023-06-07 01:40:00,358,0.0,0.0
2023-06-07 01:40:00,359,0.0,0.0
2023-06-07 01:40:00,360,0.0,0.0
2023-06-07 01:40:00,361,22.5,7.0
2023-06-07 01:40:00,362,22.5,7.0
2023-06-07 01:40:00,363,22.5,10.0
2023-06-07 01:40:00,364,771.056763,665.0
2023-06-07 01:40:00,365,0.0,0.0
2023-06-07 01:40:00,366,0.0,0.0
2023-06-07 01:40:00,367,408.612671,355.0
2023-06-07 01:40:00,368,0.0,0.0
2023-06-07 01:40:00,369,0.0,0.0
2023-06-07 01:40:00,370,0.0,0.0
2023-06-07 01:40:00,371,0.0,0.0
2023-06-07 01:40:00,372,0.0,0.0
2023-06-07 01:40:00,373,0.0,0.0
2023-06-07 01:40:00,374,0.0,0.0
2023-06-07 01:40:00,375,0.0,0.0
2023-06-07 01:40:00,376,0.0,0.0
2023-06-07 01:40:00,377,0.0,0.0
2023-06-07 01:40:00,378,0.0,0.0
2023-06-07 01:40:00,379,0.0,0.0
2023-06-07 01:40:00,380,0.0,0.0
2023-06-07 01:40:00,381,0.0,0.0
2023-06-07 01:40:00,382,0.0,0.0
2023-06-07 01:40:00,383,0.0,0.0
2023-06-07 01:40:00,384,0.0,0.0
2023-06-07 01:40:00,385,0.0,0.0
2023-06-07 01:40:00,386,0.0,0.0
2023-06-07 01:40:00,387,0.0,0.0
2023-06-07 01:40:00,388,0.0,0.0
2023-06-07 01:40:00,389,0.0,0.0
2023-06-07 01:40:00,390,0.0,0.0
2023-06-07 01:40:00,419,0.0,0.0
2023-06-07 01:40:00,420,0.0,0.0
2023-06-07 01:40:00,421,0.0,0.0
2023-06-07 01:40:00,422,267.0,186.0
2023-06-07 01:40:00,423,267.0,186.0
2023-06-07 01:40:00,432,310.0,220.0
2023-06-07 01:40:00,433,387.605316,267.0
2023-06-07 01:40:00,434,284.0,189.016327
2023-06-07 01:40:00,435,284.0,189.016327
2023-06-07 01:40:00,436,286.5,189.016327
2023-06-07 01:40:00,437,286.5,189.016327
2023-06-07 01:40:00,438,288.0,206.0
2023-06-07 01:40:00,439,290.0,206.0
2023-06-07 01:40:00,440,169.0,120.0
2023-06-07 01:40:00,441,169.0,120.0
2023-06-07 01:40:00,442,176.0,120.0
2023-06-07 01:40:00,443,0.0,0.0
2023-06-07 01:40:00,444,0.0,0.0
2023-06-07 01:40:00,450,233.0,130.414734
2023-06-07 01:40:00,451,137.0,85.0
2023-06-07 01:40:00,452,0.0,0.0
2023-06-07 01:40:00,453,0.0,0.0
2023-06-07 01:40:00,459,392.8396,276.0
2023-06-07 01:40:00,467,10.75862,5.000153
2023-06-07 01:40:00,468,10.75862,4.000366
2023-06-07 01:40:00,469,0.0,0.0
2023-06-07 01:40:00,471,4.42859,0.0
2023-06-07 01:40:00,472,245.0,180.0
2023-06-07 01:40:00,473,121.0,90.0
2023-06-07 01:40:00,474,248.0,180.0
2023-06-07 01:40:00,475,118.0,89.996033
2023-06-07 01:40:00,477,0.0,0.0
2023-06-07 01:40:00,478,0.0,0.0
2023-06-07 01:40:00,479,0.0,0.0
2023-06-07 01:40:00,480,0.0,0.0
2023-06-07 01:40:00,481,0.0,0.0
2023-06-07 01:40:00,482,0.0,0.0
2023-06-07 01:40:00,485,0.0,0.0
2023-06-07 01:40:00,486,0.0,0.0
2023-06-07 01:40:00,487,0.0,0.0
2023-06-07 01:40:00,488,0.0,0.0
2023-06-07 01:40:00,489,1002.0,795.0
2023-06-07 01:40:00,490,1002.0,795.0
2023-06-07 01:40:00,491,969.0,791.0
2023-06-07 01:40:00,492,0.0,0.0
2023-06-07 01:40:00,493,995.0,795.0
2023-06-07 01:40:00,494,994.0,795.0
2023-06-07 01:40:00,495,0.0,0.0
2023-06-07 01:40:00,496,0.0,0.0
2023-06-07 01:40:00,497,0.0,0.0
2023-06-07 01:40:00,498,0.0,0.0
2023-06-07 01:40:00,499,0.0,0.0
2023-06-07 01:40:00,501,301.0,167.006409
2023-06-07 01:40:00,502,167.0,167.0
2023-06-07 01:40:00,503,291.0,204.0
2023-06-07 01:40:00,507,0.0,0.0
2023-06-07 01:40:00,508,0.0,0.0
2023-06-07 01:40:00,511,0.0,0.0
2023-06-07 01:40:00,512,0.0,0.0
2023-06-07 01:40:00,513,338.0,150.0
2023-06-07 01:40:00,514,134.0,120.0
2023-06-07 01:40:00,516,0.0,0.0
2023-06-07 01:40:00,521,939.0,762.405762
2023-06-07 01:40:00,522,939.0,757.393555
2023-06-07 01:40:00,523,0.0,0.0
2023-06-07 01:40:00,524,0.0,0.0
2023-06-07 01:40:00,525,0.0,0.0
2023-06-07 01:40:00,526,228.998718,131.0
2023-06-07 01:40:00,527,1357.0,1058.099976
2023-06-07 01:40:00,528,131.0,131.0
2023-06-07 01:40:00,529,860.192322,631.82782
2023-06-07 01:40:00,530,860.192322,640.154907
2023-06-07 01:40:00,533,0.0,0.0
2023-06-07 01:40:00,534,0.0,0.0
2023-06-07 01:40:00,535,0.0,0.0
2023-06-07 01:40:00,536,99.666664,33.5
2023-06-07 01:40:00,537,99.666664,33.5
2023-06-07 01:40:00,538,104.666672,84.0
2023-06-07 01:40:00,539,350.0,174.0
2023-06-07 01:40:00,540,162.0,87.0
2023-06-07 01:40:00,541,0.0,0.0
2023-06-07 01:40:00,542,0.0,0.0
2023-06-07 01:40:00,544,0.0,0.0
2023-06-07 01:40:00,545,1012.0,795.0
2023-06-07 01:40:00,546,0.0,0.0
2023-06-07 01:40:00,547,0.0,0.0
2023-06-07 01:40:00,548,0.0,0.0
2023-06-07 01:40:00,549,275.0,87.0
2023-06-07 01:40:00,550,128.0,43.5
2023-06-07 01:40:00,552,0.0,0.0
2023-06-07 01:40:00,553,0.0,0.0
2023-06-07 01:45:00,1,0.0,0.0
2023-06-07 01:45:00,2,0.0,0.0
2023-06-07 01:45:00,3,0.0,0.0
2023-06-07 01:45:00,4,408.959991,364.991486
2023-06-07 01:45:00,5,415.354309,364.991486
2023-06-07 01:45:00,6,0.0,0.0
2023-06-07 01:45:00,7,0.0,0.0
2023-06-07 01:45:00,8,382.421295,330.0
2023-06-07 01:45:00,9,0.0,0.0
2023-06-07 01:45:00,10,441.438965,364.396393
2023-06-07 01:45:00,11,0.0,0.0
2023-06-07 01:45:00,12,0.0,0.0
2023-06-07 01:45:00,15,420.929291,396.151611
2023-06-07 01:45:00,16,0.0,0.0
2023-06-07 01:45:00,17,403.250916,379.819733
2023-06-07 01:45:00,18,400.041107,379.993195
2023-06-07 01:45:00,27,615.0,615.0
2023-06-07 01:45:00,28,612.0,612.0
2023-06-07 01:45:00,29,612.0,612.0
2023-06-07 01:45:00,33,0.0,0.0
2023-06-07 01:45:00,36,998.0,795.0
2023-06-07 01:45:00,37,992.0,795.0
2023-06-07 01:45:00,43,384.607391,281.0
2023-06-07 01:45:00,46,506.0,445.009064
2023-06-07 01:45:00,47,449.98407,409.996735
2023-06-07 01:45:00,48,456.0,409.872833
2023-06-07 01:45:00,49,0.0,0.0
2023-06-07 01:45:00,50,0.0,0.0
2023-06-07 01:45:00,51,463.0,405.012726
2023-06-07 01:45:00,52,0.0,0.0
2023-06-07 01:45:00,53,0.0,0.0
2023-06-07 01:45:00,54,0.0,0.0
2023-06-07 01:45:00,55,0.0,0.0
2023-06-07 01:45:00,56,0.0,0.0
2023-06-07 01:45:00,57,0.0,0.0
2023-06-07 01:45:00,58,0.0,0.0
2023-06-07 01:45:00,59,0.0,0.0
2023-06-07 01:45:00,60,0.0,0.0
2023-06-07 01:45:00,61,463.0,280.0
2023-06-07 01:45:00,62,0.0,0.0
2023-06-07 01:45:00,63,0.0,0.0
2023-06-07 01:45:00,64,332.522003,280.981598
2023-06-07 01:45:00,65,0.0,0.0
2023-06-07 01:45:00,66,379.72049,312.919342
2023-06-07 01:45:00,67,0.0,0.0
2023-06-07 01:45:00,68,349.047394,307.240875
2023-06-07 01:45:00,69,830.117676,670.220703
2023-06-07 01:45:00,70,828.423523,828.423523
2023-06-07 01:45:00,71,0.0,0.0
2023-06-07 01:45:00,72,0.0,0.0
2023-06-07 01:45:00,73,0.0,0.0
2023-06-07 01:45:00,74,0.0,0.0
2023-06-07 01:45:00,75,0.0,0.0
2023-06-07 01:45:00,76,0.0,0.0
2023-06-07 01:45:00,77,0.0,0.0
2023-06-07 01:45:00,78,0.0,0.0
2023-06-07 01:45:00,79,0.0,0.0
2023-06-07 01:45:00,80,0.0,0.0
2023-06-07 01:45:00,83,372.750793,320.279266
2023-06-07 01:45:00,84,0.0,0.0
2023-06-07 01:45:00,85,373.095062,320.0
2023-06-07 01:45:00,86,0.0,0.0
2023-06-07 01:45:00,87,389.061829,329.782074
2023-06-07 01:45:00,88,0.0,0.0
2023-06-07 01:45:00,89,455.993927,380.018097
2023-06-07 01:45:00,90,0.0,0.0
2023-06-07 01:45:00,91,0.0,0.0
2023-06-07 01:45:00,92,947.077881,746.662842
2023-06-07 01:45:00,95,0.0,0.0
2023-06-07 01:45:00,96,0.0,0.0
2023-06-07 01:45:00,97,0.0,0.0
2023-06-07 01:45:00,98,0.0,0.0
2023-06-07 01:45:00,99,352.614349,261.0
2023-06-07 01:45:00,100,0.0,0.0
2023-06-07 01:45:00,101,0.0,0.0
2023-06-07 01:45:00,102,0.0,0.0
2023-06-07 01:45:00,103,0.0,0.0
2023-06-07 01:45:00,104,0.0,0.0
2023-06-07 01:45:00,105,0.0,0.0
2023-06-07 01:45:00,106,0.0,0.0
2023-06-07 01:45:00,107,0.0,0.0
2023-06-07 01:45:00,108,0.0,0.0
2023-06-07 01:45:00,112,0.0,0.0
2023-06-07 01:45:00,113,0.0,0.0
2023-06-07 01:45:00,114,0.0,0.0
2023-06-07 01:45:00,115,0.0,0.0
2023-06-07 01:45:00,116,894.374084,750.045654
2023-06-07 01:45:00,117,0.0,0.0
2023-06-07 01:45:00,118,0.0,0.0
2023-06-07 01:45:00,119,0.0,0.0
2023-06-07 01:45:00,120,0.0,0.0
2023-06-07 01:45:00,126,0.0,0.0
2023-06-07 01:45:00,127,0.0,0.0
2023-06-07 01:45:00,128,1002.0,750.0
2023-06-07 01:45:00,129,999.0,750.0
2023-06-07 01:45:00,130,0.0,0.0
2023-06-07 01:45:00,131,990.0,718.0
2023-06-07 01:45:00,132,954.0,758.0
2023-06-07 01:45:00,133,977.0,755.0
2023-06-07 01:45:00,134,0.0,0.0
2023-06-07 01:45:00,135,270.946838,210.0
2023-06-07 01:45:00,136,165.5,110.0
2023-06-07 01:45:00,137,165.5,110.0
2023-06-07 01:45:00,138,187.0,124.0
2023-06-07 01:45:00,139,300.5,188.0
2023-06-07 01:45:00,140,0.0,0.0
2023-06-07 01:45:00,141,137.0,102.0
2023-06-07 01:45:00,142,174.0,88.0
2023-06-07 01:45:00,143,174.0,89.143059
2023-06-07 01:45:00,144,178.0,104.0
2023-06-07 01:45:00,145,172.0,88.436272
2023-06-07 01:45:00,146,172.0,88.436272
2023-06-07 01:45:00,147,175.0,104.0
2023-06-07 01:45:00,150,0.0,0.0
2023-06-07 01:45:00,151,0.0,0.0
2023-06-07 01:45:00,152,0.0,0.0
2023-06-07 01:45:00,153,0.0,0.0
2023-06-07 01:45:00,154,0.0,0.0
2023-06-07 01:45:00,155,0.0,0.0
2023-06-07 01:45:00,156,413.0,350.0
2023-06-07 01:45:00,158,0.0,0.0
2023-06-07 01:45:00,159,0.0,0.0
2023-06-07 01:45:00,160,0.0,0.0
2023-06-07 01:45:00,161,0.0,0.0
2023-06-07 01:45:00,162,0.0,0.0
2023-06-07 01:45:00,166,0.0,0.0
2023-06-07 01:45:00,167,0.0,0.0
2023-06-07 01:45:00,168,0.0,0.0
2023-06-07 01:45:00,169,0.0,0.0
2023-06-07 01:45:00,170,0.0,0.0
2023-06-07 01:45:00,171,0.0,0.0
2023-06-07 01:45:00,172,0.0,0.0
2023-06-07 01:45:00,173,0.0,0.0
2023-06-07 01:45:00,174,0.0,0.0
2023-06-07 01:45:00,175,300.199066,162.0
2023-06-07 01:45:00,176,302.0,163.895782
2023-06-07 01:45:00,177,300.0,216.0
2023-06-07 01:45:00,178,0.0,0.0
2023-06-07 01:45:00,179,0.0,0.0
2023-06-07 01:45:00,180,0.0,0.0
2023-06-07 01:45:00,181,0.0,0.0
2023-06-07 01:45:00,182,0.0,0.0
2023-06-07 01:45:00,183,0.0,0.0
2023-06-07 01:45:00,184,0.0,0.0
2023-06-07 01:45:00,185,0.0,0.0
2023-06-07 01:45:00,186,0.0,0.0
2023-06-07 01:45:00,187,0.0,0.0
2023-06-07 01:45:00,188,0.0,0.0
2023-06-07 01:45:00,189,0.0,0.0
2023-06-07 01:45:00,190,1000.0,795.0
2023-06-07 01:45:00,191,1000.0,795.0
2023-06-07 01:45:00,193,0.0,0.0
2023-06-07 01:45:00,194,0.0,0.0
2023-06-07 01:45:00,195,0.0,0.0
2023-06-07 01:45:00,196,0.0,0.0
2023-06-07 01:45:00,197,0.0,0.0
2023-06-07 01:45:00,198,0.0,0.0
2023-06-07 01:45:00,200,0.0,0.0
2023-06-07 01:45:00,207,0.0,0.0
2023-06-07 01:45:00,208,0.0,0.0
2023-06-07 01:45:00,209,0.0,0.0
2023-06-07 01:45:00,210,0.0,0.0
2023-06-07 01:45:00,211,0.0,0.0
2023-06-07 01:45:00,212,0.0,0.0
2023-06-07 01:45:00,213,0.0,0.0
2023-06-07 01:45:00,214,77.5,67.0
2023-06-07 01:45:00,215,77.5,67.0
2023-06-07 01:45:00,216,81.333336,67.0
2023-06-07 01:45:00,217,0.0,0.0
2023-06-07 01:45:00,218,0.0,0.0
2023-06-07 01:45:00,219,0.0,0.0
2023-06-07 01:45:00,220,27.0,20.99826
2023-06-07 01:45:00,231,0.0,0.0
2023-06-07 01:45:00,232,0.0,0.0
2023-06-07 01:45:00,233,0.0,0.0
2023-06-07 01:45:00,234,0.0,0.0
2023-06-07 01:45:00,237,0.0,0.0
2023-06-07 01:45:00,238,0.0,0.0
2023-06-07 01:45:00,240,294.0,200.0
2023-06-07 01:45:00,241,145.0,100.0
2023-06-07 01:45:00,242,0.0,0.0
2023-06-07 01:45:00,243,0.0,0.0
2023-06-07 01:45:00,244,0.0,0.0
2023-06-07 01:45:00,247,0.0,0.0
2023-06-07 01:45:00,248,0.0,0.0
2023-06-07 01:45:00,249,0.0,0.0
2023-06-07 01:45:00,250,0.0,0.0
2023-06-07 01:45:00,251,0.0,0.0
2023-06-07 01:45:00,252,0.0,0.0
2023-06-07 01:45:00,253,0.0,0.0
2023-06-07 01:45:00,254,0.0,0.0
2023-06-07 01:45:00,255,0.0,0.0
2023-06-07 01:45:00,256,0.0,0.0
2023-06-07 01:45:00,257,0.0,0.0
2023-06-07 01:45:00,258,0.0,0.0
2023-06-07 01:45:00,259,0.0,0.0
2023-06-07 01:45:00,260,0.0,0.0
2023-06-07 01:45:00,264,10.0,5.000229
2023-06-07 01:45:00,265,0.0,0.0
2023-06-07 01:45:00,266,0.0,0.0
2023-06-07 01:45:00,267,0.0,0.0
2023-06-07 01:45:00,268,0.0,0.0
2023-06-07 01:45:00,269,0.0,0.0
2023-06-07 01:45:00,270,0.0,0.0
2023-06-07 01:45:00,271,0.0,0.0
2023-06-07 01:45:00,272,0.0,0.0
2023-06-07 01:45:00,273,0.0,0.0
2023-06-07 01:45:00,274,0.0,0.0
2023-06-07 01:45:00,275,0.0,0.0
2023-06-07 01:45:00,276,0.0,0.0
2023-06-07 01:45:00,277,0.0,0.0
2023-06-07 01:45:00,278,0.0,0.0
2023-06-07 01:45:00,279,0.0,0.0
2023-06-07 01:45:00,280,0.0,0.0
2023-06-07 01:45:00,281,0.0,0.0
2023-06-07 01:45:00,282,0.0,0.0
2023-06-07 01:45:00,283,0.0,0.0
2023-06-07 01:45:00,284,0.0,0.0
2023-06-07 01:45:00,285,0.0,0.0
2023-06-07 01:45:00,286,0.0,0.0
2023-06-07 01:45:00,287,0.0,0.0
2023-06-07 01:45:00,288,0.0,0.0
2023-06-07 01:45:00,289,0.0,0.0
2023-06-07 01:45:00,290,0.0,0.0
2023-06-07 01:45:00,291,99.666664,53.460419
2023-06-07 01:45:00,292,99.666664,52.996918
2023-06-07 01:45:00,293,0.0,0.0
2023-06-07 01:45:00,294,106.0,84.0
2023-06-07 01:45:00,299,0.0,0.0
2023-06-07 01:45:00,300,0.0,0.0
2023-06-07 01:45:00,301,0.0,0.0
2023-06-07 01:45:00,302,0.0,0.0
2023-06-07 01:45:00,303,0.0,0.0
2023-06-07 01:45:00,304,0.0,0.0
2023-06-07 01:45:00,305,396.0,310.000916
2023-06-07 01:45:00,306,377.0,297.007629
2023-06-07 01:45:00,307,306.53125,207.007019
2023-06-07 01:45:00,308,0.0,0.0
2023-06-07 01:45:00,309,0.0,0.0
2023-06-07 01:45:00,310,0.0,0.0
2023-06-07 01:45:00,311,0.0,0.0
2023-06-07 01:45:00,312,0.0,0.0
2023-06-07 01:45:00,313,0.0,0.0
2023-06-07 01:45:00,314,0.0,0.0
2023-06-07 01:45:00,315,0.0,0.0
2023-06-07 01:45:00,316,0.0,0.0
2023-06-07 01:45:00,317,0.0,0.0
2023-06-07 01:45:00,318,0.0,0.0
2023-06-07 01:45:00,319,0.0,0.0
2023-06-07 01:45:00,320,0.0,0.0
2023-06-07 01:45:00,321,0.0,0.0
2023-06-07 01:45:00,322,0.0,0.0
2023-06-07 01:45:00,323,0.0,0.0
2023-06-07 01:45:00,324,0.0,0.0
2023-06-07 01:45:00,325,0.0,0.0
2023-06-07 01:45:00,326,0.0,0.0
2023-06-07 01:45:00,327,0.0,0.0
2023-06-07 01:45:00,328,0.0,0.0
2023-06-07 01:45:00,329,0.0,0.0
2023-06-07 01:45:00,330,0.0,0.0
2023-06-07 01:45:00,331,792.743713,644.627686
2023-06-07 01:45:00,332,0.0,0.0
2023-06-07 01:45:00,333,0.0,0.0
2023-06-07 01:45:00,334,0.0,0.0
2023-06-07 01:45:00,335,0.0,0.0
2023-06-07 01:45:00,336,0.0,0.0
2023-06-07 01:45:00,337,0.0,0.0
2023-06-07 01:45:00,338,0.0,0.0
2023-06-07 01:45:00,339,0.0,0.0
2023-06-07 01:45:00,340,818.0,679.19873
2023-06-07 01:45:00,341,817.0,676.170288
2023-06-07 01:45:00,342,0.0,0.0
2023-06-07 01:45:00,343,0.0,0.0
2023-06-07 01:45:00,344,0.0,0.0
2023-06-07 01:45:00,345,0.0,0.0
2023-06-07 01:45:00,346,0.0,0.0
2023-06-07 01:45:00,347,163.0,163.0
2023-06-07 01:45:00,348,167.666672,119.991135
2023-06-07 01:45:00,349,167.666672,119.991135
2023-06-07 01:45:00,350,0.0,0.0
2023-06-07 01:45:00,351,193.333344,119.991135
2023-06-07 01:45:00,352,0.0,0.0
2023-06-07 01:45:00,353,250.0,140.0
2023-06-07 01:45:00,354,250.0,140.0
2023-06-07 01:45:00,355,250.0,140.0
2023-06-07 01:45:00,356,25.0,10.0
2023-06-07 01:45:00,357,0.0,0.0
2023-06-07 01:45:00,358,0.0,0.0
2023-06-07 01:45:00,359,0.0,0.0
2023-06-07 01:45:00,360,0.0,0.0
2023-06-07 01:45:00,361,22.5,7.0
2023-06-07 01:45:00,362,22.5,7.0
2023-06-07 01:45:00,363,22.5,10.0
2023-06-07 01:45:00,364,771.056763,665.0
2023-06-07 01:45:00,365,0.0,0.0
2023-06-07 01:45:00,366,0.0,0.0
2023-06-07 01:45:00,367,409.912231,355.0
2023-06-07 01:45:00,368,0.0,0.0
2023-06-07 01:45:00,369,0.0,0.0
2023-06-07 01:45:00,370,0.0,0.0
2023-06-07 01:45:00,371,0.0,0.0
2023-06-07 01:45:00,372,0.0,0.0
2023-06-07 01:45:00,373,0.0,0.0
2023-06-07 01:45:00,374,0.0,0.0
2023-06-07 01:45:00,375,0.0,0.0
2023-06-07 01:45:00,376,0.0,0.0
2023-06-07 01:45:00,377,0.0,0.0
2023-06-07 01:45:00,378,0.0,0.0
2023-06-07 01:45:00,379,0.0,0.0
2023-06-07 01:45:00,380,0.0,0.0
2023-06-07 01:45:00,381,0.0,0.0
2023-06-07 01:45:00,382,0.0,0.0
2023-06-07 01:45:00,383,0.0,0.0
2023-06-07 01:45:00,384,0.0,0.0
2023-06-07 01:45:00,385,0.0,0.0
2023-06-07 01:45:00,386,0.0,0.0
2023-06-07 01:45:00,387,0.0,0.0
2023-06-07 01:45:00,388,0.0,0.0
2023-06-07 01:45:00,389,0.0,0.0
2023-06-07 01:45:00,390,0.0,0.0
2023-06-07 01:45:00,419,0.0,0.0
2023-06-07 01:45:00,420,0.0,0.0
2023-06-07 01:45:00,421,0.0,0.0
2023-06-07 01:45:00,422,267.0,186.0
2023-06-07 01:45:00,423,267.0,186.0
2023-06-07 01:45:00,432,310.0,220.0
2023-06-07 01:45:00,433,388.143219,267.0
2023-06-07 01:45:00,434,284.0,189.016327
2023-06-07 01:45:00,435,284.0,189.016327
2023-06-07 01:45:00,436,286.5,189.016327
2023-06-07 01:45:00,437,286.5,189.016327
2023-06-07 01:45:00,438,288.0,206.0
2023-06-07 01:45:00,439,290.0,206.0
2023-06-07 01:45:00,440,169.0,120.0
2023-06-07 01:45:00,441,169.0,120.0
2023-06-07 01:45:00,442,176.0,120.0
2023-06-07 01:45:00,443,0.0,0.0
2023-06-07 01:45:00,444,0.0,0.0
2023-06-07 01:45:00,450,233.0,130.414734
2023-06-07 01:45:00,451,137.0,85.0
2023-06-07 01:45:00,452,0.0,0.0
2023-06-07 01:45:00,453,0.0,0.0
2023-06-07 01:45:00,459,390.589233,276.0
2023-06-07 01:45:00,467,10.75862,5.000153
2023-06-07 01:45:00,468,10.75862,4.000366
2023-06-07 01:45:00,469,0.0,0.0
2023-06-07 01:45:00,471,4.168685,0.0
2023-06-07 01:45:00,472,245.0,180.0
2023-06-07 01:45:00,473,121.0,90.0
2023-06-07 01:45:00,474,248.0,180.0
2023-06-07 01:45:00,475,118.0,89.996033
2023-06-07 01:45:00,477,0.0,0.0
2023-06-07 01:45:00,478,0.0,0.0
2023-06-07 01:45:00,479,0.0,0.0
2023-06-07 01:45:00,480,0.0,0.0
2023-06-07 01:45:00,481,0.0,0.0
2023-06-07 01:45:00,482,0.0,0.0
2023-06-07 01:45:00,485,0.0,0.0
2023-06-07 01:45:00,486,0.0,0.0
2023-06-07 01:45:00,487,0.0,0.0
2023-06-07 01:45:00,488,0.0,0.0
2023-06-07 01:45:00,489,1002.0,795.0
2023-06-07 01:45:00,490,1002.0,795.0
2023-06-07 01:45:00,491,969.0,791.0
2023-06-07 01:45:00,492,0.0,0.0
2023-06-07 01:45:00,493,995.0,795.0
2023-06-07 01:45:00,494,994.0,795.0
2023-06-07 01:45:00,495,0.0,0.0
2023-06-07 01:45:00,496,0.0,0.0
2023-06-07 01:45:00,497,0.0,0.0
2023-06-07 01:45:00,498,0.0,0.0
2023-06-07 01:45:00,499,0.0,0.0
2023-06-07 01:45:00,501,301.0,167.006409
2023-06-07 01:45:00,502,167.0,167.0
2023-06-07 01:45:00,503,291.0,204.0
2023-06-07 01:45:00,507,0.0,0.0
2023-06-07 01:45:00,508,0.0,0.0
2023-06-07 01:45:00,511,0.0,0.0
2023-06-07 01:45:00,512,0.0,0.0
2023-06-07 01:45:00,513,338.0,150.0
2023-06-07 01:45:00,514,134.0,120.0
2023-06-07 01:45:00,516,0.0,0.0
2023-06-07 01:45:00,521,939.0,768.354492
2023-06-07 01:45:00,522,939.0,761.96875
2023-06-07 01:45:00,523,0.0,0.0
2023-06-07 01:45:00,524,0.0,0.0
2023-06-07 01:45:00,525,0.0,0.0
2023-06-07 01:45:00,526,229.960022,131.0
2023-06-07 01:45:00,527,1357.0,1058.099976
2023-06-07 01:45:00,528,131.0,131.0
2023-06-07 01:45:00,529,860.192322,640.603638
2023-06-07 01:45:00,530,860.192322,577.0
2023-06-07 01:45:00,533,0.0,0.0
2023-06-07 01:45:00,534,0.0,0.0
2023-06-07 01:45:00,535,0.0,0.0
2023-06-07 01:45:00,536,99.666664,33.5
2023-06-07 01:45:00,537,99.666664,33.5
2023-06-07 01:45:00,538,104.666672,84.0
2023-06-07 01:45:00,539,350.0,174.0
2023-06-07 01:45:00,540,162.0,87.0
2023-06-07 01:45:00,541,0.0,0.0
2023-06-07 01:45:00,542,0.0,0.0
2023-06-07 01:45:00,544,0.0,0.0
2023-06-07 01:45:00,545,1012.0,795.0
2023-06-07 01:45:00,546,0.0,0.0
2023-06-07 01:45:00,547,0.0,0.0
2023-06-07 01:45:00,548,0.0,0.0
2023-06-07 01:45:00,549,275.0,87.0
2023-06-07 01:45:00,550,128.0,43.5
2023-06-07 01:45:00,552,0.0,0.0
2023-06-07 01:45:00,553,0.0,0.0
2023-06-07 01:50:00,1,0.0,0.0
2023-06-07 01:50:00,2,0.0,0.0
2023-06-07 01:50:00,3,0.0,0.0
2023-06-07 01:50:00,4,406.779358,364.991486
2023-06-07 01:50:00,5,411.756165,364.991486
2023-06-07 01:50:00,6,0.0,0.0
2023-06-07 01:50:00,7,0.0,0.0
2023-06-07 01:50:00,8,380.552979,330.0
2023-06-07 01:50:00,9,0.0,0.0
2023-06-07 01:50:00,10,441.526855,364.396393
2023-06-07 01:50:00,11,0.0,0.0
2023-06-07 01:50:00,12,0.0,0.0
2023-06-07 01:50:00,15,426.400024,396.243164
2023-06-07 01:50:00,16,0.0,0.0
2023-06-07 01:50:00,17,403.92157,379.819733
2023-06-07 01:50:00,18,394.249725,379.968414
2023-06-07 01:50:00,27,615.0,615.0
2023-06-07 01:50:00,28,612.0,612.0
2023-06-07 01:50:00,29,612.0,612.0
2023-06-07 01:50:00,33,0.0,0.0
2023-06-07 01:50:00,36,998.0,795.0
2023-06-07 01:50:00,37,992.0,795.0
2023-06-07 01:50:00,43,385.555664,281.0
2023-06-07 01:50:00,46,506.0,445.638794
2023-06-07 01:50:00,47,437.283264,409.996735
2023-06-07 01:50:00,48,456.0,409.897614
2023-06-07 01:50:00,49,0.0,0.0
2023-06-07 01:50:00,50,0.0,0.0
2023-06-07 01:50:00,51,463.0,405.012726
2023-06-07 01:50:00,52,0.0,0.0
2023-06-07 01:50:00,53,0.0,0.0
2023-06-07 01:50:00,54,0.0,0.0
2023-06-07 01:50:00,55,0.0,0.0
2023-06-07 01:50:00,56,0.0,0.0
2023-06-07 01:50:00,57,0.0,0.0
2023-06-07 01:50:00,58,0.0,0.0
2023-06-07 01:50:00,59,0.0,0.0
2023-06-07 01:50:00,60,0.0,0.0
2023-06-07 01:50:00,61,463.0,280.0
2023-06-07 01:50:00,62,0.0,0.0
2023-06-07 01:50:00,63,0.0,0.0
2023-06-07 01:50:00,64,331.105896,280.981598
2023-06-07 01:50:00,65,0.0,0.0
2023-06-07 01:50:00,66,379.72049,312.919342
2023-06-07 01:50:00,67,0.0,0.0
2023-06-07 01:50:00,68,349.047394,307.240875
2023-06-07 01:50:00,69,830.117676,670.220703
2023-06-07 01:50:00,70,828.423523,828.423523
2023-06-07 01:50:00,71,0.0,0.0
2023-06-07 01:50:00,72,0.0,0.0
2023-06-07 01:50:00,73,0.0,0.0
2023-06-07 01:50:00,74,0.0,0.0
2023-06-07 01:50:00,75,0.0,0.0
2023-06-07 01:50:00,76,0.0,0.0
2023-06-07 01:50:00,77,0.0,0.0
2023-06-07 01:50:00,78,0.0,0.0
2023-06-07 01:50:00,79,0.0,0.0
2023-06-07 01:50:00,80,0.0,0.0
2023-06-07 01:50:00,83,370.693481,320.279266
2023-06-07 01:50:00,84,0.0,0.0
2023-06-07 01:50:00,85,371.87088,320.0
2023-06-07 01:50:00,86,0.0,0.0
2023-06-07 01:50:00,87,388.2164,329.782074
2023-06-07 01:50:00,88,0.0,0.0
2023-06-07 01:50:00,89,455.993927,380.018097
2023-06-07 01:50:00,90,0.0,0.0
2023-06-07 01:50:00,91,0.0,0.0
2023-06-07 01:50:00,92,947.077881,762.914429
2023-06-07 01:50:00,95,0.0,0.0
2023-06-07 01:50:00,96,0.0,0.0
2023-06-07 01:50:00,97,0.0,0.0
2023-06-07 01:50:00,98,0.0,0.0
2023-06-07 01:50:00,99,350.647339,261.0
2023-06-07 01:50:00,100,0.0,0.0
2023-06-07 01:50:00,101,0.0,0.0
2023-06-07 01:50:00,102,0.0,0.0
2023-06-07 01:50:00,103,0.0,0.0
2023-06-07 01:50:00,104,0.0,0.0
2023-06-07 01:50:00,105,0.0,0.0
2023-06-07 01:50:00,106,0.0,0.0
2023-06-07 01:50:00,107,0.0,0.0
2023-06-07 01:50:00,108,0.0,0.0
2023-06-07 01:50:00,112,0.0,0.0
2023-06-07 01:50:00,113,0.0,0.0
2023-06-07 01:50:00,114,0.0,0.0
2023-06-07 01:50:00,115,0.0,0.0
2023-06-07 01:50:00,116,889.580078,750.045654
2023-06-07 01:50:00,117,0.0,0.0
2023-06-07 01:50:00,118,0.0,0.0
2023-06-07 01:50:00,119,0.0,0.0
2023-06-07 01:50:00,120,0.0,0.0
2023-06-07 01:50:00,126,0.0,0.0
2023-06-07 01:50:00,127,0.0,0.0
2023-06-07 01:50:00,128,1002.0,750.0
2023-06-07 01:50:00,129,999.0,750.0
2023-06-07 01:50:00,130,0.0,0.0
2023-06-07 01:50:00,131,990.0,718.0
2023-06-07 01:50:00,132,954.0,758.0
2023-06-07 01:50:00,133,977.0,755.0
2023-06-07 01:50:00,134,0.0,0.0
2023-06-07 01:50:00,135,274.426636,210.0
2023-06-07 01:50:00,136,165.5,110.0
2023-06-07 01:50:00,137,165.5,110.0
2023-06-07 01:50:00,138,187.0,124.0
2023-06-07 01:50:00,139,300.5,188.0
2023-06-07 01:50:00,140,0.0,0.0
2023-06-07 01:50:00,141,35.08007,0.0
2023-06-07 01:50:00,142,174.0,88.0
2023-06-07 01:50:00,143,174.0,89.143059
2023-06-07 01:50:00,144,178.0,104.0
2023-06-07 01:50:00,145,172.0,88.436272
2023-06-07 01:50:00,146,172.0,88.436272
2023-06-07 01:50:00,147,175.0,104.0
2023-06-07 01:50:00,150,0.0,0.0
2023-06-07 01:50:00,151,0.0,0.0
2023-06-07 01:50:00,152,0.0,0.0
2023-06-07 01:50:00,153,0.0,0.0
2023-06-07 01:50:00,154,0.0,0.0
2023-06-07 01:50:00,155,0.0,0.0
2023-06-07 01:50:00,156,413.0,350.0
2023-06-07 01:50:00,158,0.0,0.0
2023-06-07 01:50:00,159,0.0,0.0
2023-06-07 01:50:00,160,0.0,0.0
2023-06-07 01:50:00,161,0.0,0.0
2023-06-07 01:50:00,162,0.0,0.0
2023-06-07 01:50:00,166,0.0,0.0
2023-06-07 01:50:00,167,0.0,0.0
2023-06-07 01:50:00,168,0.0,0.0
2023-06-07 01:50:00,169,0.0,0.0
2023-06-07 01:50:00,170,0.0,0.0
2023-06-07 01:50:00,171,0.0,0.0
2023-06-07 01:50:00,172,0.0,0.0
2023-06-07 01:50:00,173,0.0,0.0
2023-06-07 01:50:00,174,0.0,0.0
2023-06-07 01:50:00,175,300.122772,162.0
2023-06-07 01:50:00,176,302.0,163.762299
2023-06-07 01:50:00,177,300.0,216.0
2023-06-07 01:50:00,178,0.0,0.0
2023-06-07 01:50:00,179,0.0,0.0
2023-06-07 01:50:00,180,0.0,0.0
2023-06-07 01:50:00,181,0.0,0.0
2023-06-07 01:50:00,182,0.0,0.0
2023-06-07 01:50:00,183,0.0,0.0
2023-06-07 01:50:00,184,0.0,0.0
2023-06-07 01:50:00,185,0.0,0.0
2023-06-07 01:50:00,186,0.0,0.0
2023-06-07 01:50:00,187,0.0,0.0
2023-06-07 01:50:00,188,0.0,0.0
2023-06-07 01:50:00,189,0.0,0.0
2023-06-07 01:50:00,190,1000.0,795.0
2023-06-07 01:50:00,191,1000.0,795.0
2023-06-07 01:50:00,193,0.0,0.0
2023-06-07 01:50:00,194,0.0,0.0
2023-06-07 01:50:00,195,0.0,0.0
2023-06-07 01:50:00,196,0.0,0.0
2023-06-07 01:50:00,197,0.0,0.0
2023-06-07 01:50:00,198,0.0,0.0
2023-06-07 01:50:00,200,0.0,0.0
2023-06-07 01:50:00,207,0.0,0.0
2023-06-07 01:50:00,208,0.0,0.0
2023-06-07 01:50:00,209,0.0,0.0
2023-06-07 01:50:00,210,0.0,0.0
2023-06-07 01:50:00,211,0.0,0.0
2023-06-07 01:50:00,212,0.0,0.0
2023-06-07 01:50:00,213,0.0,0.0
2023-06-07 01:50:00,214,77.5,67.0
2023-06-07 01:50:00,215,77.5,67.0
2023-06-07 01:50:00,216,81.333336,67.0
2023-06-07 01:50:00,217,0.0,0.0
2023-06-07 01:50:00,218,0.0,0.0
2023-06-07 01:50:00,219,0.0,0.0
2023-06-07 01:50:00,220,27.0,20.99826
2023-06-07 01:50:00,231,0.0,0.0
2023-06-07 01:50:00,232,0.0,0.0
2023-06-07 01:50:00,233,0.0,0.0
2023-06-07 01:50:00,234,0.0,0.0
2023-06-07 01:50:00,237,0.0,0.0
2023-06-07 01:50:00,238,0.0,0.0
2023-06-07 01:50:00,240,294.0,200.0
2023-06-07 01:50:00,241,145.0,100.0
2023-06-07 01:50:00,242,0.0,0.0
2023-06-07 01:50:00,243,0.0,0.0
2023-06-07 01:50:00,244,0.0,0.0
2023-06-07 01:50:00,247,0.0,0.0
2023-06-07 01:50:00,248,0.0,0.0
2023-06-07 01:50:00,249,0.0,0.0
2023-06-07 01:50:00,250,0.0,0.0
2023-06-07 01:50:00,251,0.0,0.0
2023-06-07 01:50:00,252,0.0,0.0
2023-06-07 01:50:00,253,0.0,0.0
2023-06-07 01:50:00,254,0.0,0.0
2023-06-07 01:50:00,255,0.0,0.0
2023-06-07 01:50:00,256,0.0,0.0
2023-06-07 01:50:00,257,0.0,0.0
2023-06-07 01:50:00,258,0.0,0.0
2023-06-07 01:50:00,259,0.0,0.0
2023-06-07 01:50:00,260,0.0,0.0
2023-06-07 01:50:00,264,10.0,5.000229
2023-06-07 01:50:00,265,0.0,0.0
2023-06-07 01:50:00,266,0.0,0.0
2023-06-07 01:50:00,267,0.0,0.0
2023-06-07 01:50:00,268,0.0,0.0
2023-06-07 01:50:00,269,0.0,0.0
2023-06-07 01:50:00,270,0.0,0.0
2023-06-07 01:50:00,271,0.0,0.0
2023-06-07 01:50:00,272,0.0,0.0
2023-06-07 01:50:00,273,0.0,0.0
2023-06-07 01:50:00,274,0.0,0.0
2023-06-07 01:50:00,275,0.0,0.0
2023-06-07 01:50:00,276,0.0,0.0
2023-06-07 01:50:00,277,0.0,0.0
2023-06-07 01:50:00,278,0.0,0.0
2023-06-07 01:50:00,279,0.0,0.0
2023-06-07 01:50:00,280,0.0,0.0
2023-06-07 01:50:00,281,0.0,0.0
2023-06-07 01:50:00,282,0.0,0.0
2023-06-07 01:50:00,283,0.0,0.0
2023-06-07 01:50:00,284,0.0,0.0
2023-06-07 01:50:00,285,0.0,0.0
2023-06-07 01:50:00,286,0.0,0.0
2023-06-07 01:50:00,287,0.0,0.0
2023-06-07 01:50:00,288,0.0,0.0
2023-06-07 01:50:00,289,0.0,0.0
2023-06-07 01:50:00,290,0.0,0.0
2023-06-07 01:50:00,291,99.666664,53.460419
2023-06-07 01:50:00,292,99.666664,53.025528
2023-06-07 01:50:00,293,0.0,0.0
2023-06-07 01:50:00,294,106.0,84.0
2023-06-07 01:50:00,299,0.0,0.0
2023-06-07 01:50:00,300,0.0,0.0
2023-06-07 01:50:00,301,0.0,0.0
2023-06-07 01:50:00,302,0.0,0.0
2023-06-07 01:50:00,303,0.0,0.0
2023-06-07 01:50:00,304,0.0,0.0
2023-06-07 01:50:00,305,396.0,310.000916
2023-06-07 01:50:00,306,377.0,297.007629
2023-06-07 01:50:00,307,303.759979,207.007019
2023-06-07 01:50:00,308,0.0,0.0
2023-06-07 01:50:00,309,0.0,0.0
2023-06-07 01:50:00,310,0.0,0.0
2023-06-07 01:50:00,311,0.0,0.0
2023-06-07 01:50:00,312,0.0,0.0
2023-06-07 01:50:00,313,0.0,0.0
2023-06-07 01:50:00,314,0.0,0.0
2023-06-07 01:50:00,315,0.0,0.0
2023-06-07 01:50:00,316,0.0,0.0
2023-06-07 01:50:00,317,0.0,0.0
2023-06-07 01:50:00,318,0.0,0.0
2023-06-07 01:50:00,319,0.0,0.0
2023-06-07 01:50:00,320,0.0,0.0
2023-06-07 01:50:00,321,0.0,0.0
2023-06-07 01:50:00,322,0.0,0.0
2023-06-07 01:50:00,323,0.0,0.0
2023-06-07 01:50:00,324,0.0,0.0
2023-06-07 01:50:00,325,0.0,0.0
2023-06-07 01:50:00,326,0.0,0.0
2023-06-07 01:50:00,327,0.0,0.0
2023-06-07 01:50:00,328,0.0,0.0
2023-06-07 01:50:00,329,0.0,0.0
2023-06-07 01:50:00,330,0.0,0.0
2023-06-07 01:50:00,331,787.58252,644.627686
2023-06-07 01:50:00,332,0.0,0.0
2023-06-07 01:50:00,333,0.0,0.0
2023-06-07 01:50:00,334,0.0,0.0
2023-06-07 01:50:00,335,0.0,0.0
2023-06-07 01:50:00,336,0.0,0.0
2023-06-07 01:50:00,337,0.0,0.0
2023-06-07 01:50:00,338,0.0,0.0
2023-06-07 01:50:00,339,0.0,0.0
2023-06-07 01:50:00,340,818.0,678.825439
2023-06-07 01:50:00,341,817.0,675.506592
2023-06-07 01:50:00,342,0.0,0.0
2023-06-07 01:50:00,343,0.0,0.0
2023-06-07 01:50:00,344,0.0,0.0
2023-06-07 01:50:00,345,0.0,0.0
2023-06-07 01:50:00,346,0.0,0.0
2023-06-07 01:50:00,347,163.0,163.0
2023-06-07 01:50:00,348,167.666672,119.991135
2023-06-07 01:50:00,349,167.666672,119.991135
2023-06-07 01:50:00,350,0.0,0.0
2023-06-07 01:50:00,351,193.333344,119.991135
2023-06-07 01:50:00,352,0.0,0.0
2023-06-07 01:50:00,353,250.0,140.0
2023-06-07 01:50:00,354,250.0,140.0
2023-06-07 01:50:00,355,250.0,140.0
2023-06-07 01:50:00,356,25.0,10.0
2023-06-07 01:50:00,357,0.0,0.0
2023-06-07 01:50:00,358,0.0,0.0
2023-06-07 01:50:00,359,0.0,0.0
2023-06-07 01:50:00,360,0.0,0.0
2023-06-07 01:50:00,361,22.5,7.0
2023-06-07 01:50:00,362,22.5,7.0
2023-06-07 01:50:00,363,22.5,10.0
2023-06-07 01:50:00,364,771.056763,665.0
2023-06-07 01:50:00,365,0.0,0.0
2023-06-07 01:50:00,366,0.0,0.0
2023-06-07 01:50:00,367,410.012329,355.0
2023-06-07 01:50:00,368,0.0,0.0
2023-06-07 01:50:00,369,0.0,0.0
2023-06-07 01:50:00,370,0.0,0.0
2023-06-07 01:50:00,371,0.0,0.0
2023-06-07 01:50:00,372,0.0,0.0
2023-06-07 01:50:00,373,0.0,0.0
2023-06-07 01:50:00,374,0.0,0.0
2023-06-07 01:50:00,375,0.0,0.0
2023-06-07 01:50:00,376,0.0,0.0
2023-06-07 01:50:00,377,0.0,0.0
2023-06-07 01:50:00,378,0.0,0.0
2023-06-07 01:50:00,379,0.0,0.0
2023-06-07 01:50:00,380,0.0,0.0
2023-06-07 01:50:00,381,0.0,0.0
2023-06-07 01:50:00,382,0.0,0.0
2023-06-07 01:50:00,383,0.0,0.0
2023-06-07 01:50:00,384,0.0,0.0
2023-06-07 01:50:00,385,0.0,0.0
2023-06-07 01:50:00,386,0.0,0.0
2023-06-07 01:50:00,387,0.0,0.0
2023-06-07 01:50:00,388,0.0,0.0
2023-06-07 01:50:00,389,0.0,0.0
2023-06-07 01:50:00,390,0.0,0.0
2023-06-07 01:50:00,419,0.0,0.0
2023-06-07 01:50:00,420,0.0,0.0
2023-06-07 01:50:00,421,0.0,0.0
2023-06-07 01:50:00,422,267.0,186.0
2023-06-07 01:50:00,423,267.0,186.0
2023-06-07 01:50:00,432,310.0,220.0
2023-06-07 01:50:00,433,387.717926,267.0
2023-06-07 01:50:00,434,284.0,189.016327
2023-06-07 01:50:00,435,284.0,189.016327
2023-06-07 01:50:00,436,286.5,189.016327
2023-06-07 01:50:00,437,286.5,189.016327
2023-06-07 01:50:00,438,288.0,206.0
2023-06-07 01:50:00,439,290.0,206.0
2023-06-07 01:50:00,440,169.0,120.0
2023-06-07 01:50:00,441,169.0,120.0
2023-06-07 01:50:00,442,176.0,120.0
2023-06-07 01:50:00,443,0.0,0.0
2023-06-07 01:50:00,444,0.0,0.0
2023-06-07 01:50:00,450,233.0,130.414734
2023-06-07 01:50:00,451,137.0,85.0
2023-06-07 01:50:00,452,0.0,0.0
2023-06-07 01:50:00,453,0.0,0.0
2023-06-07 01:50:00,459,394.932953,276.0
2023-06-07 01:50:00,467,10.75862,5.000153
2023-06-07 01:50:00,468,10.75862,4.000366
2023-06-07 01:50:00,469,0.0,0.0
2023-06-07 01:50:00,471,4.390303,0.0
2023-06-07 01:50:00,472,245.0,180.0
2023-06-07 01:50:00,473,121.0,90.0
2023-06-07 01:50:00,474,248.0,180.0
2023-06-07 01:50:00,475,118.0,89.996033
2023-06-07 01:50:00,477,0.0,0.0
2023-06-07 01:50:00,478,0.0,0.0
2023-06-07 01:50:00,479,0.0,0.0
2023-06-07 01:50:00,480,0.0,0.0
2023-06-07 01:50:00,481,0.0,0.0
2023-06-07 01:50:00,482,0.0,0.0
2023-06-07 01:50:00,485,0.0,0.0
2023-06-07 01:50:00,486,0.0,0.0
2023-06-07 01:50:00,487,0.0,0.0
2023-06-07 01:50:00,488,0.0,0.0
2023-06-07 01:50:00,489,1002.0,795.0
2023-06-07 01:50:00,490,1002.0,795.0
2023-06-07 01:50:00,491,969.0,791.0
2023-06-07 01:50:00,492,0.0,0.0
2023-06-07 01:50:00,493,995.0,795.0
2023-06-07 01:50:00,494,994.0,795.0
2023-06-07 01:50:00,495,0.0,0.0
2023-06-07 01:50:00,496,0.0,0.0
2023-06-07 01:50:00,497,0.0,0.0
2023-06-07 01:50:00,498,0.0,0.0
2023-06-07 01:50:00,499,0.0,0.0
2023-06-07 01:50:00,501,301.0,167.006409
2023-06-07 01:50:00,502,170.558716,170.558716
2023-06-07 01:50:00,503,291.0,204.0
2023-06-07 01:50:00,507,0.0,0.0
2023-06-07 01:50:00,508,0.0,0.0
2023-06-07 01:50:00,511,0.0,0.0
2023-06-07 01:50:00,512,0.0,0.0
2023-06-07 01:50:00,513,338.0,150.0
2023-06-07 01:50:00,514,134.0,120.0
2023-06-07 01:50:00,516,0.0,0.0
2023-06-07 01:50:00,521,939.0,769.032776
2023-06-07 01:50:00,522,939.0,752.278748
2023-06-07 01:50:00,523,0.0,0.0
2023-06-07 01:50:00,524,0.0,0.0
2023-06-07 01:50:00,525,0.0,0.0
2023-06-07 01:50:00,526,229.73114,131.0
2023-06-07 01:50:00,527,1357.0,1058.099976
2023-06-07 01:50:00,528,131.0,131.0
2023-06-07 01:50:00,529,860.192322,647.314453
2023-06-07 01:50:00,530,860.192322,644.658569
2023-06-07 01:50:00,533,0.0,0.0
2023-06-07 01:50:00,534,0.0,0.0
2023-06-07 01:50:00,535,0.0,0.0
2023-06-07 01:50:00,536,99.666664,33.5
2023-06-07 01:50:00,537,99.666664,33.5
2023-06-07 01:50:00,538,104.666672,84.0
2023-06-07 01:50:00,539,350.0,174.0
2023-06-07 01:50:00,540,162.0,87.0
2023-06-07 01:50:00,541,0.0,0.0
2023-06-07 01:50:00,542,0.0,0.0
2023-06-07 01:50:00,544,0.0,0.0
2023-06-07 01:50:00,545,1012.0,795.0
2023-06-07 01:50:00,546,0.0,0.0
2023-06-07 01:50:00,547,0.0,0.0
2023-06-07 01:50:00,548,0.0,0.0
2023-06-07 01:50:00,549,275.0,87.0
2023-06-07 01:50:00,550,128.0,43.5
2023-06-07 01:50:00,552,0.0,0.0
2023-06-07 01:50:00,553,0.0,0.0
2023-06-07 01:55:00,1,0.0,0.0
2023-06-07 01:55:00,2,0.0,0.0
2023-06-07 01:55:00,3,0.0,0.0
2023-06-07 01:55:00,4,417.719696,364.991486
2023-06-07 01:55:00,5,417.053894,364.991486
2023-06-07 01:55:00,6,0.0,0.0
2023-06-07 01:55:00,7,0.0,0.0
2023-06-07 01:55:00,8,383.402252,330.0
2023-06-07 01:55:00,9,0.0,0.0
2023-06-07 01:55:00,10,443.781952,364.396393
2023-06-07 01:55:00,11,0.0,0.0
2023-06-07 01:55:00,12,350.0,200.0
2023-06-07 01:55:00,15,427.325531,396.060059
2023-06-07 01:55:00,16,0.0,0.0
2023-06-07 01:55:00,17,403.913757,379.819733
2023-06-07 01:55:00,18,402.76593,379.968414
2023-06-07 01:55:00,27,615.0,615.0
2023-06-07 01:55:00,28,612.0,612.0
2023-06-07 01:55:00,29,612.0,612.0
2023-06-07 01:55:00,33,0.0,0.0
2023-06-07 01:55:00,36,998.0,795.0
2023-06-07 01:55:00,37,992.0,795.0
2023-06-07 01:55:00,43,385.627228,281.0
2023-06-07 01:55:00,46,506.0,452.003143
2023-06-07 01:55:00,47,454.5466,409.996735
2023-06-07 01:55:00,48,456.0,409.897614
2023-06-07 01:55:00,49,0.0,0.0
2023-06-07 01:55:00,50,0.0,0.0
2023-06-07 01:55:00,51,463.0,405.012726
2023-06-07 01:55:00,52,0.0,0.0
2023-06-07 01:55:00,53,0.0,0.0
2023-06-07 01:55:00,54,0.0,0.0
2023-06-07 01:55:00,55,0.0,0.0
2023-06-07 01:55:00,56,0.0,0.0
2023-06-07 01:55:00,57,0.0,0.0
2023-06-07 01:55:00,58,0.0,0.0
2023-06-07 01:55:00,59,0.0,0.0
2023-06-07 01:55:00,60,0.0,0.0
2023-06-07 01:55:00,61,463.0,280.0
2023-06-07 01:55:00,62,0.0,0.0
2023-06-07 01:55:00,63,0.0,0.0
2023-06-07 01:55:00,64,329.714813,280.981598
2023-06-07 01:55:00,65,0.0,0.0
2023-06-07 01:55:00,66,379.72049,312.919342
2023-06-07 01:55:00,67,0.0,0.0
2023-06-07 01:55:00,68,349.047394,307.240875
2023-06-07 01:55:00,69,830.117676,670.0
2023-06-07 01:55:00,70,828.423523,828.423523
2023-06-07 01:55:00,71,0.0,0.0
2023-06-07 01:55:00,72,0.0,0.0
2023-06-07 01:55:00,73,0.0,0.0
2023-06-07 01:55:00,74,0.0,0.0
2023-06-07 01:55:00,75,0.0,0.0
2023-06-07 01:55:00,76,0.0,0.0
2023-06-07 01:55:00,77,0.0,0.0
2023-06-07 01:55:00,78,0.0,0.0
2023-06-07 01:55:00,79,0.0,0.0
2023-06-07 01:55:00,80,0.0,0.0
2023-06-07 01:55:00,83,375.472748,320.279266
2023-06-07 01:55:00,84,0.0,0.0
2023-06-07 01:55:00,85,372.025818,320.0
2023-06-07 01:55:00,86,0.0,0.0
2023-06-07 01:55:00,87,400.438538,329.782074
2023-06-07 01:55:00,88,0.0,0.0
2023-06-07 01:55:00,89,455.993927,380.018097
2023-06-07 01:55:00,90,0.0,0.0
2023-06-07 01:55:00,91,0.0,0.0
2023-06-07 01:55:00,92,947.077881,777.689331
2023-06-07 01:55:00,95,0.0,0.0
2023-06-07 01:55:00,96,0.0,0.0
2023-06-07 01:55:00,97,0.0,0.0
2023-06-07 01:55:00,98,0.0,0.0
2023-06-07 01:55:00,99,351.657471,261.0
2023-06-07 01:55:00,100,0.0,0.0
2023-06-07 01:55:00,101,0.0,0.0
2023-06-07 01:55:00,102,0.0,0.0
2023-06-07 01:55:00,103,0.0,0.0
2023-06-07 01:55:00,104,0.0,0.0
2023-06-07 01:55:00,105,0.0,0.0
2023-06-07 01:55:00,106,0.0,0.0
2023-06-07 01:55:00,107,0.0,0.0
2023-06-07 01:55:00,108,0.0,0.0
2023-06-07 01:55:00,112,0.0,0.0
2023-06-07 01:55:00,113,0.0,0.0
2023-06-07 01:55:00,114,0.0,0.0
2023-06-07 01:55:00,115,0.0,0.0
2023-06-07 01:55:00,116,913.932068,750.045654
2023-06-07 01:55:00,117,0.0,0.0
2023-06-07 01:55:00,118,0.0,0.0
2023-06-07 01:55:00,119,0.0,0.0
2023-06-07 01:55:00,120,0.0,0.0
2023-06-07 01:55:00,126,0.0,0.0
2023-06-07 01:55:00,127,0.0,0.0
2023-06-07 01:55:00,128,1002.0,750.0
2023-06-07 01:55:00,129,999.0,750.0
2023-06-07 01:55:00,130,0.0,0.0
2023-06-07 01:55:00,131,990.0,718.0
2023-06-07 01:55:00,132,954.0,758.0
2023-06-07 01:55:00,133,977.0,755.0
2023-06-07 01:55:00,134,0.0,0.0
2023-06-07 01:55:00,135,289.279022,210.0
2023-06-07 01:55:00,136,165.5,110.0
2023-06-07 01:55:00,137,165.5,110.0
2023-06-07 01:55:00,138,187.0,124.0
2023-06-07 01:55:00,139,300.5,188.0
2023-06-07 01:55:00,140,0.0,0.0
2023-06-07 01:55:00,141,0.0,0.0
2023-06-07 01:55:00,142,174.0,88.0
2023-06-07 01:55:00,143,174.0,89.143059
2023-06-07 01:55:00,144,178.0,104.0
2023-06-07 01:55:00,145,172.0,88.436272
2023-06-07 01:55:00,146,172.0,88.436272
2023-06-07 01:55:00,147,175.0,104.0
2023-06-07 01:55:00,150,0.0,0.0
2023-06-07 01:55:00,151,0.0,0.0
2023-06-07 01:55:00,152,0.0,0.0
2023-06-07 01:55:00,153,0.0,0.0
2023-06-07 01:55:00,154,0.0,0.0
2023-06-07 01:55:00,155,0.0,0.0
2023-06-07 01:55:00,156,413.0,350.0
2023-06-07 01:55:00,158,0.0,0.0
2023-06-07 01:55:00,159,0.0,0.0
2023-06-07 01:55:00,160,0.0,0.0
2023-06-07 01:55:00,161,0.0,0.0
2023-06-07 01:55:00,162,0.0,0.0
2023-06-07 01:55:00,166,0.0,0.0
2023-06-07 01:55:00,167,0.0,0.0
2023-06-07 01:55:00,168,0.0,0.0
2023-06-07 01:55:00,169,0.0,0.0
2023-06-07 01:55:00,170,0.0,0.0
2023-06-07 01:55:00,171,0.0,0.0
2023-06-07 01:55:00,172,0.0,0.0
2023-06-07 01:55:00,173,0.0,0.0
2023-06-07 01:55:00,174,0.0,0.0
2023-06-07 01:55:00,175,300.122772,162.0
2023-06-07 01:55:00,176,302.0,163.762299
2023-06-07 01:55:00,177,300.0,216.0
2023-06-07 01:55:00,178,0.0,0.0
2023-06-07 01:55:00,179,0.0,0.0
2023-06-07 01:55:00,180,0.0,0.0
2023-06-07 01:55:00,181,0.0,0.0
2023-06-07 01:55:00,182,0.0,0.0
2023-06-07 01:55:00,183,0.0,0.0
2023-06-07 01:55:00,184,0.0,0.0
2023-06-07 01:55:00,185,0.0,0.0
2023-06-07 01:55:00,186,0.0,0.0
2023-06-07 01:55:00,187,0.0,0.0
2023-06-07 01:55:00,188,0.0,0.0
2023-06-07 01:55:00,189,0.0,0.0
2023-06-07 01:55:00,190,1000.0,795.0
2023-06-07 01:55:00,191,1000.0,795.0
2023-06-07 01:55:00,193,0.0,0.0
2023-06-07 01:55:00,194,0.0,0.0
2023-06-07 01:55:00,195,0.0,0.0
2023-06-07 01:55:00,196,0.0,0.0
2023-06-07 01:55:00,197,0.0,0.0
2023-06-07 01:55:00,198,0.0,0.0
2023-06-07 01:55:00,200,0.0,0.0
2023-06-07 01:55:00,207,0.0,0.0
2023-06-07 01:55:00,208,0.0,0.0
2023-06-07 01:55:00,209,0.0,0.0
2023-06-07 01:55:00,210,0.0,0.0
2023-06-07 01:55:00,211,0.0,0.0
2023-06-07 01:55:00,212,0.0,0.0
2023-06-07 01:55:00,213,0.0,0.0
2023-06-07 01:55:00,214,77.5,67.0
2023-06-07 01:55:00,215,77.5,67.0
2023-06-07 01:55:00,216,81.333336,67.0
2023-06-07 01:55:00,217,0.0,0.0
2023-06-07 01:55:00,218,0.0,0.0
2023-06-07 01:55:00,219,0.0,0.0
2023-06-07 01:55:00,220,27.0,20.99826
2023-06-07 01:55:00,231,0.0,0.0
2023-06-07 01:55:00,232,0.0,0.0
2023-06-07 01:55:00,233,0.0,0.0
2023-06-07 01:55:00,234,0.0,0.0
2023-06-07 01:55:00,237,0.0,0.0
2023-06-07 01:55:00,238,0.0,0.0
2023-06-07 01:55:00,240,294.0,200.0
2023-06-07 01:55:00,241,145.0,100.0
2023-06-07 01:55:00,242,0.0,0.0
2023-06-07 01:55:00,243,0.0,0.0
2023-06-07 01:55:00,244,0.0,0.0
2023-06-07 01:55:00,247,0.0,0.0
2023-06-07 01:55:00,248,0.0,0.0
2023-06-07 01:55:00,249,0.0,0.0
2023-06-07 01:55:00,250,0.0,0.0
2023-06-07 01:55:00,251,0.0,0.0
2023-06-07 01:55:00,252,0.0,0.0
2023-06-07 01:55:00,253,0.0,0.0
2023-06-07 01:55:00,254,0.0,0.0
2023-06-07 01:55:00,255,0.0,0.0
2023-06-07 01:55:00,256,0.0,0.0
2023-06-07 01:55:00,257,0.0,0.0
2023-06-07 01:55:00,258,0.0,0.0
2023-06-07 01:55:00,259,0.0,0.0
2023-06-07 01:55:00,260,0.0,0.0
2023-06-07 01:55:00,264,10.0,5.000229
2023-06-07 01:55:00,265,0.0,0.0
2023-06-07 01:55:00,266,0.0,0.0
2023-06-07 01:55:00,267,0.0,0.0
2023-06-07 01:55:00,268,0.0,0.0
2023-06-07 01:55:00,269,0.0,0.0
2023-06-07 01:55:00,270,0.0,0.0
2023-06-07 01:55:00,271,0.0,0.0
2023-06-07 01:55:00,272,0.0,0.0
2023-06-07 01:55:00,273,0.0,0.0
2023-06-07 01:55:00,274,0.0,0.0
2023-06-07 01:55:00,275,0.0,0.0
2023-06-07 01:55:00,276,0.0,0.0
2023-06-07 01:55:00,277,0.0,0.0
2023-06-07 01:55:00,278,0.0,0.0
2023-06-07 01:55:00,279,0.0,0.0
2023-06-07 01:55:00,280,0.0,0.0
2023-06-07 01:55:00,281,0.0,0.0
2023-06-07 01:55:00,282,0.0,0.0
2023-06-07 01:55:00,283,0.0,0.0
2023-06-07 01:55:00,284,0.0,0.0
2023-06-07 01:55:00,285,0.0,0.0
2023-06-07 01:55:00,286,0.0,0.0
2023-06-07 01:55:00,287,0.0,0.0
2023-06-07 01:55:00,288,0.0,0.0
2023-06-07 01:55:00,289,0.0,0.0
2023-06-07 01:55:00,290,0.0,0.0
2023-06-07 01:55:00,291,99.666664,53.471863
2023-06-07 01:55:00,292,99.666664,53.025528
2023-06-07 01:55:00,293,0.0,0.0
2023-06-07 01:55:00,294,106.0,84.0
2023-06-07 01:55:00,299,0.0,0.0
2023-06-07 01:55:00,300,0.0,0.0
2023-06-07 01:55:00,301,0.0,0.0
2023-06-07 01:55:00,302,0.0,0.0
2023-06-07 01:55:00,303,0.0,0.0
2023-06-07 01:55:00,304,0.0,0.0
2023-06-07 01:55:00,305,396.0,310.000916
2023-06-07 01:55:00,306,377.0,297.007629
2023-06-07 01:55:00,307,310.830994,207.007019
2023-06-07 01:55:00,308,0.0,0.0
2023-06-07 01:55:00,309,0.0,0.0
2023-06-07 01:55:00,310,0.0,0.0
2023-06-07 01:55:00,311,0.0,0.0
2023-06-07 01:55:00,312,0.0,0.0
2023-06-07 01:55:00,313,0.0,0.0
2023-06-07 01:55:00,314,0.0,0.0
2023-06-07 01:55:00,315,0.0,0.0
2023-06-07 01:55:00,316,0.0,0.0
2023-06-07 01:55:00,317,0.0,0.0
2023-06-07 01:55:00,318,0.0,0.0
2023-06-07 01:55:00,319,0.0,0.0
2023-06-07 01:55:00,320,0.0,0.0
2023-06-07 01:55:00,321,0.0,0.0
2023-06-07 01:55:00,322,0.0,0.0
2023-06-07 01:55:00,323,0.0,0.0
2023-06-07 01:55:00,324,0.0,0.0
2023-06-07 01:55:00,325,0.0,0.0
2023-06-07 01:55:00,326,0.0,0.0
2023-06-07 01:55:00,327,0.0,0.0
2023-06-07 01:55:00,328,0.0,0.0
2023-06-07 01:55:00,329,0.0,0.0
2023-06-07 01:55:00,330,0.0,0.0
2023-06-07 01:55:00,331,803.735535,644.669189
2023-06-07 01:55:00,332,0.0,0.0
2023-06-07 01:55:00,333,0.0,0.0
2023-06-07 01:55:00,334,0.0,0.0
2023-06-07 01:55:00,335,0.0,0.0
2023-06-07 01:55:00,336,0.0,0.0
2023-06-07 01:55:00,337,0.0,0.0
2023-06-07 01:55:00,338,0.0,0.0
2023-06-07 01:55:00,339,0.0,0.0
2023-06-07 01:55:00,340,818.0,679.240234
2023-06-07 01:55:00,341,817.0,675.755493
2023-06-07 01:55:00,342,0.0,0.0
2023-06-07 01:55:00,343,0.0,0.0
2023-06-07 01:55:00,344,0.0,0.0
2023-06-07 01:55:00,345,0.0,0.0
2023-06-07 01:55:00,346,0.0,0.0
2023-06-07 01:55:00,347,163.0,163.0
2023-06-07 01:55:00,348,167.666672,119.991135
2023-06-07 01:55:00,349,167.666672,119.991135
2023-06-07 01:55:00,350,0.0,0.0
2023-06-07 01:55:00,351,193.333344,119.991135
2023-06-07 01:55:00,352,0.0,0.0
2023-06-07 01:55:00,353,250.0,140.0
2023-06-07 01:55:00,354,250.0,140.0
2023-06-07 01:55:00,355,250.0,140.0
2023-06-07 01:55:00,356,25.0,10.0
2023-06-07 01:55:00,357,0.0,0.0
2023-06-07 01:55:00,358,0.0,0.0
2023-06-07 01:55:00,359,0.0,0.0
2023-06-07 01:55:00,360,0.0,0.0
2023-06-07 01:55:00,361,22.5,7.0
2023-06-07 01:55:00,362,22.5,7.0
2023-06-07 01:55:00,363,22.5,10.0
2023-06-07 01:55:00,364,771.056763,665.0
2023-06-07 01:55:00,365,0.0,0.0
2023-06-07 01:55:00,366,0.0,0.0
2023-06-07 01:55:00,367,409.512329,355.0
2023-06-07 01:55:00,368,0.0,0.0
2023-06-07 01:55:00,369,0.0,0.0
2023-06-07 01:55:00,370,0.0,0.0
2023-06-07 01:55:00,371,0.0,0.0
2023-06-07 01:55:00,372,0.0,0.0
2023-06-07 01:55:00,373,0.0,0.0
2023-06-07 01:55:00,374,0.0,0.0
2023-06-07 01:55:00,375,0.0,0.0
2023-06-07 01:55:00,376,0.0,0.0
2023-06-07 01:55:00,377,0.0,0.0
2023-06-07 01:55:00,378,0.0,0.0
2023-06-07 01:55:00,379,0.0,0.0
2023-06-07 01:55:00,380,0.0,0.0
2023-06-07 01:55:00,381,0.0,0.0
2023-06-07 01:55:00,382,0.0,0.0
2023-06-07 01:55:00,383,0.0,0.0
2023-06-07 01:55:00,384,0.0,0.0
2023-06-07 01:55:00,385,0.0,0.0
2023-06-07 01:55:00,386,0.0,0.0
2023-06-07 01:55:00,387,0.0,0.0
2023-06-07 01:55:00,388,0.0,0.0
2023-06-07 01:55:00,389,0.0,0.0
2023-06-07 01:55:00,390,0.0,0.0
2023-06-07 01:55:00,419,0.0,0.0
2023-06-07 01:55:00,420,0.0,0.0
2023-06-07 01:55:00,421,0.0,0.0
2023-06-07 01:55:00,422,267.0,186.0
2023-06-07 01:55:00,423,267.0,186.0
2023-06-07 01:55:00,432,310.0,220.0
2023-06-07 01:55:00,433,387.821869,267.0
2023-06-07 01:55:00,434,284.0,189.016327
2023-06-07 01:55:00,435,284.0,189.016327
2023-06-07 01:55:00,436,286.5,189.016327
2023-06-07 01:55:00,437,286.5,189.016327
2023-06-07 01:55:00,438,288.0,206.0
2023-06-07 01:55:00,439,290.0,206.0
2023-06-07 01:55:00,440,169.0,120.0
2023-06-07 01:55:00,441,169.0,120.0
2023-06-07 01:55:00,442,176.0,120.0
2023-06-07 01:55:00,443,0.0,0.0
2023-06-07 01:55:00,444,0.0,0.0
2023-06-07 01:55:00,450,233.0,130.414734
2023-06-07 01:55:00,451,137.0,85.0
2023-06-07 01:55:00,452,0.0,0.0
2023-06-07 01:55:00,453,0.0,0.0
2023-06-07 01:55:00,459,394.020172,276.0
2023-06-07 01:55:00,467,10.75862,5.000153
2023-06-07 01:55:00,468,10.75862,4.000366
2023-06-07 01:55:00,469,0.0,0.0
2023-06-07 01:55:00,471,4.823968,0.0
2023-06-07 01:55:00,472,245.0,180.0
2023-06-07 01:55:00,473,121.0,90.0
2023-06-07 01:55:00,474,248.0,180.0
2023-06-07 01:55:00,475,118.0,89.996033
2023-06-07 01:55:00,477,0.0,0.0
2023-06-07 01:55:00,478,0.0,0.0
2023-06-07 01:55:00,479,0.0,0.0
2023-06-07 01:55:00,480,0.0,0.0
2023-06-07 01:55:00,481,0.0,0.0
2023-06-07 01:55:00,482,0.0,0.0
2023-06-07 01:55:00,485,0.0,0.0
2023-06-07 01:55:00,486,0.0,0.0
2023-06-07 01:55:00,487,0.0,0.0
2023-06-07 01:55:00,488,0.0,0.0
2023-06-07 01:55:00,489,1002.0,795.0
2023-06-07 01:55:00,490,1002.0,795.0
2023-06-07 01:55:00,491,969.0,791.0
2023-06-07 01:55:00,492,0.0,0.0
2023-06-07 01:55:00,493,995.0,795.0
2023-06-07 01:55:00,494,994.0,795.0
2023-06-07 01:55:00,495,0.0,0.0
2023-06-07 01:55:00,496,0.0,0.0
2023-06-07 01:55:00,497,0.0,0.0
2023-06-07 01:55:00,498,0.0,0.0
2023-06-07 01:55:00,499,0.0,0.0
2023-06-07 01:55:00,501,301.0,167.006409
2023-06-07 01:55:00,502,173.717407,173.717407
2023-06-07 01:55:00,503,291.0,204.0
2023-06-07 01:55:00,507,0.0,0.0
2023-06-07 01:55:00,508,0.0,0.0
2023-06-07 01:55:00,511,0.0,0.0
2023-06-07 01:55:00,512,0.0,0.0
2023-06-07 01:55:00,513,338.0,150.0
2023-06-07 01:55:00,514,134.0,120.0
2023-06-07 01:55:00,516,0.0,0.0
2023-06-07 01:55:00,521,939.0,779.653564
2023-06-07 01:55:00,522,939.0,778.898132
2023-06-07 01:55:00,523,0.0,0.0
2023-06-07 01:55:00,524,0.0,0.0
2023-06-07 01:55:00,525,0.0,0.0
2023-06-07 01:55:00,526,229.73114,131.0
2023-06-07 01:55:00,527,1357.0,1058.099976
2023-06-07 01:55:00,528,131.0,131.0
2023-06-07 01:55:00,529,860.192322,651.665283
2023-06-07 01:55:00,530,860.192322,658.127258
2023-06-07 01:55:00,533,0.0,0.0
2023-06-07 01:55:00,534,0.0,0.0
2023-06-07 01:55:00,535,0.0,0.0
2023-06-07 01:55:00,536,99.666664,33.5
2023-06-07 01:55:00,537,99.666664,33.5
2023-06-07 01:55:00,538,104.666672,84.0
2023-06-07 01:55:00,539,350.0,174.0
2023-06-07 01:55:00,540,162.0,87.0
2023-06-07 01:55:00,541,0.0,0.0
2023-06-07 01:55:00,542,0.0,0.0
2023-06-07 01:55:00,544,0.0,0.0
2023-06-07 01:55:00,545,1012.0,795.0
2023-06-07 01:55:00,546,0.0,0.0
2023-06-07 01:55:00,547,0.0,0.0
2023-06-07 01:55:00,548,0.0,0.0
2023-06-07 01:55:00,549,275.0,87.0
2023-06-07 01:55:00,550,128.0,43.5
2023-06-07 01:55:00,552,0.0,0.0
2023-06-07 01:55:00,553,0.0,0.0
2023-06-07 02:00:00,1,0.0,0.0
2023-06-07 02:00:00,2,0.0,0.0
2023-06-07 02:00:00,3,0.0,0.0
2023-06-07 02:00:00,4,415.05307,364.991486
2023-06-07 02:00:00,5,414.684326,364.991486
2023-06-07 02:00:00,6,0.0,0.0
2023-06-07 02:00:00,7,0.0,0.0
2023-06-07 02:00:00,8,382.782471,330.0
2023-06-07 02:00:00,9,0.0,0.0
2023-06-07 02:00:00,10,443.05423,364.371613
2023-06-07 02:00:00,11,0.0,0.0
2023-06-07 02:00:00,12,350.0,200.0
2023-06-07 02:00:00,15,427.643433,396.060059
2023-06-07 02:00:00,16,0.0,0.0
2023-06-07 02:00:00,17,403.008087,379.819733
2023-06-07 02:00:00,18,403.572479,379.968414
2023-06-07 02:00:00,27,615.0,615.0
2023-06-07 02:00:00,28,612.0,612.0
2023-06-07 02:00:00,29,612.0,612.0
2023-06-07 02:00:00,33,0.0,0.0
2023-06-07 02:00:00,36,998.0,795.0
2023-06-07 02:00:00,37,992.0,795.0
2023-06-07 02:00:00,43,385.732727,281.0
2023-06-07 02:00:00,46,506.0,445.009064
2023-06-07 02:00:00,47,452.399994,409.996735
2023-06-07 02:00:00,48,456.0,409.897614
2023-06-07 02:00:00,49,0.0,0.0
2023-06-07 02:00:00,50,0.0,0.0
2023-06-07 02:00:00,51,463.0,405.012726
2023-06-07 02:00:00,52,0.0,0.0
2023-06-07 02:00:00,53,0.0,0.0
2023-06-07 02:00:00,54,0.0,0.0
2023-06-07 02:00:00,55,0.0,0.0
2023-06-07 02:00:00,56,0.0,0.0
2023-06-07 02:00:00,57,0.0,0.0
2023-06-07 02:00:00,58,0.0,0.0
2023-06-07 02:00:00,59,0.0,0.0
2023-06-07 02:00:00,60,0.0,0.0
2023-06-07 02:00:00,61,463.0,280.0
2023-06-07 02:00:00,62,0.0,0.0
2023-06-07 02:00:00,63,0.0,0.0
2023-06-07 02:00:00,64,332.66394,280.981598
2023-06-07 02:00:00,65,0.0,0.0
2023-06-07 02:00:00,66,379.72049,312.919342
2023-06-07 02:00:00,67,0.0,0.0
2023-06-07 02:00:00,68,349.047394,307.240875
2023-06-07 02:00:00,69,830.117676,670.163574
2023-06-07 02:00:00,70,828.423523,828.423523
2023-06-07 02:00:00,71,0.0,0.0
2023-06-07 02:00:00,72,0.0,0.0
2023-06-07 02:00:00,73,0.0,0.0
2023-06-07 02:00:00,74,0.0,0.0
2023-06-07 02:00:00,75,0.0,0.0
2023-06-07 02:00:00,76,0.0,0.0
2023-06-07 02:00:00,77,0.0,0.0
2023-06-07 02:00:00,78,0.0,0.0
2023-06-07 02:00:00,79,0.0,0.0
2023-06-07 02:00:00,80,0.0,0.0
2023-06-07 02:00:00,83,372.25412,320.328949
2023-06-07 02:00:00,84,0.0,0.0
2023-06-07 02:00:00,85,370.524597,320.0
2023-06-07 02:00:00,86,0.0,0.0
2023-06-07 02:00:00,87,396.677795,329.782074
2023-06-07 02:00:00,88,0.0,0.0
2023-06-07 02:00:00,89,455.993927,380.018097
2023-06-07 02:00:00,90,0.0,0.0
2023-06-07 02:00:00,91,0.0,0.0
2023-06-07 02:00:00,92,946.986328,771.546753
2023-06-07 02:00:00,95,0.0,0.0
2023-06-07 02:00:00,96,0.0,0.0
2023-06-07 02:00:00,97,0.0,0.0
2023-06-07 02:00:00,98,0.0,0.0
2023-06-07 02:00:00,99,358.278503,261.0
2023-06-07 02:00:00,100,0.0,0.0
2023-06-07 02:00:00,101,0.0,0.0
2023-06-07 02:00:00,102,0.0,0.0
2023-06-07 02:00:00,103,0.0,0.0
2023-06-07 02:00:00,104,0.0,0.0
2023-06-07 02:00:00,105,0.0,0.0
2023-06-07 02:00:00,106,0.0,0.0
2023-06-07 02:00:00,107,0.0,0.0
2023-06-07 02:00:00,108,0.0,0.0
2023-06-07 02:00:00,112,0.0,0.0
2023-06-07 02:00:00,113,0.0,0.0
2023-06-07 02:00:00,114,0.0,0.0
2023-06-07 02:00:00,115,0.0,0.0
2023-06-07 02:00:00,116,904.201111,750.045654
2023-06-07 02:00:00,117,0.0,0.0
2023-06-07 02:00:00,118,0.0,0.0
2023-06-07 02:00:00,119,0.0,0.0
2023-06-07 02:00:00,120,0.0,0.0
2023-06-07 02:00:00,126,0.0,0.0
2023-06-07 02:00:00,127,0.0,0.0
2023-06-07 02:00:00,128,1002.0,750.0
2023-06-07 02:00:00,129,999.0,750.0
2023-06-07 02:00:00,130,0.0,0.0
2023-06-07 02:00:00,131,990.0,718.0
2023-06-07 02:00:00,132,954.0,758.0
2023-06-07 02:00:00,133,977.0,755.0
2023-06-07 02:00:00,134,0.0,0.0
2023-06-07 02:00:00,135,291.0,210.0
2023-06-07 02:00:00,136,165.5,110.0
2023-06-07 02:00:00,137,165.5,110.0
2023-06-07 02:00:00,138,187.0,124.0
2023-06-07 02:00:00,139,300.5,188.0
2023-06-07 02:00:00,140,0.0,0.0
2023-06-07 02:00:00,141,0.0,0.0
2023-06-07 02:00:00,142,174.0,88.0
2023-06-07 02:00:00,143,174.0,89.143059
2023-06-07 02:00:00,144,178.0,104.0
2023-06-07 02:00:00,145,172.0,88.436272
2023-06-07 02:00:00,146,172.0,88.436272
2023-06-07 02:00:00,147,175.0,104.0
2023-06-07 02:00:00,150,0.0,0.0
2023-06-07 02:00:00,151,0.0,0.0
2023-06-07 02:00:00,152,0.0,0.0
2023-06-07 02:00:00,153,0.0,0.0
2023-06-07 02:00:00,154,0.0,0.0
2023-06-07 02:00:00,155,0.0,0.0
2023-06-07 02:00:00,156,413.0,350.0
2023-06-07 02:00:00,158,0.0,0.0
2023-06-07 02:00:00,159,0.0,0.0
2023-06-07 02:00:00,160,0.0,0.0
2023-06-07 02:00:00,161,0.0,0.0
2023-06-07 02:00:00,162,0.0,0.0
2023-06-07 02:00:00,166,0.0,0.0
2023-06-07 02:00:00,167,0.0,0.0
2023-06-07 02:00:00,168,0.0,0.0
2023-06-07 02:00:00,169,0.0,0.0
2023-06-07 02:00:00,170,0.0,0.0
2023-06-07 02:00:00,171,0.0,0.0
2023-06-07 02:00:00,172,0.0,0.0
2023-06-07 02:00:00,173,0.0,0.0
2023-06-07 02:00:00,174,0.0,0.0
2023-06-07 02:00:00,175,300.199066,162.0
2023-06-07 02:00:00,176,302.0,163.838593
2023-06-07 02:00:00,177,300.0,216.0
2023-06-07 02:00:00,178,0.0,0.0
2023-06-07 02:00:00,179,0.0,0.0
2023-06-07 02:00:00,180,0.0,0.0
2023-06-07 02:00:00,181,0.0,0.0
2023-06-07 02:00:00,182,0.0,0.0
2023-06-07 02:00:00,183,0.0,0.0
2023-06-07 02:00:00,184,0.0,0.0
2023-06-07 02:00:00,185,0.0,0.0
2023-06-07 02:00:00,186,0.0,0.0
2023-06-07 02:00:00,187,0.0,0.0
2023-06-07 02:00:00,188,0.0,0.0
2023-06-07 02:00:00,189,0.0,0.0
2023-06-07 02:00:00,190,1000.0,795.0
2023-06-07 02:00:00,191,1000.0,795.0
2023-06-07 02:00:00,193,0.0,0.0
2023-06-07 02:00:00,194,0.0,0.0
2023-06-07 02:00:00,195,0.0,0.0
2023-06-07 02:00:00,196,0.0,0.0
2023-06-07 02:00:00,197,0.0,0.0
2023-06-07 02:00:00,198,0.0,0.0
2023-06-07 02:00:00,200,0.0,0.0
2023-06-07 02:00:00,207,0.0,0.0
2023-06-07 02:00:00,208,0.0,0.0
2023-06-07 02:00:00,209,0.0,0.0
2023-06-07 02:00:00,210,0.0,0.0
2023-06-07 02:00:00,211,0.0,0.0
2023-06-07 02:00:00,212,0.0,0.0
2023-06-07 02:00:00,213,0.0,0.0
2023-06-07 02:00:00,214,77.5,67.0
2023-06-07 02:00:00,215,77.5,67.0
2023-06-07 02:00:00,216,81.333336,67.0
2023-06-07 02:00:00,217,0.0,0.0
2023-06-07 02:00:00,218,0.0,0.0
2023-06-07 02:00:00,219,0.0,0.0
2023-06-07 02:00:00,220,27.0,20.99826
2023-06-07 02:00:00,231,0.0,0.0
2023-06-07 02:00:00,232,0.0,0.0
2023-06-07 02:00:00,233,0.0,0.0
2023-06-07 02:00:00,234,0.0,0.0
2023-06-07 02:00:00,237,0.0,0.0
2023-06-07 02:00:00,238,0.0,0.0
2023-06-07 02:00:00,240,294.0,200.0
2023-06-07 02:00:00,241,145.0,100.0
2023-06-07 02:00:00,242,0.0,0.0
2023-06-07 02:00:00,243,0.0,0.0
2023-06-07 02:00:00,244,0.0,0.0
2023-06-07 02:00:00,247,0.0,0.0
2023-06-07 02:00:00,248,0.0,0.0
2023-06-07 02:00:00,249,0.0,0.0
2023-06-07 02:00:00,250,0.0,0.0
2023-06-07 02:00:00,251,0.0,0.0
2023-06-07 02:00:00,252,0.0,0.0
2023-06-07 02:00:00,253,0.0,0.0
2023-06-07 02:00:00,254,0.0,0.0
2023-06-07 02:00:00,255,0.0,0.0
2023-06-07 02:00:00,256,0.0,0.0
2023-06-07 02:00:00,257,0.0,0.0
2023-06-07 02:00:00,258,0.0,0.0
2023-06-07 02:00:00,259,0.0,0.0
2023-06-07 02:00:00,260,0.0,0.0
2023-06-07 02:00:00,264,10.0,5.000229
2023-06-07 02:00:00,265,0.0,0.0
2023-06-07 02:00:00,266,0.0,0.0
2023-06-07 02:00:00,267,0.0,0.0
2023-06-07 02:00:00,268,0.0,0.0
2023-06-07 02:00:00,269,0.0,0.0
2023-06-07 02:00:00,270,0.0,0.0
2023-06-07 02:00:00,271,0.0,0.0
2023-06-07 02:00:00,272,0.0,0.0
2023-06-07 02:00:00,273,0.0,0.0
2023-06-07 02:00:00,274,0.0,0.0
2023-06-07 02:00:00,275,0.0,0.0
2023-06-07 02:00:00,276,0.0,0.0
2023-06-07 02:00:00,277,0.0,0.0
2023-06-07 02:00:00,278,0.0,0.0
2023-06-07 02:00:00,279,0.0,0.0
2023-06-07 02:00:00,280,0.0,0.0
2023-06-07 02:00:00,281,0.0,0.0
2023-06-07 02:00:00,282,0.0,0.0
2023-06-07 02:00:00,283,0.0,0.0
2023-06-07 02:00:00,284,0.0,0.0
2023-06-07 02:00:00,285,0.0,0.0
2023-06-07 02:00:00,286,0.0,0.0
2023-06-07 02:00:00,287,0.0,0.0
2023-06-07 02:00:00,288,0.0,0.0
2023-06-07 02:00:00,289,0.0,0.0
2023-06-07 02:00:00,290,0.0,0.0
2023-06-07 02:00:00,291,99.666664,53.431808
2023-06-07 02:00:00,292,99.666664,53.054138
2023-06-07 02:00:00,293,0.0,0.0
2023-06-07 02:00:00,294,106.0,84.0
2023-06-07 02:00:00,299,0.0,0.0
2023-06-07 02:00:00,300,0.0,0.0
2023-06-07 02:00:00,301,0.0,0.0
2023-06-07 02:00:00,302,0.0,0.0
2023-06-07 02:00:00,303,0.0,0.0
2023-06-07 02:00:00,304,0.0,0.0
2023-06-07 02:00:00,305,396.0,310.000916
2023-06-07 02:00:00,306,377.0,297.007629
2023-06-07 02:00:00,307,304.028534,207.007019
2023-06-07 02:00:00,308,0.0,0.0
2023-06-07 02:00:00,309,0.0,0.0
2023-06-07 02:00:00,310,0.0,0.0
2023-06-07 02:00:00,311,0.0,0.0
2023-06-07 02:00:00,312,0.0,0.0
2023-06-07 02:00:00,313,0.0,0.0
2023-06-07 02:00:00,314,0.0,0.0
2023-06-07 02:00:00,315,0.0,0.0
2023-06-07 02:00:00,316,0.0,0.0
2023-06-07 02:00:00,317,0.0,0.0
2023-06-07 02:00:00,318,0.0,0.0
2023-06-07 02:00:00,319,0.0,0.0
2023-06-07 02:00:00,320,0.0,0.0
2023-06-07 02:00:00,321,0.0,0.0
2023-06-07 02:00:00,322,0.0,0.0
2023-06-07 02:00:00,323,0.0,0.0
2023-06-07 02:00:00,324,0.0,0.0
2023-06-07 02:00:00,325,0.0,0.0
2023-06-07 02:00:00,326,0.0,0.0
2023-06-07 02:00:00,327,0.0,0.0
2023-06-07 02:00:00,328,0.0,0.0
2023-06-07 02:00:00,329,0.0,0.0
2023-06-07 02:00:00,330,0.0,0.0
2023-06-07 02:00:00,331,810.617065,644.669189
2023-06-07 02:00:00,332,0.0,0.0
2023-06-07 02:00:00,333,0.0,0.0
2023-06-07 02:00:00,334,0.0,0.0
2023-06-07 02:00:00,335,0.0,0.0
2023-06-07 02:00:00,336,0.0,0.0
2023-06-07 02:00:00,337,0.0,0.0
2023-06-07 02:00:00,338,0.0,0.0
2023-06-07 02:00:00,339,0.0,0.0
2023-06-07 02:00:00,340,818.0,679.240234
2023-06-07 02:00:00,341,817.0,675.547974
2023-06-07 02:00:00,342,0.0,0.0
2023-06-07 02:00:00,343,0.0,0.0
2023-06-07 02:00:00,344,0.0,0.0
2023-06-07 02:00:00,345,0.0,0.0
2023-06-07 02:00:00,346,0.0,0.0
2023-06-07 02:00:00,347,163.0,163.0
2023-06-07 02:00:00,348,167.666672,119.991135
2023-06-07 02:00:00,349,167.666672,119.991135
2023-06-07 02:00:00,350,0.0,0.0
2023-06-07 02:00:00,351,193.333344,119.991135
2023-06-07 02:00:00,352,0.0,0.0
2023-06-07 02:00:00,353,250.0,140.0
2023-06-07 02:00:00,354,250.0,140.0
2023-06-07 02:00:00,355,250.0,140.0
2023-06-07 02:00:00,356,25.0,10.0
2023-06-07 02:00:00,357,0.0,0.0
2023-06-07 02:00:00,358,0.0,0.0
2023-06-07 02:00:00,359,0.0,0.0
2023-06-07 02:00:00,360,0.0,0.0
2023-06-07 02:00:00,361,22.5,7.0
2023-06-07 02:00:00,362,22.5,7.0
2023-06-07 02:00:00,363,22.5,10.0
2023-06-07 02:00:00,364,771.056763,665.0
2023-06-07 02:00:00,365,0.0,0.0
2023-06-07 02:00:00,366,0.0,0.0
2023-06-07 02:00:00,367,409.71228,355.0
2023-06-07 02:00:00,368,0.0,0.0
2023-06-07 02:00:00,369,0.0,0.0
2023-06-07 02:00:00,370,0.0,0.0
2023-06-07 02:00:00,371,0.0,0.0
2023-06-07 02:00:00,372,0.0,0.0
2023-06-07 02:00:00,373,0.0,0.0
2023-06-07 02:00:00,374,0.0,0.0
2023-06-07 02:00:00,375,0.0,0.0
2023-06-07 02:00:00,376,0.0,0.0
2023-06-07 02:00:00,377,0.0,0.0
2023-06-07 02:00:00,378,0.0,0.0
2023-06-07 02:00:00,379,0.0,0.0
2023-06-07 02:00:00,380,0.0,0.0
2023-06-07 02:00:00,381,0.0,0.0
2023-06-07 02:00:00,382,0.0,0.0
2023-06-07 02:00:00,383,0.0,0.0
2023-06-07 02:00:00,384,0.0,0.0
2023-06-07 02:00:00,385,0.0,0.0
2023-06-07 02:00:00,386,0.0,0.0
2023-06-07 02:00:00,387,0.0,0.0
2023-06-07 02:00:00,388,0.0,0.0
2023-06-07 02:00:00,389,0.0,0.0
2023-06-07 02:00:00,390,0.0,0.0
2023-06-07 02:00:00,419,0.0,0.0
2023-06-07 02:00:00,420,0.0,0.0
2023-06-07 02:00:00,421,0.0,0.0
2023-06-07 02:00:00,422,267.0,186.0
2023-06-07 02:00:00,423,267.0,186.0
2023-06-07 02:00:00,432,310.0,220.0
2023-06-07 02:00:00,433,388.712006,267.0
2023-06-07 02:00:00,434,284.0,189.016327
2023-06-07 02:00:00,435,284.0,189.016327
2023-06-07 02:00:00,436,286.5,189.016327
2023-06-07 02:00:00,437,286.5,189.016327
2023-06-07 02:00:00,438,288.0,206.0
2023-06-07 02:00:00,439,290.0,206.0
2023-06-07 02:00:00,440,169.0,120.0
2023-06-07 02:00:00,441,169.0,120.0
2023-06-07 02:00:00,442,176.0,120.0
2023-06-07 02:00:00,443,0.0,0.0
2023-06-07 02:00:00,444,0.0,0.0
2023-06-07 02:00:00,450,233.0,130.414734
2023-06-07 02:00:00,451,137.0,85.0
2023-06-07 02:00:00,452,0.0,0.0
2023-06-07 02:00:00,453,0.0,0.0
2023-06-07 02:00:00,459,396.246735,276.0
2023-06-07 02:00:00,467,10.75862,5.000153
2023-06-07 02:00:00,468,10.75862,4.000366
2023-06-07 02:00:00,469,0.0,0.0
2023-06-07 02:00:00,471,4.67213,0.0
2023-06-07 02:00:00,472,245.0,180.0
2023-06-07 02:00:00,473,121.0,90.0
2023-06-07 02:00:00,474,248.0,180.0
2023-06-07 02:00:00,475,118.0,89.996033
2023-06-07 02:00:00,477,0.0,0.0
2023-06-07 02:00:00,478,0.0,0.0
2023-06-07 02:00:00,479,0.0,0.0
2023-06-07 02:00:00,480,0.0,0.0
2023-06-07 02:00:00,481,0.0,0.0
2023-06-07 02:00:00,482,0.0,0.0
2023-06-07 02:00:00,485,0.0,0.0
2023-06-07 02:00:00,486,0.0,0.0
2023-06-07 02:00:00,487,0.0,0.0
2023-06-07 02:00:00,488,0.0,0.0
2023-06-07 02:00:00,489,1002.0,795.0
2023-06-07 02:00:00,490,1002.0,795.0
2023-06-07 02:00:00,491,969.0,791.0
2023-06-07 02:00:00,492,0.0,0.0
2023-06-07 02:00:00,493,995.0,795.0
2023-06-07 02:00:00,494,994.0,795.0
2023-06-07 02:00:00,495,0.0,0.0
2023-06-07 02:00:00,496,0.0,0.0
2023-06-07 02:00:00,497,0.0,0.0
2023-06-07 02:00:00,498,0.0,0.0
2023-06-07 02:00:00,499,0.0,0.0
2023-06-07 02:00:00,501,301.0,167.006409
2023-06-07 02:00:00,502,170.741821,170.741821
2023-06-07 02:00:00,503,291.0,204.0
2023-06-07 02:00:00,507,0.0,0.0
2023-06-07 02:00:00,508,0.0,0.0
2023-06-07 02:00:00,511,0.0,0.0
2023-06-07 02:00:00,512,0.0,0.0
2023-06-07 02:00:00,513,338.0,150.0
2023-06-07 02:00:00,514,134.0,120.0
2023-06-07 02:00:00,516,0.0,0.0
2023-06-07 02:00:00,521,939.0,771.809814
2023-06-07 02:00:00,522,939.0,769.955933
2023-06-07 02:00:00,523,0.0,0.0
2023-06-07 02:00:00,524,0.0,0.0
2023-06-07 02:00:00,525,0.0,0.0
2023-06-07 02:00:00,526,232.477783,131.0
2023-06-07 02:00:00,527,1357.0,1058.099976
2023-06-07 02:00:00,528,131.0,131.0
2023-06-07 02:00:00,529,860.192322,643.915466
2023-06-07 02:00:00,530,860.192322,577.0
2023-06-07 02:00:00,533,0.0,0.0
2023-06-07 02:00:00,534,0.0,0.0
2023-06-07 02:00:00,535,0.0,0.0
2023-06-07 02:00:00,536,99.666664,33.5
2023-06-07 02:00:00,537,99.666664,33.5
2023-06-07 02:00:00,538,104.666672,84.0
2023-06-07 02:00:00,539,350.0,174.0
2023-06-07 02:00:00,540,162.0,87.0
2023-06-07 02:00:00,541,0.0,0.0
2023-06-07 02:00:00,542,0.0,0.0
2023-06-07 02:00:00,544,0.0,0.0
2023-06-07 02:00:00,545,1012.0,795.0
2023-06-07 02:00:00,546,0.0,0.0
2023-06-07 02:00:00,547,0.0,0.0
2023-06-07 02:00:00,548,0.0,0.0
2023-06-07 02:00:00,549,275.0,87.0
2023-06-07 02:00:00,550,128.0,43.5
2023-06-07 02:00:00,552,0.0,0.0
2023-06-07 02:00:00,553,0.0,0.0
2023-06-07 02:05:00,1,0.0,0.0
2023-06-07 02:05:00,2,0.0,0.0
2023-06-07 02:05:00,3,0.0,0.0
2023-06-07 02:05:00,4,415.058044,364.991486
2023-06-07 02:05:00,5,416.168365,364.991486
2023-06-07 02:05:00,6,0.0,0.0
2023-06-07 02:05:00,7,0.0,0.0
2023-06-07 02:05:00,8,378.98056,330.0
2023-06-07 02:05:00,9,0.0,0.0
2023-06-07 02:05:00,10,442.546539,364.371613
2023-06-07 02:05:00,11,0.0,0.0
2023-06-07 02:05:00,12,350.0,200.0
2023-06-07 02:05:00,15,426.975311,396.060059
2023-06-07 02:05:00,16,0.0,0.0
2023-06-07 02:05:00,17,401.745911,379.819733
2023-06-07 02:05:00,18,400.423096,379.968414
2023-06-07 02:05:00,27,615.0,615.0
2023-06-07 02:05:00,28,612.0,612.0
2023-06-07 02:05:00,29,612.0,612.0
2023-06-07 02:05:00,33,0.0,0.0
2023-06-07 02:05:00,36,998.0,795.0
2023-06-07 02:05:00,37,992.0,795.0
2023-06-07 02:05:00,43,385.081482,281.0
2023-06-07 02:05:00,46,506.0,445.009064
2023-06-07 02:05:00,47,460.515991,409.996735
2023-06-07 02:05:00,48,456.0,409.897614
2023-06-07 02:05:00,49,0.0,0.0
2023-06-07 02:05:00,50,0.0,0.0
2023-06-07 02:05:00,51,463.0,405.012726
2023-06-07 02:05:00,52,0.0,0.0
2023-06-07 02:05:00,53,0.0,0.0
2023-06-07 02:05:00,54,0.0,0.0
2023-06-07 02:05:00,55,0.0,0.0
2023-06-07 02:05:00,56,0.0,0.0
2023-06-07 02:05:00,57,0.0,0.0
2023-06-07 02:05:00,58,0.0,0.0
2023-06-07 02:05:00,59,0.0,0.0
2023-06-07 02:05:00,60,0.0,0.0
2023-06-07 02:05:00,61,463.0,280.0
2023-06-07 02:05:00,62,0.0,0.0
2023-06-07 02:05:00,63,0.0,0.0
2023-06-07 02:05:00,64,332.569061,280.981598
2023-06-07 02:05:00,65,0.0,0.0
2023-06-07 02:05:00,66,379.72049,314.834137
2023-06-07 02:05:00,67,0.0,0.0
2023-06-07 02:05:00,68,332.336731,307.240875
2023-06-07 02:05:00,69,760.756653,670.163574
2023-06-07 02:05:00,70,828.423523,828.423523
2023-06-07 02:05:00,71,0.0,0.0
2023-06-07 02:05:00,72,0.0,0.0
2023-06-07 02:05:00,73,0.0,0.0
2023-06-07 02:05:00,74,0.0,0.0
2023-06-07 02:05:00,75,0.0,0.0
2023-06-07 02:05:00,76,0.0,0.0
2023-06-07 02:05:00,77,0.0,0.0
2023-06-07 02:05:00,78,0.0,0.0
2023-06-07 02:05:00,79,0.0,0.0
2023-06-07 02:05:00,80,0.0,0.0
2023-06-07 02:05:00,83,360.39325,320.279266
2023-06-07 02:05:00,84,0.0,0.0
2023-06-07 02:05:00,85,372.581268,320.0
2023-06-07 02:05:00,86,0.0,0.0
2023-06-07 02:05:00,87,334.351746,329.782074
2023-06-07 02:05:00,88,0.0,0.0
2023-06-07 02:05:00,89,423.705933,380.018097
2023-06-07 02:05:00,90,0.0,0.0
2023-06-07 02:05:00,91,0.0,0.0
2023-06-07 02:05:00,92,892.917175,777.593567
2023-06-07 02:05:00,95,0.0,0.0
2023-06-07 02:05:00,96,0.0,0.0
2023-06-07 02:05:00,97,0.0,0.0
2023-06-07 02:05:00,98,0.0,0.0
2023-06-07 02:05:00,99,355.791382,261.0
2023-06-07 02:05:00,100,0.0,0.0
2023-06-07 02:05:00,101,0.0,0.0
2023-06-07 02:05:00,102,0.0,0.0
2023-06-07 02:05:00,103,0.0,0.0
2023-06-07 02:05:00,104,0.0,0.0
2023-06-07 02:05:00,105,0.0,0.0
2023-06-07 02:05:00,106,0.0,0.0
2023-06-07 02:05:00,107,0.0,0.0
2023-06-07 02:05:00,108,0.0,0.0
2023-06-07 02:05:00,112,0.0,0.0
2023-06-07 02:05:00,113,0.0,0.0
2023-06-07 02:05:00,114,0.0,0.0
2023-06-07 02:05:00,115,0.0,0.0
2023-06-07 02:05:00,116,905.722046,750.045654
2023-06-07 02:05:00,117,0.0,0.0
2023-06-07 02:05:00,118,0.0,0.0
2023-06-07 02:05:00,119,0.0,0.0
2023-06-07 02:05:00,120,0.0,0.0
2023-06-07 02:05:00,126,0.0,0.0
2023-06-07 02:05:00,127,0.0,0.0
2023-06-07 02:05:00,128,1002.0,750.0
2023-06-07 02:05:00,129,999.0,750.0
2023-06-07 02:05:00,130,0.0,0.0
2023-06-07 02:05:00,131,990.0,718.0
2023-06-07 02:05:00,132,954.0,758.0
2023-06-07 02:05:00,133,977.0,755.0
2023-06-07 02:05:00,134,0.0,0.0
2023-06-07 02:05:00,135,229.828094,210.0
2023-06-07 02:05:00,136,165.5,130.094833
2023-06-07 02:05:00,137,165.5,130.094833
2023-06-07 02:05:00,138,187.0,146.810349
2023-06-07 02:05:00,139,19.512205,0.0
2023-06-07 02:05:00,140,0.0,0.0
2023-06-07 02:05:00,141,0.0,0.0
2023-06-07 02:05:00,142,174.0,88.0
2023-06-07 02:05:00,143,174.0,89.143059
2023-06-07 02:05:00,144,178.0,104.0
2023-06-07 02:05:00,145,172.0,88.436272
2023-06-07 02:05:00,146,172.0,88.436272
2023-06-07 02:05:00,147,175.0,104.0
2023-06-07 02:05:00,150,0.0,0.0
2023-06-07 02:05:00,151,0.0,0.0
2023-06-07 02:05:00,152,0.0,0.0
2023-06-07 02:05:00,153,0.0,0.0
2023-06-07 02:05:00,154,0.0,0.0
2023-06-07 02:05:00,155,0.0,0.0
2023-06-07 02:05:00,156,413.0,350.0
2023-06-07 02:05:00,158,0.0,0.0
2023-06-07 02:05:00,159,0.0,0.0
2023-06-07 02:05:00,160,0.0,0.0
2023-06-07 02:05:00,161,0.0,0.0
2023-06-07 02:05:00,162,0.0,0.0
2023-06-07 02:05:00,166,0.0,0.0
2023-06-07 02:05:00,167,0.0,0.0
2023-06-07 02:05:00,168,0.0,0.0
2023-06-07 02:05:00,169,0.0,0.0
2023-06-07 02:05:00,170,0.0,0.0
2023-06-07 02:05:00,171,0.0,0.0
2023-06-07 02:05:00,172,0.0,0.0
2023-06-07 02:05:00,173,0.0,0.0
2023-06-07 02:05:00,174,0.0,0.0
2023-06-07 02:05:00,175,300.199066,162.0
2023-06-07 02:05:00,176,302.0,164.048431
2023-06-07 02:05:00,177,300.0,216.0
2023-06-07 02:05:00,178,0.0,0.0
2023-06-07 02:05:00,179,0.0,0.0
2023-06-07 02:05:00,180,0.0,0.0
2023-06-07 02:05:00,181,0.0,0.0
2023-06-07 02:05:00,182,0.0,0.0
2023-06-07 02:05:00,183,0.0,0.0
2023-06-07 02:05:00,184,0.0,0.0
2023-06-07 02:05:00,185,0.0,0.0
2023-06-07 02:05:00,186,0.0,0.0
2023-06-07 02:05:00,187,0.0,0.0
2023-06-07 02:05:00,188,0.0,0.0
2023-06-07 02:05:00,189,0.0,0.0
2023-06-07 02:05:00,190,1000.0,795.0
2023-06-07 02:05:00,191,1000.0,795.0
2023-06-07 02:05:00,193,0.0,0.0
2023-06-07 02:05:00,194,0.0,0.0
2023-06-07 02:05:00,195,0.0,0.0
2023-06-07 02:05:00,196,0.0,0.0
2023-06-07 02:05:00,197,0.0,0.0
2023-06-07 02:05:00,198,0.0,0.0
2023-06-07 02:05:00,200,0.0,0.0
2023-06-07 02:05:00,207,0.0,0.0
2023-06-07 02:05:00,208,0.0,0.0
2023-06-07 02:05:00,209,0.0,0.0
2023-06-07 02:05:00,210,0.0,0.0
2023-06-07 02:05:00,211,0.0,0.0
2023-06-07 02:05:00,212,0.0,0.0
2023-06-07 02:05:00,213,0.0,0.0
2023-06-07 02:05:00,214,77.5,67.0
2023-06-07 02:05:00,215,77.5,67.0
2023-06-07 02:05:00,216,81.333336,67.0
2023-06-07 02:05:00,217,0.0,0.0
2023-06-07 02:05:00,218,0.0,0.0
2023-06-07 02:05:00,219,0.0,0.0
2023-06-07 02:05:00,220,27.0,20.99826
2023-06-07 02:05:00,231,0.0,0.0
2023-06-07 02:05:00,232,0.0,0.0
2023-06-07 02:05:00,233,0.0,0.0
2023-06-07 02:05:00,234,0.0,0.0
2023-06-07 02:05:00,237,0.0,0.0
2023-06-07 02:05:00,238,0.0,0.0
2023-06-07 02:05:00,240,294.0,200.0
2023-06-07 02:05:00,241,145.0,100.0
2023-06-07 02:05:00,242,0.0,0.0
2023-06-07 02:05:00,243,0.0,0.0
2023-06-07 02:05:00,244,0.0,0.0
2023-06-07 02:05:00,247,0.0,0.0
2023-06-07 02:05:00,248,0.0,0.0
2023-06-07 02:05:00,249,0.0,0.0
2023-06-07 02:05:00,250,0.0,0.0
2023-06-07 02:05:00,251,0.0,0.0
2023-06-07 02:05:00,252,0.0,0.0
2023-06-07 02:05:00,253,0.0,0.0
2023-06-07 02:05:00,254,0.0,0.0
2023-06-07 02:05:00,255,0.0,0.0
2023-06-07 02:05:00,256,0.0,0.0
2023-06-07 02:05:00,257,0.0,0.0
2023-06-07 02:05:00,258,0.0,0.0
2023-06-07 02:05:00,259,0.0,0.0
2023-06-07 02:05:00,260,0.0,0.0
2023-06-07 02:05:00,264,10.0,5.000229
2023-06-07 02:05:00,265,0.0,0.0
2023-06-07 02:05:00,266,0.0,0.0
2023-06-07 02:05:00,267,0.0,0.0
2023-06-07 02:05:00,268,0.0,0.0
2023-06-07 02:05:00,269,0.0,0.0
2023-06-07 02:05:00,270,0.0,0.0
2023-06-07 02:05:00,271,0.0,0.0
2023-06-07 02:05:00,272,0.0,0.0
2023-06-07 02:05:00,273,0.0,0.0
2023-06-07 02:05:00,274,0.0,0.0
2023-06-07 02:05:00,275,0.0,0.0
2023-06-07 02:05:00,276,0.0,0.0
2023-06-07 02:05:00,277,0.0,0.0
2023-06-07 02:05:00,278,0.0,0.0
2023-06-07 02:05:00,279,0.0,0.0
2023-06-07 02:05:00,280,0.0,0.0
2023-06-07 02:05:00,281,0.0,0.0
2023-06-07 02:05:00,282,0.0,0.0
2023-06-07 02:05:00,283,0.0,0.0
2023-06-07 02:05:00,284,0.0,0.0
2023-06-07 02:05:00,285,0.0,0.0
2023-06-07 02:05:00,286,0.0,0.0
2023-06-07 02:05:00,287,0.0,0.0
2023-06-07 02:05:00,288,0.0,0.0
2023-06-07 02:05:00,289,0.0,0.0
2023-06-07 02:05:00,290,0.0,0.0
2023-06-07 02:05:00,291,99.666664,53.431808
2023-06-07 02:05:00,292,99.666664,53.025528
2023-06-07 02:05:00,293,0.0,0.0
2023-06-07 02:05:00,294,106.0,84.0
2023-06-07 02:05:00,299,0.0,0.0
2023-06-07 02:05:00,300,0.0,0.0
2023-06-07 02:05:00,301,0.0,0.0
2023-06-07 02:05:00,302,0.0,0.0
2023-06-07 02:05:00,303,0.0,0.0
2023-06-07 02:05:00,304,0.0,0.0
2023-06-07 02:05:00,305,396.0,310.000916
2023-06-07 02:05:00,306,377.0,297.007629
2023-06-07 02:05:00,307,303.300537,207.007019
2023-06-07 02:05:00,308,0.0,0.0
2023-06-07 02:05:00,309,0.0,0.0
2023-06-07 02:05:00,310,0.0,0.0
2023-06-07 02:05:00,311,0.0,0.0
2023-06-07 02:05:00,312,0.0,0.0
2023-06-07 02:05:00,313,0.0,0.0
2023-06-07 02:05:00,314,0.0,0.0
2023-06-07 02:05:00,315,0.0,0.0
2023-06-07 02:05:00,316,0.0,0.0
2023-06-07 02:05:00,317,0.0,0.0
2023-06-07 02:05:00,318,0.0,0.0
2023-06-07 02:05:00,319,0.0,0.0
2023-06-07 02:05:00,320,0.0,0.0
2023-06-07 02:05:00,321,0.0,0.0
2023-06-07 02:05:00,322,0.0,0.0
2023-06-07 02:05:00,323,0.0,0.0
2023-06-07 02:05:00,324,0.0,0.0
2023-06-07 02:05:00,325,0.0,0.0
2023-06-07 02:05:00,326,0.0,0.0
2023-06-07 02:05:00,327,0.0,0.0
2023-06-07 02:05:00,328,0.0,0.0
2023-06-07 02:05:00,329,0.0,0.0
2023-06-07 02:05:00,330,0.0,0.0
2023-06-07 02:05:00,331,644.628418,644.627686
2023-06-07 02:05:00,332,0.0,0.0
2023-06-07 02:05:00,333,0.0,0.0
2023-06-07 02:05:00,334,0.0,0.0
2023-06-07 02:05:00,335,0.0,0.0
2023-06-07 02:05:00,336,0.0,0.0
2023-06-07 02:05:00,337,0.0,0.0
2023-06-07 02:05:00,338,0.0,0.0
2023-06-07 02:05:00,339,0.0,0.0
2023-06-07 02:05:00,340,818.0,679.489136
2023-06-07 02:05:00,341,817.0,675.755493
2023-06-07 02:05:00,342,0.0,0.0
2023-06-07 02:05:00,343,0.0,0.0
2023-06-07 02:05:00,344,0.0,0.0
2023-06-07 02:05:00,345,0.0,0.0
2023-06-07 02:05:00,346,0.0,0.0
2023-06-07 02:05:00,347,163.0,163.0
2023-06-07 02:05:00,348,167.666672,119.991135
2023-06-07 02:05:00,349,167.666672,119.991135
2023-06-07 02:05:00,350,0.0,0.0
2023-06-07 02:05:00,351,193.333344,119.991135
2023-06-07 02:05:00,352,0.0,0.0
2023-06-07 02:05:00,353,250.0,140.0
2023-06-07 02:05:00,354,250.0,140.0
2023-06-07 02:05:00,355,250.0,140.0
2023-06-07 02:05:00,356,25.0,10.0
2023-06-07 02:05:00,357,0.0,0.0
2023-06-07 02:05:00,358,0.0,0.0
2023-06-07 02:05:00,359,0.0,0.0
2023-06-07 02:05:00,360,0.0,0.0
2023-06-07 02:05:00,361,22.5,7.0
2023-06-07 02:05:00,362,22.5,7.0
2023-06-07 02:05:00,363,22.5,10.0
2023-06-07 02:05:00,364,771.056763,665.0
2023-06-07 02:05:00,365,0.0,0.0
2023-06-07 02:05:00,366,0.0,0.0
2023-06-07 02:05:00,367,408.812622,355.0
2023-06-07 02:05:00,368,0.0,0.0
2023-06-07 02:05:00,369,0.0,0.0
2023-06-07 02:05:00,370,0.0,0.0
2023-06-07 02:05:00,371,0.0,0.0
2023-06-07 02:05:00,372,0.0,0.0
2023-06-07 02:05:00,373,0.0,0.0
2023-06-07 02:05:00,374,0.0,0.0
2023-06-07 02:05:00,375,0.0,0.0
2023-06-07 02:05:00,376,0.0,0.0
2023-06-07 02:05:00,377,0.0,0.0
2023-06-07 02:05:00,378,0.0,0.0
2023-06-07 02:05:00,379,0.0,0.0
2023-06-07 02:05:00,380,0.0,0.0
2023-06-07 02:05:00,381,0.0,0.0
2023-06-07 02:05:00,382,0.0,0.0
2023-06-07 02:05:00,383,0.0,0.0
2023-06-07 02:05:00,384,0.0,0.0
2023-06-07 02:05:00,385,0.0,0.0
2023-06-07 02:05:00,386,0.0,0.0
2023-06-07 02:05:00,387,0.0,0.0
2023-06-07 02:05:00,388,0.0,0.0
2023-06-07 02:05:00,389,0.0,0.0
2023-06-07 02:05:00,390,0.0,0.0
2023-06-07 02:05:00,419,0.0,0.0
2023-06-07 02:05:00,420,0.0,0.0
2023-06-07 02:05:00,421,0.0,0.0
2023-06-07 02:05:00,422,267.0,186.0
2023-06-07 02:05:00,423,267.0,186.0
2023-06-07 02:05:00,432,310.0,220.0
2023-06-07 02:05:00,433,388.058411,267.0
2023-06-07 02:05:00,434,284.0,189.016327
2023-06-07 02:05:00,435,284.0,189.016327
2023-06-07 02:05:00,436,213.03067,189.016327
2023-06-07 02:05:00,437,211.473404,189.016327
2023-06-07 02:05:00,438,288.0,206.0
2023-06-07 02:05:00,439,245.527832,206.0
2023-06-07 02:05:00,440,169.0,120.0
2023-06-07 02:05:00,441,169.0,120.0
2023-06-07 02:05:00,442,176.0,120.0
2023-06-07 02:05:00,443,0.0,0.0
2023-06-07 02:05:00,444,0.0,0.0
2023-06-07 02:05:00,450,233.0,130.414734
2023-06-07 02:05:00,451,137.0,85.0
2023-06-07 02:05:00,452,0.0,0.0
2023-06-07 02:05:00,453,0.0,0.0
2023-06-07 02:05:00,459,390.851685,276.0
2023-06-07 02:05:00,467,10.75862,5.000153
2023-06-07 02:05:00,468,10.75862,4.000366
2023-06-07 02:05:00,469,0.0,0.0
2023-06-07 02:05:00,471,5.308858,0.0
2023-06-07 02:05:00,472,195.514297,180.0
2023-06-07 02:05:00,473,110.96048,90.0
2023-06-07 02:05:00,474,184.494461,180.0
2023-06-07 02:05:00,475,103.838135,89.996033
2023-06-07 02:05:00,477,0.0,0.0
2023-06-07 02:05:00,478,0.0,0.0
2023-06-07 02:05:00,479,0.0,0.0
2023-06-07 02:05:00,480,0.0,0.0
2023-06-07 02:05:00,481,0.0,0.0
2023-06-07 02:05:00,482,0.0,0.0
2023-06-07 02:05:00,485,0.0,0.0
2023-06-07 02:05:00,486,0.0,0.0
2023-06-07 02:05:00,487,0.0,0.0
2023-06-07 02:05:00,488,0.0,0.0
2023-06-07 02:05:00,489,1002.0,795.0
2023-06-07 02:05:00,490,1002.0,795.0
2023-06-07 02:05:00,491,969.0,791.0
2023-06-07 02:05:00,492,0.0,0.0
2023-06-07 02:05:00,493,995.0,795.0
2023-06-07 02:05:00,494,994.0,795.0
2023-06-07 02:05:00,495,0.0,0.0
2023-06-07 02:05:00,496,0.0,0.0
2023-06-07 02:05:00,497,0.0,0.0
2023-06-07 02:05:00,498,0.0,0.0
2023-06-07 02:05:00,499,0.0,0.0
2023-06-07 02:05:00,501,301.0,167.006409
2023-06-07 02:05:00,502,167.0,167.0
2023-06-07 02:05:00,503,291.0,204.0
2023-06-07 02:05:00,507,0.0,0.0
2023-06-07 02:05:00,508,0.0,0.0
2023-06-07 02:05:00,511,0.0,0.0
2023-06-07 02:05:00,512,0.0,0.0
2023-06-07 02:05:00,513,338.0,150.0
2023-06-07 02:05:00,514,134.0,120.0
2023-06-07 02:05:00,516,0.0,0.0
2023-06-07 02:05:00,521,939.0,773.794006
2023-06-07 02:05:00,522,939.0,766.378418
2023-06-07 02:05:00,523,0.0,0.0
2023-06-07 02:05:00,524,0.0,0.0
2023-06-07 02:05:00,525,0.0,0.0
2023-06-07 02:05:00,526,234.011353,131.0
2023-06-07 02:05:00,527,1357.0,1058.099976
2023-06-07 02:05:00,528,131.0,131.0
2023-06-07 02:05:00,529,860.192322,638.262329
2023-06-07 02:05:00,530,860.192322,651.901184
2023-06-07 02:05:00,533,0.0,0.0
2023-06-07 02:05:00,534,0.0,0.0
2023-06-07 02:05:00,535,0.0,0.0
2023-06-07 02:05:00,536,99.666664,33.5
2023-06-07 02:05:00,537,99.666664,33.5
2023-06-07 02:05:00,538,104.666672,84.0
2023-06-07 02:05:00,539,350.0,174.0
2023-06-07 02:05:00,540,162.0,87.0
2023-06-07 02:05:00,541,0.0,0.0
2023-06-07 02:05:00,542,0.0,0.0
2023-06-07 02:05:00,544,0.0,0.0
2023-06-07 02:05:00,545,1012.0,795.0
2023-06-07 02:05:00,546,0.0,0.0
2023-06-07 02:05:00,547,0.0,0.0
2023-06-07 02:05:00,548,0.0,0.0
2023-06-07 02:05:00,549,275.0,87.0
2023-06-07 02:05:00,550,128.0,43.5
2023-06-07 02:05:00,552,0.0,0.0
2023-06-07 02:05:00,553,0.0,0.0
2023-06-07 02:10:00,1,0.0,0.0
2023-06-07 02:10:00,2,0.0,0.0
2023-06-07 02:10:00,3,0.0,0.0
2023-06-07 02:10:00,4,417.753662,364.991486
2023-06-07 02:10:00,5,418.923065,364.991486
2023-06-07 02:10:00,6,0.0,0.0
2023-06-07 02:10:00,7,0.0,0.0
2023-06-07 02:10:00,8,383.245728,330.0
2023-06-07 02:10:00,9,0.0,0.0
2023-06-07 02:10:00,10,444.373779,364.396393
2023-06-07 02:10:00,11,0.0,0.0
2023-06-07 02:10:00,12,350.0,200.0
2023-06-07 02:10:00,15,429.006226,396.151611
2023-06-07 02:10:00,16,0.0,0.0
2023-06-07 02:10:00,17,403.854034,379.819733
2023-06-07 02:10:00,18,395.471863,379.993195
2023-06-07 02:10:00,27,615.0,615.0
2023-06-07 02:10:00,28,612.0,612.0
2023-06-07 02:10:00,29,612.0,612.0
2023-06-07 02:10:00,33,0.0,0.0
2023-06-07 02:10:00,36,998.0,795.0
2023-06-07 02:10:00,37,992.0,795.0
2023-06-07 02:10:00,43,392.01651,281.0
2023-06-07 02:10:00,46,506.0,447.768036
2023-06-07 02:10:00,47,436.767059,409.996735
2023-06-07 02:10:00,48,456.0,409.897614
2023-06-07 02:10:00,49,0.0,0.0
2023-06-07 02:10:00,50,0.0,0.0
2023-06-07 02:10:00,51,463.0,405.012726
2023-06-07 02:10:00,52,0.0,0.0
2023-06-07 02:10:00,53,0.0,0.0
2023-06-07 02:10:00,54,0.0,0.0
2023-06-07 02:10:00,55,0.0,0.0
2023-06-07 02:10:00,56,0.0,0.0
2023-06-07 02:10:00,57,0.0,0.0
2023-06-07 02:10:00,58,0.0,0.0
2023-06-07 02:10:00,59,0.0,0.0
2023-06-07 02:10:00,60,0.0,0.0
2023-06-07 02:10:00,61,463.0,280.0
2023-06-07 02:10:00,62,0.0,0.0
2023-06-07 02:10:00,63,0.0,0.0
2023-06-07 02:10:00,64,333.242188,280.956818
2023-06-07 02:10:00,65,0.0,0.0
2023-06-07 02:10:00,66,379.72049,312.919342
2023-06-07 02:10:00,67,0.0,0.0
2023-06-07 02:10:00,68,326.531891,307.240875
2023-06-07 02:10:00,69,751.859314,670.220703
2023-06-07 02:10:00,70,828.423523,828.423523
2023-06-07 02:10:00,71,0.0,0.0
2023-06-07 02:10:00,72,0.0,0.0
2023-06-07 02:10:00,73,0.0,0.0
2023-06-07 02:10:00,74,0.0,0.0
2023-06-07 02:10:00,75,0.0,0.0
2023-06-07 02:10:00,76,0.0,0.0
2023-06-07 02:10:00,77,0.0,0.0
2023-06-07 02:10:00,78,0.0,0.0
2023-06-07 02:10:00,79,0.0,0.0
2023-06-07 02:10:00,80,0.0,0.0
2023-06-07 02:10:00,83,375.611115,320.279266
2023-06-07 02:10:00,84,0.0,0.0
2023-06-07 02:10:00,85,372.365356,320.0
2023-06-07 02:10:00,86,0.0,0.0
2023-06-07 02:10:00,87,329.824921,329.782074
2023-06-07 02:10:00,88,0.0,0.0
2023-06-07 02:10:00,89,412.83786,380.018097
2023-06-07 02:10:00,90,0.0,0.0
2023-06-07 02:10:00,91,0.0,0.0
2023-06-07 02:10:00,92,865.644348,775.908813
2023-06-07 02:10:00,95,0.0,0.0
2023-06-07 02:10:00,96,0.0,0.0
2023-06-07 02:10:00,97,0.0,0.0
2023-06-07 02:10:00,98,0.0,0.0
2023-06-07 02:10:00,99,365.361572,261.0
2023-06-07 02:10:00,100,0.0,0.0
2023-06-07 02:10:00,101,0.0,0.0
2023-06-07 02:10:00,102,0.0,0.0
2023-06-07 02:10:00,103,0.0,0.0
2023-06-07 02:10:00,104,0.0,0.0
2023-06-07 02:10:00,105,0.0,0.0
2023-06-07 02:10:00,106,0.0,0.0
2023-06-07 02:10:00,107,0.0,0.0
2023-06-07 02:10:00,108,0.0,0.0
2023-06-07 02:10:00,112,0.0,0.0
2023-06-07 02:10:00,113,0.0,0.0
2023-06-07 02:10:00,114,0.0,0.0
2023-06-07 02:10:00,115,0.0,0.0
2023-06-07 02:10:00,116,916.599609,750.045654
2023-06-07 02:10:00,117,0.0,0.0
2023-06-07 02:10:00,118,0.0,0.0
2023-06-07 02:10:00,119,0.0,0.0
2023-06-07 02:10:00,120,0.0,0.0
2023-06-07 02:10:00,126,0.0,0.0
2023-06-07 02:10:00,127,0.0,0.0
2023-06-07 02:10:00,128,1002.0,750.0
2023-06-07 02:10:00,129,999.0,750.0
2023-06-07 02:10:00,130,0.0,0.0
2023-06-07 02:10:00,131,990.0,718.0
2023-06-07 02:10:00,132,954.0,758.0
2023-06-07 02:10:00,133,977.0,755.0
2023-06-07 02:10:00,134,0.0,0.0
2023-06-07 02:10:00,135,222.301712,210.0
2023-06-07 02:10:00,136,166.5,137.880692
2023-06-07 02:10:00,137,166.5,137.880692
2023-06-07 02:10:00,138,187.0,154.803284
2023-06-07 02:10:00,139,0.0,0.0
2023-06-07 02:10:00,140,0.0,0.0
2023-06-07 02:10:00,141,0.0,0.0
2023-06-07 02:10:00,142,174.0,88.0
2023-06-07 02:10:00,143,174.0,89.143059
2023-06-07 02:10:00,144,178.0,104.0
2023-06-07 02:10:00,145,172.0,88.436272
2023-06-07 02:10:00,146,172.0,88.436272
2023-06-07 02:10:00,147,175.0,104.0
2023-06-07 02:10:00,150,0.0,0.0
2023-06-07 02:10:00,151,0.0,0.0
2023-06-07 02:10:00,152,0.0,0.0
2023-06-07 02:10:00,153,0.0,0.0
2023-06-07 02:10:00,154,0.0,0.0
2023-06-07 02:10:00,155,0.0,0.0
2023-06-07 02:10:00,156,413.0,350.0
2023-06-07 02:10:00,158,0.0,0.0
2023-06-07 02:10:00,159,0.0,0.0
2023-06-07 02:10:00,160,0.0,0.0
2023-06-07 02:10:00,161,0.0,0.0
2023-06-07 02:10:00,162,0.0,0.0
2023-06-07 02:10:00,166,0.0,0.0
2023-06-07 02:10:00,167,0.0,0.0
2023-06-07 02:10:00,168,0.0,0.0
2023-06-07 02:10:00,169,0.0,0.0
2023-06-07 02:10:00,170,0.0,0.0
2023-06-07 02:10:00,171,0.0,0.0
2023-06-07 02:10:00,172,0.0,0.0
2023-06-07 02:10:00,173,0.0,0.0
2023-06-07 02:10:00,174,0.0,0.0
2023-06-07 02:10:00,175,300.199066,162.0
2023-06-07 02:10:00,176,302.0,163.686005
2023-06-07 02:10:00,177,300.0,216.0
2023-06-07 02:10:00,178,0.0,0.0
2023-06-07 02:10:00,179,0.0,0.0
2023-06-07 02:10:00,180,0.0,0.0
2023-06-07 02:10:00,181,0.0,0.0
2023-06-07 02:10:00,182,0.0,0.0
2023-06-07 02:10:00,183,0.0,0.0
2023-06-07 02:10:00,184,0.0,0.0
2023-06-07 02:10:00,185,0.0,0.0
2023-06-07 02:10:00,186,0.0,0.0
2023-06-07 02:10:00,187,0.0,0.0
2023-06-07 02:10:00,188,0.0,0.0
2023-06-07 02:10:00,189,0.0,0.0
2023-06-07 02:10:00,190,1001.0,795.0
2023-06-07 02:10:00,191,1000.0,795.0
2023-06-07 02:10:00,193,0.0,0.0
2023-06-07 02:10:00,194,0.0,0.0
2023-06-07 02:10:00,195,0.0,0.0
2023-06-07 02:10:00,196,0.0,0.0
2023-06-07 02:10:00,197,0.0,0.0
2023-06-07 02:10:00,198,0.0,0.0
2023-06-07 02:10:00,200,0.0,0.0
2023-06-07 02:10:00,207,0.0,0.0
2023-06-07 02:10:00,208,0.0,0.0
2023-06-07 02:10:00,209,0.0,0.0
2023-06-07 02:10:00,210,0.0,0.0
2023-06-07 02:10:00,211,0.0,0.0
2023-06-07 02:10:00,212,0.0,0.0
2023-06-07 02:10:00,213,0.0,0.0
2023-06-07 02:10:00,214,77.5,67.0
2023-06-07 02:10:00,215,77.5,67.0
2023-06-07 02:10:00,216,81.333336,67.0
2023-06-07 02:10:00,217,0.0,0.0
2023-06-07 02:10:00,218,0.0,0.0
2023-06-07 02:10:00,219,0.0,0.0
2023-06-07 02:10:00,220,27.0,20.99826
2023-06-07 02:10:00,231,0.0,0.0
2023-06-07 02:10:00,232,0.0,0.0
2023-06-07 02:10:00,233,0.0,0.0
2023-06-07 02:10:00,234,0.0,0.0
2023-06-07 02:10:00,237,0.0,0.0
2023-06-07 02:10:00,238,0.0,0.0
2023-06-07 02:10:00,240,294.0,200.0
2023-06-07 02:10:00,241,145.0,100.0
2023-06-07 02:10:00,242,0.0,0.0
2023-06-07 02:10:00,243,0.0,0.0
2023-06-07 02:10:00,244,0.0,0.0
2023-06-07 02:10:00,247,0.0,0.0
2023-06-07 02:10:00,248,0.0,0.0
2023-06-07 02:10:00,249,0.0,0.0
2023-06-07 02:10:00,250,0.0,0.0
2023-06-07 02:10:00,251,0.0,0.0
2023-06-07 02:10:00,252,0.0,0.0
2023-06-07 02:10:00,253,0.0,0.0
2023-06-07 02:10:00,254,0.0,0.0
2023-06-07 02:10:00,255,0.0,0.0
2023-06-07 02:10:00,256,0.0,0.0
2023-06-07 02:10:00,257,0.0,0.0
2023-06-07 02:10:00,258,0.0,0.0
2023-06-07 02:10:00,259,0.0,0.0
2023-06-07 02:10:00,260,0.0,0.0
2023-06-07 02:10:00,264,10.0,5.000229
2023-06-07 02:10:00,265,0.0,0.0
2023-06-07 02:10:00,266,0.0,0.0
2023-06-07 02:10:00,267,0.0,0.0
2023-06-07 02:10:00,268,0.0,0.0
2023-06-07 02:10:00,269,0.0,0.0
2023-06-07 02:10:00,270,0.0,0.0
2023-06-07 02:10:00,271,0.0,0.0
2023-06-07 02:10:00,272,0.0,0.0
2023-06-07 02:10:00,273,0.0,0.0
2023-06-07 02:10:00,274,0.0,0.0
2023-06-07 02:10:00,275,0.0,0.0
2023-06-07 02:10:00,276,0.0,0.0
2023-06-07 02:10:00,277,0.0,0.0
2023-06-07 02:10:00,278,0.0,0.0
2023-06-07 02:10:00,279,0.0,0.0
2023-06-07 02:10:00,280,0.0,0.0
2023-06-07 02:10:00,281,0.0,0.0
2023-06-07 02:10:00,282,0.0,0.0
2023-06-07 02:10:00,283,0.0,0.0
2023-06-07 02:10:00,284,0.0,0.0
2023-06-07 02:10:00,285,0.0,0.0
2023-06-07 02:10:00,286,0.0,0.0
2023-06-07 02:10:00,287,0.0,0.0
2023-06-07 02:10:00,288,0.0,0.0
2023-06-07 02:10:00,289,0.0,0.0
2023-06-07 02:10:00,290,0.0,0.0
2023-06-07 02:10:00,291,99.666664,53.403198
2023-06-07 02:10:00,292,99.666664,53.042694
2023-06-07 02:10:00,293,0.0,0.0
2023-06-07 02:10:00,294,106.0,84.0
2023-06-07 02:10:00,299,0.0,0.0
2023-06-07 02:10:00,300,0.0,0.0
2023-06-07 02:10:00,301,0.0,0.0
2023-06-07 02:10:00,302,0.0,0.0
2023-06-07 02:10:00,303,0.0,0.0
2023-06-07 02:10:00,304,0.0,0.0
2023-06-07 02:10:00,305,396.0,310.000916
2023-06-07 02:10:00,306,377.0,297.007629
2023-06-07 02:10:00,307,308.41568,207.007019
2023-06-07 02:10:00,308,0.0,0.0
2023-06-07 02:10:00,309,0.0,0.0
2023-06-07 02:10:00,310,0.0,0.0
2023-06-07 02:10:00,311,0.0,0.0
2023-06-07 02:10:00,312,0.0,0.0
2023-06-07 02:10:00,313,0.0,0.0
2023-06-07 02:10:00,314,0.0,0.0
2023-06-07 02:10:00,315,0.0,0.0
2023-06-07 02:10:00,316,0.0,0.0
2023-06-07 02:10:00,317,0.0,0.0
2023-06-07 02:10:00,318,0.0,0.0
2023-06-07 02:10:00,319,0.0,0.0
2023-06-07 02:10:00,320,0.0,0.0
2023-06-07 02:10:00,321,0.0,0.0
2023-06-07 02:10:00,322,0.0,0.0
2023-06-07 02:10:00,323,0.0,0.0
2023-06-07 02:10:00,324,0.0,0.0
2023-06-07 02:10:00,325,0.0,0.0
2023-06-07 02:10:00,326,0.0,0.0
2023-06-07 02:10:00,327,0.0,0.0
2023-06-07 02:10:00,328,0.0,0.0
2023-06-07 02:10:00,329,0.0,0.0
2023-06-07 02:10:00,330,0.0,0.0
2023-06-07 02:10:00,331,815.968628,644.669189
2023-06-07 02:10:00,332,0.0,0.0
2023-06-07 02:10:00,333,0.0,0.0
2023-06-07 02:10:00,334,0.0,0.0
2023-06-07 02:10:00,335,0.0,0.0
2023-06-07 02:10:00,336,0.0,0.0
2023-06-07 02:10:00,337,0.0,0.0
2023-06-07 02:10:00,338,0.0,0.0
2023-06-07 02:10:00,339,0.0,0.0
2023-06-07 02:10:00,340,818.0,679.613647
2023-06-07 02:10:00,341,817.0,675.340576
2023-06-07 02:10:00,342,0.0,0.0
2023-06-07 02:10:00,343,0.0,0.0
2023-06-07 02:10:00,344,0.0,0.0
2023-06-07 02:10:00,345,0.0,0.0
2023-06-07 02:10:00,346,0.0,0.0
2023-06-07 02:10:00,347,163.0,163.0
2023-06-07 02:10:00,348,167.666672,119.991135
2023-06-07 02:10:00,349,167.666672,119.991135
2023-06-07 02:10:00,350,0.0,0.0
2023-06-07 02:10:00,351,193.333344,119.991135
2023-06-07 02:10:00,352,0.0,0.0
2023-06-07 02:10:00,353,250.0,140.0
2023-06-07 02:10:00,354,250.0,140.0
2023-06-07 02:10:00,355,250.0,140.0
2023-06-07 02:10:00,356,25.0,10.0
2023-06-07 02:10:00,357,0.0,0.0
2023-06-07 02:10:00,358,0.0,0.0
2023-06-07 02:10:00,359,0.0,0.0
2023-06-07 02:10:00,360,0.0,0.0
2023-06-07 02:10:00,361,22.5,7.0
2023-06-07 02:10:00,362,22.5,7.0
2023-06-07 02:10:00,363,22.5,10.0
2023-06-07 02:10:00,364,771.056763,665.0
2023-06-07 02:10:00,365,0.0,0.0
2023-06-07 02:10:00,366,0.0,0.0
2023-06-07 02:10:00,367,409.112427,355.0
2023-06-07 02:10:00,368,0.0,0.0
2023-06-07 02:10:00,369,0.0,0.0
2023-06-07 02:10:00,370,0.0,0.0
2023-06-07 02:10:00,371,0.0,0.0
2023-06-07 02:10:00,372,0.0,0.0
2023-06-07 02:10:00,373,0.0,0.0
2023-06-07 02:10:00,374,0.0,0.0
2023-06-07 02:10:00,375,0.0,0.0
2023-06-07 02:10:00,376,0.0,0.0
2023-06-07 02:10:00,377,0.0,0.0
2023-06-07 02:10:00,378,0.0,0.0
2023-06-07 02:10:00,379,0.0,0.0
2023-06-07 02:10:00,380,0.0,0.0
2023-06-07 02:10:00,381,0.0,0.0
2023-06-07 02:10:00,382,0.0,0.0
2023-06-07 02:10:00,383,0.0,0.0
2023-06-07 02:10:00,384,0.0,0.0
2023-06-07 02:10:00,385,0.0,0.0
2023-06-07 02:10:00,386,0.0,0.0
2023-06-07 02:10:00,387,0.0,0.0
2023-06-07 02:10:00,388,0.0,0.0
2023-06-07 02:10:00,389,0.0,0.0
2023-06-07 02:10:00,390,0.0,0.0
2023-06-07 02:10:00,419,0.0,0.0
2023-06-07 02:10:00,420,0.0,0.0
2023-06-07 02:10:00,421,0.0,0.0
2023-06-07 02:10:00,422,267.0,186.0
2023-06-07 02:10:00,423,267.0,186.0
2023-06-07 02:10:00,432,310.0,220.0
2023-06-07 02:10:00,433,391.342987,267.0
2023-06-07 02:10:00,434,284.0,189.016327
2023-06-07 02:10:00,435,284.0,189.016327
2023-06-07 02:10:00,436,209.83078,189.016327
2023-06-07 02:10:00,437,208.570633,189.016327
2023-06-07 02:10:00,438,288.0,206.0
2023-06-07 02:10:00,439,228.97963,206.0
2023-06-07 02:10:00,440,170.0,120.0
2023-06-07 02:10:00,441,170.0,120.0
2023-06-07 02:10:00,442,177.0,120.0
2023-06-07 02:10:00,443,0.0,0.0
2023-06-07 02:10:00,444,0.0,0.0
2023-06-07 02:10:00,450,233.0,130.414734
2023-06-07 02:10:00,451,137.0,85.0
2023-06-07 02:10:00,452,0.0,0.0
2023-06-07 02:10:00,453,0.0,0.0
2023-06-07 02:10:00,459,398.749268,276.0
2023-06-07 02:10:00,467,10.75862,5.000153
2023-06-07 02:10:00,468,10.75862,4.000366
2023-06-07 02:10:00,469,0.0,0.0
2023-06-07 02:10:00,471,4.998179,0.0
2023-06-07 02:10:00,472,194.504715,180.0
2023-06-07 02:10:00,473,108.43644,90.0
2023-06-07 02:10:00,474,185.472092,180.0
2023-06-07 02:10:00,475,98.542381,89.996033
2023-06-07 02:10:00,477,0.0,0.0
2023-06-07 02:10:00,478,0.0,0.0
2023-06-07 02:10:00,479,0.0,0.0
2023-06-07 02:10:00,480,0.0,0.0
2023-06-07 02:10:00,481,0.0,0.0
2023-06-07 02:10:00,482,0.0,0.0
2023-06-07 02:10:00,485,0.0,0.0
2023-06-07 02:10:00,486,0.0,0.0
2023-06-07 02:10:00,487,0.0,0.0
2023-06-07 02:10:00,488,0.0,0.0
2023-06-07 02:10:00,489,1002.0,795.0
2023-06-07 02:10:00,490,1002.0,795.0
2023-06-07 02:10:00,491,969.0,791.0
2023-06-07 02:10:00,492,0.0,0.0
2023-06-07 02:10:00,493,995.0,795.0
2023-06-07 02:10:00,494,994.0,795.0
2023-06-07 02:10:00,495,0.0,0.0
2023-06-07 02:10:00,496,0.0,0.0
2023-06-07 02:10:00,497,0.0,0.0
2023-06-07 02:10:00,498,0.0,0.0
2023-06-07 02:10:00,499,0.0,0.0
2023-06-07 02:10:00,501,301.0,167.006409
2023-06-07 02:10:00,502,180.080566,180.080566
2023-06-07 02:10:00,503,291.0,204.0
2023-06-07 02:10:00,507,0.0,0.0
2023-06-07 02:10:00,508,0.0,0.0
2023-06-07 02:10:00,511,0.0,0.0
2023-06-07 02:10:00,512,0.0,0.0
2023-06-07 02:10:00,513,338.0,150.0
2023-06-07 02:10:00,514,134.0,120.0
2023-06-07 02:10:00,516,0.0,0.0
2023-06-07 02:10:00,521,939.0,778.172546
2023-06-07 02:10:00,522,939.0,775.907227
2023-06-07 02:10:00,523,0.0,0.0
2023-06-07 02:10:00,524,0.0,0.0
2023-06-07 02:10:00,525,0.0,0.0
2023-06-07 02:10:00,526,233.210205,131.0
2023-06-07 02:10:00,527,1357.0,1058.099976
2023-06-07 02:10:00,528,131.0,131.0
2023-06-07 02:10:00,529,860.192322,664.781311
2023-06-07 02:10:00,530,860.192322,653.443054
2023-06-07 02:10:00,533,0.0,0.0
2023-06-07 02:10:00,534,0.0,0.0
2023-06-07 02:10:00,535,0.0,0.0
2023-06-07 02:10:00,536,99.666664,33.5
2023-06-07 02:10:00,537,99.666664,33.5
2023-06-07 02:10:00,538,104.666672,84.0
2023-06-07 02:10:00,539,350.0,174.0
2023-06-07 02:10:00,540,162.0,87.0
2023-06-07 02:10:00,541,0.0,0.0
2023-06-07 02:10:00,542,0.0,0.0
2023-06-07 02:10:00,544,0.0,0.0
2023-06-07 02:10:00,545,1012.0,795.0
2023-06-07 02:10:00,546,0.0,0.0
2023-06-07 02:10:00,547,0.0,0.0
2023-06-07 02:10:00,548,0.0,0.0
2023-06-07 02:10:00,549,275.0,87.0
2023-06-07 02:10:00,550,128.0,43.5
2023-06-07 02:10:00,552,0.0,0.0
2023-06-07 02:10:00,553,0.0,0.0
2023-06-07 02:15:00,1,0.0,0.0
2023-06-07 02:15:00,2,0.0,0.0
2023-06-07 02:15:00,3,0.0,0.0
2023-06-07 02:15:00,4,397.959167,364.991486
2023-06-07 02:15:00,5,413.25824,364.991486
2023-06-07 02:15:00,6,0.0,0.0
2023-06-07 02:15:00,7,0.0,0.0
2023-06-07 02:15:00,8,380.907593,330.0
2023-06-07 02:15:00,9,0.0,0.0
2023-06-07 02:15:00,10,445.949127,364.396393
2023-06-07 02:15:00,11,0.0,0.0
2023-06-07 02:15:00,12,350.0,200.0
2023-06-07 02:15:00,15,418.672058,395.968506
2023-06-07 02:15:00,16,0.0,0.0
2023-06-07 02:15:00,17,400.486176,379.819733
2023-06-07 02:15:00,18,403.968567,379.968414
2023-06-07 02:15:00,27,615.0,615.0
2023-06-07 02:15:00,28,612.0,612.0
2023-06-07 02:15:00,29,612.0,612.0
2023-06-07 02:15:00,33,0.0,0.0
2023-06-07 02:15:00,36,998.0,795.0
2023-06-07 02:15:00,37,992.0,795.0
2023-06-07 02:15:00,43,382.90976,281.0
2023-06-07 02:15:00,46,506.0,447.303528
2023-06-07 02:15:00,47,443.066345,409.996735
2023-06-07 02:15:00,48,456.0,409.897614
2023-06-07 02:15:00,49,0.0,0.0
2023-06-07 02:15:00,50,0.0,0.0
2023-06-07 02:15:00,51,463.0,405.012726
2023-06-07 02:15:00,52,0.0,0.0
2023-06-07 02:15:00,53,0.0,0.0
2023-06-07 02:15:00,54,0.0,0.0
2023-06-07 02:15:00,55,0.0,0.0
2023-06-07 02:15:00,56,0.0,0.0
2023-06-07 02:15:00,57,0.0,0.0
2023-06-07 02:15:00,58,0.0,0.0
2023-06-07 02:15:00,59,0.0,0.0
2023-06-07 02:15:00,60,0.0,0.0
2023-06-07 02:15:00,61,463.0,280.0
2023-06-07 02:15:00,62,0.0,0.0
2023-06-07 02:15:00,63,0.0,0.0
2023-06-07 02:15:00,64,331.227509,280.981598
2023-06-07 02:15:00,65,0.0,0.0
2023-06-07 02:15:00,66,379.72049,312.919342
2023-06-07 02:15:00,67,0.0,0.0
2023-06-07 02:15:00,68,367.967072,326.879547
2023-06-07 02:15:00,69,830.117676,670.220703
2023-06-07 02:15:00,70,828.423523,828.423523
2023-06-07 02:15:00,71,0.0,0.0
2023-06-07 02:15:00,72,0.0,0.0
2023-06-07 02:15:00,73,0.0,0.0
2023-06-07 02:15:00,74,0.0,0.0
2023-06-07 02:15:00,75,0.0,0.0
2023-06-07 02:15:00,76,0.0,0.0
2023-06-07 02:15:00,77,0.0,0.0
2023-06-07 02:15:00,78,0.0,0.0
2023-06-07 02:15:00,79,0.0,0.0
2023-06-07 02:15:00,80,0.0,0.0
2023-06-07 02:15:00,83,350.630829,320.279266
2023-06-07 02:15:00,84,0.0,0.0
2023-06-07 02:15:00,85,353.755798,320.0
2023-06-07 02:15:00,86,0.0,0.0
2023-06-07 02:15:00,87,396.90863,329.782074
2023-06-07 02:15:00,88,0.0,0.0
2023-06-07 02:15:00,89,455.993927,380.018097
2023-06-07 02:15:00,90,0.0,0.0
2023-06-07 02:15:00,91,0.0,0.0
2023-06-07 02:15:00,92,946.986328,759.024353
2023-06-07 02:15:00,95,0.0,0.0
2023-06-07 02:15:00,96,0.0,0.0
2023-06-07 02:15:00,97,0.0,0.0
2023-06-07 02:15:00,98,0.0,0.0
2023-06-07 02:15:00,99,352.378143,261.0
2023-06-07 02:15:00,100,0.0,0.0
2023-06-07 02:15:00,101,0.0,0.0
2023-06-07 02:15:00,102,0.0,0.0
2023-06-07 02:15:00,103,0.0,0.0
2023-06-07 02:15:00,104,0.0,0.0
2023-06-07 02:15:00,105,0.0,0.0
2023-06-07 02:15:00,106,0.0,0.0
2023-06-07 02:15:00,107,0.0,0.0
2023-06-07 02:15:00,108,0.0,0.0
2023-06-07 02:15:00,112,0.0,0.0
2023-06-07 02:15:00,113,0.0,0.0
2023-06-07 02:15:00,114,0.0,0.0
2023-06-07 02:15:00,115,0.0,0.0
2023-06-07 02:15:00,116,906.270203,750.045654
2023-06-07 02:15:00,117,0.0,0.0
2023-06-07 02:15:00,118,0.0,0.0
2023-06-07 02:15:00,119,0.0,0.0
2023-06-07 02:15:00,120,0.0,0.0
2023-06-07 02:15:00,126,0.0,0.0
2023-06-07 02:15:00,127,0.0,0.0
2023-06-07 02:15:00,128,1002.0,750.0
2023-06-07 02:15:00,129,999.0,750.0
2023-06-07 02:15:00,130,0.0,0.0
2023-06-07 02:15:00,131,990.0,718.0
2023-06-07 02:15:00,132,954.0,758.0
2023-06-07 02:15:00,133,977.0,755.0
2023-06-07 02:15:00,134,0.0,0.0
2023-06-07 02:15:00,135,291.0,210.0
2023-06-07 02:15:00,136,166.5,110.5
2023-06-07 02:15:00,137,166.5,110.5
2023-06-07 02:15:00,138,187.0,124.0
2023-06-07 02:15:00,139,0.0,0.0
2023-06-07 02:15:00,140,0.0,0.0
2023-06-07 02:15:00,141,0.0,0.0
2023-06-07 02:15:00,142,174.0,88.0
2023-06-07 02:15:00,143,174.0,89.143059
2023-06-07 02:15:00,144,178.0,104.0
2023-06-07 02:15:00,145,172.0,88.436272
2023-06-07 02:15:00,146,172.0,88.436272
2023-06-07 02:15:00,147,175.0,104.0
2023-06-07 02:15:00,150,0.0,0.0
2023-06-07 02:15:00,151,0.0,0.0
2023-06-07 02:15:00,152,0.0,0.0
2023-06-07 02:15:00,153,0.0,0.0
2023-06-07 02:15:00,154,0.0,0.0
2023-06-07 02:15:00,155,0.0,0.0
2023-06-07 02:15:00,156,413.0,350.0
2023-06-07 02:15:00,158,0.0,0.0
2023-06-07 02:15:00,159,0.0,0.0
2023-06-07 02:15:00,160,0.0,0.0
2023-06-07 02:15:00,161,0.0,0.0
2023-06-07 02:15:00,162,0.0,0.0
2023-06-07 02:15:00,166,0.0,0.0
2023-06-07 02:15:00,167,0.0,0.0
2023-06-07 02:15:00,168,0.0,0.0
2023-06-07 02:15:00,169,0.0,0.0
2023-06-07 02:15:00,170,0.0,0.0
2023-06-07 02:15:00,171,0.0,0.0
2023-06-07 02:15:00,172,0.0,0.0
2023-06-07 02:15:00,173,0.0,0.0
2023-06-07 02:15:00,174,0.0,0.0
2023-06-07 02:15:00,175,300.332611,162.0
2023-06-07 02:15:00,176,302.0,163.972076
2023-06-07 02:15:00,177,300.0,216.0
2023-06-07 02:15:00,178,0.0,0.0
2023-06-07 02:15:00,179,0.0,0.0
2023-06-07 02:15:00,180,0.0,0.0
2023-06-07 02:15:00,181,0.0,0.0
2023-06-07 02:15:00,182,0.0,0.0
2023-06-07 02:15:00,183,0.0,0.0
2023-06-07 02:15:00,184,0.0,0.0
2023-06-07 02:15:00,185,0.0,0.0
2023-06-07 02:15:00,186,0.0,0.0
2023-06-07 02:15:00,187,0.0,0.0
2023-06-07 02:15:00,188,0.0,0.0
2023-06-07 02:15:00,189,0.0,0.0
2023-06-07 02:15:00,190,1001.0,795.0
2023-06-07 02:15:00,191,1000.0,795.0
2023-06-07 02:15:00,193,0.0,0.0
2023-06-07 02:15:00,194,0.0,0.0
2023-06-07 02:15:00,195,0.0,0.0
2023-06-07 02:15:00,196,0.0,0.0
2023-06-07 02:15:00,197,0.0,0.0
2023-06-07 02:15:00,198,0.0,0.0
2023-06-07 02:15:00,200,0.0,0.0
2023-06-07 02:15:00,207,0.0,0.0
2023-06-07 02:15:00,208,0.0,0.0
2023-06-07 02:15:00,209,0.0,0.0
2023-06-07 02:15:00,210,0.0,0.0
2023-06-07 02:15:00,211,0.0,0.0
2023-06-07 02:15:00,212,0.0,0.0
2023-06-07 02:15:00,213,0.0,0.0
2023-06-07 02:15:00,214,77.5,67.0
2023-06-07 02:15:00,215,77.5,67.0
2023-06-07 02:15:00,216,81.333336,67.0
2023-06-07 02:15:00,217,0.0,0.0
2023-06-07 02:15:00,218,0.0,0.0
2023-06-07 02:15:00,219,0.0,0.0
2023-06-07 02:15:00,220,27.0,20.99826
2023-06-07 02:15:00,231,0.0,0.0
2023-06-07 02:15:00,232,0.0,0.0
2023-06-07 02:15:00,233,0.0,0.0
2023-06-07 02:15:00,234,0.0,0.0
2023-06-07 02:15:00,237,0.0,0.0
2023-06-07 02:15:00,238,0.0,0.0
2023-06-07 02:15:00,240,294.0,200.0
2023-06-07 02:15:00,241,145.0,100.0
2023-06-07 02:15:00,242,0.0,0.0
2023-06-07 02:15:00,243,0.0,0.0
2023-06-07 02:15:00,244,0.0,0.0
2023-06-07 02:15:00,247,0.0,0.0
2023-06-07 02:15:00,248,0.0,0.0
2023-06-07 02:15:00,249,0.0,0.0
2023-06-07 02:15:00,250,0.0,0.0
2023-06-07 02:15:00,251,0.0,0.0
2023-06-07 02:15:00,252,0.0,0.0
2023-06-07 02:15:00,253,0.0,0.0
2023-06-07 02:15:00,254,0.0,0.0
2023-06-07 02:15:00,255,0.0,0.0
2023-06-07 02:15:00,256,0.0,0.0
2023-06-07 02:15:00,257,0.0,0.0
2023-06-07 02:15:00,258,0.0,0.0
2023-06-07 02:15:00,259,0.0,0.0
2023-06-07 02:15:00,260,0.0,0.0
2023-06-07 02:15:00,264,10.0,5.000229
2023-06-07 02:15:00,265,0.0,0.0
2023-06-07 02:15:00,266,0.0,0.0
2023-06-07 02:15:00,267,0.0,0.0
2023-06-07 02:15:00,268,0.0,0.0
2023-06-07 02:15:00,269,0.0,0.0
2023-06-07 02:15:00,270,0.0,0.0
2023-06-07 02:15:00,271,0.0,0.0
2023-06-07 02:15:00,272,0.0,0.0
2023-06-07 02:15:00,273,0.0,0.0
2023-06-07 02:15:00,274,0.0,0.0
2023-06-07 02:15:00,275,0.0,0.0
2023-06-07 02:15:00,276,0.0,0.0
2023-06-07 02:15:00,277,0.0,0.0
2023-06-07 02:15:00,278,0.0,0.0
2023-06-07 02:15:00,279,0.0,0.0
2023-06-07 02:15:00,280,0.0,0.0
2023-06-07 02:15:00,281,0.0,0.0
2023-06-07 02:15:00,282,0.0,0.0
2023-06-07 02:15:00,283,0.0,0.0
2023-06-07 02:15:00,284,0.0,0.0
2023-06-07 02:15:00,285,0.0,0.0
2023-06-07 02:15:00,286,0.0,0.0
2023-06-07 02:15:00,287,0.0,0.0
2023-06-07 02:15:00,288,0.0,0.0
2023-06-07 02:15:00,289,0.0,0.0
2023-06-07 02:15:00,290,0.0,0.0
2023-06-07 02:15:00,291,99.666664,53.443253
2023-06-07 02:15:00,292,99.666664,53.014084
2023-06-07 02:15:00,293,0.0,0.0
2023-06-07 02:15:00,294,106.0,84.0
2023-06-07 02:15:00,299,0.0,0.0
2023-06-07 02:15:00,300,0.0,0.0
2023-06-07 02:15:00,301,0.0,0.0
2023-06-07 02:15:00,302,0.0,0.0
2023-06-07 02:15:00,303,0.0,0.0
2023-06-07 02:15:00,304,0.0,0.0
2023-06-07 02:15:00,305,396.0,310.000916
2023-06-07 02:15:00,306,377.0,297.007629
2023-06-07 02:15:00,307,303.389465,207.007019
2023-06-07 02:15:00,308,0.0,0.0
2023-06-07 02:15:00,309,0.0,0.0
2023-06-07 02:15:00,310,0.0,0.0
2023-06-07 02:15:00,311,0.0,0.0
2023-06-07 02:15:00,312,0.0,0.0
2023-06-07 02:15:00,313,0.0,0.0
2023-06-07 02:15:00,314,0.0,0.0
2023-06-07 02:15:00,315,0.0,0.0
2023-06-07 02:15:00,316,0.0,0.0
2023-06-07 02:15:00,317,0.0,0.0
2023-06-07 02:15:00,318,0.0,0.0
2023-06-07 02:15:00,319,0.0,0.0
2023-06-07 02:15:00,320,0.0,0.0
2023-06-07 02:15:00,321,0.0,0.0
2023-06-07 02:15:00,322,0.0,0.0
2023-06-07 02:15:00,323,0.0,0.0
2023-06-07 02:15:00,324,0.0,0.0
2023-06-07 02:15:00,325,0.0,0.0
2023-06-07 02:15:00,326,0.0,0.0
2023-06-07 02:15:00,327,0.0,0.0
2023-06-07 02:15:00,328,0.0,0.0
2023-06-07 02:15:00,329,0.0,0.0
2023-06-07 02:15:00,330,0.0,0.0
2023-06-07 02:15:00,331,815.968628,644.669189
2023-06-07 02:15:00,332,0.0,0.0
2023-06-07 02:15:00,333,0.0,0.0
2023-06-07 02:15:00,334,0.0,0.0
2023-06-07 02:15:00,335,0.0,0.0
2023-06-07 02:15:00,336,0.0,0.0
2023-06-07 02:15:00,337,0.0,0.0
2023-06-07 02:15:00,338,0.0,0.0
2023-06-07 02:15:00,339,0.0,0.0
2023-06-07 02:15:00,340,818.0,679.53064
2023-06-07 02:15:00,341,817.0,676.2948
2023-06-07 02:15:00,342,0.0,0.0
2023-06-07 02:15:00,343,0.0,0.0
2023-06-07 02:15:00,344,0.0,0.0
2023-06-07 02:15:00,345,0.0,0.0
2023-06-07 02:15:00,346,0.0,0.0
2023-06-07 02:15:00,347,163.0,163.0
2023-06-07 02:15:00,348,167.666672,119.991135
2023-06-07 02:15:00,349,167.666672,119.991135
2023-06-07 02:15:00,350,0.0,0.0
2023-06-07 02:15:00,351,193.333344,119.991135
2023-06-07 02:15:00,352,0.0,0.0
2023-06-07 02:15:00,353,250.0,140.0
2023-06-07 02:15:00,354,250.0,140.0
2023-06-07 02:15:00,355,250.0,140.0
2023-06-07 02:15:00,356,25.0,10.0
2023-06-07 02:15:00,357,0.0,0.0
2023-06-07 02:15:00,358,0.0,0.0
2023-06-07 02:15:00,359,0.0,0.0
2023-06-07 02:15:00,360,0.0,0.0
2023-06-07 02:15:00,361,22.5,7.0
2023-06-07 02:15:00,362,22.5,7.0
2023-06-07 02:15:00,363,22.5,10.0
2023-06-07 02:15:00,364,771.056763,665.0
2023-06-07 02:15:00,365,0.0,0.0
2023-06-07 02:15:00,366,0.0,0.0
2023-06-07 02:15:00,367,410.012329,355.0
2023-06-07 02:15:00,368,0.0,0.0
2023-06-07 02:15:00,369,0.0,0.0
2023-06-07 02:15:00,370,0.0,0.0
2023-06-07 02:15:00,371,0.0,0.0
2023-06-07 02:15:00,372,0.0,0.0
2023-06-07 02:15:00,373,0.0,0.0
2023-06-07 02:15:00,374,0.0,0.0
2023-06-07 02:15:00,375,0.0,0.0
2023-06-07 02:15:00,376,0.0,0.0
2023-06-07 02:15:00,377,0.0,0.0
2023-06-07 02:15:00,378,0.0,0.0
2023-06-07 02:15:00,379,0.0,0.0
2023-06-07 02:15:00,380,0.0,0.0
2023-06-07 02:15:00,381,0.0,0.0
2023-06-07 02:15:00,382,0.0,0.0
2023-06-07 02:15:00,383,0.0,0.0
2023-06-07 02:15:00,384,0.0,0.0
2023-06-07 02:15:00,385,0.0,0.0
2023-06-07 02:15:00,386,0.0,0.0
2023-06-07 02:15:00,387,0.0,0.0
2023-06-07 02:15:00,388,0.0,0.0
2023-06-07 02:15:00,389,0.0,0.0
2023-06-07 02:15:00,390,0.0,0.0
2023-06-07 02:15:00,419,0.0,0.0
2023-06-07 02:15:00,420,0.0,0.0
2023-06-07 02:15:00,421,0.0,0.0
2023-06-07 02:15:00,422,267.0,186.0
2023-06-07 02:15:00,423,267.0,186.0
2023-06-07 02:15:00,432,310.0,220.0
2023-06-07 02:15:00,433,387.154327,267.0
2023-06-07 02:15:00,434,284.0,189.016327
2023-06-07 02:15:00,435,284.0,189.016327
2023-06-07 02:15:00,436,286.5,189.016327
2023-06-07 02:15:00,437,286.5,189.016327
2023-06-07 02:15:00,438,288.0,206.0
2023-06-07 02:15:00,439,290.0,206.0
2023-06-07 02:15:00,440,170.0,120.0
2023-06-07 02:15:00,441,170.0,120.0
2023-06-07 02:15:00,442,177.0,120.0
2023-06-07 02:15:00,443,0.0,0.0
2023-06-07 02:15:00,444,0.0,0.0
2023-06-07 02:15:00,450,233.0,130.414734
2023-06-07 02:15:00,451,137.0,85.0
2023-06-07 02:15:00,452,0.0,0.0
2023-06-07 02:15:00,453,0.0,0.0
2023-06-07 02:15:00,459,390.971466,276.0
2023-06-07 02:15:00,467,10.75862,5.000153
2023-06-07 02:15:00,468,10.75862,4.000366
2023-06-07 02:15:00,469,0.0,0.0
2023-06-07 02:15:00,471,4.754986,0.0
2023-06-07 02:15:00,472,246.0,180.0
2023-06-07 02:15:00,473,122.0,90.0
2023-06-07 02:15:00,474,250.0,180.0
2023-06-07 02:15:00,475,118.0,89.996033
2023-06-07 02:15:00,477,0.0,0.0
2023-06-07 02:15:00,478,0.0,0.0
2023-06-07 02:15:00,479,0.0,0.0
2023-06-07 02:15:00,480,0.0,0.0
2023-06-07 02:15:00,481,0.0,0.0
2023-06-07 02:15:00,482,0.0,0.0
2023-06-07 02:15:00,485,0.0,0.0
2023-06-07 02:15:00,486,0.0,0.0
2023-06-07 02:15:00,487,0.0,0.0
2023-06-07 02:15:00,488,0.0,0.0
2023-06-07 02:15:00,489,1002.0,795.0
2023-06-07 02:15:00,490,1002.0,795.0
2023-06-07 02:15:00,491,969.0,791.0
2023-06-07 02:15:00,492,0.0,0.0
2023-06-07 02:15:00,493,995.0,795.0
2023-06-07 02:15:00,494,994.0,795.0
2023-06-07 02:15:00,495,0.0,0.0
2023-06-07 02:15:00,496,0.0,0.0
2023-06-07 02:15:00,497,0.0,0.0
2023-06-07 02:15:00,498,0.0,0.0
2023-06-07 02:15:00,499,0.0,0.0
2023-06-07 02:15:00,501,301.0,167.006409
2023-06-07 02:15:00,502,167.0,167.0
2023-06-07 02:15:00,503,291.0,204.0
2023-06-07 02:15:00,507,0.0,0.0
2023-06-07 02:15:00,508,0.0,0.0
2023-06-07 02:15:00,511,0.0,0.0
2023-06-07 02:15:00,512,0.0,0.0
2023-06-07 02:15:00,513,338.0,150.0
2023-06-07 02:15:00,514,134.0,120.0
2023-06-07 02:15:00,516,0.0,0.0
2023-06-07 02:15:00,521,939.0,764.098999
2023-06-07 02:15:00,522,939.0,745.49115
2023-06-07 02:15:00,523,0.0,0.0
2023-06-07 02:15:00,524,0.0,0.0
2023-06-07 02:15:00,525,0.0,0.0
2023-06-07 02:15:00,526,233.233093,131.0
2023-06-07 02:15:00,527,1357.0,1058.099976
2023-06-07 02:15:00,528,131.0,131.0
2023-06-07 02:15:00,529,860.192322,652.777283
2023-06-07 02:15:00,530,860.192322,634.329346
2023-06-07 02:15:00,533,0.0,0.0
2023-06-07 02:15:00,534,0.0,0.0
2023-06-07 02:15:00,535,0.0,0.0
2023-06-07 02:15:00,536,99.666664,33.5
2023-06-07 02:15:00,537,99.666664,33.5
2023-06-07 02:15:00,538,104.666672,84.0
2023-06-07 02:15:00,539,350.0,174.0
2023-06-07 02:15:00,540,162.0,87.0
2023-06-07 02:15:00,541,0.0,0.0
2023-06-07 02:15:00,542,0.0,0.0
2023-06-07 02:15:00,544,0.0,0.0
2023-06-07 02:15:00,545,1012.0,795.0
2023-06-07 02:15:00,546,0.0,0.0
2023-06-07 02:15:00,547,0.0,0.0
2023-06-07 02:15:00,548,0.0,0.0
2023-06-07 02:15:00,549,275.0,87.0
2023-06-07 02:15:00,550,128.0,43.5
2023-06-07 02:15:00,552,0.0,0.0
2023-06-07 02:15:00,553,0.0,0.0
2023-06-07 02:20:00,1,0.0,0.0
2023-06-07 02:20:00,2,0.0,0.0
2023-06-07 02:20:00,3,0.0,0.0
2023-06-07 02:20:00,4,415.6427,364.991486
2023-06-07 02:20:00,5,412.905914,364.991486
2023-06-07 02:20:00,6,0.0,0.0
2023-06-07 02:20:00,7,0.0,0.0
2023-06-07 02:20:00,8,380.725128,330.0
2023-06-07 02:20:00,9,0.0,0.0
2023-06-07 02:20:00,10,442.248138,364.396393
2023-06-07 02:20:00,11,0.0,0.0
2023-06-07 02:20:00,12,350.0,200.0
2023-06-07 02:20:00,15,428.724701,395.876953
2023-06-07 02:20:00,16,0.0,0.0
2023-06-07 02:20:00,17,401.947968,379.79483
2023-06-07 02:20:00,18,401.831329,379.968414
2023-06-07 02:20:00,27,615.0,615.0
2023-06-07 02:20:00,28,612.0,612.0
2023-06-07 02:20:00,29,612.0,612.0
2023-06-07 02:20:00,33,0.0,0.0
2023-06-07 02:20:00,36,998.0,795.0
2023-06-07 02:20:00,37,992.0,795.0
2023-06-07 02:20:00,43,384.157898,281.0
2023-06-07 02:20:00,46,506.0,445.009064
2023-06-07 02:20:00,47,431.812225,409.996735
2023-06-07 02:20:00,48,456.0,409.897614
2023-06-07 02:20:00,49,0.0,0.0
2023-06-07 02:20:00,50,0.0,0.0
2023-06-07 02:20:00,51,463.0,405.012726
2023-06-07 02:20:00,52,0.0,0.0
2023-06-07 02:20:00,53,0.0,0.0
2023-06-07 02:20:00,54,0.0,0.0
2023-06-07 02:20:00,55,0.0,0.0
2023-06-07 02:20:00,56,0.0,0.0
2023-06-07 02:20:00,57,0.0,0.0
2023-06-07 02:20:00,58,0.0,0.0
2023-06-07 02:20:00,59,0.0,0.0
2023-06-07 02:20:00,60,0.0,0.0
2023-06-07 02:20:00,61,463.0,280.0
2023-06-07 02:20:00,62,0.0,0.0
2023-06-07 02:20:00,63,0.0,0.0
2023-06-07 02:20:00,64,331.237946,280.981598
2023-06-07 02:20:00,65,0.0,0.0
2023-06-07 02:20:00,66,379.72049,312.919342
2023-06-07 02:20:00,67,0.0,0.0
2023-06-07 02:20:00,68,367.967072,330.812164
2023-06-07 02:20:00,69,737.225525,670.220703
2023-06-07 02:20:00,70,828.423523,828.423523
2023-06-07 02:20:00,71,0.0,0.0
2023-06-07 02:20:00,72,0.0,0.0
2023-06-07 02:20:00,73,0.0,0.0
2023-06-07 02:20:00,74,0.0,0.0
2023-06-07 02:20:00,75,0.0,0.0
2023-06-07 02:20:00,76,0.0,0.0
2023-06-07 02:20:00,77,0.0,0.0
2023-06-07 02:20:00,78,0.0,0.0
2023-06-07 02:20:00,79,0.0,0.0
2023-06-07 02:20:00,80,0.0,0.0
2023-06-07 02:20:00,83,365.157654,320.279266
2023-06-07 02:20:00,84,0.0,0.0
2023-06-07 02:20:00,85,371.839569,320.0
2023-06-07 02:20:00,86,0.0,0.0
2023-06-07 02:20:00,87,389.895325,333.628296
2023-06-07 02:20:00,88,0.0,0.0
2023-06-07 02:20:00,89,396.031311,380.018097
2023-06-07 02:20:00,90,0.0,0.0
2023-06-07 02:20:00,91,0.0,0.0
2023-06-07 02:20:00,92,819.437378,756.717285
2023-06-07 02:20:00,95,0.0,0.0
2023-06-07 02:20:00,96,0.0,0.0
2023-06-07 02:20:00,97,0.0,0.0
2023-06-07 02:20:00,98,0.0,0.0
2023-06-07 02:20:00,99,351.913818,261.0
2023-06-07 02:20:00,100,0.0,0.0
2023-06-07 02:20:00,101,0.0,0.0
2023-06-07 02:20:00,102,0.0,0.0
2023-06-07 02:20:00,103,0.0,0.0
2023-06-07 02:20:00,104,0.0,0.0
2023-06-07 02:20:00,105,0.0,0.0
2023-06-07 02:20:00,106,0.0,0.0
2023-06-07 02:20:00,107,0.0,0.0
2023-06-07 02:20:00,108,0.0,0.0
2023-06-07 02:20:00,112,0.0,0.0
2023-06-07 02:20:00,113,0.0,0.0
2023-06-07 02:20:00,114,0.0,0.0
2023-06-07 02:20:00,115,0.0,0.0
2023-06-07 02:20:00,116,905.072083,750.045654
2023-06-07 02:20:00,117,0.0,0.0
2023-06-07 02:20:00,118,0.0,0.0
2023-06-07 02:20:00,119,0.0,0.0
2023-06-07 02:20:00,120,0.0,0.0
2023-06-07 02:20:00,126,0.0,0.0
2023-06-07 02:20:00,127,0.0,0.0
2023-06-07 02:20:00,128,1002.0,750.0
2023-06-07 02:20:00,129,999.0,750.0
2023-06-07 02:20:00,130,0.0,0.0
2023-06-07 02:20:00,131,990.0,718.0
2023-06-07 02:20:00,132,954.0,758.0
2023-06-07 02:20:00,133,977.0,755.0
2023-06-07 02:20:00,134,0.0,0.0
2023-06-07 02:20:00,135,217.945862,210.0
2023-06-07 02:20:00,136,166.5,135.737701
2023-06-07 02:20:00,137,166.5,135.737701
2023-06-07 02:20:00,138,187.0,152.39241
2023-06-07 02:20:00,139,0.0,0.0
2023-06-07 02:20:00,140,0.0,0.0
2023-06-07 02:20:00,141,0.0,0.0
2023-06-07 02:20:00,142,174.0,88.0
2023-06-07 02:20:00,143,174.0,88.907463
2023-06-07 02:20:00,144,178.0,104.0
2023-06-07 02:20:00,145,172.0,88.436272
2023-06-07 02:20:00,146,172.0,88.436272
2023-06-07 02:20:00,147,175.0,104.0
2023-06-07 02:20:00,150,0.0,0.0
2023-06-07 02:20:00,151,0.0,0.0
2023-06-07 02:20:00,152,0.0,0.0
2023-06-07 02:20:00,153,0.0,0.0
2023-06-07 02:20:00,154,0.0,0.0
2023-06-07 02:20:00,155,0.0,0.0
2023-06-07 02:20:00,156,413.0,350.0
2023-06-07 02:20:00,158,0.0,0.0
2023-06-07 02:20:00,159,0.0,0.0
2023-06-07 02:20:00,160,0.0,0.0
2023-06-07 02:20:00,161,0.0,0.0
2023-06-07 02:20:00,162,0.0,0.0
2023-06-07 02:20:00,166,0.0,0.0
2023-06-07 02:20:00,167,0.0,0.0
2023-06-07 02:20:00,168,0.0,0.0
2023-06-07 02:20:00,169,0.0,0.0
2023-06-07 02:20:00,170,0.0,0.0
2023-06-07 02:20:00,171,0.0,0.0
2023-06-07 02:20:00,172,0.0,0.0
2023-06-07 02:20:00,173,0.0,0.0
2023-06-07 02:20:00,174,0.0,0.0
2023-06-07 02:20:00,175,300.046478,162.0
2023-06-07 02:20:00,176,302.0,163.838593
2023-06-07 02:20:00,177,300.0,216.0
2023-06-07 02:20:00,178,0.0,0.0
2023-06-07 02:20:00,179,0.0,0.0
2023-06-07 02:20:00,180,0.0,0.0
2023-06-07 02:20:00,181,0.0,0.0
2023-06-07 02:20:00,182,0.0,0.0
2023-06-07 02:20:00,183,0.0,0.0
2023-06-07 02:20:00,184,0.0,0.0
2023-06-07 02:20:00,185,0.0,0.0
2023-06-07 02:20:00,186,0.0,0.0
2023-06-07 02:20:00,187,0.0,0.0
2023-06-07 02:20:00,188,0.0,0.0
2023-06-07 02:20:00,189,0.0,0.0
2023-06-07 02:20:00,190,1001.0,795.0
2023-06-07 02:20:00,191,1000.0,795.0
2023-06-07 02:20:00,193,0.0,0.0
2023-06-07 02:20:00,194,0.0,0.0
2023-06-07 02:20:00,195,0.0,0.0
2023-06-07 02:20:00,196,0.0,0.0
2023-06-07 02:20:00,197,0.0,0.0
2023-06-07 02:20:00,198,0.0,0.0
2023-06-07 02:20:00,200,0.0,0.0
2023-06-07 02:20:00,207,0.0,0.0
2023-06-07 02:20:00,208,0.0,0.0
2023-06-07 02:20:00,209,0.0,0.0
2023-06-07 02:20:00,210,0.0,0.0
2023-06-07 02:20:00,211,0.0,0.0
2023-06-07 02:20:00,212,0.0,0.0
2023-06-07 02:20:00,213,0.0,0.0
2023-06-07 02:20:00,214,77.5,67.0
2023-06-07 02:20:00,215,77.5,67.0
2023-06-07 02:20:00,216,81.333336,67.0
2023-06-07 02:20:00,217,0.0,0.0
2023-06-07 02:20:00,218,0.0,0.0
2023-06-07 02:20:00,219,0.0,0.0
2023-06-07 02:20:00,220,27.0,20.99826
2023-06-07 02:20:00,231,0.0,0.0
2023-06-07 02:20:00,232,0.0,0.0
2023-06-07 02:20:00,233,0.0,0.0
2023-06-07 02:20:00,234,0.0,0.0
2023-06-07 02:20:00,237,0.0,0.0
2023-06-07 02:20:00,238,0.0,0.0
2023-06-07 02:20:00,240,294.0,200.0
2023-06-07 02:20:00,241,145.0,100.0
2023-06-07 02:20:00,242,0.0,0.0
2023-06-07 02:20:00,243,0.0,0.0
2023-06-07 02:20:00,244,0.0,0.0
2023-06-07 02:20:00,247,0.0,0.0
2023-06-07 02:20:00,248,0.0,0.0
2023-06-07 02:20:00,249,0.0,0.0
2023-06-07 02:20:00,250,0.0,0.0
2023-06-07 02:20:00,251,0.0,0.0
2023-06-07 02:20:00,252,0.0,0.0
2023-06-07 02:20:00,253,0.0,0.0
2023-06-07 02:20:00,254,0.0,0.0
2023-06-07 02:20:00,255,0.0,0.0
2023-06-07 02:20:00,256,0.0,0.0
2023-06-07 02:20:00,257,0.0,0.0
2023-06-07 02:20:00,258,0.0,0.0
2023-06-07 02:20:00,259,0.0,0.0
2023-06-07 02:20:00,260,0.0,0.0
2023-06-07 02:20:00,264,10.0,5.000229
2023-06-07 02:20:00,265,0.0,0.0
2023-06-07 02:20:00,266,0.0,0.0
2023-06-07 02:20:00,267,0.0,0.0
2023-06-07 02:20:00,268,0.0,0.0
2023-06-07 02:20:00,269,0.0,0.0
2023-06-07 02:20:00,270,0.0,0.0
2023-06-07 02:20:00,271,0.0,0.0
2023-06-07 02:20:00,272,0.0,0.0
2023-06-07 02:20:00,273,0.0,0.0
2023-06-07 02:20:00,274,0.0,0.0
2023-06-07 02:20:00,275,0.0,0.0
2023-06-07 02:20:00,276,0.0,0.0
2023-06-07 02:20:00,277,0.0,0.0
2023-06-07 02:20:00,278,0.0,0.0
2023-06-07 02:20:00,279,0.0,0.0
2023-06-07 02:20:00,280,0.0,0.0
2023-06-07 02:20:00,281,0.0,0.0
2023-06-07 02:20:00,282,0.0,0.0
2023-06-07 02:20:00,283,0.0,0.0
2023-06-07 02:20:00,284,0.0,0.0
2023-06-07 02:20:00,285,0.0,0.0
2023-06-07 02:20:00,286,0.0,0.0
2023-06-07 02:20:00,287,0.0,0.0
2023-06-07 02:20:00,288,0.0,0.0
2023-06-07 02:20:00,289,0.0,0.0
2023-06-07 02:20:00,290,0.0,0.0
2023-06-07 02:20:00,291,99.666664,53.443253
2023-06-07 02:20:00,292,99.666664,53.025528
2023-06-07 02:20:00,293,0.0,0.0
2023-06-07 02:20:00,294,106.0,84.0
2023-06-07 02:20:00,299,0.0,0.0
2023-06-07 02:20:00,300,0.0,0.0
2023-06-07 02:20:00,301,0.0,0.0
2023-06-07 02:20:00,302,0.0,0.0
2023-06-07 02:20:00,303,0.0,0.0
2023-06-07 02:20:00,304,0.0,0.0
2023-06-07 02:20:00,305,396.0,310.000916
2023-06-07 02:20:00,306,377.0,297.007629
2023-06-07 02:20:00,307,304.061218,207.007019
2023-06-07 02:20:00,308,0.0,0.0
2023-06-07 02:20:00,309,0.0,0.0
2023-06-07 02:20:00,310,0.0,0.0
2023-06-07 02:20:00,311,0.0,0.0
2023-06-07 02:20:00,312,0.0,0.0
2023-06-07 02:20:00,313,0.0,0.0
2023-06-07 02:20:00,314,0.0,0.0
2023-06-07 02:20:00,315,0.0,0.0
2023-06-07 02:20:00,316,0.0,0.0
2023-06-07 02:20:00,317,0.0,0.0
2023-06-07 02:20:00,318,0.0,0.0
2023-06-07 02:20:00,319,0.0,0.0
2023-06-07 02:20:00,320,0.0,0.0
2023-06-07 02:20:00,321,0.0,0.0
2023-06-07 02:20:00,322,0.0,0.0
2023-06-07 02:20:00,323,0.0,0.0
2023-06-07 02:20:00,324,0.0,0.0
2023-06-07 02:20:00,325,0.0,0.0
2023-06-07 02:20:00,326,0.0,0.0
2023-06-07 02:20:00,327,0.0,0.0
2023-06-07 02:20:00,328,0.0,0.0
2023-06-07 02:20:00,329,0.0,0.0
2023-06-07 02:20:00,330,0.0,0.0
2023-06-07 02:20:00,331,815.968628,644.627686
2023-06-07 02:20:00,332,0.0,0.0
2023-06-07 02:20:00,333,0.0,0.0
2023-06-07 02:20:00,334,0.0,0.0
2023-06-07 02:20:00,335,0.0,0.0
2023-06-07 02:20:00,336,0.0,0.0
2023-06-07 02:20:00,337,0.0,0.0
2023-06-07 02:20:00,338,0.0,0.0
2023-06-07 02:20:00,339,0.0,0.0
2023-06-07 02:20:00,340,818.0,679.904053
2023-06-07 02:20:00,341,817.0,676.2948
2023-06-07 02:20:00,342,0.0,0.0
2023-06-07 02:20:00,343,0.0,0.0
2023-06-07 02:20:00,344,0.0,0.0
2023-06-07 02:20:00,345,0.0,0.0
2023-06-07 02:20:00,346,0.0,0.0
2023-06-07 02:20:00,347,163.0,163.0
2023-06-07 02:20:00,348,167.666672,119.991135
2023-06-07 02:20:00,349,167.666672,119.991135
2023-06-07 02:20:00,350,0.0,0.0
2023-06-07 02:20:00,351,193.333344,119.991135
2023-06-07 02:20:00,352,0.0,0.0
2023-06-07 02:20:00,353,250.0,140.0
2023-06-07 02:20:00,354,250.0,140.0
2023-06-07 02:20:00,355,250.0,140.0
2023-06-07 02:20:00,356,25.0,10.0
2023-06-07 02:20:00,357,0.0,0.0
2023-06-07 02:20:00,358,0.0,0.0
2023-06-07 02:20:00,359,0.0,0.0
2023-06-07 02:20:00,360,0.0,0.0
2023-06-07 02:20:00,361,22.5,7.0
2023-06-07 02:20:00,362,22.5,7.0
2023-06-07 02:20:00,363,22.5,10.0
2023-06-07 02:20:00,364,771.056763,665.0
2023-06-07 02:20:00,365,0.0,0.0
2023-06-07 02:20:00,366,0.0,0.0
2023-06-07 02:20:00,367,408.712524,355.0
2023-06-07 02:20:00,368,0.0,0.0
2023-06-07 02:20:00,369,0.0,0.0
2023-06-07 02:20:00,370,0.0,0.0
2023-06-07 02:20:00,371,0.0,0.0
2023-06-07 02:20:00,372,0.0,0.0
2023-06-07 02:20:00,373,0.0,0.0
2023-06-07 02:20:00,374,0.0,0.0
2023-06-07 02:20:00,375,0.0,0.0
2023-06-07 02:20:00,376,0.0,0.0
2023-06-07 02:20:00,377,0.0,0.0
2023-06-07 02:20:00,378,0.0,0.0
2023-06-07 02:20:00,379,0.0,0.0
2023-06-07 02:20:00,380,0.0,0.0
2023-06-07 02:20:00,381,0.0,0.0
2023-06-07 02:20:00,382,0.0,0.0
2023-06-07 02:20:00,383,0.0,0.0
2023-06-07 02:20:00,384,0.0,0.0
2023-06-07 02:20:00,385,0.0,0.0
2023-06-07 02:20:00,386,0.0,0.0
2023-06-07 02:20:00,387,0.0,0.0
2023-06-07 02:20:00,388,0.0,0.0
2023-06-07 02:20:00,389,0.0,0.0
2023-06-07 02:20:00,390,0.0,0.0
2023-06-07 02:20:00,419,0.0,0.0
2023-06-07 02:20:00,420,0.0,0.0
2023-06-07 02:20:00,421,0.0,0.0
2023-06-07 02:20:00,422,267.0,186.0
2023-06-07 02:20:00,423,267.0,186.0
2023-06-07 02:20:00,432,310.0,220.0
2023-06-07 02:20:00,433,388.130737,267.0
2023-06-07 02:20:00,434,284.0,189.016327
2023-06-07 02:20:00,435,284.0,189.016327
2023-06-07 02:20:00,436,200.996109,189.016327
2023-06-07 02:20:00,437,200.684784,189.016327
2023-06-07 02:20:00,438,288.0,206.0
2023-06-07 02:20:00,439,222.753723,206.0
2023-06-07 02:20:00,440,170.0,120.0
2023-06-07 02:20:00,441,170.0,120.0
2023-06-07 02:20:00,442,177.0,120.0
2023-06-07 02:20:00,443,0.0,0.0
2023-06-07 02:20:00,444,0.0,0.0
2023-06-07 02:20:00,450,233.0,130.414734
2023-06-07 02:20:00,451,137.0,85.0
2023-06-07 02:20:00,452,0.0,0.0
2023-06-07 02:20:00,453,0.0,0.0
2023-06-07 02:20:00,459,396.39151,276.0
2023-06-07 02:20:00,467,10.75862,5.000153
2023-06-07 02:20:00,468,10.75862,4.000366
2023-06-07 02:20:00,469,0.0,0.0
2023-06-07 02:20:00,471,4.591549,0.0
2023-06-07 02:20:00,472,192.458206,180.0
2023-06-07 02:20:00,473,105.760384,90.0
2023-06-07 02:20:00,474,183.285828,180.0
2023-06-07 02:20:00,475,99.14444,89.996033
2023-06-07 02:20:00,477,0.0,0.0
2023-06-07 02:20:00,478,0.0,0.0
2023-06-07 02:20:00,479,0.0,0.0
2023-06-07 02:20:00,480,0.0,0.0
2023-06-07 02:20:00,481,0.0,0.0
2023-06-07 02:20:00,482,0.0,0.0
2023-06-07 02:20:00,485,0.0,0.0
2023-06-07 02:20:00,486,0.0,0.0
2023-06-07 02:20:00,487,0.0,0.0
2023-06-07 02:20:00,488,0.0,0.0
2023-06-07 02:20:00,489,1002.0,795.0
2023-06-07 02:20:00,490,1002.0,795.0
2023-06-07 02:20:00,491,969.0,791.0
2023-06-07 02:20:00,492,0.0,0.0
2023-06-07 02:20:00,493,995.0,795.0
2023-06-07 02:20:00,494,994.0,795.0
2023-06-07 02:20:00,495,0.0,0.0
2023-06-07 02:20:00,496,0.0,0.0
2023-06-07 02:20:00,497,0.0,0.0
2023-06-07 02:20:00,498,0.0,0.0
2023-06-07 02:20:00,499,0.0,0.0
2023-06-07 02:20:00,501,301.0,167.006409
2023-06-07 02:20:00,502,167.0,167.0
2023-06-07 02:20:00,503,291.0,204.0
2023-06-07 02:20:00,507,0.0,0.0
2023-06-07 02:20:00,508,0.0,0.0
2023-06-07 02:20:00,511,0.0,0.0
2023-06-07 02:20:00,512,0.0,0.0
2023-06-07 02:20:00,513,338.0,150.0
2023-06-07 02:20:00,514,134.0,120.0
2023-06-07 02:20:00,516,0.0,0.0
2023-06-07 02:20:00,521,939.0,762.001648
2023-06-07 02:20:00,522,939.0,755.821716
2023-06-07 02:20:00,523,0.0,0.0
2023-06-07 02:20:00,524,0.0,0.0
2023-06-07 02:20:00,525,0.0,0.0
2023-06-07 02:20:00,526,233.66803,131.0
2023-06-07 02:20:00,527,1357.0,1058.099976
2023-06-07 02:20:00,528,131.0,131.0
2023-06-07 02:20:00,529,860.192322,645.746826
2023-06-07 02:20:00,530,860.192322,646.967163
2023-06-07 02:20:00,533,0.0,0.0
2023-06-07 02:20:00,534,0.0,0.0
2023-06-07 02:20:00,535,0.0,0.0
2023-06-07 02:20:00,536,99.666664,33.5
2023-06-07 02:20:00,537,99.666664,33.5
2023-06-07 02:20:00,538,104.666672,84.0
2023-06-07 02:20:00,539,350.0,174.0
2023-06-07 02:20:00,540,162.0,87.0
2023-06-07 02:20:00,541,0.0,0.0
2023-06-07 02:20:00,542,0.0,0.0
2023-06-07 02:20:00,544,0.0,0.0
2023-06-07 02:20:00,545,1012.0,795.0
2023-06-07 02:20:00,546,0.0,0.0
2023-06-07 02:20:00,547,0.0,0.0
2023-06-07 02:20:00,548,0.0,0.0
2023-06-07 02:20:00,549,275.0,87.0
2023-06-07 02:20:00,550,128.0,43.5
2023-06-07 02:20:00,552,0.0,0.0
2023-06-07 02:20:00,553,0.0,0.0
2023-06-07 02:25:00,1,0.0,0.0
2023-06-07 02:25:00,2,0.0,0.0
2023-06-07 02:25:00,3,0.0,0.0
2023-06-07 02:25:00,4,384.511902,364.991486
2023-06-07 02:25:00,5,398.801147,364.991486
2023-06-07 02:25:00,6,0.0,0.0
2023-06-07 02:25:00,7,0.0,0.0
2023-06-07 02:25:00,8,370.232544,330.0
2023-06-07 02:25:00,9,0.0,0.0
2023-06-07 02:25:00,10,436.102631,364.396393
2023-06-07 02:25:00,11,0.0,0.0
2023-06-07 02:25:00,12,350.0,200.0
2023-06-07 02:25:00,15,424.911011,395.533569
2023-06-07 02:25:00,16,0.0,0.0
2023-06-07 02:25:00,17,396.584717,379.819733
2023-06-07 02:25:00,18,379.968414,379.968414
2023-06-07 02:25:00,27,615.0,615.0
2023-06-07 02:25:00,28,612.0,612.0
2023-06-07 02:25:00,29,612.0,612.0
2023-06-07 02:25:00,33,0.0,0.0
2023-06-07 02:25:00,36,998.0,795.0
2023-06-07 02:25:00,37,992.0,795.0
2023-06-07 02:25:00,43,382.813385,281.0
2023-06-07 02:25:00,46,506.0,445.009064
2023-06-07 02:25:00,47,418.521515,409.996735
2023-06-07 02:25:00,48,456.0,409.897614
2023-06-07 02:25:00,49,0.0,0.0
2023-06-07 02:25:00,50,0.0,0.0
2023-06-07 02:25:00,51,463.0,405.012726
2023-06-07 02:25:00,52,0.0,0.0
2023-06-07 02:25:00,53,0.0,0.0
2023-06-07 02:25:00,54,0.0,0.0
2023-06-07 02:25:00,55,0.0,0.0
2023-06-07 02:25:00,56,0.0,0.0
2023-06-07 02:25:00,57,0.0,0.0
2023-06-07 02:25:00,58,0.0,0.0
2023-06-07 02:25:00,59,0.0,0.0
2023-06-07 02:25:00,60,0.0,0.0
2023-06-07 02:25:00,61,463.0,280.0
2023-06-07 02:25:00,62,0.0,0.0
2023-06-07 02:25:00,63,0.0,0.0
2023-06-07 02:25:00,64,328.716278,280.981598
2023-06-07 02:25:00,65,0.0,0.0
2023-06-07 02:25:00,66,379.72049,312.919342
2023-06-07 02:25:00,67,0.0,0.0
2023-06-07 02:25:00,68,368.190216,326.829987
2023-06-07 02:25:00,69,830.117676,670.0
2023-06-07 02:25:00,70,828.423523,828.423523
2023-06-07 02:25:00,71,0.0,0.0
2023-06-07 02:25:00,72,0.0,0.0
2023-06-07 02:25:00,73,0.0,0.0
2023-06-07 02:25:00,74,0.0,0.0
2023-06-07 02:25:00,75,0.0,0.0
2023-06-07 02:25:00,76,0.0,0.0
2023-06-07 02:25:00,77,0.0,0.0
2023-06-07 02:25:00,78,0.0,0.0
2023-06-07 02:25:00,79,0.0,0.0
2023-06-07 02:25:00,80,0.0,0.0
2023-06-07 02:25:00,83,345.204803,320.279266
2023-06-07 02:25:00,84,0.0,0.0
2023-06-07 02:25:00,85,353.788452,320.0
2023-06-07 02:25:00,86,0.0,0.0
2023-06-07 02:25:00,87,383.763641,329.782074
2023-06-07 02:25:00,88,0.0,0.0
2023-06-07 02:25:00,89,455.993927,380.018097
2023-06-07 02:25:00,90,0.0,0.0
2023-06-07 02:25:00,91,0.0,0.0
2023-06-07 02:25:00,92,946.986328,746.662842
2023-06-07 02:25:00,95,0.0,0.0
2023-06-07 02:25:00,96,0.0,0.0
2023-06-07 02:25:00,97,0.0,0.0
2023-06-07 02:25:00,98,0.0,0.0
2023-06-07 02:25:00,99,350.38443,261.0
2023-06-07 02:25:00,100,0.0,0.0
2023-06-07 02:25:00,101,0.0,0.0
2023-06-07 02:25:00,102,0.0,0.0
2023-06-07 02:25:00,103,0.0,0.0
2023-06-07 02:25:00,104,0.0,0.0
2023-06-07 02:25:00,105,0.0,0.0
2023-06-07 02:25:00,106,0.0,0.0
2023-06-07 02:25:00,107,0.0,0.0
2023-06-07 02:25:00,108,0.0,0.0
2023-06-07 02:25:00,112,0.0,0.0
2023-06-07 02:25:00,113,0.0,0.0
2023-06-07 02:25:00,114,0.0,0.0
2023-06-07 02:25:00,115,0.0,0.0
2023-06-07 02:25:00,116,903.752747,750.045654
2023-06-07 02:25:00,117,0.0,0.0
2023-06-07 02:25:00,118,0.0,0.0
2023-06-07 02:25:00,119,0.0,0.0
2023-06-07 02:25:00,120,0.0,0.0
2023-06-07 02:25:00,126,0.0,0.0
2023-06-07 02:25:00,127,0.0,0.0
2023-06-07 02:25:00,128,1002.0,750.0
2023-06-07 02:25:00,129,999.0,750.0
2023-06-07 02:25:00,130,0.0,0.0
2023-06-07 02:25:00,131,990.0,718.0
2023-06-07 02:25:00,132,954.0,758.0
2023-06-07 02:25:00,133,977.0,755.0
2023-06-07 02:25:00,134,0.0,0.0
2023-06-07 02:25:00,135,283.781555,210.0
2023-06-07 02:25:00,136,166.5,110.5
2023-06-07 02:25:00,137,166.5,110.5
2023-06-07 02:25:00,138,187.0,124.0
2023-06-07 02:25:00,139,0.0,0.0
2023-06-07 02:25:00,140,0.0,0.0
2023-06-07 02:25:00,141,0.0,0.0
2023-06-07 02:25:00,142,174.0,88.0
2023-06-07 02:25:00,143,174.0,89.143059
2023-06-07 02:25:00,144,178.0,104.0
2023-06-07 02:25:00,145,172.0,88.436272
2023-06-07 02:25:00,146,172.0,88.436272
2023-06-07 02:25:00,147,175.0,104.0
2023-06-07 02:25:00,150,0.0,0.0
2023-06-07 02:25:00,151,0.0,0.0
2023-06-07 02:25:00,152,0.0,0.0
2023-06-07 02:25:00,153,0.0,0.0
2023-06-07 02:25:00,154,0.0,0.0
2023-06-07 02:25:00,155,0.0,0.0
2023-06-07 02:25:00,156,413.0,350.0
2023-06-07 02:25:00,158,0.0,0.0
2023-06-07 02:25:00,159,0.0,0.0
2023-06-07 02:25:00,160,0.0,0.0
2023-06-07 02:25:00,161,0.0,0.0
2023-06-07 02:25:00,162,0.0,0.0
2023-06-07 02:25:00,166,0.0,0.0
2023-06-07 02:25:00,167,0.0,0.0
2023-06-07 02:25:00,168,0.0,0.0
2023-06-07 02:25:00,169,0.0,0.0
2023-06-07 02:25:00,170,0.0,0.0
2023-06-07 02:25:00,171,0.0,0.0
2023-06-07 02:25:00,172,0.0,0.0
2023-06-07 02:25:00,173,0.0,0.0
2023-06-07 02:25:00,174,0.0,0.0
2023-06-07 02:25:00,175,300.256317,162.0
2023-06-07 02:25:00,176,302.0,163.895782
2023-06-07 02:25:00,177,300.0,216.0
2023-06-07 02:25:00,178,0.0,0.0
2023-06-07 02:25:00,179,0.0,0.0
2023-06-07 02:25:00,180,0.0,0.0
2023-06-07 02:25:00,181,0.0,0.0
2023-06-07 02:25:00,182,0.0,0.0
2023-06-07 02:25:00,183,0.0,0.0
2023-06-07 02:25:00,184,0.0,0.0
2023-06-07 02:25:00,185,0.0,0.0
2023-06-07 02:25:00,186,0.0,0.0
2023-06-07 02:25:00,187,0.0,0.0
2023-06-07 02:25:00,188,0.0,0.0
2023-06-07 02:25:00,189,0.0,0.0
2023-06-07 02:25:00,190,1001.0,795.0
2023-06-07 02:25:00,191,1000.0,795.0
2023-06-07 02:25:00,193,0.0,0.0
2023-06-07 02:25:00,194,0.0,0.0
2023-06-07 02:25:00,195,0.0,0.0
2023-06-07 02:25:00,196,0.0,0.0
2023-06-07 02:25:00,197,0.0,0.0
2023-06-07 02:25:00,198,0.0,0.0
2023-06-07 02:25:00,200,0.0,0.0
2023-06-07 02:25:00,207,0.0,0.0
2023-06-07 02:25:00,208,0.0,0.0
2023-06-07 02:25:00,209,0.0,0.0
2023-06-07 02:25:00,210,0.0,0.0
2023-06-07 02:25:00,211,0.0,0.0
2023-06-07 02:25:00,212,0.0,0.0
2023-06-07 02:25:00,213,0.0,0.0
2023-06-07 02:25:00,214,77.5,67.0
2023-06-07 02:25:00,215,77.5,67.0
2023-06-07 02:25:00,216,81.333336,67.0
2023-06-07 02:25:00,217,0.0,0.0
2023-06-07 02:25:00,218,0.0,0.0
2023-06-07 02:25:00,219,0.0,0.0
2023-06-07 02:25:00,220,27.0,20.99826
2023-06-07 02:25:00,231,0.0,0.0
2023-06-07 02:25:00,232,0.0,0.0
2023-06-07 02:25:00,233,0.0,0.0
2023-06-07 02:25:00,234,0.0,0.0
2023-06-07 02:25:00,237,0.0,0.0
2023-06-07 02:25:00,238,0.0,0.0
2023-06-07 02:25:00,240,294.0,200.0
2023-06-07 02:25:00,241,145.0,100.0
2023-06-07 02:25:00,242,0.0,0.0
2023-06-07 02:25:00,243,0.0,0.0
2023-06-07 02:25:00,244,0.0,0.0
2023-06-07 02:25:00,247,0.0,0.0
2023-06-07 02:25:00,248,0.0,0.0
2023-06-07 02:25:00,249,0.0,0.0
2023-06-07 02:25:00,250,0.0,0.0
2023-06-07 02:25:00,251,0.0,0.0
2023-06-07 02:25:00,252,0.0,0.0
2023-06-07 02:25:00,253,0.0,0.0
2023-06-07 02:25:00,254,0.0,0.0
2023-06-07 02:25:00,255,0.0,0.0
2023-06-07 02:25:00,256,0.0,0.0
2023-06-07 02:25:00,257,0.0,0.0
2023-06-07 02:25:00,258,0.0,0.0
2023-06-07 02:25:00,259,0.0,0.0
2023-06-07 02:25:00,260,0.0,0.0
2023-06-07 02:25:00,264,10.0,5.000229
2023-06-07 02:25:00,265,0.0,0.0
2023-06-07 02:25:00,266,0.0,0.0
2023-06-07 02:25:00,267,0.0,0.0
2023-06-07 02:25:00,268,0.0,0.0
2023-06-07 02:25:00,269,0.0,0.0
2023-06-07 02:25:00,270,0.0,0.0
2023-06-07 02:25:00,271,0.0,0.0
2023-06-07 02:25:00,272,0.0,0.0
2023-06-07 02:25:00,273,0.0,0.0
2023-06-07 02:25:00,274,0.0,0.0
2023-06-07 02:25:00,275,0.0,0.0
2023-06-07 02:25:00,276,0.0,0.0
2023-06-07 02:25:00,277,0.0,0.0
2023-06-07 02:25:00,278,0.0,0.0
2023-06-07 02:25:00,279,0.0,0.0
2023-06-07 02:25:00,280,0.0,0.0
2023-06-07 02:25:00,281,0.0,0.0
2023-06-07 02:25:00,282,0.0,0.0
2023-06-07 02:25:00,283,0.0,0.0
2023-06-07 02:25:00,284,0.0,0.0
2023-06-07 02:25:00,285,0.0,0.0
2023-06-07 02:25:00,286,0.0,0.0
2023-06-07 02:25:00,287,0.0,0.0
2023-06-07 02:25:00,288,0.0,0.0
2023-06-07 02:25:00,289,0.0,0.0
2023-06-07 02:25:00,290,0.0,0.0
2023-06-07 02:25:00,291,99.666664,53.489029
2023-06-07 02:25:00,292,99.666664,53.014084
2023-06-07 02:25:00,293,0.0,0.0
2023-06-07 02:25:00,294,106.0,84.0
2023-06-07 02:25:00,299,0.0,0.0
2023-06-07 02:25:00,300,0.0,0.0
2023-06-07 02:25:00,301,0.0,0.0
2023-06-07 02:25:00,302,0.0,0.0
2023-06-07 02:25:00,303,0.0,0.0
2023-06-07 02:25:00,304,0.0,0.0
2023-06-07 02:25:00,305,396.0,310.000916
2023-06-07 02:25:00,306,377.0,297.007629
2023-06-07 02:25:00,307,304.246826,207.007019
2023-06-07 02:25:00,308,0.0,0.0
2023-06-07 02:25:00,309,0.0,0.0
2023-06-07 02:25:00,310,0.0,0.0
2023-06-07 02:25:00,311,0.0,0.0
2023-06-07 02:25:00,312,0.0,0.0
2023-06-07 02:25:00,313,0.0,0.0
2023-06-07 02:25:00,314,0.0,0.0
2023-06-07 02:25:00,315,0.0,0.0
2023-06-07 02:25:00,316,0.0,0.0
2023-06-07 02:25:00,317,0.0,0.0
2023-06-07 02:25:00,318,0.0,0.0
2023-06-07 02:25:00,319,0.0,0.0
2023-06-07 02:25:00,320,0.0,0.0
2023-06-07 02:25:00,321,0.0,0.0
2023-06-07 02:25:00,322,0.0,0.0
2023-06-07 02:25:00,323,0.0,0.0
2023-06-07 02:25:00,324,0.0,0.0
2023-06-07 02:25:00,325,0.0,0.0
2023-06-07 02:25:00,326,0.0,0.0
2023-06-07 02:25:00,327,0.0,0.0
2023-06-07 02:25:00,328,0.0,0.0
2023-06-07 02:25:00,329,0.0,0.0
2023-06-07 02:25:00,330,0.0,0.0
2023-06-07 02:25:00,331,809.029907,644.627686
2023-06-07 02:25:00,332,0.0,0.0
2023-06-07 02:25:00,333,0.0,0.0
2023-06-07 02:25:00,334,0.0,0.0
2023-06-07 02:25:00,335,0.0,0.0
2023-06-07 02:25:00,336,0.0,0.0
2023-06-07 02:25:00,337,0.0,0.0
2023-06-07 02:25:00,338,0.0,0.0
2023-06-07 02:25:00,339,0.0,0.0
2023-06-07 02:25:00,340,818.0,680.11145
2023-06-07 02:25:00,341,817.0,676.08728
2023-06-07 02:25:00,342,0.0,0.0
2023-06-07 02:25:00,343,0.0,0.0
2023-06-07 02:25:00,344,0.0,0.0
2023-06-07 02:25:00,345,0.0,0.0
2023-06-07 02:25:00,346,0.0,0.0
2023-06-07 02:25:00,347,163.0,163.0
2023-06-07 02:25:00,348,167.666672,119.991135
2023-06-07 02:25:00,349,167.666672,119.991135
2023-06-07 02:25:00,350,0.0,0.0
2023-06-07 02:25:00,351,193.333344,119.991135
2023-06-07 02:25:00,352,0.0,0.0
2023-06-07 02:25:00,353,250.0,140.0
2023-06-07 02:25:00,354,250.0,140.0
2023-06-07 02:25:00,355,250.0,140.0
2023-06-07 02:25:00,356,25.0,10.0
2023-06-07 02:25:00,357,0.0,0.0
2023-06-07 02:25:00,358,0.0,0.0
2023-06-07 02:25:00,359,0.0,0.0
2023-06-07 02:25:00,360,0.0,0.0
2023-06-07 02:25:00,361,22.5,7.0
2023-06-07 02:25:00,362,22.5,7.0
2023-06-07 02:25:00,363,22.5,10.0
2023-06-07 02:25:00,364,771.056763,665.0
2023-06-07 02:25:00,365,0.0,0.0
2023-06-07 02:25:00,366,0.0,0.0
2023-06-07 02:25:00,367,410.312134,355.0
2023-06-07 02:25:00,368,0.0,0.0
2023-06-07 02:25:00,369,0.0,0.0
2023-06-07 02:25:00,370,0.0,0.0
2023-06-07 02:25:00,371,0.0,0.0
2023-06-07 02:25:00,372,0.0,0.0
2023-06-07 02:25:00,373,0.0,0.0
2023-06-07 02:25:00,374,0.0,0.0
2023-06-07 02:25:00,375,0.0,0.0
2023-06-07 02:25:00,376,0.0,0.0
2023-06-07 02:25:00,377,0.0,0.0
2023-06-07 02:25:00,378,0.0,0.0
2023-06-07 02:25:00,379,0.0,0.0
2023-06-07 02:25:00,380,0.0,0.0
2023-06-07 02:25:00,381,0.0,0.0
2023-06-07 02:25:00,382,0.0,0.0
2023-06-07 02:25:00,383,0.0,0.0
2023-06-07 02:25:00,384,0.0,0.0
2023-06-07 02:25:00,385,0.0,0.0
2023-06-07 02:25:00,386,0.0,0.0
2023-06-07 02:25:00,387,0.0,0.0
2023-06-07 02:25:00,388,0.0,0.0
2023-06-07 02:25:00,389,0.0,0.0
2023-06-07 02:25:00,390,0.0,0.0
2023-06-07 02:25:00,419,0.0,0.0
2023-06-07 02:25:00,420,0.0,0.0
2023-06-07 02:25:00,421,0.0,0.0
2023-06-07 02:25:00,422,267.0,186.0
2023-06-07 02:25:00,423,267.0,186.0
2023-06-07 02:25:00,432,310.0,220.0
2023-06-07 02:25:00,433,388.40918,267.0
2023-06-07 02:25:00,434,284.0,189.016327
2023-06-07 02:25:00,435,284.0,189.016327
2023-06-07 02:25:00,436,286.5,189.016327
2023-06-07 02:25:00,437,286.5,189.016327
2023-06-07 02:25:00,438,288.0,206.0
2023-06-07 02:25:00,439,290.0,206.0
2023-06-07 02:25:00,440,170.0,120.0
2023-06-07 02:25:00,441,170.0,120.0
2023-06-07 02:25:00,442,177.0,120.0
2023-06-07 02:25:00,443,0.0,0.0
2023-06-07 02:25:00,444,0.0,0.0
2023-06-07 02:25:00,450,233.0,130.414734
2023-06-07 02:25:00,451,137.0,85.0
2023-06-07 02:25:00,452,0.0,0.0
2023-06-07 02:25:00,453,0.0,0.0
2023-06-07 02:25:00,459,395.609985,276.0
2023-06-07 02:25:00,467,10.75862,5.000153
2023-06-07 02:25:00,468,10.75862,4.000366
2023-06-07 02:25:00,469,0.0,0.0
2023-06-07 02:25:00,471,4.859851,0.0
2023-06-07 02:25:00,472,246.0,180.0
2023-06-07 02:25:00,473,122.0,90.0
2023-06-07 02:25:00,474,250.0,180.0
2023-06-07 02:25:00,475,118.0,89.996033
2023-06-07 02:25:00,477,0.0,0.0
2023-06-07 02:25:00,478,0.0,0.0
2023-06-07 02:25:00,479,0.0,0.0
2023-06-07 02:25:00,480,0.0,0.0
2023-06-07 02:25:00,481,0.0,0.0
2023-06-07 02:25:00,482,0.0,0.0
2023-06-07 02:25:00,485,0.0,0.0
2023-06-07 02:25:00,486,0.0,0.0
2023-06-07 02:25:00,487,0.0,0.0
2023-06-07 02:25:00,488,0.0,0.0
2023-06-07 02:25:00,489,1002.0,795.0
2023-06-07 02:25:00,490,1002.0,795.0
2023-06-07 02:25:00,491,969.0,791.0
2023-06-07 02:25:00,492,0.0,0.0
2023-06-07 02:25:00,493,995.0,795.0
2023-06-07 02:25:00,494,994.0,795.0
2023-06-07 02:25:00,495,0.0,0.0
2023-06-07 02:25:00,496,0.0,0.0
2023-06-07 02:25:00,497,0.0,0.0
2023-06-07 02:25:00,498,0.0,0.0
2023-06-07 02:25:00,499,0.0,0.0
2023-06-07 02:25:00,501,301.0,167.006409
2023-06-07 02:25:00,502,167.0,167.0
2023-06-07 02:25:00,503,291.0,204.0
2023-06-07 02:25:00,507,0.0,0.0
2023-06-07 02:25:00,508,0.0,0.0
2023-06-07 02:25:00,511,0.0,0.0
2023-06-07 02:25:00,512,0.0,0.0
2023-06-07 02:25:00,513,338.0,150.0
2023-06-07 02:25:00,514,134.0,120.0
2023-06-07 02:25:00,516,0.0,0.0
2023-06-07 02:25:00,521,939.0,763.616638
2023-06-07 02:25:00,522,939.0,752.011536
2023-06-07 02:25:00,523,0.0,0.0
2023-06-07 02:25:00,524,0.0,0.0
2023-06-07 02:25:00,525,0.0,0.0
2023-06-07 02:25:00,526,232.981323,131.0
2023-06-07 02:25:00,527,1357.0,1058.099976
2023-06-07 02:25:00,528,131.0,131.0
2023-06-07 02:25:00,529,860.192322,630.928528
2023-06-07 02:25:00,530,860.192322,630.569763
2023-06-07 02:25:00,533,0.0,0.0
2023-06-07 02:25:00,534,0.0,0.0
2023-06-07 02:25:00,535,0.0,0.0
2023-06-07 02:25:00,536,99.666664,33.5
2023-06-07 02:25:00,537,99.666664,33.5
2023-06-07 02:25:00,538,104.666672,84.0
2023-06-07 02:25:00,539,350.0,174.0
2023-06-07 02:25:00,540,162.0,87.0
2023-06-07 02:25:00,541,0.0,0.0
2023-06-07 02:25:00,542,0.0,0.0
2023-06-07 02:25:00,544,0.0,0.0
2023-06-07 02:25:00,545,1012.0,795.0
2023-06-07 02:25:00,546,0.0,0.0
2023-06-07 02:25:00,547,0.0,0.0
2023-06-07 02:25:00,548,0.0,0.0
2023-06-07 02:25:00,549,275.0,87.0
2023-06-07 02:25:00,550,128.0,43.5
2023-06-07 02:25:00,552,0.0,0.0
2023-06-07 02:25:00,553,0.0,0.0
2023-06-07 02:30:00,1,0.0,0.0
2023-06-07 02:30:00,2,0.0,0.0
2023-06-07 02:30:00,3,0.0,0.0
2023-06-07 02:30:00,4,418.78949,364.991486
2023-06-07 02:30:00,5,413.58493,364.991486
2023-06-07 02:30:00,6,0.0,0.0
2023-06-07 02:30:00,7,0.0,0.0
2023-06-07 02:30:00,8,376.707611,330.0
2023-06-07 02:30:00,9,0.0,0.0
2023-06-07 02:30:00,10,441.778351,364.371613
2023-06-07 02:30:00,11,0.0,0.0
2023-06-07 02:30:00,12,350.0,200.0
2023-06-07 02:30:00,15,428.322235,395.80835
2023-06-07 02:30:00,16,0.0,0.0
2023-06-07 02:30:00,17,401.549194,379.819733
2023-06-07 02:30:00,18,400.382019,379.968414
2023-06-07 02:30:00,27,615.0,615.0
2023-06-07 02:30:00,28,612.0,612.0
2023-06-07 02:30:00,29,612.0,612.0
2023-06-07 02:30:00,33,0.0,0.0
2023-06-07 02:30:00,36,998.0,795.0
2023-06-07 02:30:00,37,992.0,795.0
2023-06-07 02:30:00,43,385.082245,281.0
2023-06-07 02:30:00,46,506.0,445.009064
2023-06-07 02:30:00,47,457.318817,409.996735
2023-06-07 02:30:00,48,456.0,409.897614
2023-06-07 02:30:00,49,0.0,0.0
2023-06-07 02:30:00,50,0.0,0.0
2023-06-07 02:30:00,51,463.0,405.012726
2023-06-07 02:30:00,52,0.0,0.0
2023-06-07 02:30:00,53,0.0,0.0
2023-06-07 02:30:00,54,0.0,0.0
2023-06-07 02:30:00,55,0.0,0.0
2023-06-07 02:30:00,56,0.0,0.0
2023-06-07 02:30:00,57,0.0,0.0
2023-06-07 02:30:00,58,0.0,0.0
2023-06-07 02:30:00,59,0.0,0.0
2023-06-07 02:30:00,60,0.0,0.0
2023-06-07 02:30:00,61,463.0,280.0
2023-06-07 02:30:00,62,0.0,0.0
2023-06-07 02:30:00,63,0.0,0.0
2023-06-07 02:30:00,64,332.458069,280.981598
2023-06-07 02:30:00,65,0.0,0.0
2023-06-07 02:30:00,66,379.72049,312.919342
2023-06-07 02:30:00,67,0.0,0.0
2023-06-07 02:30:00,68,368.190216,326.829987
2023-06-07 02:30:00,69,830.04248,670.220703
2023-06-07 02:30:00,70,828.423523,828.423523
2023-06-07 02:30:00,71,0.0,0.0
2023-06-07 02:30:00,72,0.0,0.0
2023-06-07 02:30:00,73,0.0,0.0
2023-06-07 02:30:00,74,0.0,0.0
2023-06-07 02:30:00,75,0.0,0.0
2023-06-07 02:30:00,76,0.0,0.0
2023-06-07 02:30:00,77,0.0,0.0
2023-06-07 02:30:00,78,0.0,0.0
2023-06-07 02:30:00,79,0.0,0.0
2023-06-07 02:30:00,80,0.0,0.0
2023-06-07 02:30:00,83,370.655518,320.279266
2023-06-07 02:30:00,84,0.0,0.0
2023-06-07 02:30:00,85,371.631592,320.0
2023-06-07 02:30:00,86,0.0,0.0
2023-06-07 02:30:00,87,382.015411,329.782074
2023-06-07 02:30:00,88,0.0,0.0
2023-06-07 02:30:00,89,455.993927,380.018097
2023-06-07 02:30:00,90,0.0,0.0
2023-06-07 02:30:00,91,0.0,0.0
2023-06-07 02:30:00,92,947.077881,746.754395
2023-06-07 02:30:00,95,0.0,0.0
2023-06-07 02:30:00,96,0.0,0.0
2023-06-07 02:30:00,97,0.0,0.0
2023-06-07 02:30:00,98,0.0,0.0
2023-06-07 02:30:00,99,350.464539,261.0
2023-06-07 02:30:00,100,0.0,0.0
2023-06-07 02:30:00,101,0.0,0.0
2023-06-07 02:30:00,102,0.0,0.0
2023-06-07 02:30:00,103,0.0,0.0
2023-06-07 02:30:00,104,0.0,0.0
2023-06-07 02:30:00,105,0.0,0.0
2023-06-07 02:30:00,106,0.0,0.0
2023-06-07 02:30:00,107,0.0,0.0
2023-06-07 02:30:00,108,0.0,0.0
2023-06-07 02:30:00,112,0.0,0.0
2023-06-07 02:30:00,113,0.0,0.0
2023-06-07 02:30:00,114,0.0,0.0
2023-06-07 02:30:00,115,0.0,0.0
2023-06-07 02:30:00,116,906.63208,750.045654
2023-06-07 02:30:00,117,0.0,0.0
2023-06-07 02:30:00,118,0.0,0.0
2023-06-07 02:30:00,119,0.0,0.0
2023-06-07 02:30:00,120,0.0,0.0
2023-06-07 02:30:00,126,0.0,0.0
2023-06-07 02:30:00,127,0.0,0.0
2023-06-07 02:30:00,128,1002.0,750.0
2023-06-07 02:30:00,129,999.0,750.0
2023-06-07 02:30:00,130,0.0,0.0
2023-06-07 02:30:00,131,990.0,718.0
2023-06-07 02:30:00,132,954.0,758.0
2023-06-07 02:30:00,133,977.0,755.0
2023-06-07 02:30:00,134,0.0,0.0
2023-06-07 02:30:00,135,273.484253,210.0
2023-06-07 02:30:00,136,166.5,110.5
2023-06-07 02:30:00,137,166.5,110.5
2023-06-07 02:30:00,138,187.0,124.0
2023-06-07 02:30:00,139,0.0,0.0
2023-06-07 02:30:00,140,0.0,0.0
2023-06-07 02:30:00,141,0.0,0.0
2023-06-07 02:30:00,142,174.0,88.0
2023-06-07 02:30:00,143,174.0,88.907463
2023-06-07 02:30:00,144,178.0,104.0
2023-06-07 02:30:00,145,172.0,88.436272
2023-06-07 02:30:00,146,172.0,88.436272
2023-06-07 02:30:00,147,175.0,104.0
2023-06-07 02:30:00,150,0.0,0.0
2023-06-07 02:30:00,151,0.0,0.0
2023-06-07 02:30:00,152,0.0,0.0
2023-06-07 02:30:00,153,0.0,0.0
2023-06-07 02:30:00,154,0.0,0.0
2023-06-07 02:30:00,155,0.0,0.0
2023-06-07 02:30:00,156,413.0,350.0
2023-06-07 02:30:00,158,0.0,0.0
2023-06-07 02:30:00,159,0.0,0.0
2023-06-07 02:30:00,160,0.0,0.0
2023-06-07 02:30:00,161,0.0,0.0
2023-06-07 02:30:00,162,0.0,0.0
2023-06-07 02:30:00,166,0.0,0.0
2023-06-07 02:30:00,167,0.0,0.0
2023-06-07 02:30:00,168,0.0,0.0
2023-06-07 02:30:00,169,0.0,0.0
2023-06-07 02:30:00,170,0.0,0.0
2023-06-07 02:30:00,171,0.0,0.0
2023-06-07 02:30:00,172,0.0,0.0
2023-06-07 02:30:00,173,0.0,0.0
2023-06-07 02:30:00,174,0.0,0.0
2023-06-07 02:30:00,175,300.046478,162.0
2023-06-07 02:30:00,176,302.0,163.686005
2023-06-07 02:30:00,177,300.0,216.0
2023-06-07 02:30:00,178,0.0,0.0
2023-06-07 02:30:00,179,0.0,0.0
2023-06-07 02:30:00,180,0.0,0.0
2023-06-07 02:30:00,181,0.0,0.0
2023-06-07 02:30:00,182,0.0,0.0
2023-06-07 02:30:00,183,0.0,0.0
2023-06-07 02:30:00,184,0.0,0.0
2023-06-07 02:30:00,185,0.0,0.0
2023-06-07 02:30:00,186,0.0,0.0
2023-06-07 02:30:00,187,0.0,0.0
2023-06-07 02:30:00,188,0.0,0.0
2023-06-07 02:30:00,189,0.0,0.0
2023-06-07 02:30:00,190,1001.0,795.0
2023-06-07 02:30:00,191,1000.0,795.0
2023-06-07 02:30:00,193,0.0,0.0
2023-06-07 02:30:00,194,0.0,0.0
2023-06-07 02:30:00,195,0.0,0.0
2023-06-07 02:30:00,196,0.0,0.0
2023-06-07 02:30:00,197,0.0,0.0
2023-06-07 02:30:00,198,0.0,0.0
2023-06-07 02:30:00,200,0.0,0.0
2023-06-07 02:30:00,207,0.0,0.0
2023-06-07 02:30:00,208,0.0,0.0
2023-06-07 02:30:00,209,0.0,0.0
2023-06-07 02:30:00,210,0.0,0.0
2023-06-07 02:30:00,211,0.0,0.0
2023-06-07 02:30:00,212,0.0,0.0
2023-06-07 02:30:00,213,0.0,0.0
2023-06-07 02:30:00,214,77.5,67.0
2023-06-07 02:30:00,215,77.5,67.0
2023-06-07 02:30:00,216,81.333336,67.0
2023-06-07 02:30:00,217,0.0,0.0
2023-06-07 02:30:00,218,0.0,0.0
2023-06-07 02:30:00,219,0.0,0.0
2023-06-07 02:30:00,220,27.0,20.99826
2023-06-07 02:30:00,231,0.0,0.0
2023-06-07 02:30:00,232,0.0,0.0
2023-06-07 02:30:00,233,0.0,0.0
2023-06-07 02:30:00,234,0.0,0.0
2023-06-07 02:30:00,237,0.0,0.0
2023-06-07 02:30:00,238,0.0,0.0
2023-06-07 02:30:00,240,294.0,200.0
2023-06-07 02:30:00,241,145.0,100.0
2023-06-07 02:30:00,242,0.0,0.0
2023-06-07 02:30:00,243,0.0,0.0
2023-06-07 02:30:00,244,0.0,0.0
2023-06-07 02:30:00,247,0.0,0.0
2023-06-07 02:30:00,248,0.0,0.0
2023-06-07 02:30:00,249,0.0,0.0
2023-06-07 02:30:00,250,0.0,0.0
2023-06-07 02:30:00,251,0.0,0.0
2023-06-07 02:30:00,252,0.0,0.0
2023-06-07 02:30:00,253,0.0,0.0
2023-06-07 02:30:00,254,0.0,0.0
2023-06-07 02:30:00,255,0.0,0.0
2023-06-07 02:30:00,256,0.0,0.0
2023-06-07 02:30:00,257,0.0,0.0
2023-06-07 02:30:00,258,0.0,0.0
2023-06-07 02:30:00,259,0.0,0.0
2023-06-07 02:30:00,260,0.0,0.0
2023-06-07 02:30:00,264,10.0,5.000229
2023-06-07 02:30:00,265,0.0,0.0
2023-06-07 02:30:00,266,0.0,0.0
2023-06-07 02:30:00,267,0.0,0.0
2023-06-07 02:30:00,268,0.0,0.0
2023-06-07 02:30:00,269,0.0,0.0
2023-06-07 02:30:00,270,0.0,0.0
2023-06-07 02:30:00,271,0.0,0.0
2023-06-07 02:30:00,272,0.0,0.0
2023-06-07 02:30:00,273,0.0,0.0
2023-06-07 02:30:00,274,0.0,0.0
2023-06-07 02:30:00,275,0.0,0.0
2023-06-07 02:30:00,276,0.0,0.0
2023-06-07 02:30:00,277,0.0,0.0
2023-06-07 02:30:00,278,0.0,0.0
2023-06-07 02:30:00,279,0.0,0.0
2023-06-07 02:30:00,280,0.0,0.0
2023-06-07 02:30:00,281,0.0,0.0
2023-06-07 02:30:00,282,0.0,0.0
2023-06-07 02:30:00,283,0.0,0.0
2023-06-07 02:30:00,284,0.0,0.0
2023-06-07 02:30:00,285,0.0,0.0
2023-06-07 02:30:00,286,0.0,0.0
2023-06-07 02:30:00,287,0.0,0.0
2023-06-07 02:30:00,288,0.0,0.0
2023-06-07 02:30:00,289,0.0,0.0
2023-06-07 02:30:00,290,0.0,0.0
2023-06-07 02:30:00,291,99.666664,53.471863
2023-06-07 02:30:00,292,99.666664,53.071304
2023-06-07 02:30:00,293,0.0,0.0
2023-06-07 02:30:00,294,106.0,84.0
2023-06-07 02:30:00,299,0.0,0.0
2023-06-07 02:30:00,300,0.0,0.0
2023-06-07 02:30:00,301,0.0,0.0
2023-06-07 02:30:00,302,0.0,0.0
2023-06-07 02:30:00,303,0.0,0.0
2023-06-07 02:30:00,304,0.0,0.0
2023-06-07 02:30:00,305,396.0,310.000916
2023-06-07 02:30:00,306,377.0,297.007629
2023-06-07 02:30:00,307,304.460632,207.007019
2023-06-07 02:30:00,308,0.0,0.0
2023-06-07 02:30:00,309,0.0,0.0
2023-06-07 02:30:00,310,0.0,0.0
2023-06-07 02:30:00,311,0.0,0.0
2023-06-07 02:30:00,312,0.0,0.0
2023-06-07 02:30:00,313,0.0,0.0
2023-06-07 02:30:00,314,0.0,0.0
2023-06-07 02:30:00,315,0.0,0.0
2023-06-07 02:30:00,316,0.0,0.0
2023-06-07 02:30:00,317,0.0,0.0
2023-06-07 02:30:00,318,0.0,0.0
2023-06-07 02:30:00,319,0.0,0.0
2023-06-07 02:30:00,320,0.0,0.0
2023-06-07 02:30:00,321,0.0,0.0
2023-06-07 02:30:00,322,0.0,0.0
2023-06-07 02:30:00,323,0.0,0.0
2023-06-07 02:30:00,324,0.0,0.0
2023-06-07 02:30:00,325,0.0,0.0
2023-06-07 02:30:00,326,0.0,0.0
2023-06-07 02:30:00,327,0.0,0.0
2023-06-07 02:30:00,328,0.0,0.0
2023-06-07 02:30:00,329,0.0,0.0
2023-06-07 02:30:00,330,0.0,0.0
2023-06-07 02:30:00,331,798.086426,644.669189
2023-06-07 02:30:00,332,0.0,0.0
2023-06-07 02:30:00,333,0.0,0.0
2023-06-07 02:30:00,334,0.0,0.0
2023-06-07 02:30:00,335,0.0,0.0
2023-06-07 02:30:00,336,0.0,0.0
2023-06-07 02:30:00,337,0.0,0.0
2023-06-07 02:30:00,338,0.0,0.0
2023-06-07 02:30:00,339,0.0,0.0
2023-06-07 02:30:00,340,818.0,680.069946
2023-06-07 02:30:00,341,817.0,676.170288
2023-06-07 02:30:00,342,0.0,0.0
2023-06-07 02:30:00,343,0.0,0.0
2023-06-07 02:30:00,344,0.0,0.0
2023-06-07 02:30:00,345,0.0,0.0
2023-06-07 02:30:00,346,0.0,0.0
2023-06-07 02:30:00,347,163.0,163.0
2023-06-07 02:30:00,348,167.666672,119.991135
2023-06-07 02:30:00,349,167.666672,119.991135
2023-06-07 02:30:00,350,0.0,0.0
2023-06-07 02:30:00,351,193.333344,119.991135
2023-06-07 02:30:00,352,0.0,0.0
2023-06-07 02:30:00,353,250.0,140.0
2023-06-07 02:30:00,354,250.0,140.0
2023-06-07 02:30:00,355,250.0,140.0
2023-06-07 02:30:00,356,25.0,10.0
2023-06-07 02:30:00,357,0.0,0.0
2023-06-07 02:30:00,358,0.0,0.0
2023-06-07 02:30:00,359,0.0,0.0
2023-06-07 02:30:00,360,0.0,0.0
2023-06-07 02:30:00,361,22.5,7.0
2023-06-07 02:30:00,362,22.5,7.0
2023-06-07 02:30:00,363,22.5,10.0
2023-06-07 02:30:00,364,771.056763,665.0
2023-06-07 02:30:00,365,0.0,0.0
2023-06-07 02:30:00,366,0.0,0.0
2023-06-07 02:30:00,367,409.012573,355.0
2023-06-07 02:30:00,368,0.0,0.0
2023-06-07 02:30:00,369,0.0,0.0
2023-06-07 02:30:00,370,0.0,0.0
2023-06-07 02:30:00,371,0.0,0.0
2023-06-07 02:30:00,372,0.0,0.0
2023-06-07 02:30:00,373,0.0,0.0
2023-06-07 02:30:00,374,0.0,0.0
2023-06-07 02:30:00,375,0.0,0.0
2023-06-07 02:30:00,376,0.0,0.0
2023-06-07 02:30:00,377,0.0,0.0
2023-06-07 02:30:00,378,0.0,0.0
2023-06-07 02:30:00,379,0.0,0.0
2023-06-07 02:30:00,380,0.0,0.0
2023-06-07 02:30:00,381,0.0,0.0
2023-06-07 02:30:00,382,0.0,0.0
2023-06-07 02:30:00,383,0.0,0.0
2023-06-07 02:30:00,384,0.0,0.0
2023-06-07 02:30:00,385,0.0,0.0
2023-06-07 02:30:00,386,0.0,0.0
2023-06-07 02:30:00,387,0.0,0.0
2023-06-07 02:30:00,388,0.0,0.0
2023-06-07 02:30:00,389,0.0,0.0
2023-06-07 02:30:00,390,0.0,0.0
2023-06-07 02:30:00,419,0.0,0.0
2023-06-07 02:30:00,420,0.0,0.0
2023-06-07 02:30:00,421,0.0,0.0
2023-06-07 02:30:00,422,267.0,186.0
2023-06-07 02:30:00,423,267.0,186.0
2023-06-07 02:30:00,432,310.0,220.0
2023-06-07 02:30:00,433,387.431122,267.0
2023-06-07 02:30:00,434,284.0,189.016327
2023-06-07 02:30:00,435,284.0,189.016327
2023-06-07 02:30:00,436,286.5,189.016327
2023-06-07 02:30:00,437,286.5,189.016327
2023-06-07 02:30:00,438,288.0,206.0
2023-06-07 02:30:00,439,290.0,206.0
2023-06-07 02:30:00,440,170.0,120.0
2023-06-07 02:30:00,441,170.0,120.0
2023-06-07 02:30:00,442,177.0,120.0
2023-06-07 02:30:00,443,0.0,0.0
2023-06-07 02:30:00,444,0.0,0.0
2023-06-07 02:30:00,450,233.0,130.414734
2023-06-07 02:30:00,451,0.0,0.0
2023-06-07 02:30:00,452,0.0,0.0
2023-06-07 02:30:00,453,0.0,0.0
2023-06-07 02:30:00,459,392.330872,276.0
2023-06-07 02:30:00,467,10.75862,5.000153
2023-06-07 02:30:00,468,10.75862,4.000366
2023-06-07 02:30:00,469,0.0,0.0
2023-06-07 02:30:00,471,4.730253,0.0
2023-06-07 02:30:00,472,246.0,180.0
2023-06-07 02:30:00,473,122.0,90.0
2023-06-07 02:30:00,474,250.0,180.0
2023-06-07 02:30:00,475,118.0,89.996033
2023-06-07 02:30:00,477,0.0,0.0
2023-06-07 02:30:00,478,0.0,0.0
2023-06-07 02:30:00,479,0.0,0.0
2023-06-07 02:30:00,480,0.0,0.0
2023-06-07 02:30:00,481,0.0,0.0
2023-06-07 02:30:00,482,0.0,0.0
2023-06-07 02:30:00,485,0.0,0.0
2023-06-07 02:30:00,486,0.0,0.0
2023-06-07 02:30:00,487,0.0,0.0
2023-06-07 02:30:00,488,0.0,0.0
2023-06-07 02:30:00,489,1002.0,795.0
2023-06-07 02:30:00,490,1002.0,795.0
2023-06-07 02:30:00,491,969.0,791.0
2023-06-07 02:30:00,492,0.0,0.0
2023-06-07 02:30:00,493,995.0,795.0
2023-06-07 02:30:00,494,994.0,795.0
2023-06-07 02:30:00,495,0.0,0.0
2023-06-07 02:30:00,496,0.0,0.0
2023-06-07 02:30:00,497,0.0,0.0
2023-06-07 02:30:00,498,0.0,0.0
2023-06-07 02:30:00,499,0.0,0.0
2023-06-07 02:30:00,501,301.0,167.006409
2023-06-07 02:30:00,502,167.0,167.0
2023-06-07 02:30:00,503,291.0,204.0
2023-06-07 02:30:00,507,0.0,0.0
2023-06-07 02:30:00,508,0.0,0.0
2023-06-07 02:30:00,511,0.0,0.0
2023-06-07 02:30:00,512,0.0,0.0
2023-06-07 02:30:00,513,338.0,150.0
2023-06-07 02:30:00,514,134.0,120.0
2023-06-07 02:30:00,516,0.0,0.0
2023-06-07 02:30:00,521,939.0,768.648682
2023-06-07 02:30:00,522,939.0,756.906982
2023-06-07 02:30:00,523,0.0,0.0
2023-06-07 02:30:00,524,0.0,0.0
2023-06-07 02:30:00,525,0.0,0.0
2023-06-07 02:30:00,526,230.280457,131.0
2023-06-07 02:30:00,527,1357.0,1058.099976
2023-06-07 02:30:00,528,131.0,131.0
2023-06-07 02:30:00,529,860.192322,640.245178
2023-06-07 02:30:00,530,860.192322,629.118774
2023-06-07 02:30:00,533,0.0,0.0
2023-06-07 02:30:00,534,0.0,0.0
2023-06-07 02:30:00,535,0.0,0.0
2023-06-07 02:30:00,536,99.666664,33.5
2023-06-07 02:30:00,537,99.666664,33.5
2023-06-07 02:30:00,538,104.666672,84.0
2023-06-07 02:30:00,539,350.0,174.0
2023-06-07 02:30:00,540,162.0,87.0
2023-06-07 02:30:00,541,0.0,0.0
2023-06-07 02:30:00,542,0.0,0.0
2023-06-07 02:30:00,544,0.0,0.0
2023-06-07 02:30:00,545,1012.0,795.0
2023-06-07 02:30:00,546,0.0,0.0
2023-06-07 02:30:00,547,0.0,0.0
2023-06-07 02:30:00,548,0.0,0.0
2023-06-07 02:30:00,549,275.0,87.0
2023-06-07 02:30:00,550,128.0,43.5
2023-06-07 02:30:00,552,0.0,0.0
2023-06-07 02:30:00,553,0.0,0.0
2023-06-07 02:35:00,1,0.0,0.0
2023-06-07 02:35:00,2,0.0,0.0
2023-06-07 02:35:00,3,0.0,0.0
2023-06-07 02:35:00,4,417.438995,364.991486
2023-06-07 02:35:00,5,414.718353,364.991486
2023-06-07 02:35:00,6,0.0,0.0
2023-06-07 02:35:00,7,0.0,0.0
2023-06-07 02:35:00,8,381.315582,330.0
2023-06-07 02:35:00,9,0.0,0.0
2023-06-07 02:35:00,10,445.024963,364.371613
2023-06-07 02:35:00,11,0.0,0.0
2023-06-07 02:35:00,12,350.0,200.0
2023-06-07 02:35:00,15,426.077637,394.938477
2023-06-07 02:35:00,16,0.0,0.0
2023-06-07 02:35:00,17,401.880615,379.819733
2023-06-07 02:35:00,18,400.557709,379.968414
2023-06-07 02:35:00,27,615.0,615.0
2023-06-07 02:35:00,28,612.0,612.0
2023-06-07 02:35:00,29,612.0,612.0
2023-06-07 02:35:00,33,0.0,0.0
2023-06-07 02:35:00,36,998.0,795.0
2023-06-07 02:35:00,37,992.0,795.0
2023-06-07 02:35:00,43,386.733093,281.0
2023-06-07 02:35:00,46,454.769012,445.009064
2023-06-07 02:35:00,47,434.344421,409.996735
2023-06-07 02:35:00,48,456.0,409.872833
2023-06-07 02:35:00,49,0.0,0.0
2023-06-07 02:35:00,50,0.0,0.0
2023-06-07 02:35:00,51,463.0,405.012726
2023-06-07 02:35:00,52,0.0,0.0
2023-06-07 02:35:00,53,0.0,0.0
2023-06-07 02:35:00,54,0.0,0.0
2023-06-07 02:35:00,55,0.0,0.0
2023-06-07 02:35:00,56,0.0,0.0
2023-06-07 02:35:00,57,0.0,0.0
2023-06-07 02:35:00,58,0.0,0.0
2023-06-07 02:35:00,59,0.0,0.0
2023-06-07 02:35:00,60,0.0,0.0
2023-06-07 02:35:00,61,463.0,280.0
2023-06-07 02:35:00,62,0.0,0.0
2023-06-07 02:35:00,63,0.0,0.0
2023-06-07 02:35:00,64,333.752838,280.981598
2023-06-07 02:35:00,65,0.0,0.0
2023-06-07 02:35:00,66,379.72049,312.919342
2023-06-07 02:35:00,67,0.0,0.0
2023-06-07 02:35:00,68,368.190216,326.829987
2023-06-07 02:35:00,69,725.113403,670.220703
2023-06-07 02:35:00,70,828.423523,828.423523
2023-06-07 02:35:00,71,0.0,0.0
2023-06-07 02:35:00,72,0.0,0.0
2023-06-07 02:35:00,73,0.0,0.0
2023-06-07 02:35:00,74,0.0,0.0
2023-06-07 02:35:00,75,0.0,0.0
2023-06-07 02:35:00,76,0.0,0.0
2023-06-07 02:35:00,77,0.0,0.0
2023-06-07 02:35:00,78,0.0,0.0
2023-06-07 02:35:00,79,0.0,0.0
2023-06-07 02:35:00,80,0.0,0.0
2023-06-07 02:35:00,83,374.111633,320.279266
2023-06-07 02:35:00,84,0.0,0.0
2023-06-07 02:35:00,85,374.340973,320.0
2023-06-07 02:35:00,86,0.0,0.0
2023-06-07 02:35:00,87,388.15863,329.782074
2023-06-07 02:35:00,88,0.0,0.0
2023-06-07 02:35:00,89,382.285919,380.018097
2023-06-07 02:35:00,90,0.0,0.0
2023-06-07 02:35:00,91,0.0,0.0
2023-06-07 02:35:00,92,755.271484,746.662842
2023-06-07 02:35:00,95,0.0,0.0
2023-06-07 02:35:00,96,0.0,0.0
2023-06-07 02:35:00,97,0.0,0.0
2023-06-07 02:35:00,98,0.0,0.0
2023-06-07 02:35:00,99,355.234894,261.0
2023-06-07 02:35:00,100,0.0,0.0
2023-06-07 02:35:00,101,0.0,0.0
2023-06-07 02:35:00,102,0.0,0.0
2023-06-07 02:35:00,103,0.0,0.0
2023-06-07 02:35:00,104,0.0,0.0
2023-06-07 02:35:00,105,0.0,0.0
2023-06-07 02:35:00,106,0.0,0.0
2023-06-07 02:35:00,107,0.0,0.0
2023-06-07 02:35:00,108,0.0,0.0
2023-06-07 02:35:00,112,0.0,0.0
2023-06-07 02:35:00,113,0.0,0.0
2023-06-07 02:35:00,114,0.0,0.0
2023-06-07 02:35:00,115,0.0,0.0
2023-06-07 02:35:00,116,899.1745,750.045654
2023-06-07 02:35:00,117,0.0,0.0
2023-06-07 02:35:00,118,0.0,0.0
2023-06-07 02:35:00,119,0.0,0.0
2023-06-07 02:35:00,120,0.0,0.0
2023-06-07 02:35:00,126,0.0,0.0
2023-06-07 02:35:00,127,0.0,0.0
2023-06-07 02:35:00,128,1002.0,750.0
2023-06-07 02:35:00,129,999.0,750.0
2023-06-07 02:35:00,130,0.0,0.0
2023-06-07 02:35:00,131,990.0,718.0
2023-06-07 02:35:00,132,954.0,758.0
2023-06-07 02:35:00,133,977.0,755.0
2023-06-07 02:35:00,134,0.0,0.0
2023-06-07 02:35:00,135,211.935104,210.0
2023-06-07 02:35:00,136,166.5,130.660004
2023-06-07 02:35:00,137,166.5,130.660004
2023-06-07 02:35:00,138,187.0,146.679993
2023-06-07 02:35:00,139,0.0,0.0
2023-06-07 02:35:00,140,0.0,0.0
2023-06-07 02:35:00,141,0.0,0.0
2023-06-07 02:35:00,142,174.0,88.0
2023-06-07 02:35:00,143,174.0,89.143059
2023-06-07 02:35:00,144,178.0,104.0
2023-06-07 02:35:00,145,172.0,88.436272
2023-06-07 02:35:00,146,172.0,88.436272
2023-06-07 02:35:00,147,175.0,104.0
2023-06-07 02:35:00,150,0.0,0.0
2023-06-07 02:35:00,151,0.0,0.0
2023-06-07 02:35:00,152,0.0,0.0
2023-06-07 02:35:00,153,0.0,0.0
2023-06-07 02:35:00,154,0.0,0.0
2023-06-07 02:35:00,155,0.0,0.0
2023-06-07 02:35:00,156,413.0,350.0
2023-06-07 02:35:00,158,0.0,0.0
2023-06-07 02:35:00,159,0.0,0.0
2023-06-07 02:35:00,160,0.0,0.0
2023-06-07 02:35:00,161,0.0,0.0
2023-06-07 02:35:00,162,0.0,0.0
2023-06-07 02:35:00,166,0.0,0.0
2023-06-07 02:35:00,167,0.0,0.0
2023-06-07 02:35:00,168,0.0,0.0
2023-06-07 02:35:00,169,0.0,0.0
2023-06-07 02:35:00,170,0.0,0.0
2023-06-07 02:35:00,171,0.0,0.0
2023-06-07 02:35:00,172,0.0,0.0
2023-06-07 02:35:00,173,0.0,0.0
2023-06-07 02:35:00,174,0.0,0.0
2023-06-07 02:35:00,175,300.256317,162.0
2023-06-07 02:35:00,176,302.0,163.838593
2023-06-07 02:35:00,177,300.0,216.0
2023-06-07 02:35:00,178,0.0,0.0
2023-06-07 02:35:00,179,0.0,0.0
2023-06-07 02:35:00,180,0.0,0.0
2023-06-07 02:35:00,181,0.0,0.0
2023-06-07 02:35:00,182,0.0,0.0
2023-06-07 02:35:00,183,0.0,0.0
2023-06-07 02:35:00,184,0.0,0.0
2023-06-07 02:35:00,185,0.0,0.0
2023-06-07 02:35:00,186,0.0,0.0
2023-06-07 02:35:00,187,0.0,0.0
2023-06-07 02:35:00,188,0.0,0.0
2023-06-07 02:35:00,189,0.0,0.0
2023-06-07 02:35:00,190,1001.0,795.0
2023-06-07 02:35:00,191,1000.0,795.0
2023-06-07 02:35:00,193,0.0,0.0
2023-06-07 02:35:00,194,0.0,0.0
2023-06-07 02:35:00,195,0.0,0.0
2023-06-07 02:35:00,196,0.0,0.0
2023-06-07 02:35:00,197,0.0,0.0
2023-06-07 02:35:00,198,0.0,0.0
2023-06-07 02:35:00,200,0.0,0.0
2023-06-07 02:35:00,207,0.0,0.0
2023-06-07 02:35:00,208,0.0,0.0
2023-06-07 02:35:00,209,0.0,0.0
2023-06-07 02:35:00,210,0.0,0.0
2023-06-07 02:35:00,211,0.0,0.0
2023-06-07 02:35:00,212,0.0,0.0
2023-06-07 02:35:00,213,0.0,0.0
2023-06-07 02:35:00,214,77.5,67.0
2023-06-07 02:35:00,215,77.5,67.0
2023-06-07 02:35:00,216,81.333336,67.0
2023-06-07 02:35:00,217,0.0,0.0
2023-06-07 02:35:00,218,0.0,0.0
2023-06-07 02:35:00,219,0.0,0.0
2023-06-07 02:35:00,220,27.0,20.99826
2023-06-07 02:35:00,231,0.0,0.0
2023-06-07 02:35:00,232,0.0,0.0
2023-06-07 02:35:00,233,0.0,0.0
2023-06-07 02:35:00,234,0.0,0.0
2023-06-07 02:35:00,237,0.0,0.0
2023-06-07 02:35:00,238,0.0,0.0
2023-06-07 02:35:00,240,294.0,200.0
2023-06-07 02:35:00,241,145.0,100.0
2023-06-07 02:35:00,242,0.0,0.0
2023-06-07 02:35:00,243,0.0,0.0
2023-06-07 02:35:00,244,0.0,0.0
2023-06-07 02:35:00,247,0.0,0.0
2023-06-07 02:35:00,248,0.0,0.0
2023-06-07 02:35:00,249,0.0,0.0
2023-06-07 02:35:00,250,0.0,0.0
2023-06-07 02:35:00,251,0.0,0.0
2023-06-07 02:35:00,252,0.0,0.0
2023-06-07 02:35:00,253,0.0,0.0
2023-06-07 02:35:00,254,0.0,0.0
2023-06-07 02:35:00,255,0.0,0.0
2023-06-07 02:35:00,256,0.0,0.0
2023-06-07 02:35:00,257,0.0,0.0
2023-06-07 02:35:00,258,0.0,0.0
2023-06-07 02:35:00,259,0.0,0.0
2023-06-07 02:35:00,260,0.0,0.0
2023-06-07 02:35:00,264,10.0,5.000229
2023-06-07 02:35:00,265,0.0,0.0
2023-06-07 02:35:00,266,0.0,0.0
2023-06-07 02:35:00,267,0.0,0.0
2023-06-07 02:35:00,268,0.0,0.0
2023-06-07 02:35:00,269,0.0,0.0
2023-06-07 02:35:00,270,0.0,0.0
2023-06-07 02:35:00,271,0.0,0.0
2023-06-07 02:35:00,272,0.0,0.0
2023-06-07 02:35:00,273,0.0,0.0
2023-06-07 02:35:00,274,0.0,0.0
2023-06-07 02:35:00,275,0.0,0.0
2023-06-07 02:35:00,276,0.0,0.0
2023-06-07 02:35:00,277,0.0,0.0
2023-06-07 02:35:00,278,0.0,0.0
2023-06-07 02:35:00,279,0.0,0.0
2023-06-07 02:35:00,280,0.0,0.0
2023-06-07 02:35:00,281,0.0,0.0
2023-06-07 02:35:00,282,0.0,0.0
2023-06-07 02:35:00,283,0.0,0.0
2023-06-07 02:35:00,284,0.0,0.0
2023-06-07 02:35:00,285,0.0,0.0
2023-06-07 02:35:00,286,0.0,0.0
2023-06-07 02:35:00,287,0.0,0.0
2023-06-07 02:35:00,288,0.0,0.0
2023-06-07 02:35:00,289,0.0,0.0
2023-06-07 02:35:00,290,0.0,0.0
2023-06-07 02:35:00,291,99.666664,53.460419
2023-06-07 02:35:00,292,99.666664,53.014084
2023-06-07 02:35:00,293,0.0,0.0
2023-06-07 02:35:00,294,106.0,84.0
2023-06-07 02:35:00,299,0.0,0.0
2023-06-07 02:35:00,300,0.0,0.0
2023-06-07 02:35:00,301,0.0,0.0
2023-06-07 02:35:00,302,0.0,0.0
2023-06-07 02:35:00,303,0.0,0.0
2023-06-07 02:35:00,304,0.0,0.0
2023-06-07 02:35:00,305,396.0,310.000916
2023-06-07 02:35:00,306,377.0,297.007629
2023-06-07 02:35:00,307,304.519867,207.007019
2023-06-07 02:35:00,308,0.0,0.0
2023-06-07 02:35:00,309,0.0,0.0
2023-06-07 02:35:00,310,0.0,0.0
2023-06-07 02:35:00,311,0.0,0.0
2023-06-07 02:35:00,312,0.0,0.0
2023-06-07 02:35:00,313,0.0,0.0
2023-06-07 02:35:00,314,0.0,0.0
2023-06-07 02:35:00,315,0.0,0.0
2023-06-07 02:35:00,316,0.0,0.0
2023-06-07 02:35:00,317,0.0,0.0
2023-06-07 02:35:00,318,0.0,0.0
2023-06-07 02:35:00,319,0.0,0.0
2023-06-07 02:35:00,320,0.0,0.0
2023-06-07 02:35:00,321,0.0,0.0
2023-06-07 02:35:00,322,0.0,0.0
2023-06-07 02:35:00,323,0.0,0.0
2023-06-07 02:35:00,324,0.0,0.0
2023-06-07 02:35:00,325,0.0,0.0
2023-06-07 02:35:00,326,0.0,0.0
2023-06-07 02:35:00,327,0.0,0.0
2023-06-07 02:35:00,328,0.0,0.0
2023-06-07 02:35:00,329,0.0,0.0
2023-06-07 02:35:00,330,0.0,0.0
2023-06-07 02:35:00,331,791.749451,644.669189
2023-06-07 02:35:00,332,0.0,0.0
2023-06-07 02:35:00,333,0.0,0.0
2023-06-07 02:35:00,334,0.0,0.0
2023-06-07 02:35:00,335,0.0,0.0
2023-06-07 02:35:00,336,0.0,0.0
2023-06-07 02:35:00,337,0.0,0.0
2023-06-07 02:35:00,338,0.0,0.0
2023-06-07 02:35:00,339,0.0,0.0
2023-06-07 02:35:00,340,818.0,679.115845
2023-06-07 02:35:00,341,788.015381,675.38208
2023-06-07 02:35:00,342,0.0,0.0
2023-06-07 02:35:00,343,0.0,0.0
2023-06-07 02:35:00,344,0.0,0.0
2023-06-07 02:35:00,345,0.0,0.0
2023-06-07 02:35:00,346,0.0,0.0
2023-06-07 02:35:00,347,163.0,163.0
2023-06-07 02:35:00,348,167.666672,119.991135
2023-06-07 02:35:00,349,167.666672,119.991135
2023-06-07 02:35:00,350,0.0,0.0
2023-06-07 02:35:00,351,193.333344,119.991135
2023-06-07 02:35:00,352,0.0,0.0
2023-06-07 02:35:00,353,250.0,140.0
2023-06-07 02:35:00,354,250.0,140.0
2023-06-07 02:35:00,355,250.0,140.0
2023-06-07 02:35:00,356,25.0,10.0
2023-06-07 02:35:00,357,0.0,0.0
2023-06-07 02:35:00,358,0.0,0.0
2023-06-07 02:35:00,359,0.0,0.0
2023-06-07 02:35:00,360,0.0,0.0
2023-06-07 02:35:00,361,22.5,7.0
2023-06-07 02:35:00,362,22.5,7.0
2023-06-07 02:35:00,363,22.5,10.0
2023-06-07 02:35:00,364,771.056763,665.0
2023-06-07 02:35:00,365,0.0,0.0
2023-06-07 02:35:00,366,0.0,0.0
2023-06-07 02:35:00,367,410.612183,355.0
2023-06-07 02:35:00,368,0.0,0.0
2023-06-07 02:35:00,369,0.0,0.0
2023-06-07 02:35:00,370,0.0,0.0
2023-06-07 02:35:00,371,0.0,0.0
2023-06-07 02:35:00,372,0.0,0.0
2023-06-07 02:35:00,373,0.0,0.0
2023-06-07 02:35:00,374,0.0,0.0
2023-06-07 02:35:00,375,0.0,0.0
2023-06-07 02:35:00,376,0.0,0.0
2023-06-07 02:35:00,377,0.0,0.0
2023-06-07 02:35:00,378,0.0,0.0
2023-06-07 02:35:00,379,0.0,0.0
2023-06-07 02:35:00,380,0.0,0.0
2023-06-07 02:35:00,381,0.0,0.0
2023-06-07 02:35:00,382,0.0,0.0
2023-06-07 02:35:00,383,0.0,0.0
2023-06-07 02:35:00,384,0.0,0.0
2023-06-07 02:35:00,385,0.0,0.0
2023-06-07 02:35:00,386,0.0,0.0
2023-06-07 02:35:00,387,0.0,0.0
2023-06-07 02:35:00,388,0.0,0.0
2023-06-07 02:35:00,389,0.0,0.0
2023-06-07 02:35:00,390,0.0,0.0
2023-06-07 02:35:00,419,0.0,0.0
2023-06-07 02:35:00,420,0.0,0.0
2023-06-07 02:35:00,421,0.0,0.0
2023-06-07 02:35:00,422,267.0,186.0
2023-06-07 02:35:00,423,267.0,186.0
2023-06-07 02:35:00,432,310.0,220.0
2023-06-07 02:35:00,433,387.911407,267.0
2023-06-07 02:35:00,434,284.0,189.016327
2023-06-07 02:35:00,435,284.0,189.016327
2023-06-07 02:35:00,436,190.465988,189.016327
2023-06-07 02:35:00,437,190.369019,189.016327
2023-06-07 02:35:00,438,288.0,206.0
2023-06-07 02:35:00,439,207.545776,206.0
2023-06-07 02:35:00,440,170.0,120.0
2023-06-07 02:35:00,441,170.0,120.0
2023-06-07 02:35:00,442,177.0,120.0
2023-06-07 02:35:00,443,0.0,0.0
2023-06-07 02:35:00,444,0.0,0.0
2023-06-07 02:35:00,450,233.0,130.414734
2023-06-07 02:35:00,451,0.0,0.0
2023-06-07 02:35:00,452,0.0,0.0
2023-06-07 02:35:00,453,0.0,0.0
2023-06-07 02:35:00,459,393.669678,276.0
2023-06-07 02:35:00,467,10.75862,5.000153
2023-06-07 02:35:00,468,10.75862,4.000366
2023-06-07 02:35:00,469,0.0,0.0
2023-06-07 02:35:00,471,3.724611,0.0
2023-06-07 02:35:00,472,194.433929,180.0
2023-06-07 02:35:00,473,105.943733,90.0
2023-06-07 02:35:00,474,183.003204,180.0
2023-06-07 02:35:00,475,96.603592,89.996033
2023-06-07 02:35:00,477,0.0,0.0
2023-06-07 02:35:00,478,0.0,0.0
2023-06-07 02:35:00,479,0.0,0.0
2023-06-07 02:35:00,480,0.0,0.0
2023-06-07 02:35:00,481,0.0,0.0
2023-06-07 02:35:00,482,0.0,0.0
2023-06-07 02:35:00,485,0.0,0.0
2023-06-07 02:35:00,486,0.0,0.0
2023-06-07 02:35:00,487,0.0,0.0
2023-06-07 02:35:00,488,0.0,0.0
2023-06-07 02:35:00,489,1002.0,795.0
2023-06-07 02:35:00,490,1002.0,795.0
2023-06-07 02:35:00,491,969.0,791.0
2023-06-07 02:35:00,492,0.0,0.0
2023-06-07 02:35:00,493,995.0,795.0
2023-06-07 02:35:00,494,994.0,795.0
2023-06-07 02:35:00,495,0.0,0.0
2023-06-07 02:35:00,496,0.0,0.0
2023-06-07 02:35:00,497,0.0,0.0
2023-06-07 02:35:00,498,0.0,0.0
2023-06-07 02:35:00,499,0.0,0.0
2023-06-07 02:35:00,501,301.0,167.006409
2023-06-07 02:35:00,502,173.900635,173.900635
2023-06-07 02:35:00,503,291.0,204.0
2023-06-07 02:35:00,507,0.0,0.0
2023-06-07 02:35:00,508,0.0,0.0
2023-06-07 02:35:00,511,0.0,0.0
2023-06-07 02:35:00,512,0.0,0.0
2023-06-07 02:35:00,513,338.0,150.0
2023-06-07 02:35:00,514,134.0,120.0
2023-06-07 02:35:00,516,0.0,0.0
2023-06-07 02:35:00,521,939.0,771.153625
2023-06-07 02:35:00,522,939.0,763.531372
2023-06-07 02:35:00,523,0.0,0.0
2023-06-07 02:35:00,524,0.0,0.0
2023-06-07 02:35:00,525,0.0,0.0
2023-06-07 02:35:00,526,232.477783,131.0
2023-06-07 02:35:00,527,1357.0,1058.099976
2023-06-07 02:35:00,528,131.0,131.0
2023-06-07 02:35:00,529,860.192322,647.294617
2023-06-07 02:35:00,530,860.192322,645.140808
2023-06-07 02:35:00,533,0.0,0.0
2023-06-07 02:35:00,534,0.0,0.0
2023-06-07 02:35:00,535,0.0,0.0
2023-06-07 02:35:00,536,99.666664,33.5
2023-06-07 02:35:00,537,99.666664,33.5
2023-06-07 02:35:00,538,104.666672,84.0
2023-06-07 02:35:00,539,350.0,174.0
2023-06-07 02:35:00,540,162.0,87.0
2023-06-07 02:35:00,541,0.0,0.0
2023-06-07 02:35:00,542,0.0,0.0
2023-06-07 02:35:00,544,0.0,0.0
2023-06-07 02:35:00,545,1012.0,795.0
2023-06-07 02:35:00,546,0.0,0.0
2023-06-07 02:35:00,547,0.0,0.0
2023-06-07 02:35:00,548,0.0,0.0
2023-06-07 02:35:00,549,275.0,87.0
2023-06-07 02:35:00,550,128.0,43.5
2023-06-07 02:35:00,552,0.0,0.0
2023-06-07 02:35:00,553,0.0,0.0
2023-06-07 02:40:00,1,0.0,0.0
2023-06-07 02:40:00,2,0.0,0.0
2023-06-07 02:40:00,3,0.0,0.0
2023-06-07 02:40:00,4,407.00351,364.991486
2023-06-07 02:40:00,5,415.106537,364.991486
2023-06-07 02:40:00,6,0.0,0.0
2023-06-07 02:40:00,7,0.0,0.0
2023-06-07 02:40:00,8,377.842712,330.0
2023-06-07 02:40:00,9,0.0,0.0
2023-06-07 02:40:00,10,442.632721,364.371613
2023-06-07 02:40:00,11,0.0,0.0
2023-06-07 02:40:00,12,350.0,200.0
2023-06-07 02:40:00,15,417.441223,395.121582
2023-06-07 02:40:00,16,0.0,0.0
2023-06-07 02:40:00,17,379.819733,379.819733
2023-06-07 02:40:00,18,403.435944,379.968414
2023-06-07 02:40:00,27,615.0,615.0
2023-06-07 02:40:00,28,612.0,612.0
2023-06-07 02:40:00,29,612.0,612.0
2023-06-07 02:40:00,33,0.0,0.0
2023-06-07 02:40:00,36,998.0,795.0
2023-06-07 02:40:00,37,992.0,795.0
2023-06-07 02:40:00,43,381.699158,281.0
2023-06-07 02:40:00,46,506.0,445.470795
2023-06-07 02:40:00,47,445.28833,409.996735
2023-06-07 02:40:00,48,456.0,409.897614
2023-06-07 02:40:00,49,0.0,0.0
2023-06-07 02:40:00,50,0.0,0.0
2023-06-07 02:40:00,51,463.0,405.012726
2023-06-07 02:40:00,52,0.0,0.0
2023-06-07 02:40:00,53,0.0,0.0
2023-06-07 02:40:00,54,0.0,0.0
2023-06-07 02:40:00,55,0.0,0.0
2023-06-07 02:40:00,56,0.0,0.0
2023-06-07 02:40:00,57,0.0,0.0
2023-06-07 02:40:00,58,0.0,0.0
2023-06-07 02:40:00,59,0.0,0.0
2023-06-07 02:40:00,60,0.0,0.0
2023-06-07 02:40:00,61,463.0,280.0
2023-06-07 02:40:00,62,0.0,0.0
2023-06-07 02:40:00,63,0.0,0.0
2023-06-07 02:40:00,64,330.825043,280.981598
2023-06-07 02:40:00,65,0.0,0.0
2023-06-07 02:40:00,66,379.72049,312.919342
2023-06-07 02:40:00,67,0.0,0.0
2023-06-07 02:40:00,68,368.190216,326.829987
2023-06-07 02:40:00,69,830.117676,670.163574
2023-06-07 02:40:00,70,828.423523,828.423523
2023-06-07 02:40:00,71,0.0,0.0
2023-06-07 02:40:00,72,0.0,0.0
2023-06-07 02:40:00,73,0.0,0.0
2023-06-07 02:40:00,74,0.0,0.0
2023-06-07 02:40:00,75,0.0,0.0
2023-06-07 02:40:00,76,0.0,0.0
2023-06-07 02:40:00,77,0.0,0.0
2023-06-07 02:40:00,78,0.0,0.0
2023-06-07 02:40:00,79,0.0,0.0
2023-06-07 02:40:00,80,0.0,0.0
2023-06-07 02:40:00,83,339.059784,320.279266
2023-06-07 02:40:00,84,0.0,0.0
2023-06-07 02:40:00,85,342.904053,320.0
2023-06-07 02:40:00,86,0.0,0.0
2023-06-07 02:40:00,87,396.066925,329.782074
2023-06-07 02:40:00,88,0.0,0.0
2023-06-07 02:40:00,89,455.993927,380.018097
2023-06-07 02:40:00,90,0.0,0.0
2023-06-07 02:40:00,91,0.0,0.0
2023-06-07 02:40:00,92,946.986328,746.754395
2023-06-07 02:40:00,95,0.0,0.0
2023-06-07 02:40:00,96,0.0,0.0
2023-06-07 02:40:00,97,0.0,0.0
2023-06-07 02:40:00,98,0.0,0.0
2023-06-07 02:40:00,99,350.113129,261.0
2023-06-07 02:40:00,100,0.0,0.0
2023-06-07 02:40:00,101,0.0,0.0
2023-06-07 02:40:00,102,0.0,0.0
2023-06-07 02:40:00,103,0.0,0.0
2023-06-07 02:40:00,104,0.0,0.0
2023-06-07 02:40:00,105,0.0,0.0
2023-06-07 02:40:00,106,0.0,0.0
2023-06-07 02:40:00,107,0.0,0.0
2023-06-07 02:40:00,108,0.0,0.0
2023-06-07 02:40:00,112,0.0,0.0
2023-06-07 02:40:00,113,0.0,0.0
2023-06-07 02:40:00,114,0.0,0.0
2023-06-07 02:40:00,115,0.0,0.0
2023-06-07 02:40:00,116,884.868469,750.045654
2023-06-07 02:40:00,117,0.0,0.0
2023-06-07 02:40:00,118,0.0,0.0
2023-06-07 02:40:00,119,0.0,0.0
2023-06-07 02:40:00,120,0.0,0.0
2023-06-07 02:40:00,126,0.0,0.0
2023-06-07 02:40:00,127,0.0,0.0
2023-06-07 02:40:00,128,1002.0,750.0
2023-06-07 02:40:00,129,999.0,750.0
2023-06-07 02:40:00,130,0.0,0.0
2023-06-07 02:40:00,131,990.0,718.0
2023-06-07 02:40:00,132,954.0,758.0
2023-06-07 02:40:00,133,977.0,755.0
2023-06-07 02:40:00,134,0.0,0.0
2023-06-07 02:40:00,135,281.495636,210.0
2023-06-07 02:40:00,136,166.5,110.5
2023-06-07 02:40:00,137,166.5,110.5
2023-06-07 02:40:00,138,187.0,124.0
2023-06-07 02:40:00,139,0.0,0.0
2023-06-07 02:40:00,140,0.0,0.0
2023-06-07 02:40:00,141,0.0,0.0
2023-06-07 02:40:00,142,174.0,88.0
2023-06-07 02:40:00,143,174.0,89.143059
2023-06-07 02:40:00,144,178.0,104.0
2023-06-07 02:40:00,145,172.0,88.436272
2023-06-07 02:40:00,146,172.0,88.436272
2023-06-07 02:40:00,147,175.0,104.0
2023-06-07 02:40:00,150,0.0,0.0
2023-06-07 02:40:00,151,0.0,0.0
2023-06-07 02:40:00,152,0.0,0.0
2023-06-07 02:40:00,153,0.0,0.0
2023-06-07 02:40:00,154,0.0,0.0
2023-06-07 02:40:00,155,0.0,0.0
2023-06-07 02:40:00,156,413.0,350.0
2023-06-07 02:40:00,158,0.0,0.0
2023-06-07 02:40:00,159,0.0,0.0
2023-06-07 02:40:00,160,0.0,0.0
2023-06-07 02:40:00,161,0.0,0.0
2023-06-07 02:40:00,162,0.0,0.0
2023-06-07 02:40:00,166,0.0,0.0
2023-06-07 02:40:00,167,0.0,0.0
2023-06-07 02:40:00,168,0.0,0.0
2023-06-07 02:40:00,169,0.0,0.0
2023-06-07 02:40:00,170,0.0,0.0
2023-06-07 02:40:00,171,0.0,0.0
2023-06-07 02:40:00,172,0.0,0.0
2023-06-07 02:40:00,173,0.0,0.0
2023-06-07 02:40:00,174,0.0,0.0
2023-06-07 02:40:00,175,300.199066,162.0
2023-06-07 02:40:00,176,302.0,163.686005
2023-06-07 02:40:00,177,300.0,216.0
2023-06-07 02:40:00,178,0.0,0.0
2023-06-07 02:40:00,179,0.0,0.0
2023-06-07 02:40:00,180,0.0,0.0
2023-06-07 02:40:00,181,0.0,0.0
2023-06-07 02:40:00,182,0.0,0.0
2023-06-07 02:40:00,183,0.0,0.0
2023-06-07 02:40:00,184,0.0,0.0
2023-06-07 02:40:00,185,0.0,0.0
2023-06-07 02:40:00,186,0.0,0.0
2023-06-07 02:40:00,187,0.0,0.0
2023-06-07 02:40:00,188,0.0,0.0
2023-06-07 02:40:00,189,0.0,0.0
2023-06-07 02:40:00,190,1001.0,795.0
2023-06-07 02:40:00,191,1000.0,795.0
2023-06-07 02:40:00,193,0.0,0.0
2023-06-07 02:40:00,194,0.0,0.0
2023-06-07 02:40:00,195,0.0,0.0
2023-06-07 02:40:00,196,0.0,0.0
2023-06-07 02:40:00,197,0.0,0.0
2023-06-07 02:40:00,198,0.0,0.0
2023-06-07 02:40:00,200,0.0,0.0
2023-06-07 02:40:00,207,0.0,0.0
2023-06-07 02:40:00,208,0.0,0.0
2023-06-07 02:40:00,209,0.0,0.0
2023-06-07 02:40:00,210,0.0,0.0
2023-06-07 02:40:00,211,0.0,0.0
2023-06-07 02:40:00,212,0.0,0.0
2023-06-07 02:40:00,213,0.0,0.0
2023-06-07 02:40:00,214,77.5,67.0
2023-06-07 02:40:00,215,77.5,67.0
2023-06-07 02:40:00,216,81.333336,67.0
2023-06-07 02:40:00,217,0.0,0.0
2023-06-07 02:40:00,218,0.0,0.0
2023-06-07 02:40:00,219,0.0,0.0
2023-06-07 02:40:00,220,27.0,20.99826
2023-06-07 02:40:00,231,0.0,0.0
2023-06-07 02:40:00,232,0.0,0.0
2023-06-07 02:40:00,233,0.0,0.0
2023-06-07 02:40:00,234,0.0,0.0
2023-06-07 02:40:00,237,0.0,0.0
2023-06-07 02:40:00,238,0.0,0.0
2023-06-07 02:40:00,240,294.0,200.0
2023-06-07 02:40:00,241,145.0,100.0
2023-06-07 02:40:00,242,0.0,0.0
2023-06-07 02:40:00,243,0.0,0.0
2023-06-07 02:40:00,244,0.0,0.0
2023-06-07 02:40:00,247,0.0,0.0
2023-06-07 02:40:00,248,0.0,0.0
2023-06-07 02:40:00,249,0.0,0.0
2023-06-07 02:40:00,250,0.0,0.0
2023-06-07 02:40:00,251,0.0,0.0
2023-06-07 02:40:00,252,0.0,0.0
2023-06-07 02:40:00,253,0.0,0.0
2023-06-07 02:40:00,254,0.0,0.0
2023-06-07 02:40:00,255,0.0,0.0
2023-06-07 02:40:00,256,0.0,0.0
2023-06-07 02:40:00,257,0.0,0.0
2023-06-07 02:40:00,258,0.0,0.0
2023-06-07 02:40:00,259,0.0,0.0
2023-06-07 02:40:00,260,0.0,0.0
2023-06-07 02:40:00,264,10.0,5.000229
2023-06-07 02:40:00,265,0.0,0.0
2023-06-07 02:40:00,266,0.0,0.0
2023-06-07 02:40:00,267,0.0,0.0
2023-06-07 02:40:00,268,0.0,0.0
2023-06-07 02:40:00,269,0.0,0.0
2023-06-07 02:40:00,270,0.0,0.0
2023-06-07 02:40:00,271,0.0,0.0
2023-06-07 02:40:00,272,0.0,0.0
2023-06-07 02:40:00,273,0.0,0.0
2023-06-07 02:40:00,274,0.0,0.0
2023-06-07 02:40:00,275,0.0,0.0
2023-06-07 02:40:00,276,0.0,0.0
2023-06-07 02:40:00,277,0.0,0.0
2023-06-07 02:40:00,278,0.0,0.0
2023-06-07 02:40:00,279,0.0,0.0
2023-06-07 02:40:00,280,0.0,0.0
2023-06-07 02:40:00,281,0.0,0.0
2023-06-07 02:40:00,282,0.0,0.0
2023-06-07 02:40:00,283,0.0,0.0
2023-06-07 02:40:00,284,0.0,0.0
2023-06-07 02:40:00,285,0.0,0.0
2023-06-07 02:40:00,286,0.0,0.0
2023-06-07 02:40:00,287,0.0,0.0
2023-06-07 02:40:00,288,0.0,0.0
2023-06-07 02:40:00,289,0.0,0.0
2023-06-07 02:40:00,290,0.0,0.0
2023-06-07 02:40:00,291,99.666664,53.431808
2023-06-07 02:40:00,292,99.666664,52.996918
2023-06-07 02:40:00,293,0.0,0.0
2023-06-07 02:40:00,294,106.0,84.0
2023-06-07 02:40:00,299,0.0,0.0
2023-06-07 02:40:00,300,0.0,0.0
2023-06-07 02:40:00,301,0.0,0.0
2023-06-07 02:40:00,302,0.0,0.0
2023-06-07 02:40:00,303,0.0,0.0
2023-06-07 02:40:00,304,0.0,0.0
2023-06-07 02:40:00,305,396.0,310.000916
2023-06-07 02:40:00,306,377.0,297.007629
2023-06-07 02:40:00,307,304.513519,207.007019
2023-06-07 02:40:00,308,0.0,0.0
2023-06-07 02:40:00,309,0.0,0.0
2023-06-07 02:40:00,310,0.0,0.0
2023-06-07 02:40:00,311,0.0,0.0
2023-06-07 02:40:00,312,0.0,0.0
2023-06-07 02:40:00,313,0.0,0.0
2023-06-07 02:40:00,314,0.0,0.0
2023-06-07 02:40:00,315,0.0,0.0
2023-06-07 02:40:00,316,0.0,0.0
2023-06-07 02:40:00,317,0.0,0.0
2023-06-07 02:40:00,318,0.0,0.0
2023-06-07 02:40:00,319,0.0,0.0
2023-06-07 02:40:00,320,0.0,0.0
2023-06-07 02:40:00,321,0.0,0.0
2023-06-07 02:40:00,322,0.0,0.0
2023-06-07 02:40:00,323,0.0,0.0
2023-06-07 02:40:00,324,0.0,0.0
2023-06-07 02:40:00,325,0.0,0.0
2023-06-07 02:40:00,326,0.0,0.0
2023-06-07 02:40:00,327,0.0,0.0
2023-06-07 02:40:00,328,0.0,0.0
2023-06-07 02:40:00,329,0.0,0.0
2023-06-07 02:40:00,330,0.0,0.0
2023-06-07 02:40:00,331,787.437195,644.669189
2023-06-07 02:40:00,332,0.0,0.0
2023-06-07 02:40:00,333,0.0,0.0
2023-06-07 02:40:00,334,0.0,0.0
2023-06-07 02:40:00,335,0.0,0.0
2023-06-07 02:40:00,336,0.0,0.0
2023-06-07 02:40:00,337,0.0,0.0
2023-06-07 02:40:00,338,0.0,0.0
2023-06-07 02:40:00,339,0.0,0.0
2023-06-07 02:40:00,340,818.0,679.19873
2023-06-07 02:40:00,341,817.0,676.336304
2023-06-07 02:40:00,342,0.0,0.0
2023-06-07 02:40:00,343,0.0,0.0
2023-06-07 02:40:00,344,0.0,0.0
2023-06-07 02:40:00,345,0.0,0.0
2023-06-07 02:40:00,346,0.0,0.0
2023-06-07 02:40:00,347,163.0,163.0
2023-06-07 02:40:00,348,167.666672,119.991135
2023-06-07 02:40:00,349,167.666672,119.991135
2023-06-07 02:40:00,350,0.0,0.0
2023-06-07 02:40:00,351,193.333344,119.991135
2023-06-07 02:40:00,352,0.0,0.0
2023-06-07 02:40:00,353,250.0,140.0
2023-06-07 02:40:00,354,250.0,140.0
2023-06-07 02:40:00,355,250.0,140.0
2023-06-07 02:40:00,356,25.0,10.0
2023-06-07 02:40:00,357,0.0,0.0
2023-06-07 02:40:00,358,0.0,0.0
2023-06-07 02:40:00,359,0.0,0.0
2023-06-07 02:40:00,360,0.0,0.0
2023-06-07 02:40:00,361,22.5,7.0
2023-06-07 02:40:00,362,22.5,7.0
2023-06-07 02:40:00,363,22.5,10.0
2023-06-07 02:40:00,364,771.056763,665.0
2023-06-07 02:40:00,365,0.0,0.0
2023-06-07 02:40:00,366,0.0,0.0
2023-06-07 02:40:00,367,411.212036,355.0
2023-06-07 02:40:00,368,0.0,0.0
2023-06-07 02:40:00,369,0.0,0.0
2023-06-07 02:40:00,370,0.0,0.0
2023-06-07 02:40:00,371,0.0,0.0
2023-06-07 02:40:00,372,0.0,0.0
2023-06-07 02:40:00,373,0.0,0.0
2023-06-07 02:40:00,374,0.0,0.0
2023-06-07 02:40:00,375,0.0,0.0
2023-06-07 02:40:00,376,0.0,0.0
2023-06-07 02:40:00,377,0.0,0.0
2023-06-07 02:40:00,378,0.0,0.0
2023-06-07 02:40:00,379,0.0,0.0
2023-06-07 02:40:00,380,0.0,0.0
2023-06-07 02:40:00,381,0.0,0.0
2023-06-07 02:40:00,382,0.0,0.0
2023-06-07 02:40:00,383,0.0,0.0
2023-06-07 02:40:00,384,0.0,0.0
2023-06-07 02:40:00,385,0.0,0.0
2023-06-07 02:40:00,386,0.0,0.0
2023-06-07 02:40:00,387,0.0,0.0
2023-06-07 02:40:00,388,0.0,0.0
2023-06-07 02:40:00,389,0.0,0.0
2023-06-07 02:40:00,390,0.0,0.0
2023-06-07 02:40:00,419,0.0,0.0
2023-06-07 02:40:00,420,0.0,0.0
2023-06-07 02:40:00,421,0.0,0.0
2023-06-07 02:40:00,422,267.0,186.0
2023-06-07 02:40:00,423,267.0,186.0
2023-06-07 02:40:00,432,310.0,220.0
2023-06-07 02:40:00,433,387.472504,267.0
2023-06-07 02:40:00,434,284.0,189.016327
2023-06-07 02:40:00,435,284.0,189.016327
2023-06-07 02:40:00,436,286.5,189.016327
2023-06-07 02:40:00,437,286.5,189.016327
2023-06-07 02:40:00,438,288.0,206.0
2023-06-07 02:40:00,439,290.0,206.0
2023-06-07 02:40:00,440,170.0,120.0
2023-06-07 02:40:00,441,170.0,120.0
2023-06-07 02:40:00,442,177.0,120.0
2023-06-07 02:40:00,443,0.0,0.0
2023-06-07 02:40:00,444,0.0,0.0
2023-06-07 02:40:00,450,0.0,0.0
2023-06-07 02:40:00,451,0.0,0.0
2023-06-07 02:40:00,452,0.0,0.0
2023-06-07 02:40:00,453,0.0,0.0
2023-06-07 02:40:00,459,394.045502,276.0
2023-06-07 02:40:00,467,10.75862,5.000153
2023-06-07 02:40:00,468,10.75862,4.000366
2023-06-07 02:40:00,469,0.0,0.0
2023-06-07 02:40:00,471,4.167119,0.0
2023-06-07 02:40:00,472,246.0,180.0
2023-06-07 02:40:00,473,122.0,90.0
2023-06-07 02:40:00,474,250.0,180.0
2023-06-07 02:40:00,475,118.0,89.996033
2023-06-07 02:40:00,477,0.0,0.0
2023-06-07 02:40:00,478,0.0,0.0
2023-06-07 02:40:00,479,0.0,0.0
2023-06-07 02:40:00,480,0.0,0.0
2023-06-07 02:40:00,481,0.0,0.0
2023-06-07 02:40:00,482,0.0,0.0
2023-06-07 02:40:00,485,0.0,0.0
2023-06-07 02:40:00,486,0.0,0.0
2023-06-07 02:40:00,487,0.0,0.0
2023-06-07 02:40:00,488,0.0,0.0
2023-06-07 02:40:00,489,1002.0,795.0
2023-06-07 02:40:00,490,1002.0,795.0
2023-06-07 02:40:00,491,969.0,791.0
2023-06-07 02:40:00,492,0.0,0.0
2023-06-07 02:40:00,493,995.0,795.0
2023-06-07 02:40:00,494,994.0,795.0
2023-06-07 02:40:00,495,0.0,0.0
2023-06-07 02:40:00,496,0.0,0.0
2023-06-07 02:40:00,497,0.0,0.0
2023-06-07 02:40:00,498,0.0,0.0
2023-06-07 02:40:00,499,0.0,0.0
2023-06-07 02:40:00,501,301.0,167.006409
2023-06-07 02:40:00,502,167.0,167.0
2023-06-07 02:40:00,503,291.0,204.0
2023-06-07 02:40:00,507,0.0,0.0
2023-06-07 02:40:00,508,0.0,0.0
2023-06-07 02:40:00,511,0.0,0.0
2023-06-07 02:40:00,512,0.0,0.0
2023-06-07 02:40:00,513,338.0,150.0
2023-06-07 02:40:00,514,134.0,120.0
2023-06-07 02:40:00,516,0.0,0.0
2023-06-07 02:40:00,521,939.0,765.320984
2023-06-07 02:40:00,522,939.0,749.802856
2023-06-07 02:40:00,523,0.0,0.0
2023-06-07 02:40:00,524,0.0,0.0
2023-06-07 02:40:00,525,0.0,0.0
2023-06-07 02:40:00,526,232.409119,131.0
2023-06-07 02:40:00,527,1357.0,1058.099976
2023-06-07 02:40:00,528,131.0,131.0
2023-06-07 02:40:00,529,860.192322,634.724487
2023-06-07 02:40:00,530,860.192322,638.744385
2023-06-07 02:40:00,533,0.0,0.0
2023-06-07 02:40:00,534,0.0,0.0
2023-06-07 02:40:00,535,0.0,0.0
2023-06-07 02:40:00,536,99.666664,33.5
2023-06-07 02:40:00,537,99.666664,33.5
2023-06-07 02:40:00,538,104.666672,84.0
2023-06-07 02:40:00,539,350.0,174.0
2023-06-07 02:40:00,540,162.0,87.0
2023-06-07 02:40:00,541,0.0,0.0
2023-06-07 02:40:00,542,0.0,0.0
2023-06-07 02:40:00,544,0.0,0.0
2023-06-07 02:40:00,545,1012.0,795.0
2023-06-07 02:40:00,546,0.0,0.0
2023-06-07 02:40:00,547,0.0,0.0
2023-06-07 02:40:00,548,0.0,0.0
2023-06-07 02:40:00,549,275.0,87.0
2023-06-07 02:40:00,550,128.0,43.5
2023-06-07 02:40:00,552,0.0,0.0
2023-06-07 02:40:00,553,0.0,0.0
2023-06-07 02:45:00,1,0.0,0.0
2023-06-07 02:45:00,2,0.0,0.0
2023-06-07 02:45:00,3,0.0,0.0
2023-06-07 02:45:00,4,417.282532,364.991486
2023-06-07 02:45:00,5,413.074524,364.991486
2023-06-07 02:45:00,6,0.0,0.0
2023-06-07 02:45:00,7,0.0,0.0
2023-06-07 02:45:00,8,382.513916,330.0
2023-06-07 02:45:00,9,0.0,0.0
2023-06-07 02:45:00,10,442.339783,364.371613
2023-06-07 02:45:00,11,0.0,0.0
2023-06-07 02:45:00,12,350.0,200.0
2023-06-07 02:45:00,15,427.243256,395.030029
2023-06-07 02:45:00,16,0.0,0.0
2023-06-07 02:45:00,17,404.768066,379.819733
2023-06-07 02:45:00,18,397.806702,379.968414
2023-06-07 02:45:00,27,615.0,615.0
2023-06-07 02:45:00,28,612.0,612.0
2023-06-07 02:45:00,29,612.0,612.0
2023-06-07 02:45:00,33,0.0,0.0
2023-06-07 02:45:00,36,998.0,795.0
2023-06-07 02:45:00,37,992.0,795.0
2023-06-07 02:45:00,43,390.755829,281.0
2023-06-07 02:45:00,46,504.247742,445.009064
2023-06-07 02:45:00,47,444.843079,409.996735
2023-06-07 02:45:00,48,456.0,409.897614
2023-06-07 02:45:00,49,0.0,0.0
2023-06-07 02:45:00,50,0.0,0.0
2023-06-07 02:45:00,51,463.0,405.012726
2023-06-07 02:45:00,52,0.0,0.0
2023-06-07 02:45:00,53,0.0,0.0
2023-06-07 02:45:00,54,0.0,0.0
2023-06-07 02:45:00,55,0.0,0.0
2023-06-07 02:45:00,56,0.0,0.0
2023-06-07 02:45:00,57,0.0,0.0
2023-06-07 02:45:00,58,0.0,0.0
2023-06-07 02:45:00,59,0.0,0.0
2023-06-07 02:45:00,60,0.0,0.0
2023-06-07 02:45:00,61,463.0,280.0
2023-06-07 02:45:00,62,0.0,0.0
2023-06-07 02:45:00,63,0.0,0.0
2023-06-07 02:45:00,64,332.043854,280.981598
2023-06-07 02:45:00,65,0.0,0.0
2023-06-07 02:45:00,66,379.72049,312.919342
2023-06-07 02:45:00,67,0.0,0.0
2023-06-07 02:45:00,68,368.190216,326.879547
2023-06-07 02:45:00,69,830.117676,670.163574
2023-06-07 02:45:00,70,828.423523,828.423523
2023-06-07 02:45:00,71,0.0,0.0
2023-06-07 02:45:00,72,0.0,0.0
2023-06-07 02:45:00,73,0.0,0.0
2023-06-07 02:45:00,74,0.0,0.0
2023-06-07 02:45:00,75,0.0,0.0
2023-06-07 02:45:00,76,0.0,0.0
2023-06-07 02:45:00,77,0.0,0.0
2023-06-07 02:45:00,78,0.0,0.0
2023-06-07 02:45:00,79,0.0,0.0
2023-06-07 02:45:00,80,0.0,0.0
2023-06-07 02:45:00,83,375.904236,320.279266
2023-06-07 02:45:00,84,0.0,0.0
2023-06-07 02:45:00,85,371.528595,320.0
2023-06-07 02:45:00,86,0.0,0.0
2023-06-07 02:45:00,87,387.930054,329.782074
2023-06-07 02:45:00,88,0.0,0.0
2023-06-07 02:45:00,89,455.993927,380.018097
2023-06-07 02:45:00,90,0.0,0.0
2023-06-07 02:45:00,91,0.0,0.0
2023-06-07 02:45:00,92,947.077881,746.754395
2023-06-07 02:45:00,95,0.0,0.0
2023-06-07 02:45:00,96,0.0,0.0
2023-06-07 02:45:00,97,0.0,0.0
2023-06-07 02:45:00,98,0.0,0.0
2023-06-07 02:45:00,99,363.277466,261.0
2023-06-07 02:45:00,100,0.0,0.0
2023-06-07 02:45:00,101,0.0,0.0
2023-06-07 02:45:00,102,0.0,0.0
2023-06-07 02:45:00,103,0.0,0.0
2023-06-07 02:45:00,104,0.0,0.0
2023-06-07 02:45:00,105,0.0,0.0
2023-06-07 02:45:00,106,0.0,0.0
2023-06-07 02:45:00,107,0.0,0.0
2023-06-07 02:45:00,108,0.0,0.0
2023-06-07 02:45:00,112,0.0,0.0
2023-06-07 02:45:00,113,0.0,0.0
2023-06-07 02:45:00,114,0.0,0.0
2023-06-07 02:45:00,115,0.0,0.0
2023-06-07 02:45:00,116,909.578918,750.045654
2023-06-07 02:45:00,117,0.0,0.0
2023-06-07 02:45:00,118,0.0,0.0
2023-06-07 02:45:00,119,0.0,0.0
2023-06-07 02:45:00,120,0.0,0.0
2023-06-07 02:45:00,126,0.0,0.0
2023-06-07 02:45:00,127,0.0,0.0
2023-06-07 02:45:00,128,1002.0,750.0
2023-06-07 02:45:00,129,999.0,750.0
2023-06-07 02:45:00,130,0.0,0.0
2023-06-07 02:45:00,131,990.0,718.0
2023-06-07 02:45:00,132,954.0,758.0
2023-06-07 02:45:00,133,977.0,755.0
2023-06-07 02:45:00,134,0.0,0.0
2023-06-07 02:45:00,135,279.082703,210.0
2023-06-07 02:45:00,136,166.5,110.5
2023-06-07 02:45:00,137,166.5,110.5
2023-06-07 02:45:00,138,187.0,124.0
2023-06-07 02:45:00,139,0.0,0.0
2023-06-07 02:45:00,140,0.0,0.0
2023-06-07 02:45:00,141,0.0,0.0
2023-06-07 02:45:00,142,174.0,88.0
2023-06-07 02:45:00,143,174.0,88.907463
2023-06-07 02:45:00,144,178.0,104.0
2023-06-07 02:45:00,145,172.0,88.436272
2023-06-07 02:45:00,146,172.0,88.436272
2023-06-07 02:45:00,147,175.0,104.0
2023-06-07 02:45:00,150,0.0,0.0
2023-06-07 02:45:00,151,0.0,0.0
2023-06-07 02:45:00,152,0.0,0.0
2023-06-07 02:45:00,153,0.0,0.0
2023-06-07 02:45:00,154,0.0,0.0
2023-06-07 02:45:00,155,0.0,0.0
2023-06-07 02:45:00,156,413.0,350.0
2023-06-07 02:45:00,158,0.0,0.0
2023-06-07 02:45:00,159,0.0,0.0
2023-06-07 02:45:00,160,0.0,0.0
2023-06-07 02:45:00,161,0.0,0.0
2023-06-07 02:45:00,162,0.0,0.0
2023-06-07 02:45:00,166,0.0,0.0
2023-06-07 02:45:00,167,0.0,0.0
2023-06-07 02:45:00,168,0.0,0.0
2023-06-07 02:45:00,169,0.0,0.0
2023-06-07 02:45:00,170,0.0,0.0
2023-06-07 02:45:00,171,0.0,0.0
2023-06-07 02:45:00,172,0.0,0.0
2023-06-07 02:45:00,173,0.0,0.0
2023-06-07 02:45:00,174,0.0,0.0
2023-06-07 02:45:00,175,300.256317,162.0
2023-06-07 02:45:00,176,302.0,163.838593
2023-06-07 02:45:00,177,300.0,216.0
2023-06-07 02:45:00,178,0.0,0.0
2023-06-07 02:45:00,179,0.0,0.0
2023-06-07 02:45:00,180,0.0,0.0
2023-06-07 02:45:00,181,0.0,0.0
2023-06-07 02:45:00,182,0.0,0.0
2023-06-07 02:45:00,183,0.0,0.0
2023-06-07 02:45:00,184,0.0,0.0
2023-06-07 02:45:00,185,0.0,0.0
2023-06-07 02:45:00,186,0.0,0.0
2023-06-07 02:45:00,187,0.0,0.0
2023-06-07 02:45:00,188,0.0,0.0
2023-06-07 02:45:00,189,0.0,0.0
2023-06-07 02:45:00,190,1001.0,795.0
2023-06-07 02:45:00,191,1000.0,795.0
2023-06-07 02:45:00,193,0.0,0.0
2023-06-07 02:45:00,194,0.0,0.0
2023-06-07 02:45:00,195,0.0,0.0
2023-06-07 02:45:00,196,0.0,0.0
2023-06-07 02:45:00,197,0.0,0.0
2023-06-07 02:45:00,198,0.0,0.0
2023-06-07 02:45:00,200,0.0,0.0
2023-06-07 02:45:00,207,0.0,0.0
2023-06-07 02:45:00,208,0.0,0.0
2023-06-07 02:45:00,209,0.0,0.0
2023-06-07 02:45:00,210,0.0,0.0
2023-06-07 02:45:00,211,0.0,0.0
2023-06-07 02:45:00,212,0.0,0.0
2023-06-07 02:45:00,213,0.0,0.0
2023-06-07 02:45:00,214,77.5,67.0
2023-06-07 02:45:00,215,77.5,67.0
2023-06-07 02:45:00,216,81.333336,67.0
2023-06-07 02:45:00,217,0.0,0.0
2023-06-07 02:45:00,218,0.0,0.0
2023-06-07 02:45:00,219,0.0,0.0
2023-06-07 02:45:00,220,27.0,20.99826
2023-06-07 02:45:00,231,0.0,0.0
2023-06-07 02:45:00,232,0.0,0.0
2023-06-07 02:45:00,233,0.0,0.0
2023-06-07 02:45:00,234,0.0,0.0
2023-06-07 02:45:00,237,0.0,0.0
2023-06-07 02:45:00,238,0.0,0.0
2023-06-07 02:45:00,240,294.0,200.0
2023-06-07 02:45:00,241,145.0,100.0
2023-06-07 02:45:00,242,0.0,0.0
2023-06-07 02:45:00,243,0.0,0.0
2023-06-07 02:45:00,244,0.0,0.0
2023-06-07 02:45:00,247,0.0,0.0
2023-06-07 02:45:00,248,0.0,0.0
2023-06-07 02:45:00,249,0.0,0.0
2023-06-07 02:45:00,250,0.0,0.0
2023-06-07 02:45:00,251,0.0,0.0
2023-06-07 02:45:00,252,0.0,0.0
2023-06-07 02:45:00,253,0.0,0.0
2023-06-07 02:45:00,254,0.0,0.0
2023-06-07 02:45:00,255,0.0,0.0
2023-06-07 02:45:00,256,0.0,0.0
2023-06-07 02:45:00,257,0.0,0.0
2023-06-07 02:45:00,258,0.0,0.0
2023-06-07 02:45:00,259,0.0,0.0
2023-06-07 02:45:00,260,0.0,0.0
2023-06-07 02:45:00,264,10.0,5.000229
2023-06-07 02:45:00,265,0.0,0.0
2023-06-07 02:45:00,266,300.0,230.0
2023-06-07 02:45:00,267,0.0,0.0
2023-06-07 02:45:00,268,0.0,0.0
2023-06-07 02:45:00,269,0.0,0.0
2023-06-07 02:45:00,270,0.0,0.0
2023-06-07 02:45:00,271,0.0,0.0
2023-06-07 02:45:00,272,0.0,0.0
2023-06-07 02:45:00,273,0.0,0.0
2023-06-07 02:45:00,274,0.0,0.0
2023-06-07 02:45:00,275,0.0,0.0
2023-06-07 02:45:00,276,0.0,0.0
2023-06-07 02:45:00,277,0.0,0.0
2023-06-07 02:45:00,278,0.0,0.0
2023-06-07 02:45:00,279,0.0,0.0
2023-06-07 02:45:00,280,0.0,0.0
2023-06-07 02:45:00,281,0.0,0.0
2023-06-07 02:45:00,282,0.0,0.0
2023-06-07 02:45:00,283,0.0,0.0
2023-06-07 02:45:00,284,0.0,0.0
2023-06-07 02:45:00,285,0.0,0.0
2023-06-07 02:45:00,286,0.0,0.0
2023-06-07 02:45:00,287,0.0,0.0
2023-06-07 02:45:00,288,0.0,0.0
2023-06-07 02:45:00,289,0.0,0.0
2023-06-07 02:45:00,290,0.0,0.0
2023-06-07 02:45:00,291,99.666664,53.529083
2023-06-07 02:45:00,292,99.666664,53.042694
2023-06-07 02:45:00,293,0.0,0.0
2023-06-07 02:45:00,294,106.0,84.0
2023-06-07 02:45:00,299,0.0,0.0
2023-06-07 02:45:00,300,0.0,0.0
2023-06-07 02:45:00,301,0.0,0.0
2023-06-07 02:45:00,302,0.0,0.0
2023-06-07 02:45:00,303,0.0,0.0
2023-06-07 02:45:00,304,0.0,0.0
2023-06-07 02:45:00,305,396.0,310.000916
2023-06-07 02:45:00,306,377.0,297.007629
2023-06-07 02:45:00,307,303.743683,207.007019
2023-06-07 02:45:00,308,0.0,0.0
2023-06-07 02:45:00,309,0.0,0.0
2023-06-07 02:45:00,310,0.0,0.0
2023-06-07 02:45:00,311,0.0,0.0
2023-06-07 02:45:00,312,0.0,0.0
2023-06-07 02:45:00,313,0.0,0.0
2023-06-07 02:45:00,314,0.0,0.0
2023-06-07 02:45:00,315,0.0,0.0
2023-06-07 02:45:00,316,0.0,0.0
2023-06-07 02:45:00,317,0.0,0.0
2023-06-07 02:45:00,318,0.0,0.0
2023-06-07 02:45:00,319,0.0,0.0
2023-06-07 02:45:00,320,0.0,0.0
2023-06-07 02:45:00,321,0.0,0.0
2023-06-07 02:45:00,322,0.0,0.0
2023-06-07 02:45:00,323,0.0,0.0
2023-06-07 02:45:00,324,0.0,0.0
2023-06-07 02:45:00,325,0.0,0.0
2023-06-07 02:45:00,326,0.0,0.0
2023-06-07 02:45:00,327,0.0,0.0
2023-06-07 02:45:00,328,0.0,0.0
2023-06-07 02:45:00,329,0.0,0.0
2023-06-07 02:45:00,330,0.0,0.0
2023-06-07 02:45:00,331,785.198486,644.627686
2023-06-07 02:45:00,332,0.0,0.0
2023-06-07 02:45:00,333,0.0,0.0
2023-06-07 02:45:00,334,0.0,0.0
2023-06-07 02:45:00,335,0.0,0.0
2023-06-07 02:45:00,336,0.0,0.0
2023-06-07 02:45:00,337,0.0,0.0
2023-06-07 02:45:00,338,0.0,0.0
2023-06-07 02:45:00,339,0.0,0.0
2023-06-07 02:45:00,340,818.0,679.779541
2023-06-07 02:45:00,341,817.0,676.377686
2023-06-07 02:45:00,342,0.0,0.0
2023-06-07 02:45:00,343,0.0,0.0
2023-06-07 02:45:00,344,0.0,0.0
2023-06-07 02:45:00,345,0.0,0.0
2023-06-07 02:45:00,346,0.0,0.0
2023-06-07 02:45:00,347,163.0,163.0
2023-06-07 02:45:00,348,167.666672,119.991135
2023-06-07 02:45:00,349,167.666672,119.991135
2023-06-07 02:45:00,350,0.0,0.0
2023-06-07 02:45:00,351,193.333344,119.991135
2023-06-07 02:45:00,352,0.0,0.0
2023-06-07 02:45:00,353,250.0,140.0
2023-06-07 02:45:00,354,250.0,140.0
2023-06-07 02:45:00,355,250.0,140.0
2023-06-07 02:45:00,356,25.0,10.0
2023-06-07 02:45:00,357,0.0,0.0
2023-06-07 02:45:00,358,0.0,0.0
2023-06-07 02:45:00,359,0.0,0.0
2023-06-07 02:45:00,360,0.0,0.0
2023-06-07 02:45:00,361,22.5,7.0
2023-06-07 02:45:00,362,22.5,7.0
2023-06-07 02:45:00,363,22.5,10.0
2023-06-07 02:45:00,364,771.056763,665.0
2023-06-07 02:45:00,365,0.0,0.0
2023-06-07 02:45:00,366,0.0,0.0
2023-06-07 02:45:00,367,409.112427,355.0
2023-06-07 02:45:00,368,0.0,0.0
2023-06-07 02:45:00,369,0.0,0.0
2023-06-07 02:45:00,370,0.0,0.0
2023-06-07 02:45:00,371,0.0,0.0
2023-06-07 02:45:00,372,0.0,0.0
2023-06-07 02:45:00,373,0.0,0.0
2023-06-07 02:45:00,374,0.0,0.0
2023-06-07 02:45:00,375,0.0,0.0
2023-06-07 02:45:00,376,0.0,0.0
2023-06-07 02:45:00,377,0.0,0.0
2023-06-07 02:45:00,378,0.0,0.0
2023-06-07 02:45:00,379,0.0,0.0
2023-06-07 02:45:00,380,0.0,0.0
2023-06-07 02:45:00,381,0.0,0.0
2023-06-07 02:45:00,382,0.0,0.0
2023-06-07 02:45:00,383,0.0,0.0
2023-06-07 02:45:00,384,0.0,0.0
2023-06-07 02:45:00,385,0.0,0.0
2023-06-07 02:45:00,386,0.0,0.0
2023-06-07 02:45:00,387,0.0,0.0
2023-06-07 02:45:00,388,0.0,0.0
2023-06-07 02:45:00,389,0.0,0.0
2023-06-07 02:45:00,390,0.0,0.0
2023-06-07 02:45:00,419,0.0,0.0
2023-06-07 02:45:00,420,0.0,0.0
2023-06-07 02:45:00,421,0.0,0.0
2023-06-07 02:45:00,422,267.0,186.0
2023-06-07 02:45:00,423,267.0,186.0
2023-06-07 02:45:00,432,310.0,220.0
2023-06-07 02:45:00,433,391.155243,267.0
2023-06-07 02:45:00,434,284.0,189.016327
2023-06-07 02:45:00,435,284.0,189.016327
2023-06-07 02:45:00,436,286.5,189.016327
2023-06-07 02:45:00,437,286.5,189.016327
2023-06-07 02:45:00,438,288.0,206.0
2023-06-07 02:45:00,439,290.0,206.0
2023-06-07 02:45:00,440,170.0,120.0
2023-06-07 02:45:00,441,170.0,120.0
2023-06-07 02:45:00,442,177.0,120.0
2023-06-07 02:45:00,443,0.0,0.0
2023-06-07 02:45:00,444,0.0,0.0
2023-06-07 02:45:00,450,0.0,0.0
2023-06-07 02:45:00,451,0.0,0.0
2023-06-07 02:45:00,452,0.0,0.0
2023-06-07 02:45:00,453,0.0,0.0
2023-06-07 02:45:00,459,397.331024,276.0
2023-06-07 02:45:00,467,10.75862,5.000153
2023-06-07 02:45:00,468,10.75862,4.000366
2023-06-07 02:45:00,469,0.0,0.0
2023-06-07 02:45:00,471,3.86684,0.0
2023-06-07 02:45:00,472,246.0,180.0
2023-06-07 02:45:00,473,122.0,90.0
2023-06-07 02:45:00,474,250.0,180.0
2023-06-07 02:45:00,475,118.0,89.996033
2023-06-07 02:45:00,477,0.0,0.0
2023-06-07 02:45:00,478,0.0,0.0
2023-06-07 02:45:00,479,0.0,0.0
2023-06-07 02:45:00,480,0.0,0.0
2023-06-07 02:45:00,481,0.0,0.0
2023-06-07 02:45:00,482,0.0,0.0
2023-06-07 02:45:00,485,0.0,0.0
2023-06-07 02:45:00,486,0.0,0.0
2023-06-07 02:45:00,487,0.0,0.0
2023-06-07 02:45:00,488,0.0,0.0
2023-06-07 02:45:00,489,1002.0,795.0
2023-06-07 02:45:00,490,1002.0,795.0
2023-06-07 02:45:00,491,969.0,791.0
2023-06-07 02:45:00,492,0.0,0.0
2023-06-07 02:45:00,493,995.0,795.0
2023-06-07 02:45:00,494,994.0,795.0
2023-06-07 02:45:00,495,0.0,0.0
2023-06-07 02:45:00,496,0.0,0.0
2023-06-07 02:45:00,497,0.0,0.0
2023-06-07 02:45:00,498,0.0,0.0
2023-06-07 02:45:00,499,0.0,0.0
2023-06-07 02:45:00,501,301.0,167.006409
2023-06-07 02:45:00,502,178.478394,178.478394
2023-06-07 02:45:00,503,291.0,204.0
2023-06-07 02:45:00,507,0.0,0.0
2023-06-07 02:45:00,508,0.0,0.0
2023-06-07 02:45:00,511,0.0,0.0
2023-06-07 02:45:00,512,0.0,0.0
2023-06-07 02:45:00,513,338.0,150.0
2023-06-07 02:45:00,514,134.0,120.0
2023-06-07 02:45:00,516,0.0,0.0
2023-06-07 02:45:00,521,939.0,770.433472
2023-06-07 02:45:00,522,939.0,750.250732
2023-06-07 02:45:00,523,0.0,0.0
2023-06-07 02:45:00,524,0.0,0.0
2023-06-07 02:45:00,525,0.0,0.0
2023-06-07 02:45:00,526,233.118652,131.0
2023-06-07 02:45:00,527,1357.0,1058.099976
2023-06-07 02:45:00,528,131.0,131.0
2023-06-07 02:45:00,529,860.192322,654.457581
2023-06-07 02:45:00,530,860.192322,653.739685
2023-06-07 02:45:00,533,0.0,0.0
2023-06-07 02:45:00,534,0.0,0.0
2023-06-07 02:45:00,535,0.0,0.0
2023-06-07 02:45:00,536,99.666664,33.5
2023-06-07 02:45:00,537,99.666664,33.5
2023-06-07 02:45:00,538,104.666672,84.0
2023-06-07 02:45:00,539,350.0,174.0
2023-06-07 02:45:00,540,162.0,87.0
2023-06-07 02:45:00,541,0.0,0.0
2023-06-07 02:45:00,542,0.0,0.0
2023-06-07 02:45:00,544,0.0,0.0
2023-06-07 02:45:00,545,1012.0,795.0
2023-06-07 02:45:00,546,0.0,0.0
2023-06-07 02:45:00,547,0.0,0.0
2023-06-07 02:45:00,548,0.0,0.0
2023-06-07 02:45:00,549,275.0,87.0
2023-06-07 02:45:00,550,128.0,43.5
2023-06-07 02:45:00,552,0.0,0.0
2023-06-07 02:45:00,553,0.0,0.0
2023-06-07 02:50:00,1,0.0,0.0
2023-06-07 02:50:00,2,0.0,0.0
2023-06-07 02:50:00,3,0.0,0.0
2023-06-07 02:50:00,4,382.196838,364.991486
2023-06-07 02:50:00,5,389.885132,364.991486
2023-06-07 02:50:00,6,0.0,0.0
2023-06-07 02:50:00,7,0.0,0.0
2023-06-07 02:50:00,8,358.883209,330.0
2023-06-07 02:50:00,9,0.0,0.0
2023-06-07 02:50:00,10,440.214203,364.371613
2023-06-07 02:50:00,11,0.0,0.0
2023-06-07 02:50:00,12,350.0,200.0
2023-06-07 02:50:00,15,426.892212,394.938477
2023-06-07 02:50:00,16,0.0,0.0
2023-06-07 02:50:00,17,379.819733,379.819733
2023-06-07 02:50:00,18,379.968414,379.968414
2023-06-07 02:50:00,27,615.0,615.0
2023-06-07 02:50:00,28,612.0,612.0
2023-06-07 02:50:00,29,612.0,612.0
2023-06-07 02:50:00,33,0.0,0.0
2023-06-07 02:50:00,36,998.0,795.0
2023-06-07 02:50:00,37,992.0,795.0
2023-06-07 02:50:00,43,374.672943,281.0
2023-06-07 02:50:00,46,506.0,445.009064
2023-06-07 02:50:00,47,460.485535,409.996735
2023-06-07 02:50:00,48,456.0,410.591827
2023-06-07 02:50:00,49,0.0,0.0
2023-06-07 02:50:00,50,0.0,0.0
2023-06-07 02:50:00,51,463.0,405.012726
2023-06-07 02:50:00,52,0.0,0.0
2023-06-07 02:50:00,53,0.0,0.0
2023-06-07 02:50:00,54,0.0,0.0
2023-06-07 02:50:00,55,0.0,0.0
2023-06-07 02:50:00,56,0.0,0.0
2023-06-07 02:50:00,57,0.0,0.0
2023-06-07 02:50:00,58,0.0,0.0
2023-06-07 02:50:00,59,0.0,0.0
2023-06-07 02:50:00,60,0.0,0.0
2023-06-07 02:50:00,61,463.0,280.0
2023-06-07 02:50:00,62,0.0,0.0
2023-06-07 02:50:00,63,0.0,0.0
2023-06-07 02:50:00,64,327.27005,280.981598
2023-06-07 02:50:00,65,0.0,0.0
2023-06-07 02:50:00,66,379.72049,312.919342
2023-06-07 02:50:00,67,0.0,0.0
2023-06-07 02:50:00,68,368.413361,326.879547
2023-06-07 02:50:00,69,830.04248,670.163574
2023-06-07 02:50:00,70,828.423523,828.423523
2023-06-07 02:50:00,71,0.0,0.0
2023-06-07 02:50:00,72,0.0,0.0
2023-06-07 02:50:00,73,0.0,0.0
2023-06-07 02:50:00,74,0.0,0.0
2023-06-07 02:50:00,75,0.0,0.0
2023-06-07 02:50:00,76,0.0,0.0
2023-06-07 02:50:00,77,0.0,0.0
2023-06-07 02:50:00,78,0.0,0.0
2023-06-07 02:50:00,79,0.0,0.0
2023-06-07 02:50:00,80,0.0,0.0
2023-06-07 02:50:00,83,337.512787,320.328949
2023-06-07 02:50:00,84,0.0,0.0
2023-06-07 02:50:00,85,355.339813,320.0
2023-06-07 02:50:00,86,0.0,0.0
2023-06-07 02:50:00,87,384.612427,329.782074
2023-06-07 02:50:00,88,0.0,0.0
2023-06-07 02:50:00,89,455.993927,380.018097
2023-06-07 02:50:00,90,0.0,0.0
2023-06-07 02:50:00,91,0.0,0.0
2023-06-07 02:50:00,92,947.077881,746.754395
2023-06-07 02:50:00,95,0.0,0.0
2023-06-07 02:50:00,96,0.0,0.0
2023-06-07 02:50:00,97,0.0,0.0
2023-06-07 02:50:00,98,0.0,0.0
2023-06-07 02:50:00,99,345.886292,261.0
2023-06-07 02:50:00,100,0.0,0.0
2023-06-07 02:50:00,101,0.0,0.0
2023-06-07 02:50:00,102,0.0,0.0
2023-06-07 02:50:00,103,0.0,0.0
2023-06-07 02:50:00,104,0.0,0.0
2023-06-07 02:50:00,105,0.0,0.0
2023-06-07 02:50:00,106,0.0,0.0
2023-06-07 02:50:00,107,0.0,0.0
2023-06-07 02:50:00,108,0.0,0.0
2023-06-07 02:50:00,112,0.0,0.0
2023-06-07 02:50:00,113,0.0,0.0
2023-06-07 02:50:00,114,0.0,0.0
2023-06-07 02:50:00,115,0.0,0.0
2023-06-07 02:50:00,116,870.249634,750.045654
2023-06-07 02:50:00,117,0.0,0.0
2023-06-07 02:50:00,118,0.0,0.0
2023-06-07 02:50:00,119,0.0,0.0
2023-06-07 02:50:00,120,0.0,0.0
2023-06-07 02:50:00,126,0.0,0.0
2023-06-07 02:50:00,127,0.0,0.0
2023-06-07 02:50:00,128,1002.0,750.0
2023-06-07 02:50:00,129,999.0,750.0
2023-06-07 02:50:00,130,0.0,0.0
2023-06-07 02:50:00,131,990.0,718.0
2023-06-07 02:50:00,132,953.0,758.0
2023-06-07 02:50:00,133,977.0,755.0
2023-06-07 02:50:00,134,0.0,0.0
2023-06-07 02:50:00,135,276.955078,210.0
2023-06-07 02:50:00,136,166.5,110.5
2023-06-07 02:50:00,137,166.5,110.5
2023-06-07 02:50:00,138,187.0,124.0
2023-06-07 02:50:00,139,0.0,0.0
2023-06-07 02:50:00,140,0.0,0.0
2023-06-07 02:50:00,141,0.0,0.0
2023-06-07 02:50:00,142,174.0,88.0
2023-06-07 02:50:00,143,174.0,89.143059
2023-06-07 02:50:00,144,178.0,104.0
2023-06-07 02:50:00,145,172.0,88.436272
2023-06-07 02:50:00,146,172.0,88.436272
2023-06-07 02:50:00,147,175.0,104.0
2023-06-07 02:50:00,150,0.0,0.0
2023-06-07 02:50:00,151,0.0,0.0
2023-06-07 02:50:00,152,0.0,0.0
2023-06-07 02:50:00,153,0.0,0.0
2023-06-07 02:50:00,154,0.0,0.0
2023-06-07 02:50:00,155,0.0,0.0
2023-06-07 02:50:00,156,413.0,350.0
2023-06-07 02:50:00,158,0.0,0.0
2023-06-07 02:50:00,159,0.0,0.0
2023-06-07 02:50:00,160,0.0,0.0
2023-06-07 02:50:00,161,0.0,0.0
2023-06-07 02:50:00,162,0.0,0.0
2023-06-07 02:50:00,166,0.0,0.0
2023-06-07 02:50:00,167,0.0,0.0
2023-06-07 02:50:00,168,0.0,0.0
2023-06-07 02:50:00,169,0.0,0.0
2023-06-07 02:50:00,170,0.0,0.0
2023-06-07 02:50:00,171,0.0,0.0
2023-06-07 02:50:00,172,0.0,0.0
2023-06-07 02:50:00,173,0.0,0.0
2023-06-07 02:50:00,174,0.0,0.0
2023-06-07 02:50:00,175,300.199066,162.0
2023-06-07 02:50:00,176,302.0,163.838593
2023-06-07 02:50:00,177,300.0,216.0
2023-06-07 02:50:00,178,0.0,0.0
2023-06-07 02:50:00,179,0.0,0.0
2023-06-07 02:50:00,180,0.0,0.0
2023-06-07 02:50:00,181,0.0,0.0
2023-06-07 02:50:00,182,0.0,0.0
2023-06-07 02:50:00,183,0.0,0.0
2023-06-07 02:50:00,184,0.0,0.0
2023-06-07 02:50:00,185,0.0,0.0
2023-06-07 02:50:00,186,0.0,0.0
2023-06-07 02:50:00,187,0.0,0.0
2023-06-07 02:50:00,188,0.0,0.0
2023-06-07 02:50:00,189,0.0,0.0
2023-06-07 02:50:00,190,1001.0,795.0
2023-06-07 02:50:00,191,1000.0,795.0
2023-06-07 02:50:00,193,0.0,0.0
2023-06-07 02:50:00,194,0.0,0.0
2023-06-07 02:50:00,195,0.0,0.0
2023-06-07 02:50:00,196,0.0,0.0
2023-06-07 02:50:00,197,0.0,0.0
2023-06-07 02:50:00,198,0.0,0.0
2023-06-07 02:50:00,200,0.0,0.0
2023-06-07 02:50:00,207,0.0,0.0
2023-06-07 02:50:00,208,0.0,0.0
2023-06-07 02:50:00,209,0.0,0.0
2023-06-07 02:50:00,210,0.0,0.0
2023-06-07 02:50:00,211,0.0,0.0
2023-06-07 02:50:00,212,0.0,0.0
2023-06-07 02:50:00,213,0.0,0.0
2023-06-07 02:50:00,214,77.5,67.0
2023-06-07 02:50:00,215,77.5,67.0
2023-06-07 02:50:00,216,81.333336,67.0
2023-06-07 02:50:00,217,0.0,0.0
2023-06-07 02:50:00,218,0.0,0.0
2023-06-07 02:50:00,219,0.0,0.0
2023-06-07 02:50:00,220,27.0,20.99826
2023-06-07 02:50:00,231,0.0,0.0
2023-06-07 02:50:00,232,0.0,0.0
2023-06-07 02:50:00,233,0.0,0.0
2023-06-07 02:50:00,234,0.0,0.0
2023-06-07 02:50:00,237,0.0,0.0
2023-06-07 02:50:00,238,0.0,0.0
2023-06-07 02:50:00,240,294.0,200.0
2023-06-07 02:50:00,241,145.0,100.0
2023-06-07 02:50:00,242,0.0,0.0
2023-06-07 02:50:00,243,0.0,0.0
2023-06-07 02:50:00,244,0.0,0.0
2023-06-07 02:50:00,247,0.0,0.0
2023-06-07 02:50:00,248,0.0,0.0
2023-06-07 02:50:00,249,0.0,0.0
2023-06-07 02:50:00,250,0.0,0.0
2023-06-07 02:50:00,251,0.0,0.0
2023-06-07 02:50:00,252,0.0,0.0
2023-06-07 02:50:00,253,0.0,0.0
2023-06-07 02:50:00,254,0.0,0.0
2023-06-07 02:50:00,255,0.0,0.0
2023-06-07 02:50:00,256,0.0,0.0
2023-06-07 02:50:00,257,0.0,0.0
2023-06-07 02:50:00,258,0.0,0.0
2023-06-07 02:50:00,259,0.0,0.0
2023-06-07 02:50:00,260,0.0,0.0
2023-06-07 02:50:00,264,10.0,5.000229
2023-06-07 02:50:00,265,0.0,0.0
2023-06-07 02:50:00,266,300.0,230.0
2023-06-07 02:50:00,267,0.0,0.0
2023-06-07 02:50:00,268,0.0,0.0
2023-06-07 02:50:00,269,0.0,0.0
2023-06-07 02:50:00,270,0.0,0.0
2023-06-07 02:50:00,271,0.0,0.0
2023-06-07 02:50:00,272,0.0,0.0
2023-06-07 02:50:00,273,0.0,0.0
2023-06-07 02:50:00,274,0.0,0.0
2023-06-07 02:50:00,275,0.0,0.0
2023-06-07 02:50:00,276,0.0,0.0
2023-06-07 02:50:00,277,0.0,0.0
2023-06-07 02:50:00,278,0.0,0.0
2023-06-07 02:50:00,279,0.0,0.0
2023-06-07 02:50:00,280,0.0,0.0
2023-06-07 02:50:00,281,0.0,0.0
2023-06-07 02:50:00,282,0.0,0.0
2023-06-07 02:50:00,283,0.0,0.0
2023-06-07 02:50:00,284,0.0,0.0
2023-06-07 02:50:00,285,0.0,0.0
2023-06-07 02:50:00,286,0.0,0.0
2023-06-07 02:50:00,287,0.0,0.0
2023-06-07 02:50:00,288,0.0,0.0
2023-06-07 02:50:00,289,0.0,0.0
2023-06-07 02:50:00,290,0.0,0.0
2023-06-07 02:50:00,291,99.666664,53.443253
2023-06-07 02:50:00,292,99.666664,53.042694
2023-06-07 02:50:00,293,0.0,0.0
2023-06-07 02:50:00,294,106.0,84.0
2023-06-07 02:50:00,299,0.0,0.0
2023-06-07 02:50:00,300,0.0,0.0
2023-06-07 02:50:00,301,0.0,0.0
2023-06-07 02:50:00,302,0.0,0.0
2023-06-07 02:50:00,303,0.0,0.0
2023-06-07 02:50:00,304,0.0,0.0
2023-06-07 02:50:00,305,396.0,310.000916
2023-06-07 02:50:00,306,377.0,297.007629
2023-06-07 02:50:00,307,302.727417,207.007019
2023-06-07 02:50:00,308,0.0,0.0
2023-06-07 02:50:00,309,0.0,0.0
2023-06-07 02:50:00,310,0.0,0.0
2023-06-07 02:50:00,311,0.0,0.0
2023-06-07 02:50:00,312,0.0,0.0
2023-06-07 02:50:00,313,0.0,0.0
2023-06-07 02:50:00,314,0.0,0.0
2023-06-07 02:50:00,315,0.0,0.0
2023-06-07 02:50:00,316,0.0,0.0
2023-06-07 02:50:00,317,0.0,0.0
2023-06-07 02:50:00,318,0.0,0.0
2023-06-07 02:50:00,319,0.0,0.0
2023-06-07 02:50:00,320,0.0,0.0
2023-06-07 02:50:00,321,0.0,0.0
2023-06-07 02:50:00,322,0.0,0.0
2023-06-07 02:50:00,323,0.0,0.0
2023-06-07 02:50:00,324,0.0,0.0
2023-06-07 02:50:00,325,0.0,0.0
2023-06-07 02:50:00,326,0.0,0.0
2023-06-07 02:50:00,327,0.0,0.0
2023-06-07 02:50:00,328,0.0,0.0
2023-06-07 02:50:00,329,0.0,0.0
2023-06-07 02:50:00,330,0.0,0.0
2023-06-07 02:50:00,331,781.621643,644.627686
2023-06-07 02:50:00,332,0.0,0.0
2023-06-07 02:50:00,333,0.0,0.0
2023-06-07 02:50:00,334,0.0,0.0
2023-06-07 02:50:00,335,0.0,0.0
2023-06-07 02:50:00,336,0.0,0.0
2023-06-07 02:50:00,337,0.0,0.0
2023-06-07 02:50:00,338,0.0,0.0
2023-06-07 02:50:00,339,0.0,0.0
2023-06-07 02:50:00,340,818.0,679.779541
2023-06-07 02:50:00,341,817.0,676.585205
2023-06-07 02:50:00,342,0.0,0.0
2023-06-07 02:50:00,343,0.0,0.0
2023-06-07 02:50:00,344,0.0,0.0
2023-06-07 02:50:00,345,0.0,0.0
2023-06-07 02:50:00,346,0.0,0.0
2023-06-07 02:50:00,347,163.0,163.0
2023-06-07 02:50:00,348,167.666672,119.991135
2023-06-07 02:50:00,349,167.666672,119.991135
2023-06-07 02:50:00,350,0.0,0.0
2023-06-07 02:50:00,351,193.333344,119.991135
2023-06-07 02:50:00,352,0.0,0.0
2023-06-07 02:50:00,353,250.0,140.0
2023-06-07 02:50:00,354,250.0,140.0
2023-06-07 02:50:00,355,250.0,140.0
2023-06-07 02:50:00,356,25.0,10.0
2023-06-07 02:50:00,357,0.0,0.0
2023-06-07 02:50:00,358,0.0,0.0
2023-06-07 02:50:00,359,0.0,0.0
2023-06-07 02:50:00,360,0.0,0.0
2023-06-07 02:50:00,361,22.5,7.0
2023-06-07 02:50:00,362,22.5,7.0
2023-06-07 02:50:00,363,22.5,10.0
2023-06-07 02:50:00,364,771.056763,665.0
2023-06-07 02:50:00,365,0.0,0.0
2023-06-07 02:50:00,366,0.0,0.0
2023-06-07 02:50:00,367,409.71228,355.0
2023-06-07 02:50:00,368,0.0,0.0
2023-06-07 02:50:00,369,0.0,0.0
2023-06-07 02:50:00,370,0.0,0.0
2023-06-07 02:50:00,371,0.0,0.0
2023-06-07 02:50:00,372,0.0,0.0
2023-06-07 02:50:00,373,0.0,0.0
2023-06-07 02:50:00,374,0.0,0.0
2023-06-07 02:50:00,375,0.0,0.0
2023-06-07 02:50:00,376,0.0,0.0
2023-06-07 02:50:00,377,0.0,0.0
2023-06-07 02:50:00,378,0.0,0.0
2023-06-07 02:50:00,379,0.0,0.0
2023-06-07 02:50:00,380,0.0,0.0
2023-06-07 02:50:00,381,0.0,0.0
2023-06-07 02:50:00,382,0.0,0.0
2023-06-07 02:50:00,383,0.0,0.0
2023-06-07 02:50:00,384,0.0,0.0
2023-06-07 02:50:00,385,0.0,0.0
2023-06-07 02:50:00,386,0.0,0.0
2023-06-07 02:50:00,387,0.0,0.0
2023-06-07 02:50:00,388,0.0,0.0
2023-06-07 02:50:00,389,0.0,0.0
2023-06-07 02:50:00,390,0.0,0.0
2023-06-07 02:50:00,419,0.0,0.0
2023-06-07 02:50:00,420,0.0,0.0
2023-06-07 02:50:00,421,0.0,0.0
2023-06-07 02:50:00,422,267.0,186.0
2023-06-07 02:50:00,423,267.0,186.0
2023-06-07 02:50:00,432,310.0,220.0
2023-06-07 02:50:00,433,387.901642,267.0
2023-06-07 02:50:00,434,284.0,189.016327
2023-06-07 02:50:00,435,284.0,189.016327
2023-06-07 02:50:00,436,286.5,189.016327
2023-06-07 02:50:00,437,286.5,189.016327
2023-06-07 02:50:00,438,288.0,206.0
2023-06-07 02:50:00,439,290.0,206.0
2023-06-07 02:50:00,440,170.0,120.0
2023-06-07 02:50:00,441,170.0,120.0
2023-06-07 02:50:00,442,177.0,120.0
2023-06-07 02:50:00,443,0.0,0.0
2023-06-07 02:50:00,444,0.0,0.0
2023-06-07 02:50:00,450,0.0,0.0
2023-06-07 02:50:00,451,0.0,0.0
2023-06-07 02:50:00,452,0.0,0.0
2023-06-07 02:50:00,453,0.0,0.0
2023-06-07 02:50:00,459,396.265015,276.0
2023-06-07 02:50:00,467,10.75862,5.000153
2023-06-07 02:50:00,468,10.75862,4.000366
2023-06-07 02:50:00,469,0.0,0.0
2023-06-07 02:50:00,471,4.751399,0.0
2023-06-07 02:50:00,472,246.0,180.0
2023-06-07 02:50:00,473,122.0,90.0
2023-06-07 02:50:00,474,250.0,180.0
2023-06-07 02:50:00,475,118.0,89.996033
2023-06-07 02:50:00,477,0.0,0.0
2023-06-07 02:50:00,478,0.0,0.0
2023-06-07 02:50:00,479,0.0,0.0
2023-06-07 02:50:00,480,0.0,0.0
2023-06-07 02:50:00,481,0.0,0.0
2023-06-07 02:50:00,482,0.0,0.0
2023-06-07 02:50:00,485,0.0,0.0
2023-06-07 02:50:00,486,0.0,0.0
2023-06-07 02:50:00,487,0.0,0.0
2023-06-07 02:50:00,488,0.0,0.0
2023-06-07 02:50:00,489,1002.0,795.0
2023-06-07 02:50:00,490,1002.0,795.0
2023-06-07 02:50:00,491,969.0,791.0
2023-06-07 02:50:00,492,0.0,0.0
2023-06-07 02:50:00,493,995.0,795.0
2023-06-07 02:50:00,494,994.0,795.0
2023-06-07 02:50:00,495,0.0,0.0
2023-06-07 02:50:00,496,0.0,0.0
2023-06-07 02:50:00,497,0.0,0.0
2023-06-07 02:50:00,498,0.0,0.0
2023-06-07 02:50:00,499,0.0,0.0
2023-06-07 02:50:00,501,301.0,167.006409
2023-06-07 02:50:00,502,167.0,167.0
2023-06-07 02:50:00,503,291.0,204.0
2023-06-07 02:50:00,507,0.0,0.0
2023-06-07 02:50:00,508,0.0,0.0
2023-06-07 02:50:00,511,0.0,0.0
2023-06-07 02:50:00,512,0.0,0.0
2023-06-07 02:50:00,513,338.0,150.0
2023-06-07 02:50:00,514,134.0,120.0
2023-06-07 02:50:00,516,0.0,0.0
2023-06-07 02:50:00,521,939.0,762.569153
2023-06-07 02:50:00,522,939.0,759.547974
2023-06-07 02:50:00,523,0.0,0.0
2023-06-07 02:50:00,524,0.0,0.0
2023-06-07 02:50:00,525,0.0,0.0
2023-06-07 02:50:00,526,233.118652,131.0
2023-06-07 02:50:00,527,1357.0,1058.099976
2023-06-07 02:50:00,528,131.0,131.0
2023-06-07 02:50:00,529,860.192322,642.028198
2023-06-07 02:50:00,530,860.192322,577.0
2023-06-07 02:50:00,533,0.0,0.0
2023-06-07 02:50:00,534,0.0,0.0
2023-06-07 02:50:00,535,0.0,0.0
2023-06-07 02:50:00,536,99.666664,33.5
2023-06-07 02:50:00,537,99.666664,33.5
2023-06-07 02:50:00,538,104.666672,84.0
2023-06-07 02:50:00,539,350.0,174.0
2023-06-07 02:50:00,540,162.0,87.0
2023-06-07 02:50:00,541,0.0,0.0
2023-06-07 02:50:00,542,0.0,0.0
2023-06-07 02:50:00,544,0.0,0.0
2023-06-07 02:50:00,545,1012.0,795.0
2023-06-07 02:50:00,546,0.0,0.0
2023-06-07 02:50:00,547,0.0,0.0
2023-06-07 02:50:00,548,0.0,0.0
2023-06-07 02:50:00,549,275.0,87.0
2023-06-07 02:50:00,550,128.0,43.5
2023-06-07 02:50:00,552,0.0,0.0
2023-06-07 02:50:00,553,0.0,0.0
2023-06-07 02:55:00,1,0.0,0.0
2023-06-07 02:55:00,2,0.0,0.0
2023-06-07 02:55:00,3,0.0,0.0
2023-06-07 02:55:00,4,421.238647,364.991486
2023-06-07 02:55:00,5,420.832642,364.991486
2023-06-07 02:55:00,6,0.0,0.0
2023-06-07 02:55:00,7,0.0,0.0
2023-06-07 02:55:00,8,386.895966,330.0
2023-06-07 02:55:00,9,0.0,0.0
2023-06-07 02:55:00,10,444.689056,364.371613
2023-06-07 02:55:00,11,0.0,0.0
2023-06-07 02:55:00,12,350.0,200.0
2023-06-07 02:55:00,15,429.388153,394.938477
2023-06-07 02:55:00,16,0.0,0.0
2023-06-07 02:55:00,17,403.953857,379.819733
2023-06-07 02:55:00,18,401.094086,379.993195
2023-06-07 02:55:00,27,615.0,615.0
2023-06-07 02:55:00,28,612.0,612.0
2023-06-07 02:55:00,29,612.0,612.0
2023-06-07 02:55:00,33,0.0,0.0
2023-06-07 02:55:00,36,998.0,795.0
2023-06-07 02:55:00,37,992.0,795.0
2023-06-07 02:55:00,43,389.336548,281.0
2023-06-07 02:55:00,46,506.0,445.009064
2023-06-07 02:55:00,47,462.986359,409.996735
2023-06-07 02:55:00,48,456.0,410.319122
2023-06-07 02:55:00,49,0.0,0.0
2023-06-07 02:55:00,50,0.0,0.0
2023-06-07 02:55:00,51,463.0,405.012726
2023-06-07 02:55:00,52,0.0,0.0
2023-06-07 02:55:00,53,0.0,0.0
2023-06-07 02:55:00,54,0.0,0.0
2023-06-07 02:55:00,55,0.0,0.0
2023-06-07 02:55:00,56,0.0,0.0
2023-06-07 02:55:00,57,0.0,0.0
2023-06-07 02:55:00,58,0.0,0.0
2023-06-07 02:55:00,59,0.0,0.0
2023-06-07 02:55:00,60,0.0,0.0
2023-06-07 02:55:00,61,463.0,280.0
2023-06-07 02:55:00,62,0.0,0.0
2023-06-07 02:55:00,63,0.0,0.0
2023-06-07 02:55:00,64,334.736633,280.981598
2023-06-07 02:55:00,65,0.0,0.0
2023-06-07 02:55:00,66,379.72049,312.919342
2023-06-07 02:55:00,67,0.0,0.0
2023-06-07 02:55:00,68,368.661407,326.879547
2023-06-07 02:55:00,69,830.117676,670.163574
2023-06-07 02:55:00,70,828.423523,828.423523
2023-06-07 02:55:00,71,0.0,0.0
2023-06-07 02:55:00,72,0.0,0.0
2023-06-07 02:55:00,73,0.0,0.0
2023-06-07 02:55:00,74,0.0,0.0
2023-06-07 02:55:00,75,0.0,0.0
2023-06-07 02:55:00,76,0.0,0.0
2023-06-07 02:55:00,77,0.0,0.0
2023-06-07 02:55:00,78,0.0,0.0
2023-06-07 02:55:00,79,0.0,0.0
2023-06-07 02:55:00,80,0.0,0.0
2023-06-07 02:55:00,83,378.401398,320.279266
2023-06-07 02:55:00,84,0.0,0.0
2023-06-07 02:55:00,85,372.627441,320.0
2023-06-07 02:55:00,86,0.0,0.0
2023-06-07 02:55:00,87,392.53299,329.782074
2023-06-07 02:55:00,88,0.0,0.0
2023-06-07 02:55:00,89,455.993927,380.018097
2023-06-07 02:55:00,90,0.0,0.0
2023-06-07 02:55:00,91,0.0,0.0
2023-06-07 02:55:00,92,946.986328,746.754395
2023-06-07 02:55:00,95,0.0,0.0
2023-06-07 02:55:00,96,0.0,0.0
2023-06-07 02:55:00,97,0.0,0.0
2023-06-07 02:55:00,98,0.0,0.0
2023-06-07 02:55:00,99,358.917206,261.0
2023-06-07 02:55:00,100,0.0,0.0
2023-06-07 02:55:00,101,0.0,0.0
2023-06-07 02:55:00,102,0.0,0.0
2023-06-07 02:55:00,103,0.0,0.0
2023-06-07 02:55:00,104,0.0,0.0
2023-06-07 02:55:00,105,0.0,0.0
2023-06-07 02:55:00,106,0.0,0.0
2023-06-07 02:55:00,107,0.0,0.0
2023-06-07 02:55:00,108,0.0,0.0
2023-06-07 02:55:00,112,0.0,0.0
2023-06-07 02:55:00,113,0.0,0.0
2023-06-07 02:55:00,114,0.0,0.0
2023-06-07 02:55:00,115,0.0,0.0
2023-06-07 02:55:00,116,917.628174,750.045654
2023-06-07 02:55:00,117,0.0,0.0
2023-06-07 02:55:00,118,0.0,0.0
2023-06-07 02:55:00,119,0.0,0.0
2023-06-07 02:55:00,120,0.0,0.0
2023-06-07 02:55:00,126,0.0,0.0
2023-06-07 02:55:00,127,0.0,0.0
2023-06-07 02:55:00,128,1002.0,750.0
2023-06-07 02:55:00,129,999.0,750.0
2023-06-07 02:55:00,130,0.0,0.0
2023-06-07 02:55:00,131,990.0,718.0
2023-06-07 02:55:00,132,953.0,758.0
2023-06-07 02:55:00,133,977.0,755.0
2023-06-07 02:55:00,134,0.0,0.0
2023-06-07 02:55:00,135,285.044647,210.0
2023-06-07 02:55:00,136,166.5,110.5
2023-06-07 02:55:00,137,166.5,110.5
2023-06-07 02:55:00,138,187.0,124.0
2023-06-07 02:55:00,139,0.0,0.0
2023-06-07 02:55:00,140,0.0,0.0
2023-06-07 02:55:00,141,0.0,0.0
2023-06-07 02:55:00,142,174.0,88.0
2023-06-07 02:55:00,143,174.0,89.143059
2023-06-07 02:55:00,144,178.0,104.0
2023-06-07 02:55:00,145,172.0,88.436272
2023-06-07 02:55:00,146,172.0,88.436272
2023-06-07 02:55:00,147,175.0,104.0
2023-06-07 02:55:00,150,0.0,0.0
2023-06-07 02:55:00,151,0.0,0.0
2023-06-07 02:55:00,152,0.0,0.0
2023-06-07 02:55:00,153,0.0,0.0
2023-06-07 02:55:00,154,0.0,0.0
2023-06-07 02:55:00,155,0.0,0.0
2023-06-07 02:55:00,156,413.0,350.0
2023-06-07 02:55:00,158,0.0,0.0
2023-06-07 02:55:00,159,0.0,0.0
2023-06-07 02:55:00,160,0.0,0.0
2023-06-07 02:55:00,161,0.0,0.0
2023-06-07 02:55:00,162,0.0,0.0
2023-06-07 02:55:00,166,0.0,0.0
2023-06-07 02:55:00,167,0.0,0.0
2023-06-07 02:55:00,168,0.0,0.0
2023-06-07 02:55:00,169,0.0,0.0
2023-06-07 02:55:00,170,0.0,0.0
2023-06-07 02:55:00,171,0.0,0.0
2023-06-07 02:55:00,172,0.0,0.0
2023-06-07 02:55:00,173,0.0,0.0
2023-06-07 02:55:00,174,0.0,0.0
2023-06-07 02:55:00,175,300.122772,162.0
2023-06-07 02:55:00,176,302.0,163.533417
2023-06-07 02:55:00,177,300.0,216.0
2023-06-07 02:55:00,178,0.0,0.0
2023-06-07 02:55:00,179,0.0,0.0
2023-06-07 02:55:00,180,0.0,0.0
2023-06-07 02:55:00,181,0.0,0.0
2023-06-07 02:55:00,182,0.0,0.0
2023-06-07 02:55:00,183,0.0,0.0
2023-06-07 02:55:00,184,0.0,0.0
2023-06-07 02:55:00,185,0.0,0.0
2023-06-07 02:55:00,186,0.0,0.0
2023-06-07 02:55:00,187,0.0,0.0
2023-06-07 02:55:00,188,0.0,0.0
2023-06-07 02:55:00,189,0.0,0.0
2023-06-07 02:55:00,190,1001.0,795.0
2023-06-07 02:55:00,191,1000.0,795.0
2023-06-07 02:55:00,193,0.0,0.0
2023-06-07 02:55:00,194,0.0,0.0
2023-06-07 02:55:00,195,0.0,0.0
2023-06-07 02:55:00,196,0.0,0.0
2023-06-07 02:55:00,197,0.0,0.0
2023-06-07 02:55:00,198,0.0,0.0
2023-06-07 02:55:00,200,0.0,0.0
2023-06-07 02:55:00,207,0.0,0.0
2023-06-07 02:55:00,208,0.0,0.0
2023-06-07 02:55:00,209,0.0,0.0
2023-06-07 02:55:00,210,0.0,0.0
2023-06-07 02:55:00,211,0.0,0.0
2023-06-07 02:55:00,212,0.0,0.0
2023-06-07 02:55:00,213,0.0,0.0
2023-06-07 02:55:00,214,77.5,67.0
2023-06-07 02:55:00,215,77.5,67.0
2023-06-07 02:55:00,216,81.333336,67.0
2023-06-07 02:55:00,217,0.0,0.0
2023-06-07 02:55:00,218,0.0,0.0
2023-06-07 02:55:00,219,0.0,0.0
2023-06-07 02:55:00,220,27.0,20.99826
2023-06-07 02:55:00,231,0.0,0.0
2023-06-07 02:55:00,232,0.0,0.0
2023-06-07 02:55:00,233,0.0,0.0
2023-06-07 02:55:00,234,0.0,0.0
2023-06-07 02:55:00,237,0.0,0.0
2023-06-07 02:55:00,238,0.0,0.0
2023-06-07 02:55:00,240,294.0,200.0
2023-06-07 02:55:00,241,145.0,100.0
2023-06-07 02:55:00,242,0.0,0.0
2023-06-07 02:55:00,243,0.0,0.0
2023-06-07 02:55:00,244,0.0,0.0
2023-06-07 02:55:00,247,0.0,0.0
2023-06-07 02:55:00,248,0.0,0.0
2023-06-07 02:55:00,249,0.0,0.0
2023-06-07 02:55:00,250,0.0,0.0
2023-06-07 02:55:00,251,0.0,0.0
2023-06-07 02:55:00,252,0.0,0.0
2023-06-07 02:55:00,253,0.0,0.0
2023-06-07 02:55:00,254,0.0,0.0
2023-06-07 02:55:00,255,0.0,0.0
2023-06-07 02:55:00,256,0.0,0.0
2023-06-07 02:55:00,257,0.0,0.0
2023-06-07 02:55:00,258,0.0,0.0
2023-06-07 02:55:00,259,0.0,0.0
2023-06-07 02:55:00,260,0.0,0.0
2023-06-07 02:55:00,264,10.0,5.000229
2023-06-07 02:55:00,265,0.0,0.0
2023-06-07 02:55:00,266,300.0,230.0
2023-06-07 02:55:00,267,0.0,0.0
2023-06-07 02:55:00,268,0.0,0.0
2023-06-07 02:55:00,269,0.0,0.0
2023-06-07 02:55:00,270,0.0,0.0
2023-06-07 02:55:00,271,0.0,0.0
2023-06-07 02:55:00,272,0.0,0.0
2023-06-07 02:55:00,273,0.0,0.0
2023-06-07 02:55:00,274,0.0,0.0
2023-06-07 02:55:00,275,0.0,0.0
2023-06-07 02:55:00,276,0.0,0.0
2023-06-07 02:55:00,277,0.0,0.0
2023-06-07 02:55:00,278,0.0,0.0
2023-06-07 02:55:00,279,0.0,0.0
2023-06-07 02:55:00,280,0.0,0.0
2023-06-07 02:55:00,281,0.0,0.0
2023-06-07 02:55:00,282,0.0,0.0
2023-06-07 02:55:00,283,0.0,0.0
2023-06-07 02:55:00,284,0.0,0.0
2023-06-07 02:55:00,285,0.0,0.0
2023-06-07 02:55:00,286,0.0,0.0
2023-06-07 02:55:00,287,0.0,0.0
2023-06-07 02:55:00,288,0.0,0.0
2023-06-07 02:55:00,289,0.0,0.0
2023-06-07 02:55:00,290,0.0,0.0
2023-06-07 02:55:00,291,99.666664,53.443253
2023-06-07 02:55:00,292,99.666664,52.996918
2023-06-07 02:55:00,293,0.0,0.0
2023-06-07 02:55:00,294,106.0,84.0
2023-06-07 02:55:00,299,0.0,0.0
2023-06-07 02:55:00,300,0.0,0.0
2023-06-07 02:55:00,301,0.0,0.0
2023-06-07 02:55:00,302,0.0,0.0
2023-06-07 02:55:00,303,0.0,0.0
2023-06-07 02:55:00,304,0.0,0.0
2023-06-07 02:55:00,305,396.0,310.000916
2023-06-07 02:55:00,306,377.0,297.007629
2023-06-07 02:55:00,307,312.513855,207.007019
2023-06-07 02:55:00,308,0.0,0.0
2023-06-07 02:55:00,309,0.0,0.0
2023-06-07 02:55:00,310,0.0,0.0
2023-06-07 02:55:00,311,0.0,0.0
2023-06-07 02:55:00,312,0.0,0.0
2023-06-07 02:55:00,313,0.0,0.0
2023-06-07 02:55:00,314,0.0,0.0
2023-06-07 02:55:00,315,0.0,0.0
2023-06-07 02:55:00,316,0.0,0.0
2023-06-07 02:55:00,317,0.0,0.0
2023-06-07 02:55:00,318,0.0,0.0
2023-06-07 02:55:00,319,0.0,0.0
2023-06-07 02:55:00,320,0.0,0.0
2023-06-07 02:55:00,321,0.0,0.0
2023-06-07 02:55:00,322,0.0,0.0
2023-06-07 02:55:00,323,0.0,0.0
2023-06-07 02:55:00,324,0.0,0.0
2023-06-07 02:55:00,325,0.0,0.0
2023-06-07 02:55:00,326,0.0,0.0
2023-06-07 02:55:00,327,0.0,0.0
2023-06-07 02:55:00,328,0.0,0.0
2023-06-07 02:55:00,329,0.0,0.0
2023-06-07 02:55:00,330,0.0,0.0
2023-06-07 02:55:00,331,792.798157,644.627686
2023-06-07 02:55:00,332,0.0,0.0
2023-06-07 02:55:00,333,0.0,0.0
2023-06-07 02:55:00,334,0.0,0.0
2023-06-07 02:55:00,335,0.0,0.0
2023-06-07 02:55:00,336,0.0,0.0
2023-06-07 02:55:00,337,0.0,0.0
2023-06-07 02:55:00,338,0.0,0.0
2023-06-07 02:55:00,339,0.0,0.0
2023-06-07 02:55:00,340,818.0,680.152954
2023-06-07 02:55:00,341,817.0,677.248901
2023-06-07 02:55:00,342,0.0,0.0
2023-06-07 02:55:00,343,0.0,0.0
2023-06-07 02:55:00,344,0.0,0.0
2023-06-07 02:55:00,345,0.0,0.0
2023-06-07 02:55:00,346,0.0,0.0
2023-06-07 02:55:00,347,163.0,163.0
2023-06-07 02:55:00,348,167.666672,119.991135
2023-06-07 02:55:00,349,167.666672,119.991135
2023-06-07 02:55:00,350,0.0,0.0
2023-06-07 02:55:00,351,193.333344,119.991135
2023-06-07 02:55:00,352,0.0,0.0
2023-06-07 02:55:00,353,250.0,140.0
2023-06-07 02:55:00,354,112.220367,0.0
2023-06-07 02:55:00,355,250.0,140.0
2023-06-07 02:55:00,356,25.0,10.0
2023-06-07 02:55:00,357,0.0,0.0
2023-06-07 02:55:00,358,0.0,0.0
2023-06-07 02:55:00,359,0.0,0.0
2023-06-07 02:55:00,360,0.0,0.0
2023-06-07 02:55:00,361,22.5,7.0
2023-06-07 02:55:00,362,22.5,7.0
2023-06-07 02:55:00,363,22.5,10.0
2023-06-07 02:55:00,364,771.056763,665.0
2023-06-07 02:55:00,365,0.0,0.0
2023-06-07 02:55:00,366,0.0,0.0
2023-06-07 02:55:00,367,410.812134,355.0
2023-06-07 02:55:00,368,0.0,0.0
2023-06-07 02:55:00,369,0.0,0.0
2023-06-07 02:55:00,370,0.0,0.0
2023-06-07 02:55:00,371,0.0,0.0
2023-06-07 02:55:00,372,0.0,0.0
2023-06-07 02:55:00,373,0.0,0.0
2023-06-07 02:55:00,374,0.0,0.0
2023-06-07 02:55:00,375,0.0,0.0
2023-06-07 02:55:00,376,0.0,0.0
2023-06-07 02:55:00,377,0.0,0.0
2023-06-07 02:55:00,378,0.0,0.0
2023-06-07 02:55:00,379,0.0,0.0
2023-06-07 02:55:00,380,0.0,0.0
2023-06-07 02:55:00,381,0.0,0.0
2023-06-07 02:55:00,382,0.0,0.0
2023-06-07 02:55:00,383,0.0,0.0
2023-06-07 02:55:00,384,0.0,0.0
2023-06-07 02:55:00,385,0.0,0.0
2023-06-07 02:55:00,386,0.0,0.0
2023-06-07 02:55:00,387,0.0,0.0
2023-06-07 02:55:00,388,0.0,0.0
2023-06-07 02:55:00,389,0.0,0.0
2023-06-07 02:55:00,390,0.0,0.0
2023-06-07 02:55:00,419,0.0,0.0
2023-06-07 02:55:00,420,0.0,0.0
2023-06-07 02:55:00,421,0.0,0.0
2023-06-07 02:55:00,422,267.0,186.0
2023-06-07 02:55:00,423,267.0,186.0
2023-06-07 02:55:00,432,310.0,220.0
2023-06-07 02:55:00,433,388.845947,267.0
2023-06-07 02:55:00,434,284.0,189.016327
2023-06-07 02:55:00,435,284.0,189.016327
2023-06-07 02:55:00,436,286.5,189.016327
2023-06-07 02:55:00,437,286.5,189.016327
2023-06-07 02:55:00,438,288.0,206.0
2023-06-07 02:55:00,439,290.0,206.0
2023-06-07 02:55:00,440,170.0,120.0
2023-06-07 02:55:00,441,170.0,120.0
2023-06-07 02:55:00,442,177.0,120.0
2023-06-07 02:55:00,443,0.0,0.0
2023-06-07 02:55:00,444,0.0,0.0
2023-06-07 02:55:00,450,0.0,0.0
2023-06-07 02:55:00,451,0.0,0.0
2023-06-07 02:55:00,452,0.0,0.0
2023-06-07 02:55:00,453,0.0,0.0
2023-06-07 02:55:00,459,396.575867,276.0
2023-06-07 02:55:00,467,10.75862,5.000153
2023-06-07 02:55:00,468,10.75862,4.000366
2023-06-07 02:55:00,469,0.0,0.0
2023-06-07 02:55:00,471,4.593661,0.0
2023-06-07 02:55:00,472,246.0,180.0
2023-06-07 02:55:00,473,122.0,90.0
2023-06-07 02:55:00,474,250.0,180.0
2023-06-07 02:55:00,475,118.0,89.996033
2023-06-07 02:55:00,477,0.0,0.0
2023-06-07 02:55:00,478,0.0,0.0
2023-06-07 02:55:00,479,0.0,0.0
2023-06-07 02:55:00,480,0.0,0.0
2023-06-07 02:55:00,481,0.0,0.0
2023-06-07 02:55:00,482,0.0,0.0
2023-06-07 02:55:00,485,0.0,0.0
2023-06-07 02:55:00,486,0.0,0.0
2023-06-07 02:55:00,487,0.0,0.0
2023-06-07 02:55:00,488,0.0,0.0
2023-06-07 02:55:00,489,1002.0,795.0
2023-06-07 02:55:00,490,1002.0,795.0
2023-06-07 02:55:00,491,969.0,791.0
2023-06-07 02:55:00,492,0.0,0.0
2023-06-07 02:55:00,493,995.0,795.0
2023-06-07 02:55:00,494,994.0,795.0
2023-06-07 02:55:00,495,0.0,0.0
2023-06-07 02:55:00,496,0.0,0.0
2023-06-07 02:55:00,497,0.0,0.0
2023-06-07 02:55:00,498,0.0,0.0
2023-06-07 02:55:00,499,0.0,0.0
2023-06-07 02:55:00,501,301.0,167.006409
2023-06-07 02:55:00,502,184.932983,184.932983
2023-06-07 02:55:00,503,291.0,204.0
2023-06-07 02:55:00,507,0.0,0.0
2023-06-07 02:55:00,508,0.0,0.0
2023-06-07 02:55:00,511,0.0,0.0
2023-06-07 02:55:00,512,0.0,0.0
2023-06-07 02:55:00,513,338.0,150.0
2023-06-07 02:55:00,514,134.0,120.0
2023-06-07 02:55:00,516,0.0,0.0
2023-06-07 02:55:00,521,939.0,777.259583
2023-06-07 02:55:00,522,939.0,780.761292
2023-06-07 02:55:00,523,0.0,0.0
2023-06-07 02:55:00,524,0.0,0.0
2023-06-07 02:55:00,525,0.0,0.0
2023-06-07 02:55:00,526,233.782471,131.0
2023-06-07 02:55:00,527,1357.0,1058.099976
2023-06-07 02:55:00,528,131.0,131.0
2023-06-07 02:55:00,529,860.192322,663.746643
2023-06-07 02:55:00,530,860.192322,647.378174
2023-06-07 02:55:00,533,0.0,0.0
2023-06-07 02:55:00,534,0.0,0.0
2023-06-07 02:55:00,535,0.0,0.0
2023-06-07 02:55:00,536,99.666664,33.5
2023-06-07 02:55:00,537,99.666664,33.5
2023-06-07 02:55:00,538,104.666672,84.0
2023-06-07 02:55:00,539,350.0,174.0
2023-06-07 02:55:00,540,162.0,87.0
2023-06-07 02:55:00,541,0.0,0.0
2023-06-07 02:55:00,542,0.0,0.0
2023-06-07 02:55:00,544,0.0,0.0
2023-06-07 02:55:00,545,1012.0,795.0
2023-06-07 02:55:00,546,0.0,0.0
2023-06-07 02:55:00,547,0.0,0.0
2023-06-07 02:55:00,548,0.0,0.0
2023-06-07 02:55:00,549,275.0,87.0
2023-06-07 02:55:00,550,128.0,43.5
2023-06-07 02:55:00,552,0.0,0.0
2023-06-07 02:55:00,553,0.0,0.0
2023-06-07 03:00:00,1,0.0,0.0
2023-06-07 03:00:00,2,0.0,0.0
2023-06-07 03:00:00,3,0.0,0.0
2023-06-07 03:00:00,4,418.520996,364.991486
2023-06-07 03:00:00,5,416.536072,364.991486
2023-06-07 03:00:00,6,0.0,0.0
2023-06-07 03:00:00,7,0.0,0.0
2023-06-07 03:00:00,8,381.854553,330.0
2023-06-07 03:00:00,9,0.0,0.0
2023-06-07 03:00:00,10,448.50119,364.371613
2023-06-07 03:00:00,11,0.0,0.0
2023-06-07 03:00:00,12,350.0,200.0
2023-06-07 03:00:00,15,422.855957,395.030029
2023-06-07 03:00:00,16,0.0,0.0
2023-06-07 03:00:00,17,399.955688,379.819733
2023-06-07 03:00:00,18,405.111206,379.968414
2023-06-07 03:00:00,27,615.0,615.0
2023-06-07 03:00:00,28,612.0,612.0
2023-06-07 03:00:00,29,612.0,612.0
2023-06-07 03:00:00,33,0.0,0.0
2023-06-07 03:00:00,36,998.0,795.0
2023-06-07 03:00:00,37,992.0,795.0
2023-06-07 03:00:00,43,385.190765,281.0
2023-06-07 03:00:00,46,506.0,453.155579
2023-06-07 03:00:00,47,440.970398,409.996735
2023-06-07 03:00:00,48,456.0,409.897614
2023-06-07 03:00:00,49,0.0,0.0
2023-06-07 03:00:00,50,0.0,0.0
2023-06-07 03:00:00,51,463.0,405.012726
2023-06-07 03:00:00,52,0.0,0.0
2023-06-07 03:00:00,53,0.0,0.0
2023-06-07 03:00:00,54,0.0,0.0
2023-06-07 03:00:00,55,0.0,0.0
2023-06-07 03:00:00,56,0.0,0.0
2023-06-07 03:00:00,57,0.0,0.0
2023-06-07 03:00:00,58,0.0,0.0
2023-06-07 03:00:00,59,0.0,0.0
2023-06-07 03:00:00,60,0.0,0.0
2023-06-07 03:00:00,61,463.0,280.0
2023-06-07 03:00:00,62,0.0,0.0
2023-06-07 03:00:00,63,0.0,0.0
2023-06-07 03:00:00,64,331.634338,280.956818
2023-06-07 03:00:00,65,0.0,0.0
2023-06-07 03:00:00,66,379.72049,312.919342
2023-06-07 03:00:00,67,0.0,0.0
2023-06-07 03:00:00,68,368.661407,326.829987
2023-06-07 03:00:00,69,830.117676,670.220703
2023-06-07 03:00:00,70,828.423523,828.423523
2023-06-07 03:00:00,71,0.0,0.0
2023-06-07 03:00:00,72,0.0,0.0
2023-06-07 03:00:00,73,0.0,0.0
2023-06-07 03:00:00,74,0.0,0.0
2023-06-07 03:00:00,75,0.0,0.0
2023-06-07 03:00:00,76,0.0,0.0
2023-06-07 03:00:00,77,0.0,0.0
2023-06-07 03:00:00,78,0.0,0.0
2023-06-07 03:00:00,79,0.0,0.0
2023-06-07 03:00:00,80,0.0,0.0
2023-06-07 03:00:00,83,359.010498,320.279266
2023-06-07 03:00:00,84,0.0,0.0
2023-06-07 03:00:00,85,370.035858,320.0
2023-06-07 03:00:00,86,0.0,0.0
2023-06-07 03:00:00,87,395.181091,329.782074
2023-06-07 03:00:00,88,0.0,0.0
2023-06-07 03:00:00,89,455.993927,380.018097
2023-06-07 03:00:00,90,0.0,0.0
2023-06-07 03:00:00,91,0.0,0.0
2023-06-07 03:00:00,92,946.986328,769.311584
2023-06-07 03:00:00,95,0.0,0.0
2023-06-07 03:00:00,96,0.0,0.0
2023-06-07 03:00:00,97,0.0,0.0
2023-06-07 03:00:00,98,0.0,0.0
2023-06-07 03:00:00,99,349.603027,261.0
2023-06-07 03:00:00,100,0.0,0.0
2023-06-07 03:00:00,101,0.0,0.0
2023-06-07 03:00:00,102,0.0,0.0
2023-06-07 03:00:00,103,0.0,0.0
2023-06-07 03:00:00,104,0.0,0.0
2023-06-07 03:00:00,105,0.0,0.0
2023-06-07 03:00:00,106,0.0,0.0
2023-06-07 03:00:00,107,0.0,0.0
2023-06-07 03:00:00,108,0.0,0.0
2023-06-07 03:00:00,112,0.0,0.0
2023-06-07 03:00:00,113,0.0,0.0
2023-06-07 03:00:00,114,0.0,0.0
2023-06-07 03:00:00,115,0.0,0.0
2023-06-07 03:00:00,116,917.99292,750.045654
2023-06-07 03:00:00,117,0.0,0.0
2023-06-07 03:00:00,118,0.0,0.0
2023-06-07 03:00:00,119,0.0,0.0
2023-06-07 03:00:00,120,0.0,0.0
2023-06-07 03:00:00,126,0.0,0.0
2023-06-07 03:00:00,127,0.0,0.0
2023-06-07 03:00:00,128,1002.0,750.0
2023-06-07 03:00:00,129,999.0,750.0
2023-06-07 03:00:00,130,0.0,0.0
2023-06-07 03:00:00,131,990.0,718.0
2023-06-07 03:00:00,132,953.0,758.0
2023-06-07 03:00:00,133,977.0,755.0
2023-06-07 03:00:00,134,0.0,0.0
2023-06-07 03:00:00,135,289.82486,210.0
2023-06-07 03:00:00,136,166.5,110.5
2023-06-07 03:00:00,137,166.5,110.5
2023-06-07 03:00:00,138,187.0,124.0
2023-06-07 03:00:00,139,0.0,0.0
2023-06-07 03:00:00,140,0.0,0.0
2023-06-07 03:00:00,141,0.0,0.0
2023-06-07 03:00:00,142,174.0,88.0
2023-06-07 03:00:00,143,174.0,88.907463
2023-06-07 03:00:00,144,178.0,104.0
2023-06-07 03:00:00,145,172.0,88.436272
2023-06-07 03:00:00,146,172.0,88.436272
2023-06-07 03:00:00,147,175.0,104.0
2023-06-07 03:00:00,150,0.0,0.0
2023-06-07 03:00:00,151,0.0,0.0
2023-06-07 03:00:00,152,0.0,0.0
2023-06-07 03:00:00,153,0.0,0.0
2023-06-07 03:00:00,154,0.0,0.0
2023-06-07 03:00:00,155,0.0,0.0
2023-06-07 03:00:00,156,413.0,350.0
2023-06-07 03:00:00,158,0.0,0.0
2023-06-07 03:00:00,159,0.0,0.0
2023-06-07 03:00:00,160,0.0,0.0
2023-06-07 03:00:00,161,0.0,0.0
2023-06-07 03:00:00,162,0.0,0.0
2023-06-07 03:00:00,166,0.0,0.0
2023-06-07 03:00:00,167,0.0,0.0
2023-06-07 03:00:00,168,0.0,0.0
2023-06-07 03:00:00,169,0.0,0.0
2023-06-07 03:00:00,170,0.0,0.0
2023-06-07 03:00:00,171,0.0,0.0
2023-06-07 03:00:00,172,0.0,0.0
2023-06-07 03:00:00,173,0.0,0.0
2023-06-07 03:00:00,174,0.0,0.0
2023-06-07 03:00:00,175,300.199066,162.0
2023-06-07 03:00:00,176,302.0,163.838593
2023-06-07 03:00:00,177,300.0,216.0
2023-06-07 03:00:00,178,0.0,0.0
2023-06-07 03:00:00,179,0.0,0.0
2023-06-07 03:00:00,180,0.0,0.0
2023-06-07 03:00:00,181,0.0,0.0
2023-06-07 03:00:00,182,0.0,0.0
2023-06-07 03:00:00,183,0.0,0.0
2023-06-07 03:00:00,184,0.0,0.0
2023-06-07 03:00:00,185,0.0,0.0
2023-06-07 03:00:00,186,0.0,0.0
2023-06-07 03:00:00,187,0.0,0.0
2023-06-07 03:00:00,188,0.0,0.0
2023-06-07 03:00:00,189,0.0,0.0
2023-06-07 03:00:00,190,1001.0,795.0
2023-06-07 03:00:00,191,1000.0,795.0
2023-06-07 03:00:00,193,0.0,0.0
2023-06-07 03:00:00,194,0.0,0.0
2023-06-07 03:00:00,195,0.0,0.0
2023-06-07 03:00:00,196,0.0,0.0
2023-06-07 03:00:00,197,0.0,0.0
2023-06-07 03:00:00,198,0.0,0.0
2023-06-07 03:00:00,200,0.0,0.0
2023-06-07 03:00:00,207,0.0,0.0
2023-06-07 03:00:00,208,0.0,0.0
2023-06-07 03:00:00,209,0.0,0.0
2023-06-07 03:00:00,210,0.0,0.0
2023-06-07 03:00:00,211,0.0,0.0
2023-06-07 03:00:00,212,0.0,0.0
2023-06-07 03:00:00,213,0.0,0.0
2023-06-07 03:00:00,214,77.5,67.0
2023-06-07 03:00:00,215,77.5,67.0
2023-06-07 03:00:00,216,81.333336,67.0
2023-06-07 03:00:00,217,0.0,0.0
2023-06-07 03:00:00,218,0.0,0.0
2023-06-07 03:00:00,219,0.0,0.0
2023-06-07 03:00:00,220,27.0,20.99826
2023-06-07 03:00:00,231,0.0,0.0
2023-06-07 03:00:00,232,0.0,0.0
2023-06-07 03:00:00,233,0.0,0.0
2023-06-07 03:00:00,234,0.0,0.0
2023-06-07 03:00:00,237,0.0,0.0
2023-06-07 03:00:00,238,0.0,0.0
2023-06-07 03:00:00,240,294.0,200.0
2023-06-07 03:00:00,241,145.0,100.0
2023-06-07 03:00:00,242,0.0,0.0
2023-06-07 03:00:00,243,0.0,0.0
2023-06-07 03:00:00,244,0.0,0.0
2023-06-07 03:00:00,247,0.0,0.0
2023-06-07 03:00:00,248,0.0,0.0
2023-06-07 03:00:00,249,0.0,0.0
2023-06-07 03:00:00,250,0.0,0.0
2023-06-07 03:00:00,251,0.0,0.0
2023-06-07 03:00:00,252,0.0,0.0
2023-06-07 03:00:00,253,0.0,0.0
2023-06-07 03:00:00,254,0.0,0.0
2023-06-07 03:00:00,255,0.0,0.0
2023-06-07 03:00:00,256,0.0,0.0
2023-06-07 03:00:00,257,0.0,0.0
2023-06-07 03:00:00,258,0.0,0.0
2023-06-07 03:00:00,259,0.0,0.0
2023-06-07 03:00:00,260,0.0,0.0
2023-06-07 03:00:00,264,10.0,5.000229
2023-06-07 03:00:00,265,0.0,0.0
2023-06-07 03:00:00,266,300.0,230.0
2023-06-07 03:00:00,267,0.0,0.0
2023-06-07 03:00:00,268,0.0,0.0
2023-06-07 03:00:00,269,0.0,0.0
2023-06-07 03:00:00,270,0.0,0.0
2023-06-07 03:00:00,271,0.0,0.0
2023-06-07 03:00:00,272,0.0,0.0
2023-06-07 03:00:00,273,0.0,0.0
2023-06-07 03:00:00,274,0.0,0.0
2023-06-07 03:00:00,275,0.0,0.0
2023-06-07 03:00:00,276,0.0,0.0
2023-06-07 03:00:00,277,0.0,0.0
2023-06-07 03:00:00,278,0.0,0.0
2023-06-07 03:00:00,279,0.0,0.0
2023-06-07 03:00:00,280,0.0,0.0
2023-06-07 03:00:00,281,0.0,0.0
2023-06-07 03:00:00,282,0.0,0.0
2023-06-07 03:00:00,283,0.0,0.0
2023-06-07 03:00:00,284,0.0,0.0
2023-06-07 03:00:00,285,0.0,0.0
2023-06-07 03:00:00,286,0.0,0.0
2023-06-07 03:00:00,287,0.0,0.0
2023-06-07 03:00:00,288,0.0,0.0
2023-06-07 03:00:00,289,0.0,0.0
2023-06-07 03:00:00,290,0.0,0.0
2023-06-07 03:00:00,291,99.666664,53.431808
2023-06-07 03:00:00,292,99.666664,53.042694
2023-06-07 03:00:00,293,0.0,0.0
2023-06-07 03:00:00,294,106.0,84.0
2023-06-07 03:00:00,299,0.0,0.0
2023-06-07 03:00:00,300,0.0,0.0
2023-06-07 03:00:00,301,0.0,0.0
2023-06-07 03:00:00,302,0.0,0.0
2023-06-07 03:00:00,303,0.0,0.0
2023-06-07 03:00:00,304,0.0,0.0
2023-06-07 03:00:00,305,396.0,310.000916
2023-06-07 03:00:00,306,377.0,297.007629
2023-06-07 03:00:00,307,303.730621,207.007019
2023-06-07 03:00:00,308,0.0,0.0
2023-06-07 03:00:00,309,0.0,0.0
2023-06-07 03:00:00,310,0.0,0.0
2023-06-07 03:00:00,311,0.0,0.0
2023-06-07 03:00:00,312,0.0,0.0
2023-06-07 03:00:00,313,0.0,0.0
2023-06-07 03:00:00,314,0.0,0.0
2023-06-07 03:00:00,315,0.0,0.0
2023-06-07 03:00:00,316,0.0,0.0
2023-06-07 03:00:00,317,0.0,0.0
2023-06-07 03:00:00,318,0.0,0.0
2023-06-07 03:00:00,319,0.0,0.0
2023-06-07 03:00:00,320,0.0,0.0
2023-06-07 03:00:00,321,0.0,0.0
2023-06-07 03:00:00,322,0.0,0.0
2023-06-07 03:00:00,323,0.0,0.0
2023-06-07 03:00:00,324,0.0,0.0
2023-06-07 03:00:00,325,0.0,0.0
2023-06-07 03:00:00,326,0.0,0.0
2023-06-07 03:00:00,327,0.0,0.0
2023-06-07 03:00:00,328,0.0,0.0
2023-06-07 03:00:00,329,0.0,0.0
2023-06-07 03:00:00,330,0.0,0.0
2023-06-07 03:00:00,331,787.258667,644.627686
2023-06-07 03:00:00,332,0.0,0.0
2023-06-07 03:00:00,333,0.0,0.0
2023-06-07 03:00:00,334,0.0,0.0
2023-06-07 03:00:00,335,0.0,0.0
2023-06-07 03:00:00,336,0.0,0.0
2023-06-07 03:00:00,337,0.0,0.0
2023-06-07 03:00:00,338,0.0,0.0
2023-06-07 03:00:00,339,0.0,0.0
2023-06-07 03:00:00,340,818.0,679.862549
2023-06-07 03:00:00,341,817.0,676.170288
2023-06-07 03:00:00,342,0.0,0.0
2023-06-07 03:00:00,343,0.0,0.0
2023-06-07 03:00:00,344,0.0,0.0
2023-06-07 03:00:00,345,0.0,0.0
2023-06-07 03:00:00,346,0.0,0.0
2023-06-07 03:00:00,347,163.0,163.0
2023-06-07 03:00:00,348,167.666672,119.991135
2023-06-07 03:00:00,349,167.666672,119.991135
2023-06-07 03:00:00,350,0.0,0.0
2023-06-07 03:00:00,351,193.333344,119.991135
2023-06-07 03:00:00,352,0.0,0.0
2023-06-07 03:00:00,353,250.0,140.0
2023-06-07 03:00:00,354,0.0,0.0
2023-06-07 03:00:00,355,250.0,140.0
2023-06-07 03:00:00,356,25.0,10.0
2023-06-07 03:00:00,357,0.0,0.0
2023-06-07 03:00:00,358,0.0,0.0
2023-06-07 03:00:00,359,0.0,0.0
2023-06-07 03:00:00,360,0.0,0.0
2023-06-07 03:00:00,361,22.5,7.0
2023-06-07 03:00:00,362,22.5,7.0
2023-06-07 03:00:00,363,22.5,10.0
2023-06-07 03:00:00,364,771.056763,665.0
2023-06-07 03:00:00,365,0.0,0.0
2023-06-07 03:00:00,366,0.0,0.0
2023-06-07 03:00:00,367,409.612427,355.0
2023-06-07 03:00:00,368,0.0,0.0
2023-06-07 03:00:00,369,0.0,0.0
2023-06-07 03:00:00,370,0.0,0.0
2023-06-07 03:00:00,371,0.0,0.0
2023-06-07 03:00:00,372,0.0,0.0
2023-06-07 03:00:00,373,0.0,0.0
2023-06-07 03:00:00,374,0.0,0.0
2023-06-07 03:00:00,375,0.0,0.0
2023-06-07 03:00:00,376,0.0,0.0
2023-06-07 03:00:00,377,0.0,0.0
2023-06-07 03:00:00,378,0.0,0.0
2023-06-07 03:00:00,379,0.0,0.0
2023-06-07 03:00:00,380,0.0,0.0
2023-06-07 03:00:00,381,0.0,0.0
2023-06-07 03:00:00,382,0.0,0.0
2023-06-07 03:00:00,383,0.0,0.0
2023-06-07 03:00:00,384,0.0,0.0
2023-06-07 03:00:00,385,0.0,0.0
2023-06-07 03:00:00,386,0.0,0.0
2023-06-07 03:00:00,387,0.0,0.0
2023-06-07 03:00:00,388,0.0,0.0
2023-06-07 03:00:00,389,0.0,0.0
2023-06-07 03:00:00,390,0.0,0.0
2023-06-07 03:00:00,419,0.0,0.0
2023-06-07 03:00:00,420,0.0,0.0
2023-06-07 03:00:00,421,0.0,0.0
2023-06-07 03:00:00,422,267.0,186.0
2023-06-07 03:00:00,423,267.0,186.0
2023-06-07 03:00:00,432,310.0,220.0
2023-06-07 03:00:00,433,383.394653,267.0
2023-06-07 03:00:00,434,284.0,189.016327
2023-06-07 03:00:00,435,284.0,189.016327
2023-06-07 03:00:00,436,286.5,189.016327
2023-06-07 03:00:00,437,286.5,189.016327
2023-06-07 03:00:00,438,288.0,206.0
2023-06-07 03:00:00,439,290.0,206.0
2023-06-07 03:00:00,440,170.0,120.0
2023-06-07 03:00:00,441,170.0,120.0
2023-06-07 03:00:00,442,177.0,120.0
2023-06-07 03:00:00,443,0.0,0.0
2023-06-07 03:00:00,444,0.0,0.0
2023-06-07 03:00:00,450,0.0,0.0
2023-06-07 03:00:00,451,0.0,0.0
2023-06-07 03:00:00,452,0.0,0.0
2023-06-07 03:00:00,453,0.0,0.0
2023-06-07 03:00:00,459,394.164978,276.0
2023-06-07 03:00:00,467,10.75862,5.000153
2023-06-07 03:00:00,468,10.75862,4.000366
2023-06-07 03:00:00,469,0.0,0.0
2023-06-07 03:00:00,471,4.938526,0.0
2023-06-07 03:00:00,472,246.0,180.0
2023-06-07 03:00:00,473,122.0,90.0
2023-06-07 03:00:00,474,250.0,180.0
2023-06-07 03:00:00,475,118.0,89.996033
2023-06-07 03:00:00,477,0.0,0.0
2023-06-07 03:00:00,478,0.0,0.0
2023-06-07 03:00:00,479,0.0,0.0
2023-06-07 03:00:00,480,0.0,0.0
2023-06-07 03:00:00,481,0.0,0.0
2023-06-07 03:00:00,482,0.0,0.0
2023-06-07 03:00:00,485,0.0,0.0
2023-06-07 03:00:00,486,0.0,0.0
2023-06-07 03:00:00,487,0.0,0.0
2023-06-07 03:00:00,488,0.0,0.0
2023-06-07 03:00:00,489,1002.0,795.0
2023-06-07 03:00:00,490,1002.0,795.0
2023-06-07 03:00:00,491,969.0,791.0
2023-06-07 03:00:00,492,0.0,0.0
2023-06-07 03:00:00,493,995.0,795.0
2023-06-07 03:00:00,494,994.0,795.0
2023-06-07 03:00:00,495,0.0,0.0
2023-06-07 03:00:00,496,0.0,0.0
2023-06-07 03:00:00,497,0.0,0.0
2023-06-07 03:00:00,498,0.0,0.0
2023-06-07 03:00:00,499,0.0,0.0
2023-06-07 03:00:00,501,301.0,167.006409
2023-06-07 03:00:00,502,167.0,167.0
2023-06-07 03:00:00,503,291.0,204.0
2023-06-07 03:00:00,507,0.0,0.0
2023-06-07 03:00:00,508,0.0,0.0
2023-06-07 03:00:00,511,0.0,0.0
2023-06-07 03:00:00,512,0.0,0.0
2023-06-07 03:00:00,513,338.0,150.0
2023-06-07 03:00:00,514,134.0,120.0
2023-06-07 03:00:00,516,0.0,0.0
2023-06-07 03:00:00,521,939.0,765.30719
2023-06-07 03:00:00,522,939.0,761.736389
2023-06-07 03:00:00,523,0.0,0.0
2023-06-07 03:00:00,524,0.0,0.0
2023-06-07 03:00:00,525,0.0,0.0
2023-06-07 03:00:00,526,232.52356,131.0
2023-06-07 03:00:00,527,1357.0,1058.099976
2023-06-07 03:00:00,528,131.0,131.0
2023-06-07 03:00:00,529,860.192322,645.300537
2023-06-07 03:00:00,530,860.192322,652.406921
2023-06-07 03:00:00,533,0.0,0.0
2023-06-07 03:00:00,534,0.0,0.0
2023-06-07 03:00:00,535,0.0,0.0
2023-06-07 03:00:00,536,99.666664,33.5
2023-06-07 03:00:00,537,99.666664,33.5
2023-06-07 03:00:00,538,104.666672,84.0
2023-06-07 03:00:00,539,350.0,174.0
2023-06-07 03:00:00,540,162.0,87.0
2023-06-07 03:00:00,541,0.0,0.0
2023-06-07 03:00:00,542,0.0,0.0
2023-06-07 03:00:00,544,0.0,0.0
2023-06-07 03:00:00,545,1012.0,795.0
2023-06-07 03:00:00,546,0.0,0.0
2023-06-07 03:00:00,547,0.0,0.0
2023-06-07 03:00:00,548,0.0,0.0
2023-06-07 03:00:00,549,275.0,87.0
2023-06-07 03:00:00,550,128.0,43.5
2023-06-07 03:00:00,552,0.0,0.0
2023-06-07 03:00:00,553,0.0,0.0
2023-06-07 03:05:00,1,0.0,0.0
2023-06-07 03:05:00,2,0.0,0.0
2023-06-07 03:05:00,3,0.0,0.0
2023-06-07 03:05:00,4,422.280487,364.991486
2023-06-07 03:05:00,5,417.744293,364.991486
2023-06-07 03:05:00,6,0.0,0.0
2023-06-07 03:05:00,7,0.0,0.0
2023-06-07 03:05:00,8,387.18988,330.0
2023-06-07 03:05:00,9,0.0,0.0
2023-06-07 03:05:00,10,456.358002,364.371613
2023-06-07 03:05:00,11,0.0,0.0
2023-06-07 03:05:00,12,350.0,200.0
2023-06-07 03:05:00,15,428.013306,394.686768
2023-06-07 03:05:00,16,0.0,0.0
2023-06-07 03:05:00,17,409.553619,379.819733
2023-06-07 03:05:00,18,408.036316,379.968414
2023-06-07 03:05:00,27,615.0,615.0
2023-06-07 03:05:00,28,612.0,612.0
2023-06-07 03:05:00,29,612.0,612.0
2023-06-07 03:05:00,33,0.0,0.0
2023-06-07 03:05:00,36,998.0,795.0
2023-06-07 03:05:00,37,992.0,795.0
2023-06-07 03:05:00,43,394.0,281.0
2023-06-07 03:05:00,46,506.0,450.935364
2023-06-07 03:05:00,47,462.986359,409.996735
2023-06-07 03:05:00,48,456.0,410.591827
2023-06-07 03:05:00,49,0.0,0.0
2023-06-07 03:05:00,50,0.0,0.0
2023-06-07 03:05:00,51,463.0,405.012726
2023-06-07 03:05:00,52,0.0,0.0
2023-06-07 03:05:00,53,0.0,0.0
2023-06-07 03:05:00,54,0.0,0.0
2023-06-07 03:05:00,55,0.0,0.0
2023-06-07 03:05:00,56,0.0,0.0
2023-06-07 03:05:00,57,0.0,0.0
2023-06-07 03:05:00,58,0.0,0.0
2023-06-07 03:05:00,59,0.0,0.0
2023-06-07 03:05:00,60,0.0,0.0
2023-06-07 03:05:00,61,463.0,280.0
2023-06-07 03:05:00,62,0.0,0.0
2023-06-07 03:05:00,63,0.0,0.0
2023-06-07 03:05:00,64,340.763092,280.956818
2023-06-07 03:05:00,65,0.0,0.0
2023-06-07 03:05:00,66,379.72049,312.919342
2023-06-07 03:05:00,67,0.0,0.0
2023-06-07 03:05:00,68,368.661407,326.879547
2023-06-07 03:05:00,69,830.117676,670.220703
2023-06-07 03:05:00,70,828.423523,828.423523
2023-06-07 03:05:00,71,0.0,0.0
2023-06-07 03:05:00,72,0.0,0.0
2023-06-07 03:05:00,73,0.0,0.0
2023-06-07 03:05:00,74,0.0,0.0
2023-06-07 03:05:00,75,0.0,0.0
2023-06-07 03:05:00,76,0.0,0.0
2023-06-07 03:05:00,77,0.0,0.0
2023-06-07 03:05:00,78,0.0,0.0
2023-06-07 03:05:00,79,0.0,0.0
2023-06-07 03:05:00,80,0.0,0.0
2023-06-07 03:05:00,83,393.137482,320.279266
2023-06-07 03:05:00,84,0.0,0.0
2023-06-07 03:05:00,85,379.294464,320.0
2023-06-07 03:05:00,86,0.0,0.0
2023-06-07 03:05:00,87,410.051544,329.782074
2023-06-07 03:05:00,88,0.0,0.0
2023-06-07 03:05:00,89,455.993927,380.018097
2023-06-07 03:05:00,90,0.0,0.0
2023-06-07 03:05:00,91,0.0,0.0
2023-06-07 03:05:00,92,946.986328,771.292969
2023-06-07 03:05:00,95,0.0,0.0
2023-06-07 03:05:00,96,0.0,0.0
2023-06-07 03:05:00,97,0.0,0.0
2023-06-07 03:05:00,98,0.0,0.0
2023-06-07 03:05:00,99,369.98288,261.0
2023-06-07 03:05:00,100,0.0,0.0
2023-06-07 03:05:00,101,0.0,0.0
2023-06-07 03:05:00,102,0.0,0.0
2023-06-07 03:05:00,103,0.0,0.0
2023-06-07 03:05:00,104,0.0,0.0
2023-06-07 03:05:00,105,0.0,0.0
2023-06-07 03:05:00,106,0.0,0.0
2023-06-07 03:05:00,107,0.0,0.0
2023-06-07 03:05:00,108,0.0,0.0
2023-06-07 03:05:00,112,0.0,0.0
2023-06-07 03:05:00,113,0.0,0.0
2023-06-07 03:05:00,114,0.0,0.0
2023-06-07 03:05:00,115,0.0,0.0
2023-06-07 03:05:00,116,917.99292,750.045654
2023-06-07 03:05:00,117,0.0,0.0
2023-06-07 03:05:00,118,0.0,0.0
2023-06-07 03:05:00,119,0.0,0.0
2023-06-07 03:05:00,120,0.0,0.0
2023-06-07 03:05:00,126,0.0,0.0
2023-06-07 03:05:00,127,0.0,0.0
2023-06-07 03:05:00,128,1002.0,750.0
2023-06-07 03:05:00,129,999.0,750.0
2023-06-07 03:05:00,130,0.0,0.0
2023-06-07 03:05:00,131,990.0,718.0
2023-06-07 03:05:00,132,953.0,758.0
2023-06-07 03:05:00,133,977.0,755.0
2023-06-07 03:05:00,134,0.0,0.0
2023-06-07 03:05:00,135,291.0,210.0
2023-06-07 03:05:00,136,166.5,110.5
2023-06-07 03:05:00,137,166.5,110.5
2023-06-07 03:05:00,138,187.0,124.0
2023-06-07 03:05:00,139,0.0,0.0
2023-06-07 03:05:00,140,0.0,0.0
2023-06-07 03:05:00,141,0.0,0.0
2023-06-07 03:05:00,142,174.0,88.0
2023-06-07 03:05:00,143,174.0,88.907463
2023-06-07 03:05:00,144,178.0,104.0
2023-06-07 03:05:00,145,172.0,88.436272
2023-06-07 03:05:00,146,172.0,88.436272
2023-06-07 03:05:00,147,175.0,104.0
2023-06-07 03:05:00,150,0.0,0.0
2023-06-07 03:05:00,151,0.0,0.0
2023-06-07 03:05:00,152,0.0,0.0
2023-06-07 03:05:00,153,0.0,0.0
2023-06-07 03:05:00,154,0.0,0.0
2023-06-07 03:05:00,155,0.0,0.0
2023-06-07 03:05:00,156,413.0,350.0
2023-06-07 03:05:00,158,0.0,0.0
2023-06-07 03:05:00,159,0.0,0.0
2023-06-07 03:05:00,160,0.0,0.0
2023-06-07 03:05:00,161,300.0,220.0
2023-06-07 03:05:00,162,0.0,0.0
2023-06-07 03:05:00,166,0.0,0.0
2023-06-07 03:05:00,167,0.0,0.0
2023-06-07 03:05:00,168,0.0,0.0
2023-06-07 03:05:00,169,0.0,0.0
2023-06-07 03:05:00,170,0.0,0.0
2023-06-07 03:05:00,171,0.0,0.0
2023-06-07 03:05:00,172,0.0,0.0
2023-06-07 03:05:00,173,0.0,0.0
2023-06-07 03:05:00,174,0.0,0.0
2023-06-07 03:05:00,175,300.199066,162.0
2023-06-07 03:05:00,176,302.0,164.048431
2023-06-07 03:05:00,177,300.0,216.0
2023-06-07 03:05:00,178,0.0,0.0
2023-06-07 03:05:00,179,0.0,0.0
2023-06-07 03:05:00,180,0.0,0.0
2023-06-07 03:05:00,181,0.0,0.0
2023-06-07 03:05:00,182,0.0,0.0
2023-06-07 03:05:00,183,0.0,0.0
2023-06-07 03:05:00,184,0.0,0.0
2023-06-07 03:05:00,185,0.0,0.0
2023-06-07 03:05:00,186,0.0,0.0
2023-06-07 03:05:00,187,0.0,0.0
2023-06-07 03:05:00,188,0.0,0.0
2023-06-07 03:05:00,189,0.0,0.0
2023-06-07 03:05:00,190,1001.0,795.0
2023-06-07 03:05:00,191,1000.0,795.0
2023-06-07 03:05:00,193,0.0,0.0
2023-06-07 03:05:00,194,0.0,0.0
2023-06-07 03:05:00,195,0.0,0.0
2023-06-07 03:05:00,196,0.0,0.0
2023-06-07 03:05:00,197,0.0,0.0
2023-06-07 03:05:00,198,0.0,0.0
2023-06-07 03:05:00,200,0.0,0.0
2023-06-07 03:05:00,207,0.0,0.0
2023-06-07 03:05:00,208,0.0,0.0
2023-06-07 03:05:00,209,0.0,0.0
2023-06-07 03:05:00,210,0.0,0.0
2023-06-07 03:05:00,211,0.0,0.0
2023-06-07 03:05:00,212,0.0,0.0
2023-06-07 03:05:00,213,0.0,0.0
2023-06-07 03:05:00,214,77.5,67.0
2023-06-07 03:05:00,215,77.5,67.0
2023-06-07 03:05:00,216,81.333336,67.0
2023-06-07 03:05:00,217,0.0,0.0
2023-06-07 03:05:00,218,0.0,0.0
2023-06-07 03:05:00,219,0.0,0.0
2023-06-07 03:05:00,220,27.0,20.99826
2023-06-07 03:05:00,231,0.0,0.0
2023-06-07 03:05:00,232,0.0,0.0
2023-06-07 03:05:00,233,0.0,0.0
2023-06-07 03:05:00,234,0.0,0.0
2023-06-07 03:05:00,237,0.0,0.0
2023-06-07 03:05:00,238,0.0,0.0
2023-06-07 03:05:00,240,294.0,200.0
2023-06-07 03:05:00,241,145.0,100.0
2023-06-07 03:05:00,242,0.0,0.0
2023-06-07 03:05:00,243,0.0,0.0
2023-06-07 03:05:00,244,0.0,0.0
2023-06-07 03:05:00,247,0.0,0.0
2023-06-07 03:05:00,248,0.0,0.0
2023-06-07 03:05:00,249,0.0,0.0
2023-06-07 03:05:00,250,0.0,0.0
2023-06-07 03:05:00,251,0.0,0.0
2023-06-07 03:05:00,252,0.0,0.0
2023-06-07 03:05:00,253,0.0,0.0
2023-06-07 03:05:00,254,0.0,0.0
2023-06-07 03:05:00,255,0.0,0.0
2023-06-07 03:05:00,256,0.0,0.0
2023-06-07 03:05:00,257,0.0,0.0
2023-06-07 03:05:00,258,0.0,0.0
2023-06-07 03:05:00,259,0.0,0.0
2023-06-07 03:05:00,260,0.0,0.0
2023-06-07 03:05:00,264,10.0,5.000229
2023-06-07 03:05:00,265,0.0,0.0
2023-06-07 03:05:00,266,300.0,230.0
2023-06-07 03:05:00,267,0.0,0.0
2023-06-07 03:05:00,268,0.0,0.0
2023-06-07 03:05:00,269,0.0,0.0
2023-06-07 03:05:00,270,0.0,0.0
2023-06-07 03:05:00,271,0.0,0.0
2023-06-07 03:05:00,272,0.0,0.0
2023-06-07 03:05:00,273,0.0,0.0
2023-06-07 03:05:00,274,0.0,0.0
2023-06-07 03:05:00,275,0.0,0.0
2023-06-07 03:05:00,276,0.0,0.0
2023-06-07 03:05:00,277,0.0,0.0
2023-06-07 03:05:00,278,0.0,0.0
2023-06-07 03:05:00,279,0.0,0.0
2023-06-07 03:05:00,280,0.0,0.0
2023-06-07 03:05:00,281,0.0,0.0
2023-06-07 03:05:00,282,0.0,0.0
2023-06-07 03:05:00,283,0.0,0.0
2023-06-07 03:05:00,284,0.0,0.0
2023-06-07 03:05:00,285,0.0,0.0
2023-06-07 03:05:00,286,0.0,0.0
2023-06-07 03:05:00,287,0.0,0.0
2023-06-07 03:05:00,288,0.0,0.0
2023-06-07 03:05:00,289,0.0,0.0
2023-06-07 03:05:00,290,0.0,0.0
2023-06-07 03:05:00,291,99.666664,53.443253
2023-06-07 03:05:00,292,99.666664,53.014084
2023-06-07 03:05:00,293,0.0,0.0
2023-06-07 03:05:00,294,106.0,84.0
2023-06-07 03:05:00,299,0.0,0.0
2023-06-07 03:05:00,300,0.0,0.0
2023-06-07 03:05:00,301,0.0,0.0
2023-06-07 03:05:00,302,0.0,0.0
2023-06-07 03:05:00,303,0.0,0.0
2023-06-07 03:05:00,304,0.0,0.0
2023-06-07 03:05:00,305,396.0,310.000916
2023-06-07 03:05:00,306,377.0,297.007629
2023-06-07 03:05:00,307,311.698669,207.007019
2023-06-07 03:05:00,308,0.0,0.0
2023-06-07 03:05:00,309,0.0,0.0
2023-06-07 03:05:00,310,0.0,0.0
2023-06-07 03:05:00,311,0.0,0.0
2023-06-07 03:05:00,312,0.0,0.0
2023-06-07 03:05:00,313,0.0,0.0
2023-06-07 03:05:00,314,0.0,0.0
2023-06-07 03:05:00,315,0.0,0.0
2023-06-07 03:05:00,316,0.0,0.0
2023-06-07 03:05:00,317,0.0,0.0
2023-06-07 03:05:00,318,0.0,0.0
2023-06-07 03:05:00,319,0.0,0.0
2023-06-07 03:05:00,320,0.0,0.0
2023-06-07 03:05:00,321,0.0,0.0
2023-06-07 03:05:00,322,0.0,0.0
2023-06-07 03:05:00,323,0.0,0.0
2023-06-07 03:05:00,324,0.0,0.0
2023-06-07 03:05:00,325,0.0,0.0
2023-06-07 03:05:00,326,0.0,0.0
2023-06-07 03:05:00,327,0.0,0.0
2023-06-07 03:05:00,328,0.0,0.0
2023-06-07 03:05:00,329,0.0,0.0
2023-06-07 03:05:00,330,0.0,0.0
2023-06-07 03:05:00,331,804.754456,644.669189
2023-06-07 03:05:00,332,0.0,0.0
2023-06-07 03:05:00,333,0.0,0.0
2023-06-07 03:05:00,334,0.0,0.0
2023-06-07 03:05:00,335,0.0,0.0
2023-06-07 03:05:00,336,0.0,0.0
2023-06-07 03:05:00,337,0.0,0.0
2023-06-07 03:05:00,338,0.0,0.0
2023-06-07 03:05:00,339,0.0,0.0
2023-06-07 03:05:00,340,818.0,678.576416
2023-06-07 03:05:00,341,817.0,674.593872
2023-06-07 03:05:00,342,0.0,0.0
2023-06-07 03:05:00,343,0.0,0.0
2023-06-07 03:05:00,344,0.0,0.0
2023-06-07 03:05:00,345,0.0,0.0
2023-06-07 03:05:00,346,0.0,0.0
2023-06-07 03:05:00,347,163.0,163.0
2023-06-07 03:05:00,348,167.666672,119.991135
2023-06-07 03:05:00,349,167.666672,119.991135
2023-06-07 03:05:00,350,0.0,0.0
2023-06-07 03:05:00,351,193.333344,119.991135
2023-06-07 03:05:00,352,0.0,0.0
2023-06-07 03:05:00,353,0.0,0.0
2023-06-07 03:05:00,354,0.0,0.0
2023-06-07 03:05:00,355,0.0,0.0
2023-06-07 03:05:00,356,25.0,10.0
2023-06-07 03:05:00,357,0.0,0.0
2023-06-07 03:05:00,358,0.0,0.0
2023-06-07 03:05:00,359,0.0,0.0
2023-06-07 03:05:00,360,0.0,0.0
2023-06-07 03:05:00,361,22.5,7.0
2023-06-07 03:05:00,362,22.5,7.0
2023-06-07 03:05:00,363,22.5,10.0
2023-06-07 03:05:00,364,771.056763,665.0
2023-06-07 03:05:00,365,0.0,0.0
2023-06-07 03:05:00,366,0.0,0.0
2023-06-07 03:05:00,367,408.312622,355.0
2023-06-07 03:05:00,368,0.0,0.0
2023-06-07 03:05:00,369,0.0,0.0
2023-06-07 03:05:00,370,0.0,0.0
2023-06-07 03:05:00,371,0.0,0.0
2023-06-07 03:05:00,372,0.0,0.0
2023-06-07 03:05:00,373,0.0,0.0
2023-06-07 03:05:00,374,0.0,0.0
2023-06-07 03:05:00,375,0.0,0.0
2023-06-07 03:05:00,376,0.0,0.0
2023-06-07 03:05:00,377,0.0,0.0
2023-06-07 03:05:00,378,0.0,0.0
2023-06-07 03:05:00,379,0.0,0.0
2023-06-07 03:05:00,380,0.0,0.0
2023-06-07 03:05:00,381,0.0,0.0
2023-06-07 03:05:00,382,0.0,0.0
2023-06-07 03:05:00,383,0.0,0.0
2023-06-07 03:05:00,384,0.0,0.0
2023-06-07 03:05:00,385,0.0,0.0
2023-06-07 03:05:00,386,0.0,0.0
2023-06-07 03:05:00,387,0.0,0.0
2023-06-07 03:05:00,388,0.0,0.0
2023-06-07 03:05:00,389,0.0,0.0
2023-06-07 03:05:00,390,0.0,0.0
2023-06-07 03:05:00,419,0.0,0.0
2023-06-07 03:05:00,420,0.0,0.0
2023-06-07 03:05:00,421,0.0,0.0
2023-06-07 03:05:00,422,267.0,186.0
2023-06-07 03:05:00,423,267.0,186.0
2023-06-07 03:05:00,432,310.0,220.0
2023-06-07 03:05:00,433,405.792511,267.0
2023-06-07 03:05:00,434,284.0,189.016327
2023-06-07 03:05:00,435,284.0,189.016327
2023-06-07 03:05:00,436,286.5,189.016327
2023-06-07 03:05:00,437,286.5,189.016327
2023-06-07 03:05:00,438,288.0,206.0
2023-06-07 03:05:00,439,290.0,206.0
2023-06-07 03:05:00,440,170.0,120.0
2023-06-07 03:05:00,441,170.0,120.0
2023-06-07 03:05:00,442,177.0,120.0
2023-06-07 03:05:00,443,0.0,0.0
2023-06-07 03:05:00,444,0.0,0.0
2023-06-07 03:05:00,450,0.0,0.0
2023-06-07 03:05:00,451,0.0,0.0
2023-06-07 03:05:00,452,0.0,0.0
2023-06-07 03:05:00,453,0.0,0.0
2023-06-07 03:05:00,459,413.621887,276.0
2023-06-07 03:05:00,467,10.75862,5.000153
2023-06-07 03:05:00,468,10.75862,4.000366
2023-06-07 03:05:00,469,0.0,0.0
2023-06-07 03:05:00,471,4.765831,0.0
2023-06-07 03:05:00,472,246.0,180.0
2023-06-07 03:05:00,473,122.0,90.0
2023-06-07 03:05:00,474,250.0,180.0
2023-06-07 03:05:00,475,118.0,89.996033
2023-06-07 03:05:00,477,0.0,0.0
2023-06-07 03:05:00,478,0.0,0.0
2023-06-07 03:05:00,479,0.0,0.0
2023-06-07 03:05:00,480,0.0,0.0
2023-06-07 03:05:00,481,0.0,0.0
2023-06-07 03:05:00,482,0.0,0.0
2023-06-07 03:05:00,485,0.0,0.0
2023-06-07 03:05:00,486,0.0,0.0
2023-06-07 03:05:00,487,0.0,0.0
2023-06-07 03:05:00,488,0.0,0.0
2023-06-07 03:05:00,489,1002.0,795.0
2023-06-07 03:05:00,490,1002.0,795.0
2023-06-07 03:05:00,491,969.0,791.0
2023-06-07 03:05:00,492,0.0,0.0
2023-06-07 03:05:00,493,995.0,795.0
2023-06-07 03:05:00,494,994.0,795.0
2023-06-07 03:05:00,495,0.0,0.0
2023-06-07 03:05:00,496,0.0,0.0
2023-06-07 03:05:00,497,0.0,0.0
2023-06-07 03:05:00,498,0.0,0.0
2023-06-07 03:05:00,499,0.0,0.0
2023-06-07 03:05:00,501,301.0,167.006409
2023-06-07 03:05:00,502,195.416138,195.416138
2023-06-07 03:05:00,503,291.0,204.0
2023-06-07 03:05:00,507,0.0,0.0
2023-06-07 03:05:00,508,0.0,0.0
2023-06-07 03:05:00,511,0.0,0.0
2023-06-07 03:05:00,512,0.0,0.0
2023-06-07 03:05:00,513,338.0,150.0
2023-06-07 03:05:00,514,134.0,120.0
2023-06-07 03:05:00,516,0.0,0.0
2023-06-07 03:05:00,521,939.0,818.545349
2023-06-07 03:05:00,522,939.0,778.161438
2023-06-07 03:05:00,523,0.0,0.0
2023-06-07 03:05:00,524,0.0,0.0
2023-06-07 03:05:00,525,0.0,0.0
2023-06-07 03:05:00,526,234.080017,131.0
2023-06-07 03:05:00,527,1357.0,1058.099976
2023-06-07 03:05:00,528,131.0,131.0
2023-06-07 03:05:00,529,860.192322,671.107178
2023-06-07 03:05:00,530,860.192322,682.951416
2023-06-07 03:05:00,533,0.0,0.0
2023-06-07 03:05:00,534,0.0,0.0
2023-06-07 03:05:00,535,0.0,0.0
2023-06-07 03:05:00,536,99.666664,33.5
2023-06-07 03:05:00,537,99.666664,33.5
2023-06-07 03:05:00,538,104.666672,84.0
2023-06-07 03:05:00,539,350.0,174.0
2023-06-07 03:05:00,540,162.0,87.0
2023-06-07 03:05:00,541,0.0,0.0
2023-06-07 03:05:00,542,0.0,0.0
2023-06-07 03:05:00,544,0.0,0.0
2023-06-07 03:05:00,545,1012.0,795.0
2023-06-07 03:05:00,546,0.0,0.0
2023-06-07 03:05:00,547,0.0,0.0
2023-06-07 03:05:00,548,0.0,0.0
2023-06-07 03:05:00,549,275.0,87.0
2023-06-07 03:05:00,550,128.0,43.5
2023-06-07 03:05:00,552,0.0,0.0
2023-06-07 03:05:00,553,0.0,0.0
2023-06-07 03:10:00,1,0.0,0.0
2023-06-07 03:10:00,2,0.0,0.0
2023-06-07 03:10:00,3,0.0,0.0
2023-06-07 03:10:00,4,426.064911,364.991486
2023-06-07 03:10:00,5,422.162262,364.991486
2023-06-07 03:10:00,6,0.0,0.0
2023-06-07 03:10:00,7,0.0,0.0
2023-06-07 03:10:00,8,384.565765,330.0
2023-06-07 03:10:00,9,0.0,0.0
2023-06-07 03:10:00,10,443.302582,364.396393
2023-06-07 03:10:00,11,0.0,0.0
2023-06-07 03:10:00,12,350.0,200.0
2023-06-07 03:10:00,15,437.9729,394.320557
2023-06-07 03:10:00,16,0.0,0.0
2023-06-07 03:10:00,17,420.832062,380.832062
2023-06-07 03:10:00,18,421.396515,381.396515
2023-06-07 03:10:00,27,615.0,615.0
2023-06-07 03:10:00,28,612.0,612.0
2023-06-07 03:10:00,29,612.0,612.0
2023-06-07 03:10:00,33,0.0,0.0
2023-06-07 03:10:00,36,998.0,795.0
2023-06-07 03:10:00,37,992.0,795.0
2023-06-07 03:10:00,43,389.653046,281.0
2023-06-07 03:10:00,46,506.0,452.896027
2023-06-07 03:10:00,47,462.986359,409.996735
2023-06-07 03:10:00,48,456.0,409.897614
2023-06-07 03:10:00,49,0.0,0.0
2023-06-07 03:10:00,50,0.0,0.0
2023-06-07 03:10:00,51,463.0,405.012726
2023-06-07 03:10:00,52,0.0,0.0
2023-06-07 03:10:00,53,0.0,0.0
2023-06-07 03:10:00,54,0.0,0.0
2023-06-07 03:10:00,55,0.0,0.0
2023-06-07 03:10:00,56,0.0,0.0
2023-06-07 03:10:00,57,0.0,0.0
2023-06-07 03:10:00,58,0.0,0.0
2023-06-07 03:10:00,59,0.0,0.0
2023-06-07 03:10:00,60,0.0,0.0
2023-06-07 03:10:00,61,463.0,280.0
2023-06-07 03:10:00,62,0.0,0.0
2023-06-07 03:10:00,63,0.0,0.0
2023-06-07 03:10:00,64,338.560608,280.956818
2023-06-07 03:10:00,65,0.0,0.0
2023-06-07 03:10:00,66,379.72049,312.944122
2023-06-07 03:10:00,67,0.0,0.0
2023-06-07 03:10:00,68,368.661407,326.829987
2023-06-07 03:10:00,69,830.117676,670.163574
2023-06-07 03:10:00,70,828.423523,828.423523
2023-06-07 03:10:00,71,0.0,0.0
2023-06-07 03:10:00,72,0.0,0.0
2023-06-07 03:10:00,73,0.0,0.0
2023-06-07 03:10:00,74,0.0,0.0
2023-06-07 03:10:00,75,0.0,0.0
2023-06-07 03:10:00,76,0.0,0.0
2023-06-07 03:10:00,77,0.0,0.0
2023-06-07 03:10:00,78,0.0,0.0
2023-06-07 03:10:00,79,0.0,0.0
2023-06-07 03:10:00,80,0.0,0.0
2023-06-07 03:10:00,83,407.650299,320.328949
2023-06-07 03:10:00,84,0.0,0.0
2023-06-07 03:10:00,85,401.145203,320.0
2023-06-07 03:10:00,86,0.0,0.0
2023-06-07 03:10:00,87,420.463745,329.782074
2023-06-07 03:10:00,88,0.0,0.0
2023-06-07 03:10:00,89,455.993927,380.018097
2023-06-07 03:10:00,90,0.0,0.0
2023-06-07 03:10:00,91,0.0,0.0
2023-06-07 03:10:00,92,946.986328,773.803162
2023-06-07 03:10:00,95,0.0,0.0
2023-06-07 03:10:00,96,0.0,0.0
2023-06-07 03:10:00,97,0.0,0.0
2023-06-07 03:10:00,98,0.0,0.0
2023-06-07 03:10:00,99,363.832123,261.0
2023-06-07 03:10:00,100,0.0,0.0
2023-06-07 03:10:00,101,0.0,0.0
2023-06-07 03:10:00,102,0.0,0.0
2023-06-07 03:10:00,103,0.0,0.0
2023-06-07 03:10:00,104,0.0,0.0
2023-06-07 03:10:00,105,0.0,0.0
2023-06-07 03:10:00,106,0.0,0.0
2023-06-07 03:10:00,107,0.0,0.0
2023-06-07 03:10:00,108,0.0,0.0
2023-06-07 03:10:00,112,0.0,0.0
2023-06-07 03:10:00,113,0.0,0.0
2023-06-07 03:10:00,114,0.0,0.0
2023-06-07 03:10:00,115,0.0,0.0
2023-06-07 03:10:00,116,917.99292,750.045654
2023-06-07 03:10:00,117,0.0,0.0
2023-06-07 03:10:00,118,0.0,0.0
2023-06-07 03:10:00,119,0.0,0.0
2023-06-07 03:10:00,120,0.0,0.0
2023-06-07 03:10:00,126,0.0,0.0
2023-06-07 03:10:00,127,0.0,0.0
2023-06-07 03:10:00,128,1002.0,750.0
2023-06-07 03:10:00,129,999.0,750.0
2023-06-07 03:10:00,130,0.0,0.0
2023-06-07 03:10:00,131,990.0,718.0
2023-06-07 03:10:00,132,953.0,758.0
2023-06-07 03:10:00,133,977.0,755.0
2023-06-07 03:10:00,134,0.0,0.0
2023-06-07 03:10:00,135,291.0,217.045013
2023-06-07 03:10:00,136,166.5,110.5
2023-06-07 03:10:00,137,166.5,110.5
2023-06-07 03:10:00,138,187.0,124.0
2023-06-07 03:10:00,139,0.0,0.0
2023-06-07 03:10:00,140,0.0,0.0
2023-06-07 03:10:00,141,0.0,0.0
2023-06-07 03:10:00,142,175.0,88.0
2023-06-07 03:10:00,143,175.0,88.907463
2023-06-07 03:10:00,144,179.0,104.0
2023-06-07 03:10:00,145,173.0,88.436272
2023-06-07 03:10:00,146,173.0,88.436272
2023-06-07 03:10:00,147,176.0,104.0
2023-06-07 03:10:00,150,0.0,0.0
2023-06-07 03:10:00,151,0.0,0.0
2023-06-07 03:10:00,152,0.0,0.0
2023-06-07 03:10:00,153,0.0,0.0
2023-06-07 03:10:00,154,0.0,0.0
2023-06-07 03:10:00,155,0.0,0.0
2023-06-07 03:10:00,156,413.0,350.0
2023-06-07 03:10:00,158,0.0,0.0
2023-06-07 03:10:00,159,0.0,0.0
2023-06-07 03:10:00,160,0.0,0.0
2023-06-07 03:10:00,161,300.0,220.0
2023-06-07 03:10:00,162,0.0,0.0
2023-06-07 03:10:00,166,0.0,0.0
2023-06-07 03:10:00,167,0.0,0.0
2023-06-07 03:10:00,168,0.0,0.0
2023-06-07 03:10:00,169,0.0,0.0
2023-06-07 03:10:00,170,0.0,0.0
2023-06-07 03:10:00,171,0.0,0.0
2023-06-07 03:10:00,172,0.0,0.0
2023-06-07 03:10:00,173,0.0,0.0
2023-06-07 03:10:00,174,0.0,0.0
2023-06-07 03:10:00,175,300.199066,162.0
2023-06-07 03:10:00,176,304.0,163.533417
2023-06-07 03:10:00,177,300.0,216.0
2023-06-07 03:10:00,178,0.0,0.0
2023-06-07 03:10:00,179,0.0,0.0
2023-06-07 03:10:00,180,0.0,0.0
2023-06-07 03:10:00,181,0.0,0.0
2023-06-07 03:10:00,182,0.0,0.0
2023-06-07 03:10:00,183,0.0,0.0
2023-06-07 03:10:00,184,0.0,0.0
2023-06-07 03:10:00,185,0.0,0.0
2023-06-07 03:10:00,186,0.0,0.0
2023-06-07 03:10:00,187,0.0,0.0
2023-06-07 03:10:00,188,0.0,0.0
2023-06-07 03:10:00,189,0.0,0.0
2023-06-07 03:10:00,190,1001.0,795.0
2023-06-07 03:10:00,191,1000.0,795.0
2023-06-07 03:10:00,193,0.0,0.0
2023-06-07 03:10:00,194,0.0,0.0
2023-06-07 03:10:00,195,0.0,0.0
2023-06-07 03:10:00,196,0.0,0.0
2023-06-07 03:10:00,197,0.0,0.0
2023-06-07 03:10:00,198,0.0,0.0
2023-06-07 03:10:00,200,0.0,0.0
2023-06-07 03:10:00,207,0.0,0.0
2023-06-07 03:10:00,208,0.0,0.0
2023-06-07 03:10:00,209,0.0,0.0
2023-06-07 03:10:00,210,0.0,0.0
2023-06-07 03:10:00,211,0.0,0.0
2023-06-07 03:10:00,212,0.0,0.0
2023-06-07 03:10:00,213,0.0,0.0
2023-06-07 03:10:00,214,78.0,67.0
2023-06-07 03:10:00,215,78.0,67.0
2023-06-07 03:10:00,216,81.333336,67.0
2023-06-07 03:10:00,217,0.0,0.0
2023-06-07 03:10:00,218,0.0,0.0
2023-06-07 03:10:00,219,0.0,0.0
2023-06-07 03:10:00,220,27.0,20.99826
2023-06-07 03:10:00,231,0.0,0.0
2023-06-07 03:10:00,232,0.0,0.0
2023-06-07 03:10:00,233,0.0,0.0
2023-06-07 03:10:00,234,0.0,0.0
2023-06-07 03:10:00,237,0.0,0.0
2023-06-07 03:10:00,238,0.0,0.0
2023-06-07 03:10:00,240,294.0,200.0
2023-06-07 03:10:00,241,145.0,100.0
2023-06-07 03:10:00,242,0.0,0.0
2023-06-07 03:10:00,243,0.0,0.0
2023-06-07 03:10:00,244,0.0,0.0
2023-06-07 03:10:00,247,0.0,0.0
2023-06-07 03:10:00,248,0.0,0.0
2023-06-07 03:10:00,249,0.0,0.0
2023-06-07 03:10:00,250,0.0,0.0
2023-06-07 03:10:00,251,0.0,0.0
2023-06-07 03:10:00,252,0.0,0.0
2023-06-07 03:10:00,253,0.0,0.0
2023-06-07 03:10:00,254,0.0,0.0
2023-06-07 03:10:00,255,0.0,0.0
2023-06-07 03:10:00,256,0.0,0.0
2023-06-07 03:10:00,257,0.0,0.0
2023-06-07 03:10:00,258,0.0,0.0
2023-06-07 03:10:00,259,0.0,0.0
2023-06-07 03:10:00,260,0.0,0.0
2023-06-07 03:10:00,264,10.0,5.000229
2023-06-07 03:10:00,265,0.0,0.0
2023-06-07 03:10:00,266,300.0,230.0
2023-06-07 03:10:00,267,0.0,0.0
2023-06-07 03:10:00,268,0.0,0.0
2023-06-07 03:10:00,269,0.0,0.0
2023-06-07 03:10:00,270,0.0,0.0
2023-06-07 03:10:00,271,0.0,0.0
2023-06-07 03:10:00,272,0.0,0.0
2023-06-07 03:10:00,273,0.0,0.0
2023-06-07 03:10:00,274,0.0,0.0
2023-06-07 03:10:00,275,0.0,0.0
2023-06-07 03:10:00,276,0.0,0.0
2023-06-07 03:10:00,277,0.0,0.0
2023-06-07 03:10:00,278,0.0,0.0
2023-06-07 03:10:00,279,0.0,0.0
2023-06-07 03:10:00,280,0.0,0.0
2023-06-07 03:10:00,281,0.0,0.0
2023-06-07 03:10:00,282,0.0,0.0
2023-06-07 03:10:00,283,0.0,0.0
2023-06-07 03:10:00,284,0.0,0.0
2023-06-07 03:10:00,285,0.0,0.0
2023-06-07 03:10:00,286,0.0,0.0
2023-06-07 03:10:00,287,0.0,0.0
2023-06-07 03:10:00,288,0.0,0.0
2023-06-07 03:10:00,289,0.0,0.0
2023-06-07 03:10:00,290,0.0,0.0
2023-06-07 03:10:00,291,99.666664,53.517639
2023-06-07 03:10:00,292,99.666664,52.968307
2023-06-07 03:10:00,293,0.0,0.0
2023-06-07 03:10:00,294,106.0,84.0
2023-06-07 03:10:00,299,0.0,0.0
2023-06-07 03:10:00,300,0.0,0.0
2023-06-07 03:10:00,301,0.0,0.0
2023-06-07 03:10:00,302,0.0,0.0
2023-06-07 03:10:00,303,0.0,0.0
2023-06-07 03:10:00,304,0.0,0.0
2023-06-07 03:10:00,305,396.0,310.000916
2023-06-07 03:10:00,306,377.0,297.007629
2023-06-07 03:10:00,307,303.245544,207.007019
2023-06-07 03:10:00,308,0.0,0.0
2023-06-07 03:10:00,309,0.0,0.0
2023-06-07 03:10:00,310,0.0,0.0
2023-06-07 03:10:00,311,0.0,0.0
2023-06-07 03:10:00,312,0.0,0.0
2023-06-07 03:10:00,313,0.0,0.0
2023-06-07 03:10:00,314,0.0,0.0
2023-06-07 03:10:00,315,0.0,0.0
2023-06-07 03:10:00,316,0.0,0.0
2023-06-07 03:10:00,317,0.0,0.0
2023-06-07 03:10:00,318,0.0,0.0
2023-06-07 03:10:00,319,0.0,0.0
2023-06-07 03:10:00,320,0.0,0.0
2023-06-07 03:10:00,321,0.0,0.0
2023-06-07 03:10:00,322,0.0,0.0
2023-06-07 03:10:00,323,0.0,0.0
2023-06-07 03:10:00,324,0.0,0.0
2023-06-07 03:10:00,325,0.0,0.0
2023-06-07 03:10:00,326,0.0,0.0
2023-06-07 03:10:00,327,0.0,0.0
2023-06-07 03:10:00,328,0.0,0.0
2023-06-07 03:10:00,329,0.0,0.0
2023-06-07 03:10:00,330,0.0,0.0
2023-06-07 03:10:00,331,815.968628,644.627686
2023-06-07 03:10:00,332,0.0,0.0
2023-06-07 03:10:00,333,0.0,0.0
2023-06-07 03:10:00,334,0.0,0.0
2023-06-07 03:10:00,335,0.0,0.0
2023-06-07 03:10:00,336,0.0,0.0
2023-06-07 03:10:00,337,0.0,0.0
2023-06-07 03:10:00,338,0.0,0.0
2023-06-07 03:10:00,339,0.0,0.0
2023-06-07 03:10:00,340,818.0,679.323242
2023-06-07 03:10:00,341,817.0,675.589478
2023-06-07 03:10:00,342,0.0,0.0
2023-06-07 03:10:00,343,0.0,0.0
2023-06-07 03:10:00,344,0.0,0.0
2023-06-07 03:10:00,345,0.0,0.0
2023-06-07 03:10:00,346,0.0,0.0
2023-06-07 03:10:00,347,163.0,163.0
2023-06-07 03:10:00,348,168.666672,119.991135
2023-06-07 03:10:00,349,168.666672,119.991135
2023-06-07 03:10:00,350,0.0,0.0
2023-06-07 03:10:00,351,194.0,119.991135
2023-06-07 03:10:00,352,0.0,0.0
2023-06-07 03:10:00,353,0.0,0.0
2023-06-07 03:10:00,354,0.0,0.0
2023-06-07 03:10:00,355,0.0,0.0
2023-06-07 03:10:00,356,25.0,10.0
2023-06-07 03:10:00,357,0.0,0.0
2023-06-07 03:10:00,358,0.0,0.0
2023-06-07 03:10:00,359,0.0,0.0
2023-06-07 03:10:00,360,0.0,0.0
2023-06-07 03:10:00,361,22.5,7.0
2023-06-07 03:10:00,362,22.5,7.0
2023-06-07 03:10:00,363,22.5,10.0
2023-06-07 03:10:00,364,771.056763,665.0
2023-06-07 03:10:00,365,0.0,0.0
2023-06-07 03:10:00,366,0.0,0.0
2023-06-07 03:10:00,367,407.91272,355.0
2023-06-07 03:10:00,368,0.0,0.0
2023-06-07 03:10:00,369,0.0,0.0
2023-06-07 03:10:00,370,0.0,0.0
2023-06-07 03:10:00,371,0.0,0.0
2023-06-07 03:10:00,372,0.0,0.0
2023-06-07 03:10:00,373,0.0,0.0
2023-06-07 03:10:00,374,0.0,0.0
2023-06-07 03:10:00,375,0.0,0.0
2023-06-07 03:10:00,376,0.0,0.0
2023-06-07 03:10:00,377,0.0,0.0
2023-06-07 03:10:00,378,0.0,0.0
2023-06-07 03:10:00,379,0.0,0.0
2023-06-07 03:10:00,380,0.0,0.0
2023-06-07 03:10:00,381,0.0,0.0
2023-06-07 03:10:00,382,0.0,0.0
2023-06-07 03:10:00,383,0.0,0.0
2023-06-07 03:10:00,384,0.0,0.0
2023-06-07 03:10:00,385,0.0,0.0
2023-06-07 03:10:00,386,0.0,0.0
2023-06-07 03:10:00,387,0.0,0.0
2023-06-07 03:10:00,388,0.0,0.0
2023-06-07 03:10:00,389,0.0,0.0
2023-06-07 03:10:00,390,0.0,0.0
2023-06-07 03:10:00,419,0.0,0.0
2023-06-07 03:10:00,420,0.0,0.0
2023-06-07 03:10:00,421,0.0,0.0
2023-06-07 03:10:00,422,267.0,186.0
2023-06-07 03:10:00,423,267.0,186.0
2023-06-07 03:10:00,432,310.0,220.0
2023-06-07 03:10:00,433,390.721527,267.0
2023-06-07 03:10:00,434,284.0,189.016327
2023-06-07 03:10:00,435,284.0,189.016327
2023-06-07 03:10:00,436,286.5,189.016327
2023-06-07 03:10:00,437,286.5,189.016327
2023-06-07 03:10:00,438,288.0,206.0
2023-06-07 03:10:00,439,290.0,206.0
2023-06-07 03:10:00,440,170.0,120.0
2023-06-07 03:10:00,441,170.0,120.0
2023-06-07 03:10:00,442,177.0,120.0
2023-06-07 03:10:00,443,0.0,0.0
2023-06-07 03:10:00,444,0.0,0.0
2023-06-07 03:10:00,450,0.0,0.0
2023-06-07 03:10:00,451,0.0,0.0
2023-06-07 03:10:00,452,0.0,0.0
2023-06-07 03:10:00,453,0.0,0.0
2023-06-07 03:10:00,459,399.180603,276.0
2023-06-07 03:10:00,467,10.75862,5.000153
2023-06-07 03:10:00,468,10.75862,4.000366
2023-06-07 03:10:00,469,0.0,0.0
2023-06-07 03:10:00,471,5.385625,0.0
2023-06-07 03:10:00,472,246.0,180.0
2023-06-07 03:10:00,473,122.0,90.0
2023-06-07 03:10:00,474,250.0,180.0
2023-06-07 03:10:00,475,118.0,89.996033
2023-06-07 03:10:00,477,0.0,0.0
2023-06-07 03:10:00,478,0.0,0.0
2023-06-07 03:10:00,479,0.0,0.0
2023-06-07 03:10:00,480,0.0,0.0
2023-06-07 03:10:00,481,0.0,0.0
2023-06-07 03:10:00,482,0.0,0.0
2023-06-07 03:10:00,485,0.0,0.0
2023-06-07 03:10:00,486,0.0,0.0
2023-06-07 03:10:00,487,0.0,0.0
2023-06-07 03:10:00,488,0.0,0.0
2023-06-07 03:10:00,489,1002.0,795.0
2023-06-07 03:10:00,490,1002.0,795.0
2023-06-07 03:10:00,491,969.0,791.0
2023-06-07 03:10:00,492,0.0,0.0
2023-06-07 03:10:00,493,995.0,795.0
2023-06-07 03:10:00,494,994.0,795.0
2023-06-07 03:10:00,495,0.0,0.0
2023-06-07 03:10:00,496,0.0,0.0
2023-06-07 03:10:00,497,0.0,0.0
2023-06-07 03:10:00,498,0.0,0.0
2023-06-07 03:10:00,499,0.0,0.0
2023-06-07 03:10:00,501,301.0,167.006409
2023-06-07 03:10:00,502,169.597412,169.597412
2023-06-07 03:10:00,503,291.0,204.0
2023-06-07 03:10:00,507,0.0,0.0
2023-06-07 03:10:00,508,0.0,0.0
2023-06-07 03:10:00,511,0.0,0.0
2023-06-07 03:10:00,512,0.0,0.0
2023-06-07 03:10:00,513,338.0,150.0
2023-06-07 03:10:00,514,134.0,120.0
2023-06-07 03:10:00,516,0.0,0.0
2023-06-07 03:10:00,521,939.0,777.992065
2023-06-07 03:10:00,522,939.0,769.547546
2023-06-07 03:10:00,523,0.0,0.0
2023-06-07 03:10:00,524,0.0,0.0
2023-06-07 03:10:00,525,0.0,0.0
2023-06-07 03:10:00,526,233.874023,131.0
2023-06-07 03:10:00,527,1357.0,1058.099976
2023-06-07 03:10:00,528,131.0,131.0
2023-06-07 03:10:00,529,860.192322,652.852356
2023-06-07 03:10:00,530,860.192322,577.0
2023-06-07 03:10:00,533,0.0,0.0
2023-06-07 03:10:00,534,0.0,0.0
2023-06-07 03:10:00,535,0.0,0.0
2023-06-07 03:10:00,536,99.666664,33.5
2023-06-07 03:10:00,537,99.666664,33.5
2023-06-07 03:10:00,538,104.666672,84.0
2023-06-07 03:10:00,539,350.0,174.0
2023-06-07 03:10:00,540,162.0,87.0
2023-06-07 03:10:00,541,0.0,0.0
2023-06-07 03:10:00,542,0.0,0.0
2023-06-07 03:10:00,544,0.0,0.0
2023-06-07 03:10:00,545,1012.0,795.0
2023-06-07 03:10:00,546,0.0,0.0
2023-06-07 03:10:00,547,0.0,0.0
2023-06-07 03:10:00,548,0.0,0.0
2023-06-07 03:10:00,549,275.0,87.0
2023-06-07 03:10:00,550,128.0,43.5
2023-06-07 03:10:00,552,0.0,0.0
2023-06-07 03:10:00,553,0.0,0.0
2023-06-07 03:15:00,1,0.0,0.0
2023-06-07 03:15:00,2,0.0,0.0
2023-06-07 03:15:00,3,0.0,0.0
2023-06-07 03:15:00,4,421.623322,364.991486
2023-06-07 03:15:00,5,416.399353,364.991486
2023-06-07 03:15:00,6,0.0,0.0
2023-06-07 03:15:00,7,0.0,0.0
2023-06-07 03:15:00,8,379.587708,330.0
2023-06-07 03:15:00,9,0.0,0.0
2023-06-07 03:15:00,10,444.918549,364.396393
2023-06-07 03:15:00,11,0.0,0.0
2023-06-07 03:15:00,12,350.0,200.0
2023-06-07 03:15:00,15,433.82132,394.77832
2023-06-07 03:15:00,16,0.0,0.0
2023-06-07 03:15:00,17,427.011108,387.011108
2023-06-07 03:15:00,18,420.709198,380.709198
2023-06-07 03:15:00,27,615.0,615.0
2023-06-07 03:15:00,28,612.0,612.0
2023-06-07 03:15:00,29,612.0,612.0
2023-06-07 03:15:00,33,0.0,0.0
2023-06-07 03:15:00,36,998.0,795.0
2023-06-07 03:15:00,37,992.0,795.0
2023-06-07 03:15:00,43,383.986664,281.0
2023-06-07 03:15:00,46,506.0,446.283661
2023-06-07 03:15:00,47,448.789612,409.996735
2023-06-07 03:15:00,48,456.0,409.897614
2023-06-07 03:15:00,49,0.0,0.0
2023-06-07 03:15:00,50,0.0,0.0
2023-06-07 03:15:00,51,463.0,405.012726
2023-06-07 03:15:00,52,0.0,0.0
2023-06-07 03:15:00,53,0.0,0.0
2023-06-07 03:15:00,54,0.0,0.0
2023-06-07 03:15:00,55,0.0,0.0
2023-06-07 03:15:00,56,0.0,0.0
2023-06-07 03:15:00,57,0.0,0.0
2023-06-07 03:15:00,58,0.0,0.0
2023-06-07 03:15:00,59,0.0,0.0
2023-06-07 03:15:00,60,0.0,0.0
2023-06-07 03:15:00,61,463.0,280.0
2023-06-07 03:15:00,62,0.0,0.0
2023-06-07 03:15:00,63,0.0,0.0
2023-06-07 03:15:00,64,332.524323,280.956818
2023-06-07 03:15:00,65,0.0,0.0
2023-06-07 03:15:00,66,379.72049,312.919342
2023-06-07 03:15:00,67,0.0,0.0
2023-06-07 03:15:00,68,368.661407,326.829987
2023-06-07 03:15:00,69,830.04248,670.0
2023-06-07 03:15:00,70,828.423523,828.423523
2023-06-07 03:15:00,71,0.0,0.0
2023-06-07 03:15:00,72,0.0,0.0
2023-06-07 03:15:00,73,0.0,0.0
2023-06-07 03:15:00,74,0.0,0.0
2023-06-07 03:15:00,75,0.0,0.0
2023-06-07 03:15:00,76,0.0,0.0
2023-06-07 03:15:00,77,0.0,0.0
2023-06-07 03:15:00,78,0.0,0.0
2023-06-07 03:15:00,79,0.0,0.0
2023-06-07 03:15:00,80,0.0,0.0
2023-06-07 03:15:00,83,385.69809,320.279266
2023-06-07 03:15:00,84,0.0,0.0
2023-06-07 03:15:00,85,370.126556,320.0
2023-06-07 03:15:00,86,0.0,0.0
2023-06-07 03:15:00,87,419.611969,329.782074
2023-06-07 03:15:00,88,0.0,0.0
2023-06-07 03:15:00,89,455.993927,380.018097
2023-06-07 03:15:00,90,0.0,0.0
2023-06-07 03:15:00,91,0.0,0.0
2023-06-07 03:15:00,92,947.077881,780.061951
2023-06-07 03:15:00,95,0.0,0.0
2023-06-07 03:15:00,96,0.0,0.0
2023-06-07 03:15:00,97,0.0,0.0
2023-06-07 03:15:00,98,0.0,0.0
2023-06-07 03:15:00,99,359.422791,261.0
2023-06-07 03:15:00,100,0.0,0.0
2023-06-07 03:15:00,101,0.0,0.0
2023-06-07 03:15:00,102,0.0,0.0
2023-06-07 03:15:00,103,0.0,0.0
2023-06-07 03:15:00,104,0.0,0.0
2023-06-07 03:15:00,105,0.0,0.0
2023-06-07 03:15:00,106,0.0,0.0
2023-06-07 03:15:00,107,0.0,0.0
2023-06-07 03:15:00,108,0.0,0.0
2023-06-07 03:15:00,112,0.0,0.0
2023-06-07 03:15:00,113,0.0,0.0
2023-06-07 03:15:00,114,0.0,0.0
2023-06-07 03:15:00,115,0.0,0.0
2023-06-07 03:15:00,116,917.99292,750.045654
2023-06-07 03:15:00,117,0.0,0.0
2023-06-07 03:15:00,118,0.0,0.0
2023-06-07 03:15:00,119,0.0,0.0
2023-06-07 03:15:00,120,0.0,0.0
2023-06-07 03:15:00,126,0.0,0.0
2023-06-07 03:15:00,127,0.0,0.0
2023-06-07 03:15:00,128,1002.0,750.0
2023-06-07 03:15:00,129,999.0,750.0
2023-06-07 03:15:00,130,0.0,0.0
2023-06-07 03:15:00,131,990.0,718.0
2023-06-07 03:15:00,132,953.0,758.0
2023-06-07 03:15:00,133,977.0,755.0
2023-06-07 03:15:00,134,0.0,0.0
2023-06-07 03:15:00,135,291.0,225.936798
2023-06-07 03:15:00,136,166.5,110.5
2023-06-07 03:15:00,137,166.5,110.5
2023-06-07 03:15:00,138,187.0,124.0
2023-06-07 03:15:00,139,0.0,0.0
2023-06-07 03:15:00,140,0.0,0.0
2023-06-07 03:15:00,141,0.0,0.0
2023-06-07 03:15:00,142,175.0,88.0
2023-06-07 03:15:00,143,175.0,88.907463
2023-06-07 03:15:00,144,179.0,104.0
2023-06-07 03:15:00,145,173.0,88.436272
2023-06-07 03:15:00,146,173.0,88.436272
2023-06-07 03:15:00,147,176.0,104.0
2023-06-07 03:15:00,150,0.0,0.0
2023-06-07 03:15:00,151,0.0,0.0
2023-06-07 03:15:00,152,0.0,0.0
2023-06-07 03:15:00,153,0.0,0.0
2023-06-07 03:15:00,154,0.0,0.0
2023-06-07 03:15:00,155,0.0,0.0
2023-06-07 03:15:00,156,413.0,350.0
2023-06-07 03:15:00,158,0.0,0.0
2023-06-07 03:15:00,159,0.0,0.0
2023-06-07 03:15:00,160,0.0,0.0
2023-06-07 03:15:00,161,300.0,220.0
2023-06-07 03:15:00,162,0.0,0.0
2023-06-07 03:15:00,166,0.0,0.0
2023-06-07 03:15:00,167,0.0,0.0
2023-06-07 03:15:00,168,0.0,0.0
2023-06-07 03:15:00,169,0.0,0.0
2023-06-07 03:15:00,170,0.0,0.0
2023-06-07 03:15:00,171,0.0,0.0
2023-06-07 03:15:00,172,0.0,0.0
2023-06-07 03:15:00,173,0.0,0.0
2023-06-07 03:15:00,174,0.0,0.0
2023-06-07 03:15:00,175,300.256317,162.0
2023-06-07 03:15:00,176,304.0,163.762299
2023-06-07 03:15:00,177,300.0,216.0
2023-06-07 03:15:00,178,0.0,0.0
2023-06-07 03:15:00,179,0.0,0.0
2023-06-07 03:15:00,180,0.0,0.0
2023-06-07 03:15:00,181,0.0,0.0
2023-06-07 03:15:00,182,0.0,0.0
2023-06-07 03:15:00,183,0.0,0.0
2023-06-07 03:15:00,184,0.0,0.0
2023-06-07 03:15:00,185,0.0,0.0
2023-06-07 03:15:00,186,0.0,0.0
2023-06-07 03:15:00,187,0.0,0.0
2023-06-07 03:15:00,188,0.0,0.0
2023-06-07 03:15:00,189,0.0,0.0
2023-06-07 03:15:00,190,1001.0,795.0
2023-06-07 03:15:00,191,1000.0,795.0
2023-06-07 03:15:00,193,0.0,0.0
2023-06-07 03:15:00,194,0.0,0.0
2023-06-07 03:15:00,195,0.0,0.0
2023-06-07 03:15:00,196,0.0,0.0
2023-06-07 03:15:00,197,0.0,0.0
2023-06-07 03:15:00,198,200.0,120.0
2023-06-07 03:15:00,200,0.0,0.0
2023-06-07 03:15:00,207,0.0,0.0
2023-06-07 03:15:00,208,0.0,0.0
2023-06-07 03:15:00,209,0.0,0.0
2023-06-07 03:15:00,210,0.0,0.0
2023-06-07 03:15:00,211,0.0,0.0
2023-06-07 03:15:00,212,0.0,0.0
2023-06-07 03:15:00,213,0.0,0.0
2023-06-07 03:15:00,214,78.0,67.0
2023-06-07 03:15:00,215,78.0,67.0
2023-06-07 03:15:00,216,81.333336,67.0
2023-06-07 03:15:00,217,0.0,0.0
2023-06-07 03:15:00,218,0.0,0.0
2023-06-07 03:15:00,219,0.0,0.0
2023-06-07 03:15:00,220,27.0,20.99826
2023-06-07 03:15:00,231,0.0,0.0
2023-06-07 03:15:00,232,0.0,0.0
2023-06-07 03:15:00,233,0.0,0.0
2023-06-07 03:15:00,234,0.0,0.0
2023-06-07 03:15:00,237,0.0,0.0
2023-06-07 03:15:00,238,0.0,0.0
2023-06-07 03:15:00,240,294.0,200.0
2023-06-07 03:15:00,241,145.0,100.0
2023-06-07 03:15:00,242,0.0,0.0
2023-06-07 03:15:00,243,0.0,0.0
2023-06-07 03:15:00,244,0.0,0.0
2023-06-07 03:15:00,247,0.0,0.0
2023-06-07 03:15:00,248,0.0,0.0
2023-06-07 03:15:00,249,0.0,0.0
2023-06-07 03:15:00,250,0.0,0.0
2023-06-07 03:15:00,251,0.0,0.0
2023-06-07 03:15:00,252,0.0,0.0
2023-06-07 03:15:00,253,0.0,0.0
2023-06-07 03:15:00,254,0.0,0.0
2023-06-07 03:15:00,255,0.0,0.0
2023-06-07 03:15:00,256,0.0,0.0
2023-06-07 03:15:00,257,0.0,0.0
2023-06-07 03:15:00,258,0.0,0.0
2023-06-07 03:15:00,259,0.0,0.0
2023-06-07 03:15:00,260,0.0,0.0
2023-06-07 03:15:00,264,10.0,5.000229
2023-06-07 03:15:00,265,0.0,0.0
2023-06-07 03:15:00,266,300.0,230.0
2023-06-07 03:15:00,267,0.0,0.0
2023-06-07 03:15:00,268,0.0,0.0
2023-06-07 03:15:00,269,0.0,0.0
2023-06-07 03:15:00,270,0.0,0.0
2023-06-07 03:15:00,271,0.0,0.0
2023-06-07 03:15:00,272,0.0,0.0
2023-06-07 03:15:00,273,0.0,0.0
2023-06-07 03:15:00,274,0.0,0.0
2023-06-07 03:15:00,275,0.0,0.0
2023-06-07 03:15:00,276,0.0,0.0
2023-06-07 03:15:00,277,0.0,0.0
2023-06-07 03:15:00,278,0.0,0.0
2023-06-07 03:15:00,279,0.0,0.0
2023-06-07 03:15:00,280,0.0,0.0
2023-06-07 03:15:00,281,0.0,0.0
2023-06-07 03:15:00,282,0.0,0.0
2023-06-07 03:15:00,283,0.0,0.0
2023-06-07 03:15:00,284,0.0,0.0
2023-06-07 03:15:00,285,0.0,0.0
2023-06-07 03:15:00,286,0.0,0.0
2023-06-07 03:15:00,287,0.0,0.0
2023-06-07 03:15:00,288,0.0,0.0
2023-06-07 03:15:00,289,0.0,0.0
2023-06-07 03:15:00,290,0.0,0.0
2023-06-07 03:15:00,291,99.666664,53.414642
2023-06-07 03:15:00,292,99.666664,53.071304
2023-06-07 03:15:00,293,0.0,0.0
2023-06-07 03:15:00,294,106.0,84.0
2023-06-07 03:15:00,299,0.0,0.0
2023-06-07 03:15:00,300,0.0,0.0
2023-06-07 03:15:00,301,0.0,0.0
2023-06-07 03:15:00,302,0.0,0.0
2023-06-07 03:15:00,303,0.0,0.0
2023-06-07 03:15:00,304,0.0,0.0
2023-06-07 03:15:00,305,396.0,310.000916
2023-06-07 03:15:00,306,377.0,297.007629
2023-06-07 03:15:00,307,304.442169,207.007019
2023-06-07 03:15:00,308,0.0,0.0
2023-06-07 03:15:00,309,0.0,0.0
2023-06-07 03:15:00,310,0.0,0.0
2023-06-07 03:15:00,311,0.0,0.0
2023-06-07 03:15:00,312,0.0,0.0
2023-06-07 03:15:00,313,0.0,0.0
2023-06-07 03:15:00,314,0.0,0.0
2023-06-07 03:15:00,315,0.0,0.0
2023-06-07 03:15:00,316,0.0,0.0
2023-06-07 03:15:00,317,0.0,0.0
2023-06-07 03:15:00,318,0.0,0.0
2023-06-07 03:15:00,319,0.0,0.0
2023-06-07 03:15:00,320,0.0,0.0
2023-06-07 03:15:00,321,0.0,0.0
2023-06-07 03:15:00,322,0.0,0.0
2023-06-07 03:15:00,323,0.0,0.0
2023-06-07 03:15:00,324,0.0,0.0
2023-06-07 03:15:00,325,0.0,0.0
2023-06-07 03:15:00,326,0.0,0.0
2023-06-07 03:15:00,327,0.0,0.0
2023-06-07 03:15:00,328,0.0,0.0
2023-06-07 03:15:00,329,0.0,0.0
2023-06-07 03:15:00,330,0.0,0.0
2023-06-07 03:15:00,331,815.968628,644.627686
2023-06-07 03:15:00,332,0.0,0.0
2023-06-07 03:15:00,333,0.0,0.0
2023-06-07 03:15:00,334,0.0,0.0
2023-06-07 03:15:00,335,0.0,0.0
2023-06-07 03:15:00,336,0.0,0.0
2023-06-07 03:15:00,337,0.0,0.0
2023-06-07 03:15:00,338,0.0,0.0
2023-06-07 03:15:00,339,0.0,0.0
2023-06-07 03:15:00,340,818.0,679.779541
2023-06-07 03:15:00,341,817.0,676.170288
2023-06-07 03:15:00,342,0.0,0.0
2023-06-07 03:15:00,343,0.0,0.0
2023-06-07 03:15:00,344,0.0,0.0
2023-06-07 03:15:00,345,0.0,0.0
2023-06-07 03:15:00,346,0.0,0.0
2023-06-07 03:15:00,347,163.0,163.0
2023-06-07 03:15:00,348,168.666672,119.991135
2023-06-07 03:15:00,349,168.666672,119.991135
2023-06-07 03:15:00,350,0.0,0.0
2023-06-07 03:15:00,351,194.0,119.991135
2023-06-07 03:15:00,352,0.0,0.0
2023-06-07 03:15:00,353,0.0,0.0
2023-06-07 03:15:00,354,0.0,0.0
2023-06-07 03:15:00,355,0.0,0.0
2023-06-07 03:15:00,356,25.0,10.0
2023-06-07 03:15:00,357,0.0,0.0
2023-06-07 03:15:00,358,0.0,0.0
2023-06-07 03:15:00,359,0.0,0.0
2023-06-07 03:15:00,360,0.0,0.0
2023-06-07 03:15:00,361,22.5,7.0
2023-06-07 03:15:00,362,22.5,7.0
2023-06-07 03:15:00,363,22.5,10.0
2023-06-07 03:15:00,364,771.056763,665.0
2023-06-07 03:15:00,365,0.0,0.0
2023-06-07 03:15:00,366,0.0,0.0
2023-06-07 03:15:00,367,409.912231,355.0
2023-06-07 03:15:00,368,0.0,0.0
2023-06-07 03:15:00,369,0.0,0.0
2023-06-07 03:15:00,370,0.0,0.0
2023-06-07 03:15:00,371,0.0,0.0
2023-06-07 03:15:00,372,0.0,0.0
2023-06-07 03:15:00,373,0.0,0.0
2023-06-07 03:15:00,374,0.0,0.0
2023-06-07 03:15:00,375,0.0,0.0
2023-06-07 03:15:00,376,0.0,0.0
2023-06-07 03:15:00,377,0.0,0.0
2023-06-07 03:15:00,378,0.0,0.0
2023-06-07 03:15:00,379,0.0,0.0
2023-06-07 03:15:00,380,0.0,0.0
2023-06-07 03:15:00,381,0.0,0.0
2023-06-07 03:15:00,382,0.0,0.0
2023-06-07 03:15:00,383,0.0,0.0
2023-06-07 03:15:00,384,0.0,0.0
2023-06-07 03:15:00,385,0.0,0.0
2023-06-07 03:15:00,386,0.0,0.0
2023-06-07 03:15:00,387,0.0,0.0
2023-06-07 03:15:00,388,0.0,0.0
2023-06-07 03:15:00,389,0.0,0.0
2023-06-07 03:15:00,390,0.0,0.0
2023-06-07 03:15:00,419,0.0,0.0
2023-06-07 03:15:00,420,0.0,0.0
2023-06-07 03:15:00,421,0.0,0.0
2023-06-07 03:15:00,422,267.0,186.0
2023-06-07 03:15:00,423,267.0,186.0
2023-06-07 03:15:00,432,310.0,220.0
2023-06-07 03:15:00,433,387.850403,267.0
2023-06-07 03:15:00,434,284.0,189.016327
2023-06-07 03:15:00,435,284.0,189.016327
2023-06-07 03:15:00,436,286.5,189.016327
2023-06-07 03:15:00,437,286.5,189.016327
2023-06-07 03:15:00,438,288.0,206.0
2023-06-07 03:15:00,439,290.0,206.0
2023-06-07 03:15:00,440,170.0,120.0
2023-06-07 03:15:00,441,170.0,120.0
2023-06-07 03:15:00,442,177.0,120.0
2023-06-07 03:15:00,443,0.0,0.0
2023-06-07 03:15:00,444,0.0,0.0
2023-06-07 03:15:00,450,0.0,0.0
2023-06-07 03:15:00,451,0.0,0.0
2023-06-07 03:15:00,452,0.0,0.0
2023-06-07 03:15:00,453,0.0,0.0
2023-06-07 03:15:00,459,394.726196,276.0
2023-06-07 03:15:00,467,10.75862,5.000153
2023-06-07 03:15:00,468,10.75862,4.000366
2023-06-07 03:15:00,469,0.0,0.0
2023-06-07 03:15:00,471,5.02332,0.0
2023-06-07 03:15:00,472,246.0,180.0
2023-06-07 03:15:00,473,122.0,90.0
2023-06-07 03:15:00,474,250.0,180.0
2023-06-07 03:15:00,475,118.0,89.996033
2023-06-07 03:15:00,477,0.0,0.0
2023-06-07 03:15:00,478,0.0,0.0
2023-06-07 03:15:00,479,0.0,0.0
2023-06-07 03:15:00,480,0.0,0.0
2023-06-07 03:15:00,481,0.0,0.0
2023-06-07 03:15:00,482,0.0,0.0
2023-06-07 03:15:00,485,0.0,0.0
2023-06-07 03:15:00,486,0.0,0.0
2023-06-07 03:15:00,487,0.0,0.0
2023-06-07 03:15:00,488,0.0,0.0
2023-06-07 03:15:00,489,1002.0,795.0
2023-06-07 03:15:00,490,1002.0,795.0
2023-06-07 03:15:00,491,969.0,791.0
2023-06-07 03:15:00,492,0.0,0.0
2023-06-07 03:15:00,493,995.0,795.0
2023-06-07 03:15:00,494,994.0,795.0
2023-06-07 03:15:00,495,0.0,0.0
2023-06-07 03:15:00,496,0.0,0.0
2023-06-07 03:15:00,497,0.0,0.0
2023-06-07 03:15:00,498,0.0,0.0
2023-06-07 03:15:00,499,0.0,0.0
2023-06-07 03:15:00,501,301.0,167.006409
2023-06-07 03:15:00,502,167.0,167.0
2023-06-07 03:15:00,503,291.0,204.0
2023-06-07 03:15:00,507,0.0,0.0
2023-06-07 03:15:00,508,0.0,0.0
2023-06-07 03:15:00,511,0.0,0.0
2023-06-07 03:15:00,512,0.0,0.0
2023-06-07 03:15:00,513,338.0,150.0
2023-06-07 03:15:00,514,134.0,120.0
2023-06-07 03:15:00,516,0.0,0.0
2023-06-07 03:15:00,521,939.0,778.405151
2023-06-07 03:15:00,522,939.0,775.384583
2023-06-07 03:15:00,523,0.0,0.0
2023-06-07 03:15:00,524,0.0,0.0
2023-06-07 03:15:00,525,0.0,0.0
2023-06-07 03:15:00,526,233.828247,131.0
2023-06-07 03:15:00,527,1357.0,1058.099976
2023-06-07 03:15:00,528,131.0,131.0
2023-06-07 03:15:00,529,860.192322,640.445862
2023-06-07 03:15:00,530,860.192322,653.286743
2023-06-07 03:15:00,533,0.0,0.0
2023-06-07 03:15:00,534,0.0,0.0
2023-06-07 03:15:00,535,0.0,0.0
2023-06-07 03:15:00,536,99.666664,33.5
2023-06-07 03:15:00,537,99.666664,33.5
2023-06-07 03:15:00,538,104.666672,84.0
2023-06-07 03:15:00,539,350.0,174.0
2023-06-07 03:15:00,540,162.0,87.0
2023-06-07 03:15:00,541,0.0,0.0
2023-06-07 03:15:00,542,0.0,0.0
2023-06-07 03:15:00,544,0.0,0.0
2023-06-07 03:15:00,545,1012.0,795.0
2023-06-07 03:15:00,546,0.0,0.0
2023-06-07 03:15:00,547,0.0,0.0
2023-06-07 03:15:00,548,0.0,0.0
2023-06-07 03:15:00,549,275.0,87.0
2023-06-07 03:15:00,550,128.0,43.5
2023-06-07 03:15:00,552,0.0,0.0
2023-06-07 03:15:00,553,0.0,0.0
2023-06-07 03:20:00,1,0.0,0.0
2023-06-07 03:20:00,2,0.0,0.0
2023-06-07 03:20:00,3,0.0,0.0
2023-06-07 03:20:00,4,421.812561,364.991486
2023-06-07 03:20:00,5,416.215149,364.991486
2023-06-07 03:20:00,6,0.0,0.0
2023-06-07 03:20:00,7,0.0,0.0
2023-06-07 03:20:00,8,374.770355,330.0
2023-06-07 03:20:00,9,0.0,0.0
2023-06-07 03:20:00,10,442.590942,364.396393
2023-06-07 03:20:00,11,0.0,0.0
2023-06-07 03:20:00,12,350.0,200.0
2023-06-07 03:20:00,15,430.630005,394.77832
2023-06-07 03:20:00,16,0.0,0.0
2023-06-07 03:20:00,17,438.292572,398.292572
2023-06-07 03:20:00,18,410.045288,379.968414
2023-06-07 03:20:00,27,615.0,615.0
2023-06-07 03:20:00,28,612.0,612.0
2023-06-07 03:20:00,29,612.0,612.0
2023-06-07 03:20:00,33,0.0,0.0
2023-06-07 03:20:00,36,998.0,795.0
2023-06-07 03:20:00,37,992.0,795.0
2023-06-07 03:20:00,43,390.105255,281.0
2023-06-07 03:20:00,46,506.0,449.647614
2023-06-07 03:20:00,47,462.450836,409.996735
2023-06-07 03:20:00,48,456.0,410.517487
2023-06-07 03:20:00,49,0.0,0.0
2023-06-07 03:20:00,50,0.0,0.0
2023-06-07 03:20:00,51,463.0,405.012726
2023-06-07 03:20:00,52,0.0,0.0
2023-06-07 03:20:00,53,0.0,0.0
2023-06-07 03:20:00,54,0.0,0.0
2023-06-07 03:20:00,55,0.0,0.0
2023-06-07 03:20:00,56,0.0,0.0
2023-06-07 03:20:00,57,0.0,0.0
2023-06-07 03:20:00,58,0.0,0.0
2023-06-07 03:20:00,59,0.0,0.0
2023-06-07 03:20:00,60,0.0,0.0
2023-06-07 03:20:00,61,463.0,280.0
2023-06-07 03:20:00,62,0.0,0.0
2023-06-07 03:20:00,63,0.0,0.0
2023-06-07 03:20:00,64,333.947784,280.956818
2023-06-07 03:20:00,65,0.0,0.0
2023-06-07 03:20:00,66,379.72049,312.919342
2023-06-07 03:20:00,67,0.0,0.0
2023-06-07 03:20:00,68,368.661407,326.829987
2023-06-07 03:20:00,69,830.117676,670.220703
2023-06-07 03:20:00,70,828.423523,828.423523
2023-06-07 03:20:00,71,0.0,0.0
2023-06-07 03:20:00,72,0.0,0.0
2023-06-07 03:20:00,73,0.0,0.0
2023-06-07 03:20:00,74,0.0,0.0
2023-06-07 03:20:00,75,0.0,0.0
2023-06-07 03:20:00,76,0.0,0.0
2023-06-07 03:20:00,77,0.0,0.0
2023-06-07 03:20:00,78,0.0,0.0
2023-06-07 03:20:00,79,0.0,0.0
2023-06-07 03:20:00,80,0.0,0.0
2023-06-07 03:20:00,83,400.203949,320.279266
2023-06-07 03:20:00,84,0.0,0.0
2023-06-07 03:20:00,85,371.654358,320.0
2023-06-07 03:20:00,86,0.0,0.0
2023-06-07 03:20:00,87,417.070068,329.782074
2023-06-07 03:20:00,88,0.0,0.0
2023-06-07 03:20:00,89,455.993927,380.018097
2023-06-07 03:20:00,90,0.0,0.0
2023-06-07 03:20:00,91,0.0,0.0
2023-06-07 03:20:00,92,946.986328,771.921082
2023-06-07 03:20:00,95,0.0,0.0
2023-06-07 03:20:00,96,0.0,0.0
2023-06-07 03:20:00,97,0.0,0.0
2023-06-07 03:20:00,98,0.0,0.0
2023-06-07 03:20:00,99,361.663147,261.0
2023-06-07 03:20:00,100,0.0,0.0
2023-06-07 03:20:00,101,0.0,0.0
2023-06-07 03:20:00,102,0.0,0.0
2023-06-07 03:20:00,103,0.0,0.0
2023-06-07 03:20:00,104,0.0,0.0
2023-06-07 03:20:00,105,0.0,0.0
2023-06-07 03:20:00,106,0.0,0.0
2023-06-07 03:20:00,107,0.0,0.0
2023-06-07 03:20:00,108,0.0,0.0
2023-06-07 03:20:00,112,0.0,0.0
2023-06-07 03:20:00,113,0.0,0.0
2023-06-07 03:20:00,114,0.0,0.0
2023-06-07 03:20:00,115,0.0,0.0
2023-06-07 03:20:00,116,917.99292,750.045654
2023-06-07 03:20:00,117,0.0,0.0
2023-06-07 03:20:00,118,0.0,0.0
2023-06-07 03:20:00,119,0.0,0.0
2023-06-07 03:20:00,120,0.0,0.0
2023-06-07 03:20:00,126,0.0,0.0
2023-06-07 03:20:00,127,0.0,0.0
2023-06-07 03:20:00,128,1002.0,750.0
2023-06-07 03:20:00,129,999.0,750.0
2023-06-07 03:20:00,130,0.0,0.0
2023-06-07 03:20:00,131,990.0,718.0
2023-06-07 03:20:00,132,953.0,758.0
2023-06-07 03:20:00,133,977.0,755.0
2023-06-07 03:20:00,134,0.0,0.0
2023-06-07 03:20:00,135,291.0,230.273804
2023-06-07 03:20:00,136,166.5,110.5
2023-06-07 03:20:00,137,166.5,110.5
2023-06-07 03:20:00,138,187.0,124.0
2023-06-07 03:20:00,139,0.0,0.0
2023-06-07 03:20:00,140,0.0,0.0
2023-06-07 03:20:00,141,0.0,0.0
2023-06-07 03:20:00,142,175.0,88.0
2023-06-07 03:20:00,143,175.0,88.907463
2023-06-07 03:20:00,144,179.0,104.0
2023-06-07 03:20:00,145,173.0,88.436272
2023-06-07 03:20:00,146,173.0,88.200645
2023-06-07 03:20:00,147,176.0,104.0
2023-06-07 03:20:00,150,0.0,0.0
2023-06-07 03:20:00,151,0.0,0.0
2023-06-07 03:20:00,152,0.0,0.0
2023-06-07 03:20:00,153,0.0,0.0
2023-06-07 03:20:00,154,0.0,0.0
2023-06-07 03:20:00,155,0.0,0.0
2023-06-07 03:20:00,156,413.0,350.0
2023-06-07 03:20:00,158,0.0,0.0
2023-06-07 03:20:00,159,0.0,0.0
2023-06-07 03:20:00,160,0.0,0.0
2023-06-07 03:20:00,161,300.0,220.0
2023-06-07 03:20:00,162,0.0,0.0
2023-06-07 03:20:00,166,0.0,0.0
2023-06-07 03:20:00,167,0.0,0.0
2023-06-07 03:20:00,168,0.0,0.0
2023-06-07 03:20:00,169,0.0,0.0
2023-06-07 03:20:00,170,0.0,0.0
2023-06-07 03:20:00,171,0.0,0.0
2023-06-07 03:20:00,172,0.0,0.0
2023-06-07 03:20:00,173,0.0,0.0
2023-06-07 03:20:00,174,0.0,0.0
2023-06-07 03:20:00,175,300.256317,162.0
2023-06-07 03:20:00,176,303.956696,163.399872
2023-06-07 03:20:00,177,300.0,216.0
2023-06-07 03:20:00,178,0.0,0.0
2023-06-07 03:20:00,179,0.0,0.0
2023-06-07 03:20:00,180,0.0,0.0
2023-06-07 03:20:00,181,0.0,0.0
2023-06-07 03:20:00,182,0.0,0.0
2023-06-07 03:20:00,183,0.0,0.0
2023-06-07 03:20:00,184,0.0,0.0
2023-06-07 03:20:00,185,0.0,0.0
2023-06-07 03:20:00,186,0.0,0.0
2023-06-07 03:20:00,187,0.0,0.0
2023-06-07 03:20:00,188,0.0,0.0
2023-06-07 03:20:00,189,0.0,0.0
2023-06-07 03:20:00,190,1001.0,795.0
2023-06-07 03:20:00,191,1000.0,795.0
2023-06-07 03:20:00,193,0.0,0.0
2023-06-07 03:20:00,194,0.0,0.0
2023-06-07 03:20:00,195,0.0,0.0
2023-06-07 03:20:00,196,0.0,0.0
2023-06-07 03:20:00,197,0.0,0.0
2023-06-07 03:20:00,198,200.0,120.0
2023-06-07 03:20:00,200,0.0,0.0
2023-06-07 03:20:00,207,0.0,0.0
2023-06-07 03:20:00,208,0.0,0.0
2023-06-07 03:20:00,209,0.0,0.0
2023-06-07 03:20:00,210,0.0,0.0
2023-06-07 03:20:00,211,0.0,0.0
2023-06-07 03:20:00,212,0.0,0.0
2023-06-07 03:20:00,213,0.0,0.0
2023-06-07 03:20:00,214,78.0,67.0
2023-06-07 03:20:00,215,78.0,67.0
2023-06-07 03:20:00,216,81.333336,67.0
2023-06-07 03:20:00,217,0.0,0.0
2023-06-07 03:20:00,218,0.0,0.0
2023-06-07 03:20:00,219,0.0,0.0
2023-06-07 03:20:00,220,27.0,20.99826
2023-06-07 03:20:00,231,0.0,0.0
2023-06-07 03:20:00,232,0.0,0.0
2023-06-07 03:20:00,233,0.0,0.0
2023-06-07 03:20:00,234,0.0,0.0
2023-06-07 03:20:00,237,0.0,0.0
2023-06-07 03:20:00,238,0.0,0.0
2023-06-07 03:20:00,240,294.0,200.0
2023-06-07 03:20:00,241,145.0,100.0
2023-06-07 03:20:00,242,0.0,0.0
2023-06-07 03:20:00,243,0.0,0.0
2023-06-07 03:20:00,244,0.0,0.0
2023-06-07 03:20:00,247,0.0,0.0
2023-06-07 03:20:00,248,0.0,0.0
2023-06-07 03:20:00,249,0.0,0.0
2023-06-07 03:20:00,250,0.0,0.0
2023-06-07 03:20:00,251,0.0,0.0
2023-06-07 03:20:00,252,0.0,0.0
2023-06-07 03:20:00,253,0.0,0.0
2023-06-07 03:20:00,254,0.0,0.0
2023-06-07 03:20:00,255,0.0,0.0
2023-06-07 03:20:00,256,0.0,0.0
2023-06-07 03:20:00,257,0.0,0.0
2023-06-07 03:20:00,258,0.0,0.0
2023-06-07 03:20:00,259,0.0,0.0
2023-06-07 03:20:00,260,0.0,0.0
2023-06-07 03:20:00,264,10.0,5.000229
2023-06-07 03:20:00,265,0.0,0.0
2023-06-07 03:20:00,266,300.0,230.0
2023-06-07 03:20:00,267,0.0,0.0
2023-06-07 03:20:00,268,0.0,0.0
2023-06-07 03:20:00,269,0.0,0.0
2023-06-07 03:20:00,270,0.0,0.0
2023-06-07 03:20:00,271,0.0,0.0
2023-06-07 03:20:00,272,0.0,0.0
2023-06-07 03:20:00,273,0.0,0.0
2023-06-07 03:20:00,274,0.0,0.0
2023-06-07 03:20:00,275,0.0,0.0
2023-06-07 03:20:00,276,0.0,0.0
2023-06-07 03:20:00,277,0.0,0.0
2023-06-07 03:20:00,278,0.0,0.0
2023-06-07 03:20:00,279,0.0,0.0
2023-06-07 03:20:00,280,0.0,0.0
2023-06-07 03:20:00,281,0.0,0.0
2023-06-07 03:20:00,282,0.0,0.0
2023-06-07 03:20:00,283,0.0,0.0
2023-06-07 03:20:00,284,0.0,0.0
2023-06-07 03:20:00,285,0.0,0.0
2023-06-07 03:20:00,286,0.0,0.0
2023-06-07 03:20:00,287,0.0,0.0
2023-06-07 03:20:00,288,0.0,0.0
2023-06-07 03:20:00,289,0.0,0.0
2023-06-07 03:20:00,290,0.0,0.0
2023-06-07 03:20:00,291,99.666664,53.546249
2023-06-07 03:20:00,292,99.666664,53.014084
2023-06-07 03:20:00,293,0.0,0.0
2023-06-07 03:20:00,294,106.0,84.0
2023-06-07 03:20:00,299,0.0,0.0
2023-06-07 03:20:00,300,0.0,0.0
2023-06-07 03:20:00,301,0.0,0.0
2023-06-07 03:20:00,302,0.0,0.0
2023-06-07 03:20:00,303,0.0,0.0
2023-06-07 03:20:00,304,0.0,0.0
2023-06-07 03:20:00,305,396.0,310.000916
2023-06-07 03:20:00,306,377.0,297.007629
2023-06-07 03:20:00,307,303.200775,207.007019
2023-06-07 03:20:00,308,0.0,0.0
2023-06-07 03:20:00,309,0.0,0.0
2023-06-07 03:20:00,310,0.0,0.0
2023-06-07 03:20:00,311,0.0,0.0
2023-06-07 03:20:00,312,0.0,0.0
2023-06-07 03:20:00,313,0.0,0.0
2023-06-07 03:20:00,314,0.0,0.0
2023-06-07 03:20:00,315,0.0,0.0
2023-06-07 03:20:00,316,0.0,0.0
2023-06-07 03:20:00,317,0.0,0.0
2023-06-07 03:20:00,318,0.0,0.0
2023-06-07 03:20:00,319,0.0,0.0
2023-06-07 03:20:00,320,0.0,0.0
2023-06-07 03:20:00,321,0.0,0.0
2023-06-07 03:20:00,322,0.0,0.0
2023-06-07 03:20:00,323,0.0,0.0
2023-06-07 03:20:00,324,0.0,0.0
2023-06-07 03:20:00,325,0.0,0.0
2023-06-07 03:20:00,326,0.0,0.0
2023-06-07 03:20:00,327,0.0,0.0
2023-06-07 03:20:00,328,0.0,0.0
2023-06-07 03:20:00,329,0.0,0.0
2023-06-07 03:20:00,330,0.0,0.0
2023-06-07 03:20:00,331,815.968628,644.627686
2023-06-07 03:20:00,332,0.0,0.0
2023-06-07 03:20:00,333,0.0,0.0
2023-06-07 03:20:00,334,0.0,0.0
2023-06-07 03:20:00,335,0.0,0.0
2023-06-07 03:20:00,336,0.0,0.0
2023-06-07 03:20:00,337,0.0,0.0
2023-06-07 03:20:00,338,0.0,0.0
2023-06-07 03:20:00,339,0.0,0.0
2023-06-07 03:20:00,340,818.0,679.696533
2023-06-07 03:20:00,341,817.0,676.08728
2023-06-07 03:20:00,342,0.0,0.0
2023-06-07 03:20:00,343,0.0,0.0
2023-06-07 03:20:00,344,0.0,0.0
2023-06-07 03:20:00,345,0.0,0.0
2023-06-07 03:20:00,346,0.0,0.0
2023-06-07 03:20:00,347,163.0,163.0
2023-06-07 03:20:00,348,168.666672,119.991135
2023-06-07 03:20:00,349,168.666672,119.991135
2023-06-07 03:20:00,350,0.0,0.0
2023-06-07 03:20:00,351,194.0,119.991135
2023-06-07 03:20:00,352,0.0,0.0
2023-06-07 03:20:00,353,0.0,0.0
2023-06-07 03:20:00,354,0.0,0.0
2023-06-07 03:20:00,355,0.0,0.0
2023-06-07 03:20:00,356,25.0,10.0
2023-06-07 03:20:00,357,0.0,0.0
2023-06-07 03:20:00,358,0.0,0.0
2023-06-07 03:20:00,359,0.0,0.0
2023-06-07 03:20:00,360,0.0,0.0
2023-06-07 03:20:00,361,22.5,7.0
2023-06-07 03:20:00,362,22.5,7.0
2023-06-07 03:20:00,363,22.5,10.0
2023-06-07 03:20:00,364,771.056763,665.0
2023-06-07 03:20:00,365,0.0,0.0
2023-06-07 03:20:00,366,0.0,0.0
2023-06-07 03:20:00,367,409.312378,355.0
2023-06-07 03:20:00,368,0.0,0.0
2023-06-07 03:20:00,369,0.0,0.0
2023-06-07 03:20:00,370,0.0,0.0
2023-06-07 03:20:00,371,0.0,0.0
2023-06-07 03:20:00,372,0.0,0.0
2023-06-07 03:20:00,373,0.0,0.0
2023-06-07 03:20:00,374,0.0,0.0
2023-06-07 03:20:00,375,0.0,0.0
2023-06-07 03:20:00,376,0.0,0.0
2023-06-07 03:20:00,377,0.0,0.0
2023-06-07 03:20:00,378,0.0,0.0
2023-06-07 03:20:00,379,0.0,0.0
2023-06-07 03:20:00,380,0.0,0.0
2023-06-07 03:20:00,381,0.0,0.0
2023-06-07 03:20:00,382,0.0,0.0
2023-06-07 03:20:00,383,0.0,0.0
2023-06-07 03:20:00,384,0.0,0.0
2023-06-07 03:20:00,385,0.0,0.0
2023-06-07 03:20:00,386,0.0,0.0
2023-06-07 03:20:00,387,0.0,0.0
2023-06-07 03:20:00,388,0.0,0.0
2023-06-07 03:20:00,389,0.0,0.0
2023-06-07 03:20:00,390,0.0,0.0
2023-06-07 03:20:00,419,0.0,0.0
2023-06-07 03:20:00,420,0.0,0.0
2023-06-07 03:20:00,421,0.0,0.0
2023-06-07 03:20:00,422,267.0,186.0
2023-06-07 03:20:00,423,267.0,186.0
2023-06-07 03:20:00,432,310.0,220.0
2023-06-07 03:20:00,433,392.088715,267.0
2023-06-07 03:20:00,434,284.0,189.016327
2023-06-07 03:20:00,435,284.0,189.016327
2023-06-07 03:20:00,436,286.5,189.016327
2023-06-07 03:20:00,437,286.5,189.016327
2023-06-07 03:20:00,438,288.0,206.0
2023-06-07 03:20:00,439,290.0,206.0
2023-06-07 03:20:00,440,170.0,120.0
2023-06-07 03:20:00,441,170.0,120.0
2023-06-07 03:20:00,442,177.0,120.0
2023-06-07 03:20:00,443,0.0,0.0
2023-06-07 03:20:00,444,0.0,0.0
2023-06-07 03:20:00,450,0.0,0.0
2023-06-07 03:20:00,451,0.0,0.0
2023-06-07 03:20:00,452,0.0,0.0
2023-06-07 03:20:00,453,0.0,0.0
2023-06-07 03:20:00,459,402.231598,276.0
2023-06-07 03:20:00,467,10.75862,5.000153
2023-06-07 03:20:00,468,10.75862,4.000366
2023-06-07 03:20:00,469,0.0,0.0
2023-06-07 03:20:00,471,4.575704,0.0
2023-06-07 03:20:00,472,246.0,180.0
2023-06-07 03:20:00,473,122.0,90.0
2023-06-07 03:20:00,474,250.0,180.0
2023-06-07 03:20:00,475,118.0,89.996033
2023-06-07 03:20:00,477,0.0,0.0
2023-06-07 03:20:00,478,0.0,0.0
2023-06-07 03:20:00,479,0.0,0.0
2023-06-07 03:20:00,480,0.0,0.0
2023-06-07 03:20:00,481,0.0,0.0
2023-06-07 03:20:00,482,0.0,0.0
2023-06-07 03:20:00,485,0.0,0.0
2023-06-07 03:20:00,486,0.0,0.0
2023-06-07 03:20:00,487,0.0,0.0
2023-06-07 03:20:00,488,0.0,0.0
2023-06-07 03:20:00,489,1002.0,795.0
2023-06-07 03:20:00,490,1002.0,795.0
2023-06-07 03:20:00,491,969.0,791.0
2023-06-07 03:20:00,492,0.0,0.0
2023-06-07 03:20:00,493,995.0,795.0
2023-06-07 03:20:00,494,994.0,795.0
2023-06-07 03:20:00,495,0.0,0.0
2023-06-07 03:20:00,496,0.0,0.0
2023-06-07 03:20:00,497,0.0,0.0
2023-06-07 03:20:00,498,0.0,0.0
2023-06-07 03:20:00,499,0.0,0.0
2023-06-07 03:20:00,501,301.0,167.006409
2023-06-07 03:20:00,502,174.907715,174.907715
2023-06-07 03:20:00,503,291.0,204.0
2023-06-07 03:20:00,507,0.0,0.0
2023-06-07 03:20:00,508,0.0,0.0
2023-06-07 03:20:00,511,0.0,0.0
2023-06-07 03:20:00,512,0.0,0.0
2023-06-07 03:20:00,513,338.0,150.0
2023-06-07 03:20:00,514,134.0,120.0
2023-06-07 03:20:00,516,0.0,0.0
2023-06-07 03:20:00,521,939.0,778.471008
2023-06-07 03:20:00,522,939.0,767.690857
2023-06-07 03:20:00,523,0.0,0.0
2023-06-07 03:20:00,524,0.0,0.0
2023-06-07 03:20:00,525,0.0,0.0
2023-06-07 03:20:00,526,232.38623,131.0
2023-06-07 03:20:00,527,1357.0,1058.099976
2023-06-07 03:20:00,528,131.0,131.0
2023-06-07 03:20:00,529,860.192322,652.00354
2023-06-07 03:20:00,530,860.192322,670.236206
2023-06-07 03:20:00,533,0.0,0.0
2023-06-07 03:20:00,534,0.0,0.0
2023-06-07 03:20:00,535,0.0,0.0
2023-06-07 03:20:00,536,99.666664,33.5
2023-06-07 03:20:00,537,99.666664,33.5
2023-06-07 03:20:00,538,104.666672,84.0
2023-06-07 03:20:00,539,350.0,174.0
2023-06-07 03:20:00,540,162.0,87.0
2023-06-07 03:20:00,541,0.0,0.0
2023-06-07 03:20:00,542,0.0,0.0
2023-06-07 03:20:00,544,0.0,0.0
2023-06-07 03:20:00,545,1012.0,795.0
2023-06-07 03:20:00,546,0.0,0.0
2023-06-07 03:20:00,547,0.0,0.0
2023-06-07 03:20:00,548,0.0,0.0
2023-06-07 03:20:00,549,275.0,87.0
2023-06-07 03:20:00,550,128.0,43.5
2023-06-07 03:20:00,552,0.0,0.0
2023-06-07 03:20:00,553,0.0,0.0
2023-06-07 03:25:00,1,0.0,0.0
2023-06-07 03:25:00,2,0.0,0.0
2023-06-07 03:25:00,3,0.0,0.0
2023-06-07 03:25:00,4,422.483917,364.991486
2023-06-07 03:25:00,5,420.67276,364.991486
2023-06-07 03:25:00,6,0.0,0.0
2023-06-07 03:25:00,7,0.0,0.0
2023-06-07 03:25:00,8,381.94696,330.0
2023-06-07 03:25:00,9,0.0,0.0
2023-06-07 03:25:00,10,449.418396,364.371613
2023-06-07 03:25:00,11,0.0,0.0
2023-06-07 03:25:00,12,350.0,200.0
2023-06-07 03:25:00,15,425.86087,394.938477
2023-06-07 03:25:00,16,0.0,0.0
2023-06-07 03:25:00,17,450.155151,410.155151
2023-06-07 03:25:00,18,415.020325,379.993195
2023-06-07 03:25:00,27,615.0,615.0
2023-06-07 03:25:00,28,612.0,612.0
2023-06-07 03:25:00,29,612.0,612.0
2023-06-07 03:25:00,33,0.0,0.0
2023-06-07 03:25:00,36,998.0,795.0
2023-06-07 03:25:00,37,992.0,795.0
2023-06-07 03:25:00,43,386.520386,281.0
2023-06-07 03:25:00,46,506.0,453.651581
2023-06-07 03:25:00,47,462.898132,409.996735
2023-06-07 03:25:00,48,456.0,409.897614
2023-06-07 03:25:00,49,0.0,0.0
2023-06-07 03:25:00,50,0.0,0.0
2023-06-07 03:25:00,51,463.0,405.012726
2023-06-07 03:25:00,52,0.0,0.0
2023-06-07 03:25:00,53,0.0,0.0
2023-06-07 03:25:00,54,0.0,0.0
2023-06-07 03:25:00,55,0.0,0.0
2023-06-07 03:25:00,56,0.0,0.0
2023-06-07 03:25:00,57,0.0,0.0
2023-06-07 03:25:00,58,0.0,0.0
2023-06-07 03:25:00,59,0.0,0.0
2023-06-07 03:25:00,60,0.0,0.0
2023-06-07 03:25:00,61,463.0,280.0
2023-06-07 03:25:00,62,0.0,0.0
2023-06-07 03:25:00,63,0.0,0.0
2023-06-07 03:25:00,64,332.244385,280.956818
2023-06-07 03:25:00,65,0.0,0.0
2023-06-07 03:25:00,66,379.72049,312.919342
2023-06-07 03:25:00,67,0.0,0.0
2023-06-07 03:25:00,68,368.661407,326.829987
2023-06-07 03:25:00,69,830.117676,670.220703
2023-06-07 03:25:00,70,828.423523,828.423523
2023-06-07 03:25:00,71,0.0,0.0
2023-06-07 03:25:00,72,0.0,0.0
2023-06-07 03:25:00,73,0.0,0.0
2023-06-07 03:25:00,74,0.0,0.0
2023-06-07 03:25:00,75,0.0,0.0
2023-06-07 03:25:00,76,0.0,0.0
2023-06-07 03:25:00,77,0.0,0.0
2023-06-07 03:25:00,78,0.0,0.0
2023-06-07 03:25:00,79,0.0,0.0
2023-06-07 03:25:00,80,0.0,0.0
2023-06-07 03:25:00,83,430.492157,339.487
2023-06-07 03:25:00,84,0.0,0.0
2023-06-07 03:25:00,85,382.704102,320.0
2023-06-07 03:25:00,86,0.0,0.0
2023-06-07 03:25:00,87,432.897339,332.897339
2023-06-07 03:25:00,88,0.0,0.0
2023-06-07 03:25:00,89,455.993927,380.018097
2023-06-07 03:25:00,90,0.0,0.0
2023-06-07 03:25:00,91,0.0,0.0
2023-06-07 03:25:00,92,946.986328,784.292175
2023-06-07 03:25:00,95,0.0,0.0
2023-06-07 03:25:00,96,0.0,0.0
2023-06-07 03:25:00,97,0.0,0.0
2023-06-07 03:25:00,98,0.0,0.0
2023-06-07 03:25:00,99,357.124786,261.0
2023-06-07 03:25:00,100,0.0,0.0
2023-06-07 03:25:00,101,0.0,0.0
2023-06-07 03:25:00,102,0.0,0.0
2023-06-07 03:25:00,103,0.0,0.0
2023-06-07 03:25:00,104,0.0,0.0
2023-06-07 03:25:00,105,0.0,0.0
2023-06-07 03:25:00,106,0.0,0.0
2023-06-07 03:25:00,107,0.0,0.0
2023-06-07 03:25:00,108,0.0,0.0
2023-06-07 03:25:00,112,0.0,0.0
2023-06-07 03:25:00,113,0.0,0.0
2023-06-07 03:25:00,114,0.0,0.0
2023-06-07 03:25:00,115,0.0,0.0
2023-06-07 03:25:00,116,917.99292,750.045654
2023-06-07 03:25:00,117,0.0,0.0
2023-06-07 03:25:00,118,0.0,0.0
2023-06-07 03:25:00,119,0.0,0.0
2023-06-07 03:25:00,120,0.0,0.0
2023-06-07 03:25:00,126,0.0,0.0
2023-06-07 03:25:00,127,0.0,0.0
2023-06-07 03:25:00,128,1002.0,750.0
2023-06-07 03:25:00,129,999.0,750.0
2023-06-07 03:25:00,130,0.0,0.0
2023-06-07 03:25:00,131,990.0,718.0
2023-06-07 03:25:00,132,953.0,758.0
2023-06-07 03:25:00,133,977.0,755.0
2023-06-07 03:25:00,134,0.0,0.0
2023-06-07 03:25:00,135,291.0,238.296204
2023-06-07 03:25:00,136,166.5,110.5
2023-06-07 03:25:00,137,166.5,110.5
2023-06-07 03:25:00,138,187.0,124.0
2023-06-07 03:25:00,139,0.0,0.0
2023-06-07 03:25:00,140,0.0,0.0
2023-06-07 03:25:00,141,0.0,0.0
2023-06-07 03:25:00,142,175.0,88.0
2023-06-07 03:25:00,143,175.0,88.907463
2023-06-07 03:25:00,144,179.0,104.0
2023-06-07 03:25:00,145,173.0,88.436272
2023-06-07 03:25:00,146,173.0,88.436272
2023-06-07 03:25:00,147,176.0,104.0
2023-06-07 03:25:00,150,0.0,0.0
2023-06-07 03:25:00,151,0.0,0.0
2023-06-07 03:25:00,152,0.0,0.0
2023-06-07 03:25:00,153,0.0,0.0
2023-06-07 03:25:00,154,0.0,0.0
2023-06-07 03:25:00,155,0.0,0.0
2023-06-07 03:25:00,156,413.0,350.0
2023-06-07 03:25:00,158,0.0,0.0
2023-06-07 03:25:00,159,0.0,0.0
2023-06-07 03:25:00,160,0.0,0.0
2023-06-07 03:25:00,161,300.0,220.0
2023-06-07 03:25:00,162,0.0,0.0
2023-06-07 03:25:00,166,0.0,0.0
2023-06-07 03:25:00,167,0.0,0.0
2023-06-07 03:25:00,168,0.0,0.0
2023-06-07 03:25:00,169,0.0,0.0
2023-06-07 03:25:00,170,0.0,0.0
2023-06-07 03:25:00,171,0.0,0.0
2023-06-07 03:25:00,172,0.0,0.0
2023-06-07 03:25:00,173,0.0,0.0
2023-06-07 03:25:00,174,0.0,0.0
2023-06-07 03:25:00,175,300.046478,162.0
2023-06-07 03:25:00,176,304.0,163.895782
2023-06-07 03:25:00,177,300.0,216.0
2023-06-07 03:25:00,178,0.0,0.0
2023-06-07 03:25:00,179,0.0,0.0
2023-06-07 03:25:00,180,0.0,0.0
2023-06-07 03:25:00,181,0.0,0.0
2023-06-07 03:25:00,182,0.0,0.0
2023-06-07 03:25:00,183,0.0,0.0
2023-06-07 03:25:00,184,0.0,0.0
2023-06-07 03:25:00,185,0.0,0.0
2023-06-07 03:25:00,186,0.0,0.0
2023-06-07 03:25:00,187,0.0,0.0
2023-06-07 03:25:00,188,0.0,0.0
2023-06-07 03:25:00,189,0.0,0.0
2023-06-07 03:25:00,190,1001.0,795.0
2023-06-07 03:25:00,191,1000.0,795.0
2023-06-07 03:25:00,193,0.0,0.0
2023-06-07 03:25:00,194,0.0,0.0
2023-06-07 03:25:00,195,0.0,0.0
2023-06-07 03:25:00,196,0.0,0.0
2023-06-07 03:25:00,197,0.0,0.0
2023-06-07 03:25:00,198,200.0,120.0
2023-06-07 03:25:00,200,0.0,0.0
2023-06-07 03:25:00,207,0.0,0.0
2023-06-07 03:25:00,208,0.0,0.0
2023-06-07 03:25:00,209,0.0,0.0
2023-06-07 03:25:00,210,0.0,0.0
2023-06-07 03:25:00,211,0.0,0.0
2023-06-07 03:25:00,212,0.0,0.0
2023-06-07 03:25:00,213,0.0,0.0
2023-06-07 03:25:00,214,78.0,67.0
2023-06-07 03:25:00,215,78.0,67.0
2023-06-07 03:25:00,216,81.333336,67.0
2023-06-07 03:25:00,217,0.0,0.0
2023-06-07 03:25:00,218,0.0,0.0
2023-06-07 03:25:00,219,0.0,0.0
2023-06-07 03:25:00,220,27.0,20.99826
2023-06-07 03:25:00,231,0.0,0.0
2023-06-07 03:25:00,232,0.0,0.0
2023-06-07 03:25:00,233,0.0,0.0
2023-06-07 03:25:00,234,0.0,0.0
2023-06-07 03:25:00,237,0.0,0.0
2023-06-07 03:25:00,238,0.0,0.0
2023-06-07 03:25:00,240,294.0,200.0
2023-06-07 03:25:00,241,145.0,100.0
2023-06-07 03:25:00,242,0.0,0.0
2023-06-07 03:25:00,243,0.0,0.0
2023-06-07 03:25:00,244,0.0,0.0
2023-06-07 03:25:00,247,0.0,0.0
2023-06-07 03:25:00,248,0.0,0.0
2023-06-07 03:25:00,249,0.0,0.0
2023-06-07 03:25:00,250,0.0,0.0
2023-06-07 03:25:00,251,0.0,0.0
2023-06-07 03:25:00,252,0.0,0.0
2023-06-07 03:25:00,253,0.0,0.0
2023-06-07 03:25:00,254,0.0,0.0
2023-06-07 03:25:00,255,0.0,0.0
2023-06-07 03:25:00,256,0.0,0.0
2023-06-07 03:25:00,257,0.0,0.0
2023-06-07 03:25:00,258,0.0,0.0
2023-06-07 03:25:00,259,0.0,0.0
2023-06-07 03:25:00,260,0.0,0.0
2023-06-07 03:25:00,264,10.0,5.000229
2023-06-07 03:25:00,265,0.0,0.0
2023-06-07 03:25:00,266,300.0,230.0
2023-06-07 03:25:00,267,0.0,0.0
2023-06-07 03:25:00,268,0.0,0.0
2023-06-07 03:25:00,269,0.0,0.0
2023-06-07 03:25:00,270,0.0,0.0
2023-06-07 03:25:00,271,0.0,0.0
2023-06-07 03:25:00,272,0.0,0.0
2023-06-07 03:25:00,273,0.0,0.0
2023-06-07 03:25:00,274,0.0,0.0
2023-06-07 03:25:00,275,0.0,0.0
2023-06-07 03:25:00,276,0.0,0.0
2023-06-07 03:25:00,277,0.0,0.0
2023-06-07 03:25:00,278,0.0,0.0
2023-06-07 03:25:00,279,0.0,0.0
2023-06-07 03:25:00,280,0.0,0.0
2023-06-07 03:25:00,281,0.0,0.0
2023-06-07 03:25:00,282,0.0,0.0
2023-06-07 03:25:00,283,0.0,0.0
2023-06-07 03:25:00,284,0.0,0.0
2023-06-07 03:25:00,285,0.0,0.0
2023-06-07 03:25:00,286,0.0,0.0
2023-06-07 03:25:00,287,0.0,0.0
2023-06-07 03:25:00,288,0.0,0.0
2023-06-07 03:25:00,289,0.0,0.0
2023-06-07 03:25:00,290,0.0,0.0
2023-06-07 03:25:00,291,99.666664,53.431808
2023-06-07 03:25:00,292,99.666664,53.042694
2023-06-07 03:25:00,293,0.0,0.0
2023-06-07 03:25:00,294,106.0,84.0
2023-06-07 03:25:00,299,0.0,0.0
2023-06-07 03:25:00,300,0.0,0.0
2023-06-07 03:25:00,301,0.0,0.0
2023-06-07 03:25:00,302,0.0,0.0
2023-06-07 03:25:00,303,0.0,0.0
2023-06-07 03:25:00,304,0.0,0.0
2023-06-07 03:25:00,305,396.0,310.000916
2023-06-07 03:25:00,306,377.0,297.007629
2023-06-07 03:25:00,307,304.235291,207.007019
2023-06-07 03:25:00,308,0.0,0.0
2023-06-07 03:25:00,309,0.0,0.0
2023-06-07 03:25:00,310,0.0,0.0
2023-06-07 03:25:00,311,0.0,0.0
2023-06-07 03:25:00,312,0.0,0.0
2023-06-07 03:25:00,313,0.0,0.0
2023-06-07 03:25:00,314,0.0,0.0
2023-06-07 03:25:00,315,0.0,0.0
2023-06-07 03:25:00,316,0.0,0.0
2023-06-07 03:25:00,317,0.0,0.0
2023-06-07 03:25:00,318,0.0,0.0
2023-06-07 03:25:00,319,0.0,0.0
2023-06-07 03:25:00,320,0.0,0.0
2023-06-07 03:25:00,321,0.0,0.0
2023-06-07 03:25:00,322,0.0,0.0
2023-06-07 03:25:00,323,0.0,0.0
2023-06-07 03:25:00,324,0.0,0.0
2023-06-07 03:25:00,325,0.0,0.0
2023-06-07 03:25:00,326,0.0,0.0
2023-06-07 03:25:00,327,0.0,0.0
2023-06-07 03:25:00,328,0.0,0.0
2023-06-07 03:25:00,329,0.0,0.0
2023-06-07 03:25:00,330,0.0,0.0
2023-06-07 03:25:00,331,815.968628,644.627686
2023-06-07 03:25:00,332,0.0,0.0
2023-06-07 03:25:00,333,0.0,0.0
2023-06-07 03:25:00,334,0.0,0.0
2023-06-07 03:25:00,335,0.0,0.0
2023-06-07 03:25:00,336,0.0,0.0
2023-06-07 03:25:00,337,0.0,0.0
2023-06-07 03:25:00,338,0.0,0.0
2023-06-07 03:25:00,339,0.0,0.0
2023-06-07 03:25:00,340,818.0,680.069946
2023-06-07 03:25:00,341,817.0,676.2948
2023-06-07 03:25:00,342,0.0,0.0
2023-06-07 03:25:00,343,0.0,0.0
2023-06-07 03:25:00,344,0.0,0.0
2023-06-07 03:25:00,345,0.0,0.0
2023-06-07 03:25:00,346,0.0,0.0
2023-06-07 03:25:00,347,163.0,163.0
2023-06-07 03:25:00,348,168.666672,119.991135
2023-06-07 03:25:00,349,168.666672,119.991135
2023-06-07 03:25:00,350,0.0,0.0
2023-06-07 03:25:00,351,194.0,119.991135
2023-06-07 03:25:00,352,0.0,0.0
2023-06-07 03:25:00,353,0.0,0.0
2023-06-07 03:25:00,354,0.0,0.0
2023-06-07 03:25:00,355,0.0,0.0
2023-06-07 03:25:00,356,25.0,10.0
2023-06-07 03:25:00,357,0.0,0.0
2023-06-07 03:25:00,358,0.0,0.0
2023-06-07 03:25:00,359,0.0,0.0
2023-06-07 03:25:00,360,0.0,0.0
2023-06-07 03:25:00,361,22.5,7.0
2023-06-07 03:25:00,362,22.5,7.0
2023-06-07 03:25:00,363,22.5,10.0
2023-06-07 03:25:00,364,771.056763,665.0
2023-06-07 03:25:00,365,0.0,0.0
2023-06-07 03:25:00,366,0.0,0.0
2023-06-07 03:25:00,367,408.612671,355.0
2023-06-07 03:25:00,368,0.0,0.0
2023-06-07 03:25:00,369,0.0,0.0
2023-06-07 03:25:00,370,0.0,0.0
2023-06-07 03:25:00,371,0.0,0.0
2023-06-07 03:25:00,372,0.0,0.0
2023-06-07 03:25:00,373,0.0,0.0
2023-06-07 03:25:00,374,0.0,0.0
2023-06-07 03:25:00,375,0.0,0.0
2023-06-07 03:25:00,376,0.0,0.0
2023-06-07 03:25:00,377,0.0,0.0
2023-06-07 03:25:00,378,0.0,0.0
2023-06-07 03:25:00,379,0.0,0.0
2023-06-07 03:25:00,380,0.0,0.0
2023-06-07 03:25:00,381,0.0,0.0
2023-06-07 03:25:00,382,0.0,0.0
2023-06-07 03:25:00,383,0.0,0.0
2023-06-07 03:25:00,384,0.0,0.0
2023-06-07 03:25:00,385,0.0,0.0
2023-06-07 03:25:00,386,0.0,0.0
2023-06-07 03:25:00,387,0.0,0.0
2023-06-07 03:25:00,388,0.0,0.0
2023-06-07 03:25:00,389,0.0,0.0
2023-06-07 03:25:00,390,0.0,0.0
2023-06-07 03:25:00,419,0.0,0.0
2023-06-07 03:25:00,420,0.0,0.0
2023-06-07 03:25:00,421,0.0,0.0
2023-06-07 03:25:00,422,267.0,186.0
2023-06-07 03:25:00,423,267.0,186.0
2023-06-07 03:25:00,432,310.0,220.0
2023-06-07 03:25:00,433,387.482208,267.0
2023-06-07 03:25:00,434,284.0,189.016327
2023-06-07 03:25:00,435,284.0,189.016327
2023-06-07 03:25:00,436,286.5,189.016327
2023-06-07 03:25:00,437,286.5,189.016327
2023-06-07 03:25:00,438,288.0,206.0
2023-06-07 03:25:00,439,290.0,206.0
2023-06-07 03:25:00,440,170.0,120.0
2023-06-07 03:25:00,441,170.0,120.0
2023-06-07 03:25:00,442,177.0,120.0
2023-06-07 03:25:00,443,0.0,0.0
2023-06-07 03:25:00,444,0.0,0.0
2023-06-07 03:25:00,450,0.0,0.0
2023-06-07 03:25:00,451,0.0,0.0
2023-06-07 03:25:00,452,0.0,0.0
2023-06-07 03:25:00,453,0.0,0.0
2023-06-07 03:25:00,459,396.642151,276.0
2023-06-07 03:25:00,467,10.75862,5.000153
2023-06-07 03:25:00,468,10.75862,4.000366
2023-06-07 03:25:00,469,0.0,0.0
2023-06-07 03:25:00,471,4.544464,0.0
2023-06-07 03:25:00,472,246.0,180.0
2023-06-07 03:25:00,473,122.0,90.0
2023-06-07 03:25:00,474,250.0,180.0
2023-06-07 03:25:00,475,118.0,89.996033
2023-06-07 03:25:00,477,0.0,0.0
2023-06-07 03:25:00,478,0.0,0.0
2023-06-07 03:25:00,479,0.0,0.0
2023-06-07 03:25:00,480,0.0,0.0
2023-06-07 03:25:00,481,0.0,0.0
2023-06-07 03:25:00,482,0.0,0.0
2023-06-07 03:25:00,485,0.0,0.0
2023-06-07 03:25:00,486,0.0,0.0
2023-06-07 03:25:00,487,0.0,0.0
2023-06-07 03:25:00,488,0.0,0.0
2023-06-07 03:25:00,489,1002.0,795.0
2023-06-07 03:25:00,490,1002.0,795.0
2023-06-07 03:25:00,491,969.0,791.0
2023-06-07 03:25:00,492,0.0,0.0
2023-06-07 03:25:00,493,995.0,795.0
2023-06-07 03:25:00,494,994.0,795.0
2023-06-07 03:25:00,495,0.0,0.0
2023-06-07 03:25:00,496,0.0,0.0
2023-06-07 03:25:00,497,0.0,0.0
2023-06-07 03:25:00,498,0.0,0.0
2023-06-07 03:25:00,499,0.0,0.0
2023-06-07 03:25:00,501,301.0,167.006409
2023-06-07 03:25:00,502,168.636108,168.636108
2023-06-07 03:25:00,503,291.0,204.0
2023-06-07 03:25:00,507,0.0,0.0
2023-06-07 03:25:00,508,0.0,0.0
2023-06-07 03:25:00,511,0.0,0.0
2023-06-07 03:25:00,512,0.0,0.0
2023-06-07 03:25:00,513,338.0,150.0
2023-06-07 03:25:00,514,134.0,120.0
2023-06-07 03:25:00,516,0.0,0.0
2023-06-07 03:25:00,521,939.0,775.773743
2023-06-07 03:25:00,522,939.0,777.421448
2023-06-07 03:25:00,523,0.0,0.0
2023-06-07 03:25:00,524,0.0,0.0
2023-06-07 03:25:00,525,0.0,0.0
2023-06-07 03:25:00,526,233.66803,131.0
2023-06-07 03:25:00,527,1357.0,1058.099976
2023-06-07 03:25:00,528,131.0,131.0
2023-06-07 03:25:00,529,860.192322,661.292358
2023-06-07 03:25:00,530,860.192322,577.0
2023-06-07 03:25:00,533,0.0,0.0
2023-06-07 03:25:00,534,0.0,0.0
2023-06-07 03:25:00,535,0.0,0.0
2023-06-07 03:25:00,536,99.666664,33.5
2023-06-07 03:25:00,537,99.666664,33.5
2023-06-07 03:25:00,538,104.666672,84.0
2023-06-07 03:25:00,539,350.0,174.0
2023-06-07 03:25:00,540,162.0,87.0
2023-06-07 03:25:00,541,0.0,0.0
2023-06-07 03:25:00,542,0.0,0.0
2023-06-07 03:25:00,544,0.0,0.0
2023-06-07 03:25:00,545,1012.0,795.0
2023-06-07 03:25:00,546,0.0,0.0
2023-06-07 03:25:00,547,0.0,0.0
2023-06-07 03:25:00,548,0.0,0.0
2023-06-07 03:25:00,549,275.0,87.0
2023-06-07 03:25:00,550,128.0,43.5
2023-06-07 03:25:00,552,0.0,0.0
2023-06-07 03:25:00,553,0.0,0.0
2023-06-07 03:30:00,1,0.0,0.0
2023-06-07 03:30:00,2,0.0,0.0
2023-06-07 03:30:00,3,0.0,0.0
2023-06-07 03:30:00,4,415.696503,364.991486
2023-06-07 03:30:00,5,407.581665,364.991486
2023-06-07 03:30:00,6,0.0,0.0
2023-06-07 03:30:00,7,0.0,0.0
2023-06-07 03:30:00,8,378.1427,330.0
2023-06-07 03:30:00,9,0.0,0.0
2023-06-07 03:30:00,10,442.182617,364.371613
2023-06-07 03:30:00,11,0.0,0.0
2023-06-07 03:30:00,12,350.0,200.0
2023-06-07 03:30:00,15,413.455841,394.77832
2023-06-07 03:30:00,16,0.0,0.0
2023-06-07 03:30:00,17,460.752594,420.752594
2023-06-07 03:30:00,18,417.446838,379.993195
2023-06-07 03:30:00,27,615.0,615.0
2023-06-07 03:30:00,28,612.0,612.0
2023-06-07 03:30:00,29,612.0,612.0
2023-06-07 03:30:00,33,0.0,0.0
2023-06-07 03:30:00,36,998.0,795.0
2023-06-07 03:30:00,37,992.0,795.0
2023-06-07 03:30:00,43,383.318573,281.0
2023-06-07 03:30:00,46,506.0,445.009064
2023-06-07 03:30:00,47,461.800354,409.996735
2023-06-07 03:30:00,48,456.0,410.591827
2023-06-07 03:30:00,49,0.0,0.0
2023-06-07 03:30:00,50,0.0,0.0
2023-06-07 03:30:00,51,463.0,405.012726
2023-06-07 03:30:00,52,0.0,0.0
2023-06-07 03:30:00,53,0.0,0.0
2023-06-07 03:30:00,54,0.0,0.0
2023-06-07 03:30:00,55,0.0,0.0
2023-06-07 03:30:00,56,0.0,0.0
2023-06-07 03:30:00,57,0.0,0.0
2023-06-07 03:30:00,58,0.0,0.0
2023-06-07 03:30:00,59,0.0,0.0
2023-06-07 03:30:00,60,0.0,0.0
2023-06-07 03:30:00,61,463.0,280.0
2023-06-07 03:30:00,62,0.0,0.0
2023-06-07 03:30:00,63,0.0,0.0
2023-06-07 03:30:00,64,332.199036,280.956818
2023-06-07 03:30:00,65,0.0,0.0
2023-06-07 03:30:00,66,379.72049,312.919342
2023-06-07 03:30:00,67,0.0,0.0
2023-06-07 03:30:00,68,368.661407,326.829987
2023-06-07 03:30:00,69,830.117676,670.220703
2023-06-07 03:30:00,70,828.423523,828.423523
2023-06-07 03:30:00,71,0.0,0.0
2023-06-07 03:30:00,72,0.0,0.0
2023-06-07 03:30:00,73,0.0,0.0
2023-06-07 03:30:00,74,0.0,0.0
2023-06-07 03:30:00,75,0.0,0.0
2023-06-07 03:30:00,76,0.0,0.0
2023-06-07 03:30:00,77,0.0,0.0
2023-06-07 03:30:00,78,0.0,0.0
2023-06-07 03:30:00,79,0.0,0.0
2023-06-07 03:30:00,80,0.0,0.0
2023-06-07 03:30:00,83,423.5242,323.5242
2023-06-07 03:30:00,84,0.0,0.0
2023-06-07 03:30:00,85,366.197662,320.0
2023-06-07 03:30:00,86,0.0,0.0
2023-06-07 03:30:00,87,432.020477,332.020477
2023-06-07 03:30:00,88,0.0,0.0
2023-06-07 03:30:00,89,455.993927,380.018097
2023-06-07 03:30:00,90,0.0,0.0
2023-06-07 03:30:00,91,0.0,0.0
2023-06-07 03:30:00,92,946.986328,758.60791
2023-06-07 03:30:00,95,0.0,0.0
2023-06-07 03:30:00,96,0.0,0.0
2023-06-07 03:30:00,97,0.0,0.0
2023-06-07 03:30:00,98,0.0,0.0
2023-06-07 03:30:00,99,356.650177,261.0
2023-06-07 03:30:00,100,0.0,0.0
2023-06-07 03:30:00,101,0.0,0.0
2023-06-07 03:30:00,102,0.0,0.0
2023-06-07 03:30:00,103,0.0,0.0
2023-06-07 03:30:00,104,0.0,0.0
2023-06-07 03:30:00,105,0.0,0.0
2023-06-07 03:30:00,106,0.0,0.0
2023-06-07 03:30:00,107,0.0,0.0
2023-06-07 03:30:00,108,0.0,0.0
2023-06-07 03:30:00,112,0.0,0.0
2023-06-07 03:30:00,113,0.0,0.0
2023-06-07 03:30:00,114,0.0,0.0
2023-06-07 03:30:00,115,0.0,0.0
2023-06-07 03:30:00,116,917.99292,750.045654
2023-06-07 03:30:00,117,0.0,0.0
2023-06-07 03:30:00,118,0.0,0.0
2023-06-07 03:30:00,119,0.0,0.0
2023-06-07 03:30:00,120,0.0,0.0
2023-06-07 03:30:00,126,0.0,0.0
2023-06-07 03:30:00,127,0.0,0.0
2023-06-07 03:30:00,128,1002.0,750.0
2023-06-07 03:30:00,129,999.0,750.0
2023-06-07 03:30:00,130,0.0,0.0
2023-06-07 03:30:00,131,990.0,718.0
2023-06-07 03:30:00,132,953.0,758.0
2023-06-07 03:30:00,133,977.0,755.0
2023-06-07 03:30:00,134,0.0,0.0
2023-06-07 03:30:00,135,291.0,233.448486
2023-06-07 03:30:00,136,166.5,110.5
2023-06-07 03:30:00,137,166.5,110.5
2023-06-07 03:30:00,138,187.0,124.0
2023-06-07 03:30:00,139,0.0,0.0
2023-06-07 03:30:00,140,0.0,0.0
2023-06-07 03:30:00,141,0.0,0.0
2023-06-07 03:30:00,142,175.0,88.0
2023-06-07 03:30:00,143,175.0,89.143059
2023-06-07 03:30:00,144,179.0,104.0
2023-06-07 03:30:00,145,173.0,88.436272
2023-06-07 03:30:00,146,173.0,88.436272
2023-06-07 03:30:00,147,176.0,104.0
2023-06-07 03:30:00,150,0.0,0.0
2023-06-07 03:30:00,151,0.0,0.0
2023-06-07 03:30:00,152,0.0,0.0
2023-06-07 03:30:00,153,0.0,0.0
2023-06-07 03:30:00,154,0.0,0.0
2023-06-07 03:30:00,155,0.0,0.0
2023-06-07 03:30:00,156,413.0,350.0
2023-06-07 03:30:00,158,0.0,0.0
2023-06-07 03:30:00,159,0.0,0.0
2023-06-07 03:30:00,160,0.0,0.0
2023-06-07 03:30:00,161,300.0,220.0
2023-06-07 03:30:00,162,0.0,0.0
2023-06-07 03:30:00,166,0.0,0.0
2023-06-07 03:30:00,167,0.0,0.0
2023-06-07 03:30:00,168,0.0,0.0
2023-06-07 03:30:00,169,0.0,0.0
2023-06-07 03:30:00,170,0.0,0.0
2023-06-07 03:30:00,171,0.0,0.0
2023-06-07 03:30:00,172,0.0,0.0
2023-06-07 03:30:00,173,0.0,0.0
2023-06-07 03:30:00,174,0.0,0.0
2023-06-07 03:30:00,175,300.332611,162.0
2023-06-07 03:30:00,176,303.880402,163.533417
2023-06-07 03:30:00,177,300.0,216.0
2023-06-07 03:30:00,178,0.0,0.0
2023-06-07 03:30:00,179,0.0,0.0
2023-06-07 03:30:00,180,0.0,0.0
2023-06-07 03:30:00,181,0.0,0.0
2023-06-07 03:30:00,182,0.0,0.0
2023-06-07 03:30:00,183,0.0,0.0
2023-06-07 03:30:00,184,0.0,0.0
2023-06-07 03:30:00,185,0.0,0.0
2023-06-07 03:30:00,186,0.0,0.0
2023-06-07 03:30:00,187,0.0,0.0
2023-06-07 03:30:00,188,0.0,0.0
2023-06-07 03:30:00,189,0.0,0.0
2023-06-07 03:30:00,190,1001.0,795.0
2023-06-07 03:30:00,191,1000.0,795.0
2023-06-07 03:30:00,193,0.0,0.0
2023-06-07 03:30:00,194,0.0,0.0
2023-06-07 03:30:00,195,0.0,0.0
2023-06-07 03:30:00,196,0.0,0.0
2023-06-07 03:30:00,197,0.0,0.0
2023-06-07 03:30:00,198,200.0,120.0
2023-06-07 03:30:00,200,0.0,0.0
2023-06-07 03:30:00,207,0.0,0.0
2023-06-07 03:30:00,208,0.0,0.0
2023-06-07 03:30:00,209,0.0,0.0
2023-06-07 03:30:00,210,0.0,0.0
2023-06-07 03:30:00,211,0.0,0.0
2023-06-07 03:30:00,212,0.0,0.0
2023-06-07 03:30:00,213,0.0,0.0
2023-06-07 03:30:00,214,78.0,67.0
2023-06-07 03:30:00,215,78.0,67.0
2023-06-07 03:30:00,216,81.333336,67.0
2023-06-07 03:30:00,217,0.0,0.0
2023-06-07 03:30:00,218,0.0,0.0
2023-06-07 03:30:00,219,0.0,0.0
2023-06-07 03:30:00,220,27.0,20.99826
2023-06-07 03:30:00,231,0.0,0.0
2023-06-07 03:30:00,232,0.0,0.0
2023-06-07 03:30:00,233,0.0,0.0
2023-06-07 03:30:00,234,0.0,0.0
2023-06-07 03:30:00,237,0.0,0.0
2023-06-07 03:30:00,238,0.0,0.0
2023-06-07 03:30:00,240,294.0,200.0
2023-06-07 03:30:00,241,145.0,100.0
2023-06-07 03:30:00,242,0.0,0.0
2023-06-07 03:30:00,243,0.0,0.0
2023-06-07 03:30:00,244,0.0,0.0
2023-06-07 03:30:00,247,0.0,0.0
2023-06-07 03:30:00,248,0.0,0.0
2023-06-07 03:30:00,249,0.0,0.0
2023-06-07 03:30:00,250,0.0,0.0
2023-06-07 03:30:00,251,0.0,0.0
2023-06-07 03:30:00,252,0.0,0.0
2023-06-07 03:30:00,253,0.0,0.0
2023-06-07 03:30:00,254,0.0,0.0
2023-06-07 03:30:00,255,0.0,0.0
2023-06-07 03:30:00,256,0.0,0.0
2023-06-07 03:30:00,257,0.0,0.0
2023-06-07 03:30:00,258,0.0,0.0
2023-06-07 03:30:00,259,0.0,0.0
2023-06-07 03:30:00,260,0.0,0.0
2023-06-07 03:30:00,264,10.0,5.000229
2023-06-07 03:30:00,265,0.0,0.0
2023-06-07 03:30:00,266,300.0,230.0
2023-06-07 03:30:00,267,0.0,0.0
2023-06-07 03:30:00,268,0.0,0.0
2023-06-07 03:30:00,269,0.0,0.0
2023-06-07 03:30:00,270,0.0,0.0
2023-06-07 03:30:00,271,0.0,0.0
2023-06-07 03:30:00,272,0.0,0.0
2023-06-07 03:30:00,273,0.0,0.0
2023-06-07 03:30:00,274,0.0,0.0
2023-06-07 03:30:00,275,0.0,0.0
2023-06-07 03:30:00,276,0.0,0.0
2023-06-07 03:30:00,277,0.0,0.0
2023-06-07 03:30:00,278,0.0,0.0
2023-06-07 03:30:00,279,0.0,0.0
2023-06-07 03:30:00,280,0.0,0.0
2023-06-07 03:30:00,281,0.0,0.0
2023-06-07 03:30:00,282,0.0,0.0
2023-06-07 03:30:00,283,0.0,0.0
2023-06-07 03:30:00,284,0.0,0.0
2023-06-07 03:30:00,285,0.0,0.0
2023-06-07 03:30:00,286,0.0,0.0
2023-06-07 03:30:00,287,0.0,0.0
2023-06-07 03:30:00,288,0.0,0.0
2023-06-07 03:30:00,289,0.0,0.0
2023-06-07 03:30:00,290,0.0,0.0
2023-06-07 03:30:00,291,99.666664,53.471863
2023-06-07 03:30:00,292,99.666664,53.025528
2023-06-07 03:30:00,293,0.0,0.0
2023-06-07 03:30:00,294,106.0,84.0
2023-06-07 03:30:00,299,0.0,0.0
2023-06-07 03:30:00,300,0.0,0.0
2023-06-07 03:30:00,301,0.0,0.0
2023-06-07 03:30:00,302,0.0,0.0
2023-06-07 03:30:00,303,0.0,0.0
2023-06-07 03:30:00,304,0.0,0.0
2023-06-07 03:30:00,305,396.0,310.000916
2023-06-07 03:30:00,306,377.0,297.007629
2023-06-07 03:30:00,307,311.815979,207.007019
2023-06-07 03:30:00,308,0.0,0.0
2023-06-07 03:30:00,309,0.0,0.0
2023-06-07 03:30:00,310,0.0,0.0
2023-06-07 03:30:00,311,0.0,0.0
2023-06-07 03:30:00,312,0.0,0.0
2023-06-07 03:30:00,313,0.0,0.0
2023-06-07 03:30:00,314,0.0,0.0
2023-06-07 03:30:00,315,0.0,0.0
2023-06-07 03:30:00,316,0.0,0.0
2023-06-07 03:30:00,317,0.0,0.0
2023-06-07 03:30:00,318,0.0,0.0
2023-06-07 03:30:00,319,0.0,0.0
2023-06-07 03:30:00,320,0.0,0.0
2023-06-07 03:30:00,321,0.0,0.0
2023-06-07 03:30:00,322,0.0,0.0
2023-06-07 03:30:00,323,0.0,0.0
2023-06-07 03:30:00,324,0.0,0.0
2023-06-07 03:30:00,325,0.0,0.0
2023-06-07 03:30:00,326,0.0,0.0
2023-06-07 03:30:00,327,0.0,0.0
2023-06-07 03:30:00,328,0.0,0.0
2023-06-07 03:30:00,329,0.0,0.0
2023-06-07 03:30:00,330,0.0,0.0
2023-06-07 03:30:00,331,815.968628,644.627686
2023-06-07 03:30:00,332,0.0,0.0
2023-06-07 03:30:00,333,0.0,0.0
2023-06-07 03:30:00,334,0.0,0.0
2023-06-07 03:30:00,335,0.0,0.0
2023-06-07 03:30:00,336,0.0,0.0
2023-06-07 03:30:00,337,0.0,0.0
2023-06-07 03:30:00,338,0.0,0.0
2023-06-07 03:30:00,339,0.0,0.0
2023-06-07 03:30:00,340,818.0,680.23584
2023-06-07 03:30:00,341,817.0,677.248901
2023-06-07 03:30:00,342,0.0,0.0
2023-06-07 03:30:00,343,0.0,0.0
2023-06-07 03:30:00,344,0.0,0.0
2023-06-07 03:30:00,345,0.0,0.0
2023-06-07 03:30:00,346,0.0,0.0
2023-06-07 03:30:00,347,163.0,163.0
2023-06-07 03:30:00,348,168.666672,119.991135
2023-06-07 03:30:00,349,168.666672,119.991135
2023-06-07 03:30:00,350,0.0,0.0
2023-06-07 03:30:00,351,194.0,119.991135
2023-06-07 03:30:00,352,0.0,0.0
2023-06-07 03:30:00,353,0.0,0.0
2023-06-07 03:30:00,354,0.0,0.0
2023-06-07 03:30:00,355,0.0,0.0
2023-06-07 03:30:00,356,25.0,10.0
2023-06-07 03:30:00,357,0.0,0.0
2023-06-07 03:30:00,358,0.0,0.0
2023-06-07 03:30:00,359,0.0,0.0
2023-06-07 03:30:00,360,0.0,0.0
2023-06-07 03:30:00,361,22.5,7.0
2023-06-07 03:30:00,362,22.5,7.0
2023-06-07 03:30:00,363,22.5,10.0
2023-06-07 03:30:00,364,771.056763,665.0
2023-06-07 03:30:00,365,0.0,0.0
2023-06-07 03:30:00,366,0.0,0.0
2023-06-07 03:30:00,367,409.512329,355.0
2023-06-07 03:30:00,368,0.0,0.0
2023-06-07 03:30:00,369,0.0,0.0
2023-06-07 03:30:00,370,0.0,0.0
2023-06-07 03:30:00,371,0.0,0.0
2023-06-07 03:30:00,372,0.0,0.0
2023-06-07 03:30:00,373,0.0,0.0
2023-06-07 03:30:00,374,0.0,0.0
2023-06-07 03:30:00,375,0.0,0.0
2023-06-07 03:30:00,376,0.0,0.0
2023-06-07 03:30:00,377,0.0,0.0
2023-06-07 03:30:00,378,0.0,0.0
2023-06-07 03:30:00,379,0.0,0.0
2023-06-07 03:30:00,380,0.0,0.0
2023-06-07 03:30:00,381,0.0,0.0
2023-06-07 03:30:00,382,0.0,0.0
2023-06-07 03:30:00,383,0.0,0.0
2023-06-07 03:30:00,384,0.0,0.0
2023-06-07 03:30:00,385,0.0,0.0
2023-06-07 03:30:00,386,0.0,0.0
2023-06-07 03:30:00,387,0.0,0.0
2023-06-07 03:30:00,388,0.0,0.0
2023-06-07 03:30:00,389,0.0,0.0
2023-06-07 03:30:00,390,0.0,0.0
2023-06-07 03:30:00,419,0.0,0.0
2023-06-07 03:30:00,420,0.0,0.0
2023-06-07 03:30:00,421,0.0,0.0
2023-06-07 03:30:00,422,267.0,186.0
2023-06-07 03:30:00,423,267.0,186.0
2023-06-07 03:30:00,432,310.0,220.0
2023-06-07 03:30:00,433,387.429962,267.0
2023-06-07 03:30:00,434,284.0,189.016327
2023-06-07 03:30:00,435,284.0,189.016327
2023-06-07 03:30:00,436,286.5,189.016327
2023-06-07 03:30:00,437,286.5,189.016327
2023-06-07 03:30:00,438,288.0,206.0
2023-06-07 03:30:00,439,290.0,206.0
2023-06-07 03:30:00,440,170.0,120.0
2023-06-07 03:30:00,441,170.0,120.0
2023-06-07 03:30:00,442,177.0,120.0
2023-06-07 03:30:00,443,0.0,0.0
2023-06-07 03:30:00,444,0.0,0.0
2023-06-07 03:30:00,450,0.0,0.0
2023-06-07 03:30:00,451,0.0,0.0
2023-06-07 03:30:00,452,0.0,0.0
2023-06-07 03:30:00,453,0.0,0.0
2023-06-07 03:30:00,459,396.447357,276.0
2023-06-07 03:30:00,467,10.75862,5.000153
2023-06-07 03:30:00,468,10.75862,4.000366
2023-06-07 03:30:00,469,0.0,0.0
2023-06-07 03:30:00,471,4.325061,0.0
2023-06-07 03:30:00,472,246.0,180.0
2023-06-07 03:30:00,473,122.0,90.0
2023-06-07 03:30:00,474,250.0,180.0
2023-06-07 03:30:00,475,118.0,89.996033
2023-06-07 03:30:00,477,0.0,0.0
2023-06-07 03:30:00,478,0.0,0.0
2023-06-07 03:30:00,479,0.0,0.0
2023-06-07 03:30:00,480,0.0,0.0
2023-06-07 03:30:00,481,0.0,0.0
2023-06-07 03:30:00,482,0.0,0.0
2023-06-07 03:30:00,485,0.0,0.0
2023-06-07 03:30:00,486,0.0,0.0
2023-06-07 03:30:00,487,0.0,0.0
2023-06-07 03:30:00,488,0.0,0.0
2023-06-07 03:30:00,489,1002.0,795.0
2023-06-07 03:30:00,490,1002.0,795.0
2023-06-07 03:30:00,491,969.0,791.0
2023-06-07 03:30:00,492,0.0,0.0
2023-06-07 03:30:00,493,995.0,795.0
2023-06-07 03:30:00,494,994.0,795.0
2023-06-07 03:30:00,495,0.0,0.0
2023-06-07 03:30:00,496,0.0,0.0
2023-06-07 03:30:00,497,0.0,0.0
2023-06-07 03:30:00,498,0.0,0.0
2023-06-07 03:30:00,499,0.0,0.0
2023-06-07 03:30:00,501,301.0,167.006409
2023-06-07 03:30:00,502,167.0,167.0
2023-06-07 03:30:00,503,291.0,204.0
2023-06-07 03:30:00,507,0.0,0.0
2023-06-07 03:30:00,508,0.0,0.0
2023-06-07 03:30:00,511,0.0,0.0
2023-06-07 03:30:00,512,0.0,0.0
2023-06-07 03:30:00,513,338.0,150.0
2023-06-07 03:30:00,514,134.0,120.0
2023-06-07 03:30:00,516,0.0,0.0
2023-06-07 03:30:00,521,939.0,763.672607
2023-06-07 03:30:00,522,939.0,764.084229
2023-06-07 03:30:00,523,0.0,0.0
2023-06-07 03:30:00,524,0.0,0.0
2023-06-07 03:30:00,525,0.0,0.0
2023-06-07 03:30:00,526,233.210205,131.0
2023-06-07 03:30:00,527,1357.0,1058.099976
2023-06-07 03:30:00,528,131.0,131.0
2023-06-07 03:30:00,529,860.192322,633.287354
2023-06-07 03:30:00,530,860.192322,648.362061
2023-06-07 03:30:00,533,0.0,0.0
2023-06-07 03:30:00,534,0.0,0.0
2023-06-07 03:30:00,535,0.0,0.0
2023-06-07 03:30:00,536,99.666664,33.5
2023-06-07 03:30:00,537,99.666664,33.5
2023-06-07 03:30:00,538,104.666672,84.0
2023-06-07 03:30:00,539,350.0,174.0
2023-06-07 03:30:00,540,162.0,87.0
2023-06-07 03:30:00,541,0.0,0.0
2023-06-07 03:30:00,542,0.0,0.0
2023-06-07 03:30:00,544,0.0,0.0
2023-06-07 03:30:00,545,1012.0,795.0
2023-06-07 03:30:00,546,0.0,0.0
2023-06-07 03:30:00,547,0.0,0.0
2023-06-07 03:30:00,548,0.0,0.0
2023-06-07 03:30:00,549,275.0,87.0
2023-06-07 03:30:00,550,128.0,43.5
2023-06-07 03:30:00,552,0.0,0.0
2023-06-07 03:30:00,553,0.0,0.0
2023-06-07 03:35:00,1,0.0,0.0
2023-06-07 03:35:00,2,0.0,0.0
2023-06-07 03:35:00,3,0.0,0.0
2023-06-07 03:35:00,4,377.677948,364.991486
2023-06-07 03:35:00,5,386.510193,364.991486
2023-06-07 03:35:00,6,0.0,0.0
2023-06-07 03:35:00,7,0.0,0.0
2023-06-07 03:35:00,8,352.79068,330.0
2023-06-07 03:35:00,9,0.0,0.0
2023-06-07 03:35:00,10,441.051514,364.371613
2023-06-07 03:35:00,11,0.0,0.0
2023-06-07 03:35:00,12,350.0,200.0
2023-06-07 03:35:00,15,414.942444,394.938477
2023-06-07 03:35:00,16,0.0,0.0
2023-06-07 03:35:00,17,460.821136,420.821136
2023-06-07 03:35:00,18,414.248108,379.968414
2023-06-07 03:35:00,27,615.0,615.0
2023-06-07 03:35:00,28,612.0,612.0
2023-06-07 03:35:00,29,612.0,612.0
2023-06-07 03:35:00,33,0.0,0.0
2023-06-07 03:35:00,36,998.0,795.0
2023-06-07 03:35:00,37,992.0,795.0
2023-06-07 03:35:00,43,381.008423,281.0
2023-06-07 03:35:00,46,506.0,449.01947
2023-06-07 03:35:00,47,431.210571,409.996735
2023-06-07 03:35:00,48,456.0,410.591827
2023-06-07 03:35:00,49,0.0,0.0
2023-06-07 03:35:00,50,0.0,0.0
2023-06-07 03:35:00,51,463.0,405.012726
2023-06-07 03:35:00,52,0.0,0.0
2023-06-07 03:35:00,53,0.0,0.0
2023-06-07 03:35:00,54,0.0,0.0
2023-06-07 03:35:00,55,0.0,0.0
2023-06-07 03:35:00,56,0.0,0.0
2023-06-07 03:35:00,57,0.0,0.0
2023-06-07 03:35:00,58,0.0,0.0
2023-06-07 03:35:00,59,0.0,0.0
2023-06-07 03:35:00,60,0.0,0.0
2023-06-07 03:35:00,61,463.0,280.0
2023-06-07 03:35:00,62,0.0,0.0
2023-06-07 03:35:00,63,0.0,0.0
2023-06-07 03:35:00,64,331.436707,280.956818
2023-06-07 03:35:00,65,0.0,0.0
2023-06-07 03:35:00,66,379.72049,312.919342
2023-06-07 03:35:00,67,0.0,0.0
2023-06-07 03:35:00,68,388.076813,346.914948
2023-06-07 03:35:00,69,830.117676,670.049072
2023-06-07 03:35:00,70,828.423523,828.423523
2023-06-07 03:35:00,71,0.0,0.0
2023-06-07 03:35:00,72,0.0,0.0
2023-06-07 03:35:00,73,0.0,0.0
2023-06-07 03:35:00,74,0.0,0.0
2023-06-07 03:35:00,75,0.0,0.0
2023-06-07 03:35:00,76,0.0,0.0
2023-06-07 03:35:00,77,0.0,0.0
2023-06-07 03:35:00,78,0.0,0.0
2023-06-07 03:35:00,79,0.0,0.0
2023-06-07 03:35:00,80,0.0,0.0
2023-06-07 03:35:00,83,411.944214,320.279266
2023-06-07 03:35:00,84,0.0,0.0
2023-06-07 03:35:00,85,345.057068,320.0
2023-06-07 03:35:00,86,0.0,0.0
2023-06-07 03:35:00,87,418.892395,329.782074
2023-06-07 03:35:00,88,0.0,0.0
2023-06-07 03:35:00,89,455.993927,380.018097
2023-06-07 03:35:00,90,0.0,0.0
2023-06-07 03:35:00,91,0.0,0.0
2023-06-07 03:35:00,92,947.077881,756.70929
2023-06-07 03:35:00,95,0.0,0.0
2023-06-07 03:35:00,96,0.0,0.0
2023-06-07 03:35:00,97,0.0,0.0
2023-06-07 03:35:00,98,0.0,0.0
2023-06-07 03:35:00,99,349.3862,261.0
2023-06-07 03:35:00,100,0.0,0.0
2023-06-07 03:35:00,101,0.0,0.0
2023-06-07 03:35:00,102,0.0,0.0
2023-06-07 03:35:00,103,0.0,0.0
2023-06-07 03:35:00,104,0.0,0.0
2023-06-07 03:35:00,105,0.0,0.0
2023-06-07 03:35:00,106,0.0,0.0
2023-06-07 03:35:00,107,0.0,0.0
2023-06-07 03:35:00,108,0.0,0.0
2023-06-07 03:35:00,112,0.0,0.0
2023-06-07 03:35:00,113,0.0,0.0
2023-06-07 03:35:00,114,0.0,0.0
2023-06-07 03:35:00,115,0.0,0.0
2023-06-07 03:35:00,116,917.99292,750.045654
2023-06-07 03:35:00,117,0.0,0.0
2023-06-07 03:35:00,118,0.0,0.0
2023-06-07 03:35:00,119,0.0,0.0
2023-06-07 03:35:00,120,0.0,0.0
2023-06-07 03:35:00,126,0.0,0.0
2023-06-07 03:35:00,127,0.0,0.0
2023-06-07 03:35:00,128,1002.0,750.0
2023-06-07 03:35:00,129,999.0,750.0
2023-06-07 03:35:00,130,0.0,0.0
2023-06-07 03:35:00,131,990.0,718.0
2023-06-07 03:35:00,132,953.0,758.0
2023-06-07 03:35:00,133,977.0,755.0
2023-06-07 03:35:00,134,0.0,0.0
2023-06-07 03:35:00,135,291.0,230.842194
2023-06-07 03:35:00,136,166.5,110.5
2023-06-07 03:35:00,137,166.5,110.5
2023-06-07 03:35:00,138,187.0,124.0
2023-06-07 03:35:00,139,0.0,0.0
2023-06-07 03:35:00,140,0.0,0.0
2023-06-07 03:35:00,141,0.0,0.0
2023-06-07 03:35:00,142,175.0,88.0
2023-06-07 03:35:00,143,175.0,88.907463
2023-06-07 03:35:00,144,179.0,104.0
2023-06-07 03:35:00,145,173.0,88.436272
2023-06-07 03:35:00,146,173.0,88.436272
2023-06-07 03:35:00,147,176.0,104.0
2023-06-07 03:35:00,150,0.0,0.0
2023-06-07 03:35:00,151,0.0,0.0
2023-06-07 03:35:00,152,0.0,0.0
2023-06-07 03:35:00,153,0.0,0.0
2023-06-07 03:35:00,154,0.0,0.0
2023-06-07 03:35:00,155,0.0,0.0
2023-06-07 03:35:00,156,413.0,350.0
2023-06-07 03:35:00,158,0.0,0.0
2023-06-07 03:35:00,159,0.0,0.0
2023-06-07 03:35:00,160,0.0,0.0
2023-06-07 03:35:00,161,300.0,220.0
2023-06-07 03:35:00,162,0.0,0.0
2023-06-07 03:35:00,166,0.0,0.0
2023-06-07 03:35:00,167,0.0,0.0
2023-06-07 03:35:00,168,0.0,0.0
2023-06-07 03:35:00,169,0.0,0.0
2023-06-07 03:35:00,170,0.0,0.0
2023-06-07 03:35:00,171,0.0,0.0
2023-06-07 03:35:00,172,0.0,0.0
2023-06-07 03:35:00,173,0.0,0.0
2023-06-07 03:35:00,174,0.0,0.0
2023-06-07 03:35:00,175,300.199066,162.0
2023-06-07 03:35:00,176,304.0,163.838593
2023-06-07 03:35:00,177,300.0,216.0
2023-06-07 03:35:00,178,0.0,0.0
2023-06-07 03:35:00,179,0.0,0.0
2023-06-07 03:35:00,180,0.0,0.0
2023-06-07 03:35:00,181,0.0,0.0
2023-06-07 03:35:00,182,0.0,0.0
2023-06-07 03:35:00,183,0.0,0.0
2023-06-07 03:35:00,184,0.0,0.0
2023-06-07 03:35:00,185,0.0,0.0
2023-06-07 03:35:00,186,0.0,0.0
2023-06-07 03:35:00,187,0.0,0.0
2023-06-07 03:35:00,188,0.0,0.0
2023-06-07 03:35:00,189,0.0,0.0
2023-06-07 03:35:00,190,1001.0,795.0
2023-06-07 03:35:00,191,1000.0,795.0
2023-06-07 03:35:00,193,0.0,0.0
2023-06-07 03:35:00,194,0.0,0.0
2023-06-07 03:35:00,195,0.0,0.0
2023-06-07 03:35:00,196,0.0,0.0
2023-06-07 03:35:00,197,0.0,0.0
2023-06-07 03:35:00,198,200.0,120.0
2023-06-07 03:35:00,200,0.0,0.0
2023-06-07 03:35:00,207,0.0,0.0
2023-06-07 03:35:00,208,0.0,0.0
2023-06-07 03:35:00,209,0.0,0.0
2023-06-07 03:35:00,210,0.0,0.0
2023-06-07 03:35:00,211,0.0,0.0
2023-06-07 03:35:00,212,0.0,0.0
2023-06-07 03:35:00,213,0.0,0.0
2023-06-07 03:35:00,214,78.0,67.0
2023-06-07 03:35:00,215,78.0,67.0
2023-06-07 03:35:00,216,81.333336,67.0
2023-06-07 03:35:00,217,0.0,0.0
2023-06-07 03:35:00,218,0.0,0.0
2023-06-07 03:35:00,219,0.0,0.0
2023-06-07 03:35:00,220,27.0,20.99826
2023-06-07 03:35:00,231,0.0,0.0
2023-06-07 03:35:00,232,0.0,0.0
2023-06-07 03:35:00,233,0.0,0.0
2023-06-07 03:35:00,234,0.0,0.0
2023-06-07 03:35:00,237,0.0,0.0
2023-06-07 03:35:00,238,0.0,0.0
2023-06-07 03:35:00,240,294.0,200.0
2023-06-07 03:35:00,241,145.0,100.0
2023-06-07 03:35:00,242,0.0,0.0
2023-06-07 03:35:00,243,0.0,0.0
2023-06-07 03:35:00,244,0.0,0.0
2023-06-07 03:35:00,247,0.0,0.0
2023-06-07 03:35:00,248,0.0,0.0
2023-06-07 03:35:00,249,0.0,0.0
2023-06-07 03:35:00,250,0.0,0.0
2023-06-07 03:35:00,251,0.0,0.0
2023-06-07 03:35:00,252,0.0,0.0
2023-06-07 03:35:00,253,0.0,0.0
2023-06-07 03:35:00,254,0.0,0.0
2023-06-07 03:35:00,255,0.0,0.0
2023-06-07 03:35:00,256,0.0,0.0
2023-06-07 03:35:00,257,0.0,0.0
2023-06-07 03:35:00,258,0.0,0.0
2023-06-07 03:35:00,259,0.0,0.0
2023-06-07 03:35:00,260,0.0,0.0
2023-06-07 03:35:00,264,10.0,5.000229
2023-06-07 03:35:00,265,0.0,0.0
2023-06-07 03:35:00,266,300.0,230.0
2023-06-07 03:35:00,267,0.0,0.0
2023-06-07 03:35:00,268,0.0,0.0
2023-06-07 03:35:00,269,0.0,0.0
2023-06-07 03:35:00,270,0.0,0.0
2023-06-07 03:35:00,271,0.0,0.0
2023-06-07 03:35:00,272,0.0,0.0
2023-06-07 03:35:00,273,0.0,0.0
2023-06-07 03:35:00,274,0.0,0.0
2023-06-07 03:35:00,275,0.0,0.0
2023-06-07 03:35:00,276,0.0,0.0
2023-06-07 03:35:00,277,0.0,0.0
2023-06-07 03:35:00,278,0.0,0.0
2023-06-07 03:35:00,279,0.0,0.0
2023-06-07 03:35:00,280,0.0,0.0
2023-06-07 03:35:00,281,0.0,0.0
2023-06-07 03:35:00,282,0.0,0.0
2023-06-07 03:35:00,283,0.0,0.0
2023-06-07 03:35:00,284,0.0,0.0
2023-06-07 03:35:00,285,0.0,0.0
2023-06-07 03:35:00,286,0.0,0.0
2023-06-07 03:35:00,287,0.0,0.0
2023-06-07 03:35:00,288,0.0,0.0
2023-06-07 03:35:00,289,0.0,0.0
2023-06-07 03:35:00,290,0.0,0.0
2023-06-07 03:35:00,291,99.666664,53.357422
2023-06-07 03:35:00,292,99.666664,53.042694
2023-06-07 03:35:00,293,0.0,0.0
2023-06-07 03:35:00,294,106.0,84.0
2023-06-07 03:35:00,299,0.0,0.0
2023-06-07 03:35:00,300,0.0,0.0
2023-06-07 03:35:00,301,0.0,0.0
2023-06-07 03:35:00,302,0.0,0.0
2023-06-07 03:35:00,303,0.0,0.0
2023-06-07 03:35:00,304,0.0,0.0
2023-06-07 03:35:00,305,396.0,310.000916
2023-06-07 03:35:00,306,377.0,297.007629
2023-06-07 03:35:00,307,303.132263,207.007019
2023-06-07 03:35:00,308,0.0,0.0
2023-06-07 03:35:00,309,0.0,0.0
2023-06-07 03:35:00,310,0.0,0.0
2023-06-07 03:35:00,311,0.0,0.0
2023-06-07 03:35:00,312,0.0,0.0
2023-06-07 03:35:00,313,0.0,0.0
2023-06-07 03:35:00,314,0.0,0.0
2023-06-07 03:35:00,315,0.0,0.0
2023-06-07 03:35:00,316,0.0,0.0
2023-06-07 03:35:00,317,0.0,0.0
2023-06-07 03:35:00,318,0.0,0.0
2023-06-07 03:35:00,319,0.0,0.0
2023-06-07 03:35:00,320,0.0,0.0
2023-06-07 03:35:00,321,0.0,0.0
2023-06-07 03:35:00,322,0.0,0.0
2023-06-07 03:35:00,323,0.0,0.0
2023-06-07 03:35:00,324,0.0,0.0
2023-06-07 03:35:00,325,0.0,0.0
2023-06-07 03:35:00,326,0.0,0.0
2023-06-07 03:35:00,327,0.0,0.0
2023-06-07 03:35:00,328,0.0,0.0
2023-06-07 03:35:00,329,0.0,0.0
2023-06-07 03:35:00,330,0.0,0.0
2023-06-07 03:35:00,331,815.968628,644.627686
2023-06-07 03:35:00,332,0.0,0.0
2023-06-07 03:35:00,333,0.0,0.0
2023-06-07 03:35:00,334,0.0,0.0
2023-06-07 03:35:00,335,0.0,0.0
2023-06-07 03:35:00,336,0.0,0.0
2023-06-07 03:35:00,337,0.0,0.0
2023-06-07 03:35:00,338,0.0,0.0
2023-06-07 03:35:00,339,0.0,0.0
2023-06-07 03:35:00,340,818.0,680.277344
2023-06-07 03:35:00,341,817.0,677.705322
2023-06-07 03:35:00,342,0.0,0.0
2023-06-07 03:35:00,343,0.0,0.0
2023-06-07 03:35:00,344,0.0,0.0
2023-06-07 03:35:00,345,0.0,0.0
2023-06-07 03:35:00,346,0.0,0.0
2023-06-07 03:35:00,347,163.0,163.0
2023-06-07 03:35:00,348,168.666672,119.991135
2023-06-07 03:35:00,349,168.666672,119.991135
2023-06-07 03:35:00,350,0.0,0.0
2023-06-07 03:35:00,351,194.0,119.991135
2023-06-07 03:35:00,352,0.0,0.0
2023-06-07 03:35:00,353,0.0,0.0
2023-06-07 03:35:00,354,0.0,0.0
2023-06-07 03:35:00,355,0.0,0.0
2023-06-07 03:35:00,356,25.0,10.0
2023-06-07 03:35:00,357,0.0,0.0
2023-06-07 03:35:00,358,0.0,0.0
2023-06-07 03:35:00,359,0.0,0.0
2023-06-07 03:35:00,360,0.0,0.0
2023-06-07 03:35:00,361,22.5,7.0
2023-06-07 03:35:00,362,22.5,7.0
2023-06-07 03:35:00,363,22.5,10.0
2023-06-07 03:35:00,364,771.056763,665.0
2023-06-07 03:35:00,365,0.0,0.0
2023-06-07 03:35:00,366,0.0,0.0
2023-06-07 03:35:00,367,411.611938,355.0
2023-06-07 03:35:00,368,0.0,0.0
2023-06-07 03:35:00,369,0.0,0.0
2023-06-07 03:35:00,370,0.0,0.0
2023-06-07 03:35:00,371,0.0,0.0
2023-06-07 03:35:00,372,0.0,0.0
2023-06-07 03:35:00,373,0.0,0.0
2023-06-07 03:35:00,374,0.0,0.0
2023-06-07 03:35:00,375,0.0,0.0
2023-06-07 03:35:00,376,0.0,0.0
2023-06-07 03:35:00,377,0.0,0.0
2023-06-07 03:35:00,378,0.0,0.0
2023-06-07 03:35:00,379,0.0,0.0
2023-06-07 03:35:00,380,0.0,0.0
2023-06-07 03:35:00,381,0.0,0.0
2023-06-07 03:35:00,382,0.0,0.0
2023-06-07 03:35:00,383,0.0,0.0
2023-06-07 03:35:00,384,0.0,0.0
2023-06-07 03:35:00,385,0.0,0.0
2023-06-07 03:35:00,386,0.0,0.0
2023-06-07 03:35:00,387,0.0,0.0
2023-06-07 03:35:00,388,0.0,0.0
2023-06-07 03:35:00,389,0.0,0.0
2023-06-07 03:35:00,390,0.0,0.0
2023-06-07 03:35:00,419,0.0,0.0
2023-06-07 03:35:00,420,0.0,0.0
2023-06-07 03:35:00,421,0.0,0.0
2023-06-07 03:35:00,422,267.0,186.0
2023-06-07 03:35:00,423,267.0,186.0
2023-06-07 03:35:00,432,310.0,220.0
2023-06-07 03:35:00,433,388.119354,267.0
2023-06-07 03:35:00,434,284.0,189.016327
2023-06-07 03:35:00,435,284.0,189.016327
2023-06-07 03:35:00,436,286.5,189.016327
2023-06-07 03:35:00,437,286.5,189.016327
2023-06-07 03:35:00,438,288.0,206.0
2023-06-07 03:35:00,439,290.0,206.0
2023-06-07 03:35:00,440,170.0,120.0
2023-06-07 03:35:00,441,170.0,120.0
2023-06-07 03:35:00,442,177.0,120.0
2023-06-07 03:35:00,443,0.0,0.0
2023-06-07 03:35:00,444,0.0,0.0
2023-06-07 03:35:00,450,0.0,0.0
2023-06-07 03:35:00,451,0.0,0.0
2023-06-07 03:35:00,452,0.0,0.0
2023-06-07 03:35:00,453,0.0,0.0
2023-06-07 03:35:00,459,391.716248,276.0
2023-06-07 03:35:00,467,10.75862,5.000153
2023-06-07 03:35:00,468,10.75862,4.000366
2023-06-07 03:35:00,469,0.0,0.0
2023-06-07 03:35:00,471,4.532995,0.0
2023-06-07 03:35:00,472,246.0,180.0
2023-06-07 03:35:00,473,122.0,90.0
2023-06-07 03:35:00,474,250.0,180.0
2023-06-07 03:35:00,475,118.0,89.996033
2023-06-07 03:35:00,477,0.0,0.0
2023-06-07 03:35:00,478,0.0,0.0
2023-06-07 03:35:00,479,0.0,0.0
2023-06-07 03:35:00,480,0.0,0.0
2023-06-07 03:35:00,481,0.0,0.0
2023-06-07 03:35:00,482,0.0,0.0
2023-06-07 03:35:00,485,0.0,0.0
2023-06-07 03:35:00,486,0.0,0.0
2023-06-07 03:35:00,487,0.0,0.0
2023-06-07 03:35:00,488,0.0,0.0
2023-06-07 03:35:00,489,1002.0,795.0
2023-06-07 03:35:00,490,1002.0,795.0
2023-06-07 03:35:00,491,969.0,791.0
2023-06-07 03:35:00,492,0.0,0.0
2023-06-07 03:35:00,493,995.0,795.0
2023-06-07 03:35:00,494,994.0,795.0
2023-06-07 03:35:00,495,0.0,0.0
2023-06-07 03:35:00,496,0.0,0.0
2023-06-07 03:35:00,497,0.0,0.0
2023-06-07 03:35:00,498,0.0,0.0
2023-06-07 03:35:00,499,0.0,0.0
2023-06-07 03:35:00,501,301.0,167.006409
2023-06-07 03:35:00,502,167.0,167.0
2023-06-07 03:35:00,503,291.0,204.0
2023-06-07 03:35:00,507,0.0,0.0
2023-06-07 03:35:00,508,0.0,0.0
2023-06-07 03:35:00,511,0.0,0.0
2023-06-07 03:35:00,512,0.0,0.0
2023-06-07 03:35:00,513,338.0,150.0
2023-06-07 03:35:00,514,134.0,120.0
2023-06-07 03:35:00,516,0.0,0.0
2023-06-07 03:35:00,521,939.0,762.380493
2023-06-07 03:35:00,522,939.0,747.75531
2023-06-07 03:35:00,523,0.0,0.0
2023-06-07 03:35:00,524,0.0,0.0
2023-06-07 03:35:00,525,0.0,0.0
2023-06-07 03:35:00,526,232.77533,131.0
2023-06-07 03:35:00,527,1357.0,1058.099976
2023-06-07 03:35:00,528,131.0,131.0
2023-06-07 03:35:00,529,860.192322,635.890503
2023-06-07 03:35:00,530,860.192322,629.644958
2023-06-07 03:35:00,533,0.0,0.0
2023-06-07 03:35:00,534,0.0,0.0
2023-06-07 03:35:00,535,0.0,0.0
2023-06-07 03:35:00,536,99.666664,33.5
2023-06-07 03:35:00,537,99.666664,33.5
2023-06-07 03:35:00,538,104.666672,84.0
2023-06-07 03:35:00,539,350.0,174.0
2023-06-07 03:35:00,540,162.0,87.0
2023-06-07 03:35:00,541,0.0,0.0
2023-06-07 03:35:00,542,0.0,0.0
2023-06-07 03:35:00,544,0.0,0.0
2023-06-07 03:35:00,545,1012.0,795.0
2023-06-07 03:35:00,546,0.0,0.0
2023-06-07 03:35:00,547,0.0,0.0
2023-06-07 03:35:00,548,0.0,0.0
2023-06-07 03:35:00,549,275.0,87.0
2023-06-07 03:35:00,550,128.0,43.5
2023-06-07 03:35:00,552,0.0,0.0
2023-06-07 03:35:00,553,0.0,0.0
2023-06-07 03:40:00,1,0.0,0.0
2023-06-07 03:40:00,2,0.0,0.0
2023-06-07 03:40:00,3,0.0,0.0
2023-06-07 03:40:00,4,419.087555,364.991486
2023-06-07 03:40:00,5,415.983673,364.991486
2023-06-07 03:40:00,6,0.0,0.0
2023-06-07 03:40:00,7,0.0,0.0
2023-06-07 03:40:00,8,378.193817,330.0
2023-06-07 03:40:00,9,0.0,0.0
2023-06-07 03:40:00,10,444.076843,364.396393
2023-06-07 03:40:00,11,0.0,0.0
2023-06-07 03:40:00,12,350.0,200.0
2023-06-07 03:40:00,15,427.547089,394.77832
2023-06-07 03:40:00,16,0.0,0.0
2023-06-07 03:40:00,17,456.17804,416.17804
2023-06-07 03:40:00,18,432.054993,392.054993
2023-06-07 03:40:00,27,615.0,615.0
2023-06-07 03:40:00,28,612.0,612.0
2023-06-07 03:40:00,29,612.0,612.0
2023-06-07 03:40:00,33,0.0,0.0
2023-06-07 03:40:00,36,998.0,795.0
2023-06-07 03:40:00,37,992.0,795.0
2023-06-07 03:40:00,43,385.907806,281.0
2023-06-07 03:40:00,46,506.0,445.009064
2023-06-07 03:40:00,47,427.587219,409.996735
2023-06-07 03:40:00,48,456.0,409.897614
2023-06-07 03:40:00,49,0.0,0.0
2023-06-07 03:40:00,50,0.0,0.0
2023-06-07 03:40:00,51,463.0,405.012726
2023-06-07 03:40:00,52,0.0,0.0
2023-06-07 03:40:00,53,0.0,0.0
2023-06-07 03:40:00,54,0.0,0.0
2023-06-07 03:40:00,55,0.0,0.0
2023-06-07 03:40:00,56,0.0,0.0
2023-06-07 03:40:00,57,0.0,0.0
2023-06-07 03:40:00,58,0.0,0.0
2023-06-07 03:40:00,59,0.0,0.0
2023-06-07 03:40:00,60,0.0,0.0
2023-06-07 03:40:00,61,463.0,280.0
2023-06-07 03:40:00,62,0.0,0.0
2023-06-07 03:40:00,63,0.0,0.0
2023-06-07 03:40:00,64,332.508087,280.956818
2023-06-07 03:40:00,65,0.0,0.0
2023-06-07 03:40:00,66,342.399048,312.919342
2023-06-07 03:40:00,67,0.0,0.0
2023-06-07 03:40:00,68,354.986176,346.914948
2023-06-07 03:40:00,69,795.340881,670.0
2023-06-07 03:40:00,70,828.423523,828.423523
2023-06-07 03:40:00,71,0.0,0.0
2023-06-07 03:40:00,72,0.0,0.0
2023-06-07 03:40:00,73,0.0,0.0
2023-06-07 03:40:00,74,0.0,0.0
2023-06-07 03:40:00,75,0.0,0.0
2023-06-07 03:40:00,76,0.0,0.0
2023-06-07 03:40:00,77,0.0,0.0
2023-06-07 03:40:00,78,0.0,0.0
2023-06-07 03:40:00,79,0.0,0.0
2023-06-07 03:40:00,80,0.0,0.0
2023-06-07 03:40:00,83,390.650482,320.328949
2023-06-07 03:40:00,84,0.0,0.0
2023-06-07 03:40:00,85,366.414185,320.0
2023-06-07 03:40:00,86,0.0,0.0
2023-06-07 03:40:00,87,344.616211,329.782074
2023-06-07 03:40:00,88,0.0,0.0
2023-06-07 03:40:00,89,455.993927,380.018097
2023-06-07 03:40:00,90,0.0,0.0
2023-06-07 03:40:00,91,0.0,0.0
2023-06-07 03:40:00,92,946.986328,751.961548
2023-06-07 03:40:00,95,0.0,0.0
2023-06-07 03:40:00,96,0.0,0.0
2023-06-07 03:40:00,97,0.0,0.0
2023-06-07 03:40:00,98,0.0,0.0
2023-06-07 03:40:00,99,356.714417,261.0
2023-06-07 03:40:00,100,0.0,0.0
2023-06-07 03:40:00,101,0.0,0.0
2023-06-07 03:40:00,102,0.0,0.0
2023-06-07 03:40:00,103,0.0,0.0
2023-06-07 03:40:00,104,0.0,0.0
2023-06-07 03:40:00,105,0.0,0.0
2023-06-07 03:40:00,106,0.0,0.0
2023-06-07 03:40:00,107,0.0,0.0
2023-06-07 03:40:00,108,0.0,0.0
2023-06-07 03:40:00,112,0.0,0.0
2023-06-07 03:40:00,113,0.0,0.0
2023-06-07 03:40:00,114,0.0,0.0
2023-06-07 03:40:00,115,0.0,0.0
2023-06-07 03:40:00,116,917.99292,750.045654
2023-06-07 03:40:00,117,0.0,0.0
2023-06-07 03:40:00,118,0.0,0.0
2023-06-07 03:40:00,119,0.0,0.0
2023-06-07 03:40:00,120,0.0,0.0
2023-06-07 03:40:00,126,0.0,0.0
2023-06-07 03:40:00,127,0.0,0.0
2023-06-07 03:40:00,128,1002.0,750.0
2023-06-07 03:40:00,129,999.0,750.0
2023-06-07 03:40:00,130,0.0,0.0
2023-06-07 03:40:00,131,990.0,718.0
2023-06-07 03:40:00,132,953.0,758.0
2023-06-07 03:40:00,133,977.0,755.0
2023-06-07 03:40:00,134,0.0,0.0
2023-06-07 03:40:00,135,247.109406,227.344147
2023-06-07 03:40:00,136,166.5,134.032272
2023-06-07 03:40:00,137,166.5,134.032272
2023-06-07 03:40:00,138,187.0,150.473816
2023-06-07 03:40:00,139,0.0,0.0
2023-06-07 03:40:00,140,0.0,0.0
2023-06-07 03:40:00,141,0.0,0.0
2023-06-07 03:40:00,142,175.0,88.0
2023-06-07 03:40:00,143,175.0,88.907463
2023-06-07 03:40:00,144,179.0,104.0
2023-06-07 03:40:00,145,173.0,88.671867
2023-06-07 03:40:00,146,173.0,88.436272
2023-06-07 03:40:00,147,176.0,104.0
2023-06-07 03:40:00,150,0.0,0.0
2023-06-07 03:40:00,151,0.0,0.0
2023-06-07 03:40:00,152,0.0,0.0
2023-06-07 03:40:00,153,0.0,0.0
2023-06-07 03:40:00,154,0.0,0.0
2023-06-07 03:40:00,155,0.0,0.0
2023-06-07 03:40:00,156,413.0,350.0
2023-06-07 03:40:00,158,0.0,0.0
2023-06-07 03:40:00,159,0.0,0.0
2023-06-07 03:40:00,160,0.0,0.0
2023-06-07 03:40:00,161,300.0,220.0
2023-06-07 03:40:00,162,0.0,0.0
2023-06-07 03:40:00,166,0.0,0.0
2023-06-07 03:40:00,167,0.0,0.0
2023-06-07 03:40:00,168,0.0,0.0
2023-06-07 03:40:00,169,0.0,0.0
2023-06-07 03:40:00,170,0.0,0.0
2023-06-07 03:40:00,171,0.0,0.0
2023-06-07 03:40:00,172,0.0,0.0
2023-06-07 03:40:00,173,0.0,0.0
2023-06-07 03:40:00,174,0.0,0.0
2023-06-07 03:40:00,175,300.199066,162.0
2023-06-07 03:40:00,176,304.0,163.686005
2023-06-07 03:40:00,177,300.0,216.0
2023-06-07 03:40:00,178,0.0,0.0
2023-06-07 03:40:00,179,0.0,0.0
2023-06-07 03:40:00,180,0.0,0.0
2023-06-07 03:40:00,181,0.0,0.0
2023-06-07 03:40:00,182,0.0,0.0
2023-06-07 03:40:00,183,0.0,0.0
2023-06-07 03:40:00,184,0.0,0.0
2023-06-07 03:40:00,185,0.0,0.0
2023-06-07 03:40:00,186,0.0,0.0
2023-06-07 03:40:00,187,0.0,0.0
2023-06-07 03:40:00,188,0.0,0.0
2023-06-07 03:40:00,189,0.0,0.0
2023-06-07 03:40:00,190,1001.0,795.0
2023-06-07 03:40:00,191,1000.0,795.0
2023-06-07 03:40:00,193,0.0,0.0
2023-06-07 03:40:00,194,0.0,0.0
2023-06-07 03:40:00,195,0.0,0.0
2023-06-07 03:40:00,196,0.0,0.0
2023-06-07 03:40:00,197,0.0,0.0
2023-06-07 03:40:00,198,200.0,120.0
2023-06-07 03:40:00,200,0.0,0.0
2023-06-07 03:40:00,207,0.0,0.0
2023-06-07 03:40:00,208,0.0,0.0
2023-06-07 03:40:00,209,0.0,0.0
2023-06-07 03:40:00,210,0.0,0.0
2023-06-07 03:40:00,211,0.0,0.0
2023-06-07 03:40:00,212,0.0,0.0
2023-06-07 03:40:00,213,0.0,0.0
2023-06-07 03:40:00,214,78.0,67.0
2023-06-07 03:40:00,215,78.0,67.0
2023-06-07 03:40:00,216,81.333336,67.0
2023-06-07 03:40:00,217,0.0,0.0
2023-06-07 03:40:00,218,0.0,0.0
2023-06-07 03:40:00,219,0.0,0.0
2023-06-07 03:40:00,220,27.0,20.99826
2023-06-07 03:40:00,231,0.0,0.0
2023-06-07 03:40:00,232,0.0,0.0
2023-06-07 03:40:00,233,0.0,0.0
2023-06-07 03:40:00,234,0.0,0.0
2023-06-07 03:40:00,237,0.0,0.0
2023-06-07 03:40:00,238,0.0,0.0
2023-06-07 03:40:00,240,294.0,200.0
2023-06-07 03:40:00,241,145.0,100.0
2023-06-07 03:40:00,242,0.0,0.0
2023-06-07 03:40:00,243,0.0,0.0
2023-06-07 03:40:00,244,0.0,0.0
2023-06-07 03:40:00,247,0.0,0.0
2023-06-07 03:40:00,248,0.0,0.0
2023-06-07 03:40:00,249,0.0,0.0
2023-06-07 03:40:00,250,0.0,0.0
2023-06-07 03:40:00,251,0.0,0.0
2023-06-07 03:40:00,252,0.0,0.0
2023-06-07 03:40:00,253,0.0,0.0
2023-06-07 03:40:00,254,0.0,0.0
2023-06-07 03:40:00,255,0.0,0.0
2023-06-07 03:40:00,256,0.0,0.0
2023-06-07 03:40:00,257,0.0,0.0
2023-06-07 03:40:00,258,0.0,0.0
2023-06-07 03:40:00,259,0.0,0.0
2023-06-07 03:40:00,260,0.0,0.0
2023-06-07 03:40:00,264,10.0,5.000229
2023-06-07 03:40:00,265,0.0,0.0
2023-06-07 03:40:00,266,300.0,230.0
2023-06-07 03:40:00,267,0.0,0.0
2023-06-07 03:40:00,268,0.0,0.0
2023-06-07 03:40:00,269,0.0,0.0
2023-06-07 03:40:00,270,0.0,0.0
2023-06-07 03:40:00,271,0.0,0.0
2023-06-07 03:40:00,272,0.0,0.0
2023-06-07 03:40:00,273,0.0,0.0
2023-06-07 03:40:00,274,0.0,0.0
2023-06-07 03:40:00,275,0.0,0.0
2023-06-07 03:40:00,276,0.0,0.0
2023-06-07 03:40:00,277,0.0,0.0
2023-06-07 03:40:00,278,0.0,0.0
2023-06-07 03:40:00,279,0.0,0.0
2023-06-07 03:40:00,280,0.0,0.0
2023-06-07 03:40:00,281,0.0,0.0
2023-06-07 03:40:00,282,0.0,0.0
2023-06-07 03:40:00,283,0.0,0.0
2023-06-07 03:40:00,284,0.0,0.0
2023-06-07 03:40:00,285,0.0,0.0
2023-06-07 03:40:00,286,0.0,0.0
2023-06-07 03:40:00,287,0.0,0.0
2023-06-07 03:40:00,288,0.0,0.0
2023-06-07 03:40:00,289,0.0,0.0
2023-06-07 03:40:00,290,0.0,0.0
2023-06-07 03:40:00,291,99.666664,53.443253
2023-06-07 03:40:00,292,99.666664,53.014084
2023-06-07 03:40:00,293,0.0,0.0
2023-06-07 03:40:00,294,106.0,84.0
2023-06-07 03:40:00,299,0.0,0.0
2023-06-07 03:40:00,300,0.0,0.0
2023-06-07 03:40:00,301,0.0,0.0
2023-06-07 03:40:00,302,0.0,0.0
2023-06-07 03:40:00,303,0.0,0.0
2023-06-07 03:40:00,304,0.0,0.0
2023-06-07 03:40:00,305,396.0,310.000916
2023-06-07 03:40:00,306,377.0,297.007629
2023-06-07 03:40:00,307,308.06012,207.007019
2023-06-07 03:40:00,308,0.0,0.0
2023-06-07 03:40:00,309,0.0,0.0
2023-06-07 03:40:00,310,0.0,0.0
2023-06-07 03:40:00,311,0.0,0.0
2023-06-07 03:40:00,312,0.0,0.0
2023-06-07 03:40:00,313,0.0,0.0
2023-06-07 03:40:00,314,0.0,0.0
2023-06-07 03:40:00,315,0.0,0.0
2023-06-07 03:40:00,316,0.0,0.0
2023-06-07 03:40:00,317,0.0,0.0
2023-06-07 03:40:00,318,0.0,0.0
2023-06-07 03:40:00,319,0.0,0.0
2023-06-07 03:40:00,320,0.0,0.0
2023-06-07 03:40:00,321,0.0,0.0
2023-06-07 03:40:00,322,0.0,0.0
2023-06-07 03:40:00,323,0.0,0.0
2023-06-07 03:40:00,324,0.0,0.0
2023-06-07 03:40:00,325,0.0,0.0
2023-06-07 03:40:00,326,0.0,0.0
2023-06-07 03:40:00,327,0.0,0.0
2023-06-07 03:40:00,328,0.0,0.0
2023-06-07 03:40:00,329,0.0,0.0
2023-06-07 03:40:00,330,0.0,0.0
2023-06-07 03:40:00,331,703.98407,644.627686
2023-06-07 03:40:00,332,0.0,0.0
2023-06-07 03:40:00,333,0.0,0.0
2023-06-07 03:40:00,334,0.0,0.0
2023-06-07 03:40:00,335,0.0,0.0
2023-06-07 03:40:00,336,0.0,0.0
2023-06-07 03:40:00,337,0.0,0.0
2023-06-07 03:40:00,338,0.0,0.0
2023-06-07 03:40:00,339,0.0,0.0
2023-06-07 03:40:00,340,818.0,680.401855
2023-06-07 03:40:00,341,817.0,678.49353
2023-06-07 03:40:00,342,0.0,0.0
2023-06-07 03:40:00,343,0.0,0.0
2023-06-07 03:40:00,344,0.0,0.0
2023-06-07 03:40:00,345,0.0,0.0
2023-06-07 03:40:00,346,0.0,0.0
2023-06-07 03:40:00,347,163.0,163.0
2023-06-07 03:40:00,348,168.666672,119.991135
2023-06-07 03:40:00,349,168.666672,119.991135
2023-06-07 03:40:00,350,0.0,0.0
2023-06-07 03:40:00,351,194.0,119.991135
2023-06-07 03:40:00,352,0.0,0.0
2023-06-07 03:40:00,353,0.0,0.0
2023-06-07 03:40:00,354,0.0,0.0
2023-06-07 03:40:00,355,0.0,0.0
2023-06-07 03:40:00,356,25.0,10.0
2023-06-07 03:40:00,357,0.0,0.0
2023-06-07 03:40:00,358,0.0,0.0
2023-06-07 03:40:00,359,0.0,0.0
2023-06-07 03:40:00,360,0.0,0.0
2023-06-07 03:40:00,361,22.5,7.0
2023-06-07 03:40:00,362,22.5,7.0
2023-06-07 03:40:00,363,22.5,10.0
2023-06-07 03:40:00,364,771.056763,665.0
2023-06-07 03:40:00,365,0.0,0.0
2023-06-07 03:40:00,366,0.0,0.0
2023-06-07 03:40:00,367,408.812622,355.0
2023-06-07 03:40:00,368,0.0,0.0
2023-06-07 03:40:00,369,0.0,0.0
2023-06-07 03:40:00,370,0.0,0.0
2023-06-07 03:40:00,371,0.0,0.0
2023-06-07 03:40:00,372,0.0,0.0
2023-06-07 03:40:00,373,0.0,0.0
2023-06-07 03:40:00,374,0.0,0.0
2023-06-07 03:40:00,375,0.0,0.0
2023-06-07 03:40:00,376,0.0,0.0
2023-06-07 03:40:00,377,0.0,0.0
2023-06-07 03:40:00,378,0.0,0.0
2023-06-07 03:40:00,379,0.0,0.0
2023-06-07 03:40:00,380,0.0,0.0
2023-06-07 03:40:00,381,0.0,0.0
2023-06-07 03:40:00,382,0.0,0.0
2023-06-07 03:40:00,383,0.0,0.0
2023-06-07 03:40:00,384,0.0,0.0
2023-06-07 03:40:00,385,0.0,0.0
2023-06-07 03:40:00,386,0.0,0.0
2023-06-07 03:40:00,387,0.0,0.0
2023-06-07 03:40:00,388,0.0,0.0
2023-06-07 03:40:00,389,0.0,0.0
2023-06-07 03:40:00,390,0.0,0.0
2023-06-07 03:40:00,419,0.0,0.0
2023-06-07 03:40:00,420,0.0,0.0
2023-06-07 03:40:00,421,0.0,0.0
2023-06-07 03:40:00,422,267.0,186.0
2023-06-07 03:40:00,423,267.0,186.0
2023-06-07 03:40:00,432,310.0,220.0
2023-06-07 03:40:00,433,387.722168,267.0
2023-06-07 03:40:00,434,206.769119,189.016327
2023-06-07 03:40:00,435,207.422775,189.016327
2023-06-07 03:40:00,436,240.747253,189.016327
2023-06-07 03:40:00,437,238.785049,189.016327
2023-06-07 03:40:00,438,233.984116,206.0
2023-06-07 03:40:00,439,259.446869,206.0
2023-06-07 03:40:00,440,170.0,120.0
2023-06-07 03:40:00,441,170.0,120.0
2023-06-07 03:40:00,442,177.0,120.0
2023-06-07 03:40:00,443,0.0,0.0
2023-06-07 03:40:00,444,0.0,0.0
2023-06-07 03:40:00,450,0.0,0.0
2023-06-07 03:40:00,451,0.0,0.0
2023-06-07 03:40:00,452,0.0,0.0
2023-06-07 03:40:00,453,0.0,0.0
2023-06-07 03:40:00,459,393.661285,276.0
2023-06-07 03:40:00,467,10.75862,5.000153
2023-06-07 03:40:00,468,10.75862,4.000366
2023-06-07 03:40:00,469,0.0,0.0
2023-06-07 03:40:00,471,5.151975,0.0
2023-06-07 03:40:00,472,199.145493,180.0
2023-06-07 03:40:00,473,110.869713,90.0
2023-06-07 03:40:00,474,189.411346,180.0
2023-06-07 03:40:00,475,105.228455,89.996033
2023-06-07 03:40:00,477,0.0,0.0
2023-06-07 03:40:00,478,0.0,0.0
2023-06-07 03:40:00,479,0.0,0.0
2023-06-07 03:40:00,480,0.0,0.0
2023-06-07 03:40:00,481,0.0,0.0
2023-06-07 03:40:00,482,0.0,0.0
2023-06-07 03:40:00,485,0.0,0.0
2023-06-07 03:40:00,486,0.0,0.0
2023-06-07 03:40:00,487,0.0,0.0
2023-06-07 03:40:00,488,0.0,0.0
2023-06-07 03:40:00,489,1002.0,795.0
2023-06-07 03:40:00,490,1002.0,795.0
2023-06-07 03:40:00,491,969.0,791.0
2023-06-07 03:40:00,492,0.0,0.0
2023-06-07 03:40:00,493,995.0,795.0
2023-06-07 03:40:00,494,994.0,795.0
2023-06-07 03:40:00,495,0.0,0.0
2023-06-07 03:40:00,496,0.0,0.0
2023-06-07 03:40:00,497,0.0,0.0
2023-06-07 03:40:00,498,0.0,0.0
2023-06-07 03:40:00,499,0.0,0.0
2023-06-07 03:40:00,501,301.0,167.006409
2023-06-07 03:40:00,502,167.0,167.0
2023-06-07 03:40:00,503,291.0,204.0
2023-06-07 03:40:00,507,0.0,0.0
2023-06-07 03:40:00,508,0.0,0.0
2023-06-07 03:40:00,511,0.0,0.0
2023-06-07 03:40:00,512,0.0,0.0
2023-06-07 03:40:00,513,338.0,150.0
2023-06-07 03:40:00,514,134.0,120.0
2023-06-07 03:40:00,516,0.0,0.0
2023-06-07 03:40:00,521,939.0,757.372986
2023-06-07 03:40:00,522,939.0,748.034546
2023-06-07 03:40:00,523,0.0,0.0
2023-06-07 03:40:00,524,0.0,0.0
2023-06-07 03:40:00,525,0.0,0.0
2023-06-07 03:40:00,526,233.393372,131.0
2023-06-07 03:40:00,527,1357.0,1058.099976
2023-06-07 03:40:00,528,131.0,131.0
2023-06-07 03:40:00,529,860.192322,631.774048
2023-06-07 03:40:00,530,860.192322,618.852966
2023-06-07 03:40:00,533,0.0,0.0
2023-06-07 03:40:00,534,0.0,0.0
2023-06-07 03:40:00,535,0.0,0.0
2023-06-07 03:40:00,536,99.666664,33.5
2023-06-07 03:40:00,537,99.666664,33.5
2023-06-07 03:40:00,538,104.666672,84.0
2023-06-07 03:40:00,539,350.0,174.0
2023-06-07 03:40:00,540,162.0,87.0
2023-06-07 03:40:00,541,0.0,0.0
2023-06-07 03:40:00,542,0.0,0.0
2023-06-07 03:40:00,544,0.0,0.0
2023-06-07 03:40:00,545,1012.0,795.0
2023-06-07 03:40:00,546,0.0,0.0
2023-06-07 03:40:00,547,0.0,0.0
2023-06-07 03:40:00,548,0.0,0.0
2023-06-07 03:40:00,549,275.0,87.0
2023-06-07 03:40:00,550,128.0,43.5
2023-06-07 03:40:00,552,0.0,0.0
2023-06-07 03:40:00,553,0.0,0.0
2023-06-07 03:45:00,1,0.0,0.0
2023-06-07 03:45:00,2,0.0,0.0
2023-06-07 03:45:00,3,0.0,0.0
2023-06-07 03:45:00,4,387.093689,364.991486
2023-06-07 03:45:00,5,394.787018,364.991486
2023-06-07 03:45:00,6,0.0,0.0
2023-06-07 03:45:00,7,0.0,0.0
2023-06-07 03:45:00,8,353.876648,330.0
2023-06-07 03:45:00,9,0.0,0.0
2023-06-07 03:45:00,10,430.872314,364.371613
2023-06-07 03:45:00,11,0.0,0.0
2023-06-07 03:45:00,12,350.0,200.0
2023-06-07 03:45:00,15,413.561371,394.938477
2023-06-07 03:45:00,16,0.0,0.0
2023-06-07 03:45:00,17,434.600006,394.600006
2023-06-07 03:45:00,18,400.533844,379.968414
2023-06-07 03:45:00,27,615.0,615.0
2023-06-07 03:45:00,28,612.0,612.0
2023-06-07 03:45:00,29,612.0,612.0
2023-06-07 03:45:00,33,0.0,0.0
2023-06-07 03:45:00,36,998.0,795.0
2023-06-07 03:45:00,37,992.0,795.0
2023-06-07 03:45:00,43,382.972443,281.0
2023-06-07 03:45:00,46,506.0,450.519775
2023-06-07 03:45:00,47,459.264618,409.996735
2023-06-07 03:45:00,48,456.0,409.897614
2023-06-07 03:45:00,49,0.0,0.0
2023-06-07 03:45:00,50,0.0,0.0
2023-06-07 03:45:00,51,463.0,405.012726
2023-06-07 03:45:00,52,0.0,0.0
2023-06-07 03:45:00,53,0.0,0.0
2023-06-07 03:45:00,54,0.0,0.0
2023-06-07 03:45:00,55,0.0,0.0
2023-06-07 03:45:00,56,0.0,0.0
2023-06-07 03:45:00,57,0.0,0.0
2023-06-07 03:45:00,58,0.0,0.0
2023-06-07 03:45:00,59,0.0,0.0
2023-06-07 03:45:00,60,0.0,0.0
2023-06-07 03:45:00,61,463.0,280.0
2023-06-07 03:45:00,62,0.0,0.0
2023-06-07 03:45:00,63,0.0,0.0
2023-06-07 03:45:00,64,325.940643,280.956818
2023-06-07 03:45:00,65,0.0,0.0
2023-06-07 03:45:00,66,379.72049,312.720856
2023-06-07 03:45:00,67,0.0,0.0
2023-06-07 03:45:00,68,388.076813,346.914948
2023-06-07 03:45:00,69,830.117676,670.163574
2023-06-07 03:45:00,70,828.423523,828.423523
2023-06-07 03:45:00,71,0.0,0.0
2023-06-07 03:45:00,72,0.0,0.0
2023-06-07 03:45:00,73,0.0,0.0
2023-06-07 03:45:00,74,0.0,0.0
2023-06-07 03:45:00,75,0.0,0.0
2023-06-07 03:45:00,76,0.0,0.0
2023-06-07 03:45:00,77,0.0,0.0
2023-06-07 03:45:00,78,0.0,0.0
2023-06-07 03:45:00,79,0.0,0.0
2023-06-07 03:45:00,80,0.0,0.0
2023-06-07 03:45:00,83,367.112762,320.279266
2023-06-07 03:45:00,84,0.0,0.0
2023-06-07 03:45:00,85,366.647186,320.0
2023-06-07 03:45:00,86,0.0,0.0
2023-06-07 03:45:00,87,407.432587,329.782074
2023-06-07 03:45:00,88,0.0,0.0
2023-06-07 03:45:00,89,455.993927,380.018097
2023-06-07 03:45:00,90,0.0,0.0
2023-06-07 03:45:00,91,0.0,0.0
2023-06-07 03:45:00,92,946.986328,772.323669
2023-06-07 03:45:00,95,0.0,0.0
2023-06-07 03:45:00,96,0.0,0.0
2023-06-07 03:45:00,97,0.0,0.0
2023-06-07 03:45:00,98,0.0,0.0
2023-06-07 03:45:00,99,355.396637,261.0
2023-06-07 03:45:00,100,0.0,0.0
2023-06-07 03:45:00,101,0.0,0.0
2023-06-07 03:45:00,102,0.0,0.0
2023-06-07 03:45:00,103,0.0,0.0
2023-06-07 03:45:00,104,0.0,0.0
2023-06-07 03:45:00,105,0.0,0.0
2023-06-07 03:45:00,106,0.0,0.0
2023-06-07 03:45:00,107,0.0,0.0
2023-06-07 03:45:00,108,0.0,0.0
2023-06-07 03:45:00,112,0.0,0.0
2023-06-07 03:45:00,113,0.0,0.0
2023-06-07 03:45:00,114,0.0,0.0
2023-06-07 03:45:00,115,0.0,0.0
2023-06-07 03:45:00,116,917.99292,750.045654
2023-06-07 03:45:00,117,0.0,0.0
2023-06-07 03:45:00,118,0.0,0.0
2023-06-07 03:45:00,119,0.0,0.0
2023-06-07 03:45:00,120,0.0,0.0
2023-06-07 03:45:00,126,0.0,0.0
2023-06-07 03:45:00,127,0.0,0.0
2023-06-07 03:45:00,128,1002.0,750.0
2023-06-07 03:45:00,129,999.0,750.0
2023-06-07 03:45:00,130,0.0,0.0
2023-06-07 03:45:00,131,990.0,718.0
2023-06-07 03:45:00,132,953.0,758.0
2023-06-07 03:45:00,133,977.0,755.0
2023-06-07 03:45:00,134,0.0,0.0
2023-06-07 03:45:00,135,291.0,219.711456
2023-06-07 03:45:00,136,166.5,110.5
2023-06-07 03:45:00,137,166.5,110.5
2023-06-07 03:45:00,138,187.0,124.0
2023-06-07 03:45:00,139,0.0,0.0
2023-06-07 03:45:00,140,0.0,0.0
2023-06-07 03:45:00,141,0.0,0.0
2023-06-07 03:45:00,142,175.0,88.0
2023-06-07 03:45:00,143,175.0,88.907463
2023-06-07 03:45:00,144,179.0,104.0
2023-06-07 03:45:00,145,173.0,88.436272
2023-06-07 03:45:00,146,173.0,88.436272
2023-06-07 03:45:00,147,176.0,104.0
2023-06-07 03:45:00,150,0.0,0.0
2023-06-07 03:45:00,151,0.0,0.0
2023-06-07 03:45:00,152,0.0,0.0
2023-06-07 03:45:00,153,0.0,0.0
2023-06-07 03:45:00,154,0.0,0.0
2023-06-07 03:45:00,155,0.0,0.0
2023-06-07 03:45:00,156,413.0,350.0
2023-06-07 03:45:00,158,0.0,0.0
2023-06-07 03:45:00,159,0.0,0.0
2023-06-07 03:45:00,160,0.0,0.0
2023-06-07 03:45:00,161,300.0,220.0
2023-06-07 03:45:00,162,0.0,0.0
2023-06-07 03:45:00,166,0.0,0.0
2023-06-07 03:45:00,167,0.0,0.0
2023-06-07 03:45:00,168,0.0,0.0
2023-06-07 03:45:00,169,0.0,0.0
2023-06-07 03:45:00,170,0.0,0.0
2023-06-07 03:45:00,171,0.0,0.0
2023-06-07 03:45:00,172,0.0,0.0
2023-06-07 03:45:00,173,0.0,0.0
2023-06-07 03:45:00,174,0.0,0.0
2023-06-07 03:45:00,175,300.122772,162.0
2023-06-07 03:45:00,176,304.0,163.895782
2023-06-07 03:45:00,177,300.0,216.0
2023-06-07 03:45:00,178,0.0,0.0
2023-06-07 03:45:00,179,0.0,0.0
2023-06-07 03:45:00,180,0.0,0.0
2023-06-07 03:45:00,181,0.0,0.0
2023-06-07 03:45:00,182,0.0,0.0
2023-06-07 03:45:00,183,0.0,0.0
2023-06-07 03:45:00,184,0.0,0.0
2023-06-07 03:45:00,185,0.0,0.0
2023-06-07 03:45:00,186,0.0,0.0
2023-06-07 03:45:00,187,0.0,0.0
2023-06-07 03:45:00,188,0.0,0.0
2023-06-07 03:45:00,189,0.0,0.0
2023-06-07 03:45:00,190,1001.0,795.0
2023-06-07 03:45:00,191,1000.0,795.0
2023-06-07 03:45:00,193,0.0,0.0
2023-06-07 03:45:00,194,0.0,0.0
2023-06-07 03:45:00,195,0.0,0.0
2023-06-07 03:45:00,196,0.0,0.0
2023-06-07 03:45:00,197,0.0,0.0
2023-06-07 03:45:00,198,200.0,120.0
2023-06-07 03:45:00,200,0.0,0.0
2023-06-07 03:45:00,207,0.0,0.0
2023-06-07 03:45:00,208,0.0,0.0
2023-06-07 03:45:00,209,0.0,0.0
2023-06-07 03:45:00,210,0.0,0.0
2023-06-07 03:45:00,211,0.0,0.0
2023-06-07 03:45:00,212,0.0,0.0
2023-06-07 03:45:00,213,0.0,0.0
2023-06-07 03:45:00,214,78.0,67.0
2023-06-07 03:45:00,215,78.0,67.0
2023-06-07 03:45:00,216,81.333336,67.0
2023-06-07 03:45:00,217,0.0,0.0
2023-06-07 03:45:00,218,0.0,0.0
2023-06-07 03:45:00,219,0.0,0.0
2023-06-07 03:45:00,220,27.0,20.99826
2023-06-07 03:45:00,231,0.0,0.0
2023-06-07 03:45:00,232,0.0,0.0
2023-06-07 03:45:00,233,0.0,0.0
2023-06-07 03:45:00,234,0.0,0.0
2023-06-07 03:45:00,237,0.0,0.0
2023-06-07 03:45:00,238,0.0,0.0
2023-06-07 03:45:00,240,294.0,200.0
2023-06-07 03:45:00,241,145.0,100.0
2023-06-07 03:45:00,242,0.0,0.0
2023-06-07 03:45:00,243,0.0,0.0
2023-06-07 03:45:00,244,0.0,0.0
2023-06-07 03:45:00,247,0.0,0.0
2023-06-07 03:45:00,248,0.0,0.0
2023-06-07 03:45:00,249,0.0,0.0
2023-06-07 03:45:00,250,0.0,0.0
2023-06-07 03:45:00,251,0.0,0.0
2023-06-07 03:45:00,252,0.0,0.0
2023-06-07 03:45:00,253,0.0,0.0
2023-06-07 03:45:00,254,0.0,0.0
2023-06-07 03:45:00,255,0.0,0.0
2023-06-07 03:45:00,256,0.0,0.0
2023-06-07 03:45:00,257,0.0,0.0
2023-06-07 03:45:00,258,0.0,0.0
2023-06-07 03:45:00,259,0.0,0.0
2023-06-07 03:45:00,260,0.0,0.0
2023-06-07 03:45:00,264,10.0,5.000229
2023-06-07 03:45:00,265,0.0,0.0
2023-06-07 03:45:00,266,300.0,230.0
2023-06-07 03:45:00,267,0.0,0.0
2023-06-07 03:45:00,268,0.0,0.0
2023-06-07 03:45:00,269,0.0,0.0
2023-06-07 03:45:00,270,0.0,0.0
2023-06-07 03:45:00,271,0.0,0.0
2023-06-07 03:45:00,272,0.0,0.0
2023-06-07 03:45:00,273,0.0,0.0
2023-06-07 03:45:00,274,0.0,0.0
2023-06-07 03:45:00,275,0.0,0.0
2023-06-07 03:45:00,276,0.0,0.0
2023-06-07 03:45:00,277,0.0,0.0
2023-06-07 03:45:00,278,0.0,0.0
2023-06-07 03:45:00,279,0.0,0.0
2023-06-07 03:45:00,280,0.0,0.0
2023-06-07 03:45:00,281,0.0,0.0
2023-06-07 03:45:00,282,0.0,0.0
2023-06-07 03:45:00,283,0.0,0.0
2023-06-07 03:45:00,284,0.0,0.0
2023-06-07 03:45:00,285,0.0,0.0
2023-06-07 03:45:00,286,0.0,0.0
2023-06-07 03:45:00,287,0.0,0.0
2023-06-07 03:45:00,288,0.0,0.0
2023-06-07 03:45:00,289,0.0,0.0
2023-06-07 03:45:00,290,0.0,0.0
2023-06-07 03:45:00,291,99.666664,53.443253
2023-06-07 03:45:00,292,99.666664,53.014084
2023-06-07 03:45:00,293,0.0,0.0
2023-06-07 03:45:00,294,106.0,84.0
2023-06-07 03:45:00,299,0.0,0.0
2023-06-07 03:45:00,300,0.0,0.0
2023-06-07 03:45:00,301,0.0,0.0
2023-06-07 03:45:00,302,0.0,0.0
2023-06-07 03:45:00,303,0.0,0.0
2023-06-07 03:45:00,304,0.0,0.0
2023-06-07 03:45:00,305,396.0,310.000916
2023-06-07 03:45:00,306,377.0,297.007629
2023-06-07 03:45:00,307,304.504578,207.007019
2023-06-07 03:45:00,308,0.0,0.0
2023-06-07 03:45:00,309,0.0,0.0
2023-06-07 03:45:00,310,0.0,0.0
2023-06-07 03:45:00,311,0.0,0.0
2023-06-07 03:45:00,312,0.0,0.0
2023-06-07 03:45:00,313,0.0,0.0
2023-06-07 03:45:00,314,0.0,0.0
2023-06-07 03:45:00,315,0.0,0.0
2023-06-07 03:45:00,316,0.0,0.0
2023-06-07 03:45:00,317,0.0,0.0
2023-06-07 03:45:00,318,0.0,0.0
2023-06-07 03:45:00,319,0.0,0.0
2023-06-07 03:45:00,320,0.0,0.0
2023-06-07 03:45:00,321,0.0,0.0
2023-06-07 03:45:00,322,0.0,0.0
2023-06-07 03:45:00,323,0.0,0.0
2023-06-07 03:45:00,324,0.0,0.0
2023-06-07 03:45:00,325,0.0,0.0
2023-06-07 03:45:00,326,0.0,0.0
2023-06-07 03:45:00,327,0.0,0.0
2023-06-07 03:45:00,328,0.0,0.0
2023-06-07 03:45:00,329,0.0,0.0
2023-06-07 03:45:00,330,0.0,0.0
2023-06-07 03:45:00,331,815.968628,645.871521
2023-06-07 03:45:00,332,0.0,0.0
2023-06-07 03:45:00,333,0.0,0.0
2023-06-07 03:45:00,334,0.0,0.0
2023-06-07 03:45:00,335,0.0,0.0
2023-06-07 03:45:00,336,0.0,0.0
2023-06-07 03:45:00,337,0.0,0.0
2023-06-07 03:45:00,338,0.0,0.0
2023-06-07 03:45:00,339,0.0,0.0
2023-06-07 03:45:00,340,818.0,680.152954
2023-06-07 03:45:00,341,817.0,677.497803
2023-06-07 03:45:00,342,0.0,0.0
2023-06-07 03:45:00,343,0.0,0.0
2023-06-07 03:45:00,344,0.0,0.0
2023-06-07 03:45:00,345,0.0,0.0
2023-06-07 03:45:00,346,0.0,0.0
2023-06-07 03:45:00,347,163.0,163.0
2023-06-07 03:45:00,348,168.666672,119.991135
2023-06-07 03:45:00,349,168.666672,119.991135
2023-06-07 03:45:00,350,0.0,0.0
2023-06-07 03:45:00,351,194.0,119.991135
2023-06-07 03:45:00,352,0.0,0.0
2023-06-07 03:45:00,353,0.0,0.0
2023-06-07 03:45:00,354,0.0,0.0
2023-06-07 03:45:00,355,0.0,0.0
2023-06-07 03:45:00,356,25.0,10.0
2023-06-07 03:45:00,357,0.0,0.0
2023-06-07 03:45:00,358,0.0,0.0
2023-06-07 03:45:00,359,0.0,0.0
2023-06-07 03:45:00,360,0.0,0.0
2023-06-07 03:45:00,361,22.5,7.0
2023-06-07 03:45:00,362,22.5,7.0
2023-06-07 03:45:00,363,22.5,10.0
2023-06-07 03:45:00,364,771.056763,665.0
2023-06-07 03:45:00,365,0.0,0.0
2023-06-07 03:45:00,366,0.0,0.0
2023-06-07 03:45:00,367,409.71228,355.0
2023-06-07 03:45:00,368,0.0,0.0
2023-06-07 03:45:00,369,0.0,0.0
2023-06-07 03:45:00,370,0.0,0.0
2023-06-07 03:45:00,371,0.0,0.0
2023-06-07 03:45:00,372,0.0,0.0
2023-06-07 03:45:00,373,0.0,0.0
2023-06-07 03:45:00,374,0.0,0.0
2023-06-07 03:45:00,375,0.0,0.0
2023-06-07 03:45:00,376,0.0,0.0
2023-06-07 03:45:00,377,0.0,0.0
2023-06-07 03:45:00,378,0.0,0.0
2023-06-07 03:45:00,379,0.0,0.0
2023-06-07 03:45:00,380,0.0,0.0
2023-06-07 03:45:00,381,0.0,0.0
2023-06-07 03:45:00,382,0.0,0.0
2023-06-07 03:45:00,383,0.0,0.0
2023-06-07 03:45:00,384,0.0,0.0
2023-06-07 03:45:00,385,0.0,0.0
2023-06-07 03:45:00,386,0.0,0.0
2023-06-07 03:45:00,387,0.0,0.0
2023-06-07 03:45:00,388,0.0,0.0
2023-06-07 03:45:00,389,0.0,0.0
2023-06-07 03:45:00,390,0.0,0.0
2023-06-07 03:45:00,419,0.0,0.0
2023-06-07 03:45:00,420,0.0,0.0
2023-06-07 03:45:00,421,0.0,0.0
2023-06-07 03:45:00,422,267.0,186.0
2023-06-07 03:45:00,423,267.0,186.0
2023-06-07 03:45:00,432,310.0,220.0
2023-06-07 03:45:00,433,387.605927,267.0
2023-06-07 03:45:00,434,284.0,189.016327
2023-06-07 03:45:00,435,284.0,189.016327
2023-06-07 03:45:00,436,286.5,189.016327
2023-06-07 03:45:00,437,286.5,189.016327
2023-06-07 03:45:00,438,288.0,206.0
2023-06-07 03:45:00,439,290.0,206.0
2023-06-07 03:45:00,440,170.0,120.0
2023-06-07 03:45:00,441,170.0,120.0
2023-06-07 03:45:00,442,177.0,120.0
2023-06-07 03:45:00,443,0.0,0.0
2023-06-07 03:45:00,444,0.0,0.0
2023-06-07 03:45:00,450,0.0,0.0
2023-06-07 03:45:00,451,0.0,0.0
2023-06-07 03:45:00,452,0.0,0.0
2023-06-07 03:45:00,453,0.0,0.0
2023-06-07 03:45:00,459,394.532104,276.0
2023-06-07 03:45:00,467,10.75862,5.000153
2023-06-07 03:45:00,468,10.75862,4.000366
2023-06-07 03:45:00,469,0.0,0.0
2023-06-07 03:45:00,471,4.660987,0.0
2023-06-07 03:45:00,472,246.0,180.0
2023-06-07 03:45:00,473,122.0,90.0
2023-06-07 03:45:00,474,250.0,180.0
2023-06-07 03:45:00,475,118.0,89.996033
2023-06-07 03:45:00,477,0.0,0.0
2023-06-07 03:45:00,478,0.0,0.0
2023-06-07 03:45:00,479,0.0,0.0
2023-06-07 03:45:00,480,0.0,0.0
2023-06-07 03:45:00,481,0.0,0.0
2023-06-07 03:45:00,482,0.0,0.0
2023-06-07 03:45:00,485,0.0,0.0
2023-06-07 03:45:00,486,0.0,0.0
2023-06-07 03:45:00,487,0.0,0.0
2023-06-07 03:45:00,488,0.0,0.0
2023-06-07 03:45:00,489,1002.0,795.0
2023-06-07 03:45:00,490,1002.0,795.0
2023-06-07 03:45:00,491,969.0,791.0
2023-06-07 03:45:00,492,0.0,0.0
2023-06-07 03:45:00,493,995.0,795.0
2023-06-07 03:45:00,494,994.0,795.0
2023-06-07 03:45:00,495,0.0,0.0
2023-06-07 03:45:00,496,0.0,0.0
2023-06-07 03:45:00,497,0.0,0.0
2023-06-07 03:45:00,498,0.0,0.0
2023-06-07 03:45:00,499,0.0,0.0
2023-06-07 03:45:00,501,301.0,167.006409
2023-06-07 03:45:00,502,167.0,167.0
2023-06-07 03:45:00,503,291.0,204.0
2023-06-07 03:45:00,507,0.0,0.0
2023-06-07 03:45:00,508,0.0,0.0
2023-06-07 03:45:00,511,0.0,0.0
2023-06-07 03:45:00,512,0.0,0.0
2023-06-07 03:45:00,513,338.0,150.0
2023-06-07 03:45:00,514,134.0,120.0
2023-06-07 03:45:00,516,0.0,0.0
2023-06-07 03:45:00,521,939.0,764.062256
2023-06-07 03:45:00,522,939.0,756.302551
2023-06-07 03:45:00,523,0.0,0.0
2023-06-07 03:45:00,524,0.0,0.0
2023-06-07 03:45:00,525,0.0,0.0
2023-06-07 03:45:00,526,232.157349,131.0
2023-06-07 03:45:00,527,1357.0,1058.099976
2023-06-07 03:45:00,528,131.0,131.0
2023-06-07 03:45:00,529,860.192322,647.547485
2023-06-07 03:45:00,530,860.192322,577.0
2023-06-07 03:45:00,533,0.0,0.0
2023-06-07 03:45:00,534,0.0,0.0
2023-06-07 03:45:00,535,0.0,0.0
2023-06-07 03:45:00,536,99.666664,33.5
2023-06-07 03:45:00,537,99.666664,33.5
2023-06-07 03:45:00,538,104.666672,84.0
2023-06-07 03:45:00,539,350.0,174.0
2023-06-07 03:45:00,540,162.0,87.0
2023-06-07 03:45:00,541,0.0,0.0
2023-06-07 03:45:00,542,0.0,0.0
2023-06-07 03:45:00,544,0.0,0.0
2023-06-07 03:45:00,545,1012.0,795.0
2023-06-07 03:45:00,546,0.0,0.0
2023-06-07 03:45:00,547,0.0,0.0
2023-06-07 03:45:00,548,0.0,0.0
2023-06-07 03:45:00,549,275.0,87.0
2023-06-07 03:45:00,550,128.0,43.5
2023-06-07 03:45:00,552,0.0,0.0
2023-06-07 03:45:00,553,0.0,0.0
2023-06-07 03:50:00,1,0.0,0.0
2023-06-07 03:50:00,2,0.0,0.0
2023-06-07 03:50:00,3,0.0,0.0
2023-06-07 03:50:00,4,415.375,364.991486
2023-06-07 03:50:00,5,403.246033,364.991486
2023-06-07 03:50:00,6,0.0,0.0
2023-06-07 03:50:00,7,0.0,0.0
2023-06-07 03:50:00,8,367.073364,330.0
2023-06-07 03:50:00,9,0.0,0.0
2023-06-07 03:50:00,10,430.418518,364.371613
2023-06-07 03:50:00,11,0.0,0.0
2023-06-07 03:50:00,12,350.0,200.0
2023-06-07 03:50:00,15,425.687469,394.938477
2023-06-07 03:50:00,16,0.0,0.0
2023-06-07 03:50:00,17,423.047272,383.047272
2023-06-07 03:50:00,18,379.993195,379.993195
2023-06-07 03:50:00,27,615.0,615.0
2023-06-07 03:50:00,28,612.0,612.0
2023-06-07 03:50:00,29,612.0,612.0
2023-06-07 03:50:00,33,0.0,0.0
2023-06-07 03:50:00,36,998.0,795.0
2023-06-07 03:50:00,37,992.0,795.0
2023-06-07 03:50:00,43,383.54541,281.0
2023-06-07 03:50:00,46,506.0,445.009064
2023-06-07 03:50:00,47,418.03476,409.996735
2023-06-07 03:50:00,48,456.0,410.591827
2023-06-07 03:50:00,49,0.0,0.0
2023-06-07 03:50:00,50,0.0,0.0
2023-06-07 03:50:00,51,463.0,405.012726
2023-06-07 03:50:00,52,0.0,0.0
2023-06-07 03:50:00,53,0.0,0.0
2023-06-07 03:50:00,54,0.0,0.0
2023-06-07 03:50:00,55,0.0,0.0
2023-06-07 03:50:00,56,0.0,0.0
2023-06-07 03:50:00,57,0.0,0.0
2023-06-07 03:50:00,58,0.0,0.0
2023-06-07 03:50:00,59,0.0,0.0
2023-06-07 03:50:00,60,0.0,0.0
2023-06-07 03:50:00,61,463.0,280.0
2023-06-07 03:50:00,62,0.0,0.0
2023-06-07 03:50:00,63,0.0,0.0
2023-06-07 03:50:00,64,325.836121,280.956818
2023-06-07 03:50:00,65,0.0,0.0
2023-06-07 03:50:00,66,379.72049,312.720856
2023-06-07 03:50:00,67,0.0,0.0
2023-06-07 03:50:00,68,388.076813,346.914948
2023-06-07 03:50:00,69,830.117676,670.220703
2023-06-07 03:50:00,70,828.423523,828.423523
2023-06-07 03:50:00,71,0.0,0.0
2023-06-07 03:50:00,72,0.0,0.0
2023-06-07 03:50:00,73,0.0,0.0
2023-06-07 03:50:00,74,0.0,0.0
2023-06-07 03:50:00,75,0.0,0.0
2023-06-07 03:50:00,76,0.0,0.0
2023-06-07 03:50:00,77,0.0,0.0
2023-06-07 03:50:00,78,0.0,0.0
2023-06-07 03:50:00,79,0.0,0.0
2023-06-07 03:50:00,80,0.0,0.0
2023-06-07 03:50:00,83,322.043121,320.328949
2023-06-07 03:50:00,84,0.0,0.0
2023-06-07 03:50:00,85,346.047058,320.0
2023-06-07 03:50:00,86,0.0,0.0
2023-06-07 03:50:00,87,403.907806,329.782074
2023-06-07 03:50:00,88,0.0,0.0
2023-06-07 03:50:00,89,455.993927,380.018097
2023-06-07 03:50:00,90,0.0,0.0
2023-06-07 03:50:00,91,0.0,0.0
2023-06-07 03:50:00,92,946.986328,764.7724
2023-06-07 03:50:00,95,0.0,0.0
2023-06-07 03:50:00,96,0.0,0.0
2023-06-07 03:50:00,97,0.0,0.0
2023-06-07 03:50:00,98,0.0,0.0
2023-06-07 03:50:00,99,354.450897,261.0
2023-06-07 03:50:00,100,0.0,0.0
2023-06-07 03:50:00,101,0.0,0.0
2023-06-07 03:50:00,102,0.0,0.0
2023-06-07 03:50:00,103,0.0,0.0
2023-06-07 03:50:00,104,0.0,0.0
2023-06-07 03:50:00,105,0.0,0.0
2023-06-07 03:50:00,106,0.0,0.0
2023-06-07 03:50:00,107,0.0,0.0
2023-06-07 03:50:00,108,0.0,0.0
2023-06-07 03:50:00,112,0.0,0.0
2023-06-07 03:50:00,113,0.0,0.0
2023-06-07 03:50:00,114,0.0,0.0
2023-06-07 03:50:00,115,0.0,0.0
2023-06-07 03:50:00,116,906.888733,750.045654
2023-06-07 03:50:00,117,0.0,0.0
2023-06-07 03:50:00,118,0.0,0.0
2023-06-07 03:50:00,119,0.0,0.0
2023-06-07 03:50:00,120,0.0,0.0
2023-06-07 03:50:00,126,0.0,0.0
2023-06-07 03:50:00,127,0.0,0.0
2023-06-07 03:50:00,128,1002.0,750.0
2023-06-07 03:50:00,129,999.0,750.0
2023-06-07 03:50:00,130,0.0,0.0
2023-06-07 03:50:00,131,990.0,718.0
2023-06-07 03:50:00,132,953.0,758.0
2023-06-07 03:50:00,133,977.0,755.0
2023-06-07 03:50:00,134,0.0,0.0
2023-06-07 03:50:00,135,291.0,212.57431
2023-06-07 03:50:00,136,166.5,110.5
2023-06-07 03:50:00,137,166.5,110.5
2023-06-07 03:50:00,138,187.0,124.0
2023-06-07 03:50:00,139,0.0,0.0
2023-06-07 03:50:00,140,0.0,0.0
2023-06-07 03:50:00,141,0.0,0.0
2023-06-07 03:50:00,142,175.0,88.0
2023-06-07 03:50:00,143,175.0,89.143059
2023-06-07 03:50:00,144,179.0,104.0
2023-06-07 03:50:00,145,173.0,88.436272
2023-06-07 03:50:00,146,173.0,88.436272
2023-06-07 03:50:00,147,176.0,104.0
2023-06-07 03:50:00,150,0.0,0.0
2023-06-07 03:50:00,151,0.0,0.0
2023-06-07 03:50:00,152,0.0,0.0
2023-06-07 03:50:00,153,0.0,0.0
2023-06-07 03:50:00,154,0.0,0.0
2023-06-07 03:50:00,155,0.0,0.0
2023-06-07 03:50:00,156,413.0,350.0
2023-06-07 03:50:00,158,0.0,0.0
2023-06-07 03:50:00,159,0.0,0.0
2023-06-07 03:50:00,160,0.0,0.0
2023-06-07 03:50:00,161,300.0,220.0
2023-06-07 03:50:00,162,0.0,0.0
2023-06-07 03:50:00,166,0.0,0.0
2023-06-07 03:50:00,167,0.0,0.0
2023-06-07 03:50:00,168,0.0,0.0
2023-06-07 03:50:00,169,0.0,0.0
2023-06-07 03:50:00,170,0.0,0.0
2023-06-07 03:50:00,171,0.0,0.0
2023-06-07 03:50:00,172,0.0,0.0
2023-06-07 03:50:00,173,0.0,0.0
2023-06-07 03:50:00,174,0.0,0.0
2023-06-07 03:50:00,175,300.199066,162.0
2023-06-07 03:50:00,176,304.0,163.686005
2023-06-07 03:50:00,177,300.0,216.0
2023-06-07 03:50:00,178,0.0,0.0
2023-06-07 03:50:00,179,0.0,0.0
2023-06-07 03:50:00,180,0.0,0.0
2023-06-07 03:50:00,181,0.0,0.0
2023-06-07 03:50:00,182,0.0,0.0
2023-06-07 03:50:00,183,0.0,0.0
2023-06-07 03:50:00,184,0.0,0.0
2023-06-07 03:50:00,185,0.0,0.0
2023-06-07 03:50:00,186,0.0,0.0
2023-06-07 03:50:00,187,0.0,0.0
2023-06-07 03:50:00,188,0.0,0.0
2023-06-07 03:50:00,189,0.0,0.0
2023-06-07 03:50:00,190,1001.0,795.0
2023-06-07 03:50:00,191,1000.0,795.0
2023-06-07 03:50:00,193,0.0,0.0
2023-06-07 03:50:00,194,0.0,0.0
2023-06-07 03:50:00,195,0.0,0.0
2023-06-07 03:50:00,196,0.0,0.0
2023-06-07 03:50:00,197,0.0,0.0
2023-06-07 03:50:00,198,200.0,120.0
2023-06-07 03:50:00,200,0.0,0.0
2023-06-07 03:50:00,207,0.0,0.0
2023-06-07 03:50:00,208,0.0,0.0
2023-06-07 03:50:00,209,0.0,0.0
2023-06-07 03:50:00,210,0.0,0.0
2023-06-07 03:50:00,211,0.0,0.0
2023-06-07 03:50:00,212,0.0,0.0
2023-06-07 03:50:00,213,0.0,0.0
2023-06-07 03:50:00,214,78.0,67.0
2023-06-07 03:50:00,215,78.0,67.0
2023-06-07 03:50:00,216,81.333336,67.0
2023-06-07 03:50:00,217,0.0,0.0
2023-06-07 03:50:00,218,0.0,0.0
2023-06-07 03:50:00,219,0.0,0.0
2023-06-07 03:50:00,220,27.0,20.99826
2023-06-07 03:50:00,231,0.0,0.0
2023-06-07 03:50:00,232,0.0,0.0
2023-06-07 03:50:00,233,0.0,0.0
2023-06-07 03:50:00,234,0.0,0.0
2023-06-07 03:50:00,237,0.0,0.0
2023-06-07 03:50:00,238,0.0,0.0
2023-06-07 03:50:00,240,294.0,200.0
2023-06-07 03:50:00,241,145.0,100.0
2023-06-07 03:50:00,242,0.0,0.0
2023-06-07 03:50:00,243,0.0,0.0
2023-06-07 03:50:00,244,0.0,0.0
2023-06-07 03:50:00,247,0.0,0.0
2023-06-07 03:50:00,248,0.0,0.0
2023-06-07 03:50:00,249,0.0,0.0
2023-06-07 03:50:00,250,0.0,0.0
2023-06-07 03:50:00,251,0.0,0.0
2023-06-07 03:50:00,252,0.0,0.0
2023-06-07 03:50:00,253,0.0,0.0
2023-06-07 03:50:00,254,0.0,0.0
2023-06-07 03:50:00,255,0.0,0.0
2023-06-07 03:50:00,256,0.0,0.0
2023-06-07 03:50:00,257,0.0,0.0
2023-06-07 03:50:00,258,0.0,0.0
2023-06-07 03:50:00,259,0.0,0.0
2023-06-07 03:50:00,260,0.0,0.0
2023-06-07 03:50:00,264,10.0,5.000229
2023-06-07 03:50:00,265,0.0,0.0
2023-06-07 03:50:00,266,300.0,230.0
2023-06-07 03:50:00,267,0.0,0.0
2023-06-07 03:50:00,268,0.0,0.0
2023-06-07 03:50:00,269,0.0,0.0
2023-06-07 03:50:00,270,0.0,0.0
2023-06-07 03:50:00,271,0.0,0.0
2023-06-07 03:50:00,272,0.0,0.0
2023-06-07 03:50:00,273,0.0,0.0
2023-06-07 03:50:00,274,0.0,0.0
2023-06-07 03:50:00,275,0.0,0.0
2023-06-07 03:50:00,276,0.0,0.0
2023-06-07 03:50:00,277,0.0,0.0
2023-06-07 03:50:00,278,0.0,0.0
2023-06-07 03:50:00,279,0.0,0.0
2023-06-07 03:50:00,280,0.0,0.0
2023-06-07 03:50:00,281,0.0,0.0
2023-06-07 03:50:00,282,0.0,0.0
2023-06-07 03:50:00,283,0.0,0.0
2023-06-07 03:50:00,284,0.0,0.0
2023-06-07 03:50:00,285,0.0,0.0
2023-06-07 03:50:00,286,0.0,0.0
2023-06-07 03:50:00,287,0.0,0.0
2023-06-07 03:50:00,288,0.0,0.0
2023-06-07 03:50:00,289,0.0,0.0
2023-06-07 03:50:00,290,0.0,0.0
2023-06-07 03:50:00,291,99.666664,53.414642
2023-06-07 03:50:00,292,99.666664,53.042694
2023-06-07 03:50:00,293,0.0,0.0
2023-06-07 03:50:00,294,106.0,84.0
2023-06-07 03:50:00,299,0.0,0.0
2023-06-07 03:50:00,300,0.0,0.0
2023-06-07 03:50:00,301,0.0,0.0
2023-06-07 03:50:00,302,0.0,0.0
2023-06-07 03:50:00,303,0.0,0.0
2023-06-07 03:50:00,304,0.0,0.0
2023-06-07 03:50:00,305,396.0,310.000916
2023-06-07 03:50:00,306,377.0,297.007629
2023-06-07 03:50:00,307,304.032166,207.007019
2023-06-07 03:50:00,308,0.0,0.0
2023-06-07 03:50:00,309,0.0,0.0
2023-06-07 03:50:00,310,0.0,0.0
2023-06-07 03:50:00,311,0.0,0.0
2023-06-07 03:50:00,312,0.0,0.0
2023-06-07 03:50:00,313,0.0,0.0
2023-06-07 03:50:00,314,0.0,0.0
2023-06-07 03:50:00,315,0.0,0.0
2023-06-07 03:50:00,316,0.0,0.0
2023-06-07 03:50:00,317,0.0,0.0
2023-06-07 03:50:00,318,0.0,0.0
2023-06-07 03:50:00,319,0.0,0.0
2023-06-07 03:50:00,320,0.0,0.0
2023-06-07 03:50:00,321,0.0,0.0
2023-06-07 03:50:00,322,0.0,0.0
2023-06-07 03:50:00,323,0.0,0.0
2023-06-07 03:50:00,324,0.0,0.0
2023-06-07 03:50:00,325,0.0,0.0
2023-06-07 03:50:00,326,0.0,0.0
2023-06-07 03:50:00,327,0.0,0.0
2023-06-07 03:50:00,328,0.0,0.0
2023-06-07 03:50:00,329,0.0,0.0
2023-06-07 03:50:00,330,0.0,0.0
2023-06-07 03:50:00,331,815.968628,644.669189
2023-06-07 03:50:00,332,0.0,0.0
2023-06-07 03:50:00,333,0.0,0.0
2023-06-07 03:50:00,334,0.0,0.0
2023-06-07 03:50:00,335,0.0,0.0
2023-06-07 03:50:00,336,0.0,0.0
2023-06-07 03:50:00,337,0.0,0.0
2023-06-07 03:50:00,338,0.0,0.0
2023-06-07 03:50:00,339,0.0,0.0
2023-06-07 03:50:00,340,818.0,680.277344
2023-06-07 03:50:00,341,817.0,678.659424
2023-06-07 03:50:00,342,0.0,0.0
2023-06-07 03:50:00,343,0.0,0.0
2023-06-07 03:50:00,344,0.0,0.0
2023-06-07 03:50:00,345,0.0,0.0
2023-06-07 03:50:00,346,0.0,0.0
2023-06-07 03:50:00,347,163.0,163.0
2023-06-07 03:50:00,348,168.666672,119.991135
2023-06-07 03:50:00,349,168.666672,119.991135
2023-06-07 03:50:00,350,0.0,0.0
2023-06-07 03:50:00,351,194.0,119.991135
2023-06-07 03:50:00,352,0.0,0.0
2023-06-07 03:50:00,353,0.0,0.0
2023-06-07 03:50:00,354,0.0,0.0
2023-06-07 03:50:00,355,0.0,0.0
2023-06-07 03:50:00,356,25.0,10.0
2023-06-07 03:50:00,357,0.0,0.0
2023-06-07 03:50:00,358,0.0,0.0
2023-06-07 03:50:00,359,0.0,0.0
2023-06-07 03:50:00,360,0.0,0.0
2023-06-07 03:50:00,361,22.5,7.0
2023-06-07 03:50:00,362,22.5,7.0
2023-06-07 03:50:00,363,22.5,10.0
2023-06-07 03:50:00,364,771.056763,665.0
2023-06-07 03:50:00,365,0.0,0.0
2023-06-07 03:50:00,366,0.0,0.0
2023-06-07 03:50:00,367,410.21228,355.0
2023-06-07 03:50:00,368,0.0,0.0
2023-06-07 03:50:00,369,0.0,0.0
2023-06-07 03:50:00,370,0.0,0.0
2023-06-07 03:50:00,371,0.0,0.0
2023-06-07 03:50:00,372,0.0,0.0
2023-06-07 03:50:00,373,0.0,0.0
2023-06-07 03:50:00,374,0.0,0.0
2023-06-07 03:50:00,375,0.0,0.0
2023-06-07 03:50:00,376,0.0,0.0
2023-06-07 03:50:00,377,0.0,0.0
2023-06-07 03:50:00,378,0.0,0.0
2023-06-07 03:50:00,379,0.0,0.0
2023-06-07 03:50:00,380,0.0,0.0
2023-06-07 03:50:00,381,0.0,0.0
2023-06-07 03:50:00,382,0.0,0.0
2023-06-07 03:50:00,383,0.0,0.0
2023-06-07 03:50:00,384,0.0,0.0
2023-06-07 03:50:00,385,0.0,0.0
2023-06-07 03:50:00,386,0.0,0.0
2023-06-07 03:50:00,387,0.0,0.0
2023-06-07 03:50:00,388,0.0,0.0
2023-06-07 03:50:00,389,0.0,0.0
2023-06-07 03:50:00,390,0.0,0.0
2023-06-07 03:50:00,419,0.0,0.0
2023-06-07 03:50:00,420,0.0,0.0
2023-06-07 03:50:00,421,0.0,0.0
2023-06-07 03:50:00,422,267.0,186.0
2023-06-07 03:50:00,423,267.0,186.0
2023-06-07 03:50:00,432,310.0,220.0
2023-06-07 03:50:00,433,387.623566,267.0
2023-06-07 03:50:00,434,284.0,189.016327
2023-06-07 03:50:00,435,284.0,189.016327
2023-06-07 03:50:00,436,286.5,189.016327
2023-06-07 03:50:00,437,286.5,189.016327
2023-06-07 03:50:00,438,288.0,206.0
2023-06-07 03:50:00,439,290.0,206.0
2023-06-07 03:50:00,440,170.0,120.0
2023-06-07 03:50:00,441,170.0,120.0
2023-06-07 03:50:00,442,177.0,120.0
2023-06-07 03:50:00,443,0.0,0.0
2023-06-07 03:50:00,444,0.0,0.0
2023-06-07 03:50:00,450,0.0,0.0
2023-06-07 03:50:00,451,0.0,0.0
2023-06-07 03:50:00,452,0.0,0.0
2023-06-07 03:50:00,453,0.0,0.0
2023-06-07 03:50:00,459,395.227448,276.0
2023-06-07 03:50:00,467,10.75862,5.000153
2023-06-07 03:50:00,468,10.75862,4.000366
2023-06-07 03:50:00,469,0.0,0.0
2023-06-07 03:50:00,471,4.661519,0.0
2023-06-07 03:50:00,472,246.0,180.0
2023-06-07 03:50:00,473,122.0,90.0
2023-06-07 03:50:00,474,250.0,180.0
2023-06-07 03:50:00,475,118.0,89.996033
2023-06-07 03:50:00,477,0.0,0.0
2023-06-07 03:50:00,478,0.0,0.0
2023-06-07 03:50:00,479,0.0,0.0
2023-06-07 03:50:00,480,0.0,0.0
2023-06-07 03:50:00,481,0.0,0.0
2023-06-07 03:50:00,482,0.0,0.0
2023-06-07 03:50:00,485,0.0,0.0
2023-06-07 03:50:00,486,0.0,0.0
2023-06-07 03:50:00,487,0.0,0.0
2023-06-07 03:50:00,488,0.0,0.0
2023-06-07 03:50:00,489,1002.0,795.0
2023-06-07 03:50:00,490,1002.0,795.0
2023-06-07 03:50:00,491,969.0,791.0
2023-06-07 03:50:00,492,0.0,0.0
2023-06-07 03:50:00,493,995.0,795.0
2023-06-07 03:50:00,494,994.0,795.0
2023-06-07 03:50:00,495,0.0,0.0
2023-06-07 03:50:00,496,0.0,0.0
2023-06-07 03:50:00,497,0.0,0.0
2023-06-07 03:50:00,498,0.0,0.0
2023-06-07 03:50:00,499,0.0,0.0
2023-06-07 03:50:00,501,301.0,167.006409
2023-06-07 03:50:00,502,167.0,167.0
2023-06-07 03:50:00,503,291.0,204.0
2023-06-07 03:50:00,507,0.0,0.0
2023-06-07 03:50:00,508,0.0,0.0
2023-06-07 03:50:00,511,0.0,0.0
2023-06-07 03:50:00,512,0.0,0.0
2023-06-07 03:50:00,513,338.0,150.0
2023-06-07 03:50:00,514,134.0,120.0
2023-06-07 03:50:00,516,0.0,0.0
2023-06-07 03:50:00,521,939.0,765.378723
2023-06-07 03:50:00,522,939.0,756.108276
2023-06-07 03:50:00,523,0.0,0.0
2023-06-07 03:50:00,524,0.0,0.0
2023-06-07 03:50:00,525,0.0,0.0
2023-06-07 03:50:00,526,232.798218,131.0
2023-06-07 03:50:00,527,1357.0,1058.099976
2023-06-07 03:50:00,528,131.0,131.0
2023-06-07 03:50:00,529,860.192322,636.256287
2023-06-07 03:50:00,530,860.192322,645.087708
2023-06-07 03:50:00,533,0.0,0.0
2023-06-07 03:50:00,534,0.0,0.0
2023-06-07 03:50:00,535,0.0,0.0
2023-06-07 03:50:00,536,99.666664,33.5
2023-06-07 03:50:00,537,99.666664,33.5
2023-06-07 03:50:00,538,104.666672,84.0
2023-06-07 03:50:00,539,350.0,174.0
2023-06-07 03:50:00,540,162.0,87.0
2023-06-07 03:50:00,541,0.0,0.0
2023-06-07 03:50:00,542,0.0,0.0
2023-06-07 03:50:00,544,0.0,0.0
2023-06-07 03:50:00,545,1012.0,795.0
2023-06-07 03:50:00,546,0.0,0.0
2023-06-07 03:50:00,547,0.0,0.0
2023-06-07 03:50:00,548,0.0,0.0
2023-06-07 03:50:00,549,275.0,87.0
2023-06-07 03:50:00,550,128.0,43.5
2023-06-07 03:50:00,552,0.0,0.0
2023-06-07 03:50:00,553,0.0,0.0
2023-06-07 03:55:00,1,0.0,0.0
2023-06-07 03:55:00,2,0.0,0.0
2023-06-07 03:55:00,3,0.0,0.0
2023-06-07 03:55:00,4,419.498657,364.991486
2023-06-07 03:55:00,5,410.254547,364.991486
2023-06-07 03:55:00,6,0.0,0.0
2023-06-07 03:55:00,7,0.0,0.0
2023-06-07 03:55:00,8,378.574829,330.0
2023-06-07 03:55:00,9,0.0,0.0
2023-06-07 03:55:00,10,429.252045,364.396393
2023-06-07 03:55:00,11,0.0,0.0
2023-06-07 03:55:00,12,350.0,200.0
2023-06-07 03:55:00,15,426.232361,394.77832
2023-06-07 03:55:00,16,0.0,0.0
2023-06-07 03:55:00,17,416.183441,379.819733
2023-06-07 03:55:00,18,386.118927,379.968414
2023-06-07 03:55:00,27,615.0,615.0
2023-06-07 03:55:00,28,612.0,612.0
2023-06-07 03:55:00,29,612.0,612.0
2023-06-07 03:55:00,33,0.0,0.0
2023-06-07 03:55:00,36,998.0,795.0
2023-06-07 03:55:00,37,992.0,795.0
2023-06-07 03:55:00,43,385.465698,281.0
2023-06-07 03:55:00,46,506.0,448.159973
2023-06-07 03:55:00,47,460.122345,409.996735
2023-06-07 03:55:00,48,456.0,410.591827
2023-06-07 03:55:00,49,0.0,0.0
2023-06-07 03:55:00,50,0.0,0.0
2023-06-07 03:55:00,51,463.0,405.012726
2023-06-07 03:55:00,52,0.0,0.0
2023-06-07 03:55:00,53,0.0,0.0
2023-06-07 03:55:00,54,0.0,0.0
2023-06-07 03:55:00,55,0.0,0.0
2023-06-07 03:55:00,56,0.0,0.0
2023-06-07 03:55:00,57,0.0,0.0
2023-06-07 03:55:00,58,0.0,0.0
2023-06-07 03:55:00,59,0.0,0.0
2023-06-07 03:55:00,60,0.0,0.0
2023-06-07 03:55:00,61,463.0,280.0
2023-06-07 03:55:00,62,0.0,0.0
2023-06-07 03:55:00,63,0.0,0.0
2023-06-07 03:55:00,64,331.246643,280.956818
2023-06-07 03:55:00,65,0.0,0.0
2023-06-07 03:55:00,66,379.72049,312.720856
2023-06-07 03:55:00,67,0.0,0.0
2023-06-07 03:55:00,68,388.076813,346.914948
2023-06-07 03:55:00,69,830.117676,670.220703
2023-06-07 03:55:00,70,828.423523,828.423523
2023-06-07 03:55:00,71,0.0,0.0
2023-06-07 03:55:00,72,0.0,0.0
2023-06-07 03:55:00,73,0.0,0.0
2023-06-07 03:55:00,74,0.0,0.0
2023-06-07 03:55:00,75,0.0,0.0
2023-06-07 03:55:00,76,0.0,0.0
2023-06-07 03:55:00,77,0.0,0.0
2023-06-07 03:55:00,78,0.0,0.0
2023-06-07 03:55:00,79,0.0,0.0
2023-06-07 03:55:00,80,0.0,0.0
2023-06-07 03:55:00,83,347.986023,320.279266
2023-06-07 03:55:00,84,0.0,0.0
2023-06-07 03:55:00,85,363.479919,320.0
2023-06-07 03:55:00,86,0.0,0.0
2023-06-07 03:55:00,87,405.525482,329.782074
2023-06-07 03:55:00,88,0.0,0.0
2023-06-07 03:55:00,89,455.993927,380.018097
2023-06-07 03:55:00,90,0.0,0.0
2023-06-07 03:55:00,91,0.0,0.0
2023-06-07 03:55:00,92,947.077881,770.435547
2023-06-07 03:55:00,95,0.0,0.0
2023-06-07 03:55:00,96,0.0,0.0
2023-06-07 03:55:00,97,0.0,0.0
2023-06-07 03:55:00,98,0.0,0.0
2023-06-07 03:55:00,99,359.078888,261.0
2023-06-07 03:55:00,100,0.0,0.0
2023-06-07 03:55:00,101,0.0,0.0
2023-06-07 03:55:00,102,0.0,0.0
2023-06-07 03:55:00,103,0.0,0.0
2023-06-07 03:55:00,104,0.0,0.0
2023-06-07 03:55:00,105,0.0,0.0
2023-06-07 03:55:00,106,0.0,0.0
2023-06-07 03:55:00,107,0.0,0.0
2023-06-07 03:55:00,108,0.0,0.0
2023-06-07 03:55:00,112,0.0,0.0
2023-06-07 03:55:00,113,0.0,0.0
2023-06-07 03:55:00,114,0.0,0.0
2023-06-07 03:55:00,115,0.0,0.0
2023-06-07 03:55:00,116,914.915039,750.045654
2023-06-07 03:55:00,117,0.0,0.0
2023-06-07 03:55:00,118,0.0,0.0
2023-06-07 03:55:00,119,0.0,0.0
2023-06-07 03:55:00,120,0.0,0.0
2023-06-07 03:55:00,126,0.0,0.0
2023-06-07 03:55:00,127,0.0,0.0
2023-06-07 03:55:00,128,1002.0,750.0
2023-06-07 03:55:00,129,999.0,750.0
2023-06-07 03:55:00,130,0.0,0.0
2023-06-07 03:55:00,131,990.0,718.0
2023-06-07 03:55:00,132,953.0,758.0
2023-06-07 03:55:00,133,977.0,755.0
2023-06-07 03:55:00,134,0.0,0.0
2023-06-07 03:55:00,135,291.0,210.0
2023-06-07 03:55:00,136,166.5,110.5
2023-06-07 03:55:00,137,166.5,110.5
2023-06-07 03:55:00,138,187.0,124.0
2023-06-07 03:55:00,139,0.0,0.0
2023-06-07 03:55:00,140,0.0,0.0
2023-06-07 03:55:00,141,0.0,0.0
2023-06-07 03:55:00,142,175.0,88.0
2023-06-07 03:55:00,143,175.0,89.143059
2023-06-07 03:55:00,144,179.0,104.0
2023-06-07 03:55:00,145,173.0,88.436272
2023-06-07 03:55:00,146,173.0,88.436272
2023-06-07 03:55:00,147,176.0,104.0
2023-06-07 03:55:00,150,0.0,0.0
2023-06-07 03:55:00,151,0.0,0.0
2023-06-07 03:55:00,152,0.0,0.0
2023-06-07 03:55:00,153,0.0,0.0
2023-06-07 03:55:00,154,0.0,0.0
2023-06-07 03:55:00,155,0.0,0.0
2023-06-07 03:55:00,156,413.0,350.0
2023-06-07 03:55:00,158,0.0,0.0
2023-06-07 03:55:00,159,0.0,0.0
2023-06-07 03:55:00,160,0.0,0.0
2023-06-07 03:55:00,161,300.0,220.0
2023-06-07 03:55:00,162,0.0,0.0
2023-06-07 03:55:00,166,0.0,0.0
2023-06-07 03:55:00,167,0.0,0.0
2023-06-07 03:55:00,168,0.0,0.0
2023-06-07 03:55:00,169,0.0,0.0
2023-06-07 03:55:00,170,0.0,0.0
2023-06-07 03:55:00,171,0.0,0.0
2023-06-07 03:55:00,172,0.0,0.0
2023-06-07 03:55:00,173,0.0,0.0
2023-06-07 03:55:00,174,0.0,0.0
2023-06-07 03:55:00,175,300.122772,162.0
2023-06-07 03:55:00,176,304.0,163.895782
2023-06-07 03:55:00,177,300.0,216.0
2023-06-07 03:55:00,178,0.0,0.0
2023-06-07 03:55:00,179,0.0,0.0
2023-06-07 03:55:00,180,0.0,0.0
2023-06-07 03:55:00,181,0.0,0.0
2023-06-07 03:55:00,182,0.0,0.0
2023-06-07 03:55:00,183,0.0,0.0
2023-06-07 03:55:00,184,0.0,0.0
2023-06-07 03:55:00,185,0.0,0.0
2023-06-07 03:55:00,186,0.0,0.0
2023-06-07 03:55:00,187,0.0,0.0
2023-06-07 03:55:00,188,0.0,0.0
2023-06-07 03:55:00,189,0.0,0.0
2023-06-07 03:55:00,190,1001.0,795.0
2023-06-07 03:55:00,191,1000.0,795.0
2023-06-07 03:55:00,193,0.0,0.0
2023-06-07 03:55:00,194,0.0,0.0
2023-06-07 03:55:00,195,0.0,0.0
2023-06-07 03:55:00,196,0.0,0.0
2023-06-07 03:55:00,197,0.0,0.0
2023-06-07 03:55:00,198,200.0,120.0
2023-06-07 03:55:00,200,0.0,0.0
2023-06-07 03:55:00,207,0.0,0.0
2023-06-07 03:55:00,208,0.0,0.0
2023-06-07 03:55:00,209,0.0,0.0
2023-06-07 03:55:00,210,0.0,0.0
2023-06-07 03:55:00,211,0.0,0.0
2023-06-07 03:55:00,212,0.0,0.0
2023-06-07 03:55:00,213,0.0,0.0
2023-06-07 03:55:00,214,78.0,67.0
2023-06-07 03:55:00,215,78.0,67.0
2023-06-07 03:55:00,216,81.333336,67.0
2023-06-07 03:55:00,217,0.0,0.0
2023-06-07 03:55:00,218,0.0,0.0
2023-06-07 03:55:00,219,0.0,0.0
2023-06-07 03:55:00,220,27.0,20.99826
2023-06-07 03:55:00,231,0.0,0.0
2023-06-07 03:55:00,232,0.0,0.0
2023-06-07 03:55:00,233,0.0,0.0
2023-06-07 03:55:00,234,0.0,0.0
2023-06-07 03:55:00,237,0.0,0.0
2023-06-07 03:55:00,238,0.0,0.0
2023-06-07 03:55:00,240,294.0,200.0
2023-06-07 03:55:00,241,145.0,100.0
2023-06-07 03:55:00,242,0.0,0.0
2023-06-07 03:55:00,243,0.0,0.0
2023-06-07 03:55:00,244,0.0,0.0
2023-06-07 03:55:00,247,0.0,0.0
2023-06-07 03:55:00,248,0.0,0.0
2023-06-07 03:55:00,249,0.0,0.0
2023-06-07 03:55:00,250,0.0,0.0
2023-06-07 03:55:00,251,0.0,0.0
2023-06-07 03:55:00,252,0.0,0.0
2023-06-07 03:55:00,253,0.0,0.0
2023-06-07 03:55:00,254,0.0,0.0
2023-06-07 03:55:00,255,0.0,0.0
2023-06-07 03:55:00,256,0.0,0.0
2023-06-07 03:55:00,257,0.0,0.0
2023-06-07 03:55:00,258,0.0,0.0
2023-06-07 03:55:00,259,0.0,0.0
2023-06-07 03:55:00,260,0.0,0.0
2023-06-07 03:55:00,264,10.0,5.000229
2023-06-07 03:55:00,265,0.0,0.0
2023-06-07 03:55:00,266,300.0,230.0
2023-06-07 03:55:00,267,0.0,0.0
2023-06-07 03:55:00,268,0.0,0.0
2023-06-07 03:55:00,269,0.0,0.0
2023-06-07 03:55:00,270,0.0,0.0
2023-06-07 03:55:00,271,0.0,0.0
2023-06-07 03:55:00,272,0.0,0.0
2023-06-07 03:55:00,273,0.0,0.0
2023-06-07 03:55:00,274,0.0,0.0
2023-06-07 03:55:00,275,0.0,0.0
2023-06-07 03:55:00,276,0.0,0.0
2023-06-07 03:55:00,277,0.0,0.0
2023-06-07 03:55:00,278,0.0,0.0
2023-06-07 03:55:00,279,0.0,0.0
2023-06-07 03:55:00,280,0.0,0.0
2023-06-07 03:55:00,281,0.0,0.0
2023-06-07 03:55:00,282,0.0,0.0
2023-06-07 03:55:00,283,0.0,0.0
2023-06-07 03:55:00,284,0.0,0.0
2023-06-07 03:55:00,285,0.0,0.0
2023-06-07 03:55:00,286,0.0,0.0
2023-06-07 03:55:00,287,0.0,0.0
2023-06-07 03:55:00,288,0.0,0.0
2023-06-07 03:55:00,289,0.0,0.0
2023-06-07 03:55:00,290,0.0,0.0
2023-06-07 03:55:00,291,99.666664,53.443253
2023-06-07 03:55:00,292,99.666664,53.025528
2023-06-07 03:55:00,293,0.0,0.0
2023-06-07 03:55:00,294,106.0,84.0
2023-06-07 03:55:00,299,0.0,0.0
2023-06-07 03:55:00,300,0.0,0.0
2023-06-07 03:55:00,301,0.0,0.0
2023-06-07 03:55:00,302,0.0,0.0
2023-06-07 03:55:00,303,0.0,0.0
2023-06-07 03:55:00,304,0.0,0.0
2023-06-07 03:55:00,305,396.0,310.000916
2023-06-07 03:55:00,306,377.0,297.007629
2023-06-07 03:55:00,307,311.523956,207.007019
2023-06-07 03:55:00,308,0.0,0.0
2023-06-07 03:55:00,309,0.0,0.0
2023-06-07 03:55:00,310,0.0,0.0
2023-06-07 03:55:00,311,0.0,0.0
2023-06-07 03:55:00,312,0.0,0.0
2023-06-07 03:55:00,313,0.0,0.0
2023-06-07 03:55:00,314,0.0,0.0
2023-06-07 03:55:00,315,0.0,0.0
2023-06-07 03:55:00,316,0.0,0.0
2023-06-07 03:55:00,317,0.0,0.0
2023-06-07 03:55:00,318,0.0,0.0
2023-06-07 03:55:00,319,0.0,0.0
2023-06-07 03:55:00,320,0.0,0.0
2023-06-07 03:55:00,321,0.0,0.0
2023-06-07 03:55:00,322,0.0,0.0
2023-06-07 03:55:00,323,0.0,0.0
2023-06-07 03:55:00,324,0.0,0.0
2023-06-07 03:55:00,325,0.0,0.0
2023-06-07 03:55:00,326,0.0,0.0
2023-06-07 03:55:00,327,0.0,0.0
2023-06-07 03:55:00,328,0.0,0.0
2023-06-07 03:55:00,329,0.0,0.0
2023-06-07 03:55:00,330,0.0,0.0
2023-06-07 03:55:00,331,815.968628,644.669189
2023-06-07 03:55:00,332,0.0,0.0
2023-06-07 03:55:00,333,0.0,0.0
2023-06-07 03:55:00,334,0.0,0.0
2023-06-07 03:55:00,335,0.0,0.0
2023-06-07 03:55:00,336,0.0,0.0
2023-06-07 03:55:00,337,0.0,0.0
2023-06-07 03:55:00,338,0.0,0.0
2023-06-07 03:55:00,339,0.0,0.0
2023-06-07 03:55:00,340,818.0,679.945557
2023-06-07 03:55:00,341,817.0,677.995728
2023-06-07 03:55:00,342,0.0,0.0
2023-06-07 03:55:00,343,0.0,0.0
2023-06-07 03:55:00,344,0.0,0.0
2023-06-07 03:55:00,345,0.0,0.0
2023-06-07 03:55:00,346,0.0,0.0
2023-06-07 03:55:00,347,163.0,163.0
2023-06-07 03:55:00,348,168.666672,119.991135
2023-06-07 03:55:00,349,168.666672,119.991135
2023-06-07 03:55:00,350,0.0,0.0
2023-06-07 03:55:00,351,194.0,119.991135
2023-06-07 03:55:00,352,0.0,0.0
2023-06-07 03:55:00,353,0.0,0.0
2023-06-07 03:55:00,354,0.0,0.0
2023-06-07 03:55:00,355,0.0,0.0
2023-06-07 03:55:00,356,25.0,10.0
2023-06-07 03:55:00,357,0.0,0.0
2023-06-07 03:55:00,358,0.0,0.0
2023-06-07 03:55:00,359,0.0,0.0
2023-06-07 03:55:00,360,0.0,0.0
2023-06-07 03:55:00,361,22.5,7.0
2023-06-07 03:55:00,362,22.5,7.0
2023-06-07 03:55:00,363,22.5,10.0
2023-06-07 03:55:00,364,771.056763,665.0
2023-06-07 03:55:00,365,0.0,0.0
2023-06-07 03:55:00,366,0.0,0.0
2023-06-07 03:55:00,367,409.812378,355.0
2023-06-07 03:55:00,368,0.0,0.0
2023-06-07 03:55:00,369,0.0,0.0
2023-06-07 03:55:00,370,0.0,0.0
2023-06-07 03:55:00,371,0.0,0.0
2023-06-07 03:55:00,372,0.0,0.0
2023-06-07 03:55:00,373,0.0,0.0
2023-06-07 03:55:00,374,0.0,0.0
2023-06-07 03:55:00,375,0.0,0.0
2023-06-07 03:55:00,376,0.0,0.0
2023-06-07 03:55:00,377,0.0,0.0
2023-06-07 03:55:00,378,0.0,0.0
2023-06-07 03:55:00,379,0.0,0.0
2023-06-07 03:55:00,380,0.0,0.0
2023-06-07 03:55:00,381,0.0,0.0
2023-06-07 03:55:00,382,0.0,0.0
2023-06-07 03:55:00,383,0.0,0.0
2023-06-07 03:55:00,384,0.0,0.0
2023-06-07 03:55:00,385,0.0,0.0
2023-06-07 03:55:00,386,0.0,0.0
2023-06-07 03:55:00,387,0.0,0.0
2023-06-07 03:55:00,388,0.0,0.0
2023-06-07 03:55:00,389,0.0,0.0
2023-06-07 03:55:00,390,0.0,0.0
2023-06-07 03:55:00,419,0.0,0.0
2023-06-07 03:55:00,420,0.0,0.0
2023-06-07 03:55:00,421,0.0,0.0
2023-06-07 03:55:00,422,267.0,186.0
2023-06-07 03:55:00,423,267.0,186.0
2023-06-07 03:55:00,432,310.0,220.0
2023-06-07 03:55:00,433,388.629822,267.0
2023-06-07 03:55:00,434,284.0,189.016327
2023-06-07 03:55:00,435,284.0,189.016327
2023-06-07 03:55:00,436,286.5,189.016327
2023-06-07 03:55:00,437,286.5,189.016327
2023-06-07 03:55:00,438,288.0,206.0
2023-06-07 03:55:00,439,290.0,206.0
2023-06-07 03:55:00,440,170.0,120.0
2023-06-07 03:55:00,441,170.0,120.0
2023-06-07 03:55:00,442,177.0,120.0
2023-06-07 03:55:00,443,0.0,0.0
2023-06-07 03:55:00,444,0.0,0.0
2023-06-07 03:55:00,450,0.0,0.0
2023-06-07 03:55:00,451,0.0,0.0
2023-06-07 03:55:00,452,0.0,0.0
2023-06-07 03:55:00,453,0.0,0.0
2023-06-07 03:55:00,459,394.53241,276.0
2023-06-07 03:55:00,467,10.75862,5.000153
2023-06-07 03:55:00,468,10.75862,4.000366
2023-06-07 03:55:00,469,0.0,0.0
2023-06-07 03:55:00,471,4.973589,0.0
2023-06-07 03:55:00,472,246.0,180.0
2023-06-07 03:55:00,473,122.0,90.0
2023-06-07 03:55:00,474,250.0,180.0
2023-06-07 03:55:00,475,118.0,89.996033
2023-06-07 03:55:00,477,0.0,0.0
2023-06-07 03:55:00,478,0.0,0.0
2023-06-07 03:55:00,479,0.0,0.0
2023-06-07 03:55:00,480,0.0,0.0
2023-06-07 03:55:00,481,0.0,0.0
2023-06-07 03:55:00,482,0.0,0.0
2023-06-07 03:55:00,485,0.0,0.0
2023-06-07 03:55:00,486,0.0,0.0
2023-06-07 03:55:00,487,0.0,0.0
2023-06-07 03:55:00,488,0.0,0.0
2023-06-07 03:55:00,489,1002.0,795.0
2023-06-07 03:55:00,490,1002.0,795.0
2023-06-07 03:55:00,491,969.0,791.0
2023-06-07 03:55:00,492,0.0,0.0
2023-06-07 03:55:00,493,995.0,795.0
2023-06-07 03:55:00,494,994.0,795.0
2023-06-07 03:55:00,495,0.0,0.0
2023-06-07 03:55:00,496,0.0,0.0
2023-06-07 03:55:00,497,0.0,0.0
2023-06-07 03:55:00,498,0.0,0.0
2023-06-07 03:55:00,499,0.0,0.0
2023-06-07 03:55:00,501,301.0,167.006409
2023-06-07 03:55:00,502,169.093872,169.093872
2023-06-07 03:55:00,503,291.0,204.0
2023-06-07 03:55:00,507,0.0,0.0
2023-06-07 03:55:00,508,0.0,0.0
2023-06-07 03:55:00,511,0.0,0.0
2023-06-07 03:55:00,512,0.0,0.0
2023-06-07 03:55:00,513,338.0,150.0
2023-06-07 03:55:00,514,134.0,120.0
2023-06-07 03:55:00,516,0.0,0.0
2023-06-07 03:55:00,521,939.0,773.447693
2023-06-07 03:55:00,522,939.0,767.47467
2023-06-07 03:55:00,523,0.0,0.0
2023-06-07 03:55:00,524,0.0,0.0
2023-06-07 03:55:00,525,0.0,0.0
2023-06-07 03:55:00,526,233.0271,131.0
2023-06-07 03:55:00,527,1357.0,1058.099976
2023-06-07 03:55:00,528,131.0,131.0
2023-06-07 03:55:00,529,860.192322,642.669067
2023-06-07 03:55:00,530,860.192322,577.0
2023-06-07 03:55:00,533,0.0,0.0
2023-06-07 03:55:00,534,0.0,0.0
2023-06-07 03:55:00,535,0.0,0.0
2023-06-07 03:55:00,536,99.666664,33.5
2023-06-07 03:55:00,537,99.666664,33.5
2023-06-07 03:55:00,538,104.666672,84.0
2023-06-07 03:55:00,539,350.0,174.0
2023-06-07 03:55:00,540,162.0,87.0
2023-06-07 03:55:00,541,0.0,0.0
2023-06-07 03:55:00,542,0.0,0.0
2023-06-07 03:55:00,544,0.0,0.0
2023-06-07 03:55:00,545,1012.0,795.0
2023-06-07 03:55:00,546,0.0,0.0
2023-06-07 03:55:00,547,0.0,0.0
2023-06-07 03:55:00,548,0.0,0.0
2023-06-07 03:55:00,549,275.0,87.0
2023-06-07 03:55:00,550,128.0,43.5
2023-06-07 03:55:00,552,0.0,0.0
2023-06-07 03:55:00,553,0.0,0.0
2023-06-07 04:00:00,1,0.0,0.0
2023-06-07 04:00:00,2,0.0,0.0
2023-06-07 04:00:00,3,0.0,0.0
2023-06-07 04:00:00,4,419.038666,364.991486
2023-06-07 04:00:00,5,411.965515,364.991486
2023-06-07 04:00:00,6,0.0,0.0
2023-06-07 04:00:00,7,0.0,0.0
2023-06-07 04:00:00,8,375.8461,330.0
2023-06-07 04:00:00,9,0.0,0.0
2023-06-07 04:00:00,10,440.475403,364.396393
2023-06-07 04:00:00,11,0.0,0.0
2023-06-07 04:00:00,12,350.0,200.0
2023-06-07 04:00:00,15,424.98999,394.938477
2023-06-07 04:00:00,16,0.0,0.0
2023-06-07 04:00:00,17,409.217651,379.79483
2023-06-07 04:00:00,18,395.150604,379.968414
2023-06-07 04:00:00,27,615.0,615.0
2023-06-07 04:00:00,28,612.0,612.0
2023-06-07 04:00:00,29,612.0,612.0
2023-06-07 04:00:00,33,0.0,0.0
2023-06-07 04:00:00,36,998.0,795.0
2023-06-07 04:00:00,37,992.0,795.0
2023-06-07 04:00:00,43,385.962952,281.0
2023-06-07 04:00:00,46,506.0,445.009064
2023-06-07 04:00:00,47,446.132904,409.996735
2023-06-07 04:00:00,48,456.0,409.897614
2023-06-07 04:00:00,49,0.0,0.0
2023-06-07 04:00:00,50,0.0,0.0
2023-06-07 04:00:00,51,463.0,405.012726
2023-06-07 04:00:00,52,0.0,0.0
2023-06-07 04:00:00,53,0.0,0.0
2023-06-07 04:00:00,54,0.0,0.0
2023-06-07 04:00:00,55,0.0,0.0
2023-06-07 04:00:00,56,0.0,0.0
2023-06-07 04:00:00,57,0.0,0.0
2023-06-07 04:00:00,58,0.0,0.0
2023-06-07 04:00:00,59,0.0,0.0
2023-06-07 04:00:00,60,0.0,0.0
2023-06-07 04:00:00,61,463.0,280.0
2023-06-07 04:00:00,62,0.0,0.0
2023-06-07 04:00:00,63,0.0,0.0
2023-06-07 04:00:00,64,332.784149,280.956818
2023-06-07 04:00:00,65,0.0,0.0
2023-06-07 04:00:00,66,326.488098,312.720856
2023-06-07 04:00:00,67,0.0,0.0
2023-06-07 04:00:00,68,388.299957,351.41983
2023-06-07 04:00:00,69,778.233948,670.0
2023-06-07 04:00:00,70,828.423523,828.423523
2023-06-07 04:00:00,71,0.0,0.0
2023-06-07 04:00:00,72,0.0,0.0
2023-06-07 04:00:00,73,0.0,0.0
2023-06-07 04:00:00,74,0.0,0.0
2023-06-07 04:00:00,75,0.0,0.0
2023-06-07 04:00:00,76,0.0,0.0
2023-06-07 04:00:00,77,0.0,0.0
2023-06-07 04:00:00,78,0.0,0.0
2023-06-07 04:00:00,79,0.0,0.0
2023-06-07 04:00:00,80,0.0,0.0
2023-06-07 04:00:00,83,357.783081,320.279266
2023-06-07 04:00:00,84,0.0,0.0
2023-06-07 04:00:00,85,364.070129,320.0
2023-06-07 04:00:00,86,0.0,0.0
2023-06-07 04:00:00,87,340.166656,329.782074
2023-06-07 04:00:00,88,0.0,0.0
2023-06-07 04:00:00,89,453.968353,380.018097
2023-06-07 04:00:00,90,0.0,0.0
2023-06-07 04:00:00,91,0.0,0.0
2023-06-07 04:00:00,92,946.986328,764.545044
2023-06-07 04:00:00,95,0.0,0.0
2023-06-07 04:00:00,96,0.0,0.0
2023-06-07 04:00:00,97,0.0,0.0
2023-06-07 04:00:00,98,0.0,0.0
2023-06-07 04:00:00,99,359.003479,261.0
2023-06-07 04:00:00,100,0.0,0.0
2023-06-07 04:00:00,101,0.0,0.0
2023-06-07 04:00:00,102,0.0,0.0
2023-06-07 04:00:00,103,0.0,0.0
2023-06-07 04:00:00,104,0.0,0.0
2023-06-07 04:00:00,105,0.0,0.0
2023-06-07 04:00:00,106,0.0,0.0
2023-06-07 04:00:00,107,0.0,0.0
2023-06-07 04:00:00,108,0.0,0.0
2023-06-07 04:00:00,112,0.0,0.0
2023-06-07 04:00:00,113,0.0,0.0
2023-06-07 04:00:00,114,0.0,0.0
2023-06-07 04:00:00,115,0.0,0.0
2023-06-07 04:00:00,116,907.154175,750.045654
2023-06-07 04:00:00,117,0.0,0.0
2023-06-07 04:00:00,118,0.0,0.0
2023-06-07 04:00:00,119,0.0,0.0
2023-06-07 04:00:00,120,0.0,0.0
2023-06-07 04:00:00,126,0.0,0.0
2023-06-07 04:00:00,127,0.0,0.0
2023-06-07 04:00:00,128,1002.0,750.0
2023-06-07 04:00:00,129,999.0,750.0
2023-06-07 04:00:00,130,0.0,0.0
2023-06-07 04:00:00,131,990.0,718.0
2023-06-07 04:00:00,132,953.0,758.0
2023-06-07 04:00:00,133,977.0,755.0
2023-06-07 04:00:00,134,0.0,0.0
2023-06-07 04:00:00,135,234.563889,210.582275
2023-06-07 04:00:00,136,166.5,130.660004
2023-06-07 04:00:00,137,166.5,130.660004
2023-06-07 04:00:00,138,187.0,146.679993
2023-06-07 04:00:00,139,0.0,0.0
2023-06-07 04:00:00,140,0.0,0.0
2023-06-07 04:00:00,141,0.0,0.0
2023-06-07 04:00:00,142,175.0,88.0
2023-06-07 04:00:00,143,175.0,89.143059
2023-06-07 04:00:00,144,179.0,104.0
2023-06-07 04:00:00,145,173.0,88.436272
2023-06-07 04:00:00,146,173.0,88.200645
2023-06-07 04:00:00,147,176.0,104.0
2023-06-07 04:00:00,150,0.0,0.0
2023-06-07 04:00:00,151,0.0,0.0
2023-06-07 04:00:00,152,0.0,0.0
2023-06-07 04:00:00,153,0.0,0.0
2023-06-07 04:00:00,154,0.0,0.0
2023-06-07 04:00:00,155,0.0,0.0
2023-06-07 04:00:00,156,413.0,350.0
2023-06-07 04:00:00,158,0.0,0.0
2023-06-07 04:00:00,159,0.0,0.0
2023-06-07 04:00:00,160,0.0,0.0
2023-06-07 04:00:00,161,300.0,220.0
2023-06-07 04:00:00,162,0.0,0.0
2023-06-07 04:00:00,166,0.0,0.0
2023-06-07 04:00:00,167,0.0,0.0
2023-06-07 04:00:00,168,0.0,0.0
2023-06-07 04:00:00,169,0.0,0.0
2023-06-07 04:00:00,170,0.0,0.0
2023-06-07 04:00:00,171,0.0,0.0
2023-06-07 04:00:00,172,0.0,0.0
2023-06-07 04:00:00,173,0.0,0.0
2023-06-07 04:00:00,174,0.0,0.0
2023-06-07 04:00:00,175,300.256317,162.0
2023-06-07 04:00:00,176,304.0,163.686005
2023-06-07 04:00:00,177,300.0,216.0
2023-06-07 04:00:00,178,0.0,0.0
2023-06-07 04:00:00,179,0.0,0.0
2023-06-07 04:00:00,180,0.0,0.0
2023-06-07 04:00:00,181,0.0,0.0
2023-06-07 04:00:00,182,0.0,0.0
2023-06-07 04:00:00,183,0.0,0.0
2023-06-07 04:00:00,184,0.0,0.0
2023-06-07 04:00:00,185,0.0,0.0
2023-06-07 04:00:00,186,0.0,0.0
2023-06-07 04:00:00,187,0.0,0.0
2023-06-07 04:00:00,188,0.0,0.0
2023-06-07 04:00:00,189,0.0,0.0
2023-06-07 04:00:00,190,1001.0,795.0
2023-06-07 04:00:00,191,1000.0,795.0
2023-06-07 04:00:00,193,0.0,0.0
2023-06-07 04:00:00,194,0.0,0.0
2023-06-07 04:00:00,195,0.0,0.0
2023-06-07 04:00:00,196,0.0,0.0
2023-06-07 04:00:00,197,0.0,0.0
2023-06-07 04:00:00,198,200.0,120.0
2023-06-07 04:00:00,200,0.0,0.0
2023-06-07 04:00:00,207,0.0,0.0
2023-06-07 04:00:00,208,0.0,0.0
2023-06-07 04:00:00,209,0.0,0.0
2023-06-07 04:00:00,210,0.0,0.0
2023-06-07 04:00:00,211,0.0,0.0
2023-06-07 04:00:00,212,0.0,0.0
2023-06-07 04:00:00,213,0.0,0.0
2023-06-07 04:00:00,214,78.0,67.0
2023-06-07 04:00:00,215,78.0,67.0
2023-06-07 04:00:00,216,81.333336,67.0
2023-06-07 04:00:00,217,0.0,0.0
2023-06-07 04:00:00,218,0.0,0.0
2023-06-07 04:00:00,219,0.0,0.0
2023-06-07 04:00:00,220,27.0,20.99826
2023-06-07 04:00:00,231,0.0,0.0
2023-06-07 04:00:00,232,0.0,0.0
2023-06-07 04:00:00,233,0.0,0.0
2023-06-07 04:00:00,234,0.0,0.0
2023-06-07 04:00:00,237,0.0,0.0
2023-06-07 04:00:00,238,0.0,0.0
2023-06-07 04:00:00,240,294.0,200.0
2023-06-07 04:00:00,241,145.0,100.0
2023-06-07 04:00:00,242,0.0,0.0
2023-06-07 04:00:00,243,0.0,0.0
2023-06-07 04:00:00,244,0.0,0.0
2023-06-07 04:00:00,247,0.0,0.0
2023-06-07 04:00:00,248,0.0,0.0
2023-06-07 04:00:00,249,0.0,0.0
2023-06-07 04:00:00,250,0.0,0.0
2023-06-07 04:00:00,251,0.0,0.0
2023-06-07 04:00:00,252,0.0,0.0
2023-06-07 04:00:00,253,0.0,0.0
2023-06-07 04:00:00,254,0.0,0.0
2023-06-07 04:00:00,255,0.0,0.0
2023-06-07 04:00:00,256,0.0,0.0
2023-06-07 04:00:00,257,0.0,0.0
2023-06-07 04:00:00,258,0.0,0.0
2023-06-07 04:00:00,259,0.0,0.0
2023-06-07 04:00:00,260,0.0,0.0
2023-06-07 04:00:00,264,10.0,5.000229
2023-06-07 04:00:00,265,0.0,0.0
2023-06-07 04:00:00,266,300.0,230.0
2023-06-07 04:00:00,267,0.0,0.0
2023-06-07 04:00:00,268,0.0,0.0
2023-06-07 04:00:00,269,0.0,0.0
2023-06-07 04:00:00,270,0.0,0.0
2023-06-07 04:00:00,271,0.0,0.0
2023-06-07 04:00:00,272,0.0,0.0
2023-06-07 04:00:00,273,0.0,0.0
2023-06-07 04:00:00,274,0.0,0.0
2023-06-07 04:00:00,275,0.0,0.0
2023-06-07 04:00:00,276,0.0,0.0
2023-06-07 04:00:00,277,0.0,0.0
2023-06-07 04:00:00,278,0.0,0.0
2023-06-07 04:00:00,279,0.0,0.0
2023-06-07 04:00:00,280,0.0,0.0
2023-06-07 04:00:00,281,0.0,0.0
2023-06-07 04:00:00,282,0.0,0.0
2023-06-07 04:00:00,283,0.0,0.0
2023-06-07 04:00:00,284,0.0,0.0
2023-06-07 04:00:00,285,0.0,0.0
2023-06-07 04:00:00,286,0.0,0.0
2023-06-07 04:00:00,287,0.0,0.0
2023-06-07 04:00:00,288,0.0,0.0
2023-06-07 04:00:00,289,0.0,0.0
2023-06-07 04:00:00,290,0.0,0.0
2023-06-07 04:00:00,291,99.666664,53.403198
2023-06-07 04:00:00,292,99.666664,53.014084
2023-06-07 04:00:00,293,0.0,0.0
2023-06-07 04:00:00,294,106.0,84.0
2023-06-07 04:00:00,299,0.0,0.0
2023-06-07 04:00:00,300,0.0,0.0
2023-06-07 04:00:00,301,0.0,0.0
2023-06-07 04:00:00,302,0.0,0.0
2023-06-07 04:00:00,303,0.0,0.0
2023-06-07 04:00:00,304,0.0,0.0
2023-06-07 04:00:00,305,396.0,310.000916
2023-06-07 04:00:00,306,377.0,297.007629
2023-06-07 04:00:00,307,304.616852,207.007019
2023-06-07 04:00:00,308,0.0,0.0
2023-06-07 04:00:00,309,0.0,0.0
2023-06-07 04:00:00,310,0.0,0.0
2023-06-07 04:00:00,311,0.0,0.0
2023-06-07 04:00:00,312,0.0,0.0
2023-06-07 04:00:00,313,0.0,0.0
2023-06-07 04:00:00,314,0.0,0.0
2023-06-07 04:00:00,315,0.0,0.0
2023-06-07 04:00:00,316,0.0,0.0
2023-06-07 04:00:00,317,0.0,0.0
2023-06-07 04:00:00,318,0.0,0.0
2023-06-07 04:00:00,319,0.0,0.0
2023-06-07 04:00:00,320,0.0,0.0
2023-06-07 04:00:00,321,0.0,0.0
2023-06-07 04:00:00,322,0.0,0.0
2023-06-07 04:00:00,323,0.0,0.0
2023-06-07 04:00:00,324,0.0,0.0
2023-06-07 04:00:00,325,0.0,0.0
2023-06-07 04:00:00,326,0.0,0.0
2023-06-07 04:00:00,327,0.0,0.0
2023-06-07 04:00:00,328,0.0,0.0
2023-06-07 04:00:00,329,0.0,0.0
2023-06-07 04:00:00,330,0.0,0.0
2023-06-07 04:00:00,331,666.783997,644.669189
2023-06-07 04:00:00,332,0.0,0.0
2023-06-07 04:00:00,333,0.0,0.0
2023-06-07 04:00:00,334,0.0,0.0
2023-06-07 04:00:00,335,0.0,0.0
2023-06-07 04:00:00,336,0.0,0.0
2023-06-07 04:00:00,337,0.0,0.0
2023-06-07 04:00:00,338,0.0,0.0
2023-06-07 04:00:00,339,0.0,0.0
2023-06-07 04:00:00,340,818.0,679.986938
2023-06-07 04:00:00,341,817.0,677.539307
2023-06-07 04:00:00,342,0.0,0.0
2023-06-07 04:00:00,343,0.0,0.0
2023-06-07 04:00:00,344,0.0,0.0
2023-06-07 04:00:00,345,0.0,0.0
2023-06-07 04:00:00,346,0.0,0.0
2023-06-07 04:00:00,347,163.0,163.0
2023-06-07 04:00:00,348,168.666672,119.991135
2023-06-07 04:00:00,349,168.666672,119.991135
2023-06-07 04:00:00,350,0.0,0.0
2023-06-07 04:00:00,351,194.0,119.991135
2023-06-07 04:00:00,352,0.0,0.0
2023-06-07 04:00:00,353,0.0,0.0
2023-06-07 04:00:00,354,0.0,0.0
2023-06-07 04:00:00,355,0.0,0.0
2023-06-07 04:00:00,356,25.0,10.0
2023-06-07 04:00:00,357,0.0,0.0
2023-06-07 04:00:00,358,0.0,0.0
2023-06-07 04:00:00,359,0.0,0.0
2023-06-07 04:00:00,360,0.0,0.0
2023-06-07 04:00:00,361,22.5,7.0
2023-06-07 04:00:00,362,22.5,7.0
2023-06-07 04:00:00,363,22.5,10.0
2023-06-07 04:00:00,364,771.056763,665.0
2023-06-07 04:00:00,365,0.0,0.0
2023-06-07 04:00:00,366,0.0,0.0
2023-06-07 04:00:00,367,409.812378,355.0
2023-06-07 04:00:00,368,0.0,0.0
2023-06-07 04:00:00,369,0.0,0.0
2023-06-07 04:00:00,370,0.0,0.0
2023-06-07 04:00:00,371,0.0,0.0
2023-06-07 04:00:00,372,0.0,0.0
2023-06-07 04:00:00,373,0.0,0.0
2023-06-07 04:00:00,374,0.0,0.0
2023-06-07 04:00:00,375,0.0,0.0
2023-06-07 04:00:00,376,0.0,0.0
2023-06-07 04:00:00,377,0.0,0.0
2023-06-07 04:00:00,378,0.0,0.0
2023-06-07 04:00:00,379,0.0,0.0
2023-06-07 04:00:00,380,0.0,0.0
2023-06-07 04:00:00,381,0.0,0.0
2023-06-07 04:00:00,382,0.0,0.0
2023-06-07 04:00:00,383,0.0,0.0
2023-06-07 04:00:00,384,0.0,0.0
2023-06-07 04:00:00,385,0.0,0.0
2023-06-07 04:00:00,386,0.0,0.0
2023-06-07 04:00:00,387,0.0,0.0
2023-06-07 04:00:00,388,0.0,0.0
2023-06-07 04:00:00,389,0.0,0.0
2023-06-07 04:00:00,390,0.0,0.0
2023-06-07 04:00:00,419,0.0,0.0
2023-06-07 04:00:00,420,0.0,0.0
2023-06-07 04:00:00,421,0.0,0.0
2023-06-07 04:00:00,422,267.0,186.0
2023-06-07 04:00:00,423,267.0,186.0
2023-06-07 04:00:00,432,310.0,220.0
2023-06-07 04:00:00,433,387.718536,267.0
2023-06-07 04:00:00,434,194.338425,189.016327
2023-06-07 04:00:00,435,194.7995,189.016327
2023-06-07 04:00:00,436,228.412506,189.016327
2023-06-07 04:00:00,437,227.704285,189.016327
2023-06-07 04:00:00,438,215.448196,206.0
2023-06-07 04:00:00,439,250.496017,206.0
2023-06-07 04:00:00,440,170.0,120.0
2023-06-07 04:00:00,441,170.0,120.0
2023-06-07 04:00:00,442,177.0,120.0
2023-06-07 04:00:00,443,0.0,0.0
2023-06-07 04:00:00,444,0.0,0.0
2023-06-07 04:00:00,450,0.0,0.0
2023-06-07 04:00:00,451,0.0,0.0
2023-06-07 04:00:00,452,0.0,0.0
2023-06-07 04:00:00,453,0.0,0.0
2023-06-07 04:00:00,459,396.117706,276.0
2023-06-07 04:00:00,467,10.75862,5.000153
2023-06-07 04:00:00,468,10.75862,4.000366
2023-06-07 04:00:00,469,0.0,0.0
2023-06-07 04:00:00,471,4.650113,0.0
2023-06-07 04:00:00,472,198.708664,180.0
2023-06-07 04:00:00,473,109.019623,90.0
2023-06-07 04:00:00,474,188.864944,180.0
2023-06-07 04:00:00,475,102.608109,89.996033
2023-06-07 04:00:00,477,0.0,0.0
2023-06-07 04:00:00,478,0.0,0.0
2023-06-07 04:00:00,479,0.0,0.0
2023-06-07 04:00:00,480,0.0,0.0
2023-06-07 04:00:00,481,0.0,0.0
2023-06-07 04:00:00,482,0.0,0.0
2023-06-07 04:00:00,485,0.0,0.0
2023-06-07 04:00:00,486,0.0,0.0
2023-06-07 04:00:00,487,0.0,0.0
2023-06-07 04:00:00,488,0.0,0.0
2023-06-07 04:00:00,489,1002.0,795.0
2023-06-07 04:00:00,490,1002.0,795.0
2023-06-07 04:00:00,491,969.0,791.0
2023-06-07 04:00:00,492,0.0,0.0
2023-06-07 04:00:00,493,995.0,795.0
2023-06-07 04:00:00,494,994.0,795.0
2023-06-07 04:00:00,495,0.0,0.0
2023-06-07 04:00:00,496,0.0,0.0
2023-06-07 04:00:00,497,0.0,0.0
2023-06-07 04:00:00,498,0.0,0.0
2023-06-07 04:00:00,499,0.0,0.0
2023-06-07 04:00:00,501,301.0,167.006409
2023-06-07 04:00:00,502,167.0,167.0
2023-06-07 04:00:00,503,291.0,204.0
2023-06-07 04:00:00,507,0.0,0.0
2023-06-07 04:00:00,508,0.0,0.0
2023-06-07 04:00:00,511,0.0,0.0
2023-06-07 04:00:00,512,0.0,0.0
2023-06-07 04:00:00,513,338.0,150.0
2023-06-07 04:00:00,514,134.0,120.0
2023-06-07 04:00:00,516,0.0,0.0
2023-06-07 04:00:00,521,939.0,770.864929
2023-06-07 04:00:00,522,939.0,763.106445
2023-06-07 04:00:00,523,0.0,0.0
2023-06-07 04:00:00,524,0.0,0.0
2023-06-07 04:00:00,525,0.0,0.0
2023-06-07 04:00:00,526,232.912659,131.0
2023-06-07 04:00:00,527,1357.0,1058.099976
2023-06-07 04:00:00,528,131.0,131.0
2023-06-07 04:00:00,529,860.192322,644.480103
2023-06-07 04:00:00,530,860.192322,649.931824
2023-06-07 04:00:00,533,0.0,0.0
2023-06-07 04:00:00,534,0.0,0.0
2023-06-07 04:00:00,535,0.0,0.0
2023-06-07 04:00:00,536,99.666664,33.5
2023-06-07 04:00:00,537,99.666664,33.5
2023-06-07 04:00:00,538,104.666672,84.0
2023-06-07 04:00:00,539,350.0,174.0
2023-06-07 04:00:00,540,162.0,87.0
2023-06-07 04:00:00,541,0.0,0.0
2023-06-07 04:00:00,542,0.0,0.0
2023-06-07 04:00:00,544,0.0,0.0
2023-06-07 04:00:00,545,1012.0,795.0
2023-06-07 04:00:00,546,0.0,0.0
2023-06-07 04:00:00,547,0.0,0.0
2023-06-07 04:00:00,548,0.0,0.0
2023-06-07 04:00:00,549,275.0,87.0
2023-06-07 04:00:00,550,128.0,43.5
2023-06-07 04:00:00,552,0.0,0.0
2023-06-07 04:00:00,553,0.0,0.0
2023-06-07 04:05:00,1,0.0,0.0
2023-06-07 04:05:00,2,0.0,0.0
2023-06-07 04:05:00,3,0.0,0.0
2023-06-07 04:05:00,4,419.125183,364.991486
2023-06-07 04:05:00,5,415.132629,364.991486
2023-06-07 04:05:00,6,0.0,0.0
2023-06-07 04:05:00,7,0.0,0.0
2023-06-07 04:05:00,8,380.078339,330.0
2023-06-07 04:05:00,9,0.0,0.0
2023-06-07 04:05:00,10,442.41507,364.371613
2023-06-07 04:05:00,11,0.0,0.0
2023-06-07 04:05:00,12,350.0,200.0
2023-06-07 04:05:00,15,425.368195,394.938477
2023-06-07 04:05:00,16,0.0,0.0
2023-06-07 04:05:00,17,412.771759,379.819733
2023-06-07 04:05:00,18,401.157623,379.993195
2023-06-07 04:05:00,27,615.0,615.0
2023-06-07 04:05:00,28,612.0,612.0
2023-06-07 04:05:00,29,612.0,612.0
2023-06-07 04:05:00,33,0.0,0.0
2023-06-07 04:05:00,36,998.0,795.0
2023-06-07 04:05:00,37,992.0,795.0
2023-06-07 04:05:00,43,385.972229,281.0
2023-06-07 04:05:00,46,506.0,445.009064
2023-06-07 04:05:00,47,448.552948,409.996735
2023-06-07 04:05:00,48,456.0,409.897614
2023-06-07 04:05:00,49,0.0,0.0
2023-06-07 04:05:00,50,0.0,0.0
2023-06-07 04:05:00,51,463.0,405.012726
2023-06-07 04:05:00,52,0.0,0.0
2023-06-07 04:05:00,53,0.0,0.0
2023-06-07 04:05:00,54,0.0,0.0
2023-06-07 04:05:00,55,0.0,0.0
2023-06-07 04:05:00,56,0.0,0.0
2023-06-07 04:05:00,57,0.0,0.0
2023-06-07 04:05:00,58,0.0,0.0
2023-06-07 04:05:00,59,0.0,0.0
2023-06-07 04:05:00,60,0.0,0.0
2023-06-07 04:05:00,61,463.0,280.0
2023-06-07 04:05:00,62,0.0,0.0
2023-06-07 04:05:00,63,0.0,0.0
2023-06-07 04:05:00,64,332.100983,280.956818
2023-06-07 04:05:00,65,0.0,0.0
2023-06-07 04:05:00,66,379.72049,312.720856
2023-06-07 04:05:00,67,0.0,0.0
2023-06-07 04:05:00,68,388.299957,346.914948
2023-06-07 04:05:00,69,830.117676,670.0
2023-06-07 04:05:00,70,828.423523,828.423523
2023-06-07 04:05:00,71,0.0,0.0
2023-06-07 04:05:00,72,0.0,0.0
2023-06-07 04:05:00,73,0.0,0.0
2023-06-07 04:05:00,74,0.0,0.0
2023-06-07 04:05:00,75,0.0,0.0
2023-06-07 04:05:00,76,0.0,0.0
2023-06-07 04:05:00,77,0.0,0.0
2023-06-07 04:05:00,78,0.0,0.0
2023-06-07 04:05:00,79,0.0,0.0
2023-06-07 04:05:00,80,0.0,0.0
2023-06-07 04:05:00,83,374.076294,320.279266
2023-06-07 04:05:00,84,0.0,0.0
2023-06-07 04:05:00,85,371.174805,320.0
2023-06-07 04:05:00,86,0.0,0.0
2023-06-07 04:05:00,87,402.130524,329.782074
2023-06-07 04:05:00,88,0.0,0.0
2023-06-07 04:05:00,89,455.993927,380.018097
2023-06-07 04:05:00,90,0.0,0.0
2023-06-07 04:05:00,91,0.0,0.0
2023-06-07 04:05:00,92,947.077881,769.855103
2023-06-07 04:05:00,95,0.0,0.0
2023-06-07 04:05:00,96,0.0,0.0
2023-06-07 04:05:00,97,0.0,0.0
2023-06-07 04:05:00,98,0.0,0.0
2023-06-07 04:05:00,99,351.33139,261.0
2023-06-07 04:05:00,100,0.0,0.0
2023-06-07 04:05:00,101,0.0,0.0
2023-06-07 04:05:00,102,0.0,0.0
2023-06-07 04:05:00,103,0.0,0.0
2023-06-07 04:05:00,104,0.0,0.0
2023-06-07 04:05:00,105,0.0,0.0
2023-06-07 04:05:00,106,0.0,0.0
2023-06-07 04:05:00,107,0.0,0.0
2023-06-07 04:05:00,108,0.0,0.0
2023-06-07 04:05:00,112,0.0,0.0
2023-06-07 04:05:00,113,0.0,0.0
2023-06-07 04:05:00,114,0.0,0.0
2023-06-07 04:05:00,115,0.0,0.0
2023-06-07 04:05:00,116,915.642517,750.045654
2023-06-07 04:05:00,117,0.0,0.0
2023-06-07 04:05:00,118,0.0,0.0
2023-06-07 04:05:00,119,0.0,0.0
2023-06-07 04:05:00,120,0.0,0.0
2023-06-07 04:05:00,126,0.0,0.0
2023-06-07 04:05:00,127,0.0,0.0
2023-06-07 04:05:00,128,1002.0,750.0
2023-06-07 04:05:00,129,999.0,750.0
2023-06-07 04:05:00,130,0.0,0.0
2023-06-07 04:05:00,131,990.0,718.0
2023-06-07 04:05:00,132,953.0,758.0
2023-06-07 04:05:00,133,977.0,755.0
2023-06-07 04:05:00,134,0.0,0.0
2023-06-07 04:05:00,135,291.0,210.0
2023-06-07 04:05:00,136,166.5,110.5
2023-06-07 04:05:00,137,166.5,110.5
2023-06-07 04:05:00,138,187.0,124.0
2023-06-07 04:05:00,139,0.0,0.0
2023-06-07 04:05:00,140,0.0,0.0
2023-06-07 04:05:00,141,0.0,0.0
2023-06-07 04:05:00,142,175.0,88.0
2023-06-07 04:05:00,143,175.0,89.143059
2023-06-07 04:05:00,144,179.0,104.0
2023-06-07 04:05:00,145,173.0,88.436272
2023-06-07 04:05:00,146,173.0,88.436272
2023-06-07 04:05:00,147,176.0,104.0
2023-06-07 04:05:00,150,0.0,0.0
2023-06-07 04:05:00,151,0.0,0.0
2023-06-07 04:05:00,152,0.0,0.0
2023-06-07 04:05:00,153,0.0,0.0
2023-06-07 04:05:00,154,0.0,0.0
2023-06-07 04:05:00,155,0.0,0.0
2023-06-07 04:05:00,156,413.0,350.0
2023-06-07 04:05:00,158,0.0,0.0
2023-06-07 04:05:00,159,0.0,0.0
2023-06-07 04:05:00,160,0.0,0.0
2023-06-07 04:05:00,161,300.0,220.0
2023-06-07 04:05:00,162,0.0,0.0
2023-06-07 04:05:00,166,0.0,0.0
2023-06-07 04:05:00,167,0.0,0.0
2023-06-07 04:05:00,168,0.0,0.0
2023-06-07 04:05:00,169,0.0,0.0
2023-06-07 04:05:00,170,0.0,0.0
2023-06-07 04:05:00,171,0.0,0.0
2023-06-07 04:05:00,172,0.0,0.0
2023-06-07 04:05:00,173,0.0,0.0
2023-06-07 04:05:00,174,0.0,0.0
2023-06-07 04:05:00,175,300.256317,162.0
2023-06-07 04:05:00,176,303.956696,163.533417
2023-06-07 04:05:00,177,300.0,216.0
2023-06-07 04:05:00,178,0.0,0.0
2023-06-07 04:05:00,179,0.0,0.0
2023-06-07 04:05:00,180,0.0,0.0
2023-06-07 04:05:00,181,0.0,0.0
2023-06-07 04:05:00,182,0.0,0.0
2023-06-07 04:05:00,183,0.0,0.0
2023-06-07 04:05:00,184,0.0,0.0
2023-06-07 04:05:00,185,0.0,0.0
2023-06-07 04:05:00,186,0.0,0.0
2023-06-07 04:05:00,187,0.0,0.0
2023-06-07 04:05:00,188,0.0,0.0
2023-06-07 04:05:00,189,0.0,0.0
2023-06-07 04:05:00,190,1001.0,795.0
2023-06-07 04:05:00,191,1000.0,795.0
2023-06-07 04:05:00,193,0.0,0.0
2023-06-07 04:05:00,194,0.0,0.0
2023-06-07 04:05:00,195,0.0,0.0
2023-06-07 04:05:00,196,0.0,0.0
2023-06-07 04:05:00,197,0.0,0.0
2023-06-07 04:05:00,198,200.0,120.0
2023-06-07 04:05:00,200,0.0,0.0
2023-06-07 04:05:00,207,0.0,0.0
2023-06-07 04:05:00,208,0.0,0.0
2023-06-07 04:05:00,209,0.0,0.0
2023-06-07 04:05:00,210,0.0,0.0
2023-06-07 04:05:00,211,0.0,0.0
2023-06-07 04:05:00,212,0.0,0.0
2023-06-07 04:05:00,213,0.0,0.0
2023-06-07 04:05:00,214,78.0,67.0
2023-06-07 04:05:00,215,78.0,67.0
2023-06-07 04:05:00,216,81.333336,67.0
2023-06-07 04:05:00,217,0.0,0.0
2023-06-07 04:05:00,218,0.0,0.0
2023-06-07 04:05:00,219,0.0,0.0
2023-06-07 04:05:00,220,27.0,20.99826
2023-06-07 04:05:00,231,0.0,0.0
2023-06-07 04:05:00,232,0.0,0.0
2023-06-07 04:05:00,233,0.0,0.0
2023-06-07 04:05:00,234,0.0,0.0
2023-06-07 04:05:00,237,0.0,0.0
2023-06-07 04:05:00,238,0.0,0.0
2023-06-07 04:05:00,240,294.0,200.0
2023-06-07 04:05:00,241,145.0,100.0
2023-06-07 04:05:00,242,0.0,0.0
2023-06-07 04:05:00,243,0.0,0.0
2023-06-07 04:05:00,244,0.0,0.0
2023-06-07 04:05:00,247,0.0,0.0
2023-06-07 04:05:00,248,0.0,0.0
2023-06-07 04:05:00,249,0.0,0.0
2023-06-07 04:05:00,250,0.0,0.0
2023-06-07 04:05:00,251,0.0,0.0
2023-06-07 04:05:00,252,0.0,0.0
2023-06-07 04:05:00,253,0.0,0.0
2023-06-07 04:05:00,254,0.0,0.0
2023-06-07 04:05:00,255,0.0,0.0
2023-06-07 04:05:00,256,0.0,0.0
2023-06-07 04:05:00,257,0.0,0.0
2023-06-07 04:05:00,258,0.0,0.0
2023-06-07 04:05:00,259,0.0,0.0
2023-06-07 04:05:00,260,0.0,0.0
2023-06-07 04:05:00,264,10.0,5.000229
2023-06-07 04:05:00,265,0.0,0.0
2023-06-07 04:05:00,266,300.0,230.0
2023-06-07 04:05:00,267,0.0,0.0
2023-06-07 04:05:00,268,0.0,0.0
2023-06-07 04:05:00,269,0.0,0.0
2023-06-07 04:05:00,270,0.0,0.0
2023-06-07 04:05:00,271,0.0,0.0
2023-06-07 04:05:00,272,0.0,0.0
2023-06-07 04:05:00,273,0.0,0.0
2023-06-07 04:05:00,274,0.0,0.0
2023-06-07 04:05:00,275,0.0,0.0
2023-06-07 04:05:00,276,0.0,0.0
2023-06-07 04:05:00,277,0.0,0.0
2023-06-07 04:05:00,278,0.0,0.0
2023-06-07 04:05:00,279,0.0,0.0
2023-06-07 04:05:00,280,0.0,0.0
2023-06-07 04:05:00,281,0.0,0.0
2023-06-07 04:05:00,282,0.0,0.0
2023-06-07 04:05:00,283,0.0,0.0
2023-06-07 04:05:00,284,0.0,0.0
2023-06-07 04:05:00,285,0.0,0.0
2023-06-07 04:05:00,286,0.0,0.0
2023-06-07 04:05:00,287,0.0,0.0
2023-06-07 04:05:00,288,0.0,0.0
2023-06-07 04:05:00,289,0.0,0.0
2023-06-07 04:05:00,290,0.0,0.0
2023-06-07 04:05:00,291,99.666664,53.386032
2023-06-07 04:05:00,292,99.666664,53.025528
2023-06-07 04:05:00,293,0.0,0.0
2023-06-07 04:05:00,294,106.0,84.0
2023-06-07 04:05:00,299,0.0,0.0
2023-06-07 04:05:00,300,0.0,0.0
2023-06-07 04:05:00,301,0.0,0.0
2023-06-07 04:05:00,302,0.0,0.0
2023-06-07 04:05:00,303,0.0,0.0
2023-06-07 04:05:00,304,0.0,0.0
2023-06-07 04:05:00,305,396.0,310.000916
2023-06-07 04:05:00,306,377.0,297.007629
2023-06-07 04:05:00,307,311.24234,207.007019
2023-06-07 04:05:00,308,0.0,0.0
2023-06-07 04:05:00,309,0.0,0.0
2023-06-07 04:05:00,310,0.0,0.0
2023-06-07 04:05:00,311,0.0,0.0
2023-06-07 04:05:00,312,0.0,0.0
2023-06-07 04:05:00,313,0.0,0.0
2023-06-07 04:05:00,314,0.0,0.0
2023-06-07 04:05:00,315,0.0,0.0
2023-06-07 04:05:00,316,0.0,0.0
2023-06-07 04:05:00,317,0.0,0.0
2023-06-07 04:05:00,318,0.0,0.0
2023-06-07 04:05:00,319,0.0,0.0
2023-06-07 04:05:00,320,0.0,0.0
2023-06-07 04:05:00,321,0.0,0.0
2023-06-07 04:05:00,322,0.0,0.0
2023-06-07 04:05:00,323,0.0,0.0
2023-06-07 04:05:00,324,0.0,0.0
2023-06-07 04:05:00,325,0.0,0.0
2023-06-07 04:05:00,326,0.0,0.0
2023-06-07 04:05:00,327,0.0,0.0
2023-06-07 04:05:00,328,0.0,0.0
2023-06-07 04:05:00,329,0.0,0.0
2023-06-07 04:05:00,330,0.0,0.0
2023-06-07 04:05:00,331,815.968628,644.669189
2023-06-07 04:05:00,332,0.0,0.0
2023-06-07 04:05:00,333,0.0,0.0
2023-06-07 04:05:00,334,0.0,0.0
2023-06-07 04:05:00,335,0.0,0.0
2023-06-07 04:05:00,336,0.0,0.0
2023-06-07 04:05:00,337,0.0,0.0
2023-06-07 04:05:00,338,0.0,0.0
2023-06-07 04:05:00,339,0.0,0.0
2023-06-07 04:05:00,340,818.0,680.11145
2023-06-07 04:05:00,341,817.0,677.995728
2023-06-07 04:05:00,342,0.0,0.0
2023-06-07 04:05:00,343,0.0,0.0
2023-06-07 04:05:00,344,0.0,0.0
2023-06-07 04:05:00,345,0.0,0.0
2023-06-07 04:05:00,346,0.0,0.0
2023-06-07 04:05:00,347,163.0,163.0
2023-06-07 04:05:00,348,168.666672,119.991135
2023-06-07 04:05:00,349,168.666672,119.991135
2023-06-07 04:05:00,350,0.0,0.0
2023-06-07 04:05:00,351,194.0,119.991135
2023-06-07 04:05:00,352,0.0,0.0
2023-06-07 04:05:00,353,0.0,0.0
2023-06-07 04:05:00,354,0.0,0.0
2023-06-07 04:05:00,355,0.0,0.0
2023-06-07 04:05:00,356,25.0,10.0
2023-06-07 04:05:00,357,0.0,0.0
2023-06-07 04:05:00,358,0.0,0.0
2023-06-07 04:05:00,359,0.0,0.0
2023-06-07 04:05:00,360,0.0,0.0
2023-06-07 04:05:00,361,22.5,7.0
2023-06-07 04:05:00,362,22.5,7.0
2023-06-07 04:05:00,363,22.5,10.0
2023-06-07 04:05:00,364,771.056763,665.0
2023-06-07 04:05:00,365,0.0,0.0
2023-06-07 04:05:00,366,0.0,0.0
2023-06-07 04:05:00,367,409.612427,355.0
2023-06-07 04:05:00,368,0.0,0.0
2023-06-07 04:05:00,369,0.0,0.0
2023-06-07 04:05:00,370,0.0,0.0
2023-06-07 04:05:00,371,0.0,0.0
2023-06-07 04:05:00,372,0.0,0.0
2023-06-07 04:05:00,373,0.0,0.0
2023-06-07 04:05:00,374,0.0,0.0
2023-06-07 04:05:00,375,0.0,0.0
2023-06-07 04:05:00,376,0.0,0.0
2023-06-07 04:05:00,377,0.0,0.0
2023-06-07 04:05:00,378,0.0,0.0
2023-06-07 04:05:00,379,0.0,0.0
2023-06-07 04:05:00,380,0.0,0.0
2023-06-07 04:05:00,381,0.0,0.0
2023-06-07 04:05:00,382,0.0,0.0
2023-06-07 04:05:00,383,0.0,0.0
2023-06-07 04:05:00,384,0.0,0.0
2023-06-07 04:05:00,385,0.0,0.0
2023-06-07 04:05:00,386,0.0,0.0
2023-06-07 04:05:00,387,0.0,0.0
2023-06-07 04:05:00,388,0.0,0.0
2023-06-07 04:05:00,389,0.0,0.0
2023-06-07 04:05:00,390,0.0,0.0
2023-06-07 04:05:00,419,0.0,0.0
2023-06-07 04:05:00,420,0.0,0.0
2023-06-07 04:05:00,421,0.0,0.0
2023-06-07 04:05:00,422,267.0,186.0
2023-06-07 04:05:00,423,267.0,186.0
2023-06-07 04:05:00,432,310.0,220.0
2023-06-07 04:05:00,433,387.388855,267.0
2023-06-07 04:05:00,434,284.0,189.016327
2023-06-07 04:05:00,435,284.0,189.016327
2023-06-07 04:05:00,436,286.5,189.016327
2023-06-07 04:05:00,437,286.5,189.016327
2023-06-07 04:05:00,438,288.0,206.0
2023-06-07 04:05:00,439,290.0,206.0
2023-06-07 04:05:00,440,170.0,120.0
2023-06-07 04:05:00,441,170.0,120.0
2023-06-07 04:05:00,442,177.0,120.0
2023-06-07 04:05:00,443,0.0,0.0
2023-06-07 04:05:00,444,0.0,0.0
2023-06-07 04:05:00,450,0.0,0.0
2023-06-07 04:05:00,451,0.0,0.0
2023-06-07 04:05:00,452,0.0,0.0
2023-06-07 04:05:00,453,0.0,0.0
2023-06-07 04:05:00,459,392.638184,276.0
2023-06-07 04:05:00,467,10.75862,5.000153
2023-06-07 04:05:00,468,10.75862,4.000366
2023-06-07 04:05:00,469,0.0,0.0
2023-06-07 04:05:00,471,3.942876,0.0
2023-06-07 04:05:00,472,246.0,180.0
2023-06-07 04:05:00,473,122.0,90.0
2023-06-07 04:05:00,474,250.0,180.0
2023-06-07 04:05:00,475,118.0,89.996033
2023-06-07 04:05:00,477,0.0,0.0
2023-06-07 04:05:00,478,0.0,0.0
2023-06-07 04:05:00,479,0.0,0.0
2023-06-07 04:05:00,480,0.0,0.0
2023-06-07 04:05:00,481,0.0,0.0
2023-06-07 04:05:00,482,0.0,0.0
2023-06-07 04:05:00,485,0.0,0.0
2023-06-07 04:05:00,486,0.0,0.0
2023-06-07 04:05:00,487,0.0,0.0
2023-06-07 04:05:00,488,0.0,0.0
2023-06-07 04:05:00,489,1002.0,795.0
2023-06-07 04:05:00,490,1002.0,795.0
2023-06-07 04:05:00,491,969.0,791.0
2023-06-07 04:05:00,492,0.0,0.0
2023-06-07 04:05:00,493,995.0,795.0
2023-06-07 04:05:00,494,994.0,795.0
2023-06-07 04:05:00,495,0.0,0.0
2023-06-07 04:05:00,496,0.0,0.0
2023-06-07 04:05:00,497,0.0,0.0
2023-06-07 04:05:00,498,0.0,0.0
2023-06-07 04:05:00,499,0.0,0.0
2023-06-07 04:05:00,501,301.0,167.006409
2023-06-07 04:05:00,502,169.505859,169.505859
2023-06-07 04:05:00,503,291.0,204.0
2023-06-07 04:05:00,507,0.0,0.0
2023-06-07 04:05:00,508,0.0,0.0
2023-06-07 04:05:00,511,0.0,0.0
2023-06-07 04:05:00,512,0.0,0.0
2023-06-07 04:05:00,513,338.0,150.0
2023-06-07 04:05:00,514,134.0,120.0
2023-06-07 04:05:00,516,0.0,0.0
2023-06-07 04:05:00,521,939.0,777.950562
2023-06-07 04:05:00,522,939.0,768.33728
2023-06-07 04:05:00,523,0.0,0.0
2023-06-07 04:05:00,524,0.0,0.0
2023-06-07 04:05:00,525,0.0,0.0
2023-06-07 04:05:00,526,234.125793,131.0
2023-06-07 04:05:00,527,1357.0,1058.099976
2023-06-07 04:05:00,528,131.0,131.0
2023-06-07 04:05:00,529,860.192322,652.13916
2023-06-07 04:05:00,530,860.192322,577.0
2023-06-07 04:05:00,533,0.0,0.0
2023-06-07 04:05:00,534,0.0,0.0
2023-06-07 04:05:00,535,0.0,0.0
2023-06-07 04:05:00,536,99.666664,33.5
2023-06-07 04:05:00,537,99.666664,33.5
2023-06-07 04:05:00,538,104.666672,84.0
2023-06-07 04:05:00,539,350.0,174.0
2023-06-07 04:05:00,540,162.0,87.0
2023-06-07 04:05:00,541,0.0,0.0
2023-06-07 04:05:00,542,0.0,0.0
2023-06-07 04:05:00,544,0.0,0.0
2023-06-07 04:05:00,545,1012.0,795.0
2023-06-07 04:05:00,546,0.0,0.0
2023-06-07 04:05:00,547,0.0,0.0
2023-06-07 04:05:00,548,0.0,0.0
2023-06-07 04:05:00,549,275.0,87.0
2023-06-07 04:05:00,550,128.0,43.5
2023-06-07 04:05:00,552,0.0,0.0
2023-06-07 04:05:00,553,0.0,0.0
2023-06-07 04:10:00,1,0.0,0.0
2023-06-07 04:10:00,2,0.0,0.0
2023-06-07 04:10:00,3,0.0,0.0
2023-06-07 04:10:00,4,419.859009,364.991486
2023-06-07 04:10:00,5,408.178436,364.991486
2023-06-07 04:10:00,6,0.0,0.0
2023-06-07 04:10:00,7,0.0,0.0
2023-06-07 04:10:00,8,377.746124,330.0
2023-06-07 04:10:00,9,0.0,0.0
2023-06-07 04:10:00,10,441.069672,364.371613
2023-06-07 04:10:00,11,0.0,0.0
2023-06-07 04:10:00,12,350.0,200.0
2023-06-07 04:10:00,15,422.298157,394.595215
2023-06-07 04:10:00,16,0.0,0.0
2023-06-07 04:10:00,17,407.365845,379.819733
2023-06-07 04:10:00,18,390.850677,379.968414
2023-06-07 04:10:00,27,615.0,615.0
2023-06-07 04:10:00,28,612.0,612.0
2023-06-07 04:10:00,29,612.0,612.0
2023-06-07 04:10:00,33,0.0,0.0
2023-06-07 04:10:00,36,998.0,795.0
2023-06-07 04:10:00,37,992.0,795.0
2023-06-07 04:10:00,43,384.955078,281.0
2023-06-07 04:10:00,46,506.0,446.664795
2023-06-07 04:10:00,47,460.640198,409.996735
2023-06-07 04:10:00,48,456.0,409.897614
2023-06-07 04:10:00,49,0.0,0.0
2023-06-07 04:10:00,50,0.0,0.0
2023-06-07 04:10:00,51,463.0,405.012726
2023-06-07 04:10:00,52,0.0,0.0
2023-06-07 04:10:00,53,0.0,0.0
2023-06-07 04:10:00,54,0.0,0.0
2023-06-07 04:10:00,55,0.0,0.0
2023-06-07 04:10:00,56,0.0,0.0
2023-06-07 04:10:00,57,0.0,0.0
2023-06-07 04:10:00,58,0.0,0.0
2023-06-07 04:10:00,59,0.0,0.0
2023-06-07 04:10:00,60,0.0,0.0
2023-06-07 04:10:00,61,463.0,280.0
2023-06-07 04:10:00,62,0.0,0.0
2023-06-07 04:10:00,63,0.0,0.0
2023-06-07 04:10:00,64,332.216888,280.956818
2023-06-07 04:10:00,65,0.0,0.0
2023-06-07 04:10:00,66,379.72049,312.720856
2023-06-07 04:10:00,67,0.0,0.0
2023-06-07 04:10:00,68,388.299957,346.914948
2023-06-07 04:10:00,69,830.117676,670.220703
2023-06-07 04:10:00,70,828.423523,828.423523
2023-06-07 04:10:00,71,0.0,0.0
2023-06-07 04:10:00,72,0.0,0.0
2023-06-07 04:10:00,73,0.0,0.0
2023-06-07 04:10:00,74,0.0,0.0
2023-06-07 04:10:00,75,0.0,0.0
2023-06-07 04:10:00,76,0.0,0.0
2023-06-07 04:10:00,77,0.0,0.0
2023-06-07 04:10:00,78,0.0,0.0
2023-06-07 04:10:00,79,0.0,0.0
2023-06-07 04:10:00,80,0.0,0.0
2023-06-07 04:10:00,83,370.717316,320.279266
2023-06-07 04:10:00,84,0.0,0.0
2023-06-07 04:10:00,85,355.345917,320.0
2023-06-07 04:10:00,86,0.0,0.0
2023-06-07 04:10:00,87,400.450562,329.782074
2023-06-07 04:10:00,88,0.0,0.0
2023-06-07 04:10:00,89,455.993927,380.018097
2023-06-07 04:10:00,90,0.0,0.0
2023-06-07 04:10:00,91,0.0,0.0
2023-06-07 04:10:00,92,946.986328,770.013306
2023-06-07 04:10:00,95,0.0,0.0
2023-06-07 04:10:00,96,0.0,0.0
2023-06-07 04:10:00,97,0.0,0.0
2023-06-07 04:10:00,98,0.0,0.0
2023-06-07 04:10:00,99,358.001282,261.0
2023-06-07 04:10:00,100,0.0,0.0
2023-06-07 04:10:00,101,0.0,0.0
2023-06-07 04:10:00,102,0.0,0.0
2023-06-07 04:10:00,103,0.0,0.0
2023-06-07 04:10:00,104,0.0,0.0
2023-06-07 04:10:00,105,0.0,0.0
2023-06-07 04:10:00,106,0.0,0.0
2023-06-07 04:10:00,107,0.0,0.0
2023-06-07 04:10:00,108,0.0,0.0
2023-06-07 04:10:00,112,0.0,0.0
2023-06-07 04:10:00,113,0.0,0.0
2023-06-07 04:10:00,114,0.0,0.0
2023-06-07 04:10:00,115,0.0,0.0
2023-06-07 04:10:00,116,884.884338,750.045654
2023-06-07 04:10:00,117,0.0,0.0
2023-06-07 04:10:00,118,0.0,0.0
2023-06-07 04:10:00,119,0.0,0.0
2023-06-07 04:10:00,120,0.0,0.0
2023-06-07 04:10:00,126,0.0,0.0
2023-06-07 04:10:00,127,0.0,0.0
2023-06-07 04:10:00,128,1002.0,750.0
2023-06-07 04:10:00,129,999.0,750.0
2023-06-07 04:10:00,130,0.0,0.0
2023-06-07 04:10:00,131,990.0,718.0
2023-06-07 04:10:00,132,953.0,758.0
2023-06-07 04:10:00,133,977.0,755.0
2023-06-07 04:10:00,134,0.0,0.0
2023-06-07 04:10:00,135,291.0,210.0
2023-06-07 04:10:00,136,166.5,110.5
2023-06-07 04:10:00,137,166.5,110.5
2023-06-07 04:10:00,138,187.0,124.0
2023-06-07 04:10:00,139,0.0,0.0
2023-06-07 04:10:00,140,0.0,0.0
2023-06-07 04:10:00,141,0.0,0.0
2023-06-07 04:10:00,142,175.0,88.0
2023-06-07 04:10:00,143,175.0,88.907463
2023-06-07 04:10:00,144,179.0,104.0
2023-06-07 04:10:00,145,173.0,88.436272
2023-06-07 04:10:00,146,173.0,88.436272
2023-06-07 04:10:00,147,176.0,104.0
2023-06-07 04:10:00,150,0.0,0.0
2023-06-07 04:10:00,151,0.0,0.0
2023-06-07 04:10:00,152,0.0,0.0
2023-06-07 04:10:00,153,0.0,0.0
2023-06-07 04:10:00,154,0.0,0.0
2023-06-07 04:10:00,155,0.0,0.0
2023-06-07 04:10:00,156,413.0,350.0
2023-06-07 04:10:00,158,0.0,0.0
2023-06-07 04:10:00,159,0.0,0.0
2023-06-07 04:10:00,160,0.0,0.0
2023-06-07 04:10:00,161,300.0,220.0
2023-06-07 04:10:00,162,0.0,0.0
2023-06-07 04:10:00,166,0.0,0.0
2023-06-07 04:10:00,167,0.0,0.0
2023-06-07 04:10:00,168,0.0,0.0
2023-06-07 04:10:00,169,0.0,0.0
2023-06-07 04:10:00,170,0.0,0.0
2023-06-07 04:10:00,171,0.0,0.0
2023-06-07 04:10:00,172,0.0,0.0
2023-06-07 04:10:00,173,0.0,0.0
2023-06-07 04:10:00,174,0.0,0.0
2023-06-07 04:10:00,175,300.199066,162.0
2023-06-07 04:10:00,176,304.0,163.838593
2023-06-07 04:10:00,177,300.0,216.0
2023-06-07 04:10:00,178,0.0,0.0
2023-06-07 04:10:00,179,0.0,0.0
2023-06-07 04:10:00,180,0.0,0.0
2023-06-07 04:10:00,181,0.0,0.0
2023-06-07 04:10:00,182,0.0,0.0
2023-06-07 04:10:00,183,0.0,0.0
2023-06-07 04:10:00,184,0.0,0.0
2023-06-07 04:10:00,185,0.0,0.0
2023-06-07 04:10:00,186,0.0,0.0
2023-06-07 04:10:00,187,0.0,0.0
2023-06-07 04:10:00,188,0.0,0.0
2023-06-07 04:10:00,189,0.0,0.0
2023-06-07 04:10:00,190,1001.0,795.0
2023-06-07 04:10:00,191,1000.0,795.0
2023-06-07 04:10:00,193,0.0,0.0
2023-06-07 04:10:00,194,0.0,0.0
2023-06-07 04:10:00,195,0.0,0.0
2023-06-07 04:10:00,196,0.0,0.0
2023-06-07 04:10:00,197,0.0,0.0
2023-06-07 04:10:00,198,200.0,120.0
2023-06-07 04:10:00,200,0.0,0.0
2023-06-07 04:10:00,207,0.0,0.0
2023-06-07 04:10:00,208,0.0,0.0
2023-06-07 04:10:00,209,0.0,0.0
2023-06-07 04:10:00,210,0.0,0.0
2023-06-07 04:10:00,211,0.0,0.0
2023-06-07 04:10:00,212,0.0,0.0
2023-06-07 04:10:00,213,0.0,0.0
2023-06-07 04:10:00,214,78.0,67.0
2023-06-07 04:10:00,215,78.0,67.0
2023-06-07 04:10:00,216,81.333336,67.0
2023-06-07 04:10:00,217,0.0,0.0
2023-06-07 04:10:00,218,0.0,0.0
2023-06-07 04:10:00,219,0.0,0.0
2023-06-07 04:10:00,220,27.0,20.99826
2023-06-07 04:10:00,231,0.0,0.0
2023-06-07 04:10:00,232,0.0,0.0
2023-06-07 04:10:00,233,0.0,0.0
2023-06-07 04:10:00,234,0.0,0.0
2023-06-07 04:10:00,237,0.0,0.0
2023-06-07 04:10:00,238,0.0,0.0
2023-06-07 04:10:00,240,294.0,200.0
2023-06-07 04:10:00,241,145.0,100.0
2023-06-07 04:10:00,242,0.0,0.0
2023-06-07 04:10:00,243,0.0,0.0
2023-06-07 04:10:00,244,0.0,0.0
2023-06-07 04:10:00,247,0.0,0.0
2023-06-07 04:10:00,248,0.0,0.0
2023-06-07 04:10:00,249,0.0,0.0
2023-06-07 04:10:00,250,0.0,0.0
2023-06-07 04:10:00,251,0.0,0.0
2023-06-07 04:10:00,252,0.0,0.0
2023-06-07 04:10:00,253,0.0,0.0
2023-06-07 04:10:00,254,0.0,0.0
2023-06-07 04:10:00,255,0.0,0.0
2023-06-07 04:10:00,256,0.0,0.0
2023-06-07 04:10:00,257,0.0,0.0
2023-06-07 04:10:00,258,0.0,0.0
2023-06-07 04:10:00,259,0.0,0.0
2023-06-07 04:10:00,260,0.0,0.0
2023-06-07 04:10:00,264,10.0,5.000229
2023-06-07 04:10:00,265,0.0,0.0
2023-06-07 04:10:00,266,300.0,230.0
2023-06-07 04:10:00,267,0.0,0.0
2023-06-07 04:10:00,268,0.0,0.0
2023-06-07 04:10:00,269,0.0,0.0
2023-06-07 04:10:00,270,0.0,0.0
2023-06-07 04:10:00,271,0.0,0.0
2023-06-07 04:10:00,272,0.0,0.0
2023-06-07 04:10:00,273,0.0,0.0
2023-06-07 04:10:00,274,0.0,0.0
2023-06-07 04:10:00,275,0.0,0.0
2023-06-07 04:10:00,276,0.0,0.0
2023-06-07 04:10:00,277,0.0,0.0
2023-06-07 04:10:00,278,0.0,0.0
2023-06-07 04:10:00,279,0.0,0.0
2023-06-07 04:10:00,280,0.0,0.0
2023-06-07 04:10:00,281,0.0,0.0
2023-06-07 04:10:00,282,0.0,0.0
2023-06-07 04:10:00,283,0.0,0.0
2023-06-07 04:10:00,284,0.0,0.0
2023-06-07 04:10:00,285,0.0,0.0
2023-06-07 04:10:00,286,0.0,0.0
2023-06-07 04:10:00,287,0.0,0.0
2023-06-07 04:10:00,288,0.0,0.0
2023-06-07 04:10:00,289,0.0,0.0
2023-06-07 04:10:00,290,0.0,0.0
2023-06-07 04:10:00,291,99.666664,53.431808
2023-06-07 04:10:00,292,99.666664,53.071304
2023-06-07 04:10:00,293,0.0,0.0
2023-06-07 04:10:00,294,106.0,84.0
2023-06-07 04:10:00,299,0.0,0.0
2023-06-07 04:10:00,300,0.0,0.0
2023-06-07 04:10:00,301,0.0,0.0
2023-06-07 04:10:00,302,0.0,0.0
2023-06-07 04:10:00,303,0.0,0.0
2023-06-07 04:10:00,304,0.0,0.0
2023-06-07 04:10:00,305,396.0,310.000916
2023-06-07 04:10:00,306,377.0,297.007629
2023-06-07 04:10:00,307,303.905579,207.007019
2023-06-07 04:10:00,308,0.0,0.0
2023-06-07 04:10:00,309,0.0,0.0
2023-06-07 04:10:00,310,0.0,0.0
2023-06-07 04:10:00,311,0.0,0.0
2023-06-07 04:10:00,312,0.0,0.0
2023-06-07 04:10:00,313,0.0,0.0
2023-06-07 04:10:00,314,0.0,0.0
2023-06-07 04:10:00,315,0.0,0.0
2023-06-07 04:10:00,316,0.0,0.0
2023-06-07 04:10:00,317,0.0,0.0
2023-06-07 04:10:00,318,0.0,0.0
2023-06-07 04:10:00,319,0.0,0.0
2023-06-07 04:10:00,320,0.0,0.0
2023-06-07 04:10:00,321,0.0,0.0
2023-06-07 04:10:00,322,0.0,0.0
2023-06-07 04:10:00,323,0.0,0.0
2023-06-07 04:10:00,324,0.0,0.0
2023-06-07 04:10:00,325,0.0,0.0
2023-06-07 04:10:00,326,0.0,0.0
2023-06-07 04:10:00,327,0.0,0.0
2023-06-07 04:10:00,328,0.0,0.0
2023-06-07 04:10:00,329,0.0,0.0
2023-06-07 04:10:00,330,0.0,0.0
2023-06-07 04:10:00,331,815.968628,644.627686
2023-06-07 04:10:00,332,0.0,0.0
2023-06-07 04:10:00,333,0.0,0.0
2023-06-07 04:10:00,334,0.0,0.0
2023-06-07 04:10:00,335,0.0,0.0
2023-06-07 04:10:00,336,0.0,0.0
2023-06-07 04:10:00,337,0.0,0.0
2023-06-07 04:10:00,338,0.0,0.0
2023-06-07 04:10:00,339,0.0,0.0
2023-06-07 04:10:00,340,818.0,680.11145
2023-06-07 04:10:00,341,817.0,677.663818
2023-06-07 04:10:00,342,0.0,0.0
2023-06-07 04:10:00,343,0.0,0.0
2023-06-07 04:10:00,344,0.0,0.0
2023-06-07 04:10:00,345,0.0,0.0
2023-06-07 04:10:00,346,0.0,0.0
2023-06-07 04:10:00,347,163.0,163.0
2023-06-07 04:10:00,348,169.666672,119.991135
2023-06-07 04:10:00,349,169.666672,119.991135
2023-06-07 04:10:00,350,0.0,0.0
2023-06-07 04:10:00,351,194.666672,119.991135
2023-06-07 04:10:00,352,0.0,0.0
2023-06-07 04:10:00,353,0.0,0.0
2023-06-07 04:10:00,354,0.0,0.0
2023-06-07 04:10:00,355,0.0,0.0
2023-06-07 04:10:00,356,25.0,10.0
2023-06-07 04:10:00,357,0.0,0.0
2023-06-07 04:10:00,358,0.0,0.0
2023-06-07 04:10:00,359,0.0,0.0
2023-06-07 04:10:00,360,0.0,0.0
2023-06-07 04:10:00,361,22.5,7.0
2023-06-07 04:10:00,362,22.5,7.0
2023-06-07 04:10:00,363,22.5,10.0
2023-06-07 04:10:00,364,771.056763,665.0
2023-06-07 04:10:00,365,0.0,0.0
2023-06-07 04:10:00,366,0.0,0.0
2023-06-07 04:10:00,367,409.312378,355.0
2023-06-07 04:10:00,368,0.0,0.0
2023-06-07 04:10:00,369,0.0,0.0
2023-06-07 04:10:00,370,0.0,0.0
2023-06-07 04:10:00,371,0.0,0.0
2023-06-07 04:10:00,372,0.0,0.0
2023-06-07 04:10:00,373,0.0,0.0
2023-06-07 04:10:00,374,0.0,0.0
2023-06-07 04:10:00,375,0.0,0.0
2023-06-07 04:10:00,376,0.0,0.0
2023-06-07 04:10:00,377,0.0,0.0
2023-06-07 04:10:00,378,0.0,0.0
2023-06-07 04:10:00,379,0.0,0.0
2023-06-07 04:10:00,380,0.0,0.0
2023-06-07 04:10:00,381,0.0,0.0
2023-06-07 04:10:00,382,0.0,0.0
2023-06-07 04:10:00,383,0.0,0.0
2023-06-07 04:10:00,384,0.0,0.0
2023-06-07 04:10:00,385,0.0,0.0
2023-06-07 04:10:00,386,0.0,0.0
2023-06-07 04:10:00,387,0.0,0.0
2023-06-07 04:10:00,388,0.0,0.0
2023-06-07 04:10:00,389,0.0,0.0
2023-06-07 04:10:00,390,0.0,0.0
2023-06-07 04:10:00,419,0.0,0.0
2023-06-07 04:10:00,420,0.0,0.0
2023-06-07 04:10:00,421,0.0,0.0
2023-06-07 04:10:00,422,267.0,186.0
2023-06-07 04:10:00,423,267.0,186.0
2023-06-07 04:10:00,432,310.0,220.0
2023-06-07 04:10:00,433,387.780396,267.0
2023-06-07 04:10:00,434,284.0,189.016327
2023-06-07 04:10:00,435,284.0,189.016327
2023-06-07 04:10:00,436,286.5,189.016327
2023-06-07 04:10:00,437,286.5,189.016327
2023-06-07 04:10:00,438,288.0,206.0
2023-06-07 04:10:00,439,290.0,206.0
2023-06-07 04:10:00,440,170.0,120.0
2023-06-07 04:10:00,441,170.0,120.0
2023-06-07 04:10:00,442,177.0,120.0
2023-06-07 04:10:00,443,0.0,0.0
2023-06-07 04:10:00,444,0.0,0.0
2023-06-07 04:10:00,450,0.0,0.0
2023-06-07 04:10:00,451,0.0,0.0
2023-06-07 04:10:00,452,0.0,0.0
2023-06-07 04:10:00,453,0.0,0.0
2023-06-07 04:10:00,459,393.426453,276.0
2023-06-07 04:10:00,467,10.75862,5.000153
2023-06-07 04:10:00,468,10.75862,4.000366
2023-06-07 04:10:00,469,0.0,0.0
2023-06-07 04:10:00,471,3.759954,0.0
2023-06-07 04:10:00,472,246.0,180.0
2023-06-07 04:10:00,473,122.0,90.0
2023-06-07 04:10:00,474,250.0,180.0
2023-06-07 04:10:00,475,118.0,89.996033
2023-06-07 04:10:00,477,0.0,0.0
2023-06-07 04:10:00,478,0.0,0.0
2023-06-07 04:10:00,479,0.0,0.0
2023-06-07 04:10:00,480,0.0,0.0
2023-06-07 04:10:00,481,0.0,0.0
2023-06-07 04:10:00,482,0.0,0.0
2023-06-07 04:10:00,485,0.0,0.0
2023-06-07 04:10:00,486,0.0,0.0
2023-06-07 04:10:00,487,0.0,0.0
2023-06-07 04:10:00,488,0.0,0.0
2023-06-07 04:10:00,489,1002.0,795.0
2023-06-07 04:10:00,490,1002.0,795.0
2023-06-07 04:10:00,491,969.0,791.0
2023-06-07 04:10:00,492,0.0,0.0
2023-06-07 04:10:00,493,995.0,795.0
2023-06-07 04:10:00,494,994.0,795.0
2023-06-07 04:10:00,495,0.0,0.0
2023-06-07 04:10:00,496,0.0,0.0
2023-06-07 04:10:00,497,0.0,0.0
2023-06-07 04:10:00,498,0.0,0.0
2023-06-07 04:10:00,499,0.0,0.0
2023-06-07 04:10:00,501,301.0,167.006409
2023-06-07 04:10:00,502,167.0,167.0
2023-06-07 04:10:00,503,291.0,204.0
2023-06-07 04:10:00,507,0.0,0.0
2023-06-07 04:10:00,508,0.0,0.0
2023-06-07 04:10:00,511,0.0,0.0
2023-06-07 04:10:00,512,0.0,0.0
2023-06-07 04:10:00,513,338.0,150.0
2023-06-07 04:10:00,514,134.0,120.0
2023-06-07 04:10:00,516,0.0,0.0
2023-06-07 04:10:00,521,939.0,769.163269
2023-06-07 04:10:00,522,939.0,768.613892
2023-06-07 04:10:00,523,0.0,0.0
2023-06-07 04:10:00,524,0.0,0.0
2023-06-07 04:10:00,525,0.0,0.0
2023-06-07 04:10:00,526,234.194458,131.0
2023-06-07 04:10:00,527,1357.0,1058.099976
2023-06-07 04:10:00,528,131.0,131.0
2023-06-07 04:10:00,529,860.192322,645.708374
2023-06-07 04:10:00,530,860.192322,642.693481
2023-06-07 04:10:00,533,0.0,0.0
2023-06-07 04:10:00,534,0.0,0.0
2023-06-07 04:10:00,535,0.0,0.0
2023-06-07 04:10:00,536,99.666664,33.5
2023-06-07 04:10:00,537,99.666664,33.5
2023-06-07 04:10:00,538,104.666672,84.0
2023-06-07 04:10:00,539,350.0,174.0
2023-06-07 04:10:00,540,162.0,87.0
2023-06-07 04:10:00,541,0.0,0.0
2023-06-07 04:10:00,542,0.0,0.0
2023-06-07 04:10:00,544,0.0,0.0
2023-06-07 04:10:00,545,1012.0,795.0
2023-06-07 04:10:00,546,0.0,0.0
2023-06-07 04:10:00,547,0.0,0.0
2023-06-07 04:10:00,548,0.0,0.0
2023-06-07 04:10:00,549,275.0,87.0
2023-06-07 04:10:00,550,128.0,43.5
2023-06-07 04:10:00,552,0.0,0.0
2023-06-07 04:10:00,553,0.0,0.0
2023-06-07 04:15:00,1,0.0,0.0
2023-06-07 04:15:00,2,0.0,0.0
2023-06-07 04:15:00,3,0.0,0.0
2023-06-07 04:15:00,4,421.634216,364.991486
2023-06-07 04:15:00,5,407.737457,364.991486
2023-06-07 04:15:00,6,0.0,0.0
2023-06-07 04:15:00,7,0.0,0.0
2023-06-07 04:15:00,8,376.04126,330.0
2023-06-07 04:15:00,9,0.0,0.0
2023-06-07 04:15:00,10,442.673737,364.371613
2023-06-07 04:15:00,11,0.0,0.0
2023-06-07 04:15:00,12,350.0,200.0
2023-06-07 04:15:00,15,422.641937,394.503662
2023-06-07 04:15:00,16,0.0,0.0
2023-06-07 04:15:00,17,417.265228,379.819733
2023-06-07 04:15:00,18,403.122131,379.968414
2023-06-07 04:15:00,27,615.0,615.0
2023-06-07 04:15:00,28,612.0,612.0
2023-06-07 04:15:00,29,612.0,612.0
2023-06-07 04:15:00,33,0.0,0.0
2023-06-07 04:15:00,36,998.0,795.0
2023-06-07 04:15:00,37,992.0,795.0
2023-06-07 04:15:00,43,384.54303,281.0
2023-06-07 04:15:00,46,506.0,445.009064
2023-06-07 04:15:00,47,438.647095,409.996735
2023-06-07 04:15:00,48,456.0,409.897614
2023-06-07 04:15:00,49,0.0,0.0
2023-06-07 04:15:00,50,0.0,0.0
2023-06-07 04:15:00,51,463.0,405.012726
2023-06-07 04:15:00,52,0.0,0.0
2023-06-07 04:15:00,53,0.0,0.0
2023-06-07 04:15:00,54,0.0,0.0
2023-06-07 04:15:00,55,0.0,0.0
2023-06-07 04:15:00,56,0.0,0.0
2023-06-07 04:15:00,57,0.0,0.0
2023-06-07 04:15:00,58,0.0,0.0
2023-06-07 04:15:00,59,0.0,0.0
2023-06-07 04:15:00,60,0.0,0.0
2023-06-07 04:15:00,61,463.0,280.0
2023-06-07 04:15:00,62,0.0,0.0
2023-06-07 04:15:00,63,0.0,0.0
2023-06-07 04:15:00,64,332.000641,280.956818
2023-06-07 04:15:00,65,0.0,0.0
2023-06-07 04:15:00,66,379.72049,312.720856
2023-06-07 04:15:00,67,0.0,0.0
2023-06-07 04:15:00,68,388.299957,346.914948
2023-06-07 04:15:00,69,829.985107,670.220703
2023-06-07 04:15:00,70,828.423523,828.423523
2023-06-07 04:15:00,71,0.0,0.0
2023-06-07 04:15:00,72,0.0,0.0
2023-06-07 04:15:00,73,0.0,0.0
2023-06-07 04:15:00,74,0.0,0.0
2023-06-07 04:15:00,75,0.0,0.0
2023-06-07 04:15:00,76,0.0,0.0
2023-06-07 04:15:00,77,0.0,0.0
2023-06-07 04:15:00,78,0.0,0.0
2023-06-07 04:15:00,79,0.0,0.0
2023-06-07 04:15:00,80,0.0,0.0
2023-06-07 04:15:00,83,366.022919,320.328949
2023-06-07 04:15:00,84,0.0,0.0
2023-06-07 04:15:00,85,370.472504,320.0
2023-06-07 04:15:00,86,0.0,0.0
2023-06-07 04:15:00,87,407.390259,329.782074
2023-06-07 04:15:00,88,0.0,0.0
2023-06-07 04:15:00,89,455.993927,380.018097
2023-06-07 04:15:00,90,0.0,0.0
2023-06-07 04:15:00,91,0.0,0.0
2023-06-07 04:15:00,92,946.986328,771.444153
2023-06-07 04:15:00,95,0.0,0.0
2023-06-07 04:15:00,96,0.0,0.0
2023-06-07 04:15:00,97,0.0,0.0
2023-06-07 04:15:00,98,0.0,0.0
2023-06-07 04:15:00,99,355.424866,261.0
2023-06-07 04:15:00,100,0.0,0.0
2023-06-07 04:15:00,101,0.0,0.0
2023-06-07 04:15:00,102,0.0,0.0
2023-06-07 04:15:00,103,0.0,0.0
2023-06-07 04:15:00,104,0.0,0.0
2023-06-07 04:15:00,105,0.0,0.0
2023-06-07 04:15:00,106,0.0,0.0
2023-06-07 04:15:00,107,0.0,0.0
2023-06-07 04:15:00,108,0.0,0.0
2023-06-07 04:15:00,112,0.0,0.0
2023-06-07 04:15:00,113,0.0,0.0
2023-06-07 04:15:00,114,0.0,0.0
2023-06-07 04:15:00,115,0.0,0.0
2023-06-07 04:15:00,116,910.23584,750.045654
2023-06-07 04:15:00,117,0.0,0.0
2023-06-07 04:15:00,118,0.0,0.0
2023-06-07 04:15:00,119,0.0,0.0
2023-06-07 04:15:00,120,0.0,0.0
2023-06-07 04:15:00,126,0.0,0.0
2023-06-07 04:15:00,127,0.0,0.0
2023-06-07 04:15:00,128,1002.0,750.0
2023-06-07 04:15:00,129,999.0,750.0
2023-06-07 04:15:00,130,0.0,0.0
2023-06-07 04:15:00,131,990.0,718.0
2023-06-07 04:15:00,132,953.0,758.0
2023-06-07 04:15:00,133,977.0,755.0
2023-06-07 04:15:00,134,0.0,0.0
2023-06-07 04:15:00,135,291.0,216.898438
2023-06-07 04:15:00,136,166.5,110.5
2023-06-07 04:15:00,137,166.5,110.5
2023-06-07 04:15:00,138,187.0,124.0
2023-06-07 04:15:00,139,0.0,0.0
2023-06-07 04:15:00,140,0.0,0.0
2023-06-07 04:15:00,141,0.0,0.0
2023-06-07 04:15:00,142,175.0,88.0
2023-06-07 04:15:00,143,175.0,88.907463
2023-06-07 04:15:00,144,179.0,104.0
2023-06-07 04:15:00,145,173.0,88.436272
2023-06-07 04:15:00,146,173.0,88.436272
2023-06-07 04:15:00,147,176.0,104.0
2023-06-07 04:15:00,150,0.0,0.0
2023-06-07 04:15:00,151,0.0,0.0
2023-06-07 04:15:00,152,0.0,0.0
2023-06-07 04:15:00,153,0.0,0.0
2023-06-07 04:15:00,154,0.0,0.0
2023-06-07 04:15:00,155,0.0,0.0
2023-06-07 04:15:00,156,413.0,350.0
2023-06-07 04:15:00,158,0.0,0.0
2023-06-07 04:15:00,159,0.0,0.0
2023-06-07 04:15:00,160,0.0,0.0
2023-06-07 04:15:00,161,300.0,220.0
2023-06-07 04:15:00,162,0.0,0.0
2023-06-07 04:15:00,166,0.0,0.0
2023-06-07 04:15:00,167,0.0,0.0
2023-06-07 04:15:00,168,0.0,0.0
2023-06-07 04:15:00,169,0.0,0.0
2023-06-07 04:15:00,170,0.0,0.0
2023-06-07 04:15:00,171,0.0,0.0
2023-06-07 04:15:00,172,0.0,0.0
2023-06-07 04:15:00,173,0.0,0.0
2023-06-07 04:15:00,174,0.0,0.0
2023-06-07 04:15:00,175,300.256317,162.0
2023-06-07 04:15:00,176,304.0,163.838593
2023-06-07 04:15:00,177,300.0,216.0
2023-06-07 04:15:00,178,0.0,0.0
2023-06-07 04:15:00,179,0.0,0.0
2023-06-07 04:15:00,180,0.0,0.0
2023-06-07 04:15:00,181,0.0,0.0
2023-06-07 04:15:00,182,0.0,0.0
2023-06-07 04:15:00,183,0.0,0.0
2023-06-07 04:15:00,184,0.0,0.0
2023-06-07 04:15:00,185,0.0,0.0
2023-06-07 04:15:00,186,0.0,0.0
2023-06-07 04:15:00,187,0.0,0.0
2023-06-07 04:15:00,188,0.0,0.0
2023-06-07 04:15:00,189,0.0,0.0
2023-06-07 04:15:00,190,1001.0,795.0
2023-06-07 04:15:00,191,1000.0,795.0
2023-06-07 04:15:00,193,0.0,0.0
2023-06-07 04:15:00,194,0.0,0.0
2023-06-07 04:15:00,195,0.0,0.0
2023-06-07 04:15:00,196,0.0,0.0
2023-06-07 04:15:00,197,0.0,0.0
2023-06-07 04:15:00,198,200.0,120.0
2023-06-07 04:15:00,200,0.0,0.0
2023-06-07 04:15:00,207,0.0,0.0
2023-06-07 04:15:00,208,0.0,0.0
2023-06-07 04:15:00,209,0.0,0.0
2023-06-07 04:15:00,210,0.0,0.0
2023-06-07 04:15:00,211,0.0,0.0
2023-06-07 04:15:00,212,0.0,0.0
2023-06-07 04:15:00,213,0.0,0.0
2023-06-07 04:15:00,214,78.0,67.0
2023-06-07 04:15:00,215,78.0,67.0
2023-06-07 04:15:00,216,81.333336,67.0
2023-06-07 04:15:00,217,0.0,0.0
2023-06-07 04:15:00,218,0.0,0.0
2023-06-07 04:15:00,219,0.0,0.0
2023-06-07 04:15:00,220,27.0,20.99826
2023-06-07 04:15:00,231,0.0,0.0
2023-06-07 04:15:00,232,0.0,0.0
2023-06-07 04:15:00,233,0.0,0.0
2023-06-07 04:15:00,234,0.0,0.0
2023-06-07 04:15:00,237,0.0,0.0
2023-06-07 04:15:00,238,0.0,0.0
2023-06-07 04:15:00,240,294.0,200.0
2023-06-07 04:15:00,241,145.0,100.0
2023-06-07 04:15:00,242,0.0,0.0
2023-06-07 04:15:00,243,0.0,0.0
2023-06-07 04:15:00,244,0.0,0.0
2023-06-07 04:15:00,247,0.0,0.0
2023-06-07 04:15:00,248,0.0,0.0
2023-06-07 04:15:00,249,0.0,0.0
2023-06-07 04:15:00,250,0.0,0.0
2023-06-07 04:15:00,251,0.0,0.0
2023-06-07 04:15:00,252,0.0,0.0
2023-06-07 04:15:00,253,0.0,0.0
2023-06-07 04:15:00,254,0.0,0.0
2023-06-07 04:15:00,255,0.0,0.0
2023-06-07 04:15:00,256,0.0,0.0
2023-06-07 04:15:00,257,0.0,0.0
2023-06-07 04:15:00,258,0.0,0.0
2023-06-07 04:15:00,259,0.0,0.0
2023-06-07 04:15:00,260,0.0,0.0
2023-06-07 04:15:00,264,10.0,5.000229
2023-06-07 04:15:00,265,0.0,0.0
2023-06-07 04:15:00,266,300.0,230.0
2023-06-07 04:15:00,267,0.0,0.0
2023-06-07 04:15:00,268,0.0,0.0
2023-06-07 04:15:00,269,0.0,0.0
2023-06-07 04:15:00,270,0.0,0.0
2023-06-07 04:15:00,271,0.0,0.0
2023-06-07 04:15:00,272,0.0,0.0
2023-06-07 04:15:00,273,0.0,0.0
2023-06-07 04:15:00,274,0.0,0.0
2023-06-07 04:15:00,275,0.0,0.0
2023-06-07 04:15:00,276,0.0,0.0
2023-06-07 04:15:00,277,0.0,0.0
2023-06-07 04:15:00,278,0.0,0.0
2023-06-07 04:15:00,279,0.0,0.0
2023-06-07 04:15:00,280,0.0,0.0
2023-06-07 04:15:00,281,0.0,0.0
2023-06-07 04:15:00,282,0.0,0.0
2023-06-07 04:15:00,283,0.0,0.0
2023-06-07 04:15:00,284,0.0,0.0
2023-06-07 04:15:00,285,0.0,0.0
2023-06-07 04:15:00,286,0.0,0.0
2023-06-07 04:15:00,287,0.0,0.0
2023-06-07 04:15:00,288,0.0,0.0
2023-06-07 04:15:00,289,0.0,0.0
2023-06-07 04:15:00,290,0.0,0.0
2023-06-07 04:15:00,291,99.666664,53.431808
2023-06-07 04:15:00,292,99.666664,52.996918
2023-06-07 04:15:00,293,0.0,0.0
2023-06-07 04:15:00,294,106.0,84.0
2023-06-07 04:15:00,299,0.0,0.0
2023-06-07 04:15:00,300,0.0,0.0
2023-06-07 04:15:00,301,0.0,0.0
2023-06-07 04:15:00,302,0.0,0.0
2023-06-07 04:15:00,303,0.0,0.0
2023-06-07 04:15:00,304,0.0,0.0
2023-06-07 04:15:00,305,396.0,310.000916
2023-06-07 04:15:00,306,377.0,297.007629
2023-06-07 04:15:00,307,304.388428,207.007019
2023-06-07 04:15:00,308,0.0,0.0
2023-06-07 04:15:00,309,0.0,0.0
2023-06-07 04:15:00,310,0.0,0.0
2023-06-07 04:15:00,311,0.0,0.0
2023-06-07 04:15:00,312,0.0,0.0
2023-06-07 04:15:00,313,0.0,0.0
2023-06-07 04:15:00,314,0.0,0.0
2023-06-07 04:15:00,315,0.0,0.0
2023-06-07 04:15:00,316,0.0,0.0
2023-06-07 04:15:00,317,0.0,0.0
2023-06-07 04:15:00,318,0.0,0.0
2023-06-07 04:15:00,319,0.0,0.0
2023-06-07 04:15:00,320,0.0,0.0
2023-06-07 04:15:00,321,0.0,0.0
2023-06-07 04:15:00,322,0.0,0.0
2023-06-07 04:15:00,323,0.0,0.0
2023-06-07 04:15:00,324,0.0,0.0
2023-06-07 04:15:00,325,0.0,0.0
2023-06-07 04:15:00,326,0.0,0.0
2023-06-07 04:15:00,327,0.0,0.0
2023-06-07 04:15:00,328,0.0,0.0
2023-06-07 04:15:00,329,0.0,0.0
2023-06-07 04:15:00,330,0.0,0.0
2023-06-07 04:15:00,331,815.968628,644.669189
2023-06-07 04:15:00,332,0.0,0.0
2023-06-07 04:15:00,333,0.0,0.0
2023-06-07 04:15:00,334,0.0,0.0
2023-06-07 04:15:00,335,0.0,0.0
2023-06-07 04:15:00,336,0.0,0.0
2023-06-07 04:15:00,337,0.0,0.0
2023-06-07 04:15:00,338,0.0,0.0
2023-06-07 04:15:00,339,0.0,0.0
2023-06-07 04:15:00,340,818.0,680.23584
2023-06-07 04:15:00,341,817.0,678.161621
2023-06-07 04:15:00,342,0.0,0.0
2023-06-07 04:15:00,343,0.0,0.0
2023-06-07 04:15:00,344,0.0,0.0
2023-06-07 04:15:00,345,0.0,0.0
2023-06-07 04:15:00,346,0.0,0.0
2023-06-07 04:15:00,347,163.0,163.0
2023-06-07 04:15:00,348,169.666672,119.991135
2023-06-07 04:15:00,349,169.666672,119.991135
2023-06-07 04:15:00,350,0.0,0.0
2023-06-07 04:15:00,351,194.666672,119.991135
2023-06-07 04:15:00,352,0.0,0.0
2023-06-07 04:15:00,353,0.0,0.0
2023-06-07 04:15:00,354,0.0,0.0
2023-06-07 04:15:00,355,0.0,0.0
2023-06-07 04:15:00,356,25.0,10.0
2023-06-07 04:15:00,357,0.0,0.0
2023-06-07 04:15:00,358,0.0,0.0
2023-06-07 04:15:00,359,0.0,0.0
2023-06-07 04:15:00,360,0.0,0.0
2023-06-07 04:15:00,361,22.5,7.0
2023-06-07 04:15:00,362,22.5,7.0
2023-06-07 04:15:00,363,22.5,10.0
2023-06-07 04:15:00,364,771.056763,665.0
2023-06-07 04:15:00,365,0.0,0.0
2023-06-07 04:15:00,366,0.0,0.0
2023-06-07 04:15:00,367,409.912231,355.0
2023-06-07 04:15:00,368,0.0,0.0
2023-06-07 04:15:00,369,0.0,0.0
2023-06-07 04:15:00,370,0.0,0.0
2023-06-07 04:15:00,371,0.0,0.0
2023-06-07 04:15:00,372,0.0,0.0
2023-06-07 04:15:00,373,0.0,0.0
2023-06-07 04:15:00,374,0.0,0.0
2023-06-07 04:15:00,375,0.0,0.0
2023-06-07 04:15:00,376,0.0,0.0
2023-06-07 04:15:00,377,0.0,0.0
2023-06-07 04:15:00,378,0.0,0.0
2023-06-07 04:15:00,379,0.0,0.0
2023-06-07 04:15:00,380,0.0,0.0
2023-06-07 04:15:00,381,0.0,0.0
2023-06-07 04:15:00,382,0.0,0.0
2023-06-07 04:15:00,383,0.0,0.0
2023-06-07 04:15:00,384,0.0,0.0
2023-06-07 04:15:00,385,0.0,0.0
2023-06-07 04:15:00,386,0.0,0.0
2023-06-07 04:15:00,387,0.0,0.0
2023-06-07 04:15:00,388,0.0,0.0
2023-06-07 04:15:00,389,0.0,0.0
2023-06-07 04:15:00,390,0.0,0.0
2023-06-07 04:15:00,419,0.0,0.0
2023-06-07 04:15:00,420,0.0,0.0
2023-06-07 04:15:00,421,0.0,0.0
2023-06-07 04:15:00,422,267.0,186.0
2023-06-07 04:15:00,423,267.0,186.0
2023-06-07 04:15:00,432,310.0,220.0
2023-06-07 04:15:00,433,388.378784,267.0
2023-06-07 04:15:00,434,284.0,189.016327
2023-06-07 04:15:00,435,284.0,189.016327
2023-06-07 04:15:00,436,286.5,189.016327
2023-06-07 04:15:00,437,286.5,189.016327
2023-06-07 04:15:00,438,288.0,206.0
2023-06-07 04:15:00,439,290.0,206.0
2023-06-07 04:15:00,440,170.0,120.0
2023-06-07 04:15:00,441,170.0,120.0
2023-06-07 04:15:00,442,177.0,120.0
2023-06-07 04:15:00,443,0.0,0.0
2023-06-07 04:15:00,444,0.0,0.0
2023-06-07 04:15:00,450,0.0,0.0
2023-06-07 04:15:00,451,0.0,0.0
2023-06-07 04:15:00,452,0.0,0.0
2023-06-07 04:15:00,453,0.0,0.0
2023-06-07 04:15:00,459,390.914246,276.0
2023-06-07 04:15:00,467,10.75862,5.000153
2023-06-07 04:15:00,468,10.75862,4.000366
2023-06-07 04:15:00,469,0.0,0.0
2023-06-07 04:15:00,471,3.68959,0.0
2023-06-07 04:15:00,472,246.0,180.0
2023-06-07 04:15:00,473,122.0,90.0
2023-06-07 04:15:00,474,250.0,180.0
2023-06-07 04:15:00,475,118.0,89.996033
2023-06-07 04:15:00,477,0.0,0.0
2023-06-07 04:15:00,478,0.0,0.0
2023-06-07 04:15:00,479,0.0,0.0
2023-06-07 04:15:00,480,0.0,0.0
2023-06-07 04:15:00,481,0.0,0.0
2023-06-07 04:15:00,482,0.0,0.0
2023-06-07 04:15:00,485,0.0,0.0
2023-06-07 04:15:00,486,0.0,0.0
2023-06-07 04:15:00,487,0.0,0.0
2023-06-07 04:15:00,488,0.0,0.0
2023-06-07 04:15:00,489,1002.0,795.0
2023-06-07 04:15:00,490,1002.0,795.0
2023-06-07 04:15:00,491,969.0,791.0
2023-06-07 04:15:00,492,0.0,0.0
2023-06-07 04:15:00,493,995.0,795.0
2023-06-07 04:15:00,494,994.0,795.0
2023-06-07 04:15:00,495,0.0,0.0
2023-06-07 04:15:00,496,0.0,0.0
2023-06-07 04:15:00,497,0.0,0.0
2023-06-07 04:15:00,498,0.0,0.0
2023-06-07 04:15:00,499,0.0,0.0
2023-06-07 04:15:00,501,301.0,167.006409
2023-06-07 04:15:00,502,168.315674,168.315674
2023-06-07 04:15:00,503,291.0,204.0
2023-06-07 04:15:00,507,0.0,0.0
2023-06-07 04:15:00,508,0.0,0.0
2023-06-07 04:15:00,511,0.0,0.0
2023-06-07 04:15:00,512,0.0,0.0
2023-06-07 04:15:00,513,338.0,150.0
2023-06-07 04:15:00,514,134.0,120.0
2023-06-07 04:15:00,516,0.0,0.0
2023-06-07 04:15:00,521,939.0,767.117065
2023-06-07 04:15:00,522,939.0,754.071167
2023-06-07 04:15:00,523,0.0,0.0
2023-06-07 04:15:00,524,0.0,0.0
2023-06-07 04:15:00,525,0.0,0.0
2023-06-07 04:15:00,526,233.759583,131.0
2023-06-07 04:15:00,527,1357.0,1058.099976
2023-06-07 04:15:00,528,131.0,131.0
2023-06-07 04:15:00,529,860.192322,647.719299
2023-06-07 04:15:00,530,860.192322,577.0
2023-06-07 04:15:00,533,0.0,0.0
2023-06-07 04:15:00,534,0.0,0.0
2023-06-07 04:15:00,535,0.0,0.0
2023-06-07 04:15:00,536,99.666664,33.5
2023-06-07 04:15:00,537,99.666664,33.5
2023-06-07 04:15:00,538,104.666672,84.0
2023-06-07 04:15:00,539,350.0,174.0
2023-06-07 04:15:00,540,162.0,87.0
2023-06-07 04:15:00,541,0.0,0.0
2023-06-07 04:15:00,542,0.0,0.0
2023-06-07 04:15:00,544,0.0,0.0
2023-06-07 04:15:00,545,1012.0,795.0
2023-06-07 04:15:00,546,0.0,0.0
2023-06-07 04:15:00,547,0.0,0.0
2023-06-07 04:15:00,548,0.0,0.0
2023-06-07 04:15:00,549,275.0,87.0
2023-06-07 04:15:00,550,128.0,43.5
2023-06-07 04:15:00,552,0.0,0.0
2023-06-07 04:15:00,553,0.0,0.0
2023-06-07 04:20:00,1,0.0,0.0
2023-06-07 04:20:00,2,0.0,0.0
2023-06-07 04:20:00,3,0.0,0.0
2023-06-07 04:20:00,4,421.105011,364.991486
2023-06-07 04:20:00,5,407.817261,364.991486
2023-06-07 04:20:00,6,0.0,0.0
2023-06-07 04:20:00,7,0.0,0.0
2023-06-07 04:20:00,8,375.815582,330.0
2023-06-07 04:20:00,9,0.0,0.0
2023-06-07 04:20:00,10,448.687622,364.371613
2023-06-07 04:20:00,11,0.0,0.0
2023-06-07 04:20:00,12,350.0,200.0
2023-06-07 04:20:00,15,424.133026,394.320557
2023-06-07 04:20:00,16,0.0,0.0
2023-06-07 04:20:00,17,430.271912,390.271912
2023-06-07 04:20:00,18,390.6987,379.968414
2023-06-07 04:20:00,27,615.0,615.0
2023-06-07 04:20:00,28,612.0,612.0
2023-06-07 04:20:00,29,612.0,612.0
2023-06-07 04:20:00,33,0.0,0.0
2023-06-07 04:20:00,36,998.0,795.0
2023-06-07 04:20:00,37,992.0,795.0
2023-06-07 04:20:00,43,383.299866,281.0
2023-06-07 04:20:00,46,506.0,445.682953
2023-06-07 04:20:00,47,460.637482,409.996735
2023-06-07 04:20:00,48,456.0,409.897614
2023-06-07 04:20:00,49,0.0,0.0
2023-06-07 04:20:00,50,0.0,0.0
2023-06-07 04:20:00,51,463.0,405.012726
2023-06-07 04:20:00,52,0.0,0.0
2023-06-07 04:20:00,53,0.0,0.0
2023-06-07 04:20:00,54,0.0,0.0
2023-06-07 04:20:00,55,0.0,0.0
2023-06-07 04:20:00,56,0.0,0.0
2023-06-07 04:20:00,57,0.0,0.0
2023-06-07 04:20:00,58,0.0,0.0
2023-06-07 04:20:00,59,0.0,0.0
2023-06-07 04:20:00,60,0.0,0.0
2023-06-07 04:20:00,61,463.0,280.0
2023-06-07 04:20:00,62,0.0,0.0
2023-06-07 04:20:00,63,0.0,0.0
2023-06-07 04:20:00,64,331.160522,280.956818
2023-06-07 04:20:00,65,0.0,0.0
2023-06-07 04:20:00,66,379.72049,312.720856
2023-06-07 04:20:00,67,0.0,0.0
2023-06-07 04:20:00,68,388.299957,346.914948
2023-06-07 04:20:00,69,830.117676,670.163574
2023-06-07 04:20:00,70,828.423523,828.423523
2023-06-07 04:20:00,71,0.0,0.0
2023-06-07 04:20:00,72,0.0,0.0
2023-06-07 04:20:00,73,0.0,0.0
2023-06-07 04:20:00,74,0.0,0.0
2023-06-07 04:20:00,75,0.0,0.0
2023-06-07 04:20:00,76,0.0,0.0
2023-06-07 04:20:00,77,0.0,0.0
2023-06-07 04:20:00,78,0.0,0.0
2023-06-07 04:20:00,79,0.0,0.0
2023-06-07 04:20:00,80,0.0,0.0
2023-06-07 04:20:00,83,346.032074,320.328949
2023-06-07 04:20:00,84,0.0,0.0
2023-06-07 04:20:00,85,367.306213,320.0
2023-06-07 04:20:00,86,0.0,0.0
2023-06-07 04:20:00,87,409.218903,329.782074
2023-06-07 04:20:00,88,0.0,0.0
2023-06-07 04:20:00,89,455.993927,380.018097
2023-06-07 04:20:00,90,0.0,0.0
2023-06-07 04:20:00,91,0.0,0.0
2023-06-07 04:20:00,92,946.986328,770.707581
2023-06-07 04:20:00,95,0.0,0.0
2023-06-07 04:20:00,96,0.0,0.0
2023-06-07 04:20:00,97,0.0,0.0
2023-06-07 04:20:00,98,0.0,0.0
2023-06-07 04:20:00,99,355.082916,261.0
2023-06-07 04:20:00,100,0.0,0.0
2023-06-07 04:20:00,101,0.0,0.0
2023-06-07 04:20:00,102,0.0,0.0
2023-06-07 04:20:00,103,0.0,0.0
2023-06-07 04:20:00,104,0.0,0.0
2023-06-07 04:20:00,105,0.0,0.0
2023-06-07 04:20:00,106,0.0,0.0
2023-06-07 04:20:00,107,0.0,0.0
2023-06-07 04:20:00,108,0.0,0.0
2023-06-07 04:20:00,112,0.0,0.0
2023-06-07 04:20:00,113,0.0,0.0
2023-06-07 04:20:00,114,0.0,0.0
2023-06-07 04:20:00,115,0.0,0.0
2023-06-07 04:20:00,116,917.99292,750.045654
2023-06-07 04:20:00,117,0.0,0.0
2023-06-07 04:20:00,118,0.0,0.0
2023-06-07 04:20:00,119,0.0,0.0
2023-06-07 04:20:00,120,0.0,0.0
2023-06-07 04:20:00,126,0.0,0.0
2023-06-07 04:20:00,127,0.0,0.0
2023-06-07 04:20:00,128,1002.0,750.0
2023-06-07 04:20:00,129,999.0,750.0
2023-06-07 04:20:00,130,0.0,0.0
2023-06-07 04:20:00,131,990.0,718.0
2023-06-07 04:20:00,132,953.0,758.0
2023-06-07 04:20:00,133,977.0,755.0
2023-06-07 04:20:00,134,0.0,0.0
2023-06-07 04:20:00,135,291.0,222.347687
2023-06-07 04:20:00,136,166.5,110.5
2023-06-07 04:20:00,137,166.5,110.5
2023-06-07 04:20:00,138,187.0,124.0
2023-06-07 04:20:00,139,0.0,0.0
2023-06-07 04:20:00,140,0.0,0.0
2023-06-07 04:20:00,141,0.0,0.0
2023-06-07 04:20:00,142,175.0,88.0
2023-06-07 04:20:00,143,175.0,89.143059
2023-06-07 04:20:00,144,179.0,104.0
2023-06-07 04:20:00,145,173.0,88.436272
2023-06-07 04:20:00,146,173.0,88.436272
2023-06-07 04:20:00,147,176.0,104.0
2023-06-07 04:20:00,150,0.0,0.0
2023-06-07 04:20:00,151,0.0,0.0
2023-06-07 04:20:00,152,0.0,0.0
2023-06-07 04:20:00,153,0.0,0.0
2023-06-07 04:20:00,154,0.0,0.0
2023-06-07 04:20:00,155,0.0,0.0
2023-06-07 04:20:00,156,413.0,350.0
2023-06-07 04:20:00,158,0.0,0.0
2023-06-07 04:20:00,159,0.0,0.0
2023-06-07 04:20:00,160,0.0,0.0
2023-06-07 04:20:00,161,300.0,220.0
2023-06-07 04:20:00,162,0.0,0.0
2023-06-07 04:20:00,166,0.0,0.0
2023-06-07 04:20:00,167,0.0,0.0
2023-06-07 04:20:00,168,0.0,0.0
2023-06-07 04:20:00,169,0.0,0.0
2023-06-07 04:20:00,170,0.0,0.0
2023-06-07 04:20:00,171,0.0,0.0
2023-06-07 04:20:00,172,0.0,0.0
2023-06-07 04:20:00,173,0.0,0.0
2023-06-07 04:20:00,174,0.0,0.0
2023-06-07 04:20:00,175,300.199066,162.0
2023-06-07 04:20:00,176,304.0,163.838593
2023-06-07 04:20:00,177,300.0,216.0
2023-06-07 04:20:00,178,0.0,0.0
2023-06-07 04:20:00,179,0.0,0.0
2023-06-07 04:20:00,180,0.0,0.0
2023-06-07 04:20:00,181,0.0,0.0
2023-06-07 04:20:00,182,0.0,0.0
2023-06-07 04:20:00,183,0.0,0.0
2023-06-07 04:20:00,184,0.0,0.0
2023-06-07 04:20:00,185,0.0,0.0
2023-06-07 04:20:00,186,0.0,0.0
2023-06-07 04:20:00,187,0.0,0.0
2023-06-07 04:20:00,188,0.0,0.0
2023-06-07 04:20:00,189,0.0,0.0
2023-06-07 04:20:00,190,1001.0,795.0
2023-06-07 04:20:00,191,1000.0,795.0
2023-06-07 04:20:00,193,0.0,0.0
2023-06-07 04:20:00,194,0.0,0.0
2023-06-07 04:20:00,195,0.0,0.0
2023-06-07 04:20:00,196,0.0,0.0
2023-06-07 04:20:00,197,0.0,0.0
2023-06-07 04:20:00,198,200.0,120.0
2023-06-07 04:20:00,200,0.0,0.0
2023-06-07 04:20:00,207,0.0,0.0
2023-06-07 04:20:00,208,0.0,0.0
2023-06-07 04:20:00,209,0.0,0.0
2023-06-07 04:20:00,210,0.0,0.0
2023-06-07 04:20:00,211,0.0,0.0
2023-06-07 04:20:00,212,0.0,0.0
2023-06-07 04:20:00,213,0.0,0.0
2023-06-07 04:20:00,214,78.0,67.0
2023-06-07 04:20:00,215,78.0,67.0
2023-06-07 04:20:00,216,81.333336,67.0
2023-06-07 04:20:00,217,0.0,0.0
2023-06-07 04:20:00,218,0.0,0.0
2023-06-07 04:20:00,219,0.0,0.0
2023-06-07 04:20:00,220,27.0,20.99826
2023-06-07 04:20:00,231,0.0,0.0
2023-06-07 04:20:00,232,0.0,0.0
2023-06-07 04:20:00,233,0.0,0.0
2023-06-07 04:20:00,234,0.0,0.0
2023-06-07 04:20:00,237,0.0,0.0
2023-06-07 04:20:00,238,0.0,0.0
2023-06-07 04:20:00,240,294.0,200.0
2023-06-07 04:20:00,241,145.0,100.0
2023-06-07 04:20:00,242,0.0,0.0
2023-06-07 04:20:00,243,0.0,0.0
2023-06-07 04:20:00,244,0.0,0.0
2023-06-07 04:20:00,247,0.0,0.0
2023-06-07 04:20:00,248,0.0,0.0
2023-06-07 04:20:00,249,0.0,0.0
2023-06-07 04:20:00,250,0.0,0.0
2023-06-07 04:20:00,251,0.0,0.0
2023-06-07 04:20:00,252,0.0,0.0
2023-06-07 04:20:00,253,0.0,0.0
2023-06-07 04:20:00,254,0.0,0.0
2023-06-07 04:20:00,255,0.0,0.0
2023-06-07 04:20:00,256,0.0,0.0
2023-06-07 04:20:00,257,0.0,0.0
2023-06-07 04:20:00,258,0.0,0.0
2023-06-07 04:20:00,259,0.0,0.0
2023-06-07 04:20:00,260,0.0,0.0
2023-06-07 04:20:00,264,10.0,5.000229
2023-06-07 04:20:00,265,0.0,0.0
2023-06-07 04:20:00,266,300.0,230.0
2023-06-07 04:20:00,267,0.0,0.0
2023-06-07 04:20:00,268,0.0,0.0
2023-06-07 04:20:00,269,0.0,0.0
2023-06-07 04:20:00,270,0.0,0.0
2023-06-07 04:20:00,271,0.0,0.0
2023-06-07 04:20:00,272,0.0,0.0
2023-06-07 04:20:00,273,0.0,0.0
2023-06-07 04:20:00,274,0.0,0.0
2023-06-07 04:20:00,275,0.0,0.0
2023-06-07 04:20:00,276,0.0,0.0
2023-06-07 04:20:00,277,0.0,0.0
2023-06-07 04:20:00,278,0.0,0.0
2023-06-07 04:20:00,279,0.0,0.0
2023-06-07 04:20:00,280,0.0,0.0
2023-06-07 04:20:00,281,0.0,0.0
2023-06-07 04:20:00,282,0.0,0.0
2023-06-07 04:20:00,283,0.0,0.0
2023-06-07 04:20:00,284,0.0,0.0
2023-06-07 04:20:00,285,0.0,0.0
2023-06-07 04:20:00,286,0.0,0.0
2023-06-07 04:20:00,287,0.0,0.0
2023-06-07 04:20:00,288,0.0,0.0
2023-06-07 04:20:00,289,0.0,0.0
2023-06-07 04:20:00,290,0.0,0.0
2023-06-07 04:20:00,291,99.666664,53.443253
2023-06-07 04:20:00,292,99.666664,53.025528
2023-06-07 04:20:00,293,0.0,0.0
2023-06-07 04:20:00,294,106.0,84.0
2023-06-07 04:20:00,299,0.0,0.0
2023-06-07 04:20:00,300,0.0,0.0
2023-06-07 04:20:00,301,0.0,0.0
2023-06-07 04:20:00,302,0.0,0.0
2023-06-07 04:20:00,303,0.0,0.0
2023-06-07 04:20:00,304,0.0,0.0
2023-06-07 04:20:00,305,396.0,310.000916
2023-06-07 04:20:00,306,377.0,297.007629
2023-06-07 04:20:00,307,304.345795,207.007019
2023-06-07 04:20:00,308,0.0,0.0
2023-06-07 04:20:00,309,0.0,0.0
2023-06-07 04:20:00,310,0.0,0.0
2023-06-07 04:20:00,311,0.0,0.0
2023-06-07 04:20:00,312,0.0,0.0
2023-06-07 04:20:00,313,0.0,0.0
2023-06-07 04:20:00,314,0.0,0.0
2023-06-07 04:20:00,315,0.0,0.0
2023-06-07 04:20:00,316,0.0,0.0
2023-06-07 04:20:00,317,0.0,0.0
2023-06-07 04:20:00,318,0.0,0.0
2023-06-07 04:20:00,319,0.0,0.0
2023-06-07 04:20:00,320,0.0,0.0
2023-06-07 04:20:00,321,0.0,0.0
2023-06-07 04:20:00,322,0.0,0.0
2023-06-07 04:20:00,323,0.0,0.0
2023-06-07 04:20:00,324,0.0,0.0
2023-06-07 04:20:00,325,0.0,0.0
2023-06-07 04:20:00,326,0.0,0.0
2023-06-07 04:20:00,327,0.0,0.0
2023-06-07 04:20:00,328,0.0,0.0
2023-06-07 04:20:00,329,0.0,0.0
2023-06-07 04:20:00,330,0.0,0.0
2023-06-07 04:20:00,331,815.968628,644.669189
2023-06-07 04:20:00,332,0.0,0.0
2023-06-07 04:20:00,333,0.0,0.0
2023-06-07 04:20:00,334,0.0,0.0
2023-06-07 04:20:00,335,0.0,0.0
2023-06-07 04:20:00,336,0.0,0.0
2023-06-07 04:20:00,337,0.0,0.0
2023-06-07 04:20:00,338,0.0,0.0
2023-06-07 04:20:00,339,0.0,0.0
2023-06-07 04:20:00,340,818.0,680.360352
2023-06-07 04:20:00,341,817.0,678.49353
2023-06-07 04:20:00,342,0.0,0.0
2023-06-07 04:20:00,343,0.0,0.0
2023-06-07 04:20:00,344,0.0,0.0
2023-06-07 04:20:00,345,0.0,0.0
2023-06-07 04:20:00,346,0.0,0.0
2023-06-07 04:20:00,347,163.0,163.0
2023-06-07 04:20:00,348,169.666672,119.991135
2023-06-07 04:20:00,349,169.666672,119.991135
2023-06-07 04:20:00,350,0.0,0.0
2023-06-07 04:20:00,351,194.666672,119.991135
2023-06-07 04:20:00,352,0.0,0.0
2023-06-07 04:20:00,353,0.0,0.0
2023-06-07 04:20:00,354,0.0,0.0
2023-06-07 04:20:00,355,0.0,0.0
2023-06-07 04:20:00,356,25.0,10.0
2023-06-07 04:20:00,357,0.0,0.0
2023-06-07 04:20:00,358,0.0,0.0
2023-06-07 04:20:00,359,0.0,0.0
2023-06-07 04:20:00,360,0.0,0.0
2023-06-07 04:20:00,361,22.5,7.0
2023-06-07 04:20:00,362,22.5,7.0
2023-06-07 04:20:00,363,22.5,10.0
2023-06-07 04:20:00,364,771.056763,665.0
2023-06-07 04:20:00,365,0.0,0.0
2023-06-07 04:20:00,366,0.0,0.0
2023-06-07 04:20:00,367,409.612427,355.0
2023-06-07 04:20:00,368,0.0,0.0
2023-06-07 04:20:00,369,0.0,0.0
2023-06-07 04:20:00,370,0.0,0.0
2023-06-07 04:20:00,371,0.0,0.0
2023-06-07 04:20:00,372,0.0,0.0
2023-06-07 04:20:00,373,0.0,0.0
2023-06-07 04:20:00,374,0.0,0.0
2023-06-07 04:20:00,375,0.0,0.0
2023-06-07 04:20:00,376,0.0,0.0
2023-06-07 04:20:00,377,0.0,0.0
2023-06-07 04:20:00,378,0.0,0.0
2023-06-07 04:20:00,379,0.0,0.0
2023-06-07 04:20:00,380,0.0,0.0
2023-06-07 04:20:00,381,0.0,0.0
2023-06-07 04:20:00,382,0.0,0.0
2023-06-07 04:20:00,383,0.0,0.0
2023-06-07 04:20:00,384,0.0,0.0
2023-06-07 04:20:00,385,0.0,0.0
2023-06-07 04:20:00,386,0.0,0.0
2023-06-07 04:20:00,387,0.0,0.0
2023-06-07 04:20:00,388,0.0,0.0
2023-06-07 04:20:00,389,0.0,0.0
2023-06-07 04:20:00,390,0.0,0.0
2023-06-07 04:20:00,419,0.0,0.0
2023-06-07 04:20:00,420,0.0,0.0
2023-06-07 04:20:00,421,0.0,0.0
2023-06-07 04:20:00,422,267.0,186.0
2023-06-07 04:20:00,423,267.0,186.0
2023-06-07 04:20:00,432,310.0,220.0
2023-06-07 04:20:00,433,388.490417,267.0
2023-06-07 04:20:00,434,284.0,189.016327
2023-06-07 04:20:00,435,284.0,189.016327
2023-06-07 04:20:00,436,286.5,189.016327
2023-06-07 04:20:00,437,286.5,189.016327
2023-06-07 04:20:00,438,288.0,206.0
2023-06-07 04:20:00,439,290.0,206.0
2023-06-07 04:20:00,440,170.0,120.0
2023-06-07 04:20:00,441,170.0,120.0
2023-06-07 04:20:00,442,177.0,120.0
2023-06-07 04:20:00,443,0.0,0.0
2023-06-07 04:20:00,444,0.0,0.0
2023-06-07 04:20:00,450,0.0,0.0
2023-06-07 04:20:00,451,0.0,0.0
2023-06-07 04:20:00,452,0.0,0.0
2023-06-07 04:20:00,453,0.0,0.0
2023-06-07 04:20:00,459,393.204132,276.0
2023-06-07 04:20:00,467,10.75862,5.000153
2023-06-07 04:20:00,468,10.75862,4.000366
2023-06-07 04:20:00,469,0.0,0.0
2023-06-07 04:20:00,471,4.095193,0.0
2023-06-07 04:20:00,472,246.0,180.0
2023-06-07 04:20:00,473,122.0,90.0
2023-06-07 04:20:00,474,250.0,180.0
2023-06-07 04:20:00,475,118.0,89.996033
2023-06-07 04:20:00,477,0.0,0.0
2023-06-07 04:20:00,478,0.0,0.0
2023-06-07 04:20:00,479,0.0,0.0
2023-06-07 04:20:00,480,0.0,0.0
2023-06-07 04:20:00,481,0.0,0.0
2023-06-07 04:20:00,482,0.0,0.0
2023-06-07 04:20:00,485,0.0,0.0
2023-06-07 04:20:00,486,0.0,0.0
2023-06-07 04:20:00,487,0.0,0.0
2023-06-07 04:20:00,488,0.0,0.0
2023-06-07 04:20:00,489,1002.0,795.0
2023-06-07 04:20:00,490,1002.0,795.0
2023-06-07 04:20:00,491,969.0,791.0
2023-06-07 04:20:00,492,0.0,0.0
2023-06-07 04:20:00,493,995.0,795.0
2023-06-07 04:20:00,494,994.0,795.0
2023-06-07 04:20:00,495,0.0,0.0
2023-06-07 04:20:00,496,0.0,0.0
2023-06-07 04:20:00,497,0.0,0.0
2023-06-07 04:20:00,498,0.0,0.0
2023-06-07 04:20:00,499,0.0,0.0
2023-06-07 04:20:00,501,301.0,167.006409
2023-06-07 04:20:00,502,167.0,167.0
2023-06-07 04:20:00,503,291.0,204.0
2023-06-07 04:20:00,507,0.0,0.0
2023-06-07 04:20:00,508,0.0,0.0
2023-06-07 04:20:00,511,0.0,0.0
2023-06-07 04:20:00,512,0.0,0.0
2023-06-07 04:20:00,513,338.0,150.0
2023-06-07 04:20:00,514,134.0,120.0
2023-06-07 04:20:00,516,0.0,0.0
2023-06-07 04:20:00,521,939.0,767.988831
2023-06-07 04:20:00,522,939.0,768.400513
2023-06-07 04:20:00,523,0.0,0.0
2023-06-07 04:20:00,524,0.0,0.0
2023-06-07 04:20:00,525,0.0,0.0
2023-06-07 04:20:00,526,234.308899,131.0
2023-06-07 04:20:00,527,1357.0,1058.099976
2023-06-07 04:20:00,528,131.0,131.0
2023-06-07 04:20:00,529,860.192322,651.601746
2023-06-07 04:20:00,530,860.192322,645.069519
2023-06-07 04:20:00,533,0.0,0.0
2023-06-07 04:20:00,534,0.0,0.0
2023-06-07 04:20:00,535,0.0,0.0
2023-06-07 04:20:00,536,99.666664,33.5
2023-06-07 04:20:00,537,99.666664,33.5
2023-06-07 04:20:00,538,104.666672,84.0
2023-06-07 04:20:00,539,350.0,174.0
2023-06-07 04:20:00,540,162.0,87.0
2023-06-07 04:20:00,541,0.0,0.0
2023-06-07 04:20:00,542,0.0,0.0
2023-06-07 04:20:00,544,0.0,0.0
2023-06-07 04:20:00,545,1012.0,795.0
2023-06-07 04:20:00,546,0.0,0.0
2023-06-07 04:20:00,547,0.0,0.0
2023-06-07 04:20:00,548,0.0,0.0
2023-06-07 04:20:00,549,275.0,87.0
2023-06-07 04:20:00,550,128.0,43.5
2023-06-07 04:20:00,552,0.0,0.0
2023-06-07 04:20:00,553,0.0,0.0
2023-06-07 04:25:00,1,0.0,0.0
2023-06-07 04:25:00,2,0.0,0.0
2023-06-07 04:25:00,3,0.0,0.0
2023-06-07 04:25:00,4,418.430603,364.991486
2023-06-07 04:25:00,5,403.332703,364.991486
2023-06-07 04:25:00,6,0.0,0.0
2023-06-07 04:25:00,7,0.0,0.0
2023-06-07 04:25:00,8,371.509857,330.0
2023-06-07 04:25:00,9,0.0,0.0
2023-06-07 04:25:00,10,443.596771,364.371613
2023-06-07 04:25:00,11,0.0,0.0
2023-06-07 04:25:00,12,350.0,200.0
2023-06-07 04:25:00,15,425.036896,394.412109
2023-06-07 04:25:00,16,0.0,0.0
2023-06-07 04:25:00,17,428.705627,388.705627
2023-06-07 04:25:00,18,379.968414,379.968414
2023-06-07 04:25:00,27,615.0,615.0
2023-06-07 04:25:00,28,612.0,612.0
2023-06-07 04:25:00,29,612.0,612.0
2023-06-07 04:25:00,33,0.0,0.0
2023-06-07 04:25:00,36,998.0,795.0
2023-06-07 04:25:00,37,992.0,795.0
2023-06-07 04:25:00,43,384.349365,281.0
2023-06-07 04:25:00,46,506.0,445.009064
2023-06-07 04:25:00,47,444.158264,409.996735
2023-06-07 04:25:00,48,456.0,409.897614
2023-06-07 04:25:00,49,0.0,0.0
2023-06-07 04:25:00,50,0.0,0.0
2023-06-07 04:25:00,51,463.0,405.012726
2023-06-07 04:25:00,52,0.0,0.0
2023-06-07 04:25:00,53,0.0,0.0
2023-06-07 04:25:00,54,0.0,0.0
2023-06-07 04:25:00,55,0.0,0.0
2023-06-07 04:25:00,56,0.0,0.0
2023-06-07 04:25:00,57,0.0,0.0
2023-06-07 04:25:00,58,0.0,0.0
2023-06-07 04:25:00,59,0.0,0.0
2023-06-07 04:25:00,60,0.0,0.0
2023-06-07 04:25:00,61,463.0,280.0
2023-06-07 04:25:00,62,0.0,0.0
2023-06-07 04:25:00,63,0.0,0.0
2023-06-07 04:25:00,64,331.745117,280.956818
2023-06-07 04:25:00,65,0.0,0.0
2023-06-07 04:25:00,66,379.72049,312.720856
2023-06-07 04:25:00,67,0.0,0.0
2023-06-07 04:25:00,68,388.299957,346.914948
2023-06-07 04:25:00,69,830.117676,670.049072
2023-06-07 04:25:00,70,828.423523,828.423523
2023-06-07 04:25:00,71,0.0,0.0
2023-06-07 04:25:00,72,0.0,0.0
2023-06-07 04:25:00,73,0.0,0.0
2023-06-07 04:25:00,74,0.0,0.0
2023-06-07 04:25:00,75,0.0,0.0
2023-06-07 04:25:00,76,0.0,0.0
2023-06-07 04:25:00,77,0.0,0.0
2023-06-07 04:25:00,78,0.0,0.0
2023-06-07 04:25:00,79,0.0,0.0
2023-06-07 04:25:00,80,0.0,0.0
2023-06-07 04:25:00,83,351.228149,320.328949
2023-06-07 04:25:00,84,0.0,0.0
2023-06-07 04:25:00,85,358.141785,320.0
2023-06-07 04:25:00,86,0.0,0.0
2023-06-07 04:25:00,87,406.4104,329.782074
2023-06-07 04:25:00,88,0.0,0.0
2023-06-07 04:25:00,89,455.993927,380.018097
2023-06-07 04:25:00,90,0.0,0.0
2023-06-07 04:25:00,91,0.0,0.0
2023-06-07 04:25:00,92,947.077881,759.966675
2023-06-07 04:25:00,95,0.0,0.0
2023-06-07 04:25:00,96,0.0,0.0
2023-06-07 04:25:00,97,0.0,0.0
2023-06-07 04:25:00,98,0.0,0.0
2023-06-07 04:25:00,99,359.08725,261.0
2023-06-07 04:25:00,100,0.0,0.0
2023-06-07 04:25:00,101,0.0,0.0
2023-06-07 04:25:00,102,0.0,0.0
2023-06-07 04:25:00,103,0.0,0.0
2023-06-07 04:25:00,104,0.0,0.0
2023-06-07 04:25:00,105,0.0,0.0
2023-06-07 04:25:00,106,0.0,0.0
2023-06-07 04:25:00,107,0.0,0.0
2023-06-07 04:25:00,108,0.0,0.0
2023-06-07 04:25:00,112,0.0,0.0
2023-06-07 04:25:00,113,0.0,0.0
2023-06-07 04:25:00,114,0.0,0.0
2023-06-07 04:25:00,115,0.0,0.0
2023-06-07 04:25:00,116,917.99292,750.045654
2023-06-07 04:25:00,117,0.0,0.0
2023-06-07 04:25:00,118,0.0,0.0
2023-06-07 04:25:00,119,0.0,0.0
2023-06-07 04:25:00,120,0.0,0.0
2023-06-07 04:25:00,126,0.0,0.0
2023-06-07 04:25:00,127,0.0,0.0
2023-06-07 04:25:00,128,1002.0,750.0
2023-06-07 04:25:00,129,999.0,750.0
2023-06-07 04:25:00,130,0.0,0.0
2023-06-07 04:25:00,131,990.0,718.0
2023-06-07 04:25:00,132,953.0,758.0
2023-06-07 04:25:00,133,977.0,755.0
2023-06-07 04:25:00,134,0.0,0.0
2023-06-07 04:25:00,135,291.0,216.789429
2023-06-07 04:25:00,136,166.5,110.5
2023-06-07 04:25:00,137,166.5,110.5
2023-06-07 04:25:00,138,187.0,124.0
2023-06-07 04:25:00,139,0.0,0.0
2023-06-07 04:25:00,140,0.0,0.0
2023-06-07 04:25:00,141,0.0,0.0
2023-06-07 04:25:00,142,175.0,88.0
2023-06-07 04:25:00,143,175.0,89.143059
2023-06-07 04:25:00,144,179.0,104.0
2023-06-07 04:25:00,145,173.0,88.436272
2023-06-07 04:25:00,146,173.0,88.436272
2023-06-07 04:25:00,147,176.0,104.0
2023-06-07 04:25:00,150,0.0,0.0
2023-06-07 04:25:00,151,0.0,0.0
2023-06-07 04:25:00,152,0.0,0.0
2023-06-07 04:25:00,153,0.0,0.0
2023-06-07 04:25:00,154,0.0,0.0
2023-06-07 04:25:00,155,0.0,0.0
2023-06-07 04:25:00,156,413.0,350.0
2023-06-07 04:25:00,158,0.0,0.0
2023-06-07 04:25:00,159,0.0,0.0
2023-06-07 04:25:00,160,0.0,0.0
2023-06-07 04:25:00,161,300.0,220.0
2023-06-07 04:25:00,162,0.0,0.0
2023-06-07 04:25:00,166,0.0,0.0
2023-06-07 04:25:00,167,0.0,0.0
2023-06-07 04:25:00,168,0.0,0.0
2023-06-07 04:25:00,169,0.0,0.0
2023-06-07 04:25:00,170,0.0,0.0
2023-06-07 04:25:00,171,0.0,0.0
2023-06-07 04:25:00,172,0.0,0.0
2023-06-07 04:25:00,173,0.0,0.0
2023-06-07 04:25:00,174,0.0,0.0
2023-06-07 04:25:00,175,300.199066,162.0
2023-06-07 04:25:00,176,303.956696,163.533417
2023-06-07 04:25:00,177,300.0,216.0
2023-06-07 04:25:00,178,0.0,0.0
2023-06-07 04:25:00,179,0.0,0.0
2023-06-07 04:25:00,180,0.0,0.0
2023-06-07 04:25:00,181,0.0,0.0
2023-06-07 04:25:00,182,0.0,0.0
2023-06-07 04:25:00,183,0.0,0.0
2023-06-07 04:25:00,184,0.0,0.0
2023-06-07 04:25:00,185,0.0,0.0
2023-06-07 04:25:00,186,0.0,0.0
2023-06-07 04:25:00,187,0.0,0.0
2023-06-07 04:25:00,188,0.0,0.0
2023-06-07 04:25:00,189,0.0,0.0
2023-06-07 04:25:00,190,1001.0,795.0
2023-06-07 04:25:00,191,1000.0,795.0
2023-06-07 04:25:00,193,0.0,0.0
2023-06-07 04:25:00,194,0.0,0.0
2023-06-07 04:25:00,195,0.0,0.0
2023-06-07 04:25:00,196,0.0,0.0
2023-06-07 04:25:00,197,0.0,0.0
2023-06-07 04:25:00,198,200.0,120.0
2023-06-07 04:25:00,200,0.0,0.0
2023-06-07 04:25:00,207,0.0,0.0
2023-06-07 04:25:00,208,0.0,0.0
2023-06-07 04:25:00,209,0.0,0.0
2023-06-07 04:25:00,210,0.0,0.0
2023-06-07 04:25:00,211,0.0,0.0
2023-06-07 04:25:00,212,0.0,0.0
2023-06-07 04:25:00,213,0.0,0.0
2023-06-07 04:25:00,214,78.0,67.0
2023-06-07 04:25:00,215,78.0,67.0
2023-06-07 04:25:00,216,81.333336,67.0
2023-06-07 04:25:00,217,0.0,0.0
2023-06-07 04:25:00,218,0.0,0.0
2023-06-07 04:25:00,219,0.0,0.0
2023-06-07 04:25:00,220,27.0,20.99826
2023-06-07 04:25:00,231,0.0,0.0
2023-06-07 04:25:00,232,0.0,0.0
2023-06-07 04:25:00,233,0.0,0.0
2023-06-07 04:25:00,234,0.0,0.0
2023-06-07 04:25:00,237,0.0,0.0
2023-06-07 04:25:00,238,0.0,0.0
2023-06-07 04:25:00,240,294.0,200.0
2023-06-07 04:25:00,241,145.0,100.0
2023-06-07 04:25:00,242,0.0,0.0
2023-06-07 04:25:00,243,0.0,0.0
2023-06-07 04:25:00,244,0.0,0.0
2023-06-07 04:25:00,247,0.0,0.0
2023-06-07 04:25:00,248,0.0,0.0
2023-06-07 04:25:00,249,0.0,0.0
2023-06-07 04:25:00,250,0.0,0.0
2023-06-07 04:25:00,251,0.0,0.0
2023-06-07 04:25:00,252,0.0,0.0
2023-06-07 04:25:00,253,0.0,0.0
2023-06-07 04:25:00,254,0.0,0.0
2023-06-07 04:25:00,255,0.0,0.0
2023-06-07 04:25:00,256,0.0,0.0
2023-06-07 04:25:00,257,0.0,0.0
2023-06-07 04:25:00,258,0.0,0.0
2023-06-07 04:25:00,259,0.0,0.0
2023-06-07 04:25:00,260,0.0,0.0
2023-06-07 04:25:00,264,10.0,5.000229
2023-06-07 04:25:00,265,0.0,0.0
2023-06-07 04:25:00,266,300.0,230.0
2023-06-07 04:25:00,267,0.0,0.0
2023-06-07 04:25:00,268,0.0,0.0
2023-06-07 04:25:00,269,0.0,0.0
2023-06-07 04:25:00,270,0.0,0.0
2023-06-07 04:25:00,271,0.0,0.0
2023-06-07 04:25:00,272,0.0,0.0
2023-06-07 04:25:00,273,0.0,0.0
2023-06-07 04:25:00,274,0.0,0.0
2023-06-07 04:25:00,275,0.0,0.0
2023-06-07 04:25:00,276,0.0,0.0
2023-06-07 04:25:00,277,0.0,0.0
2023-06-07 04:25:00,278,0.0,0.0
2023-06-07 04:25:00,279,0.0,0.0
2023-06-07 04:25:00,280,0.0,0.0
2023-06-07 04:25:00,281,0.0,0.0
2023-06-07 04:25:00,282,0.0,0.0
2023-06-07 04:25:00,283,0.0,0.0
2023-06-07 04:25:00,284,0.0,0.0
2023-06-07 04:25:00,285,0.0,0.0
2023-06-07 04:25:00,286,0.0,0.0
2023-06-07 04:25:00,287,0.0,0.0
2023-06-07 04:25:00,288,0.0,0.0
2023-06-07 04:25:00,289,0.0,0.0
2023-06-07 04:25:00,290,0.0,0.0
2023-06-07 04:25:00,291,99.666664,53.403198
2023-06-07 04:25:00,292,99.666664,52.996918
2023-06-07 04:25:00,293,0.0,0.0
2023-06-07 04:25:00,294,106.0,84.0
2023-06-07 04:25:00,299,0.0,0.0
2023-06-07 04:25:00,300,0.0,0.0
2023-06-07 04:25:00,301,0.0,0.0
2023-06-07 04:25:00,302,0.0,0.0
2023-06-07 04:25:00,303,0.0,0.0
2023-06-07 04:25:00,304,0.0,0.0
2023-06-07 04:25:00,305,396.0,310.000916
2023-06-07 04:25:00,306,377.0,297.007629
2023-06-07 04:25:00,307,315.643677,207.007019
2023-06-07 04:25:00,308,0.0,0.0
2023-06-07 04:25:00,309,0.0,0.0
2023-06-07 04:25:00,310,0.0,0.0
2023-06-07 04:25:00,311,0.0,0.0
2023-06-07 04:25:00,312,0.0,0.0
2023-06-07 04:25:00,313,0.0,0.0
2023-06-07 04:25:00,314,0.0,0.0
2023-06-07 04:25:00,315,0.0,0.0
2023-06-07 04:25:00,316,0.0,0.0
2023-06-07 04:25:00,317,0.0,0.0
2023-06-07 04:25:00,318,0.0,0.0
2023-06-07 04:25:00,319,0.0,0.0
2023-06-07 04:25:00,320,0.0,0.0
2023-06-07 04:25:00,321,0.0,0.0
2023-06-07 04:25:00,322,0.0,0.0
2023-06-07 04:25:00,323,0.0,0.0
2023-06-07 04:25:00,324,0.0,0.0
2023-06-07 04:25:00,325,0.0,0.0
2023-06-07 04:25:00,326,0.0,0.0
2023-06-07 04:25:00,327,0.0,0.0
2023-06-07 04:25:00,328,0.0,0.0
2023-06-07 04:25:00,329,0.0,0.0
2023-06-07 04:25:00,330,0.0,0.0
2023-06-07 04:25:00,331,815.968628,644.627686
2023-06-07 04:25:00,332,0.0,0.0
2023-06-07 04:25:00,333,0.0,0.0
2023-06-07 04:25:00,334,0.0,0.0
2023-06-07 04:25:00,335,0.0,0.0
2023-06-07 04:25:00,336,0.0,0.0
2023-06-07 04:25:00,337,0.0,0.0
2023-06-07 04:25:00,338,0.0,0.0
2023-06-07 04:25:00,339,0.0,0.0
2023-06-07 04:25:00,340,818.0,680.360352
2023-06-07 04:25:00,341,817.0,678.161621
2023-06-07 04:25:00,342,0.0,0.0
2023-06-07 04:25:00,343,0.0,0.0
2023-06-07 04:25:00,344,0.0,0.0
2023-06-07 04:25:00,345,0.0,0.0
2023-06-07 04:25:00,346,0.0,0.0
2023-06-07 04:25:00,347,163.0,163.0
2023-06-07 04:25:00,348,169.666672,119.991135
2023-06-07 04:25:00,349,169.666672,119.991135
2023-06-07 04:25:00,350,0.0,0.0
2023-06-07 04:25:00,351,194.666672,119.991135
2023-06-07 04:25:00,352,0.0,0.0
2023-06-07 04:25:00,353,0.0,0.0
2023-06-07 04:25:00,354,0.0,0.0
2023-06-07 04:25:00,355,0.0,0.0
2023-06-07 04:25:00,356,25.0,10.0
2023-06-07 04:25:00,357,0.0,0.0
2023-06-07 04:25:00,358,0.0,0.0
2023-06-07 04:25:00,359,0.0,0.0
2023-06-07 04:25:00,360,0.0,0.0
2023-06-07 04:25:00,361,22.5,7.0
2023-06-07 04:25:00,362,22.5,7.0
2023-06-07 04:25:00,363,22.5,10.0
2023-06-07 04:25:00,364,771.056763,665.0
2023-06-07 04:25:00,365,0.0,0.0
2023-06-07 04:25:00,366,0.0,0.0
2023-06-07 04:25:00,367,411.012085,355.0
2023-06-07 04:25:00,368,0.0,0.0
2023-06-07 04:25:00,369,0.0,0.0
2023-06-07 04:25:00,370,0.0,0.0
2023-06-07 04:25:00,371,0.0,0.0
2023-06-07 04:25:00,372,0.0,0.0
2023-06-07 04:25:00,373,0.0,0.0
2023-06-07 04:25:00,374,0.0,0.0
2023-06-07 04:25:00,375,0.0,0.0
2023-06-07 04:25:00,376,0.0,0.0
2023-06-07 04:25:00,377,0.0,0.0
2023-06-07 04:25:00,378,0.0,0.0
2023-06-07 04:25:00,379,0.0,0.0
2023-06-07 04:25:00,380,0.0,0.0
2023-06-07 04:25:00,381,0.0,0.0
2023-06-07 04:25:00,382,0.0,0.0
2023-06-07 04:25:00,383,0.0,0.0
2023-06-07 04:25:00,384,0.0,0.0
2023-06-07 04:25:00,385,0.0,0.0
2023-06-07 04:25:00,386,0.0,0.0
2023-06-07 04:25:00,387,0.0,0.0
2023-06-07 04:25:00,388,0.0,0.0
2023-06-07 04:25:00,389,0.0,0.0
2023-06-07 04:25:00,390,0.0,0.0
2023-06-07 04:25:00,419,0.0,0.0
2023-06-07 04:25:00,420,0.0,0.0
2023-06-07 04:25:00,421,0.0,0.0
2023-06-07 04:25:00,422,267.0,186.0
2023-06-07 04:25:00,423,267.0,186.0
2023-06-07 04:25:00,432,310.0,220.0
2023-06-07 04:25:00,433,387.35376,267.0
2023-06-07 04:25:00,434,284.0,189.016327
2023-06-07 04:25:00,435,284.0,189.016327
2023-06-07 04:25:00,436,286.5,189.016327
2023-06-07 04:25:00,437,286.5,189.016327
2023-06-07 04:25:00,438,288.0,206.0
2023-06-07 04:25:00,439,290.0,206.0
2023-06-07 04:25:00,440,170.0,120.0
2023-06-07 04:25:00,441,170.0,120.0
2023-06-07 04:25:00,442,177.0,120.0
2023-06-07 04:25:00,443,0.0,0.0
2023-06-07 04:25:00,444,0.0,0.0
2023-06-07 04:25:00,450,0.0,0.0
2023-06-07 04:25:00,451,0.0,0.0
2023-06-07 04:25:00,452,0.0,0.0
2023-06-07 04:25:00,453,0.0,0.0
2023-06-07 04:25:00,459,397.105286,276.0
2023-06-07 04:25:00,467,10.75862,5.000153
2023-06-07 04:25:00,468,10.75862,4.000366
2023-06-07 04:25:00,469,0.0,0.0
2023-06-07 04:25:00,471,3.375155,0.0
2023-06-07 04:25:00,472,246.0,180.0
2023-06-07 04:25:00,473,122.0,90.0
2023-06-07 04:25:00,474,250.0,180.0
2023-06-07 04:25:00,475,118.0,89.996033
2023-06-07 04:25:00,477,0.0,0.0
2023-06-07 04:25:00,478,0.0,0.0
2023-06-07 04:25:00,479,0.0,0.0
2023-06-07 04:25:00,480,0.0,0.0
2023-06-07 04:25:00,481,0.0,0.0
2023-06-07 04:25:00,482,0.0,0.0
2023-06-07 04:25:00,485,0.0,0.0
2023-06-07 04:25:00,486,0.0,0.0
2023-06-07 04:25:00,487,0.0,0.0
2023-06-07 04:25:00,488,0.0,0.0
2023-06-07 04:25:00,489,1002.0,795.0
2023-06-07 04:25:00,490,1002.0,795.0
2023-06-07 04:25:00,491,969.0,791.0
2023-06-07 04:25:00,492,0.0,0.0
2023-06-07 04:25:00,493,995.0,795.0
2023-06-07 04:25:00,494,994.0,795.0
2023-06-07 04:25:00,495,0.0,0.0
2023-06-07 04:25:00,496,0.0,0.0
2023-06-07 04:25:00,497,0.0,0.0
2023-06-07 04:25:00,498,0.0,0.0
2023-06-07 04:25:00,499,0.0,0.0
2023-06-07 04:25:00,501,301.0,167.006409
2023-06-07 04:25:00,502,167.583252,167.583252
2023-06-07 04:25:00,503,291.0,204.0
2023-06-07 04:25:00,507,0.0,0.0
2023-06-07 04:25:00,508,0.0,0.0
2023-06-07 04:25:00,511,0.0,0.0
2023-06-07 04:25:00,512,0.0,0.0
2023-06-07 04:25:00,513,338.0,150.0
2023-06-07 04:25:00,514,134.0,120.0
2023-06-07 04:25:00,516,0.0,0.0
2023-06-07 04:25:00,521,939.0,767.009888
2023-06-07 04:25:00,522,939.0,760.419189
2023-06-07 04:25:00,523,0.0,0.0
2023-06-07 04:25:00,524,0.0,0.0
2023-06-07 04:25:00,525,0.0,0.0
2023-06-07 04:25:00,526,234.42334,131.0
2023-06-07 04:25:00,527,1357.0,1058.099976
2023-06-07 04:25:00,528,131.0,131.0
2023-06-07 04:25:00,529,860.192322,633.250793
2023-06-07 04:25:00,530,860.192322,633.53772
2023-06-07 04:25:00,533,0.0,0.0
2023-06-07 04:25:00,534,0.0,0.0
2023-06-07 04:25:00,535,0.0,0.0
2023-06-07 04:25:00,536,99.666664,33.5
2023-06-07 04:25:00,537,99.666664,33.5
2023-06-07 04:25:00,538,104.666672,84.0
2023-06-07 04:25:00,539,350.0,174.0
2023-06-07 04:25:00,540,162.0,87.0
2023-06-07 04:25:00,541,0.0,0.0
2023-06-07 04:25:00,542,0.0,0.0
2023-06-07 04:25:00,544,0.0,0.0
2023-06-07 04:25:00,545,1012.0,795.0
2023-06-07 04:25:00,546,0.0,0.0
2023-06-07 04:25:00,547,0.0,0.0
2023-06-07 04:25:00,548,0.0,0.0
2023-06-07 04:25:00,549,275.0,87.0
2023-06-07 04:25:00,550,128.0,43.5
2023-06-07 04:25:00,552,0.0,0.0
2023-06-07 04:25:00,553,0.0,0.0
2023-06-07 04:30:00,1,0.0,0.0
2023-06-07 04:30:00,2,0.0,0.0
2023-06-07 04:30:00,3,0.0,0.0
2023-06-07 04:30:00,4,419.778778,364.991486
2023-06-07 04:30:00,5,405.194733,364.991486
2023-06-07 04:30:00,6,0.0,0.0
2023-06-07 04:30:00,7,0.0,0.0
2023-06-07 04:30:00,8,366.593628,330.0
2023-06-07 04:30:00,9,0.0,0.0
2023-06-07 04:30:00,10,447.422852,364.371613
2023-06-07 04:30:00,11,0.0,0.0
2023-06-07 04:30:00,12,350.0,200.0
2023-06-07 04:30:00,15,425.891083,394.320557
2023-06-07 04:30:00,16,0.0,0.0
2023-06-07 04:30:00,17,425.686279,385.686279
2023-06-07 04:30:00,18,390.045471,379.968414
2023-06-07 04:30:00,27,615.0,615.0
2023-06-07 04:30:00,28,612.0,612.0
2023-06-07 04:30:00,29,612.0,612.0
2023-06-07 04:30:00,33,0.0,0.0
2023-06-07 04:30:00,36,998.0,795.0
2023-06-07 04:30:00,37,992.0,795.0
2023-06-07 04:30:00,43,383.77832,281.0
2023-06-07 04:30:00,46,506.0,445.009064
2023-06-07 04:30:00,47,440.219666,409.996735
2023-06-07 04:30:00,48,456.0,409.897614
2023-06-07 04:30:00,49,0.0,0.0
2023-06-07 04:30:00,50,0.0,0.0
2023-06-07 04:30:00,51,463.0,405.012726
2023-06-07 04:30:00,52,0.0,0.0
2023-06-07 04:30:00,53,0.0,0.0
2023-06-07 04:30:00,54,0.0,0.0
2023-06-07 04:30:00,55,0.0,0.0
2023-06-07 04:30:00,56,0.0,0.0
2023-06-07 04:30:00,57,0.0,0.0
2023-06-07 04:30:00,58,0.0,0.0
2023-06-07 04:30:00,59,0.0,0.0
2023-06-07 04:30:00,60,0.0,0.0
2023-06-07 04:30:00,61,463.0,280.0
2023-06-07 04:30:00,62,0.0,0.0
2023-06-07 04:30:00,63,0.0,0.0
2023-06-07 04:30:00,64,332.2146,280.956818
2023-06-07 04:30:00,65,0.0,0.0
2023-06-07 04:30:00,66,379.72049,312.720856
2023-06-07 04:30:00,67,0.0,0.0
2023-06-07 04:30:00,68,388.299957,346.914948
2023-06-07 04:30:00,69,830.117676,670.220703
2023-06-07 04:30:00,70,828.423523,828.423523
2023-06-07 04:30:00,71,0.0,0.0
2023-06-07 04:30:00,72,0.0,0.0
2023-06-07 04:30:00,73,0.0,0.0
2023-06-07 04:30:00,74,0.0,0.0
2023-06-07 04:30:00,75,0.0,0.0
2023-06-07 04:30:00,76,0.0,0.0
2023-06-07 04:30:00,77,0.0,0.0
2023-06-07 04:30:00,78,0.0,0.0
2023-06-07 04:30:00,79,0.0,0.0
2023-06-07 04:30:00,80,0.0,0.0
2023-06-07 04:30:00,83,345.915344,320.328949
2023-06-07 04:30:00,84,0.0,0.0
2023-06-07 04:30:00,85,371.763977,320.0
2023-06-07 04:30:00,86,0.0,0.0
2023-06-07 04:30:00,87,408.306366,329.782074
2023-06-07 04:30:00,88,0.0,0.0
2023-06-07 04:30:00,89,455.993927,380.018097
2023-06-07 04:30:00,90,0.0,0.0
2023-06-07 04:30:00,91,0.0,0.0
2023-06-07 04:30:00,92,946.986328,765.527832
2023-06-07 04:30:00,95,0.0,0.0
2023-06-07 04:30:00,96,0.0,0.0
2023-06-07 04:30:00,97,0.0,0.0
2023-06-07 04:30:00,98,0.0,0.0
2023-06-07 04:30:00,99,356.603882,261.0
2023-06-07 04:30:00,100,0.0,0.0
2023-06-07 04:30:00,101,0.0,0.0
2023-06-07 04:30:00,102,0.0,0.0
2023-06-07 04:30:00,103,0.0,0.0
2023-06-07 04:30:00,104,0.0,0.0
2023-06-07 04:30:00,105,0.0,0.0
2023-06-07 04:30:00,106,0.0,0.0
2023-06-07 04:30:00,107,0.0,0.0
2023-06-07 04:30:00,108,0.0,0.0
2023-06-07 04:30:00,112,0.0,0.0
2023-06-07 04:30:00,113,0.0,0.0
2023-06-07 04:30:00,114,0.0,0.0
2023-06-07 04:30:00,115,0.0,0.0
2023-06-07 04:30:00,116,917.99292,750.045654
2023-06-07 04:30:00,117,0.0,0.0
2023-06-07 04:30:00,118,0.0,0.0
2023-06-07 04:30:00,119,0.0,0.0
2023-06-07 04:30:00,120,0.0,0.0
2023-06-07 04:30:00,126,0.0,0.0
2023-06-07 04:30:00,127,0.0,0.0
2023-06-07 04:30:00,128,1002.0,750.0
2023-06-07 04:30:00,129,999.0,750.0
2023-06-07 04:30:00,130,0.0,0.0
2023-06-07 04:30:00,131,990.0,718.0
2023-06-07 04:30:00,132,953.0,758.0
2023-06-07 04:30:00,133,977.0,755.0
2023-06-07 04:30:00,134,0.0,0.0
2023-06-07 04:30:00,135,291.0,222.247223
2023-06-07 04:30:00,136,166.5,110.5
2023-06-07 04:30:00,137,166.5,110.5
2023-06-07 04:30:00,138,187.0,124.0
2023-06-07 04:30:00,139,0.0,0.0
2023-06-07 04:30:00,140,0.0,0.0
2023-06-07 04:30:00,141,0.0,0.0
2023-06-07 04:30:00,142,175.0,88.0
2023-06-07 04:30:00,143,175.0,89.143059
2023-06-07 04:30:00,144,179.0,104.0
2023-06-07 04:30:00,145,173.0,88.436272
2023-06-07 04:30:00,146,173.0,88.436272
2023-06-07 04:30:00,147,176.0,104.0
2023-06-07 04:30:00,150,0.0,0.0
2023-06-07 04:30:00,151,0.0,0.0
2023-06-07 04:30:00,152,0.0,0.0
2023-06-07 04:30:00,153,0.0,0.0
2023-06-07 04:30:00,154,0.0,0.0
2023-06-07 04:30:00,155,0.0,0.0
2023-06-07 04:30:00,156,413.0,350.0
2023-06-07 04:30:00,158,0.0,0.0
2023-06-07 04:30:00,159,0.0,0.0
2023-06-07 04:30:00,160,0.0,0.0
2023-06-07 04:30:00,161,300.0,220.0
2023-06-07 04:30:00,162,0.0,0.0
2023-06-07 04:30:00,166,0.0,0.0
2023-06-07 04:30:00,167,0.0,0.0
2023-06-07 04:30:00,168,0.0,0.0
2023-06-07 04:30:00,169,0.0,0.0
2023-06-07 04:30:00,170,0.0,0.0
2023-06-07 04:30:00,171,0.0,0.0
2023-06-07 04:30:00,172,0.0,0.0
2023-06-07 04:30:00,173,0.0,0.0
2023-06-07 04:30:00,174,0.0,0.0
2023-06-07 04:30:00,175,300.256317,162.0
2023-06-07 04:30:00,176,304.0,163.762299
2023-06-07 04:30:00,177,300.0,216.0
2023-06-07 04:30:00,178,0.0,0.0
2023-06-07 04:30:00,179,0.0,0.0
2023-06-07 04:30:00,180,0.0,0.0
2023-06-07 04:30:00,181,0.0,0.0
2023-06-07 04:30:00,182,0.0,0.0
2023-06-07 04:30:00,183,0.0,0.0
2023-06-07 04:30:00,184,0.0,0.0
2023-06-07 04:30:00,185,0.0,0.0
2023-06-07 04:30:00,186,0.0,0.0
2023-06-07 04:30:00,187,0.0,0.0
2023-06-07 04:30:00,188,0.0,0.0
2023-06-07 04:30:00,189,0.0,0.0
2023-06-07 04:30:00,190,1001.0,795.0
2023-06-07 04:30:00,191,1000.0,795.0
2023-06-07 04:30:00,193,0.0,0.0
2023-06-07 04:30:00,194,0.0,0.0
2023-06-07 04:30:00,195,0.0,0.0
2023-06-07 04:30:00,196,0.0,0.0
2023-06-07 04:30:00,197,0.0,0.0
2023-06-07 04:30:00,198,200.0,120.0
2023-06-07 04:30:00,200,0.0,0.0
2023-06-07 04:30:00,207,0.0,0.0
2023-06-07 04:30:00,208,0.0,0.0
2023-06-07 04:30:00,209,0.0,0.0
2023-06-07 04:30:00,210,0.0,0.0
2023-06-07 04:30:00,211,0.0,0.0
2023-06-07 04:30:00,212,0.0,0.0
2023-06-07 04:30:00,213,0.0,0.0
2023-06-07 04:30:00,214,78.0,67.0
2023-06-07 04:30:00,215,78.0,67.0
2023-06-07 04:30:00,216,81.333336,67.0
2023-06-07 04:30:00,217,0.0,0.0
2023-06-07 04:30:00,218,0.0,0.0
2023-06-07 04:30:00,219,0.0,0.0
2023-06-07 04:30:00,220,27.0,20.99826
2023-06-07 04:30:00,231,0.0,0.0
2023-06-07 04:30:00,232,0.0,0.0
2023-06-07 04:30:00,233,0.0,0.0
2023-06-07 04:30:00,234,0.0,0.0
2023-06-07 04:30:00,237,0.0,0.0
2023-06-07 04:30:00,238,0.0,0.0
2023-06-07 04:30:00,240,294.0,200.0
2023-06-07 04:30:00,241,145.0,100.0
2023-06-07 04:30:00,242,0.0,0.0
2023-06-07 04:30:00,243,0.0,0.0
2023-06-07 04:30:00,244,0.0,0.0
2023-06-07 04:30:00,247,0.0,0.0
2023-06-07 04:30:00,248,0.0,0.0
2023-06-07 04:30:00,249,0.0,0.0
2023-06-07 04:30:00,250,0.0,0.0
2023-06-07 04:30:00,251,0.0,0.0
2023-06-07 04:30:00,252,0.0,0.0
2023-06-07 04:30:00,253,0.0,0.0
2023-06-07 04:30:00,254,0.0,0.0
2023-06-07 04:30:00,255,0.0,0.0
2023-06-07 04:30:00,256,0.0,0.0
2023-06-07 04:30:00,257,0.0,0.0
2023-06-07 04:30:00,258,0.0,0.0
2023-06-07 04:30:00,259,0.0,0.0
2023-06-07 04:30:00,260,0.0,0.0
2023-06-07 04:30:00,264,10.0,5.000229
2023-06-07 04:30:00,265,0.0,0.0
2023-06-07 04:30:00,266,300.0,230.0
2023-06-07 04:30:00,267,0.0,0.0
2023-06-07 04:30:00,268,0.0,0.0
2023-06-07 04:30:00,269,0.0,0.0
2023-06-07 04:30:00,270,0.0,0.0
2023-06-07 04:30:00,271,0.0,0.0
2023-06-07 04:30:00,272,0.0,0.0
2023-06-07 04:30:00,273,0.0,0.0
2023-06-07 04:30:00,274,0.0,0.0
2023-06-07 04:30:00,275,0.0,0.0
2023-06-07 04:30:00,276,0.0,0.0
2023-06-07 04:30:00,277,0.0,0.0
2023-06-07 04:30:00,278,0.0,0.0
2023-06-07 04:30:00,279,0.0,0.0
2023-06-07 04:30:00,280,0.0,0.0
2023-06-07 04:30:00,281,0.0,0.0
2023-06-07 04:30:00,282,0.0,0.0
2023-06-07 04:30:00,283,0.0,0.0
2023-06-07 04:30:00,284,0.0,0.0
2023-06-07 04:30:00,285,0.0,0.0
2023-06-07 04:30:00,286,0.0,0.0
2023-06-07 04:30:00,287,0.0,0.0
2023-06-07 04:30:00,288,0.0,0.0
2023-06-07 04:30:00,289,0.0,0.0
2023-06-07 04:30:00,290,0.0,0.0
2023-06-07 04:30:00,291,99.666664,53.414642
2023-06-07 04:30:00,292,99.666664,53.025528
2023-06-07 04:30:00,293,0.0,0.0
2023-06-07 04:30:00,294,106.0,84.0
2023-06-07 04:30:00,299,0.0,0.0
2023-06-07 04:30:00,300,0.0,0.0
2023-06-07 04:30:00,301,0.0,0.0
2023-06-07 04:30:00,302,0.0,0.0
2023-06-07 04:30:00,303,0.0,0.0
2023-06-07 04:30:00,304,0.0,0.0
2023-06-07 04:30:00,305,396.0,310.000916
2023-06-07 04:30:00,306,377.0,297.007629
2023-06-07 04:30:00,307,304.40802,207.007019
2023-06-07 04:30:00,308,0.0,0.0
2023-06-07 04:30:00,309,0.0,0.0
2023-06-07 04:30:00,310,0.0,0.0
2023-06-07 04:30:00,311,0.0,0.0
2023-06-07 04:30:00,312,0.0,0.0
2023-06-07 04:30:00,313,0.0,0.0
2023-06-07 04:30:00,314,0.0,0.0
2023-06-07 04:30:00,315,0.0,0.0
2023-06-07 04:30:00,316,0.0,0.0
2023-06-07 04:30:00,317,0.0,0.0
2023-06-07 04:30:00,318,0.0,0.0
2023-06-07 04:30:00,319,0.0,0.0
2023-06-07 04:30:00,320,0.0,0.0
2023-06-07 04:30:00,321,0.0,0.0
2023-06-07 04:30:00,322,0.0,0.0
2023-06-07 04:30:00,323,0.0,0.0
2023-06-07 04:30:00,324,0.0,0.0
2023-06-07 04:30:00,325,0.0,0.0
2023-06-07 04:30:00,326,0.0,0.0
2023-06-07 04:30:00,327,0.0,0.0
2023-06-07 04:30:00,328,0.0,0.0
2023-06-07 04:30:00,329,0.0,0.0
2023-06-07 04:30:00,330,0.0,0.0
2023-06-07 04:30:00,331,815.968628,645.895264
2023-06-07 04:30:00,332,0.0,0.0
2023-06-07 04:30:00,333,0.0,0.0
2023-06-07 04:30:00,334,0.0,0.0
2023-06-07 04:30:00,335,0.0,0.0
2023-06-07 04:30:00,336,0.0,0.0
2023-06-07 04:30:00,337,0.0,0.0
2023-06-07 04:30:00,338,0.0,0.0
2023-06-07 04:30:00,339,0.0,0.0
2023-06-07 04:30:00,340,818.0,680.567749
2023-06-07 04:30:00,341,817.0,678.535034
2023-06-07 04:30:00,342,0.0,0.0
2023-06-07 04:30:00,343,0.0,0.0
2023-06-07 04:30:00,344,0.0,0.0
2023-06-07 04:30:00,345,0.0,0.0
2023-06-07 04:30:00,346,0.0,0.0
2023-06-07 04:30:00,347,163.0,163.0
2023-06-07 04:30:00,348,169.666672,119.991135
2023-06-07 04:30:00,349,169.666672,119.991135
2023-06-07 04:30:00,350,0.0,0.0
2023-06-07 04:30:00,351,194.666672,119.991135
2023-06-07 04:30:00,352,0.0,0.0
2023-06-07 04:30:00,353,0.0,0.0
2023-06-07 04:30:00,354,0.0,0.0
2023-06-07 04:30:00,355,0.0,0.0
2023-06-07 04:30:00,356,25.0,10.0
2023-06-07 04:30:00,357,0.0,0.0
2023-06-07 04:30:00,358,0.0,0.0
2023-06-07 04:30:00,359,0.0,0.0
2023-06-07 04:30:00,360,0.0,0.0
2023-06-07 04:30:00,361,22.5,7.0
2023-06-07 04:30:00,362,22.5,7.0
2023-06-07 04:30:00,363,22.5,10.0
2023-06-07 04:30:00,364,771.056763,665.0
2023-06-07 04:30:00,365,0.0,0.0
2023-06-07 04:30:00,366,0.0,0.0
2023-06-07 04:30:00,367,409.012573,355.0
2023-06-07 04:30:00,368,0.0,0.0
2023-06-07 04:30:00,369,0.0,0.0
2023-06-07 04:30:00,370,0.0,0.0
2023-06-07 04:30:00,371,0.0,0.0
2023-06-07 04:30:00,372,0.0,0.0
2023-06-07 04:30:00,373,0.0,0.0
2023-06-07 04:30:00,374,0.0,0.0
2023-06-07 04:30:00,375,0.0,0.0
2023-06-07 04:30:00,376,0.0,0.0
2023-06-07 04:30:00,377,0.0,0.0
2023-06-07 04:30:00,378,0.0,0.0
2023-06-07 04:30:00,379,0.0,0.0
2023-06-07 04:30:00,380,0.0,0.0
2023-06-07 04:30:00,381,0.0,0.0
2023-06-07 04:30:00,382,0.0,0.0
2023-06-07 04:30:00,383,0.0,0.0
2023-06-07 04:30:00,384,0.0,0.0
2023-06-07 04:30:00,385,0.0,0.0
2023-06-07 04:30:00,386,0.0,0.0
2023-06-07 04:30:00,387,0.0,0.0
2023-06-07 04:30:00,388,0.0,0.0
2023-06-07 04:30:00,389,0.0,0.0
2023-06-07 04:30:00,390,0.0,0.0
2023-06-07 04:30:00,419,0.0,0.0
2023-06-07 04:30:00,420,0.0,0.0
2023-06-07 04:30:00,421,0.0,0.0
2023-06-07 04:30:00,422,267.0,186.0
2023-06-07 04:30:00,423,267.0,186.0
2023-06-07 04:30:00,432,310.0,220.0
2023-06-07 04:30:00,433,388.868805,267.0
2023-06-07 04:30:00,434,284.0,189.016327
2023-06-07 04:30:00,435,284.0,189.016327
2023-06-07 04:30:00,436,286.5,189.016327
2023-06-07 04:30:00,437,286.5,189.016327
2023-06-07 04:30:00,438,288.0,206.0
2023-06-07 04:30:00,439,290.0,206.0
2023-06-07 04:30:00,440,170.0,120.0
2023-06-07 04:30:00,441,170.0,120.0
2023-06-07 04:30:00,442,177.0,120.0
2023-06-07 04:30:00,443,0.0,0.0
2023-06-07 04:30:00,444,0.0,0.0
2023-06-07 04:30:00,450,0.0,0.0
2023-06-07 04:30:00,451,0.0,0.0
2023-06-07 04:30:00,452,0.0,0.0
2023-06-07 04:30:00,453,0.0,0.0
2023-06-07 04:30:00,459,396.583832,276.0
2023-06-07 04:30:00,467,10.75862,5.000153
2023-06-07 04:30:00,468,10.75862,4.000366
2023-06-07 04:30:00,469,0.0,0.0
2023-06-07 04:30:00,471,3.701205,0.0
2023-06-07 04:30:00,472,246.0,180.0
2023-06-07 04:30:00,473,122.0,90.0
2023-06-07 04:30:00,474,250.0,180.0
2023-06-07 04:30:00,475,118.0,89.996033
2023-06-07 04:30:00,477,0.0,0.0
2023-06-07 04:30:00,478,0.0,0.0
2023-06-07 04:30:00,479,0.0,0.0
2023-06-07 04:30:00,480,0.0,0.0
2023-06-07 04:30:00,481,0.0,0.0
2023-06-07 04:30:00,482,0.0,0.0
2023-06-07 04:30:00,485,0.0,0.0
2023-06-07 04:30:00,486,0.0,0.0
2023-06-07 04:30:00,487,0.0,0.0
2023-06-07 04:30:00,488,0.0,0.0
2023-06-07 04:30:00,489,1002.0,795.0
2023-06-07 04:30:00,490,1002.0,795.0
2023-06-07 04:30:00,491,969.0,791.0
2023-06-07 04:30:00,492,0.0,0.0
2023-06-07 04:30:00,493,995.0,795.0
2023-06-07 04:30:00,494,994.0,795.0
2023-06-07 04:30:00,495,0.0,0.0
2023-06-07 04:30:00,496,0.0,0.0
2023-06-07 04:30:00,497,0.0,0.0
2023-06-07 04:30:00,498,0.0,0.0
2023-06-07 04:30:00,499,0.0,0.0
2023-06-07 04:30:00,501,301.0,167.006409
2023-06-07 04:30:00,502,167.0,167.0
2023-06-07 04:30:00,503,291.0,204.0
2023-06-07 04:30:00,507,0.0,0.0
2023-06-07 04:30:00,508,0.0,0.0
2023-06-07 04:30:00,511,0.0,0.0
2023-06-07 04:30:00,512,0.0,0.0
2023-06-07 04:30:00,513,338.0,150.0
2023-06-07 04:30:00,514,134.0,120.0
2023-06-07 04:30:00,516,0.0,0.0
2023-06-07 04:30:00,521,939.0,766.705566
2023-06-07 04:30:00,522,939.0,755.032837
2023-06-07 04:30:00,523,0.0,0.0
2023-06-07 04:30:00,524,0.0,0.0
2023-06-07 04:30:00,525,0.0,0.0
2023-06-07 04:30:00,526,233.439148,131.0
2023-06-07 04:30:00,527,1357.0,1058.099976
2023-06-07 04:30:00,528,131.0,131.0
2023-06-07 04:30:00,529,860.192322,634.604065
2023-06-07 04:30:00,530,860.192322,640.203003
2023-06-07 04:30:00,533,0.0,0.0
2023-06-07 04:30:00,534,0.0,0.0
2023-06-07 04:30:00,535,0.0,0.0
2023-06-07 04:30:00,536,99.666664,33.5
2023-06-07 04:30:00,537,99.666664,33.5
2023-06-07 04:30:00,538,104.666672,84.0
2023-06-07 04:30:00,539,350.0,174.0
2023-06-07 04:30:00,540,162.0,87.0
2023-06-07 04:30:00,541,0.0,0.0
2023-06-07 04:30:00,542,0.0,0.0
2023-06-07 04:30:00,544,0.0,0.0
2023-06-07 04:30:00,545,1012.0,795.0
2023-06-07 04:30:00,546,0.0,0.0
2023-06-07 04:30:00,547,0.0,0.0
2023-06-07 04:30:00,548,0.0,0.0
2023-06-07 04:30:00,549,275.0,87.0
2023-06-07 04:30:00,550,128.0,43.5
2023-06-07 04:30:00,552,0.0,0.0
2023-06-07 04:30:00,553,0.0,0.0
2023-06-07 04:35:00,1,0.0,0.0
2023-06-07 04:35:00,2,0.0,0.0
2023-06-07 04:35:00,3,0.0,0.0
2023-06-07 04:35:00,4,419.732758,364.991486
2023-06-07 04:35:00,5,408.695099,364.991486
2023-06-07 04:35:00,6,0.0,0.0
2023-06-07 04:35:00,7,0.0,0.0
2023-06-07 04:35:00,8,373.837585,330.0
2023-06-07 04:35:00,9,0.0,0.0
2023-06-07 04:35:00,10,440.28302,364.371613
2023-06-07 04:35:00,11,0.0,0.0
2023-06-07 04:35:00,12,350.0,200.0
2023-06-07 04:35:00,15,425.347473,394.412109
2023-06-07 04:35:00,16,0.0,0.0
2023-06-07 04:35:00,17,427.579346,387.579346
2023-06-07 04:35:00,18,400.84903,379.968414
2023-06-07 04:35:00,27,615.0,615.0
2023-06-07 04:35:00,28,612.0,612.0
2023-06-07 04:35:00,29,612.0,612.0
2023-06-07 04:35:00,33,0.0,0.0
2023-06-07 04:35:00,36,998.0,795.0
2023-06-07 04:35:00,37,992.0,795.0
2023-06-07 04:35:00,43,385.317627,281.0
2023-06-07 04:35:00,46,506.0,447.296875
2023-06-07 04:35:00,47,462.986359,409.996735
2023-06-07 04:35:00,48,456.0,410.591827
2023-06-07 04:35:00,49,0.0,0.0
2023-06-07 04:35:00,50,0.0,0.0
2023-06-07 04:35:00,51,463.0,405.012726
2023-06-07 04:35:00,52,0.0,0.0
2023-06-07 04:35:00,53,0.0,0.0
2023-06-07 04:35:00,54,0.0,0.0
2023-06-07 04:35:00,55,0.0,0.0
2023-06-07 04:35:00,56,0.0,0.0
2023-06-07 04:35:00,57,0.0,0.0
2023-06-07 04:35:00,58,0.0,0.0
2023-06-07 04:35:00,59,0.0,0.0
2023-06-07 04:35:00,60,0.0,0.0
2023-06-07 04:35:00,61,463.0,280.0
2023-06-07 04:35:00,62,0.0,0.0
2023-06-07 04:35:00,63,0.0,0.0
2023-06-07 04:35:00,64,332.723755,280.956818
2023-06-07 04:35:00,65,0.0,0.0
2023-06-07 04:35:00,66,379.72049,312.720856
2023-06-07 04:35:00,67,0.0,0.0
2023-06-07 04:35:00,68,388.299957,346.914948
2023-06-07 04:35:00,69,830.117676,670.0
2023-06-07 04:35:00,70,828.423523,828.423523
2023-06-07 04:35:00,71,0.0,0.0
2023-06-07 04:35:00,72,0.0,0.0
2023-06-07 04:35:00,73,0.0,0.0
2023-06-07 04:35:00,74,0.0,0.0
2023-06-07 04:35:00,75,0.0,0.0
2023-06-07 04:35:00,76,0.0,0.0
2023-06-07 04:35:00,77,0.0,0.0
2023-06-07 04:35:00,78,0.0,0.0
2023-06-07 04:35:00,79,0.0,0.0
2023-06-07 04:35:00,80,0.0,0.0
2023-06-07 04:35:00,83,372.789459,320.328949
2023-06-07 04:35:00,84,0.0,0.0
2023-06-07 04:35:00,85,372.616791,320.0
2023-06-07 04:35:00,86,0.0,0.0
2023-06-07 04:35:00,87,408.326019,329.782074
2023-06-07 04:35:00,88,0.0,0.0
2023-06-07 04:35:00,89,455.993927,380.018097
2023-06-07 04:35:00,90,0.0,0.0
2023-06-07 04:35:00,91,0.0,0.0
2023-06-07 04:35:00,92,947.077881,770.053894
2023-06-07 04:35:00,95,0.0,0.0
2023-06-07 04:35:00,96,0.0,0.0
2023-06-07 04:35:00,97,0.0,0.0
2023-06-07 04:35:00,98,0.0,0.0
2023-06-07 04:35:00,99,353.086761,261.0
2023-06-07 04:35:00,100,0.0,0.0
2023-06-07 04:35:00,101,0.0,0.0
2023-06-07 04:35:00,102,0.0,0.0
2023-06-07 04:35:00,103,0.0,0.0
2023-06-07 04:35:00,104,0.0,0.0
2023-06-07 04:35:00,105,0.0,0.0
2023-06-07 04:35:00,106,0.0,0.0
2023-06-07 04:35:00,107,0.0,0.0
2023-06-07 04:35:00,108,0.0,0.0
2023-06-07 04:35:00,112,0.0,0.0
2023-06-07 04:35:00,113,0.0,0.0
2023-06-07 04:35:00,114,0.0,0.0
2023-06-07 04:35:00,115,0.0,0.0
2023-06-07 04:35:00,116,912.631836,750.045654
2023-06-07 04:35:00,117,0.0,0.0
2023-06-07 04:35:00,118,0.0,0.0
2023-06-07 04:35:00,119,0.0,0.0
2023-06-07 04:35:00,120,0.0,0.0
2023-06-07 04:35:00,126,0.0,0.0
2023-06-07 04:35:00,127,0.0,0.0
2023-06-07 04:35:00,128,1002.0,750.0
2023-06-07 04:35:00,129,999.0,750.0
2023-06-07 04:35:00,130,0.0,0.0
2023-06-07 04:35:00,131,990.0,718.0
2023-06-07 04:35:00,132,953.0,758.0
2023-06-07 04:35:00,133,977.0,755.0
2023-06-07 04:35:00,134,0.0,0.0
2023-06-07 04:35:00,135,291.0,219.964691
2023-06-07 04:35:00,136,166.5,110.5
2023-06-07 04:35:00,137,166.5,110.5
2023-06-07 04:35:00,138,187.0,124.0
2023-06-07 04:35:00,139,0.0,0.0
2023-06-07 04:35:00,140,0.0,0.0
2023-06-07 04:35:00,141,0.0,0.0
2023-06-07 04:35:00,142,175.0,88.0
2023-06-07 04:35:00,143,175.0,89.143059
2023-06-07 04:35:00,144,179.0,104.0
2023-06-07 04:35:00,145,173.0,88.436272
2023-06-07 04:35:00,146,173.0,88.436272
2023-06-07 04:35:00,147,176.0,104.0
2023-06-07 04:35:00,150,0.0,0.0
2023-06-07 04:35:00,151,0.0,0.0
2023-06-07 04:35:00,152,0.0,0.0
2023-06-07 04:35:00,153,0.0,0.0
2023-06-07 04:35:00,154,0.0,0.0
2023-06-07 04:35:00,155,0.0,0.0
2023-06-07 04:35:00,156,413.0,350.0
2023-06-07 04:35:00,158,0.0,0.0
2023-06-07 04:35:00,159,0.0,0.0
2023-06-07 04:35:00,160,0.0,0.0
2023-06-07 04:35:00,161,300.0,220.0
2023-06-07 04:35:00,162,0.0,0.0
2023-06-07 04:35:00,166,0.0,0.0
2023-06-07 04:35:00,167,0.0,0.0
2023-06-07 04:35:00,168,0.0,0.0
2023-06-07 04:35:00,169,0.0,0.0
2023-06-07 04:35:00,170,0.0,0.0
2023-06-07 04:35:00,171,0.0,0.0
2023-06-07 04:35:00,172,0.0,0.0
2023-06-07 04:35:00,173,0.0,0.0
2023-06-07 04:35:00,174,0.0,0.0
2023-06-07 04:35:00,175,300.122772,162.0
2023-06-07 04:35:00,176,304.0,163.838593
2023-06-07 04:35:00,177,300.0,216.0
2023-06-07 04:35:00,178,0.0,0.0
2023-06-07 04:35:00,179,0.0,0.0
2023-06-07 04:35:00,180,0.0,0.0
2023-06-07 04:35:00,181,0.0,0.0
2023-06-07 04:35:00,182,0.0,0.0
2023-06-07 04:35:00,183,0.0,0.0
2023-06-07 04:35:00,184,0.0,0.0
2023-06-07 04:35:00,185,0.0,0.0
2023-06-07 04:35:00,186,0.0,0.0
2023-06-07 04:35:00,187,0.0,0.0
2023-06-07 04:35:00,188,0.0,0.0
2023-06-07 04:35:00,189,0.0,0.0
2023-06-07 04:35:00,190,1001.0,795.0
2023-06-07 04:35:00,191,1000.0,795.0
2023-06-07 04:35:00,193,0.0,0.0
2023-06-07 04:35:00,194,0.0,0.0
2023-06-07 04:35:00,195,0.0,0.0
2023-06-07 04:35:00,196,0.0,0.0
2023-06-07 04:35:00,197,0.0,0.0
2023-06-07 04:35:00,198,200.0,120.0
2023-06-07 04:35:00,200,0.0,0.0
2023-06-07 04:35:00,207,0.0,0.0
2023-06-07 04:35:00,208,0.0,0.0
2023-06-07 04:35:00,209,0.0,0.0
2023-06-07 04:35:00,210,0.0,0.0
2023-06-07 04:35:00,211,0.0,0.0
2023-06-07 04:35:00,212,0.0,0.0
2023-06-07 04:35:00,213,0.0,0.0
2023-06-07 04:35:00,214,78.0,67.0
2023-06-07 04:35:00,215,78.0,67.0
2023-06-07 04:35:00,216,81.333336,67.0
2023-06-07 04:35:00,217,0.0,0.0
2023-06-07 04:35:00,218,0.0,0.0
2023-06-07 04:35:00,219,0.0,0.0
2023-06-07 04:35:00,220,27.0,20.99826
2023-06-07 04:35:00,231,0.0,0.0
2023-06-07 04:35:00,232,0.0,0.0
2023-06-07 04:35:00,233,0.0,0.0
2023-06-07 04:35:00,234,0.0,0.0
2023-06-07 04:35:00,237,0.0,0.0
2023-06-07 04:35:00,238,0.0,0.0
2023-06-07 04:35:00,240,294.0,200.0
2023-06-07 04:35:00,241,145.0,100.0
2023-06-07 04:35:00,242,0.0,0.0
2023-06-07 04:35:00,243,0.0,0.0
2023-06-07 04:35:00,244,0.0,0.0
2023-06-07 04:35:00,247,0.0,0.0
2023-06-07 04:35:00,248,0.0,0.0
2023-06-07 04:35:00,249,0.0,0.0
2023-06-07 04:35:00,250,0.0,0.0
2023-06-07 04:35:00,251,0.0,0.0
2023-06-07 04:35:00,252,0.0,0.0
2023-06-07 04:35:00,253,0.0,0.0
2023-06-07 04:35:00,254,0.0,0.0
2023-06-07 04:35:00,255,0.0,0.0
2023-06-07 04:35:00,256,0.0,0.0
2023-06-07 04:35:00,257,0.0,0.0
2023-06-07 04:35:00,258,0.0,0.0
2023-06-07 04:35:00,259,0.0,0.0
2023-06-07 04:35:00,260,0.0,0.0
2023-06-07 04:35:00,264,10.0,5.000229
2023-06-07 04:35:00,265,0.0,0.0
2023-06-07 04:35:00,266,300.0,230.0
2023-06-07 04:35:00,267,0.0,0.0
2023-06-07 04:35:00,268,0.0,0.0
2023-06-07 04:35:00,269,0.0,0.0
2023-06-07 04:35:00,270,0.0,0.0
2023-06-07 04:35:00,271,0.0,0.0
2023-06-07 04:35:00,272,0.0,0.0
2023-06-07 04:35:00,273,0.0,0.0
2023-06-07 04:35:00,274,0.0,0.0
2023-06-07 04:35:00,275,0.0,0.0
2023-06-07 04:35:00,276,0.0,0.0
2023-06-07 04:35:00,277,0.0,0.0
2023-06-07 04:35:00,278,0.0,0.0
2023-06-07 04:35:00,279,0.0,0.0
2023-06-07 04:35:00,280,0.0,0.0
2023-06-07 04:35:00,281,0.0,0.0
2023-06-07 04:35:00,282,0.0,0.0
2023-06-07 04:35:00,283,0.0,0.0
2023-06-07 04:35:00,284,0.0,0.0
2023-06-07 04:35:00,285,0.0,0.0
2023-06-07 04:35:00,286,0.0,0.0
2023-06-07 04:35:00,287,0.0,0.0
2023-06-07 04:35:00,288,0.0,0.0
2023-06-07 04:35:00,289,0.0,0.0
2023-06-07 04:35:00,290,0.0,0.0
2023-06-07 04:35:00,291,99.666664,53.443253
2023-06-07 04:35:00,292,99.666664,53.042694
2023-06-07 04:35:00,293,0.0,0.0
2023-06-07 04:35:00,294,106.0,84.0
2023-06-07 04:35:00,299,0.0,0.0
2023-06-07 04:35:00,300,0.0,0.0
2023-06-07 04:35:00,301,0.0,0.0
2023-06-07 04:35:00,302,0.0,0.0
2023-06-07 04:35:00,303,0.0,0.0
2023-06-07 04:35:00,304,0.0,0.0
2023-06-07 04:35:00,305,396.0,310.000916
2023-06-07 04:35:00,306,377.0,297.007629
2023-06-07 04:35:00,307,312.790253,207.007019
2023-06-07 04:35:00,308,0.0,0.0
2023-06-07 04:35:00,309,0.0,0.0
2023-06-07 04:35:00,310,0.0,0.0
2023-06-07 04:35:00,311,0.0,0.0
2023-06-07 04:35:00,312,0.0,0.0
2023-06-07 04:35:00,313,0.0,0.0
2023-06-07 04:35:00,314,0.0,0.0
2023-06-07 04:35:00,315,0.0,0.0
2023-06-07 04:35:00,316,0.0,0.0
2023-06-07 04:35:00,317,0.0,0.0
2023-06-07 04:35:00,318,0.0,0.0
2023-06-07 04:35:00,319,0.0,0.0
2023-06-07 04:35:00,320,0.0,0.0
2023-06-07 04:35:00,321,0.0,0.0
2023-06-07 04:35:00,322,0.0,0.0
2023-06-07 04:35:00,323,0.0,0.0
2023-06-07 04:35:00,324,0.0,0.0
2023-06-07 04:35:00,325,0.0,0.0
2023-06-07 04:35:00,326,0.0,0.0
2023-06-07 04:35:00,327,0.0,0.0
2023-06-07 04:35:00,328,0.0,0.0
2023-06-07 04:35:00,329,0.0,0.0
2023-06-07 04:35:00,330,0.0,0.0
2023-06-07 04:35:00,331,815.968628,644.627686
2023-06-07 04:35:00,332,0.0,0.0
2023-06-07 04:35:00,333,0.0,0.0
2023-06-07 04:35:00,334,0.0,0.0
2023-06-07 04:35:00,335,0.0,0.0
2023-06-07 04:35:00,336,0.0,0.0
2023-06-07 04:35:00,337,0.0,0.0
2023-06-07 04:35:00,338,0.0,0.0
2023-06-07 04:35:00,339,0.0,0.0
2023-06-07 04:35:00,340,818.0,680.609253
2023-06-07 04:35:00,341,817.0,678.742432
2023-06-07 04:35:00,342,0.0,0.0
2023-06-07 04:35:00,343,0.0,0.0
2023-06-07 04:35:00,344,0.0,0.0
2023-06-07 04:35:00,345,0.0,0.0
2023-06-07 04:35:00,346,0.0,0.0
2023-06-07 04:35:00,347,163.0,163.0
2023-06-07 04:35:00,348,169.666672,119.991135
2023-06-07 04:35:00,349,169.666672,119.991135
2023-06-07 04:35:00,350,0.0,0.0
2023-06-07 04:35:00,351,194.666672,119.991135
2023-06-07 04:35:00,352,0.0,0.0
2023-06-07 04:35:00,353,0.0,0.0
2023-06-07 04:35:00,354,0.0,0.0
2023-06-07 04:35:00,355,0.0,0.0
2023-06-07 04:35:00,356,25.0,10.0
2023-06-07 04:35:00,357,0.0,0.0
2023-06-07 04:35:00,358,0.0,0.0
2023-06-07 04:35:00,359,0.0,0.0
2023-06-07 04:35:00,360,0.0,0.0
2023-06-07 04:35:00,361,22.5,7.0
2023-06-07 04:35:00,362,22.5,7.0
2023-06-07 04:35:00,363,22.5,10.0
2023-06-07 04:35:00,364,771.056763,665.0
2023-06-07 04:35:00,365,0.0,0.0
2023-06-07 04:35:00,366,0.0,0.0
2023-06-07 04:35:00,367,410.21228,355.0
2023-06-07 04:35:00,368,0.0,0.0
2023-06-07 04:35:00,369,0.0,0.0
2023-06-07 04:35:00,370,0.0,0.0
2023-06-07 04:35:00,371,0.0,0.0
2023-06-07 04:35:00,372,0.0,0.0
2023-06-07 04:35:00,373,0.0,0.0
2023-06-07 04:35:00,374,0.0,0.0
2023-06-07 04:35:00,375,0.0,0.0
2023-06-07 04:35:00,376,0.0,0.0
2023-06-07 04:35:00,377,0.0,0.0
2023-06-07 04:35:00,378,0.0,0.0
2023-06-07 04:35:00,379,0.0,0.0
2023-06-07 04:35:00,380,0.0,0.0
2023-06-07 04:35:00,381,0.0,0.0
2023-06-07 04:35:00,382,0.0,0.0
2023-06-07 04:35:00,383,0.0,0.0
2023-06-07 04:35:00,384,0.0,0.0
2023-06-07 04:35:00,385,0.0,0.0
2023-06-07 04:35:00,386,0.0,0.0
2023-06-07 04:35:00,387,0.0,0.0
2023-06-07 04:35:00,388,0.0,0.0
2023-06-07 04:35:00,389,0.0,0.0
2023-06-07 04:35:00,390,0.0,0.0
2023-06-07 04:35:00,419,0.0,0.0
2023-06-07 04:35:00,420,0.0,0.0
2023-06-07 04:35:00,421,0.0,0.0
2023-06-07 04:35:00,422,267.0,186.0
2023-06-07 04:35:00,423,267.0,186.0
2023-06-07 04:35:00,432,310.0,220.0
2023-06-07 04:35:00,433,387.283051,267.0
2023-06-07 04:35:00,434,284.0,189.016327
2023-06-07 04:35:00,435,284.0,189.016327
2023-06-07 04:35:00,436,286.5,189.016327
2023-06-07 04:35:00,437,286.5,189.016327
2023-06-07 04:35:00,438,288.0,206.0
2023-06-07 04:35:00,439,290.0,206.0
2023-06-07 04:35:00,440,170.0,120.0
2023-06-07 04:35:00,441,170.0,120.0
2023-06-07 04:35:00,442,177.0,120.0
2023-06-07 04:35:00,443,0.0,0.0
2023-06-07 04:35:00,444,0.0,0.0
2023-06-07 04:35:00,450,0.0,0.0
2023-06-07 04:35:00,451,0.0,0.0
2023-06-07 04:35:00,452,0.0,0.0
2023-06-07 04:35:00,453,0.0,0.0
2023-06-07 04:35:00,459,394.757172,276.0
2023-06-07 04:35:00,467,10.75862,5.000153
2023-06-07 04:35:00,468,10.75862,4.000366
2023-06-07 04:35:00,469,0.0,0.0
2023-06-07 04:35:00,471,3.900824,0.0
2023-06-07 04:35:00,472,246.0,180.0
2023-06-07 04:35:00,473,122.0,90.0
2023-06-07 04:35:00,474,250.0,180.0
2023-06-07 04:35:00,475,118.0,89.996033
2023-06-07 04:35:00,477,0.0,0.0
2023-06-07 04:35:00,478,0.0,0.0
2023-06-07 04:35:00,479,0.0,0.0
2023-06-07 04:35:00,480,0.0,0.0
2023-06-07 04:35:00,481,0.0,0.0
2023-06-07 04:35:00,482,0.0,0.0
2023-06-07 04:35:00,485,0.0,0.0
2023-06-07 04:35:00,486,0.0,0.0
2023-06-07 04:35:00,487,0.0,0.0
2023-06-07 04:35:00,488,0.0,0.0
2023-06-07 04:35:00,489,1002.0,795.0
2023-06-07 04:35:00,490,1002.0,795.0
2023-06-07 04:35:00,491,969.0,791.0
2023-06-07 04:35:00,492,0.0,0.0
2023-06-07 04:35:00,493,995.0,795.0
2023-06-07 04:35:00,494,994.0,795.0
2023-06-07 04:35:00,495,0.0,0.0
2023-06-07 04:35:00,496,0.0,0.0
2023-06-07 04:35:00,497,0.0,0.0
2023-06-07 04:35:00,498,0.0,0.0
2023-06-07 04:35:00,499,0.0,0.0
2023-06-07 04:35:00,501,301.0,167.006409
2023-06-07 04:35:00,502,175.502808,175.502808
2023-06-07 04:35:00,503,291.0,204.0
2023-06-07 04:35:00,507,0.0,0.0
2023-06-07 04:35:00,508,0.0,0.0
2023-06-07 04:35:00,511,0.0,0.0
2023-06-07 04:35:00,512,0.0,0.0
2023-06-07 04:35:00,513,338.0,150.0
2023-06-07 04:35:00,514,134.0,120.0
2023-06-07 04:35:00,516,0.0,0.0
2023-06-07 04:35:00,521,939.0,774.133667
2023-06-07 04:35:00,522,939.0,772.691406
2023-06-07 04:35:00,523,0.0,0.0
2023-06-07 04:35:00,524,0.0,0.0
2023-06-07 04:35:00,525,0.0,0.0
2023-06-07 04:35:00,526,234.537781,131.0
2023-06-07 04:35:00,527,1357.0,1058.099976
2023-06-07 04:35:00,528,131.0,131.0
2023-06-07 04:35:00,529,860.192322,645.639709
2023-06-07 04:35:00,530,860.192322,648.726379
2023-06-07 04:35:00,533,0.0,0.0
2023-06-07 04:35:00,534,0.0,0.0
2023-06-07 04:35:00,535,0.0,0.0
2023-06-07 04:35:00,536,99.666664,33.5
2023-06-07 04:35:00,537,99.666664,33.5
2023-06-07 04:35:00,538,104.666672,84.0
2023-06-07 04:35:00,539,350.0,174.0
2023-06-07 04:35:00,540,162.0,87.0
2023-06-07 04:35:00,541,0.0,0.0
2023-06-07 04:35:00,542,0.0,0.0
2023-06-07 04:35:00,544,0.0,0.0
2023-06-07 04:35:00,545,1012.0,795.0
2023-06-07 04:35:00,546,0.0,0.0
2023-06-07 04:35:00,547,0.0,0.0
2023-06-07 04:35:00,548,0.0,0.0
2023-06-07 04:35:00,549,275.0,87.0
2023-06-07 04:35:00,550,128.0,43.5
2023-06-07 04:35:00,552,0.0,0.0
2023-06-07 04:35:00,553,0.0,0.0
2023-06-07 04:40:00,1,0.0,0.0
2023-06-07 04:40:00,2,0.0,0.0
2023-06-07 04:40:00,3,0.0,0.0
2023-06-07 04:40:00,4,419.937469,364.991486
2023-06-07 04:40:00,5,412.450287,364.991486
2023-06-07 04:40:00,6,0.0,0.0
2023-06-07 04:40:00,7,0.0,0.0
2023-06-07 04:40:00,8,375.761108,330.0
2023-06-07 04:40:00,9,0.0,0.0
2023-06-07 04:40:00,10,439.545959,364.371613
2023-06-07 04:40:00,11,0.0,0.0
2023-06-07 04:40:00,12,350.0,200.0
2023-06-07 04:40:00,15,416.14978,394.595215
2023-06-07 04:40:00,16,0.0,0.0
2023-06-07 04:40:00,17,425.395813,385.395813
2023-06-07 04:40:00,18,397.947083,379.968414
2023-06-07 04:40:00,27,615.0,615.0
2023-06-07 04:40:00,28,612.0,612.0
2023-06-07 04:40:00,29,612.0,612.0
2023-06-07 04:40:00,33,0.0,0.0
2023-06-07 04:40:00,36,998.0,795.0
2023-06-07 04:40:00,37,992.0,795.0
2023-06-07 04:40:00,43,386.041595,281.0
2023-06-07 04:40:00,46,506.0,448.657867
2023-06-07 04:40:00,47,417.814423,409.996735
2023-06-07 04:40:00,48,456.0,410.591827
2023-06-07 04:40:00,49,0.0,0.0
2023-06-07 04:40:00,50,0.0,0.0
2023-06-07 04:40:00,51,463.0,405.012726
2023-06-07 04:40:00,52,0.0,0.0
2023-06-07 04:40:00,53,0.0,0.0
2023-06-07 04:40:00,54,0.0,0.0
2023-06-07 04:40:00,55,0.0,0.0
2023-06-07 04:40:00,56,0.0,0.0
2023-06-07 04:40:00,57,0.0,0.0
2023-06-07 04:40:00,58,0.0,0.0
2023-06-07 04:40:00,59,0.0,0.0
2023-06-07 04:40:00,60,0.0,0.0
2023-06-07 04:40:00,61,463.0,280.0
2023-06-07 04:40:00,62,0.0,0.0
2023-06-07 04:40:00,63,0.0,0.0
2023-06-07 04:40:00,64,332.743408,280.956818
2023-06-07 04:40:00,65,0.0,0.0
2023-06-07 04:40:00,66,379.72049,312.720856
2023-06-07 04:40:00,67,0.0,0.0
2023-06-07 04:40:00,68,388.299957,346.914948
2023-06-07 04:40:00,69,830.117676,670.220703
2023-06-07 04:40:00,70,828.423523,828.423523
2023-06-07 04:40:00,71,0.0,0.0
2023-06-07 04:40:00,72,0.0,0.0
2023-06-07 04:40:00,73,0.0,0.0
2023-06-07 04:40:00,74,0.0,0.0
2023-06-07 04:40:00,75,0.0,0.0
2023-06-07 04:40:00,76,0.0,0.0
2023-06-07 04:40:00,77,0.0,0.0
2023-06-07 04:40:00,78,0.0,0.0
2023-06-07 04:40:00,79,0.0,0.0
2023-06-07 04:40:00,80,0.0,0.0
2023-06-07 04:40:00,83,360.846527,320.328949
2023-06-07 04:40:00,84,0.0,0.0
2023-06-07 04:40:00,85,372.314636,320.0
2023-06-07 04:40:00,86,0.0,0.0
2023-06-07 04:40:00,87,411.663025,329.782074
2023-06-07 04:40:00,88,0.0,0.0
2023-06-07 04:40:00,89,455.993927,380.018097
2023-06-07 04:40:00,90,0.0,0.0
2023-06-07 04:40:00,91,0.0,0.0
2023-06-07 04:40:00,92,946.986328,763.252747
2023-06-07 04:40:00,95,0.0,0.0
2023-06-07 04:40:00,96,0.0,0.0
2023-06-07 04:40:00,97,0.0,0.0
2023-06-07 04:40:00,98,0.0,0.0
2023-06-07 04:40:00,99,359.070709,261.0
2023-06-07 04:40:00,100,0.0,0.0
2023-06-07 04:40:00,101,0.0,0.0
2023-06-07 04:40:00,102,0.0,0.0
2023-06-07 04:40:00,103,0.0,0.0
2023-06-07 04:40:00,104,0.0,0.0
2023-06-07 04:40:00,105,0.0,0.0
2023-06-07 04:40:00,106,0.0,0.0
2023-06-07 04:40:00,107,0.0,0.0
2023-06-07 04:40:00,108,0.0,0.0
2023-06-07 04:40:00,112,0.0,0.0
2023-06-07 04:40:00,113,0.0,0.0
2023-06-07 04:40:00,114,0.0,0.0
2023-06-07 04:40:00,115,0.0,0.0
2023-06-07 04:40:00,116,917.99292,750.045654
2023-06-07 04:40:00,117,0.0,0.0
2023-06-07 04:40:00,118,0.0,0.0
2023-06-07 04:40:00,119,0.0,0.0
2023-06-07 04:40:00,120,0.0,0.0
2023-06-07 04:40:00,126,0.0,0.0
2023-06-07 04:40:00,127,0.0,0.0
2023-06-07 04:40:00,128,1002.0,750.0
2023-06-07 04:40:00,129,999.0,750.0
2023-06-07 04:40:00,130,0.0,0.0
2023-06-07 04:40:00,131,990.0,718.0
2023-06-07 04:40:00,132,953.0,758.0
2023-06-07 04:40:00,133,977.0,755.0
2023-06-07 04:40:00,134,0.0,0.0
2023-06-07 04:40:00,135,291.0,217.573425
2023-06-07 04:40:00,136,166.5,110.5
2023-06-07 04:40:00,137,166.5,110.5
2023-06-07 04:40:00,138,187.0,124.0
2023-06-07 04:40:00,139,0.0,0.0
2023-06-07 04:40:00,140,0.0,0.0
2023-06-07 04:40:00,141,0.0,0.0
2023-06-07 04:40:00,142,175.0,88.0
2023-06-07 04:40:00,143,175.0,88.907463
2023-06-07 04:40:00,144,179.0,104.0
2023-06-07 04:40:00,145,173.0,88.436272
2023-06-07 04:40:00,146,173.0,88.436272
2023-06-07 04:40:00,147,176.0,104.0
2023-06-07 04:40:00,150,0.0,0.0
2023-06-07 04:40:00,151,0.0,0.0
2023-06-07 04:40:00,152,0.0,0.0
2023-06-07 04:40:00,153,0.0,0.0
2023-06-07 04:40:00,154,0.0,0.0
2023-06-07 04:40:00,155,0.0,0.0
2023-06-07 04:40:00,156,413.0,350.0
2023-06-07 04:40:00,158,0.0,0.0
2023-06-07 04:40:00,159,0.0,0.0
2023-06-07 04:40:00,160,0.0,0.0
2023-06-07 04:40:00,161,300.0,220.0
2023-06-07 04:40:00,162,0.0,0.0
2023-06-07 04:40:00,166,0.0,0.0
2023-06-07 04:40:00,167,0.0,0.0
2023-06-07 04:40:00,168,0.0,0.0
2023-06-07 04:40:00,169,0.0,0.0
2023-06-07 04:40:00,170,0.0,0.0
2023-06-07 04:40:00,171,0.0,0.0
2023-06-07 04:40:00,172,0.0,0.0
2023-06-07 04:40:00,173,0.0,0.0
2023-06-07 04:40:00,174,0.0,0.0
2023-06-07 04:40:00,175,300.199066,162.0
2023-06-07 04:40:00,176,304.0,163.972076
2023-06-07 04:40:00,177,300.0,216.0
2023-06-07 04:40:00,178,0.0,0.0
2023-06-07 04:40:00,179,0.0,0.0
2023-06-07 04:40:00,180,0.0,0.0
2023-06-07 04:40:00,181,0.0,0.0
2023-06-07 04:40:00,182,0.0,0.0
2023-06-07 04:40:00,183,0.0,0.0
2023-06-07 04:40:00,184,0.0,0.0
2023-06-07 04:40:00,185,0.0,0.0
2023-06-07 04:40:00,186,0.0,0.0
2023-06-07 04:40:00,187,0.0,0.0
2023-06-07 04:40:00,188,0.0,0.0
2023-06-07 04:40:00,189,0.0,0.0
2023-06-07 04:40:00,190,1001.0,795.0
2023-06-07 04:40:00,191,1000.0,795.0
2023-06-07 04:40:00,193,0.0,0.0
2023-06-07 04:40:00,194,0.0,0.0
2023-06-07 04:40:00,195,0.0,0.0
2023-06-07 04:40:00,196,0.0,0.0
2023-06-07 04:40:00,197,0.0,0.0
2023-06-07 04:40:00,198,200.0,120.0
2023-06-07 04:40:00,200,0.0,0.0
2023-06-07 04:40:00,207,0.0,0.0
2023-06-07 04:40:00,208,0.0,0.0
2023-06-07 04:40:00,209,0.0,0.0
2023-06-07 04:40:00,210,0.0,0.0
2023-06-07 04:40:00,211,0.0,0.0
2023-06-07 04:40:00,212,0.0,0.0
2023-06-07 04:40:00,213,0.0,0.0
2023-06-07 04:40:00,214,78.0,67.0
2023-06-07 04:40:00,215,78.0,67.0
2023-06-07 04:40:00,216,81.333336,67.0
2023-06-07 04:40:00,217,0.0,0.0
2023-06-07 04:40:00,218,0.0,0.0
2023-06-07 04:40:00,219,0.0,0.0
2023-06-07 04:40:00,220,27.0,20.99826
2023-06-07 04:40:00,231,0.0,0.0
2023-06-07 04:40:00,232,0.0,0.0
2023-06-07 04:40:00,233,0.0,0.0
2023-06-07 04:40:00,234,0.0,0.0
2023-06-07 04:40:00,237,0.0,0.0
2023-06-07 04:40:00,238,0.0,0.0
2023-06-07 04:40:00,240,294.0,200.0
2023-06-07 04:40:00,241,145.0,100.0
2023-06-07 04:40:00,242,0.0,0.0
2023-06-07 04:40:00,243,0.0,0.0
2023-06-07 04:40:00,244,0.0,0.0
2023-06-07 04:40:00,247,0.0,0.0
2023-06-07 04:40:00,248,0.0,0.0
2023-06-07 04:40:00,249,0.0,0.0
2023-06-07 04:40:00,250,0.0,0.0
2023-06-07 04:40:00,251,0.0,0.0
2023-06-07 04:40:00,252,0.0,0.0
2023-06-07 04:40:00,253,0.0,0.0
2023-06-07 04:40:00,254,0.0,0.0
2023-06-07 04:40:00,255,0.0,0.0
2023-06-07 04:40:00,256,0.0,0.0
2023-06-07 04:40:00,257,0.0,0.0
2023-06-07 04:40:00,258,0.0,0.0
2023-06-07 04:40:00,259,0.0,0.0
2023-06-07 04:40:00,260,0.0,0.0
2023-06-07 04:40:00,264,10.0,5.000229
2023-06-07 04:40:00,265,0.0,0.0
2023-06-07 04:40:00,266,300.0,230.0
2023-06-07 04:40:00,267,0.0,0.0
2023-06-07 04:40:00,268,0.0,0.0
2023-06-07 04:40:00,269,0.0,0.0
2023-06-07 04:40:00,270,0.0,0.0
2023-06-07 04:40:00,271,0.0,0.0
2023-06-07 04:40:00,272,0.0,0.0
2023-06-07 04:40:00,273,0.0,0.0
2023-06-07 04:40:00,274,0.0,0.0
2023-06-07 04:40:00,275,0.0,0.0
2023-06-07 04:40:00,276,0.0,0.0
2023-06-07 04:40:00,277,0.0,0.0
2023-06-07 04:40:00,278,0.0,0.0
2023-06-07 04:40:00,279,0.0,0.0
2023-06-07 04:40:00,280,0.0,0.0
2023-06-07 04:40:00,281,0.0,0.0
2023-06-07 04:40:00,282,0.0,0.0
2023-06-07 04:40:00,283,0.0,0.0
2023-06-07 04:40:00,284,0.0,0.0
2023-06-07 04:40:00,285,0.0,0.0
2023-06-07 04:40:00,286,0.0,0.0
2023-06-07 04:40:00,287,0.0,0.0
2023-06-07 04:40:00,288,0.0,0.0
2023-06-07 04:40:00,289,0.0,0.0
2023-06-07 04:40:00,290,0.0,0.0
2023-06-07 04:40:00,291,99.666664,53.414642
2023-06-07 04:40:00,292,99.666664,53.042694
2023-06-07 04:40:00,293,0.0,0.0
2023-06-07 04:40:00,294,106.0,84.0
2023-06-07 04:40:00,299,0.0,0.0
2023-06-07 04:40:00,300,0.0,0.0
2023-06-07 04:40:00,301,0.0,0.0
2023-06-07 04:40:00,302,0.0,0.0
2023-06-07 04:40:00,303,0.0,0.0
2023-06-07 04:40:00,304,0.0,0.0
2023-06-07 04:40:00,305,396.0,310.000916
2023-06-07 04:40:00,306,377.0,297.007629
2023-06-07 04:40:00,307,315.520569,207.007019
2023-06-07 04:40:00,308,0.0,0.0
2023-06-07 04:40:00,309,0.0,0.0
2023-06-07 04:40:00,310,0.0,0.0
2023-06-07 04:40:00,311,0.0,0.0
2023-06-07 04:40:00,312,0.0,0.0
2023-06-07 04:40:00,313,0.0,0.0
2023-06-07 04:40:00,314,0.0,0.0
2023-06-07 04:40:00,315,0.0,0.0
2023-06-07 04:40:00,316,0.0,0.0
2023-06-07 04:40:00,317,0.0,0.0
2023-06-07 04:40:00,318,0.0,0.0
2023-06-07 04:40:00,319,0.0,0.0
2023-06-07 04:40:00,320,0.0,0.0
2023-06-07 04:40:00,321,0.0,0.0
2023-06-07 04:40:00,322,0.0,0.0
2023-06-07 04:40:00,323,0.0,0.0
2023-06-07 04:40:00,324,0.0,0.0
2023-06-07 04:40:00,325,0.0,0.0
2023-06-07 04:40:00,326,0.0,0.0
2023-06-07 04:40:00,327,0.0,0.0
2023-06-07 04:40:00,328,0.0,0.0
2023-06-07 04:40:00,329,0.0,0.0
2023-06-07 04:40:00,330,0.0,0.0
2023-06-07 04:40:00,331,815.968628,644.627686
2023-06-07 04:40:00,332,0.0,0.0
2023-06-07 04:40:00,333,0.0,0.0
2023-06-07 04:40:00,334,0.0,0.0
2023-06-07 04:40:00,335,0.0,0.0
2023-06-07 04:40:00,336,0.0,0.0
2023-06-07 04:40:00,337,0.0,0.0
2023-06-07 04:40:00,338,0.0,0.0
2023-06-07 04:40:00,339,0.0,0.0
2023-06-07 04:40:00,340,818.0,680.733765
2023-06-07 04:40:00,341,817.0,678.327515
2023-06-07 04:40:00,342,0.0,0.0
2023-06-07 04:40:00,343,0.0,0.0
2023-06-07 04:40:00,344,0.0,0.0
2023-06-07 04:40:00,345,0.0,0.0
2023-06-07 04:40:00,346,0.0,0.0
2023-06-07 04:40:00,347,163.0,163.0
2023-06-07 04:40:00,348,169.666672,119.991135
2023-06-07 04:40:00,349,169.666672,119.991135
2023-06-07 04:40:00,350,0.0,0.0
2023-06-07 04:40:00,351,194.666672,119.991135
2023-06-07 04:40:00,352,0.0,0.0
2023-06-07 04:40:00,353,0.0,0.0
2023-06-07 04:40:00,354,0.0,0.0
2023-06-07 04:40:00,355,0.0,0.0
2023-06-07 04:40:00,356,25.0,10.0
2023-06-07 04:40:00,357,0.0,0.0
2023-06-07 04:40:00,358,0.0,0.0
2023-06-07 04:40:00,359,0.0,0.0
2023-06-07 04:40:00,360,0.0,0.0
2023-06-07 04:40:00,361,22.5,7.0
2023-06-07 04:40:00,362,22.5,7.0
2023-06-07 04:40:00,363,22.5,10.0
2023-06-07 04:40:00,364,771.056763,665.0
2023-06-07 04:40:00,365,0.0,0.0
2023-06-07 04:40:00,366,0.0,0.0
2023-06-07 04:40:00,367,409.812378,355.0
2023-06-07 04:40:00,368,0.0,0.0
2023-06-07 04:40:00,369,0.0,0.0
2023-06-07 04:40:00,370,0.0,0.0
2023-06-07 04:40:00,371,0.0,0.0
2023-06-07 04:40:00,372,0.0,0.0
2023-06-07 04:40:00,373,0.0,0.0
2023-06-07 04:40:00,374,0.0,0.0
2023-06-07 04:40:00,375,0.0,0.0
2023-06-07 04:40:00,376,0.0,0.0
2023-06-07 04:40:00,377,0.0,0.0
2023-06-07 04:40:00,378,0.0,0.0
2023-06-07 04:40:00,379,0.0,0.0
2023-06-07 04:40:00,380,0.0,0.0
2023-06-07 04:40:00,381,0.0,0.0
2023-06-07 04:40:00,382,0.0,0.0
2023-06-07 04:40:00,383,0.0,0.0
2023-06-07 04:40:00,384,0.0,0.0
2023-06-07 04:40:00,385,36.48521,0.0
2023-06-07 04:40:00,386,0.0,0.0
2023-06-07 04:40:00,387,0.0,0.0
2023-06-07 04:40:00,388,0.0,0.0
2023-06-07 04:40:00,389,0.0,0.0
2023-06-07 04:40:00,390,0.0,0.0
2023-06-07 04:40:00,419,0.0,0.0
2023-06-07 04:40:00,420,0.0,0.0
2023-06-07 04:40:00,421,0.0,0.0
2023-06-07 04:40:00,422,267.0,186.0
2023-06-07 04:40:00,423,267.0,186.0
2023-06-07 04:40:00,432,310.0,220.0
2023-06-07 04:40:00,433,388.247803,267.0
2023-06-07 04:40:00,434,284.0,189.016327
2023-06-07 04:40:00,435,284.0,189.016327
2023-06-07 04:40:00,436,286.5,189.016327
2023-06-07 04:40:00,437,286.5,189.016327
2023-06-07 04:40:00,438,288.0,206.0
2023-06-07 04:40:00,439,290.0,206.0
2023-06-07 04:40:00,440,170.0,120.0
2023-06-07 04:40:00,441,170.0,120.0
2023-06-07 04:40:00,442,177.0,120.0
2023-06-07 04:40:00,443,0.0,0.0
2023-06-07 04:40:00,444,0.0,0.0
2023-06-07 04:40:00,450,0.0,0.0
2023-06-07 04:40:00,451,0.0,0.0
2023-06-07 04:40:00,452,0.0,0.0
2023-06-07 04:40:00,453,0.0,0.0
2023-06-07 04:40:00,459,395.463196,276.0
2023-06-07 04:40:00,467,10.75862,5.000153
2023-06-07 04:40:00,468,10.75862,4.000366
2023-06-07 04:40:00,469,0.0,0.0
2023-06-07 04:40:00,471,4.204548,0.0
2023-06-07 04:40:00,472,246.0,180.0
2023-06-07 04:40:00,473,122.0,90.0
2023-06-07 04:40:00,474,250.0,180.0
2023-06-07 04:40:00,475,118.0,89.996033
2023-06-07 04:40:00,477,0.0,0.0
2023-06-07 04:40:00,478,0.0,0.0
2023-06-07 04:40:00,479,0.0,0.0
2023-06-07 04:40:00,480,0.0,0.0
2023-06-07 04:40:00,481,0.0,0.0
2023-06-07 04:40:00,482,0.0,0.0
2023-06-07 04:40:00,485,0.0,0.0
2023-06-07 04:40:00,486,0.0,0.0
2023-06-07 04:40:00,487,0.0,0.0
2023-06-07 04:40:00,488,0.0,0.0
2023-06-07 04:40:00,489,1002.0,795.0
2023-06-07 04:40:00,490,1002.0,795.0
2023-06-07 04:40:00,491,969.0,791.0
2023-06-07 04:40:00,492,0.0,0.0
2023-06-07 04:40:00,493,995.0,795.0
2023-06-07 04:40:00,494,994.0,795.0
2023-06-07 04:40:00,495,0.0,0.0
2023-06-07 04:40:00,496,0.0,0.0
2023-06-07 04:40:00,497,0.0,0.0
2023-06-07 04:40:00,498,0.0,0.0
2023-06-07 04:40:00,499,27.178558,0.0
2023-06-07 04:40:00,501,301.0,167.006409
2023-06-07 04:40:00,502,168.086792,168.086792
2023-06-07 04:40:00,503,291.0,204.0
2023-06-07 04:40:00,507,0.0,0.0
2023-06-07 04:40:00,508,0.0,0.0
2023-06-07 04:40:00,511,0.0,0.0
2023-06-07 04:40:00,512,0.0,0.0
2023-06-07 04:40:00,513,338.0,150.0
2023-06-07 04:40:00,514,134.0,120.0
2023-06-07 04:40:00,516,0.0,0.0
2023-06-07 04:40:00,521,939.0,773.097656
2023-06-07 04:40:00,522,939.0,765.408264
2023-06-07 04:40:00,523,0.0,0.0
2023-06-07 04:40:00,524,0.0,0.0
2023-06-07 04:40:00,525,0.0,0.0
2023-06-07 04:40:00,526,233.965576,131.0
2023-06-07 04:40:00,527,1357.0,1058.099976
2023-06-07 04:40:00,528,131.0,131.0
2023-06-07 04:40:00,529,860.192322,642.156555
2023-06-07 04:40:00,530,860.192322,648.899597
2023-06-07 04:40:00,533,0.0,0.0
2023-06-07 04:40:00,534,0.0,0.0
2023-06-07 04:40:00,535,0.0,0.0
2023-06-07 04:40:00,536,99.666664,33.5
2023-06-07 04:40:00,537,99.666664,33.5
2023-06-07 04:40:00,538,104.666672,84.0
2023-06-07 04:40:00,539,350.0,174.0
2023-06-07 04:40:00,540,162.0,87.0
2023-06-07 04:40:00,541,0.0,0.0
2023-06-07 04:40:00,542,0.0,0.0
2023-06-07 04:40:00,544,0.0,0.0
2023-06-07 04:40:00,545,1012.0,795.0
2023-06-07 04:40:00,546,0.0,0.0
2023-06-07 04:40:00,547,0.0,0.0
2023-06-07 04:40:00,548,0.0,0.0
2023-06-07 04:40:00,549,275.0,87.0
2023-06-07 04:40:00,550,128.0,43.5
2023-06-07 04:40:00,552,0.0,0.0
2023-06-07 04:40:00,553,0.0,0.0
2023-06-07 04:45:00,1,0.0,0.0
2023-06-07 04:45:00,2,0.0,0.0
2023-06-07 04:45:00,3,0.0,0.0
2023-06-07 04:45:00,4,419.384888,364.991486
2023-06-07 04:45:00,5,407.816345,364.991486
2023-06-07 04:45:00,6,0.0,0.0
2023-06-07 04:45:00,7,0.0,0.0
2023-06-07 04:45:00,8,379.972076,330.0
2023-06-07 04:45:00,9,0.0,0.0
2023-06-07 04:45:00,10,444.276215,364.396393
2023-06-07 04:45:00,11,0.0,0.0
2023-06-07 04:45:00,12,350.0,200.0
2023-06-07 04:45:00,15,422.278168,394.77832
2023-06-07 04:45:00,16,0.0,0.0
2023-06-07 04:45:00,17,429.236786,389.236786
2023-06-07 04:45:00,18,400.328125,379.968414
2023-06-07 04:45:00,27,615.0,615.0
2023-06-07 04:45:00,28,612.0,612.0
2023-06-07 04:45:00,29,612.0,612.0
2023-06-07 04:45:00,33,0.0,0.0
2023-06-07 04:45:00,36,998.0,795.0
2023-06-07 04:45:00,37,992.0,795.0
2023-06-07 04:45:00,43,384.232513,281.0
2023-06-07 04:45:00,46,506.0,448.087646
2023-06-07 04:45:00,47,462.986359,409.996735
2023-06-07 04:45:00,48,456.0,410.591827
2023-06-07 04:45:00,49,0.0,0.0
2023-06-07 04:45:00,50,0.0,0.0
2023-06-07 04:45:00,51,463.0,405.012726
2023-06-07 04:45:00,52,0.0,0.0
2023-06-07 04:45:00,53,0.0,0.0
2023-06-07 04:45:00,54,0.0,0.0
2023-06-07 04:45:00,55,0.0,0.0
2023-06-07 04:45:00,56,0.0,0.0
2023-06-07 04:45:00,57,0.0,0.0
2023-06-07 04:45:00,58,0.0,0.0
2023-06-07 04:45:00,59,0.0,0.0
2023-06-07 04:45:00,60,0.0,0.0
2023-06-07 04:45:00,61,463.0,280.0
2023-06-07 04:45:00,62,0.0,0.0
2023-06-07 04:45:00,63,0.0,0.0
2023-06-07 04:45:00,64,331.958832,280.956818
2023-06-07 04:45:00,65,0.0,0.0
2023-06-07 04:45:00,66,379.72049,312.720856
2023-06-07 04:45:00,67,0.0,0.0
2023-06-07 04:45:00,68,388.299957,346.914948
2023-06-07 04:45:00,69,830.117676,670.220703
2023-06-07 04:45:00,70,828.423523,828.423523
2023-06-07 04:45:00,71,0.0,0.0
2023-06-07 04:45:00,72,0.0,0.0
2023-06-07 04:45:00,73,0.0,0.0
2023-06-07 04:45:00,74,0.0,0.0
2023-06-07 04:45:00,75,0.0,0.0
2023-06-07 04:45:00,76,0.0,0.0
2023-06-07 04:45:00,77,0.0,0.0
2023-06-07 04:45:00,78,0.0,0.0
2023-06-07 04:45:00,79,0.0,0.0
2023-06-07 04:45:00,80,0.0,0.0
2023-06-07 04:45:00,83,375.332092,320.279266
2023-06-07 04:45:00,84,0.0,0.0
2023-06-07 04:45:00,85,369.659576,320.0
2023-06-07 04:45:00,86,0.0,0.0
2023-06-07 04:45:00,87,415.332458,329.782074
2023-06-07 04:45:00,88,0.0,0.0
2023-06-07 04:45:00,89,455.993927,380.018097
2023-06-07 04:45:00,90,0.0,0.0
2023-06-07 04:45:00,91,0.0,0.0
2023-06-07 04:45:00,92,946.986328,762.187134
2023-06-07 04:45:00,95,0.0,0.0
2023-06-07 04:45:00,96,0.0,0.0
2023-06-07 04:45:00,97,0.0,0.0
2023-06-07 04:45:00,98,0.0,0.0
2023-06-07 04:45:00,99,349.389099,261.0
2023-06-07 04:45:00,100,0.0,0.0
2023-06-07 04:45:00,101,0.0,0.0
2023-06-07 04:45:00,102,0.0,0.0
2023-06-07 04:45:00,103,0.0,0.0
2023-06-07 04:45:00,104,0.0,0.0
2023-06-07 04:45:00,105,0.0,0.0
2023-06-07 04:45:00,106,0.0,0.0
2023-06-07 04:45:00,107,0.0,0.0
2023-06-07 04:45:00,108,0.0,0.0
2023-06-07 04:45:00,112,0.0,0.0
2023-06-07 04:45:00,113,0.0,0.0
2023-06-07 04:45:00,114,0.0,0.0
2023-06-07 04:45:00,115,0.0,0.0
2023-06-07 04:45:00,116,917.99292,750.045654
2023-06-07 04:45:00,117,0.0,0.0
2023-06-07 04:45:00,118,0.0,0.0
2023-06-07 04:45:00,119,0.0,0.0
2023-06-07 04:45:00,120,0.0,0.0
2023-06-07 04:45:00,126,0.0,0.0
2023-06-07 04:45:00,127,0.0,0.0
2023-06-07 04:45:00,128,1002.0,750.0
2023-06-07 04:45:00,129,999.0,750.0
2023-06-07 04:45:00,130,0.0,0.0
2023-06-07 04:45:00,131,990.0,718.0
2023-06-07 04:45:00,132,953.0,758.0
2023-06-07 04:45:00,133,977.0,755.0
2023-06-07 04:45:00,134,0.0,0.0
2023-06-07 04:45:00,135,291.0,221.850647
2023-06-07 04:45:00,136,166.5,110.5
2023-06-07 04:45:00,137,166.5,110.5
2023-06-07 04:45:00,138,187.0,124.0
2023-06-07 04:45:00,139,0.0,0.0
2023-06-07 04:45:00,140,0.0,0.0
2023-06-07 04:45:00,141,0.0,0.0
2023-06-07 04:45:00,142,175.0,88.0
2023-06-07 04:45:00,143,175.0,88.907463
2023-06-07 04:45:00,144,179.0,104.0
2023-06-07 04:45:00,145,173.0,88.436272
2023-06-07 04:45:00,146,173.0,88.436272
2023-06-07 04:45:00,147,176.0,104.0
2023-06-07 04:45:00,150,0.0,0.0
2023-06-07 04:45:00,151,0.0,0.0
2023-06-07 04:45:00,152,0.0,0.0
2023-06-07 04:45:00,153,0.0,0.0
2023-06-07 04:45:00,154,0.0,0.0
2023-06-07 04:45:00,155,0.0,0.0
2023-06-07 04:45:00,156,413.0,350.0
2023-06-07 04:45:00,158,0.0,0.0
2023-06-07 04:45:00,159,0.0,0.0
2023-06-07 04:45:00,160,0.0,0.0
2023-06-07 04:45:00,161,300.0,220.0
2023-06-07 04:45:00,162,0.0,0.0
2023-06-07 04:45:00,166,0.0,0.0
2023-06-07 04:45:00,167,0.0,0.0
2023-06-07 04:45:00,168,0.0,0.0
2023-06-07 04:45:00,169,0.0,0.0
2023-06-07 04:45:00,170,0.0,0.0
2023-06-07 04:45:00,171,0.0,0.0
2023-06-07 04:45:00,172,0.0,0.0
2023-06-07 04:45:00,173,0.0,0.0
2023-06-07 04:45:00,174,0.0,0.0
2023-06-07 04:45:00,175,300.122772,162.0
2023-06-07 04:45:00,176,304.0,163.762299
2023-06-07 04:45:00,177,300.0,216.0
2023-06-07 04:45:00,178,0.0,0.0
2023-06-07 04:45:00,179,0.0,0.0
2023-06-07 04:45:00,180,0.0,0.0
2023-06-07 04:45:00,181,0.0,0.0
2023-06-07 04:45:00,182,0.0,0.0
2023-06-07 04:45:00,183,0.0,0.0
2023-06-07 04:45:00,184,0.0,0.0
2023-06-07 04:45:00,185,0.0,0.0
2023-06-07 04:45:00,186,0.0,0.0
2023-06-07 04:45:00,187,0.0,0.0
2023-06-07 04:45:00,188,0.0,0.0
2023-06-07 04:45:00,189,0.0,0.0
2023-06-07 04:45:00,190,1000.0,795.0
2023-06-07 04:45:00,191,1000.0,795.0
2023-06-07 04:45:00,193,0.0,0.0
2023-06-07 04:45:00,194,0.0,0.0
2023-06-07 04:45:00,195,0.0,0.0
2023-06-07 04:45:00,196,0.0,0.0
2023-06-07 04:45:00,197,0.0,0.0
2023-06-07 04:45:00,198,200.0,120.0
2023-06-07 04:45:00,200,0.0,0.0
2023-06-07 04:45:00,207,0.0,0.0
2023-06-07 04:45:00,208,0.0,0.0
2023-06-07 04:45:00,209,0.0,0.0
2023-06-07 04:45:00,210,0.0,0.0
2023-06-07 04:45:00,211,0.0,0.0
2023-06-07 04:45:00,212,0.0,0.0
2023-06-07 04:45:00,213,0.0,0.0
2023-06-07 04:45:00,214,78.0,67.0
2023-06-07 04:45:00,215,78.0,67.0
2023-06-07 04:45:00,216,81.333336,67.0
2023-06-07 04:45:00,217,0.0,0.0
2023-06-07 04:45:00,218,0.0,0.0
2023-06-07 04:45:00,219,0.0,0.0
2023-06-07 04:45:00,220,27.0,20.99826
2023-06-07 04:45:00,231,0.0,0.0
2023-06-07 04:45:00,232,0.0,0.0
2023-06-07 04:45:00,233,0.0,0.0
2023-06-07 04:45:00,234,0.0,0.0
2023-06-07 04:45:00,237,0.0,0.0
2023-06-07 04:45:00,238,0.0,0.0
2023-06-07 04:45:00,240,294.0,200.0
2023-06-07 04:45:00,241,145.0,100.0
2023-06-07 04:45:00,242,0.0,0.0
2023-06-07 04:45:00,243,0.0,0.0
2023-06-07 04:45:00,244,0.0,0.0
2023-06-07 04:45:00,247,0.0,0.0
2023-06-07 04:45:00,248,0.0,0.0
2023-06-07 04:45:00,249,0.0,0.0
2023-06-07 04:45:00,250,0.0,0.0
2023-06-07 04:45:00,251,0.0,0.0
2023-06-07 04:45:00,252,0.0,0.0
2023-06-07 04:45:00,253,0.0,0.0
2023-06-07 04:45:00,254,0.0,0.0
2023-06-07 04:45:00,255,0.0,0.0
2023-06-07 04:45:00,256,0.0,0.0
2023-06-07 04:45:00,257,0.0,0.0
2023-06-07 04:45:00,258,0.0,0.0
2023-06-07 04:45:00,259,0.0,0.0
2023-06-07 04:45:00,260,0.0,0.0
2023-06-07 04:45:00,264,10.0,5.000229
2023-06-07 04:45:00,265,0.0,0.0
2023-06-07 04:45:00,266,300.0,230.0
2023-06-07 04:45:00,267,0.0,0.0
2023-06-07 04:45:00,268,0.0,0.0
2023-06-07 04:45:00,269,0.0,0.0
2023-06-07 04:45:00,270,0.0,0.0
2023-06-07 04:45:00,271,0.0,0.0
2023-06-07 04:45:00,272,0.0,0.0
2023-06-07 04:45:00,273,0.0,0.0
2023-06-07 04:45:00,274,0.0,0.0
2023-06-07 04:45:00,275,0.0,0.0
2023-06-07 04:45:00,276,0.0,0.0
2023-06-07 04:45:00,277,0.0,0.0
2023-06-07 04:45:00,278,0.0,0.0
2023-06-07 04:45:00,279,0.0,0.0
2023-06-07 04:45:00,280,0.0,0.0
2023-06-07 04:45:00,281,0.0,0.0
2023-06-07 04:45:00,282,0.0,0.0
2023-06-07 04:45:00,283,0.0,0.0
2023-06-07 04:45:00,284,0.0,0.0
2023-06-07 04:45:00,285,0.0,0.0
2023-06-07 04:45:00,286,0.0,0.0
2023-06-07 04:45:00,287,0.0,0.0
2023-06-07 04:45:00,288,0.0,0.0
2023-06-07 04:45:00,289,0.0,0.0
2023-06-07 04:45:00,290,0.0,0.0
2023-06-07 04:45:00,291,99.666664,53.460419
2023-06-07 04:45:00,292,99.666664,53.071304
2023-06-07 04:45:00,293,0.0,0.0
2023-06-07 04:45:00,294,106.0,84.0
2023-06-07 04:45:00,299,0.0,0.0
2023-06-07 04:45:00,300,0.0,0.0
2023-06-07 04:45:00,301,0.0,0.0
2023-06-07 04:45:00,302,0.0,0.0
2023-06-07 04:45:00,303,0.0,0.0
2023-06-07 04:45:00,304,0.0,0.0
2023-06-07 04:45:00,305,396.0,310.000916
2023-06-07 04:45:00,306,377.0,297.007629
2023-06-07 04:45:00,307,303.51236,207.007019
2023-06-07 04:45:00,308,0.0,0.0
2023-06-07 04:45:00,309,0.0,0.0
2023-06-07 04:45:00,310,0.0,0.0
2023-06-07 04:45:00,311,0.0,0.0
2023-06-07 04:45:00,312,0.0,0.0
2023-06-07 04:45:00,313,0.0,0.0
2023-06-07 04:45:00,314,0.0,0.0
2023-06-07 04:45:00,315,0.0,0.0
2023-06-07 04:45:00,316,0.0,0.0
2023-06-07 04:45:00,317,0.0,0.0
2023-06-07 04:45:00,318,0.0,0.0
2023-06-07 04:45:00,319,0.0,0.0
2023-06-07 04:45:00,320,0.0,0.0
2023-06-07 04:45:00,321,0.0,0.0
2023-06-07 04:45:00,322,0.0,0.0
2023-06-07 04:45:00,323,0.0,0.0
2023-06-07 04:45:00,324,0.0,0.0
2023-06-07 04:45:00,325,0.0,0.0
2023-06-07 04:45:00,326,0.0,0.0
2023-06-07 04:45:00,327,0.0,0.0
2023-06-07 04:45:00,328,0.0,0.0
2023-06-07 04:45:00,329,0.0,0.0
2023-06-07 04:45:00,330,0.0,0.0
2023-06-07 04:45:00,331,815.968628,644.669189
2023-06-07 04:45:00,332,0.0,0.0
2023-06-07 04:45:00,333,0.0,0.0
2023-06-07 04:45:00,334,0.0,0.0
2023-06-07 04:45:00,335,0.0,0.0
2023-06-07 04:45:00,336,0.0,0.0
2023-06-07 04:45:00,337,0.0,0.0
2023-06-07 04:45:00,338,0.0,0.0
2023-06-07 04:45:00,339,0.0,0.0
2023-06-07 04:45:00,340,818.0,680.318848
2023-06-07 04:45:00,341,817.0,678.120117
2023-06-07 04:45:00,342,0.0,0.0
2023-06-07 04:45:00,343,0.0,0.0
2023-06-07 04:45:00,344,0.0,0.0
2023-06-07 04:45:00,345,0.0,0.0
2023-06-07 04:45:00,346,0.0,0.0
2023-06-07 04:45:00,347,163.0,163.0
2023-06-07 04:45:00,348,169.666672,119.991135
2023-06-07 04:45:00,349,169.666672,119.991135
2023-06-07 04:45:00,350,0.0,0.0
2023-06-07 04:45:00,351,194.666672,119.991135
2023-06-07 04:45:00,352,0.0,0.0
2023-06-07 04:45:00,353,0.0,0.0
2023-06-07 04:45:00,354,0.0,0.0
2023-06-07 04:45:00,355,0.0,0.0
2023-06-07 04:45:00,356,25.0,10.0
2023-06-07 04:45:00,357,0.0,0.0
2023-06-07 04:45:00,358,0.0,0.0
2023-06-07 04:45:00,359,0.0,0.0
2023-06-07 04:45:00,360,0.0,0.0
2023-06-07 04:45:00,361,22.5,7.0
2023-06-07 04:45:00,362,22.5,7.0
2023-06-07 04:45:00,363,22.5,10.0
2023-06-07 04:45:00,364,771.056763,665.0
2023-06-07 04:45:00,365,0.0,0.0
2023-06-07 04:45:00,366,0.0,0.0
2023-06-07 04:45:00,367,409.512329,355.0
2023-06-07 04:45:00,368,0.0,0.0
2023-06-07 04:45:00,369,0.0,0.0
2023-06-07 04:45:00,370,0.0,0.0
2023-06-07 04:45:00,371,0.0,0.0
2023-06-07 04:45:00,372,0.0,0.0
2023-06-07 04:45:00,373,0.0,0.0
2023-06-07 04:45:00,374,0.0,0.0
2023-06-07 04:45:00,375,0.0,0.0
2023-06-07 04:45:00,376,0.0,0.0
2023-06-07 04:45:00,377,0.0,0.0
2023-06-07 04:45:00,378,0.0,0.0
2023-06-07 04:45:00,379,0.0,0.0
2023-06-07 04:45:00,380,0.0,0.0
2023-06-07 04:45:00,381,0.0,0.0
2023-06-07 04:45:00,382,0.0,0.0
2023-06-07 04:45:00,383,0.0,0.0
2023-06-07 04:45:00,384,0.0,0.0
2023-06-07 04:45:00,385,287.0,188.018433
2023-06-07 04:45:00,386,0.0,0.0
2023-06-07 04:45:00,387,0.0,0.0
2023-06-07 04:45:00,388,0.0,0.0
2023-06-07 04:45:00,389,0.0,0.0
2023-06-07 04:45:00,390,0.0,0.0
2023-06-07 04:45:00,419,0.0,0.0
2023-06-07 04:45:00,420,0.0,0.0
2023-06-07 04:45:00,421,0.0,0.0
2023-06-07 04:45:00,422,267.0,186.0
2023-06-07 04:45:00,423,267.0,186.0
2023-06-07 04:45:00,432,310.0,220.0
2023-06-07 04:45:00,433,387.790466,267.0
2023-06-07 04:45:00,434,284.0,189.016327
2023-06-07 04:45:00,435,284.0,189.016327
2023-06-07 04:45:00,436,286.5,189.016327
2023-06-07 04:45:00,437,286.5,189.016327
2023-06-07 04:45:00,438,288.0,206.0
2023-06-07 04:45:00,439,290.0,206.0
2023-06-07 04:45:00,440,170.0,120.0
2023-06-07 04:45:00,441,170.0,120.0
2023-06-07 04:45:00,442,177.0,120.0
2023-06-07 04:45:00,443,0.0,0.0
2023-06-07 04:45:00,444,0.0,0.0
2023-06-07 04:45:00,450,0.0,0.0
2023-06-07 04:45:00,451,0.0,0.0
2023-06-07 04:45:00,452,0.0,0.0
2023-06-07 04:45:00,453,0.0,0.0
2023-06-07 04:45:00,459,392.035156,276.0
2023-06-07 04:45:00,467,10.75862,5.000153
2023-06-07 04:45:00,468,10.75862,4.000366
2023-06-07 04:45:00,469,0.0,0.0
2023-06-07 04:45:00,471,4.019029,0.0
2023-06-07 04:45:00,472,246.0,180.0
2023-06-07 04:45:00,473,122.0,90.0
2023-06-07 04:45:00,474,250.0,180.0
2023-06-07 04:45:00,475,118.0,89.996033
2023-06-07 04:45:00,477,0.0,0.0
2023-06-07 04:45:00,478,0.0,0.0
2023-06-07 04:45:00,479,0.0,0.0
2023-06-07 04:45:00,480,0.0,0.0
2023-06-07 04:45:00,481,0.0,0.0
2023-06-07 04:45:00,482,0.0,0.0
2023-06-07 04:45:00,485,0.0,0.0
2023-06-07 04:45:00,486,0.0,0.0
2023-06-07 04:45:00,487,0.0,0.0
2023-06-07 04:45:00,488,0.0,0.0
2023-06-07 04:45:00,489,1002.0,795.0
2023-06-07 04:45:00,490,1002.0,795.0
2023-06-07 04:45:00,491,969.0,791.0
2023-06-07 04:45:00,492,0.0,0.0
2023-06-07 04:45:00,493,995.0,795.0
2023-06-07 04:45:00,494,994.0,795.0
2023-06-07 04:45:00,495,0.0,0.0
2023-06-07 04:45:00,496,0.0,0.0
2023-06-07 04:45:00,497,0.0,0.0
2023-06-07 04:45:00,498,0.0,0.0
2023-06-07 04:45:00,499,47.922276,0.0
2023-06-07 04:45:00,501,301.0,167.006409
2023-06-07 04:45:00,502,168.498779,168.498779
2023-06-07 04:45:00,503,291.0,204.0
2023-06-07 04:45:00,507,0.0,0.0
2023-06-07 04:45:00,508,0.0,0.0
2023-06-07 04:45:00,511,0.0,0.0
2023-06-07 04:45:00,512,0.0,0.0
2023-06-07 04:45:00,513,338.0,150.0
2023-06-07 04:45:00,514,134.0,120.0
2023-06-07 04:45:00,516,0.0,0.0
2023-06-07 04:45:00,521,939.0,771.558838
2023-06-07 04:45:00,522,939.0,765.790955
2023-06-07 04:45:00,523,0.0,0.0
2023-06-07 04:45:00,524,0.0,0.0
2023-06-07 04:45:00,525,0.0,0.0
2023-06-07 04:45:00,526,233.072876,131.0
2023-06-07 04:45:00,527,1357.0,1058.099976
2023-06-07 04:45:00,528,131.0,131.0
2023-06-07 04:45:00,529,860.192322,648.357117
2023-06-07 04:45:00,530,860.192322,647.638977
2023-06-07 04:45:00,533,0.0,0.0
2023-06-07 04:45:00,534,0.0,0.0
2023-06-07 04:45:00,535,0.0,0.0
2023-06-07 04:45:00,536,99.666664,33.5
2023-06-07 04:45:00,537,99.666664,33.5
2023-06-07 04:45:00,538,104.666672,84.0
2023-06-07 04:45:00,539,350.0,174.0
2023-06-07 04:45:00,540,162.0,87.0
2023-06-07 04:45:00,541,0.0,0.0
2023-06-07 04:45:00,542,0.0,0.0
2023-06-07 04:45:00,544,0.0,0.0
2023-06-07 04:45:00,545,1012.0,795.0
2023-06-07 04:45:00,546,0.0,0.0
2023-06-07 04:45:00,547,0.0,0.0
2023-06-07 04:45:00,548,0.0,0.0
2023-06-07 04:45:00,549,275.0,87.0
2023-06-07 04:45:00,550,128.0,43.5
2023-06-07 04:45:00,552,0.0,0.0
2023-06-07 04:45:00,553,0.0,0.0
2023-06-07 04:50:00,2,0.0,0.0
2023-06-07 04:50:00,3,0.0,0.0
2023-06-07 04:50:00,4,0.0,0.0
2023-06-07 04:50:00,5,417.415558,364.991486
2023-06-07 04:50:00,6,410.44223,364.991486
2023-06-07 04:50:00,7,0.0,0.0
2023-06-07 04:50:00,8,0.0,0.0
2023-06-07 04:50:00,9,370.857849,330.0
2023-06-07 04:50:00,10,0.0,0.0
2023-06-07 04:50:00,11,439.846252,364.371613
2023-06-07 04:50:00,12,0.0,0.0
2023-06-07 04:50:00,13,350.0,200.0
2023-06-07 04:50:00,16,426.783142,394.77832
2023-06-07 04:50:00,17,0.0,0.0
2023-06-07 04:50:00,18,429.744049,389.744049
2023-06-07 04:50:00,19,401.83078,379.968414
2023-06-07 04:50:00,29,615.0,615.0
2023-06-07 04:50:00,30,612.0,612.0
2023-06-07 04:50:00,31,612.0,612.0
2023-06-07 04:50:00,35,0.0,0.0
2023-06-07 04:50:00,38,998.0,795.0
2023-06-07 04:50:00,39,992.0,795.0
2023-06-07 04:50:00,45,382.833649,281.0
2023-06-07 04:50:00,49,506.0,445.009064
2023-06-07 04:50:00,50,423.20047,409.996735
2023-06-07 04:50:00,51,456.0,409.897614
2023-06-07 04:50:00,52,0.0,0.0
2023-06-07 04:50:00,53,0.0,0.0
2023-06-07 04:50:00,54,463.0,405.012726
2023-06-07 04:50:00,55,0.0,0.0
2023-06-07 04:50:00,56,0.0,0.0
2023-06-07 04:50:00,57,0.0,0.0
2023-06-07 04:50:00,58,0.0,0.0
2023-06-07 04:50:00,59,0.0,0.0
2023-06-07 04:50:00,60,0.0,0.0
2023-06-07 04:50:00,61,0.0,0.0
2023-06-07 04:50:00,62,0.0,0.0
2023-06-07 04:50:00,63,0.0,0.0
2023-06-07 04:50:00,64,463.0,280.0
2023-06-07 04:50:00,65,0.0,0.0
2023-06-07 04:50:00,66,0.0,0.0
2023-06-07 04:50:00,67,331.450409,280.956818
2023-06-07 04:50:00,68,0.0,0.0
2023-06-07 04:50:00,69,379.72049,312.720856
2023-06-07 04:50:00,70,0.0,0.0
2023-06-07 04:50:00,71,388.299957,346.914948
2023-06-07 04:50:00,72,829.985107,670.049072
2023-06-07 04:50:00,73,828.423523,828.423523
2023-06-07 04:50:00,74,0.0,0.0
2023-06-07 04:50:00,75,0.0,0.0
2023-06-07 04:50:00,76,0.0,0.0
2023-06-07 04:50:00,77,0.0,0.0
2023-06-07 04:50:00,78,0.0,0.0
2023-06-07 04:50:00,79,0.0,0.0
2023-06-07 04:50:00,80,0.0,0.0
2023-06-07 04:50:00,81,0.0,0.0
2023-06-07 04:50:00,82,0.0,0.0
2023-06-07 04:50:00,83,0.0,0.0
2023-06-07 04:50:00,84,358.159973,320.279266
2023-06-07 04:50:00,85,0.0,0.0
2023-06-07 04:50:00,86,366.458893,320.0
2023-06-07 04:50:00,87,0.0,0.0
2023-06-07 04:50:00,89,404.573578,329.782074
2023-06-07 04:50:00,90,0.0,0.0
2023-06-07 04:50:00,91,455.993927,380.018097
2023-06-07 04:50:00,92,0.0,0.0
2023-06-07 04:50:00,93,0.0,0.0
2023-06-07 04:50:00,94,946.894775,757.333801
2023-06-07 04:50:00,97,0.0,0.0
2023-06-07 04:50:00,98,0.0,0.0
2023-06-07 04:50:00,99,0.0,0.0
2023-06-07 04:50:00,100,0.0,0.0
2023-06-07 04:50:00,101,359.14212,261.0
2023-06-07 04:50:00,102,267.0,186.0
2023-06-07 04:50:00,103,267.0,186.0
2023-06-07 04:50:00,104,310.0,220.0
2023-06-07 04:50:00,105,0.0,0.0
2023-06-07 04:50:00,106,0.0,0.0
2023-06-07 04:50:00,107,0.0,0.0
2023-06-07 04:50:00,108,0.0,0.0
2023-06-07 04:50:00,109,0.0,0.0
2023-06-07 04:50:00,110,0.0,0.0
2023-06-07 04:50:00,111,0.0,0.0
2023-06-07 04:50:00,112,0.0,0.0
2023-06-07 04:50:00,113,0.0,0.0
2023-06-07 04:50:00,114,170.0,120.0
2023-06-07 04:50:00,115,170.0,120.0
2023-06-07 04:50:00,116,177.0,120.0
2023-06-07 04:50:00,117,0.0,0.0
2023-06-07 04:50:00,118,0.0,0.0
2023-06-07 04:50:00,119,0.0,0.0
2023-06-07 04:50:00,120,0.0,0.0
2023-06-07 04:50:00,121,917.99292,750.045654
2023-06-07 04:50:00,122,0.0,0.0
2023-06-07 04:50:00,123,0.0,0.0
2023-06-07 04:50:00,124,0.0,0.0
2023-06-07 04:50:00,125,0.0,0.0
2023-06-07 04:50:00,132,0.0,0.0
2023-06-07 04:50:00,133,0.0,0.0
2023-06-07 04:50:00,134,1002.0,750.0
2023-06-07 04:50:00,135,999.0,750.0
2023-06-07 04:50:00,136,0.0,0.0
2023-06-07 04:50:00,137,990.0,718.0
2023-06-07 04:50:00,138,953.0,758.0
2023-06-07 04:50:00,139,977.0,755.0
2023-06-07 04:50:00,140,0.0,0.0
2023-06-07 04:50:00,141,291.0,223.23938
2023-06-07 04:50:00,143,166.5,110.5
2023-06-07 04:50:00,144,166.5,110.5
2023-06-07 04:50:00,145,187.0,124.0
2023-06-07 04:50:00,146,0.0,0.0
2023-06-07 04:50:00,147,0.0,0.0
2023-06-07 04:50:00,148,0.0,0.0
2023-06-07 04:50:00,149,175.0,88.0
2023-06-07 04:50:00,150,175.0,88.907463
2023-06-07 04:50:00,151,179.0,104.0
2023-06-07 04:50:00,152,173.0,88.436272
2023-06-07 04:50:00,153,173.0,88.436272
2023-06-07 04:50:00,154,176.0,104.0
2023-06-07 04:50:00,157,0.0,0.0
2023-06-07 04:50:00,158,0.0,0.0
2023-06-07 04:50:00,159,0.0,0.0
2023-06-07 04:50:00,160,0.0,0.0
2023-06-07 04:50:00,161,0.0,0.0
2023-06-07 04:50:00,162,0.0,0.0
2023-06-07 04:50:00,163,413.0,350.0
2023-06-07 04:50:00,164,0.0,0.0
2023-06-07 04:50:00,165,0.0,0.0
2023-06-07 04:50:00,166,0.0,0.0
2023-06-07 04:50:00,167,300.0,220.0
2023-06-07 04:50:00,168,0.0,0.0
2023-06-07 04:50:00,174,0.0,0.0
2023-06-07 04:50:00,175,0.0,0.0
2023-06-07 04:50:00,176,0.0,0.0
2023-06-07 04:50:00,177,0.0,0.0
2023-06-07 04:50:00,178,0.0,0.0
2023-06-07 04:50:00,179,0.0,0.0
2023-06-07 04:50:00,180,0.0,0.0
2023-06-07 04:50:00,181,0.0,0.0
2023-06-07 04:50:00,182,0.0,0.0
2023-06-07 04:50:00,183,300.046478,162.0
2023-06-07 04:50:00,184,304.0,163.895782
2023-06-07 04:50:00,185,300.0,216.0
2023-06-07 04:50:00,187,0.0,0.0
2023-06-07 04:50:00,188,0.0,0.0
2023-06-07 04:50:00,189,0.0,0.0
2023-06-07 04:50:00,190,0.0,0.0
2023-06-07 04:50:00,191,0.0,0.0
2023-06-07 04:50:00,192,0.0,0.0
2023-06-07 04:50:00,193,0.0,0.0
2023-06-07 04:50:00,194,0.0,0.0
2023-06-07 04:50:00,195,0.0,0.0
2023-06-07 04:50:00,196,0.0,0.0
2023-06-07 04:50:00,197,0.0,0.0
2023-06-07 04:50:00,198,0.0,0.0
2023-06-07 04:50:00,199,1000.0,795.0
2023-06-07 04:50:00,200,1000.0,795.0
2023-06-07 04:50:00,202,0.0,0.0
2023-06-07 04:50:00,203,0.0,0.0
2023-06-07 04:50:00,204,0.0,0.0
2023-06-07 04:50:00,205,0.0,0.0
2023-06-07 04:50:00,206,0.0,0.0
2023-06-07 04:50:00,207,0.0,0.0
2023-06-07 04:50:00,208,0.0,0.0
2023-06-07 04:50:00,209,200.0,120.0
2023-06-07 04:50:00,210,0.0,0.0
2023-06-07 04:50:00,217,0.0,0.0
2023-06-07 04:50:00,218,0.0,0.0
2023-06-07 04:50:00,219,0.0,0.0
2023-06-07 04:50:00,220,0.0,0.0
2023-06-07 04:50:00,221,0.0,0.0
2023-06-07 04:50:00,222,0.0,0.0
2023-06-07 04:50:00,223,0.0,0.0
2023-06-07 04:50:00,224,78.0,67.0
2023-06-07 04:50:00,225,78.0,67.0
2023-06-07 04:50:00,226,81.333336,67.0
2023-06-07 04:50:00,227,0.0,0.0
2023-06-07 04:50:00,228,0.0,0.0
2023-06-07 04:50:00,229,0.0,0.0
2023-06-07 04:50:00,230,27.0,20.99826
2023-06-07 04:50:00,241,0.0,0.0
2023-06-07 04:50:00,242,0.0,0.0
2023-06-07 04:50:00,243,0.0,0.0
2023-06-07 04:50:00,244,0.0,0.0
2023-06-07 04:50:00,247,0.0,0.0
2023-06-07 04:50:00,248,0.0,0.0
2023-06-07 04:50:00,250,294.0,200.0
2023-06-07 04:50:00,251,145.0,100.0
2023-06-07 04:50:00,252,0.0,0.0
2023-06-07 04:50:00,253,0.0,0.0
2023-06-07 04:50:00,254,0.0,0.0
2023-06-07 04:50:00,257,0.0,0.0
2023-06-07 04:50:00,258,0.0,0.0
2023-06-07 04:50:00,259,0.0,0.0
2023-06-07 04:50:00,260,0.0,0.0
2023-06-07 04:50:00,261,0.0,0.0
2023-06-07 04:50:00,262,0.0,0.0
2023-06-07 04:50:00,263,0.0,0.0
2023-06-07 04:50:00,264,0.0,0.0
2023-06-07 04:50:00,265,0.0,0.0
2023-06-07 04:50:00,266,0.0,0.0
2023-06-07 04:50:00,267,0.0,0.0
2023-06-07 04:50:00,268,0.0,0.0
2023-06-07 04:50:00,269,0.0,0.0
2023-06-07 04:50:00,270,0.0,0.0
2023-06-07 04:50:00,271,0.0,0.0
2023-06-07 04:50:00,272,0.0,0.0
2023-06-07 04:50:00,273,0.0,0.0
2023-06-07 04:50:00,274,0.0,0.0
2023-06-07 04:50:00,279,10.0,5.000229
2023-06-07 04:50:00,280,0.0,0.0
2023-06-07 04:50:00,281,300.0,230.0
2023-06-07 04:50:00,282,0.0,0.0
2023-06-07 04:50:00,283,0.0,0.0
2023-06-07 04:50:00,284,0.0,0.0
2023-06-07 04:50:00,285,0.0,0.0
2023-06-07 04:50:00,286,0.0,0.0
2023-06-07 04:50:00,287,0.0,0.0
2023-06-07 04:50:00,288,0.0,0.0
2023-06-07 04:50:00,289,0.0,0.0
2023-06-07 04:50:00,290,0.0,0.0
2023-06-07 04:50:00,291,0.0,0.0
2023-06-07 04:50:00,292,0.0,0.0
2023-06-07 04:50:00,293,0.0,0.0
2023-06-07 04:50:00,294,0.0,0.0
2023-06-07 04:50:00,295,0.0,0.0
2023-06-07 04:50:00,296,0.0,0.0
2023-06-07 04:50:00,297,0.0,0.0
2023-06-07 04:50:00,298,0.0,0.0
2023-06-07 04:50:00,299,0.0,0.0
2023-06-07 04:50:00,300,0.0,0.0
2023-06-07 04:50:00,301,0.0,0.0
2023-06-07 04:50:00,302,0.0,0.0
2023-06-07 04:50:00,303,0.0,0.0
2023-06-07 04:50:00,304,0.0,0.0
2023-06-07 04:50:00,305,0.0,0.0
2023-06-07 04:50:00,306,99.666664,53.557693
2023-06-07 04:50:00,307,99.666664,53.025528
2023-06-07 04:50:00,308,0.0,0.0
2023-06-07 04:50:00,309,106.0,84.0
2023-06-07 04:50:00,314,0.0,0.0
2023-06-07 04:50:00,315,0.0,0.0
2023-06-07 04:50:00,316,0.0,0.0
2023-06-07 04:50:00,317,0.0,0.0
2023-06-07 04:50:00,318,0.0,0.0
2023-06-07 04:50:00,319,0.0,0.0
2023-06-07 04:50:00,320,396.0,310.000916
2023-06-07 04:50:00,321,377.0,297.007629
2023-06-07 04:50:00,322,302.880524,207.007019
2023-06-07 04:50:00,323,0.0,0.0
2023-06-07 04:50:00,324,0.0,0.0
2023-06-07 04:50:00,325,0.0,0.0
2023-06-07 04:50:00,326,0.0,0.0
2023-06-07 04:50:00,327,0.0,0.0
2023-06-07 04:50:00,328,0.0,0.0
2023-06-07 04:50:00,329,0.0,0.0
2023-06-07 04:50:00,330,0.0,0.0
2023-06-07 04:50:00,331,0.0,0.0
2023-06-07 04:50:00,332,0.0,0.0
2023-06-07 04:50:00,333,0.0,0.0
2023-06-07 04:50:00,334,0.0,0.0
2023-06-07 04:50:00,335,0.0,0.0
2023-06-07 04:50:00,336,0.0,0.0
2023-06-07 04:50:00,337,0.0,0.0
2023-06-07 04:50:00,338,0.0,0.0
2023-06-07 04:50:00,339,0.0,0.0
2023-06-07 04:50:00,340,0.0,0.0
2023-06-07 04:50:00,341,0.0,0.0
2023-06-07 04:50:00,342,0.0,0.0
2023-06-07 04:50:00,343,0.0,0.0
2023-06-07 04:50:00,344,0.0,0.0
2023-06-07 04:50:00,345,0.0,0.0
2023-06-07 04:50:00,346,815.968628,644.669189
2023-06-07 04:50:00,347,0.0,0.0
2023-06-07 04:50:00,348,0.0,0.0
2023-06-07 04:50:00,349,0.0,0.0
2023-06-07 04:50:00,350,0.0,0.0
2023-06-07 04:50:00,351,0.0,0.0
2023-06-07 04:50:00,352,0.0,0.0
2023-06-07 04:50:00,353,0.0,0.0
2023-06-07 04:50:00,354,0.0,0.0
2023-06-07 04:50:00,355,818.0,680.692261
2023-06-07 04:50:00,356,817.0,678.49353
2023-06-07 04:50:00,357,0.0,0.0
2023-06-07 04:50:00,358,0.0,0.0
2023-06-07 04:50:00,360,0.0,0.0
2023-06-07 04:50:00,361,0.0,0.0
2023-06-07 04:50:00,362,0.0,0.0
2023-06-07 04:50:00,363,163.0,163.0
2023-06-07 04:50:00,364,169.666672,119.991135
2023-06-07 04:50:00,365,169.666672,119.991135
2023-06-07 04:50:00,366,0.0,0.0
2023-06-07 04:50:00,367,194.666672,119.991135
2023-06-07 04:50:00,368,0.0,0.0
2023-06-07 04:50:00,369,0.0,0.0
2023-06-07 04:50:00,370,0.0,0.0
2023-06-07 04:50:00,371,0.0,0.0
2023-06-07 04:50:00,372,25.0,10.0
2023-06-07 04:50:00,373,0.0,0.0
2023-06-07 04:50:00,374,0.0,0.0
2023-06-07 04:50:00,375,0.0,0.0
2023-06-07 04:50:00,376,0.0,0.0
2023-06-07 04:50:00,377,22.5,7.0
2023-06-07 04:50:00,378,22.5,7.0
2023-06-07 04:50:00,379,22.5,10.0
2023-06-07 04:50:00,380,771.056763,665.0
2023-06-07 04:50:00,381,0.0,0.0
2023-06-07 04:50:00,382,0.0,0.0
2023-06-07 04:50:00,383,410.312134,355.0
2023-06-07 04:50:00,384,387.236359,267.0
2023-06-07 04:50:00,385,0.0,0.0
2023-06-07 04:50:00,386,0.0,0.0
2023-06-07 04:50:00,387,0.0,0.0
2023-06-07 04:50:00,388,0.0,0.0
2023-06-07 04:50:00,389,0.0,0.0
2023-06-07 04:50:00,390,0.0,0.0
2023-06-07 04:50:00,391,0.0,0.0
2023-06-07 04:50:00,392,0.0,0.0
2023-06-07 04:50:00,393,0.0,0.0
2023-06-07 04:50:00,394,0.0,0.0
2023-06-07 04:50:00,395,0.0,0.0
2023-06-07 04:50:00,396,0.0,0.0
2023-06-07 04:50:00,397,0.0,0.0
2023-06-07 04:50:00,398,0.0,0.0
2023-06-07 04:50:00,399,0.0,0.0
2023-06-07 04:50:00,400,0.0,0.0
2023-06-07 04:50:00,401,0.0,0.0
2023-06-07 04:50:00,402,287.0,188.018433
2023-06-07 04:50:00,403,0.0,0.0
2023-06-07 04:50:00,404,0.0,0.0
2023-06-07 04:50:00,405,0.0,0.0
2023-06-07 04:50:00,406,0.0,0.0
2023-06-07 04:50:00,407,0.0,0.0
2023-06-07 04:50:00,408,0.0,0.0
2023-06-07 04:50:00,409,23.157736,0.0
2023-06-07 04:50:00,410,0.0,0.0
2023-06-07 04:50:00,411,284.0,189.016327
2023-06-07 04:50:00,412,284.0,189.016327
2023-06-07 04:50:00,413,286.5,189.016327
2023-06-07 04:50:00,414,286.5,189.016327
2023-06-07 04:50:00,415,288.0,206.0
2023-06-07 04:50:00,416,290.0,206.0
2023-06-07 04:50:00,430,395.151306,276.0
2023-06-07 04:50:00,438,10.75862,5.000153
2023-06-07 04:50:00,439,10.75862,4.000366
2023-06-07 04:50:00,440,0.0,0.0
2023-06-07 04:50:00,442,3.410501,0.0
2023-06-07 04:50:00,443,246.0,180.0
2023-06-07 04:50:00,444,122.0,90.0
2023-06-07 04:50:00,445,250.0,180.0
2023-06-07 04:50:00,446,118.0,89.996033
2023-06-07 04:50:00,448,0.0,0.0
2023-06-07 04:50:00,449,0.0,0.0
2023-06-07 04:50:00,450,0.0,0.0
2023-06-07 04:50:00,451,0.0,0.0
2023-06-07 04:50:00,452,0.0,0.0
2023-06-07 04:50:00,453,0.0,0.0
2023-06-07 04:50:00,456,0.0,0.0
2023-06-07 04:50:00,457,0.0,0.0
2023-06-07 04:50:00,458,0.0,0.0
2023-06-07 04:50:00,459,0.0,0.0
2023-06-07 04:50:00,460,1002.0,795.0
2023-06-07 04:50:00,461,1002.0,795.0
2023-06-07 04:50:00,462,969.0,791.0
2023-06-07 04:50:00,463,0.0,0.0
2023-06-07 04:50:00,464,995.0,795.0
2023-06-07 04:50:00,465,994.0,795.0
2023-06-07 04:50:00,466,0.0,0.0
2023-06-07 04:50:00,467,0.0,0.0
2023-06-07 04:50:00,468,0.0,0.0
2023-06-07 04:50:00,469,0.0,0.0
2023-06-07 04:50:00,470,59.568264,0.0
2023-06-07 04:50:00,472,301.0,167.006409
2023-06-07 04:50:00,473,167.0,167.0
2023-06-07 04:50:00,474,291.0,204.0
2023-06-07 04:50:00,478,0.0,0.0
2023-06-07 04:50:00,479,0.0,0.0
2023-06-07 04:50:00,482,0.0,0.0
2023-06-07 04:50:00,483,0.0,0.0
2023-06-07 04:50:00,484,338.0,150.0
2023-06-07 04:50:00,485,134.0,120.0
2023-06-07 04:50:00,487,0.0,0.0
2023-06-07 04:50:00,492,939.0,770.738831
2023-06-07 04:50:00,493,939.0,757.969177
2023-06-07 04:50:00,494,0.0,0.0
2023-06-07 04:50:00,495,0.0,0.0
2023-06-07 04:50:00,496,0.0,0.0
2023-06-07 04:50:00,497,233.942688,131.0
2023-06-07 04:50:00,498,1357.0,1058.099976
2023-06-07 04:50:00,499,131.0,131.0
2023-06-07 04:50:00,500,860.192322,637.840698
2023-06-07 04:50:00,501,860.192322,639.706299
2023-06-07 04:50:00,504,0.0,0.0
2023-06-07 04:50:00,505,0.0,0.0
2023-06-07 04:50:00,506,0.0,0.0
2023-06-07 04:50:00,507,99.666664,33.5
2023-06-07 04:50:00,508,99.666664,33.5
2023-06-07 04:50:00,509,104.666672,84.0
2023-06-07 04:50:00,510,350.0,174.0
2023-06-07 04:50:00,511,162.0,87.0
2023-06-07 04:50:00,512,0.0,0.0
2023-06-07 04:50:00,513,0.0,0.0
2023-06-07 04:50:00,515,0.0,0.0
2023-06-07 04:50:00,516,1012.0,795.0
2023-06-07 04:50:00,517,0.0,0.0
2023-06-07 04:50:00,518,0.0,0.0
2023-06-07 04:50:00,519,0.0,0.0
2023-06-07 04:50:00,520,275.0,87.0
2023-06-07 04:50:00,521,128.0,43.5
2023-06-07 04:50:00,523,0.0,0.0
2023-06-07 04:50:00,524,0.0,0.0
2023-06-07 04:55:00,1,0.0,0.0
2023-06-07 04:55:00,2,0.0,0.0
2023-06-07 04:55:00,3,0.0,0.0
2023-06-07 04:55:00,4,419.838776,364.991486
2023-06-07 04:55:00,5,414.531891,364.991486
2023-06-07 04:55:00,6,0.0,0.0
2023-06-07 04:55:00,7,0.0,0.0
2023-06-07 04:55:00,8,379.37439,330.0
2023-06-07 04:55:00,9,0.0,0.0
2023-06-07 04:55:00,10,439.814819,364.396393
2023-06-07 04:55:00,11,0.0,0.0
2023-06-07 04:55:00,12,350.0,200.0
2023-06-07 04:55:00,15,426.39856,394.412109
2023-06-07 04:55:00,16,0.0,0.0
2023-06-07 04:55:00,17,424.659271,384.659271
2023-06-07 04:55:00,18,399.40155,379.968414
2023-06-07 04:55:00,27,615.0,615.0
2023-06-07 04:55:00,28,612.0,612.0
2023-06-07 04:55:00,29,612.0,612.0
2023-06-07 04:55:00,33,0.0,0.0
2023-06-07 04:55:00,36,998.0,795.0
2023-06-07 04:55:00,37,992.0,795.0
2023-06-07 04:55:00,43,384.24173,281.0
2023-06-07 04:55:00,46,506.0,447.551514
2023-06-07 04:55:00,47,453.857666,409.996735
2023-06-07 04:55:00,48,456.0,410.591827
2023-06-07 04:55:00,49,0.0,0.0
2023-06-07 04:55:00,50,0.0,0.0
2023-06-07 04:55:00,51,463.0,405.012726
2023-06-07 04:55:00,52,0.0,0.0
2023-06-07 04:55:00,53,0.0,0.0
2023-06-07 04:55:00,54,0.0,0.0
2023-06-07 04:55:00,55,0.0,0.0
2023-06-07 04:55:00,56,0.0,0.0
2023-06-07 04:55:00,57,0.0,0.0
2023-06-07 04:55:00,58,0.0,0.0
2023-06-07 04:55:00,59,0.0,0.0
2023-06-07 04:55:00,60,0.0,0.0
2023-06-07 04:55:00,61,463.0,280.0
2023-06-07 04:55:00,62,0.0,0.0
2023-06-07 04:55:00,63,0.0,0.0
2023-06-07 04:55:00,64,331.256409,280.956818
2023-06-07 04:55:00,65,0.0,0.0
2023-06-07 04:55:00,66,379.72049,312.720856
2023-06-07 04:55:00,67,0.0,0.0
2023-06-07 04:55:00,68,388.299957,346.914948
2023-06-07 04:55:00,69,830.117676,670.220703
2023-06-07 04:55:00,70,828.423523,828.423523
2023-06-07 04:55:00,71,0.0,0.0
2023-06-07 04:55:00,72,0.0,0.0
2023-06-07 04:55:00,73,0.0,0.0
2023-06-07 04:55:00,74,0.0,0.0
2023-06-07 04:55:00,75,0.0,0.0
2023-06-07 04:55:00,76,0.0,0.0
2023-06-07 04:55:00,77,0.0,0.0
2023-06-07 04:55:00,78,0.0,0.0
2023-06-07 04:55:00,79,0.0,0.0
2023-06-07 04:55:00,80,0.0,0.0
2023-06-07 04:55:00,83,351.506989,320.279266
2023-06-07 04:55:00,84,0.0,0.0
2023-06-07 04:55:00,85,351.761017,320.0
2023-06-07 04:55:00,86,0.0,0.0
2023-06-07 04:55:00,87,403.930389,329.782074
2023-06-07 04:55:00,88,0.0,0.0
2023-06-07 04:55:00,89,455.993927,380.018097
2023-06-07 04:55:00,90,0.0,0.0
2023-06-07 04:55:00,91,0.0,0.0
2023-06-07 04:55:00,92,947.077881,764.525391
2023-06-07 04:55:00,95,0.0,0.0
2023-06-07 04:55:00,96,0.0,0.0
2023-06-07 04:55:00,97,0.0,0.0
2023-06-07 04:55:00,98,0.0,0.0
2023-06-07 04:55:00,99,349.811005,261.0
2023-06-07 04:55:00,100,0.0,0.0
2023-06-07 04:55:00,101,0.0,0.0
2023-06-07 04:55:00,102,0.0,0.0
2023-06-07 04:55:00,103,0.0,0.0
2023-06-07 04:55:00,104,0.0,0.0
2023-06-07 04:55:00,105,0.0,0.0
2023-06-07 04:55:00,106,0.0,0.0
2023-06-07 04:55:00,107,0.0,0.0
2023-06-07 04:55:00,108,0.0,0.0
2023-06-07 04:55:00,112,0.0,0.0
2023-06-07 04:55:00,113,0.0,0.0
2023-06-07 04:55:00,114,0.0,0.0
2023-06-07 04:55:00,115,0.0,0.0
2023-06-07 04:55:00,116,915.088074,750.045654
2023-06-07 04:55:00,117,0.0,0.0
2023-06-07 04:55:00,118,0.0,0.0
2023-06-07 04:55:00,119,0.0,0.0
2023-06-07 04:55:00,120,0.0,0.0
2023-06-07 04:55:00,126,0.0,0.0
2023-06-07 04:55:00,127,0.0,0.0
2023-06-07 04:55:00,128,1002.0,750.0
2023-06-07 04:55:00,129,999.0,750.0
2023-06-07 04:55:00,130,0.0,0.0
2023-06-07 04:55:00,131,990.0,718.0
2023-06-07 04:55:00,132,953.0,758.0
2023-06-07 04:55:00,133,977.0,755.0
2023-06-07 04:55:00,134,0.0,0.0
2023-06-07 04:55:00,135,291.0,217.380493
2023-06-07 04:55:00,136,166.5,110.5
2023-06-07 04:55:00,137,166.5,110.5
2023-06-07 04:55:00,138,187.0,124.0
2023-06-07 04:55:00,139,0.0,0.0
2023-06-07 04:55:00,140,0.0,0.0
2023-06-07 04:55:00,141,0.0,0.0
2023-06-07 04:55:00,142,175.0,88.0
2023-06-07 04:55:00,143,175.0,88.907463
2023-06-07 04:55:00,144,179.0,104.0
2023-06-07 04:55:00,145,173.0,88.436272
2023-06-07 04:55:00,146,173.0,88.436272
2023-06-07 04:55:00,147,176.0,104.0
2023-06-07 04:55:00,150,0.0,0.0
2023-06-07 04:55:00,151,0.0,0.0
2023-06-07 04:55:00,152,0.0,0.0
2023-06-07 04:55:00,153,0.0,0.0
2023-06-07 04:55:00,154,0.0,0.0
2023-06-07 04:55:00,155,0.0,0.0
2023-06-07 04:55:00,156,413.0,350.0
2023-06-07 04:55:00,158,0.0,0.0
2023-06-07 04:55:00,159,0.0,0.0
2023-06-07 04:55:00,160,0.0,0.0
2023-06-07 04:55:00,161,300.0,220.0
2023-06-07 04:55:00,162,0.0,0.0
2023-06-07 04:55:00,166,0.0,0.0
2023-06-07 04:55:00,167,0.0,0.0
2023-06-07 04:55:00,168,0.0,0.0
2023-06-07 04:55:00,169,0.0,0.0
2023-06-07 04:55:00,170,0.0,0.0
2023-06-07 04:55:00,171,0.0,0.0
2023-06-07 04:55:00,172,0.0,0.0
2023-06-07 04:55:00,173,0.0,0.0
2023-06-07 04:55:00,174,0.0,0.0
2023-06-07 04:55:00,175,300.122772,162.0
2023-06-07 04:55:00,176,304.0,163.895782
2023-06-07 04:55:00,177,300.0,216.0
2023-06-07 04:55:00,178,0.0,0.0
2023-06-07 04:55:00,179,0.0,0.0
2023-06-07 04:55:00,180,0.0,0.0
2023-06-07 04:55:00,181,0.0,0.0
2023-06-07 04:55:00,182,0.0,0.0
2023-06-07 04:55:00,183,0.0,0.0
2023-06-07 04:55:00,184,0.0,0.0
2023-06-07 04:55:00,185,0.0,0.0
2023-06-07 04:55:00,186,0.0,0.0
2023-06-07 04:55:00,187,0.0,0.0
2023-06-07 04:55:00,188,0.0,0.0
2023-06-07 04:55:00,189,0.0,0.0
2023-06-07 04:55:00,190,1000.0,795.0
2023-06-07 04:55:00,191,1000.0,795.0
2023-06-07 04:55:00,193,0.0,0.0
2023-06-07 04:55:00,194,0.0,0.0
2023-06-07 04:55:00,195,0.0,0.0
2023-06-07 04:55:00,196,0.0,0.0
2023-06-07 04:55:00,197,0.0,0.0
2023-06-07 04:55:00,198,200.0,120.0
2023-06-07 04:55:00,200,0.0,0.0
2023-06-07 04:55:00,207,0.0,0.0
2023-06-07 04:55:00,208,0.0,0.0
2023-06-07 04:55:00,209,0.0,0.0
2023-06-07 04:55:00,210,0.0,0.0
2023-06-07 04:55:00,211,0.0,0.0
2023-06-07 04:55:00,212,0.0,0.0
2023-06-07 04:55:00,213,0.0,0.0
2023-06-07 04:55:00,214,78.0,67.0
2023-06-07 04:55:00,215,78.0,67.0
2023-06-07 04:55:00,216,81.333336,67.0
2023-06-07 04:55:00,217,0.0,0.0
2023-06-07 04:55:00,218,0.0,0.0
2023-06-07 04:55:00,219,0.0,0.0
2023-06-07 04:55:00,220,27.0,20.99826
2023-06-07 04:55:00,231,0.0,0.0
2023-06-07 04:55:00,232,0.0,0.0
2023-06-07 04:55:00,233,0.0,0.0
2023-06-07 04:55:00,234,0.0,0.0
2023-06-07 04:55:00,237,0.0,0.0
2023-06-07 04:55:00,238,0.0,0.0
2023-06-07 04:55:00,240,294.0,200.0
2023-06-07 04:55:00,241,145.0,100.0
2023-06-07 04:55:00,242,0.0,0.0
2023-06-07 04:55:00,243,0.0,0.0
2023-06-07 04:55:00,244,0.0,0.0
2023-06-07 04:55:00,247,0.0,0.0
2023-06-07 04:55:00,248,0.0,0.0
2023-06-07 04:55:00,249,0.0,0.0
2023-06-07 04:55:00,250,0.0,0.0
2023-06-07 04:55:00,251,0.0,0.0
2023-06-07 04:55:00,252,0.0,0.0
2023-06-07 04:55:00,253,0.0,0.0
2023-06-07 04:55:00,254,0.0,0.0
2023-06-07 04:55:00,255,0.0,0.0
2023-06-07 04:55:00,256,0.0,0.0
2023-06-07 04:55:00,257,0.0,0.0
2023-06-07 04:55:00,258,0.0,0.0
2023-06-07 04:55:00,259,25.956514,0.0
2023-06-07 04:55:00,260,0.0,0.0
2023-06-07 04:55:00,264,10.0,5.000229
2023-06-07 04:55:00,265,0.0,0.0
2023-06-07 04:55:00,266,300.0,230.0
2023-06-07 04:55:00,267,0.0,0.0
2023-06-07 04:55:00,268,0.0,0.0
2023-06-07 04:55:00,269,0.0,0.0
2023-06-07 04:55:00,270,0.0,0.0
2023-06-07 04:55:00,271,0.0,0.0
2023-06-07 04:55:00,272,0.0,0.0
2023-06-07 04:55:00,273,0.0,0.0
2023-06-07 04:55:00,274,0.0,0.0
2023-06-07 04:55:00,275,0.0,0.0
2023-06-07 04:55:00,276,0.0,0.0
2023-06-07 04:55:00,277,0.0,0.0
2023-06-07 04:55:00,278,0.0,0.0
2023-06-07 04:55:00,279,0.0,0.0
2023-06-07 04:55:00,280,0.0,0.0
2023-06-07 04:55:00,281,0.0,0.0
2023-06-07 04:55:00,282,0.0,0.0
2023-06-07 04:55:00,283,0.0,0.0
2023-06-07 04:55:00,284,0.0,0.0
2023-06-07 04:55:00,285,0.0,0.0
2023-06-07 04:55:00,286,0.0,0.0
2023-06-07 04:55:00,287,0.0,0.0
2023-06-07 04:55:00,288,0.0,0.0
2023-06-07 04:55:00,289,0.0,0.0
2023-06-07 04:55:00,290,0.0,0.0
2023-06-07 04:55:00,291,99.666664,53.368866
2023-06-07 04:55:00,292,99.666664,52.996918
2023-06-07 04:55:00,293,0.0,0.0
2023-06-07 04:55:00,294,106.0,84.0
2023-06-07 04:55:00,299,0.0,0.0
2023-06-07 04:55:00,300,0.0,0.0
2023-06-07 04:55:00,301,0.0,0.0
2023-06-07 04:55:00,302,0.0,0.0
2023-06-07 04:55:00,303,0.0,0.0
2023-06-07 04:55:00,304,0.0,0.0
2023-06-07 04:55:00,305,396.0,310.000916
2023-06-07 04:55:00,306,377.0,297.007629
2023-06-07 04:55:00,307,310.957092,207.007019
2023-06-07 04:55:00,308,0.0,0.0
2023-06-07 04:55:00,309,0.0,0.0
2023-06-07 04:55:00,310,0.0,0.0
2023-06-07 04:55:00,311,0.0,0.0
2023-06-07 04:55:00,312,0.0,0.0
2023-06-07 04:55:00,313,0.0,0.0
2023-06-07 04:55:00,314,0.0,0.0
2023-06-07 04:55:00,315,0.0,0.0
2023-06-07 04:55:00,316,0.0,0.0
2023-06-07 04:55:00,317,0.0,0.0
2023-06-07 04:55:00,318,0.0,0.0
2023-06-07 04:55:00,319,0.0,0.0
2023-06-07 04:55:00,320,0.0,0.0
2023-06-07 04:55:00,321,0.0,0.0
2023-06-07 04:55:00,322,0.0,0.0
2023-06-07 04:55:00,323,0.0,0.0
2023-06-07 04:55:00,324,0.0,0.0
2023-06-07 04:55:00,325,0.0,0.0
2023-06-07 04:55:00,326,0.0,0.0
2023-06-07 04:55:00,327,0.0,0.0
2023-06-07 04:55:00,328,0.0,0.0
2023-06-07 04:55:00,329,0.0,0.0
2023-06-07 04:55:00,330,0.0,0.0
2023-06-07 04:55:00,331,815.968628,644.627686
2023-06-07 04:55:00,332,0.0,0.0
2023-06-07 04:55:00,333,0.0,0.0
2023-06-07 04:55:00,334,0.0,0.0
2023-06-07 04:55:00,335,0.0,0.0
2023-06-07 04:55:00,336,0.0,0.0
2023-06-07 04:55:00,337,0.0,0.0
2023-06-07 04:55:00,338,0.0,0.0
2023-06-07 04:55:00,339,0.0,0.0
2023-06-07 04:55:00,340,818.0,680.484863
2023-06-07 04:55:00,341,817.0,678.49353
2023-06-07 04:55:00,342,0.0,0.0
2023-06-07 04:55:00,343,0.0,0.0
2023-06-07 04:55:00,344,0.0,0.0
2023-06-07 04:55:00,345,0.0,0.0
2023-06-07 04:55:00,346,0.0,0.0
2023-06-07 04:55:00,347,163.0,163.0
2023-06-07 04:55:00,348,169.666672,119.991135
2023-06-07 04:55:00,349,169.666672,119.991135
2023-06-07 04:55:00,350,0.0,0.0
2023-06-07 04:55:00,351,194.666672,119.991135
2023-06-07 04:55:00,352,0.0,0.0
2023-06-07 04:55:00,353,0.0,0.0
2023-06-07 04:55:00,354,0.0,0.0
2023-06-07 04:55:00,355,0.0,0.0
2023-06-07 04:55:00,356,25.0,10.0
2023-06-07 04:55:00,357,0.0,0.0
2023-06-07 04:55:00,358,0.0,0.0
2023-06-07 04:55:00,359,0.0,0.0
2023-06-07 04:55:00,360,0.0,0.0
2023-06-07 04:55:00,361,22.5,7.0
2023-06-07 04:55:00,362,22.5,7.0
2023-06-07 04:55:00,363,22.5,10.0
2023-06-07 04:55:00,364,771.056763,665.0
2023-06-07 04:55:00,365,0.0,0.0
2023-06-07 04:55:00,366,0.0,0.0
2023-06-07 04:55:00,367,408.612671,355.0
2023-06-07 04:55:00,368,0.0,0.0
2023-06-07 04:55:00,369,0.0,0.0
2023-06-07 04:55:00,370,0.0,0.0
2023-06-07 04:55:00,371,0.0,0.0
2023-06-07 04:55:00,372,0.0,0.0
2023-06-07 04:55:00,373,0.0,0.0
2023-06-07 04:55:00,374,0.0,0.0
2023-06-07 04:55:00,375,0.0,0.0
2023-06-07 04:55:00,376,0.0,0.0
2023-06-07 04:55:00,377,0.0,0.0
2023-06-07 04:55:00,378,0.0,0.0
2023-06-07 04:55:00,379,0.0,0.0
2023-06-07 04:55:00,380,0.0,0.0
2023-06-07 04:55:00,381,0.0,0.0
2023-06-07 04:55:00,382,0.0,0.0
2023-06-07 04:55:00,383,0.0,0.0
2023-06-07 04:55:00,384,0.0,0.0
2023-06-07 04:55:00,385,287.0,187.987915
2023-06-07 04:55:00,386,0.0,0.0
2023-06-07 04:55:00,387,0.0,0.0
2023-06-07 04:55:00,388,0.0,0.0
2023-06-07 04:55:00,389,0.0,0.0
2023-06-07 04:55:00,390,0.0,0.0
2023-06-07 04:55:00,419,0.0,0.0
2023-06-07 04:55:00,420,72.439278,0.0
2023-06-07 04:55:00,421,0.0,0.0
2023-06-07 04:55:00,422,267.0,186.0
2023-06-07 04:55:00,423,267.0,186.0
2023-06-07 04:55:00,432,310.0,220.0
2023-06-07 04:55:00,433,387.769592,267.0
2023-06-07 04:55:00,434,284.0,189.016327
2023-06-07 04:55:00,435,284.0,189.016327
2023-06-07 04:55:00,436,286.5,189.016327
2023-06-07 04:55:00,437,286.5,189.016327
2023-06-07 04:55:00,438,288.0,206.0
2023-06-07 04:55:00,439,290.0,206.0
2023-06-07 04:55:00,440,170.0,120.0
2023-06-07 04:55:00,441,170.0,120.0
2023-06-07 04:55:00,442,177.0,120.0
2023-06-07 04:55:00,443,0.0,0.0
2023-06-07 04:55:00,444,0.0,0.0
2023-06-07 04:55:00,450,0.0,0.0
2023-06-07 04:55:00,451,0.0,0.0
2023-06-07 04:55:00,452,0.0,0.0
2023-06-07 04:55:00,453,0.0,0.0
2023-06-07 04:55:00,459,395.359283,276.0
2023-06-07 04:55:00,467,10.75862,5.000153
2023-06-07 04:55:00,468,10.75862,4.000366
2023-06-07 04:55:00,469,0.0,0.0
2023-06-07 04:55:00,471,3.525126,0.0
2023-06-07 04:55:00,472,246.0,180.0
2023-06-07 04:55:00,473,122.0,90.0
2023-06-07 04:55:00,474,250.0,180.0
2023-06-07 04:55:00,475,118.0,89.996033
2023-06-07 04:55:00,477,0.0,0.0
2023-06-07 04:55:00,478,0.0,0.0
2023-06-07 04:55:00,479,0.0,0.0
2023-06-07 04:55:00,480,0.0,0.0
2023-06-07 04:55:00,481,0.0,0.0
2023-06-07 04:55:00,482,0.0,0.0
2023-06-07 04:55:00,485,0.0,0.0
2023-06-07 04:55:00,486,0.0,0.0
2023-06-07 04:55:00,487,0.0,0.0
2023-06-07 04:55:00,488,0.0,0.0
2023-06-07 04:55:00,489,1002.0,795.0
2023-06-07 04:55:00,490,1002.0,795.0
2023-06-07 04:55:00,491,969.0,791.0
2023-06-07 04:55:00,492,0.0,0.0
2023-06-07 04:55:00,493,995.0,795.0
2023-06-07 04:55:00,494,994.0,795.0
2023-06-07 04:55:00,495,0.0,0.0
2023-06-07 04:55:00,496,0.0,0.0
2023-06-07 04:55:00,497,0.0,0.0
2023-06-07 04:55:00,498,0.0,0.0
2023-06-07 04:55:00,499,57.104748,0.0
2023-06-07 04:55:00,501,301.0,167.006409
2023-06-07 04:55:00,502,167.0,167.0
2023-06-07 04:55:00,503,291.0,204.0
2023-06-07 04:55:00,507,0.0,0.0
2023-06-07 04:55:00,508,0.0,0.0
2023-06-07 04:55:00,511,0.0,0.0
2023-06-07 04:55:00,512,0.0,0.0
2023-06-07 04:55:00,513,338.0,150.0
2023-06-07 04:55:00,514,134.0,120.0
2023-06-07 04:55:00,516,0.0,0.0
2023-06-07 04:55:00,521,939.0,766.707703
2023-06-07 04:55:00,522,939.0,766.364075
2023-06-07 04:55:00,523,0.0,0.0
2023-06-07 04:55:00,524,0.0,0.0
2023-06-07 04:55:00,525,0.0,0.0
2023-06-07 04:55:00,526,232.981323,131.0
2023-06-07 04:55:00,527,1357.0,1058.099976
2023-06-07 04:55:00,528,131.0,131.0
2023-06-07 04:55:00,529,860.192322,635.02948
2023-06-07 04:55:00,530,860.192322,644.93573
2023-06-07 04:55:00,533,0.0,0.0
2023-06-07 04:55:00,534,0.0,0.0
2023-06-07 04:55:00,535,0.0,0.0
2023-06-07 04:55:00,536,99.666664,33.5
2023-06-07 04:55:00,537,99.666664,33.5
2023-06-07 04:55:00,538,104.666672,84.0
2023-06-07 04:55:00,539,350.0,174.0
2023-06-07 04:55:00,540,162.0,87.0
2023-06-07 04:55:00,541,0.0,0.0
2023-06-07 04:55:00,542,0.0,0.0
2023-06-07 04:55:00,544,0.0,0.0
2023-06-07 04:55:00,545,1012.0,795.0
2023-06-07 04:55:00,546,0.0,0.0
2023-06-07 04:55:00,547,0.0,0.0
2023-06-07 04:55:00,548,0.0,0.0
2023-06-07 04:55:00,549,275.0,87.0
2023-06-07 04:55:00,550,128.0,43.5
2023-06-07 04:55:00,552,0.0,0.0
2023-06-07 04:55:00,553,0.0,0.0
2023-06-07 05:00:00,1,0.0,0.0
2023-06-07 05:00:00,2,0.0,0.0
2023-06-07 05:00:00,3,0.0,0.0
2023-06-07 05:00:00,4,421.421722,364.991486
2023-06-07 05:00:00,5,408.967773,364.991486
2023-06-07 05:00:00,6,0.0,0.0
2023-06-07 05:00:00,7,0.0,0.0
2023-06-07 05:00:00,8,379.557648,330.0
2023-06-07 05:00:00,9,0.0,0.0
2023-06-07 05:00:00,10,439.622803,364.371613
2023-06-07 05:00:00,11,0.0,0.0
2023-06-07 05:00:00,12,350.0,200.0
2023-06-07 05:00:00,15,426.042358,394.320557
2023-06-07 05:00:00,16,0.0,0.0
2023-06-07 05:00:00,17,415.893158,379.819733
2023-06-07 05:00:00,18,393.214325,379.993195
2023-06-07 05:00:00,27,615.0,615.0
2023-06-07 05:00:00,28,612.0,612.0
2023-06-07 05:00:00,29,612.0,612.0
2023-06-07 05:00:00,33,0.0,0.0
2023-06-07 05:00:00,36,998.0,795.0
2023-06-07 05:00:00,37,992.0,795.0
2023-06-07 05:00:00,43,383.430206,281.0
2023-06-07 05:00:00,46,506.0,445.009064
2023-06-07 05:00:00,47,443.870331,409.996735
2023-06-07 05:00:00,48,456.0,409.897614
2023-06-07 05:00:00,49,0.0,0.0
2023-06-07 05:00:00,50,0.0,0.0
2023-06-07 05:00:00,51,463.0,405.012726
2023-06-07 05:00:00,52,0.0,0.0
2023-06-07 05:00:00,53,0.0,0.0
2023-06-07 05:00:00,54,0.0,0.0
2023-06-07 05:00:00,55,0.0,0.0
2023-06-07 05:00:00,56,0.0,0.0
2023-06-07 05:00:00,57,0.0,0.0
2023-06-07 05:00:00,58,0.0,0.0
2023-06-07 05:00:00,59,0.0,0.0
2023-06-07 05:00:00,60,0.0,0.0
2023-06-07 05:00:00,61,463.0,280.0
2023-06-07 05:00:00,62,0.0,0.0
2023-06-07 05:00:00,63,0.0,0.0
2023-06-07 05:00:00,64,331.675964,280.956818
2023-06-07 05:00:00,65,0.0,0.0
2023-06-07 05:00:00,66,379.72049,312.720856
2023-06-07 05:00:00,67,0.0,0.0
2023-06-07 05:00:00,68,388.299957,346.914948
2023-06-07 05:00:00,69,830.117676,670.220703
2023-06-07 05:00:00,70,828.423523,828.423523
2023-06-07 05:00:00,71,0.0,0.0
2023-06-07 05:00:00,72,0.0,0.0
2023-06-07 05:00:00,73,0.0,0.0
2023-06-07 05:00:00,74,0.0,0.0
2023-06-07 05:00:00,75,0.0,0.0
2023-06-07 05:00:00,76,0.0,0.0
2023-06-07 05:00:00,77,0.0,0.0
2023-06-07 05:00:00,78,0.0,0.0
2023-06-07 05:00:00,79,0.0,0.0
2023-06-07 05:00:00,80,0.0,0.0
2023-06-07 05:00:00,83,352.42923,320.279266
2023-06-07 05:00:00,84,0.0,0.0
2023-06-07 05:00:00,85,367.9039,320.0
2023-06-07 05:00:00,86,0.0,0.0
2023-06-07 05:00:00,87,403.0271,329.782074
2023-06-07 05:00:00,88,0.0,0.0
2023-06-07 05:00:00,89,455.993927,380.018097
2023-06-07 05:00:00,90,0.0,0.0
2023-06-07 05:00:00,91,0.0,0.0
2023-06-07 05:00:00,92,946.986328,761.680298
2023-06-07 05:00:00,95,0.0,0.0
2023-06-07 05:00:00,96,0.0,0.0
2023-06-07 05:00:00,97,0.0,0.0
2023-06-07 05:00:00,98,0.0,0.0
2023-06-07 05:00:00,99,352.918304,261.0
2023-06-07 05:00:00,100,0.0,0.0
2023-06-07 05:00:00,101,0.0,0.0
2023-06-07 05:00:00,102,0.0,0.0
2023-06-07 05:00:00,103,0.0,0.0
2023-06-07 05:00:00,104,0.0,0.0
2023-06-07 05:00:00,105,0.0,0.0
2023-06-07 05:00:00,106,0.0,0.0
2023-06-07 05:00:00,107,0.0,0.0
2023-06-07 05:00:00,108,0.0,0.0
2023-06-07 05:00:00,112,0.0,0.0
2023-06-07 05:00:00,113,0.0,0.0
2023-06-07 05:00:00,114,0.0,0.0
2023-06-07 05:00:00,115,0.0,0.0
2023-06-07 05:00:00,116,895.408325,750.045654
2023-06-07 05:00:00,117,0.0,0.0
2023-06-07 05:00:00,118,0.0,0.0
2023-06-07 05:00:00,119,0.0,0.0
2023-06-07 05:00:00,120,0.0,0.0
2023-06-07 05:00:00,126,0.0,0.0
2023-06-07 05:00:00,127,0.0,0.0
2023-06-07 05:00:00,128,1002.0,750.0
2023-06-07 05:00:00,129,999.0,750.0
2023-06-07 05:00:00,130,0.0,0.0
2023-06-07 05:00:00,131,990.0,718.0
2023-06-07 05:00:00,132,953.0,758.0
2023-06-07 05:00:00,133,977.0,755.0
2023-06-07 05:00:00,134,0.0,0.0
2023-06-07 05:00:00,135,291.0,210.0
2023-06-07 05:00:00,136,166.5,110.5
2023-06-07 05:00:00,137,166.5,110.5
2023-06-07 05:00:00,138,187.0,124.0
2023-06-07 05:00:00,139,0.0,0.0
2023-06-07 05:00:00,140,0.0,0.0
2023-06-07 05:00:00,141,0.0,0.0
2023-06-07 05:00:00,142,175.0,88.0
2023-06-07 05:00:00,143,175.0,88.907463
2023-06-07 05:00:00,144,179.0,104.0
2023-06-07 05:00:00,145,173.0,88.436272
2023-06-07 05:00:00,146,173.0,88.436272
2023-06-07 05:00:00,147,176.0,104.0
2023-06-07 05:00:00,150,0.0,0.0
2023-06-07 05:00:00,151,0.0,0.0
2023-06-07 05:00:00,152,0.0,0.0
2023-06-07 05:00:00,153,0.0,0.0
2023-06-07 05:00:00,154,0.0,0.0
2023-06-07 05:00:00,155,0.0,0.0
2023-06-07 05:00:00,156,413.0,350.0
2023-06-07 05:00:00,158,0.0,0.0
2023-06-07 05:00:00,159,0.0,0.0
2023-06-07 05:00:00,160,0.0,0.0
2023-06-07 05:00:00,161,300.0,220.0
2023-06-07 05:00:00,162,0.0,0.0
2023-06-07 05:00:00,166,0.0,0.0
2023-06-07 05:00:00,167,0.0,0.0
2023-06-07 05:00:00,168,0.0,0.0
2023-06-07 05:00:00,169,0.0,0.0
2023-06-07 05:00:00,170,0.0,0.0
2023-06-07 05:00:00,171,0.0,0.0
2023-06-07 05:00:00,172,0.0,0.0
2023-06-07 05:00:00,173,0.0,0.0
2023-06-07 05:00:00,174,0.0,0.0
2023-06-07 05:00:00,175,300.199066,162.0
2023-06-07 05:00:00,176,304.0,163.609711
2023-06-07 05:00:00,177,300.0,216.0
2023-06-07 05:00:00,178,0.0,0.0
2023-06-07 05:00:00,179,0.0,0.0
2023-06-07 05:00:00,180,0.0,0.0
2023-06-07 05:00:00,181,0.0,0.0
2023-06-07 05:00:00,182,0.0,0.0
2023-06-07 05:00:00,183,0.0,0.0
2023-06-07 05:00:00,184,0.0,0.0
2023-06-07 05:00:00,185,0.0,0.0
2023-06-07 05:00:00,186,0.0,0.0
2023-06-07 05:00:00,187,0.0,0.0
2023-06-07 05:00:00,188,0.0,0.0
2023-06-07 05:00:00,189,0.0,0.0
2023-06-07 05:00:00,190,1000.0,795.0
2023-06-07 05:00:00,191,1000.0,795.0
2023-06-07 05:00:00,193,0.0,0.0
2023-06-07 05:00:00,194,0.0,0.0
2023-06-07 05:00:00,195,0.0,0.0
2023-06-07 05:00:00,196,0.0,0.0
2023-06-07 05:00:00,197,0.0,0.0
2023-06-07 05:00:00,198,200.0,120.0
2023-06-07 05:00:00,200,0.0,0.0
2023-06-07 05:00:00,207,0.0,0.0
2023-06-07 05:00:00,208,0.0,0.0
2023-06-07 05:00:00,209,0.0,0.0
2023-06-07 05:00:00,210,0.0,0.0
2023-06-07 05:00:00,211,0.0,0.0
2023-06-07 05:00:00,212,0.0,0.0
2023-06-07 05:00:00,213,0.0,0.0
2023-06-07 05:00:00,214,78.0,67.0
2023-06-07 05:00:00,215,78.0,67.0
2023-06-07 05:00:00,216,81.333336,67.0
2023-06-07 05:00:00,217,0.0,0.0
2023-06-07 05:00:00,218,0.0,0.0
2023-06-07 05:00:00,219,0.0,0.0
2023-06-07 05:00:00,220,27.0,20.99826
2023-06-07 05:00:00,231,0.0,0.0
2023-06-07 05:00:00,232,0.0,0.0
2023-06-07 05:00:00,233,0.0,0.0
2023-06-07 05:00:00,234,0.0,0.0
2023-06-07 05:00:00,237,0.0,0.0
2023-06-07 05:00:00,238,0.0,0.0
2023-06-07 05:00:00,240,294.0,200.0
2023-06-07 05:00:00,241,145.0,100.0
2023-06-07 05:00:00,242,0.0,0.0
2023-06-07 05:00:00,243,0.0,0.0
2023-06-07 05:00:00,244,0.0,0.0
2023-06-07 05:00:00,247,0.0,0.0
2023-06-07 05:00:00,248,0.0,0.0
2023-06-07 05:00:00,249,0.0,0.0
2023-06-07 05:00:00,250,0.0,0.0
2023-06-07 05:00:00,251,0.0,0.0
2023-06-07 05:00:00,252,0.0,0.0
2023-06-07 05:00:00,253,0.0,0.0
2023-06-07 05:00:00,254,0.0,0.0
2023-06-07 05:00:00,255,0.0,0.0
2023-06-07 05:00:00,256,0.0,0.0
2023-06-07 05:00:00,257,0.0,0.0
2023-06-07 05:00:00,258,0.0,0.0
2023-06-07 05:00:00,259,50.043766,0.0
2023-06-07 05:00:00,260,0.0,0.0
2023-06-07 05:00:00,264,10.0,5.000229
2023-06-07 05:00:00,265,0.0,0.0
2023-06-07 05:00:00,266,300.0,230.0
2023-06-07 05:00:00,267,0.0,0.0
2023-06-07 05:00:00,268,0.0,0.0
2023-06-07 05:00:00,269,0.0,0.0
2023-06-07 05:00:00,270,0.0,0.0
2023-06-07 05:00:00,271,0.0,0.0
2023-06-07 05:00:00,272,0.0,0.0
2023-06-07 05:00:00,273,0.0,0.0
2023-06-07 05:00:00,274,0.0,0.0
2023-06-07 05:00:00,275,0.0,0.0
2023-06-07 05:00:00,276,0.0,0.0
2023-06-07 05:00:00,277,0.0,0.0
2023-06-07 05:00:00,278,0.0,0.0
2023-06-07 05:00:00,279,0.0,0.0
2023-06-07 05:00:00,280,0.0,0.0
2023-06-07 05:00:00,281,0.0,0.0
2023-06-07 05:00:00,282,0.0,0.0
2023-06-07 05:00:00,283,0.0,0.0
2023-06-07 05:00:00,284,0.0,0.0
2023-06-07 05:00:00,285,0.0,0.0
2023-06-07 05:00:00,286,0.0,0.0
2023-06-07 05:00:00,287,0.0,0.0
2023-06-07 05:00:00,288,0.0,0.0
2023-06-07 05:00:00,289,0.0,0.0
2023-06-07 05:00:00,290,0.0,0.0
2023-06-07 05:00:00,291,99.666664,53.460419
2023-06-07 05:00:00,292,99.666664,53.025528
2023-06-07 05:00:00,293,0.0,0.0
2023-06-07 05:00:00,294,106.0,84.0
2023-06-07 05:00:00,299,0.0,0.0
2023-06-07 05:00:00,300,0.0,0.0
2023-06-07 05:00:00,301,0.0,0.0
2023-06-07 05:00:00,302,0.0,0.0
2023-06-07 05:00:00,303,0.0,0.0
2023-06-07 05:00:00,304,0.0,0.0
2023-06-07 05:00:00,305,396.0,310.000916
2023-06-07 05:00:00,306,377.0,297.007629
2023-06-07 05:00:00,307,314.690369,207.007019
2023-06-07 05:00:00,308,0.0,0.0
2023-06-07 05:00:00,309,0.0,0.0
2023-06-07 05:00:00,310,0.0,0.0
2023-06-07 05:00:00,311,0.0,0.0
2023-06-07 05:00:00,312,0.0,0.0
2023-06-07 05:00:00,313,0.0,0.0
2023-06-07 05:00:00,314,0.0,0.0
2023-06-07 05:00:00,315,0.0,0.0
2023-06-07 05:00:00,316,0.0,0.0
2023-06-07 05:00:00,317,0.0,0.0
2023-06-07 05:00:00,318,0.0,0.0
2023-06-07 05:00:00,319,0.0,0.0
2023-06-07 05:00:00,320,0.0,0.0
2023-06-07 05:00:00,321,0.0,0.0
2023-06-07 05:00:00,322,0.0,0.0
2023-06-07 05:00:00,323,0.0,0.0
2023-06-07 05:00:00,324,0.0,0.0
2023-06-07 05:00:00,325,0.0,0.0
2023-06-07 05:00:00,326,0.0,0.0
2023-06-07 05:00:00,327,0.0,0.0
2023-06-07 05:00:00,328,0.0,0.0
2023-06-07 05:00:00,329,0.0,0.0
2023-06-07 05:00:00,330,0.0,0.0
2023-06-07 05:00:00,331,815.968628,644.669189
2023-06-07 05:00:00,332,0.0,0.0
2023-06-07 05:00:00,333,0.0,0.0
2023-06-07 05:00:00,334,0.0,0.0
2023-06-07 05:00:00,335,0.0,0.0
2023-06-07 05:00:00,336,0.0,0.0
2023-06-07 05:00:00,337,0.0,0.0
2023-06-07 05:00:00,338,0.0,0.0
2023-06-07 05:00:00,339,0.0,0.0
2023-06-07 05:00:00,340,818.0,680.23584
2023-06-07 05:00:00,341,817.0,678.327515
2023-06-07 05:00:00,342,0.0,0.0
2023-06-07 05:00:00,343,0.0,0.0
2023-06-07 05:00:00,344,0.0,0.0
2023-06-07 05:00:00,345,0.0,0.0
2023-06-07 05:00:00,346,0.0,0.0
2023-06-07 05:00:00,347,163.0,163.0
2023-06-07 05:00:00,348,169.666672,119.991135
2023-06-07 05:00:00,349,169.666672,119.991135
2023-06-07 05:00:00,350,0.0,0.0
2023-06-07 05:00:00,351,194.666672,119.991135
2023-06-07 05:00:00,352,0.0,0.0
2023-06-07 05:00:00,353,0.0,0.0
2023-06-07 05:00:00,354,0.0,0.0
2023-06-07 05:00:00,355,0.0,0.0
2023-06-07 05:00:00,356,25.0,10.0
2023-06-07 05:00:00,357,0.0,0.0
2023-06-07 05:00:00,358,0.0,0.0
2023-06-07 05:00:00,359,0.0,0.0
2023-06-07 05:00:00,360,0.0,0.0
2023-06-07 05:00:00,361,22.5,7.0
2023-06-07 05:00:00,362,22.5,7.0
2023-06-07 05:00:00,363,22.5,10.0
2023-06-07 05:00:00,364,771.056763,665.0
2023-06-07 05:00:00,365,0.0,0.0
2023-06-07 05:00:00,366,0.0,0.0
2023-06-07 05:00:00,367,407.512817,355.0
2023-06-07 05:00:00,368,0.0,0.0
2023-06-07 05:00:00,369,0.0,0.0
2023-06-07 05:00:00,370,0.0,0.0
2023-06-07 05:00:00,371,0.0,0.0
2023-06-07 05:00:00,372,0.0,0.0
2023-06-07 05:00:00,373,0.0,0.0
2023-06-07 05:00:00,374,0.0,0.0
2023-06-07 05:00:00,375,0.0,0.0
2023-06-07 05:00:00,376,0.0,0.0
2023-06-07 05:00:00,377,0.0,0.0
2023-06-07 05:00:00,378,0.0,0.0
2023-06-07 05:00:00,379,0.0,0.0
2023-06-07 05:00:00,380,0.0,0.0
2023-06-07 05:00:00,381,0.0,0.0
2023-06-07 05:00:00,382,0.0,0.0
2023-06-07 05:00:00,383,0.0,0.0
2023-06-07 05:00:00,384,0.0,0.0
2023-06-07 05:00:00,385,287.0,188.018433
2023-06-07 05:00:00,386,0.0,0.0
2023-06-07 05:00:00,387,0.0,0.0
2023-06-07 05:00:00,388,0.0,0.0
2023-06-07 05:00:00,389,0.0,0.0
2023-06-07 05:00:00,390,0.0,0.0
2023-06-07 05:00:00,419,0.0,0.0
2023-06-07 05:00:00,420,308.0,160.002441
2023-06-07 05:00:00,421,0.0,0.0
2023-06-07 05:00:00,422,267.0,186.0
2023-06-07 05:00:00,423,267.0,186.0
2023-06-07 05:00:00,432,310.0,220.0
2023-06-07 05:00:00,433,387.529968,267.0
2023-06-07 05:00:00,434,284.0,189.016327
2023-06-07 05:00:00,435,284.0,189.016327
2023-06-07 05:00:00,436,286.5,189.016327
2023-06-07 05:00:00,437,286.5,189.016327
2023-06-07 05:00:00,438,288.0,206.0
2023-06-07 05:00:00,439,290.0,206.0
2023-06-07 05:00:00,440,170.0,120.0
2023-06-07 05:00:00,441,170.0,120.0
2023-06-07 05:00:00,442,177.0,120.0
2023-06-07 05:00:00,443,0.0,0.0
2023-06-07 05:00:00,444,0.0,0.0
2023-06-07 05:00:00,450,0.0,0.0
2023-06-07 05:00:00,451,0.0,0.0
2023-06-07 05:00:00,452,0.0,0.0
2023-06-07 05:00:00,453,0.0,0.0
2023-06-07 05:00:00,459,390.751587,276.0
2023-06-07 05:00:00,467,10.75862,5.000153
2023-06-07 05:00:00,468,10.75862,4.000366
2023-06-07 05:00:00,469,0.0,0.0
2023-06-07 05:00:00,471,4.706424,0.0
2023-06-07 05:00:00,472,246.0,180.0
2023-06-07 05:00:00,473,122.0,90.0
2023-06-07 05:00:00,474,250.0,180.0
2023-06-07 05:00:00,475,118.0,89.996033
2023-06-07 05:00:00,477,0.0,0.0
2023-06-07 05:00:00,478,0.0,0.0
2023-06-07 05:00:00,479,0.0,0.0
2023-06-07 05:00:00,480,0.0,0.0
2023-06-07 05:00:00,481,0.0,0.0
2023-06-07 05:00:00,482,0.0,0.0
2023-06-07 05:00:00,485,0.0,0.0
2023-06-07 05:00:00,486,0.0,0.0
2023-06-07 05:00:00,487,0.0,0.0
2023-06-07 05:00:00,488,0.0,0.0
2023-06-07 05:00:00,489,1002.0,795.0
2023-06-07 05:00:00,490,1002.0,795.0
2023-06-07 05:00:00,491,969.0,791.0
2023-06-07 05:00:00,492,0.0,0.0
2023-06-07 05:00:00,493,995.0,795.0
2023-06-07 05:00:00,494,994.0,795.0
2023-06-07 05:00:00,495,0.0,0.0
2023-06-07 05:00:00,496,0.0,0.0
2023-06-07 05:00:00,497,0.0,0.0
2023-06-07 05:00:00,498,0.0,0.0
2023-06-07 05:00:00,499,56.383846,0.0
2023-06-07 05:00:00,501,301.0,167.006409
2023-06-07 05:00:00,502,167.0,167.0
2023-06-07 05:00:00,503,291.0,204.0
2023-06-07 05:00:00,507,0.0,0.0
2023-06-07 05:00:00,508,0.0,0.0
2023-06-07 05:00:00,511,0.0,0.0
2023-06-07 05:00:00,512,0.0,0.0
2023-06-07 05:00:00,513,338.0,150.0
2023-06-07 05:00:00,514,134.0,120.0
2023-06-07 05:00:00,516,0.0,0.0
2023-06-07 05:00:00,521,939.0,766.421082
2023-06-07 05:00:00,522,939.0,751.040405
2023-06-07 05:00:00,523,0.0,0.0
2023-06-07 05:00:00,524,0.0,0.0
2023-06-07 05:00:00,525,0.0,0.0
2023-06-07 05:00:00,526,231.356262,131.0
2023-06-07 05:00:00,527,1357.0,1058.099976
2023-06-07 05:00:00,528,131.0,131.0
2023-06-07 05:00:00,529,860.192322,633.545776
2023-06-07 05:00:00,530,860.192322,642.088501
2023-06-07 05:00:00,533,0.0,0.0
2023-06-07 05:00:00,534,0.0,0.0
2023-06-07 05:00:00,535,0.0,0.0
2023-06-07 05:00:00,536,99.666664,33.5
2023-06-07 05:00:00,537,99.666664,33.5
2023-06-07 05:00:00,538,104.666672,84.0
2023-06-07 05:00:00,539,350.0,174.0
2023-06-07 05:00:00,540,162.0,87.0
2023-06-07 05:00:00,541,0.0,0.0
2023-06-07 05:00:00,542,0.0,0.0
2023-06-07 05:00:00,544,0.0,0.0
2023-06-07 05:00:00,545,1012.0,795.0
2023-06-07 05:00:00,546,0.0,0.0
2023-06-07 05:00:00,547,0.0,0.0
2023-06-07 05:00:00,548,0.0,0.0
2023-06-07 05:00:00,549,275.0,87.0
2023-06-07 05:00:00,550,128.0,43.5
2023-06-07 05:00:00,552,0.0,0.0
2023-06-07 05:00:00,553,0.0,0.0
2023-06-07 05:05:00,1,0.0,0.0
2023-06-07 05:05:00,2,0.0,0.0
2023-06-07 05:05:00,3,0.0,0.0
2023-06-07 05:05:00,4,420.83963,364.991486
2023-06-07 05:05:00,5,406.487152,364.991486
2023-06-07 05:05:00,6,0.0,0.0
2023-06-07 05:05:00,7,0.0,0.0
2023-06-07 05:05:00,8,371.753387,330.0
2023-06-07 05:05:00,9,0.0,0.0
2023-06-07 05:05:00,10,441.762634,364.371613
2023-06-07 05:05:00,11,0.0,0.0
2023-06-07 05:05:00,12,350.0,200.0
2023-06-07 05:05:00,15,422.921021,394.320557
2023-06-07 05:05:00,16,50.921997,0.0
2023-06-07 05:05:00,17,387.832886,379.819733
2023-06-07 05:05:00,18,381.206268,379.993195
2023-06-07 05:05:00,27,615.0,615.0
2023-06-07 05:05:00,28,612.0,612.0
2023-06-07 05:05:00,29,612.0,612.0
2023-06-07 05:05:00,33,0.0,0.0
2023-06-07 05:05:00,36,998.0,795.0
2023-06-07 05:05:00,37,992.0,795.0
2023-06-07 05:05:00,43,383.106689,281.0
2023-06-07 05:05:00,46,506.0,445.363922
2023-06-07 05:05:00,47,432.413879,409.996735
2023-06-07 05:05:00,48,456.0,409.872833
2023-06-07 05:05:00,49,0.0,0.0
2023-06-07 05:05:00,50,0.0,0.0
2023-06-07 05:05:00,51,463.0,405.012726
2023-06-07 05:05:00,52,0.0,0.0
2023-06-07 05:05:00,53,0.0,0.0
2023-06-07 05:05:00,54,0.0,0.0
2023-06-07 05:05:00,55,0.0,0.0
2023-06-07 05:05:00,56,0.0,0.0
2023-06-07 05:05:00,57,0.0,0.0
2023-06-07 05:05:00,58,0.0,0.0
2023-06-07 05:05:00,59,0.0,0.0
2023-06-07 05:05:00,60,0.0,0.0
2023-06-07 05:05:00,61,463.0,280.0
2023-06-07 05:05:00,62,0.0,0.0
2023-06-07 05:05:00,63,0.0,0.0
2023-06-07 05:05:00,64,329.827972,280.956818
2023-06-07 05:05:00,65,0.0,0.0
2023-06-07 05:05:00,66,379.72049,312.720856
2023-06-07 05:05:00,67,0.0,0.0
2023-06-07 05:05:00,68,388.498322,346.914948
2023-06-07 05:05:00,69,830.117676,670.220703
2023-06-07 05:05:00,70,828.423523,828.423523
2023-06-07 05:05:00,71,0.0,0.0
2023-06-07 05:05:00,72,0.0,0.0
2023-06-07 05:05:00,73,0.0,0.0
2023-06-07 05:05:00,74,0.0,0.0
2023-06-07 05:05:00,75,0.0,0.0
2023-06-07 05:05:00,76,0.0,0.0
2023-06-07 05:05:00,77,0.0,0.0
2023-06-07 05:05:00,78,0.0,0.0
2023-06-07 05:05:00,79,0.0,0.0
2023-06-07 05:05:00,80,0.0,0.0
2023-06-07 05:05:00,83,343.880951,320.279266
2023-06-07 05:05:00,84,0.0,0.0
2023-06-07 05:05:00,85,354.438538,320.08078
2023-06-07 05:05:00,86,0.0,0.0
2023-06-07 05:05:00,87,394.254059,329.782074
2023-06-07 05:05:00,88,0.0,0.0
2023-06-07 05:05:00,89,455.993927,380.018097
2023-06-07 05:05:00,90,0.0,0.0
2023-06-07 05:05:00,91,0.0,0.0
2023-06-07 05:05:00,92,946.986328,767.130676
2023-06-07 05:05:00,95,0.0,0.0
2023-06-07 05:05:00,96,0.0,0.0
2023-06-07 05:05:00,97,0.0,0.0
2023-06-07 05:05:00,98,0.0,0.0
2023-06-07 05:05:00,99,354.723724,261.0
2023-06-07 05:05:00,100,0.0,0.0
2023-06-07 05:05:00,101,0.0,0.0
2023-06-07 05:05:00,102,0.0,0.0
2023-06-07 05:05:00,103,0.0,0.0
2023-06-07 05:05:00,104,0.0,0.0
2023-06-07 05:05:00,105,0.0,0.0
2023-06-07 05:05:00,106,0.0,0.0
2023-06-07 05:05:00,107,0.0,0.0
2023-06-07 05:05:00,108,0.0,0.0
2023-06-07 05:05:00,112,0.0,0.0
2023-06-07 05:05:00,113,0.0,0.0
2023-06-07 05:05:00,114,0.0,0.0
2023-06-07 05:05:00,115,0.0,0.0
2023-06-07 05:05:00,116,891.169434,750.045654
2023-06-07 05:05:00,117,0.0,0.0
2023-06-07 05:05:00,118,0.0,0.0
2023-06-07 05:05:00,119,0.0,0.0
2023-06-07 05:05:00,120,0.0,0.0
2023-06-07 05:05:00,126,0.0,0.0
2023-06-07 05:05:00,127,0.0,0.0
2023-06-07 05:05:00,128,1002.0,750.0
2023-06-07 05:05:00,129,999.0,750.0
2023-06-07 05:05:00,130,0.0,0.0
2023-06-07 05:05:00,131,990.0,718.0
2023-06-07 05:05:00,132,953.0,758.0
2023-06-07 05:05:00,133,977.0,755.0
2023-06-07 05:05:00,134,0.0,0.0
2023-06-07 05:05:00,135,291.0,210.0
2023-06-07 05:05:00,136,166.5,110.5
2023-06-07 05:05:00,137,166.5,110.5
2023-06-07 05:05:00,138,187.0,124.0
2023-06-07 05:05:00,139,0.0,0.0
2023-06-07 05:05:00,140,0.0,0.0
2023-06-07 05:05:00,141,0.0,0.0
2023-06-07 05:05:00,142,175.0,88.0
2023-06-07 05:05:00,143,175.0,89.143059
2023-06-07 05:05:00,144,179.0,104.0
2023-06-07 05:05:00,145,173.0,88.436272
2023-06-07 05:05:00,146,173.0,88.436272
2023-06-07 05:05:00,147,176.0,104.0
2023-06-07 05:05:00,150,0.0,0.0
2023-06-07 05:05:00,151,0.0,0.0
2023-06-07 05:05:00,152,0.0,0.0
2023-06-07 05:05:00,153,0.0,0.0
2023-06-07 05:05:00,154,0.0,0.0
2023-06-07 05:05:00,155,0.0,0.0
2023-06-07 05:05:00,156,413.0,350.0
2023-06-07 05:05:00,158,0.0,0.0
2023-06-07 05:05:00,159,0.0,0.0
2023-06-07 05:05:00,160,0.0,0.0
2023-06-07 05:05:00,161,300.0,220.0
2023-06-07 05:05:00,162,0.0,0.0
2023-06-07 05:05:00,166,0.0,0.0
2023-06-07 05:05:00,167,0.0,0.0
2023-06-07 05:05:00,168,0.0,0.0
2023-06-07 05:05:00,169,0.0,0.0
2023-06-07 05:05:00,170,0.0,0.0
2023-06-07 05:05:00,171,0.0,0.0
2023-06-07 05:05:00,172,0.0,0.0
2023-06-07 05:05:00,173,0.0,0.0
2023-06-07 05:05:00,174,0.0,0.0
2023-06-07 05:05:00,175,300.199066,162.0
2023-06-07 05:05:00,176,304.0,163.838593
2023-06-07 05:05:00,177,300.0,216.0
2023-06-07 05:05:00,178,0.0,0.0
2023-06-07 05:05:00,179,0.0,0.0
2023-06-07 05:05:00,180,0.0,0.0
2023-06-07 05:05:00,181,0.0,0.0
2023-06-07 05:05:00,182,0.0,0.0
2023-06-07 05:05:00,183,0.0,0.0
2023-06-07 05:05:00,184,0.0,0.0
2023-06-07 05:05:00,185,0.0,0.0
2023-06-07 05:05:00,186,0.0,0.0
2023-06-07 05:05:00,187,18.412823,0.0
2023-06-07 05:05:00,188,0.0,0.0
2023-06-07 05:05:00,189,0.0,0.0
2023-06-07 05:05:00,190,1000.0,795.0
2023-06-07 05:05:00,191,1000.0,795.0
2023-06-07 05:05:00,193,0.0,0.0
2023-06-07 05:05:00,194,0.0,0.0
2023-06-07 05:05:00,195,0.0,0.0
2023-06-07 05:05:00,196,0.0,0.0
2023-06-07 05:05:00,197,0.0,0.0
2023-06-07 05:05:00,198,200.0,120.0
2023-06-07 05:05:00,200,0.0,0.0
2023-06-07 05:05:00,207,0.0,0.0
2023-06-07 05:05:00,208,0.0,0.0
2023-06-07 05:05:00,209,0.0,0.0
2023-06-07 05:05:00,210,0.0,0.0
2023-06-07 05:05:00,211,0.0,0.0
2023-06-07 05:05:00,212,0.0,0.0
2023-06-07 05:05:00,213,0.0,0.0
2023-06-07 05:05:00,214,78.0,67.0
2023-06-07 05:05:00,215,78.0,67.0
2023-06-07 05:05:00,216,81.333336,67.0
2023-06-07 05:05:00,217,0.0,0.0
2023-06-07 05:05:00,218,0.0,0.0
2023-06-07 05:05:00,219,0.0,0.0
2023-06-07 05:05:00,220,27.0,20.99826
2023-06-07 05:05:00,231,0.0,0.0
2023-06-07 05:05:00,232,0.0,0.0
2023-06-07 05:05:00,233,0.0,0.0
2023-06-07 05:05:00,234,0.0,0.0
2023-06-07 05:05:00,237,0.0,0.0
2023-06-07 05:05:00,238,0.0,0.0
2023-06-07 05:05:00,240,294.0,200.0
2023-06-07 05:05:00,241,145.0,100.0
2023-06-07 05:05:00,242,0.0,0.0
2023-06-07 05:05:00,243,0.0,0.0
2023-06-07 05:05:00,244,0.0,0.0
2023-06-07 05:05:00,247,0.0,0.0
2023-06-07 05:05:00,248,0.0,0.0
2023-06-07 05:05:00,249,0.0,0.0
2023-06-07 05:05:00,250,0.0,0.0
2023-06-07 05:05:00,251,0.0,0.0
2023-06-07 05:05:00,252,0.0,0.0
2023-06-07 05:05:00,253,0.0,0.0
2023-06-07 05:05:00,254,0.0,0.0
2023-06-07 05:05:00,255,0.0,0.0
2023-06-07 05:05:00,256,0.0,0.0
2023-06-07 05:05:00,257,0.0,0.0
2023-06-07 05:05:00,258,0.0,0.0
2023-06-07 05:05:00,259,260.0,172.002289
2023-06-07 05:05:00,260,0.0,0.0
2023-06-07 05:05:00,264,10.0,5.000229
2023-06-07 05:05:00,265,0.0,0.0
2023-06-07 05:05:00,266,300.0,230.0
2023-06-07 05:05:00,267,0.0,0.0
2023-06-07 05:05:00,268,0.0,0.0
2023-06-07 05:05:00,269,0.0,0.0
2023-06-07 05:05:00,270,0.0,0.0
2023-06-07 05:05:00,271,0.0,0.0
2023-06-07 05:05:00,272,0.0,0.0
2023-06-07 05:05:00,273,0.0,0.0
2023-06-07 05:05:00,274,0.0,0.0
2023-06-07 05:05:00,275,0.0,0.0
2023-06-07 05:05:00,276,0.0,0.0
2023-06-07 05:05:00,277,0.0,0.0
2023-06-07 05:05:00,278,0.0,0.0
2023-06-07 05:05:00,279,0.0,0.0
2023-06-07 05:05:00,280,0.0,0.0
2023-06-07 05:05:00,281,0.0,0.0
2023-06-07 05:05:00,282,0.0,0.0
2023-06-07 05:05:00,283,0.0,0.0
2023-06-07 05:05:00,284,0.0,0.0
2023-06-07 05:05:00,285,0.0,0.0
2023-06-07 05:05:00,286,0.0,0.0
2023-06-07 05:05:00,287,0.0,0.0
2023-06-07 05:05:00,288,0.0,0.0
2023-06-07 05:05:00,289,0.0,0.0
2023-06-07 05:05:00,290,0.0,0.0
2023-06-07 05:05:00,291,99.666664,53.431808
2023-06-07 05:05:00,292,99.666664,53.042694
2023-06-07 05:05:00,293,0.0,0.0
2023-06-07 05:05:00,294,106.0,84.0
2023-06-07 05:05:00,299,0.0,0.0
2023-06-07 05:05:00,300,0.0,0.0
2023-06-07 05:05:00,301,0.0,0.0
2023-06-07 05:05:00,302,0.0,0.0
2023-06-07 05:05:00,303,0.0,0.0
2023-06-07 05:05:00,304,0.0,0.0
2023-06-07 05:05:00,305,396.0,310.000916
2023-06-07 05:05:00,306,377.0,297.007629
2023-06-07 05:05:00,307,307.515106,207.007019
2023-06-07 05:05:00,308,0.0,0.0
2023-06-07 05:05:00,309,0.0,0.0
2023-06-07 05:05:00,310,0.0,0.0
2023-06-07 05:05:00,311,0.0,0.0
2023-06-07 05:05:00,312,0.0,0.0
2023-06-07 05:05:00,313,0.0,0.0
2023-06-07 05:05:00,314,0.0,0.0
2023-06-07 05:05:00,315,0.0,0.0
2023-06-07 05:05:00,316,0.0,0.0
2023-06-07 05:05:00,317,0.0,0.0
2023-06-07 05:05:00,318,0.0,0.0
2023-06-07 05:05:00,319,0.0,0.0
2023-06-07 05:05:00,320,0.0,0.0
2023-06-07 05:05:00,321,0.0,0.0
2023-06-07 05:05:00,322,0.0,0.0
2023-06-07 05:05:00,323,0.0,0.0
2023-06-07 05:05:00,324,0.0,0.0
2023-06-07 05:05:00,325,0.0,0.0
2023-06-07 05:05:00,326,0.0,0.0
2023-06-07 05:05:00,327,0.0,0.0
2023-06-07 05:05:00,328,0.0,0.0
2023-06-07 05:05:00,329,0.0,0.0
2023-06-07 05:05:00,330,0.0,0.0
2023-06-07 05:05:00,331,815.968628,644.627686
2023-06-07 05:05:00,332,0.0,0.0
2023-06-07 05:05:00,333,0.0,0.0
2023-06-07 05:05:00,334,0.0,0.0
2023-06-07 05:05:00,335,0.0,0.0
2023-06-07 05:05:00,336,0.0,0.0
2023-06-07 05:05:00,337,0.0,0.0
2023-06-07 05:05:00,338,0.0,0.0
2023-06-07 05:05:00,339,0.0,0.0
2023-06-07 05:05:00,340,818.0,680.318848
2023-06-07 05:05:00,341,817.0,677.871216
2023-06-07 05:05:00,342,0.0,0.0
2023-06-07 05:05:00,343,0.0,0.0
2023-06-07 05:05:00,344,0.0,0.0
2023-06-07 05:05:00,345,0.0,0.0
2023-06-07 05:05:00,346,0.0,0.0
2023-06-07 05:05:00,347,163.0,163.0
2023-06-07 05:05:00,348,169.666672,119.991135
2023-06-07 05:05:00,349,169.666672,119.991135
2023-06-07 05:05:00,350,0.0,0.0
2023-06-07 05:05:00,351,194.666672,119.991135
2023-06-07 05:05:00,352,0.0,0.0
2023-06-07 05:05:00,353,0.0,0.0
2023-06-07 05:05:00,354,0.0,0.0
2023-06-07 05:05:00,355,0.0,0.0
2023-06-07 05:05:00,356,25.0,10.0
2023-06-07 05:05:00,357,0.0,0.0
2023-06-07 05:05:00,358,0.0,0.0
2023-06-07 05:05:00,359,0.0,0.0
2023-06-07 05:05:00,360,0.0,0.0
2023-06-07 05:05:00,361,22.5,7.0
2023-06-07 05:05:00,362,22.5,7.0
2023-06-07 05:05:00,363,22.5,10.0
2023-06-07 05:05:00,364,771.056763,665.0
2023-06-07 05:05:00,365,0.0,0.0
2023-06-07 05:05:00,366,0.0,0.0
2023-06-07 05:05:00,367,409.312378,355.0
2023-06-07 05:05:00,368,0.0,0.0
2023-06-07 05:05:00,369,0.0,0.0
2023-06-07 05:05:00,370,0.0,0.0
2023-06-07 05:05:00,371,0.0,0.0
2023-06-07 05:05:00,372,0.0,0.0
2023-06-07 05:05:00,373,0.0,0.0
2023-06-07 05:05:00,374,0.0,0.0
2023-06-07 05:05:00,375,0.0,0.0
2023-06-07 05:05:00,376,0.0,0.0
2023-06-07 05:05:00,377,0.0,0.0
2023-06-07 05:05:00,378,0.0,0.0
2023-06-07 05:05:00,379,0.0,0.0
2023-06-07 05:05:00,380,0.0,0.0
2023-06-07 05:05:00,381,0.0,0.0
2023-06-07 05:05:00,382,0.0,0.0
2023-06-07 05:05:00,383,0.0,0.0
2023-06-07 05:05:00,384,0.0,0.0
2023-06-07 05:05:00,385,287.0,188.064209
2023-06-07 05:05:00,386,0.0,0.0
2023-06-07 05:05:00,387,0.0,0.0
2023-06-07 05:05:00,388,0.0,0.0
2023-06-07 05:05:00,389,0.0,0.0
2023-06-07 05:05:00,390,0.0,0.0
2023-06-07 05:05:00,419,0.0,0.0
2023-06-07 05:05:00,420,308.0,160.002441
2023-06-07 05:05:00,421,0.0,0.0
2023-06-07 05:05:00,422,267.0,186.0
2023-06-07 05:05:00,423,267.0,186.0
2023-06-07 05:05:00,432,310.0,220.0
2023-06-07 05:05:00,433,388.234314,267.0
2023-06-07 05:05:00,434,284.0,189.016327
2023-06-07 05:05:00,435,284.0,189.016327
2023-06-07 05:05:00,436,286.5,189.016327
2023-06-07 05:05:00,437,286.5,189.016327
2023-06-07 05:05:00,438,288.0,206.0
2023-06-07 05:05:00,439,290.0,206.0
2023-06-07 05:05:00,440,170.0,120.0
2023-06-07 05:05:00,441,170.0,120.0
2023-06-07 05:05:00,442,177.0,120.0
2023-06-07 05:05:00,443,0.0,0.0
2023-06-07 05:05:00,444,0.0,0.0
2023-06-07 05:05:00,450,0.0,0.0
2023-06-07 05:05:00,451,0.0,0.0
2023-06-07 05:05:00,452,0.0,0.0
2023-06-07 05:05:00,453,0.0,0.0
2023-06-07 05:05:00,459,389.075867,276.0
2023-06-07 05:05:00,467,10.75862,5.000153
2023-06-07 05:05:00,468,10.75862,4.000366
2023-06-07 05:05:00,469,0.0,0.0
2023-06-07 05:05:00,471,5.127438,0.0
2023-06-07 05:05:00,472,246.0,180.0
2023-06-07 05:05:00,473,122.0,90.0
2023-06-07 05:05:00,474,250.0,180.0
2023-06-07 05:05:00,475,118.0,89.996033
2023-06-07 05:05:00,477,0.0,0.0
2023-06-07 05:05:00,478,0.0,0.0
2023-06-07 05:05:00,479,0.0,0.0
2023-06-07 05:05:00,480,0.0,0.0
2023-06-07 05:05:00,481,0.0,0.0
2023-06-07 05:05:00,482,0.0,0.0
2023-06-07 05:05:00,485,0.0,0.0
2023-06-07 05:05:00,486,0.0,0.0
2023-06-07 05:05:00,487,0.0,0.0
2023-06-07 05:05:00,488,0.0,0.0
2023-06-07 05:05:00,489,1002.0,795.0
2023-06-07 05:05:00,490,1002.0,795.0
2023-06-07 05:05:00,491,969.0,791.0
2023-06-07 05:05:00,492,0.0,0.0
2023-06-07 05:05:00,493,995.0,795.0
2023-06-07 05:05:00,494,994.0,795.0
2023-06-07 05:05:00,495,0.0,0.0
2023-06-07 05:05:00,496,0.0,0.0
2023-06-07 05:05:00,497,0.0,0.0
2023-06-07 05:05:00,498,0.0,0.0
2023-06-07 05:05:00,499,56.198151,0.0
2023-06-07 05:05:00,501,301.0,167.006409
2023-06-07 05:05:00,502,167.0,167.0
2023-06-07 05:05:00,503,291.0,204.0
2023-06-07 05:05:00,507,0.0,0.0
2023-06-07 05:05:00,508,0.0,0.0
2023-06-07 05:05:00,511,0.0,0.0
2023-06-07 05:05:00,512,0.0,0.0
2023-06-07 05:05:00,513,338.0,150.0
2023-06-07 05:05:00,514,134.0,120.0
2023-06-07 05:05:00,516,0.0,0.0
2023-06-07 05:05:00,521,939.0,765.327148
2023-06-07 05:05:00,522,939.0,760.589233
2023-06-07 05:05:00,523,0.0,0.0
2023-06-07 05:05:00,524,0.0,0.0
2023-06-07 05:05:00,525,0.0,0.0
2023-06-07 05:05:00,526,233.0271,131.0
2023-06-07 05:05:00,527,1357.0,1058.099976
2023-06-07 05:05:00,528,131.0,131.0
2023-06-07 05:05:00,529,860.192322,643.270691
2023-06-07 05:05:00,530,860.192322,651.023376
2023-06-07 05:05:00,533,0.0,0.0
2023-06-07 05:05:00,534,0.0,0.0
2023-06-07 05:05:00,535,0.0,0.0
2023-06-07 05:05:00,536,99.666664,33.5
2023-06-07 05:05:00,537,99.666664,33.5
2023-06-07 05:05:00,538,104.666672,84.0
2023-06-07 05:05:00,539,350.0,174.0
2023-06-07 05:05:00,540,162.0,87.0
2023-06-07 05:05:00,541,0.0,0.0
2023-06-07 05:05:00,542,0.0,0.0
2023-06-07 05:05:00,544,0.0,0.0
2023-06-07 05:05:00,545,1012.0,795.0
2023-06-07 05:05:00,546,0.0,0.0
2023-06-07 05:05:00,547,0.0,0.0
2023-06-07 05:05:00,548,0.0,0.0
2023-06-07 05:05:00,549,275.0,87.0
2023-06-07 05:05:00,550,128.0,43.5
2023-06-07 05:05:00,552,0.0,0.0
2023-06-07 05:05:00,553,0.0,0.0
2023-06-07 05:10:00,1,0.0,0.0
2023-06-07 05:10:00,2,0.0,0.0
2023-06-07 05:10:00,3,0.0,0.0
2023-06-07 05:10:00,4,417.908844,364.991486
2023-06-07 05:10:00,5,407.314484,364.991486
2023-06-07 05:10:00,6,0.0,0.0
2023-06-07 05:10:00,7,0.0,0.0
2023-06-07 05:10:00,8,372.728729,330.0
2023-06-07 05:10:00,9,0.0,0.0
2023-06-07 05:10:00,10,446.317444,364.396393
2023-06-07 05:10:00,11,0.0,0.0
2023-06-07 05:10:00,12,350.0,200.0
2023-06-07 05:10:00,15,417.533295,394.412109
2023-06-07 05:10:00,16,64.796486,0.0
2023-06-07 05:10:00,17,379.819733,379.819733
2023-06-07 05:10:00,18,379.968414,379.968414
2023-06-07 05:10:00,27,615.0,615.0
2023-06-07 05:10:00,28,612.0,612.0
2023-06-07 05:10:00,29,612.0,612.0
2023-06-07 05:10:00,33,0.0,0.0
2023-06-07 05:10:00,36,998.0,795.0
2023-06-07 05:10:00,37,992.0,795.0
2023-06-07 05:10:00,43,383.87088,281.0
2023-06-07 05:10:00,46,506.0,447.244995
2023-06-07 05:10:00,47,460.26062,409.996735
2023-06-07 05:10:00,48,456.0,409.897614
2023-06-07 05:10:00,49,0.0,0.0
2023-06-07 05:10:00,50,0.0,0.0
2023-06-07 05:10:00,51,463.0,405.012726
2023-06-07 05:10:00,52,0.0,0.0
2023-06-07 05:10:00,53,0.0,0.0
2023-06-07 05:10:00,54,0.0,0.0
2023-06-07 05:10:00,55,0.0,0.0
2023-06-07 05:10:00,56,0.0,0.0
2023-06-07 05:10:00,57,0.0,0.0
2023-06-07 05:10:00,58,0.0,0.0
2023-06-07 05:10:00,59,0.0,0.0
2023-06-07 05:10:00,60,0.0,0.0
2023-06-07 05:10:00,61,463.0,280.0
2023-06-07 05:10:00,62,0.0,0.0
2023-06-07 05:10:00,63,0.0,0.0
2023-06-07 05:10:00,64,332.006927,280.956818
2023-06-07 05:10:00,65,0.0,0.0
2023-06-07 05:10:00,66,379.72049,312.720856
2023-06-07 05:10:00,67,0.0,0.0
2023-06-07 05:10:00,68,388.696686,346.914948
2023-06-07 05:10:00,69,830.117676,670.220703
2023-06-07 05:10:00,70,828.423523,828.423523
2023-06-07 05:10:00,71,0.0,0.0
2023-06-07 05:10:00,72,0.0,0.0
2023-06-07 05:10:00,73,0.0,0.0
2023-06-07 05:10:00,74,0.0,0.0
2023-06-07 05:10:00,75,0.0,0.0
2023-06-07 05:10:00,76,0.0,0.0
2023-06-07 05:10:00,77,0.0,0.0
2023-06-07 05:10:00,78,0.0,0.0
2023-06-07 05:10:00,79,0.0,0.0
2023-06-07 05:10:00,80,0.0,0.0
2023-06-07 05:10:00,83,370.752747,320.279266
2023-06-07 05:10:00,84,0.0,0.0
2023-06-07 05:10:00,85,372.073547,320.0
2023-06-07 05:10:00,86,0.0,0.0
2023-06-07 05:10:00,87,393.408356,329.782074
2023-06-07 05:10:00,88,0.0,0.0
2023-06-07 05:10:00,89,455.993927,380.018097
2023-06-07 05:10:00,90,0.0,0.0
2023-06-07 05:10:00,91,0.0,0.0
2023-06-07 05:10:00,92,946.986328,780.037415
2023-06-07 05:10:00,95,0.0,0.0
2023-06-07 05:10:00,96,0.0,0.0
2023-06-07 05:10:00,97,0.0,0.0
2023-06-07 05:10:00,98,0.0,0.0
2023-06-07 05:10:00,99,353.152985,261.0
2023-06-07 05:10:00,100,0.0,0.0
2023-06-07 05:10:00,101,0.0,0.0
2023-06-07 05:10:00,102,0.0,0.0
2023-06-07 05:10:00,103,0.0,0.0
2023-06-07 05:10:00,104,0.0,0.0
2023-06-07 05:10:00,105,0.0,0.0
2023-06-07 05:10:00,106,0.0,0.0
2023-06-07 05:10:00,107,0.0,0.0
2023-06-07 05:10:00,108,0.0,0.0
2023-06-07 05:10:00,112,0.0,0.0
2023-06-07 05:10:00,113,0.0,0.0
2023-06-07 05:10:00,114,0.0,0.0
2023-06-07 05:10:00,115,0.0,0.0
2023-06-07 05:10:00,116,904.392639,750.045654
2023-06-07 05:10:00,117,0.0,0.0
2023-06-07 05:10:00,118,0.0,0.0
2023-06-07 05:10:00,119,0.0,0.0
2023-06-07 05:10:00,120,0.0,0.0
2023-06-07 05:10:00,126,0.0,0.0
2023-06-07 05:10:00,127,0.0,0.0
2023-06-07 05:10:00,128,1002.0,750.0
2023-06-07 05:10:00,129,999.0,750.0
2023-06-07 05:10:00,130,0.0,0.0
2023-06-07 05:10:00,131,990.0,718.0
2023-06-07 05:10:00,132,953.0,758.0
2023-06-07 05:10:00,133,977.0,755.0
2023-06-07 05:10:00,134,0.0,0.0
2023-06-07 05:10:00,135,291.0,210.0
2023-06-07 05:10:00,136,167.5,111.0
2023-06-07 05:10:00,137,167.5,111.0
2023-06-07 05:10:00,138,188.0,125.0
2023-06-07 05:10:00,139,0.0,0.0
2023-06-07 05:10:00,140,0.0,0.0
2023-06-07 05:10:00,141,0.0,0.0
2023-06-07 05:10:00,142,175.0,88.0
2023-06-07 05:10:00,143,175.0,88.907463
2023-06-07 05:10:00,144,179.0,104.0
2023-06-07 05:10:00,145,173.0,88.436272
2023-06-07 05:10:00,146,173.0,88.436272
2023-06-07 05:10:00,147,176.0,104.0
2023-06-07 05:10:00,150,0.0,0.0
2023-06-07 05:10:00,151,0.0,0.0
2023-06-07 05:10:00,152,0.0,0.0
2023-06-07 05:10:00,153,0.0,0.0
2023-06-07 05:10:00,154,0.0,0.0
2023-06-07 05:10:00,155,0.0,0.0
2023-06-07 05:10:00,156,413.0,350.0
2023-06-07 05:10:00,158,0.0,0.0
2023-06-07 05:10:00,159,0.0,0.0
2023-06-07 05:10:00,160,0.0,0.0
2023-06-07 05:10:00,161,300.0,220.0
2023-06-07 05:10:00,162,0.0,0.0
2023-06-07 05:10:00,166,0.0,0.0
2023-06-07 05:10:00,167,0.0,0.0
2023-06-07 05:10:00,168,0.0,0.0
2023-06-07 05:10:00,169,0.0,0.0
2023-06-07 05:10:00,170,0.0,0.0
2023-06-07 05:10:00,171,0.0,0.0
2023-06-07 05:10:00,172,0.0,0.0
2023-06-07 05:10:00,173,0.0,0.0
2023-06-07 05:10:00,174,0.0,0.0
2023-06-07 05:10:00,175,300.256317,162.0
2023-06-07 05:10:00,176,304.242828,163.895782
2023-06-07 05:10:00,177,300.0,216.0
2023-06-07 05:10:00,178,0.0,0.0
2023-06-07 05:10:00,179,0.0,0.0
2023-06-07 05:10:00,180,0.0,0.0
2023-06-07 05:10:00,181,0.0,0.0
2023-06-07 05:10:00,182,0.0,0.0
2023-06-07 05:10:00,183,0.0,0.0
2023-06-07 05:10:00,184,0.0,0.0
2023-06-07 05:10:00,185,0.0,0.0
2023-06-07 05:10:00,186,0.0,0.0
2023-06-07 05:10:00,187,21.954058,0.0
2023-06-07 05:10:00,188,0.0,0.0
2023-06-07 05:10:00,189,0.0,0.0
2023-06-07 05:10:00,190,1001.0,795.0
2023-06-07 05:10:00,191,1000.0,795.0
2023-06-07 05:10:00,193,0.0,0.0
2023-06-07 05:10:00,194,0.0,0.0
2023-06-07 05:10:00,195,0.0,0.0
2023-06-07 05:10:00,196,0.0,0.0
2023-06-07 05:10:00,197,0.0,0.0
2023-06-07 05:10:00,198,200.0,120.0
2023-06-07 05:10:00,200,0.0,0.0
2023-06-07 05:10:00,207,0.0,0.0
2023-06-07 05:10:00,208,0.0,0.0
2023-06-07 05:10:00,209,0.0,0.0
2023-06-07 05:10:00,210,0.0,0.0
2023-06-07 05:10:00,211,0.0,0.0
2023-06-07 05:10:00,212,0.0,0.0
2023-06-07 05:10:00,213,0.0,0.0
2023-06-07 05:10:00,214,78.0,67.0
2023-06-07 05:10:00,215,78.0,67.0
2023-06-07 05:10:00,216,81.333336,67.0
2023-06-07 05:10:00,217,0.0,0.0
2023-06-07 05:10:00,218,0.0,0.0
2023-06-07 05:10:00,219,0.0,0.0
2023-06-07 05:10:00,220,27.0,20.99826
2023-06-07 05:10:00,231,0.0,0.0
2023-06-07 05:10:00,232,0.0,0.0
2023-06-07 05:10:00,233,0.0,0.0
2023-06-07 05:10:00,234,0.0,0.0
2023-06-07 05:10:00,237,0.0,0.0
2023-06-07 05:10:00,238,0.0,0.0
2023-06-07 05:10:00,240,294.0,200.0
2023-06-07 05:10:00,241,145.0,100.0
2023-06-07 05:10:00,242,0.0,0.0
2023-06-07 05:10:00,243,0.0,0.0
2023-06-07 05:10:00,244,0.0,0.0
2023-06-07 05:10:00,247,0.0,0.0
2023-06-07 05:10:00,248,0.0,0.0
2023-06-07 05:10:00,249,0.0,0.0
2023-06-07 05:10:00,250,0.0,0.0
2023-06-07 05:10:00,251,0.0,0.0
2023-06-07 05:10:00,252,0.0,0.0
2023-06-07 05:10:00,253,0.0,0.0
2023-06-07 05:10:00,254,0.0,0.0
2023-06-07 05:10:00,255,0.0,0.0
2023-06-07 05:10:00,256,0.0,0.0
2023-06-07 05:10:00,257,0.0,0.0
2023-06-07 05:10:00,258,0.0,0.0
2023-06-07 05:10:00,259,260.0,172.002289
2023-06-07 05:10:00,260,0.0,0.0
2023-06-07 05:10:00,264,10.0,5.000229
2023-06-07 05:10:00,265,0.0,0.0
2023-06-07 05:10:00,266,300.0,230.0
2023-06-07 05:10:00,267,0.0,0.0
2023-06-07 05:10:00,268,0.0,0.0
2023-06-07 05:10:00,269,0.0,0.0
2023-06-07 05:10:00,270,0.0,0.0
2023-06-07 05:10:00,271,0.0,0.0
2023-06-07 05:10:00,272,0.0,0.0
2023-06-07 05:10:00,273,0.0,0.0
2023-06-07 05:10:00,274,0.0,0.0
2023-06-07 05:10:00,275,0.0,0.0
2023-06-07 05:10:00,276,0.0,0.0
2023-06-07 05:10:00,277,0.0,0.0
2023-06-07 05:10:00,278,0.0,0.0
2023-06-07 05:10:00,279,0.0,0.0
2023-06-07 05:10:00,280,0.0,0.0
2023-06-07 05:10:00,281,0.0,0.0
2023-06-07 05:10:00,282,0.0,0.0
2023-06-07 05:10:00,283,0.0,0.0
2023-06-07 05:10:00,284,0.0,0.0
2023-06-07 05:10:00,285,0.0,0.0
2023-06-07 05:10:00,286,0.0,0.0
2023-06-07 05:10:00,287,0.0,0.0
2023-06-07 05:10:00,288,0.0,0.0
2023-06-07 05:10:00,289,0.0,0.0
2023-06-07 05:10:00,290,0.0,0.0
2023-06-07 05:10:00,291,99.666664,53.460419
2023-06-07 05:10:00,292,99.666664,53.042694
2023-06-07 05:10:00,293,0.0,0.0
2023-06-07 05:10:00,294,106.0,84.0
2023-06-07 05:10:00,299,0.0,0.0
2023-06-07 05:10:00,300,0.0,0.0
2023-06-07 05:10:00,301,0.0,0.0
2023-06-07 05:10:00,302,0.0,0.0
2023-06-07 05:10:00,303,0.0,0.0
2023-06-07 05:10:00,304,0.0,0.0
2023-06-07 05:10:00,305,396.0,310.000916
2023-06-07 05:10:00,306,377.0,297.007629
2023-06-07 05:10:00,307,306.867859,207.007019
2023-06-07 05:10:00,308,0.0,0.0
2023-06-07 05:10:00,309,0.0,0.0
2023-06-07 05:10:00,310,0.0,0.0
2023-06-07 05:10:00,311,0.0,0.0
2023-06-07 05:10:00,312,0.0,0.0
2023-06-07 05:10:00,313,0.0,0.0
2023-06-07 05:10:00,314,0.0,0.0
2023-06-07 05:10:00,315,0.0,0.0
2023-06-07 05:10:00,316,0.0,0.0
2023-06-07 05:10:00,317,0.0,0.0
2023-06-07 05:10:00,318,0.0,0.0
2023-06-07 05:10:00,319,0.0,0.0
2023-06-07 05:10:00,320,0.0,0.0
2023-06-07 05:10:00,321,0.0,0.0
2023-06-07 05:10:00,322,0.0,0.0
2023-06-07 05:10:00,323,0.0,0.0
2023-06-07 05:10:00,324,0.0,0.0
2023-06-07 05:10:00,325,0.0,0.0
2023-06-07 05:10:00,326,0.0,0.0
2023-06-07 05:10:00,327,0.0,0.0
2023-06-07 05:10:00,328,0.0,0.0
2023-06-07 05:10:00,329,0.0,0.0
2023-06-07 05:10:00,330,0.0,0.0
2023-06-07 05:10:00,331,815.968628,644.627686
2023-06-07 05:10:00,332,0.0,0.0
2023-06-07 05:10:00,333,0.0,0.0
2023-06-07 05:10:00,334,0.0,0.0
2023-06-07 05:10:00,335,0.0,0.0
2023-06-07 05:10:00,336,0.0,0.0
2023-06-07 05:10:00,337,0.0,0.0
2023-06-07 05:10:00,338,0.0,0.0
2023-06-07 05:10:00,339,0.0,0.0
2023-06-07 05:10:00,340,818.0,679.862549
2023-06-07 05:10:00,341,817.0,677.539307
2023-06-07 05:10:00,342,0.0,0.0
2023-06-07 05:10:00,343,0.0,0.0
2023-06-07 05:10:00,344,0.0,0.0
2023-06-07 05:10:00,345,0.0,0.0
2023-06-07 05:10:00,346,0.0,0.0
2023-06-07 05:10:00,347,163.0,163.0
2023-06-07 05:10:00,348,169.666672,119.991135
2023-06-07 05:10:00,349,169.666672,119.991135
2023-06-07 05:10:00,350,0.0,0.0
2023-06-07 05:10:00,351,194.666672,119.991135
2023-06-07 05:10:00,352,0.0,0.0
2023-06-07 05:10:00,353,0.0,0.0
2023-06-07 05:10:00,354,0.0,0.0
2023-06-07 05:10:00,355,0.0,0.0
2023-06-07 05:10:00,356,25.0,10.0
2023-06-07 05:10:00,357,0.0,0.0
2023-06-07 05:10:00,358,0.0,0.0
2023-06-07 05:10:00,359,0.0,0.0
2023-06-07 05:10:00,360,0.0,0.0
2023-06-07 05:10:00,361,22.5,7.0
2023-06-07 05:10:00,362,22.5,7.0
2023-06-07 05:10:00,363,22.5,10.0
2023-06-07 05:10:00,364,771.056763,665.0
2023-06-07 05:10:00,365,0.0,0.0
2023-06-07 05:10:00,366,0.0,0.0
2023-06-07 05:10:00,367,410.012329,355.0
2023-06-07 05:10:00,368,0.0,0.0
2023-06-07 05:10:00,369,0.0,0.0
2023-06-07 05:10:00,370,0.0,0.0
2023-06-07 05:10:00,371,0.0,0.0
2023-06-07 05:10:00,372,0.0,0.0
2023-06-07 05:10:00,373,0.0,0.0
2023-06-07 05:10:00,374,0.0,0.0
2023-06-07 05:10:00,375,0.0,0.0
2023-06-07 05:10:00,376,0.0,0.0
2023-06-07 05:10:00,377,0.0,0.0
2023-06-07 05:10:00,378,0.0,0.0
2023-06-07 05:10:00,379,0.0,0.0
2023-06-07 05:10:00,380,0.0,0.0
2023-06-07 05:10:00,381,0.0,0.0
2023-06-07 05:10:00,382,0.0,0.0
2023-06-07 05:10:00,383,0.0,0.0
2023-06-07 05:10:00,384,0.0,0.0
2023-06-07 05:10:00,385,287.0,188.018433
2023-06-07 05:10:00,386,0.0,0.0
2023-06-07 05:10:00,387,18.059685,0.0
2023-06-07 05:10:00,388,0.0,0.0
2023-06-07 05:10:00,389,0.0,0.0
2023-06-07 05:10:00,390,0.0,0.0
2023-06-07 05:10:00,419,0.0,0.0
2023-06-07 05:10:00,420,308.0,160.002441
2023-06-07 05:10:00,421,0.0,0.0
2023-06-07 05:10:00,422,267.0,186.0
2023-06-07 05:10:00,423,267.0,186.0
2023-06-07 05:10:00,432,310.0,220.0
2023-06-07 05:10:00,433,387.004456,267.0
2023-06-07 05:10:00,434,284.0,189.016327
2023-06-07 05:10:00,435,284.0,189.016327
2023-06-07 05:10:00,436,286.5,189.016327
2023-06-07 05:10:00,437,286.5,189.016327
2023-06-07 05:10:00,438,288.0,206.0
2023-06-07 05:10:00,439,290.0,206.0
2023-06-07 05:10:00,440,170.0,120.0
2023-06-07 05:10:00,441,170.0,120.0
2023-06-07 05:10:00,442,177.0,120.0
2023-06-07 05:10:00,443,0.0,0.0
2023-06-07 05:10:00,444,0.0,0.0
2023-06-07 05:10:00,450,0.0,0.0
2023-06-07 05:10:00,451,0.0,0.0
2023-06-07 05:10:00,452,0.0,0.0
2023-06-07 05:10:00,453,0.0,0.0
2023-06-07 05:10:00,459,392.980133,276.0
2023-06-07 05:10:00,467,10.75862,5.000153
2023-06-07 05:10:00,468,10.75862,4.000366
2023-06-07 05:10:00,469,0.0,0.0
2023-06-07 05:10:00,471,4.392224,0.0
2023-06-07 05:10:00,472,246.0,180.0
2023-06-07 05:10:00,473,122.0,90.0
2023-06-07 05:10:00,474,250.0,180.0
2023-06-07 05:10:00,475,118.0,89.996033
2023-06-07 05:10:00,477,0.0,0.0
2023-06-07 05:10:00,478,0.0,0.0
2023-06-07 05:10:00,479,0.0,0.0
2023-06-07 05:10:00,480,0.0,0.0
2023-06-07 05:10:00,481,0.0,0.0
2023-06-07 05:10:00,482,0.0,0.0
2023-06-07 05:10:00,485,0.0,0.0
2023-06-07 05:10:00,486,0.0,0.0
2023-06-07 05:10:00,487,0.0,0.0
2023-06-07 05:10:00,488,0.0,0.0
2023-06-07 05:10:00,489,1002.0,795.0
2023-06-07 05:10:00,490,1002.0,795.0
2023-06-07 05:10:00,491,969.0,791.0
2023-06-07 05:10:00,492,0.0,0.0
2023-06-07 05:10:00,493,995.0,795.0
2023-06-07 05:10:00,494,994.0,795.0
2023-06-07 05:10:00,495,0.0,0.0
2023-06-07 05:10:00,496,0.0,0.0
2023-06-07 05:10:00,497,0.0,0.0
2023-06-07 05:10:00,498,0.0,0.0
2023-06-07 05:10:00,499,55.482269,0.0
2023-06-07 05:10:00,501,301.0,167.006409
2023-06-07 05:10:00,502,171.7948,171.7948
2023-06-07 05:10:00,503,291.0,204.0
2023-06-07 05:10:00,507,0.0,0.0
2023-06-07 05:10:00,508,0.0,0.0
2023-06-07 05:10:00,511,0.0,0.0
2023-06-07 05:10:00,512,0.0,0.0
2023-06-07 05:10:00,513,338.0,150.0
2023-06-07 05:10:00,514,134.0,120.0
2023-06-07 05:10:00,516,0.0,0.0
2023-06-07 05:10:00,521,939.0,770.541138
2023-06-07 05:10:00,522,939.0,763.469116
2023-06-07 05:10:00,523,0.0,0.0
2023-06-07 05:10:00,524,0.0,0.0
2023-06-07 05:10:00,525,0.0,0.0
2023-06-07 05:10:00,526,232.752441,131.0
2023-06-07 05:10:00,527,1357.0,1058.099976
2023-06-07 05:10:00,528,131.0,131.0
2023-06-07 05:10:00,529,860.192322,652.600037
2023-06-07 05:10:00,530,860.192322,658.558289
2023-06-07 05:10:00,533,0.0,0.0
2023-06-07 05:10:00,534,0.0,0.0
2023-06-07 05:10:00,535,0.0,0.0
2023-06-07 05:10:00,536,99.666664,33.5
2023-06-07 05:10:00,537,99.666664,33.5
2023-06-07 05:10:00,538,104.666672,84.0
2023-06-07 05:10:00,539,350.0,174.0
2023-06-07 05:10:00,540,162.0,87.0
2023-06-07 05:10:00,541,0.0,0.0
2023-06-07 05:10:00,542,0.0,0.0
2023-06-07 05:10:00,544,0.0,0.0
2023-06-07 05:10:00,545,1012.0,795.0
2023-06-07 05:10:00,546,0.0,0.0
2023-06-07 05:10:00,547,0.0,0.0
2023-06-07 05:10:00,548,0.0,0.0
2023-06-07 05:10:00,549,275.0,87.0
2023-06-07 05:10:00,550,128.0,43.5
2023-06-07 05:10:00,552,0.0,0.0
2023-06-07 05:10:00,553,0.0,0.0
2023-06-07 05:15:00,1,0.0,0.0
2023-06-07 05:15:00,2,0.0,0.0
2023-06-07 05:15:00,3,0.0,0.0
2023-06-07 05:15:00,4,418.585999,364.991486
2023-06-07 05:15:00,5,406.975128,364.991486
2023-06-07 05:15:00,6,0.0,0.0
2023-06-07 05:15:00,7,0.0,0.0
2023-06-07 05:15:00,8,378.984375,330.0
2023-06-07 05:15:00,9,0.0,0.0
2023-06-07 05:15:00,10,449.131104,364.371613
2023-06-07 05:15:00,11,0.0,0.0
2023-06-07 05:15:00,12,350.0,200.0
2023-06-07 05:15:00,15,424.90686,394.229004
2023-06-07 05:15:00,16,86.567337,0.0
2023-06-07 05:15:00,17,404.092499,379.819733
2023-06-07 05:15:00,18,404.32608,379.968414
2023-06-07 05:15:00,27,615.0,615.0
2023-06-07 05:15:00,28,612.0,612.0
2023-06-07 05:15:00,29,612.0,612.0
2023-06-07 05:15:00,33,0.0,0.0
2023-06-07 05:15:00,36,998.0,795.0
2023-06-07 05:15:00,37,992.0,795.0
2023-06-07 05:15:00,43,389.591858,281.0
2023-06-07 05:15:00,46,506.0,450.979126
2023-06-07 05:15:00,47,429.186951,409.996735
2023-06-07 05:15:00,48,456.0,409.897614
2023-06-07 05:15:00,49,0.0,0.0
2023-06-07 05:15:00,50,0.0,0.0
2023-06-07 05:15:00,51,463.0,405.012726
2023-06-07 05:15:00,52,0.0,0.0
2023-06-07 05:15:00,53,0.0,0.0
2023-06-07 05:15:00,54,0.0,0.0
2023-06-07 05:15:00,55,0.0,0.0
2023-06-07 05:15:00,56,0.0,0.0
2023-06-07 05:15:00,57,0.0,0.0
2023-06-07 05:15:00,58,0.0,0.0
2023-06-07 05:15:00,59,0.0,0.0
2023-06-07 05:15:00,60,0.0,0.0
2023-06-07 05:15:00,61,463.0,280.0
2023-06-07 05:15:00,62,0.0,0.0
2023-06-07 05:15:00,63,0.0,0.0
2023-06-07 05:15:00,64,333.689392,280.956818
2023-06-07 05:15:00,65,0.0,0.0
2023-06-07 05:15:00,66,379.72049,312.720856
2023-06-07 05:15:00,67,0.0,0.0
2023-06-07 05:15:00,68,388.696686,346.914948
2023-06-07 05:15:00,69,830.117676,670.220703
2023-06-07 05:15:00,70,828.423523,828.423523
2023-06-07 05:15:00,71,0.0,0.0
2023-06-07 05:15:00,72,0.0,0.0
2023-06-07 05:15:00,73,0.0,0.0
2023-06-07 05:15:00,74,0.0,0.0
2023-06-07 05:15:00,75,0.0,0.0
2023-06-07 05:15:00,76,0.0,0.0
2023-06-07 05:15:00,77,0.0,0.0
2023-06-07 05:15:00,78,0.0,0.0
2023-06-07 05:15:00,79,0.0,0.0
2023-06-07 05:15:00,80,0.0,0.0
2023-06-07 05:15:00,83,371.252838,320.279266
2023-06-07 05:15:00,84,0.0,0.0
2023-06-07 05:15:00,85,373.320251,320.0
2023-06-07 05:15:00,86,0.0,0.0
2023-06-07 05:15:00,87,408.313019,329.782074
2023-06-07 05:15:00,88,0.0,0.0
2023-06-07 05:15:00,89,455.993927,380.018097
2023-06-07 05:15:00,90,0.0,0.0
2023-06-07 05:15:00,91,0.0,0.0
2023-06-07 05:15:00,92,947.077881,778.05127
2023-06-07 05:15:00,95,0.0,0.0
2023-06-07 05:15:00,96,0.0,0.0
2023-06-07 05:15:00,97,0.0,0.0
2023-06-07 05:15:00,98,0.0,0.0
2023-06-07 05:15:00,99,359.560577,261.0
2023-06-07 05:15:00,100,0.0,0.0
2023-06-07 05:15:00,101,0.0,0.0
2023-06-07 05:15:00,102,0.0,0.0
2023-06-07 05:15:00,103,0.0,0.0
2023-06-07 05:15:00,104,0.0,0.0
2023-06-07 05:15:00,105,0.0,0.0
2023-06-07 05:15:00,106,0.0,0.0
2023-06-07 05:15:00,107,0.0,0.0
2023-06-07 05:15:00,108,0.0,0.0
2023-06-07 05:15:00,112,0.0,0.0
2023-06-07 05:15:00,113,0.0,0.0
2023-06-07 05:15:00,114,0.0,0.0
2023-06-07 05:15:00,115,0.0,0.0
2023-06-07 05:15:00,116,917.99292,750.045654
2023-06-07 05:15:00,117,0.0,0.0
2023-06-07 05:15:00,118,0.0,0.0
2023-06-07 05:15:00,119,0.0,0.0
2023-06-07 05:15:00,120,0.0,0.0
2023-06-07 05:15:00,126,0.0,0.0
2023-06-07 05:15:00,127,0.0,0.0
2023-06-07 05:15:00,128,1002.0,750.0
2023-06-07 05:15:00,129,999.0,750.0
2023-06-07 05:15:00,130,0.0,0.0
2023-06-07 05:15:00,131,990.0,718.0
2023-06-07 05:15:00,132,953.0,758.0
2023-06-07 05:15:00,133,977.0,755.0
2023-06-07 05:15:00,134,0.0,0.0
2023-06-07 05:15:00,135,291.0,210.0
2023-06-07 05:15:00,136,167.5,111.0
2023-06-07 05:15:00,137,167.5,111.0
2023-06-07 05:15:00,138,188.0,125.0
2023-06-07 05:15:00,139,0.0,0.0
2023-06-07 05:15:00,140,0.0,0.0
2023-06-07 05:15:00,141,0.0,0.0
2023-06-07 05:15:00,142,175.0,88.0
2023-06-07 05:15:00,143,175.0,89.143059
2023-06-07 05:15:00,144,179.0,104.0
2023-06-07 05:15:00,145,173.0,88.436272
2023-06-07 05:15:00,146,173.0,88.436272
2023-06-07 05:15:00,147,176.0,104.0
2023-06-07 05:15:00,150,0.0,0.0
2023-06-07 05:15:00,151,0.0,0.0
2023-06-07 05:15:00,152,0.0,0.0
2023-06-07 05:15:00,153,0.0,0.0
2023-06-07 05:15:00,154,0.0,0.0
2023-06-07 05:15:00,155,0.0,0.0
2023-06-07 05:15:00,156,413.0,350.0
2023-06-07 05:15:00,158,0.0,0.0
2023-06-07 05:15:00,159,0.0,0.0
2023-06-07 05:15:00,160,0.0,0.0
2023-06-07 05:15:00,161,300.0,220.0
2023-06-07 05:15:00,162,0.0,0.0
2023-06-07 05:15:00,166,0.0,0.0
2023-06-07 05:15:00,167,0.0,0.0
2023-06-07 05:15:00,168,0.0,0.0
2023-06-07 05:15:00,169,0.0,0.0
2023-06-07 05:15:00,170,0.0,0.0
2023-06-07 05:15:00,171,0.0,0.0
2023-06-07 05:15:00,172,0.0,0.0
2023-06-07 05:15:00,173,0.0,0.0
2023-06-07 05:15:00,174,0.0,0.0
2023-06-07 05:15:00,175,300.199066,162.0
2023-06-07 05:15:00,176,304.376312,163.838593
2023-06-07 05:15:00,177,300.0,216.0
2023-06-07 05:15:00,178,0.0,0.0
2023-06-07 05:15:00,179,0.0,0.0
2023-06-07 05:15:00,180,0.0,0.0
2023-06-07 05:15:00,181,0.0,0.0
2023-06-07 05:15:00,182,0.0,0.0
2023-06-07 05:15:00,183,0.0,0.0
2023-06-07 05:15:00,184,0.0,0.0
2023-06-07 05:15:00,185,0.0,0.0
2023-06-07 05:15:00,186,0.0,0.0
2023-06-07 05:15:00,187,17.529661,0.0
2023-06-07 05:15:00,188,0.0,0.0
2023-06-07 05:15:00,189,0.0,0.0
2023-06-07 05:15:00,190,1001.0,795.0
2023-06-07 05:15:00,191,1000.0,795.0
2023-06-07 05:15:00,193,0.0,0.0
2023-06-07 05:15:00,194,0.0,0.0
2023-06-07 05:15:00,195,0.0,0.0
2023-06-07 05:15:00,196,0.0,0.0
2023-06-07 05:15:00,197,0.0,0.0
2023-06-07 05:15:00,198,200.0,120.0
2023-06-07 05:15:00,200,0.0,0.0
2023-06-07 05:15:00,207,0.0,0.0
2023-06-07 05:15:00,208,0.0,0.0
2023-06-07 05:15:00,209,0.0,0.0
2023-06-07 05:15:00,210,0.0,0.0
2023-06-07 05:15:00,211,0.0,0.0
2023-06-07 05:15:00,212,0.0,0.0
2023-06-07 05:15:00,213,0.0,0.0
2023-06-07 05:15:00,214,78.0,67.0
2023-06-07 05:15:00,215,78.0,67.0
2023-06-07 05:15:00,216,81.333336,67.0
2023-06-07 05:15:00,217,0.0,0.0
2023-06-07 05:15:00,218,0.0,0.0
2023-06-07 05:15:00,219,0.0,0.0
2023-06-07 05:15:00,220,27.0,20.99826
2023-06-07 05:15:00,231,0.0,0.0
2023-06-07 05:15:00,232,0.0,0.0
2023-06-07 05:15:00,233,0.0,0.0
2023-06-07 05:15:00,234,0.0,0.0
2023-06-07 05:15:00,237,0.0,0.0
2023-06-07 05:15:00,238,0.0,0.0
2023-06-07 05:15:00,240,294.0,200.0
2023-06-07 05:15:00,241,145.0,100.0
2023-06-07 05:15:00,242,0.0,0.0
2023-06-07 05:15:00,243,0.0,0.0
2023-06-07 05:15:00,244,0.0,0.0
2023-06-07 05:15:00,247,0.0,0.0
2023-06-07 05:15:00,248,0.0,0.0
2023-06-07 05:15:00,249,0.0,0.0
2023-06-07 05:15:00,250,0.0,0.0
2023-06-07 05:15:00,251,0.0,0.0
2023-06-07 05:15:00,252,0.0,0.0
2023-06-07 05:15:00,253,0.0,0.0
2023-06-07 05:15:00,254,0.0,0.0
2023-06-07 05:15:00,255,0.0,0.0
2023-06-07 05:15:00,256,0.0,0.0
2023-06-07 05:15:00,257,0.0,0.0
2023-06-07 05:15:00,258,0.0,0.0
2023-06-07 05:15:00,259,260.0,172.002289
2023-06-07 05:15:00,260,0.0,0.0
2023-06-07 05:15:00,264,10.0,5.000229
2023-06-07 05:15:00,265,0.0,0.0
2023-06-07 05:15:00,266,300.0,230.0
2023-06-07 05:15:00,267,0.0,0.0
2023-06-07 05:15:00,268,0.0,0.0
2023-06-07 05:15:00,269,0.0,0.0
2023-06-07 05:15:00,270,0.0,0.0
2023-06-07 05:15:00,271,0.0,0.0
2023-06-07 05:15:00,272,0.0,0.0
2023-06-07 05:15:00,273,0.0,0.0
2023-06-07 05:15:00,274,0.0,0.0
2023-06-07 05:15:00,275,0.0,0.0
2023-06-07 05:15:00,276,0.0,0.0
2023-06-07 05:15:00,277,0.0,0.0
2023-06-07 05:15:00,278,0.0,0.0
2023-06-07 05:15:00,279,0.0,0.0
2023-06-07 05:15:00,280,0.0,0.0
2023-06-07 05:15:00,281,0.0,0.0
2023-06-07 05:15:00,282,0.0,0.0
2023-06-07 05:15:00,283,0.0,0.0
2023-06-07 05:15:00,284,0.0,0.0
2023-06-07 05:15:00,285,0.0,0.0
2023-06-07 05:15:00,286,0.0,0.0
2023-06-07 05:15:00,287,0.0,0.0
2023-06-07 05:15:00,288,0.0,0.0
2023-06-07 05:15:00,289,0.0,0.0
2023-06-07 05:15:00,290,0.0,0.0
2023-06-07 05:15:00,291,99.666664,53.460419
2023-06-07 05:15:00,292,99.666664,53.014084
2023-06-07 05:15:00,293,0.0,0.0
2023-06-07 05:15:00,294,106.0,84.0
2023-06-07 05:15:00,299,0.0,0.0
2023-06-07 05:15:00,300,0.0,0.0
2023-06-07 05:15:00,301,0.0,0.0
2023-06-07 05:15:00,302,0.0,0.0
2023-06-07 05:15:00,303,0.0,0.0
2023-06-07 05:15:00,304,0.0,0.0
2023-06-07 05:15:00,305,396.0,310.000916
2023-06-07 05:15:00,306,377.0,297.007629
2023-06-07 05:15:00,307,314.701141,207.007019
2023-06-07 05:15:00,308,0.0,0.0
2023-06-07 05:15:00,309,0.0,0.0
2023-06-07 05:15:00,310,0.0,0.0
2023-06-07 05:15:00,311,0.0,0.0
2023-06-07 05:15:00,312,0.0,0.0
2023-06-07 05:15:00,313,0.0,0.0
2023-06-07 05:15:00,314,0.0,0.0
2023-06-07 05:15:00,315,0.0,0.0
2023-06-07 05:15:00,316,0.0,0.0
2023-06-07 05:15:00,317,0.0,0.0
2023-06-07 05:15:00,318,0.0,0.0
2023-06-07 05:15:00,319,0.0,0.0
2023-06-07 05:15:00,320,0.0,0.0
2023-06-07 05:15:00,321,0.0,0.0
2023-06-07 05:15:00,322,0.0,0.0
2023-06-07 05:15:00,323,0.0,0.0
2023-06-07 05:15:00,324,0.0,0.0
2023-06-07 05:15:00,325,0.0,0.0
2023-06-07 05:15:00,326,0.0,0.0
2023-06-07 05:15:00,327,0.0,0.0
2023-06-07 05:15:00,328,0.0,0.0
2023-06-07 05:15:00,329,0.0,0.0
2023-06-07 05:15:00,330,0.0,0.0
2023-06-07 05:15:00,331,815.968628,644.669189
2023-06-07 05:15:00,332,0.0,0.0
2023-06-07 05:15:00,333,0.0,0.0
2023-06-07 05:15:00,334,0.0,0.0
2023-06-07 05:15:00,335,0.0,0.0
2023-06-07 05:15:00,336,0.0,0.0
2023-06-07 05:15:00,337,0.0,0.0
2023-06-07 05:15:00,338,0.0,0.0
2023-06-07 05:15:00,339,0.0,0.0
2023-06-07 05:15:00,340,818.0,679.19873
2023-06-07 05:15:00,341,817.0,676.958496
2023-06-07 05:15:00,342,0.0,0.0
2023-06-07 05:15:00,343,0.0,0.0
2023-06-07 05:15:00,344,0.0,0.0
2023-06-07 05:15:00,345,0.0,0.0
2023-06-07 05:15:00,346,0.0,0.0
2023-06-07 05:15:00,347,163.0,163.0
2023-06-07 05:15:00,348,169.666672,119.991135
2023-06-07 05:15:00,349,169.666672,119.991135
2023-06-07 05:15:00,350,0.0,0.0
2023-06-07 05:15:00,351,194.666672,119.991135
2023-06-07 05:15:00,352,0.0,0.0
2023-06-07 05:15:00,353,0.0,0.0
2023-06-07 05:15:00,354,0.0,0.0
2023-06-07 05:15:00,355,0.0,0.0
2023-06-07 05:15:00,356,25.0,10.0
2023-06-07 05:15:00,357,0.0,0.0
2023-06-07 05:15:00,358,0.0,0.0
2023-06-07 05:15:00,359,0.0,0.0
2023-06-07 05:15:00,360,0.0,0.0
2023-06-07 05:15:00,361,22.5,7.0
2023-06-07 05:15:00,362,22.5,7.0
2023-06-07 05:15:00,363,22.5,10.0
2023-06-07 05:15:00,364,771.056763,665.0
2023-06-07 05:15:00,365,0.0,0.0
2023-06-07 05:15:00,366,0.0,0.0
2023-06-07 05:15:00,367,410.712036,355.0
2023-06-07 05:15:00,368,0.0,0.0
2023-06-07 05:15:00,369,0.0,0.0
2023-06-07 05:15:00,370,0.0,0.0
2023-06-07 05:15:00,371,0.0,0.0
2023-06-07 05:15:00,372,0.0,0.0
2023-06-07 05:15:00,373,0.0,0.0
2023-06-07 05:15:00,374,0.0,0.0
2023-06-07 05:15:00,375,0.0,0.0
2023-06-07 05:15:00,376,0.0,0.0
2023-06-07 05:15:00,377,0.0,0.0
2023-06-07 05:15:00,378,0.0,0.0
2023-06-07 05:15:00,379,0.0,0.0
2023-06-07 05:15:00,380,0.0,0.0
2023-06-07 05:15:00,381,0.0,0.0
2023-06-07 05:15:00,382,0.0,0.0
2023-06-07 05:15:00,383,0.0,0.0
2023-06-07 05:15:00,384,0.0,0.0
2023-06-07 05:15:00,385,287.0,188.018433
2023-06-07 05:15:00,386,0.0,0.0
2023-06-07 05:15:00,387,138.5,102.0
2023-06-07 05:15:00,388,0.0,0.0
2023-06-07 05:15:00,389,0.0,0.0
2023-06-07 05:15:00,390,0.0,0.0
2023-06-07 05:15:00,419,0.0,0.0
2023-06-07 05:15:00,420,308.0,160.002441
2023-06-07 05:15:00,421,0.0,0.0
2023-06-07 05:15:00,422,267.0,186.0
2023-06-07 05:15:00,423,267.0,186.0
2023-06-07 05:15:00,432,310.0,220.0
2023-06-07 05:15:00,433,389.317444,267.0
2023-06-07 05:15:00,434,284.0,189.016327
2023-06-07 05:15:00,435,284.0,189.016327
2023-06-07 05:15:00,436,286.5,189.016327
2023-06-07 05:15:00,437,286.5,189.016327
2023-06-07 05:15:00,438,288.0,206.0
2023-06-07 05:15:00,439,290.0,206.0
2023-06-07 05:15:00,440,170.0,120.0
2023-06-07 05:15:00,441,170.0,120.0
2023-06-07 05:15:00,442,177.0,120.0
2023-06-07 05:15:00,443,0.0,0.0
2023-06-07 05:15:00,444,0.0,0.0
2023-06-07 05:15:00,450,0.0,0.0
2023-06-07 05:15:00,451,0.0,0.0
2023-06-07 05:15:00,452,0.0,0.0
2023-06-07 05:15:00,453,0.0,0.0
2023-06-07 05:15:00,459,400.873993,276.0
2023-06-07 05:15:00,467,10.75862,5.000153
2023-06-07 05:15:00,468,10.75862,4.000366
2023-06-07 05:15:00,469,0.0,0.0
2023-06-07 05:15:00,471,4.599421,0.0
2023-06-07 05:15:00,472,246.0,180.0
2023-06-07 05:15:00,473,122.0,90.0
2023-06-07 05:15:00,474,250.0,180.0
2023-06-07 05:15:00,475,118.0,89.996033
2023-06-07 05:15:00,477,0.0,0.0
2023-06-07 05:15:00,478,0.0,0.0
2023-06-07 05:15:00,479,0.0,0.0
2023-06-07 05:15:00,480,0.0,0.0
2023-06-07 05:15:00,481,0.0,0.0
2023-06-07 05:15:00,482,0.0,0.0
2023-06-07 05:15:00,485,0.0,0.0
2023-06-07 05:15:00,486,0.0,0.0
2023-06-07 05:15:00,487,0.0,0.0
2023-06-07 05:15:00,488,0.0,0.0
2023-06-07 05:15:00,489,1002.0,795.0
2023-06-07 05:15:00,490,1002.0,795.0
2023-06-07 05:15:00,491,969.0,791.0
2023-06-07 05:15:00,492,0.0,0.0
2023-06-07 05:15:00,493,995.0,795.0
2023-06-07 05:15:00,494,994.0,795.0
2023-06-07 05:15:00,495,0.0,0.0
2023-06-07 05:15:00,496,0.0,0.0
2023-06-07 05:15:00,497,0.0,0.0
2023-06-07 05:15:00,498,0.0,0.0
2023-06-07 05:15:00,499,79.680542,0.0
2023-06-07 05:15:00,501,301.0,167.006409
2023-06-07 05:15:00,502,170.284058,170.284058
2023-06-07 05:15:00,503,291.0,204.0
2023-06-07 05:15:00,507,0.0,0.0
2023-06-07 05:15:00,508,0.0,0.0
2023-06-07 05:15:00,511,0.0,0.0
2023-06-07 05:15:00,512,0.0,0.0
2023-06-07 05:15:00,513,338.0,150.0
2023-06-07 05:15:00,514,134.0,120.0
2023-06-07 05:15:00,516,0.0,0.0
2023-06-07 05:15:00,521,939.0,771.51416
2023-06-07 05:15:00,522,939.0,756.682556
2023-06-07 05:15:00,523,0.0,0.0
2023-06-07 05:15:00,524,0.0,0.0
2023-06-07 05:15:00,525,0.0,0.0
2023-06-07 05:15:00,526,231.333374,131.0
2023-06-07 05:15:00,527,1357.0,1058.099976
2023-06-07 05:15:00,528,131.0,131.0
2023-06-07 05:15:00,529,860.192322,660.832031
2023-06-07 05:15:00,530,860.192322,651.427673
2023-06-07 05:15:00,533,0.0,0.0
2023-06-07 05:15:00,534,0.0,0.0
2023-06-07 05:15:00,535,0.0,0.0
2023-06-07 05:15:00,536,99.666664,33.5
2023-06-07 05:15:00,537,99.666664,33.5
2023-06-07 05:15:00,538,104.666672,84.0
2023-06-07 05:15:00,539,350.0,174.0
2023-06-07 05:15:00,540,162.0,87.0
2023-06-07 05:15:00,541,0.0,0.0
2023-06-07 05:15:00,542,0.0,0.0
2023-06-07 05:15:00,544,0.0,0.0
2023-06-07 05:15:00,545,1012.0,795.0
2023-06-07 05:15:00,546,0.0,0.0
2023-06-07 05:15:00,547,0.0,0.0
2023-06-07 05:15:00,548,0.0,0.0
2023-06-07 05:15:00,549,275.0,87.0
2023-06-07 05:15:00,550,128.0,43.5
2023-06-07 05:15:00,552,0.0,0.0
2023-06-07 05:15:00,553,0.0,0.0
2023-06-07 05:20:00,1,0.0,0.0
2023-06-07 05:20:00,2,0.0,0.0
2023-06-07 05:20:00,3,0.0,0.0
2023-06-07 05:20:00,4,421.312469,364.991486
2023-06-07 05:20:00,5,413.0112,364.991486
2023-06-07 05:20:00,6,0.0,0.0
2023-06-07 05:20:00,7,0.0,0.0
2023-06-07 05:20:00,8,380.775146,330.0
2023-06-07 05:20:00,9,0.0,0.0
2023-06-07 05:20:00,10,441.720215,364.371613
2023-06-07 05:20:00,11,0.0,0.0
2023-06-07 05:20:00,12,350.0,200.0
2023-06-07 05:20:00,15,425.095673,394.77832
2023-06-07 05:20:00,16,98.311417,0.0
2023-06-07 05:20:00,17,418.4935,379.79483
2023-06-07 05:20:00,18,403.961243,379.993195
2023-06-07 05:20:00,27,615.0,615.0
2023-06-07 05:20:00,28,612.0,612.0
2023-06-07 05:20:00,29,612.0,612.0
2023-06-07 05:20:00,33,0.0,0.0
2023-06-07 05:20:00,36,998.0,795.0
2023-06-07 05:20:00,37,992.0,795.0
2023-06-07 05:20:00,43,384.957306,281.0
2023-06-07 05:20:00,46,506.0,445.009064
2023-06-07 05:20:00,47,455.155579,409.996735
2023-06-07 05:20:00,48,456.0,409.897614
2023-06-07 05:20:00,49,0.0,0.0
2023-06-07 05:20:00,50,0.0,0.0
2023-06-07 05:20:00,51,463.0,405.012726
2023-06-07 05:20:00,52,0.0,0.0
2023-06-07 05:20:00,53,0.0,0.0
2023-06-07 05:20:00,54,0.0,0.0
2023-06-07 05:20:00,55,0.0,0.0
2023-06-07 05:20:00,56,0.0,0.0
2023-06-07 05:20:00,57,0.0,0.0
2023-06-07 05:20:00,58,0.0,0.0
2023-06-07 05:20:00,59,0.0,0.0
2023-06-07 05:20:00,60,0.0,0.0
2023-06-07 05:20:00,61,463.0,280.0
2023-06-07 05:20:00,62,0.0,0.0
2023-06-07 05:20:00,63,0.0,0.0
2023-06-07 05:20:00,64,331.673065,280.956818
2023-06-07 05:20:00,65,0.0,0.0
2023-06-07 05:20:00,66,379.72049,312.720856
2023-06-07 05:20:00,67,0.0,0.0
2023-06-07 05:20:00,68,388.696686,346.914948
2023-06-07 05:20:00,69,830.117676,670.220703
2023-06-07 05:20:00,70,828.423523,828.423523
2023-06-07 05:20:00,71,0.0,0.0
2023-06-07 05:20:00,72,0.0,0.0
2023-06-07 05:20:00,73,0.0,0.0
2023-06-07 05:20:00,74,0.0,0.0
2023-06-07 05:20:00,75,0.0,0.0
2023-06-07 05:20:00,76,0.0,0.0
2023-06-07 05:20:00,77,0.0,0.0
2023-06-07 05:20:00,78,0.0,0.0
2023-06-07 05:20:00,79,0.0,0.0
2023-06-07 05:20:00,80,0.0,0.0
2023-06-07 05:20:00,83,363.478271,320.279266
2023-06-07 05:20:00,84,0.0,0.0
2023-06-07 05:20:00,85,364.018555,320.0
2023-06-07 05:20:00,86,0.0,0.0
2023-06-07 05:20:00,87,411.814575,329.782074
2023-06-07 05:20:00,88,0.0,0.0
2023-06-07 05:20:00,89,455.993927,380.018097
2023-06-07 05:20:00,90,0.0,0.0
2023-06-07 05:20:00,91,0.0,0.0
2023-06-07 05:20:00,92,947.077881,759.56189
2023-06-07 05:20:00,95,0.0,0.0
2023-06-07 05:20:00,96,0.0,0.0
2023-06-07 05:20:00,97,0.0,0.0
2023-06-07 05:20:00,98,0.0,0.0
2023-06-07 05:20:00,99,357.23053,261.0
2023-06-07 05:20:00,100,0.0,0.0
2023-06-07 05:20:00,101,0.0,0.0
2023-06-07 05:20:00,102,0.0,0.0
2023-06-07 05:20:00,103,0.0,0.0
2023-06-07 05:20:00,104,0.0,0.0
2023-06-07 05:20:00,105,0.0,0.0
2023-06-07 05:20:00,106,0.0,0.0
2023-06-07 05:20:00,107,0.0,0.0
2023-06-07 05:20:00,108,0.0,0.0
2023-06-07 05:20:00,112,0.0,0.0
2023-06-07 05:20:00,113,0.0,0.0
2023-06-07 05:20:00,114,0.0,0.0
2023-06-07 05:20:00,115,0.0,0.0
2023-06-07 05:20:00,116,917.99292,750.045654
2023-06-07 05:20:00,117,0.0,0.0
2023-06-07 05:20:00,118,0.0,0.0
2023-06-07 05:20:00,119,0.0,0.0
2023-06-07 05:20:00,120,0.0,0.0
2023-06-07 05:20:00,126,0.0,0.0
2023-06-07 05:20:00,127,0.0,0.0
2023-06-07 05:20:00,128,1002.0,750.0
2023-06-07 05:20:00,129,999.0,750.0
2023-06-07 05:20:00,130,0.0,0.0
2023-06-07 05:20:00,131,990.0,718.0
2023-06-07 05:20:00,132,953.0,758.0
2023-06-07 05:20:00,133,977.0,755.0
2023-06-07 05:20:00,134,0.0,0.0
2023-06-07 05:20:00,135,291.0,210.468414
2023-06-07 05:20:00,136,167.5,111.0
2023-06-07 05:20:00,137,167.5,111.0
2023-06-07 05:20:00,138,188.0,125.0
2023-06-07 05:20:00,139,0.0,0.0
2023-06-07 05:20:00,140,0.0,0.0
2023-06-07 05:20:00,141,0.0,0.0
2023-06-07 05:20:00,142,175.0,88.0
2023-06-07 05:20:00,143,175.0,89.143059
2023-06-07 05:20:00,144,179.0,104.0
2023-06-07 05:20:00,145,173.0,88.436272
2023-06-07 05:20:00,146,173.0,88.436272
2023-06-07 05:20:00,147,176.0,104.0
2023-06-07 05:20:00,150,0.0,0.0
2023-06-07 05:20:00,151,0.0,0.0
2023-06-07 05:20:00,152,0.0,0.0
2023-06-07 05:20:00,153,0.0,0.0
2023-06-07 05:20:00,154,0.0,0.0
2023-06-07 05:20:00,155,0.0,0.0
2023-06-07 05:20:00,156,413.0,350.0
2023-06-07 05:20:00,158,0.0,0.0
2023-06-07 05:20:00,159,0.0,0.0
2023-06-07 05:20:00,160,0.0,0.0
2023-06-07 05:20:00,161,300.0,220.0
2023-06-07 05:20:00,162,0.0,0.0
2023-06-07 05:20:00,166,0.0,0.0
2023-06-07 05:20:00,167,0.0,0.0
2023-06-07 05:20:00,168,0.0,0.0
2023-06-07 05:20:00,169,0.0,0.0
2023-06-07 05:20:00,170,0.0,0.0
2023-06-07 05:20:00,171,0.0,0.0
2023-06-07 05:20:00,172,0.0,0.0
2023-06-07 05:20:00,173,0.0,0.0
2023-06-07 05:20:00,174,0.0,0.0
2023-06-07 05:20:00,175,300.199066,162.0
2023-06-07 05:20:00,176,304.242828,163.895782
2023-06-07 05:20:00,177,300.0,216.0
2023-06-07 05:20:00,178,0.0,0.0
2023-06-07 05:20:00,179,0.0,0.0
2023-06-07 05:20:00,180,0.0,0.0
2023-06-07 05:20:00,181,0.0,0.0
2023-06-07 05:20:00,182,0.0,0.0
2023-06-07 05:20:00,183,0.0,0.0
2023-06-07 05:20:00,184,0.0,0.0
2023-06-07 05:20:00,185,0.0,0.0
2023-06-07 05:20:00,186,0.0,0.0
2023-06-07 05:20:00,187,21.045156,0.0
2023-06-07 05:20:00,188,0.0,0.0
2023-06-07 05:20:00,189,0.0,0.0
2023-06-07 05:20:00,190,1001.0,795.0
2023-06-07 05:20:00,191,1000.0,795.0
2023-06-07 05:20:00,193,0.0,0.0
2023-06-07 05:20:00,194,0.0,0.0
2023-06-07 05:20:00,195,0.0,0.0
2023-06-07 05:20:00,196,0.0,0.0
2023-06-07 05:20:00,197,0.0,0.0
2023-06-07 05:20:00,198,0.0,0.0
2023-06-07 05:20:00,200,0.0,0.0
2023-06-07 05:20:00,207,0.0,0.0
2023-06-07 05:20:00,208,0.0,0.0
2023-06-07 05:20:00,209,0.0,0.0
2023-06-07 05:20:00,210,0.0,0.0
2023-06-07 05:20:00,211,0.0,0.0
2023-06-07 05:20:00,212,0.0,0.0
2023-06-07 05:20:00,213,0.0,0.0
2023-06-07 05:20:00,214,78.0,67.0
2023-06-07 05:20:00,215,78.0,67.0
2023-06-07 05:20:00,216,81.333336,67.0
2023-06-07 05:20:00,217,0.0,0.0
2023-06-07 05:20:00,218,0.0,0.0
2023-06-07 05:20:00,219,0.0,0.0
2023-06-07 05:20:00,220,27.0,20.99826
2023-06-07 05:20:00,231,0.0,0.0
2023-06-07 05:20:00,232,0.0,0.0
2023-06-07 05:20:00,233,0.0,0.0
2023-06-07 05:20:00,234,0.0,0.0
2023-06-07 05:20:00,237,0.0,0.0
2023-06-07 05:20:00,238,0.0,0.0
2023-06-07 05:20:00,240,294.0,200.0
2023-06-07 05:20:00,241,145.0,100.0
2023-06-07 05:20:00,242,0.0,0.0
2023-06-07 05:20:00,243,0.0,0.0
2023-06-07 05:20:00,244,0.0,0.0
2023-06-07 05:20:00,247,0.0,0.0
2023-06-07 05:20:00,248,0.0,0.0
2023-06-07 05:20:00,249,0.0,0.0
2023-06-07 05:20:00,250,0.0,0.0
2023-06-07 05:20:00,251,0.0,0.0
2023-06-07 05:20:00,252,0.0,0.0
2023-06-07 05:20:00,253,0.0,0.0
2023-06-07 05:20:00,254,0.0,0.0
2023-06-07 05:20:00,255,0.0,0.0
2023-06-07 05:20:00,256,0.0,0.0
2023-06-07 05:20:00,257,0.0,0.0
2023-06-07 05:20:00,258,0.0,0.0
2023-06-07 05:20:00,259,260.0,172.002289
2023-06-07 05:20:00,260,0.0,0.0
2023-06-07 05:20:00,264,10.0,5.000229
2023-06-07 05:20:00,265,0.0,0.0
2023-06-07 05:20:00,266,300.0,230.0
2023-06-07 05:20:00,267,0.0,0.0
2023-06-07 05:20:00,268,0.0,0.0
2023-06-07 05:20:00,269,0.0,0.0
2023-06-07 05:20:00,270,0.0,0.0
2023-06-07 05:20:00,271,0.0,0.0
2023-06-07 05:20:00,272,0.0,0.0
2023-06-07 05:20:00,273,0.0,0.0
2023-06-07 05:20:00,274,0.0,0.0
2023-06-07 05:20:00,275,0.0,0.0
2023-06-07 05:20:00,276,0.0,0.0
2023-06-07 05:20:00,277,0.0,0.0
2023-06-07 05:20:00,278,0.0,0.0
2023-06-07 05:20:00,279,0.0,0.0
2023-06-07 05:20:00,280,0.0,0.0
2023-06-07 05:20:00,281,0.0,0.0
2023-06-07 05:20:00,282,0.0,0.0
2023-06-07 05:20:00,283,0.0,0.0
2023-06-07 05:20:00,284,0.0,0.0
2023-06-07 05:20:00,285,0.0,0.0
2023-06-07 05:20:00,286,0.0,0.0
2023-06-07 05:20:00,287,0.0,0.0
2023-06-07 05:20:00,288,0.0,0.0
2023-06-07 05:20:00,289,0.0,0.0
2023-06-07 05:20:00,290,0.0,0.0
2023-06-07 05:20:00,291,99.666664,53.546249
2023-06-07 05:20:00,292,99.666664,53.042694
2023-06-07 05:20:00,293,0.0,0.0
2023-06-07 05:20:00,294,106.0,84.0
2023-06-07 05:20:00,299,0.0,0.0
2023-06-07 05:20:00,300,0.0,0.0
2023-06-07 05:20:00,301,0.0,0.0
2023-06-07 05:20:00,302,0.0,0.0
2023-06-07 05:20:00,303,0.0,0.0
2023-06-07 05:20:00,304,0.0,0.0
2023-06-07 05:20:00,305,396.0,310.000916
2023-06-07 05:20:00,306,377.0,297.007629
2023-06-07 05:20:00,307,307.671265,207.007019
2023-06-07 05:20:00,308,0.0,0.0
2023-06-07 05:20:00,309,0.0,0.0
2023-06-07 05:20:00,310,0.0,0.0
2023-06-07 05:20:00,311,0.0,0.0
2023-06-07 05:20:00,312,0.0,0.0
2023-06-07 05:20:00,313,0.0,0.0
2023-06-07 05:20:00,314,0.0,0.0
2023-06-07 05:20:00,315,0.0,0.0
2023-06-07 05:20:00,316,0.0,0.0
2023-06-07 05:20:00,317,0.0,0.0
2023-06-07 05:20:00,318,0.0,0.0
2023-06-07 05:20:00,319,0.0,0.0
2023-06-07 05:20:00,320,0.0,0.0
2023-06-07 05:20:00,321,0.0,0.0
2023-06-07 05:20:00,322,0.0,0.0
2023-06-07 05:20:00,323,0.0,0.0
2023-06-07 05:20:00,324,0.0,0.0
2023-06-07 05:20:00,325,0.0,0.0
2023-06-07 05:20:00,326,0.0,0.0
2023-06-07 05:20:00,327,0.0,0.0
2023-06-07 05:20:00,328,0.0,0.0
2023-06-07 05:20:00,329,0.0,0.0
2023-06-07 05:20:00,330,0.0,0.0
2023-06-07 05:20:00,331,815.968628,644.627686
2023-06-07 05:20:00,332,0.0,0.0
2023-06-07 05:20:00,333,0.0,0.0
2023-06-07 05:20:00,334,0.0,0.0
2023-06-07 05:20:00,335,0.0,0.0
2023-06-07 05:20:00,336,0.0,0.0
2023-06-07 05:20:00,337,0.0,0.0
2023-06-07 05:20:00,338,0.0,0.0
2023-06-07 05:20:00,339,0.0,0.0
2023-06-07 05:20:00,340,818.0,679.738037
2023-06-07 05:20:00,341,817.0,677.663818
2023-06-07 05:20:00,342,0.0,0.0
2023-06-07 05:20:00,343,0.0,0.0
2023-06-07 05:20:00,344,0.0,0.0
2023-06-07 05:20:00,345,0.0,0.0
2023-06-07 05:20:00,346,0.0,0.0
2023-06-07 05:20:00,347,163.0,163.0
2023-06-07 05:20:00,348,169.666672,119.991135
2023-06-07 05:20:00,349,169.666672,119.991135
2023-06-07 05:20:00,350,0.0,0.0
2023-06-07 05:20:00,351,194.666672,119.991135
2023-06-07 05:20:00,352,0.0,0.0
2023-06-07 05:20:00,353,0.0,0.0
2023-06-07 05:20:00,354,0.0,0.0
2023-06-07 05:20:00,355,0.0,0.0
2023-06-07 05:20:00,356,25.0,10.0
2023-06-07 05:20:00,357,0.0,0.0
2023-06-07 05:20:00,358,0.0,0.0
2023-06-07 05:20:00,359,0.0,0.0
2023-06-07 05:20:00,360,0.0,0.0
2023-06-07 05:20:00,361,22.5,7.0
2023-06-07 05:20:00,362,22.5,7.0
2023-06-07 05:20:00,363,22.5,10.0
2023-06-07 05:20:00,364,771.056763,665.0
2023-06-07 05:20:00,365,0.0,0.0
2023-06-07 05:20:00,366,0.0,0.0
2023-06-07 05:20:00,367,410.812134,355.0
2023-06-07 05:20:00,368,0.0,0.0
2023-06-07 05:20:00,369,0.0,0.0
2023-06-07 05:20:00,370,0.0,0.0
2023-06-07 05:20:00,371,0.0,0.0
2023-06-07 05:20:00,372,0.0,0.0
2023-06-07 05:20:00,373,0.0,0.0
2023-06-07 05:20:00,374,0.0,0.0
2023-06-07 05:20:00,375,0.0,0.0
2023-06-07 05:20:00,376,0.0,0.0
2023-06-07 05:20:00,377,0.0,0.0
2023-06-07 05:20:00,378,0.0,0.0
2023-06-07 05:20:00,379,0.0,0.0
2023-06-07 05:20:00,380,0.0,0.0
2023-06-07 05:20:00,381,0.0,0.0
2023-06-07 05:20:00,382,0.0,0.0
2023-06-07 05:20:00,383,0.0,0.0
2023-06-07 05:20:00,384,0.0,0.0
2023-06-07 05:20:00,385,287.0,188.018433
2023-06-07 05:20:00,386,0.0,0.0
2023-06-07 05:20:00,387,138.5,102.0
2023-06-07 05:20:00,388,0.0,0.0
2023-06-07 05:20:00,389,0.0,0.0
2023-06-07 05:20:00,390,0.0,0.0
2023-06-07 05:20:00,419,0.0,0.0
2023-06-07 05:20:00,420,308.0,160.002441
2023-06-07 05:20:00,421,11.52634,0.0
2023-06-07 05:20:00,422,267.0,186.0
2023-06-07 05:20:00,423,267.0,186.0
2023-06-07 05:20:00,432,310.0,220.0
2023-06-07 05:20:00,433,387.416656,267.0
2023-06-07 05:20:00,434,284.0,189.016327
2023-06-07 05:20:00,435,284.0,189.016327
2023-06-07 05:20:00,436,286.5,189.016327
2023-06-07 05:20:00,437,286.5,189.016327
2023-06-07 05:20:00,438,288.0,206.0
2023-06-07 05:20:00,439,290.0,206.0
2023-06-07 05:20:00,440,170.0,120.0
2023-06-07 05:20:00,441,170.0,120.0
2023-06-07 05:20:00,442,177.0,120.0
2023-06-07 05:20:00,443,0.0,0.0
2023-06-07 05:20:00,444,0.0,0.0
2023-06-07 05:20:00,450,0.0,0.0
2023-06-07 05:20:00,451,0.0,0.0
2023-06-07 05:20:00,452,0.0,0.0
2023-06-07 05:20:00,453,0.0,0.0
2023-06-07 05:20:00,459,392.641388,276.0
2023-06-07 05:20:00,467,10.75862,5.000153
2023-06-07 05:20:00,468,10.75862,4.000366
2023-06-07 05:20:00,469,0.0,0.0
2023-06-07 05:20:00,471,4.530495,0.0
2023-06-07 05:20:00,472,246.0,180.0
2023-06-07 05:20:00,473,122.0,90.0
2023-06-07 05:20:00,474,250.0,180.0
2023-06-07 05:20:00,475,118.0,89.996033
2023-06-07 05:20:00,477,0.0,0.0
2023-06-07 05:20:00,478,0.0,0.0
2023-06-07 05:20:00,479,0.0,0.0
2023-06-07 05:20:00,480,0.0,0.0
2023-06-07 05:20:00,481,0.0,0.0
2023-06-07 05:20:00,482,0.0,0.0
2023-06-07 05:20:00,485,0.0,0.0
2023-06-07 05:20:00,486,0.0,0.0
2023-06-07 05:20:00,487,0.0,0.0
2023-06-07 05:20:00,488,0.0,0.0
2023-06-07 05:20:00,489,1002.0,795.0
2023-06-07 05:20:00,490,1002.0,795.0
2023-06-07 05:20:00,491,969.0,791.0
2023-06-07 05:20:00,492,0.0,0.0
2023-06-07 05:20:00,493,995.0,795.0
2023-06-07 05:20:00,494,994.0,795.0
2023-06-07 05:20:00,495,0.0,0.0
2023-06-07 05:20:00,496,0.0,0.0
2023-06-07 05:20:00,497,0.0,0.0
2023-06-07 05:20:00,498,0.0,0.0
2023-06-07 05:20:00,499,376.0,265.0
2023-06-07 05:20:00,501,301.0,167.006409
2023-06-07 05:20:00,502,167.0,167.0
2023-06-07 05:20:00,503,291.0,204.0
2023-06-07 05:20:00,507,0.0,0.0
2023-06-07 05:20:00,508,0.0,0.0
2023-06-07 05:20:00,511,0.0,0.0
2023-06-07 05:20:00,512,0.0,0.0
2023-06-07 05:20:00,513,338.0,150.0
2023-06-07 05:20:00,514,134.0,120.0
2023-06-07 05:20:00,516,0.0,0.0
2023-06-07 05:20:00,521,939.0,766.850281
2023-06-07 05:20:00,522,939.0,763.417114
2023-06-07 05:20:00,523,0.0,0.0
2023-06-07 05:20:00,524,0.0,0.0
2023-06-07 05:20:00,525,0.0,0.0
2023-06-07 05:20:00,526,233.462036,131.0
2023-06-07 05:20:00,527,1357.0,1058.099976
2023-06-07 05:20:00,528,131.0,131.0
2023-06-07 05:20:00,529,860.192322,636.59198
2023-06-07 05:20:00,530,860.192322,643.2677
2023-06-07 05:20:00,533,0.0,0.0
2023-06-07 05:20:00,534,0.0,0.0
2023-06-07 05:20:00,535,0.0,0.0
2023-06-07 05:20:00,536,99.666664,33.5
2023-06-07 05:20:00,537,99.666664,33.5
2023-06-07 05:20:00,538,104.666672,84.0
2023-06-07 05:20:00,539,350.0,174.0
2023-06-07 05:20:00,540,162.0,87.0
2023-06-07 05:20:00,541,0.0,0.0
2023-06-07 05:20:00,542,0.0,0.0
2023-06-07 05:20:00,544,0.0,0.0
2023-06-07 05:20:00,545,1012.0,795.0
2023-06-07 05:20:00,546,0.0,0.0
2023-06-07 05:20:00,547,0.0,0.0
2023-06-07 05:20:00,548,0.0,0.0
2023-06-07 05:20:00,549,275.0,87.0
2023-06-07 05:20:00,550,128.0,43.5
2023-06-07 05:20:00,552,0.0,0.0
2023-06-07 05:20:00,553,0.0,0.0
2023-06-07 05:25:00,1,0.0,0.0
2023-06-07 05:25:00,2,0.0,0.0
2023-06-07 05:25:00,3,0.0,0.0
2023-06-07 05:25:00,4,412.1651,364.991486
2023-06-07 05:25:00,5,394.767944,364.991486
2023-06-07 05:25:00,6,0.0,0.0
2023-06-07 05:25:00,7,0.0,0.0
2023-06-07 05:25:00,8,375.515594,330.0
2023-06-07 05:25:00,9,0.0,0.0
2023-06-07 05:25:00,10,440.791199,364.371613
2023-06-07 05:25:00,11,0.0,0.0
2023-06-07 05:25:00,12,350.0,200.0
2023-06-07 05:25:00,15,416.269867,394.686768
2023-06-07 05:25:00,16,113.277023,0.0
2023-06-07 05:25:00,17,409.857971,379.79483
2023-06-07 05:25:00,18,387.151794,379.968414
2023-06-07 05:25:00,27,615.0,615.0
2023-06-07 05:25:00,28,612.0,612.0
2023-06-07 05:25:00,29,612.0,612.0
2023-06-07 05:25:00,33,0.0,0.0
2023-06-07 05:25:00,36,998.0,795.0
2023-06-07 05:25:00,37,992.0,795.0
2023-06-07 05:25:00,43,383.210114,281.0
2023-06-07 05:25:00,46,506.0,448.211761
2023-06-07 05:25:00,47,450.148102,409.996735
2023-06-07 05:25:00,48,456.0,409.872833
2023-06-07 05:25:00,49,0.0,0.0
2023-06-07 05:25:00,50,0.0,0.0
2023-06-07 05:25:00,51,463.0,405.012726
2023-06-07 05:25:00,52,0.0,0.0
2023-06-07 05:25:00,53,0.0,0.0
2023-06-07 05:25:00,54,0.0,0.0
2023-06-07 05:25:00,55,0.0,0.0
2023-06-07 05:25:00,56,0.0,0.0
2023-06-07 05:25:00,57,0.0,0.0
2023-06-07 05:25:00,58,0.0,0.0
2023-06-07 05:25:00,59,0.0,0.0
2023-06-07 05:25:00,60,0.0,0.0
2023-06-07 05:25:00,61,463.0,280.0
2023-06-07 05:25:00,62,0.0,0.0
2023-06-07 05:25:00,63,0.0,0.0
2023-06-07 05:25:00,64,330.962097,280.956818
2023-06-07 05:25:00,65,0.0,0.0
2023-06-07 05:25:00,66,379.72049,312.720856
2023-06-07 05:25:00,67,0.0,0.0
2023-06-07 05:25:00,68,388.696686,346.914948
2023-06-07 05:25:00,69,830.117676,670.220703
2023-06-07 05:25:00,70,828.423523,828.423523
2023-06-07 05:25:00,71,0.0,0.0
2023-06-07 05:25:00,72,0.0,0.0
2023-06-07 05:25:00,73,0.0,0.0
2023-06-07 05:25:00,74,0.0,0.0
2023-06-07 05:25:00,75,0.0,0.0
2023-06-07 05:25:00,76,0.0,0.0
2023-06-07 05:25:00,77,0.0,0.0
2023-06-07 05:25:00,78,0.0,0.0
2023-06-07 05:25:00,79,0.0,0.0
2023-06-07 05:25:00,80,0.0,0.0
2023-06-07 05:25:00,83,353.713715,320.279266
2023-06-07 05:25:00,84,0.0,0.0
2023-06-07 05:25:00,85,363.444672,320.0
2023-06-07 05:25:00,86,0.0,0.0
2023-06-07 05:25:00,87,400.430542,329.782074
2023-06-07 05:25:00,88,0.0,0.0
2023-06-07 05:25:00,89,455.993927,380.018097
2023-06-07 05:25:00,90,0.0,0.0
2023-06-07 05:25:00,91,0.0,0.0
2023-06-07 05:25:00,92,947.077881,769.244568
2023-06-07 05:25:00,95,0.0,0.0
2023-06-07 05:25:00,96,0.0,0.0
2023-06-07 05:25:00,97,0.0,0.0
2023-06-07 05:25:00,98,0.0,0.0
2023-06-07 05:25:00,99,351.241364,261.0
2023-06-07 05:25:00,100,0.0,0.0
2023-06-07 05:25:00,101,0.0,0.0
2023-06-07 05:25:00,102,0.0,0.0
2023-06-07 05:25:00,103,0.0,0.0
2023-06-07 05:25:00,104,0.0,0.0
2023-06-07 05:25:00,105,0.0,0.0
2023-06-07 05:25:00,106,0.0,0.0
2023-06-07 05:25:00,107,0.0,0.0
2023-06-07 05:25:00,108,0.0,0.0
2023-06-07 05:25:00,112,0.0,0.0
2023-06-07 05:25:00,113,0.0,0.0
2023-06-07 05:25:00,114,0.0,0.0
2023-06-07 05:25:00,115,0.0,0.0
2023-06-07 05:25:00,116,906.512451,750.045654
2023-06-07 05:25:00,117,0.0,0.0
2023-06-07 05:25:00,118,0.0,0.0
2023-06-07 05:25:00,119,0.0,0.0
2023-06-07 05:25:00,120,0.0,0.0
2023-06-07 05:25:00,126,0.0,0.0
2023-06-07 05:25:00,127,0.0,0.0
2023-06-07 05:25:00,128,1002.0,750.0
2023-06-07 05:25:00,129,999.0,750.0
2023-06-07 05:25:00,130,0.0,0.0
2023-06-07 05:25:00,131,990.0,718.0
2023-06-07 05:25:00,132,953.0,758.0
2023-06-07 05:25:00,133,977.0,755.0
2023-06-07 05:25:00,134,0.0,0.0
2023-06-07 05:25:00,135,291.0,210.0
2023-06-07 05:25:00,136,167.5,111.0
2023-06-07 05:25:00,137,167.5,111.0
2023-06-07 05:25:00,138,188.0,125.0
2023-06-07 05:25:00,139,0.0,0.0
2023-06-07 05:25:00,140,0.0,0.0
2023-06-07 05:25:00,141,0.0,0.0
2023-06-07 05:25:00,142,175.0,88.0
2023-06-07 05:25:00,143,175.0,88.907463
2023-06-07 05:25:00,144,179.0,104.0
2023-06-07 05:25:00,145,173.0,88.436272
2023-06-07 05:25:00,146,173.0,88.436272
2023-06-07 05:25:00,147,176.0,104.0
2023-06-07 05:25:00,150,0.0,0.0
2023-06-07 05:25:00,151,0.0,0.0
2023-06-07 05:25:00,152,0.0,0.0
2023-06-07 05:25:00,153,0.0,0.0
2023-06-07 05:25:00,154,0.0,0.0
2023-06-07 05:25:00,155,0.0,0.0
2023-06-07 05:25:00,156,413.0,350.0
2023-06-07 05:25:00,158,0.0,0.0
2023-06-07 05:25:00,159,0.0,0.0
2023-06-07 05:25:00,160,0.0,0.0
2023-06-07 05:25:00,161,300.0,220.0
2023-06-07 05:25:00,162,0.0,0.0
2023-06-07 05:25:00,166,0.0,0.0
2023-06-07 05:25:00,167,0.0,0.0
2023-06-07 05:25:00,168,0.0,0.0
2023-06-07 05:25:00,169,0.0,0.0
2023-06-07 05:25:00,170,0.0,0.0
2023-06-07 05:25:00,171,0.0,0.0
2023-06-07 05:25:00,172,0.0,0.0
2023-06-07 05:25:00,173,0.0,0.0
2023-06-07 05:25:00,174,0.0,0.0
2023-06-07 05:25:00,175,300.199066,162.0
2023-06-07 05:25:00,176,304.452606,163.895782
2023-06-07 05:25:00,177,300.0,216.0
2023-06-07 05:25:00,178,0.0,0.0
2023-06-07 05:25:00,179,0.0,0.0
2023-06-07 05:25:00,180,0.0,0.0
2023-06-07 05:25:00,181,0.0,0.0
2023-06-07 05:25:00,182,0.0,0.0
2023-06-07 05:25:00,183,0.0,0.0
2023-06-07 05:25:00,184,0.0,0.0
2023-06-07 05:25:00,185,0.0,0.0
2023-06-07 05:25:00,186,0.0,0.0
2023-06-07 05:25:00,187,23.843462,0.0
2023-06-07 05:25:00,188,24.011749,0.0
2023-06-07 05:25:00,189,0.0,0.0
2023-06-07 05:25:00,190,1001.0,795.0
2023-06-07 05:25:00,191,1000.0,795.0
2023-06-07 05:25:00,193,0.0,0.0
2023-06-07 05:25:00,194,0.0,0.0
2023-06-07 05:25:00,195,0.0,0.0
2023-06-07 05:25:00,196,0.0,0.0
2023-06-07 05:25:00,197,0.0,0.0
2023-06-07 05:25:00,198,0.0,0.0
2023-06-07 05:25:00,200,0.0,0.0
2023-06-07 05:25:00,207,0.0,0.0
2023-06-07 05:25:00,208,0.0,0.0
2023-06-07 05:25:00,209,0.0,0.0
2023-06-07 05:25:00,210,0.0,0.0
2023-06-07 05:25:00,211,0.0,0.0
2023-06-07 05:25:00,212,0.0,0.0
2023-06-07 05:25:00,213,0.0,0.0
2023-06-07 05:25:00,214,78.0,67.0
2023-06-07 05:25:00,215,78.0,67.0
2023-06-07 05:25:00,216,81.333336,67.0
2023-06-07 05:25:00,217,0.0,0.0
2023-06-07 05:25:00,218,0.0,0.0
2023-06-07 05:25:00,219,0.0,0.0
2023-06-07 05:25:00,220,27.0,20.99826
2023-06-07 05:25:00,231,0.0,0.0
2023-06-07 05:25:00,232,0.0,0.0
2023-06-07 05:25:00,233,0.0,0.0
2023-06-07 05:25:00,234,0.0,0.0
2023-06-07 05:25:00,237,0.0,0.0
2023-06-07 05:25:00,238,0.0,0.0
2023-06-07 05:25:00,240,294.0,200.0
2023-06-07 05:25:00,241,145.0,100.0
2023-06-07 05:25:00,242,0.0,0.0
2023-06-07 05:25:00,243,0.0,0.0
2023-06-07 05:25:00,244,0.0,0.0
2023-06-07 05:25:00,247,0.0,0.0
2023-06-07 05:25:00,248,0.0,0.0
2023-06-07 05:25:00,249,0.0,0.0
2023-06-07 05:25:00,250,0.0,0.0
2023-06-07 05:25:00,251,0.0,0.0
2023-06-07 05:25:00,252,0.0,0.0
2023-06-07 05:25:00,253,0.0,0.0
2023-06-07 05:25:00,254,0.0,0.0
2023-06-07 05:25:00,255,0.0,0.0
2023-06-07 05:25:00,256,0.0,0.0
2023-06-07 05:25:00,257,0.0,0.0
2023-06-07 05:25:00,258,0.0,0.0
2023-06-07 05:25:00,259,260.0,172.002289
2023-06-07 05:25:00,260,0.0,0.0
2023-06-07 05:25:00,264,10.0,5.000229
2023-06-07 05:25:00,265,0.0,0.0
2023-06-07 05:25:00,266,300.0,230.0
2023-06-07 05:25:00,267,0.0,0.0
2023-06-07 05:25:00,268,0.0,0.0
2023-06-07 05:25:00,269,0.0,0.0
2023-06-07 05:25:00,270,0.0,0.0
2023-06-07 05:25:00,271,0.0,0.0
2023-06-07 05:25:00,272,0.0,0.0
2023-06-07 05:25:00,273,0.0,0.0
2023-06-07 05:25:00,274,0.0,0.0
2023-06-07 05:25:00,275,0.0,0.0
2023-06-07 05:25:00,276,0.0,0.0
2023-06-07 05:25:00,277,0.0,0.0
2023-06-07 05:25:00,278,0.0,0.0
2023-06-07 05:25:00,279,0.0,0.0
2023-06-07 05:25:00,280,0.0,0.0
2023-06-07 05:25:00,281,0.0,0.0
2023-06-07 05:25:00,282,0.0,0.0
2023-06-07 05:25:00,283,0.0,0.0
2023-06-07 05:25:00,284,0.0,0.0
2023-06-07 05:25:00,285,0.0,0.0
2023-06-07 05:25:00,286,0.0,0.0
2023-06-07 05:25:00,287,0.0,0.0
2023-06-07 05:25:00,288,0.0,0.0
2023-06-07 05:25:00,289,0.0,0.0
2023-06-07 05:25:00,290,0.0,0.0
2023-06-07 05:25:00,291,99.666664,53.460419
2023-06-07 05:25:00,292,99.666664,53.014084
2023-06-07 05:25:00,293,0.0,0.0
2023-06-07 05:25:00,294,106.0,84.0
2023-06-07 05:25:00,299,0.0,0.0
2023-06-07 05:25:00,300,0.0,0.0
2023-06-07 05:25:00,301,0.0,0.0
2023-06-07 05:25:00,302,0.0,0.0
2023-06-07 05:25:00,303,0.0,0.0
2023-06-07 05:25:00,304,0.0,0.0
2023-06-07 05:25:00,305,396.0,310.000916
2023-06-07 05:25:00,306,377.0,297.007629
2023-06-07 05:25:00,307,310.669037,207.007019
2023-06-07 05:25:00,308,0.0,0.0
2023-06-07 05:25:00,309,0.0,0.0
2023-06-07 05:25:00,310,0.0,0.0
2023-06-07 05:25:00,311,0.0,0.0
2023-06-07 05:25:00,312,0.0,0.0
2023-06-07 05:25:00,313,0.0,0.0
2023-06-07 05:25:00,314,0.0,0.0
2023-06-07 05:25:00,315,0.0,0.0
2023-06-07 05:25:00,316,0.0,0.0
2023-06-07 05:25:00,317,0.0,0.0
2023-06-07 05:25:00,318,0.0,0.0
2023-06-07 05:25:00,319,0.0,0.0
2023-06-07 05:25:00,320,0.0,0.0
2023-06-07 05:25:00,321,0.0,0.0
2023-06-07 05:25:00,322,0.0,0.0
2023-06-07 05:25:00,323,0.0,0.0
2023-06-07 05:25:00,324,0.0,0.0
2023-06-07 05:25:00,325,0.0,0.0
2023-06-07 05:25:00,326,0.0,0.0
2023-06-07 05:25:00,327,0.0,0.0
2023-06-07 05:25:00,328,0.0,0.0
2023-06-07 05:25:00,329,0.0,0.0
2023-06-07 05:25:00,330,0.0,0.0
2023-06-07 05:25:00,331,815.968628,644.627686
2023-06-07 05:25:00,332,0.0,0.0
2023-06-07 05:25:00,333,0.0,0.0
2023-06-07 05:25:00,334,0.0,0.0
2023-06-07 05:25:00,335,0.0,0.0
2023-06-07 05:25:00,336,0.0,0.0
2023-06-07 05:25:00,337,0.0,0.0
2023-06-07 05:25:00,338,0.0,0.0
2023-06-07 05:25:00,339,0.0,0.0
2023-06-07 05:25:00,340,818.0,679.862549
2023-06-07 05:25:00,341,817.0,677.166016
2023-06-07 05:25:00,342,0.0,0.0
2023-06-07 05:25:00,343,0.0,0.0
2023-06-07 05:25:00,344,0.0,0.0
2023-06-07 05:25:00,345,0.0,0.0
2023-06-07 05:25:00,346,0.0,0.0
2023-06-07 05:25:00,347,163.0,163.0
2023-06-07 05:25:00,348,169.666672,119.991135
2023-06-07 05:25:00,349,169.666672,119.991135
2023-06-07 05:25:00,350,0.0,0.0
2023-06-07 05:25:00,351,194.666672,119.991135
2023-06-07 05:25:00,352,0.0,0.0
2023-06-07 05:25:00,353,0.0,0.0
2023-06-07 05:25:00,354,0.0,0.0
2023-06-07 05:25:00,355,0.0,0.0
2023-06-07 05:25:00,356,25.0,10.0
2023-06-07 05:25:00,357,0.0,0.0
2023-06-07 05:25:00,358,0.0,0.0
2023-06-07 05:25:00,359,0.0,0.0
2023-06-07 05:25:00,360,0.0,0.0
2023-06-07 05:25:00,361,22.5,7.0
2023-06-07 05:25:00,362,22.5,7.0
2023-06-07 05:25:00,363,22.5,10.0
2023-06-07 05:25:00,364,771.056763,665.0
2023-06-07 05:25:00,365,0.0,0.0
2023-06-07 05:25:00,366,0.0,0.0
2023-06-07 05:25:00,367,409.812378,355.0
2023-06-07 05:25:00,368,0.0,0.0
2023-06-07 05:25:00,369,0.0,0.0
2023-06-07 05:25:00,370,0.0,0.0
2023-06-07 05:25:00,371,0.0,0.0
2023-06-07 05:25:00,372,0.0,0.0
2023-06-07 05:25:00,373,0.0,0.0
2023-06-07 05:25:00,374,0.0,0.0
2023-06-07 05:25:00,375,0.0,0.0
2023-06-07 05:25:00,376,0.0,0.0
2023-06-07 05:25:00,377,0.0,0.0
2023-06-07 05:25:00,378,0.0,0.0
2023-06-07 05:25:00,379,0.0,0.0
2023-06-07 05:25:00,380,0.0,0.0
2023-06-07 05:25:00,381,0.0,0.0
2023-06-07 05:25:00,382,0.0,0.0
2023-06-07 05:25:00,383,0.0,0.0
2023-06-07 05:25:00,384,0.0,0.0
2023-06-07 05:25:00,385,287.0,188.018433
2023-06-07 05:25:00,386,0.0,0.0
2023-06-07 05:25:00,387,138.5,102.0
2023-06-07 05:25:00,388,0.0,0.0
2023-06-07 05:25:00,389,0.0,0.0
2023-06-07 05:25:00,390,0.0,0.0
2023-06-07 05:25:00,419,0.0,0.0
2023-06-07 05:25:00,420,308.0,160.002441
2023-06-07 05:25:00,421,160.0,80.001221
2023-06-07 05:25:00,422,267.0,186.0
2023-06-07 05:25:00,423,267.0,186.0
2023-06-07 05:25:00,432,310.0,220.0
2023-06-07 05:25:00,433,387.425629,267.0
2023-06-07 05:25:00,434,284.0,189.016327
2023-06-07 05:25:00,435,284.0,189.016327
2023-06-07 05:25:00,436,286.5,189.016327
2023-06-07 05:25:00,437,286.5,189.016327
2023-06-07 05:25:00,438,288.0,206.0
2023-06-07 05:25:00,439,290.0,206.0
2023-06-07 05:25:00,440,170.0,120.0
2023-06-07 05:25:00,441,170.0,120.0
2023-06-07 05:25:00,442,177.0,120.0
2023-06-07 05:25:00,443,0.0,0.0
2023-06-07 05:25:00,444,0.0,0.0
2023-06-07 05:25:00,450,0.0,0.0
2023-06-07 05:25:00,451,0.0,0.0
2023-06-07 05:25:00,452,0.0,0.0
2023-06-07 05:25:00,453,0.0,0.0
2023-06-07 05:25:00,459,388.060394,276.0
2023-06-07 05:25:00,467,10.75862,5.000153
2023-06-07 05:25:00,468,10.75862,4.000366
2023-06-07 05:25:00,469,0.0,0.0
2023-06-07 05:25:00,471,4.450333,0.0
2023-06-07 05:25:00,472,246.0,180.0
2023-06-07 05:25:00,473,122.0,90.0
2023-06-07 05:25:00,474,250.0,180.0
2023-06-07 05:25:00,475,118.0,89.996033
2023-06-07 05:25:00,477,0.0,0.0
2023-06-07 05:25:00,478,0.0,0.0
2023-06-07 05:25:00,479,0.0,0.0
2023-06-07 05:25:00,480,0.0,0.0
2023-06-07 05:25:00,481,0.0,0.0
2023-06-07 05:25:00,482,0.0,0.0
2023-06-07 05:25:00,485,0.0,0.0
2023-06-07 05:25:00,486,0.0,0.0
2023-06-07 05:25:00,487,0.0,0.0
2023-06-07 05:25:00,488,0.0,0.0
2023-06-07 05:25:00,489,1002.0,795.0
2023-06-07 05:25:00,490,1002.0,795.0
2023-06-07 05:25:00,491,969.0,791.0
2023-06-07 05:25:00,492,0.0,0.0
2023-06-07 05:25:00,493,995.0,795.0
2023-06-07 05:25:00,494,994.0,795.0
2023-06-07 05:25:00,495,0.0,0.0
2023-06-07 05:25:00,496,0.0,0.0
2023-06-07 05:25:00,497,0.0,0.0
2023-06-07 05:25:00,498,0.0,0.0
2023-06-07 05:25:00,499,376.0,265.0
2023-06-07 05:25:00,501,301.0,167.006409
2023-06-07 05:25:00,502,167.0,167.0
2023-06-07 05:25:00,503,291.0,204.0
2023-06-07 05:25:00,507,0.0,0.0
2023-06-07 05:25:00,508,0.0,0.0
2023-06-07 05:25:00,511,0.0,0.0
2023-06-07 05:25:00,512,0.0,0.0
2023-06-07 05:25:00,513,338.0,150.0
2023-06-07 05:25:00,514,134.0,120.0
2023-06-07 05:25:00,516,0.0,0.0
2023-06-07 05:25:00,521,939.0,769.93811
2023-06-07 05:25:00,522,939.0,760.803467
2023-06-07 05:25:00,523,0.0,0.0
2023-06-07 05:25:00,524,0.0,0.0
2023-06-07 05:25:00,525,0.0,0.0
2023-06-07 05:25:00,526,232.981323,131.0
2023-06-07 05:25:00,527,1357.0,1058.099976
2023-06-07 05:25:00,528,131.0,131.0
2023-06-07 05:25:00,529,860.192322,643.840942
2023-06-07 05:25:00,530,860.192322,643.91272
2023-06-07 05:25:00,533,0.0,0.0
2023-06-07 05:25:00,534,0.0,0.0
2023-06-07 05:25:00,535,0.0,0.0
2023-06-07 05:25:00,536,99.666664,33.5
2023-06-07 05:25:00,537,99.666664,33.5
2023-06-07 05:25:00,538,104.666672,84.0
2023-06-07 05:25:00,539,350.0,174.0
2023-06-07 05:25:00,540,162.0,87.0
2023-06-07 05:25:00,541,0.0,0.0
2023-06-07 05:25:00,542,0.0,0.0
2023-06-07 05:25:00,544,0.0,0.0
2023-06-07 05:25:00,545,1012.0,795.0
2023-06-07 05:25:00,546,0.0,0.0
2023-06-07 05:25:00,547,0.0,0.0
2023-06-07 05:25:00,548,0.0,0.0
2023-06-07 05:25:00,549,275.0,87.0
2023-06-07 05:25:00,550,128.0,43.5
2023-06-07 05:25:00,552,0.0,0.0
2023-06-07 05:25:00,553,0.0,0.0
2023-06-07 05:30:00,1,0.0,0.0
2023-06-07 05:30:00,2,0.0,0.0
2023-06-07 05:30:00,3,0.0,0.0
2023-06-07 05:30:00,4,420.264709,364.991486
2023-06-07 05:30:00,5,412.360413,364.991486
2023-06-07 05:30:00,6,0.0,0.0
2023-06-07 05:30:00,7,0.0,0.0
2023-06-07 05:30:00,8,366.317749,330.0
2023-06-07 05:30:00,9,0.0,0.0
2023-06-07 05:30:00,10,442.63324,364.396393
2023-06-07 05:30:00,11,0.0,0.0
2023-06-07 05:30:00,12,350.0,200.0
2023-06-07 05:30:00,15,413.445618,394.412109
2023-06-07 05:30:00,16,524.0,280.0
2023-06-07 05:30:00,17,404.628265,379.819733
2023-06-07 05:30:00,18,386.500092,379.968414
2023-06-07 05:30:00,27,615.0,615.0
2023-06-07 05:30:00,28,612.0,612.0
2023-06-07 05:30:00,29,612.0,612.0
2023-06-07 05:30:00,33,0.0,0.0
2023-06-07 05:30:00,36,998.0,795.0
2023-06-07 05:30:00,37,992.0,795.0
2023-06-07 05:30:00,43,383.816193,281.0
2023-06-07 05:30:00,46,506.0,445.009064
2023-06-07 05:30:00,47,435.423523,409.996735
2023-06-07 05:30:00,48,456.0,409.897614
2023-06-07 05:30:00,49,0.0,0.0
2023-06-07 05:30:00,50,0.0,0.0
2023-06-07 05:30:00,51,463.0,405.012726
2023-06-07 05:30:00,52,0.0,0.0
2023-06-07 05:30:00,53,0.0,0.0
2023-06-07 05:30:00,54,0.0,0.0
2023-06-07 05:30:00,55,0.0,0.0
2023-06-07 05:30:00,56,0.0,0.0
2023-06-07 05:30:00,57,0.0,0.0
2023-06-07 05:30:00,58,0.0,0.0
2023-06-07 05:30:00,59,0.0,0.0
2023-06-07 05:30:00,60,0.0,0.0
2023-06-07 05:30:00,61,463.0,280.0
2023-06-07 05:30:00,62,0.0,0.0
2023-06-07 05:30:00,63,0.0,0.0
2023-06-07 05:30:00,64,331.20694,280.956818
2023-06-07 05:30:00,65,0.0,0.0
2023-06-07 05:30:00,66,379.72049,312.720856
2023-06-07 05:30:00,67,0.0,0.0
2023-06-07 05:30:00,68,388.696686,346.914948
2023-06-07 05:30:00,69,830.117676,670.0
2023-06-07 05:30:00,70,828.423523,828.423523
2023-06-07 05:30:00,71,0.0,0.0
2023-06-07 05:30:00,72,0.0,0.0
2023-06-07 05:30:00,73,0.0,0.0
2023-06-07 05:30:00,74,0.0,0.0
2023-06-07 05:30:00,75,0.0,0.0
2023-06-07 05:30:00,76,0.0,0.0
2023-06-07 05:30:00,77,0.0,0.0
2023-06-07 05:30:00,78,0.0,0.0
2023-06-07 05:30:00,79,0.0,0.0
2023-06-07 05:30:00,80,0.0,0.0
2023-06-07 05:30:00,83,352.443115,320.279266
2023-06-07 05:30:00,84,0.0,0.0
2023-06-07 05:30:00,85,371.507721,320.0
2023-06-07 05:30:00,86,0.0,0.0
2023-06-07 05:30:00,87,395.157623,329.782074
2023-06-07 05:30:00,88,0.0,0.0
2023-06-07 05:30:00,89,455.993927,380.018097
2023-06-07 05:30:00,90,0.0,0.0
2023-06-07 05:30:00,91,0.0,0.0
2023-06-07 05:30:00,92,946.986328,758.792603
2023-06-07 05:30:00,95,0.0,0.0
2023-06-07 05:30:00,96,0.0,0.0
2023-06-07 05:30:00,97,0.0,0.0
2023-06-07 05:30:00,98,0.0,0.0
2023-06-07 05:30:00,99,353.582214,261.0
2023-06-07 05:30:00,100,0.0,0.0
2023-06-07 05:30:00,101,0.0,0.0
2023-06-07 05:30:00,102,0.0,0.0
2023-06-07 05:30:00,103,0.0,0.0
2023-06-07 05:30:00,104,0.0,0.0
2023-06-07 05:30:00,105,0.0,0.0
2023-06-07 05:30:00,106,0.0,0.0
2023-06-07 05:30:00,107,0.0,0.0
2023-06-07 05:30:00,108,0.0,0.0
2023-06-07 05:30:00,112,0.0,0.0
2023-06-07 05:30:00,113,0.0,0.0
2023-06-07 05:30:00,114,0.0,0.0
2023-06-07 05:30:00,115,0.0,0.0
2023-06-07 05:30:00,116,872.853088,750.045654
2023-06-07 05:30:00,117,0.0,0.0
2023-06-07 05:30:00,118,0.0,0.0
2023-06-07 05:30:00,119,0.0,0.0
2023-06-07 05:30:00,120,0.0,0.0
2023-06-07 05:30:00,126,0.0,0.0
2023-06-07 05:30:00,127,0.0,0.0
2023-06-07 05:30:00,128,1002.0,750.0
2023-06-07 05:30:00,129,999.0,750.0
2023-06-07 05:30:00,130,0.0,0.0
2023-06-07 05:30:00,131,990.0,718.0
2023-06-07 05:30:00,132,953.0,758.0
2023-06-07 05:30:00,133,977.0,755.0
2023-06-07 05:30:00,134,0.0,0.0
2023-06-07 05:30:00,135,291.0,210.0
2023-06-07 05:30:00,136,167.5,111.0
2023-06-07 05:30:00,137,167.5,111.0
2023-06-07 05:30:00,138,188.0,125.0
2023-06-07 05:30:00,139,0.0,0.0
2023-06-07 05:30:00,140,0.0,0.0
2023-06-07 05:30:00,141,0.0,0.0
2023-06-07 05:30:00,142,175.0,88.0
2023-06-07 05:30:00,143,175.0,88.907463
2023-06-07 05:30:00,144,179.0,104.0
2023-06-07 05:30:00,145,173.0,88.436272
2023-06-07 05:30:00,146,173.0,88.436272
2023-06-07 05:30:00,147,176.0,104.0
2023-06-07 05:30:00,150,0.0,0.0
2023-06-07 05:30:00,151,0.0,0.0
2023-06-07 05:30:00,152,0.0,0.0
2023-06-07 05:30:00,153,0.0,0.0
2023-06-07 05:30:00,154,0.0,0.0
2023-06-07 05:30:00,155,0.0,0.0
2023-06-07 05:30:00,156,413.0,350.0
2023-06-07 05:30:00,158,0.0,0.0
2023-06-07 05:30:00,159,0.0,0.0
2023-06-07 05:30:00,160,0.0,0.0
2023-06-07 05:30:00,161,300.0,220.0
2023-06-07 05:30:00,162,0.0,0.0
2023-06-07 05:30:00,166,0.0,0.0
2023-06-07 05:30:00,167,0.0,0.0
2023-06-07 05:30:00,168,0.0,0.0
2023-06-07 05:30:00,169,0.0,0.0
2023-06-07 05:30:00,170,0.0,0.0
2023-06-07 05:30:00,171,0.0,0.0
2023-06-07 05:30:00,172,0.0,0.0
2023-06-07 05:30:00,173,0.0,0.0
2023-06-07 05:30:00,174,0.0,0.0
2023-06-07 05:30:00,175,300.122772,162.0
2023-06-07 05:30:00,176,304.376312,163.838593
2023-06-07 05:30:00,177,300.0,216.0
2023-06-07 05:30:00,178,0.0,0.0
2023-06-07 05:30:00,179,0.0,0.0
2023-06-07 05:30:00,180,0.0,0.0
2023-06-07 05:30:00,181,0.0,0.0
2023-06-07 05:30:00,182,0.0,0.0
2023-06-07 05:30:00,183,0.0,0.0
2023-06-07 05:30:00,184,0.0,0.0
2023-06-07 05:30:00,185,0.0,0.0
2023-06-07 05:30:00,186,0.0,0.0
2023-06-07 05:30:00,187,23.215628,0.0
2023-06-07 05:30:00,188,24.558903,0.0
2023-06-07 05:30:00,189,0.0,0.0
2023-06-07 05:30:00,190,1001.0,795.0
2023-06-07 05:30:00,191,1000.0,795.0
2023-06-07 05:30:00,193,0.0,0.0
2023-06-07 05:30:00,194,0.0,0.0
2023-06-07 05:30:00,195,0.0,0.0
2023-06-07 05:30:00,196,0.0,0.0
2023-06-07 05:30:00,197,0.0,0.0
2023-06-07 05:30:00,198,0.0,0.0
2023-06-07 05:30:00,200,0.0,0.0
2023-06-07 05:30:00,207,0.0,0.0
2023-06-07 05:30:00,208,0.0,0.0
2023-06-07 05:30:00,209,0.0,0.0
2023-06-07 05:30:00,210,0.0,0.0
2023-06-07 05:30:00,211,0.0,0.0
2023-06-07 05:30:00,212,0.0,0.0
2023-06-07 05:30:00,213,0.0,0.0
2023-06-07 05:30:00,214,78.0,67.0
2023-06-07 05:30:00,215,78.0,67.0
2023-06-07 05:30:00,216,81.333336,67.0
2023-06-07 05:30:00,217,0.0,0.0
2023-06-07 05:30:00,218,0.0,0.0
2023-06-07 05:30:00,219,0.0,0.0
2023-06-07 05:30:00,220,27.0,20.99826
2023-06-07 05:30:00,231,0.0,0.0
2023-06-07 05:30:00,232,0.0,0.0
2023-06-07 05:30:00,233,0.0,0.0
2023-06-07 05:30:00,234,0.0,0.0
2023-06-07 05:30:00,237,0.0,0.0
2023-06-07 05:30:00,238,0.0,0.0
2023-06-07 05:30:00,240,294.0,200.0
2023-06-07 05:30:00,241,145.0,100.0
2023-06-07 05:30:00,242,0.0,0.0
2023-06-07 05:30:00,243,0.0,0.0
2023-06-07 05:30:00,244,0.0,0.0
2023-06-07 05:30:00,247,0.0,0.0
2023-06-07 05:30:00,248,0.0,0.0
2023-06-07 05:30:00,249,0.0,0.0
2023-06-07 05:30:00,250,0.0,0.0
2023-06-07 05:30:00,251,0.0,0.0
2023-06-07 05:30:00,252,0.0,0.0
2023-06-07 05:30:00,253,0.0,0.0
2023-06-07 05:30:00,254,0.0,0.0
2023-06-07 05:30:00,255,0.0,0.0
2023-06-07 05:30:00,256,0.0,0.0
2023-06-07 05:30:00,257,0.0,0.0
2023-06-07 05:30:00,258,50.515915,0.0
2023-06-07 05:30:00,259,260.0,172.002289
2023-06-07 05:30:00,260,0.0,0.0
2023-06-07 05:30:00,264,10.0,5.000229
2023-06-07 05:30:00,265,0.0,0.0
2023-06-07 05:30:00,266,300.0,230.0
2023-06-07 05:30:00,267,0.0,0.0
2023-06-07 05:30:00,268,0.0,0.0
2023-06-07 05:30:00,269,0.0,0.0
2023-06-07 05:30:00,270,0.0,0.0
2023-06-07 05:30:00,271,0.0,0.0
2023-06-07 05:30:00,272,0.0,0.0
2023-06-07 05:30:00,273,0.0,0.0
2023-06-07 05:30:00,274,0.0,0.0
2023-06-07 05:30:00,275,0.0,0.0
2023-06-07 05:30:00,276,0.0,0.0
2023-06-07 05:30:00,277,0.0,0.0
2023-06-07 05:30:00,278,0.0,0.0
2023-06-07 05:30:00,279,0.0,0.0
2023-06-07 05:30:00,280,0.0,0.0
2023-06-07 05:30:00,281,0.0,0.0
2023-06-07 05:30:00,282,0.0,0.0
2023-06-07 05:30:00,283,0.0,0.0
2023-06-07 05:30:00,284,0.0,0.0
2023-06-07 05:30:00,285,0.0,0.0
2023-06-07 05:30:00,286,0.0,0.0
2023-06-07 05:30:00,287,0.0,0.0
2023-06-07 05:30:00,288,0.0,0.0
2023-06-07 05:30:00,289,0.0,0.0
2023-06-07 05:30:00,290,0.0,0.0
2023-06-07 05:30:00,291,99.666664,53.386032
2023-06-07 05:30:00,292,99.666664,53.054138
2023-06-07 05:30:00,293,0.0,0.0
2023-06-07 05:30:00,294,106.0,84.0
2023-06-07 05:30:00,299,0.0,0.0
2023-06-07 05:30:00,300,0.0,0.0
2023-06-07 05:30:00,301,0.0,0.0
2023-06-07 05:30:00,302,0.0,0.0
2023-06-07 05:30:00,303,0.0,0.0
2023-06-07 05:30:00,304,0.0,0.0
2023-06-07 05:30:00,305,396.0,310.000916
2023-06-07 05:30:00,306,377.0,297.007629
2023-06-07 05:30:00,307,305.50531,207.007019
2023-06-07 05:30:00,308,0.0,0.0
2023-06-07 05:30:00,309,0.0,0.0
2023-06-07 05:30:00,310,0.0,0.0
2023-06-07 05:30:00,311,0.0,0.0
2023-06-07 05:30:00,312,0.0,0.0
2023-06-07 05:30:00,313,0.0,0.0
2023-06-07 05:30:00,314,0.0,0.0
2023-06-07 05:30:00,315,0.0,0.0
2023-06-07 05:30:00,316,0.0,0.0
2023-06-07 05:30:00,317,0.0,0.0
2023-06-07 05:30:00,318,0.0,0.0
2023-06-07 05:30:00,319,0.0,0.0
2023-06-07 05:30:00,320,0.0,0.0
2023-06-07 05:30:00,321,0.0,0.0
2023-06-07 05:30:00,322,0.0,0.0
2023-06-07 05:30:00,323,0.0,0.0
2023-06-07 05:30:00,324,0.0,0.0
2023-06-07 05:30:00,325,0.0,0.0
2023-06-07 05:30:00,326,0.0,0.0
2023-06-07 05:30:00,327,0.0,0.0
2023-06-07 05:30:00,328,0.0,0.0
2023-06-07 05:30:00,329,0.0,0.0
2023-06-07 05:30:00,330,0.0,0.0
2023-06-07 05:30:00,331,815.968628,644.627686
2023-06-07 05:30:00,332,0.0,0.0
2023-06-07 05:30:00,333,0.0,0.0
2023-06-07 05:30:00,334,0.0,0.0
2023-06-07 05:30:00,335,0.0,0.0
2023-06-07 05:30:00,336,0.0,0.0
2023-06-07 05:30:00,337,0.0,0.0
2023-06-07 05:30:00,338,0.0,0.0
2023-06-07 05:30:00,339,0.0,0.0
2023-06-07 05:30:00,340,818.0,680.277344
2023-06-07 05:30:00,341,817.0,678.120117
2023-06-07 05:30:00,342,0.0,0.0
2023-06-07 05:30:00,343,0.0,0.0
2023-06-07 05:30:00,344,0.0,0.0
2023-06-07 05:30:00,345,0.0,0.0
2023-06-07 05:30:00,346,0.0,0.0
2023-06-07 05:30:00,347,163.0,163.0
2023-06-07 05:30:00,348,169.666672,119.991135
2023-06-07 05:30:00,349,169.666672,119.991135
2023-06-07 05:30:00,350,0.0,0.0
2023-06-07 05:30:00,351,194.666672,119.991135
2023-06-07 05:30:00,352,0.0,0.0
2023-06-07 05:30:00,353,0.0,0.0
2023-06-07 05:30:00,354,0.0,0.0
2023-06-07 05:30:00,355,0.0,0.0
2023-06-07 05:30:00,356,25.0,10.0
2023-06-07 05:30:00,357,0.0,0.0
2023-06-07 05:30:00,358,0.0,0.0
2023-06-07 05:30:00,359,0.0,0.0
2023-06-07 05:30:00,360,0.0,0.0
2023-06-07 05:30:00,361,22.5,7.0
2023-06-07 05:30:00,362,22.5,7.0
2023-06-07 05:30:00,363,22.5,10.0
2023-06-07 05:30:00,364,771.056763,665.0
2023-06-07 05:30:00,365,0.0,0.0
2023-06-07 05:30:00,366,0.0,0.0
2023-06-07 05:30:00,367,410.712036,355.0
2023-06-07 05:30:00,368,0.0,0.0
2023-06-07 05:30:00,369,0.0,0.0
2023-06-07 05:30:00,370,0.0,0.0
2023-06-07 05:30:00,371,0.0,0.0
2023-06-07 05:30:00,372,0.0,0.0
2023-06-07 05:30:00,373,0.0,0.0
2023-06-07 05:30:00,374,0.0,0.0
2023-06-07 05:30:00,375,0.0,0.0
2023-06-07 05:30:00,376,0.0,0.0
2023-06-07 05:30:00,377,0.0,0.0
2023-06-07 05:30:00,378,0.0,0.0
2023-06-07 05:30:00,379,0.0,0.0
2023-06-07 05:30:00,380,0.0,0.0
2023-06-07 05:30:00,381,0.0,0.0
2023-06-07 05:30:00,382,0.0,0.0
2023-06-07 05:30:00,383,0.0,0.0
2023-06-07 05:30:00,384,0.0,0.0
2023-06-07 05:30:00,385,287.0,188.018433
2023-06-07 05:30:00,386,0.0,0.0
2023-06-07 05:30:00,387,138.5,102.0
2023-06-07 05:30:00,388,0.0,0.0
2023-06-07 05:30:00,389,0.0,0.0
2023-06-07 05:30:00,390,0.0,0.0
2023-06-07 05:30:00,419,0.0,0.0
2023-06-07 05:30:00,420,308.0,160.002441
2023-06-07 05:30:00,421,160.0,80.001221
2023-06-07 05:30:00,422,267.0,186.0
2023-06-07 05:30:00,423,267.0,186.0
2023-06-07 05:30:00,432,310.0,220.0
2023-06-07 05:30:00,433,387.760193,267.0
2023-06-07 05:30:00,434,284.0,189.016327
2023-06-07 05:30:00,435,284.0,189.016327
2023-06-07 05:30:00,436,286.5,189.016327
2023-06-07 05:30:00,437,286.5,189.016327
2023-06-07 05:30:00,438,288.0,206.0
2023-06-07 05:30:00,439,290.0,206.0
2023-06-07 05:30:00,440,170.0,120.0
2023-06-07 05:30:00,441,170.0,120.0
2023-06-07 05:30:00,442,177.0,120.0
2023-06-07 05:30:00,443,0.0,0.0
2023-06-07 05:30:00,444,0.0,0.0
2023-06-07 05:30:00,450,0.0,0.0
2023-06-07 05:30:00,451,0.0,0.0
2023-06-07 05:30:00,452,0.0,0.0
2023-06-07 05:30:00,453,0.0,0.0
2023-06-07 05:30:00,459,394.15979,276.0
2023-06-07 05:30:00,467,10.75862,5.000153
2023-06-07 05:30:00,468,10.75862,4.000366
2023-06-07 05:30:00,469,0.0,0.0
2023-06-07 05:30:00,471,3.879101,0.0
2023-06-07 05:30:00,472,246.0,180.0
2023-06-07 05:30:00,473,122.0,90.0
2023-06-07 05:30:00,474,250.0,180.0
2023-06-07 05:30:00,475,118.0,89.996033
2023-06-07 05:30:00,477,0.0,0.0
2023-06-07 05:30:00,478,0.0,0.0
2023-06-07 05:30:00,479,0.0,0.0
2023-06-07 05:30:00,480,0.0,0.0
2023-06-07 05:30:00,481,0.0,0.0
2023-06-07 05:30:00,482,0.0,0.0
2023-06-07 05:30:00,485,0.0,0.0
2023-06-07 05:30:00,486,0.0,0.0
2023-06-07 05:30:00,487,0.0,0.0
2023-06-07 05:30:00,488,0.0,0.0
2023-06-07 05:30:00,489,1002.0,795.0
2023-06-07 05:30:00,490,1002.0,795.0
2023-06-07 05:30:00,491,969.0,791.0
2023-06-07 05:30:00,492,0.0,0.0
2023-06-07 05:30:00,493,995.0,795.0
2023-06-07 05:30:00,494,994.0,795.0
2023-06-07 05:30:00,495,0.0,0.0
2023-06-07 05:30:00,496,0.0,0.0
2023-06-07 05:30:00,497,0.0,0.0
2023-06-07 05:30:00,498,0.0,0.0
2023-06-07 05:30:00,499,376.0,265.0
2023-06-07 05:30:00,501,301.0,167.006409
2023-06-07 05:30:00,502,167.0,167.0
2023-06-07 05:30:00,503,291.0,204.0
2023-06-07 05:30:00,507,0.0,0.0
2023-06-07 05:30:00,508,0.0,0.0
2023-06-07 05:30:00,511,0.0,0.0
2023-06-07 05:30:00,512,0.0,0.0
2023-06-07 05:30:00,513,338.0,150.0
2023-06-07 05:30:00,514,134.0,120.0
2023-06-07 05:30:00,516,0.0,0.0
2023-06-07 05:30:00,521,939.0,766.495422
2023-06-07 05:30:00,522,939.0,766.838562
2023-06-07 05:30:00,523,0.0,0.0
2023-06-07 05:30:00,524,0.0,0.0
2023-06-07 05:30:00,525,0.0,0.0
2023-06-07 05:30:00,526,232.432007,131.0
2023-06-07 05:30:00,527,1357.0,1058.099976
2023-06-07 05:30:00,528,131.0,131.0
2023-06-07 05:30:00,529,860.192322,633.660339
2023-06-07 05:30:00,530,860.192322,634.880554
2023-06-07 05:30:00,533,0.0,0.0
2023-06-07 05:30:00,534,0.0,0.0
2023-06-07 05:30:00,535,0.0,0.0
2023-06-07 05:30:00,536,99.666664,33.5
2023-06-07 05:30:00,537,99.666664,33.5
2023-06-07 05:30:00,538,104.666672,84.0
2023-06-07 05:30:00,539,350.0,174.0
2023-06-07 05:30:00,540,162.0,87.0
2023-06-07 05:30:00,541,0.0,0.0
2023-06-07 05:30:00,542,0.0,0.0
2023-06-07 05:30:00,544,0.0,0.0
2023-06-07 05:30:00,545,1012.0,795.0
2023-06-07 05:30:00,546,0.0,0.0
2023-06-07 05:30:00,547,0.0,0.0
2023-06-07 05:30:00,548,0.0,0.0
2023-06-07 05:30:00,549,275.0,87.0
2023-06-07 05:30:00,550,128.0,43.5
2023-06-07 05:30:00,552,0.0,0.0
2023-06-07 05:30:00,553,0.0,0.0
2023-06-07 05:35:00,1,0.0,0.0
2023-06-07 05:35:00,2,0.0,0.0
2023-06-07 05:35:00,3,0.0,0.0
2023-06-07 05:35:00,4,402.583649,364.991486
2023-06-07 05:35:00,5,402.968628,364.991486
2023-06-07 05:35:00,6,0.0,0.0
2023-06-07 05:35:00,7,0.0,0.0
2023-06-07 05:35:00,8,362.52121,330.0
2023-06-07 05:35:00,9,0.0,0.0
2023-06-07 05:35:00,10,434.105042,364.371613
2023-06-07 05:35:00,11,0.0,0.0
2023-06-07 05:35:00,12,350.0,200.0
2023-06-07 05:35:00,15,410.875122,394.503662
2023-06-07 05:35:00,16,524.0,280.0
2023-06-07 05:35:00,17,379.819733,379.819733
2023-06-07 05:35:00,18,379.968414,379.968414
2023-06-07 05:35:00,27,615.0,615.0
2023-06-07 05:35:00,28,612.0,612.0
2023-06-07 05:35:00,29,612.0,612.0
2023-06-07 05:35:00,33,0.0,0.0
2023-06-07 05:35:00,36,998.0,795.0
2023-06-07 05:35:00,37,992.0,795.0
2023-06-07 05:35:00,43,382.992767,281.0
2023-06-07 05:35:00,46,506.0,445.009064
2023-06-07 05:35:00,47,451.618591,409.996735
2023-06-07 05:35:00,48,456.0,409.897614
2023-06-07 05:35:00,49,0.0,0.0
2023-06-07 05:35:00,50,0.0,0.0
2023-06-07 05:35:00,51,463.0,405.012726
2023-06-07 05:35:00,52,0.0,0.0
2023-06-07 05:35:00,53,0.0,0.0
2023-06-07 05:35:00,54,0.0,0.0
2023-06-07 05:35:00,55,0.0,0.0
2023-06-07 05:35:00,56,0.0,0.0
2023-06-07 05:35:00,57,0.0,0.0
2023-06-07 05:35:00,58,0.0,0.0
2023-06-07 05:35:00,59,0.0,0.0
2023-06-07 05:35:00,60,0.0,0.0
2023-06-07 05:35:00,61,463.0,280.0
2023-06-07 05:35:00,62,0.0,0.0
2023-06-07 05:35:00,63,0.0,0.0
2023-06-07 05:35:00,64,330.028015,280.956818
2023-06-07 05:35:00,65,0.0,0.0
2023-06-07 05:35:00,66,379.72049,312.720856
2023-06-07 05:35:00,67,0.0,0.0
2023-06-07 05:35:00,68,388.696686,346.914948
2023-06-07 05:35:00,69,830.117676,670.049072
2023-06-07 05:35:00,70,828.423523,828.423523
2023-06-07 05:35:00,71,0.0,0.0
2023-06-07 05:35:00,72,0.0,0.0
2023-06-07 05:35:00,73,0.0,0.0
2023-06-07 05:35:00,74,0.0,0.0
2023-06-07 05:35:00,75,0.0,0.0
2023-06-07 05:35:00,76,0.0,0.0
2023-06-07 05:35:00,77,0.0,0.0
2023-06-07 05:35:00,78,0.0,0.0
2023-06-07 05:35:00,79,0.0,0.0
2023-06-07 05:35:00,80,0.0,0.0
2023-06-07 05:35:00,83,337.024261,320.279266
2023-06-07 05:35:00,84,0.0,0.0
2023-06-07 05:35:00,85,352.070312,320.0
2023-06-07 05:35:00,86,0.0,0.0
2023-06-07 05:35:00,87,394.290283,329.782074
2023-06-07 05:35:00,88,0.0,0.0
2023-06-07 05:35:00,89,455.993927,380.018097
2023-06-07 05:35:00,90,0.0,0.0
2023-06-07 05:35:00,91,0.0,0.0
2023-06-07 05:35:00,92,946.986328,753.548523
2023-06-07 05:35:00,95,0.0,0.0
2023-06-07 05:35:00,96,0.0,0.0
2023-06-07 05:35:00,97,0.0,0.0
2023-06-07 05:35:00,98,0.0,0.0
2023-06-07 05:35:00,99,355.094513,261.0
2023-06-07 05:35:00,100,0.0,0.0
2023-06-07 05:35:00,101,0.0,0.0
2023-06-07 05:35:00,102,0.0,0.0
2023-06-07 05:35:00,103,0.0,0.0
2023-06-07 05:35:00,104,0.0,0.0
2023-06-07 05:35:00,105,0.0,0.0
2023-06-07 05:35:00,106,0.0,0.0
2023-06-07 05:35:00,107,0.0,0.0
2023-06-07 05:35:00,108,0.0,0.0
2023-06-07 05:35:00,112,0.0,0.0
2023-06-07 05:35:00,113,0.0,0.0
2023-06-07 05:35:00,114,0.0,0.0
2023-06-07 05:35:00,115,0.0,0.0
2023-06-07 05:35:00,116,903.128296,750.045654
2023-06-07 05:35:00,117,0.0,0.0
2023-06-07 05:35:00,118,0.0,0.0
2023-06-07 05:35:00,119,0.0,0.0
2023-06-07 05:35:00,120,0.0,0.0
2023-06-07 05:35:00,126,0.0,0.0
2023-06-07 05:35:00,127,0.0,0.0
2023-06-07 05:35:00,128,1002.0,750.0
2023-06-07 05:35:00,129,999.0,750.0
2023-06-07 05:35:00,130,0.0,0.0
2023-06-07 05:35:00,131,990.0,718.0
2023-06-07 05:35:00,132,953.0,758.0
2023-06-07 05:35:00,133,977.0,755.0
2023-06-07 05:35:00,134,0.0,0.0
2023-06-07 05:35:00,135,291.0,210.0
2023-06-07 05:35:00,136,167.5,111.0
2023-06-07 05:35:00,137,167.5,111.0
2023-06-07 05:35:00,138,188.0,125.0
2023-06-07 05:35:00,139,0.0,0.0
2023-06-07 05:35:00,140,0.0,0.0
2023-06-07 05:35:00,141,0.0,0.0
2023-06-07 05:35:00,142,175.0,88.0
2023-06-07 05:35:00,143,175.0,89.143059
2023-06-07 05:35:00,144,179.0,104.0
2023-06-07 05:35:00,145,173.0,88.436272
2023-06-07 05:35:00,146,173.0,88.436272
2023-06-07 05:35:00,147,176.0,104.0
2023-06-07 05:35:00,150,0.0,0.0
2023-06-07 05:35:00,151,0.0,0.0
2023-06-07 05:35:00,152,0.0,0.0
2023-06-07 05:35:00,153,0.0,0.0
2023-06-07 05:35:00,154,0.0,0.0
2023-06-07 05:35:00,155,0.0,0.0
2023-06-07 05:35:00,156,413.0,350.0
2023-06-07 05:35:00,158,0.0,0.0
2023-06-07 05:35:00,159,0.0,0.0
2023-06-07 05:35:00,160,0.0,0.0
2023-06-07 05:35:00,161,300.0,220.0
2023-06-07 05:35:00,162,0.0,0.0
2023-06-07 05:35:00,166,0.0,0.0
2023-06-07 05:35:00,167,0.0,0.0
2023-06-07 05:35:00,168,0.0,0.0
2023-06-07 05:35:00,169,0.0,0.0
2023-06-07 05:35:00,170,0.0,0.0
2023-06-07 05:35:00,171,0.0,0.0
2023-06-07 05:35:00,172,0.0,0.0
2023-06-07 05:35:00,173,0.0,0.0
2023-06-07 05:35:00,174,0.0,0.0
2023-06-07 05:35:00,175,300.122772,162.0
2023-06-07 05:35:00,176,304.376312,163.895782
2023-06-07 05:35:00,177,300.0,216.0
2023-06-07 05:35:00,178,0.0,0.0
2023-06-07 05:35:00,179,0.0,0.0
2023-06-07 05:35:00,180,0.0,0.0
2023-06-07 05:35:00,181,0.0,0.0
2023-06-07 05:35:00,182,0.0,0.0
2023-06-07 05:35:00,183,0.0,0.0
2023-06-07 05:35:00,184,0.0,0.0
2023-06-07 05:35:00,185,0.0,0.0
2023-06-07 05:35:00,186,0.0,0.0
2023-06-07 05:35:00,187,22.347136,0.0
2023-06-07 05:35:00,188,24.10227,0.0
2023-06-07 05:35:00,189,0.0,0.0
2023-06-07 05:35:00,190,1001.0,795.0
2023-06-07 05:35:00,191,1000.0,795.0
2023-06-07 05:35:00,193,0.0,0.0
2023-06-07 05:35:00,194,0.0,0.0
2023-06-07 05:35:00,195,0.0,0.0
2023-06-07 05:35:00,196,0.0,0.0
2023-06-07 05:35:00,197,0.0,0.0
2023-06-07 05:35:00,198,0.0,0.0
2023-06-07 05:35:00,200,0.0,0.0
2023-06-07 05:35:00,207,0.0,0.0
2023-06-07 05:35:00,208,0.0,0.0
2023-06-07 05:35:00,209,0.0,0.0
2023-06-07 05:35:00,210,0.0,0.0
2023-06-07 05:35:00,211,0.0,0.0
2023-06-07 05:35:00,212,0.0,0.0
2023-06-07 05:35:00,213,0.0,0.0
2023-06-07 05:35:00,214,78.0,67.0
2023-06-07 05:35:00,215,78.0,67.0
2023-06-07 05:35:00,216,81.333336,67.0
2023-06-07 05:35:00,217,0.0,0.0
2023-06-07 05:35:00,218,0.0,0.0
2023-06-07 05:35:00,219,0.0,0.0
2023-06-07 05:35:00,220,27.0,20.99826
2023-06-07 05:35:00,231,0.0,0.0
2023-06-07 05:35:00,232,0.0,0.0
2023-06-07 05:35:00,233,0.0,0.0
2023-06-07 05:35:00,234,0.0,0.0
2023-06-07 05:35:00,237,0.0,0.0
2023-06-07 05:35:00,238,0.0,0.0
2023-06-07 05:35:00,240,294.0,200.0
2023-06-07 05:35:00,241,145.0,100.0
2023-06-07 05:35:00,242,0.0,0.0
2023-06-07 05:35:00,243,0.0,0.0
2023-06-07 05:35:00,244,0.0,0.0
2023-06-07 05:35:00,247,0.0,0.0
2023-06-07 05:35:00,248,0.0,0.0
2023-06-07 05:35:00,249,0.0,0.0
2023-06-07 05:35:00,250,0.0,0.0
2023-06-07 05:35:00,251,0.0,0.0
2023-06-07 05:35:00,252,0.0,0.0
2023-06-07 05:35:00,253,0.0,0.0
2023-06-07 05:35:00,254,0.0,0.0
2023-06-07 05:35:00,255,0.0,0.0
2023-06-07 05:35:00,256,0.0,0.0
2023-06-07 05:35:00,257,0.0,0.0
2023-06-07 05:35:00,258,260.0,172.002289
2023-06-07 05:35:00,259,260.0,172.002289
2023-06-07 05:35:00,260,0.0,0.0
2023-06-07 05:35:00,264,10.0,5.000229
2023-06-07 05:35:00,265,0.0,0.0
2023-06-07 05:35:00,266,300.0,230.0
2023-06-07 05:35:00,267,0.0,0.0
2023-06-07 05:35:00,268,0.0,0.0
2023-06-07 05:35:00,269,0.0,0.0
2023-06-07 05:35:00,270,0.0,0.0
2023-06-07 05:35:00,271,0.0,0.0
2023-06-07 05:35:00,272,0.0,0.0
2023-06-07 05:35:00,273,0.0,0.0
2023-06-07 05:35:00,274,0.0,0.0
2023-06-07 05:35:00,275,0.0,0.0
2023-06-07 05:35:00,276,0.0,0.0
2023-06-07 05:35:00,277,0.0,0.0
2023-06-07 05:35:00,278,0.0,0.0
2023-06-07 05:35:00,279,0.0,0.0
2023-06-07 05:35:00,280,0.0,0.0
2023-06-07 05:35:00,281,0.0,0.0
2023-06-07 05:35:00,282,0.0,0.0
2023-06-07 05:35:00,283,0.0,0.0
2023-06-07 05:35:00,284,0.0,0.0
2023-06-07 05:35:00,285,0.0,0.0
2023-06-07 05:35:00,286,0.0,0.0
2023-06-07 05:35:00,287,0.0,0.0
2023-06-07 05:35:00,288,0.0,0.0
2023-06-07 05:35:00,289,0.0,0.0
2023-06-07 05:35:00,290,0.0,0.0
2023-06-07 05:35:00,291,99.666664,53.431808
2023-06-07 05:35:00,292,99.666664,53.054138
2023-06-07 05:35:00,293,0.0,0.0
2023-06-07 05:35:00,294,106.0,84.0
2023-06-07 05:35:00,299,0.0,0.0
2023-06-07 05:35:00,300,0.0,0.0
2023-06-07 05:35:00,301,0.0,0.0
2023-06-07 05:35:00,302,0.0,0.0
2023-06-07 05:35:00,303,0.0,0.0
2023-06-07 05:35:00,304,0.0,0.0
2023-06-07 05:35:00,305,396.0,310.000916
2023-06-07 05:35:00,306,377.0,297.007629
2023-06-07 05:35:00,307,304.126923,207.007019
2023-06-07 05:35:00,308,0.0,0.0
2023-06-07 05:35:00,309,0.0,0.0
2023-06-07 05:35:00,310,0.0,0.0
2023-06-07 05:35:00,311,0.0,0.0
2023-06-07 05:35:00,312,0.0,0.0
2023-06-07 05:35:00,313,0.0,0.0
2023-06-07 05:35:00,314,0.0,0.0
2023-06-07 05:35:00,315,0.0,0.0
2023-06-07 05:35:00,316,0.0,0.0
2023-06-07 05:35:00,317,0.0,0.0
2023-06-07 05:35:00,318,0.0,0.0
2023-06-07 05:35:00,319,0.0,0.0
2023-06-07 05:35:00,320,0.0,0.0
2023-06-07 05:35:00,321,0.0,0.0
2023-06-07 05:35:00,322,0.0,0.0
2023-06-07 05:35:00,323,0.0,0.0
2023-06-07 05:35:00,324,0.0,0.0
2023-06-07 05:35:00,325,0.0,0.0
2023-06-07 05:35:00,326,0.0,0.0
2023-06-07 05:35:00,327,0.0,0.0
2023-06-07 05:35:00,328,0.0,0.0
2023-06-07 05:35:00,329,0.0,0.0
2023-06-07 05:35:00,330,0.0,0.0
2023-06-07 05:35:00,331,815.968628,644.627686
2023-06-07 05:35:00,332,0.0,0.0
2023-06-07 05:35:00,333,0.0,0.0
2023-06-07 05:35:00,334,0.0,0.0
2023-06-07 05:35:00,335,0.0,0.0
2023-06-07 05:35:00,336,0.0,0.0
2023-06-07 05:35:00,337,0.0,0.0
2023-06-07 05:35:00,338,0.0,0.0
2023-06-07 05:35:00,339,0.0,0.0
2023-06-07 05:35:00,340,818.0,679.904053
2023-06-07 05:35:00,341,817.0,678.078613
2023-06-07 05:35:00,342,0.0,0.0
2023-06-07 05:35:00,343,0.0,0.0
2023-06-07 05:35:00,344,0.0,0.0
2023-06-07 05:35:00,345,0.0,0.0
2023-06-07 05:35:00,346,0.0,0.0
2023-06-07 05:35:00,347,163.0,163.0
2023-06-07 05:35:00,348,169.666672,119.991135
2023-06-07 05:35:00,349,169.666672,119.991135
2023-06-07 05:35:00,350,0.0,0.0
2023-06-07 05:35:00,351,194.666672,119.991135
2023-06-07 05:35:00,352,0.0,0.0
2023-06-07 05:35:00,353,0.0,0.0
2023-06-07 05:35:00,354,0.0,0.0
2023-06-07 05:35:00,355,0.0,0.0
2023-06-07 05:35:00,356,25.0,10.0
2023-06-07 05:35:00,357,0.0,0.0
2023-06-07 05:35:00,358,0.0,0.0
2023-06-07 05:35:00,359,0.0,0.0
2023-06-07 05:35:00,360,0.0,0.0
2023-06-07 05:35:00,361,22.5,7.0
2023-06-07 05:35:00,362,22.5,7.0
2023-06-07 05:35:00,363,22.5,10.0
2023-06-07 05:35:00,364,771.056763,665.0
2023-06-07 05:35:00,365,0.0,0.0
2023-06-07 05:35:00,366,0.0,0.0
2023-06-07 05:35:00,367,410.112183,355.0
2023-06-07 05:35:00,368,0.0,0.0
2023-06-07 05:35:00,369,0.0,0.0
2023-06-07 05:35:00,370,0.0,0.0
2023-06-07 05:35:00,371,0.0,0.0
2023-06-07 05:35:00,372,0.0,0.0
2023-06-07 05:35:00,373,0.0,0.0
2023-06-07 05:35:00,374,0.0,0.0
2023-06-07 05:35:00,375,0.0,0.0
2023-06-07 05:35:00,376,0.0,0.0
2023-06-07 05:35:00,377,0.0,0.0
2023-06-07 05:35:00,378,0.0,0.0
2023-06-07 05:35:00,379,0.0,0.0
2023-06-07 05:35:00,380,0.0,0.0
2023-06-07 05:35:00,381,0.0,0.0
2023-06-07 05:35:00,382,0.0,0.0
2023-06-07 05:35:00,383,0.0,0.0
2023-06-07 05:35:00,384,0.0,0.0
2023-06-07 05:35:00,385,287.0,188.018433
2023-06-07 05:35:00,386,0.0,0.0
2023-06-07 05:35:00,387,138.5,102.0
2023-06-07 05:35:00,388,0.0,0.0
2023-06-07 05:35:00,389,0.0,0.0
2023-06-07 05:35:00,390,0.0,0.0
2023-06-07 05:35:00,419,0.0,0.0
2023-06-07 05:35:00,420,308.0,160.002441
2023-06-07 05:35:00,421,160.0,80.001221
2023-06-07 05:35:00,422,267.0,186.0
2023-06-07 05:35:00,423,267.0,186.0
2023-06-07 05:35:00,432,310.0,220.0
2023-06-07 05:35:00,433,386.942322,267.0
2023-06-07 05:35:00,434,284.0,189.016327
2023-06-07 05:35:00,435,284.0,189.016327
2023-06-07 05:35:00,436,286.5,189.016327
2023-06-07 05:35:00,437,286.5,189.016327
2023-06-07 05:35:00,438,288.0,206.0
2023-06-07 05:35:00,439,290.0,206.0
2023-06-07 05:35:00,440,170.0,120.0
2023-06-07 05:35:00,441,170.0,120.0
2023-06-07 05:35:00,442,177.0,120.0
2023-06-07 05:35:00,443,0.0,0.0
2023-06-07 05:35:00,444,0.0,0.0
2023-06-07 05:35:00,450,0.0,0.0
2023-06-07 05:35:00,451,0.0,0.0
2023-06-07 05:35:00,452,0.0,0.0
2023-06-07 05:35:00,453,0.0,0.0
2023-06-07 05:35:00,459,393.187958,276.0
2023-06-07 05:35:00,467,10.75862,5.000153
2023-06-07 05:35:00,468,10.75862,4.000366
2023-06-07 05:35:00,469,0.0,0.0
2023-06-07 05:35:00,471,15.0,8.0
2023-06-07 05:35:00,472,246.0,180.0
2023-06-07 05:35:00,473,122.0,90.0
2023-06-07 05:35:00,474,250.0,180.0
2023-06-07 05:35:00,475,118.0,89.996033
2023-06-07 05:35:00,477,0.0,0.0
2023-06-07 05:35:00,478,0.0,0.0
2023-06-07 05:35:00,479,0.0,0.0
2023-06-07 05:35:00,480,0.0,0.0
2023-06-07 05:35:00,481,0.0,0.0
2023-06-07 05:35:00,482,0.0,0.0
2023-06-07 05:35:00,485,0.0,0.0
2023-06-07 05:35:00,486,0.0,0.0
2023-06-07 05:35:00,487,0.0,0.0
2023-06-07 05:35:00,488,0.0,0.0
2023-06-07 05:35:00,489,1002.0,795.0
2023-06-07 05:35:00,490,1002.0,795.0
2023-06-07 05:35:00,491,969.0,791.0
2023-06-07 05:35:00,492,0.0,0.0
2023-06-07 05:35:00,493,995.0,795.0
2023-06-07 05:35:00,494,994.0,795.0
2023-06-07 05:35:00,495,0.0,0.0
2023-06-07 05:35:00,496,0.0,0.0
2023-06-07 05:35:00,497,0.0,0.0
2023-06-07 05:35:00,498,0.0,0.0
2023-06-07 05:35:00,499,370.571014,265.0
2023-06-07 05:35:00,501,301.0,167.006409
2023-06-07 05:35:00,502,167.0,167.0
2023-06-07 05:35:00,503,291.0,204.0
2023-06-07 05:35:00,507,0.0,0.0
2023-06-07 05:35:00,508,0.0,0.0
2023-06-07 05:35:00,511,0.0,0.0
2023-06-07 05:35:00,512,0.0,0.0
2023-06-07 05:35:00,513,338.0,150.0
2023-06-07 05:35:00,514,134.0,120.0
2023-06-07 05:35:00,516,0.0,0.0
2023-06-07 05:35:00,521,939.0,764.138672
2023-06-07 05:35:00,522,939.0,760.29364
2023-06-07 05:35:00,523,0.0,0.0
2023-06-07 05:35:00,524,0.0,0.0
2023-06-07 05:35:00,525,0.0,0.0
2023-06-07 05:35:00,526,232.958435,131.0
2023-06-07 05:35:00,527,1357.0,1058.099976
2023-06-07 05:35:00,528,131.0,131.0
2023-06-07 05:35:00,529,860.192322,639.516418
2023-06-07 05:35:00,530,860.192322,650.140015
2023-06-07 05:35:00,533,0.0,0.0
2023-06-07 05:35:00,534,0.0,0.0
2023-06-07 05:35:00,535,0.0,0.0
2023-06-07 05:35:00,536,99.666664,33.5
2023-06-07 05:35:00,537,99.666664,33.5
2023-06-07 05:35:00,538,104.666672,84.0
2023-06-07 05:35:00,539,350.0,174.0
2023-06-07 05:35:00,540,162.0,87.0
2023-06-07 05:35:00,541,0.0,0.0
2023-06-07 05:35:00,542,0.0,0.0
2023-06-07 05:35:00,544,0.0,0.0
2023-06-07 05:35:00,545,1012.0,795.0
2023-06-07 05:35:00,546,0.0,0.0
2023-06-07 05:35:00,547,0.0,0.0
2023-06-07 05:35:00,548,0.0,0.0
2023-06-07 05:35:00,549,275.0,87.0
2023-06-07 05:35:00,550,128.0,43.5
2023-06-07 05:35:00,552,0.0,0.0
2023-06-07 05:35:00,553,0.0,0.0
2023-06-07 05:40:00,1,0.0,0.0
2023-06-07 05:40:00,2,0.0,0.0
2023-06-07 05:40:00,3,0.0,0.0
2023-06-07 05:40:00,4,420.323853,364.991486
2023-06-07 05:40:00,5,414.955322,364.991486
2023-06-07 05:40:00,6,0.0,0.0
2023-06-07 05:40:00,7,0.0,0.0
2023-06-07 05:40:00,8,378.570404,330.0
2023-06-07 05:40:00,9,0.0,0.0
2023-06-07 05:40:00,10,443.370605,364.396393
2023-06-07 05:40:00,11,0.0,0.0
2023-06-07 05:40:00,12,350.0,200.0
2023-06-07 05:40:00,15,424.97348,394.503662
2023-06-07 05:40:00,16,524.0,280.0
2023-06-07 05:40:00,17,397.02005,379.819733
2023-06-07 05:40:00,18,379.968414,379.968414
2023-06-07 05:40:00,27,615.0,615.0
2023-06-07 05:40:00,28,612.0,612.0
2023-06-07 05:40:00,29,612.0,612.0
2023-06-07 05:40:00,33,0.0,0.0
2023-06-07 05:40:00,36,998.0,795.0
2023-06-07 05:40:00,37,992.0,795.0
2023-06-07 05:40:00,43,385.676025,281.0
2023-06-07 05:40:00,46,506.0,445.009064
2023-06-07 05:40:00,47,440.833374,409.996735
2023-06-07 05:40:00,48,456.0,409.897614
2023-06-07 05:40:00,49,0.0,0.0
2023-06-07 05:40:00,50,0.0,0.0
2023-06-07 05:40:00,51,463.0,405.012726
2023-06-07 05:40:00,52,0.0,0.0
2023-06-07 05:40:00,53,0.0,0.0
2023-06-07 05:40:00,54,0.0,0.0
2023-06-07 05:40:00,55,0.0,0.0
2023-06-07 05:40:00,56,0.0,0.0
2023-06-07 05:40:00,57,0.0,0.0
2023-06-07 05:40:00,58,0.0,0.0
2023-06-07 05:40:00,59,0.0,0.0
2023-06-07 05:40:00,60,0.0,0.0
2023-06-07 05:40:00,61,463.0,280.0
2023-06-07 05:40:00,62,0.0,0.0
2023-06-07 05:40:00,63,0.0,0.0
2023-06-07 05:40:00,64,333.129028,280.956818
2023-06-07 05:40:00,65,0.0,0.0
2023-06-07 05:40:00,66,379.72049,312.720856
2023-06-07 05:40:00,67,0.0,0.0
2023-06-07 05:40:00,68,388.696686,346.914948
2023-06-07 05:40:00,69,830.117676,670.220703
2023-06-07 05:40:00,70,828.423523,828.423523
2023-06-07 05:40:00,71,0.0,0.0
2023-06-07 05:40:00,72,0.0,0.0
2023-06-07 05:40:00,73,0.0,0.0
2023-06-07 05:40:00,74,0.0,0.0
2023-06-07 05:40:00,75,0.0,0.0
2023-06-07 05:40:00,76,0.0,0.0
2023-06-07 05:40:00,77,0.0,0.0
2023-06-07 05:40:00,78,0.0,0.0
2023-06-07 05:40:00,79,0.0,0.0
2023-06-07 05:40:00,80,0.0,0.0
2023-06-07 05:40:00,83,367.621643,320.279266
2023-06-07 05:40:00,84,0.0,0.0
2023-06-07 05:40:00,85,370.953918,320.0
2023-06-07 05:40:00,86,0.0,0.0
2023-06-07 05:40:00,87,396.733276,329.782074
2023-06-07 05:40:00,88,0.0,0.0
2023-06-07 05:40:00,89,455.993927,380.018097
2023-06-07 05:40:00,90,0.0,0.0
2023-06-07 05:40:00,91,0.0,0.0
2023-06-07 05:40:00,92,947.077881,784.499939
2023-06-07 05:40:00,95,0.0,0.0
2023-06-07 05:40:00,96,0.0,0.0
2023-06-07 05:40:00,97,0.0,0.0
2023-06-07 05:40:00,98,0.0,0.0
2023-06-07 05:40:00,99,359.412781,261.0
2023-06-07 05:40:00,100,0.0,0.0
2023-06-07 05:40:00,101,0.0,0.0
2023-06-07 05:40:00,102,0.0,0.0
2023-06-07 05:40:00,103,0.0,0.0
2023-06-07 05:40:00,104,0.0,0.0
2023-06-07 05:40:00,105,0.0,0.0
2023-06-07 05:40:00,106,0.0,0.0
2023-06-07 05:40:00,107,0.0,0.0
2023-06-07 05:40:00,108,0.0,0.0
2023-06-07 05:40:00,112,0.0,0.0
2023-06-07 05:40:00,113,0.0,0.0
2023-06-07 05:40:00,114,0.0,0.0
2023-06-07 05:40:00,115,0.0,0.0
2023-06-07 05:40:00,116,890.34668,750.045654
2023-06-07 05:40:00,117,0.0,0.0
2023-06-07 05:40:00,118,0.0,0.0
2023-06-07 05:40:00,119,0.0,0.0
2023-06-07 05:40:00,120,0.0,0.0
2023-06-07 05:40:00,126,0.0,0.0
2023-06-07 05:40:00,127,0.0,0.0
2023-06-07 05:40:00,128,1002.0,750.0
2023-06-07 05:40:00,129,999.0,750.0
2023-06-07 05:40:00,130,0.0,0.0
2023-06-07 05:40:00,131,990.0,718.0
2023-06-07 05:40:00,132,953.0,758.0
2023-06-07 05:40:00,133,977.0,755.0
2023-06-07 05:40:00,134,0.0,0.0
2023-06-07 05:40:00,135,291.0,210.0
2023-06-07 05:40:00,136,167.5,111.0
2023-06-07 05:40:00,137,167.5,111.0
2023-06-07 05:40:00,138,188.0,125.0
2023-06-07 05:40:00,139,0.0,0.0
2023-06-07 05:40:00,140,0.0,0.0
2023-06-07 05:40:00,141,0.0,0.0
2023-06-07 05:40:00,142,175.0,88.0
2023-06-07 05:40:00,143,175.0,88.907463
2023-06-07 05:40:00,144,179.0,104.0
2023-06-07 05:40:00,145,173.0,88.436272
2023-06-07 05:40:00,146,173.0,88.436272
2023-06-07 05:40:00,147,176.0,104.0
2023-06-07 05:40:00,150,0.0,0.0
2023-06-07 05:40:00,151,0.0,0.0
2023-06-07 05:40:00,152,0.0,0.0
2023-06-07 05:40:00,153,0.0,0.0
2023-06-07 05:40:00,154,0.0,0.0
2023-06-07 05:40:00,155,0.0,0.0
2023-06-07 05:40:00,156,413.0,350.0
2023-06-07 05:40:00,158,0.0,0.0
2023-06-07 05:40:00,159,0.0,0.0
2023-06-07 05:40:00,160,0.0,0.0
2023-06-07 05:40:00,161,300.0,220.0
2023-06-07 05:40:00,162,0.0,0.0
2023-06-07 05:40:00,166,0.0,0.0
2023-06-07 05:40:00,167,0.0,0.0
2023-06-07 05:40:00,168,0.0,0.0
2023-06-07 05:40:00,169,0.0,0.0
2023-06-07 05:40:00,170,0.0,0.0
2023-06-07 05:40:00,171,0.0,0.0
2023-06-07 05:40:00,172,0.0,0.0
2023-06-07 05:40:00,173,0.0,0.0
2023-06-07 05:40:00,174,0.0,0.0
2023-06-07 05:40:00,175,300.256317,162.0
2023-06-07 05:40:00,176,304.319122,163.686005
2023-06-07 05:40:00,177,300.0,216.0
2023-06-07 05:40:00,178,0.0,0.0
2023-06-07 05:40:00,179,0.0,0.0
2023-06-07 05:40:00,180,0.0,0.0
2023-06-07 05:40:00,181,0.0,0.0
2023-06-07 05:40:00,182,0.0,0.0
2023-06-07 05:40:00,183,0.0,0.0
2023-06-07 05:40:00,184,0.0,0.0
2023-06-07 05:40:00,185,0.0,0.0
2023-06-07 05:40:00,186,0.0,0.0
2023-06-07 05:40:00,187,22.914162,0.0
2023-06-07 05:40:00,188,24.463179,0.0
2023-06-07 05:40:00,189,0.0,0.0
2023-06-07 05:40:00,190,1001.0,795.0
2023-06-07 05:40:00,191,1000.0,795.0
2023-06-07 05:40:00,193,0.0,0.0
2023-06-07 05:40:00,194,0.0,0.0
2023-06-07 05:40:00,195,0.0,0.0
2023-06-07 05:40:00,196,0.0,0.0
2023-06-07 05:40:00,197,0.0,0.0
2023-06-07 05:40:00,198,0.0,0.0
2023-06-07 05:40:00,200,0.0,0.0
2023-06-07 05:40:00,207,0.0,0.0
2023-06-07 05:40:00,208,0.0,0.0
2023-06-07 05:40:00,209,0.0,0.0
2023-06-07 05:40:00,210,0.0,0.0
2023-06-07 05:40:00,211,0.0,0.0
2023-06-07 05:40:00,212,0.0,0.0
2023-06-07 05:40:00,213,0.0,0.0
2023-06-07 05:40:00,214,78.0,67.0
2023-06-07 05:40:00,215,78.0,67.0
2023-06-07 05:40:00,216,81.333336,67.0
2023-06-07 05:40:00,217,0.0,0.0
2023-06-07 05:40:00,218,0.0,0.0
2023-06-07 05:40:00,219,0.0,0.0
2023-06-07 05:40:00,220,27.0,20.99826
2023-06-07 05:40:00,231,0.0,0.0
2023-06-07 05:40:00,232,0.0,0.0
2023-06-07 05:40:00,233,0.0,0.0
2023-06-07 05:40:00,234,0.0,0.0
2023-06-07 05:40:00,237,0.0,0.0
2023-06-07 05:40:00,238,0.0,0.0
2023-06-07 05:40:00,240,294.0,200.0
2023-06-07 05:40:00,241,145.0,100.0
2023-06-07 05:40:00,242,0.0,0.0
2023-06-07 05:40:00,243,0.0,0.0
2023-06-07 05:40:00,244,0.0,0.0
2023-06-07 05:40:00,247,0.0,0.0
2023-06-07 05:40:00,248,0.0,0.0
2023-06-07 05:40:00,249,36.385834,0.0
2023-06-07 05:40:00,250,0.0,0.0
2023-06-07 05:40:00,251,36.666168,0.0
2023-06-07 05:40:00,252,0.0,0.0
2023-06-07 05:40:00,253,0.0,0.0
2023-06-07 05:40:00,254,0.0,0.0
2023-06-07 05:40:00,255,13.148708,0.0
2023-06-07 05:40:00,256,0.0,0.0
2023-06-07 05:40:00,257,0.0,0.0
2023-06-07 05:40:00,258,260.0,172.002289
2023-06-07 05:40:00,259,260.0,172.002289
2023-06-07 05:40:00,260,0.0,0.0
2023-06-07 05:40:00,264,10.0,5.000229
2023-06-07 05:40:00,265,0.0,0.0
2023-06-07 05:40:00,266,300.0,230.0
2023-06-07 05:40:00,267,0.0,0.0
2023-06-07 05:40:00,268,0.0,0.0
2023-06-07 05:40:00,269,0.0,0.0
2023-06-07 05:40:00,270,0.0,0.0
2023-06-07 05:40:00,271,0.0,0.0
2023-06-07 05:40:00,272,0.0,0.0
2023-06-07 05:40:00,273,0.0,0.0
2023-06-07 05:40:00,274,0.0,0.0
2023-06-07 05:40:00,275,0.0,0.0
2023-06-07 05:40:00,276,0.0,0.0
2023-06-07 05:40:00,277,0.0,0.0
2023-06-07 05:40:00,278,0.0,0.0
2023-06-07 05:40:00,279,0.0,0.0
2023-06-07 05:40:00,280,0.0,0.0
2023-06-07 05:40:00,281,0.0,0.0
2023-06-07 05:40:00,282,0.0,0.0
2023-06-07 05:40:00,283,0.0,0.0
2023-06-07 05:40:00,284,0.0,0.0
2023-06-07 05:40:00,285,0.0,0.0
2023-06-07 05:40:00,286,0.0,0.0
2023-06-07 05:40:00,287,0.0,0.0
2023-06-07 05:40:00,288,0.0,0.0
2023-06-07 05:40:00,289,0.0,0.0
2023-06-07 05:40:00,290,0.0,0.0
2023-06-07 05:40:00,291,99.666664,53.431808
2023-06-07 05:40:00,292,99.666664,53.042694
2023-06-07 05:40:00,293,0.0,0.0
2023-06-07 05:40:00,294,106.0,84.0
2023-06-07 05:40:00,299,0.0,0.0
2023-06-07 05:40:00,300,0.0,0.0
2023-06-07 05:40:00,301,0.0,0.0
2023-06-07 05:40:00,302,21.438421,0.0
2023-06-07 05:40:00,303,0.0,0.0
2023-06-07 05:40:00,304,0.0,0.0
2023-06-07 05:40:00,305,396.0,310.000916
2023-06-07 05:40:00,306,377.0,297.007629
2023-06-07 05:40:00,307,303.600189,207.007019
2023-06-07 05:40:00,308,0.0,0.0
2023-06-07 05:40:00,309,0.0,0.0
2023-06-07 05:40:00,310,0.0,0.0
2023-06-07 05:40:00,311,0.0,0.0
2023-06-07 05:40:00,312,0.0,0.0
2023-06-07 05:40:00,313,0.0,0.0
2023-06-07 05:40:00,314,0.0,0.0
2023-06-07 05:40:00,315,0.0,0.0
2023-06-07 05:40:00,316,0.0,0.0
2023-06-07 05:40:00,317,0.0,0.0
2023-06-07 05:40:00,318,0.0,0.0
2023-06-07 05:40:00,319,0.0,0.0
2023-06-07 05:40:00,320,0.0,0.0
2023-06-07 05:40:00,321,0.0,0.0
2023-06-07 05:40:00,322,0.0,0.0
2023-06-07 05:40:00,323,0.0,0.0
2023-06-07 05:40:00,324,0.0,0.0
2023-06-07 05:40:00,325,0.0,0.0
2023-06-07 05:40:00,326,0.0,0.0
2023-06-07 05:40:00,327,0.0,0.0
2023-06-07 05:40:00,328,0.0,0.0
2023-06-07 05:40:00,329,0.0,0.0
2023-06-07 05:40:00,330,0.0,0.0
2023-06-07 05:40:00,331,815.968628,644.627686
2023-06-07 05:40:00,332,0.0,0.0
2023-06-07 05:40:00,333,0.0,0.0
2023-06-07 05:40:00,334,0.0,0.0
2023-06-07 05:40:00,335,0.0,0.0
2023-06-07 05:40:00,336,0.0,0.0
2023-06-07 05:40:00,337,0.0,0.0
2023-06-07 05:40:00,338,0.0,0.0
2023-06-07 05:40:00,339,0.0,0.0
2023-06-07 05:40:00,340,818.0,680.11145
2023-06-07 05:40:00,341,817.0,677.871216
2023-06-07 05:40:00,342,0.0,0.0
2023-06-07 05:40:00,343,0.0,0.0
2023-06-07 05:40:00,344,0.0,0.0
2023-06-07 05:40:00,345,0.0,0.0
2023-06-07 05:40:00,346,0.0,0.0
2023-06-07 05:40:00,347,163.0,163.0
2023-06-07 05:40:00,348,169.666672,119.991135
2023-06-07 05:40:00,349,169.666672,119.991135
2023-06-07 05:40:00,350,0.0,0.0
2023-06-07 05:40:00,351,194.666672,119.991135
2023-06-07 05:40:00,352,0.0,0.0
2023-06-07 05:40:00,353,0.0,0.0
2023-06-07 05:40:00,354,0.0,0.0
2023-06-07 05:40:00,355,0.0,0.0
2023-06-07 05:40:00,356,25.0,10.0
2023-06-07 05:40:00,357,0.0,0.0
2023-06-07 05:40:00,358,0.0,0.0
2023-06-07 05:40:00,359,0.0,0.0
2023-06-07 05:40:00,360,0.0,0.0
2023-06-07 05:40:00,361,22.5,7.0
2023-06-07 05:40:00,362,22.5,7.0
2023-06-07 05:40:00,363,22.5,10.0
2023-06-07 05:40:00,364,771.056763,665.0
2023-06-07 05:40:00,365,0.0,0.0
2023-06-07 05:40:00,366,0.0,0.0
2023-06-07 05:40:00,367,410.812134,355.0
2023-06-07 05:40:00,368,0.0,0.0
2023-06-07 05:40:00,369,0.0,0.0
2023-06-07 05:40:00,370,0.0,0.0
2023-06-07 05:40:00,371,0.0,0.0
2023-06-07 05:40:00,372,0.0,0.0
2023-06-07 05:40:00,373,0.0,0.0
2023-06-07 05:40:00,374,0.0,0.0
2023-06-07 05:40:00,375,0.0,0.0
2023-06-07 05:40:00,376,0.0,0.0
2023-06-07 05:40:00,377,0.0,0.0
2023-06-07 05:40:00,378,0.0,0.0
2023-06-07 05:40:00,379,0.0,0.0
2023-06-07 05:40:00,380,0.0,0.0
2023-06-07 05:40:00,381,0.0,0.0
2023-06-07 05:40:00,382,0.0,0.0
2023-06-07 05:40:00,383,0.0,0.0
2023-06-07 05:40:00,384,0.0,0.0
2023-06-07 05:40:00,385,287.0,187.987915
2023-06-07 05:40:00,386,8.34565,0.0
2023-06-07 05:40:00,387,138.5,102.0
2023-06-07 05:40:00,388,0.0,0.0
2023-06-07 05:40:00,389,0.0,0.0
2023-06-07 05:40:00,390,0.0,0.0
2023-06-07 05:40:00,419,32.446941,0.0
2023-06-07 05:40:00,420,308.0,160.002441
2023-06-07 05:40:00,421,160.0,80.001221
2023-06-07 05:40:00,422,267.0,186.0
2023-06-07 05:40:00,423,267.0,186.0
2023-06-07 05:40:00,432,310.0,220.0
2023-06-07 05:40:00,433,388.671143,267.0
2023-06-07 05:40:00,434,284.0,189.016327
2023-06-07 05:40:00,435,284.0,189.016327
2023-06-07 05:40:00,436,286.5,189.016327
2023-06-07 05:40:00,437,286.5,189.016327
2023-06-07 05:40:00,438,288.0,206.0
2023-06-07 05:40:00,439,290.0,206.0
2023-06-07 05:40:00,440,170.0,120.0
2023-06-07 05:40:00,441,170.0,120.0
2023-06-07 05:40:00,442,177.0,120.0
2023-06-07 05:40:00,443,0.0,0.0
2023-06-07 05:40:00,444,0.0,0.0
2023-06-07 05:40:00,450,0.0,0.0
2023-06-07 05:40:00,451,0.0,0.0
2023-06-07 05:40:00,452,253.0,130.0
2023-06-07 05:40:00,453,0.0,0.0
2023-06-07 05:40:00,459,396.199036,276.0
2023-06-07 05:40:00,467,10.75862,5.000153
2023-06-07 05:40:00,468,10.75862,4.000366
2023-06-07 05:40:00,469,0.0,0.0
2023-06-07 05:40:00,471,4.029828,0.0
2023-06-07 05:40:00,472,246.0,180.0
2023-06-07 05:40:00,473,122.0,90.0
2023-06-07 05:40:00,474,250.0,180.0
2023-06-07 05:40:00,475,118.0,89.996033
2023-06-07 05:40:00,477,0.0,0.0
2023-06-07 05:40:00,478,41.147762,0.0
2023-06-07 05:40:00,479,0.0,0.0
2023-06-07 05:40:00,480,0.0,0.0
2023-06-07 05:40:00,481,0.0,0.0
2023-06-07 05:40:00,482,0.0,0.0
2023-06-07 05:40:00,485,0.0,0.0
2023-06-07 05:40:00,486,0.0,0.0
2023-06-07 05:40:00,487,0.0,0.0
2023-06-07 05:40:00,488,0.0,0.0
2023-06-07 05:40:00,489,1002.0,795.0
2023-06-07 05:40:00,490,1002.0,795.0
2023-06-07 05:40:00,491,969.0,791.0
2023-06-07 05:40:00,492,0.0,0.0
2023-06-07 05:40:00,493,995.0,795.0
2023-06-07 05:40:00,494,994.0,795.0
2023-06-07 05:40:00,495,0.0,0.0
2023-06-07 05:40:00,496,0.0,0.0
2023-06-07 05:40:00,497,0.0,0.0
2023-06-07 05:40:00,498,0.0,0.0
2023-06-07 05:40:00,499,371.502838,265.0
2023-06-07 05:40:00,501,301.0,167.006409
2023-06-07 05:40:00,502,168.727661,168.727661
2023-06-07 05:40:00,503,291.0,204.0
2023-06-07 05:40:00,507,0.0,0.0
2023-06-07 05:40:00,508,0.0,0.0
2023-06-07 05:40:00,511,0.0,0.0
2023-06-07 05:40:00,512,0.0,0.0
2023-06-07 05:40:00,513,338.0,150.0
2023-06-07 05:40:00,514,134.0,120.0
2023-06-07 05:40:00,516,0.0,0.0
2023-06-07 05:40:00,521,939.0,767.62085
2023-06-07 05:40:00,522,939.0,759.176514
2023-06-07 05:40:00,523,0.0,0.0
2023-06-07 05:40:00,524,0.0,0.0
2023-06-07 05:40:00,525,0.0,0.0
2023-06-07 05:40:00,526,233.576477,131.0
2023-06-07 05:40:00,527,1357.0,1058.099976
2023-06-07 05:40:00,528,131.0,131.0
2023-06-07 05:40:00,529,860.192322,649.857727
2023-06-07 05:40:00,530,860.192322,638.02063
2023-06-07 05:40:00,533,0.0,0.0
2023-06-07 05:40:00,534,0.0,0.0
2023-06-07 05:40:00,535,0.0,0.0
2023-06-07 05:40:00,536,99.666664,33.5
2023-06-07 05:40:00,537,99.666664,33.5
2023-06-07 05:40:00,538,104.666672,84.0
2023-06-07 05:40:00,539,350.0,174.0
2023-06-07 05:40:00,540,162.0,87.0
2023-06-07 05:40:00,541,0.0,0.0
2023-06-07 05:40:00,542,0.0,0.0
2023-06-07 05:40:00,544,0.0,0.0
2023-06-07 05:40:00,545,1012.0,795.0
2023-06-07 05:40:00,546,0.0,0.0
2023-06-07 05:40:00,547,0.0,0.0
2023-06-07 05:40:00,548,0.0,0.0
2023-06-07 05:40:00,549,275.0,87.0
2023-06-07 05:40:00,550,128.0,43.5
2023-06-07 05:40:00,552,0.0,0.0
2023-06-07 05:40:00,553,0.0,0.0
2023-06-07 05:45:00,1,0.0,0.0
2023-06-07 05:45:00,2,0.0,0.0
2023-06-07 05:45:00,3,0.0,0.0
2023-06-07 05:45:00,4,416.744507,364.991486
2023-06-07 05:45:00,5,400.917389,364.991486
2023-06-07 05:45:00,6,0.0,0.0
2023-06-07 05:45:00,7,0.0,0.0
2023-06-07 05:45:00,8,367.915649,330.0
2023-06-07 05:45:00,9,0.0,0.0
2023-06-07 05:45:00,10,441.328735,364.371613
2023-06-07 05:45:00,11,0.0,0.0
2023-06-07 05:45:00,12,350.0,200.0
2023-06-07 05:45:00,15,427.690643,394.938477
2023-06-07 05:45:00,16,524.0,280.0
2023-06-07 05:45:00,17,389.533478,379.819733
2023-06-07 05:45:00,18,391.760406,379.968414
2023-06-07 05:45:00,27,615.0,615.0
2023-06-07 05:45:00,28,612.0,612.0
2023-06-07 05:45:00,29,612.0,612.0
2023-06-07 05:45:00,33,0.0,0.0
2023-06-07 05:45:00,36,998.0,795.0
2023-06-07 05:45:00,37,992.0,795.0
2023-06-07 05:45:00,43,382.384491,281.0
2023-06-07 05:45:00,46,506.0,445.009064
2023-06-07 05:45:00,47,442.961365,409.996735
2023-06-07 05:45:00,48,456.0,409.897614
2023-06-07 05:45:00,49,0.0,0.0
2023-06-07 05:45:00,50,0.0,0.0
2023-06-07 05:45:00,51,463.0,405.012726
2023-06-07 05:45:00,52,0.0,0.0
2023-06-07 05:45:00,53,0.0,0.0
2023-06-07 05:45:00,54,0.0,0.0
2023-06-07 05:45:00,55,0.0,0.0
2023-06-07 05:45:00,56,0.0,0.0
2023-06-07 05:45:00,57,0.0,0.0
2023-06-07 05:45:00,58,0.0,0.0
2023-06-07 05:45:00,59,0.0,0.0
2023-06-07 05:45:00,60,0.0,0.0
2023-06-07 05:45:00,61,463.0,280.0
2023-06-07 05:45:00,62,0.0,0.0
2023-06-07 05:45:00,63,0.0,0.0
2023-06-07 05:45:00,64,331.287781,280.956818
2023-06-07 05:45:00,65,0.0,0.0
2023-06-07 05:45:00,66,379.72049,312.720856
2023-06-07 05:45:00,67,0.0,0.0
2023-06-07 05:45:00,68,388.696686,346.914948
2023-06-07 05:45:00,69,830.117676,670.220703
2023-06-07 05:45:00,70,828.423523,828.423523
2023-06-07 05:45:00,71,0.0,0.0
2023-06-07 05:45:00,72,0.0,0.0
2023-06-07 05:45:00,73,0.0,0.0
2023-06-07 05:45:00,74,0.0,0.0
2023-06-07 05:45:00,75,0.0,0.0
2023-06-07 05:45:00,76,0.0,0.0
2023-06-07 05:45:00,77,0.0,0.0
2023-06-07 05:45:00,78,0.0,0.0
2023-06-07 05:45:00,79,0.0,0.0
2023-06-07 05:45:00,80,0.0,0.0
2023-06-07 05:45:00,83,336.231873,320.279266
2023-06-07 05:45:00,84,0.0,0.0
2023-06-07 05:45:00,85,360.611725,320.0
2023-06-07 05:45:00,86,0.0,0.0
2023-06-07 05:45:00,87,395.221161,329.782074
2023-06-07 05:45:00,88,0.0,0.0
2023-06-07 05:45:00,89,455.993927,380.018097
2023-06-07 05:45:00,90,0.0,0.0
2023-06-07 05:45:00,91,0.0,0.0
2023-06-07 05:45:00,92,947.077881,762.604248
2023-06-07 05:45:00,95,0.0,0.0
2023-06-07 05:45:00,96,0.0,0.0
2023-06-07 05:45:00,97,0.0,0.0
2023-06-07 05:45:00,98,0.0,0.0
2023-06-07 05:45:00,99,356.59079,261.0
2023-06-07 05:45:00,100,0.0,0.0
2023-06-07 05:45:00,101,0.0,0.0
2023-06-07 05:45:00,102,0.0,0.0
2023-06-07 05:45:00,103,0.0,0.0
2023-06-07 05:45:00,104,0.0,0.0
2023-06-07 05:45:00,105,0.0,0.0
2023-06-07 05:45:00,106,0.0,0.0
2023-06-07 05:45:00,107,0.0,0.0
2023-06-07 05:45:00,108,0.0,0.0
2023-06-07 05:45:00,112,0.0,0.0
2023-06-07 05:45:00,113,0.0,0.0
2023-06-07 05:45:00,114,0.0,0.0
2023-06-07 05:45:00,115,0.0,0.0
2023-06-07 05:45:00,116,879.753418,750.045654
2023-06-07 05:45:00,117,0.0,0.0
2023-06-07 05:45:00,118,0.0,0.0
2023-06-07 05:45:00,119,0.0,0.0
2023-06-07 05:45:00,120,0.0,0.0
2023-06-07 05:45:00,126,0.0,0.0
2023-06-07 05:45:00,127,0.0,0.0
2023-06-07 05:45:00,128,1002.0,750.0
2023-06-07 05:45:00,129,999.0,750.0
2023-06-07 05:45:00,130,0.0,0.0
2023-06-07 05:45:00,131,990.0,718.0
2023-06-07 05:45:00,132,953.0,758.0
2023-06-07 05:45:00,133,977.0,755.0
2023-06-07 05:45:00,134,0.0,0.0
2023-06-07 05:45:00,135,291.0,210.0
2023-06-07 05:45:00,136,167.5,111.0
2023-06-07 05:45:00,137,167.5,111.0
2023-06-07 05:45:00,138,188.0,125.0
2023-06-07 05:45:00,139,0.0,0.0
2023-06-07 05:45:00,140,0.0,0.0
2023-06-07 05:45:00,141,0.0,0.0
2023-06-07 05:45:00,142,175.0,88.0
2023-06-07 05:45:00,143,175.0,88.907463
2023-06-07 05:45:00,144,179.0,104.0
2023-06-07 05:45:00,145,173.0,88.436272
2023-06-07 05:45:00,146,173.0,88.436272
2023-06-07 05:45:00,147,176.0,104.0
2023-06-07 05:45:00,150,0.0,0.0
2023-06-07 05:45:00,151,0.0,0.0
2023-06-07 05:45:00,152,0.0,0.0
2023-06-07 05:45:00,153,0.0,0.0
2023-06-07 05:45:00,154,0.0,0.0
2023-06-07 05:45:00,155,0.0,0.0
2023-06-07 05:45:00,156,413.0,350.0
2023-06-07 05:45:00,158,0.0,0.0
2023-06-07 05:45:00,159,0.0,0.0
2023-06-07 05:45:00,160,0.0,0.0
2023-06-07 05:45:00,161,300.0,220.0
2023-06-07 05:45:00,162,0.0,0.0
2023-06-07 05:45:00,166,0.0,0.0
2023-06-07 05:45:00,167,0.0,0.0
2023-06-07 05:45:00,168,0.0,0.0
2023-06-07 05:45:00,169,0.0,0.0
2023-06-07 05:45:00,170,0.0,0.0
2023-06-07 05:45:00,171,0.0,0.0
2023-06-07 05:45:00,172,0.0,0.0
2023-06-07 05:45:00,173,0.0,0.0
2023-06-07 05:45:00,174,0.0,0.0
2023-06-07 05:45:00,175,300.046478,162.0
2023-06-07 05:45:00,176,304.376312,163.838593
2023-06-07 05:45:00,177,300.0,216.0
2023-06-07 05:45:00,178,0.0,0.0
2023-06-07 05:45:00,179,0.0,0.0
2023-06-07 05:45:00,180,0.0,0.0
2023-06-07 05:45:00,181,0.0,0.0
2023-06-07 05:45:00,182,0.0,0.0
2023-06-07 05:45:00,183,0.0,0.0
2023-06-07 05:45:00,184,0.0,0.0
2023-06-07 05:45:00,185,0.0,0.0
2023-06-07 05:45:00,186,0.0,0.0
2023-06-07 05:45:00,187,26.040257,0.0
2023-06-07 05:45:00,188,23.980885,0.0
2023-06-07 05:45:00,189,0.0,0.0
2023-06-07 05:45:00,190,1001.0,795.0
2023-06-07 05:45:00,191,1000.0,795.0
2023-06-07 05:45:00,193,0.0,0.0
2023-06-07 05:45:00,194,0.0,0.0
2023-06-07 05:45:00,195,0.0,0.0
2023-06-07 05:45:00,196,0.0,0.0
2023-06-07 05:45:00,197,0.0,0.0
2023-06-07 05:45:00,198,0.0,0.0
2023-06-07 05:45:00,200,0.0,0.0
2023-06-07 05:45:00,207,0.0,0.0
2023-06-07 05:45:00,208,0.0,0.0
2023-06-07 05:45:00,209,0.0,0.0
2023-06-07 05:45:00,210,0.0,0.0
2023-06-07 05:45:00,211,0.0,0.0
2023-06-07 05:45:00,212,0.0,0.0
2023-06-07 05:45:00,213,0.0,0.0
2023-06-07 05:45:00,214,78.0,67.0
2023-06-07 05:45:00,215,78.0,67.0
2023-06-07 05:45:00,216,81.333336,67.0
2023-06-07 05:45:00,217,0.0,0.0
2023-06-07 05:45:00,218,0.0,0.0
2023-06-07 05:45:00,219,0.0,0.0
2023-06-07 05:45:00,220,27.0,20.99826
2023-06-07 05:45:00,231,0.0,0.0
2023-06-07 05:45:00,232,0.0,0.0
2023-06-07 05:45:00,233,0.0,0.0
2023-06-07 05:45:00,234,0.0,0.0
2023-06-07 05:45:00,237,0.0,0.0
2023-06-07 05:45:00,238,0.0,0.0
2023-06-07 05:45:00,240,294.0,200.0
2023-06-07 05:45:00,241,145.0,100.0
2023-06-07 05:45:00,242,0.0,0.0
2023-06-07 05:45:00,243,0.0,0.0
2023-06-07 05:45:00,244,0.0,0.0
2023-06-07 05:45:00,247,0.0,0.0
2023-06-07 05:45:00,248,0.0,0.0
2023-06-07 05:45:00,249,44.619816,0.0
2023-06-07 05:45:00,250,0.0,0.0
2023-06-07 05:45:00,251,42.941975,0.0
2023-06-07 05:45:00,252,0.0,0.0
2023-06-07 05:45:00,253,0.0,0.0
2023-06-07 05:45:00,254,0.0,0.0
2023-06-07 05:45:00,255,36.070168,0.0
2023-06-07 05:45:00,256,0.0,0.0
2023-06-07 05:45:00,257,0.0,0.0
2023-06-07 05:45:00,258,260.0,172.002289
2023-06-07 05:45:00,259,260.0,172.002289
2023-06-07 05:45:00,260,0.0,0.0
2023-06-07 05:45:00,264,10.0,5.000229
2023-06-07 05:45:00,265,0.0,0.0
2023-06-07 05:45:00,266,300.0,230.0
2023-06-07 05:45:00,267,0.0,0.0
2023-06-07 05:45:00,268,0.0,0.0
2023-06-07 05:45:00,269,0.0,0.0
2023-06-07 05:45:00,270,0.0,0.0
2023-06-07 05:45:00,271,0.0,0.0
2023-06-07 05:45:00,272,0.0,0.0
2023-06-07 05:45:00,273,0.0,0.0
2023-06-07 05:45:00,274,0.0,0.0
2023-06-07 05:45:00,275,0.0,0.0
2023-06-07 05:45:00,276,0.0,0.0
2023-06-07 05:45:00,277,0.0,0.0
2023-06-07 05:45:00,278,0.0,0.0
2023-06-07 05:45:00,279,0.0,0.0
2023-06-07 05:45:00,280,0.0,0.0
2023-06-07 05:45:00,281,0.0,0.0
2023-06-07 05:45:00,282,0.0,0.0
2023-06-07 05:45:00,283,0.0,0.0
2023-06-07 05:45:00,284,0.0,0.0
2023-06-07 05:45:00,285,0.0,0.0
2023-06-07 05:45:00,286,0.0,0.0
2023-06-07 05:45:00,287,0.0,0.0
2023-06-07 05:45:00,288,0.0,0.0
2023-06-07 05:45:00,289,0.0,0.0
2023-06-07 05:45:00,290,0.0,0.0
2023-06-07 05:45:00,291,99.666664,53.431808
2023-06-07 05:45:00,292,99.666664,53.025528
2023-06-07 05:45:00,293,0.0,0.0
2023-06-07 05:45:00,294,106.0,84.0
2023-06-07 05:45:00,299,0.0,0.0
2023-06-07 05:45:00,300,0.0,0.0
2023-06-07 05:45:00,301,0.0,0.0
2023-06-07 05:45:00,302,41.214401,0.0
2023-06-07 05:45:00,303,0.0,0.0
2023-06-07 05:45:00,304,0.0,0.0
2023-06-07 05:45:00,305,396.0,310.000916
2023-06-07 05:45:00,306,377.0,297.007629
2023-06-07 05:45:00,307,305.019592,207.007019
2023-06-07 05:45:00,308,0.0,0.0
2023-06-07 05:45:00,309,0.0,0.0
2023-06-07 05:45:00,310,0.0,0.0
2023-06-07 05:45:00,311,0.0,0.0
2023-06-07 05:45:00,312,0.0,0.0
2023-06-07 05:45:00,313,0.0,0.0
2023-06-07 05:45:00,314,0.0,0.0
2023-06-07 05:45:00,315,0.0,0.0
2023-06-07 05:45:00,316,0.0,0.0
2023-06-07 05:45:00,317,0.0,0.0
2023-06-07 05:45:00,318,0.0,0.0
2023-06-07 05:45:00,319,0.0,0.0
2023-06-07 05:45:00,320,0.0,0.0
2023-06-07 05:45:00,321,0.0,0.0
2023-06-07 05:45:00,322,0.0,0.0
2023-06-07 05:45:00,323,0.0,0.0
2023-06-07 05:45:00,324,0.0,0.0
2023-06-07 05:45:00,325,0.0,0.0
2023-06-07 05:45:00,326,0.0,0.0
2023-06-07 05:45:00,327,0.0,0.0
2023-06-07 05:45:00,328,0.0,0.0
2023-06-07 05:45:00,329,0.0,0.0
2023-06-07 05:45:00,330,0.0,0.0
2023-06-07 05:45:00,331,815.968628,644.627686
2023-06-07 05:45:00,332,0.0,0.0
2023-06-07 05:45:00,333,0.0,0.0
2023-06-07 05:45:00,334,0.0,0.0
2023-06-07 05:45:00,335,0.0,0.0
2023-06-07 05:45:00,336,0.0,0.0
2023-06-07 05:45:00,337,0.0,0.0
2023-06-07 05:45:00,338,0.0,0.0
2023-06-07 05:45:00,339,0.0,0.0
2023-06-07 05:45:00,340,818.0,680.360352
2023-06-07 05:45:00,341,817.0,678.700928
2023-06-07 05:45:00,342,0.0,0.0
2023-06-07 05:45:00,343,0.0,0.0
2023-06-07 05:45:00,344,0.0,0.0
2023-06-07 05:45:00,345,0.0,0.0
2023-06-07 05:45:00,346,0.0,0.0
2023-06-07 05:45:00,347,163.0,163.0
2023-06-07 05:45:00,348,169.666672,119.991135
2023-06-07 05:45:00,349,169.666672,119.991135
2023-06-07 05:45:00,350,0.0,0.0
2023-06-07 05:45:00,351,194.666672,119.991135
2023-06-07 05:45:00,352,0.0,0.0
2023-06-07 05:45:00,353,0.0,0.0
2023-06-07 05:45:00,354,0.0,0.0
2023-06-07 05:45:00,355,0.0,0.0
2023-06-07 05:45:00,356,25.0,10.0
2023-06-07 05:45:00,357,0.0,0.0
2023-06-07 05:45:00,358,0.0,0.0
2023-06-07 05:45:00,359,0.0,0.0
2023-06-07 05:45:00,360,0.0,0.0
2023-06-07 05:45:00,361,22.5,7.0
2023-06-07 05:45:00,362,22.5,7.0
2023-06-07 05:45:00,363,22.5,10.0
2023-06-07 05:45:00,364,771.056763,665.0
2023-06-07 05:45:00,365,0.0,0.0
2023-06-07 05:45:00,366,0.0,0.0
2023-06-07 05:45:00,367,411.81189,355.0
2023-06-07 05:45:00,368,0.0,0.0
2023-06-07 05:45:00,369,0.0,0.0
2023-06-07 05:45:00,370,0.0,0.0
2023-06-07 05:45:00,371,0.0,0.0
2023-06-07 05:45:00,372,0.0,0.0
2023-06-07 05:45:00,373,0.0,0.0
2023-06-07 05:45:00,374,0.0,0.0
2023-06-07 05:45:00,375,0.0,0.0
2023-06-07 05:45:00,376,0.0,0.0
2023-06-07 05:45:00,377,0.0,0.0
2023-06-07 05:45:00,378,0.0,0.0
2023-06-07 05:45:00,379,0.0,0.0
2023-06-07 05:45:00,380,0.0,0.0
2023-06-07 05:45:00,381,0.0,0.0
2023-06-07 05:45:00,382,0.0,0.0
2023-06-07 05:45:00,383,0.0,0.0
2023-06-07 05:45:00,384,0.0,0.0
2023-06-07 05:45:00,385,287.0,188.018433
2023-06-07 05:45:00,386,7.916824,0.0
2023-06-07 05:45:00,387,138.5,102.0
2023-06-07 05:45:00,388,0.0,0.0
2023-06-07 05:45:00,389,0.0,0.0
2023-06-07 05:45:00,390,0.0,0.0
2023-06-07 05:45:00,419,308.0,160.002441
2023-06-07 05:45:00,420,308.0,160.002441
2023-06-07 05:45:00,421,274.0,160.002441
2023-06-07 05:45:00,422,267.0,186.0
2023-06-07 05:45:00,423,267.0,186.0
2023-06-07 05:45:00,432,310.0,220.0
2023-06-07 05:45:00,433,387.565277,267.0
2023-06-07 05:45:00,434,284.0,189.016327
2023-06-07 05:45:00,435,284.0,189.016327
2023-06-07 05:45:00,436,286.5,189.016327
2023-06-07 05:45:00,437,286.5,189.016327
2023-06-07 05:45:00,438,288.0,206.0
2023-06-07 05:45:00,439,290.0,206.0
2023-06-07 05:45:00,440,170.0,120.0
2023-06-07 05:45:00,441,170.0,120.0
2023-06-07 05:45:00,442,177.0,120.0
2023-06-07 05:45:00,443,0.0,0.0
2023-06-07 05:45:00,444,0.0,0.0
2023-06-07 05:45:00,450,0.0,0.0
2023-06-07 05:45:00,451,0.0,0.0
2023-06-07 05:45:00,452,253.0,130.0
2023-06-07 05:45:00,453,0.0,0.0
2023-06-07 05:45:00,459,396.396942,276.0
2023-06-07 05:45:00,467,10.75862,5.000153
2023-06-07 05:45:00,468,10.75862,4.000366
2023-06-07 05:45:00,469,0.0,0.0
2023-06-07 05:45:00,471,4.869393,0.0
2023-06-07 05:45:00,472,246.0,180.0
2023-06-07 05:45:00,473,122.0,90.0
2023-06-07 05:45:00,474,250.0,180.0
2023-06-07 05:45:00,475,118.0,89.996033
2023-06-07 05:45:00,477,0.0,0.0
2023-06-07 05:45:00,478,254.5,173.0
2023-06-07 05:45:00,479,0.0,0.0
2023-06-07 05:45:00,480,0.0,0.0
2023-06-07 05:45:00,481,0.0,0.0
2023-06-07 05:45:00,482,0.0,0.0
2023-06-07 05:45:00,485,0.0,0.0
2023-06-07 05:45:00,486,0.0,0.0
2023-06-07 05:45:00,487,0.0,0.0
2023-06-07 05:45:00,488,0.0,0.0
2023-06-07 05:45:00,489,1002.0,795.0
2023-06-07 05:45:00,490,1002.0,795.0
2023-06-07 05:45:00,491,969.0,791.0
2023-06-07 05:45:00,492,0.0,0.0
2023-06-07 05:45:00,493,995.0,795.0
2023-06-07 05:45:00,494,994.0,795.0
2023-06-07 05:45:00,495,0.0,0.0
2023-06-07 05:45:00,496,0.0,0.0
2023-06-07 05:45:00,497,0.0,0.0
2023-06-07 05:45:00,498,0.0,0.0
2023-06-07 05:45:00,499,371.215759,265.0
2023-06-07 05:45:00,501,301.0,167.006409
2023-06-07 05:45:00,502,167.0,167.0
2023-06-07 05:45:00,503,291.0,204.0
2023-06-07 05:45:00,507,0.0,0.0
2023-06-07 05:45:00,508,0.0,0.0
2023-06-07 05:45:00,511,0.0,0.0
2023-06-07 05:45:00,512,0.0,0.0
2023-06-07 05:45:00,513,338.0,150.0
2023-06-07 05:45:00,514,134.0,120.0
2023-06-07 05:45:00,516,0.0,0.0
2023-06-07 05:45:00,521,939.0,762.174805
2023-06-07 05:45:00,522,939.0,746.176025
2023-06-07 05:45:00,523,0.0,0.0
2023-06-07 05:45:00,524,0.0,0.0
2023-06-07 05:45:00,525,0.0,0.0
2023-06-07 05:45:00,526,231.88269,131.0
2023-06-07 05:45:00,527,1357.0,1058.099976
2023-06-07 05:45:00,528,131.0,131.0
2023-06-07 05:45:00,529,860.192322,636.097717
2023-06-07 05:45:00,530,860.192322,629.780945
2023-06-07 05:45:00,533,0.0,0.0
2023-06-07 05:45:00,534,0.0,0.0
2023-06-07 05:45:00,535,0.0,0.0
2023-06-07 05:45:00,536,99.666664,33.5
2023-06-07 05:45:00,537,99.666664,33.5
2023-06-07 05:45:00,538,104.666672,84.0
2023-06-07 05:45:00,539,350.0,174.0
2023-06-07 05:45:00,540,162.0,87.0
2023-06-07 05:45:00,541,0.0,0.0
2023-06-07 05:45:00,542,0.0,0.0
2023-06-07 05:45:00,544,0.0,0.0
2023-06-07 05:45:00,545,1012.0,795.0
2023-06-07 05:45:00,546,0.0,0.0
2023-06-07 05:45:00,547,0.0,0.0
2023-06-07 05:45:00,548,0.0,0.0
2023-06-07 05:45:00,549,275.0,87.0
2023-06-07 05:45:00,550,128.0,43.5
2023-06-07 05:45:00,552,0.0,0.0
2023-06-07 05:45:00,553,0.0,0.0
2023-06-07 05:50:00,1,0.0,0.0
2023-06-07 05:50:00,2,0.0,0.0
2023-06-07 05:50:00,3,0.0,0.0
2023-06-07 05:50:00,4,424.823151,364.991486
2023-06-07 05:50:00,5,415.354645,364.991486
2023-06-07 05:50:00,6,0.0,0.0
2023-06-07 05:50:00,7,0.0,0.0
2023-06-07 05:50:00,8,380.076782,330.0
2023-06-07 05:50:00,9,0.0,0.0
2023-06-07 05:50:00,10,443.29306,364.396393
2023-06-07 05:50:00,11,0.0,0.0
2023-06-07 05:50:00,12,350.0,200.0
2023-06-07 05:50:00,15,427.136261,395.190308
2023-06-07 05:50:00,16,524.0,280.0
2023-06-07 05:50:00,17,397.875305,379.819733
2023-06-07 05:50:00,18,398.254242,379.968414
2023-06-07 05:50:00,27,615.0,615.0
2023-06-07 05:50:00,28,612.0,612.0
2023-06-07 05:50:00,29,612.0,612.0
2023-06-07 05:50:00,33,0.0,0.0
2023-06-07 05:50:00,36,998.0,795.0
2023-06-07 05:50:00,37,992.0,795.0
2023-06-07 05:50:00,43,385.483795,281.0
2023-06-07 05:50:00,46,506.0,445.009064
2023-06-07 05:50:00,47,462.986359,409.996735
2023-06-07 05:50:00,48,456.0,409.897614
2023-06-07 05:50:00,49,0.0,0.0
2023-06-07 05:50:00,50,0.0,0.0
2023-06-07 05:50:00,51,463.0,405.012726
2023-06-07 05:50:00,52,0.0,0.0
2023-06-07 05:50:00,53,0.0,0.0
2023-06-07 05:50:00,54,0.0,0.0
2023-06-07 05:50:00,55,0.0,0.0
2023-06-07 05:50:00,56,0.0,0.0
2023-06-07 05:50:00,57,0.0,0.0
2023-06-07 05:50:00,58,0.0,0.0
2023-06-07 05:50:00,59,0.0,0.0
2023-06-07 05:50:00,60,0.0,0.0
2023-06-07 05:50:00,61,463.0,280.0
2023-06-07 05:50:00,62,0.0,0.0
2023-06-07 05:50:00,63,0.0,0.0
2023-06-07 05:50:00,64,331.287781,280.956818
2023-06-07 05:50:00,65,0.0,0.0
2023-06-07 05:50:00,66,379.72049,312.720856
2023-06-07 05:50:00,67,0.0,0.0
2023-06-07 05:50:00,68,388.696686,346.914948
2023-06-07 05:50:00,69,830.117676,670.220703
2023-06-07 05:50:00,70,828.423523,828.423523
2023-06-07 05:50:00,71,0.0,0.0
2023-06-07 05:50:00,72,0.0,0.0
2023-06-07 05:50:00,73,0.0,0.0
2023-06-07 05:50:00,74,0.0,0.0
2023-06-07 05:50:00,75,0.0,0.0
2023-06-07 05:50:00,76,0.0,0.0
2023-06-07 05:50:00,77,0.0,0.0
2023-06-07 05:50:00,78,0.0,0.0
2023-06-07 05:50:00,79,0.0,0.0
2023-06-07 05:50:00,80,0.0,0.0
2023-06-07 05:50:00,83,370.801331,320.279266
2023-06-07 05:50:00,84,0.0,0.0
2023-06-07 05:50:00,85,366.824341,320.0
2023-06-07 05:50:00,86,0.0,0.0
2023-06-07 05:50:00,87,388.180145,329.782074
2023-06-07 05:50:00,88,0.0,0.0
2023-06-07 05:50:00,89,455.993927,380.018097
2023-06-07 05:50:00,90,0.0,0.0
2023-06-07 05:50:00,91,0.0,0.0
2023-06-07 05:50:00,92,946.986328,746.754395
2023-06-07 05:50:00,95,0.0,0.0
2023-06-07 05:50:00,96,0.0,0.0
2023-06-07 05:50:00,97,0.0,0.0
2023-06-07 05:50:00,98,0.0,0.0
2023-06-07 05:50:00,99,356.33017,261.0
2023-06-07 05:50:00,100,0.0,0.0
2023-06-07 05:50:00,101,0.0,0.0
2023-06-07 05:50:00,102,0.0,0.0
2023-06-07 05:50:00,103,0.0,0.0
2023-06-07 05:50:00,104,0.0,0.0
2023-06-07 05:50:00,105,0.0,0.0
2023-06-07 05:50:00,106,0.0,0.0
2023-06-07 05:50:00,107,0.0,0.0
2023-06-07 05:50:00,108,0.0,0.0
2023-06-07 05:50:00,112,0.0,0.0
2023-06-07 05:50:00,113,0.0,0.0
2023-06-07 05:50:00,114,0.0,0.0
2023-06-07 05:50:00,115,0.0,0.0
2023-06-07 05:50:00,116,911.140015,750.045654
2023-06-07 05:50:00,117,0.0,0.0
2023-06-07 05:50:00,118,0.0,0.0
2023-06-07 05:50:00,119,0.0,0.0
2023-06-07 05:50:00,120,0.0,0.0
2023-06-07 05:50:00,126,0.0,0.0
2023-06-07 05:50:00,127,0.0,0.0
2023-06-07 05:50:00,128,1002.0,750.0
2023-06-07 05:50:00,129,999.0,750.0
2023-06-07 05:50:00,130,0.0,0.0
2023-06-07 05:50:00,131,990.0,718.0
2023-06-07 05:50:00,132,953.0,758.0
2023-06-07 05:50:00,133,977.0,755.0
2023-06-07 05:50:00,134,0.0,0.0
2023-06-07 05:50:00,135,291.0,210.0
2023-06-07 05:50:00,136,167.5,111.0
2023-06-07 05:50:00,137,167.5,111.0
2023-06-07 05:50:00,138,188.0,125.0
2023-06-07 05:50:00,139,0.0,0.0
2023-06-07 05:50:00,140,0.0,0.0
2023-06-07 05:50:00,141,0.0,0.0
2023-06-07 05:50:00,142,175.0,88.0
2023-06-07 05:50:00,143,175.0,88.907463
2023-06-07 05:50:00,144,179.0,104.0
2023-06-07 05:50:00,145,173.0,88.436272
2023-06-07 05:50:00,146,173.0,88.436272
2023-06-07 05:50:00,147,176.0,104.0
2023-06-07 05:50:00,150,0.0,0.0
2023-06-07 05:50:00,151,0.0,0.0
2023-06-07 05:50:00,152,0.0,0.0
2023-06-07 05:50:00,153,0.0,0.0
2023-06-07 05:50:00,154,0.0,0.0
2023-06-07 05:50:00,155,0.0,0.0
2023-06-07 05:50:00,156,413.0,350.0
2023-06-07 05:50:00,158,0.0,0.0
2023-06-07 05:50:00,159,0.0,0.0
2023-06-07 05:50:00,160,0.0,0.0
2023-06-07 05:50:00,161,300.0,220.0
2023-06-07 05:50:00,162,0.0,0.0
2023-06-07 05:50:00,166,0.0,0.0
2023-06-07 05:50:00,167,0.0,0.0
2023-06-07 05:50:00,168,0.0,0.0
2023-06-07 05:50:00,169,0.0,0.0
2023-06-07 05:50:00,170,0.0,0.0
2023-06-07 05:50:00,171,0.0,0.0
2023-06-07 05:50:00,172,0.0,0.0
2023-06-07 05:50:00,173,0.0,0.0
2023-06-07 05:50:00,174,0.0,0.0
2023-06-07 05:50:00,175,300.256317,162.0
2023-06-07 05:50:00,176,304.242828,163.838593
2023-06-07 05:50:00,177,300.0,216.0
2023-06-07 05:50:00,178,0.0,0.0
2023-06-07 05:50:00,179,0.0,0.0
2023-06-07 05:50:00,180,0.0,0.0
2023-06-07 05:50:00,181,0.0,0.0
2023-06-07 05:50:00,182,0.0,0.0
2023-06-07 05:50:00,183,0.0,0.0
2023-06-07 05:50:00,184,0.0,0.0
2023-06-07 05:50:00,185,0.0,0.0
2023-06-07 05:50:00,186,0.0,0.0
2023-06-07 05:50:00,187,24.332079,0.0
2023-06-07 05:50:00,188,23.844364,0.0
2023-06-07 05:50:00,189,12.446593,0.0
2023-06-07 05:50:00,190,1001.0,795.0
2023-06-07 05:50:00,191,1000.0,795.0
2023-06-07 05:50:00,193,0.0,0.0
2023-06-07 05:50:00,194,0.0,0.0
2023-06-07 05:50:00,195,0.0,0.0
2023-06-07 05:50:00,196,0.0,0.0
2023-06-07 05:50:00,197,0.0,0.0
2023-06-07 05:50:00,198,0.0,0.0
2023-06-07 05:50:00,200,0.0,0.0
2023-06-07 05:50:00,207,0.0,0.0
2023-06-07 05:50:00,208,0.0,0.0
2023-06-07 05:50:00,209,0.0,0.0
2023-06-07 05:50:00,210,0.0,0.0
2023-06-07 05:50:00,211,0.0,0.0
2023-06-07 05:50:00,212,0.0,0.0
2023-06-07 05:50:00,213,0.0,0.0
2023-06-07 05:50:00,214,78.0,67.0
2023-06-07 05:50:00,215,78.0,67.0
2023-06-07 05:50:00,216,81.333336,67.0
2023-06-07 05:50:00,217,0.0,0.0
2023-06-07 05:50:00,218,0.0,0.0
2023-06-07 05:50:00,219,0.0,0.0
2023-06-07 05:50:00,220,27.0,20.99826
2023-06-07 05:50:00,231,0.0,0.0
2023-06-07 05:50:00,232,0.0,0.0
2023-06-07 05:50:00,233,0.0,0.0
2023-06-07 05:50:00,234,0.0,0.0
2023-06-07 05:50:00,237,0.0,0.0
2023-06-07 05:50:00,238,0.0,0.0
2023-06-07 05:50:00,240,294.0,200.0
2023-06-07 05:50:00,241,145.0,100.0
2023-06-07 05:50:00,242,0.0,0.0
2023-06-07 05:50:00,243,0.0,0.0
2023-06-07 05:50:00,244,0.0,0.0
2023-06-07 05:50:00,247,0.0,0.0
2023-06-07 05:50:00,248,0.0,0.0
2023-06-07 05:50:00,249,45.495422,0.0
2023-06-07 05:50:00,250,0.0,0.0
2023-06-07 05:50:00,251,44.470974,0.0
2023-06-07 05:50:00,252,0.0,0.0
2023-06-07 05:50:00,253,0.0,0.0
2023-06-07 05:50:00,254,0.0,0.0
2023-06-07 05:50:00,255,61.577534,0.0
2023-06-07 05:50:00,256,15.295291,0.0
2023-06-07 05:50:00,257,0.0,0.0
2023-06-07 05:50:00,258,260.0,172.002289
2023-06-07 05:50:00,259,260.0,172.002289
2023-06-07 05:50:00,260,15.546274,0.0
2023-06-07 05:50:00,264,10.0,5.000229
2023-06-07 05:50:00,265,0.0,0.0
2023-06-07 05:50:00,266,300.0,230.0
2023-06-07 05:50:00,267,0.0,0.0
2023-06-07 05:50:00,268,0.0,0.0
2023-06-07 05:50:00,269,0.0,0.0
2023-06-07 05:50:00,270,0.0,0.0
2023-06-07 05:50:00,271,0.0,0.0
2023-06-07 05:50:00,272,0.0,0.0
2023-06-07 05:50:00,273,0.0,0.0
2023-06-07 05:50:00,274,0.0,0.0
2023-06-07 05:50:00,275,0.0,0.0
2023-06-07 05:50:00,276,0.0,0.0
2023-06-07 05:50:00,277,0.0,0.0
2023-06-07 05:50:00,278,0.0,0.0
2023-06-07 05:50:00,279,0.0,0.0
2023-06-07 05:50:00,280,0.0,0.0
2023-06-07 05:50:00,281,0.0,0.0
2023-06-07 05:50:00,282,0.0,0.0
2023-06-07 05:50:00,283,0.0,0.0
2023-06-07 05:50:00,284,0.0,0.0
2023-06-07 05:50:00,285,0.0,0.0
2023-06-07 05:50:00,286,0.0,0.0
2023-06-07 05:50:00,287,0.0,0.0
2023-06-07 05:50:00,288,0.0,0.0
2023-06-07 05:50:00,289,0.0,0.0
2023-06-07 05:50:00,290,0.0,0.0
2023-06-07 05:50:00,291,99.666664,53.386032
2023-06-07 05:50:00,292,99.666664,53.054138
2023-06-07 05:50:00,293,0.0,0.0
2023-06-07 05:50:00,294,106.0,84.0
2023-06-07 05:50:00,299,0.0,0.0
2023-06-07 05:50:00,300,0.0,0.0
2023-06-07 05:50:00,301,0.0,0.0
2023-06-07 05:50:00,302,45.25806,0.0
2023-06-07 05:50:00,303,0.0,0.0
2023-06-07 05:50:00,304,0.0,0.0
2023-06-07 05:50:00,305,396.0,310.000916
2023-06-07 05:50:00,306,377.0,297.007629
2023-06-07 05:50:00,307,304.005402,207.007019
2023-06-07 05:50:00,308,0.0,0.0
2023-06-07 05:50:00,309,0.0,0.0
2023-06-07 05:50:00,310,0.0,0.0
2023-06-07 05:50:00,311,0.0,0.0
2023-06-07 05:50:00,312,0.0,0.0
2023-06-07 05:50:00,313,0.0,0.0
2023-06-07 05:50:00,314,0.0,0.0
2023-06-07 05:50:00,315,0.0,0.0
2023-06-07 05:50:00,316,0.0,0.0
2023-06-07 05:50:00,317,0.0,0.0
2023-06-07 05:50:00,318,0.0,0.0
2023-06-07 05:50:00,319,0.0,0.0
2023-06-07 05:50:00,320,0.0,0.0
2023-06-07 05:50:00,321,0.0,0.0
2023-06-07 05:50:00,322,0.0,0.0
2023-06-07 05:50:00,323,0.0,0.0
2023-06-07 05:50:00,324,0.0,0.0
2023-06-07 05:50:00,325,0.0,0.0
2023-06-07 05:50:00,326,0.0,0.0
2023-06-07 05:50:00,327,0.0,0.0
2023-06-07 05:50:00,328,0.0,0.0
2023-06-07 05:50:00,329,0.0,0.0
2023-06-07 05:50:00,330,0.0,0.0
2023-06-07 05:50:00,331,815.968628,644.669189
2023-06-07 05:50:00,332,0.0,0.0
2023-06-07 05:50:00,333,0.0,0.0
2023-06-07 05:50:00,334,0.0,0.0
2023-06-07 05:50:00,335,0.0,0.0
2023-06-07 05:50:00,336,0.0,0.0
2023-06-07 05:50:00,337,0.0,0.0
2023-06-07 05:50:00,338,0.0,0.0
2023-06-07 05:50:00,339,0.0,0.0
2023-06-07 05:50:00,340,818.0,681.14856
2023-06-07 05:50:00,341,817.0,678.410522
2023-06-07 05:50:00,342,0.0,0.0
2023-06-07 05:50:00,343,0.0,0.0
2023-06-07 05:50:00,344,0.0,0.0
2023-06-07 05:50:00,345,0.0,0.0
2023-06-07 05:50:00,346,0.0,0.0
2023-06-07 05:50:00,347,163.0,163.0
2023-06-07 05:50:00,348,169.666672,119.991135
2023-06-07 05:50:00,349,169.666672,119.991135
2023-06-07 05:50:00,350,0.0,0.0
2023-06-07 05:50:00,351,194.666672,119.991135
2023-06-07 05:50:00,352,0.0,0.0
2023-06-07 05:50:00,353,0.0,0.0
2023-06-07 05:50:00,354,0.0,0.0
2023-06-07 05:50:00,355,0.0,0.0
2023-06-07 05:50:00,356,25.0,10.0
2023-06-07 05:50:00,357,0.0,0.0
2023-06-07 05:50:00,358,0.0,0.0
2023-06-07 05:50:00,359,0.0,0.0
2023-06-07 05:50:00,360,0.0,0.0
2023-06-07 05:50:00,361,22.5,7.0
2023-06-07 05:50:00,362,22.5,7.0
2023-06-07 05:50:00,363,22.5,10.0
2023-06-07 05:50:00,364,771.056763,665.0
2023-06-07 05:50:00,365,0.0,0.0
2023-06-07 05:50:00,366,0.0,0.0
2023-06-07 05:50:00,367,410.911987,355.0
2023-06-07 05:50:00,368,0.0,0.0
2023-06-07 05:50:00,369,0.0,0.0
2023-06-07 05:50:00,370,0.0,0.0
2023-06-07 05:50:00,371,0.0,0.0
2023-06-07 05:50:00,372,0.0,0.0
2023-06-07 05:50:00,373,0.0,0.0
2023-06-07 05:50:00,374,0.0,0.0
2023-06-07 05:50:00,375,0.0,0.0
2023-06-07 05:50:00,376,0.0,0.0
2023-06-07 05:50:00,377,0.0,0.0
2023-06-07 05:50:00,378,0.0,0.0
2023-06-07 05:50:00,379,0.0,0.0
2023-06-07 05:50:00,380,0.0,0.0
2023-06-07 05:50:00,381,0.0,0.0
2023-06-07 05:50:00,382,0.0,0.0
2023-06-07 05:50:00,383,0.0,0.0
2023-06-07 05:50:00,384,0.0,0.0
2023-06-07 05:50:00,385,287.0,188.018433
2023-06-07 05:50:00,386,63.457329,0.0
2023-06-07 05:50:00,387,138.5,102.0
2023-06-07 05:50:00,388,0.0,0.0
2023-06-07 05:50:00,389,0.0,0.0
2023-06-07 05:50:00,390,0.0,0.0
2023-06-07 05:50:00,419,308.0,160.002441
2023-06-07 05:50:00,420,308.0,160.002441
2023-06-07 05:50:00,421,274.0,160.002441
2023-06-07 05:50:00,422,267.0,186.0
2023-06-07 05:50:00,423,267.0,186.0
2023-06-07 05:50:00,432,310.0,220.0
2023-06-07 05:50:00,433,387.715759,267.0
2023-06-07 05:50:00,434,284.0,189.016327
2023-06-07 05:50:00,435,284.0,189.016327
2023-06-07 05:50:00,436,286.5,189.016327
2023-06-07 05:50:00,437,286.5,189.016327
2023-06-07 05:50:00,438,288.0,206.0
2023-06-07 05:50:00,439,290.0,206.0
2023-06-07 05:50:00,440,170.0,120.0
2023-06-07 05:50:00,441,170.0,120.0
2023-06-07 05:50:00,442,177.0,120.0
2023-06-07 05:50:00,443,0.0,0.0
2023-06-07 05:50:00,444,0.0,0.0
2023-06-07 05:50:00,450,0.0,0.0
2023-06-07 05:50:00,451,0.0,0.0
2023-06-07 05:50:00,452,253.0,130.0
2023-06-07 05:50:00,453,0.0,0.0
2023-06-07 05:50:00,459,393.845154,276.0
2023-06-07 05:50:00,467,10.75862,5.000153
2023-06-07 05:50:00,468,10.75862,4.000366
2023-06-07 05:50:00,469,0.0,0.0
2023-06-07 05:50:00,471,5.094323,0.0
2023-06-07 05:50:00,472,246.0,180.0
2023-06-07 05:50:00,473,122.0,90.0
2023-06-07 05:50:00,474,250.0,180.0
2023-06-07 05:50:00,475,118.0,89.996033
2023-06-07 05:50:00,477,0.0,0.0
2023-06-07 05:50:00,478,254.5,173.0
2023-06-07 05:50:00,479,0.0,0.0
2023-06-07 05:50:00,480,0.0,0.0
2023-06-07 05:50:00,481,0.0,0.0
2023-06-07 05:50:00,482,0.0,0.0
2023-06-07 05:50:00,485,0.0,0.0
2023-06-07 05:50:00,486,0.0,0.0
2023-06-07 05:50:00,487,0.0,0.0
2023-06-07 05:50:00,488,0.0,0.0
2023-06-07 05:50:00,489,1002.0,795.0
2023-06-07 05:50:00,490,1002.0,795.0
2023-06-07 05:50:00,491,969.0,791.0
2023-06-07 05:50:00,492,0.0,0.0
2023-06-07 05:50:00,493,995.0,795.0
2023-06-07 05:50:00,494,994.0,795.0
2023-06-07 05:50:00,495,300.0,200.0
2023-06-07 05:50:00,496,0.0,0.0
2023-06-07 05:50:00,497,0.0,0.0
2023-06-07 05:50:00,498,0.0,0.0
2023-06-07 05:50:00,499,371.831818,265.0
2023-06-07 05:50:00,501,301.0,167.006409
2023-06-07 05:50:00,502,172.847656,172.847656
2023-06-07 05:50:00,503,291.0,204.0
2023-06-07 05:50:00,507,0.0,0.0
2023-06-07 05:50:00,508,0.0,0.0
2023-06-07 05:50:00,511,0.0,0.0
2023-06-07 05:50:00,512,0.0,0.0
2023-06-07 05:50:00,513,338.0,150.0
2023-06-07 05:50:00,514,134.0,120.0
2023-06-07 05:50:00,516,0.0,0.0
2023-06-07 05:50:00,521,939.0,756.191833
2023-06-07 05:50:00,522,939.0,761.272705
2023-06-07 05:50:00,523,0.0,0.0
2023-06-07 05:50:00,524,0.0,0.0
2023-06-07 05:50:00,525,0.0,0.0
2023-06-07 05:50:00,526,234.034241,131.0
2023-06-07 05:50:00,527,1357.0,1058.099976
2023-06-07 05:50:00,528,131.0,131.0
2023-06-07 05:50:00,529,860.192322,622.537231
2023-06-07 05:50:00,530,860.192322,616.65094
2023-06-07 05:50:00,533,0.0,0.0
2023-06-07 05:50:00,534,0.0,0.0
2023-06-07 05:50:00,535,0.0,0.0
2023-06-07 05:50:00,536,99.666664,33.5
2023-06-07 05:50:00,537,99.666664,33.5
2023-06-07 05:50:00,538,104.666672,84.0
2023-06-07 05:50:00,539,350.0,174.0
2023-06-07 05:50:00,540,162.0,87.0
2023-06-07 05:50:00,541,0.0,0.0
2023-06-07 05:50:00,542,0.0,0.0
2023-06-07 05:50:00,544,0.0,0.0
2023-06-07 05:50:00,545,1012.0,795.0
2023-06-07 05:50:00,546,0.0,0.0
2023-06-07 05:50:00,547,0.0,0.0
2023-06-07 05:50:00,548,0.0,0.0
2023-06-07 05:50:00,549,275.0,87.0
2023-06-07 05:50:00,550,128.0,43.5
2023-06-07 05:50:00,552,0.0,0.0
2023-06-07 05:50:00,553,0.0,0.0
2023-06-07 05:55:00,1,0.0,0.0
2023-06-07 05:55:00,2,0.0,0.0
2023-06-07 05:55:00,3,0.0,0.0
2023-06-07 05:55:00,4,421.86264,364.991486
2023-06-07 05:55:00,5,415.949341,364.991486
2023-06-07 05:55:00,6,0.0,0.0
2023-06-07 05:55:00,7,0.0,0.0
2023-06-07 05:55:00,8,380.180634,330.0
2023-06-07 05:55:00,9,0.0,0.0
2023-06-07 05:55:00,10,442.670288,364.396393
2023-06-07 05:55:00,11,0.0,0.0
2023-06-07 05:55:00,12,350.0,200.0
2023-06-07 05:55:00,15,422.574127,395.625122
2023-06-07 05:55:00,16,524.0,280.0
2023-06-07 05:55:00,17,379.819733,379.819733
2023-06-07 05:55:00,18,387.389435,379.993195
2023-06-07 05:55:00,27,615.0,615.0
2023-06-07 05:55:00,28,612.0,612.0
2023-06-07 05:55:00,29,612.0,612.0
2023-06-07 05:55:00,33,0.0,0.0
2023-06-07 05:55:00,36,998.0,795.0
2023-06-07 05:55:00,37,992.0,795.0
2023-06-07 05:55:00,43,384.436737,281.0
2023-06-07 05:55:00,46,506.0,445.156586
2023-06-07 05:55:00,47,432.377411,409.996735
2023-06-07 05:55:00,48,456.0,409.897614
2023-06-07 05:55:00,49,0.0,0.0
2023-06-07 05:55:00,50,0.0,0.0
2023-06-07 05:55:00,51,463.0,405.012726
2023-06-07 05:55:00,52,0.0,0.0
2023-06-07 05:55:00,53,0.0,0.0
2023-06-07 05:55:00,54,0.0,0.0
2023-06-07 05:55:00,55,0.0,0.0
2023-06-07 05:55:00,56,0.0,0.0
2023-06-07 05:55:00,57,0.0,0.0
2023-06-07 05:55:00,58,0.0,0.0
2023-06-07 05:55:00,59,0.0,0.0
2023-06-07 05:55:00,60,0.0,0.0
2023-06-07 05:55:00,61,463.0,280.0
2023-06-07 05:55:00,62,0.0,0.0
2023-06-07 05:55:00,63,0.0,0.0
2023-06-07 05:55:00,64,331.544128,280.956818
2023-06-07 05:55:00,65,0.0,0.0
2023-06-07 05:55:00,66,379.72049,312.720856
2023-06-07 05:55:00,67,0.0,0.0
2023-06-07 05:55:00,68,388.696686,346.914948
2023-06-07 05:55:00,69,830.117676,670.163574
2023-06-07 05:55:00,70,828.423523,828.423523
2023-06-07 05:55:00,71,0.0,0.0
2023-06-07 05:55:00,72,0.0,0.0
2023-06-07 05:55:00,73,0.0,0.0
2023-06-07 05:55:00,74,0.0,0.0
2023-06-07 05:55:00,75,0.0,0.0
2023-06-07 05:55:00,76,0.0,0.0
2023-06-07 05:55:00,77,0.0,0.0
2023-06-07 05:55:00,78,0.0,0.0
2023-06-07 05:55:00,79,0.0,0.0
2023-06-07 05:55:00,80,0.0,0.0
2023-06-07 05:55:00,83,370.65979,320.279266
2023-06-07 05:55:00,84,0.0,0.0
2023-06-07 05:55:00,85,359.224701,320.0
2023-06-07 05:55:00,86,0.0,0.0
2023-06-07 05:55:00,87,381.285767,329.782074
2023-06-07 05:55:00,88,0.0,0.0
2023-06-07 05:55:00,89,455.993927,380.018097
2023-06-07 05:55:00,90,0.0,0.0
2023-06-07 05:55:00,91,0.0,0.0
2023-06-07 05:55:00,92,947.077881,746.754395
2023-06-07 05:55:00,95,0.0,0.0
2023-06-07 05:55:00,96,0.0,0.0
2023-06-07 05:55:00,97,0.0,0.0
2023-06-07 05:55:00,98,0.0,0.0
2023-06-07 05:55:00,99,355.938934,261.0
2023-06-07 05:55:00,100,0.0,0.0
2023-06-07 05:55:00,101,0.0,0.0
2023-06-07 05:55:00,102,0.0,0.0
2023-06-07 05:55:00,103,0.0,0.0
2023-06-07 05:55:00,104,0.0,0.0
2023-06-07 05:55:00,105,0.0,0.0
2023-06-07 05:55:00,106,0.0,0.0
2023-06-07 05:55:00,107,0.0,0.0
2023-06-07 05:55:00,108,0.0,0.0
2023-06-07 05:55:00,112,0.0,0.0
2023-06-07 05:55:00,113,0.0,0.0
2023-06-07 05:55:00,114,0.0,0.0
2023-06-07 05:55:00,115,0.0,0.0
2023-06-07 05:55:00,116,913.192566,750.045654
2023-06-07 05:55:00,117,0.0,0.0
2023-06-07 05:55:00,118,0.0,0.0
2023-06-07 05:55:00,119,0.0,0.0
2023-06-07 05:55:00,120,0.0,0.0
2023-06-07 05:55:00,126,0.0,0.0
2023-06-07 05:55:00,127,0.0,0.0
2023-06-07 05:55:00,128,1002.0,750.0
2023-06-07 05:55:00,129,999.0,750.0
2023-06-07 05:55:00,130,0.0,0.0
2023-06-07 05:55:00,131,990.0,718.0
2023-06-07 05:55:00,132,953.0,758.0
2023-06-07 05:55:00,133,977.0,755.0
2023-06-07 05:55:00,134,0.0,0.0
2023-06-07 05:55:00,135,275.421417,210.0
2023-06-07 05:55:00,136,167.5,111.0
2023-06-07 05:55:00,137,167.5,111.0
2023-06-07 05:55:00,138,188.0,125.0
2023-06-07 05:55:00,139,0.0,0.0
2023-06-07 05:55:00,140,0.0,0.0
2023-06-07 05:55:00,141,0.0,0.0
2023-06-07 05:55:00,142,175.0,88.0
2023-06-07 05:55:00,143,175.0,89.143059
2023-06-07 05:55:00,144,179.0,104.0
2023-06-07 05:55:00,145,173.0,88.436272
2023-06-07 05:55:00,146,173.0,88.436272
2023-06-07 05:55:00,147,176.0,104.0
2023-06-07 05:55:00,150,0.0,0.0
2023-06-07 05:55:00,151,0.0,0.0
2023-06-07 05:55:00,152,0.0,0.0
2023-06-07 05:55:00,153,0.0,0.0
2023-06-07 05:55:00,154,0.0,0.0
2023-06-07 05:55:00,155,0.0,0.0
2023-06-07 05:55:00,156,413.0,350.0
2023-06-07 05:55:00,158,0.0,0.0
2023-06-07 05:55:00,159,0.0,0.0
2023-06-07 05:55:00,160,0.0,0.0
2023-06-07 05:55:00,161,300.0,220.0
2023-06-07 05:55:00,162,0.0,0.0
2023-06-07 05:55:00,166,0.0,0.0
2023-06-07 05:55:00,167,0.0,0.0
2023-06-07 05:55:00,168,0.0,0.0
2023-06-07 05:55:00,169,0.0,0.0
2023-06-07 05:55:00,170,0.0,0.0
2023-06-07 05:55:00,171,0.0,0.0
2023-06-07 05:55:00,172,0.0,0.0
2023-06-07 05:55:00,173,0.0,0.0
2023-06-07 05:55:00,174,0.0,0.0
2023-06-07 05:55:00,175,300.046478,162.0
2023-06-07 05:55:00,176,304.166534,163.686005
2023-06-07 05:55:00,177,300.0,216.0
2023-06-07 05:55:00,178,0.0,0.0
2023-06-07 05:55:00,179,0.0,0.0
2023-06-07 05:55:00,180,0.0,0.0
2023-06-07 05:55:00,181,0.0,0.0
2023-06-07 05:55:00,182,0.0,0.0
2023-06-07 05:55:00,183,0.0,0.0
2023-06-07 05:55:00,184,0.0,0.0
2023-06-07 05:55:00,185,0.0,0.0
2023-06-07 05:55:00,186,0.0,0.0
2023-06-07 05:55:00,187,25.3276,0.0
2023-06-07 05:55:00,188,23.985304,0.0
2023-06-07 05:55:00,189,122.0,80.0
2023-06-07 05:55:00,190,1001.0,795.0
2023-06-07 05:55:00,191,1000.0,795.0
2023-06-07 05:55:00,193,0.0,0.0
2023-06-07 05:55:00,194,0.0,0.0
2023-06-07 05:55:00,195,0.0,0.0
2023-06-07 05:55:00,196,0.0,0.0
2023-06-07 05:55:00,197,0.0,0.0
2023-06-07 05:55:00,198,0.0,0.0
2023-06-07 05:55:00,200,0.0,0.0
2023-06-07 05:55:00,207,0.0,0.0
2023-06-07 05:55:00,208,0.0,0.0
2023-06-07 05:55:00,209,0.0,0.0
2023-06-07 05:55:00,210,0.0,0.0
2023-06-07 05:55:00,211,0.0,0.0
2023-06-07 05:55:00,212,0.0,0.0
2023-06-07 05:55:00,213,0.0,0.0
2023-06-07 05:55:00,214,78.0,67.0
2023-06-07 05:55:00,215,78.0,67.0
2023-06-07 05:55:00,216,81.333336,67.0
2023-06-07 05:55:00,217,0.0,0.0
2023-06-07 05:55:00,218,0.0,0.0
2023-06-07 05:55:00,219,0.0,0.0
2023-06-07 05:55:00,220,27.0,20.99826
2023-06-07 05:55:00,231,0.0,0.0
2023-06-07 05:55:00,232,0.0,0.0
2023-06-07 05:55:00,233,0.0,0.0
2023-06-07 05:55:00,234,0.0,0.0
2023-06-07 05:55:00,237,0.0,0.0
2023-06-07 05:55:00,238,0.0,0.0
2023-06-07 05:55:00,240,294.0,200.0
2023-06-07 05:55:00,241,145.0,100.0
2023-06-07 05:55:00,242,0.0,0.0
2023-06-07 05:55:00,243,0.0,0.0
2023-06-07 05:55:00,244,0.0,0.0
2023-06-07 05:55:00,247,0.0,0.0
2023-06-07 05:55:00,248,0.0,0.0
2023-06-07 05:55:00,249,45.54829,0.0
2023-06-07 05:55:00,250,0.0,0.0
2023-06-07 05:55:00,251,44.0368,0.0
2023-06-07 05:55:00,252,0.0,0.0
2023-06-07 05:55:00,253,0.0,0.0
2023-06-07 05:55:00,254,0.0,0.0
2023-06-07 05:55:00,255,64.914299,0.0
2023-06-07 05:55:00,256,38.815163,0.0
2023-06-07 05:55:00,257,0.0,0.0
2023-06-07 05:55:00,258,260.0,172.002289
2023-06-07 05:55:00,259,260.0,172.002289
2023-06-07 05:55:00,260,25.382687,0.0
2023-06-07 05:55:00,264,10.0,5.000229
2023-06-07 05:55:00,265,0.0,0.0
2023-06-07 05:55:00,266,0.0,0.0
2023-06-07 05:55:00,267,0.0,0.0
2023-06-07 05:55:00,268,0.0,0.0
2023-06-07 05:55:00,269,0.0,0.0
2023-06-07 05:55:00,270,0.0,0.0
2023-06-07 05:55:00,271,0.0,0.0
2023-06-07 05:55:00,272,0.0,0.0
2023-06-07 05:55:00,273,0.0,0.0
2023-06-07 05:55:00,274,0.0,0.0
2023-06-07 05:55:00,275,0.0,0.0
2023-06-07 05:55:00,276,0.0,0.0
2023-06-07 05:55:00,277,0.0,0.0
2023-06-07 05:55:00,278,0.0,0.0
2023-06-07 05:55:00,279,0.0,0.0
2023-06-07 05:55:00,280,0.0,0.0
2023-06-07 05:55:00,281,0.0,0.0
2023-06-07 05:55:00,282,0.0,0.0
2023-06-07 05:55:00,283,0.0,0.0
2023-06-07 05:55:00,284,0.0,0.0
2023-06-07 05:55:00,285,0.0,0.0
2023-06-07 05:55:00,286,0.0,0.0
2023-06-07 05:55:00,287,0.0,0.0
2023-06-07 05:55:00,288,0.0,0.0
2023-06-07 05:55:00,289,0.0,0.0
2023-06-07 05:55:00,290,0.0,0.0
2023-06-07 05:55:00,291,99.666664,53.460419
2023-06-07 05:55:00,292,99.666664,53.042694
2023-06-07 05:55:00,293,0.0,0.0
2023-06-07 05:55:00,294,106.0,84.0
2023-06-07 05:55:00,299,0.0,0.0
2023-06-07 05:55:00,300,0.0,0.0
2023-06-07 05:55:00,301,0.0,0.0
2023-06-07 05:55:00,302,187.0,133.0
2023-06-07 05:55:00,303,0.0,0.0
2023-06-07 05:55:00,304,0.0,0.0
2023-06-07 05:55:00,305,396.0,310.000916
2023-06-07 05:55:00,306,377.0,297.007629
2023-06-07 05:55:00,307,303.138275,207.007019
2023-06-07 05:55:00,308,0.0,0.0
2023-06-07 05:55:00,309,0.0,0.0
2023-06-07 05:55:00,310,0.0,0.0
2023-06-07 05:55:00,311,0.0,0.0
2023-06-07 05:55:00,312,0.0,0.0
2023-06-07 05:55:00,313,0.0,0.0
2023-06-07 05:55:00,314,0.0,0.0
2023-06-07 05:55:00,315,0.0,0.0
2023-06-07 05:55:00,316,0.0,0.0
2023-06-07 05:55:00,317,0.0,0.0
2023-06-07 05:55:00,318,0.0,0.0
2023-06-07 05:55:00,319,0.0,0.0
2023-06-07 05:55:00,320,0.0,0.0
2023-06-07 05:55:00,321,0.0,0.0
2023-06-07 05:55:00,322,0.0,0.0
2023-06-07 05:55:00,323,0.0,0.0
2023-06-07 05:55:00,324,0.0,0.0
2023-06-07 05:55:00,325,0.0,0.0
2023-06-07 05:55:00,326,0.0,0.0
2023-06-07 05:55:00,327,0.0,0.0
2023-06-07 05:55:00,328,0.0,0.0
2023-06-07 05:55:00,329,0.0,0.0
2023-06-07 05:55:00,330,0.0,0.0
2023-06-07 05:55:00,331,798.640625,644.669189
2023-06-07 05:55:00,332,0.0,0.0
2023-06-07 05:55:00,333,0.0,0.0
2023-06-07 05:55:00,334,0.0,0.0
2023-06-07 05:55:00,335,0.0,0.0
2023-06-07 05:55:00,336,0.0,0.0
2023-06-07 05:55:00,337,0.0,0.0
2023-06-07 05:55:00,338,0.0,0.0
2023-06-07 05:55:00,339,0.0,0.0
2023-06-07 05:55:00,340,818.0,680.360352
2023-06-07 05:55:00,341,817.0,678.120117
2023-06-07 05:55:00,342,0.0,0.0
2023-06-07 05:55:00,343,0.0,0.0
2023-06-07 05:55:00,344,0.0,0.0
2023-06-07 05:55:00,345,0.0,0.0
2023-06-07 05:55:00,346,0.0,0.0
2023-06-07 05:55:00,347,163.0,163.0
2023-06-07 05:55:00,348,169.666672,119.991135
2023-06-07 05:55:00,349,169.666672,119.991135
2023-06-07 05:55:00,350,0.0,0.0
2023-06-07 05:55:00,351,194.666672,119.991135
2023-06-07 05:55:00,352,0.0,0.0
2023-06-07 05:55:00,353,0.0,0.0
2023-06-07 05:55:00,354,0.0,0.0
2023-06-07 05:55:00,355,0.0,0.0
2023-06-07 05:55:00,356,25.0,10.0
2023-06-07 05:55:00,357,0.0,0.0
2023-06-07 05:55:00,358,0.0,0.0
2023-06-07 05:55:00,359,0.0,0.0
2023-06-07 05:55:00,360,0.0,0.0
2023-06-07 05:55:00,361,22.5,7.0
2023-06-07 05:55:00,362,22.5,7.0
2023-06-07 05:55:00,363,22.5,10.0
2023-06-07 05:55:00,364,771.056763,665.0
2023-06-07 05:55:00,365,0.0,0.0
2023-06-07 05:55:00,366,0.0,0.0
2023-06-07 05:55:00,367,410.612183,355.0
2023-06-07 05:55:00,368,0.0,0.0
2023-06-07 05:55:00,369,0.0,0.0
2023-06-07 05:55:00,370,0.0,0.0
2023-06-07 05:55:00,371,0.0,0.0
2023-06-07 05:55:00,372,0.0,0.0
2023-06-07 05:55:00,373,0.0,0.0
2023-06-07 05:55:00,374,0.0,0.0
2023-06-07 05:55:00,375,0.0,0.0
2023-06-07 05:55:00,376,0.0,0.0
2023-06-07 05:55:00,377,0.0,0.0
2023-06-07 05:55:00,378,0.0,0.0
2023-06-07 05:55:00,379,0.0,0.0
2023-06-07 05:55:00,380,0.0,0.0
2023-06-07 05:55:00,381,0.0,0.0
2023-06-07 05:55:00,382,0.0,0.0
2023-06-07 05:55:00,383,0.0,0.0
2023-06-07 05:55:00,384,0.0,0.0
2023-06-07 05:55:00,385,287.0,187.987915
2023-06-07 05:55:00,386,287.0,188.003174
2023-06-07 05:55:00,387,277.0,204.0
2023-06-07 05:55:00,388,0.0,0.0
2023-06-07 05:55:00,389,0.0,0.0
2023-06-07 05:55:00,390,0.0,0.0
2023-06-07 05:55:00,419,308.0,160.002441
2023-06-07 05:55:00,420,308.0,160.002441
2023-06-07 05:55:00,421,274.0,160.002441
2023-06-07 05:55:00,422,267.0,186.0
2023-06-07 05:55:00,423,267.0,186.0
2023-06-07 05:55:00,432,310.0,220.0
2023-06-07 05:55:00,433,387.806671,267.0
2023-06-07 05:55:00,434,284.0,189.016327
2023-06-07 05:55:00,435,284.0,189.016327
2023-06-07 05:55:00,436,286.5,189.016327
2023-06-07 05:55:00,437,286.5,189.016327
2023-06-07 05:55:00,438,288.0,206.0
2023-06-07 05:55:00,439,290.0,206.0
2023-06-07 05:55:00,440,170.0,120.0
2023-06-07 05:55:00,441,170.0,120.0
2023-06-07 05:55:00,442,177.0,120.0
2023-06-07 05:55:00,443,0.0,0.0
2023-06-07 05:55:00,444,0.0,0.0
2023-06-07 05:55:00,450,0.0,0.0
2023-06-07 05:55:00,451,0.0,0.0
2023-06-07 05:55:00,452,253.0,130.0
2023-06-07 05:55:00,453,0.0,0.0
2023-06-07 05:55:00,459,396.271179,276.0
2023-06-07 05:55:00,467,10.75862,5.000153
2023-06-07 05:55:00,468,10.75862,4.000366
2023-06-07 05:55:00,469,0.0,0.0
2023-06-07 05:55:00,471,4.825344,0.0
2023-06-07 05:55:00,472,246.0,180.0
2023-06-07 05:55:00,473,122.0,90.0
2023-06-07 05:55:00,474,250.0,180.0
2023-06-07 05:55:00,475,118.0,89.996033
2023-06-07 05:55:00,477,0.0,0.0
2023-06-07 05:55:00,478,254.5,173.0
2023-06-07 05:55:00,479,0.0,0.0
2023-06-07 05:55:00,480,0.0,0.0
2023-06-07 05:55:00,481,0.0,0.0
2023-06-07 05:55:00,482,0.0,0.0
2023-06-07 05:55:00,485,0.0,0.0
2023-06-07 05:55:00,486,0.0,0.0
2023-06-07 05:55:00,487,0.0,0.0
2023-06-07 05:55:00,488,0.0,0.0
2023-06-07 05:55:00,489,1002.0,795.0
2023-06-07 05:55:00,490,1002.0,795.0
2023-06-07 05:55:00,491,969.0,791.0
2023-06-07 05:55:00,492,0.0,0.0
2023-06-07 05:55:00,493,995.0,795.0
2023-06-07 05:55:00,494,994.0,795.0
2023-06-07 05:55:00,495,300.0,200.0
2023-06-07 05:55:00,496,0.0,0.0
2023-06-07 05:55:00,497,0.0,0.0
2023-06-07 05:55:00,498,0.0,0.0
2023-06-07 05:55:00,499,370.581757,265.0
2023-06-07 05:55:00,501,301.0,167.006409
2023-06-07 05:55:00,502,167.0,167.0
2023-06-07 05:55:00,503,291.0,204.0
2023-06-07 05:55:00,507,0.0,0.0
2023-06-07 05:55:00,508,0.0,0.0
2023-06-07 05:55:00,511,0.0,0.0
2023-06-07 05:55:00,512,0.0,0.0
2023-06-07 05:55:00,513,338.0,150.0
2023-06-07 05:55:00,514,134.0,120.0
2023-06-07 05:55:00,516,0.0,0.0
2023-06-07 05:55:00,521,939.0,765.534607
2023-06-07 05:55:00,522,939.0,767.457214
2023-06-07 05:55:00,523,0.0,0.0
2023-06-07 05:55:00,524,0.0,0.0
2023-06-07 05:55:00,525,0.0,0.0
2023-06-07 05:55:00,526,233.301758,131.0
2023-06-07 05:55:00,527,1357.0,1058.099976
2023-06-07 05:55:00,528,131.0,131.0
2023-06-07 05:55:00,529,860.192322,645.281738
2023-06-07 05:55:00,530,860.192322,659.351013
2023-06-07 05:55:00,533,0.0,0.0
2023-06-07 05:55:00,534,0.0,0.0
2023-06-07 05:55:00,535,0.0,0.0
2023-06-07 05:55:00,536,99.666664,33.5
2023-06-07 05:55:00,537,99.666664,33.5
2023-06-07 05:55:00,538,104.666672,84.0
2023-06-07 05:55:00,539,350.0,174.0
2023-06-07 05:55:00,540,162.0,87.0
2023-06-07 05:55:00,541,0.0,0.0
2023-06-07 05:55:00,542,0.0,0.0
2023-06-07 05:55:00,544,0.0,0.0
2023-06-07 05:55:00,545,1012.0,795.0
2023-06-07 05:55:00,546,0.0,0.0
2023-06-07 05:55:00,547,0.0,0.0
2023-06-07 05:55:00,548,0.0,0.0
2023-06-07 05:55:00,549,275.0,87.0
2023-06-07 05:55:00,550,128.0,43.5
2023-06-07 05:55:00,552,0.0,0.0
2023-06-07 05:55:00,553,0.0,0.0
2023-06-07 06:00:00,1,0.0,0.0
2023-06-07 06:00:00,2,0.0,0.0
2023-06-07 06:00:00,3,0.0,0.0
2023-06-07 06:00:00,4,417.218353,364.991486
2023-06-07 06:00:00,5,404.29126,364.991486
2023-06-07 06:00:00,6,0.0,0.0
2023-06-07 06:00:00,7,0.0,0.0
2023-06-07 06:00:00,8,380.955414,330.0
2023-06-07 06:00:00,9,0.0,0.0
2023-06-07 06:00:00,10,441.802643,364.371613
2023-06-07 06:00:00,11,0.0,0.0
2023-06-07 06:00:00,12,350.0,200.0
2023-06-07 06:00:00,15,426.134003,395.625122
2023-06-07 06:00:00,16,524.0,280.0
2023-06-07 06:00:00,17,401.691925,379.819733
2023-06-07 06:00:00,18,396.816559,379.968414
2023-06-07 06:00:00,27,615.0,615.0
2023-06-07 06:00:00,28,612.0,612.0
2023-06-07 06:00:00,29,612.0,612.0
2023-06-07 06:00:00,33,0.0,0.0
2023-06-07 06:00:00,36,998.0,795.0
2023-06-07 06:00:00,37,992.0,795.0
2023-06-07 06:00:00,43,386.041412,281.0
2023-06-07 06:00:00,46,494.067902,445.009064
2023-06-07 06:00:00,47,460.899536,409.996735
2023-06-07 06:00:00,48,456.0,409.897614
2023-06-07 06:00:00,49,0.0,0.0
2023-06-07 06:00:00,50,0.0,0.0
2023-06-07 06:00:00,51,463.0,405.012726
2023-06-07 06:00:00,52,0.0,0.0
2023-06-07 06:00:00,53,0.0,0.0
2023-06-07 06:00:00,54,0.0,0.0
2023-06-07 06:00:00,55,0.0,0.0
2023-06-07 06:00:00,56,0.0,0.0
2023-06-07 06:00:00,57,0.0,0.0
2023-06-07 06:00:00,58,0.0,0.0
2023-06-07 06:00:00,59,0.0,0.0
2023-06-07 06:00:00,60,0.0,0.0
2023-06-07 06:00:00,61,463.0,280.0
2023-06-07 06:00:00,62,0.0,0.0
2023-06-07 06:00:00,63,0.0,0.0
2023-06-07 06:00:00,64,332.736694,280.956818
2023-06-07 06:00:00,65,0.0,0.0
2023-06-07 06:00:00,66,379.72049,312.720856
2023-06-07 06:00:00,67,0.0,0.0
2023-06-07 06:00:00,68,389.118317,328.590485
2023-06-07 06:00:00,69,830.117676,670.220703
2023-06-07 06:00:00,70,828.423523,828.423523
2023-06-07 06:00:00,71,0.0,0.0
2023-06-07 06:00:00,72,0.0,0.0
2023-06-07 06:00:00,73,0.0,0.0
2023-06-07 06:00:00,74,0.0,0.0
2023-06-07 06:00:00,75,0.0,0.0
2023-06-07 06:00:00,76,0.0,0.0
2023-06-07 06:00:00,77,0.0,0.0
2023-06-07 06:00:00,78,0.0,0.0
2023-06-07 06:00:00,79,0.0,0.0
2023-06-07 06:00:00,80,0.0,0.0
2023-06-07 06:00:00,83,374.79007,320.279266
2023-06-07 06:00:00,84,0.0,0.0
2023-06-07 06:00:00,85,372.578186,320.0
2023-06-07 06:00:00,86,0.0,0.0
2023-06-07 06:00:00,87,382.013947,329.782074
2023-06-07 06:00:00,88,0.0,0.0
2023-06-07 06:00:00,89,455.993927,380.018097
2023-06-07 06:00:00,90,0.0,0.0
2023-06-07 06:00:00,91,0.0,0.0
2023-06-07 06:00:00,92,946.986328,746.754395
2023-06-07 06:00:00,95,0.0,0.0
2023-06-07 06:00:00,96,0.0,0.0
2023-06-07 06:00:00,97,0.0,0.0
2023-06-07 06:00:00,98,0.0,0.0
2023-06-07 06:00:00,99,357.84024,261.0
2023-06-07 06:00:00,100,0.0,0.0
2023-06-07 06:00:00,101,0.0,0.0
2023-06-07 06:00:00,102,0.0,0.0
2023-06-07 06:00:00,103,0.0,0.0
2023-06-07 06:00:00,104,0.0,0.0
2023-06-07 06:00:00,105,0.0,0.0
2023-06-07 06:00:00,106,0.0,0.0
2023-06-07 06:00:00,107,0.0,0.0
2023-06-07 06:00:00,108,0.0,0.0
2023-06-07 06:00:00,112,0.0,0.0
2023-06-07 06:00:00,113,0.0,0.0
2023-06-07 06:00:00,114,0.0,0.0
2023-06-07 06:00:00,115,0.0,0.0
2023-06-07 06:00:00,116,909.016296,750.045654
2023-06-07 06:00:00,117,0.0,0.0
2023-06-07 06:00:00,118,0.0,0.0
2023-06-07 06:00:00,119,0.0,0.0
2023-06-07 06:00:00,120,0.0,0.0
2023-06-07 06:00:00,126,0.0,0.0
2023-06-07 06:00:00,127,0.0,0.0
2023-06-07 06:00:00,128,1002.0,750.0
2023-06-07 06:00:00,129,999.0,750.0
2023-06-07 06:00:00,130,0.0,0.0
2023-06-07 06:00:00,131,990.0,718.0
2023-06-07 06:00:00,132,953.0,758.0
2023-06-07 06:00:00,133,977.0,755.0
2023-06-07 06:00:00,134,0.0,0.0
2023-06-07 06:00:00,135,267.741577,210.0
2023-06-07 06:00:00,136,167.5,111.0
2023-06-07 06:00:00,137,167.5,111.0
2023-06-07 06:00:00,138,188.0,125.0
2023-06-07 06:00:00,139,0.0,0.0
2023-06-07 06:00:00,140,0.0,0.0
2023-06-07 06:00:00,141,0.0,0.0
2023-06-07 06:00:00,142,175.0,88.0
2023-06-07 06:00:00,143,175.0,89.143059
2023-06-07 06:00:00,144,179.0,104.0
2023-06-07 06:00:00,145,173.0,88.436272
2023-06-07 06:00:00,146,173.0,88.436272
2023-06-07 06:00:00,147,176.0,104.0
2023-06-07 06:00:00,150,0.0,0.0
2023-06-07 06:00:00,151,0.0,0.0
2023-06-07 06:00:00,152,0.0,0.0
2023-06-07 06:00:00,153,0.0,0.0
2023-06-07 06:00:00,154,0.0,0.0
2023-06-07 06:00:00,155,0.0,0.0
2023-06-07 06:00:00,156,413.0,350.0
2023-06-07 06:00:00,158,0.0,0.0
2023-06-07 06:00:00,159,0.0,0.0
2023-06-07 06:00:00,160,0.0,0.0
2023-06-07 06:00:00,161,300.0,220.0
2023-06-07 06:00:00,162,0.0,0.0
2023-06-07 06:00:00,166,0.0,0.0
2023-06-07 06:00:00,167,0.0,0.0
2023-06-07 06:00:00,168,0.0,0.0
2023-06-07 06:00:00,169,0.0,0.0
2023-06-07 06:00:00,170,0.0,0.0
2023-06-07 06:00:00,171,0.0,0.0
2023-06-07 06:00:00,172,0.0,0.0
2023-06-07 06:00:00,173,0.0,0.0
2023-06-07 06:00:00,174,0.0,0.0
2023-06-07 06:00:00,175,300.256317,162.0
2023-06-07 06:00:00,176,304.166534,163.686005
2023-06-07 06:00:00,177,300.0,216.0
2023-06-07 06:00:00,178,0.0,0.0
2023-06-07 06:00:00,179,0.0,0.0
2023-06-07 06:00:00,180,0.0,0.0
2023-06-07 06:00:00,181,0.0,0.0
2023-06-07 06:00:00,182,0.0,0.0
2023-06-07 06:00:00,183,0.0,0.0
2023-06-07 06:00:00,184,0.0,0.0
2023-06-07 06:00:00,185,0.0,0.0
2023-06-07 06:00:00,186,0.0,0.0
2023-06-07 06:00:00,187,159.0,119.995728
2023-06-07 06:00:00,188,43.283581,0.0
2023-06-07 06:00:00,189,91.5,60.0
2023-06-07 06:00:00,190,1001.0,795.0
2023-06-07 06:00:00,191,1000.0,795.0
2023-06-07 06:00:00,193,0.0,0.0
2023-06-07 06:00:00,194,0.0,0.0
2023-06-07 06:00:00,195,0.0,0.0
2023-06-07 06:00:00,196,0.0,0.0
2023-06-07 06:00:00,197,0.0,0.0
2023-06-07 06:00:00,198,0.0,0.0
2023-06-07 06:00:00,200,0.0,0.0
2023-06-07 06:00:00,207,0.0,0.0
2023-06-07 06:00:00,208,0.0,0.0
2023-06-07 06:00:00,209,0.0,0.0
2023-06-07 06:00:00,210,0.0,0.0
2023-06-07 06:00:00,211,0.0,0.0
2023-06-07 06:00:00,212,0.0,0.0
2023-06-07 06:00:00,213,0.0,0.0
2023-06-07 06:00:00,214,78.0,67.0
2023-06-07 06:00:00,215,78.0,67.0
2023-06-07 06:00:00,216,81.333336,67.0
2023-06-07 06:00:00,217,0.0,0.0
2023-06-07 06:00:00,218,0.0,0.0
2023-06-07 06:00:00,219,0.0,0.0
2023-06-07 06:00:00,220,27.0,20.99826
2023-06-07 06:00:00,231,0.0,0.0
2023-06-07 06:00:00,232,0.0,0.0
2023-06-07 06:00:00,233,0.0,0.0
2023-06-07 06:00:00,234,0.0,0.0
2023-06-07 06:00:00,237,0.0,0.0
2023-06-07 06:00:00,238,0.0,0.0
2023-06-07 06:00:00,240,294.0,200.0
2023-06-07 06:00:00,241,145.0,100.0
2023-06-07 06:00:00,242,0.0,0.0
2023-06-07 06:00:00,243,0.0,0.0
2023-06-07 06:00:00,244,0.0,0.0
2023-06-07 06:00:00,247,0.0,0.0
2023-06-07 06:00:00,248,0.0,0.0
2023-06-07 06:00:00,249,46.041393,0.0
2023-06-07 06:00:00,250,0.0,0.0
2023-06-07 06:00:00,251,44.888859,0.0
2023-06-07 06:00:00,252,0.0,0.0
2023-06-07 06:00:00,253,0.0,0.0
2023-06-07 06:00:00,254,0.0,0.0
2023-06-07 06:00:00,255,65.503159,0.0
2023-06-07 06:00:00,256,61.295212,0.0
2023-06-07 06:00:00,257,0.0,0.0
2023-06-07 06:00:00,258,260.0,172.002289
2023-06-07 06:00:00,259,260.0,172.002289
2023-06-07 06:00:00,260,271.0,212.0
2023-06-07 06:00:00,264,10.0,5.000229
2023-06-07 06:00:00,265,0.0,0.0
2023-06-07 06:00:00,266,0.0,0.0
2023-06-07 06:00:00,267,0.0,0.0
2023-06-07 06:00:00,268,0.0,0.0
2023-06-07 06:00:00,269,0.0,0.0
2023-06-07 06:00:00,270,0.0,0.0
2023-06-07 06:00:00,271,0.0,0.0
2023-06-07 06:00:00,272,0.0,0.0
2023-06-07 06:00:00,273,0.0,0.0
2023-06-07 06:00:00,274,0.0,0.0
2023-06-07 06:00:00,275,0.0,0.0
2023-06-07 06:00:00,276,0.0,0.0
2023-06-07 06:00:00,277,0.0,0.0
2023-06-07 06:00:00,278,0.0,0.0
2023-06-07 06:00:00,279,0.0,0.0
2023-06-07 06:00:00,280,0.0,0.0
2023-06-07 06:00:00,281,0.0,0.0
2023-06-07 06:00:00,282,0.0,0.0
2023-06-07 06:00:00,283,0.0,0.0
2023-06-07 06:00:00,284,0.0,0.0
2023-06-07 06:00:00,285,0.0,0.0
2023-06-07 06:00:00,286,0.0,0.0
2023-06-07 06:00:00,287,0.0,0.0
2023-06-07 06:00:00,288,0.0,0.0
2023-06-07 06:00:00,289,0.0,0.0
2023-06-07 06:00:00,290,0.0,0.0
2023-06-07 06:00:00,291,99.666664,53.586304
2023-06-07 06:00:00,292,99.666664,53.014084
2023-06-07 06:00:00,293,0.0,0.0
2023-06-07 06:00:00,294,106.0,84.0
2023-06-07 06:00:00,299,0.0,0.0
2023-06-07 06:00:00,300,0.0,0.0
2023-06-07 06:00:00,301,0.0,0.0
2023-06-07 06:00:00,302,187.0,133.0
2023-06-07 06:00:00,303,0.0,0.0
2023-06-07 06:00:00,304,0.0,0.0
2023-06-07 06:00:00,305,396.0,310.000916
2023-06-07 06:00:00,306,377.0,297.007629
2023-06-07 06:00:00,307,302.786407,207.007019
2023-06-07 06:00:00,308,0.0,0.0
2023-06-07 06:00:00,309,0.0,0.0
2023-06-07 06:00:00,310,0.0,0.0
2023-06-07 06:00:00,311,0.0,0.0
2023-06-07 06:00:00,312,0.0,0.0
2023-06-07 06:00:00,313,0.0,0.0
2023-06-07 06:00:00,314,0.0,0.0
2023-06-07 06:00:00,315,0.0,0.0
2023-06-07 06:00:00,316,0.0,0.0
2023-06-07 06:00:00,317,0.0,0.0
2023-06-07 06:00:00,318,0.0,0.0
2023-06-07 06:00:00,319,0.0,0.0
2023-06-07 06:00:00,320,0.0,0.0
2023-06-07 06:00:00,321,0.0,0.0
2023-06-07 06:00:00,322,0.0,0.0
2023-06-07 06:00:00,323,0.0,0.0
2023-06-07 06:00:00,324,0.0,0.0
2023-06-07 06:00:00,325,0.0,0.0
2023-06-07 06:00:00,326,0.0,0.0
2023-06-07 06:00:00,327,0.0,0.0
2023-06-07 06:00:00,328,0.0,0.0
2023-06-07 06:00:00,329,0.0,0.0
2023-06-07 06:00:00,330,0.0,0.0
2023-06-07 06:00:00,331,791.520569,644.669189
2023-06-07 06:00:00,332,0.0,0.0
2023-06-07 06:00:00,333,0.0,0.0
2023-06-07 06:00:00,334,0.0,0.0
2023-06-07 06:00:00,335,0.0,0.0
2023-06-07 06:00:00,336,0.0,0.0
2023-06-07 06:00:00,337,0.0,0.0
2023-06-07 06:00:00,338,0.0,0.0
2023-06-07 06:00:00,339,0.0,0.0
2023-06-07 06:00:00,340,818.0,680.318848
2023-06-07 06:00:00,341,817.0,678.535034
2023-06-07 06:00:00,342,0.0,0.0
2023-06-07 06:00:00,343,0.0,0.0
2023-06-07 06:00:00,344,0.0,0.0
2023-06-07 06:00:00,345,0.0,0.0
2023-06-07 06:00:00,346,0.0,0.0
2023-06-07 06:00:00,347,163.0,163.0
2023-06-07 06:00:00,348,169.666672,119.991135
2023-06-07 06:00:00,349,169.666672,119.991135
2023-06-07 06:00:00,350,0.0,0.0
2023-06-07 06:00:00,351,194.666672,119.991135
2023-06-07 06:00:00,352,0.0,0.0
2023-06-07 06:00:00,353,0.0,0.0
2023-06-07 06:00:00,354,0.0,0.0
2023-06-07 06:00:00,355,0.0,0.0
2023-06-07 06:00:00,356,25.0,10.0
2023-06-07 06:00:00,357,0.0,0.0
2023-06-07 06:00:00,358,0.0,0.0
2023-06-07 06:00:00,359,0.0,0.0
2023-06-07 06:00:00,360,0.0,0.0
2023-06-07 06:00:00,361,22.5,7.0
2023-06-07 06:00:00,362,22.5,7.0
2023-06-07 06:00:00,363,22.5,10.0
2023-06-07 06:00:00,364,771.056763,665.0
2023-06-07 06:00:00,365,0.0,0.0
2023-06-07 06:00:00,366,0.0,0.0
2023-06-07 06:00:00,367,411.411987,355.0
2023-06-07 06:00:00,368,0.0,0.0
2023-06-07 06:00:00,369,0.0,0.0
2023-06-07 06:00:00,370,0.0,0.0
2023-06-07 06:00:00,371,0.0,0.0
2023-06-07 06:00:00,372,0.0,0.0
2023-06-07 06:00:00,373,0.0,0.0
2023-06-07 06:00:00,374,0.0,0.0
2023-06-07 06:00:00,375,0.0,0.0
2023-06-07 06:00:00,376,0.0,0.0
2023-06-07 06:00:00,377,0.0,0.0
2023-06-07 06:00:00,378,0.0,0.0
2023-06-07 06:00:00,379,0.0,0.0
2023-06-07 06:00:00,380,0.0,0.0
2023-06-07 06:00:00,381,0.0,0.0
2023-06-07 06:00:00,382,0.0,0.0
2023-06-07 06:00:00,383,0.0,0.0
2023-06-07 06:00:00,384,0.0,0.0
2023-06-07 06:00:00,385,287.0,188.018433
2023-06-07 06:00:00,386,287.0,188.55249
2023-06-07 06:00:00,387,277.0,204.0
2023-06-07 06:00:00,388,0.0,0.0
2023-06-07 06:00:00,389,0.0,0.0
2023-06-07 06:00:00,390,0.0,0.0
2023-06-07 06:00:00,419,308.0,160.002441
2023-06-07 06:00:00,420,308.0,160.002441
2023-06-07 06:00:00,421,274.0,160.002441
2023-06-07 06:00:00,422,267.0,186.0
2023-06-07 06:00:00,423,267.0,186.0
2023-06-07 06:00:00,432,310.0,220.0
2023-06-07 06:00:00,433,387.990845,267.0
2023-06-07 06:00:00,434,284.0,189.016327
2023-06-07 06:00:00,435,284.0,189.016327
2023-06-07 06:00:00,436,286.5,189.016327
2023-06-07 06:00:00,437,286.5,189.016327
2023-06-07 06:00:00,438,288.0,206.0
2023-06-07 06:00:00,439,290.0,206.0
2023-06-07 06:00:00,440,170.0,120.0
2023-06-07 06:00:00,441,170.0,120.0
2023-06-07 06:00:00,442,177.0,120.0
2023-06-07 06:00:00,443,0.0,0.0
2023-06-07 06:00:00,444,0.0,0.0
2023-06-07 06:00:00,450,0.0,0.0
2023-06-07 06:00:00,451,0.0,0.0
2023-06-07 06:00:00,452,253.0,130.0
2023-06-07 06:00:00,453,0.0,0.0
2023-06-07 06:00:00,459,392.555328,276.0
2023-06-07 06:00:00,467,10.75862,5.000153
2023-06-07 06:00:00,468,10.75862,4.000366
2023-06-07 06:00:00,469,0.0,0.0
2023-06-07 06:00:00,471,3.700823,0.0
2023-06-07 06:00:00,472,246.0,180.0
2023-06-07 06:00:00,473,122.0,90.0
2023-06-07 06:00:00,474,250.0,180.0
2023-06-07 06:00:00,475,118.0,89.996033
2023-06-07 06:00:00,477,0.0,0.0
2023-06-07 06:00:00,478,254.5,173.0
2023-06-07 06:00:00,479,0.0,0.0
2023-06-07 06:00:00,480,0.0,0.0
2023-06-07 06:00:00,481,0.0,0.0
2023-06-07 06:00:00,482,0.0,0.0
2023-06-07 06:00:00,485,0.0,0.0
2023-06-07 06:00:00,486,0.0,0.0
2023-06-07 06:00:00,487,0.0,0.0
2023-06-07 06:00:00,488,0.0,0.0
2023-06-07 06:00:00,489,1002.0,795.0
2023-06-07 06:00:00,490,1002.0,795.0
2023-06-07 06:00:00,491,969.0,791.0
2023-06-07 06:00:00,492,0.0,0.0
2023-06-07 06:00:00,493,995.0,795.0
2023-06-07 06:00:00,494,994.0,795.0
2023-06-07 06:00:00,495,300.0,200.0
2023-06-07 06:00:00,496,0.0,0.0
2023-06-07 06:00:00,497,0.0,0.0
2023-06-07 06:00:00,498,0.0,0.0
2023-06-07 06:00:00,499,371.748138,265.0
2023-06-07 06:00:00,501,301.0,167.006409
2023-06-07 06:00:00,502,169.734741,169.734741
2023-06-07 06:00:00,503,291.0,204.0
2023-06-07 06:00:00,507,0.0,0.0
2023-06-07 06:00:00,508,0.0,0.0
2023-06-07 06:00:00,511,0.0,0.0
2023-06-07 06:00:00,512,0.0,0.0
2023-06-07 06:00:00,513,338.0,150.0
2023-06-07 06:00:00,514,134.0,120.0
2023-06-07 06:00:00,516,0.0,0.0
2023-06-07 06:00:00,521,939.0,764.781128
2023-06-07 06:00:00,522,939.0,758.53241
2023-06-07 06:00:00,523,0.0,0.0
2023-06-07 06:00:00,524,0.0,0.0
2023-06-07 06:00:00,525,0.0,0.0
2023-06-07 06:00:00,526,232.477783,131.0
2023-06-07 06:00:00,527,1357.0,1058.099976
2023-06-07 06:00:00,528,131.0,131.0
2023-06-07 06:00:00,529,860.192322,633.728271
2023-06-07 06:00:00,530,860.192322,577.0
2023-06-07 06:00:00,533,0.0,0.0
2023-06-07 06:00:00,534,0.0,0.0
2023-06-07 06:00:00,535,0.0,0.0
2023-06-07 06:00:00,536,99.666664,33.5
2023-06-07 06:00:00,537,99.666664,33.5
2023-06-07 06:00:00,538,104.666672,84.0
2023-06-07 06:00:00,539,350.0,174.0
2023-06-07 06:00:00,540,162.0,87.0
2023-06-07 06:00:00,541,0.0,0.0
2023-06-07 06:00:00,542,0.0,0.0
2023-06-07 06:00:00,544,0.0,0.0
2023-06-07 06:00:00,545,1012.0,795.0
2023-06-07 06:00:00,546,0.0,0.0
2023-06-07 06:00:00,547,0.0,0.0
2023-06-07 06:00:00,548,0.0,0.0
2023-06-07 06:00:00,549,275.0,87.0
2023-06-07 06:00:00,550,128.0,43.5
2023-06-07 06:00:00,552,0.0,0.0
2023-06-07 06:00:00,553,0.0,0.0
2023-06-07 06:05:00,1,0.0,0.0
2023-06-07 06:05:00,2,0.0,0.0
2023-06-07 06:05:00,3,0.0,0.0
2023-06-07 06:05:00,4,407.980225,364.991486
2023-06-07 06:05:00,5,399.904816,364.991486
2023-06-07 06:05:00,6,0.0,0.0
2023-06-07 06:05:00,7,0.0,0.0
2023-06-07 06:05:00,8,368.211517,330.0
2023-06-07 06:05:00,9,0.0,0.0
2023-06-07 06:05:00,10,439.875946,364.396393
2023-06-07 06:05:00,11,0.0,0.0
2023-06-07 06:05:00,12,350.0,200.0
2023-06-07 06:05:00,15,426.436523,395.533569
2023-06-07 06:05:00,16,524.0,280.0
2023-06-07 06:05:00,17,379.819733,379.819733
2023-06-07 06:05:00,18,379.968414,379.968414
2023-06-07 06:05:00,27,615.0,615.0
2023-06-07 06:05:00,28,612.0,612.0
2023-06-07 06:05:00,29,612.0,612.0
2023-06-07 06:05:00,33,0.0,0.0
2023-06-07 06:05:00,36,998.0,795.0
2023-06-07 06:05:00,37,992.0,795.0
2023-06-07 06:05:00,43,383.556,281.0
2023-06-07 06:05:00,46,506.0,445.009064
2023-06-07 06:05:00,47,409.996735,409.996735
2023-06-07 06:05:00,48,456.0,410.591827
2023-06-07 06:05:00,49,0.0,0.0
2023-06-07 06:05:00,50,0.0,0.0
2023-06-07 06:05:00,51,463.0,405.012726
2023-06-07 06:05:00,52,0.0,0.0
2023-06-07 06:05:00,53,0.0,0.0
2023-06-07 06:05:00,54,0.0,0.0
2023-06-07 06:05:00,55,0.0,0.0
2023-06-07 06:05:00,56,0.0,0.0
2023-06-07 06:05:00,57,0.0,0.0
2023-06-07 06:05:00,58,0.0,0.0
2023-06-07 06:05:00,59,0.0,0.0
2023-06-07 06:05:00,60,0.0,0.0
2023-06-07 06:05:00,61,463.0,280.0
2023-06-07 06:05:00,62,0.0,0.0
2023-06-07 06:05:00,63,0.0,0.0
2023-06-07 06:05:00,64,331.891663,280.956818
2023-06-07 06:05:00,65,0.0,0.0
2023-06-07 06:05:00,66,379.72049,312.720856
2023-06-07 06:05:00,67,0.0,0.0
2023-06-07 06:05:00,68,389.589386,328.590485
2023-06-07 06:05:00,69,830.117676,670.0
2023-06-07 06:05:00,70,828.423523,828.423523
2023-06-07 06:05:00,71,0.0,0.0
2023-06-07 06:05:00,72,0.0,0.0
2023-06-07 06:05:00,73,0.0,0.0
2023-06-07 06:05:00,74,0.0,0.0
2023-06-07 06:05:00,75,0.0,0.0
2023-06-07 06:05:00,76,0.0,0.0
2023-06-07 06:05:00,77,0.0,0.0
2023-06-07 06:05:00,78,0.0,0.0
2023-06-07 06:05:00,79,0.0,0.0
2023-06-07 06:05:00,80,0.0,0.0
2023-06-07 06:05:00,83,338.140289,320.279266
2023-06-07 06:05:00,84,0.0,0.0
2023-06-07 06:05:00,85,361.085052,320.0
2023-06-07 06:05:00,86,0.0,0.0
2023-06-07 06:05:00,87,378.125427,329.782074
2023-06-07 06:05:00,88,0.0,0.0
2023-06-07 06:05:00,89,455.993927,380.018097
2023-06-07 06:05:00,90,0.0,0.0
2023-06-07 06:05:00,91,0.0,0.0
2023-06-07 06:05:00,92,947.077881,746.754395
2023-06-07 06:05:00,95,0.0,0.0
2023-06-07 06:05:00,96,0.0,0.0
2023-06-07 06:05:00,97,0.0,0.0
2023-06-07 06:05:00,98,0.0,0.0
2023-06-07 06:05:00,99,357.249298,261.0
2023-06-07 06:05:00,100,0.0,0.0
2023-06-07 06:05:00,101,0.0,0.0
2023-06-07 06:05:00,102,0.0,0.0
2023-06-07 06:05:00,103,0.0,0.0
2023-06-07 06:05:00,104,0.0,0.0
2023-06-07 06:05:00,105,0.0,0.0
2023-06-07 06:05:00,106,0.0,0.0
2023-06-07 06:05:00,107,0.0,0.0
2023-06-07 06:05:00,108,0.0,0.0
2023-06-07 06:05:00,112,0.0,0.0
2023-06-07 06:05:00,113,0.0,0.0
2023-06-07 06:05:00,114,0.0,0.0
2023-06-07 06:05:00,115,0.0,0.0
2023-06-07 06:05:00,116,875.821533,750.045654
2023-06-07 06:05:00,117,0.0,0.0
2023-06-07 06:05:00,118,0.0,0.0
2023-06-07 06:05:00,119,0.0,0.0
2023-06-07 06:05:00,120,0.0,0.0
2023-06-07 06:05:00,126,0.0,0.0
2023-06-07 06:05:00,127,0.0,0.0
2023-06-07 06:05:00,128,1002.0,750.0
2023-06-07 06:05:00,129,999.0,750.0
2023-06-07 06:05:00,130,0.0,0.0
2023-06-07 06:05:00,131,990.0,718.0
2023-06-07 06:05:00,132,953.0,758.0
2023-06-07 06:05:00,133,977.0,755.0
2023-06-07 06:05:00,134,0.0,0.0
2023-06-07 06:05:00,135,266.924072,210.0
2023-06-07 06:05:00,136,167.5,111.0
2023-06-07 06:05:00,137,167.5,111.0
2023-06-07 06:05:00,138,188.0,125.0
2023-06-07 06:05:00,139,0.0,0.0
2023-06-07 06:05:00,140,0.0,0.0
2023-06-07 06:05:00,141,0.0,0.0
2023-06-07 06:05:00,142,175.0,88.0
2023-06-07 06:05:00,143,175.0,88.907463
2023-06-07 06:05:00,144,179.0,104.0
2023-06-07 06:05:00,145,173.0,88.436272
2023-06-07 06:05:00,146,173.0,88.436272
2023-06-07 06:05:00,147,176.0,104.0
2023-06-07 06:05:00,150,0.0,0.0
2023-06-07 06:05:00,151,0.0,0.0
2023-06-07 06:05:00,152,0.0,0.0
2023-06-07 06:05:00,153,0.0,0.0
2023-06-07 06:05:00,154,0.0,0.0
2023-06-07 06:05:00,155,0.0,0.0
2023-06-07 06:05:00,156,413.0,350.0
2023-06-07 06:05:00,158,0.0,0.0
2023-06-07 06:05:00,159,0.0,0.0
2023-06-07 06:05:00,160,0.0,0.0
2023-06-07 06:05:00,161,300.0,220.0
2023-06-07 06:05:00,162,0.0,0.0
2023-06-07 06:05:00,166,0.0,0.0
2023-06-07 06:05:00,167,0.0,0.0
2023-06-07 06:05:00,168,0.0,0.0
2023-06-07 06:05:00,169,0.0,0.0
2023-06-07 06:05:00,170,0.0,0.0
2023-06-07 06:05:00,171,0.0,0.0
2023-06-07 06:05:00,172,0.0,0.0
2023-06-07 06:05:00,173,0.0,0.0
2023-06-07 06:05:00,174,0.0,0.0
2023-06-07 06:05:00,175,300.046478,162.0
2023-06-07 06:05:00,176,304.166534,163.686005
2023-06-07 06:05:00,177,300.0,216.0
2023-06-07 06:05:00,178,0.0,0.0
2023-06-07 06:05:00,179,0.0,0.0
2023-06-07 06:05:00,180,0.0,0.0
2023-06-07 06:05:00,181,0.0,0.0
2023-06-07 06:05:00,182,0.0,0.0
2023-06-07 06:05:00,183,0.0,0.0
2023-06-07 06:05:00,184,0.0,0.0
2023-06-07 06:05:00,185,0.0,0.0
2023-06-07 06:05:00,186,0.0,0.0
2023-06-07 06:05:00,187,159.0,119.995728
2023-06-07 06:05:00,188,159.0,119.995728
2023-06-07 06:05:00,189,183.0,120.0
2023-06-07 06:05:00,190,1001.0,795.0
2023-06-07 06:05:00,191,1000.0,795.0
2023-06-07 06:05:00,193,0.0,0.0
2023-06-07 06:05:00,194,0.0,0.0
2023-06-07 06:05:00,195,0.0,0.0
2023-06-07 06:05:00,196,0.0,0.0
2023-06-07 06:05:00,197,0.0,0.0
2023-06-07 06:05:00,198,0.0,0.0
2023-06-07 06:05:00,200,0.0,0.0
2023-06-07 06:05:00,207,0.0,0.0
2023-06-07 06:05:00,208,0.0,0.0
2023-06-07 06:05:00,209,0.0,0.0
2023-06-07 06:05:00,210,0.0,0.0
2023-06-07 06:05:00,211,0.0,0.0
2023-06-07 06:05:00,212,0.0,0.0
2023-06-07 06:05:00,213,0.0,0.0
2023-06-07 06:05:00,214,78.0,67.0
2023-06-07 06:05:00,215,78.0,67.0
2023-06-07 06:05:00,216,81.333336,67.0
2023-06-07 06:05:00,217,0.0,0.0
2023-06-07 06:05:00,218,0.0,0.0
2023-06-07 06:05:00,219,0.0,0.0
2023-06-07 06:05:00,220,27.0,20.99826
2023-06-07 06:05:00,231,0.0,0.0
2023-06-07 06:05:00,232,0.0,0.0
2023-06-07 06:05:00,233,0.0,0.0
2023-06-07 06:05:00,234,0.0,0.0
2023-06-07 06:05:00,237,0.0,0.0
2023-06-07 06:05:00,238,0.0,0.0
2023-06-07 06:05:00,240,294.0,200.0
2023-06-07 06:05:00,241,145.0,100.0
2023-06-07 06:05:00,242,0.0,0.0
2023-06-07 06:05:00,243,0.0,0.0
2023-06-07 06:05:00,244,0.0,0.0
2023-06-07 06:05:00,247,0.0,0.0
2023-06-07 06:05:00,248,0.0,0.0
2023-06-07 06:05:00,249,44.316952,0.0
2023-06-07 06:05:00,250,0.0,0.0
2023-06-07 06:05:00,251,42.972027,0.0
2023-06-07 06:05:00,252,0.0,0.0
2023-06-07 06:05:00,253,0.0,0.0
2023-06-07 06:05:00,254,0.0,0.0
2023-06-07 06:05:00,255,65.282593,0.0
2023-06-07 06:05:00,256,63.025276,0.0
2023-06-07 06:05:00,257,266.0,222.0
2023-06-07 06:05:00,258,260.0,172.002289
2023-06-07 06:05:00,259,260.0,172.002289
2023-06-07 06:05:00,260,271.0,212.0
2023-06-07 06:05:00,264,10.0,5.000229
2023-06-07 06:05:00,265,0.0,0.0
2023-06-07 06:05:00,266,0.0,0.0
2023-06-07 06:05:00,267,0.0,0.0
2023-06-07 06:05:00,268,0.0,0.0
2023-06-07 06:05:00,269,0.0,0.0
2023-06-07 06:05:00,270,0.0,0.0
2023-06-07 06:05:00,271,0.0,0.0
2023-06-07 06:05:00,272,0.0,0.0
2023-06-07 06:05:00,273,0.0,0.0
2023-06-07 06:05:00,274,0.0,0.0
2023-06-07 06:05:00,275,0.0,0.0
2023-06-07 06:05:00,276,0.0,0.0
2023-06-07 06:05:00,277,0.0,0.0
2023-06-07 06:05:00,278,0.0,0.0
2023-06-07 06:05:00,279,0.0,0.0
2023-06-07 06:05:00,280,0.0,0.0
2023-06-07 06:05:00,281,0.0,0.0
2023-06-07 06:05:00,282,0.0,0.0
2023-06-07 06:05:00,283,0.0,0.0
2023-06-07 06:05:00,284,0.0,0.0
2023-06-07 06:05:00,285,0.0,0.0
2023-06-07 06:05:00,286,0.0,0.0
2023-06-07 06:05:00,287,0.0,0.0
2023-06-07 06:05:00,288,0.0,0.0
2023-06-07 06:05:00,289,0.0,0.0
2023-06-07 06:05:00,290,0.0,0.0
2023-06-07 06:05:00,291,99.666664,53.431808
2023-06-07 06:05:00,292,99.666664,53.025528
2023-06-07 06:05:00,293,0.0,0.0
2023-06-07 06:05:00,294,106.0,84.0
2023-06-07 06:05:00,299,0.0,0.0
2023-06-07 06:05:00,300,0.0,0.0
2023-06-07 06:05:00,301,0.0,0.0
2023-06-07 06:05:00,302,187.0,133.0
2023-06-07 06:05:00,303,0.0,0.0
2023-06-07 06:05:00,304,0.0,0.0
2023-06-07 06:05:00,305,396.0,310.000916
2023-06-07 06:05:00,306,377.0,297.007629
2023-06-07 06:05:00,307,304.00293,207.007019
2023-06-07 06:05:00,308,0.0,0.0
2023-06-07 06:05:00,309,0.0,0.0
2023-06-07 06:05:00,310,0.0,0.0
2023-06-07 06:05:00,311,0.0,0.0
2023-06-07 06:05:00,312,0.0,0.0
2023-06-07 06:05:00,313,0.0,0.0
2023-06-07 06:05:00,314,0.0,0.0
2023-06-07 06:05:00,315,0.0,0.0
2023-06-07 06:05:00,316,0.0,0.0
2023-06-07 06:05:00,317,0.0,0.0
2023-06-07 06:05:00,318,0.0,0.0
2023-06-07 06:05:00,319,0.0,0.0
2023-06-07 06:05:00,320,0.0,0.0
2023-06-07 06:05:00,321,0.0,0.0
2023-06-07 06:05:00,322,0.0,0.0
2023-06-07 06:05:00,323,0.0,0.0
2023-06-07 06:05:00,324,0.0,0.0
2023-06-07 06:05:00,325,0.0,0.0
2023-06-07 06:05:00,326,0.0,0.0
2023-06-07 06:05:00,327,0.0,0.0
2023-06-07 06:05:00,328,0.0,0.0
2023-06-07 06:05:00,329,0.0,0.0
2023-06-07 06:05:00,330,0.0,0.0
2023-06-07 06:05:00,331,781.358032,644.627686
2023-06-07 06:05:00,332,0.0,0.0
2023-06-07 06:05:00,333,0.0,0.0
2023-06-07 06:05:00,334,0.0,0.0
2023-06-07 06:05:00,335,0.0,0.0
2023-06-07 06:05:00,336,0.0,0.0
2023-06-07 06:05:00,337,0.0,0.0
2023-06-07 06:05:00,338,0.0,0.0
2023-06-07 06:05:00,339,0.0,0.0
2023-06-07 06:05:00,340,818.0,680.484863
2023-06-07 06:05:00,341,817.0,678.49353
2023-06-07 06:05:00,342,0.0,0.0
2023-06-07 06:05:00,343,0.0,0.0
2023-06-07 06:05:00,344,0.0,0.0
2023-06-07 06:05:00,345,0.0,0.0
2023-06-07 06:05:00,346,0.0,0.0
2023-06-07 06:05:00,347,163.0,163.0
2023-06-07 06:05:00,348,169.666672,119.991135
2023-06-07 06:05:00,349,169.666672,119.991135
2023-06-07 06:05:00,350,0.0,0.0
2023-06-07 06:05:00,351,194.666672,119.991135
2023-06-07 06:05:00,352,0.0,0.0
2023-06-07 06:05:00,353,0.0,0.0
2023-06-07 06:05:00,354,0.0,0.0
2023-06-07 06:05:00,355,0.0,0.0
2023-06-07 06:05:00,356,25.0,10.0
2023-06-07 06:05:00,357,0.0,0.0
2023-06-07 06:05:00,358,0.0,0.0
2023-06-07 06:05:00,359,0.0,0.0
2023-06-07 06:05:00,360,0.0,0.0
2023-06-07 06:05:00,361,22.5,7.0
2023-06-07 06:05:00,362,22.5,7.0
2023-06-07 06:05:00,363,22.5,10.0
2023-06-07 06:05:00,364,771.056763,665.0
2023-06-07 06:05:00,365,0.0,0.0
2023-06-07 06:05:00,366,0.0,0.0
2023-06-07 06:05:00,367,412.511841,355.0
2023-06-07 06:05:00,368,0.0,0.0
2023-06-07 06:05:00,369,0.0,0.0
2023-06-07 06:05:00,370,0.0,0.0
2023-06-07 06:05:00,371,0.0,0.0
2023-06-07 06:05:00,372,0.0,0.0
2023-06-07 06:05:00,373,0.0,0.0
2023-06-07 06:05:00,374,0.0,0.0
2023-06-07 06:05:00,375,0.0,0.0
2023-06-07 06:05:00,376,0.0,0.0
2023-06-07 06:05:00,377,0.0,0.0
2023-06-07 06:05:00,378,0.0,0.0
2023-06-07 06:05:00,379,0.0,0.0
2023-06-07 06:05:00,380,0.0,0.0
2023-06-07 06:05:00,381,0.0,0.0
2023-06-07 06:05:00,382,0.0,0.0
2023-06-07 06:05:00,383,0.0,0.0
2023-06-07 06:05:00,384,0.0,0.0
2023-06-07 06:05:00,385,287.0,188.064209
2023-06-07 06:05:00,386,287.0,187.774292
2023-06-07 06:05:00,387,277.0,204.0
2023-06-07 06:05:00,388,0.0,0.0
2023-06-07 06:05:00,389,0.0,0.0
2023-06-07 06:05:00,390,0.0,0.0
2023-06-07 06:05:00,419,308.0,160.002441
2023-06-07 06:05:00,420,308.0,160.002441
2023-06-07 06:05:00,421,274.0,160.002441
2023-06-07 06:05:00,422,267.0,186.0
2023-06-07 06:05:00,423,267.0,186.0
2023-06-07 06:05:00,432,310.0,220.0
2023-06-07 06:05:00,433,387.495209,267.0
2023-06-07 06:05:00,434,284.0,189.016327
2023-06-07 06:05:00,435,284.0,189.016327
2023-06-07 06:05:00,436,286.5,189.016327
2023-06-07 06:05:00,437,286.5,189.016327
2023-06-07 06:05:00,438,288.0,206.0
2023-06-07 06:05:00,439,290.0,206.0
2023-06-07 06:05:00,440,170.0,120.0
2023-06-07 06:05:00,441,170.0,120.0
2023-06-07 06:05:00,442,177.0,120.0
2023-06-07 06:05:00,443,0.0,0.0
2023-06-07 06:05:00,444,0.0,0.0
2023-06-07 06:05:00,450,0.0,0.0
2023-06-07 06:05:00,451,0.0,0.0
2023-06-07 06:05:00,452,253.0,130.0
2023-06-07 06:05:00,453,0.0,0.0
2023-06-07 06:05:00,459,391.120697,276.0
2023-06-07 06:05:00,467,10.75862,5.000153
2023-06-07 06:05:00,468,10.75862,4.000366
2023-06-07 06:05:00,469,0.0,0.0
2023-06-07 06:05:00,471,3.866062,0.0
2023-06-07 06:05:00,472,246.0,180.0
2023-06-07 06:05:00,473,122.0,90.0
2023-06-07 06:05:00,474,250.0,180.0
2023-06-07 06:05:00,475,118.0,89.996033
2023-06-07 06:05:00,477,0.0,0.0
2023-06-07 06:05:00,478,254.5,173.0
2023-06-07 06:05:00,479,0.0,0.0
2023-06-07 06:05:00,480,0.0,0.0
2023-06-07 06:05:00,481,0.0,0.0
2023-06-07 06:05:00,482,0.0,0.0
2023-06-07 06:05:00,485,0.0,0.0
2023-06-07 06:05:00,486,0.0,0.0
2023-06-07 06:05:00,487,0.0,0.0
2023-06-07 06:05:00,488,0.0,0.0
2023-06-07 06:05:00,489,1002.0,795.0
2023-06-07 06:05:00,490,1002.0,795.0
2023-06-07 06:05:00,491,969.0,791.0
2023-06-07 06:05:00,492,0.0,0.0
2023-06-07 06:05:00,493,995.0,795.0
2023-06-07 06:05:00,494,994.0,795.0
2023-06-07 06:05:00,495,300.0,200.0
2023-06-07 06:05:00,496,0.0,0.0
2023-06-07 06:05:00,497,0.0,0.0
2023-06-07 06:05:00,498,0.0,0.0
2023-06-07 06:05:00,499,371.232544,265.0
2023-06-07 06:05:00,501,301.0,167.006409
2023-06-07 06:05:00,502,167.0,167.0
2023-06-07 06:05:00,503,291.0,204.0
2023-06-07 06:05:00,507,0.0,0.0
2023-06-07 06:05:00,508,0.0,0.0
2023-06-07 06:05:00,511,0.0,0.0
2023-06-07 06:05:00,512,0.0,0.0
2023-06-07 06:05:00,513,338.0,150.0
2023-06-07 06:05:00,514,134.0,120.0
2023-06-07 06:05:00,516,0.0,0.0
2023-06-07 06:05:00,521,939.0,760.742981
2023-06-07 06:05:00,522,939.0,751.19873
2023-06-07 06:05:00,523,0.0,0.0
2023-06-07 06:05:00,524,0.0,0.0
2023-06-07 06:05:00,525,0.0,0.0
2023-06-07 06:05:00,526,233.530701,131.0
2023-06-07 06:05:00,527,1357.0,1058.099976
2023-06-07 06:05:00,528,131.0,131.0
2023-06-07 06:05:00,529,860.192322,638.562927
2023-06-07 06:05:00,530,860.192322,642.726624
2023-06-07 06:05:00,533,0.0,0.0
2023-06-07 06:05:00,534,0.0,0.0
2023-06-07 06:05:00,535,0.0,0.0
2023-06-07 06:05:00,536,99.666664,33.5
2023-06-07 06:05:00,537,99.666664,33.5
2023-06-07 06:05:00,538,104.666672,84.0
2023-06-07 06:05:00,539,350.0,174.0
2023-06-07 06:05:00,540,162.0,87.0
2023-06-07 06:05:00,541,0.0,0.0
2023-06-07 06:05:00,542,0.0,0.0
2023-06-07 06:05:00,544,0.0,0.0
2023-06-07 06:05:00,545,1012.0,795.0
2023-06-07 06:05:00,546,0.0,0.0
2023-06-07 06:05:00,547,0.0,0.0
2023-06-07 06:05:00,548,0.0,0.0
2023-06-07 06:05:00,549,275.0,87.0
2023-06-07 06:05:00,550,128.0,43.5
2023-06-07 06:05:00,552,0.0,0.0
2023-06-07 06:05:00,553,0.0,0.0
2023-06-07 06:10:00,1,0.0,0.0
2023-06-07 06:10:00,2,0.0,0.0
2023-06-07 06:10:00,3,0.0,0.0
2023-06-07 06:10:00,4,419.310425,364.991486
2023-06-07 06:10:00,5,407.590363,364.991486
2023-06-07 06:10:00,6,0.0,0.0
2023-06-07 06:10:00,7,0.0,0.0
2023-06-07 06:10:00,8,374.898376,330.0
2023-06-07 06:10:00,9,0.0,0.0
2023-06-07 06:10:00,10,443.70517,364.371613
2023-06-07 06:10:00,11,0.0,0.0
2023-06-07 06:10:00,12,350.0,200.0
2023-06-07 06:10:00,15,428.644714,395.716797
2023-06-07 06:10:00,16,524.0,280.0
2023-06-07 06:10:00,17,401.696564,379.819733
2023-06-07 06:10:00,18,382.062073,379.968414
2023-06-07 06:10:00,27,615.0,615.0
2023-06-07 06:10:00,28,612.0,612.0
2023-06-07 06:10:00,29,612.0,612.0
2023-06-07 06:10:00,33,0.0,0.0
2023-06-07 06:10:00,36,998.0,795.0
2023-06-07 06:10:00,37,992.0,795.0
2023-06-07 06:10:00,43,385.571472,281.0
2023-06-07 06:10:00,46,490.523438,445.009064
2023-06-07 06:10:00,47,449.792114,409.996735
2023-06-07 06:10:00,48,456.0,410.591827
2023-06-07 06:10:00,49,0.0,0.0
2023-06-07 06:10:00,50,0.0,0.0
2023-06-07 06:10:00,51,463.0,405.012726
2023-06-07 06:10:00,52,0.0,0.0
2023-06-07 06:10:00,53,0.0,0.0
2023-06-07 06:10:00,54,0.0,0.0
2023-06-07 06:10:00,55,0.0,0.0
2023-06-07 06:10:00,56,0.0,0.0
2023-06-07 06:10:00,57,0.0,0.0
2023-06-07 06:10:00,58,0.0,0.0
2023-06-07 06:10:00,59,0.0,0.0
2023-06-07 06:10:00,60,0.0,0.0
2023-06-07 06:10:00,61,463.0,280.0
2023-06-07 06:10:00,62,0.0,0.0
2023-06-07 06:10:00,63,0.0,0.0
2023-06-07 06:10:00,64,332.422394,280.956818
2023-06-07 06:10:00,65,0.0,0.0
2023-06-07 06:10:00,66,379.72049,312.720856
2023-06-07 06:10:00,67,0.0,0.0
2023-06-07 06:10:00,68,389.589386,328.590485
2023-06-07 06:10:00,69,830.117676,670.220703
2023-06-07 06:10:00,70,828.423523,828.423523
2023-06-07 06:10:00,71,0.0,0.0
2023-06-07 06:10:00,72,0.0,0.0
2023-06-07 06:10:00,73,0.0,0.0
2023-06-07 06:10:00,74,0.0,0.0
2023-06-07 06:10:00,75,0.0,0.0
2023-06-07 06:10:00,76,0.0,0.0
2023-06-07 06:10:00,77,0.0,0.0
2023-06-07 06:10:00,78,0.0,0.0
2023-06-07 06:10:00,79,0.0,0.0
2023-06-07 06:10:00,80,0.0,0.0
2023-06-07 06:10:00,83,357.644989,320.279266
2023-06-07 06:10:00,84,0.0,0.0
2023-06-07 06:10:00,85,357.018433,320.0
2023-06-07 06:10:00,86,0.0,0.0
2023-06-07 06:10:00,87,380.031006,329.782074
2023-06-07 06:10:00,88,0.0,0.0
2023-06-07 06:10:00,89,455.993927,380.018097
2023-06-07 06:10:00,90,0.0,0.0
2023-06-07 06:10:00,91,0.0,0.0
2023-06-07 06:10:00,92,925.509521,746.754395
2023-06-07 06:10:00,95,0.0,0.0
2023-06-07 06:10:00,96,0.0,0.0
2023-06-07 06:10:00,97,0.0,0.0
2023-06-07 06:10:00,98,0.0,0.0
2023-06-07 06:10:00,99,359.209991,261.0
2023-06-07 06:10:00,100,0.0,0.0
2023-06-07 06:10:00,101,0.0,0.0
2023-06-07 06:10:00,102,0.0,0.0
2023-06-07 06:10:00,103,0.0,0.0
2023-06-07 06:10:00,104,0.0,0.0
2023-06-07 06:10:00,105,0.0,0.0
2023-06-07 06:10:00,106,0.0,0.0
2023-06-07 06:10:00,107,0.0,0.0
2023-06-07 06:10:00,108,0.0,0.0
2023-06-07 06:10:00,112,0.0,0.0
2023-06-07 06:10:00,113,0.0,0.0
2023-06-07 06:10:00,114,0.0,0.0
2023-06-07 06:10:00,115,0.0,0.0
2023-06-07 06:10:00,116,900.993958,750.045654
2023-06-07 06:10:00,117,0.0,0.0
2023-06-07 06:10:00,118,0.0,0.0
2023-06-07 06:10:00,119,0.0,0.0
2023-06-07 06:10:00,120,0.0,0.0
2023-06-07 06:10:00,126,0.0,0.0
2023-06-07 06:10:00,127,0.0,0.0
2023-06-07 06:10:00,128,1002.0,750.0
2023-06-07 06:10:00,129,999.0,750.0
2023-06-07 06:10:00,130,0.0,0.0
2023-06-07 06:10:00,131,990.0,718.0
2023-06-07 06:10:00,132,953.0,758.0
2023-06-07 06:10:00,133,977.0,755.0
2023-06-07 06:10:00,134,0.0,0.0
2023-06-07 06:10:00,135,265.040771,210.0
2023-06-07 06:10:00,136,167.5,111.0
2023-06-07 06:10:00,137,167.5,111.0
2023-06-07 06:10:00,138,188.0,125.0
2023-06-07 06:10:00,139,0.0,0.0
2023-06-07 06:10:00,140,0.0,0.0
2023-06-07 06:10:00,141,0.0,0.0
2023-06-07 06:10:00,142,172.5,88.0
2023-06-07 06:10:00,143,172.5,89.143059
2023-06-07 06:10:00,144,178.0,104.0
2023-06-07 06:10:00,145,170.5,88.436272
2023-06-07 06:10:00,146,170.5,88.436272
2023-06-07 06:10:00,147,176.0,104.0
2023-06-07 06:10:00,150,0.0,0.0
2023-06-07 06:10:00,151,0.0,0.0
2023-06-07 06:10:00,152,0.0,0.0
2023-06-07 06:10:00,153,0.0,0.0
2023-06-07 06:10:00,154,13.979133,0.0
2023-06-07 06:10:00,155,0.0,0.0
2023-06-07 06:10:00,156,410.0,350.0
2023-06-07 06:10:00,158,0.0,0.0
2023-06-07 06:10:00,159,0.0,0.0
2023-06-07 06:10:00,160,0.0,0.0
2023-06-07 06:10:00,161,300.0,220.0
2023-06-07 06:10:00,162,0.0,0.0
2023-06-07 06:10:00,166,0.0,0.0
2023-06-07 06:10:00,167,0.0,0.0
2023-06-07 06:10:00,168,0.0,0.0
2023-06-07 06:10:00,169,0.0,0.0
2023-06-07 06:10:00,170,0.0,0.0
2023-06-07 06:10:00,171,0.0,0.0
2023-06-07 06:10:00,172,0.0,0.0
2023-06-07 06:10:00,173,0.0,0.0
2023-06-07 06:10:00,174,0.0,0.0
2023-06-07 06:10:00,175,300.199066,162.0
2023-06-07 06:10:00,176,304.0,163.533417
2023-06-07 06:10:00,177,300.0,216.0
2023-06-07 06:10:00,178,0.0,0.0
2023-06-07 06:10:00,179,0.0,0.0
2023-06-07 06:10:00,180,0.0,0.0
2023-06-07 06:10:00,181,0.0,0.0
2023-06-07 06:10:00,182,0.0,0.0
2023-06-07 06:10:00,183,0.0,0.0
2023-06-07 06:10:00,184,0.0,0.0
2023-06-07 06:10:00,185,0.0,0.0
2023-06-07 06:10:00,186,0.0,0.0
2023-06-07 06:10:00,187,159.0,119.995728
2023-06-07 06:10:00,188,159.0,119.995728
2023-06-07 06:10:00,189,183.0,120.0
2023-06-07 06:10:00,190,1001.0,795.0
2023-06-07 06:10:00,191,1000.0,795.0
2023-06-07 06:10:00,193,0.0,0.0
2023-06-07 06:10:00,194,0.0,0.0
2023-06-07 06:10:00,195,0.0,0.0
2023-06-07 06:10:00,196,0.0,0.0
2023-06-07 06:10:00,197,0.0,0.0
2023-06-07 06:10:00,198,0.0,0.0
2023-06-07 06:10:00,200,0.0,0.0
2023-06-07 06:10:00,207,0.0,0.0
2023-06-07 06:10:00,208,0.0,0.0
2023-06-07 06:10:00,209,0.0,0.0
2023-06-07 06:10:00,210,0.0,0.0
2023-06-07 06:10:00,211,0.0,0.0
2023-06-07 06:10:00,212,0.0,0.0
2023-06-07 06:10:00,213,0.0,0.0
2023-06-07 06:10:00,214,78.5,67.0
2023-06-07 06:10:00,215,78.5,67.0
2023-06-07 06:10:00,216,81.333336,67.0
2023-06-07 06:10:00,217,0.0,0.0
2023-06-07 06:10:00,218,0.0,0.0
2023-06-07 06:10:00,219,0.0,0.0
2023-06-07 06:10:00,220,27.0,20.99826
2023-06-07 06:10:00,231,0.0,0.0
2023-06-07 06:10:00,232,0.0,0.0
2023-06-07 06:10:00,233,0.0,0.0
2023-06-07 06:10:00,234,0.0,0.0
2023-06-07 06:10:00,237,0.0,0.0
2023-06-07 06:10:00,238,0.0,0.0
2023-06-07 06:10:00,240,294.0,200.0
2023-06-07 06:10:00,241,145.0,100.0
2023-06-07 06:10:00,242,0.0,0.0
2023-06-07 06:10:00,243,0.0,0.0
2023-06-07 06:10:00,244,0.0,0.0
2023-06-07 06:10:00,247,0.0,0.0
2023-06-07 06:10:00,248,0.0,0.0
2023-06-07 06:10:00,249,44.563671,0.0
2023-06-07 06:10:00,250,0.0,0.0
2023-06-07 06:10:00,251,42.824844,0.0
2023-06-07 06:10:00,252,0.0,0.0
2023-06-07 06:10:00,253,0.0,0.0
2023-06-07 06:10:00,254,0.0,0.0
2023-06-07 06:10:00,255,64.876602,0.0
2023-06-07 06:10:00,256,63.001534,0.0
2023-06-07 06:10:00,257,266.0,222.0
2023-06-07 06:10:00,258,260.0,172.002289
2023-06-07 06:10:00,259,260.0,172.002289
2023-06-07 06:10:00,260,271.0,212.0
2023-06-07 06:10:00,264,10.0,5.000229
2023-06-07 06:10:00,265,0.0,0.0
2023-06-07 06:10:00,266,0.0,0.0
2023-06-07 06:10:00,267,0.0,0.0
2023-06-07 06:10:00,268,0.0,0.0
2023-06-07 06:10:00,269,0.0,0.0
2023-06-07 06:10:00,270,0.0,0.0
2023-06-07 06:10:00,271,0.0,0.0
2023-06-07 06:10:00,272,0.0,0.0
2023-06-07 06:10:00,273,0.0,0.0
2023-06-07 06:10:00,274,0.0,0.0
2023-06-07 06:10:00,275,0.0,0.0
2023-06-07 06:10:00,276,0.0,0.0
2023-06-07 06:10:00,277,0.0,0.0
2023-06-07 06:10:00,278,0.0,0.0
2023-06-07 06:10:00,279,0.0,0.0
2023-06-07 06:10:00,280,0.0,0.0
2023-06-07 06:10:00,281,0.0,0.0
2023-06-07 06:10:00,282,0.0,0.0
2023-06-07 06:10:00,283,0.0,0.0
2023-06-07 06:10:00,284,0.0,0.0
2023-06-07 06:10:00,285,0.0,0.0
2023-06-07 06:10:00,286,0.0,0.0
2023-06-07 06:10:00,287,0.0,0.0
2023-06-07 06:10:00,288,0.0,0.0
2023-06-07 06:10:00,289,0.0,0.0
2023-06-07 06:10:00,290,0.0,0.0
2023-06-07 06:10:00,291,99.666664,53.443253
2023-06-07 06:10:00,292,99.666664,53.014084
2023-06-07 06:10:00,293,0.0,0.0
2023-06-07 06:10:00,294,106.0,84.0
2023-06-07 06:10:00,299,21.585045,0.0
2023-06-07 06:10:00,300,0.0,0.0
2023-06-07 06:10:00,301,0.0,0.0
2023-06-07 06:10:00,302,187.0,133.0
2023-06-07 06:10:00,303,0.0,0.0
2023-06-07 06:10:00,304,0.0,0.0
2023-06-07 06:10:00,305,396.0,310.000916
2023-06-07 06:10:00,306,377.0,297.007629
2023-06-07 06:10:00,307,314.786469,207.007019
2023-06-07 06:10:00,308,0.0,0.0
2023-06-07 06:10:00,309,0.0,0.0
2023-06-07 06:10:00,310,0.0,0.0
2023-06-07 06:10:00,311,0.0,0.0
2023-06-07 06:10:00,312,0.0,0.0
2023-06-07 06:10:00,313,0.0,0.0
2023-06-07 06:10:00,314,0.0,0.0
2023-06-07 06:10:00,315,0.0,0.0
2023-06-07 06:10:00,316,0.0,0.0
2023-06-07 06:10:00,317,0.0,0.0
2023-06-07 06:10:00,318,0.0,0.0
2023-06-07 06:10:00,319,0.0,0.0
2023-06-07 06:10:00,320,0.0,0.0
2023-06-07 06:10:00,321,0.0,0.0
2023-06-07 06:10:00,322,0.0,0.0
2023-06-07 06:10:00,323,22.688356,0.0
2023-06-07 06:10:00,324,0.0,0.0
2023-06-07 06:10:00,325,0.0,0.0
2023-06-07 06:10:00,326,0.0,0.0
2023-06-07 06:10:00,327,0.0,0.0
2023-06-07 06:10:00,328,0.0,0.0
2023-06-07 06:10:00,329,0.0,0.0
2023-06-07 06:10:00,330,0.0,0.0
2023-06-07 06:10:00,331,778.085999,644.669189
2023-06-07 06:10:00,332,0.0,0.0
2023-06-07 06:10:00,333,0.0,0.0
2023-06-07 06:10:00,334,0.0,0.0
2023-06-07 06:10:00,335,0.0,0.0
2023-06-07 06:10:00,336,0.0,0.0
2023-06-07 06:10:00,337,0.0,0.0
2023-06-07 06:10:00,338,0.0,0.0
2023-06-07 06:10:00,339,0.0,0.0
2023-06-07 06:10:00,340,818.0,681.02417
2023-06-07 06:10:00,341,817.0,679.032837
2023-06-07 06:10:00,342,0.0,0.0
2023-06-07 06:10:00,343,0.0,0.0
2023-06-07 06:10:00,344,0.0,0.0
2023-06-07 06:10:00,345,0.0,0.0
2023-06-07 06:10:00,346,0.0,0.0
2023-06-07 06:10:00,347,163.0,163.0
2023-06-07 06:10:00,348,169.666672,119.991135
2023-06-07 06:10:00,349,169.666672,119.991135
2023-06-07 06:10:00,350,0.0,0.0
2023-06-07 06:10:00,351,194.666672,119.991135
2023-06-07 06:10:00,352,0.0,0.0
2023-06-07 06:10:00,353,0.0,0.0
2023-06-07 06:10:00,354,0.0,0.0
2023-06-07 06:10:00,355,0.0,0.0
2023-06-07 06:10:00,356,25.0,10.0
2023-06-07 06:10:00,357,0.0,0.0
2023-06-07 06:10:00,358,0.0,0.0
2023-06-07 06:10:00,359,20.000305,10.000153
2023-06-07 06:10:00,360,0.0,0.0
2023-06-07 06:10:00,361,22.5,7.0
2023-06-07 06:10:00,362,22.5,7.0
2023-06-07 06:10:00,363,22.5,10.0
2023-06-07 06:10:00,364,771.056763,665.0
2023-06-07 06:10:00,365,0.0,0.0
2023-06-07 06:10:00,366,0.0,0.0
2023-06-07 06:10:00,367,411.411987,355.0
2023-06-07 06:10:00,368,0.0,0.0
2023-06-07 06:10:00,369,0.0,0.0
2023-06-07 06:10:00,370,0.0,0.0
2023-06-07 06:10:00,371,0.0,0.0
2023-06-07 06:10:00,372,0.0,0.0
2023-06-07 06:10:00,373,0.0,0.0
2023-06-07 06:10:00,374,0.0,0.0
2023-06-07 06:10:00,375,0.0,0.0
2023-06-07 06:10:00,376,0.0,0.0
2023-06-07 06:10:00,377,0.0,0.0
2023-06-07 06:10:00,378,0.0,0.0
2023-06-07 06:10:00,379,0.0,0.0
2023-06-07 06:10:00,380,0.0,0.0
2023-06-07 06:10:00,381,0.0,0.0
2023-06-07 06:10:00,382,0.0,0.0
2023-06-07 06:10:00,383,0.0,0.0
2023-06-07 06:10:00,384,0.0,0.0
2023-06-07 06:10:00,385,287.0,188.018433
2023-06-07 06:10:00,386,287.0,188.003174
2023-06-07 06:10:00,387,277.0,204.0
2023-06-07 06:10:00,388,0.0,0.0
2023-06-07 06:10:00,389,0.0,0.0
2023-06-07 06:10:00,390,0.0,0.0
2023-06-07 06:10:00,419,306.0,160.002441
2023-06-07 06:10:00,420,306.0,160.002441
2023-06-07 06:10:00,421,274.0,160.002441
2023-06-07 06:10:00,422,266.0,186.0
2023-06-07 06:10:00,423,266.0,186.0
2023-06-07 06:10:00,432,307.0,220.0
2023-06-07 06:10:00,433,388.335419,267.0
2023-06-07 06:10:00,434,283.0,189.016327
2023-06-07 06:10:00,435,283.0,189.016327
2023-06-07 06:10:00,436,285.0,189.016327
2023-06-07 06:10:00,437,285.0,189.016327
2023-06-07 06:10:00,438,286.0,206.0
2023-06-07 06:10:00,439,288.0,206.0
2023-06-07 06:10:00,440,170.0,120.0
2023-06-07 06:10:00,441,170.0,120.0
2023-06-07 06:10:00,442,177.0,120.0
2023-06-07 06:10:00,443,0.0,0.0
2023-06-07 06:10:00,444,0.0,0.0
2023-06-07 06:10:00,450,0.0,0.0
2023-06-07 06:10:00,451,0.0,0.0
2023-06-07 06:10:00,452,252.0,130.0
2023-06-07 06:10:00,453,0.0,0.0
2023-06-07 06:10:00,459,391.461426,276.0
2023-06-07 06:10:00,467,10.75862,5.000153
2023-06-07 06:10:00,468,10.75862,4.000366
2023-06-07 06:10:00,469,0.0,0.0
2023-06-07 06:10:00,471,4.448487,0.0
2023-06-07 06:10:00,472,246.0,180.0
2023-06-07 06:10:00,473,122.0,90.0
2023-06-07 06:10:00,474,250.0,180.0
2023-06-07 06:10:00,475,118.0,89.996033
2023-06-07 06:10:00,477,0.0,0.0
2023-06-07 06:10:00,478,254.5,173.0
2023-06-07 06:10:00,479,0.0,0.0
2023-06-07 06:10:00,480,45.569962,0.0
2023-06-07 06:10:00,481,0.0,0.0
2023-06-07 06:10:00,482,0.0,0.0
2023-06-07 06:10:00,485,0.0,0.0
2023-06-07 06:10:00,486,0.0,0.0
2023-06-07 06:10:00,487,0.0,0.0
2023-06-07 06:10:00,488,0.0,0.0
2023-06-07 06:10:00,489,1002.0,795.0
2023-06-07 06:10:00,490,1002.0,795.0
2023-06-07 06:10:00,491,969.0,791.0
2023-06-07 06:10:00,492,0.0,0.0
2023-06-07 06:10:00,493,995.0,795.0
2023-06-07 06:10:00,494,994.0,795.0
2023-06-07 06:10:00,495,300.0,200.0
2023-06-07 06:10:00,496,0.0,0.0
2023-06-07 06:10:00,497,0.0,0.0
2023-06-07 06:10:00,498,0.0,0.0
2023-06-07 06:10:00,499,370.978607,265.0
2023-06-07 06:10:00,501,299.0,167.006409
2023-06-07 06:10:00,502,167.079712,167.079712
2023-06-07 06:10:00,503,292.0,204.0
2023-06-07 06:10:00,507,0.0,0.0
2023-06-07 06:10:00,508,0.0,0.0
2023-06-07 06:10:00,511,0.0,0.0
2023-06-07 06:10:00,512,0.0,0.0
2023-06-07 06:10:00,513,338.0,150.0
2023-06-07 06:10:00,514,134.0,120.0
2023-06-07 06:10:00,516,0.0,0.0
2023-06-07 06:10:00,521,939.0,758.775635
2023-06-07 06:10:00,522,939.0,745.321594
2023-06-07 06:10:00,523,0.0,0.0
2023-06-07 06:10:00,524,0.0,0.0
2023-06-07 06:10:00,525,0.0,0.0
2023-06-07 06:10:00,526,234.194458,131.0
2023-06-07 06:10:00,527,1357.0,1058.099976
2023-06-07 06:10:00,528,131.0,131.0
2023-06-07 06:10:00,529,860.192322,625.427612
2023-06-07 06:10:00,530,860.192322,614.878906
2023-06-07 06:10:00,533,0.0,0.0
2023-06-07 06:10:00,534,0.0,0.0
2023-06-07 06:10:00,535,0.0,0.0
2023-06-07 06:10:00,536,99.666664,33.5
2023-06-07 06:10:00,537,99.666664,33.5
2023-06-07 06:10:00,538,104.666672,84.0
2023-06-07 06:10:00,539,350.0,174.0
2023-06-07 06:10:00,540,162.0,87.0
2023-06-07 06:10:00,541,0.0,0.0
2023-06-07 06:10:00,542,0.0,0.0
2023-06-07 06:10:00,544,0.0,0.0
2023-06-07 06:10:00,545,1012.0,795.0
2023-06-07 06:10:00,546,0.0,0.0
2023-06-07 06:10:00,547,0.0,0.0
2023-06-07 06:10:00,548,0.0,0.0
2023-06-07 06:10:00,549,275.0,87.0
2023-06-07 06:10:00,550,128.0,43.5
2023-06-07 06:10:00,552,0.0,0.0
2023-06-07 06:10:00,553,0.0,0.0
2023-06-07 06:15:00,1,0.0,0.0
2023-06-07 06:15:00,2,0.0,0.0
2023-06-07 06:15:00,3,0.0,0.0
2023-06-07 06:15:00,4,413.777039,364.991486
2023-06-07 06:15:00,5,399.678833,364.991486
2023-06-07 06:15:00,6,0.0,0.0
2023-06-07 06:15:00,7,0.0,0.0
2023-06-07 06:15:00,8,369.54071,330.0
2023-06-07 06:15:00,9,0.0,0.0
2023-06-07 06:15:00,10,448.888397,364.371613
2023-06-07 06:15:00,11,0.0,0.0
2023-06-07 06:15:00,12,350.0,200.0
2023-06-07 06:15:00,15,420.986572,395.716797
2023-06-07 06:15:00,16,524.0,280.0
2023-06-07 06:15:00,17,385.293823,379.819733
2023-06-07 06:15:00,18,386.547394,379.968414
2023-06-07 06:15:00,27,615.0,615.0
2023-06-07 06:15:00,28,612.0,612.0
2023-06-07 06:15:00,29,612.0,612.0
2023-06-07 06:15:00,33,0.0,0.0
2023-06-07 06:15:00,36,998.0,795.0
2023-06-07 06:15:00,37,992.0,795.0
2023-06-07 06:15:00,43,381.662018,281.0
2023-06-07 06:15:00,46,470.138702,445.009064
2023-06-07 06:15:00,47,437.295166,409.996735
2023-06-07 06:15:00,48,456.0,409.897614
2023-06-07 06:15:00,49,0.0,0.0
2023-06-07 06:15:00,50,0.0,0.0
2023-06-07 06:15:00,51,463.0,405.012726
2023-06-07 06:15:00,52,0.0,0.0
2023-06-07 06:15:00,53,0.0,0.0
2023-06-07 06:15:00,54,0.0,0.0
2023-06-07 06:15:00,55,0.0,0.0
2023-06-07 06:15:00,56,0.0,0.0
2023-06-07 06:15:00,57,0.0,0.0
2023-06-07 06:15:00,58,0.0,0.0
2023-06-07 06:15:00,59,0.0,0.0
2023-06-07 06:15:00,60,0.0,0.0
2023-06-07 06:15:00,61,463.0,280.0
2023-06-07 06:15:00,62,0.0,0.0
2023-06-07 06:15:00,63,0.0,0.0
2023-06-07 06:15:00,64,331.601013,280.956818
2023-06-07 06:15:00,65,0.0,0.0
2023-06-07 06:15:00,66,379.72049,312.720856
2023-06-07 06:15:00,67,0.0,0.0
2023-06-07 06:15:00,68,388.61261,328.590485
2023-06-07 06:15:00,69,830.117676,670.220703
2023-06-07 06:15:00,70,828.423523,828.423523
2023-06-07 06:15:00,71,0.0,0.0
2023-06-07 06:15:00,72,0.0,0.0
2023-06-07 06:15:00,73,0.0,0.0
2023-06-07 06:15:00,74,0.0,0.0
2023-06-07 06:15:00,75,0.0,0.0
2023-06-07 06:15:00,76,0.0,0.0
2023-06-07 06:15:00,77,0.0,0.0
2023-06-07 06:15:00,78,0.0,0.0
2023-06-07 06:15:00,79,0.0,0.0
2023-06-07 06:15:00,80,0.0,0.0
2023-06-07 06:15:00,83,346.116516,320.279266
2023-06-07 06:15:00,84,0.0,0.0
2023-06-07 06:15:00,85,361.304626,320.0
2023-06-07 06:15:00,86,0.0,0.0
2023-06-07 06:15:00,87,377.762726,329.782074
2023-06-07 06:15:00,88,0.0,0.0
2023-06-07 06:15:00,89,455.993927,380.018097
2023-06-07 06:15:00,90,0.0,0.0
2023-06-07 06:15:00,91,0.0,0.0
2023-06-07 06:15:00,92,930.72644,746.754395
2023-06-07 06:15:00,95,0.0,0.0
2023-06-07 06:15:00,96,0.0,0.0
2023-06-07 06:15:00,97,0.0,0.0
2023-06-07 06:15:00,98,0.0,0.0
2023-06-07 06:15:00,99,352.505859,261.0
2023-06-07 06:15:00,100,0.0,0.0
2023-06-07 06:15:00,101,0.0,0.0
2023-06-07 06:15:00,102,0.0,0.0
2023-06-07 06:15:00,103,0.0,0.0
2023-06-07 06:15:00,104,0.0,0.0
2023-06-07 06:15:00,105,0.0,0.0
2023-06-07 06:15:00,106,0.0,0.0
2023-06-07 06:15:00,107,0.0,0.0
2023-06-07 06:15:00,108,0.0,0.0
2023-06-07 06:15:00,112,0.0,0.0
2023-06-07 06:15:00,113,0.0,0.0
2023-06-07 06:15:00,114,0.0,0.0
2023-06-07 06:15:00,115,0.0,0.0
2023-06-07 06:15:00,116,865.125427,750.045654
2023-06-07 06:15:00,117,0.0,0.0
2023-06-07 06:15:00,118,0.0,0.0
2023-06-07 06:15:00,119,0.0,0.0
2023-06-07 06:15:00,120,0.0,0.0
2023-06-07 06:15:00,126,0.0,0.0
2023-06-07 06:15:00,127,0.0,0.0
2023-06-07 06:15:00,128,1002.0,750.0
2023-06-07 06:15:00,129,999.0,750.0
2023-06-07 06:15:00,130,0.0,0.0
2023-06-07 06:15:00,131,990.0,718.0
2023-06-07 06:15:00,132,953.0,758.0
2023-06-07 06:15:00,133,977.0,755.0
2023-06-07 06:15:00,134,0.0,0.0
2023-06-07 06:15:00,135,263.311554,210.0
2023-06-07 06:15:00,136,167.5,111.0
2023-06-07 06:15:00,137,167.5,111.0
2023-06-07 06:15:00,138,188.0,125.0
2023-06-07 06:15:00,139,0.0,0.0
2023-06-07 06:15:00,140,0.0,0.0
2023-06-07 06:15:00,141,0.0,0.0
2023-06-07 06:15:00,142,172.5,88.0
2023-06-07 06:15:00,143,172.5,89.143059
2023-06-07 06:15:00,144,178.0,104.0
2023-06-07 06:15:00,145,170.5,88.436272
2023-06-07 06:15:00,146,170.5,88.436272
2023-06-07 06:15:00,147,176.0,104.0
2023-06-07 06:15:00,150,0.0,0.0
2023-06-07 06:15:00,151,0.0,0.0
2023-06-07 06:15:00,152,0.0,0.0
2023-06-07 06:15:00,153,0.0,0.0
2023-06-07 06:15:00,154,23.312016,0.0
2023-06-07 06:15:00,155,0.0,0.0
2023-06-07 06:15:00,156,410.0,350.0
2023-06-07 06:15:00,158,0.0,0.0
2023-06-07 06:15:00,159,0.0,0.0
2023-06-07 06:15:00,160,0.0,0.0
2023-06-07 06:15:00,161,300.0,220.0
2023-06-07 06:15:00,162,0.0,0.0
2023-06-07 06:15:00,166,0.0,0.0
2023-06-07 06:15:00,167,0.0,0.0
2023-06-07 06:15:00,168,0.0,0.0
2023-06-07 06:15:00,169,0.0,0.0
2023-06-07 06:15:00,170,0.0,0.0
2023-06-07 06:15:00,171,0.0,0.0
2023-06-07 06:15:00,172,0.0,0.0
2023-06-07 06:15:00,173,0.0,0.0
2023-06-07 06:15:00,174,0.0,0.0
2023-06-07 06:15:00,175,300.256317,162.0
2023-06-07 06:15:00,176,304.0,163.838593
2023-06-07 06:15:00,177,300.0,216.0
2023-06-07 06:15:00,178,0.0,0.0
2023-06-07 06:15:00,179,0.0,0.0
2023-06-07 06:15:00,180,0.0,0.0
2023-06-07 06:15:00,181,0.0,0.0
2023-06-07 06:15:00,182,0.0,0.0
2023-06-07 06:15:00,183,0.0,0.0
2023-06-07 06:15:00,184,0.0,0.0
2023-06-07 06:15:00,185,0.0,0.0
2023-06-07 06:15:00,186,0.0,0.0
2023-06-07 06:15:00,187,159.0,119.995728
2023-06-07 06:15:00,188,159.0,119.995728
2023-06-07 06:15:00,189,183.0,120.0
2023-06-07 06:15:00,190,1001.0,795.0
2023-06-07 06:15:00,191,1000.0,795.0
2023-06-07 06:15:00,193,0.0,0.0
2023-06-07 06:15:00,194,0.0,0.0
2023-06-07 06:15:00,195,0.0,0.0
2023-06-07 06:15:00,196,0.0,0.0
2023-06-07 06:15:00,197,0.0,0.0
2023-06-07 06:15:00,198,0.0,0.0
2023-06-07 06:15:00,200,0.0,0.0
2023-06-07 06:15:00,207,0.0,0.0
2023-06-07 06:15:00,208,0.0,0.0
2023-06-07 06:15:00,209,0.0,0.0
2023-06-07 06:15:00,210,0.0,0.0
2023-06-07 06:15:00,211,0.0,0.0
2023-06-07 06:15:00,212,0.0,0.0
2023-06-07 06:15:00,213,0.0,0.0
2023-06-07 06:15:00,214,78.5,67.0
2023-06-07 06:15:00,215,78.5,67.0
2023-06-07 06:15:00,216,81.333336,67.0
2023-06-07 06:15:00,217,0.0,0.0
2023-06-07 06:15:00,218,0.0,0.0
2023-06-07 06:15:00,219,0.0,0.0
2023-06-07 06:15:00,220,27.0,20.99826
2023-06-07 06:15:00,231,0.0,0.0
2023-06-07 06:15:00,232,0.0,0.0
2023-06-07 06:15:00,233,0.0,0.0
2023-06-07 06:15:00,234,0.0,0.0
2023-06-07 06:15:00,237,0.0,0.0
2023-06-07 06:15:00,238,0.0,0.0
2023-06-07 06:15:00,240,294.0,200.0
2023-06-07 06:15:00,241,145.0,100.0
2023-06-07 06:15:00,242,0.0,0.0
2023-06-07 06:15:00,243,0.0,0.0
2023-06-07 06:15:00,244,0.0,0.0
2023-06-07 06:15:00,247,0.0,0.0
2023-06-07 06:15:00,248,0.0,0.0
2023-06-07 06:15:00,249,44.241035,0.0
2023-06-07 06:15:00,250,0.0,0.0
2023-06-07 06:15:00,251,42.178772,0.0
2023-06-07 06:15:00,252,0.0,0.0
2023-06-07 06:15:00,253,0.0,0.0
2023-06-07 06:15:00,254,0.0,0.0
2023-06-07 06:15:00,255,63.898952,0.0
2023-06-07 06:15:00,256,62.585293,0.0
2023-06-07 06:15:00,257,266.0,222.0
2023-06-07 06:15:00,258,260.0,172.002289
2023-06-07 06:15:00,259,260.0,172.002289
2023-06-07 06:15:00,260,271.0,212.0
2023-06-07 06:15:00,264,10.0,5.000229
2023-06-07 06:15:00,265,0.0,0.0
2023-06-07 06:15:00,266,0.0,0.0
2023-06-07 06:15:00,267,0.0,0.0
2023-06-07 06:15:00,268,0.0,0.0
2023-06-07 06:15:00,269,0.0,0.0
2023-06-07 06:15:00,270,0.0,0.0
2023-06-07 06:15:00,271,0.0,0.0
2023-06-07 06:15:00,272,0.0,0.0
2023-06-07 06:15:00,273,0.0,0.0
2023-06-07 06:15:00,274,0.0,0.0
2023-06-07 06:15:00,275,0.0,0.0
2023-06-07 06:15:00,276,0.0,0.0
2023-06-07 06:15:00,277,0.0,0.0
2023-06-07 06:15:00,278,0.0,0.0
2023-06-07 06:15:00,279,0.0,0.0
2023-06-07 06:15:00,280,0.0,0.0
2023-06-07 06:15:00,281,0.0,0.0
2023-06-07 06:15:00,282,0.0,0.0
2023-06-07 06:15:00,283,0.0,0.0
2023-06-07 06:15:00,284,0.0,0.0
2023-06-07 06:15:00,285,0.0,0.0
2023-06-07 06:15:00,286,0.0,0.0
2023-06-07 06:15:00,287,0.0,0.0
2023-06-07 06:15:00,288,0.0,0.0
2023-06-07 06:15:00,289,0.0,0.0
2023-06-07 06:15:00,290,0.0,0.0
2023-06-07 06:15:00,291,99.666664,53.386032
2023-06-07 06:15:00,292,99.666664,53.014084
2023-06-07 06:15:00,293,0.0,0.0
2023-06-07 06:15:00,294,106.0,84.0
2023-06-07 06:15:00,299,32.122097,0.0
2023-06-07 06:15:00,300,0.0,0.0
2023-06-07 06:15:00,301,0.0,0.0
2023-06-07 06:15:00,302,187.0,133.0
2023-06-07 06:15:00,303,0.0,0.0
2023-06-07 06:15:00,304,0.0,0.0
2023-06-07 06:15:00,305,396.0,310.000916
2023-06-07 06:15:00,306,377.0,297.007629
2023-06-07 06:15:00,307,311.090881,207.007019
2023-06-07 06:15:00,308,0.0,0.0
2023-06-07 06:15:00,309,0.0,0.0
2023-06-07 06:15:00,310,0.0,0.0
2023-06-07 06:15:00,311,0.0,0.0
2023-06-07 06:15:00,312,0.0,0.0
2023-06-07 06:15:00,313,0.0,0.0
2023-06-07 06:15:00,314,0.0,0.0
2023-06-07 06:15:00,315,0.0,0.0
2023-06-07 06:15:00,316,0.0,0.0
2023-06-07 06:15:00,317,0.0,0.0
2023-06-07 06:15:00,318,0.0,0.0
2023-06-07 06:15:00,319,0.0,0.0
2023-06-07 06:15:00,320,0.0,0.0
2023-06-07 06:15:00,321,0.0,0.0
2023-06-07 06:15:00,322,0.0,0.0
2023-06-07 06:15:00,323,41.608273,0.0
2023-06-07 06:15:00,324,0.0,0.0
2023-06-07 06:15:00,325,0.0,0.0
2023-06-07 06:15:00,326,0.0,0.0
2023-06-07 06:15:00,327,0.0,0.0
2023-06-07 06:15:00,328,0.0,0.0
2023-06-07 06:15:00,329,0.0,0.0
2023-06-07 06:15:00,330,0.0,0.0
2023-06-07 06:15:00,331,777.33313,644.627686
2023-06-07 06:15:00,332,0.0,0.0
2023-06-07 06:15:00,333,0.0,0.0
2023-06-07 06:15:00,334,0.0,0.0
2023-06-07 06:15:00,335,0.0,0.0
2023-06-07 06:15:00,336,0.0,0.0
2023-06-07 06:15:00,337,0.0,0.0
2023-06-07 06:15:00,338,0.0,0.0
2023-06-07 06:15:00,339,0.0,0.0
2023-06-07 06:15:00,340,818.0,680.609253
2023-06-07 06:15:00,341,817.0,678.078613
2023-06-07 06:15:00,342,0.0,0.0
2023-06-07 06:15:00,343,0.0,0.0
2023-06-07 06:15:00,344,0.0,0.0
2023-06-07 06:15:00,345,0.0,0.0
2023-06-07 06:15:00,346,0.0,0.0
2023-06-07 06:15:00,347,163.0,163.0
2023-06-07 06:15:00,348,169.666672,119.991135
2023-06-07 06:15:00,349,169.666672,119.991135
2023-06-07 06:15:00,350,0.0,0.0
2023-06-07 06:15:00,351,194.666672,119.991135
2023-06-07 06:15:00,352,0.0,0.0
2023-06-07 06:15:00,353,0.0,0.0
2023-06-07 06:15:00,354,0.0,0.0
2023-06-07 06:15:00,355,0.0,0.0
2023-06-07 06:15:00,356,25.0,10.0
2023-06-07 06:15:00,357,0.0,0.0
2023-06-07 06:15:00,358,0.0,0.0
2023-06-07 06:15:00,359,20.000305,10.000153
2023-06-07 06:15:00,360,0.0,0.0
2023-06-07 06:15:00,361,22.5,7.0
2023-06-07 06:15:00,362,22.5,7.0
2023-06-07 06:15:00,363,22.5,10.0
2023-06-07 06:15:00,364,771.056763,665.0
2023-06-07 06:15:00,365,0.0,0.0
2023-06-07 06:15:00,366,0.0,0.0
2023-06-07 06:15:00,367,411.012085,355.0
2023-06-07 06:15:00,368,0.0,0.0
2023-06-07 06:15:00,369,0.0,0.0
2023-06-07 06:15:00,370,0.0,0.0
2023-06-07 06:15:00,371,0.0,0.0
2023-06-07 06:15:00,372,0.0,0.0
2023-06-07 06:15:00,373,0.0,0.0
2023-06-07 06:15:00,374,0.0,0.0
2023-06-07 06:15:00,375,0.0,0.0
2023-06-07 06:15:00,376,0.0,0.0
2023-06-07 06:15:00,377,0.0,0.0
2023-06-07 06:15:00,378,0.0,0.0
2023-06-07 06:15:00,379,0.0,0.0
2023-06-07 06:15:00,380,0.0,0.0
2023-06-07 06:15:00,381,0.0,0.0
2023-06-07 06:15:00,382,0.0,0.0
2023-06-07 06:15:00,383,0.0,0.0
2023-06-07 06:15:00,384,0.0,0.0
2023-06-07 06:15:00,385,287.0,187.987915
2023-06-07 06:15:00,386,287.0,188.506714
2023-06-07 06:15:00,387,277.0,204.0
2023-06-07 06:15:00,388,0.0,0.0
2023-06-07 06:15:00,389,0.0,0.0
2023-06-07 06:15:00,390,0.0,0.0
2023-06-07 06:15:00,419,306.0,160.002441
2023-06-07 06:15:00,420,306.0,160.002441
2023-06-07 06:15:00,421,274.0,160.002441
2023-06-07 06:15:00,422,266.0,186.0
2023-06-07 06:15:00,423,266.0,186.0
2023-06-07 06:15:00,432,307.0,220.0
2023-06-07 06:15:00,433,387.849792,267.0
2023-06-07 06:15:00,434,283.0,189.016327
2023-06-07 06:15:00,435,283.0,189.016327
2023-06-07 06:15:00,436,285.0,189.016327
2023-06-07 06:15:00,437,285.0,189.016327
2023-06-07 06:15:00,438,286.0,206.0
2023-06-07 06:15:00,439,288.0,206.0
2023-06-07 06:15:00,440,170.0,120.0
2023-06-07 06:15:00,441,170.0,120.0
2023-06-07 06:15:00,442,177.0,120.0
2023-06-07 06:15:00,443,0.0,0.0
2023-06-07 06:15:00,444,0.0,0.0
2023-06-07 06:15:00,450,0.0,0.0
2023-06-07 06:15:00,451,0.0,0.0
2023-06-07 06:15:00,452,252.0,130.0
2023-06-07 06:15:00,453,0.0,0.0
2023-06-07 06:15:00,459,387.347809,276.0
2023-06-07 06:15:00,467,10.75862,5.000153
2023-06-07 06:15:00,468,10.75862,4.000366
2023-06-07 06:15:00,469,0.0,0.0
2023-06-07 06:15:00,471,4.848237,0.0
2023-06-07 06:15:00,472,246.0,180.0
2023-06-07 06:15:00,473,122.0,90.0
2023-06-07 06:15:00,474,250.0,180.0
2023-06-07 06:15:00,475,118.0,89.996033
2023-06-07 06:15:00,477,0.0,0.0
2023-06-07 06:15:00,478,254.5,173.0
2023-06-07 06:15:00,479,0.0,0.0
2023-06-07 06:15:00,480,254.5,173.0
2023-06-07 06:15:00,481,0.0,0.0
2023-06-07 06:15:00,482,0.0,0.0
2023-06-07 06:15:00,485,0.0,0.0
2023-06-07 06:15:00,486,0.0,0.0
2023-06-07 06:15:00,487,0.0,0.0
2023-06-07 06:15:00,488,0.0,0.0
2023-06-07 06:15:00,489,1002.0,795.0
2023-06-07 06:15:00,490,1002.0,795.0
2023-06-07 06:15:00,491,969.0,791.0
2023-06-07 06:15:00,492,0.0,0.0
2023-06-07 06:15:00,493,995.0,795.0
2023-06-07 06:15:00,494,994.0,795.0
2023-06-07 06:15:00,495,300.0,200.0
2023-06-07 06:15:00,496,0.0,0.0
2023-06-07 06:15:00,497,0.0,0.0
2023-06-07 06:15:00,498,0.0,0.0
2023-06-07 06:15:00,499,370.153809,265.0
2023-06-07 06:15:00,501,299.0,167.006409
2023-06-07 06:15:00,502,167.0,167.0
2023-06-07 06:15:00,503,292.0,204.0
2023-06-07 06:15:00,507,0.0,0.0
2023-06-07 06:15:00,508,0.0,0.0
2023-06-07 06:15:00,511,0.0,0.0
2023-06-07 06:15:00,512,0.0,0.0
2023-06-07 06:15:00,513,338.0,150.0
2023-06-07 06:15:00,514,134.0,120.0
2023-06-07 06:15:00,516,0.0,0.0
2023-06-07 06:15:00,521,939.0,765.327881
2023-06-07 06:15:00,522,939.0,762.44397
2023-06-07 06:15:00,523,0.0,0.0
2023-06-07 06:15:00,524,0.0,0.0
2023-06-07 06:15:00,525,0.0,0.0
2023-06-07 06:15:00,526,233.233093,131.0
2023-06-07 06:15:00,527,1357.0,1058.099976
2023-06-07 06:15:00,528,131.0,131.0
2023-06-07 06:15:00,529,860.192322,642.875366
2023-06-07 06:15:00,530,860.192322,648.187317
2023-06-07 06:15:00,533,0.0,0.0
2023-06-07 06:15:00,534,0.0,0.0
2023-06-07 06:15:00,535,0.0,0.0
2023-06-07 06:15:00,536,99.666664,33.5
2023-06-07 06:15:00,537,99.666664,33.5
2023-06-07 06:15:00,538,104.666672,84.0
2023-06-07 06:15:00,539,350.0,174.0
2023-06-07 06:15:00,540,162.0,87.0
2023-06-07 06:15:00,541,0.0,0.0
2023-06-07 06:15:00,542,0.0,0.0
2023-06-07 06:15:00,544,0.0,0.0
2023-06-07 06:15:00,545,1012.0,795.0
2023-06-07 06:15:00,546,0.0,0.0
2023-06-07 06:15:00,547,0.0,0.0
2023-06-07 06:15:00,548,0.0,0.0
2023-06-07 06:15:00,549,275.0,87.0
2023-06-07 06:15:00,550,128.0,43.5
2023-06-07 06:15:00,552,0.0,0.0
2023-06-07 06:15:00,553,0.0,0.0
2023-06-07 06:20:00,1,0.0,0.0
2023-06-07 06:20:00,2,0.0,0.0
2023-06-07 06:20:00,3,0.0,0.0
2023-06-07 06:20:00,4,419.531494,364.991486
2023-06-07 06:20:00,5,412.276794,364.991486
2023-06-07 06:20:00,6,0.0,0.0
2023-06-07 06:20:00,7,0.0,0.0
2023-06-07 06:20:00,8,374.808044,330.0
2023-06-07 06:20:00,9,0.0,0.0
2023-06-07 06:20:00,10,440.886292,364.371613
2023-06-07 06:20:00,11,0.0,0.0
2023-06-07 06:20:00,12,350.0,200.0
2023-06-07 06:20:00,15,426.284912,396.060059
2023-06-07 06:20:00,16,524.0,280.0
2023-06-07 06:20:00,17,401.57074,379.819733
2023-06-07 06:20:00,18,401.959839,379.968414
2023-06-07 06:20:00,27,615.0,615.0
2023-06-07 06:20:00,28,612.0,612.0
2023-06-07 06:20:00,29,612.0,612.0
2023-06-07 06:20:00,33,0.0,0.0
2023-06-07 06:20:00,36,998.0,795.0
2023-06-07 06:20:00,37,992.0,795.0
2023-06-07 06:20:00,43,385.429535,281.0
2023-06-07 06:20:00,46,488.539001,445.009064
2023-06-07 06:20:00,47,445.477234,409.996735
2023-06-07 06:20:00,48,456.0,409.897614
2023-06-07 06:20:00,49,0.0,0.0
2023-06-07 06:20:00,50,0.0,0.0
2023-06-07 06:20:00,51,463.0,405.012726
2023-06-07 06:20:00,52,0.0,0.0
2023-06-07 06:20:00,53,0.0,0.0
2023-06-07 06:20:00,54,0.0,0.0
2023-06-07 06:20:00,55,0.0,0.0
2023-06-07 06:20:00,56,0.0,0.0
2023-06-07 06:20:00,57,0.0,0.0
2023-06-07 06:20:00,58,0.0,0.0
2023-06-07 06:20:00,59,0.0,0.0
2023-06-07 06:20:00,60,0.0,0.0
2023-06-07 06:20:00,61,463.0,280.0
2023-06-07 06:20:00,62,0.0,0.0
2023-06-07 06:20:00,63,0.0,0.0
2023-06-07 06:20:00,64,332.464111,280.956818
2023-06-07 06:20:00,65,0.0,0.0
2023-06-07 06:20:00,66,379.72049,312.720856
2023-06-07 06:20:00,67,0.0,0.0
2023-06-07 06:20:00,68,389.589386,328.590485
2023-06-07 06:20:00,69,830.04248,670.220703
2023-06-07 06:20:00,70,828.423523,828.423523
2023-06-07 06:20:00,71,0.0,0.0
2023-06-07 06:20:00,72,0.0,0.0
2023-06-07 06:20:00,73,0.0,0.0
2023-06-07 06:20:00,74,0.0,0.0
2023-06-07 06:20:00,75,0.0,0.0
2023-06-07 06:20:00,76,0.0,0.0
2023-06-07 06:20:00,77,0.0,0.0
2023-06-07 06:20:00,78,0.0,0.0
2023-06-07 06:20:00,79,0.0,0.0
2023-06-07 06:20:00,80,0.0,0.0
2023-06-07 06:20:00,83,373.595795,320.279266
2023-06-07 06:20:00,84,0.0,0.0
2023-06-07 06:20:00,85,373.595764,320.0
2023-06-07 06:20:00,86,0.0,0.0
2023-06-07 06:20:00,87,385.622681,329.782074
2023-06-07 06:20:00,88,0.0,0.0
2023-06-07 06:20:00,89,455.993927,380.018097
2023-06-07 06:20:00,90,0.0,0.0
2023-06-07 06:20:00,91,0.0,0.0
2023-06-07 06:20:00,92,933.307373,746.754395
2023-06-07 06:20:00,95,0.0,0.0
2023-06-07 06:20:00,96,0.0,0.0
2023-06-07 06:20:00,97,0.0,0.0
2023-06-07 06:20:00,98,0.0,0.0
2023-06-07 06:20:00,99,356.458191,261.0
2023-06-07 06:20:00,100,0.0,0.0
2023-06-07 06:20:00,101,0.0,0.0
2023-06-07 06:20:00,102,0.0,0.0
2023-06-07 06:20:00,103,0.0,0.0
2023-06-07 06:20:00,104,0.0,0.0
2023-06-07 06:20:00,105,0.0,0.0
2023-06-07 06:20:00,106,0.0,0.0
2023-06-07 06:20:00,107,0.0,0.0
2023-06-07 06:20:00,108,0.0,0.0
2023-06-07 06:20:00,112,0.0,0.0
2023-06-07 06:20:00,113,0.0,0.0
2023-06-07 06:20:00,114,0.0,0.0
2023-06-07 06:20:00,115,0.0,0.0
2023-06-07 06:20:00,116,911.79071,750.045654
2023-06-07 06:20:00,117,0.0,0.0
2023-06-07 06:20:00,118,0.0,0.0
2023-06-07 06:20:00,119,0.0,0.0
2023-06-07 06:20:00,120,0.0,0.0
2023-06-07 06:20:00,126,0.0,0.0
2023-06-07 06:20:00,127,0.0,0.0
2023-06-07 06:20:00,128,1002.0,750.0
2023-06-07 06:20:00,129,999.0,750.0
2023-06-07 06:20:00,130,0.0,0.0
2023-06-07 06:20:00,131,990.0,718.0
2023-06-07 06:20:00,132,953.0,758.0
2023-06-07 06:20:00,133,977.0,755.0
2023-06-07 06:20:00,134,0.0,0.0
2023-06-07 06:20:00,135,266.116669,210.0
2023-06-07 06:20:00,136,167.5,111.0
2023-06-07 06:20:00,137,167.5,111.0
2023-06-07 06:20:00,138,188.0,125.0
2023-06-07 06:20:00,139,0.0,0.0
2023-06-07 06:20:00,140,0.0,0.0
2023-06-07 06:20:00,141,0.0,0.0
2023-06-07 06:20:00,142,172.5,88.0
2023-06-07 06:20:00,143,172.5,88.907463
2023-06-07 06:20:00,144,178.0,104.0
2023-06-07 06:20:00,145,170.5,88.436272
2023-06-07 06:20:00,146,170.5,88.436272
2023-06-07 06:20:00,147,176.0,104.0
2023-06-07 06:20:00,150,0.0,0.0
2023-06-07 06:20:00,151,0.0,0.0
2023-06-07 06:20:00,152,0.0,0.0
2023-06-07 06:20:00,153,0.0,0.0
2023-06-07 06:20:00,154,34.621948,0.0
2023-06-07 06:20:00,155,0.0,0.0
2023-06-07 06:20:00,156,410.0,350.0
2023-06-07 06:20:00,158,0.0,0.0
2023-06-07 06:20:00,159,0.0,0.0
2023-06-07 06:20:00,160,0.0,0.0
2023-06-07 06:20:00,161,300.0,220.0
2023-06-07 06:20:00,162,0.0,0.0
2023-06-07 06:20:00,166,0.0,0.0
2023-06-07 06:20:00,167,0.0,0.0
2023-06-07 06:20:00,168,0.0,0.0
2023-06-07 06:20:00,169,0.0,0.0
2023-06-07 06:20:00,170,0.0,0.0
2023-06-07 06:20:00,171,0.0,0.0
2023-06-07 06:20:00,172,0.0,0.0
2023-06-07 06:20:00,173,0.0,0.0
2023-06-07 06:20:00,174,0.0,0.0
2023-06-07 06:20:00,175,300.199066,162.0
2023-06-07 06:20:00,176,304.0,163.895782
2023-06-07 06:20:00,177,300.0,216.0
2023-06-07 06:20:00,178,0.0,0.0
2023-06-07 06:20:00,179,0.0,0.0
2023-06-07 06:20:00,180,0.0,0.0
2023-06-07 06:20:00,181,0.0,0.0
2023-06-07 06:20:00,182,0.0,0.0
2023-06-07 06:20:00,183,0.0,0.0
2023-06-07 06:20:00,184,0.0,0.0
2023-06-07 06:20:00,185,0.0,0.0
2023-06-07 06:20:00,186,0.0,0.0
2023-06-07 06:20:00,187,159.0,119.995728
2023-06-07 06:20:00,188,159.0,119.995728
2023-06-07 06:20:00,189,183.0,120.0
2023-06-07 06:20:00,190,1001.0,795.0
2023-06-07 06:20:00,191,1000.0,795.0
2023-06-07 06:20:00,193,0.0,0.0
2023-06-07 06:20:00,194,0.0,0.0
2023-06-07 06:20:00,195,0.0,0.0
2023-06-07 06:20:00,196,0.0,0.0
2023-06-07 06:20:00,197,0.0,0.0
2023-06-07 06:20:00,198,0.0,0.0
2023-06-07 06:20:00,200,0.0,0.0
2023-06-07 06:20:00,207,0.0,0.0
2023-06-07 06:20:00,208,0.0,0.0
2023-06-07 06:20:00,209,0.0,0.0
2023-06-07 06:20:00,210,0.0,0.0
2023-06-07 06:20:00,211,0.0,0.0
2023-06-07 06:20:00,212,0.0,0.0
2023-06-07 06:20:00,213,0.0,0.0
2023-06-07 06:20:00,214,78.5,67.0
2023-06-07 06:20:00,215,78.5,67.0
2023-06-07 06:20:00,216,81.333336,67.0
2023-06-07 06:20:00,217,0.0,0.0
2023-06-07 06:20:00,218,0.0,0.0
2023-06-07 06:20:00,219,0.0,0.0
2023-06-07 06:20:00,220,27.0,20.99826
2023-06-07 06:20:00,231,0.0,0.0
2023-06-07 06:20:00,232,0.0,0.0
2023-06-07 06:20:00,233,0.0,0.0
2023-06-07 06:20:00,234,0.0,0.0
2023-06-07 06:20:00,237,0.0,0.0
2023-06-07 06:20:00,238,0.0,0.0
2023-06-07 06:20:00,240,294.0,200.0
2023-06-07 06:20:00,241,145.0,100.0
2023-06-07 06:20:00,242,0.0,0.0
2023-06-07 06:20:00,243,0.0,0.0
2023-06-07 06:20:00,244,0.0,0.0
2023-06-07 06:20:00,247,0.0,0.0
2023-06-07 06:20:00,248,0.0,0.0
2023-06-07 06:20:00,249,44.818153,0.0
2023-06-07 06:20:00,250,0.0,0.0
2023-06-07 06:20:00,251,43.178215,0.0
2023-06-07 06:20:00,252,0.0,0.0
2023-06-07 06:20:00,253,0.0,0.0
2023-06-07 06:20:00,254,0.0,0.0
2023-06-07 06:20:00,255,256.5,175.0
2023-06-07 06:20:00,256,69.710281,0.0
2023-06-07 06:20:00,257,133.0,111.0
2023-06-07 06:20:00,258,260.0,172.002289
2023-06-07 06:20:00,259,260.0,172.002289
2023-06-07 06:20:00,260,271.0,212.0
2023-06-07 06:20:00,264,10.0,5.000229
2023-06-07 06:20:00,265,0.0,0.0
2023-06-07 06:20:00,266,0.0,0.0
2023-06-07 06:20:00,267,0.0,0.0
2023-06-07 06:20:00,268,0.0,0.0
2023-06-07 06:20:00,269,0.0,0.0
2023-06-07 06:20:00,270,0.0,0.0
2023-06-07 06:20:00,271,0.0,0.0
2023-06-07 06:20:00,272,0.0,0.0
2023-06-07 06:20:00,273,0.0,0.0
2023-06-07 06:20:00,274,0.0,0.0
2023-06-07 06:20:00,275,0.0,0.0
2023-06-07 06:20:00,276,0.0,0.0
2023-06-07 06:20:00,277,0.0,0.0
2023-06-07 06:20:00,278,0.0,0.0
2023-06-07 06:20:00,279,0.0,0.0
2023-06-07 06:20:00,280,0.0,0.0
2023-06-07 06:20:00,281,0.0,0.0
2023-06-07 06:20:00,282,0.0,0.0
2023-06-07 06:20:00,283,0.0,0.0
2023-06-07 06:20:00,284,0.0,0.0
2023-06-07 06:20:00,285,0.0,0.0
2023-06-07 06:20:00,286,0.0,0.0
2023-06-07 06:20:00,287,0.0,0.0
2023-06-07 06:20:00,288,0.0,0.0
2023-06-07 06:20:00,289,0.0,0.0
2023-06-07 06:20:00,290,0.0,0.0
2023-06-07 06:20:00,291,99.666664,53.443253
2023-06-07 06:20:00,292,99.666664,53.042694
2023-06-07 06:20:00,293,0.0,0.0
2023-06-07 06:20:00,294,106.0,84.0
2023-06-07 06:20:00,299,52.247906,0.0
2023-06-07 06:20:00,300,0.0,0.0
2023-06-07 06:20:00,301,0.0,0.0
2023-06-07 06:20:00,302,187.0,133.0
2023-06-07 06:20:00,303,0.0,0.0
2023-06-07 06:20:00,304,0.0,0.0
2023-06-07 06:20:00,305,396.0,310.000916
2023-06-07 06:20:00,306,377.0,297.007629
2023-06-07 06:20:00,307,303.76297,207.007019
2023-06-07 06:20:00,308,0.0,0.0
2023-06-07 06:20:00,309,0.0,0.0
2023-06-07 06:20:00,310,0.0,0.0
2023-06-07 06:20:00,311,0.0,0.0
2023-06-07 06:20:00,312,0.0,0.0
2023-06-07 06:20:00,313,0.0,0.0
2023-06-07 06:20:00,314,0.0,0.0
2023-06-07 06:20:00,315,0.0,0.0
2023-06-07 06:20:00,316,0.0,0.0
2023-06-07 06:20:00,317,0.0,0.0
2023-06-07 06:20:00,318,0.0,0.0
2023-06-07 06:20:00,319,0.0,0.0
2023-06-07 06:20:00,320,0.0,0.0
2023-06-07 06:20:00,321,0.0,0.0
2023-06-07 06:20:00,322,0.0,0.0
2023-06-07 06:20:00,323,173.5,122.0
2023-06-07 06:20:00,324,0.0,0.0
2023-06-07 06:20:00,325,0.0,0.0
2023-06-07 06:20:00,326,0.0,0.0
2023-06-07 06:20:00,327,0.0,0.0
2023-06-07 06:20:00,328,0.0,0.0
2023-06-07 06:20:00,329,0.0,0.0
2023-06-07 06:20:00,330,0.0,0.0
2023-06-07 06:20:00,331,787.376587,644.627686
2023-06-07 06:20:00,332,0.0,0.0
2023-06-07 06:20:00,333,0.0,0.0
2023-06-07 06:20:00,334,0.0,0.0
2023-06-07 06:20:00,335,0.0,0.0
2023-06-07 06:20:00,336,0.0,0.0
2023-06-07 06:20:00,337,0.0,0.0
2023-06-07 06:20:00,338,0.0,0.0
2023-06-07 06:20:00,339,0.0,0.0
2023-06-07 06:20:00,340,818.0,680.609253
2023-06-07 06:20:00,341,817.0,677.954224
2023-06-07 06:20:00,342,0.0,0.0
2023-06-07 06:20:00,343,0.0,0.0
2023-06-07 06:20:00,344,0.0,0.0
2023-06-07 06:20:00,345,0.0,0.0
2023-06-07 06:20:00,346,0.0,0.0
2023-06-07 06:20:00,347,163.0,163.0
2023-06-07 06:20:00,348,169.666672,119.991135
2023-06-07 06:20:00,349,169.666672,119.991135
2023-06-07 06:20:00,350,0.0,0.0
2023-06-07 06:20:00,351,194.666672,119.991135
2023-06-07 06:20:00,352,0.0,0.0
2023-06-07 06:20:00,353,0.0,0.0
2023-06-07 06:20:00,354,0.0,0.0
2023-06-07 06:20:00,355,0.0,0.0
2023-06-07 06:20:00,356,25.0,10.0
2023-06-07 06:20:00,357,0.0,0.0
2023-06-07 06:20:00,358,0.0,0.0
2023-06-07 06:20:00,359,20.000305,10.000153
2023-06-07 06:20:00,360,0.0,0.0
2023-06-07 06:20:00,361,22.5,7.0
2023-06-07 06:20:00,362,22.5,7.0
2023-06-07 06:20:00,363,22.5,10.0
2023-06-07 06:20:00,364,771.056763,665.0
2023-06-07 06:20:00,365,0.0,0.0
2023-06-07 06:20:00,366,0.0,0.0
2023-06-07 06:20:00,367,411.711792,355.0
2023-06-07 06:20:00,368,0.0,0.0
2023-06-07 06:20:00,369,0.0,0.0
2023-06-07 06:20:00,370,0.0,0.0
2023-06-07 06:20:00,371,0.0,0.0
2023-06-07 06:20:00,372,0.0,0.0
2023-06-07 06:20:00,373,0.0,0.0
2023-06-07 06:20:00,374,0.0,0.0
2023-06-07 06:20:00,375,0.0,0.0
2023-06-07 06:20:00,376,0.0,0.0
2023-06-07 06:20:00,377,0.0,0.0
2023-06-07 06:20:00,378,0.0,0.0
2023-06-07 06:20:00,379,0.0,0.0
2023-06-07 06:20:00,380,0.0,0.0
2023-06-07 06:20:00,381,0.0,0.0
2023-06-07 06:20:00,382,0.0,0.0
2023-06-07 06:20:00,383,0.0,0.0
2023-06-07 06:20:00,384,0.0,0.0
2023-06-07 06:20:00,385,287.0,188.018433
2023-06-07 06:20:00,386,287.0,188.506714
2023-06-07 06:20:00,387,277.0,204.0
2023-06-07 06:20:00,388,0.0,0.0
2023-06-07 06:20:00,389,0.0,0.0
2023-06-07 06:20:00,390,0.0,0.0
2023-06-07 06:20:00,419,306.0,199.996948
2023-06-07 06:20:00,420,306.0,199.996948
2023-06-07 06:20:00,421,274.0,199.996948
2023-06-07 06:20:00,422,266.0,186.0
2023-06-07 06:20:00,423,266.0,186.0
2023-06-07 06:20:00,432,307.0,220.0
2023-06-07 06:20:00,433,387.497375,267.0
2023-06-07 06:20:00,434,283.0,189.016327
2023-06-07 06:20:00,435,283.0,189.016327
2023-06-07 06:20:00,436,285.0,189.016327
2023-06-07 06:20:00,437,285.0,189.016327
2023-06-07 06:20:00,438,286.0,206.0
2023-06-07 06:20:00,439,288.0,206.0
2023-06-07 06:20:00,440,170.0,120.0
2023-06-07 06:20:00,441,170.0,120.0
2023-06-07 06:20:00,442,177.0,120.0
2023-06-07 06:20:00,443,0.0,0.0
2023-06-07 06:20:00,444,0.0,0.0
2023-06-07 06:20:00,450,0.0,0.0
2023-06-07 06:20:00,451,0.0,0.0
2023-06-07 06:20:00,452,252.0,130.0
2023-06-07 06:20:00,453,0.0,0.0
2023-06-07 06:20:00,459,394.94928,276.0
2023-06-07 06:20:00,467,10.75862,5.000153
2023-06-07 06:20:00,468,10.75862,4.000366
2023-06-07 06:20:00,469,0.0,0.0
2023-06-07 06:20:00,471,4.286204,0.0
2023-06-07 06:20:00,472,246.0,180.0
2023-06-07 06:20:00,473,122.0,90.0
2023-06-07 06:20:00,474,250.0,180.0
2023-06-07 06:20:00,475,118.0,89.996033
2023-06-07 06:20:00,477,0.0,0.0
2023-06-07 06:20:00,478,254.5,173.0
2023-06-07 06:20:00,479,0.0,0.0
2023-06-07 06:20:00,480,254.5,173.0
2023-06-07 06:20:00,481,0.0,0.0
2023-06-07 06:20:00,482,0.0,0.0
2023-06-07 06:20:00,485,0.0,0.0
2023-06-07 06:20:00,486,0.0,0.0
2023-06-07 06:20:00,487,0.0,0.0
2023-06-07 06:20:00,488,0.0,0.0
2023-06-07 06:20:00,489,1002.0,795.0
2023-06-07 06:20:00,490,1002.0,795.0
2023-06-07 06:20:00,491,969.0,791.0
2023-06-07 06:20:00,492,0.0,0.0
2023-06-07 06:20:00,493,995.0,795.0
2023-06-07 06:20:00,494,994.0,795.0
2023-06-07 06:20:00,495,300.0,200.0
2023-06-07 06:20:00,496,0.0,0.0
2023-06-07 06:20:00,497,0.0,0.0
2023-06-07 06:20:00,498,0.0,0.0
2023-06-07 06:20:00,499,371.098236,265.0
2023-06-07 06:20:00,501,299.0,167.006409
2023-06-07 06:20:00,502,170.970825,170.970825
2023-06-07 06:20:00,503,292.0,204.0
2023-06-07 06:20:00,507,0.0,0.0
2023-06-07 06:20:00,508,0.0,0.0
2023-06-07 06:20:00,511,0.0,0.0
2023-06-07 06:20:00,512,0.0,0.0
2023-06-07 06:20:00,513,338.0,150.0
2023-06-07 06:20:00,514,134.0,120.0
2023-06-07 06:20:00,516,0.0,0.0
2023-06-07 06:20:00,521,939.0,773.843628
2023-06-07 06:20:00,522,939.0,768.144104
2023-06-07 06:20:00,523,0.0,0.0
2023-06-07 06:20:00,524,0.0,0.0
2023-06-07 06:20:00,525,0.0,0.0
2023-06-07 06:20:00,526,232.477783,131.0
2023-06-07 06:20:00,527,1357.0,1058.099976
2023-06-07 06:20:00,528,131.0,131.0
2023-06-07 06:20:00,529,860.192322,651.314087
2023-06-07 06:20:00,530,860.192322,653.396362
2023-06-07 06:20:00,533,0.0,0.0
2023-06-07 06:20:00,534,0.0,0.0
2023-06-07 06:20:00,535,0.0,0.0
2023-06-07 06:20:00,536,99.666664,33.5
2023-06-07 06:20:00,537,99.666664,33.5
2023-06-07 06:20:00,538,104.666672,84.0
2023-06-07 06:20:00,539,350.0,174.0
2023-06-07 06:20:00,540,162.0,87.0
2023-06-07 06:20:00,541,0.0,0.0
2023-06-07 06:20:00,542,0.0,0.0
2023-06-07 06:20:00,544,0.0,0.0
2023-06-07 06:20:00,545,1012.0,795.0
2023-06-07 06:20:00,546,0.0,0.0
2023-06-07 06:20:00,547,0.0,0.0
2023-06-07 06:20:00,548,0.0,0.0
2023-06-07 06:20:00,549,275.0,87.0
2023-06-07 06:20:00,550,128.0,43.5
2023-06-07 06:20:00,552,0.0,0.0
2023-06-07 06:20:00,553,0.0,0.0
2023-06-07 06:25:00,1,0.0,0.0
2023-06-07 06:25:00,2,0.0,0.0
2023-06-07 06:25:00,3,0.0,0.0
2023-06-07 06:25:00,4,371.199066,364.991486
2023-06-07 06:25:00,5,382.037079,364.991486
2023-06-07 06:25:00,6,0.0,0.0
2023-06-07 06:25:00,7,0.0,0.0
2023-06-07 06:25:00,8,341.564636,330.0
2023-06-07 06:25:00,9,0.0,0.0
2023-06-07 06:25:00,10,437.111237,364.396393
2023-06-07 06:25:00,11,0.0,0.0
2023-06-07 06:25:00,12,350.0,200.0
2023-06-07 06:25:00,15,416.289093,395.876953
2023-06-07 06:25:00,16,524.0,280.0
2023-06-07 06:25:00,17,379.819733,379.819733
2023-06-07 06:25:00,18,379.968414,379.968414
2023-06-07 06:25:00,27,615.0,615.0
2023-06-07 06:25:00,28,612.0,612.0
2023-06-07 06:25:00,29,612.0,612.0
2023-06-07 06:25:00,33,0.0,0.0
2023-06-07 06:25:00,36,998.0,795.0
2023-06-07 06:25:00,37,992.0,795.0
2023-06-07 06:25:00,43,375.994049,281.0
2023-06-07 06:25:00,46,487.653717,445.009064
2023-06-07 06:25:00,47,435.211121,409.996735
2023-06-07 06:25:00,48,456.0,409.897614
2023-06-07 06:25:00,49,0.0,0.0
2023-06-07 06:25:00,50,0.0,0.0
2023-06-07 06:25:00,51,463.0,405.012726
2023-06-07 06:25:00,52,0.0,0.0
2023-06-07 06:25:00,53,0.0,0.0
2023-06-07 06:25:00,54,0.0,0.0
2023-06-07 06:25:00,55,0.0,0.0
2023-06-07 06:25:00,56,0.0,0.0
2023-06-07 06:25:00,57,0.0,0.0
2023-06-07 06:25:00,58,0.0,0.0
2023-06-07 06:25:00,59,0.0,0.0
2023-06-07 06:25:00,60,0.0,0.0
2023-06-07 06:25:00,61,463.0,280.0
2023-06-07 06:25:00,62,0.0,0.0
2023-06-07 06:25:00,63,0.0,0.0
2023-06-07 06:25:00,64,329.94165,280.956818
2023-06-07 06:25:00,65,0.0,0.0
2023-06-07 06:25:00,66,379.72049,312.720856
2023-06-07 06:25:00,67,0.0,0.0
2023-06-07 06:25:00,68,389.589386,328.590485
2023-06-07 06:25:00,69,830.117676,670.163574
2023-06-07 06:25:00,70,828.423523,828.423523
2023-06-07 06:25:00,71,0.0,0.0
2023-06-07 06:25:00,72,0.0,0.0
2023-06-07 06:25:00,73,0.0,0.0
2023-06-07 06:25:00,74,0.0,0.0
2023-06-07 06:25:00,75,0.0,0.0
2023-06-07 06:25:00,76,0.0,0.0
2023-06-07 06:25:00,77,0.0,0.0
2023-06-07 06:25:00,78,0.0,0.0
2023-06-07 06:25:00,79,0.0,0.0
2023-06-07 06:25:00,80,0.0,0.0
2023-06-07 06:25:00,83,320.328949,320.328949
2023-06-07 06:25:00,84,0.0,0.0
2023-06-07 06:25:00,85,333.842316,320.0
2023-06-07 06:25:00,86,0.0,0.0
2023-06-07 06:25:00,87,355.766571,329.782074
2023-06-07 06:25:00,88,0.0,0.0
2023-06-07 06:25:00,89,455.993927,380.018097
2023-06-07 06:25:00,90,0.0,0.0
2023-06-07 06:25:00,91,0.0,0.0
2023-06-07 06:25:00,92,919.186829,746.754395
2023-06-07 06:25:00,95,0.0,0.0
2023-06-07 06:25:00,96,0.0,0.0
2023-06-07 06:25:00,97,0.0,0.0
2023-06-07 06:25:00,98,0.0,0.0
2023-06-07 06:25:00,99,344.74295,261.0
2023-06-07 06:25:00,100,0.0,0.0
2023-06-07 06:25:00,101,0.0,0.0
2023-06-07 06:25:00,102,0.0,0.0
2023-06-07 06:25:00,103,0.0,0.0
2023-06-07 06:25:00,104,0.0,0.0
2023-06-07 06:25:00,105,0.0,0.0
2023-06-07 06:25:00,106,0.0,0.0
2023-06-07 06:25:00,107,0.0,0.0
2023-06-07 06:25:00,108,0.0,0.0
2023-06-07 06:25:00,112,0.0,0.0
2023-06-07 06:25:00,113,0.0,0.0
2023-06-07 06:25:00,114,0.0,0.0
2023-06-07 06:25:00,115,0.0,0.0
2023-06-07 06:25:00,116,873.399048,750.045654
2023-06-07 06:25:00,117,0.0,0.0
2023-06-07 06:25:00,118,0.0,0.0
2023-06-07 06:25:00,119,0.0,0.0
2023-06-07 06:25:00,120,0.0,0.0
2023-06-07 06:25:00,126,0.0,0.0
2023-06-07 06:25:00,127,0.0,0.0
2023-06-07 06:25:00,128,1002.0,750.0
2023-06-07 06:25:00,129,999.0,750.0
2023-06-07 06:25:00,130,0.0,0.0
2023-06-07 06:25:00,131,990.0,718.0
2023-06-07 06:25:00,132,953.0,758.0
2023-06-07 06:25:00,133,977.0,755.0
2023-06-07 06:25:00,134,0.0,0.0
2023-06-07 06:25:00,135,254.630905,210.0
2023-06-07 06:25:00,136,167.5,111.0
2023-06-07 06:25:00,137,167.5,111.0
2023-06-07 06:25:00,138,188.0,125.0
2023-06-07 06:25:00,139,0.0,0.0
2023-06-07 06:25:00,140,0.0,0.0
2023-06-07 06:25:00,141,0.0,0.0
2023-06-07 06:25:00,142,172.5,88.0
2023-06-07 06:25:00,143,172.5,89.143059
2023-06-07 06:25:00,144,178.0,104.0
2023-06-07 06:25:00,145,170.5,88.436272
2023-06-07 06:25:00,146,170.5,88.436272
2023-06-07 06:25:00,147,176.0,104.0
2023-06-07 06:25:00,150,0.0,0.0
2023-06-07 06:25:00,151,0.0,0.0
2023-06-07 06:25:00,152,0.0,0.0
2023-06-07 06:25:00,153,0.0,0.0
2023-06-07 06:25:00,154,46.959476,0.0
2023-06-07 06:25:00,155,0.0,0.0
2023-06-07 06:25:00,156,410.0,350.0
2023-06-07 06:25:00,158,0.0,0.0
2023-06-07 06:25:00,159,0.0,0.0
2023-06-07 06:25:00,160,0.0,0.0
2023-06-07 06:25:00,161,300.0,220.0
2023-06-07 06:25:00,162,0.0,0.0
2023-06-07 06:25:00,166,0.0,0.0
2023-06-07 06:25:00,167,0.0,0.0
2023-06-07 06:25:00,168,0.0,0.0
2023-06-07 06:25:00,169,0.0,0.0
2023-06-07 06:25:00,170,0.0,0.0
2023-06-07 06:25:00,171,0.0,0.0
2023-06-07 06:25:00,172,0.0,0.0
2023-06-07 06:25:00,173,0.0,0.0
2023-06-07 06:25:00,174,0.0,0.0
2023-06-07 06:25:00,175,300.256317,162.0
2023-06-07 06:25:00,176,304.0,163.838593
2023-06-07 06:25:00,177,300.0,216.0
2023-06-07 06:25:00,178,0.0,0.0
2023-06-07 06:25:00,179,0.0,0.0
2023-06-07 06:25:00,180,0.0,0.0
2023-06-07 06:25:00,181,0.0,0.0
2023-06-07 06:25:00,182,0.0,0.0
2023-06-07 06:25:00,183,0.0,0.0
2023-06-07 06:25:00,184,0.0,0.0
2023-06-07 06:25:00,185,0.0,0.0
2023-06-07 06:25:00,186,0.0,0.0
2023-06-07 06:25:00,187,159.0,119.995728
2023-06-07 06:25:00,188,159.0,119.995728
2023-06-07 06:25:00,189,183.0,120.0
2023-06-07 06:25:00,190,1001.0,795.0
2023-06-07 06:25:00,191,1000.0,795.0
2023-06-07 06:25:00,193,0.0,0.0
2023-06-07 06:25:00,194,0.0,0.0
2023-06-07 06:25:00,195,0.0,0.0
2023-06-07 06:25:00,196,0.0,0.0
2023-06-07 06:25:00,197,0.0,0.0
2023-06-07 06:25:00,198,0.0,0.0
2023-06-07 06:25:00,200,0.0,0.0
2023-06-07 06:25:00,207,0.0,0.0
2023-06-07 06:25:00,208,0.0,0.0
2023-06-07 06:25:00,209,0.0,0.0
2023-06-07 06:25:00,210,0.0,0.0
2023-06-07 06:25:00,211,0.0,0.0
2023-06-07 06:25:00,212,0.0,0.0
2023-06-07 06:25:00,213,0.0,0.0
2023-06-07 06:25:00,214,78.5,67.0
2023-06-07 06:25:00,215,78.5,67.0
2023-06-07 06:25:00,216,81.333336,67.0
2023-06-07 06:25:00,217,0.0,0.0
2023-06-07 06:25:00,218,0.0,0.0
2023-06-07 06:25:00,219,0.0,0.0
2023-06-07 06:25:00,220,27.0,20.99826
2023-06-07 06:25:00,231,0.0,0.0
2023-06-07 06:25:00,232,0.0,0.0
2023-06-07 06:25:00,233,0.0,0.0
2023-06-07 06:25:00,234,0.0,0.0
2023-06-07 06:25:00,237,0.0,0.0
2023-06-07 06:25:00,238,0.0,0.0
2023-06-07 06:25:00,240,294.0,200.0
2023-06-07 06:25:00,241,145.0,100.0
2023-06-07 06:25:00,242,0.0,0.0
2023-06-07 06:25:00,243,0.0,0.0
2023-06-07 06:25:00,244,0.0,0.0
2023-06-07 06:25:00,247,0.0,0.0
2023-06-07 06:25:00,248,0.0,0.0
2023-06-07 06:25:00,249,42.195332,0.0
2023-06-07 06:25:00,250,0.0,0.0
2023-06-07 06:25:00,251,40.171673,0.0
2023-06-07 06:25:00,252,0.0,0.0
2023-06-07 06:25:00,253,0.0,0.0
2023-06-07 06:25:00,254,0.0,0.0
2023-06-07 06:25:00,255,256.5,175.0
2023-06-07 06:25:00,256,256.5,175.0
2023-06-07 06:25:00,257,266.0,222.0
2023-06-07 06:25:00,258,260.0,172.002289
2023-06-07 06:25:00,259,260.0,172.002289
2023-06-07 06:25:00,260,271.0,212.0
2023-06-07 06:25:00,264,10.0,5.000229
2023-06-07 06:25:00,265,0.0,0.0
2023-06-07 06:25:00,266,0.0,0.0
2023-06-07 06:25:00,267,0.0,0.0
2023-06-07 06:25:00,268,0.0,0.0
2023-06-07 06:25:00,269,0.0,0.0
2023-06-07 06:25:00,270,0.0,0.0
2023-06-07 06:25:00,271,0.0,0.0
2023-06-07 06:25:00,272,0.0,0.0
2023-06-07 06:25:00,273,0.0,0.0
2023-06-07 06:25:00,274,0.0,0.0
2023-06-07 06:25:00,275,0.0,0.0
2023-06-07 06:25:00,276,0.0,0.0
2023-06-07 06:25:00,277,0.0,0.0
2023-06-07 06:25:00,278,0.0,0.0
2023-06-07 06:25:00,279,0.0,0.0
2023-06-07 06:25:00,280,0.0,0.0
2023-06-07 06:25:00,281,0.0,0.0
2023-06-07 06:25:00,282,0.0,0.0
2023-06-07 06:25:00,283,0.0,0.0
2023-06-07 06:25:00,284,0.0,0.0
2023-06-07 06:25:00,285,0.0,0.0
2023-06-07 06:25:00,286,0.0,0.0
2023-06-07 06:25:00,287,0.0,0.0
2023-06-07 06:25:00,288,0.0,0.0
2023-06-07 06:25:00,289,0.0,0.0
2023-06-07 06:25:00,290,0.0,0.0
2023-06-07 06:25:00,291,99.666664,53.460419
2023-06-07 06:25:00,292,99.666664,53.042694
2023-06-07 06:25:00,293,0.0,0.0
2023-06-07 06:25:00,294,106.0,84.0
2023-06-07 06:25:00,299,193.0,133.0
2023-06-07 06:25:00,300,0.0,0.0
2023-06-07 06:25:00,301,0.0,0.0
2023-06-07 06:25:00,302,187.0,133.0
2023-06-07 06:25:00,303,0.0,0.0
2023-06-07 06:25:00,304,18.640728,0.0
2023-06-07 06:25:00,305,396.0,310.000916
2023-06-07 06:25:00,306,377.0,297.007629
2023-06-07 06:25:00,307,302.441345,207.007019
2023-06-07 06:25:00,308,0.0,0.0
2023-06-07 06:25:00,309,0.0,0.0
2023-06-07 06:25:00,310,0.0,0.0
2023-06-07 06:25:00,311,0.0,0.0
2023-06-07 06:25:00,312,0.0,0.0
2023-06-07 06:25:00,313,0.0,0.0
2023-06-07 06:25:00,314,0.0,0.0
2023-06-07 06:25:00,315,0.0,0.0
2023-06-07 06:25:00,316,0.0,0.0
2023-06-07 06:25:00,317,0.0,0.0
2023-06-07 06:25:00,318,0.0,0.0
2023-06-07 06:25:00,319,0.0,0.0
2023-06-07 06:25:00,320,0.0,0.0
2023-06-07 06:25:00,321,0.0,0.0
2023-06-07 06:25:00,322,0.0,0.0
2023-06-07 06:25:00,323,173.5,122.0
2023-06-07 06:25:00,324,0.0,0.0
2023-06-07 06:25:00,325,0.0,0.0
2023-06-07 06:25:00,326,0.0,0.0
2023-06-07 06:25:00,327,0.0,0.0
2023-06-07 06:25:00,328,0.0,0.0
2023-06-07 06:25:00,329,0.0,0.0
2023-06-07 06:25:00,330,0.0,0.0
2023-06-07 06:25:00,331,780.90509,644.669189
2023-06-07 06:25:00,332,0.0,0.0
2023-06-07 06:25:00,333,0.0,0.0
2023-06-07 06:25:00,334,0.0,0.0
2023-06-07 06:25:00,335,0.0,0.0
2023-06-07 06:25:00,336,0.0,0.0
2023-06-07 06:25:00,337,0.0,0.0
2023-06-07 06:25:00,338,0.0,0.0
2023-06-07 06:25:00,339,0.0,0.0
2023-06-07 06:25:00,340,818.0,681.14856
2023-06-07 06:25:00,341,817.0,678.203125
2023-06-07 06:25:00,342,0.0,0.0
2023-06-07 06:25:00,343,0.0,0.0
2023-06-07 06:25:00,344,0.0,0.0
2023-06-07 06:25:00,345,0.0,0.0
2023-06-07 06:25:00,346,0.0,0.0
2023-06-07 06:25:00,347,163.0,163.0
2023-06-07 06:25:00,348,169.666672,119.991135
2023-06-07 06:25:00,349,169.666672,119.991135
2023-06-07 06:25:00,350,0.0,0.0
2023-06-07 06:25:00,351,194.666672,119.991135
2023-06-07 06:25:00,352,0.0,0.0
2023-06-07 06:25:00,353,0.0,0.0
2023-06-07 06:25:00,354,0.0,0.0
2023-06-07 06:25:00,355,0.0,0.0
2023-06-07 06:25:00,356,25.0,10.0
2023-06-07 06:25:00,357,0.0,0.0
2023-06-07 06:25:00,358,0.0,0.0
2023-06-07 06:25:00,359,20.000305,10.000153
2023-06-07 06:25:00,360,0.0,0.0
2023-06-07 06:25:00,361,22.5,7.0
2023-06-07 06:25:00,362,22.5,7.0
2023-06-07 06:25:00,363,22.5,10.0
2023-06-07 06:25:00,364,771.056763,665.0
2023-06-07 06:25:00,365,0.0,0.0
2023-06-07 06:25:00,366,0.0,0.0
2023-06-07 06:25:00,367,409.912231,355.0
2023-06-07 06:25:00,368,0.0,0.0
2023-06-07 06:25:00,369,0.0,0.0
2023-06-07 06:25:00,370,0.0,0.0
2023-06-07 06:25:00,371,0.0,0.0
2023-06-07 06:25:00,372,0.0,0.0
2023-06-07 06:25:00,373,0.0,0.0
2023-06-07 06:25:00,374,0.0,0.0
2023-06-07 06:25:00,375,0.0,0.0
2023-06-07 06:25:00,376,0.0,0.0
2023-06-07 06:25:00,377,0.0,0.0
2023-06-07 06:25:00,378,0.0,0.0
2023-06-07 06:25:00,379,0.0,0.0
2023-06-07 06:25:00,380,0.0,0.0
2023-06-07 06:25:00,381,0.0,0.0
2023-06-07 06:25:00,382,0.0,0.0
2023-06-07 06:25:00,383,0.0,0.0
2023-06-07 06:25:00,384,0.0,0.0
2023-06-07 06:25:00,385,287.0,188.018433
2023-06-07 06:25:00,386,287.0,188.003174
2023-06-07 06:25:00,387,277.0,204.0
2023-06-07 06:25:00,388,0.0,0.0
2023-06-07 06:25:00,389,0.0,0.0
2023-06-07 06:25:00,390,0.0,0.0
2023-06-07 06:25:00,419,306.0,179.992065
2023-06-07 06:25:00,420,306.0,179.992065
2023-06-07 06:25:00,421,274.0,179.992065
2023-06-07 06:25:00,422,266.0,186.0
2023-06-07 06:25:00,423,266.0,186.0
2023-06-07 06:25:00,432,307.0,220.0
2023-06-07 06:25:00,433,387.529663,267.0
2023-06-07 06:25:00,434,283.0,189.016327
2023-06-07 06:25:00,435,283.0,189.016327
2023-06-07 06:25:00,436,285.0,189.016327
2023-06-07 06:25:00,437,285.0,189.016327
2023-06-07 06:25:00,438,286.0,206.0
2023-06-07 06:25:00,439,288.0,206.0
2023-06-07 06:25:00,440,170.0,120.0
2023-06-07 06:25:00,441,170.0,120.0
2023-06-07 06:25:00,442,177.0,120.0
2023-06-07 06:25:00,443,0.0,0.0
2023-06-07 06:25:00,444,0.0,0.0
2023-06-07 06:25:00,450,0.0,0.0
2023-06-07 06:25:00,451,0.0,0.0
2023-06-07 06:25:00,452,252.0,130.0
2023-06-07 06:25:00,453,0.0,0.0
2023-06-07 06:25:00,459,392.401062,276.0
2023-06-07 06:25:00,467,10.75862,5.000153
2023-06-07 06:25:00,468,10.75862,4.000366
2023-06-07 06:25:00,469,0.0,0.0
2023-06-07 06:25:00,471,4.894819,0.0
2023-06-07 06:25:00,472,246.0,180.0
2023-06-07 06:25:00,473,122.0,90.0
2023-06-07 06:25:00,474,250.0,180.0
2023-06-07 06:25:00,475,118.0,89.996033
2023-06-07 06:25:00,477,0.0,0.0
2023-06-07 06:25:00,478,254.5,173.0
2023-06-07 06:25:00,479,3.262228,0.0
2023-06-07 06:25:00,480,254.5,173.0
2023-06-07 06:25:00,481,0.0,0.0
2023-06-07 06:25:00,482,0.0,0.0
2023-06-07 06:25:00,485,0.0,0.0
2023-06-07 06:25:00,486,0.0,0.0
2023-06-07 06:25:00,487,0.0,0.0
2023-06-07 06:25:00,488,0.0,0.0
2023-06-07 06:25:00,489,1002.0,795.0
2023-06-07 06:25:00,490,1002.0,795.0
2023-06-07 06:25:00,491,969.0,791.0
2023-06-07 06:25:00,492,0.0,0.0
2023-06-07 06:25:00,493,995.0,795.0
2023-06-07 06:25:00,494,994.0,795.0
2023-06-07 06:25:00,495,300.0,200.0
2023-06-07 06:25:00,496,0.0,0.0
2023-06-07 06:25:00,497,0.0,0.0
2023-06-07 06:25:00,498,0.0,0.0
2023-06-07 06:25:00,499,370.007019,265.0
2023-06-07 06:25:00,501,299.0,167.006409
2023-06-07 06:25:00,502,167.0,167.0
2023-06-07 06:25:00,503,292.0,204.0
2023-06-07 06:25:00,507,0.0,0.0
2023-06-07 06:25:00,508,0.0,0.0
2023-06-07 06:25:00,511,0.0,0.0
2023-06-07 06:25:00,512,0.0,0.0
2023-06-07 06:25:00,513,338.0,150.0
2023-06-07 06:25:00,514,134.0,120.0
2023-06-07 06:25:00,516,0.0,0.0
2023-06-07 06:25:00,521,939.0,762.108276
2023-06-07 06:25:00,522,939.0,749.816833
2023-06-07 06:25:00,523,0.0,0.0
2023-06-07 06:25:00,524,0.0,0.0
2023-06-07 06:25:00,525,0.0,0.0
2023-06-07 06:25:00,526,233.713806,131.0
2023-06-07 06:25:00,527,1357.0,1058.099976
2023-06-07 06:25:00,528,131.0,131.0
2023-06-07 06:25:00,529,860.192322,631.634705
2023-06-07 06:25:00,530,860.192322,577.0
2023-06-07 06:25:00,533,0.0,0.0
2023-06-07 06:25:00,534,0.0,0.0
2023-06-07 06:25:00,535,0.0,0.0
2023-06-07 06:25:00,536,99.666664,33.5
2023-06-07 06:25:00,537,99.666664,33.5
2023-06-07 06:25:00,538,104.666672,84.0
2023-06-07 06:25:00,539,350.0,174.0
2023-06-07 06:25:00,540,162.0,87.0
2023-06-07 06:25:00,541,0.0,0.0
2023-06-07 06:25:00,542,0.0,0.0
2023-06-07 06:25:00,544,0.0,0.0
2023-06-07 06:25:00,545,1012.0,795.0
2023-06-07 06:25:00,546,0.0,0.0
2023-06-07 06:25:00,547,0.0,0.0
2023-06-07 06:25:00,548,0.0,0.0
2023-06-07 06:25:00,549,275.0,87.0
2023-06-07 06:25:00,550,128.0,43.5
2023-06-07 06:25:00,552,0.0,0.0
2023-06-07 06:25:00,553,0.0,0.0
2023-06-07 06:30:00,1,0.0,0.0
2023-06-07 06:30:00,2,0.0,0.0
2023-06-07 06:30:00,3,0.0,0.0
2023-06-07 06:30:00,4,378.788025,364.991486
2023-06-07 06:30:00,5,389.200623,364.991486
2023-06-07 06:30:00,6,0.0,0.0
2023-06-07 06:30:00,7,0.0,0.0
2023-06-07 06:30:00,8,360.06424,330.0
2023-06-07 06:30:00,9,0.0,0.0
2023-06-07 06:30:00,10,442.66452,364.396393
2023-06-07 06:30:00,11,0.0,0.0
2023-06-07 06:30:00,12,350.0,200.0
2023-06-07 06:30:00,15,417.743774,395.80835
2023-06-07 06:30:00,16,524.0,280.0
2023-06-07 06:30:00,17,379.79483,379.79483
2023-06-07 06:30:00,18,379.968414,379.968414
2023-06-07 06:30:00,27,615.0,615.0
2023-06-07 06:30:00,28,612.0,612.0
2023-06-07 06:30:00,29,612.0,612.0
2023-06-07 06:30:00,33,0.0,0.0
2023-06-07 06:30:00,36,998.0,795.0
2023-06-07 06:30:00,37,992.0,795.0
2023-06-07 06:30:00,43,378.718658,281.0
2023-06-07 06:30:00,46,445.009064,445.009064
2023-06-07 06:30:00,47,428.866058,409.996735
2023-06-07 06:30:00,48,456.0,410.591827
2023-06-07 06:30:00,49,0.0,0.0
2023-06-07 06:30:00,50,0.0,0.0
2023-06-07 06:30:00,51,463.0,405.012726
2023-06-07 06:30:00,52,0.0,0.0
2023-06-07 06:30:00,53,0.0,0.0
2023-06-07 06:30:00,54,0.0,0.0
2023-06-07 06:30:00,55,0.0,0.0
2023-06-07 06:30:00,56,0.0,0.0
2023-06-07 06:30:00,57,0.0,0.0
2023-06-07 06:30:00,58,0.0,0.0
2023-06-07 06:30:00,59,0.0,0.0
2023-06-07 06:30:00,60,0.0,0.0
2023-06-07 06:30:00,61,463.0,280.0
2023-06-07 06:30:00,62,0.0,0.0
2023-06-07 06:30:00,63,0.0,0.0
2023-06-07 06:30:00,64,330.048767,280.956818
2023-06-07 06:30:00,65,0.0,0.0
2023-06-07 06:30:00,66,379.72049,312.720856
2023-06-07 06:30:00,67,0.0,0.0
2023-06-07 06:30:00,68,389.589386,328.590485
2023-06-07 06:30:00,69,830.117676,670.220703
2023-06-07 06:30:00,70,828.423523,828.423523
2023-06-07 06:30:00,71,0.0,0.0
2023-06-07 06:30:00,72,0.0,0.0
2023-06-07 06:30:00,73,0.0,0.0
2023-06-07 06:30:00,74,0.0,0.0
2023-06-07 06:30:00,75,0.0,0.0
2023-06-07 06:30:00,76,0.0,0.0
2023-06-07 06:30:00,77,0.0,0.0
2023-06-07 06:30:00,78,0.0,0.0
2023-06-07 06:30:00,79,0.0,0.0
2023-06-07 06:30:00,80,0.0,0.0
2023-06-07 06:30:00,83,322.73761,320.279266
2023-06-07 06:30:00,84,0.0,0.0
2023-06-07 06:30:00,85,344.529419,320.0
2023-06-07 06:30:00,86,0.0,0.0
2023-06-07 06:30:00,87,368.948334,329.782074
2023-06-07 06:30:00,88,0.0,0.0
2023-06-07 06:30:00,89,446.758362,380.018097
2023-06-07 06:30:00,90,0.0,0.0
2023-06-07 06:30:00,91,0.0,0.0
2023-06-07 06:30:00,92,872.897583,746.662842
2023-06-07 06:30:00,95,0.0,0.0
2023-06-07 06:30:00,96,0.0,0.0
2023-06-07 06:30:00,97,0.0,0.0
2023-06-07 06:30:00,98,0.0,0.0
2023-06-07 06:30:00,99,348.433136,261.0
2023-06-07 06:30:00,100,0.0,0.0
2023-06-07 06:30:00,101,0.0,0.0
2023-06-07 06:30:00,102,0.0,0.0
2023-06-07 06:30:00,103,0.0,0.0
2023-06-07 06:30:00,104,0.0,0.0
2023-06-07 06:30:00,105,0.0,0.0
2023-06-07 06:30:00,106,0.0,0.0
2023-06-07 06:30:00,107,0.0,0.0
2023-06-07 06:30:00,108,0.0,0.0
2023-06-07 06:30:00,112,0.0,0.0
2023-06-07 06:30:00,113,0.0,0.0
2023-06-07 06:30:00,114,0.0,0.0
2023-06-07 06:30:00,115,0.0,0.0
2023-06-07 06:30:00,116,873.372498,750.045654
2023-06-07 06:30:00,117,0.0,0.0
2023-06-07 06:30:00,118,0.0,0.0
2023-06-07 06:30:00,119,0.0,0.0
2023-06-07 06:30:00,120,0.0,0.0
2023-06-07 06:30:00,126,0.0,0.0
2023-06-07 06:30:00,127,0.0,0.0
2023-06-07 06:30:00,128,1002.0,750.0
2023-06-07 06:30:00,129,999.0,750.0
2023-06-07 06:30:00,130,0.0,0.0
2023-06-07 06:30:00,131,990.0,718.0
2023-06-07 06:30:00,132,953.0,758.0
2023-06-07 06:30:00,133,977.0,755.0
2023-06-07 06:30:00,134,0.0,0.0
2023-06-07 06:30:00,135,258.792358,210.0
2023-06-07 06:30:00,136,167.5,111.0
2023-06-07 06:30:00,137,167.5,111.0
2023-06-07 06:30:00,138,188.0,125.0
2023-06-07 06:30:00,139,0.0,0.0
2023-06-07 06:30:00,140,0.0,0.0
2023-06-07 06:30:00,141,0.0,0.0
2023-06-07 06:30:00,142,172.5,88.0
2023-06-07 06:30:00,143,172.5,88.907463
2023-06-07 06:30:00,144,178.0,104.0
2023-06-07 06:30:00,145,170.5,88.436272
2023-06-07 06:30:00,146,170.5,88.436272
2023-06-07 06:30:00,147,176.0,104.0
2023-06-07 06:30:00,150,0.0,0.0
2023-06-07 06:30:00,151,0.0,0.0
2023-06-07 06:30:00,152,0.0,0.0
2023-06-07 06:30:00,153,0.0,0.0
2023-06-07 06:30:00,154,60.366917,0.0
2023-06-07 06:30:00,155,0.0,0.0
2023-06-07 06:30:00,156,410.0,350.0
2023-06-07 06:30:00,158,0.0,0.0
2023-06-07 06:30:00,159,0.0,0.0
2023-06-07 06:30:00,160,0.0,0.0
2023-06-07 06:30:00,161,300.0,220.0
2023-06-07 06:30:00,162,0.0,0.0
2023-06-07 06:30:00,166,0.0,0.0
2023-06-07 06:30:00,167,0.0,0.0
2023-06-07 06:30:00,168,0.0,0.0
2023-06-07 06:30:00,169,0.0,0.0
2023-06-07 06:30:00,170,0.0,0.0
2023-06-07 06:30:00,171,0.0,0.0
2023-06-07 06:30:00,172,0.0,0.0
2023-06-07 06:30:00,173,0.0,0.0
2023-06-07 06:30:00,174,0.0,0.0
2023-06-07 06:30:00,175,300.199066,162.0
2023-06-07 06:30:00,176,304.0,163.533417
2023-06-07 06:30:00,177,300.0,216.0
2023-06-07 06:30:00,178,0.0,0.0
2023-06-07 06:30:00,179,0.0,0.0
2023-06-07 06:30:00,180,0.0,0.0
2023-06-07 06:30:00,181,0.0,0.0
2023-06-07 06:30:00,182,0.0,0.0
2023-06-07 06:30:00,183,0.0,0.0
2023-06-07 06:30:00,184,0.0,0.0
2023-06-07 06:30:00,185,0.0,0.0
2023-06-07 06:30:00,186,0.0,0.0
2023-06-07 06:30:00,187,159.0,119.995728
2023-06-07 06:30:00,188,159.0,119.995728
2023-06-07 06:30:00,189,183.0,120.0
2023-06-07 06:30:00,190,1001.0,795.0
2023-06-07 06:30:00,191,1000.0,795.0
2023-06-07 06:30:00,193,0.0,0.0
2023-06-07 06:30:00,194,0.0,0.0
2023-06-07 06:30:00,195,0.0,0.0
2023-06-07 06:30:00,196,0.0,0.0
2023-06-07 06:30:00,197,0.0,0.0
2023-06-07 06:30:00,198,0.0,0.0
2023-06-07 06:30:00,200,0.0,0.0
2023-06-07 06:30:00,207,0.0,0.0
2023-06-07 06:30:00,208,0.0,0.0
2023-06-07 06:30:00,209,0.0,0.0
2023-06-07 06:30:00,210,0.0,0.0
2023-06-07 06:30:00,211,0.0,0.0
2023-06-07 06:30:00,212,0.0,0.0
2023-06-07 06:30:00,213,0.0,0.0
2023-06-07 06:30:00,214,78.5,67.0
2023-06-07 06:30:00,215,78.5,67.0
2023-06-07 06:30:00,216,81.333336,67.0
2023-06-07 06:30:00,217,0.0,0.0
2023-06-07 06:30:00,218,0.0,0.0
2023-06-07 06:30:00,219,0.0,0.0
2023-06-07 06:30:00,220,27.0,20.99826
2023-06-07 06:30:00,231,0.0,0.0
2023-06-07 06:30:00,232,0.0,0.0
2023-06-07 06:30:00,233,0.0,0.0
2023-06-07 06:30:00,234,0.0,0.0
2023-06-07 06:30:00,237,0.0,0.0
2023-06-07 06:30:00,238,0.0,0.0
2023-06-07 06:30:00,240,294.0,200.0
2023-06-07 06:30:00,241,145.0,100.0
2023-06-07 06:30:00,242,0.0,0.0
2023-06-07 06:30:00,243,0.0,0.0
2023-06-07 06:30:00,244,0.0,0.0
2023-06-07 06:30:00,247,0.0,0.0
2023-06-07 06:30:00,248,0.0,0.0
2023-06-07 06:30:00,249,41.170471,0.0
2023-06-07 06:30:00,250,0.0,0.0
2023-06-07 06:30:00,251,40.376846,0.0
2023-06-07 06:30:00,252,0.0,0.0
2023-06-07 06:30:00,253,0.0,0.0
2023-06-07 06:30:00,254,0.0,0.0
2023-06-07 06:30:00,255,256.5,175.0
2023-06-07 06:30:00,256,256.5,175.0
2023-06-07 06:30:00,257,266.0,222.0
2023-06-07 06:30:00,258,260.0,172.002289
2023-06-07 06:30:00,259,260.0,172.002289
2023-06-07 06:30:00,260,271.0,212.0
2023-06-07 06:30:00,264,10.0,5.000229
2023-06-07 06:30:00,265,0.0,0.0
2023-06-07 06:30:00,266,0.0,0.0
2023-06-07 06:30:00,267,0.0,0.0
2023-06-07 06:30:00,268,0.0,0.0
2023-06-07 06:30:00,269,0.0,0.0
2023-06-07 06:30:00,270,0.0,0.0
2023-06-07 06:30:00,271,0.0,0.0
2023-06-07 06:30:00,272,0.0,0.0
2023-06-07 06:30:00,273,0.0,0.0
2023-06-07 06:30:00,274,0.0,0.0
2023-06-07 06:30:00,275,0.0,0.0
2023-06-07 06:30:00,276,0.0,0.0
2023-06-07 06:30:00,277,0.0,0.0
2023-06-07 06:30:00,278,0.0,0.0
2023-06-07 06:30:00,279,0.0,0.0
2023-06-07 06:30:00,280,0.0,0.0
2023-06-07 06:30:00,281,0.0,0.0
2023-06-07 06:30:00,282,0.0,0.0
2023-06-07 06:30:00,283,0.0,0.0
2023-06-07 06:30:00,284,0.0,0.0
2023-06-07 06:30:00,285,0.0,0.0
2023-06-07 06:30:00,286,0.0,0.0
2023-06-07 06:30:00,287,0.0,0.0
2023-06-07 06:30:00,288,0.0,0.0
2023-06-07 06:30:00,289,0.0,0.0
2023-06-07 06:30:00,290,0.0,0.0
2023-06-07 06:30:00,291,99.666664,53.386032
2023-06-07 06:30:00,292,99.666664,53.025528
2023-06-07 06:30:00,293,0.0,0.0
2023-06-07 06:30:00,294,106.0,84.0
2023-06-07 06:30:00,299,193.0,133.0
2023-06-07 06:30:00,300,0.0,0.0
2023-06-07 06:30:00,301,0.0,0.0
2023-06-07 06:30:00,302,187.0,133.0
2023-06-07 06:30:00,303,0.0,0.0
2023-06-07 06:30:00,304,102.0,64.499725
2023-06-07 06:30:00,305,396.0,310.000916
2023-06-07 06:30:00,306,377.0,297.007629
2023-06-07 06:30:00,307,303.236511,207.007019
2023-06-07 06:30:00,308,0.0,0.0
2023-06-07 06:30:00,309,0.0,0.0
2023-06-07 06:30:00,310,0.0,0.0
2023-06-07 06:30:00,311,0.0,0.0
2023-06-07 06:30:00,312,0.0,0.0
2023-06-07 06:30:00,313,0.0,0.0
2023-06-07 06:30:00,314,0.0,0.0
2023-06-07 06:30:00,315,0.0,0.0
2023-06-07 06:30:00,316,0.0,0.0
2023-06-07 06:30:00,317,0.0,0.0
2023-06-07 06:30:00,318,0.0,0.0
2023-06-07 06:30:00,319,0.0,0.0
2023-06-07 06:30:00,320,0.0,0.0
2023-06-07 06:30:00,321,0.0,0.0
2023-06-07 06:30:00,322,0.0,0.0
2023-06-07 06:30:00,323,173.5,122.0
2023-06-07 06:30:00,324,0.0,0.0
2023-06-07 06:30:00,325,0.0,0.0
2023-06-07 06:30:00,326,0.0,0.0
2023-06-07 06:30:00,327,0.0,0.0
2023-06-07 06:30:00,328,0.0,0.0
2023-06-07 06:30:00,329,0.0,0.0
2023-06-07 06:30:00,330,0.0,0.0
2023-06-07 06:30:00,331,782.706482,644.669189
2023-06-07 06:30:00,332,0.0,0.0
2023-06-07 06:30:00,333,0.0,0.0
2023-06-07 06:30:00,334,0.0,0.0
2023-06-07 06:30:00,335,0.0,0.0
2023-06-07 06:30:00,336,0.0,0.0
2023-06-07 06:30:00,337,0.0,0.0
2023-06-07 06:30:00,338,0.0,0.0
2023-06-07 06:30:00,339,0.0,0.0
2023-06-07 06:30:00,340,818.0,681.60498
2023-06-07 06:30:00,341,817.0,679.157227
2023-06-07 06:30:00,342,0.0,0.0
2023-06-07 06:30:00,343,0.0,0.0
2023-06-07 06:30:00,344,0.0,0.0
2023-06-07 06:30:00,345,0.0,0.0
2023-06-07 06:30:00,346,0.0,0.0
2023-06-07 06:30:00,347,163.0,163.0
2023-06-07 06:30:00,348,169.666672,119.991135
2023-06-07 06:30:00,349,169.666672,119.991135
2023-06-07 06:30:00,350,0.0,0.0
2023-06-07 06:30:00,351,194.666672,119.991135
2023-06-07 06:30:00,352,0.0,0.0
2023-06-07 06:30:00,353,0.0,0.0
2023-06-07 06:30:00,354,0.0,0.0
2023-06-07 06:30:00,355,0.0,0.0
2023-06-07 06:30:00,356,25.0,10.0
2023-06-07 06:30:00,357,0.0,0.0
2023-06-07 06:30:00,358,0.0,0.0
2023-06-07 06:30:00,359,20.000305,10.000153
2023-06-07 06:30:00,360,0.0,0.0
2023-06-07 06:30:00,361,22.5,7.0
2023-06-07 06:30:00,362,22.5,7.0
2023-06-07 06:30:00,363,22.5,10.0
2023-06-07 06:30:00,364,771.056763,665.0
2023-06-07 06:30:00,365,0.0,0.0
2023-06-07 06:30:00,366,0.0,0.0
2023-06-07 06:30:00,367,413.211548,355.0
2023-06-07 06:30:00,368,0.0,0.0
2023-06-07 06:30:00,369,0.0,0.0
2023-06-07 06:30:00,370,0.0,0.0
2023-06-07 06:30:00,371,0.0,0.0
2023-06-07 06:30:00,372,0.0,0.0
2023-06-07 06:30:00,373,0.0,0.0
2023-06-07 06:30:00,374,0.0,0.0
2023-06-07 06:30:00,375,0.0,0.0
2023-06-07 06:30:00,376,0.0,0.0
2023-06-07 06:30:00,377,0.0,0.0
2023-06-07 06:30:00,378,0.0,0.0
2023-06-07 06:30:00,379,0.0,0.0
2023-06-07 06:30:00,380,0.0,0.0
2023-06-07 06:30:00,381,0.0,0.0
2023-06-07 06:30:00,382,0.0,0.0
2023-06-07 06:30:00,383,0.0,0.0
2023-06-07 06:30:00,384,0.0,0.0
2023-06-07 06:30:00,385,287.0,187.987915
2023-06-07 06:30:00,386,287.0,188.43042
2023-06-07 06:30:00,387,277.0,204.0
2023-06-07 06:30:00,388,0.0,0.0
2023-06-07 06:30:00,389,0.0,0.0
2023-06-07 06:30:00,390,0.0,0.0
2023-06-07 06:30:00,419,306.0,160.002441
2023-06-07 06:30:00,420,306.0,160.002441
2023-06-07 06:30:00,421,274.0,160.002441
2023-06-07 06:30:00,422,266.0,186.0
2023-06-07 06:30:00,423,266.0,186.0
2023-06-07 06:30:00,432,307.0,220.0
2023-06-07 06:30:00,433,388.212372,267.0
2023-06-07 06:30:00,434,283.0,189.016327
2023-06-07 06:30:00,435,283.0,189.016327
2023-06-07 06:30:00,436,285.0,189.016327
2023-06-07 06:30:00,437,285.0,189.016327
2023-06-07 06:30:00,438,286.0,206.0
2023-06-07 06:30:00,439,288.0,206.0
2023-06-07 06:30:00,440,170.0,120.0
2023-06-07 06:30:00,441,170.0,120.0
2023-06-07 06:30:00,442,177.0,120.0
2023-06-07 06:30:00,443,0.0,0.0
2023-06-07 06:30:00,444,0.0,0.0
2023-06-07 06:30:00,450,0.0,0.0
2023-06-07 06:30:00,451,0.0,0.0
2023-06-07 06:30:00,452,252.0,130.0
2023-06-07 06:30:00,453,0.0,0.0
2023-06-07 06:30:00,459,392.91864,276.0
2023-06-07 06:30:00,467,10.75862,5.000153
2023-06-07 06:30:00,468,10.75862,4.000366
2023-06-07 06:30:00,469,0.0,0.0
2023-06-07 06:30:00,471,5.046366,0.0
2023-06-07 06:30:00,472,246.0,180.0
2023-06-07 06:30:00,473,122.0,90.0
2023-06-07 06:30:00,474,250.0,180.0
2023-06-07 06:30:00,475,118.0,89.996033
2023-06-07 06:30:00,477,0.0,0.0
2023-06-07 06:30:00,478,254.5,173.0
2023-06-07 06:30:00,479,131.5,81.0
2023-06-07 06:30:00,480,254.5,173.0
2023-06-07 06:30:00,481,0.0,0.0
2023-06-07 06:30:00,482,0.0,0.0
2023-06-07 06:30:00,485,0.0,0.0
2023-06-07 06:30:00,486,0.0,0.0
2023-06-07 06:30:00,487,0.0,0.0
2023-06-07 06:30:00,488,0.0,0.0
2023-06-07 06:30:00,489,1002.0,795.0
2023-06-07 06:30:00,490,1002.0,795.0
2023-06-07 06:30:00,491,969.0,791.0
2023-06-07 06:30:00,492,0.0,0.0
2023-06-07 06:30:00,493,995.0,795.0
2023-06-07 06:30:00,494,994.0,795.0
2023-06-07 06:30:00,495,300.0,200.0
2023-06-07 06:30:00,496,0.0,0.0
2023-06-07 06:30:00,497,0.0,0.0
2023-06-07 06:30:00,498,0.0,0.0
2023-06-07 06:30:00,499,370.162231,265.0
2023-06-07 06:30:00,501,299.0,167.006409
2023-06-07 06:30:00,502,167.0,167.0
2023-06-07 06:30:00,503,292.0,204.0
2023-06-07 06:30:00,507,0.0,0.0
2023-06-07 06:30:00,508,0.0,0.0
2023-06-07 06:30:00,511,0.0,0.0
2023-06-07 06:30:00,512,0.0,0.0
2023-06-07 06:30:00,513,338.0,150.0
2023-06-07 06:30:00,514,134.0,120.0
2023-06-07 06:30:00,516,0.0,0.0
2023-06-07 06:30:00,521,939.0,738.958862
2023-06-07 06:30:00,522,939.0,730.512939
2023-06-07 06:30:00,523,0.0,0.0
2023-06-07 06:30:00,524,0.0,0.0
2023-06-07 06:30:00,525,0.0,0.0
2023-06-07 06:30:00,526,232.13446,131.0
2023-06-07 06:30:00,527,1357.0,1058.099976
2023-06-07 06:30:00,528,131.0,131.0
2023-06-07 06:30:00,529,860.192322,604.519775
2023-06-07 06:30:00,530,860.192322,627.777405
2023-06-07 06:30:00,533,0.0,0.0
2023-06-07 06:30:00,534,0.0,0.0
2023-06-07 06:30:00,535,0.0,0.0
2023-06-07 06:30:00,536,99.666664,33.5
2023-06-07 06:30:00,537,99.666664,33.5
2023-06-07 06:30:00,538,104.666672,84.0
2023-06-07 06:30:00,539,350.0,174.0
2023-06-07 06:30:00,540,162.0,87.0
2023-06-07 06:30:00,541,0.0,0.0
2023-06-07 06:30:00,542,0.0,0.0
2023-06-07 06:30:00,544,0.0,0.0
2023-06-07 06:30:00,545,1012.0,795.0
2023-06-07 06:30:00,546,0.0,0.0
2023-06-07 06:30:00,547,0.0,0.0
2023-06-07 06:30:00,548,0.0,0.0
2023-06-07 06:30:00,549,275.0,87.0
2023-06-07 06:30:00,550,128.0,43.5
2023-06-07 06:30:00,552,0.0,0.0
2023-06-07 06:30:00,553,0.0,0.0
2023-06-07 06:35:00,1,0.0,0.0
2023-06-07 06:35:00,2,0.0,0.0
2023-06-07 06:35:00,3,0.0,0.0
2023-06-07 06:35:00,4,395.135071,364.991486
2023-06-07 06:35:00,5,395.946228,364.991486
2023-06-07 06:35:00,6,0.0,0.0
2023-06-07 06:35:00,7,0.0,0.0
2023-06-07 06:35:00,8,358.800354,330.0
2023-06-07 06:35:00,9,0.0,0.0
2023-06-07 06:35:00,10,441.752228,364.371613
2023-06-07 06:35:00,11,0.0,0.0
2023-06-07 06:35:00,12,350.0,200.0
2023-06-07 06:35:00,15,428.27948,396.060059
2023-06-07 06:35:00,16,524.0,280.0
2023-06-07 06:35:00,17,379.819733,379.819733
2023-06-07 06:35:00,18,379.968414,379.968414
2023-06-07 06:35:00,27,615.0,615.0
2023-06-07 06:35:00,28,612.0,612.0
2023-06-07 06:35:00,29,612.0,612.0
2023-06-07 06:35:00,33,0.0,0.0
2023-06-07 06:35:00,36,998.0,795.0
2023-06-07 06:35:00,37,992.0,795.0
2023-06-07 06:35:00,43,380.55368,281.0
2023-06-07 06:35:00,46,445.009064,445.009064
2023-06-07 06:35:00,47,446.065613,409.996735
2023-06-07 06:35:00,48,456.0,410.591827
2023-06-07 06:35:00,49,0.0,0.0
2023-06-07 06:35:00,50,0.0,0.0
2023-06-07 06:35:00,51,453.093018,405.012726
2023-06-07 06:35:00,52,0.0,0.0
2023-06-07 06:35:00,53,0.0,0.0
2023-06-07 06:35:00,54,0.0,0.0
2023-06-07 06:35:00,55,0.0,0.0
2023-06-07 06:35:00,56,0.0,0.0
2023-06-07 06:35:00,57,0.0,0.0
2023-06-07 06:35:00,58,0.0,0.0
2023-06-07 06:35:00,59,0.0,0.0
2023-06-07 06:35:00,60,0.0,0.0
2023-06-07 06:35:00,61,463.0,280.0
2023-06-07 06:35:00,62,0.0,0.0
2023-06-07 06:35:00,63,0.0,0.0
2023-06-07 06:35:00,64,329.085785,280.956818
2023-06-07 06:35:00,65,0.0,0.0
2023-06-07 06:35:00,66,379.72049,312.720856
2023-06-07 06:35:00,67,0.0,0.0
2023-06-07 06:35:00,68,369.950714,319.24234
2023-06-07 06:35:00,69,830.117676,670.220703
2023-06-07 06:35:00,70,828.423523,828.423523
2023-06-07 06:35:00,71,0.0,0.0
2023-06-07 06:35:00,72,0.0,0.0
2023-06-07 06:35:00,73,0.0,0.0
2023-06-07 06:35:00,74,0.0,0.0
2023-06-07 06:35:00,75,0.0,0.0
2023-06-07 06:35:00,76,0.0,0.0
2023-06-07 06:35:00,77,0.0,0.0
2023-06-07 06:35:00,78,0.0,0.0
2023-06-07 06:35:00,79,0.0,0.0
2023-06-07 06:35:00,80,0.0,0.0
2023-06-07 06:35:00,83,326.370575,320.279266
2023-06-07 06:35:00,84,0.0,0.0
2023-06-07 06:35:00,85,345.867157,320.0
2023-06-07 06:35:00,86,0.0,0.0
2023-06-07 06:35:00,87,369.141663,329.782074
2023-06-07 06:35:00,88,0.0,0.0
2023-06-07 06:35:00,89,418.143402,380.018097
2023-06-07 06:35:00,90,0.0,0.0
2023-06-07 06:35:00,91,0.0,0.0
2023-06-07 06:35:00,92,818.313232,746.662842
2023-06-07 06:35:00,95,0.0,0.0
2023-06-07 06:35:00,96,0.0,0.0
2023-06-07 06:35:00,97,0.0,0.0
2023-06-07 06:35:00,98,0.0,0.0
2023-06-07 06:35:00,99,351.489777,261.0
2023-06-07 06:35:00,100,0.0,0.0
2023-06-07 06:35:00,101,0.0,0.0
2023-06-07 06:35:00,102,0.0,0.0
2023-06-07 06:35:00,103,0.0,0.0
2023-06-07 06:35:00,104,0.0,0.0
2023-06-07 06:35:00,105,0.0,0.0
2023-06-07 06:35:00,106,0.0,0.0
2023-06-07 06:35:00,107,0.0,0.0
2023-06-07 06:35:00,108,0.0,0.0
2023-06-07 06:35:00,112,0.0,0.0
2023-06-07 06:35:00,113,0.0,0.0
2023-06-07 06:35:00,114,0.0,0.0
2023-06-07 06:35:00,115,0.0,0.0
2023-06-07 06:35:00,116,871.316223,750.045654
2023-06-07 06:35:00,117,0.0,0.0
2023-06-07 06:35:00,118,0.0,0.0
2023-06-07 06:35:00,119,0.0,0.0
2023-06-07 06:35:00,120,0.0,0.0
2023-06-07 06:35:00,126,0.0,0.0
2023-06-07 06:35:00,127,0.0,0.0
2023-06-07 06:35:00,128,1002.0,750.0
2023-06-07 06:35:00,129,999.0,750.0
2023-06-07 06:35:00,130,0.0,0.0
2023-06-07 06:35:00,131,990.0,718.0
2023-06-07 06:35:00,132,953.0,758.0
2023-06-07 06:35:00,133,977.0,755.0
2023-06-07 06:35:00,134,0.0,0.0
2023-06-07 06:35:00,135,259.226685,210.0
2023-06-07 06:35:00,136,167.5,111.0
2023-06-07 06:35:00,137,167.5,111.0
2023-06-07 06:35:00,138,188.0,125.0
2023-06-07 06:35:00,139,0.0,0.0
2023-06-07 06:35:00,140,0.0,0.0
2023-06-07 06:35:00,141,0.0,0.0
2023-06-07 06:35:00,142,172.5,88.0
2023-06-07 06:35:00,143,172.5,88.907463
2023-06-07 06:35:00,144,178.0,104.0
2023-06-07 06:35:00,145,170.5,88.436272
2023-06-07 06:35:00,146,170.5,88.436272
2023-06-07 06:35:00,147,176.0,104.0
2023-06-07 06:35:00,150,0.0,0.0
2023-06-07 06:35:00,151,0.0,0.0
2023-06-07 06:35:00,152,0.0,0.0
2023-06-07 06:35:00,153,0.0,0.0
2023-06-07 06:35:00,154,70.135185,0.0
2023-06-07 06:35:00,155,0.0,0.0
2023-06-07 06:35:00,156,410.0,350.0
2023-06-07 06:35:00,158,0.0,0.0
2023-06-07 06:35:00,159,0.0,0.0
2023-06-07 06:35:00,160,0.0,0.0
2023-06-07 06:35:00,161,300.0,220.0
2023-06-07 06:35:00,162,0.0,0.0
2023-06-07 06:35:00,166,0.0,0.0
2023-06-07 06:35:00,167,0.0,0.0
2023-06-07 06:35:00,168,0.0,0.0
2023-06-07 06:35:00,169,0.0,0.0
2023-06-07 06:35:00,170,0.0,0.0
2023-06-07 06:35:00,171,0.0,0.0
2023-06-07 06:35:00,172,0.0,0.0
2023-06-07 06:35:00,173,0.0,0.0
2023-06-07 06:35:00,174,0.0,0.0
2023-06-07 06:35:00,175,300.122772,162.0
2023-06-07 06:35:00,176,304.0,164.048431
2023-06-07 06:35:00,177,300.0,216.0
2023-06-07 06:35:00,178,0.0,0.0
2023-06-07 06:35:00,179,0.0,0.0
2023-06-07 06:35:00,180,0.0,0.0
2023-06-07 06:35:00,181,12.291833,0.0
2023-06-07 06:35:00,182,0.0,0.0
2023-06-07 06:35:00,183,0.0,0.0
2023-06-07 06:35:00,184,0.0,0.0
2023-06-07 06:35:00,185,0.0,0.0
2023-06-07 06:35:00,186,0.0,0.0
2023-06-07 06:35:00,187,159.0,119.995728
2023-06-07 06:35:00,188,159.0,119.995728
2023-06-07 06:35:00,189,183.0,120.0
2023-06-07 06:35:00,190,1001.0,795.0
2023-06-07 06:35:00,191,1000.0,795.0
2023-06-07 06:35:00,193,0.0,0.0
2023-06-07 06:35:00,194,0.0,0.0
2023-06-07 06:35:00,195,0.0,0.0
2023-06-07 06:35:00,196,0.0,0.0
2023-06-07 06:35:00,197,0.0,0.0
2023-06-07 06:35:00,198,0.0,0.0
2023-06-07 06:35:00,200,0.0,0.0
2023-06-07 06:35:00,207,0.0,0.0
2023-06-07 06:35:00,208,0.0,0.0
2023-06-07 06:35:00,209,0.0,0.0
2023-06-07 06:35:00,210,0.0,0.0
2023-06-07 06:35:00,211,0.0,0.0
2023-06-07 06:35:00,212,0.0,0.0
2023-06-07 06:35:00,213,0.0,0.0
2023-06-07 06:35:00,214,78.5,67.0
2023-06-07 06:35:00,215,78.5,67.0
2023-06-07 06:35:00,216,81.333336,67.0
2023-06-07 06:35:00,217,0.0,0.0
2023-06-07 06:35:00,218,0.0,0.0
2023-06-07 06:35:00,219,0.0,0.0
2023-06-07 06:35:00,220,27.0,20.99826
2023-06-07 06:35:00,231,0.0,0.0
2023-06-07 06:35:00,232,0.0,0.0
2023-06-07 06:35:00,233,0.0,0.0
2023-06-07 06:35:00,234,0.0,0.0
2023-06-07 06:35:00,237,0.0,0.0
2023-06-07 06:35:00,238,0.0,0.0
2023-06-07 06:35:00,240,294.0,200.0
2023-06-07 06:35:00,241,145.0,100.0
2023-06-07 06:35:00,242,0.0,0.0
2023-06-07 06:35:00,243,0.0,0.0
2023-06-07 06:35:00,244,0.0,0.0
2023-06-07 06:35:00,247,0.0,0.0
2023-06-07 06:35:00,248,0.0,0.0
2023-06-07 06:35:00,249,43.582829,0.0
2023-06-07 06:35:00,250,0.0,0.0
2023-06-07 06:35:00,251,40.341145,0.0
2023-06-07 06:35:00,252,0.0,0.0
2023-06-07 06:35:00,253,0.0,0.0
2023-06-07 06:35:00,254,0.0,0.0
2023-06-07 06:35:00,255,256.5,175.0
2023-06-07 06:35:00,256,256.5,175.0
2023-06-07 06:35:00,257,266.0,222.0
2023-06-07 06:35:00,258,260.0,172.002289
2023-06-07 06:35:00,259,260.0,172.002289
2023-06-07 06:35:00,260,271.0,212.0
2023-06-07 06:35:00,264,10.0,5.000229
2023-06-07 06:35:00,265,0.0,0.0
2023-06-07 06:35:00,266,0.0,0.0
2023-06-07 06:35:00,267,0.0,0.0
2023-06-07 06:35:00,268,0.0,0.0
2023-06-07 06:35:00,269,0.0,0.0
2023-06-07 06:35:00,270,0.0,0.0
2023-06-07 06:35:00,271,0.0,0.0
2023-06-07 06:35:00,272,0.0,0.0
2023-06-07 06:35:00,273,0.0,0.0
2023-06-07 06:35:00,274,0.0,0.0
2023-06-07 06:35:00,275,0.0,0.0
2023-06-07 06:35:00,276,0.0,0.0
2023-06-07 06:35:00,277,0.0,0.0
2023-06-07 06:35:00,278,0.0,0.0
2023-06-07 06:35:00,279,0.0,0.0
2023-06-07 06:35:00,280,0.0,0.0
2023-06-07 06:35:00,281,0.0,0.0
2023-06-07 06:35:00,282,0.0,0.0
2023-06-07 06:35:00,283,0.0,0.0
2023-06-07 06:35:00,284,0.0,0.0
2023-06-07 06:35:00,285,0.0,0.0
2023-06-07 06:35:00,286,0.0,0.0
2023-06-07 06:35:00,287,0.0,0.0
2023-06-07 06:35:00,288,0.0,0.0
2023-06-07 06:35:00,289,0.0,0.0
2023-06-07 06:35:00,290,0.0,0.0
2023-06-07 06:35:00,291,99.666664,53.443253
2023-06-07 06:35:00,292,99.666664,53.042694
2023-06-07 06:35:00,293,0.0,0.0
2023-06-07 06:35:00,294,106.0,84.0
2023-06-07 06:35:00,299,193.0,133.0
2023-06-07 06:35:00,300,0.0,0.0
2023-06-07 06:35:00,301,0.0,0.0
2023-06-07 06:35:00,302,187.0,133.0
2023-06-07 06:35:00,303,0.0,0.0
2023-06-07 06:35:00,304,102.0,64.499725
2023-06-07 06:35:00,305,396.0,310.000916
2023-06-07 06:35:00,306,377.0,297.007629
2023-06-07 06:35:00,307,302.781799,207.007019
2023-06-07 06:35:00,308,0.0,0.0
2023-06-07 06:35:00,309,0.0,0.0
2023-06-07 06:35:00,310,0.0,0.0
2023-06-07 06:35:00,311,0.0,0.0
2023-06-07 06:35:00,312,0.0,0.0
2023-06-07 06:35:00,313,0.0,0.0
2023-06-07 06:35:00,314,0.0,0.0
2023-06-07 06:35:00,315,0.0,0.0
2023-06-07 06:35:00,316,0.0,0.0
2023-06-07 06:35:00,317,0.0,0.0
2023-06-07 06:35:00,318,0.0,0.0
2023-06-07 06:35:00,319,0.0,0.0
2023-06-07 06:35:00,320,0.0,0.0
2023-06-07 06:35:00,321,0.0,0.0
2023-06-07 06:35:00,322,0.0,0.0
2023-06-07 06:35:00,323,173.5,122.0
2023-06-07 06:35:00,324,0.0,0.0
2023-06-07 06:35:00,325,0.0,0.0
2023-06-07 06:35:00,326,0.0,0.0
2023-06-07 06:35:00,327,0.0,0.0
2023-06-07 06:35:00,328,0.0,0.0
2023-06-07 06:35:00,329,0.0,0.0
2023-06-07 06:35:00,330,0.0,0.0
2023-06-07 06:35:00,331,781.045532,644.627686
2023-06-07 06:35:00,332,0.0,0.0
2023-06-07 06:35:00,333,0.0,0.0
2023-06-07 06:35:00,334,0.0,0.0
2023-06-07 06:35:00,335,0.0,0.0
2023-06-07 06:35:00,336,0.0,0.0
2023-06-07 06:35:00,337,0.0,0.0
2023-06-07 06:35:00,338,0.0,0.0
2023-06-07 06:35:00,339,0.0,0.0
2023-06-07 06:35:00,340,818.0,682.144287
2023-06-07 06:35:00,341,817.0,681.14856
2023-06-07 06:35:00,342,0.0,0.0
2023-06-07 06:35:00,343,0.0,0.0
2023-06-07 06:35:00,344,0.0,0.0
2023-06-07 06:35:00,345,0.0,0.0
2023-06-07 06:35:00,346,0.0,0.0
2023-06-07 06:35:00,347,163.0,163.0
2023-06-07 06:35:00,348,169.666672,119.991135
2023-06-07 06:35:00,349,169.666672,119.991135
2023-06-07 06:35:00,350,0.0,0.0
2023-06-07 06:35:00,351,194.666672,119.991135
2023-06-07 06:35:00,352,0.0,0.0
2023-06-07 06:35:00,353,0.0,0.0
2023-06-07 06:35:00,354,0.0,0.0
2023-06-07 06:35:00,355,0.0,0.0
2023-06-07 06:35:00,356,25.0,10.0
2023-06-07 06:35:00,357,0.0,0.0
2023-06-07 06:35:00,358,0.0,0.0
2023-06-07 06:35:00,359,20.000305,10.000153
2023-06-07 06:35:00,360,0.0,0.0
2023-06-07 06:35:00,361,22.5,7.0
2023-06-07 06:35:00,362,22.5,7.0
2023-06-07 06:35:00,363,22.5,10.0
2023-06-07 06:35:00,364,771.056763,665.0
2023-06-07 06:35:00,365,0.0,0.0
2023-06-07 06:35:00,366,0.0,0.0
2023-06-07 06:35:00,367,411.81189,355.0
2023-06-07 06:35:00,368,0.0,0.0
2023-06-07 06:35:00,369,0.0,0.0
2023-06-07 06:35:00,370,0.0,0.0
2023-06-07 06:35:00,371,0.0,0.0
2023-06-07 06:35:00,372,0.0,0.0
2023-06-07 06:35:00,373,0.0,0.0
2023-06-07 06:35:00,374,0.0,0.0
2023-06-07 06:35:00,375,0.0,0.0
2023-06-07 06:35:00,376,0.0,0.0
2023-06-07 06:35:00,377,0.0,0.0
2023-06-07 06:35:00,378,0.0,0.0
2023-06-07 06:35:00,379,0.0,0.0
2023-06-07 06:35:00,380,0.0,0.0
2023-06-07 06:35:00,381,0.0,0.0
2023-06-07 06:35:00,382,0.0,0.0
2023-06-07 06:35:00,383,0.0,0.0
2023-06-07 06:35:00,384,0.0,0.0
2023-06-07 06:35:00,385,287.0,188.018433
2023-06-07 06:35:00,386,287.0,188.399902
2023-06-07 06:35:00,387,277.0,204.0
2023-06-07 06:35:00,388,0.0,0.0
2023-06-07 06:35:00,389,0.0,0.0
2023-06-07 06:35:00,390,0.0,0.0
2023-06-07 06:35:00,419,306.0,160.002441
2023-06-07 06:35:00,420,306.0,160.002441
2023-06-07 06:35:00,421,274.0,160.002441
2023-06-07 06:35:00,422,266.0,186.0
2023-06-07 06:35:00,423,266.0,186.0
2023-06-07 06:35:00,432,307.0,220.0
2023-06-07 06:35:00,433,388.247498,267.0
2023-06-07 06:35:00,434,283.0,189.016327
2023-06-07 06:35:00,435,283.0,189.016327
2023-06-07 06:35:00,436,285.0,189.016327
2023-06-07 06:35:00,437,285.0,189.016327
2023-06-07 06:35:00,438,286.0,206.0
2023-06-07 06:35:00,439,288.0,206.0
2023-06-07 06:35:00,440,170.0,120.0
2023-06-07 06:35:00,441,170.0,120.0
2023-06-07 06:35:00,442,177.0,120.0
2023-06-07 06:35:00,443,0.0,0.0
2023-06-07 06:35:00,444,0.0,0.0
2023-06-07 06:35:00,450,0.0,0.0
2023-06-07 06:35:00,451,0.0,0.0
2023-06-07 06:35:00,452,252.0,130.0
2023-06-07 06:35:00,453,25.358814,0.0
2023-06-07 06:35:00,459,391.018463,276.0
2023-06-07 06:35:00,467,10.75862,5.000153
2023-06-07 06:35:00,468,10.75862,4.000366
2023-06-07 06:35:00,469,0.0,0.0
2023-06-07 06:35:00,471,15.0,8.0
2023-06-07 06:35:00,472,246.0,180.0
2023-06-07 06:35:00,473,122.0,90.0
2023-06-07 06:35:00,474,250.0,180.0
2023-06-07 06:35:00,475,118.0,89.996033
2023-06-07 06:35:00,477,0.0,0.0
2023-06-07 06:35:00,478,254.5,173.0
2023-06-07 06:35:00,479,131.5,81.0
2023-06-07 06:35:00,480,254.5,173.0
2023-06-07 06:35:00,481,0.0,0.0
2023-06-07 06:35:00,482,0.0,0.0
2023-06-07 06:35:00,485,0.0,0.0
2023-06-07 06:35:00,486,0.0,0.0
2023-06-07 06:35:00,487,0.0,0.0
2023-06-07 06:35:00,488,0.0,0.0
2023-06-07 06:35:00,489,1002.0,795.0
2023-06-07 06:35:00,490,1002.0,795.0
2023-06-07 06:35:00,491,969.0,791.0
2023-06-07 06:35:00,492,0.0,0.0
2023-06-07 06:35:00,493,995.0,795.0
2023-06-07 06:35:00,494,994.0,795.0
2023-06-07 06:35:00,495,300.0,200.0
2023-06-07 06:35:00,496,0.0,0.0
2023-06-07 06:35:00,497,0.0,0.0
2023-06-07 06:35:00,498,0.0,0.0
2023-06-07 06:35:00,499,369.990814,265.0
2023-06-07 06:35:00,501,299.0,167.006409
2023-06-07 06:35:00,502,167.0,167.0
2023-06-07 06:35:00,503,292.0,204.0
2023-06-07 06:35:00,507,0.0,0.0
2023-06-07 06:35:00,508,0.0,0.0
2023-06-07 06:35:00,511,0.0,0.0
2023-06-07 06:35:00,512,0.0,0.0
2023-06-07 06:35:00,513,338.0,150.0
2023-06-07 06:35:00,514,134.0,120.0
2023-06-07 06:35:00,516,0.0,0.0
2023-06-07 06:35:00,521,939.0,727.624756
2023-06-07 06:35:00,522,939.0,725.701782
2023-06-07 06:35:00,523,0.0,0.0
2023-06-07 06:35:00,524,0.0,0.0
2023-06-07 06:35:00,525,0.0,0.0
2023-06-07 06:35:00,526,232.866882,131.0
2023-06-07 06:35:00,527,1357.0,1058.099976
2023-06-07 06:35:00,528,131.0,131.0
2023-06-07 06:35:00,529,860.192322,578.533997
2023-06-07 06:35:00,530,860.192322,577.0
2023-06-07 06:35:00,533,0.0,0.0
2023-06-07 06:35:00,534,0.0,0.0
2023-06-07 06:35:00,535,0.0,0.0
2023-06-07 06:35:00,536,99.666664,33.5
2023-06-07 06:35:00,537,99.666664,33.5
2023-06-07 06:35:00,538,104.666672,84.0
2023-06-07 06:35:00,539,350.0,174.0
2023-06-07 06:35:00,540,162.0,87.0
2023-06-07 06:35:00,541,0.0,0.0
2023-06-07 06:35:00,542,0.0,0.0
2023-06-07 06:35:00,544,0.0,0.0
2023-06-07 06:35:00,545,1012.0,795.0
2023-06-07 06:35:00,546,0.0,0.0
2023-06-07 06:35:00,547,0.0,0.0
2023-06-07 06:35:00,548,0.0,0.0
2023-06-07 06:35:00,549,275.0,87.0
2023-06-07 06:35:00,550,128.0,43.5
2023-06-07 06:35:00,552,0.0,0.0
2023-06-07 06:35:00,553,0.0,0.0
2023-06-07 06:40:00,1,0.0,0.0
2023-06-07 06:40:00,2,0.0,0.0
2023-06-07 06:40:00,3,0.0,0.0
2023-06-07 06:40:00,4,420.049774,364.991486
2023-06-07 06:40:00,5,417.319641,364.991486
2023-06-07 06:40:00,6,0.0,0.0
2023-06-07 06:40:00,7,0.0,0.0
2023-06-07 06:40:00,8,381.667267,330.0
2023-06-07 06:40:00,9,0.0,0.0
2023-06-07 06:40:00,10,445.254517,364.371613
2023-06-07 06:40:00,11,0.0,0.0
2023-06-07 06:40:00,12,350.0,200.0
2023-06-07 06:40:00,15,426.704071,395.876953
2023-06-07 06:40:00,16,524.0,280.0
2023-06-07 06:40:00,17,400.631897,379.819733
2023-06-07 06:40:00,18,379.968414,379.968414
2023-06-07 06:40:00,27,615.0,615.0
2023-06-07 06:40:00,28,612.0,612.0
2023-06-07 06:40:00,29,612.0,612.0
2023-06-07 06:40:00,33,0.0,0.0
2023-06-07 06:40:00,36,998.0,795.0
2023-06-07 06:40:00,37,992.0,795.0
2023-06-07 06:40:00,43,387.342285,281.0
2023-06-07 06:40:00,46,445.009064,445.009064
2023-06-07 06:40:00,47,429.641663,409.996735
2023-06-07 06:40:00,48,456.0,409.897614
2023-06-07 06:40:00,49,0.0,0.0
2023-06-07 06:40:00,50,0.0,0.0
2023-06-07 06:40:00,51,463.0,405.012726
2023-06-07 06:40:00,52,0.0,0.0
2023-06-07 06:40:00,53,0.0,0.0
2023-06-07 06:40:00,54,0.0,0.0
2023-06-07 06:40:00,55,0.0,0.0
2023-06-07 06:40:00,56,0.0,0.0
2023-06-07 06:40:00,57,0.0,0.0
2023-06-07 06:40:00,58,0.0,0.0
2023-06-07 06:40:00,59,0.0,0.0
2023-06-07 06:40:00,60,0.0,0.0
2023-06-07 06:40:00,61,463.0,280.0
2023-06-07 06:40:00,62,0.0,0.0
2023-06-07 06:40:00,63,0.0,0.0
2023-06-07 06:40:00,64,332.465637,280.956818
2023-06-07 06:40:00,65,0.0,0.0
2023-06-07 06:40:00,66,379.72049,312.720856
2023-06-07 06:40:00,67,0.0,0.0
2023-06-07 06:40:00,68,369.950714,319.24234
2023-06-07 06:40:00,69,830.117676,670.049072
2023-06-07 06:40:00,70,828.423523,828.423523
2023-06-07 06:40:00,71,0.0,0.0
2023-06-07 06:40:00,72,0.0,0.0
2023-06-07 06:40:00,73,0.0,0.0
2023-06-07 06:40:00,74,0.0,0.0
2023-06-07 06:40:00,75,0.0,0.0
2023-06-07 06:40:00,76,0.0,0.0
2023-06-07 06:40:00,77,0.0,0.0
2023-06-07 06:40:00,78,0.0,0.0
2023-06-07 06:40:00,79,0.0,0.0
2023-06-07 06:40:00,80,0.0,0.0
2023-06-07 06:40:00,83,374.040833,320.279266
2023-06-07 06:40:00,84,0.0,0.0
2023-06-07 06:40:00,85,374.181488,320.0
2023-06-07 06:40:00,86,0.0,0.0
2023-06-07 06:40:00,87,387.16684,329.782074
2023-06-07 06:40:00,88,0.0,0.0
2023-06-07 06:40:00,89,430.417267,380.018097
2023-06-07 06:40:00,90,0.0,0.0
2023-06-07 06:40:00,91,0.0,0.0
2023-06-07 06:40:00,92,892.895142,746.754395
2023-06-07 06:40:00,95,0.0,0.0
2023-06-07 06:40:00,96,0.0,0.0
2023-06-07 06:40:00,97,0.0,0.0
2023-06-07 06:40:00,98,0.0,0.0
2023-06-07 06:40:00,99,358.04718,261.0
2023-06-07 06:40:00,100,0.0,0.0
2023-06-07 06:40:00,101,0.0,0.0
2023-06-07 06:40:00,102,0.0,0.0
2023-06-07 06:40:00,103,0.0,0.0
2023-06-07 06:40:00,104,0.0,0.0
2023-06-07 06:40:00,105,0.0,0.0
2023-06-07 06:40:00,106,0.0,0.0
2023-06-07 06:40:00,107,0.0,0.0
2023-06-07 06:40:00,108,0.0,0.0
2023-06-07 06:40:00,112,0.0,0.0
2023-06-07 06:40:00,113,0.0,0.0
2023-06-07 06:40:00,114,0.0,0.0
2023-06-07 06:40:00,115,0.0,0.0
2023-06-07 06:40:00,116,905.007324,750.045654
2023-06-07 06:40:00,117,0.0,0.0
2023-06-07 06:40:00,118,0.0,0.0
2023-06-07 06:40:00,119,0.0,0.0
2023-06-07 06:40:00,120,0.0,0.0
2023-06-07 06:40:00,126,0.0,0.0
2023-06-07 06:40:00,127,0.0,0.0
2023-06-07 06:40:00,128,1002.0,750.0
2023-06-07 06:40:00,129,999.0,750.0
2023-06-07 06:40:00,130,0.0,0.0
2023-06-07 06:40:00,131,990.0,718.0
2023-06-07 06:40:00,132,953.0,758.0
2023-06-07 06:40:00,133,977.0,755.0
2023-06-07 06:40:00,134,0.0,0.0
2023-06-07 06:40:00,135,267.126068,210.0
2023-06-07 06:40:00,136,167.5,111.0
2023-06-07 06:40:00,137,167.5,111.0
2023-06-07 06:40:00,138,188.0,125.0
2023-06-07 06:40:00,139,0.0,0.0
2023-06-07 06:40:00,140,0.0,0.0
2023-06-07 06:40:00,141,0.0,0.0
2023-06-07 06:40:00,142,172.5,88.0
2023-06-07 06:40:00,143,172.5,89.143059
2023-06-07 06:40:00,144,178.0,104.0
2023-06-07 06:40:00,145,170.5,88.436272
2023-06-07 06:40:00,146,170.5,88.436272
2023-06-07 06:40:00,147,176.0,104.0
2023-06-07 06:40:00,150,0.0,0.0
2023-06-07 06:40:00,151,0.0,0.0
2023-06-07 06:40:00,152,0.0,0.0
2023-06-07 06:40:00,153,0.0,0.0
2023-06-07 06:40:00,154,242.0,141.003876
2023-06-07 06:40:00,155,0.0,0.0
2023-06-07 06:40:00,156,410.0,350.0
2023-06-07 06:40:00,158,0.0,0.0
2023-06-07 06:40:00,159,0.0,0.0
2023-06-07 06:40:00,160,0.0,0.0
2023-06-07 06:40:00,161,300.0,220.0
2023-06-07 06:40:00,162,0.0,0.0
2023-06-07 06:40:00,166,0.0,0.0
2023-06-07 06:40:00,167,0.0,0.0
2023-06-07 06:40:00,168,0.0,0.0
2023-06-07 06:40:00,169,0.0,0.0
2023-06-07 06:40:00,170,0.0,0.0
2023-06-07 06:40:00,171,0.0,0.0
2023-06-07 06:40:00,172,0.0,0.0
2023-06-07 06:40:00,173,0.0,0.0
2023-06-07 06:40:00,174,0.0,0.0
2023-06-07 06:40:00,175,300.046478,162.0
2023-06-07 06:40:00,176,304.0,164.048431
2023-06-07 06:40:00,177,300.0,216.0
2023-06-07 06:40:00,178,0.0,0.0
2023-06-07 06:40:00,179,0.0,0.0
2023-06-07 06:40:00,180,0.0,0.0
2023-06-07 06:40:00,181,18.141226,0.0
2023-06-07 06:40:00,182,0.0,0.0
2023-06-07 06:40:00,183,0.0,0.0
2023-06-07 06:40:00,184,0.0,0.0
2023-06-07 06:40:00,185,0.0,0.0
2023-06-07 06:40:00,186,0.0,0.0
2023-06-07 06:40:00,187,159.0,119.995728
2023-06-07 06:40:00,188,159.0,119.995728
2023-06-07 06:40:00,189,183.0,120.0
2023-06-07 06:40:00,190,1001.0,795.0
2023-06-07 06:40:00,191,1000.0,795.0
2023-06-07 06:40:00,193,0.0,0.0
2023-06-07 06:40:00,194,0.0,0.0
2023-06-07 06:40:00,195,0.0,0.0
2023-06-07 06:40:00,196,0.0,0.0
2023-06-07 06:40:00,197,0.0,0.0
2023-06-07 06:40:00,198,0.0,0.0
2023-06-07 06:40:00,200,0.0,0.0
2023-06-07 06:40:00,207,0.0,0.0
2023-06-07 06:40:00,208,0.0,0.0
2023-06-07 06:40:00,209,0.0,0.0
2023-06-07 06:40:00,210,0.0,0.0
2023-06-07 06:40:00,211,0.0,0.0
2023-06-07 06:40:00,212,0.0,0.0
2023-06-07 06:40:00,213,0.0,0.0
2023-06-07 06:40:00,214,78.5,67.0
2023-06-07 06:40:00,215,78.5,67.0
2023-06-07 06:40:00,216,81.333336,67.0
2023-06-07 06:40:00,217,0.0,0.0
2023-06-07 06:40:00,218,0.0,0.0
2023-06-07 06:40:00,219,0.0,0.0
2023-06-07 06:40:00,220,27.0,20.99826
2023-06-07 06:40:00,231,0.0,0.0
2023-06-07 06:40:00,232,0.0,0.0
2023-06-07 06:40:00,233,0.0,0.0
2023-06-07 06:40:00,234,0.0,0.0
2023-06-07 06:40:00,237,0.0,0.0
2023-06-07 06:40:00,238,0.0,0.0
2023-06-07 06:40:00,240,294.0,200.0
2023-06-07 06:40:00,241,145.0,100.0
2023-06-07 06:40:00,242,0.0,0.0
2023-06-07 06:40:00,243,0.0,0.0
2023-06-07 06:40:00,244,0.0,0.0
2023-06-07 06:40:00,247,0.0,0.0
2023-06-07 06:40:00,248,0.0,0.0
2023-06-07 06:40:00,249,47.24316,0.0
2023-06-07 06:40:00,250,41.649944,0.0
2023-06-07 06:40:00,251,43.954304,0.0
2023-06-07 06:40:00,252,0.0,0.0
2023-06-07 06:40:00,253,0.0,0.0
2023-06-07 06:40:00,254,0.0,0.0
2023-06-07 06:40:00,255,256.5,175.0
2023-06-07 06:40:00,256,256.5,175.0
2023-06-07 06:40:00,257,266.0,222.0
2023-06-07 06:40:00,258,260.0,172.002289
2023-06-07 06:40:00,259,260.0,172.002289
2023-06-07 06:40:00,260,271.0,212.0
2023-06-07 06:40:00,264,10.0,5.000229
2023-06-07 06:40:00,265,0.0,0.0
2023-06-07 06:40:00,266,0.0,0.0
2023-06-07 06:40:00,267,0.0,0.0
2023-06-07 06:40:00,268,0.0,0.0
2023-06-07 06:40:00,269,0.0,0.0
2023-06-07 06:40:00,270,0.0,0.0
2023-06-07 06:40:00,271,0.0,0.0
2023-06-07 06:40:00,272,0.0,0.0
2023-06-07 06:40:00,273,0.0,0.0
2023-06-07 06:40:00,274,0.0,0.0
2023-06-07 06:40:00,275,0.0,0.0
2023-06-07 06:40:00,276,0.0,0.0
2023-06-07 06:40:00,277,0.0,0.0
2023-06-07 06:40:00,278,0.0,0.0
2023-06-07 06:40:00,279,0.0,0.0
2023-06-07 06:40:00,280,0.0,0.0
2023-06-07 06:40:00,281,0.0,0.0
2023-06-07 06:40:00,282,0.0,0.0
2023-06-07 06:40:00,283,0.0,0.0
2023-06-07 06:40:00,284,0.0,0.0
2023-06-07 06:40:00,285,8.013111,0.0
2023-06-07 06:40:00,286,0.0,0.0
2023-06-07 06:40:00,287,0.0,0.0
2023-06-07 06:40:00,288,0.0,0.0
2023-06-07 06:40:00,289,0.0,0.0
2023-06-07 06:40:00,290,0.0,0.0
2023-06-07 06:40:00,291,99.666664,53.57486
2023-06-07 06:40:00,292,99.666664,53.014084
2023-06-07 06:40:00,293,0.0,0.0
2023-06-07 06:40:00,294,106.0,84.0
2023-06-07 06:40:00,299,193.0,133.0
2023-06-07 06:40:00,300,0.0,0.0
2023-06-07 06:40:00,301,0.0,0.0
2023-06-07 06:40:00,302,187.0,133.0
2023-06-07 06:40:00,303,0.0,0.0
2023-06-07 06:40:00,304,102.0,64.499725
2023-06-07 06:40:00,305,396.0,310.000916
2023-06-07 06:40:00,306,377.0,297.007629
2023-06-07 06:40:00,307,304.60022,207.007019
2023-06-07 06:40:00,308,0.0,0.0
2023-06-07 06:40:00,309,0.0,0.0
2023-06-07 06:40:00,310,0.0,0.0
2023-06-07 06:40:00,311,0.0,0.0
2023-06-07 06:40:00,312,0.0,0.0
2023-06-07 06:40:00,313,0.0,0.0
2023-06-07 06:40:00,314,0.0,0.0
2023-06-07 06:40:00,315,0.0,0.0
2023-06-07 06:40:00,316,0.0,0.0
2023-06-07 06:40:00,317,0.0,0.0
2023-06-07 06:40:00,318,0.0,0.0
2023-06-07 06:40:00,319,0.0,0.0
2023-06-07 06:40:00,320,0.0,0.0
2023-06-07 06:40:00,321,0.0,0.0
2023-06-07 06:40:00,322,0.0,0.0
2023-06-07 06:40:00,323,173.5,122.0
2023-06-07 06:40:00,324,0.0,0.0
2023-06-07 06:40:00,325,0.0,0.0
2023-06-07 06:40:00,326,0.0,0.0
2023-06-07 06:40:00,327,0.0,0.0
2023-06-07 06:40:00,328,0.0,0.0
2023-06-07 06:40:00,329,0.0,0.0
2023-06-07 06:40:00,330,0.0,0.0
2023-06-07 06:40:00,331,790.317139,644.627686
2023-06-07 06:40:00,332,0.0,0.0
2023-06-07 06:40:00,333,0.0,0.0
2023-06-07 06:40:00,334,0.0,0.0
2023-06-07 06:40:00,335,0.0,0.0
2023-06-07 06:40:00,336,0.0,0.0
2023-06-07 06:40:00,337,0.0,0.0
2023-06-07 06:40:00,338,0.0,0.0
2023-06-07 06:40:00,339,0.0,0.0
2023-06-07 06:40:00,340,817.120178,683.305786
2023-06-07 06:40:00,341,817.0,681.770874
2023-06-07 06:40:00,342,0.0,0.0
2023-06-07 06:40:00,343,0.0,0.0
2023-06-07 06:40:00,344,0.0,0.0
2023-06-07 06:40:00,345,0.0,0.0
2023-06-07 06:40:00,346,0.0,0.0
2023-06-07 06:40:00,347,163.0,163.0
2023-06-07 06:40:00,348,169.666672,119.991135
2023-06-07 06:40:00,349,169.666672,119.991135
2023-06-07 06:40:00,350,0.0,0.0
2023-06-07 06:40:00,351,194.666672,119.991135
2023-06-07 06:40:00,352,0.0,0.0
2023-06-07 06:40:00,353,0.0,0.0
2023-06-07 06:40:00,354,0.0,0.0
2023-06-07 06:40:00,355,0.0,0.0
2023-06-07 06:40:00,356,25.0,10.0
2023-06-07 06:40:00,357,0.0,0.0
2023-06-07 06:40:00,358,0.0,0.0
2023-06-07 06:40:00,359,20.000305,10.000153
2023-06-07 06:40:00,360,0.0,0.0
2023-06-07 06:40:00,361,22.5,7.0
2023-06-07 06:40:00,362,22.5,7.0
2023-06-07 06:40:00,363,22.5,10.0
2023-06-07 06:40:00,364,771.056763,665.0
2023-06-07 06:40:00,365,0.0,0.0
2023-06-07 06:40:00,366,0.0,0.0
2023-06-07 06:40:00,367,413.011597,355.0
2023-06-07 06:40:00,368,0.0,0.0
2023-06-07 06:40:00,369,0.0,0.0
2023-06-07 06:40:00,370,0.0,0.0
2023-06-07 06:40:00,371,0.0,0.0
2023-06-07 06:40:00,372,0.0,0.0
2023-06-07 06:40:00,373,0.0,0.0
2023-06-07 06:40:00,374,0.0,0.0
2023-06-07 06:40:00,375,0.0,0.0
2023-06-07 06:40:00,376,0.0,0.0
2023-06-07 06:40:00,377,0.0,0.0
2023-06-07 06:40:00,378,0.0,0.0
2023-06-07 06:40:00,379,0.0,0.0
2023-06-07 06:40:00,380,0.0,0.0
2023-06-07 06:40:00,381,0.0,0.0
2023-06-07 06:40:00,382,0.0,0.0
2023-06-07 06:40:00,383,0.0,0.0
2023-06-07 06:40:00,384,0.0,0.0
2023-06-07 06:40:00,385,287.0,188.018433
2023-06-07 06:40:00,386,287.0,188.354126
2023-06-07 06:40:00,387,277.0,204.0
2023-06-07 06:40:00,388,0.0,0.0
2023-06-07 06:40:00,389,0.0,0.0
2023-06-07 06:40:00,390,0.0,0.0
2023-06-07 06:40:00,419,306.0,160.002441
2023-06-07 06:40:00,420,306.0,160.002441
2023-06-07 06:40:00,421,274.0,160.002441
2023-06-07 06:40:00,422,266.0,186.0
2023-06-07 06:40:00,423,266.0,186.0
2023-06-07 06:40:00,432,307.0,220.0
2023-06-07 06:40:00,433,388.477783,267.0
2023-06-07 06:40:00,434,283.0,189.016327
2023-06-07 06:40:00,435,283.0,189.016327
2023-06-07 06:40:00,436,285.0,189.016327
2023-06-07 06:40:00,437,285.0,189.016327
2023-06-07 06:40:00,438,286.0,206.0
2023-06-07 06:40:00,439,288.0,206.0
2023-06-07 06:40:00,440,170.0,120.0
2023-06-07 06:40:00,441,170.0,120.0
2023-06-07 06:40:00,442,177.0,120.0
2023-06-07 06:40:00,443,0.0,0.0
2023-06-07 06:40:00,444,0.0,0.0
2023-06-07 06:40:00,450,0.0,0.0
2023-06-07 06:40:00,451,0.0,0.0
2023-06-07 06:40:00,452,252.0,130.0
2023-06-07 06:40:00,453,137.0,85.0
2023-06-07 06:40:00,459,391.861664,276.0
2023-06-07 06:40:00,467,10.75862,5.000153
2023-06-07 06:40:00,468,10.75862,4.000366
2023-06-07 06:40:00,469,0.0,0.0
2023-06-07 06:40:00,471,5.2308,0.0
2023-06-07 06:40:00,472,246.0,180.0
2023-06-07 06:40:00,473,122.0,90.0
2023-06-07 06:40:00,474,250.0,180.0
2023-06-07 06:40:00,475,118.0,89.996033
2023-06-07 06:40:00,477,0.0,0.0
2023-06-07 06:40:00,478,254.5,173.0
2023-06-07 06:40:00,479,131.5,81.0
2023-06-07 06:40:00,480,254.5,173.0
2023-06-07 06:40:00,481,0.0,0.0
2023-06-07 06:40:00,482,0.0,0.0
2023-06-07 06:40:00,485,0.0,0.0
2023-06-07 06:40:00,486,0.0,0.0
2023-06-07 06:40:00,487,0.0,0.0
2023-06-07 06:40:00,488,0.0,0.0
2023-06-07 06:40:00,489,1002.0,795.0
2023-06-07 06:40:00,490,1002.0,795.0
2023-06-07 06:40:00,491,969.0,791.0
2023-06-07 06:40:00,492,0.0,0.0
2023-06-07 06:40:00,493,995.0,795.0
2023-06-07 06:40:00,494,994.0,795.0
2023-06-07 06:40:00,495,300.0,200.0
2023-06-07 06:40:00,496,0.0,0.0
2023-06-07 06:40:00,497,0.0,0.0
2023-06-07 06:40:00,498,0.0,0.0
2023-06-07 06:40:00,499,370.261139,265.0
2023-06-07 06:40:00,501,299.0,167.006409
2023-06-07 06:40:00,502,176.052124,176.052124
2023-06-07 06:40:00,503,292.0,204.0
2023-06-07 06:40:00,507,0.0,0.0
2023-06-07 06:40:00,508,0.0,0.0
2023-06-07 06:40:00,511,0.0,0.0
2023-06-07 06:40:00,512,0.0,0.0
2023-06-07 06:40:00,513,338.0,150.0
2023-06-07 06:40:00,514,134.0,120.0
2023-06-07 06:40:00,516,0.0,0.0
2023-06-07 06:40:00,521,939.0,676.468018
2023-06-07 06:40:00,522,939.0,691.844788
2023-06-07 06:40:00,523,0.0,0.0
2023-06-07 06:40:00,524,0.0,0.0
2023-06-07 06:40:00,525,0.0,0.0
2023-06-07 06:40:00,526,233.530701,131.0
2023-06-07 06:40:00,527,1357.0,1058.099976
2023-06-07 06:40:00,528,131.0,131.0
2023-06-07 06:40:00,529,797.585388,577.0
2023-06-07 06:40:00,530,860.192322,577.0
2023-06-07 06:40:00,533,0.0,0.0
2023-06-07 06:40:00,534,0.0,0.0
2023-06-07 06:40:00,535,0.0,0.0
2023-06-07 06:40:00,536,99.666664,33.5
2023-06-07 06:40:00,537,99.666664,33.5
2023-06-07 06:40:00,538,104.666672,84.0
2023-06-07 06:40:00,539,350.0,174.0
2023-06-07 06:40:00,540,162.0,87.0
2023-06-07 06:40:00,541,0.0,0.0
2023-06-07 06:40:00,542,0.0,0.0
2023-06-07 06:40:00,544,0.0,0.0
2023-06-07 06:40:00,545,1012.0,795.0
2023-06-07 06:40:00,546,0.0,0.0
2023-06-07 06:40:00,547,0.0,0.0
2023-06-07 06:40:00,548,0.0,0.0
2023-06-07 06:40:00,549,275.0,87.0
2023-06-07 06:40:00,550,128.0,43.5
2023-06-07 06:40:00,552,0.0,0.0
2023-06-07 06:40:00,553,0.0,0.0
2023-06-07 06:45:00,1,0.0,0.0
2023-06-07 06:45:00,2,0.0,0.0
2023-06-07 06:45:00,3,0.0,0.0
2023-06-07 06:45:00,4,383.526337,364.991486
2023-06-07 06:45:00,5,415.227386,364.991486
2023-06-07 06:45:00,6,0.0,0.0
2023-06-07 06:45:00,7,0.0,0.0
2023-06-07 06:45:00,8,357.501068,330.0
2023-06-07 06:45:00,9,0.0,0.0
2023-06-07 06:45:00,10,436.05838,364.396393
2023-06-07 06:45:00,11,0.0,0.0
2023-06-07 06:45:00,12,350.0,200.0
2023-06-07 06:45:00,15,417.127258,395.876953
2023-06-07 06:45:00,16,524.0,280.0
2023-06-07 06:45:00,17,379.819733,379.819733
2023-06-07 06:45:00,18,379.968414,379.968414
2023-06-07 06:45:00,27,615.0,615.0
2023-06-07 06:45:00,28,612.0,612.0
2023-06-07 06:45:00,29,612.0,612.0
2023-06-07 06:45:00,33,0.0,0.0
2023-06-07 06:45:00,36,998.0,795.0
2023-06-07 06:45:00,37,992.0,795.0
2023-06-07 06:45:00,43,379.351135,281.0
2023-06-07 06:45:00,46,452.605652,445.009064
2023-06-07 06:45:00,47,455.756927,409.996735
2023-06-07 06:45:00,48,456.0,409.897614
2023-06-07 06:45:00,49,0.0,0.0
2023-06-07 06:45:00,50,0.0,0.0
2023-06-07 06:45:00,51,463.0,405.012726
2023-06-07 06:45:00,52,0.0,0.0
2023-06-07 06:45:00,53,0.0,0.0
2023-06-07 06:45:00,54,0.0,0.0
2023-06-07 06:45:00,55,0.0,0.0
2023-06-07 06:45:00,56,0.0,0.0
2023-06-07 06:45:00,57,0.0,0.0
2023-06-07 06:45:00,58,0.0,0.0
2023-06-07 06:45:00,59,0.0,0.0
2023-06-07 06:45:00,60,0.0,0.0
2023-06-07 06:45:00,61,463.0,280.0
2023-06-07 06:45:00,62,0.0,0.0
2023-06-07 06:45:00,63,0.0,0.0
2023-06-07 06:45:00,64,323.917786,280.956818
2023-06-07 06:45:00,65,0.0,0.0
2023-06-07 06:45:00,66,379.72049,312.720856
2023-06-07 06:45:00,67,0.0,0.0
2023-06-07 06:45:00,68,369.950714,318.994293
2023-06-07 06:45:00,69,830.117676,670.220703
2023-06-07 06:45:00,70,828.423523,828.423523
2023-06-07 06:45:00,71,0.0,0.0
2023-06-07 06:45:00,72,0.0,0.0
2023-06-07 06:45:00,73,0.0,0.0
2023-06-07 06:45:00,74,0.0,0.0
2023-06-07 06:45:00,75,0.0,0.0
2023-06-07 06:45:00,76,0.0,0.0
2023-06-07 06:45:00,77,0.0,0.0
2023-06-07 06:45:00,78,0.0,0.0
2023-06-07 06:45:00,79,0.0,0.0
2023-06-07 06:45:00,80,0.0,0.0
2023-06-07 06:45:00,83,327.445251,320.279266
2023-06-07 06:45:00,84,0.0,0.0
2023-06-07 06:45:00,85,355.987701,320.0
2023-06-07 06:45:00,86,0.0,0.0
2023-06-07 06:45:00,87,380.203308,329.782074
2023-06-07 06:45:00,88,0.0,0.0
2023-06-07 06:45:00,89,416.06485,380.018097
2023-06-07 06:45:00,90,0.0,0.0
2023-06-07 06:45:00,91,0.0,0.0
2023-06-07 06:45:00,92,868.113342,746.662842
2023-06-07 06:45:00,95,0.0,0.0
2023-06-07 06:45:00,96,0.0,0.0
2023-06-07 06:45:00,97,0.0,0.0
2023-06-07 06:45:00,98,0.0,0.0
2023-06-07 06:45:00,99,348.626465,261.0
2023-06-07 06:45:00,100,0.0,0.0
2023-06-07 06:45:00,101,0.0,0.0
2023-06-07 06:45:00,102,0.0,0.0
2023-06-07 06:45:00,103,0.0,0.0
2023-06-07 06:45:00,104,0.0,0.0
2023-06-07 06:45:00,105,0.0,0.0
2023-06-07 06:45:00,106,0.0,0.0
2023-06-07 06:45:00,107,0.0,0.0
2023-06-07 06:45:00,108,0.0,0.0
2023-06-07 06:45:00,112,0.0,0.0
2023-06-07 06:45:00,113,0.0,0.0
2023-06-07 06:45:00,114,0.0,0.0
2023-06-07 06:45:00,115,0.0,0.0
2023-06-07 06:45:00,116,854.17511,750.045654
2023-06-07 06:45:00,117,0.0,0.0
2023-06-07 06:45:00,118,0.0,0.0
2023-06-07 06:45:00,119,0.0,0.0
2023-06-07 06:45:00,120,0.0,0.0
2023-06-07 06:45:00,126,0.0,0.0
2023-06-07 06:45:00,127,0.0,0.0
2023-06-07 06:45:00,128,1002.0,750.0
2023-06-07 06:45:00,129,999.0,750.0
2023-06-07 06:45:00,130,0.0,0.0
2023-06-07 06:45:00,131,990.0,718.0
2023-06-07 06:45:00,132,953.0,758.0
2023-06-07 06:45:00,133,977.0,755.0
2023-06-07 06:45:00,134,0.0,0.0
2023-06-07 06:45:00,135,252.546326,210.0
2023-06-07 06:45:00,136,167.5,111.0
2023-06-07 06:45:00,137,167.5,111.0
2023-06-07 06:45:00,138,188.0,125.0
2023-06-07 06:45:00,139,0.0,0.0
2023-06-07 06:45:00,140,0.0,0.0
2023-06-07 06:45:00,141,0.0,0.0
2023-06-07 06:45:00,142,172.5,88.0
2023-06-07 06:45:00,143,172.5,88.907463
2023-06-07 06:45:00,144,178.0,104.0
2023-06-07 06:45:00,145,170.5,88.436272
2023-06-07 06:45:00,146,170.5,88.436272
2023-06-07 06:45:00,147,176.0,104.0
2023-06-07 06:45:00,150,0.0,0.0
2023-06-07 06:45:00,151,0.0,0.0
2023-06-07 06:45:00,152,0.0,0.0
2023-06-07 06:45:00,153,0.0,0.0
2023-06-07 06:45:00,154,242.0,141.003876
2023-06-07 06:45:00,155,0.0,0.0
2023-06-07 06:45:00,156,410.0,350.0
2023-06-07 06:45:00,158,0.0,0.0
2023-06-07 06:45:00,159,0.0,0.0
2023-06-07 06:45:00,160,0.0,0.0
2023-06-07 06:45:00,161,0.0,0.0
2023-06-07 06:45:00,162,0.0,0.0
2023-06-07 06:45:00,166,0.0,0.0
2023-06-07 06:45:00,167,0.0,0.0
2023-06-07 06:45:00,168,0.0,0.0
2023-06-07 06:45:00,169,0.0,0.0
2023-06-07 06:45:00,170,0.0,0.0
2023-06-07 06:45:00,171,0.0,0.0
2023-06-07 06:45:00,172,0.0,0.0
2023-06-07 06:45:00,173,0.0,0.0
2023-06-07 06:45:00,174,0.0,0.0
2023-06-07 06:45:00,175,300.199066,162.0
2023-06-07 06:45:00,176,304.0,163.609711
2023-06-07 06:45:00,177,300.0,216.0
2023-06-07 06:45:00,178,0.0,0.0
2023-06-07 06:45:00,179,0.0,0.0
2023-06-07 06:45:00,180,0.0,0.0
2023-06-07 06:45:00,181,15.531557,0.0
2023-06-07 06:45:00,182,0.0,0.0
2023-06-07 06:45:00,183,0.0,0.0
2023-06-07 06:45:00,184,0.0,0.0
2023-06-07 06:45:00,185,0.0,0.0
2023-06-07 06:45:00,186,0.0,0.0
2023-06-07 06:45:00,187,159.0,119.995728
2023-06-07 06:45:00,188,159.0,119.995728
2023-06-07 06:45:00,189,183.0,120.0
2023-06-07 06:45:00,190,1001.0,795.0
2023-06-07 06:45:00,191,1000.0,795.0
2023-06-07 06:45:00,193,0.0,0.0
2023-06-07 06:45:00,194,0.0,0.0
2023-06-07 06:45:00,195,0.0,0.0
2023-06-07 06:45:00,196,0.0,0.0
2023-06-07 06:45:00,197,0.0,0.0
2023-06-07 06:45:00,198,0.0,0.0
2023-06-07 06:45:00,200,0.0,0.0
2023-06-07 06:45:00,207,0.0,0.0
2023-06-07 06:45:00,208,0.0,0.0
2023-06-07 06:45:00,209,0.0,0.0
2023-06-07 06:45:00,210,0.0,0.0
2023-06-07 06:45:00,211,0.0,0.0
2023-06-07 06:45:00,212,0.0,0.0
2023-06-07 06:45:00,213,0.0,0.0
2023-06-07 06:45:00,214,78.5,67.0
2023-06-07 06:45:00,215,78.5,67.0
2023-06-07 06:45:00,216,81.333336,67.0
2023-06-07 06:45:00,217,0.0,0.0
2023-06-07 06:45:00,218,0.0,0.0
2023-06-07 06:45:00,219,0.0,0.0
2023-06-07 06:45:00,220,27.0,20.99826
2023-06-07 06:45:00,231,0.0,0.0
2023-06-07 06:45:00,232,0.0,0.0
2023-06-07 06:45:00,233,0.0,0.0
2023-06-07 06:45:00,234,0.0,0.0
2023-06-07 06:45:00,237,0.0,0.0
2023-06-07 06:45:00,238,0.0,0.0
2023-06-07 06:45:00,240,294.0,200.0
2023-06-07 06:45:00,241,145.0,100.0
2023-06-07 06:45:00,242,0.0,0.0
2023-06-07 06:45:00,243,0.0,0.0
2023-06-07 06:45:00,244,0.0,0.0
2023-06-07 06:45:00,247,0.0,0.0
2023-06-07 06:45:00,248,0.0,0.0
2023-06-07 06:45:00,249,43.456108,0.0
2023-06-07 06:45:00,250,169.0,99.279175
2023-06-07 06:45:00,251,40.137581,0.0
2023-06-07 06:45:00,252,7.220665,0.0
2023-06-07 06:45:00,253,0.0,0.0
2023-06-07 06:45:00,254,0.0,0.0
2023-06-07 06:45:00,255,256.5,175.0
2023-06-07 06:45:00,256,256.5,175.0
2023-06-07 06:45:00,257,266.0,222.0
2023-06-07 06:45:00,258,260.0,172.002289
2023-06-07 06:45:00,259,260.0,172.002289
2023-06-07 06:45:00,260,271.0,212.0
2023-06-07 06:45:00,264,10.0,5.000229
2023-06-07 06:45:00,265,0.0,0.0
2023-06-07 06:45:00,266,0.0,0.0
2023-06-07 06:45:00,267,0.0,0.0
2023-06-07 06:45:00,268,0.0,0.0
2023-06-07 06:45:00,269,0.0,0.0
2023-06-07 06:45:00,270,0.0,0.0
2023-06-07 06:45:00,271,0.0,0.0
2023-06-07 06:45:00,272,0.0,0.0
2023-06-07 06:45:00,273,0.0,0.0
2023-06-07 06:45:00,274,0.0,0.0
2023-06-07 06:45:00,275,0.0,0.0
2023-06-07 06:45:00,276,0.0,0.0
2023-06-07 06:45:00,277,0.0,0.0
2023-06-07 06:45:00,278,0.0,0.0
2023-06-07 06:45:00,279,0.0,0.0
2023-06-07 06:45:00,280,0.0,0.0
2023-06-07 06:45:00,281,0.0,0.0
2023-06-07 06:45:00,282,0.0,0.0
2023-06-07 06:45:00,283,0.0,0.0
2023-06-07 06:45:00,284,0.0,0.0
2023-06-07 06:45:00,285,20.399334,0.0
2023-06-07 06:45:00,286,0.0,0.0
2023-06-07 06:45:00,287,0.0,0.0
2023-06-07 06:45:00,288,0.0,0.0
2023-06-07 06:45:00,289,0.0,0.0
2023-06-07 06:45:00,290,0.0,0.0
2023-06-07 06:45:00,291,99.666664,53.386032
2023-06-07 06:45:00,292,99.666664,52.996918
2023-06-07 06:45:00,293,0.0,0.0
2023-06-07 06:45:00,294,106.0,84.0
2023-06-07 06:45:00,299,193.0,133.0
2023-06-07 06:45:00,300,0.0,0.0
2023-06-07 06:45:00,301,0.0,0.0
2023-06-07 06:45:00,302,187.0,133.0
2023-06-07 06:45:00,303,0.0,0.0
2023-06-07 06:45:00,304,102.0,64.499725
2023-06-07 06:45:00,305,396.0,310.000916
2023-06-07 06:45:00,306,377.0,297.007629
2023-06-07 06:45:00,307,302.844635,207.007019
2023-06-07 06:45:00,308,0.0,0.0
2023-06-07 06:45:00,309,0.0,0.0
2023-06-07 06:45:00,310,0.0,0.0
2023-06-07 06:45:00,311,0.0,0.0
2023-06-07 06:45:00,312,0.0,0.0
2023-06-07 06:45:00,313,0.0,0.0
2023-06-07 06:45:00,314,0.0,0.0
2023-06-07 06:45:00,315,0.0,0.0
2023-06-07 06:45:00,316,0.0,0.0
2023-06-07 06:45:00,317,0.0,0.0
2023-06-07 06:45:00,318,0.0,0.0
2023-06-07 06:45:00,319,0.0,0.0
2023-06-07 06:45:00,320,0.0,0.0
2023-06-07 06:45:00,321,0.0,0.0
2023-06-07 06:45:00,322,0.0,0.0
2023-06-07 06:45:00,323,173.5,122.0
2023-06-07 06:45:00,324,0.0,0.0
2023-06-07 06:45:00,325,0.0,0.0
2023-06-07 06:45:00,326,0.0,0.0
2023-06-07 06:45:00,327,0.0,0.0
2023-06-07 06:45:00,328,0.0,0.0
2023-06-07 06:45:00,329,0.0,0.0
2023-06-07 06:45:00,330,0.0,0.0
2023-06-07 06:45:00,331,782.904053,644.669189
2023-06-07 06:45:00,332,0.0,0.0
2023-06-07 06:45:00,333,0.0,0.0
2023-06-07 06:45:00,334,0.0,0.0
2023-06-07 06:45:00,335,0.0,0.0
2023-06-07 06:45:00,336,0.0,0.0
2023-06-07 06:45:00,337,0.0,0.0
2023-06-07 06:45:00,338,0.0,0.0
2023-06-07 06:45:00,339,0.0,0.0
2023-06-07 06:45:00,340,781.55127,683.264404
2023-06-07 06:45:00,341,812.772644,681.355957
2023-06-07 06:45:00,342,0.0,0.0
2023-06-07 06:45:00,343,0.0,0.0
2023-06-07 06:45:00,344,0.0,0.0
2023-06-07 06:45:00,345,0.0,0.0
2023-06-07 06:45:00,346,0.0,0.0
2023-06-07 06:45:00,347,163.0,163.0
2023-06-07 06:45:00,348,169.666672,119.991135
2023-06-07 06:45:00,349,169.666672,119.991135
2023-06-07 06:45:00,350,0.0,0.0
2023-06-07 06:45:00,351,194.666672,119.991135
2023-06-07 06:45:00,352,0.0,0.0
2023-06-07 06:45:00,353,0.0,0.0
2023-06-07 06:45:00,354,0.0,0.0
2023-06-07 06:45:00,355,0.0,0.0
2023-06-07 06:45:00,356,25.0,10.0
2023-06-07 06:45:00,357,0.0,0.0
2023-06-07 06:45:00,358,0.0,0.0
2023-06-07 06:45:00,359,20.000305,10.000153
2023-06-07 06:45:00,360,0.0,0.0
2023-06-07 06:45:00,361,22.5,7.0
2023-06-07 06:45:00,362,22.5,7.0
2023-06-07 06:45:00,363,22.5,10.0
2023-06-07 06:45:00,364,771.056763,665.0
2023-06-07 06:45:00,365,0.0,0.0
2023-06-07 06:45:00,366,0.0,0.0
2023-06-07 06:45:00,367,414.311401,355.0
2023-06-07 06:45:00,368,0.0,0.0
2023-06-07 06:45:00,369,0.0,0.0
2023-06-07 06:45:00,370,0.0,0.0
2023-06-07 06:45:00,371,0.0,0.0
2023-06-07 06:45:00,372,0.0,0.0
2023-06-07 06:45:00,373,0.0,0.0
2023-06-07 06:45:00,374,0.0,0.0
2023-06-07 06:45:00,375,0.0,0.0
2023-06-07 06:45:00,376,0.0,0.0
2023-06-07 06:45:00,377,0.0,0.0
2023-06-07 06:45:00,378,0.0,0.0
2023-06-07 06:45:00,379,0.0,0.0
2023-06-07 06:45:00,380,0.0,0.0
2023-06-07 06:45:00,381,0.0,0.0
2023-06-07 06:45:00,382,0.0,0.0
2023-06-07 06:45:00,383,0.0,0.0
2023-06-07 06:45:00,384,0.0,0.0
2023-06-07 06:45:00,385,287.0,188.018433
2023-06-07 06:45:00,386,287.0,188.079468
2023-06-07 06:45:00,387,277.0,204.0
2023-06-07 06:45:00,388,0.0,0.0
2023-06-07 06:45:00,389,0.0,0.0
2023-06-07 06:45:00,390,0.0,0.0
2023-06-07 06:45:00,419,306.0,160.002441
2023-06-07 06:45:00,420,306.0,160.002441
2023-06-07 06:45:00,421,274.0,160.002441
2023-06-07 06:45:00,422,266.0,186.0
2023-06-07 06:45:00,423,266.0,186.0
2023-06-07 06:45:00,432,307.0,220.0
2023-06-07 06:45:00,433,388.188904,267.0
2023-06-07 06:45:00,434,283.0,189.016327
2023-06-07 06:45:00,435,283.0,189.016327
2023-06-07 06:45:00,436,285.0,189.016327
2023-06-07 06:45:00,437,285.0,189.016327
2023-06-07 06:45:00,438,286.0,206.0
2023-06-07 06:45:00,439,288.0,206.0
2023-06-07 06:45:00,440,170.0,120.0
2023-06-07 06:45:00,441,170.0,120.0
2023-06-07 06:45:00,442,177.0,120.0
2023-06-07 06:45:00,443,0.0,0.0
2023-06-07 06:45:00,444,0.0,0.0
2023-06-07 06:45:00,450,0.0,0.0
2023-06-07 06:45:00,451,0.0,0.0
2023-06-07 06:45:00,452,252.0,130.0
2023-06-07 06:45:00,453,137.0,85.0
2023-06-07 06:45:00,459,392.867981,276.0
2023-06-07 06:45:00,467,10.75862,5.000153
2023-06-07 06:45:00,468,10.75862,4.000366
2023-06-07 06:45:00,469,0.0,0.0
2023-06-07 06:45:00,471,15.0,8.0
2023-06-07 06:45:00,472,246.0,180.0
2023-06-07 06:45:00,473,122.0,90.0
2023-06-07 06:45:00,474,250.0,180.0
2023-06-07 06:45:00,475,118.0,89.996033
2023-06-07 06:45:00,477,0.0,0.0
2023-06-07 06:45:00,478,254.5,173.0
2023-06-07 06:45:00,479,131.5,81.0
2023-06-07 06:45:00,480,254.5,173.0
2023-06-07 06:45:00,481,0.0,0.0
2023-06-07 06:45:00,482,0.0,0.0
2023-06-07 06:45:00,485,0.0,0.0
2023-06-07 06:45:00,486,0.0,0.0
2023-06-07 06:45:00,487,0.0,0.0
2023-06-07 06:45:00,488,0.0,0.0
2023-06-07 06:45:00,489,1002.0,795.0
2023-06-07 06:45:00,490,1002.0,795.0
2023-06-07 06:45:00,491,969.0,791.0
2023-06-07 06:45:00,492,0.0,0.0
2023-06-07 06:45:00,493,995.0,795.0
2023-06-07 06:45:00,494,994.0,795.0
2023-06-07 06:45:00,495,300.0,200.0
2023-06-07 06:45:00,496,0.0,0.0
2023-06-07 06:45:00,497,0.0,0.0
2023-06-07 06:45:00,498,0.0,0.0
2023-06-07 06:45:00,499,370.468933,265.0
2023-06-07 06:45:00,501,299.0,167.006409
2023-06-07 06:45:00,502,167.0,167.0
2023-06-07 06:45:00,503,292.0,204.0
2023-06-07 06:45:00,507,0.0,0.0
2023-06-07 06:45:00,508,0.0,0.0
2023-06-07 06:45:00,511,0.0,0.0
2023-06-07 06:45:00,512,0.0,0.0
2023-06-07 06:45:00,513,338.0,150.0
2023-06-07 06:45:00,514,134.0,120.0
2023-06-07 06:45:00,516,0.0,0.0
2023-06-07 06:45:00,521,939.0,745.55188
2023-06-07 06:45:00,522,939.0,742.324585
2023-06-07 06:45:00,523,0.0,0.0
2023-06-07 06:45:00,524,0.0,0.0
2023-06-07 06:45:00,525,0.0,0.0
2023-06-07 06:45:00,526,232.477783,131.0
2023-06-07 06:45:00,527,1357.0,1058.099976
2023-06-07 06:45:00,528,131.0,131.0
2023-06-07 06:45:00,529,754.001587,577.0
2023-06-07 06:45:00,530,860.192322,577.0
2023-06-07 06:45:00,533,0.0,0.0
2023-06-07 06:45:00,534,0.0,0.0
2023-06-07 06:45:00,535,0.0,0.0
2023-06-07 06:45:00,536,99.666664,33.5
2023-06-07 06:45:00,537,99.666664,33.5
2023-06-07 06:45:00,538,104.666672,84.0
2023-06-07 06:45:00,539,350.0,174.0
2023-06-07 06:45:00,540,162.0,87.0
2023-06-07 06:45:00,541,0.0,0.0
2023-06-07 06:45:00,542,0.0,0.0
2023-06-07 06:45:00,544,0.0,0.0
2023-06-07 06:45:00,545,1012.0,795.0
2023-06-07 06:45:00,546,0.0,0.0
2023-06-07 06:45:00,547,0.0,0.0
2023-06-07 06:45:00,548,0.0,0.0
2023-06-07 06:45:00,549,275.0,87.0
2023-06-07 06:45:00,550,128.0,43.5
2023-06-07 06:45:00,552,0.0,0.0
2023-06-07 06:45:00,553,0.0,0.0
2023-06-07 06:50:00,1,0.0,0.0
2023-06-07 06:50:00,2,0.0,0.0
2023-06-07 06:50:00,3,0.0,0.0
2023-06-07 06:50:00,4,415.471863,364.991486
2023-06-07 06:50:00,5,415.148987,364.991486
2023-06-07 06:50:00,6,0.0,0.0
2023-06-07 06:50:00,7,0.0,0.0
2023-06-07 06:50:00,8,377.749481,330.0
2023-06-07 06:50:00,9,0.0,0.0
2023-06-07 06:50:00,10,445.022858,364.371613
2023-06-07 06:50:00,11,0.0,0.0
2023-06-07 06:50:00,12,350.0,200.0
2023-06-07 06:50:00,15,426.239929,395.968506
2023-06-07 06:50:00,16,524.0,280.0
2023-06-07 06:50:00,17,397.762543,379.819733
2023-06-07 06:50:00,18,381.799164,379.968414
2023-06-07 06:50:00,27,615.0,615.0
2023-06-07 06:50:00,28,612.0,612.0
2023-06-07 06:50:00,29,612.0,612.0
2023-06-07 06:50:00,33,0.0,0.0
2023-06-07 06:50:00,36,998.0,795.0
2023-06-07 06:50:00,37,992.0,795.0
2023-06-07 06:50:00,43,387.280853,281.0
2023-06-07 06:50:00,46,454.584869,445.009064
2023-06-07 06:50:00,47,445.566193,409.996735
2023-06-07 06:50:00,48,456.0,409.897614
2023-06-07 06:50:00,49,0.0,0.0
2023-06-07 06:50:00,50,0.0,0.0
2023-06-07 06:50:00,51,463.0,405.012726
2023-06-07 06:50:00,52,0.0,0.0
2023-06-07 06:50:00,53,0.0,0.0
2023-06-07 06:50:00,54,0.0,0.0
2023-06-07 06:50:00,55,0.0,0.0
2023-06-07 06:50:00,56,0.0,0.0
2023-06-07 06:50:00,57,0.0,0.0
2023-06-07 06:50:00,58,0.0,0.0
2023-06-07 06:50:00,59,0.0,0.0
2023-06-07 06:50:00,60,0.0,0.0
2023-06-07 06:50:00,61,463.0,280.0
2023-06-07 06:50:00,62,0.0,0.0
2023-06-07 06:50:00,63,0.0,0.0
2023-06-07 06:50:00,64,333.541382,280.956818
2023-06-07 06:50:00,65,0.0,0.0
2023-06-07 06:50:00,66,379.72049,312.720856
2023-06-07 06:50:00,67,0.0,0.0
2023-06-07 06:50:00,68,369.950714,318.994293
2023-06-07 06:50:00,69,823.991516,670.220703
2023-06-07 06:50:00,70,828.423523,828.423523
2023-06-07 06:50:00,71,0.0,0.0
2023-06-07 06:50:00,72,0.0,0.0
2023-06-07 06:50:00,73,0.0,0.0
2023-06-07 06:50:00,74,0.0,0.0
2023-06-07 06:50:00,75,0.0,0.0
2023-06-07 06:50:00,76,0.0,0.0
2023-06-07 06:50:00,77,0.0,0.0
2023-06-07 06:50:00,78,0.0,0.0
2023-06-07 06:50:00,79,0.0,0.0
2023-06-07 06:50:00,80,0.0,0.0
2023-06-07 06:50:00,83,377.106964,320.279266
2023-06-07 06:50:00,84,0.0,0.0
2023-06-07 06:50:00,85,372.654877,320.0
2023-06-07 06:50:00,86,0.0,0.0
2023-06-07 06:50:00,87,382.887573,329.782074
2023-06-07 06:50:00,88,0.0,0.0
2023-06-07 06:50:00,89,432.254272,380.018097
2023-06-07 06:50:00,90,0.0,0.0
2023-06-07 06:50:00,91,0.0,0.0
2023-06-07 06:50:00,92,898.958374,746.754395
2023-06-07 06:50:00,95,0.0,0.0
2023-06-07 06:50:00,96,0.0,0.0
2023-06-07 06:50:00,97,0.0,0.0
2023-06-07 06:50:00,98,0.0,0.0
2023-06-07 06:50:00,99,352.818207,261.0
2023-06-07 06:50:00,100,0.0,0.0
2023-06-07 06:50:00,101,0.0,0.0
2023-06-07 06:50:00,102,0.0,0.0
2023-06-07 06:50:00,103,0.0,0.0
2023-06-07 06:50:00,104,0.0,0.0
2023-06-07 06:50:00,105,0.0,0.0
2023-06-07 06:50:00,106,0.0,0.0
2023-06-07 06:50:00,107,0.0,0.0
2023-06-07 06:50:00,108,0.0,0.0
2023-06-07 06:50:00,112,0.0,0.0
2023-06-07 06:50:00,113,0.0,0.0
2023-06-07 06:50:00,114,0.0,0.0
2023-06-07 06:50:00,115,0.0,0.0
2023-06-07 06:50:00,116,910.326843,750.045654
2023-06-07 06:50:00,117,0.0,0.0
2023-06-07 06:50:00,118,0.0,0.0
2023-06-07 06:50:00,119,0.0,0.0
2023-06-07 06:50:00,120,0.0,0.0
2023-06-07 06:50:00,126,0.0,0.0
2023-06-07 06:50:00,127,0.0,0.0
2023-06-07 06:50:00,128,1002.0,750.0
2023-06-07 06:50:00,129,999.0,750.0
2023-06-07 06:50:00,130,0.0,0.0
2023-06-07 06:50:00,131,990.0,718.0
2023-06-07 06:50:00,132,953.0,758.0
2023-06-07 06:50:00,133,977.0,755.0
2023-06-07 06:50:00,134,0.0,0.0
2023-06-07 06:50:00,135,263.635406,210.0
2023-06-07 06:50:00,136,167.5,111.0
2023-06-07 06:50:00,137,167.5,111.0
2023-06-07 06:50:00,138,188.0,125.0
2023-06-07 06:50:00,139,0.0,0.0
2023-06-07 06:50:00,140,0.0,0.0
2023-06-07 06:50:00,141,0.0,0.0
2023-06-07 06:50:00,142,172.5,88.0
2023-06-07 06:50:00,143,172.5,89.143059
2023-06-07 06:50:00,144,178.0,104.0
2023-06-07 06:50:00,145,170.5,88.436272
2023-06-07 06:50:00,146,170.5,88.436272
2023-06-07 06:50:00,147,176.0,104.0
2023-06-07 06:50:00,150,0.0,0.0
2023-06-07 06:50:00,151,0.0,0.0
2023-06-07 06:50:00,152,0.0,0.0
2023-06-07 06:50:00,153,0.0,0.0
2023-06-07 06:50:00,154,242.0,141.003876
2023-06-07 06:50:00,155,0.0,0.0
2023-06-07 06:50:00,156,410.0,350.0
2023-06-07 06:50:00,158,0.0,0.0
2023-06-07 06:50:00,159,0.0,0.0
2023-06-07 06:50:00,160,0.0,0.0
2023-06-07 06:50:00,161,0.0,0.0
2023-06-07 06:50:00,162,0.0,0.0
2023-06-07 06:50:00,166,0.0,0.0
2023-06-07 06:50:00,167,0.0,0.0
2023-06-07 06:50:00,168,0.0,0.0
2023-06-07 06:50:00,169,0.0,0.0
2023-06-07 06:50:00,170,0.0,0.0
2023-06-07 06:50:00,171,0.0,0.0
2023-06-07 06:50:00,172,0.0,0.0
2023-06-07 06:50:00,173,0.0,0.0
2023-06-07 06:50:00,174,0.0,0.0
2023-06-07 06:50:00,175,300.122772,162.0
2023-06-07 06:50:00,176,304.0,163.895782
2023-06-07 06:50:00,177,300.0,216.0
2023-06-07 06:50:00,178,0.0,0.0
2023-06-07 06:50:00,179,0.0,0.0
2023-06-07 06:50:00,180,0.0,0.0
2023-06-07 06:50:00,181,16.16803,0.0
2023-06-07 06:50:00,182,0.0,0.0
2023-06-07 06:50:00,183,0.0,0.0
2023-06-07 06:50:00,184,0.0,0.0
2023-06-07 06:50:00,185,0.0,0.0
2023-06-07 06:50:00,186,0.0,0.0
2023-06-07 06:50:00,187,159.0,119.995728
2023-06-07 06:50:00,188,159.0,119.995728
2023-06-07 06:50:00,189,183.0,120.0
2023-06-07 06:50:00,190,1001.0,795.0
2023-06-07 06:50:00,191,1000.0,795.0
2023-06-07 06:50:00,193,0.0,0.0
2023-06-07 06:50:00,194,0.0,0.0
2023-06-07 06:50:00,195,0.0,0.0
2023-06-07 06:50:00,196,0.0,0.0
2023-06-07 06:50:00,197,0.0,0.0
2023-06-07 06:50:00,198,0.0,0.0
2023-06-07 06:50:00,200,0.0,0.0
2023-06-07 06:50:00,207,0.0,0.0
2023-06-07 06:50:00,208,0.0,0.0
2023-06-07 06:50:00,209,0.0,0.0
2023-06-07 06:50:00,210,0.0,0.0
2023-06-07 06:50:00,211,0.0,0.0
2023-06-07 06:50:00,212,0.0,0.0
2023-06-07 06:50:00,213,0.0,0.0
2023-06-07 06:50:00,214,78.5,67.0
2023-06-07 06:50:00,215,78.5,67.0
2023-06-07 06:50:00,216,81.333336,67.0
2023-06-07 06:50:00,217,0.0,0.0
2023-06-07 06:50:00,218,0.0,0.0
2023-06-07 06:50:00,219,0.0,0.0
2023-06-07 06:50:00,220,27.0,20.99826
2023-06-07 06:50:00,231,0.0,0.0
2023-06-07 06:50:00,232,0.0,0.0
2023-06-07 06:50:00,233,0.0,0.0
2023-06-07 06:50:00,234,0.0,0.0
2023-06-07 06:50:00,237,0.0,0.0
2023-06-07 06:50:00,238,0.0,0.0
2023-06-07 06:50:00,240,294.0,200.0
2023-06-07 06:50:00,241,145.0,100.0
2023-06-07 06:50:00,242,0.0,0.0
2023-06-07 06:50:00,243,0.0,0.0
2023-06-07 06:50:00,244,0.0,0.0
2023-06-07 06:50:00,247,0.0,0.0
2023-06-07 06:50:00,248,0.0,0.0
2023-06-07 06:50:00,249,46.902859,0.0
2023-06-07 06:50:00,250,169.0,99.334106
2023-06-07 06:50:00,251,43.507477,0.0
2023-06-07 06:50:00,252,85.333336,65.0
2023-06-07 06:50:00,253,0.0,0.0
2023-06-07 06:50:00,254,0.0,0.0
2023-06-07 06:50:00,255,256.5,175.0
2023-06-07 06:50:00,256,256.5,175.0
2023-06-07 06:50:00,257,266.0,222.0
2023-06-07 06:50:00,258,260.0,172.002289
2023-06-07 06:50:00,259,260.0,172.002289
2023-06-07 06:50:00,260,271.0,212.0
2023-06-07 06:50:00,264,10.0,5.000229
2023-06-07 06:50:00,265,0.0,0.0
2023-06-07 06:50:00,266,0.0,0.0
2023-06-07 06:50:00,267,0.0,0.0
2023-06-07 06:50:00,268,0.0,0.0
2023-06-07 06:50:00,269,0.0,0.0
2023-06-07 06:50:00,270,0.0,0.0
2023-06-07 06:50:00,271,0.0,0.0
2023-06-07 06:50:00,272,0.0,0.0
2023-06-07 06:50:00,273,0.0,0.0
2023-06-07 06:50:00,274,0.0,0.0
2023-06-07 06:50:00,275,0.0,0.0
2023-06-07 06:50:00,276,0.0,0.0
2023-06-07 06:50:00,277,0.0,0.0
2023-06-07 06:50:00,278,0.0,0.0
2023-06-07 06:50:00,279,0.0,0.0
2023-06-07 06:50:00,280,0.0,0.0
2023-06-07 06:50:00,281,0.0,0.0
2023-06-07 06:50:00,282,0.0,0.0
2023-06-07 06:50:00,283,0.0,0.0
2023-06-07 06:50:00,284,0.0,0.0
2023-06-07 06:50:00,285,21.304777,0.0
2023-06-07 06:50:00,286,0.0,0.0
2023-06-07 06:50:00,287,0.0,0.0
2023-06-07 06:50:00,288,0.0,0.0
2023-06-07 06:50:00,289,0.0,0.0
2023-06-07 06:50:00,290,0.0,0.0
2023-06-07 06:50:00,291,99.666664,53.386032
2023-06-07 06:50:00,292,99.666664,53.014084
2023-06-07 06:50:00,293,0.0,0.0
2023-06-07 06:50:00,294,106.0,84.0
2023-06-07 06:50:00,299,193.0,133.0
2023-06-07 06:50:00,300,0.0,0.0
2023-06-07 06:50:00,301,0.0,0.0
2023-06-07 06:50:00,302,187.0,133.0
2023-06-07 06:50:00,303,0.0,0.0
2023-06-07 06:50:00,304,102.0,64.499725
2023-06-07 06:50:00,305,396.0,310.000916
2023-06-07 06:50:00,306,377.0,297.007629
2023-06-07 06:50:00,307,315.638031,207.007019
2023-06-07 06:50:00,308,0.0,0.0
2023-06-07 06:50:00,309,0.0,0.0
2023-06-07 06:50:00,310,0.0,0.0
2023-06-07 06:50:00,311,0.0,0.0
2023-06-07 06:50:00,312,0.0,0.0
2023-06-07 06:50:00,313,0.0,0.0
2023-06-07 06:50:00,314,0.0,0.0
2023-06-07 06:50:00,315,0.0,0.0
2023-06-07 06:50:00,316,0.0,0.0
2023-06-07 06:50:00,317,0.0,0.0
2023-06-07 06:50:00,318,0.0,0.0
2023-06-07 06:50:00,319,0.0,0.0
2023-06-07 06:50:00,320,0.0,0.0
2023-06-07 06:50:00,321,0.0,0.0
2023-06-07 06:50:00,322,0.0,0.0
2023-06-07 06:50:00,323,173.5,122.0
2023-06-07 06:50:00,324,0.0,0.0
2023-06-07 06:50:00,325,0.0,0.0
2023-06-07 06:50:00,326,0.0,0.0
2023-06-07 06:50:00,327,0.0,0.0
2023-06-07 06:50:00,328,0.0,0.0
2023-06-07 06:50:00,329,0.0,0.0
2023-06-07 06:50:00,330,0.0,0.0
2023-06-07 06:50:00,331,789.21814,644.627686
2023-06-07 06:50:00,332,0.0,0.0
2023-06-07 06:50:00,333,0.0,0.0
2023-06-07 06:50:00,334,0.0,0.0
2023-06-07 06:50:00,335,0.0,0.0
2023-06-07 06:50:00,336,0.0,0.0
2023-06-07 06:50:00,337,0.0,0.0
2023-06-07 06:50:00,338,0.0,0.0
2023-06-07 06:50:00,339,0.0,0.0
2023-06-07 06:50:00,340,767.452759,683.264404
2023-06-07 06:50:00,341,783.44812,681.895264
2023-06-07 06:50:00,342,0.0,0.0
2023-06-07 06:50:00,343,0.0,0.0
2023-06-07 06:50:00,344,0.0,0.0
2023-06-07 06:50:00,345,0.0,0.0
2023-06-07 06:50:00,346,0.0,0.0
2023-06-07 06:50:00,347,163.0,163.0
2023-06-07 06:50:00,348,169.666672,119.991135
2023-06-07 06:50:00,349,169.666672,119.991135
2023-06-07 06:50:00,350,0.0,0.0
2023-06-07 06:50:00,351,194.666672,119.991135
2023-06-07 06:50:00,352,0.0,0.0
2023-06-07 06:50:00,353,0.0,0.0
2023-06-07 06:50:00,354,0.0,0.0
2023-06-07 06:50:00,355,0.0,0.0
2023-06-07 06:50:00,356,25.0,10.0
2023-06-07 06:50:00,357,0.0,0.0
2023-06-07 06:50:00,358,0.0,0.0
2023-06-07 06:50:00,359,20.000305,10.000153
2023-06-07 06:50:00,360,0.0,0.0
2023-06-07 06:50:00,361,22.5,7.0
2023-06-07 06:50:00,362,22.5,7.0
2023-06-07 06:50:00,363,22.5,10.0
2023-06-07 06:50:00,364,771.056763,665.0
2023-06-07 06:50:00,365,0.0,0.0
2023-06-07 06:50:00,366,0.0,0.0
2023-06-07 06:50:00,367,412.811646,355.0
2023-06-07 06:50:00,368,0.0,0.0
2023-06-07 06:50:00,369,0.0,0.0
2023-06-07 06:50:00,370,0.0,0.0
2023-06-07 06:50:00,371,0.0,0.0
2023-06-07 06:50:00,372,0.0,0.0
2023-06-07 06:50:00,373,0.0,0.0
2023-06-07 06:50:00,374,0.0,0.0
2023-06-07 06:50:00,375,0.0,0.0
2023-06-07 06:50:00,376,0.0,0.0
2023-06-07 06:50:00,377,0.0,0.0
2023-06-07 06:50:00,378,0.0,0.0
2023-06-07 06:50:00,379,0.0,0.0
2023-06-07 06:50:00,380,0.0,0.0
2023-06-07 06:50:00,381,0.0,0.0
2023-06-07 06:50:00,382,0.0,0.0
2023-06-07 06:50:00,383,0.0,0.0
2023-06-07 06:50:00,384,0.0,0.0
2023-06-07 06:50:00,385,287.0,187.987915
2023-06-07 06:50:00,386,287.0,188.354126
2023-06-07 06:50:00,387,277.0,204.0
2023-06-07 06:50:00,388,0.0,0.0
2023-06-07 06:50:00,389,0.0,0.0
2023-06-07 06:50:00,390,0.0,0.0
2023-06-07 06:50:00,419,306.0,160.002441
2023-06-07 06:50:00,420,306.0,160.002441
2023-06-07 06:50:00,421,274.0,160.002441
2023-06-07 06:50:00,422,266.0,186.0
2023-06-07 06:50:00,423,266.0,186.0
2023-06-07 06:50:00,432,307.0,220.0
2023-06-07 06:50:00,433,387.552094,267.0
2023-06-07 06:50:00,434,283.0,189.016327
2023-06-07 06:50:00,435,283.0,189.016327
2023-06-07 06:50:00,436,285.0,189.016327
2023-06-07 06:50:00,437,285.0,189.016327
2023-06-07 06:50:00,438,286.0,206.0
2023-06-07 06:50:00,439,288.0,206.0
2023-06-07 06:50:00,440,170.0,120.0
2023-06-07 06:50:00,441,170.0,120.0
2023-06-07 06:50:00,442,177.0,120.0
2023-06-07 06:50:00,443,0.0,0.0
2023-06-07 06:50:00,444,0.0,0.0
2023-06-07 06:50:00,450,0.0,0.0
2023-06-07 06:50:00,451,0.0,0.0
2023-06-07 06:50:00,452,252.0,130.0
2023-06-07 06:50:00,453,137.0,85.0
2023-06-07 06:50:00,459,388.742767,276.0
2023-06-07 06:50:00,467,10.75862,5.000153
2023-06-07 06:50:00,468,10.75862,4.000366
2023-06-07 06:50:00,469,0.0,0.0
2023-06-07 06:50:00,471,4.869406,0.0
2023-06-07 06:50:00,472,246.0,180.0
2023-06-07 06:50:00,473,122.0,90.0
2023-06-07 06:50:00,474,250.0,180.0
2023-06-07 06:50:00,475,118.0,89.996033
2023-06-07 06:50:00,477,0.0,0.0
2023-06-07 06:50:00,478,254.5,173.0
2023-06-07 06:50:00,479,131.5,81.0
2023-06-07 06:50:00,480,254.5,173.0
2023-06-07 06:50:00,481,0.0,0.0
2023-06-07 06:50:00,482,0.0,0.0
2023-06-07 06:50:00,485,0.0,0.0
2023-06-07 06:50:00,486,0.0,0.0
2023-06-07 06:50:00,487,0.0,0.0
2023-06-07 06:50:00,488,0.0,0.0
2023-06-07 06:50:00,489,1002.0,795.0
2023-06-07 06:50:00,490,1002.0,795.0
2023-06-07 06:50:00,491,969.0,791.0
2023-06-07 06:50:00,492,0.0,0.0
2023-06-07 06:50:00,493,995.0,795.0
2023-06-07 06:50:00,494,994.0,795.0
2023-06-07 06:50:00,495,300.0,200.0
2023-06-07 06:50:00,496,0.0,0.0
2023-06-07 06:50:00,497,0.0,0.0
2023-06-07 06:50:00,498,0.0,0.0
2023-06-07 06:50:00,499,371.022278,265.0
2023-06-07 06:50:00,501,299.0,167.006409
2023-06-07 06:50:00,502,175.502808,175.502808
2023-06-07 06:50:00,503,292.0,204.0
2023-06-07 06:50:00,507,0.0,0.0
2023-06-07 06:50:00,508,0.0,0.0
2023-06-07 06:50:00,511,0.0,0.0
2023-06-07 06:50:00,512,0.0,0.0
2023-06-07 06:50:00,513,338.0,150.0
2023-06-07 06:50:00,514,134.0,120.0
2023-06-07 06:50:00,516,0.0,0.0
2023-06-07 06:50:00,521,939.0,747.538086
2023-06-07 06:50:00,522,939.0,743.692444
2023-06-07 06:50:00,523,0.0,0.0
2023-06-07 06:50:00,524,0.0,0.0
2023-06-07 06:50:00,525,0.0,0.0
2023-06-07 06:50:00,526,233.530701,131.0
2023-06-07 06:50:00,527,1357.0,1058.099976
2023-06-07 06:50:00,528,131.0,131.0
2023-06-07 06:50:00,529,749.163025,577.0
2023-06-07 06:50:00,530,772.206177,577.0
2023-06-07 06:50:00,533,0.0,0.0
2023-06-07 06:50:00,534,0.0,0.0
2023-06-07 06:50:00,535,0.0,0.0
2023-06-07 06:50:00,536,99.666664,33.5
2023-06-07 06:50:00,537,99.666664,33.5
2023-06-07 06:50:00,538,104.666672,84.0
2023-06-07 06:50:00,539,350.0,174.0
2023-06-07 06:50:00,540,162.0,87.0
2023-06-07 06:50:00,541,0.0,0.0
2023-06-07 06:50:00,542,0.0,0.0
2023-06-07 06:50:00,544,0.0,0.0
2023-06-07 06:50:00,545,1012.0,795.0
2023-06-07 06:50:00,546,0.0,0.0
2023-06-07 06:50:00,547,0.0,0.0
2023-06-07 06:50:00,548,0.0,0.0
2023-06-07 06:50:00,549,275.0,87.0
2023-06-07 06:50:00,550,128.0,43.5
2023-06-07 06:50:00,552,0.0,0.0
2023-06-07 06:50:00,553,0.0,0.0
2023-06-07 06:55:00,1,0.0,0.0
2023-06-07 06:55:00,2,0.0,0.0
2023-06-07 06:55:00,3,0.0,0.0
2023-06-07 06:55:00,4,394.055969,364.991486
2023-06-07 06:55:00,5,394.722168,364.991486
2023-06-07 06:55:00,6,0.0,0.0
2023-06-07 06:55:00,7,0.0,0.0
2023-06-07 06:55:00,8,359.136658,330.0
2023-06-07 06:55:00,9,0.0,0.0
2023-06-07 06:55:00,10,444.309998,364.371613
2023-06-07 06:55:00,11,0.0,0.0
2023-06-07 06:55:00,12,0.0,0.0
2023-06-07 06:55:00,15,428.811462,395.876953
2023-06-07 06:55:00,16,524.0,280.0
2023-06-07 06:55:00,17,379.79483,379.79483
2023-06-07 06:55:00,18,403.616516,379.968414
2023-06-07 06:55:00,27,615.0,615.0
2023-06-07 06:55:00,28,612.0,612.0
2023-06-07 06:55:00,29,612.0,612.0
2023-06-07 06:55:00,33,0.0,0.0
2023-06-07 06:55:00,36,998.0,795.0
2023-06-07 06:55:00,37,992.0,795.0
2023-06-07 06:55:00,43,381.107391,281.0
2023-06-07 06:55:00,46,445.009064,445.009064
2023-06-07 06:55:00,47,449.239746,409.996735
2023-06-07 06:55:00,48,456.0,409.897614
2023-06-07 06:55:00,49,0.0,0.0
2023-06-07 06:55:00,50,0.0,0.0
2023-06-07 06:55:00,51,463.0,405.012726
2023-06-07 06:55:00,52,0.0,0.0
2023-06-07 06:55:00,53,0.0,0.0
2023-06-07 06:55:00,54,0.0,0.0
2023-06-07 06:55:00,55,0.0,0.0
2023-06-07 06:55:00,56,0.0,0.0
2023-06-07 06:55:00,57,0.0,0.0
2023-06-07 06:55:00,58,0.0,0.0
2023-06-07 06:55:00,59,0.0,0.0
2023-06-07 06:55:00,60,0.0,0.0
2023-06-07 06:55:00,61,463.0,280.0
2023-06-07 06:55:00,62,0.0,0.0
2023-06-07 06:55:00,63,0.0,0.0
2023-06-07 06:55:00,64,332.129425,280.956818
2023-06-07 06:55:00,65,0.0,0.0
2023-06-07 06:55:00,66,379.72049,312.720856
2023-06-07 06:55:00,67,0.0,0.0
2023-06-07 06:55:00,68,369.950714,318.994293
2023-06-07 06:55:00,69,823.26178,670.049072
2023-06-07 06:55:00,70,828.423523,828.423523
2023-06-07 06:55:00,71,0.0,0.0
2023-06-07 06:55:00,72,0.0,0.0
2023-06-07 06:55:00,73,0.0,0.0
2023-06-07 06:55:00,74,0.0,0.0
2023-06-07 06:55:00,75,0.0,0.0
2023-06-07 06:55:00,76,0.0,0.0
2023-06-07 06:55:00,77,0.0,0.0
2023-06-07 06:55:00,78,0.0,0.0
2023-06-07 06:55:00,79,0.0,0.0
2023-06-07 06:55:00,80,0.0,0.0
2023-06-07 06:55:00,83,336.910278,320.279266
2023-06-07 06:55:00,84,0.0,0.0
2023-06-07 06:55:00,85,358.98941,320.0
2023-06-07 06:55:00,86,0.0,0.0
2023-06-07 06:55:00,87,380.228912,329.782074
2023-06-07 06:55:00,88,0.0,0.0
2023-06-07 06:55:00,89,431.301208,380.018097
2023-06-07 06:55:00,90,0.0,0.0
2023-06-07 06:55:00,91,0.0,0.0
2023-06-07 06:55:00,92,866.003967,746.662842
2023-06-07 06:55:00,95,0.0,0.0
2023-06-07 06:55:00,96,0.0,0.0
2023-06-07 06:55:00,97,0.0,0.0
2023-06-07 06:55:00,98,0.0,0.0
2023-06-07 06:55:00,99,351.021942,261.0
2023-06-07 06:55:00,100,0.0,0.0
2023-06-07 06:55:00,101,0.0,0.0
2023-06-07 06:55:00,102,0.0,0.0
2023-06-07 06:55:00,103,0.0,0.0
2023-06-07 06:55:00,104,0.0,0.0
2023-06-07 06:55:00,105,0.0,0.0
2023-06-07 06:55:00,106,0.0,0.0
2023-06-07 06:55:00,107,0.0,0.0
2023-06-07 06:55:00,108,0.0,0.0
2023-06-07 06:55:00,112,0.0,0.0
2023-06-07 06:55:00,113,0.0,0.0
2023-06-07 06:55:00,114,0.0,0.0
2023-06-07 06:55:00,115,0.0,0.0
2023-06-07 06:55:00,116,854.193115,750.045654
2023-06-07 06:55:00,117,0.0,0.0
2023-06-07 06:55:00,118,0.0,0.0
2023-06-07 06:55:00,119,0.0,0.0
2023-06-07 06:55:00,120,0.0,0.0
2023-06-07 06:55:00,126,0.0,0.0
2023-06-07 06:55:00,127,0.0,0.0
2023-06-07 06:55:00,128,1002.0,750.0
2023-06-07 06:55:00,129,999.0,750.0
2023-06-07 06:55:00,130,0.0,0.0
2023-06-07 06:55:00,131,990.0,718.0
2023-06-07 06:55:00,132,953.0,758.0
2023-06-07 06:55:00,133,977.0,755.0
2023-06-07 06:55:00,134,0.0,0.0
2023-06-07 06:55:00,135,259.721619,210.0
2023-06-07 06:55:00,136,167.5,111.0
2023-06-07 06:55:00,137,167.5,111.0
2023-06-07 06:55:00,138,188.0,125.0
2023-06-07 06:55:00,139,0.0,0.0
2023-06-07 06:55:00,140,0.0,0.0
2023-06-07 06:55:00,141,0.0,0.0
2023-06-07 06:55:00,142,172.5,88.0
2023-06-07 06:55:00,143,172.5,88.907463
2023-06-07 06:55:00,144,178.0,104.0
2023-06-07 06:55:00,145,170.5,88.436272
2023-06-07 06:55:00,146,170.5,88.436272
2023-06-07 06:55:00,147,176.0,104.0
2023-06-07 06:55:00,150,0.0,0.0
2023-06-07 06:55:00,151,0.0,0.0
2023-06-07 06:55:00,152,0.0,0.0
2023-06-07 06:55:00,153,0.0,0.0
2023-06-07 06:55:00,154,242.0,141.003876
2023-06-07 06:55:00,155,0.0,0.0
2023-06-07 06:55:00,156,410.0,350.0
2023-06-07 06:55:00,158,0.0,0.0
2023-06-07 06:55:00,159,0.0,0.0
2023-06-07 06:55:00,160,0.0,0.0
2023-06-07 06:55:00,161,0.0,0.0
2023-06-07 06:55:00,162,0.0,0.0
2023-06-07 06:55:00,166,0.0,0.0
2023-06-07 06:55:00,167,0.0,0.0
2023-06-07 06:55:00,168,0.0,0.0
2023-06-07 06:55:00,169,0.0,0.0
2023-06-07 06:55:00,170,0.0,0.0
2023-06-07 06:55:00,171,0.0,0.0
2023-06-07 06:55:00,172,0.0,0.0
2023-06-07 06:55:00,173,0.0,0.0
2023-06-07 06:55:00,174,0.0,0.0
2023-06-07 06:55:00,175,300.199066,162.0
2023-06-07 06:55:00,176,304.0,163.533417
2023-06-07 06:55:00,177,300.0,216.0
2023-06-07 06:55:00,178,0.0,0.0
2023-06-07 06:55:00,179,0.0,0.0
2023-06-07 06:55:00,180,0.0,0.0
2023-06-07 06:55:00,181,21.359348,0.0
2023-06-07 06:55:00,182,18.602619,0.0
2023-06-07 06:55:00,183,0.0,0.0
2023-06-07 06:55:00,184,0.0,0.0
2023-06-07 06:55:00,185,0.0,0.0
2023-06-07 06:55:00,186,0.0,0.0
2023-06-07 06:55:00,187,159.0,119.995728
2023-06-07 06:55:00,188,159.0,119.995728
2023-06-07 06:55:00,189,183.0,120.0
2023-06-07 06:55:00,190,1000.0,795.0
2023-06-07 06:55:00,191,1000.0,795.0
2023-06-07 06:55:00,193,0.0,0.0
2023-06-07 06:55:00,194,0.0,0.0
2023-06-07 06:55:00,195,0.0,0.0
2023-06-07 06:55:00,196,0.0,0.0
2023-06-07 06:55:00,197,0.0,0.0
2023-06-07 06:55:00,198,0.0,0.0
2023-06-07 06:55:00,200,0.0,0.0
2023-06-07 06:55:00,207,0.0,0.0
2023-06-07 06:55:00,208,0.0,0.0
2023-06-07 06:55:00,209,0.0,0.0
2023-06-07 06:55:00,210,0.0,0.0
2023-06-07 06:55:00,211,0.0,0.0
2023-06-07 06:55:00,212,0.0,0.0
2023-06-07 06:55:00,213,0.0,0.0
2023-06-07 06:55:00,214,78.5,67.0
2023-06-07 06:55:00,215,78.5,67.0
2023-06-07 06:55:00,216,81.333336,67.0
2023-06-07 06:55:00,217,0.0,0.0
2023-06-07 06:55:00,218,0.0,0.0
2023-06-07 06:55:00,219,0.0,0.0
2023-06-07 06:55:00,220,27.0,20.99826
2023-06-07 06:55:00,231,0.0,0.0
2023-06-07 06:55:00,232,0.0,0.0
2023-06-07 06:55:00,233,0.0,0.0
2023-06-07 06:55:00,234,0.0,0.0
2023-06-07 06:55:00,237,0.0,0.0
2023-06-07 06:55:00,238,0.0,0.0
2023-06-07 06:55:00,240,294.0,200.0
2023-06-07 06:55:00,241,145.0,100.0
2023-06-07 06:55:00,242,0.0,0.0
2023-06-07 06:55:00,243,0.0,0.0
2023-06-07 06:55:00,244,0.0,0.0
2023-06-07 06:55:00,247,0.0,0.0
2023-06-07 06:55:00,248,0.0,0.0
2023-06-07 06:55:00,249,43.595478,0.0
2023-06-07 06:55:00,250,48.310162,0.0
2023-06-07 06:55:00,251,40.483032,0.0
2023-06-07 06:55:00,252,256.0,195.0
2023-06-07 06:55:00,253,0.0,0.0
2023-06-07 06:55:00,254,0.0,0.0
2023-06-07 06:55:00,255,256.5,175.0
2023-06-07 06:55:00,256,256.5,175.0
2023-06-07 06:55:00,257,266.0,222.0
2023-06-07 06:55:00,258,260.0,172.002289
2023-06-07 06:55:00,259,260.0,172.002289
2023-06-07 06:55:00,260,271.0,212.0
2023-06-07 06:55:00,264,10.0,5.000229
2023-06-07 06:55:00,265,0.0,0.0
2023-06-07 06:55:00,266,0.0,0.0
2023-06-07 06:55:00,267,0.0,0.0
2023-06-07 06:55:00,268,0.0,0.0
2023-06-07 06:55:00,269,0.0,0.0
2023-06-07 06:55:00,270,0.0,0.0
2023-06-07 06:55:00,271,0.0,0.0
2023-06-07 06:55:00,272,0.0,0.0
2023-06-07 06:55:00,273,0.0,0.0
2023-06-07 06:55:00,274,0.0,0.0
2023-06-07 06:55:00,275,0.0,0.0
2023-06-07 06:55:00,276,0.0,0.0
2023-06-07 06:55:00,277,0.0,0.0
2023-06-07 06:55:00,278,0.0,0.0
2023-06-07 06:55:00,279,0.0,0.0
2023-06-07 06:55:00,280,0.0,0.0
2023-06-07 06:55:00,281,0.0,0.0
2023-06-07 06:55:00,282,0.0,0.0
2023-06-07 06:55:00,283,0.0,0.0
2023-06-07 06:55:00,284,0.0,0.0
2023-06-07 06:55:00,285,21.32682,0.0
2023-06-07 06:55:00,286,0.0,0.0
2023-06-07 06:55:00,287,0.0,0.0
2023-06-07 06:55:00,288,0.0,0.0
2023-06-07 06:55:00,289,0.0,0.0
2023-06-07 06:55:00,290,0.0,0.0
2023-06-07 06:55:00,291,99.666664,53.471863
2023-06-07 06:55:00,292,99.666664,53.025528
2023-06-07 06:55:00,293,0.0,0.0
2023-06-07 06:55:00,294,106.0,84.0
2023-06-07 06:55:00,299,193.0,133.0
2023-06-07 06:55:00,300,0.0,0.0
2023-06-07 06:55:00,301,0.0,0.0
2023-06-07 06:55:00,302,187.0,133.0
2023-06-07 06:55:00,303,0.0,0.0
2023-06-07 06:55:00,304,102.0,64.499725
2023-06-07 06:55:00,305,396.0,310.000916
2023-06-07 06:55:00,306,377.0,297.007629
2023-06-07 06:55:00,307,303.726318,207.007019
2023-06-07 06:55:00,308,0.0,0.0
2023-06-07 06:55:00,309,0.0,0.0
2023-06-07 06:55:00,310,0.0,0.0
2023-06-07 06:55:00,311,0.0,0.0
2023-06-07 06:55:00,312,0.0,0.0
2023-06-07 06:55:00,313,0.0,0.0
2023-06-07 06:55:00,314,0.0,0.0
2023-06-07 06:55:00,315,0.0,0.0
2023-06-07 06:55:00,316,0.0,0.0
2023-06-07 06:55:00,317,0.0,0.0
2023-06-07 06:55:00,318,0.0,0.0
2023-06-07 06:55:00,319,0.0,0.0
2023-06-07 06:55:00,320,0.0,0.0
2023-06-07 06:55:00,321,0.0,0.0
2023-06-07 06:55:00,322,0.0,0.0
2023-06-07 06:55:00,323,173.5,122.0
2023-06-07 06:55:00,324,0.0,0.0
2023-06-07 06:55:00,325,0.0,0.0
2023-06-07 06:55:00,326,0.0,0.0
2023-06-07 06:55:00,327,0.0,0.0
2023-06-07 06:55:00,328,0.0,0.0
2023-06-07 06:55:00,329,0.0,0.0
2023-06-07 06:55:00,330,0.0,0.0
2023-06-07 06:55:00,331,782.351379,644.669189
2023-06-07 06:55:00,332,0.0,0.0
2023-06-07 06:55:00,333,0.0,0.0
2023-06-07 06:55:00,334,0.0,0.0
2023-06-07 06:55:00,335,0.0,0.0
2023-06-07 06:55:00,336,0.0,0.0
2023-06-07 06:55:00,337,0.0,0.0
2023-06-07 06:55:00,338,0.0,0.0
2023-06-07 06:55:00,339,0.0,0.0
2023-06-07 06:55:00,340,760.040955,683.139893
2023-06-07 06:55:00,341,785.710938,681.563477
2023-06-07 06:55:00,342,0.0,0.0
2023-06-07 06:55:00,343,0.0,0.0
2023-06-07 06:55:00,344,0.0,0.0
2023-06-07 06:55:00,345,0.0,0.0
2023-06-07 06:55:00,346,0.0,0.0
2023-06-07 06:55:00,347,163.0,163.0
2023-06-07 06:55:00,348,169.666672,119.991135
2023-06-07 06:55:00,349,169.666672,119.991135
2023-06-07 06:55:00,350,0.0,0.0
2023-06-07 06:55:00,351,194.666672,119.991135
2023-06-07 06:55:00,352,0.0,0.0
2023-06-07 06:55:00,353,0.0,0.0
2023-06-07 06:55:00,354,0.0,0.0
2023-06-07 06:55:00,355,0.0,0.0
2023-06-07 06:55:00,356,25.0,10.0
2023-06-07 06:55:00,357,0.0,0.0
2023-06-07 06:55:00,358,0.0,0.0
2023-06-07 06:55:00,359,20.000305,10.000153
2023-06-07 06:55:00,360,0.0,0.0
2023-06-07 06:55:00,361,22.5,7.0
2023-06-07 06:55:00,362,22.5,7.0
2023-06-07 06:55:00,363,22.5,10.0
2023-06-07 06:55:00,364,771.056763,665.0
2023-06-07 06:55:00,365,0.0,0.0
2023-06-07 06:55:00,366,0.0,0.0
2023-06-07 06:55:00,367,411.611938,355.0
2023-06-07 06:55:00,368,0.0,0.0
2023-06-07 06:55:00,369,0.0,0.0
2023-06-07 06:55:00,370,0.0,0.0
2023-06-07 06:55:00,371,0.0,0.0
2023-06-07 06:55:00,372,0.0,0.0
2023-06-07 06:55:00,373,0.0,0.0
2023-06-07 06:55:00,374,0.0,0.0
2023-06-07 06:55:00,375,0.0,0.0
2023-06-07 06:55:00,376,0.0,0.0
2023-06-07 06:55:00,377,0.0,0.0
2023-06-07 06:55:00,378,0.0,0.0
2023-06-07 06:55:00,379,0.0,0.0
2023-06-07 06:55:00,380,0.0,0.0
2023-06-07 06:55:00,381,0.0,0.0
2023-06-07 06:55:00,382,0.0,0.0
2023-06-07 06:55:00,383,0.0,0.0
2023-06-07 06:55:00,384,0.0,0.0
2023-06-07 06:55:00,385,287.0,187.987915
2023-06-07 06:55:00,386,287.0,187.850586
2023-06-07 06:55:00,387,277.0,204.0
2023-06-07 06:55:00,388,0.0,0.0
2023-06-07 06:55:00,389,0.0,0.0
2023-06-07 06:55:00,390,0.0,0.0
2023-06-07 06:55:00,419,306.0,160.002441
2023-06-07 06:55:00,420,306.0,160.002441
2023-06-07 06:55:00,421,274.0,160.002441
2023-06-07 06:55:00,422,266.0,186.0
2023-06-07 06:55:00,423,266.0,186.0
2023-06-07 06:55:00,432,307.0,220.0
2023-06-07 06:55:00,433,388.13623,267.0
2023-06-07 06:55:00,434,283.0,189.016327
2023-06-07 06:55:00,435,283.0,189.016327
2023-06-07 06:55:00,436,285.0,189.016327
2023-06-07 06:55:00,437,285.0,189.016327
2023-06-07 06:55:00,438,286.0,206.0
2023-06-07 06:55:00,439,288.0,206.0
2023-06-07 06:55:00,440,170.0,120.0
2023-06-07 06:55:00,441,170.0,120.0
2023-06-07 06:55:00,442,177.0,120.0
2023-06-07 06:55:00,443,0.0,0.0
2023-06-07 06:55:00,444,0.0,0.0
2023-06-07 06:55:00,450,0.0,0.0
2023-06-07 06:55:00,451,0.0,0.0
2023-06-07 06:55:00,452,252.0,130.0
2023-06-07 06:55:00,453,137.0,85.0
2023-06-07 06:55:00,459,393.820435,276.0
2023-06-07 06:55:00,467,10.75862,5.000153
2023-06-07 06:55:00,468,10.75862,4.000366
2023-06-07 06:55:00,469,0.0,0.0
2023-06-07 06:55:00,471,15.0,8.0
2023-06-07 06:55:00,472,246.0,180.0
2023-06-07 06:55:00,473,122.0,90.0
2023-06-07 06:55:00,474,250.0,180.0
2023-06-07 06:55:00,475,118.0,89.996033
2023-06-07 06:55:00,477,0.0,0.0
2023-06-07 06:55:00,478,254.5,173.0
2023-06-07 06:55:00,479,131.5,81.0
2023-06-07 06:55:00,480,254.5,173.0
2023-06-07 06:55:00,481,0.0,0.0
2023-06-07 06:55:00,482,0.0,0.0
2023-06-07 06:55:00,485,0.0,0.0
2023-06-07 06:55:00,486,0.0,0.0
2023-06-07 06:55:00,487,0.0,0.0
2023-06-07 06:55:00,488,0.0,0.0
2023-06-07 06:55:00,489,1002.0,795.0
2023-06-07 06:55:00,490,1002.0,795.0
2023-06-07 06:55:00,491,969.0,791.0
2023-06-07 06:55:00,492,0.0,0.0
2023-06-07 06:55:00,493,995.0,795.0
2023-06-07 06:55:00,494,994.0,795.0
2023-06-07 06:55:00,495,300.0,200.0
2023-06-07 06:55:00,496,0.0,0.0
2023-06-07 06:55:00,497,0.0,0.0
2023-06-07 06:55:00,498,0.0,0.0
2023-06-07 06:55:00,499,370.220947,265.0
2023-06-07 06:55:00,501,299.0,167.006409
2023-06-07 06:55:00,502,167.0,167.0
2023-06-07 06:55:00,503,292.0,204.0
2023-06-07 06:55:00,507,0.0,0.0
2023-06-07 06:55:00,508,0.0,0.0
2023-06-07 06:55:00,511,0.0,0.0
2023-06-07 06:55:00,512,0.0,0.0
2023-06-07 06:55:00,513,338.0,150.0
2023-06-07 06:55:00,514,134.0,120.0
2023-06-07 06:55:00,516,0.0,0.0
2023-06-07 06:55:00,521,939.0,740.585938
2023-06-07 06:55:00,522,939.0,718.065186
2023-06-07 06:55:00,523,0.0,0.0
2023-06-07 06:55:00,524,0.0,0.0
2023-06-07 06:55:00,525,0.0,0.0
2023-06-07 06:55:00,526,232.27179,131.0
2023-06-07 06:55:00,527,1357.0,1058.099976
2023-06-07 06:55:00,528,131.0,131.0
2023-06-07 06:55:00,529,754.360046,577.0
2023-06-07 06:55:00,530,750.986145,577.0
2023-06-07 06:55:00,533,0.0,0.0
2023-06-07 06:55:00,534,0.0,0.0
2023-06-07 06:55:00,535,0.0,0.0
2023-06-07 06:55:00,536,99.666664,33.5
2023-06-07 06:55:00,537,99.666664,33.5
2023-06-07 06:55:00,538,104.666672,84.0
2023-06-07 06:55:00,539,350.0,174.0
2023-06-07 06:55:00,540,162.0,87.0
2023-06-07 06:55:00,541,0.0,0.0
2023-06-07 06:55:00,542,0.0,0.0
2023-06-07 06:55:00,544,0.0,0.0
2023-06-07 06:55:00,545,1012.0,795.0
2023-06-07 06:55:00,546,0.0,0.0
2023-06-07 06:55:00,547,0.0,0.0
2023-06-07 06:55:00,548,0.0,0.0
2023-06-07 06:55:00,549,275.0,87.0
2023-06-07 06:55:00,550,128.0,43.5
2023-06-07 06:55:00,552,0.0,0.0
2023-06-07 06:55:00,553,0.0,0.0
2023-06-07 07:00:00,1,0.0,0.0
2023-06-07 07:00:00,2,0.0,0.0
2023-06-07 07:00:00,3,0.0,0.0
2023-06-07 07:00:00,4,391.389954,364.991486
2023-06-07 07:00:00,5,389.616119,364.991486
2023-06-07 07:00:00,6,0.0,0.0
2023-06-07 07:00:00,7,0.0,0.0
2023-06-07 07:00:00,8,365.784149,330.0
2023-06-07 07:00:00,9,0.0,0.0
2023-06-07 07:00:00,10,442.415497,364.396393
2023-06-07 07:00:00,11,0.0,0.0
2023-06-07 07:00:00,12,0.0,0.0
2023-06-07 07:00:00,15,427.531525,395.968506
2023-06-07 07:00:00,16,524.0,280.0
2023-06-07 07:00:00,17,388.763184,379.79483
2023-06-07 07:00:00,18,379.968414,379.968414
2023-06-07 07:00:00,27,615.0,615.0
2023-06-07 07:00:00,28,612.0,612.0
2023-06-07 07:00:00,29,612.0,612.0
2023-06-07 07:00:00,33,0.0,0.0
2023-06-07 07:00:00,36,998.0,795.0
2023-06-07 07:00:00,37,992.0,795.0
2023-06-07 07:00:00,43,381.903351,281.0
2023-06-07 07:00:00,46,445.009064,445.009064
2023-06-07 07:00:00,47,462.986359,409.996735
2023-06-07 07:00:00,48,456.0,409.897614
2023-06-07 07:00:00,49,0.0,0.0
2023-06-07 07:00:00,50,0.0,0.0
2023-06-07 07:00:00,51,463.0,405.012726
2023-06-07 07:00:00,52,0.0,0.0
2023-06-07 07:00:00,53,0.0,0.0
2023-06-07 07:00:00,54,0.0,0.0
2023-06-07 07:00:00,55,0.0,0.0
2023-06-07 07:00:00,56,0.0,0.0
2023-06-07 07:00:00,57,0.0,0.0
2023-06-07 07:00:00,58,0.0,0.0
2023-06-07 07:00:00,59,0.0,0.0
2023-06-07 07:00:00,60,0.0,0.0
2023-06-07 07:00:00,61,463.0,280.0
2023-06-07 07:00:00,62,0.0,0.0
2023-06-07 07:00:00,63,0.0,0.0
2023-06-07 07:00:00,64,331.354065,280.956818
2023-06-07 07:00:00,65,0.0,0.0
2023-06-07 07:00:00,66,379.72049,312.720856
2023-06-07 07:00:00,67,0.0,0.0
2023-06-07 07:00:00,68,352.151825,309.19986
2023-06-07 07:00:00,69,804.741638,670.163574
2023-06-07 07:00:00,70,828.423523,828.423523
2023-06-07 07:00:00,71,0.0,0.0
2023-06-07 07:00:00,72,0.0,0.0
2023-06-07 07:00:00,73,0.0,0.0
2023-06-07 07:00:00,74,0.0,0.0
2023-06-07 07:00:00,75,0.0,0.0
2023-06-07 07:00:00,76,0.0,0.0
2023-06-07 07:00:00,77,0.0,0.0
2023-06-07 07:00:00,78,0.0,0.0
2023-06-07 07:00:00,79,0.0,0.0
2023-06-07 07:00:00,80,0.0,0.0
2023-06-07 07:00:00,83,346.086395,320.328949
2023-06-07 07:00:00,84,0.0,0.0
2023-06-07 07:00:00,85,360.756073,320.0
2023-06-07 07:00:00,86,0.0,0.0
2023-06-07 07:00:00,87,377.937439,329.782074
2023-06-07 07:00:00,88,0.0,0.0
2023-06-07 07:00:00,89,432.438141,380.018097
2023-06-07 07:00:00,90,0.0,0.0
2023-06-07 07:00:00,91,0.0,0.0
2023-06-07 07:00:00,92,887.381531,746.754395
2023-06-07 07:00:00,95,0.0,0.0
2023-06-07 07:00:00,96,0.0,0.0
2023-06-07 07:00:00,97,0.0,0.0
2023-06-07 07:00:00,98,0.0,0.0
2023-06-07 07:00:00,99,354.169067,261.0
2023-06-07 07:00:00,100,0.0,0.0
2023-06-07 07:00:00,101,0.0,0.0
2023-06-07 07:00:00,102,0.0,0.0
2023-06-07 07:00:00,103,0.0,0.0
2023-06-07 07:00:00,104,0.0,0.0
2023-06-07 07:00:00,105,0.0,0.0
2023-06-07 07:00:00,106,0.0,0.0
2023-06-07 07:00:00,107,0.0,0.0
2023-06-07 07:00:00,108,0.0,0.0
2023-06-07 07:00:00,112,0.0,0.0
2023-06-07 07:00:00,113,0.0,0.0
2023-06-07 07:00:00,114,0.0,0.0
2023-06-07 07:00:00,115,0.0,0.0
2023-06-07 07:00:00,116,804.702454,750.045654
2023-06-07 07:00:00,117,0.0,0.0
2023-06-07 07:00:00,118,0.0,0.0
2023-06-07 07:00:00,119,0.0,0.0
2023-06-07 07:00:00,120,0.0,0.0
2023-06-07 07:00:00,126,0.0,0.0
2023-06-07 07:00:00,127,0.0,0.0
2023-06-07 07:00:00,128,1002.0,750.0
2023-06-07 07:00:00,129,999.0,750.0
2023-06-07 07:00:00,130,0.0,0.0
2023-06-07 07:00:00,131,990.0,718.0
2023-06-07 07:00:00,132,953.0,758.0
2023-06-07 07:00:00,133,977.0,755.0
2023-06-07 07:00:00,134,0.0,0.0
2023-06-07 07:00:00,135,262.034668,210.0
2023-06-07 07:00:00,136,167.5,111.0
2023-06-07 07:00:00,137,167.5,111.0
2023-06-07 07:00:00,138,188.0,125.0
2023-06-07 07:00:00,139,0.0,0.0
2023-06-07 07:00:00,140,0.0,0.0
2023-06-07 07:00:00,141,0.0,0.0
2023-06-07 07:00:00,142,172.5,88.0
2023-06-07 07:00:00,143,172.5,88.907463
2023-06-07 07:00:00,144,178.0,104.0
2023-06-07 07:00:00,145,170.5,88.436272
2023-06-07 07:00:00,146,170.5,88.436272
2023-06-07 07:00:00,147,176.0,104.0
2023-06-07 07:00:00,150,0.0,0.0
2023-06-07 07:00:00,151,0.0,0.0
2023-06-07 07:00:00,152,0.0,0.0
2023-06-07 07:00:00,153,0.0,0.0
2023-06-07 07:00:00,154,242.0,141.003876
2023-06-07 07:00:00,155,0.0,0.0
2023-06-07 07:00:00,156,410.0,350.0
2023-06-07 07:00:00,158,0.0,0.0
2023-06-07 07:00:00,159,0.0,0.0
2023-06-07 07:00:00,160,0.0,0.0
2023-06-07 07:00:00,161,0.0,0.0
2023-06-07 07:00:00,162,0.0,0.0
2023-06-07 07:00:00,166,0.0,0.0
2023-06-07 07:00:00,167,0.0,0.0
2023-06-07 07:00:00,168,0.0,0.0
2023-06-07 07:00:00,169,0.0,0.0
2023-06-07 07:00:00,170,0.0,0.0
2023-06-07 07:00:00,171,0.0,0.0
2023-06-07 07:00:00,172,0.0,0.0
2023-06-07 07:00:00,173,0.0,0.0
2023-06-07 07:00:00,174,0.0,0.0
2023-06-07 07:00:00,175,300.199066,162.0
2023-06-07 07:00:00,176,304.0,163.895782
2023-06-07 07:00:00,177,300.0,216.0
2023-06-07 07:00:00,178,0.0,0.0
2023-06-07 07:00:00,179,0.0,0.0
2023-06-07 07:00:00,180,0.0,0.0
2023-06-07 07:00:00,181,21.804752,0.0
2023-06-07 07:00:00,182,21.794796,0.0
2023-06-07 07:00:00,183,0.0,0.0
2023-06-07 07:00:00,184,0.0,0.0
2023-06-07 07:00:00,185,0.0,0.0
2023-06-07 07:00:00,186,0.0,0.0
2023-06-07 07:00:00,187,159.0,119.995728
2023-06-07 07:00:00,188,159.0,119.995728
2023-06-07 07:00:00,189,183.0,120.0
2023-06-07 07:00:00,190,1000.0,795.0
2023-06-07 07:00:00,191,1000.0,795.0
2023-06-07 07:00:00,193,0.0,0.0
2023-06-07 07:00:00,194,0.0,0.0
2023-06-07 07:00:00,195,0.0,0.0
2023-06-07 07:00:00,196,0.0,0.0
2023-06-07 07:00:00,197,0.0,0.0
2023-06-07 07:00:00,198,0.0,0.0
2023-06-07 07:00:00,200,0.0,0.0
2023-06-07 07:00:00,207,0.0,0.0
2023-06-07 07:00:00,208,0.0,0.0
2023-06-07 07:00:00,209,0.0,0.0
2023-06-07 07:00:00,210,0.0,0.0
2023-06-07 07:00:00,211,0.0,0.0
2023-06-07 07:00:00,212,0.0,0.0
2023-06-07 07:00:00,213,0.0,0.0
2023-06-07 07:00:00,214,78.5,67.0
2023-06-07 07:00:00,215,78.5,67.0
2023-06-07 07:00:00,216,81.333336,67.0
2023-06-07 07:00:00,217,0.0,0.0
2023-06-07 07:00:00,218,0.0,0.0
2023-06-07 07:00:00,219,0.0,0.0
2023-06-07 07:00:00,220,27.0,20.99826
2023-06-07 07:00:00,231,0.0,0.0
2023-06-07 07:00:00,232,0.0,0.0
2023-06-07 07:00:00,233,0.0,0.0
2023-06-07 07:00:00,234,0.0,0.0
2023-06-07 07:00:00,237,0.0,0.0
2023-06-07 07:00:00,238,0.0,0.0
2023-06-07 07:00:00,240,294.0,200.0
2023-06-07 07:00:00,241,145.0,100.0
2023-06-07 07:00:00,242,0.0,0.0
2023-06-07 07:00:00,243,0.0,0.0
2023-06-07 07:00:00,244,0.0,0.0
2023-06-07 07:00:00,247,0.0,0.0
2023-06-07 07:00:00,248,0.0,0.0
2023-06-07 07:00:00,249,45.155655,0.0
2023-06-07 07:00:00,250,169.0,99.279175
2023-06-07 07:00:00,251,42.11903,0.0
2023-06-07 07:00:00,252,85.333336,65.0
2023-06-07 07:00:00,253,0.0,0.0
2023-06-07 07:00:00,254,0.0,0.0
2023-06-07 07:00:00,255,256.5,175.0
2023-06-07 07:00:00,256,256.5,175.0
2023-06-07 07:00:00,257,266.0,222.0
2023-06-07 07:00:00,258,260.0,172.002289
2023-06-07 07:00:00,259,260.0,172.002289
2023-06-07 07:00:00,260,271.0,212.0
2023-06-07 07:00:00,264,10.0,5.000229
2023-06-07 07:00:00,265,0.0,0.0
2023-06-07 07:00:00,266,0.0,0.0
2023-06-07 07:00:00,267,0.0,0.0
2023-06-07 07:00:00,268,0.0,0.0
2023-06-07 07:00:00,269,0.0,0.0
2023-06-07 07:00:00,270,0.0,0.0
2023-06-07 07:00:00,271,0.0,0.0
2023-06-07 07:00:00,272,0.0,0.0
2023-06-07 07:00:00,273,0.0,0.0
2023-06-07 07:00:00,274,0.0,0.0
2023-06-07 07:00:00,275,0.0,0.0
2023-06-07 07:00:00,276,0.0,0.0
2023-06-07 07:00:00,277,0.0,0.0
2023-06-07 07:00:00,278,0.0,0.0
2023-06-07 07:00:00,279,0.0,0.0
2023-06-07 07:00:00,280,0.0,0.0
2023-06-07 07:00:00,281,0.0,0.0
2023-06-07 07:00:00,282,0.0,0.0
2023-06-07 07:00:00,283,0.0,0.0
2023-06-07 07:00:00,284,0.0,0.0
2023-06-07 07:00:00,285,21.309565,0.0
2023-06-07 07:00:00,286,0.0,0.0
2023-06-07 07:00:00,287,0.0,0.0
2023-06-07 07:00:00,288,0.0,0.0
2023-06-07 07:00:00,289,0.0,0.0
2023-06-07 07:00:00,290,0.0,0.0
2023-06-07 07:00:00,291,99.666664,53.460419
2023-06-07 07:00:00,292,99.666664,53.054138
2023-06-07 07:00:00,293,0.0,0.0
2023-06-07 07:00:00,294,106.0,84.0
2023-06-07 07:00:00,299,193.0,133.0
2023-06-07 07:00:00,300,0.0,0.0
2023-06-07 07:00:00,301,0.0,0.0
2023-06-07 07:00:00,302,187.0,133.0
2023-06-07 07:00:00,303,0.0,0.0
2023-06-07 07:00:00,304,102.0,64.499725
2023-06-07 07:00:00,305,396.0,310.000916
2023-06-07 07:00:00,306,377.0,297.007629
2023-06-07 07:00:00,307,304.178101,207.007019
2023-06-07 07:00:00,308,0.0,0.0
2023-06-07 07:00:00,309,0.0,0.0
2023-06-07 07:00:00,310,0.0,0.0
2023-06-07 07:00:00,311,0.0,0.0
2023-06-07 07:00:00,312,0.0,0.0
2023-06-07 07:00:00,313,0.0,0.0
2023-06-07 07:00:00,314,0.0,0.0
2023-06-07 07:00:00,315,0.0,0.0
2023-06-07 07:00:00,316,0.0,0.0
2023-06-07 07:00:00,317,0.0,0.0
2023-06-07 07:00:00,318,0.0,0.0
2023-06-07 07:00:00,319,0.0,0.0
2023-06-07 07:00:00,320,0.0,0.0
2023-06-07 07:00:00,321,0.0,0.0
2023-06-07 07:00:00,322,0.0,0.0
2023-06-07 07:00:00,323,173.5,122.0
2023-06-07 07:00:00,324,0.0,0.0
2023-06-07 07:00:00,325,0.0,0.0
2023-06-07 07:00:00,326,0.0,0.0
2023-06-07 07:00:00,327,0.0,0.0
2023-06-07 07:00:00,328,0.0,0.0
2023-06-07 07:00:00,329,0.0,0.0
2023-06-07 07:00:00,330,0.0,0.0
2023-06-07 07:00:00,331,785.283447,644.627686
2023-06-07 07:00:00,332,0.0,0.0
2023-06-07 07:00:00,333,0.0,0.0
2023-06-07 07:00:00,334,0.0,0.0
2023-06-07 07:00:00,335,0.0,0.0
2023-06-07 07:00:00,336,0.0,0.0
2023-06-07 07:00:00,337,0.0,0.0
2023-06-07 07:00:00,338,0.0,0.0
2023-06-07 07:00:00,339,0.0,0.0
2023-06-07 07:00:00,340,762.283081,683.181396
2023-06-07 07:00:00,341,769.658386,681.397461
2023-06-07 07:00:00,342,0.0,0.0
2023-06-07 07:00:00,343,0.0,0.0
2023-06-07 07:00:00,344,0.0,0.0
2023-06-07 07:00:00,345,0.0,0.0
2023-06-07 07:00:00,346,0.0,0.0
2023-06-07 07:00:00,347,163.0,163.0
2023-06-07 07:00:00,348,169.666672,119.991135
2023-06-07 07:00:00,349,169.666672,119.991135
2023-06-07 07:00:00,350,0.0,0.0
2023-06-07 07:00:00,351,194.666672,119.991135
2023-06-07 07:00:00,352,0.0,0.0
2023-06-07 07:00:00,353,0.0,0.0
2023-06-07 07:00:00,354,0.0,0.0
2023-06-07 07:00:00,355,0.0,0.0
2023-06-07 07:00:00,356,25.0,10.0
2023-06-07 07:00:00,357,0.0,0.0
2023-06-07 07:00:00,358,0.0,0.0
2023-06-07 07:00:00,359,20.000305,10.000153
2023-06-07 07:00:00,360,0.0,0.0
2023-06-07 07:00:00,361,22.5,7.0
2023-06-07 07:00:00,362,22.5,7.0
2023-06-07 07:00:00,363,22.5,10.0
2023-06-07 07:00:00,364,771.056763,665.0
2023-06-07 07:00:00,365,0.0,0.0
2023-06-07 07:00:00,366,0.0,0.0
2023-06-07 07:00:00,367,411.911987,355.0
2023-06-07 07:00:00,368,0.0,0.0
2023-06-07 07:00:00,369,0.0,0.0
2023-06-07 07:00:00,370,0.0,0.0
2023-06-07 07:00:00,371,0.0,0.0
2023-06-07 07:00:00,372,0.0,0.0
2023-06-07 07:00:00,373,0.0,0.0
2023-06-07 07:00:00,374,0.0,0.0
2023-06-07 07:00:00,375,0.0,0.0
2023-06-07 07:00:00,376,0.0,0.0
2023-06-07 07:00:00,377,0.0,0.0
2023-06-07 07:00:00,378,0.0,0.0
2023-06-07 07:00:00,379,0.0,0.0
2023-06-07 07:00:00,380,0.0,0.0
2023-06-07 07:00:00,381,0.0,0.0
2023-06-07 07:00:00,382,0.0,0.0
2023-06-07 07:00:00,383,0.0,0.0
2023-06-07 07:00:00,384,0.0,0.0
2023-06-07 07:00:00,385,287.0,187.987915
2023-06-07 07:00:00,386,287.0,188.583069
2023-06-07 07:00:00,387,277.0,204.0
2023-06-07 07:00:00,388,0.0,0.0
2023-06-07 07:00:00,389,0.0,0.0
2023-06-07 07:00:00,390,0.0,0.0
2023-06-07 07:00:00,419,306.0,160.002441
2023-06-07 07:00:00,420,306.0,160.002441
2023-06-07 07:00:00,421,274.0,160.002441
2023-06-07 07:00:00,422,266.0,186.0
2023-06-07 07:00:00,423,266.0,186.0
2023-06-07 07:00:00,432,307.0,220.0
2023-06-07 07:00:00,433,388.25592,267.0
2023-06-07 07:00:00,434,283.0,189.016327
2023-06-07 07:00:00,435,283.0,189.016327
2023-06-07 07:00:00,436,285.0,189.016327
2023-06-07 07:00:00,437,285.0,189.016327
2023-06-07 07:00:00,438,286.0,206.0
2023-06-07 07:00:00,439,288.0,206.0
2023-06-07 07:00:00,440,170.0,120.0
2023-06-07 07:00:00,441,170.0,120.0
2023-06-07 07:00:00,442,177.0,120.0
2023-06-07 07:00:00,443,0.0,0.0
2023-06-07 07:00:00,444,0.0,0.0
2023-06-07 07:00:00,450,0.0,0.0
2023-06-07 07:00:00,451,0.0,0.0
2023-06-07 07:00:00,452,252.0,130.094299
2023-06-07 07:00:00,453,137.0,85.0
2023-06-07 07:00:00,459,392.406403,276.0
2023-06-07 07:00:00,467,10.75862,5.000153
2023-06-07 07:00:00,468,10.75862,4.000366
2023-06-07 07:00:00,469,0.0,0.0
2023-06-07 07:00:00,471,3.765507,0.0
2023-06-07 07:00:00,472,246.0,180.0
2023-06-07 07:00:00,473,122.0,90.0
2023-06-07 07:00:00,474,250.0,180.0
2023-06-07 07:00:00,475,118.0,89.996033
2023-06-07 07:00:00,477,0.0,0.0
2023-06-07 07:00:00,478,254.5,173.0
2023-06-07 07:00:00,479,131.5,81.0
2023-06-07 07:00:00,480,254.5,173.0
2023-06-07 07:00:00,481,0.0,0.0
2023-06-07 07:00:00,482,24.662874,0.0
2023-06-07 07:00:00,485,0.0,0.0
2023-06-07 07:00:00,486,0.0,0.0
2023-06-07 07:00:00,487,0.0,0.0
2023-06-07 07:00:00,488,0.0,0.0
2023-06-07 07:00:00,489,1002.0,795.0
2023-06-07 07:00:00,490,1002.0,795.0
2023-06-07 07:00:00,491,969.0,791.0
2023-06-07 07:00:00,492,0.0,0.0
2023-06-07 07:00:00,493,995.0,795.0
2023-06-07 07:00:00,494,994.0,795.0
2023-06-07 07:00:00,495,300.0,200.0
2023-06-07 07:00:00,496,0.0,0.0
2023-06-07 07:00:00,497,0.0,0.0
2023-06-07 07:00:00,498,0.0,0.0
2023-06-07 07:00:00,499,370.135773,265.0
2023-06-07 07:00:00,501,299.0,167.006409
2023-06-07 07:00:00,502,167.0,167.0
2023-06-07 07:00:00,503,292.0,204.0
2023-06-07 07:00:00,507,0.0,0.0
2023-06-07 07:00:00,508,0.0,0.0
2023-06-07 07:00:00,511,0.0,0.0
2023-06-07 07:00:00,512,0.0,0.0
2023-06-07 07:00:00,513,338.0,150.0
2023-06-07 07:00:00,514,134.0,120.0
2023-06-07 07:00:00,516,0.0,0.0
2023-06-07 07:00:00,521,939.0,678.555237
2023-06-07 07:00:00,522,939.0,647.930664
2023-06-07 07:00:00,523,0.0,0.0
2023-06-07 07:00:00,524,0.0,0.0
2023-06-07 07:00:00,525,0.0,0.0
2023-06-07 07:00:00,526,232.432007,131.0
2023-06-07 07:00:00,527,1357.0,1058.099976
2023-06-07 07:00:00,528,131.0,131.0
2023-06-07 07:00:00,529,654.618958,577.0
2023-06-07 07:00:00,530,621.955994,577.0
2023-06-07 07:00:00,533,0.0,0.0
2023-06-07 07:00:00,534,0.0,0.0
2023-06-07 07:00:00,535,0.0,0.0
2023-06-07 07:00:00,536,99.666664,33.5
2023-06-07 07:00:00,537,99.666664,33.5
2023-06-07 07:00:00,538,104.666672,84.0
2023-06-07 07:00:00,539,350.0,174.0
2023-06-07 07:00:00,540,162.0,87.0
2023-06-07 07:00:00,541,0.0,0.0
2023-06-07 07:00:00,542,0.0,0.0
2023-06-07 07:00:00,544,0.0,0.0
2023-06-07 07:00:00,545,1012.0,795.0
2023-06-07 07:00:00,546,0.0,0.0
2023-06-07 07:00:00,547,0.0,0.0
2023-06-07 07:00:00,548,0.0,0.0
2023-06-07 07:00:00,549,275.0,87.0
2023-06-07 07:00:00,550,128.0,43.5
2023-06-07 07:00:00,552,0.0,0.0
2023-06-07 07:00:00,553,0.0,0.0
2023-06-07 07:05:00,1,0.0,0.0
2023-06-07 07:05:00,2,0.0,0.0
2023-06-07 07:05:00,3,0.0,0.0
2023-06-07 07:05:00,4,418.898102,364.991486
2023-06-07 07:05:00,5,418.519501,364.991486
2023-06-07 07:05:00,6,0.0,0.0
2023-06-07 07:05:00,7,0.0,0.0
2023-06-07 07:05:00,8,383.384216,330.0
2023-06-07 07:05:00,9,0.0,0.0
2023-06-07 07:05:00,10,445.224884,364.396393
2023-06-07 07:05:00,11,0.0,0.0
2023-06-07 07:05:00,12,0.0,0.0
2023-06-07 07:05:00,15,429.038788,395.968506
2023-06-07 07:05:00,16,524.0,280.0
2023-06-07 07:05:00,17,405.774414,379.819733
2023-06-07 07:05:00,18,405.988434,379.968414
2023-06-07 07:05:00,27,615.0,615.0
2023-06-07 07:05:00,28,612.0,612.0
2023-06-07 07:05:00,29,612.0,612.0
2023-06-07 07:05:00,33,0.0,0.0
2023-06-07 07:05:00,36,998.0,795.0
2023-06-07 07:05:00,37,992.0,795.0
2023-06-07 07:05:00,43,387.090515,281.0
2023-06-07 07:05:00,46,456.60376,445.009064
2023-06-07 07:05:00,47,416.185699,409.996735
2023-06-07 07:05:00,48,456.0,409.897614
2023-06-07 07:05:00,49,0.0,0.0
2023-06-07 07:05:00,50,0.0,0.0
2023-06-07 07:05:00,51,463.0,405.012726
2023-06-07 07:05:00,52,0.0,0.0
2023-06-07 07:05:00,53,0.0,0.0
2023-06-07 07:05:00,54,0.0,0.0
2023-06-07 07:05:00,55,0.0,0.0
2023-06-07 07:05:00,56,0.0,0.0
2023-06-07 07:05:00,57,0.0,0.0
2023-06-07 07:05:00,58,0.0,0.0
2023-06-07 07:05:00,59,0.0,0.0
2023-06-07 07:05:00,60,0.0,0.0
2023-06-07 07:05:00,61,463.0,280.0
2023-06-07 07:05:00,62,0.0,0.0
2023-06-07 07:05:00,63,0.0,0.0
2023-06-07 07:05:00,64,332.312622,280.956818
2023-06-07 07:05:00,65,0.0,0.0
2023-06-07 07:05:00,66,379.72049,312.720856
2023-06-07 07:05:00,67,0.0,0.0
2023-06-07 07:05:00,68,369.950714,309.19986
2023-06-07 07:05:00,69,830.117676,670.220703
2023-06-07 07:05:00,70,828.423523,828.423523
2023-06-07 07:05:00,71,0.0,0.0
2023-06-07 07:05:00,72,0.0,0.0
2023-06-07 07:05:00,73,0.0,0.0
2023-06-07 07:05:00,74,0.0,0.0
2023-06-07 07:05:00,75,0.0,0.0
2023-06-07 07:05:00,76,0.0,0.0
2023-06-07 07:05:00,77,0.0,0.0
2023-06-07 07:05:00,78,0.0,0.0
2023-06-07 07:05:00,79,0.0,0.0
2023-06-07 07:05:00,80,0.0,0.0
2023-06-07 07:05:00,83,375.151093,320.279266
2023-06-07 07:05:00,84,0.0,0.0
2023-06-07 07:05:00,85,374.260498,320.0
2023-06-07 07:05:00,86,0.0,0.0
2023-06-07 07:05:00,87,386.424042,329.782074
2023-06-07 07:05:00,88,0.0,0.0
2023-06-07 07:05:00,89,452.827087,380.018097
2023-06-07 07:05:00,90,0.0,0.0
2023-06-07 07:05:00,91,0.0,0.0
2023-06-07 07:05:00,92,903.29187,746.662842
2023-06-07 07:05:00,95,0.0,0.0
2023-06-07 07:05:00,96,0.0,0.0
2023-06-07 07:05:00,97,0.0,0.0
2023-06-07 07:05:00,98,0.0,0.0
2023-06-07 07:05:00,99,355.73584,261.0
2023-06-07 07:05:00,100,0.0,0.0
2023-06-07 07:05:00,101,0.0,0.0
2023-06-07 07:05:00,102,0.0,0.0
2023-06-07 07:05:00,103,0.0,0.0
2023-06-07 07:05:00,104,0.0,0.0
2023-06-07 07:05:00,105,0.0,0.0
2023-06-07 07:05:00,106,0.0,0.0
2023-06-07 07:05:00,107,0.0,0.0
2023-06-07 07:05:00,108,0.0,0.0
2023-06-07 07:05:00,112,0.0,0.0
2023-06-07 07:05:00,113,0.0,0.0
2023-06-07 07:05:00,114,0.0,0.0
2023-06-07 07:05:00,115,0.0,0.0
2023-06-07 07:05:00,116,907.266052,750.045654
2023-06-07 07:05:00,117,0.0,0.0
2023-06-07 07:05:00,118,0.0,0.0
2023-06-07 07:05:00,119,0.0,0.0
2023-06-07 07:05:00,120,0.0,0.0
2023-06-07 07:05:00,126,0.0,0.0
2023-06-07 07:05:00,127,0.0,0.0
2023-06-07 07:05:00,128,1002.0,750.0
2023-06-07 07:05:00,129,999.0,750.0
2023-06-07 07:05:00,130,0.0,0.0
2023-06-07 07:05:00,131,990.0,718.0
2023-06-07 07:05:00,132,953.0,758.0
2023-06-07 07:05:00,133,977.0,755.0
2023-06-07 07:05:00,134,0.0,0.0
2023-06-07 07:05:00,135,265.974091,210.0
2023-06-07 07:05:00,136,167.5,111.0
2023-06-07 07:05:00,137,167.5,111.0
2023-06-07 07:05:00,138,188.0,125.0
2023-06-07 07:05:00,139,0.0,0.0
2023-06-07 07:05:00,140,0.0,0.0
2023-06-07 07:05:00,141,0.0,0.0
2023-06-07 07:05:00,142,172.5,88.0
2023-06-07 07:05:00,143,172.5,88.907463
2023-06-07 07:05:00,144,178.0,104.0
2023-06-07 07:05:00,145,170.5,88.436272
2023-06-07 07:05:00,146,170.5,88.436272
2023-06-07 07:05:00,147,176.0,104.0
2023-06-07 07:05:00,150,0.0,0.0
2023-06-07 07:05:00,151,0.0,0.0
2023-06-07 07:05:00,152,0.0,0.0
2023-06-07 07:05:00,153,0.0,0.0
2023-06-07 07:05:00,154,242.0,141.003876
2023-06-07 07:05:00,155,0.0,0.0
2023-06-07 07:05:00,156,410.0,350.0
2023-06-07 07:05:00,158,0.0,0.0
2023-06-07 07:05:00,159,0.0,0.0
2023-06-07 07:05:00,160,0.0,0.0
2023-06-07 07:05:00,161,0.0,0.0
2023-06-07 07:05:00,162,0.0,0.0
2023-06-07 07:05:00,166,0.0,0.0
2023-06-07 07:05:00,167,0.0,0.0
2023-06-07 07:05:00,168,0.0,0.0
2023-06-07 07:05:00,169,0.0,0.0
2023-06-07 07:05:00,170,0.0,0.0
2023-06-07 07:05:00,171,0.0,0.0
2023-06-07 07:05:00,172,0.0,0.0
2023-06-07 07:05:00,173,0.0,0.0
2023-06-07 07:05:00,174,0.0,0.0
2023-06-07 07:05:00,175,300.199066,162.0
2023-06-07 07:05:00,176,304.0,163.838593
2023-06-07 07:05:00,177,300.0,216.0
2023-06-07 07:05:00,178,0.0,0.0
2023-06-07 07:05:00,179,0.0,0.0
2023-06-07 07:05:00,180,0.0,0.0
2023-06-07 07:05:00,181,21.787504,0.0
2023-06-07 07:05:00,182,21.23568,0.0
2023-06-07 07:05:00,183,0.0,0.0
2023-06-07 07:05:00,184,23.921898,0.0
2023-06-07 07:05:00,185,0.0,0.0
2023-06-07 07:05:00,186,0.0,0.0
2023-06-07 07:05:00,187,159.0,119.995728
2023-06-07 07:05:00,188,159.0,119.995728
2023-06-07 07:05:00,189,183.0,120.0
2023-06-07 07:05:00,190,1000.0,795.0
2023-06-07 07:05:00,191,1000.0,795.0
2023-06-07 07:05:00,193,0.0,0.0
2023-06-07 07:05:00,194,0.0,0.0
2023-06-07 07:05:00,195,0.0,0.0
2023-06-07 07:05:00,196,0.0,0.0
2023-06-07 07:05:00,197,0.0,0.0
2023-06-07 07:05:00,198,0.0,0.0
2023-06-07 07:05:00,200,0.0,0.0
2023-06-07 07:05:00,207,0.0,0.0
2023-06-07 07:05:00,208,0.0,0.0
2023-06-07 07:05:00,209,0.0,0.0
2023-06-07 07:05:00,210,0.0,0.0
2023-06-07 07:05:00,211,0.0,0.0
2023-06-07 07:05:00,212,0.0,0.0
2023-06-07 07:05:00,213,0.0,0.0
2023-06-07 07:05:00,214,78.5,67.0
2023-06-07 07:05:00,215,78.5,67.0
2023-06-07 07:05:00,216,81.333336,67.0
2023-06-07 07:05:00,217,0.0,0.0
2023-06-07 07:05:00,218,0.0,0.0
2023-06-07 07:05:00,219,0.0,0.0
2023-06-07 07:05:00,220,27.0,20.99826
2023-06-07 07:05:00,231,0.0,0.0
2023-06-07 07:05:00,232,0.0,0.0
2023-06-07 07:05:00,233,0.0,0.0
2023-06-07 07:05:00,234,0.0,0.0
2023-06-07 07:05:00,237,0.0,0.0
2023-06-07 07:05:00,238,0.0,0.0
2023-06-07 07:05:00,240,294.0,200.0
2023-06-07 07:05:00,241,145.0,100.0
2023-06-07 07:05:00,242,0.0,0.0
2023-06-07 07:05:00,243,0.0,0.0
2023-06-07 07:05:00,244,0.0,0.0
2023-06-07 07:05:00,247,0.0,0.0
2023-06-07 07:05:00,248,0.0,0.0
2023-06-07 07:05:00,249,46.714058,0.0
2023-06-07 07:05:00,250,169.0,99.279175
2023-06-07 07:05:00,251,43.639275,0.0
2023-06-07 07:05:00,252,85.333336,65.0
2023-06-07 07:05:00,253,0.0,0.0
2023-06-07 07:05:00,254,0.0,0.0
2023-06-07 07:05:00,255,256.5,175.0
2023-06-07 07:05:00,256,256.5,175.0
2023-06-07 07:05:00,257,266.0,222.0
2023-06-07 07:05:00,258,260.0,172.002289
2023-06-07 07:05:00,259,260.0,172.002289
2023-06-07 07:05:00,260,271.0,212.0
2023-06-07 07:05:00,264,10.0,5.000229
2023-06-07 07:05:00,265,0.0,0.0
2023-06-07 07:05:00,266,0.0,0.0
2023-06-07 07:05:00,267,0.0,0.0
2023-06-07 07:05:00,268,0.0,0.0
2023-06-07 07:05:00,269,0.0,0.0
2023-06-07 07:05:00,270,0.0,0.0
2023-06-07 07:05:00,271,0.0,0.0
2023-06-07 07:05:00,272,0.0,0.0
2023-06-07 07:05:00,273,0.0,0.0
2023-06-07 07:05:00,274,0.0,0.0
2023-06-07 07:05:00,275,0.0,0.0
2023-06-07 07:05:00,276,0.0,0.0
2023-06-07 07:05:00,277,0.0,0.0
2023-06-07 07:05:00,278,0.0,0.0
2023-06-07 07:05:00,279,0.0,0.0
2023-06-07 07:05:00,280,0.0,0.0
2023-06-07 07:05:00,281,0.0,0.0
2023-06-07 07:05:00,282,0.0,0.0
2023-06-07 07:05:00,283,0.0,0.0
2023-06-07 07:05:00,284,0.0,0.0
2023-06-07 07:05:00,285,21.315557,0.0
2023-06-07 07:05:00,286,0.0,0.0
2023-06-07 07:05:00,287,0.0,0.0
2023-06-07 07:05:00,288,0.0,0.0
2023-06-07 07:05:00,289,0.0,0.0
2023-06-07 07:05:00,290,0.0,0.0
2023-06-07 07:05:00,291,99.666664,53.546249
2023-06-07 07:05:00,292,99.666664,53.014084
2023-06-07 07:05:00,293,0.0,0.0
2023-06-07 07:05:00,294,106.0,84.0
2023-06-07 07:05:00,299,193.0,133.0
2023-06-07 07:05:00,300,0.0,0.0
2023-06-07 07:05:00,301,0.0,0.0
2023-06-07 07:05:00,302,187.0,133.0
2023-06-07 07:05:00,303,0.0,0.0
2023-06-07 07:05:00,304,102.0,64.499725
2023-06-07 07:05:00,305,396.0,310.000916
2023-06-07 07:05:00,306,377.0,297.007629
2023-06-07 07:05:00,307,303.783325,207.007019
2023-06-07 07:05:00,308,0.0,0.0
2023-06-07 07:05:00,309,0.0,0.0
2023-06-07 07:05:00,310,0.0,0.0
2023-06-07 07:05:00,311,0.0,0.0
2023-06-07 07:05:00,312,0.0,0.0
2023-06-07 07:05:00,313,0.0,0.0
2023-06-07 07:05:00,314,0.0,0.0
2023-06-07 07:05:00,315,0.0,0.0
2023-06-07 07:05:00,316,0.0,0.0
2023-06-07 07:05:00,317,0.0,0.0
2023-06-07 07:05:00,318,0.0,0.0
2023-06-07 07:05:00,319,0.0,0.0
2023-06-07 07:05:00,320,0.0,0.0
2023-06-07 07:05:00,321,0.0,0.0
2023-06-07 07:05:00,322,0.0,0.0
2023-06-07 07:05:00,323,173.5,122.0
2023-06-07 07:05:00,324,0.0,0.0
2023-06-07 07:05:00,325,0.0,0.0
2023-06-07 07:05:00,326,0.0,0.0
2023-06-07 07:05:00,327,0.0,0.0
2023-06-07 07:05:00,328,0.0,0.0
2023-06-07 07:05:00,329,0.0,0.0
2023-06-07 07:05:00,330,0.0,0.0
2023-06-07 07:05:00,331,790.797668,644.669189
2023-06-07 07:05:00,332,0.0,0.0
2023-06-07 07:05:00,333,0.0,0.0
2023-06-07 07:05:00,334,0.0,0.0
2023-06-07 07:05:00,335,0.0,0.0
2023-06-07 07:05:00,336,0.0,0.0
2023-06-07 07:05:00,337,0.0,0.0
2023-06-07 07:05:00,338,0.0,0.0
2023-06-07 07:05:00,339,0.0,0.0
2023-06-07 07:05:00,340,797.917114,683.388794
2023-06-07 07:05:00,341,813.89801,681.978271
2023-06-07 07:05:00,342,0.0,0.0
2023-06-07 07:05:00,343,0.0,0.0
2023-06-07 07:05:00,344,0.0,0.0
2023-06-07 07:05:00,345,0.0,0.0
2023-06-07 07:05:00,346,0.0,0.0
2023-06-07 07:05:00,347,163.0,163.0
2023-06-07 07:05:00,348,169.666672,119.991135
2023-06-07 07:05:00,349,169.666672,119.991135
2023-06-07 07:05:00,350,0.0,0.0
2023-06-07 07:05:00,351,194.666672,119.991135
2023-06-07 07:05:00,352,0.0,0.0
2023-06-07 07:05:00,353,0.0,0.0
2023-06-07 07:05:00,354,0.0,0.0
2023-06-07 07:05:00,355,0.0,0.0
2023-06-07 07:05:00,356,25.0,10.0
2023-06-07 07:05:00,357,0.0,0.0
2023-06-07 07:05:00,358,0.0,0.0
2023-06-07 07:05:00,359,20.000305,10.000153
2023-06-07 07:05:00,360,0.0,0.0
2023-06-07 07:05:00,361,22.5,7.0
2023-06-07 07:05:00,362,22.5,7.0
2023-06-07 07:05:00,363,22.5,10.0
2023-06-07 07:05:00,364,771.056763,665.0
2023-06-07 07:05:00,365,0.0,0.0
2023-06-07 07:05:00,366,0.0,0.0
2023-06-07 07:05:00,367,412.31189,355.0
2023-06-07 07:05:00,368,0.0,0.0
2023-06-07 07:05:00,369,0.0,0.0
2023-06-07 07:05:00,370,0.0,0.0
2023-06-07 07:05:00,371,0.0,0.0
2023-06-07 07:05:00,372,0.0,0.0
2023-06-07 07:05:00,373,0.0,0.0
2023-06-07 07:05:00,374,0.0,0.0
2023-06-07 07:05:00,375,0.0,0.0
2023-06-07 07:05:00,376,0.0,0.0
2023-06-07 07:05:00,377,0.0,0.0
2023-06-07 07:05:00,378,0.0,0.0
2023-06-07 07:05:00,379,0.0,0.0
2023-06-07 07:05:00,380,0.0,0.0
2023-06-07 07:05:00,381,0.0,0.0
2023-06-07 07:05:00,382,0.0,0.0
2023-06-07 07:05:00,383,0.0,0.0
2023-06-07 07:05:00,384,0.0,0.0
2023-06-07 07:05:00,385,287.0,187.987915
2023-06-07 07:05:00,386,287.0,188.323608
2023-06-07 07:05:00,387,277.0,204.0
2023-06-07 07:05:00,388,0.0,0.0
2023-06-07 07:05:00,389,0.0,0.0
2023-06-07 07:05:00,390,0.0,0.0
2023-06-07 07:05:00,419,306.0,160.002441
2023-06-07 07:05:00,420,306.0,160.002441
2023-06-07 07:05:00,421,274.0,160.002441
2023-06-07 07:05:00,422,266.0,186.0
2023-06-07 07:05:00,423,266.0,186.0
2023-06-07 07:05:00,432,307.0,220.0
2023-06-07 07:05:00,433,387.599915,267.0
2023-06-07 07:05:00,434,283.0,189.016327
2023-06-07 07:05:00,435,283.0,189.016327
2023-06-07 07:05:00,436,285.0,189.016327
2023-06-07 07:05:00,437,285.0,189.016327
2023-06-07 07:05:00,438,286.0,206.0
2023-06-07 07:05:00,439,288.0,206.0
2023-06-07 07:05:00,440,170.0,120.0
2023-06-07 07:05:00,441,170.0,120.0
2023-06-07 07:05:00,442,177.0,120.0
2023-06-07 07:05:00,443,0.0,0.0
2023-06-07 07:05:00,444,0.0,0.0
2023-06-07 07:05:00,450,0.0,0.0
2023-06-07 07:05:00,451,0.0,0.0
2023-06-07 07:05:00,452,252.0,130.094299
2023-06-07 07:05:00,453,137.0,85.0
2023-06-07 07:05:00,459,394.108368,276.0
2023-06-07 07:05:00,467,10.75862,5.000153
2023-06-07 07:05:00,468,10.75862,4.000366
2023-06-07 07:05:00,469,0.0,0.0
2023-06-07 07:05:00,471,4.420809,0.0
2023-06-07 07:05:00,472,246.0,180.0
2023-06-07 07:05:00,473,122.0,90.0
2023-06-07 07:05:00,474,250.0,180.0
2023-06-07 07:05:00,475,118.0,89.996033
2023-06-07 07:05:00,477,0.0,0.0
2023-06-07 07:05:00,478,254.5,173.0
2023-06-07 07:05:00,479,131.5,81.0
2023-06-07 07:05:00,480,254.5,173.0
2023-06-07 07:05:00,481,0.0,0.0
2023-06-07 07:05:00,482,131.5,81.0
2023-06-07 07:05:00,485,0.0,0.0
2023-06-07 07:05:00,486,0.0,0.0
2023-06-07 07:05:00,487,0.0,0.0
2023-06-07 07:05:00,488,0.0,0.0
2023-06-07 07:05:00,489,1002.0,795.0
2023-06-07 07:05:00,490,1002.0,795.0
2023-06-07 07:05:00,491,969.0,791.0
2023-06-07 07:05:00,492,0.0,0.0
2023-06-07 07:05:00,493,995.0,795.0
2023-06-07 07:05:00,494,994.0,795.0
2023-06-07 07:05:00,495,300.0,200.0
2023-06-07 07:05:00,496,0.0,0.0
2023-06-07 07:05:00,497,0.0,0.0
2023-06-07 07:05:00,498,0.0,0.0
2023-06-07 07:05:00,499,370.475189,265.0
2023-06-07 07:05:00,501,299.0,167.006409
2023-06-07 07:05:00,502,174.678833,174.678833
2023-06-07 07:05:00,503,292.0,204.0
2023-06-07 07:05:00,507,0.0,0.0
2023-06-07 07:05:00,508,0.0,0.0
2023-06-07 07:05:00,511,0.0,0.0
2023-06-07 07:05:00,512,0.0,0.0
2023-06-07 07:05:00,513,338.0,150.0
2023-06-07 07:05:00,514,134.0,120.0
2023-06-07 07:05:00,516,0.0,0.0
2023-06-07 07:05:00,521,939.0,649.742737
2023-06-07 07:05:00,522,939.0,655.372803
2023-06-07 07:05:00,523,0.0,0.0
2023-06-07 07:05:00,524,0.0,0.0
2023-06-07 07:05:00,525,0.0,0.0
2023-06-07 07:05:00,526,232.981323,131.0
2023-06-07 07:05:00,527,1357.0,1058.099976
2023-06-07 07:05:00,528,131.0,131.0
2023-06-07 07:05:00,529,736.308716,577.0
2023-06-07 07:05:00,530,734.657471,577.0
2023-06-07 07:05:00,533,0.0,0.0
2023-06-07 07:05:00,534,0.0,0.0
2023-06-07 07:05:00,535,0.0,0.0
2023-06-07 07:05:00,536,99.666664,33.5
2023-06-07 07:05:00,537,99.666664,33.5
2023-06-07 07:05:00,538,104.666672,84.0
2023-06-07 07:05:00,539,350.0,174.0
2023-06-07 07:05:00,540,162.0,87.0
2023-06-07 07:05:00,541,0.0,0.0
2023-06-07 07:05:00,542,0.0,0.0
2023-06-07 07:05:00,544,0.0,0.0
2023-06-07 07:05:00,545,1012.0,795.0
2023-06-07 07:05:00,546,0.0,0.0
2023-06-07 07:05:00,547,0.0,0.0
2023-06-07 07:05:00,548,0.0,0.0
2023-06-07 07:05:00,549,275.0,87.0
2023-06-07 07:05:00,550,128.0,43.5
2023-06-07 07:05:00,552,0.0,0.0
2023-06-07 07:05:00,553,0.0,0.0
2023-06-07 07:10:00,1,0.0,0.0
2023-06-07 07:10:00,2,0.0,0.0
2023-06-07 07:10:00,3,0.0,0.0
2023-06-07 07:10:00,4,366.447174,364.991486
2023-06-07 07:10:00,5,383.735687,364.991486
2023-06-07 07:10:00,6,0.0,0.0
2023-06-07 07:10:00,7,0.0,0.0
2023-06-07 07:10:00,8,354.866943,330.0
2023-06-07 07:10:00,9,0.0,0.0
2023-06-07 07:10:00,10,437.444946,364.396393
2023-06-07 07:10:00,11,0.0,0.0
2023-06-07 07:10:00,12,0.0,0.0
2023-06-07 07:10:00,15,413.401367,395.968506
2023-06-07 07:10:00,16,524.0,280.0
2023-06-07 07:10:00,17,379.79483,379.79483
2023-06-07 07:10:00,18,379.968414,379.968414
2023-06-07 07:10:00,27,615.0,615.0
2023-06-07 07:10:00,28,612.0,612.0
2023-06-07 07:10:00,29,612.0,612.0
2023-06-07 07:10:00,33,0.0,0.0
2023-06-07 07:10:00,36,998.0,795.0
2023-06-07 07:10:00,37,993.0,795.0
2023-06-07 07:10:00,43,381.28302,281.0
2023-06-07 07:10:00,46,445.009064,445.009064
2023-06-07 07:10:00,47,462.434998,409.996735
2023-06-07 07:10:00,48,456.0,410.591827
2023-06-07 07:10:00,49,0.0,0.0
2023-06-07 07:10:00,50,0.0,0.0
2023-06-07 07:10:00,51,463.0,405.012726
2023-06-07 07:10:00,52,0.0,0.0
2023-06-07 07:10:00,53,0.0,0.0
2023-06-07 07:10:00,54,0.0,0.0
2023-06-07 07:10:00,55,0.0,0.0
2023-06-07 07:10:00,56,0.0,0.0
2023-06-07 07:10:00,57,0.0,0.0
2023-06-07 07:10:00,58,0.0,0.0
2023-06-07 07:10:00,59,0.0,0.0
2023-06-07 07:10:00,60,0.0,0.0
2023-06-07 07:10:00,61,463.0,280.0
2023-06-07 07:10:00,62,0.0,0.0
2023-06-07 07:10:00,63,0.0,0.0
2023-06-07 07:10:00,64,330.808044,280.956818
2023-06-07 07:10:00,65,0.0,0.0
2023-06-07 07:10:00,66,379.72049,312.720856
2023-06-07 07:10:00,67,0.0,0.0
2023-06-07 07:10:00,68,369.950714,308.951813
2023-06-07 07:10:00,69,766.702148,670.220703
2023-06-07 07:10:00,70,869.652954,840.74292
2023-06-07 07:10:00,71,0.0,0.0
2023-06-07 07:10:00,72,44.0,25.002136
2023-06-07 07:10:00,73,0.0,0.0
2023-06-07 07:10:00,74,0.0,0.0
2023-06-07 07:10:00,75,0.0,0.0
2023-06-07 07:10:00,76,0.0,0.0
2023-06-07 07:10:00,77,0.0,0.0
2023-06-07 07:10:00,78,0.0,0.0
2023-06-07 07:10:00,79,0.0,0.0
2023-06-07 07:10:00,80,0.0,0.0
2023-06-07 07:10:00,83,342.819702,320.279266
2023-06-07 07:10:00,84,0.0,0.0
2023-06-07 07:10:00,85,362.891846,320.0
2023-06-07 07:10:00,86,0.0,0.0
2023-06-07 07:10:00,87,378.063782,329.782074
2023-06-07 07:10:00,88,0.0,0.0
2023-06-07 07:10:00,89,444.474579,380.018097
2023-06-07 07:10:00,90,0.0,0.0
2023-06-07 07:10:00,91,0.0,0.0
2023-06-07 07:10:00,92,890.207153,746.754395
2023-06-07 07:10:00,95,0.0,0.0
2023-06-07 07:10:00,96,0.0,0.0
2023-06-07 07:10:00,97,0.0,0.0
2023-06-07 07:10:00,98,0.0,0.0
2023-06-07 07:10:00,99,352.063812,261.0
2023-06-07 07:10:00,100,0.0,0.0
2023-06-07 07:10:00,101,0.0,0.0
2023-06-07 07:10:00,102,0.0,0.0
2023-06-07 07:10:00,103,0.0,0.0
2023-06-07 07:10:00,104,0.0,0.0
2023-06-07 07:10:00,105,0.0,0.0
2023-06-07 07:10:00,106,0.0,0.0
2023-06-07 07:10:00,107,0.0,0.0
2023-06-07 07:10:00,108,0.0,0.0
2023-06-07 07:10:00,112,0.0,0.0
2023-06-07 07:10:00,113,0.0,0.0
2023-06-07 07:10:00,114,0.0,0.0
2023-06-07 07:10:00,115,0.0,0.0
2023-06-07 07:10:00,116,815.960388,750.045654
2023-06-07 07:10:00,117,0.0,0.0
2023-06-07 07:10:00,118,0.0,0.0
2023-06-07 07:10:00,119,100.0,60.000153
2023-06-07 07:10:00,120,100.0,60.000153
2023-06-07 07:10:00,126,0.0,0.0
2023-06-07 07:10:00,127,8.0,8.0
2023-06-07 07:10:00,128,1002.0,750.0
2023-06-07 07:10:00,129,999.0,750.0
2023-06-07 07:10:00,130,0.0,0.0
2023-06-07 07:10:00,131,990.0,718.0
2023-06-07 07:10:00,132,954.0,758.0
2023-06-07 07:10:00,133,977.0,755.0
2023-06-07 07:10:00,134,0.0,0.0
2023-06-07 07:10:00,135,248.470703,210.0
2023-06-07 07:10:00,136,164.5,109.996994
2023-06-07 07:10:00,137,164.5,109.996994
2023-06-07 07:10:00,138,186.0,124.0
2023-06-07 07:10:00,139,0.0,0.0
2023-06-07 07:10:00,140,0.0,0.0
2023-06-07 07:10:00,141,0.0,0.0
2023-06-07 07:10:00,142,170.5,88.0
2023-06-07 07:10:00,143,170.5,89.143059
2023-06-07 07:10:00,144,177.0,104.0
2023-06-07 07:10:00,145,168.0,88.436272
2023-06-07 07:10:00,146,168.0,88.436272
2023-06-07 07:10:00,147,175.0,104.0
2023-06-07 07:10:00,150,0.0,0.0
2023-06-07 07:10:00,151,0.0,0.0
2023-06-07 07:10:00,152,0.0,0.0
2023-06-07 07:10:00,153,0.0,0.0
2023-06-07 07:10:00,154,242.0,141.003876
2023-06-07 07:10:00,155,0.0,0.0
2023-06-07 07:10:00,156,408.0,350.0
2023-06-07 07:10:00,158,0.0,0.0
2023-06-07 07:10:00,159,0.0,0.0
2023-06-07 07:10:00,160,0.0,0.0
2023-06-07 07:10:00,161,0.0,0.0
2023-06-07 07:10:00,162,0.0,0.0
2023-06-07 07:10:00,166,0.0,0.0
2023-06-07 07:10:00,167,0.0,0.0
2023-06-07 07:10:00,168,0.0,0.0
2023-06-07 07:10:00,169,0.0,0.0
2023-06-07 07:10:00,170,0.0,0.0
2023-06-07 07:10:00,171,0.0,0.0
2023-06-07 07:10:00,172,0.0,0.0
2023-06-07 07:10:00,173,0.0,0.0
2023-06-07 07:10:00,174,0.0,0.0
2023-06-07 07:10:00,175,300.0,162.0
2023-06-07 07:10:00,176,300.0,163.972076
2023-06-07 07:10:00,177,299.0,216.0
2023-06-07 07:10:00,178,0.0,0.0
2023-06-07 07:10:00,179,0.0,0.0
2023-06-07 07:10:00,180,0.0,0.0
2023-06-07 07:10:00,181,23.005692,0.0
2023-06-07 07:10:00,182,21.051256,0.0
2023-06-07 07:10:00,183,0.0,0.0
2023-06-07 07:10:00,184,24.016796,0.0
2023-06-07 07:10:00,185,0.0,0.0
2023-06-07 07:10:00,186,0.0,0.0
2023-06-07 07:10:00,187,159.0,119.995728
2023-06-07 07:10:00,188,159.0,119.995728
2023-06-07 07:10:00,189,183.0,120.0
2023-06-07 07:10:00,190,1000.0,795.0
2023-06-07 07:10:00,191,1000.0,795.0
2023-06-07 07:10:00,193,0.0,0.0
2023-06-07 07:10:00,194,0.0,0.0
2023-06-07 07:10:00,195,0.0,0.0
2023-06-07 07:10:00,196,0.0,0.0
2023-06-07 07:10:00,197,0.0,0.0
2023-06-07 07:10:00,198,0.0,0.0
2023-06-07 07:10:00,200,0.0,0.0
2023-06-07 07:10:00,207,0.0,0.0
2023-06-07 07:10:00,208,0.0,0.0
2023-06-07 07:10:00,209,0.0,0.0
2023-06-07 07:10:00,210,0.0,0.0
2023-06-07 07:10:00,211,0.0,0.0
2023-06-07 07:10:00,212,0.0,0.0
2023-06-07 07:10:00,213,0.0,0.0
2023-06-07 07:10:00,214,76.5,67.0
2023-06-07 07:10:00,215,76.5,67.0
2023-06-07 07:10:00,216,81.333336,67.0
2023-06-07 07:10:00,217,0.0,0.0
2023-06-07 07:10:00,218,0.0,0.0
2023-06-07 07:10:00,219,0.0,0.0
2023-06-07 07:10:00,220,27.0,20.99826
2023-06-07 07:10:00,231,0.0,0.0
2023-06-07 07:10:00,232,0.0,0.0
2023-06-07 07:10:00,233,0.0,0.0
2023-06-07 07:10:00,234,0.0,0.0
2023-06-07 07:10:00,237,0.0,0.0
2023-06-07 07:10:00,238,0.0,0.0
2023-06-07 07:10:00,240,294.0,200.0
2023-06-07 07:10:00,241,145.0,100.0
2023-06-07 07:10:00,242,0.0,0.0
2023-06-07 07:10:00,243,0.0,0.0
2023-06-07 07:10:00,244,0.0,0.0
2023-06-07 07:10:00,247,0.0,0.0
2023-06-07 07:10:00,248,0.0,0.0
2023-06-07 07:10:00,249,44.005363,0.0
2023-06-07 07:10:00,250,168.0,99.279175
2023-06-07 07:10:00,251,40.930218,0.0
2023-06-07 07:10:00,252,85.0,65.0
2023-06-07 07:10:00,253,0.0,0.0
2023-06-07 07:10:00,254,0.0,0.0
2023-06-07 07:10:00,255,254.0,175.0
2023-06-07 07:10:00,256,254.0,175.0
2023-06-07 07:10:00,257,266.0,222.0
2023-06-07 07:10:00,258,259.0,172.002289
2023-06-07 07:10:00,259,259.0,172.002289
2023-06-07 07:10:00,260,271.0,212.0
2023-06-07 07:10:00,264,10.0,5.000229
2023-06-07 07:10:00,265,0.0,0.0
2023-06-07 07:10:00,266,0.0,0.0
2023-06-07 07:10:00,267,0.0,0.0
2023-06-07 07:10:00,268,0.0,0.0
2023-06-07 07:10:00,269,0.0,0.0
2023-06-07 07:10:00,270,0.0,0.0
2023-06-07 07:10:00,271,0.0,0.0
2023-06-07 07:10:00,272,0.0,0.0
2023-06-07 07:10:00,273,0.0,0.0
2023-06-07 07:10:00,274,0.0,0.0
2023-06-07 07:10:00,275,0.0,0.0
2023-06-07 07:10:00,276,0.0,0.0
2023-06-07 07:10:00,277,0.0,0.0
2023-06-07 07:10:00,278,0.0,0.0
2023-06-07 07:10:00,279,0.0,0.0
2023-06-07 07:10:00,280,0.0,0.0
2023-06-07 07:10:00,281,0.0,0.0
2023-06-07 07:10:00,282,0.0,0.0
2023-06-07 07:10:00,283,0.0,0.0
2023-06-07 07:10:00,284,0.0,0.0
2023-06-07 07:10:00,285,21.772161,0.0
2023-06-07 07:10:00,286,0.0,0.0
2023-06-07 07:10:00,287,0.0,0.0
2023-06-07 07:10:00,288,0.0,0.0
2023-06-07 07:10:00,289,0.0,0.0
2023-06-07 07:10:00,290,0.0,0.0
2023-06-07 07:10:00,291,99.666664,53.60347
2023-06-07 07:10:00,292,99.666664,53.014084
2023-06-07 07:10:00,293,0.0,0.0
2023-06-07 07:10:00,294,106.0,84.0
2023-06-07 07:10:00,299,193.0,133.0
2023-06-07 07:10:00,300,0.0,0.0
2023-06-07 07:10:00,301,0.0,0.0
2023-06-07 07:10:00,302,187.0,133.0
2023-06-07 07:10:00,303,17.224497,0.0
2023-06-07 07:10:00,304,102.0,64.499725
2023-06-07 07:10:00,305,396.0,310.000916
2023-06-07 07:10:00,306,377.0,297.007629
2023-06-07 07:10:00,307,303.251892,207.007019
2023-06-07 07:10:00,308,19.13657,0.0
2023-06-07 07:10:00,309,34.341198,0.0
2023-06-07 07:10:00,310,0.0,0.0
2023-06-07 07:10:00,311,0.0,0.0
2023-06-07 07:10:00,312,0.0,0.0
2023-06-07 07:10:00,313,0.0,0.0
2023-06-07 07:10:00,314,0.0,0.0
2023-06-07 07:10:00,315,0.0,0.0
2023-06-07 07:10:00,316,0.0,0.0
2023-06-07 07:10:00,317,0.0,0.0
2023-06-07 07:10:00,318,0.0,0.0
2023-06-07 07:10:00,319,0.0,0.0
2023-06-07 07:10:00,320,0.0,0.0
2023-06-07 07:10:00,321,0.0,0.0
2023-06-07 07:10:00,322,0.0,0.0
2023-06-07 07:10:00,323,172.5,122.0
2023-06-07 07:10:00,324,0.0,0.0
2023-06-07 07:10:00,325,0.0,0.0
2023-06-07 07:10:00,326,0.0,0.0
2023-06-07 07:10:00,327,0.0,0.0
2023-06-07 07:10:00,328,0.0,0.0
2023-06-07 07:10:00,329,0.0,0.0
2023-06-07 07:10:00,330,0.0,0.0
2023-06-07 07:10:00,331,782.472961,644.627686
2023-06-07 07:10:00,332,0.0,0.0
2023-06-07 07:10:00,333,0.0,0.0
2023-06-07 07:10:00,334,0.0,0.0
2023-06-07 07:10:00,335,0.0,0.0
2023-06-07 07:10:00,336,0.0,0.0
2023-06-07 07:10:00,337,0.0,0.0
2023-06-07 07:10:00,338,0.0,0.0
2023-06-07 07:10:00,339,0.0,0.0
2023-06-07 07:10:00,340,755.008301,683.181396
2023-06-07 07:10:00,341,767.916931,681.687866
2023-06-07 07:10:00,342,0.0,0.0
2023-06-07 07:10:00,343,0.0,0.0
2023-06-07 07:10:00,344,99.0,59.997864
2023-06-07 07:10:00,345,0.0,0.0
2023-06-07 07:10:00,346,0.0,0.0
2023-06-07 07:10:00,347,163.0,163.0
2023-06-07 07:10:00,348,167.666672,119.991135
2023-06-07 07:10:00,349,167.666672,119.991135
2023-06-07 07:10:00,350,0.0,0.0
2023-06-07 07:10:00,351,193.333344,119.991135
2023-06-07 07:10:00,352,0.0,0.0
2023-06-07 07:10:00,353,0.0,0.0
2023-06-07 07:10:00,354,0.0,0.0
2023-06-07 07:10:00,355,0.0,0.0
2023-06-07 07:10:00,356,25.0,10.0
2023-06-07 07:10:00,357,0.0,0.0
2023-06-07 07:10:00,358,0.0,0.0
2023-06-07 07:10:00,359,20.000305,10.000153
2023-06-07 07:10:00,360,0.0,0.0
2023-06-07 07:10:00,361,22.5,7.0
2023-06-07 07:10:00,362,22.5,7.0
2023-06-07 07:10:00,363,22.5,10.0
2023-06-07 07:10:00,364,771.056763,665.0
2023-06-07 07:10:00,365,0.0,0.0
2023-06-07 07:10:00,366,0.0,0.0
2023-06-07 07:10:00,367,413.211548,355.0
2023-06-07 07:10:00,368,0.0,0.0
2023-06-07 07:10:00,369,0.0,0.0
2023-06-07 07:10:00,370,0.0,0.0
2023-06-07 07:10:00,371,0.0,0.0
2023-06-07 07:10:00,372,0.0,0.0
2023-06-07 07:10:00,373,0.0,0.0
2023-06-07 07:10:00,374,0.0,0.0
2023-06-07 07:10:00,375,0.0,0.0
2023-06-07 07:10:00,376,0.0,0.0
2023-06-07 07:10:00,377,0.0,0.0
2023-06-07 07:10:00,378,0.0,0.0
2023-06-07 07:10:00,379,0.0,0.0
2023-06-07 07:10:00,380,0.0,0.0
2023-06-07 07:10:00,381,0.0,0.0
2023-06-07 07:10:00,382,0.0,0.0
2023-06-07 07:10:00,383,0.0,0.0
2023-06-07 07:10:00,384,0.0,0.0
2023-06-07 07:10:00,385,285.0,188.018433
2023-06-07 07:10:00,386,285.0,188.934021
2023-06-07 07:10:00,387,277.0,204.0
2023-06-07 07:10:00,388,0.0,0.0
2023-06-07 07:10:00,389,0.0,0.0
2023-06-07 07:10:00,390,0.0,0.0
2023-06-07 07:10:00,419,304.0,160.002441
2023-06-07 07:10:00,420,304.0,160.002441
2023-06-07 07:10:00,421,273.0,160.002441
2023-06-07 07:10:00,422,266.0,186.0
2023-06-07 07:10:00,423,266.0,186.0
2023-06-07 07:10:00,432,307.0,220.0
2023-06-07 07:10:00,433,388.326355,267.0
2023-06-07 07:10:00,434,281.5,189.016327
2023-06-07 07:10:00,435,281.5,189.016327
2023-06-07 07:10:00,436,283.5,189.016327
2023-06-07 07:10:00,437,283.5,189.016327
2023-06-07 07:10:00,438,285.0,206.0
2023-06-07 07:10:00,439,287.0,206.0
2023-06-07 07:10:00,440,169.0,120.0
2023-06-07 07:10:00,441,169.0,120.0
2023-06-07 07:10:00,442,176.0,120.0
2023-06-07 07:10:00,443,0.0,0.0
2023-06-07 07:10:00,444,0.0,0.0
2023-06-07 07:10:00,450,230.0,130.0
2023-06-07 07:10:00,451,0.0,0.0
2023-06-07 07:10:00,452,250.0,130.094299
2023-06-07 07:10:00,453,136.0,85.0
2023-06-07 07:10:00,459,392.343994,276.0
2023-06-07 07:10:00,467,10.75862,5.000153
2023-06-07 07:10:00,468,10.75862,4.000366
2023-06-07 07:10:00,469,0.0,0.0
2023-06-07 07:10:00,471,4.521713,0.0
2023-06-07 07:10:00,472,245.0,180.0
2023-06-07 07:10:00,473,121.0,90.0
2023-06-07 07:10:00,474,248.0,180.0
2023-06-07 07:10:00,475,118.0,89.996033
2023-06-07 07:10:00,477,0.0,0.0
2023-06-07 07:10:00,478,255.0,173.0
2023-06-07 07:10:00,479,131.5,81.0
2023-06-07 07:10:00,480,255.0,173.0
2023-06-07 07:10:00,481,0.0,0.0
2023-06-07 07:10:00,482,131.5,81.0
2023-06-07 07:10:00,485,0.0,0.0
2023-06-07 07:10:00,486,0.0,0.0
2023-06-07 07:10:00,487,0.0,0.0
2023-06-07 07:10:00,488,0.0,0.0
2023-06-07 07:10:00,489,1002.0,795.0
2023-06-07 07:10:00,490,1002.0,795.0
2023-06-07 07:10:00,491,969.0,791.0
2023-06-07 07:10:00,492,0.0,0.0
2023-06-07 07:10:00,493,995.0,795.0
2023-06-07 07:10:00,494,994.0,795.0
2023-06-07 07:10:00,495,0.0,0.0
2023-06-07 07:10:00,496,0.0,0.0
2023-06-07 07:10:00,497,0.0,0.0
2023-06-07 07:10:00,498,0.0,0.0
2023-06-07 07:10:00,499,370.909454,265.0
2023-06-07 07:10:00,501,297.5,167.006409
2023-06-07 07:10:00,502,167.0,167.0
2023-06-07 07:10:00,503,291.0,204.0
2023-06-07 07:10:00,507,0.0,0.0
2023-06-07 07:10:00,508,0.0,0.0
2023-06-07 07:10:00,511,0.0,0.0
2023-06-07 07:10:00,512,0.0,0.0
2023-06-07 07:10:00,513,338.0,150.0
2023-06-07 07:10:00,514,134.0,120.0
2023-06-07 07:10:00,516,0.0,0.0
2023-06-07 07:10:00,521,939.0,733.682251
2023-06-07 07:10:00,522,939.0,736.153992
2023-06-07 07:10:00,523,0.0,0.0
2023-06-07 07:10:00,524,0.0,0.0
2023-06-07 07:10:00,525,0.0,0.0
2023-06-07 07:10:00,526,232.638,131.0
2023-06-07 07:10:00,527,1357.0,1058.099976
2023-06-07 07:10:00,528,131.0,131.0
2023-06-07 07:10:00,529,728.119019,577.0
2023-06-07 07:10:00,530,678.586243,577.0
2023-06-07 07:10:00,533,0.0,0.0
2023-06-07 07:10:00,534,0.0,0.0
2023-06-07 07:10:00,535,0.0,0.0
2023-06-07 07:10:00,536,99.666664,33.5
2023-06-07 07:10:00,537,99.666664,33.5
2023-06-07 07:10:00,538,104.666672,84.0
2023-06-07 07:10:00,539,345.0,174.0
2023-06-07 07:10:00,540,165.0,87.0
2023-06-07 07:10:00,541,0.0,0.0
2023-06-07 07:10:00,542,0.0,0.0
2023-06-07 07:10:00,544,0.0,0.0
2023-06-07 07:10:00,545,1012.0,795.0
2023-06-07 07:10:00,546,0.0,0.0
2023-06-07 07:10:00,547,0.0,0.0
2023-06-07 07:10:00,548,0.0,0.0
2023-06-07 07:10:00,549,275.0,87.0
2023-06-07 07:10:00,550,128.0,43.5
2023-06-07 07:10:00,552,0.0,0.0
2023-06-07 07:10:00,553,0.0,0.0
2023-06-07 07:15:00,1,0.0,0.0
2023-06-07 07:15:00,2,0.0,0.0
2023-06-07 07:15:00,3,0.0,0.0
2023-06-07 07:15:00,4,417.491547,364.991486
2023-06-07 07:15:00,5,420.927155,364.991486
2023-06-07 07:15:00,6,0.0,0.0
2023-06-07 07:15:00,7,0.0,0.0
2023-06-07 07:15:00,8,385.04303,330.0
2023-06-07 07:15:00,9,0.0,0.0
2023-06-07 07:15:00,10,447.920013,364.371613
2023-06-07 07:15:00,11,0.0,0.0
2023-06-07 07:15:00,12,0.0,0.0
2023-06-07 07:15:00,15,429.505554,395.968506
2023-06-07 07:15:00,16,524.0,280.0
2023-06-07 07:15:00,17,407.164764,379.819733
2023-06-07 07:15:00,18,406.172638,379.968414
2023-06-07 07:15:00,27,615.0,615.0
2023-06-07 07:15:00,28,612.0,612.0
2023-06-07 07:15:00,29,612.0,612.0
2023-06-07 07:15:00,33,0.0,0.0
2023-06-07 07:15:00,36,998.0,795.0
2023-06-07 07:15:00,37,993.0,795.0
2023-06-07 07:15:00,43,387.190216,281.0
2023-06-07 07:15:00,46,465.084595,445.009064
2023-06-07 07:15:00,47,449.416595,409.996735
2023-06-07 07:15:00,48,456.0,409.897614
2023-06-07 07:15:00,49,0.0,0.0
2023-06-07 07:15:00,50,0.0,0.0
2023-06-07 07:15:00,51,463.0,405.012726
2023-06-07 07:15:00,52,0.0,0.0
2023-06-07 07:15:00,53,0.0,0.0
2023-06-07 07:15:00,54,0.0,0.0
2023-06-07 07:15:00,55,0.0,0.0
2023-06-07 07:15:00,56,0.0,0.0
2023-06-07 07:15:00,57,0.0,0.0
2023-06-07 07:15:00,58,0.0,0.0
2023-06-07 07:15:00,59,0.0,0.0
2023-06-07 07:15:00,60,0.0,0.0
2023-06-07 07:15:00,61,463.0,280.0
2023-06-07 07:15:00,62,0.0,0.0
2023-06-07 07:15:00,63,0.0,0.0
2023-06-07 07:15:00,64,333.921997,280.956818
2023-06-07 07:15:00,65,0.0,0.0
2023-06-07 07:15:00,66,379.72049,312.720856
2023-06-07 07:15:00,67,0.0,0.0
2023-06-07 07:15:00,68,369.950714,298.710968
2023-06-07 07:15:00,69,826.495667,670.220703
2023-06-07 07:15:00,70,869.652954,840.74292
2023-06-07 07:15:00,71,0.0,0.0
2023-06-07 07:15:00,72,44.0,25.002136
2023-06-07 07:15:00,73,0.0,0.0
2023-06-07 07:15:00,74,0.0,0.0
2023-06-07 07:15:00,75,0.0,0.0
2023-06-07 07:15:00,76,0.0,0.0
2023-06-07 07:15:00,77,0.0,0.0
2023-06-07 07:15:00,78,0.0,0.0
2023-06-07 07:15:00,79,0.0,0.0
2023-06-07 07:15:00,80,0.0,0.0
2023-06-07 07:15:00,83,377.404114,320.279266
2023-06-07 07:15:00,84,0.0,0.0
2023-06-07 07:15:00,85,375.968048,320.0
2023-06-07 07:15:00,86,0.0,0.0
2023-06-07 07:15:00,87,385.521729,329.782074
2023-06-07 07:15:00,88,0.0,0.0
2023-06-07 07:15:00,89,455.141235,380.018097
2023-06-07 07:15:00,90,0.0,0.0
2023-06-07 07:15:00,91,0.0,0.0
2023-06-07 07:15:00,92,909.999329,746.754395
2023-06-07 07:15:00,95,0.0,0.0
2023-06-07 07:15:00,96,0.0,0.0
2023-06-07 07:15:00,97,0.0,0.0
2023-06-07 07:15:00,98,0.0,0.0
2023-06-07 07:15:00,99,354.966339,261.0
2023-06-07 07:15:00,100,0.0,0.0
2023-06-07 07:15:00,101,0.0,0.0
2023-06-07 07:15:00,102,0.0,0.0
2023-06-07 07:15:00,103,0.0,0.0
2023-06-07 07:15:00,104,0.0,0.0
2023-06-07 07:15:00,105,0.0,0.0
2023-06-07 07:15:00,106,0.0,0.0
2023-06-07 07:15:00,107,0.0,0.0
2023-06-07 07:15:00,108,0.0,0.0
2023-06-07 07:15:00,112,0.0,0.0
2023-06-07 07:15:00,113,0.0,0.0
2023-06-07 07:15:00,114,0.0,0.0
2023-06-07 07:15:00,115,0.0,0.0
2023-06-07 07:15:00,116,905.924805,750.045654
2023-06-07 07:15:00,117,0.0,0.0
2023-06-07 07:15:00,118,0.0,0.0
2023-06-07 07:15:00,119,100.0,60.000153
2023-06-07 07:15:00,120,100.0,60.000153
2023-06-07 07:15:00,126,0.0,0.0
2023-06-07 07:15:00,127,8.0,8.0
2023-06-07 07:15:00,128,1002.0,750.0
2023-06-07 07:15:00,129,999.0,750.0
2023-06-07 07:15:00,130,0.0,0.0
2023-06-07 07:15:00,131,990.0,718.0
2023-06-07 07:15:00,132,954.0,758.0
2023-06-07 07:15:00,133,977.0,755.0
2023-06-07 07:15:00,134,0.0,0.0
2023-06-07 07:15:00,135,267.027802,210.0
2023-06-07 07:15:00,136,164.5,109.996994
2023-06-07 07:15:00,137,164.5,109.996994
2023-06-07 07:15:00,138,186.0,124.0
2023-06-07 07:15:00,139,0.0,0.0
2023-06-07 07:15:00,140,0.0,0.0
2023-06-07 07:15:00,141,0.0,0.0
2023-06-07 07:15:00,142,170.5,88.0
2023-06-07 07:15:00,143,170.5,89.143059
2023-06-07 07:15:00,144,177.0,104.0
2023-06-07 07:15:00,145,168.0,88.436272
2023-06-07 07:15:00,146,168.0,88.436272
2023-06-07 07:15:00,147,175.0,104.0
2023-06-07 07:15:00,150,0.0,0.0
2023-06-07 07:15:00,151,0.0,0.0
2023-06-07 07:15:00,152,0.0,0.0
2023-06-07 07:15:00,153,0.0,0.0
2023-06-07 07:15:00,154,242.0,141.003876
2023-06-07 07:15:00,155,0.0,0.0
2023-06-07 07:15:00,156,408.0,350.0
2023-06-07 07:15:00,158,0.0,0.0
2023-06-07 07:15:00,159,0.0,0.0
2023-06-07 07:15:00,160,0.0,0.0
2023-06-07 07:15:00,161,0.0,0.0
2023-06-07 07:15:00,162,0.0,0.0
2023-06-07 07:15:00,166,0.0,0.0
2023-06-07 07:15:00,167,0.0,0.0
2023-06-07 07:15:00,168,0.0,0.0
2023-06-07 07:15:00,169,0.0,0.0
2023-06-07 07:15:00,170,0.0,0.0
2023-06-07 07:15:00,171,0.0,0.0
2023-06-07 07:15:00,172,0.0,0.0
2023-06-07 07:15:00,173,0.0,0.0
2023-06-07 07:15:00,174,0.0,0.0
2023-06-07 07:15:00,175,300.0,162.0
2023-06-07 07:15:00,176,300.0,163.838593
2023-06-07 07:15:00,177,299.0,216.0
2023-06-07 07:15:00,178,0.0,0.0
2023-06-07 07:15:00,179,0.0,0.0
2023-06-07 07:15:00,180,0.0,0.0
2023-06-07 07:15:00,181,23.437735,0.0
2023-06-07 07:15:00,182,23.236887,0.0
2023-06-07 07:15:00,183,15.532058,0.0
2023-06-07 07:15:00,184,19.719351,0.0
2023-06-07 07:15:00,185,0.0,0.0
2023-06-07 07:15:00,186,0.0,0.0
2023-06-07 07:15:00,187,159.0,119.995728
2023-06-07 07:15:00,188,159.0,119.995728
2023-06-07 07:15:00,189,183.0,120.0
2023-06-07 07:15:00,190,1000.0,795.0
2023-06-07 07:15:00,191,1000.0,795.0
2023-06-07 07:15:00,193,0.0,0.0
2023-06-07 07:15:00,194,0.0,0.0
2023-06-07 07:15:00,195,0.0,0.0
2023-06-07 07:15:00,196,0.0,0.0
2023-06-07 07:15:00,197,0.0,0.0
2023-06-07 07:15:00,198,0.0,0.0
2023-06-07 07:15:00,200,0.0,0.0
2023-06-07 07:15:00,207,0.0,0.0
2023-06-07 07:15:00,208,0.0,0.0
2023-06-07 07:15:00,209,0.0,0.0
2023-06-07 07:15:00,210,0.0,0.0
2023-06-07 07:15:00,211,0.0,0.0
2023-06-07 07:15:00,212,0.0,0.0
2023-06-07 07:15:00,213,0.0,0.0
2023-06-07 07:15:00,214,76.5,67.0
2023-06-07 07:15:00,215,76.5,67.0
2023-06-07 07:15:00,216,81.333336,67.0
2023-06-07 07:15:00,217,0.0,0.0
2023-06-07 07:15:00,218,0.0,0.0
2023-06-07 07:15:00,219,0.0,0.0
2023-06-07 07:15:00,220,27.0,20.99826
2023-06-07 07:15:00,231,0.0,0.0
2023-06-07 07:15:00,232,0.0,0.0
2023-06-07 07:15:00,233,0.0,0.0
2023-06-07 07:15:00,234,0.0,0.0
2023-06-07 07:15:00,237,0.0,0.0
2023-06-07 07:15:00,238,0.0,0.0
2023-06-07 07:15:00,240,294.0,200.0
2023-06-07 07:15:00,241,145.0,100.0
2023-06-07 07:15:00,242,0.0,0.0
2023-06-07 07:15:00,243,0.0,0.0
2023-06-07 07:15:00,244,0.0,0.0
2023-06-07 07:15:00,247,0.0,0.0
2023-06-07 07:15:00,248,0.0,0.0
2023-06-07 07:15:00,249,168.0,99.46228
2023-06-07 07:15:00,250,168.0,99.334106
2023-06-07 07:15:00,251,168.0,99.553833
2023-06-07 07:15:00,252,255.0,195.0
2023-06-07 07:15:00,253,0.0,0.0
2023-06-07 07:15:00,254,0.0,0.0
2023-06-07 07:15:00,255,254.0,175.0
2023-06-07 07:15:00,256,254.0,175.0
2023-06-07 07:15:00,257,266.0,222.0
2023-06-07 07:15:00,258,259.0,172.002289
2023-06-07 07:15:00,259,259.0,172.002289
2023-06-07 07:15:00,260,271.0,212.0
2023-06-07 07:15:00,264,10.0,5.000229
2023-06-07 07:15:00,265,0.0,0.0
2023-06-07 07:15:00,266,0.0,0.0
2023-06-07 07:15:00,267,0.0,0.0
2023-06-07 07:15:00,268,0.0,0.0
2023-06-07 07:15:00,269,0.0,0.0
2023-06-07 07:15:00,270,0.0,0.0
2023-06-07 07:15:00,271,0.0,0.0
2023-06-07 07:15:00,272,0.0,0.0
2023-06-07 07:15:00,273,0.0,0.0
2023-06-07 07:15:00,274,0.0,0.0
2023-06-07 07:15:00,275,0.0,0.0
2023-06-07 07:15:00,276,0.0,0.0
2023-06-07 07:15:00,277,0.0,0.0
2023-06-07 07:15:00,278,0.0,0.0
2023-06-07 07:15:00,279,0.0,0.0
2023-06-07 07:15:00,280,0.0,0.0
2023-06-07 07:15:00,281,0.0,0.0
2023-06-07 07:15:00,282,0.0,0.0
2023-06-07 07:15:00,283,0.0,0.0
2023-06-07 07:15:00,284,0.0,0.0
2023-06-07 07:15:00,285,21.346542,0.0
2023-06-07 07:15:00,286,0.0,0.0
2023-06-07 07:15:00,287,0.0,0.0
2023-06-07 07:15:00,288,0.0,0.0
2023-06-07 07:15:00,289,0.0,0.0
2023-06-07 07:15:00,290,0.0,0.0
2023-06-07 07:15:00,291,99.666664,53.460419
2023-06-07 07:15:00,292,99.666664,53.025528
2023-06-07 07:15:00,293,0.0,0.0
2023-06-07 07:15:00,294,106.0,84.0
2023-06-07 07:15:00,299,193.0,133.0
2023-06-07 07:15:00,300,0.0,0.0
2023-06-07 07:15:00,301,0.0,0.0
2023-06-07 07:15:00,302,187.0,133.0
2023-06-07 07:15:00,303,102.0,64.499725
2023-06-07 07:15:00,304,102.0,64.499725
2023-06-07 07:15:00,305,396.0,310.000916
2023-06-07 07:15:00,306,377.0,297.007629
2023-06-07 07:15:00,307,304.635101,207.007019
2023-06-07 07:15:00,308,156.5,117.0
2023-06-07 07:15:00,309,42.519966,0.0
2023-06-07 07:15:00,310,0.0,0.0
2023-06-07 07:15:00,311,0.0,0.0
2023-06-07 07:15:00,312,0.0,0.0
2023-06-07 07:15:00,313,0.0,0.0
2023-06-07 07:15:00,314,0.0,0.0
2023-06-07 07:15:00,315,0.0,0.0
2023-06-07 07:15:00,316,0.0,0.0
2023-06-07 07:15:00,317,0.0,0.0
2023-06-07 07:15:00,318,0.0,0.0
2023-06-07 07:15:00,319,0.0,0.0
2023-06-07 07:15:00,320,0.0,0.0
2023-06-07 07:15:00,321,0.0,0.0
2023-06-07 07:15:00,322,0.0,0.0
2023-06-07 07:15:00,323,172.5,122.0
2023-06-07 07:15:00,324,0.0,0.0
2023-06-07 07:15:00,325,0.0,0.0
2023-06-07 07:15:00,326,0.0,0.0
2023-06-07 07:15:00,327,0.0,0.0
2023-06-07 07:15:00,328,0.0,0.0
2023-06-07 07:15:00,329,0.0,0.0
2023-06-07 07:15:00,330,0.0,0.0
2023-06-07 07:15:00,331,790.28894,644.627686
2023-06-07 07:15:00,332,0.0,0.0
2023-06-07 07:15:00,333,0.0,0.0
2023-06-07 07:15:00,334,0.0,0.0
2023-06-07 07:15:00,335,0.0,0.0
2023-06-07 07:15:00,336,0.0,0.0
2023-06-07 07:15:00,337,0.0,0.0
2023-06-07 07:15:00,338,0.0,0.0
2023-06-07 07:15:00,339,0.0,0.0
2023-06-07 07:15:00,340,817.238342,683.2229
2023-06-07 07:15:00,341,812.74408,681.397461
2023-06-07 07:15:00,342,0.0,0.0
2023-06-07 07:15:00,343,0.0,0.0
2023-06-07 07:15:00,344,99.0,59.997864
2023-06-07 07:15:00,345,0.0,0.0
2023-06-07 07:15:00,346,0.0,0.0
2023-06-07 07:15:00,347,163.0,163.0
2023-06-07 07:15:00,348,167.666672,119.991135
2023-06-07 07:15:00,349,167.666672,119.991135
2023-06-07 07:15:00,350,0.0,0.0
2023-06-07 07:15:00,351,193.333344,119.991135
2023-06-07 07:15:00,352,0.0,0.0
2023-06-07 07:15:00,353,0.0,0.0
2023-06-07 07:15:00,354,0.0,0.0
2023-06-07 07:15:00,355,0.0,0.0
2023-06-07 07:15:00,356,25.0,10.0
2023-06-07 07:15:00,357,0.0,0.0
2023-06-07 07:15:00,358,0.0,0.0
2023-06-07 07:15:00,359,20.000305,10.000153
2023-06-07 07:15:00,360,0.0,0.0
2023-06-07 07:15:00,361,22.5,7.0
2023-06-07 07:15:00,362,22.5,7.0
2023-06-07 07:15:00,363,22.5,10.0
2023-06-07 07:15:00,364,771.056763,665.0
2023-06-07 07:15:00,365,0.0,0.0
2023-06-07 07:15:00,366,0.0,0.0
2023-06-07 07:15:00,367,410.112183,355.0
2023-06-07 07:15:00,368,0.0,0.0
2023-06-07 07:15:00,369,0.0,0.0
2023-06-07 07:15:00,370,0.0,0.0
2023-06-07 07:15:00,371,0.0,0.0
2023-06-07 07:15:00,372,0.0,0.0
2023-06-07 07:15:00,373,0.0,0.0
2023-06-07 07:15:00,374,0.0,0.0
2023-06-07 07:15:00,375,0.0,0.0
2023-06-07 07:15:00,376,0.0,0.0
2023-06-07 07:15:00,377,0.0,0.0
2023-06-07 07:15:00,378,0.0,0.0
2023-06-07 07:15:00,379,0.0,0.0
2023-06-07 07:15:00,380,0.0,0.0
2023-06-07 07:15:00,381,0.0,0.0
2023-06-07 07:15:00,382,0.0,0.0
2023-06-07 07:15:00,383,0.0,0.0
2023-06-07 07:15:00,384,0.0,0.0
2023-06-07 07:15:00,385,285.0,187.987915
2023-06-07 07:15:00,386,285.0,188.323608
2023-06-07 07:15:00,387,277.0,204.0
2023-06-07 07:15:00,388,0.0,0.0
2023-06-07 07:15:00,389,0.0,0.0
2023-06-07 07:15:00,390,0.0,0.0
2023-06-07 07:15:00,419,304.0,160.002441
2023-06-07 07:15:00,420,304.0,160.002441
2023-06-07 07:15:00,421,273.0,160.002441
2023-06-07 07:15:00,422,266.0,186.0
2023-06-07 07:15:00,423,266.0,186.0
2023-06-07 07:15:00,432,307.0,220.0
2023-06-07 07:15:00,433,388.339233,267.0
2023-06-07 07:15:00,434,281.5,189.016327
2023-06-07 07:15:00,435,281.5,189.016327
2023-06-07 07:15:00,436,283.5,189.016327
2023-06-07 07:15:00,437,283.5,189.016327
2023-06-07 07:15:00,438,285.0,206.0
2023-06-07 07:15:00,439,287.0,206.0
2023-06-07 07:15:00,440,169.0,120.0
2023-06-07 07:15:00,441,169.0,120.0
2023-06-07 07:15:00,442,176.0,120.0
2023-06-07 07:15:00,443,0.0,0.0
2023-06-07 07:15:00,444,0.0,0.0
2023-06-07 07:15:00,450,230.0,130.0
2023-06-07 07:15:00,451,0.0,0.0
2023-06-07 07:15:00,452,250.0,130.124817
2023-06-07 07:15:00,453,136.0,85.0
2023-06-07 07:15:00,459,395.491882,276.0
2023-06-07 07:15:00,467,10.75862,5.000153
2023-06-07 07:15:00,468,10.75862,4.000366
2023-06-07 07:15:00,469,0.0,0.0
2023-06-07 07:15:00,471,4.74257,0.0
2023-06-07 07:15:00,472,245.0,180.0
2023-06-07 07:15:00,473,121.0,90.0
2023-06-07 07:15:00,474,248.0,180.0
2023-06-07 07:15:00,475,118.0,89.996033
2023-06-07 07:15:00,477,0.0,0.0
2023-06-07 07:15:00,478,255.0,173.0
2023-06-07 07:15:00,479,131.5,81.0
2023-06-07 07:15:00,480,255.0,173.0
2023-06-07 07:15:00,481,0.0,0.0
2023-06-07 07:15:00,482,131.5,81.0
2023-06-07 07:15:00,485,0.0,0.0
2023-06-07 07:15:00,486,0.0,0.0
2023-06-07 07:15:00,487,0.0,0.0
2023-06-07 07:15:00,488,0.0,0.0
2023-06-07 07:15:00,489,1002.0,795.0
2023-06-07 07:15:00,490,1002.0,795.0
2023-06-07 07:15:00,491,969.0,791.0
2023-06-07 07:15:00,492,0.0,0.0
2023-06-07 07:15:00,493,995.0,795.0
2023-06-07 07:15:00,494,994.0,795.0
2023-06-07 07:15:00,495,0.0,0.0
2023-06-07 07:15:00,496,0.0,0.0
2023-06-07 07:15:00,497,0.0,0.0
2023-06-07 07:15:00,498,0.0,0.0
2023-06-07 07:15:00,499,370.871918,265.0
2023-06-07 07:15:00,501,297.5,167.006409
2023-06-07 07:15:00,502,174.495728,174.495728
2023-06-07 07:15:00,503,291.0,204.0
2023-06-07 07:15:00,507,0.0,0.0
2023-06-07 07:15:00,508,0.0,0.0
2023-06-07 07:15:00,511,0.0,0.0
2023-06-07 07:15:00,512,0.0,0.0
2023-06-07 07:15:00,513,338.0,150.0
2023-06-07 07:15:00,514,134.0,120.0
2023-06-07 07:15:00,516,0.0,0.0
2023-06-07 07:15:00,521,939.0,721.730164
2023-06-07 07:15:00,522,939.0,715.687561
2023-06-07 07:15:00,523,0.0,0.0
2023-06-07 07:15:00,524,0.0,0.0
2023-06-07 07:15:00,525,0.0,0.0
2023-06-07 07:15:00,526,232.889771,131.0
2023-06-07 07:15:00,527,1357.0,1058.099976
2023-06-07 07:15:00,528,131.0,131.0
2023-06-07 07:15:00,529,754.433594,577.0
2023-06-07 07:15:00,530,731.410339,577.0
2023-06-07 07:15:00,533,0.0,0.0
2023-06-07 07:15:00,534,0.0,0.0
2023-06-07 07:15:00,535,0.0,0.0
2023-06-07 07:15:00,536,99.666664,33.5
2023-06-07 07:15:00,537,99.666664,33.5
2023-06-07 07:15:00,538,104.666672,84.0
2023-06-07 07:15:00,539,345.0,174.0
2023-06-07 07:15:00,540,165.0,87.0
2023-06-07 07:15:00,541,0.0,0.0
2023-06-07 07:15:00,542,0.0,0.0
2023-06-07 07:15:00,544,0.0,0.0
2023-06-07 07:15:00,545,1012.0,795.0
2023-06-07 07:15:00,546,0.0,0.0
2023-06-07 07:15:00,547,0.0,0.0
2023-06-07 07:15:00,548,0.0,0.0
2023-06-07 07:15:00,549,275.0,87.0
2023-06-07 07:15:00,550,128.0,43.5
2023-06-07 07:15:00,552,0.0,0.0
2023-06-07 07:15:00,553,0.0,0.0
2023-06-07 07:20:00,1,0.0,0.0
2023-06-07 07:20:00,2,0.0,0.0
2023-06-07 07:20:00,3,0.0,0.0
2023-06-07 07:20:00,4,416.652649,364.991486
2023-06-07 07:20:00,5,417.44873,364.991486
2023-06-07 07:20:00,6,0.0,0.0
2023-06-07 07:20:00,7,0.0,0.0
2023-06-07 07:20:00,8,380.300262,330.0
2023-06-07 07:20:00,9,0.0,0.0
2023-06-07 07:20:00,10,442.01825,364.396393
2023-06-07 07:20:00,11,0.0,0.0
2023-06-07 07:20:00,12,0.0,0.0
2023-06-07 07:20:00,15,427.736359,395.968506
2023-06-07 07:20:00,16,524.0,397.891113
2023-06-07 07:20:00,17,399.844513,379.79483
2023-06-07 07:20:00,18,405.875305,379.968414
2023-06-07 07:20:00,27,615.0,615.0
2023-06-07 07:20:00,28,612.0,612.0
2023-06-07 07:20:00,29,612.0,612.0
2023-06-07 07:20:00,33,0.0,0.0
2023-06-07 07:20:00,36,998.0,795.0
2023-06-07 07:20:00,37,993.0,795.0
2023-06-07 07:20:00,43,384.850281,281.0
2023-06-07 07:20:00,46,472.278809,445.009064
2023-06-07 07:20:00,47,434.346252,409.996735
2023-06-07 07:20:00,48,456.0,409.897614
2023-06-07 07:20:00,49,0.0,0.0
2023-06-07 07:20:00,50,0.0,0.0
2023-06-07 07:20:00,51,463.0,405.012726
2023-06-07 07:20:00,52,0.0,0.0
2023-06-07 07:20:00,53,0.0,0.0
2023-06-07 07:20:00,54,0.0,0.0
2023-06-07 07:20:00,55,0.0,0.0
2023-06-07 07:20:00,56,0.0,0.0
2023-06-07 07:20:00,57,0.0,0.0
2023-06-07 07:20:00,58,0.0,0.0
2023-06-07 07:20:00,59,0.0,0.0
2023-06-07 07:20:00,60,0.0,0.0
2023-06-07 07:20:00,61,463.0,280.0
2023-06-07 07:20:00,62,0.0,0.0
2023-06-07 07:20:00,63,0.0,0.0
2023-06-07 07:20:00,64,333.195892,280.956818
2023-06-07 07:20:00,65,0.0,0.0
2023-06-07 07:20:00,66,379.72049,312.720856
2023-06-07 07:20:00,67,0.0,0.0
2023-06-07 07:20:00,68,369.950714,298.512604
2023-06-07 07:20:00,69,823.256287,670.163574
2023-06-07 07:20:00,70,869.652954,840.74292
2023-06-07 07:20:00,71,0.0,0.0
2023-06-07 07:20:00,72,44.0,25.002136
2023-06-07 07:20:00,73,0.0,0.0
2023-06-07 07:20:00,74,0.0,0.0
2023-06-07 07:20:00,75,0.0,0.0
2023-06-07 07:20:00,76,0.0,0.0
2023-06-07 07:20:00,77,0.0,0.0
2023-06-07 07:20:00,78,0.0,0.0
2023-06-07 07:20:00,79,0.0,0.0
2023-06-07 07:20:00,80,0.0,0.0
2023-06-07 07:20:00,83,364.260437,320.279266
2023-06-07 07:20:00,84,0.0,0.0
2023-06-07 07:20:00,85,370.224274,320.0
2023-06-07 07:20:00,86,0.0,0.0
2023-06-07 07:20:00,87,381.186829,329.782074
2023-06-07 07:20:00,88,0.0,0.0
2023-06-07 07:20:00,89,449.563995,380.018097
2023-06-07 07:20:00,90,0.0,0.0
2023-06-07 07:20:00,91,0.0,0.0
2023-06-07 07:20:00,92,906.554504,746.754395
2023-06-07 07:20:00,95,0.0,0.0
2023-06-07 07:20:00,96,0.0,0.0
2023-06-07 07:20:00,97,0.0,0.0
2023-06-07 07:20:00,98,0.0,0.0
2023-06-07 07:20:00,99,356.648254,261.0
2023-06-07 07:20:00,100,0.0,0.0
2023-06-07 07:20:00,101,0.0,0.0
2023-06-07 07:20:00,102,0.0,0.0
2023-06-07 07:20:00,103,0.0,0.0
2023-06-07 07:20:00,104,0.0,0.0
2023-06-07 07:20:00,105,0.0,0.0
2023-06-07 07:20:00,106,0.0,0.0
2023-06-07 07:20:00,107,0.0,0.0
2023-06-07 07:20:00,108,0.0,0.0
2023-06-07 07:20:00,112,0.0,0.0
2023-06-07 07:20:00,113,0.0,0.0
2023-06-07 07:20:00,114,0.0,0.0
2023-06-07 07:20:00,115,0.0,0.0
2023-06-07 07:20:00,116,888.988647,750.045654
2023-06-07 07:20:00,117,0.0,0.0
2023-06-07 07:20:00,118,0.0,0.0
2023-06-07 07:20:00,119,100.0,60.000153
2023-06-07 07:20:00,120,100.0,60.000153
2023-06-07 07:20:00,126,0.0,0.0
2023-06-07 07:20:00,127,8.0,8.0
2023-06-07 07:20:00,128,1002.0,750.0
2023-06-07 07:20:00,129,999.0,750.0
2023-06-07 07:20:00,130,0.0,0.0
2023-06-07 07:20:00,131,990.0,718.0
2023-06-07 07:20:00,132,954.0,758.0
2023-06-07 07:20:00,133,977.0,755.0
2023-06-07 07:20:00,134,0.0,0.0
2023-06-07 07:20:00,135,263.580414,210.0
2023-06-07 07:20:00,136,164.5,109.996994
2023-06-07 07:20:00,137,164.5,109.996994
2023-06-07 07:20:00,138,186.0,124.0
2023-06-07 07:20:00,139,0.0,0.0
2023-06-07 07:20:00,140,0.0,0.0
2023-06-07 07:20:00,141,0.0,0.0
2023-06-07 07:20:00,142,170.5,88.0
2023-06-07 07:20:00,143,170.5,89.143059
2023-06-07 07:20:00,144,177.0,104.0
2023-06-07 07:20:00,145,168.0,88.436272
2023-06-07 07:20:00,146,168.0,88.436272
2023-06-07 07:20:00,147,175.0,104.0
2023-06-07 07:20:00,150,0.0,0.0
2023-06-07 07:20:00,151,0.0,0.0
2023-06-07 07:20:00,152,0.0,0.0
2023-06-07 07:20:00,153,0.0,0.0
2023-06-07 07:20:00,154,242.0,141.003876
2023-06-07 07:20:00,155,0.0,0.0
2023-06-07 07:20:00,156,408.0,350.0
2023-06-07 07:20:00,158,0.0,0.0
2023-06-07 07:20:00,159,0.0,0.0
2023-06-07 07:20:00,160,0.0,0.0
2023-06-07 07:20:00,161,0.0,0.0
2023-06-07 07:20:00,162,299.998077,220.003342
2023-06-07 07:20:00,166,0.0,0.0
2023-06-07 07:20:00,167,0.0,0.0
2023-06-07 07:20:00,168,0.0,0.0
2023-06-07 07:20:00,169,0.0,0.0
2023-06-07 07:20:00,170,0.0,0.0
2023-06-07 07:20:00,171,0.0,0.0
2023-06-07 07:20:00,172,0.0,0.0
2023-06-07 07:20:00,173,0.0,0.0
2023-06-07 07:20:00,174,0.0,0.0
2023-06-07 07:20:00,175,300.0,162.0
2023-06-07 07:20:00,176,300.0,163.895782
2023-06-07 07:20:00,177,299.0,216.0
2023-06-07 07:20:00,178,0.0,0.0
2023-06-07 07:20:00,179,0.0,0.0
2023-06-07 07:20:00,180,0.0,0.0
2023-06-07 07:20:00,181,22.77393,0.0
2023-06-07 07:20:00,182,21.658005,0.0
2023-06-07 07:20:00,183,121.333336,80.0
2023-06-07 07:20:00,184,26.417706,0.0
2023-06-07 07:20:00,185,23.807606,0.0
2023-06-07 07:20:00,186,0.0,0.0
2023-06-07 07:20:00,187,159.0,119.995728
2023-06-07 07:20:00,188,159.0,119.995728
2023-06-07 07:20:00,189,183.0,120.0
2023-06-07 07:20:00,190,1000.0,795.0
2023-06-07 07:20:00,191,1000.0,795.0
2023-06-07 07:20:00,193,0.0,0.0
2023-06-07 07:20:00,194,0.0,0.0
2023-06-07 07:20:00,195,0.0,0.0
2023-06-07 07:20:00,196,0.0,0.0
2023-06-07 07:20:00,197,0.0,0.0
2023-06-07 07:20:00,198,0.0,0.0
2023-06-07 07:20:00,200,0.0,0.0
2023-06-07 07:20:00,207,0.0,0.0
2023-06-07 07:20:00,208,0.0,0.0
2023-06-07 07:20:00,209,0.0,0.0
2023-06-07 07:20:00,210,0.0,0.0
2023-06-07 07:20:00,211,0.0,0.0
2023-06-07 07:20:00,212,0.0,0.0
2023-06-07 07:20:00,213,0.0,0.0
2023-06-07 07:20:00,214,76.5,67.0
2023-06-07 07:20:00,215,76.5,67.0
2023-06-07 07:20:00,216,81.333336,67.0
2023-06-07 07:20:00,217,0.0,0.0
2023-06-07 07:20:00,218,0.0,0.0
2023-06-07 07:20:00,219,0.0,0.0
2023-06-07 07:20:00,220,27.0,20.99826
2023-06-07 07:20:00,231,0.0,0.0
2023-06-07 07:20:00,232,0.0,0.0
2023-06-07 07:20:00,233,0.0,0.0
2023-06-07 07:20:00,234,0.0,0.0
2023-06-07 07:20:00,237,0.0,0.0
2023-06-07 07:20:00,238,0.0,0.0
2023-06-07 07:20:00,240,294.0,200.0
2023-06-07 07:20:00,241,145.0,100.0
2023-06-07 07:20:00,242,0.0,0.0
2023-06-07 07:20:00,243,0.0,0.0
2023-06-07 07:20:00,244,0.0,0.0
2023-06-07 07:20:00,247,0.0,0.0
2023-06-07 07:20:00,248,0.0,0.0
2023-06-07 07:20:00,249,168.0,99.407349
2023-06-07 07:20:00,250,168.0,99.334106
2023-06-07 07:20:00,251,168.0,99.498901
2023-06-07 07:20:00,252,255.0,195.0
2023-06-07 07:20:00,253,0.0,0.0
2023-06-07 07:20:00,254,0.0,0.0
2023-06-07 07:20:00,255,254.0,175.0
2023-06-07 07:20:00,256,254.0,175.0
2023-06-07 07:20:00,257,266.0,222.0
2023-06-07 07:20:00,258,259.0,172.002289
2023-06-07 07:20:00,259,259.0,172.002289
2023-06-07 07:20:00,260,271.0,212.0
2023-06-07 07:20:00,264,10.0,5.000229
2023-06-07 07:20:00,265,0.0,0.0
2023-06-07 07:20:00,266,0.0,0.0
2023-06-07 07:20:00,267,0.0,0.0
2023-06-07 07:20:00,268,0.0,0.0
2023-06-07 07:20:00,269,0.0,0.0
2023-06-07 07:20:00,270,0.0,0.0
2023-06-07 07:20:00,271,0.0,0.0
2023-06-07 07:20:00,272,0.0,0.0
2023-06-07 07:20:00,273,0.0,0.0
2023-06-07 07:20:00,274,0.0,0.0
2023-06-07 07:20:00,275,0.0,0.0
2023-06-07 07:20:00,276,0.0,0.0
2023-06-07 07:20:00,277,0.0,0.0
2023-06-07 07:20:00,278,0.0,0.0
2023-06-07 07:20:00,279,0.0,0.0
2023-06-07 07:20:00,280,0.0,0.0
2023-06-07 07:20:00,281,0.0,0.0
2023-06-07 07:20:00,282,0.0,0.0
2023-06-07 07:20:00,283,0.0,0.0
2023-06-07 07:20:00,284,0.0,0.0
2023-06-07 07:20:00,285,21.763031,0.0
2023-06-07 07:20:00,286,0.0,0.0
2023-06-07 07:20:00,287,0.0,0.0
2023-06-07 07:20:00,288,0.0,0.0
2023-06-07 07:20:00,289,0.0,0.0
2023-06-07 07:20:00,290,0.0,0.0
2023-06-07 07:20:00,291,99.666664,53.414642
2023-06-07 07:20:00,292,99.666664,53.025528
2023-06-07 07:20:00,293,0.0,0.0
2023-06-07 07:20:00,294,106.0,84.0
2023-06-07 07:20:00,299,193.0,133.0
2023-06-07 07:20:00,300,0.0,0.0
2023-06-07 07:20:00,301,0.0,0.0
2023-06-07 07:20:00,302,187.0,133.0
2023-06-07 07:20:00,303,102.0,64.499725
2023-06-07 07:20:00,304,102.0,64.499725
2023-06-07 07:20:00,305,396.0,310.000916
2023-06-07 07:20:00,306,377.0,297.007629
2023-06-07 07:20:00,307,304.278168,207.007019
2023-06-07 07:20:00,308,156.5,117.0
2023-06-07 07:20:00,309,156.5,117.0
2023-06-07 07:20:00,310,0.0,0.0
2023-06-07 07:20:00,311,0.0,0.0
2023-06-07 07:20:00,312,0.0,0.0
2023-06-07 07:20:00,313,0.0,0.0
2023-06-07 07:20:00,314,0.0,0.0
2023-06-07 07:20:00,315,0.0,0.0
2023-06-07 07:20:00,316,0.0,0.0
2023-06-07 07:20:00,317,0.0,0.0
2023-06-07 07:20:00,318,0.0,0.0
2023-06-07 07:20:00,319,0.0,0.0
2023-06-07 07:20:00,320,0.0,0.0
2023-06-07 07:20:00,321,0.0,0.0
2023-06-07 07:20:00,322,0.0,0.0
2023-06-07 07:20:00,323,172.5,122.0
2023-06-07 07:20:00,324,0.0,0.0
2023-06-07 07:20:00,325,0.0,0.0
2023-06-07 07:20:00,326,0.0,0.0
2023-06-07 07:20:00,327,0.0,0.0
2023-06-07 07:20:00,328,0.0,0.0
2023-06-07 07:20:00,329,0.0,0.0
2023-06-07 07:20:00,330,0.0,0.0
2023-06-07 07:20:00,331,783.448303,644.627686
2023-06-07 07:20:00,332,0.0,0.0
2023-06-07 07:20:00,333,0.0,0.0
2023-06-07 07:20:00,334,0.0,0.0
2023-06-07 07:20:00,335,0.0,0.0
2023-06-07 07:20:00,336,0.0,0.0
2023-06-07 07:20:00,337,0.0,0.0
2023-06-07 07:20:00,338,0.0,0.0
2023-06-07 07:20:00,339,0.0,0.0
2023-06-07 07:20:00,340,806.641479,683.305786
2023-06-07 07:20:00,341,807.818176,681.397461
2023-06-07 07:20:00,342,0.0,0.0
2023-06-07 07:20:00,343,0.0,0.0
2023-06-07 07:20:00,344,99.0,59.997864
2023-06-07 07:20:00,345,0.0,0.0
2023-06-07 07:20:00,346,0.0,0.0
2023-06-07 07:20:00,347,163.0,163.0
2023-06-07 07:20:00,348,167.666672,119.991135
2023-06-07 07:20:00,349,167.666672,119.991135
2023-06-07 07:20:00,350,0.0,0.0
2023-06-07 07:20:00,351,193.333344,119.991135
2023-06-07 07:20:00,352,0.0,0.0
2023-06-07 07:20:00,353,0.0,0.0
2023-06-07 07:20:00,354,0.0,0.0
2023-06-07 07:20:00,355,0.0,0.0
2023-06-07 07:20:00,356,25.0,10.0
2023-06-07 07:20:00,357,0.0,0.0
2023-06-07 07:20:00,358,0.0,0.0
2023-06-07 07:20:00,359,20.000305,10.000153
2023-06-07 07:20:00,360,0.0,0.0
2023-06-07 07:20:00,361,22.5,7.0
2023-06-07 07:20:00,362,22.5,7.0
2023-06-07 07:20:00,363,22.5,10.0
2023-06-07 07:20:00,364,771.056763,665.0
2023-06-07 07:20:00,365,0.0,0.0
2023-06-07 07:20:00,366,0.0,0.0
2023-06-07 07:20:00,367,411.611938,355.0
2023-06-07 07:20:00,368,0.0,0.0
2023-06-07 07:20:00,369,0.0,0.0
2023-06-07 07:20:00,370,0.0,0.0
2023-06-07 07:20:00,371,0.0,0.0
2023-06-07 07:20:00,372,0.0,0.0
2023-06-07 07:20:00,373,0.0,0.0
2023-06-07 07:20:00,374,0.0,0.0
2023-06-07 07:20:00,375,0.0,0.0
2023-06-07 07:20:00,376,0.0,0.0
2023-06-07 07:20:00,377,0.0,0.0
2023-06-07 07:20:00,378,0.0,0.0
2023-06-07 07:20:00,379,0.0,0.0
2023-06-07 07:20:00,380,0.0,0.0
2023-06-07 07:20:00,381,0.0,0.0
2023-06-07 07:20:00,382,0.0,0.0
2023-06-07 07:20:00,383,0.0,0.0
2023-06-07 07:20:00,384,0.0,0.0
2023-06-07 07:20:00,385,285.0,188.018433
2023-06-07 07:20:00,386,285.0,188.171021
2023-06-07 07:20:00,387,277.0,204.0
2023-06-07 07:20:00,388,0.0,0.0
2023-06-07 07:20:00,389,0.0,0.0
2023-06-07 07:20:00,390,0.0,0.0
2023-06-07 07:20:00,419,304.0,160.002441
2023-06-07 07:20:00,420,304.0,160.002441
2023-06-07 07:20:00,421,273.0,160.002441
2023-06-07 07:20:00,422,266.0,186.0
2023-06-07 07:20:00,423,266.0,186.0
2023-06-07 07:20:00,432,307.0,220.0
2023-06-07 07:20:00,433,387.825623,267.0
2023-06-07 07:20:00,434,281.5,189.016327
2023-06-07 07:20:00,435,281.5,189.016327
2023-06-07 07:20:00,436,283.5,189.016327
2023-06-07 07:20:00,437,283.5,189.016327
2023-06-07 07:20:00,438,285.0,206.0
2023-06-07 07:20:00,439,287.0,206.0
2023-06-07 07:20:00,440,169.0,120.0
2023-06-07 07:20:00,441,169.0,120.0
2023-06-07 07:20:00,442,176.0,120.0
2023-06-07 07:20:00,443,0.0,0.0
2023-06-07 07:20:00,444,0.0,0.0
2023-06-07 07:20:00,450,230.0,130.0
2023-06-07 07:20:00,451,0.0,0.0
2023-06-07 07:20:00,452,250.0,130.094299
2023-06-07 07:20:00,453,136.0,85.0
2023-06-07 07:20:00,459,397.806946,276.0
2023-06-07 07:20:00,467,10.75862,5.000153
2023-06-07 07:20:00,468,10.75862,4.000366
2023-06-07 07:20:00,469,0.0,0.0
2023-06-07 07:20:00,471,15.0,8.0
2023-06-07 07:20:00,472,245.0,180.0
2023-06-07 07:20:00,473,121.0,90.0
2023-06-07 07:20:00,474,248.0,180.0
2023-06-07 07:20:00,475,118.0,89.996033
2023-06-07 07:20:00,477,0.0,0.0
2023-06-07 07:20:00,478,255.0,173.0
2023-06-07 07:20:00,479,131.5,81.0
2023-06-07 07:20:00,480,255.0,173.0
2023-06-07 07:20:00,481,0.0,0.0
2023-06-07 07:20:00,482,131.5,81.0
2023-06-07 07:20:00,485,0.0,0.0
2023-06-07 07:20:00,486,0.0,0.0
2023-06-07 07:20:00,487,0.0,0.0
2023-06-07 07:20:00,488,0.0,0.0
2023-06-07 07:20:00,489,1002.0,795.0
2023-06-07 07:20:00,490,1002.0,795.0
2023-06-07 07:20:00,491,969.0,791.0
2023-06-07 07:20:00,492,0.0,0.0
2023-06-07 07:20:00,493,995.0,795.0
2023-06-07 07:20:00,494,994.0,795.0
2023-06-07 07:20:00,495,0.0,0.0
2023-06-07 07:20:00,496,0.0,0.0
2023-06-07 07:20:00,497,0.0,0.0
2023-06-07 07:20:00,498,0.0,0.0
2023-06-07 07:20:00,499,370.919861,265.0
2023-06-07 07:20:00,501,297.5,167.006409
2023-06-07 07:20:00,502,167.0,167.0
2023-06-07 07:20:00,503,291.0,204.0
2023-06-07 07:20:00,507,0.0,0.0
2023-06-07 07:20:00,508,0.0,0.0
2023-06-07 07:20:00,511,0.0,0.0
2023-06-07 07:20:00,512,0.0,0.0
2023-06-07 07:20:00,513,338.0,150.0
2023-06-07 07:20:00,514,134.0,120.0
2023-06-07 07:20:00,516,0.0,0.0
2023-06-07 07:20:00,521,939.0,763.422791
2023-06-07 07:20:00,522,939.0,746.874573
2023-06-07 07:20:00,523,0.0,0.0
2023-06-07 07:20:00,524,0.0,0.0
2023-06-07 07:20:00,525,0.0,0.0
2023-06-07 07:20:00,526,231.791138,131.0
2023-06-07 07:20:00,527,1357.0,1058.099976
2023-06-07 07:20:00,528,131.0,131.0
2023-06-07 07:20:00,529,810.895996,577.0
2023-06-07 07:20:00,530,799.697083,577.0
2023-06-07 07:20:00,533,0.0,0.0
2023-06-07 07:20:00,534,0.0,0.0
2023-06-07 07:20:00,535,0.0,0.0
2023-06-07 07:20:00,536,99.666664,33.5
2023-06-07 07:20:00,537,99.666664,33.5
2023-06-07 07:20:00,538,104.666672,84.0
2023-06-07 07:20:00,539,345.0,174.0
2023-06-07 07:20:00,540,165.0,87.0
2023-06-07 07:20:00,541,0.0,0.0
2023-06-07 07:20:00,542,0.0,0.0
2023-06-07 07:20:00,544,0.0,0.0
2023-06-07 07:20:00,545,1012.0,795.0
2023-06-07 07:20:00,546,0.0,0.0
2023-06-07 07:20:00,547,0.0,0.0
2023-06-07 07:20:00,548,0.0,0.0
2023-06-07 07:20:00,549,275.0,87.0
2023-06-07 07:20:00,550,128.0,43.5
2023-06-07 07:20:00,552,0.0,0.0
2023-06-07 07:20:00,553,0.0,0.0
2023-06-07 07:25:00,1,0.0,0.0
2023-06-07 07:25:00,2,0.0,0.0
2023-06-07 07:25:00,3,0.0,0.0
2023-06-07 07:25:00,4,406.892273,364.991486
2023-06-07 07:25:00,5,411.292755,364.991486
2023-06-07 07:25:00,6,0.0,0.0
2023-06-07 07:25:00,7,0.0,0.0
2023-06-07 07:25:00,8,376.83197,330.0
2023-06-07 07:25:00,9,0.0,0.0
2023-06-07 07:25:00,10,443.447388,364.371613
2023-06-07 07:25:00,11,0.0,0.0
2023-06-07 07:25:00,12,0.0,0.0
2023-06-07 07:25:00,15,427.932831,396.060059
2023-06-07 07:25:00,16,418.667023,398.074219
2023-06-07 07:25:00,17,404.74292,379.819733
2023-06-07 07:25:00,18,401.999725,379.968414
2023-06-07 07:25:00,27,615.0,615.0
2023-06-07 07:25:00,28,612.0,612.0
2023-06-07 07:25:00,29,612.0,612.0
2023-06-07 07:25:00,33,0.0,0.0
2023-06-07 07:25:00,36,998.0,795.0
2023-06-07 07:25:00,37,993.0,795.0
2023-06-07 07:25:00,43,387.258057,281.0
2023-06-07 07:25:00,46,463.001617,445.009064
2023-06-07 07:25:00,47,454.691711,409.996735
2023-06-07 07:25:00,48,456.0,409.897614
2023-06-07 07:25:00,49,0.0,0.0
2023-06-07 07:25:00,50,0.0,0.0
2023-06-07 07:25:00,51,463.0,405.012726
2023-06-07 07:25:00,52,0.0,0.0
2023-06-07 07:25:00,53,0.0,0.0
2023-06-07 07:25:00,54,0.0,0.0
2023-06-07 07:25:00,55,0.0,0.0
2023-06-07 07:25:00,56,0.0,0.0
2023-06-07 07:25:00,57,0.0,0.0
2023-06-07 07:25:00,58,0.0,0.0
2023-06-07 07:25:00,59,0.0,0.0
2023-06-07 07:25:00,60,0.0,0.0
2023-06-07 07:25:00,61,463.0,280.0
2023-06-07 07:25:00,62,0.0,0.0
2023-06-07 07:25:00,63,0.0,0.0
2023-06-07 07:25:00,64,333.280212,280.956818
2023-06-07 07:25:00,65,0.0,0.0
2023-06-07 07:25:00,66,379.72049,312.720856
2023-06-07 07:25:00,67,0.0,0.0
2023-06-07 07:25:00,68,349.940094,298.512604
2023-06-07 07:25:00,69,807.496216,670.220703
2023-06-07 07:25:00,70,869.652954,840.74292
2023-06-07 07:25:00,71,0.0,0.0
2023-06-07 07:25:00,72,44.0,25.002136
2023-06-07 07:25:00,73,0.0,0.0
2023-06-07 07:25:00,74,0.0,0.0
2023-06-07 07:25:00,75,0.0,0.0
2023-06-07 07:25:00,76,0.0,0.0
2023-06-07 07:25:00,77,0.0,0.0
2023-06-07 07:25:00,78,0.0,0.0
2023-06-07 07:25:00,79,0.0,0.0
2023-06-07 07:25:00,80,0.0,0.0
2023-06-07 07:25:00,83,379.401276,320.279266
2023-06-07 07:25:00,84,0.0,0.0
2023-06-07 07:25:00,85,370.583435,320.0
2023-06-07 07:25:00,86,0.0,0.0
2023-06-07 07:25:00,87,383.856384,329.782074
2023-06-07 07:25:00,88,0.0,0.0
2023-06-07 07:25:00,89,455.993927,380.018097
2023-06-07 07:25:00,90,0.0,0.0
2023-06-07 07:25:00,91,0.0,0.0
2023-06-07 07:25:00,92,884.056641,746.754395
2023-06-07 07:25:00,95,0.0,0.0
2023-06-07 07:25:00,96,0.0,0.0
2023-06-07 07:25:00,97,0.0,0.0
2023-06-07 07:25:00,98,0.0,0.0
2023-06-07 07:25:00,99,353.116211,261.0
2023-06-07 07:25:00,100,0.0,0.0
2023-06-07 07:25:00,101,0.0,0.0
2023-06-07 07:25:00,102,0.0,0.0
2023-06-07 07:25:00,103,0.0,0.0
2023-06-07 07:25:00,104,0.0,0.0
2023-06-07 07:25:00,105,0.0,0.0
2023-06-07 07:25:00,106,0.0,0.0
2023-06-07 07:25:00,107,0.0,0.0
2023-06-07 07:25:00,108,0.0,0.0
2023-06-07 07:25:00,112,0.0,0.0
2023-06-07 07:25:00,113,0.0,0.0
2023-06-07 07:25:00,114,0.0,0.0
2023-06-07 07:25:00,115,0.0,0.0
2023-06-07 07:25:00,116,914.831116,750.045654
2023-06-07 07:25:00,117,0.0,0.0
2023-06-07 07:25:00,118,0.0,0.0
2023-06-07 07:25:00,119,100.0,60.000153
2023-06-07 07:25:00,120,100.0,60.000153
2023-06-07 07:25:00,126,0.0,0.0
2023-06-07 07:25:00,127,8.0,8.0
2023-06-07 07:25:00,128,1002.0,750.0
2023-06-07 07:25:00,129,999.0,750.0
2023-06-07 07:25:00,130,0.0,0.0
2023-06-07 07:25:00,131,990.0,718.0
2023-06-07 07:25:00,132,954.0,758.0
2023-06-07 07:25:00,133,977.0,755.0
2023-06-07 07:25:00,134,0.0,0.0
2023-06-07 07:25:00,135,264.56955,210.0
2023-06-07 07:25:00,136,164.5,109.996994
2023-06-07 07:25:00,137,164.5,109.996994
2023-06-07 07:25:00,138,186.0,124.0
2023-06-07 07:25:00,139,0.0,0.0
2023-06-07 07:25:00,140,0.0,0.0
2023-06-07 07:25:00,141,0.0,0.0
2023-06-07 07:25:00,142,170.5,88.0
2023-06-07 07:25:00,143,170.5,88.907463
2023-06-07 07:25:00,144,177.0,104.0
2023-06-07 07:25:00,145,168.0,88.436272
2023-06-07 07:25:00,146,168.0,88.436272
2023-06-07 07:25:00,147,175.0,104.0
2023-06-07 07:25:00,150,0.0,0.0
2023-06-07 07:25:00,151,0.0,0.0
2023-06-07 07:25:00,152,0.0,0.0
2023-06-07 07:25:00,153,0.0,0.0
2023-06-07 07:25:00,154,242.0,141.003876
2023-06-07 07:25:00,155,10.497938,0.0
2023-06-07 07:25:00,156,408.0,350.0
2023-06-07 07:25:00,158,0.0,0.0
2023-06-07 07:25:00,159,0.0,0.0
2023-06-07 07:25:00,160,0.0,0.0
2023-06-07 07:25:00,161,0.0,0.0
2023-06-07 07:25:00,162,299.998077,220.003342
2023-06-07 07:25:00,166,0.0,0.0
2023-06-07 07:25:00,167,0.0,0.0
2023-06-07 07:25:00,168,0.0,0.0
2023-06-07 07:25:00,169,0.0,0.0
2023-06-07 07:25:00,170,0.0,0.0
2023-06-07 07:25:00,171,0.0,0.0
2023-06-07 07:25:00,172,0.0,0.0
2023-06-07 07:25:00,173,0.0,0.0
2023-06-07 07:25:00,174,0.0,0.0
2023-06-07 07:25:00,175,300.0,162.0
2023-06-07 07:25:00,176,300.0,163.838593
2023-06-07 07:25:00,177,299.0,216.0
2023-06-07 07:25:00,178,0.0,0.0
2023-06-07 07:25:00,179,0.0,0.0
2023-06-07 07:25:00,180,0.0,0.0
2023-06-07 07:25:00,181,25.852015,0.0
2023-06-07 07:25:00,182,24.530737,0.0
2023-06-07 07:25:00,183,121.333336,80.0
2023-06-07 07:25:00,184,26.322531,0.0
2023-06-07 07:25:00,185,23.895761,0.0
2023-06-07 07:25:00,186,0.0,0.0
2023-06-07 07:25:00,187,159.0,119.995728
2023-06-07 07:25:00,188,159.0,119.995728
2023-06-07 07:25:00,189,183.0,120.0
2023-06-07 07:25:00,190,1000.0,795.0
2023-06-07 07:25:00,191,1000.0,795.0
2023-06-07 07:25:00,193,0.0,0.0
2023-06-07 07:25:00,194,0.0,0.0
2023-06-07 07:25:00,195,0.0,0.0
2023-06-07 07:25:00,196,0.0,0.0
2023-06-07 07:25:00,197,0.0,0.0
2023-06-07 07:25:00,198,0.0,0.0
2023-06-07 07:25:00,200,0.0,0.0
2023-06-07 07:25:00,207,0.0,0.0
2023-06-07 07:25:00,208,0.0,0.0
2023-06-07 07:25:00,209,0.0,0.0
2023-06-07 07:25:00,210,0.0,0.0
2023-06-07 07:25:00,211,0.0,0.0
2023-06-07 07:25:00,212,0.0,0.0
2023-06-07 07:25:00,213,0.0,0.0
2023-06-07 07:25:00,214,76.5,67.0
2023-06-07 07:25:00,215,76.5,67.0
2023-06-07 07:25:00,216,81.333336,67.0
2023-06-07 07:25:00,217,0.0,0.0
2023-06-07 07:25:00,218,0.0,0.0
2023-06-07 07:25:00,219,0.0,0.0
2023-06-07 07:25:00,220,27.0,20.99826
2023-06-07 07:25:00,231,0.0,0.0
2023-06-07 07:25:00,232,0.0,0.0
2023-06-07 07:25:00,233,0.0,0.0
2023-06-07 07:25:00,234,0.0,0.0
2023-06-07 07:25:00,237,0.0,0.0
2023-06-07 07:25:00,238,0.0,0.0
2023-06-07 07:25:00,240,294.0,200.0
2023-06-07 07:25:00,241,145.0,100.0
2023-06-07 07:25:00,242,0.0,0.0
2023-06-07 07:25:00,243,0.0,0.0
2023-06-07 07:25:00,244,0.0,0.0
2023-06-07 07:25:00,247,0.0,0.0
2023-06-07 07:25:00,248,0.0,0.0
2023-06-07 07:25:00,249,168.0,99.407349
2023-06-07 07:25:00,250,168.0,99.279175
2023-06-07 07:25:00,251,168.0,99.553833
2023-06-07 07:25:00,252,255.0,195.0
2023-06-07 07:25:00,253,0.0,0.0
2023-06-07 07:25:00,254,0.0,0.0
2023-06-07 07:25:00,255,254.0,175.0
2023-06-07 07:25:00,256,254.0,175.0
2023-06-07 07:25:00,257,266.0,222.0
2023-06-07 07:25:00,258,259.0,172.002289
2023-06-07 07:25:00,259,259.0,172.002289
2023-06-07 07:25:00,260,271.0,212.0
2023-06-07 07:25:00,264,10.0,5.000229
2023-06-07 07:25:00,265,0.0,0.0
2023-06-07 07:25:00,266,0.0,0.0
2023-06-07 07:25:00,267,0.0,0.0
2023-06-07 07:25:00,268,0.0,0.0
2023-06-07 07:25:00,269,0.0,0.0
2023-06-07 07:25:00,270,0.0,0.0
2023-06-07 07:25:00,271,0.0,0.0
2023-06-07 07:25:00,272,0.0,0.0
2023-06-07 07:25:00,273,0.0,0.0
2023-06-07 07:25:00,274,0.0,0.0
2023-06-07 07:25:00,275,0.0,0.0
2023-06-07 07:25:00,276,0.0,0.0
2023-06-07 07:25:00,277,0.0,0.0
2023-06-07 07:25:00,278,0.0,0.0
2023-06-07 07:25:00,279,0.0,0.0
2023-06-07 07:25:00,280,0.0,0.0
2023-06-07 07:25:00,281,0.0,0.0
2023-06-07 07:25:00,282,0.0,0.0
2023-06-07 07:25:00,283,0.0,0.0
2023-06-07 07:25:00,284,0.0,0.0
2023-06-07 07:25:00,285,23.571749,0.0
2023-06-07 07:25:00,286,12.008592,0.0
2023-06-07 07:25:00,287,0.0,0.0
2023-06-07 07:25:00,288,0.0,0.0
2023-06-07 07:25:00,289,0.0,0.0
2023-06-07 07:25:00,290,0.0,0.0
2023-06-07 07:25:00,291,99.666664,53.431808
2023-06-07 07:25:00,292,99.666664,53.042694
2023-06-07 07:25:00,293,0.0,0.0
2023-06-07 07:25:00,294,106.0,84.0
2023-06-07 07:25:00,299,193.0,133.0
2023-06-07 07:25:00,300,0.0,0.0
2023-06-07 07:25:00,301,0.0,0.0
2023-06-07 07:25:00,302,187.0,133.0
2023-06-07 07:25:00,303,102.0,64.499725
2023-06-07 07:25:00,304,102.0,64.499725
2023-06-07 07:25:00,305,396.0,310.000916
2023-06-07 07:25:00,306,377.0,297.007629
2023-06-07 07:25:00,307,303.990906,207.007019
2023-06-07 07:25:00,308,45.582359,0.0
2023-06-07 07:25:00,309,45.223618,0.0
2023-06-07 07:25:00,310,0.0,0.0
2023-06-07 07:25:00,311,0.0,0.0
2023-06-07 07:25:00,312,0.0,0.0
2023-06-07 07:25:00,313,0.0,0.0
2023-06-07 07:25:00,314,0.0,0.0
2023-06-07 07:25:00,315,0.0,0.0
2023-06-07 07:25:00,316,0.0,0.0
2023-06-07 07:25:00,317,0.0,0.0
2023-06-07 07:25:00,318,0.0,0.0
2023-06-07 07:25:00,319,0.0,0.0
2023-06-07 07:25:00,320,0.0,0.0
2023-06-07 07:25:00,321,0.0,0.0
2023-06-07 07:25:00,322,0.0,0.0
2023-06-07 07:25:00,323,172.5,122.0
2023-06-07 07:25:00,324,0.0,0.0
2023-06-07 07:25:00,325,0.0,0.0
2023-06-07 07:25:00,326,0.0,0.0
2023-06-07 07:25:00,327,0.0,0.0
2023-06-07 07:25:00,328,0.0,0.0
2023-06-07 07:25:00,329,0.0,0.0
2023-06-07 07:25:00,330,0.0,0.0
2023-06-07 07:25:00,331,791.589844,644.669189
2023-06-07 07:25:00,332,0.0,0.0
2023-06-07 07:25:00,333,0.0,0.0
2023-06-07 07:25:00,334,0.0,0.0
2023-06-07 07:25:00,335,0.0,0.0
2023-06-07 07:25:00,336,0.0,0.0
2023-06-07 07:25:00,337,0.0,0.0
2023-06-07 07:25:00,338,0.0,0.0
2023-06-07 07:25:00,339,0.0,0.0
2023-06-07 07:25:00,340,806.52594,683.139893
2023-06-07 07:25:00,341,814.226685,681.812378
2023-06-07 07:25:00,342,0.0,0.0
2023-06-07 07:25:00,343,0.0,0.0
2023-06-07 07:25:00,344,99.0,59.997864
2023-06-07 07:25:00,345,0.0,0.0
2023-06-07 07:25:00,346,0.0,0.0
2023-06-07 07:25:00,347,163.0,163.0
2023-06-07 07:25:00,348,167.666672,119.991135
2023-06-07 07:25:00,349,167.666672,119.991135
2023-06-07 07:25:00,350,0.0,0.0
2023-06-07 07:25:00,351,193.333344,119.991135
2023-06-07 07:25:00,352,0.0,0.0
2023-06-07 07:25:00,353,0.0,0.0
2023-06-07 07:25:00,354,0.0,0.0
2023-06-07 07:25:00,355,0.0,0.0
2023-06-07 07:25:00,356,25.0,10.0
2023-06-07 07:25:00,357,0.0,0.0
2023-06-07 07:25:00,358,0.0,0.0
2023-06-07 07:25:00,359,20.000305,10.000153
2023-06-07 07:25:00,360,0.0,0.0
2023-06-07 07:25:00,361,22.5,7.0
2023-06-07 07:25:00,362,22.5,7.0
2023-06-07 07:25:00,363,22.5,10.0
2023-06-07 07:25:00,364,771.056763,665.0
2023-06-07 07:25:00,365,0.0,0.0
2023-06-07 07:25:00,366,0.0,0.0
2023-06-07 07:25:00,367,411.511841,355.0
2023-06-07 07:25:00,368,0.0,0.0
2023-06-07 07:25:00,369,0.0,0.0
2023-06-07 07:25:00,370,0.0,0.0
2023-06-07 07:25:00,371,0.0,0.0
2023-06-07 07:25:00,372,0.0,0.0
2023-06-07 07:25:00,373,0.0,0.0
2023-06-07 07:25:00,374,0.0,0.0
2023-06-07 07:25:00,375,0.0,0.0
2023-06-07 07:25:00,376,0.0,0.0
2023-06-07 07:25:00,377,0.0,0.0
2023-06-07 07:25:00,378,0.0,0.0
2023-06-07 07:25:00,379,0.0,0.0
2023-06-07 07:25:00,380,0.0,0.0
2023-06-07 07:25:00,381,0.0,0.0
2023-06-07 07:25:00,382,0.0,0.0
2023-06-07 07:25:00,383,0.0,0.0
2023-06-07 07:25:00,384,0.0,0.0
2023-06-07 07:25:00,385,285.0,187.987915
2023-06-07 07:25:00,386,285.0,188.04895
2023-06-07 07:25:00,387,277.0,204.0
2023-06-07 07:25:00,388,0.0,0.0
2023-06-07 07:25:00,389,0.0,0.0
2023-06-07 07:25:00,390,0.0,0.0
2023-06-07 07:25:00,419,304.0,160.002441
2023-06-07 07:25:00,420,304.0,160.002441
2023-06-07 07:25:00,421,273.0,160.002441
2023-06-07 07:25:00,422,266.0,186.0
2023-06-07 07:25:00,423,266.0,186.0
2023-06-07 07:25:00,432,307.0,220.0
2023-06-07 07:25:00,433,387.648804,267.0
2023-06-07 07:25:00,434,281.5,189.016327
2023-06-07 07:25:00,435,281.5,189.016327
2023-06-07 07:25:00,436,283.5,189.016327
2023-06-07 07:25:00,437,283.5,189.016327
2023-06-07 07:25:00,438,285.0,206.0
2023-06-07 07:25:00,439,287.0,206.0
2023-06-07 07:25:00,440,169.0,120.0
2023-06-07 07:25:00,441,169.0,120.0
2023-06-07 07:25:00,442,176.0,120.0
2023-06-07 07:25:00,443,0.0,0.0
2023-06-07 07:25:00,444,0.0,0.0
2023-06-07 07:25:00,450,230.0,130.0
2023-06-07 07:25:00,451,0.0,0.0
2023-06-07 07:25:00,452,250.0,130.094299
2023-06-07 07:25:00,453,136.0,85.0
2023-06-07 07:25:00,459,397.011627,276.0
2023-06-07 07:25:00,467,10.75862,5.000153
2023-06-07 07:25:00,468,10.75862,4.000366
2023-06-07 07:25:00,469,0.0,0.0
2023-06-07 07:25:00,471,5.516508,0.0
2023-06-07 07:25:00,472,245.0,180.0
2023-06-07 07:25:00,473,121.0,90.0
2023-06-07 07:25:00,474,248.0,180.0
2023-06-07 07:25:00,475,118.0,89.996033
2023-06-07 07:25:00,477,0.0,0.0
2023-06-07 07:25:00,478,255.0,173.0
2023-06-07 07:25:00,479,131.5,81.0
2023-06-07 07:25:00,480,255.0,173.0
2023-06-07 07:25:00,481,0.0,0.0
2023-06-07 07:25:00,482,131.5,81.0
2023-06-07 07:25:00,485,0.0,0.0
2023-06-07 07:25:00,486,0.0,0.0
2023-06-07 07:25:00,487,0.0,0.0
2023-06-07 07:25:00,488,0.0,0.0
2023-06-07 07:25:00,489,1002.0,795.0
2023-06-07 07:25:00,490,1002.0,795.0
2023-06-07 07:25:00,491,969.0,791.0
2023-06-07 07:25:00,492,0.0,0.0
2023-06-07 07:25:00,493,995.0,795.0
2023-06-07 07:25:00,494,994.0,795.0
2023-06-07 07:25:00,495,0.0,0.0
2023-06-07 07:25:00,496,0.0,0.0
2023-06-07 07:25:00,497,0.0,0.0
2023-06-07 07:25:00,498,0.0,0.0
2023-06-07 07:25:00,499,371.063385,265.0
2023-06-07 07:25:00,501,297.5,167.006409
2023-06-07 07:25:00,502,171.199707,171.199707
2023-06-07 07:25:00,503,291.0,204.0
2023-06-07 07:25:00,507,0.0,0.0
2023-06-07 07:25:00,508,0.0,0.0
2023-06-07 07:25:00,511,0.0,0.0
2023-06-07 07:25:00,512,0.0,0.0
2023-06-07 07:25:00,513,338.0,150.0
2023-06-07 07:25:00,514,134.0,120.0
2023-06-07 07:25:00,516,0.0,0.0
2023-06-07 07:25:00,521,939.0,770.993591
2023-06-07 07:25:00,522,939.0,761.242859
2023-06-07 07:25:00,523,0.0,0.0
2023-06-07 07:25:00,524,0.0,0.0
2023-06-07 07:25:00,525,0.0,0.0
2023-06-07 07:25:00,526,232.02002,131.0
2023-06-07 07:25:00,527,1357.0,1058.099976
2023-06-07 07:25:00,528,131.0,131.0
2023-06-07 07:25:00,529,860.192322,577.0
2023-06-07 07:25:00,530,860.192322,577.0
2023-06-07 07:25:00,533,0.0,0.0
2023-06-07 07:25:00,534,0.0,0.0
2023-06-07 07:25:00,535,0.0,0.0
2023-06-07 07:25:00,536,99.666664,33.5
2023-06-07 07:25:00,537,99.666664,33.5
2023-06-07 07:25:00,538,104.666672,84.0
2023-06-07 07:25:00,539,345.0,174.0
2023-06-07 07:25:00,540,165.0,87.0
2023-06-07 07:25:00,541,0.0,0.0
2023-06-07 07:25:00,542,0.0,0.0
2023-06-07 07:25:00,544,0.0,0.0
2023-06-07 07:25:00,545,1012.0,795.0
2023-06-07 07:25:00,546,0.0,0.0
2023-06-07 07:25:00,547,0.0,0.0
2023-06-07 07:25:00,548,0.0,0.0
2023-06-07 07:25:00,549,275.0,87.0
2023-06-07 07:25:00,550,128.0,43.5
2023-06-07 07:25:00,552,0.0,0.0
2023-06-07 07:25:00,553,0.0,0.0
2023-06-07 07:30:00,1,0.0,0.0
2023-06-07 07:30:00,2,0.0,0.0
2023-06-07 07:30:00,3,0.0,0.0
2023-06-07 07:30:00,4,387.909119,364.991486
2023-06-07 07:30:00,5,397.177917,364.991486
2023-06-07 07:30:00,6,0.0,0.0
2023-06-07 07:30:00,7,0.0,0.0
2023-06-07 07:30:00,8,365.303497,330.0
2023-06-07 07:30:00,9,0.0,0.0
2023-06-07 07:30:00,10,440.830597,364.371613
2023-06-07 07:30:00,11,350.0,200.0
2023-06-07 07:30:00,12,0.0,0.0
2023-06-07 07:30:00,15,428.342682,395.625122
2023-06-07 07:30:00,16,409.227936,397.799561
2023-06-07 07:30:00,17,397.460388,379.79483
2023-06-07 07:30:00,18,401.954163,379.968414
2023-06-07 07:30:00,27,615.0,615.0
2023-06-07 07:30:00,28,612.0,612.0
2023-06-07 07:30:00,29,612.0,612.0
2023-06-07 07:30:00,33,0.0,0.0
2023-06-07 07:30:00,36,998.0,795.0
2023-06-07 07:30:00,37,993.0,795.0
2023-06-07 07:30:00,43,380.696045,281.0
2023-06-07 07:30:00,46,445.009064,445.009064
2023-06-07 07:30:00,47,415.473724,409.996735
2023-06-07 07:30:00,48,456.0,409.897614
2023-06-07 07:30:00,49,0.0,0.0
2023-06-07 07:30:00,50,0.0,0.0
2023-06-07 07:30:00,51,463.0,405.012726
2023-06-07 07:30:00,52,0.0,0.0
2023-06-07 07:30:00,53,0.0,0.0
2023-06-07 07:30:00,54,0.0,0.0
2023-06-07 07:30:00,55,0.0,0.0
2023-06-07 07:30:00,56,0.0,0.0
2023-06-07 07:30:00,57,0.0,0.0
2023-06-07 07:30:00,58,0.0,0.0
2023-06-07 07:30:00,59,0.0,0.0
2023-06-07 07:30:00,60,0.0,0.0
2023-06-07 07:30:00,61,463.0,280.0
2023-06-07 07:30:00,62,0.0,0.0
2023-06-07 07:30:00,63,0.0,0.0
2023-06-07 07:30:00,64,324.688965,280.956818
2023-06-07 07:30:00,65,0.0,0.0
2023-06-07 07:30:00,66,379.72049,312.720856
2023-06-07 07:30:00,67,0.0,0.0
2023-06-07 07:30:00,68,349.915314,298.512604
2023-06-07 07:30:00,69,788.525452,670.049072
2023-06-07 07:30:00,70,869.652954,840.74292
2023-06-07 07:30:00,71,0.0,0.0
2023-06-07 07:30:00,72,44.0,25.002136
2023-06-07 07:30:00,73,0.0,0.0
2023-06-07 07:30:00,74,0.0,0.0
2023-06-07 07:30:00,75,0.0,0.0
2023-06-07 07:30:00,76,0.0,0.0
2023-06-07 07:30:00,77,0.0,0.0
2023-06-07 07:30:00,78,0.0,0.0
2023-06-07 07:30:00,79,0.0,0.0
2023-06-07 07:30:00,80,0.0,0.0
2023-06-07 07:30:00,83,339.446289,320.279266
2023-06-07 07:30:00,84,0.0,0.0
2023-06-07 07:30:00,85,362.247162,320.0
2023-06-07 07:30:00,86,0.0,0.0
2023-06-07 07:30:00,87,364.874084,329.782074
2023-06-07 07:30:00,88,0.0,0.0
2023-06-07 07:30:00,89,452.629486,380.018097
2023-06-07 07:30:00,90,0.0,0.0
2023-06-07 07:30:00,91,0.0,0.0
2023-06-07 07:30:00,92,891.951233,746.662842
2023-06-07 07:30:00,95,0.0,0.0
2023-06-07 07:30:00,96,0.0,0.0
2023-06-07 07:30:00,97,0.0,0.0
2023-06-07 07:30:00,98,0.0,0.0
2023-06-07 07:30:00,99,354.298462,261.0
2023-06-07 07:30:00,100,0.0,0.0
2023-06-07 07:30:00,101,0.0,0.0
2023-06-07 07:30:00,102,0.0,0.0
2023-06-07 07:30:00,103,0.0,0.0
2023-06-07 07:30:00,104,0.0,0.0
2023-06-07 07:30:00,105,0.0,0.0
2023-06-07 07:30:00,106,0.0,0.0
2023-06-07 07:30:00,107,0.0,0.0
2023-06-07 07:30:00,108,0.0,0.0
2023-06-07 07:30:00,112,0.0,0.0
2023-06-07 07:30:00,113,0.0,0.0
2023-06-07 07:30:00,114,0.0,0.0
2023-06-07 07:30:00,115,0.0,0.0
2023-06-07 07:30:00,116,891.065674,750.045654
2023-06-07 07:30:00,117,0.0,0.0
2023-06-07 07:30:00,118,0.0,0.0
2023-06-07 07:30:00,119,100.0,60.000153
2023-06-07 07:30:00,120,100.0,60.000153
2023-06-07 07:30:00,126,0.0,0.0
2023-06-07 07:30:00,127,8.0,8.0
2023-06-07 07:30:00,128,1002.0,750.0
2023-06-07 07:30:00,129,999.0,750.0
2023-06-07 07:30:00,130,0.0,0.0
2023-06-07 07:30:00,131,990.0,718.0
2023-06-07 07:30:00,132,954.0,758.0
2023-06-07 07:30:00,133,977.0,755.0
2023-06-07 07:30:00,134,0.0,0.0
2023-06-07 07:30:00,135,256.539001,210.0
2023-06-07 07:30:00,136,164.5,109.996994
2023-06-07 07:30:00,137,164.5,109.996994
2023-06-07 07:30:00,138,186.0,124.0
2023-06-07 07:30:00,139,0.0,0.0
2023-06-07 07:30:00,140,0.0,0.0
2023-06-07 07:30:00,141,0.0,0.0
2023-06-07 07:30:00,142,170.5,88.0
2023-06-07 07:30:00,143,170.5,88.907463
2023-06-07 07:30:00,144,177.0,104.0
2023-06-07 07:30:00,145,168.0,88.436272
2023-06-07 07:30:00,146,168.0,88.436272
2023-06-07 07:30:00,147,175.0,104.0
2023-06-07 07:30:00,150,0.0,0.0
2023-06-07 07:30:00,151,0.0,0.0
2023-06-07 07:30:00,152,0.0,0.0
2023-06-07 07:30:00,153,0.0,0.0
2023-06-07 07:30:00,154,242.0,141.003876
2023-06-07 07:30:00,155,19.357931,0.0
2023-06-07 07:30:00,156,408.0,350.0
2023-06-07 07:30:00,158,0.0,0.0
2023-06-07 07:30:00,159,0.0,0.0
2023-06-07 07:30:00,160,0.0,0.0
2023-06-07 07:30:00,161,0.0,0.0
2023-06-07 07:30:00,162,299.998077,220.003342
2023-06-07 07:30:00,166,0.0,0.0
2023-06-07 07:30:00,167,0.0,0.0
2023-06-07 07:30:00,168,0.0,0.0
2023-06-07 07:30:00,169,0.0,0.0
2023-06-07 07:30:00,170,0.0,0.0
2023-06-07 07:30:00,171,0.0,0.0
2023-06-07 07:30:00,172,0.0,0.0
2023-06-07 07:30:00,173,0.0,0.0
2023-06-07 07:30:00,174,0.0,0.0
2023-06-07 07:30:00,175,300.0,162.0
2023-06-07 07:30:00,176,300.0,163.838593
2023-06-07 07:30:00,177,299.0,216.0
2023-06-07 07:30:00,178,0.0,0.0
2023-06-07 07:30:00,179,0.0,0.0
2023-06-07 07:30:00,180,0.0,0.0
2023-06-07 07:30:00,181,157.5,119.995728
2023-06-07 07:30:00,182,157.5,119.995728
2023-06-07 07:30:00,183,182.0,120.0
2023-06-07 07:30:00,184,25.973763,0.0
2023-06-07 07:30:00,185,23.440067,0.0
2023-06-07 07:30:00,186,0.0,0.0
2023-06-07 07:30:00,187,159.0,119.995728
2023-06-07 07:30:00,188,159.0,119.995728
2023-06-07 07:30:00,189,183.0,120.0
2023-06-07 07:30:00,190,1000.0,795.0
2023-06-07 07:30:00,191,1000.0,795.0
2023-06-07 07:30:00,193,0.0,0.0
2023-06-07 07:30:00,194,0.0,0.0
2023-06-07 07:30:00,195,0.0,0.0
2023-06-07 07:30:00,196,0.0,0.0
2023-06-07 07:30:00,197,0.0,0.0
2023-06-07 07:30:00,198,0.0,0.0
2023-06-07 07:30:00,200,0.0,0.0
2023-06-07 07:30:00,207,0.0,0.0
2023-06-07 07:30:00,208,0.0,0.0
2023-06-07 07:30:00,209,0.0,0.0
2023-06-07 07:30:00,210,0.0,0.0
2023-06-07 07:30:00,211,0.0,0.0
2023-06-07 07:30:00,212,0.0,0.0
2023-06-07 07:30:00,213,0.0,0.0
2023-06-07 07:30:00,214,76.5,67.0
2023-06-07 07:30:00,215,76.5,67.0
2023-06-07 07:30:00,216,81.333336,67.0
2023-06-07 07:30:00,217,0.0,0.0
2023-06-07 07:30:00,218,0.0,0.0
2023-06-07 07:30:00,219,0.0,0.0
2023-06-07 07:30:00,220,27.0,20.99826
2023-06-07 07:30:00,231,0.0,0.0
2023-06-07 07:30:00,232,0.0,0.0
2023-06-07 07:30:00,233,0.0,0.0
2023-06-07 07:30:00,234,0.0,0.0
2023-06-07 07:30:00,237,0.0,0.0
2023-06-07 07:30:00,238,0.0,0.0
2023-06-07 07:30:00,240,294.0,200.0
2023-06-07 07:30:00,241,145.0,100.0
2023-06-07 07:30:00,242,0.0,0.0
2023-06-07 07:30:00,243,0.0,0.0
2023-06-07 07:30:00,244,0.0,0.0
2023-06-07 07:30:00,247,0.0,0.0
2023-06-07 07:30:00,248,0.0,0.0
2023-06-07 07:30:00,249,168.0,99.46228
2023-06-07 07:30:00,250,168.0,99.279175
2023-06-07 07:30:00,251,168.0,99.46228
2023-06-07 07:30:00,252,255.0,195.0
2023-06-07 07:30:00,253,0.0,0.0
2023-06-07 07:30:00,254,0.0,0.0
2023-06-07 07:30:00,255,254.0,175.0
2023-06-07 07:30:00,256,254.0,175.0
2023-06-07 07:30:00,257,266.0,222.0
2023-06-07 07:30:00,258,259.0,172.002289
2023-06-07 07:30:00,259,259.0,172.002289
2023-06-07 07:30:00,260,271.0,212.0
2023-06-07 07:30:00,264,10.0,5.000229
2023-06-07 07:30:00,265,0.0,0.0
2023-06-07 07:30:00,266,0.0,0.0
2023-06-07 07:30:00,267,0.0,0.0
2023-06-07 07:30:00,268,0.0,0.0
2023-06-07 07:30:00,269,0.0,0.0
2023-06-07 07:30:00,270,0.0,0.0
2023-06-07 07:30:00,271,0.0,0.0
2023-06-07 07:30:00,272,0.0,0.0
2023-06-07 07:30:00,273,0.0,0.0
2023-06-07 07:30:00,274,0.0,0.0
2023-06-07 07:30:00,275,0.0,0.0
2023-06-07 07:30:00,276,0.0,0.0
2023-06-07 07:30:00,277,0.0,0.0
2023-06-07 07:30:00,278,0.0,0.0
2023-06-07 07:30:00,279,0.0,0.0
2023-06-07 07:30:00,280,0.0,0.0
2023-06-07 07:30:00,281,0.0,0.0
2023-06-07 07:30:00,282,0.0,0.0
2023-06-07 07:30:00,283,0.0,0.0
2023-06-07 07:30:00,284,0.0,0.0
2023-06-07 07:30:00,285,23.096136,0.0
2023-06-07 07:30:00,286,15.927789,0.0
2023-06-07 07:30:00,287,0.0,0.0
2023-06-07 07:30:00,288,0.0,0.0
2023-06-07 07:30:00,289,0.0,0.0
2023-06-07 07:30:00,290,0.0,0.0
2023-06-07 07:30:00,291,99.666664,53.328812
2023-06-07 07:30:00,292,99.666664,53.042694
2023-06-07 07:30:00,293,0.0,0.0
2023-06-07 07:30:00,294,106.0,84.0
2023-06-07 07:30:00,299,193.0,133.0
2023-06-07 07:30:00,300,0.0,0.0
2023-06-07 07:30:00,301,0.0,0.0
2023-06-07 07:30:00,302,187.0,133.0
2023-06-07 07:30:00,303,102.0,64.499725
2023-06-07 07:30:00,304,102.0,64.499725
2023-06-07 07:30:00,305,396.0,310.000916
2023-06-07 07:30:00,306,377.0,297.007629
2023-06-07 07:30:00,307,303.421509,207.007019
2023-06-07 07:30:00,308,156.5,117.0
2023-06-07 07:30:00,309,156.5,117.0
2023-06-07 07:30:00,310,0.0,0.0
2023-06-07 07:30:00,311,0.0,0.0
2023-06-07 07:30:00,312,0.0,0.0
2023-06-07 07:30:00,313,0.0,0.0
2023-06-07 07:30:00,314,0.0,0.0
2023-06-07 07:30:00,315,0.0,0.0
2023-06-07 07:30:00,316,0.0,0.0
2023-06-07 07:30:00,317,0.0,0.0
2023-06-07 07:30:00,318,0.0,0.0
2023-06-07 07:30:00,319,0.0,0.0
2023-06-07 07:30:00,320,0.0,0.0
2023-06-07 07:30:00,321,0.0,0.0
2023-06-07 07:30:00,322,0.0,0.0
2023-06-07 07:30:00,323,172.5,122.0
2023-06-07 07:30:00,324,0.0,0.0
2023-06-07 07:30:00,325,0.0,0.0
2023-06-07 07:30:00,326,0.0,0.0
2023-06-07 07:30:00,327,0.0,0.0
2023-06-07 07:30:00,328,0.0,0.0
2023-06-07 07:30:00,329,0.0,0.0
2023-06-07 07:30:00,330,0.0,0.0
2023-06-07 07:30:00,331,786.854065,644.669189
2023-06-07 07:30:00,332,0.0,0.0
2023-06-07 07:30:00,333,0.0,0.0
2023-06-07 07:30:00,334,0.0,0.0
2023-06-07 07:30:00,335,0.0,0.0
2023-06-07 07:30:00,336,0.0,0.0
2023-06-07 07:30:00,337,0.0,0.0
2023-06-07 07:30:00,338,0.0,0.0
2023-06-07 07:30:00,339,0.0,0.0
2023-06-07 07:30:00,340,807.12384,683.679199
2023-06-07 07:30:00,341,785.765625,682.144287
2023-06-07 07:30:00,342,0.0,0.0
2023-06-07 07:30:00,343,0.0,0.0
2023-06-07 07:30:00,344,99.0,59.997864
2023-06-07 07:30:00,345,0.0,0.0
2023-06-07 07:30:00,346,0.0,0.0
2023-06-07 07:30:00,347,163.0,163.0
2023-06-07 07:30:00,348,167.666672,119.991135
2023-06-07 07:30:00,349,167.666672,119.991135
2023-06-07 07:30:00,350,0.0,0.0
2023-06-07 07:30:00,351,193.333344,119.991135
2023-06-07 07:30:00,352,0.0,0.0
2023-06-07 07:30:00,353,0.0,0.0
2023-06-07 07:30:00,354,0.0,0.0
2023-06-07 07:30:00,355,0.0,0.0
2023-06-07 07:30:00,356,25.0,10.0
2023-06-07 07:30:00,357,0.0,0.0
2023-06-07 07:30:00,358,0.0,0.0
2023-06-07 07:30:00,359,20.000305,10.000153
2023-06-07 07:30:00,360,0.0,0.0
2023-06-07 07:30:00,361,22.5,7.0
2023-06-07 07:30:00,362,22.5,7.0
2023-06-07 07:30:00,363,22.5,10.0
2023-06-07 07:30:00,364,771.056763,665.0
2023-06-07 07:30:00,365,0.0,0.0
2023-06-07 07:30:00,366,0.0,0.0
2023-06-07 07:30:00,367,412.611694,355.0
2023-06-07 07:30:00,368,0.0,0.0
2023-06-07 07:30:00,369,0.0,0.0
2023-06-07 07:30:00,370,0.0,0.0
2023-06-07 07:30:00,371,0.0,0.0
2023-06-07 07:30:00,372,0.0,0.0
2023-06-07 07:30:00,373,0.0,0.0
2023-06-07 07:30:00,374,0.0,0.0
2023-06-07 07:30:00,375,0.0,0.0
2023-06-07 07:30:00,376,0.0,0.0
2023-06-07 07:30:00,377,0.0,0.0
2023-06-07 07:30:00,378,0.0,0.0
2023-06-07 07:30:00,379,0.0,0.0
2023-06-07 07:30:00,380,0.0,0.0
2023-06-07 07:30:00,381,0.0,0.0
2023-06-07 07:30:00,382,0.0,0.0
2023-06-07 07:30:00,383,0.0,0.0
2023-06-07 07:30:00,384,0.0,0.0
2023-06-07 07:30:00,385,285.0,188.018433
2023-06-07 07:30:00,386,285.0,188.903503
2023-06-07 07:30:00,387,277.0,204.0
2023-06-07 07:30:00,388,0.0,0.0
2023-06-07 07:30:00,389,0.0,0.0
2023-06-07 07:30:00,390,0.0,0.0
2023-06-07 07:30:00,419,304.0,160.002441
2023-06-07 07:30:00,420,304.0,160.002441
2023-06-07 07:30:00,421,273.0,160.002441
2023-06-07 07:30:00,422,266.0,186.0
2023-06-07 07:30:00,423,266.0,186.0
2023-06-07 07:30:00,432,307.0,220.0
2023-06-07 07:30:00,433,387.588989,267.0
2023-06-07 07:30:00,434,281.5,189.016327
2023-06-07 07:30:00,435,281.5,189.016327
2023-06-07 07:30:00,436,283.5,189.016327
2023-06-07 07:30:00,437,283.5,189.016327
2023-06-07 07:30:00,438,285.0,206.0
2023-06-07 07:30:00,439,287.0,206.0
2023-06-07 07:30:00,440,169.0,120.0
2023-06-07 07:30:00,441,169.0,120.0
2023-06-07 07:30:00,442,176.0,120.0
2023-06-07 07:30:00,443,0.0,0.0
2023-06-07 07:30:00,444,0.0,0.0
2023-06-07 07:30:00,450,230.0,130.0
2023-06-07 07:30:00,451,0.0,0.0
2023-06-07 07:30:00,452,250.0,130.124817
2023-06-07 07:30:00,453,136.0,85.0
2023-06-07 07:30:00,459,397.796021,276.0
2023-06-07 07:30:00,467,10.75862,5.000153
2023-06-07 07:30:00,468,10.75862,4.000366
2023-06-07 07:30:00,469,0.0,0.0
2023-06-07 07:30:00,471,15.0,8.0
2023-06-07 07:30:00,472,245.0,180.0
2023-06-07 07:30:00,473,121.0,90.0
2023-06-07 07:30:00,474,248.0,180.0
2023-06-07 07:30:00,475,118.0,89.996033
2023-06-07 07:30:00,477,0.0,0.0
2023-06-07 07:30:00,478,255.0,173.0
2023-06-07 07:30:00,479,131.5,81.0
2023-06-07 07:30:00,480,255.0,173.0
2023-06-07 07:30:00,481,0.0,0.0
2023-06-07 07:30:00,482,131.5,81.0
2023-06-07 07:30:00,485,0.0,0.0
2023-06-07 07:30:00,486,0.0,0.0
2023-06-07 07:30:00,487,0.0,0.0
2023-06-07 07:30:00,488,0.0,0.0
2023-06-07 07:30:00,489,1002.0,795.0
2023-06-07 07:30:00,490,1002.0,795.0
2023-06-07 07:30:00,491,969.0,791.0
2023-06-07 07:30:00,492,0.0,0.0
2023-06-07 07:30:00,493,995.0,795.0
2023-06-07 07:30:00,494,994.0,795.0
2023-06-07 07:30:00,495,0.0,0.0
2023-06-07 07:30:00,496,0.0,0.0
2023-06-07 07:30:00,497,0.0,0.0
2023-06-07 07:30:00,498,0.0,0.0
2023-06-07 07:30:00,499,371.955139,265.0
2023-06-07 07:30:00,501,297.5,167.006409
2023-06-07 07:30:00,502,167.0,167.0
2023-06-07 07:30:00,503,291.0,204.0
2023-06-07 07:30:00,507,0.0,0.0
2023-06-07 07:30:00,508,0.0,0.0
2023-06-07 07:30:00,511,0.0,0.0
2023-06-07 07:30:00,512,0.0,0.0
2023-06-07 07:30:00,513,338.0,150.0
2023-06-07 07:30:00,514,134.0,120.0
2023-06-07 07:30:00,516,0.0,0.0
2023-06-07 07:30:00,521,939.0,731.269409
2023-06-07 07:30:00,522,939.0,717.125244
2023-06-07 07:30:00,523,0.0,0.0
2023-06-07 07:30:00,524,0.0,0.0
2023-06-07 07:30:00,525,0.0,0.0
2023-06-07 07:30:00,526,234.949829,131.0
2023-06-07 07:30:00,527,1357.0,1058.099976
2023-06-07 07:30:00,528,131.0,131.0
2023-06-07 07:30:00,529,860.192322,582.374268
2023-06-07 07:30:00,530,860.192322,577.0
2023-06-07 07:30:00,533,0.0,0.0
2023-06-07 07:30:00,534,0.0,0.0
2023-06-07 07:30:00,535,0.0,0.0
2023-06-07 07:30:00,536,99.666664,33.5
2023-06-07 07:30:00,537,99.666664,33.5
2023-06-07 07:30:00,538,104.666672,84.0
2023-06-07 07:30:00,539,345.0,174.0
2023-06-07 07:30:00,540,165.0,87.0
2023-06-07 07:30:00,541,0.0,0.0
2023-06-07 07:30:00,542,0.0,0.0
2023-06-07 07:30:00,544,0.0,0.0
2023-06-07 07:30:00,545,1012.0,795.0
2023-06-07 07:30:00,546,0.0,0.0
2023-06-07 07:30:00,547,0.0,0.0
2023-06-07 07:30:00,548,0.0,0.0
2023-06-07 07:30:00,549,275.0,87.0
2023-06-07 07:30:00,550,128.0,43.5
2023-06-07 07:30:00,552,0.0,0.0
2023-06-07 07:30:00,553,0.0,0.0
2023-06-07 07:35:00,1,0.0,0.0
2023-06-07 07:35:00,2,0.0,0.0
2023-06-07 07:35:00,3,0.0,0.0
2023-06-07 07:35:00,4,403.396179,364.991486
2023-06-07 07:35:00,5,412.67276,364.991486
2023-06-07 07:35:00,6,0.0,0.0
2023-06-07 07:35:00,7,0.0,0.0
2023-06-07 07:35:00,8,381.825287,330.0
2023-06-07 07:35:00,9,0.0,0.0
2023-06-07 07:35:00,10,444.037537,364.371613
2023-06-07 07:35:00,11,350.0,200.0
2023-06-07 07:35:00,12,0.0,0.0
2023-06-07 07:35:00,15,426.942413,395.716797
2023-06-07 07:35:00,16,399.271942,397.364746
2023-06-07 07:35:00,17,396.471344,379.819733
2023-06-07 07:35:00,18,379.968414,379.968414
2023-06-07 07:35:00,27,615.0,615.0
2023-06-07 07:35:00,28,612.0,612.0
2023-06-07 07:35:00,29,612.0,612.0
2023-06-07 07:35:00,33,0.0,0.0
2023-06-07 07:35:00,36,998.0,795.0
2023-06-07 07:35:00,37,993.0,795.0
2023-06-07 07:35:00,43,388.207489,281.0
2023-06-07 07:35:00,46,453.481506,445.009064
2023-06-07 07:35:00,47,462.986359,409.996735
2023-06-07 07:35:00,48,456.0,409.897614
2023-06-07 07:35:00,49,0.0,0.0
2023-06-07 07:35:00,50,0.0,0.0
2023-06-07 07:35:00,51,431.158966,405.012726
2023-06-07 07:35:00,52,0.0,0.0
2023-06-07 07:35:00,53,0.0,0.0
2023-06-07 07:35:00,54,0.0,0.0
2023-06-07 07:35:00,55,0.0,0.0
2023-06-07 07:35:00,56,0.0,0.0
2023-06-07 07:35:00,57,0.0,0.0
2023-06-07 07:35:00,58,0.0,0.0
2023-06-07 07:35:00,59,0.0,0.0
2023-06-07 07:35:00,60,0.0,0.0
2023-06-07 07:35:00,61,463.0,280.0
2023-06-07 07:35:00,62,0.0,0.0
2023-06-07 07:35:00,63,0.0,0.0
2023-06-07 07:35:00,64,333.058533,280.956818
2023-06-07 07:35:00,65,0.0,0.0
2023-06-07 07:35:00,66,379.72049,312.720856
2023-06-07 07:35:00,67,0.0,0.0
2023-06-07 07:35:00,68,349.940094,298.512604
2023-06-07 07:35:00,69,824.25238,670.049072
2023-06-07 07:35:00,70,869.652954,840.685791
2023-06-07 07:35:00,71,0.0,0.0
2023-06-07 07:35:00,72,44.0,25.002136
2023-06-07 07:35:00,73,0.0,0.0
2023-06-07 07:35:00,74,0.0,0.0
2023-06-07 07:35:00,75,0.0,0.0
2023-06-07 07:35:00,76,0.0,0.0
2023-06-07 07:35:00,77,0.0,0.0
2023-06-07 07:35:00,78,0.0,0.0
2023-06-07 07:35:00,79,0.0,0.0
2023-06-07 07:35:00,80,0.0,0.0
2023-06-07 07:35:00,83,374.518555,320.279266
2023-06-07 07:35:00,84,0.0,0.0
2023-06-07 07:35:00,85,372.479309,320.0
2023-06-07 07:35:00,86,0.0,0.0
2023-06-07 07:35:00,87,384.625458,329.782074
2023-06-07 07:35:00,88,0.0,0.0
2023-06-07 07:35:00,89,455.993927,380.018097
2023-06-07 07:35:00,90,0.0,0.0
2023-06-07 07:35:00,91,0.0,0.0
2023-06-07 07:35:00,92,906.318665,746.662842
2023-06-07 07:35:00,95,0.0,0.0
2023-06-07 07:35:00,96,0.0,0.0
2023-06-07 07:35:00,97,0.0,0.0
2023-06-07 07:35:00,98,0.0,0.0
2023-06-07 07:35:00,99,350.82724,261.0
2023-06-07 07:35:00,100,0.0,0.0
2023-06-07 07:35:00,101,0.0,0.0
2023-06-07 07:35:00,102,0.0,0.0
2023-06-07 07:35:00,103,0.0,0.0
2023-06-07 07:35:00,104,0.0,0.0
2023-06-07 07:35:00,105,0.0,0.0
2023-06-07 07:35:00,106,0.0,0.0
2023-06-07 07:35:00,107,0.0,0.0
2023-06-07 07:35:00,108,0.0,0.0
2023-06-07 07:35:00,112,0.0,0.0
2023-06-07 07:35:00,113,0.0,0.0
2023-06-07 07:35:00,114,0.0,0.0
2023-06-07 07:35:00,115,0.0,0.0
2023-06-07 07:35:00,116,911.344666,750.045654
2023-06-07 07:35:00,117,0.0,0.0
2023-06-07 07:35:00,118,0.0,0.0
2023-06-07 07:35:00,119,100.0,60.000153
2023-06-07 07:35:00,120,100.0,60.000153
2023-06-07 07:35:00,126,0.0,0.0
2023-06-07 07:35:00,127,8.0,8.0
2023-06-07 07:35:00,128,1002.0,750.0
2023-06-07 07:35:00,129,999.0,750.0
2023-06-07 07:35:00,130,0.0,0.0
2023-06-07 07:35:00,131,990.0,718.0
2023-06-07 07:35:00,132,954.0,758.0
2023-06-07 07:35:00,133,977.0,755.0
2023-06-07 07:35:00,134,0.0,0.0
2023-06-07 07:35:00,135,262.641205,210.0
2023-06-07 07:35:00,136,164.5,109.996994
2023-06-07 07:35:00,137,164.5,109.996994
2023-06-07 07:35:00,138,186.0,124.0
2023-06-07 07:35:00,139,0.0,0.0
2023-06-07 07:35:00,140,0.0,0.0
2023-06-07 07:35:00,141,0.0,0.0
2023-06-07 07:35:00,142,170.5,88.0
2023-06-07 07:35:00,143,170.5,89.143059
2023-06-07 07:35:00,144,177.0,104.0
2023-06-07 07:35:00,145,168.0,88.436272
2023-06-07 07:35:00,146,168.0,88.436272
2023-06-07 07:35:00,147,175.0,104.0
2023-06-07 07:35:00,150,0.0,0.0
2023-06-07 07:35:00,151,0.0,0.0
2023-06-07 07:35:00,152,0.0,0.0
2023-06-07 07:35:00,153,0.0,0.0
2023-06-07 07:35:00,154,242.0,141.003876
2023-06-07 07:35:00,155,28.85701,0.0
2023-06-07 07:35:00,156,408.0,350.0
2023-06-07 07:35:00,158,0.0,0.0
2023-06-07 07:35:00,159,0.0,0.0
2023-06-07 07:35:00,160,0.0,0.0
2023-06-07 07:35:00,161,0.0,0.0
2023-06-07 07:35:00,162,299.998077,220.003342
2023-06-07 07:35:00,166,0.0,0.0
2023-06-07 07:35:00,167,0.0,0.0
2023-06-07 07:35:00,168,0.0,0.0
2023-06-07 07:35:00,169,0.0,0.0
2023-06-07 07:35:00,170,0.0,0.0
2023-06-07 07:35:00,171,0.0,0.0
2023-06-07 07:35:00,172,0.0,0.0
2023-06-07 07:35:00,173,0.0,0.0
2023-06-07 07:35:00,174,0.0,0.0
2023-06-07 07:35:00,175,300.0,162.0
2023-06-07 07:35:00,176,300.0,163.838593
2023-06-07 07:35:00,177,299.0,216.0
2023-06-07 07:35:00,178,0.0,0.0
2023-06-07 07:35:00,179,0.0,0.0
2023-06-07 07:35:00,180,0.0,0.0
2023-06-07 07:35:00,181,157.5,119.995728
2023-06-07 07:35:00,182,157.5,119.995728
2023-06-07 07:35:00,183,182.0,120.0
2023-06-07 07:35:00,184,25.573721,0.0
2023-06-07 07:35:00,185,23.512966,0.0
2023-06-07 07:35:00,186,0.0,0.0
2023-06-07 07:35:00,187,159.0,119.995728
2023-06-07 07:35:00,188,159.0,119.995728
2023-06-07 07:35:00,189,183.0,120.0
2023-06-07 07:35:00,190,1000.0,795.0
2023-06-07 07:35:00,191,1000.0,795.0
2023-06-07 07:35:00,193,0.0,0.0
2023-06-07 07:35:00,194,0.0,0.0
2023-06-07 07:35:00,195,0.0,0.0
2023-06-07 07:35:00,196,0.0,0.0
2023-06-07 07:35:00,197,0.0,0.0
2023-06-07 07:35:00,198,0.0,0.0
2023-06-07 07:35:00,200,0.0,0.0
2023-06-07 07:35:00,207,0.0,0.0
2023-06-07 07:35:00,208,0.0,0.0
2023-06-07 07:35:00,209,0.0,0.0
2023-06-07 07:35:00,210,0.0,0.0
2023-06-07 07:35:00,211,0.0,0.0
2023-06-07 07:35:00,212,0.0,0.0
2023-06-07 07:35:00,213,0.0,0.0
2023-06-07 07:35:00,214,76.5,67.0
2023-06-07 07:35:00,215,76.5,67.0
2023-06-07 07:35:00,216,81.333336,67.0
2023-06-07 07:35:00,217,0.0,0.0
2023-06-07 07:35:00,218,0.0,0.0
2023-06-07 07:35:00,219,0.0,0.0
2023-06-07 07:35:00,220,27.0,20.99826
2023-06-07 07:35:00,231,0.0,0.0
2023-06-07 07:35:00,232,0.0,0.0
2023-06-07 07:35:00,233,0.0,0.0
2023-06-07 07:35:00,234,0.0,0.0
2023-06-07 07:35:00,237,0.0,0.0
2023-06-07 07:35:00,238,0.0,0.0
2023-06-07 07:35:00,240,294.0,200.0
2023-06-07 07:35:00,241,145.0,100.0
2023-06-07 07:35:00,242,0.0,0.0
2023-06-07 07:35:00,243,0.0,0.0
2023-06-07 07:35:00,244,0.0,0.0
2023-06-07 07:35:00,247,0.0,0.0
2023-06-07 07:35:00,248,0.0,0.0
2023-06-07 07:35:00,249,168.0,99.46228
2023-06-07 07:35:00,250,168.0,99.279175
2023-06-07 07:35:00,251,168.0,99.498901
2023-06-07 07:35:00,252,255.0,195.0
2023-06-07 07:35:00,253,0.0,0.0
2023-06-07 07:35:00,254,0.0,0.0
2023-06-07 07:35:00,255,254.0,175.0
2023-06-07 07:35:00,256,254.0,175.0
2023-06-07 07:35:00,257,266.0,222.0
2023-06-07 07:35:00,258,259.0,172.002289
2023-06-07 07:35:00,259,259.0,172.002289
2023-06-07 07:35:00,260,271.0,212.0
2023-06-07 07:35:00,264,10.0,5.000229
2023-06-07 07:35:00,265,0.0,0.0
2023-06-07 07:35:00,266,0.0,0.0
2023-06-07 07:35:00,267,0.0,0.0
2023-06-07 07:35:00,268,0.0,0.0
2023-06-07 07:35:00,269,0.0,0.0
2023-06-07 07:35:00,270,0.0,0.0
2023-06-07 07:35:00,271,0.0,0.0
2023-06-07 07:35:00,272,0.0,0.0
2023-06-07 07:35:00,273,0.0,0.0
2023-06-07 07:35:00,274,0.0,0.0
2023-06-07 07:35:00,275,0.0,0.0
2023-06-07 07:35:00,276,0.0,0.0
2023-06-07 07:35:00,277,0.0,0.0
2023-06-07 07:35:00,278,0.0,0.0
2023-06-07 07:35:00,279,0.0,0.0
2023-06-07 07:35:00,280,0.0,0.0
2023-06-07 07:35:00,281,0.0,0.0
2023-06-07 07:35:00,282,0.0,0.0
2023-06-07 07:35:00,283,0.0,0.0
2023-06-07 07:35:00,284,0.0,0.0
2023-06-07 07:35:00,285,23.510508,0.0
2023-06-07 07:35:00,286,16.345722,0.0
2023-06-07 07:35:00,287,0.0,0.0
2023-06-07 07:35:00,288,0.0,0.0
2023-06-07 07:35:00,289,0.0,0.0
2023-06-07 07:35:00,290,0.0,0.0
2023-06-07 07:35:00,291,99.666664,53.586304
2023-06-07 07:35:00,292,99.666664,53.042694
2023-06-07 07:35:00,293,0.0,0.0
2023-06-07 07:35:00,294,106.0,84.0
2023-06-07 07:35:00,299,193.0,133.0
2023-06-07 07:35:00,300,0.0,0.0
2023-06-07 07:35:00,301,0.0,0.0
2023-06-07 07:35:00,302,187.0,133.0
2023-06-07 07:35:00,303,102.0,64.499725
2023-06-07 07:35:00,304,102.0,64.499725
2023-06-07 07:35:00,305,396.0,310.000916
2023-06-07 07:35:00,306,377.0,297.007629
2023-06-07 07:35:00,307,306.742096,207.007019
2023-06-07 07:35:00,308,46.37859,0.0
2023-06-07 07:35:00,309,46.019802,0.0
2023-06-07 07:35:00,310,0.0,0.0
2023-06-07 07:35:00,311,0.0,0.0
2023-06-07 07:35:00,312,0.0,0.0
2023-06-07 07:35:00,313,0.0,0.0
2023-06-07 07:35:00,314,0.0,0.0
2023-06-07 07:35:00,315,0.0,0.0
2023-06-07 07:35:00,316,0.0,0.0
2023-06-07 07:35:00,317,0.0,0.0
2023-06-07 07:35:00,318,0.0,0.0
2023-06-07 07:35:00,319,0.0,0.0
2023-06-07 07:35:00,320,0.0,0.0
2023-06-07 07:35:00,321,0.0,0.0
2023-06-07 07:35:00,322,0.0,0.0
2023-06-07 07:35:00,323,172.5,122.0
2023-06-07 07:35:00,324,0.0,0.0
2023-06-07 07:35:00,325,0.0,0.0
2023-06-07 07:35:00,326,0.0,0.0
2023-06-07 07:35:00,327,0.0,0.0
2023-06-07 07:35:00,328,0.0,0.0
2023-06-07 07:35:00,329,0.0,0.0
2023-06-07 07:35:00,330,0.0,0.0
2023-06-07 07:35:00,331,790.593628,644.627686
2023-06-07 07:35:00,332,0.0,0.0
2023-06-07 07:35:00,333,0.0,0.0
2023-06-07 07:35:00,334,0.0,0.0
2023-06-07 07:35:00,335,0.0,0.0
2023-06-07 07:35:00,336,0.0,0.0
2023-06-07 07:35:00,337,0.0,0.0
2023-06-07 07:35:00,338,0.0,0.0
2023-06-07 07:35:00,339,0.0,0.0
2023-06-07 07:35:00,340,814.908203,683.762207
2023-06-07 07:35:00,341,812.803894,681.895264
2023-06-07 07:35:00,342,0.0,0.0
2023-06-07 07:35:00,343,0.0,0.0
2023-06-07 07:35:00,344,99.0,59.997864
2023-06-07 07:35:00,345,0.0,0.0
2023-06-07 07:35:00,346,0.0,0.0
2023-06-07 07:35:00,347,163.0,163.0
2023-06-07 07:35:00,348,167.666672,119.991135
2023-06-07 07:35:00,349,167.666672,119.991135
2023-06-07 07:35:00,350,0.0,0.0
2023-06-07 07:35:00,351,193.333344,119.991135
2023-06-07 07:35:00,352,0.0,0.0
2023-06-07 07:35:00,353,0.0,0.0
2023-06-07 07:35:00,354,0.0,0.0
2023-06-07 07:35:00,355,0.0,0.0
2023-06-07 07:35:00,356,25.0,10.0
2023-06-07 07:35:00,357,0.0,0.0
2023-06-07 07:35:00,358,0.0,0.0
2023-06-07 07:35:00,359,20.000305,10.000153
2023-06-07 07:35:00,360,0.0,0.0
2023-06-07 07:35:00,361,22.5,7.0
2023-06-07 07:35:00,362,22.5,7.0
2023-06-07 07:35:00,363,22.5,10.0
2023-06-07 07:35:00,364,771.056763,665.0
2023-06-07 07:35:00,365,0.0,0.0
2023-06-07 07:35:00,366,0.0,0.0
2023-06-07 07:35:00,367,411.81189,355.0
2023-06-07 07:35:00,368,0.0,0.0
2023-06-07 07:35:00,369,0.0,0.0
2023-06-07 07:35:00,370,0.0,0.0
2023-06-07 07:35:00,371,0.0,0.0
2023-06-07 07:35:00,372,0.0,0.0
2023-06-07 07:35:00,373,0.0,0.0
2023-06-07 07:35:00,374,0.0,0.0
2023-06-07 07:35:00,375,0.0,0.0
2023-06-07 07:35:00,376,0.0,0.0
2023-06-07 07:35:00,377,0.0,0.0
2023-06-07 07:35:00,378,0.0,0.0
2023-06-07 07:35:00,379,0.0,0.0
2023-06-07 07:35:00,380,0.0,0.0
2023-06-07 07:35:00,381,0.0,0.0
2023-06-07 07:35:00,382,0.0,0.0
2023-06-07 07:35:00,383,0.0,0.0
2023-06-07 07:35:00,384,0.0,0.0
2023-06-07 07:35:00,385,285.0,188.018433
2023-06-07 07:35:00,386,285.0,188.934021
2023-06-07 07:35:00,387,277.0,204.0
2023-06-07 07:35:00,388,0.0,0.0
2023-06-07 07:35:00,389,0.0,0.0
2023-06-07 07:35:00,390,0.0,0.0
2023-06-07 07:35:00,419,304.0,160.002441
2023-06-07 07:35:00,420,304.0,160.002441
2023-06-07 07:35:00,421,273.0,160.002441
2023-06-07 07:35:00,422,266.0,186.0
2023-06-07 07:35:00,423,266.0,186.0
2023-06-07 07:35:00,432,307.0,220.0
2023-06-07 07:35:00,433,388.515961,267.0
2023-06-07 07:35:00,434,281.5,189.016327
2023-06-07 07:35:00,435,281.5,189.016327
2023-06-07 07:35:00,436,283.5,189.016327
2023-06-07 07:35:00,437,283.5,189.016327
2023-06-07 07:35:00,438,285.0,206.0
2023-06-07 07:35:00,439,287.0,206.0
2023-06-07 07:35:00,440,169.0,120.0
2023-06-07 07:35:00,441,169.0,120.0
2023-06-07 07:35:00,442,176.0,120.0
2023-06-07 07:35:00,443,0.0,0.0
2023-06-07 07:35:00,444,0.0,0.0
2023-06-07 07:35:00,450,230.0,130.0
2023-06-07 07:35:00,451,0.0,0.0
2023-06-07 07:35:00,452,250.0,130.094299
2023-06-07 07:35:00,453,136.0,85.0
2023-06-07 07:35:00,459,397.156311,276.0
2023-06-07 07:35:00,467,10.75862,5.000153
2023-06-07 07:35:00,468,10.75862,4.000366
2023-06-07 07:35:00,469,0.0,0.0
2023-06-07 07:35:00,471,5.434481,0.0
2023-06-07 07:35:00,472,245.0,180.0
2023-06-07 07:35:00,473,121.0,90.0
2023-06-07 07:35:00,474,248.0,180.0
2023-06-07 07:35:00,475,118.0,89.996033
2023-06-07 07:35:00,477,0.0,0.0
2023-06-07 07:35:00,478,255.0,173.0
2023-06-07 07:35:00,479,131.5,81.0
2023-06-07 07:35:00,480,255.0,173.0
2023-06-07 07:35:00,481,0.0,0.0
2023-06-07 07:35:00,482,131.5,81.0
2023-06-07 07:35:00,485,0.0,0.0
2023-06-07 07:35:00,486,0.0,0.0
2023-06-07 07:35:00,487,0.0,0.0
2023-06-07 07:35:00,488,0.0,0.0
2023-06-07 07:35:00,489,1002.0,795.0
2023-06-07 07:35:00,490,1002.0,795.0
2023-06-07 07:35:00,491,969.0,791.0
2023-06-07 07:35:00,492,0.0,0.0
2023-06-07 07:35:00,493,995.0,795.0
2023-06-07 07:35:00,494,994.0,795.0
2023-06-07 07:35:00,495,0.0,0.0
2023-06-07 07:35:00,496,0.0,0.0
2023-06-07 07:35:00,497,0.0,0.0
2023-06-07 07:35:00,498,0.0,0.0
2023-06-07 07:35:00,499,370.914764,265.0
2023-06-07 07:35:00,501,297.5,167.006409
2023-06-07 07:35:00,502,171.245483,171.245483
2023-06-07 07:35:00,503,291.0,204.0
2023-06-07 07:35:00,507,0.0,0.0
2023-06-07 07:35:00,508,0.0,0.0
2023-06-07 07:35:00,511,0.0,0.0
2023-06-07 07:35:00,512,0.0,0.0
2023-06-07 07:35:00,513,338.0,150.0
2023-06-07 07:35:00,514,134.0,120.0
2023-06-07 07:35:00,516,0.0,0.0
2023-06-07 07:35:00,521,939.0,756.359253
2023-06-07 07:35:00,522,939.0,791.585815
2023-06-07 07:35:00,523,0.0,0.0
2023-06-07 07:35:00,524,0.0,0.0
2023-06-07 07:35:00,525,0.0,0.0
2023-06-07 07:35:00,526,233.118652,131.0
2023-06-07 07:35:00,527,1357.0,1058.099976
2023-06-07 07:35:00,528,131.0,131.0
2023-06-07 07:35:00,529,833.915466,577.0
2023-06-07 07:35:00,530,778.570435,577.0
2023-06-07 07:35:00,533,0.0,0.0
2023-06-07 07:35:00,534,0.0,0.0
2023-06-07 07:35:00,535,0.0,0.0
2023-06-07 07:35:00,536,99.666664,33.5
2023-06-07 07:35:00,537,99.666664,33.5
2023-06-07 07:35:00,538,104.666672,84.0
2023-06-07 07:35:00,539,345.0,174.0
2023-06-07 07:35:00,540,165.0,87.0
2023-06-07 07:35:00,541,0.0,0.0
2023-06-07 07:35:00,542,0.0,0.0
2023-06-07 07:35:00,544,0.0,0.0
2023-06-07 07:35:00,545,1012.0,795.0
2023-06-07 07:35:00,546,0.0,0.0
2023-06-07 07:35:00,547,0.0,0.0
2023-06-07 07:35:00,548,0.0,0.0
2023-06-07 07:35:00,549,275.0,87.0
2023-06-07 07:35:00,550,128.0,43.5
2023-06-07 07:35:00,552,0.0,0.0
2023-06-07 07:35:00,553,0.0,0.0
2023-06-07 07:40:00,1,0.0,0.0
2023-06-07 07:40:00,2,0.0,0.0
2023-06-07 07:40:00,3,0.0,0.0
2023-06-07 07:40:00,4,398.992188,364.991486
2023-06-07 07:40:00,5,415.021881,364.991486
2023-06-07 07:40:00,6,0.0,0.0
2023-06-07 07:40:00,7,0.0,0.0
2023-06-07 07:40:00,8,378.450012,330.0
2023-06-07 07:40:00,9,0.0,0.0
2023-06-07 07:40:00,10,440.99826,364.371613
2023-06-07 07:40:00,11,350.0,200.0
2023-06-07 07:40:00,12,0.0,0.0
2023-06-07 07:40:00,15,409.381592,395.876953
2023-06-07 07:40:00,16,397.181641,397.181641
2023-06-07 07:40:00,17,402.049469,379.819733
2023-06-07 07:40:00,18,404.636658,379.968414
2023-06-07 07:40:00,27,615.0,615.0
2023-06-07 07:40:00,28,612.0,612.0
2023-06-07 07:40:00,29,612.0,612.0
2023-06-07 07:40:00,33,0.0,0.0
2023-06-07 07:40:00,36,998.0,795.0
2023-06-07 07:40:00,37,993.0,795.0
2023-06-07 07:40:00,43,384.091766,281.0
2023-06-07 07:40:00,46,445.009064,445.009064
2023-06-07 07:40:00,47,462.986359,409.996735
2023-06-07 07:40:00,48,456.0,410.591827
2023-06-07 07:40:00,49,0.0,0.0
2023-06-07 07:40:00,50,0.0,0.0
2023-06-07 07:40:00,51,463.0,405.012726
2023-06-07 07:40:00,52,0.0,0.0
2023-06-07 07:40:00,53,0.0,0.0
2023-06-07 07:40:00,54,0.0,0.0
2023-06-07 07:40:00,55,0.0,0.0
2023-06-07 07:40:00,56,0.0,0.0
2023-06-07 07:40:00,57,0.0,0.0
2023-06-07 07:40:00,58,0.0,0.0
2023-06-07 07:40:00,59,0.0,0.0
2023-06-07 07:40:00,60,0.0,0.0
2023-06-07 07:40:00,61,463.0,280.0
2023-06-07 07:40:00,62,0.0,0.0
2023-06-07 07:40:00,63,0.0,0.0
2023-06-07 07:40:00,64,331.452393,280.956818
2023-06-07 07:40:00,65,0.0,0.0
2023-06-07 07:40:00,66,379.72049,312.720856
2023-06-07 07:40:00,67,0.0,0.0
2023-06-07 07:40:00,68,348.634521,298.512604
2023-06-07 07:40:00,69,824.923706,670.220703
2023-06-07 07:40:00,70,869.652954,840.685791
2023-06-07 07:40:00,71,0.0,0.0
2023-06-07 07:40:00,72,44.0,25.002136
2023-06-07 07:40:00,73,0.0,0.0
2023-06-07 07:40:00,74,0.0,0.0
2023-06-07 07:40:00,75,0.0,0.0
2023-06-07 07:40:00,76,0.0,0.0
2023-06-07 07:40:00,77,0.0,0.0
2023-06-07 07:40:00,78,0.0,0.0
2023-06-07 07:40:00,79,0.0,0.0
2023-06-07 07:40:00,80,0.0,0.0
2023-06-07 07:40:00,83,352.422363,320.279266
2023-06-07 07:40:00,84,0.0,0.0
2023-06-07 07:40:00,85,362.157593,320.0
2023-06-07 07:40:00,86,0.0,0.0
2023-06-07 07:40:00,87,382.741669,329.782074
2023-06-07 07:40:00,88,0.0,0.0
2023-06-07 07:40:00,89,449.091583,380.018097
2023-06-07 07:40:00,90,0.0,0.0
2023-06-07 07:40:00,91,0.0,0.0
2023-06-07 07:40:00,92,908.684875,746.754395
2023-06-07 07:40:00,95,0.0,0.0
2023-06-07 07:40:00,96,0.0,0.0
2023-06-07 07:40:00,97,0.0,0.0
2023-06-07 07:40:00,98,0.0,0.0
2023-06-07 07:40:00,99,358.650055,261.0
2023-06-07 07:40:00,100,0.0,0.0
2023-06-07 07:40:00,101,0.0,0.0
2023-06-07 07:40:00,102,0.0,0.0
2023-06-07 07:40:00,103,0.0,0.0
2023-06-07 07:40:00,104,0.0,0.0
2023-06-07 07:40:00,105,0.0,0.0
2023-06-07 07:40:00,106,0.0,0.0
2023-06-07 07:40:00,107,0.0,0.0
2023-06-07 07:40:00,108,0.0,0.0
2023-06-07 07:40:00,112,0.0,0.0
2023-06-07 07:40:00,113,0.0,0.0
2023-06-07 07:40:00,114,0.0,0.0
2023-06-07 07:40:00,115,0.0,0.0
2023-06-07 07:40:00,116,822.315369,750.045654
2023-06-07 07:40:00,117,0.0,0.0
2023-06-07 07:40:00,118,0.0,0.0
2023-06-07 07:40:00,119,100.0,60.000153
2023-06-07 07:40:00,120,100.0,60.000153
2023-06-07 07:40:00,126,0.0,0.0
2023-06-07 07:40:00,127,8.0,8.0
2023-06-07 07:40:00,128,1002.0,750.0
2023-06-07 07:40:00,129,999.0,750.0
2023-06-07 07:40:00,130,0.0,0.0
2023-06-07 07:40:00,131,990.0,718.0
2023-06-07 07:40:00,132,954.0,758.0
2023-06-07 07:40:00,133,977.0,755.0
2023-06-07 07:40:00,134,0.0,0.0
2023-06-07 07:40:00,135,262.209686,210.0
2023-06-07 07:40:00,136,164.5,109.996994
2023-06-07 07:40:00,137,164.5,109.996994
2023-06-07 07:40:00,138,186.0,124.0
2023-06-07 07:40:00,139,0.0,0.0
2023-06-07 07:40:00,140,0.0,0.0
2023-06-07 07:40:00,141,0.0,0.0
2023-06-07 07:40:00,142,170.5,88.0
2023-06-07 07:40:00,143,170.5,88.907463
2023-06-07 07:40:00,144,177.0,104.0
2023-06-07 07:40:00,145,168.0,88.436272
2023-06-07 07:40:00,146,168.0,88.436272
2023-06-07 07:40:00,147,175.0,104.0
2023-06-07 07:40:00,150,0.0,0.0
2023-06-07 07:40:00,151,0.0,0.0
2023-06-07 07:40:00,152,0.0,0.0
2023-06-07 07:40:00,153,0.0,0.0
2023-06-07 07:40:00,154,242.0,141.003876
2023-06-07 07:40:00,155,123.0,70.501938
2023-06-07 07:40:00,156,408.0,350.0
2023-06-07 07:40:00,158,0.0,0.0
2023-06-07 07:40:00,159,0.0,0.0
2023-06-07 07:40:00,160,0.0,0.0
2023-06-07 07:40:00,161,0.0,0.0
2023-06-07 07:40:00,162,299.998077,220.003342
2023-06-07 07:40:00,166,0.0,0.0
2023-06-07 07:40:00,167,0.0,0.0
2023-06-07 07:40:00,168,0.0,0.0
2023-06-07 07:40:00,169,0.0,0.0
2023-06-07 07:40:00,170,0.0,0.0
2023-06-07 07:40:00,171,0.0,0.0
2023-06-07 07:40:00,172,0.0,0.0
2023-06-07 07:40:00,173,0.0,0.0
2023-06-07 07:40:00,174,0.0,0.0
2023-06-07 07:40:00,175,300.0,162.0
2023-06-07 07:40:00,176,300.0,163.972076
2023-06-07 07:40:00,177,299.0,216.0
2023-06-07 07:40:00,178,0.0,0.0
2023-06-07 07:40:00,179,0.0,0.0
2023-06-07 07:40:00,180,0.0,0.0
2023-06-07 07:40:00,181,157.5,119.995728
2023-06-07 07:40:00,182,157.5,119.995728
2023-06-07 07:40:00,183,182.0,120.0
2023-06-07 07:40:00,184,25.444744,0.0
2023-06-07 07:40:00,185,23.742746,0.0
2023-06-07 07:40:00,186,0.0,0.0
2023-06-07 07:40:00,187,159.0,119.995728
2023-06-07 07:40:00,188,159.0,119.995728
2023-06-07 07:40:00,189,183.0,120.0
2023-06-07 07:40:00,190,1000.0,795.0
2023-06-07 07:40:00,191,1000.0,795.0
2023-06-07 07:40:00,193,0.0,0.0
2023-06-07 07:40:00,194,0.0,0.0
2023-06-07 07:40:00,195,0.0,0.0
2023-06-07 07:40:00,196,0.0,0.0
2023-06-07 07:40:00,197,0.0,0.0
2023-06-07 07:40:00,198,0.0,0.0
2023-06-07 07:40:00,200,0.0,0.0
2023-06-07 07:40:00,207,0.0,0.0
2023-06-07 07:40:00,208,0.0,0.0
2023-06-07 07:40:00,209,0.0,0.0
2023-06-07 07:40:00,210,0.0,0.0
2023-06-07 07:40:00,211,0.0,0.0
2023-06-07 07:40:00,212,0.0,0.0
2023-06-07 07:40:00,213,0.0,0.0
2023-06-07 07:40:00,214,76.5,67.0
2023-06-07 07:40:00,215,76.5,67.0
2023-06-07 07:40:00,216,81.333336,67.0
2023-06-07 07:40:00,217,0.0,0.0
2023-06-07 07:40:00,218,0.0,0.0
2023-06-07 07:40:00,219,0.0,0.0
2023-06-07 07:40:00,220,27.0,20.99826
2023-06-07 07:40:00,231,0.0,0.0
2023-06-07 07:40:00,232,0.0,0.0
2023-06-07 07:40:00,233,0.0,0.0
2023-06-07 07:40:00,234,0.0,0.0
2023-06-07 07:40:00,237,0.0,0.0
2023-06-07 07:40:00,238,0.0,0.0
2023-06-07 07:40:00,240,294.0,200.0
2023-06-07 07:40:00,241,145.0,100.0
2023-06-07 07:40:00,242,0.0,0.0
2023-06-07 07:40:00,243,0.0,0.0
2023-06-07 07:40:00,244,0.0,0.0
2023-06-07 07:40:00,247,0.0,0.0
2023-06-07 07:40:00,248,0.0,0.0
2023-06-07 07:40:00,249,168.0,99.46228
2023-06-07 07:40:00,250,168.0,99.279175
2023-06-07 07:40:00,251,168.0,99.46228
2023-06-07 07:40:00,252,255.0,195.0
2023-06-07 07:40:00,253,0.0,0.0
2023-06-07 07:40:00,254,0.0,0.0
2023-06-07 07:40:00,255,254.0,175.0
2023-06-07 07:40:00,256,254.0,175.0
2023-06-07 07:40:00,257,266.0,222.0
2023-06-07 07:40:00,258,259.0,172.002289
2023-06-07 07:40:00,259,259.0,172.002289
2023-06-07 07:40:00,260,271.0,212.0
2023-06-07 07:40:00,264,10.0,5.000229
2023-06-07 07:40:00,265,0.0,0.0
2023-06-07 07:40:00,266,298.464844,230.0
2023-06-07 07:40:00,267,0.0,0.0
2023-06-07 07:40:00,268,0.0,0.0
2023-06-07 07:40:00,269,0.0,0.0
2023-06-07 07:40:00,270,0.0,0.0
2023-06-07 07:40:00,271,0.0,0.0
2023-06-07 07:40:00,272,0.0,0.0
2023-06-07 07:40:00,273,0.0,0.0
2023-06-07 07:40:00,274,0.0,0.0
2023-06-07 07:40:00,275,0.0,0.0
2023-06-07 07:40:00,276,0.0,0.0
2023-06-07 07:40:00,277,0.0,0.0
2023-06-07 07:40:00,278,0.0,0.0
2023-06-07 07:40:00,279,0.0,0.0
2023-06-07 07:40:00,280,0.0,0.0
2023-06-07 07:40:00,281,0.0,0.0
2023-06-07 07:40:00,282,0.0,0.0
2023-06-07 07:40:00,283,0.0,0.0
2023-06-07 07:40:00,284,0.0,0.0
2023-06-07 07:40:00,285,23.530642,0.0
2023-06-07 07:40:00,286,16.789286,0.0
2023-06-07 07:40:00,287,0.0,0.0
2023-06-07 07:40:00,288,0.0,0.0
2023-06-07 07:40:00,289,0.0,0.0
2023-06-07 07:40:00,290,0.0,0.0
2023-06-07 07:40:00,291,99.666664,53.431808
2023-06-07 07:40:00,292,99.666664,53.025528
2023-06-07 07:40:00,293,0.0,0.0
2023-06-07 07:40:00,294,106.0,84.0
2023-06-07 07:40:00,299,193.0,133.0
2023-06-07 07:40:00,300,0.0,0.0
2023-06-07 07:40:00,301,36.248737,0.0
2023-06-07 07:40:00,302,187.0,133.0
2023-06-07 07:40:00,303,102.0,64.499725
2023-06-07 07:40:00,304,102.0,64.499725
2023-06-07 07:40:00,305,396.0,310.000916
2023-06-07 07:40:00,306,377.0,297.007629
2023-06-07 07:40:00,307,303.776001,207.007019
2023-06-07 07:40:00,308,156.5,117.0
2023-06-07 07:40:00,309,156.5,117.0
2023-06-07 07:40:00,310,0.0,0.0
2023-06-07 07:40:00,311,0.0,0.0
2023-06-07 07:40:00,312,0.0,0.0
2023-06-07 07:40:00,313,0.0,0.0
2023-06-07 07:40:00,314,0.0,0.0
2023-06-07 07:40:00,315,0.0,0.0
2023-06-07 07:40:00,316,0.0,0.0
2023-06-07 07:40:00,317,0.0,0.0
2023-06-07 07:40:00,318,0.0,0.0
2023-06-07 07:40:00,319,0.0,0.0
2023-06-07 07:40:00,320,0.0,0.0
2023-06-07 07:40:00,321,0.0,0.0
2023-06-07 07:40:00,322,0.0,0.0
2023-06-07 07:40:00,323,172.5,122.0
2023-06-07 07:40:00,324,0.0,0.0
2023-06-07 07:40:00,325,87.5,68.0
2023-06-07 07:40:00,326,0.0,0.0
2023-06-07 07:40:00,327,0.0,0.0
2023-06-07 07:40:00,328,0.0,0.0
2023-06-07 07:40:00,329,0.0,0.0
2023-06-07 07:40:00,330,0.0,0.0
2023-06-07 07:40:00,331,785.043518,644.669189
2023-06-07 07:40:00,332,0.0,0.0
2023-06-07 07:40:00,333,0.0,0.0
2023-06-07 07:40:00,334,0.0,0.0
2023-06-07 07:40:00,335,0.0,0.0
2023-06-07 07:40:00,336,0.0,0.0
2023-06-07 07:40:00,337,0.0,0.0
2023-06-07 07:40:00,338,0.0,0.0
2023-06-07 07:40:00,339,0.0,0.0
2023-06-07 07:40:00,340,769.368713,683.803711
2023-06-07 07:40:00,341,786.892334,682.102783
2023-06-07 07:40:00,342,0.0,0.0
2023-06-07 07:40:00,343,0.0,0.0
2023-06-07 07:40:00,344,99.0,59.997864
2023-06-07 07:40:00,345,0.0,0.0
2023-06-07 07:40:00,346,0.0,0.0
2023-06-07 07:40:00,347,163.0,163.0
2023-06-07 07:40:00,348,167.666672,119.991135
2023-06-07 07:40:00,349,167.666672,119.991135
2023-06-07 07:40:00,350,0.0,0.0
2023-06-07 07:40:00,351,193.333344,119.991135
2023-06-07 07:40:00,352,0.0,0.0
2023-06-07 07:40:00,353,0.0,0.0
2023-06-07 07:40:00,354,0.0,0.0
2023-06-07 07:40:00,355,0.0,0.0
2023-06-07 07:40:00,356,25.0,10.0
2023-06-07 07:40:00,357,0.0,0.0
2023-06-07 07:40:00,358,0.0,0.0
2023-06-07 07:40:00,359,20.000305,10.000153
2023-06-07 07:40:00,360,0.0,0.0
2023-06-07 07:40:00,361,22.5,7.0
2023-06-07 07:40:00,362,22.5,7.0
2023-06-07 07:40:00,363,22.5,10.0
2023-06-07 07:40:00,364,771.056763,665.0
2023-06-07 07:40:00,365,0.0,0.0
2023-06-07 07:40:00,366,0.0,0.0
2023-06-07 07:40:00,367,412.411743,355.0
2023-06-07 07:40:00,368,0.0,0.0
2023-06-07 07:40:00,369,0.0,0.0
2023-06-07 07:40:00,370,0.0,0.0
2023-06-07 07:40:00,371,0.0,0.0
2023-06-07 07:40:00,372,0.0,0.0
2023-06-07 07:40:00,373,0.0,0.0
2023-06-07 07:40:00,374,0.0,0.0
2023-06-07 07:40:00,375,0.0,0.0
2023-06-07 07:40:00,376,0.0,0.0
2023-06-07 07:40:00,377,0.0,0.0
2023-06-07 07:40:00,378,0.0,0.0
2023-06-07 07:40:00,379,0.0,0.0
2023-06-07 07:40:00,380,0.0,0.0
2023-06-07 07:40:00,381,0.0,0.0
2023-06-07 07:40:00,382,0.0,0.0
2023-06-07 07:40:00,383,0.0,0.0
2023-06-07 07:40:00,384,0.0,0.0
2023-06-07 07:40:00,385,285.0,188.018433
2023-06-07 07:40:00,386,285.0,188.399902
2023-06-07 07:40:00,387,277.0,204.0
2023-06-07 07:40:00,388,0.0,0.0
2023-06-07 07:40:00,389,0.0,0.0
2023-06-07 07:40:00,390,0.0,0.0
2023-06-07 07:40:00,419,304.0,160.002441
2023-06-07 07:40:00,420,304.0,160.002441
2023-06-07 07:40:00,421,273.0,160.002441
2023-06-07 07:40:00,422,266.0,186.0
2023-06-07 07:40:00,423,266.0,186.0
2023-06-07 07:40:00,432,307.0,220.0
2023-06-07 07:40:00,433,388.569519,267.0
2023-06-07 07:40:00,434,281.5,189.016327
2023-06-07 07:40:00,435,281.5,189.016327
2023-06-07 07:40:00,436,283.5,189.016327
2023-06-07 07:40:00,437,283.5,189.016327
2023-06-07 07:40:00,438,285.0,206.0
2023-06-07 07:40:00,439,287.0,206.0
2023-06-07 07:40:00,440,169.0,120.0
2023-06-07 07:40:00,441,169.0,120.0
2023-06-07 07:40:00,442,176.0,120.0
2023-06-07 07:40:00,443,0.0,0.0
2023-06-07 07:40:00,444,0.0,0.0
2023-06-07 07:40:00,450,230.0,130.0
2023-06-07 07:40:00,451,0.0,0.0
2023-06-07 07:40:00,452,250.0,130.124817
2023-06-07 07:40:00,453,136.0,85.0
2023-06-07 07:40:00,459,397.67157,276.0
2023-06-07 07:40:00,467,10.75862,5.000153
2023-06-07 07:40:00,468,10.75862,4.000366
2023-06-07 07:40:00,469,0.0,0.0
2023-06-07 07:40:00,471,5.190919,0.0
2023-06-07 07:40:00,472,245.0,180.0
2023-06-07 07:40:00,473,121.0,90.0
2023-06-07 07:40:00,474,248.0,180.0
2023-06-07 07:40:00,475,118.0,89.996033
2023-06-07 07:40:00,477,0.0,0.0
2023-06-07 07:40:00,478,255.0,173.0
2023-06-07 07:40:00,479,131.5,81.0
2023-06-07 07:40:00,480,255.0,173.0
2023-06-07 07:40:00,481,0.0,0.0
2023-06-07 07:40:00,482,131.5,81.0
2023-06-07 07:40:00,485,0.0,0.0
2023-06-07 07:40:00,486,0.0,0.0
2023-06-07 07:40:00,487,0.0,0.0
2023-06-07 07:40:00,488,0.0,0.0
2023-06-07 07:40:00,489,1002.0,795.0
2023-06-07 07:40:00,490,1002.0,795.0
2023-06-07 07:40:00,491,969.0,791.0
2023-06-07 07:40:00,492,0.0,0.0
2023-06-07 07:40:00,493,995.0,795.0
2023-06-07 07:40:00,494,994.0,795.0
2023-06-07 07:40:00,495,0.0,0.0
2023-06-07 07:40:00,496,0.0,0.0
2023-06-07 07:40:00,497,0.0,0.0
2023-06-07 07:40:00,498,0.0,0.0
2023-06-07 07:40:00,499,371.153839,265.0
2023-06-07 07:40:00,501,297.5,167.006409
2023-06-07 07:40:00,502,167.0,167.0
2023-06-07 07:40:00,503,291.0,204.0
2023-06-07 07:40:00,507,0.0,0.0
2023-06-07 07:40:00,508,0.0,0.0
2023-06-07 07:40:00,511,0.0,0.0
2023-06-07 07:40:00,512,0.0,0.0
2023-06-07 07:40:00,513,338.0,150.0
2023-06-07 07:40:00,514,134.0,120.0
2023-06-07 07:40:00,516,0.0,0.0
2023-06-07 07:40:00,521,939.0,756.328491
2023-06-07 07:40:00,522,939.0,735.662903
2023-06-07 07:40:00,523,0.0,0.0
2023-06-07 07:40:00,524,0.0,0.0
2023-06-07 07:40:00,525,0.0,0.0
2023-06-07 07:40:00,526,233.759583,131.0
2023-06-07 07:40:00,527,1357.0,1058.099976
2023-06-07 07:40:00,528,131.0,131.0
2023-06-07 07:40:00,529,844.061768,577.0
2023-06-07 07:40:00,530,825.335938,577.0
2023-06-07 07:40:00,533,0.0,0.0
2023-06-07 07:40:00,534,0.0,0.0
2023-06-07 07:40:00,535,0.0,0.0
2023-06-07 07:40:00,536,99.666664,33.5
2023-06-07 07:40:00,537,99.666664,33.5
2023-06-07 07:40:00,538,104.666672,84.0
2023-06-07 07:40:00,539,345.0,174.0
2023-06-07 07:40:00,540,165.0,87.0
2023-06-07 07:40:00,541,0.0,0.0
2023-06-07 07:40:00,542,0.0,0.0
2023-06-07 07:40:00,544,0.0,0.0
2023-06-07 07:40:00,545,1012.0,795.0
2023-06-07 07:40:00,546,0.0,0.0
2023-06-07 07:40:00,547,0.0,0.0
2023-06-07 07:40:00,548,0.0,0.0
2023-06-07 07:40:00,549,275.0,87.0
2023-06-07 07:40:00,550,128.0,43.5
2023-06-07 07:40:00,552,0.0,0.0
2023-06-07 07:40:00,553,0.0,0.0
2023-06-07 07:45:00,1,0.0,0.0
2023-06-07 07:45:00,2,0.0,0.0
2023-06-07 07:45:00,3,0.0,0.0
2023-06-07 07:45:00,4,394.30835,364.991486
2023-06-07 07:45:00,5,416.294525,364.991486
2023-06-07 07:45:00,6,0.0,0.0
2023-06-07 07:45:00,7,0.0,0.0
2023-06-07 07:45:00,8,382.842316,330.0
2023-06-07 07:45:00,9,0.0,0.0
2023-06-07 07:45:00,10,442.185547,364.371613
2023-06-07 07:45:00,11,350.0,200.0
2023-06-07 07:45:00,12,0.0,0.0
2023-06-07 07:45:00,15,426.497101,395.716797
2023-06-07 07:45:00,16,430.319183,397.364746
2023-06-07 07:45:00,17,400.64212,379.79483
2023-06-07 07:45:00,18,402.587708,379.968414
2023-06-07 07:45:00,27,615.0,615.0
2023-06-07 07:45:00,28,612.0,612.0
2023-06-07 07:45:00,29,612.0,612.0
2023-06-07 07:45:00,33,0.0,0.0
2023-06-07 07:45:00,36,998.0,795.0
2023-06-07 07:45:00,37,993.0,795.0
2023-06-07 07:45:00,43,385.337311,281.0
2023-06-07 07:45:00,46,457.899231,445.009064
2023-06-07 07:45:00,47,462.986359,409.996735
2023-06-07 07:45:00,48,456.0,409.897614
2023-06-07 07:45:00,49,0.0,0.0
2023-06-07 07:45:00,50,0.0,0.0
2023-06-07 07:45:00,51,463.0,405.012726
2023-06-07 07:45:00,52,0.0,0.0
2023-06-07 07:45:00,53,0.0,0.0
2023-06-07 07:45:00,54,0.0,0.0
2023-06-07 07:45:00,55,0.0,0.0
2023-06-07 07:45:00,56,0.0,0.0
2023-06-07 07:45:00,57,0.0,0.0
2023-06-07 07:45:00,58,0.0,0.0
2023-06-07 07:45:00,59,0.0,0.0
2023-06-07 07:45:00,60,0.0,0.0
2023-06-07 07:45:00,61,463.0,280.0
2023-06-07 07:45:00,62,0.0,0.0
2023-06-07 07:45:00,63,0.0,0.0
2023-06-07 07:45:00,64,332.760803,280.956818
2023-06-07 07:45:00,65,0.0,0.0
2023-06-07 07:45:00,66,379.72049,312.720856
2023-06-07 07:45:00,67,0.0,0.0
2023-06-07 07:45:00,68,349.940094,298.264679
2023-06-07 07:45:00,69,822.707092,670.220703
2023-06-07 07:45:00,70,869.652954,840.571289
2023-06-07 07:45:00,71,0.0,0.0
2023-06-07 07:45:00,72,44.0,25.002136
2023-06-07 07:45:00,73,0.0,0.0
2023-06-07 07:45:00,74,0.0,0.0
2023-06-07 07:45:00,75,0.0,0.0
2023-06-07 07:45:00,76,0.0,0.0
2023-06-07 07:45:00,77,0.0,0.0
2023-06-07 07:45:00,78,0.0,0.0
2023-06-07 07:45:00,79,0.0,0.0
2023-06-07 07:45:00,80,0.0,0.0
2023-06-07 07:45:00,83,373.794098,320.279266
2023-06-07 07:45:00,84,0.0,0.0
2023-06-07 07:45:00,85,371.697144,320.0
2023-06-07 07:45:00,86,0.0,0.0
2023-06-07 07:45:00,87,384.763916,329.782074
2023-06-07 07:45:00,88,0.0,0.0
2023-06-07 07:45:00,89,455.614197,380.018097
2023-06-07 07:45:00,90,0.0,0.0
2023-06-07 07:45:00,91,0.0,0.0
2023-06-07 07:45:00,92,883.237549,746.662842
2023-06-07 07:45:00,95,0.0,0.0
2023-06-07 07:45:00,96,0.0,0.0
2023-06-07 07:45:00,97,0.0,0.0
2023-06-07 07:45:00,98,0.0,0.0
2023-06-07 07:45:00,99,352.553925,261.0
2023-06-07 07:45:00,100,0.0,0.0
2023-06-07 07:45:00,101,0.0,0.0
2023-06-07 07:45:00,102,0.0,0.0
2023-06-07 07:45:00,103,0.0,0.0
2023-06-07 07:45:00,104,0.0,0.0
2023-06-07 07:45:00,105,0.0,0.0
2023-06-07 07:45:00,106,0.0,0.0
2023-06-07 07:45:00,107,0.0,0.0
2023-06-07 07:45:00,108,0.0,0.0
2023-06-07 07:45:00,112,0.0,0.0
2023-06-07 07:45:00,113,0.0,0.0
2023-06-07 07:45:00,114,0.0,0.0
2023-06-07 07:45:00,115,0.0,0.0
2023-06-07 07:45:00,116,906.222839,750.045654
2023-06-07 07:45:00,117,0.0,0.0
2023-06-07 07:45:00,118,0.0,0.0
2023-06-07 07:45:00,119,100.0,60.000153
2023-06-07 07:45:00,120,100.0,60.000153
2023-06-07 07:45:00,126,0.0,0.0
2023-06-07 07:45:00,127,8.0,8.0
2023-06-07 07:45:00,128,1002.0,750.0
2023-06-07 07:45:00,129,999.0,750.0
2023-06-07 07:45:00,130,0.0,0.0
2023-06-07 07:45:00,131,990.0,718.0
2023-06-07 07:45:00,132,954.0,758.0
2023-06-07 07:45:00,133,977.0,755.0
2023-06-07 07:45:00,134,0.0,0.0
2023-06-07 07:45:00,135,264.583618,210.0
2023-06-07 07:45:00,136,164.5,109.996994
2023-06-07 07:45:00,137,164.5,109.996994
2023-06-07 07:45:00,138,186.0,124.0
2023-06-07 07:45:00,139,0.0,0.0
2023-06-07 07:45:00,140,0.0,0.0
2023-06-07 07:45:00,141,0.0,0.0
2023-06-07 07:45:00,142,170.5,88.0
2023-06-07 07:45:00,143,170.5,88.907463
2023-06-07 07:45:00,144,177.0,104.0
2023-06-07 07:45:00,145,168.0,88.436272
2023-06-07 07:45:00,146,168.0,88.436272
2023-06-07 07:45:00,147,175.0,104.0
2023-06-07 07:45:00,150,0.0,0.0
2023-06-07 07:45:00,151,0.0,0.0
2023-06-07 07:45:00,152,0.0,0.0
2023-06-07 07:45:00,153,0.0,0.0
2023-06-07 07:45:00,154,242.0,141.003876
2023-06-07 07:45:00,155,123.0,70.501938
2023-06-07 07:45:00,156,408.0,350.0
2023-06-07 07:45:00,158,0.0,0.0
2023-06-07 07:45:00,159,0.0,0.0
2023-06-07 07:45:00,160,0.0,0.0
2023-06-07 07:45:00,161,0.0,0.0
2023-06-07 07:45:00,162,299.998077,220.003342
2023-06-07 07:45:00,166,0.0,0.0
2023-06-07 07:45:00,167,0.0,0.0
2023-06-07 07:45:00,168,0.0,0.0
2023-06-07 07:45:00,169,0.0,0.0
2023-06-07 07:45:00,170,0.0,0.0
2023-06-07 07:45:00,171,0.0,0.0
2023-06-07 07:45:00,172,0.0,0.0
2023-06-07 07:45:00,173,0.0,0.0
2023-06-07 07:45:00,174,0.0,0.0
2023-06-07 07:45:00,175,300.0,162.0
2023-06-07 07:45:00,176,300.0,163.609711
2023-06-07 07:45:00,177,299.0,216.0
2023-06-07 07:45:00,178,0.0,0.0
2023-06-07 07:45:00,179,0.0,0.0
2023-06-07 07:45:00,180,0.0,0.0
2023-06-07 07:45:00,181,157.5,119.995728
2023-06-07 07:45:00,182,157.5,119.995728
2023-06-07 07:45:00,183,182.0,120.0
2023-06-07 07:45:00,184,25.940027,0.0
2023-06-07 07:45:00,185,23.429558,0.0
2023-06-07 07:45:00,186,4.315125,0.0
2023-06-07 07:45:00,187,159.0,119.995728
2023-06-07 07:45:00,188,159.0,119.995728
2023-06-07 07:45:00,189,183.0,120.0
2023-06-07 07:45:00,190,1000.0,795.0
2023-06-07 07:45:00,191,1000.0,795.0
2023-06-07 07:45:00,193,0.0,0.0
2023-06-07 07:45:00,194,0.0,0.0
2023-06-07 07:45:00,195,0.0,0.0
2023-06-07 07:45:00,196,0.0,0.0
2023-06-07 07:45:00,197,0.0,0.0
2023-06-07 07:45:00,198,0.0,0.0
2023-06-07 07:45:00,200,0.0,0.0
2023-06-07 07:45:00,207,0.0,0.0
2023-06-07 07:45:00,208,0.0,0.0
2023-06-07 07:45:00,209,0.0,0.0
2023-06-07 07:45:00,210,0.0,0.0
2023-06-07 07:45:00,211,0.0,0.0
2023-06-07 07:45:00,212,0.0,0.0
2023-06-07 07:45:00,213,0.0,0.0
2023-06-07 07:45:00,214,76.5,67.0
2023-06-07 07:45:00,215,76.5,67.0
2023-06-07 07:45:00,216,81.333336,67.0
2023-06-07 07:45:00,217,0.0,0.0
2023-06-07 07:45:00,218,0.0,0.0
2023-06-07 07:45:00,219,0.0,0.0
2023-06-07 07:45:00,220,27.0,20.99826
2023-06-07 07:45:00,231,0.0,0.0
2023-06-07 07:45:00,232,0.0,0.0
2023-06-07 07:45:00,233,0.0,0.0
2023-06-07 07:45:00,234,0.0,0.0
2023-06-07 07:45:00,237,0.0,0.0
2023-06-07 07:45:00,238,0.0,0.0
2023-06-07 07:45:00,240,294.0,200.0
2023-06-07 07:45:00,241,145.0,100.0
2023-06-07 07:45:00,242,0.0,0.0
2023-06-07 07:45:00,243,0.0,0.0
2023-06-07 07:45:00,244,0.0,0.0
2023-06-07 07:45:00,247,0.0,0.0
2023-06-07 07:45:00,248,0.0,0.0
2023-06-07 07:45:00,249,168.0,99.498901
2023-06-07 07:45:00,250,168.0,99.279175
2023-06-07 07:45:00,251,168.0,99.553833
2023-06-07 07:45:00,252,255.0,195.0
2023-06-07 07:45:00,253,0.0,0.0
2023-06-07 07:45:00,254,0.0,0.0
2023-06-07 07:45:00,255,254.0,175.0
2023-06-07 07:45:00,256,254.0,175.0
2023-06-07 07:45:00,257,266.0,222.0
2023-06-07 07:45:00,258,259.0,172.002289
2023-06-07 07:45:00,259,259.0,172.002289
2023-06-07 07:45:00,260,271.0,212.0
2023-06-07 07:45:00,264,10.0,5.000229
2023-06-07 07:45:00,265,0.0,0.0
2023-06-07 07:45:00,266,298.464844,230.0
2023-06-07 07:45:00,267,0.0,0.0
2023-06-07 07:45:00,268,0.0,0.0
2023-06-07 07:45:00,269,0.0,0.0
2023-06-07 07:45:00,270,0.0,0.0
2023-06-07 07:45:00,271,0.0,0.0
2023-06-07 07:45:00,272,0.0,0.0
2023-06-07 07:45:00,273,0.0,0.0
2023-06-07 07:45:00,274,0.0,0.0
2023-06-07 07:45:00,275,0.0,0.0
2023-06-07 07:45:00,276,0.0,0.0
2023-06-07 07:45:00,277,0.0,0.0
2023-06-07 07:45:00,278,0.0,0.0
2023-06-07 07:45:00,279,0.0,0.0
2023-06-07 07:45:00,280,0.0,0.0
2023-06-07 07:45:00,281,0.0,0.0
2023-06-07 07:45:00,282,0.0,0.0
2023-06-07 07:45:00,283,0.0,0.0
2023-06-07 07:45:00,284,0.0,0.0
2023-06-07 07:45:00,285,23.554932,0.0
2023-06-07 07:45:00,286,17.253689,0.0
2023-06-07 07:45:00,287,0.0,0.0
2023-06-07 07:45:00,288,0.0,0.0
2023-06-07 07:45:00,289,0.0,0.0
2023-06-07 07:45:00,290,0.0,0.0
2023-06-07 07:45:00,291,99.666664,53.431808
2023-06-07 07:45:00,292,99.666664,53.014084
2023-06-07 07:45:00,293,0.0,0.0
2023-06-07 07:45:00,294,106.0,84.0
2023-06-07 07:45:00,299,193.0,133.0
2023-06-07 07:45:00,300,0.0,0.0
2023-06-07 07:45:00,301,38.130924,0.0
2023-06-07 07:45:00,302,187.0,133.0
2023-06-07 07:45:00,303,102.0,64.499725
2023-06-07 07:45:00,304,102.0,64.499725
2023-06-07 07:45:00,305,396.0,310.000916
2023-06-07 07:45:00,306,377.0,297.007629
2023-06-07 07:45:00,307,304.19751,207.007019
2023-06-07 07:45:00,308,45.99609,0.0
2023-06-07 07:45:00,309,45.851124,0.0
2023-06-07 07:45:00,310,0.0,0.0
2023-06-07 07:45:00,311,0.0,0.0
2023-06-07 07:45:00,312,0.0,0.0
2023-06-07 07:45:00,313,0.0,0.0
2023-06-07 07:45:00,314,0.0,0.0
2023-06-07 07:45:00,315,0.0,0.0
2023-06-07 07:45:00,316,0.0,0.0
2023-06-07 07:45:00,317,0.0,0.0
2023-06-07 07:45:00,318,0.0,0.0
2023-06-07 07:45:00,319,0.0,0.0
2023-06-07 07:45:00,320,0.0,0.0
2023-06-07 07:45:00,321,0.0,0.0
2023-06-07 07:45:00,322,0.0,0.0
2023-06-07 07:45:00,323,172.5,122.0
2023-06-07 07:45:00,324,0.0,0.0
2023-06-07 07:45:00,325,87.5,68.0
2023-06-07 07:45:00,326,0.0,0.0
2023-06-07 07:45:00,327,0.0,0.0
2023-06-07 07:45:00,328,0.0,0.0
2023-06-07 07:45:00,329,0.0,0.0
2023-06-07 07:45:00,330,0.0,0.0
2023-06-07 07:45:00,331,790.739197,644.627686
2023-06-07 07:45:00,332,0.0,0.0
2023-06-07 07:45:00,333,0.0,0.0
2023-06-07 07:45:00,334,0.0,0.0
2023-06-07 07:45:00,335,0.0,0.0
2023-06-07 07:45:00,336,0.0,0.0
2023-06-07 07:45:00,337,0.0,0.0
2023-06-07 07:45:00,338,0.0,0.0
2023-06-07 07:45:00,339,0.0,0.0
2023-06-07 07:45:00,340,792.877319,683.720703
2023-06-07 07:45:00,341,806.059204,681.978271
2023-06-07 07:45:00,342,0.0,0.0
2023-06-07 07:45:00,343,0.0,0.0
2023-06-07 07:45:00,344,99.0,59.997864
2023-06-07 07:45:00,345,0.0,0.0
2023-06-07 07:45:00,346,0.0,0.0
2023-06-07 07:45:00,347,163.0,163.0
2023-06-07 07:45:00,348,167.666672,119.991135
2023-06-07 07:45:00,349,167.666672,119.991135
2023-06-07 07:45:00,350,0.0,0.0
2023-06-07 07:45:00,351,193.333344,119.991135
2023-06-07 07:45:00,352,0.0,0.0
2023-06-07 07:45:00,353,0.0,0.0
2023-06-07 07:45:00,354,0.0,0.0
2023-06-07 07:45:00,355,0.0,0.0
2023-06-07 07:45:00,356,25.0,10.0
2023-06-07 07:45:00,357,0.0,0.0
2023-06-07 07:45:00,358,0.0,0.0
2023-06-07 07:45:00,359,20.000305,10.000153
2023-06-07 07:45:00,360,0.0,0.0
2023-06-07 07:45:00,361,22.5,7.0
2023-06-07 07:45:00,362,22.5,7.0
2023-06-07 07:45:00,363,22.5,10.0
2023-06-07 07:45:00,364,771.056763,665.0
2023-06-07 07:45:00,365,0.0,0.0
2023-06-07 07:45:00,366,0.0,0.0
2023-06-07 07:45:00,367,411.711792,355.0
2023-06-07 07:45:00,368,0.0,0.0
2023-06-07 07:45:00,369,0.0,0.0
2023-06-07 07:45:00,370,0.0,0.0
2023-06-07 07:45:00,371,0.0,0.0
2023-06-07 07:45:00,372,0.0,0.0
2023-06-07 07:45:00,373,0.0,0.0
2023-06-07 07:45:00,374,0.0,0.0
2023-06-07 07:45:00,375,0.0,0.0
2023-06-07 07:45:00,376,0.0,0.0
2023-06-07 07:45:00,377,0.0,0.0
2023-06-07 07:45:00,378,0.0,0.0
2023-06-07 07:45:00,379,0.0,0.0
2023-06-07 07:45:00,380,0.0,0.0
2023-06-07 07:45:00,381,0.0,0.0
2023-06-07 07:45:00,382,0.0,0.0
2023-06-07 07:45:00,383,0.0,0.0
2023-06-07 07:45:00,384,0.0,0.0
2023-06-07 07:45:00,385,285.0,187.987915
2023-06-07 07:45:00,386,285.0,187.92688
2023-06-07 07:45:00,387,277.0,204.0
2023-06-07 07:45:00,388,0.0,0.0
2023-06-07 07:45:00,389,0.0,0.0
2023-06-07 07:45:00,390,0.0,0.0
2023-06-07 07:45:00,419,304.0,160.002441
2023-06-07 07:45:00,420,304.0,160.002441
2023-06-07 07:45:00,421,273.0,160.002441
2023-06-07 07:45:00,422,266.0,186.0
2023-06-07 07:45:00,423,266.0,186.0
2023-06-07 07:45:00,432,307.0,220.0
2023-06-07 07:45:00,433,387.821167,267.0
2023-06-07 07:45:00,434,281.5,189.016327
2023-06-07 07:45:00,435,281.5,189.016327
2023-06-07 07:45:00,436,283.5,189.016327
2023-06-07 07:45:00,437,283.5,189.016327
2023-06-07 07:45:00,438,285.0,206.0
2023-06-07 07:45:00,439,287.0,206.0
2023-06-07 07:45:00,440,169.0,120.0
2023-06-07 07:45:00,441,169.0,120.0
2023-06-07 07:45:00,442,176.0,120.0
2023-06-07 07:45:00,443,0.0,0.0
2023-06-07 07:45:00,444,0.0,0.0
2023-06-07 07:45:00,450,230.0,130.0
2023-06-07 07:45:00,451,0.0,0.0
2023-06-07 07:45:00,452,250.0,130.094299
2023-06-07 07:45:00,453,136.0,85.0
2023-06-07 07:45:00,459,396.829987,276.0
2023-06-07 07:45:00,467,10.75862,5.000153
2023-06-07 07:45:00,468,10.75862,4.000366
2023-06-07 07:45:00,469,0.0,0.0
2023-06-07 07:45:00,471,15.0,8.0
2023-06-07 07:45:00,472,245.0,180.0
2023-06-07 07:45:00,473,121.0,90.0
2023-06-07 07:45:00,474,248.0,180.0
2023-06-07 07:45:00,475,118.0,89.996033
2023-06-07 07:45:00,477,0.0,0.0
2023-06-07 07:45:00,478,255.0,173.0
2023-06-07 07:45:00,479,131.5,81.0
2023-06-07 07:45:00,480,255.0,173.0
2023-06-07 07:45:00,481,0.0,0.0
2023-06-07 07:45:00,482,131.5,81.0
2023-06-07 07:45:00,485,0.0,0.0
2023-06-07 07:45:00,486,0.0,0.0
2023-06-07 07:45:00,487,0.0,0.0
2023-06-07 07:45:00,488,0.0,0.0
2023-06-07 07:45:00,489,1002.0,795.0
2023-06-07 07:45:00,490,1002.0,795.0
2023-06-07 07:45:00,491,969.0,791.0
2023-06-07 07:45:00,492,0.0,0.0
2023-06-07 07:45:00,493,995.0,795.0
2023-06-07 07:45:00,494,994.0,795.0
2023-06-07 07:45:00,495,0.0,0.0
2023-06-07 07:45:00,496,0.0,0.0
2023-06-07 07:45:00,497,0.0,0.0
2023-06-07 07:45:00,498,0.0,0.0
2023-06-07 07:45:00,499,370.65213,265.0
2023-06-07 07:45:00,501,297.5,167.006409
2023-06-07 07:45:00,502,167.171265,167.171265
2023-06-07 07:45:00,503,291.0,204.0
2023-06-07 07:45:00,507,0.0,0.0
2023-06-07 07:45:00,508,0.0,0.0
2023-06-07 07:45:00,511,0.0,0.0
2023-06-07 07:45:00,512,0.0,0.0
2023-06-07 07:45:00,513,338.0,150.0
2023-06-07 07:45:00,514,134.0,120.0
2023-06-07 07:45:00,516,0.0,0.0
2023-06-07 07:45:00,521,939.0,770.31543
2023-06-07 07:45:00,522,939.0,755.964111
2023-06-07 07:45:00,523,0.0,0.0
2023-06-07 07:45:00,524,0.0,0.0
2023-06-07 07:45:00,525,0.0,0.0
2023-06-07 07:45:00,526,233.0271,131.0
2023-06-07 07:45:00,527,1357.0,1058.099976
2023-06-07 07:45:00,528,131.0,131.0
2023-06-07 07:45:00,529,860.192322,577.0
2023-06-07 07:45:00,530,860.192322,577.0
2023-06-07 07:45:00,533,0.0,0.0
2023-06-07 07:45:00,534,0.0,0.0
2023-06-07 07:45:00,535,0.0,0.0
2023-06-07 07:45:00,536,99.666664,33.5
2023-06-07 07:45:00,537,99.666664,33.5
2023-06-07 07:45:00,538,104.666672,84.0
2023-06-07 07:45:00,539,345.0,174.0
2023-06-07 07:45:00,540,165.0,87.0
2023-06-07 07:45:00,541,0.0,0.0
2023-06-07 07:45:00,542,0.0,0.0
2023-06-07 07:45:00,544,0.0,0.0
2023-06-07 07:45:00,545,1012.0,795.0
2023-06-07 07:45:00,546,0.0,0.0
2023-06-07 07:45:00,547,0.0,0.0
2023-06-07 07:45:00,548,0.0,0.0
2023-06-07 07:45:00,549,275.0,87.0
2023-06-07 07:45:00,550,128.0,43.5
2023-06-07 07:45:00,552,0.0,0.0
2023-06-07 07:45:00,553,0.0,0.0
2023-06-07 07:50:00,1,0.0,0.0
2023-06-07 07:50:00,2,0.0,0.0
2023-06-07 07:50:00,3,0.0,0.0
2023-06-07 07:50:00,4,398.330719,364.991486
2023-06-07 07:50:00,5,416.066956,364.991486
2023-06-07 07:50:00,6,0.0,0.0
2023-06-07 07:50:00,7,0.0,0.0
2023-06-07 07:50:00,8,381.012909,330.0
2023-06-07 07:50:00,9,0.0,0.0
2023-06-07 07:50:00,10,441.905579,364.396393
2023-06-07 07:50:00,11,350.0,200.0
2023-06-07 07:50:00,12,0.0,0.0
2023-06-07 07:50:00,15,426.663055,395.625122
2023-06-07 07:50:00,16,429.546173,397.364746
2023-06-07 07:50:00,17,401.032959,379.819733
2023-06-07 07:50:00,18,402.433746,379.968414
2023-06-07 07:50:00,27,615.0,615.0
2023-06-07 07:50:00,28,612.0,612.0
2023-06-07 07:50:00,29,612.0,612.0
2023-06-07 07:50:00,33,0.0,0.0
2023-06-07 07:50:00,36,998.0,795.0
2023-06-07 07:50:00,37,993.0,795.0
2023-06-07 07:50:00,43,384.406616,281.0
2023-06-07 07:50:00,46,447.483429,445.009064
2023-06-07 07:50:00,47,462.986359,409.996735
2023-06-07 07:50:00,48,456.0,410.591827
2023-06-07 07:50:00,49,0.0,0.0
2023-06-07 07:50:00,50,0.0,0.0
2023-06-07 07:50:00,51,463.0,405.012726
2023-06-07 07:50:00,52,0.0,0.0
2023-06-07 07:50:00,53,0.0,0.0
2023-06-07 07:50:00,54,0.0,0.0
2023-06-07 07:50:00,55,0.0,0.0
2023-06-07 07:50:00,56,0.0,0.0
2023-06-07 07:50:00,57,0.0,0.0
2023-06-07 07:50:00,58,0.0,0.0
2023-06-07 07:50:00,59,0.0,0.0
2023-06-07 07:50:00,60,0.0,0.0
2023-06-07 07:50:00,61,463.0,280.0
2023-06-07 07:50:00,62,0.0,0.0
2023-06-07 07:50:00,63,0.0,0.0
2023-06-07 07:50:00,64,332.885956,280.956818
2023-06-07 07:50:00,65,0.0,0.0
2023-06-07 07:50:00,66,379.72049,312.720856
2023-06-07 07:50:00,67,0.0,0.0
2023-06-07 07:50:00,68,337.099335,298.31424
2023-06-07 07:50:00,69,826.1474,670.220703
2023-06-07 07:50:00,70,869.652954,840.857422
2023-06-07 07:50:00,71,0.0,0.0
2023-06-07 07:50:00,72,44.0,25.002136
2023-06-07 07:50:00,73,0.0,0.0
2023-06-07 07:50:00,74,0.0,0.0
2023-06-07 07:50:00,75,0.0,0.0
2023-06-07 07:50:00,76,0.0,0.0
2023-06-07 07:50:00,77,0.0,0.0
2023-06-07 07:50:00,78,0.0,0.0
2023-06-07 07:50:00,79,0.0,0.0
2023-06-07 07:50:00,80,0.0,0.0
2023-06-07 07:50:00,83,357.104065,320.279266
2023-06-07 07:50:00,84,0.0,0.0
2023-06-07 07:50:00,85,371.262848,320.0
2023-06-07 07:50:00,86,0.0,0.0
2023-06-07 07:50:00,87,381.133331,329.782074
2023-06-07 07:50:00,88,0.0,0.0
2023-06-07 07:50:00,89,444.231964,380.018097
2023-06-07 07:50:00,90,0.0,0.0
2023-06-07 07:50:00,91,0.0,0.0
2023-06-07 07:50:00,92,907.58728,746.754395
2023-06-07 07:50:00,95,0.0,0.0
2023-06-07 07:50:00,96,0.0,0.0
2023-06-07 07:50:00,97,0.0,0.0
2023-06-07 07:50:00,98,0.0,0.0
2023-06-07 07:50:00,99,358.173248,261.0
2023-06-07 07:50:00,100,0.0,0.0
2023-06-07 07:50:00,101,0.0,0.0
2023-06-07 07:50:00,102,0.0,0.0
2023-06-07 07:50:00,103,0.0,0.0
2023-06-07 07:50:00,104,0.0,0.0
2023-06-07 07:50:00,105,0.0,0.0
2023-06-07 07:50:00,106,0.0,0.0
2023-06-07 07:50:00,107,0.0,0.0
2023-06-07 07:50:00,108,0.0,0.0
2023-06-07 07:50:00,112,0.0,0.0
2023-06-07 07:50:00,113,0.0,0.0
2023-06-07 07:50:00,114,0.0,0.0
2023-06-07 07:50:00,115,0.0,0.0
2023-06-07 07:50:00,116,874.839172,750.045654
2023-06-07 07:50:00,117,0.0,0.0
2023-06-07 07:50:00,118,0.0,0.0
2023-06-07 07:50:00,119,100.0,60.000153
2023-06-07 07:50:00,120,100.0,60.000153
2023-06-07 07:50:00,126,0.0,0.0
2023-06-07 07:50:00,127,8.0,8.0
2023-06-07 07:50:00,128,1002.0,750.0
2023-06-07 07:50:00,129,999.0,750.0
2023-06-07 07:50:00,130,0.0,0.0
2023-06-07 07:50:00,131,990.0,718.0
2023-06-07 07:50:00,132,954.0,758.0
2023-06-07 07:50:00,133,977.0,755.0
2023-06-07 07:50:00,134,0.0,0.0
2023-06-07 07:50:00,135,261.487732,210.0
2023-06-07 07:50:00,136,164.5,109.996994
2023-06-07 07:50:00,137,164.5,109.996994
2023-06-07 07:50:00,138,186.0,124.0
2023-06-07 07:50:00,139,0.0,0.0
2023-06-07 07:50:00,140,0.0,0.0
2023-06-07 07:50:00,141,0.0,0.0
2023-06-07 07:50:00,142,170.5,88.0
2023-06-07 07:50:00,143,170.5,88.907463
2023-06-07 07:50:00,144,177.0,104.0
2023-06-07 07:50:00,145,168.0,88.436272
2023-06-07 07:50:00,146,168.0,88.436272
2023-06-07 07:50:00,147,175.0,104.0
2023-06-07 07:50:00,150,0.0,0.0
2023-06-07 07:50:00,151,0.0,0.0
2023-06-07 07:50:00,152,0.0,0.0
2023-06-07 07:50:00,153,0.0,0.0
2023-06-07 07:50:00,154,242.0,141.003876
2023-06-07 07:50:00,155,123.0,70.501938
2023-06-07 07:50:00,156,408.0,350.0
2023-06-07 07:50:00,158,0.0,0.0
2023-06-07 07:50:00,159,0.0,0.0
2023-06-07 07:50:00,160,0.0,0.0
2023-06-07 07:50:00,161,0.0,0.0
2023-06-07 07:50:00,162,299.998077,220.003342
2023-06-07 07:50:00,166,0.0,0.0
2023-06-07 07:50:00,167,0.0,0.0
2023-06-07 07:50:00,168,0.0,0.0
2023-06-07 07:50:00,169,0.0,0.0
2023-06-07 07:50:00,170,0.0,0.0
2023-06-07 07:50:00,171,0.0,0.0
2023-06-07 07:50:00,172,0.0,0.0
2023-06-07 07:50:00,173,0.0,0.0
2023-06-07 07:50:00,174,0.0,0.0
2023-06-07 07:50:00,175,300.0,162.0
2023-06-07 07:50:00,176,300.0,163.895782
2023-06-07 07:50:00,177,299.0,216.0
2023-06-07 07:50:00,178,0.0,0.0
2023-06-07 07:50:00,179,0.0,0.0
2023-06-07 07:50:00,180,0.0,0.0
2023-06-07 07:50:00,181,157.5,119.995728
2023-06-07 07:50:00,182,157.5,119.995728
2023-06-07 07:50:00,183,182.0,120.0
2023-06-07 07:50:00,184,25.982433,0.0
2023-06-07 07:50:00,185,23.43302,0.0
2023-06-07 07:50:00,186,183.0,122.0
2023-06-07 07:50:00,187,159.0,119.995728
2023-06-07 07:50:00,188,159.0,119.995728
2023-06-07 07:50:00,189,183.0,120.0
2023-06-07 07:50:00,190,1000.0,795.0
2023-06-07 07:50:00,191,1000.0,795.0
2023-06-07 07:50:00,193,0.0,0.0
2023-06-07 07:50:00,194,0.0,0.0
2023-06-07 07:50:00,195,0.0,0.0
2023-06-07 07:50:00,196,0.0,0.0
2023-06-07 07:50:00,197,0.0,0.0
2023-06-07 07:50:00,198,0.0,0.0
2023-06-07 07:50:00,200,0.0,0.0
2023-06-07 07:50:00,207,0.0,0.0
2023-06-07 07:50:00,208,0.0,0.0
2023-06-07 07:50:00,209,0.0,0.0
2023-06-07 07:50:00,210,0.0,0.0
2023-06-07 07:50:00,211,0.0,0.0
2023-06-07 07:50:00,212,0.0,0.0
2023-06-07 07:50:00,213,0.0,0.0
2023-06-07 07:50:00,214,76.5,67.0
2023-06-07 07:50:00,215,76.5,67.0
2023-06-07 07:50:00,216,81.333336,67.0
2023-06-07 07:50:00,217,0.0,0.0
2023-06-07 07:50:00,218,0.0,0.0
2023-06-07 07:50:00,219,0.0,0.0
2023-06-07 07:50:00,220,27.0,20.99826
2023-06-07 07:50:00,231,0.0,0.0
2023-06-07 07:50:00,232,0.0,0.0
2023-06-07 07:50:00,233,0.0,0.0
2023-06-07 07:50:00,234,0.0,0.0
2023-06-07 07:50:00,237,0.0,0.0
2023-06-07 07:50:00,238,0.0,0.0
2023-06-07 07:50:00,240,294.0,200.0
2023-06-07 07:50:00,241,145.0,100.0
2023-06-07 07:50:00,242,0.0,0.0
2023-06-07 07:50:00,243,0.0,0.0
2023-06-07 07:50:00,244,0.0,0.0
2023-06-07 07:50:00,247,0.0,0.0
2023-06-07 07:50:00,248,0.0,0.0
2023-06-07 07:50:00,249,168.0,99.46228
2023-06-07 07:50:00,250,168.0,99.279175
2023-06-07 07:50:00,251,168.0,99.553833
2023-06-07 07:50:00,252,255.0,195.0
2023-06-07 07:50:00,253,0.0,0.0
2023-06-07 07:50:00,254,0.0,0.0
2023-06-07 07:50:00,255,254.0,175.0
2023-06-07 07:50:00,256,254.0,175.0
2023-06-07 07:50:00,257,266.0,222.0
2023-06-07 07:50:00,258,259.0,172.002289
2023-06-07 07:50:00,259,259.0,172.002289
2023-06-07 07:50:00,260,271.0,212.0
2023-06-07 07:50:00,264,10.0,5.000229
2023-06-07 07:50:00,265,0.0,0.0
2023-06-07 07:50:00,266,298.389343,230.0
2023-06-07 07:50:00,267,0.0,0.0
2023-06-07 07:50:00,268,0.0,0.0
2023-06-07 07:50:00,269,0.0,0.0
2023-06-07 07:50:00,270,0.0,0.0
2023-06-07 07:50:00,271,0.0,0.0
2023-06-07 07:50:00,272,0.0,0.0
2023-06-07 07:50:00,273,0.0,0.0
2023-06-07 07:50:00,274,0.0,0.0
2023-06-07 07:50:00,275,0.0,0.0
2023-06-07 07:50:00,276,0.0,0.0
2023-06-07 07:50:00,277,0.0,0.0
2023-06-07 07:50:00,278,0.0,0.0
2023-06-07 07:50:00,279,0.0,0.0
2023-06-07 07:50:00,280,0.0,0.0
2023-06-07 07:50:00,281,0.0,0.0
2023-06-07 07:50:00,282,0.0,0.0
2023-06-07 07:50:00,283,0.0,0.0
2023-06-07 07:50:00,284,0.0,0.0
2023-06-07 07:50:00,285,23.547583,0.0
2023-06-07 07:50:00,286,17.223572,0.0
2023-06-07 07:50:00,287,0.0,0.0
2023-06-07 07:50:00,288,0.0,0.0
2023-06-07 07:50:00,289,0.0,0.0
2023-06-07 07:50:00,290,0.0,0.0
2023-06-07 07:50:00,291,99.666664,53.500473
2023-06-07 07:50:00,292,99.666664,53.014084
2023-06-07 07:50:00,293,0.0,0.0
2023-06-07 07:50:00,294,106.0,84.0
2023-06-07 07:50:00,299,193.0,133.0
2023-06-07 07:50:00,300,0.0,0.0
2023-06-07 07:50:00,301,42.562954,0.0
2023-06-07 07:50:00,302,187.0,133.0
2023-06-07 07:50:00,303,102.0,64.499725
2023-06-07 07:50:00,304,102.0,64.499725
2023-06-07 07:50:00,305,396.0,310.000916
2023-06-07 07:50:00,306,377.0,297.007629
2023-06-07 07:50:00,307,304.424866,207.007019
2023-06-07 07:50:00,308,45.320297,0.0
2023-06-07 07:50:00,309,44.954052,0.0
2023-06-07 07:50:00,310,0.0,0.0
2023-06-07 07:50:00,311,0.0,0.0
2023-06-07 07:50:00,312,0.0,0.0
2023-06-07 07:50:00,313,0.0,0.0
2023-06-07 07:50:00,314,0.0,0.0
2023-06-07 07:50:00,315,0.0,0.0
2023-06-07 07:50:00,316,0.0,0.0
2023-06-07 07:50:00,317,0.0,0.0
2023-06-07 07:50:00,318,0.0,0.0
2023-06-07 07:50:00,319,0.0,0.0
2023-06-07 07:50:00,320,0.0,0.0
2023-06-07 07:50:00,321,0.0,0.0
2023-06-07 07:50:00,322,0.0,0.0
2023-06-07 07:50:00,323,172.5,122.0
2023-06-07 07:50:00,324,0.0,0.0
2023-06-07 07:50:00,325,87.5,68.0
2023-06-07 07:50:00,326,0.0,0.0
2023-06-07 07:50:00,327,0.0,0.0
2023-06-07 07:50:00,328,0.0,0.0
2023-06-07 07:50:00,329,0.0,0.0
2023-06-07 07:50:00,330,0.0,0.0
2023-06-07 07:50:00,331,784.003052,644.627686
2023-06-07 07:50:00,332,0.0,0.0
2023-06-07 07:50:00,333,0.0,0.0
2023-06-07 07:50:00,334,0.0,0.0
2023-06-07 07:50:00,335,0.0,0.0
2023-06-07 07:50:00,336,0.0,0.0
2023-06-07 07:50:00,337,0.0,0.0
2023-06-07 07:50:00,338,0.0,0.0
2023-06-07 07:50:00,339,0.0,0.0
2023-06-07 07:50:00,340,806.234619,682.932495
2023-06-07 07:50:00,341,796.3172,681.646362
2023-06-07 07:50:00,342,0.0,0.0
2023-06-07 07:50:00,343,0.0,0.0
2023-06-07 07:50:00,344,99.0,59.997864
2023-06-07 07:50:00,345,0.0,0.0
2023-06-07 07:50:00,346,0.0,0.0
2023-06-07 07:50:00,347,163.0,163.0
2023-06-07 07:50:00,348,167.666672,119.991135
2023-06-07 07:50:00,349,167.666672,119.991135
2023-06-07 07:50:00,350,0.0,0.0
2023-06-07 07:50:00,351,193.333344,119.991135
2023-06-07 07:50:00,352,0.0,0.0
2023-06-07 07:50:00,353,0.0,0.0
2023-06-07 07:50:00,354,0.0,0.0
2023-06-07 07:50:00,355,0.0,0.0
2023-06-07 07:50:00,356,25.0,10.0
2023-06-07 07:50:00,357,0.0,0.0
2023-06-07 07:50:00,358,0.0,0.0
2023-06-07 07:50:00,359,20.000305,10.000153
2023-06-07 07:50:00,360,0.0,0.0
2023-06-07 07:50:00,361,22.5,7.0
2023-06-07 07:50:00,362,22.5,7.0
2023-06-07 07:50:00,363,22.5,10.0
2023-06-07 07:50:00,364,771.056763,665.0
2023-06-07 07:50:00,365,0.0,0.0
2023-06-07 07:50:00,366,0.0,0.0
2023-06-07 07:50:00,367,411.611938,355.0
2023-06-07 07:50:00,368,0.0,0.0
2023-06-07 07:50:00,369,0.0,0.0
2023-06-07 07:50:00,370,0.0,0.0
2023-06-07 07:50:00,371,0.0,0.0
2023-06-07 07:50:00,372,0.0,0.0
2023-06-07 07:50:00,373,0.0,0.0
2023-06-07 07:50:00,374,0.0,0.0
2023-06-07 07:50:00,375,0.0,0.0
2023-06-07 07:50:00,376,0.0,0.0
2023-06-07 07:50:00,377,0.0,0.0
2023-06-07 07:50:00,378,0.0,0.0
2023-06-07 07:50:00,379,0.0,0.0
2023-06-07 07:50:00,380,0.0,0.0
2023-06-07 07:50:00,381,0.0,0.0
2023-06-07 07:50:00,382,0.0,0.0
2023-06-07 07:50:00,383,0.0,0.0
2023-06-07 07:50:00,384,0.0,0.0
2023-06-07 07:50:00,385,285.0,188.018433
2023-06-07 07:50:00,386,285.0,188.55249
2023-06-07 07:50:00,387,277.0,204.0
2023-06-07 07:50:00,388,0.0,0.0
2023-06-07 07:50:00,389,0.0,0.0
2023-06-07 07:50:00,390,0.0,0.0
2023-06-07 07:50:00,419,304.0,160.002441
2023-06-07 07:50:00,420,304.0,160.002441
2023-06-07 07:50:00,421,273.0,160.002441
2023-06-07 07:50:00,422,266.0,186.0
2023-06-07 07:50:00,423,266.0,186.0
2023-06-07 07:50:00,432,307.0,220.0
2023-06-07 07:50:00,433,388.933533,267.0
2023-06-07 07:50:00,434,281.5,189.016327
2023-06-07 07:50:00,435,281.5,189.016327
2023-06-07 07:50:00,436,283.5,189.016327
2023-06-07 07:50:00,437,283.5,189.016327
2023-06-07 07:50:00,438,285.0,206.0
2023-06-07 07:50:00,439,287.0,206.0
2023-06-07 07:50:00,440,169.0,120.0
2023-06-07 07:50:00,441,169.0,120.0
2023-06-07 07:50:00,442,176.0,120.0
2023-06-07 07:50:00,443,0.0,0.0
2023-06-07 07:50:00,444,0.0,0.0
2023-06-07 07:50:00,450,230.0,130.0
2023-06-07 07:50:00,451,0.0,0.0
2023-06-07 07:50:00,452,250.0,130.094299
2023-06-07 07:50:00,453,136.0,85.0
2023-06-07 07:50:00,459,397.560608,276.0
2023-06-07 07:50:00,467,10.75862,5.000153
2023-06-07 07:50:00,468,10.75862,4.000366
2023-06-07 07:50:00,469,0.0,0.0
2023-06-07 07:50:00,471,15.0,8.0
2023-06-07 07:50:00,472,245.0,180.0
2023-06-07 07:50:00,473,121.0,90.0
2023-06-07 07:50:00,474,248.0,180.0
2023-06-07 07:50:00,475,118.0,89.996033
2023-06-07 07:50:00,477,0.0,0.0
2023-06-07 07:50:00,478,255.0,173.0
2023-06-07 07:50:00,479,131.5,81.0
2023-06-07 07:50:00,480,255.0,173.0
2023-06-07 07:50:00,481,0.0,0.0
2023-06-07 07:50:00,482,131.5,81.0
2023-06-07 07:50:00,485,0.0,0.0
2023-06-07 07:50:00,486,0.0,0.0
2023-06-07 07:50:00,487,0.0,0.0
2023-06-07 07:50:00,488,0.0,0.0
2023-06-07 07:50:00,489,1002.0,795.0
2023-06-07 07:50:00,490,1002.0,795.0
2023-06-07 07:50:00,491,969.0,791.0
2023-06-07 07:50:00,492,0.0,0.0
2023-06-07 07:50:00,493,995.0,795.0
2023-06-07 07:50:00,494,994.0,795.0
2023-06-07 07:50:00,495,0.0,0.0
2023-06-07 07:50:00,496,0.0,0.0
2023-06-07 07:50:00,497,0.0,0.0
2023-06-07 07:50:00,498,0.0,0.0
2023-06-07 07:50:00,499,371.403595,265.0
2023-06-07 07:50:00,501,297.5,167.006409
2023-06-07 07:50:00,502,167.0,167.0
2023-06-07 07:50:00,503,291.0,204.0
2023-06-07 07:50:00,507,0.0,0.0
2023-06-07 07:50:00,508,0.0,0.0
2023-06-07 07:50:00,511,0.0,0.0
2023-06-07 07:50:00,512,0.0,0.0
2023-06-07 07:50:00,513,338.0,150.0
2023-06-07 07:50:00,514,134.0,120.0
2023-06-07 07:50:00,516,0.0,0.0
2023-06-07 07:50:00,521,939.0,775.498047
2023-06-07 07:50:00,522,939.0,764.992371
2023-06-07 07:50:00,523,0.0,0.0
2023-06-07 07:50:00,524,0.0,0.0
2023-06-07 07:50:00,525,0.0,0.0
2023-06-07 07:50:00,526,233.095764,131.0
2023-06-07 07:50:00,527,1357.0,1058.099976
2023-06-07 07:50:00,528,131.0,131.0
2023-06-07 07:50:00,529,860.192322,616.235657
2023-06-07 07:50:00,530,860.192322,633.17627
2023-06-07 07:50:00,533,0.0,0.0
2023-06-07 07:50:00,534,0.0,0.0
2023-06-07 07:50:00,535,0.0,0.0
2023-06-07 07:50:00,536,99.666664,33.5
2023-06-07 07:50:00,537,99.666664,33.5
2023-06-07 07:50:00,538,104.666672,84.0
2023-06-07 07:50:00,539,345.0,174.0
2023-06-07 07:50:00,540,165.0,87.0
2023-06-07 07:50:00,541,0.0,0.0
2023-06-07 07:50:00,542,0.0,0.0
2023-06-07 07:50:00,544,0.0,0.0
2023-06-07 07:50:00,545,1012.0,795.0
2023-06-07 07:50:00,546,0.0,0.0
2023-06-07 07:50:00,547,0.0,0.0
2023-06-07 07:50:00,548,0.0,0.0
2023-06-07 07:50:00,549,275.0,87.0
2023-06-07 07:50:00,550,128.0,43.5
2023-06-07 07:50:00,552,0.0,0.0
2023-06-07 07:50:00,553,0.0,0.0
2023-06-07 07:55:00,1,0.0,0.0
2023-06-07 07:55:00,2,0.0,0.0
2023-06-07 07:55:00,3,0.0,0.0
2023-06-07 07:55:00,4,407.11673,364.991486
2023-06-07 07:55:00,5,414.242737,364.991486
2023-06-07 07:55:00,6,0.0,0.0
2023-06-07 07:55:00,7,0.0,0.0
2023-06-07 07:55:00,8,381.478271,330.0
2023-06-07 07:55:00,9,0.0,0.0
2023-06-07 07:55:00,10,444.245819,364.371613
2023-06-07 07:55:00,11,350.0,200.0
2023-06-07 07:55:00,12,0.0,0.0
2023-06-07 07:55:00,15,429.020508,395.625122
2023-06-07 07:55:00,16,427.554871,397.181641
2023-06-07 07:55:00,17,403.737732,379.819733
2023-06-07 07:55:00,18,401.403259,379.968414
2023-06-07 07:55:00,27,615.0,615.0
2023-06-07 07:55:00,28,612.0,612.0
2023-06-07 07:55:00,29,612.0,612.0
2023-06-07 07:55:00,33,0.0,0.0
2023-06-07 07:55:00,36,998.0,795.0
2023-06-07 07:55:00,37,993.0,795.0
2023-06-07 07:55:00,43,385.07373,281.0
2023-06-07 07:55:00,46,445.533966,445.009064
2023-06-07 07:55:00,47,462.986359,409.996735
2023-06-07 07:55:00,48,456.0,409.897614
2023-06-07 07:55:00,49,0.0,0.0
2023-06-07 07:55:00,50,0.0,0.0
2023-06-07 07:55:00,51,463.0,405.012726
2023-06-07 07:55:00,52,0.0,0.0
2023-06-07 07:55:00,53,0.0,0.0
2023-06-07 07:55:00,54,0.0,0.0
2023-06-07 07:55:00,55,0.0,0.0
2023-06-07 07:55:00,56,0.0,0.0
2023-06-07 07:55:00,57,0.0,0.0
2023-06-07 07:55:00,58,0.0,0.0
2023-06-07 07:55:00,59,0.0,0.0
2023-06-07 07:55:00,60,0.0,0.0
2023-06-07 07:55:00,61,463.0,280.0
2023-06-07 07:55:00,62,0.0,0.0
2023-06-07 07:55:00,63,0.0,0.0
2023-06-07 07:55:00,64,331.349335,280.956818
2023-06-07 07:55:00,65,0.0,0.0
2023-06-07 07:55:00,66,379.72049,312.720856
2023-06-07 07:55:00,67,0.0,0.0
2023-06-07 07:55:00,68,349.940094,298.31424
2023-06-07 07:55:00,69,826.539185,670.163574
2023-06-07 07:55:00,70,869.652954,840.74292
2023-06-07 07:55:00,71,0.0,0.0
2023-06-07 07:55:00,72,44.0,25.002136
2023-06-07 07:55:00,73,0.0,0.0
2023-06-07 07:55:00,74,0.0,0.0
2023-06-07 07:55:00,75,0.0,0.0
2023-06-07 07:55:00,76,0.0,0.0
2023-06-07 07:55:00,77,0.0,0.0
2023-06-07 07:55:00,78,0.0,0.0
2023-06-07 07:55:00,79,0.0,0.0
2023-06-07 07:55:00,80,0.0,0.0
2023-06-07 07:55:00,83,370.771423,320.279266
2023-06-07 07:55:00,84,0.0,0.0
2023-06-07 07:55:00,85,373.470886,320.0
2023-06-07 07:55:00,86,0.0,0.0
2023-06-07 07:55:00,87,377.823914,329.782074
2023-06-07 07:55:00,88,0.0,0.0
2023-06-07 07:55:00,89,447.425629,380.018097
2023-06-07 07:55:00,90,0.0,0.0
2023-06-07 07:55:00,91,0.0,0.0
2023-06-07 07:55:00,92,908.020081,746.754395
2023-06-07 07:55:00,95,0.0,0.0
2023-06-07 07:55:00,96,0.0,0.0
2023-06-07 07:55:00,97,0.0,0.0
2023-06-07 07:55:00,98,0.0,0.0
2023-06-07 07:55:00,99,355.353607,261.0
2023-06-07 07:55:00,100,0.0,0.0
2023-06-07 07:55:00,101,0.0,0.0
2023-06-07 07:55:00,102,0.0,0.0
2023-06-07 07:55:00,103,0.0,0.0
2023-06-07 07:55:00,104,0.0,0.0
2023-06-07 07:55:00,105,0.0,0.0
2023-06-07 07:55:00,106,0.0,0.0
2023-06-07 07:55:00,107,0.0,0.0
2023-06-07 07:55:00,108,0.0,0.0
2023-06-07 07:55:00,112,0.0,0.0
2023-06-07 07:55:00,113,0.0,0.0
2023-06-07 07:55:00,114,0.0,0.0
2023-06-07 07:55:00,115,0.0,0.0
2023-06-07 07:55:00,116,904.157166,750.045654
2023-06-07 07:55:00,117,0.0,0.0
2023-06-07 07:55:00,118,0.0,0.0
2023-06-07 07:55:00,119,100.0,60.000153
2023-06-07 07:55:00,120,100.0,60.000153
2023-06-07 07:55:00,126,0.0,0.0
2023-06-07 07:55:00,127,8.0,8.0
2023-06-07 07:55:00,128,1002.0,750.0
2023-06-07 07:55:00,129,999.0,750.0
2023-06-07 07:55:00,130,0.0,0.0
2023-06-07 07:55:00,131,990.0,718.0
2023-06-07 07:55:00,132,954.0,758.0
2023-06-07 07:55:00,133,977.0,755.0
2023-06-07 07:55:00,134,0.0,0.0
2023-06-07 07:55:00,135,259.639435,210.0
2023-06-07 07:55:00,136,164.5,109.996994
2023-06-07 07:55:00,137,164.5,109.996994
2023-06-07 07:55:00,138,186.0,124.0
2023-06-07 07:55:00,139,0.0,0.0
2023-06-07 07:55:00,140,0.0,0.0
2023-06-07 07:55:00,141,0.0,0.0
2023-06-07 07:55:00,142,170.5,88.0
2023-06-07 07:55:00,143,170.5,88.907463
2023-06-07 07:55:00,144,177.0,104.0
2023-06-07 07:55:00,145,168.0,88.436272
2023-06-07 07:55:00,146,168.0,88.436272
2023-06-07 07:55:00,147,175.0,104.0
2023-06-07 07:55:00,150,0.0,0.0
2023-06-07 07:55:00,151,0.0,0.0
2023-06-07 07:55:00,152,0.0,0.0
2023-06-07 07:55:00,153,0.0,0.0
2023-06-07 07:55:00,154,242.0,141.003876
2023-06-07 07:55:00,155,123.0,70.501938
2023-06-07 07:55:00,156,408.0,350.0
2023-06-07 07:55:00,158,0.0,0.0
2023-06-07 07:55:00,159,0.0,0.0
2023-06-07 07:55:00,160,0.0,0.0
2023-06-07 07:55:00,161,0.0,0.0
2023-06-07 07:55:00,162,299.998077,220.003342
2023-06-07 07:55:00,166,0.0,0.0
2023-06-07 07:55:00,167,0.0,0.0
2023-06-07 07:55:00,168,0.0,0.0
2023-06-07 07:55:00,169,0.0,0.0
2023-06-07 07:55:00,170,0.0,0.0
2023-06-07 07:55:00,171,0.0,0.0
2023-06-07 07:55:00,172,0.0,0.0
2023-06-07 07:55:00,173,0.0,0.0
2023-06-07 07:55:00,174,0.0,0.0
2023-06-07 07:55:00,175,300.0,162.0
2023-06-07 07:55:00,176,300.0,163.838593
2023-06-07 07:55:00,177,299.0,216.0
2023-06-07 07:55:00,178,0.0,0.0
2023-06-07 07:55:00,179,0.0,0.0
2023-06-07 07:55:00,180,0.0,0.0
2023-06-07 07:55:00,181,157.5,119.995728
2023-06-07 07:55:00,182,157.5,119.995728
2023-06-07 07:55:00,183,182.0,120.0
2023-06-07 07:55:00,184,25.960146,0.0
2023-06-07 07:55:00,185,25.516731,0.0
2023-06-07 07:55:00,186,183.0,122.0
2023-06-07 07:55:00,187,159.0,119.995728
2023-06-07 07:55:00,188,159.0,119.995728
2023-06-07 07:55:00,189,183.0,120.0
2023-06-07 07:55:00,190,1000.0,795.0
2023-06-07 07:55:00,191,1000.0,795.0
2023-06-07 07:55:00,193,0.0,0.0
2023-06-07 07:55:00,194,0.0,0.0
2023-06-07 07:55:00,195,0.0,0.0
2023-06-07 07:55:00,196,0.0,0.0
2023-06-07 07:55:00,197,0.0,0.0
2023-06-07 07:55:00,198,0.0,0.0
2023-06-07 07:55:00,200,0.0,0.0
2023-06-07 07:55:00,207,0.0,0.0
2023-06-07 07:55:00,208,0.0,0.0
2023-06-07 07:55:00,209,0.0,0.0
2023-06-07 07:55:00,210,0.0,0.0
2023-06-07 07:55:00,211,0.0,0.0
2023-06-07 07:55:00,212,0.0,0.0
2023-06-07 07:55:00,213,0.0,0.0
2023-06-07 07:55:00,214,76.5,67.0
2023-06-07 07:55:00,215,76.5,67.0
2023-06-07 07:55:00,216,81.333336,67.0
2023-06-07 07:55:00,217,0.0,0.0
2023-06-07 07:55:00,218,0.0,0.0
2023-06-07 07:55:00,219,0.0,0.0
2023-06-07 07:55:00,220,27.0,20.99826
2023-06-07 07:55:00,231,0.0,0.0
2023-06-07 07:55:00,232,0.0,0.0
2023-06-07 07:55:00,233,0.0,0.0
2023-06-07 07:55:00,234,0.0,0.0
2023-06-07 07:55:00,237,0.0,0.0
2023-06-07 07:55:00,238,0.0,0.0
2023-06-07 07:55:00,240,294.0,200.0
2023-06-07 07:55:00,241,145.0,100.0
2023-06-07 07:55:00,242,0.0,0.0
2023-06-07 07:55:00,243,0.0,0.0
2023-06-07 07:55:00,244,0.0,0.0
2023-06-07 07:55:00,247,0.0,0.0
2023-06-07 07:55:00,248,0.0,0.0
2023-06-07 07:55:00,249,168.0,99.498901
2023-06-07 07:55:00,250,168.0,99.334106
2023-06-07 07:55:00,251,168.0,99.498901
2023-06-07 07:55:00,252,255.0,195.0
2023-06-07 07:55:00,253,0.0,0.0
2023-06-07 07:55:00,254,0.0,0.0
2023-06-07 07:55:00,255,254.0,175.0
2023-06-07 07:55:00,256,254.0,175.0
2023-06-07 07:55:00,257,266.0,222.0
2023-06-07 07:55:00,258,259.0,172.002289
2023-06-07 07:55:00,259,259.0,172.002289
2023-06-07 07:55:00,260,271.0,212.0
2023-06-07 07:55:00,264,10.0,5.000229
2023-06-07 07:55:00,265,0.0,0.0
2023-06-07 07:55:00,266,298.389343,230.0
2023-06-07 07:55:00,267,0.0,0.0
2023-06-07 07:55:00,268,0.0,0.0
2023-06-07 07:55:00,269,0.0,0.0
2023-06-07 07:55:00,270,0.0,0.0
2023-06-07 07:55:00,271,0.0,0.0
2023-06-07 07:55:00,272,0.0,0.0
2023-06-07 07:55:00,273,0.0,0.0
2023-06-07 07:55:00,274,0.0,0.0
2023-06-07 07:55:00,275,0.0,0.0
2023-06-07 07:55:00,276,0.0,0.0
2023-06-07 07:55:00,277,0.0,0.0
2023-06-07 07:55:00,278,0.0,0.0
2023-06-07 07:55:00,279,0.0,0.0
2023-06-07 07:55:00,280,0.0,0.0
2023-06-07 07:55:00,281,0.0,0.0
2023-06-07 07:55:00,282,0.0,0.0
2023-06-07 07:55:00,283,0.0,0.0
2023-06-07 07:55:00,284,0.0,0.0
2023-06-07 07:55:00,285,23.525938,0.0
2023-06-07 07:55:00,286,17.248615,0.0
2023-06-07 07:55:00,287,0.0,0.0
2023-06-07 07:55:00,288,0.0,0.0
2023-06-07 07:55:00,289,0.0,0.0
2023-06-07 07:55:00,290,0.0,0.0
2023-06-07 07:55:00,291,99.666664,53.489029
2023-06-07 07:55:00,292,99.666664,53.025528
2023-06-07 07:55:00,293,0.0,0.0
2023-06-07 07:55:00,294,106.0,84.0
2023-06-07 07:55:00,299,193.0,133.0
2023-06-07 07:55:00,300,0.0,0.0
2023-06-07 07:55:00,301,187.0,133.0
2023-06-07 07:55:00,302,187.0,133.0
2023-06-07 07:55:00,303,102.0,64.499725
2023-06-07 07:55:00,304,204.0,128.999451
2023-06-07 07:55:00,305,396.0,310.000916
2023-06-07 07:55:00,306,377.0,297.007629
2023-06-07 07:55:00,307,304.803131,207.007019
2023-06-07 07:55:00,308,46.62294,0.0
2023-06-07 07:55:00,309,46.035435,0.0
2023-06-07 07:55:00,310,170.0,122.0
2023-06-07 07:55:00,311,0.0,0.0
2023-06-07 07:55:00,312,0.0,0.0
2023-06-07 07:55:00,313,0.0,0.0
2023-06-07 07:55:00,314,0.0,0.0
2023-06-07 07:55:00,315,0.0,0.0
2023-06-07 07:55:00,316,0.0,0.0
2023-06-07 07:55:00,317,0.0,0.0
2023-06-07 07:55:00,318,0.0,0.0
2023-06-07 07:55:00,319,0.0,0.0
2023-06-07 07:55:00,320,0.0,0.0
2023-06-07 07:55:00,321,0.0,0.0
2023-06-07 07:55:00,322,0.0,0.0
2023-06-07 07:55:00,323,172.5,122.0
2023-06-07 07:55:00,324,0.0,0.0
2023-06-07 07:55:00,325,87.5,68.0
2023-06-07 07:55:00,326,0.0,0.0
2023-06-07 07:55:00,327,0.0,0.0
2023-06-07 07:55:00,328,0.0,0.0
2023-06-07 07:55:00,329,0.0,0.0
2023-06-07 07:55:00,330,0.0,0.0
2023-06-07 07:55:00,331,783.642029,644.627686
2023-06-07 07:55:00,332,0.0,0.0
2023-06-07 07:55:00,333,0.0,0.0
2023-06-07 07:55:00,334,0.0,0.0
2023-06-07 07:55:00,335,0.0,0.0
2023-06-07 07:55:00,336,0.0,0.0
2023-06-07 07:55:00,337,0.0,0.0
2023-06-07 07:55:00,338,0.0,0.0
2023-06-07 07:55:00,339,0.0,0.0
2023-06-07 07:55:00,340,818.0,682.890991
2023-06-07 07:55:00,341,811.475281,681.687866
2023-06-07 07:55:00,342,0.0,0.0
2023-06-07 07:55:00,343,0.0,0.0
2023-06-07 07:55:00,344,99.0,59.997864
2023-06-07 07:55:00,345,0.0,0.0
2023-06-07 07:55:00,346,0.0,0.0
2023-06-07 07:55:00,347,163.0,163.0
2023-06-07 07:55:00,348,167.666672,119.991135
2023-06-07 07:55:00,349,167.666672,119.991135
2023-06-07 07:55:00,350,0.0,0.0
2023-06-07 07:55:00,351,193.333344,119.991135
2023-06-07 07:55:00,352,0.0,0.0
2023-06-07 07:55:00,353,0.0,0.0
2023-06-07 07:55:00,354,0.0,0.0
2023-06-07 07:55:00,355,0.0,0.0
2023-06-07 07:55:00,356,25.0,10.0
2023-06-07 07:55:00,357,0.0,0.0
2023-06-07 07:55:00,358,0.0,0.0
2023-06-07 07:55:00,359,20.000305,10.000153
2023-06-07 07:55:00,360,0.0,0.0
2023-06-07 07:55:00,361,22.5,7.0
2023-06-07 07:55:00,362,22.5,7.0
2023-06-07 07:55:00,363,22.5,10.0
2023-06-07 07:55:00,364,771.056763,665.0
2023-06-07 07:55:00,365,0.0,0.0
2023-06-07 07:55:00,366,0.0,0.0
2023-06-07 07:55:00,367,411.31189,355.0
2023-06-07 07:55:00,368,0.0,0.0
2023-06-07 07:55:00,369,0.0,0.0
2023-06-07 07:55:00,370,0.0,0.0
2023-06-07 07:55:00,371,0.0,0.0
2023-06-07 07:55:00,372,0.0,0.0
2023-06-07 07:55:00,373,0.0,0.0
2023-06-07 07:55:00,374,0.0,0.0
2023-06-07 07:55:00,375,0.0,0.0
2023-06-07 07:55:00,376,0.0,0.0
2023-06-07 07:55:00,377,0.0,0.0
2023-06-07 07:55:00,378,0.0,0.0
2023-06-07 07:55:00,379,0.0,0.0
2023-06-07 07:55:00,380,0.0,0.0
2023-06-07 07:55:00,381,0.0,0.0
2023-06-07 07:55:00,382,0.0,0.0
2023-06-07 07:55:00,383,0.0,0.0
2023-06-07 07:55:00,384,0.0,0.0
2023-06-07 07:55:00,385,285.0,188.018433
2023-06-07 07:55:00,386,285.0,187.896362
2023-06-07 07:55:00,387,277.0,204.0
2023-06-07 07:55:00,388,0.0,0.0
2023-06-07 07:55:00,389,0.0,0.0
2023-06-07 07:55:00,390,0.0,0.0
2023-06-07 07:55:00,419,304.0,160.002441
2023-06-07 07:55:00,420,304.0,160.002441
2023-06-07 07:55:00,421,273.0,160.002441
2023-06-07 07:55:00,422,266.0,186.0
2023-06-07 07:55:00,423,266.0,186.0
2023-06-07 07:55:00,432,307.0,220.0
2023-06-07 07:55:00,433,388.097839,267.0
2023-06-07 07:55:00,434,281.5,189.016327
2023-06-07 07:55:00,435,281.5,189.016327
2023-06-07 07:55:00,436,283.5,189.016327
2023-06-07 07:55:00,437,283.5,189.016327
2023-06-07 07:55:00,438,285.0,206.0
2023-06-07 07:55:00,439,287.0,206.0
2023-06-07 07:55:00,440,169.0,120.0
2023-06-07 07:55:00,441,169.0,120.0
2023-06-07 07:55:00,442,176.0,120.0
2023-06-07 07:55:00,443,0.0,0.0
2023-06-07 07:55:00,444,0.0,0.0
2023-06-07 07:55:00,450,230.0,130.0
2023-06-07 07:55:00,451,0.0,0.0
2023-06-07 07:55:00,452,250.0,130.094299
2023-06-07 07:55:00,453,136.0,85.0
2023-06-07 07:55:00,459,397.823456,276.0
2023-06-07 07:55:00,467,10.75862,5.000153
2023-06-07 07:55:00,468,10.75862,4.000366
2023-06-07 07:55:00,469,0.0,0.0
2023-06-07 07:55:00,471,15.0,8.0
2023-06-07 07:55:00,472,245.0,180.0
2023-06-07 07:55:00,473,121.0,90.0
2023-06-07 07:55:00,474,248.0,180.0
2023-06-07 07:55:00,475,118.0,89.996033
2023-06-07 07:55:00,477,0.0,0.0
2023-06-07 07:55:00,478,255.0,173.0
2023-06-07 07:55:00,479,131.5,81.0
2023-06-07 07:55:00,480,255.0,173.0
2023-06-07 07:55:00,481,0.0,0.0
2023-06-07 07:55:00,482,131.5,81.0
2023-06-07 07:55:00,485,0.0,0.0
2023-06-07 07:55:00,486,0.0,0.0
2023-06-07 07:55:00,487,0.0,0.0
2023-06-07 07:55:00,488,0.0,0.0
2023-06-07 07:55:00,489,1002.0,795.0
2023-06-07 07:55:00,490,1002.0,795.0
2023-06-07 07:55:00,491,969.0,791.0
2023-06-07 07:55:00,492,0.0,0.0
2023-06-07 07:55:00,493,995.0,795.0
2023-06-07 07:55:00,494,994.0,795.0
2023-06-07 07:55:00,495,0.0,0.0
2023-06-07 07:55:00,496,0.0,0.0
2023-06-07 07:55:00,497,0.0,0.0
2023-06-07 07:55:00,498,0.0,0.0
2023-06-07 07:55:00,499,371.543701,265.0
2023-06-07 07:55:00,501,297.5,167.006409
2023-06-07 07:55:00,502,167.0,167.0
2023-06-07 07:55:00,503,291.0,204.0
2023-06-07 07:55:00,507,0.0,0.0
2023-06-07 07:55:00,508,0.0,0.0
2023-06-07 07:55:00,511,0.0,0.0
2023-06-07 07:55:00,512,0.0,0.0
2023-06-07 07:55:00,513,338.0,150.0
2023-06-07 07:55:00,514,134.0,120.0
2023-06-07 07:55:00,516,0.0,0.0
2023-06-07 07:55:00,521,939.0,765.220215
2023-06-07 07:55:00,522,939.0,749.839233
2023-06-07 07:55:00,523,0.0,0.0
2023-06-07 07:55:00,524,0.0,0.0
2023-06-07 07:55:00,525,0.0,0.0
2023-06-07 07:55:00,526,233.736694,131.0
2023-06-07 07:55:00,527,1357.0,1058.099976
2023-06-07 07:55:00,528,131.0,131.0
2023-06-07 07:55:00,529,860.192322,624.327209
2023-06-07 07:55:00,530,860.192322,611.765137
2023-06-07 07:55:00,533,0.0,0.0
2023-06-07 07:55:00,534,0.0,0.0
2023-06-07 07:55:00,535,0.0,0.0
2023-06-07 07:55:00,536,99.666664,33.5
2023-06-07 07:55:00,537,99.666664,33.5
2023-06-07 07:55:00,538,104.666672,84.0
2023-06-07 07:55:00,539,345.0,174.0
2023-06-07 07:55:00,540,165.0,87.0
2023-06-07 07:55:00,541,0.0,0.0
2023-06-07 07:55:00,542,0.0,0.0
2023-06-07 07:55:00,544,0.0,0.0
2023-06-07 07:55:00,545,1012.0,795.0
2023-06-07 07:55:00,546,0.0,0.0
2023-06-07 07:55:00,547,0.0,0.0
2023-06-07 07:55:00,548,0.0,0.0
2023-06-07 07:55:00,549,275.0,87.0
2023-06-07 07:55:00,550,128.0,43.5
2023-06-07 07:55:00,552,0.0,0.0
2023-06-07 07:55:00,553,0.0,0.0
2023-06-07 08:00:00,1,0.0,0.0
2023-06-07 08:00:00,2,0.0,0.0
2023-06-07 08:00:00,3,0.0,0.0
2023-06-07 08:00:00,4,377.557098,364.991486
2023-06-07 08:00:00,5,407.328369,364.991486
2023-06-07 08:00:00,6,0.0,0.0
2023-06-07 08:00:00,7,0.0,0.0
2023-06-07 08:00:00,8,358.256378,330.0
2023-06-07 08:00:00,9,0.0,0.0
2023-06-07 08:00:00,10,443.434113,364.371613
2023-06-07 08:00:00,11,350.0,200.0
2023-06-07 08:00:00,12,0.0,0.0
2023-06-07 08:00:00,15,423.348328,395.80835
2023-06-07 08:00:00,16,427.490082,397.456299
2023-06-07 08:00:00,17,401.756073,379.819733
2023-06-07 08:00:00,18,392.079163,379.968414
2023-06-07 08:00:00,27,615.0,615.0
2023-06-07 08:00:00,28,612.0,612.0
2023-06-07 08:00:00,29,612.0,612.0
2023-06-07 08:00:00,33,0.0,0.0
2023-06-07 08:00:00,36,998.0,795.0
2023-06-07 08:00:00,37,993.0,795.0
2023-06-07 08:00:00,43,384.465179,281.0
2023-06-07 08:00:00,46,445.009064,445.009064
2023-06-07 08:00:00,47,462.986359,409.996735
2023-06-07 08:00:00,48,456.0,409.897614
2023-06-07 08:00:00,49,0.0,0.0
2023-06-07 08:00:00,50,0.0,0.0
2023-06-07 08:00:00,51,440.498871,405.012726
2023-06-07 08:00:00,52,0.0,0.0
2023-06-07 08:00:00,53,0.0,0.0
2023-06-07 08:00:00,54,0.0,0.0
2023-06-07 08:00:00,55,0.0,0.0
2023-06-07 08:00:00,56,0.0,0.0
2023-06-07 08:00:00,57,0.0,0.0
2023-06-07 08:00:00,58,0.0,0.0
2023-06-07 08:00:00,59,0.0,0.0
2023-06-07 08:00:00,60,0.0,0.0
2023-06-07 08:00:00,61,463.0,280.0
2023-06-07 08:00:00,62,0.0,0.0
2023-06-07 08:00:00,63,0.0,0.0
2023-06-07 08:00:00,64,331.636871,280.956818
2023-06-07 08:00:00,65,0.0,0.0
2023-06-07 08:00:00,66,379.72049,312.720856
2023-06-07 08:00:00,67,0.0,0.0
2023-06-07 08:00:00,68,349.940094,298.31424
2023-06-07 08:00:00,69,811.326721,670.163574
2023-06-07 08:00:00,70,869.652954,840.74292
2023-06-07 08:00:00,71,0.0,0.0
2023-06-07 08:00:00,72,44.0,25.002136
2023-06-07 08:00:00,73,0.0,0.0
2023-06-07 08:00:00,74,0.0,0.0
2023-06-07 08:00:00,75,0.0,0.0
2023-06-07 08:00:00,76,0.0,0.0
2023-06-07 08:00:00,77,0.0,0.0
2023-06-07 08:00:00,78,0.0,0.0
2023-06-07 08:00:00,79,0.0,0.0
2023-06-07 08:00:00,80,0.0,0.0
2023-06-07 08:00:00,83,347.744476,320.279266
2023-06-07 08:00:00,84,0.0,0.0
2023-06-07 08:00:00,85,370.71225,320.0
2023-06-07 08:00:00,86,0.0,0.0
2023-06-07 08:00:00,87,380.273041,329.782074
2023-06-07 08:00:00,88,0.0,0.0
2023-06-07 08:00:00,89,447.10733,380.018097
2023-06-07 08:00:00,90,0.0,0.0
2023-06-07 08:00:00,91,0.0,0.0
2023-06-07 08:00:00,92,899.158875,746.754395
2023-06-07 08:00:00,95,0.0,0.0
2023-06-07 08:00:00,96,0.0,0.0
2023-06-07 08:00:00,97,0.0,0.0
2023-06-07 08:00:00,98,0.0,0.0
2023-06-07 08:00:00,99,354.153503,261.0
2023-06-07 08:00:00,100,0.0,0.0
2023-06-07 08:00:00,101,0.0,0.0
2023-06-07 08:00:00,102,0.0,0.0
2023-06-07 08:00:00,103,0.0,0.0
2023-06-07 08:00:00,104,0.0,0.0
2023-06-07 08:00:00,105,0.0,0.0
2023-06-07 08:00:00,106,0.0,0.0
2023-06-07 08:00:00,107,0.0,0.0
2023-06-07 08:00:00,108,0.0,0.0
2023-06-07 08:00:00,112,0.0,0.0
2023-06-07 08:00:00,113,0.0,0.0
2023-06-07 08:00:00,114,0.0,0.0
2023-06-07 08:00:00,115,0.0,0.0
2023-06-07 08:00:00,116,873.957214,750.045654
2023-06-07 08:00:00,117,0.0,0.0
2023-06-07 08:00:00,118,0.0,0.0
2023-06-07 08:00:00,119,100.0,60.000153
2023-06-07 08:00:00,120,100.0,60.000153
2023-06-07 08:00:00,126,0.0,0.0
2023-06-07 08:00:00,127,8.0,8.0
2023-06-07 08:00:00,128,1002.0,750.0
2023-06-07 08:00:00,129,999.0,750.0
2023-06-07 08:00:00,130,0.0,0.0
2023-06-07 08:00:00,131,990.0,718.0
2023-06-07 08:00:00,132,954.0,758.0
2023-06-07 08:00:00,133,977.0,755.0
2023-06-07 08:00:00,134,0.0,0.0
2023-06-07 08:00:00,135,261.020752,210.0
2023-06-07 08:00:00,136,164.5,109.996994
2023-06-07 08:00:00,137,164.5,109.996994
2023-06-07 08:00:00,138,186.0,124.0
2023-06-07 08:00:00,139,0.0,0.0
2023-06-07 08:00:00,140,0.0,0.0
2023-06-07 08:00:00,141,0.0,0.0
2023-06-07 08:00:00,142,170.5,88.0
2023-06-07 08:00:00,143,170.5,88.907463
2023-06-07 08:00:00,144,177.0,104.0
2023-06-07 08:00:00,145,168.0,88.436272
2023-06-07 08:00:00,146,168.0,88.200645
2023-06-07 08:00:00,147,175.0,104.0
2023-06-07 08:00:00,150,0.0,0.0
2023-06-07 08:00:00,151,0.0,0.0
2023-06-07 08:00:00,152,0.0,0.0
2023-06-07 08:00:00,153,0.0,0.0
2023-06-07 08:00:00,154,242.0,141.003876
2023-06-07 08:00:00,155,123.0,70.501938
2023-06-07 08:00:00,156,408.0,350.0
2023-06-07 08:00:00,158,0.0,0.0
2023-06-07 08:00:00,159,0.0,0.0
2023-06-07 08:00:00,160,0.0,0.0
2023-06-07 08:00:00,161,0.0,0.0
2023-06-07 08:00:00,162,299.998077,220.003342
2023-06-07 08:00:00,166,0.0,0.0
2023-06-07 08:00:00,167,0.0,0.0
2023-06-07 08:00:00,168,0.0,0.0
2023-06-07 08:00:00,169,0.0,0.0
2023-06-07 08:00:00,170,0.0,0.0
2023-06-07 08:00:00,171,0.0,0.0
2023-06-07 08:00:00,172,0.0,0.0
2023-06-07 08:00:00,173,0.0,0.0
2023-06-07 08:00:00,174,0.0,0.0
2023-06-07 08:00:00,175,300.0,162.0
2023-06-07 08:00:00,176,300.0,163.762299
2023-06-07 08:00:00,177,299.0,216.0
2023-06-07 08:00:00,178,0.0,0.0
2023-06-07 08:00:00,179,0.0,0.0
2023-06-07 08:00:00,180,0.0,0.0
2023-06-07 08:00:00,181,157.5,119.995728
2023-06-07 08:00:00,182,157.5,119.995728
2023-06-07 08:00:00,183,182.0,120.0
2023-06-07 08:00:00,184,154.0,119.995728
2023-06-07 08:00:00,185,154.0,114.0
2023-06-07 08:00:00,186,183.0,122.0
2023-06-07 08:00:00,187,159.0,119.995728
2023-06-07 08:00:00,188,159.0,119.995728
2023-06-07 08:00:00,189,183.0,120.0
2023-06-07 08:00:00,190,1000.0,795.0
2023-06-07 08:00:00,191,1000.0,795.0
2023-06-07 08:00:00,193,0.0,0.0
2023-06-07 08:00:00,194,0.0,0.0
2023-06-07 08:00:00,195,0.0,0.0
2023-06-07 08:00:00,196,0.0,0.0
2023-06-07 08:00:00,197,0.0,0.0
2023-06-07 08:00:00,198,0.0,0.0
2023-06-07 08:00:00,200,0.0,0.0
2023-06-07 08:00:00,207,0.0,0.0
2023-06-07 08:00:00,208,0.0,0.0
2023-06-07 08:00:00,209,0.0,0.0
2023-06-07 08:00:00,210,0.0,0.0
2023-06-07 08:00:00,211,0.0,0.0
2023-06-07 08:00:00,212,0.0,0.0
2023-06-07 08:00:00,213,0.0,0.0
2023-06-07 08:00:00,214,76.5,67.0
2023-06-07 08:00:00,215,76.5,67.0
2023-06-07 08:00:00,216,81.333336,67.0
2023-06-07 08:00:00,217,0.0,0.0
2023-06-07 08:00:00,218,0.0,0.0
2023-06-07 08:00:00,219,0.0,0.0
2023-06-07 08:00:00,220,27.0,20.99826
2023-06-07 08:00:00,231,0.0,0.0
2023-06-07 08:00:00,232,0.0,0.0
2023-06-07 08:00:00,233,0.0,0.0
2023-06-07 08:00:00,234,0.0,0.0
2023-06-07 08:00:00,237,0.0,0.0
2023-06-07 08:00:00,238,0.0,0.0
2023-06-07 08:00:00,240,294.0,200.0
2023-06-07 08:00:00,241,145.0,100.0
2023-06-07 08:00:00,242,0.0,0.0
2023-06-07 08:00:00,243,0.0,0.0
2023-06-07 08:00:00,244,0.0,0.0
2023-06-07 08:00:00,247,0.0,0.0
2023-06-07 08:00:00,248,0.0,0.0
2023-06-07 08:00:00,249,168.0,99.46228
2023-06-07 08:00:00,250,168.0,99.334106
2023-06-07 08:00:00,251,168.0,99.498901
2023-06-07 08:00:00,252,255.0,195.0
2023-06-07 08:00:00,253,0.0,0.0
2023-06-07 08:00:00,254,0.0,0.0
2023-06-07 08:00:00,255,254.0,175.0
2023-06-07 08:00:00,256,254.0,175.0
2023-06-07 08:00:00,257,266.0,222.0
2023-06-07 08:00:00,258,259.0,172.002289
2023-06-07 08:00:00,259,259.0,172.002289
2023-06-07 08:00:00,260,271.0,212.0
2023-06-07 08:00:00,264,10.0,5.000229
2023-06-07 08:00:00,265,0.0,0.0
2023-06-07 08:00:00,266,298.338989,230.0
2023-06-07 08:00:00,267,0.0,0.0
2023-06-07 08:00:00,268,0.0,0.0
2023-06-07 08:00:00,269,0.0,0.0
2023-06-07 08:00:00,270,0.0,0.0
2023-06-07 08:00:00,271,0.0,0.0
2023-06-07 08:00:00,272,0.0,0.0
2023-06-07 08:00:00,273,0.0,0.0
2023-06-07 08:00:00,274,0.0,0.0
2023-06-07 08:00:00,275,0.0,0.0
2023-06-07 08:00:00,276,0.0,0.0
2023-06-07 08:00:00,277,0.0,0.0
2023-06-07 08:00:00,278,0.0,0.0
2023-06-07 08:00:00,279,0.0,0.0
2023-06-07 08:00:00,280,0.0,0.0
2023-06-07 08:00:00,281,0.0,0.0
2023-06-07 08:00:00,282,0.0,0.0
2023-06-07 08:00:00,283,0.0,0.0
2023-06-07 08:00:00,284,0.0,0.0
2023-06-07 08:00:00,285,23.555429,0.0
2023-06-07 08:00:00,286,17.25638,0.0
2023-06-07 08:00:00,287,0.0,0.0
2023-06-07 08:00:00,288,0.0,0.0
2023-06-07 08:00:00,289,0.0,0.0
2023-06-07 08:00:00,290,0.0,0.0
2023-06-07 08:00:00,291,99.666664,53.460419
2023-06-07 08:00:00,292,99.666664,53.025528
2023-06-07 08:00:00,293,0.0,0.0
2023-06-07 08:00:00,294,106.0,84.0
2023-06-07 08:00:00,299,193.0,133.0
2023-06-07 08:00:00,300,0.0,0.0
2023-06-07 08:00:00,301,187.0,133.0
2023-06-07 08:00:00,302,187.0,133.0
2023-06-07 08:00:00,303,102.0,64.499725
2023-06-07 08:00:00,304,204.0,128.999451
2023-06-07 08:00:00,305,396.0,310.000916
2023-06-07 08:00:00,306,377.0,297.007629
2023-06-07 08:00:00,307,307.802155,207.007019
2023-06-07 08:00:00,308,156.5,119.995728
2023-06-07 08:00:00,309,156.5,119.995728
2023-06-07 08:00:00,310,170.0,122.0
2023-06-07 08:00:00,311,0.0,0.0
2023-06-07 08:00:00,312,0.0,0.0
2023-06-07 08:00:00,313,0.0,0.0
2023-06-07 08:00:00,314,0.0,0.0
2023-06-07 08:00:00,315,0.0,0.0
2023-06-07 08:00:00,316,0.0,0.0
2023-06-07 08:00:00,317,0.0,0.0
2023-06-07 08:00:00,318,0.0,0.0
2023-06-07 08:00:00,319,0.0,0.0
2023-06-07 08:00:00,320,0.0,0.0
2023-06-07 08:00:00,321,0.0,0.0
2023-06-07 08:00:00,322,0.0,0.0
2023-06-07 08:00:00,323,172.5,122.0
2023-06-07 08:00:00,324,0.0,0.0
2023-06-07 08:00:00,325,87.5,68.0
2023-06-07 08:00:00,326,0.0,0.0
2023-06-07 08:00:00,327,0.0,0.0
2023-06-07 08:00:00,328,0.0,0.0
2023-06-07 08:00:00,329,0.0,0.0
2023-06-07 08:00:00,330,0.0,0.0
2023-06-07 08:00:00,331,784.069641,644.669189
2023-06-07 08:00:00,332,0.0,0.0
2023-06-07 08:00:00,333,0.0,0.0
2023-06-07 08:00:00,334,0.0,0.0
2023-06-07 08:00:00,335,0.0,0.0
2023-06-07 08:00:00,336,0.0,0.0
2023-06-07 08:00:00,337,0.0,0.0
2023-06-07 08:00:00,338,0.0,0.0
2023-06-07 08:00:00,339,0.0,0.0
2023-06-07 08:00:00,340,791.930054,683.720703
2023-06-07 08:00:00,341,785.602966,681.895264
2023-06-07 08:00:00,342,0.0,0.0
2023-06-07 08:00:00,343,0.0,0.0
2023-06-07 08:00:00,344,99.0,59.997864
2023-06-07 08:00:00,345,0.0,0.0
2023-06-07 08:00:00,346,0.0,0.0
2023-06-07 08:00:00,347,163.0,163.0
2023-06-07 08:00:00,348,167.666672,119.991135
2023-06-07 08:00:00,349,167.666672,119.991135
2023-06-07 08:00:00,350,0.0,0.0
2023-06-07 08:00:00,351,193.333344,119.991135
2023-06-07 08:00:00,352,0.0,0.0
2023-06-07 08:00:00,353,0.0,0.0
2023-06-07 08:00:00,354,0.0,0.0
2023-06-07 08:00:00,355,0.0,0.0
2023-06-07 08:00:00,356,25.0,10.0
2023-06-07 08:00:00,357,0.0,0.0
2023-06-07 08:00:00,358,0.0,0.0
2023-06-07 08:00:00,359,20.000305,10.000153
2023-06-07 08:00:00,360,0.0,0.0
2023-06-07 08:00:00,361,22.5,7.0
2023-06-07 08:00:00,362,22.5,7.0
2023-06-07 08:00:00,363,22.5,10.0
2023-06-07 08:00:00,364,771.056763,665.0
2023-06-07 08:00:00,365,0.0,0.0
2023-06-07 08:00:00,366,0.0,0.0
2023-06-07 08:00:00,367,411.911987,355.0
2023-06-07 08:00:00,368,0.0,0.0
2023-06-07 08:00:00,369,0.0,0.0
2023-06-07 08:00:00,370,0.0,0.0
2023-06-07 08:00:00,371,0.0,0.0
2023-06-07 08:00:00,372,0.0,0.0
2023-06-07 08:00:00,373,0.0,0.0
2023-06-07 08:00:00,374,0.0,0.0
2023-06-07 08:00:00,375,0.0,0.0
2023-06-07 08:00:00,376,0.0,0.0
2023-06-07 08:00:00,377,0.0,0.0
2023-06-07 08:00:00,378,0.0,0.0
2023-06-07 08:00:00,379,0.0,0.0
2023-06-07 08:00:00,380,0.0,0.0
2023-06-07 08:00:00,381,0.0,0.0
2023-06-07 08:00:00,382,0.0,0.0
2023-06-07 08:00:00,383,0.0,0.0
2023-06-07 08:00:00,384,0.0,0.0
2023-06-07 08:00:00,385,285.0,187.987915
2023-06-07 08:00:00,386,285.0,188.079468
2023-06-07 08:00:00,387,277.0,204.0
2023-06-07 08:00:00,388,0.0,0.0
2023-06-07 08:00:00,389,0.0,0.0
2023-06-07 08:00:00,390,0.0,0.0
2023-06-07 08:00:00,419,304.0,160.002441
2023-06-07 08:00:00,420,304.0,160.002441
2023-06-07 08:00:00,421,273.0,160.002441
2023-06-07 08:00:00,422,266.0,186.0
2023-06-07 08:00:00,423,266.0,186.0
2023-06-07 08:00:00,432,307.0,220.0
2023-06-07 08:00:00,433,387.930756,267.0
2023-06-07 08:00:00,434,281.5,189.016327
2023-06-07 08:00:00,435,281.5,189.016327
2023-06-07 08:00:00,436,283.5,189.016327
2023-06-07 08:00:00,437,283.5,189.016327
2023-06-07 08:00:00,438,285.0,206.0
2023-06-07 08:00:00,439,287.0,206.0
2023-06-07 08:00:00,440,169.0,120.0
2023-06-07 08:00:00,441,169.0,120.0
2023-06-07 08:00:00,442,176.0,120.0
2023-06-07 08:00:00,443,0.0,0.0
2023-06-07 08:00:00,444,0.0,0.0
2023-06-07 08:00:00,450,230.0,130.0
2023-06-07 08:00:00,451,0.0,0.0
2023-06-07 08:00:00,452,250.0,130.094299
2023-06-07 08:00:00,453,136.0,85.0
2023-06-07 08:00:00,459,397.647736,276.0
2023-06-07 08:00:00,467,10.75862,5.000153
2023-06-07 08:00:00,468,10.75862,4.000366
2023-06-07 08:00:00,469,0.0,0.0
2023-06-07 08:00:00,471,15.0,8.0
2023-06-07 08:00:00,472,245.0,180.0
2023-06-07 08:00:00,473,121.0,90.0
2023-06-07 08:00:00,474,248.0,180.0
2023-06-07 08:00:00,475,118.0,89.996033
2023-06-07 08:00:00,477,0.0,0.0
2023-06-07 08:00:00,478,255.0,173.0
2023-06-07 08:00:00,479,131.5,81.0
2023-06-07 08:00:00,480,255.0,173.0
2023-06-07 08:00:00,481,0.0,0.0
2023-06-07 08:00:00,482,131.5,81.0
2023-06-07 08:00:00,485,0.0,0.0
2023-06-07 08:00:00,486,0.0,0.0
2023-06-07 08:00:00,487,0.0,0.0
2023-06-07 08:00:00,488,0.0,0.0
2023-06-07 08:00:00,489,1002.0,795.0
2023-06-07 08:00:00,490,1002.0,795.0
2023-06-07 08:00:00,491,969.0,791.0
2023-06-07 08:00:00,492,0.0,0.0
2023-06-07 08:00:00,493,995.0,795.0
2023-06-07 08:00:00,494,994.0,795.0
2023-06-07 08:00:00,495,0.0,0.0
2023-06-07 08:00:00,496,0.0,0.0
2023-06-07 08:00:00,497,0.0,0.0
2023-06-07 08:00:00,498,0.0,0.0
2023-06-07 08:00:00,499,370.97464,265.0
2023-06-07 08:00:00,501,297.5,167.006409
2023-06-07 08:00:00,502,169.780518,169.780518
2023-06-07 08:00:00,503,291.0,204.0
2023-06-07 08:00:00,507,0.0,0.0
2023-06-07 08:00:00,508,0.0,0.0
2023-06-07 08:00:00,511,0.0,0.0
2023-06-07 08:00:00,512,0.0,0.0
2023-06-07 08:00:00,513,338.0,150.0
2023-06-07 08:00:00,514,134.0,120.0
2023-06-07 08:00:00,516,0.0,0.0
2023-06-07 08:00:00,521,939.0,760.00531
2023-06-07 08:00:00,522,939.0,759.867737
2023-06-07 08:00:00,523,0.0,0.0
2023-06-07 08:00:00,524,0.0,0.0
2023-06-07 08:00:00,525,0.0,0.0
2023-06-07 08:00:00,526,233.851135,131.0
2023-06-07 08:00:00,527,1357.0,1058.099976
2023-06-07 08:00:00,528,131.0,131.0
2023-06-07 08:00:00,529,860.192322,577.0
2023-06-07 08:00:00,530,860.192322,580.673096
2023-06-07 08:00:00,533,0.0,0.0
2023-06-07 08:00:00,534,0.0,0.0
2023-06-07 08:00:00,535,0.0,0.0
2023-06-07 08:00:00,536,99.666664,33.5
2023-06-07 08:00:00,537,99.666664,33.5
2023-06-07 08:00:00,538,104.666672,84.0
2023-06-07 08:00:00,539,345.0,174.0
2023-06-07 08:00:00,540,165.0,87.0
2023-06-07 08:00:00,541,0.0,0.0
2023-06-07 08:00:00,542,0.0,0.0
2023-06-07 08:00:00,544,0.0,0.0
2023-06-07 08:00:00,545,1012.0,795.0
2023-06-07 08:00:00,546,0.0,0.0
2023-06-07 08:00:00,547,0.0,0.0
2023-06-07 08:00:00,548,0.0,0.0
2023-06-07 08:00:00,549,275.0,87.0
2023-06-07 08:00:00,550,128.0,43.5
2023-06-07 08:00:00,552,0.0,0.0
2023-06-07 08:00:00,553,0.0,0.0
2023-06-07 08:05:00,1,0.0,0.0
2023-06-07 08:05:00,2,0.0,0.0
2023-06-07 08:05:00,3,0.0,0.0
2023-06-07 08:05:00,4,392.213928,364.991486
2023-06-07 08:05:00,5,415.588501,364.991486
2023-06-07 08:05:00,6,0.0,0.0
2023-06-07 08:05:00,7,0.0,0.0
2023-06-07 08:05:00,8,362.584229,330.0
2023-06-07 08:05:00,9,0.0,0.0
2023-06-07 08:05:00,10,443.605713,364.371613
2023-06-07 08:05:00,11,350.0,200.0
2023-06-07 08:05:00,12,0.0,0.0
2023-06-07 08:05:00,15,404.836395,395.625122
2023-06-07 08:05:00,16,430.049866,397.364746
2023-06-07 08:05:00,17,403.329071,379.819733
2023-06-07 08:05:00,18,403.87384,379.968414
2023-06-07 08:05:00,27,615.0,615.0
2023-06-07 08:05:00,28,612.0,612.0
2023-06-07 08:05:00,29,612.0,612.0
2023-06-07 08:05:00,33,0.0,0.0
2023-06-07 08:05:00,36,998.0,795.0
2023-06-07 08:05:00,37,993.0,795.0
2023-06-07 08:05:00,43,384.099976,281.0
2023-06-07 08:05:00,46,464.01358,445.009064
2023-06-07 08:05:00,47,462.986359,409.996735
2023-06-07 08:05:00,48,456.0,409.897614
2023-06-07 08:05:00,49,0.0,0.0
2023-06-07 08:05:00,50,0.0,0.0
2023-06-07 08:05:00,51,463.0,405.012726
2023-06-07 08:05:00,52,0.0,0.0
2023-06-07 08:05:00,53,0.0,0.0
2023-06-07 08:05:00,54,0.0,0.0
2023-06-07 08:05:00,55,0.0,0.0
2023-06-07 08:05:00,56,0.0,0.0
2023-06-07 08:05:00,57,0.0,0.0
2023-06-07 08:05:00,58,0.0,0.0
2023-06-07 08:05:00,59,0.0,0.0
2023-06-07 08:05:00,60,0.0,0.0
2023-06-07 08:05:00,61,463.0,280.0
2023-06-07 08:05:00,62,0.0,0.0
2023-06-07 08:05:00,63,0.0,0.0
2023-06-07 08:05:00,64,330.896088,280.956818
2023-06-07 08:05:00,65,0.0,0.0
2023-06-07 08:05:00,66,379.72049,312.720856
2023-06-07 08:05:00,67,0.0,0.0
2023-06-07 08:05:00,68,349.940094,298.264679
2023-06-07 08:05:00,69,787.837952,670.163574
2023-06-07 08:05:00,70,869.652954,840.74292
2023-06-07 08:05:00,71,0.0,0.0
2023-06-07 08:05:00,72,44.0,25.002136
2023-06-07 08:05:00,73,0.0,0.0
2023-06-07 08:05:00,74,0.0,0.0
2023-06-07 08:05:00,75,0.0,0.0
2023-06-07 08:05:00,76,0.0,0.0
2023-06-07 08:05:00,77,0.0,0.0
2023-06-07 08:05:00,78,0.0,0.0
2023-06-07 08:05:00,79,0.0,0.0
2023-06-07 08:05:00,80,0.0,0.0
2023-06-07 08:05:00,83,344.734985,320.279266
2023-06-07 08:05:00,84,0.0,0.0
2023-06-07 08:05:00,85,361.648102,320.0
2023-06-07 08:05:00,86,0.0,0.0
2023-06-07 08:05:00,87,377.969788,329.782074
2023-06-07 08:05:00,88,0.0,0.0
2023-06-07 08:05:00,89,453.521515,380.018097
2023-06-07 08:05:00,90,0.0,0.0
2023-06-07 08:05:00,91,0.0,0.0
2023-06-07 08:05:00,92,896.08667,746.662842
2023-06-07 08:05:00,95,0.0,0.0
2023-06-07 08:05:00,96,0.0,0.0
2023-06-07 08:05:00,97,0.0,0.0
2023-06-07 08:05:00,98,0.0,0.0
2023-06-07 08:05:00,99,354.609741,261.0
2023-06-07 08:05:00,100,0.0,0.0
2023-06-07 08:05:00,101,0.0,0.0
2023-06-07 08:05:00,102,0.0,0.0
2023-06-07 08:05:00,103,0.0,0.0
2023-06-07 08:05:00,104,0.0,0.0
2023-06-07 08:05:00,105,0.0,0.0
2023-06-07 08:05:00,106,0.0,0.0
2023-06-07 08:05:00,107,0.0,0.0
2023-06-07 08:05:00,108,0.0,0.0
2023-06-07 08:05:00,112,0.0,0.0
2023-06-07 08:05:00,113,0.0,0.0
2023-06-07 08:05:00,114,0.0,0.0
2023-06-07 08:05:00,115,0.0,0.0
2023-06-07 08:05:00,116,910.681274,750.045654
2023-06-07 08:05:00,117,0.0,0.0
2023-06-07 08:05:00,118,0.0,0.0
2023-06-07 08:05:00,119,100.0,60.000153
2023-06-07 08:05:00,120,100.0,60.000153
2023-06-07 08:05:00,126,0.0,0.0
2023-06-07 08:05:00,127,8.0,8.0
2023-06-07 08:05:00,128,1002.0,750.0
2023-06-07 08:05:00,129,999.0,750.0
2023-06-07 08:05:00,130,0.0,0.0
2023-06-07 08:05:00,131,990.0,718.0
2023-06-07 08:05:00,132,954.0,758.0
2023-06-07 08:05:00,133,977.0,755.0
2023-06-07 08:05:00,134,0.0,0.0
2023-06-07 08:05:00,135,261.098053,210.0
2023-06-07 08:05:00,136,164.5,109.996994
2023-06-07 08:05:00,137,164.5,109.996994
2023-06-07 08:05:00,138,186.0,124.0
2023-06-07 08:05:00,139,0.0,0.0
2023-06-07 08:05:00,140,0.0,0.0
2023-06-07 08:05:00,141,0.0,0.0
2023-06-07 08:05:00,142,170.5,88.0
2023-06-07 08:05:00,143,170.5,89.143059
2023-06-07 08:05:00,144,177.0,104.0
2023-06-07 08:05:00,145,168.0,88.436272
2023-06-07 08:05:00,146,168.0,88.436272
2023-06-07 08:05:00,147,175.0,104.0
2023-06-07 08:05:00,150,0.0,0.0
2023-06-07 08:05:00,151,0.0,0.0
2023-06-07 08:05:00,152,0.0,0.0
2023-06-07 08:05:00,153,0.0,0.0
2023-06-07 08:05:00,154,242.0,141.003876
2023-06-07 08:05:00,155,123.0,70.501938
2023-06-07 08:05:00,156,408.0,350.0
2023-06-07 08:05:00,158,0.0,0.0
2023-06-07 08:05:00,159,0.0,0.0
2023-06-07 08:05:00,160,0.0,0.0
2023-06-07 08:05:00,161,0.0,0.0
2023-06-07 08:05:00,162,299.998077,220.003342
2023-06-07 08:05:00,166,0.0,0.0
2023-06-07 08:05:00,167,0.0,0.0
2023-06-07 08:05:00,168,0.0,0.0
2023-06-07 08:05:00,169,0.0,0.0
2023-06-07 08:05:00,170,0.0,0.0
2023-06-07 08:05:00,171,0.0,0.0
2023-06-07 08:05:00,172,0.0,0.0
2023-06-07 08:05:00,173,0.0,0.0
2023-06-07 08:05:00,174,0.0,0.0
2023-06-07 08:05:00,175,300.0,162.0
2023-06-07 08:05:00,176,300.0,163.838593
2023-06-07 08:05:00,177,299.0,216.0
2023-06-07 08:05:00,178,0.0,0.0
2023-06-07 08:05:00,179,0.0,0.0
2023-06-07 08:05:00,180,0.0,0.0
2023-06-07 08:05:00,181,157.5,119.995728
2023-06-07 08:05:00,182,157.5,119.995728
2023-06-07 08:05:00,183,182.0,120.0
2023-06-07 08:05:00,184,154.0,119.995728
2023-06-07 08:05:00,185,154.0,114.0
2023-06-07 08:05:00,186,183.0,122.0
2023-06-07 08:05:00,187,159.0,119.995728
2023-06-07 08:05:00,188,159.0,119.995728
2023-06-07 08:05:00,189,183.0,120.0
2023-06-07 08:05:00,190,1000.0,795.0
2023-06-07 08:05:00,191,1000.0,795.0
2023-06-07 08:05:00,193,0.0,0.0
2023-06-07 08:05:00,194,0.0,0.0
2023-06-07 08:05:00,195,0.0,0.0
2023-06-07 08:05:00,196,0.0,0.0
2023-06-07 08:05:00,197,0.0,0.0
2023-06-07 08:05:00,198,0.0,0.0
2023-06-07 08:05:00,200,0.0,0.0
2023-06-07 08:05:00,207,0.0,0.0
2023-06-07 08:05:00,208,0.0,0.0
2023-06-07 08:05:00,209,0.0,0.0
2023-06-07 08:05:00,210,0.0,0.0
2023-06-07 08:05:00,211,0.0,0.0
2023-06-07 08:05:00,212,0.0,0.0
2023-06-07 08:05:00,213,0.0,0.0
2023-06-07 08:05:00,214,76.5,67.0
2023-06-07 08:05:00,215,76.5,67.0
2023-06-07 08:05:00,216,81.333336,67.0
2023-06-07 08:05:00,217,0.0,0.0
2023-06-07 08:05:00,218,0.0,0.0
2023-06-07 08:05:00,219,0.0,0.0
2023-06-07 08:05:00,220,27.0,20.99826
2023-06-07 08:05:00,231,0.0,0.0
2023-06-07 08:05:00,232,0.0,0.0
2023-06-07 08:05:00,233,0.0,0.0
2023-06-07 08:05:00,234,0.0,0.0
2023-06-07 08:05:00,237,0.0,0.0
2023-06-07 08:05:00,238,0.0,0.0
2023-06-07 08:05:00,240,294.0,200.0
2023-06-07 08:05:00,241,145.0,100.0
2023-06-07 08:05:00,242,0.0,0.0
2023-06-07 08:05:00,243,0.0,0.0
2023-06-07 08:05:00,244,0.0,0.0
2023-06-07 08:05:00,247,0.0,0.0
2023-06-07 08:05:00,248,0.0,0.0
2023-06-07 08:05:00,249,168.0,99.407349
2023-06-07 08:05:00,250,168.0,99.334106
2023-06-07 08:05:00,251,168.0,99.46228
2023-06-07 08:05:00,252,255.0,195.0
2023-06-07 08:05:00,253,0.0,0.0
2023-06-07 08:05:00,254,0.0,0.0
2023-06-07 08:05:00,255,254.0,175.0
2023-06-07 08:05:00,256,254.0,175.0
2023-06-07 08:05:00,257,266.0,222.0
2023-06-07 08:05:00,258,259.0,172.002289
2023-06-07 08:05:00,259,259.0,172.002289
2023-06-07 08:05:00,260,271.0,212.0
2023-06-07 08:05:00,264,10.0,5.000229
2023-06-07 08:05:00,265,0.0,0.0
2023-06-07 08:05:00,266,298.364136,230.0
2023-06-07 08:05:00,267,0.0,0.0
2023-06-07 08:05:00,268,0.0,0.0
2023-06-07 08:05:00,269,0.0,0.0
2023-06-07 08:05:00,270,0.0,0.0
2023-06-07 08:05:00,271,0.0,0.0
2023-06-07 08:05:00,272,0.0,0.0
2023-06-07 08:05:00,273,0.0,0.0
2023-06-07 08:05:00,274,0.0,0.0
2023-06-07 08:05:00,275,0.0,0.0
2023-06-07 08:05:00,276,0.0,0.0
2023-06-07 08:05:00,277,0.0,0.0
2023-06-07 08:05:00,278,0.0,0.0
2023-06-07 08:05:00,279,0.0,0.0
2023-06-07 08:05:00,280,0.0,0.0
2023-06-07 08:05:00,281,0.0,0.0
2023-06-07 08:05:00,282,0.0,0.0
2023-06-07 08:05:00,283,0.0,0.0
2023-06-07 08:05:00,284,0.0,0.0
2023-06-07 08:05:00,285,23.564903,0.0
2023-06-07 08:05:00,286,17.258121,0.0
2023-06-07 08:05:00,287,0.0,0.0
2023-06-07 08:05:00,288,0.0,0.0
2023-06-07 08:05:00,289,0.0,0.0
2023-06-07 08:05:00,290,0.0,0.0
2023-06-07 08:05:00,291,99.666664,53.443253
2023-06-07 08:05:00,292,99.666664,52.996918
2023-06-07 08:05:00,293,0.0,0.0
2023-06-07 08:05:00,294,106.0,84.0
2023-06-07 08:05:00,299,193.0,133.0
2023-06-07 08:05:00,300,0.0,0.0
2023-06-07 08:05:00,301,187.0,133.0
2023-06-07 08:05:00,302,187.0,133.0
2023-06-07 08:05:00,303,102.0,64.499725
2023-06-07 08:05:00,304,204.0,128.999451
2023-06-07 08:05:00,305,396.0,310.000916
2023-06-07 08:05:00,306,377.0,297.007629
2023-06-07 08:05:00,307,303.94986,207.007019
2023-06-07 08:05:00,308,156.5,119.995728
2023-06-07 08:05:00,309,156.5,119.995728
2023-06-07 08:05:00,310,170.0,122.0
2023-06-07 08:05:00,311,0.0,0.0
2023-06-07 08:05:00,312,0.0,0.0
2023-06-07 08:05:00,313,0.0,0.0
2023-06-07 08:05:00,314,0.0,0.0
2023-06-07 08:05:00,315,0.0,0.0
2023-06-07 08:05:00,316,0.0,0.0
2023-06-07 08:05:00,317,0.0,0.0
2023-06-07 08:05:00,318,0.0,0.0
2023-06-07 08:05:00,319,0.0,0.0
2023-06-07 08:05:00,320,0.0,0.0
2023-06-07 08:05:00,321,0.0,0.0
2023-06-07 08:05:00,322,0.0,0.0
2023-06-07 08:05:00,323,172.5,122.0
2023-06-07 08:05:00,324,0.0,0.0
2023-06-07 08:05:00,325,87.5,68.0
2023-06-07 08:05:00,326,0.0,0.0
2023-06-07 08:05:00,327,0.0,0.0
2023-06-07 08:05:00,328,0.0,0.0
2023-06-07 08:05:00,329,0.0,0.0
2023-06-07 08:05:00,330,0.0,0.0
2023-06-07 08:05:00,331,785.945984,644.669189
2023-06-07 08:05:00,332,0.0,0.0
2023-06-07 08:05:00,333,0.0,0.0
2023-06-07 08:05:00,334,0.0,0.0
2023-06-07 08:05:00,335,0.0,0.0
2023-06-07 08:05:00,336,0.0,0.0
2023-06-07 08:05:00,337,0.0,0.0
2023-06-07 08:05:00,338,0.0,0.0
2023-06-07 08:05:00,339,0.0,0.0
2023-06-07 08:05:00,340,776.890076,683.596191
2023-06-07 08:05:00,341,783.819519,682.102783
2023-06-07 08:05:00,342,0.0,0.0
2023-06-07 08:05:00,343,0.0,0.0
2023-06-07 08:05:00,344,99.0,59.997864
2023-06-07 08:05:00,345,0.0,0.0
2023-06-07 08:05:00,346,0.0,0.0
2023-06-07 08:05:00,347,163.0,163.0
2023-06-07 08:05:00,348,167.666672,119.991135
2023-06-07 08:05:00,349,167.666672,119.991135
2023-06-07 08:05:00,350,0.0,0.0
2023-06-07 08:05:00,351,193.333344,119.991135
2023-06-07 08:05:00,352,0.0,0.0
2023-06-07 08:05:00,353,0.0,0.0
2023-06-07 08:05:00,354,0.0,0.0
2023-06-07 08:05:00,355,0.0,0.0
2023-06-07 08:05:00,356,25.0,10.0
2023-06-07 08:05:00,357,0.0,0.0
2023-06-07 08:05:00,358,0.0,0.0
2023-06-07 08:05:00,359,20.000305,10.000153
2023-06-07 08:05:00,360,0.0,0.0
2023-06-07 08:05:00,361,22.5,7.0
2023-06-07 08:05:00,362,22.5,7.0
2023-06-07 08:05:00,363,22.5,10.0
2023-06-07 08:05:00,364,771.056763,665.0
2023-06-07 08:05:00,365,0.0,0.0
2023-06-07 08:05:00,366,0.0,0.0
2023-06-07 08:05:00,367,412.211792,355.0
2023-06-07 08:05:00,368,0.0,0.0
2023-06-07 08:05:00,369,0.0,0.0
2023-06-07 08:05:00,370,0.0,0.0
2023-06-07 08:05:00,371,0.0,0.0
2023-06-07 08:05:00,372,0.0,0.0
2023-06-07 08:05:00,373,0.0,0.0
2023-06-07 08:05:00,374,0.0,0.0
2023-06-07 08:05:00,375,0.0,0.0
2023-06-07 08:05:00,376,0.0,0.0
2023-06-07 08:05:00,377,0.0,0.0
2023-06-07 08:05:00,378,0.0,0.0
2023-06-07 08:05:00,379,0.0,0.0
2023-06-07 08:05:00,380,0.0,0.0
2023-06-07 08:05:00,381,0.0,0.0
2023-06-07 08:05:00,382,0.0,0.0
2023-06-07 08:05:00,383,0.0,0.0
2023-06-07 08:05:00,384,0.0,0.0
2023-06-07 08:05:00,385,285.0,188.018433
2023-06-07 08:05:00,386,285.0,188.354126
2023-06-07 08:05:00,387,277.0,204.0
2023-06-07 08:05:00,388,0.0,0.0
2023-06-07 08:05:00,389,0.0,0.0
2023-06-07 08:05:00,390,0.0,0.0
2023-06-07 08:05:00,419,304.0,160.002441
2023-06-07 08:05:00,420,304.0,160.002441
2023-06-07 08:05:00,421,273.0,160.002441
2023-06-07 08:05:00,422,266.0,186.0
2023-06-07 08:05:00,423,266.0,186.0
2023-06-07 08:05:00,432,307.0,220.0
2023-06-07 08:05:00,433,388.016846,267.0
2023-06-07 08:05:00,434,281.5,189.016327
2023-06-07 08:05:00,435,281.5,189.016327
2023-06-07 08:05:00,436,283.5,189.016327
2023-06-07 08:05:00,437,283.5,189.016327
2023-06-07 08:05:00,438,285.0,206.0
2023-06-07 08:05:00,439,287.0,206.0
2023-06-07 08:05:00,440,169.0,120.0
2023-06-07 08:05:00,441,169.0,120.0
2023-06-07 08:05:00,442,176.0,120.0
2023-06-07 08:05:00,443,0.0,0.0
2023-06-07 08:05:00,444,0.0,0.0
2023-06-07 08:05:00,450,230.0,130.0
2023-06-07 08:05:00,451,0.0,0.0
2023-06-07 08:05:00,452,250.0,130.124817
2023-06-07 08:05:00,453,136.0,85.0
2023-06-07 08:05:00,459,397.374084,276.0
2023-06-07 08:05:00,467,10.75862,5.000153
2023-06-07 08:05:00,468,10.75862,4.000366
2023-06-07 08:05:00,469,0.0,0.0
2023-06-07 08:05:00,471,15.0,8.0
2023-06-07 08:05:00,472,245.0,180.0
2023-06-07 08:05:00,473,121.0,90.0
2023-06-07 08:05:00,474,248.0,180.0
2023-06-07 08:05:00,475,118.0,89.996033
2023-06-07 08:05:00,477,0.0,0.0
2023-06-07 08:05:00,478,255.0,173.0
2023-06-07 08:05:00,479,131.5,81.0
2023-06-07 08:05:00,480,255.0,173.0
2023-06-07 08:05:00,481,0.0,0.0
2023-06-07 08:05:00,482,131.5,81.0
2023-06-07 08:05:00,485,0.0,0.0
2023-06-07 08:05:00,486,0.0,0.0
2023-06-07 08:05:00,487,0.0,0.0
2023-06-07 08:05:00,488,0.0,0.0
2023-06-07 08:05:00,489,1002.0,795.0
2023-06-07 08:05:00,490,1002.0,795.0
2023-06-07 08:05:00,491,969.0,791.0
2023-06-07 08:05:00,492,0.0,0.0
2023-06-07 08:05:00,493,995.0,795.0
2023-06-07 08:05:00,494,994.0,795.0
2023-06-07 08:05:00,495,0.0,0.0
2023-06-07 08:05:00,496,0.0,0.0
2023-06-07 08:05:00,497,0.0,0.0
2023-06-07 08:05:00,498,0.0,0.0
2023-06-07 08:05:00,499,370.537811,265.0
2023-06-07 08:05:00,501,297.5,167.006409
2023-06-07 08:05:00,502,167.0,167.0
2023-06-07 08:05:00,503,291.0,204.0
2023-06-07 08:05:00,507,0.0,0.0
2023-06-07 08:05:00,508,0.0,0.0
2023-06-07 08:05:00,511,0.0,0.0
2023-06-07 08:05:00,512,0.0,0.0
2023-06-07 08:05:00,513,338.0,150.0
2023-06-07 08:05:00,514,134.0,120.0
2023-06-07 08:05:00,516,0.0,0.0
2023-06-07 08:05:00,521,939.0,726.918091
2023-06-07 08:05:00,522,939.0,728.772034
2023-06-07 08:05:00,523,0.0,0.0
2023-06-07 08:05:00,524,0.0,0.0
2023-06-07 08:05:00,525,0.0,0.0
2023-06-07 08:05:00,526,232.798218,131.0
2023-06-07 08:05:00,527,1357.0,1058.099976
2023-06-07 08:05:00,528,131.0,131.0
2023-06-07 08:05:00,529,815.313904,577.0
2023-06-07 08:05:00,530,832.901489,577.0
2023-06-07 08:05:00,533,0.0,0.0
2023-06-07 08:05:00,534,0.0,0.0
2023-06-07 08:05:00,535,0.0,0.0
2023-06-07 08:05:00,536,99.666664,33.5
2023-06-07 08:05:00,537,99.666664,33.5
2023-06-07 08:05:00,538,104.666672,84.0
2023-06-07 08:05:00,539,345.0,174.0
2023-06-07 08:05:00,540,165.0,87.0
2023-06-07 08:05:00,541,0.0,0.0
2023-06-07 08:05:00,542,0.0,0.0
2023-06-07 08:05:00,544,0.0,0.0
2023-06-07 08:05:00,545,1012.0,795.0
2023-06-07 08:05:00,546,0.0,0.0
2023-06-07 08:05:00,547,0.0,0.0
2023-06-07 08:05:00,548,0.0,0.0
2023-06-07 08:05:00,549,275.0,87.0
2023-06-07 08:05:00,550,128.0,43.5
2023-06-07 08:05:00,552,0.0,0.0
2023-06-07 08:05:00,553,0.0,0.0
2023-06-07 08:10:00,1,0.0,0.0
2023-06-07 08:10:00,2,0.0,0.0
2023-06-07 08:10:00,3,0.0,0.0
2023-06-07 08:10:00,4,402.847931,364.991486
2023-06-07 08:10:00,5,417.717346,364.991486
2023-06-07 08:10:00,6,0.0,0.0
2023-06-07 08:10:00,7,0.0,0.0
2023-06-07 08:10:00,8,381.108002,330.0
2023-06-07 08:10:00,9,0.0,0.0
2023-06-07 08:10:00,10,448.160339,364.371613
2023-06-07 08:10:00,11,350.0,200.0
2023-06-07 08:10:00,12,0.0,0.0
2023-06-07 08:10:00,15,416.232086,395.716797
2023-06-07 08:10:00,16,427.73291,397.112915
2023-06-07 08:10:00,17,406.339447,379.819733
2023-06-07 08:10:00,18,384.063873,379.968414
2023-06-07 08:10:00,27,615.0,615.0
2023-06-07 08:10:00,28,612.0,612.0
2023-06-07 08:10:00,29,612.0,612.0
2023-06-07 08:10:00,33,0.0,0.0
2023-06-07 08:10:00,36,998.0,795.0
2023-06-07 08:10:00,37,993.0,795.0
2023-06-07 08:10:00,43,388.0,281.0
2023-06-07 08:10:00,46,461.47757,445.009064
2023-06-07 08:10:00,47,462.986359,409.996735
2023-06-07 08:10:00,48,462.713654,409.897614
2023-06-07 08:10:00,49,0.0,0.0
2023-06-07 08:10:00,50,0.0,0.0
2023-06-07 08:10:00,51,463.0,405.012726
2023-06-07 08:10:00,52,0.0,0.0
2023-06-07 08:10:00,53,0.0,0.0
2023-06-07 08:10:00,54,0.0,0.0
2023-06-07 08:10:00,55,0.0,0.0
2023-06-07 08:10:00,56,0.0,0.0
2023-06-07 08:10:00,57,0.0,0.0
2023-06-07 08:10:00,58,0.0,0.0
2023-06-07 08:10:00,59,0.0,0.0
2023-06-07 08:10:00,60,0.0,0.0
2023-06-07 08:10:00,61,463.0,280.0
2023-06-07 08:10:00,62,0.0,0.0
2023-06-07 08:10:00,63,0.0,0.0
2023-06-07 08:10:00,64,334.630066,280.956818
2023-06-07 08:10:00,65,0.0,0.0
2023-06-07 08:10:00,66,379.72049,312.720856
2023-06-07 08:10:00,67,0.0,0.0
2023-06-07 08:10:00,68,349.915314,298.264679
2023-06-07 08:10:00,69,829.380737,670.220703
2023-06-07 08:10:00,70,911.841187,840.685791
2023-06-07 08:10:00,71,0.0,0.0
2023-06-07 08:10:00,72,44.0,25.002136
2023-06-07 08:10:00,73,0.0,0.0
2023-06-07 08:10:00,74,0.0,0.0
2023-06-07 08:10:00,75,0.0,0.0
2023-06-07 08:10:00,76,0.0,0.0
2023-06-07 08:10:00,77,0.0,0.0
2023-06-07 08:10:00,78,0.0,0.0
2023-06-07 08:10:00,79,0.0,0.0
2023-06-07 08:10:00,80,0.0,0.0
2023-06-07 08:10:00,83,375.388885,320.328949
2023-06-07 08:10:00,84,0.0,0.0
2023-06-07 08:10:00,85,376.192596,320.0
2023-06-07 08:10:00,86,0.0,0.0
2023-06-07 08:10:00,87,386.462067,329.782074
2023-06-07 08:10:00,88,0.0,0.0
2023-06-07 08:10:00,89,455.993927,380.018097
2023-06-07 08:10:00,90,0.0,0.0
2023-06-07 08:10:00,91,0.0,0.0
2023-06-07 08:10:00,92,911.084473,746.754395
2023-06-07 08:10:00,95,0.0,0.0
2023-06-07 08:10:00,96,0.0,0.0
2023-06-07 08:10:00,97,0.0,0.0
2023-06-07 08:10:00,98,0.0,0.0
2023-06-07 08:10:00,99,359.079803,261.0
2023-06-07 08:10:00,100,0.0,0.0
2023-06-07 08:10:00,101,0.0,0.0
2023-06-07 08:10:00,102,0.0,0.0
2023-06-07 08:10:00,103,0.0,0.0
2023-06-07 08:10:00,104,0.0,0.0
2023-06-07 08:10:00,105,0.0,0.0
2023-06-07 08:10:00,106,0.0,0.0
2023-06-07 08:10:00,107,0.0,0.0
2023-06-07 08:10:00,108,0.0,0.0
2023-06-07 08:10:00,112,0.0,0.0
2023-06-07 08:10:00,113,0.0,0.0
2023-06-07 08:10:00,114,0.0,0.0
2023-06-07 08:10:00,115,0.0,0.0
2023-06-07 08:10:00,116,895.493164,750.045654
2023-06-07 08:10:00,117,0.0,0.0
2023-06-07 08:10:00,118,0.0,0.0
2023-06-07 08:10:00,119,100.0,60.000153
2023-06-07 08:10:00,120,100.0,60.000153
2023-06-07 08:10:00,126,0.0,0.0
2023-06-07 08:10:00,127,8.0,8.0
2023-06-07 08:10:00,128,1002.0,750.0
2023-06-07 08:10:00,129,999.0,750.0
2023-06-07 08:10:00,130,0.0,0.0
2023-06-07 08:10:00,131,990.0,718.0
2023-06-07 08:10:00,132,954.0,758.0
2023-06-07 08:10:00,133,978.0,755.0
2023-06-07 08:10:00,134,0.0,0.0
2023-06-07 08:10:00,135,267.21637,210.0
2023-06-07 08:10:00,136,162.5,109.996994
2023-06-07 08:10:00,137,162.5,109.996994
2023-06-07 08:10:00,138,186.0,123.0
2023-06-07 08:10:00,139,0.0,0.0
2023-06-07 08:10:00,140,0.0,0.0
2023-06-07 08:10:00,141,0.0,0.0
2023-06-07 08:10:00,142,168.0,88.0
2023-06-07 08:10:00,143,168.0,89.143059
2023-06-07 08:10:00,144,176.0,104.0
2023-06-07 08:10:00,145,166.0,88.436272
2023-06-07 08:10:00,146,166.0,88.436272
2023-06-07 08:10:00,147,174.0,104.0
2023-06-07 08:10:00,150,1.221293,0.0
2023-06-07 08:10:00,151,0.0,0.0
2023-06-07 08:10:00,152,0.0,0.0
2023-06-07 08:10:00,153,0.0,0.0
2023-06-07 08:10:00,154,242.0,141.003876
2023-06-07 08:10:00,155,123.0,70.501938
2023-06-07 08:10:00,156,405.0,350.0
2023-06-07 08:10:00,158,0.0,0.0
2023-06-07 08:10:00,159,0.0,0.0
2023-06-07 08:10:00,160,0.0,0.0
2023-06-07 08:10:00,161,0.0,0.0
2023-06-07 08:10:00,162,299.998077,220.003342
2023-06-07 08:10:00,166,0.0,0.0
2023-06-07 08:10:00,167,0.0,0.0
2023-06-07 08:10:00,168,0.0,0.0
2023-06-07 08:10:00,169,0.0,0.0
2023-06-07 08:10:00,170,0.0,0.0
2023-06-07 08:10:00,171,0.0,0.0
2023-06-07 08:10:00,172,0.0,0.0
2023-06-07 08:10:00,173,0.0,0.0
2023-06-07 08:10:00,174,0.0,0.0
2023-06-07 08:10:00,175,297.0,162.0
2023-06-07 08:10:00,176,297.0,163.686005
2023-06-07 08:10:00,177,297.0,216.0
2023-06-07 08:10:00,178,0.0,0.0
2023-06-07 08:10:00,179,0.0,0.0
2023-06-07 08:10:00,180,0.0,0.0
2023-06-07 08:10:00,181,155.5,119.995728
2023-06-07 08:10:00,182,155.5,119.995728
2023-06-07 08:10:00,183,179.0,120.0
2023-06-07 08:10:00,184,151.5,119.995728
2023-06-07 08:10:00,185,151.5,114.0
2023-06-07 08:10:00,186,182.0,122.0
2023-06-07 08:10:00,187,156.5,119.995728
2023-06-07 08:10:00,188,156.5,119.995728
2023-06-07 08:10:00,189,181.0,120.0
2023-06-07 08:10:00,190,1000.0,795.0
2023-06-07 08:10:00,191,1000.0,795.0
2023-06-07 08:10:00,193,0.0,0.0
2023-06-07 08:10:00,194,12.860812,11.999903
2023-06-07 08:10:00,195,0.0,0.0
2023-06-07 08:10:00,196,38.97216,35.0
2023-06-07 08:10:00,197,0.0,0.0
2023-06-07 08:10:00,198,0.0,0.0
2023-06-07 08:10:00,200,0.0,0.0
2023-06-07 08:10:00,207,0.0,0.0
2023-06-07 08:10:00,208,0.0,0.0
2023-06-07 08:10:00,209,0.0,0.0
2023-06-07 08:10:00,210,0.0,0.0
2023-06-07 08:10:00,211,0.0,0.0
2023-06-07 08:10:00,212,0.0,0.0
2023-06-07 08:10:00,213,0.0,0.0
2023-06-07 08:10:00,214,75.5,67.0
2023-06-07 08:10:00,215,75.5,67.0
2023-06-07 08:10:00,216,81.333336,67.0
2023-06-07 08:10:00,217,0.0,0.0
2023-06-07 08:10:00,218,0.0,0.0
2023-06-07 08:10:00,219,0.0,0.0
2023-06-07 08:10:00,220,27.0,20.99826
2023-06-07 08:10:00,231,0.0,0.0
2023-06-07 08:10:00,232,0.0,0.0
2023-06-07 08:10:00,233,0.0,0.0
2023-06-07 08:10:00,234,0.0,0.0
2023-06-07 08:10:00,237,0.0,0.0
2023-06-07 08:10:00,238,0.0,0.0
2023-06-07 08:10:00,240,290.0,200.0
2023-06-07 08:10:00,241,144.0,100.0
2023-06-07 08:10:00,242,0.0,0.0
2023-06-07 08:10:00,243,0.0,0.0
2023-06-07 08:10:00,244,0.0,0.0
2023-06-07 08:10:00,247,0.0,0.0
2023-06-07 08:10:00,248,0.0,0.0
2023-06-07 08:10:00,249,166.666672,99.498901
2023-06-07 08:10:00,250,166.666672,99.279175
2023-06-07 08:10:00,251,166.666672,99.553833
2023-06-07 08:10:00,252,255.0,195.0
2023-06-07 08:10:00,253,0.0,0.0
2023-06-07 08:10:00,254,0.0,0.0
2023-06-07 08:10:00,255,252.0,175.0
2023-06-07 08:10:00,256,252.0,175.0
2023-06-07 08:10:00,257,265.0,222.0
2023-06-07 08:10:00,258,257.0,172.002289
2023-06-07 08:10:00,259,257.0,172.002289
2023-06-07 08:10:00,260,271.0,212.0
2023-06-07 08:10:00,264,10.0,5.000229
2023-06-07 08:10:00,265,0.0,0.0
2023-06-07 08:10:00,266,298.464844,230.0
2023-06-07 08:10:00,267,0.0,0.0
2023-06-07 08:10:00,268,0.0,0.0
2023-06-07 08:10:00,269,0.0,0.0
2023-06-07 08:10:00,270,0.0,0.0
2023-06-07 08:10:00,271,0.0,0.0
2023-06-07 08:10:00,272,0.0,0.0
2023-06-07 08:10:00,273,0.0,0.0
2023-06-07 08:10:00,274,0.0,0.0
2023-06-07 08:10:00,275,0.0,0.0
2023-06-07 08:10:00,276,0.0,0.0
2023-06-07 08:10:00,277,0.0,0.0
2023-06-07 08:10:00,278,0.0,0.0
2023-06-07 08:10:00,279,0.0,0.0
2023-06-07 08:10:00,280,0.0,0.0
2023-06-07 08:10:00,281,0.0,0.0
2023-06-07 08:10:00,282,0.0,0.0
2023-06-07 08:10:00,283,0.0,0.0
2023-06-07 08:10:00,284,0.0,0.0
2023-06-07 08:10:00,285,23.540314,0.0
2023-06-07 08:10:00,286,17.663696,0.0
2023-06-07 08:10:00,287,0.0,0.0
2023-06-07 08:10:00,288,0.0,0.0
2023-06-07 08:10:00,289,0.0,0.0
2023-06-07 08:10:00,290,0.0,0.0
2023-06-07 08:10:00,291,97.333336,53.460419
2023-06-07 08:10:00,292,97.333336,53.042694
2023-06-07 08:10:00,293,0.0,0.0
2023-06-07 08:10:00,294,103.333336,84.0
2023-06-07 08:10:00,299,187.0,133.0
2023-06-07 08:10:00,300,28.471895,0.0
2023-06-07 08:10:00,301,181.0,133.0
2023-06-07 08:10:00,302,181.0,133.0
2023-06-07 08:10:00,303,102.0,64.499725
2023-06-07 08:10:00,304,204.0,128.999451
2023-06-07 08:10:00,305,385.0,310.000916
2023-06-07 08:10:00,306,366.0,297.007629
2023-06-07 08:10:00,307,303.990387,207.007019
2023-06-07 08:10:00,308,155.0,119.995728
2023-06-07 08:10:00,309,155.0,119.995728
2023-06-07 08:10:00,310,169.0,122.0
2023-06-07 08:10:00,311,0.0,0.0
2023-06-07 08:10:00,312,0.0,0.0
2023-06-07 08:10:00,313,0.0,0.0
2023-06-07 08:10:00,314,0.0,0.0
2023-06-07 08:10:00,315,0.0,0.0
2023-06-07 08:10:00,316,0.0,0.0
2023-06-07 08:10:00,317,0.0,0.0
2023-06-07 08:10:00,318,0.0,0.0
2023-06-07 08:10:00,319,0.0,0.0
2023-06-07 08:10:00,320,0.0,0.0
2023-06-07 08:10:00,321,0.0,0.0
2023-06-07 08:10:00,322,0.0,0.0
2023-06-07 08:10:00,323,171.0,122.0
2023-06-07 08:10:00,324,21.507092,0.0
2023-06-07 08:10:00,325,88.0,68.0
2023-06-07 08:10:00,326,0.0,0.0
2023-06-07 08:10:00,327,0.0,0.0
2023-06-07 08:10:00,328,0.0,0.0
2023-06-07 08:10:00,329,0.0,0.0
2023-06-07 08:10:00,330,0.0,0.0
2023-06-07 08:10:00,331,791.909424,644.669189
2023-06-07 08:10:00,332,0.0,0.0
2023-06-07 08:10:00,333,0.0,0.0
2023-06-07 08:10:00,334,0.0,0.0
2023-06-07 08:10:00,335,0.0,0.0
2023-06-07 08:10:00,336,0.0,0.0
2023-06-07 08:10:00,337,3.325145,0.0
2023-06-07 08:10:00,338,4.620611,0.0
2023-06-07 08:10:00,339,0.0,0.0
2023-06-07 08:10:00,340,816.808838,683.596191
2023-06-07 08:10:00,341,813.843201,681.60498
2023-06-07 08:10:00,342,0.0,0.0
2023-06-07 08:10:00,343,0.0,0.0
2023-06-07 08:10:00,344,99.0,59.997864
2023-06-07 08:10:00,345,0.0,0.0
2023-06-07 08:10:00,346,0.0,0.0
2023-06-07 08:10:00,347,163.0,163.0
2023-06-07 08:10:00,348,166.666672,119.991135
2023-06-07 08:10:00,349,166.666672,119.991135
2023-06-07 08:10:00,350,0.0,0.0
2023-06-07 08:10:00,351,193.333344,119.991135
2023-06-07 08:10:00,352,0.0,0.0
2023-06-07 08:10:00,353,0.0,0.0
2023-06-07 08:10:00,354,0.0,0.0
2023-06-07 08:10:00,355,0.0,0.0
2023-06-07 08:10:00,356,25.0,10.0
2023-06-07 08:10:00,357,0.0,0.0
2023-06-07 08:10:00,358,0.0,0.0
2023-06-07 08:10:00,359,20.000305,10.000153
2023-06-07 08:10:00,360,0.0,0.0
2023-06-07 08:10:00,361,22.5,7.0
2023-06-07 08:10:00,362,22.5,7.0
2023-06-07 08:10:00,363,22.5,10.0
2023-06-07 08:10:00,364,771.056763,665.0
2023-06-07 08:10:00,365,0.0,0.0
2023-06-07 08:10:00,366,0.0,0.0
2023-06-07 08:10:00,367,412.511841,355.0
2023-06-07 08:10:00,368,0.0,0.0
2023-06-07 08:10:00,369,0.0,0.0
2023-06-07 08:10:00,370,0.0,0.0
2023-06-07 08:10:00,371,0.0,0.0
2023-06-07 08:10:00,372,0.0,0.0
2023-06-07 08:10:00,373,0.0,0.0
2023-06-07 08:10:00,374,0.0,0.0
2023-06-07 08:10:00,375,0.0,0.0
2023-06-07 08:10:00,376,0.0,0.0
2023-06-07 08:10:00,377,0.0,0.0
2023-06-07 08:10:00,378,0.0,0.0
2023-06-07 08:10:00,379,0.0,0.0
2023-06-07 08:10:00,380,0.0,0.0
2023-06-07 08:10:00,381,0.0,0.0
2023-06-07 08:10:00,382,0.0,0.0
2023-06-07 08:10:00,383,0.0,0.0
2023-06-07 08:10:00,384,0.0,0.0
2023-06-07 08:10:00,385,281.0,187.987915
2023-06-07 08:10:00,386,281.0,188.857727
2023-06-07 08:10:00,387,277.0,204.0
2023-06-07 08:10:00,388,0.0,0.0
2023-06-07 08:10:00,389,0.0,0.0
2023-06-07 08:10:00,390,0.0,0.0
2023-06-07 08:10:00,419,302.0,160.002441
2023-06-07 08:10:00,420,302.0,160.002441
2023-06-07 08:10:00,421,273.0,160.002441
2023-06-07 08:10:00,422,262.0,186.0
2023-06-07 08:10:00,423,262.0,186.0
2023-06-07 08:10:00,432,307.0,220.0
2023-06-07 08:10:00,433,389.616333,267.0
2023-06-07 08:10:00,434,279.5,189.016327
2023-06-07 08:10:00,435,279.5,189.016327
2023-06-07 08:10:00,436,282.0,189.016327
2023-06-07 08:10:00,437,282.0,189.016327
2023-06-07 08:10:00,438,283.0,206.0
2023-06-07 08:10:00,439,285.0,206.0
2023-06-07 08:10:00,440,166.5,120.0
2023-06-07 08:10:00,441,166.5,120.0
2023-06-07 08:10:00,442,176.0,120.0
2023-06-07 08:10:00,443,0.0,0.0
2023-06-07 08:10:00,444,0.0,0.0
2023-06-07 08:10:00,450,229.0,118.0
2023-06-07 08:10:00,451,0.0,0.0
2023-06-07 08:10:00,452,249.0,130.094299
2023-06-07 08:10:00,453,135.0,85.0
2023-06-07 08:10:00,459,400.735229,276.0
2023-06-07 08:10:00,467,10.75862,5.000153
2023-06-07 08:10:00,468,10.75862,4.000366
2023-06-07 08:10:00,469,0.0,0.0
2023-06-07 08:10:00,471,5.121564,0.0
2023-06-07 08:10:00,472,243.0,180.0
2023-06-07 08:10:00,473,122.0,90.0
2023-06-07 08:10:00,474,247.0,180.0
2023-06-07 08:10:00,475,117.0,89.996033
2023-06-07 08:10:00,477,26.871117,0.0
2023-06-07 08:10:00,478,253.0,173.0
2023-06-07 08:10:00,479,130.5,81.0
2023-06-07 08:10:00,480,253.0,173.0
2023-06-07 08:10:00,481,0.0,0.0
2023-06-07 08:10:00,482,130.5,81.0
2023-06-07 08:10:00,485,36.0,20.00061
2023-06-07 08:10:00,486,0.0,0.0
2023-06-07 08:10:00,487,0.0,0.0
2023-06-07 08:10:00,488,0.0,0.0
2023-06-07 08:10:00,489,1002.0,795.0
2023-06-07 08:10:00,490,1002.0,795.0
2023-06-07 08:10:00,491,969.0,791.0
2023-06-07 08:10:00,492,0.0,0.0
2023-06-07 08:10:00,493,995.0,795.0
2023-06-07 08:10:00,494,994.0,795.0
2023-06-07 08:10:00,495,0.0,0.0
2023-06-07 08:10:00,496,0.0,0.0
2023-06-07 08:10:00,497,0.0,0.0
2023-06-07 08:10:00,498,0.0,0.0
2023-06-07 08:10:00,499,369.0,265.0
2023-06-07 08:10:00,501,294.0,167.006409
2023-06-07 08:10:00,502,179.165039,179.165039
2023-06-07 08:10:00,503,290.0,204.0
2023-06-07 08:10:00,507,0.0,0.0
2023-06-07 08:10:00,508,0.0,0.0
2023-06-07 08:10:00,511,0.0,0.0
2023-06-07 08:10:00,512,0.0,0.0
2023-06-07 08:10:00,513,338.0,150.0
2023-06-07 08:10:00,514,134.0,120.0
2023-06-07 08:10:00,516,0.0,0.0
2023-06-07 08:10:00,521,939.0,750.852234
2023-06-07 08:10:00,522,939.0,755.315308
2023-06-07 08:10:00,523,0.0,0.0
2023-06-07 08:10:00,524,0.0,0.0
2023-06-07 08:10:00,525,0.0,0.0
2023-06-07 08:10:00,526,231.88269,131.0
2023-06-07 08:10:00,527,1357.0,1058.099976
2023-06-07 08:10:00,528,131.0,131.0
2023-06-07 08:10:00,529,791.819153,577.0
2023-06-07 08:10:00,530,758.371765,577.0
2023-06-07 08:10:00,533,0.0,0.0
2023-06-07 08:10:00,534,0.0,0.0
2023-06-07 08:10:00,535,0.0,0.0
2023-06-07 08:10:00,536,97.333336,33.5
2023-06-07 08:10:00,537,97.333336,33.5
2023-06-07 08:10:00,538,104.0,84.0
2023-06-07 08:10:00,539,342.0,174.0
2023-06-07 08:10:00,540,166.0,87.0
2023-06-07 08:10:00,541,0.0,0.0
2023-06-07 08:10:00,542,0.0,0.0
2023-06-07 08:10:00,544,0.0,0.0
2023-06-07 08:10:00,545,1012.0,795.0
2023-06-07 08:10:00,546,3.824927,0.0
2023-06-07 08:10:00,547,0.0,0.0
2023-06-07 08:10:00,548,0.0,0.0
2023-06-07 08:10:00,549,275.0,87.0
2023-06-07 08:10:00,550,128.0,43.5
2023-06-07 08:10:00,552,0.0,0.0
2023-06-07 08:10:00,553,0.0,0.0
2023-06-07 08:15:00,1,0.0,0.0
2023-06-07 08:15:00,2,0.0,0.0
2023-06-07 08:15:00,3,0.0,0.0
2023-06-07 08:15:00,4,412.123444,364.991486
2023-06-07 08:15:00,5,420.118073,364.991486
2023-06-07 08:15:00,6,0.0,0.0
2023-06-07 08:15:00,7,0.0,0.0
2023-06-07 08:15:00,8,381.758057,330.0
2023-06-07 08:15:00,9,0.0,0.0
2023-06-07 08:15:00,10,442.742096,364.371613
2023-06-07 08:15:00,11,350.0,200.0
2023-06-07 08:15:00,12,0.0,0.0
2023-06-07 08:15:00,15,412.268097,395.464966
2023-06-07 08:15:00,16,430.447266,397.112915
2023-06-07 08:15:00,17,404.389923,379.819733
2023-06-07 08:15:00,18,410.94635,379.968414
2023-06-07 08:15:00,27,615.0,615.0
2023-06-07 08:15:00,28,612.0,612.0
2023-06-07 08:15:00,29,612.0,612.0
2023-06-07 08:15:00,33,0.0,0.0
2023-06-07 08:15:00,36,998.0,795.0
2023-06-07 08:15:00,37,993.0,795.0
2023-06-07 08:15:00,43,385.621216,281.0
2023-06-07 08:15:00,46,470.250702,445.009064
2023-06-07 08:15:00,47,462.986359,409.996735
2023-06-07 08:15:00,48,462.713654,410.591827
2023-06-07 08:15:00,49,0.0,0.0
2023-06-07 08:15:00,50,0.0,0.0
2023-06-07 08:15:00,51,463.0,405.012726
2023-06-07 08:15:00,52,0.0,0.0
2023-06-07 08:15:00,53,0.0,0.0
2023-06-07 08:15:00,54,0.0,0.0
2023-06-07 08:15:00,55,0.0,0.0
2023-06-07 08:15:00,56,0.0,0.0
2023-06-07 08:15:00,57,0.0,0.0
2023-06-07 08:15:00,58,0.0,0.0
2023-06-07 08:15:00,59,0.0,0.0
2023-06-07 08:15:00,60,0.0,0.0
2023-06-07 08:15:00,61,463.0,280.0
2023-06-07 08:15:00,62,0.0,0.0
2023-06-07 08:15:00,63,0.0,0.0
2023-06-07 08:15:00,64,333.233398,280.956818
2023-06-07 08:15:00,65,0.0,0.0
2023-06-07 08:15:00,66,379.72049,312.720856
2023-06-07 08:15:00,67,0.0,0.0
2023-06-07 08:15:00,68,349.940094,298.066315
2023-06-07 08:15:00,69,830.27124,670.163574
2023-06-07 08:15:00,70,911.841187,840.74292
2023-06-07 08:15:00,71,0.0,0.0
2023-06-07 08:15:00,72,44.0,25.002136
2023-06-07 08:15:00,73,0.0,0.0
2023-06-07 08:15:00,74,0.0,0.0
2023-06-07 08:15:00,75,0.0,0.0
2023-06-07 08:15:00,76,0.0,0.0
2023-06-07 08:15:00,77,0.0,0.0
2023-06-07 08:15:00,78,0.0,0.0
2023-06-07 08:15:00,79,0.0,0.0
2023-06-07 08:15:00,80,0.0,0.0
2023-06-07 08:15:00,83,371.259094,320.279266
2023-06-07 08:15:00,84,0.0,0.0
2023-06-07 08:15:00,85,371.287384,320.0
2023-06-07 08:15:00,86,0.0,0.0
2023-06-07 08:15:00,87,383.871826,329.782074
2023-06-07 08:15:00,88,0.0,0.0
2023-06-07 08:15:00,89,455.993927,380.018097
2023-06-07 08:15:00,90,0.0,0.0
2023-06-07 08:15:00,91,0.0,0.0
2023-06-07 08:15:00,92,905.398193,746.754395
2023-06-07 08:15:00,95,0.0,0.0
2023-06-07 08:15:00,96,0.0,0.0
2023-06-07 08:15:00,97,0.0,0.0
2023-06-07 08:15:00,98,0.0,0.0
2023-06-07 08:15:00,99,356.56073,261.0
2023-06-07 08:15:00,100,0.0,0.0
2023-06-07 08:15:00,101,0.0,0.0
2023-06-07 08:15:00,102,0.0,0.0
2023-06-07 08:15:00,103,0.0,0.0
2023-06-07 08:15:00,104,0.0,0.0
2023-06-07 08:15:00,105,0.0,0.0
2023-06-07 08:15:00,106,0.0,0.0
2023-06-07 08:15:00,107,0.0,0.0
2023-06-07 08:15:00,108,0.0,0.0
2023-06-07 08:15:00,112,0.0,0.0
2023-06-07 08:15:00,113,0.0,0.0
2023-06-07 08:15:00,114,0.0,0.0
2023-06-07 08:15:00,115,0.0,0.0
2023-06-07 08:15:00,116,908.182373,750.045654
2023-06-07 08:15:00,117,0.0,0.0
2023-06-07 08:15:00,118,0.0,0.0
2023-06-07 08:15:00,119,100.0,60.000153
2023-06-07 08:15:00,120,100.0,60.000153
2023-06-07 08:15:00,126,0.0,0.0
2023-06-07 08:15:00,127,8.0,8.0
2023-06-07 08:15:00,128,1002.0,750.0
2023-06-07 08:15:00,129,999.0,750.0
2023-06-07 08:15:00,130,0.0,0.0
2023-06-07 08:15:00,131,990.0,718.0
2023-06-07 08:15:00,132,954.0,758.0
2023-06-07 08:15:00,133,978.0,755.0
2023-06-07 08:15:00,134,0.0,0.0
2023-06-07 08:15:00,135,263.236023,210.0
2023-06-07 08:15:00,136,162.5,109.996994
2023-06-07 08:15:00,137,162.5,109.996994
2023-06-07 08:15:00,138,186.0,123.0
2023-06-07 08:15:00,139,0.0,0.0
2023-06-07 08:15:00,140,0.0,0.0
2023-06-07 08:15:00,141,0.0,0.0
2023-06-07 08:15:00,142,168.0,88.0
2023-06-07 08:15:00,143,168.0,88.907463
2023-06-07 08:15:00,144,176.0,104.0
2023-06-07 08:15:00,145,166.0,88.436272
2023-06-07 08:15:00,146,166.0,88.436272
2023-06-07 08:15:00,147,174.0,104.0
2023-06-07 08:15:00,150,1.237261,0.0
2023-06-07 08:15:00,151,0.0,0.0
2023-06-07 08:15:00,152,0.0,0.0
2023-06-07 08:15:00,153,0.0,0.0
2023-06-07 08:15:00,154,242.0,141.003876
2023-06-07 08:15:00,155,123.0,70.501938
2023-06-07 08:15:00,156,405.0,350.0
2023-06-07 08:15:00,158,0.0,0.0
2023-06-07 08:15:00,159,0.0,0.0
2023-06-07 08:15:00,160,0.0,0.0
2023-06-07 08:15:00,161,0.0,0.0
2023-06-07 08:15:00,162,299.998077,220.003342
2023-06-07 08:15:00,166,0.0,0.0
2023-06-07 08:15:00,167,0.0,0.0
2023-06-07 08:15:00,168,0.0,0.0
2023-06-07 08:15:00,169,0.0,0.0
2023-06-07 08:15:00,170,0.0,0.0
2023-06-07 08:15:00,171,0.0,0.0
2023-06-07 08:15:00,172,0.0,0.0
2023-06-07 08:15:00,173,0.0,0.0
2023-06-07 08:15:00,174,0.0,0.0
2023-06-07 08:15:00,175,297.0,162.0
2023-06-07 08:15:00,176,297.0,163.838593
2023-06-07 08:15:00,177,297.0,216.0
2023-06-07 08:15:00,178,0.0,0.0
2023-06-07 08:15:00,179,0.0,0.0
2023-06-07 08:15:00,180,0.0,0.0
2023-06-07 08:15:00,181,155.5,119.995728
2023-06-07 08:15:00,182,155.5,119.995728
2023-06-07 08:15:00,183,179.0,120.0
2023-06-07 08:15:00,184,151.5,119.995728
2023-06-07 08:15:00,185,151.5,114.0
2023-06-07 08:15:00,186,182.0,122.0
2023-06-07 08:15:00,187,156.5,119.995728
2023-06-07 08:15:00,188,156.5,119.995728
2023-06-07 08:15:00,189,181.0,120.0
2023-06-07 08:15:00,190,1000.0,795.0
2023-06-07 08:15:00,191,1000.0,795.0
2023-06-07 08:15:00,193,0.0,0.0
2023-06-07 08:15:00,194,12.860812,11.999903
2023-06-07 08:15:00,195,0.0,0.0
2023-06-07 08:15:00,196,38.97216,35.0
2023-06-07 08:15:00,197,0.0,0.0
2023-06-07 08:15:00,198,0.0,0.0
2023-06-07 08:15:00,200,0.0,0.0
2023-06-07 08:15:00,207,0.0,0.0
2023-06-07 08:15:00,208,0.0,0.0
2023-06-07 08:15:00,209,0.0,0.0
2023-06-07 08:15:00,210,0.0,0.0
2023-06-07 08:15:00,211,0.0,0.0
2023-06-07 08:15:00,212,0.0,0.0
2023-06-07 08:15:00,213,0.0,0.0
2023-06-07 08:15:00,214,75.5,67.0
2023-06-07 08:15:00,215,75.5,67.0
2023-06-07 08:15:00,216,81.333336,67.0
2023-06-07 08:15:00,217,0.0,0.0
2023-06-07 08:15:00,218,0.0,0.0
2023-06-07 08:15:00,219,0.0,0.0
2023-06-07 08:15:00,220,27.0,20.99826
2023-06-07 08:15:00,231,0.0,0.0
2023-06-07 08:15:00,232,0.0,0.0
2023-06-07 08:15:00,233,0.0,0.0
2023-06-07 08:15:00,234,0.0,0.0
2023-06-07 08:15:00,237,0.0,0.0
2023-06-07 08:15:00,238,0.0,0.0
2023-06-07 08:15:00,240,290.0,200.0
2023-06-07 08:15:00,241,144.0,100.0
2023-06-07 08:15:00,242,0.0,0.0
2023-06-07 08:15:00,243,0.0,0.0
2023-06-07 08:15:00,244,0.0,0.0
2023-06-07 08:15:00,247,0.0,0.0
2023-06-07 08:15:00,248,0.0,0.0
2023-06-07 08:15:00,249,166.666672,99.46228
2023-06-07 08:15:00,250,166.666672,99.334106
2023-06-07 08:15:00,251,166.666672,99.553833
2023-06-07 08:15:00,252,255.0,195.0
2023-06-07 08:15:00,253,0.0,0.0
2023-06-07 08:15:00,254,0.0,0.0
2023-06-07 08:15:00,255,252.0,175.0
2023-06-07 08:15:00,256,252.0,175.0
2023-06-07 08:15:00,257,265.0,222.0
2023-06-07 08:15:00,258,257.0,172.002289
2023-06-07 08:15:00,259,257.0,172.002289
2023-06-07 08:15:00,260,271.0,212.0
2023-06-07 08:15:00,264,10.0,5.000229
2023-06-07 08:15:00,265,0.0,0.0
2023-06-07 08:15:00,266,298.439697,230.0
2023-06-07 08:15:00,267,0.0,0.0
2023-06-07 08:15:00,268,0.0,0.0
2023-06-07 08:15:00,269,0.0,0.0
2023-06-07 08:15:00,270,0.0,0.0
2023-06-07 08:15:00,271,0.0,0.0
2023-06-07 08:15:00,272,0.0,0.0
2023-06-07 08:15:00,273,0.0,0.0
2023-06-07 08:15:00,274,0.0,0.0
2023-06-07 08:15:00,275,0.0,0.0
2023-06-07 08:15:00,276,0.0,0.0
2023-06-07 08:15:00,277,0.0,0.0
2023-06-07 08:15:00,278,0.0,0.0
2023-06-07 08:15:00,279,0.0,0.0
2023-06-07 08:15:00,280,0.0,0.0
2023-06-07 08:15:00,281,0.0,0.0
2023-06-07 08:15:00,282,0.0,0.0
2023-06-07 08:15:00,283,0.0,0.0
2023-06-07 08:15:00,284,0.0,0.0
2023-06-07 08:15:00,285,23.55691,0.0
2023-06-07 08:15:00,286,17.681616,0.0
2023-06-07 08:15:00,287,0.0,0.0
2023-06-07 08:15:00,288,0.0,0.0
2023-06-07 08:15:00,289,0.0,0.0
2023-06-07 08:15:00,290,0.0,0.0
2023-06-07 08:15:00,291,97.333336,53.460419
2023-06-07 08:15:00,292,97.333336,52.985474
2023-06-07 08:15:00,293,0.0,0.0
2023-06-07 08:15:00,294,103.333336,84.0
2023-06-07 08:15:00,299,187.0,133.0
2023-06-07 08:15:00,300,43.986977,0.0
2023-06-07 08:15:00,301,181.0,133.0
2023-06-07 08:15:00,302,181.0,133.0
2023-06-07 08:15:00,303,102.0,64.499725
2023-06-07 08:15:00,304,204.0,128.999451
2023-06-07 08:15:00,305,385.0,310.000916
2023-06-07 08:15:00,306,366.0,297.007629
2023-06-07 08:15:00,307,307.808838,207.007019
2023-06-07 08:15:00,308,155.0,119.995728
2023-06-07 08:15:00,309,155.0,119.995728
2023-06-07 08:15:00,310,169.0,122.0
2023-06-07 08:15:00,311,0.0,0.0
2023-06-07 08:15:00,312,0.0,0.0
2023-06-07 08:15:00,313,0.0,0.0
2023-06-07 08:15:00,314,0.0,0.0
2023-06-07 08:15:00,315,0.0,0.0
2023-06-07 08:15:00,316,0.0,0.0
2023-06-07 08:15:00,317,0.0,0.0
2023-06-07 08:15:00,318,0.0,0.0
2023-06-07 08:15:00,319,0.0,0.0
2023-06-07 08:15:00,320,0.0,0.0
2023-06-07 08:15:00,321,0.0,0.0
2023-06-07 08:15:00,322,0.0,0.0
2023-06-07 08:15:00,323,171.0,122.0
2023-06-07 08:15:00,324,40.739403,0.0
2023-06-07 08:15:00,325,88.0,68.0
2023-06-07 08:15:00,326,0.0,0.0
2023-06-07 08:15:00,327,0.0,0.0
2023-06-07 08:15:00,328,0.0,0.0
2023-06-07 08:15:00,329,0.0,0.0
2023-06-07 08:15:00,330,0.0,0.0
2023-06-07 08:15:00,331,787.928711,644.669189
2023-06-07 08:15:00,332,0.0,0.0
2023-06-07 08:15:00,333,0.0,0.0
2023-06-07 08:15:00,334,0.0,0.0
2023-06-07 08:15:00,335,0.0,0.0
2023-06-07 08:15:00,336,0.0,0.0
2023-06-07 08:15:00,337,7.898839,0.0
2023-06-07 08:15:00,338,9.125896,0.0
2023-06-07 08:15:00,339,0.0,0.0
2023-06-07 08:15:00,340,818.0,682.807983
2023-06-07 08:15:00,341,817.0,680.899658
2023-06-07 08:15:00,342,0.0,0.0
2023-06-07 08:15:00,343,0.0,0.0
2023-06-07 08:15:00,344,99.0,59.997864
2023-06-07 08:15:00,345,0.0,0.0
2023-06-07 08:15:00,346,0.0,0.0
2023-06-07 08:15:00,347,163.0,163.0
2023-06-07 08:15:00,348,166.666672,119.991135
2023-06-07 08:15:00,349,166.666672,119.991135
2023-06-07 08:15:00,350,0.0,0.0
2023-06-07 08:15:00,351,193.333344,119.991135
2023-06-07 08:15:00,352,0.0,0.0
2023-06-07 08:15:00,353,0.0,0.0
2023-06-07 08:15:00,354,0.0,0.0
2023-06-07 08:15:00,355,0.0,0.0
2023-06-07 08:15:00,356,25.0,10.0
2023-06-07 08:15:00,357,0.0,0.0
2023-06-07 08:15:00,358,0.0,0.0
2023-06-07 08:15:00,359,20.000305,10.000153
2023-06-07 08:15:00,360,0.0,0.0
2023-06-07 08:15:00,361,22.5,7.0
2023-06-07 08:15:00,362,22.5,7.0
2023-06-07 08:15:00,363,22.5,10.0
2023-06-07 08:15:00,364,771.056763,665.0
2023-06-07 08:15:00,365,0.0,0.0
2023-06-07 08:15:00,366,0.0,0.0
2023-06-07 08:15:00,367,411.911987,355.0
2023-06-07 08:15:00,368,0.0,0.0
2023-06-07 08:15:00,369,0.0,0.0
2023-06-07 08:15:00,370,0.0,0.0
2023-06-07 08:15:00,371,0.0,0.0
2023-06-07 08:15:00,372,0.0,0.0
2023-06-07 08:15:00,373,0.0,0.0
2023-06-07 08:15:00,374,0.0,0.0
2023-06-07 08:15:00,375,0.0,0.0
2023-06-07 08:15:00,376,0.0,0.0
2023-06-07 08:15:00,377,0.0,0.0
2023-06-07 08:15:00,378,0.0,0.0
2023-06-07 08:15:00,379,0.0,0.0
2023-06-07 08:15:00,380,0.0,0.0
2023-06-07 08:15:00,381,0.0,0.0
2023-06-07 08:15:00,382,0.0,0.0
2023-06-07 08:15:00,383,0.0,0.0
2023-06-07 08:15:00,384,0.0,0.0
2023-06-07 08:15:00,385,281.0,188.018433
2023-06-07 08:15:00,386,281.0,188.04895
2023-06-07 08:15:00,387,277.0,204.0
2023-06-07 08:15:00,388,0.0,0.0
2023-06-07 08:15:00,389,0.0,0.0
2023-06-07 08:15:00,390,0.0,0.0
2023-06-07 08:15:00,419,302.0,160.002441
2023-06-07 08:15:00,420,302.0,160.002441
2023-06-07 08:15:00,421,273.0,160.002441
2023-06-07 08:15:00,422,262.0,186.0
2023-06-07 08:15:00,423,262.0,186.0
2023-06-07 08:15:00,432,307.0,220.0
2023-06-07 08:15:00,433,388.52005,267.0
2023-06-07 08:15:00,434,279.5,189.016327
2023-06-07 08:15:00,435,279.5,189.016327
2023-06-07 08:15:00,436,282.0,189.016327
2023-06-07 08:15:00,437,282.0,189.016327
2023-06-07 08:15:00,438,283.0,206.0
2023-06-07 08:15:00,439,285.0,206.0
2023-06-07 08:15:00,440,166.5,120.0
2023-06-07 08:15:00,441,166.5,120.0
2023-06-07 08:15:00,442,176.0,120.0
2023-06-07 08:15:00,443,0.0,0.0
2023-06-07 08:15:00,444,0.0,0.0
2023-06-07 08:15:00,450,229.0,118.0
2023-06-07 08:15:00,451,16.514849,0.0
2023-06-07 08:15:00,452,249.0,130.124817
2023-06-07 08:15:00,453,135.0,85.0
2023-06-07 08:15:00,459,395.473572,276.0
2023-06-07 08:15:00,467,10.75862,5.000153
2023-06-07 08:15:00,468,10.75862,4.000366
2023-06-07 08:15:00,469,0.0,0.0
2023-06-07 08:15:00,471,15.0,8.0
2023-06-07 08:15:00,472,243.0,180.0
2023-06-07 08:15:00,473,122.0,90.0
2023-06-07 08:15:00,474,247.0,180.0
2023-06-07 08:15:00,475,117.0,89.996033
2023-06-07 08:15:00,477,253.0,173.0
2023-06-07 08:15:00,478,253.0,173.0
2023-06-07 08:15:00,479,261.0,162.0
2023-06-07 08:15:00,480,253.0,173.0
2023-06-07 08:15:00,481,0.0,0.0
2023-06-07 08:15:00,482,130.5,81.0
2023-06-07 08:15:00,485,36.0,20.00061
2023-06-07 08:15:00,486,0.0,0.0
2023-06-07 08:15:00,487,0.0,0.0
2023-06-07 08:15:00,488,0.0,0.0
2023-06-07 08:15:00,489,1002.0,795.0
2023-06-07 08:15:00,490,1002.0,795.0
2023-06-07 08:15:00,491,969.0,791.0
2023-06-07 08:15:00,492,0.0,0.0
2023-06-07 08:15:00,493,995.0,795.0
2023-06-07 08:15:00,494,994.0,795.0
2023-06-07 08:15:00,495,0.0,0.0
2023-06-07 08:15:00,496,0.0,0.0
2023-06-07 08:15:00,497,0.0,0.0
2023-06-07 08:15:00,498,0.0,0.0
2023-06-07 08:15:00,499,369.0,265.0
2023-06-07 08:15:00,501,294.0,167.006409
2023-06-07 08:15:00,502,170.238281,170.238281
2023-06-07 08:15:00,503,290.0,204.0
2023-06-07 08:15:00,507,0.0,0.0
2023-06-07 08:15:00,508,0.0,0.0
2023-06-07 08:15:00,511,0.0,0.0
2023-06-07 08:15:00,512,0.0,0.0
2023-06-07 08:15:00,513,338.0,150.0
2023-06-07 08:15:00,514,134.0,120.0
2023-06-07 08:15:00,516,0.0,0.0
2023-06-07 08:15:00,521,939.0,766.463623
2023-06-07 08:15:00,522,939.0,742.63623
2023-06-07 08:15:00,523,0.0,0.0
2023-06-07 08:15:00,524,0.0,0.0
2023-06-07 08:15:00,525,0.0,0.0
2023-06-07 08:15:00,526,233.942688,131.0
2023-06-07 08:15:00,527,1357.0,1058.099976
2023-06-07 08:15:00,528,131.0,131.0
2023-06-07 08:15:00,529,860.192322,596.351562
2023-06-07 08:15:00,530,860.192322,577.0
2023-06-07 08:15:00,533,0.0,0.0
2023-06-07 08:15:00,534,0.0,0.0
2023-06-07 08:15:00,535,0.0,0.0
2023-06-07 08:15:00,536,97.333336,33.5
2023-06-07 08:15:00,537,97.333336,33.5
2023-06-07 08:15:00,538,104.0,84.0
2023-06-07 08:15:00,539,342.0,174.0
2023-06-07 08:15:00,540,166.0,87.0
2023-06-07 08:15:00,541,0.0,0.0
2023-06-07 08:15:00,542,0.0,0.0
2023-06-07 08:15:00,544,0.0,0.0
2023-06-07 08:15:00,545,1012.0,795.0
2023-06-07 08:15:00,546,0.0,0.0
2023-06-07 08:15:00,547,0.0,0.0
2023-06-07 08:15:00,548,0.0,0.0
2023-06-07 08:15:00,549,275.0,87.0
2023-06-07 08:15:00,550,128.0,43.5
2023-06-07 08:15:00,552,0.0,0.0
2023-06-07 08:15:00,553,0.0,0.0
2023-06-07 08:20:00,1,0.0,0.0
2023-06-07 08:20:00,2,0.0,0.0
2023-06-07 08:20:00,3,0.0,0.0
2023-06-07 08:20:00,4,395.996887,364.991486
2023-06-07 08:20:00,5,420.24765,364.991486
2023-06-07 08:20:00,6,0.0,0.0
2023-06-07 08:20:00,7,0.0,0.0
2023-06-07 08:20:00,8,385.18692,330.0
2023-06-07 08:20:00,9,0.0,0.0
2023-06-07 08:20:00,10,445.663025,364.396393
2023-06-07 08:20:00,11,350.0,200.0
2023-06-07 08:20:00,12,0.0,0.0
2023-06-07 08:20:00,15,429.648376,395.030029
2023-06-07 08:20:00,16,437.109283,396.678101
2023-06-07 08:20:00,17,403.766663,379.819733
2023-06-07 08:20:00,18,402.813385,379.968414
2023-06-07 08:20:00,27,615.0,615.0
2023-06-07 08:20:00,28,612.0,612.0
2023-06-07 08:20:00,29,612.0,612.0
2023-06-07 08:20:00,33,0.0,0.0
2023-06-07 08:20:00,36,998.0,795.0
2023-06-07 08:20:00,37,993.0,795.0
2023-06-07 08:20:00,43,387.507996,281.0
2023-06-07 08:20:00,46,475.455231,445.009064
2023-06-07 08:20:00,47,462.986359,409.996735
2023-06-07 08:20:00,48,462.713654,410.591827
2023-06-07 08:20:00,49,0.0,0.0
2023-06-07 08:20:00,50,0.0,0.0
2023-06-07 08:20:00,51,463.0,405.012726
2023-06-07 08:20:00,52,0.0,0.0
2023-06-07 08:20:00,53,0.0,0.0
2023-06-07 08:20:00,54,0.0,0.0
2023-06-07 08:20:00,55,0.0,0.0
2023-06-07 08:20:00,56,0.0,0.0
2023-06-07 08:20:00,57,0.0,0.0
2023-06-07 08:20:00,58,0.0,0.0
2023-06-07 08:20:00,59,0.0,0.0
2023-06-07 08:20:00,60,0.0,0.0
2023-06-07 08:20:00,61,463.0,280.0
2023-06-07 08:20:00,62,0.0,0.0
2023-06-07 08:20:00,63,0.0,0.0
2023-06-07 08:20:00,64,333.106812,280.956818
2023-06-07 08:20:00,65,0.0,0.0
2023-06-07 08:20:00,66,379.72049,312.720856
2023-06-07 08:20:00,67,0.0,0.0
2023-06-07 08:20:00,68,349.940094,297.84317
2023-06-07 08:20:00,69,830.27124,670.163574
2023-06-07 08:20:00,70,911.841187,840.74292
2023-06-07 08:20:00,71,0.0,0.0
2023-06-07 08:20:00,72,44.0,25.002136
2023-06-07 08:20:00,73,0.0,0.0
2023-06-07 08:20:00,74,0.0,0.0
2023-06-07 08:20:00,75,0.0,0.0
2023-06-07 08:20:00,76,0.0,0.0
2023-06-07 08:20:00,77,0.0,0.0
2023-06-07 08:20:00,78,0.0,0.0
2023-06-07 08:20:00,79,0.0,0.0
2023-06-07 08:20:00,80,0.0,0.0
2023-06-07 08:20:00,83,378.109222,320.279266
2023-06-07 08:20:00,84,0.0,0.0
2023-06-07 08:20:00,85,372.01947,320.0
2023-06-07 08:20:00,86,0.0,0.0
2023-06-07 08:20:00,87,385.537781,329.782074
2023-06-07 08:20:00,88,0.0,0.0
2023-06-07 08:20:00,89,455.993927,380.018097
2023-06-07 08:20:00,90,0.0,0.0
2023-06-07 08:20:00,91,0.0,0.0
2023-06-07 08:20:00,92,932.356445,746.754395
2023-06-07 08:20:00,95,0.0,0.0
2023-06-07 08:20:00,96,0.0,0.0
2023-06-07 08:20:00,97,0.0,0.0
2023-06-07 08:20:00,98,0.0,0.0
2023-06-07 08:20:00,99,357.339325,261.0
2023-06-07 08:20:00,100,0.0,0.0
2023-06-07 08:20:00,101,0.0,0.0
2023-06-07 08:20:00,102,0.0,0.0
2023-06-07 08:20:00,103,0.0,0.0
2023-06-07 08:20:00,104,0.0,0.0
2023-06-07 08:20:00,105,0.0,0.0
2023-06-07 08:20:00,106,0.0,0.0
2023-06-07 08:20:00,107,0.0,0.0
2023-06-07 08:20:00,108,0.0,0.0
2023-06-07 08:20:00,112,0.0,0.0
2023-06-07 08:20:00,113,0.0,0.0
2023-06-07 08:20:00,114,0.0,0.0
2023-06-07 08:20:00,115,0.0,0.0
2023-06-07 08:20:00,116,909.632751,750.045654
2023-06-07 08:20:00,117,0.0,0.0
2023-06-07 08:20:00,118,0.0,0.0
2023-06-07 08:20:00,119,100.0,60.000153
2023-06-07 08:20:00,120,100.0,60.000153
2023-06-07 08:20:00,126,0.0,0.0
2023-06-07 08:20:00,127,8.0,8.0
2023-06-07 08:20:00,128,1002.0,750.0
2023-06-07 08:20:00,129,999.0,750.0
2023-06-07 08:20:00,130,0.0,0.0
2023-06-07 08:20:00,131,990.0,718.0
2023-06-07 08:20:00,132,954.0,758.0
2023-06-07 08:20:00,133,978.0,755.0
2023-06-07 08:20:00,134,0.0,0.0
2023-06-07 08:20:00,135,264.001068,210.0
2023-06-07 08:20:00,136,162.5,109.996994
2023-06-07 08:20:00,137,162.5,109.996994
2023-06-07 08:20:00,138,186.0,123.0
2023-06-07 08:20:00,139,0.0,0.0
2023-06-07 08:20:00,140,0.0,0.0
2023-06-07 08:20:00,141,0.0,0.0
2023-06-07 08:20:00,142,168.0,88.0
2023-06-07 08:20:00,143,168.0,89.143059
2023-06-07 08:20:00,144,176.0,104.0
2023-06-07 08:20:00,145,166.0,88.436272
2023-06-07 08:20:00,146,166.0,88.436272
2023-06-07 08:20:00,147,174.0,104.0
2023-06-07 08:20:00,150,3.058943,0.0
2023-06-07 08:20:00,151,0.0,0.0
2023-06-07 08:20:00,152,0.0,0.0
2023-06-07 08:20:00,153,0.0,0.0
2023-06-07 08:20:00,154,242.0,141.003876
2023-06-07 08:20:00,155,123.0,70.501938
2023-06-07 08:20:00,156,405.0,350.0
2023-06-07 08:20:00,158,0.0,0.0
2023-06-07 08:20:00,159,0.0,0.0
2023-06-07 08:20:00,160,0.0,0.0
2023-06-07 08:20:00,161,0.0,0.0
2023-06-07 08:20:00,162,299.998077,220.003342
2023-06-07 08:20:00,166,0.0,0.0
2023-06-07 08:20:00,167,0.0,0.0
2023-06-07 08:20:00,168,0.0,0.0
2023-06-07 08:20:00,169,0.0,0.0
2023-06-07 08:20:00,170,0.0,0.0
2023-06-07 08:20:00,171,0.0,0.0
2023-06-07 08:20:00,172,0.0,0.0
2023-06-07 08:20:00,173,0.0,0.0
2023-06-07 08:20:00,174,0.0,0.0
2023-06-07 08:20:00,175,297.0,162.0
2023-06-07 08:20:00,176,297.0,163.895782
2023-06-07 08:20:00,177,297.0,216.0
2023-06-07 08:20:00,178,0.0,0.0
2023-06-07 08:20:00,179,0.0,0.0
2023-06-07 08:20:00,180,0.0,0.0
2023-06-07 08:20:00,181,155.5,119.995728
2023-06-07 08:20:00,182,155.5,119.995728
2023-06-07 08:20:00,183,179.0,120.0
2023-06-07 08:20:00,184,151.5,119.995728
2023-06-07 08:20:00,185,151.5,114.0
2023-06-07 08:20:00,186,182.0,122.0
2023-06-07 08:20:00,187,156.5,119.995728
2023-06-07 08:20:00,188,156.5,119.995728
2023-06-07 08:20:00,189,181.0,120.0
2023-06-07 08:20:00,190,1000.0,795.0
2023-06-07 08:20:00,191,1000.0,795.0
2023-06-07 08:20:00,193,0.0,0.0
2023-06-07 08:20:00,194,12.860812,11.999903
2023-06-07 08:20:00,195,0.0,0.0
2023-06-07 08:20:00,196,38.97216,35.0
2023-06-07 08:20:00,197,0.0,0.0
2023-06-07 08:20:00,198,0.0,0.0
2023-06-07 08:20:00,200,0.0,0.0
2023-06-07 08:20:00,207,0.0,0.0
2023-06-07 08:20:00,208,0.0,0.0
2023-06-07 08:20:00,209,0.0,0.0
2023-06-07 08:20:00,210,0.0,0.0
2023-06-07 08:20:00,211,0.0,0.0
2023-06-07 08:20:00,212,0.0,0.0
2023-06-07 08:20:00,213,0.0,0.0
2023-06-07 08:20:00,214,75.5,67.0
2023-06-07 08:20:00,215,75.5,67.0
2023-06-07 08:20:00,216,81.333336,67.0
2023-06-07 08:20:00,217,0.0,0.0
2023-06-07 08:20:00,218,0.0,0.0
2023-06-07 08:20:00,219,0.0,0.0
2023-06-07 08:20:00,220,27.0,20.99826
2023-06-07 08:20:00,231,0.0,0.0
2023-06-07 08:20:00,232,0.0,0.0
2023-06-07 08:20:00,233,0.0,0.0
2023-06-07 08:20:00,234,0.0,0.0
2023-06-07 08:20:00,237,0.0,0.0
2023-06-07 08:20:00,238,0.0,0.0
2023-06-07 08:20:00,240,290.0,200.0
2023-06-07 08:20:00,241,144.0,100.0
2023-06-07 08:20:00,242,0.0,0.0
2023-06-07 08:20:00,243,0.0,0.0
2023-06-07 08:20:00,244,0.0,0.0
2023-06-07 08:20:00,247,0.0,0.0
2023-06-07 08:20:00,248,0.0,0.0
2023-06-07 08:20:00,249,166.666672,99.46228
2023-06-07 08:20:00,250,166.666672,99.279175
2023-06-07 08:20:00,251,166.666672,99.498901
2023-06-07 08:20:00,252,255.0,195.0
2023-06-07 08:20:00,253,0.0,0.0
2023-06-07 08:20:00,254,0.0,0.0
2023-06-07 08:20:00,255,252.0,175.0
2023-06-07 08:20:00,256,252.0,175.0
2023-06-07 08:20:00,257,265.0,222.0
2023-06-07 08:20:00,258,257.0,172.002289
2023-06-07 08:20:00,259,257.0,172.002289
2023-06-07 08:20:00,260,271.0,212.0
2023-06-07 08:20:00,264,10.0,5.000229
2023-06-07 08:20:00,265,0.0,0.0
2023-06-07 08:20:00,266,298.490051,230.0
2023-06-07 08:20:00,267,0.0,0.0
2023-06-07 08:20:00,268,0.0,0.0
2023-06-07 08:20:00,269,0.0,0.0
2023-06-07 08:20:00,270,0.0,0.0
2023-06-07 08:20:00,271,0.0,0.0
2023-06-07 08:20:00,272,0.0,0.0
2023-06-07 08:20:00,273,0.0,0.0
2023-06-07 08:20:00,274,0.0,0.0
2023-06-07 08:20:00,275,0.0,0.0
2023-06-07 08:20:00,276,0.0,0.0
2023-06-07 08:20:00,277,0.0,0.0
2023-06-07 08:20:00,278,0.0,0.0
2023-06-07 08:20:00,279,0.0,0.0
2023-06-07 08:20:00,280,0.0,0.0
2023-06-07 08:20:00,281,0.0,0.0
2023-06-07 08:20:00,282,0.0,0.0
2023-06-07 08:20:00,283,0.0,0.0
2023-06-07 08:20:00,284,0.0,0.0
2023-06-07 08:20:00,285,23.528055,0.0
2023-06-07 08:20:00,286,17.676817,0.0
2023-06-07 08:20:00,287,0.0,0.0
2023-06-07 08:20:00,288,0.0,0.0
2023-06-07 08:20:00,289,0.0,0.0
2023-06-07 08:20:00,290,0.0,0.0
2023-06-07 08:20:00,291,97.333336,53.443253
2023-06-07 08:20:00,292,97.333336,53.014084
2023-06-07 08:20:00,293,0.0,0.0
2023-06-07 08:20:00,294,103.333336,84.0
2023-06-07 08:20:00,299,187.0,133.0
2023-06-07 08:20:00,300,187.0,133.0
2023-06-07 08:20:00,301,181.0,133.0
2023-06-07 08:20:00,302,181.0,133.0
2023-06-07 08:20:00,303,204.0,128.999451
2023-06-07 08:20:00,304,204.0,128.999451
2023-06-07 08:20:00,305,385.0,310.000916
2023-06-07 08:20:00,306,366.0,297.007629
2023-06-07 08:20:00,307,305.351318,207.007019
2023-06-07 08:20:00,308,155.0,119.995728
2023-06-07 08:20:00,309,155.0,119.995728
2023-06-07 08:20:00,310,169.0,122.0
2023-06-07 08:20:00,311,0.0,0.0
2023-06-07 08:20:00,312,0.0,0.0
2023-06-07 08:20:00,313,0.0,0.0
2023-06-07 08:20:00,314,0.0,0.0
2023-06-07 08:20:00,315,0.0,0.0
2023-06-07 08:20:00,316,0.0,0.0
2023-06-07 08:20:00,317,0.0,0.0
2023-06-07 08:20:00,318,0.0,0.0
2023-06-07 08:20:00,319,0.0,0.0
2023-06-07 08:20:00,320,0.0,0.0
2023-06-07 08:20:00,321,0.0,0.0
2023-06-07 08:20:00,322,0.0,0.0
2023-06-07 08:20:00,323,171.0,122.0
2023-06-07 08:20:00,324,171.0,122.0
2023-06-07 08:20:00,325,176.0,136.0
2023-06-07 08:20:00,326,0.0,0.0
2023-06-07 08:20:00,327,0.0,0.0
2023-06-07 08:20:00,328,0.0,0.0
2023-06-07 08:20:00,329,0.0,0.0
2023-06-07 08:20:00,330,0.0,0.0
2023-06-07 08:20:00,331,792.168884,644.669189
2023-06-07 08:20:00,332,0.0,0.0
2023-06-07 08:20:00,333,0.0,0.0
2023-06-07 08:20:00,334,0.0,0.0
2023-06-07 08:20:00,335,0.0,0.0
2023-06-07 08:20:00,336,0.0,0.0
2023-06-07 08:20:00,337,42.5,35.0
2023-06-07 08:20:00,338,42.5,35.0
2023-06-07 08:20:00,339,0.0,0.0
2023-06-07 08:20:00,340,818.0,681.355957
2023-06-07 08:20:00,341,817.0,679.406128
2023-06-07 08:20:00,342,0.0,0.0
2023-06-07 08:20:00,343,0.0,0.0
2023-06-07 08:20:00,344,99.0,59.997864
2023-06-07 08:20:00,345,0.0,0.0
2023-06-07 08:20:00,346,0.0,0.0
2023-06-07 08:20:00,347,163.0,163.0
2023-06-07 08:20:00,348,166.666672,119.991135
2023-06-07 08:20:00,349,166.666672,119.991135
2023-06-07 08:20:00,350,0.0,0.0
2023-06-07 08:20:00,351,193.333344,119.991135
2023-06-07 08:20:00,352,0.0,0.0
2023-06-07 08:20:00,353,0.0,0.0
2023-06-07 08:20:00,354,0.0,0.0
2023-06-07 08:20:00,355,0.0,0.0
2023-06-07 08:20:00,356,25.0,10.0
2023-06-07 08:20:00,357,0.0,0.0
2023-06-07 08:20:00,358,0.0,0.0
2023-06-07 08:20:00,359,20.000305,10.000153
2023-06-07 08:20:00,360,0.0,0.0
2023-06-07 08:20:00,361,22.5,7.0
2023-06-07 08:20:00,362,22.5,7.0
2023-06-07 08:20:00,363,22.5,10.0
2023-06-07 08:20:00,364,771.056763,665.0
2023-06-07 08:20:00,365,0.0,0.0
2023-06-07 08:20:00,366,0.0,0.0
2023-06-07 08:20:00,367,411.911987,355.0
2023-06-07 08:20:00,368,0.0,0.0
2023-06-07 08:20:00,369,0.0,0.0
2023-06-07 08:20:00,370,0.0,0.0
2023-06-07 08:20:00,371,0.0,0.0
2023-06-07 08:20:00,372,0.0,0.0
2023-06-07 08:20:00,373,0.0,0.0
2023-06-07 08:20:00,374,0.0,0.0
2023-06-07 08:20:00,375,0.0,0.0
2023-06-07 08:20:00,376,0.0,0.0
2023-06-07 08:20:00,377,0.0,0.0
2023-06-07 08:20:00,378,0.0,0.0
2023-06-07 08:20:00,379,0.0,0.0
2023-06-07 08:20:00,380,0.0,0.0
2023-06-07 08:20:00,381,0.0,0.0
2023-06-07 08:20:00,382,0.0,0.0
2023-06-07 08:20:00,383,0.0,0.0
2023-06-07 08:20:00,384,0.0,0.0
2023-06-07 08:20:00,385,281.0,188.018433
2023-06-07 08:20:00,386,281.0,188.506714
2023-06-07 08:20:00,387,277.0,204.0
2023-06-07 08:20:00,388,0.0,0.0
2023-06-07 08:20:00,389,0.0,0.0
2023-06-07 08:20:00,390,0.0,0.0
2023-06-07 08:20:00,419,302.0,160.002441
2023-06-07 08:20:00,420,302.0,160.002441
2023-06-07 08:20:00,421,273.0,160.002441
2023-06-07 08:20:00,422,262.0,186.0
2023-06-07 08:20:00,423,262.0,186.0
2023-06-07 08:20:00,432,307.0,220.0
2023-06-07 08:20:00,433,388.589264,267.0
2023-06-07 08:20:00,434,279.5,189.016327
2023-06-07 08:20:00,435,279.5,189.016327
2023-06-07 08:20:00,436,282.0,189.016327
2023-06-07 08:20:00,437,282.0,189.016327
2023-06-07 08:20:00,438,283.0,206.0
2023-06-07 08:20:00,439,285.0,206.0
2023-06-07 08:20:00,440,166.5,120.0
2023-06-07 08:20:00,441,166.5,120.0
2023-06-07 08:20:00,442,176.0,120.0
2023-06-07 08:20:00,443,0.0,0.0
2023-06-07 08:20:00,444,0.0,0.0
2023-06-07 08:20:00,450,229.0,118.0
2023-06-07 08:20:00,451,28.126078,0.0
2023-06-07 08:20:00,452,249.0,130.094299
2023-06-07 08:20:00,453,135.0,85.0
2023-06-07 08:20:00,459,395.868469,276.0
2023-06-07 08:20:00,467,10.75862,5.000153
2023-06-07 08:20:00,468,10.75862,4.000366
2023-06-07 08:20:00,469,0.0,0.0
2023-06-07 08:20:00,471,15.0,8.0
2023-06-07 08:20:00,472,243.0,180.0
2023-06-07 08:20:00,473,122.0,90.0
2023-06-07 08:20:00,474,247.0,180.0
2023-06-07 08:20:00,475,117.0,89.996033
2023-06-07 08:20:00,477,253.0,173.0
2023-06-07 08:20:00,478,253.0,173.0
2023-06-07 08:20:00,479,261.0,162.0
2023-06-07 08:20:00,480,253.0,173.0
2023-06-07 08:20:00,481,0.0,0.0
2023-06-07 08:20:00,482,130.5,81.0
2023-06-07 08:20:00,485,36.0,20.00061
2023-06-07 08:20:00,486,0.0,0.0
2023-06-07 08:20:00,487,0.0,0.0
2023-06-07 08:20:00,488,0.0,0.0
2023-06-07 08:20:00,489,1002.0,795.0
2023-06-07 08:20:00,490,1002.0,795.0
2023-06-07 08:20:00,491,969.0,791.0
2023-06-07 08:20:00,492,0.0,0.0
2023-06-07 08:20:00,493,995.0,795.0
2023-06-07 08:20:00,494,994.0,795.0
2023-06-07 08:20:00,495,0.0,0.0
2023-06-07 08:20:00,496,0.0,0.0
2023-06-07 08:20:00,497,0.0,0.0
2023-06-07 08:20:00,498,0.0,0.0
2023-06-07 08:20:00,499,369.0,265.0
2023-06-07 08:20:00,501,294.0,167.006409
2023-06-07 08:20:00,502,175.182373,175.182373
2023-06-07 08:20:00,503,290.0,204.0
2023-06-07 08:20:00,507,0.0,0.0
2023-06-07 08:20:00,508,0.0,0.0
2023-06-07 08:20:00,511,0.0,0.0
2023-06-07 08:20:00,512,0.0,0.0
2023-06-07 08:20:00,513,338.0,150.0
2023-06-07 08:20:00,514,134.0,120.0
2023-06-07 08:20:00,516,0.0,0.0
2023-06-07 08:20:00,521,939.0,779.379028
2023-06-07 08:20:00,522,939.0,780.340271
2023-06-07 08:20:00,523,0.0,0.0
2023-06-07 08:20:00,524,0.0,0.0
2023-06-07 08:20:00,525,0.0,0.0
2023-06-07 08:20:00,526,233.118652,131.0
2023-06-07 08:20:00,527,1357.0,1058.099976
2023-06-07 08:20:00,528,131.0,131.0
2023-06-07 08:20:00,529,860.192322,658.964294
2023-06-07 08:20:00,530,860.192322,577.0
2023-06-07 08:20:00,533,0.0,0.0
2023-06-07 08:20:00,534,0.0,0.0
2023-06-07 08:20:00,535,0.0,0.0
2023-06-07 08:20:00,536,97.333336,33.5
2023-06-07 08:20:00,537,97.333336,33.5
2023-06-07 08:20:00,538,104.0,84.0
2023-06-07 08:20:00,539,342.0,174.0
2023-06-07 08:20:00,540,166.0,87.0
2023-06-07 08:20:00,541,0.0,0.0
2023-06-07 08:20:00,542,0.0,0.0
2023-06-07 08:20:00,544,0.0,0.0
2023-06-07 08:20:00,545,1012.0,795.0
2023-06-07 08:20:00,546,0.0,0.0
2023-06-07 08:20:00,547,0.0,0.0
2023-06-07 08:20:00,548,0.0,0.0
2023-06-07 08:20:00,549,275.0,87.0
2023-06-07 08:20:00,550,128.0,43.5
2023-06-07 08:20:00,552,0.0,0.0
2023-06-07 08:20:00,553,0.0,0.0
2023-06-07 08:25:00,1,0.0,0.0
2023-06-07 08:25:00,2,0.0,0.0
2023-06-07 08:25:00,3,0.0,0.0
2023-06-07 08:25:00,4,376.672699,364.991486
2023-06-07 08:25:00,5,415.318695,364.991486
2023-06-07 08:25:00,6,0.0,0.0
2023-06-07 08:25:00,7,0.0,0.0
2023-06-07 08:25:00,8,379.007721,330.0
2023-06-07 08:25:00,9,0.0,0.0
2023-06-07 08:25:00,10,441.86554,364.396393
2023-06-07 08:25:00,11,350.0,200.0
2023-06-07 08:25:00,12,0.0,0.0
2023-06-07 08:25:00,15,429.458862,394.686768
2023-06-07 08:25:00,16,429.275299,396.678101
2023-06-07 08:25:00,17,402.807709,379.819733
2023-06-07 08:25:00,18,406.11499,379.968414
2023-06-07 08:25:00,27,615.0,615.0
2023-06-07 08:25:00,28,612.0,612.0
2023-06-07 08:25:00,29,612.0,612.0
2023-06-07 08:25:00,33,0.0,0.0
2023-06-07 08:25:00,36,998.0,795.0
2023-06-07 08:25:00,37,993.0,795.0
2023-06-07 08:25:00,43,385.963196,281.0
2023-06-07 08:25:00,46,480.522949,445.009064
2023-06-07 08:25:00,47,462.986359,409.996735
2023-06-07 08:25:00,48,462.713654,409.897614
2023-06-07 08:25:00,49,0.0,0.0
2023-06-07 08:25:00,50,0.0,0.0
2023-06-07 08:25:00,51,463.0,405.012726
2023-06-07 08:25:00,52,0.0,0.0
2023-06-07 08:25:00,53,0.0,0.0
2023-06-07 08:25:00,54,0.0,0.0
2023-06-07 08:25:00,55,0.0,0.0
2023-06-07 08:25:00,56,0.0,0.0
2023-06-07 08:25:00,57,0.0,0.0
2023-06-07 08:25:00,58,0.0,0.0
2023-06-07 08:25:00,59,0.0,0.0
2023-06-07 08:25:00,60,0.0,0.0
2023-06-07 08:25:00,61,463.0,280.0
2023-06-07 08:25:00,62,0.0,0.0
2023-06-07 08:25:00,63,0.0,0.0
2023-06-07 08:25:00,64,332.687927,280.956818
2023-06-07 08:25:00,65,0.0,0.0
2023-06-07 08:25:00,66,379.72049,312.720856
2023-06-07 08:25:00,67,0.0,0.0
2023-06-07 08:25:00,68,349.940094,297.421661
2023-06-07 08:25:00,69,830.156738,670.220703
2023-06-07 08:25:00,70,911.841187,840.74292
2023-06-07 08:25:00,71,0.0,0.0
2023-06-07 08:25:00,72,44.0,25.002136
2023-06-07 08:25:00,73,0.0,0.0
2023-06-07 08:25:00,74,0.0,0.0
2023-06-07 08:25:00,75,0.0,0.0
2023-06-07 08:25:00,76,0.0,0.0
2023-06-07 08:25:00,77,0.0,0.0
2023-06-07 08:25:00,78,0.0,0.0
2023-06-07 08:25:00,79,0.0,0.0
2023-06-07 08:25:00,80,0.0,0.0
2023-06-07 08:25:00,83,375.926361,320.279266
2023-06-07 08:25:00,84,0.0,0.0
2023-06-07 08:25:00,85,371.904938,320.0
2023-06-07 08:25:00,86,0.0,0.0
2023-06-07 08:25:00,87,388.22171,329.782074
2023-06-07 08:25:00,88,0.0,0.0
2023-06-07 08:25:00,89,455.993927,380.018097
2023-06-07 08:25:00,90,0.0,0.0
2023-06-07 08:25:00,91,0.0,0.0
2023-06-07 08:25:00,92,946.986328,746.754395
2023-06-07 08:25:00,95,0.0,0.0
2023-06-07 08:25:00,96,0.0,0.0
2023-06-07 08:25:00,97,0.0,0.0
2023-06-07 08:25:00,98,0.0,0.0
2023-06-07 08:25:00,99,355.446838,261.0
2023-06-07 08:25:00,100,0.0,0.0
2023-06-07 08:25:00,101,0.0,0.0
2023-06-07 08:25:00,102,0.0,0.0
2023-06-07 08:25:00,103,0.0,0.0
2023-06-07 08:25:00,104,0.0,0.0
2023-06-07 08:25:00,105,0.0,0.0
2023-06-07 08:25:00,106,0.0,0.0
2023-06-07 08:25:00,107,0.0,0.0
2023-06-07 08:25:00,108,0.0,0.0
2023-06-07 08:25:00,112,0.0,0.0
2023-06-07 08:25:00,113,0.0,0.0
2023-06-07 08:25:00,114,0.0,0.0
2023-06-07 08:25:00,115,0.0,0.0
2023-06-07 08:25:00,116,904.084595,750.045654
2023-06-07 08:25:00,117,0.0,0.0
2023-06-07 08:25:00,118,0.0,0.0
2023-06-07 08:25:00,119,100.0,60.000153
2023-06-07 08:25:00,120,100.0,60.000153
2023-06-07 08:25:00,126,0.0,0.0
2023-06-07 08:25:00,127,8.0,8.0
2023-06-07 08:25:00,128,1002.0,750.0
2023-06-07 08:25:00,129,999.0,750.0
2023-06-07 08:25:00,130,0.0,0.0
2023-06-07 08:25:00,131,990.0,718.0
2023-06-07 08:25:00,132,954.0,758.0
2023-06-07 08:25:00,133,978.0,755.0
2023-06-07 08:25:00,134,0.0,0.0
2023-06-07 08:25:00,135,264.374756,210.0
2023-06-07 08:25:00,136,162.5,109.996994
2023-06-07 08:25:00,137,162.5,109.996994
2023-06-07 08:25:00,138,186.0,123.0
2023-06-07 08:25:00,139,0.0,0.0
2023-06-07 08:25:00,140,0.0,0.0
2023-06-07 08:25:00,141,0.0,0.0
2023-06-07 08:25:00,142,168.0,88.0
2023-06-07 08:25:00,143,168.0,88.907463
2023-06-07 08:25:00,144,176.0,104.0
2023-06-07 08:25:00,145,166.0,88.436272
2023-06-07 08:25:00,146,166.0,88.436272
2023-06-07 08:25:00,147,174.0,104.0
2023-06-07 08:25:00,150,5.2216,0.0
2023-06-07 08:25:00,151,0.0,0.0
2023-06-07 08:25:00,152,0.0,0.0
2023-06-07 08:25:00,153,0.0,0.0
2023-06-07 08:25:00,154,242.0,141.003876
2023-06-07 08:25:00,155,123.0,70.501938
2023-06-07 08:25:00,156,405.0,350.0
2023-06-07 08:25:00,158,0.0,0.0
2023-06-07 08:25:00,159,0.0,0.0
2023-06-07 08:25:00,160,0.0,0.0
2023-06-07 08:25:00,161,0.0,0.0
2023-06-07 08:25:00,162,299.998077,220.003342
2023-06-07 08:25:00,166,0.0,0.0
2023-06-07 08:25:00,167,0.0,0.0
2023-06-07 08:25:00,168,0.0,0.0
2023-06-07 08:25:00,169,0.0,0.0
2023-06-07 08:25:00,170,0.0,0.0
2023-06-07 08:25:00,171,0.0,0.0
2023-06-07 08:25:00,172,0.0,0.0
2023-06-07 08:25:00,173,0.0,0.0
2023-06-07 08:25:00,174,0.0,0.0
2023-06-07 08:25:00,175,297.0,162.0
2023-06-07 08:25:00,176,297.0,163.838593
2023-06-07 08:25:00,177,297.0,216.0
2023-06-07 08:25:00,178,0.0,0.0
2023-06-07 08:25:00,179,0.0,0.0
2023-06-07 08:25:00,180,0.0,0.0
2023-06-07 08:25:00,181,155.5,119.995728
2023-06-07 08:25:00,182,155.5,119.995728
2023-06-07 08:25:00,183,179.0,120.0
2023-06-07 08:25:00,184,151.5,119.995728
2023-06-07 08:25:00,185,151.5,114.0
2023-06-07 08:25:00,186,182.0,122.0
2023-06-07 08:25:00,187,156.5,119.995728
2023-06-07 08:25:00,188,156.5,119.995728
2023-06-07 08:25:00,189,181.0,120.0
2023-06-07 08:25:00,190,1000.0,795.0
2023-06-07 08:25:00,191,1000.0,795.0
2023-06-07 08:25:00,193,0.0,0.0
2023-06-07 08:25:00,194,12.860812,11.999903
2023-06-07 08:25:00,195,0.0,0.0
2023-06-07 08:25:00,196,38.97216,35.0
2023-06-07 08:25:00,197,0.0,0.0
2023-06-07 08:25:00,198,0.0,0.0
2023-06-07 08:25:00,200,0.0,0.0
2023-06-07 08:25:00,207,0.0,0.0
2023-06-07 08:25:00,208,0.0,0.0
2023-06-07 08:25:00,209,0.0,0.0
2023-06-07 08:25:00,210,0.0,0.0
2023-06-07 08:25:00,211,0.0,0.0
2023-06-07 08:25:00,212,0.0,0.0
2023-06-07 08:25:00,213,0.0,0.0
2023-06-07 08:25:00,214,75.5,67.0
2023-06-07 08:25:00,215,75.5,67.0
2023-06-07 08:25:00,216,81.333336,67.0
2023-06-07 08:25:00,217,0.0,0.0
2023-06-07 08:25:00,218,0.0,0.0
2023-06-07 08:25:00,219,0.0,0.0
2023-06-07 08:25:00,220,27.0,20.99826
2023-06-07 08:25:00,231,0.0,0.0
2023-06-07 08:25:00,232,0.0,0.0
2023-06-07 08:25:00,233,0.0,0.0
2023-06-07 08:25:00,234,0.0,0.0
2023-06-07 08:25:00,237,0.0,0.0
2023-06-07 08:25:00,238,0.0,0.0
2023-06-07 08:25:00,240,290.0,200.0
2023-06-07 08:25:00,241,144.0,100.0
2023-06-07 08:25:00,242,0.0,0.0
2023-06-07 08:25:00,243,0.0,0.0
2023-06-07 08:25:00,244,0.0,0.0
2023-06-07 08:25:00,247,0.0,0.0
2023-06-07 08:25:00,248,0.0,0.0
2023-06-07 08:25:00,249,166.666672,99.498901
2023-06-07 08:25:00,250,166.666672,99.334106
2023-06-07 08:25:00,251,166.666672,99.498901
2023-06-07 08:25:00,252,255.0,195.0
2023-06-07 08:25:00,253,0.0,0.0
2023-06-07 08:25:00,254,0.0,0.0
2023-06-07 08:25:00,255,252.0,175.0
2023-06-07 08:25:00,256,252.0,175.0
2023-06-07 08:25:00,257,265.0,222.0
2023-06-07 08:25:00,258,257.0,172.002289
2023-06-07 08:25:00,259,257.0,172.002289
2023-06-07 08:25:00,260,271.0,212.0
2023-06-07 08:25:00,264,10.0,5.000229
2023-06-07 08:25:00,265,0.0,0.0
2023-06-07 08:25:00,266,298.313782,230.0
2023-06-07 08:25:00,267,0.0,0.0
2023-06-07 08:25:00,268,0.0,0.0
2023-06-07 08:25:00,269,0.0,0.0
2023-06-07 08:25:00,270,0.0,0.0
2023-06-07 08:25:00,271,0.0,0.0
2023-06-07 08:25:00,272,0.0,0.0
2023-06-07 08:25:00,273,0.0,0.0
2023-06-07 08:25:00,274,0.0,0.0
2023-06-07 08:25:00,275,0.0,0.0
2023-06-07 08:25:00,276,0.0,0.0
2023-06-07 08:25:00,277,0.0,0.0
2023-06-07 08:25:00,278,0.0,0.0
2023-06-07 08:25:00,279,0.0,0.0
2023-06-07 08:25:00,280,0.0,0.0
2023-06-07 08:25:00,281,0.0,0.0
2023-06-07 08:25:00,282,0.0,0.0
2023-06-07 08:25:00,283,0.0,0.0
2023-06-07 08:25:00,284,0.0,0.0
2023-06-07 08:25:00,285,23.551189,0.0
2023-06-07 08:25:00,286,17.682533,0.0
2023-06-07 08:25:00,287,0.0,0.0
2023-06-07 08:25:00,288,0.0,0.0
2023-06-07 08:25:00,289,0.0,0.0
2023-06-07 08:25:00,290,0.0,0.0
2023-06-07 08:25:00,291,97.333336,53.460419
2023-06-07 08:25:00,292,97.333336,53.042694
2023-06-07 08:25:00,293,0.0,0.0
2023-06-07 08:25:00,294,103.333336,84.0
2023-06-07 08:25:00,299,187.0,133.0
2023-06-07 08:25:00,300,187.0,133.0
2023-06-07 08:25:00,301,181.0,133.0
2023-06-07 08:25:00,302,181.0,133.0
2023-06-07 08:25:00,303,204.0,128.999451
2023-06-07 08:25:00,304,204.0,128.999451
2023-06-07 08:25:00,305,385.0,310.000916
2023-06-07 08:25:00,306,366.0,297.007629
2023-06-07 08:25:00,307,304.261688,207.007019
2023-06-07 08:25:00,308,155.0,119.995728
2023-06-07 08:25:00,309,155.0,119.995728
2023-06-07 08:25:00,310,169.0,122.0
2023-06-07 08:25:00,311,0.0,0.0
2023-06-07 08:25:00,312,0.0,0.0
2023-06-07 08:25:00,313,0.0,0.0
2023-06-07 08:25:00,314,0.0,0.0
2023-06-07 08:25:00,315,0.0,0.0
2023-06-07 08:25:00,316,0.0,0.0
2023-06-07 08:25:00,317,0.0,0.0
2023-06-07 08:25:00,318,0.0,0.0
2023-06-07 08:25:00,319,0.0,0.0
2023-06-07 08:25:00,320,0.0,0.0
2023-06-07 08:25:00,321,0.0,0.0
2023-06-07 08:25:00,322,0.0,0.0
2023-06-07 08:25:00,323,171.0,122.0
2023-06-07 08:25:00,324,171.0,122.0
2023-06-07 08:25:00,325,176.0,136.0
2023-06-07 08:25:00,326,0.0,0.0
2023-06-07 08:25:00,327,0.0,0.0
2023-06-07 08:25:00,328,0.0,0.0
2023-06-07 08:25:00,329,0.0,0.0
2023-06-07 08:25:00,330,0.0,0.0
2023-06-07 08:25:00,331,790.168274,644.669189
2023-06-07 08:25:00,332,0.0,0.0
2023-06-07 08:25:00,333,0.0,0.0
2023-06-07 08:25:00,334,0.0,0.0
2023-06-07 08:25:00,335,0.0,0.0
2023-06-07 08:25:00,336,0.0,0.0
2023-06-07 08:25:00,337,42.5,35.0
2023-06-07 08:25:00,338,42.5,35.0
2023-06-07 08:25:00,339,0.0,0.0
2023-06-07 08:25:00,340,818.0,679.945557
2023-06-07 08:25:00,341,817.0,678.327515
2023-06-07 08:25:00,342,0.0,0.0
2023-06-07 08:25:00,343,0.0,0.0
2023-06-07 08:25:00,344,99.0,59.997864
2023-06-07 08:25:00,345,0.0,0.0
2023-06-07 08:25:00,346,0.0,0.0
2023-06-07 08:25:00,347,163.0,163.0
2023-06-07 08:25:00,348,166.666672,119.991135
2023-06-07 08:25:00,349,166.666672,119.991135
2023-06-07 08:25:00,350,0.0,0.0
2023-06-07 08:25:00,351,193.333344,119.991135
2023-06-07 08:25:00,352,0.0,0.0
2023-06-07 08:25:00,353,0.0,0.0
2023-06-07 08:25:00,354,0.0,0.0
2023-06-07 08:25:00,355,0.0,0.0
2023-06-07 08:25:00,356,25.0,10.0
2023-06-07 08:25:00,357,0.0,0.0
2023-06-07 08:25:00,358,0.0,0.0
2023-06-07 08:25:00,359,20.000305,10.000153
2023-06-07 08:25:00,360,0.0,0.0
2023-06-07 08:25:00,361,22.5,7.0
2023-06-07 08:25:00,362,22.5,7.0
2023-06-07 08:25:00,363,22.5,10.0
2023-06-07 08:25:00,364,771.056763,665.0
2023-06-07 08:25:00,365,0.0,0.0
2023-06-07 08:25:00,366,0.0,0.0
2023-06-07 08:25:00,367,411.611938,355.0
2023-06-07 08:25:00,368,0.0,0.0
2023-06-07 08:25:00,369,0.0,0.0
2023-06-07 08:25:00,370,0.0,0.0
2023-06-07 08:25:00,371,0.0,0.0
2023-06-07 08:25:00,372,0.0,0.0
2023-06-07 08:25:00,373,0.0,0.0
2023-06-07 08:25:00,374,0.0,0.0
2023-06-07 08:25:00,375,0.0,0.0
2023-06-07 08:25:00,376,0.0,0.0
2023-06-07 08:25:00,377,0.0,0.0
2023-06-07 08:25:00,378,0.0,0.0
2023-06-07 08:25:00,379,0.0,0.0
2023-06-07 08:25:00,380,0.0,0.0
2023-06-07 08:25:00,381,0.0,0.0
2023-06-07 08:25:00,382,0.0,0.0
2023-06-07 08:25:00,383,0.0,0.0
2023-06-07 08:25:00,384,0.0,0.0
2023-06-07 08:25:00,385,281.0,187.987915
2023-06-07 08:25:00,386,281.0,187.896362
2023-06-07 08:25:00,387,277.0,204.0
2023-06-07 08:25:00,388,0.0,0.0
2023-06-07 08:25:00,389,0.0,0.0
2023-06-07 08:25:00,390,0.0,0.0
2023-06-07 08:25:00,419,302.0,160.002441
2023-06-07 08:25:00,420,302.0,160.002441
2023-06-07 08:25:00,421,273.0,160.002441
2023-06-07 08:25:00,422,262.0,186.0
2023-06-07 08:25:00,423,262.0,186.0
2023-06-07 08:25:00,432,307.0,220.0
2023-06-07 08:25:00,433,388.482056,267.0
2023-06-07 08:25:00,434,279.5,189.016327
2023-06-07 08:25:00,435,279.5,189.016327
2023-06-07 08:25:00,436,282.0,189.016327
2023-06-07 08:25:00,437,282.0,189.016327
2023-06-07 08:25:00,438,283.0,206.0
2023-06-07 08:25:00,439,285.0,206.0
2023-06-07 08:25:00,440,166.5,120.0
2023-06-07 08:25:00,441,166.5,120.0
2023-06-07 08:25:00,442,176.0,120.0
2023-06-07 08:25:00,443,0.0,0.0
2023-06-07 08:25:00,444,0.0,0.0
2023-06-07 08:25:00,450,229.0,130.414734
2023-06-07 08:25:00,451,114.0,65.207367
2023-06-07 08:25:00,452,249.0,130.094299
2023-06-07 08:25:00,453,135.0,85.0
2023-06-07 08:25:00,459,394.969727,276.0
2023-06-07 08:25:00,467,10.75862,5.000153
2023-06-07 08:25:00,468,10.75862,4.000366
2023-06-07 08:25:00,469,0.0,0.0
2023-06-07 08:25:00,471,15.0,8.0
2023-06-07 08:25:00,472,243.0,180.0
2023-06-07 08:25:00,473,122.0,90.0
2023-06-07 08:25:00,474,247.0,180.0
2023-06-07 08:25:00,475,117.0,89.996033
2023-06-07 08:25:00,477,253.0,173.0
2023-06-07 08:25:00,478,253.0,173.0
2023-06-07 08:25:00,479,261.0,162.0
2023-06-07 08:25:00,480,253.0,173.0
2023-06-07 08:25:00,481,0.0,0.0
2023-06-07 08:25:00,482,130.5,81.0
2023-06-07 08:25:00,485,36.0,20.00061
2023-06-07 08:25:00,486,0.0,0.0
2023-06-07 08:25:00,487,0.0,0.0
2023-06-07 08:25:00,488,0.0,0.0
2023-06-07 08:25:00,489,1002.0,795.0
2023-06-07 08:25:00,490,1002.0,795.0
2023-06-07 08:25:00,491,969.0,791.0
2023-06-07 08:25:00,492,0.0,0.0
2023-06-07 08:25:00,493,995.0,795.0
2023-06-07 08:25:00,494,994.0,795.0
2023-06-07 08:25:00,495,0.0,0.0
2023-06-07 08:25:00,496,0.0,0.0
2023-06-07 08:25:00,497,0.0,0.0
2023-06-07 08:25:00,498,0.0,0.0
2023-06-07 08:25:00,499,369.0,265.0
2023-06-07 08:25:00,501,294.0,167.006409
2023-06-07 08:25:00,502,167.0,167.0
2023-06-07 08:25:00,503,290.0,204.0
2023-06-07 08:25:00,507,0.0,0.0
2023-06-07 08:25:00,508,0.0,0.0
2023-06-07 08:25:00,511,0.0,0.0
2023-06-07 08:25:00,512,0.0,0.0
2023-06-07 08:25:00,513,338.0,150.0
2023-06-07 08:25:00,514,134.0,120.0
2023-06-07 08:25:00,516,0.0,0.0
2023-06-07 08:25:00,521,939.0,778.425781
2023-06-07 08:25:00,522,939.0,776.29718
2023-06-07 08:25:00,523,0.0,0.0
2023-06-07 08:25:00,524,0.0,0.0
2023-06-07 08:25:00,525,0.0,0.0
2023-06-07 08:25:00,526,232.706665,131.0
2023-06-07 08:25:00,527,1357.0,1058.099976
2023-06-07 08:25:00,528,131.0,131.0
2023-06-07 08:25:00,529,860.192322,645.845947
2023-06-07 08:25:00,530,860.192322,577.0
2023-06-07 08:25:00,533,0.0,0.0
2023-06-07 08:25:00,534,0.0,0.0
2023-06-07 08:25:00,535,0.0,0.0
2023-06-07 08:25:00,536,97.333336,33.5
2023-06-07 08:25:00,537,97.333336,33.5
2023-06-07 08:25:00,538,104.0,84.0
2023-06-07 08:25:00,539,342.0,174.0
2023-06-07 08:25:00,540,166.0,87.0
2023-06-07 08:25:00,541,0.0,0.0
2023-06-07 08:25:00,542,0.0,0.0
2023-06-07 08:25:00,544,0.0,0.0
2023-06-07 08:25:00,545,1012.0,795.0
2023-06-07 08:25:00,546,0.0,0.0
2023-06-07 08:25:00,547,0.0,0.0
2023-06-07 08:25:00,548,0.0,0.0
2023-06-07 08:25:00,549,275.0,87.0
2023-06-07 08:25:00,550,128.0,43.5
2023-06-07 08:25:00,552,0.0,0.0
2023-06-07 08:25:00,553,0.0,0.0
2023-06-07 08:30:00,1,0.0,0.0
2023-06-07 08:30:00,2,0.0,0.0
2023-06-07 08:30:00,3,0.0,0.0
2023-06-07 08:30:00,4,364.991486,364.991486
2023-06-07 08:30:00,5,413.100311,364.991486
2023-06-07 08:30:00,6,0.0,0.0
2023-06-07 08:30:00,7,0.0,0.0
2023-06-07 08:30:00,8,380.213379,330.0
2023-06-07 08:30:00,9,0.0,0.0
2023-06-07 08:30:00,10,442.551819,364.371613
2023-06-07 08:30:00,11,350.0,200.0
2023-06-07 08:30:00,12,0.0,0.0
2023-06-07 08:30:00,15,427.427856,394.77832
2023-06-07 08:30:00,16,428.228363,396.769653
2023-06-07 08:30:00,17,403.845612,379.819733
2023-06-07 08:30:00,18,403.534332,379.968414
2023-06-07 08:30:00,27,615.0,615.0
2023-06-07 08:30:00,28,612.0,612.0
2023-06-07 08:30:00,29,612.0,612.0
2023-06-07 08:30:00,33,0.0,0.0
2023-06-07 08:30:00,36,998.0,795.0
2023-06-07 08:30:00,37,993.0,795.0
2023-06-07 08:30:00,43,384.92511,281.0
2023-06-07 08:30:00,46,502.450867,445.009064
2023-06-07 08:30:00,47,462.986359,409.996735
2023-06-07 08:30:00,48,462.713654,409.897614
2023-06-07 08:30:00,49,0.0,0.0
2023-06-07 08:30:00,50,0.0,0.0
2023-06-07 08:30:00,51,463.0,405.012726
2023-06-07 08:30:00,52,0.0,0.0
2023-06-07 08:30:00,53,0.0,0.0
2023-06-07 08:30:00,54,0.0,0.0
2023-06-07 08:30:00,55,0.0,0.0
2023-06-07 08:30:00,56,0.0,0.0
2023-06-07 08:30:00,57,0.0,0.0
2023-06-07 08:30:00,58,0.0,0.0
2023-06-07 08:30:00,59,0.0,0.0
2023-06-07 08:30:00,60,0.0,0.0
2023-06-07 08:30:00,61,463.0,280.0
2023-06-07 08:30:00,62,0.0,0.0
2023-06-07 08:30:00,63,0.0,0.0
2023-06-07 08:30:00,64,333.404419,280.956818
2023-06-07 08:30:00,65,0.0,0.0
2023-06-07 08:30:00,66,379.72049,312.720856
2023-06-07 08:30:00,67,0.0,0.0
2023-06-07 08:30:00,68,349.940094,296.95047
2023-06-07 08:30:00,69,830.04248,670.0
2023-06-07 08:30:00,70,911.841187,840.456787
2023-06-07 08:30:00,71,0.0,0.0
2023-06-07 08:30:00,72,44.0,25.002136
2023-06-07 08:30:00,73,0.0,0.0
2023-06-07 08:30:00,74,0.0,0.0
2023-06-07 08:30:00,75,0.0,0.0
2023-06-07 08:30:00,76,0.0,0.0
2023-06-07 08:30:00,77,0.0,0.0
2023-06-07 08:30:00,78,0.0,0.0
2023-06-07 08:30:00,79,0.0,0.0
2023-06-07 08:30:00,80,0.0,0.0
2023-06-07 08:30:00,83,371.025909,320.279266
2023-06-07 08:30:00,84,0.0,0.0
2023-06-07 08:30:00,85,363.125305,320.056
2023-06-07 08:30:00,86,0.0,0.0
2023-06-07 08:30:00,87,390.858795,329.782074
2023-06-07 08:30:00,88,0.0,0.0
2023-06-07 08:30:00,89,455.993927,380.018097
2023-06-07 08:30:00,90,0.0,0.0
2023-06-07 08:30:00,91,0.0,0.0
2023-06-07 08:30:00,92,946.986328,760.677307
2023-06-07 08:30:00,95,0.0,0.0
2023-06-07 08:30:00,96,0.0,0.0
2023-06-07 08:30:00,97,0.0,0.0
2023-06-07 08:30:00,98,0.0,0.0
2023-06-07 08:30:00,99,355.132812,261.0
2023-06-07 08:30:00,100,0.0,0.0
2023-06-07 08:30:00,101,0.0,0.0
2023-06-07 08:30:00,102,0.0,0.0
2023-06-07 08:30:00,103,0.0,0.0
2023-06-07 08:30:00,104,0.0,0.0
2023-06-07 08:30:00,105,0.0,0.0
2023-06-07 08:30:00,106,0.0,0.0
2023-06-07 08:30:00,107,0.0,0.0
2023-06-07 08:30:00,108,0.0,0.0
2023-06-07 08:30:00,112,0.0,0.0
2023-06-07 08:30:00,113,0.0,0.0
2023-06-07 08:30:00,114,0.0,0.0
2023-06-07 08:30:00,115,0.0,0.0
2023-06-07 08:30:00,116,895.718079,750.045654
2023-06-07 08:30:00,117,0.0,0.0
2023-06-07 08:30:00,118,0.0,0.0
2023-06-07 08:30:00,119,100.0,60.000153
2023-06-07 08:30:00,120,100.0,60.000153
2023-06-07 08:30:00,126,0.0,0.0
2023-06-07 08:30:00,127,8.0,8.0
2023-06-07 08:30:00,128,1002.0,750.0
2023-06-07 08:30:00,129,999.0,750.0
2023-06-07 08:30:00,130,0.0,0.0
2023-06-07 08:30:00,131,990.0,718.0
2023-06-07 08:30:00,132,954.0,758.0
2023-06-07 08:30:00,133,978.0,755.0
2023-06-07 08:30:00,134,0.0,0.0
2023-06-07 08:30:00,135,264.924957,210.0
2023-06-07 08:30:00,136,162.5,109.996994
2023-06-07 08:30:00,137,162.5,109.996994
2023-06-07 08:30:00,138,186.0,123.0
2023-06-07 08:30:00,139,0.0,0.0
2023-06-07 08:30:00,140,0.0,0.0
2023-06-07 08:30:00,141,0.0,0.0
2023-06-07 08:30:00,142,168.0,88.0
2023-06-07 08:30:00,143,168.0,89.143059
2023-06-07 08:30:00,144,176.0,104.0
2023-06-07 08:30:00,145,166.0,88.436272
2023-06-07 08:30:00,146,166.0,88.436272
2023-06-07 08:30:00,147,174.0,104.0
2023-06-07 08:30:00,150,6.918899,0.0
2023-06-07 08:30:00,151,0.0,0.0
2023-06-07 08:30:00,152,0.0,0.0
2023-06-07 08:30:00,153,0.0,0.0
2023-06-07 08:30:00,154,242.0,141.003876
2023-06-07 08:30:00,155,123.0,70.501938
2023-06-07 08:30:00,156,405.0,350.0
2023-06-07 08:30:00,158,0.0,0.0
2023-06-07 08:30:00,159,0.0,0.0
2023-06-07 08:30:00,160,0.0,0.0
2023-06-07 08:30:00,161,0.0,0.0
2023-06-07 08:30:00,162,299.998077,220.003342
2023-06-07 08:30:00,166,0.0,0.0
2023-06-07 08:30:00,167,0.0,0.0
2023-06-07 08:30:00,168,0.0,0.0
2023-06-07 08:30:00,169,0.0,0.0
2023-06-07 08:30:00,170,0.0,0.0
2023-06-07 08:30:00,171,0.0,0.0
2023-06-07 08:30:00,172,0.0,0.0
2023-06-07 08:30:00,173,0.0,0.0
2023-06-07 08:30:00,174,0.0,0.0
2023-06-07 08:30:00,175,297.0,162.0
2023-06-07 08:30:00,176,297.0,163.895782
2023-06-07 08:30:00,177,297.0,216.0
2023-06-07 08:30:00,178,0.0,0.0
2023-06-07 08:30:00,179,0.0,0.0
2023-06-07 08:30:00,180,0.0,0.0
2023-06-07 08:30:00,181,155.5,119.995728
2023-06-07 08:30:00,182,155.5,119.995728
2023-06-07 08:30:00,183,179.0,120.0
2023-06-07 08:30:00,184,151.5,119.995728
2023-06-07 08:30:00,185,151.5,114.0
2023-06-07 08:30:00,186,182.0,122.0
2023-06-07 08:30:00,187,156.5,119.995728
2023-06-07 08:30:00,188,156.5,119.995728
2023-06-07 08:30:00,189,181.0,120.0
2023-06-07 08:30:00,190,1000.0,795.0
2023-06-07 08:30:00,191,1000.0,795.0
2023-06-07 08:30:00,193,0.0,0.0
2023-06-07 08:30:00,194,12.860812,11.999903
2023-06-07 08:30:00,195,0.0,0.0
2023-06-07 08:30:00,196,38.97216,35.0
2023-06-07 08:30:00,197,0.0,0.0
2023-06-07 08:30:00,198,0.0,0.0
2023-06-07 08:30:00,200,0.0,0.0
2023-06-07 08:30:00,207,0.0,0.0
2023-06-07 08:30:00,208,0.0,0.0
2023-06-07 08:30:00,209,0.0,0.0
2023-06-07 08:30:00,210,0.0,0.0
2023-06-07 08:30:00,211,0.0,0.0
2023-06-07 08:30:00,212,0.0,0.0
2023-06-07 08:30:00,213,0.0,0.0
2023-06-07 08:30:00,214,75.5,67.0
2023-06-07 08:30:00,215,75.5,67.0
2023-06-07 08:30:00,216,81.333336,67.0
2023-06-07 08:30:00,217,0.0,0.0
2023-06-07 08:30:00,218,0.0,0.0
2023-06-07 08:30:00,219,0.0,0.0
2023-06-07 08:30:00,220,27.0,20.99826
2023-06-07 08:30:00,231,0.0,0.0
2023-06-07 08:30:00,232,0.0,0.0
2023-06-07 08:30:00,233,0.0,0.0
2023-06-07 08:30:00,234,0.0,0.0
2023-06-07 08:30:00,237,0.0,0.0
2023-06-07 08:30:00,238,0.0,0.0
2023-06-07 08:30:00,240,290.0,200.0
2023-06-07 08:30:00,241,144.0,100.0
2023-06-07 08:30:00,242,0.0,0.0
2023-06-07 08:30:00,243,0.0,0.0
2023-06-07 08:30:00,244,0.0,0.0
2023-06-07 08:30:00,247,0.0,0.0
2023-06-07 08:30:00,248,0.0,0.0
2023-06-07 08:30:00,249,166.666672,99.498901
2023-06-07 08:30:00,250,166.666672,99.242554
2023-06-07 08:30:00,251,166.666672,99.46228
2023-06-07 08:30:00,252,255.0,195.0
2023-06-07 08:30:00,253,0.0,0.0
2023-06-07 08:30:00,254,0.0,0.0
2023-06-07 08:30:00,255,252.0,175.0
2023-06-07 08:30:00,256,252.0,175.0
2023-06-07 08:30:00,257,265.0,222.0
2023-06-07 08:30:00,258,257.0,172.002289
2023-06-07 08:30:00,259,257.0,172.002289
2023-06-07 08:30:00,260,271.0,212.0
2023-06-07 08:30:00,264,10.0,5.000229
2023-06-07 08:30:00,265,0.0,0.0
2023-06-07 08:30:00,266,298.439697,230.0
2023-06-07 08:30:00,267,0.0,0.0
2023-06-07 08:30:00,268,0.0,0.0
2023-06-07 08:30:00,269,0.0,0.0
2023-06-07 08:30:00,270,0.0,0.0
2023-06-07 08:30:00,271,0.0,0.0
2023-06-07 08:30:00,272,0.0,0.0
2023-06-07 08:30:00,273,0.0,0.0
2023-06-07 08:30:00,274,0.0,0.0
2023-06-07 08:30:00,275,0.0,0.0
2023-06-07 08:30:00,276,0.0,0.0
2023-06-07 08:30:00,277,0.0,0.0
2023-06-07 08:30:00,278,0.0,0.0
2023-06-07 08:30:00,279,0.0,0.0
2023-06-07 08:30:00,280,0.0,0.0
2023-06-07 08:30:00,281,0.0,0.0
2023-06-07 08:30:00,282,0.0,0.0
2023-06-07 08:30:00,283,0.0,0.0
2023-06-07 08:30:00,284,0.0,0.0
2023-06-07 08:30:00,285,23.54356,0.0
2023-06-07 08:30:00,286,17.663448,0.0
2023-06-07 08:30:00,287,0.0,0.0
2023-06-07 08:30:00,288,0.0,0.0
2023-06-07 08:30:00,289,0.0,0.0
2023-06-07 08:30:00,290,0.0,0.0
2023-06-07 08:30:00,291,97.333336,53.471863
2023-06-07 08:30:00,292,97.333336,53.014084
2023-06-07 08:30:00,293,0.0,0.0
2023-06-07 08:30:00,294,103.333336,84.0
2023-06-07 08:30:00,299,187.0,133.0
2023-06-07 08:30:00,300,187.0,133.0
2023-06-07 08:30:00,301,181.0,133.0
2023-06-07 08:30:00,302,181.0,133.0
2023-06-07 08:30:00,303,204.0,128.999451
2023-06-07 08:30:00,304,204.0,128.999451
2023-06-07 08:30:00,305,385.0,310.000916
2023-06-07 08:30:00,306,366.0,297.007629
2023-06-07 08:30:00,307,304.743866,207.007019
2023-06-07 08:30:00,308,155.0,119.995728
2023-06-07 08:30:00,309,155.0,119.995728
2023-06-07 08:30:00,310,169.0,122.0
2023-06-07 08:30:00,311,0.0,0.0
2023-06-07 08:30:00,312,0.0,0.0
2023-06-07 08:30:00,313,0.0,0.0
2023-06-07 08:30:00,314,0.0,0.0
2023-06-07 08:30:00,315,0.0,0.0
2023-06-07 08:30:00,316,0.0,0.0
2023-06-07 08:30:00,317,0.0,0.0
2023-06-07 08:30:00,318,0.0,0.0
2023-06-07 08:30:00,319,0.0,0.0
2023-06-07 08:30:00,320,0.0,0.0
2023-06-07 08:30:00,321,0.0,0.0
2023-06-07 08:30:00,322,0.0,0.0
2023-06-07 08:30:00,323,171.0,122.0
2023-06-07 08:30:00,324,171.0,122.0
2023-06-07 08:30:00,325,176.0,136.0
2023-06-07 08:30:00,326,0.0,0.0
2023-06-07 08:30:00,327,0.0,0.0
2023-06-07 08:30:00,328,0.0,0.0
2023-06-07 08:30:00,329,0.0,0.0
2023-06-07 08:30:00,330,0.0,0.0
2023-06-07 08:30:00,331,793.019653,644.669189
2023-06-07 08:30:00,332,0.0,0.0
2023-06-07 08:30:00,333,0.0,0.0
2023-06-07 08:30:00,334,0.0,0.0
2023-06-07 08:30:00,335,0.0,0.0
2023-06-07 08:30:00,336,0.0,0.0
2023-06-07 08:30:00,337,42.5,35.0
2023-06-07 08:30:00,338,42.5,35.0
2023-06-07 08:30:00,339,0.0,0.0
2023-06-07 08:30:00,340,818.0,680.360352
2023-06-07 08:30:00,341,817.0,677.331909
2023-06-07 08:30:00,342,0.0,0.0
2023-06-07 08:30:00,343,0.0,0.0
2023-06-07 08:30:00,344,99.0,59.997864
2023-06-07 08:30:00,345,0.0,0.0
2023-06-07 08:30:00,346,0.0,0.0
2023-06-07 08:30:00,347,163.0,163.0
2023-06-07 08:30:00,348,166.666672,119.991135
2023-06-07 08:30:00,349,166.666672,119.991135
2023-06-07 08:30:00,350,0.0,0.0
2023-06-07 08:30:00,351,193.333344,119.991135
2023-06-07 08:30:00,352,0.0,0.0
2023-06-07 08:30:00,353,0.0,0.0
2023-06-07 08:30:00,354,0.0,0.0
2023-06-07 08:30:00,355,0.0,0.0
2023-06-07 08:30:00,356,25.0,10.0
2023-06-07 08:30:00,357,0.0,0.0
2023-06-07 08:30:00,358,0.0,0.0
2023-06-07 08:30:00,359,20.000305,10.000153
2023-06-07 08:30:00,360,0.0,0.0
2023-06-07 08:30:00,361,22.5,7.0
2023-06-07 08:30:00,362,22.5,7.0
2023-06-07 08:30:00,363,22.5,10.0
2023-06-07 08:30:00,364,771.056763,665.0
2023-06-07 08:30:00,365,0.0,0.0
2023-06-07 08:30:00,366,0.0,0.0
2023-06-07 08:30:00,367,411.31189,355.0
2023-06-07 08:30:00,368,0.0,0.0
2023-06-07 08:30:00,369,0.0,0.0
2023-06-07 08:30:00,370,0.0,0.0
2023-06-07 08:30:00,371,0.0,0.0
2023-06-07 08:30:00,372,0.0,0.0
2023-06-07 08:30:00,373,0.0,0.0
2023-06-07 08:30:00,374,0.0,0.0
2023-06-07 08:30:00,375,0.0,0.0
2023-06-07 08:30:00,376,0.0,0.0
2023-06-07 08:30:00,377,0.0,0.0
2023-06-07 08:30:00,378,0.0,0.0
2023-06-07 08:30:00,379,0.0,0.0
2023-06-07 08:30:00,380,0.0,0.0
2023-06-07 08:30:00,381,0.0,0.0
2023-06-07 08:30:00,382,0.0,0.0
2023-06-07 08:30:00,383,0.0,0.0
2023-06-07 08:30:00,384,0.0,0.0
2023-06-07 08:30:00,385,281.0,188.018433
2023-06-07 08:30:00,386,281.0,187.774292
2023-06-07 08:30:00,387,277.0,204.0
2023-06-07 08:30:00,388,0.0,0.0
2023-06-07 08:30:00,389,0.0,0.0
2023-06-07 08:30:00,390,0.0,0.0
2023-06-07 08:30:00,419,302.0,160.002441
2023-06-07 08:30:00,420,302.0,160.002441
2023-06-07 08:30:00,421,273.0,160.002441
2023-06-07 08:30:00,422,262.0,186.0
2023-06-07 08:30:00,423,262.0,186.0
2023-06-07 08:30:00,432,307.0,220.0
2023-06-07 08:30:00,433,388.44574,267.0
2023-06-07 08:30:00,434,279.5,189.016327
2023-06-07 08:30:00,435,279.5,189.016327
2023-06-07 08:30:00,436,282.0,189.016327
2023-06-07 08:30:00,437,282.0,189.016327
2023-06-07 08:30:00,438,283.0,206.0
2023-06-07 08:30:00,439,285.0,206.0
2023-06-07 08:30:00,440,166.5,120.0
2023-06-07 08:30:00,441,166.5,120.0
2023-06-07 08:30:00,442,176.0,120.0
2023-06-07 08:30:00,443,0.0,0.0
2023-06-07 08:30:00,444,0.0,0.0
2023-06-07 08:30:00,450,229.0,225.0
2023-06-07 08:30:00,451,114.0,114.0
2023-06-07 08:30:00,452,249.0,130.094299
2023-06-07 08:30:00,453,135.0,85.0
2023-06-07 08:30:00,459,395.322052,276.0
2023-06-07 08:30:00,467,10.75862,5.000153
2023-06-07 08:30:00,468,10.75862,4.000366
2023-06-07 08:30:00,469,0.0,0.0
2023-06-07 08:30:00,471,15.0,8.0
2023-06-07 08:30:00,472,243.0,180.0
2023-06-07 08:30:00,473,122.0,90.0
2023-06-07 08:30:00,474,247.0,180.0
2023-06-07 08:30:00,475,117.0,89.996033
2023-06-07 08:30:00,477,253.0,173.0
2023-06-07 08:30:00,478,253.0,173.0
2023-06-07 08:30:00,479,261.0,162.0
2023-06-07 08:30:00,480,253.0,173.0
2023-06-07 08:30:00,481,0.0,0.0
2023-06-07 08:30:00,482,130.5,81.0
2023-06-07 08:30:00,485,36.0,20.00061
2023-06-07 08:30:00,486,0.0,0.0
2023-06-07 08:30:00,487,0.0,0.0
2023-06-07 08:30:00,488,0.0,0.0
2023-06-07 08:30:00,489,1002.0,795.0
2023-06-07 08:30:00,490,1002.0,795.0
2023-06-07 08:30:00,491,969.0,791.0
2023-06-07 08:30:00,492,0.0,0.0
2023-06-07 08:30:00,493,995.0,795.0
2023-06-07 08:30:00,494,994.0,795.0
2023-06-07 08:30:00,495,0.0,0.0
2023-06-07 08:30:00,496,0.0,0.0
2023-06-07 08:30:00,497,0.0,0.0
2023-06-07 08:30:00,498,0.0,0.0
2023-06-07 08:30:00,499,369.0,265.0
2023-06-07 08:30:00,501,294.0,167.006409
2023-06-07 08:30:00,502,168.041016,168.041016
2023-06-07 08:30:00,503,290.0,204.0
2023-06-07 08:30:00,507,0.0,0.0
2023-06-07 08:30:00,508,0.0,0.0
2023-06-07 08:30:00,511,0.0,0.0
2023-06-07 08:30:00,512,0.0,0.0
2023-06-07 08:30:00,513,338.0,150.0
2023-06-07 08:30:00,514,134.0,120.0
2023-06-07 08:30:00,516,0.0,0.0
2023-06-07 08:30:00,521,939.0,772.272522
2023-06-07 08:30:00,522,939.0,765.748901
2023-06-07 08:30:00,523,0.0,0.0
2023-06-07 08:30:00,524,0.0,0.0
2023-06-07 08:30:00,525,0.0,0.0
2023-06-07 08:30:00,526,233.530701,131.0
2023-06-07 08:30:00,527,1357.0,1058.099976
2023-06-07 08:30:00,528,131.0,131.0
2023-06-07 08:30:00,529,860.192322,644.725037
2023-06-07 08:30:00,530,860.192322,626.058105
2023-06-07 08:30:00,533,0.0,0.0
2023-06-07 08:30:00,534,0.0,0.0
2023-06-07 08:30:00,535,0.0,0.0
2023-06-07 08:30:00,536,97.333336,33.5
2023-06-07 08:30:00,537,97.333336,33.5
2023-06-07 08:30:00,538,104.0,84.0
2023-06-07 08:30:00,539,342.0,174.0
2023-06-07 08:30:00,540,166.0,87.0
2023-06-07 08:30:00,541,0.0,0.0
2023-06-07 08:30:00,542,0.0,0.0
2023-06-07 08:30:00,544,0.0,0.0
2023-06-07 08:30:00,545,1012.0,795.0
2023-06-07 08:30:00,546,0.0,0.0
2023-06-07 08:30:00,547,0.0,0.0
2023-06-07 08:30:00,548,0.0,0.0
2023-06-07 08:30:00,549,275.0,87.0
2023-06-07 08:30:00,550,128.0,43.5
2023-06-07 08:30:00,552,0.0,0.0
2023-06-07 08:30:00,553,0.0,0.0
2023-06-07 08:35:00,1,0.0,0.0
2023-06-07 08:35:00,2,0.0,0.0
2023-06-07 08:35:00,3,0.0,0.0
2023-06-07 08:35:00,4,396.151611,364.991486
2023-06-07 08:35:00,5,412.593567,364.991486
2023-06-07 08:35:00,6,0.0,0.0
2023-06-07 08:35:00,7,0.0,0.0
2023-06-07 08:35:00,8,381.061035,330.0
2023-06-07 08:35:00,9,0.0,0.0
2023-06-07 08:35:00,10,443.892822,364.371613
2023-06-07 08:35:00,11,350.0,200.0
2023-06-07 08:35:00,12,0.0,0.0
2023-06-07 08:35:00,15,427.382141,394.595215
2023-06-07 08:35:00,16,427.839233,396.586548
2023-06-07 08:35:00,17,403.103851,379.79483
2023-06-07 08:35:00,18,402.967682,379.968414
2023-06-07 08:35:00,27,615.0,615.0
2023-06-07 08:35:00,28,612.0,612.0
2023-06-07 08:35:00,29,612.0,612.0
2023-06-07 08:35:00,33,0.0,0.0
2023-06-07 08:35:00,36,998.0,795.0
2023-06-07 08:35:00,37,993.0,795.0
2023-06-07 08:35:00,43,387.117432,281.0
2023-06-07 08:35:00,46,506.0,447.77948
2023-06-07 08:35:00,47,462.986359,409.996735
2023-06-07 08:35:00,48,462.713654,409.897614
2023-06-07 08:35:00,49,0.0,0.0
2023-06-07 08:35:00,50,0.0,0.0
2023-06-07 08:35:00,51,463.0,405.012726
2023-06-07 08:35:00,52,0.0,0.0
2023-06-07 08:35:00,53,0.0,0.0
2023-06-07 08:35:00,54,0.0,0.0
2023-06-07 08:35:00,55,0.0,0.0
2023-06-07 08:35:00,56,0.0,0.0
2023-06-07 08:35:00,57,0.0,0.0
2023-06-07 08:35:00,58,0.0,0.0
2023-06-07 08:35:00,59,0.0,0.0
2023-06-07 08:35:00,60,0.0,0.0
2023-06-07 08:35:00,61,463.0,280.0
2023-06-07 08:35:00,62,0.0,0.0
2023-06-07 08:35:00,63,0.0,0.0
2023-06-07 08:35:00,64,333.973114,280.956818
2023-06-07 08:35:00,65,0.0,0.0
2023-06-07 08:35:00,66,379.72049,312.720856
2023-06-07 08:35:00,67,0.0,0.0
2023-06-07 08:35:00,68,349.940094,296.776886
2023-06-07 08:35:00,69,830.27124,670.220703
2023-06-07 08:35:00,70,911.841187,840.74292
2023-06-07 08:35:00,71,0.0,0.0
2023-06-07 08:35:00,72,44.0,25.002136
2023-06-07 08:35:00,73,0.0,0.0
2023-06-07 08:35:00,74,0.0,0.0
2023-06-07 08:35:00,75,0.0,0.0
2023-06-07 08:35:00,76,0.0,0.0
2023-06-07 08:35:00,77,0.0,0.0
2023-06-07 08:35:00,78,0.0,0.0
2023-06-07 08:35:00,79,0.0,0.0
2023-06-07 08:35:00,80,0.0,0.0
2023-06-07 08:35:00,83,375.239258,320.279266
2023-06-07 08:35:00,84,0.0,0.0
2023-06-07 08:35:00,85,367.905426,320.0
2023-06-07 08:35:00,86,0.0,0.0
2023-06-07 08:35:00,87,397.865967,329.782074
2023-06-07 08:35:00,88,0.0,0.0
2023-06-07 08:35:00,89,455.993927,380.018097
2023-06-07 08:35:00,90,0.0,0.0
2023-06-07 08:35:00,91,0.0,0.0
2023-06-07 08:35:00,92,946.986328,766.17218
2023-06-07 08:35:00,95,0.0,0.0
2023-06-07 08:35:00,96,0.0,0.0
2023-06-07 08:35:00,97,0.0,0.0
2023-06-07 08:35:00,98,0.0,0.0
2023-06-07 08:35:00,99,357.545868,261.0
2023-06-07 08:35:00,100,0.0,0.0
2023-06-07 08:35:00,101,0.0,0.0
2023-06-07 08:35:00,102,0.0,0.0
2023-06-07 08:35:00,103,0.0,0.0
2023-06-07 08:35:00,104,0.0,0.0
2023-06-07 08:35:00,105,0.0,0.0
2023-06-07 08:35:00,106,0.0,0.0
2023-06-07 08:35:00,107,0.0,0.0
2023-06-07 08:35:00,108,0.0,0.0
2023-06-07 08:35:00,112,0.0,0.0
2023-06-07 08:35:00,113,0.0,0.0
2023-06-07 08:35:00,114,0.0,0.0
2023-06-07 08:35:00,115,0.0,0.0
2023-06-07 08:35:00,116,910.003113,750.045654
2023-06-07 08:35:00,117,0.0,0.0
2023-06-07 08:35:00,118,0.0,0.0
2023-06-07 08:35:00,119,100.0,60.000153
2023-06-07 08:35:00,120,100.0,60.000153
2023-06-07 08:35:00,126,0.0,0.0
2023-06-07 08:35:00,127,8.0,8.0
2023-06-07 08:35:00,128,1002.0,750.0
2023-06-07 08:35:00,129,999.0,750.0
2023-06-07 08:35:00,130,0.0,0.0
2023-06-07 08:35:00,131,990.0,718.0
2023-06-07 08:35:00,132,954.0,758.0
2023-06-07 08:35:00,133,978.0,755.0
2023-06-07 08:35:00,134,0.0,0.0
2023-06-07 08:35:00,135,264.874329,210.0
2023-06-07 08:35:00,136,162.5,109.996994
2023-06-07 08:35:00,137,162.5,109.996994
2023-06-07 08:35:00,138,186.0,123.0
2023-06-07 08:35:00,139,0.0,0.0
2023-06-07 08:35:00,140,0.0,0.0
2023-06-07 08:35:00,141,0.0,0.0
2023-06-07 08:35:00,142,168.0,88.0
2023-06-07 08:35:00,143,168.0,88.907463
2023-06-07 08:35:00,144,176.0,104.0
2023-06-07 08:35:00,145,166.0,88.436272
2023-06-07 08:35:00,146,166.0,88.200645
2023-06-07 08:35:00,147,174.0,104.0
2023-06-07 08:35:00,150,8.795927,0.0
2023-06-07 08:35:00,151,0.0,0.0
2023-06-07 08:35:00,152,0.0,0.0
2023-06-07 08:35:00,153,0.0,0.0
2023-06-07 08:35:00,154,242.0,141.003876
2023-06-07 08:35:00,155,123.0,70.501938
2023-06-07 08:35:00,156,405.0,350.0
2023-06-07 08:35:00,158,0.0,0.0
2023-06-07 08:35:00,159,0.0,0.0
2023-06-07 08:35:00,160,0.0,0.0
2023-06-07 08:35:00,161,0.0,0.0
2023-06-07 08:35:00,162,299.998077,220.003342
2023-06-07 08:35:00,166,0.0,0.0
2023-06-07 08:35:00,167,0.0,0.0
2023-06-07 08:35:00,168,0.0,0.0
2023-06-07 08:35:00,169,0.0,0.0
2023-06-07 08:35:00,170,0.0,0.0
2023-06-07 08:35:00,171,0.0,0.0
2023-06-07 08:35:00,172,0.0,0.0
2023-06-07 08:35:00,173,0.0,0.0
2023-06-07 08:35:00,174,0.0,0.0
2023-06-07 08:35:00,175,297.0,162.0
2023-06-07 08:35:00,176,297.0,163.838593
2023-06-07 08:35:00,177,297.0,216.0
2023-06-07 08:35:00,178,0.0,0.0
2023-06-07 08:35:00,179,0.0,0.0
2023-06-07 08:35:00,180,0.0,0.0
2023-06-07 08:35:00,181,155.5,119.995728
2023-06-07 08:35:00,182,155.5,119.995728
2023-06-07 08:35:00,183,179.0,120.0
2023-06-07 08:35:00,184,151.5,119.995728
2023-06-07 08:35:00,185,151.5,114.0
2023-06-07 08:35:00,186,182.0,122.0
2023-06-07 08:35:00,187,156.5,119.995728
2023-06-07 08:35:00,188,156.5,119.995728
2023-06-07 08:35:00,189,181.0,120.0
2023-06-07 08:35:00,190,1000.0,795.0
2023-06-07 08:35:00,191,1000.0,795.0
2023-06-07 08:35:00,193,0.0,0.0
2023-06-07 08:35:00,194,12.860812,11.999903
2023-06-07 08:35:00,195,0.0,0.0
2023-06-07 08:35:00,196,38.97216,35.0
2023-06-07 08:35:00,197,0.0,0.0
2023-06-07 08:35:00,198,0.0,0.0
2023-06-07 08:35:00,200,0.0,0.0
2023-06-07 08:35:00,207,0.0,0.0
2023-06-07 08:35:00,208,0.0,0.0
2023-06-07 08:35:00,209,0.0,0.0
2023-06-07 08:35:00,210,0.0,0.0
2023-06-07 08:35:00,211,0.0,0.0
2023-06-07 08:35:00,212,0.0,0.0
2023-06-07 08:35:00,213,0.0,0.0
2023-06-07 08:35:00,214,75.5,67.0
2023-06-07 08:35:00,215,75.5,67.0
2023-06-07 08:35:00,216,81.333336,67.0
2023-06-07 08:35:00,217,0.0,0.0
2023-06-07 08:35:00,218,0.0,0.0
2023-06-07 08:35:00,219,0.0,0.0
2023-06-07 08:35:00,220,27.0,20.99826
2023-06-07 08:35:00,231,0.0,0.0
2023-06-07 08:35:00,232,0.0,0.0
2023-06-07 08:35:00,233,0.0,0.0
2023-06-07 08:35:00,234,0.0,0.0
2023-06-07 08:35:00,237,0.0,0.0
2023-06-07 08:35:00,238,0.0,0.0
2023-06-07 08:35:00,240,290.0,200.0
2023-06-07 08:35:00,241,144.0,100.0
2023-06-07 08:35:00,242,0.0,0.0
2023-06-07 08:35:00,243,0.0,0.0
2023-06-07 08:35:00,244,0.0,0.0
2023-06-07 08:35:00,247,0.0,0.0
2023-06-07 08:35:00,248,0.0,0.0
2023-06-07 08:35:00,249,166.666672,99.498901
2023-06-07 08:35:00,250,166.666672,99.279175
2023-06-07 08:35:00,251,166.666672,99.46228
2023-06-07 08:35:00,252,255.0,195.0
2023-06-07 08:35:00,253,0.0,0.0
2023-06-07 08:35:00,254,0.0,0.0
2023-06-07 08:35:00,255,252.0,175.0
2023-06-07 08:35:00,256,252.0,175.0
2023-06-07 08:35:00,257,265.0,222.0
2023-06-07 08:35:00,258,257.0,172.002289
2023-06-07 08:35:00,259,257.0,172.002289
2023-06-07 08:35:00,260,271.0,212.0
2023-06-07 08:35:00,264,10.0,5.000229
2023-06-07 08:35:00,265,0.0,0.0
2023-06-07 08:35:00,266,298.540405,230.0
2023-06-07 08:35:00,267,0.0,0.0
2023-06-07 08:35:00,268,0.0,0.0
2023-06-07 08:35:00,269,0.0,0.0
2023-06-07 08:35:00,270,0.0,0.0
2023-06-07 08:35:00,271,0.0,0.0
2023-06-07 08:35:00,272,0.0,0.0
2023-06-07 08:35:00,273,0.0,0.0
2023-06-07 08:35:00,274,0.0,0.0
2023-06-07 08:35:00,275,0.0,0.0
2023-06-07 08:35:00,276,0.0,0.0
2023-06-07 08:35:00,277,0.0,0.0
2023-06-07 08:35:00,278,0.0,0.0
2023-06-07 08:35:00,279,0.0,0.0
2023-06-07 08:35:00,280,0.0,0.0
2023-06-07 08:35:00,281,0.0,0.0
2023-06-07 08:35:00,282,0.0,0.0
2023-06-07 08:35:00,283,0.0,0.0
2023-06-07 08:35:00,284,0.0,0.0
2023-06-07 08:35:00,285,23.581171,0.0
2023-06-07 08:35:00,286,17.674036,0.0
2023-06-07 08:35:00,287,0.0,0.0
2023-06-07 08:35:00,288,0.0,0.0
2023-06-07 08:35:00,289,0.0,0.0
2023-06-07 08:35:00,290,0.0,0.0
2023-06-07 08:35:00,291,97.333336,53.471863
2023-06-07 08:35:00,292,97.333336,53.025528
2023-06-07 08:35:00,293,0.0,0.0
2023-06-07 08:35:00,294,103.333336,84.0
2023-06-07 08:35:00,299,187.0,133.0
2023-06-07 08:35:00,300,187.0,133.0
2023-06-07 08:35:00,301,181.0,133.0
2023-06-07 08:35:00,302,181.0,133.0
2023-06-07 08:35:00,303,204.0,128.999451
2023-06-07 08:35:00,304,204.0,128.999451
2023-06-07 08:35:00,305,385.0,310.000916
2023-06-07 08:35:00,306,366.0,297.007629
2023-06-07 08:35:00,307,304.33136,207.007019
2023-06-07 08:35:00,308,155.0,119.995728
2023-06-07 08:35:00,309,155.0,119.995728
2023-06-07 08:35:00,310,169.0,122.0
2023-06-07 08:35:00,311,0.0,0.0
2023-06-07 08:35:00,312,0.0,0.0
2023-06-07 08:35:00,313,0.0,0.0
2023-06-07 08:35:00,314,0.0,0.0
2023-06-07 08:35:00,315,0.0,0.0
2023-06-07 08:35:00,316,0.0,0.0
2023-06-07 08:35:00,317,0.0,0.0
2023-06-07 08:35:00,318,0.0,0.0
2023-06-07 08:35:00,319,0.0,0.0
2023-06-07 08:35:00,320,0.0,0.0
2023-06-07 08:35:00,321,0.0,0.0
2023-06-07 08:35:00,322,0.0,0.0
2023-06-07 08:35:00,323,171.0,122.0
2023-06-07 08:35:00,324,171.0,122.0
2023-06-07 08:35:00,325,176.0,136.0
2023-06-07 08:35:00,326,0.0,0.0
2023-06-07 08:35:00,327,0.0,0.0
2023-06-07 08:35:00,328,0.0,0.0
2023-06-07 08:35:00,329,0.0,0.0
2023-06-07 08:35:00,330,0.0,0.0
2023-06-07 08:35:00,331,803.906677,644.669189
2023-06-07 08:35:00,332,0.0,0.0
2023-06-07 08:35:00,333,0.0,0.0
2023-06-07 08:35:00,334,0.0,0.0
2023-06-07 08:35:00,335,0.0,0.0
2023-06-07 08:35:00,336,0.0,0.0
2023-06-07 08:35:00,337,42.5,35.0
2023-06-07 08:35:00,338,42.5,35.0
2023-06-07 08:35:00,339,0.0,0.0
2023-06-07 08:35:00,340,818.0,680.11145
2023-06-07 08:35:00,341,817.0,677.539307
2023-06-07 08:35:00,342,0.0,0.0
2023-06-07 08:35:00,343,0.0,0.0
2023-06-07 08:35:00,344,99.0,59.997864
2023-06-07 08:35:00,345,0.0,0.0
2023-06-07 08:35:00,346,0.0,0.0
2023-06-07 08:35:00,347,163.0,163.0
2023-06-07 08:35:00,348,166.666672,119.991135
2023-06-07 08:35:00,349,166.666672,119.991135
2023-06-07 08:35:00,350,0.0,0.0
2023-06-07 08:35:00,351,193.333344,119.991135
2023-06-07 08:35:00,352,0.0,0.0
2023-06-07 08:35:00,353,0.0,0.0
2023-06-07 08:35:00,354,0.0,0.0
2023-06-07 08:35:00,355,0.0,0.0
2023-06-07 08:35:00,356,25.0,10.0
2023-06-07 08:35:00,357,0.0,0.0
2023-06-07 08:35:00,358,0.0,0.0
2023-06-07 08:35:00,359,20.000305,10.000153
2023-06-07 08:35:00,360,0.0,0.0
2023-06-07 08:35:00,361,22.5,7.0
2023-06-07 08:35:00,362,22.5,7.0
2023-06-07 08:35:00,363,22.5,10.0
2023-06-07 08:35:00,364,771.056763,665.0
2023-06-07 08:35:00,365,0.0,0.0
2023-06-07 08:35:00,366,0.0,0.0
2023-06-07 08:35:00,367,413.011597,355.0
2023-06-07 08:35:00,368,0.0,0.0
2023-06-07 08:35:00,369,0.0,0.0
2023-06-07 08:35:00,370,0.0,0.0
2023-06-07 08:35:00,371,0.0,0.0
2023-06-07 08:35:00,372,0.0,0.0
2023-06-07 08:35:00,373,0.0,0.0
2023-06-07 08:35:00,374,0.0,0.0
2023-06-07 08:35:00,375,0.0,0.0
2023-06-07 08:35:00,376,0.0,0.0
2023-06-07 08:35:00,377,0.0,0.0
2023-06-07 08:35:00,378,0.0,0.0
2023-06-07 08:35:00,379,0.0,0.0
2023-06-07 08:35:00,380,0.0,0.0
2023-06-07 08:35:00,381,0.0,0.0
2023-06-07 08:35:00,382,0.0,0.0
2023-06-07 08:35:00,383,0.0,0.0
2023-06-07 08:35:00,384,0.0,0.0
2023-06-07 08:35:00,385,281.0,187.987915
2023-06-07 08:35:00,386,281.0,188.247314
2023-06-07 08:35:00,387,277.0,204.0
2023-06-07 08:35:00,388,0.0,0.0
2023-06-07 08:35:00,389,0.0,0.0
2023-06-07 08:35:00,390,0.0,0.0
2023-06-07 08:35:00,419,302.0,160.002441
2023-06-07 08:35:00,420,302.0,160.002441
2023-06-07 08:35:00,421,273.0,160.002441
2023-06-07 08:35:00,422,262.0,186.0
2023-06-07 08:35:00,423,262.0,186.0
2023-06-07 08:35:00,432,307.0,220.0
2023-06-07 08:35:00,433,388.577728,267.0
2023-06-07 08:35:00,434,279.5,189.016327
2023-06-07 08:35:00,435,279.5,189.016327
2023-06-07 08:35:00,436,282.0,189.016327
2023-06-07 08:35:00,437,282.0,189.016327
2023-06-07 08:35:00,438,283.0,206.0
2023-06-07 08:35:00,439,285.0,206.0
2023-06-07 08:35:00,440,166.5,120.0
2023-06-07 08:35:00,441,166.5,120.0
2023-06-07 08:35:00,442,176.0,120.0
2023-06-07 08:35:00,443,0.0,0.0
2023-06-07 08:35:00,444,0.0,0.0
2023-06-07 08:35:00,450,229.0,225.0
2023-06-07 08:35:00,451,114.0,114.0
2023-06-07 08:35:00,452,249.0,130.094299
2023-06-07 08:35:00,453,135.0,85.0
2023-06-07 08:35:00,459,395.933319,276.0
2023-06-07 08:35:00,467,10.75862,5.000153
2023-06-07 08:35:00,468,10.75862,4.000366
2023-06-07 08:35:00,469,0.0,0.0
2023-06-07 08:35:00,471,15.0,8.0
2023-06-07 08:35:00,472,243.0,180.0
2023-06-07 08:35:00,473,122.0,90.0
2023-06-07 08:35:00,474,247.0,180.0
2023-06-07 08:35:00,475,117.0,89.996033
2023-06-07 08:35:00,477,253.0,173.0
2023-06-07 08:35:00,478,253.0,173.0
2023-06-07 08:35:00,479,261.0,162.0
2023-06-07 08:35:00,480,253.0,173.0
2023-06-07 08:35:00,481,0.0,0.0
2023-06-07 08:35:00,482,130.5,81.0
2023-06-07 08:35:00,485,36.0,20.00061
2023-06-07 08:35:00,486,0.0,0.0
2023-06-07 08:35:00,487,0.0,0.0
2023-06-07 08:35:00,488,0.0,0.0
2023-06-07 08:35:00,489,1002.0,795.0
2023-06-07 08:35:00,490,1002.0,795.0
2023-06-07 08:35:00,491,969.0,791.0
2023-06-07 08:35:00,492,0.0,0.0
2023-06-07 08:35:00,493,995.0,795.0
2023-06-07 08:35:00,494,994.0,795.0
2023-06-07 08:35:00,495,0.0,0.0
2023-06-07 08:35:00,496,0.0,0.0
2023-06-07 08:35:00,497,0.0,0.0
2023-06-07 08:35:00,498,0.0,0.0
2023-06-07 08:35:00,499,369.0,265.0
2023-06-07 08:35:00,501,294.0,167.006409
2023-06-07 08:35:00,502,176.509888,176.509888
2023-06-07 08:35:00,503,290.0,204.0
2023-06-07 08:35:00,507,0.0,0.0
2023-06-07 08:35:00,508,0.0,0.0
2023-06-07 08:35:00,511,0.0,0.0
2023-06-07 08:35:00,512,0.0,0.0
2023-06-07 08:35:00,513,338.0,150.0
2023-06-07 08:35:00,514,134.0,120.0
2023-06-07 08:35:00,516,0.0,0.0
2023-06-07 08:35:00,521,939.0,777.501099
2023-06-07 08:35:00,522,939.0,770.977905
2023-06-07 08:35:00,523,0.0,0.0
2023-06-07 08:35:00,524,0.0,0.0
2023-06-07 08:35:00,525,0.0,0.0
2023-06-07 08:35:00,526,232.317566,131.0
2023-06-07 08:35:00,527,1357.0,1058.099976
2023-06-07 08:35:00,528,131.0,131.0
2023-06-07 08:35:00,529,860.192322,660.101135
2023-06-07 08:35:00,530,860.192322,645.026733
2023-06-07 08:35:00,533,0.0,0.0
2023-06-07 08:35:00,534,0.0,0.0
2023-06-07 08:35:00,535,0.0,0.0
2023-06-07 08:35:00,536,97.333336,33.5
2023-06-07 08:35:00,537,97.333336,33.5
2023-06-07 08:35:00,538,104.0,84.0
2023-06-07 08:35:00,539,342.0,174.0
2023-06-07 08:35:00,540,166.0,87.0
2023-06-07 08:35:00,541,0.0,0.0
2023-06-07 08:35:00,542,0.0,0.0
2023-06-07 08:35:00,544,0.0,0.0
2023-06-07 08:35:00,545,1012.0,795.0
2023-06-07 08:35:00,546,0.0,0.0
2023-06-07 08:35:00,547,0.0,0.0
2023-06-07 08:35:00,548,0.0,0.0
2023-06-07 08:35:00,549,275.0,87.0
2023-06-07 08:35:00,550,128.0,43.5
2023-06-07 08:35:00,552,0.0,0.0
2023-06-07 08:35:00,553,0.0,0.0
2023-06-07 08:40:00,1,0.0,0.0
2023-06-07 08:40:00,2,0.0,0.0
2023-06-07 08:40:00,3,0.0,0.0
2023-06-07 08:40:00,4,410.373871,364.991486
2023-06-07 08:40:00,5,415.751648,364.991486
2023-06-07 08:40:00,6,0.0,0.0
2023-06-07 08:40:00,7,0.0,0.0
2023-06-07 08:40:00,8,379.882507,330.0
2023-06-07 08:40:00,9,0.0,0.0
2023-06-07 08:40:00,10,443.932068,364.371613
2023-06-07 08:40:00,11,350.0,200.0
2023-06-07 08:40:00,12,0.0,0.0
2023-06-07 08:40:00,15,424.370026,394.160278
2023-06-07 08:40:00,16,425.388519,396.517822
2023-06-07 08:40:00,17,403.87027,379.819733
2023-06-07 08:40:00,18,406.068787,379.968414
2023-06-07 08:40:00,27,615.0,615.0
2023-06-07 08:40:00,28,612.0,612.0
2023-06-07 08:40:00,29,612.0,612.0
2023-06-07 08:40:00,33,0.0,0.0
2023-06-07 08:40:00,36,998.0,795.0
2023-06-07 08:40:00,37,993.0,795.0
2023-06-07 08:40:00,43,385.545929,281.0
2023-06-07 08:40:00,46,506.0,449.407166
2023-06-07 08:40:00,47,462.986359,409.996735
2023-06-07 08:40:00,48,462.713654,409.897614
2023-06-07 08:40:00,49,0.0,0.0
2023-06-07 08:40:00,50,0.0,0.0
2023-06-07 08:40:00,51,463.0,405.012726
2023-06-07 08:40:00,52,0.0,0.0
2023-06-07 08:40:00,53,0.0,0.0
2023-06-07 08:40:00,54,0.0,0.0
2023-06-07 08:40:00,55,0.0,0.0
2023-06-07 08:40:00,56,0.0,0.0
2023-06-07 08:40:00,57,0.0,0.0
2023-06-07 08:40:00,58,0.0,0.0
2023-06-07 08:40:00,59,0.0,0.0
2023-06-07 08:40:00,60,0.0,0.0
2023-06-07 08:40:00,61,463.0,280.0
2023-06-07 08:40:00,62,0.0,0.0
2023-06-07 08:40:00,63,0.0,0.0
2023-06-07 08:40:00,64,332.670441,280.956818
2023-06-07 08:40:00,65,0.0,0.0
2023-06-07 08:40:00,66,379.72049,312.720856
2023-06-07 08:40:00,67,0.0,0.0
2023-06-07 08:40:00,68,349.940094,296.776886
2023-06-07 08:40:00,69,830.156738,670.220703
2023-06-07 08:40:00,70,911.841187,850.756836
2023-06-07 08:40:00,71,0.0,0.0
2023-06-07 08:40:00,72,44.0,25.002136
2023-06-07 08:40:00,73,0.0,0.0
2023-06-07 08:40:00,74,0.0,0.0
2023-06-07 08:40:00,75,0.0,0.0
2023-06-07 08:40:00,76,0.0,0.0
2023-06-07 08:40:00,77,0.0,0.0
2023-06-07 08:40:00,78,0.0,0.0
2023-06-07 08:40:00,79,0.0,0.0
2023-06-07 08:40:00,80,0.0,0.0
2023-06-07 08:40:00,83,406.568726,320.279266
2023-06-07 08:40:00,84,0.0,0.0
2023-06-07 08:40:00,85,374.487915,320.0
2023-06-07 08:40:00,86,0.0,0.0
2023-06-07 08:40:00,87,410.15802,329.782074
2023-06-07 08:40:00,88,0.0,0.0
2023-06-07 08:40:00,89,455.993927,380.018097
2023-06-07 08:40:00,90,0.0,0.0
2023-06-07 08:40:00,91,0.0,0.0
2023-06-07 08:40:00,92,946.986328,772.479736
2023-06-07 08:40:00,95,0.0,0.0
2023-06-07 08:40:00,96,0.0,0.0
2023-06-07 08:40:00,97,0.0,0.0
2023-06-07 08:40:00,98,0.0,0.0
2023-06-07 08:40:00,99,356.674927,261.0
2023-06-07 08:40:00,100,0.0,0.0
2023-06-07 08:40:00,101,0.0,0.0
2023-06-07 08:40:00,102,0.0,0.0
2023-06-07 08:40:00,103,0.0,0.0
2023-06-07 08:40:00,104,0.0,0.0
2023-06-07 08:40:00,105,0.0,0.0
2023-06-07 08:40:00,106,0.0,0.0
2023-06-07 08:40:00,107,0.0,0.0
2023-06-07 08:40:00,108,0.0,0.0
2023-06-07 08:40:00,112,0.0,0.0
2023-06-07 08:40:00,113,0.0,0.0
2023-06-07 08:40:00,114,0.0,0.0
2023-06-07 08:40:00,115,0.0,0.0
2023-06-07 08:40:00,116,917.99292,750.045654
2023-06-07 08:40:00,117,0.0,0.0
2023-06-07 08:40:00,118,0.0,0.0
2023-06-07 08:40:00,119,100.0,60.000153
2023-06-07 08:40:00,120,100.0,60.000153
2023-06-07 08:40:00,126,0.0,0.0
2023-06-07 08:40:00,127,8.0,8.0
2023-06-07 08:40:00,128,1002.0,750.0
2023-06-07 08:40:00,129,999.0,750.0
2023-06-07 08:40:00,130,0.0,0.0
2023-06-07 08:40:00,131,990.0,718.0
2023-06-07 08:40:00,132,954.0,758.0
2023-06-07 08:40:00,133,978.0,755.0
2023-06-07 08:40:00,134,0.0,0.0
2023-06-07 08:40:00,135,270.953644,210.0
2023-06-07 08:40:00,136,162.5,109.996994
2023-06-07 08:40:00,137,162.5,109.996994
2023-06-07 08:40:00,138,186.0,123.0
2023-06-07 08:40:00,139,0.0,0.0
2023-06-07 08:40:00,140,0.0,0.0
2023-06-07 08:40:00,141,0.0,0.0
2023-06-07 08:40:00,142,168.0,88.0
2023-06-07 08:40:00,143,168.0,89.143059
2023-06-07 08:40:00,144,176.0,104.0
2023-06-07 08:40:00,145,166.0,88.436272
2023-06-07 08:40:00,146,166.0,88.436272
2023-06-07 08:40:00,147,174.0,104.0
2023-06-07 08:40:00,150,8.713811,0.0
2023-06-07 08:40:00,151,0.0,0.0
2023-06-07 08:40:00,152,0.0,0.0
2023-06-07 08:40:00,153,0.0,0.0
2023-06-07 08:40:00,154,242.0,141.003876
2023-06-07 08:40:00,155,123.0,70.501938
2023-06-07 08:40:00,156,405.0,350.0
2023-06-07 08:40:00,158,0.0,0.0
2023-06-07 08:40:00,159,0.0,0.0
2023-06-07 08:40:00,160,0.0,0.0
2023-06-07 08:40:00,161,0.0,0.0
2023-06-07 08:40:00,162,299.998077,220.003342
2023-06-07 08:40:00,166,0.0,0.0
2023-06-07 08:40:00,167,0.0,0.0
2023-06-07 08:40:00,168,0.0,0.0
2023-06-07 08:40:00,169,0.0,0.0
2023-06-07 08:40:00,170,0.0,0.0
2023-06-07 08:40:00,171,0.0,0.0
2023-06-07 08:40:00,172,0.0,0.0
2023-06-07 08:40:00,173,0.0,0.0
2023-06-07 08:40:00,174,0.0,0.0
2023-06-07 08:40:00,175,297.0,162.0
2023-06-07 08:40:00,176,297.0,163.895782
2023-06-07 08:40:00,177,297.0,216.0
2023-06-07 08:40:00,178,0.0,0.0
2023-06-07 08:40:00,179,0.0,0.0
2023-06-07 08:40:00,180,0.0,0.0
2023-06-07 08:40:00,181,155.5,119.995728
2023-06-07 08:40:00,182,155.5,119.995728
2023-06-07 08:40:00,183,179.0,120.0
2023-06-07 08:40:00,184,151.5,119.995728
2023-06-07 08:40:00,185,151.5,114.0
2023-06-07 08:40:00,186,182.0,122.0
2023-06-07 08:40:00,187,156.5,119.995728
2023-06-07 08:40:00,188,156.5,119.995728
2023-06-07 08:40:00,189,181.0,120.0
2023-06-07 08:40:00,190,1000.0,795.0
2023-06-07 08:40:00,191,1000.0,795.0
2023-06-07 08:40:00,193,0.0,0.0
2023-06-07 08:40:00,194,12.860812,11.999903
2023-06-07 08:40:00,195,0.0,0.0
2023-06-07 08:40:00,196,38.97216,35.0
2023-06-07 08:40:00,197,0.0,0.0
2023-06-07 08:40:00,198,0.0,0.0
2023-06-07 08:40:00,200,0.0,0.0
2023-06-07 08:40:00,207,0.0,0.0
2023-06-07 08:40:00,208,0.0,0.0
2023-06-07 08:40:00,209,0.0,0.0
2023-06-07 08:40:00,210,0.0,0.0
2023-06-07 08:40:00,211,0.0,0.0
2023-06-07 08:40:00,212,0.0,0.0
2023-06-07 08:40:00,213,0.0,0.0
2023-06-07 08:40:00,214,75.5,67.0
2023-06-07 08:40:00,215,75.5,67.0
2023-06-07 08:40:00,216,81.333336,67.0
2023-06-07 08:40:00,217,0.0,0.0
2023-06-07 08:40:00,218,0.0,0.0
2023-06-07 08:40:00,219,0.0,0.0
2023-06-07 08:40:00,220,27.0,20.99826
2023-06-07 08:40:00,231,0.0,0.0
2023-06-07 08:40:00,232,0.0,0.0
2023-06-07 08:40:00,233,0.0,0.0
2023-06-07 08:40:00,234,0.0,0.0
2023-06-07 08:40:00,237,0.0,0.0
2023-06-07 08:40:00,238,0.0,0.0
2023-06-07 08:40:00,240,290.0,200.0
2023-06-07 08:40:00,241,144.0,100.0
2023-06-07 08:40:00,242,0.0,0.0
2023-06-07 08:40:00,243,0.0,0.0
2023-06-07 08:40:00,244,0.0,0.0
2023-06-07 08:40:00,247,0.0,0.0
2023-06-07 08:40:00,248,0.0,0.0
2023-06-07 08:40:00,249,166.666672,99.553833
2023-06-07 08:40:00,250,166.666672,99.334106
2023-06-07 08:40:00,251,166.666672,99.407349
2023-06-07 08:40:00,252,255.0,195.0
2023-06-07 08:40:00,253,0.0,0.0
2023-06-07 08:40:00,254,0.0,0.0
2023-06-07 08:40:00,255,252.0,175.0
2023-06-07 08:40:00,256,252.0,175.0
2023-06-07 08:40:00,257,265.0,222.0
2023-06-07 08:40:00,258,257.0,172.002289
2023-06-07 08:40:00,259,257.0,172.002289
2023-06-07 08:40:00,260,271.0,212.0
2023-06-07 08:40:00,264,10.0,5.000229
2023-06-07 08:40:00,265,0.0,0.0
2023-06-07 08:40:00,266,298.313782,230.0
2023-06-07 08:40:00,267,0.0,0.0
2023-06-07 08:40:00,268,0.0,0.0
2023-06-07 08:40:00,269,0.0,0.0
2023-06-07 08:40:00,270,0.0,0.0
2023-06-07 08:40:00,271,0.0,0.0
2023-06-07 08:40:00,272,0.0,0.0
2023-06-07 08:40:00,273,0.0,0.0
2023-06-07 08:40:00,274,0.0,0.0
2023-06-07 08:40:00,275,0.0,0.0
2023-06-07 08:40:00,276,0.0,0.0
2023-06-07 08:40:00,277,0.0,0.0
2023-06-07 08:40:00,278,0.0,0.0
2023-06-07 08:40:00,279,0.0,0.0
2023-06-07 08:40:00,280,0.0,0.0
2023-06-07 08:40:00,281,0.0,0.0
2023-06-07 08:40:00,282,0.0,0.0
2023-06-07 08:40:00,283,0.0,0.0
2023-06-07 08:40:00,284,0.0,0.0
2023-06-07 08:40:00,285,23.57279,0.0
2023-06-07 08:40:00,286,18.12998,0.0
2023-06-07 08:40:00,287,0.0,0.0
2023-06-07 08:40:00,288,0.0,0.0
2023-06-07 08:40:00,289,0.0,0.0
2023-06-07 08:40:00,290,0.0,0.0
2023-06-07 08:40:00,291,97.333336,53.414642
2023-06-07 08:40:00,292,97.333336,52.985474
2023-06-07 08:40:00,293,0.0,0.0
2023-06-07 08:40:00,294,103.333336,84.0
2023-06-07 08:40:00,299,187.0,133.0
2023-06-07 08:40:00,300,187.0,133.0
2023-06-07 08:40:00,301,181.0,133.0
2023-06-07 08:40:00,302,181.0,133.0
2023-06-07 08:40:00,303,204.0,128.999451
2023-06-07 08:40:00,304,204.0,128.999451
2023-06-07 08:40:00,305,385.0,310.000916
2023-06-07 08:40:00,306,366.0,297.007629
2023-06-07 08:40:00,307,304.735352,207.007019
2023-06-07 08:40:00,308,155.0,119.995728
2023-06-07 08:40:00,309,155.0,119.995728
2023-06-07 08:40:00,310,169.0,122.0
2023-06-07 08:40:00,311,26.487926,0.0
2023-06-07 08:40:00,312,26.274265,0.0
2023-06-07 08:40:00,313,0.0,0.0
2023-06-07 08:40:00,314,0.0,0.0
2023-06-07 08:40:00,315,0.0,0.0
2023-06-07 08:40:00,316,0.0,0.0
2023-06-07 08:40:00,317,0.0,0.0
2023-06-07 08:40:00,318,0.0,0.0
2023-06-07 08:40:00,319,0.0,0.0
2023-06-07 08:40:00,320,0.0,0.0
2023-06-07 08:40:00,321,0.0,0.0
2023-06-07 08:40:00,322,0.0,0.0
2023-06-07 08:40:00,323,171.0,122.0
2023-06-07 08:40:00,324,171.0,122.0
2023-06-07 08:40:00,325,176.0,136.0
2023-06-07 08:40:00,326,0.0,0.0
2023-06-07 08:40:00,327,0.0,0.0
2023-06-07 08:40:00,328,0.0,0.0
2023-06-07 08:40:00,329,0.0,0.0
2023-06-07 08:40:00,330,0.0,0.0
2023-06-07 08:40:00,331,815.968628,644.669189
2023-06-07 08:40:00,332,0.0,0.0
2023-06-07 08:40:00,333,0.0,0.0
2023-06-07 08:40:00,334,0.0,0.0
2023-06-07 08:40:00,335,0.0,0.0
2023-06-07 08:40:00,336,0.0,0.0
2023-06-07 08:40:00,337,42.5,35.0
2023-06-07 08:40:00,338,42.5,35.0
2023-06-07 08:40:00,339,0.0,0.0
2023-06-07 08:40:00,340,818.0,679.821045
2023-06-07 08:40:00,341,817.0,677.124512
2023-06-07 08:40:00,342,0.0,0.0
2023-06-07 08:40:00,343,0.0,0.0
2023-06-07 08:40:00,344,99.0,59.997864
2023-06-07 08:40:00,345,0.0,0.0
2023-06-07 08:40:00,346,0.0,0.0
2023-06-07 08:40:00,347,163.0,163.0
2023-06-07 08:40:00,348,166.666672,119.991135
2023-06-07 08:40:00,349,166.666672,119.991135
2023-06-07 08:40:00,350,0.0,0.0
2023-06-07 08:40:00,351,193.333344,119.991135
2023-06-07 08:40:00,352,0.0,0.0
2023-06-07 08:40:00,353,0.0,0.0
2023-06-07 08:40:00,354,0.0,0.0
2023-06-07 08:40:00,355,0.0,0.0
2023-06-07 08:40:00,356,25.0,10.0
2023-06-07 08:40:00,357,0.0,0.0
2023-06-07 08:40:00,358,0.0,0.0
2023-06-07 08:40:00,359,20.000305,10.000153
2023-06-07 08:40:00,360,0.0,0.0
2023-06-07 08:40:00,361,22.5,7.0
2023-06-07 08:40:00,362,22.5,7.0
2023-06-07 08:40:00,363,22.5,10.0
2023-06-07 08:40:00,364,771.056763,665.0
2023-06-07 08:40:00,365,0.0,0.0
2023-06-07 08:40:00,366,0.0,0.0
2023-06-07 08:40:00,367,412.911743,355.0
2023-06-07 08:40:00,368,0.0,0.0
2023-06-07 08:40:00,369,0.0,0.0
2023-06-07 08:40:00,370,0.0,0.0
2023-06-07 08:40:00,371,0.0,0.0
2023-06-07 08:40:00,372,0.0,0.0
2023-06-07 08:40:00,373,0.0,0.0
2023-06-07 08:40:00,374,0.0,0.0
2023-06-07 08:40:00,375,0.0,0.0
2023-06-07 08:40:00,376,0.0,0.0
2023-06-07 08:40:00,377,0.0,0.0
2023-06-07 08:40:00,378,0.0,0.0
2023-06-07 08:40:00,379,0.0,0.0
2023-06-07 08:40:00,380,0.0,0.0
2023-06-07 08:40:00,381,0.0,0.0
2023-06-07 08:40:00,382,0.0,0.0
2023-06-07 08:40:00,383,0.0,0.0
2023-06-07 08:40:00,384,0.0,0.0
2023-06-07 08:40:00,385,281.0,188.018433
2023-06-07 08:40:00,386,281.0,188.277832
2023-06-07 08:40:00,387,277.0,204.0
2023-06-07 08:40:00,388,0.0,0.0
2023-06-07 08:40:00,389,0.0,0.0
2023-06-07 08:40:00,390,0.0,0.0
2023-06-07 08:40:00,419,302.0,160.002441
2023-06-07 08:40:00,420,302.0,160.002441
2023-06-07 08:40:00,421,273.0,160.002441
2023-06-07 08:40:00,422,262.0,186.0
2023-06-07 08:40:00,423,262.0,186.0
2023-06-07 08:40:00,432,307.0,220.0
2023-06-07 08:40:00,433,387.807159,267.0
2023-06-07 08:40:00,434,279.5,189.016327
2023-06-07 08:40:00,435,279.5,189.016327
2023-06-07 08:40:00,436,282.0,189.016327
2023-06-07 08:40:00,437,282.0,189.016327
2023-06-07 08:40:00,438,283.0,206.0
2023-06-07 08:40:00,439,285.0,206.0
2023-06-07 08:40:00,440,166.5,120.0
2023-06-07 08:40:00,441,166.5,120.0
2023-06-07 08:40:00,442,176.0,120.0
2023-06-07 08:40:00,443,0.0,0.0
2023-06-07 08:40:00,444,0.0,0.0
2023-06-07 08:40:00,450,229.0,225.0
2023-06-07 08:40:00,451,114.0,114.0
2023-06-07 08:40:00,452,249.0,130.094299
2023-06-07 08:40:00,453,135.0,85.0
2023-06-07 08:40:00,459,396.459991,276.0
2023-06-07 08:40:00,467,10.75862,5.000153
2023-06-07 08:40:00,468,10.75862,4.000366
2023-06-07 08:40:00,469,0.0,0.0
2023-06-07 08:40:00,471,15.0,8.0
2023-06-07 08:40:00,472,243.0,180.0
2023-06-07 08:40:00,473,122.0,90.0
2023-06-07 08:40:00,474,247.0,180.0
2023-06-07 08:40:00,475,117.0,89.996033
2023-06-07 08:40:00,477,253.0,173.994461
2023-06-07 08:40:00,478,253.0,173.994461
2023-06-07 08:40:00,479,261.0,173.994461
2023-06-07 08:40:00,480,253.0,173.0
2023-06-07 08:40:00,481,40.367924,0.0
2023-06-07 08:40:00,482,130.5,81.0
2023-06-07 08:40:00,485,36.0,20.00061
2023-06-07 08:40:00,486,0.0,0.0
2023-06-07 08:40:00,487,0.0,0.0
2023-06-07 08:40:00,488,0.0,0.0
2023-06-07 08:40:00,489,1002.0,795.0
2023-06-07 08:40:00,490,1002.0,795.0
2023-06-07 08:40:00,491,969.0,791.0
2023-06-07 08:40:00,492,0.0,0.0
2023-06-07 08:40:00,493,995.0,795.0
2023-06-07 08:40:00,494,994.0,795.0
2023-06-07 08:40:00,495,0.0,0.0
2023-06-07 08:40:00,496,0.0,0.0
2023-06-07 08:40:00,497,0.0,0.0
2023-06-07 08:40:00,498,0.0,0.0
2023-06-07 08:40:00,499,369.0,265.0
2023-06-07 08:40:00,501,294.0,167.006409
2023-06-07 08:40:00,502,171.886353,171.886353
2023-06-07 08:40:00,503,290.0,204.0
2023-06-07 08:40:00,507,0.0,0.0
2023-06-07 08:40:00,508,0.0,0.0
2023-06-07 08:40:00,511,0.0,0.0
2023-06-07 08:40:00,512,0.0,0.0
2023-06-07 08:40:00,513,338.0,150.0
2023-06-07 08:40:00,514,134.0,120.0
2023-06-07 08:40:00,516,0.0,0.0
2023-06-07 08:40:00,521,939.0,771.95459
2023-06-07 08:40:00,522,939.0,768.109131
2023-06-07 08:40:00,523,0.0,0.0
2023-06-07 08:40:00,524,0.0,0.0
2023-06-07 08:40:00,525,0.0,0.0
2023-06-07 08:40:00,526,232.798218,131.0
2023-06-07 08:40:00,527,1357.0,1058.099976
2023-06-07 08:40:00,528,131.0,131.0
2023-06-07 08:40:00,529,860.192322,657.943115
2023-06-07 08:40:00,530,860.192322,650.549438
2023-06-07 08:40:00,533,0.0,0.0
2023-06-07 08:40:00,534,0.0,0.0
2023-06-07 08:40:00,535,0.0,0.0
2023-06-07 08:40:00,536,97.333336,33.5
2023-06-07 08:40:00,537,97.333336,33.5
2023-06-07 08:40:00,538,104.0,84.0
2023-06-07 08:40:00,539,342.0,174.0
2023-06-07 08:40:00,540,166.0,87.0
2023-06-07 08:40:00,541,0.0,0.0
2023-06-07 08:40:00,542,0.0,0.0
2023-06-07 08:40:00,544,0.0,0.0
2023-06-07 08:40:00,545,1012.0,795.0
2023-06-07 08:40:00,546,0.0,0.0
2023-06-07 08:40:00,547,0.0,0.0
2023-06-07 08:40:00,548,0.0,0.0
2023-06-07 08:40:00,549,275.0,87.0
2023-06-07 08:40:00,550,128.0,43.5
2023-06-07 08:40:00,552,0.0,0.0
2023-06-07 08:40:00,553,0.0,0.0
2023-06-07 08:45:00,1,0.0,0.0
2023-06-07 08:45:00,2,0.0,0.0
2023-06-07 08:45:00,3,0.0,0.0
2023-06-07 08:45:00,4,390.355103,364.991486
2023-06-07 08:45:00,5,416.650909,364.991486
2023-06-07 08:45:00,6,0.0,0.0
2023-06-07 08:45:00,7,0.0,0.0
2023-06-07 08:45:00,8,378.91098,330.0
2023-06-07 08:45:00,9,0.0,0.0
2023-06-07 08:45:00,10,444.579163,364.371613
2023-06-07 08:45:00,11,350.0,200.0
2023-06-07 08:45:00,12,0.0,0.0
2023-06-07 08:45:00,15,425.60849,394.160278
2023-06-07 08:45:00,16,429.521698,396.517822
2023-06-07 08:45:00,17,415.837433,379.819733
2023-06-07 08:45:00,18,409.96228,379.968414
2023-06-07 08:45:00,27,615.0,615.0
2023-06-07 08:45:00,28,612.0,612.0
2023-06-07 08:45:00,29,612.0,612.0
2023-06-07 08:45:00,33,0.0,0.0
2023-06-07 08:45:00,36,998.0,795.0
2023-06-07 08:45:00,37,993.0,795.0
2023-06-07 08:45:00,43,387.017151,281.0
2023-06-07 08:45:00,46,506.0,447.583801
2023-06-07 08:45:00,47,462.986359,409.996735
2023-06-07 08:45:00,48,462.713654,409.897614
2023-06-07 08:45:00,49,0.0,0.0
2023-06-07 08:45:00,50,0.0,0.0
2023-06-07 08:45:00,51,463.0,405.012726
2023-06-07 08:45:00,52,0.0,0.0
2023-06-07 08:45:00,53,0.0,0.0
2023-06-07 08:45:00,54,0.0,0.0
2023-06-07 08:45:00,55,0.0,0.0
2023-06-07 08:45:00,56,0.0,0.0
2023-06-07 08:45:00,57,0.0,0.0
2023-06-07 08:45:00,58,0.0,0.0
2023-06-07 08:45:00,59,0.0,0.0
2023-06-07 08:45:00,60,0.0,0.0
2023-06-07 08:45:00,61,463.0,280.0
2023-06-07 08:45:00,62,0.0,0.0
2023-06-07 08:45:00,63,0.0,0.0
2023-06-07 08:45:00,64,334.219818,280.956818
2023-06-07 08:45:00,65,0.0,0.0
2023-06-07 08:45:00,66,379.77005,312.720856
2023-06-07 08:45:00,67,0.0,0.0
2023-06-07 08:45:00,68,349.940094,296.776886
2023-06-07 08:45:00,69,830.156738,670.220703
2023-06-07 08:45:00,70,911.841187,850.642334
2023-06-07 08:45:00,71,0.0,0.0
2023-06-07 08:45:00,72,44.0,25.002136
2023-06-07 08:45:00,73,0.0,0.0
2023-06-07 08:45:00,74,0.0,0.0
2023-06-07 08:45:00,75,0.0,0.0
2023-06-07 08:45:00,76,0.0,0.0
2023-06-07 08:45:00,77,0.0,0.0
2023-06-07 08:45:00,78,0.0,0.0
2023-06-07 08:45:00,79,0.0,0.0
2023-06-07 08:45:00,80,0.0,0.0
2023-06-07 08:45:00,83,450.539886,351.034943
2023-06-07 08:45:00,84,0.0,0.0
2023-06-07 08:45:00,85,386.612305,320.0
2023-06-07 08:45:00,86,0.0,0.0
2023-06-07 08:45:00,87,426.824036,329.782074
2023-06-07 08:45:00,88,0.0,0.0
2023-06-07 08:45:00,89,455.993927,380.018097
2023-06-07 08:45:00,90,0.0,0.0
2023-06-07 08:45:00,91,0.0,0.0
2023-06-07 08:45:00,92,946.986328,775.11792
2023-06-07 08:45:00,95,0.0,0.0
2023-06-07 08:45:00,96,0.0,0.0
2023-06-07 08:45:00,97,0.0,0.0
2023-06-07 08:45:00,98,0.0,0.0
2023-06-07 08:45:00,99,354.272064,261.0
2023-06-07 08:45:00,100,0.0,0.0
2023-06-07 08:45:00,101,0.0,0.0
2023-06-07 08:45:00,102,0.0,0.0
2023-06-07 08:45:00,103,0.0,0.0
2023-06-07 08:45:00,104,0.0,0.0
2023-06-07 08:45:00,105,0.0,0.0
2023-06-07 08:45:00,106,0.0,0.0
2023-06-07 08:45:00,107,0.0,0.0
2023-06-07 08:45:00,108,0.0,0.0
2023-06-07 08:45:00,112,0.0,0.0
2023-06-07 08:45:00,113,0.0,0.0
2023-06-07 08:45:00,114,0.0,0.0
2023-06-07 08:45:00,115,0.0,0.0
2023-06-07 08:45:00,116,917.99292,750.045654
2023-06-07 08:45:00,117,0.0,0.0
2023-06-07 08:45:00,118,0.0,0.0
2023-06-07 08:45:00,119,100.0,60.000153
2023-06-07 08:45:00,120,100.0,60.000153
2023-06-07 08:45:00,126,0.0,0.0
2023-06-07 08:45:00,127,8.0,8.0
2023-06-07 08:45:00,128,1002.0,750.0
2023-06-07 08:45:00,129,999.0,750.0
2023-06-07 08:45:00,130,0.0,0.0
2023-06-07 08:45:00,131,990.0,718.0
2023-06-07 08:45:00,132,954.0,758.0
2023-06-07 08:45:00,133,978.0,755.0
2023-06-07 08:45:00,134,0.0,0.0
2023-06-07 08:45:00,135,288.804962,210.0
2023-06-07 08:45:00,136,162.5,109.996994
2023-06-07 08:45:00,137,162.5,109.996994
2023-06-07 08:45:00,138,186.0,123.0
2023-06-07 08:45:00,139,0.0,0.0
2023-06-07 08:45:00,140,0.0,0.0
2023-06-07 08:45:00,141,0.0,0.0
2023-06-07 08:45:00,142,168.0,88.0
2023-06-07 08:45:00,143,168.0,89.143059
2023-06-07 08:45:00,144,176.0,104.0
2023-06-07 08:45:00,145,166.0,88.436272
2023-06-07 08:45:00,146,166.0,88.436272
2023-06-07 08:45:00,147,174.0,104.0
2023-06-07 08:45:00,150,10.348098,0.0
2023-06-07 08:45:00,151,0.0,0.0
2023-06-07 08:45:00,152,0.0,0.0
2023-06-07 08:45:00,153,0.0,0.0
2023-06-07 08:45:00,154,242.0,141.003876
2023-06-07 08:45:00,155,123.0,70.501938
2023-06-07 08:45:00,156,405.0,350.0
2023-06-07 08:45:00,158,0.0,0.0
2023-06-07 08:45:00,159,0.0,0.0
2023-06-07 08:45:00,160,0.0,0.0
2023-06-07 08:45:00,161,0.0,0.0
2023-06-07 08:45:00,162,299.998077,220.003342
2023-06-07 08:45:00,166,0.0,0.0
2023-06-07 08:45:00,167,0.0,0.0
2023-06-07 08:45:00,168,0.0,0.0
2023-06-07 08:45:00,169,0.0,0.0
2023-06-07 08:45:00,170,0.0,0.0
2023-06-07 08:45:00,171,0.0,0.0
2023-06-07 08:45:00,172,0.0,0.0
2023-06-07 08:45:00,173,0.0,0.0
2023-06-07 08:45:00,174,0.0,0.0
2023-06-07 08:45:00,175,297.0,162.0
2023-06-07 08:45:00,176,297.0,163.838593
2023-06-07 08:45:00,177,297.0,216.0
2023-06-07 08:45:00,178,0.0,0.0
2023-06-07 08:45:00,179,0.0,0.0
2023-06-07 08:45:00,180,0.0,0.0
2023-06-07 08:45:00,181,155.5,119.995728
2023-06-07 08:45:00,182,155.5,119.995728
2023-06-07 08:45:00,183,179.0,120.0
2023-06-07 08:45:00,184,151.5,119.995728
2023-06-07 08:45:00,185,151.5,114.0
2023-06-07 08:45:00,186,182.0,122.0
2023-06-07 08:45:00,187,156.5,119.995728
2023-06-07 08:45:00,188,156.5,119.995728
2023-06-07 08:45:00,189,181.0,120.0
2023-06-07 08:45:00,190,1000.0,795.0
2023-06-07 08:45:00,191,1000.0,795.0
2023-06-07 08:45:00,193,0.0,0.0
2023-06-07 08:45:00,194,12.860812,11.999903
2023-06-07 08:45:00,195,0.0,0.0
2023-06-07 08:45:00,196,38.97216,35.0
2023-06-07 08:45:00,197,0.0,0.0
2023-06-07 08:45:00,198,0.0,0.0
2023-06-07 08:45:00,200,0.0,0.0
2023-06-07 08:45:00,207,0.0,0.0
2023-06-07 08:45:00,208,0.0,0.0
2023-06-07 08:45:00,209,0.0,0.0
2023-06-07 08:45:00,210,0.0,0.0
2023-06-07 08:45:00,211,0.0,0.0
2023-06-07 08:45:00,212,0.0,0.0
2023-06-07 08:45:00,213,0.0,0.0
2023-06-07 08:45:00,214,75.5,67.0
2023-06-07 08:45:00,215,75.5,67.0
2023-06-07 08:45:00,216,81.333336,67.0
2023-06-07 08:45:00,217,0.0,0.0
2023-06-07 08:45:00,218,0.0,0.0
2023-06-07 08:45:00,219,0.0,0.0
2023-06-07 08:45:00,220,27.0,20.99826
2023-06-07 08:45:00,231,0.0,0.0
2023-06-07 08:45:00,232,0.0,0.0
2023-06-07 08:45:00,233,0.0,0.0
2023-06-07 08:45:00,234,0.0,0.0
2023-06-07 08:45:00,237,0.0,0.0
2023-06-07 08:45:00,238,0.0,0.0
2023-06-07 08:45:00,240,290.0,200.0
2023-06-07 08:45:00,241,144.0,100.0
2023-06-07 08:45:00,242,0.0,0.0
2023-06-07 08:45:00,243,0.0,0.0
2023-06-07 08:45:00,244,0.0,0.0
2023-06-07 08:45:00,247,0.0,0.0
2023-06-07 08:45:00,248,0.0,0.0
2023-06-07 08:45:00,249,166.666672,99.46228
2023-06-07 08:45:00,250,166.666672,99.279175
2023-06-07 08:45:00,251,166.666672,99.498901
2023-06-07 08:45:00,252,255.0,195.0
2023-06-07 08:45:00,253,0.0,0.0
2023-06-07 08:45:00,254,0.0,0.0
2023-06-07 08:45:00,255,252.0,175.0
2023-06-07 08:45:00,256,252.0,175.0
2023-06-07 08:45:00,257,265.0,222.0
2023-06-07 08:45:00,258,257.0,172.002289
2023-06-07 08:45:00,259,257.0,172.002289
2023-06-07 08:45:00,260,271.0,212.0
2023-06-07 08:45:00,264,10.0,5.000229
2023-06-07 08:45:00,265,0.0,0.0
2023-06-07 08:45:00,266,298.288635,230.0
2023-06-07 08:45:00,267,0.0,0.0
2023-06-07 08:45:00,268,0.0,0.0
2023-06-07 08:45:00,269,0.0,0.0
2023-06-07 08:45:00,270,0.0,0.0
2023-06-07 08:45:00,271,0.0,0.0
2023-06-07 08:45:00,272,0.0,0.0
2023-06-07 08:45:00,273,0.0,0.0
2023-06-07 08:45:00,274,0.0,0.0
2023-06-07 08:45:00,275,0.0,0.0
2023-06-07 08:45:00,276,0.0,0.0
2023-06-07 08:45:00,277,0.0,0.0
2023-06-07 08:45:00,278,0.0,0.0
2023-06-07 08:45:00,279,0.0,0.0
2023-06-07 08:45:00,280,0.0,0.0
2023-06-07 08:45:00,281,0.0,0.0
2023-06-07 08:45:00,282,0.0,0.0
2023-06-07 08:45:00,283,0.0,0.0
2023-06-07 08:45:00,284,0.0,0.0
2023-06-07 08:45:00,285,23.113518,0.0
2023-06-07 08:45:00,286,18.540176,0.0
2023-06-07 08:45:00,287,0.0,0.0
2023-06-07 08:45:00,288,0.0,0.0
2023-06-07 08:45:00,289,0.0,0.0
2023-06-07 08:45:00,290,0.0,0.0
2023-06-07 08:45:00,291,97.333336,53.471863
2023-06-07 08:45:00,292,97.333336,53.025528
2023-06-07 08:45:00,293,0.0,0.0
2023-06-07 08:45:00,294,103.333336,84.0
2023-06-07 08:45:00,299,187.0,133.0
2023-06-07 08:45:00,300,187.0,133.0
2023-06-07 08:45:00,301,181.0,133.0
2023-06-07 08:45:00,302,181.0,133.0
2023-06-07 08:45:00,303,204.0,128.999451
2023-06-07 08:45:00,304,204.0,128.999451
2023-06-07 08:45:00,305,385.0,310.000916
2023-06-07 08:45:00,306,366.0,297.007629
2023-06-07 08:45:00,307,306.853546,207.007019
2023-06-07 08:45:00,308,155.0,119.995728
2023-06-07 08:45:00,309,155.0,119.995728
2023-06-07 08:45:00,310,169.0,122.0
2023-06-07 08:45:00,311,26.063507,0.0
2023-06-07 08:45:00,312,26.277102,0.0
2023-06-07 08:45:00,313,0.0,0.0
2023-06-07 08:45:00,314,0.0,0.0
2023-06-07 08:45:00,315,0.0,0.0
2023-06-07 08:45:00,316,0.0,0.0
2023-06-07 08:45:00,317,0.0,0.0
2023-06-07 08:45:00,318,0.0,0.0
2023-06-07 08:45:00,319,0.0,0.0
2023-06-07 08:45:00,320,0.0,0.0
2023-06-07 08:45:00,321,0.0,0.0
2023-06-07 08:45:00,322,0.0,0.0
2023-06-07 08:45:00,323,171.0,122.0
2023-06-07 08:45:00,324,171.0,122.0
2023-06-07 08:45:00,325,176.0,136.0
2023-06-07 08:45:00,326,0.0,0.0
2023-06-07 08:45:00,327,0.0,0.0
2023-06-07 08:45:00,328,0.0,0.0
2023-06-07 08:45:00,329,0.0,0.0
2023-06-07 08:45:00,330,0.0,0.0
2023-06-07 08:45:00,331,815.968628,644.627686
2023-06-07 08:45:00,332,0.0,0.0
2023-06-07 08:45:00,333,0.0,0.0
2023-06-07 08:45:00,334,0.0,0.0
2023-06-07 08:45:00,335,0.0,0.0
2023-06-07 08:45:00,336,0.0,0.0
2023-06-07 08:45:00,337,42.5,35.0
2023-06-07 08:45:00,338,42.5,35.0
2023-06-07 08:45:00,339,0.0,0.0
2023-06-07 08:45:00,340,818.0,680.028442
2023-06-07 08:45:00,341,817.0,677.456421
2023-06-07 08:45:00,342,0.0,0.0
2023-06-07 08:45:00,343,0.0,0.0
2023-06-07 08:45:00,344,99.0,59.997864
2023-06-07 08:45:00,345,0.0,0.0
2023-06-07 08:45:00,346,0.0,0.0
2023-06-07 08:45:00,347,163.0,163.0
2023-06-07 08:45:00,348,166.666672,119.991135
2023-06-07 08:45:00,349,166.666672,119.991135
2023-06-07 08:45:00,350,0.0,0.0
2023-06-07 08:45:00,351,193.333344,119.991135
2023-06-07 08:45:00,352,0.0,0.0
2023-06-07 08:45:00,353,0.0,0.0
2023-06-07 08:45:00,354,0.0,0.0
2023-06-07 08:45:00,355,0.0,0.0
2023-06-07 08:45:00,356,25.0,10.0
2023-06-07 08:45:00,357,0.0,0.0
2023-06-07 08:45:00,358,0.0,0.0
2023-06-07 08:45:00,359,20.000305,10.000153
2023-06-07 08:45:00,360,0.0,0.0
2023-06-07 08:45:00,361,22.5,7.0
2023-06-07 08:45:00,362,22.5,7.0
2023-06-07 08:45:00,363,22.5,10.0
2023-06-07 08:45:00,364,771.056763,665.0
2023-06-07 08:45:00,365,0.0,0.0
2023-06-07 08:45:00,366,0.0,0.0
2023-06-07 08:45:00,367,412.711792,355.0
2023-06-07 08:45:00,368,0.0,0.0
2023-06-07 08:45:00,369,0.0,0.0
2023-06-07 08:45:00,370,0.0,0.0
2023-06-07 08:45:00,371,0.0,0.0
2023-06-07 08:45:00,372,0.0,0.0
2023-06-07 08:45:00,373,0.0,0.0
2023-06-07 08:45:00,374,0.0,0.0
2023-06-07 08:45:00,375,0.0,0.0
2023-06-07 08:45:00,376,0.0,0.0
2023-06-07 08:45:00,377,0.0,0.0
2023-06-07 08:45:00,378,0.0,0.0
2023-06-07 08:45:00,379,0.0,0.0
2023-06-07 08:45:00,380,0.0,0.0
2023-06-07 08:45:00,381,0.0,0.0
2023-06-07 08:45:00,382,0.0,0.0
2023-06-07 08:45:00,383,0.0,0.0
2023-06-07 08:45:00,384,0.0,0.0
2023-06-07 08:45:00,385,281.0,188.018433
2023-06-07 08:45:00,386,281.0,188.171021
2023-06-07 08:45:00,387,277.0,204.0
2023-06-07 08:45:00,388,0.0,0.0
2023-06-07 08:45:00,389,0.0,0.0
2023-06-07 08:45:00,390,0.0,0.0
2023-06-07 08:45:00,419,302.0,160.002441
2023-06-07 08:45:00,420,302.0,160.002441
2023-06-07 08:45:00,421,273.0,160.002441
2023-06-07 08:45:00,422,262.0,186.0
2023-06-07 08:45:00,423,262.0,186.0
2023-06-07 08:45:00,432,307.0,220.0
2023-06-07 08:45:00,433,386.207306,267.0
2023-06-07 08:45:00,434,279.5,189.016327
2023-06-07 08:45:00,435,279.5,189.016327
2023-06-07 08:45:00,436,282.0,189.016327
2023-06-07 08:45:00,437,282.0,189.016327
2023-06-07 08:45:00,438,283.0,206.0
2023-06-07 08:45:00,439,285.0,206.0
2023-06-07 08:45:00,440,166.5,120.0
2023-06-07 08:45:00,441,166.5,120.0
2023-06-07 08:45:00,442,176.0,120.0
2023-06-07 08:45:00,443,0.0,0.0
2023-06-07 08:45:00,444,0.0,0.0
2023-06-07 08:45:00,450,229.0,225.0
2023-06-07 08:45:00,451,114.0,114.0
2023-06-07 08:45:00,452,249.0,130.094299
2023-06-07 08:45:00,453,135.0,85.0
2023-06-07 08:45:00,459,396.123962,276.0
2023-06-07 08:45:00,467,10.75862,5.000153
2023-06-07 08:45:00,468,10.75862,4.000366
2023-06-07 08:45:00,469,0.0,0.0
2023-06-07 08:45:00,471,15.0,8.0
2023-06-07 08:45:00,472,243.0,180.0
2023-06-07 08:45:00,473,122.0,90.0
2023-06-07 08:45:00,474,247.0,180.0
2023-06-07 08:45:00,475,117.0,89.996033
2023-06-07 08:45:00,477,253.0,173.994461
2023-06-07 08:45:00,478,253.0,173.994461
2023-06-07 08:45:00,479,261.0,173.994461
2023-06-07 08:45:00,480,253.0,173.0
2023-06-07 08:45:00,481,69.230515,0.0
2023-06-07 08:45:00,482,130.5,81.0
2023-06-07 08:45:00,485,36.0,20.00061
2023-06-07 08:45:00,486,0.0,0.0
2023-06-07 08:45:00,487,0.0,0.0
2023-06-07 08:45:00,488,0.0,0.0
2023-06-07 08:45:00,489,1002.0,795.0
2023-06-07 08:45:00,490,1002.0,795.0
2023-06-07 08:45:00,491,969.0,791.0
2023-06-07 08:45:00,492,0.0,0.0
2023-06-07 08:45:00,493,995.0,795.0
2023-06-07 08:45:00,494,994.0,795.0
2023-06-07 08:45:00,495,0.0,0.0
2023-06-07 08:45:00,496,0.0,0.0
2023-06-07 08:45:00,497,0.0,0.0
2023-06-07 08:45:00,498,0.0,0.0
2023-06-07 08:45:00,499,369.0,265.0
2023-06-07 08:45:00,501,294.0,167.006409
2023-06-07 08:45:00,502,172.710327,172.710327
2023-06-07 08:45:00,503,290.0,204.0
2023-06-07 08:45:00,507,0.0,0.0
2023-06-07 08:45:00,508,0.0,0.0
2023-06-07 08:45:00,511,0.0,0.0
2023-06-07 08:45:00,512,0.0,0.0
2023-06-07 08:45:00,513,338.0,150.0
2023-06-07 08:45:00,514,134.0,120.0
2023-06-07 08:45:00,516,0.0,0.0
2023-06-07 08:45:00,521,939.0,774.158264
2023-06-07 08:45:00,522,939.0,761.661316
2023-06-07 08:45:00,523,0.0,0.0
2023-06-07 08:45:00,524,0.0,0.0
2023-06-07 08:45:00,525,0.0,0.0
2023-06-07 08:45:00,526,234.057129,131.0
2023-06-07 08:45:00,527,1357.0,1058.099976
2023-06-07 08:45:00,528,131.0,131.0
2023-06-07 08:45:00,529,860.192322,658.681763
2023-06-07 08:45:00,530,860.192322,577.0
2023-06-07 08:45:00,533,0.0,0.0
2023-06-07 08:45:00,534,0.0,0.0
2023-06-07 08:45:00,535,0.0,0.0
2023-06-07 08:45:00,536,97.333336,33.5
2023-06-07 08:45:00,537,97.333336,33.5
2023-06-07 08:45:00,538,104.0,84.0
2023-06-07 08:45:00,539,342.0,174.0
2023-06-07 08:45:00,540,166.0,87.0
2023-06-07 08:45:00,541,0.0,0.0
2023-06-07 08:45:00,542,0.0,0.0
2023-06-07 08:45:00,544,0.0,0.0
2023-06-07 08:45:00,545,1012.0,795.0
2023-06-07 08:45:00,546,0.0,0.0
2023-06-07 08:45:00,547,0.0,0.0
2023-06-07 08:45:00,548,0.0,0.0
2023-06-07 08:45:00,549,275.0,87.0
2023-06-07 08:45:00,550,128.0,43.5
2023-06-07 08:45:00,552,0.0,0.0
2023-06-07 08:45:00,553,0.0,0.0
2023-06-07 08:50:00,1,0.0,0.0
2023-06-07 08:50:00,2,0.0,0.0
2023-06-07 08:50:00,3,0.0,0.0
2023-06-07 08:50:00,4,364.991486,364.991486
2023-06-07 08:50:00,5,410.418884,364.991486
2023-06-07 08:50:00,6,0.0,0.0
2023-06-07 08:50:00,7,0.0,0.0
2023-06-07 08:50:00,8,379.95697,330.0
2023-06-07 08:50:00,9,0.0,0.0
2023-06-07 08:50:00,10,437.675446,364.371613
2023-06-07 08:50:00,11,350.0,200.0
2023-06-07 08:50:00,12,0.0,0.0
2023-06-07 08:50:00,15,424.61731,394.068726
2023-06-07 08:50:00,16,428.759552,396.517822
2023-06-07 08:50:00,17,427.680786,387.680786
2023-06-07 08:50:00,18,417.603363,379.968414
2023-06-07 08:50:00,27,615.0,615.0
2023-06-07 08:50:00,28,612.0,612.0
2023-06-07 08:50:00,29,612.0,612.0
2023-06-07 08:50:00,33,0.0,0.0
2023-06-07 08:50:00,36,998.0,795.0
2023-06-07 08:50:00,37,993.0,795.0
2023-06-07 08:50:00,43,383.773926,281.0
2023-06-07 08:50:00,46,506.0,448.980133
2023-06-07 08:50:00,47,462.986359,409.996735
2023-06-07 08:50:00,48,462.713654,409.897614
2023-06-07 08:50:00,49,0.0,0.0
2023-06-07 08:50:00,50,0.0,0.0
2023-06-07 08:50:00,51,463.0,405.012726
2023-06-07 08:50:00,52,0.0,0.0
2023-06-07 08:50:00,53,0.0,0.0
2023-06-07 08:50:00,54,0.0,0.0
2023-06-07 08:50:00,55,0.0,0.0
2023-06-07 08:50:00,56,0.0,0.0
2023-06-07 08:50:00,57,0.0,0.0
2023-06-07 08:50:00,58,0.0,0.0
2023-06-07 08:50:00,59,0.0,0.0
2023-06-07 08:50:00,60,0.0,0.0
2023-06-07 08:50:00,61,463.0,280.0
2023-06-07 08:50:00,62,0.0,0.0
2023-06-07 08:50:00,63,0.0,0.0
2023-06-07 08:50:00,64,334.457672,280.956818
2023-06-07 08:50:00,65,0.0,0.0
2023-06-07 08:50:00,66,379.72049,312.720856
2023-06-07 08:50:00,67,0.0,0.0
2023-06-07 08:50:00,68,349.940094,296.776886
2023-06-07 08:50:00,69,830.156738,670.163574
2023-06-07 08:50:00,70,911.841187,850.756836
2023-06-07 08:50:00,71,0.0,0.0
2023-06-07 08:50:00,72,44.0,25.002136
2023-06-07 08:50:00,73,0.0,0.0
2023-06-07 08:50:00,74,0.0,0.0
2023-06-07 08:50:00,75,0.0,0.0
2023-06-07 08:50:00,76,0.0,0.0
2023-06-07 08:50:00,77,0.0,0.0
2023-06-07 08:50:00,78,0.0,0.0
2023-06-07 08:50:00,79,0.0,0.0
2023-06-07 08:50:00,80,0.0,0.0
2023-06-07 08:50:00,83,450.539886,374.607178
2023-06-07 08:50:00,84,0.0,0.0
2023-06-07 08:50:00,85,412.795837,320.0
2023-06-07 08:50:00,86,0.0,0.0
2023-06-07 08:50:00,87,434.776672,334.776672
2023-06-07 08:50:00,88,0.0,0.0
2023-06-07 08:50:00,89,455.993927,380.018097
2023-06-07 08:50:00,90,0.0,0.0
2023-06-07 08:50:00,91,0.0,0.0
2023-06-07 08:50:00,92,947.077881,774.329712
2023-06-07 08:50:00,95,0.0,0.0
2023-06-07 08:50:00,96,0.0,0.0
2023-06-07 08:50:00,97,0.0,0.0
2023-06-07 08:50:00,98,0.0,0.0
2023-06-07 08:50:00,99,356.641388,261.0
2023-06-07 08:50:00,100,0.0,0.0
2023-06-07 08:50:00,101,0.0,0.0
2023-06-07 08:50:00,102,0.0,0.0
2023-06-07 08:50:00,103,0.0,0.0
2023-06-07 08:50:00,104,0.0,0.0
2023-06-07 08:50:00,105,0.0,0.0
2023-06-07 08:50:00,106,0.0,0.0
2023-06-07 08:50:00,107,0.0,0.0
2023-06-07 08:50:00,108,0.0,0.0
2023-06-07 08:50:00,112,0.0,0.0
2023-06-07 08:50:00,113,0.0,0.0
2023-06-07 08:50:00,114,0.0,0.0
2023-06-07 08:50:00,115,0.0,0.0
2023-06-07 08:50:00,116,917.99292,750.045654
2023-06-07 08:50:00,117,0.0,0.0
2023-06-07 08:50:00,118,0.0,0.0
2023-06-07 08:50:00,119,100.0,60.000153
2023-06-07 08:50:00,120,100.0,60.000153
2023-06-07 08:50:00,126,0.0,0.0
2023-06-07 08:50:00,127,8.0,8.0
2023-06-07 08:50:00,128,1002.0,750.0
2023-06-07 08:50:00,129,999.0,750.0
2023-06-07 08:50:00,130,0.0,0.0
2023-06-07 08:50:00,131,990.0,718.0
2023-06-07 08:50:00,132,954.0,758.0
2023-06-07 08:50:00,133,978.0,755.0
2023-06-07 08:50:00,134,0.0,0.0
2023-06-07 08:50:00,135,291.0,210.0
2023-06-07 08:50:00,136,162.5,109.996994
2023-06-07 08:50:00,137,162.5,109.996994
2023-06-07 08:50:00,138,186.0,123.0
2023-06-07 08:50:00,139,0.0,0.0
2023-06-07 08:50:00,140,0.0,0.0
2023-06-07 08:50:00,141,0.0,0.0
2023-06-07 08:50:00,142,168.0,88.0
2023-06-07 08:50:00,143,168.0,89.143059
2023-06-07 08:50:00,144,176.0,104.0
2023-06-07 08:50:00,145,166.0,88.436272
2023-06-07 08:50:00,146,166.0,88.436272
2023-06-07 08:50:00,147,174.0,104.0
2023-06-07 08:50:00,150,10.721653,0.0
2023-06-07 08:50:00,151,0.0,0.0
2023-06-07 08:50:00,152,0.0,0.0
2023-06-07 08:50:00,153,0.0,0.0
2023-06-07 08:50:00,154,242.0,141.003876
2023-06-07 08:50:00,155,123.0,70.501938
2023-06-07 08:50:00,156,405.0,350.0
2023-06-07 08:50:00,158,0.0,0.0
2023-06-07 08:50:00,159,0.0,0.0
2023-06-07 08:50:00,160,0.0,0.0
2023-06-07 08:50:00,161,0.0,0.0
2023-06-07 08:50:00,162,299.998077,220.003342
2023-06-07 08:50:00,166,0.0,0.0
2023-06-07 08:50:00,167,0.0,0.0
2023-06-07 08:50:00,168,0.0,0.0
2023-06-07 08:50:00,169,0.0,0.0
2023-06-07 08:50:00,170,0.0,0.0
2023-06-07 08:50:00,171,0.0,0.0
2023-06-07 08:50:00,172,0.0,0.0
2023-06-07 08:50:00,173,0.0,0.0
2023-06-07 08:50:00,174,0.0,0.0
2023-06-07 08:50:00,175,297.0,162.0
2023-06-07 08:50:00,176,297.0,163.972076
2023-06-07 08:50:00,177,297.0,216.0
2023-06-07 08:50:00,178,0.0,0.0
2023-06-07 08:50:00,179,0.0,0.0
2023-06-07 08:50:00,180,0.0,0.0
2023-06-07 08:50:00,181,155.5,119.995728
2023-06-07 08:50:00,182,155.5,119.995728
2023-06-07 08:50:00,183,179.0,120.0
2023-06-07 08:50:00,184,151.5,119.995728
2023-06-07 08:50:00,185,151.5,114.0
2023-06-07 08:50:00,186,182.0,122.0
2023-06-07 08:50:00,187,156.5,119.995728
2023-06-07 08:50:00,188,156.5,119.995728
2023-06-07 08:50:00,189,181.0,120.0
2023-06-07 08:50:00,190,1000.0,795.0
2023-06-07 08:50:00,191,1000.0,795.0
2023-06-07 08:50:00,193,0.0,0.0
2023-06-07 08:50:00,194,12.860812,11.999903
2023-06-07 08:50:00,195,0.0,0.0
2023-06-07 08:50:00,196,38.97216,35.0
2023-06-07 08:50:00,197,0.0,0.0
2023-06-07 08:50:00,198,0.0,0.0
2023-06-07 08:50:00,200,0.0,0.0
2023-06-07 08:50:00,207,0.0,0.0
2023-06-07 08:50:00,208,0.0,0.0
2023-06-07 08:50:00,209,0.0,0.0
2023-06-07 08:50:00,210,0.0,0.0
2023-06-07 08:50:00,211,0.0,0.0
2023-06-07 08:50:00,212,0.0,0.0
2023-06-07 08:50:00,213,0.0,0.0
2023-06-07 08:50:00,214,75.5,67.0
2023-06-07 08:50:00,215,72.876373,72.876373
2023-06-07 08:50:00,216,76.0,69.410995
2023-06-07 08:50:00,217,0.0,0.0
2023-06-07 08:50:00,218,0.0,0.0
2023-06-07 08:50:00,219,0.0,0.0
2023-06-07 08:50:00,220,27.0,20.99826
2023-06-07 08:50:00,231,0.0,0.0
2023-06-07 08:50:00,232,0.0,0.0
2023-06-07 08:50:00,233,0.0,0.0
2023-06-07 08:50:00,234,0.0,0.0
2023-06-07 08:50:00,237,0.0,0.0
2023-06-07 08:50:00,238,0.0,0.0
2023-06-07 08:50:00,240,290.0,200.0
2023-06-07 08:50:00,241,144.0,100.0
2023-06-07 08:50:00,242,0.0,0.0
2023-06-07 08:50:00,243,0.0,0.0
2023-06-07 08:50:00,244,0.0,0.0
2023-06-07 08:50:00,247,0.0,0.0
2023-06-07 08:50:00,248,0.0,0.0
2023-06-07 08:50:00,249,166.666672,99.498901
2023-06-07 08:50:00,250,166.666672,99.279175
2023-06-07 08:50:00,251,166.666672,99.498901
2023-06-07 08:50:00,252,255.0,195.0
2023-06-07 08:50:00,253,0.0,0.0
2023-06-07 08:50:00,254,0.0,0.0
2023-06-07 08:50:00,255,252.0,175.0
2023-06-07 08:50:00,256,252.0,175.0
2023-06-07 08:50:00,257,265.0,222.0
2023-06-07 08:50:00,258,257.0,172.002289
2023-06-07 08:50:00,259,257.0,172.002289
2023-06-07 08:50:00,260,271.0,212.0
2023-06-07 08:50:00,264,10.0,5.000229
2023-06-07 08:50:00,265,0.0,0.0
2023-06-07 08:50:00,266,298.41449,230.0
2023-06-07 08:50:00,267,0.0,0.0
2023-06-07 08:50:00,268,0.0,0.0
2023-06-07 08:50:00,269,0.0,0.0
2023-06-07 08:50:00,270,0.0,0.0
2023-06-07 08:50:00,271,0.0,0.0
2023-06-07 08:50:00,272,0.0,0.0
2023-06-07 08:50:00,273,0.0,0.0
2023-06-07 08:50:00,274,0.0,0.0
2023-06-07 08:50:00,275,0.0,0.0
2023-06-07 08:50:00,276,0.0,0.0
2023-06-07 08:50:00,277,0.0,0.0
2023-06-07 08:50:00,278,0.0,0.0
2023-06-07 08:50:00,279,0.0,0.0
2023-06-07 08:50:00,280,0.0,0.0
2023-06-07 08:50:00,281,0.0,0.0
2023-06-07 08:50:00,282,0.0,0.0
2023-06-07 08:50:00,283,0.0,0.0
2023-06-07 08:50:00,284,0.0,0.0
2023-06-07 08:50:00,285,23.562626,0.0
2023-06-07 08:50:00,286,19.863892,0.0
2023-06-07 08:50:00,287,0.0,0.0
2023-06-07 08:50:00,288,0.0,0.0
2023-06-07 08:50:00,289,0.0,0.0
2023-06-07 08:50:00,290,0.0,0.0
2023-06-07 08:50:00,291,97.333336,53.614914
2023-06-07 08:50:00,292,97.333336,52.996918
2023-06-07 08:50:00,293,0.0,0.0
2023-06-07 08:50:00,294,103.333336,84.0
2023-06-07 08:50:00,299,187.0,133.0
2023-06-07 08:50:00,300,187.0,133.0
2023-06-07 08:50:00,301,181.0,133.0
2023-06-07 08:50:00,302,181.0,133.0
2023-06-07 08:50:00,303,204.0,128.999451
2023-06-07 08:50:00,304,204.0,128.999451
2023-06-07 08:50:00,305,385.0,310.000916
2023-06-07 08:50:00,306,366.0,297.007629
2023-06-07 08:50:00,307,304.604553,207.007019
2023-06-07 08:50:00,308,155.0,119.995728
2023-06-07 08:50:00,309,155.0,119.995728
2023-06-07 08:50:00,310,169.0,122.0
2023-06-07 08:50:00,311,25.614937,0.0
2023-06-07 08:50:00,312,25.6073,0.0
2023-06-07 08:50:00,313,0.0,0.0
2023-06-07 08:50:00,314,0.0,0.0
2023-06-07 08:50:00,315,0.0,0.0
2023-06-07 08:50:00,316,0.0,0.0
2023-06-07 08:50:00,317,0.0,0.0
2023-06-07 08:50:00,318,0.0,0.0
2023-06-07 08:50:00,319,0.0,0.0
2023-06-07 08:50:00,320,0.0,0.0
2023-06-07 08:50:00,321,0.0,0.0
2023-06-07 08:50:00,322,0.0,0.0
2023-06-07 08:50:00,323,171.0,122.0
2023-06-07 08:50:00,324,171.0,122.0
2023-06-07 08:50:00,325,176.0,136.0
2023-06-07 08:50:00,326,0.0,0.0
2023-06-07 08:50:00,327,0.0,0.0
2023-06-07 08:50:00,328,0.0,0.0
2023-06-07 08:50:00,329,0.0,0.0
2023-06-07 08:50:00,330,0.0,0.0
2023-06-07 08:50:00,331,815.968628,644.627686
2023-06-07 08:50:00,332,0.0,0.0
2023-06-07 08:50:00,333,0.0,0.0
2023-06-07 08:50:00,334,0.0,0.0
2023-06-07 08:50:00,335,0.0,0.0
2023-06-07 08:50:00,336,0.0,0.0
2023-06-07 08:50:00,337,42.5,35.0
2023-06-07 08:50:00,338,42.5,35.0
2023-06-07 08:50:00,339,0.0,0.0
2023-06-07 08:50:00,340,818.0,680.401855
2023-06-07 08:50:00,341,817.0,677.497803
2023-06-07 08:50:00,342,0.0,0.0
2023-06-07 08:50:00,343,0.0,0.0
2023-06-07 08:50:00,344,99.0,59.997864
2023-06-07 08:50:00,345,0.0,0.0
2023-06-07 08:50:00,346,0.0,0.0
2023-06-07 08:50:00,347,163.0,163.0
2023-06-07 08:50:00,348,166.666672,119.991135
2023-06-07 08:50:00,349,166.666672,119.991135
2023-06-07 08:50:00,350,0.0,0.0
2023-06-07 08:50:00,351,193.333344,119.991135
2023-06-07 08:50:00,352,0.0,0.0
2023-06-07 08:50:00,353,0.0,0.0
2023-06-07 08:50:00,354,0.0,0.0
2023-06-07 08:50:00,355,0.0,0.0
2023-06-07 08:50:00,356,25.0,10.0
2023-06-07 08:50:00,357,0.0,0.0
2023-06-07 08:50:00,358,0.0,0.0
2023-06-07 08:50:00,359,20.000305,10.000153
2023-06-07 08:50:00,360,0.0,0.0
2023-06-07 08:50:00,361,22.5,7.0
2023-06-07 08:50:00,362,22.5,7.0
2023-06-07 08:50:00,363,22.5,10.0
2023-06-07 08:50:00,364,771.056763,665.0
2023-06-07 08:50:00,365,0.0,0.0
2023-06-07 08:50:00,366,0.0,0.0
2023-06-07 08:50:00,367,410.911987,355.0
2023-06-07 08:50:00,368,0.0,0.0
2023-06-07 08:50:00,369,0.0,0.0
2023-06-07 08:50:00,370,0.0,0.0
2023-06-07 08:50:00,371,0.0,0.0
2023-06-07 08:50:00,372,0.0,0.0
2023-06-07 08:50:00,373,0.0,0.0
2023-06-07 08:50:00,374,0.0,0.0
2023-06-07 08:50:00,375,0.0,0.0
2023-06-07 08:50:00,376,0.0,0.0
2023-06-07 08:50:00,377,0.0,0.0
2023-06-07 08:50:00,378,0.0,0.0
2023-06-07 08:50:00,379,0.0,0.0
2023-06-07 08:50:00,380,0.0,0.0
2023-06-07 08:50:00,381,0.0,0.0
2023-06-07 08:50:00,382,0.0,0.0
2023-06-07 08:50:00,383,0.0,0.0
2023-06-07 08:50:00,384,0.0,0.0
2023-06-07 08:50:00,385,281.0,187.987915
2023-06-07 08:50:00,386,281.0,188.705139
2023-06-07 08:50:00,387,277.0,204.0
2023-06-07 08:50:00,388,0.0,0.0
2023-06-07 08:50:00,389,0.0,0.0
2023-06-07 08:50:00,390,0.0,0.0
2023-06-07 08:50:00,419,302.0,160.002441
2023-06-07 08:50:00,420,302.0,160.002441
2023-06-07 08:50:00,421,273.0,160.002441
2023-06-07 08:50:00,422,262.0,186.0
2023-06-07 08:50:00,423,262.0,186.0
2023-06-07 08:50:00,432,307.0,220.0
2023-06-07 08:50:00,433,387.42276,267.0
2023-06-07 08:50:00,434,279.5,189.016327
2023-06-07 08:50:00,435,279.5,189.016327
2023-06-07 08:50:00,436,282.0,189.016327
2023-06-07 08:50:00,437,282.0,189.016327
2023-06-07 08:50:00,438,283.0,206.0
2023-06-07 08:50:00,439,285.0,206.0
2023-06-07 08:50:00,440,166.5,120.0
2023-06-07 08:50:00,441,166.5,120.0
2023-06-07 08:50:00,442,176.0,120.0
2023-06-07 08:50:00,443,0.0,0.0
2023-06-07 08:50:00,444,0.0,0.0
2023-06-07 08:50:00,450,229.0,225.0
2023-06-07 08:50:00,451,114.0,114.0
2023-06-07 08:50:00,452,249.0,130.094299
2023-06-07 08:50:00,453,135.0,85.0
2023-06-07 08:50:00,459,394.690643,276.0
2023-06-07 08:50:00,467,10.75862,5.000153
2023-06-07 08:50:00,468,10.75862,4.000366
2023-06-07 08:50:00,469,0.0,0.0
2023-06-07 08:50:00,471,15.0,8.0
2023-06-07 08:50:00,472,243.0,180.0
2023-06-07 08:50:00,473,122.0,90.0
2023-06-07 08:50:00,474,247.0,180.0
2023-06-07 08:50:00,475,117.0,89.996033
2023-06-07 08:50:00,477,253.0,173.994461
2023-06-07 08:50:00,478,253.0,173.994461
2023-06-07 08:50:00,479,261.0,173.994461
2023-06-07 08:50:00,480,253.0,173.0
2023-06-07 08:50:00,481,253.0,173.0
2023-06-07 08:50:00,482,261.0,162.0
2023-06-07 08:50:00,485,36.0,20.00061
2023-06-07 08:50:00,486,0.0,0.0
2023-06-07 08:50:00,487,0.0,0.0
2023-06-07 08:50:00,488,0.0,0.0
2023-06-07 08:50:00,489,1002.0,795.0
2023-06-07 08:50:00,490,1002.0,795.0
2023-06-07 08:50:00,491,969.0,791.0
2023-06-07 08:50:00,492,0.0,0.0
2023-06-07 08:50:00,493,995.0,795.0
2023-06-07 08:50:00,494,994.0,795.0
2023-06-07 08:50:00,495,0.0,0.0
2023-06-07 08:50:00,496,0.0,0.0
2023-06-07 08:50:00,497,0.0,0.0
2023-06-07 08:50:00,498,0.0,0.0
2023-06-07 08:50:00,499,369.0,265.0
2023-06-07 08:50:00,501,294.0,167.006409
2023-06-07 08:50:00,502,167.0,167.0
2023-06-07 08:50:00,503,290.0,204.0
2023-06-07 08:50:00,507,0.0,0.0
2023-06-07 08:50:00,508,0.0,0.0
2023-06-07 08:50:00,511,0.0,0.0
2023-06-07 08:50:00,512,0.0,0.0
2023-06-07 08:50:00,513,338.0,150.0
2023-06-07 08:50:00,514,134.0,120.0
2023-06-07 08:50:00,516,0.0,0.0
2023-06-07 08:50:00,521,939.0,768.69281
2023-06-07 08:50:00,522,939.0,751.38916
2023-06-07 08:50:00,523,0.0,0.0
2023-06-07 08:50:00,524,0.0,0.0
2023-06-07 08:50:00,525,0.0,0.0
2023-06-07 08:50:00,526,231.356262,131.0
2023-06-07 08:50:00,527,1357.0,1058.099976
2023-06-07 08:50:00,528,131.0,131.0
2023-06-07 08:50:00,529,860.192322,647.715393
2023-06-07 08:50:00,530,860.192322,637.593689
2023-06-07 08:50:00,533,0.0,0.0
2023-06-07 08:50:00,534,0.0,0.0
2023-06-07 08:50:00,535,0.0,0.0
2023-06-07 08:50:00,536,97.333336,33.5
2023-06-07 08:50:00,537,97.333336,33.5
2023-06-07 08:50:00,538,104.0,84.0
2023-06-07 08:50:00,539,342.0,174.0
2023-06-07 08:50:00,540,166.0,87.0
2023-06-07 08:50:00,541,0.0,0.0
2023-06-07 08:50:00,542,0.0,0.0
2023-06-07 08:50:00,544,0.0,0.0
2023-06-07 08:50:00,545,1012.0,795.0
2023-06-07 08:50:00,546,0.0,0.0
2023-06-07 08:50:00,547,0.0,0.0
2023-06-07 08:50:00,548,0.0,0.0
2023-06-07 08:50:00,549,275.0,87.0
2023-06-07 08:50:00,550,128.0,43.5
2023-06-07 08:50:00,552,0.0,0.0
2023-06-07 08:50:00,553,0.0,0.0
2023-06-07 08:55:00,1,0.0,0.0
2023-06-07 08:55:00,2,0.0,0.0
2023-06-07 08:55:00,3,0.0,0.0
2023-06-07 08:55:00,4,385.149719,364.991486
2023-06-07 08:55:00,5,408.473846,364.991486
2023-06-07 08:55:00,6,0.0,0.0
2023-06-07 08:55:00,7,0.0,0.0
2023-06-07 08:55:00,8,373.554993,330.0
2023-06-07 08:55:00,9,0.0,0.0
2023-06-07 08:55:00,10,443.776947,364.371613
2023-06-07 08:55:00,11,350.0,200.0
2023-06-07 08:55:00,12,0.0,0.0
2023-06-07 08:55:00,15,424.496033,394.068726
2023-06-07 08:55:00,16,429.965881,396.517822
2023-06-07 08:55:00,17,448.707977,408.707977
2023-06-07 08:55:00,18,429.388916,389.388916
2023-06-07 08:55:00,27,615.0,615.0
2023-06-07 08:55:00,28,612.0,612.0
2023-06-07 08:55:00,29,612.0,612.0
2023-06-07 08:55:00,33,0.0,0.0
2023-06-07 08:55:00,36,998.0,795.0
2023-06-07 08:55:00,37,993.0,795.0
2023-06-07 08:55:00,43,382.913574,281.0
2023-06-07 08:55:00,46,506.0,445.009064
2023-06-07 08:55:00,47,462.986359,409.996735
2023-06-07 08:55:00,48,462.713654,410.591827
2023-06-07 08:55:00,49,0.0,0.0
2023-06-07 08:55:00,50,0.0,0.0
2023-06-07 08:55:00,51,463.0,405.012726
2023-06-07 08:55:00,52,0.0,0.0
2023-06-07 08:55:00,53,0.0,0.0
2023-06-07 08:55:00,54,0.0,0.0
2023-06-07 08:55:00,55,0.0,0.0
2023-06-07 08:55:00,56,0.0,0.0
2023-06-07 08:55:00,57,0.0,0.0
2023-06-07 08:55:00,58,0.0,0.0
2023-06-07 08:55:00,59,0.0,0.0
2023-06-07 08:55:00,60,0.0,0.0
2023-06-07 08:55:00,61,463.0,280.0
2023-06-07 08:55:00,62,0.0,0.0
2023-06-07 08:55:00,63,0.0,0.0
2023-06-07 08:55:00,64,330.723969,280.956818
2023-06-07 08:55:00,65,0.0,0.0
2023-06-07 08:55:00,66,379.72049,312.720856
2023-06-07 08:55:00,67,0.0,0.0
2023-06-07 08:55:00,68,380.439606,296.776886
2023-06-07 08:55:00,69,830.156738,670.220703
2023-06-07 08:55:00,70,911.841187,850.756836
2023-06-07 08:55:00,71,0.0,0.0
2023-06-07 08:55:00,72,44.0,25.002136
2023-06-07 08:55:00,73,0.0,0.0
2023-06-07 08:55:00,74,0.0,0.0
2023-06-07 08:55:00,75,0.0,0.0
2023-06-07 08:55:00,76,0.0,0.0
2023-06-07 08:55:00,77,0.0,0.0
2023-06-07 08:55:00,78,0.0,0.0
2023-06-07 08:55:00,79,0.0,0.0
2023-06-07 08:55:00,80,0.0,0.0
2023-06-07 08:55:00,83,450.539886,353.264313
2023-06-07 08:55:00,84,0.0,0.0
2023-06-07 08:55:00,85,371.595184,320.0
2023-06-07 08:55:00,86,0.0,0.0
2023-06-07 08:55:00,87,436.539948,336.539948
2023-06-07 08:55:00,88,0.0,0.0
2023-06-07 08:55:00,89,455.993927,380.018097
2023-06-07 08:55:00,90,0.0,0.0
2023-06-07 08:55:00,91,0.0,0.0
2023-06-07 08:55:00,92,946.986328,763.99231
2023-06-07 08:55:00,95,0.0,0.0
2023-06-07 08:55:00,96,0.0,0.0
2023-06-07 08:55:00,97,0.0,0.0
2023-06-07 08:55:00,98,0.0,0.0
2023-06-07 08:55:00,99,355.034851,261.0
2023-06-07 08:55:00,100,0.0,0.0
2023-06-07 08:55:00,101,0.0,0.0
2023-06-07 08:55:00,102,0.0,0.0
2023-06-07 08:55:00,103,0.0,0.0
2023-06-07 08:55:00,104,0.0,0.0
2023-06-07 08:55:00,105,0.0,0.0
2023-06-07 08:55:00,106,0.0,0.0
2023-06-07 08:55:00,107,0.0,0.0
2023-06-07 08:55:00,108,0.0,0.0
2023-06-07 08:55:00,112,0.0,0.0
2023-06-07 08:55:00,113,0.0,0.0
2023-06-07 08:55:00,114,0.0,0.0
2023-06-07 08:55:00,115,0.0,0.0
2023-06-07 08:55:00,116,917.99292,750.045654
2023-06-07 08:55:00,117,0.0,0.0
2023-06-07 08:55:00,118,0.0,0.0
2023-06-07 08:55:00,119,100.0,60.000153
2023-06-07 08:55:00,120,100.0,60.000153
2023-06-07 08:55:00,126,0.0,0.0
2023-06-07 08:55:00,127,8.0,8.0
2023-06-07 08:55:00,128,1002.0,750.0
2023-06-07 08:55:00,129,999.0,750.0
2023-06-07 08:55:00,130,0.0,0.0
2023-06-07 08:55:00,131,990.0,718.0
2023-06-07 08:55:00,132,954.0,758.0
2023-06-07 08:55:00,133,978.0,755.0
2023-06-07 08:55:00,134,0.0,0.0
2023-06-07 08:55:00,135,291.0,210.0
2023-06-07 08:55:00,136,162.5,109.996994
2023-06-07 08:55:00,137,162.5,109.996994
2023-06-07 08:55:00,138,186.0,123.0
2023-06-07 08:55:00,139,0.0,0.0
2023-06-07 08:55:00,140,0.0,0.0
2023-06-07 08:55:00,141,0.0,0.0
2023-06-07 08:55:00,142,168.0,88.0
2023-06-07 08:55:00,143,168.0,89.143059
2023-06-07 08:55:00,144,176.0,104.0
2023-06-07 08:55:00,145,166.0,88.436272
2023-06-07 08:55:00,146,166.0,88.436272
2023-06-07 08:55:00,147,174.0,104.0
2023-06-07 08:55:00,150,10.189718,0.0
2023-06-07 08:55:00,151,0.0,0.0
2023-06-07 08:55:00,152,0.0,0.0
2023-06-07 08:55:00,153,0.0,0.0
2023-06-07 08:55:00,154,242.0,141.003876
2023-06-07 08:55:00,155,123.0,70.501938
2023-06-07 08:55:00,156,405.0,350.0
2023-06-07 08:55:00,158,0.0,0.0
2023-06-07 08:55:00,159,0.0,0.0
2023-06-07 08:55:00,160,0.0,0.0
2023-06-07 08:55:00,161,0.0,0.0
2023-06-07 08:55:00,162,299.998077,220.003342
2023-06-07 08:55:00,166,0.0,0.0
2023-06-07 08:55:00,167,0.0,0.0
2023-06-07 08:55:00,168,0.0,0.0
2023-06-07 08:55:00,169,0.0,0.0
2023-06-07 08:55:00,170,0.0,0.0
2023-06-07 08:55:00,171,0.0,0.0
2023-06-07 08:55:00,172,0.0,0.0
2023-06-07 08:55:00,173,0.0,0.0
2023-06-07 08:55:00,174,0.0,0.0
2023-06-07 08:55:00,175,297.0,162.0
2023-06-07 08:55:00,176,297.0,163.895782
2023-06-07 08:55:00,177,297.0,216.0
2023-06-07 08:55:00,178,0.0,0.0
2023-06-07 08:55:00,179,0.0,0.0
2023-06-07 08:55:00,180,0.0,0.0
2023-06-07 08:55:00,181,155.5,119.995728
2023-06-07 08:55:00,182,155.5,119.995728
2023-06-07 08:55:00,183,179.0,120.0
2023-06-07 08:55:00,184,151.5,119.995728
2023-06-07 08:55:00,185,151.5,114.0
2023-06-07 08:55:00,186,182.0,122.0
2023-06-07 08:55:00,187,156.5,119.995728
2023-06-07 08:55:00,188,156.5,119.995728
2023-06-07 08:55:00,189,181.0,120.0
2023-06-07 08:55:00,190,1000.0,795.0
2023-06-07 08:55:00,191,1000.0,795.0
2023-06-07 08:55:00,193,0.0,0.0
2023-06-07 08:55:00,194,12.860812,11.999903
2023-06-07 08:55:00,195,0.0,0.0
2023-06-07 08:55:00,196,38.97216,35.0
2023-06-07 08:55:00,197,0.0,0.0
2023-06-07 08:55:00,198,0.0,0.0
2023-06-07 08:55:00,200,0.0,0.0
2023-06-07 08:55:00,207,0.0,0.0
2023-06-07 08:55:00,208,0.0,0.0
2023-06-07 08:55:00,209,0.0,0.0
2023-06-07 08:55:00,210,0.0,0.0
2023-06-07 08:55:00,211,0.0,0.0
2023-06-07 08:55:00,212,0.0,0.0
2023-06-07 08:55:00,213,0.0,0.0
2023-06-07 08:55:00,214,67.42424,67.42424
2023-06-07 08:55:00,215,70.234985,69.40184
2023-06-07 08:55:00,216,76.0,68.41304
2023-06-07 08:55:00,217,0.0,0.0
2023-06-07 08:55:00,218,0.0,0.0
2023-06-07 08:55:00,219,0.0,0.0
2023-06-07 08:55:00,220,27.0,20.99826
2023-06-07 08:55:00,231,0.0,0.0
2023-06-07 08:55:00,232,0.0,0.0
2023-06-07 08:55:00,233,0.0,0.0
2023-06-07 08:55:00,234,0.0,0.0
2023-06-07 08:55:00,237,0.0,0.0
2023-06-07 08:55:00,238,0.0,0.0
2023-06-07 08:55:00,240,290.0,200.0
2023-06-07 08:55:00,241,144.0,100.0
2023-06-07 08:55:00,242,0.0,0.0
2023-06-07 08:55:00,243,0.0,0.0
2023-06-07 08:55:00,244,0.0,0.0
2023-06-07 08:55:00,247,0.0,0.0
2023-06-07 08:55:00,248,0.0,0.0
2023-06-07 08:55:00,249,166.666672,99.407349
2023-06-07 08:55:00,250,166.666672,99.279175
2023-06-07 08:55:00,251,166.666672,99.498901
2023-06-07 08:55:00,252,255.0,195.0
2023-06-07 08:55:00,253,0.0,0.0
2023-06-07 08:55:00,254,0.0,0.0
2023-06-07 08:55:00,255,252.0,175.0
2023-06-07 08:55:00,256,252.0,175.0
2023-06-07 08:55:00,257,265.0,222.0
2023-06-07 08:55:00,258,257.0,172.002289
2023-06-07 08:55:00,259,257.0,172.002289
2023-06-07 08:55:00,260,271.0,212.0
2023-06-07 08:55:00,264,10.0,5.000229
2023-06-07 08:55:00,265,0.0,0.0
2023-06-07 08:55:00,266,298.464844,230.0
2023-06-07 08:55:00,267,0.0,0.0
2023-06-07 08:55:00,268,0.0,0.0
2023-06-07 08:55:00,269,0.0,0.0
2023-06-07 08:55:00,270,0.0,0.0
2023-06-07 08:55:00,271,0.0,0.0
2023-06-07 08:55:00,272,0.0,0.0
2023-06-07 08:55:00,273,0.0,0.0
2023-06-07 08:55:00,274,0.0,0.0
2023-06-07 08:55:00,275,0.0,0.0
2023-06-07 08:55:00,276,0.0,0.0
2023-06-07 08:55:00,277,0.0,0.0
2023-06-07 08:55:00,278,0.0,0.0
2023-06-07 08:55:00,279,0.0,0.0
2023-06-07 08:55:00,280,0.0,0.0
2023-06-07 08:55:00,281,0.0,0.0
2023-06-07 08:55:00,282,0.0,0.0
2023-06-07 08:55:00,283,0.0,0.0
2023-06-07 08:55:00,284,0.0,0.0
2023-06-07 08:55:00,285,23.546709,0.0
2023-06-07 08:55:00,286,20.303936,0.0
2023-06-07 08:55:00,287,0.0,0.0
2023-06-07 08:55:00,288,0.0,0.0
2023-06-07 08:55:00,289,0.0,0.0
2023-06-07 08:55:00,290,0.0,0.0
2023-06-07 08:55:00,291,97.333336,53.443253
2023-06-07 08:55:00,292,97.333336,53.042694
2023-06-07 08:55:00,293,0.0,0.0
2023-06-07 08:55:00,294,103.333336,84.0
2023-06-07 08:55:00,299,187.0,133.0
2023-06-07 08:55:00,300,187.0,133.0
2023-06-07 08:55:00,301,181.0,133.0
2023-06-07 08:55:00,302,181.0,133.0
2023-06-07 08:55:00,303,204.0,128.999451
2023-06-07 08:55:00,304,204.0,128.999451
2023-06-07 08:55:00,305,385.0,310.000916
2023-06-07 08:55:00,306,366.0,297.007629
2023-06-07 08:55:00,307,304.138977,207.007019
2023-06-07 08:55:00,308,155.0,119.995728
2023-06-07 08:55:00,309,155.0,119.995728
2023-06-07 08:55:00,310,169.0,122.0
2023-06-07 08:55:00,311,27.579483,0.0
2023-06-07 08:55:00,312,27.56422,0.0
2023-06-07 08:55:00,313,0.0,0.0
2023-06-07 08:55:00,314,0.0,0.0
2023-06-07 08:55:00,315,0.0,0.0
2023-06-07 08:55:00,316,0.0,0.0
2023-06-07 08:55:00,317,0.0,0.0
2023-06-07 08:55:00,318,0.0,0.0
2023-06-07 08:55:00,319,0.0,0.0
2023-06-07 08:55:00,320,0.0,0.0
2023-06-07 08:55:00,321,0.0,0.0
2023-06-07 08:55:00,322,0.0,0.0
2023-06-07 08:55:00,323,171.0,122.0
2023-06-07 08:55:00,324,171.0,122.0
2023-06-07 08:55:00,325,176.0,136.0
2023-06-07 08:55:00,326,0.0,0.0
2023-06-07 08:55:00,327,0.0,0.0
2023-06-07 08:55:00,328,0.0,0.0
2023-06-07 08:55:00,329,0.0,0.0
2023-06-07 08:55:00,330,0.0,0.0
2023-06-07 08:55:00,331,815.968628,644.669189
2023-06-07 08:55:00,332,0.0,0.0
2023-06-07 08:55:00,333,0.0,0.0
2023-06-07 08:55:00,334,0.0,0.0
2023-06-07 08:55:00,335,0.0,0.0
2023-06-07 08:55:00,336,0.0,0.0
2023-06-07 08:55:00,337,42.5,35.0
2023-06-07 08:55:00,338,42.5,35.0
2023-06-07 08:55:00,339,0.0,0.0
2023-06-07 08:55:00,340,818.0,680.692261
2023-06-07 08:55:00,341,817.0,677.995728
2023-06-07 08:55:00,342,0.0,0.0
2023-06-07 08:55:00,343,0.0,0.0
2023-06-07 08:55:00,344,99.0,59.997864
2023-06-07 08:55:00,345,0.0,0.0
2023-06-07 08:55:00,346,0.0,0.0
2023-06-07 08:55:00,347,163.0,163.0
2023-06-07 08:55:00,348,166.666672,119.991135
2023-06-07 08:55:00,349,166.666672,119.991135
2023-06-07 08:55:00,350,0.0,0.0
2023-06-07 08:55:00,351,193.333344,119.991135
2023-06-07 08:55:00,352,0.0,0.0
2023-06-07 08:55:00,353,0.0,0.0
2023-06-07 08:55:00,354,0.0,0.0
2023-06-07 08:55:00,355,0.0,0.0
2023-06-07 08:55:00,356,25.0,10.0
2023-06-07 08:55:00,357,0.0,0.0
2023-06-07 08:55:00,358,0.0,0.0
2023-06-07 08:55:00,359,20.000305,10.000153
2023-06-07 08:55:00,360,0.0,0.0
2023-06-07 08:55:00,361,22.5,7.0
2023-06-07 08:55:00,362,22.5,7.0
2023-06-07 08:55:00,363,22.5,10.0
2023-06-07 08:55:00,364,771.056763,665.0
2023-06-07 08:55:00,365,0.0,0.0
2023-06-07 08:55:00,366,0.0,0.0
2023-06-07 08:55:00,367,411.212036,355.0
2023-06-07 08:55:00,368,0.0,0.0
2023-06-07 08:55:00,369,0.0,0.0
2023-06-07 08:55:00,370,0.0,0.0
2023-06-07 08:55:00,371,0.0,0.0
2023-06-07 08:55:00,372,0.0,0.0
2023-06-07 08:55:00,373,0.0,0.0
2023-06-07 08:55:00,374,0.0,0.0
2023-06-07 08:55:00,375,0.0,0.0
2023-06-07 08:55:00,376,0.0,0.0
2023-06-07 08:55:00,377,0.0,0.0
2023-06-07 08:55:00,378,0.0,0.0
2023-06-07 08:55:00,379,0.0,0.0
2023-06-07 08:55:00,380,0.0,0.0
2023-06-07 08:55:00,381,0.0,0.0
2023-06-07 08:55:00,382,0.0,0.0
2023-06-07 08:55:00,383,0.0,0.0
2023-06-07 08:55:00,384,0.0,0.0
2023-06-07 08:55:00,385,281.0,188.018433
2023-06-07 08:55:00,386,281.0,188.583069
2023-06-07 08:55:00,387,277.0,204.0
2023-06-07 08:55:00,388,0.0,0.0
2023-06-07 08:55:00,389,0.0,0.0
2023-06-07 08:55:00,390,0.0,0.0
2023-06-07 08:55:00,419,302.0,160.002441
2023-06-07 08:55:00,420,302.0,160.002441
2023-06-07 08:55:00,421,273.0,160.002441
2023-06-07 08:55:00,422,262.0,186.0
2023-06-07 08:55:00,423,262.0,186.0
2023-06-07 08:55:00,432,307.0,220.0
2023-06-07 08:55:00,433,388.298157,267.0
2023-06-07 08:55:00,434,279.5,189.016327
2023-06-07 08:55:00,435,279.5,189.016327
2023-06-07 08:55:00,436,282.0,189.016327
2023-06-07 08:55:00,437,282.0,189.016327
2023-06-07 08:55:00,438,283.0,206.0
2023-06-07 08:55:00,439,285.0,206.0
2023-06-07 08:55:00,440,166.5,120.0
2023-06-07 08:55:00,441,166.5,120.0
2023-06-07 08:55:00,442,176.0,120.0
2023-06-07 08:55:00,443,0.0,0.0
2023-06-07 08:55:00,444,0.0,0.0
2023-06-07 08:55:00,450,229.0,225.0
2023-06-07 08:55:00,451,114.0,114.0
2023-06-07 08:55:00,452,249.0,130.094299
2023-06-07 08:55:00,453,135.0,85.0
2023-06-07 08:55:00,459,395.117584,276.0
2023-06-07 08:55:00,467,10.75862,5.000153
2023-06-07 08:55:00,468,10.75862,4.000366
2023-06-07 08:55:00,469,0.0,0.0
2023-06-07 08:55:00,471,15.0,8.0
2023-06-07 08:55:00,472,243.0,180.0
2023-06-07 08:55:00,473,122.0,90.0
2023-06-07 08:55:00,474,247.0,180.0
2023-06-07 08:55:00,475,117.0,89.996033
2023-06-07 08:55:00,477,253.0,173.994461
2023-06-07 08:55:00,478,253.0,173.994461
2023-06-07 08:55:00,479,261.0,173.994461
2023-06-07 08:55:00,480,253.0,173.0
2023-06-07 08:55:00,481,253.0,173.0
2023-06-07 08:55:00,482,261.0,162.0
2023-06-07 08:55:00,485,36.0,20.00061
2023-06-07 08:55:00,486,0.0,0.0
2023-06-07 08:55:00,487,0.0,0.0
2023-06-07 08:55:00,488,0.0,0.0
2023-06-07 08:55:00,489,1002.0,795.0
2023-06-07 08:55:00,490,1002.0,795.0
2023-06-07 08:55:00,491,969.0,791.0
2023-06-07 08:55:00,492,0.0,0.0
2023-06-07 08:55:00,493,995.0,795.0
2023-06-07 08:55:00,494,994.0,795.0
2023-06-07 08:55:00,495,0.0,0.0
2023-06-07 08:55:00,496,0.0,0.0
2023-06-07 08:55:00,497,0.0,0.0
2023-06-07 08:55:00,498,0.0,0.0
2023-06-07 08:55:00,499,369.0,265.0
2023-06-07 08:55:00,501,294.0,167.006409
2023-06-07 08:55:00,502,169.002319,169.002319
2023-06-07 08:55:00,503,290.0,204.0
2023-06-07 08:55:00,507,0.0,0.0
2023-06-07 08:55:00,508,0.0,0.0
2023-06-07 08:55:00,511,0.0,0.0
2023-06-07 08:55:00,512,0.0,0.0
2023-06-07 08:55:00,513,338.0,150.0
2023-06-07 08:55:00,514,134.0,120.0
2023-06-07 08:55:00,516,0.0,0.0
2023-06-07 08:55:00,521,939.0,767.054688
2023-06-07 08:55:00,522,939.0,760.050537
2023-06-07 08:55:00,523,0.0,0.0
2023-06-07 08:55:00,524,0.0,0.0
2023-06-07 08:55:00,525,0.0,0.0
2023-06-07 08:55:00,526,233.187317,131.0
2023-06-07 08:55:00,527,1357.0,1058.099976
2023-06-07 08:55:00,528,131.0,131.0
2023-06-07 08:55:00,529,860.192322,640.13678
2023-06-07 08:55:00,530,860.192322,635.254639
2023-06-07 08:55:00,533,0.0,0.0
2023-06-07 08:55:00,534,0.0,0.0
2023-06-07 08:55:00,535,0.0,0.0
2023-06-07 08:55:00,536,97.333336,33.5
2023-06-07 08:55:00,537,97.333336,33.5
2023-06-07 08:55:00,538,104.0,84.0
2023-06-07 08:55:00,539,342.0,174.0
2023-06-07 08:55:00,540,166.0,87.0
2023-06-07 08:55:00,541,0.0,0.0
2023-06-07 08:55:00,542,0.0,0.0
2023-06-07 08:55:00,544,0.0,0.0
2023-06-07 08:55:00,545,1012.0,795.0
2023-06-07 08:55:00,546,0.0,0.0
2023-06-07 08:55:00,547,0.0,0.0
2023-06-07 08:55:00,548,0.0,0.0
2023-06-07 08:55:00,549,275.0,87.0
2023-06-07 08:55:00,550,128.0,43.5
2023-06-07 08:55:00,552,0.0,0.0
2023-06-07 08:55:00,553,0.0,0.0
2023-06-07 09:00:00,1,0.0,0.0
2023-06-07 09:00:00,2,0.0,0.0
2023-06-07 09:00:00,3,0.0,0.0
2023-06-07 09:00:00,4,387.126801,364.991486
2023-06-07 09:00:00,5,402.565033,364.991486
2023-06-07 09:00:00,6,0.0,0.0
2023-06-07 09:00:00,7,0.0,0.0
2023-06-07 09:00:00,8,364.911346,330.0
2023-06-07 09:00:00,9,0.0,0.0
2023-06-07 09:00:00,10,441.835327,364.371613
2023-06-07 09:00:00,11,350.0,200.0
2023-06-07 09:00:00,12,0.0,0.0
2023-06-07 09:00:00,15,420.61734,393.977173
2023-06-07 09:00:00,16,426.53183,396.334717
2023-06-07 09:00:00,17,444.757355,404.757355
2023-06-07 09:00:00,18,417.033661,379.968414
2023-06-07 09:00:00,27,615.0,615.0
2023-06-07 09:00:00,28,612.0,612.0
2023-06-07 09:00:00,29,612.0,612.0
2023-06-07 09:00:00,33,0.0,0.0
2023-06-07 09:00:00,36,998.0,795.0
2023-06-07 09:00:00,37,993.0,795.0
2023-06-07 09:00:00,43,381.406006,281.0
2023-06-07 09:00:00,46,506.0,451.725403
2023-06-07 09:00:00,47,462.986359,409.996735
2023-06-07 09:00:00,48,462.713654,409.897614
2023-06-07 09:00:00,49,0.0,0.0
2023-06-07 09:00:00,50,0.0,0.0
2023-06-07 09:00:00,51,463.0,405.012726
2023-06-07 09:00:00,52,0.0,0.0
2023-06-07 09:00:00,53,0.0,0.0
2023-06-07 09:00:00,54,0.0,0.0
2023-06-07 09:00:00,55,0.0,0.0
2023-06-07 09:00:00,56,0.0,0.0
2023-06-07 09:00:00,57,0.0,0.0
2023-06-07 09:00:00,58,0.0,0.0
2023-06-07 09:00:00,59,0.0,0.0
2023-06-07 09:00:00,60,0.0,0.0
2023-06-07 09:00:00,61,463.0,280.0
2023-06-07 09:00:00,62,0.0,0.0
2023-06-07 09:00:00,63,0.0,0.0
2023-06-07 09:00:00,64,327.94397,280.956818
2023-06-07 09:00:00,65,0.0,0.0
2023-06-07 09:00:00,66,312.720856,312.720856
2023-06-07 09:00:00,67,0.0,0.0
2023-06-07 09:00:00,68,306.634888,306.634888
2023-06-07 09:00:00,69,670.163574,670.163574
2023-06-07 09:00:00,70,850.756836,850.756836
2023-06-07 09:00:00,71,0.0,0.0
2023-06-07 09:00:00,72,44.0,25.002136
2023-06-07 09:00:00,73,0.0,0.0
2023-06-07 09:00:00,74,0.0,0.0
2023-06-07 09:00:00,75,0.0,0.0
2023-06-07 09:00:00,76,0.0,0.0
2023-06-07 09:00:00,77,0.0,0.0
2023-06-07 09:00:00,78,0.0,0.0
2023-06-07 09:00:00,79,0.0,0.0
2023-06-07 09:00:00,80,0.0,0.0
2023-06-07 09:00:00,83,443.803375,343.803375
2023-06-07 09:00:00,84,0.0,0.0
2023-06-07 09:00:00,85,358.828583,320.0
2023-06-07 09:00:00,86,0.0,0.0
2023-06-07 09:00:00,87,333.876495,333.876495
2023-06-07 09:00:00,88,0.0,0.0
2023-06-07 09:00:00,89,380.018097,380.018097
2023-06-07 09:00:00,90,0.0,0.0
2023-06-07 09:00:00,91,0.0,0.0
2023-06-07 09:00:00,92,923.698181,767.807495
2023-06-07 09:00:00,95,0.0,0.0
2023-06-07 09:00:00,96,0.0,0.0
2023-06-07 09:00:00,97,0.0,0.0
2023-06-07 09:00:00,98,0.0,0.0
2023-06-07 09:00:00,99,352.960419,261.0
2023-06-07 09:00:00,100,0.0,0.0
2023-06-07 09:00:00,101,0.0,0.0
2023-06-07 09:00:00,102,0.0,0.0
2023-06-07 09:00:00,103,0.0,0.0
2023-06-07 09:00:00,104,0.0,0.0
2023-06-07 09:00:00,105,0.0,0.0
2023-06-07 09:00:00,106,0.0,0.0
2023-06-07 09:00:00,107,0.0,0.0
2023-06-07 09:00:00,108,0.0,0.0
2023-06-07 09:00:00,112,0.0,0.0
2023-06-07 09:00:00,113,0.0,0.0
2023-06-07 09:00:00,114,0.0,0.0
2023-06-07 09:00:00,115,0.0,0.0
2023-06-07 09:00:00,116,917.99292,750.045654
2023-06-07 09:00:00,117,0.0,0.0
2023-06-07 09:00:00,118,0.0,0.0
2023-06-07 09:00:00,119,100.0,60.000153
2023-06-07 09:00:00,120,100.0,60.000153
2023-06-07 09:00:00,126,0.0,0.0
2023-06-07 09:00:00,127,8.0,8.0
2023-06-07 09:00:00,128,1002.0,750.0
2023-06-07 09:00:00,129,999.0,750.0
2023-06-07 09:00:00,130,0.0,0.0
2023-06-07 09:00:00,131,990.0,718.0
2023-06-07 09:00:00,132,954.0,758.0
2023-06-07 09:00:00,133,978.0,755.0
2023-06-07 09:00:00,134,0.0,0.0
2023-06-07 09:00:00,135,291.0,210.0
2023-06-07 09:00:00,136,162.5,109.996994
2023-06-07 09:00:00,137,162.5,109.996994
2023-06-07 09:00:00,138,186.0,123.0
2023-06-07 09:00:00,139,0.0,0.0
2023-06-07 09:00:00,140,0.0,0.0
2023-06-07 09:00:00,141,0.0,0.0
2023-06-07 09:00:00,142,168.0,88.0
2023-06-07 09:00:00,143,168.0,89.143059
2023-06-07 09:00:00,144,176.0,104.0
2023-06-07 09:00:00,145,166.0,88.436272
2023-06-07 09:00:00,146,166.0,88.436272
2023-06-07 09:00:00,147,174.0,104.0
2023-06-07 09:00:00,150,11.669418,0.0
2023-06-07 09:00:00,151,0.0,0.0
2023-06-07 09:00:00,152,0.0,0.0
2023-06-07 09:00:00,153,0.0,0.0
2023-06-07 09:00:00,154,242.0,141.003876
2023-06-07 09:00:00,155,123.0,70.501938
2023-06-07 09:00:00,156,405.0,350.0
2023-06-07 09:00:00,158,0.0,0.0
2023-06-07 09:00:00,159,0.0,0.0
2023-06-07 09:00:00,160,0.0,0.0
2023-06-07 09:00:00,161,0.0,0.0
2023-06-07 09:00:00,162,299.998077,220.003342
2023-06-07 09:00:00,166,0.0,0.0
2023-06-07 09:00:00,167,0.0,0.0
2023-06-07 09:00:00,168,0.0,0.0
2023-06-07 09:00:00,169,0.0,0.0
2023-06-07 09:00:00,170,0.0,0.0
2023-06-07 09:00:00,171,0.0,0.0
2023-06-07 09:00:00,172,0.0,0.0
2023-06-07 09:00:00,173,0.0,0.0
2023-06-07 09:00:00,174,0.0,0.0
2023-06-07 09:00:00,175,297.0,162.0
2023-06-07 09:00:00,176,297.0,163.838593
2023-06-07 09:00:00,177,297.0,216.0
2023-06-07 09:00:00,178,0.0,0.0
2023-06-07 09:00:00,179,0.0,0.0
2023-06-07 09:00:00,180,0.0,0.0
2023-06-07 09:00:00,181,155.5,119.995728
2023-06-07 09:00:00,182,155.5,119.995728
2023-06-07 09:00:00,183,179.0,120.0
2023-06-07 09:00:00,184,151.5,119.995728
2023-06-07 09:00:00,185,151.5,114.0
2023-06-07 09:00:00,186,182.0,122.0
2023-06-07 09:00:00,187,156.5,119.995728
2023-06-07 09:00:00,188,156.5,119.995728
2023-06-07 09:00:00,189,181.0,120.0
2023-06-07 09:00:00,190,1000.0,795.0
2023-06-07 09:00:00,191,1000.0,795.0
2023-06-07 09:00:00,193,0.0,0.0
2023-06-07 09:00:00,194,12.860812,11.999903
2023-06-07 09:00:00,195,0.0,0.0
2023-06-07 09:00:00,196,38.97216,35.0
2023-06-07 09:00:00,197,0.0,0.0
2023-06-07 09:00:00,198,0.0,0.0
2023-06-07 09:00:00,200,0.0,0.0
2023-06-07 09:00:00,207,0.0,0.0
2023-06-07 09:00:00,208,0.0,0.0
2023-06-07 09:00:00,209,0.0,0.0
2023-06-07 09:00:00,210,0.0,0.0
2023-06-07 09:00:00,211,0.0,0.0
2023-06-07 09:00:00,212,0.0,0.0
2023-06-07 09:00:00,213,0.0,0.0
2023-06-07 09:00:00,214,75.5,67.0
2023-06-07 09:00:00,215,69.209579,69.209579
2023-06-07 09:00:00,216,76.0,68.104042
2023-06-07 09:00:00,217,0.0,0.0
2023-06-07 09:00:00,218,0.0,0.0
2023-06-07 09:00:00,219,0.0,0.0
2023-06-07 09:00:00,220,27.0,20.99826
2023-06-07 09:00:00,231,0.0,0.0
2023-06-07 09:00:00,232,0.0,0.0
2023-06-07 09:00:00,233,0.0,0.0
2023-06-07 09:00:00,234,0.0,0.0
2023-06-07 09:00:00,237,0.0,0.0
2023-06-07 09:00:00,238,0.0,0.0
2023-06-07 09:00:00,240,290.0,200.0
2023-06-07 09:00:00,241,144.0,100.0
2023-06-07 09:00:00,242,0.0,0.0
2023-06-07 09:00:00,243,0.0,0.0
2023-06-07 09:00:00,244,0.0,0.0
2023-06-07 09:00:00,247,0.0,0.0
2023-06-07 09:00:00,248,0.0,0.0
2023-06-07 09:00:00,249,166.666672,99.46228
2023-06-07 09:00:00,250,166.666672,99.334106
2023-06-07 09:00:00,251,166.666672,99.498901
2023-06-07 09:00:00,252,255.0,195.0
2023-06-07 09:00:00,253,0.0,0.0
2023-06-07 09:00:00,254,0.0,0.0
2023-06-07 09:00:00,255,252.0,175.0
2023-06-07 09:00:00,256,252.0,175.0
2023-06-07 09:00:00,257,265.0,222.0
2023-06-07 09:00:00,258,257.0,172.002289
2023-06-07 09:00:00,259,257.0,172.002289
2023-06-07 09:00:00,260,271.0,212.0
2023-06-07 09:00:00,264,10.0,5.000229
2023-06-07 09:00:00,265,0.0,0.0
2023-06-07 09:00:00,266,298.364136,230.0
2023-06-07 09:00:00,267,0.0,0.0
2023-06-07 09:00:00,268,0.0,0.0
2023-06-07 09:00:00,269,0.0,0.0
2023-06-07 09:00:00,270,0.0,0.0
2023-06-07 09:00:00,271,0.0,0.0
2023-06-07 09:00:00,272,0.0,0.0
2023-06-07 09:00:00,273,0.0,0.0
2023-06-07 09:00:00,274,0.0,0.0
2023-06-07 09:00:00,275,0.0,0.0
2023-06-07 09:00:00,276,0.0,0.0
2023-06-07 09:00:00,277,0.0,0.0
2023-06-07 09:00:00,278,0.0,0.0
2023-06-07 09:00:00,279,0.0,0.0
2023-06-07 09:00:00,280,0.0,0.0
2023-06-07 09:00:00,281,0.0,0.0
2023-06-07 09:00:00,282,0.0,0.0
2023-06-07 09:00:00,283,0.0,0.0
2023-06-07 09:00:00,284,0.0,0.0
2023-06-07 09:00:00,285,23.081602,0.0
2023-06-07 09:00:00,286,21.172213,0.0
2023-06-07 09:00:00,287,0.0,0.0
2023-06-07 09:00:00,288,0.0,0.0
2023-06-07 09:00:00,289,0.0,0.0
2023-06-07 09:00:00,290,0.0,0.0
2023-06-07 09:00:00,291,97.333336,53.489029
2023-06-07 09:00:00,292,97.333336,53.042694
2023-06-07 09:00:00,293,0.0,0.0
2023-06-07 09:00:00,294,103.333336,84.0
2023-06-07 09:00:00,299,187.0,133.0
2023-06-07 09:00:00,300,187.0,133.0
2023-06-07 09:00:00,301,181.0,133.0
2023-06-07 09:00:00,302,181.0,133.0
2023-06-07 09:00:00,303,204.0,128.999451
2023-06-07 09:00:00,304,204.0,128.999451
2023-06-07 09:00:00,305,385.0,310.000916
2023-06-07 09:00:00,306,366.0,297.007629
2023-06-07 09:00:00,307,303.993896,207.007019
2023-06-07 09:00:00,308,155.0,119.995728
2023-06-07 09:00:00,309,155.0,119.995728
2023-06-07 09:00:00,310,169.0,122.0
2023-06-07 09:00:00,311,37.044712,0.0
2023-06-07 09:00:00,312,36.571682,0.0
2023-06-07 09:00:00,313,0.0,0.0
2023-06-07 09:00:00,314,0.0,0.0
2023-06-07 09:00:00,315,0.0,0.0
2023-06-07 09:00:00,316,0.0,0.0
2023-06-07 09:00:00,317,0.0,0.0
2023-06-07 09:00:00,318,0.0,0.0
2023-06-07 09:00:00,319,0.0,0.0
2023-06-07 09:00:00,320,0.0,0.0
2023-06-07 09:00:00,321,0.0,0.0
2023-06-07 09:00:00,322,0.0,0.0
2023-06-07 09:00:00,323,171.0,122.0
2023-06-07 09:00:00,324,171.0,122.0
2023-06-07 09:00:00,325,176.0,136.0
2023-06-07 09:00:00,326,0.0,0.0
2023-06-07 09:00:00,327,0.0,0.0
2023-06-07 09:00:00,328,0.0,0.0
2023-06-07 09:00:00,329,0.0,0.0
2023-06-07 09:00:00,330,0.0,0.0
2023-06-07 09:00:00,331,815.968628,815.968628
2023-06-07 09:00:00,332,0.0,0.0
2023-06-07 09:00:00,333,0.0,0.0
2023-06-07 09:00:00,334,0.0,0.0
2023-06-07 09:00:00,335,0.0,0.0
2023-06-07 09:00:00,336,0.0,0.0
2023-06-07 09:00:00,337,42.5,35.0
2023-06-07 09:00:00,338,42.5,35.0
2023-06-07 09:00:00,339,0.0,0.0
2023-06-07 09:00:00,340,818.0,680.733765
2023-06-07 09:00:00,341,817.0,678.825439
2023-06-07 09:00:00,342,0.0,0.0
2023-06-07 09:00:00,343,0.0,0.0
2023-06-07 09:00:00,344,99.0,59.997864
2023-06-07 09:00:00,345,0.0,0.0
2023-06-07 09:00:00,346,0.0,0.0
2023-06-07 09:00:00,347,163.0,163.0
2023-06-07 09:00:00,348,166.666672,119.991135
2023-06-07 09:00:00,349,166.666672,119.991135
2023-06-07 09:00:00,350,0.0,0.0
2023-06-07 09:00:00,351,0.0,0.0
2023-06-07 09:00:00,352,0.0,0.0
2023-06-07 09:00:00,353,0.0,0.0
2023-06-07 09:00:00,354,0.0,0.0
2023-06-07 09:00:00,355,0.0,0.0
2023-06-07 09:00:00,356,25.0,10.0
2023-06-07 09:00:00,357,0.0,0.0
2023-06-07 09:00:00,358,0.0,0.0
2023-06-07 09:00:00,359,20.000305,10.000153
2023-06-07 09:00:00,360,0.0,0.0
2023-06-07 09:00:00,361,22.5,7.0
2023-06-07 09:00:00,362,22.5,7.0
2023-06-07 09:00:00,363,22.5,10.0
2023-06-07 09:00:00,364,771.056763,665.0
2023-06-07 09:00:00,365,0.0,0.0
2023-06-07 09:00:00,366,0.0,0.0
2023-06-07 09:00:00,367,410.812134,355.0
2023-06-07 09:00:00,368,0.0,0.0
2023-06-07 09:00:00,369,0.0,0.0
2023-06-07 09:00:00,370,0.0,0.0
2023-06-07 09:00:00,371,0.0,0.0
2023-06-07 09:00:00,372,0.0,0.0
2023-06-07 09:00:00,373,0.0,0.0
2023-06-07 09:00:00,374,0.0,0.0
2023-06-07 09:00:00,375,0.0,0.0
2023-06-07 09:00:00,376,0.0,0.0
2023-06-07 09:00:00,377,0.0,0.0
2023-06-07 09:00:00,378,0.0,0.0
2023-06-07 09:00:00,379,0.0,0.0
2023-06-07 09:00:00,380,0.0,0.0
2023-06-07 09:00:00,381,0.0,0.0
2023-06-07 09:00:00,382,0.0,0.0
2023-06-07 09:00:00,383,0.0,0.0
2023-06-07 09:00:00,384,0.0,0.0
2023-06-07 09:00:00,385,281.0,188.018433
2023-06-07 09:00:00,386,281.0,188.323608
2023-06-07 09:00:00,387,277.0,204.0
2023-06-07 09:00:00,388,0.0,0.0
2023-06-07 09:00:00,389,0.0,0.0
2023-06-07 09:00:00,390,0.0,0.0
2023-06-07 09:00:00,419,302.0,160.002441
2023-06-07 09:00:00,420,302.0,160.002441
2023-06-07 09:00:00,421,273.0,160.002441
2023-06-07 09:00:00,422,262.0,186.0
2023-06-07 09:00:00,423,262.0,186.0
2023-06-07 09:00:00,432,307.0,220.0
2023-06-07 09:00:00,433,387.505432,267.0
2023-06-07 09:00:00,434,279.5,279.5
2023-06-07 09:00:00,435,279.5,279.5
2023-06-07 09:00:00,436,282.0,282.0
2023-06-07 09:00:00,437,282.0,282.0
2023-06-07 09:00:00,438,283.0,283.0
2023-06-07 09:00:00,439,285.0,285.0
2023-06-07 09:00:00,440,166.5,120.0
2023-06-07 09:00:00,441,166.5,120.0
2023-06-07 09:00:00,442,176.0,120.0
2023-06-07 09:00:00,443,0.0,0.0
2023-06-07 09:00:00,444,0.0,0.0
2023-06-07 09:00:00,450,229.0,225.0
2023-06-07 09:00:00,451,114.0,114.0
2023-06-07 09:00:00,452,249.0,130.094299
2023-06-07 09:00:00,453,135.0,85.0
2023-06-07 09:00:00,459,393.77298,276.0
2023-06-07 09:00:00,467,10.75862,5.000153
2023-06-07 09:00:00,468,10.75862,4.000366
2023-06-07 09:00:00,469,0.0,0.0
2023-06-07 09:00:00,471,15.0,8.0
2023-06-07 09:00:00,472,243.0,243.0
2023-06-07 09:00:00,473,122.0,122.0
2023-06-07 09:00:00,474,247.0,247.0
2023-06-07 09:00:00,475,117.0,117.0
2023-06-07 09:00:00,477,253.0,173.994461
2023-06-07 09:00:00,478,253.0,173.994461
2023-06-07 09:00:00,479,261.0,173.994461
2023-06-07 09:00:00,480,253.0,173.0
2023-06-07 09:00:00,481,253.0,173.0
2023-06-07 09:00:00,482,261.0,162.0
2023-06-07 09:00:00,485,36.0,20.00061
2023-06-07 09:00:00,486,0.0,0.0
2023-06-07 09:00:00,487,0.0,0.0
2023-06-07 09:00:00,488,0.0,0.0
2023-06-07 09:00:00,489,1002.0,795.0
2023-06-07 09:00:00,490,1002.0,795.0
2023-06-07 09:00:00,491,969.0,791.0
2023-06-07 09:00:00,492,0.0,0.0
2023-06-07 09:00:00,493,995.0,795.0
2023-06-07 09:00:00,494,994.0,795.0
2023-06-07 09:00:00,495,0.0,0.0
2023-06-07 09:00:00,496,0.0,0.0
2023-06-07 09:00:00,497,0.0,0.0
2023-06-07 09:00:00,498,0.0,0.0
2023-06-07 09:00:00,499,369.0,265.0
2023-06-07 09:00:00,501,294.0,246.011581
2023-06-07 09:00:00,502,167.0,167.0
2023-06-07 09:00:00,503,266.872192,243.114014
2023-06-07 09:00:00,507,0.0,0.0
2023-06-07 09:00:00,508,0.0,0.0
2023-06-07 09:00:00,511,0.0,0.0
2023-06-07 09:00:00,512,0.0,0.0
2023-06-07 09:00:00,513,338.0,190.791275
2023-06-07 09:00:00,514,134.0,120.0
2023-06-07 09:00:00,516,0.0,0.0
2023-06-07 09:00:00,521,939.0,577.0
2023-06-07 09:00:00,522,939.0,759.892883
2023-06-07 09:00:00,523,0.0,0.0
2023-06-07 09:00:00,524,0.0,0.0
2023-06-07 09:00:00,525,0.0,0.0
2023-06-07 09:00:00,526,232.477783,131.0
2023-06-07 09:00:00,527,1357.0,1058.099976
2023-06-07 09:00:00,528,131.0,131.0
2023-06-07 09:00:00,529,860.192322,633.398682
2023-06-07 09:00:00,530,860.192322,577.0
2023-06-07 09:00:00,533,0.0,0.0
2023-06-07 09:00:00,534,0.0,0.0
2023-06-07 09:00:00,535,0.0,0.0
2023-06-07 09:00:00,536,97.333336,33.5
2023-06-07 09:00:00,537,97.333336,33.5
2023-06-07 09:00:00,538,104.0,84.0
2023-06-07 09:00:00,539,342.0,174.0
2023-06-07 09:00:00,540,166.0,87.0
2023-06-07 09:00:00,541,0.0,0.0
2023-06-07 09:00:00,542,0.0,0.0
2023-06-07 09:00:00,544,0.0,0.0
2023-06-07 09:00:00,545,1012.0,795.0
2023-06-07 09:00:00,546,0.0,0.0
2023-06-07 09:00:00,547,0.0,0.0
2023-06-07 09:00:00,548,0.0,0.0
2023-06-07 09:00:00,549,275.0,87.0
2023-06-07 09:00:00,550,128.0,43.5
2023-06-07 09:00:00,552,0.0,0.0
2023-06-07 09:00:00,553,0.0,0.0
2023-06-07 09:05:00,1,0.0,0.0
2023-06-07 09:05:00,2,0.0,0.0
2023-06-07 09:05:00,3,0.0,0.0
2023-06-07 09:05:00,4,364.991486,364.991486
2023-06-07 09:05:00,5,400.400726,364.991486
2023-06-07 09:05:00,6,0.0,0.0
2023-06-07 09:05:00,7,0.0,0.0
2023-06-07 09:05:00,8,372.79953,330.0
2023-06-07 09:05:00,9,0.0,0.0
2023-06-07 09:05:00,10,437.541229,364.396393
2023-06-07 09:05:00,11,350.0,200.0
2023-06-07 09:05:00,12,0.0,0.0
2023-06-07 09:05:00,15,413.738678,393.977173
2023-06-07 09:05:00,16,423.760101,396.334717
2023-06-07 09:05:00,17,431.03894,391.03894
2023-06-07 09:05:00,18,379.968414,379.968414
2023-06-07 09:05:00,27,615.0,615.0
2023-06-07 09:05:00,28,612.0,612.0
2023-06-07 09:05:00,29,612.0,612.0
2023-06-07 09:05:00,33,0.0,0.0
2023-06-07 09:05:00,36,998.0,795.0
2023-06-07 09:05:00,37,993.0,795.0
2023-06-07 09:05:00,43,383.180084,281.0
2023-06-07 09:05:00,46,505.86673,445.009064
2023-06-07 09:05:00,47,462.986359,409.996735
2023-06-07 09:05:00,48,462.713654,409.897614
2023-06-07 09:05:00,49,0.0,0.0
2023-06-07 09:05:00,50,0.0,0.0
2023-06-07 09:05:00,51,463.0,405.012726
2023-06-07 09:05:00,52,0.0,0.0
2023-06-07 09:05:00,53,0.0,0.0
2023-06-07 09:05:00,54,0.0,0.0
2023-06-07 09:05:00,55,0.0,0.0
2023-06-07 09:05:00,56,0.0,0.0
2023-06-07 09:05:00,57,0.0,0.0
2023-06-07 09:05:00,58,0.0,0.0
2023-06-07 09:05:00,59,0.0,0.0
2023-06-07 09:05:00,60,0.0,0.0
2023-06-07 09:05:00,61,463.0,280.0
2023-06-07 09:05:00,62,0.0,0.0
2023-06-07 09:05:00,63,0.0,0.0
2023-06-07 09:05:00,64,328.176971,280.956818
2023-06-07 09:05:00,65,0.0,0.0
2023-06-07 09:05:00,66,353.485992,353.485992
2023-06-07 09:05:00,67,0.0,0.0
2023-06-07 09:05:00,68,313.883911,313.883911
2023-06-07 09:05:00,69,670.220703,670.220703
2023-06-07 09:05:00,70,911.841187,850.699707
2023-06-07 09:05:00,71,0.0,0.0
2023-06-07 09:05:00,72,44.0,25.002136
2023-06-07 09:05:00,73,0.0,0.0
2023-06-07 09:05:00,74,0.0,0.0
2023-06-07 09:05:00,75,0.0,0.0
2023-06-07 09:05:00,76,0.0,0.0
2023-06-07 09:05:00,77,0.0,0.0
2023-06-07 09:05:00,78,0.0,0.0
2023-06-07 09:05:00,79,0.0,0.0
2023-06-07 09:05:00,80,0.0,0.0
2023-06-07 09:05:00,83,422.650452,340.351898
2023-06-07 09:05:00,84,0.0,0.0
2023-06-07 09:05:00,85,369.835968,320.0
2023-06-07 09:05:00,86,0.0,0.0
2023-06-07 09:05:00,87,329.782074,329.782074
2023-06-07 09:05:00,88,0.0,0.0
2023-06-07 09:05:00,89,380.018097,380.018097
2023-06-07 09:05:00,90,0.0,0.0
2023-06-07 09:05:00,91,0.0,0.0
2023-06-07 09:05:00,92,776.738647,776.738647
2023-06-07 09:05:00,95,0.0,0.0
2023-06-07 09:05:00,96,0.0,0.0
2023-06-07 09:05:00,97,0.0,0.0
2023-06-07 09:05:00,98,0.0,0.0
2023-06-07 09:05:00,99,356.563477,261.0
2023-06-07 09:05:00,100,0.0,0.0
2023-06-07 09:05:00,101,0.0,0.0
2023-06-07 09:05:00,102,0.0,0.0
2023-06-07 09:05:00,103,0.0,0.0
2023-06-07 09:05:00,104,0.0,0.0
2023-06-07 09:05:00,105,0.0,0.0
2023-06-07 09:05:00,106,0.0,0.0
2023-06-07 09:05:00,107,0.0,0.0
2023-06-07 09:05:00,108,0.0,0.0
2023-06-07 09:05:00,112,0.0,0.0
2023-06-07 09:05:00,113,0.0,0.0
2023-06-07 09:05:00,114,0.0,0.0
2023-06-07 09:05:00,115,0.0,0.0
2023-06-07 09:05:00,116,917.99292,750.045654
2023-06-07 09:05:00,117,0.0,0.0
2023-06-07 09:05:00,118,0.0,0.0
2023-06-07 09:05:00,119,100.0,60.000153
2023-06-07 09:05:00,120,100.0,60.000153
2023-06-07 09:05:00,126,0.0,0.0
2023-06-07 09:05:00,127,8.0,8.0
2023-06-07 09:05:00,128,1002.0,750.0
2023-06-07 09:05:00,129,999.0,750.0
2023-06-07 09:05:00,130,0.0,0.0
2023-06-07 09:05:00,131,990.0,718.0
2023-06-07 09:05:00,132,954.0,758.0
2023-06-07 09:05:00,133,978.0,755.0
2023-06-07 09:05:00,134,0.0,0.0
2023-06-07 09:05:00,135,291.0,210.0
2023-06-07 09:05:00,136,162.5,109.996994
2023-06-07 09:05:00,137,162.5,109.996994
2023-06-07 09:05:00,138,186.0,123.0
2023-06-07 09:05:00,139,0.0,0.0
2023-06-07 09:05:00,140,0.0,0.0
2023-06-07 09:05:00,141,0.0,0.0
2023-06-07 09:05:00,142,168.0,88.0
2023-06-07 09:05:00,143,168.0,89.143059
2023-06-07 09:05:00,144,176.0,104.0
2023-06-07 09:05:00,145,166.0,88.436272
2023-06-07 09:05:00,146,166.0,88.436272
2023-06-07 09:05:00,147,174.0,104.0
2023-06-07 09:05:00,150,41.0,29.999542
2023-06-07 09:05:00,151,0.0,0.0
2023-06-07 09:05:00,152,0.0,0.0
2023-06-07 09:05:00,153,0.0,0.0
2023-06-07 09:05:00,154,242.0,141.003876
2023-06-07 09:05:00,155,123.0,70.501938
2023-06-07 09:05:00,156,405.0,350.0
2023-06-07 09:05:00,158,0.0,0.0
2023-06-07 09:05:00,159,0.0,0.0
2023-06-07 09:05:00,160,0.0,0.0
2023-06-07 09:05:00,161,0.0,0.0
2023-06-07 09:05:00,162,299.998077,220.003342
2023-06-07 09:05:00,166,0.0,0.0
2023-06-07 09:05:00,167,0.0,0.0
2023-06-07 09:05:00,168,0.0,0.0
2023-06-07 09:05:00,169,0.0,0.0
2023-06-07 09:05:00,170,0.0,0.0
2023-06-07 09:05:00,171,0.0,0.0
2023-06-07 09:05:00,172,0.0,0.0
2023-06-07 09:05:00,173,0.0,0.0
2023-06-07 09:05:00,174,0.0,0.0
2023-06-07 09:05:00,175,297.0,162.0
2023-06-07 09:05:00,176,297.0,163.895782
2023-06-07 09:05:00,177,297.0,216.0
2023-06-07 09:05:00,178,0.0,0.0
2023-06-07 09:05:00,179,0.0,0.0
2023-06-07 09:05:00,180,0.0,0.0
2023-06-07 09:05:00,181,155.5,119.995728
2023-06-07 09:05:00,182,155.5,119.995728
2023-06-07 09:05:00,183,179.0,120.0
2023-06-07 09:05:00,184,151.5,119.995728
2023-06-07 09:05:00,185,151.5,114.0
2023-06-07 09:05:00,186,182.0,122.0
2023-06-07 09:05:00,187,156.5,119.995728
2023-06-07 09:05:00,188,156.5,119.995728
2023-06-07 09:05:00,189,181.0,120.0
2023-06-07 09:05:00,190,1000.0,795.0
2023-06-07 09:05:00,191,1000.0,795.0
2023-06-07 09:05:00,193,0.0,0.0
2023-06-07 09:05:00,194,12.860812,11.999903
2023-06-07 09:05:00,195,0.0,0.0
2023-06-07 09:05:00,196,38.97216,35.0
2023-06-07 09:05:00,197,0.0,0.0
2023-06-07 09:05:00,198,0.0,0.0
2023-06-07 09:05:00,200,0.0,0.0
2023-06-07 09:05:00,207,0.0,0.0
2023-06-07 09:05:00,208,0.0,0.0
2023-06-07 09:05:00,209,0.0,0.0
2023-06-07 09:05:00,210,0.0,0.0
2023-06-07 09:05:00,211,0.0,0.0
2023-06-07 09:05:00,212,0.0,0.0
2023-06-07 09:05:00,213,0.0,0.0
2023-06-07 09:05:00,214,67.108368,67.10379
2023-06-07 09:05:00,215,69.205002,69.200424
2023-06-07 09:05:00,216,76.0,68.152107
2023-06-07 09:05:00,217,0.0,0.0
2023-06-07 09:05:00,218,0.0,0.0
2023-06-07 09:05:00,219,0.0,0.0
2023-06-07 09:05:00,220,27.0,20.99826
2023-06-07 09:05:00,231,0.0,0.0
2023-06-07 09:05:00,232,0.0,0.0
2023-06-07 09:05:00,233,0.0,0.0
2023-06-07 09:05:00,234,0.0,0.0
2023-06-07 09:05:00,237,0.0,0.0
2023-06-07 09:05:00,238,0.0,0.0
2023-06-07 09:05:00,240,290.0,200.0
2023-06-07 09:05:00,241,144.0,100.0
2023-06-07 09:05:00,242,0.0,0.0
2023-06-07 09:05:00,243,0.0,0.0
2023-06-07 09:05:00,244,0.0,0.0
2023-06-07 09:05:00,247,0.0,0.0
2023-06-07 09:05:00,248,0.0,0.0
2023-06-07 09:05:00,249,166.666672,99.553833
2023-06-07 09:05:00,250,166.666672,99.279175
2023-06-07 09:05:00,251,166.666672,99.46228
2023-06-07 09:05:00,252,255.0,195.0
2023-06-07 09:05:00,253,0.0,0.0
2023-06-07 09:05:00,254,0.0,0.0
2023-06-07 09:05:00,255,252.0,175.0
2023-06-07 09:05:00,256,252.0,175.0
2023-06-07 09:05:00,257,265.0,222.0
2023-06-07 09:05:00,258,257.0,172.002289
2023-06-07 09:05:00,259,257.0,172.002289
2023-06-07 09:05:00,260,271.0,212.0
2023-06-07 09:05:00,264,10.0,5.000229
2023-06-07 09:05:00,265,0.0,0.0
2023-06-07 09:05:00,266,298.464844,230.0
2023-06-07 09:05:00,267,0.0,0.0
2023-06-07 09:05:00,268,0.0,0.0
2023-06-07 09:05:00,269,0.0,0.0
2023-06-07 09:05:00,270,0.0,0.0
2023-06-07 09:05:00,271,0.0,0.0
2023-06-07 09:05:00,272,0.0,0.0
2023-06-07 09:05:00,273,0.0,0.0
2023-06-07 09:05:00,274,0.0,0.0
2023-06-07 09:05:00,275,0.0,0.0
2023-06-07 09:05:00,276,0.0,0.0
2023-06-07 09:05:00,277,0.0,0.0
2023-06-07 09:05:00,278,0.0,0.0
2023-06-07 09:05:00,279,0.0,0.0
2023-06-07 09:05:00,280,0.0,0.0
2023-06-07 09:05:00,281,0.0,0.0
2023-06-07 09:05:00,282,0.0,0.0
2023-06-07 09:05:00,283,0.0,0.0
2023-06-07 09:05:00,284,0.0,0.0
2023-06-07 09:05:00,285,23.547394,0.0
2023-06-07 09:05:00,286,22.043764,0.0
2023-06-07 09:05:00,287,0.0,0.0
2023-06-07 09:05:00,288,0.0,0.0
2023-06-07 09:05:00,289,0.0,0.0
2023-06-07 09:05:00,290,0.0,0.0
2023-06-07 09:05:00,291,97.333336,53.414642
2023-06-07 09:05:00,292,97.333336,53.042694
2023-06-07 09:05:00,293,0.0,0.0
2023-06-07 09:05:00,294,103.333336,84.0
2023-06-07 09:05:00,299,187.0,133.0
2023-06-07 09:05:00,300,187.0,133.0
2023-06-07 09:05:00,301,181.0,133.0
2023-06-07 09:05:00,302,181.0,133.0
2023-06-07 09:05:00,303,204.0,128.999451
2023-06-07 09:05:00,304,204.0,128.999451
2023-06-07 09:05:00,305,385.0,310.000916
2023-06-07 09:05:00,306,366.0,297.007629
2023-06-07 09:05:00,307,304.001099,207.007019
2023-06-07 09:05:00,308,155.0,119.995728
2023-06-07 09:05:00,309,155.0,119.995728
2023-06-07 09:05:00,310,169.0,122.0
2023-06-07 09:05:00,311,36.384346,0.0
2023-06-07 09:05:00,312,36.811619,0.0
2023-06-07 09:05:00,313,0.0,0.0
2023-06-07 09:05:00,314,0.0,0.0
2023-06-07 09:05:00,315,0.0,0.0
2023-06-07 09:05:00,316,0.0,0.0
2023-06-07 09:05:00,317,0.0,0.0
2023-06-07 09:05:00,318,0.0,0.0
2023-06-07 09:05:00,319,0.0,0.0
2023-06-07 09:05:00,320,0.0,0.0
2023-06-07 09:05:00,321,0.0,0.0
2023-06-07 09:05:00,322,0.0,0.0
2023-06-07 09:05:00,323,171.0,122.0
2023-06-07 09:05:00,324,171.0,122.0
2023-06-07 09:05:00,325,176.0,136.0
2023-06-07 09:05:00,326,0.0,0.0
2023-06-07 09:05:00,327,0.0,0.0
2023-06-07 09:05:00,328,0.0,0.0
2023-06-07 09:05:00,329,0.0,0.0
2023-06-07 09:05:00,330,0.0,0.0
2023-06-07 09:05:00,331,815.968628,815.968628
2023-06-07 09:05:00,332,0.0,0.0
2023-06-07 09:05:00,333,0.0,0.0
2023-06-07 09:05:00,334,0.0,0.0
2023-06-07 09:05:00,335,0.0,0.0
2023-06-07 09:05:00,336,0.0,0.0
2023-06-07 09:05:00,337,42.5,35.0
2023-06-07 09:05:00,338,42.5,35.0
2023-06-07 09:05:00,339,0.0,0.0
2023-06-07 09:05:00,340,818.0,680.609253
2023-06-07 09:05:00,341,817.0,678.078613
2023-06-07 09:05:00,342,0.0,0.0
2023-06-07 09:05:00,343,0.0,0.0
2023-06-07 09:05:00,344,99.0,59.997864
2023-06-07 09:05:00,345,0.0,0.0
2023-06-07 09:05:00,346,0.0,0.0
2023-06-07 09:05:00,347,163.0,163.0
2023-06-07 09:05:00,348,23.325268,0.0
2023-06-07 09:05:00,349,25.618269,0.0
2023-06-07 09:05:00,350,0.0,0.0
2023-06-07 09:05:00,351,0.0,0.0
2023-06-07 09:05:00,352,0.0,0.0
2023-06-07 09:05:00,353,0.0,0.0
2023-06-07 09:05:00,354,0.0,0.0
2023-06-07 09:05:00,355,0.0,0.0
2023-06-07 09:05:00,356,25.0,10.0
2023-06-07 09:05:00,357,0.0,0.0
2023-06-07 09:05:00,358,0.0,0.0
2023-06-07 09:05:00,359,20.000305,10.000153
2023-06-07 09:05:00,360,0.0,0.0
2023-06-07 09:05:00,361,22.5,7.0
2023-06-07 09:05:00,362,22.5,7.0
2023-06-07 09:05:00,363,22.5,10.0
2023-06-07 09:05:00,364,771.056763,665.0
2023-06-07 09:05:00,365,0.0,0.0
2023-06-07 09:05:00,366,0.0,0.0
2023-06-07 09:05:00,367,409.412476,355.0
2023-06-07 09:05:00,368,0.0,0.0
2023-06-07 09:05:00,369,0.0,0.0
2023-06-07 09:05:00,370,0.0,0.0
2023-06-07 09:05:00,371,0.0,0.0
2023-06-07 09:05:00,372,0.0,0.0
2023-06-07 09:05:00,373,0.0,0.0
2023-06-07 09:05:00,374,0.0,0.0
2023-06-07 09:05:00,375,0.0,0.0
2023-06-07 09:05:00,376,0.0,0.0
2023-06-07 09:05:00,377,0.0,0.0
2023-06-07 09:05:00,378,0.0,0.0
2023-06-07 09:05:00,379,0.0,0.0
2023-06-07 09:05:00,380,0.0,0.0
2023-06-07 09:05:00,381,0.0,0.0
2023-06-07 09:05:00,382,0.0,0.0
2023-06-07 09:05:00,383,0.0,0.0
2023-06-07 09:05:00,384,0.0,0.0
2023-06-07 09:05:00,385,281.0,187.987915
2023-06-07 09:05:00,386,281.0,188.903503
2023-06-07 09:05:00,387,277.0,204.0
2023-06-07 09:05:00,388,0.0,0.0
2023-06-07 09:05:00,389,0.0,0.0
2023-06-07 09:05:00,390,0.0,0.0
2023-06-07 09:05:00,419,302.0,160.002441
2023-06-07 09:05:00,420,302.0,160.002441
2023-06-07 09:05:00,421,273.0,160.002441
2023-06-07 09:05:00,422,262.0,186.0
2023-06-07 09:05:00,423,262.0,186.0
2023-06-07 09:05:00,432,307.0,220.0
2023-06-07 09:05:00,433,388.151276,267.0
2023-06-07 09:05:00,434,279.5,279.5
2023-06-07 09:05:00,435,279.5,279.5
2023-06-07 09:05:00,436,282.0,282.0
2023-06-07 09:05:00,437,282.0,282.0
2023-06-07 09:05:00,438,283.0,283.0
2023-06-07 09:05:00,439,285.0,285.0
2023-06-07 09:05:00,440,166.5,120.0
2023-06-07 09:05:00,441,166.5,120.0
2023-06-07 09:05:00,442,176.0,120.0
2023-06-07 09:05:00,443,0.0,0.0
2023-06-07 09:05:00,444,0.0,0.0
2023-06-07 09:05:00,450,229.0,225.0
2023-06-07 09:05:00,451,114.0,114.0
2023-06-07 09:05:00,452,249.0,130.094299
2023-06-07 09:05:00,453,135.0,85.0
2023-06-07 09:05:00,459,394.590546,276.0
2023-06-07 09:05:00,467,10.75862,5.000153
2023-06-07 09:05:00,468,10.75862,4.000366
2023-06-07 09:05:00,469,0.0,0.0
2023-06-07 09:05:00,471,15.0,8.0
2023-06-07 09:05:00,472,243.0,243.0
2023-06-07 09:05:00,473,122.0,122.0
2023-06-07 09:05:00,474,247.0,247.0
2023-06-07 09:05:00,475,117.0,117.0
2023-06-07 09:05:00,477,253.0,173.994461
2023-06-07 09:05:00,478,253.0,173.994461
2023-06-07 09:05:00,479,261.0,173.994461
2023-06-07 09:05:00,480,253.0,173.0
2023-06-07 09:05:00,481,253.0,173.0
2023-06-07 09:05:00,482,261.0,162.0
2023-06-07 09:05:00,485,36.0,20.00061
2023-06-07 09:05:00,486,0.0,0.0
2023-06-07 09:05:00,487,0.0,0.0
2023-06-07 09:05:00,488,0.0,0.0
2023-06-07 09:05:00,489,1002.0,795.0
2023-06-07 09:05:00,490,1002.0,795.0
2023-06-07 09:05:00,491,969.0,791.0
2023-06-07 09:05:00,492,0.0,0.0
2023-06-07 09:05:00,493,995.0,795.0
2023-06-07 09:05:00,494,994.0,795.0
2023-06-07 09:05:00,495,0.0,0.0
2023-06-07 09:05:00,496,0.0,0.0
2023-06-07 09:05:00,497,0.0,0.0
2023-06-07 09:05:00,498,0.0,0.0
2023-06-07 09:05:00,499,369.0,265.0
2023-06-07 09:05:00,501,294.0,254.776031
2023-06-07 09:05:00,502,185.024536,185.024536
2023-06-07 09:05:00,503,273.732849,252.194763
2023-06-07 09:05:00,507,0.0,0.0
2023-06-07 09:05:00,508,0.0,0.0
2023-06-07 09:05:00,511,0.0,0.0
2023-06-07 09:05:00,512,0.0,0.0
2023-06-07 09:05:00,513,338.0,150.0
2023-06-07 09:05:00,514,134.0,120.0
2023-06-07 09:05:00,516,0.0,0.0
2023-06-07 09:05:00,521,939.0,577.0
2023-06-07 09:05:00,522,939.0,754.327087
2023-06-07 09:05:00,523,0.0,0.0
2023-06-07 09:05:00,524,0.0,0.0
2023-06-07 09:05:00,525,0.0,0.0
2023-06-07 09:05:00,526,231.493591,131.0
2023-06-07 09:05:00,527,1357.0,1058.099976
2023-06-07 09:05:00,528,131.0,131.0
2023-06-07 09:05:00,529,860.192322,633.642639
2023-06-07 09:05:00,530,860.192322,632.206848
2023-06-07 09:05:00,533,0.0,0.0
2023-06-07 09:05:00,534,0.0,0.0
2023-06-07 09:05:00,535,0.0,0.0
2023-06-07 09:05:00,536,97.333336,33.5
2023-06-07 09:05:00,537,97.333336,33.5
2023-06-07 09:05:00,538,104.0,84.0
2023-06-07 09:05:00,539,342.0,174.0
2023-06-07 09:05:00,540,166.0,87.0
2023-06-07 09:05:00,541,0.0,0.0
2023-06-07 09:05:00,542,0.0,0.0
2023-06-07 09:05:00,544,0.0,0.0
2023-06-07 09:05:00,545,1012.0,795.0
2023-06-07 09:05:00,546,0.0,0.0
2023-06-07 09:05:00,547,0.0,0.0
2023-06-07 09:05:00,548,0.0,0.0
2023-06-07 09:05:00,549,275.0,87.0
2023-06-07 09:05:00,550,128.0,43.5
2023-06-07 09:05:00,552,0.0,0.0
2023-06-07 09:05:00,553,0.0,0.0
2023-06-07 09:10:00,1,0.0,0.0
2023-06-07 09:10:00,2,0.0,0.0
2023-06-07 09:10:00,3,0.0,0.0
2023-06-07 09:10:00,4,385.731079,364.991486
2023-06-07 09:10:00,5,415.238464,364.991486
2023-06-07 09:10:00,6,0.0,0.0
2023-06-07 09:10:00,7,0.0,0.0
2023-06-07 09:10:00,8,380.810394,330.0
2023-06-07 09:10:00,9,0.0,0.0
2023-06-07 09:10:00,10,440.743927,364.396393
2023-06-07 09:10:00,11,350.0,200.0
2023-06-07 09:10:00,12,0.0,0.0
2023-06-07 09:10:00,15,425.534821,393.88562
2023-06-07 09:10:00,16,426.999054,396.060059
2023-06-07 09:10:00,17,416.691711,379.819733
2023-06-07 09:10:00,18,396.425629,379.968414
2023-06-07 09:10:00,27,615.0,615.0
2023-06-07 09:10:00,28,612.0,612.0
2023-06-07 09:10:00,29,612.0,612.0
2023-06-07 09:10:00,33,0.0,0.0
2023-06-07 09:10:00,36,1000.0,795.0
2023-06-07 09:10:00,37,993.0,795.0
2023-06-07 09:10:00,43,383.0,281.0
2023-06-07 09:10:00,46,471.1521,446.208344
2023-06-07 09:10:00,47,462.986359,409.996735
2023-06-07 09:10:00,48,462.713654,409.897614
2023-06-07 09:10:00,49,0.0,0.0
2023-06-07 09:10:00,50,0.0,0.0
2023-06-07 09:10:00,51,463.0,405.012726
2023-06-07 09:10:00,52,0.0,0.0
2023-06-07 09:10:00,53,0.0,0.0
2023-06-07 09:10:00,54,0.0,0.0
2023-06-07 09:10:00,55,0.0,0.0
2023-06-07 09:10:00,56,0.0,0.0
2023-06-07 09:10:00,57,0.0,0.0
2023-06-07 09:10:00,58,0.0,0.0
2023-06-07 09:10:00,59,0.0,0.0
2023-06-07 09:10:00,60,0.0,0.0
2023-06-07 09:10:00,61,463.0,280.0
2023-06-07 09:10:00,62,0.0,0.0
2023-06-07 09:10:00,63,0.0,0.0
2023-06-07 09:10:00,64,332.189026,280.956818
2023-06-07 09:10:00,65,0.0,0.0
2023-06-07 09:10:00,66,353.485992,353.485992
2023-06-07 09:10:00,67,0.0,0.0
2023-06-07 09:10:00,68,314.902985,314.902985
2023-06-07 09:10:00,69,670.220703,670.220703
2023-06-07 09:10:00,70,911.841187,850.756836
2023-06-07 09:10:00,71,0.0,0.0
2023-06-07 09:10:00,72,44.0,25.002136
2023-06-07 09:10:00,73,0.0,0.0
2023-06-07 09:10:00,74,0.0,0.0
2023-06-07 09:10:00,75,0.0,0.0
2023-06-07 09:10:00,76,0.0,0.0
2023-06-07 09:10:00,77,0.0,0.0
2023-06-07 09:10:00,78,0.0,0.0
2023-06-07 09:10:00,79,0.0,0.0
2023-06-07 09:10:00,80,0.0,0.0
2023-06-07 09:10:00,83,400.234589,340.351898
2023-06-07 09:10:00,84,0.0,0.0
2023-06-07 09:10:00,85,366.338043,320.0
2023-06-07 09:10:00,86,0.0,0.0
2023-06-07 09:10:00,87,329.782074,329.782074
2023-06-07 09:10:00,88,0.0,0.0
2023-06-07 09:10:00,89,380.018097,380.018097
2023-06-07 09:10:00,90,0.0,0.0
2023-06-07 09:10:00,91,0.0,0.0
2023-06-07 09:10:00,92,774.971985,774.971985
2023-06-07 09:10:00,95,0.0,0.0
2023-06-07 09:10:00,96,0.0,0.0
2023-06-07 09:10:00,97,0.0,0.0
2023-06-07 09:10:00,98,0.0,0.0
2023-06-07 09:10:00,99,355.222229,261.0
2023-06-07 09:10:00,100,0.0,0.0
2023-06-07 09:10:00,101,0.0,0.0
2023-06-07 09:10:00,102,0.0,0.0
2023-06-07 09:10:00,103,0.0,0.0
2023-06-07 09:10:00,104,0.0,0.0
2023-06-07 09:10:00,105,0.0,0.0
2023-06-07 09:10:00,106,0.0,0.0
2023-06-07 09:10:00,107,0.0,0.0
2023-06-07 09:10:00,108,0.0,0.0
2023-06-07 09:10:00,112,0.0,0.0
2023-06-07 09:10:00,113,0.0,0.0
2023-06-07 09:10:00,114,0.0,0.0
2023-06-07 09:10:00,115,0.0,0.0
2023-06-07 09:10:00,116,917.99292,750.045654
2023-06-07 09:10:00,117,0.0,0.0
2023-06-07 09:10:00,118,0.0,0.0
2023-06-07 09:10:00,119,100.0,60.000153
2023-06-07 09:10:00,120,100.0,60.000153
2023-06-07 09:10:00,126,0.0,0.0
2023-06-07 09:10:00,127,8.0,8.0
2023-06-07 09:10:00,128,1002.0,750.0
2023-06-07 09:10:00,129,999.0,750.0
2023-06-07 09:10:00,130,0.0,0.0
2023-06-07 09:10:00,131,990.0,718.0
2023-06-07 09:10:00,132,954.0,758.0
2023-06-07 09:10:00,133,978.0,755.0
2023-06-07 09:10:00,134,0.0,0.0
2023-06-07 09:10:00,135,287.369232,210.0
2023-06-07 09:10:00,136,160.0,109.996994
2023-06-07 09:10:00,137,160.0,109.996994
2023-06-07 09:10:00,138,185.0,122.0
2023-06-07 09:10:00,139,0.0,0.0
2023-06-07 09:10:00,140,0.0,0.0
2023-06-07 09:10:00,141,0.0,0.0
2023-06-07 09:10:00,142,167.0,88.0
2023-06-07 09:10:00,143,167.0,88.907463
2023-06-07 09:10:00,144,175.0,104.0
2023-06-07 09:10:00,145,164.5,88.436272
2023-06-07 09:10:00,146,164.5,88.436272
2023-06-07 09:10:00,147,174.0,104.0
2023-06-07 09:10:00,150,40.5,29.999542
2023-06-07 09:10:00,151,0.0,0.0
2023-06-07 09:10:00,152,0.0,0.0
2023-06-07 09:10:00,153,0.0,0.0
2023-06-07 09:10:00,154,240.0,141.003876
2023-06-07 09:10:00,155,124.0,70.501938
2023-06-07 09:10:00,156,401.997406,350.0
2023-06-07 09:10:00,158,0.0,0.0
2023-06-07 09:10:00,159,0.0,0.0
2023-06-07 09:10:00,160,0.0,0.0
2023-06-07 09:10:00,161,0.0,0.0
2023-06-07 09:10:00,162,299.998077,220.003342
2023-06-07 09:10:00,166,0.0,0.0
2023-06-07 09:10:00,167,0.0,0.0
2023-06-07 09:10:00,168,0.0,0.0
2023-06-07 09:10:00,169,0.0,0.0
2023-06-07 09:10:00,170,0.0,0.0
2023-06-07 09:10:00,171,0.0,0.0
2023-06-07 09:10:00,172,0.0,0.0
2023-06-07 09:10:00,173,0.0,0.0
2023-06-07 09:10:00,174,0.0,0.0
2023-06-07 09:10:00,175,291.0,162.0
2023-06-07 09:10:00,176,291.0,163.609711
2023-06-07 09:10:00,177,296.0,216.0
2023-06-07 09:10:00,178,0.0,0.0
2023-06-07 09:10:00,179,0.0,0.0
2023-06-07 09:10:00,180,0.0,0.0
2023-06-07 09:10:00,181,155.5,119.995728
2023-06-07 09:10:00,182,155.5,119.995728
2023-06-07 09:10:00,183,179.0,120.0
2023-06-07 09:10:00,184,151.5,119.995728
2023-06-07 09:10:00,185,151.5,114.0
2023-06-07 09:10:00,186,182.0,122.0
2023-06-07 09:10:00,187,178.5,119.995728
2023-06-07 09:10:00,188,178.5,119.995728
2023-06-07 09:10:00,189,191.0,120.0
2023-06-07 09:10:00,190,1000.0,795.0
2023-06-07 09:10:00,191,1000.0,795.0
2023-06-07 09:10:00,193,0.0,0.0
2023-06-07 09:10:00,194,12.860812,11.999903
2023-06-07 09:10:00,195,0.0,0.0
2023-06-07 09:10:00,196,38.97216,35.0
2023-06-07 09:10:00,197,0.0,0.0
2023-06-07 09:10:00,198,0.0,0.0
2023-06-07 09:10:00,200,0.0,0.0
2023-06-07 09:10:00,207,0.0,0.0
2023-06-07 09:10:00,208,0.0,0.0
2023-06-07 09:10:00,209,0.0,0.0
2023-06-07 09:10:00,210,0.0,0.0
2023-06-07 09:10:00,211,0.0,0.0
2023-06-07 09:10:00,212,0.0,0.0
2023-06-07 09:10:00,213,0.0,0.0
2023-06-07 09:10:00,214,71.0,71.0
2023-06-07 09:10:00,215,71.0,71.0
2023-06-07 09:10:00,216,67.0,67.0
2023-06-07 09:10:00,217,0.0,0.0
2023-06-07 09:10:00,218,0.0,0.0
2023-06-07 09:10:00,219,0.0,0.0
2023-06-07 09:10:00,220,27.0,20.99826
2023-06-07 09:10:00,231,0.0,0.0
2023-06-07 09:10:00,232,0.0,0.0
2023-06-07 09:10:00,233,0.0,0.0
2023-06-07 09:10:00,234,0.0,0.0
2023-06-07 09:10:00,237,0.0,0.0
2023-06-07 09:10:00,238,0.0,0.0
2023-06-07 09:10:00,240,288.0,200.0
2023-06-07 09:10:00,241,139.0,100.0
2023-06-07 09:10:00,242,0.0,0.0
2023-06-07 09:10:00,243,0.0,0.0
2023-06-07 09:10:00,244,0.0,0.0
2023-06-07 09:10:00,247,0.0,0.0
2023-06-07 09:10:00,248,0.0,0.0
2023-06-07 09:10:00,249,163.333328,99.46228
2023-06-07 09:10:00,250,163.333328,99.279175
2023-06-07 09:10:00,251,163.333328,99.553833
2023-06-07 09:10:00,252,253.0,195.0
2023-06-07 09:10:00,253,0.0,0.0
2023-06-07 09:10:00,254,0.0,0.0
2023-06-07 09:10:00,255,250.0,175.0
2023-06-07 09:10:00,256,250.0,175.0
2023-06-07 09:10:00,257,265.0,222.0
2023-06-07 09:10:00,258,253.0,172.002289
2023-06-07 09:10:00,259,253.0,172.002289
2023-06-07 09:10:00,260,270.0,212.0
2023-06-07 09:10:00,264,10.0,5.000229
2023-06-07 09:10:00,265,0.0,0.0
2023-06-07 09:10:00,266,298.364136,230.0
2023-06-07 09:10:00,267,0.0,0.0
2023-06-07 09:10:00,268,0.0,0.0
2023-06-07 09:10:00,269,0.0,0.0
2023-06-07 09:10:00,270,0.0,0.0
2023-06-07 09:10:00,271,0.0,0.0
2023-06-07 09:10:00,272,0.0,0.0
2023-06-07 09:10:00,273,12.259996,0.0
2023-06-07 09:10:00,274,0.0,0.0
2023-06-07 09:10:00,275,0.0,0.0
2023-06-07 09:10:00,276,0.0,0.0
2023-06-07 09:10:00,277,0.0,0.0
2023-06-07 09:10:00,278,0.0,0.0
2023-06-07 09:10:00,279,0.0,0.0
2023-06-07 09:10:00,280,0.0,0.0
2023-06-07 09:10:00,281,0.0,0.0
2023-06-07 09:10:00,282,0.0,0.0
2023-06-07 09:10:00,283,0.0,0.0
2023-06-07 09:10:00,284,0.0,0.0
2023-06-07 09:10:00,285,23.986361,0.0
2023-06-07 09:10:00,286,77.0,50.0
2023-06-07 09:10:00,287,0.0,0.0
2023-06-07 09:10:00,288,0.0,0.0
2023-06-07 09:10:00,289,0.0,0.0
2023-06-07 09:10:00,290,0.0,0.0
2023-06-07 09:10:00,291,97.333336,53.471863
2023-06-07 09:10:00,292,97.333336,53.014084
2023-06-07 09:10:00,293,0.0,0.0
2023-06-07 09:10:00,294,103.333336,84.0
2023-06-07 09:10:00,299,187.0,133.0
2023-06-07 09:10:00,300,187.0,133.0
2023-06-07 09:10:00,301,181.0,133.0
2023-06-07 09:10:00,302,181.0,133.0
2023-06-07 09:10:00,303,204.0,128.999451
2023-06-07 09:10:00,304,204.0,128.999451
2023-06-07 09:10:00,305,385.0,310.000916
2023-06-07 09:10:00,306,366.0,297.007629
2023-06-07 09:10:00,307,308.036346,207.007019
2023-06-07 09:10:00,308,153.5,119.995728
2023-06-07 09:10:00,309,153.5,119.995728
2023-06-07 09:10:00,310,168.0,122.0
2023-06-07 09:10:00,311,37.277493,0.0
2023-06-07 09:10:00,312,37.68951,0.0
2023-06-07 09:10:00,313,0.0,0.0
2023-06-07 09:10:00,314,0.0,0.0
2023-06-07 09:10:00,315,0.0,0.0
2023-06-07 09:10:00,316,0.0,0.0
2023-06-07 09:10:00,317,0.0,0.0
2023-06-07 09:10:00,318,0.0,0.0
2023-06-07 09:10:00,319,0.0,0.0
2023-06-07 09:10:00,320,0.0,0.0
2023-06-07 09:10:00,321,0.0,0.0
2023-06-07 09:10:00,322,0.0,0.0
2023-06-07 09:10:00,323,170.0,122.0
2023-06-07 09:10:00,324,170.0,122.0
2023-06-07 09:10:00,325,176.0,136.0
2023-06-07 09:10:00,326,0.0,0.0
2023-06-07 09:10:00,327,0.0,0.0
2023-06-07 09:10:00,328,0.0,0.0
2023-06-07 09:10:00,329,0.0,0.0
2023-06-07 09:10:00,330,0.0,0.0
2023-06-07 09:10:00,331,815.968628,815.968628
2023-06-07 09:10:00,332,0.0,0.0
2023-06-07 09:10:00,333,0.0,0.0
2023-06-07 09:10:00,334,0.0,0.0
2023-06-07 09:10:00,335,0.0,0.0
2023-06-07 09:10:00,336,0.0,0.0
2023-06-07 09:10:00,337,42.0,35.0
2023-06-07 09:10:00,338,42.0,35.0
2023-06-07 09:10:00,339,0.0,0.0
2023-06-07 09:10:00,340,818.0,679.904053
2023-06-07 09:10:00,341,817.0,677.497803
2023-06-07 09:10:00,342,0.0,0.0
2023-06-07 09:10:00,343,0.0,0.0
2023-06-07 09:10:00,344,99.0,59.997864
2023-06-07 09:10:00,345,0.0,0.0
2023-06-07 09:10:00,346,0.0,0.0
2023-06-07 09:10:00,347,163.0,163.0
2023-06-07 09:10:00,348,0.0,0.0
2023-06-07 09:10:00,349,0.0,0.0
2023-06-07 09:10:00,350,0.0,0.0
2023-06-07 09:10:00,351,0.0,0.0
2023-06-07 09:10:00,352,0.0,0.0
2023-06-07 09:10:00,353,0.0,0.0
2023-06-07 09:10:00,354,0.0,0.0
2023-06-07 09:10:00,355,0.0,0.0
2023-06-07 09:10:00,356,25.0,10.0
2023-06-07 09:10:00,357,0.0,0.0
2023-06-07 09:10:00,358,0.0,0.0
2023-06-07 09:10:00,359,20.000305,10.000153
2023-06-07 09:10:00,360,22.5,7.0
2023-06-07 09:10:00,361,22.5,7.0
2023-06-07 09:10:00,362,22.5,7.0
2023-06-07 09:10:00,363,22.5,10.0
2023-06-07 09:10:00,364,771.056763,665.0
2023-06-07 09:10:00,365,0.0,0.0
2023-06-07 09:10:00,366,0.0,0.0
2023-06-07 09:10:00,367,410.412231,355.0
2023-06-07 09:10:00,368,0.0,0.0
2023-06-07 09:10:00,369,0.0,0.0
2023-06-07 09:10:00,370,8.262184,0.0
2023-06-07 09:10:00,371,0.0,0.0
2023-06-07 09:10:00,372,0.0,0.0
2023-06-07 09:10:00,373,0.0,0.0
2023-06-07 09:10:00,374,0.0,0.0
2023-06-07 09:10:00,375,0.0,0.0
2023-06-07 09:10:00,376,0.0,0.0
2023-06-07 09:10:00,377,0.0,0.0
2023-06-07 09:10:00,378,0.0,0.0
2023-06-07 09:10:00,379,0.0,0.0
2023-06-07 09:10:00,380,0.0,0.0
2023-06-07 09:10:00,381,0.0,0.0
2023-06-07 09:10:00,382,0.0,0.0
2023-06-07 09:10:00,383,0.0,0.0
2023-06-07 09:10:00,384,0.0,0.0
2023-06-07 09:10:00,385,279.5,188.018433
2023-06-07 09:10:00,386,279.5,187.972656
2023-06-07 09:10:00,387,276.0,204.0
2023-06-07 09:10:00,388,0.0,0.0
2023-06-07 09:10:00,389,0.0,0.0
2023-06-07 09:10:00,390,0.0,0.0
2023-06-07 09:10:00,419,300.0,160.002441
2023-06-07 09:10:00,420,300.0,160.002441
2023-06-07 09:10:00,421,272.0,160.002441
2023-06-07 09:10:00,422,261.0,186.0
2023-06-07 09:10:00,423,261.0,186.0
2023-06-07 09:10:00,432,304.0,220.0
2023-06-07 09:10:00,433,387.929932,267.0
2023-06-07 09:10:00,434,278.0,278.0
2023-06-07 09:10:00,435,278.0,278.0
2023-06-07 09:10:00,436,280.0,280.0
2023-06-07 09:10:00,437,280.0,280.0
2023-06-07 09:10:00,438,281.0,281.0
2023-06-07 09:10:00,439,284.0,284.0
2023-06-07 09:10:00,440,165.5,120.0
2023-06-07 09:10:00,441,165.5,120.0
2023-06-07 09:10:00,442,175.0,120.0
2023-06-07 09:10:00,443,0.0,0.0
2023-06-07 09:10:00,444,0.0,0.0
2023-06-07 09:10:00,450,227.0,223.0
2023-06-07 09:10:00,451,85.0,85.0
2023-06-07 09:10:00,452,247.0,243.0
2023-06-07 09:10:00,453,114.0,114.0
2023-06-07 09:10:00,459,394.312225,276.0
2023-06-07 09:10:00,467,10.75862,5.000153
2023-06-07 09:10:00,468,10.75862,4.000366
2023-06-07 09:10:00,469,0.0,0.0
2023-06-07 09:10:00,471,15.0,8.0
2023-06-07 09:10:00,472,242.0,242.0
2023-06-07 09:10:00,473,121.0,121.0
2023-06-07 09:10:00,474,246.0,246.0
2023-06-07 09:10:00,475,117.0,89.996033
2023-06-07 09:10:00,477,252.0,173.994461
2023-06-07 09:10:00,478,252.0,173.994461
2023-06-07 09:10:00,479,260.0,173.994461
2023-06-07 09:10:00,480,252.0,173.0
2023-06-07 09:10:00,481,252.0,173.0
2023-06-07 09:10:00,482,260.0,162.0
2023-06-07 09:10:00,485,36.0,20.00061
2023-06-07 09:10:00,486,0.0,0.0
2023-06-07 09:10:00,487,0.0,0.0
2023-06-07 09:10:00,488,0.0,0.0
2023-06-07 09:10:00,489,1002.0,795.0
2023-06-07 09:10:00,490,1002.0,795.0
2023-06-07 09:10:00,491,969.0,791.0
2023-06-07 09:10:00,492,0.0,0.0
2023-06-07 09:10:00,493,995.0,795.0
2023-06-07 09:10:00,494,994.0,795.0
2023-06-07 09:10:00,495,0.0,0.0
2023-06-07 09:10:00,496,0.0,0.0
2023-06-07 09:10:00,497,0.0,0.0
2023-06-07 09:10:00,498,0.0,0.0
2023-06-07 09:10:00,499,364.0,265.0
2023-06-07 09:10:00,501,295.0,295.0
2023-06-07 09:10:00,502,276.80896,276.80896
2023-06-07 09:10:00,503,290.0,290.0
2023-06-07 09:10:00,507,0.0,0.0
2023-06-07 09:10:00,508,0.0,0.0
2023-06-07 09:10:00,511,0.0,0.0
2023-06-07 09:10:00,512,0.0,0.0
2023-06-07 09:10:00,513,338.0,186.380768
2023-06-07 09:10:00,514,134.0,120.0
2023-06-07 09:10:00,516,0.0,0.0
2023-06-07 09:10:00,521,940.0,577.0
2023-06-07 09:10:00,522,939.0,766.230164
2023-06-07 09:10:00,523,0.0,0.0
2023-06-07 09:10:00,524,0.0,0.0
2023-06-07 09:10:00,525,0.0,0.0
2023-06-07 09:10:00,526,232.111572,131.0
2023-06-07 09:10:00,527,1357.0,1058.099976
2023-06-07 09:10:00,528,131.0,131.0
2023-06-07 09:10:00,529,860.192322,640.97052
2023-06-07 09:10:00,530,860.192322,661.934875
2023-06-07 09:10:00,533,0.0,0.0
2023-06-07 09:10:00,534,0.0,0.0
2023-06-07 09:10:00,535,0.0,0.0
2023-06-07 09:10:00,536,97.333336,33.5
2023-06-07 09:10:00,537,97.333336,33.5
2023-06-07 09:10:00,538,104.0,84.0
2023-06-07 09:10:00,539,340.0,174.0
2023-06-07 09:10:00,540,166.0,87.0
2023-06-07 09:10:00,541,0.0,0.0
2023-06-07 09:10:00,542,0.0,0.0
2023-06-07 09:10:00,544,0.0,0.0
2023-06-07 09:10:00,545,1012.0,795.0
2023-06-07 09:10:00,546,0.0,0.0
2023-06-07 09:10:00,547,0.0,0.0
2023-06-07 09:10:00,548,0.0,0.0
2023-06-07 09:10:00,549,275.0,87.0
2023-06-07 09:10:00,550,128.0,43.5
2023-06-07 09:10:00,552,0.0,0.0
2023-06-07 09:10:00,553,0.0,0.0
2023-06-07 09:15:00,1,0.0,0.0
2023-06-07 09:15:00,2,0.0,0.0
2023-06-07 09:15:00,3,0.0,0.0
2023-06-07 09:15:00,4,364.991486,364.991486
2023-06-07 09:15:00,5,404.718811,364.991486
2023-06-07 09:15:00,6,0.0,0.0
2023-06-07 09:15:00,7,0.0,0.0
2023-06-07 09:15:00,8,371.385498,330.0
2023-06-07 09:15:00,9,0.0,0.0
2023-06-07 09:15:00,10,434.285858,364.371613
2023-06-07 09:15:00,11,350.0,200.0
2023-06-07 09:15:00,12,0.0,0.0
2023-06-07 09:15:00,15,420.811584,394.160278
2023-06-07 09:15:00,16,409.501984,396.243164
2023-06-07 09:15:00,17,391.935181,379.79483
2023-06-07 09:15:00,18,379.968414,379.968414
2023-06-07 09:15:00,27,615.0,615.0
2023-06-07 09:15:00,28,612.0,612.0
2023-06-07 09:15:00,29,612.0,612.0
2023-06-07 09:15:00,33,0.0,0.0
2023-06-07 09:15:00,36,1000.0,795.0
2023-06-07 09:15:00,37,993.0,795.0
2023-06-07 09:15:00,43,381.960052,281.0
2023-06-07 09:15:00,46,446.512451,446.512451
2023-06-07 09:15:00,47,462.986359,409.996735
2023-06-07 09:15:00,48,462.713654,409.897614
2023-06-07 09:15:00,49,0.0,0.0
2023-06-07 09:15:00,50,0.0,0.0
2023-06-07 09:15:00,51,458.504547,405.012726
2023-06-07 09:15:00,52,0.0,0.0
2023-06-07 09:15:00,53,0.0,0.0
2023-06-07 09:15:00,54,0.0,0.0
2023-06-07 09:15:00,55,0.0,0.0
2023-06-07 09:15:00,56,0.0,0.0
2023-06-07 09:15:00,57,0.0,0.0
2023-06-07 09:15:00,58,0.0,0.0
2023-06-07 09:15:00,59,0.0,0.0
2023-06-07 09:15:00,60,0.0,0.0
2023-06-07 09:15:00,61,463.0,280.0
2023-06-07 09:15:00,62,0.0,0.0
2023-06-07 09:15:00,63,0.0,0.0
2023-06-07 09:15:00,64,331.933807,280.956818
2023-06-07 09:15:00,65,0.0,0.0
2023-06-07 09:15:00,66,353.485992,353.485992
2023-06-07 09:15:00,67,0.0,0.0
2023-06-07 09:15:00,68,314.902985,314.902985
2023-06-07 09:15:00,69,670.508301,670.508301
2023-06-07 09:15:00,70,911.841187,850.756836
2023-06-07 09:15:00,71,0.0,0.0
2023-06-07 09:15:00,72,44.0,25.002136
2023-06-07 09:15:00,73,0.0,0.0
2023-06-07 09:15:00,74,0.0,0.0
2023-06-07 09:15:00,75,0.0,0.0
2023-06-07 09:15:00,76,0.0,0.0
2023-06-07 09:15:00,77,0.0,0.0
2023-06-07 09:15:00,78,0.0,0.0
2023-06-07 09:15:00,79,0.0,0.0
2023-06-07 09:15:00,80,0.0,0.0
2023-06-07 09:15:00,83,389.880402,340.351898
2023-06-07 09:15:00,84,0.0,0.0
2023-06-07 09:15:00,85,353.078156,320.0
2023-06-07 09:15:00,86,0.0,0.0
2023-06-07 09:15:00,87,329.782074,329.782074
2023-06-07 09:15:00,88,0.0,0.0
2023-06-07 09:15:00,89,380.018097,380.018097
2023-06-07 09:15:00,90,0.0,0.0
2023-06-07 09:15:00,91,0.0,0.0
2023-06-07 09:15:00,92,756.14801,756.14801
2023-06-07 09:15:00,95,0.0,0.0
2023-06-07 09:15:00,96,0.0,0.0
2023-06-07 09:15:00,97,0.0,0.0
2023-06-07 09:15:00,98,0.0,0.0
2023-06-07 09:15:00,99,356.708496,261.0
2023-06-07 09:15:00,100,0.0,0.0
2023-06-07 09:15:00,101,0.0,0.0
2023-06-07 09:15:00,102,0.0,0.0
2023-06-07 09:15:00,103,0.0,0.0
2023-06-07 09:15:00,104,0.0,0.0
2023-06-07 09:15:00,105,0.0,0.0
2023-06-07 09:15:00,106,0.0,0.0
2023-06-07 09:15:00,107,0.0,0.0
2023-06-07 09:15:00,108,0.0,0.0
2023-06-07 09:15:00,112,0.0,0.0
2023-06-07 09:15:00,113,0.0,0.0
2023-06-07 09:15:00,114,0.0,0.0
2023-06-07 09:15:00,115,0.0,0.0
2023-06-07 09:15:00,116,917.99292,750.045654
2023-06-07 09:15:00,117,0.0,0.0
2023-06-07 09:15:00,118,0.0,0.0
2023-06-07 09:15:00,119,100.0,60.000153
2023-06-07 09:15:00,120,100.0,60.000153
2023-06-07 09:15:00,126,0.0,0.0
2023-06-07 09:15:00,127,8.0,8.0
2023-06-07 09:15:00,128,1002.0,750.0
2023-06-07 09:15:00,129,999.0,750.0
2023-06-07 09:15:00,130,0.0,0.0
2023-06-07 09:15:00,131,990.0,718.0
2023-06-07 09:15:00,132,954.0,758.0
2023-06-07 09:15:00,133,978.0,755.0
2023-06-07 09:15:00,134,0.0,0.0
2023-06-07 09:15:00,135,280.641541,210.0
2023-06-07 09:15:00,136,160.0,109.996994
2023-06-07 09:15:00,137,160.0,109.996994
2023-06-07 09:15:00,138,185.0,122.0
2023-06-07 09:15:00,139,0.0,0.0
2023-06-07 09:15:00,140,0.0,0.0
2023-06-07 09:15:00,141,0.0,0.0
2023-06-07 09:15:00,142,167.0,88.0
2023-06-07 09:15:00,143,167.0,88.907463
2023-06-07 09:15:00,144,175.0,104.0
2023-06-07 09:15:00,145,164.5,88.436272
2023-06-07 09:15:00,146,164.5,88.436272
2023-06-07 09:15:00,147,174.0,104.0
2023-06-07 09:15:00,150,40.5,29.999542
2023-06-07 09:15:00,151,0.0,0.0
2023-06-07 09:15:00,152,0.0,0.0
2023-06-07 09:15:00,153,0.0,0.0
2023-06-07 09:15:00,154,240.0,141.003876
2023-06-07 09:15:00,155,124.0,70.501938
2023-06-07 09:15:00,156,401.997406,350.0
2023-06-07 09:15:00,158,0.0,0.0
2023-06-07 09:15:00,159,0.0,0.0
2023-06-07 09:15:00,160,0.0,0.0
2023-06-07 09:15:00,161,0.0,0.0
2023-06-07 09:15:00,162,299.998077,220.003342
2023-06-07 09:15:00,166,0.0,0.0
2023-06-07 09:15:00,167,0.0,0.0
2023-06-07 09:15:00,168,0.0,0.0
2023-06-07 09:15:00,169,0.0,0.0
2023-06-07 09:15:00,170,0.0,0.0
2023-06-07 09:15:00,171,0.0,0.0
2023-06-07 09:15:00,172,0.0,0.0
2023-06-07 09:15:00,173,0.0,0.0
2023-06-07 09:15:00,174,0.0,0.0
2023-06-07 09:15:00,175,291.0,162.0
2023-06-07 09:15:00,176,291.0,163.686005
2023-06-07 09:15:00,177,296.0,216.0
2023-06-07 09:15:00,178,0.0,0.0
2023-06-07 09:15:00,179,0.0,0.0
2023-06-07 09:15:00,180,0.0,0.0
2023-06-07 09:15:00,181,155.5,119.995728
2023-06-07 09:15:00,182,155.5,119.995728
2023-06-07 09:15:00,183,179.0,120.0
2023-06-07 09:15:00,184,151.5,119.995728
2023-06-07 09:15:00,185,151.5,114.0
2023-06-07 09:15:00,186,182.0,122.0
2023-06-07 09:15:00,187,178.5,119.995728
2023-06-07 09:15:00,188,178.5,119.995728
2023-06-07 09:15:00,189,191.0,120.0
2023-06-07 09:15:00,190,1000.0,795.0
2023-06-07 09:15:00,191,1000.0,795.0
2023-06-07 09:15:00,193,0.0,0.0
2023-06-07 09:15:00,194,12.860812,11.999903
2023-06-07 09:15:00,195,0.0,0.0
2023-06-07 09:15:00,196,38.97216,35.0
2023-06-07 09:15:00,197,0.0,0.0
2023-06-07 09:15:00,198,0.0,0.0
2023-06-07 09:15:00,200,0.0,0.0
2023-06-07 09:15:00,207,0.0,0.0
2023-06-07 09:15:00,208,0.0,0.0
2023-06-07 09:15:00,209,0.0,0.0
2023-06-07 09:15:00,210,0.0,0.0
2023-06-07 09:15:00,211,0.0,0.0
2023-06-07 09:15:00,212,0.0,0.0
2023-06-07 09:15:00,213,0.0,0.0
2023-06-07 09:15:00,214,71.0,71.0
2023-06-07 09:15:00,215,71.0,71.0
2023-06-07 09:15:00,216,67.0,67.0
2023-06-07 09:15:00,217,0.0,0.0
2023-06-07 09:15:00,218,0.0,0.0
2023-06-07 09:15:00,219,0.0,0.0
2023-06-07 09:15:00,220,27.0,20.99826
2023-06-07 09:15:00,231,0.0,0.0
2023-06-07 09:15:00,232,0.0,0.0
2023-06-07 09:15:00,233,0.0,0.0
2023-06-07 09:15:00,234,0.0,0.0
2023-06-07 09:15:00,237,0.0,0.0
2023-06-07 09:15:00,238,0.0,0.0
2023-06-07 09:15:00,240,288.0,200.0
2023-06-07 09:15:00,241,139.0,100.0
2023-06-07 09:15:00,242,0.0,0.0
2023-06-07 09:15:00,243,0.0,0.0
2023-06-07 09:15:00,244,0.0,0.0
2023-06-07 09:15:00,247,0.0,0.0
2023-06-07 09:15:00,248,0.0,0.0
2023-06-07 09:15:00,249,163.333328,99.46228
2023-06-07 09:15:00,250,163.333328,99.279175
2023-06-07 09:15:00,251,163.333328,99.498901
2023-06-07 09:15:00,252,253.0,195.0
2023-06-07 09:15:00,253,0.0,0.0
2023-06-07 09:15:00,254,0.0,0.0
2023-06-07 09:15:00,255,250.0,175.0
2023-06-07 09:15:00,256,250.0,175.0
2023-06-07 09:15:00,257,265.0,222.0
2023-06-07 09:15:00,258,253.0,172.002289
2023-06-07 09:15:00,259,253.0,172.002289
2023-06-07 09:15:00,260,270.0,212.0
2023-06-07 09:15:00,264,10.0,5.000229
2023-06-07 09:15:00,265,0.0,0.0
2023-06-07 09:15:00,266,298.490051,230.0
2023-06-07 09:15:00,267,0.0,0.0
2023-06-07 09:15:00,268,0.0,0.0
2023-06-07 09:15:00,269,0.0,0.0
2023-06-07 09:15:00,270,0.0,0.0
2023-06-07 09:15:00,271,0.0,0.0
2023-06-07 09:15:00,272,0.0,0.0
2023-06-07 09:15:00,273,92.0,75.0
2023-06-07 09:15:00,274,0.0,0.0
2023-06-07 09:15:00,275,0.0,0.0
2023-06-07 09:15:00,276,0.0,0.0
2023-06-07 09:15:00,277,0.0,0.0
2023-06-07 09:15:00,278,0.0,0.0
2023-06-07 09:15:00,279,0.0,0.0
2023-06-07 09:15:00,280,0.0,0.0
2023-06-07 09:15:00,281,0.0,0.0
2023-06-07 09:15:00,282,0.0,0.0
2023-06-07 09:15:00,283,0.0,0.0
2023-06-07 09:15:00,284,0.0,0.0
2023-06-07 09:15:00,285,23.565472,0.0
2023-06-07 09:15:00,286,77.0,50.0
2023-06-07 09:15:00,287,0.0,0.0
2023-06-07 09:15:00,288,0.0,0.0
2023-06-07 09:15:00,289,0.0,0.0
2023-06-07 09:15:00,290,0.0,0.0
2023-06-07 09:15:00,291,97.333336,53.431808
2023-06-07 09:15:00,292,97.333336,53.025528
2023-06-07 09:15:00,293,0.0,0.0
2023-06-07 09:15:00,294,103.333336,84.0
2023-06-07 09:15:00,299,187.0,133.0
2023-06-07 09:15:00,300,187.0,133.0
2023-06-07 09:15:00,301,181.0,133.0
2023-06-07 09:15:00,302,181.0,133.0
2023-06-07 09:15:00,303,204.0,128.999451
2023-06-07 09:15:00,304,204.0,128.999451
2023-06-07 09:15:00,305,385.0,310.000916
2023-06-07 09:15:00,306,366.0,297.007629
2023-06-07 09:15:00,307,303.899506,207.007019
2023-06-07 09:15:00,308,153.5,119.995728
2023-06-07 09:15:00,309,153.5,119.995728
2023-06-07 09:15:00,310,168.0,122.0
2023-06-07 09:15:00,311,36.373508,0.0
2023-06-07 09:15:00,312,36.388767,0.0
2023-06-07 09:15:00,313,0.0,0.0
2023-06-07 09:15:00,314,0.0,0.0
2023-06-07 09:15:00,315,0.0,0.0
2023-06-07 09:15:00,316,0.0,0.0
2023-06-07 09:15:00,317,0.0,0.0
2023-06-07 09:15:00,318,0.0,0.0
2023-06-07 09:15:00,319,0.0,0.0
2023-06-07 09:15:00,320,0.0,0.0
2023-06-07 09:15:00,321,0.0,0.0
2023-06-07 09:15:00,322,0.0,0.0
2023-06-07 09:15:00,323,170.0,122.0
2023-06-07 09:15:00,324,170.0,122.0
2023-06-07 09:15:00,325,176.0,136.0
2023-06-07 09:15:00,326,0.0,0.0
2023-06-07 09:15:00,327,0.0,0.0
2023-06-07 09:15:00,328,0.0,0.0
2023-06-07 09:15:00,329,0.0,0.0
2023-06-07 09:15:00,330,0.0,0.0
2023-06-07 09:15:00,331,815.968628,815.968628
2023-06-07 09:15:00,332,0.0,0.0
2023-06-07 09:15:00,333,0.0,0.0
2023-06-07 09:15:00,334,0.0,0.0
2023-06-07 09:15:00,335,0.0,0.0
2023-06-07 09:15:00,336,0.0,0.0
2023-06-07 09:15:00,337,42.0,35.0
2023-06-07 09:15:00,338,42.0,35.0
2023-06-07 09:15:00,339,0.0,0.0
2023-06-07 09:15:00,340,818.0,680.069946
2023-06-07 09:15:00,341,817.0,677.663818
2023-06-07 09:15:00,342,0.0,0.0
2023-06-07 09:15:00,343,0.0,0.0
2023-06-07 09:15:00,344,99.0,59.997864
2023-06-07 09:15:00,345,0.0,0.0
2023-06-07 09:15:00,346,0.0,0.0
2023-06-07 09:15:00,347,163.0,163.0
2023-06-07 09:15:00,348,0.0,0.0
2023-06-07 09:15:00,349,0.0,0.0
2023-06-07 09:15:00,350,0.0,0.0
2023-06-07 09:15:00,351,0.0,0.0
2023-06-07 09:15:00,352,0.0,0.0
2023-06-07 09:15:00,353,0.0,0.0
2023-06-07 09:15:00,354,0.0,0.0
2023-06-07 09:15:00,355,0.0,0.0
2023-06-07 09:15:00,356,25.0,10.0
2023-06-07 09:15:00,357,0.0,0.0
2023-06-07 09:15:00,358,0.0,0.0
2023-06-07 09:15:00,359,20.000305,10.000153
2023-06-07 09:15:00,360,22.5,7.0
2023-06-07 09:15:00,361,22.5,7.0
2023-06-07 09:15:00,362,22.5,7.0
2023-06-07 09:15:00,363,22.5,10.0
2023-06-07 09:15:00,364,771.056763,665.0
2023-06-07 09:15:00,365,0.0,0.0
2023-06-07 09:15:00,366,0.0,0.0
2023-06-07 09:15:00,367,409.512329,355.0
2023-06-07 09:15:00,368,0.0,0.0
2023-06-07 09:15:00,369,0.0,0.0
2023-06-07 09:15:00,370,17.70356,0.0
2023-06-07 09:15:00,371,19.16029,0.0
2023-06-07 09:15:00,372,0.0,0.0
2023-06-07 09:15:00,373,0.0,0.0
2023-06-07 09:15:00,374,0.0,0.0
2023-06-07 09:15:00,375,0.0,0.0
2023-06-07 09:15:00,376,0.0,0.0
2023-06-07 09:15:00,377,0.0,0.0
2023-06-07 09:15:00,378,0.0,0.0
2023-06-07 09:15:00,379,0.0,0.0
2023-06-07 09:15:00,380,0.0,0.0
2023-06-07 09:15:00,381,0.0,0.0
2023-06-07 09:15:00,382,0.0,0.0
2023-06-07 09:15:00,383,0.0,0.0
2023-06-07 09:15:00,384,0.0,0.0
2023-06-07 09:15:00,385,279.5,188.018433
2023-06-07 09:15:00,386,279.5,188.735657
2023-06-07 09:15:00,387,276.0,204.0
2023-06-07 09:15:00,388,0.0,0.0
2023-06-07 09:15:00,389,0.0,0.0
2023-06-07 09:15:00,390,0.0,0.0
2023-06-07 09:15:00,419,300.0,160.002441
2023-06-07 09:15:00,420,300.0,160.002441
2023-06-07 09:15:00,421,272.0,160.002441
2023-06-07 09:15:00,422,261.0,186.0
2023-06-07 09:15:00,423,261.0,186.0
2023-06-07 09:15:00,432,304.0,220.0
2023-06-07 09:15:00,433,388.084778,267.0
2023-06-07 09:15:00,434,278.0,278.0
2023-06-07 09:15:00,435,278.0,278.0
2023-06-07 09:15:00,436,280.0,280.0
2023-06-07 09:15:00,437,280.0,280.0
2023-06-07 09:15:00,438,281.0,281.0
2023-06-07 09:15:00,439,284.0,284.0
2023-06-07 09:15:00,440,165.5,120.0
2023-06-07 09:15:00,441,165.5,120.0
2023-06-07 09:15:00,442,175.0,120.0
2023-06-07 09:15:00,443,0.0,0.0
2023-06-07 09:15:00,444,0.0,0.0
2023-06-07 09:15:00,450,227.0,223.0
2023-06-07 09:15:00,451,85.0,85.0
2023-06-07 09:15:00,452,247.0,243.0
2023-06-07 09:15:00,453,114.0,114.0
2023-06-07 09:15:00,459,395.102478,276.0
2023-06-07 09:15:00,467,10.75862,5.000153
2023-06-07 09:15:00,468,10.75862,4.000366
2023-06-07 09:15:00,469,0.0,0.0
2023-06-07 09:15:00,471,15.0,8.0
2023-06-07 09:15:00,472,242.0,242.0
2023-06-07 09:15:00,473,121.0,121.0
2023-06-07 09:15:00,474,246.0,246.0
2023-06-07 09:15:00,475,117.0,117.0
2023-06-07 09:15:00,477,252.0,173.994461
2023-06-07 09:15:00,478,252.0,173.994461
2023-06-07 09:15:00,479,260.0,173.994461
2023-06-07 09:15:00,480,252.0,173.0
2023-06-07 09:15:00,481,252.0,173.0
2023-06-07 09:15:00,482,260.0,162.0
2023-06-07 09:15:00,485,36.0,20.00061
2023-06-07 09:15:00,486,0.0,0.0
2023-06-07 09:15:00,487,0.0,0.0
2023-06-07 09:15:00,488,0.0,0.0
2023-06-07 09:15:00,489,1002.0,795.0
2023-06-07 09:15:00,490,1002.0,795.0
2023-06-07 09:15:00,491,969.0,791.0
2023-06-07 09:15:00,492,0.0,0.0
2023-06-07 09:15:00,493,995.0,795.0
2023-06-07 09:15:00,494,994.0,795.0
2023-06-07 09:15:00,495,0.0,0.0
2023-06-07 09:15:00,496,0.0,0.0
2023-06-07 09:15:00,497,0.0,0.0
2023-06-07 09:15:00,498,0.0,0.0
2023-06-07 09:15:00,499,364.0,265.0
2023-06-07 09:15:00,501,295.0,295.0
2023-06-07 09:15:00,502,259.68811,259.68811
2023-06-07 09:15:00,503,290.0,290.0
2023-06-07 09:15:00,507,0.0,0.0
2023-06-07 09:15:00,508,0.0,0.0
2023-06-07 09:15:00,511,0.0,0.0
2023-06-07 09:15:00,512,0.0,0.0
2023-06-07 09:15:00,513,338.0,179.143982
2023-06-07 09:15:00,514,134.0,120.0
2023-06-07 09:15:00,516,0.0,0.0
2023-06-07 09:15:00,521,940.0,577.0
2023-06-07 09:15:00,522,939.0,750.587097
2023-06-07 09:15:00,523,0.0,0.0
2023-06-07 09:15:00,524,0.0,0.0
2023-06-07 09:15:00,525,0.0,0.0
2023-06-07 09:15:00,526,232.798218,131.0
2023-06-07 09:15:00,527,1357.0,1058.099976
2023-06-07 09:15:00,528,131.0,131.0
2023-06-07 09:15:00,529,860.192322,630.431519
2023-06-07 09:15:00,530,860.192322,631.292847
2023-06-07 09:15:00,533,0.0,0.0
2023-06-07 09:15:00,534,0.0,0.0
2023-06-07 09:15:00,535,0.0,0.0
2023-06-07 09:15:00,536,97.333336,33.5
2023-06-07 09:15:00,537,97.333336,33.5
2023-06-07 09:15:00,538,104.0,84.0
2023-06-07 09:15:00,539,340.0,174.0
2023-06-07 09:15:00,540,166.0,87.0
2023-06-07 09:15:00,541,0.0,0.0
2023-06-07 09:15:00,542,0.0,0.0
2023-06-07 09:15:00,544,0.0,0.0
2023-06-07 09:15:00,545,1012.0,795.0
2023-06-07 09:15:00,546,0.0,0.0
2023-06-07 09:15:00,547,0.0,0.0
2023-06-07 09:15:00,548,0.0,0.0
2023-06-07 09:15:00,549,275.0,87.0
2023-06-07 09:15:00,550,128.0,43.5
2023-06-07 09:15:00,552,0.0,0.0
2023-06-07 09:15:00,553,0.0,0.0
2023-06-07 09:20:00,1,0.0,0.0
2023-06-07 09:20:00,2,0.0,0.0
2023-06-07 09:20:00,3,0.0,0.0
2023-06-07 09:20:00,4,380.211975,364.991486
2023-06-07 09:20:00,5,419.154297,364.991486
2023-06-07 09:20:00,6,0.0,0.0
2023-06-07 09:20:00,7,0.0,0.0
2023-06-07 09:20:00,8,375.649567,330.0
2023-06-07 09:20:00,9,0.0,0.0
2023-06-07 09:20:00,10,442.54129,364.371613
2023-06-07 09:20:00,11,350.0,200.0
2023-06-07 09:20:00,12,0.0,0.0
2023-06-07 09:20:00,15,424.973022,393.977173
2023-06-07 09:20:00,16,427.833588,396.334717
2023-06-07 09:20:00,17,401.486969,379.819733
2023-06-07 09:20:00,18,393.942871,379.968414
2023-06-07 09:20:00,27,615.0,615.0
2023-06-07 09:20:00,28,612.0,612.0
2023-06-07 09:20:00,29,612.0,612.0
2023-06-07 09:20:00,33,0.0,0.0
2023-06-07 09:20:00,36,1000.0,795.0
2023-06-07 09:20:00,37,993.0,795.0
2023-06-07 09:20:00,43,383.0,281.0
2023-06-07 09:20:00,46,445.009064,445.009064
2023-06-07 09:20:00,47,462.986359,409.996735
2023-06-07 09:20:00,48,462.713654,409.897614
2023-06-07 09:20:00,49,0.0,0.0
2023-06-07 09:20:00,50,0.0,0.0
2023-06-07 09:20:00,51,428.465851,405.012726
2023-06-07 09:20:00,52,0.0,0.0
2023-06-07 09:20:00,53,0.0,0.0
2023-06-07 09:20:00,54,0.0,0.0
2023-06-07 09:20:00,55,0.0,0.0
2023-06-07 09:20:00,56,0.0,0.0
2023-06-07 09:20:00,57,0.0,0.0
2023-06-07 09:20:00,58,0.0,0.0
2023-06-07 09:20:00,59,0.0,0.0
2023-06-07 09:20:00,60,0.0,0.0
2023-06-07 09:20:00,61,463.0,280.0
2023-06-07 09:20:00,62,0.0,0.0
2023-06-07 09:20:00,63,0.0,0.0
2023-06-07 09:20:00,64,332.659088,280.956818
2023-06-07 09:20:00,65,0.0,0.0
2023-06-07 09:20:00,66,415.352692,353.485992
2023-06-07 09:20:00,67,0.0,0.0
2023-06-07 09:20:00,68,314.902985,314.902985
2023-06-07 09:20:00,69,670.220703,670.220703
2023-06-07 09:20:00,70,911.841187,850.756836
2023-06-07 09:20:00,71,0.0,0.0
2023-06-07 09:20:00,72,44.0,25.002136
2023-06-07 09:20:00,73,0.0,0.0
2023-06-07 09:20:00,74,0.0,0.0
2023-06-07 09:20:00,75,0.0,0.0
2023-06-07 09:20:00,76,0.0,0.0
2023-06-07 09:20:00,77,0.0,0.0
2023-06-07 09:20:00,78,0.0,0.0
2023-06-07 09:20:00,79,0.0,0.0
2023-06-07 09:20:00,80,0.0,0.0
2023-06-07 09:20:00,83,384.186646,340.302216
2023-06-07 09:20:00,84,0.0,0.0
2023-06-07 09:20:00,85,355.229492,320.0
2023-06-07 09:20:00,86,0.0,0.0
2023-06-07 09:20:00,87,329.782074,329.782074
2023-06-07 09:20:00,88,0.0,0.0
2023-06-07 09:20:00,89,380.018097,380.018097
2023-06-07 09:20:00,90,0.0,0.0
2023-06-07 09:20:00,91,0.0,0.0
2023-06-07 09:20:00,92,746.845947,746.845947
2023-06-07 09:20:00,95,0.0,0.0
2023-06-07 09:20:00,96,0.0,0.0
2023-06-07 09:20:00,97,0.0,0.0
2023-06-07 09:20:00,98,0.0,0.0
2023-06-07 09:20:00,99,355.308136,261.0
2023-06-07 09:20:00,100,0.0,0.0
2023-06-07 09:20:00,101,0.0,0.0
2023-06-07 09:20:00,102,0.0,0.0
2023-06-07 09:20:00,103,0.0,0.0
2023-06-07 09:20:00,104,0.0,0.0
2023-06-07 09:20:00,105,0.0,0.0
2023-06-07 09:20:00,106,0.0,0.0
2023-06-07 09:20:00,107,0.0,0.0
2023-06-07 09:20:00,108,0.0,0.0
2023-06-07 09:20:00,112,0.0,0.0
2023-06-07 09:20:00,113,0.0,0.0
2023-06-07 09:20:00,114,0.0,0.0
2023-06-07 09:20:00,115,0.0,0.0
2023-06-07 09:20:00,116,917.99292,750.045654
2023-06-07 09:20:00,117,0.0,0.0
2023-06-07 09:20:00,118,0.0,0.0
2023-06-07 09:20:00,119,100.0,60.000153
2023-06-07 09:20:00,120,100.0,60.000153
2023-06-07 09:20:00,126,0.0,0.0
2023-06-07 09:20:00,127,8.0,8.0
2023-06-07 09:20:00,128,1002.0,750.0
2023-06-07 09:20:00,129,999.0,750.0
2023-06-07 09:20:00,130,0.0,0.0
2023-06-07 09:20:00,131,990.0,718.0
2023-06-07 09:20:00,132,954.0,758.0
2023-06-07 09:20:00,133,978.0,755.0
2023-06-07 09:20:00,134,0.0,0.0
2023-06-07 09:20:00,135,273.399719,210.0
2023-06-07 09:20:00,136,160.0,109.996994
2023-06-07 09:20:00,137,160.0,109.996994
2023-06-07 09:20:00,138,185.0,122.0
2023-06-07 09:20:00,139,0.0,0.0
2023-06-07 09:20:00,140,0.0,0.0
2023-06-07 09:20:00,141,0.0,0.0
2023-06-07 09:20:00,142,167.0,88.0
2023-06-07 09:20:00,143,167.0,88.907463
2023-06-07 09:20:00,144,175.0,104.0
2023-06-07 09:20:00,145,164.5,88.436272
2023-06-07 09:20:00,146,164.5,88.436272
2023-06-07 09:20:00,147,174.0,104.0
2023-06-07 09:20:00,150,40.5,29.999542
2023-06-07 09:20:00,151,0.0,0.0
2023-06-07 09:20:00,152,0.0,0.0
2023-06-07 09:20:00,153,0.0,0.0
2023-06-07 09:20:00,154,240.0,141.003876
2023-06-07 09:20:00,155,124.0,70.501938
2023-06-07 09:20:00,156,401.997406,350.0
2023-06-07 09:20:00,158,0.0,0.0
2023-06-07 09:20:00,159,0.0,0.0
2023-06-07 09:20:00,160,0.0,0.0
2023-06-07 09:20:00,161,0.0,0.0
2023-06-07 09:20:00,162,299.998077,220.003342
2023-06-07 09:20:00,166,0.0,0.0
2023-06-07 09:20:00,167,0.0,0.0
2023-06-07 09:20:00,168,0.0,0.0
2023-06-07 09:20:00,169,0.0,0.0
2023-06-07 09:20:00,170,0.0,0.0
2023-06-07 09:20:00,171,0.0,0.0
2023-06-07 09:20:00,172,0.0,0.0
2023-06-07 09:20:00,173,0.0,0.0
2023-06-07 09:20:00,174,0.0,0.0
2023-06-07 09:20:00,175,291.0,162.0
2023-06-07 09:20:00,176,291.0,163.838593
2023-06-07 09:20:00,177,296.0,216.0
2023-06-07 09:20:00,178,0.0,0.0
2023-06-07 09:20:00,179,0.0,0.0
2023-06-07 09:20:00,180,0.0,0.0
2023-06-07 09:20:00,181,155.5,119.995728
2023-06-07 09:20:00,182,155.5,119.995728
2023-06-07 09:20:00,183,179.0,120.0
2023-06-07 09:20:00,184,151.5,119.995728
2023-06-07 09:20:00,185,151.5,114.0
2023-06-07 09:20:00,186,182.0,122.0
2023-06-07 09:20:00,187,178.5,119.995728
2023-06-07 09:20:00,188,178.5,119.995728
2023-06-07 09:20:00,189,191.0,120.0
2023-06-07 09:20:00,190,1000.0,795.0
2023-06-07 09:20:00,191,1000.0,795.0
2023-06-07 09:20:00,193,0.0,0.0
2023-06-07 09:20:00,194,12.860812,11.999903
2023-06-07 09:20:00,195,0.0,0.0
2023-06-07 09:20:00,196,38.97216,35.0
2023-06-07 09:20:00,197,0.0,0.0
2023-06-07 09:20:00,198,0.0,0.0
2023-06-07 09:20:00,200,0.0,0.0
2023-06-07 09:20:00,207,0.0,0.0
2023-06-07 09:20:00,208,0.0,0.0
2023-06-07 09:20:00,209,0.0,0.0
2023-06-07 09:20:00,210,0.0,0.0
2023-06-07 09:20:00,211,0.0,0.0
2023-06-07 09:20:00,212,0.0,0.0
2023-06-07 09:20:00,213,0.0,0.0
2023-06-07 09:20:00,214,67.730957,67.730957
2023-06-07 09:20:00,215,69.603256,69.603256
2023-06-07 09:20:00,216,67.0,67.0
2023-06-07 09:20:00,217,0.0,0.0
2023-06-07 09:20:00,218,0.0,0.0
2023-06-07 09:20:00,219,0.0,0.0
2023-06-07 09:20:00,220,27.0,20.99826
2023-06-07 09:20:00,231,0.0,0.0
2023-06-07 09:20:00,232,0.0,0.0
2023-06-07 09:20:00,233,0.0,0.0
2023-06-07 09:20:00,234,0.0,0.0
2023-06-07 09:20:00,237,0.0,0.0
2023-06-07 09:20:00,238,0.0,0.0
2023-06-07 09:20:00,240,288.0,200.0
2023-06-07 09:20:00,241,139.0,100.0
2023-06-07 09:20:00,242,0.0,0.0
2023-06-07 09:20:00,243,0.0,0.0
2023-06-07 09:20:00,244,0.0,0.0
2023-06-07 09:20:00,247,0.0,0.0
2023-06-07 09:20:00,248,0.0,0.0
2023-06-07 09:20:00,249,163.333328,99.46228
2023-06-07 09:20:00,250,163.333328,99.279175
2023-06-07 09:20:00,251,163.333328,99.553833
2023-06-07 09:20:00,252,253.0,195.0
2023-06-07 09:20:00,253,0.0,0.0
2023-06-07 09:20:00,254,0.0,0.0
2023-06-07 09:20:00,255,250.0,175.0
2023-06-07 09:20:00,256,250.0,175.0
2023-06-07 09:20:00,257,265.0,222.0
2023-06-07 09:20:00,258,253.0,172.002289
2023-06-07 09:20:00,259,253.0,172.002289
2023-06-07 09:20:00,260,270.0,212.0
2023-06-07 09:20:00,264,10.0,5.000229
2023-06-07 09:20:00,265,0.0,0.0
2023-06-07 09:20:00,266,298.338989,230.0
2023-06-07 09:20:00,267,0.0,0.0
2023-06-07 09:20:00,268,0.0,0.0
2023-06-07 09:20:00,269,0.0,0.0
2023-06-07 09:20:00,270,0.0,0.0
2023-06-07 09:20:00,271,0.0,0.0
2023-06-07 09:20:00,272,0.0,0.0
2023-06-07 09:20:00,273,92.0,75.0
2023-06-07 09:20:00,274,0.0,0.0
2023-06-07 09:20:00,275,0.0,0.0
2023-06-07 09:20:00,276,0.0,0.0
2023-06-07 09:20:00,277,0.0,0.0
2023-06-07 09:20:00,278,0.0,0.0
2023-06-07 09:20:00,279,0.0,0.0
2023-06-07 09:20:00,280,0.0,0.0
2023-06-07 09:20:00,281,0.0,0.0
2023-06-07 09:20:00,282,0.0,0.0
2023-06-07 09:20:00,283,0.0,0.0
2023-06-07 09:20:00,284,0.0,0.0
2023-06-07 09:20:00,285,23.549332,0.0
2023-06-07 09:20:00,286,77.0,50.0
2023-06-07 09:20:00,287,0.0,0.0
2023-06-07 09:20:00,288,0.0,0.0
2023-06-07 09:20:00,289,0.0,0.0
2023-06-07 09:20:00,290,0.0,0.0
2023-06-07 09:20:00,291,97.333336,53.414642
2023-06-07 09:20:00,292,97.333336,53.025528
2023-06-07 09:20:00,293,0.0,0.0
2023-06-07 09:20:00,294,103.333336,84.0
2023-06-07 09:20:00,299,187.0,133.0
2023-06-07 09:20:00,300,187.0,133.0
2023-06-07 09:20:00,301,181.0,133.0
2023-06-07 09:20:00,302,181.0,133.0
2023-06-07 09:20:00,303,204.0,128.999451
2023-06-07 09:20:00,304,204.0,128.999451
2023-06-07 09:20:00,305,385.0,310.000916
2023-06-07 09:20:00,306,366.0,297.007629
2023-06-07 09:20:00,307,303.151489,207.007019
2023-06-07 09:20:00,308,153.5,119.995728
2023-06-07 09:20:00,309,153.5,119.995728
2023-06-07 09:20:00,310,168.0,122.0
2023-06-07 09:20:00,311,158.5,117.0
2023-06-07 09:20:00,312,158.5,117.0
2023-06-07 09:20:00,313,0.0,0.0
2023-06-07 09:20:00,314,0.0,0.0
2023-06-07 09:20:00,315,0.0,0.0
2023-06-07 09:20:00,316,0.0,0.0
2023-06-07 09:20:00,317,0.0,0.0
2023-06-07 09:20:00,318,0.0,0.0
2023-06-07 09:20:00,319,0.0,0.0
2023-06-07 09:20:00,320,0.0,0.0
2023-06-07 09:20:00,321,0.0,0.0
2023-06-07 09:20:00,322,0.0,0.0
2023-06-07 09:20:00,323,170.0,122.0
2023-06-07 09:20:00,324,170.0,122.0
2023-06-07 09:20:00,325,176.0,136.0
2023-06-07 09:20:00,326,0.0,0.0
2023-06-07 09:20:00,327,0.0,0.0
2023-06-07 09:20:00,328,0.0,0.0
2023-06-07 09:20:00,329,0.0,0.0
2023-06-07 09:20:00,330,0.0,0.0
2023-06-07 09:20:00,331,815.968628,815.968628
2023-06-07 09:20:00,332,0.0,0.0
2023-06-07 09:20:00,333,0.0,0.0
2023-06-07 09:20:00,334,0.0,0.0
2023-06-07 09:20:00,335,0.0,0.0
2023-06-07 09:20:00,336,0.0,0.0
2023-06-07 09:20:00,337,42.0,35.0
2023-06-07 09:20:00,338,42.0,35.0
2023-06-07 09:20:00,339,0.0,0.0
2023-06-07 09:20:00,340,818.0,680.484863
2023-06-07 09:20:00,341,817.0,677.663818
2023-06-07 09:20:00,342,0.0,0.0
2023-06-07 09:20:00,343,0.0,0.0
2023-06-07 09:20:00,344,99.0,59.997864
2023-06-07 09:20:00,345,0.0,0.0
2023-06-07 09:20:00,346,0.0,0.0
2023-06-07 09:20:00,347,163.0,163.0
2023-06-07 09:20:00,348,0.0,0.0
2023-06-07 09:20:00,349,0.0,0.0
2023-06-07 09:20:00,350,0.0,0.0
2023-06-07 09:20:00,351,0.0,0.0
2023-06-07 09:20:00,352,0.0,0.0
2023-06-07 09:20:00,353,0.0,0.0
2023-06-07 09:20:00,354,0.0,0.0
2023-06-07 09:20:00,355,0.0,0.0
2023-06-07 09:20:00,356,25.0,10.0
2023-06-07 09:20:00,357,0.0,0.0
2023-06-07 09:20:00,358,0.0,0.0
2023-06-07 09:20:00,359,20.000305,10.000153
2023-06-07 09:20:00,360,22.5,7.0
2023-06-07 09:20:00,361,22.5,7.0
2023-06-07 09:20:00,362,22.5,7.0
2023-06-07 09:20:00,363,22.5,10.0
2023-06-07 09:20:00,364,771.056763,665.0
2023-06-07 09:20:00,365,0.0,0.0
2023-06-07 09:20:00,366,0.0,0.0
2023-06-07 09:20:00,367,409.812378,355.0
2023-06-07 09:20:00,368,0.0,0.0
2023-06-07 09:20:00,369,0.0,0.0
2023-06-07 09:20:00,370,88.0,69.413971
2023-06-07 09:20:00,371,88.0,70.415375
2023-06-07 09:20:00,372,0.0,0.0
2023-06-07 09:20:00,373,0.0,0.0
2023-06-07 09:20:00,374,0.0,0.0
2023-06-07 09:20:00,375,0.0,0.0
2023-06-07 09:20:00,376,0.0,0.0
2023-06-07 09:20:00,377,0.0,0.0
2023-06-07 09:20:00,378,0.0,0.0
2023-06-07 09:20:00,379,0.0,0.0
2023-06-07 09:20:00,380,0.0,0.0
2023-06-07 09:20:00,381,0.0,0.0
2023-06-07 09:20:00,382,0.0,0.0
2023-06-07 09:20:00,383,0.0,0.0
2023-06-07 09:20:00,384,0.0,0.0
2023-06-07 09:20:00,385,279.5,188.018433
2023-06-07 09:20:00,386,279.5,187.972656
2023-06-07 09:20:00,387,276.0,204.0
2023-06-07 09:20:00,388,0.0,0.0
2023-06-07 09:20:00,389,0.0,0.0
2023-06-07 09:20:00,390,0.0,0.0
2023-06-07 09:20:00,419,300.0,160.002441
2023-06-07 09:20:00,420,300.0,160.002441
2023-06-07 09:20:00,421,272.0,160.002441
2023-06-07 09:20:00,422,261.0,186.0
2023-06-07 09:20:00,423,261.0,186.0
2023-06-07 09:20:00,432,304.0,220.0
2023-06-07 09:20:00,433,388.270172,267.0
2023-06-07 09:20:00,434,278.0,278.0
2023-06-07 09:20:00,435,278.0,278.0
2023-06-07 09:20:00,436,280.0,280.0
2023-06-07 09:20:00,437,280.0,280.0
2023-06-07 09:20:00,438,281.0,281.0
2023-06-07 09:20:00,439,284.0,284.0
2023-06-07 09:20:00,440,165.5,120.0
2023-06-07 09:20:00,441,165.5,120.0
2023-06-07 09:20:00,442,175.0,120.0
2023-06-07 09:20:00,443,0.0,0.0
2023-06-07 09:20:00,444,0.0,0.0
2023-06-07 09:20:00,450,227.0,223.0
2023-06-07 09:20:00,451,85.0,85.0
2023-06-07 09:20:00,452,247.0,243.0
2023-06-07 09:20:00,453,114.0,114.0
2023-06-07 09:20:00,459,396.152069,276.0
2023-06-07 09:20:00,467,10.75862,5.000153
2023-06-07 09:20:00,468,10.75862,4.000366
2023-06-07 09:20:00,469,0.0,0.0
2023-06-07 09:20:00,471,15.0,8.0
2023-06-07 09:20:00,472,242.0,242.0
2023-06-07 09:20:00,473,121.0,121.0
2023-06-07 09:20:00,474,246.0,246.0
2023-06-07 09:20:00,475,117.0,117.0
2023-06-07 09:20:00,477,252.0,173.994461
2023-06-07 09:20:00,478,252.0,173.994461
2023-06-07 09:20:00,479,260.0,173.994461
2023-06-07 09:20:00,480,252.0,173.0
2023-06-07 09:20:00,481,252.0,173.0
2023-06-07 09:20:00,482,260.0,162.0
2023-06-07 09:20:00,485,36.0,20.00061
2023-06-07 09:20:00,486,0.0,0.0
2023-06-07 09:20:00,487,0.0,0.0
2023-06-07 09:20:00,488,0.0,0.0
2023-06-07 09:20:00,489,1002.0,795.0
2023-06-07 09:20:00,490,1002.0,795.0
2023-06-07 09:20:00,491,969.0,791.0
2023-06-07 09:20:00,492,0.0,0.0
2023-06-07 09:20:00,493,995.0,795.0
2023-06-07 09:20:00,494,994.0,795.0
2023-06-07 09:20:00,495,0.0,0.0
2023-06-07 09:20:00,496,0.0,0.0
2023-06-07 09:20:00,497,0.0,0.0
2023-06-07 09:20:00,498,0.0,0.0
2023-06-07 09:20:00,499,364.0,265.0
2023-06-07 09:20:00,501,295.0,248.881332
2023-06-07 09:20:00,502,300.384521,300.384521
2023-06-07 09:20:00,503,290.0,208.278778
2023-06-07 09:20:00,507,0.0,0.0
2023-06-07 09:20:00,508,0.0,0.0
2023-06-07 09:20:00,511,0.0,0.0
2023-06-07 09:20:00,512,0.0,0.0
2023-06-07 09:20:00,513,338.0,150.0
2023-06-07 09:20:00,514,134.0,120.0
2023-06-07 09:20:00,516,0.0,0.0
2023-06-07 09:20:00,521,940.0,577.0
2023-06-07 09:20:00,522,939.0,752.442627
2023-06-07 09:20:00,523,0.0,0.0
2023-06-07 09:20:00,524,0.0,0.0
2023-06-07 09:20:00,525,0.0,0.0
2023-06-07 09:20:00,526,233.347534,131.0
2023-06-07 09:20:00,527,1357.0,1058.099976
2023-06-07 09:20:00,528,131.0,131.0
2023-06-07 09:20:00,529,860.192322,630.422485
2023-06-07 09:20:00,530,860.192322,627.981323
2023-06-07 09:20:00,533,0.0,0.0
2023-06-07 09:20:00,534,0.0,0.0
2023-06-07 09:20:00,535,0.0,0.0
2023-06-07 09:20:00,536,97.333336,33.5
2023-06-07 09:20:00,537,97.333336,33.5
2023-06-07 09:20:00,538,104.0,84.0
2023-06-07 09:20:00,539,340.0,174.0
2023-06-07 09:20:00,540,166.0,87.0
2023-06-07 09:20:00,541,0.0,0.0
2023-06-07 09:20:00,542,0.0,0.0
2023-06-07 09:20:00,544,0.0,0.0
2023-06-07 09:20:00,545,1012.0,795.0
2023-06-07 09:20:00,546,0.0,0.0
2023-06-07 09:20:00,547,0.0,0.0
2023-06-07 09:20:00,548,0.0,0.0
2023-06-07 09:20:00,549,275.0,87.0
2023-06-07 09:20:00,550,128.0,43.5
2023-06-07 09:20:00,552,0.0,0.0
2023-06-07 09:20:00,553,0.0,0.0
2023-06-07 09:25:00,1,0.0,0.0
2023-06-07 09:25:00,2,0.0,0.0
2023-06-07 09:25:00,3,0.0,0.0
2023-06-07 09:25:00,4,381.165649,364.991486
2023-06-07 09:25:00,5,418.397583,364.991486
2023-06-07 09:25:00,6,0.0,0.0
2023-06-07 09:25:00,7,0.0,0.0
2023-06-07 09:25:00,8,380.240021,330.0
2023-06-07 09:25:00,9,0.0,0.0
2023-06-07 09:25:00,10,442.854553,364.396393
2023-06-07 09:25:00,11,350.0,200.0
2023-06-07 09:25:00,12,0.0,0.0
2023-06-07 09:25:00,15,425.056335,393.88562
2023-06-07 09:25:00,16,428.626221,396.243164
2023-06-07 09:25:00,17,388.068451,379.79483
2023-06-07 09:25:00,18,380.6633,379.968414
2023-06-07 09:25:00,27,615.0,615.0
2023-06-07 09:25:00,28,612.0,612.0
2023-06-07 09:25:00,29,612.0,612.0
2023-06-07 09:25:00,33,0.0,0.0
2023-06-07 09:25:00,36,1000.0,795.0
2023-06-07 09:25:00,37,993.0,795.0
2023-06-07 09:25:00,43,383.0,281.0
2023-06-07 09:25:00,46,452.073364,446.233643
2023-06-07 09:25:00,47,462.986359,409.996735
2023-06-07 09:25:00,48,456.0,409.897614
2023-06-07 09:25:00,49,0.0,0.0
2023-06-07 09:25:00,50,0.0,0.0
2023-06-07 09:25:00,51,463.0,405.012726
2023-06-07 09:25:00,52,0.0,0.0
2023-06-07 09:25:00,53,0.0,0.0
2023-06-07 09:25:00,54,0.0,0.0
2023-06-07 09:25:00,55,0.0,0.0
2023-06-07 09:25:00,56,0.0,0.0
2023-06-07 09:25:00,57,0.0,0.0
2023-06-07 09:25:00,58,0.0,0.0
2023-06-07 09:25:00,59,0.0,0.0
2023-06-07 09:25:00,60,0.0,0.0
2023-06-07 09:25:00,61,463.0,280.0
2023-06-07 09:25:00,62,0.0,0.0
2023-06-07 09:25:00,63,0.0,0.0
2023-06-07 09:25:00,64,331.445435,280.956818
2023-06-07 09:25:00,65,0.0,0.0
2023-06-07 09:25:00,66,353.485992,353.485992
2023-06-07 09:25:00,67,0.0,0.0
2023-06-07 09:25:00,68,314.902985,314.902985
2023-06-07 09:25:00,69,670.220703,670.220703
2023-06-07 09:25:00,70,911.841187,850.756836
2023-06-07 09:25:00,71,0.0,0.0
2023-06-07 09:25:00,72,44.0,25.002136
2023-06-07 09:25:00,73,0.0,0.0
2023-06-07 09:25:00,74,0.0,0.0
2023-06-07 09:25:00,75,0.0,0.0
2023-06-07 09:25:00,76,0.0,0.0
2023-06-07 09:25:00,77,0.0,0.0
2023-06-07 09:25:00,78,0.0,0.0
2023-06-07 09:25:00,79,0.0,0.0
2023-06-07 09:25:00,80,0.0,0.0
2023-06-07 09:25:00,83,384.656921,340.302216
2023-06-07 09:25:00,84,0.0,0.0
2023-06-07 09:25:00,85,371.624878,320.0
2023-06-07 09:25:00,86,0.0,0.0
2023-06-07 09:25:00,87,329.782074,329.782074
2023-06-07 09:25:00,88,0.0,0.0
2023-06-07 09:25:00,89,380.018097,380.018097
2023-06-07 09:25:00,90,0.0,0.0
2023-06-07 09:25:00,91,0.0,0.0
2023-06-07 09:25:00,92,746.754395,746.754395
2023-06-07 09:25:00,95,0.0,0.0
2023-06-07 09:25:00,96,0.0,0.0
2023-06-07 09:25:00,97,0.0,0.0
2023-06-07 09:25:00,98,0.0,0.0
2023-06-07 09:25:00,99,355.773224,261.0
2023-06-07 09:25:00,100,0.0,0.0
2023-06-07 09:25:00,101,0.0,0.0
2023-06-07 09:25:00,102,0.0,0.0
2023-06-07 09:25:00,103,0.0,0.0
2023-06-07 09:25:00,104,0.0,0.0
2023-06-07 09:25:00,105,0.0,0.0
2023-06-07 09:25:00,106,0.0,0.0
2023-06-07 09:25:00,107,0.0,0.0
2023-06-07 09:25:00,108,0.0,0.0
2023-06-07 09:25:00,112,0.0,0.0
2023-06-07 09:25:00,113,0.0,0.0
2023-06-07 09:25:00,114,0.0,0.0
2023-06-07 09:25:00,115,0.0,0.0
2023-06-07 09:25:00,116,911.093872,750.045654
2023-06-07 09:25:00,117,0.0,0.0
2023-06-07 09:25:00,118,0.0,0.0
2023-06-07 09:25:00,119,100.0,60.000153
2023-06-07 09:25:00,120,100.0,60.000153
2023-06-07 09:25:00,126,0.0,0.0
2023-06-07 09:25:00,127,8.0,8.0
2023-06-07 09:25:00,128,1002.0,750.0
2023-06-07 09:25:00,129,999.0,750.0
2023-06-07 09:25:00,130,0.0,0.0
2023-06-07 09:25:00,131,990.0,718.0
2023-06-07 09:25:00,132,954.0,758.0
2023-06-07 09:25:00,133,978.0,755.0
2023-06-07 09:25:00,134,0.0,0.0
2023-06-07 09:25:00,135,263.683746,210.0
2023-06-07 09:25:00,136,160.0,109.996994
2023-06-07 09:25:00,137,160.0,109.996994
2023-06-07 09:25:00,138,185.0,122.0
2023-06-07 09:25:00,139,0.0,0.0
2023-06-07 09:25:00,140,0.0,0.0
2023-06-07 09:25:00,141,0.0,0.0
2023-06-07 09:25:00,142,167.0,88.0
2023-06-07 09:25:00,143,167.0,88.907463
2023-06-07 09:25:00,144,175.0,104.0
2023-06-07 09:25:00,145,164.5,88.436272
2023-06-07 09:25:00,146,164.5,88.436272
2023-06-07 09:25:00,147,174.0,104.0
2023-06-07 09:25:00,150,40.5,29.999542
2023-06-07 09:25:00,151,0.0,0.0
2023-06-07 09:25:00,152,0.0,0.0
2023-06-07 09:25:00,153,0.0,0.0
2023-06-07 09:25:00,154,240.0,141.003876
2023-06-07 09:25:00,155,124.0,70.501938
2023-06-07 09:25:00,156,401.997406,350.0
2023-06-07 09:25:00,158,0.0,0.0
2023-06-07 09:25:00,159,0.0,0.0
2023-06-07 09:25:00,160,0.0,0.0
2023-06-07 09:25:00,161,0.0,0.0
2023-06-07 09:25:00,162,299.998077,220.003342
2023-06-07 09:25:00,166,0.0,0.0
2023-06-07 09:25:00,167,0.0,0.0
2023-06-07 09:25:00,168,0.0,0.0
2023-06-07 09:25:00,169,0.0,0.0
2023-06-07 09:25:00,170,0.0,0.0
2023-06-07 09:25:00,171,0.0,0.0
2023-06-07 09:25:00,172,0.0,0.0
2023-06-07 09:25:00,173,0.0,0.0
2023-06-07 09:25:00,174,0.0,0.0
2023-06-07 09:25:00,175,291.0,162.0
2023-06-07 09:25:00,176,291.0,163.762299
2023-06-07 09:25:00,177,296.0,216.0
2023-06-07 09:25:00,178,0.0,0.0
2023-06-07 09:25:00,179,0.0,0.0
2023-06-07 09:25:00,180,0.0,0.0
2023-06-07 09:25:00,181,155.5,119.995728
2023-06-07 09:25:00,182,155.5,119.995728
2023-06-07 09:25:00,183,179.0,120.0
2023-06-07 09:25:00,184,151.5,119.995728
2023-06-07 09:25:00,185,151.5,114.0
2023-06-07 09:25:00,186,182.0,122.0
2023-06-07 09:25:00,187,178.5,119.995728
2023-06-07 09:25:00,188,178.5,119.995728
2023-06-07 09:25:00,189,191.0,120.0
2023-06-07 09:25:00,190,1000.0,795.0
2023-06-07 09:25:00,191,1000.0,795.0
2023-06-07 09:25:00,193,0.0,0.0
2023-06-07 09:25:00,194,12.860812,11.999903
2023-06-07 09:25:00,195,0.0,0.0
2023-06-07 09:25:00,196,38.97216,35.0
2023-06-07 09:25:00,197,0.0,0.0
2023-06-07 09:25:00,198,0.0,0.0
2023-06-07 09:25:00,200,0.0,0.0
2023-06-07 09:25:00,207,0.0,0.0
2023-06-07 09:25:00,208,0.0,0.0
2023-06-07 09:25:00,209,0.0,0.0
2023-06-07 09:25:00,210,0.0,0.0
2023-06-07 09:25:00,211,0.0,0.0
2023-06-07 09:25:00,212,0.0,0.0
2023-06-07 09:25:00,213,0.0,0.0
2023-06-07 09:25:00,214,71.979126,71.979126
2023-06-07 09:25:00,215,71.622055,71.617477
2023-06-07 09:25:00,216,67.0,67.0
2023-06-07 09:25:00,217,0.0,0.0
2023-06-07 09:25:00,218,0.0,0.0
2023-06-07 09:25:00,219,0.0,0.0
2023-06-07 09:25:00,220,27.0,20.99826
2023-06-07 09:25:00,231,0.0,0.0
2023-06-07 09:25:00,232,0.0,0.0
2023-06-07 09:25:00,233,0.0,0.0
2023-06-07 09:25:00,234,0.0,0.0
2023-06-07 09:25:00,237,0.0,0.0
2023-06-07 09:25:00,238,0.0,0.0
2023-06-07 09:25:00,240,288.0,200.0
2023-06-07 09:25:00,241,139.0,100.0
2023-06-07 09:25:00,242,0.0,0.0
2023-06-07 09:25:00,243,0.0,0.0
2023-06-07 09:25:00,244,0.0,0.0
2023-06-07 09:25:00,247,0.0,0.0
2023-06-07 09:25:00,248,0.0,0.0
2023-06-07 09:25:00,249,163.333328,99.46228
2023-06-07 09:25:00,250,163.333328,99.279175
2023-06-07 09:25:00,251,163.333328,99.498901
2023-06-07 09:25:00,252,253.0,195.0
2023-06-07 09:25:00,253,0.0,0.0
2023-06-07 09:25:00,254,0.0,0.0
2023-06-07 09:25:00,255,250.0,175.0
2023-06-07 09:25:00,256,250.0,175.0
2023-06-07 09:25:00,257,265.0,222.0
2023-06-07 09:25:00,258,253.0,172.002289
2023-06-07 09:25:00,259,253.0,172.002289
2023-06-07 09:25:00,260,270.0,212.0
2023-06-07 09:25:00,264,10.0,5.000229
2023-06-07 09:25:00,265,0.0,0.0
2023-06-07 09:25:00,266,298.338989,230.0
2023-06-07 09:25:00,267,0.0,0.0
2023-06-07 09:25:00,268,0.0,0.0
2023-06-07 09:25:00,269,0.0,0.0
2023-06-07 09:25:00,270,0.0,0.0
2023-06-07 09:25:00,271,0.0,0.0
2023-06-07 09:25:00,272,0.0,0.0
2023-06-07 09:25:00,273,92.0,75.0
2023-06-07 09:25:00,274,0.0,0.0
2023-06-07 09:25:00,275,0.0,0.0
2023-06-07 09:25:00,276,0.0,0.0
2023-06-07 09:25:00,277,0.0,0.0
2023-06-07 09:25:00,278,0.0,0.0
2023-06-07 09:25:00,279,0.0,0.0
2023-06-07 09:25:00,280,0.0,0.0
2023-06-07 09:25:00,281,0.0,0.0
2023-06-07 09:25:00,282,0.0,0.0
2023-06-07 09:25:00,283,0.0,0.0
2023-06-07 09:25:00,284,0.0,0.0
2023-06-07 09:25:00,285,24.003605,0.0
2023-06-07 09:25:00,286,77.0,50.0
2023-06-07 09:25:00,287,0.0,0.0
2023-06-07 09:25:00,288,0.0,0.0
2023-06-07 09:25:00,289,0.0,0.0
2023-06-07 09:25:00,290,0.0,0.0
2023-06-07 09:25:00,291,97.333336,53.414642
2023-06-07 09:25:00,292,97.333336,53.054138
2023-06-07 09:25:00,293,0.0,0.0
2023-06-07 09:25:00,294,103.333336,84.0
2023-06-07 09:25:00,299,187.0,133.0
2023-06-07 09:25:00,300,187.0,133.0
2023-06-07 09:25:00,301,181.0,133.0
2023-06-07 09:25:00,302,181.0,133.0
2023-06-07 09:25:00,303,204.0,128.999451
2023-06-07 09:25:00,304,204.0,128.999451
2023-06-07 09:25:00,305,385.0,310.000916
2023-06-07 09:25:00,306,366.0,297.007629
2023-06-07 09:25:00,307,303.594177,207.007019
2023-06-07 09:25:00,308,153.5,119.995728
2023-06-07 09:25:00,309,153.5,119.995728
2023-06-07 09:25:00,310,168.0,122.0
2023-06-07 09:25:00,311,158.5,117.0
2023-06-07 09:25:00,312,158.5,117.0
2023-06-07 09:25:00,313,2.262115,0.0
2023-06-07 09:25:00,314,0.0,0.0
2023-06-07 09:25:00,315,0.0,0.0
2023-06-07 09:25:00,316,0.0,0.0
2023-06-07 09:25:00,317,0.0,0.0
2023-06-07 09:25:00,318,0.0,0.0
2023-06-07 09:25:00,319,0.0,0.0
2023-06-07 09:25:00,320,0.0,0.0
2023-06-07 09:25:00,321,0.0,0.0
2023-06-07 09:25:00,322,0.0,0.0
2023-06-07 09:25:00,323,170.0,122.0
2023-06-07 09:25:00,324,170.0,122.0
2023-06-07 09:25:00,325,176.0,136.0
2023-06-07 09:25:00,326,0.0,0.0
2023-06-07 09:25:00,327,0.0,0.0
2023-06-07 09:25:00,328,0.0,0.0
2023-06-07 09:25:00,329,0.0,0.0
2023-06-07 09:25:00,330,0.0,0.0
2023-06-07 09:25:00,331,815.968628,815.968628
2023-06-07 09:25:00,332,0.0,0.0
2023-06-07 09:25:00,333,0.0,0.0
2023-06-07 09:25:00,334,0.0,0.0
2023-06-07 09:25:00,335,0.0,0.0
2023-06-07 09:25:00,336,0.0,0.0
2023-06-07 09:25:00,337,42.0,35.0
2023-06-07 09:25:00,338,42.0,35.0
2023-06-07 09:25:00,339,0.0,0.0
2023-06-07 09:25:00,340,818.0,680.23584
2023-06-07 09:25:00,341,817.0,677.663818
2023-06-07 09:25:00,342,0.0,0.0
2023-06-07 09:25:00,343,0.0,0.0
2023-06-07 09:25:00,344,99.0,59.997864
2023-06-07 09:25:00,345,0.0,0.0
2023-06-07 09:25:00,346,0.0,0.0
2023-06-07 09:25:00,347,163.0,163.0
2023-06-07 09:25:00,348,0.0,0.0
2023-06-07 09:25:00,349,0.0,0.0
2023-06-07 09:25:00,350,0.0,0.0
2023-06-07 09:25:00,351,0.0,0.0
2023-06-07 09:25:00,352,0.0,0.0
2023-06-07 09:25:00,353,0.0,0.0
2023-06-07 09:25:00,354,0.0,0.0
2023-06-07 09:25:00,355,0.0,0.0
2023-06-07 09:25:00,356,25.0,10.0
2023-06-07 09:25:00,357,0.0,0.0
2023-06-07 09:25:00,358,0.0,0.0
2023-06-07 09:25:00,359,20.000305,10.000153
2023-06-07 09:25:00,360,22.5,7.0
2023-06-07 09:25:00,361,22.5,7.0
2023-06-07 09:25:00,362,22.5,7.0
2023-06-07 09:25:00,363,22.5,10.0
2023-06-07 09:25:00,364,771.056763,665.0
2023-06-07 09:25:00,365,0.0,0.0
2023-06-07 09:25:00,366,0.0,0.0
2023-06-07 09:25:00,367,410.112183,355.0
2023-06-07 09:25:00,368,0.0,0.0
2023-06-07 09:25:00,369,0.0,0.0
2023-06-07 09:25:00,370,88.0,69.339569
2023-06-07 09:25:00,371,88.0,70.415375
2023-06-07 09:25:00,372,0.0,0.0
2023-06-07 09:25:00,373,0.0,0.0
2023-06-07 09:25:00,374,0.0,0.0
2023-06-07 09:25:00,375,0.0,0.0
2023-06-07 09:25:00,376,0.0,0.0
2023-06-07 09:25:00,377,0.0,0.0
2023-06-07 09:25:00,378,0.0,0.0
2023-06-07 09:25:00,379,0.0,0.0
2023-06-07 09:25:00,380,0.0,0.0
2023-06-07 09:25:00,381,0.0,0.0
2023-06-07 09:25:00,382,0.0,0.0
2023-06-07 09:25:00,383,0.0,0.0
2023-06-07 09:25:00,384,0.0,0.0
2023-06-07 09:25:00,385,279.5,187.987915
2023-06-07 09:25:00,386,279.5,188.04895
2023-06-07 09:25:00,387,276.0,204.0
2023-06-07 09:25:00,388,0.0,0.0
2023-06-07 09:25:00,389,0.0,0.0
2023-06-07 09:25:00,390,0.0,0.0
2023-06-07 09:25:00,419,300.0,160.002441
2023-06-07 09:25:00,420,300.0,160.002441
2023-06-07 09:25:00,421,272.0,160.002441
2023-06-07 09:25:00,422,261.0,186.0
2023-06-07 09:25:00,423,261.0,186.0
2023-06-07 09:25:00,432,304.0,220.0
2023-06-07 09:25:00,433,387.572052,267.0
2023-06-07 09:25:00,434,278.0,278.0
2023-06-07 09:25:00,435,278.0,278.0
2023-06-07 09:25:00,436,280.0,280.0
2023-06-07 09:25:00,437,280.0,280.0
2023-06-07 09:25:00,438,281.0,281.0
2023-06-07 09:25:00,439,284.0,284.0
2023-06-07 09:25:00,440,165.5,120.0
2023-06-07 09:25:00,441,165.5,120.0
2023-06-07 09:25:00,442,175.0,120.0
2023-06-07 09:25:00,443,0.0,0.0
2023-06-07 09:25:00,444,0.0,0.0
2023-06-07 09:25:00,450,227.0,223.0
2023-06-07 09:25:00,451,85.0,85.0
2023-06-07 09:25:00,452,247.0,243.0
2023-06-07 09:25:00,453,114.0,114.0
2023-06-07 09:25:00,459,395.399719,276.0
2023-06-07 09:25:00,467,10.75862,5.000153
2023-06-07 09:25:00,468,10.75862,4.000366
2023-06-07 09:25:00,469,0.0,0.0
2023-06-07 09:25:00,471,15.0,8.0
2023-06-07 09:25:00,472,242.0,242.0
2023-06-07 09:25:00,473,121.0,90.0
2023-06-07 09:25:00,474,246.0,246.0
2023-06-07 09:25:00,475,117.0,89.996033
2023-06-07 09:25:00,477,252.0,173.0
2023-06-07 09:25:00,478,252.0,173.0
2023-06-07 09:25:00,479,260.0,162.0
2023-06-07 09:25:00,480,252.0,173.0
2023-06-07 09:25:00,481,252.0,173.0
2023-06-07 09:25:00,482,260.0,162.0
2023-06-07 09:25:00,485,36.0,20.00061
2023-06-07 09:25:00,486,0.0,0.0
2023-06-07 09:25:00,487,0.0,0.0
2023-06-07 09:25:00,488,0.0,0.0
2023-06-07 09:25:00,489,1002.0,795.0
2023-06-07 09:25:00,490,1002.0,795.0
2023-06-07 09:25:00,491,969.0,791.0
2023-06-07 09:25:00,492,0.0,0.0
2023-06-07 09:25:00,493,995.0,795.0
2023-06-07 09:25:00,494,994.0,795.0
2023-06-07 09:25:00,495,0.0,0.0
2023-06-07 09:25:00,496,0.0,0.0
2023-06-07 09:25:00,497,0.0,0.0
2023-06-07 09:25:00,498,0.0,0.0
2023-06-07 09:25:00,499,364.0,265.0
2023-06-07 09:25:00,501,295.0,295.0
2023-06-07 09:25:00,502,276.488525,276.488525
2023-06-07 09:25:00,503,290.0,290.0
2023-06-07 09:25:00,507,0.0,0.0
2023-06-07 09:25:00,508,0.0,0.0
2023-06-07 09:25:00,511,0.0,0.0
2023-06-07 09:25:00,512,0.0,0.0
2023-06-07 09:25:00,513,338.0,154.944443
2023-06-07 09:25:00,514,134.0,120.0
2023-06-07 09:25:00,516,0.0,0.0
2023-06-07 09:25:00,521,940.0,577.0
2023-06-07 09:25:00,522,939.0,769.944763
2023-06-07 09:25:00,523,0.0,0.0
2023-06-07 09:25:00,524,0.0,0.0
2023-06-07 09:25:00,525,0.0,0.0
2023-06-07 09:25:00,526,233.0271,131.0
2023-06-07 09:25:00,527,1357.0,1058.099976
2023-06-07 09:25:00,528,131.0,131.0
2023-06-07 09:25:00,529,860.192322,638.833984
2023-06-07 09:25:00,530,860.192322,647.304138
2023-06-07 09:25:00,533,0.0,0.0
2023-06-07 09:25:00,534,0.0,0.0
2023-06-07 09:25:00,535,0.0,0.0
2023-06-07 09:25:00,536,97.333336,33.5
2023-06-07 09:25:00,537,97.333336,33.5
2023-06-07 09:25:00,538,104.0,84.0
2023-06-07 09:25:00,539,340.0,174.0
2023-06-07 09:25:00,540,166.0,87.0
2023-06-07 09:25:00,541,0.0,0.0
2023-06-07 09:25:00,542,0.0,0.0
2023-06-07 09:25:00,544,0.0,0.0
2023-06-07 09:25:00,545,1012.0,795.0
2023-06-07 09:25:00,546,0.0,0.0
2023-06-07 09:25:00,547,0.0,0.0
2023-06-07 09:25:00,548,0.0,0.0
2023-06-07 09:25:00,549,275.0,87.0
2023-06-07 09:25:00,550,128.0,43.5
2023-06-07 09:25:00,552,0.0,0.0
2023-06-07 09:25:00,553,0.0,0.0
2023-06-07 09:30:00,1,0.0,0.0
2023-06-07 09:30:00,2,0.0,0.0
2023-06-07 09:30:00,3,0.0,0.0
2023-06-07 09:30:00,4,374.411346,364.991486
2023-06-07 09:30:00,5,405.900604,364.991486
2023-06-07 09:30:00,6,0.0,0.0
2023-06-07 09:30:00,7,0.0,0.0
2023-06-07 09:30:00,8,375.582733,330.0
2023-06-07 09:30:00,9,0.0,0.0
2023-06-07 09:30:00,10,443.39444,364.396393
2023-06-07 09:30:00,11,350.0,200.0
2023-06-07 09:30:00,12,0.0,0.0
2023-06-07 09:30:00,15,421.204041,394.068726
2023-06-07 09:30:00,16,424.635498,396.243164
2023-06-07 09:30:00,17,400.968414,379.819733
2023-06-07 09:30:00,18,400.657227,379.968414
2023-06-07 09:30:00,27,615.0,615.0
2023-06-07 09:30:00,28,612.0,612.0
2023-06-07 09:30:00,29,612.0,612.0
2023-06-07 09:30:00,33,0.0,0.0
2023-06-07 09:30:00,36,1000.0,795.0
2023-06-07 09:30:00,37,993.0,795.0
2023-06-07 09:30:00,43,383.0,281.0
2023-06-07 09:30:00,46,445.723419,445.723419
2023-06-07 09:30:00,47,462.986359,409.996735
2023-06-07 09:30:00,48,456.0,410.616608
2023-06-07 09:30:00,49,0.0,0.0
2023-06-07 09:30:00,50,0.0,0.0
2023-06-07 09:30:00,51,406.057007,405.012726
2023-06-07 09:30:00,52,0.0,0.0
2023-06-07 09:30:00,53,0.0,0.0
2023-06-07 09:30:00,54,0.0,0.0
2023-06-07 09:30:00,55,0.0,0.0
2023-06-07 09:30:00,56,0.0,0.0
2023-06-07 09:30:00,57,0.0,0.0
2023-06-07 09:30:00,58,0.0,0.0
2023-06-07 09:30:00,59,0.0,0.0
2023-06-07 09:30:00,60,0.0,0.0
2023-06-07 09:30:00,61,463.0,280.0
2023-06-07 09:30:00,62,0.0,0.0
2023-06-07 09:30:00,63,0.0,0.0
2023-06-07 09:30:00,64,331.296448,280.956818
2023-06-07 09:30:00,65,0.0,0.0
2023-06-07 09:30:00,66,353.485992,353.485992
2023-06-07 09:30:00,67,0.0,0.0
2023-06-07 09:30:00,68,314.902985,314.902985
2023-06-07 09:30:00,69,670.0,670.0
2023-06-07 09:30:00,70,850.756836,850.756836
2023-06-07 09:30:00,71,0.0,0.0
2023-06-07 09:30:00,72,44.0,25.002136
2023-06-07 09:30:00,73,0.0,0.0
2023-06-07 09:30:00,74,0.0,0.0
2023-06-07 09:30:00,75,0.0,0.0
2023-06-07 09:30:00,76,0.0,0.0
2023-06-07 09:30:00,77,0.0,0.0
2023-06-07 09:30:00,78,0.0,0.0
2023-06-07 09:30:00,79,0.0,0.0
2023-06-07 09:30:00,80,0.0,0.0
2023-06-07 09:30:00,83,391.62674,340.351898
2023-06-07 09:30:00,84,0.0,0.0
2023-06-07 09:30:00,85,370.172485,320.0
2023-06-07 09:30:00,86,0.0,0.0
2023-06-07 09:30:00,87,329.782074,329.782074
2023-06-07 09:30:00,88,0.0,0.0
2023-06-07 09:30:00,89,380.018097,380.018097
2023-06-07 09:30:00,90,0.0,0.0
2023-06-07 09:30:00,91,0.0,0.0
2023-06-07 09:30:00,92,760.684143,760.684143
2023-06-07 09:30:00,95,0.0,0.0
2023-06-07 09:30:00,96,0.0,0.0
2023-06-07 09:30:00,97,0.0,0.0
2023-06-07 09:30:00,98,0.0,0.0
2023-06-07 09:30:00,99,357.093323,261.0
2023-06-07 09:30:00,100,0.0,0.0
2023-06-07 09:30:00,101,0.0,0.0
2023-06-07 09:30:00,102,0.0,0.0
2023-06-07 09:30:00,103,0.0,0.0
2023-06-07 09:30:00,104,0.0,0.0
2023-06-07 09:30:00,105,0.0,0.0
2023-06-07 09:30:00,106,0.0,0.0
2023-06-07 09:30:00,107,0.0,0.0
2023-06-07 09:30:00,108,0.0,0.0
2023-06-07 09:30:00,112,0.0,0.0
2023-06-07 09:30:00,113,0.0,0.0
2023-06-07 09:30:00,114,0.0,0.0
2023-06-07 09:30:00,115,0.0,0.0
2023-06-07 09:30:00,116,901.152344,750.045654
2023-06-07 09:30:00,117,0.0,0.0
2023-06-07 09:30:00,118,0.0,0.0
2023-06-07 09:30:00,119,100.0,60.000153
2023-06-07 09:30:00,120,100.0,60.000153
2023-06-07 09:30:00,126,0.0,0.0
2023-06-07 09:30:00,127,8.0,8.0
2023-06-07 09:30:00,128,1002.0,750.0
2023-06-07 09:30:00,129,999.0,750.0
2023-06-07 09:30:00,130,0.0,0.0
2023-06-07 09:30:00,131,990.0,718.0
2023-06-07 09:30:00,132,954.0,758.0
2023-06-07 09:30:00,133,978.0,755.0
2023-06-07 09:30:00,134,0.0,0.0
2023-06-07 09:30:00,135,264.299561,210.0
2023-06-07 09:30:00,136,160.0,109.996994
2023-06-07 09:30:00,137,160.0,109.996994
2023-06-07 09:30:00,138,185.0,122.0
2023-06-07 09:30:00,139,0.0,0.0
2023-06-07 09:30:00,140,0.0,0.0
2023-06-07 09:30:00,141,0.0,0.0
2023-06-07 09:30:00,142,167.0,88.0
2023-06-07 09:30:00,143,167.0,88.907463
2023-06-07 09:30:00,144,175.0,104.0
2023-06-07 09:30:00,145,164.5,88.436272
2023-06-07 09:30:00,146,164.5,88.436272
2023-06-07 09:30:00,147,174.0,104.0
2023-06-07 09:30:00,150,40.5,29.999542
2023-06-07 09:30:00,151,0.0,0.0
2023-06-07 09:30:00,152,0.0,0.0
2023-06-07 09:30:00,153,0.0,0.0
2023-06-07 09:30:00,154,240.0,141.003876
2023-06-07 09:30:00,155,124.0,70.501938
2023-06-07 09:30:00,156,401.997406,350.0
2023-06-07 09:30:00,158,0.0,0.0
2023-06-07 09:30:00,159,0.0,0.0
2023-06-07 09:30:00,160,0.0,0.0
2023-06-07 09:30:00,161,0.0,0.0
2023-06-07 09:30:00,162,299.998077,220.003342
2023-06-07 09:30:00,166,0.0,0.0
2023-06-07 09:30:00,167,0.0,0.0
2023-06-07 09:30:00,168,0.0,0.0
2023-06-07 09:30:00,169,0.0,0.0
2023-06-07 09:30:00,170,0.0,0.0
2023-06-07 09:30:00,171,0.0,0.0
2023-06-07 09:30:00,172,0.0,0.0
2023-06-07 09:30:00,173,0.0,0.0
2023-06-07 09:30:00,174,0.0,0.0
2023-06-07 09:30:00,175,291.0,162.0
2023-06-07 09:30:00,176,291.0,163.838593
2023-06-07 09:30:00,177,296.0,216.0
2023-06-07 09:30:00,178,0.0,0.0
2023-06-07 09:30:00,179,0.0,0.0
2023-06-07 09:30:00,180,0.0,0.0
2023-06-07 09:30:00,181,155.5,119.995728
2023-06-07 09:30:00,182,155.5,119.995728
2023-06-07 09:30:00,183,179.0,120.0
2023-06-07 09:30:00,184,151.5,119.995728
2023-06-07 09:30:00,185,151.5,114.0
2023-06-07 09:30:00,186,182.0,122.0
2023-06-07 09:30:00,187,178.5,119.995728
2023-06-07 09:30:00,188,178.5,119.995728
2023-06-07 09:30:00,189,191.0,120.0
2023-06-07 09:30:00,190,1000.0,795.0
2023-06-07 09:30:00,191,1000.0,795.0
2023-06-07 09:30:00,193,0.0,0.0
2023-06-07 09:30:00,194,12.860812,11.999903
2023-06-07 09:30:00,195,0.0,0.0
2023-06-07 09:30:00,196,38.97216,35.0
2023-06-07 09:30:00,197,0.0,0.0
2023-06-07 09:30:00,198,0.0,0.0
2023-06-07 09:30:00,200,0.0,0.0
2023-06-07 09:30:00,207,0.0,0.0
2023-06-07 09:30:00,208,0.0,0.0
2023-06-07 09:30:00,209,0.0,0.0
2023-06-07 09:30:00,210,0.0,0.0
2023-06-07 09:30:00,211,0.0,0.0
2023-06-07 09:30:00,212,0.0,0.0
2023-06-07 09:30:00,213,0.0,0.0
2023-06-07 09:30:00,214,73.430283,73.430283
2023-06-07 09:30:00,215,75.0,75.0
2023-06-07 09:30:00,216,67.0,67.0
2023-06-07 09:30:00,217,0.0,0.0
2023-06-07 09:30:00,218,0.0,0.0
2023-06-07 09:30:00,219,0.0,0.0
2023-06-07 09:30:00,220,27.0,20.99826
2023-06-07 09:30:00,231,0.0,0.0
2023-06-07 09:30:00,232,0.0,0.0
2023-06-07 09:30:00,233,0.0,0.0
2023-06-07 09:30:00,234,0.0,0.0
2023-06-07 09:30:00,237,0.0,0.0
2023-06-07 09:30:00,238,0.0,0.0
2023-06-07 09:30:00,240,288.0,200.0
2023-06-07 09:30:00,241,139.0,100.0
2023-06-07 09:30:00,242,0.0,0.0
2023-06-07 09:30:00,243,0.0,0.0
2023-06-07 09:30:00,244,0.0,0.0
2023-06-07 09:30:00,247,0.0,0.0
2023-06-07 09:30:00,248,0.0,0.0
2023-06-07 09:30:00,249,163.333328,99.46228
2023-06-07 09:30:00,250,163.333328,99.279175
2023-06-07 09:30:00,251,163.333328,99.498901
2023-06-07 09:30:00,252,253.0,195.0
2023-06-07 09:30:00,253,0.0,0.0
2023-06-07 09:30:00,254,0.0,0.0
2023-06-07 09:30:00,255,250.0,175.0
2023-06-07 09:30:00,256,250.0,175.0
2023-06-07 09:30:00,257,265.0,222.0
2023-06-07 09:30:00,258,253.0,172.002289
2023-06-07 09:30:00,259,253.0,172.002289
2023-06-07 09:30:00,260,270.0,212.0
2023-06-07 09:30:00,264,10.0,5.000229
2023-06-07 09:30:00,265,0.0,0.0
2023-06-07 09:30:00,266,298.389343,230.0
2023-06-07 09:30:00,267,0.0,0.0
2023-06-07 09:30:00,268,0.0,0.0
2023-06-07 09:30:00,269,0.0,0.0
2023-06-07 09:30:00,270,0.0,0.0
2023-06-07 09:30:00,271,13.127665,0.0
2023-06-07 09:30:00,272,0.0,0.0
2023-06-07 09:30:00,273,92.0,75.0
2023-06-07 09:30:00,274,0.0,0.0
2023-06-07 09:30:00,275,0.0,0.0
2023-06-07 09:30:00,276,0.0,0.0
2023-06-07 09:30:00,277,0.0,0.0
2023-06-07 09:30:00,278,0.0,0.0
2023-06-07 09:30:00,279,0.0,0.0
2023-06-07 09:30:00,280,0.0,0.0
2023-06-07 09:30:00,281,0.0,0.0
2023-06-07 09:30:00,282,0.0,0.0
2023-06-07 09:30:00,283,0.0,0.0
2023-06-07 09:30:00,284,0.0,0.0
2023-06-07 09:30:00,285,24.035799,0.0
2023-06-07 09:30:00,286,77.0,50.0
2023-06-07 09:30:00,287,0.0,0.0
2023-06-07 09:30:00,288,0.0,0.0
2023-06-07 09:30:00,289,0.0,0.0
2023-06-07 09:30:00,290,0.0,0.0
2023-06-07 09:30:00,291,97.333336,53.57486
2023-06-07 09:30:00,292,97.333336,53.025528
2023-06-07 09:30:00,293,0.0,0.0
2023-06-07 09:30:00,294,103.333336,84.0
2023-06-07 09:30:00,299,187.0,133.0
2023-06-07 09:30:00,300,187.0,133.0
2023-06-07 09:30:00,301,181.0,133.0
2023-06-07 09:30:00,302,181.0,133.0
2023-06-07 09:30:00,303,204.0,128.999451
2023-06-07 09:30:00,304,204.0,128.999451
2023-06-07 09:30:00,305,385.0,310.000916
2023-06-07 09:30:00,306,366.0,297.007629
2023-06-07 09:30:00,307,306.614136,207.007019
2023-06-07 09:30:00,308,153.5,119.995728
2023-06-07 09:30:00,309,153.5,119.995728
2023-06-07 09:30:00,310,168.0,122.0
2023-06-07 09:30:00,311,158.5,117.0
2023-06-07 09:30:00,312,46.761303,0.0
2023-06-07 09:30:00,313,85.5,61.0
2023-06-07 09:30:00,314,0.0,0.0
2023-06-07 09:30:00,315,0.0,0.0
2023-06-07 09:30:00,316,0.0,0.0
2023-06-07 09:30:00,317,0.0,0.0
2023-06-07 09:30:00,318,0.0,0.0
2023-06-07 09:30:00,319,0.0,0.0
2023-06-07 09:30:00,320,0.0,0.0
2023-06-07 09:30:00,321,0.0,0.0
2023-06-07 09:30:00,322,0.0,0.0
2023-06-07 09:30:00,323,170.0,122.0
2023-06-07 09:30:00,324,170.0,122.0
2023-06-07 09:30:00,325,176.0,136.0
2023-06-07 09:30:00,326,0.0,0.0
2023-06-07 09:30:00,327,0.0,0.0
2023-06-07 09:30:00,328,0.0,0.0
2023-06-07 09:30:00,329,0.0,0.0
2023-06-07 09:30:00,330,0.0,0.0
2023-06-07 09:30:00,331,815.968628,815.968628
2023-06-07 09:30:00,332,0.0,0.0
2023-06-07 09:30:00,333,0.0,0.0
2023-06-07 09:30:00,334,0.0,0.0
2023-06-07 09:30:00,335,0.0,0.0
2023-06-07 09:30:00,336,0.0,0.0
2023-06-07 09:30:00,337,42.0,35.0
2023-06-07 09:30:00,338,42.0,35.0
2023-06-07 09:30:00,339,0.0,0.0
2023-06-07 09:30:00,340,818.0,679.904053
2023-06-07 09:30:00,341,817.0,676.87561
2023-06-07 09:30:00,342,0.0,0.0
2023-06-07 09:30:00,343,0.0,0.0
2023-06-07 09:30:00,344,99.0,59.997864
2023-06-07 09:30:00,345,0.0,0.0
2023-06-07 09:30:00,346,0.0,0.0
2023-06-07 09:30:00,347,163.0,163.0
2023-06-07 09:30:00,348,0.0,0.0
2023-06-07 09:30:00,349,0.0,0.0
2023-06-07 09:30:00,350,0.0,0.0
2023-06-07 09:30:00,351,0.0,0.0
2023-06-07 09:30:00,352,0.0,0.0
2023-06-07 09:30:00,353,0.0,0.0
2023-06-07 09:30:00,354,0.0,0.0
2023-06-07 09:30:00,355,0.0,0.0
2023-06-07 09:30:00,356,25.0,10.0
2023-06-07 09:30:00,357,0.0,0.0
2023-06-07 09:30:00,358,0.0,0.0
2023-06-07 09:30:00,359,20.000305,10.000153
2023-06-07 09:30:00,360,22.5,7.0
2023-06-07 09:30:00,361,22.5,7.0
2023-06-07 09:30:00,362,22.5,7.0
2023-06-07 09:30:00,363,22.5,10.0
2023-06-07 09:30:00,364,771.056763,665.0
2023-06-07 09:30:00,365,0.0,0.0
2023-06-07 09:30:00,366,0.0,0.0
2023-06-07 09:30:00,367,410.21228,355.0
2023-06-07 09:30:00,368,0.0,0.0
2023-06-07 09:30:00,369,0.0,0.0
2023-06-07 09:30:00,370,88.0,69.425415
2023-06-07 09:30:00,371,88.0,70.415375
2023-06-07 09:30:00,372,0.0,0.0
2023-06-07 09:30:00,373,0.0,0.0
2023-06-07 09:30:00,374,0.0,0.0
2023-06-07 09:30:00,375,0.0,0.0
2023-06-07 09:30:00,376,0.0,0.0
2023-06-07 09:30:00,377,0.0,0.0
2023-06-07 09:30:00,378,0.0,0.0
2023-06-07 09:30:00,379,0.0,0.0
2023-06-07 09:30:00,380,0.0,0.0
2023-06-07 09:30:00,381,0.0,0.0
2023-06-07 09:30:00,382,0.0,0.0
2023-06-07 09:30:00,383,0.0,0.0
2023-06-07 09:30:00,384,0.0,0.0
2023-06-07 09:30:00,385,279.5,187.987915
2023-06-07 09:30:00,386,279.5,188.705139
2023-06-07 09:30:00,387,276.0,204.0
2023-06-07 09:30:00,388,0.0,0.0
2023-06-07 09:30:00,389,0.0,0.0
2023-06-07 09:30:00,390,0.0,0.0
2023-06-07 09:30:00,419,300.0,160.002441
2023-06-07 09:30:00,420,300.0,160.002441
2023-06-07 09:30:00,421,272.0,160.002441
2023-06-07 09:30:00,422,261.0,186.0
2023-06-07 09:30:00,423,261.0,186.0
2023-06-07 09:30:00,432,304.0,220.0
2023-06-07 09:30:00,433,389.022186,267.0
2023-06-07 09:30:00,434,278.0,278.0
2023-06-07 09:30:00,435,278.0,278.0
2023-06-07 09:30:00,436,280.0,280.0
2023-06-07 09:30:00,437,280.0,280.0
2023-06-07 09:30:00,438,281.0,281.0
2023-06-07 09:30:00,439,284.0,284.0
2023-06-07 09:30:00,440,165.5,120.0
2023-06-07 09:30:00,441,165.5,120.0
2023-06-07 09:30:00,442,175.0,120.0
2023-06-07 09:30:00,443,0.0,0.0
2023-06-07 09:30:00,444,0.0,0.0
2023-06-07 09:30:00,450,227.0,223.0
2023-06-07 09:30:00,451,85.0,85.0
2023-06-07 09:30:00,452,247.0,243.0
2023-06-07 09:30:00,453,114.0,114.0
2023-06-07 09:30:00,459,396.230591,276.0
2023-06-07 09:30:00,467,10.75862,5.000153
2023-06-07 09:30:00,468,10.75862,4.000366
2023-06-07 09:30:00,469,0.0,0.0
2023-06-07 09:30:00,471,15.0,8.0
2023-06-07 09:30:00,472,242.0,242.0
2023-06-07 09:30:00,473,121.0,90.0
2023-06-07 09:30:00,474,246.0,246.0
2023-06-07 09:30:00,475,117.0,89.996033
2023-06-07 09:30:00,477,252.0,173.0
2023-06-07 09:30:00,478,252.0,173.0
2023-06-07 09:30:00,479,260.0,162.0
2023-06-07 09:30:00,480,252.0,173.0
2023-06-07 09:30:00,481,252.0,173.0
2023-06-07 09:30:00,482,260.0,162.0
2023-06-07 09:30:00,485,36.0,20.00061
2023-06-07 09:30:00,486,0.0,0.0
2023-06-07 09:30:00,487,0.0,0.0
2023-06-07 09:30:00,488,0.0,0.0
2023-06-07 09:30:00,489,1002.0,795.0
2023-06-07 09:30:00,490,1002.0,795.0
2023-06-07 09:30:00,491,969.0,791.0
2023-06-07 09:30:00,492,0.0,0.0
2023-06-07 09:30:00,493,995.0,795.0
2023-06-07 09:30:00,494,994.0,795.0
2023-06-07 09:30:00,495,0.0,0.0
2023-06-07 09:30:00,496,0.0,0.0
2023-06-07 09:30:00,497,0.0,0.0
2023-06-07 09:30:00,498,0.0,0.0
2023-06-07 09:30:00,499,364.0,265.0
2023-06-07 09:30:00,501,295.0,295.0
2023-06-07 09:30:00,502,225.904053,225.904053
2023-06-07 09:30:00,503,290.0,290.0
2023-06-07 09:30:00,507,0.0,0.0
2023-06-07 09:30:00,508,0.0,0.0
2023-06-07 09:30:00,511,0.0,0.0
2023-06-07 09:30:00,512,0.0,0.0
2023-06-07 09:30:00,513,338.0,301.046173
2023-06-07 09:30:00,514,134.0,120.0
2023-06-07 09:30:00,516,0.0,0.0
2023-06-07 09:30:00,521,940.0,577.0
2023-06-07 09:30:00,522,939.0,759.337463
2023-06-07 09:30:00,523,0.0,0.0
2023-06-07 09:30:00,524,0.0,0.0
2023-06-07 09:30:00,525,0.0,0.0
2023-06-07 09:30:00,526,233.072876,131.0
2023-06-07 09:30:00,527,1357.0,1058.099976
2023-06-07 09:30:00,528,131.0,131.0
2023-06-07 09:30:00,529,860.192322,646.133606
2023-06-07 09:30:00,530,860.192322,655.393494
2023-06-07 09:30:00,533,0.0,0.0
2023-06-07 09:30:00,534,0.0,0.0
2023-06-07 09:30:00,535,0.0,0.0
2023-06-07 09:30:00,536,97.333336,33.5
2023-06-07 09:30:00,537,97.333336,33.5
2023-06-07 09:30:00,538,104.0,84.0
2023-06-07 09:30:00,539,340.0,174.0
2023-06-07 09:30:00,540,166.0,87.0
2023-06-07 09:30:00,541,0.0,0.0
2023-06-07 09:30:00,542,0.0,0.0
2023-06-07 09:30:00,544,0.0,0.0
2023-06-07 09:30:00,545,1012.0,795.0
2023-06-07 09:30:00,546,4.059007,0.0
2023-06-07 09:30:00,547,0.0,0.0
2023-06-07 09:30:00,548,0.0,0.0
2023-06-07 09:30:00,549,275.0,87.0
2023-06-07 09:30:00,550,128.0,43.5
2023-06-07 09:30:00,552,0.0,0.0
2023-06-07 09:30:00,553,0.0,0.0
2023-06-07 09:35:00,1,0.0,0.0
2023-06-07 09:35:00,2,0.0,0.0
2023-06-07 09:35:00,3,0.0,0.0
2023-06-07 09:35:00,4,390.384552,364.991486
2023-06-07 09:35:00,5,400.226166,364.991486
2023-06-07 09:35:00,6,0.0,0.0
2023-06-07 09:35:00,7,0.0,0.0
2023-06-07 09:35:00,8,380.333557,330.0
2023-06-07 09:35:00,9,0.0,0.0
2023-06-07 09:35:00,10,442.005127,364.396393
2023-06-07 09:35:00,11,350.0,200.0
2023-06-07 09:35:00,12,0.0,0.0
2023-06-07 09:35:00,15,424.870941,394.160278
2023-06-07 09:35:00,16,420.272705,396.334717
2023-06-07 09:35:00,17,402.818695,379.819733
2023-06-07 09:35:00,18,404.063843,379.968414
2023-06-07 09:35:00,27,615.0,615.0
2023-06-07 09:35:00,28,612.0,612.0
2023-06-07 09:35:00,29,612.0,612.0
2023-06-07 09:35:00,33,0.0,0.0
2023-06-07 09:35:00,36,1000.0,795.0
2023-06-07 09:35:00,37,993.0,795.0
2023-06-07 09:35:00,43,383.0,281.0
2023-06-07 09:35:00,46,445.776855,445.776855
2023-06-07 09:35:00,47,462.986359,409.996735
2023-06-07 09:35:00,48,456.0,409.897614
2023-06-07 09:35:00,49,0.0,0.0
2023-06-07 09:35:00,50,0.0,0.0
2023-06-07 09:35:00,51,405.012726,405.012726
2023-06-07 09:35:00,52,0.0,0.0
2023-06-07 09:35:00,53,0.0,0.0
2023-06-07 09:35:00,54,0.0,0.0
2023-06-07 09:35:00,55,0.0,0.0
2023-06-07 09:35:00,56,0.0,0.0
2023-06-07 09:35:00,57,0.0,0.0
2023-06-07 09:35:00,58,0.0,0.0
2023-06-07 09:35:00,59,0.0,0.0
2023-06-07 09:35:00,60,0.0,0.0
2023-06-07 09:35:00,61,463.0,280.0
2023-06-07 09:35:00,62,0.0,0.0
2023-06-07 09:35:00,63,0.0,0.0
2023-06-07 09:35:00,64,332.672607,280.956818
2023-06-07 09:35:00,65,0.0,0.0
2023-06-07 09:35:00,66,353.485992,353.485992
2023-06-07 09:35:00,67,0.0,0.0
2023-06-07 09:35:00,68,314.902985,314.902985
2023-06-07 09:35:00,69,670.220703,670.220703
2023-06-07 09:35:00,70,911.841187,850.756836
2023-06-07 09:35:00,71,0.0,0.0
2023-06-07 09:35:00,72,44.0,25.002136
2023-06-07 09:35:00,73,0.0,0.0
2023-06-07 09:35:00,74,0.0,0.0
2023-06-07 09:35:00,75,0.0,0.0
2023-06-07 09:35:00,76,0.0,0.0
2023-06-07 09:35:00,77,0.0,0.0
2023-06-07 09:35:00,78,0.0,0.0
2023-06-07 09:35:00,79,0.0,0.0
2023-06-07 09:35:00,80,0.0,0.0
2023-06-07 09:35:00,83,390.617432,340.351898
2023-06-07 09:35:00,84,0.0,0.0
2023-06-07 09:35:00,85,373.240601,320.031219
2023-06-07 09:35:00,86,0.0,0.0
2023-06-07 09:35:00,87,329.782074,329.782074
2023-06-07 09:35:00,88,0.0,0.0
2023-06-07 09:35:00,89,380.018097,380.018097
2023-06-07 09:35:00,90,0.0,0.0
2023-06-07 09:35:00,91,0.0,0.0
2023-06-07 09:35:00,92,748.325317,748.325317
2023-06-07 09:35:00,95,0.0,0.0
2023-06-07 09:35:00,96,0.0,0.0
2023-06-07 09:35:00,97,0.0,0.0
2023-06-07 09:35:00,98,0.0,0.0
2023-06-07 09:35:00,99,356.873657,261.0
2023-06-07 09:35:00,100,0.0,0.0
2023-06-07 09:35:00,101,0.0,0.0
2023-06-07 09:35:00,102,0.0,0.0
2023-06-07 09:35:00,103,0.0,0.0
2023-06-07 09:35:00,104,0.0,0.0
2023-06-07 09:35:00,105,0.0,0.0
2023-06-07 09:35:00,106,0.0,0.0
2023-06-07 09:35:00,107,0.0,0.0
2023-06-07 09:35:00,108,0.0,0.0
2023-06-07 09:35:00,112,0.0,0.0
2023-06-07 09:35:00,113,0.0,0.0
2023-06-07 09:35:00,114,0.0,0.0
2023-06-07 09:35:00,115,0.0,0.0
2023-06-07 09:35:00,116,903.142578,750.045654
2023-06-07 09:35:00,117,0.0,0.0
2023-06-07 09:35:00,118,0.0,0.0
2023-06-07 09:35:00,119,100.0,60.000153
2023-06-07 09:35:00,120,100.0,60.000153
2023-06-07 09:35:00,126,0.0,0.0
2023-06-07 09:35:00,127,8.0,8.0
2023-06-07 09:35:00,128,1002.0,750.0
2023-06-07 09:35:00,129,999.0,750.0
2023-06-07 09:35:00,130,0.0,0.0
2023-06-07 09:35:00,131,990.0,718.0
2023-06-07 09:35:00,132,954.0,758.0
2023-06-07 09:35:00,133,978.0,755.0
2023-06-07 09:35:00,134,0.0,0.0
2023-06-07 09:35:00,135,262.184723,210.0
2023-06-07 09:35:00,136,160.0,109.996994
2023-06-07 09:35:00,137,160.0,109.996994
2023-06-07 09:35:00,138,185.0,122.0
2023-06-07 09:35:00,139,0.0,0.0
2023-06-07 09:35:00,140,0.0,0.0
2023-06-07 09:35:00,141,0.0,0.0
2023-06-07 09:35:00,142,167.0,88.0
2023-06-07 09:35:00,143,167.0,89.143059
2023-06-07 09:35:00,144,175.0,104.0
2023-06-07 09:35:00,145,164.5,88.436272
2023-06-07 09:35:00,146,164.5,88.436272
2023-06-07 09:35:00,147,174.0,104.0
2023-06-07 09:35:00,150,40.5,29.999542
2023-06-07 09:35:00,151,0.0,0.0
2023-06-07 09:35:00,152,2.209159,0.0
2023-06-07 09:35:00,153,0.0,0.0
2023-06-07 09:35:00,154,240.0,141.003876
2023-06-07 09:35:00,155,124.0,70.501938
2023-06-07 09:35:00,156,401.997406,350.0
2023-06-07 09:35:00,158,0.0,0.0
2023-06-07 09:35:00,159,0.0,0.0
2023-06-07 09:35:00,160,0.0,0.0
2023-06-07 09:35:00,161,0.0,0.0
2023-06-07 09:35:00,162,299.998077,220.003342
2023-06-07 09:35:00,166,0.0,0.0
2023-06-07 09:35:00,167,0.0,0.0
2023-06-07 09:35:00,168,0.0,0.0
2023-06-07 09:35:00,169,0.0,0.0
2023-06-07 09:35:00,170,0.0,0.0
2023-06-07 09:35:00,171,0.0,0.0
2023-06-07 09:35:00,172,0.0,0.0
2023-06-07 09:35:00,173,0.0,0.0
2023-06-07 09:35:00,174,0.0,0.0
2023-06-07 09:35:00,175,291.0,162.0
2023-06-07 09:35:00,176,291.0,163.838593
2023-06-07 09:35:00,177,296.0,216.0
2023-06-07 09:35:00,178,0.0,0.0
2023-06-07 09:35:00,179,0.0,0.0
2023-06-07 09:35:00,180,0.0,0.0
2023-06-07 09:35:00,181,155.5,119.995728
2023-06-07 09:35:00,182,155.5,119.995728
2023-06-07 09:35:00,183,179.0,120.0
2023-06-07 09:35:00,184,151.5,119.995728
2023-06-07 09:35:00,185,151.5,114.0
2023-06-07 09:35:00,186,182.0,122.0
2023-06-07 09:35:00,187,178.5,119.995728
2023-06-07 09:35:00,188,178.5,119.995728
2023-06-07 09:35:00,189,191.0,120.0
2023-06-07 09:35:00,190,1000.0,795.0
2023-06-07 09:35:00,191,1000.0,795.0
2023-06-07 09:35:00,193,0.0,0.0
2023-06-07 09:35:00,194,12.860812,11.999903
2023-06-07 09:35:00,195,0.0,0.0
2023-06-07 09:35:00,196,38.97216,35.0
2023-06-07 09:35:00,197,0.0,0.0
2023-06-07 09:35:00,198,0.0,0.0
2023-06-07 09:35:00,200,0.0,0.0
2023-06-07 09:35:00,207,0.0,0.0
2023-06-07 09:35:00,208,0.0,0.0
2023-06-07 09:35:00,209,0.0,0.0
2023-06-07 09:35:00,210,0.0,0.0
2023-06-07 09:35:00,211,0.0,0.0
2023-06-07 09:35:00,212,0.0,0.0
2023-06-07 09:35:00,213,0.0,0.0
2023-06-07 09:35:00,214,75.0,71.0
2023-06-07 09:35:00,215,75.0,71.0
2023-06-07 09:35:00,216,67.0,67.0
2023-06-07 09:35:00,217,0.0,0.0
2023-06-07 09:35:00,218,0.0,0.0
2023-06-07 09:35:00,219,0.0,0.0
2023-06-07 09:35:00,220,27.0,20.99826
2023-06-07 09:35:00,231,0.0,0.0
2023-06-07 09:35:00,232,0.0,0.0
2023-06-07 09:35:00,233,0.0,0.0
2023-06-07 09:35:00,234,0.0,0.0
2023-06-07 09:35:00,237,0.0,0.0
2023-06-07 09:35:00,238,0.0,0.0
2023-06-07 09:35:00,240,288.0,200.0
2023-06-07 09:35:00,241,139.0,100.0
2023-06-07 09:35:00,242,0.0,0.0
2023-06-07 09:35:00,243,0.0,0.0
2023-06-07 09:35:00,244,0.0,0.0
2023-06-07 09:35:00,247,0.0,0.0
2023-06-07 09:35:00,248,0.0,0.0
2023-06-07 09:35:00,249,163.333328,99.498901
2023-06-07 09:35:00,250,163.333328,99.279175
2023-06-07 09:35:00,251,163.333328,99.498901
2023-06-07 09:35:00,252,253.0,195.0
2023-06-07 09:35:00,253,0.0,0.0
2023-06-07 09:35:00,254,0.0,0.0
2023-06-07 09:35:00,255,250.0,175.0
2023-06-07 09:35:00,256,250.0,175.0
2023-06-07 09:35:00,257,265.0,222.0
2023-06-07 09:35:00,258,253.0,172.002289
2023-06-07 09:35:00,259,253.0,172.002289
2023-06-07 09:35:00,260,270.0,212.0
2023-06-07 09:35:00,264,10.0,5.000229
2023-06-07 09:35:00,265,0.0,0.0
2023-06-07 09:35:00,266,298.364136,230.0
2023-06-07 09:35:00,267,0.0,0.0
2023-06-07 09:35:00,268,0.0,0.0
2023-06-07 09:35:00,269,0.0,0.0
2023-06-07 09:35:00,270,0.0,0.0
2023-06-07 09:35:00,271,92.0,79.807678
2023-06-07 09:35:00,272,0.0,0.0
2023-06-07 09:35:00,273,92.0,75.0
2023-06-07 09:35:00,274,0.0,0.0
2023-06-07 09:35:00,275,0.0,0.0
2023-06-07 09:35:00,276,0.0,0.0
2023-06-07 09:35:00,277,0.0,0.0
2023-06-07 09:35:00,278,0.0,0.0
2023-06-07 09:35:00,279,0.0,0.0
2023-06-07 09:35:00,280,0.0,0.0
2023-06-07 09:35:00,281,0.0,0.0
2023-06-07 09:35:00,282,0.0,0.0
2023-06-07 09:35:00,283,0.0,0.0
2023-06-07 09:35:00,284,0.0,0.0
2023-06-07 09:35:00,285,24.458296,0.0
2023-06-07 09:35:00,286,77.0,50.0
2023-06-07 09:35:00,287,0.0,0.0
2023-06-07 09:35:00,288,0.0,0.0
2023-06-07 09:35:00,289,0.0,0.0
2023-06-07 09:35:00,290,0.0,0.0
2023-06-07 09:35:00,291,97.333336,53.443253
2023-06-07 09:35:00,292,97.333336,53.014084
2023-06-07 09:35:00,293,0.0,0.0
2023-06-07 09:35:00,294,103.333336,84.0
2023-06-07 09:35:00,299,187.0,133.0
2023-06-07 09:35:00,300,187.0,133.0
2023-06-07 09:35:00,301,181.0,133.0
2023-06-07 09:35:00,302,181.0,133.0
2023-06-07 09:35:00,303,204.0,128.999451
2023-06-07 09:35:00,304,204.0,128.999451
2023-06-07 09:35:00,305,385.0,310.000916
2023-06-07 09:35:00,306,366.0,297.007629
2023-06-07 09:35:00,307,304.312836,293.913513
2023-06-07 09:35:00,308,153.5,119.995728
2023-06-07 09:35:00,309,153.5,119.995728
2023-06-07 09:35:00,310,168.0,122.0
2023-06-07 09:35:00,311,158.5,117.0
2023-06-07 09:35:00,312,158.5,117.0
2023-06-07 09:35:00,313,171.0,122.0
2023-06-07 09:35:00,314,0.0,0.0
2023-06-07 09:35:00,315,0.0,0.0
2023-06-07 09:35:00,316,0.0,0.0
2023-06-07 09:35:00,317,0.0,0.0
2023-06-07 09:35:00,318,0.0,0.0
2023-06-07 09:35:00,319,0.0,0.0
2023-06-07 09:35:00,320,0.0,0.0
2023-06-07 09:35:00,321,0.0,0.0
2023-06-07 09:35:00,322,0.0,0.0
2023-06-07 09:35:00,323,170.0,122.0
2023-06-07 09:35:00,324,170.0,122.0
2023-06-07 09:35:00,325,176.0,136.0
2023-06-07 09:35:00,326,0.0,0.0
2023-06-07 09:35:00,327,0.0,0.0
2023-06-07 09:35:00,328,0.0,0.0
2023-06-07 09:35:00,329,0.0,0.0
2023-06-07 09:35:00,330,0.0,0.0
2023-06-07 09:35:00,331,815.968628,815.968628
2023-06-07 09:35:00,332,0.0,0.0
2023-06-07 09:35:00,333,0.0,0.0
2023-06-07 09:35:00,334,0.0,0.0
2023-06-07 09:35:00,335,0.0,0.0
2023-06-07 09:35:00,336,0.0,0.0
2023-06-07 09:35:00,337,42.0,35.0
2023-06-07 09:35:00,338,42.0,35.0
2023-06-07 09:35:00,339,0.0,0.0
2023-06-07 09:35:00,340,818.0,680.23584
2023-06-07 09:35:00,341,817.0,677.083008
2023-06-07 09:35:00,342,0.0,0.0
2023-06-07 09:35:00,343,0.0,0.0
2023-06-07 09:35:00,344,99.0,59.997864
2023-06-07 09:35:00,345,0.0,0.0
2023-06-07 09:35:00,346,0.0,0.0
2023-06-07 09:35:00,347,163.0,163.0
2023-06-07 09:35:00,348,0.0,0.0
2023-06-07 09:35:00,349,0.0,0.0
2023-06-07 09:35:00,350,0.0,0.0
2023-06-07 09:35:00,351,0.0,0.0
2023-06-07 09:35:00,352,0.0,0.0
2023-06-07 09:35:00,353,0.0,0.0
2023-06-07 09:35:00,354,0.0,0.0
2023-06-07 09:35:00,355,0.0,0.0
2023-06-07 09:35:00,356,25.0,10.0
2023-06-07 09:35:00,357,0.0,0.0
2023-06-07 09:35:00,358,0.0,0.0
2023-06-07 09:35:00,359,20.000305,10.000153
2023-06-07 09:35:00,360,22.5,7.0
2023-06-07 09:35:00,361,22.5,7.0
2023-06-07 09:35:00,362,22.5,7.0
2023-06-07 09:35:00,363,22.5,10.0
2023-06-07 09:35:00,364,771.056763,665.0
2023-06-07 09:35:00,365,0.0,0.0
2023-06-07 09:35:00,366,0.0,0.0
2023-06-07 09:35:00,367,410.312134,355.0
2023-06-07 09:35:00,368,0.0,0.0
2023-06-07 09:35:00,369,0.0,0.0
2023-06-07 09:35:00,370,88.0,69.425415
2023-06-07 09:35:00,371,88.0,70.415375
2023-06-07 09:35:00,372,0.0,0.0
2023-06-07 09:35:00,373,0.0,0.0
2023-06-07 09:35:00,374,0.0,0.0
2023-06-07 09:35:00,375,0.0,0.0
2023-06-07 09:35:00,376,0.0,0.0
2023-06-07 09:35:00,377,0.0,0.0
2023-06-07 09:35:00,378,0.0,0.0
2023-06-07 09:35:00,379,0.0,0.0
2023-06-07 09:35:00,380,0.0,0.0
2023-06-07 09:35:00,381,0.0,0.0
2023-06-07 09:35:00,382,0.0,0.0
2023-06-07 09:35:00,383,0.0,0.0
2023-06-07 09:35:00,384,0.0,0.0
2023-06-07 09:35:00,385,279.5,188.018433
2023-06-07 09:35:00,386,279.5,187.743774
2023-06-07 09:35:00,387,276.0,204.0
2023-06-07 09:35:00,388,0.0,0.0
2023-06-07 09:35:00,389,0.0,0.0
2023-06-07 09:35:00,390,0.0,0.0
2023-06-07 09:35:00,419,300.0,160.002441
2023-06-07 09:35:00,420,300.0,160.002441
2023-06-07 09:35:00,421,272.0,160.002441
2023-06-07 09:35:00,422,261.0,186.0
2023-06-07 09:35:00,423,261.0,186.0
2023-06-07 09:35:00,432,304.0,220.0
2023-06-07 09:35:00,433,388.690613,267.0
2023-06-07 09:35:00,434,278.0,278.0
2023-06-07 09:35:00,435,278.0,278.0
2023-06-07 09:35:00,436,280.0,280.0
2023-06-07 09:35:00,437,280.0,280.0
2023-06-07 09:35:00,438,281.0,281.0
2023-06-07 09:35:00,439,284.0,284.0
2023-06-07 09:35:00,440,165.5,120.0
2023-06-07 09:35:00,441,165.5,120.0
2023-06-07 09:35:00,442,175.0,120.0
2023-06-07 09:35:00,443,0.0,0.0
2023-06-07 09:35:00,444,0.0,0.0
2023-06-07 09:35:00,450,227.0,223.0
2023-06-07 09:35:00,451,85.0,85.0
2023-06-07 09:35:00,452,247.0,243.0
2023-06-07 09:35:00,453,114.0,114.0
2023-06-07 09:35:00,459,396.600189,276.0
2023-06-07 09:35:00,467,10.75862,5.000153
2023-06-07 09:35:00,468,10.75862,4.000366
2023-06-07 09:35:00,469,0.0,0.0
2023-06-07 09:35:00,471,15.0,8.0
2023-06-07 09:35:00,472,242.0,242.0
2023-06-07 09:35:00,473,121.0,121.0
2023-06-07 09:35:00,474,246.0,246.0
2023-06-07 09:35:00,475,117.0,89.996033
2023-06-07 09:35:00,477,252.0,173.0
2023-06-07 09:35:00,478,20.038433,0.0
2023-06-07 09:35:00,479,130.0,81.0
2023-06-07 09:35:00,480,252.0,173.0
2023-06-07 09:35:00,481,252.0,173.0
2023-06-07 09:35:00,482,260.0,162.0
2023-06-07 09:35:00,485,36.0,20.00061
2023-06-07 09:35:00,486,0.0,0.0
2023-06-07 09:35:00,487,0.0,0.0
2023-06-07 09:35:00,488,0.0,0.0
2023-06-07 09:35:00,489,1002.0,795.0
2023-06-07 09:35:00,490,1002.0,795.0
2023-06-07 09:35:00,491,969.0,791.0
2023-06-07 09:35:00,492,0.0,0.0
2023-06-07 09:35:00,493,995.0,795.0
2023-06-07 09:35:00,494,994.0,795.0
2023-06-07 09:35:00,495,0.0,0.0
2023-06-07 09:35:00,496,0.0,0.0
2023-06-07 09:35:00,497,0.0,0.0
2023-06-07 09:35:00,498,0.0,0.0
2023-06-07 09:35:00,499,364.0,265.0
2023-06-07 09:35:00,501,295.0,295.0
2023-06-07 09:35:00,502,299.01123,299.01123
2023-06-07 09:35:00,503,290.0,290.0
2023-06-07 09:35:00,507,0.0,0.0
2023-06-07 09:35:00,508,0.0,0.0
2023-06-07 09:35:00,511,0.0,0.0
2023-06-07 09:35:00,512,0.0,0.0
2023-06-07 09:35:00,513,338.0,325.734741
2023-06-07 09:35:00,514,134.0,120.0
2023-06-07 09:35:00,516,0.0,0.0
2023-06-07 09:35:00,521,940.0,577.0
2023-06-07 09:35:00,522,939.0,760.581909
2023-06-07 09:35:00,523,0.0,0.0
2023-06-07 09:35:00,524,0.0,0.0
2023-06-07 09:35:00,525,0.0,0.0
2023-06-07 09:35:00,526,234.125793,131.0
2023-06-07 09:35:00,527,1357.0,1058.099976
2023-06-07 09:35:00,528,131.0,131.0
2023-06-07 09:35:00,529,726.617554,648.190674
2023-06-07 09:35:00,530,860.192322,640.150879
2023-06-07 09:35:00,533,0.0,0.0
2023-06-07 09:35:00,534,0.0,0.0
2023-06-07 09:35:00,535,0.0,0.0
2023-06-07 09:35:00,536,97.333336,33.5
2023-06-07 09:35:00,537,97.333336,33.5
2023-06-07 09:35:00,538,104.0,84.0
2023-06-07 09:35:00,539,340.0,174.0
2023-06-07 09:35:00,540,166.0,87.0
2023-06-07 09:35:00,541,0.0,0.0
2023-06-07 09:35:00,542,0.0,0.0
2023-06-07 09:35:00,544,0.0,0.0
2023-06-07 09:35:00,545,1012.0,795.0
2023-06-07 09:35:00,546,3.904114,0.0
2023-06-07 09:35:00,547,0.0,0.0
2023-06-07 09:35:00,548,0.0,0.0
2023-06-07 09:35:00,549,275.0,87.0
2023-06-07 09:35:00,550,128.0,43.5
2023-06-07 09:35:00,552,0.0,0.0
2023-06-07 09:35:00,553,0.0,0.0
2023-06-07 09:40:00,1,0.0,0.0
2023-06-07 09:40:00,2,0.0,0.0
2023-06-07 09:40:00,3,0.0,0.0
2023-06-07 09:40:00,4,366.919586,364.991486
2023-06-07 09:40:00,5,387.078735,364.991486
2023-06-07 09:40:00,6,0.0,0.0
2023-06-07 09:40:00,7,0.0,0.0
2023-06-07 09:40:00,8,377.39151,330.0
2023-06-07 09:40:00,9,0.0,0.0
2023-06-07 09:40:00,10,440.473755,364.371613
2023-06-07 09:40:00,11,350.0,200.0
2023-06-07 09:40:00,12,0.0,0.0
2023-06-07 09:40:00,15,423.884766,393.725342
2023-06-07 09:40:00,16,426.585083,396.243164
2023-06-07 09:40:00,17,402.487885,379.819733
2023-06-07 09:40:00,18,392.235413,379.968414
2023-06-07 09:40:00,27,615.0,615.0
2023-06-07 09:40:00,28,612.0,612.0
2023-06-07 09:40:00,29,612.0,612.0
2023-06-07 09:40:00,33,0.0,0.0
2023-06-07 09:40:00,36,1000.0,795.0
2023-06-07 09:40:00,37,993.0,795.0
2023-06-07 09:40:00,43,383.0,281.0
2023-06-07 09:40:00,46,445.009064,445.009064
2023-06-07 09:40:00,47,462.986359,409.996735
2023-06-07 09:40:00,48,456.0,409.897614
2023-06-07 09:40:00,49,0.0,0.0
2023-06-07 09:40:00,50,0.0,0.0
2023-06-07 09:40:00,51,405.012726,405.012726
2023-06-07 09:40:00,52,0.0,0.0
2023-06-07 09:40:00,53,0.0,0.0
2023-06-07 09:40:00,54,0.0,0.0
2023-06-07 09:40:00,55,0.0,0.0
2023-06-07 09:40:00,56,0.0,0.0
2023-06-07 09:40:00,57,0.0,0.0
2023-06-07 09:40:00,58,0.0,0.0
2023-06-07 09:40:00,59,0.0,0.0
2023-06-07 09:40:00,60,0.0,0.0
2023-06-07 09:40:00,61,463.0,280.0
2023-06-07 09:40:00,62,0.0,0.0
2023-06-07 09:40:00,63,0.0,0.0
2023-06-07 09:40:00,64,332.365814,280.956818
2023-06-07 09:40:00,65,0.0,0.0
2023-06-07 09:40:00,66,353.485992,353.485992
2023-06-07 09:40:00,67,0.0,0.0
2023-06-07 09:40:00,68,314.902985,314.902985
2023-06-07 09:40:00,69,670.220703,670.220703
2023-06-07 09:40:00,70,911.841187,850.756836
2023-06-07 09:40:00,71,0.0,0.0
2023-06-07 09:40:00,72,44.0,25.002136
2023-06-07 09:40:00,73,0.0,0.0
2023-06-07 09:40:00,74,0.0,0.0
2023-06-07 09:40:00,75,0.0,0.0
2023-06-07 09:40:00,76,0.0,0.0
2023-06-07 09:40:00,77,0.0,0.0
2023-06-07 09:40:00,78,0.0,0.0
2023-06-07 09:40:00,79,0.0,0.0
2023-06-07 09:40:00,80,0.0,0.0
2023-06-07 09:40:00,83,377.817566,340.351898
2023-06-07 09:40:00,84,0.0,0.0
2023-06-07 09:40:00,85,370.953552,320.0
2023-06-07 09:40:00,86,0.0,0.0
2023-06-07 09:40:00,87,329.782074,329.782074
2023-06-07 09:40:00,88,0.0,0.0
2023-06-07 09:40:00,89,380.018097,380.018097
2023-06-07 09:40:00,90,0.0,0.0
2023-06-07 09:40:00,91,0.0,0.0
2023-06-07 09:40:00,92,746.754395,746.754395
2023-06-07 09:40:00,95,0.0,0.0
2023-06-07 09:40:00,96,0.0,0.0
2023-06-07 09:40:00,97,0.0,0.0
2023-06-07 09:40:00,98,0.0,0.0
2023-06-07 09:40:00,99,352.185883,261.0
2023-06-07 09:40:00,100,0.0,0.0
2023-06-07 09:40:00,101,0.0,0.0
2023-06-07 09:40:00,102,0.0,0.0
2023-06-07 09:40:00,103,0.0,0.0
2023-06-07 09:40:00,104,0.0,0.0
2023-06-07 09:40:00,105,0.0,0.0
2023-06-07 09:40:00,106,0.0,0.0
2023-06-07 09:40:00,107,0.0,0.0
2023-06-07 09:40:00,108,0.0,0.0
2023-06-07 09:40:00,112,0.0,0.0
2023-06-07 09:40:00,113,0.0,0.0
2023-06-07 09:40:00,114,0.0,0.0
2023-06-07 09:40:00,115,0.0,0.0
2023-06-07 09:40:00,116,874.262695,750.045654
2023-06-07 09:40:00,117,0.0,0.0
2023-06-07 09:40:00,118,0.0,0.0
2023-06-07 09:40:00,119,100.0,60.000153
2023-06-07 09:40:00,120,100.0,60.000153
2023-06-07 09:40:00,126,0.0,0.0
2023-06-07 09:40:00,127,8.0,8.0
2023-06-07 09:40:00,128,1002.0,750.0
2023-06-07 09:40:00,129,999.0,750.0
2023-06-07 09:40:00,130,0.0,0.0
2023-06-07 09:40:00,131,990.0,718.0
2023-06-07 09:40:00,132,954.0,758.0
2023-06-07 09:40:00,133,978.0,755.0
2023-06-07 09:40:00,134,0.0,0.0
2023-06-07 09:40:00,135,249.646317,210.0
2023-06-07 09:40:00,136,160.0,109.996994
2023-06-07 09:40:00,137,160.0,109.996994
2023-06-07 09:40:00,138,185.0,122.0
2023-06-07 09:40:00,139,0.0,0.0
2023-06-07 09:40:00,140,0.0,0.0
2023-06-07 09:40:00,141,0.0,0.0
2023-06-07 09:40:00,142,167.0,88.0
2023-06-07 09:40:00,143,167.0,88.907463
2023-06-07 09:40:00,144,175.0,104.0
2023-06-07 09:40:00,145,164.5,88.436272
2023-06-07 09:40:00,146,164.5,88.436272
2023-06-07 09:40:00,147,174.0,104.0
2023-06-07 09:40:00,150,40.5,29.999542
2023-06-07 09:40:00,151,0.0,0.0
2023-06-07 09:40:00,152,18.5,14.999771
2023-06-07 09:40:00,153,0.0,0.0
2023-06-07 09:40:00,154,240.0,141.003876
2023-06-07 09:40:00,155,124.0,70.501938
2023-06-07 09:40:00,156,401.997406,350.0
2023-06-07 09:40:00,158,0.0,0.0
2023-06-07 09:40:00,159,0.0,0.0
2023-06-07 09:40:00,160,0.0,0.0
2023-06-07 09:40:00,161,0.0,0.0
2023-06-07 09:40:00,162,299.998077,220.003342
2023-06-07 09:40:00,166,0.0,0.0
2023-06-07 09:40:00,167,0.0,0.0
2023-06-07 09:40:00,168,0.0,0.0
2023-06-07 09:40:00,169,0.0,0.0
2023-06-07 09:40:00,170,0.0,0.0
2023-06-07 09:40:00,171,0.0,0.0
2023-06-07 09:40:00,172,0.0,0.0
2023-06-07 09:40:00,173,0.0,0.0
2023-06-07 09:40:00,174,0.0,0.0
2023-06-07 09:40:00,175,291.0,162.0
2023-06-07 09:40:00,176,291.0,163.762299
2023-06-07 09:40:00,177,296.0,216.0
2023-06-07 09:40:00,178,0.0,0.0
2023-06-07 09:40:00,179,0.0,0.0
2023-06-07 09:40:00,180,0.0,0.0
2023-06-07 09:40:00,181,155.5,119.995728
2023-06-07 09:40:00,182,155.5,119.995728
2023-06-07 09:40:00,183,179.0,120.0
2023-06-07 09:40:00,184,151.5,119.995728
2023-06-07 09:40:00,185,151.5,114.0
2023-06-07 09:40:00,186,182.0,122.0
2023-06-07 09:40:00,187,178.5,119.995728
2023-06-07 09:40:00,188,178.5,119.995728
2023-06-07 09:40:00,189,191.0,120.0
2023-06-07 09:40:00,190,1000.0,795.0
2023-06-07 09:40:00,191,1000.0,795.0
2023-06-07 09:40:00,193,0.0,0.0
2023-06-07 09:40:00,194,12.860812,11.999903
2023-06-07 09:40:00,195,0.0,0.0
2023-06-07 09:40:00,196,38.97216,35.0
2023-06-07 09:40:00,197,200.0,120.947281
2023-06-07 09:40:00,198,0.0,0.0
2023-06-07 09:40:00,200,0.0,0.0
2023-06-07 09:40:00,207,0.0,0.0
2023-06-07 09:40:00,208,0.0,0.0
2023-06-07 09:40:00,209,0.0,0.0
2023-06-07 09:40:00,210,0.0,0.0
2023-06-07 09:40:00,211,0.0,0.0
2023-06-07 09:40:00,212,0.0,0.0
2023-06-07 09:40:00,213,0.0,0.0
2023-06-07 09:40:00,214,74.757843,71.0
2023-06-07 09:40:00,215,75.0,71.0
2023-06-07 09:40:00,216,67.0,67.0
2023-06-07 09:40:00,217,0.0,0.0
2023-06-07 09:40:00,218,0.0,0.0
2023-06-07 09:40:00,219,0.0,0.0
2023-06-07 09:40:00,220,27.0,20.99826
2023-06-07 09:40:00,231,0.0,0.0
2023-06-07 09:40:00,232,0.0,0.0
2023-06-07 09:40:00,233,0.0,0.0
2023-06-07 09:40:00,234,0.0,0.0
2023-06-07 09:40:00,237,0.0,0.0
2023-06-07 09:40:00,238,0.0,0.0
2023-06-07 09:40:00,240,288.0,200.0
2023-06-07 09:40:00,241,139.0,100.0
2023-06-07 09:40:00,242,0.0,0.0
2023-06-07 09:40:00,243,0.0,0.0
2023-06-07 09:40:00,244,0.0,0.0
2023-06-07 09:40:00,247,0.0,0.0
2023-06-07 09:40:00,248,0.0,0.0
2023-06-07 09:40:00,249,163.333328,99.553833
2023-06-07 09:40:00,250,163.333328,99.279175
2023-06-07 09:40:00,251,163.333328,99.553833
2023-06-07 09:40:00,252,253.0,195.0
2023-06-07 09:40:00,253,0.0,0.0
2023-06-07 09:40:00,254,0.0,0.0
2023-06-07 09:40:00,255,250.0,175.0
2023-06-07 09:40:00,256,250.0,175.0
2023-06-07 09:40:00,257,265.0,222.0
2023-06-07 09:40:00,258,253.0,172.002289
2023-06-07 09:40:00,259,253.0,172.002289
2023-06-07 09:40:00,260,270.0,212.0
2023-06-07 09:40:00,264,10.0,5.000229
2023-06-07 09:40:00,265,0.0,0.0
2023-06-07 09:40:00,266,298.41449,230.0
2023-06-07 09:40:00,267,0.0,0.0
2023-06-07 09:40:00,268,0.0,0.0
2023-06-07 09:40:00,269,0.0,0.0
2023-06-07 09:40:00,270,0.0,0.0
2023-06-07 09:40:00,271,92.0,79.807678
2023-06-07 09:40:00,272,0.0,0.0
2023-06-07 09:40:00,273,92.0,75.0
2023-06-07 09:40:00,274,0.0,0.0
2023-06-07 09:40:00,275,0.0,0.0
2023-06-07 09:40:00,276,0.0,0.0
2023-06-07 09:40:00,277,0.0,0.0
2023-06-07 09:40:00,278,0.0,0.0
2023-06-07 09:40:00,279,0.0,0.0
2023-06-07 09:40:00,280,0.0,0.0
2023-06-07 09:40:00,281,0.0,0.0
2023-06-07 09:40:00,282,0.0,0.0
2023-06-07 09:40:00,283,0.0,0.0
2023-06-07 09:40:00,284,0.0,0.0
2023-06-07 09:40:00,285,24.441454,0.0
2023-06-07 09:40:00,286,77.0,50.0
2023-06-07 09:40:00,287,0.0,0.0
2023-06-07 09:40:00,288,0.0,0.0
2023-06-07 09:40:00,289,0.0,0.0
2023-06-07 09:40:00,290,0.0,0.0
2023-06-07 09:40:00,291,97.333336,53.546249
2023-06-07 09:40:00,292,97.333336,53.025528
2023-06-07 09:40:00,293,0.0,0.0
2023-06-07 09:40:00,294,103.333336,84.0
2023-06-07 09:40:00,299,187.0,133.0
2023-06-07 09:40:00,300,187.0,133.0
2023-06-07 09:40:00,301,181.0,133.0
2023-06-07 09:40:00,302,181.0,133.0
2023-06-07 09:40:00,303,204.0,128.999451
2023-06-07 09:40:00,304,204.0,128.999451
2023-06-07 09:40:00,305,385.0,339.941406
2023-06-07 09:40:00,306,366.0,297.007629
2023-06-07 09:40:00,307,311.673096,311.673096
2023-06-07 09:40:00,308,153.5,119.995728
2023-06-07 09:40:00,309,153.5,119.995728
2023-06-07 09:40:00,310,168.0,122.0
2023-06-07 09:40:00,311,158.5,117.0
2023-06-07 09:40:00,312,158.5,117.0
2023-06-07 09:40:00,313,171.0,122.0
2023-06-07 09:40:00,314,0.0,0.0
2023-06-07 09:40:00,315,0.0,0.0
2023-06-07 09:40:00,316,0.0,0.0
2023-06-07 09:40:00,317,0.0,0.0
2023-06-07 09:40:00,318,0.0,0.0
2023-06-07 09:40:00,319,0.0,0.0
2023-06-07 09:40:00,320,0.0,0.0
2023-06-07 09:40:00,321,0.0,0.0
2023-06-07 09:40:00,322,0.0,0.0
2023-06-07 09:40:00,323,170.0,122.0
2023-06-07 09:40:00,324,170.0,122.0
2023-06-07 09:40:00,325,176.0,136.0
2023-06-07 09:40:00,326,0.0,0.0
2023-06-07 09:40:00,327,0.0,0.0
2023-06-07 09:40:00,328,0.0,0.0
2023-06-07 09:40:00,329,0.0,0.0
2023-06-07 09:40:00,330,0.0,0.0
2023-06-07 09:40:00,331,815.968628,815.968628
2023-06-07 09:40:00,332,0.0,0.0
2023-06-07 09:40:00,333,0.0,0.0
2023-06-07 09:40:00,334,0.0,0.0
2023-06-07 09:40:00,335,0.0,0.0
2023-06-07 09:40:00,336,0.0,0.0
2023-06-07 09:40:00,337,42.0,35.0
2023-06-07 09:40:00,338,42.0,35.0
2023-06-07 09:40:00,339,0.0,0.0
2023-06-07 09:40:00,340,818.0,680.194458
2023-06-07 09:40:00,341,817.0,677.331909
2023-06-07 09:40:00,342,0.0,0.0
2023-06-07 09:40:00,343,0.0,0.0
2023-06-07 09:40:00,344,0.0,0.0
2023-06-07 09:40:00,345,0.0,0.0
2023-06-07 09:40:00,346,0.0,0.0
2023-06-07 09:40:00,347,163.0,163.0
2023-06-07 09:40:00,348,0.0,0.0
2023-06-07 09:40:00,349,0.0,0.0
2023-06-07 09:40:00,350,0.0,0.0
2023-06-07 09:40:00,351,0.0,0.0
2023-06-07 09:40:00,352,0.0,0.0
2023-06-07 09:40:00,353,0.0,0.0
2023-06-07 09:40:00,354,0.0,0.0
2023-06-07 09:40:00,355,0.0,0.0
2023-06-07 09:40:00,356,25.0,10.0
2023-06-07 09:40:00,357,0.0,0.0
2023-06-07 09:40:00,358,0.0,0.0
2023-06-07 09:40:00,359,20.000305,10.000153
2023-06-07 09:40:00,360,22.5,7.0
2023-06-07 09:40:00,361,22.5,7.0
2023-06-07 09:40:00,362,22.5,7.0
2023-06-07 09:40:00,363,22.5,10.0
2023-06-07 09:40:00,364,771.056763,665.0
2023-06-07 09:40:00,365,0.0,0.0
2023-06-07 09:40:00,366,0.0,0.0
2023-06-07 09:40:00,367,411.212036,355.0
2023-06-07 09:40:00,368,0.0,0.0
2023-06-07 09:40:00,369,0.0,0.0
2023-06-07 09:40:00,370,88.0,69.459747
2023-06-07 09:40:00,371,88.0,70.415375
2023-06-07 09:40:00,372,0.0,0.0
2023-06-07 09:40:00,373,0.0,0.0
2023-06-07 09:40:00,374,0.0,0.0
2023-06-07 09:40:00,375,0.0,0.0
2023-06-07 09:40:00,376,0.0,0.0
2023-06-07 09:40:00,377,0.0,0.0
2023-06-07 09:40:00,378,0.0,0.0
2023-06-07 09:40:00,379,0.0,0.0
2023-06-07 09:40:00,380,0.0,0.0
2023-06-07 09:40:00,381,0.0,0.0
2023-06-07 09:40:00,382,0.0,0.0
2023-06-07 09:40:00,383,0.0,0.0
2023-06-07 09:40:00,384,0.0,0.0
2023-06-07 09:40:00,385,279.5,187.987915
2023-06-07 09:40:00,386,279.5,187.92688
2023-06-07 09:40:00,387,276.0,204.0
2023-06-07 09:40:00,388,0.0,0.0
2023-06-07 09:40:00,389,0.0,0.0
2023-06-07 09:40:00,390,0.0,0.0
2023-06-07 09:40:00,419,300.0,160.002441
2023-06-07 09:40:00,420,300.0,160.002441
2023-06-07 09:40:00,421,272.0,160.002441
2023-06-07 09:40:00,422,261.0,186.0
2023-06-07 09:40:00,423,261.0,186.0
2023-06-07 09:40:00,432,304.0,220.0
2023-06-07 09:40:00,433,387.639313,267.0
2023-06-07 09:40:00,434,278.0,278.0
2023-06-07 09:40:00,435,278.0,278.0
2023-06-07 09:40:00,436,280.0,280.0
2023-06-07 09:40:00,437,280.0,280.0
2023-06-07 09:40:00,438,281.0,281.0
2023-06-07 09:40:00,439,284.0,284.0
2023-06-07 09:40:00,440,165.5,120.0
2023-06-07 09:40:00,441,165.5,120.0
2023-06-07 09:40:00,442,175.0,120.0
2023-06-07 09:40:00,443,0.0,0.0
2023-06-07 09:40:00,444,0.0,0.0
2023-06-07 09:40:00,450,227.0,223.0
2023-06-07 09:40:00,451,85.0,85.0
2023-06-07 09:40:00,452,247.0,243.0
2023-06-07 09:40:00,453,114.0,114.0
2023-06-07 09:40:00,459,396.055176,276.0
2023-06-07 09:40:00,467,10.75862,5.000153
2023-06-07 09:40:00,468,10.75862,4.000366
2023-06-07 09:40:00,469,0.0,0.0
2023-06-07 09:40:00,471,15.0,8.0
2023-06-07 09:40:00,472,242.0,242.0
2023-06-07 09:40:00,473,121.0,121.0
2023-06-07 09:40:00,474,246.0,246.0
2023-06-07 09:40:00,475,117.0,117.0
2023-06-07 09:40:00,477,252.0,173.0
2023-06-07 09:40:00,478,0.0,0.0
2023-06-07 09:40:00,479,130.0,81.0
2023-06-07 09:40:00,480,252.0,173.0
2023-06-07 09:40:00,481,252.0,173.0
2023-06-07 09:40:00,482,260.0,162.0
2023-06-07 09:40:00,485,36.0,20.00061
2023-06-07 09:40:00,486,0.0,0.0
2023-06-07 09:40:00,487,0.0,0.0
2023-06-07 09:40:00,488,0.0,0.0
2023-06-07 09:40:00,489,1002.0,795.0
2023-06-07 09:40:00,490,1002.0,795.0
2023-06-07 09:40:00,491,969.0,791.0
2023-06-07 09:40:00,492,0.0,0.0
2023-06-07 09:40:00,493,995.0,795.0
2023-06-07 09:40:00,494,994.0,795.0
2023-06-07 09:40:00,495,0.0,0.0
2023-06-07 09:40:00,496,0.0,0.0
2023-06-07 09:40:00,497,0.0,0.0
2023-06-07 09:40:00,498,0.0,0.0
2023-06-07 09:40:00,499,364.0,265.0
2023-06-07 09:40:00,501,295.0,295.0
2023-06-07 09:40:00,502,295.120117,295.120117
2023-06-07 09:40:00,503,290.0,290.0
2023-06-07 09:40:00,507,0.0,0.0
2023-06-07 09:40:00,508,0.0,0.0
2023-06-07 09:40:00,511,0.0,0.0
2023-06-07 09:40:00,512,0.0,0.0
2023-06-07 09:40:00,513,338.0,338.0
2023-06-07 09:40:00,514,134.0,134.0
2023-06-07 09:40:00,516,0.0,0.0
2023-06-07 09:40:00,521,940.0,577.0
2023-06-07 09:40:00,522,905.61853,753.117859
2023-06-07 09:40:00,523,0.0,0.0
2023-06-07 09:40:00,524,0.0,0.0
2023-06-07 09:40:00,525,0.0,0.0
2023-06-07 09:40:00,526,233.599365,131.0
2023-06-07 09:40:00,527,1357.0,1058.099976
2023-06-07 09:40:00,528,131.0,131.0
2023-06-07 09:40:00,529,638.543335,638.543335
2023-06-07 09:40:00,530,860.192322,630.861328
2023-06-07 09:40:00,533,0.0,0.0
2023-06-07 09:40:00,534,0.0,0.0
2023-06-07 09:40:00,535,0.0,0.0
2023-06-07 09:40:00,536,97.333336,33.5
2023-06-07 09:40:00,537,97.333336,33.5
2023-06-07 09:40:00,538,104.0,84.0
2023-06-07 09:40:00,539,340.0,174.0
2023-06-07 09:40:00,540,166.0,87.0
2023-06-07 09:40:00,541,0.0,0.0
2023-06-07 09:40:00,542,0.0,0.0
2023-06-07 09:40:00,544,0.0,0.0
2023-06-07 09:40:00,545,1012.0,795.0
2023-06-07 09:40:00,546,2.767162,0.0
2023-06-07 09:40:00,547,0.0,0.0
2023-06-07 09:40:00,548,0.0,0.0
2023-06-07 09:40:00,549,275.0,87.0
2023-06-07 09:40:00,550,128.0,43.5
2023-06-07 09:40:00,552,0.0,0.0
2023-06-07 09:40:00,553,0.0,0.0
2023-06-07 09:45:00,1,0.0,0.0
2023-06-07 09:45:00,2,0.0,0.0
2023-06-07 09:45:00,3,0.0,0.0
2023-06-07 09:45:00,4,364.991486,364.991486
2023-06-07 09:45:00,5,383.896057,364.991486
2023-06-07 09:45:00,6,0.0,0.0
2023-06-07 09:45:00,7,0.0,0.0
2023-06-07 09:45:00,8,365.897064,330.0
2023-06-07 09:45:00,9,0.0,0.0
2023-06-07 09:45:00,10,441.336548,364.396393
2023-06-07 09:45:00,11,350.0,200.0
2023-06-07 09:45:00,12,0.0,0.0
2023-06-07 09:45:00,15,417.202972,393.725342
2023-06-07 09:45:00,16,419.466278,396.334717
2023-06-07 09:45:00,17,387.476746,379.819733
2023-06-07 09:45:00,18,379.968414,379.968414
2023-06-07 09:45:00,27,615.0,615.0
2023-06-07 09:45:00,28,612.0,612.0
2023-06-07 09:45:00,29,612.0,612.0
2023-06-07 09:45:00,33,0.0,0.0
2023-06-07 09:45:00,36,1000.0,795.0
2023-06-07 09:45:00,37,993.0,795.0
2023-06-07 09:45:00,43,382.838623,281.0
2023-06-07 09:45:00,46,445.009064,445.009064
2023-06-07 09:45:00,47,462.986359,409.996735
2023-06-07 09:45:00,48,456.0,409.897614
2023-06-07 09:45:00,49,0.0,0.0
2023-06-07 09:45:00,50,0.0,0.0
2023-06-07 09:45:00,51,405.012726,405.012726
2023-06-07 09:45:00,52,0.0,0.0
2023-06-07 09:45:00,53,0.0,0.0
2023-06-07 09:45:00,54,0.0,0.0
2023-06-07 09:45:00,55,0.0,0.0
2023-06-07 09:45:00,56,0.0,0.0
2023-06-07 09:45:00,57,0.0,0.0
2023-06-07 09:45:00,58,0.0,0.0
2023-06-07 09:45:00,59,0.0,0.0
2023-06-07 09:45:00,60,0.0,0.0
2023-06-07 09:45:00,61,463.0,280.0
2023-06-07 09:45:00,62,0.0,0.0
2023-06-07 09:45:00,63,0.0,0.0
2023-06-07 09:45:00,64,331.119171,280.956818
2023-06-07 09:45:00,65,0.0,0.0
2023-06-07 09:45:00,66,415.352692,353.485992
2023-06-07 09:45:00,67,0.0,0.0
2023-06-07 09:45:00,68,314.902985,314.902985
2023-06-07 09:45:00,69,670.163574,670.163574
2023-06-07 09:45:00,70,911.841187,850.756836
2023-06-07 09:45:00,71,0.0,0.0
2023-06-07 09:45:00,72,44.0,25.002136
2023-06-07 09:45:00,73,0.0,0.0
2023-06-07 09:45:00,74,0.0,0.0
2023-06-07 09:45:00,75,0.0,0.0
2023-06-07 09:45:00,76,0.0,0.0
2023-06-07 09:45:00,77,0.0,0.0
2023-06-07 09:45:00,78,0.0,0.0
2023-06-07 09:45:00,79,0.0,0.0
2023-06-07 09:45:00,80,0.0,0.0
2023-06-07 09:45:00,83,358.020966,340.351898
2023-06-07 09:45:00,84,0.0,0.0
2023-06-07 09:45:00,85,341.197205,320.0
2023-06-07 09:45:00,86,0.0,0.0
2023-06-07 09:45:00,87,329.782074,329.782074
2023-06-07 09:45:00,88,0.0,0.0
2023-06-07 09:45:00,89,380.018097,380.018097
2023-06-07 09:45:00,90,0.0,0.0
2023-06-07 09:45:00,91,0.0,0.0
2023-06-07 09:45:00,92,746.754395,746.754395
2023-06-07 09:45:00,95,0.0,0.0
2023-06-07 09:45:00,96,0.0,0.0
2023-06-07 09:45:00,97,0.0,0.0
2023-06-07 09:45:00,98,0.0,0.0
2023-06-07 09:45:00,99,356.699677,261.0
2023-06-07 09:45:00,100,0.0,0.0
2023-06-07 09:45:00,101,0.0,0.0
2023-06-07 09:45:00,102,0.0,0.0
2023-06-07 09:45:00,103,0.0,0.0
2023-06-07 09:45:00,104,0.0,0.0
2023-06-07 09:45:00,105,0.0,0.0
2023-06-07 09:45:00,106,0.0,0.0
2023-06-07 09:45:00,107,0.0,0.0
2023-06-07 09:45:00,108,0.0,0.0
2023-06-07 09:45:00,112,0.0,0.0
2023-06-07 09:45:00,113,0.0,0.0
2023-06-07 09:45:00,114,0.0,0.0
2023-06-07 09:45:00,115,0.0,0.0
2023-06-07 09:45:00,116,870.323486,750.045654
2023-06-07 09:45:00,117,0.0,0.0
2023-06-07 09:45:00,118,0.0,0.0
2023-06-07 09:45:00,119,100.0,60.000153
2023-06-07 09:45:00,120,100.0,60.000153
2023-06-07 09:45:00,126,0.0,0.0
2023-06-07 09:45:00,127,8.0,8.0
2023-06-07 09:45:00,128,1002.0,750.0
2023-06-07 09:45:00,129,999.0,750.0
2023-06-07 09:45:00,130,0.0,0.0
2023-06-07 09:45:00,131,990.0,718.0
2023-06-07 09:45:00,132,954.0,758.0
2023-06-07 09:45:00,133,978.0,755.0
2023-06-07 09:45:00,134,0.0,0.0
2023-06-07 09:45:00,135,254.46611,210.0
2023-06-07 09:45:00,136,160.0,109.996994
2023-06-07 09:45:00,137,160.0,109.996994
2023-06-07 09:45:00,138,185.0,122.0
2023-06-07 09:45:00,139,0.0,0.0
2023-06-07 09:45:00,140,0.0,0.0
2023-06-07 09:45:00,141,0.0,0.0
2023-06-07 09:45:00,142,167.0,88.0
2023-06-07 09:45:00,143,167.0,89.143059
2023-06-07 09:45:00,144,175.0,104.0
2023-06-07 09:45:00,145,164.5,88.436272
2023-06-07 09:45:00,146,164.5,88.436272
2023-06-07 09:45:00,147,174.0,104.0
2023-06-07 09:45:00,150,40.5,29.0
2023-06-07 09:45:00,151,0.0,0.0
2023-06-07 09:45:00,152,18.5,12.0
2023-06-07 09:45:00,153,0.0,0.0
2023-06-07 09:45:00,154,240.0,141.003876
2023-06-07 09:45:00,155,124.0,70.501938
2023-06-07 09:45:00,156,401.997406,350.0
2023-06-07 09:45:00,158,0.0,0.0
2023-06-07 09:45:00,159,0.0,0.0
2023-06-07 09:45:00,160,0.0,0.0
2023-06-07 09:45:00,161,0.0,0.0
2023-06-07 09:45:00,162,299.998077,220.003342
2023-06-07 09:45:00,166,0.0,0.0
2023-06-07 09:45:00,167,0.0,0.0
2023-06-07 09:45:00,168,0.0,0.0
2023-06-07 09:45:00,169,0.0,0.0
2023-06-07 09:45:00,170,0.0,0.0
2023-06-07 09:45:00,171,0.0,0.0
2023-06-07 09:45:00,172,0.0,0.0
2023-06-07 09:45:00,173,0.0,0.0
2023-06-07 09:45:00,174,0.0,0.0
2023-06-07 09:45:00,175,291.0,162.0
2023-06-07 09:45:00,176,291.0,163.686005
2023-06-07 09:45:00,177,296.0,216.0
2023-06-07 09:45:00,178,0.0,0.0
2023-06-07 09:45:00,179,0.0,0.0
2023-06-07 09:45:00,180,0.0,0.0
2023-06-07 09:45:00,181,155.5,119.995728
2023-06-07 09:45:00,182,155.5,119.995728
2023-06-07 09:45:00,183,179.0,120.0
2023-06-07 09:45:00,184,151.5,119.995728
2023-06-07 09:45:00,185,151.5,114.0
2023-06-07 09:45:00,186,182.0,122.0
2023-06-07 09:45:00,187,178.5,119.995728
2023-06-07 09:45:00,188,178.5,119.995728
2023-06-07 09:45:00,189,191.0,120.0
2023-06-07 09:45:00,190,1000.0,795.0
2023-06-07 09:45:00,191,1000.0,795.0
2023-06-07 09:45:00,193,0.0,0.0
2023-06-07 09:45:00,194,12.860812,11.999903
2023-06-07 09:45:00,195,0.0,0.0
2023-06-07 09:45:00,196,38.97216,35.0
2023-06-07 09:45:00,197,200.0,120.994431
2023-06-07 09:45:00,198,0.0,0.0
2023-06-07 09:45:00,200,0.0,0.0
2023-06-07 09:45:00,207,0.0,0.0
2023-06-07 09:45:00,208,0.0,0.0
2023-06-07 09:45:00,209,0.0,0.0
2023-06-07 09:45:00,210,0.0,0.0
2023-06-07 09:45:00,211,0.0,0.0
2023-06-07 09:45:00,212,0.0,0.0
2023-06-07 09:45:00,213,0.0,0.0
2023-06-07 09:45:00,214,71.466415,71.0
2023-06-07 09:45:00,215,73.865173,71.0
2023-06-07 09:45:00,216,67.0,67.0
2023-06-07 09:45:00,217,0.0,0.0
2023-06-07 09:45:00,218,0.0,0.0
2023-06-07 09:45:00,219,0.0,0.0
2023-06-07 09:45:00,220,27.0,20.99826
2023-06-07 09:45:00,231,0.0,0.0
2023-06-07 09:45:00,232,0.0,0.0
2023-06-07 09:45:00,233,0.0,0.0
2023-06-07 09:45:00,234,0.0,0.0
2023-06-07 09:45:00,237,0.0,0.0
2023-06-07 09:45:00,238,0.0,0.0
2023-06-07 09:45:00,240,288.0,200.0
2023-06-07 09:45:00,241,139.0,100.0
2023-06-07 09:45:00,242,0.0,0.0
2023-06-07 09:45:00,243,0.0,0.0
2023-06-07 09:45:00,244,0.0,0.0
2023-06-07 09:45:00,247,0.0,0.0
2023-06-07 09:45:00,248,0.0,0.0
2023-06-07 09:45:00,249,163.333328,99.498901
2023-06-07 09:45:00,250,163.333328,99.279175
2023-06-07 09:45:00,251,163.333328,99.498901
2023-06-07 09:45:00,252,253.0,195.0
2023-06-07 09:45:00,253,0.0,0.0
2023-06-07 09:45:00,254,0.0,0.0
2023-06-07 09:45:00,255,250.0,175.0
2023-06-07 09:45:00,256,250.0,175.0
2023-06-07 09:45:00,257,265.0,222.0
2023-06-07 09:45:00,258,253.0,172.002289
2023-06-07 09:45:00,259,253.0,172.002289
2023-06-07 09:45:00,260,270.0,212.0
2023-06-07 09:45:00,264,10.0,5.000229
2023-06-07 09:45:00,265,0.0,0.0
2023-06-07 09:45:00,266,298.338989,230.0
2023-06-07 09:45:00,267,0.0,0.0
2023-06-07 09:45:00,268,0.0,0.0
2023-06-07 09:45:00,269,0.0,0.0
2023-06-07 09:45:00,270,0.0,0.0
2023-06-07 09:45:00,271,92.0,79.807678
2023-06-07 09:45:00,272,0.0,0.0
2023-06-07 09:45:00,273,92.0,75.0
2023-06-07 09:45:00,274,0.0,0.0
2023-06-07 09:45:00,275,0.0,0.0
2023-06-07 09:45:00,276,0.0,0.0
2023-06-07 09:45:00,277,0.0,0.0
2023-06-07 09:45:00,278,0.0,0.0
2023-06-07 09:45:00,279,0.0,0.0
2023-06-07 09:45:00,280,0.0,0.0
2023-06-07 09:45:00,281,0.0,0.0
2023-06-07 09:45:00,282,0.0,0.0
2023-06-07 09:45:00,283,177.0,100.0
2023-06-07 09:45:00,284,0.0,0.0
2023-06-07 09:45:00,285,23.992468,0.0
2023-06-07 09:45:00,286,77.0,50.0
2023-06-07 09:45:00,287,0.0,0.0
2023-06-07 09:45:00,288,0.0,0.0
2023-06-07 09:45:00,289,0.0,0.0
2023-06-07 09:45:00,290,0.0,0.0
2023-06-07 09:45:00,291,97.333336,53.403198
2023-06-07 09:45:00,292,97.333336,53.014084
2023-06-07 09:45:00,293,0.0,0.0
2023-06-07 09:45:00,294,103.333336,84.0
2023-06-07 09:45:00,299,187.0,133.0
2023-06-07 09:45:00,300,187.0,133.0
2023-06-07 09:45:00,301,181.0,133.0
2023-06-07 09:45:00,302,181.0,133.0
2023-06-07 09:45:00,303,204.0,128.999451
2023-06-07 09:45:00,304,204.0,128.999451
2023-06-07 09:45:00,305,385.0,310.000916
2023-06-07 09:45:00,306,366.0,297.007629
2023-06-07 09:45:00,307,375.039215,293.101135
2023-06-07 09:45:00,308,153.5,119.995728
2023-06-07 09:45:00,309,153.5,119.995728
2023-06-07 09:45:00,310,168.0,122.0
2023-06-07 09:45:00,311,158.5,119.995728
2023-06-07 09:45:00,312,158.5,119.995728
2023-06-07 09:45:00,313,171.0,122.0
2023-06-07 09:45:00,314,0.0,0.0
2023-06-07 09:45:00,315,0.0,0.0
2023-06-07 09:45:00,316,0.0,0.0
2023-06-07 09:45:00,317,0.0,0.0
2023-06-07 09:45:00,318,0.0,0.0
2023-06-07 09:45:00,319,0.0,0.0
2023-06-07 09:45:00,320,0.0,0.0
2023-06-07 09:45:00,321,0.0,0.0
2023-06-07 09:45:00,322,0.0,0.0
2023-06-07 09:45:00,323,170.0,122.0
2023-06-07 09:45:00,324,170.0,122.0
2023-06-07 09:45:00,325,176.0,136.0
2023-06-07 09:45:00,326,0.0,0.0
2023-06-07 09:45:00,327,0.0,0.0
2023-06-07 09:45:00,328,0.0,0.0
2023-06-07 09:45:00,329,0.0,0.0
2023-06-07 09:45:00,330,0.0,0.0
2023-06-07 09:45:00,331,815.968628,815.968628
2023-06-07 09:45:00,332,0.0,0.0
2023-06-07 09:45:00,333,0.0,0.0
2023-06-07 09:45:00,334,0.0,0.0
2023-06-07 09:45:00,335,0.0,0.0
2023-06-07 09:45:00,336,0.0,0.0
2023-06-07 09:45:00,337,42.0,42.0
2023-06-07 09:45:00,338,42.0,42.0
2023-06-07 09:45:00,339,29.0,29.0
2023-06-07 09:45:00,340,818.0,680.899658
2023-06-07 09:45:00,341,817.0,678.410522
2023-06-07 09:45:00,342,0.0,0.0
2023-06-07 09:45:00,343,0.0,0.0
2023-06-07 09:45:00,344,0.0,0.0
2023-06-07 09:45:00,345,0.0,0.0
2023-06-07 09:45:00,346,0.0,0.0
2023-06-07 09:45:00,347,163.0,163.0
2023-06-07 09:45:00,348,0.0,0.0
2023-06-07 09:45:00,349,0.0,0.0
2023-06-07 09:45:00,350,0.0,0.0
2023-06-07 09:45:00,351,0.0,0.0
2023-06-07 09:45:00,352,0.0,0.0
2023-06-07 09:45:00,353,0.0,0.0
2023-06-07 09:45:00,354,0.0,0.0
2023-06-07 09:45:00,355,0.0,0.0
2023-06-07 09:45:00,356,25.0,10.0
2023-06-07 09:45:00,357,0.0,0.0
2023-06-07 09:45:00,358,0.0,0.0
2023-06-07 09:45:00,359,20.000305,10.000153
2023-06-07 09:45:00,360,22.5,7.0
2023-06-07 09:45:00,361,22.5,7.0
2023-06-07 09:45:00,362,22.5,7.0
2023-06-07 09:45:00,363,22.5,10.0
2023-06-07 09:45:00,364,771.056763,665.0
2023-06-07 09:45:00,365,0.0,0.0
2023-06-07 09:45:00,366,0.0,0.0
2023-06-07 09:45:00,367,411.611938,355.0
2023-06-07 09:45:00,368,0.0,0.0
2023-06-07 09:45:00,369,0.0,0.0
2023-06-07 09:45:00,370,88.0,69.448303
2023-06-07 09:45:00,371,88.0,70.415375
2023-06-07 09:45:00,372,0.0,0.0
2023-06-07 09:45:00,373,0.0,0.0
2023-06-07 09:45:00,374,0.0,0.0
2023-06-07 09:45:00,375,0.0,0.0
2023-06-07 09:45:00,376,0.0,0.0
2023-06-07 09:45:00,377,0.0,0.0
2023-06-07 09:45:00,378,0.0,0.0
2023-06-07 09:45:00,379,0.0,0.0
2023-06-07 09:45:00,380,0.0,0.0
2023-06-07 09:45:00,381,0.0,0.0
2023-06-07 09:45:00,382,0.0,0.0
2023-06-07 09:45:00,383,0.0,0.0
2023-06-07 09:45:00,384,0.0,0.0
2023-06-07 09:45:00,385,279.5,187.987915
2023-06-07 09:45:00,386,279.5,188.506714
2023-06-07 09:45:00,387,276.0,204.0
2023-06-07 09:45:00,388,0.0,0.0
2023-06-07 09:45:00,389,0.0,0.0
2023-06-07 09:45:00,390,0.0,0.0
2023-06-07 09:45:00,419,300.0,160.002441
2023-06-07 09:45:00,420,300.0,160.002441
2023-06-07 09:45:00,421,272.0,160.002441
2023-06-07 09:45:00,422,261.0,186.0
2023-06-07 09:45:00,423,261.0,186.0
2023-06-07 09:45:00,432,304.0,220.0
2023-06-07 09:45:00,433,387.305115,267.0
2023-06-07 09:45:00,434,278.0,278.0
2023-06-07 09:45:00,435,278.0,278.0
2023-06-07 09:45:00,436,280.0,280.0
2023-06-07 09:45:00,437,280.0,280.0
2023-06-07 09:45:00,438,281.0,281.0
2023-06-07 09:45:00,439,284.0,284.0
2023-06-07 09:45:00,440,165.5,120.0
2023-06-07 09:45:00,441,165.5,120.0
2023-06-07 09:45:00,442,175.0,120.0
2023-06-07 09:45:00,443,0.0,0.0
2023-06-07 09:45:00,444,0.0,0.0
2023-06-07 09:45:00,450,227.0,223.0
2023-06-07 09:45:00,451,85.0,85.0
2023-06-07 09:45:00,452,247.0,243.0
2023-06-07 09:45:00,453,114.0,114.0
2023-06-07 09:45:00,459,396.332123,276.0
2023-06-07 09:45:00,467,10.75862,5.000153
2023-06-07 09:45:00,468,10.75862,4.000366
2023-06-07 09:45:00,469,0.0,0.0
2023-06-07 09:45:00,471,15.0,8.0
2023-06-07 09:45:00,472,242.0,242.0
2023-06-07 09:45:00,473,121.0,121.0
2023-06-07 09:45:00,474,246.0,246.0
2023-06-07 09:45:00,475,117.0,117.0
2023-06-07 09:45:00,477,252.0,173.0
2023-06-07 09:45:00,478,0.0,0.0
2023-06-07 09:45:00,479,130.0,81.0
2023-06-07 09:45:00,480,252.0,173.0
2023-06-07 09:45:00,481,252.0,173.0
2023-06-07 09:45:00,482,260.0,162.0
2023-06-07 09:45:00,485,36.0,20.00061
2023-06-07 09:45:00,486,0.0,0.0
2023-06-07 09:45:00,487,0.0,0.0
2023-06-07 09:45:00,488,0.0,0.0
2023-06-07 09:45:00,489,1002.0,795.0
2023-06-07 09:45:00,490,1002.0,795.0
2023-06-07 09:45:00,491,969.0,791.0
2023-06-07 09:45:00,492,0.0,0.0
2023-06-07 09:45:00,493,995.0,795.0
2023-06-07 09:45:00,494,994.0,795.0
2023-06-07 09:45:00,495,0.0,0.0
2023-06-07 09:45:00,496,0.0,0.0
2023-06-07 09:45:00,497,0.0,0.0
2023-06-07 09:45:00,498,0.0,0.0
2023-06-07 09:45:00,499,364.0,265.0
2023-06-07 09:45:00,501,295.0,295.0
2023-06-07 09:45:00,502,289.947144,289.947144
2023-06-07 09:45:00,503,290.0,290.0
2023-06-07 09:45:00,507,0.0,0.0
2023-06-07 09:45:00,508,0.0,0.0
2023-06-07 09:45:00,511,0.0,0.0
2023-06-07 09:45:00,512,0.0,0.0
2023-06-07 09:45:00,513,338.0,338.0
2023-06-07 09:45:00,514,134.0,134.0
2023-06-07 09:45:00,516,0.0,0.0
2023-06-07 09:45:00,521,940.0,577.0
2023-06-07 09:45:00,522,866.679321,740.940857
2023-06-07 09:45:00,523,0.0,0.0
2023-06-07 09:45:00,524,0.0,0.0
2023-06-07 09:45:00,525,0.0,0.0
2023-06-07 09:45:00,526,234.743774,131.0
2023-06-07 09:45:00,527,1357.0,1058.099976
2023-06-07 09:45:00,528,131.0,131.0
2023-06-07 09:45:00,529,621.215088,621.215088
2023-06-07 09:45:00,530,860.192322,612.959534
2023-06-07 09:45:00,533,0.0,0.0
2023-06-07 09:45:00,534,0.0,0.0
2023-06-07 09:45:00,535,0.0,0.0
2023-06-07 09:45:00,536,97.333336,33.5
2023-06-07 09:45:00,537,97.333336,33.5
2023-06-07 09:45:00,538,104.0,84.0
2023-06-07 09:45:00,539,340.0,174.0
2023-06-07 09:45:00,540,166.0,87.0
2023-06-07 09:45:00,541,0.0,0.0
2023-06-07 09:45:00,542,0.0,0.0
2023-06-07 09:45:00,544,0.0,0.0
2023-06-07 09:45:00,545,1012.0,795.0
2023-06-07 09:45:00,546,2.839141,0.0
2023-06-07 09:45:00,547,0.0,0.0
2023-06-07 09:45:00,548,0.0,0.0
2023-06-07 09:45:00,549,275.0,87.0
2023-06-07 09:45:00,550,128.0,43.5
2023-06-07 09:45:00,552,0.0,0.0
2023-06-07 09:45:00,553,0.0,0.0
2023-06-07 09:50:00,1,0.0,0.0
2023-06-07 09:50:00,2,0.0,0.0
2023-06-07 09:50:00,3,0.0,0.0
2023-06-07 09:50:00,4,388.001434,364.991486
2023-06-07 09:50:00,5,415.692932,364.991486
2023-06-07 09:50:00,6,0.0,0.0
2023-06-07 09:50:00,7,0.0,0.0
2023-06-07 09:50:00,8,380.108948,330.0
2023-06-07 09:50:00,9,0.0,0.0
2023-06-07 09:50:00,10,444.438934,364.371613
2023-06-07 09:50:00,11,350.0,200.0
2023-06-07 09:50:00,12,0.0,0.0
2023-06-07 09:50:00,15,424.900055,394.068726
2023-06-07 09:50:00,16,426.799408,396.151611
2023-06-07 09:50:00,17,400.491486,379.819733
2023-06-07 09:50:00,18,388.965302,379.968414
2023-06-07 09:50:00,27,615.0,615.0
2023-06-07 09:50:00,28,612.0,612.0
2023-06-07 09:50:00,29,612.0,612.0
2023-06-07 09:50:00,33,0.0,0.0
2023-06-07 09:50:00,36,1000.0,795.0
2023-06-07 09:50:00,37,993.0,795.0
2023-06-07 09:50:00,43,383.0,281.0
2023-06-07 09:50:00,46,445.009064,445.009064
2023-06-07 09:50:00,47,462.986359,409.996735
2023-06-07 09:50:00,48,456.0,410.591827
2023-06-07 09:50:00,49,0.0,0.0
2023-06-07 09:50:00,50,0.0,0.0
2023-06-07 09:50:00,51,405.012726,405.012726
2023-06-07 09:50:00,52,0.0,0.0
2023-06-07 09:50:00,53,0.0,0.0
2023-06-07 09:50:00,54,0.0,0.0
2023-06-07 09:50:00,55,0.0,0.0
2023-06-07 09:50:00,56,0.0,0.0
2023-06-07 09:50:00,57,0.0,0.0
2023-06-07 09:50:00,58,0.0,0.0
2023-06-07 09:50:00,59,0.0,0.0
2023-06-07 09:50:00,60,0.0,0.0
2023-06-07 09:50:00,61,463.0,280.0
2023-06-07 09:50:00,62,0.0,0.0
2023-06-07 09:50:00,63,0.0,0.0
2023-06-07 09:50:00,64,331.51825,280.956818
2023-06-07 09:50:00,65,0.0,0.0
2023-06-07 09:50:00,66,353.485992,353.485992
2023-06-07 09:50:00,67,0.0,0.0
2023-06-07 09:50:00,68,314.902985,314.902985
2023-06-07 09:50:00,69,670.220703,670.220703
2023-06-07 09:50:00,70,911.841187,850.756836
2023-06-07 09:50:00,71,0.0,0.0
2023-06-07 09:50:00,72,44.0,25.002136
2023-06-07 09:50:00,73,0.0,0.0
2023-06-07 09:50:00,74,0.0,0.0
2023-06-07 09:50:00,75,0.0,0.0
2023-06-07 09:50:00,76,0.0,0.0
2023-06-07 09:50:00,77,0.0,0.0
2023-06-07 09:50:00,78,0.0,0.0
2023-06-07 09:50:00,79,0.0,0.0
2023-06-07 09:50:00,80,0.0,0.0
2023-06-07 09:50:00,83,373.221161,340.351898
2023-06-07 09:50:00,84,0.0,0.0
2023-06-07 09:50:00,85,361.983185,320.0
2023-06-07 09:50:00,86,0.0,0.0
2023-06-07 09:50:00,87,329.782074,329.782074
2023-06-07 09:50:00,88,0.0,0.0
2023-06-07 09:50:00,89,380.018097,380.018097
2023-06-07 09:50:00,90,0.0,0.0
2023-06-07 09:50:00,91,0.0,0.0
2023-06-07 09:50:00,92,746.662842,746.662842
2023-06-07 09:50:00,95,0.0,0.0
2023-06-07 09:50:00,96,0.0,0.0
2023-06-07 09:50:00,97,0.0,0.0
2023-06-07 09:50:00,98,0.0,0.0
2023-06-07 09:50:00,99,356.686157,261.0
2023-06-07 09:50:00,100,0.0,0.0
2023-06-07 09:50:00,101,0.0,0.0
2023-06-07 09:50:00,102,0.0,0.0
2023-06-07 09:50:00,103,0.0,0.0
2023-06-07 09:50:00,104,0.0,0.0
2023-06-07 09:50:00,105,0.0,0.0
2023-06-07 09:50:00,106,0.0,0.0
2023-06-07 09:50:00,107,0.0,0.0
2023-06-07 09:50:00,108,0.0,0.0
2023-06-07 09:50:00,112,0.0,0.0
2023-06-07 09:50:00,113,0.0,0.0
2023-06-07 09:50:00,114,0.0,0.0
2023-06-07 09:50:00,115,0.0,0.0
2023-06-07 09:50:00,116,851.765747,750.045654
2023-06-07 09:50:00,117,0.0,0.0
2023-06-07 09:50:00,118,0.0,0.0
2023-06-07 09:50:00,119,100.0,60.000153
2023-06-07 09:50:00,120,100.0,60.000153
2023-06-07 09:50:00,126,0.0,0.0
2023-06-07 09:50:00,127,8.0,8.0
2023-06-07 09:50:00,128,1002.0,750.0
2023-06-07 09:50:00,129,999.0,750.0
2023-06-07 09:50:00,130,0.0,0.0
2023-06-07 09:50:00,131,990.0,718.0
2023-06-07 09:50:00,132,954.0,758.0
2023-06-07 09:50:00,133,978.0,755.0
2023-06-07 09:50:00,134,0.0,0.0
2023-06-07 09:50:00,135,264.37027,210.0
2023-06-07 09:50:00,136,160.0,109.996994
2023-06-07 09:50:00,137,160.0,109.996994
2023-06-07 09:50:00,138,185.0,122.0
2023-06-07 09:50:00,139,0.0,0.0
2023-06-07 09:50:00,140,0.0,0.0
2023-06-07 09:50:00,141,0.0,0.0
2023-06-07 09:50:00,142,167.0,88.0
2023-06-07 09:50:00,143,167.0,89.143059
2023-06-07 09:50:00,144,175.0,104.0
2023-06-07 09:50:00,145,164.5,88.436272
2023-06-07 09:50:00,146,164.5,88.436272
2023-06-07 09:50:00,147,174.0,104.0
2023-06-07 09:50:00,150,40.5,29.0
2023-06-07 09:50:00,151,0.0,0.0
2023-06-07 09:50:00,152,18.5,12.0
2023-06-07 09:50:00,153,0.0,0.0
2023-06-07 09:50:00,154,240.0,141.003876
2023-06-07 09:50:00,155,124.0,70.501938
2023-06-07 09:50:00,156,401.997406,350.0
2023-06-07 09:50:00,158,0.0,0.0
2023-06-07 09:50:00,159,0.0,0.0
2023-06-07 09:50:00,160,0.0,0.0
2023-06-07 09:50:00,161,0.0,0.0
2023-06-07 09:50:00,162,299.998077,220.003342
2023-06-07 09:50:00,166,0.0,0.0
2023-06-07 09:50:00,167,0.0,0.0
2023-06-07 09:50:00,168,0.0,0.0
2023-06-07 09:50:00,169,0.0,0.0
2023-06-07 09:50:00,170,0.0,0.0
2023-06-07 09:50:00,171,0.0,0.0
2023-06-07 09:50:00,172,0.0,0.0
2023-06-07 09:50:00,173,0.0,0.0
2023-06-07 09:50:00,174,0.0,0.0
2023-06-07 09:50:00,175,291.0,162.0
2023-06-07 09:50:00,176,291.0,163.762299
2023-06-07 09:50:00,177,296.0,216.0
2023-06-07 09:50:00,178,0.0,0.0
2023-06-07 09:50:00,179,0.0,0.0
2023-06-07 09:50:00,180,0.0,0.0
2023-06-07 09:50:00,181,155.5,119.995728
2023-06-07 09:50:00,182,155.5,119.995728
2023-06-07 09:50:00,183,179.0,120.0
2023-06-07 09:50:00,184,151.5,119.995728
2023-06-07 09:50:00,185,151.5,114.0
2023-06-07 09:50:00,186,182.0,122.0
2023-06-07 09:50:00,187,178.5,119.995728
2023-06-07 09:50:00,188,178.5,119.995728
2023-06-07 09:50:00,189,191.0,120.0
2023-06-07 09:50:00,190,1000.0,795.0
2023-06-07 09:50:00,191,1000.0,795.0
2023-06-07 09:50:00,193,0.0,0.0
2023-06-07 09:50:00,194,12.860812,11.999903
2023-06-07 09:50:00,195,0.0,0.0
2023-06-07 09:50:00,196,38.97216,35.0
2023-06-07 09:50:00,197,200.0,121.010147
2023-06-07 09:50:00,198,0.0,0.0
2023-06-07 09:50:00,200,0.0,0.0
2023-06-07 09:50:00,207,0.0,0.0
2023-06-07 09:50:00,208,0.0,0.0
2023-06-07 09:50:00,209,0.0,0.0
2023-06-07 09:50:00,210,0.0,0.0
2023-06-07 09:50:00,211,0.0,0.0
2023-06-07 09:50:00,212,0.0,0.0
2023-06-07 09:50:00,213,0.0,0.0
2023-06-07 09:50:00,214,71.205475,71.0
2023-06-07 09:50:00,215,72.272095,71.0
2023-06-07 09:50:00,216,67.0,67.0
2023-06-07 09:50:00,217,0.0,0.0
2023-06-07 09:50:00,218,0.0,0.0
2023-06-07 09:50:00,219,0.0,0.0
2023-06-07 09:50:00,220,27.0,20.99826
2023-06-07 09:50:00,231,0.0,0.0
2023-06-07 09:50:00,232,0.0,0.0
2023-06-07 09:50:00,233,0.0,0.0
2023-06-07 09:50:00,234,0.0,0.0
2023-06-07 09:50:00,237,0.0,0.0
2023-06-07 09:50:00,238,0.0,0.0
2023-06-07 09:50:00,240,288.0,200.0
2023-06-07 09:50:00,241,139.0,100.0
2023-06-07 09:50:00,242,0.0,0.0
2023-06-07 09:50:00,243,0.0,0.0
2023-06-07 09:50:00,244,0.0,0.0
2023-06-07 09:50:00,247,0.0,0.0
2023-06-07 09:50:00,248,0.0,0.0
2023-06-07 09:50:00,249,163.333328,99.46228
2023-06-07 09:50:00,250,163.333328,99.334106
2023-06-07 09:50:00,251,163.333328,99.498901
2023-06-07 09:50:00,252,253.0,195.0
2023-06-07 09:50:00,253,0.0,0.0
2023-06-07 09:50:00,254,0.0,0.0
2023-06-07 09:50:00,255,250.0,175.0
2023-06-07 09:50:00,256,250.0,175.0
2023-06-07 09:50:00,257,265.0,222.0
2023-06-07 09:50:00,258,253.0,172.002289
2023-06-07 09:50:00,259,253.0,172.002289
2023-06-07 09:50:00,260,270.0,212.0
2023-06-07 09:50:00,264,10.0,5.000229
2023-06-07 09:50:00,265,0.0,0.0
2023-06-07 09:50:00,266,298.515198,230.0
2023-06-07 09:50:00,267,0.0,0.0
2023-06-07 09:50:00,268,0.0,0.0
2023-06-07 09:50:00,269,0.0,0.0
2023-06-07 09:50:00,270,0.0,0.0
2023-06-07 09:50:00,271,92.0,79.807678
2023-06-07 09:50:00,272,0.0,0.0
2023-06-07 09:50:00,273,92.0,75.0
2023-06-07 09:50:00,274,0.0,0.0
2023-06-07 09:50:00,275,0.0,0.0
2023-06-07 09:50:00,276,0.0,0.0
2023-06-07 09:50:00,277,0.0,0.0
2023-06-07 09:50:00,278,0.0,0.0
2023-06-07 09:50:00,279,0.0,0.0
2023-06-07 09:50:00,280,0.0,0.0
2023-06-07 09:50:00,281,0.0,0.0
2023-06-07 09:50:00,282,0.0,0.0
2023-06-07 09:50:00,283,0.0,0.0
2023-06-07 09:50:00,284,0.0,0.0
2023-06-07 09:50:00,285,24.027172,0.0
2023-06-07 09:50:00,286,77.0,50.0
2023-06-07 09:50:00,287,0.0,0.0
2023-06-07 09:50:00,288,0.0,0.0
2023-06-07 09:50:00,289,0.0,0.0
2023-06-07 09:50:00,290,0.0,0.0
2023-06-07 09:50:00,291,97.333336,53.460419
2023-06-07 09:50:00,292,97.333336,53.054138
2023-06-07 09:50:00,293,0.0,0.0
2023-06-07 09:50:00,294,103.333336,84.0
2023-06-07 09:50:00,299,187.0,133.0
2023-06-07 09:50:00,300,187.0,133.0
2023-06-07 09:50:00,301,181.0,133.0
2023-06-07 09:50:00,302,181.0,133.0
2023-06-07 09:50:00,303,204.0,128.999451
2023-06-07 09:50:00,304,204.0,128.999451
2023-06-07 09:50:00,305,385.0,310.000916
2023-06-07 09:50:00,306,366.0,297.007629
2023-06-07 09:50:00,307,378.0,356.596375
2023-06-07 09:50:00,308,153.5,119.995728
2023-06-07 09:50:00,309,153.5,119.995728
2023-06-07 09:50:00,310,168.0,122.0
2023-06-07 09:50:00,311,158.5,119.995728
2023-06-07 09:50:00,312,158.5,119.995728
2023-06-07 09:50:00,313,171.0,122.0
2023-06-07 09:50:00,314,0.0,0.0
2023-06-07 09:50:00,315,0.0,0.0
2023-06-07 09:50:00,316,0.0,0.0
2023-06-07 09:50:00,317,0.0,0.0
2023-06-07 09:50:00,318,0.0,0.0
2023-06-07 09:50:00,319,0.0,0.0
2023-06-07 09:50:00,320,0.0,0.0
2023-06-07 09:50:00,321,0.0,0.0
2023-06-07 09:50:00,322,0.0,0.0
2023-06-07 09:50:00,323,170.0,122.0
2023-06-07 09:50:00,324,170.0,122.0
2023-06-07 09:50:00,325,176.0,136.0
2023-06-07 09:50:00,326,0.0,0.0
2023-06-07 09:50:00,327,0.0,0.0
2023-06-07 09:50:00,328,0.0,0.0
2023-06-07 09:50:00,329,0.0,0.0
2023-06-07 09:50:00,330,0.0,0.0
2023-06-07 09:50:00,331,815.968628,815.968628
2023-06-07 09:50:00,332,0.0,0.0
2023-06-07 09:50:00,333,0.0,0.0
2023-06-07 09:50:00,334,0.0,0.0
2023-06-07 09:50:00,335,0.0,0.0
2023-06-07 09:50:00,336,0.0,0.0
2023-06-07 09:50:00,337,42.0,42.0
2023-06-07 09:50:00,338,42.0,42.0
2023-06-07 09:50:00,339,29.0,29.0
2023-06-07 09:50:00,340,818.0,681.065552
2023-06-07 09:50:00,341,817.0,679.613647
2023-06-07 09:50:00,342,0.0,0.0
2023-06-07 09:50:00,343,0.0,0.0
2023-06-07 09:50:00,344,0.0,0.0
2023-06-07 09:50:00,345,0.0,0.0
2023-06-07 09:50:00,346,0.0,0.0
2023-06-07 09:50:00,347,163.0,163.0
2023-06-07 09:50:00,348,0.0,0.0
2023-06-07 09:50:00,349,0.0,0.0
2023-06-07 09:50:00,350,0.0,0.0
2023-06-07 09:50:00,351,0.0,0.0
2023-06-07 09:50:00,352,0.0,0.0
2023-06-07 09:50:00,353,0.0,0.0
2023-06-07 09:50:00,354,0.0,0.0
2023-06-07 09:50:00,355,0.0,0.0
2023-06-07 09:50:00,356,25.0,10.0
2023-06-07 09:50:00,357,0.0,0.0
2023-06-07 09:50:00,358,0.0,0.0
2023-06-07 09:50:00,359,20.000305,10.000153
2023-06-07 09:50:00,360,22.5,7.0
2023-06-07 09:50:00,361,22.5,7.0
2023-06-07 09:50:00,362,22.5,7.0
2023-06-07 09:50:00,363,22.5,10.0
2023-06-07 09:50:00,364,771.056763,665.0
2023-06-07 09:50:00,365,0.0,0.0
2023-06-07 09:50:00,366,0.0,0.0
2023-06-07 09:50:00,367,410.612183,355.0
2023-06-07 09:50:00,368,0.0,0.0
2023-06-07 09:50:00,369,0.0,0.0
2023-06-07 09:50:00,370,88.0,69.465454
2023-06-07 09:50:00,371,88.0,70.415375
2023-06-07 09:50:00,372,0.0,0.0
2023-06-07 09:50:00,373,0.0,0.0
2023-06-07 09:50:00,374,0.0,0.0
2023-06-07 09:50:00,375,0.0,0.0
2023-06-07 09:50:00,376,0.0,0.0
2023-06-07 09:50:00,377,0.0,0.0
2023-06-07 09:50:00,378,0.0,0.0
2023-06-07 09:50:00,379,0.0,0.0
2023-06-07 09:50:00,380,0.0,0.0
2023-06-07 09:50:00,381,0.0,0.0
2023-06-07 09:50:00,382,0.0,0.0
2023-06-07 09:50:00,383,0.0,0.0
2023-06-07 09:50:00,384,0.0,0.0
2023-06-07 09:50:00,385,279.5,188.018433
2023-06-07 09:50:00,386,279.5,187.66748
2023-06-07 09:50:00,387,276.0,204.0
2023-06-07 09:50:00,388,0.0,0.0
2023-06-07 09:50:00,389,0.0,0.0
2023-06-07 09:50:00,390,0.0,0.0
2023-06-07 09:50:00,419,300.0,160.002441
2023-06-07 09:50:00,420,300.0,160.002441
2023-06-07 09:50:00,421,272.0,160.002441
2023-06-07 09:50:00,422,261.0,186.0
2023-06-07 09:50:00,423,261.0,186.0
2023-06-07 09:50:00,432,304.0,220.0
2023-06-07 09:50:00,433,387.790619,267.0
2023-06-07 09:50:00,434,278.0,278.0
2023-06-07 09:50:00,435,278.0,278.0
2023-06-07 09:50:00,436,280.0,280.0
2023-06-07 09:50:00,437,280.0,280.0
2023-06-07 09:50:00,438,281.0,281.0
2023-06-07 09:50:00,439,284.0,284.0
2023-06-07 09:50:00,440,165.5,120.0
2023-06-07 09:50:00,441,165.5,120.0
2023-06-07 09:50:00,442,175.0,120.0
2023-06-07 09:50:00,443,0.0,0.0
2023-06-07 09:50:00,444,0.0,0.0
2023-06-07 09:50:00,450,227.0,223.0
2023-06-07 09:50:00,451,85.0,85.0
2023-06-07 09:50:00,452,247.0,243.0
2023-06-07 09:50:00,453,114.0,114.0
2023-06-07 09:50:00,459,396.160614,276.0
2023-06-07 09:50:00,467,10.75862,5.000153
2023-06-07 09:50:00,468,10.75862,4.000366
2023-06-07 09:50:00,469,0.0,0.0
2023-06-07 09:50:00,471,15.0,8.0
2023-06-07 09:50:00,472,242.0,242.0
2023-06-07 09:50:00,473,121.0,90.0
2023-06-07 09:50:00,474,246.0,246.0
2023-06-07 09:50:00,475,117.0,89.996033
2023-06-07 09:50:00,477,252.0,173.0
2023-06-07 09:50:00,478,0.0,0.0
2023-06-07 09:50:00,479,130.0,81.0
2023-06-07 09:50:00,480,252.0,173.0
2023-06-07 09:50:00,481,252.0,173.0
2023-06-07 09:50:00,482,260.0,162.0
2023-06-07 09:50:00,485,36.0,20.00061
2023-06-07 09:50:00,486,0.0,0.0
2023-06-07 09:50:00,487,0.0,0.0
2023-06-07 09:50:00,488,0.0,0.0
2023-06-07 09:50:00,489,1002.0,795.0
2023-06-07 09:50:00,490,1002.0,795.0
2023-06-07 09:50:00,491,969.0,791.0
2023-06-07 09:50:00,492,0.0,0.0
2023-06-07 09:50:00,493,995.0,795.0
2023-06-07 09:50:00,494,994.0,795.0
2023-06-07 09:50:00,495,0.0,0.0
2023-06-07 09:50:00,496,0.0,0.0
2023-06-07 09:50:00,497,0.0,0.0
2023-06-07 09:50:00,498,0.0,0.0
2023-06-07 09:50:00,499,364.0,265.0
2023-06-07 09:50:00,501,295.0,295.0
2023-06-07 09:50:00,502,291.045898,291.045898
2023-06-07 09:50:00,503,290.0,290.0
2023-06-07 09:50:00,507,0.0,0.0
2023-06-07 09:50:00,508,0.0,0.0
2023-06-07 09:50:00,511,0.0,0.0
2023-06-07 09:50:00,512,0.0,0.0
2023-06-07 09:50:00,513,338.0,338.0
2023-06-07 09:50:00,514,134.0,120.0
2023-06-07 09:50:00,516,0.0,0.0
2023-06-07 09:50:00,521,940.0,577.0
2023-06-07 09:50:00,522,782.509033,757.258667
2023-06-07 09:50:00,523,0.0,0.0
2023-06-07 09:50:00,524,0.0,0.0
2023-06-07 09:50:00,525,0.0,0.0
2023-06-07 09:50:00,526,233.576477,131.0
2023-06-07 09:50:00,527,1357.0,1058.099976
2023-06-07 09:50:00,528,131.0,131.0
2023-06-07 09:50:00,529,632.254456,632.254456
2023-06-07 09:50:00,530,860.192322,625.218506
2023-06-07 09:50:00,533,0.0,0.0
2023-06-07 09:50:00,534,0.0,0.0
2023-06-07 09:50:00,535,0.0,0.0
2023-06-07 09:50:00,536,97.333336,33.5
2023-06-07 09:50:00,537,97.333336,33.5
2023-06-07 09:50:00,538,104.0,84.0
2023-06-07 09:50:00,539,340.0,174.0
2023-06-07 09:50:00,540,166.0,87.0
2023-06-07 09:50:00,541,0.0,0.0
2023-06-07 09:50:00,542,0.0,0.0
2023-06-07 09:50:00,544,0.0,0.0
2023-06-07 09:50:00,545,1012.0,795.0
2023-06-07 09:50:00,546,2.926425,0.0
2023-06-07 09:50:00,547,0.0,0.0
2023-06-07 09:50:00,548,0.0,0.0
2023-06-07 09:50:00,549,275.0,87.0
2023-06-07 09:50:00,550,128.0,43.5
2023-06-07 09:50:00,552,0.0,0.0
2023-06-07 09:50:00,553,0.0,0.0
2023-06-07 09:55:00,1,0.0,0.0
2023-06-07 09:55:00,2,0.0,0.0
2023-06-07 09:55:00,3,0.0,0.0
2023-06-07 09:55:00,4,381.568024,364.991486
2023-06-07 09:55:00,5,413.636047,364.991486
2023-06-07 09:55:00,6,0.0,0.0
2023-06-07 09:55:00,7,0.0,0.0
2023-06-07 09:55:00,8,377.99881,330.0
2023-06-07 09:55:00,9,0.0,0.0
2023-06-07 09:55:00,10,442.004883,364.396393
2023-06-07 09:55:00,11,350.0,200.0
2023-06-07 09:55:00,12,0.0,0.0
2023-06-07 09:55:00,15,426.911407,394.229004
2023-06-07 09:55:00,16,427.872131,396.517822
2023-06-07 09:55:00,17,402.101288,379.819733
2023-06-07 09:55:00,18,400.934143,379.968414
2023-06-07 09:55:00,27,615.0,615.0
2023-06-07 09:55:00,28,612.0,612.0
2023-06-07 09:55:00,29,612.0,612.0
2023-06-07 09:55:00,33,0.0,0.0
2023-06-07 09:55:00,36,1000.0,795.0
2023-06-07 09:55:00,37,993.0,795.0
2023-06-07 09:55:00,43,383.0,281.0
2023-06-07 09:55:00,46,445.009064,445.009064
2023-06-07 09:55:00,47,462.986359,409.996735
2023-06-07 09:55:00,48,456.0,409.897614
2023-06-07 09:55:00,49,0.0,0.0
2023-06-07 09:55:00,50,0.0,0.0
2023-06-07 09:55:00,51,405.012726,405.012726
2023-06-07 09:55:00,52,0.0,0.0
2023-06-07 09:55:00,53,0.0,0.0
2023-06-07 09:55:00,54,0.0,0.0
2023-06-07 09:55:00,55,0.0,0.0
2023-06-07 09:55:00,56,0.0,0.0
2023-06-07 09:55:00,57,0.0,0.0
2023-06-07 09:55:00,58,0.0,0.0
2023-06-07 09:55:00,59,0.0,0.0
2023-06-07 09:55:00,60,0.0,0.0
2023-06-07 09:55:00,61,463.0,280.0
2023-06-07 09:55:00,62,0.0,0.0
2023-06-07 09:55:00,63,0.0,0.0
2023-06-07 09:55:00,64,332.199463,280.956818
2023-06-07 09:55:00,65,0.0,0.0
2023-06-07 09:55:00,66,353.485992,353.485992
2023-06-07 09:55:00,67,0.0,0.0
2023-06-07 09:55:00,68,314.902985,314.902985
2023-06-07 09:55:00,69,670.220703,670.220703
2023-06-07 09:55:00,70,911.841187,850.756836
2023-06-07 09:55:00,71,0.0,0.0
2023-06-07 09:55:00,72,44.0,25.002136
2023-06-07 09:55:00,73,0.0,0.0
2023-06-07 09:55:00,74,0.0,0.0
2023-06-07 09:55:00,75,0.0,0.0
2023-06-07 09:55:00,76,0.0,0.0
2023-06-07 09:55:00,77,0.0,0.0
2023-06-07 09:55:00,78,0.0,0.0
2023-06-07 09:55:00,79,0.0,0.0
2023-06-07 09:55:00,80,0.0,0.0
2023-06-07 09:55:00,83,391.735657,340.351898
2023-06-07 09:55:00,84,0.0,0.0
2023-06-07 09:55:00,85,373.354095,320.0
2023-06-07 09:55:00,86,0.0,0.0
2023-06-07 09:55:00,87,329.782074,329.782074
2023-06-07 09:55:00,88,0.0,0.0
2023-06-07 09:55:00,89,380.018097,380.018097
2023-06-07 09:55:00,90,0.0,0.0
2023-06-07 09:55:00,91,0.0,0.0
2023-06-07 09:55:00,92,746.662842,746.662842
2023-06-07 09:55:00,95,0.0,0.0
2023-06-07 09:55:00,96,0.0,0.0
2023-06-07 09:55:00,97,0.0,0.0
2023-06-07 09:55:00,98,0.0,0.0
2023-06-07 09:55:00,99,353.989929,261.0
2023-06-07 09:55:00,100,0.0,0.0
2023-06-07 09:55:00,101,0.0,0.0
2023-06-07 09:55:00,102,0.0,0.0
2023-06-07 09:55:00,103,0.0,0.0
2023-06-07 09:55:00,104,0.0,0.0
2023-06-07 09:55:00,105,0.0,0.0
2023-06-07 09:55:00,106,0.0,0.0
2023-06-07 09:55:00,107,0.0,0.0
2023-06-07 09:55:00,108,0.0,0.0
2023-06-07 09:55:00,112,0.0,0.0
2023-06-07 09:55:00,113,0.0,0.0
2023-06-07 09:55:00,114,0.0,0.0
2023-06-07 09:55:00,115,0.0,0.0
2023-06-07 09:55:00,116,891.009521,750.045654
2023-06-07 09:55:00,117,0.0,0.0
2023-06-07 09:55:00,118,0.0,0.0
2023-06-07 09:55:00,119,100.0,60.000153
2023-06-07 09:55:00,120,100.0,60.000153
2023-06-07 09:55:00,126,0.0,0.0
2023-06-07 09:55:00,127,8.0,8.0
2023-06-07 09:55:00,128,1002.0,750.0
2023-06-07 09:55:00,129,999.0,750.0
2023-06-07 09:55:00,130,0.0,0.0
2023-06-07 09:55:00,131,990.0,718.0
2023-06-07 09:55:00,132,954.0,758.0
2023-06-07 09:55:00,133,978.0,755.0
2023-06-07 09:55:00,134,0.0,0.0
2023-06-07 09:55:00,135,263.276245,210.0
2023-06-07 09:55:00,136,160.0,109.996994
2023-06-07 09:55:00,137,160.0,109.996994
2023-06-07 09:55:00,138,185.0,122.0
2023-06-07 09:55:00,139,0.0,0.0
2023-06-07 09:55:00,140,0.0,0.0
2023-06-07 09:55:00,141,0.0,0.0
2023-06-07 09:55:00,142,167.0,88.0
2023-06-07 09:55:00,143,167.0,89.143059
2023-06-07 09:55:00,144,175.0,104.0
2023-06-07 09:55:00,145,164.5,88.436272
2023-06-07 09:55:00,146,164.5,88.200645
2023-06-07 09:55:00,147,174.0,104.0
2023-06-07 09:55:00,150,40.5,29.0
2023-06-07 09:55:00,151,0.0,0.0
2023-06-07 09:55:00,152,18.5,12.0
2023-06-07 09:55:00,153,0.0,0.0
2023-06-07 09:55:00,154,240.0,141.003876
2023-06-07 09:55:00,155,124.0,70.501938
2023-06-07 09:55:00,156,401.997406,350.0
2023-06-07 09:55:00,158,0.0,0.0
2023-06-07 09:55:00,159,0.0,0.0
2023-06-07 09:55:00,160,0.0,0.0
2023-06-07 09:55:00,161,0.0,0.0
2023-06-07 09:55:00,162,0.0,0.0
2023-06-07 09:55:00,166,0.0,0.0
2023-06-07 09:55:00,167,0.0,0.0
2023-06-07 09:55:00,168,0.0,0.0
2023-06-07 09:55:00,169,0.0,0.0
2023-06-07 09:55:00,170,0.0,0.0
2023-06-07 09:55:00,171,0.0,0.0
2023-06-07 09:55:00,172,0.0,0.0
2023-06-07 09:55:00,173,0.0,0.0
2023-06-07 09:55:00,174,0.0,0.0
2023-06-07 09:55:00,175,291.0,162.0
2023-06-07 09:55:00,176,291.0,163.476166
2023-06-07 09:55:00,177,296.0,216.0
2023-06-07 09:55:00,178,0.0,0.0
2023-06-07 09:55:00,179,0.0,0.0
2023-06-07 09:55:00,180,0.0,0.0
2023-06-07 09:55:00,181,155.5,119.995728
2023-06-07 09:55:00,182,155.5,119.995728
2023-06-07 09:55:00,183,179.0,120.0
2023-06-07 09:55:00,184,151.5,119.995728
2023-06-07 09:55:00,185,151.5,114.0
2023-06-07 09:55:00,186,182.0,122.0
2023-06-07 09:55:00,187,178.5,119.995728
2023-06-07 09:55:00,188,178.5,119.995728
2023-06-07 09:55:00,189,191.0,120.0
2023-06-07 09:55:00,190,1000.0,795.0
2023-06-07 09:55:00,191,1000.0,795.0
2023-06-07 09:55:00,193,0.0,0.0
2023-06-07 09:55:00,194,12.860812,11.999903
2023-06-07 09:55:00,195,0.0,0.0
2023-06-07 09:55:00,196,38.97216,35.0
2023-06-07 09:55:00,197,200.0,121.025864
2023-06-07 09:55:00,198,0.0,0.0
2023-06-07 09:55:00,200,0.0,0.0
2023-06-07 09:55:00,207,0.0,0.0
2023-06-07 09:55:00,208,0.0,0.0
2023-06-07 09:55:00,209,0.0,0.0
2023-06-07 09:55:00,210,0.0,0.0
2023-06-07 09:55:00,211,0.0,0.0
2023-06-07 09:55:00,212,0.0,0.0
2023-06-07 09:55:00,213,0.0,0.0
2023-06-07 09:55:00,214,71.370285,71.0
2023-06-07 09:55:00,215,73.283798,71.0
2023-06-07 09:55:00,216,67.0,67.0
2023-06-07 09:55:00,217,0.0,0.0
2023-06-07 09:55:00,218,0.0,0.0
2023-06-07 09:55:00,219,0.0,0.0
2023-06-07 09:55:00,220,27.0,20.99826
2023-06-07 09:55:00,231,0.0,0.0
2023-06-07 09:55:00,232,0.0,0.0
2023-06-07 09:55:00,233,0.0,0.0
2023-06-07 09:55:00,234,0.0,0.0
2023-06-07 09:55:00,237,0.0,0.0
2023-06-07 09:55:00,238,0.0,0.0
2023-06-07 09:55:00,240,288.0,205.438126
2023-06-07 09:55:00,241,139.0,102.41008
2023-06-07 09:55:00,242,0.0,0.0
2023-06-07 09:55:00,243,0.0,0.0
2023-06-07 09:55:00,244,0.0,0.0
2023-06-07 09:55:00,247,0.0,0.0
2023-06-07 09:55:00,248,0.0,0.0
2023-06-07 09:55:00,249,163.333328,99.46228
2023-06-07 09:55:00,250,163.333328,99.279175
2023-06-07 09:55:00,251,163.333328,99.498901
2023-06-07 09:55:00,252,253.0,195.0
2023-06-07 09:55:00,253,0.0,0.0
2023-06-07 09:55:00,254,0.0,0.0
2023-06-07 09:55:00,255,250.0,175.0
2023-06-07 09:55:00,256,250.0,175.0
2023-06-07 09:55:00,257,265.0,222.0
2023-06-07 09:55:00,258,253.0,172.002289
2023-06-07 09:55:00,259,253.0,172.002289
2023-06-07 09:55:00,260,270.0,212.0
2023-06-07 09:55:00,264,10.0,5.000229
2023-06-07 09:55:00,265,0.0,0.0
2023-06-07 09:55:00,266,298.41449,230.0
2023-06-07 09:55:00,267,0.0,0.0
2023-06-07 09:55:00,268,0.0,0.0
2023-06-07 09:55:00,269,0.0,0.0
2023-06-07 09:55:00,270,0.0,0.0
2023-06-07 09:55:00,271,92.0,79.807678
2023-06-07 09:55:00,272,0.0,0.0
2023-06-07 09:55:00,273,92.0,75.0
2023-06-07 09:55:00,274,0.0,0.0
2023-06-07 09:55:00,275,0.0,0.0
2023-06-07 09:55:00,276,0.0,0.0
2023-06-07 09:55:00,277,0.0,0.0
2023-06-07 09:55:00,278,0.0,0.0
2023-06-07 09:55:00,279,0.0,0.0
2023-06-07 09:55:00,280,0.0,0.0
2023-06-07 09:55:00,281,0.0,0.0
2023-06-07 09:55:00,282,0.0,0.0
2023-06-07 09:55:00,283,0.0,0.0
2023-06-07 09:55:00,284,0.0,0.0
2023-06-07 09:55:00,285,24.017244,0.0
2023-06-07 09:55:00,286,77.0,50.0
2023-06-07 09:55:00,287,0.0,0.0
2023-06-07 09:55:00,288,0.0,0.0
2023-06-07 09:55:00,289,0.0,0.0
2023-06-07 09:55:00,290,0.0,0.0
2023-06-07 09:55:00,291,97.333336,53.471863
2023-06-07 09:55:00,292,97.333336,52.996918
2023-06-07 09:55:00,293,0.0,0.0
2023-06-07 09:55:00,294,103.333336,84.0
2023-06-07 09:55:00,299,187.0,133.0
2023-06-07 09:55:00,300,187.0,133.0
2023-06-07 09:55:00,301,181.0,133.0
2023-06-07 09:55:00,302,181.0,133.0
2023-06-07 09:55:00,303,204.0,128.999451
2023-06-07 09:55:00,304,204.0,128.999451
2023-06-07 09:55:00,305,385.0,385.0
2023-06-07 09:55:00,306,366.0,297.007629
2023-06-07 09:55:00,307,378.0,378.0
2023-06-07 09:55:00,308,153.5,119.995728
2023-06-07 09:55:00,309,153.5,119.995728
2023-06-07 09:55:00,310,168.0,122.0
2023-06-07 09:55:00,311,158.5,119.995728
2023-06-07 09:55:00,312,158.5,119.995728
2023-06-07 09:55:00,313,171.0,122.0
2023-06-07 09:55:00,314,0.0,0.0
2023-06-07 09:55:00,315,0.0,0.0
2023-06-07 09:55:00,316,0.0,0.0
2023-06-07 09:55:00,317,0.0,0.0
2023-06-07 09:55:00,318,0.0,0.0
2023-06-07 09:55:00,319,0.0,0.0
2023-06-07 09:55:00,320,0.0,0.0
2023-06-07 09:55:00,321,0.0,0.0
2023-06-07 09:55:00,322,0.0,0.0
2023-06-07 09:55:00,323,170.0,122.0
2023-06-07 09:55:00,324,170.0,122.0
2023-06-07 09:55:00,325,176.0,136.0
2023-06-07 09:55:00,326,0.0,0.0
2023-06-07 09:55:00,327,0.0,0.0
2023-06-07 09:55:00,328,0.0,0.0
2023-06-07 09:55:00,329,0.0,0.0
2023-06-07 09:55:00,330,0.0,0.0
2023-06-07 09:55:00,331,815.968628,815.968628
2023-06-07 09:55:00,332,0.0,0.0
2023-06-07 09:55:00,333,0.0,0.0
2023-06-07 09:55:00,334,0.0,0.0
2023-06-07 09:55:00,335,0.0,0.0
2023-06-07 09:55:00,336,0.0,0.0
2023-06-07 09:55:00,337,42.0,42.0
2023-06-07 09:55:00,338,42.0,42.0
2023-06-07 09:55:00,339,29.0,29.0
2023-06-07 09:55:00,340,818.0,681.521973
2023-06-07 09:55:00,341,817.0,681.02417
2023-06-07 09:55:00,342,0.0,0.0
2023-06-07 09:55:00,343,0.0,0.0
2023-06-07 09:55:00,344,0.0,0.0
2023-06-07 09:55:00,345,0.0,0.0
2023-06-07 09:55:00,346,0.0,0.0
2023-06-07 09:55:00,347,163.0,163.0
2023-06-07 09:55:00,348,0.0,0.0
2023-06-07 09:55:00,349,0.0,0.0
2023-06-07 09:55:00,350,0.0,0.0
2023-06-07 09:55:00,351,0.0,0.0
2023-06-07 09:55:00,352,0.0,0.0
2023-06-07 09:55:00,353,0.0,0.0
2023-06-07 09:55:00,354,0.0,0.0
2023-06-07 09:55:00,355,0.0,0.0
2023-06-07 09:55:00,356,25.0,10.0
2023-06-07 09:55:00,357,0.0,0.0
2023-06-07 09:55:00,358,0.0,0.0
2023-06-07 09:55:00,359,20.000305,10.000153
2023-06-07 09:55:00,360,22.5,7.0
2023-06-07 09:55:00,361,22.5,7.0
2023-06-07 09:55:00,362,22.5,7.0
2023-06-07 09:55:00,363,22.5,10.0
2023-06-07 09:55:00,364,771.056763,665.0
2023-06-07 09:55:00,365,0.0,0.0
2023-06-07 09:55:00,366,0.0,0.0
2023-06-07 09:55:00,367,410.412231,355.0
2023-06-07 09:55:00,368,0.0,0.0
2023-06-07 09:55:00,369,0.0,0.0
2023-06-07 09:55:00,370,88.0,69.425415
2023-06-07 09:55:00,371,88.0,70.415375
2023-06-07 09:55:00,372,0.0,0.0
2023-06-07 09:55:00,373,0.0,0.0
2023-06-07 09:55:00,374,0.0,0.0
2023-06-07 09:55:00,375,0.0,0.0
2023-06-07 09:55:00,376,0.0,0.0
2023-06-07 09:55:00,377,0.0,0.0
2023-06-07 09:55:00,378,0.0,0.0
2023-06-07 09:55:00,379,0.0,0.0
2023-06-07 09:55:00,380,0.0,0.0
2023-06-07 09:55:00,381,0.0,0.0
2023-06-07 09:55:00,382,0.0,0.0
2023-06-07 09:55:00,383,0.0,0.0
2023-06-07 09:55:00,384,0.0,0.0
2023-06-07 09:55:00,385,279.5,188.018433
2023-06-07 09:55:00,386,279.5,188.811951
2023-06-07 09:55:00,387,276.0,204.0
2023-06-07 09:55:00,388,0.0,0.0
2023-06-07 09:55:00,389,0.0,0.0
2023-06-07 09:55:00,390,0.0,0.0
2023-06-07 09:55:00,419,300.0,160.002441
2023-06-07 09:55:00,420,300.0,160.002441
2023-06-07 09:55:00,421,272.0,160.002441
2023-06-07 09:55:00,422,261.0,186.0
2023-06-07 09:55:00,423,261.0,186.0
2023-06-07 09:55:00,432,304.0,220.0
2023-06-07 09:55:00,433,388.279083,267.0
2023-06-07 09:55:00,434,278.0,278.0
2023-06-07 09:55:00,435,278.0,278.0
2023-06-07 09:55:00,436,280.0,280.0
2023-06-07 09:55:00,437,280.0,280.0
2023-06-07 09:55:00,438,281.0,281.0
2023-06-07 09:55:00,439,284.0,284.0
2023-06-07 09:55:00,440,165.5,120.0
2023-06-07 09:55:00,441,165.5,120.0
2023-06-07 09:55:00,442,175.0,120.0
2023-06-07 09:55:00,443,0.0,0.0
2023-06-07 09:55:00,444,0.0,0.0
2023-06-07 09:55:00,450,227.0,223.0
2023-06-07 09:55:00,451,85.0,85.0
2023-06-07 09:55:00,452,247.0,243.0
2023-06-07 09:55:00,453,114.0,114.0
2023-06-07 09:55:00,459,395.560242,276.0
2023-06-07 09:55:00,467,10.75862,5.000153
2023-06-07 09:55:00,468,10.75862,4.000366
2023-06-07 09:55:00,469,0.0,0.0
2023-06-07 09:55:00,471,15.0,8.0
2023-06-07 09:55:00,472,242.0,242.0
2023-06-07 09:55:00,473,121.0,90.0
2023-06-07 09:55:00,474,246.0,246.0
2023-06-07 09:55:00,475,117.0,89.996033
2023-06-07 09:55:00,477,252.0,173.0
2023-06-07 09:55:00,478,0.0,0.0
2023-06-07 09:55:00,479,130.0,81.0
2023-06-07 09:55:00,480,252.0,173.0
2023-06-07 09:55:00,481,252.0,173.0
2023-06-07 09:55:00,482,260.0,162.0
2023-06-07 09:55:00,485,36.0,20.00061
2023-06-07 09:55:00,486,0.0,0.0
2023-06-07 09:55:00,487,0.0,0.0
2023-06-07 09:55:00,488,0.0,0.0
2023-06-07 09:55:00,489,1002.0,795.0
2023-06-07 09:55:00,490,1002.0,795.0
2023-06-07 09:55:00,491,969.0,791.0
2023-06-07 09:55:00,492,0.0,0.0
2023-06-07 09:55:00,493,995.0,795.0
2023-06-07 09:55:00,494,994.0,795.0
2023-06-07 09:55:00,495,0.0,0.0
2023-06-07 09:55:00,496,0.0,0.0
2023-06-07 09:55:00,497,0.0,0.0
2023-06-07 09:55:00,498,0.0,0.0
2023-06-07 09:55:00,499,364.0,265.0
2023-06-07 09:55:00,501,295.0,295.0
2023-06-07 09:55:00,502,297.637939,297.637939
2023-06-07 09:55:00,503,290.0,290.0
2023-06-07 09:55:00,507,0.0,0.0
2023-06-07 09:55:00,508,0.0,0.0
2023-06-07 09:55:00,511,0.0,0.0
2023-06-07 09:55:00,512,0.0,0.0
2023-06-07 09:55:00,513,338.0,338.0
2023-06-07 09:55:00,514,134.0,120.0
2023-06-07 09:55:00,516,0.0,0.0
2023-06-07 09:55:00,521,940.0,577.0
2023-06-07 09:55:00,522,805.271973,757.89679
2023-06-07 09:55:00,523,0.0,0.0
2023-06-07 09:55:00,524,0.0,0.0
2023-06-07 09:55:00,525,0.0,0.0
2023-06-07 09:55:00,526,234.308899,131.0
2023-06-07 09:55:00,527,1357.0,1058.099976
2023-06-07 09:55:00,528,131.0,131.0
2023-06-07 09:55:00,529,640.567993,640.567993
2023-06-07 09:55:00,530,860.192322,630.374817
2023-06-07 09:55:00,533,0.0,0.0
2023-06-07 09:55:00,534,0.0,0.0
2023-06-07 09:55:00,535,0.0,0.0
2023-06-07 09:55:00,536,97.333336,33.5
2023-06-07 09:55:00,537,97.333336,33.5
2023-06-07 09:55:00,538,104.0,84.0
2023-06-07 09:55:00,539,340.0,174.0
2023-06-07 09:55:00,540,166.0,87.0
2023-06-07 09:55:00,541,0.0,0.0
2023-06-07 09:55:00,542,0.0,0.0
2023-06-07 09:55:00,544,0.0,0.0
2023-06-07 09:55:00,545,1012.0,795.0
2023-06-07 09:55:00,546,2.828359,0.0
2023-06-07 09:55:00,547,0.0,0.0
2023-06-07 09:55:00,548,0.0,0.0
2023-06-07 09:55:00,549,275.0,87.0
2023-06-07 09:55:00,550,128.0,43.5
2023-06-07 09:55:00,552,0.0,0.0
2023-06-07 09:55:00,553,0.0,0.0
2023-06-07 10:00:00,1,0.0,0.0
2023-06-07 10:00:00,2,0.0,0.0
2023-06-07 10:00:00,3,0.0,0.0
2023-06-07 10:00:00,4,393.063995,364.991486
2023-06-07 10:00:00,5,416.991852,364.991486
2023-06-07 10:00:00,6,0.0,0.0
2023-06-07 10:00:00,7,0.0,0.0
2023-06-07 10:00:00,8,383.879608,330.0
2023-06-07 10:00:00,9,0.0,0.0
2023-06-07 10:00:00,10,442.388885,364.371613
2023-06-07 10:00:00,11,350.0,200.0
2023-06-07 10:00:00,12,0.0,0.0
2023-06-07 10:00:00,15,426.468109,394.160278
2023-06-07 10:00:00,16,428.802338,396.769653
2023-06-07 10:00:00,17,400.655121,379.819733
2023-06-07 10:00:00,18,403.573303,379.968414
2023-06-07 10:00:00,27,615.0,615.0
2023-06-07 10:00:00,28,612.0,612.0
2023-06-07 10:00:00,29,612.0,612.0
2023-06-07 10:00:00,33,0.0,0.0
2023-06-07 10:00:00,36,1000.0,795.0
2023-06-07 10:00:00,37,993.0,795.0
2023-06-07 10:00:00,43,383.0,281.0
2023-06-07 10:00:00,46,445.009064,445.009064
2023-06-07 10:00:00,47,462.986359,409.996735
2023-06-07 10:00:00,48,456.0,409.897614
2023-06-07 10:00:00,49,0.0,0.0
2023-06-07 10:00:00,50,0.0,0.0
2023-06-07 10:00:00,51,405.012726,405.012726
2023-06-07 10:00:00,52,0.0,0.0
2023-06-07 10:00:00,53,0.0,0.0
2023-06-07 10:00:00,54,0.0,0.0
2023-06-07 10:00:00,55,0.0,0.0
2023-06-07 10:00:00,56,0.0,0.0
2023-06-07 10:00:00,57,0.0,0.0
2023-06-07 10:00:00,58,0.0,0.0
2023-06-07 10:00:00,59,0.0,0.0
2023-06-07 10:00:00,60,0.0,0.0
2023-06-07 10:00:00,61,463.0,280.0
2023-06-07 10:00:00,62,0.0,0.0
2023-06-07 10:00:00,63,0.0,0.0
2023-06-07 10:00:00,64,333.830078,280.956818
2023-06-07 10:00:00,65,0.0,0.0
2023-06-07 10:00:00,66,415.774323,353.485992
2023-06-07 10:00:00,67,0.0,0.0
2023-06-07 10:00:00,68,314.902985,314.902985
2023-06-07 10:00:00,69,670.220703,670.220703
2023-06-07 10:00:00,70,911.841187,850.756836
2023-06-07 10:00:00,71,0.0,0.0
2023-06-07 10:00:00,72,44.0,25.002136
2023-06-07 10:00:00,73,0.0,0.0
2023-06-07 10:00:00,74,0.0,0.0
2023-06-07 10:00:00,75,0.0,0.0
2023-06-07 10:00:00,76,0.0,0.0
2023-06-07 10:00:00,77,0.0,0.0
2023-06-07 10:00:00,78,0.0,0.0
2023-06-07 10:00:00,79,0.0,0.0
2023-06-07 10:00:00,80,0.0,0.0
2023-06-07 10:00:00,83,392.362671,340.351898
2023-06-07 10:00:00,84,0.0,0.0
2023-06-07 10:00:00,85,370.276337,320.0
2023-06-07 10:00:00,86,0.0,0.0
2023-06-07 10:00:00,87,329.782074,329.782074
2023-06-07 10:00:00,88,0.0,0.0
2023-06-07 10:00:00,89,380.018097,380.018097
2023-06-07 10:00:00,90,0.0,0.0
2023-06-07 10:00:00,91,0.0,0.0
2023-06-07 10:00:00,92,746.754395,746.754395
2023-06-07 10:00:00,95,0.0,0.0
2023-06-07 10:00:00,96,0.0,0.0
2023-06-07 10:00:00,97,0.0,0.0
2023-06-07 10:00:00,98,0.0,0.0
2023-06-07 10:00:00,99,354.521698,261.0
2023-06-07 10:00:00,100,0.0,0.0
2023-06-07 10:00:00,101,0.0,0.0
2023-06-07 10:00:00,102,0.0,0.0
2023-06-07 10:00:00,103,0.0,0.0
2023-06-07 10:00:00,104,0.0,0.0
2023-06-07 10:00:00,105,0.0,0.0
2023-06-07 10:00:00,106,0.0,0.0
2023-06-07 10:00:00,107,0.0,0.0
2023-06-07 10:00:00,108,0.0,0.0
2023-06-07 10:00:00,112,0.0,0.0
2023-06-07 10:00:00,113,0.0,0.0
2023-06-07 10:00:00,114,0.0,0.0
2023-06-07 10:00:00,115,0.0,0.0
2023-06-07 10:00:00,116,905.083618,750.045654
2023-06-07 10:00:00,117,0.0,0.0
2023-06-07 10:00:00,118,0.0,0.0
2023-06-07 10:00:00,119,100.0,60.000153
2023-06-07 10:00:00,120,100.0,60.000153
2023-06-07 10:00:00,126,0.0,0.0
2023-06-07 10:00:00,127,8.0,8.0
2023-06-07 10:00:00,128,1002.0,750.0
2023-06-07 10:00:00,129,999.0,750.0
2023-06-07 10:00:00,130,0.0,0.0
2023-06-07 10:00:00,131,990.0,718.0
2023-06-07 10:00:00,132,954.0,758.0
2023-06-07 10:00:00,133,978.0,755.0
2023-06-07 10:00:00,134,0.0,0.0
2023-06-07 10:00:00,135,263.622253,210.0
2023-06-07 10:00:00,136,160.0,109.996994
2023-06-07 10:00:00,137,160.0,109.996994
2023-06-07 10:00:00,138,185.0,122.0
2023-06-07 10:00:00,139,0.0,0.0
2023-06-07 10:00:00,140,0.0,0.0
2023-06-07 10:00:00,141,0.0,0.0
2023-06-07 10:00:00,142,167.0,88.0
2023-06-07 10:00:00,143,167.0,88.907463
2023-06-07 10:00:00,144,175.0,104.0
2023-06-07 10:00:00,145,164.5,88.436272
2023-06-07 10:00:00,146,164.5,88.436272
2023-06-07 10:00:00,147,174.0,104.0
2023-06-07 10:00:00,150,40.5,29.0
2023-06-07 10:00:00,151,0.0,0.0
2023-06-07 10:00:00,152,18.5,12.0
2023-06-07 10:00:00,153,0.0,0.0
2023-06-07 10:00:00,154,240.0,141.003876
2023-06-07 10:00:00,155,124.0,70.501938
2023-06-07 10:00:00,156,401.997406,350.0
2023-06-07 10:00:00,158,0.0,0.0
2023-06-07 10:00:00,159,0.0,0.0
2023-06-07 10:00:00,160,0.0,0.0
2023-06-07 10:00:00,161,0.0,0.0
2023-06-07 10:00:00,162,0.0,0.0
2023-06-07 10:00:00,166,0.0,0.0
2023-06-07 10:00:00,167,0.0,0.0
2023-06-07 10:00:00,168,0.0,0.0
2023-06-07 10:00:00,169,0.0,0.0
2023-06-07 10:00:00,170,0.0,0.0
2023-06-07 10:00:00,171,0.0,0.0
2023-06-07 10:00:00,172,0.0,0.0
2023-06-07 10:00:00,173,0.0,0.0
2023-06-07 10:00:00,174,0.0,0.0
2023-06-07 10:00:00,175,291.0,162.0
2023-06-07 10:00:00,176,291.0,163.895782
2023-06-07 10:00:00,177,296.0,216.0
2023-06-07 10:00:00,178,0.0,0.0
2023-06-07 10:00:00,179,0.0,0.0
2023-06-07 10:00:00,180,0.0,0.0
2023-06-07 10:00:00,181,155.5,119.995728
2023-06-07 10:00:00,182,155.5,119.995728
2023-06-07 10:00:00,183,179.0,120.0
2023-06-07 10:00:00,184,151.5,119.995728
2023-06-07 10:00:00,185,151.5,114.0
2023-06-07 10:00:00,186,182.0,122.0
2023-06-07 10:00:00,187,178.5,119.995728
2023-06-07 10:00:00,188,178.5,119.995728
2023-06-07 10:00:00,189,191.0,120.0
2023-06-07 10:00:00,190,1000.0,795.0
2023-06-07 10:00:00,191,1000.0,795.0
2023-06-07 10:00:00,193,0.0,0.0
2023-06-07 10:00:00,194,12.860812,11.999903
2023-06-07 10:00:00,195,0.0,0.0
2023-06-07 10:00:00,196,38.97216,35.0
2023-06-07 10:00:00,197,200.0,120.994431
2023-06-07 10:00:00,198,0.0,0.0
2023-06-07 10:00:00,200,0.0,0.0
2023-06-07 10:00:00,207,0.0,0.0
2023-06-07 10:00:00,208,0.0,0.0
2023-06-07 10:00:00,209,0.0,0.0
2023-06-07 10:00:00,210,0.0,0.0
2023-06-07 10:00:00,211,0.0,0.0
2023-06-07 10:00:00,212,0.0,0.0
2023-06-07 10:00:00,213,0.0,0.0
2023-06-07 10:00:00,214,71.571701,71.0
2023-06-07 10:00:00,215,72.542191,71.0
2023-06-07 10:00:00,216,67.0,67.0
2023-06-07 10:00:00,217,0.0,0.0
2023-06-07 10:00:00,218,0.0,0.0
2023-06-07 10:00:00,219,0.0,0.0
2023-06-07 10:00:00,220,27.0,20.99826
2023-06-07 10:00:00,231,0.0,0.0
2023-06-07 10:00:00,232,0.0,0.0
2023-06-07 10:00:00,233,0.0,0.0
2023-06-07 10:00:00,234,0.0,0.0
2023-06-07 10:00:00,237,0.0,0.0
2023-06-07 10:00:00,238,0.0,0.0
2023-06-07 10:00:00,240,288.0,225.132904
2023-06-07 10:00:00,241,139.0,111.138443
2023-06-07 10:00:00,242,0.0,0.0
2023-06-07 10:00:00,243,0.0,0.0
2023-06-07 10:00:00,244,0.0,0.0
2023-06-07 10:00:00,247,0.0,0.0
2023-06-07 10:00:00,248,0.0,0.0
2023-06-07 10:00:00,249,163.333328,99.46228
2023-06-07 10:00:00,250,163.333328,99.279175
2023-06-07 10:00:00,251,163.333328,99.498901
2023-06-07 10:00:00,252,253.0,195.0
2023-06-07 10:00:00,253,0.0,0.0
2023-06-07 10:00:00,254,0.0,0.0
2023-06-07 10:00:00,255,250.0,175.0
2023-06-07 10:00:00,256,250.0,175.0
2023-06-07 10:00:00,257,265.0,222.0
2023-06-07 10:00:00,258,253.0,172.002289
2023-06-07 10:00:00,259,253.0,172.002289
2023-06-07 10:00:00,260,270.0,212.0
2023-06-07 10:00:00,264,10.0,5.000229
2023-06-07 10:00:00,265,0.0,0.0
2023-06-07 10:00:00,266,298.288635,230.0
2023-06-07 10:00:00,267,0.0,0.0
2023-06-07 10:00:00,268,0.0,0.0
2023-06-07 10:00:00,269,0.0,0.0
2023-06-07 10:00:00,270,0.0,0.0
2023-06-07 10:00:00,271,92.0,79.807678
2023-06-07 10:00:00,272,0.0,0.0
2023-06-07 10:00:00,273,92.0,75.0
2023-06-07 10:00:00,274,0.0,0.0
2023-06-07 10:00:00,275,0.0,0.0
2023-06-07 10:00:00,276,0.0,0.0
2023-06-07 10:00:00,277,0.0,0.0
2023-06-07 10:00:00,278,0.0,0.0
2023-06-07 10:00:00,279,0.0,0.0
2023-06-07 10:00:00,280,0.0,0.0
2023-06-07 10:00:00,281,0.0,0.0
2023-06-07 10:00:00,282,0.0,0.0
2023-06-07 10:00:00,283,0.0,0.0
2023-06-07 10:00:00,284,0.0,0.0
2023-06-07 10:00:00,285,24.522486,0.0
2023-06-07 10:00:00,286,77.0,50.0
2023-06-07 10:00:00,287,0.0,0.0
2023-06-07 10:00:00,288,0.0,0.0
2023-06-07 10:00:00,289,0.0,0.0
2023-06-07 10:00:00,290,0.0,0.0
2023-06-07 10:00:00,291,97.333336,53.414642
2023-06-07 10:00:00,292,97.333336,53.025528
2023-06-07 10:00:00,293,0.0,0.0
2023-06-07 10:00:00,294,103.333336,84.0
2023-06-07 10:00:00,299,187.0,133.0
2023-06-07 10:00:00,300,187.0,133.0
2023-06-07 10:00:00,301,181.0,133.0
2023-06-07 10:00:00,302,181.0,133.0
2023-06-07 10:00:00,303,204.0,128.999451
2023-06-07 10:00:00,304,204.0,128.999451
2023-06-07 10:00:00,305,385.0,385.0
2023-06-07 10:00:00,306,366.0,297.007629
2023-06-07 10:00:00,307,378.0,378.0
2023-06-07 10:00:00,308,153.5,119.995728
2023-06-07 10:00:00,309,153.5,119.995728
2023-06-07 10:00:00,310,168.0,122.0
2023-06-07 10:00:00,311,158.5,119.995728
2023-06-07 10:00:00,312,158.5,119.995728
2023-06-07 10:00:00,313,171.0,122.0
2023-06-07 10:00:00,314,0.0,0.0
2023-06-07 10:00:00,315,0.0,0.0
2023-06-07 10:00:00,316,0.0,0.0
2023-06-07 10:00:00,317,0.0,0.0
2023-06-07 10:00:00,318,0.0,0.0
2023-06-07 10:00:00,319,0.0,0.0
2023-06-07 10:00:00,320,0.0,0.0
2023-06-07 10:00:00,321,0.0,0.0
2023-06-07 10:00:00,322,0.0,0.0
2023-06-07 10:00:00,323,170.0,122.0
2023-06-07 10:00:00,324,170.0,122.0
2023-06-07 10:00:00,325,176.0,136.0
2023-06-07 10:00:00,326,0.0,0.0
2023-06-07 10:00:00,327,0.0,0.0
2023-06-07 10:00:00,328,0.0,0.0
2023-06-07 10:00:00,329,0.0,0.0
2023-06-07 10:00:00,330,0.0,0.0
2023-06-07 10:00:00,331,815.968628,815.968628
2023-06-07 10:00:00,332,0.0,0.0
2023-06-07 10:00:00,333,0.0,0.0
2023-06-07 10:00:00,334,0.0,0.0
2023-06-07 10:00:00,335,0.0,0.0
2023-06-07 10:00:00,336,0.0,0.0
2023-06-07 10:00:00,337,42.0,42.0
2023-06-07 10:00:00,338,42.0,42.0
2023-06-07 10:00:00,339,29.0,29.0
2023-06-07 10:00:00,340,818.0,681.480469
2023-06-07 10:00:00,341,817.0,680.982666
2023-06-07 10:00:00,342,0.0,0.0
2023-06-07 10:00:00,343,0.0,0.0
2023-06-07 10:00:00,344,0.0,0.0
2023-06-07 10:00:00,345,0.0,0.0
2023-06-07 10:00:00,346,0.0,0.0
2023-06-07 10:00:00,347,163.0,163.0
2023-06-07 10:00:00,348,0.0,0.0
2023-06-07 10:00:00,349,0.0,0.0
2023-06-07 10:00:00,350,0.0,0.0
2023-06-07 10:00:00,351,0.0,0.0
2023-06-07 10:00:00,352,0.0,0.0
2023-06-07 10:00:00,353,0.0,0.0
2023-06-07 10:00:00,354,0.0,0.0
2023-06-07 10:00:00,355,0.0,0.0
2023-06-07 10:00:00,356,25.0,10.0
2023-06-07 10:00:00,357,0.0,0.0
2023-06-07 10:00:00,358,0.0,0.0
2023-06-07 10:00:00,359,20.000305,10.000153
2023-06-07 10:00:00,360,22.5,7.0
2023-06-07 10:00:00,361,22.5,7.0
2023-06-07 10:00:00,362,22.5,7.0
2023-06-07 10:00:00,363,22.5,10.0
2023-06-07 10:00:00,364,771.056763,665.0
2023-06-07 10:00:00,365,0.0,0.0
2023-06-07 10:00:00,366,0.0,0.0
2023-06-07 10:00:00,367,410.712036,355.0
2023-06-07 10:00:00,368,0.0,0.0
2023-06-07 10:00:00,369,0.0,0.0
2023-06-07 10:00:00,370,88.0,69.431122
2023-06-07 10:00:00,371,88.0,70.415375
2023-06-07 10:00:00,372,0.0,0.0
2023-06-07 10:00:00,373,0.0,0.0
2023-06-07 10:00:00,374,0.0,0.0
2023-06-07 10:00:00,375,0.0,0.0
2023-06-07 10:00:00,376,0.0,0.0
2023-06-07 10:00:00,377,0.0,0.0
2023-06-07 10:00:00,378,0.0,0.0
2023-06-07 10:00:00,379,0.0,0.0
2023-06-07 10:00:00,380,0.0,0.0
2023-06-07 10:00:00,381,0.0,0.0
2023-06-07 10:00:00,382,0.0,0.0
2023-06-07 10:00:00,383,0.0,0.0
2023-06-07 10:00:00,384,0.0,0.0
2023-06-07 10:00:00,385,279.5,187.987915
2023-06-07 10:00:00,386,279.5,187.896362
2023-06-07 10:00:00,387,276.0,204.0
2023-06-07 10:00:00,388,0.0,0.0
2023-06-07 10:00:00,389,0.0,0.0
2023-06-07 10:00:00,390,0.0,0.0
2023-06-07 10:00:00,419,300.0,160.002441
2023-06-07 10:00:00,420,300.0,160.002441
2023-06-07 10:00:00,421,272.0,160.002441
2023-06-07 10:00:00,422,261.0,186.0
2023-06-07 10:00:00,423,261.0,186.0
2023-06-07 10:00:00,432,304.0,220.0
2023-06-07 10:00:00,433,388.093567,267.0
2023-06-07 10:00:00,434,278.0,278.0
2023-06-07 10:00:00,435,278.0,278.0
2023-06-07 10:00:00,436,280.0,280.0
2023-06-07 10:00:00,437,280.0,280.0
2023-06-07 10:00:00,438,281.0,281.0
2023-06-07 10:00:00,439,284.0,284.0
2023-06-07 10:00:00,440,165.5,120.0
2023-06-07 10:00:00,441,165.5,120.0
2023-06-07 10:00:00,442,175.0,120.0
2023-06-07 10:00:00,443,0.0,0.0
2023-06-07 10:00:00,444,0.0,0.0
2023-06-07 10:00:00,450,227.0,223.0
2023-06-07 10:00:00,451,85.0,85.0
2023-06-07 10:00:00,452,247.0,243.0
2023-06-07 10:00:00,453,114.0,114.0
2023-06-07 10:00:00,459,395.988556,276.0
2023-06-07 10:00:00,467,10.75862,5.000153
2023-06-07 10:00:00,468,10.75862,4.000366
2023-06-07 10:00:00,469,0.0,0.0
2023-06-07 10:00:00,471,15.0,8.0
2023-06-07 10:00:00,472,242.0,242.0
2023-06-07 10:00:00,473,121.0,121.0
2023-06-07 10:00:00,474,246.0,246.0
2023-06-07 10:00:00,475,117.0,89.996033
2023-06-07 10:00:00,477,252.0,173.0
2023-06-07 10:00:00,478,0.0,0.0
2023-06-07 10:00:00,479,130.0,81.0
2023-06-07 10:00:00,480,252.0,173.0
2023-06-07 10:00:00,481,252.0,173.0
2023-06-07 10:00:00,482,260.0,162.0
2023-06-07 10:00:00,485,36.0,20.00061
2023-06-07 10:00:00,486,0.0,0.0
2023-06-07 10:00:00,487,0.0,0.0
2023-06-07 10:00:00,488,0.0,0.0
2023-06-07 10:00:00,489,1002.0,795.0
2023-06-07 10:00:00,490,1002.0,795.0
2023-06-07 10:00:00,491,969.0,791.0
2023-06-07 10:00:00,492,0.0,0.0
2023-06-07 10:00:00,493,995.0,795.0
2023-06-07 10:00:00,494,994.0,795.0
2023-06-07 10:00:00,495,0.0,0.0
2023-06-07 10:00:00,496,0.0,0.0
2023-06-07 10:00:00,497,0.0,0.0
2023-06-07 10:00:00,498,0.0,0.0
2023-06-07 10:00:00,499,364.0,265.0
2023-06-07 10:00:00,501,295.0,295.0
2023-06-07 10:00:00,502,296.584961,296.584961
2023-06-07 10:00:00,503,290.0,290.0
2023-06-07 10:00:00,507,0.0,0.0
2023-06-07 10:00:00,508,0.0,0.0
2023-06-07 10:00:00,511,0.0,0.0
2023-06-07 10:00:00,512,0.0,0.0
2023-06-07 10:00:00,513,338.0,338.0
2023-06-07 10:00:00,514,134.0,120.0
2023-06-07 10:00:00,516,0.0,0.0
2023-06-07 10:00:00,521,940.0,577.0
2023-06-07 10:00:00,522,762.237732,762.237732
2023-06-07 10:00:00,523,0.0,0.0
2023-06-07 10:00:00,524,0.0,0.0
2023-06-07 10:00:00,525,0.0,0.0
2023-06-07 10:00:00,526,232.889771,131.0
2023-06-07 10:00:00,527,1357.0,1058.099976
2023-06-07 10:00:00,528,131.0,131.0
2023-06-07 10:00:00,529,645.058533,645.058533
2023-06-07 10:00:00,530,736.679932,643.048523
2023-06-07 10:00:00,533,0.0,0.0
2023-06-07 10:00:00,534,0.0,0.0
2023-06-07 10:00:00,535,0.0,0.0
2023-06-07 10:00:00,536,97.333336,33.5
2023-06-07 10:00:00,537,97.333336,33.5
2023-06-07 10:00:00,538,104.0,84.0
2023-06-07 10:00:00,539,340.0,174.0
2023-06-07 10:00:00,540,166.0,87.0
2023-06-07 10:00:00,541,0.0,0.0
2023-06-07 10:00:00,542,0.0,0.0
2023-06-07 10:00:00,544,0.0,0.0
2023-06-07 10:00:00,545,1012.0,795.0
2023-06-07 10:00:00,546,14.991807,0.0
2023-06-07 10:00:00,547,0.0,0.0
2023-06-07 10:00:00,548,0.0,0.0
2023-06-07 10:00:00,549,275.0,87.0
2023-06-07 10:00:00,550,128.0,43.5
2023-06-07 10:00:00,552,0.0,0.0
2023-06-07 10:00:00,553,0.0,0.0
2023-06-07 10:05:00,1,0.0,0.0
2023-06-07 10:05:00,2,0.0,0.0
2023-06-07 10:05:00,3,0.0,0.0
2023-06-07 10:05:00,4,391.115906,364.991486
2023-06-07 10:05:00,5,418.036835,364.991486
2023-06-07 10:05:00,6,0.0,0.0
2023-06-07 10:05:00,7,0.0,0.0
2023-06-07 10:05:00,8,383.03244,330.0
2023-06-07 10:05:00,9,0.0,0.0
2023-06-07 10:05:00,10,443.598297,364.396393
2023-06-07 10:05:00,11,350.0,200.0
2023-06-07 10:05:00,12,0.0,0.0
2023-06-07 10:05:00,15,419.49826,393.977173
2023-06-07 10:05:00,16,427.498108,396.678101
2023-06-07 10:05:00,17,402.775635,379.819733
2023-06-07 10:05:00,18,404.390503,379.968414
2023-06-07 10:05:00,27,615.0,615.0
2023-06-07 10:05:00,28,612.0,612.0
2023-06-07 10:05:00,29,612.0,612.0
2023-06-07 10:05:00,33,0.0,0.0
2023-06-07 10:05:00,36,1000.0,795.0
2023-06-07 10:05:00,37,993.0,795.0
2023-06-07 10:05:00,43,383.0,281.0
2023-06-07 10:05:00,46,445.009064,445.009064
2023-06-07 10:05:00,47,462.986359,409.996735
2023-06-07 10:05:00,48,456.0,409.897614
2023-06-07 10:05:00,49,0.0,0.0
2023-06-07 10:05:00,50,0.0,0.0
2023-06-07 10:05:00,51,463.0,405.012726
2023-06-07 10:05:00,52,0.0,0.0
2023-06-07 10:05:00,53,0.0,0.0
2023-06-07 10:05:00,54,0.0,0.0
2023-06-07 10:05:00,55,0.0,0.0
2023-06-07 10:05:00,56,0.0,0.0
2023-06-07 10:05:00,57,0.0,0.0
2023-06-07 10:05:00,58,0.0,0.0
2023-06-07 10:05:00,59,0.0,0.0
2023-06-07 10:05:00,60,0.0,0.0
2023-06-07 10:05:00,61,463.0,280.0
2023-06-07 10:05:00,62,0.0,0.0
2023-06-07 10:05:00,63,0.0,0.0
2023-06-07 10:05:00,64,332.363739,280.956818
2023-06-07 10:05:00,65,0.0,0.0
2023-06-07 10:05:00,66,353.485992,353.485992
2023-06-07 10:05:00,67,0.0,0.0
2023-06-07 10:05:00,68,314.902985,314.902985
2023-06-07 10:05:00,69,670.049072,670.049072
2023-06-07 10:05:00,70,850.756836,850.756836
2023-06-07 10:05:00,71,0.0,0.0
2023-06-07 10:05:00,72,44.0,25.002136
2023-06-07 10:05:00,73,0.0,0.0
2023-06-07 10:05:00,74,0.0,0.0
2023-06-07 10:05:00,75,0.0,0.0
2023-06-07 10:05:00,76,0.0,0.0
2023-06-07 10:05:00,77,0.0,0.0
2023-06-07 10:05:00,78,0.0,0.0
2023-06-07 10:05:00,79,0.0,0.0
2023-06-07 10:05:00,80,0.0,0.0
2023-06-07 10:05:00,83,395.073273,340.351898
2023-06-07 10:05:00,84,0.0,0.0
2023-06-07 10:05:00,85,373.990173,320.0
2023-06-07 10:05:00,86,0.0,0.0
2023-06-07 10:05:00,87,329.782074,329.782074
2023-06-07 10:05:00,88,0.0,0.0
2023-06-07 10:05:00,89,380.018097,380.018097
2023-06-07 10:05:00,90,0.0,0.0
2023-06-07 10:05:00,91,0.0,0.0
2023-06-07 10:05:00,92,746.662842,746.662842
2023-06-07 10:05:00,95,0.0,0.0
2023-06-07 10:05:00,96,0.0,0.0
2023-06-07 10:05:00,97,0.0,0.0
2023-06-07 10:05:00,98,0.0,0.0
2023-06-07 10:05:00,99,356.594696,261.0
2023-06-07 10:05:00,100,0.0,0.0
2023-06-07 10:05:00,101,0.0,0.0
2023-06-07 10:05:00,102,0.0,0.0
2023-06-07 10:05:00,103,0.0,0.0
2023-06-07 10:05:00,104,0.0,0.0
2023-06-07 10:05:00,105,0.0,0.0
2023-06-07 10:05:00,106,0.0,0.0
2023-06-07 10:05:00,107,0.0,0.0
2023-06-07 10:05:00,108,0.0,0.0
2023-06-07 10:05:00,112,0.0,0.0
2023-06-07 10:05:00,113,0.0,0.0
2023-06-07 10:05:00,114,0.0,0.0
2023-06-07 10:05:00,115,0.0,0.0
2023-06-07 10:05:00,116,896.653748,750.045654
2023-06-07 10:05:00,117,0.0,0.0
2023-06-07 10:05:00,118,0.0,0.0
2023-06-07 10:05:00,119,100.0,60.000153
2023-06-07 10:05:00,120,100.0,60.000153
2023-06-07 10:05:00,126,0.0,0.0
2023-06-07 10:05:00,127,8.0,8.0
2023-06-07 10:05:00,128,1002.0,750.0
2023-06-07 10:05:00,129,999.0,750.0
2023-06-07 10:05:00,130,0.0,0.0
2023-06-07 10:05:00,131,990.0,718.0
2023-06-07 10:05:00,132,954.0,758.0
2023-06-07 10:05:00,133,978.0,755.0
2023-06-07 10:05:00,134,0.0,0.0
2023-06-07 10:05:00,135,263.25296,210.0
2023-06-07 10:05:00,136,160.0,109.996994
2023-06-07 10:05:00,137,160.0,109.996994
2023-06-07 10:05:00,138,185.0,122.0
2023-06-07 10:05:00,139,0.0,0.0
2023-06-07 10:05:00,140,0.0,0.0
2023-06-07 10:05:00,141,0.0,0.0
2023-06-07 10:05:00,142,167.0,88.0
2023-06-07 10:05:00,143,167.0,88.907463
2023-06-07 10:05:00,144,175.0,104.0
2023-06-07 10:05:00,145,164.5,88.436272
2023-06-07 10:05:00,146,164.5,88.436272
2023-06-07 10:05:00,147,174.0,104.0
2023-06-07 10:05:00,150,40.5,29.0
2023-06-07 10:05:00,151,0.0,0.0
2023-06-07 10:05:00,152,18.5,12.0
2023-06-07 10:05:00,153,0.0,0.0
2023-06-07 10:05:00,154,240.0,141.003876
2023-06-07 10:05:00,155,124.0,70.501938
2023-06-07 10:05:00,156,401.997406,350.0
2023-06-07 10:05:00,158,0.0,0.0
2023-06-07 10:05:00,159,0.0,0.0
2023-06-07 10:05:00,160,0.0,0.0
2023-06-07 10:05:00,161,0.0,0.0
2023-06-07 10:05:00,162,0.0,0.0
2023-06-07 10:05:00,166,0.0,0.0
2023-06-07 10:05:00,167,0.0,0.0
2023-06-07 10:05:00,168,0.0,0.0
2023-06-07 10:05:00,169,0.0,0.0
2023-06-07 10:05:00,170,0.0,0.0
2023-06-07 10:05:00,171,0.0,0.0
2023-06-07 10:05:00,172,0.0,0.0
2023-06-07 10:05:00,173,0.0,0.0
2023-06-07 10:05:00,174,0.0,0.0
2023-06-07 10:05:00,175,291.0,162.0
2023-06-07 10:05:00,176,291.0,163.686005
2023-06-07 10:05:00,177,296.0,216.0
2023-06-07 10:05:00,178,0.0,0.0
2023-06-07 10:05:00,179,0.0,0.0
2023-06-07 10:05:00,180,0.0,0.0
2023-06-07 10:05:00,181,155.5,119.995728
2023-06-07 10:05:00,182,155.5,119.995728
2023-06-07 10:05:00,183,179.0,120.0
2023-06-07 10:05:00,184,151.5,119.995728
2023-06-07 10:05:00,185,151.5,114.0
2023-06-07 10:05:00,186,182.0,122.0
2023-06-07 10:05:00,187,178.5,119.995728
2023-06-07 10:05:00,188,178.5,119.995728
2023-06-07 10:05:00,189,191.0,120.0
2023-06-07 10:05:00,190,1000.0,795.0
2023-06-07 10:05:00,191,1000.0,795.0
2023-06-07 10:05:00,193,0.0,0.0
2023-06-07 10:05:00,194,12.860812,11.999903
2023-06-07 10:05:00,195,0.0,0.0
2023-06-07 10:05:00,196,38.97216,35.0
2023-06-07 10:05:00,197,200.0,121.025864
2023-06-07 10:05:00,198,0.0,0.0
2023-06-07 10:05:00,200,0.0,0.0
2023-06-07 10:05:00,207,0.0,0.0
2023-06-07 10:05:00,208,0.0,0.0
2023-06-07 10:05:00,209,0.0,0.0
2023-06-07 10:05:00,210,0.0,0.0
2023-06-07 10:05:00,211,0.0,0.0
2023-06-07 10:05:00,212,0.0,0.0
2023-06-07 10:05:00,213,0.0,0.0
2023-06-07 10:05:00,214,72.153076,71.0
2023-06-07 10:05:00,215,72.175964,71.0
2023-06-07 10:05:00,216,67.0,67.0
2023-06-07 10:05:00,217,0.0,0.0
2023-06-07 10:05:00,218,0.0,0.0
2023-06-07 10:05:00,219,0.0,0.0
2023-06-07 10:05:00,220,27.0,20.99826
2023-06-07 10:05:00,231,0.0,0.0
2023-06-07 10:05:00,232,0.0,0.0
2023-06-07 10:05:00,233,0.0,0.0
2023-06-07 10:05:00,234,0.0,0.0
2023-06-07 10:05:00,237,0.0,0.0
2023-06-07 10:05:00,238,0.0,0.0
2023-06-07 10:05:00,240,288.0,263.471588
2023-06-07 10:05:00,241,139.0,128.129456
2023-06-07 10:05:00,242,0.0,0.0
2023-06-07 10:05:00,243,0.0,0.0
2023-06-07 10:05:00,244,0.0,0.0
2023-06-07 10:05:00,247,0.0,0.0
2023-06-07 10:05:00,248,0.0,0.0
2023-06-07 10:05:00,249,163.333328,99.46228
2023-06-07 10:05:00,250,163.333328,99.279175
2023-06-07 10:05:00,251,163.333328,99.407349
2023-06-07 10:05:00,252,253.0,195.0
2023-06-07 10:05:00,253,0.0,0.0
2023-06-07 10:05:00,254,0.0,0.0
2023-06-07 10:05:00,255,250.0,175.0
2023-06-07 10:05:00,256,250.0,175.0
2023-06-07 10:05:00,257,265.0,222.0
2023-06-07 10:05:00,258,253.0,172.002289
2023-06-07 10:05:00,259,253.0,172.002289
2023-06-07 10:05:00,260,270.0,212.0
2023-06-07 10:05:00,264,10.0,5.000229
2023-06-07 10:05:00,265,0.0,0.0
2023-06-07 10:05:00,266,298.389343,230.0
2023-06-07 10:05:00,267,0.0,0.0
2023-06-07 10:05:00,268,0.0,0.0
2023-06-07 10:05:00,269,0.0,0.0
2023-06-07 10:05:00,270,0.0,0.0
2023-06-07 10:05:00,271,92.0,79.807678
2023-06-07 10:05:00,272,0.0,0.0
2023-06-07 10:05:00,273,92.0,75.0
2023-06-07 10:05:00,274,3.256725,0.0
2023-06-07 10:05:00,275,0.0,0.0
2023-06-07 10:05:00,276,0.0,0.0
2023-06-07 10:05:00,277,0.0,0.0
2023-06-07 10:05:00,278,0.0,0.0
2023-06-07 10:05:00,279,0.0,0.0
2023-06-07 10:05:00,280,0.0,0.0
2023-06-07 10:05:00,281,0.0,0.0
2023-06-07 10:05:00,282,0.0,0.0
2023-06-07 10:05:00,283,0.0,0.0
2023-06-07 10:05:00,284,0.0,0.0
2023-06-07 10:05:00,285,23.992119,0.0
2023-06-07 10:05:00,286,77.0,50.0
2023-06-07 10:05:00,287,0.0,0.0
2023-06-07 10:05:00,288,0.0,0.0
2023-06-07 10:05:00,289,0.0,0.0
2023-06-07 10:05:00,290,0.0,0.0
2023-06-07 10:05:00,291,97.333336,53.443253
2023-06-07 10:05:00,292,97.333336,53.025528
2023-06-07 10:05:00,293,0.0,0.0
2023-06-07 10:05:00,294,103.333336,84.0
2023-06-07 10:05:00,299,187.0,133.0
2023-06-07 10:05:00,300,187.0,133.0
2023-06-07 10:05:00,301,181.0,133.0
2023-06-07 10:05:00,302,181.0,133.0
2023-06-07 10:05:00,303,204.0,128.999451
2023-06-07 10:05:00,304,204.0,128.999451
2023-06-07 10:05:00,305,385.0,385.0
2023-06-07 10:05:00,306,366.0,297.007629
2023-06-07 10:05:00,307,378.0,378.0
2023-06-07 10:05:00,308,153.5,119.995728
2023-06-07 10:05:00,309,153.5,119.995728
2023-06-07 10:05:00,310,168.0,122.0
2023-06-07 10:05:00,311,158.5,119.995728
2023-06-07 10:05:00,312,158.5,119.995728
2023-06-07 10:05:00,313,171.0,122.0
2023-06-07 10:05:00,314,0.0,0.0
2023-06-07 10:05:00,315,0.0,0.0
2023-06-07 10:05:00,316,0.0,0.0
2023-06-07 10:05:00,317,0.0,0.0
2023-06-07 10:05:00,318,0.0,0.0
2023-06-07 10:05:00,319,0.0,0.0
2023-06-07 10:05:00,320,0.0,0.0
2023-06-07 10:05:00,321,0.0,0.0
2023-06-07 10:05:00,322,0.0,0.0
2023-06-07 10:05:00,323,170.0,122.0
2023-06-07 10:05:00,324,170.0,122.0
2023-06-07 10:05:00,325,176.0,136.0
2023-06-07 10:05:00,326,0.0,0.0
2023-06-07 10:05:00,327,0.0,0.0
2023-06-07 10:05:00,328,0.0,0.0
2023-06-07 10:05:00,329,0.0,0.0
2023-06-07 10:05:00,330,0.0,0.0
2023-06-07 10:05:00,331,815.968628,815.968628
2023-06-07 10:05:00,332,0.0,0.0
2023-06-07 10:05:00,333,0.0,0.0
2023-06-07 10:05:00,334,0.0,0.0
2023-06-07 10:05:00,335,0.0,0.0
2023-06-07 10:05:00,336,0.0,0.0
2023-06-07 10:05:00,337,42.0,42.0
2023-06-07 10:05:00,338,42.0,42.0
2023-06-07 10:05:00,339,29.0,29.0
2023-06-07 10:05:00,340,818.0,680.443359
2023-06-07 10:05:00,341,817.0,680.318848
2023-06-07 10:05:00,342,0.0,0.0
2023-06-07 10:05:00,343,0.0,0.0
2023-06-07 10:05:00,344,0.0,0.0
2023-06-07 10:05:00,345,0.0,0.0
2023-06-07 10:05:00,346,0.0,0.0
2023-06-07 10:05:00,347,163.0,163.0
2023-06-07 10:05:00,348,0.0,0.0
2023-06-07 10:05:00,349,0.0,0.0
2023-06-07 10:05:00,350,0.0,0.0
2023-06-07 10:05:00,351,0.0,0.0
2023-06-07 10:05:00,352,0.0,0.0
2023-06-07 10:05:00,353,0.0,0.0
2023-06-07 10:05:00,354,0.0,0.0
2023-06-07 10:05:00,355,0.0,0.0
2023-06-07 10:05:00,356,25.0,10.0
2023-06-07 10:05:00,357,0.0,0.0
2023-06-07 10:05:00,358,0.0,0.0
2023-06-07 10:05:00,359,20.000305,10.000153
2023-06-07 10:05:00,360,22.5,7.0
2023-06-07 10:05:00,361,22.5,7.0
2023-06-07 10:05:00,362,22.5,7.0
2023-06-07 10:05:00,363,22.5,10.0
2023-06-07 10:05:00,364,771.056763,665.0
2023-06-07 10:05:00,365,0.0,0.0
2023-06-07 10:05:00,366,0.0,0.0
2023-06-07 10:05:00,367,410.012329,355.0
2023-06-07 10:05:00,368,0.0,0.0
2023-06-07 10:05:00,369,0.0,0.0
2023-06-07 10:05:00,370,88.0,69.471191
2023-06-07 10:05:00,371,88.0,70.415375
2023-06-07 10:05:00,372,0.0,0.0
2023-06-07 10:05:00,373,0.0,0.0
2023-06-07 10:05:00,374,0.0,0.0
2023-06-07 10:05:00,375,0.0,0.0
2023-06-07 10:05:00,376,0.0,0.0
2023-06-07 10:05:00,377,0.0,0.0
2023-06-07 10:05:00,378,0.0,0.0
2023-06-07 10:05:00,379,0.0,0.0
2023-06-07 10:05:00,380,0.0,0.0
2023-06-07 10:05:00,381,0.0,0.0
2023-06-07 10:05:00,382,0.0,0.0
2023-06-07 10:05:00,383,0.0,0.0
2023-06-07 10:05:00,384,0.0,0.0
2023-06-07 10:05:00,385,279.5,188.018433
2023-06-07 10:05:00,386,279.5,188.583069
2023-06-07 10:05:00,387,276.0,204.0
2023-06-07 10:05:00,388,0.0,0.0
2023-06-07 10:05:00,389,0.0,0.0
2023-06-07 10:05:00,390,0.0,0.0
2023-06-07 10:05:00,419,300.0,160.002441
2023-06-07 10:05:00,420,300.0,160.002441
2023-06-07 10:05:00,421,272.0,160.002441
2023-06-07 10:05:00,422,261.0,186.0
2023-06-07 10:05:00,423,261.0,186.0
2023-06-07 10:05:00,432,304.0,220.0
2023-06-07 10:05:00,433,387.747803,267.0
2023-06-07 10:05:00,434,278.0,278.0
2023-06-07 10:05:00,435,278.0,278.0
2023-06-07 10:05:00,436,280.0,280.0
2023-06-07 10:05:00,437,280.0,280.0
2023-06-07 10:05:00,438,281.0,281.0
2023-06-07 10:05:00,439,284.0,284.0
2023-06-07 10:05:00,440,165.5,120.0
2023-06-07 10:05:00,441,165.5,120.0
2023-06-07 10:05:00,442,175.0,120.0
2023-06-07 10:05:00,443,0.0,0.0
2023-06-07 10:05:00,444,0.0,0.0
2023-06-07 10:05:00,450,227.0,223.0
2023-06-07 10:05:00,451,85.0,85.0
2023-06-07 10:05:00,452,247.0,243.0
2023-06-07 10:05:00,453,114.0,114.0
2023-06-07 10:05:00,459,396.303802,276.0
2023-06-07 10:05:00,467,10.75862,5.000153
2023-06-07 10:05:00,468,10.75862,4.000366
2023-06-07 10:05:00,469,0.0,0.0
2023-06-07 10:05:00,471,15.0,8.0
2023-06-07 10:05:00,472,242.0,242.0
2023-06-07 10:05:00,473,121.0,121.0
2023-06-07 10:05:00,474,246.0,246.0
2023-06-07 10:05:00,475,117.0,117.0
2023-06-07 10:05:00,477,252.0,173.0
2023-06-07 10:05:00,478,0.0,0.0
2023-06-07 10:05:00,479,130.0,81.0
2023-06-07 10:05:00,480,32.226177,0.0
2023-06-07 10:05:00,481,252.0,173.0
2023-06-07 10:05:00,482,130.0,81.0
2023-06-07 10:05:00,485,36.0,20.00061
2023-06-07 10:05:00,486,0.0,0.0
2023-06-07 10:05:00,487,0.0,0.0
2023-06-07 10:05:00,488,0.0,0.0
2023-06-07 10:05:00,489,1002.0,795.0
2023-06-07 10:05:00,490,1002.0,795.0
2023-06-07 10:05:00,491,969.0,791.0
2023-06-07 10:05:00,492,0.0,0.0
2023-06-07 10:05:00,493,995.0,795.0
2023-06-07 10:05:00,494,994.0,795.0
2023-06-07 10:05:00,495,0.0,0.0
2023-06-07 10:05:00,496,0.0,0.0
2023-06-07 10:05:00,497,0.0,0.0
2023-06-07 10:05:00,498,0.0,0.0
2023-06-07 10:05:00,499,364.0,265.0
2023-06-07 10:05:00,501,295.0,295.0
2023-06-07 10:05:00,502,297.225952,297.225952
2023-06-07 10:05:00,503,290.0,290.0
2023-06-07 10:05:00,507,0.0,0.0
2023-06-07 10:05:00,508,0.0,0.0
2023-06-07 10:05:00,511,0.0,0.0
2023-06-07 10:05:00,512,0.0,0.0
2023-06-07 10:05:00,513,338.0,338.0
2023-06-07 10:05:00,514,134.0,120.0
2023-06-07 10:05:00,516,0.0,0.0
2023-06-07 10:05:00,521,940.0,577.0
2023-06-07 10:05:00,522,766.056458,766.056458
2023-06-07 10:05:00,523,0.0,0.0
2023-06-07 10:05:00,524,0.0,0.0
2023-06-07 10:05:00,525,0.0,0.0
2023-06-07 10:05:00,526,233.759583,131.0
2023-06-07 10:05:00,527,1357.0,1058.099976
2023-06-07 10:05:00,528,131.0,131.0
2023-06-07 10:05:00,529,645.736572,645.736572
2023-06-07 10:05:00,530,841.718445,656.289612
2023-06-07 10:05:00,533,0.0,0.0
2023-06-07 10:05:00,534,0.0,0.0
2023-06-07 10:05:00,535,0.0,0.0
2023-06-07 10:05:00,536,97.333336,33.5
2023-06-07 10:05:00,537,97.333336,33.5
2023-06-07 10:05:00,538,104.0,84.0
2023-06-07 10:05:00,539,340.0,174.0
2023-06-07 10:05:00,540,166.0,87.0
2023-06-07 10:05:00,541,0.0,0.0
2023-06-07 10:05:00,542,0.0,0.0
2023-06-07 10:05:00,544,0.0,0.0
2023-06-07 10:05:00,545,1012.0,795.0
2023-06-07 10:05:00,546,83.794586,0.0
2023-06-07 10:05:00,547,0.0,0.0
2023-06-07 10:05:00,548,0.0,0.0
2023-06-07 10:05:00,549,275.0,87.0
2023-06-07 10:05:00,550,128.0,43.5
2023-06-07 10:05:00,552,0.0,0.0
2023-06-07 10:05:00,553,0.0,0.0
2023-06-07 10:10:00,1,0.0,0.0
2023-06-07 10:10:00,2,0.0,0.0
2023-06-07 10:10:00,3,0.0,0.0
2023-06-07 10:10:00,4,390.759308,364.991486
2023-06-07 10:10:00,5,415.354767,364.991486
2023-06-07 10:10:00,6,0.0,0.0
2023-06-07 10:10:00,7,0.0,0.0
2023-06-07 10:10:00,8,377.003937,330.0
2023-06-07 10:10:00,9,0.0,0.0
2023-06-07 10:10:00,10,442.735657,364.396393
2023-06-07 10:10:00,11,350.0,200.0
2023-06-07 10:10:00,12,0.0,0.0
2023-06-07 10:10:00,15,420.888184,393.977173
2023-06-07 10:10:00,16,427.066925,396.586548
2023-06-07 10:10:00,17,403.207092,379.79483
2023-06-07 10:10:00,18,398.45871,379.968414
2023-06-07 10:10:00,27,615.0,615.0
2023-06-07 10:10:00,28,612.0,612.0
2023-06-07 10:10:00,29,612.0,612.0
2023-06-07 10:10:00,33,0.0,0.0
2023-06-07 10:10:00,36,1000.0,795.0
2023-06-07 10:10:00,37,993.0,795.0
2023-06-07 10:10:00,43,377.0,281.0
2023-06-07 10:10:00,46,445.009064,445.009064
2023-06-07 10:10:00,47,462.986359,409.996735
2023-06-07 10:10:00,48,456.0,409.897614
2023-06-07 10:10:00,49,0.0,0.0
2023-06-07 10:10:00,50,0.0,0.0
2023-06-07 10:10:00,51,463.0,405.012726
2023-06-07 10:10:00,52,0.0,0.0
2023-06-07 10:10:00,53,0.0,0.0
2023-06-07 10:10:00,54,0.0,0.0
2023-06-07 10:10:00,55,0.0,0.0
2023-06-07 10:10:00,56,0.0,0.0
2023-06-07 10:10:00,57,0.0,0.0
2023-06-07 10:10:00,58,0.0,0.0
2023-06-07 10:10:00,59,0.0,0.0
2023-06-07 10:10:00,60,0.0,0.0
2023-06-07 10:10:00,61,463.0,280.0
2023-06-07 10:10:00,62,0.0,0.0
2023-06-07 10:10:00,63,0.0,0.0
2023-06-07 10:10:00,64,331.674561,280.956818
2023-06-07 10:10:00,65,0.0,0.0
2023-06-07 10:10:00,66,353.485992,353.485992
2023-06-07 10:10:00,67,0.0,0.0
2023-06-07 10:10:00,68,314.902985,314.902985
2023-06-07 10:10:00,69,670.163574,670.163574
2023-06-07 10:10:00,70,911.841187,850.756836
2023-06-07 10:10:00,71,0.0,0.0
2023-06-07 10:10:00,72,44.0,25.002136
2023-06-07 10:10:00,73,0.0,0.0
2023-06-07 10:10:00,74,0.0,0.0
2023-06-07 10:10:00,75,0.0,0.0
2023-06-07 10:10:00,76,0.0,0.0
2023-06-07 10:10:00,77,0.0,0.0
2023-06-07 10:10:00,78,0.0,0.0
2023-06-07 10:10:00,79,0.0,0.0
2023-06-07 10:10:00,80,0.0,0.0
2023-06-07 10:10:00,83,383.414642,340.351898
2023-06-07 10:10:00,84,0.0,0.0
2023-06-07 10:10:00,85,367.445984,320.0
2023-06-07 10:10:00,86,0.0,0.0
2023-06-07 10:10:00,87,329.782074,329.782074
2023-06-07 10:10:00,88,0.0,0.0
2023-06-07 10:10:00,89,380.018097,380.018097
2023-06-07 10:10:00,90,0.0,0.0
2023-06-07 10:10:00,91,0.0,0.0
2023-06-07 10:10:00,92,746.662842,746.662842
2023-06-07 10:10:00,95,0.0,0.0
2023-06-07 10:10:00,96,0.0,0.0
2023-06-07 10:10:00,97,0.0,0.0
2023-06-07 10:10:00,98,0.0,0.0
2023-06-07 10:10:00,99,355.377716,261.0
2023-06-07 10:10:00,100,0.0,0.0
2023-06-07 10:10:00,101,0.0,0.0
2023-06-07 10:10:00,102,0.0,0.0
2023-06-07 10:10:00,103,0.0,0.0
2023-06-07 10:10:00,104,0.0,0.0
2023-06-07 10:10:00,105,0.0,0.0
2023-06-07 10:10:00,106,0.0,0.0
2023-06-07 10:10:00,107,0.0,0.0
2023-06-07 10:10:00,108,0.0,0.0
2023-06-07 10:10:00,112,0.0,0.0
2023-06-07 10:10:00,113,0.0,0.0
2023-06-07 10:10:00,114,0.0,0.0
2023-06-07 10:10:00,115,0.0,0.0
2023-06-07 10:10:00,116,882.305908,750.045654
2023-06-07 10:10:00,117,0.0,0.0
2023-06-07 10:10:00,118,0.0,0.0
2023-06-07 10:10:00,119,100.0,60.000153
2023-06-07 10:10:00,120,100.0,60.000153
2023-06-07 10:10:00,126,0.0,0.0
2023-06-07 10:10:00,127,8.0,8.0
2023-06-07 10:10:00,128,1002.0,750.0
2023-06-07 10:10:00,129,999.0,750.0
2023-06-07 10:10:00,130,0.0,0.0
2023-06-07 10:10:00,131,990.0,718.0
2023-06-07 10:10:00,132,955.0,758.0
2023-06-07 10:10:00,133,978.0,755.0
2023-06-07 10:10:00,134,0.0,0.0
2023-06-07 10:10:00,135,263.345062,210.0
2023-06-07 10:10:00,136,159.5,109.996994
2023-06-07 10:10:00,137,159.5,109.996994
2023-06-07 10:10:00,138,183.0,122.0
2023-06-07 10:10:00,139,0.0,0.0
2023-06-07 10:10:00,140,0.0,0.0
2023-06-07 10:10:00,141,0.0,0.0
2023-06-07 10:10:00,142,165.5,88.0
2023-06-07 10:10:00,143,165.5,88.907463
2023-06-07 10:10:00,144,176.0,104.0
2023-06-07 10:10:00,145,163.5,88.436272
2023-06-07 10:10:00,146,163.5,88.200645
2023-06-07 10:10:00,147,174.0,104.0
2023-06-07 10:10:00,150,40.5,38.0
2023-06-07 10:10:00,151,0.0,0.0
2023-06-07 10:10:00,152,18.5,12.0
2023-06-07 10:10:00,153,0.0,0.0
2023-06-07 10:10:00,154,239.0,152.859283
2023-06-07 10:10:00,155,105.726318,74.763329
2023-06-07 10:10:00,156,399.994598,350.0
2023-06-07 10:10:00,158,0.0,0.0
2023-06-07 10:10:00,159,0.0,0.0
2023-06-07 10:10:00,160,0.0,0.0
2023-06-07 10:10:00,161,0.0,0.0
2023-06-07 10:10:00,162,0.0,0.0
2023-06-07 10:10:00,166,0.0,0.0
2023-06-07 10:10:00,167,0.0,0.0
2023-06-07 10:10:00,168,0.0,0.0
2023-06-07 10:10:00,169,0.0,0.0
2023-06-07 10:10:00,170,0.0,0.0
2023-06-07 10:10:00,171,0.0,0.0
2023-06-07 10:10:00,172,0.0,0.0
2023-06-07 10:10:00,173,0.0,0.0
2023-06-07 10:10:00,174,0.0,0.0
2023-06-07 10:10:00,175,287.0,162.0
2023-06-07 10:10:00,176,287.0,164.048431
2023-06-07 10:10:00,177,296.0,216.0
2023-06-07 10:10:00,178,0.0,0.0
2023-06-07 10:10:00,179,0.0,0.0
2023-06-07 10:10:00,180,0.0,0.0
2023-06-07 10:10:00,181,154.5,119.995728
2023-06-07 10:10:00,182,154.5,119.995728
2023-06-07 10:10:00,183,179.0,120.0
2023-06-07 10:10:00,184,151.0,119.995728
2023-06-07 10:10:00,185,151.0,114.0
2023-06-07 10:10:00,186,180.0,122.0
2023-06-07 10:10:00,187,178.5,119.995728
2023-06-07 10:10:00,188,178.5,119.995728
2023-06-07 10:10:00,189,191.0,120.0
2023-06-07 10:10:00,190,1000.0,795.0
2023-06-07 10:10:00,191,1000.0,795.0
2023-06-07 10:10:00,193,0.0,0.0
2023-06-07 10:10:00,194,12.860812,11.999903
2023-06-07 10:10:00,195,0.0,0.0
2023-06-07 10:10:00,196,38.97216,35.0
2023-06-07 10:10:00,197,200.0,121.214462
2023-06-07 10:10:00,198,0.0,0.0
2023-06-07 10:10:00,200,0.0,0.0
2023-06-07 10:10:00,207,0.0,0.0
2023-06-07 10:10:00,208,0.0,0.0
2023-06-07 10:10:00,209,0.0,0.0
2023-06-07 10:10:00,210,0.0,0.0
2023-06-07 10:10:00,211,0.0,0.0
2023-06-07 10:10:00,212,0.0,0.0
2023-06-07 10:10:00,213,0.0,0.0
2023-06-07 10:10:00,214,72.230896,71.0
2023-06-07 10:10:00,215,72.349915,71.0
2023-06-07 10:10:00,216,67.0,67.0
2023-06-07 10:10:00,217,0.0,0.0
2023-06-07 10:10:00,218,0.0,0.0
2023-06-07 10:10:00,219,0.0,0.0
2023-06-07 10:10:00,220,27.0,20.99826
2023-06-07 10:10:00,231,0.0,0.0
2023-06-07 10:10:00,232,0.0,0.0
2023-06-07 10:10:00,233,0.0,0.0
2023-06-07 10:10:00,234,0.0,0.0
2023-06-07 10:10:00,237,0.0,0.0
2023-06-07 10:10:00,238,0.0,0.0
2023-06-07 10:10:00,240,286.0,286.0
2023-06-07 10:10:00,241,138.0,138.0
2023-06-07 10:10:00,242,0.0,0.0
2023-06-07 10:10:00,243,0.0,0.0
2023-06-07 10:10:00,244,0.0,0.0
2023-06-07 10:10:00,247,0.0,0.0
2023-06-07 10:10:00,248,0.0,0.0
2023-06-07 10:10:00,249,162.0,99.498901
2023-06-07 10:10:00,250,162.0,99.279175
2023-06-07 10:10:00,251,162.0,99.498901
2023-06-07 10:10:00,252,253.0,195.0
2023-06-07 10:10:00,253,0.0,0.0
2023-06-07 10:10:00,254,0.0,0.0
2023-06-07 10:10:00,255,248.0,175.0
2023-06-07 10:10:00,256,248.0,175.0
2023-06-07 10:10:00,257,265.0,222.0
2023-06-07 10:10:00,258,251.5,172.002289
2023-06-07 10:10:00,259,251.5,172.002289
2023-06-07 10:10:00,260,270.0,212.0
2023-06-07 10:10:00,264,10.0,5.000229
2023-06-07 10:10:00,265,0.0,0.0
2023-06-07 10:10:00,266,298.338989,230.0
2023-06-07 10:10:00,267,0.0,0.0
2023-06-07 10:10:00,268,0.0,0.0
2023-06-07 10:10:00,269,0.0,0.0
2023-06-07 10:10:00,270,0.0,0.0
2023-06-07 10:10:00,271,91.333336,79.807678
2023-06-07 10:10:00,272,0.0,0.0
2023-06-07 10:10:00,273,91.333336,75.0
2023-06-07 10:10:00,274,3.173645,0.0
2023-06-07 10:10:00,275,0.0,0.0
2023-06-07 10:10:00,276,0.0,0.0
2023-06-07 10:10:00,277,0.0,0.0
2023-06-07 10:10:00,278,0.0,0.0
2023-06-07 10:10:00,279,0.0,0.0
2023-06-07 10:10:00,280,0.0,0.0
2023-06-07 10:10:00,281,0.0,0.0
2023-06-07 10:10:00,282,0.0,0.0
2023-06-07 10:10:00,283,0.0,0.0
2023-06-07 10:10:00,284,0.0,0.0
2023-06-07 10:10:00,285,24.023872,0.0
2023-06-07 10:10:00,286,77.0,50.0
2023-06-07 10:10:00,287,0.0,0.0
2023-06-07 10:10:00,288,0.0,0.0
2023-06-07 10:10:00,289,0.0,0.0
2023-06-07 10:10:00,290,0.0,0.0
2023-06-07 10:10:00,291,96.333336,53.471863
2023-06-07 10:10:00,292,96.333336,53.014084
2023-06-07 10:10:00,293,0.0,0.0
2023-06-07 10:10:00,294,102.666672,84.0
2023-06-07 10:10:00,299,184.5,133.0
2023-06-07 10:10:00,300,184.5,133.0
2023-06-07 10:10:00,301,178.5,133.0
2023-06-07 10:10:00,302,178.5,133.0
2023-06-07 10:10:00,303,204.0,128.999451
2023-06-07 10:10:00,304,201.0,128.999451
2023-06-07 10:10:00,305,381.0,381.0
2023-06-07 10:10:00,306,362.0,362.0
2023-06-07 10:10:00,307,374.0,374.0
2023-06-07 10:10:00,308,153.5,119.995728
2023-06-07 10:10:00,309,153.5,119.995728
2023-06-07 10:10:00,310,168.0,122.0
2023-06-07 10:10:00,311,158.5,119.995728
2023-06-07 10:10:00,312,158.5,119.995728
2023-06-07 10:10:00,313,171.0,122.0
2023-06-07 10:10:00,314,0.0,0.0
2023-06-07 10:10:00,315,0.0,0.0
2023-06-07 10:10:00,316,0.0,0.0
2023-06-07 10:10:00,317,0.0,0.0
2023-06-07 10:10:00,318,0.0,0.0
2023-06-07 10:10:00,319,0.0,0.0
2023-06-07 10:10:00,320,0.0,0.0
2023-06-07 10:10:00,321,0.0,0.0
2023-06-07 10:10:00,322,0.0,0.0
2023-06-07 10:10:00,323,169.0,122.0
2023-06-07 10:10:00,324,169.0,122.0
2023-06-07 10:10:00,325,176.0,136.0
2023-06-07 10:10:00,326,0.0,0.0
2023-06-07 10:10:00,327,0.0,0.0
2023-06-07 10:10:00,328,0.0,0.0
2023-06-07 10:10:00,329,0.0,0.0
2023-06-07 10:10:00,330,0.0,0.0
2023-06-07 10:10:00,331,815.968628,815.968628
2023-06-07 10:10:00,332,0.0,0.0
2023-06-07 10:10:00,333,0.0,0.0
2023-06-07 10:10:00,334,0.0,0.0
2023-06-07 10:10:00,335,0.0,0.0
2023-06-07 10:10:00,336,0.0,0.0
2023-06-07 10:10:00,337,42.0,42.0
2023-06-07 10:10:00,338,42.0,42.0
2023-06-07 10:10:00,339,29.0,29.0
2023-06-07 10:10:00,340,818.0,680.609253
2023-06-07 10:10:00,341,817.0,679.281738
2023-06-07 10:10:00,342,0.0,0.0
2023-06-07 10:10:00,343,0.0,0.0
2023-06-07 10:10:00,344,0.0,0.0
2023-06-07 10:10:00,345,0.0,0.0
2023-06-07 10:10:00,346,0.0,0.0
2023-06-07 10:10:00,347,163.0,163.0
2023-06-07 10:10:00,348,0.0,0.0
2023-06-07 10:10:00,349,0.0,0.0
2023-06-07 10:10:00,350,0.0,0.0
2023-06-07 10:10:00,351,0.0,0.0
2023-06-07 10:10:00,352,0.0,0.0
2023-06-07 10:10:00,353,0.0,0.0
2023-06-07 10:10:00,354,0.0,0.0
2023-06-07 10:10:00,355,0.0,0.0
2023-06-07 10:10:00,356,25.0,10.0
2023-06-07 10:10:00,357,0.0,0.0
2023-06-07 10:10:00,358,0.0,0.0
2023-06-07 10:10:00,359,20.000305,10.000153
2023-06-07 10:10:00,360,22.5,7.0
2023-06-07 10:10:00,361,22.5,7.0
2023-06-07 10:10:00,362,22.5,7.0
2023-06-07 10:10:00,363,22.5,10.0
2023-06-07 10:10:00,364,707.354492,665.0
2023-06-07 10:10:00,365,0.0,0.0
2023-06-07 10:10:00,366,0.0,0.0
2023-06-07 10:10:00,367,410.312134,355.0
2023-06-07 10:10:00,368,0.0,0.0
2023-06-07 10:10:00,369,0.0,0.0
2023-06-07 10:10:00,370,88.0,69.459747
2023-06-07 10:10:00,371,88.0,70.415375
2023-06-07 10:10:00,372,6.230575,0.0
2023-06-07 10:10:00,373,0.0,0.0
2023-06-07 10:10:00,374,0.0,0.0
2023-06-07 10:10:00,375,0.0,0.0
2023-06-07 10:10:00,376,0.0,0.0
2023-06-07 10:10:00,377,0.0,0.0
2023-06-07 10:10:00,378,0.0,0.0
2023-06-07 10:10:00,379,0.0,0.0
2023-06-07 10:10:00,380,0.0,0.0
2023-06-07 10:10:00,381,0.0,0.0
2023-06-07 10:10:00,382,0.0,0.0
2023-06-07 10:10:00,383,0.0,0.0
2023-06-07 10:10:00,384,0.0,0.0
2023-06-07 10:10:00,385,277.5,188.018433
2023-06-07 10:10:00,386,277.5,188.705139
2023-06-07 10:10:00,387,275.0,204.0
2023-06-07 10:10:00,388,0.0,0.0
2023-06-07 10:10:00,389,0.0,0.0
2023-06-07 10:10:00,390,0.0,0.0
2023-06-07 10:10:00,419,295.0,160.002441
2023-06-07 10:10:00,420,295.0,160.002441
2023-06-07 10:10:00,421,271.0,160.002441
2023-06-07 10:10:00,422,258.0,186.0
2023-06-07 10:10:00,423,258.0,186.0
2023-06-07 10:10:00,432,306.0,220.0
2023-06-07 10:10:00,433,388.094025,388.094025
2023-06-07 10:10:00,434,276.0,276.0
2023-06-07 10:10:00,435,276.0,276.0
2023-06-07 10:10:00,436,279.0,279.0
2023-06-07 10:10:00,437,279.0,279.0
2023-06-07 10:10:00,438,280.0,206.0
2023-06-07 10:10:00,439,282.0,206.0
2023-06-07 10:10:00,440,163.5,120.0
2023-06-07 10:10:00,441,163.5,120.0
2023-06-07 10:10:00,442,174.0,120.0
2023-06-07 10:10:00,443,0.0,0.0
2023-06-07 10:10:00,444,0.0,0.0
2023-06-07 10:10:00,450,226.0,222.0
2023-06-07 10:10:00,451,85.0,85.0
2023-06-07 10:10:00,452,246.0,242.0
2023-06-07 10:10:00,453,114.0,114.0
2023-06-07 10:10:00,459,396.439301,276.0
2023-06-07 10:10:00,467,10.75862,5.000153
2023-06-07 10:10:00,468,10.75862,4.000366
2023-06-07 10:10:00,469,0.0,0.0
2023-06-07 10:10:00,471,15.0,8.0
2023-06-07 10:10:00,472,240.0,240.0
2023-06-07 10:10:00,473,121.0,121.0
2023-06-07 10:10:00,474,244.0,244.0
2023-06-07 10:10:00,475,117.0,117.0
2023-06-07 10:10:00,477,248.0,173.0
2023-06-07 10:10:00,478,0.0,0.0
2023-06-07 10:10:00,479,128.5,81.0
2023-06-07 10:10:00,480,0.0,0.0
2023-06-07 10:10:00,481,248.0,173.0
2023-06-07 10:10:00,482,128.5,81.0
2023-06-07 10:10:00,485,36.0,20.00061
2023-06-07 10:10:00,486,0.0,0.0
2023-06-07 10:10:00,487,0.0,0.0
2023-06-07 10:10:00,488,0.0,0.0
2023-06-07 10:10:00,489,1005.0,795.0
2023-06-07 10:10:00,490,1002.0,795.0
2023-06-07 10:10:00,491,969.0,791.0
2023-06-07 10:10:00,492,0.0,0.0
2023-06-07 10:10:00,493,1000.0,795.0
2023-06-07 10:10:00,494,994.0,795.0
2023-06-07 10:10:00,495,0.0,0.0
2023-06-07 10:10:00,496,0.0,0.0
2023-06-07 10:10:00,497,0.0,0.0
2023-06-07 10:10:00,498,0.0,0.0
2023-06-07 10:10:00,499,361.0,265.0
2023-06-07 10:10:00,501,291.5,291.5
2023-06-07 10:10:00,502,254.240601,254.240601
2023-06-07 10:10:00,503,290.0,290.0
2023-06-07 10:10:00,507,0.0,0.0
2023-06-07 10:10:00,508,0.0,0.0
2023-06-07 10:10:00,511,0.0,0.0
2023-06-07 10:10:00,512,0.0,0.0
2023-06-07 10:10:00,513,338.0,338.0
2023-06-07 10:10:00,514,134.0,120.0
2023-06-07 10:10:00,516,0.0,0.0
2023-06-07 10:10:00,521,940.0,577.0
2023-06-07 10:10:00,522,754.346497,754.346497
2023-06-07 10:10:00,523,0.0,0.0
2023-06-07 10:10:00,524,0.0,0.0
2023-06-07 10:10:00,525,0.0,0.0
2023-06-07 10:10:00,526,234.125793,131.0
2023-06-07 10:10:00,527,1357.0,1058.099976
2023-06-07 10:10:00,528,131.0,131.0
2023-06-07 10:10:00,529,618.664062,618.664062
2023-06-07 10:10:00,530,603.803772,603.803772
2023-06-07 10:10:00,533,0.0,0.0
2023-06-07 10:10:00,534,0.0,0.0
2023-06-07 10:10:00,535,0.0,0.0
2023-06-07 10:10:00,536,96.333336,33.5
2023-06-07 10:10:00,537,96.333336,33.5
2023-06-07 10:10:00,538,103.333336,84.0
2023-06-07 10:10:00,539,337.0,174.0
2023-06-07 10:10:00,540,166.0,87.0
2023-06-07 10:10:00,541,0.0,0.0
2023-06-07 10:10:00,542,0.0,0.0
2023-06-07 10:10:00,544,0.0,0.0
2023-06-07 10:10:00,545,1012.0,795.0
2023-06-07 10:10:00,546,350.0,200.0
2023-06-07 10:10:00,547,0.0,0.0
2023-06-07 10:10:00,548,0.0,0.0
2023-06-07 10:10:00,549,275.0,87.0
2023-06-07 10:10:00,550,128.0,43.5
2023-06-07 10:10:00,552,0.0,0.0
2023-06-07 10:10:00,553,0.0,0.0
2023-06-07 10:15:00,1,0.0,0.0
2023-06-07 10:15:00,2,0.0,0.0
2023-06-07 10:15:00,3,0.0,0.0
2023-06-07 10:15:00,4,364.991486,364.991486
2023-06-07 10:15:00,5,410.305817,364.991486
2023-06-07 10:15:00,6,0.0,0.0
2023-06-07 10:15:00,7,0.0,0.0
2023-06-07 10:15:00,8,378.244934,330.0
2023-06-07 10:15:00,9,0.0,0.0
2023-06-07 10:15:00,10,442.560944,364.396393
2023-06-07 10:15:00,11,350.0,200.0
2023-06-07 10:15:00,12,0.0,0.0
2023-06-07 10:15:00,15,422.21402,393.88562
2023-06-07 10:15:00,16,427.441864,396.678101
2023-06-07 10:15:00,17,401.795654,379.819733
2023-06-07 10:15:00,18,401.153717,379.968414
2023-06-07 10:15:00,27,615.0,615.0
2023-06-07 10:15:00,28,612.0,612.0
2023-06-07 10:15:00,29,612.0,612.0
2023-06-07 10:15:00,33,0.0,0.0
2023-06-07 10:15:00,36,1000.0,795.0
2023-06-07 10:15:00,37,993.0,795.0
2023-06-07 10:15:00,43,377.0,281.0
2023-06-07 10:15:00,46,445.009064,445.009064
2023-06-07 10:15:00,47,462.986359,409.996735
2023-06-07 10:15:00,48,456.0,409.897614
2023-06-07 10:15:00,49,0.0,0.0
2023-06-07 10:15:00,50,0.0,0.0
2023-06-07 10:15:00,51,405.012726,405.012726
2023-06-07 10:15:00,52,0.0,0.0
2023-06-07 10:15:00,53,0.0,0.0
2023-06-07 10:15:00,54,0.0,0.0
2023-06-07 10:15:00,55,0.0,0.0
2023-06-07 10:15:00,56,0.0,0.0
2023-06-07 10:15:00,57,0.0,0.0
2023-06-07 10:15:00,58,0.0,0.0
2023-06-07 10:15:00,59,0.0,0.0
2023-06-07 10:15:00,60,0.0,0.0
2023-06-07 10:15:00,61,463.0,280.0
2023-06-07 10:15:00,62,0.0,0.0
2023-06-07 10:15:00,63,0.0,0.0
2023-06-07 10:15:00,64,331.939331,280.956818
2023-06-07 10:15:00,65,0.0,0.0
2023-06-07 10:15:00,66,415.774323,353.485992
2023-06-07 10:15:00,67,0.0,0.0
2023-06-07 10:15:00,68,314.902985,314.902985
2023-06-07 10:15:00,69,670.163574,670.163574
2023-06-07 10:15:00,70,911.841187,850.756836
2023-06-07 10:15:00,71,0.0,0.0
2023-06-07 10:15:00,72,44.0,25.002136
2023-06-07 10:15:00,73,0.0,0.0
2023-06-07 10:15:00,74,0.0,0.0
2023-06-07 10:15:00,75,0.0,0.0
2023-06-07 10:15:00,76,0.0,0.0
2023-06-07 10:15:00,77,0.0,0.0
2023-06-07 10:15:00,78,0.0,0.0
2023-06-07 10:15:00,79,0.0,0.0
2023-06-07 10:15:00,80,0.0,0.0
2023-06-07 10:15:00,83,392.006805,340.351898
2023-06-07 10:15:00,84,0.0,0.0
2023-06-07 10:15:00,85,372.559082,320.0
2023-06-07 10:15:00,86,0.0,0.0
2023-06-07 10:15:00,87,329.782074,329.782074
2023-06-07 10:15:00,88,0.0,0.0
2023-06-07 10:15:00,89,380.018097,380.018097
2023-06-07 10:15:00,90,0.0,0.0
2023-06-07 10:15:00,91,0.0,0.0
2023-06-07 10:15:00,92,746.662842,746.662842
2023-06-07 10:15:00,95,0.0,0.0
2023-06-07 10:15:00,96,0.0,0.0
2023-06-07 10:15:00,97,0.0,0.0
2023-06-07 10:15:00,98,0.0,0.0
2023-06-07 10:15:00,99,356.764496,261.0
2023-06-07 10:15:00,100,0.0,0.0
2023-06-07 10:15:00,101,0.0,0.0
2023-06-07 10:15:00,102,0.0,0.0
2023-06-07 10:15:00,103,0.0,0.0
2023-06-07 10:15:00,104,0.0,0.0
2023-06-07 10:15:00,105,0.0,0.0
2023-06-07 10:15:00,106,0.0,0.0
2023-06-07 10:15:00,107,0.0,0.0
2023-06-07 10:15:00,108,0.0,0.0
2023-06-07 10:15:00,112,0.0,0.0
2023-06-07 10:15:00,113,0.0,0.0
2023-06-07 10:15:00,114,0.0,0.0
2023-06-07 10:15:00,115,0.0,0.0
2023-06-07 10:15:00,116,871.156921,750.045654
2023-06-07 10:15:00,117,0.0,0.0
2023-06-07 10:15:00,118,0.0,0.0
2023-06-07 10:15:00,119,100.0,60.000153
2023-06-07 10:15:00,120,100.0,60.000153
2023-06-07 10:15:00,126,0.0,0.0
2023-06-07 10:15:00,127,8.0,8.0
2023-06-07 10:15:00,128,1002.0,750.0
2023-06-07 10:15:00,129,999.0,750.0
2023-06-07 10:15:00,130,0.0,0.0
2023-06-07 10:15:00,131,990.0,718.0
2023-06-07 10:15:00,132,955.0,758.0
2023-06-07 10:15:00,133,978.0,755.0
2023-06-07 10:15:00,134,0.0,0.0
2023-06-07 10:15:00,135,263.45697,210.0
2023-06-07 10:15:00,136,159.5,109.996994
2023-06-07 10:15:00,137,159.5,109.996994
2023-06-07 10:15:00,138,183.0,122.0
2023-06-07 10:15:00,139,0.0,0.0
2023-06-07 10:15:00,140,0.0,0.0
2023-06-07 10:15:00,141,0.0,0.0
2023-06-07 10:15:00,142,127.467186,88.0
2023-06-07 10:15:00,143,127.912521,88.907463
2023-06-07 10:15:00,144,153.797943,130.758545
2023-06-07 10:15:00,145,163.5,88.436272
2023-06-07 10:15:00,146,163.5,88.436272
2023-06-07 10:15:00,147,174.0,104.0
2023-06-07 10:15:00,150,40.5,38.0
2023-06-07 10:15:00,151,0.0,0.0
2023-06-07 10:15:00,152,18.5,12.0
2023-06-07 10:15:00,153,0.0,0.0
2023-06-07 10:15:00,154,239.0,213.366272
2023-06-07 10:15:00,155,105.507851,96.351036
2023-06-07 10:15:00,156,399.994598,350.0
2023-06-07 10:15:00,158,0.0,0.0
2023-06-07 10:15:00,159,0.0,0.0
2023-06-07 10:15:00,160,0.0,0.0
2023-06-07 10:15:00,161,0.0,0.0
2023-06-07 10:15:00,162,0.0,0.0
2023-06-07 10:15:00,166,0.0,0.0
2023-06-07 10:15:00,167,0.0,0.0
2023-06-07 10:15:00,168,0.0,0.0
2023-06-07 10:15:00,169,0.0,0.0
2023-06-07 10:15:00,170,0.0,0.0
2023-06-07 10:15:00,171,0.0,0.0
2023-06-07 10:15:00,172,0.0,0.0
2023-06-07 10:15:00,173,0.0,0.0
2023-06-07 10:15:00,174,0.0,0.0
2023-06-07 10:15:00,175,287.0,162.0
2023-06-07 10:15:00,176,287.0,163.609711
2023-06-07 10:15:00,177,296.0,216.0
2023-06-07 10:15:00,178,0.0,0.0
2023-06-07 10:15:00,179,0.0,0.0
2023-06-07 10:15:00,180,0.0,0.0
2023-06-07 10:15:00,181,154.5,119.995728
2023-06-07 10:15:00,182,154.5,119.995728
2023-06-07 10:15:00,183,179.0,120.0
2023-06-07 10:15:00,184,151.0,119.995728
2023-06-07 10:15:00,185,151.0,114.0
2023-06-07 10:15:00,186,180.0,122.0
2023-06-07 10:15:00,187,178.5,119.995728
2023-06-07 10:15:00,188,178.5,119.995728
2023-06-07 10:15:00,189,191.0,120.0
2023-06-07 10:15:00,190,1000.0,795.0
2023-06-07 10:15:00,191,1000.0,795.0
2023-06-07 10:15:00,193,0.0,0.0
2023-06-07 10:15:00,194,12.860812,11.999903
2023-06-07 10:15:00,195,0.0,0.0
2023-06-07 10:15:00,196,38.97216,35.0
2023-06-07 10:15:00,197,200.0,121.183029
2023-06-07 10:15:00,198,0.0,0.0
2023-06-07 10:15:00,200,0.0,0.0
2023-06-07 10:15:00,207,0.0,0.0
2023-06-07 10:15:00,208,0.0,0.0
2023-06-07 10:15:00,209,0.0,0.0
2023-06-07 10:15:00,210,0.0,0.0
2023-06-07 10:15:00,211,0.0,0.0
2023-06-07 10:15:00,212,0.0,0.0
2023-06-07 10:15:00,213,0.0,0.0
2023-06-07 10:15:00,214,72.290405,72.290405
2023-06-07 10:15:00,215,72.134766,72.134766
2023-06-07 10:15:00,216,67.0,67.0
2023-06-07 10:15:00,217,0.0,0.0
2023-06-07 10:15:00,218,0.0,0.0
2023-06-07 10:15:00,219,0.0,0.0
2023-06-07 10:15:00,220,27.0,20.99826
2023-06-07 10:15:00,231,0.0,0.0
2023-06-07 10:15:00,232,0.0,0.0
2023-06-07 10:15:00,233,0.0,0.0
2023-06-07 10:15:00,234,0.0,0.0
2023-06-07 10:15:00,237,0.0,0.0
2023-06-07 10:15:00,238,0.0,0.0
2023-06-07 10:15:00,240,286.0,286.0
2023-06-07 10:15:00,241,138.0,138.0
2023-06-07 10:15:00,242,0.0,0.0
2023-06-07 10:15:00,243,0.0,0.0
2023-06-07 10:15:00,244,0.0,0.0
2023-06-07 10:15:00,247,0.0,0.0
2023-06-07 10:15:00,248,0.0,0.0
2023-06-07 10:15:00,249,162.0,99.407349
2023-06-07 10:15:00,250,162.0,99.279175
2023-06-07 10:15:00,251,162.0,99.498901
2023-06-07 10:15:00,252,253.0,195.0
2023-06-07 10:15:00,253,0.0,0.0
2023-06-07 10:15:00,254,0.0,0.0
2023-06-07 10:15:00,255,248.0,175.0
2023-06-07 10:15:00,256,248.0,175.0
2023-06-07 10:15:00,257,265.0,222.0
2023-06-07 10:15:00,258,251.5,172.002289
2023-06-07 10:15:00,259,251.5,172.002289
2023-06-07 10:15:00,260,270.0,212.0
2023-06-07 10:15:00,264,10.0,5.000229
2023-06-07 10:15:00,265,0.0,0.0
2023-06-07 10:15:00,266,298.364136,230.0
2023-06-07 10:15:00,267,0.0,0.0
2023-06-07 10:15:00,268,0.0,0.0
2023-06-07 10:15:00,269,0.0,0.0
2023-06-07 10:15:00,270,0.0,0.0
2023-06-07 10:15:00,271,91.333336,79.807678
2023-06-07 10:15:00,272,0.0,0.0
2023-06-07 10:15:00,273,91.333336,75.0
2023-06-07 10:15:00,274,98.0,77.303268
2023-06-07 10:15:00,275,0.0,0.0
2023-06-07 10:15:00,276,0.0,0.0
2023-06-07 10:15:00,277,0.0,0.0
2023-06-07 10:15:00,278,0.0,0.0
2023-06-07 10:15:00,279,0.0,0.0
2023-06-07 10:15:00,280,0.0,0.0
2023-06-07 10:15:00,281,0.0,0.0
2023-06-07 10:15:00,282,0.0,0.0
2023-06-07 10:15:00,283,0.0,0.0
2023-06-07 10:15:00,284,0.0,0.0
2023-06-07 10:15:00,285,24.012251,0.0
2023-06-07 10:15:00,286,77.0,50.0
2023-06-07 10:15:00,287,0.0,0.0
2023-06-07 10:15:00,288,0.0,0.0
2023-06-07 10:15:00,289,0.0,0.0
2023-06-07 10:15:00,290,0.0,0.0
2023-06-07 10:15:00,291,96.333336,53.386032
2023-06-07 10:15:00,292,96.333336,53.042694
2023-06-07 10:15:00,293,0.0,0.0
2023-06-07 10:15:00,294,102.666672,84.0
2023-06-07 10:15:00,299,184.5,133.0
2023-06-07 10:15:00,300,184.5,133.0
2023-06-07 10:15:00,301,178.5,133.0
2023-06-07 10:15:00,302,178.5,133.0
2023-06-07 10:15:00,303,204.0,128.999451
2023-06-07 10:15:00,304,201.0,128.999451
2023-06-07 10:15:00,305,381.0,381.0
2023-06-07 10:15:00,306,362.0,362.0
2023-06-07 10:15:00,307,374.0,374.0
2023-06-07 10:15:00,308,153.5,119.995728
2023-06-07 10:15:00,309,153.5,119.995728
2023-06-07 10:15:00,310,168.0,122.0
2023-06-07 10:15:00,311,158.5,119.995728
2023-06-07 10:15:00,312,158.5,119.995728
2023-06-07 10:15:00,313,171.0,122.0
2023-06-07 10:15:00,314,0.0,0.0
2023-06-07 10:15:00,315,0.0,0.0
2023-06-07 10:15:00,316,0.0,0.0
2023-06-07 10:15:00,317,0.0,0.0
2023-06-07 10:15:00,318,0.0,0.0
2023-06-07 10:15:00,319,0.0,0.0
2023-06-07 10:15:00,320,0.0,0.0
2023-06-07 10:15:00,321,0.0,0.0
2023-06-07 10:15:00,322,0.0,0.0
2023-06-07 10:15:00,323,169.0,122.0
2023-06-07 10:15:00,324,169.0,122.0
2023-06-07 10:15:00,325,176.0,136.0
2023-06-07 10:15:00,326,0.0,0.0
2023-06-07 10:15:00,327,0.0,0.0
2023-06-07 10:15:00,328,0.0,0.0
2023-06-07 10:15:00,329,0.0,0.0
2023-06-07 10:15:00,330,0.0,0.0
2023-06-07 10:15:00,331,815.968628,815.968628
2023-06-07 10:15:00,332,0.0,0.0
2023-06-07 10:15:00,333,0.0,0.0
2023-06-07 10:15:00,334,0.0,0.0
2023-06-07 10:15:00,335,0.0,0.0
2023-06-07 10:15:00,336,0.0,0.0
2023-06-07 10:15:00,337,42.0,42.0
2023-06-07 10:15:00,338,42.0,42.0
2023-06-07 10:15:00,339,29.0,29.0
2023-06-07 10:15:00,340,818.0,679.738037
2023-06-07 10:15:00,341,817.0,677.663818
2023-06-07 10:15:00,342,0.0,0.0
2023-06-07 10:15:00,343,0.0,0.0
2023-06-07 10:15:00,344,0.0,0.0
2023-06-07 10:15:00,345,0.0,0.0
2023-06-07 10:15:00,346,0.0,0.0
2023-06-07 10:15:00,347,163.0,163.0
2023-06-07 10:15:00,348,0.0,0.0
2023-06-07 10:15:00,349,0.0,0.0
2023-06-07 10:15:00,350,0.0,0.0
2023-06-07 10:15:00,351,0.0,0.0
2023-06-07 10:15:00,352,0.0,0.0
2023-06-07 10:15:00,353,0.0,0.0
2023-06-07 10:15:00,354,0.0,0.0
2023-06-07 10:15:00,355,0.0,0.0
2023-06-07 10:15:00,356,25.0,10.0
2023-06-07 10:15:00,357,0.0,0.0
2023-06-07 10:15:00,358,0.0,0.0
2023-06-07 10:15:00,359,20.000305,10.000153
2023-06-07 10:15:00,360,22.5,7.0
2023-06-07 10:15:00,361,22.5,7.0
2023-06-07 10:15:00,362,22.5,7.0
2023-06-07 10:15:00,363,22.5,10.0
2023-06-07 10:15:00,364,665.0,665.0
2023-06-07 10:15:00,365,0.0,0.0
2023-06-07 10:15:00,366,0.0,0.0
2023-06-07 10:15:00,367,355.0,355.0
2023-06-07 10:15:00,368,0.0,0.0
2023-06-07 10:15:00,369,0.0,0.0
2023-06-07 10:15:00,370,88.0,69.465454
2023-06-07 10:15:00,371,88.0,70.415375
2023-06-07 10:15:00,372,6.065416,0.0
2023-06-07 10:15:00,373,0.0,0.0
2023-06-07 10:15:00,374,0.0,0.0
2023-06-07 10:15:00,375,0.0,0.0
2023-06-07 10:15:00,376,0.0,0.0
2023-06-07 10:15:00,377,0.0,0.0
2023-06-07 10:15:00,378,0.0,0.0
2023-06-07 10:15:00,379,0.0,0.0
2023-06-07 10:15:00,380,0.0,0.0
2023-06-07 10:15:00,381,0.0,0.0
2023-06-07 10:15:00,382,0.0,0.0
2023-06-07 10:15:00,383,0.0,0.0
2023-06-07 10:15:00,384,0.0,0.0
2023-06-07 10:15:00,385,277.5,188.018433
2023-06-07 10:15:00,386,277.5,188.628845
2023-06-07 10:15:00,387,275.0,204.0
2023-06-07 10:15:00,388,0.0,0.0
2023-06-07 10:15:00,389,0.0,0.0
2023-06-07 10:15:00,390,0.0,0.0
2023-06-07 10:15:00,419,295.0,160.002441
2023-06-07 10:15:00,420,295.0,160.002441
2023-06-07 10:15:00,421,271.0,160.002441
2023-06-07 10:15:00,422,258.0,186.0
2023-06-07 10:15:00,423,258.0,186.0
2023-06-07 10:15:00,432,306.0,220.0
2023-06-07 10:15:00,433,394.309875,320.219391
2023-06-07 10:15:00,434,276.0,276.0
2023-06-07 10:15:00,435,276.0,276.0
2023-06-07 10:15:00,436,279.0,279.0
2023-06-07 10:15:00,437,279.0,279.0
2023-06-07 10:15:00,438,280.0,280.0
2023-06-07 10:15:00,439,282.0,282.0
2023-06-07 10:15:00,440,163.5,120.0
2023-06-07 10:15:00,441,163.5,120.0
2023-06-07 10:15:00,442,174.0,120.0
2023-06-07 10:15:00,443,0.0,0.0
2023-06-07 10:15:00,444,0.0,0.0
2023-06-07 10:15:00,450,226.0,222.0
2023-06-07 10:15:00,451,85.0,85.0
2023-06-07 10:15:00,452,246.0,242.0
2023-06-07 10:15:00,453,114.0,114.0
2023-06-07 10:15:00,459,396.327301,276.0
2023-06-07 10:15:00,467,10.75862,5.000153
2023-06-07 10:15:00,468,10.75862,4.000366
2023-06-07 10:15:00,469,0.0,0.0
2023-06-07 10:15:00,471,15.0,8.0
2023-06-07 10:15:00,472,240.0,240.0
2023-06-07 10:15:00,473,121.0,121.0
2023-06-07 10:15:00,474,244.0,244.0
2023-06-07 10:15:00,475,117.0,117.0
2023-06-07 10:15:00,477,248.0,173.0
2023-06-07 10:15:00,478,0.0,0.0
2023-06-07 10:15:00,479,128.5,81.0
2023-06-07 10:15:00,480,0.0,0.0
2023-06-07 10:15:00,481,248.0,173.0
2023-06-07 10:15:00,482,128.5,81.0
2023-06-07 10:15:00,485,36.0,20.00061
2023-06-07 10:15:00,486,0.0,0.0
2023-06-07 10:15:00,487,0.0,0.0
2023-06-07 10:15:00,488,0.0,0.0
2023-06-07 10:15:00,489,1005.0,795.0
2023-06-07 10:15:00,490,1002.0,795.0
2023-06-07 10:15:00,491,969.0,791.0
2023-06-07 10:15:00,492,0.0,0.0
2023-06-07 10:15:00,493,1000.0,795.0
2023-06-07 10:15:00,494,994.0,795.0
2023-06-07 10:15:00,495,0.0,0.0
2023-06-07 10:15:00,496,0.0,0.0
2023-06-07 10:15:00,497,0.0,0.0
2023-06-07 10:15:00,498,0.0,0.0
2023-06-07 10:15:00,499,361.0,265.0
2023-06-07 10:15:00,501,291.5,291.5
2023-06-07 10:15:00,502,227.872559,227.872559
2023-06-07 10:15:00,503,290.0,290.0
2023-06-07 10:15:00,507,0.0,0.0
2023-06-07 10:15:00,508,0.0,0.0
2023-06-07 10:15:00,511,0.0,0.0
2023-06-07 10:15:00,512,0.0,0.0
2023-06-07 10:15:00,513,338.0,338.0
2023-06-07 10:15:00,514,134.0,120.0
2023-06-07 10:15:00,516,0.0,0.0
2023-06-07 10:15:00,521,940.0,577.0
2023-06-07 10:15:00,522,768.429321,768.429321
2023-06-07 10:15:00,523,0.0,0.0
2023-06-07 10:15:00,524,0.0,0.0
2023-06-07 10:15:00,525,0.0,0.0
2023-06-07 10:15:00,526,232.248901,131.0
2023-06-07 10:15:00,527,1357.0,1058.099976
2023-06-07 10:15:00,528,131.0,131.0
2023-06-07 10:15:00,529,651.39447,651.39447
2023-06-07 10:15:00,530,658.071472,658.071472
2023-06-07 10:15:00,533,0.0,0.0
2023-06-07 10:15:00,534,0.0,0.0
2023-06-07 10:15:00,535,0.0,0.0
2023-06-07 10:15:00,536,96.333336,33.5
2023-06-07 10:15:00,537,96.333336,33.5
2023-06-07 10:15:00,538,103.333336,84.0
2023-06-07 10:15:00,539,337.0,174.0
2023-06-07 10:15:00,540,166.0,87.0
2023-06-07 10:15:00,541,0.0,0.0
2023-06-07 10:15:00,542,0.0,0.0
2023-06-07 10:15:00,544,0.0,0.0
2023-06-07 10:15:00,545,1012.0,795.0
2023-06-07 10:15:00,546,350.0,200.0
2023-06-07 10:15:00,547,0.0,0.0
2023-06-07 10:15:00,548,0.0,0.0
2023-06-07 10:15:00,549,275.0,87.0
2023-06-07 10:15:00,550,128.0,43.5
2023-06-07 10:15:00,552,0.0,0.0
2023-06-07 10:15:00,553,0.0,0.0
2023-06-07 10:20:00,1,0.0,0.0
2023-06-07 10:20:00,2,0.0,0.0
2023-06-07 10:20:00,3,0.0,0.0
2023-06-07 10:20:00,4,404.817688,364.991486
2023-06-07 10:20:00,5,417.623657,364.991486
2023-06-07 10:20:00,6,0.0,0.0
2023-06-07 10:20:00,7,0.0,0.0
2023-06-07 10:20:00,8,381.009735,330.0
2023-06-07 10:20:00,9,0.0,0.0
2023-06-07 10:20:00,10,441.720795,364.371613
2023-06-07 10:20:00,11,350.0,200.0
2023-06-07 10:20:00,12,0.0,0.0
2023-06-07 10:20:00,15,425.809326,394.412109
2023-06-07 10:20:00,16,429.379486,397.364746
2023-06-07 10:20:00,17,403.676208,379.819733
2023-06-07 10:20:00,18,406.633545,379.968414
2023-06-07 10:20:00,27,615.0,615.0
2023-06-07 10:20:00,28,612.0,612.0
2023-06-07 10:20:00,29,612.0,612.0
2023-06-07 10:20:00,33,0.0,0.0
2023-06-07 10:20:00,36,1000.0,795.0
2023-06-07 10:20:00,37,993.0,795.0
2023-06-07 10:20:00,43,377.0,281.0
2023-06-07 10:20:00,46,445.009064,445.009064
2023-06-07 10:20:00,47,462.986359,409.996735
2023-06-07 10:20:00,48,456.0,409.897614
2023-06-07 10:20:00,49,0.0,0.0
2023-06-07 10:20:00,50,0.0,0.0
2023-06-07 10:20:00,51,405.012726,405.012726
2023-06-07 10:20:00,52,0.0,0.0
2023-06-07 10:20:00,53,0.0,0.0
2023-06-07 10:20:00,54,0.0,0.0
2023-06-07 10:20:00,55,0.0,0.0
2023-06-07 10:20:00,56,0.0,0.0
2023-06-07 10:20:00,57,0.0,0.0
2023-06-07 10:20:00,58,0.0,0.0
2023-06-07 10:20:00,59,0.0,0.0
2023-06-07 10:20:00,60,0.0,0.0
2023-06-07 10:20:00,61,463.0,280.0
2023-06-07 10:20:00,62,0.0,0.0
2023-06-07 10:20:00,63,0.0,0.0
2023-06-07 10:20:00,64,332.368469,280.956818
2023-06-07 10:20:00,65,0.0,0.0
2023-06-07 10:20:00,66,353.485992,353.485992
2023-06-07 10:20:00,67,0.0,0.0
2023-06-07 10:20:00,68,314.902985,314.902985
2023-06-07 10:20:00,69,670.220703,670.220703
2023-06-07 10:20:00,70,850.699707,850.699707
2023-06-07 10:20:00,71,0.0,0.0
2023-06-07 10:20:00,72,44.0,25.002136
2023-06-07 10:20:00,73,0.0,0.0
2023-06-07 10:20:00,74,0.0,0.0
2023-06-07 10:20:00,75,0.0,0.0
2023-06-07 10:20:00,76,0.0,0.0
2023-06-07 10:20:00,77,0.0,0.0
2023-06-07 10:20:00,78,0.0,0.0
2023-06-07 10:20:00,79,0.0,0.0
2023-06-07 10:20:00,80,0.0,0.0
2023-06-07 10:20:00,83,395.544769,340.351898
2023-06-07 10:20:00,84,0.0,0.0
2023-06-07 10:20:00,85,373.023315,320.0
2023-06-07 10:20:00,86,0.0,0.0
2023-06-07 10:20:00,87,329.782074,329.782074
2023-06-07 10:20:00,88,0.0,0.0
2023-06-07 10:20:00,89,380.018097,380.018097
2023-06-07 10:20:00,90,0.0,0.0
2023-06-07 10:20:00,91,0.0,0.0
2023-06-07 10:20:00,92,746.754395,746.754395
2023-06-07 10:20:00,95,0.0,0.0
2023-06-07 10:20:00,96,0.0,0.0
2023-06-07 10:20:00,97,0.0,0.0
2023-06-07 10:20:00,98,0.0,0.0
2023-06-07 10:20:00,99,353.347992,261.0
2023-06-07 10:20:00,100,0.0,0.0
2023-06-07 10:20:00,101,0.0,0.0
2023-06-07 10:20:00,102,0.0,0.0
2023-06-07 10:20:00,103,0.0,0.0
2023-06-07 10:20:00,104,0.0,0.0
2023-06-07 10:20:00,105,0.0,0.0
2023-06-07 10:20:00,106,0.0,0.0
2023-06-07 10:20:00,107,0.0,0.0
2023-06-07 10:20:00,108,0.0,0.0
2023-06-07 10:20:00,112,0.0,0.0
2023-06-07 10:20:00,113,0.0,0.0
2023-06-07 10:20:00,114,0.0,0.0
2023-06-07 10:20:00,115,0.0,0.0
2023-06-07 10:20:00,116,898.56842,750.045654
2023-06-07 10:20:00,117,0.0,0.0
2023-06-07 10:20:00,118,0.0,0.0
2023-06-07 10:20:00,119,100.0,60.000153
2023-06-07 10:20:00,120,100.0,60.000153
2023-06-07 10:20:00,126,0.0,0.0
2023-06-07 10:20:00,127,8.0,8.0
2023-06-07 10:20:00,128,1002.0,750.0
2023-06-07 10:20:00,129,999.0,750.0
2023-06-07 10:20:00,130,0.0,0.0
2023-06-07 10:20:00,131,990.0,718.0
2023-06-07 10:20:00,132,955.0,758.0
2023-06-07 10:20:00,133,978.0,755.0
2023-06-07 10:20:00,134,0.0,0.0
2023-06-07 10:20:00,135,264.051941,210.0
2023-06-07 10:20:00,136,159.5,109.996994
2023-06-07 10:20:00,137,159.5,109.996994
2023-06-07 10:20:00,138,183.0,122.0
2023-06-07 10:20:00,139,0.0,0.0
2023-06-07 10:20:00,140,0.0,0.0
2023-06-07 10:20:00,141,0.0,0.0
2023-06-07 10:20:00,142,165.5,88.0
2023-06-07 10:20:00,143,165.5,89.143059
2023-06-07 10:20:00,144,176.0,104.0
2023-06-07 10:20:00,145,163.5,88.436272
2023-06-07 10:20:00,146,163.5,88.436272
2023-06-07 10:20:00,147,174.0,104.0
2023-06-07 10:20:00,150,40.5,38.0
2023-06-07 10:20:00,151,0.0,0.0
2023-06-07 10:20:00,152,18.5,12.0
2023-06-07 10:20:00,153,0.0,0.0
2023-06-07 10:20:00,154,239.0,141.003876
2023-06-07 10:20:00,155,123.0,70.501938
2023-06-07 10:20:00,156,399.994598,350.0
2023-06-07 10:20:00,158,0.0,0.0
2023-06-07 10:20:00,159,0.0,0.0
2023-06-07 10:20:00,160,0.0,0.0
2023-06-07 10:20:00,161,0.0,0.0
2023-06-07 10:20:00,162,0.0,0.0
2023-06-07 10:20:00,166,0.0,0.0
2023-06-07 10:20:00,167,0.0,0.0
2023-06-07 10:20:00,168,0.0,0.0
2023-06-07 10:20:00,169,0.0,0.0
2023-06-07 10:20:00,170,0.0,0.0
2023-06-07 10:20:00,171,0.0,0.0
2023-06-07 10:20:00,172,0.0,0.0
2023-06-07 10:20:00,173,0.0,0.0
2023-06-07 10:20:00,174,0.0,0.0
2023-06-07 10:20:00,175,287.0,162.0
2023-06-07 10:20:00,176,287.0,162.0
2023-06-07 10:20:00,177,296.0,216.0
2023-06-07 10:20:00,178,0.0,0.0
2023-06-07 10:20:00,179,0.0,0.0
2023-06-07 10:20:00,180,0.0,0.0
2023-06-07 10:20:00,181,154.5,119.995728
2023-06-07 10:20:00,182,154.5,119.995728
2023-06-07 10:20:00,183,179.0,120.0
2023-06-07 10:20:00,184,151.0,119.995728
2023-06-07 10:20:00,185,151.0,114.0
2023-06-07 10:20:00,186,180.0,122.0
2023-06-07 10:20:00,187,178.5,119.995728
2023-06-07 10:20:00,188,178.5,119.995728
2023-06-07 10:20:00,189,191.0,120.0
2023-06-07 10:20:00,190,1000.0,795.0
2023-06-07 10:20:00,191,1000.0,795.0
2023-06-07 10:20:00,193,0.0,0.0
2023-06-07 10:20:00,194,12.860812,11.999903
2023-06-07 10:20:00,195,0.0,0.0
2023-06-07 10:20:00,196,38.97216,35.0
2023-06-07 10:20:00,197,200.0,120.915848
2023-06-07 10:20:00,198,0.0,0.0
2023-06-07 10:20:00,200,0.0,0.0
2023-06-07 10:20:00,207,0.0,0.0
2023-06-07 10:20:00,208,0.0,0.0
2023-06-07 10:20:00,209,0.0,0.0
2023-06-07 10:20:00,210,0.0,0.0
2023-06-07 10:20:00,211,0.0,0.0
2023-06-07 10:20:00,212,0.0,0.0
2023-06-07 10:20:00,213,0.0,0.0
2023-06-07 10:20:00,214,72.551346,72.551346
2023-06-07 10:20:00,215,72.583389,72.555923
2023-06-07 10:20:00,216,67.0,67.0
2023-06-07 10:20:00,217,0.0,0.0
2023-06-07 10:20:00,218,0.0,0.0
2023-06-07 10:20:00,219,0.0,0.0
2023-06-07 10:20:00,220,27.0,20.99826
2023-06-07 10:20:00,231,0.0,0.0
2023-06-07 10:20:00,232,0.0,0.0
2023-06-07 10:20:00,233,0.0,0.0
2023-06-07 10:20:00,234,0.0,0.0
2023-06-07 10:20:00,237,0.0,0.0
2023-06-07 10:20:00,238,0.0,0.0
2023-06-07 10:20:00,240,286.0,286.0
2023-06-07 10:20:00,241,138.0,138.0
2023-06-07 10:20:00,242,0.0,0.0
2023-06-07 10:20:00,243,0.0,0.0
2023-06-07 10:20:00,244,0.0,0.0
2023-06-07 10:20:00,247,0.0,0.0
2023-06-07 10:20:00,248,0.0,0.0
2023-06-07 10:20:00,249,162.0,99.407349
2023-06-07 10:20:00,250,162.0,99.279175
2023-06-07 10:20:00,251,162.0,99.498901
2023-06-07 10:20:00,252,253.0,195.0
2023-06-07 10:20:00,253,0.0,0.0
2023-06-07 10:20:00,254,0.0,0.0
2023-06-07 10:20:00,255,248.0,175.0
2023-06-07 10:20:00,256,248.0,175.0
2023-06-07 10:20:00,257,265.0,222.0
2023-06-07 10:20:00,258,251.5,172.002289
2023-06-07 10:20:00,259,251.5,172.002289
2023-06-07 10:20:00,260,270.0,212.0
2023-06-07 10:20:00,264,10.0,5.000229
2023-06-07 10:20:00,265,0.0,0.0
2023-06-07 10:20:00,266,52.803703,0.0
2023-06-07 10:20:00,267,0.0,0.0
2023-06-07 10:20:00,268,0.0,0.0
2023-06-07 10:20:00,269,0.0,0.0
2023-06-07 10:20:00,270,0.0,0.0
2023-06-07 10:20:00,271,91.333336,79.807678
2023-06-07 10:20:00,272,0.0,0.0
2023-06-07 10:20:00,273,91.333336,75.0
2023-06-07 10:20:00,274,98.0,77.303268
2023-06-07 10:20:00,275,0.0,0.0
2023-06-07 10:20:00,276,0.0,0.0
2023-06-07 10:20:00,277,0.0,0.0
2023-06-07 10:20:00,278,0.0,0.0
2023-06-07 10:20:00,279,0.0,0.0
2023-06-07 10:20:00,280,0.0,0.0
2023-06-07 10:20:00,281,0.0,0.0
2023-06-07 10:20:00,282,0.0,0.0
2023-06-07 10:20:00,283,0.0,0.0
2023-06-07 10:20:00,284,0.0,0.0
2023-06-07 10:20:00,285,23.982101,0.0
2023-06-07 10:20:00,286,77.0,50.0
2023-06-07 10:20:00,287,0.0,0.0
2023-06-07 10:20:00,288,0.0,0.0
2023-06-07 10:20:00,289,0.0,0.0
2023-06-07 10:20:00,290,0.0,0.0
2023-06-07 10:20:00,291,96.333336,53.443253
2023-06-07 10:20:00,292,96.333336,53.025528
2023-06-07 10:20:00,293,0.0,0.0
2023-06-07 10:20:00,294,102.666672,84.0
2023-06-07 10:20:00,299,184.5,133.0
2023-06-07 10:20:00,300,184.5,133.0
2023-06-07 10:20:00,301,178.5,133.0
2023-06-07 10:20:00,302,178.5,133.0
2023-06-07 10:20:00,303,204.0,128.999451
2023-06-07 10:20:00,304,201.0,128.999451
2023-06-07 10:20:00,305,381.0,381.0
2023-06-07 10:20:00,306,362.0,362.0
2023-06-07 10:20:00,307,374.0,374.0
2023-06-07 10:20:00,308,153.5,119.995728
2023-06-07 10:20:00,309,153.5,119.995728
2023-06-07 10:20:00,310,168.0,122.0
2023-06-07 10:20:00,311,158.5,119.995728
2023-06-07 10:20:00,312,158.5,119.995728
2023-06-07 10:20:00,313,171.0,122.0
2023-06-07 10:20:00,314,0.0,0.0
2023-06-07 10:20:00,315,0.0,0.0
2023-06-07 10:20:00,316,0.0,0.0
2023-06-07 10:20:00,317,0.0,0.0
2023-06-07 10:20:00,318,0.0,0.0
2023-06-07 10:20:00,319,0.0,0.0
2023-06-07 10:20:00,320,0.0,0.0
2023-06-07 10:20:00,321,0.0,0.0
2023-06-07 10:20:00,322,0.0,0.0
2023-06-07 10:20:00,323,169.0,122.0
2023-06-07 10:20:00,324,169.0,122.0
2023-06-07 10:20:00,325,176.0,136.0
2023-06-07 10:20:00,326,0.0,0.0
2023-06-07 10:20:00,327,0.0,0.0
2023-06-07 10:20:00,328,0.0,0.0
2023-06-07 10:20:00,329,0.0,0.0
2023-06-07 10:20:00,330,0.0,0.0
2023-06-07 10:20:00,331,815.968628,815.968628
2023-06-07 10:20:00,332,0.0,0.0
2023-06-07 10:20:00,333,0.0,0.0
2023-06-07 10:20:00,334,0.0,0.0
2023-06-07 10:20:00,335,0.0,0.0
2023-06-07 10:20:00,336,0.0,0.0
2023-06-07 10:20:00,337,42.0,42.0
2023-06-07 10:20:00,338,42.0,42.0
2023-06-07 10:20:00,339,29.0,29.0
2023-06-07 10:20:00,340,818.0,681.314575
2023-06-07 10:20:00,341,817.0,678.825439
2023-06-07 10:20:00,342,0.0,0.0
2023-06-07 10:20:00,343,0.0,0.0
2023-06-07 10:20:00,344,0.0,0.0
2023-06-07 10:20:00,345,0.0,0.0
2023-06-07 10:20:00,346,0.0,0.0
2023-06-07 10:20:00,347,163.0,163.0
2023-06-07 10:20:00,348,0.0,0.0
2023-06-07 10:20:00,349,0.0,0.0
2023-06-07 10:20:00,350,0.0,0.0
2023-06-07 10:20:00,351,0.0,0.0
2023-06-07 10:20:00,352,0.0,0.0
2023-06-07 10:20:00,353,0.0,0.0
2023-06-07 10:20:00,354,0.0,0.0
2023-06-07 10:20:00,355,0.0,0.0
2023-06-07 10:20:00,356,25.0,10.0
2023-06-07 10:20:00,357,0.0,0.0
2023-06-07 10:20:00,358,0.0,0.0
2023-06-07 10:20:00,359,20.000305,10.000153
2023-06-07 10:20:00,360,22.5,7.0
2023-06-07 10:20:00,361,22.5,7.0
2023-06-07 10:20:00,362,22.5,7.0
2023-06-07 10:20:00,363,22.5,10.0
2023-06-07 10:20:00,364,771.056763,665.0
2023-06-07 10:20:00,365,0.0,0.0
2023-06-07 10:20:00,366,0.0,0.0
2023-06-07 10:20:00,367,411.711792,355.0
2023-06-07 10:20:00,368,0.0,0.0
2023-06-07 10:20:00,369,0.0,0.0
2023-06-07 10:20:00,370,88.0,69.471191
2023-06-07 10:20:00,371,88.0,70.415375
2023-06-07 10:20:00,372,86.0,69.943283
2023-06-07 10:20:00,373,0.0,0.0
2023-06-07 10:20:00,374,0.0,0.0
2023-06-07 10:20:00,375,0.0,0.0
2023-06-07 10:20:00,376,0.0,0.0
2023-06-07 10:20:00,377,0.0,0.0
2023-06-07 10:20:00,378,0.0,0.0
2023-06-07 10:20:00,379,0.0,0.0
2023-06-07 10:20:00,380,0.0,0.0
2023-06-07 10:20:00,381,0.0,0.0
2023-06-07 10:20:00,382,0.0,0.0
2023-06-07 10:20:00,383,0.0,0.0
2023-06-07 10:20:00,384,0.0,0.0
2023-06-07 10:20:00,385,277.5,188.018433
2023-06-07 10:20:00,386,277.5,188.354126
2023-06-07 10:20:00,387,275.0,204.0
2023-06-07 10:20:00,388,0.0,0.0
2023-06-07 10:20:00,389,0.0,0.0
2023-06-07 10:20:00,390,0.0,0.0
2023-06-07 10:20:00,419,295.0,160.002441
2023-06-07 10:20:00,420,295.0,160.002441
2023-06-07 10:20:00,421,271.0,160.002441
2023-06-07 10:20:00,422,258.0,186.0
2023-06-07 10:20:00,423,258.0,186.0
2023-06-07 10:20:00,432,306.0,220.0
2023-06-07 10:20:00,433,422.0,284.313751
2023-06-07 10:20:00,434,276.0,276.0
2023-06-07 10:20:00,435,276.0,276.0
2023-06-07 10:20:00,436,279.0,279.0
2023-06-07 10:20:00,437,279.0,279.0
2023-06-07 10:20:00,438,280.0,280.0
2023-06-07 10:20:00,439,282.0,282.0
2023-06-07 10:20:00,440,163.5,120.0
2023-06-07 10:20:00,441,163.5,120.0
2023-06-07 10:20:00,442,174.0,120.0
2023-06-07 10:20:00,443,0.0,0.0
2023-06-07 10:20:00,444,0.0,0.0
2023-06-07 10:20:00,450,226.0,222.0
2023-06-07 10:20:00,451,85.0,85.0
2023-06-07 10:20:00,452,246.0,242.0
2023-06-07 10:20:00,453,114.0,114.0
2023-06-07 10:20:00,459,394.513336,276.0
2023-06-07 10:20:00,467,10.75862,5.000153
2023-06-07 10:20:00,468,10.75862,4.000366
2023-06-07 10:20:00,469,0.0,0.0
2023-06-07 10:20:00,471,15.0,8.0
2023-06-07 10:20:00,472,240.0,240.0
2023-06-07 10:20:00,473,121.0,121.0
2023-06-07 10:20:00,474,244.0,244.0
2023-06-07 10:20:00,475,117.0,117.0
2023-06-07 10:20:00,477,248.0,173.0
2023-06-07 10:20:00,478,0.0,0.0
2023-06-07 10:20:00,479,128.5,81.0
2023-06-07 10:20:00,480,0.0,0.0
2023-06-07 10:20:00,481,248.0,173.0
2023-06-07 10:20:00,482,128.5,81.0
2023-06-07 10:20:00,485,36.0,20.00061
2023-06-07 10:20:00,486,0.0,0.0
2023-06-07 10:20:00,487,0.0,0.0
2023-06-07 10:20:00,488,0.0,0.0
2023-06-07 10:20:00,489,1005.0,795.0
2023-06-07 10:20:00,490,1002.0,795.0
2023-06-07 10:20:00,491,969.0,791.0
2023-06-07 10:20:00,492,0.0,0.0
2023-06-07 10:20:00,493,1000.0,795.0
2023-06-07 10:20:00,494,994.0,795.0
2023-06-07 10:20:00,495,0.0,0.0
2023-06-07 10:20:00,496,0.0,0.0
2023-06-07 10:20:00,497,0.0,0.0
2023-06-07 10:20:00,498,0.0,0.0
2023-06-07 10:20:00,499,361.0,265.0
2023-06-07 10:20:00,501,291.5,291.5
2023-06-07 10:20:00,502,299.743652,299.743652
2023-06-07 10:20:00,503,290.0,290.0
2023-06-07 10:20:00,507,0.0,0.0
2023-06-07 10:20:00,508,0.0,0.0
2023-06-07 10:20:00,511,0.0,0.0
2023-06-07 10:20:00,512,0.0,0.0
2023-06-07 10:20:00,513,338.0,338.0
2023-06-07 10:20:00,514,134.0,120.0
2023-06-07 10:20:00,516,0.0,0.0
2023-06-07 10:20:00,521,940.0,577.0
2023-06-07 10:20:00,522,778.51239,763.218201
2023-06-07 10:20:00,523,0.0,0.0
2023-06-07 10:20:00,524,0.0,0.0
2023-06-07 10:20:00,525,0.0,0.0
2023-06-07 10:20:00,526,232.981323,131.0
2023-06-07 10:20:00,527,1357.0,1058.099976
2023-06-07 10:20:00,528,131.0,131.0
2023-06-07 10:20:00,529,633.058289,633.058289
2023-06-07 10:20:00,530,860.192322,617.981567
2023-06-07 10:20:00,533,0.0,0.0
2023-06-07 10:20:00,534,0.0,0.0
2023-06-07 10:20:00,535,0.0,0.0
2023-06-07 10:20:00,536,96.333336,33.5
2023-06-07 10:20:00,537,96.333336,33.5
2023-06-07 10:20:00,538,103.333336,84.0
2023-06-07 10:20:00,539,337.0,174.0
2023-06-07 10:20:00,540,166.0,87.0
2023-06-07 10:20:00,541,0.0,0.0
2023-06-07 10:20:00,542,0.0,0.0
2023-06-07 10:20:00,544,0.0,0.0
2023-06-07 10:20:00,545,1012.0,795.0
2023-06-07 10:20:00,546,350.0,200.0
2023-06-07 10:20:00,547,0.0,0.0
2023-06-07 10:20:00,548,0.0,0.0
2023-06-07 10:20:00,549,275.0,87.0
2023-06-07 10:20:00,550,128.0,43.5
2023-06-07 10:20:00,552,0.0,0.0
2023-06-07 10:20:00,553,0.0,0.0
2023-06-07 10:25:00,1,0.0,0.0
2023-06-07 10:25:00,2,0.0,0.0
2023-06-07 10:25:00,3,0.0,0.0
2023-06-07 10:25:00,4,400.996582,364.991486
2023-06-07 10:25:00,5,417.834534,364.991486
2023-06-07 10:25:00,6,0.0,0.0
2023-06-07 10:25:00,7,0.0,0.0
2023-06-07 10:25:00,8,383.486298,330.0
2023-06-07 10:25:00,9,0.0,0.0
2023-06-07 10:25:00,10,446.187744,364.371613
2023-06-07 10:25:00,11,350.0,200.0
2023-06-07 10:25:00,12,0.0,0.0
2023-06-07 10:25:00,15,424.838165,394.595215
2023-06-07 10:25:00,16,428.660065,397.524902
2023-06-07 10:25:00,17,404.854309,379.79483
2023-06-07 10:25:00,18,403.336884,379.968414
2023-06-07 10:25:00,27,615.0,615.0
2023-06-07 10:25:00,28,612.0,612.0
2023-06-07 10:25:00,29,612.0,612.0
2023-06-07 10:25:00,33,0.0,0.0
2023-06-07 10:25:00,36,1000.0,795.0
2023-06-07 10:25:00,37,993.0,795.0
2023-06-07 10:25:00,43,377.0,281.0
2023-06-07 10:25:00,46,445.009064,445.009064
2023-06-07 10:25:00,47,462.986359,409.996735
2023-06-07 10:25:00,48,456.0,409.897614
2023-06-07 10:25:00,49,0.0,0.0
2023-06-07 10:25:00,50,0.0,0.0
2023-06-07 10:25:00,51,405.012726,405.012726
2023-06-07 10:25:00,52,0.0,0.0
2023-06-07 10:25:00,53,0.0,0.0
2023-06-07 10:25:00,54,0.0,0.0
2023-06-07 10:25:00,55,0.0,0.0
2023-06-07 10:25:00,56,0.0,0.0
2023-06-07 10:25:00,57,0.0,0.0
2023-06-07 10:25:00,58,0.0,0.0
2023-06-07 10:25:00,59,0.0,0.0
2023-06-07 10:25:00,60,0.0,0.0
2023-06-07 10:25:00,61,463.0,280.0
2023-06-07 10:25:00,62,0.0,0.0
2023-06-07 10:25:00,63,0.0,0.0
2023-06-07 10:25:00,64,333.362946,280.956818
2023-06-07 10:25:00,65,0.0,0.0
2023-06-07 10:25:00,66,353.485992,353.485992
2023-06-07 10:25:00,67,0.0,0.0
2023-06-07 10:25:00,68,314.902985,314.902985
2023-06-07 10:25:00,69,670.220703,670.220703
2023-06-07 10:25:00,70,850.528076,850.528076
2023-06-07 10:25:00,71,0.0,0.0
2023-06-07 10:25:00,72,44.0,25.002136
2023-06-07 10:25:00,73,0.0,0.0
2023-06-07 10:25:00,74,0.0,0.0
2023-06-07 10:25:00,75,0.0,0.0
2023-06-07 10:25:00,76,0.0,0.0
2023-06-07 10:25:00,77,0.0,0.0
2023-06-07 10:25:00,78,0.0,0.0
2023-06-07 10:25:00,79,0.0,0.0
2023-06-07 10:25:00,80,0.0,0.0
2023-06-07 10:25:00,83,395.944641,340.351898
2023-06-07 10:25:00,84,0.0,0.0
2023-06-07 10:25:00,85,371.297485,320.0
2023-06-07 10:25:00,86,0.0,0.0
2023-06-07 10:25:00,87,329.782074,329.782074
2023-06-07 10:25:00,88,0.0,0.0
2023-06-07 10:25:00,89,380.018097,380.018097
2023-06-07 10:25:00,90,0.0,0.0
2023-06-07 10:25:00,91,0.0,0.0
2023-06-07 10:25:00,92,746.662842,746.662842
2023-06-07 10:25:00,95,0.0,0.0
2023-06-07 10:25:00,96,0.0,0.0
2023-06-07 10:25:00,97,0.0,0.0
2023-06-07 10:25:00,98,0.0,0.0
2023-06-07 10:25:00,99,356.29599,261.0
2023-06-07 10:25:00,100,0.0,0.0
2023-06-07 10:25:00,101,0.0,0.0
2023-06-07 10:25:00,102,0.0,0.0
2023-06-07 10:25:00,103,0.0,0.0
2023-06-07 10:25:00,104,0.0,0.0
2023-06-07 10:25:00,105,0.0,0.0
2023-06-07 10:25:00,106,0.0,0.0
2023-06-07 10:25:00,107,0.0,0.0
2023-06-07 10:25:00,108,0.0,0.0
2023-06-07 10:25:00,112,0.0,0.0
2023-06-07 10:25:00,113,0.0,0.0
2023-06-07 10:25:00,114,0.0,0.0
2023-06-07 10:25:00,115,0.0,0.0
2023-06-07 10:25:00,116,908.73114,750.045654
2023-06-07 10:25:00,117,0.0,0.0
2023-06-07 10:25:00,118,0.0,0.0
2023-06-07 10:25:00,119,100.0,60.000153
2023-06-07 10:25:00,120,100.0,60.000153
2023-06-07 10:25:00,126,0.0,0.0
2023-06-07 10:25:00,127,8.0,8.0
2023-06-07 10:25:00,128,1002.0,750.0
2023-06-07 10:25:00,129,999.0,750.0
2023-06-07 10:25:00,130,0.0,0.0
2023-06-07 10:25:00,131,990.0,718.0
2023-06-07 10:25:00,132,955.0,758.0
2023-06-07 10:25:00,133,978.0,755.0
2023-06-07 10:25:00,134,0.0,0.0
2023-06-07 10:25:00,135,265.343658,210.0
2023-06-07 10:25:00,136,159.5,109.996994
2023-06-07 10:25:00,137,159.5,109.996994
2023-06-07 10:25:00,138,183.0,122.0
2023-06-07 10:25:00,139,0.0,0.0
2023-06-07 10:25:00,140,0.0,0.0
2023-06-07 10:25:00,141,0.0,0.0
2023-06-07 10:25:00,142,165.5,88.0
2023-06-07 10:25:00,143,165.5,88.907463
2023-06-07 10:25:00,144,176.0,104.0
2023-06-07 10:25:00,145,163.5,88.436272
2023-06-07 10:25:00,146,163.5,88.436272
2023-06-07 10:25:00,147,174.0,104.0
2023-06-07 10:25:00,150,40.5,38.0
2023-06-07 10:25:00,151,0.0,0.0
2023-06-07 10:25:00,152,18.5,12.0
2023-06-07 10:25:00,153,0.0,0.0
2023-06-07 10:25:00,154,239.0,141.003876
2023-06-07 10:25:00,155,123.0,70.501938
2023-06-07 10:25:00,156,399.994598,350.0
2023-06-07 10:25:00,158,0.0,0.0
2023-06-07 10:25:00,159,0.0,0.0
2023-06-07 10:25:00,160,0.0,0.0
2023-06-07 10:25:00,161,0.0,0.0
2023-06-07 10:25:00,162,0.0,0.0
2023-06-07 10:25:00,166,0.0,0.0
2023-06-07 10:25:00,167,0.0,0.0
2023-06-07 10:25:00,168,0.0,0.0
2023-06-07 10:25:00,169,0.0,0.0
2023-06-07 10:25:00,170,0.0,0.0
2023-06-07 10:25:00,171,0.0,0.0
2023-06-07 10:25:00,172,0.0,0.0
2023-06-07 10:25:00,173,0.0,0.0
2023-06-07 10:25:00,174,0.0,0.0
2023-06-07 10:25:00,175,287.0,162.0
2023-06-07 10:25:00,176,287.0,162.0
2023-06-07 10:25:00,177,296.0,216.0
2023-06-07 10:25:00,178,0.0,0.0
2023-06-07 10:25:00,179,0.0,0.0
2023-06-07 10:25:00,180,0.0,0.0
2023-06-07 10:25:00,181,154.5,119.995728
2023-06-07 10:25:00,182,154.5,119.995728
2023-06-07 10:25:00,183,179.0,120.0
2023-06-07 10:25:00,184,151.0,119.995728
2023-06-07 10:25:00,185,151.0,114.0
2023-06-07 10:25:00,186,180.0,122.0
2023-06-07 10:25:00,187,178.5,119.995728
2023-06-07 10:25:00,188,178.5,119.995728
2023-06-07 10:25:00,189,191.0,120.0
2023-06-07 10:25:00,190,1000.0,795.0
2023-06-07 10:25:00,191,1000.0,795.0
2023-06-07 10:25:00,193,0.0,0.0
2023-06-07 10:25:00,194,12.860812,11.999903
2023-06-07 10:25:00,195,0.0,0.0
2023-06-07 10:25:00,196,38.97216,35.0
2023-06-07 10:25:00,197,200.0,121.025864
2023-06-07 10:25:00,198,0.0,0.0
2023-06-07 10:25:00,200,0.0,0.0
2023-06-07 10:25:00,207,0.0,0.0
2023-06-07 10:25:00,208,0.0,0.0
2023-06-07 10:25:00,209,0.0,0.0
2023-06-07 10:25:00,210,0.0,0.0
2023-06-07 10:25:00,211,0.0,0.0
2023-06-07 10:25:00,212,0.0,0.0
2023-06-07 10:25:00,213,0.0,0.0
2023-06-07 10:25:00,214,71.686142,71.0
2023-06-07 10:25:00,215,72.912994,71.0
2023-06-07 10:25:00,216,67.0,67.0
2023-06-07 10:25:00,217,0.0,0.0
2023-06-07 10:25:00,218,0.0,0.0
2023-06-07 10:25:00,219,0.0,0.0
2023-06-07 10:25:00,220,27.0,20.99826
2023-06-07 10:25:00,231,0.0,0.0
2023-06-07 10:25:00,232,0.0,0.0
2023-06-07 10:25:00,233,0.0,0.0
2023-06-07 10:25:00,234,0.0,0.0
2023-06-07 10:25:00,237,0.0,0.0
2023-06-07 10:25:00,238,0.0,0.0
2023-06-07 10:25:00,240,286.0,200.0
2023-06-07 10:25:00,241,138.0,100.0
2023-06-07 10:25:00,242,0.0,0.0
2023-06-07 10:25:00,243,0.0,0.0
2023-06-07 10:25:00,244,0.0,0.0
2023-06-07 10:25:00,247,0.0,0.0
2023-06-07 10:25:00,248,0.0,0.0
2023-06-07 10:25:00,249,162.0,99.498901
2023-06-07 10:25:00,250,162.0,99.242554
2023-06-07 10:25:00,251,162.0,99.498901
2023-06-07 10:25:00,252,253.0,195.0
2023-06-07 10:25:00,253,0.0,0.0
2023-06-07 10:25:00,254,0.0,0.0
2023-06-07 10:25:00,255,248.0,175.0
2023-06-07 10:25:00,256,248.0,175.0
2023-06-07 10:25:00,257,265.0,222.0
2023-06-07 10:25:00,258,251.5,172.002289
2023-06-07 10:25:00,259,251.5,172.002289
2023-06-07 10:25:00,260,270.0,212.0
2023-06-07 10:25:00,264,10.0,5.000229
2023-06-07 10:25:00,265,0.0,0.0
2023-06-07 10:25:00,266,0.0,0.0
2023-06-07 10:25:00,267,0.0,0.0
2023-06-07 10:25:00,268,0.0,0.0
2023-06-07 10:25:00,269,0.0,0.0
2023-06-07 10:25:00,270,0.0,0.0
2023-06-07 10:25:00,271,91.333336,79.807678
2023-06-07 10:25:00,272,0.0,0.0
2023-06-07 10:25:00,273,91.333336,75.0
2023-06-07 10:25:00,274,98.0,77.303268
2023-06-07 10:25:00,275,0.0,0.0
2023-06-07 10:25:00,276,0.0,0.0
2023-06-07 10:25:00,277,0.0,0.0
2023-06-07 10:25:00,278,0.0,0.0
2023-06-07 10:25:00,279,0.0,0.0
2023-06-07 10:25:00,280,0.0,0.0
2023-06-07 10:25:00,281,0.0,0.0
2023-06-07 10:25:00,282,0.0,0.0
2023-06-07 10:25:00,283,0.0,0.0
2023-06-07 10:25:00,284,0.0,0.0
2023-06-07 10:25:00,285,23.986237,0.0
2023-06-07 10:25:00,286,77.0,50.0
2023-06-07 10:25:00,287,0.0,0.0
2023-06-07 10:25:00,288,0.0,0.0
2023-06-07 10:25:00,289,0.0,0.0
2023-06-07 10:25:00,290,0.0,0.0
2023-06-07 10:25:00,291,96.333336,53.414642
2023-06-07 10:25:00,292,96.333336,53.042694
2023-06-07 10:25:00,293,0.0,0.0
2023-06-07 10:25:00,294,102.666672,84.0
2023-06-07 10:25:00,299,184.5,133.0
2023-06-07 10:25:00,300,184.5,133.0
2023-06-07 10:25:00,301,178.5,133.0
2023-06-07 10:25:00,302,178.5,133.0
2023-06-07 10:25:00,303,204.0,128.999451
2023-06-07 10:25:00,304,201.0,128.999451
2023-06-07 10:25:00,305,381.0,381.0
2023-06-07 10:25:00,306,362.0,297.007629
2023-06-07 10:25:00,307,374.0,374.0
2023-06-07 10:25:00,308,153.5,119.995728
2023-06-07 10:25:00,309,153.5,119.995728
2023-06-07 10:25:00,310,168.0,122.0
2023-06-07 10:25:00,311,158.5,119.995728
2023-06-07 10:25:00,312,158.5,119.995728
2023-06-07 10:25:00,313,171.0,122.0
2023-06-07 10:25:00,314,0.0,0.0
2023-06-07 10:25:00,315,0.0,0.0
2023-06-07 10:25:00,316,0.0,0.0
2023-06-07 10:25:00,317,0.0,0.0
2023-06-07 10:25:00,318,0.0,0.0
2023-06-07 10:25:00,319,0.0,0.0
2023-06-07 10:25:00,320,0.0,0.0
2023-06-07 10:25:00,321,0.0,0.0
2023-06-07 10:25:00,322,0.0,0.0
2023-06-07 10:25:00,323,169.0,122.0
2023-06-07 10:25:00,324,169.0,122.0
2023-06-07 10:25:00,325,176.0,136.0
2023-06-07 10:25:00,326,0.0,0.0
2023-06-07 10:25:00,327,0.0,0.0
2023-06-07 10:25:00,328,0.0,0.0
2023-06-07 10:25:00,329,0.0,0.0
2023-06-07 10:25:00,330,0.0,0.0
2023-06-07 10:25:00,331,815.968628,815.968628
2023-06-07 10:25:00,332,0.0,0.0
2023-06-07 10:25:00,333,0.0,0.0
2023-06-07 10:25:00,334,0.0,0.0
2023-06-07 10:25:00,335,0.0,0.0
2023-06-07 10:25:00,336,0.0,0.0
2023-06-07 10:25:00,337,42.0,42.0
2023-06-07 10:25:00,338,42.0,42.0
2023-06-07 10:25:00,339,29.0,29.0
2023-06-07 10:25:00,340,818.0,681.812378
2023-06-07 10:25:00,341,817.0,679.489136
2023-06-07 10:25:00,342,0.0,0.0
2023-06-07 10:25:00,343,0.0,0.0
2023-06-07 10:25:00,344,0.0,0.0
2023-06-07 10:25:00,345,0.0,0.0
2023-06-07 10:25:00,346,0.0,0.0
2023-06-07 10:25:00,347,163.0,163.0
2023-06-07 10:25:00,348,0.0,0.0
2023-06-07 10:25:00,349,0.0,0.0
2023-06-07 10:25:00,350,0.0,0.0
2023-06-07 10:25:00,351,0.0,0.0
2023-06-07 10:25:00,352,0.0,0.0
2023-06-07 10:25:00,353,0.0,0.0
2023-06-07 10:25:00,354,0.0,0.0
2023-06-07 10:25:00,355,0.0,0.0
2023-06-07 10:25:00,356,25.0,10.0
2023-06-07 10:25:00,357,0.0,0.0
2023-06-07 10:25:00,358,0.0,0.0
2023-06-07 10:25:00,359,20.000305,10.000153
2023-06-07 10:25:00,360,22.5,7.0
2023-06-07 10:25:00,361,22.5,7.0
2023-06-07 10:25:00,362,22.5,7.0
2023-06-07 10:25:00,363,22.5,10.0
2023-06-07 10:25:00,364,771.056763,665.0
2023-06-07 10:25:00,365,0.0,0.0
2023-06-07 10:25:00,366,0.0,0.0
2023-06-07 10:25:00,367,411.012085,355.0
2023-06-07 10:25:00,368,0.0,0.0
2023-06-07 10:25:00,369,0.0,0.0
2023-06-07 10:25:00,370,88.0,69.448303
2023-06-07 10:25:00,371,88.0,70.415375
2023-06-07 10:25:00,372,86.0,69.931839
2023-06-07 10:25:00,373,0.0,0.0
2023-06-07 10:25:00,374,0.0,0.0
2023-06-07 10:25:00,375,0.0,0.0
2023-06-07 10:25:00,376,0.0,0.0
2023-06-07 10:25:00,377,0.0,0.0
2023-06-07 10:25:00,378,0.0,0.0
2023-06-07 10:25:00,379,0.0,0.0
2023-06-07 10:25:00,380,0.0,0.0
2023-06-07 10:25:00,381,0.0,0.0
2023-06-07 10:25:00,382,0.0,0.0
2023-06-07 10:25:00,383,0.0,0.0
2023-06-07 10:25:00,384,0.0,0.0
2023-06-07 10:25:00,385,277.5,188.018433
2023-06-07 10:25:00,386,277.5,188.857727
2023-06-07 10:25:00,387,275.0,204.0
2023-06-07 10:25:00,388,0.0,0.0
2023-06-07 10:25:00,389,0.0,0.0
2023-06-07 10:25:00,390,0.0,0.0
2023-06-07 10:25:00,419,295.0,160.002441
2023-06-07 10:25:00,420,295.0,160.002441
2023-06-07 10:25:00,421,271.0,160.002441
2023-06-07 10:25:00,422,258.0,186.0
2023-06-07 10:25:00,423,258.0,186.0
2023-06-07 10:25:00,432,306.0,220.0
2023-06-07 10:25:00,433,412.590332,391.360168
2023-06-07 10:25:00,434,276.0,276.0
2023-06-07 10:25:00,435,276.0,276.0
2023-06-07 10:25:00,436,279.0,189.016327
2023-06-07 10:25:00,437,279.0,189.016327
2023-06-07 10:25:00,438,280.0,280.0
2023-06-07 10:25:00,439,282.0,206.0
2023-06-07 10:25:00,440,163.5,120.0
2023-06-07 10:25:00,441,163.5,120.0
2023-06-07 10:25:00,442,174.0,120.0
2023-06-07 10:25:00,443,0.0,0.0
2023-06-07 10:25:00,444,0.0,0.0
2023-06-07 10:25:00,450,226.0,222.0
2023-06-07 10:25:00,451,85.0,85.0
2023-06-07 10:25:00,452,246.0,242.0
2023-06-07 10:25:00,453,114.0,114.0
2023-06-07 10:25:00,459,394.964844,276.0
2023-06-07 10:25:00,467,10.75862,5.000153
2023-06-07 10:25:00,468,10.75862,4.000366
2023-06-07 10:25:00,469,0.0,0.0
2023-06-07 10:25:00,471,15.0,8.0
2023-06-07 10:25:00,472,240.0,240.0
2023-06-07 10:25:00,473,121.0,90.0
2023-06-07 10:25:00,474,244.0,244.0
2023-06-07 10:25:00,475,117.0,89.996033
2023-06-07 10:25:00,477,248.0,173.0
2023-06-07 10:25:00,478,0.0,0.0
2023-06-07 10:25:00,479,128.5,81.0
2023-06-07 10:25:00,480,0.0,0.0
2023-06-07 10:25:00,481,248.0,173.0
2023-06-07 10:25:00,482,128.5,81.0
2023-06-07 10:25:00,485,36.0,20.00061
2023-06-07 10:25:00,486,0.0,0.0
2023-06-07 10:25:00,487,0.0,0.0
2023-06-07 10:25:00,488,0.0,0.0
2023-06-07 10:25:00,489,1005.0,795.0
2023-06-07 10:25:00,490,1002.0,795.0
2023-06-07 10:25:00,491,969.0,791.0
2023-06-07 10:25:00,492,0.0,0.0
2023-06-07 10:25:00,493,1000.0,795.0
2023-06-07 10:25:00,494,994.0,795.0
2023-06-07 10:25:00,495,0.0,0.0
2023-06-07 10:25:00,496,0.0,0.0
2023-06-07 10:25:00,497,0.0,0.0
2023-06-07 10:25:00,498,0.0,0.0
2023-06-07 10:25:00,499,361.0,265.0
2023-06-07 10:25:00,501,291.5,291.5
2023-06-07 10:25:00,502,297.042847,297.042847
2023-06-07 10:25:00,503,290.0,290.0
2023-06-07 10:25:00,507,0.0,0.0
2023-06-07 10:25:00,508,0.0,0.0
2023-06-07 10:25:00,511,0.0,0.0
2023-06-07 10:25:00,512,0.0,0.0
2023-06-07 10:25:00,513,338.0,338.0
2023-06-07 10:25:00,514,134.0,120.0
2023-06-07 10:25:00,516,0.0,0.0
2023-06-07 10:25:00,521,940.0,577.0
2023-06-07 10:25:00,522,939.0,777.556519
2023-06-07 10:25:00,523,0.0,0.0
2023-06-07 10:25:00,524,0.0,0.0
2023-06-07 10:25:00,525,0.0,0.0
2023-06-07 10:25:00,526,233.347534,131.0
2023-06-07 10:25:00,527,1357.0,1058.099976
2023-06-07 10:25:00,528,131.0,131.0
2023-06-07 10:25:00,529,813.265625,644.539795
2023-06-07 10:25:00,530,860.192322,648.201172
2023-06-07 10:25:00,533,0.0,0.0
2023-06-07 10:25:00,534,0.0,0.0
2023-06-07 10:25:00,535,0.0,0.0
2023-06-07 10:25:00,536,96.333336,33.5
2023-06-07 10:25:00,537,96.333336,33.5
2023-06-07 10:25:00,538,103.333336,84.0
2023-06-07 10:25:00,539,337.0,174.0
2023-06-07 10:25:00,540,166.0,87.0
2023-06-07 10:25:00,541,0.0,0.0
2023-06-07 10:25:00,542,0.0,0.0
2023-06-07 10:25:00,544,0.0,0.0
2023-06-07 10:25:00,545,1012.0,795.0
2023-06-07 10:25:00,546,350.0,200.0
2023-06-07 10:25:00,547,0.0,0.0
2023-06-07 10:25:00,548,0.0,0.0
2023-06-07 10:25:00,549,275.0,87.0
2023-06-07 10:25:00,550,128.0,43.5
2023-06-07 10:25:00,552,0.0,0.0
2023-06-07 10:25:00,553,0.0,0.0
2023-06-07 10:30:00,1,0.0,0.0
2023-06-07 10:30:00,2,0.0,0.0
2023-06-07 10:30:00,3,0.0,0.0
2023-06-07 10:30:00,4,414.235413,364.991486
2023-06-07 10:30:00,5,421.200317,364.991486
2023-06-07 10:30:00,6,0.0,0.0
2023-06-07 10:30:00,7,0.0,0.0
2023-06-07 10:30:00,8,386.511658,330.0
2023-06-07 10:30:00,9,0.0,0.0
2023-06-07 10:30:00,10,448.733185,364.396393
2023-06-07 10:30:00,11,350.0,200.0
2023-06-07 10:30:00,12,0.0,0.0
2023-06-07 10:30:00,15,425.18277,394.595215
2023-06-07 10:30:00,16,427.974487,397.112915
2023-06-07 10:30:00,17,379.819733,379.819733
2023-06-07 10:30:00,18,410.554138,379.968414
2023-06-07 10:30:00,27,615.0,615.0
2023-06-07 10:30:00,28,612.0,612.0
2023-06-07 10:30:00,29,612.0,612.0
2023-06-07 10:30:00,33,0.0,0.0
2023-06-07 10:30:00,36,1000.0,795.0
2023-06-07 10:30:00,37,993.0,795.0
2023-06-07 10:30:00,43,377.0,281.0
2023-06-07 10:30:00,46,482.973724,445.009064
2023-06-07 10:30:00,47,462.986359,409.996735
2023-06-07 10:30:00,48,456.0,410.591827
2023-06-07 10:30:00,49,0.0,0.0
2023-06-07 10:30:00,50,0.0,0.0
2023-06-07 10:30:00,51,463.0,405.012726
2023-06-07 10:30:00,52,0.0,0.0
2023-06-07 10:30:00,53,0.0,0.0
2023-06-07 10:30:00,54,0.0,0.0
2023-06-07 10:30:00,55,0.0,0.0
2023-06-07 10:30:00,56,0.0,0.0
2023-06-07 10:30:00,57,0.0,0.0
2023-06-07 10:30:00,58,0.0,0.0
2023-06-07 10:30:00,59,0.0,0.0
2023-06-07 10:30:00,60,0.0,0.0
2023-06-07 10:30:00,61,463.0,280.0
2023-06-07 10:30:00,62,0.0,0.0
2023-06-07 10:30:00,63,0.0,0.0
2023-06-07 10:30:00,64,333.701904,280.956818
2023-06-07 10:30:00,65,0.0,0.0
2023-06-07 10:30:00,66,353.485992,353.485992
2023-06-07 10:30:00,67,0.0,0.0
2023-06-07 10:30:00,68,314.902985,314.902985
2023-06-07 10:30:00,69,670.220703,670.220703
2023-06-07 10:30:00,70,850.756836,850.756836
2023-06-07 10:30:00,71,0.0,0.0
2023-06-07 10:30:00,72,44.0,25.002136
2023-06-07 10:30:00,73,0.0,0.0
2023-06-07 10:30:00,74,0.0,0.0
2023-06-07 10:30:00,75,0.0,0.0
2023-06-07 10:30:00,76,0.0,0.0
2023-06-07 10:30:00,77,0.0,0.0
2023-06-07 10:30:00,78,0.0,0.0
2023-06-07 10:30:00,79,0.0,0.0
2023-06-07 10:30:00,80,0.0,0.0
2023-06-07 10:30:00,83,340.351898,340.351898
2023-06-07 10:30:00,84,0.0,0.0
2023-06-07 10:30:00,85,374.536957,320.0
2023-06-07 10:30:00,86,0.0,0.0
2023-06-07 10:30:00,87,329.782074,329.782074
2023-06-07 10:30:00,88,0.0,0.0
2023-06-07 10:30:00,89,380.018097,380.018097
2023-06-07 10:30:00,90,0.0,0.0
2023-06-07 10:30:00,91,0.0,0.0
2023-06-07 10:30:00,92,810.66687,746.754395
2023-06-07 10:30:00,95,0.0,0.0
2023-06-07 10:30:00,96,0.0,0.0
2023-06-07 10:30:00,97,0.0,0.0
2023-06-07 10:30:00,98,0.0,0.0
2023-06-07 10:30:00,99,351.019958,261.0
2023-06-07 10:30:00,100,0.0,0.0
2023-06-07 10:30:00,101,0.0,0.0
2023-06-07 10:30:00,102,0.0,0.0
2023-06-07 10:30:00,103,0.0,0.0
2023-06-07 10:30:00,104,0.0,0.0
2023-06-07 10:30:00,105,0.0,0.0
2023-06-07 10:30:00,106,0.0,0.0
2023-06-07 10:30:00,107,0.0,0.0
2023-06-07 10:30:00,108,0.0,0.0
2023-06-07 10:30:00,112,0.0,0.0
2023-06-07 10:30:00,113,0.0,0.0
2023-06-07 10:30:00,114,0.0,0.0
2023-06-07 10:30:00,115,0.0,0.0
2023-06-07 10:30:00,116,750.045654,750.045654
2023-06-07 10:30:00,117,0.0,0.0
2023-06-07 10:30:00,118,0.0,0.0
2023-06-07 10:30:00,119,100.0,60.000153
2023-06-07 10:30:00,120,100.0,60.000153
2023-06-07 10:30:00,126,0.0,0.0
2023-06-07 10:30:00,127,8.0,8.0
2023-06-07 10:30:00,128,1002.0,750.0
2023-06-07 10:30:00,129,999.0,750.0
2023-06-07 10:30:00,130,0.0,0.0
2023-06-07 10:30:00,131,990.0,718.0
2023-06-07 10:30:00,132,955.0,758.0
2023-06-07 10:30:00,133,978.0,755.0
2023-06-07 10:30:00,134,0.0,0.0
2023-06-07 10:30:00,135,210.0,210.0
2023-06-07 10:30:00,136,159.5,109.996994
2023-06-07 10:30:00,137,159.5,109.996994
2023-06-07 10:30:00,138,183.0,122.0
2023-06-07 10:30:00,139,0.0,0.0
2023-06-07 10:30:00,140,0.0,0.0
2023-06-07 10:30:00,141,0.0,0.0
2023-06-07 10:30:00,142,165.5,88.0
2023-06-07 10:30:00,143,165.5,88.907463
2023-06-07 10:30:00,144,176.0,104.0
2023-06-07 10:30:00,145,163.5,88.436272
2023-06-07 10:30:00,146,163.5,88.436272
2023-06-07 10:30:00,147,174.0,104.0
2023-06-07 10:30:00,150,40.5,38.0
2023-06-07 10:30:00,151,0.0,0.0
2023-06-07 10:30:00,152,18.5,12.0
2023-06-07 10:30:00,153,0.0,0.0
2023-06-07 10:30:00,154,239.0,141.003876
2023-06-07 10:30:00,155,123.0,70.501938
2023-06-07 10:30:00,156,399.994598,350.0
2023-06-07 10:30:00,158,0.0,0.0
2023-06-07 10:30:00,159,0.0,0.0
2023-06-07 10:30:00,160,0.0,0.0
2023-06-07 10:30:00,161,0.0,0.0
2023-06-07 10:30:00,162,0.0,0.0
2023-06-07 10:30:00,166,0.0,0.0
2023-06-07 10:30:00,167,0.0,0.0
2023-06-07 10:30:00,168,0.0,0.0
2023-06-07 10:30:00,169,0.0,0.0
2023-06-07 10:30:00,170,0.0,0.0
2023-06-07 10:30:00,171,0.0,0.0
2023-06-07 10:30:00,172,0.0,0.0
2023-06-07 10:30:00,173,0.0,0.0
2023-06-07 10:30:00,174,0.0,0.0
2023-06-07 10:30:00,175,287.0,162.0
2023-06-07 10:30:00,176,287.0,162.0
2023-06-07 10:30:00,177,296.0,216.0
2023-06-07 10:30:00,178,0.0,0.0
2023-06-07 10:30:00,179,0.0,0.0
2023-06-07 10:30:00,180,0.0,0.0
2023-06-07 10:30:00,181,154.5,119.995728
2023-06-07 10:30:00,182,154.5,119.995728
2023-06-07 10:30:00,183,179.0,120.0
2023-06-07 10:30:00,184,151.0,119.995728
2023-06-07 10:30:00,185,151.0,114.0
2023-06-07 10:30:00,186,180.0,122.0
2023-06-07 10:30:00,187,178.5,119.995728
2023-06-07 10:30:00,188,178.5,119.995728
2023-06-07 10:30:00,189,191.0,120.0
2023-06-07 10:30:00,190,1000.0,795.0
2023-06-07 10:30:00,191,1000.0,795.0
2023-06-07 10:30:00,193,0.0,0.0
2023-06-07 10:30:00,194,12.860812,11.999903
2023-06-07 10:30:00,195,0.0,0.0
2023-06-07 10:30:00,196,38.97216,35.0
2023-06-07 10:30:00,197,200.0,121.073013
2023-06-07 10:30:00,198,0.0,0.0
2023-06-07 10:30:00,200,0.0,0.0
2023-06-07 10:30:00,207,0.0,0.0
2023-06-07 10:30:00,208,0.0,0.0
2023-06-07 10:30:00,209,0.0,0.0
2023-06-07 10:30:00,210,0.0,0.0
2023-06-07 10:30:00,211,0.0,0.0
2023-06-07 10:30:00,212,0.0,0.0
2023-06-07 10:30:00,213,0.0,0.0
2023-06-07 10:30:00,214,71.722763,71.0
2023-06-07 10:30:00,215,72.629166,71.0
2023-06-07 10:30:00,216,67.0,67.0
2023-06-07 10:30:00,217,0.0,0.0
2023-06-07 10:30:00,218,0.0,0.0
2023-06-07 10:30:00,219,0.0,0.0
2023-06-07 10:30:00,220,27.0,20.99826
2023-06-07 10:30:00,231,0.0,0.0
2023-06-07 10:30:00,232,0.0,0.0
2023-06-07 10:30:00,233,0.0,0.0
2023-06-07 10:30:00,234,0.0,0.0
2023-06-07 10:30:00,237,0.0,0.0
2023-06-07 10:30:00,238,0.0,0.0
2023-06-07 10:30:00,240,286.0,246.628403
2023-06-07 10:30:00,241,138.0,118.544449
2023-06-07 10:30:00,242,0.0,0.0
2023-06-07 10:30:00,243,0.0,0.0
2023-06-07 10:30:00,244,0.0,0.0
2023-06-07 10:30:00,247,0.0,0.0
2023-06-07 10:30:00,248,0.0,0.0
2023-06-07 10:30:00,249,162.0,99.46228
2023-06-07 10:30:00,250,162.0,99.279175
2023-06-07 10:30:00,251,162.0,99.498901
2023-06-07 10:30:00,252,253.0,195.0
2023-06-07 10:30:00,253,0.0,0.0
2023-06-07 10:30:00,254,0.0,0.0
2023-06-07 10:30:00,255,248.0,175.0
2023-06-07 10:30:00,256,248.0,175.0
2023-06-07 10:30:00,257,265.0,222.0
2023-06-07 10:30:00,258,251.5,172.002289
2023-06-07 10:30:00,259,251.5,172.002289
2023-06-07 10:30:00,260,270.0,212.0
2023-06-07 10:30:00,264,10.0,5.000229
2023-06-07 10:30:00,265,0.0,0.0
2023-06-07 10:30:00,266,0.0,0.0
2023-06-07 10:30:00,267,0.0,0.0
2023-06-07 10:30:00,268,0.0,0.0
2023-06-07 10:30:00,269,0.0,0.0
2023-06-07 10:30:00,270,0.0,0.0
2023-06-07 10:30:00,271,91.333336,79.807678
2023-06-07 10:30:00,272,0.0,0.0
2023-06-07 10:30:00,273,91.333336,75.0
2023-06-07 10:30:00,274,98.0,77.303268
2023-06-07 10:30:00,275,0.0,0.0
2023-06-07 10:30:00,276,0.0,0.0
2023-06-07 10:30:00,277,0.0,0.0
2023-06-07 10:30:00,278,0.0,0.0
2023-06-07 10:30:00,279,0.0,0.0
2023-06-07 10:30:00,280,0.0,0.0
2023-06-07 10:30:00,281,0.0,0.0
2023-06-07 10:30:00,282,0.0,0.0
2023-06-07 10:30:00,283,0.0,0.0
2023-06-07 10:30:00,284,0.0,0.0
2023-06-07 10:30:00,285,24.017025,0.0
2023-06-07 10:30:00,286,77.0,50.0
2023-06-07 10:30:00,287,0.0,0.0
2023-06-07 10:30:00,288,0.0,0.0
2023-06-07 10:30:00,289,0.0,0.0
2023-06-07 10:30:00,290,0.0,0.0
2023-06-07 10:30:00,291,96.333336,53.443253
2023-06-07 10:30:00,292,96.333336,53.014084
2023-06-07 10:30:00,293,0.0,0.0
2023-06-07 10:30:00,294,102.666672,84.0
2023-06-07 10:30:00,299,184.5,133.0
2023-06-07 10:30:00,300,184.5,133.0
2023-06-07 10:30:00,301,178.5,133.0
2023-06-07 10:30:00,302,178.5,133.0
2023-06-07 10:30:00,303,204.0,128.999451
2023-06-07 10:30:00,304,201.0,128.999451
2023-06-07 10:30:00,305,381.0,381.0
2023-06-07 10:30:00,306,362.0,297.007629
2023-06-07 10:30:00,307,374.0,374.0
2023-06-07 10:30:00,308,153.5,119.995728
2023-06-07 10:30:00,309,153.5,119.995728
2023-06-07 10:30:00,310,168.0,122.0
2023-06-07 10:30:00,311,158.5,119.995728
2023-06-07 10:30:00,312,158.5,119.995728
2023-06-07 10:30:00,313,171.0,122.0
2023-06-07 10:30:00,314,0.0,0.0
2023-06-07 10:30:00,315,0.0,0.0
2023-06-07 10:30:00,316,0.0,0.0
2023-06-07 10:30:00,317,0.0,0.0
2023-06-07 10:30:00,318,0.0,0.0
2023-06-07 10:30:00,319,0.0,0.0
2023-06-07 10:30:00,320,0.0,0.0
2023-06-07 10:30:00,321,0.0,0.0
2023-06-07 10:30:00,322,0.0,0.0
2023-06-07 10:30:00,323,169.0,122.0
2023-06-07 10:30:00,324,169.0,122.0
2023-06-07 10:30:00,325,176.0,136.0
2023-06-07 10:30:00,326,0.0,0.0
2023-06-07 10:30:00,327,0.0,0.0
2023-06-07 10:30:00,328,0.0,0.0
2023-06-07 10:30:00,329,0.0,0.0
2023-06-07 10:30:00,330,0.0,0.0
2023-06-07 10:30:00,331,815.968628,737.80719
2023-06-07 10:30:00,332,0.0,0.0
2023-06-07 10:30:00,333,0.0,0.0
2023-06-07 10:30:00,334,0.0,0.0
2023-06-07 10:30:00,335,0.0,0.0
2023-06-07 10:30:00,336,0.0,0.0
2023-06-07 10:30:00,337,42.0,42.0
2023-06-07 10:30:00,338,42.0,42.0
2023-06-07 10:30:00,339,29.0,29.0
2023-06-07 10:30:00,340,818.0,680.609253
2023-06-07 10:30:00,341,817.0,678.949829
2023-06-07 10:30:00,342,0.0,0.0
2023-06-07 10:30:00,343,0.0,0.0
2023-06-07 10:30:00,344,0.0,0.0
2023-06-07 10:30:00,345,0.0,0.0
2023-06-07 10:30:00,346,0.0,0.0
2023-06-07 10:30:00,347,163.0,163.0
2023-06-07 10:30:00,348,0.0,0.0
2023-06-07 10:30:00,349,0.0,0.0
2023-06-07 10:30:00,350,0.0,0.0
2023-06-07 10:30:00,351,0.0,0.0
2023-06-07 10:30:00,352,0.0,0.0
2023-06-07 10:30:00,353,0.0,0.0
2023-06-07 10:30:00,354,0.0,0.0
2023-06-07 10:30:00,355,0.0,0.0
2023-06-07 10:30:00,356,25.0,10.0
2023-06-07 10:30:00,357,0.0,0.0
2023-06-07 10:30:00,358,0.0,0.0
2023-06-07 10:30:00,359,20.000305,10.000153
2023-06-07 10:30:00,360,22.5,7.0
2023-06-07 10:30:00,361,22.5,7.0
2023-06-07 10:30:00,362,22.5,7.0
2023-06-07 10:30:00,363,22.5,10.0
2023-06-07 10:30:00,364,771.056763,665.0
2023-06-07 10:30:00,365,0.0,0.0
2023-06-07 10:30:00,366,0.0,0.0
2023-06-07 10:30:00,367,409.412476,355.0
2023-06-07 10:30:00,368,0.0,0.0
2023-06-07 10:30:00,369,0.0,0.0
2023-06-07 10:30:00,370,88.0,69.373901
2023-06-07 10:30:00,371,88.0,70.415375
2023-06-07 10:30:00,372,86.0,69.894638
2023-06-07 10:30:00,373,0.0,0.0
2023-06-07 10:30:00,374,0.0,0.0
2023-06-07 10:30:00,375,0.0,0.0
2023-06-07 10:30:00,376,0.0,0.0
2023-06-07 10:30:00,377,0.0,0.0
2023-06-07 10:30:00,378,0.0,0.0
2023-06-07 10:30:00,379,0.0,0.0
2023-06-07 10:30:00,380,0.0,0.0
2023-06-07 10:30:00,381,0.0,0.0
2023-06-07 10:30:00,382,0.0,0.0
2023-06-07 10:30:00,383,0.0,0.0
2023-06-07 10:30:00,384,0.0,0.0
2023-06-07 10:30:00,385,277.5,188.018433
2023-06-07 10:30:00,386,277.5,188.323608
2023-06-07 10:30:00,387,275.0,204.0
2023-06-07 10:30:00,388,0.0,0.0
2023-06-07 10:30:00,389,0.0,0.0
2023-06-07 10:30:00,390,0.0,0.0
2023-06-07 10:30:00,419,295.0,160.002441
2023-06-07 10:30:00,420,295.0,160.002441
2023-06-07 10:30:00,421,271.0,160.002441
2023-06-07 10:30:00,422,258.0,186.0
2023-06-07 10:30:00,423,258.0,186.0
2023-06-07 10:30:00,432,306.0,220.0
2023-06-07 10:30:00,433,405.259216,405.259216
2023-06-07 10:30:00,434,276.0,189.016327
2023-06-07 10:30:00,435,276.0,189.016327
2023-06-07 10:30:00,436,279.0,189.016327
2023-06-07 10:30:00,437,279.0,189.016327
2023-06-07 10:30:00,438,280.0,206.0
2023-06-07 10:30:00,439,282.0,206.0
2023-06-07 10:30:00,440,163.5,120.0
2023-06-07 10:30:00,441,163.5,120.0
2023-06-07 10:30:00,442,174.0,120.0
2023-06-07 10:30:00,443,0.0,0.0
2023-06-07 10:30:00,444,0.0,0.0
2023-06-07 10:30:00,450,226.0,222.0
2023-06-07 10:30:00,451,85.0,85.0
2023-06-07 10:30:00,452,246.0,242.0
2023-06-07 10:30:00,453,114.0,114.0
2023-06-07 10:30:00,459,395.59137,276.0
2023-06-07 10:30:00,467,10.75862,5.000153
2023-06-07 10:30:00,468,10.75862,4.000366
2023-06-07 10:30:00,469,0.0,0.0
2023-06-07 10:30:00,471,15.0,8.0
2023-06-07 10:30:00,472,240.0,240.0
2023-06-07 10:30:00,473,121.0,90.0
2023-06-07 10:30:00,474,244.0,244.0
2023-06-07 10:30:00,475,117.0,89.996033
2023-06-07 10:30:00,477,248.0,173.0
2023-06-07 10:30:00,478,0.0,0.0
2023-06-07 10:30:00,479,128.5,81.0
2023-06-07 10:30:00,480,0.0,0.0
2023-06-07 10:30:00,481,248.0,173.0
2023-06-07 10:30:00,482,128.5,81.0
2023-06-07 10:30:00,485,36.0,20.00061
2023-06-07 10:30:00,486,0.0,0.0
2023-06-07 10:30:00,487,0.0,0.0
2023-06-07 10:30:00,488,0.0,0.0
2023-06-07 10:30:00,489,1005.0,795.0
2023-06-07 10:30:00,490,1002.0,795.0
2023-06-07 10:30:00,491,969.0,791.0
2023-06-07 10:30:00,492,0.0,0.0
2023-06-07 10:30:00,493,1000.0,795.0
2023-06-07 10:30:00,494,994.0,795.0
2023-06-07 10:30:00,495,0.0,0.0
2023-06-07 10:30:00,496,0.0,0.0
2023-06-07 10:30:00,497,0.0,0.0
2023-06-07 10:30:00,498,0.0,0.0
2023-06-07 10:30:00,499,361.0,265.0
2023-06-07 10:30:00,501,291.5,291.5
2023-06-07 10:30:00,502,296.584961,296.584961
2023-06-07 10:30:00,503,290.0,290.0
2023-06-07 10:30:00,507,0.0,0.0
2023-06-07 10:30:00,508,0.0,0.0
2023-06-07 10:30:00,511,0.0,0.0
2023-06-07 10:30:00,512,0.0,0.0
2023-06-07 10:30:00,513,338.0,338.0
2023-06-07 10:30:00,514,134.0,120.0
2023-06-07 10:30:00,516,0.0,0.0
2023-06-07 10:30:00,521,940.0,577.0
2023-06-07 10:30:00,522,939.0,765.376831
2023-06-07 10:30:00,523,0.0,0.0
2023-06-07 10:30:00,524,0.0,0.0
2023-06-07 10:30:00,525,0.0,0.0
2023-06-07 10:30:00,526,233.210205,131.0
2023-06-07 10:30:00,527,1357.0,1058.099976
2023-06-07 10:30:00,528,131.0,131.0
2023-06-07 10:30:00,529,860.192322,665.365234
2023-06-07 10:30:00,530,860.192322,653.8797
2023-06-07 10:30:00,533,0.0,0.0
2023-06-07 10:30:00,534,0.0,0.0
2023-06-07 10:30:00,535,0.0,0.0
2023-06-07 10:30:00,536,96.333336,33.5
2023-06-07 10:30:00,537,96.333336,33.5
2023-06-07 10:30:00,538,103.333336,84.0
2023-06-07 10:30:00,539,337.0,174.0
2023-06-07 10:30:00,540,166.0,87.0
2023-06-07 10:30:00,541,0.0,0.0
2023-06-07 10:30:00,542,0.0,0.0
2023-06-07 10:30:00,544,0.0,0.0
2023-06-07 10:30:00,545,1012.0,795.0
2023-06-07 10:30:00,546,350.0,200.0
2023-06-07 10:30:00,547,0.0,0.0
2023-06-07 10:30:00,548,0.0,0.0
2023-06-07 10:30:00,549,275.0,87.0
2023-06-07 10:30:00,550,0.0,0.0
2023-06-07 10:30:00,552,0.0,0.0
2023-06-07 10:30:00,553,0.0,0.0
2023-06-07 10:35:00,1,0.0,0.0
2023-06-07 10:35:00,2,0.0,0.0
2023-06-07 10:35:00,3,0.0,0.0
2023-06-07 10:35:00,4,396.488831,364.991486
2023-06-07 10:35:00,5,416.760132,364.991486
2023-06-07 10:35:00,6,0.0,0.0
2023-06-07 10:35:00,7,0.0,0.0
2023-06-07 10:35:00,8,383.211975,330.0
2023-06-07 10:35:00,9,0.0,0.0
2023-06-07 10:35:00,10,444.260498,364.371613
2023-06-07 10:35:00,11,350.0,200.0
2023-06-07 10:35:00,12,0.0,0.0
2023-06-07 10:35:00,15,419.733154,394.686768
2023-06-07 10:35:00,16,430.722626,397.112915
2023-06-07 10:35:00,17,379.79483,379.79483
2023-06-07 10:35:00,18,409.584991,379.968414
2023-06-07 10:35:00,27,615.0,615.0
2023-06-07 10:35:00,28,612.0,612.0
2023-06-07 10:35:00,29,612.0,612.0
2023-06-07 10:35:00,33,0.0,0.0
2023-06-07 10:35:00,36,1000.0,795.0
2023-06-07 10:35:00,37,993.0,795.0
2023-06-07 10:35:00,43,377.0,281.0
2023-06-07 10:35:00,46,506.0,445.009064
2023-06-07 10:35:00,47,462.986359,409.996735
2023-06-07 10:35:00,48,456.0,409.897614
2023-06-07 10:35:00,49,0.0,0.0
2023-06-07 10:35:00,50,0.0,0.0
2023-06-07 10:35:00,51,463.0,405.012726
2023-06-07 10:35:00,52,0.0,0.0
2023-06-07 10:35:00,53,0.0,0.0
2023-06-07 10:35:00,54,0.0,0.0
2023-06-07 10:35:00,55,0.0,0.0
2023-06-07 10:35:00,56,0.0,0.0
2023-06-07 10:35:00,57,0.0,0.0
2023-06-07 10:35:00,58,0.0,0.0
2023-06-07 10:35:00,59,0.0,0.0
2023-06-07 10:35:00,60,0.0,0.0
2023-06-07 10:35:00,61,463.0,280.0
2023-06-07 10:35:00,62,0.0,0.0
2023-06-07 10:35:00,63,0.0,0.0
2023-06-07 10:35:00,64,332.38797,280.956818
2023-06-07 10:35:00,65,0.0,0.0
2023-06-07 10:35:00,66,353.262848,353.262848
2023-06-07 10:35:00,67,0.0,0.0
2023-06-07 10:35:00,68,314.902985,314.902985
2023-06-07 10:35:00,69,670.0,670.0
2023-06-07 10:35:00,70,850.756836,850.756836
2023-06-07 10:35:00,71,0.0,0.0
2023-06-07 10:35:00,72,44.0,25.002136
2023-06-07 10:35:00,73,0.0,0.0
2023-06-07 10:35:00,74,0.0,0.0
2023-06-07 10:35:00,75,0.0,0.0
2023-06-07 10:35:00,76,0.0,0.0
2023-06-07 10:35:00,77,0.0,0.0
2023-06-07 10:35:00,78,0.0,0.0
2023-06-07 10:35:00,79,0.0,0.0
2023-06-07 10:35:00,80,0.0,0.0
2023-06-07 10:35:00,83,340.351898,340.351898
2023-06-07 10:35:00,84,0.0,0.0
2023-06-07 10:35:00,85,373.488922,320.0
2023-06-07 10:35:00,86,0.0,0.0
2023-06-07 10:35:00,87,329.782074,329.782074
2023-06-07 10:35:00,88,0.0,0.0
2023-06-07 10:35:00,89,380.018097,380.018097
2023-06-07 10:35:00,90,0.0,0.0
2023-06-07 10:35:00,91,0.0,0.0
2023-06-07 10:35:00,92,782.065674,758.616272
2023-06-07 10:35:00,95,0.0,0.0
2023-06-07 10:35:00,96,0.0,0.0
2023-06-07 10:35:00,97,0.0,0.0
2023-06-07 10:35:00,98,0.0,0.0
2023-06-07 10:35:00,99,356.273865,261.0
2023-06-07 10:35:00,100,0.0,0.0
2023-06-07 10:35:00,101,0.0,0.0
2023-06-07 10:35:00,102,0.0,0.0
2023-06-07 10:35:00,103,0.0,0.0
2023-06-07 10:35:00,104,0.0,0.0
2023-06-07 10:35:00,105,0.0,0.0
2023-06-07 10:35:00,106,0.0,0.0
2023-06-07 10:35:00,107,0.0,0.0
2023-06-07 10:35:00,108,0.0,0.0
2023-06-07 10:35:00,112,0.0,0.0
2023-06-07 10:35:00,113,0.0,0.0
2023-06-07 10:35:00,114,0.0,0.0
2023-06-07 10:35:00,115,0.0,0.0
2023-06-07 10:35:00,116,750.045654,750.045654
2023-06-07 10:35:00,117,0.0,0.0
2023-06-07 10:35:00,118,0.0,0.0
2023-06-07 10:35:00,119,100.0,60.000153
2023-06-07 10:35:00,120,100.0,60.000153
2023-06-07 10:35:00,126,0.0,0.0
2023-06-07 10:35:00,127,8.0,8.0
2023-06-07 10:35:00,128,1002.0,750.0
2023-06-07 10:35:00,129,999.0,750.0
2023-06-07 10:35:00,130,0.0,0.0
2023-06-07 10:35:00,131,990.0,718.0
2023-06-07 10:35:00,132,955.0,758.0
2023-06-07 10:35:00,133,978.0,755.0
2023-06-07 10:35:00,134,0.0,0.0
2023-06-07 10:35:00,135,210.0,210.0
2023-06-07 10:35:00,136,159.5,109.996994
2023-06-07 10:35:00,137,159.5,109.996994
2023-06-07 10:35:00,138,183.0,122.0
2023-06-07 10:35:00,139,0.0,0.0
2023-06-07 10:35:00,140,0.0,0.0
2023-06-07 10:35:00,141,0.0,0.0
2023-06-07 10:35:00,142,165.5,88.0
2023-06-07 10:35:00,143,165.5,89.143059
2023-06-07 10:35:00,144,176.0,104.0
2023-06-07 10:35:00,145,163.5,88.436272
2023-06-07 10:35:00,146,163.5,88.436272
2023-06-07 10:35:00,147,174.0,104.0
2023-06-07 10:35:00,150,40.5,38.0
2023-06-07 10:35:00,151,0.0,0.0
2023-06-07 10:35:00,152,18.5,12.0
2023-06-07 10:35:00,153,0.0,0.0
2023-06-07 10:35:00,154,239.0,141.003876
2023-06-07 10:35:00,155,123.0,70.501938
2023-06-07 10:35:00,156,399.994598,350.0
2023-06-07 10:35:00,158,0.0,0.0
2023-06-07 10:35:00,159,0.0,0.0
2023-06-07 10:35:00,160,0.0,0.0
2023-06-07 10:35:00,161,0.0,0.0
2023-06-07 10:35:00,162,0.0,0.0
2023-06-07 10:35:00,166,0.0,0.0
2023-06-07 10:35:00,167,0.0,0.0
2023-06-07 10:35:00,168,0.0,0.0
2023-06-07 10:35:00,169,0.0,0.0
2023-06-07 10:35:00,170,0.0,0.0
2023-06-07 10:35:00,171,0.0,0.0
2023-06-07 10:35:00,172,0.0,0.0
2023-06-07 10:35:00,173,0.0,0.0
2023-06-07 10:35:00,174,0.0,0.0
2023-06-07 10:35:00,175,287.0,162.0
2023-06-07 10:35:00,176,287.0,162.0
2023-06-07 10:35:00,177,296.0,216.0
2023-06-07 10:35:00,178,0.0,0.0
2023-06-07 10:35:00,179,0.0,0.0
2023-06-07 10:35:00,180,0.0,0.0
2023-06-07 10:35:00,181,154.5,119.995728
2023-06-07 10:35:00,182,154.5,119.995728
2023-06-07 10:35:00,183,179.0,120.0
2023-06-07 10:35:00,184,151.0,119.995728
2023-06-07 10:35:00,185,151.0,114.0
2023-06-07 10:35:00,186,180.0,122.0
2023-06-07 10:35:00,187,178.5,119.995728
2023-06-07 10:35:00,188,178.5,119.995728
2023-06-07 10:35:00,189,191.0,120.0
2023-06-07 10:35:00,190,1000.0,795.0
2023-06-07 10:35:00,191,1000.0,795.0
2023-06-07 10:35:00,193,0.0,0.0
2023-06-07 10:35:00,194,12.860812,11.999903
2023-06-07 10:35:00,195,0.0,0.0
2023-06-07 10:35:00,196,38.97216,35.0
2023-06-07 10:35:00,197,200.0,121.08873
2023-06-07 10:35:00,198,0.0,0.0
2023-06-07 10:35:00,200,0.0,0.0
2023-06-07 10:35:00,207,0.0,0.0
2023-06-07 10:35:00,208,0.0,0.0
2023-06-07 10:35:00,209,0.0,0.0
2023-06-07 10:35:00,210,0.0,0.0
2023-06-07 10:35:00,211,0.0,0.0
2023-06-07 10:35:00,212,0.0,0.0
2023-06-07 10:35:00,213,0.0,0.0
2023-06-07 10:35:00,214,71.36113,71.0
2023-06-07 10:35:00,215,72.423172,71.0
2023-06-07 10:35:00,216,67.0,67.0
2023-06-07 10:35:00,217,0.0,0.0
2023-06-07 10:35:00,218,0.0,0.0
2023-06-07 10:35:00,219,0.0,0.0
2023-06-07 10:35:00,220,27.0,20.99826
2023-06-07 10:35:00,231,0.0,0.0
2023-06-07 10:35:00,232,0.0,0.0
2023-06-07 10:35:00,233,0.0,0.0
2023-06-07 10:35:00,234,0.0,0.0
2023-06-07 10:35:00,237,0.0,0.0
2023-06-07 10:35:00,238,0.0,0.0
2023-06-07 10:35:00,240,286.0,280.142456
2023-06-07 10:35:00,241,138.0,135.411789
2023-06-07 10:35:00,242,0.0,0.0
2023-06-07 10:35:00,243,0.0,0.0
2023-06-07 10:35:00,244,0.0,0.0
2023-06-07 10:35:00,247,0.0,0.0
2023-06-07 10:35:00,248,0.0,0.0
2023-06-07 10:35:00,249,162.0,99.498901
2023-06-07 10:35:00,250,162.0,99.279175
2023-06-07 10:35:00,251,162.0,99.553833
2023-06-07 10:35:00,252,253.0,195.0
2023-06-07 10:35:00,253,0.0,0.0
2023-06-07 10:35:00,254,0.0,0.0
2023-06-07 10:35:00,255,248.0,175.0
2023-06-07 10:35:00,256,248.0,175.0
2023-06-07 10:35:00,257,265.0,222.0
2023-06-07 10:35:00,258,251.5,172.002289
2023-06-07 10:35:00,259,251.5,172.002289
2023-06-07 10:35:00,260,270.0,212.0
2023-06-07 10:35:00,264,10.0,5.000229
2023-06-07 10:35:00,265,0.0,0.0
2023-06-07 10:35:00,266,0.0,0.0
2023-06-07 10:35:00,267,0.0,0.0
2023-06-07 10:35:00,268,0.0,0.0
2023-06-07 10:35:00,269,0.0,0.0
2023-06-07 10:35:00,270,0.0,0.0
2023-06-07 10:35:00,271,91.333336,79.807678
2023-06-07 10:35:00,272,0.0,0.0
2023-06-07 10:35:00,273,91.333336,75.0
2023-06-07 10:35:00,274,98.0,77.303268
2023-06-07 10:35:00,275,0.0,0.0
2023-06-07 10:35:00,276,0.0,0.0
2023-06-07 10:35:00,277,0.0,0.0
2023-06-07 10:35:00,278,0.0,0.0
2023-06-07 10:35:00,279,0.0,0.0
2023-06-07 10:35:00,280,0.0,0.0
2023-06-07 10:35:00,281,0.0,0.0
2023-06-07 10:35:00,282,0.0,0.0
2023-06-07 10:35:00,283,0.0,0.0
2023-06-07 10:35:00,284,0.0,0.0
2023-06-07 10:35:00,285,23.990635,0.0
2023-06-07 10:35:00,286,77.0,50.0
2023-06-07 10:35:00,287,0.0,0.0
2023-06-07 10:35:00,288,0.0,0.0
2023-06-07 10:35:00,289,0.0,0.0
2023-06-07 10:35:00,290,0.0,0.0
2023-06-07 10:35:00,291,96.333336,53.471863
2023-06-07 10:35:00,292,96.333336,53.025528
2023-06-07 10:35:00,293,0.0,0.0
2023-06-07 10:35:00,294,102.666672,84.0
2023-06-07 10:35:00,299,184.5,133.0
2023-06-07 10:35:00,300,184.5,133.0
2023-06-07 10:35:00,301,178.5,133.0
2023-06-07 10:35:00,302,178.5,133.0
2023-06-07 10:35:00,303,204.0,128.999451
2023-06-07 10:35:00,304,201.0,128.999451
2023-06-07 10:35:00,305,381.0,381.0
2023-06-07 10:35:00,306,362.0,322.459076
2023-06-07 10:35:00,307,374.0,374.0
2023-06-07 10:35:00,308,153.5,119.995728
2023-06-07 10:35:00,309,153.5,119.995728
2023-06-07 10:35:00,310,168.0,122.0
2023-06-07 10:35:00,311,158.5,119.995728
2023-06-07 10:35:00,312,158.5,119.995728
2023-06-07 10:35:00,313,171.0,122.0
2023-06-07 10:35:00,314,0.0,0.0
2023-06-07 10:35:00,315,0.0,0.0
2023-06-07 10:35:00,316,0.0,0.0
2023-06-07 10:35:00,317,0.0,0.0
2023-06-07 10:35:00,318,0.0,0.0
2023-06-07 10:35:00,319,0.0,0.0
2023-06-07 10:35:00,320,0.0,0.0
2023-06-07 10:35:00,321,0.0,0.0
2023-06-07 10:35:00,322,0.0,0.0
2023-06-07 10:35:00,323,169.0,122.0
2023-06-07 10:35:00,324,169.0,122.0
2023-06-07 10:35:00,325,176.0,136.0
2023-06-07 10:35:00,326,0.0,0.0
2023-06-07 10:35:00,327,0.0,0.0
2023-06-07 10:35:00,328,0.0,0.0
2023-06-07 10:35:00,329,0.0,0.0
2023-06-07 10:35:00,330,0.0,0.0
2023-06-07 10:35:00,331,815.968628,713.851501
2023-06-07 10:35:00,332,0.0,0.0
2023-06-07 10:35:00,333,0.0,0.0
2023-06-07 10:35:00,334,0.0,0.0
2023-06-07 10:35:00,335,0.0,0.0
2023-06-07 10:35:00,336,0.0,0.0
2023-06-07 10:35:00,337,42.0,42.0
2023-06-07 10:35:00,338,42.0,42.0
2023-06-07 10:35:00,339,29.0,29.0
2023-06-07 10:35:00,340,818.0,680.069946
2023-06-07 10:35:00,341,817.0,677.497803
2023-06-07 10:35:00,342,0.0,0.0
2023-06-07 10:35:00,343,0.0,0.0
2023-06-07 10:35:00,344,0.0,0.0
2023-06-07 10:35:00,345,0.0,0.0
2023-06-07 10:35:00,346,0.0,0.0
2023-06-07 10:35:00,347,163.0,163.0
2023-06-07 10:35:00,348,0.0,0.0
2023-06-07 10:35:00,349,0.0,0.0
2023-06-07 10:35:00,350,0.0,0.0
2023-06-07 10:35:00,351,0.0,0.0
2023-06-07 10:35:00,352,0.0,0.0
2023-06-07 10:35:00,353,0.0,0.0
2023-06-07 10:35:00,354,0.0,0.0
2023-06-07 10:35:00,355,0.0,0.0
2023-06-07 10:35:00,356,25.0,10.0
2023-06-07 10:35:00,357,0.0,0.0
2023-06-07 10:35:00,358,0.0,0.0
2023-06-07 10:35:00,359,20.000305,10.000153
2023-06-07 10:35:00,360,22.5,7.0
2023-06-07 10:35:00,361,22.5,7.0
2023-06-07 10:35:00,362,22.5,7.0
2023-06-07 10:35:00,363,22.5,10.0
2023-06-07 10:35:00,364,771.056763,665.0
2023-06-07 10:35:00,365,0.0,0.0
2023-06-07 10:35:00,366,0.0,0.0
2023-06-07 10:35:00,367,410.112183,355.0
2023-06-07 10:35:00,368,0.0,0.0
2023-06-07 10:35:00,369,0.0,0.0
2023-06-07 10:35:00,370,88.0,80.0
2023-06-07 10:35:00,371,88.0,80.0
2023-06-07 10:35:00,372,86.0,34.0
2023-06-07 10:35:00,373,0.0,0.0
2023-06-07 10:35:00,374,0.0,0.0
2023-06-07 10:35:00,375,0.0,0.0
2023-06-07 10:35:00,376,0.0,0.0
2023-06-07 10:35:00,377,0.0,0.0
2023-06-07 10:35:00,378,0.0,0.0
2023-06-07 10:35:00,379,0.0,0.0
2023-06-07 10:35:00,380,0.0,0.0
2023-06-07 10:35:00,381,0.0,0.0
2023-06-07 10:35:00,382,0.0,0.0
2023-06-07 10:35:00,383,0.0,0.0
2023-06-07 10:35:00,384,0.0,0.0
2023-06-07 10:35:00,385,277.5,188.018433
2023-06-07 10:35:00,386,277.5,188.979797
2023-06-07 10:35:00,387,275.0,204.0
2023-06-07 10:35:00,388,0.0,0.0
2023-06-07 10:35:00,389,0.0,0.0
2023-06-07 10:35:00,390,0.0,0.0
2023-06-07 10:35:00,419,295.0,160.002441
2023-06-07 10:35:00,420,295.0,160.002441
2023-06-07 10:35:00,421,271.0,160.002441
2023-06-07 10:35:00,422,258.0,186.0
2023-06-07 10:35:00,423,258.0,186.0
2023-06-07 10:35:00,432,306.0,220.0
2023-06-07 10:35:00,433,422.0,422.0
2023-06-07 10:35:00,434,276.0,189.016327
2023-06-07 10:35:00,435,276.0,189.016327
2023-06-07 10:35:00,436,279.0,189.016327
2023-06-07 10:35:00,437,279.0,189.016327
2023-06-07 10:35:00,438,280.0,206.0
2023-06-07 10:35:00,439,282.0,206.0
2023-06-07 10:35:00,440,163.5,120.0
2023-06-07 10:35:00,441,163.5,120.0
2023-06-07 10:35:00,442,174.0,120.0
2023-06-07 10:35:00,443,0.0,0.0
2023-06-07 10:35:00,444,0.0,0.0
2023-06-07 10:35:00,450,226.0,222.0
2023-06-07 10:35:00,451,85.0,85.0
2023-06-07 10:35:00,452,246.0,242.0
2023-06-07 10:35:00,453,114.0,114.0
2023-06-07 10:35:00,459,396.425323,276.0
2023-06-07 10:35:00,467,10.75862,5.000153
2023-06-07 10:35:00,468,10.75862,4.000366
2023-06-07 10:35:00,469,0.0,0.0
2023-06-07 10:35:00,471,15.0,8.0
2023-06-07 10:35:00,472,240.0,240.0
2023-06-07 10:35:00,473,121.0,121.0
2023-06-07 10:35:00,474,244.0,244.0
2023-06-07 10:35:00,475,117.0,89.996033
2023-06-07 10:35:00,477,20.544458,0.0
2023-06-07 10:35:00,478,0.0,0.0
2023-06-07 10:35:00,479,69.035782,0.0
2023-06-07 10:35:00,480,0.0,0.0
2023-06-07 10:35:00,481,248.0,173.0
2023-06-07 10:35:00,482,128.5,81.0
2023-06-07 10:35:00,485,36.0,20.00061
2023-06-07 10:35:00,486,0.0,0.0
2023-06-07 10:35:00,487,0.0,0.0
2023-06-07 10:35:00,488,0.0,0.0
2023-06-07 10:35:00,489,1005.0,795.0
2023-06-07 10:35:00,490,1002.0,795.0
2023-06-07 10:35:00,491,969.0,791.0
2023-06-07 10:35:00,492,0.0,0.0
2023-06-07 10:35:00,493,1000.0,795.0
2023-06-07 10:35:00,494,994.0,795.0
2023-06-07 10:35:00,495,0.0,0.0
2023-06-07 10:35:00,496,0.0,0.0
2023-06-07 10:35:00,497,0.0,0.0
2023-06-07 10:35:00,498,0.0,0.0
2023-06-07 10:35:00,499,361.0,265.0
2023-06-07 10:35:00,501,291.5,291.5
2023-06-07 10:35:00,502,296.264526,296.264526
2023-06-07 10:35:00,503,290.0,290.0
2023-06-07 10:35:00,507,0.0,0.0
2023-06-07 10:35:00,508,0.0,0.0
2023-06-07 10:35:00,511,0.0,0.0
2023-06-07 10:35:00,512,0.0,0.0
2023-06-07 10:35:00,513,338.0,338.0
2023-06-07 10:35:00,514,134.0,120.0
2023-06-07 10:35:00,516,0.0,0.0
2023-06-07 10:35:00,521,940.0,577.0
2023-06-07 10:35:00,522,939.0,775.389465
2023-06-07 10:35:00,523,0.0,0.0
2023-06-07 10:35:00,524,0.0,0.0
2023-06-07 10:35:00,525,0.0,0.0
2023-06-07 10:35:00,526,233.942688,131.0
2023-06-07 10:35:00,527,1357.0,1058.099976
2023-06-07 10:35:00,528,131.0,131.0
2023-06-07 10:35:00,529,860.192322,646.567078
2023-06-07 10:35:00,530,860.192322,655.182556
2023-06-07 10:35:00,533,0.0,0.0
2023-06-07 10:35:00,534,0.0,0.0
2023-06-07 10:35:00,535,0.0,0.0
2023-06-07 10:35:00,536,96.333336,33.5
2023-06-07 10:35:00,537,96.333336,33.5
2023-06-07 10:35:00,538,103.333336,84.0
2023-06-07 10:35:00,539,337.0,174.0
2023-06-07 10:35:00,540,166.0,87.0
2023-06-07 10:35:00,541,0.0,0.0
2023-06-07 10:35:00,542,0.0,0.0
2023-06-07 10:35:00,544,0.0,0.0
2023-06-07 10:35:00,545,1012.0,795.0
2023-06-07 10:35:00,546,350.0,200.0
2023-06-07 10:35:00,547,8.729656,0.0
2023-06-07 10:35:00,548,0.0,0.0
2023-06-07 10:35:00,549,275.0,87.0
2023-06-07 10:35:00,550,0.0,0.0
2023-06-07 10:35:00,552,0.0,0.0
2023-06-07 10:35:00,553,0.0,0.0
2023-06-07 10:40:00,1,0.0,0.0
2023-06-07 10:40:00,2,0.0,0.0
2023-06-07 10:40:00,3,0.0,0.0
2023-06-07 10:40:00,4,389.509155,364.991486
2023-06-07 10:40:00,5,415.018738,364.991486
2023-06-07 10:40:00,6,0.0,0.0
2023-06-07 10:40:00,7,0.0,0.0
2023-06-07 10:40:00,8,375.480652,330.0
2023-06-07 10:40:00,9,0.0,0.0
2023-06-07 10:40:00,10,443.133118,364.396393
2023-06-07 10:40:00,11,350.0,200.0
2023-06-07 10:40:00,12,0.0,0.0
2023-06-07 10:40:00,15,426.814484,394.595215
2023-06-07 10:40:00,16,429.148529,396.861206
2023-06-07 10:40:00,17,379.819733,379.819733
2023-06-07 10:40:00,18,379.968414,379.968414
2023-06-07 10:40:00,27,615.0,615.0
2023-06-07 10:40:00,28,612.0,612.0
2023-06-07 10:40:00,29,612.0,612.0
2023-06-07 10:40:00,33,0.0,0.0
2023-06-07 10:40:00,36,1000.0,795.0
2023-06-07 10:40:00,37,993.0,795.0
2023-06-07 10:40:00,43,377.0,281.0
2023-06-07 10:40:00,46,487.78714,445.009064
2023-06-07 10:40:00,47,462.986359,409.996735
2023-06-07 10:40:00,48,456.0,409.897614
2023-06-07 10:40:00,49,0.0,0.0
2023-06-07 10:40:00,50,0.0,0.0
2023-06-07 10:40:00,51,463.0,405.012726
2023-06-07 10:40:00,52,0.0,0.0
2023-06-07 10:40:00,53,0.0,0.0
2023-06-07 10:40:00,54,0.0,0.0
2023-06-07 10:40:00,55,0.0,0.0
2023-06-07 10:40:00,56,0.0,0.0
2023-06-07 10:40:00,57,0.0,0.0
2023-06-07 10:40:00,58,0.0,0.0
2023-06-07 10:40:00,59,0.0,0.0
2023-06-07 10:40:00,60,0.0,0.0
2023-06-07 10:40:00,61,463.0,280.0
2023-06-07 10:40:00,62,0.0,0.0
2023-06-07 10:40:00,63,0.0,0.0
2023-06-07 10:40:00,64,331.290283,280.956818
2023-06-07 10:40:00,65,0.0,0.0
2023-06-07 10:40:00,66,352.866119,352.866119
2023-06-07 10:40:00,67,0.0,0.0
2023-06-07 10:40:00,68,315.860291,315.860291
2023-06-07 10:40:00,69,670.0,670.0
2023-06-07 10:40:00,70,850.756836,850.756836
2023-06-07 10:40:00,71,0.0,0.0
2023-06-07 10:40:00,72,44.0,25.002136
2023-06-07 10:40:00,73,0.0,0.0
2023-06-07 10:40:00,74,0.0,0.0
2023-06-07 10:40:00,75,0.0,0.0
2023-06-07 10:40:00,76,0.0,0.0
2023-06-07 10:40:00,77,0.0,0.0
2023-06-07 10:40:00,78,0.0,0.0
2023-06-07 10:40:00,79,0.0,0.0
2023-06-07 10:40:00,80,0.0,0.0
2023-06-07 10:40:00,83,340.351898,340.351898
2023-06-07 10:40:00,84,0.0,0.0
2023-06-07 10:40:00,85,320.0,320.0
2023-06-07 10:40:00,86,0.0,0.0
2023-06-07 10:40:00,87,329.782074,329.782074
2023-06-07 10:40:00,88,0.0,0.0
2023-06-07 10:40:00,89,380.018097,380.018097
2023-06-07 10:40:00,90,0.0,0.0
2023-06-07 10:40:00,91,0.0,0.0
2023-06-07 10:40:00,92,758.940735,758.940735
2023-06-07 10:40:00,95,0.0,0.0
2023-06-07 10:40:00,96,0.0,0.0
2023-06-07 10:40:00,97,0.0,0.0
2023-06-07 10:40:00,98,0.0,0.0
2023-06-07 10:40:00,99,357.171204,261.0
2023-06-07 10:40:00,100,0.0,0.0
2023-06-07 10:40:00,101,0.0,0.0
2023-06-07 10:40:00,102,0.0,0.0
2023-06-07 10:40:00,103,0.0,0.0
2023-06-07 10:40:00,104,0.0,0.0
2023-06-07 10:40:00,105,0.0,0.0
2023-06-07 10:40:00,106,0.0,0.0
2023-06-07 10:40:00,107,0.0,0.0
2023-06-07 10:40:00,108,0.0,0.0
2023-06-07 10:40:00,112,0.0,0.0
2023-06-07 10:40:00,113,0.0,0.0
2023-06-07 10:40:00,114,0.0,0.0
2023-06-07 10:40:00,115,0.0,0.0
2023-06-07 10:40:00,116,750.045654,750.045654
2023-06-07 10:40:00,117,0.0,0.0
2023-06-07 10:40:00,118,0.0,0.0
2023-06-07 10:40:00,119,100.0,60.000153
2023-06-07 10:40:00,120,100.0,60.000153
2023-06-07 10:40:00,126,0.0,0.0
2023-06-07 10:40:00,127,8.0,8.0
2023-06-07 10:40:00,128,1002.0,750.0
2023-06-07 10:40:00,129,999.0,750.0
2023-06-07 10:40:00,130,0.0,0.0
2023-06-07 10:40:00,131,990.0,718.0
2023-06-07 10:40:00,132,955.0,758.0
2023-06-07 10:40:00,133,978.0,755.0
2023-06-07 10:40:00,134,0.0,0.0
2023-06-07 10:40:00,135,210.0,210.0
2023-06-07 10:40:00,136,159.5,109.996994
2023-06-07 10:40:00,137,159.5,109.996994
2023-06-07 10:40:00,138,183.0,122.0
2023-06-07 10:40:00,139,0.0,0.0
2023-06-07 10:40:00,140,0.0,0.0
2023-06-07 10:40:00,141,0.0,0.0
2023-06-07 10:40:00,142,165.5,88.0
2023-06-07 10:40:00,143,165.5,89.143059
2023-06-07 10:40:00,144,176.0,104.0
2023-06-07 10:40:00,145,163.5,88.436272
2023-06-07 10:40:00,146,163.5,88.436272
2023-06-07 10:40:00,147,174.0,104.0
2023-06-07 10:40:00,150,40.5,38.0
2023-06-07 10:40:00,151,0.0,0.0
2023-06-07 10:40:00,152,18.5,12.0
2023-06-07 10:40:00,153,0.0,0.0
2023-06-07 10:40:00,154,239.0,214.104141
2023-06-07 10:40:00,155,106.843422,97.610886
2023-06-07 10:40:00,156,399.994598,350.0
2023-06-07 10:40:00,158,0.0,0.0
2023-06-07 10:40:00,159,0.0,0.0
2023-06-07 10:40:00,160,0.0,0.0
2023-06-07 10:40:00,161,0.0,0.0
2023-06-07 10:40:00,162,0.0,0.0
2023-06-07 10:40:00,166,0.0,0.0
2023-06-07 10:40:00,167,0.0,0.0
2023-06-07 10:40:00,168,0.0,0.0
2023-06-07 10:40:00,169,0.0,0.0
2023-06-07 10:40:00,170,0.0,0.0
2023-06-07 10:40:00,171,0.0,0.0
2023-06-07 10:40:00,172,0.0,0.0
2023-06-07 10:40:00,173,0.0,0.0
2023-06-07 10:40:00,174,0.0,0.0
2023-06-07 10:40:00,175,287.0,162.0
2023-06-07 10:40:00,176,287.0,162.0
2023-06-07 10:40:00,177,296.0,216.0
2023-06-07 10:40:00,178,0.0,0.0
2023-06-07 10:40:00,179,0.0,0.0
2023-06-07 10:40:00,180,0.0,0.0
2023-06-07 10:40:00,181,154.5,119.995728
2023-06-07 10:40:00,182,154.5,119.995728
2023-06-07 10:40:00,183,179.0,120.0
2023-06-07 10:40:00,184,151.0,119.995728
2023-06-07 10:40:00,185,151.0,114.0
2023-06-07 10:40:00,186,180.0,122.0
2023-06-07 10:40:00,187,178.5,119.995728
2023-06-07 10:40:00,188,178.5,119.995728
2023-06-07 10:40:00,189,191.0,120.0
2023-06-07 10:40:00,190,1000.0,795.0
2023-06-07 10:40:00,191,1000.0,795.0
2023-06-07 10:40:00,193,0.0,0.0
2023-06-07 10:40:00,194,12.860812,11.999903
2023-06-07 10:40:00,195,0.0,0.0
2023-06-07 10:40:00,196,38.97216,35.0
2023-06-07 10:40:00,197,200.0,121.073013
2023-06-07 10:40:00,198,0.0,0.0
2023-06-07 10:40:00,200,0.0,0.0
2023-06-07 10:40:00,207,0.0,0.0
2023-06-07 10:40:00,208,0.0,0.0
2023-06-07 10:40:00,209,0.0,0.0
2023-06-07 10:40:00,210,0.0,0.0
2023-06-07 10:40:00,211,0.0,0.0
2023-06-07 10:40:00,212,0.0,0.0
2023-06-07 10:40:00,213,0.0,0.0
2023-06-07 10:40:00,214,71.324509,71.0
2023-06-07 10:40:00,215,73.242584,71.0
2023-06-07 10:40:00,216,67.0,67.0
2023-06-07 10:40:00,217,0.0,0.0
2023-06-07 10:40:00,218,0.0,0.0
2023-06-07 10:40:00,219,0.0,0.0
2023-06-07 10:40:00,220,27.0,20.99826
2023-06-07 10:40:00,231,0.0,0.0
2023-06-07 10:40:00,232,0.0,0.0
2023-06-07 10:40:00,233,0.0,0.0
2023-06-07 10:40:00,234,0.0,0.0
2023-06-07 10:40:00,237,0.0,0.0
2023-06-07 10:40:00,238,0.0,0.0
2023-06-07 10:40:00,240,286.0,286.0
2023-06-07 10:40:00,241,138.0,138.0
2023-06-07 10:40:00,242,0.0,0.0
2023-06-07 10:40:00,243,0.0,0.0
2023-06-07 10:40:00,244,0.0,0.0
2023-06-07 10:40:00,247,0.0,0.0
2023-06-07 10:40:00,248,0.0,0.0
2023-06-07 10:40:00,249,162.0,99.407349
2023-06-07 10:40:00,250,162.0,99.279175
2023-06-07 10:40:00,251,162.0,99.46228
2023-06-07 10:40:00,252,253.0,195.0
2023-06-07 10:40:00,253,0.0,0.0
2023-06-07 10:40:00,254,0.0,0.0
2023-06-07 10:40:00,255,248.0,175.0
2023-06-07 10:40:00,256,248.0,175.0
2023-06-07 10:40:00,257,265.0,222.0
2023-06-07 10:40:00,258,251.5,172.002289
2023-06-07 10:40:00,259,251.5,172.002289
2023-06-07 10:40:00,260,270.0,212.0
2023-06-07 10:40:00,264,10.0,5.000229
2023-06-07 10:40:00,265,0.0,0.0
2023-06-07 10:40:00,266,0.0,0.0
2023-06-07 10:40:00,267,0.0,0.0
2023-06-07 10:40:00,268,0.0,0.0
2023-06-07 10:40:00,269,0.0,0.0
2023-06-07 10:40:00,270,0.0,0.0
2023-06-07 10:40:00,271,91.333336,79.807678
2023-06-07 10:40:00,272,0.0,0.0
2023-06-07 10:40:00,273,91.333336,75.0
2023-06-07 10:40:00,274,98.0,77.303268
2023-06-07 10:40:00,275,0.0,0.0
2023-06-07 10:40:00,276,0.0,0.0
2023-06-07 10:40:00,277,0.0,0.0
2023-06-07 10:40:00,278,0.0,0.0
2023-06-07 10:40:00,279,0.0,0.0
2023-06-07 10:40:00,280,0.0,0.0
2023-06-07 10:40:00,281,0.0,0.0
2023-06-07 10:40:00,282,0.0,0.0
2023-06-07 10:40:00,283,0.0,0.0
2023-06-07 10:40:00,284,0.0,0.0
2023-06-07 10:40:00,285,23.992037,0.0
2023-06-07 10:40:00,286,77.0,50.0
2023-06-07 10:40:00,287,0.0,0.0
2023-06-07 10:40:00,288,0.0,0.0
2023-06-07 10:40:00,289,0.0,0.0
2023-06-07 10:40:00,290,0.0,0.0
2023-06-07 10:40:00,291,96.333336,53.517639
2023-06-07 10:40:00,292,96.333336,53.025528
2023-06-07 10:40:00,293,0.0,0.0
2023-06-07 10:40:00,294,102.666672,84.0
2023-06-07 10:40:00,299,184.5,133.0
2023-06-07 10:40:00,300,184.5,133.0
2023-06-07 10:40:00,301,178.5,133.0
2023-06-07 10:40:00,302,178.5,133.0
2023-06-07 10:40:00,303,204.0,128.999451
2023-06-07 10:40:00,304,201.0,128.999451
2023-06-07 10:40:00,305,381.0,381.0
2023-06-07 10:40:00,306,362.0,362.0
2023-06-07 10:40:00,307,374.0,374.0
2023-06-07 10:40:00,308,153.5,119.995728
2023-06-07 10:40:00,309,153.5,119.995728
2023-06-07 10:40:00,310,168.0,122.0
2023-06-07 10:40:00,311,158.5,119.995728
2023-06-07 10:40:00,312,158.5,119.995728
2023-06-07 10:40:00,313,171.0,122.0
2023-06-07 10:40:00,314,0.0,0.0
2023-06-07 10:40:00,315,0.0,0.0
2023-06-07 10:40:00,316,0.0,0.0
2023-06-07 10:40:00,317,0.0,0.0
2023-06-07 10:40:00,318,0.0,0.0
2023-06-07 10:40:00,319,0.0,0.0
2023-06-07 10:40:00,320,0.0,0.0
2023-06-07 10:40:00,321,0.0,0.0
2023-06-07 10:40:00,322,0.0,0.0
2023-06-07 10:40:00,323,169.0,122.0
2023-06-07 10:40:00,324,169.0,122.0
2023-06-07 10:40:00,325,176.0,136.0
2023-06-07 10:40:00,326,0.0,0.0
2023-06-07 10:40:00,327,0.0,0.0
2023-06-07 10:40:00,328,0.0,0.0
2023-06-07 10:40:00,329,0.0,0.0
2023-06-07 10:40:00,330,0.0,0.0
2023-06-07 10:40:00,331,815.968628,675.771729
2023-06-07 10:40:00,332,0.0,0.0
2023-06-07 10:40:00,333,0.0,0.0
2023-06-07 10:40:00,334,0.0,0.0
2023-06-07 10:40:00,335,0.0,0.0
2023-06-07 10:40:00,336,0.0,0.0
2023-06-07 10:40:00,337,42.0,42.0
2023-06-07 10:40:00,338,42.0,42.0
2023-06-07 10:40:00,339,29.0,29.0
2023-06-07 10:40:00,340,818.0,679.945557
2023-06-07 10:40:00,341,817.0,677.539307
2023-06-07 10:40:00,342,0.0,0.0
2023-06-07 10:40:00,343,0.0,0.0
2023-06-07 10:40:00,344,0.0,0.0
2023-06-07 10:40:00,345,0.0,0.0
2023-06-07 10:40:00,346,0.0,0.0
2023-06-07 10:40:00,347,163.0,163.0
2023-06-07 10:40:00,348,0.0,0.0
2023-06-07 10:40:00,349,0.0,0.0
2023-06-07 10:40:00,350,0.0,0.0
2023-06-07 10:40:00,351,0.0,0.0
2023-06-07 10:40:00,352,0.0,0.0
2023-06-07 10:40:00,353,0.0,0.0
2023-06-07 10:40:00,354,0.0,0.0
2023-06-07 10:40:00,355,0.0,0.0
2023-06-07 10:40:00,356,25.0,10.0
2023-06-07 10:40:00,357,0.0,0.0
2023-06-07 10:40:00,358,0.0,0.0
2023-06-07 10:40:00,359,20.000305,10.000153
2023-06-07 10:40:00,360,22.5,7.0
2023-06-07 10:40:00,361,22.5,7.0
2023-06-07 10:40:00,362,22.5,7.0
2023-06-07 10:40:00,363,22.5,10.0
2023-06-07 10:40:00,364,771.056763,665.0
2023-06-07 10:40:00,365,0.0,0.0
2023-06-07 10:40:00,366,0.0,0.0
2023-06-07 10:40:00,367,410.21228,355.0
2023-06-07 10:40:00,368,0.0,0.0
2023-06-07 10:40:00,369,0.0,0.0
2023-06-07 10:40:00,370,88.0,69.459747
2023-06-07 10:40:00,371,88.0,70.415375
2023-06-07 10:40:00,372,86.0,69.937561
2023-06-07 10:40:00,373,0.0,0.0
2023-06-07 10:40:00,374,0.0,0.0
2023-06-07 10:40:00,375,0.0,0.0
2023-06-07 10:40:00,376,0.0,0.0
2023-06-07 10:40:00,377,0.0,0.0
2023-06-07 10:40:00,378,0.0,0.0
2023-06-07 10:40:00,379,0.0,0.0
2023-06-07 10:40:00,380,0.0,0.0
2023-06-07 10:40:00,381,0.0,0.0
2023-06-07 10:40:00,382,0.0,0.0
2023-06-07 10:40:00,383,0.0,0.0
2023-06-07 10:40:00,384,0.0,0.0
2023-06-07 10:40:00,385,277.5,197.35379
2023-06-07 10:40:00,386,277.5,197.435776
2023-06-07 10:40:00,387,275.0,211.428909
2023-06-07 10:40:00,388,0.0,0.0
2023-06-07 10:40:00,389,0.0,0.0
2023-06-07 10:40:00,390,0.0,0.0
2023-06-07 10:40:00,419,295.0,160.002441
2023-06-07 10:40:00,420,295.0,160.002441
2023-06-07 10:40:00,421,271.0,160.002441
2023-06-07 10:40:00,422,258.0,186.0
2023-06-07 10:40:00,423,258.0,186.0
2023-06-07 10:40:00,432,306.0,220.0
2023-06-07 10:40:00,433,422.0,422.0
2023-06-07 10:40:00,434,276.0,189.016327
2023-06-07 10:40:00,435,276.0,189.016327
2023-06-07 10:40:00,436,279.0,189.016327
2023-06-07 10:40:00,437,279.0,189.016327
2023-06-07 10:40:00,438,280.0,206.0
2023-06-07 10:40:00,439,282.0,206.0
2023-06-07 10:40:00,440,163.5,120.0
2023-06-07 10:40:00,441,163.5,120.0
2023-06-07 10:40:00,442,174.0,120.0
2023-06-07 10:40:00,443,0.0,0.0
2023-06-07 10:40:00,444,0.0,0.0
2023-06-07 10:40:00,450,226.0,222.0
2023-06-07 10:40:00,451,85.0,85.0
2023-06-07 10:40:00,452,246.0,242.0
2023-06-07 10:40:00,453,114.0,114.0
2023-06-07 10:40:00,459,392.848907,276.0
2023-06-07 10:40:00,467,10.75862,5.000153
2023-06-07 10:40:00,468,10.75862,4.000366
2023-06-07 10:40:00,469,0.0,0.0
2023-06-07 10:40:00,471,15.0,8.0
2023-06-07 10:40:00,472,240.0,240.0
2023-06-07 10:40:00,473,121.0,121.0
2023-06-07 10:40:00,474,244.0,244.0
2023-06-07 10:40:00,475,117.0,117.0
2023-06-07 10:40:00,477,0.0,0.0
2023-06-07 10:40:00,478,0.0,0.0
2023-06-07 10:40:00,479,0.0,0.0
2023-06-07 10:40:00,480,0.0,0.0
2023-06-07 10:40:00,481,248.0,173.0
2023-06-07 10:40:00,482,128.5,81.0
2023-06-07 10:40:00,485,36.0,20.00061
2023-06-07 10:40:00,486,0.0,0.0
2023-06-07 10:40:00,487,0.0,0.0
2023-06-07 10:40:00,488,0.0,0.0
2023-06-07 10:40:00,489,1005.0,795.0
2023-06-07 10:40:00,490,1002.0,795.0
2023-06-07 10:40:00,491,969.0,791.0
2023-06-07 10:40:00,492,0.0,0.0
2023-06-07 10:40:00,493,1000.0,795.0
2023-06-07 10:40:00,494,994.0,795.0
2023-06-07 10:40:00,495,0.0,0.0
2023-06-07 10:40:00,496,0.0,0.0
2023-06-07 10:40:00,497,0.0,0.0
2023-06-07 10:40:00,498,0.0,0.0
2023-06-07 10:40:00,499,361.0,265.0
2023-06-07 10:40:00,501,291.5,291.5
2023-06-07 10:40:00,502,295.944092,295.944092
2023-06-07 10:40:00,503,290.0,290.0
2023-06-07 10:40:00,507,0.0,0.0
2023-06-07 10:40:00,508,0.0,0.0
2023-06-07 10:40:00,511,0.0,0.0
2023-06-07 10:40:00,512,0.0,0.0
2023-06-07 10:40:00,513,338.0,338.0
2023-06-07 10:40:00,514,134.0,120.0
2023-06-07 10:40:00,516,0.0,0.0
2023-06-07 10:40:00,521,940.0,577.0
2023-06-07 10:40:00,522,939.0,770.99884
2023-06-07 10:40:00,523,0.0,0.0
2023-06-07 10:40:00,524,0.0,0.0
2023-06-07 10:40:00,525,0.0,0.0
2023-06-07 10:40:00,526,234.400452,131.0
2023-06-07 10:40:00,527,1357.0,1058.099976
2023-06-07 10:40:00,528,131.0,131.0
2023-06-07 10:40:00,529,860.192322,639.975525
2023-06-07 10:40:00,530,860.192322,577.0
2023-06-07 10:40:00,533,0.0,0.0
2023-06-07 10:40:00,534,0.0,0.0
2023-06-07 10:40:00,535,0.0,0.0
2023-06-07 10:40:00,536,96.333336,33.5
2023-06-07 10:40:00,537,96.333336,33.5
2023-06-07 10:40:00,538,103.333336,84.0
2023-06-07 10:40:00,539,337.0,174.0
2023-06-07 10:40:00,540,166.0,87.0
2023-06-07 10:40:00,541,0.0,0.0
2023-06-07 10:40:00,542,0.0,0.0
2023-06-07 10:40:00,544,0.0,0.0
2023-06-07 10:40:00,545,1012.0,795.0
2023-06-07 10:40:00,546,350.0,200.0
2023-06-07 10:40:00,547,19.739223,0.0
2023-06-07 10:40:00,548,0.0,0.0
2023-06-07 10:40:00,549,275.0,87.0
2023-06-07 10:40:00,550,0.0,0.0
2023-06-07 10:40:00,552,0.0,0.0
2023-06-07 10:40:00,553,0.0,0.0
2023-06-07 10:45:00,1,0.0,0.0
2023-06-07 10:45:00,2,0.0,0.0
2023-06-07 10:45:00,3,0.0,0.0
2023-06-07 10:45:00,4,391.052887,364.991486
2023-06-07 10:45:00,5,416.274658,364.991486
2023-06-07 10:45:00,6,0.0,0.0
2023-06-07 10:45:00,7,0.0,0.0
2023-06-07 10:45:00,8,380.118469,330.0
2023-06-07 10:45:00,9,0.0,0.0
2023-06-07 10:45:00,10,444.768738,364.371613
2023-06-07 10:45:00,11,350.0,200.0
2023-06-07 10:45:00,12,0.0,0.0
2023-06-07 10:45:00,15,425.91452,394.595215
2023-06-07 10:45:00,16,429.301605,396.861206
2023-06-07 10:45:00,17,379.819733,379.819733
2023-06-07 10:45:00,18,401.334137,379.968414
2023-06-07 10:45:00,27,615.0,615.0
2023-06-07 10:45:00,28,612.0,612.0
2023-06-07 10:45:00,29,612.0,612.0
2023-06-07 10:45:00,33,0.0,0.0
2023-06-07 10:45:00,36,1000.0,795.0
2023-06-07 10:45:00,37,993.0,795.0
2023-06-07 10:45:00,43,377.0,281.0
2023-06-07 10:45:00,46,445.009064,445.009064
2023-06-07 10:45:00,47,462.986359,409.996735
2023-06-07 10:45:00,48,456.0,409.897614
2023-06-07 10:45:00,49,0.0,0.0
2023-06-07 10:45:00,50,0.0,0.0
2023-06-07 10:45:00,51,405.012726,405.012726
2023-06-07 10:45:00,52,0.0,0.0
2023-06-07 10:45:00,53,0.0,0.0
2023-06-07 10:45:00,54,0.0,0.0
2023-06-07 10:45:00,55,0.0,0.0
2023-06-07 10:45:00,56,0.0,0.0
2023-06-07 10:45:00,57,0.0,0.0
2023-06-07 10:45:00,58,0.0,0.0
2023-06-07 10:45:00,59,0.0,0.0
2023-06-07 10:45:00,60,0.0,0.0
2023-06-07 10:45:00,61,463.0,280.0
2023-06-07 10:45:00,62,0.0,0.0
2023-06-07 10:45:00,63,0.0,0.0
2023-06-07 10:45:00,64,331.540619,280.956818
2023-06-07 10:45:00,65,0.0,0.0
2023-06-07 10:45:00,66,352.196564,352.196564
2023-06-07 10:45:00,67,0.0,0.0
2023-06-07 10:45:00,68,314.902985,314.902985
2023-06-07 10:45:00,69,670.220703,670.220703
2023-06-07 10:45:00,70,850.756836,850.756836
2023-06-07 10:45:00,71,0.0,0.0
2023-06-07 10:45:00,72,44.0,25.002136
2023-06-07 10:45:00,73,0.0,0.0
2023-06-07 10:45:00,74,0.0,0.0
2023-06-07 10:45:00,75,0.0,0.0
2023-06-07 10:45:00,76,0.0,0.0
2023-06-07 10:45:00,77,0.0,0.0
2023-06-07 10:45:00,78,0.0,0.0
2023-06-07 10:45:00,79,0.0,0.0
2023-06-07 10:45:00,80,0.0,0.0
2023-06-07 10:45:00,83,340.351898,340.351898
2023-06-07 10:45:00,84,0.0,0.0
2023-06-07 10:45:00,85,359.515533,320.0
2023-06-07 10:45:00,86,0.0,0.0
2023-06-07 10:45:00,87,329.782074,329.782074
2023-06-07 10:45:00,88,0.0,0.0
2023-06-07 10:45:00,89,380.018097,380.018097
2023-06-07 10:45:00,90,0.0,0.0
2023-06-07 10:45:00,91,0.0,0.0
2023-06-07 10:45:00,92,947.077881,746.754395
2023-06-07 10:45:00,95,0.0,0.0
2023-06-07 10:45:00,96,0.0,0.0
2023-06-07 10:45:00,97,0.0,0.0
2023-06-07 10:45:00,98,0.0,0.0
2023-06-07 10:45:00,99,353.617157,261.0
2023-06-07 10:45:00,100,0.0,0.0
2023-06-07 10:45:00,101,0.0,0.0
2023-06-07 10:45:00,102,0.0,0.0
2023-06-07 10:45:00,103,0.0,0.0
2023-06-07 10:45:00,104,0.0,0.0
2023-06-07 10:45:00,105,0.0,0.0
2023-06-07 10:45:00,106,0.0,0.0
2023-06-07 10:45:00,107,0.0,0.0
2023-06-07 10:45:00,108,0.0,0.0
2023-06-07 10:45:00,112,0.0,0.0
2023-06-07 10:45:00,113,0.0,0.0
2023-06-07 10:45:00,114,0.0,0.0
2023-06-07 10:45:00,115,0.0,0.0
2023-06-07 10:45:00,116,750.045654,750.045654
2023-06-07 10:45:00,117,0.0,0.0
2023-06-07 10:45:00,118,0.0,0.0
2023-06-07 10:45:00,119,100.0,60.000153
2023-06-07 10:45:00,120,100.0,60.000153
2023-06-07 10:45:00,126,0.0,0.0
2023-06-07 10:45:00,127,8.0,8.0
2023-06-07 10:45:00,128,1002.0,750.0
2023-06-07 10:45:00,129,999.0,750.0
2023-06-07 10:45:00,130,0.0,0.0
2023-06-07 10:45:00,131,990.0,718.0
2023-06-07 10:45:00,132,955.0,758.0
2023-06-07 10:45:00,133,978.0,755.0
2023-06-07 10:45:00,134,0.0,0.0
2023-06-07 10:45:00,135,210.0,210.0
2023-06-07 10:45:00,136,159.5,109.996994
2023-06-07 10:45:00,137,159.5,109.996994
2023-06-07 10:45:00,138,183.0,122.0
2023-06-07 10:45:00,139,0.0,0.0
2023-06-07 10:45:00,140,0.0,0.0
2023-06-07 10:45:00,141,0.0,0.0
2023-06-07 10:45:00,142,165.5,88.0
2023-06-07 10:45:00,143,165.5,88.907463
2023-06-07 10:45:00,144,176.0,104.0
2023-06-07 10:45:00,145,163.5,88.436272
2023-06-07 10:45:00,146,163.5,88.436272
2023-06-07 10:45:00,147,174.0,104.0
2023-06-07 10:45:00,150,40.5,38.0
2023-06-07 10:45:00,151,0.0,0.0
2023-06-07 10:45:00,152,18.5,12.0
2023-06-07 10:45:00,153,0.0,0.0
2023-06-07 10:45:00,154,239.0,218.013245
2023-06-07 10:45:00,155,106.104744,98.48008
2023-06-07 10:45:00,156,399.994598,350.0
2023-06-07 10:45:00,158,0.0,0.0
2023-06-07 10:45:00,159,0.0,0.0
2023-06-07 10:45:00,160,0.0,0.0
2023-06-07 10:45:00,161,0.0,0.0
2023-06-07 10:45:00,162,0.0,0.0
2023-06-07 10:45:00,166,0.0,0.0
2023-06-07 10:45:00,167,0.0,0.0
2023-06-07 10:45:00,168,0.0,0.0
2023-06-07 10:45:00,169,0.0,0.0
2023-06-07 10:45:00,170,0.0,0.0
2023-06-07 10:45:00,171,0.0,0.0
2023-06-07 10:45:00,172,0.0,0.0
2023-06-07 10:45:00,173,0.0,0.0
2023-06-07 10:45:00,174,0.0,0.0
2023-06-07 10:45:00,175,287.0,162.0
2023-06-07 10:45:00,176,287.0,162.0
2023-06-07 10:45:00,177,296.0,216.0
2023-06-07 10:45:00,178,0.0,0.0
2023-06-07 10:45:00,179,0.0,0.0
2023-06-07 10:45:00,180,0.0,0.0
2023-06-07 10:45:00,181,154.5,119.995728
2023-06-07 10:45:00,182,154.5,119.995728
2023-06-07 10:45:00,183,179.0,120.0
2023-06-07 10:45:00,184,151.0,119.995728
2023-06-07 10:45:00,185,151.0,114.0
2023-06-07 10:45:00,186,180.0,122.0
2023-06-07 10:45:00,187,178.5,119.995728
2023-06-07 10:45:00,188,178.5,119.995728
2023-06-07 10:45:00,189,191.0,120.0
2023-06-07 10:45:00,190,1000.0,795.0
2023-06-07 10:45:00,191,1000.0,795.0
2023-06-07 10:45:00,193,0.0,0.0
2023-06-07 10:45:00,194,12.860812,11.999903
2023-06-07 10:45:00,195,0.0,0.0
2023-06-07 10:45:00,196,38.97216,35.0
2023-06-07 10:45:00,197,200.0,120.978714
2023-06-07 10:45:00,198,0.0,0.0
2023-06-07 10:45:00,200,0.0,0.0
2023-06-07 10:45:00,207,0.0,0.0
2023-06-07 10:45:00,208,0.0,0.0
2023-06-07 10:45:00,209,0.0,0.0
2023-06-07 10:45:00,210,0.0,0.0
2023-06-07 10:45:00,211,0.0,0.0
2023-06-07 10:45:00,212,0.0,0.0
2023-06-07 10:45:00,213,0.0,0.0
2023-06-07 10:45:00,214,70.733978,70.733978
2023-06-07 10:45:00,215,72.395706,72.37738
2023-06-07 10:45:00,216,67.0,67.0
2023-06-07 10:45:00,217,0.0,0.0
2023-06-07 10:45:00,218,0.0,0.0
2023-06-07 10:45:00,219,0.0,0.0
2023-06-07 10:45:00,220,27.0,20.99826
2023-06-07 10:45:00,231,0.0,0.0
2023-06-07 10:45:00,232,0.0,0.0
2023-06-07 10:45:00,233,0.0,0.0
2023-06-07 10:45:00,234,0.0,0.0
2023-06-07 10:45:00,237,0.0,0.0
2023-06-07 10:45:00,238,0.0,0.0
2023-06-07 10:45:00,240,286.0,286.0
2023-06-07 10:45:00,241,138.0,138.0
2023-06-07 10:45:00,242,0.0,0.0
2023-06-07 10:45:00,243,0.0,0.0
2023-06-07 10:45:00,244,0.0,0.0
2023-06-07 10:45:00,247,0.0,0.0
2023-06-07 10:45:00,248,0.0,0.0
2023-06-07 10:45:00,249,162.0,99.46228
2023-06-07 10:45:00,250,162.0,99.279175
2023-06-07 10:45:00,251,162.0,99.46228
2023-06-07 10:45:00,252,253.0,195.0
2023-06-07 10:45:00,253,0.0,0.0
2023-06-07 10:45:00,254,0.0,0.0
2023-06-07 10:45:00,255,248.0,175.0
2023-06-07 10:45:00,256,248.0,175.0
2023-06-07 10:45:00,257,265.0,222.0
2023-06-07 10:45:00,258,251.5,172.002289
2023-06-07 10:45:00,259,251.5,172.002289
2023-06-07 10:45:00,260,270.0,212.0
2023-06-07 10:45:00,264,10.0,5.000229
2023-06-07 10:45:00,265,0.0,0.0
2023-06-07 10:45:00,266,0.0,0.0
2023-06-07 10:45:00,267,0.0,0.0
2023-06-07 10:45:00,268,0.0,0.0
2023-06-07 10:45:00,269,0.0,0.0
2023-06-07 10:45:00,270,0.0,0.0
2023-06-07 10:45:00,271,91.333336,79.807678
2023-06-07 10:45:00,272,0.0,0.0
2023-06-07 10:45:00,273,91.333336,75.0
2023-06-07 10:45:00,274,98.0,77.303268
2023-06-07 10:45:00,275,0.0,0.0
2023-06-07 10:45:00,276,0.0,0.0
2023-06-07 10:45:00,277,0.0,0.0
2023-06-07 10:45:00,278,0.0,0.0
2023-06-07 10:45:00,279,0.0,0.0
2023-06-07 10:45:00,280,0.0,0.0
2023-06-07 10:45:00,281,0.0,0.0
2023-06-07 10:45:00,282,0.0,0.0
2023-06-07 10:45:00,283,0.0,0.0
2023-06-07 10:45:00,284,0.0,0.0
2023-06-07 10:45:00,285,27.120928,0.0
2023-06-07 10:45:00,286,77.0,50.0
2023-06-07 10:45:00,287,0.0,0.0
2023-06-07 10:45:00,288,0.0,0.0
2023-06-07 10:45:00,289,0.0,0.0
2023-06-07 10:45:00,290,0.0,0.0
2023-06-07 10:45:00,291,96.333336,53.403198
2023-06-07 10:45:00,292,96.333336,53.025528
2023-06-07 10:45:00,293,0.0,0.0
2023-06-07 10:45:00,294,102.666672,84.0
2023-06-07 10:45:00,299,184.5,133.0
2023-06-07 10:45:00,300,184.5,133.0
2023-06-07 10:45:00,301,178.5,133.0
2023-06-07 10:45:00,302,178.5,133.0
2023-06-07 10:45:00,303,204.0,128.999451
2023-06-07 10:45:00,304,201.0,128.999451
2023-06-07 10:45:00,305,381.0,381.0
2023-06-07 10:45:00,306,362.0,362.0
2023-06-07 10:45:00,307,374.0,374.0
2023-06-07 10:45:00,308,153.5,119.995728
2023-06-07 10:45:00,309,153.5,119.995728
2023-06-07 10:45:00,310,168.0,122.0
2023-06-07 10:45:00,311,158.5,119.995728
2023-06-07 10:45:00,312,158.5,119.995728
2023-06-07 10:45:00,313,171.0,122.0
2023-06-07 10:45:00,314,0.0,0.0
2023-06-07 10:45:00,315,0.0,0.0
2023-06-07 10:45:00,316,0.0,0.0
2023-06-07 10:45:00,317,0.0,0.0
2023-06-07 10:45:00,318,0.0,0.0
2023-06-07 10:45:00,319,0.0,0.0
2023-06-07 10:45:00,320,0.0,0.0
2023-06-07 10:45:00,321,0.0,0.0
2023-06-07 10:45:00,322,0.0,0.0
2023-06-07 10:45:00,323,169.0,122.0
2023-06-07 10:45:00,324,169.0,122.0
2023-06-07 10:45:00,325,176.0,136.0
2023-06-07 10:45:00,326,0.0,0.0
2023-06-07 10:45:00,327,0.0,0.0
2023-06-07 10:45:00,328,0.0,0.0
2023-06-07 10:45:00,329,0.0,0.0
2023-06-07 10:45:00,330,0.0,0.0
2023-06-07 10:45:00,331,815.968628,662.185608
2023-06-07 10:45:00,332,0.0,0.0
2023-06-07 10:45:00,333,0.0,0.0
2023-06-07 10:45:00,334,0.0,0.0
2023-06-07 10:45:00,335,0.0,0.0
2023-06-07 10:45:00,336,0.0,0.0
2023-06-07 10:45:00,337,42.0,42.0
2023-06-07 10:45:00,338,42.0,42.0
2023-06-07 10:45:00,339,29.0,29.0
2023-06-07 10:45:00,340,818.0,680.11145
2023-06-07 10:45:00,341,817.0,678.120117
2023-06-07 10:45:00,342,0.0,0.0
2023-06-07 10:45:00,343,0.0,0.0
2023-06-07 10:45:00,344,0.0,0.0
2023-06-07 10:45:00,345,0.0,0.0
2023-06-07 10:45:00,346,0.0,0.0
2023-06-07 10:45:00,347,163.0,163.0
2023-06-07 10:45:00,348,0.0,0.0
2023-06-07 10:45:00,349,0.0,0.0
2023-06-07 10:45:00,350,0.0,0.0
2023-06-07 10:45:00,351,0.0,0.0
2023-06-07 10:45:00,352,0.0,0.0
2023-06-07 10:45:00,353,0.0,0.0
2023-06-07 10:45:00,354,0.0,0.0
2023-06-07 10:45:00,355,0.0,0.0
2023-06-07 10:45:00,356,25.0,10.0
2023-06-07 10:45:00,357,0.0,0.0
2023-06-07 10:45:00,358,0.0,0.0
2023-06-07 10:45:00,359,20.000305,10.000153
2023-06-07 10:45:00,360,22.5,7.0
2023-06-07 10:45:00,361,22.5,7.0
2023-06-07 10:45:00,362,22.5,7.0
2023-06-07 10:45:00,363,22.5,10.0
2023-06-07 10:45:00,364,771.056763,665.0
2023-06-07 10:45:00,365,0.0,0.0
2023-06-07 10:45:00,366,0.0,0.0
2023-06-07 10:45:00,367,410.012329,355.0
2023-06-07 10:45:00,368,0.0,0.0
2023-06-07 10:45:00,369,0.0,0.0
2023-06-07 10:45:00,370,88.0,69.45401
2023-06-07 10:45:00,371,88.0,70.415375
2023-06-07 10:45:00,372,86.0,69.934692
2023-06-07 10:45:00,373,0.0,0.0
2023-06-07 10:45:00,374,0.0,0.0
2023-06-07 10:45:00,375,0.0,0.0
2023-06-07 10:45:00,376,0.0,0.0
2023-06-07 10:45:00,377,0.0,0.0
2023-06-07 10:45:00,378,0.0,0.0
2023-06-07 10:45:00,379,0.0,0.0
2023-06-07 10:45:00,380,0.0,0.0
2023-06-07 10:45:00,381,0.0,0.0
2023-06-07 10:45:00,382,0.0,0.0
2023-06-07 10:45:00,383,0.0,0.0
2023-06-07 10:45:00,384,0.0,0.0
2023-06-07 10:45:00,385,277.5,212.032104
2023-06-07 10:45:00,386,277.5,212.333527
2023-06-07 10:45:00,387,275.0,223.053879
2023-06-07 10:45:00,388,0.0,0.0
2023-06-07 10:45:00,389,0.0,0.0
2023-06-07 10:45:00,390,0.0,0.0
2023-06-07 10:45:00,419,295.0,160.002441
2023-06-07 10:45:00,420,295.0,160.002441
2023-06-07 10:45:00,421,271.0,160.002441
2023-06-07 10:45:00,422,258.0,186.0
2023-06-07 10:45:00,423,258.0,186.0
2023-06-07 10:45:00,432,306.0,220.0
2023-06-07 10:45:00,433,422.0,422.0
2023-06-07 10:45:00,434,276.0,189.016327
2023-06-07 10:45:00,435,276.0,189.016327
2023-06-07 10:45:00,436,279.0,189.016327
2023-06-07 10:45:00,437,279.0,189.016327
2023-06-07 10:45:00,438,280.0,206.0
2023-06-07 10:45:00,439,282.0,206.0
2023-06-07 10:45:00,440,163.5,120.0
2023-06-07 10:45:00,441,163.5,120.0
2023-06-07 10:45:00,442,174.0,120.0
2023-06-07 10:45:00,443,0.0,0.0
2023-06-07 10:45:00,444,0.0,0.0
2023-06-07 10:45:00,450,226.0,222.0
2023-06-07 10:45:00,451,85.0,85.0
2023-06-07 10:45:00,452,246.0,242.0
2023-06-07 10:45:00,453,114.0,114.0
2023-06-07 10:45:00,459,396.126831,276.0
2023-06-07 10:45:00,467,10.75862,5.000153
2023-06-07 10:45:00,468,10.75862,4.000366
2023-06-07 10:45:00,469,0.0,0.0
2023-06-07 10:45:00,471,15.0,8.0
2023-06-07 10:45:00,472,240.0,240.0
2023-06-07 10:45:00,473,121.0,121.0
2023-06-07 10:45:00,474,244.0,244.0
2023-06-07 10:45:00,475,117.0,117.0
2023-06-07 10:45:00,477,0.0,0.0
2023-06-07 10:45:00,478,0.0,0.0
2023-06-07 10:45:00,479,0.0,0.0
2023-06-07 10:45:00,480,0.0,0.0
2023-06-07 10:45:00,481,248.0,173.0
2023-06-07 10:45:00,482,128.5,81.0
2023-06-07 10:45:00,485,36.0,20.00061
2023-06-07 10:45:00,486,0.0,0.0
2023-06-07 10:45:00,487,0.0,0.0
2023-06-07 10:45:00,488,0.0,0.0
2023-06-07 10:45:00,489,1005.0,795.0
2023-06-07 10:45:00,490,1002.0,795.0
2023-06-07 10:45:00,491,969.0,791.0
2023-06-07 10:45:00,492,0.0,0.0
2023-06-07 10:45:00,493,1000.0,795.0
2023-06-07 10:45:00,494,994.0,795.0
2023-06-07 10:45:00,495,0.0,0.0
2023-06-07 10:45:00,496,0.0,0.0
2023-06-07 10:45:00,497,0.0,0.0
2023-06-07 10:45:00,498,0.0,0.0
2023-06-07 10:45:00,499,361.0,265.0
2023-06-07 10:45:00,501,291.5,291.5
2023-06-07 10:45:00,502,286.513916,286.513916
2023-06-07 10:45:00,503,290.0,290.0
2023-06-07 10:45:00,507,0.0,0.0
2023-06-07 10:45:00,508,0.0,0.0
2023-06-07 10:45:00,511,0.0,0.0
2023-06-07 10:45:00,512,0.0,0.0
2023-06-07 10:45:00,513,338.0,338.0
2023-06-07 10:45:00,514,134.0,120.0
2023-06-07 10:45:00,516,0.0,0.0
2023-06-07 10:45:00,521,940.0,577.0
2023-06-07 10:45:00,522,858.518433,758.144531
2023-06-07 10:45:00,523,0.0,0.0
2023-06-07 10:45:00,524,0.0,0.0
2023-06-07 10:45:00,525,0.0,0.0
2023-06-07 10:45:00,526,234.537781,131.0
2023-06-07 10:45:00,527,1357.0,1058.099976
2023-06-07 10:45:00,528,131.0,131.0
2023-06-07 10:45:00,529,636.691101,636.691101
2023-06-07 10:45:00,530,860.192322,633.819275
2023-06-07 10:45:00,533,0.0,0.0
2023-06-07 10:45:00,534,0.0,0.0
2023-06-07 10:45:00,535,0.0,0.0
2023-06-07 10:45:00,536,96.333336,33.5
2023-06-07 10:45:00,537,96.333336,33.5
2023-06-07 10:45:00,538,103.333336,84.0
2023-06-07 10:45:00,539,337.0,174.0
2023-06-07 10:45:00,540,166.0,87.0
2023-06-07 10:45:00,541,0.0,0.0
2023-06-07 10:45:00,542,0.0,0.0
2023-06-07 10:45:00,544,0.0,0.0
2023-06-07 10:45:00,545,1012.0,795.0
2023-06-07 10:45:00,546,350.0,200.0
2023-06-07 10:45:00,547,397.0,200.0
2023-06-07 10:45:00,548,0.0,0.0
2023-06-07 10:45:00,549,275.0,87.0
2023-06-07 10:45:00,550,0.0,0.0
2023-06-07 10:45:00,552,0.0,0.0
2023-06-07 10:45:00,553,0.0,0.0
2023-06-07 10:50:00,1,0.0,0.0
2023-06-07 10:50:00,2,0.0,0.0
2023-06-07 10:50:00,3,0.0,0.0
2023-06-07 10:50:00,4,396.062958,364.991486
2023-06-07 10:50:00,5,413.081543,364.991486
2023-06-07 10:50:00,6,0.0,0.0
2023-06-07 10:50:00,7,0.0,0.0
2023-06-07 10:50:00,8,377.01416,330.0
2023-06-07 10:50:00,9,0.0,0.0
2023-06-07 10:50:00,10,443.505371,364.396393
2023-06-07 10:50:00,11,350.0,200.0
2023-06-07 10:50:00,12,0.0,0.0
2023-06-07 10:50:00,15,425.976288,394.595215
2023-06-07 10:50:00,16,420.991913,396.678101
2023-06-07 10:50:00,17,403.156586,379.79483
2023-06-07 10:50:00,18,384.391937,379.968414
2023-06-07 10:50:00,27,615.0,615.0
2023-06-07 10:50:00,28,612.0,612.0
2023-06-07 10:50:00,29,612.0,612.0
2023-06-07 10:50:00,33,0.0,0.0
2023-06-07 10:50:00,36,1000.0,795.0
2023-06-07 10:50:00,37,993.0,795.0
2023-06-07 10:50:00,43,377.0,281.0
2023-06-07 10:50:00,46,446.80603,446.80603
2023-06-07 10:50:00,47,462.986359,409.996735
2023-06-07 10:50:00,48,456.0,409.897614
2023-06-07 10:50:00,49,0.0,0.0
2023-06-07 10:50:00,50,0.0,0.0
2023-06-07 10:50:00,51,405.012726,405.012726
2023-06-07 10:50:00,52,0.0,0.0
2023-06-07 10:50:00,53,0.0,0.0
2023-06-07 10:50:00,54,0.0,0.0
2023-06-07 10:50:00,55,0.0,0.0
2023-06-07 10:50:00,56,0.0,0.0
2023-06-07 10:50:00,57,0.0,0.0
2023-06-07 10:50:00,58,0.0,0.0
2023-06-07 10:50:00,59,0.0,0.0
2023-06-07 10:50:00,60,0.0,0.0
2023-06-07 10:50:00,61,463.0,280.0
2023-06-07 10:50:00,62,0.0,0.0
2023-06-07 10:50:00,63,0.0,0.0
2023-06-07 10:50:00,64,329.858795,280.956818
2023-06-07 10:50:00,65,0.0,0.0
2023-06-07 10:50:00,66,352.221344,352.221344
2023-06-07 10:50:00,67,0.0,0.0
2023-06-07 10:50:00,68,314.902985,314.902985
2023-06-07 10:50:00,69,670.0,670.0
2023-06-07 10:50:00,70,850.756836,850.756836
2023-06-07 10:50:00,71,0.0,0.0
2023-06-07 10:50:00,72,44.0,25.002136
2023-06-07 10:50:00,73,0.0,0.0
2023-06-07 10:50:00,74,0.0,0.0
2023-06-07 10:50:00,75,0.0,0.0
2023-06-07 10:50:00,76,0.0,0.0
2023-06-07 10:50:00,77,0.0,0.0
2023-06-07 10:50:00,78,0.0,0.0
2023-06-07 10:50:00,79,0.0,0.0
2023-06-07 10:50:00,80,0.0,0.0
2023-06-07 10:50:00,83,340.351898,340.351898
2023-06-07 10:50:00,84,0.0,0.0
2023-06-07 10:50:00,85,371.105713,320.0
2023-06-07 10:50:00,86,0.0,0.0
2023-06-07 10:50:00,87,329.782074,329.782074
2023-06-07 10:50:00,88,0.0,0.0
2023-06-07 10:50:00,89,380.018097,380.018097
2023-06-07 10:50:00,90,0.0,0.0
2023-06-07 10:50:00,91,0.0,0.0
2023-06-07 10:50:00,92,952.0,740.070801
2023-06-07 10:50:00,95,0.0,0.0
2023-06-07 10:50:00,96,0.0,0.0
2023-06-07 10:50:00,97,0.0,0.0
2023-06-07 10:50:00,98,0.0,0.0
2023-06-07 10:50:00,99,351.811584,261.0
2023-06-07 10:50:00,100,0.0,0.0
2023-06-07 10:50:00,101,0.0,0.0
2023-06-07 10:50:00,102,0.0,0.0
2023-06-07 10:50:00,103,0.0,0.0
2023-06-07 10:50:00,104,0.0,0.0
2023-06-07 10:50:00,105,0.0,0.0
2023-06-07 10:50:00,106,0.0,0.0
2023-06-07 10:50:00,107,0.0,0.0
2023-06-07 10:50:00,108,0.0,0.0
2023-06-07 10:50:00,112,0.0,0.0
2023-06-07 10:50:00,113,0.0,0.0
2023-06-07 10:50:00,114,0.0,0.0
2023-06-07 10:50:00,115,0.0,0.0
2023-06-07 10:50:00,116,750.045654,750.045654
2023-06-07 10:50:00,117,0.0,0.0
2023-06-07 10:50:00,118,0.0,0.0
2023-06-07 10:50:00,119,100.0,60.000153
2023-06-07 10:50:00,120,100.0,60.000153
2023-06-07 10:50:00,126,0.0,0.0
2023-06-07 10:50:00,127,8.0,8.0
2023-06-07 10:50:00,128,1002.0,750.0
2023-06-07 10:50:00,129,999.0,750.0
2023-06-07 10:50:00,130,0.0,0.0
2023-06-07 10:50:00,131,990.0,718.0
2023-06-07 10:50:00,132,955.0,758.0
2023-06-07 10:50:00,133,978.0,755.0
2023-06-07 10:50:00,134,0.0,0.0
2023-06-07 10:50:00,135,210.0,210.0
2023-06-07 10:50:00,136,159.5,109.996994
2023-06-07 10:50:00,137,159.5,109.996994
2023-06-07 10:50:00,138,183.0,122.0
2023-06-07 10:50:00,139,0.0,0.0
2023-06-07 10:50:00,140,0.0,0.0
2023-06-07 10:50:00,141,0.0,0.0
2023-06-07 10:50:00,142,165.5,88.0
2023-06-07 10:50:00,143,165.5,88.907463
2023-06-07 10:50:00,144,176.0,104.0
2023-06-07 10:50:00,145,163.5,88.436272
2023-06-07 10:50:00,146,163.5,88.436272
2023-06-07 10:50:00,147,174.0,104.0
2023-06-07 10:50:00,150,40.5,38.0
2023-06-07 10:50:00,151,0.0,0.0
2023-06-07 10:50:00,152,18.5,12.0
2023-06-07 10:50:00,153,0.0,0.0
2023-06-07 10:50:00,154,239.0,239.0
2023-06-07 10:50:00,155,113.845963,113.845963
2023-06-07 10:50:00,156,399.994598,350.0
2023-06-07 10:50:00,158,0.0,0.0
2023-06-07 10:50:00,159,0.0,0.0
2023-06-07 10:50:00,160,0.0,0.0
2023-06-07 10:50:00,161,0.0,0.0
2023-06-07 10:50:00,162,0.0,0.0
2023-06-07 10:50:00,166,0.0,0.0
2023-06-07 10:50:00,167,0.0,0.0
2023-06-07 10:50:00,168,0.0,0.0
2023-06-07 10:50:00,169,0.0,0.0
2023-06-07 10:50:00,170,0.0,0.0
2023-06-07 10:50:00,171,0.0,0.0
2023-06-07 10:50:00,172,0.0,0.0
2023-06-07 10:50:00,173,0.0,0.0
2023-06-07 10:50:00,174,0.0,0.0
2023-06-07 10:50:00,175,287.0,162.0
2023-06-07 10:50:00,176,287.0,162.0
2023-06-07 10:50:00,177,296.0,216.0
2023-06-07 10:50:00,178,0.0,0.0
2023-06-07 10:50:00,179,0.0,0.0
2023-06-07 10:50:00,180,0.0,0.0
2023-06-07 10:50:00,181,154.5,119.995728
2023-06-07 10:50:00,182,154.5,119.995728
2023-06-07 10:50:00,183,179.0,120.0
2023-06-07 10:50:00,184,151.0,119.995728
2023-06-07 10:50:00,185,151.0,114.0
2023-06-07 10:50:00,186,180.0,122.0
2023-06-07 10:50:00,187,178.5,119.995728
2023-06-07 10:50:00,188,178.5,119.995728
2023-06-07 10:50:00,189,191.0,120.0
2023-06-07 10:50:00,190,1000.0,795.0
2023-06-07 10:50:00,191,1000.0,795.0
2023-06-07 10:50:00,193,0.0,0.0
2023-06-07 10:50:00,194,12.860812,11.999903
2023-06-07 10:50:00,195,0.0,0.0
2023-06-07 10:50:00,196,38.97216,35.0
2023-06-07 10:50:00,197,200.0,121.104446
2023-06-07 10:50:00,198,0.0,0.0
2023-06-07 10:50:00,200,0.0,0.0
2023-06-07 10:50:00,207,0.0,0.0
2023-06-07 10:50:00,208,0.0,0.0
2023-06-07 10:50:00,209,0.0,0.0
2023-06-07 10:50:00,210,0.0,0.0
2023-06-07 10:50:00,211,0.0,0.0
2023-06-07 10:50:00,212,0.0,0.0
2023-06-07 10:50:00,213,0.0,0.0
2023-06-07 10:50:00,214,71.356552,71.0
2023-06-07 10:50:00,215,73.444016,71.0
2023-06-07 10:50:00,216,67.0,67.0
2023-06-07 10:50:00,217,0.0,0.0
2023-06-07 10:50:00,218,0.0,0.0
2023-06-07 10:50:00,219,0.0,0.0
2023-06-07 10:50:00,220,27.0,20.99826
2023-06-07 10:50:00,231,0.0,0.0
2023-06-07 10:50:00,232,0.0,0.0
2023-06-07 10:50:00,233,0.0,0.0
2023-06-07 10:50:00,234,0.0,0.0
2023-06-07 10:50:00,237,0.0,0.0
2023-06-07 10:50:00,238,0.0,0.0
2023-06-07 10:50:00,240,286.0,286.0
2023-06-07 10:50:00,241,138.0,138.0
2023-06-07 10:50:00,242,0.0,0.0
2023-06-07 10:50:00,243,0.0,0.0
2023-06-07 10:50:00,244,0.0,0.0
2023-06-07 10:50:00,247,0.0,0.0
2023-06-07 10:50:00,248,0.0,0.0
2023-06-07 10:50:00,249,162.0,99.498901
2023-06-07 10:50:00,250,162.0,99.334106
2023-06-07 10:50:00,251,162.0,99.498901
2023-06-07 10:50:00,252,253.0,195.0
2023-06-07 10:50:00,253,0.0,0.0
2023-06-07 10:50:00,254,0.0,0.0
2023-06-07 10:50:00,255,248.0,175.0
2023-06-07 10:50:00,256,248.0,175.0
2023-06-07 10:50:00,257,265.0,222.0
2023-06-07 10:50:00,258,251.5,172.002289
2023-06-07 10:50:00,259,251.5,172.002289
2023-06-07 10:50:00,260,270.0,212.0
2023-06-07 10:50:00,264,10.0,5.000229
2023-06-07 10:50:00,265,0.0,0.0
2023-06-07 10:50:00,266,0.0,0.0
2023-06-07 10:50:00,267,0.0,0.0
2023-06-07 10:50:00,268,0.0,0.0
2023-06-07 10:50:00,269,0.0,0.0
2023-06-07 10:50:00,270,0.0,0.0
2023-06-07 10:50:00,271,91.333336,79.807678
2023-06-07 10:50:00,272,0.0,0.0
2023-06-07 10:50:00,273,91.333336,75.0
2023-06-07 10:50:00,274,98.0,77.303268
2023-06-07 10:50:00,275,0.0,0.0
2023-06-07 10:50:00,276,0.0,0.0
2023-06-07 10:50:00,277,0.0,0.0
2023-06-07 10:50:00,278,0.0,0.0
2023-06-07 10:50:00,279,0.0,0.0
2023-06-07 10:50:00,280,0.0,0.0
2023-06-07 10:50:00,281,0.0,0.0
2023-06-07 10:50:00,282,0.0,0.0
2023-06-07 10:50:00,283,0.0,0.0
2023-06-07 10:50:00,284,0.0,0.0
2023-06-07 10:50:00,285,164.0,100.0
2023-06-07 10:50:00,286,77.0,50.0
2023-06-07 10:50:00,287,0.0,0.0
2023-06-07 10:50:00,288,0.0,0.0
2023-06-07 10:50:00,289,0.0,0.0
2023-06-07 10:50:00,290,0.0,0.0
2023-06-07 10:50:00,291,96.333336,53.443253
2023-06-07 10:50:00,292,96.333336,53.042694
2023-06-07 10:50:00,293,0.0,0.0
2023-06-07 10:50:00,294,102.666672,84.0
2023-06-07 10:50:00,299,184.5,133.0
2023-06-07 10:50:00,300,184.5,133.0
2023-06-07 10:50:00,301,178.5,133.0
2023-06-07 10:50:00,302,178.5,133.0
2023-06-07 10:50:00,303,204.0,128.999451
2023-06-07 10:50:00,304,201.0,128.999451
2023-06-07 10:50:00,305,381.0,381.0
2023-06-07 10:50:00,306,362.0,362.0
2023-06-07 10:50:00,307,374.0,374.0
2023-06-07 10:50:00,308,153.5,119.995728
2023-06-07 10:50:00,309,153.5,119.995728
2023-06-07 10:50:00,310,168.0,122.0
2023-06-07 10:50:00,311,158.5,119.995728
2023-06-07 10:50:00,312,158.5,119.995728
2023-06-07 10:50:00,313,171.0,122.0
2023-06-07 10:50:00,314,0.0,0.0
2023-06-07 10:50:00,315,0.0,0.0
2023-06-07 10:50:00,316,0.0,0.0
2023-06-07 10:50:00,317,0.0,0.0
2023-06-07 10:50:00,318,0.0,0.0
2023-06-07 10:50:00,319,0.0,0.0
2023-06-07 10:50:00,320,0.0,0.0
2023-06-07 10:50:00,321,0.0,0.0
2023-06-07 10:50:00,322,0.0,0.0
2023-06-07 10:50:00,323,169.0,122.0
2023-06-07 10:50:00,324,169.0,122.0
2023-06-07 10:50:00,325,176.0,136.0
2023-06-07 10:50:00,326,0.0,0.0
2023-06-07 10:50:00,327,0.0,0.0
2023-06-07 10:50:00,328,0.0,0.0
2023-06-07 10:50:00,329,0.0,0.0
2023-06-07 10:50:00,330,0.0,0.0
2023-06-07 10:50:00,331,816.0,650.005737
2023-06-07 10:50:00,332,0.0,0.0
2023-06-07 10:50:00,333,0.0,0.0
2023-06-07 10:50:00,334,0.0,0.0
2023-06-07 10:50:00,335,0.0,0.0
2023-06-07 10:50:00,336,0.0,0.0
2023-06-07 10:50:00,337,42.0,42.0
2023-06-07 10:50:00,338,42.0,42.0
2023-06-07 10:50:00,339,29.0,29.0
2023-06-07 10:50:00,340,818.0,680.733765
2023-06-07 10:50:00,341,817.0,677.456421
2023-06-07 10:50:00,342,0.0,0.0
2023-06-07 10:50:00,343,0.0,0.0
2023-06-07 10:50:00,344,0.0,0.0
2023-06-07 10:50:00,345,0.0,0.0
2023-06-07 10:50:00,346,0.0,0.0
2023-06-07 10:50:00,347,163.0,163.0
2023-06-07 10:50:00,348,0.0,0.0
2023-06-07 10:50:00,349,0.0,0.0
2023-06-07 10:50:00,350,0.0,0.0
2023-06-07 10:50:00,351,0.0,0.0
2023-06-07 10:50:00,352,0.0,0.0
2023-06-07 10:50:00,353,0.0,0.0
2023-06-07 10:50:00,354,0.0,0.0
2023-06-07 10:50:00,355,0.0,0.0
2023-06-07 10:50:00,356,25.0,10.0
2023-06-07 10:50:00,357,0.0,0.0
2023-06-07 10:50:00,358,0.0,0.0
2023-06-07 10:50:00,359,20.000305,10.000153
2023-06-07 10:50:00,360,22.5,7.0
2023-06-07 10:50:00,361,22.5,7.0
2023-06-07 10:50:00,362,22.5,7.0
2023-06-07 10:50:00,363,22.5,10.0
2023-06-07 10:50:00,364,771.056763,665.0
2023-06-07 10:50:00,365,0.0,0.0
2023-06-07 10:50:00,366,0.0,0.0
2023-06-07 10:50:00,367,410.612183,355.0
2023-06-07 10:50:00,368,0.0,0.0
2023-06-07 10:50:00,369,0.0,0.0
2023-06-07 10:50:00,370,88.0,69.442566
2023-06-07 10:50:00,371,88.0,70.415375
2023-06-07 10:50:00,372,86.0,69.92897
2023-06-07 10:50:00,373,0.0,0.0
2023-06-07 10:50:00,374,0.0,0.0
2023-06-07 10:50:00,375,0.0,0.0
2023-06-07 10:50:00,376,0.0,0.0
2023-06-07 10:50:00,377,0.0,0.0
2023-06-07 10:50:00,378,0.0,0.0
2023-06-07 10:50:00,379,0.0,0.0
2023-06-07 10:50:00,380,0.0,0.0
2023-06-07 10:50:00,381,0.0,0.0
2023-06-07 10:50:00,382,0.0,0.0
2023-06-07 10:50:00,383,0.0,0.0
2023-06-07 10:50:00,384,0.0,0.0
2023-06-07 10:50:00,385,277.5,188.018433
2023-06-07 10:50:00,386,277.5,188.811951
2023-06-07 10:50:00,387,275.0,204.0
2023-06-07 10:50:00,388,0.0,0.0
2023-06-07 10:50:00,389,0.0,0.0
2023-06-07 10:50:00,390,0.0,0.0
2023-06-07 10:50:00,419,295.0,160.002441
2023-06-07 10:50:00,420,295.0,160.002441
2023-06-07 10:50:00,421,271.0,160.002441
2023-06-07 10:50:00,422,258.0,186.0
2023-06-07 10:50:00,423,258.0,186.0
2023-06-07 10:50:00,432,306.0,220.0
2023-06-07 10:50:00,433,422.0,337.022644
2023-06-07 10:50:00,434,276.0,189.016327
2023-06-07 10:50:00,435,276.0,189.016327
2023-06-07 10:50:00,436,279.0,189.016327
2023-06-07 10:50:00,437,279.0,189.016327
2023-06-07 10:50:00,438,280.0,206.0
2023-06-07 10:50:00,439,282.0,206.0
2023-06-07 10:50:00,440,163.5,120.0
2023-06-07 10:50:00,441,163.5,120.0
2023-06-07 10:50:00,442,174.0,120.0
2023-06-07 10:50:00,443,0.0,0.0
2023-06-07 10:50:00,444,0.0,0.0
2023-06-07 10:50:00,450,226.0,222.0
2023-06-07 10:50:00,451,85.0,85.0
2023-06-07 10:50:00,452,246.0,242.0
2023-06-07 10:50:00,453,114.0,114.0
2023-06-07 10:50:00,459,395.799957,276.0
2023-06-07 10:50:00,467,10.75862,5.000153
2023-06-07 10:50:00,468,10.75862,4.000366
2023-06-07 10:50:00,469,0.0,0.0
2023-06-07 10:50:00,471,15.0,8.0
2023-06-07 10:50:00,472,240.0,240.0
2023-06-07 10:50:00,473,121.0,90.0
2023-06-07 10:50:00,474,244.0,244.0
2023-06-07 10:50:00,475,117.0,89.996033
2023-06-07 10:50:00,477,0.0,0.0
2023-06-07 10:50:00,478,0.0,0.0
2023-06-07 10:50:00,479,0.0,0.0
2023-06-07 10:50:00,480,0.0,0.0
2023-06-07 10:50:00,481,248.0,173.0
2023-06-07 10:50:00,482,128.5,81.0
2023-06-07 10:50:00,485,36.0,20.00061
2023-06-07 10:50:00,486,0.0,0.0
2023-06-07 10:50:00,487,0.0,0.0
2023-06-07 10:50:00,488,0.0,0.0
2023-06-07 10:50:00,489,1005.0,795.0
2023-06-07 10:50:00,490,1002.0,795.0
2023-06-07 10:50:00,491,969.0,791.0
2023-06-07 10:50:00,492,0.0,0.0
2023-06-07 10:50:00,493,1000.0,795.0
2023-06-07 10:50:00,494,994.0,795.0
2023-06-07 10:50:00,495,0.0,0.0
2023-06-07 10:50:00,496,0.0,0.0
2023-06-07 10:50:00,497,0.0,0.0
2023-06-07 10:50:00,498,0.0,0.0
2023-06-07 10:50:00,499,361.0,265.0
2023-06-07 10:50:00,501,291.5,291.5
2023-06-07 10:50:00,502,288.344971,288.344971
2023-06-07 10:50:00,503,290.0,290.0
2023-06-07 10:50:00,507,0.0,0.0
2023-06-07 10:50:00,508,0.0,0.0
2023-06-07 10:50:00,511,0.0,0.0
2023-06-07 10:50:00,512,0.0,0.0
2023-06-07 10:50:00,513,338.0,338.0
2023-06-07 10:50:00,514,134.0,120.0
2023-06-07 10:50:00,516,0.0,0.0
2023-06-07 10:50:00,521,940.0,577.0
2023-06-07 10:50:00,522,787.260132,749.136475
2023-06-07 10:50:00,523,0.0,0.0
2023-06-07 10:50:00,524,0.0,0.0
2023-06-07 10:50:00,525,0.0,0.0
2023-06-07 10:50:00,526,234.217346,131.0
2023-06-07 10:50:00,527,1357.0,1058.099976
2023-06-07 10:50:00,528,131.0,131.0
2023-06-07 10:50:00,529,640.69696,640.69696
2023-06-07 10:50:00,530,860.192322,651.035461
2023-06-07 10:50:00,533,0.0,0.0
2023-06-07 10:50:00,534,0.0,0.0
2023-06-07 10:50:00,535,0.0,0.0
2023-06-07 10:50:00,536,96.333336,33.5
2023-06-07 10:50:00,537,96.333336,33.5
2023-06-07 10:50:00,538,103.333336,84.0
2023-06-07 10:50:00,539,337.0,174.0
2023-06-07 10:50:00,540,166.0,87.0
2023-06-07 10:50:00,541,0.0,0.0
2023-06-07 10:50:00,542,0.0,0.0
2023-06-07 10:50:00,544,0.0,0.0
2023-06-07 10:50:00,545,1012.0,795.0
2023-06-07 10:50:00,546,350.0,200.0
2023-06-07 10:50:00,547,397.0,200.0
2023-06-07 10:50:00,548,0.0,0.0
2023-06-07 10:50:00,549,275.0,87.0
2023-06-07 10:50:00,550,0.0,0.0
2023-06-07 10:50:00,552,0.0,0.0
2023-06-07 10:50:00,553,0.0,0.0
2023-06-07 10:55:00,1,0.0,0.0
2023-06-07 10:55:00,2,0.0,0.0
2023-06-07 10:55:00,3,0.0,0.0
2023-06-07 10:55:00,4,416.959503,364.991486
2023-06-07 10:55:00,5,416.120361,364.991486
2023-06-07 10:55:00,6,0.0,0.0
2023-06-07 10:55:00,7,0.0,0.0
2023-06-07 10:55:00,8,381.66037,330.0
2023-06-07 10:55:00,9,0.0,0.0
2023-06-07 10:55:00,10,442.974518,364.396393
2023-06-07 10:55:00,11,0.0,0.0
2023-06-07 10:55:00,12,0.0,0.0
2023-06-07 10:55:00,15,420.635101,394.503662
2023-06-07 10:55:00,16,427.460236,396.678101
2023-06-07 10:55:00,17,379.79483,379.79483
2023-06-07 10:55:00,18,403.367218,379.968414
2023-06-07 10:55:00,27,615.0,615.0
2023-06-07 10:55:00,28,612.0,612.0
2023-06-07 10:55:00,29,612.0,612.0
2023-06-07 10:55:00,33,0.0,0.0
2023-06-07 10:55:00,36,1000.0,795.0
2023-06-07 10:55:00,37,993.0,795.0
2023-06-07 10:55:00,43,377.0,281.0
2023-06-07 10:55:00,46,451.71579,451.71579
2023-06-07 10:55:00,47,462.986359,409.996735
2023-06-07 10:55:00,48,456.0,409.897614
2023-06-07 10:55:00,49,0.0,0.0
2023-06-07 10:55:00,50,0.0,0.0
2023-06-07 10:55:00,51,405.012726,405.012726
2023-06-07 10:55:00,52,0.0,0.0
2023-06-07 10:55:00,53,0.0,0.0
2023-06-07 10:55:00,54,0.0,0.0
2023-06-07 10:55:00,55,0.0,0.0
2023-06-07 10:55:00,56,0.0,0.0
2023-06-07 10:55:00,57,0.0,0.0
2023-06-07 10:55:00,58,0.0,0.0
2023-06-07 10:55:00,59,0.0,0.0
2023-06-07 10:55:00,60,0.0,0.0
2023-06-07 10:55:00,61,463.0,280.0
2023-06-07 10:55:00,62,0.0,0.0
2023-06-07 10:55:00,63,0.0,0.0
2023-06-07 10:55:00,64,332.815704,280.956818
2023-06-07 10:55:00,65,0.0,0.0
2023-06-07 10:55:00,66,352.196564,352.196564
2023-06-07 10:55:00,67,0.0,0.0
2023-06-07 10:55:00,68,314.902985,314.902985
2023-06-07 10:55:00,69,670.220703,670.220703
2023-06-07 10:55:00,70,850.756836,850.756836
2023-06-07 10:55:00,71,0.0,0.0
2023-06-07 10:55:00,72,44.0,25.002136
2023-06-07 10:55:00,73,0.0,0.0
2023-06-07 10:55:00,74,0.0,0.0
2023-06-07 10:55:00,75,0.0,0.0
2023-06-07 10:55:00,76,0.0,0.0
2023-06-07 10:55:00,77,0.0,0.0
2023-06-07 10:55:00,78,0.0,0.0
2023-06-07 10:55:00,79,0.0,0.0
2023-06-07 10:55:00,80,0.0,0.0
2023-06-07 10:55:00,83,340.351898,340.351898
2023-06-07 10:55:00,84,0.0,0.0
2023-06-07 10:55:00,85,369.00528,320.0
2023-06-07 10:55:00,86,0.0,0.0
2023-06-07 10:55:00,87,329.782074,329.782074
2023-06-07 10:55:00,88,0.0,0.0
2023-06-07 10:55:00,89,380.018097,380.018097
2023-06-07 10:55:00,90,0.0,0.0
2023-06-07 10:55:00,91,0.0,0.0
2023-06-07 10:55:00,92,952.0,741.444092
2023-06-07 10:55:00,95,0.0,0.0
2023-06-07 10:55:00,96,0.0,0.0
2023-06-07 10:55:00,97,0.0,0.0
2023-06-07 10:55:00,98,0.0,0.0
2023-06-07 10:55:00,99,350.765137,261.0
2023-06-07 10:55:00,100,0.0,0.0
2023-06-07 10:55:00,101,0.0,0.0
2023-06-07 10:55:00,102,0.0,0.0
2023-06-07 10:55:00,103,0.0,0.0
2023-06-07 10:55:00,104,0.0,0.0
2023-06-07 10:55:00,105,0.0,0.0
2023-06-07 10:55:00,106,0.0,0.0
2023-06-07 10:55:00,107,0.0,0.0
2023-06-07 10:55:00,108,0.0,0.0
2023-06-07 10:55:00,112,0.0,0.0
2023-06-07 10:55:00,113,0.0,0.0
2023-06-07 10:55:00,114,0.0,0.0
2023-06-07 10:55:00,115,0.0,0.0
2023-06-07 10:55:00,116,750.045654,750.045654
2023-06-07 10:55:00,117,0.0,0.0
2023-06-07 10:55:00,118,0.0,0.0
2023-06-07 10:55:00,119,100.0,60.000153
2023-06-07 10:55:00,120,100.0,60.000153
2023-06-07 10:55:00,126,0.0,0.0
2023-06-07 10:55:00,127,8.0,8.0
2023-06-07 10:55:00,128,1002.0,750.0
2023-06-07 10:55:00,129,999.0,750.0
2023-06-07 10:55:00,130,0.0,0.0
2023-06-07 10:55:00,131,990.0,718.0
2023-06-07 10:55:00,132,955.0,758.0
2023-06-07 10:55:00,133,978.0,755.0
2023-06-07 10:55:00,134,0.0,0.0
2023-06-07 10:55:00,135,210.0,210.0
2023-06-07 10:55:00,136,159.5,109.996994
2023-06-07 10:55:00,137,159.5,109.996994
2023-06-07 10:55:00,138,183.0,122.0
2023-06-07 10:55:00,139,0.0,0.0
2023-06-07 10:55:00,140,0.0,0.0
2023-06-07 10:55:00,141,0.0,0.0
2023-06-07 10:55:00,142,165.5,88.0
2023-06-07 10:55:00,143,165.5,89.143059
2023-06-07 10:55:00,144,176.0,104.0
2023-06-07 10:55:00,145,163.5,88.436272
2023-06-07 10:55:00,146,163.5,88.436272
2023-06-07 10:55:00,147,174.0,104.0
2023-06-07 10:55:00,150,40.5,38.0
2023-06-07 10:55:00,151,0.0,0.0
2023-06-07 10:55:00,152,18.5,12.0
2023-06-07 10:55:00,153,0.0,0.0
2023-06-07 10:55:00,154,239.0,239.0
2023-06-07 10:55:00,155,123.0,123.0
2023-06-07 10:55:00,156,399.994598,350.0
2023-06-07 10:55:00,158,0.0,0.0
2023-06-07 10:55:00,159,0.0,0.0
2023-06-07 10:55:00,160,0.0,0.0
2023-06-07 10:55:00,161,0.0,0.0
2023-06-07 10:55:00,162,0.0,0.0
2023-06-07 10:55:00,166,0.0,0.0
2023-06-07 10:55:00,167,0.0,0.0
2023-06-07 10:55:00,168,0.0,0.0
2023-06-07 10:55:00,169,0.0,0.0
2023-06-07 10:55:00,170,0.0,0.0
2023-06-07 10:55:00,171,0.0,0.0
2023-06-07 10:55:00,172,0.0,0.0
2023-06-07 10:55:00,173,0.0,0.0
2023-06-07 10:55:00,174,0.0,0.0
2023-06-07 10:55:00,175,287.0,162.0
2023-06-07 10:55:00,176,287.0,162.0
2023-06-07 10:55:00,177,296.0,216.0
2023-06-07 10:55:00,178,0.0,0.0
2023-06-07 10:55:00,179,0.0,0.0
2023-06-07 10:55:00,180,0.0,0.0
2023-06-07 10:55:00,181,154.5,119.995728
2023-06-07 10:55:00,182,154.5,119.995728
2023-06-07 10:55:00,183,179.0,120.0
2023-06-07 10:55:00,184,151.0,119.995728
2023-06-07 10:55:00,185,151.0,114.0
2023-06-07 10:55:00,186,180.0,122.0
2023-06-07 10:55:00,187,178.5,119.995728
2023-06-07 10:55:00,188,178.5,119.995728
2023-06-07 10:55:00,189,191.0,120.0
2023-06-07 10:55:00,190,1000.0,795.0
2023-06-07 10:55:00,191,1000.0,795.0
2023-06-07 10:55:00,193,0.0,0.0
2023-06-07 10:55:00,194,12.860812,11.999903
2023-06-07 10:55:00,195,0.0,0.0
2023-06-07 10:55:00,196,38.97216,35.0
2023-06-07 10:55:00,197,200.0,121.08873
2023-06-07 10:55:00,198,0.0,0.0
2023-06-07 10:55:00,200,0.0,0.0
2023-06-07 10:55:00,207,0.0,0.0
2023-06-07 10:55:00,208,0.0,0.0
2023-06-07 10:55:00,209,0.0,0.0
2023-06-07 10:55:00,210,0.0,0.0
2023-06-07 10:55:00,211,0.0,0.0
2023-06-07 10:55:00,212,0.0,0.0
2023-06-07 10:55:00,213,0.0,0.0
2023-06-07 10:55:00,214,73.389084,73.389084
2023-06-07 10:55:00,215,75.0,75.0
2023-06-07 10:55:00,216,67.0,67.0
2023-06-07 10:55:00,217,0.0,0.0
2023-06-07 10:55:00,218,0.0,0.0
2023-06-07 10:55:00,219,0.0,0.0
2023-06-07 10:55:00,220,27.0,20.99826
2023-06-07 10:55:00,231,0.0,0.0
2023-06-07 10:55:00,232,0.0,0.0
2023-06-07 10:55:00,233,0.0,0.0
2023-06-07 10:55:00,234,0.0,0.0
2023-06-07 10:55:00,237,0.0,0.0
2023-06-07 10:55:00,238,0.0,0.0
2023-06-07 10:55:00,240,286.0,286.0
2023-06-07 10:55:00,241,138.0,138.0
2023-06-07 10:55:00,242,0.0,0.0
2023-06-07 10:55:00,243,0.0,0.0
2023-06-07 10:55:00,244,0.0,0.0
2023-06-07 10:55:00,247,0.0,0.0
2023-06-07 10:55:00,248,0.0,0.0
2023-06-07 10:55:00,249,162.0,99.407349
2023-06-07 10:55:00,250,162.0,99.242554
2023-06-07 10:55:00,251,162.0,99.46228
2023-06-07 10:55:00,252,253.0,195.0
2023-06-07 10:55:00,253,0.0,0.0
2023-06-07 10:55:00,254,0.0,0.0
2023-06-07 10:55:00,255,248.0,175.0
2023-06-07 10:55:00,256,248.0,175.0
2023-06-07 10:55:00,257,265.0,222.0
2023-06-07 10:55:00,258,251.5,185.642227
2023-06-07 10:55:00,259,251.5,185.642227
2023-06-07 10:55:00,260,270.0,221.951431
2023-06-07 10:55:00,264,10.0,5.000229
2023-06-07 10:55:00,265,0.0,0.0
2023-06-07 10:55:00,266,0.0,0.0
2023-06-07 10:55:00,267,0.0,0.0
2023-06-07 10:55:00,268,0.0,0.0
2023-06-07 10:55:00,269,0.0,0.0
2023-06-07 10:55:00,270,0.0,0.0
2023-06-07 10:55:00,271,91.333336,79.807678
2023-06-07 10:55:00,272,0.0,0.0
2023-06-07 10:55:00,273,91.333336,75.0
2023-06-07 10:55:00,274,98.0,77.303268
2023-06-07 10:55:00,275,0.0,0.0
2023-06-07 10:55:00,276,0.0,0.0
2023-06-07 10:55:00,277,0.0,0.0
2023-06-07 10:55:00,278,0.0,0.0
2023-06-07 10:55:00,279,0.0,0.0
2023-06-07 10:55:00,280,0.0,0.0
2023-06-07 10:55:00,281,0.0,0.0
2023-06-07 10:55:00,282,0.0,0.0
2023-06-07 10:55:00,283,0.0,0.0
2023-06-07 10:55:00,284,0.0,0.0
2023-06-07 10:55:00,285,164.0,100.0
2023-06-07 10:55:00,286,77.0,50.0
2023-06-07 10:55:00,287,0.0,0.0
2023-06-07 10:55:00,288,0.0,0.0
2023-06-07 10:55:00,289,0.0,0.0
2023-06-07 10:55:00,290,0.0,0.0
2023-06-07 10:55:00,291,96.333336,53.500473
2023-06-07 10:55:00,292,96.333336,52.996918
2023-06-07 10:55:00,293,0.0,0.0
2023-06-07 10:55:00,294,102.666672,84.0
2023-06-07 10:55:00,299,184.5,133.0
2023-06-07 10:55:00,300,184.5,133.0
2023-06-07 10:55:00,301,178.5,133.0
2023-06-07 10:55:00,302,178.5,133.0
2023-06-07 10:55:00,303,204.0,128.999451
2023-06-07 10:55:00,304,201.0,128.999451
2023-06-07 10:55:00,305,381.0,381.0
2023-06-07 10:55:00,306,362.0,362.0
2023-06-07 10:55:00,307,374.0,374.0
2023-06-07 10:55:00,308,153.5,119.995728
2023-06-07 10:55:00,309,153.5,119.995728
2023-06-07 10:55:00,310,168.0,122.0
2023-06-07 10:55:00,311,158.5,119.995728
2023-06-07 10:55:00,312,158.5,119.995728
2023-06-07 10:55:00,313,171.0,122.0
2023-06-07 10:55:00,314,0.0,0.0
2023-06-07 10:55:00,315,0.0,0.0
2023-06-07 10:55:00,316,0.0,0.0
2023-06-07 10:55:00,317,0.0,0.0
2023-06-07 10:55:00,318,0.0,0.0
2023-06-07 10:55:00,319,0.0,0.0
2023-06-07 10:55:00,320,0.0,0.0
2023-06-07 10:55:00,321,0.0,0.0
2023-06-07 10:55:00,322,0.0,0.0
2023-06-07 10:55:00,323,169.0,122.0
2023-06-07 10:55:00,324,169.0,122.0
2023-06-07 10:55:00,325,176.0,136.0
2023-06-07 10:55:00,326,0.0,0.0
2023-06-07 10:55:00,327,0.0,0.0
2023-06-07 10:55:00,328,0.0,0.0
2023-06-07 10:55:00,329,0.0,0.0
2023-06-07 10:55:00,330,0.0,0.0
2023-06-07 10:55:00,331,815.968628,644.627686
2023-06-07 10:55:00,332,0.0,0.0
2023-06-07 10:55:00,333,0.0,0.0
2023-06-07 10:55:00,334,0.0,0.0
2023-06-07 10:55:00,335,0.0,0.0
2023-06-07 10:55:00,336,0.0,0.0
2023-06-07 10:55:00,337,42.0,42.0
2023-06-07 10:55:00,338,42.0,42.0
2023-06-07 10:55:00,339,29.0,29.0
2023-06-07 10:55:00,340,818.0,680.81665
2023-06-07 10:55:00,341,817.0,677.829712
2023-06-07 10:55:00,342,0.0,0.0
2023-06-07 10:55:00,343,0.0,0.0
2023-06-07 10:55:00,344,0.0,0.0
2023-06-07 10:55:00,345,0.0,0.0
2023-06-07 10:55:00,346,0.0,0.0
2023-06-07 10:55:00,347,163.0,163.0
2023-06-07 10:55:00,348,0.0,0.0
2023-06-07 10:55:00,349,0.0,0.0
2023-06-07 10:55:00,350,0.0,0.0
2023-06-07 10:55:00,351,0.0,0.0
2023-06-07 10:55:00,352,0.0,0.0
2023-06-07 10:55:00,353,0.0,0.0
2023-06-07 10:55:00,354,0.0,0.0
2023-06-07 10:55:00,355,0.0,0.0
2023-06-07 10:55:00,356,25.0,10.0
2023-06-07 10:55:00,357,0.0,0.0
2023-06-07 10:55:00,358,0.0,0.0
2023-06-07 10:55:00,359,20.000305,10.000153
2023-06-07 10:55:00,360,22.5,7.0
2023-06-07 10:55:00,361,22.5,7.0
2023-06-07 10:55:00,362,22.5,7.0
2023-06-07 10:55:00,363,22.5,10.0
2023-06-07 10:55:00,364,771.056763,665.0
2023-06-07 10:55:00,365,0.0,0.0
2023-06-07 10:55:00,366,0.0,0.0
2023-06-07 10:55:00,367,409.412476,355.0
2023-06-07 10:55:00,368,0.0,0.0
2023-06-07 10:55:00,369,0.0,0.0
2023-06-07 10:55:00,370,88.0,69.391083
2023-06-07 10:55:00,371,88.0,70.415375
2023-06-07 10:55:00,372,86.0,69.903229
2023-06-07 10:55:00,373,0.0,0.0
2023-06-07 10:55:00,374,0.0,0.0
2023-06-07 10:55:00,375,0.0,0.0
2023-06-07 10:55:00,376,0.0,0.0
2023-06-07 10:55:00,377,0.0,0.0
2023-06-07 10:55:00,378,0.0,0.0
2023-06-07 10:55:00,379,0.0,0.0
2023-06-07 10:55:00,380,0.0,0.0
2023-06-07 10:55:00,381,0.0,0.0
2023-06-07 10:55:00,382,0.0,0.0
2023-06-07 10:55:00,383,0.0,0.0
2023-06-07 10:55:00,384,0.0,0.0
2023-06-07 10:55:00,385,277.5,187.987915
2023-06-07 10:55:00,386,277.5,188.628845
2023-06-07 10:55:00,387,275.0,204.0
2023-06-07 10:55:00,388,0.0,0.0
2023-06-07 10:55:00,389,0.0,0.0
2023-06-07 10:55:00,390,0.0,0.0
2023-06-07 10:55:00,419,295.0,160.002441
2023-06-07 10:55:00,420,295.0,160.002441
2023-06-07 10:55:00,421,271.0,160.002441
2023-06-07 10:55:00,422,258.0,186.0
2023-06-07 10:55:00,423,258.0,186.0
2023-06-07 10:55:00,432,306.0,220.0
2023-06-07 10:55:00,433,422.0,422.0
2023-06-07 10:55:00,434,276.0,189.016327
2023-06-07 10:55:00,435,276.0,189.016327
2023-06-07 10:55:00,436,279.0,189.016327
2023-06-07 10:55:00,437,279.0,189.016327
2023-06-07 10:55:00,438,280.0,206.0
2023-06-07 10:55:00,439,282.0,206.0
2023-06-07 10:55:00,440,163.5,120.0
2023-06-07 10:55:00,441,163.5,120.0
2023-06-07 10:55:00,442,174.0,120.0
2023-06-07 10:55:00,443,0.0,0.0
2023-06-07 10:55:00,444,0.0,0.0
2023-06-07 10:55:00,450,226.0,222.0
2023-06-07 10:55:00,451,85.0,85.0
2023-06-07 10:55:00,452,246.0,242.0
2023-06-07 10:55:00,453,114.0,114.0
2023-06-07 10:55:00,459,392.584167,276.0
2023-06-07 10:55:00,467,10.75862,5.000153
2023-06-07 10:55:00,468,10.75862,4.000366
2023-06-07 10:55:00,469,0.0,0.0
2023-06-07 10:55:00,471,15.0,8.0
2023-06-07 10:55:00,472,240.0,240.0
2023-06-07 10:55:00,473,121.0,90.0
2023-06-07 10:55:00,474,244.0,244.0
2023-06-07 10:55:00,475,117.0,89.996033
2023-06-07 10:55:00,477,0.0,0.0
2023-06-07 10:55:00,478,0.0,0.0
2023-06-07 10:55:00,479,0.0,0.0
2023-06-07 10:55:00,480,0.0,0.0
2023-06-07 10:55:00,481,248.0,173.0
2023-06-07 10:55:00,482,128.5,81.0
2023-06-07 10:55:00,485,36.0,20.00061
2023-06-07 10:55:00,486,0.0,0.0
2023-06-07 10:55:00,487,0.0,0.0
2023-06-07 10:55:00,488,0.0,0.0
2023-06-07 10:55:00,489,1005.0,795.0
2023-06-07 10:55:00,490,1002.0,795.0
2023-06-07 10:55:00,491,969.0,791.0
2023-06-07 10:55:00,492,0.0,0.0
2023-06-07 10:55:00,493,1000.0,795.0
2023-06-07 10:55:00,494,994.0,795.0
2023-06-07 10:55:00,495,0.0,0.0
2023-06-07 10:55:00,496,0.0,0.0
2023-06-07 10:55:00,497,0.0,0.0
2023-06-07 10:55:00,498,0.0,0.0
2023-06-07 10:55:00,499,361.0,265.0
2023-06-07 10:55:00,501,291.5,291.5
2023-06-07 10:55:00,502,297.50061,297.50061
2023-06-07 10:55:00,503,290.0,290.0
2023-06-07 10:55:00,507,0.0,0.0
2023-06-07 10:55:00,508,0.0,0.0
2023-06-07 10:55:00,511,0.0,0.0
2023-06-07 10:55:00,512,0.0,0.0
2023-06-07 10:55:00,513,338.0,338.0
2023-06-07 10:55:00,514,134.0,120.0
2023-06-07 10:55:00,516,0.0,0.0
2023-06-07 10:55:00,521,940.0,577.0
2023-06-07 10:55:00,522,752.765686,752.765686
2023-06-07 10:55:00,523,0.0,0.0
2023-06-07 10:55:00,524,0.0,0.0
2023-06-07 10:55:00,525,0.0,0.0
2023-06-07 10:55:00,526,233.599365,131.0
2023-06-07 10:55:00,527,1357.0,1058.099976
2023-06-07 10:55:00,528,131.0,131.0
2023-06-07 10:55:00,529,653.799133,653.799133
2023-06-07 10:55:00,530,840.94635,653.87085
2023-06-07 10:55:00,533,0.0,0.0
2023-06-07 10:55:00,534,0.0,0.0
2023-06-07 10:55:00,535,0.0,0.0
2023-06-07 10:55:00,536,96.333336,33.5
2023-06-07 10:55:00,537,96.333336,33.5
2023-06-07 10:55:00,538,103.333336,84.0
2023-06-07 10:55:00,539,337.0,174.0
2023-06-07 10:55:00,540,166.0,87.0
2023-06-07 10:55:00,541,0.0,0.0
2023-06-07 10:55:00,542,0.0,0.0
2023-06-07 10:55:00,544,0.0,0.0
2023-06-07 10:55:00,545,1012.0,795.0
2023-06-07 10:55:00,546,350.0,200.0
2023-06-07 10:55:00,547,397.0,200.0
2023-06-07 10:55:00,548,0.0,0.0
2023-06-07 10:55:00,549,275.0,87.0
2023-06-07 10:55:00,550,0.0,0.0
2023-06-07 10:55:00,552,0.0,0.0
2023-06-07 10:55:00,553,0.0,0.0
2023-06-07 11:00:00,1,0.0,0.0
2023-06-07 11:00:00,2,0.0,0.0
2023-06-07 11:00:00,3,0.0,0.0
2023-06-07 11:00:00,4,398.710358,364.991486
2023-06-07 11:00:00,5,415.597717,364.991486
2023-06-07 11:00:00,6,0.0,0.0
2023-06-07 11:00:00,7,0.0,0.0
2023-06-07 11:00:00,8,374.357758,330.0
2023-06-07 11:00:00,9,0.0,0.0
2023-06-07 11:00:00,10,440.266541,364.396393
2023-06-07 11:00:00,11,0.0,0.0
2023-06-07 11:00:00,12,0.0,0.0
2023-06-07 11:00:00,15,419.852783,394.503662
2023-06-07 11:00:00,16,418.133942,396.678101
2023-06-07 11:00:00,17,401.638641,379.819733
2023-06-07 11:00:00,18,400.140656,379.968414
2023-06-07 11:00:00,27,615.0,615.0
2023-06-07 11:00:00,28,612.0,612.0
2023-06-07 11:00:00,29,612.0,612.0
2023-06-07 11:00:00,33,0.0,0.0
2023-06-07 11:00:00,36,1000.0,795.0
2023-06-07 11:00:00,37,993.0,795.0
2023-06-07 11:00:00,43,377.0,281.0
2023-06-07 11:00:00,46,456.643188,456.643188
2023-06-07 11:00:00,47,462.986359,409.996735
2023-06-07 11:00:00,48,456.0,410.616608
2023-06-07 11:00:00,49,0.0,0.0
2023-06-07 11:00:00,50,0.0,0.0
2023-06-07 11:00:00,51,405.012726,405.012726
2023-06-07 11:00:00,52,0.0,0.0
2023-06-07 11:00:00,53,0.0,0.0
2023-06-07 11:00:00,54,0.0,0.0
2023-06-07 11:00:00,55,0.0,0.0
2023-06-07 11:00:00,56,0.0,0.0
2023-06-07 11:00:00,57,0.0,0.0
2023-06-07 11:00:00,58,0.0,0.0
2023-06-07 11:00:00,59,0.0,0.0
2023-06-07 11:00:00,60,0.0,0.0
2023-06-07 11:00:00,61,463.0,280.0
2023-06-07 11:00:00,62,0.0,0.0
2023-06-07 11:00:00,63,0.0,0.0
2023-06-07 11:00:00,64,332.90509,280.956818
2023-06-07 11:00:00,65,0.0,0.0
2023-06-07 11:00:00,66,352.196564,352.196564
2023-06-07 11:00:00,67,0.0,0.0
2023-06-07 11:00:00,68,314.902985,314.902985
2023-06-07 11:00:00,69,670.220703,670.220703
2023-06-07 11:00:00,70,850.756836,850.756836
2023-06-07 11:00:00,71,0.0,0.0
2023-06-07 11:00:00,72,44.0,25.002136
2023-06-07 11:00:00,73,0.0,0.0
2023-06-07 11:00:00,74,0.0,0.0
2023-06-07 11:00:00,75,0.0,0.0
2023-06-07 11:00:00,76,0.0,0.0
2023-06-07 11:00:00,77,0.0,0.0
2023-06-07 11:00:00,78,0.0,0.0
2023-06-07 11:00:00,79,0.0,0.0
2023-06-07 11:00:00,80,0.0,0.0
2023-06-07 11:00:00,83,390.795044,340.351898
2023-06-07 11:00:00,84,0.0,0.0
2023-06-07 11:00:00,85,370.833984,320.031219
2023-06-07 11:00:00,86,0.0,0.0
2023-06-07 11:00:00,87,329.782074,329.782074
2023-06-07 11:00:00,88,0.0,0.0
2023-06-07 11:00:00,89,380.018097,380.018097
2023-06-07 11:00:00,90,0.0,0.0
2023-06-07 11:00:00,91,0.0,0.0
2023-06-07 11:00:00,92,776.988342,776.988342
2023-06-07 11:00:00,95,0.0,0.0
2023-06-07 11:00:00,96,0.0,0.0
2023-06-07 11:00:00,97,0.0,0.0
2023-06-07 11:00:00,98,0.0,0.0
2023-06-07 11:00:00,99,355.010742,261.0
2023-06-07 11:00:00,100,0.0,0.0
2023-06-07 11:00:00,101,0.0,0.0
2023-06-07 11:00:00,102,0.0,0.0
2023-06-07 11:00:00,103,0.0,0.0
2023-06-07 11:00:00,104,0.0,0.0
2023-06-07 11:00:00,105,0.0,0.0
2023-06-07 11:00:00,106,0.0,0.0
2023-06-07 11:00:00,107,0.0,0.0
2023-06-07 11:00:00,108,0.0,0.0
2023-06-07 11:00:00,112,0.0,0.0
2023-06-07 11:00:00,113,0.0,0.0
2023-06-07 11:00:00,114,0.0,0.0
2023-06-07 11:00:00,115,0.0,0.0
2023-06-07 11:00:00,116,750.045654,750.045654
2023-06-07 11:00:00,117,0.0,0.0
2023-06-07 11:00:00,118,0.0,0.0
2023-06-07 11:00:00,119,100.0,60.000153
2023-06-07 11:00:00,120,100.0,60.000153
2023-06-07 11:00:00,126,0.0,0.0
2023-06-07 11:00:00,127,8.0,8.0
2023-06-07 11:00:00,128,1002.0,750.0
2023-06-07 11:00:00,129,999.0,750.0
2023-06-07 11:00:00,130,0.0,0.0
2023-06-07 11:00:00,131,990.0,718.0
2023-06-07 11:00:00,132,955.0,758.0
2023-06-07 11:00:00,133,978.0,755.0
2023-06-07 11:00:00,134,0.0,0.0
2023-06-07 11:00:00,135,210.0,210.0
2023-06-07 11:00:00,136,159.5,109.996994
2023-06-07 11:00:00,137,159.5,109.996994
2023-06-07 11:00:00,138,183.0,122.0
2023-06-07 11:00:00,139,0.0,0.0
2023-06-07 11:00:00,140,0.0,0.0
2023-06-07 11:00:00,141,0.0,0.0
2023-06-07 11:00:00,142,165.5,88.0
2023-06-07 11:00:00,143,165.5,89.143059
2023-06-07 11:00:00,144,176.0,104.0
2023-06-07 11:00:00,145,163.5,88.436272
2023-06-07 11:00:00,146,163.5,88.436272
2023-06-07 11:00:00,147,174.0,104.0
2023-06-07 11:00:00,150,40.5,38.0
2023-06-07 11:00:00,151,0.0,0.0
2023-06-07 11:00:00,152,18.5,12.0
2023-06-07 11:00:00,153,0.0,0.0
2023-06-07 11:00:00,154,239.0,239.0
2023-06-07 11:00:00,155,123.0,123.0
2023-06-07 11:00:00,156,399.994598,350.0
2023-06-07 11:00:00,158,0.0,0.0
2023-06-07 11:00:00,159,0.0,0.0
2023-06-07 11:00:00,160,0.0,0.0
2023-06-07 11:00:00,161,0.0,0.0
2023-06-07 11:00:00,162,0.0,0.0
2023-06-07 11:00:00,166,0.0,0.0
2023-06-07 11:00:00,167,0.0,0.0
2023-06-07 11:00:00,168,0.0,0.0
2023-06-07 11:00:00,169,0.0,0.0
2023-06-07 11:00:00,170,0.0,0.0
2023-06-07 11:00:00,171,0.0,0.0
2023-06-07 11:00:00,172,0.0,0.0
2023-06-07 11:00:00,173,0.0,0.0
2023-06-07 11:00:00,174,0.0,0.0
2023-06-07 11:00:00,175,287.0,162.0
2023-06-07 11:00:00,176,287.0,162.0
2023-06-07 11:00:00,177,296.0,216.0
2023-06-07 11:00:00,178,0.0,0.0
2023-06-07 11:00:00,179,0.0,0.0
2023-06-07 11:00:00,180,0.0,0.0
2023-06-07 11:00:00,181,154.5,119.995728
2023-06-07 11:00:00,182,154.5,119.995728
2023-06-07 11:00:00,183,179.0,120.0
2023-06-07 11:00:00,184,151.0,119.995728
2023-06-07 11:00:00,185,151.0,114.0
2023-06-07 11:00:00,186,180.0,122.0
2023-06-07 11:00:00,187,178.5,119.995728
2023-06-07 11:00:00,188,178.5,119.995728
2023-06-07 11:00:00,189,191.0,120.0
2023-06-07 11:00:00,190,1000.0,795.0
2023-06-07 11:00:00,191,1000.0,795.0
2023-06-07 11:00:00,193,0.0,0.0
2023-06-07 11:00:00,194,12.860812,11.999903
2023-06-07 11:00:00,195,0.0,0.0
2023-06-07 11:00:00,196,38.97216,35.0
2023-06-07 11:00:00,197,200.0,121.214462
2023-06-07 11:00:00,198,0.0,0.0
2023-06-07 11:00:00,200,0.0,0.0
2023-06-07 11:00:00,207,0.0,0.0
2023-06-07 11:00:00,208,0.0,0.0
2023-06-07 11:00:00,209,0.0,0.0
2023-06-07 11:00:00,210,0.0,0.0
2023-06-07 11:00:00,211,0.0,0.0
2023-06-07 11:00:00,212,0.0,0.0
2023-06-07 11:00:00,213,0.0,0.0
2023-06-07 11:00:00,214,72.565079,71.0
2023-06-07 11:00:00,215,74.625076,71.0
2023-06-07 11:00:00,216,67.0,67.0
2023-06-07 11:00:00,217,0.0,0.0
2023-06-07 11:00:00,218,0.0,0.0
2023-06-07 11:00:00,219,0.0,0.0
2023-06-07 11:00:00,220,27.0,20.99826
2023-06-07 11:00:00,231,0.0,0.0
2023-06-07 11:00:00,232,0.0,0.0
2023-06-07 11:00:00,233,0.0,0.0
2023-06-07 11:00:00,234,0.0,0.0
2023-06-07 11:00:00,237,0.0,0.0
2023-06-07 11:00:00,238,0.0,0.0
2023-06-07 11:00:00,240,286.0,286.0
2023-06-07 11:00:00,241,138.0,138.0
2023-06-07 11:00:00,242,0.0,0.0
2023-06-07 11:00:00,243,0.0,0.0
2023-06-07 11:00:00,244,0.0,0.0
2023-06-07 11:00:00,247,0.0,0.0
2023-06-07 11:00:00,248,0.0,0.0
2023-06-07 11:00:00,249,162.0,99.498901
2023-06-07 11:00:00,250,162.0,99.279175
2023-06-07 11:00:00,251,162.0,99.498901
2023-06-07 11:00:00,252,253.0,195.0
2023-06-07 11:00:00,253,0.0,0.0
2023-06-07 11:00:00,254,0.0,0.0
2023-06-07 11:00:00,255,248.0,175.0
2023-06-07 11:00:00,256,248.0,175.0
2023-06-07 11:00:00,257,265.0,222.0
2023-06-07 11:00:00,258,251.5,213.755814
2023-06-07 11:00:00,259,251.5,213.755814
2023-06-07 11:00:00,260,270.0,242.46257
2023-06-07 11:00:00,264,10.0,5.000229
2023-06-07 11:00:00,265,0.0,0.0
2023-06-07 11:00:00,266,0.0,0.0
2023-06-07 11:00:00,267,0.0,0.0
2023-06-07 11:00:00,268,0.0,0.0
2023-06-07 11:00:00,269,0.0,0.0
2023-06-07 11:00:00,270,0.0,0.0
2023-06-07 11:00:00,271,91.333336,79.807678
2023-06-07 11:00:00,272,0.0,0.0
2023-06-07 11:00:00,273,91.333336,75.0
2023-06-07 11:00:00,274,98.0,77.303268
2023-06-07 11:00:00,275,0.0,0.0
2023-06-07 11:00:00,276,0.0,0.0
2023-06-07 11:00:00,277,0.0,0.0
2023-06-07 11:00:00,278,0.0,0.0
2023-06-07 11:00:00,279,0.0,0.0
2023-06-07 11:00:00,280,0.0,0.0
2023-06-07 11:00:00,281,0.0,0.0
2023-06-07 11:00:00,282,0.0,0.0
2023-06-07 11:00:00,283,0.0,0.0
2023-06-07 11:00:00,284,0.0,0.0
2023-06-07 11:00:00,285,164.0,100.0
2023-06-07 11:00:00,286,77.0,50.0
2023-06-07 11:00:00,287,0.0,0.0
2023-06-07 11:00:00,288,0.0,0.0
2023-06-07 11:00:00,289,0.0,0.0
2023-06-07 11:00:00,290,0.0,0.0
2023-06-07 11:00:00,291,96.333336,53.431808
2023-06-07 11:00:00,292,96.333336,53.014084
2023-06-07 11:00:00,293,0.0,0.0
2023-06-07 11:00:00,294,102.666672,84.0
2023-06-07 11:00:00,299,184.5,133.0
2023-06-07 11:00:00,300,184.5,133.0
2023-06-07 11:00:00,301,178.5,133.0
2023-06-07 11:00:00,302,178.5,133.0
2023-06-07 11:00:00,303,204.0,128.999451
2023-06-07 11:00:00,304,201.0,128.999451
2023-06-07 11:00:00,305,381.0,381.0
2023-06-07 11:00:00,306,362.0,362.0
2023-06-07 11:00:00,307,374.0,374.0
2023-06-07 11:00:00,308,153.5,119.995728
2023-06-07 11:00:00,309,153.5,119.995728
2023-06-07 11:00:00,310,168.0,122.0
2023-06-07 11:00:00,311,158.5,119.995728
2023-06-07 11:00:00,312,158.5,119.995728
2023-06-07 11:00:00,313,171.0,122.0
2023-06-07 11:00:00,314,0.0,0.0
2023-06-07 11:00:00,315,0.0,0.0
2023-06-07 11:00:00,316,0.0,0.0
2023-06-07 11:00:00,317,0.0,0.0
2023-06-07 11:00:00,318,0.0,0.0
2023-06-07 11:00:00,319,0.0,0.0
2023-06-07 11:00:00,320,0.0,0.0
2023-06-07 11:00:00,321,0.0,0.0
2023-06-07 11:00:00,322,0.0,0.0
2023-06-07 11:00:00,323,169.0,122.0
2023-06-07 11:00:00,324,169.0,122.0
2023-06-07 11:00:00,325,176.0,136.0
2023-06-07 11:00:00,326,0.0,0.0
2023-06-07 11:00:00,327,0.0,0.0
2023-06-07 11:00:00,328,0.0,0.0
2023-06-07 11:00:00,329,0.0,0.0
2023-06-07 11:00:00,330,0.0,0.0
2023-06-07 11:00:00,331,815.968628,644.669189
2023-06-07 11:00:00,332,0.0,0.0
2023-06-07 11:00:00,333,0.0,0.0
2023-06-07 11:00:00,334,0.0,0.0
2023-06-07 11:00:00,335,0.0,0.0
2023-06-07 11:00:00,336,0.0,0.0
2023-06-07 11:00:00,337,42.0,42.0
2023-06-07 11:00:00,338,42.0,42.0
2023-06-07 11:00:00,339,29.0,29.0
2023-06-07 11:00:00,340,818.0,680.982666
2023-06-07 11:00:00,341,817.0,677.290405
2023-06-07 11:00:00,342,0.0,0.0
2023-06-07 11:00:00,343,0.0,0.0
2023-06-07 11:00:00,344,0.0,0.0
2023-06-07 11:00:00,345,0.0,0.0
2023-06-07 11:00:00,346,0.0,0.0
2023-06-07 11:00:00,347,163.0,163.0
2023-06-07 11:00:00,348,0.0,0.0
2023-06-07 11:00:00,349,0.0,0.0
2023-06-07 11:00:00,350,0.0,0.0
2023-06-07 11:00:00,351,0.0,0.0
2023-06-07 11:00:00,352,0.0,0.0
2023-06-07 11:00:00,353,0.0,0.0
2023-06-07 11:00:00,354,0.0,0.0
2023-06-07 11:00:00,355,0.0,0.0
2023-06-07 11:00:00,356,25.0,10.0
2023-06-07 11:00:00,357,0.0,0.0
2023-06-07 11:00:00,358,0.0,0.0
2023-06-07 11:00:00,359,20.000305,10.000153
2023-06-07 11:00:00,360,22.5,7.0
2023-06-07 11:00:00,361,22.5,7.0
2023-06-07 11:00:00,362,22.5,7.0
2023-06-07 11:00:00,363,22.5,10.0
2023-06-07 11:00:00,364,771.056763,665.0
2023-06-07 11:00:00,365,0.0,0.0
2023-06-07 11:00:00,366,0.0,0.0
2023-06-07 11:00:00,367,409.912231,355.0
2023-06-07 11:00:00,368,0.0,0.0
2023-06-07 11:00:00,369,0.0,0.0
2023-06-07 11:00:00,370,88.0,69.476898
2023-06-07 11:00:00,371,88.0,70.415375
2023-06-07 11:00:00,372,86.0,69.946136
2023-06-07 11:00:00,373,0.0,0.0
2023-06-07 11:00:00,374,0.0,0.0
2023-06-07 11:00:00,375,0.0,0.0
2023-06-07 11:00:00,376,0.0,0.0
2023-06-07 11:00:00,377,0.0,0.0
2023-06-07 11:00:00,378,0.0,0.0
2023-06-07 11:00:00,379,0.0,0.0
2023-06-07 11:00:00,380,0.0,0.0
2023-06-07 11:00:00,381,0.0,0.0
2023-06-07 11:00:00,382,0.0,0.0
2023-06-07 11:00:00,383,0.0,0.0
2023-06-07 11:00:00,384,0.0,0.0
2023-06-07 11:00:00,385,277.5,188.018433
2023-06-07 11:00:00,386,277.5,188.323608
2023-06-07 11:00:00,387,275.0,204.0
2023-06-07 11:00:00,388,0.0,0.0
2023-06-07 11:00:00,389,0.0,0.0
2023-06-07 11:00:00,390,0.0,0.0
2023-06-07 11:00:00,419,295.0,160.002441
2023-06-07 11:00:00,420,295.0,160.002441
2023-06-07 11:00:00,421,271.0,160.002441
2023-06-07 11:00:00,422,258.0,186.0
2023-06-07 11:00:00,423,258.0,186.0
2023-06-07 11:00:00,432,306.0,220.0
2023-06-07 11:00:00,433,422.0,422.0
2023-06-07 11:00:00,434,276.0,189.016327
2023-06-07 11:00:00,435,276.0,189.016327
2023-06-07 11:00:00,436,279.0,189.016327
2023-06-07 11:00:00,437,279.0,189.016327
2023-06-07 11:00:00,438,280.0,206.0
2023-06-07 11:00:00,439,282.0,206.0
2023-06-07 11:00:00,440,163.5,120.0
2023-06-07 11:00:00,441,163.5,120.0
2023-06-07 11:00:00,442,174.0,120.0
2023-06-07 11:00:00,443,0.0,0.0
2023-06-07 11:00:00,444,0.0,0.0
2023-06-07 11:00:00,450,226.0,222.0
2023-06-07 11:00:00,451,85.0,85.0
2023-06-07 11:00:00,452,246.0,242.0
2023-06-07 11:00:00,453,114.0,114.0
2023-06-07 11:00:00,459,392.804504,276.0
2023-06-07 11:00:00,467,10.75862,5.000153
2023-06-07 11:00:00,468,10.75862,4.000366
2023-06-07 11:00:00,469,0.0,0.0
2023-06-07 11:00:00,471,15.0,8.0
2023-06-07 11:00:00,472,240.0,240.0
2023-06-07 11:00:00,473,121.0,121.0
2023-06-07 11:00:00,474,244.0,244.0
2023-06-07 11:00:00,475,117.0,89.996033
2023-06-07 11:00:00,477,0.0,0.0
2023-06-07 11:00:00,478,0.0,0.0
2023-06-07 11:00:00,479,0.0,0.0
2023-06-07 11:00:00,480,0.0,0.0
2023-06-07 11:00:00,481,248.0,173.0
2023-06-07 11:00:00,482,128.5,81.0
2023-06-07 11:00:00,485,36.0,20.00061
2023-06-07 11:00:00,486,0.0,0.0
2023-06-07 11:00:00,487,0.0,0.0
2023-06-07 11:00:00,488,0.0,0.0
2023-06-07 11:00:00,489,1005.0,795.0
2023-06-07 11:00:00,490,1002.0,795.0
2023-06-07 11:00:00,491,969.0,791.0
2023-06-07 11:00:00,492,0.0,0.0
2023-06-07 11:00:00,493,1000.0,795.0
2023-06-07 11:00:00,494,994.0,795.0
2023-06-07 11:00:00,495,0.0,0.0
2023-06-07 11:00:00,496,0.0,0.0
2023-06-07 11:00:00,497,0.0,0.0
2023-06-07 11:00:00,498,0.0,0.0
2023-06-07 11:00:00,499,361.0,265.0
2023-06-07 11:00:00,501,291.5,291.5
2023-06-07 11:00:00,502,293.746704,293.746704
2023-06-07 11:00:00,503,290.0,290.0
2023-06-07 11:00:00,507,0.0,0.0
2023-06-07 11:00:00,508,0.0,0.0
2023-06-07 11:00:00,511,0.0,0.0
2023-06-07 11:00:00,512,0.0,0.0
2023-06-07 11:00:00,513,338.0,338.0
2023-06-07 11:00:00,514,134.0,120.0
2023-06-07 11:00:00,516,0.0,0.0
2023-06-07 11:00:00,521,940.0,577.0
2023-06-07 11:00:00,522,763.885437,763.885437
2023-06-07 11:00:00,523,0.0,0.0
2023-06-07 11:00:00,524,0.0,0.0
2023-06-07 11:00:00,525,0.0,0.0
2023-06-07 11:00:00,526,234.217346,131.0
2023-06-07 11:00:00,527,1357.0,1058.099976
2023-06-07 11:00:00,528,131.0,131.0
2023-06-07 11:00:00,529,640.397705,640.397705
2023-06-07 11:00:00,530,852.974365,647.073669
2023-06-07 11:00:00,533,0.0,0.0
2023-06-07 11:00:00,534,0.0,0.0
2023-06-07 11:00:00,535,0.0,0.0
2023-06-07 11:00:00,536,96.333336,33.5
2023-06-07 11:00:00,537,96.333336,33.5
2023-06-07 11:00:00,538,103.333336,84.0
2023-06-07 11:00:00,539,337.0,174.0
2023-06-07 11:00:00,540,166.0,87.0
2023-06-07 11:00:00,541,0.0,0.0
2023-06-07 11:00:00,542,0.0,0.0
2023-06-07 11:00:00,544,0.0,0.0
2023-06-07 11:00:00,545,1012.0,795.0
2023-06-07 11:00:00,546,350.0,200.0
2023-06-07 11:00:00,547,397.0,200.0
2023-06-07 11:00:00,548,0.0,0.0
2023-06-07 11:00:00,549,275.0,87.0
2023-06-07 11:00:00,550,0.0,0.0
2023-06-07 11:00:00,552,0.0,0.0
2023-06-07 11:00:00,553,0.0,0.0
2023-06-07 11:05:00,1,0.0,0.0
2023-06-07 11:05:00,2,0.0,0.0
2023-06-07 11:05:00,3,0.0,0.0
2023-06-07 11:05:00,4,396.127197,364.991486
2023-06-07 11:05:00,5,412.71228,364.991486
2023-06-07 11:05:00,6,0.0,0.0
2023-06-07 11:05:00,7,0.0,0.0
2023-06-07 11:05:00,8,380.188751,330.0
2023-06-07 11:05:00,9,0.0,0.0
2023-06-07 11:05:00,10,432.61792,364.371613
2023-06-07 11:05:00,11,0.0,0.0
2023-06-07 11:05:00,12,0.0,0.0
2023-06-07 11:05:00,15,425.401093,394.160278
2023-06-07 11:05:00,16,427.758209,396.769653
2023-06-07 11:05:00,17,379.819733,379.819733
2023-06-07 11:05:00,18,402.55014,379.968414
2023-06-07 11:05:00,27,615.0,615.0
2023-06-07 11:05:00,28,612.0,612.0
2023-06-07 11:05:00,29,612.0,612.0
2023-06-07 11:05:00,33,0.0,0.0
2023-06-07 11:05:00,36,999.0,795.0
2023-06-07 11:05:00,37,993.0,795.0
2023-06-07 11:05:00,43,377.0,281.0
2023-06-07 11:05:00,46,445.009064,445.009064
2023-06-07 11:05:00,47,462.986359,409.996735
2023-06-07 11:05:00,48,456.0,410.591827
2023-06-07 11:05:00,49,0.0,0.0
2023-06-07 11:05:00,50,0.0,0.0
2023-06-07 11:05:00,51,405.012726,405.012726
2023-06-07 11:05:00,52,0.0,0.0
2023-06-07 11:05:00,53,0.0,0.0
2023-06-07 11:05:00,54,0.0,0.0
2023-06-07 11:05:00,55,0.0,0.0
2023-06-07 11:05:00,56,0.0,0.0
2023-06-07 11:05:00,57,0.0,0.0
2023-06-07 11:05:00,58,0.0,0.0
2023-06-07 11:05:00,59,0.0,0.0
2023-06-07 11:05:00,60,0.0,0.0
2023-06-07 11:05:00,61,463.0,280.0
2023-06-07 11:05:00,62,0.0,0.0
2023-06-07 11:05:00,63,0.0,0.0
2023-06-07 11:05:00,64,331.842102,280.956818
2023-06-07 11:05:00,65,0.0,0.0
2023-06-07 11:05:00,66,352.196564,352.196564
2023-06-07 11:05:00,67,0.0,0.0
2023-06-07 11:05:00,68,314.902985,314.902985
2023-06-07 11:05:00,69,670.220703,670.220703
2023-06-07 11:05:00,70,850.699707,850.699707
2023-06-07 11:05:00,71,0.0,0.0
2023-06-07 11:05:00,72,44.0,25.002136
2023-06-07 11:05:00,73,0.0,0.0
2023-06-07 11:05:00,74,0.0,0.0
2023-06-07 11:05:00,75,0.0,0.0
2023-06-07 11:05:00,76,0.0,0.0
2023-06-07 11:05:00,77,0.0,0.0
2023-06-07 11:05:00,78,0.0,0.0
2023-06-07 11:05:00,79,0.0,0.0
2023-06-07 11:05:00,80,0.0,0.0
2023-06-07 11:05:00,83,340.351898,340.351898
2023-06-07 11:05:00,84,0.0,0.0
2023-06-07 11:05:00,85,371.412201,320.0
2023-06-07 11:05:00,86,0.0,0.0
2023-06-07 11:05:00,87,329.782074,329.782074
2023-06-07 11:05:00,88,0.0,0.0
2023-06-07 11:05:00,89,380.018097,380.018097
2023-06-07 11:05:00,90,0.0,0.0
2023-06-07 11:05:00,91,0.0,0.0
2023-06-07 11:05:00,92,758.216553,758.216553
2023-06-07 11:05:00,95,0.0,0.0
2023-06-07 11:05:00,96,0.0,0.0
2023-06-07 11:05:00,97,0.0,0.0
2023-06-07 11:05:00,98,0.0,0.0
2023-06-07 11:05:00,99,356.544525,261.0
2023-06-07 11:05:00,100,0.0,0.0
2023-06-07 11:05:00,101,0.0,0.0
2023-06-07 11:05:00,102,0.0,0.0
2023-06-07 11:05:00,103,0.0,0.0
2023-06-07 11:05:00,104,0.0,0.0
2023-06-07 11:05:00,105,0.0,0.0
2023-06-07 11:05:00,106,0.0,0.0
2023-06-07 11:05:00,107,0.0,0.0
2023-06-07 11:05:00,108,0.0,0.0
2023-06-07 11:05:00,112,0.0,0.0
2023-06-07 11:05:00,113,0.0,0.0
2023-06-07 11:05:00,114,0.0,0.0
2023-06-07 11:05:00,115,0.0,0.0
2023-06-07 11:05:00,116,750.045654,750.045654
2023-06-07 11:05:00,117,0.0,0.0
2023-06-07 11:05:00,118,0.0,0.0
2023-06-07 11:05:00,119,100.0,60.000153
2023-06-07 11:05:00,120,100.0,60.000153
2023-06-07 11:05:00,126,0.0,0.0
2023-06-07 11:05:00,127,8.0,8.0
2023-06-07 11:05:00,128,1002.0,750.0
2023-06-07 11:05:00,129,999.0,750.0
2023-06-07 11:05:00,130,0.0,0.0
2023-06-07 11:05:00,131,990.0,718.0
2023-06-07 11:05:00,132,955.0,758.0
2023-06-07 11:05:00,133,978.0,755.0
2023-06-07 11:05:00,134,0.0,0.0
2023-06-07 11:05:00,135,210.0,210.0
2023-06-07 11:05:00,136,159.5,109.996994
2023-06-07 11:05:00,137,159.5,109.996994
2023-06-07 11:05:00,138,183.0,122.0
2023-06-07 11:05:00,139,0.0,0.0
2023-06-07 11:05:00,140,0.0,0.0
2023-06-07 11:05:00,141,0.0,0.0
2023-06-07 11:05:00,142,165.5,88.0
2023-06-07 11:05:00,143,165.5,88.907463
2023-06-07 11:05:00,144,176.0,104.0
2023-06-07 11:05:00,145,163.5,88.436272
2023-06-07 11:05:00,146,163.5,88.436272
2023-06-07 11:05:00,147,174.0,104.0
2023-06-07 11:05:00,150,40.5,38.0
2023-06-07 11:05:00,151,0.0,0.0
2023-06-07 11:05:00,152,18.5,12.0
2023-06-07 11:05:00,153,0.0,0.0
2023-06-07 11:05:00,154,239.0,239.0
2023-06-07 11:05:00,155,123.0,123.0
2023-06-07 11:05:00,156,399.994598,350.0
2023-06-07 11:05:00,158,0.0,0.0
2023-06-07 11:05:00,159,0.0,0.0
2023-06-07 11:05:00,160,0.0,0.0
2023-06-07 11:05:00,161,0.0,0.0
2023-06-07 11:05:00,162,0.0,0.0
2023-06-07 11:05:00,166,0.0,0.0
2023-06-07 11:05:00,167,0.0,0.0
2023-06-07 11:05:00,168,0.0,0.0
2023-06-07 11:05:00,169,0.0,0.0
2023-06-07 11:05:00,170,0.0,0.0
2023-06-07 11:05:00,171,0.0,0.0
2023-06-07 11:05:00,172,0.0,0.0
2023-06-07 11:05:00,173,0.0,0.0
2023-06-07 11:05:00,174,0.0,0.0
2023-06-07 11:05:00,175,287.0,162.0
2023-06-07 11:05:00,176,287.0,162.0
2023-06-07 11:05:00,177,296.0,216.0
2023-06-07 11:05:00,178,0.0,0.0
2023-06-07 11:05:00,179,0.0,0.0
2023-06-07 11:05:00,180,0.0,0.0
2023-06-07 11:05:00,181,154.5,119.995728
2023-06-07 11:05:00,182,154.5,119.995728
2023-06-07 11:05:00,183,179.0,120.0
2023-06-07 11:05:00,184,36.684044,0.0
2023-06-07 11:05:00,185,35.867519,0.0
2023-06-07 11:05:00,186,180.0,122.0
2023-06-07 11:05:00,187,178.5,119.995728
2023-06-07 11:05:00,188,178.5,119.995728
2023-06-07 11:05:00,189,191.0,120.0
2023-06-07 11:05:00,190,1000.0,795.0
2023-06-07 11:05:00,191,1000.0,795.0
2023-06-07 11:05:00,193,0.0,0.0
2023-06-07 11:05:00,194,12.860812,11.999903
2023-06-07 11:05:00,195,0.0,0.0
2023-06-07 11:05:00,196,38.97216,35.0
2023-06-07 11:05:00,197,200.0,120.915848
2023-06-07 11:05:00,198,0.0,0.0
2023-06-07 11:05:00,200,0.0,0.0
2023-06-07 11:05:00,207,0.0,0.0
2023-06-07 11:05:00,208,0.0,0.0
2023-06-07 11:05:00,209,0.0,0.0
2023-06-07 11:05:00,210,0.0,0.0
2023-06-07 11:05:00,211,0.0,0.0
2023-06-07 11:05:00,212,0.0,0.0
2023-06-07 11:05:00,213,0.0,0.0
2023-06-07 11:05:00,214,73.521835,71.0
2023-06-07 11:05:00,215,75.0,71.0
2023-06-07 11:05:00,216,67.0,67.0
2023-06-07 11:05:00,217,0.0,0.0
2023-06-07 11:05:00,218,0.0,0.0
2023-06-07 11:05:00,219,0.0,0.0
2023-06-07 11:05:00,220,27.0,20.99826
2023-06-07 11:05:00,231,0.0,0.0
2023-06-07 11:05:00,232,0.0,0.0
2023-06-07 11:05:00,233,0.0,0.0
2023-06-07 11:05:00,234,0.0,0.0
2023-06-07 11:05:00,237,0.0,0.0
2023-06-07 11:05:00,238,0.0,0.0
2023-06-07 11:05:00,240,286.0,286.0
2023-06-07 11:05:00,241,138.0,138.0
2023-06-07 11:05:00,242,0.0,0.0
2023-06-07 11:05:00,243,0.0,0.0
2023-06-07 11:05:00,244,0.0,0.0
2023-06-07 11:05:00,247,0.0,0.0
2023-06-07 11:05:00,248,0.0,0.0
2023-06-07 11:05:00,249,162.0,99.498901
2023-06-07 11:05:00,250,162.0,99.279175
2023-06-07 11:05:00,251,162.0,99.498901
2023-06-07 11:05:00,252,253.0,195.0
2023-06-07 11:05:00,253,0.0,0.0
2023-06-07 11:05:00,254,0.0,0.0
2023-06-07 11:05:00,255,248.0,175.0
2023-06-07 11:05:00,256,248.0,175.0
2023-06-07 11:05:00,257,265.0,222.0
2023-06-07 11:05:00,258,251.5,213.750458
2023-06-07 11:05:00,259,251.5,213.750458
2023-06-07 11:05:00,260,270.0,242.458664
2023-06-07 11:05:00,264,10.0,5.000229
2023-06-07 11:05:00,265,0.0,0.0
2023-06-07 11:05:00,266,0.0,0.0
2023-06-07 11:05:00,267,0.0,0.0
2023-06-07 11:05:00,268,0.0,0.0
2023-06-07 11:05:00,269,0.0,0.0
2023-06-07 11:05:00,270,0.0,0.0
2023-06-07 11:05:00,271,91.333336,79.807678
2023-06-07 11:05:00,272,0.0,0.0
2023-06-07 11:05:00,273,91.333336,75.0
2023-06-07 11:05:00,274,98.0,77.303268
2023-06-07 11:05:00,275,0.0,0.0
2023-06-07 11:05:00,276,0.0,0.0
2023-06-07 11:05:00,277,0.0,0.0
2023-06-07 11:05:00,278,0.0,0.0
2023-06-07 11:05:00,279,0.0,0.0
2023-06-07 11:05:00,280,0.0,0.0
2023-06-07 11:05:00,281,0.0,0.0
2023-06-07 11:05:00,282,0.0,0.0
2023-06-07 11:05:00,283,0.0,0.0
2023-06-07 11:05:00,284,0.0,0.0
2023-06-07 11:05:00,285,164.0,118.989014
2023-06-07 11:05:00,286,77.0,58.01099
2023-06-07 11:05:00,287,0.0,0.0
2023-06-07 11:05:00,288,0.0,0.0
2023-06-07 11:05:00,289,0.0,0.0
2023-06-07 11:05:00,290,0.0,0.0
2023-06-07 11:05:00,291,96.333336,53.443253
2023-06-07 11:05:00,292,96.333336,53.054138
2023-06-07 11:05:00,293,0.0,0.0
2023-06-07 11:05:00,294,102.666672,84.0
2023-06-07 11:05:00,299,184.5,133.0
2023-06-07 11:05:00,300,184.5,133.0
2023-06-07 11:05:00,301,178.5,133.0
2023-06-07 11:05:00,302,178.5,133.0
2023-06-07 11:05:00,303,204.0,128.999451
2023-06-07 11:05:00,304,201.0,128.999451
2023-06-07 11:05:00,305,381.0,381.0
2023-06-07 11:05:00,306,362.0,362.0
2023-06-07 11:05:00,307,374.0,374.0
2023-06-07 11:05:00,308,153.5,119.995728
2023-06-07 11:05:00,309,153.5,119.995728
2023-06-07 11:05:00,310,168.0,122.0
2023-06-07 11:05:00,311,158.5,119.995728
2023-06-07 11:05:00,312,158.5,119.995728
2023-06-07 11:05:00,313,171.0,122.0
2023-06-07 11:05:00,314,0.0,0.0
2023-06-07 11:05:00,315,0.0,0.0
2023-06-07 11:05:00,316,0.0,0.0
2023-06-07 11:05:00,317,0.0,0.0
2023-06-07 11:05:00,318,0.0,0.0
2023-06-07 11:05:00,319,0.0,0.0
2023-06-07 11:05:00,320,0.0,0.0
2023-06-07 11:05:00,321,0.0,0.0
2023-06-07 11:05:00,322,0.0,0.0
2023-06-07 11:05:00,323,169.0,122.0
2023-06-07 11:05:00,324,169.0,122.0
2023-06-07 11:05:00,325,176.0,136.0
2023-06-07 11:05:00,326,0.0,0.0
2023-06-07 11:05:00,327,0.0,0.0
2023-06-07 11:05:00,328,0.0,0.0
2023-06-07 11:05:00,329,0.0,0.0
2023-06-07 11:05:00,330,0.0,0.0
2023-06-07 11:05:00,331,816.0,644.669189
2023-06-07 11:05:00,332,0.0,0.0
2023-06-07 11:05:00,333,0.0,0.0
2023-06-07 11:05:00,334,0.0,0.0
2023-06-07 11:05:00,335,0.0,0.0
2023-06-07 11:05:00,336,0.0,0.0
2023-06-07 11:05:00,337,42.0,42.0
2023-06-07 11:05:00,338,42.0,42.0
2023-06-07 11:05:00,339,29.0,29.0
2023-06-07 11:05:00,340,818.0,680.609253
2023-06-07 11:05:00,341,817.0,677.497803
2023-06-07 11:05:00,342,0.0,0.0
2023-06-07 11:05:00,343,0.0,0.0
2023-06-07 11:05:00,344,0.0,0.0
2023-06-07 11:05:00,345,0.0,0.0
2023-06-07 11:05:00,346,0.0,0.0
2023-06-07 11:05:00,347,163.0,163.0
2023-06-07 11:05:00,348,0.0,0.0
2023-06-07 11:05:00,349,0.0,0.0
2023-06-07 11:05:00,350,0.0,0.0
2023-06-07 11:05:00,351,0.0,0.0
2023-06-07 11:05:00,352,0.0,0.0
2023-06-07 11:05:00,353,0.0,0.0
2023-06-07 11:05:00,354,0.0,0.0
2023-06-07 11:05:00,355,0.0,0.0
2023-06-07 11:05:00,356,25.0,10.0
2023-06-07 11:05:00,357,0.0,0.0
2023-06-07 11:05:00,358,0.0,0.0
2023-06-07 11:05:00,359,20.000305,10.000153
2023-06-07 11:05:00,360,22.5,7.0
2023-06-07 11:05:00,361,22.5,7.0
2023-06-07 11:05:00,362,22.5,7.0
2023-06-07 11:05:00,363,22.5,10.0
2023-06-07 11:05:00,364,771.056763,665.0
2023-06-07 11:05:00,365,0.0,0.0
2023-06-07 11:05:00,366,0.0,0.0
2023-06-07 11:05:00,367,409.812378,355.0
2023-06-07 11:05:00,368,0.0,0.0
2023-06-07 11:05:00,369,0.0,0.0
2023-06-07 11:05:00,370,88.0,69.465454
2023-06-07 11:05:00,371,88.0,70.415375
2023-06-07 11:05:00,372,86.0,69.940414
2023-06-07 11:05:00,373,0.0,0.0
2023-06-07 11:05:00,374,0.0,0.0
2023-06-07 11:05:00,375,0.0,0.0
2023-06-07 11:05:00,376,0.0,0.0
2023-06-07 11:05:00,377,0.0,0.0
2023-06-07 11:05:00,378,0.0,0.0
2023-06-07 11:05:00,379,0.0,0.0
2023-06-07 11:05:00,380,0.0,0.0
2023-06-07 11:05:00,381,0.0,0.0
2023-06-07 11:05:00,382,0.0,0.0
2023-06-07 11:05:00,383,0.0,0.0
2023-06-07 11:05:00,384,0.0,0.0
2023-06-07 11:05:00,385,277.5,250.540421
2023-06-07 11:05:00,386,277.5,250.701324
2023-06-07 11:05:00,387,275.0,253.608658
2023-06-07 11:05:00,388,0.0,0.0
2023-06-07 11:05:00,389,0.0,0.0
2023-06-07 11:05:00,390,0.0,0.0
2023-06-07 11:05:00,419,295.0,160.002441
2023-06-07 11:05:00,420,295.0,160.002441
2023-06-07 11:05:00,421,271.0,160.002441
2023-06-07 11:05:00,422,258.0,186.0
2023-06-07 11:05:00,423,258.0,186.0
2023-06-07 11:05:00,432,306.0,220.0
2023-06-07 11:05:00,433,422.0,422.0
2023-06-07 11:05:00,434,276.0,189.016327
2023-06-07 11:05:00,435,276.0,189.016327
2023-06-07 11:05:00,436,279.0,189.016327
2023-06-07 11:05:00,437,279.0,189.016327
2023-06-07 11:05:00,438,280.0,206.0
2023-06-07 11:05:00,439,282.0,206.0
2023-06-07 11:05:00,440,163.5,120.0
2023-06-07 11:05:00,441,163.5,120.0
2023-06-07 11:05:00,442,174.0,120.0
2023-06-07 11:05:00,443,0.0,0.0
2023-06-07 11:05:00,444,0.0,0.0
2023-06-07 11:05:00,450,226.0,222.0
2023-06-07 11:05:00,451,85.0,85.0
2023-06-07 11:05:00,452,246.0,242.0
2023-06-07 11:05:00,453,114.0,114.0
2023-06-07 11:05:00,459,396.112274,276.0
2023-06-07 11:05:00,467,10.75862,5.000153
2023-06-07 11:05:00,468,10.75862,4.000366
2023-06-07 11:05:00,469,0.0,0.0
2023-06-07 11:05:00,471,15.0,8.0
2023-06-07 11:05:00,472,240.0,240.0
2023-06-07 11:05:00,473,121.0,121.0
2023-06-07 11:05:00,474,244.0,244.0
2023-06-07 11:05:00,475,117.0,117.0
2023-06-07 11:05:00,477,0.0,0.0
2023-06-07 11:05:00,478,0.0,0.0
2023-06-07 11:05:00,479,0.0,0.0
2023-06-07 11:05:00,480,0.0,0.0
2023-06-07 11:05:00,481,22.952282,0.0
2023-06-07 11:05:00,482,66.000099,0.0
2023-06-07 11:05:00,485,36.0,20.00061
2023-06-07 11:05:00,486,0.0,0.0
2023-06-07 11:05:00,487,0.0,0.0
2023-06-07 11:05:00,488,0.0,0.0
2023-06-07 11:05:00,489,1005.0,795.0
2023-06-07 11:05:00,490,1002.0,795.0
2023-06-07 11:05:00,491,969.0,791.0
2023-06-07 11:05:00,492,0.0,0.0
2023-06-07 11:05:00,493,1000.0,795.0
2023-06-07 11:05:00,494,994.0,795.0
2023-06-07 11:05:00,495,0.0,0.0
2023-06-07 11:05:00,496,0.0,0.0
2023-06-07 11:05:00,497,0.0,0.0
2023-06-07 11:05:00,498,0.0,0.0
2023-06-07 11:05:00,499,361.0,265.0
2023-06-07 11:05:00,501,291.5,291.5
2023-06-07 11:05:00,502,296.21875,296.21875
2023-06-07 11:05:00,503,290.0,290.0
2023-06-07 11:05:00,507,0.0,0.0
2023-06-07 11:05:00,508,0.0,0.0
2023-06-07 11:05:00,511,0.0,0.0
2023-06-07 11:05:00,512,0.0,0.0
2023-06-07 11:05:00,513,338.0,338.0
2023-06-07 11:05:00,514,134.0,120.0
2023-06-07 11:05:00,516,0.0,0.0
2023-06-07 11:05:00,521,940.0,577.0
2023-06-07 11:05:00,522,829.843079,755.308899
2023-06-07 11:05:00,523,0.0,0.0
2023-06-07 11:05:00,524,0.0,0.0
2023-06-07 11:05:00,525,0.0,0.0
2023-06-07 11:05:00,526,233.851135,131.0
2023-06-07 11:05:00,527,1357.0,1058.099976
2023-06-07 11:05:00,528,131.0,131.0
2023-06-07 11:05:00,529,647.125366,647.125366
2023-06-07 11:05:00,530,860.192322,648.489502
2023-06-07 11:05:00,533,0.0,0.0
2023-06-07 11:05:00,534,0.0,0.0
2023-06-07 11:05:00,535,0.0,0.0
2023-06-07 11:05:00,536,96.333336,33.5
2023-06-07 11:05:00,537,96.333336,33.5
2023-06-07 11:05:00,538,103.333336,84.0
2023-06-07 11:05:00,539,337.0,174.0
2023-06-07 11:05:00,540,166.0,87.0
2023-06-07 11:05:00,541,0.0,0.0
2023-06-07 11:05:00,542,0.0,0.0
2023-06-07 11:05:00,544,0.0,0.0
2023-06-07 11:05:00,545,1012.0,795.0
2023-06-07 11:05:00,546,350.0,200.0
2023-06-07 11:05:00,547,397.0,200.0
2023-06-07 11:05:00,548,0.0,0.0
2023-06-07 11:05:00,549,275.0,87.0
2023-06-07 11:05:00,550,0.0,0.0
2023-06-07 11:05:00,552,0.0,0.0
2023-06-07 11:05:00,553,0.0,0.0
2023-06-07 11:10:00,2,0.0,0.0
2023-06-07 11:10:00,3,0.0,0.0
2023-06-07 11:10:00,4,0.0,0.0
2023-06-07 11:10:00,5,396.46701,364.991486
2023-06-07 11:10:00,6,415.120209,364.991486
2023-06-07 11:10:00,7,0.0,0.0
2023-06-07 11:10:00,8,0.0,0.0
2023-06-07 11:10:00,9,380.745605,330.0
2023-06-07 11:10:00,10,0.0,0.0
2023-06-07 11:10:00,11,439.71402,364.396393
2023-06-07 11:10:00,12,0.0,0.0
2023-06-07 11:10:00,13,0.0,0.0
2023-06-07 11:10:00,16,424.486267,394.595215
2023-06-07 11:10:00,17,420.385834,396.678101
2023-06-07 11:10:00,18,379.819733,379.819733
2023-06-07 11:10:00,19,379.968414,379.968414
2023-06-07 11:10:00,29,615.0,615.0
2023-06-07 11:10:00,30,612.0,612.0
2023-06-07 11:10:00,31,612.0,612.0
2023-06-07 11:10:00,35,0.0,0.0
2023-06-07 11:10:00,38,999.0,795.0
2023-06-07 11:10:00,39,993.0,795.0
2023-06-07 11:10:00,45,373.0,281.0
2023-06-07 11:10:00,49,504.161194,454.748108
2023-06-07 11:10:00,50,462.986359,409.996735
2023-06-07 11:10:00,51,456.0,409.897614
2023-06-07 11:10:00,52,0.0,0.0
2023-06-07 11:10:00,53,0.0,0.0
2023-06-07 11:10:00,54,463.0,405.012726
2023-06-07 11:10:00,55,0.0,0.0
2023-06-07 11:10:00,56,0.0,0.0
2023-06-07 11:10:00,57,0.0,0.0
2023-06-07 11:10:00,58,0.0,0.0
2023-06-07 11:10:00,59,0.0,0.0
2023-06-07 11:10:00,60,0.0,0.0
2023-06-07 11:10:00,61,0.0,0.0
2023-06-07 11:10:00,62,0.0,0.0
2023-06-07 11:10:00,63,0.0,0.0
2023-06-07 11:10:00,64,463.0,280.0
2023-06-07 11:10:00,65,0.0,0.0
2023-06-07 11:10:00,66,0.0,0.0
2023-06-07 11:10:00,67,331.42038,280.956818
2023-06-07 11:10:00,68,0.0,0.0
2023-06-07 11:10:00,69,352.196564,352.196564
2023-06-07 11:10:00,70,0.0,0.0
2023-06-07 11:10:00,71,314.431915,314.431915
2023-06-07 11:10:00,72,670.163574,670.163574
2023-06-07 11:10:00,73,850.756836,850.756836
2023-06-07 11:10:00,74,0.0,0.0
2023-06-07 11:10:00,75,44.0,25.002136
2023-06-07 11:10:00,76,0.0,0.0
2023-06-07 11:10:00,77,0.0,0.0
2023-06-07 11:10:00,78,0.0,0.0
2023-06-07 11:10:00,79,0.0,0.0
2023-06-07 11:10:00,80,0.0,0.0
2023-06-07 11:10:00,81,0.0,0.0
2023-06-07 11:10:00,82,0.0,0.0
2023-06-07 11:10:00,83,0.0,0.0
2023-06-07 11:10:00,84,340.351898,340.351898
2023-06-07 11:10:00,85,0.0,0.0
2023-06-07 11:10:00,86,320.0,320.0
2023-06-07 11:10:00,87,0.0,0.0
2023-06-07 11:10:00,89,329.782074,329.782074
2023-06-07 11:10:00,90,0.0,0.0
2023-06-07 11:10:00,91,380.018097,380.018097
2023-06-07 11:10:00,92,0.0,0.0
2023-06-07 11:10:00,93,0.0,0.0
2023-06-07 11:10:00,94,764.460266,764.460266
2023-06-07 11:10:00,97,0.0,0.0
2023-06-07 11:10:00,98,0.0,0.0
2023-06-07 11:10:00,99,0.0,0.0
2023-06-07 11:10:00,100,0.0,0.0
2023-06-07 11:10:00,101,356.920929,261.0
2023-06-07 11:10:00,102,258.0,186.0
2023-06-07 11:10:00,103,258.0,186.0
2023-06-07 11:10:00,104,301.0,220.0
2023-06-07 11:10:00,105,0.0,0.0
2023-06-07 11:10:00,106,0.0,0.0
2023-06-07 11:10:00,107,0.0,0.0
2023-06-07 11:10:00,108,0.0,0.0
2023-06-07 11:10:00,109,0.0,0.0
2023-06-07 11:10:00,110,0.0,0.0
2023-06-07 11:10:00,111,0.0,0.0
2023-06-07 11:10:00,112,0.0,0.0
2023-06-07 11:10:00,113,0.0,0.0
2023-06-07 11:10:00,114,162.0,120.0
2023-06-07 11:10:00,115,162.0,120.0
2023-06-07 11:10:00,116,174.0,120.0
2023-06-07 11:10:00,117,0.0,0.0
2023-06-07 11:10:00,118,0.0,0.0
2023-06-07 11:10:00,119,0.0,0.0
2023-06-07 11:10:00,120,0.0,0.0
2023-06-07 11:10:00,121,750.045654,750.045654
2023-06-07 11:10:00,122,0.0,0.0
2023-06-07 11:10:00,123,0.0,0.0
2023-06-07 11:10:00,124,100.0,60.000153
2023-06-07 11:10:00,125,100.0,60.000153
2023-06-07 11:10:00,132,0.0,0.0
2023-06-07 11:10:00,133,8.0,8.0
2023-06-07 11:10:00,134,1002.0,750.0
2023-06-07 11:10:00,135,999.0,750.0
2023-06-07 11:10:00,136,0.0,0.0
2023-06-07 11:10:00,137,990.0,718.0
2023-06-07 11:10:00,138,955.0,758.0
2023-06-07 11:10:00,139,978.0,755.0
2023-06-07 11:10:00,140,0.0,0.0
2023-06-07 11:10:00,141,210.0,210.0
2023-06-07 11:10:00,143,157.5,109.996994
2023-06-07 11:10:00,144,157.5,109.996994
2023-06-07 11:10:00,145,182.0,121.0
2023-06-07 11:10:00,146,0.0,0.0
2023-06-07 11:10:00,147,0.0,0.0
2023-06-07 11:10:00,148,0.0,0.0
2023-06-07 11:10:00,149,163.5,88.0
2023-06-07 11:10:00,150,163.5,88.907463
2023-06-07 11:10:00,151,174.0,104.0
2023-06-07 11:10:00,152,161.0,88.436272
2023-06-07 11:10:00,153,161.0,88.436272
2023-06-07 11:10:00,154,173.0,104.0
2023-06-07 11:10:00,157,40.5,38.0
2023-06-07 11:10:00,158,0.0,0.0
2023-06-07 11:10:00,159,18.5,12.0
2023-06-07 11:10:00,160,0.0,0.0
2023-06-07 11:10:00,161,236.0,141.003876
2023-06-07 11:10:00,162,122.0,70.501938
2023-06-07 11:10:00,163,397.0,350.0
2023-06-07 11:10:00,164,0.0,0.0
2023-06-07 11:10:00,165,0.0,0.0
2023-06-07 11:10:00,166,0.0,0.0
2023-06-07 11:10:00,167,0.0,0.0
2023-06-07 11:10:00,168,0.0,0.0
2023-06-07 11:10:00,174,0.0,0.0
2023-06-07 11:10:00,175,0.0,0.0
2023-06-07 11:10:00,176,0.0,0.0
2023-06-07 11:10:00,177,0.0,0.0
2023-06-07 11:10:00,178,0.0,0.0
2023-06-07 11:10:00,179,0.0,0.0
2023-06-07 11:10:00,180,0.0,0.0
2023-06-07 11:10:00,181,0.0,0.0
2023-06-07 11:10:00,182,0.0,0.0
2023-06-07 11:10:00,183,73.467804,0.0
2023-06-07 11:10:00,184,285.0,162.0
2023-06-07 11:10:00,185,148.0,108.0
2023-06-07 11:10:00,187,0.0,0.0
2023-06-07 11:10:00,188,0.0,0.0
2023-06-07 11:10:00,189,0.0,0.0
2023-06-07 11:10:00,190,154.5,119.995728
2023-06-07 11:10:00,191,154.5,119.995728
2023-06-07 11:10:00,192,179.0,120.0
2023-06-07 11:10:00,193,0.0,0.0
2023-06-07 11:10:00,194,0.0,0.0
2023-06-07 11:10:00,195,0.0,0.0
2023-06-07 11:10:00,196,155.5,119.995728
2023-06-07 11:10:00,197,155.5,119.995728
2023-06-07 11:10:00,198,181.0,120.0
2023-06-07 11:10:00,199,1000.0,795.0
2023-06-07 11:10:00,200,1000.0,795.0
2023-06-07 11:10:00,202,0.0,0.0
2023-06-07 11:10:00,203,0.0,0.0
2023-06-07 11:10:00,204,0.0,0.0
2023-06-07 11:10:00,205,12.860812,11.999903
2023-06-07 11:10:00,206,0.0,0.0
2023-06-07 11:10:00,207,38.97216,35.0
2023-06-07 11:10:00,208,200.0,120.994431
2023-06-07 11:10:00,209,0.0,0.0
2023-06-07 11:10:00,210,0.0,0.0
2023-06-07 11:10:00,217,0.0,0.0
2023-06-07 11:10:00,218,0.0,0.0
2023-06-07 11:10:00,219,0.0,0.0
2023-06-07 11:10:00,220,0.0,0.0
2023-06-07 11:10:00,221,0.0,0.0
2023-06-07 11:10:00,222,0.0,0.0
2023-06-07 11:10:00,223,0.0,0.0
2023-06-07 11:10:00,224,71.599167,71.0
2023-06-07 11:10:00,225,73.462326,71.0
2023-06-07 11:10:00,226,67.0,67.0
2023-06-07 11:10:00,227,0.0,0.0
2023-06-07 11:10:00,228,0.0,0.0
2023-06-07 11:10:00,229,0.0,0.0
2023-06-07 11:10:00,230,27.0,20.99826
2023-06-07 11:10:00,241,0.0,0.0
2023-06-07 11:10:00,242,0.0,0.0
2023-06-07 11:10:00,243,0.0,0.0
2023-06-07 11:10:00,244,0.0,0.0
2023-06-07 11:10:00,247,0.0,0.0
2023-06-07 11:10:00,248,0.0,0.0
2023-06-07 11:10:00,250,284.0,284.0
2023-06-07 11:10:00,251,138.0,138.0
2023-06-07 11:10:00,252,0.0,0.0
2023-06-07 11:10:00,253,0.0,0.0
2023-06-07 11:10:00,254,0.0,0.0
2023-06-07 11:10:00,257,0.0,0.0
2023-06-07 11:10:00,258,0.0,0.0
2023-06-07 11:10:00,259,162.0,99.498901
2023-06-07 11:10:00,260,162.0,99.279175
2023-06-07 11:10:00,261,162.0,99.46228
2023-06-07 11:10:00,262,253.0,195.0
2023-06-07 11:10:00,263,0.0,0.0
2023-06-07 11:10:00,264,0.0,0.0
2023-06-07 11:10:00,265,246.0,175.0
2023-06-07 11:10:00,266,246.0,175.0
2023-06-07 11:10:00,267,264.0,222.0
2023-06-07 11:10:00,268,251.5,172.002289
2023-06-07 11:10:00,269,251.5,172.002289
2023-06-07 11:10:00,270,270.0,212.0
2023-06-07 11:10:00,271,224.0,220.0
2023-06-07 11:10:00,272,84.0,84.0
2023-06-07 11:10:00,273,244.0,240.0
2023-06-07 11:10:00,274,114.0,114.0
2023-06-07 11:10:00,279,10.0,5.000229
2023-06-07 11:10:00,280,0.0,0.0
2023-06-07 11:10:00,281,0.0,0.0
2023-06-07 11:10:00,282,0.0,0.0
2023-06-07 11:10:00,283,0.0,0.0
2023-06-07 11:10:00,284,0.0,0.0
2023-06-07 11:10:00,285,0.0,0.0
2023-06-07 11:10:00,286,90.0,79.807678
2023-06-07 11:10:00,287,0.0,0.0
2023-06-07 11:10:00,288,90.0,75.0
2023-06-07 11:10:00,289,99.0,77.303268
2023-06-07 11:10:00,290,0.0,0.0
2023-06-07 11:10:00,291,0.0,0.0
2023-06-07 11:10:00,292,0.0,0.0
2023-06-07 11:10:00,293,0.0,0.0
2023-06-07 11:10:00,294,0.0,0.0
2023-06-07 11:10:00,295,0.0,0.0
2023-06-07 11:10:00,296,0.0,0.0
2023-06-07 11:10:00,297,0.0,0.0
2023-06-07 11:10:00,298,0.0,0.0
2023-06-07 11:10:00,299,0.0,0.0
2023-06-07 11:10:00,300,159.0,108.017189
2023-06-07 11:10:00,301,75.0,53.397114
2023-06-07 11:10:00,302,0.0,0.0
2023-06-07 11:10:00,303,0.0,0.0
2023-06-07 11:10:00,304,0.0,0.0
2023-06-07 11:10:00,305,0.0,0.0
2023-06-07 11:10:00,306,96.333336,53.471863
2023-06-07 11:10:00,307,96.333336,53.071304
2023-06-07 11:10:00,308,0.0,0.0
2023-06-07 11:10:00,309,102.666672,84.0
2023-06-07 11:10:00,314,184.5,133.0
2023-06-07 11:10:00,315,184.5,133.0
2023-06-07 11:10:00,316,178.5,133.0
2023-06-07 11:10:00,317,178.5,133.0
2023-06-07 11:10:00,318,204.0,128.999451
2023-06-07 11:10:00,319,201.0,128.999451
2023-06-07 11:10:00,320,381.0,381.0
2023-06-07 11:10:00,321,362.0,362.0
2023-06-07 11:10:00,322,374.0,374.0
2023-06-07 11:10:00,323,152.5,119.995728
2023-06-07 11:10:00,324,152.5,119.995728
2023-06-07 11:10:00,325,168.0,122.0
2023-06-07 11:10:00,326,155.5,119.995728
2023-06-07 11:10:00,327,155.5,119.995728
2023-06-07 11:10:00,328,169.0,122.0
2023-06-07 11:10:00,329,0.0,0.0
2023-06-07 11:10:00,330,0.0,0.0
2023-06-07 11:10:00,331,0.0,0.0
2023-06-07 11:10:00,332,0.0,0.0
2023-06-07 11:10:00,333,0.0,0.0
2023-06-07 11:10:00,334,0.0,0.0
2023-06-07 11:10:00,335,0.0,0.0
2023-06-07 11:10:00,336,0.0,0.0
2023-06-07 11:10:00,337,0.0,0.0
2023-06-07 11:10:00,338,168.0,122.0
2023-06-07 11:10:00,339,168.0,122.0
2023-06-07 11:10:00,340,176.0,136.0
2023-06-07 11:10:00,341,0.0,0.0
2023-06-07 11:10:00,342,0.0,0.0
2023-06-07 11:10:00,343,0.0,0.0
2023-06-07 11:10:00,344,0.0,0.0
2023-06-07 11:10:00,345,0.0,0.0
2023-06-07 11:10:00,346,815.968628,644.669189
2023-06-07 11:10:00,347,0.0,0.0
2023-06-07 11:10:00,348,0.0,0.0
2023-06-07 11:10:00,349,0.0,0.0
2023-06-07 11:10:00,350,0.0,0.0
2023-06-07 11:10:00,351,0.0,0.0
2023-06-07 11:10:00,352,41.0,41.0
2023-06-07 11:10:00,353,41.0,41.0
2023-06-07 11:10:00,354,29.0,29.0
2023-06-07 11:10:00,355,818.0,680.360352
2023-06-07 11:10:00,356,817.0,677.041504
2023-06-07 11:10:00,357,0.0,0.0
2023-06-07 11:10:00,358,0.0,0.0
2023-06-07 11:10:00,360,0.0,0.0
2023-06-07 11:10:00,361,0.0,0.0
2023-06-07 11:10:00,362,0.0,0.0
2023-06-07 11:10:00,363,163.0,163.0
2023-06-07 11:10:00,364,0.0,0.0
2023-06-07 11:10:00,365,0.0,0.0
2023-06-07 11:10:00,366,0.0,0.0
2023-06-07 11:10:00,367,0.0,0.0
2023-06-07 11:10:00,368,0.0,0.0
2023-06-07 11:10:00,369,0.0,0.0
2023-06-07 11:10:00,370,0.0,0.0
2023-06-07 11:10:00,371,0.0,0.0
2023-06-07 11:10:00,372,25.0,10.0
2023-06-07 11:10:00,373,0.0,0.0
2023-06-07 11:10:00,374,20.000305,10.000153
2023-06-07 11:10:00,375,20.000305,10.000153
2023-06-07 11:10:00,376,22.5,7.0
2023-06-07 11:10:00,377,22.5,7.0
2023-06-07 11:10:00,378,22.5,7.0
2023-06-07 11:10:00,379,22.5,10.0
2023-06-07 11:10:00,380,771.056763,665.0
2023-06-07 11:10:00,381,0.0,0.0
2023-06-07 11:10:00,382,0.0,0.0
2023-06-07 11:10:00,383,410.712036,355.0
2023-06-07 11:10:00,384,420.0,420.0
2023-06-07 11:10:00,385,0.0,0.0
2023-06-07 11:10:00,386,0.0,0.0
2023-06-07 11:10:00,387,87.0,69.419678
2023-06-07 11:10:00,388,87.0,70.415375
2023-06-07 11:10:00,389,86.0,69.917526
2023-06-07 11:10:00,390,0.0,0.0
2023-06-07 11:10:00,391,0.0,0.0
2023-06-07 11:10:00,392,0.0,0.0
2023-06-07 11:10:00,393,0.0,0.0
2023-06-07 11:10:00,394,0.0,0.0
2023-06-07 11:10:00,395,0.0,0.0
2023-06-07 11:10:00,396,0.0,0.0
2023-06-07 11:10:00,397,0.0,0.0
2023-06-07 11:10:00,398,0.0,0.0
2023-06-07 11:10:00,399,0.0,0.0
2023-06-07 11:10:00,400,0.0,0.0
2023-06-07 11:10:00,401,0.0,0.0
2023-06-07 11:10:00,402,275.5,187.987915
2023-06-07 11:10:00,403,275.5,188.399902
2023-06-07 11:10:00,404,275.0,204.0
2023-06-07 11:10:00,405,0.0,0.0
2023-06-07 11:10:00,406,0.0,0.0
2023-06-07 11:10:00,407,0.0,0.0
2023-06-07 11:10:00,408,294.0,160.002441
2023-06-07 11:10:00,409,294.0,160.002441
2023-06-07 11:10:00,410,270.0,160.002441
2023-06-07 11:10:00,411,274.5,189.016327
2023-06-07 11:10:00,412,274.5,189.016327
2023-06-07 11:10:00,413,277.0,189.016327
2023-06-07 11:10:00,414,277.0,189.016327
2023-06-07 11:10:00,415,278.0,206.0
2023-06-07 11:10:00,416,281.0,206.0
2023-06-07 11:10:00,430,395.636841,276.0
2023-06-07 11:10:00,438,10.75862,5.000153
2023-06-07 11:10:00,439,10.75862,4.000366
2023-06-07 11:10:00,440,0.0,0.0
2023-06-07 11:10:00,442,15.0,8.0
2023-06-07 11:10:00,443,238.0,238.0
2023-06-07 11:10:00,444,120.0,90.0
2023-06-07 11:10:00,445,241.0,241.0
2023-06-07 11:10:00,446,117.0,89.996033
2023-06-07 11:10:00,448,0.0,0.0
2023-06-07 11:10:00,449,0.0,0.0
2023-06-07 11:10:00,450,0.0,0.0
2023-06-07 11:10:00,451,0.0,0.0
2023-06-07 11:10:00,452,0.0,0.0
2023-06-07 11:10:00,453,0.0,0.0
2023-06-07 11:10:00,456,36.0,20.00061
2023-06-07 11:10:00,457,0.0,0.0
2023-06-07 11:10:00,458,0.0,0.0
2023-06-07 11:10:00,459,0.0,0.0
2023-06-07 11:10:00,460,1006.0,795.0
2023-06-07 11:10:00,461,1002.0,795.0
2023-06-07 11:10:00,462,969.0,791.0
2023-06-07 11:10:00,463,0.0,0.0
2023-06-07 11:10:00,464,1000.0,795.0
2023-06-07 11:10:00,465,994.0,795.0
2023-06-07 11:10:00,466,0.0,0.0
2023-06-07 11:10:00,467,0.0,0.0
2023-06-07 11:10:00,468,0.0,0.0
2023-06-07 11:10:00,469,0.0,0.0
2023-06-07 11:10:00,470,357.0,265.0
2023-06-07 11:10:00,472,290.0,290.0
2023-06-07 11:10:00,473,231.855225,231.855225
2023-06-07 11:10:00,474,289.0,289.0
2023-06-07 11:10:00,478,0.0,0.0
2023-06-07 11:10:00,479,0.0,0.0
2023-06-07 11:10:00,482,0.0,0.0
2023-06-07 11:10:00,483,0.0,0.0
2023-06-07 11:10:00,484,338.0,338.0
2023-06-07 11:10:00,485,134.0,120.0
2023-06-07 11:10:00,487,0.0,0.0
2023-06-07 11:10:00,492,940.0,577.0
2023-06-07 11:10:00,493,939.0,760.962341
2023-06-07 11:10:00,494,0.0,0.0
2023-06-07 11:10:00,495,0.0,0.0
2023-06-07 11:10:00,496,0.0,0.0
2023-06-07 11:10:00,497,232.477783,131.0
2023-06-07 11:10:00,498,1357.0,1058.099976
2023-06-07 11:10:00,499,131.0,131.0
2023-06-07 11:10:00,500,860.192322,635.534363
2023-06-07 11:10:00,501,860.192322,630.006897
2023-06-07 11:10:00,504,0.0,0.0
2023-06-07 11:10:00,505,0.0,0.0
2023-06-07 11:10:00,506,0.0,0.0
2023-06-07 11:10:00,507,96.333336,33.5
2023-06-07 11:10:00,508,96.333336,33.5
2023-06-07 11:10:00,509,103.333336,84.0
2023-06-07 11:10:00,510,334.0,174.0
2023-06-07 11:10:00,511,164.0,87.0
2023-06-07 11:10:00,512,0.0,0.0
2023-06-07 11:10:00,513,0.0,0.0
2023-06-07 11:10:00,515,0.0,0.0
2023-06-07 11:10:00,516,1012.0,795.0
2023-06-07 11:10:00,517,350.0,200.0
2023-06-07 11:10:00,518,397.0,200.0
2023-06-07 11:10:00,519,0.0,0.0
2023-06-07 11:10:00,520,120.786133,101.834167
2023-06-07 11:10:00,521,0.0,0.0
2023-06-07 11:10:00,523,0.0,0.0
2023-06-07 11:10:00,524,0.0,0.0
2023-06-07 11:15:00,1,0.0,0.0
2023-06-07 11:15:00,2,0.0,0.0
2023-06-07 11:15:00,3,0.0,0.0
2023-06-07 11:15:00,4,411.464722,364.991486
2023-06-07 11:15:00,5,415.626038,364.991486
2023-06-07 11:15:00,6,0.0,0.0
2023-06-07 11:15:00,7,0.0,0.0
2023-06-07 11:15:00,8,382.369019,330.0
2023-06-07 11:15:00,9,0.0,0.0
2023-06-07 11:15:00,10,444.190186,364.396393
2023-06-07 11:15:00,11,0.0,0.0
2023-06-07 11:15:00,12,0.0,0.0
2023-06-07 11:15:00,15,428.366272,395.190308
2023-06-07 11:15:00,16,428.365601,396.861206
2023-06-07 11:15:00,17,379.819733,379.819733
2023-06-07 11:15:00,18,379.968414,379.968414
2023-06-07 11:15:00,27,615.0,615.0
2023-06-07 11:15:00,28,612.0,612.0
2023-06-07 11:15:00,29,612.0,612.0
2023-06-07 11:15:00,33,0.0,0.0
2023-06-07 11:15:00,36,999.0,795.0
2023-06-07 11:15:00,37,993.0,795.0
2023-06-07 11:15:00,43,373.0,281.0
2023-06-07 11:15:00,46,445.009064,445.009064
2023-06-07 11:15:00,47,462.986359,409.996735
2023-06-07 11:15:00,48,456.0,409.897614
2023-06-07 11:15:00,49,0.0,0.0
2023-06-07 11:15:00,50,0.0,0.0
2023-06-07 11:15:00,51,405.012726,405.012726
2023-06-07 11:15:00,52,0.0,0.0
2023-06-07 11:15:00,53,0.0,0.0
2023-06-07 11:15:00,54,0.0,0.0
2023-06-07 11:15:00,55,0.0,0.0
2023-06-07 11:15:00,56,0.0,0.0
2023-06-07 11:15:00,57,0.0,0.0
2023-06-07 11:15:00,58,0.0,0.0
2023-06-07 11:15:00,59,0.0,0.0
2023-06-07 11:15:00,60,0.0,0.0
2023-06-07 11:15:00,61,463.0,280.0
2023-06-07 11:15:00,62,0.0,0.0
2023-06-07 11:15:00,63,0.0,0.0
2023-06-07 11:15:00,64,332.370941,280.956818
2023-06-07 11:15:00,65,0.0,0.0
2023-06-07 11:15:00,66,352.196564,352.196564
2023-06-07 11:15:00,67,0.0,0.0
2023-06-07 11:15:00,68,314.208649,314.208649
2023-06-07 11:15:00,69,670.220703,670.220703
2023-06-07 11:15:00,70,850.756836,850.756836
2023-06-07 11:15:00,71,0.0,0.0
2023-06-07 11:15:00,72,44.0,25.002136
2023-06-07 11:15:00,73,0.0,0.0
2023-06-07 11:15:00,74,0.0,0.0
2023-06-07 11:15:00,75,0.0,0.0
2023-06-07 11:15:00,76,0.0,0.0
2023-06-07 11:15:00,77,0.0,0.0
2023-06-07 11:15:00,78,0.0,0.0
2023-06-07 11:15:00,79,0.0,0.0
2023-06-07 11:15:00,80,0.0,0.0
2023-06-07 11:15:00,83,340.351898,340.351898
2023-06-07 11:15:00,84,0.0,0.0
2023-06-07 11:15:00,85,320.0,320.0
2023-06-07 11:15:00,86,0.0,0.0
2023-06-07 11:15:00,87,329.782074,329.782074
2023-06-07 11:15:00,88,0.0,0.0
2023-06-07 11:15:00,89,380.018097,380.018097
2023-06-07 11:15:00,90,0.0,0.0
2023-06-07 11:15:00,91,0.0,0.0
2023-06-07 11:15:00,92,775.276001,775.276001
2023-06-07 11:15:00,95,0.0,0.0
2023-06-07 11:15:00,96,0.0,0.0
2023-06-07 11:15:00,97,0.0,0.0
2023-06-07 11:15:00,98,0.0,0.0
2023-06-07 11:15:00,99,350.301727,261.0
2023-06-07 11:15:00,100,0.0,0.0
2023-06-07 11:15:00,101,0.0,0.0
2023-06-07 11:15:00,102,0.0,0.0
2023-06-07 11:15:00,103,0.0,0.0
2023-06-07 11:15:00,104,0.0,0.0
2023-06-07 11:15:00,105,0.0,0.0
2023-06-07 11:15:00,106,0.0,0.0
2023-06-07 11:15:00,107,0.0,0.0
2023-06-07 11:15:00,108,0.0,0.0
2023-06-07 11:15:00,112,0.0,0.0
2023-06-07 11:15:00,113,0.0,0.0
2023-06-07 11:15:00,114,0.0,0.0
2023-06-07 11:15:00,115,0.0,0.0
2023-06-07 11:15:00,116,750.045654,750.045654
2023-06-07 11:15:00,117,0.0,0.0
2023-06-07 11:15:00,118,0.0,0.0
2023-06-07 11:15:00,119,100.0,60.000153
2023-06-07 11:15:00,120,100.0,60.000153
2023-06-07 11:15:00,126,0.0,0.0
2023-06-07 11:15:00,127,8.0,8.0
2023-06-07 11:15:00,128,1002.0,750.0
2023-06-07 11:15:00,129,999.0,750.0
2023-06-07 11:15:00,130,0.0,0.0
2023-06-07 11:15:00,131,990.0,718.0
2023-06-07 11:15:00,132,955.0,758.0
2023-06-07 11:15:00,133,978.0,755.0
2023-06-07 11:15:00,134,0.0,0.0
2023-06-07 11:15:00,135,210.0,210.0
2023-06-07 11:15:00,136,157.5,109.996994
2023-06-07 11:15:00,137,157.5,109.996994
2023-06-07 11:15:00,138,182.0,121.0
2023-06-07 11:15:00,139,0.0,0.0
2023-06-07 11:15:00,140,0.0,0.0
2023-06-07 11:15:00,141,0.0,0.0
2023-06-07 11:15:00,142,163.5,88.0
2023-06-07 11:15:00,143,163.5,89.143059
2023-06-07 11:15:00,144,174.0,104.0
2023-06-07 11:15:00,145,161.0,88.436272
2023-06-07 11:15:00,146,161.0,88.436272
2023-06-07 11:15:00,147,173.0,104.0
2023-06-07 11:15:00,150,40.5,38.0
2023-06-07 11:15:00,151,0.0,0.0
2023-06-07 11:15:00,152,18.5,12.0
2023-06-07 11:15:00,153,0.0,0.0
2023-06-07 11:15:00,154,236.0,222.879135
2023-06-07 11:15:00,155,122.0,114.887093
2023-06-07 11:15:00,156,397.0,350.0
2023-06-07 11:15:00,158,0.0,0.0
2023-06-07 11:15:00,159,0.0,0.0
2023-06-07 11:15:00,160,0.0,0.0
2023-06-07 11:15:00,161,0.0,0.0
2023-06-07 11:15:00,162,0.0,0.0
2023-06-07 11:15:00,166,0.0,0.0
2023-06-07 11:15:00,167,0.0,0.0
2023-06-07 11:15:00,168,0.0,0.0
2023-06-07 11:15:00,169,0.0,0.0
2023-06-07 11:15:00,170,0.0,0.0
2023-06-07 11:15:00,171,0.0,0.0
2023-06-07 11:15:00,172,0.0,0.0
2023-06-07 11:15:00,173,0.0,0.0
2023-06-07 11:15:00,174,0.0,0.0
2023-06-07 11:15:00,175,12.50342,0.0
2023-06-07 11:15:00,176,285.0,162.0
2023-06-07 11:15:00,177,148.0,108.0
2023-06-07 11:15:00,178,0.0,0.0
2023-06-07 11:15:00,179,0.0,0.0
2023-06-07 11:15:00,180,0.0,0.0
2023-06-07 11:15:00,181,154.5,119.995728
2023-06-07 11:15:00,182,154.5,119.995728
2023-06-07 11:15:00,183,179.0,120.0
2023-06-07 11:15:00,184,0.0,0.0
2023-06-07 11:15:00,185,0.0,0.0
2023-06-07 11:15:00,186,0.0,0.0
2023-06-07 11:15:00,187,155.5,119.995728
2023-06-07 11:15:00,188,155.5,119.995728
2023-06-07 11:15:00,189,181.0,120.0
2023-06-07 11:15:00,190,1000.0,795.0
2023-06-07 11:15:00,191,1000.0,795.0
2023-06-07 11:15:00,193,0.0,0.0
2023-06-07 11:15:00,194,12.860812,11.999903
2023-06-07 11:15:00,195,0.0,0.0
2023-06-07 11:15:00,196,38.97216,35.0
2023-06-07 11:15:00,197,200.0,121.010147
2023-06-07 11:15:00,198,0.0,0.0
2023-06-07 11:15:00,200,0.0,0.0
2023-06-07 11:15:00,207,0.0,0.0
2023-06-07 11:15:00,208,0.0,0.0
2023-06-07 11:15:00,209,0.0,0.0
2023-06-07 11:15:00,210,0.0,0.0
2023-06-07 11:15:00,211,0.0,0.0
2023-06-07 11:15:00,212,0.0,0.0
2023-06-07 11:15:00,213,0.0,0.0
2023-06-07 11:15:00,214,71.324509,71.0
2023-06-07 11:15:00,215,73.302109,71.0
2023-06-07 11:15:00,216,67.0,67.0
2023-06-07 11:15:00,217,0.0,0.0
2023-06-07 11:15:00,218,0.0,0.0
2023-06-07 11:15:00,219,0.0,0.0
2023-06-07 11:15:00,220,27.0,20.99826
2023-06-07 11:15:00,231,0.0,0.0
2023-06-07 11:15:00,232,0.0,0.0
2023-06-07 11:15:00,233,0.0,0.0
2023-06-07 11:15:00,234,0.0,0.0
2023-06-07 11:15:00,237,0.0,0.0
2023-06-07 11:15:00,238,0.0,0.0
2023-06-07 11:15:00,240,284.0,284.0
2023-06-07 11:15:00,241,138.0,138.0
2023-06-07 11:15:00,242,0.0,0.0
2023-06-07 11:15:00,243,0.0,0.0
2023-06-07 11:15:00,244,0.0,0.0
2023-06-07 11:15:00,247,0.0,0.0
2023-06-07 11:15:00,248,0.0,0.0
2023-06-07 11:15:00,249,162.0,99.46228
2023-06-07 11:15:00,250,162.0,99.279175
2023-06-07 11:15:00,251,162.0,99.553833
2023-06-07 11:15:00,252,253.0,195.0
2023-06-07 11:15:00,253,0.0,0.0
2023-06-07 11:15:00,254,0.0,0.0
2023-06-07 11:15:00,255,246.0,175.0
2023-06-07 11:15:00,256,246.0,175.0
2023-06-07 11:15:00,257,264.0,222.0
2023-06-07 11:15:00,258,251.5,243.543701
2023-06-07 11:15:00,259,251.5,243.543701
2023-06-07 11:15:00,260,270.0,264.195251
2023-06-07 11:15:00,264,10.0,5.000229
2023-06-07 11:15:00,265,0.0,0.0
2023-06-07 11:15:00,266,0.0,0.0
2023-06-07 11:15:00,267,0.0,0.0
2023-06-07 11:15:00,268,0.0,0.0
2023-06-07 11:15:00,269,0.0,0.0
2023-06-07 11:15:00,270,0.0,0.0
2023-06-07 11:15:00,271,90.0,79.807678
2023-06-07 11:15:00,272,0.0,0.0
2023-06-07 11:15:00,273,90.0,75.0
2023-06-07 11:15:00,274,99.0,77.303268
2023-06-07 11:15:00,275,0.0,0.0
2023-06-07 11:15:00,276,0.0,0.0
2023-06-07 11:15:00,277,0.0,0.0
2023-06-07 11:15:00,278,0.0,0.0
2023-06-07 11:15:00,279,0.0,0.0
2023-06-07 11:15:00,280,0.0,0.0
2023-06-07 11:15:00,281,0.0,0.0
2023-06-07 11:15:00,282,0.0,0.0
2023-06-07 11:15:00,283,0.0,0.0
2023-06-07 11:15:00,284,0.0,0.0
2023-06-07 11:15:00,285,159.0,117.559525
2023-06-07 11:15:00,286,75.0,57.440475
2023-06-07 11:15:00,287,0.0,0.0
2023-06-07 11:15:00,288,0.0,0.0
2023-06-07 11:15:00,289,0.0,0.0
2023-06-07 11:15:00,290,0.0,0.0
2023-06-07 11:15:00,291,96.333336,53.460419
2023-06-07 11:15:00,292,96.333336,53.025528
2023-06-07 11:15:00,293,0.0,0.0
2023-06-07 11:15:00,294,102.666672,84.0
2023-06-07 11:15:00,299,184.5,133.0
2023-06-07 11:15:00,300,184.5,133.0
2023-06-07 11:15:00,301,178.5,133.0
2023-06-07 11:15:00,302,178.5,133.0
2023-06-07 11:15:00,303,204.0,128.999451
2023-06-07 11:15:00,304,201.0,128.999451
2023-06-07 11:15:00,305,381.0,381.0
2023-06-07 11:15:00,306,362.0,362.0
2023-06-07 11:15:00,307,374.0,374.0
2023-06-07 11:15:00,308,152.5,119.995728
2023-06-07 11:15:00,309,152.5,119.995728
2023-06-07 11:15:00,310,168.0,122.0
2023-06-07 11:15:00,311,155.5,119.995728
2023-06-07 11:15:00,312,155.5,119.995728
2023-06-07 11:15:00,313,169.0,122.0
2023-06-07 11:15:00,314,0.0,0.0
2023-06-07 11:15:00,315,0.0,0.0
2023-06-07 11:15:00,316,0.0,0.0
2023-06-07 11:15:00,317,0.0,0.0
2023-06-07 11:15:00,318,0.0,0.0
2023-06-07 11:15:00,319,0.0,0.0
2023-06-07 11:15:00,320,0.0,0.0
2023-06-07 11:15:00,321,0.0,0.0
2023-06-07 11:15:00,322,0.0,0.0
2023-06-07 11:15:00,323,168.0,122.0
2023-06-07 11:15:00,324,168.0,122.0
2023-06-07 11:15:00,325,176.0,136.0
2023-06-07 11:15:00,326,0.0,0.0
2023-06-07 11:15:00,327,0.0,0.0
2023-06-07 11:15:00,328,0.0,0.0
2023-06-07 11:15:00,329,0.0,0.0
2023-06-07 11:15:00,330,0.0,0.0
2023-06-07 11:15:00,331,815.968628,644.669189
2023-06-07 11:15:00,332,0.0,0.0
2023-06-07 11:15:00,333,0.0,0.0
2023-06-07 11:15:00,334,0.0,0.0
2023-06-07 11:15:00,335,0.0,0.0
2023-06-07 11:15:00,336,0.0,0.0
2023-06-07 11:15:00,337,41.0,41.0
2023-06-07 11:15:00,338,41.0,41.0
2023-06-07 11:15:00,339,29.0,29.0
2023-06-07 11:15:00,340,818.0,680.11145
2023-06-07 11:15:00,341,817.0,677.083008
2023-06-07 11:15:00,342,0.0,0.0
2023-06-07 11:15:00,343,0.0,0.0
2023-06-07 11:15:00,344,0.0,0.0
2023-06-07 11:15:00,345,0.0,0.0
2023-06-07 11:15:00,346,0.0,0.0
2023-06-07 11:15:00,347,163.0,163.0
2023-06-07 11:15:00,348,0.0,0.0
2023-06-07 11:15:00,349,0.0,0.0
2023-06-07 11:15:00,350,0.0,0.0
2023-06-07 11:15:00,351,0.0,0.0
2023-06-07 11:15:00,352,0.0,0.0
2023-06-07 11:15:00,353,0.0,0.0
2023-06-07 11:15:00,354,0.0,0.0
2023-06-07 11:15:00,355,0.0,0.0
2023-06-07 11:15:00,356,25.0,10.0
2023-06-07 11:15:00,357,0.0,0.0
2023-06-07 11:15:00,358,20.000305,10.000153
2023-06-07 11:15:00,359,20.000305,10.000153
2023-06-07 11:15:00,360,22.5,7.0
2023-06-07 11:15:00,361,22.5,7.0
2023-06-07 11:15:00,362,22.5,7.0
2023-06-07 11:15:00,363,22.5,10.0
2023-06-07 11:15:00,364,771.056763,665.0
2023-06-07 11:15:00,365,0.0,0.0
2023-06-07 11:15:00,366,0.0,0.0
2023-06-07 11:15:00,367,411.611938,355.0
2023-06-07 11:15:00,368,0.0,0.0
2023-06-07 11:15:00,369,0.0,0.0
2023-06-07 11:15:00,370,87.0,69.425415
2023-06-07 11:15:00,371,87.0,70.415375
2023-06-07 11:15:00,372,86.0,69.920395
2023-06-07 11:15:00,373,0.0,0.0
2023-06-07 11:15:00,374,0.0,0.0
2023-06-07 11:15:00,375,0.0,0.0
2023-06-07 11:15:00,376,0.0,0.0
2023-06-07 11:15:00,377,0.0,0.0
2023-06-07 11:15:00,378,0.0,0.0
2023-06-07 11:15:00,379,0.0,0.0
2023-06-07 11:15:00,380,0.0,0.0
2023-06-07 11:15:00,381,0.0,0.0
2023-06-07 11:15:00,382,0.0,0.0
2023-06-07 11:15:00,383,0.0,0.0
2023-06-07 11:15:00,384,0.0,0.0
2023-06-07 11:15:00,385,275.5,256.957764
2023-06-07 11:15:00,386,275.5,257.190552
2023-06-07 11:15:00,387,275.0,259.95636
2023-06-07 11:15:00,388,0.0,0.0
2023-06-07 11:15:00,389,0.0,0.0
2023-06-07 11:15:00,390,0.0,0.0
2023-06-07 11:15:00,419,294.0,160.002441
2023-06-07 11:15:00,420,294.0,160.002441
2023-06-07 11:15:00,421,270.0,160.002441
2023-06-07 11:15:00,422,258.0,186.0
2023-06-07 11:15:00,423,258.0,186.0
2023-06-07 11:15:00,432,301.0,220.0
2023-06-07 11:15:00,433,396.663239,396.663239
2023-06-07 11:15:00,434,274.5,189.016327
2023-06-07 11:15:00,435,274.5,189.016327
2023-06-07 11:15:00,436,277.0,189.016327
2023-06-07 11:15:00,437,277.0,189.016327
2023-06-07 11:15:00,438,278.0,206.0
2023-06-07 11:15:00,439,281.0,206.0
2023-06-07 11:15:00,440,162.0,120.0
2023-06-07 11:15:00,441,162.0,120.0
2023-06-07 11:15:00,442,174.0,120.0
2023-06-07 11:15:00,443,0.0,0.0
2023-06-07 11:15:00,444,0.0,0.0
2023-06-07 11:15:00,450,224.0,220.0
2023-06-07 11:15:00,451,84.0,84.0
2023-06-07 11:15:00,452,244.0,240.0
2023-06-07 11:15:00,453,114.0,114.0
2023-06-07 11:15:00,459,396.237579,276.0
2023-06-07 11:15:00,467,10.75862,5.000153
2023-06-07 11:15:00,468,10.75862,4.000366
2023-06-07 11:15:00,469,0.0,0.0
2023-06-07 11:15:00,471,15.0,8.0
2023-06-07 11:15:00,472,238.0,238.0
2023-06-07 11:15:00,473,120.0,90.0
2023-06-07 11:15:00,474,241.0,241.0
2023-06-07 11:15:00,475,117.0,117.0
2023-06-07 11:15:00,477,0.0,0.0
2023-06-07 11:15:00,478,0.0,0.0
2023-06-07 11:15:00,479,0.0,0.0
2023-06-07 11:15:00,480,0.0,0.0
2023-06-07 11:15:00,481,0.0,0.0
2023-06-07 11:15:00,482,0.0,0.0
2023-06-07 11:15:00,485,36.0,20.00061
2023-06-07 11:15:00,486,0.0,0.0
2023-06-07 11:15:00,487,0.0,0.0
2023-06-07 11:15:00,488,0.0,0.0
2023-06-07 11:15:00,489,1006.0,795.0
2023-06-07 11:15:00,490,1002.0,795.0
2023-06-07 11:15:00,491,969.0,791.0
2023-06-07 11:15:00,492,0.0,0.0
2023-06-07 11:15:00,493,1000.0,795.0
2023-06-07 11:15:00,494,994.0,795.0
2023-06-07 11:15:00,495,0.0,0.0
2023-06-07 11:15:00,496,0.0,0.0
2023-06-07 11:15:00,497,0.0,0.0
2023-06-07 11:15:00,498,0.0,0.0
2023-06-07 11:15:00,499,357.0,265.0
2023-06-07 11:15:00,501,290.0,277.472656
2023-06-07 11:15:00,502,200.863647,200.863647
2023-06-07 11:15:00,503,289.0,280.342438
2023-06-07 11:15:00,507,0.0,0.0
2023-06-07 11:15:00,508,0.0,0.0
2023-06-07 11:15:00,511,0.0,0.0
2023-06-07 11:15:00,512,0.0,0.0
2023-06-07 11:15:00,513,338.0,338.0
2023-06-07 11:15:00,514,134.0,120.0
2023-06-07 11:15:00,516,0.0,0.0
2023-06-07 11:15:00,521,940.0,577.0
2023-06-07 11:15:00,522,889.908508,764.073914
2023-06-07 11:15:00,523,0.0,0.0
2023-06-07 11:15:00,524,0.0,0.0
2023-06-07 11:15:00,525,0.0,0.0
2023-06-07 11:15:00,526,232.569336,131.0
2023-06-07 11:15:00,527,1357.0,1058.099976
2023-06-07 11:15:00,528,131.0,131.0
2023-06-07 11:15:00,529,635.58075,635.58075
2023-06-07 11:15:00,530,860.192322,577.0
2023-06-07 11:15:00,533,0.0,0.0
2023-06-07 11:15:00,534,0.0,0.0
2023-06-07 11:15:00,535,0.0,0.0
2023-06-07 11:15:00,536,96.333336,33.5
2023-06-07 11:15:00,537,96.333336,33.5
2023-06-07 11:15:00,538,103.333336,84.0
2023-06-07 11:15:00,539,334.0,174.0
2023-06-07 11:15:00,540,164.0,87.0
2023-06-07 11:15:00,541,0.0,0.0
2023-06-07 11:15:00,542,0.0,0.0
2023-06-07 11:15:00,544,0.0,0.0
2023-06-07 11:15:00,545,1012.0,795.0
2023-06-07 11:15:00,546,350.0,200.0
2023-06-07 11:15:00,547,397.0,200.0
2023-06-07 11:15:00,548,0.0,0.0
2023-06-07 11:15:00,549,120.450439,101.834167
2023-06-07 11:15:00,550,0.0,0.0
2023-06-07 11:15:00,552,0.0,0.0
2023-06-07 11:15:00,553,0.0,0.0
2023-06-07 11:20:00,1,0.0,0.0
2023-06-07 11:20:00,2,0.0,0.0
2023-06-07 11:20:00,3,0.0,0.0
2023-06-07 11:20:00,4,413.665955,330.0
2023-06-07 11:20:00,5,364.991486,330.0
2023-06-07 11:20:00,6,0.0,0.0
2023-06-07 11:20:00,7,0.0,0.0
2023-06-07 11:20:00,8,384.182587,330.0
2023-06-07 11:20:00,9,0.0,0.0
2023-06-07 11:20:00,10,441.405457,364.371613
2023-06-07 11:20:00,11,0.0,0.0
2023-06-07 11:20:00,12,0.0,0.0
2023-06-07 11:20:00,15,395.464966,395.464966
2023-06-07 11:20:00,16,396.769653,396.769653
2023-06-07 11:20:00,17,379.819733,379.819733
2023-06-07 11:20:00,18,379.968414,379.968414
2023-06-07 11:20:00,27,615.0,615.0
2023-06-07 11:20:00,28,612.0,612.0
2023-06-07 11:20:00,29,612.0,612.0
2023-06-07 11:20:00,33,0.0,0.0
2023-06-07 11:20:00,36,999.0,795.0
2023-06-07 11:20:00,37,993.0,795.0
2023-06-07 11:20:00,43,373.0,281.0
2023-06-07 11:20:00,46,453.908936,453.908936
2023-06-07 11:20:00,47,462.986359,409.996735
2023-06-07 11:20:00,48,456.0,409.897614
2023-06-07 11:20:00,49,0.0,0.0
2023-06-07 11:20:00,50,0.0,0.0
2023-06-07 11:20:00,51,463.0,405.012726
2023-06-07 11:20:00,52,0.0,0.0
2023-06-07 11:20:00,53,0.0,0.0
2023-06-07 11:20:00,54,0.0,0.0
2023-06-07 11:20:00,55,0.0,0.0
2023-06-07 11:20:00,56,0.0,0.0
2023-06-07 11:20:00,57,0.0,0.0
2023-06-07 11:20:00,58,0.0,0.0
2023-06-07 11:20:00,59,0.0,0.0
2023-06-07 11:20:00,60,0.0,0.0
2023-06-07 11:20:00,61,463.0,280.0
2023-06-07 11:20:00,62,0.0,0.0
2023-06-07 11:20:00,63,0.0,0.0
2023-06-07 11:20:00,64,280.956818,280.956818
2023-06-07 11:20:00,65,0.0,0.0
2023-06-07 11:20:00,66,352.196564,352.196564
2023-06-07 11:20:00,67,0.0,0.0
2023-06-07 11:20:00,68,314.010284,314.010284
2023-06-07 11:20:00,69,670.220703,670.220703
2023-06-07 11:20:00,70,911.841187,850.756836
2023-06-07 11:20:00,71,0.0,0.0
2023-06-07 11:20:00,72,44.0,25.002136
2023-06-07 11:20:00,73,0.0,0.0
2023-06-07 11:20:00,74,0.0,0.0
2023-06-07 11:20:00,75,0.0,0.0
2023-06-07 11:20:00,76,0.0,0.0
2023-06-07 11:20:00,77,0.0,0.0
2023-06-07 11:20:00,78,0.0,0.0
2023-06-07 11:20:00,79,0.0,0.0
2023-06-07 11:20:00,80,0.0,0.0
2023-06-07 11:20:00,83,340.351898,340.351898
2023-06-07 11:20:00,84,0.0,0.0
2023-06-07 11:20:00,85,320.0,320.0
2023-06-07 11:20:00,86,0.0,0.0
2023-06-07 11:20:00,87,329.782074,329.782074
2023-06-07 11:20:00,88,0.0,0.0
2023-06-07 11:20:00,89,380.018097,380.018097
2023-06-07 11:20:00,90,0.0,0.0
2023-06-07 11:20:00,91,0.0,0.0
2023-06-07 11:20:00,92,767.563965,767.563965
2023-06-07 11:20:00,95,0.0,0.0
2023-06-07 11:20:00,96,0.0,0.0
2023-06-07 11:20:00,97,0.0,0.0
2023-06-07 11:20:00,98,0.0,0.0
2023-06-07 11:20:00,99,351.033997,261.0
2023-06-07 11:20:00,100,0.0,0.0
2023-06-07 11:20:00,101,0.0,0.0
2023-06-07 11:20:00,102,0.0,0.0
2023-06-07 11:20:00,103,0.0,0.0
2023-06-07 11:20:00,104,0.0,0.0
2023-06-07 11:20:00,105,0.0,0.0
2023-06-07 11:20:00,106,0.0,0.0
2023-06-07 11:20:00,107,0.0,0.0
2023-06-07 11:20:00,108,0.0,0.0
2023-06-07 11:20:00,112,0.0,0.0
2023-06-07 11:20:00,113,0.0,0.0
2023-06-07 11:20:00,114,0.0,0.0
2023-06-07 11:20:00,115,0.0,0.0
2023-06-07 11:20:00,116,750.045654,750.045654
2023-06-07 11:20:00,117,0.0,0.0
2023-06-07 11:20:00,118,0.0,0.0
2023-06-07 11:20:00,119,100.0,60.000153
2023-06-07 11:20:00,120,100.0,60.000153
2023-06-07 11:20:00,126,0.0,0.0
2023-06-07 11:20:00,127,8.0,8.0
2023-06-07 11:20:00,128,1002.0,750.0
2023-06-07 11:20:00,129,999.0,750.0
2023-06-07 11:20:00,130,0.0,0.0
2023-06-07 11:20:00,131,990.0,718.0
2023-06-07 11:20:00,132,955.0,758.0
2023-06-07 11:20:00,133,978.0,755.0
2023-06-07 11:20:00,134,0.0,0.0
2023-06-07 11:20:00,135,210.0,210.0
2023-06-07 11:20:00,136,157.5,109.996994
2023-06-07 11:20:00,137,157.5,109.996994
2023-06-07 11:20:00,138,182.0,121.0
2023-06-07 11:20:00,139,0.0,0.0
2023-06-07 11:20:00,140,0.0,0.0
2023-06-07 11:20:00,141,0.0,0.0
2023-06-07 11:20:00,142,163.5,88.0
2023-06-07 11:20:00,143,163.5,89.143059
2023-06-07 11:20:00,144,174.0,104.0
2023-06-07 11:20:00,145,161.0,88.436272
2023-06-07 11:20:00,146,161.0,88.436272
2023-06-07 11:20:00,147,173.0,104.0
2023-06-07 11:20:00,150,40.5,38.0
2023-06-07 11:20:00,151,0.0,0.0
2023-06-07 11:20:00,152,18.5,12.0
2023-06-07 11:20:00,153,0.0,0.0
2023-06-07 11:20:00,154,236.0,236.0
2023-06-07 11:20:00,155,119.840805,119.840805
2023-06-07 11:20:00,156,397.0,350.0
2023-06-07 11:20:00,158,0.0,0.0
2023-06-07 11:20:00,159,0.0,0.0
2023-06-07 11:20:00,160,0.0,0.0
2023-06-07 11:20:00,161,0.0,0.0
2023-06-07 11:20:00,162,0.0,0.0
2023-06-07 11:20:00,166,0.0,0.0
2023-06-07 11:20:00,167,0.0,0.0
2023-06-07 11:20:00,168,0.0,0.0
2023-06-07 11:20:00,169,0.0,0.0
2023-06-07 11:20:00,170,0.0,0.0
2023-06-07 11:20:00,171,0.0,0.0
2023-06-07 11:20:00,172,0.0,0.0
2023-06-07 11:20:00,173,0.0,0.0
2023-06-07 11:20:00,174,0.0,0.0
2023-06-07 11:20:00,175,0.0,0.0
2023-06-07 11:20:00,176,285.0,162.0
2023-06-07 11:20:00,177,148.0,108.0
2023-06-07 11:20:00,178,0.0,0.0
2023-06-07 11:20:00,179,0.0,0.0
2023-06-07 11:20:00,180,0.0,0.0
2023-06-07 11:20:00,181,154.5,119.995728
2023-06-07 11:20:00,182,154.5,119.995728
2023-06-07 11:20:00,183,179.0,120.0
2023-06-07 11:20:00,184,0.0,0.0
2023-06-07 11:20:00,185,0.0,0.0
2023-06-07 11:20:00,186,0.0,0.0
2023-06-07 11:20:00,187,155.5,119.995728
2023-06-07 11:20:00,188,155.5,119.995728
2023-06-07 11:20:00,189,181.0,120.0
2023-06-07 11:20:00,190,1000.0,795.0
2023-06-07 11:20:00,191,1000.0,795.0
2023-06-07 11:20:00,193,0.0,0.0
2023-06-07 11:20:00,194,12.860812,11.999903
2023-06-07 11:20:00,195,0.0,0.0
2023-06-07 11:20:00,196,38.97216,35.0
2023-06-07 11:20:00,197,200.0,121.08873
2023-06-07 11:20:00,198,0.0,0.0
2023-06-07 11:20:00,200,0.0,0.0
2023-06-07 11:20:00,207,0.0,0.0
2023-06-07 11:20:00,208,0.0,0.0
2023-06-07 11:20:00,209,0.0,0.0
2023-06-07 11:20:00,210,0.0,0.0
2023-06-07 11:20:00,211,0.0,0.0
2023-06-07 11:20:00,212,0.0,0.0
2023-06-07 11:20:00,213,0.0,0.0
2023-06-07 11:20:00,214,71.008636,71.008636
2023-06-07 11:20:00,215,73.041168,73.032013
2023-06-07 11:20:00,216,67.0,67.0
2023-06-07 11:20:00,217,0.0,0.0
2023-06-07 11:20:00,218,0.0,0.0
2023-06-07 11:20:00,219,0.0,0.0
2023-06-07 11:20:00,220,27.0,20.99826
2023-06-07 11:20:00,231,0.0,0.0
2023-06-07 11:20:00,232,0.0,0.0
2023-06-07 11:20:00,233,0.0,0.0
2023-06-07 11:20:00,234,0.0,0.0
2023-06-07 11:20:00,237,0.0,0.0
2023-06-07 11:20:00,238,0.0,0.0
2023-06-07 11:20:00,240,284.0,284.0
2023-06-07 11:20:00,241,138.0,138.0
2023-06-07 11:20:00,242,0.0,0.0
2023-06-07 11:20:00,243,0.0,0.0
2023-06-07 11:20:00,244,0.0,0.0
2023-06-07 11:20:00,247,0.0,0.0
2023-06-07 11:20:00,248,0.0,0.0
2023-06-07 11:20:00,249,162.0,99.498901
2023-06-07 11:20:00,250,162.0,99.334106
2023-06-07 11:20:00,251,162.0,99.553833
2023-06-07 11:20:00,252,253.0,195.0
2023-06-07 11:20:00,253,0.0,0.0
2023-06-07 11:20:00,254,0.0,0.0
2023-06-07 11:20:00,255,246.0,175.0
2023-06-07 11:20:00,256,246.0,175.0
2023-06-07 11:20:00,257,264.0,222.0
2023-06-07 11:20:00,258,251.5,203.426498
2023-06-07 11:20:00,259,251.5,203.426498
2023-06-07 11:20:00,260,270.0,234.926498
2023-06-07 11:20:00,264,10.0,5.000229
2023-06-07 11:20:00,265,0.0,0.0
2023-06-07 11:20:00,266,0.0,0.0
2023-06-07 11:20:00,267,0.0,0.0
2023-06-07 11:20:00,268,0.0,0.0
2023-06-07 11:20:00,269,0.0,0.0
2023-06-07 11:20:00,270,0.0,0.0
2023-06-07 11:20:00,271,90.0,79.807678
2023-06-07 11:20:00,272,0.0,0.0
2023-06-07 11:20:00,273,90.0,75.0
2023-06-07 11:20:00,274,99.0,77.303268
2023-06-07 11:20:00,275,0.0,0.0
2023-06-07 11:20:00,276,0.0,0.0
2023-06-07 11:20:00,277,0.0,0.0
2023-06-07 11:20:00,278,0.0,0.0
2023-06-07 11:20:00,279,0.0,0.0
2023-06-07 11:20:00,280,0.0,0.0
2023-06-07 11:20:00,281,0.0,0.0
2023-06-07 11:20:00,282,0.0,0.0
2023-06-07 11:20:00,283,0.0,0.0
2023-06-07 11:20:00,284,0.0,0.0
2023-06-07 11:20:00,285,159.0,117.559525
2023-06-07 11:20:00,286,75.0,57.440475
2023-06-07 11:20:00,287,0.0,0.0
2023-06-07 11:20:00,288,0.0,0.0
2023-06-07 11:20:00,289,0.0,0.0
2023-06-07 11:20:00,290,0.0,0.0
2023-06-07 11:20:00,291,96.333336,53.443253
2023-06-07 11:20:00,292,96.333336,53.014084
2023-06-07 11:20:00,293,0.0,0.0
2023-06-07 11:20:00,294,102.666672,84.0
2023-06-07 11:20:00,299,184.5,133.0
2023-06-07 11:20:00,300,184.5,133.0
2023-06-07 11:20:00,301,178.5,133.0
2023-06-07 11:20:00,302,178.5,133.0
2023-06-07 11:20:00,303,204.0,128.999451
2023-06-07 11:20:00,304,201.0,128.999451
2023-06-07 11:20:00,305,381.0,381.0
2023-06-07 11:20:00,306,362.0,362.0
2023-06-07 11:20:00,307,374.0,374.0
2023-06-07 11:20:00,308,152.5,119.995728
2023-06-07 11:20:00,309,152.5,119.995728
2023-06-07 11:20:00,310,168.0,122.0
2023-06-07 11:20:00,311,155.5,119.995728
2023-06-07 11:20:00,312,155.5,119.995728
2023-06-07 11:20:00,313,169.0,122.0
2023-06-07 11:20:00,314,0.0,0.0
2023-06-07 11:20:00,315,0.0,0.0
2023-06-07 11:20:00,316,0.0,0.0
2023-06-07 11:20:00,317,0.0,0.0
2023-06-07 11:20:00,318,0.0,0.0
2023-06-07 11:20:00,319,0.0,0.0
2023-06-07 11:20:00,320,0.0,0.0
2023-06-07 11:20:00,321,0.0,0.0
2023-06-07 11:20:00,322,0.0,0.0
2023-06-07 11:20:00,323,168.0,122.0
2023-06-07 11:20:00,324,168.0,122.0
2023-06-07 11:20:00,325,176.0,136.0
2023-06-07 11:20:00,326,0.0,0.0
2023-06-07 11:20:00,327,0.0,0.0
2023-06-07 11:20:00,328,0.0,0.0
2023-06-07 11:20:00,329,0.0,0.0
2023-06-07 11:20:00,330,0.0,0.0
2023-06-07 11:20:00,331,815.968628,644.627686
2023-06-07 11:20:00,332,0.0,0.0
2023-06-07 11:20:00,333,0.0,0.0
2023-06-07 11:20:00,334,0.0,0.0
2023-06-07 11:20:00,335,0.0,0.0
2023-06-07 11:20:00,336,0.0,0.0
2023-06-07 11:20:00,337,41.0,41.0
2023-06-07 11:20:00,338,41.0,41.0
2023-06-07 11:20:00,339,29.0,29.0
2023-06-07 11:20:00,340,818.0,679.945557
2023-06-07 11:20:00,341,817.0,676.668091
2023-06-07 11:20:00,342,0.0,0.0
2023-06-07 11:20:00,343,0.0,0.0
2023-06-07 11:20:00,344,0.0,0.0
2023-06-07 11:20:00,345,0.0,0.0
2023-06-07 11:20:00,346,0.0,0.0
2023-06-07 11:20:00,347,163.0,163.0
2023-06-07 11:20:00,348,0.0,0.0
2023-06-07 11:20:00,349,0.0,0.0
2023-06-07 11:20:00,350,0.0,0.0
2023-06-07 11:20:00,351,0.0,0.0
2023-06-07 11:20:00,352,0.0,0.0
2023-06-07 11:20:00,353,0.0,0.0
2023-06-07 11:20:00,354,0.0,0.0
2023-06-07 11:20:00,355,0.0,0.0
2023-06-07 11:20:00,356,25.0,10.0
2023-06-07 11:20:00,357,0.0,0.0
2023-06-07 11:20:00,358,20.000305,10.000153
2023-06-07 11:20:00,359,20.000305,10.000153
2023-06-07 11:20:00,360,22.5,7.0
2023-06-07 11:20:00,361,22.5,7.0
2023-06-07 11:20:00,362,22.5,7.0
2023-06-07 11:20:00,363,22.5,10.0
2023-06-07 11:20:00,364,771.056763,665.0
2023-06-07 11:20:00,365,0.0,0.0
2023-06-07 11:20:00,366,0.0,0.0
2023-06-07 11:20:00,367,410.21228,355.0
2023-06-07 11:20:00,368,0.0,0.0
2023-06-07 11:20:00,369,0.0,0.0
2023-06-07 11:20:00,370,87.0,69.425415
2023-06-07 11:20:00,371,87.0,70.415375
2023-06-07 11:20:00,372,86.0,69.920395
2023-06-07 11:20:00,373,0.0,0.0
2023-06-07 11:20:00,374,0.0,0.0
2023-06-07 11:20:00,375,0.0,0.0
2023-06-07 11:20:00,376,0.0,0.0
2023-06-07 11:20:00,377,0.0,0.0
2023-06-07 11:20:00,378,0.0,0.0
2023-06-07 11:20:00,379,0.0,0.0
2023-06-07 11:20:00,380,0.0,0.0
2023-06-07 11:20:00,381,0.0,0.0
2023-06-07 11:20:00,382,0.0,0.0
2023-06-07 11:20:00,383,0.0,0.0
2023-06-07 11:20:00,384,0.0,0.0
2023-06-07 11:20:00,385,275.5,275.5
2023-06-07 11:20:00,386,275.5,275.5
2023-06-07 11:20:00,387,275.0,275.0
2023-06-07 11:20:00,388,0.0,0.0
2023-06-07 11:20:00,389,0.0,0.0
2023-06-07 11:20:00,390,0.0,0.0
2023-06-07 11:20:00,419,294.0,160.002441
2023-06-07 11:20:00,420,294.0,160.002441
2023-06-07 11:20:00,421,270.0,160.002441
2023-06-07 11:20:00,422,186.0,186.0
2023-06-07 11:20:00,423,186.0,186.0
2023-06-07 11:20:00,432,220.0,220.0
2023-06-07 11:20:00,433,420.0,420.0
2023-06-07 11:20:00,434,274.5,189.016327
2023-06-07 11:20:00,435,274.5,189.016327
2023-06-07 11:20:00,436,277.0,189.016327
2023-06-07 11:20:00,437,277.0,189.016327
2023-06-07 11:20:00,438,278.0,206.0
2023-06-07 11:20:00,439,281.0,206.0
2023-06-07 11:20:00,440,162.0,120.0
2023-06-07 11:20:00,441,162.0,120.0
2023-06-07 11:20:00,442,174.0,120.0
2023-06-07 11:20:00,443,0.0,0.0
2023-06-07 11:20:00,444,0.0,0.0
2023-06-07 11:20:00,450,224.0,220.0
2023-06-07 11:20:00,451,84.0,84.0
2023-06-07 11:20:00,452,244.0,240.0
2023-06-07 11:20:00,453,114.0,114.0
2023-06-07 11:20:00,459,392.739044,276.0
2023-06-07 11:20:00,467,10.75862,5.000153
2023-06-07 11:20:00,468,10.75862,4.000366
2023-06-07 11:20:00,469,0.0,0.0
2023-06-07 11:20:00,471,15.0,8.0
2023-06-07 11:20:00,472,238.0,238.0
2023-06-07 11:20:00,473,120.0,120.0
2023-06-07 11:20:00,474,241.0,241.0
2023-06-07 11:20:00,475,117.0,89.996033
2023-06-07 11:20:00,477,0.0,0.0
2023-06-07 11:20:00,478,0.0,0.0
2023-06-07 11:20:00,479,0.0,0.0
2023-06-07 11:20:00,480,0.0,0.0
2023-06-07 11:20:00,481,0.0,0.0
2023-06-07 11:20:00,482,0.0,0.0
2023-06-07 11:20:00,485,36.0,20.00061
2023-06-07 11:20:00,486,0.0,0.0
2023-06-07 11:20:00,487,0.0,0.0
2023-06-07 11:20:00,488,0.0,0.0
2023-06-07 11:20:00,489,1006.0,795.0
2023-06-07 11:20:00,490,1002.0,795.0
2023-06-07 11:20:00,491,969.0,791.0
2023-06-07 11:20:00,492,0.0,0.0
2023-06-07 11:20:00,493,1000.0,795.0
2023-06-07 11:20:00,494,994.0,795.0
2023-06-07 11:20:00,495,0.0,0.0
2023-06-07 11:20:00,496,0.0,0.0
2023-06-07 11:20:00,497,0.0,0.0
2023-06-07 11:20:00,498,0.0,0.0
2023-06-07 11:20:00,499,357.0,265.0
2023-06-07 11:20:00,501,290.0,290.0
2023-06-07 11:20:00,502,287.841431,287.841431
2023-06-07 11:20:00,503,289.0,289.0
2023-06-07 11:20:00,507,0.0,0.0
2023-06-07 11:20:00,508,0.0,0.0
2023-06-07 11:20:00,511,0.0,0.0
2023-06-07 11:20:00,512,0.0,0.0
2023-06-07 11:20:00,513,338.0,338.0
2023-06-07 11:20:00,514,134.0,120.0
2023-06-07 11:20:00,516,0.0,0.0
2023-06-07 11:20:00,521,940.0,577.0
2023-06-07 11:20:00,522,939.0,768.440857
2023-06-07 11:20:00,523,0.0,0.0
2023-06-07 11:20:00,524,0.0,0.0
2023-06-07 11:20:00,525,0.0,0.0
2023-06-07 11:20:00,526,232.866882,131.0
2023-06-07 11:20:00,527,1357.0,1058.099976
2023-06-07 11:20:00,528,131.0,131.0
2023-06-07 11:20:00,529,674.740051,642.555176
2023-06-07 11:20:00,530,860.192322,642.986023
2023-06-07 11:20:00,533,0.0,0.0
2023-06-07 11:20:00,534,0.0,0.0
2023-06-07 11:20:00,535,0.0,0.0
2023-06-07 11:20:00,536,96.333336,33.5
2023-06-07 11:20:00,537,96.333336,33.5
2023-06-07 11:20:00,538,103.333336,84.0
2023-06-07 11:20:00,539,334.0,174.0
2023-06-07 11:20:00,540,164.0,87.0
2023-06-07 11:20:00,541,0.0,0.0
2023-06-07 11:20:00,542,0.0,0.0
2023-06-07 11:20:00,544,0.0,0.0
2023-06-07 11:20:00,545,1012.0,795.0
2023-06-07 11:20:00,546,350.0,200.0
2023-06-07 11:20:00,547,397.0,200.0
2023-06-07 11:20:00,548,0.0,0.0
2023-06-07 11:20:00,549,0.0,0.0
2023-06-07 11:20:00,550,0.0,0.0
2023-06-07 11:20:00,552,0.0,0.0
2023-06-07 11:20:00,553,0.0,0.0
2023-06-07 11:25:00,1,0.0,0.0
2023-06-07 11:25:00,2,0.0,0.0
2023-06-07 11:25:00,3,0.0,0.0
2023-06-07 11:25:00,4,399.734406,330.0
2023-06-07 11:25:00,5,364.991486,330.0
2023-06-07 11:25:00,6,0.0,0.0
2023-06-07 11:25:00,7,0.0,0.0
2023-06-07 11:25:00,8,385.102997,330.0
2023-06-07 11:25:00,9,0.0,0.0
2023-06-07 11:25:00,10,379.075714,330.0
2023-06-07 11:25:00,11,0.0,0.0
2023-06-07 11:25:00,12,0.0,0.0
2023-06-07 11:25:00,15,426.396301,395.464966
2023-06-07 11:25:00,16,428.91333,396.769653
2023-06-07 11:25:00,17,379.79483,379.79483
2023-06-07 11:25:00,18,379.968414,379.968414
2023-06-07 11:25:00,27,615.0,615.0
2023-06-07 11:25:00,28,612.0,612.0
2023-06-07 11:25:00,29,612.0,612.0
2023-06-07 11:25:00,33,0.0,0.0
2023-06-07 11:25:00,36,999.0,795.0
2023-06-07 11:25:00,37,993.0,795.0
2023-06-07 11:25:00,43,373.0,281.0
2023-06-07 11:25:00,46,506.0,445.009064
2023-06-07 11:25:00,47,462.986359,409.996735
2023-06-07 11:25:00,48,456.0,409.897614
2023-06-07 11:25:00,49,0.0,0.0
2023-06-07 11:25:00,50,0.0,0.0
2023-06-07 11:25:00,51,360.007477,280.014557
2023-06-07 11:25:00,52,0.0,0.0
2023-06-07 11:25:00,53,0.0,0.0
2023-06-07 11:25:00,54,0.0,0.0
2023-06-07 11:25:00,55,0.0,0.0
2023-06-07 11:25:00,56,0.0,0.0
2023-06-07 11:25:00,57,0.0,0.0
2023-06-07 11:25:00,58,0.0,0.0
2023-06-07 11:25:00,59,0.0,0.0
2023-06-07 11:25:00,60,0.0,0.0
2023-06-07 11:25:00,61,463.0,280.0
2023-06-07 11:25:00,62,0.0,0.0
2023-06-07 11:25:00,63,0.0,0.0
2023-06-07 11:25:00,64,332.726288,280.956818
2023-06-07 11:25:00,65,0.0,0.0
2023-06-07 11:25:00,66,334.095367,334.095367
2023-06-07 11:25:00,67,0.0,0.0
2023-06-07 11:25:00,68,313.78714,313.78714
2023-06-07 11:25:00,69,670.220703,670.220703
2023-06-07 11:25:00,70,911.841187,670.621338
2023-06-07 11:25:00,71,0.0,0.0
2023-06-07 11:25:00,72,44.0,25.002136
2023-06-07 11:25:00,73,0.0,0.0
2023-06-07 11:25:00,74,0.0,0.0
2023-06-07 11:25:00,75,0.0,0.0
2023-06-07 11:25:00,76,0.0,0.0
2023-06-07 11:25:00,77,0.0,0.0
2023-06-07 11:25:00,78,0.0,0.0
2023-06-07 11:25:00,79,0.0,0.0
2023-06-07 11:25:00,80,0.0,0.0
2023-06-07 11:25:00,83,340.351898,340.351898
2023-06-07 11:25:00,84,0.0,0.0
2023-06-07 11:25:00,85,320.0,320.0
2023-06-07 11:25:00,86,0.0,0.0
2023-06-07 11:25:00,87,329.782074,329.782074
2023-06-07 11:25:00,88,0.0,0.0
2023-06-07 11:25:00,89,380.018097,380.018097
2023-06-07 11:25:00,90,0.0,0.0
2023-06-07 11:25:00,91,0.0,0.0
2023-06-07 11:25:00,92,766.727173,766.727173
2023-06-07 11:25:00,95,0.0,0.0
2023-06-07 11:25:00,96,0.0,0.0
2023-06-07 11:25:00,97,0.0,0.0
2023-06-07 11:25:00,98,0.0,0.0
2023-06-07 11:25:00,99,356.517914,261.0
2023-06-07 11:25:00,100,0.0,0.0
2023-06-07 11:25:00,101,0.0,0.0
2023-06-07 11:25:00,102,0.0,0.0
2023-06-07 11:25:00,103,0.0,0.0
2023-06-07 11:25:00,104,0.0,0.0
2023-06-07 11:25:00,105,0.0,0.0
2023-06-07 11:25:00,106,0.0,0.0
2023-06-07 11:25:00,107,0.0,0.0
2023-06-07 11:25:00,108,0.0,0.0
2023-06-07 11:25:00,112,0.0,0.0
2023-06-07 11:25:00,113,0.0,0.0
2023-06-07 11:25:00,114,0.0,0.0
2023-06-07 11:25:00,115,0.0,0.0
2023-06-07 11:25:00,116,750.045654,750.045654
2023-06-07 11:25:00,117,0.0,0.0
2023-06-07 11:25:00,118,0.0,0.0
2023-06-07 11:25:00,119,100.0,60.000153
2023-06-07 11:25:00,120,100.0,60.000153
2023-06-07 11:25:00,126,0.0,0.0
2023-06-07 11:25:00,127,8.0,8.0
2023-06-07 11:25:00,128,1002.0,750.0
2023-06-07 11:25:00,129,999.0,750.0
2023-06-07 11:25:00,130,0.0,0.0
2023-06-07 11:25:00,131,990.0,718.0
2023-06-07 11:25:00,132,954.0,758.0
2023-06-07 11:25:00,133,977.0,755.0
2023-06-07 11:25:00,134,0.0,0.0
2023-06-07 11:25:00,135,210.0,210.0
2023-06-07 11:25:00,136,157.5,109.996994
2023-06-07 11:25:00,137,157.5,109.996994
2023-06-07 11:25:00,138,182.0,121.0
2023-06-07 11:25:00,139,0.0,0.0
2023-06-07 11:25:00,140,0.0,0.0
2023-06-07 11:25:00,141,0.0,0.0
2023-06-07 11:25:00,142,163.5,88.0
2023-06-07 11:25:00,143,163.5,89.143059
2023-06-07 11:25:00,144,174.0,104.0
2023-06-07 11:25:00,145,161.0,88.436272
2023-06-07 11:25:00,146,161.0,88.436272
2023-06-07 11:25:00,147,173.0,104.0
2023-06-07 11:25:00,150,40.5,38.0
2023-06-07 11:25:00,151,0.0,0.0
2023-06-07 11:25:00,152,18.5,12.0
2023-06-07 11:25:00,153,0.0,0.0
2023-06-07 11:25:00,154,236.0,236.0
2023-06-07 11:25:00,155,122.0,122.0
2023-06-07 11:25:00,156,397.0,350.0
2023-06-07 11:25:00,158,0.0,0.0
2023-06-07 11:25:00,159,0.0,0.0
2023-06-07 11:25:00,160,0.0,0.0
2023-06-07 11:25:00,161,0.0,0.0
2023-06-07 11:25:00,162,0.0,0.0
2023-06-07 11:25:00,166,0.0,0.0
2023-06-07 11:25:00,167,0.0,0.0
2023-06-07 11:25:00,168,0.0,0.0
2023-06-07 11:25:00,169,0.0,0.0
2023-06-07 11:25:00,170,0.0,0.0
2023-06-07 11:25:00,171,0.0,0.0
2023-06-07 11:25:00,172,0.0,0.0
2023-06-07 11:25:00,173,0.0,0.0
2023-06-07 11:25:00,174,0.0,0.0
2023-06-07 11:25:00,175,0.0,0.0
2023-06-07 11:25:00,176,285.0,162.0
2023-06-07 11:25:00,177,148.0,108.0
2023-06-07 11:25:00,178,0.0,0.0
2023-06-07 11:25:00,179,0.0,0.0
2023-06-07 11:25:00,180,0.0,0.0
2023-06-07 11:25:00,181,154.5,119.995728
2023-06-07 11:25:00,182,154.5,119.995728
2023-06-07 11:25:00,183,179.0,120.0
2023-06-07 11:25:00,184,0.0,0.0
2023-06-07 11:25:00,185,0.0,0.0
2023-06-07 11:25:00,186,0.0,0.0
2023-06-07 11:25:00,187,155.5,119.995728
2023-06-07 11:25:00,188,155.5,119.995728
2023-06-07 11:25:00,189,181.0,120.0
2023-06-07 11:25:00,190,1000.0,795.0
2023-06-07 11:25:00,191,1000.0,795.0
2023-06-07 11:25:00,193,0.0,0.0
2023-06-07 11:25:00,194,12.860812,11.999903
2023-06-07 11:25:00,195,0.0,0.0
2023-06-07 11:25:00,196,38.97216,35.0
2023-06-07 11:25:00,197,200.0,121.261612
2023-06-07 11:25:00,198,0.0,0.0
2023-06-07 11:25:00,200,0.0,0.0
2023-06-07 11:25:00,207,0.0,0.0
2023-06-07 11:25:00,208,0.0,0.0
2023-06-07 11:25:00,209,0.0,0.0
2023-06-07 11:25:00,210,0.0,0.0
2023-06-07 11:25:00,211,0.0,0.0
2023-06-07 11:25:00,212,0.0,0.0
2023-06-07 11:25:00,213,0.0,0.0
2023-06-07 11:25:00,214,70.917084,70.917084
2023-06-07 11:25:00,215,73.201385,73.19223
2023-06-07 11:25:00,216,67.0,67.0
2023-06-07 11:25:00,217,0.0,0.0
2023-06-07 11:25:00,218,0.0,0.0
2023-06-07 11:25:00,219,0.0,0.0
2023-06-07 11:25:00,220,27.0,20.99826
2023-06-07 11:25:00,231,0.0,0.0
2023-06-07 11:25:00,232,0.0,0.0
2023-06-07 11:25:00,233,0.0,0.0
2023-06-07 11:25:00,234,0.0,0.0
2023-06-07 11:25:00,237,0.0,0.0
2023-06-07 11:25:00,238,0.0,0.0
2023-06-07 11:25:00,240,284.0,284.0
2023-06-07 11:25:00,241,138.0,138.0
2023-06-07 11:25:00,242,0.0,0.0
2023-06-07 11:25:00,243,0.0,0.0
2023-06-07 11:25:00,244,0.0,0.0
2023-06-07 11:25:00,247,0.0,0.0
2023-06-07 11:25:00,248,0.0,0.0
2023-06-07 11:25:00,249,162.0,99.46228
2023-06-07 11:25:00,250,162.0,99.370728
2023-06-07 11:25:00,251,162.0,99.498901
2023-06-07 11:25:00,252,253.0,195.0
2023-06-07 11:25:00,253,0.0,0.0
2023-06-07 11:25:00,254,0.0,0.0
2023-06-07 11:25:00,255,246.0,175.0
2023-06-07 11:25:00,256,246.0,175.0
2023-06-07 11:25:00,257,264.0,222.0
2023-06-07 11:25:00,258,251.5,214.934265
2023-06-07 11:25:00,259,251.5,214.934265
2023-06-07 11:25:00,260,270.0,243.322342
2023-06-07 11:25:00,264,10.0,5.000229
2023-06-07 11:25:00,265,0.0,0.0
2023-06-07 11:25:00,266,0.0,0.0
2023-06-07 11:25:00,267,0.0,0.0
2023-06-07 11:25:00,268,0.0,0.0
2023-06-07 11:25:00,269,0.0,0.0
2023-06-07 11:25:00,270,0.0,0.0
2023-06-07 11:25:00,271,90.0,79.807678
2023-06-07 11:25:00,272,0.0,0.0
2023-06-07 11:25:00,273,90.0,75.0
2023-06-07 11:25:00,274,99.0,77.303268
2023-06-07 11:25:00,275,0.0,0.0
2023-06-07 11:25:00,276,0.0,0.0
2023-06-07 11:25:00,277,0.0,0.0
2023-06-07 11:25:00,278,0.0,0.0
2023-06-07 11:25:00,279,0.0,0.0
2023-06-07 11:25:00,280,0.0,0.0
2023-06-07 11:25:00,281,0.0,0.0
2023-06-07 11:25:00,282,0.0,0.0
2023-06-07 11:25:00,283,0.0,0.0
2023-06-07 11:25:00,284,0.0,0.0
2023-06-07 11:25:00,285,159.0,117.559525
2023-06-07 11:25:00,286,75.0,57.440475
2023-06-07 11:25:00,287,0.0,0.0
2023-06-07 11:25:00,288,0.0,0.0
2023-06-07 11:25:00,289,0.0,0.0
2023-06-07 11:25:00,290,0.0,0.0
2023-06-07 11:25:00,291,96.333336,53.471863
2023-06-07 11:25:00,292,96.333336,53.014084
2023-06-07 11:25:00,293,0.0,0.0
2023-06-07 11:25:00,294,102.666672,84.0
2023-06-07 11:25:00,299,184.5,133.0
2023-06-07 11:25:00,300,184.5,133.0
2023-06-07 11:25:00,301,178.5,133.0
2023-06-07 11:25:00,302,178.5,133.0
2023-06-07 11:25:00,303,204.0,128.999451
2023-06-07 11:25:00,304,201.0,128.999451
2023-06-07 11:25:00,305,381.0,381.0
2023-06-07 11:25:00,306,362.0,362.0
2023-06-07 11:25:00,307,374.0,374.0
2023-06-07 11:25:00,308,152.5,119.995728
2023-06-07 11:25:00,309,152.5,119.995728
2023-06-07 11:25:00,310,168.0,122.0
2023-06-07 11:25:00,311,155.5,119.995728
2023-06-07 11:25:00,312,155.5,119.995728
2023-06-07 11:25:00,313,169.0,122.0
2023-06-07 11:25:00,314,0.0,0.0
2023-06-07 11:25:00,315,0.0,0.0
2023-06-07 11:25:00,316,0.0,0.0
2023-06-07 11:25:00,317,0.0,0.0
2023-06-07 11:25:00,318,0.0,0.0
2023-06-07 11:25:00,319,0.0,0.0
2023-06-07 11:25:00,320,0.0,0.0
2023-06-07 11:25:00,321,0.0,0.0
2023-06-07 11:25:00,322,0.0,0.0
2023-06-07 11:25:00,323,168.0,122.0
2023-06-07 11:25:00,324,168.0,122.0
2023-06-07 11:25:00,325,176.0,136.0
2023-06-07 11:25:00,326,0.0,0.0
2023-06-07 11:25:00,327,0.0,0.0
2023-06-07 11:25:00,328,0.0,0.0
2023-06-07 11:25:00,329,0.0,0.0
2023-06-07 11:25:00,330,0.0,0.0
2023-06-07 11:25:00,331,815.968628,644.669189
2023-06-07 11:25:00,332,0.0,0.0
2023-06-07 11:25:00,333,0.0,0.0
2023-06-07 11:25:00,334,0.0,0.0
2023-06-07 11:25:00,335,0.0,0.0
2023-06-07 11:25:00,336,0.0,0.0
2023-06-07 11:25:00,337,41.0,41.0
2023-06-07 11:25:00,338,41.0,41.0
2023-06-07 11:25:00,339,29.0,29.0
2023-06-07 11:25:00,340,818.0,679.904053
2023-06-07 11:25:00,341,817.0,676.958496
2023-06-07 11:25:00,342,0.0,0.0
2023-06-07 11:25:00,343,0.0,0.0
2023-06-07 11:25:00,344,0.0,0.0
2023-06-07 11:25:00,345,0.0,0.0
2023-06-07 11:25:00,346,0.0,0.0
2023-06-07 11:25:00,347,163.0,163.0
2023-06-07 11:25:00,348,0.0,0.0
2023-06-07 11:25:00,349,0.0,0.0
2023-06-07 11:25:00,350,0.0,0.0
2023-06-07 11:25:00,351,0.0,0.0
2023-06-07 11:25:00,352,0.0,0.0
2023-06-07 11:25:00,353,0.0,0.0
2023-06-07 11:25:00,354,0.0,0.0
2023-06-07 11:25:00,355,0.0,0.0
2023-06-07 11:25:00,356,25.0,10.0
2023-06-07 11:25:00,357,0.0,0.0
2023-06-07 11:25:00,358,20.000305,10.000153
2023-06-07 11:25:00,359,20.000305,10.000153
2023-06-07 11:25:00,360,22.5,7.0
2023-06-07 11:25:00,361,22.5,7.0
2023-06-07 11:25:00,362,22.5,7.0
2023-06-07 11:25:00,363,22.5,10.0
2023-06-07 11:25:00,364,771.056763,665.0
2023-06-07 11:25:00,365,0.0,0.0
2023-06-07 11:25:00,366,0.0,0.0
2023-06-07 11:25:00,367,410.512085,355.0
2023-06-07 11:25:00,368,0.0,0.0
2023-06-07 11:25:00,369,0.0,0.0
2023-06-07 11:25:00,370,87.0,69.442566
2023-06-07 11:25:00,371,87.0,70.415375
2023-06-07 11:25:00,372,86.0,69.92897
2023-06-07 11:25:00,373,0.0,0.0
2023-06-07 11:25:00,374,0.0,0.0
2023-06-07 11:25:00,375,0.0,0.0
2023-06-07 11:25:00,376,0.0,0.0
2023-06-07 11:25:00,377,0.0,0.0
2023-06-07 11:25:00,378,0.0,0.0
2023-06-07 11:25:00,379,0.0,0.0
2023-06-07 11:25:00,380,0.0,0.0
2023-06-07 11:25:00,381,0.0,0.0
2023-06-07 11:25:00,382,0.0,0.0
2023-06-07 11:25:00,383,0.0,0.0
2023-06-07 11:25:00,384,0.0,0.0
2023-06-07 11:25:00,385,275.5,187.987915
2023-06-07 11:25:00,386,275.5,188.354126
2023-06-07 11:25:00,387,275.0,204.0
2023-06-07 11:25:00,388,0.0,0.0
2023-06-07 11:25:00,389,0.0,0.0
2023-06-07 11:25:00,390,0.0,0.0
2023-06-07 11:25:00,419,294.0,160.002441
2023-06-07 11:25:00,420,294.0,160.002441
2023-06-07 11:25:00,421,270.0,160.002441
2023-06-07 11:25:00,422,258.0,186.0
2023-06-07 11:25:00,423,258.0,186.0
2023-06-07 11:25:00,432,301.0,220.0
2023-06-07 11:25:00,433,420.0,420.0
2023-06-07 11:25:00,434,274.5,189.016327
2023-06-07 11:25:00,435,274.5,189.016327
2023-06-07 11:25:00,436,277.0,189.016327
2023-06-07 11:25:00,437,277.0,189.016327
2023-06-07 11:25:00,438,278.0,206.0
2023-06-07 11:25:00,439,281.0,206.0
2023-06-07 11:25:00,440,162.0,120.0
2023-06-07 11:25:00,441,162.0,120.0
2023-06-07 11:25:00,442,174.0,120.0
2023-06-07 11:25:00,443,0.0,0.0
2023-06-07 11:25:00,444,0.0,0.0
2023-06-07 11:25:00,450,224.0,220.0
2023-06-07 11:25:00,451,84.0,84.0
2023-06-07 11:25:00,452,244.0,240.0
2023-06-07 11:25:00,453,114.0,114.0
2023-06-07 11:25:00,459,395.829407,276.0
2023-06-07 11:25:00,467,10.75862,5.000153
2023-06-07 11:25:00,468,10.75862,4.000366
2023-06-07 11:25:00,469,0.0,0.0
2023-06-07 11:25:00,471,15.0,8.0
2023-06-07 11:25:00,472,238.0,238.0
2023-06-07 11:25:00,473,120.0,120.0
2023-06-07 11:25:00,474,241.0,241.0
2023-06-07 11:25:00,475,117.0,89.996033
2023-06-07 11:25:00,477,0.0,0.0
2023-06-07 11:25:00,478,0.0,0.0
2023-06-07 11:25:00,479,0.0,0.0
2023-06-07 11:25:00,480,0.0,0.0
2023-06-07 11:25:00,481,0.0,0.0
2023-06-07 11:25:00,482,0.0,0.0
2023-06-07 11:25:00,485,36.0,20.00061
2023-06-07 11:25:00,486,0.0,0.0
2023-06-07 11:25:00,487,0.0,0.0
2023-06-07 11:25:00,488,0.0,0.0
2023-06-07 11:25:00,489,1006.0,795.0
2023-06-07 11:25:00,490,1002.0,795.0
2023-06-07 11:25:00,491,969.0,791.0
2023-06-07 11:25:00,492,0.0,0.0
2023-06-07 11:25:00,493,1000.0,795.0
2023-06-07 11:25:00,494,994.0,795.0
2023-06-07 11:25:00,495,0.0,0.0
2023-06-07 11:25:00,496,0.0,0.0
2023-06-07 11:25:00,497,0.0,0.0
2023-06-07 11:25:00,498,0.0,0.0
2023-06-07 11:25:00,499,357.0,265.0
2023-06-07 11:25:00,501,290.0,290.0
2023-06-07 11:25:00,502,291.915649,291.915649
2023-06-07 11:25:00,503,289.0,289.0
2023-06-07 11:25:00,507,0.0,0.0
2023-06-07 11:25:00,508,0.0,0.0
2023-06-07 11:25:00,511,0.0,0.0
2023-06-07 11:25:00,512,0.0,0.0
2023-06-07 11:25:00,513,338.0,338.0
2023-06-07 11:25:00,514,134.0,120.0
2023-06-07 11:25:00,516,0.0,0.0
2023-06-07 11:25:00,521,940.0,577.0
2023-06-07 11:25:00,522,939.0,758.399109
2023-06-07 11:25:00,523,0.0,0.0
2023-06-07 11:25:00,524,0.0,0.0
2023-06-07 11:25:00,525,0.0,0.0
2023-06-07 11:25:00,526,233.0271,131.0
2023-06-07 11:25:00,527,1357.0,1058.099976
2023-06-07 11:25:00,528,131.0,131.0
2023-06-07 11:25:00,529,662.976379,647.427307
2023-06-07 11:25:00,530,860.192322,648.863342
2023-06-07 11:25:00,533,0.0,0.0
2023-06-07 11:25:00,534,0.0,0.0
2023-06-07 11:25:00,535,0.0,0.0
2023-06-07 11:25:00,536,96.333336,33.5
2023-06-07 11:25:00,537,96.333336,33.5
2023-06-07 11:25:00,538,103.333336,84.0
2023-06-07 11:25:00,539,334.0,174.0
2023-06-07 11:25:00,540,164.0,87.0
2023-06-07 11:25:00,541,0.0,0.0
2023-06-07 11:25:00,542,0.0,0.0
2023-06-07 11:25:00,544,0.0,0.0
2023-06-07 11:25:00,545,1012.0,795.0
2023-06-07 11:25:00,546,350.0,200.0
2023-06-07 11:25:00,547,397.0,200.0
2023-06-07 11:25:00,548,63.845451,0.0
2023-06-07 11:25:00,549,275.0,87.0
2023-06-07 11:25:00,550,0.0,0.0
2023-06-07 11:25:00,552,0.0,0.0
2023-06-07 11:25:00,553,0.0,0.0
2023-06-07 11:30:00,1,0.0,0.0
2023-06-07 11:30:00,2,0.0,0.0
2023-06-07 11:30:00,3,0.0,0.0
2023-06-07 11:30:00,4,389.080841,330.0
2023-06-07 11:30:00,5,364.991486,330.0
2023-06-07 11:30:00,6,0.0,0.0
2023-06-07 11:30:00,7,0.0,0.0
2023-06-07 11:30:00,8,381.934509,330.0
2023-06-07 11:30:00,9,0.0,0.0
2023-06-07 11:30:00,10,379.075714,330.0
2023-06-07 11:30:00,11,0.0,0.0
2023-06-07 11:30:00,12,0.0,0.0
2023-06-07 11:30:00,15,395.533569,395.533569
2023-06-07 11:30:00,16,423.057892,396.92981
2023-06-07 11:30:00,17,379.79483,379.79483
2023-06-07 11:30:00,18,379.968414,379.968414
2023-06-07 11:30:00,27,615.0,615.0
2023-06-07 11:30:00,28,612.0,612.0
2023-06-07 11:30:00,29,612.0,612.0
2023-06-07 11:30:00,33,0.0,0.0
2023-06-07 11:30:00,36,999.0,795.0
2023-06-07 11:30:00,37,993.0,795.0
2023-06-07 11:30:00,43,373.0,281.0
2023-06-07 11:30:00,46,506.0,280.0
2023-06-07 11:30:00,47,462.986359,409.996735
2023-06-07 11:30:00,48,456.0,409.897614
2023-06-07 11:30:00,49,0.0,0.0
2023-06-07 11:30:00,50,0.0,0.0
2023-06-07 11:30:00,51,360.007477,280.014557
2023-06-07 11:30:00,52,0.0,0.0
2023-06-07 11:30:00,53,0.0,0.0
2023-06-07 11:30:00,54,0.0,0.0
2023-06-07 11:30:00,55,0.0,0.0
2023-06-07 11:30:00,56,0.0,0.0
2023-06-07 11:30:00,57,0.0,0.0
2023-06-07 11:30:00,58,0.0,0.0
2023-06-07 11:30:00,59,0.0,0.0
2023-06-07 11:30:00,60,0.0,0.0
2023-06-07 11:30:00,61,463.0,280.0
2023-06-07 11:30:00,62,0.0,0.0
2023-06-07 11:30:00,63,0.0,0.0
2023-06-07 11:30:00,64,280.956818,280.956818
2023-06-07 11:30:00,65,0.0,0.0
2023-06-07 11:30:00,66,293.974884,293.974884
2023-06-07 11:30:00,67,0.0,0.0
2023-06-07 11:30:00,68,313.78714,313.78714
2023-06-07 11:30:00,69,670.220703,670.220703
2023-06-07 11:30:00,70,911.841187,670.621338
2023-06-07 11:30:00,71,0.0,0.0
2023-06-07 11:30:00,72,44.0,25.002136
2023-06-07 11:30:00,73,0.0,0.0
2023-06-07 11:30:00,74,0.0,0.0
2023-06-07 11:30:00,75,0.0,0.0
2023-06-07 11:30:00,76,0.0,0.0
2023-06-07 11:30:00,77,0.0,0.0
2023-06-07 11:30:00,78,0.0,0.0
2023-06-07 11:30:00,79,0.0,0.0
2023-06-07 11:30:00,80,0.0,0.0
2023-06-07 11:30:00,83,340.351898,340.351898
2023-06-07 11:30:00,84,0.0,0.0
2023-06-07 11:30:00,85,320.0,320.0
2023-06-07 11:30:00,86,0.0,0.0
2023-06-07 11:30:00,87,329.782074,329.782074
2023-06-07 11:30:00,88,0.0,0.0
2023-06-07 11:30:00,89,380.018097,380.018097
2023-06-07 11:30:00,90,0.0,0.0
2023-06-07 11:30:00,91,0.0,0.0
2023-06-07 11:30:00,92,776.895691,776.895691
2023-06-07 11:30:00,95,0.0,0.0
2023-06-07 11:30:00,96,0.0,0.0
2023-06-07 11:30:00,97,0.0,0.0
2023-06-07 11:30:00,98,0.0,0.0
2023-06-07 11:30:00,99,351.001953,261.0
2023-06-07 11:30:00,100,0.0,0.0
2023-06-07 11:30:00,101,0.0,0.0
2023-06-07 11:30:00,102,0.0,0.0
2023-06-07 11:30:00,103,0.0,0.0
2023-06-07 11:30:00,104,0.0,0.0
2023-06-07 11:30:00,105,0.0,0.0
2023-06-07 11:30:00,106,0.0,0.0
2023-06-07 11:30:00,107,0.0,0.0
2023-06-07 11:30:00,108,0.0,0.0
2023-06-07 11:30:00,112,0.0,0.0
2023-06-07 11:30:00,113,0.0,0.0
2023-06-07 11:30:00,114,0.0,0.0
2023-06-07 11:30:00,115,0.0,0.0
2023-06-07 11:30:00,116,750.045654,750.045654
2023-06-07 11:30:00,117,0.0,0.0
2023-06-07 11:30:00,118,0.0,0.0
2023-06-07 11:30:00,119,100.0,60.000153
2023-06-07 11:30:00,120,100.0,60.000153
2023-06-07 11:30:00,126,0.0,0.0
2023-06-07 11:30:00,127,8.0,8.0
2023-06-07 11:30:00,128,1002.0,750.0
2023-06-07 11:30:00,129,999.0,750.0
2023-06-07 11:30:00,130,0.0,0.0
2023-06-07 11:30:00,131,990.0,718.0
2023-06-07 11:30:00,132,954.0,758.0
2023-06-07 11:30:00,133,977.0,755.0
2023-06-07 11:30:00,134,0.0,0.0
2023-06-07 11:30:00,135,210.0,210.0
2023-06-07 11:30:00,136,157.5,109.996994
2023-06-07 11:30:00,137,157.5,109.996994
2023-06-07 11:30:00,138,182.0,121.0
2023-06-07 11:30:00,139,0.0,0.0
2023-06-07 11:30:00,140,0.0,0.0
2023-06-07 11:30:00,141,0.0,0.0
2023-06-07 11:30:00,142,163.5,88.0
2023-06-07 11:30:00,143,163.5,89.143059
2023-06-07 11:30:00,144,174.0,104.0
2023-06-07 11:30:00,145,161.0,88.436272
2023-06-07 11:30:00,146,161.0,88.436272
2023-06-07 11:30:00,147,173.0,104.0
2023-06-07 11:30:00,150,40.5,38.0
2023-06-07 11:30:00,151,0.0,0.0
2023-06-07 11:30:00,152,18.5,12.0
2023-06-07 11:30:00,153,0.0,0.0
2023-06-07 11:30:00,154,236.0,236.0
2023-06-07 11:30:00,155,122.0,122.0
2023-06-07 11:30:00,156,397.0,350.0
2023-06-07 11:30:00,158,0.0,0.0
2023-06-07 11:30:00,159,0.0,0.0
2023-06-07 11:30:00,160,0.0,0.0
2023-06-07 11:30:00,161,0.0,0.0
2023-06-07 11:30:00,162,0.0,0.0
2023-06-07 11:30:00,166,0.0,0.0
2023-06-07 11:30:00,167,0.0,0.0
2023-06-07 11:30:00,168,0.0,0.0
2023-06-07 11:30:00,169,0.0,0.0
2023-06-07 11:30:00,170,0.0,0.0
2023-06-07 11:30:00,171,0.0,0.0
2023-06-07 11:30:00,172,0.0,0.0
2023-06-07 11:30:00,173,0.0,0.0
2023-06-07 11:30:00,174,0.0,0.0
2023-06-07 11:30:00,175,0.0,0.0
2023-06-07 11:30:00,176,285.0,162.0
2023-06-07 11:30:00,177,148.0,108.0
2023-06-07 11:30:00,178,0.0,0.0
2023-06-07 11:30:00,179,0.0,0.0
2023-06-07 11:30:00,180,0.0,0.0
2023-06-07 11:30:00,181,154.5,119.995728
2023-06-07 11:30:00,182,154.5,119.995728
2023-06-07 11:30:00,183,179.0,120.0
2023-06-07 11:30:00,184,0.0,0.0
2023-06-07 11:30:00,185,0.0,0.0
2023-06-07 11:30:00,186,0.0,0.0
2023-06-07 11:30:00,187,155.5,119.995728
2023-06-07 11:30:00,188,155.5,119.995728
2023-06-07 11:30:00,189,181.0,120.0
2023-06-07 11:30:00,190,1000.0,795.0
2023-06-07 11:30:00,191,1000.0,795.0
2023-06-07 11:30:00,193,0.0,0.0
2023-06-07 11:30:00,194,12.860812,11.999903
2023-06-07 11:30:00,195,0.0,0.0
2023-06-07 11:30:00,196,38.97216,35.0
2023-06-07 11:30:00,197,200.0,120.994431
2023-06-07 11:30:00,198,0.0,0.0
2023-06-07 11:30:00,200,0.0,0.0
2023-06-07 11:30:00,207,0.0,0.0
2023-06-07 11:30:00,208,0.0,0.0
2023-06-07 11:30:00,209,0.0,0.0
2023-06-07 11:30:00,210,0.0,0.0
2023-06-07 11:30:00,211,0.0,0.0
2023-06-07 11:30:00,212,0.0,0.0
2023-06-07 11:30:00,213,0.0,0.0
2023-06-07 11:30:00,214,71.0,71.0
2023-06-07 11:30:00,215,72.839752,71.0
2023-06-07 11:30:00,216,67.0,67.0
2023-06-07 11:30:00,217,0.0,0.0
2023-06-07 11:30:00,218,0.0,0.0
2023-06-07 11:30:00,219,0.0,0.0
2023-06-07 11:30:00,220,27.0,20.99826
2023-06-07 11:30:00,231,0.0,0.0
2023-06-07 11:30:00,232,0.0,0.0
2023-06-07 11:30:00,233,0.0,0.0
2023-06-07 11:30:00,234,0.0,0.0
2023-06-07 11:30:00,237,0.0,0.0
2023-06-07 11:30:00,238,0.0,0.0
2023-06-07 11:30:00,240,284.0,284.0
2023-06-07 11:30:00,241,138.0,138.0
2023-06-07 11:30:00,242,0.0,0.0
2023-06-07 11:30:00,243,0.0,0.0
2023-06-07 11:30:00,244,0.0,0.0
2023-06-07 11:30:00,247,0.0,0.0
2023-06-07 11:30:00,248,0.0,0.0
2023-06-07 11:30:00,249,162.0,99.46228
2023-06-07 11:30:00,250,162.0,99.334106
2023-06-07 11:30:00,251,162.0,99.46228
2023-06-07 11:30:00,252,253.0,195.0
2023-06-07 11:30:00,253,0.0,0.0
2023-06-07 11:30:00,254,0.0,0.0
2023-06-07 11:30:00,255,246.0,175.0
2023-06-07 11:30:00,256,246.0,175.0
2023-06-07 11:30:00,257,264.0,222.0
2023-06-07 11:30:00,258,251.5,230.981934
2023-06-07 11:30:00,259,251.5,230.981934
2023-06-07 11:30:00,260,270.0,255.030411
2023-06-07 11:30:00,264,10.0,5.000229
2023-06-07 11:30:00,265,0.0,0.0
2023-06-07 11:30:00,266,0.0,0.0
2023-06-07 11:30:00,267,0.0,0.0
2023-06-07 11:30:00,268,0.0,0.0
2023-06-07 11:30:00,269,0.0,0.0
2023-06-07 11:30:00,270,0.0,0.0
2023-06-07 11:30:00,271,90.0,79.807678
2023-06-07 11:30:00,272,0.0,0.0
2023-06-07 11:30:00,273,90.0,75.0
2023-06-07 11:30:00,274,99.0,77.303268
2023-06-07 11:30:00,275,0.0,0.0
2023-06-07 11:30:00,276,0.0,0.0
2023-06-07 11:30:00,277,0.0,0.0
2023-06-07 11:30:00,278,0.0,0.0
2023-06-07 11:30:00,279,0.0,0.0
2023-06-07 11:30:00,280,0.0,0.0
2023-06-07 11:30:00,281,0.0,0.0
2023-06-07 11:30:00,282,0.0,0.0
2023-06-07 11:30:00,283,0.0,0.0
2023-06-07 11:30:00,284,0.0,0.0
2023-06-07 11:30:00,285,159.0,118.887497
2023-06-07 11:30:00,286,75.0,58.003178
2023-06-07 11:30:00,287,0.0,0.0
2023-06-07 11:30:00,288,0.0,0.0
2023-06-07 11:30:00,289,0.0,0.0
2023-06-07 11:30:00,290,0.0,0.0
2023-06-07 11:30:00,291,96.333336,53.557693
2023-06-07 11:30:00,292,96.333336,53.025528
2023-06-07 11:30:00,293,0.0,0.0
2023-06-07 11:30:00,294,102.666672,84.0
2023-06-07 11:30:00,299,184.5,133.0
2023-06-07 11:30:00,300,184.5,133.0
2023-06-07 11:30:00,301,178.5,133.0
2023-06-07 11:30:00,302,178.5,133.0
2023-06-07 11:30:00,303,18.8556,0.0
2023-06-07 11:30:00,304,201.0,128.999451
2023-06-07 11:30:00,305,381.0,381.0
2023-06-07 11:30:00,306,362.0,362.0
2023-06-07 11:30:00,307,374.0,374.0
2023-06-07 11:30:00,308,152.5,119.995728
2023-06-07 11:30:00,309,152.5,119.995728
2023-06-07 11:30:00,310,168.0,122.0
2023-06-07 11:30:00,311,155.5,119.995728
2023-06-07 11:30:00,312,155.5,119.995728
2023-06-07 11:30:00,313,169.0,122.0
2023-06-07 11:30:00,314,0.0,0.0
2023-06-07 11:30:00,315,0.0,0.0
2023-06-07 11:30:00,316,0.0,0.0
2023-06-07 11:30:00,317,0.0,0.0
2023-06-07 11:30:00,318,0.0,0.0
2023-06-07 11:30:00,319,0.0,0.0
2023-06-07 11:30:00,320,0.0,0.0
2023-06-07 11:30:00,321,0.0,0.0
2023-06-07 11:30:00,322,0.0,0.0
2023-06-07 11:30:00,323,168.0,122.0
2023-06-07 11:30:00,324,168.0,122.0
2023-06-07 11:30:00,325,176.0,136.0
2023-06-07 11:30:00,326,0.0,0.0
2023-06-07 11:30:00,327,0.0,0.0
2023-06-07 11:30:00,328,0.0,0.0
2023-06-07 11:30:00,329,0.0,0.0
2023-06-07 11:30:00,330,0.0,0.0
2023-06-07 11:30:00,331,815.968628,644.627686
2023-06-07 11:30:00,332,0.0,0.0
2023-06-07 11:30:00,333,0.0,0.0
2023-06-07 11:30:00,334,0.0,0.0
2023-06-07 11:30:00,335,0.0,0.0
2023-06-07 11:30:00,336,0.0,0.0
2023-06-07 11:30:00,337,41.0,41.0
2023-06-07 11:30:00,338,41.0,41.0
2023-06-07 11:30:00,339,29.0,29.0
2023-06-07 11:30:00,340,818.0,680.194458
2023-06-07 11:30:00,341,817.0,677.663818
2023-06-07 11:30:00,342,0.0,0.0
2023-06-07 11:30:00,343,0.0,0.0
2023-06-07 11:30:00,344,0.0,0.0
2023-06-07 11:30:00,345,0.0,0.0
2023-06-07 11:30:00,346,0.0,0.0
2023-06-07 11:30:00,347,163.0,163.0
2023-06-07 11:30:00,348,0.0,0.0
2023-06-07 11:30:00,349,0.0,0.0
2023-06-07 11:30:00,350,0.0,0.0
2023-06-07 11:30:00,351,0.0,0.0
2023-06-07 11:30:00,352,0.0,0.0
2023-06-07 11:30:00,353,0.0,0.0
2023-06-07 11:30:00,354,0.0,0.0
2023-06-07 11:30:00,355,0.0,0.0
2023-06-07 11:30:00,356,25.0,10.0
2023-06-07 11:30:00,357,0.0,0.0
2023-06-07 11:30:00,358,20.000305,10.000153
2023-06-07 11:30:00,359,20.000305,10.000153
2023-06-07 11:30:00,360,22.5,7.0
2023-06-07 11:30:00,361,22.5,7.0
2023-06-07 11:30:00,362,22.5,7.0
2023-06-07 11:30:00,363,22.5,10.0
2023-06-07 11:30:00,364,771.056763,665.0
2023-06-07 11:30:00,365,0.0,0.0
2023-06-07 11:30:00,366,0.0,0.0
2023-06-07 11:30:00,367,410.612183,355.0
2023-06-07 11:30:00,368,0.0,0.0
2023-06-07 11:30:00,369,0.0,0.0
2023-06-07 11:30:00,370,87.0,69.482635
2023-06-07 11:30:00,371,87.0,70.415375
2023-06-07 11:30:00,372,86.0,69.949005
2023-06-07 11:30:00,373,0.0,0.0
2023-06-07 11:30:00,374,0.0,0.0
2023-06-07 11:30:00,375,0.0,0.0
2023-06-07 11:30:00,376,0.0,0.0
2023-06-07 11:30:00,377,0.0,0.0
2023-06-07 11:30:00,378,0.0,0.0
2023-06-07 11:30:00,379,0.0,0.0
2023-06-07 11:30:00,380,0.0,0.0
2023-06-07 11:30:00,381,0.0,0.0
2023-06-07 11:30:00,382,0.0,0.0
2023-06-07 11:30:00,383,0.0,0.0
2023-06-07 11:30:00,384,0.0,0.0
2023-06-07 11:30:00,385,275.5,188.018433
2023-06-07 11:30:00,386,275.5,188.399902
2023-06-07 11:30:00,387,275.0,204.0
2023-06-07 11:30:00,388,0.0,0.0
2023-06-07 11:30:00,389,0.0,0.0
2023-06-07 11:30:00,390,0.0,0.0
2023-06-07 11:30:00,419,294.0,160.002441
2023-06-07 11:30:00,420,294.0,160.002441
2023-06-07 11:30:00,421,270.0,160.002441
2023-06-07 11:30:00,422,258.0,186.0
2023-06-07 11:30:00,423,258.0,186.0
2023-06-07 11:30:00,432,301.0,220.0
2023-06-07 11:30:00,433,420.0,420.0
2023-06-07 11:30:00,434,274.5,189.016327
2023-06-07 11:30:00,435,274.5,189.016327
2023-06-07 11:30:00,436,277.0,189.016327
2023-06-07 11:30:00,437,277.0,189.016327
2023-06-07 11:30:00,438,278.0,206.0
2023-06-07 11:30:00,439,281.0,206.0
2023-06-07 11:30:00,440,162.0,120.0
2023-06-07 11:30:00,441,162.0,120.0
2023-06-07 11:30:00,442,174.0,120.0
2023-06-07 11:30:00,443,0.0,0.0
2023-06-07 11:30:00,444,0.0,0.0
2023-06-07 11:30:00,450,224.0,220.0
2023-06-07 11:30:00,451,84.0,84.0
2023-06-07 11:30:00,452,244.0,240.0
2023-06-07 11:30:00,453,114.0,114.0
2023-06-07 11:30:00,459,394.575439,276.0
2023-06-07 11:30:00,467,10.75862,5.000153
2023-06-07 11:30:00,468,10.75862,4.000366
2023-06-07 11:30:00,469,0.0,0.0
2023-06-07 11:30:00,471,15.0,8.0
2023-06-07 11:30:00,472,238.0,238.0
2023-06-07 11:30:00,473,120.0,120.0
2023-06-07 11:30:00,474,241.0,241.0
2023-06-07 11:30:00,475,117.0,89.996033
2023-06-07 11:30:00,477,0.0,0.0
2023-06-07 11:30:00,478,0.0,0.0
2023-06-07 11:30:00,479,0.0,0.0
2023-06-07 11:30:00,480,0.0,0.0
2023-06-07 11:30:00,481,0.0,0.0
2023-06-07 11:30:00,482,0.0,0.0
2023-06-07 11:30:00,485,36.0,20.00061
2023-06-07 11:30:00,486,0.0,0.0
2023-06-07 11:30:00,487,0.0,0.0
2023-06-07 11:30:00,488,0.0,0.0
2023-06-07 11:30:00,489,1006.0,795.0
2023-06-07 11:30:00,490,1002.0,795.0
2023-06-07 11:30:00,491,969.0,791.0
2023-06-07 11:30:00,492,0.0,0.0
2023-06-07 11:30:00,493,1000.0,795.0
2023-06-07 11:30:00,494,994.0,795.0
2023-06-07 11:30:00,495,0.0,0.0
2023-06-07 11:30:00,496,0.0,0.0
2023-06-07 11:30:00,497,0.0,0.0
2023-06-07 11:30:00,498,0.0,0.0
2023-06-07 11:30:00,499,357.0,265.0
2023-06-07 11:30:00,501,290.0,290.0
2023-06-07 11:30:00,502,295.348999,295.348999
2023-06-07 11:30:00,503,289.0,289.0
2023-06-07 11:30:00,507,0.0,0.0
2023-06-07 11:30:00,508,0.0,0.0
2023-06-07 11:30:00,511,0.0,0.0
2023-06-07 11:30:00,512,0.0,0.0
2023-06-07 11:30:00,513,338.0,338.0
2023-06-07 11:30:00,514,134.0,120.0
2023-06-07 11:30:00,516,0.0,0.0
2023-06-07 11:30:00,521,940.0,577.0
2023-06-07 11:30:00,522,939.0,775.227417
2023-06-07 11:30:00,523,0.0,0.0
2023-06-07 11:30:00,524,0.0,0.0
2023-06-07 11:30:00,525,0.0,0.0
2023-06-07 11:30:00,526,235.087158,131.0
2023-06-07 11:30:00,527,1357.0,1058.099976
2023-06-07 11:30:00,528,131.0,131.0
2023-06-07 11:30:00,529,826.174927,647.669861
2023-06-07 11:30:00,530,860.192322,651.546875
2023-06-07 11:30:00,533,0.0,0.0
2023-06-07 11:30:00,534,0.0,0.0
2023-06-07 11:30:00,535,0.0,0.0
2023-06-07 11:30:00,536,96.333336,33.5
2023-06-07 11:30:00,537,96.333336,33.5
2023-06-07 11:30:00,538,103.333336,84.0
2023-06-07 11:30:00,539,334.0,174.0
2023-06-07 11:30:00,540,164.0,87.0
2023-06-07 11:30:00,541,0.0,0.0
2023-06-07 11:30:00,542,0.0,0.0
2023-06-07 11:30:00,544,0.0,0.0
2023-06-07 11:30:00,545,1012.0,795.0
2023-06-07 11:30:00,546,350.0,200.0
2023-06-07 11:30:00,547,397.0,200.0
2023-06-07 11:30:00,548,302.0,242.0
2023-06-07 11:30:00,549,275.0,87.0
2023-06-07 11:30:00,550,0.0,0.0
2023-06-07 11:30:00,552,0.0,0.0
2023-06-07 11:30:00,553,0.0,0.0
2023-06-07 11:35:00,1,0.0,0.0
2023-06-07 11:35:00,2,0.0,0.0
2023-06-07 11:35:00,3,0.0,0.0
2023-06-07 11:35:00,4,385.242615,330.0
2023-06-07 11:35:00,5,364.991486,330.0
2023-06-07 11:35:00,6,0.0,0.0
2023-06-07 11:35:00,7,0.0,0.0
2023-06-07 11:35:00,8,383.602905,330.0
2023-06-07 11:35:00,9,0.0,0.0
2023-06-07 11:35:00,10,379.075714,330.0
2023-06-07 11:35:00,11,0.0,0.0
2023-06-07 11:35:00,12,0.0,0.0
2023-06-07 11:35:00,15,395.716797,395.716797
2023-06-07 11:35:00,16,425.565979,396.92981
2023-06-07 11:35:00,17,379.819733,379.819733
2023-06-07 11:35:00,18,379.968414,379.968414
2023-06-07 11:35:00,27,615.0,615.0
2023-06-07 11:35:00,28,612.0,612.0
2023-06-07 11:35:00,29,612.0,612.0
2023-06-07 11:35:00,33,0.0,0.0
2023-06-07 11:35:00,36,999.0,795.0
2023-06-07 11:35:00,37,993.0,795.0
2023-06-07 11:35:00,43,373.0,281.0
2023-06-07 11:35:00,46,506.0,280.0
2023-06-07 11:35:00,47,462.986359,409.996735
2023-06-07 11:35:00,48,456.0,409.897614
2023-06-07 11:35:00,49,0.0,0.0
2023-06-07 11:35:00,50,0.0,0.0
2023-06-07 11:35:00,51,360.007477,280.014557
2023-06-07 11:35:00,52,0.0,0.0
2023-06-07 11:35:00,53,0.0,0.0
2023-06-07 11:35:00,54,0.0,0.0
2023-06-07 11:35:00,55,0.0,0.0
2023-06-07 11:35:00,56,0.0,0.0
2023-06-07 11:35:00,57,0.0,0.0
2023-06-07 11:35:00,58,0.0,0.0
2023-06-07 11:35:00,59,0.0,0.0
2023-06-07 11:35:00,60,0.0,0.0
2023-06-07 11:35:00,61,463.0,280.0
2023-06-07 11:35:00,62,0.0,0.0
2023-06-07 11:35:00,63,0.0,0.0
2023-06-07 11:35:00,64,280.956818,280.956818
2023-06-07 11:35:00,65,0.0,0.0
2023-06-07 11:35:00,66,293.528595,293.528595
2023-06-07 11:35:00,67,0.0,0.0
2023-06-07 11:35:00,68,313.78714,313.78714
2023-06-07 11:35:00,69,670.0,670.0
2023-06-07 11:35:00,70,911.841187,670.506836
2023-06-07 11:35:00,71,0.0,0.0
2023-06-07 11:35:00,72,44.0,25.002136
2023-06-07 11:35:00,73,0.0,0.0
2023-06-07 11:35:00,74,0.0,0.0
2023-06-07 11:35:00,75,0.0,0.0
2023-06-07 11:35:00,76,0.0,0.0
2023-06-07 11:35:00,77,0.0,0.0
2023-06-07 11:35:00,78,0.0,0.0
2023-06-07 11:35:00,79,0.0,0.0
2023-06-07 11:35:00,80,0.0,0.0
2023-06-07 11:35:00,83,340.351898,340.351898
2023-06-07 11:35:00,84,0.0,0.0
2023-06-07 11:35:00,85,320.0,320.0
2023-06-07 11:35:00,86,0.0,0.0
2023-06-07 11:35:00,87,329.782074,329.782074
2023-06-07 11:35:00,88,0.0,0.0
2023-06-07 11:35:00,89,380.018097,380.018097
2023-06-07 11:35:00,90,0.0,0.0
2023-06-07 11:35:00,91,0.0,0.0
2023-06-07 11:35:00,92,773.172241,773.172241
2023-06-07 11:35:00,95,0.0,0.0
2023-06-07 11:35:00,96,0.0,0.0
2023-06-07 11:35:00,97,0.0,0.0
2023-06-07 11:35:00,98,0.0,0.0
2023-06-07 11:35:00,99,351.179413,261.0
2023-06-07 11:35:00,100,0.0,0.0
2023-06-07 11:35:00,101,0.0,0.0
2023-06-07 11:35:00,102,0.0,0.0
2023-06-07 11:35:00,103,0.0,0.0
2023-06-07 11:35:00,104,0.0,0.0
2023-06-07 11:35:00,105,0.0,0.0
2023-06-07 11:35:00,106,0.0,0.0
2023-06-07 11:35:00,107,0.0,0.0
2023-06-07 11:35:00,108,0.0,0.0
2023-06-07 11:35:00,112,0.0,0.0
2023-06-07 11:35:00,113,0.0,0.0
2023-06-07 11:35:00,114,0.0,0.0
2023-06-07 11:35:00,115,0.0,0.0
2023-06-07 11:35:00,116,750.045654,750.045654
2023-06-07 11:35:00,117,0.0,0.0
2023-06-07 11:35:00,118,0.0,0.0
2023-06-07 11:35:00,119,100.0,60.000153
2023-06-07 11:35:00,120,100.0,60.000153
2023-06-07 11:35:00,126,0.0,0.0
2023-06-07 11:35:00,127,8.0,8.0
2023-06-07 11:35:00,128,1002.0,750.0
2023-06-07 11:35:00,129,999.0,750.0
2023-06-07 11:35:00,130,0.0,0.0
2023-06-07 11:35:00,131,990.0,718.0
2023-06-07 11:35:00,132,954.0,758.0
2023-06-07 11:35:00,133,977.0,755.0
2023-06-07 11:35:00,134,0.0,0.0
2023-06-07 11:35:00,135,210.0,210.0
2023-06-07 11:35:00,136,157.5,109.996994
2023-06-07 11:35:00,137,157.5,109.996994
2023-06-07 11:35:00,138,182.0,121.0
2023-06-07 11:35:00,139,0.0,0.0
2023-06-07 11:35:00,140,0.0,0.0
2023-06-07 11:35:00,141,0.0,0.0
2023-06-07 11:35:00,142,163.5,88.0
2023-06-07 11:35:00,143,163.5,88.907463
2023-06-07 11:35:00,144,174.0,104.0
2023-06-07 11:35:00,145,161.0,88.436272
2023-06-07 11:35:00,146,161.0,88.436272
2023-06-07 11:35:00,147,173.0,104.0
2023-06-07 11:35:00,150,40.5,38.0
2023-06-07 11:35:00,151,0.0,0.0
2023-06-07 11:35:00,152,18.5,12.0
2023-06-07 11:35:00,153,0.0,0.0
2023-06-07 11:35:00,154,236.0,236.0
2023-06-07 11:35:00,155,122.0,122.0
2023-06-07 11:35:00,156,397.0,350.0
2023-06-07 11:35:00,158,0.0,0.0
2023-06-07 11:35:00,159,0.0,0.0
2023-06-07 11:35:00,160,0.0,0.0
2023-06-07 11:35:00,161,0.0,0.0
2023-06-07 11:35:00,162,0.0,0.0
2023-06-07 11:35:00,166,0.0,0.0
2023-06-07 11:35:00,167,0.0,0.0
2023-06-07 11:35:00,168,0.0,0.0
2023-06-07 11:35:00,169,0.0,0.0
2023-06-07 11:35:00,170,0.0,0.0
2023-06-07 11:35:00,171,0.0,0.0
2023-06-07 11:35:00,172,0.0,0.0
2023-06-07 11:35:00,173,0.0,0.0
2023-06-07 11:35:00,174,0.0,0.0
2023-06-07 11:35:00,175,0.0,0.0
2023-06-07 11:35:00,176,285.0,163.686005
2023-06-07 11:35:00,177,148.0,108.0
2023-06-07 11:35:00,178,0.0,0.0
2023-06-07 11:35:00,179,0.0,0.0
2023-06-07 11:35:00,180,0.0,0.0
2023-06-07 11:35:00,181,154.5,119.995728
2023-06-07 11:35:00,182,154.5,119.995728
2023-06-07 11:35:00,183,179.0,120.0
2023-06-07 11:35:00,184,0.0,0.0
2023-06-07 11:35:00,185,0.0,0.0
2023-06-07 11:35:00,186,0.0,0.0
2023-06-07 11:35:00,187,155.5,119.995728
2023-06-07 11:35:00,188,155.5,119.995728
2023-06-07 11:35:00,189,181.0,120.0
2023-06-07 11:35:00,190,1000.0,795.0
2023-06-07 11:35:00,191,1000.0,795.0
2023-06-07 11:35:00,193,0.0,0.0
2023-06-07 11:35:00,194,12.860812,11.999903
2023-06-07 11:35:00,195,0.0,0.0
2023-06-07 11:35:00,196,38.97216,35.0
2023-06-07 11:35:00,197,200.0,121.104446
2023-06-07 11:35:00,198,0.0,0.0
2023-06-07 11:35:00,200,0.0,0.0
2023-06-07 11:35:00,207,0.0,0.0
2023-06-07 11:35:00,208,0.0,0.0
2023-06-07 11:35:00,209,0.0,0.0
2023-06-07 11:35:00,210,0.0,0.0
2023-06-07 11:35:00,211,0.0,0.0
2023-06-07 11:35:00,212,0.0,0.0
2023-06-07 11:35:00,213,0.0,0.0
2023-06-07 11:35:00,214,71.0,71.0
2023-06-07 11:35:00,215,72.917572,71.0
2023-06-07 11:35:00,216,67.0,67.0
2023-06-07 11:35:00,217,0.0,0.0
2023-06-07 11:35:00,218,0.0,0.0
2023-06-07 11:35:00,219,0.0,0.0
2023-06-07 11:35:00,220,27.0,20.99826
2023-06-07 11:35:00,231,0.0,0.0
2023-06-07 11:35:00,232,0.0,0.0
2023-06-07 11:35:00,233,0.0,0.0
2023-06-07 11:35:00,234,0.0,0.0
2023-06-07 11:35:00,237,0.0,0.0
2023-06-07 11:35:00,238,0.0,0.0
2023-06-07 11:35:00,240,284.0,284.0
2023-06-07 11:35:00,241,138.0,138.0
2023-06-07 11:35:00,242,0.0,0.0
2023-06-07 11:35:00,243,0.0,0.0
2023-06-07 11:35:00,244,0.0,0.0
2023-06-07 11:35:00,247,0.0,0.0
2023-06-07 11:35:00,248,0.0,0.0
2023-06-07 11:35:00,249,162.0,99.46228
2023-06-07 11:35:00,250,162.0,99.279175
2023-06-07 11:35:00,251,162.0,99.498901
2023-06-07 11:35:00,252,253.0,195.0
2023-06-07 11:35:00,253,0.0,0.0
2023-06-07 11:35:00,254,0.0,0.0
2023-06-07 11:35:00,255,246.0,175.0
2023-06-07 11:35:00,256,246.0,175.0
2023-06-07 11:35:00,257,264.0,222.0
2023-06-07 11:35:00,258,251.5,180.432861
2023-06-07 11:35:00,259,251.5,180.432861
2023-06-07 11:35:00,260,270.0,218.150787
2023-06-07 11:35:00,264,10.0,5.000229
2023-06-07 11:35:00,265,0.0,0.0
2023-06-07 11:35:00,266,0.0,0.0
2023-06-07 11:35:00,267,0.0,0.0
2023-06-07 11:35:00,268,0.0,0.0
2023-06-07 11:35:00,269,0.0,0.0
2023-06-07 11:35:00,270,0.0,0.0
2023-06-07 11:35:00,271,90.0,79.807678
2023-06-07 11:35:00,272,0.0,0.0
2023-06-07 11:35:00,273,90.0,75.0
2023-06-07 11:35:00,274,99.0,77.303268
2023-06-07 11:35:00,275,0.0,0.0
2023-06-07 11:35:00,276,0.0,0.0
2023-06-07 11:35:00,277,0.0,0.0
2023-06-07 11:35:00,278,0.0,0.0
2023-06-07 11:35:00,279,0.0,0.0
2023-06-07 11:35:00,280,0.0,0.0
2023-06-07 11:35:00,281,0.0,0.0
2023-06-07 11:35:00,282,0.0,0.0
2023-06-07 11:35:00,283,0.0,0.0
2023-06-07 11:35:00,284,0.0,0.0
2023-06-07 11:35:00,285,159.0,154.836288
2023-06-07 11:35:00,286,75.0,73.235718
2023-06-07 11:35:00,287,0.0,0.0
2023-06-07 11:35:00,288,0.0,0.0
2023-06-07 11:35:00,289,0.0,0.0
2023-06-07 11:35:00,290,0.0,0.0
2023-06-07 11:35:00,291,96.333336,53.500473
2023-06-07 11:35:00,292,96.333336,53.071304
2023-06-07 11:35:00,293,0.0,0.0
2023-06-07 11:35:00,294,102.666672,84.0
2023-06-07 11:35:00,299,23.094124,0.0
2023-06-07 11:35:00,300,23.268227,0.0
2023-06-07 11:35:00,301,178.5,133.0
2023-06-07 11:35:00,302,178.5,133.0
2023-06-07 11:35:00,303,0.0,0.0
2023-06-07 11:35:00,304,201.0,128.999451
2023-06-07 11:35:00,305,381.0,381.0
2023-06-07 11:35:00,306,362.0,362.0
2023-06-07 11:35:00,307,374.0,374.0
2023-06-07 11:35:00,308,152.5,119.995728
2023-06-07 11:35:00,309,152.5,119.995728
2023-06-07 11:35:00,310,168.0,122.0
2023-06-07 11:35:00,311,155.5,119.995728
2023-06-07 11:35:00,312,155.5,119.995728
2023-06-07 11:35:00,313,169.0,122.0
2023-06-07 11:35:00,314,0.0,0.0
2023-06-07 11:35:00,315,0.0,0.0
2023-06-07 11:35:00,316,0.0,0.0
2023-06-07 11:35:00,317,0.0,0.0
2023-06-07 11:35:00,318,0.0,0.0
2023-06-07 11:35:00,319,0.0,0.0
2023-06-07 11:35:00,320,0.0,0.0
2023-06-07 11:35:00,321,0.0,0.0
2023-06-07 11:35:00,322,0.0,0.0
2023-06-07 11:35:00,323,168.0,122.0
2023-06-07 11:35:00,324,168.0,122.0
2023-06-07 11:35:00,325,176.0,136.0
2023-06-07 11:35:00,326,0.0,0.0
2023-06-07 11:35:00,327,0.0,0.0
2023-06-07 11:35:00,328,0.0,0.0
2023-06-07 11:35:00,329,0.0,0.0
2023-06-07 11:35:00,330,0.0,0.0
2023-06-07 11:35:00,331,816.0,644.627686
2023-06-07 11:35:00,332,0.0,0.0
2023-06-07 11:35:00,333,0.0,0.0
2023-06-07 11:35:00,334,0.0,0.0
2023-06-07 11:35:00,335,0.0,0.0
2023-06-07 11:35:00,336,0.0,0.0
2023-06-07 11:35:00,337,41.0,41.0
2023-06-07 11:35:00,338,41.0,41.0
2023-06-07 11:35:00,339,29.0,29.0
2023-06-07 11:35:00,340,818.0,680.23584
2023-06-07 11:35:00,341,817.0,677.290405
2023-06-07 11:35:00,342,0.0,0.0
2023-06-07 11:35:00,343,0.0,0.0
2023-06-07 11:35:00,344,0.0,0.0
2023-06-07 11:35:00,345,0.0,0.0
2023-06-07 11:35:00,346,0.0,0.0
2023-06-07 11:35:00,347,163.0,163.0
2023-06-07 11:35:00,348,0.0,0.0
2023-06-07 11:35:00,349,0.0,0.0
2023-06-07 11:35:00,350,0.0,0.0
2023-06-07 11:35:00,351,0.0,0.0
2023-06-07 11:35:00,352,0.0,0.0
2023-06-07 11:35:00,353,0.0,0.0
2023-06-07 11:35:00,354,0.0,0.0
2023-06-07 11:35:00,355,0.0,0.0
2023-06-07 11:35:00,356,25.0,10.0
2023-06-07 11:35:00,357,0.0,0.0
2023-06-07 11:35:00,358,20.000305,10.000153
2023-06-07 11:35:00,359,20.000305,10.000153
2023-06-07 11:35:00,360,22.5,7.0
2023-06-07 11:35:00,361,22.5,7.0
2023-06-07 11:35:00,362,22.5,7.0
2023-06-07 11:35:00,363,22.5,10.0
2023-06-07 11:35:00,364,771.056763,665.0
2023-06-07 11:35:00,365,0.0,0.0
2023-06-07 11:35:00,366,0.0,0.0
2023-06-07 11:35:00,367,410.412231,355.0
2023-06-07 11:35:00,368,0.0,0.0
2023-06-07 11:35:00,369,0.0,0.0
2023-06-07 11:35:00,370,87.0,69.476898
2023-06-07 11:35:00,371,87.0,70.415375
2023-06-07 11:35:00,372,86.0,69.946136
2023-06-07 11:35:00,373,0.0,0.0
2023-06-07 11:35:00,374,0.0,0.0
2023-06-07 11:35:00,375,0.0,0.0
2023-06-07 11:35:00,376,0.0,0.0
2023-06-07 11:35:00,377,0.0,0.0
2023-06-07 11:35:00,378,0.0,0.0
2023-06-07 11:35:00,379,0.0,0.0
2023-06-07 11:35:00,380,0.0,0.0
2023-06-07 11:35:00,381,0.0,0.0
2023-06-07 11:35:00,382,0.0,0.0
2023-06-07 11:35:00,383,0.0,0.0
2023-06-07 11:35:00,384,0.0,0.0
2023-06-07 11:35:00,385,275.5,213.357422
2023-06-07 11:35:00,386,275.5,213.953613
2023-06-07 11:35:00,387,275.0,224.565109
2023-06-07 11:35:00,388,0.0,0.0
2023-06-07 11:35:00,389,0.0,0.0
2023-06-07 11:35:00,390,0.0,0.0
2023-06-07 11:35:00,419,294.0,160.002441
2023-06-07 11:35:00,420,294.0,160.002441
2023-06-07 11:35:00,421,270.0,160.002441
2023-06-07 11:35:00,422,186.0,186.0
2023-06-07 11:35:00,423,186.0,186.0
2023-06-07 11:35:00,432,220.0,220.0
2023-06-07 11:35:00,433,420.0,420.0
2023-06-07 11:35:00,434,274.5,189.016327
2023-06-07 11:35:00,435,274.5,189.016327
2023-06-07 11:35:00,436,277.0,189.016327
2023-06-07 11:35:00,437,277.0,189.016327
2023-06-07 11:35:00,438,278.0,206.0
2023-06-07 11:35:00,439,281.0,206.0
2023-06-07 11:35:00,440,162.0,120.0
2023-06-07 11:35:00,441,162.0,120.0
2023-06-07 11:35:00,442,174.0,120.0
2023-06-07 11:35:00,443,0.0,0.0
2023-06-07 11:35:00,444,0.0,0.0
2023-06-07 11:35:00,450,224.0,220.0
2023-06-07 11:35:00,451,84.0,84.0
2023-06-07 11:35:00,452,244.0,240.0
2023-06-07 11:35:00,453,114.0,114.0
2023-06-07 11:35:00,459,396.054321,276.0
2023-06-07 11:35:00,467,10.75862,5.000153
2023-06-07 11:35:00,468,10.75862,4.000366
2023-06-07 11:35:00,469,0.0,0.0
2023-06-07 11:35:00,471,15.0,8.0
2023-06-07 11:35:00,472,238.0,238.0
2023-06-07 11:35:00,473,120.0,90.0
2023-06-07 11:35:00,474,241.0,241.0
2023-06-07 11:35:00,475,117.0,89.996033
2023-06-07 11:35:00,477,0.0,0.0
2023-06-07 11:35:00,478,0.0,0.0
2023-06-07 11:35:00,479,0.0,0.0
2023-06-07 11:35:00,480,0.0,0.0
2023-06-07 11:35:00,481,0.0,0.0
2023-06-07 11:35:00,482,0.0,0.0
2023-06-07 11:35:00,485,36.0,20.00061
2023-06-07 11:35:00,486,0.0,0.0
2023-06-07 11:35:00,487,0.0,0.0
2023-06-07 11:35:00,488,0.0,0.0
2023-06-07 11:35:00,489,1006.0,795.0
2023-06-07 11:35:00,490,1002.0,795.0
2023-06-07 11:35:00,491,969.0,791.0
2023-06-07 11:35:00,492,0.0,0.0
2023-06-07 11:35:00,493,1000.0,795.0
2023-06-07 11:35:00,494,994.0,795.0
2023-06-07 11:35:00,495,0.0,0.0
2023-06-07 11:35:00,496,0.0,0.0
2023-06-07 11:35:00,497,0.0,0.0
2023-06-07 11:35:00,498,0.0,0.0
2023-06-07 11:35:00,499,357.0,265.0
2023-06-07 11:35:00,501,290.0,290.0
2023-06-07 11:35:00,502,294.067261,294.067261
2023-06-07 11:35:00,503,289.0,289.0
2023-06-07 11:35:00,507,0.0,0.0
2023-06-07 11:35:00,508,0.0,0.0
2023-06-07 11:35:00,511,0.0,0.0
2023-06-07 11:35:00,512,0.0,0.0
2023-06-07 11:35:00,513,338.0,338.0
2023-06-07 11:35:00,514,134.0,120.0
2023-06-07 11:35:00,516,0.0,0.0
2023-06-07 11:35:00,521,940.0,577.0
2023-06-07 11:35:00,522,939.0,764.506042
2023-06-07 11:35:00,523,0.0,0.0
2023-06-07 11:35:00,524,0.0,0.0
2023-06-07 11:35:00,525,0.0,0.0
2023-06-07 11:35:00,526,232.866882,131.0
2023-06-07 11:35:00,527,1357.0,1058.099976
2023-06-07 11:35:00,528,131.0,131.0
2023-06-07 11:35:00,529,767.23114,647.802551
2023-06-07 11:35:00,530,860.192322,637.105286
2023-06-07 11:35:00,533,0.0,0.0
2023-06-07 11:35:00,534,0.0,0.0
2023-06-07 11:35:00,535,0.0,0.0
2023-06-07 11:35:00,536,96.333336,33.5
2023-06-07 11:35:00,537,96.333336,33.5
2023-06-07 11:35:00,538,103.333336,84.0
2023-06-07 11:35:00,539,334.0,174.0
2023-06-07 11:35:00,540,164.0,87.0
2023-06-07 11:35:00,541,0.0,0.0
2023-06-07 11:35:00,542,0.0,0.0
2023-06-07 11:35:00,544,0.0,0.0
2023-06-07 11:35:00,545,1012.0,795.0
2023-06-07 11:35:00,546,350.0,200.0
2023-06-07 11:35:00,547,397.0,200.0
2023-06-07 11:35:00,548,302.0,242.0
2023-06-07 11:35:00,549,275.0,87.0
2023-06-07 11:35:00,550,0.0,0.0
2023-06-07 11:35:00,552,0.0,0.0
2023-06-07 11:35:00,553,0.0,0.0
2023-06-07 11:40:00,1,0.0,0.0
2023-06-07 11:40:00,2,0.0,0.0
2023-06-07 11:40:00,3,0.0,0.0
2023-06-07 11:40:00,4,337.462769,330.0
2023-06-07 11:40:00,5,343.90625,330.0
2023-06-07 11:40:00,6,0.0,0.0
2023-06-07 11:40:00,7,0.0,0.0
2023-06-07 11:40:00,8,376.682129,330.0
2023-06-07 11:40:00,9,0.0,0.0
2023-06-07 11:40:00,10,372.881927,330.0
2023-06-07 11:40:00,11,0.0,0.0
2023-06-07 11:40:00,12,0.0,0.0
2023-06-07 11:40:00,15,395.533569,395.533569
2023-06-07 11:40:00,16,410.62616,396.861206
2023-06-07 11:40:00,17,379.79483,379.79483
2023-06-07 11:40:00,18,379.968414,379.968414
2023-06-07 11:40:00,27,615.0,615.0
2023-06-07 11:40:00,28,612.0,612.0
2023-06-07 11:40:00,29,612.0,612.0
2023-06-07 11:40:00,33,0.0,0.0
2023-06-07 11:40:00,36,999.0,795.0
2023-06-07 11:40:00,37,993.0,795.0
2023-06-07 11:40:00,43,373.0,281.0
2023-06-07 11:40:00,46,506.0,280.0
2023-06-07 11:40:00,47,462.986359,409.996735
2023-06-07 11:40:00,48,456.0,410.591827
2023-06-07 11:40:00,49,0.0,0.0
2023-06-07 11:40:00,50,0.0,0.0
2023-06-07 11:40:00,51,280.014557,280.014557
2023-06-07 11:40:00,52,0.0,0.0
2023-06-07 11:40:00,53,0.0,0.0
2023-06-07 11:40:00,54,0.0,0.0
2023-06-07 11:40:00,55,0.0,0.0
2023-06-07 11:40:00,56,0.0,0.0
2023-06-07 11:40:00,57,0.0,0.0
2023-06-07 11:40:00,58,0.0,0.0
2023-06-07 11:40:00,59,0.0,0.0
2023-06-07 11:40:00,60,0.0,0.0
2023-06-07 11:40:00,61,463.0,280.0
2023-06-07 11:40:00,62,0.0,0.0
2023-06-07 11:40:00,63,0.0,0.0
2023-06-07 11:40:00,64,280.956818,280.956818
2023-06-07 11:40:00,65,0.0,0.0
2023-06-07 11:40:00,66,293.528595,293.528595
2023-06-07 11:40:00,67,0.0,0.0
2023-06-07 11:40:00,68,313.117706,313.117706
2023-06-07 11:40:00,69,670.0,670.0
2023-06-07 11:40:00,70,911.841187,670.621338
2023-06-07 11:40:00,71,0.0,0.0
2023-06-07 11:40:00,72,44.0,25.002136
2023-06-07 11:40:00,73,0.0,0.0
2023-06-07 11:40:00,74,0.0,0.0
2023-06-07 11:40:00,75,0.0,0.0
2023-06-07 11:40:00,76,0.0,0.0
2023-06-07 11:40:00,77,0.0,0.0
2023-06-07 11:40:00,78,0.0,0.0
2023-06-07 11:40:00,79,0.0,0.0
2023-06-07 11:40:00,80,0.0,0.0
2023-06-07 11:40:00,83,340.351898,340.351898
2023-06-07 11:40:00,84,0.0,0.0
2023-06-07 11:40:00,85,320.0,320.0
2023-06-07 11:40:00,86,0.0,0.0
2023-06-07 11:40:00,87,329.782074,329.782074
2023-06-07 11:40:00,88,0.0,0.0
2023-06-07 11:40:00,89,380.018097,380.018097
2023-06-07 11:40:00,90,0.0,0.0
2023-06-07 11:40:00,91,0.0,0.0
2023-06-07 11:40:00,92,783.562317,783.562317
2023-06-07 11:40:00,95,0.0,0.0
2023-06-07 11:40:00,96,0.0,0.0
2023-06-07 11:40:00,97,0.0,0.0
2023-06-07 11:40:00,98,0.0,0.0
2023-06-07 11:40:00,99,354.043488,261.0
2023-06-07 11:40:00,100,0.0,0.0
2023-06-07 11:40:00,101,0.0,0.0
2023-06-07 11:40:00,102,0.0,0.0
2023-06-07 11:40:00,103,0.0,0.0
2023-06-07 11:40:00,104,0.0,0.0
2023-06-07 11:40:00,105,0.0,0.0
2023-06-07 11:40:00,106,0.0,0.0
2023-06-07 11:40:00,107,0.0,0.0
2023-06-07 11:40:00,108,0.0,0.0
2023-06-07 11:40:00,112,0.0,0.0
2023-06-07 11:40:00,113,0.0,0.0
2023-06-07 11:40:00,114,0.0,0.0
2023-06-07 11:40:00,115,0.0,0.0
2023-06-07 11:40:00,116,750.045654,750.045654
2023-06-07 11:40:00,117,0.0,0.0
2023-06-07 11:40:00,118,0.0,0.0
2023-06-07 11:40:00,119,100.0,60.000153
2023-06-07 11:40:00,120,100.0,60.000153
2023-06-07 11:40:00,126,0.0,0.0
2023-06-07 11:40:00,127,8.0,8.0
2023-06-07 11:40:00,128,1002.0,750.0
2023-06-07 11:40:00,129,999.0,750.0
2023-06-07 11:40:00,130,0.0,0.0
2023-06-07 11:40:00,131,990.0,718.0
2023-06-07 11:40:00,132,954.0,758.0
2023-06-07 11:40:00,133,977.0,755.0
2023-06-07 11:40:00,134,0.0,0.0
2023-06-07 11:40:00,135,210.0,210.0
2023-06-07 11:40:00,136,157.5,109.996994
2023-06-07 11:40:00,137,157.5,109.996994
2023-06-07 11:40:00,138,182.0,121.0
2023-06-07 11:40:00,139,0.0,0.0
2023-06-07 11:40:00,140,0.0,0.0
2023-06-07 11:40:00,141,0.0,0.0
2023-06-07 11:40:00,142,163.5,88.0
2023-06-07 11:40:00,143,163.5,89.143059
2023-06-07 11:40:00,144,174.0,104.0
2023-06-07 11:40:00,145,161.0,88.436272
2023-06-07 11:40:00,146,161.0,88.436272
2023-06-07 11:40:00,147,173.0,104.0
2023-06-07 11:40:00,150,40.5,38.0
2023-06-07 11:40:00,151,0.0,0.0
2023-06-07 11:40:00,152,18.5,12.0
2023-06-07 11:40:00,153,0.0,0.0
2023-06-07 11:40:00,154,236.0,236.0
2023-06-07 11:40:00,155,122.0,122.0
2023-06-07 11:40:00,156,397.0,350.0
2023-06-07 11:40:00,158,0.0,0.0
2023-06-07 11:40:00,159,0.0,0.0
2023-06-07 11:40:00,160,0.0,0.0
2023-06-07 11:40:00,161,0.0,0.0
2023-06-07 11:40:00,162,0.0,0.0
2023-06-07 11:40:00,166,0.0,0.0
2023-06-07 11:40:00,167,0.0,0.0
2023-06-07 11:40:00,168,0.0,0.0
2023-06-07 11:40:00,169,0.0,0.0
2023-06-07 11:40:00,170,0.0,0.0
2023-06-07 11:40:00,171,0.0,0.0
2023-06-07 11:40:00,172,0.0,0.0
2023-06-07 11:40:00,173,0.0,0.0
2023-06-07 11:40:00,174,0.0,0.0
2023-06-07 11:40:00,175,0.0,0.0
2023-06-07 11:40:00,176,285.0,163.895782
2023-06-07 11:40:00,177,148.0,108.0
2023-06-07 11:40:00,178,0.0,0.0
2023-06-07 11:40:00,179,0.0,0.0
2023-06-07 11:40:00,180,0.0,0.0
2023-06-07 11:40:00,181,154.5,119.995728
2023-06-07 11:40:00,182,154.5,119.995728
2023-06-07 11:40:00,183,179.0,120.0
2023-06-07 11:40:00,184,0.0,0.0
2023-06-07 11:40:00,185,0.0,0.0
2023-06-07 11:40:00,186,0.0,0.0
2023-06-07 11:40:00,187,155.5,119.995728
2023-06-07 11:40:00,188,155.5,119.995728
2023-06-07 11:40:00,189,181.0,120.0
2023-06-07 11:40:00,190,1000.0,795.0
2023-06-07 11:40:00,191,1000.0,795.0
2023-06-07 11:40:00,193,0.0,0.0
2023-06-07 11:40:00,194,12.860812,11.999903
2023-06-07 11:40:00,195,0.0,0.0
2023-06-07 11:40:00,196,38.97216,35.0
2023-06-07 11:40:00,197,200.0,121.13588
2023-06-07 11:40:00,198,0.0,0.0
2023-06-07 11:40:00,200,0.0,0.0
2023-06-07 11:40:00,207,0.0,0.0
2023-06-07 11:40:00,208,0.0,0.0
2023-06-07 11:40:00,209,0.0,0.0
2023-06-07 11:40:00,210,0.0,0.0
2023-06-07 11:40:00,211,0.0,0.0
2023-06-07 11:40:00,212,0.0,0.0
2023-06-07 11:40:00,213,0.0,0.0
2023-06-07 11:40:00,214,69.726852,69.726852
2023-06-07 11:40:00,215,72.464371,72.464371
2023-06-07 11:40:00,216,67.0,67.0
2023-06-07 11:40:00,217,0.0,0.0
2023-06-07 11:40:00,218,0.0,0.0
2023-06-07 11:40:00,219,0.0,0.0
2023-06-07 11:40:00,220,27.0,20.99826
2023-06-07 11:40:00,231,0.0,0.0
2023-06-07 11:40:00,232,0.0,0.0
2023-06-07 11:40:00,233,0.0,0.0
2023-06-07 11:40:00,234,0.0,0.0
2023-06-07 11:40:00,237,0.0,0.0
2023-06-07 11:40:00,238,0.0,0.0
2023-06-07 11:40:00,240,284.0,284.0
2023-06-07 11:40:00,241,138.0,138.0
2023-06-07 11:40:00,242,0.0,0.0
2023-06-07 11:40:00,243,0.0,0.0
2023-06-07 11:40:00,244,0.0,0.0
2023-06-07 11:40:00,247,0.0,0.0
2023-06-07 11:40:00,248,0.0,0.0
2023-06-07 11:40:00,249,162.0,99.553833
2023-06-07 11:40:00,250,162.0,99.334106
2023-06-07 11:40:00,251,162.0,99.553833
2023-06-07 11:40:00,252,253.0,195.0
2023-06-07 11:40:00,253,0.0,0.0
2023-06-07 11:40:00,254,0.0,0.0
2023-06-07 11:40:00,255,246.0,175.0
2023-06-07 11:40:00,256,246.0,175.0
2023-06-07 11:40:00,257,264.0,222.0
2023-06-07 11:40:00,258,251.5,172.002289
2023-06-07 11:40:00,259,251.5,172.002289
2023-06-07 11:40:00,260,270.0,212.0
2023-06-07 11:40:00,264,10.0,5.000229
2023-06-07 11:40:00,265,0.0,0.0
2023-06-07 11:40:00,266,0.0,0.0
2023-06-07 11:40:00,267,0.0,0.0
2023-06-07 11:40:00,268,0.0,0.0
2023-06-07 11:40:00,269,0.0,0.0
2023-06-07 11:40:00,270,0.0,0.0
2023-06-07 11:40:00,271,90.0,79.807678
2023-06-07 11:40:00,272,0.0,0.0
2023-06-07 11:40:00,273,90.0,75.0
2023-06-07 11:40:00,274,99.0,77.303268
2023-06-07 11:40:00,275,0.0,0.0
2023-06-07 11:40:00,276,0.0,0.0
2023-06-07 11:40:00,277,0.0,0.0
2023-06-07 11:40:00,278,0.0,0.0
2023-06-07 11:40:00,279,0.0,0.0
2023-06-07 11:40:00,280,0.0,0.0
2023-06-07 11:40:00,281,0.0,0.0
2023-06-07 11:40:00,282,0.0,0.0
2023-06-07 11:40:00,283,0.0,0.0
2023-06-07 11:40:00,284,0.0,0.0
2023-06-07 11:40:00,285,159.0,155.439209
2023-06-07 11:40:00,286,75.0,73.491188
2023-06-07 11:40:00,287,0.0,0.0
2023-06-07 11:40:00,288,0.0,0.0
2023-06-07 11:40:00,289,0.0,0.0
2023-06-07 11:40:00,290,0.0,0.0
2023-06-07 11:40:00,291,96.333336,53.489029
2023-06-07 11:40:00,292,96.333336,53.071304
2023-06-07 11:40:00,293,0.0,0.0
2023-06-07 11:40:00,294,102.666672,84.0
2023-06-07 11:40:00,299,0.0,0.0
2023-06-07 11:40:00,300,0.0,0.0
2023-06-07 11:40:00,301,178.5,133.0
2023-06-07 11:40:00,302,178.5,133.0
2023-06-07 11:40:00,303,0.0,0.0
2023-06-07 11:40:00,304,201.0,128.999451
2023-06-07 11:40:00,305,381.0,381.0
2023-06-07 11:40:00,306,362.0,362.0
2023-06-07 11:40:00,307,374.0,374.0
2023-06-07 11:40:00,308,152.5,119.995728
2023-06-07 11:40:00,309,152.5,119.995728
2023-06-07 11:40:00,310,168.0,122.0
2023-06-07 11:40:00,311,155.5,119.995728
2023-06-07 11:40:00,312,155.5,119.995728
2023-06-07 11:40:00,313,169.0,122.0
2023-06-07 11:40:00,314,0.0,0.0
2023-06-07 11:40:00,315,0.0,0.0
2023-06-07 11:40:00,316,0.0,0.0
2023-06-07 11:40:00,317,0.0,0.0
2023-06-07 11:40:00,318,0.0,0.0
2023-06-07 11:40:00,319,0.0,0.0
2023-06-07 11:40:00,320,0.0,0.0
2023-06-07 11:40:00,321,0.0,0.0
2023-06-07 11:40:00,322,0.0,0.0
2023-06-07 11:40:00,323,168.0,122.0
2023-06-07 11:40:00,324,168.0,122.0
2023-06-07 11:40:00,325,176.0,136.0
2023-06-07 11:40:00,326,0.0,0.0
2023-06-07 11:40:00,327,0.0,0.0
2023-06-07 11:40:00,328,0.0,0.0
2023-06-07 11:40:00,329,0.0,0.0
2023-06-07 11:40:00,330,0.0,0.0
2023-06-07 11:40:00,331,815.968628,644.669189
2023-06-07 11:40:00,332,0.0,0.0
2023-06-07 11:40:00,333,0.0,0.0
2023-06-07 11:40:00,334,0.0,0.0
2023-06-07 11:40:00,335,0.0,0.0
2023-06-07 11:40:00,336,0.0,0.0
2023-06-07 11:40:00,337,41.0,41.0
2023-06-07 11:40:00,338,41.0,41.0
2023-06-07 11:40:00,339,29.0,29.0
2023-06-07 11:40:00,340,818.0,679.904053
2023-06-07 11:40:00,341,817.0,677.124512
2023-06-07 11:40:00,342,0.0,0.0
2023-06-07 11:40:00,343,0.0,0.0
2023-06-07 11:40:00,344,0.0,0.0
2023-06-07 11:40:00,345,0.0,0.0
2023-06-07 11:40:00,346,0.0,0.0
2023-06-07 11:40:00,347,163.0,163.0
2023-06-07 11:40:00,348,0.0,0.0
2023-06-07 11:40:00,349,0.0,0.0
2023-06-07 11:40:00,350,0.0,0.0
2023-06-07 11:40:00,351,0.0,0.0
2023-06-07 11:40:00,352,0.0,0.0
2023-06-07 11:40:00,353,0.0,0.0
2023-06-07 11:40:00,354,0.0,0.0
2023-06-07 11:40:00,355,0.0,0.0
2023-06-07 11:40:00,356,25.0,10.0
2023-06-07 11:40:00,357,0.0,0.0
2023-06-07 11:40:00,358,20.000305,10.000153
2023-06-07 11:40:00,359,20.000305,10.000153
2023-06-07 11:40:00,360,22.5,7.0
2023-06-07 11:40:00,361,22.5,7.0
2023-06-07 11:40:00,362,22.5,7.0
2023-06-07 11:40:00,363,22.5,10.0
2023-06-07 11:40:00,364,771.056763,665.0
2023-06-07 11:40:00,365,0.0,0.0
2023-06-07 11:40:00,366,0.0,0.0
2023-06-07 11:40:00,367,411.31189,355.0
2023-06-07 11:40:00,368,0.0,0.0
2023-06-07 11:40:00,369,0.0,0.0
2023-06-07 11:40:00,370,87.0,69.431122
2023-06-07 11:40:00,371,87.0,70.415375
2023-06-07 11:40:00,372,86.0,69.923248
2023-06-07 11:40:00,373,0.0,0.0
2023-06-07 11:40:00,374,0.0,0.0
2023-06-07 11:40:00,375,0.0,0.0
2023-06-07 11:40:00,376,0.0,0.0
2023-06-07 11:40:00,377,0.0,0.0
2023-06-07 11:40:00,378,0.0,0.0
2023-06-07 11:40:00,379,0.0,0.0
2023-06-07 11:40:00,380,0.0,0.0
2023-06-07 11:40:00,381,0.0,0.0
2023-06-07 11:40:00,382,0.0,0.0
2023-06-07 11:40:00,383,0.0,0.0
2023-06-07 11:40:00,384,0.0,0.0
2023-06-07 11:40:00,385,275.5,194.945602
2023-06-07 11:40:00,386,275.5,195.563675
2023-06-07 11:40:00,387,275.0,209.644897
2023-06-07 11:40:00,388,0.0,0.0
2023-06-07 11:40:00,389,0.0,0.0
2023-06-07 11:40:00,390,0.0,0.0
2023-06-07 11:40:00,419,294.0,160.002441
2023-06-07 11:40:00,420,294.0,160.002441
2023-06-07 11:40:00,421,270.0,160.002441
2023-06-07 11:40:00,422,186.0,186.0
2023-06-07 11:40:00,423,186.0,186.0
2023-06-07 11:40:00,432,220.0,220.0
2023-06-07 11:40:00,433,420.0,420.0
2023-06-07 11:40:00,434,274.5,189.016327
2023-06-07 11:40:00,435,274.5,189.016327
2023-06-07 11:40:00,436,277.0,189.016327
2023-06-07 11:40:00,437,277.0,189.016327
2023-06-07 11:40:00,438,278.0,206.0
2023-06-07 11:40:00,439,281.0,206.0
2023-06-07 11:40:00,440,162.0,120.0
2023-06-07 11:40:00,441,162.0,120.0
2023-06-07 11:40:00,442,174.0,120.0
2023-06-07 11:40:00,443,0.0,0.0
2023-06-07 11:40:00,444,0.0,0.0
2023-06-07 11:40:00,450,224.0,220.0
2023-06-07 11:40:00,451,84.0,84.0
2023-06-07 11:40:00,452,244.0,240.0
2023-06-07 11:40:00,453,114.0,114.0
2023-06-07 11:40:00,459,394.462524,276.0
2023-06-07 11:40:00,467,10.75862,5.000153
2023-06-07 11:40:00,468,10.75862,4.000366
2023-06-07 11:40:00,469,0.0,0.0
2023-06-07 11:40:00,471,15.0,8.0
2023-06-07 11:40:00,472,238.0,238.0
2023-06-07 11:40:00,473,120.0,90.0
2023-06-07 11:40:00,474,241.0,241.0
2023-06-07 11:40:00,475,117.0,89.996033
2023-06-07 11:40:00,477,0.0,0.0
2023-06-07 11:40:00,478,0.0,0.0
2023-06-07 11:40:00,479,0.0,0.0
2023-06-07 11:40:00,480,0.0,0.0
2023-06-07 11:40:00,481,0.0,0.0
2023-06-07 11:40:00,482,0.0,0.0
2023-06-07 11:40:00,485,36.0,20.00061
2023-06-07 11:40:00,486,0.0,0.0
2023-06-07 11:40:00,487,0.0,0.0
2023-06-07 11:40:00,488,0.0,0.0
2023-06-07 11:40:00,489,1006.0,795.0
2023-06-07 11:40:00,490,1002.0,795.0
2023-06-07 11:40:00,491,969.0,791.0
2023-06-07 11:40:00,492,0.0,0.0
2023-06-07 11:40:00,493,1000.0,795.0
2023-06-07 11:40:00,494,994.0,795.0
2023-06-07 11:40:00,495,0.0,0.0
2023-06-07 11:40:00,496,0.0,0.0
2023-06-07 11:40:00,497,0.0,0.0
2023-06-07 11:40:00,498,0.0,0.0
2023-06-07 11:40:00,499,357.0,265.0
2023-06-07 11:40:00,501,290.0,290.0
2023-06-07 11:40:00,502,285.186401,285.186401
2023-06-07 11:40:00,503,289.0,289.0
2023-06-07 11:40:00,507,0.0,0.0
2023-06-07 11:40:00,508,0.0,0.0
2023-06-07 11:40:00,511,0.0,0.0
2023-06-07 11:40:00,512,0.0,0.0
2023-06-07 11:40:00,513,338.0,338.0
2023-06-07 11:40:00,514,134.0,120.0
2023-06-07 11:40:00,516,0.0,0.0
2023-06-07 11:40:00,521,940.0,577.0
2023-06-07 11:40:00,522,939.0,741.490234
2023-06-07 11:40:00,523,0.0,0.0
2023-06-07 11:40:00,524,0.0,0.0
2023-06-07 11:40:00,525,0.0,0.0
2023-06-07 11:40:00,526,232.477783,131.0
2023-06-07 11:40:00,527,1357.0,1058.099976
2023-06-07 11:40:00,528,131.0,131.0
2023-06-07 11:40:00,529,845.512268,644.30127
2023-06-07 11:40:00,530,860.192322,629.368591
2023-06-07 11:40:00,533,0.0,0.0
2023-06-07 11:40:00,534,0.0,0.0
2023-06-07 11:40:00,535,0.0,0.0
2023-06-07 11:40:00,536,96.333336,33.5
2023-06-07 11:40:00,537,96.333336,33.5
2023-06-07 11:40:00,538,103.333336,84.0
2023-06-07 11:40:00,539,334.0,174.0
2023-06-07 11:40:00,540,164.0,87.0
2023-06-07 11:40:00,541,0.0,0.0
2023-06-07 11:40:00,542,0.0,0.0
2023-06-07 11:40:00,544,0.0,0.0
2023-06-07 11:40:00,545,1012.0,795.0
2023-06-07 11:40:00,546,350.0,200.0
2023-06-07 11:40:00,547,397.0,200.0
2023-06-07 11:40:00,548,302.0,242.0
2023-06-07 11:40:00,549,275.0,87.0
2023-06-07 11:40:00,550,0.0,0.0
2023-06-07 11:40:00,552,0.0,0.0
2023-06-07 11:40:00,553,0.0,0.0
2023-06-07 11:45:00,1,0.0,0.0
2023-06-07 11:45:00,2,0.0,0.0
2023-06-07 11:45:00,3,0.0,0.0
2023-06-07 11:45:00,4,351.222534,330.0
2023-06-07 11:45:00,5,356.668091,330.0
2023-06-07 11:45:00,6,0.0,0.0
2023-06-07 11:45:00,7,0.0,0.0
2023-06-07 11:45:00,8,380.426025,330.0
2023-06-07 11:45:00,9,0.0,0.0
2023-06-07 11:45:00,10,367.903137,330.0
2023-06-07 11:45:00,11,0.0,0.0
2023-06-07 11:45:00,12,0.0,0.0
2023-06-07 11:45:00,15,419.993378,395.80835
2023-06-07 11:45:00,16,412.667114,397.524902
2023-06-07 11:45:00,17,401.150085,379.819733
2023-06-07 11:45:00,18,380.196075,379.968414
2023-06-07 11:45:00,27,615.0,615.0
2023-06-07 11:45:00,28,612.0,612.0
2023-06-07 11:45:00,29,612.0,612.0
2023-06-07 11:45:00,33,0.0,0.0
2023-06-07 11:45:00,36,999.0,795.0
2023-06-07 11:45:00,37,993.0,795.0
2023-06-07 11:45:00,43,373.0,281.0
2023-06-07 11:45:00,46,506.0,280.0
2023-06-07 11:45:00,47,462.986359,409.996735
2023-06-07 11:45:00,48,456.0,409.897614
2023-06-07 11:45:00,49,0.0,0.0
2023-06-07 11:45:00,50,0.0,0.0
2023-06-07 11:45:00,51,296.182129,280.014557
2023-06-07 11:45:00,52,0.0,0.0
2023-06-07 11:45:00,53,0.0,0.0
2023-06-07 11:45:00,54,0.0,0.0
2023-06-07 11:45:00,55,0.0,0.0
2023-06-07 11:45:00,56,0.0,0.0
2023-06-07 11:45:00,57,0.0,0.0
2023-06-07 11:45:00,58,0.0,0.0
2023-06-07 11:45:00,59,0.0,0.0
2023-06-07 11:45:00,60,0.0,0.0
2023-06-07 11:45:00,61,463.0,280.0
2023-06-07 11:45:00,62,0.0,0.0
2023-06-07 11:45:00,63,0.0,0.0
2023-06-07 11:45:00,64,331.441223,280.956818
2023-06-07 11:45:00,65,0.0,0.0
2023-06-07 11:45:00,66,293.528595,293.528595
2023-06-07 11:45:00,67,0.0,0.0
2023-06-07 11:45:00,68,313.117706,313.117706
2023-06-07 11:45:00,69,670.163574,670.163574
2023-06-07 11:45:00,70,911.841187,670.621338
2023-06-07 11:45:00,71,0.0,0.0
2023-06-07 11:45:00,72,44.0,25.002136
2023-06-07 11:45:00,73,0.0,0.0
2023-06-07 11:45:00,74,0.0,0.0
2023-06-07 11:45:00,75,0.0,0.0
2023-06-07 11:45:00,76,0.0,0.0
2023-06-07 11:45:00,77,0.0,0.0
2023-06-07 11:45:00,78,0.0,0.0
2023-06-07 11:45:00,79,0.0,0.0
2023-06-07 11:45:00,80,0.0,0.0
2023-06-07 11:45:00,83,365.252869,340.351898
2023-06-07 11:45:00,84,0.0,0.0
2023-06-07 11:45:00,85,370.394257,320.0
2023-06-07 11:45:00,86,0.0,0.0
2023-06-07 11:45:00,87,329.782074,329.782074
2023-06-07 11:45:00,88,0.0,0.0
2023-06-07 11:45:00,89,380.018097,380.018097
2023-06-07 11:45:00,90,0.0,0.0
2023-06-07 11:45:00,91,0.0,0.0
2023-06-07 11:45:00,92,746.754395,746.754395
2023-06-07 11:45:00,95,0.0,0.0
2023-06-07 11:45:00,96,0.0,0.0
2023-06-07 11:45:00,97,0.0,0.0
2023-06-07 11:45:00,98,0.0,0.0
2023-06-07 11:45:00,99,351.179565,261.0
2023-06-07 11:45:00,100,0.0,0.0
2023-06-07 11:45:00,101,0.0,0.0
2023-06-07 11:45:00,102,0.0,0.0
2023-06-07 11:45:00,103,0.0,0.0
2023-06-07 11:45:00,104,0.0,0.0
2023-06-07 11:45:00,105,0.0,0.0
2023-06-07 11:45:00,106,0.0,0.0
2023-06-07 11:45:00,107,0.0,0.0
2023-06-07 11:45:00,108,0.0,0.0
2023-06-07 11:45:00,112,0.0,0.0
2023-06-07 11:45:00,113,0.0,0.0
2023-06-07 11:45:00,114,0.0,0.0
2023-06-07 11:45:00,115,0.0,0.0
2023-06-07 11:45:00,116,874.273682,750.045654
2023-06-07 11:45:00,117,0.0,0.0
2023-06-07 11:45:00,118,0.0,0.0
2023-06-07 11:45:00,119,100.0,60.000153
2023-06-07 11:45:00,120,100.0,60.000153
2023-06-07 11:45:00,126,0.0,0.0
2023-06-07 11:45:00,127,8.0,8.0
2023-06-07 11:45:00,128,1002.0,750.0
2023-06-07 11:45:00,129,999.0,750.0
2023-06-07 11:45:00,130,0.0,0.0
2023-06-07 11:45:00,131,990.0,718.0
2023-06-07 11:45:00,132,954.0,758.0
2023-06-07 11:45:00,133,977.0,755.0
2023-06-07 11:45:00,134,0.0,0.0
2023-06-07 11:45:00,135,260.825806,210.0
2023-06-07 11:45:00,136,157.5,109.996994
2023-06-07 11:45:00,137,157.5,109.996994
2023-06-07 11:45:00,138,182.0,121.0
2023-06-07 11:45:00,139,0.0,0.0
2023-06-07 11:45:00,140,0.0,0.0
2023-06-07 11:45:00,141,0.0,0.0
2023-06-07 11:45:00,142,163.5,88.0
2023-06-07 11:45:00,143,163.5,88.907463
2023-06-07 11:45:00,144,174.0,104.0
2023-06-07 11:45:00,145,161.0,88.436272
2023-06-07 11:45:00,146,161.0,88.436272
2023-06-07 11:45:00,147,173.0,104.0
2023-06-07 11:45:00,150,40.5,38.0
2023-06-07 11:45:00,151,0.0,0.0
2023-06-07 11:45:00,152,18.5,12.0
2023-06-07 11:45:00,153,0.0,0.0
2023-06-07 11:45:00,154,236.0,141.003876
2023-06-07 11:45:00,155,122.0,70.501938
2023-06-07 11:45:00,156,397.0,350.0
2023-06-07 11:45:00,158,0.0,0.0
2023-06-07 11:45:00,159,0.0,0.0
2023-06-07 11:45:00,160,0.0,0.0
2023-06-07 11:45:00,161,0.0,0.0
2023-06-07 11:45:00,162,0.0,0.0
2023-06-07 11:45:00,166,0.0,0.0
2023-06-07 11:45:00,167,0.0,0.0
2023-06-07 11:45:00,168,0.0,0.0
2023-06-07 11:45:00,169,0.0,0.0
2023-06-07 11:45:00,170,0.0,0.0
2023-06-07 11:45:00,171,0.0,0.0
2023-06-07 11:45:00,172,0.0,0.0
2023-06-07 11:45:00,173,0.0,0.0
2023-06-07 11:45:00,174,0.0,0.0
2023-06-07 11:45:00,175,0.0,0.0
2023-06-07 11:45:00,176,285.0,163.838593
2023-06-07 11:45:00,177,148.0,108.0
2023-06-07 11:45:00,178,0.0,0.0
2023-06-07 11:45:00,179,0.0,0.0
2023-06-07 11:45:00,180,0.0,0.0
2023-06-07 11:45:00,181,154.5,119.995728
2023-06-07 11:45:00,182,154.5,119.995728
2023-06-07 11:45:00,183,179.0,120.0
2023-06-07 11:45:00,184,0.0,0.0
2023-06-07 11:45:00,185,0.0,0.0
2023-06-07 11:45:00,186,0.0,0.0
2023-06-07 11:45:00,187,155.5,119.995728
2023-06-07 11:45:00,188,155.5,119.995728
2023-06-07 11:45:00,189,181.0,120.0
2023-06-07 11:45:00,190,1000.0,795.0
2023-06-07 11:45:00,191,1000.0,795.0
2023-06-07 11:45:00,193,0.0,0.0
2023-06-07 11:45:00,194,12.860812,11.999903
2023-06-07 11:45:00,195,0.0,0.0
2023-06-07 11:45:00,196,38.97216,35.0
2023-06-07 11:45:00,197,200.0,121.230179
2023-06-07 11:45:00,198,0.0,0.0
2023-06-07 11:45:00,200,0.0,0.0
2023-06-07 11:45:00,207,0.0,0.0
2023-06-07 11:45:00,208,0.0,0.0
2023-06-07 11:45:00,209,0.0,0.0
2023-06-07 11:45:00,210,0.0,0.0
2023-06-07 11:45:00,211,0.0,0.0
2023-06-07 11:45:00,212,0.0,0.0
2023-06-07 11:45:00,213,0.0,0.0
2023-06-07 11:45:00,214,71.36113,71.0
2023-06-07 11:45:00,215,73.444016,71.0
2023-06-07 11:45:00,216,67.0,67.0
2023-06-07 11:45:00,217,0.0,0.0
2023-06-07 11:45:00,218,0.0,0.0
2023-06-07 11:45:00,219,0.0,0.0
2023-06-07 11:45:00,220,27.0,20.99826
2023-06-07 11:45:00,231,0.0,0.0
2023-06-07 11:45:00,232,0.0,0.0
2023-06-07 11:45:00,233,0.0,0.0
2023-06-07 11:45:00,234,0.0,0.0
2023-06-07 11:45:00,237,0.0,0.0
2023-06-07 11:45:00,238,0.0,0.0
2023-06-07 11:45:00,240,284.0,200.0
2023-06-07 11:45:00,241,138.0,100.0
2023-06-07 11:45:00,242,0.0,0.0
2023-06-07 11:45:00,243,0.0,0.0
2023-06-07 11:45:00,244,0.0,0.0
2023-06-07 11:45:00,247,0.0,0.0
2023-06-07 11:45:00,248,0.0,0.0
2023-06-07 11:45:00,249,162.0,99.46228
2023-06-07 11:45:00,250,162.0,99.334106
2023-06-07 11:45:00,251,162.0,99.498901
2023-06-07 11:45:00,252,253.0,195.0
2023-06-07 11:45:00,253,0.0,0.0
2023-06-07 11:45:00,254,0.0,0.0
2023-06-07 11:45:00,255,246.0,175.0
2023-06-07 11:45:00,256,246.0,175.0
2023-06-07 11:45:00,257,264.0,222.0
2023-06-07 11:45:00,258,251.5,172.002289
2023-06-07 11:45:00,259,251.5,172.002289
2023-06-07 11:45:00,260,270.0,212.0
2023-06-07 11:45:00,264,10.0,5.000229
2023-06-07 11:45:00,265,0.0,0.0
2023-06-07 11:45:00,266,0.0,0.0
2023-06-07 11:45:00,267,0.0,0.0
2023-06-07 11:45:00,268,0.0,0.0
2023-06-07 11:45:00,269,0.0,0.0
2023-06-07 11:45:00,270,0.0,0.0
2023-06-07 11:45:00,271,90.0,79.807678
2023-06-07 11:45:00,272,0.0,0.0
2023-06-07 11:45:00,273,90.0,75.0
2023-06-07 11:45:00,274,99.0,77.303268
2023-06-07 11:45:00,275,0.0,0.0
2023-06-07 11:45:00,276,0.0,0.0
2023-06-07 11:45:00,277,0.0,0.0
2023-06-07 11:45:00,278,0.0,0.0
2023-06-07 11:45:00,279,0.0,0.0
2023-06-07 11:45:00,280,0.0,0.0
2023-06-07 11:45:00,281,0.0,0.0
2023-06-07 11:45:00,282,0.0,0.0
2023-06-07 11:45:00,283,0.0,0.0
2023-06-07 11:45:00,284,0.0,0.0
2023-06-07 11:45:00,285,159.0,100.0
2023-06-07 11:45:00,286,75.0,50.0
2023-06-07 11:45:00,287,0.0,0.0
2023-06-07 11:45:00,288,0.0,0.0
2023-06-07 11:45:00,289,0.0,0.0
2023-06-07 11:45:00,290,0.0,0.0
2023-06-07 11:45:00,291,96.333336,53.431808
2023-06-07 11:45:00,292,96.333336,53.082748
2023-06-07 11:45:00,293,0.0,0.0
2023-06-07 11:45:00,294,102.666672,84.0
2023-06-07 11:45:00,299,0.0,0.0
2023-06-07 11:45:00,300,0.0,0.0
2023-06-07 11:45:00,301,178.5,133.0
2023-06-07 11:45:00,302,178.5,133.0
2023-06-07 11:45:00,303,0.0,0.0
2023-06-07 11:45:00,304,201.0,128.999451
2023-06-07 11:45:00,305,381.0,381.0
2023-06-07 11:45:00,306,362.0,350.092987
2023-06-07 11:45:00,307,374.0,374.0
2023-06-07 11:45:00,308,152.5,119.995728
2023-06-07 11:45:00,309,152.5,119.995728
2023-06-07 11:45:00,310,168.0,122.0
2023-06-07 11:45:00,311,155.5,119.995728
2023-06-07 11:45:00,312,155.5,119.995728
2023-06-07 11:45:00,313,169.0,122.0
2023-06-07 11:45:00,314,0.0,0.0
2023-06-07 11:45:00,315,0.0,0.0
2023-06-07 11:45:00,316,0.0,0.0
2023-06-07 11:45:00,317,0.0,0.0
2023-06-07 11:45:00,318,0.0,0.0
2023-06-07 11:45:00,319,0.0,0.0
2023-06-07 11:45:00,320,0.0,0.0
2023-06-07 11:45:00,321,0.0,0.0
2023-06-07 11:45:00,322,0.0,0.0
2023-06-07 11:45:00,323,168.0,122.0
2023-06-07 11:45:00,324,168.0,122.0
2023-06-07 11:45:00,325,176.0,136.0
2023-06-07 11:45:00,326,0.0,0.0
2023-06-07 11:45:00,327,0.0,0.0
2023-06-07 11:45:00,328,0.0,0.0
2023-06-07 11:45:00,329,0.0,0.0
2023-06-07 11:45:00,330,0.0,0.0
2023-06-07 11:45:00,331,815.968628,815.968628
2023-06-07 11:45:00,332,0.0,0.0
2023-06-07 11:45:00,333,0.0,0.0
2023-06-07 11:45:00,334,0.0,0.0
2023-06-07 11:45:00,335,0.0,0.0
2023-06-07 11:45:00,336,0.0,0.0
2023-06-07 11:45:00,337,41.0,41.0
2023-06-07 11:45:00,338,41.0,41.0
2023-06-07 11:45:00,339,29.0,29.0
2023-06-07 11:45:00,340,818.0,680.028442
2023-06-07 11:45:00,341,817.0,677.248901
2023-06-07 11:45:00,342,0.0,0.0
2023-06-07 11:45:00,343,0.0,0.0
2023-06-07 11:45:00,344,0.0,0.0
2023-06-07 11:45:00,345,0.0,0.0
2023-06-07 11:45:00,346,0.0,0.0
2023-06-07 11:45:00,347,163.0,163.0
2023-06-07 11:45:00,348,0.0,0.0
2023-06-07 11:45:00,349,0.0,0.0
2023-06-07 11:45:00,350,0.0,0.0
2023-06-07 11:45:00,351,0.0,0.0
2023-06-07 11:45:00,352,0.0,0.0
2023-06-07 11:45:00,353,0.0,0.0
2023-06-07 11:45:00,354,0.0,0.0
2023-06-07 11:45:00,355,0.0,0.0
2023-06-07 11:45:00,356,25.0,10.0
2023-06-07 11:45:00,357,0.0,0.0
2023-06-07 11:45:00,358,20.000305,10.000153
2023-06-07 11:45:00,359,20.000305,10.000153
2023-06-07 11:45:00,360,22.5,7.0
2023-06-07 11:45:00,361,22.5,7.0
2023-06-07 11:45:00,362,22.5,7.0
2023-06-07 11:45:00,363,22.5,10.0
2023-06-07 11:45:00,364,771.056763,665.0
2023-06-07 11:45:00,365,0.0,0.0
2023-06-07 11:45:00,366,0.0,0.0
2023-06-07 11:45:00,367,411.012085,355.0
2023-06-07 11:45:00,368,0.0,0.0
2023-06-07 11:45:00,369,0.0,0.0
2023-06-07 11:45:00,370,87.0,69.431122
2023-06-07 11:45:00,371,87.0,70.415375
2023-06-07 11:45:00,372,86.0,69.923248
2023-06-07 11:45:00,373,0.0,0.0
2023-06-07 11:45:00,374,0.0,0.0
2023-06-07 11:45:00,375,0.0,0.0
2023-06-07 11:45:00,376,0.0,0.0
2023-06-07 11:45:00,377,0.0,0.0
2023-06-07 11:45:00,378,0.0,0.0
2023-06-07 11:45:00,379,0.0,0.0
2023-06-07 11:45:00,380,0.0,0.0
2023-06-07 11:45:00,381,0.0,0.0
2023-06-07 11:45:00,382,0.0,0.0
2023-06-07 11:45:00,383,0.0,0.0
2023-06-07 11:45:00,384,0.0,0.0
2023-06-07 11:45:00,385,275.5,188.018433
2023-06-07 11:45:00,386,275.5,188.354126
2023-06-07 11:45:00,387,275.0,204.0
2023-06-07 11:45:00,388,0.0,0.0
2023-06-07 11:45:00,389,0.0,0.0
2023-06-07 11:45:00,390,0.0,0.0
2023-06-07 11:45:00,419,294.0,160.002441
2023-06-07 11:45:00,420,294.0,160.002441
2023-06-07 11:45:00,421,270.0,160.002441
2023-06-07 11:45:00,422,258.0,186.0
2023-06-07 11:45:00,423,258.0,186.0
2023-06-07 11:45:00,432,301.0,220.0
2023-06-07 11:45:00,433,420.0,291.248566
2023-06-07 11:45:00,434,274.5,189.016327
2023-06-07 11:45:00,435,274.5,189.016327
2023-06-07 11:45:00,436,277.0,189.016327
2023-06-07 11:45:00,437,277.0,189.016327
2023-06-07 11:45:00,438,278.0,206.0
2023-06-07 11:45:00,439,281.0,206.0
2023-06-07 11:45:00,440,162.0,120.0
2023-06-07 11:45:00,441,162.0,120.0
2023-06-07 11:45:00,442,174.0,120.0
2023-06-07 11:45:00,443,0.0,0.0
2023-06-07 11:45:00,444,0.0,0.0
2023-06-07 11:45:00,450,224.0,220.0
2023-06-07 11:45:00,451,84.0,84.0
2023-06-07 11:45:00,452,244.0,240.0
2023-06-07 11:45:00,453,114.0,114.0
2023-06-07 11:45:00,459,393.985687,276.0
2023-06-07 11:45:00,467,10.75862,5.000153
2023-06-07 11:45:00,468,10.75862,4.000366
2023-06-07 11:45:00,469,0.0,0.0
2023-06-07 11:45:00,471,15.0,8.0
2023-06-07 11:45:00,472,238.0,238.0
2023-06-07 11:45:00,473,120.0,120.0
2023-06-07 11:45:00,474,241.0,241.0
2023-06-07 11:45:00,475,117.0,117.0
2023-06-07 11:45:00,477,0.0,0.0
2023-06-07 11:45:00,478,0.0,0.0
2023-06-07 11:45:00,479,0.0,0.0
2023-06-07 11:45:00,480,0.0,0.0
2023-06-07 11:45:00,481,0.0,0.0
2023-06-07 11:45:00,482,0.0,0.0
2023-06-07 11:45:00,485,36.0,20.00061
2023-06-07 11:45:00,486,0.0,0.0
2023-06-07 11:45:00,487,0.0,0.0
2023-06-07 11:45:00,488,0.0,0.0
2023-06-07 11:45:00,489,1006.0,795.0
2023-06-07 11:45:00,490,1002.0,795.0
2023-06-07 11:45:00,491,969.0,791.0
2023-06-07 11:45:00,492,0.0,0.0
2023-06-07 11:45:00,493,1000.0,795.0
2023-06-07 11:45:00,494,994.0,795.0
2023-06-07 11:45:00,495,0.0,0.0
2023-06-07 11:45:00,496,0.0,0.0
2023-06-07 11:45:00,497,0.0,0.0
2023-06-07 11:45:00,498,0.0,0.0
2023-06-07 11:45:00,499,357.0,265.0
2023-06-07 11:45:00,501,290.0,290.0
2023-06-07 11:45:00,502,287.704102,287.704102
2023-06-07 11:45:00,503,289.0,289.0
2023-06-07 11:45:00,507,0.0,0.0
2023-06-07 11:45:00,508,0.0,0.0
2023-06-07 11:45:00,511,0.0,0.0
2023-06-07 11:45:00,512,0.0,0.0
2023-06-07 11:45:00,513,338.0,338.0
2023-06-07 11:45:00,514,134.0,120.0
2023-06-07 11:45:00,516,0.0,0.0
2023-06-07 11:45:00,521,940.0,577.0
2023-06-07 11:45:00,522,939.0,738.233215
2023-06-07 11:45:00,523,0.0,0.0
2023-06-07 11:45:00,524,0.0,0.0
2023-06-07 11:45:00,525,0.0,0.0
2023-06-07 11:45:00,526,236.689392,131.0
2023-06-07 11:45:00,527,1357.0,1058.099976
2023-06-07 11:45:00,528,131.0,131.0
2023-06-07 11:45:00,529,860.192322,635.656006
2023-06-07 11:45:00,530,860.192322,638.599426
2023-06-07 11:45:00,533,0.0,0.0
2023-06-07 11:45:00,534,0.0,0.0
2023-06-07 11:45:00,535,0.0,0.0
2023-06-07 11:45:00,536,96.333336,33.5
2023-06-07 11:45:00,537,96.333336,33.5
2023-06-07 11:45:00,538,103.333336,84.0
2023-06-07 11:45:00,539,334.0,174.0
2023-06-07 11:45:00,540,164.0,87.0
2023-06-07 11:45:00,541,0.0,0.0
2023-06-07 11:45:00,542,0.0,0.0
2023-06-07 11:45:00,544,0.0,0.0
2023-06-07 11:45:00,545,1012.0,795.0
2023-06-07 11:45:00,546,350.0,200.0
2023-06-07 11:45:00,547,397.0,200.0
2023-06-07 11:45:00,548,302.0,242.0
2023-06-07 11:45:00,549,275.0,87.0
2023-06-07 11:45:00,550,0.0,0.0
2023-06-07 11:45:00,552,0.0,0.0
2023-06-07 11:45:00,553,0.0,0.0
2023-06-07 11:50:00,1,0.0,0.0
2023-06-07 11:50:00,2,0.0,0.0
2023-06-07 11:50:00,3,0.0,0.0
2023-06-07 11:50:00,4,374.060974,330.0
2023-06-07 11:50:00,5,364.991486,330.0
2023-06-07 11:50:00,6,0.0,0.0
2023-06-07 11:50:00,7,0.0,0.0
2023-06-07 11:50:00,8,381.870575,330.0
2023-06-07 11:50:00,9,0.0,0.0
2023-06-07 11:50:00,10,379.075714,330.0
2023-06-07 11:50:00,11,0.0,0.0
2023-06-07 11:50:00,12,0.0,0.0
2023-06-07 11:50:00,15,426.8797,395.625122
2023-06-07 11:50:00,16,428.09201,397.112915
2023-06-07 11:50:00,17,379.819733,379.819733
2023-06-07 11:50:00,18,399.609375,379.968414
2023-06-07 11:50:00,27,615.0,615.0
2023-06-07 11:50:00,28,612.0,612.0
2023-06-07 11:50:00,29,612.0,612.0
2023-06-07 11:50:00,33,0.0,0.0
2023-06-07 11:50:00,36,999.0,795.0
2023-06-07 11:50:00,37,993.0,795.0
2023-06-07 11:50:00,43,373.0,281.0
2023-06-07 11:50:00,46,506.0,280.0
2023-06-07 11:50:00,47,462.986359,409.996735
2023-06-07 11:50:00,48,456.0,410.591827
2023-06-07 11:50:00,49,0.0,0.0
2023-06-07 11:50:00,50,0.0,0.0
2023-06-07 11:50:00,51,280.014557,280.014557
2023-06-07 11:50:00,52,0.0,0.0
2023-06-07 11:50:00,53,0.0,0.0
2023-06-07 11:50:00,54,0.0,0.0
2023-06-07 11:50:00,55,0.0,0.0
2023-06-07 11:50:00,56,0.0,0.0
2023-06-07 11:50:00,57,0.0,0.0
2023-06-07 11:50:00,58,0.0,0.0
2023-06-07 11:50:00,59,0.0,0.0
2023-06-07 11:50:00,60,0.0,0.0
2023-06-07 11:50:00,61,463.0,280.0
2023-06-07 11:50:00,62,0.0,0.0
2023-06-07 11:50:00,63,0.0,0.0
2023-06-07 11:50:00,64,331.566132,280.956818
2023-06-07 11:50:00,65,0.0,0.0
2023-06-07 11:50:00,66,293.528595,293.528595
2023-06-07 11:50:00,67,0.0,0.0
2023-06-07 11:50:00,68,313.117706,313.117706
2023-06-07 11:50:00,69,670.220703,670.220703
2023-06-07 11:50:00,70,911.841187,670.621338
2023-06-07 11:50:00,71,0.0,0.0
2023-06-07 11:50:00,72,44.0,25.002136
2023-06-07 11:50:00,73,0.0,0.0
2023-06-07 11:50:00,74,0.0,0.0
2023-06-07 11:50:00,75,0.0,0.0
2023-06-07 11:50:00,76,0.0,0.0
2023-06-07 11:50:00,77,0.0,0.0
2023-06-07 11:50:00,78,0.0,0.0
2023-06-07 11:50:00,79,0.0,0.0
2023-06-07 11:50:00,80,0.0,0.0
2023-06-07 11:50:00,83,340.351898,340.351898
2023-06-07 11:50:00,84,0.0,0.0
2023-06-07 11:50:00,85,361.551819,320.0
2023-06-07 11:50:00,86,0.0,0.0
2023-06-07 11:50:00,87,329.782074,329.782074
2023-06-07 11:50:00,88,0.0,0.0
2023-06-07 11:50:00,89,380.018097,380.018097
2023-06-07 11:50:00,90,0.0,0.0
2023-06-07 11:50:00,91,0.0,0.0
2023-06-07 11:50:00,92,746.662842,746.662842
2023-06-07 11:50:00,95,0.0,0.0
2023-06-07 11:50:00,96,0.0,0.0
2023-06-07 11:50:00,97,0.0,0.0
2023-06-07 11:50:00,98,0.0,0.0
2023-06-07 11:50:00,99,346.245483,261.0
2023-06-07 11:50:00,100,0.0,0.0
2023-06-07 11:50:00,101,0.0,0.0
2023-06-07 11:50:00,102,0.0,0.0
2023-06-07 11:50:00,103,0.0,0.0
2023-06-07 11:50:00,104,0.0,0.0
2023-06-07 11:50:00,105,0.0,0.0
2023-06-07 11:50:00,106,0.0,0.0
2023-06-07 11:50:00,107,0.0,0.0
2023-06-07 11:50:00,108,0.0,0.0
2023-06-07 11:50:00,112,0.0,0.0
2023-06-07 11:50:00,113,0.0,0.0
2023-06-07 11:50:00,114,0.0,0.0
2023-06-07 11:50:00,115,0.0,0.0
2023-06-07 11:50:00,116,750.045654,750.045654
2023-06-07 11:50:00,117,0.0,0.0
2023-06-07 11:50:00,118,0.0,0.0
2023-06-07 11:50:00,119,100.0,60.000153
2023-06-07 11:50:00,120,100.0,60.000153
2023-06-07 11:50:00,126,0.0,0.0
2023-06-07 11:50:00,127,8.0,8.0
2023-06-07 11:50:00,128,1002.0,750.0
2023-06-07 11:50:00,129,999.0,750.0
2023-06-07 11:50:00,130,0.0,0.0
2023-06-07 11:50:00,131,990.0,718.0
2023-06-07 11:50:00,132,954.0,758.0
2023-06-07 11:50:00,133,977.0,755.0
2023-06-07 11:50:00,134,0.0,0.0
2023-06-07 11:50:00,135,210.0,210.0
2023-06-07 11:50:00,136,157.5,109.996994
2023-06-07 11:50:00,137,157.5,109.996994
2023-06-07 11:50:00,138,182.0,121.0
2023-06-07 11:50:00,139,0.0,0.0
2023-06-07 11:50:00,140,0.0,0.0
2023-06-07 11:50:00,141,0.0,0.0
2023-06-07 11:50:00,142,163.5,88.0
2023-06-07 11:50:00,143,163.5,88.907463
2023-06-07 11:50:00,144,174.0,104.0
2023-06-07 11:50:00,145,161.0,88.436272
2023-06-07 11:50:00,146,161.0,88.436272
2023-06-07 11:50:00,147,173.0,104.0
2023-06-07 11:50:00,150,40.5,38.0
2023-06-07 11:50:00,151,0.0,0.0
2023-06-07 11:50:00,152,18.5,12.0
2023-06-07 11:50:00,153,0.0,0.0
2023-06-07 11:50:00,154,236.0,141.003876
2023-06-07 11:50:00,155,122.0,70.501938
2023-06-07 11:50:00,156,397.0,350.0
2023-06-07 11:50:00,158,0.0,0.0
2023-06-07 11:50:00,159,0.0,0.0
2023-06-07 11:50:00,160,0.0,0.0
2023-06-07 11:50:00,161,0.0,0.0
2023-06-07 11:50:00,162,0.0,0.0
2023-06-07 11:50:00,166,0.0,0.0
2023-06-07 11:50:00,167,0.0,0.0
2023-06-07 11:50:00,168,0.0,0.0
2023-06-07 11:50:00,169,0.0,0.0
2023-06-07 11:50:00,170,0.0,0.0
2023-06-07 11:50:00,171,0.0,0.0
2023-06-07 11:50:00,172,0.0,0.0
2023-06-07 11:50:00,173,0.0,0.0
2023-06-07 11:50:00,174,0.0,0.0
2023-06-07 11:50:00,175,0.0,0.0
2023-06-07 11:50:00,176,285.0,163.838593
2023-06-07 11:50:00,177,148.0,108.0
2023-06-07 11:50:00,178,0.0,0.0
2023-06-07 11:50:00,179,0.0,0.0
2023-06-07 11:50:00,180,0.0,0.0
2023-06-07 11:50:00,181,154.5,119.995728
2023-06-07 11:50:00,182,154.5,119.995728
2023-06-07 11:50:00,183,179.0,120.0
2023-06-07 11:50:00,184,0.0,0.0
2023-06-07 11:50:00,185,0.0,0.0
2023-06-07 11:50:00,186,0.0,0.0
2023-06-07 11:50:00,187,155.5,119.995728
2023-06-07 11:50:00,188,155.5,119.995728
2023-06-07 11:50:00,189,181.0,120.0
2023-06-07 11:50:00,190,1000.0,795.0
2023-06-07 11:50:00,191,1000.0,795.0
2023-06-07 11:50:00,193,0.0,0.0
2023-06-07 11:50:00,194,12.860812,11.999903
2023-06-07 11:50:00,195,0.0,0.0
2023-06-07 11:50:00,196,38.97216,35.0
2023-06-07 11:50:00,197,200.0,120.852982
2023-06-07 11:50:00,198,0.0,0.0
2023-06-07 11:50:00,200,0.0,0.0
2023-06-07 11:50:00,207,0.0,0.0
2023-06-07 11:50:00,208,0.0,0.0
2023-06-07 11:50:00,209,0.0,0.0
2023-06-07 11:50:00,210,0.0,0.0
2023-06-07 11:50:00,211,0.0,0.0
2023-06-07 11:50:00,212,0.0,0.0
2023-06-07 11:50:00,213,0.0,0.0
2023-06-07 11:50:00,214,71.557968,71.557968
2023-06-07 11:50:00,215,73.411972,73.411972
2023-06-07 11:50:00,216,67.0,67.0
2023-06-07 11:50:00,217,0.0,0.0
2023-06-07 11:50:00,218,0.0,0.0
2023-06-07 11:50:00,219,0.0,0.0
2023-06-07 11:50:00,220,27.0,20.99826
2023-06-07 11:50:00,231,0.0,0.0
2023-06-07 11:50:00,232,0.0,0.0
2023-06-07 11:50:00,233,0.0,0.0
2023-06-07 11:50:00,234,0.0,0.0
2023-06-07 11:50:00,237,0.0,0.0
2023-06-07 11:50:00,238,0.0,0.0
2023-06-07 11:50:00,240,284.0,284.0
2023-06-07 11:50:00,241,138.0,138.0
2023-06-07 11:50:00,242,0.0,0.0
2023-06-07 11:50:00,243,0.0,0.0
2023-06-07 11:50:00,244,0.0,0.0
2023-06-07 11:50:00,247,0.0,0.0
2023-06-07 11:50:00,248,0.0,0.0
2023-06-07 11:50:00,249,162.0,99.553833
2023-06-07 11:50:00,250,162.0,99.279175
2023-06-07 11:50:00,251,162.0,99.498901
2023-06-07 11:50:00,252,253.0,195.0
2023-06-07 11:50:00,253,0.0,0.0
2023-06-07 11:50:00,254,0.0,0.0
2023-06-07 11:50:00,255,246.0,175.0
2023-06-07 11:50:00,256,246.0,175.0
2023-06-07 11:50:00,257,264.0,222.0
2023-06-07 11:50:00,258,251.5,172.002289
2023-06-07 11:50:00,259,251.5,172.002289
2023-06-07 11:50:00,260,270.0,212.0
2023-06-07 11:50:00,264,10.0,5.000229
2023-06-07 11:50:00,265,0.0,0.0
2023-06-07 11:50:00,266,0.0,0.0
2023-06-07 11:50:00,267,0.0,0.0
2023-06-07 11:50:00,268,0.0,0.0
2023-06-07 11:50:00,269,0.0,0.0
2023-06-07 11:50:00,270,0.0,0.0
2023-06-07 11:50:00,271,90.0,79.807678
2023-06-07 11:50:00,272,0.0,0.0
2023-06-07 11:50:00,273,90.0,75.0
2023-06-07 11:50:00,274,99.0,77.303268
2023-06-07 11:50:00,275,0.0,0.0
2023-06-07 11:50:00,276,0.0,0.0
2023-06-07 11:50:00,277,0.0,0.0
2023-06-07 11:50:00,278,0.0,0.0
2023-06-07 11:50:00,279,0.0,0.0
2023-06-07 11:50:00,280,0.0,0.0
2023-06-07 11:50:00,281,0.0,0.0
2023-06-07 11:50:00,282,0.0,0.0
2023-06-07 11:50:00,283,0.0,0.0
2023-06-07 11:50:00,284,0.0,0.0
2023-06-07 11:50:00,285,159.0,110.188797
2023-06-07 11:50:00,286,75.0,51.754044
2023-06-07 11:50:00,287,0.0,0.0
2023-06-07 11:50:00,288,0.0,0.0
2023-06-07 11:50:00,289,0.0,0.0
2023-06-07 11:50:00,290,0.0,0.0
2023-06-07 11:50:00,291,96.333336,53.431808
2023-06-07 11:50:00,292,96.333336,53.025528
2023-06-07 11:50:00,293,0.0,0.0
2023-06-07 11:50:00,294,102.666672,84.0
2023-06-07 11:50:00,299,0.0,0.0
2023-06-07 11:50:00,300,0.0,0.0
2023-06-07 11:50:00,301,178.5,133.0
2023-06-07 11:50:00,302,178.5,133.0
2023-06-07 11:50:00,303,0.0,0.0
2023-06-07 11:50:00,304,201.0,128.999451
2023-06-07 11:50:00,305,381.0,381.0
2023-06-07 11:50:00,306,362.0,362.0
2023-06-07 11:50:00,307,374.0,374.0
2023-06-07 11:50:00,308,152.5,119.995728
2023-06-07 11:50:00,309,152.5,119.995728
2023-06-07 11:50:00,310,168.0,122.0
2023-06-07 11:50:00,311,155.5,119.995728
2023-06-07 11:50:00,312,155.5,119.995728
2023-06-07 11:50:00,313,169.0,122.0
2023-06-07 11:50:00,314,0.0,0.0
2023-06-07 11:50:00,315,0.0,0.0
2023-06-07 11:50:00,316,0.0,0.0
2023-06-07 11:50:00,317,0.0,0.0
2023-06-07 11:50:00,318,0.0,0.0
2023-06-07 11:50:00,319,0.0,0.0
2023-06-07 11:50:00,320,0.0,0.0
2023-06-07 11:50:00,321,0.0,0.0
2023-06-07 11:50:00,322,0.0,0.0
2023-06-07 11:50:00,323,168.0,122.0
2023-06-07 11:50:00,324,168.0,122.0
2023-06-07 11:50:00,325,176.0,136.0
2023-06-07 11:50:00,326,0.0,0.0
2023-06-07 11:50:00,327,0.0,0.0
2023-06-07 11:50:00,328,0.0,0.0
2023-06-07 11:50:00,329,0.0,0.0
2023-06-07 11:50:00,330,0.0,0.0
2023-06-07 11:50:00,331,815.968628,644.669189
2023-06-07 11:50:00,332,0.0,0.0
2023-06-07 11:50:00,333,0.0,0.0
2023-06-07 11:50:00,334,0.0,0.0
2023-06-07 11:50:00,335,0.0,0.0
2023-06-07 11:50:00,336,0.0,0.0
2023-06-07 11:50:00,337,41.0,41.0
2023-06-07 11:50:00,338,41.0,41.0
2023-06-07 11:50:00,339,29.0,29.0
2023-06-07 11:50:00,340,818.0,679.862549
2023-06-07 11:50:00,341,817.0,677.124512
2023-06-07 11:50:00,342,0.0,0.0
2023-06-07 11:50:00,343,0.0,0.0
2023-06-07 11:50:00,344,0.0,0.0
2023-06-07 11:50:00,345,0.0,0.0
2023-06-07 11:50:00,346,0.0,0.0
2023-06-07 11:50:00,347,163.0,163.0
2023-06-07 11:50:00,348,0.0,0.0
2023-06-07 11:50:00,349,0.0,0.0
2023-06-07 11:50:00,350,0.0,0.0
2023-06-07 11:50:00,351,0.0,0.0
2023-06-07 11:50:00,352,0.0,0.0
2023-06-07 11:50:00,353,0.0,0.0
2023-06-07 11:50:00,354,0.0,0.0
2023-06-07 11:50:00,355,0.0,0.0
2023-06-07 11:50:00,356,25.0,10.0
2023-06-07 11:50:00,357,0.0,0.0
2023-06-07 11:50:00,358,20.000305,10.000153
2023-06-07 11:50:00,359,20.000305,10.000153
2023-06-07 11:50:00,360,22.5,7.0
2023-06-07 11:50:00,361,22.5,7.0
2023-06-07 11:50:00,362,22.5,7.0
2023-06-07 11:50:00,363,22.5,10.0
2023-06-07 11:50:00,364,771.056763,665.0
2023-06-07 11:50:00,365,0.0,0.0
2023-06-07 11:50:00,366,0.0,0.0
2023-06-07 11:50:00,367,408.912476,355.0
2023-06-07 11:50:00,368,0.0,0.0
2023-06-07 11:50:00,369,0.0,0.0
2023-06-07 11:50:00,370,87.0,69.413971
2023-06-07 11:50:00,371,87.0,70.415375
2023-06-07 11:50:00,372,86.0,69.914673
2023-06-07 11:50:00,373,0.0,0.0
2023-06-07 11:50:00,374,0.0,0.0
2023-06-07 11:50:00,375,0.0,0.0
2023-06-07 11:50:00,376,0.0,0.0
2023-06-07 11:50:00,377,0.0,0.0
2023-06-07 11:50:00,378,0.0,0.0
2023-06-07 11:50:00,379,0.0,0.0
2023-06-07 11:50:00,380,0.0,0.0
2023-06-07 11:50:00,381,0.0,0.0
2023-06-07 11:50:00,382,0.0,0.0
2023-06-07 11:50:00,383,0.0,0.0
2023-06-07 11:50:00,384,0.0,0.0
2023-06-07 11:50:00,385,275.5,188.018433
2023-06-07 11:50:00,386,275.5,188.628845
2023-06-07 11:50:00,387,275.0,204.0
2023-06-07 11:50:00,388,0.0,0.0
2023-06-07 11:50:00,389,0.0,0.0
2023-06-07 11:50:00,390,0.0,0.0
2023-06-07 11:50:00,419,294.0,160.002441
2023-06-07 11:50:00,420,294.0,160.002441
2023-06-07 11:50:00,421,270.0,160.002441
2023-06-07 11:50:00,422,258.0,186.0
2023-06-07 11:50:00,423,258.0,186.0
2023-06-07 11:50:00,432,301.0,220.0
2023-06-07 11:50:00,433,420.0,371.904999
2023-06-07 11:50:00,434,274.5,189.016327
2023-06-07 11:50:00,435,274.5,189.016327
2023-06-07 11:50:00,436,277.0,189.016327
2023-06-07 11:50:00,437,277.0,189.016327
2023-06-07 11:50:00,438,278.0,206.0
2023-06-07 11:50:00,439,281.0,206.0
2023-06-07 11:50:00,440,162.0,120.0
2023-06-07 11:50:00,441,162.0,120.0
2023-06-07 11:50:00,442,174.0,120.0
2023-06-07 11:50:00,443,0.0,0.0
2023-06-07 11:50:00,444,0.0,0.0
2023-06-07 11:50:00,450,224.0,220.0
2023-06-07 11:50:00,451,84.0,84.0
2023-06-07 11:50:00,452,244.0,240.0
2023-06-07 11:50:00,453,114.0,114.0
2023-06-07 11:50:00,459,395.417114,276.0
2023-06-07 11:50:00,467,10.75862,5.000153
2023-06-07 11:50:00,468,10.75862,4.000366
2023-06-07 11:50:00,469,0.0,0.0
2023-06-07 11:50:00,471,15.0,8.0
2023-06-07 11:50:00,472,238.0,238.0
2023-06-07 11:50:00,473,120.0,120.0
2023-06-07 11:50:00,474,241.0,241.0
2023-06-07 11:50:00,475,117.0,117.0
2023-06-07 11:50:00,477,0.0,0.0
2023-06-07 11:50:00,478,0.0,0.0
2023-06-07 11:50:00,479,0.0,0.0
2023-06-07 11:50:00,480,0.0,0.0
2023-06-07 11:50:00,481,0.0,0.0
2023-06-07 11:50:00,482,0.0,0.0
2023-06-07 11:50:00,485,36.0,20.00061
2023-06-07 11:50:00,486,0.0,0.0
2023-06-07 11:50:00,487,0.0,0.0
2023-06-07 11:50:00,488,0.0,0.0
2023-06-07 11:50:00,489,1006.0,795.0
2023-06-07 11:50:00,490,1002.0,795.0
2023-06-07 11:50:00,491,969.0,791.0
2023-06-07 11:50:00,492,0.0,0.0
2023-06-07 11:50:00,493,1000.0,795.0
2023-06-07 11:50:00,494,994.0,795.0
2023-06-07 11:50:00,495,0.0,0.0
2023-06-07 11:50:00,496,0.0,0.0
2023-06-07 11:50:00,497,0.0,0.0
2023-06-07 11:50:00,498,0.0,0.0
2023-06-07 11:50:00,499,357.0,265.0
2023-06-07 11:50:00,501,290.0,290.0
2023-06-07 11:50:00,502,283.03479,283.03479
2023-06-07 11:50:00,503,289.0,289.0
2023-06-07 11:50:00,507,0.0,0.0
2023-06-07 11:50:00,508,0.0,0.0
2023-06-07 11:50:00,511,0.0,0.0
2023-06-07 11:50:00,512,0.0,0.0
2023-06-07 11:50:00,513,338.0,338.0
2023-06-07 11:50:00,514,134.0,120.0
2023-06-07 11:50:00,516,0.0,0.0
2023-06-07 11:50:00,521,940.0,577.0
2023-06-07 11:50:00,522,939.0,752.54541
2023-06-07 11:50:00,523,0.0,0.0
2023-06-07 11:50:00,524,0.0,0.0
2023-06-07 11:50:00,525,0.0,0.0
2023-06-07 11:50:00,526,235.338928,131.0
2023-06-07 11:50:00,527,1357.0,1058.099976
2023-06-07 11:50:00,528,131.0,131.0
2023-06-07 11:50:00,529,766.248291,633.921814
2023-06-07 11:50:00,530,860.192322,577.0
2023-06-07 11:50:00,533,0.0,0.0
2023-06-07 11:50:00,534,0.0,0.0
2023-06-07 11:50:00,535,0.0,0.0
2023-06-07 11:50:00,536,96.333336,33.5
2023-06-07 11:50:00,537,96.333336,33.5
2023-06-07 11:50:00,538,103.333336,84.0
2023-06-07 11:50:00,539,334.0,174.0
2023-06-07 11:50:00,540,164.0,87.0
2023-06-07 11:50:00,541,0.0,0.0
2023-06-07 11:50:00,542,0.0,0.0
2023-06-07 11:50:00,544,0.0,0.0
2023-06-07 11:50:00,545,1012.0,795.0
2023-06-07 11:50:00,546,350.0,200.0
2023-06-07 11:50:00,547,397.0,200.0
2023-06-07 11:50:00,548,302.0,242.0
2023-06-07 11:50:00,549,275.0,87.0
2023-06-07 11:50:00,550,0.0,0.0
2023-06-07 11:50:00,552,0.0,0.0
2023-06-07 11:50:00,553,0.0,0.0
2023-06-07 11:55:00,1,0.0,0.0
2023-06-07 11:55:00,2,0.0,0.0
2023-06-07 11:55:00,3,0.0,0.0
2023-06-07 11:55:00,4,378.187866,330.0
2023-06-07 11:55:00,5,364.991486,330.0
2023-06-07 11:55:00,6,0.0,0.0
2023-06-07 11:55:00,7,0.0,0.0
2023-06-07 11:55:00,8,380.802246,330.0
2023-06-07 11:55:00,9,0.0,0.0
2023-06-07 11:55:00,10,379.075714,330.0
2023-06-07 11:55:00,11,0.0,0.0
2023-06-07 11:55:00,12,0.0,0.0
2023-06-07 11:55:00,15,417.405518,395.625122
2023-06-07 11:55:00,16,413.190552,396.678101
2023-06-07 11:55:00,17,400.760284,379.819733
2023-06-07 11:55:00,18,391.282043,379.968414
2023-06-07 11:55:00,27,615.0,615.0
2023-06-07 11:55:00,28,612.0,612.0
2023-06-07 11:55:00,29,612.0,612.0
2023-06-07 11:55:00,33,0.0,0.0
2023-06-07 11:55:00,36,999.0,795.0
2023-06-07 11:55:00,37,993.0,795.0
2023-06-07 11:55:00,43,373.0,281.0
2023-06-07 11:55:00,46,506.0,280.0
2023-06-07 11:55:00,47,462.986359,409.996735
2023-06-07 11:55:00,48,456.0,409.897614
2023-06-07 11:55:00,49,0.0,0.0
2023-06-07 11:55:00,50,0.0,0.0
2023-06-07 11:55:00,51,280.014557,280.014557
2023-06-07 11:55:00,52,0.0,0.0
2023-06-07 11:55:00,53,0.0,0.0
2023-06-07 11:55:00,54,0.0,0.0
2023-06-07 11:55:00,55,0.0,0.0
2023-06-07 11:55:00,56,0.0,0.0
2023-06-07 11:55:00,57,0.0,0.0
2023-06-07 11:55:00,58,0.0,0.0
2023-06-07 11:55:00,59,0.0,0.0
2023-06-07 11:55:00,60,0.0,0.0
2023-06-07 11:55:00,61,463.0,280.0
2023-06-07 11:55:00,62,0.0,0.0
2023-06-07 11:55:00,63,0.0,0.0
2023-06-07 11:55:00,64,331.796967,280.956818
2023-06-07 11:55:00,65,0.0,0.0
2023-06-07 11:55:00,66,293.528595,293.528595
2023-06-07 11:55:00,67,0.0,0.0
2023-06-07 11:55:00,68,313.117706,313.117706
2023-06-07 11:55:00,69,670.220703,670.220703
2023-06-07 11:55:00,70,670.621338,670.621338
2023-06-07 11:55:00,71,0.0,0.0
2023-06-07 11:55:00,72,44.0,25.002136
2023-06-07 11:55:00,73,0.0,0.0
2023-06-07 11:55:00,74,0.0,0.0
2023-06-07 11:55:00,75,0.0,0.0
2023-06-07 11:55:00,76,0.0,0.0
2023-06-07 11:55:00,77,0.0,0.0
2023-06-07 11:55:00,78,0.0,0.0
2023-06-07 11:55:00,79,0.0,0.0
2023-06-07 11:55:00,80,0.0,0.0
2023-06-07 11:55:00,83,376.590149,340.351898
2023-06-07 11:55:00,84,0.0,0.0
2023-06-07 11:55:00,85,372.661652,320.0
2023-06-07 11:55:00,86,0.0,0.0
2023-06-07 11:55:00,87,329.782074,329.782074
2023-06-07 11:55:00,88,0.0,0.0
2023-06-07 11:55:00,89,380.018097,380.018097
2023-06-07 11:55:00,90,0.0,0.0
2023-06-07 11:55:00,91,0.0,0.0
2023-06-07 11:55:00,92,746.754395,746.754395
2023-06-07 11:55:00,95,0.0,0.0
2023-06-07 11:55:00,96,0.0,0.0
2023-06-07 11:55:00,97,0.0,0.0
2023-06-07 11:55:00,98,0.0,0.0
2023-06-07 11:55:00,99,355.723633,261.0
2023-06-07 11:55:00,100,0.0,0.0
2023-06-07 11:55:00,101,0.0,0.0
2023-06-07 11:55:00,102,0.0,0.0
2023-06-07 11:55:00,103,0.0,0.0
2023-06-07 11:55:00,104,0.0,0.0
2023-06-07 11:55:00,105,0.0,0.0
2023-06-07 11:55:00,106,0.0,0.0
2023-06-07 11:55:00,107,0.0,0.0
2023-06-07 11:55:00,108,0.0,0.0
2023-06-07 11:55:00,112,0.0,0.0
2023-06-07 11:55:00,113,0.0,0.0
2023-06-07 11:55:00,114,0.0,0.0
2023-06-07 11:55:00,115,0.0,0.0
2023-06-07 11:55:00,116,905.981628,750.045654
2023-06-07 11:55:00,117,0.0,0.0
2023-06-07 11:55:00,118,0.0,0.0
2023-06-07 11:55:00,119,100.0,60.000153
2023-06-07 11:55:00,120,100.0,60.000153
2023-06-07 11:55:00,126,0.0,0.0
2023-06-07 11:55:00,127,8.0,8.0
2023-06-07 11:55:00,128,1002.0,750.0
2023-06-07 11:55:00,129,999.0,750.0
2023-06-07 11:55:00,130,0.0,0.0
2023-06-07 11:55:00,131,990.0,718.0
2023-06-07 11:55:00,132,954.0,758.0
2023-06-07 11:55:00,133,977.0,755.0
2023-06-07 11:55:00,134,0.0,0.0
2023-06-07 11:55:00,135,254.345947,210.0
2023-06-07 11:55:00,136,157.5,109.996994
2023-06-07 11:55:00,137,157.5,109.996994
2023-06-07 11:55:00,138,182.0,121.0
2023-06-07 11:55:00,139,0.0,0.0
2023-06-07 11:55:00,140,0.0,0.0
2023-06-07 11:55:00,141,0.0,0.0
2023-06-07 11:55:00,142,163.5,88.0
2023-06-07 11:55:00,143,163.5,89.143059
2023-06-07 11:55:00,144,174.0,104.0
2023-06-07 11:55:00,145,161.0,88.436272
2023-06-07 11:55:00,146,161.0,88.200645
2023-06-07 11:55:00,147,173.0,104.0
2023-06-07 11:55:00,150,40.5,38.0
2023-06-07 11:55:00,151,0.0,0.0
2023-06-07 11:55:00,152,18.5,12.0
2023-06-07 11:55:00,153,0.0,0.0
2023-06-07 11:55:00,154,236.0,236.0
2023-06-07 11:55:00,155,122.0,122.0
2023-06-07 11:55:00,156,397.0,350.0
2023-06-07 11:55:00,158,0.0,0.0
2023-06-07 11:55:00,159,0.0,0.0
2023-06-07 11:55:00,160,0.0,0.0
2023-06-07 11:55:00,161,0.0,0.0
2023-06-07 11:55:00,162,0.0,0.0
2023-06-07 11:55:00,166,0.0,0.0
2023-06-07 11:55:00,167,0.0,0.0
2023-06-07 11:55:00,168,0.0,0.0
2023-06-07 11:55:00,169,0.0,0.0
2023-06-07 11:55:00,170,0.0,0.0
2023-06-07 11:55:00,171,0.0,0.0
2023-06-07 11:55:00,172,0.0,0.0
2023-06-07 11:55:00,173,0.0,0.0
2023-06-07 11:55:00,174,0.0,0.0
2023-06-07 11:55:00,175,0.0,0.0
2023-06-07 11:55:00,176,285.0,163.838593
2023-06-07 11:55:00,177,148.0,108.0
2023-06-07 11:55:00,178,0.0,0.0
2023-06-07 11:55:00,179,0.0,0.0
2023-06-07 11:55:00,180,0.0,0.0
2023-06-07 11:55:00,181,154.5,119.995728
2023-06-07 11:55:00,182,154.5,119.995728
2023-06-07 11:55:00,183,179.0,120.0
2023-06-07 11:55:00,184,0.0,0.0
2023-06-07 11:55:00,185,0.0,0.0
2023-06-07 11:55:00,186,0.0,0.0
2023-06-07 11:55:00,187,155.5,119.995728
2023-06-07 11:55:00,188,155.5,119.995728
2023-06-07 11:55:00,189,181.0,120.0
2023-06-07 11:55:00,190,1000.0,795.0
2023-06-07 11:55:00,191,1000.0,795.0
2023-06-07 11:55:00,193,0.0,0.0
2023-06-07 11:55:00,194,12.860812,11.999903
2023-06-07 11:55:00,195,0.0,0.0
2023-06-07 11:55:00,196,38.97216,35.0
2023-06-07 11:55:00,197,200.0,121.073013
2023-06-07 11:55:00,198,0.0,0.0
2023-06-07 11:55:00,200,0.0,0.0
2023-06-07 11:55:00,207,0.0,0.0
2023-06-07 11:55:00,208,0.0,0.0
2023-06-07 11:55:00,209,0.0,0.0
2023-06-07 11:55:00,210,0.0,0.0
2023-06-07 11:55:00,211,0.0,0.0
2023-06-07 11:55:00,212,0.0,0.0
2023-06-07 11:55:00,213,0.0,0.0
2023-06-07 11:55:00,214,71.699875,71.0
2023-06-07 11:55:00,215,73.718674,71.0
2023-06-07 11:55:00,216,67.0,67.0
2023-06-07 11:55:00,217,0.0,0.0
2023-06-07 11:55:00,218,0.0,0.0
2023-06-07 11:55:00,219,0.0,0.0
2023-06-07 11:55:00,220,27.0,20.99826
2023-06-07 11:55:00,231,0.0,0.0
2023-06-07 11:55:00,232,0.0,0.0
2023-06-07 11:55:00,233,0.0,0.0
2023-06-07 11:55:00,234,0.0,0.0
2023-06-07 11:55:00,237,0.0,0.0
2023-06-07 11:55:00,238,0.0,0.0
2023-06-07 11:55:00,240,284.0,259.639099
2023-06-07 11:55:00,241,138.0,126.979599
2023-06-07 11:55:00,242,0.0,0.0
2023-06-07 11:55:00,243,0.0,0.0
2023-06-07 11:55:00,244,0.0,0.0
2023-06-07 11:55:00,247,0.0,0.0
2023-06-07 11:55:00,248,0.0,0.0
2023-06-07 11:55:00,249,162.0,99.498901
2023-06-07 11:55:00,250,162.0,99.242554
2023-06-07 11:55:00,251,162.0,99.498901
2023-06-07 11:55:00,252,253.0,195.0
2023-06-07 11:55:00,253,0.0,0.0
2023-06-07 11:55:00,254,0.0,0.0
2023-06-07 11:55:00,255,246.0,175.0
2023-06-07 11:55:00,256,246.0,175.0
2023-06-07 11:55:00,257,264.0,222.0
2023-06-07 11:55:00,258,251.5,172.002289
2023-06-07 11:55:00,259,251.5,172.002289
2023-06-07 11:55:00,260,270.0,212.0
2023-06-07 11:55:00,264,10.0,5.000229
2023-06-07 11:55:00,265,0.0,0.0
2023-06-07 11:55:00,266,0.0,0.0
2023-06-07 11:55:00,267,0.0,0.0
2023-06-07 11:55:00,268,0.0,0.0
2023-06-07 11:55:00,269,0.0,0.0
2023-06-07 11:55:00,270,0.0,0.0
2023-06-07 11:55:00,271,90.0,79.807678
2023-06-07 11:55:00,272,0.0,0.0
2023-06-07 11:55:00,273,90.0,75.0
2023-06-07 11:55:00,274,99.0,77.303268
2023-06-07 11:55:00,275,0.0,0.0
2023-06-07 11:55:00,276,0.0,0.0
2023-06-07 11:55:00,277,0.0,0.0
2023-06-07 11:55:00,278,0.0,0.0
2023-06-07 11:55:00,279,0.0,0.0
2023-06-07 11:55:00,280,0.0,0.0
2023-06-07 11:55:00,281,0.0,0.0
2023-06-07 11:55:00,282,0.0,0.0
2023-06-07 11:55:00,283,0.0,0.0
2023-06-07 11:55:00,284,0.0,0.0
2023-06-07 11:55:00,285,159.0,135.722717
2023-06-07 11:55:00,286,75.0,65.136742
2023-06-07 11:55:00,287,0.0,0.0
2023-06-07 11:55:00,288,0.0,0.0
2023-06-07 11:55:00,289,0.0,0.0
2023-06-07 11:55:00,290,0.0,0.0
2023-06-07 11:55:00,291,96.333336,53.443253
2023-06-07 11:55:00,292,96.333336,53.025528
2023-06-07 11:55:00,293,0.0,0.0
2023-06-07 11:55:00,294,102.666672,84.0
2023-06-07 11:55:00,299,0.0,0.0
2023-06-07 11:55:00,300,0.0,0.0
2023-06-07 11:55:00,301,178.5,133.0
2023-06-07 11:55:00,302,178.5,133.0
2023-06-07 11:55:00,303,0.0,0.0
2023-06-07 11:55:00,304,201.0,128.999451
2023-06-07 11:55:00,305,381.0,381.0
2023-06-07 11:55:00,306,362.0,362.0
2023-06-07 11:55:00,307,374.0,374.0
2023-06-07 11:55:00,308,152.5,119.995728
2023-06-07 11:55:00,309,152.5,119.995728
2023-06-07 11:55:00,310,168.0,122.0
2023-06-07 11:55:00,311,155.5,119.995728
2023-06-07 11:55:00,312,155.5,119.995728
2023-06-07 11:55:00,313,169.0,122.0
2023-06-07 11:55:00,314,0.0,0.0
2023-06-07 11:55:00,315,0.0,0.0
2023-06-07 11:55:00,316,0.0,0.0
2023-06-07 11:55:00,317,0.0,0.0
2023-06-07 11:55:00,318,0.0,0.0
2023-06-07 11:55:00,319,0.0,0.0
2023-06-07 11:55:00,320,0.0,0.0
2023-06-07 11:55:00,321,0.0,0.0
2023-06-07 11:55:00,322,0.0,0.0
2023-06-07 11:55:00,323,168.0,122.0
2023-06-07 11:55:00,324,168.0,122.0
2023-06-07 11:55:00,325,176.0,136.0
2023-06-07 11:55:00,326,0.0,0.0
2023-06-07 11:55:00,327,0.0,0.0
2023-06-07 11:55:00,328,0.0,0.0
2023-06-07 11:55:00,329,0.0,0.0
2023-06-07 11:55:00,330,0.0,0.0
2023-06-07 11:55:00,331,815.968628,815.968628
2023-06-07 11:55:00,332,0.0,0.0
2023-06-07 11:55:00,333,0.0,0.0
2023-06-07 11:55:00,334,0.0,0.0
2023-06-07 11:55:00,335,0.0,0.0
2023-06-07 11:55:00,336,0.0,0.0
2023-06-07 11:55:00,337,41.0,41.0
2023-06-07 11:55:00,338,41.0,41.0
2023-06-07 11:55:00,339,29.0,29.0
2023-06-07 11:55:00,340,818.0,680.526245
2023-06-07 11:55:00,341,817.0,677.539307
2023-06-07 11:55:00,342,0.0,0.0
2023-06-07 11:55:00,343,0.0,0.0
2023-06-07 11:55:00,344,0.0,0.0
2023-06-07 11:55:00,345,0.0,0.0
2023-06-07 11:55:00,346,0.0,0.0
2023-06-07 11:55:00,347,163.0,163.0
2023-06-07 11:55:00,348,0.0,0.0
2023-06-07 11:55:00,349,0.0,0.0
2023-06-07 11:55:00,350,0.0,0.0
2023-06-07 11:55:00,351,0.0,0.0
2023-06-07 11:55:00,352,0.0,0.0
2023-06-07 11:55:00,353,0.0,0.0
2023-06-07 11:55:00,354,0.0,0.0
2023-06-07 11:55:00,355,0.0,0.0
2023-06-07 11:55:00,356,25.0,10.0
2023-06-07 11:55:00,357,0.0,0.0
2023-06-07 11:55:00,358,20.000305,10.000153
2023-06-07 11:55:00,359,20.000305,10.000153
2023-06-07 11:55:00,360,22.5,7.0
2023-06-07 11:55:00,361,22.5,7.0
2023-06-07 11:55:00,362,22.5,7.0
2023-06-07 11:55:00,363,22.5,10.0
2023-06-07 11:55:00,364,665.0,665.0
2023-06-07 11:55:00,365,0.0,0.0
2023-06-07 11:55:00,366,0.0,0.0
2023-06-07 11:55:00,367,382.156464,355.0
2023-06-07 11:55:00,368,0.0,0.0
2023-06-07 11:55:00,369,0.0,0.0
2023-06-07 11:55:00,370,87.0,69.385345
2023-06-07 11:55:00,371,87.0,70.415375
2023-06-07 11:55:00,372,86.0,69.90036
2023-06-07 11:55:00,373,0.0,0.0
2023-06-07 11:55:00,374,0.0,0.0
2023-06-07 11:55:00,375,0.0,0.0
2023-06-07 11:55:00,376,0.0,0.0
2023-06-07 11:55:00,377,0.0,0.0
2023-06-07 11:55:00,378,0.0,0.0
2023-06-07 11:55:00,379,0.0,0.0
2023-06-07 11:55:00,380,0.0,0.0
2023-06-07 11:55:00,381,0.0,0.0
2023-06-07 11:55:00,382,0.0,0.0
2023-06-07 11:55:00,383,0.0,0.0
2023-06-07 11:55:00,384,0.0,0.0
2023-06-07 11:55:00,385,275.5,187.987915
2023-06-07 11:55:00,386,275.5,188.079468
2023-06-07 11:55:00,387,275.0,204.0
2023-06-07 11:55:00,388,0.0,0.0
2023-06-07 11:55:00,389,0.0,0.0
2023-06-07 11:55:00,390,0.0,0.0
2023-06-07 11:55:00,419,294.0,160.002441
2023-06-07 11:55:00,420,294.0,160.002441
2023-06-07 11:55:00,421,270.0,160.002441
2023-06-07 11:55:00,422,258.0,186.0
2023-06-07 11:55:00,423,258.0,186.0
2023-06-07 11:55:00,432,301.0,220.0
2023-06-07 11:55:00,433,407.91864,320.230774
2023-06-07 11:55:00,434,274.5,219.525208
2023-06-07 11:55:00,435,274.5,222.363617
2023-06-07 11:55:00,436,277.0,189.016327
2023-06-07 11:55:00,437,277.0,189.016327
2023-06-07 11:55:00,438,278.0,254.369263
2023-06-07 11:55:00,439,281.0,206.0
2023-06-07 11:55:00,440,162.0,120.0
2023-06-07 11:55:00,441,162.0,120.0
2023-06-07 11:55:00,442,174.0,120.0
2023-06-07 11:55:00,443,0.0,0.0
2023-06-07 11:55:00,444,0.0,0.0
2023-06-07 11:55:00,450,224.0,220.0
2023-06-07 11:55:00,451,84.0,84.0
2023-06-07 11:55:00,452,244.0,240.0
2023-06-07 11:55:00,453,114.0,114.0
2023-06-07 11:55:00,459,394.877563,276.0
2023-06-07 11:55:00,467,10.75862,5.000153
2023-06-07 11:55:00,468,10.75862,4.000366
2023-06-07 11:55:00,469,0.0,0.0
2023-06-07 11:55:00,471,15.0,8.0
2023-06-07 11:55:00,472,238.0,238.0
2023-06-07 11:55:00,473,120.0,120.0
2023-06-07 11:55:00,474,241.0,241.0
2023-06-07 11:55:00,475,117.0,89.996033
2023-06-07 11:55:00,477,0.0,0.0
2023-06-07 11:55:00,478,0.0,0.0
2023-06-07 11:55:00,479,0.0,0.0
2023-06-07 11:55:00,480,0.0,0.0
2023-06-07 11:55:00,481,0.0,0.0
2023-06-07 11:55:00,482,0.0,0.0
2023-06-07 11:55:00,485,36.0,20.00061
2023-06-07 11:55:00,486,0.0,0.0
2023-06-07 11:55:00,487,0.0,0.0
2023-06-07 11:55:00,488,0.0,0.0
2023-06-07 11:55:00,489,1006.0,795.0
2023-06-07 11:55:00,490,1002.0,795.0
2023-06-07 11:55:00,491,969.0,791.0
2023-06-07 11:55:00,492,0.0,0.0
2023-06-07 11:55:00,493,1000.0,795.0
2023-06-07 11:55:00,494,994.0,795.0
2023-06-07 11:55:00,495,0.0,0.0
2023-06-07 11:55:00,496,0.0,0.0
2023-06-07 11:55:00,497,0.0,0.0
2023-06-07 11:55:00,498,0.0,0.0
2023-06-07 11:55:00,499,357.0,265.0
2023-06-07 11:55:00,501,290.0,290.0
2023-06-07 11:55:00,502,293.563599,293.563599
2023-06-07 11:55:00,503,289.0,289.0
2023-06-07 11:55:00,507,0.0,0.0
2023-06-07 11:55:00,508,0.0,0.0
2023-06-07 11:55:00,511,0.0,0.0
2023-06-07 11:55:00,512,0.0,0.0
2023-06-07 11:55:00,513,338.0,338.0
2023-06-07 11:55:00,514,134.0,134.0
2023-06-07 11:55:00,516,0.0,0.0
2023-06-07 11:55:00,521,940.0,577.0
2023-06-07 11:55:00,522,754.008423,754.008423
2023-06-07 11:55:00,523,0.0,0.0
2023-06-07 11:55:00,524,0.0,0.0
2023-06-07 11:55:00,525,0.0,0.0
2023-06-07 11:55:00,526,235.773804,131.0
2023-06-07 11:55:00,527,1357.0,1058.099976
2023-06-07 11:55:00,528,131.0,131.0
2023-06-07 11:55:00,529,625.503113,625.503113
2023-06-07 11:55:00,530,860.192322,577.0
2023-06-07 11:55:00,533,0.0,0.0
2023-06-07 11:55:00,534,0.0,0.0
2023-06-07 11:55:00,535,0.0,0.0
2023-06-07 11:55:00,536,96.333336,33.5
2023-06-07 11:55:00,537,96.333336,33.5
2023-06-07 11:55:00,538,103.333336,84.0
2023-06-07 11:55:00,539,334.0,174.0
2023-06-07 11:55:00,540,164.0,87.0
2023-06-07 11:55:00,541,0.0,0.0
2023-06-07 11:55:00,542,0.0,0.0
2023-06-07 11:55:00,544,0.0,0.0
2023-06-07 11:55:00,545,1012.0,795.0
2023-06-07 11:55:00,546,350.0,200.0
2023-06-07 11:55:00,547,397.0,200.0
2023-06-07 11:55:00,548,302.0,242.0
2023-06-07 11:55:00,549,275.0,87.0
2023-06-07 11:55:00,550,0.0,0.0
2023-06-07 11:55:00,552,0.0,0.0
2023-06-07 11:55:00,553,0.0,0.0
2023-06-07 12:00:00,1,0.0,0.0
2023-06-07 12:00:00,2,0.0,0.0
2023-06-07 12:00:00,3,0.0,0.0
2023-06-07 12:00:00,4,330.0,330.0
2023-06-07 12:00:00,5,339.357147,330.0
2023-06-07 12:00:00,6,0.0,0.0
2023-06-07 12:00:00,7,0.0,0.0
2023-06-07 12:00:00,8,363.094635,330.0
2023-06-07 12:00:00,9,0.0,0.0
2023-06-07 12:00:00,10,375.583801,330.0
2023-06-07 12:00:00,11,0.0,0.0
2023-06-07 12:00:00,12,0.0,0.0
2023-06-07 12:00:00,15,408.171265,395.968506
2023-06-07 12:00:00,16,400.615112,397.112915
2023-06-07 12:00:00,17,379.79483,379.79483
2023-06-07 12:00:00,18,379.968414,379.968414
2023-06-07 12:00:00,27,615.0,615.0
2023-06-07 12:00:00,28,612.0,612.0
2023-06-07 12:00:00,29,612.0,612.0
2023-06-07 12:00:00,33,0.0,0.0
2023-06-07 12:00:00,36,999.0,795.0
2023-06-07 12:00:00,37,993.0,795.0
2023-06-07 12:00:00,43,373.0,281.0
2023-06-07 12:00:00,46,506.0,280.0
2023-06-07 12:00:00,47,462.986359,409.996735
2023-06-07 12:00:00,48,456.0,409.897614
2023-06-07 12:00:00,49,0.0,0.0
2023-06-07 12:00:00,50,0.0,0.0
2023-06-07 12:00:00,51,280.014557,280.014557
2023-06-07 12:00:00,52,0.0,0.0
2023-06-07 12:00:00,53,0.0,0.0
2023-06-07 12:00:00,54,0.0,0.0
2023-06-07 12:00:00,55,0.0,0.0
2023-06-07 12:00:00,56,0.0,0.0
2023-06-07 12:00:00,57,0.0,0.0
2023-06-07 12:00:00,58,0.0,0.0
2023-06-07 12:00:00,59,0.0,0.0
2023-06-07 12:00:00,60,0.0,0.0
2023-06-07 12:00:00,61,463.0,280.0
2023-06-07 12:00:00,62,0.0,0.0
2023-06-07 12:00:00,63,0.0,0.0
2023-06-07 12:00:00,64,331.189758,280.956818
2023-06-07 12:00:00,65,0.0,0.0
2023-06-07 12:00:00,66,293.528595,293.528595
2023-06-07 12:00:00,67,0.0,0.0
2023-06-07 12:00:00,68,313.117706,313.117706
2023-06-07 12:00:00,69,670.049072,670.049072
2023-06-07 12:00:00,70,670.621338,670.621338
2023-06-07 12:00:00,71,0.0,0.0
2023-06-07 12:00:00,72,44.0,25.002136
2023-06-07 12:00:00,73,0.0,0.0
2023-06-07 12:00:00,74,0.0,0.0
2023-06-07 12:00:00,75,0.0,0.0
2023-06-07 12:00:00,76,0.0,0.0
2023-06-07 12:00:00,77,0.0,0.0
2023-06-07 12:00:00,78,0.0,0.0
2023-06-07 12:00:00,79,0.0,0.0
2023-06-07 12:00:00,80,0.0,0.0
2023-06-07 12:00:00,83,350.45047,340.351898
2023-06-07 12:00:00,84,0.0,0.0
2023-06-07 12:00:00,85,346.107788,320.0
2023-06-07 12:00:00,86,0.0,0.0
2023-06-07 12:00:00,87,329.782074,329.782074
2023-06-07 12:00:00,88,0.0,0.0
2023-06-07 12:00:00,89,380.018097,380.018097
2023-06-07 12:00:00,90,0.0,0.0
2023-06-07 12:00:00,91,0.0,0.0
2023-06-07 12:00:00,92,746.754395,746.754395
2023-06-07 12:00:00,95,0.0,0.0
2023-06-07 12:00:00,96,0.0,0.0
2023-06-07 12:00:00,97,0.0,0.0
2023-06-07 12:00:00,98,0.0,0.0
2023-06-07 12:00:00,99,345.323395,261.0
2023-06-07 12:00:00,100,0.0,0.0
2023-06-07 12:00:00,101,0.0,0.0
2023-06-07 12:00:00,102,0.0,0.0
2023-06-07 12:00:00,103,0.0,0.0
2023-06-07 12:00:00,104,0.0,0.0
2023-06-07 12:00:00,105,0.0,0.0
2023-06-07 12:00:00,106,0.0,0.0
2023-06-07 12:00:00,107,0.0,0.0
2023-06-07 12:00:00,108,0.0,0.0
2023-06-07 12:00:00,112,0.0,0.0
2023-06-07 12:00:00,113,0.0,0.0
2023-06-07 12:00:00,114,0.0,0.0
2023-06-07 12:00:00,115,0.0,0.0
2023-06-07 12:00:00,116,862.476807,750.045654
2023-06-07 12:00:00,117,0.0,0.0
2023-06-07 12:00:00,118,0.0,0.0
2023-06-07 12:00:00,119,100.0,60.000153
2023-06-07 12:00:00,120,100.0,60.000153
2023-06-07 12:00:00,126,0.0,0.0
2023-06-07 12:00:00,127,8.0,8.0
2023-06-07 12:00:00,128,1002.0,750.0
2023-06-07 12:00:00,129,999.0,750.0
2023-06-07 12:00:00,130,0.0,0.0
2023-06-07 12:00:00,131,990.0,718.0
2023-06-07 12:00:00,132,954.0,758.0
2023-06-07 12:00:00,133,977.0,755.0
2023-06-07 12:00:00,134,0.0,0.0
2023-06-07 12:00:00,135,241.514221,210.0
2023-06-07 12:00:00,136,157.5,109.996994
2023-06-07 12:00:00,137,157.5,109.996994
2023-06-07 12:00:00,138,182.0,121.0
2023-06-07 12:00:00,139,0.0,0.0
2023-06-07 12:00:00,140,0.0,0.0
2023-06-07 12:00:00,141,0.0,0.0
2023-06-07 12:00:00,142,163.5,88.0
2023-06-07 12:00:00,143,163.5,88.907463
2023-06-07 12:00:00,144,174.0,104.0
2023-06-07 12:00:00,145,161.0,88.436272
2023-06-07 12:00:00,146,161.0,88.436272
2023-06-07 12:00:00,147,173.0,104.0
2023-06-07 12:00:00,150,40.5,38.0
2023-06-07 12:00:00,151,0.0,0.0
2023-06-07 12:00:00,152,18.5,12.0
2023-06-07 12:00:00,153,0.0,0.0
2023-06-07 12:00:00,154,236.0,141.003876
2023-06-07 12:00:00,155,122.0,70.501938
2023-06-07 12:00:00,156,397.0,350.0
2023-06-07 12:00:00,158,0.0,0.0
2023-06-07 12:00:00,159,0.0,0.0
2023-06-07 12:00:00,160,0.0,0.0
2023-06-07 12:00:00,161,0.0,0.0
2023-06-07 12:00:00,162,0.0,0.0
2023-06-07 12:00:00,166,0.0,0.0
2023-06-07 12:00:00,167,0.0,0.0
2023-06-07 12:00:00,168,0.0,0.0
2023-06-07 12:00:00,169,0.0,0.0
2023-06-07 12:00:00,170,0.0,0.0
2023-06-07 12:00:00,171,0.0,0.0
2023-06-07 12:00:00,172,0.0,0.0
2023-06-07 12:00:00,173,0.0,0.0
2023-06-07 12:00:00,174,0.0,0.0
2023-06-07 12:00:00,175,0.0,0.0
2023-06-07 12:00:00,176,285.0,163.686005
2023-06-07 12:00:00,177,148.0,108.0
2023-06-07 12:00:00,178,0.0,0.0
2023-06-07 12:00:00,179,0.0,0.0
2023-06-07 12:00:00,180,0.0,0.0
2023-06-07 12:00:00,181,154.5,119.995728
2023-06-07 12:00:00,182,154.5,119.995728
2023-06-07 12:00:00,183,179.0,120.0
2023-06-07 12:00:00,184,0.0,0.0
2023-06-07 12:00:00,185,0.0,0.0
2023-06-07 12:00:00,186,0.0,0.0
2023-06-07 12:00:00,187,155.5,119.995728
2023-06-07 12:00:00,188,155.5,119.995728
2023-06-07 12:00:00,189,181.0,120.0
2023-06-07 12:00:00,190,1000.0,795.0
2023-06-07 12:00:00,191,1000.0,795.0
2023-06-07 12:00:00,193,0.0,0.0
2023-06-07 12:00:00,194,12.860812,11.999903
2023-06-07 12:00:00,195,0.0,0.0
2023-06-07 12:00:00,196,38.97216,35.0
2023-06-07 12:00:00,197,200.0,121.04158
2023-06-07 12:00:00,198,0.0,0.0
2023-06-07 12:00:00,200,0.0,0.0
2023-06-07 12:00:00,207,0.0,0.0
2023-06-07 12:00:00,208,0.0,0.0
2023-06-07 12:00:00,209,0.0,0.0
2023-06-07 12:00:00,210,0.0,0.0
2023-06-07 12:00:00,211,0.0,0.0
2023-06-07 12:00:00,212,0.0,0.0
2023-06-07 12:00:00,213,0.0,0.0
2023-06-07 12:00:00,214,71.200897,71.19632
2023-06-07 12:00:00,215,73.498947,73.480637
2023-06-07 12:00:00,216,67.0,67.0
2023-06-07 12:00:00,217,0.0,0.0
2023-06-07 12:00:00,218,0.0,0.0
2023-06-07 12:00:00,219,0.0,0.0
2023-06-07 12:00:00,220,27.0,20.99826
2023-06-07 12:00:00,231,0.0,0.0
2023-06-07 12:00:00,232,0.0,0.0
2023-06-07 12:00:00,233,0.0,0.0
2023-06-07 12:00:00,234,0.0,0.0
2023-06-07 12:00:00,237,0.0,0.0
2023-06-07 12:00:00,238,0.0,0.0
2023-06-07 12:00:00,240,284.0,200.0
2023-06-07 12:00:00,241,138.0,100.0
2023-06-07 12:00:00,242,0.0,0.0
2023-06-07 12:00:00,243,0.0,0.0
2023-06-07 12:00:00,244,0.0,0.0
2023-06-07 12:00:00,247,0.0,0.0
2023-06-07 12:00:00,248,0.0,0.0
2023-06-07 12:00:00,249,162.0,99.407349
2023-06-07 12:00:00,250,162.0,99.334106
2023-06-07 12:00:00,251,162.0,99.498901
2023-06-07 12:00:00,252,253.0,195.0
2023-06-07 12:00:00,253,0.0,0.0
2023-06-07 12:00:00,254,0.0,0.0
2023-06-07 12:00:00,255,246.0,175.0
2023-06-07 12:00:00,256,246.0,175.0
2023-06-07 12:00:00,257,264.0,222.0
2023-06-07 12:00:00,258,251.5,172.002289
2023-06-07 12:00:00,259,251.5,172.002289
2023-06-07 12:00:00,260,270.0,212.0
2023-06-07 12:00:00,264,10.0,5.000229
2023-06-07 12:00:00,265,0.0,0.0
2023-06-07 12:00:00,266,0.0,0.0
2023-06-07 12:00:00,267,0.0,0.0
2023-06-07 12:00:00,268,0.0,0.0
2023-06-07 12:00:00,269,0.0,0.0
2023-06-07 12:00:00,270,0.0,0.0
2023-06-07 12:00:00,271,90.0,79.807678
2023-06-07 12:00:00,272,0.0,0.0
2023-06-07 12:00:00,273,90.0,75.0
2023-06-07 12:00:00,274,99.0,77.303268
2023-06-07 12:00:00,275,0.0,0.0
2023-06-07 12:00:00,276,0.0,0.0
2023-06-07 12:00:00,277,0.0,0.0
2023-06-07 12:00:00,278,0.0,0.0
2023-06-07 12:00:00,279,0.0,0.0
2023-06-07 12:00:00,280,0.0,0.0
2023-06-07 12:00:00,281,0.0,0.0
2023-06-07 12:00:00,282,0.0,0.0
2023-06-07 12:00:00,283,0.0,0.0
2023-06-07 12:00:00,284,0.0,0.0
2023-06-07 12:00:00,285,159.0,100.0
2023-06-07 12:00:00,286,75.0,50.0
2023-06-07 12:00:00,287,0.0,0.0
2023-06-07 12:00:00,288,0.0,0.0
2023-06-07 12:00:00,289,0.0,0.0
2023-06-07 12:00:00,290,0.0,0.0
2023-06-07 12:00:00,291,96.333336,53.471863
2023-06-07 12:00:00,292,96.333336,53.014084
2023-06-07 12:00:00,293,0.0,0.0
2023-06-07 12:00:00,294,102.666672,84.0
2023-06-07 12:00:00,299,0.0,0.0
2023-06-07 12:00:00,300,0.0,0.0
2023-06-07 12:00:00,301,178.5,133.0
2023-06-07 12:00:00,302,178.5,133.0
2023-06-07 12:00:00,303,0.0,0.0
2023-06-07 12:00:00,304,201.0,128.999451
2023-06-07 12:00:00,305,381.0,381.0
2023-06-07 12:00:00,306,362.0,322.198578
2023-06-07 12:00:00,307,374.0,374.0
2023-06-07 12:00:00,308,152.5,119.995728
2023-06-07 12:00:00,309,152.5,119.995728
2023-06-07 12:00:00,310,168.0,122.0
2023-06-07 12:00:00,311,155.5,119.995728
2023-06-07 12:00:00,312,155.5,119.995728
2023-06-07 12:00:00,313,169.0,122.0
2023-06-07 12:00:00,314,0.0,0.0
2023-06-07 12:00:00,315,0.0,0.0
2023-06-07 12:00:00,316,0.0,0.0
2023-06-07 12:00:00,317,0.0,0.0
2023-06-07 12:00:00,318,0.0,0.0
2023-06-07 12:00:00,319,0.0,0.0
2023-06-07 12:00:00,320,0.0,0.0
2023-06-07 12:00:00,321,0.0,0.0
2023-06-07 12:00:00,322,0.0,0.0
2023-06-07 12:00:00,323,168.0,122.0
2023-06-07 12:00:00,324,168.0,122.0
2023-06-07 12:00:00,325,176.0,136.0
2023-06-07 12:00:00,326,0.0,0.0
2023-06-07 12:00:00,327,0.0,0.0
2023-06-07 12:00:00,328,0.0,0.0
2023-06-07 12:00:00,329,0.0,0.0
2023-06-07 12:00:00,330,0.0,0.0
2023-06-07 12:00:00,331,815.968628,815.968628
2023-06-07 12:00:00,332,0.0,0.0
2023-06-07 12:00:00,333,0.0,0.0
2023-06-07 12:00:00,334,0.0,0.0
2023-06-07 12:00:00,335,0.0,0.0
2023-06-07 12:00:00,336,0.0,0.0
2023-06-07 12:00:00,337,41.0,41.0
2023-06-07 12:00:00,338,41.0,41.0
2023-06-07 12:00:00,339,29.0,29.0
2023-06-07 12:00:00,340,818.0,680.526245
2023-06-07 12:00:00,341,817.0,678.49353
2023-06-07 12:00:00,342,0.0,0.0
2023-06-07 12:00:00,343,0.0,0.0
2023-06-07 12:00:00,344,0.0,0.0
2023-06-07 12:00:00,345,0.0,0.0
2023-06-07 12:00:00,346,0.0,0.0
2023-06-07 12:00:00,347,163.0,163.0
2023-06-07 12:00:00,348,0.0,0.0
2023-06-07 12:00:00,349,0.0,0.0
2023-06-07 12:00:00,350,0.0,0.0
2023-06-07 12:00:00,351,0.0,0.0
2023-06-07 12:00:00,352,0.0,0.0
2023-06-07 12:00:00,353,0.0,0.0
2023-06-07 12:00:00,354,0.0,0.0
2023-06-07 12:00:00,355,0.0,0.0
2023-06-07 12:00:00,356,25.0,10.0
2023-06-07 12:00:00,357,0.0,0.0
2023-06-07 12:00:00,358,20.000305,10.000153
2023-06-07 12:00:00,359,20.000305,10.000153
2023-06-07 12:00:00,360,22.5,7.0
2023-06-07 12:00:00,361,22.5,7.0
2023-06-07 12:00:00,362,22.5,7.0
2023-06-07 12:00:00,363,22.5,10.0
2023-06-07 12:00:00,364,759.436279,665.0
2023-06-07 12:00:00,365,0.0,0.0
2023-06-07 12:00:00,366,0.0,0.0
2023-06-07 12:00:00,367,410.112183,355.0
2023-06-07 12:00:00,368,0.0,0.0
2023-06-07 12:00:00,369,0.0,0.0
2023-06-07 12:00:00,370,87.0,69.413971
2023-06-07 12:00:00,371,87.0,70.415375
2023-06-07 12:00:00,372,86.0,69.914673
2023-06-07 12:00:00,373,0.0,0.0
2023-06-07 12:00:00,374,0.0,0.0
2023-06-07 12:00:00,375,0.0,0.0
2023-06-07 12:00:00,376,0.0,0.0
2023-06-07 12:00:00,377,0.0,0.0
2023-06-07 12:00:00,378,0.0,0.0
2023-06-07 12:00:00,379,0.0,0.0
2023-06-07 12:00:00,380,0.0,0.0
2023-06-07 12:00:00,381,0.0,0.0
2023-06-07 12:00:00,382,0.0,0.0
2023-06-07 12:00:00,383,0.0,0.0
2023-06-07 12:00:00,384,0.0,0.0
2023-06-07 12:00:00,385,275.5,188.018433
2023-06-07 12:00:00,386,275.5,188.583069
2023-06-07 12:00:00,387,275.0,204.0
2023-06-07 12:00:00,388,0.0,0.0
2023-06-07 12:00:00,389,0.0,0.0
2023-06-07 12:00:00,390,0.0,0.0
2023-06-07 12:00:00,419,294.0,160.002441
2023-06-07 12:00:00,420,294.0,160.002441
2023-06-07 12:00:00,421,270.0,160.002441
2023-06-07 12:00:00,422,258.0,186.0
2023-06-07 12:00:00,423,258.0,186.0
2023-06-07 12:00:00,432,301.0,220.0
2023-06-07 12:00:00,433,420.0,267.0
2023-06-07 12:00:00,434,274.5,267.079712
2023-06-07 12:00:00,435,274.5,267.140808
2023-06-07 12:00:00,436,277.0,189.016327
2023-06-07 12:00:00,437,277.0,189.016327
2023-06-07 12:00:00,438,278.0,273.226624
2023-06-07 12:00:00,439,281.0,206.0
2023-06-07 12:00:00,440,162.0,120.0
2023-06-07 12:00:00,441,162.0,120.0
2023-06-07 12:00:00,442,174.0,120.0
2023-06-07 12:00:00,443,0.0,0.0
2023-06-07 12:00:00,444,0.0,0.0
2023-06-07 12:00:00,450,224.0,220.0
2023-06-07 12:00:00,451,84.0,84.0
2023-06-07 12:00:00,452,244.0,240.0
2023-06-07 12:00:00,453,114.0,114.0
2023-06-07 12:00:00,459,394.900146,276.0
2023-06-07 12:00:00,467,10.75862,5.000153
2023-06-07 12:00:00,468,10.75862,4.000366
2023-06-07 12:00:00,469,0.0,0.0
2023-06-07 12:00:00,471,15.0,8.0
2023-06-07 12:00:00,472,238.0,238.0
2023-06-07 12:00:00,473,120.0,90.0
2023-06-07 12:00:00,474,241.0,241.0
2023-06-07 12:00:00,475,117.0,89.996033
2023-06-07 12:00:00,477,0.0,0.0
2023-06-07 12:00:00,478,0.0,0.0
2023-06-07 12:00:00,479,0.0,0.0
2023-06-07 12:00:00,480,0.0,0.0
2023-06-07 12:00:00,481,0.0,0.0
2023-06-07 12:00:00,482,0.0,0.0
2023-06-07 12:00:00,485,36.0,20.00061
2023-06-07 12:00:00,486,0.0,0.0
2023-06-07 12:00:00,487,0.0,0.0
2023-06-07 12:00:00,488,0.0,0.0
2023-06-07 12:00:00,489,1006.0,795.0
2023-06-07 12:00:00,490,1002.0,795.0
2023-06-07 12:00:00,491,969.0,791.0
2023-06-07 12:00:00,492,0.0,0.0
2023-06-07 12:00:00,493,1000.0,795.0
2023-06-07 12:00:00,494,994.0,795.0
2023-06-07 12:00:00,495,0.0,0.0
2023-06-07 12:00:00,496,0.0,0.0
2023-06-07 12:00:00,497,0.0,0.0
2023-06-07 12:00:00,498,0.0,0.0
2023-06-07 12:00:00,499,357.0,265.0
2023-06-07 12:00:00,501,290.0,290.0
2023-06-07 12:00:00,502,275.206787,275.206787
2023-06-07 12:00:00,503,289.0,289.0
2023-06-07 12:00:00,507,0.0,0.0
2023-06-07 12:00:00,508,0.0,0.0
2023-06-07 12:00:00,511,0.0,0.0
2023-06-07 12:00:00,512,0.0,0.0
2023-06-07 12:00:00,513,338.0,338.0
2023-06-07 12:00:00,514,134.0,120.0
2023-06-07 12:00:00,516,0.0,0.0
2023-06-07 12:00:00,521,940.0,577.0
2023-06-07 12:00:00,522,737.187866,737.187866
2023-06-07 12:00:00,523,0.0,0.0
2023-06-07 12:00:00,524,0.0,0.0
2023-06-07 12:00:00,525,0.0,0.0
2023-06-07 12:00:00,526,236.002686,131.0
2023-06-07 12:00:00,527,1357.0,1058.099976
2023-06-07 12:00:00,528,131.0,131.0
2023-06-07 12:00:00,529,633.025635,633.025635
2023-06-07 12:00:00,530,860.192322,577.0
2023-06-07 12:00:00,533,0.0,0.0
2023-06-07 12:00:00,534,0.0,0.0
2023-06-07 12:00:00,535,0.0,0.0
2023-06-07 12:00:00,536,96.333336,33.5
2023-06-07 12:00:00,537,96.333336,33.5
2023-06-07 12:00:00,538,103.333336,84.0
2023-06-07 12:00:00,539,334.0,174.0
2023-06-07 12:00:00,540,164.0,87.0
2023-06-07 12:00:00,541,0.0,0.0
2023-06-07 12:00:00,542,0.0,0.0
2023-06-07 12:00:00,544,0.0,0.0
2023-06-07 12:00:00,545,1012.0,795.0
2023-06-07 12:00:00,546,350.0,200.0
2023-06-07 12:00:00,547,397.0,200.0
2023-06-07 12:00:00,548,302.0,242.0
2023-06-07 12:00:00,549,275.0,87.0
2023-06-07 12:00:00,550,0.0,0.0
2023-06-07 12:00:00,552,0.0,0.0
2023-06-07 12:00:00,553,0.0,0.0
2023-06-07 12:05:00,1,0.0,0.0
2023-06-07 12:05:00,2,0.0,0.0
2023-06-07 12:05:00,3,0.0,0.0
2023-06-07 12:05:00,4,332.796936,330.0
2023-06-07 12:05:00,5,341.676025,330.0
2023-06-07 12:05:00,6,0.0,0.0
2023-06-07 12:05:00,7,0.0,0.0
2023-06-07 12:05:00,8,365.429077,330.0
2023-06-07 12:05:00,9,0.0,0.0
2023-06-07 12:05:00,10,379.075714,330.0
2023-06-07 12:05:00,11,0.0,0.0
2023-06-07 12:05:00,12,0.0,0.0
2023-06-07 12:05:00,15,416.94516,395.625122
2023-06-07 12:05:00,16,413.62323,397.112915
2023-06-07 12:05:00,17,384.773346,379.819733
2023-06-07 12:05:00,18,379.968414,379.968414
2023-06-07 12:05:00,27,615.0,615.0
2023-06-07 12:05:00,28,612.0,612.0
2023-06-07 12:05:00,29,612.0,612.0
2023-06-07 12:05:00,33,0.0,0.0
2023-06-07 12:05:00,36,999.0,795.0
2023-06-07 12:05:00,37,993.0,795.0
2023-06-07 12:05:00,43,373.0,281.0
2023-06-07 12:05:00,46,506.0,280.0
2023-06-07 12:05:00,47,462.986359,409.996735
2023-06-07 12:05:00,48,456.0,410.591827
2023-06-07 12:05:00,49,0.0,0.0
2023-06-07 12:05:00,50,0.0,0.0
2023-06-07 12:05:00,51,280.014557,280.014557
2023-06-07 12:05:00,52,0.0,0.0
2023-06-07 12:05:00,53,0.0,0.0
2023-06-07 12:05:00,54,0.0,0.0
2023-06-07 12:05:00,55,0.0,0.0
2023-06-07 12:05:00,56,0.0,0.0
2023-06-07 12:05:00,57,0.0,0.0
2023-06-07 12:05:00,58,0.0,0.0
2023-06-07 12:05:00,59,0.0,0.0
2023-06-07 12:05:00,60,0.0,0.0
2023-06-07 12:05:00,61,463.0,280.0
2023-06-07 12:05:00,62,0.0,0.0
2023-06-07 12:05:00,63,0.0,0.0
2023-06-07 12:05:00,64,331.611206,280.956818
2023-06-07 12:05:00,65,0.0,0.0
2023-06-07 12:05:00,66,293.528595,293.528595
2023-06-07 12:05:00,67,0.0,0.0
2023-06-07 12:05:00,68,313.117706,313.117706
2023-06-07 12:05:00,69,670.220703,670.220703
2023-06-07 12:05:00,70,670.621338,670.621338
2023-06-07 12:05:00,71,0.0,0.0
2023-06-07 12:05:00,72,44.0,25.002136
2023-06-07 12:05:00,73,0.0,0.0
2023-06-07 12:05:00,74,0.0,0.0
2023-06-07 12:05:00,75,0.0,0.0
2023-06-07 12:05:00,76,0.0,0.0
2023-06-07 12:05:00,77,0.0,0.0
2023-06-07 12:05:00,78,0.0,0.0
2023-06-07 12:05:00,79,0.0,0.0
2023-06-07 12:05:00,80,0.0,0.0
2023-06-07 12:05:00,83,351.851227,340.351898
2023-06-07 12:05:00,84,0.0,0.0
2023-06-07 12:05:00,85,363.740234,320.0
2023-06-07 12:05:00,86,0.0,0.0
2023-06-07 12:05:00,87,329.782074,329.782074
2023-06-07 12:05:00,88,0.0,0.0
2023-06-07 12:05:00,89,380.018097,380.018097
2023-06-07 12:05:00,90,0.0,0.0
2023-06-07 12:05:00,91,0.0,0.0
2023-06-07 12:05:00,92,746.754395,746.754395
2023-06-07 12:05:00,95,0.0,0.0
2023-06-07 12:05:00,96,0.0,0.0
2023-06-07 12:05:00,97,0.0,0.0
2023-06-07 12:05:00,98,0.0,0.0
2023-06-07 12:05:00,99,349.697327,261.0
2023-06-07 12:05:00,100,0.0,0.0
2023-06-07 12:05:00,101,0.0,0.0
2023-06-07 12:05:00,102,0.0,0.0
2023-06-07 12:05:00,103,0.0,0.0
2023-06-07 12:05:00,104,0.0,0.0
2023-06-07 12:05:00,105,0.0,0.0
2023-06-07 12:05:00,106,0.0,0.0
2023-06-07 12:05:00,107,0.0,0.0
2023-06-07 12:05:00,108,0.0,0.0
2023-06-07 12:05:00,112,0.0,0.0
2023-06-07 12:05:00,113,0.0,0.0
2023-06-07 12:05:00,114,0.0,0.0
2023-06-07 12:05:00,115,0.0,0.0
2023-06-07 12:05:00,116,876.591492,750.045654
2023-06-07 12:05:00,117,0.0,0.0
2023-06-07 12:05:00,118,0.0,0.0
2023-06-07 12:05:00,119,100.0,60.000153
2023-06-07 12:05:00,120,100.0,60.000153
2023-06-07 12:05:00,126,0.0,0.0
2023-06-07 12:05:00,127,8.0,8.0
2023-06-07 12:05:00,128,1002.0,750.0
2023-06-07 12:05:00,129,999.0,750.0
2023-06-07 12:05:00,130,0.0,0.0
2023-06-07 12:05:00,131,990.0,718.0
2023-06-07 12:05:00,132,954.0,758.0
2023-06-07 12:05:00,133,977.0,755.0
2023-06-07 12:05:00,134,0.0,0.0
2023-06-07 12:05:00,135,258.532562,210.0
2023-06-07 12:05:00,136,157.5,109.996994
2023-06-07 12:05:00,137,157.5,109.996994
2023-06-07 12:05:00,138,182.0,121.0
2023-06-07 12:05:00,139,0.0,0.0
2023-06-07 12:05:00,140,0.0,0.0
2023-06-07 12:05:00,141,0.0,0.0
2023-06-07 12:05:00,142,88.0,88.0
2023-06-07 12:05:00,143,88.907463,88.907463
2023-06-07 12:05:00,144,115.784172,115.784172
2023-06-07 12:05:00,145,135.174896,88.671867
2023-06-07 12:05:00,146,135.090775,88.436272
2023-06-07 12:05:00,147,155.165314,123.050568
2023-06-07 12:05:00,150,40.5,38.0
2023-06-07 12:05:00,151,0.0,0.0
2023-06-07 12:05:00,152,18.5,12.0
2023-06-07 12:05:00,153,0.0,0.0
2023-06-07 12:05:00,154,236.0,141.003876
2023-06-07 12:05:00,155,122.0,70.501938
2023-06-07 12:05:00,156,397.0,350.0
2023-06-07 12:05:00,158,0.0,0.0
2023-06-07 12:05:00,159,0.0,0.0
2023-06-07 12:05:00,160,0.0,0.0
2023-06-07 12:05:00,161,0.0,0.0
2023-06-07 12:05:00,162,0.0,0.0
2023-06-07 12:05:00,166,0.0,0.0
2023-06-07 12:05:00,167,0.0,0.0
2023-06-07 12:05:00,168,0.0,0.0
2023-06-07 12:05:00,169,0.0,0.0
2023-06-07 12:05:00,170,0.0,0.0
2023-06-07 12:05:00,171,0.0,0.0
2023-06-07 12:05:00,172,0.0,0.0
2023-06-07 12:05:00,173,0.0,0.0
2023-06-07 12:05:00,174,0.0,0.0
2023-06-07 12:05:00,175,0.0,0.0
2023-06-07 12:05:00,176,285.0,163.895782
2023-06-07 12:05:00,177,148.0,108.0
2023-06-07 12:05:00,178,0.0,0.0
2023-06-07 12:05:00,179,0.0,0.0
2023-06-07 12:05:00,180,0.0,0.0
2023-06-07 12:05:00,181,154.5,119.995728
2023-06-07 12:05:00,182,154.5,119.995728
2023-06-07 12:05:00,183,179.0,120.0
2023-06-07 12:05:00,184,0.0,0.0
2023-06-07 12:05:00,185,0.0,0.0
2023-06-07 12:05:00,186,0.0,0.0
2023-06-07 12:05:00,187,155.5,119.995728
2023-06-07 12:05:00,188,155.5,119.995728
2023-06-07 12:05:00,189,181.0,120.0
2023-06-07 12:05:00,190,1000.0,795.0
2023-06-07 12:05:00,191,1000.0,795.0
2023-06-07 12:05:00,193,0.0,0.0
2023-06-07 12:05:00,194,12.860812,11.999903
2023-06-07 12:05:00,195,0.0,0.0
2023-06-07 12:05:00,196,38.97216,35.0
2023-06-07 12:05:00,197,200.0,121.073013
2023-06-07 12:05:00,198,0.0,0.0
2023-06-07 12:05:00,200,0.0,0.0
2023-06-07 12:05:00,207,0.0,0.0
2023-06-07 12:05:00,208,0.0,0.0
2023-06-07 12:05:00,209,0.0,0.0
2023-06-07 12:05:00,210,0.0,0.0
2023-06-07 12:05:00,211,0.0,0.0
2023-06-07 12:05:00,212,0.0,0.0
2023-06-07 12:05:00,213,0.0,0.0
2023-06-07 12:05:00,214,71.530502,71.0
2023-06-07 12:05:00,215,73.283798,71.0
2023-06-07 12:05:00,216,67.0,67.0
2023-06-07 12:05:00,217,0.0,0.0
2023-06-07 12:05:00,218,0.0,0.0
2023-06-07 12:05:00,219,0.0,0.0
2023-06-07 12:05:00,220,27.0,20.99826
2023-06-07 12:05:00,231,0.0,0.0
2023-06-07 12:05:00,232,0.0,0.0
2023-06-07 12:05:00,233,0.0,0.0
2023-06-07 12:05:00,234,0.0,0.0
2023-06-07 12:05:00,237,0.0,0.0
2023-06-07 12:05:00,238,0.0,0.0
2023-06-07 12:05:00,240,284.0,214.549667
2023-06-07 12:05:00,241,138.0,106.581993
2023-06-07 12:05:00,242,0.0,0.0
2023-06-07 12:05:00,243,0.0,0.0
2023-06-07 12:05:00,244,0.0,0.0
2023-06-07 12:05:00,247,0.0,0.0
2023-06-07 12:05:00,248,0.0,0.0
2023-06-07 12:05:00,249,162.0,99.46228
2023-06-07 12:05:00,250,162.0,99.279175
2023-06-07 12:05:00,251,162.0,99.498901
2023-06-07 12:05:00,252,253.0,195.0
2023-06-07 12:05:00,253,0.0,0.0
2023-06-07 12:05:00,254,0.0,0.0
2023-06-07 12:05:00,255,246.0,175.0
2023-06-07 12:05:00,256,246.0,175.0
2023-06-07 12:05:00,257,264.0,222.0
2023-06-07 12:05:00,258,251.5,172.002289
2023-06-07 12:05:00,259,251.5,172.002289
2023-06-07 12:05:00,260,270.0,212.0
2023-06-07 12:05:00,264,10.0,5.000229
2023-06-07 12:05:00,265,0.0,0.0
2023-06-07 12:05:00,266,0.0,0.0
2023-06-07 12:05:00,267,0.0,0.0
2023-06-07 12:05:00,268,0.0,0.0
2023-06-07 12:05:00,269,0.0,0.0
2023-06-07 12:05:00,270,0.0,0.0
2023-06-07 12:05:00,271,90.0,79.807678
2023-06-07 12:05:00,272,0.0,0.0
2023-06-07 12:05:00,273,90.0,75.0
2023-06-07 12:05:00,274,99.0,77.303268
2023-06-07 12:05:00,275,0.0,0.0
2023-06-07 12:05:00,276,0.0,0.0
2023-06-07 12:05:00,277,0.0,0.0
2023-06-07 12:05:00,278,0.0,0.0
2023-06-07 12:05:00,279,0.0,0.0
2023-06-07 12:05:00,280,0.0,0.0
2023-06-07 12:05:00,281,0.0,0.0
2023-06-07 12:05:00,282,0.0,0.0
2023-06-07 12:05:00,283,0.0,0.0
2023-06-07 12:05:00,284,0.0,0.0
2023-06-07 12:05:00,285,159.0,100.0
2023-06-07 12:05:00,286,75.0,50.0
2023-06-07 12:05:00,287,0.0,0.0
2023-06-07 12:05:00,288,0.0,0.0
2023-06-07 12:05:00,289,0.0,0.0
2023-06-07 12:05:00,290,0.0,0.0
2023-06-07 12:05:00,291,96.333336,53.500473
2023-06-07 12:05:00,292,96.333336,52.996918
2023-06-07 12:05:00,293,0.0,0.0
2023-06-07 12:05:00,294,102.666672,84.0
2023-06-07 12:05:00,299,0.0,0.0
2023-06-07 12:05:00,300,0.0,0.0
2023-06-07 12:05:00,301,178.5,133.0
2023-06-07 12:05:00,302,178.5,133.0
2023-06-07 12:05:00,303,0.0,0.0
2023-06-07 12:05:00,304,201.0,128.999451
2023-06-07 12:05:00,305,381.0,381.0
2023-06-07 12:05:00,306,362.0,297.007629
2023-06-07 12:05:00,307,374.0,374.0
2023-06-07 12:05:00,308,152.5,119.995728
2023-06-07 12:05:00,309,152.5,119.995728
2023-06-07 12:05:00,310,168.0,122.0
2023-06-07 12:05:00,311,155.5,119.995728
2023-06-07 12:05:00,312,155.5,119.995728
2023-06-07 12:05:00,313,169.0,122.0
2023-06-07 12:05:00,314,0.0,0.0
2023-06-07 12:05:00,315,0.0,0.0
2023-06-07 12:05:00,316,0.0,0.0
2023-06-07 12:05:00,317,0.0,0.0
2023-06-07 12:05:00,318,0.0,0.0
2023-06-07 12:05:00,319,0.0,0.0
2023-06-07 12:05:00,320,0.0,0.0
2023-06-07 12:05:00,321,0.0,0.0
2023-06-07 12:05:00,322,0.0,0.0
2023-06-07 12:05:00,323,168.0,122.0
2023-06-07 12:05:00,324,168.0,122.0
2023-06-07 12:05:00,325,176.0,136.0
2023-06-07 12:05:00,326,0.0,0.0
2023-06-07 12:05:00,327,0.0,0.0
2023-06-07 12:05:00,328,0.0,0.0
2023-06-07 12:05:00,329,0.0,0.0
2023-06-07 12:05:00,330,0.0,0.0
2023-06-07 12:05:00,331,815.968628,815.968628
2023-06-07 12:05:00,332,0.0,0.0
2023-06-07 12:05:00,333,0.0,0.0
2023-06-07 12:05:00,334,0.0,0.0
2023-06-07 12:05:00,335,0.0,0.0
2023-06-07 12:05:00,336,0.0,0.0
2023-06-07 12:05:00,337,41.0,41.0
2023-06-07 12:05:00,338,41.0,41.0
2023-06-07 12:05:00,339,29.0,29.0
2023-06-07 12:05:00,340,818.0,681.355957
2023-06-07 12:05:00,341,817.0,679.53064
2023-06-07 12:05:00,342,0.0,0.0
2023-06-07 12:05:00,343,0.0,0.0
2023-06-07 12:05:00,344,0.0,0.0
2023-06-07 12:05:00,345,0.0,0.0
2023-06-07 12:05:00,346,0.0,0.0
2023-06-07 12:05:00,347,163.0,163.0
2023-06-07 12:05:00,348,0.0,0.0
2023-06-07 12:05:00,349,0.0,0.0
2023-06-07 12:05:00,350,0.0,0.0
2023-06-07 12:05:00,351,0.0,0.0
2023-06-07 12:05:00,352,0.0,0.0
2023-06-07 12:05:00,353,0.0,0.0
2023-06-07 12:05:00,354,0.0,0.0
2023-06-07 12:05:00,355,0.0,0.0
2023-06-07 12:05:00,356,25.0,10.0
2023-06-07 12:05:00,357,0.0,0.0
2023-06-07 12:05:00,358,20.000305,10.000153
2023-06-07 12:05:00,359,20.000305,10.000153
2023-06-07 12:05:00,360,22.5,7.0
2023-06-07 12:05:00,361,22.5,7.0
2023-06-07 12:05:00,362,22.5,7.0
2023-06-07 12:05:00,363,22.5,10.0
2023-06-07 12:05:00,364,665.0,665.0
2023-06-07 12:05:00,365,0.0,0.0
2023-06-07 12:05:00,366,0.0,0.0
2023-06-07 12:05:00,367,355.0,355.0
2023-06-07 12:05:00,368,0.0,0.0
2023-06-07 12:05:00,369,0.0,0.0
2023-06-07 12:05:00,370,87.0,69.465454
2023-06-07 12:05:00,371,87.0,70.415375
2023-06-07 12:05:00,372,86.0,69.940414
2023-06-07 12:05:00,373,0.0,0.0
2023-06-07 12:05:00,374,0.0,0.0
2023-06-07 12:05:00,375,0.0,0.0
2023-06-07 12:05:00,376,0.0,0.0
2023-06-07 12:05:00,377,0.0,0.0
2023-06-07 12:05:00,378,0.0,0.0
2023-06-07 12:05:00,379,0.0,0.0
2023-06-07 12:05:00,380,0.0,0.0
2023-06-07 12:05:00,381,0.0,0.0
2023-06-07 12:05:00,382,0.0,0.0
2023-06-07 12:05:00,383,0.0,0.0
2023-06-07 12:05:00,384,0.0,0.0
2023-06-07 12:05:00,385,275.5,188.018433
2023-06-07 12:05:00,386,275.5,188.003174
2023-06-07 12:05:00,387,275.0,204.0
2023-06-07 12:05:00,388,0.0,0.0
2023-06-07 12:05:00,389,0.0,0.0
2023-06-07 12:05:00,390,0.0,0.0
2023-06-07 12:05:00,419,294.0,160.002441
2023-06-07 12:05:00,420,294.0,160.002441
2023-06-07 12:05:00,421,270.0,160.002441
2023-06-07 12:05:00,422,258.0,186.0
2023-06-07 12:05:00,423,258.0,186.0
2023-06-07 12:05:00,432,301.0,220.0
2023-06-07 12:05:00,433,407.539001,267.0
2023-06-07 12:05:00,434,274.5,274.5
2023-06-07 12:05:00,435,274.5,274.5
2023-06-07 12:05:00,436,277.0,212.778946
2023-06-07 12:05:00,437,277.0,210.643707
2023-06-07 12:05:00,438,278.0,278.0
2023-06-07 12:05:00,439,281.0,267.688629
2023-06-07 12:05:00,440,162.0,120.0
2023-06-07 12:05:00,441,162.0,120.0
2023-06-07 12:05:00,442,174.0,120.0
2023-06-07 12:05:00,443,0.0,0.0
2023-06-07 12:05:00,444,0.0,0.0
2023-06-07 12:05:00,450,224.0,220.0
2023-06-07 12:05:00,451,84.0,84.0
2023-06-07 12:05:00,452,244.0,240.0
2023-06-07 12:05:00,453,114.0,114.0
2023-06-07 12:05:00,459,396.574463,276.0
2023-06-07 12:05:00,467,10.75862,5.000153
2023-06-07 12:05:00,468,10.75862,4.000366
2023-06-07 12:05:00,469,0.0,0.0
2023-06-07 12:05:00,471,15.0,8.0
2023-06-07 12:05:00,472,238.0,238.0
2023-06-07 12:05:00,473,120.0,120.0
2023-06-07 12:05:00,474,241.0,241.0
2023-06-07 12:05:00,475,117.0,117.0
2023-06-07 12:05:00,477,0.0,0.0
2023-06-07 12:05:00,478,0.0,0.0
2023-06-07 12:05:00,479,0.0,0.0
2023-06-07 12:05:00,480,0.0,0.0
2023-06-07 12:05:00,481,0.0,0.0
2023-06-07 12:05:00,482,0.0,0.0
2023-06-07 12:05:00,485,36.0,20.00061
2023-06-07 12:05:00,486,0.0,0.0
2023-06-07 12:05:00,487,0.0,0.0
2023-06-07 12:05:00,488,0.0,0.0
2023-06-07 12:05:00,489,1006.0,795.0
2023-06-07 12:05:00,490,1002.0,795.0
2023-06-07 12:05:00,491,969.0,791.0
2023-06-07 12:05:00,492,0.0,0.0
2023-06-07 12:05:00,493,1000.0,795.0
2023-06-07 12:05:00,494,994.0,795.0
2023-06-07 12:05:00,495,0.0,0.0
2023-06-07 12:05:00,496,0.0,0.0
2023-06-07 12:05:00,497,0.0,0.0
2023-06-07 12:05:00,498,0.0,0.0
2023-06-07 12:05:00,499,357.0,265.0
2023-06-07 12:05:00,501,290.0,290.0
2023-06-07 12:05:00,502,271.269897,271.269897
2023-06-07 12:05:00,503,289.0,289.0
2023-06-07 12:05:00,507,0.0,0.0
2023-06-07 12:05:00,508,0.0,0.0
2023-06-07 12:05:00,511,0.0,0.0
2023-06-07 12:05:00,512,0.0,0.0
2023-06-07 12:05:00,513,338.0,338.0
2023-06-07 12:05:00,514,134.0,134.0
2023-06-07 12:05:00,516,0.0,0.0
2023-06-07 12:05:00,521,940.0,577.0
2023-06-07 12:05:00,522,939.0,577.0
2023-06-07 12:05:00,523,0.0,0.0
2023-06-07 12:05:00,524,0.0,0.0
2023-06-07 12:05:00,525,0.0,0.0
2023-06-07 12:05:00,526,233.66803,131.0
2023-06-07 12:05:00,527,1357.0,1058.099976
2023-06-07 12:05:00,528,131.0,131.0
2023-06-07 12:05:00,529,577.0,577.0
2023-06-07 12:05:00,530,860.192322,577.0
2023-06-07 12:05:00,533,0.0,0.0
2023-06-07 12:05:00,534,0.0,0.0
2023-06-07 12:05:00,535,0.0,0.0
2023-06-07 12:05:00,536,96.333336,33.5
2023-06-07 12:05:00,537,96.333336,33.5
2023-06-07 12:05:00,538,103.333336,84.0
2023-06-07 12:05:00,539,334.0,174.0
2023-06-07 12:05:00,540,164.0,87.0
2023-06-07 12:05:00,541,0.0,0.0
2023-06-07 12:05:00,542,0.0,0.0
2023-06-07 12:05:00,544,0.0,0.0
2023-06-07 12:05:00,545,1012.0,795.0
2023-06-07 12:05:00,546,350.0,200.0
2023-06-07 12:05:00,547,397.0,200.0
2023-06-07 12:05:00,548,302.0,242.0
2023-06-07 12:05:00,549,275.0,87.0
2023-06-07 12:05:00,550,20.243612,0.0
2023-06-07 12:05:00,552,0.0,0.0
2023-06-07 12:05:00,553,0.0,0.0
2023-06-07 12:10:00,1,0.0,0.0
2023-06-07 12:10:00,2,0.0,0.0
2023-06-07 12:10:00,3,0.0,0.0
2023-06-07 12:10:00,4,382.653442,330.0
2023-06-07 12:10:00,5,364.991486,330.0
2023-06-07 12:10:00,6,0.0,0.0
2023-06-07 12:10:00,7,0.0,0.0
2023-06-07 12:10:00,8,385.202209,330.0
2023-06-07 12:10:00,9,0.0,0.0
2023-06-07 12:10:00,10,379.075714,330.0
2023-06-07 12:10:00,11,0.0,0.0
2023-06-07 12:10:00,12,0.0,0.0
2023-06-07 12:10:00,15,427.743225,395.716797
2023-06-07 12:10:00,16,423.667938,396.92981
2023-06-07 12:10:00,17,408.256927,379.819733
2023-06-07 12:10:00,18,387.617035,379.968414
2023-06-07 12:10:00,27,615.0,615.0
2023-06-07 12:10:00,28,612.0,612.0
2023-06-07 12:10:00,29,612.0,612.0
2023-06-07 12:10:00,33,0.0,0.0
2023-06-07 12:10:00,36,999.0,795.0
2023-06-07 12:10:00,37,993.0,795.0
2023-06-07 12:10:00,43,371.0,281.0
2023-06-07 12:10:00,46,506.0,280.0
2023-06-07 12:10:00,47,462.986359,409.996735
2023-06-07 12:10:00,48,456.0,409.897614
2023-06-07 12:10:00,49,0.0,0.0
2023-06-07 12:10:00,50,0.0,0.0
2023-06-07 12:10:00,51,280.014557,280.014557
2023-06-07 12:10:00,52,0.0,0.0
2023-06-07 12:10:00,53,0.0,0.0
2023-06-07 12:10:00,54,0.0,0.0
2023-06-07 12:10:00,55,0.0,0.0
2023-06-07 12:10:00,56,0.0,0.0
2023-06-07 12:10:00,57,0.0,0.0
2023-06-07 12:10:00,58,0.0,0.0
2023-06-07 12:10:00,59,0.0,0.0
2023-06-07 12:10:00,60,0.0,0.0
2023-06-07 12:10:00,61,463.0,280.0
2023-06-07 12:10:00,62,0.0,0.0
2023-06-07 12:10:00,63,0.0,0.0
2023-06-07 12:10:00,64,333.605255,280.956818
2023-06-07 12:10:00,65,0.0,0.0
2023-06-07 12:10:00,66,356.412018,293.528595
2023-06-07 12:10:00,67,0.0,0.0
2023-06-07 12:10:00,68,313.117706,313.117706
2023-06-07 12:10:00,69,670.220703,670.220703
2023-06-07 12:10:00,70,670.564209,670.564209
2023-06-07 12:10:00,71,0.0,0.0
2023-06-07 12:10:00,72,0.0,0.0
2023-06-07 12:10:00,73,0.0,0.0
2023-06-07 12:10:00,74,0.0,0.0
2023-06-07 12:10:00,75,0.0,0.0
2023-06-07 12:10:00,76,0.0,0.0
2023-06-07 12:10:00,77,0.0,0.0
2023-06-07 12:10:00,78,0.0,0.0
2023-06-07 12:10:00,79,0.0,0.0
2023-06-07 12:10:00,80,0.0,0.0
2023-06-07 12:10:00,83,397.499969,340.351898
2023-06-07 12:10:00,84,0.0,0.0
2023-06-07 12:10:00,85,374.69101,320.0
2023-06-07 12:10:00,86,0.0,0.0
2023-06-07 12:10:00,87,389.107941,329.782074
2023-06-07 12:10:00,88,0.0,0.0
2023-06-07 12:10:00,89,380.018097,380.018097
2023-06-07 12:10:00,90,0.0,0.0
2023-06-07 12:10:00,91,0.0,0.0
2023-06-07 12:10:00,92,746.662842,746.662842
2023-06-07 12:10:00,95,0.0,0.0
2023-06-07 12:10:00,96,0.0,0.0
2023-06-07 12:10:00,97,0.0,0.0
2023-06-07 12:10:00,98,0.0,0.0
2023-06-07 12:10:00,99,357.635315,261.0
2023-06-07 12:10:00,100,0.0,0.0
2023-06-07 12:10:00,101,0.0,0.0
2023-06-07 12:10:00,102,0.0,0.0
2023-06-07 12:10:00,103,0.0,0.0
2023-06-07 12:10:00,104,0.0,0.0
2023-06-07 12:10:00,105,0.0,0.0
2023-06-07 12:10:00,106,0.0,0.0
2023-06-07 12:10:00,107,0.0,0.0
2023-06-07 12:10:00,108,0.0,0.0
2023-06-07 12:10:00,112,0.0,0.0
2023-06-07 12:10:00,113,0.0,0.0
2023-06-07 12:10:00,114,0.0,0.0
2023-06-07 12:10:00,115,0.0,0.0
2023-06-07 12:10:00,116,908.832397,750.045654
2023-06-07 12:10:00,117,0.0,0.0
2023-06-07 12:10:00,118,0.0,0.0
2023-06-07 12:10:00,119,0.0,0.0
2023-06-07 12:10:00,120,100.0,60.000153
2023-06-07 12:10:00,126,0.0,0.0
2023-06-07 12:10:00,127,0.0,0.0
2023-06-07 12:10:00,128,1002.0,750.0
2023-06-07 12:10:00,129,999.0,750.0
2023-06-07 12:10:00,130,0.0,0.0
2023-06-07 12:10:00,131,990.0,718.0
2023-06-07 12:10:00,132,954.0,758.0
2023-06-07 12:10:00,133,977.0,755.0
2023-06-07 12:10:00,134,0.0,0.0
2023-06-07 12:10:00,135,268.395966,210.0
2023-06-07 12:10:00,136,156.5,109.996994
2023-06-07 12:10:00,137,156.5,109.996994
2023-06-07 12:10:00,138,181.0,121.0
2023-06-07 12:10:00,139,0.0,0.0
2023-06-07 12:10:00,140,0.0,0.0
2023-06-07 12:10:00,141,0.0,0.0
2023-06-07 12:10:00,142,163.5,88.0
2023-06-07 12:10:00,143,163.5,88.907463
2023-06-07 12:10:00,144,174.0,104.0
2023-06-07 12:10:00,145,161.0,88.436272
2023-06-07 12:10:00,146,161.0,88.436272
2023-06-07 12:10:00,147,173.0,104.0
2023-06-07 12:10:00,150,40.0,38.0
2023-06-07 12:10:00,151,0.0,0.0
2023-06-07 12:10:00,152,18.5,12.0
2023-06-07 12:10:00,153,0.0,0.0
2023-06-07 12:10:00,154,236.0,141.003876
2023-06-07 12:10:00,155,122.0,70.501938
2023-06-07 12:10:00,156,396.0,350.0
2023-06-07 12:10:00,158,0.0,0.0
2023-06-07 12:10:00,159,0.0,0.0
2023-06-07 12:10:00,160,0.0,0.0
2023-06-07 12:10:00,161,0.0,0.0
2023-06-07 12:10:00,162,0.0,0.0
2023-06-07 12:10:00,166,0.0,0.0
2023-06-07 12:10:00,167,0.0,0.0
2023-06-07 12:10:00,168,0.0,0.0
2023-06-07 12:10:00,169,0.0,0.0
2023-06-07 12:10:00,170,0.0,0.0
2023-06-07 12:10:00,171,0.0,0.0
2023-06-07 12:10:00,172,0.0,0.0
2023-06-07 12:10:00,173,0.0,0.0
2023-06-07 12:10:00,174,0.0,0.0
2023-06-07 12:10:00,175,0.0,0.0
2023-06-07 12:10:00,176,284.0,163.838593
2023-06-07 12:10:00,177,147.0,108.0
2023-06-07 12:10:00,178,0.0,0.0
2023-06-07 12:10:00,179,0.0,0.0
2023-06-07 12:10:00,180,0.0,0.0
2023-06-07 12:10:00,181,154.5,119.995728
2023-06-07 12:10:00,182,154.5,119.995728
2023-06-07 12:10:00,183,179.0,120.0
2023-06-07 12:10:00,184,0.0,0.0
2023-06-07 12:10:00,185,0.0,0.0
2023-06-07 12:10:00,186,0.0,0.0
2023-06-07 12:10:00,187,155.5,119.995728
2023-06-07 12:10:00,188,155.5,119.995728
2023-06-07 12:10:00,189,181.0,120.0
2023-06-07 12:10:00,190,1000.0,795.0
2023-06-07 12:10:00,191,1000.0,795.0
2023-06-07 12:10:00,193,0.0,0.0
2023-06-07 12:10:00,194,12.860812,11.999903
2023-06-07 12:10:00,195,0.0,0.0
2023-06-07 12:10:00,196,38.97216,35.0
2023-06-07 12:10:00,197,200.0,121.08873
2023-06-07 12:10:00,198,0.0,0.0
2023-06-07 12:10:00,200,0.0,0.0
2023-06-07 12:10:00,207,0.0,0.0
2023-06-07 12:10:00,208,0.0,0.0
2023-06-07 12:10:00,209,0.0,0.0
2023-06-07 12:10:00,210,0.0,0.0
2023-06-07 12:10:00,211,0.0,0.0
2023-06-07 12:10:00,212,0.0,0.0
2023-06-07 12:10:00,213,0.0,0.0
2023-06-07 12:10:00,214,74.0,71.0
2023-06-07 12:10:00,215,74.0,71.0
2023-06-07 12:10:00,216,67.0,67.0
2023-06-07 12:10:00,217,0.0,0.0
2023-06-07 12:10:00,218,0.0,0.0
2023-06-07 12:10:00,219,0.0,0.0
2023-06-07 12:10:00,220,27.0,20.99826
2023-06-07 12:10:00,231,0.0,0.0
2023-06-07 12:10:00,232,0.0,0.0
2023-06-07 12:10:00,233,0.0,0.0
2023-06-07 12:10:00,234,0.0,0.0
2023-06-07 12:10:00,237,0.0,0.0
2023-06-07 12:10:00,238,0.0,0.0
2023-06-07 12:10:00,240,282.0,200.0
2023-06-07 12:10:00,241,137.0,100.0
2023-06-07 12:10:00,242,0.0,0.0
2023-06-07 12:10:00,243,0.0,0.0
2023-06-07 12:10:00,244,0.0,0.0
2023-06-07 12:10:00,247,0.0,0.0
2023-06-07 12:10:00,248,0.0,0.0
2023-06-07 12:10:00,249,161.0,99.498901
2023-06-07 12:10:00,250,161.0,99.279175
2023-06-07 12:10:00,251,161.0,99.553833
2023-06-07 12:10:00,252,252.0,195.0
2023-06-07 12:10:00,253,0.0,0.0
2023-06-07 12:10:00,254,0.0,0.0
2023-06-07 12:10:00,255,244.5,175.0
2023-06-07 12:10:00,256,244.5,175.0
2023-06-07 12:10:00,257,263.0,222.0
2023-06-07 12:10:00,258,247.5,172.002289
2023-06-07 12:10:00,259,247.5,172.002289
2023-06-07 12:10:00,260,270.0,212.0
2023-06-07 12:10:00,264,10.0,5.000229
2023-06-07 12:10:00,265,0.0,0.0
2023-06-07 12:10:00,266,0.0,0.0
2023-06-07 12:10:00,267,0.0,0.0
2023-06-07 12:10:00,268,0.0,0.0
2023-06-07 12:10:00,269,0.0,0.0
2023-06-07 12:10:00,270,0.0,0.0
2023-06-07 12:10:00,271,89.666664,79.807678
2023-06-07 12:10:00,272,0.0,0.0
2023-06-07 12:10:00,273,89.666664,75.0
2023-06-07 12:10:00,274,97.0,77.303268
2023-06-07 12:10:00,275,0.0,0.0
2023-06-07 12:10:00,276,0.0,0.0
2023-06-07 12:10:00,277,0.0,0.0
2023-06-07 12:10:00,278,0.0,0.0
2023-06-07 12:10:00,279,0.0,0.0
2023-06-07 12:10:00,280,0.0,0.0
2023-06-07 12:10:00,281,0.0,0.0
2023-06-07 12:10:00,282,0.0,0.0
2023-06-07 12:10:00,283,177.0,100.0
2023-06-07 12:10:00,284,0.0,0.0
2023-06-07 12:10:00,285,159.0,100.0
2023-06-07 12:10:00,286,75.0,50.0
2023-06-07 12:10:00,287,0.0,0.0
2023-06-07 12:10:00,288,0.0,0.0
2023-06-07 12:10:00,289,0.0,0.0
2023-06-07 12:10:00,290,0.0,0.0
2023-06-07 12:10:00,291,96.0,53.460419
2023-06-07 12:10:00,292,96.0,53.025528
2023-06-07 12:10:00,293,0.0,0.0
2023-06-07 12:10:00,294,102.0,84.0
2023-06-07 12:10:00,299,0.0,0.0
2023-06-07 12:10:00,300,0.0,0.0
2023-06-07 12:10:00,301,177.0,133.0
2023-06-07 12:10:00,302,177.0,133.0
2023-06-07 12:10:00,303,0.0,0.0
2023-06-07 12:10:00,304,199.0,128.999451
2023-06-07 12:10:00,305,378.0,310.000916
2023-06-07 12:10:00,306,359.0,297.007629
2023-06-07 12:10:00,307,371.0,230.664368
2023-06-07 12:10:00,308,152.0,119.995728
2023-06-07 12:10:00,309,152.0,119.995728
2023-06-07 12:10:00,310,167.0,122.0
2023-06-07 12:10:00,311,155.5,119.995728
2023-06-07 12:10:00,312,155.5,119.995728
2023-06-07 12:10:00,313,169.0,122.0
2023-06-07 12:10:00,314,0.0,0.0
2023-06-07 12:10:00,315,0.0,0.0
2023-06-07 12:10:00,316,0.0,0.0
2023-06-07 12:10:00,317,0.0,0.0
2023-06-07 12:10:00,318,0.0,0.0
2023-06-07 12:10:00,319,0.0,0.0
2023-06-07 12:10:00,320,0.0,0.0
2023-06-07 12:10:00,321,0.0,0.0
2023-06-07 12:10:00,322,0.0,0.0
2023-06-07 12:10:00,323,167.0,122.0
2023-06-07 12:10:00,324,167.0,122.0
2023-06-07 12:10:00,325,176.0,136.0
2023-06-07 12:10:00,326,0.0,0.0
2023-06-07 12:10:00,327,0.0,0.0
2023-06-07 12:10:00,328,0.0,0.0
2023-06-07 12:10:00,329,0.0,0.0
2023-06-07 12:10:00,330,0.0,0.0
2023-06-07 12:10:00,331,815.968628,815.968628
2023-06-07 12:10:00,332,0.0,0.0
2023-06-07 12:10:00,333,0.0,0.0
2023-06-07 12:10:00,334,0.0,0.0
2023-06-07 12:10:00,335,0.0,0.0
2023-06-07 12:10:00,336,0.0,0.0
2023-06-07 12:10:00,337,41.0,41.0
2023-06-07 12:10:00,338,41.0,41.0
2023-06-07 12:10:00,339,29.0,29.0
2023-06-07 12:10:00,340,818.0,682.061279
2023-06-07 12:10:00,341,817.0,817.0
2023-06-07 12:10:00,342,0.0,0.0
2023-06-07 12:10:00,343,0.0,0.0
2023-06-07 12:10:00,344,0.0,0.0
2023-06-07 12:10:00,345,0.0,0.0
2023-06-07 12:10:00,346,0.0,0.0
2023-06-07 12:10:00,347,163.0,163.0
2023-06-07 12:10:00,348,0.0,0.0
2023-06-07 12:10:00,349,0.0,0.0
2023-06-07 12:10:00,350,0.0,0.0
2023-06-07 12:10:00,351,0.0,0.0
2023-06-07 12:10:00,352,0.0,0.0
2023-06-07 12:10:00,353,0.0,0.0
2023-06-07 12:10:00,354,0.0,0.0
2023-06-07 12:10:00,355,0.0,0.0
2023-06-07 12:10:00,356,25.0,10.0
2023-06-07 12:10:00,357,0.0,0.0
2023-06-07 12:10:00,358,20.000305,10.000153
2023-06-07 12:10:00,359,20.000305,10.000153
2023-06-07 12:10:00,360,22.5,7.0
2023-06-07 12:10:00,361,22.5,7.0
2023-06-07 12:10:00,362,22.5,7.0
2023-06-07 12:10:00,363,22.5,10.0
2023-06-07 12:10:00,364,771.056763,665.0
2023-06-07 12:10:00,365,0.0,0.0
2023-06-07 12:10:00,366,0.0,0.0
2023-06-07 12:10:00,367,409.71228,355.0
2023-06-07 12:10:00,368,0.0,0.0
2023-06-07 12:10:00,369,0.0,0.0
2023-06-07 12:10:00,370,86.0,69.459747
2023-06-07 12:10:00,371,86.0,70.415375
2023-06-07 12:10:00,372,86.0,69.937561
2023-06-07 12:10:00,373,0.0,0.0
2023-06-07 12:10:00,374,0.0,0.0
2023-06-07 12:10:00,375,0.0,0.0
2023-06-07 12:10:00,376,0.0,0.0
2023-06-07 12:10:00,377,0.0,0.0
2023-06-07 12:10:00,378,0.0,0.0
2023-06-07 12:10:00,379,0.0,0.0
2023-06-07 12:10:00,380,0.0,0.0
2023-06-07 12:10:00,381,0.0,0.0
2023-06-07 12:10:00,382,0.0,0.0
2023-06-07 12:10:00,383,0.0,0.0
2023-06-07 12:10:00,384,0.0,0.0
2023-06-07 12:10:00,385,275.5,188.018433
2023-06-07 12:10:00,386,275.5,188.735657
2023-06-07 12:10:00,387,275.0,204.0
2023-06-07 12:10:00,388,0.0,0.0
2023-06-07 12:10:00,389,0.0,0.0
2023-06-07 12:10:00,390,0.0,0.0
2023-06-07 12:10:00,419,289.0,160.002441
2023-06-07 12:10:00,420,289.0,160.002441
2023-06-07 12:10:00,421,268.0,160.002441
2023-06-07 12:10:00,422,256.0,186.0
2023-06-07 12:10:00,423,256.0,186.0
2023-06-07 12:10:00,432,300.0,220.0
2023-06-07 12:10:00,433,387.951843,267.0
2023-06-07 12:10:00,434,274.5,274.5
2023-06-07 12:10:00,435,274.5,274.5
2023-06-07 12:10:00,436,277.0,268.374878
2023-06-07 12:10:00,437,277.0,268.237549
2023-06-07 12:10:00,438,278.0,278.0
2023-06-07 12:10:00,439,281.0,274.98645
2023-06-07 12:10:00,440,161.0,120.0
2023-06-07 12:10:00,441,161.0,120.0
2023-06-07 12:10:00,442,173.0,120.0
2023-06-07 12:10:00,443,0.0,0.0
2023-06-07 12:10:00,444,0.0,0.0
2023-06-07 12:10:00,450,223.0,219.0
2023-06-07 12:10:00,451,84.0,84.0
2023-06-07 12:10:00,452,243.0,239.0
2023-06-07 12:10:00,453,113.0,113.0
2023-06-07 12:10:00,459,396.391876,276.0
2023-06-07 12:10:00,467,10.75862,5.000153
2023-06-07 12:10:00,468,10.75862,4.000366
2023-06-07 12:10:00,469,0.0,0.0
2023-06-07 12:10:00,471,15.0,8.0
2023-06-07 12:10:00,472,236.0,236.0
2023-06-07 12:10:00,473,121.0,121.0
2023-06-07 12:10:00,474,240.0,230.790543
2023-06-07 12:10:00,475,116.0,115.172546
2023-06-07 12:10:00,477,0.0,0.0
2023-06-07 12:10:00,478,0.0,0.0
2023-06-07 12:10:00,479,0.0,0.0
2023-06-07 12:10:00,480,0.0,0.0
2023-06-07 12:10:00,481,0.0,0.0
2023-06-07 12:10:00,482,0.0,0.0
2023-06-07 12:10:00,485,0.0,0.0
2023-06-07 12:10:00,486,0.0,0.0
2023-06-07 12:10:00,487,0.0,0.0
2023-06-07 12:10:00,488,0.0,0.0
2023-06-07 12:10:00,489,1004.0,795.0
2023-06-07 12:10:00,490,1002.0,795.0
2023-06-07 12:10:00,491,969.0,791.0
2023-06-07 12:10:00,492,0.0,0.0
2023-06-07 12:10:00,493,995.0,795.0
2023-06-07 12:10:00,494,994.0,795.0
2023-06-07 12:10:00,495,0.0,0.0
2023-06-07 12:10:00,496,0.0,0.0
2023-06-07 12:10:00,497,0.0,0.0
2023-06-07 12:10:00,498,0.0,0.0
2023-06-07 12:10:00,499,353.0,265.0
2023-06-07 12:10:00,501,288.5,287.444611
2023-06-07 12:10:00,502,286.376587,286.376587
2023-06-07 12:10:00,503,289.0,287.898407
2023-06-07 12:10:00,507,0.0,0.0
2023-06-07 12:10:00,508,0.0,0.0
2023-06-07 12:10:00,511,0.0,0.0
2023-06-07 12:10:00,512,0.0,0.0
2023-06-07 12:10:00,513,333.0,150.0
2023-06-07 12:10:00,514,135.0,120.0
2023-06-07 12:10:00,516,0.0,0.0
2023-06-07 12:10:00,521,940.0,577.0
2023-06-07 12:10:00,522,692.778564,615.140808
2023-06-07 12:10:00,523,0.0,0.0
2023-06-07 12:10:00,524,0.0,0.0
2023-06-07 12:10:00,525,0.0,0.0
2023-06-07 12:10:00,526,235.087158,131.0
2023-06-07 12:10:00,527,1357.0,1058.099976
2023-06-07 12:10:00,528,131.0,131.0
2023-06-07 12:10:00,529,577.0,577.0
2023-06-07 12:10:00,530,650.779846,650.779846
2023-06-07 12:10:00,533,0.0,0.0
2023-06-07 12:10:00,534,0.0,0.0
2023-06-07 12:10:00,535,0.0,0.0
2023-06-07 12:10:00,536,96.0,33.5
2023-06-07 12:10:00,537,96.0,33.5
2023-06-07 12:10:00,538,102.666672,84.0
2023-06-07 12:10:00,539,333.0,174.0
2023-06-07 12:10:00,540,164.0,87.0
2023-06-07 12:10:00,541,0.0,0.0
2023-06-07 12:10:00,542,0.0,0.0
2023-06-07 12:10:00,544,0.0,0.0
2023-06-07 12:10:00,545,1012.0,795.0
2023-06-07 12:10:00,546,350.0,200.0
2023-06-07 12:10:00,547,397.0,200.0
2023-06-07 12:10:00,548,302.0,242.0
2023-06-07 12:10:00,549,275.0,87.0
2023-06-07 12:10:00,550,128.0,43.5
2023-06-07 12:10:00,552,0.0,0.0
2023-06-07 12:10:00,553,0.0,0.0
2023-06-07 12:15:00,1,0.0,0.0
2023-06-07 12:15:00,2,0.0,0.0
2023-06-07 12:15:00,3,0.0,0.0
2023-06-07 12:15:00,4,375.622864,330.0
2023-06-07 12:15:00,5,364.991486,330.0
2023-06-07 12:15:00,6,0.0,0.0
2023-06-07 12:15:00,7,0.0,0.0
2023-06-07 12:15:00,8,383.707062,330.0
2023-06-07 12:15:00,9,0.0,0.0
2023-06-07 12:15:00,10,379.075714,330.0
2023-06-07 12:15:00,11,0.0,0.0
2023-06-07 12:15:00,12,350.0,200.0
2023-06-07 12:15:00,15,430.087006,395.876953
2023-06-07 12:15:00,16,409.293701,396.92981
2023-06-07 12:15:00,17,403.614868,379.819733
2023-06-07 12:15:00,18,413.790009,379.968414
2023-06-07 12:15:00,27,615.0,615.0
2023-06-07 12:15:00,28,612.0,612.0
2023-06-07 12:15:00,29,612.0,612.0
2023-06-07 12:15:00,33,0.0,0.0
2023-06-07 12:15:00,36,999.0,795.0
2023-06-07 12:15:00,37,993.0,795.0
2023-06-07 12:15:00,43,371.0,281.0
2023-06-07 12:15:00,46,506.0,280.0
2023-06-07 12:15:00,47,462.986359,409.996735
2023-06-07 12:15:00,48,456.0,409.897614
2023-06-07 12:15:00,49,0.0,0.0
2023-06-07 12:15:00,50,0.0,0.0
2023-06-07 12:15:00,51,280.014557,280.014557
2023-06-07 12:15:00,52,0.0,0.0
2023-06-07 12:15:00,53,0.0,0.0
2023-06-07 12:15:00,54,0.0,0.0
2023-06-07 12:15:00,55,0.0,0.0
2023-06-07 12:15:00,56,0.0,0.0
2023-06-07 12:15:00,57,0.0,0.0
2023-06-07 12:15:00,58,0.0,0.0
2023-06-07 12:15:00,59,0.0,0.0
2023-06-07 12:15:00,60,0.0,0.0
2023-06-07 12:15:00,61,463.0,280.0
2023-06-07 12:15:00,62,0.0,0.0
2023-06-07 12:15:00,63,0.0,0.0
2023-06-07 12:15:00,64,333.562408,280.956818
2023-06-07 12:15:00,65,0.0,0.0
2023-06-07 12:15:00,66,293.528595,293.528595
2023-06-07 12:15:00,67,0.0,0.0
2023-06-07 12:15:00,68,313.117706,313.117706
2023-06-07 12:15:00,69,670.278076,670.278076
2023-06-07 12:15:00,70,670.621338,670.621338
2023-06-07 12:15:00,71,0.0,0.0
2023-06-07 12:15:00,72,0.0,0.0
2023-06-07 12:15:00,73,0.0,0.0
2023-06-07 12:15:00,74,0.0,0.0
2023-06-07 12:15:00,75,0.0,0.0
2023-06-07 12:15:00,76,0.0,0.0
2023-06-07 12:15:00,77,0.0,0.0
2023-06-07 12:15:00,78,0.0,0.0
2023-06-07 12:15:00,79,0.0,0.0
2023-06-07 12:15:00,80,0.0,0.0
2023-06-07 12:15:00,83,395.271118,340.351898
2023-06-07 12:15:00,84,0.0,0.0
2023-06-07 12:15:00,85,371.341949,320.0
2023-06-07 12:15:00,86,0.0,0.0
2023-06-07 12:15:00,87,329.782074,329.782074
2023-06-07 12:15:00,88,0.0,0.0
2023-06-07 12:15:00,89,380.018097,380.018097
2023-06-07 12:15:00,90,0.0,0.0
2023-06-07 12:15:00,91,0.0,0.0
2023-06-07 12:15:00,92,746.845947,746.845947
2023-06-07 12:15:00,95,0.0,0.0
2023-06-07 12:15:00,96,0.0,0.0
2023-06-07 12:15:00,97,0.0,0.0
2023-06-07 12:15:00,98,0.0,0.0
2023-06-07 12:15:00,99,355.181488,261.0
2023-06-07 12:15:00,100,0.0,0.0
2023-06-07 12:15:00,101,0.0,0.0
2023-06-07 12:15:00,102,0.0,0.0
2023-06-07 12:15:00,103,0.0,0.0
2023-06-07 12:15:00,104,0.0,0.0
2023-06-07 12:15:00,105,0.0,0.0
2023-06-07 12:15:00,106,0.0,0.0
2023-06-07 12:15:00,107,0.0,0.0
2023-06-07 12:15:00,108,0.0,0.0
2023-06-07 12:15:00,112,0.0,0.0
2023-06-07 12:15:00,113,0.0,0.0
2023-06-07 12:15:00,114,0.0,0.0
2023-06-07 12:15:00,115,0.0,0.0
2023-06-07 12:15:00,116,913.930176,750.045654
2023-06-07 12:15:00,117,0.0,0.0
2023-06-07 12:15:00,118,0.0,0.0
2023-06-07 12:15:00,119,0.0,0.0
2023-06-07 12:15:00,120,100.0,60.000153
2023-06-07 12:15:00,126,0.0,0.0
2023-06-07 12:15:00,127,0.0,0.0
2023-06-07 12:15:00,128,1002.0,750.0
2023-06-07 12:15:00,129,999.0,750.0
2023-06-07 12:15:00,130,0.0,0.0
2023-06-07 12:15:00,131,989.0,718.0
2023-06-07 12:15:00,132,954.0,758.0
2023-06-07 12:15:00,133,977.0,755.0
2023-06-07 12:15:00,134,0.0,0.0
2023-06-07 12:15:00,135,262.171143,210.0
2023-06-07 12:15:00,136,156.5,109.996994
2023-06-07 12:15:00,137,156.5,109.996994
2023-06-07 12:15:00,138,181.0,121.0
2023-06-07 12:15:00,139,0.0,0.0
2023-06-07 12:15:00,140,0.0,0.0
2023-06-07 12:15:00,141,0.0,0.0
2023-06-07 12:15:00,142,163.5,88.0
2023-06-07 12:15:00,143,163.5,88.907463
2023-06-07 12:15:00,144,174.0,104.0
2023-06-07 12:15:00,145,161.0,88.436272
2023-06-07 12:15:00,146,161.0,88.436272
2023-06-07 12:15:00,147,173.0,104.0
2023-06-07 12:15:00,150,40.0,38.0
2023-06-07 12:15:00,151,0.0,0.0
2023-06-07 12:15:00,152,18.5,12.0
2023-06-07 12:15:00,153,0.0,0.0
2023-06-07 12:15:00,154,236.0,141.003876
2023-06-07 12:15:00,155,122.0,70.501938
2023-06-07 12:15:00,156,396.0,350.0
2023-06-07 12:15:00,158,0.0,0.0
2023-06-07 12:15:00,159,0.0,0.0
2023-06-07 12:15:00,160,0.0,0.0
2023-06-07 12:15:00,161,0.0,0.0
2023-06-07 12:15:00,162,0.0,0.0
2023-06-07 12:15:00,166,0.0,0.0
2023-06-07 12:15:00,167,0.0,0.0
2023-06-07 12:15:00,168,0.0,0.0
2023-06-07 12:15:00,169,0.0,0.0
2023-06-07 12:15:00,170,0.0,0.0
2023-06-07 12:15:00,171,0.0,0.0
2023-06-07 12:15:00,172,0.0,0.0
2023-06-07 12:15:00,173,0.0,0.0
2023-06-07 12:15:00,174,0.0,0.0
2023-06-07 12:15:00,175,0.0,0.0
2023-06-07 12:15:00,176,284.0,163.838593
2023-06-07 12:15:00,177,147.0,108.0
2023-06-07 12:15:00,178,0.0,0.0
2023-06-07 12:15:00,179,0.0,0.0
2023-06-07 12:15:00,180,0.0,0.0
2023-06-07 12:15:00,181,154.5,119.995728
2023-06-07 12:15:00,182,154.5,119.995728
2023-06-07 12:15:00,183,179.0,120.0
2023-06-07 12:15:00,184,0.0,0.0
2023-06-07 12:15:00,185,0.0,0.0
2023-06-07 12:15:00,186,0.0,0.0
2023-06-07 12:15:00,187,155.5,119.995728
2023-06-07 12:15:00,188,155.5,119.995728
2023-06-07 12:15:00,189,181.0,120.0
2023-06-07 12:15:00,190,1000.0,795.0
2023-06-07 12:15:00,191,1000.0,795.0
2023-06-07 12:15:00,193,0.0,0.0
2023-06-07 12:15:00,194,12.860812,11.999903
2023-06-07 12:15:00,195,0.0,0.0
2023-06-07 12:15:00,196,38.97216,35.0
2023-06-07 12:15:00,197,0.0,0.0
2023-06-07 12:15:00,198,0.0,0.0
2023-06-07 12:15:00,200,0.0,0.0
2023-06-07 12:15:00,207,0.0,0.0
2023-06-07 12:15:00,208,0.0,0.0
2023-06-07 12:15:00,209,0.0,0.0
2023-06-07 12:15:00,210,0.0,0.0
2023-06-07 12:15:00,211,0.0,0.0
2023-06-07 12:15:00,212,0.0,0.0
2023-06-07 12:15:00,213,0.0,0.0
2023-06-07 12:15:00,214,72.441483,71.0
2023-06-07 12:15:00,215,73.498947,71.0
2023-06-07 12:15:00,216,67.0,67.0
2023-06-07 12:15:00,217,0.0,0.0
2023-06-07 12:15:00,218,0.0,0.0
2023-06-07 12:15:00,219,0.0,0.0
2023-06-07 12:15:00,220,27.0,20.99826
2023-06-07 12:15:00,231,0.0,0.0
2023-06-07 12:15:00,232,0.0,0.0
2023-06-07 12:15:00,233,0.0,0.0
2023-06-07 12:15:00,234,0.0,0.0
2023-06-07 12:15:00,237,0.0,0.0
2023-06-07 12:15:00,238,0.0,0.0
2023-06-07 12:15:00,240,282.0,200.0
2023-06-07 12:15:00,241,137.0,100.0
2023-06-07 12:15:00,242,0.0,0.0
2023-06-07 12:15:00,243,0.0,0.0
2023-06-07 12:15:00,244,0.0,0.0
2023-06-07 12:15:00,247,0.0,0.0
2023-06-07 12:15:00,248,0.0,0.0
2023-06-07 12:15:00,249,161.0,99.46228
2023-06-07 12:15:00,250,161.0,99.334106
2023-06-07 12:15:00,251,161.0,99.498901
2023-06-07 12:15:00,252,252.0,195.0
2023-06-07 12:15:00,253,0.0,0.0
2023-06-07 12:15:00,254,0.0,0.0
2023-06-07 12:15:00,255,244.5,175.0
2023-06-07 12:15:00,256,244.5,175.0
2023-06-07 12:15:00,257,263.0,222.0
2023-06-07 12:15:00,258,247.5,172.002289
2023-06-07 12:15:00,259,247.5,172.002289
2023-06-07 12:15:00,260,270.0,212.0
2023-06-07 12:15:00,264,10.0,5.000229
2023-06-07 12:15:00,265,0.0,0.0
2023-06-07 12:15:00,266,0.0,0.0
2023-06-07 12:15:00,267,0.0,0.0
2023-06-07 12:15:00,268,0.0,0.0
2023-06-07 12:15:00,269,0.0,0.0
2023-06-07 12:15:00,270,0.0,0.0
2023-06-07 12:15:00,271,89.666664,79.807678
2023-06-07 12:15:00,272,0.0,0.0
2023-06-07 12:15:00,273,89.666664,75.0
2023-06-07 12:15:00,274,97.0,77.303268
2023-06-07 12:15:00,275,0.0,0.0
2023-06-07 12:15:00,276,0.0,0.0
2023-06-07 12:15:00,277,0.0,0.0
2023-06-07 12:15:00,278,0.0,0.0
2023-06-07 12:15:00,279,0.0,0.0
2023-06-07 12:15:00,280,0.0,0.0
2023-06-07 12:15:00,281,0.0,0.0
2023-06-07 12:15:00,282,0.0,0.0
2023-06-07 12:15:00,283,0.0,0.0
2023-06-07 12:15:00,284,0.0,0.0
2023-06-07 12:15:00,285,159.0,100.0
2023-06-07 12:15:00,286,75.0,50.0
2023-06-07 12:15:00,287,0.0,0.0
2023-06-07 12:15:00,288,0.0,0.0
2023-06-07 12:15:00,289,0.0,0.0
2023-06-07 12:15:00,290,0.0,0.0
2023-06-07 12:15:00,291,96.0,53.546249
2023-06-07 12:15:00,292,96.0,53.042694
2023-06-07 12:15:00,293,0.0,0.0
2023-06-07 12:15:00,294,102.0,84.0
2023-06-07 12:15:00,299,0.0,0.0
2023-06-07 12:15:00,300,0.0,0.0
2023-06-07 12:15:00,301,177.0,133.0
2023-06-07 12:15:00,302,177.0,133.0
2023-06-07 12:15:00,303,0.0,0.0
2023-06-07 12:15:00,304,199.0,128.999451
2023-06-07 12:15:00,305,378.0,310.000916
2023-06-07 12:15:00,306,359.0,297.007629
2023-06-07 12:15:00,307,354.741272,207.007019
2023-06-07 12:15:00,308,152.0,119.995728
2023-06-07 12:15:00,309,152.0,119.995728
2023-06-07 12:15:00,310,167.0,122.0
2023-06-07 12:15:00,311,155.5,119.995728
2023-06-07 12:15:00,312,155.5,119.995728
2023-06-07 12:15:00,313,169.0,122.0
2023-06-07 12:15:00,314,0.0,0.0
2023-06-07 12:15:00,315,0.0,0.0
2023-06-07 12:15:00,316,0.0,0.0
2023-06-07 12:15:00,317,0.0,0.0
2023-06-07 12:15:00,318,0.0,0.0
2023-06-07 12:15:00,319,0.0,0.0
2023-06-07 12:15:00,320,0.0,0.0
2023-06-07 12:15:00,321,0.0,0.0
2023-06-07 12:15:00,322,0.0,0.0
2023-06-07 12:15:00,323,167.0,122.0
2023-06-07 12:15:00,324,167.0,122.0
2023-06-07 12:15:00,325,176.0,136.0
2023-06-07 12:15:00,326,0.0,0.0
2023-06-07 12:15:00,327,0.0,0.0
2023-06-07 12:15:00,328,0.0,0.0
2023-06-07 12:15:00,329,0.0,0.0
2023-06-07 12:15:00,330,0.0,0.0
2023-06-07 12:15:00,331,815.968628,815.968628
2023-06-07 12:15:00,332,0.0,0.0
2023-06-07 12:15:00,333,0.0,0.0
2023-06-07 12:15:00,334,0.0,0.0
2023-06-07 12:15:00,335,0.0,0.0
2023-06-07 12:15:00,336,0.0,0.0
2023-06-07 12:15:00,337,41.0,41.0
2023-06-07 12:15:00,338,41.0,41.0
2023-06-07 12:15:00,339,29.0,29.0
2023-06-07 12:15:00,340,818.0,681.521973
2023-06-07 12:15:00,341,817.0,679.19873
2023-06-07 12:15:00,342,0.0,0.0
2023-06-07 12:15:00,343,0.0,0.0
2023-06-07 12:15:00,344,0.0,0.0
2023-06-07 12:15:00,345,0.0,0.0
2023-06-07 12:15:00,346,0.0,0.0
2023-06-07 12:15:00,347,163.0,163.0
2023-06-07 12:15:00,348,0.0,0.0
2023-06-07 12:15:00,349,0.0,0.0
2023-06-07 12:15:00,350,0.0,0.0
2023-06-07 12:15:00,351,0.0,0.0
2023-06-07 12:15:00,352,0.0,0.0
2023-06-07 12:15:00,353,0.0,0.0
2023-06-07 12:15:00,354,0.0,0.0
2023-06-07 12:15:00,355,0.0,0.0
2023-06-07 12:15:00,356,25.0,10.0
2023-06-07 12:15:00,357,0.0,0.0
2023-06-07 12:15:00,358,20.000305,10.000153
2023-06-07 12:15:00,359,20.000305,10.000153
2023-06-07 12:15:00,360,22.5,7.0
2023-06-07 12:15:00,361,22.5,7.0
2023-06-07 12:15:00,362,22.5,7.0
2023-06-07 12:15:00,363,22.5,10.0
2023-06-07 12:15:00,364,771.056763,665.0
2023-06-07 12:15:00,365,0.0,0.0
2023-06-07 12:15:00,366,0.0,0.0
2023-06-07 12:15:00,367,412.411743,355.0
2023-06-07 12:15:00,368,0.0,0.0
2023-06-07 12:15:00,369,0.0,0.0
2023-06-07 12:15:00,370,86.0,69.385345
2023-06-07 12:15:00,371,86.0,70.415375
2023-06-07 12:15:00,372,86.0,69.90036
2023-06-07 12:15:00,373,0.0,0.0
2023-06-07 12:15:00,374,0.0,0.0
2023-06-07 12:15:00,375,0.0,0.0
2023-06-07 12:15:00,376,0.0,0.0
2023-06-07 12:15:00,377,0.0,0.0
2023-06-07 12:15:00,378,0.0,0.0
2023-06-07 12:15:00,379,0.0,0.0
2023-06-07 12:15:00,380,0.0,0.0
2023-06-07 12:15:00,381,0.0,0.0
2023-06-07 12:15:00,382,0.0,0.0
2023-06-07 12:15:00,383,0.0,0.0
2023-06-07 12:15:00,384,0.0,0.0
2023-06-07 12:15:00,385,275.5,188.018433
2023-06-07 12:15:00,386,275.5,189.284973
2023-06-07 12:15:00,387,275.0,204.0
2023-06-07 12:15:00,388,0.0,0.0
2023-06-07 12:15:00,389,0.0,0.0
2023-06-07 12:15:00,390,0.0,0.0
2023-06-07 12:15:00,419,289.0,160.002441
2023-06-07 12:15:00,420,289.0,160.002441
2023-06-07 12:15:00,421,268.0,160.002441
2023-06-07 12:15:00,422,256.0,186.0
2023-06-07 12:15:00,423,256.0,186.0
2023-06-07 12:15:00,432,300.0,220.0
2023-06-07 12:15:00,433,387.896729,267.0
2023-06-07 12:15:00,434,274.5,274.5
2023-06-07 12:15:00,435,274.5,274.5
2023-06-07 12:15:00,436,277.0,277.0
2023-06-07 12:15:00,437,277.0,277.0
2023-06-07 12:15:00,438,278.0,206.0
2023-06-07 12:15:00,439,281.0,281.0
2023-06-07 12:15:00,440,161.0,120.0
2023-06-07 12:15:00,441,161.0,120.0
2023-06-07 12:15:00,442,173.0,120.0
2023-06-07 12:15:00,443,0.0,0.0
2023-06-07 12:15:00,444,0.0,0.0
2023-06-07 12:15:00,450,223.0,219.0
2023-06-07 12:15:00,451,84.0,84.0
2023-06-07 12:15:00,452,243.0,239.0
2023-06-07 12:15:00,453,113.0,113.0
2023-06-07 12:15:00,459,394.430023,276.0
2023-06-07 12:15:00,467,10.75862,5.000153
2023-06-07 12:15:00,468,10.75862,4.000366
2023-06-07 12:15:00,469,0.0,0.0
2023-06-07 12:15:00,471,15.0,8.0
2023-06-07 12:15:00,472,236.0,236.0
2023-06-07 12:15:00,473,121.0,121.0
2023-06-07 12:15:00,474,240.0,240.0
2023-06-07 12:15:00,475,116.0,116.0
2023-06-07 12:15:00,477,0.0,0.0
2023-06-07 12:15:00,478,0.0,0.0
2023-06-07 12:15:00,479,0.0,0.0
2023-06-07 12:15:00,480,0.0,0.0
2023-06-07 12:15:00,481,0.0,0.0
2023-06-07 12:15:00,482,0.0,0.0
2023-06-07 12:15:00,485,0.0,0.0
2023-06-07 12:15:00,486,0.0,0.0
2023-06-07 12:15:00,487,0.0,0.0
2023-06-07 12:15:00,488,0.0,0.0
2023-06-07 12:15:00,489,1004.0,795.0
2023-06-07 12:15:00,490,1002.0,795.0
2023-06-07 12:15:00,491,969.0,791.0
2023-06-07 12:15:00,492,0.0,0.0
2023-06-07 12:15:00,493,995.0,795.0
2023-06-07 12:15:00,494,994.0,795.0
2023-06-07 12:15:00,495,0.0,0.0
2023-06-07 12:15:00,496,0.0,0.0
2023-06-07 12:15:00,497,0.0,0.0
2023-06-07 12:15:00,498,0.0,0.0
2023-06-07 12:15:00,499,353.0,265.0
2023-06-07 12:15:00,501,288.5,288.5
2023-06-07 12:15:00,502,295.303223,295.303223
2023-06-07 12:15:00,503,289.0,289.0
2023-06-07 12:15:00,507,0.0,0.0
2023-06-07 12:15:00,508,0.0,0.0
2023-06-07 12:15:00,511,0.0,0.0
2023-06-07 12:15:00,512,0.0,0.0
2023-06-07 12:15:00,513,333.0,208.206375
2023-06-07 12:15:00,514,135.0,124.771011
2023-06-07 12:15:00,516,0.0,0.0
2023-06-07 12:15:00,521,940.0,577.0
2023-06-07 12:15:00,522,939.0,705.7146
2023-06-07 12:15:00,523,0.0,0.0
2023-06-07 12:15:00,524,0.0,0.0
2023-06-07 12:15:00,525,0.0,0.0
2023-06-07 12:15:00,526,234.057129,131.0
2023-06-07 12:15:00,527,1357.0,1058.099976
2023-06-07 12:15:00,528,131.0,131.0
2023-06-07 12:15:00,529,577.0,577.0
2023-06-07 12:15:00,530,691.841553,667.292847
2023-06-07 12:15:00,533,0.0,0.0
2023-06-07 12:15:00,534,0.0,0.0
2023-06-07 12:15:00,535,0.0,0.0
2023-06-07 12:15:00,536,96.0,33.5
2023-06-07 12:15:00,537,96.0,33.5
2023-06-07 12:15:00,538,102.666672,84.0
2023-06-07 12:15:00,539,333.0,174.0
2023-06-07 12:15:00,540,164.0,87.0
2023-06-07 12:15:00,541,0.0,0.0
2023-06-07 12:15:00,542,0.0,0.0
2023-06-07 12:15:00,544,0.0,0.0
2023-06-07 12:15:00,545,1012.0,795.0
2023-06-07 12:15:00,546,350.0,200.0
2023-06-07 12:15:00,547,397.0,200.0
2023-06-07 12:15:00,548,302.0,242.0
2023-06-07 12:15:00,549,101.80365,101.80365
2023-06-07 12:15:00,550,128.0,50.901825
2023-06-07 12:15:00,552,0.0,0.0
2023-06-07 12:15:00,553,0.0,0.0
2023-06-07 12:20:00,1,0.0,0.0
2023-06-07 12:20:00,2,0.0,0.0
2023-06-07 12:20:00,3,0.0,0.0
2023-06-07 12:20:00,4,382.797241,330.0
2023-06-07 12:20:00,5,364.991486,330.0
2023-06-07 12:20:00,6,0.0,0.0
2023-06-07 12:20:00,7,0.0,0.0
2023-06-07 12:20:00,8,385.831299,330.0
2023-06-07 12:20:00,9,0.0,0.0
2023-06-07 12:20:00,10,379.075714,330.0
2023-06-07 12:20:00,11,0.0,0.0
2023-06-07 12:20:00,12,350.0,200.0
2023-06-07 12:20:00,15,433.47525,395.80835
2023-06-07 12:20:00,16,430.774017,396.678101
2023-06-07 12:20:00,17,405.755463,379.79483
2023-06-07 12:20:00,18,409.568665,379.968414
2023-06-07 12:20:00,27,615.0,615.0
2023-06-07 12:20:00,28,612.0,612.0
2023-06-07 12:20:00,29,612.0,612.0
2023-06-07 12:20:00,33,0.0,0.0
2023-06-07 12:20:00,36,999.0,795.0
2023-06-07 12:20:00,37,993.0,795.0
2023-06-07 12:20:00,43,371.0,281.0
2023-06-07 12:20:00,46,283.3974,283.3974
2023-06-07 12:20:00,47,462.986359,409.996735
2023-06-07 12:20:00,48,456.0,409.897614
2023-06-07 12:20:00,49,0.0,0.0
2023-06-07 12:20:00,50,0.0,0.0
2023-06-07 12:20:00,51,313.819427,280.019379
2023-06-07 12:20:00,52,0.0,0.0
2023-06-07 12:20:00,53,0.0,0.0
2023-06-07 12:20:00,54,0.0,0.0
2023-06-07 12:20:00,55,0.0,0.0
2023-06-07 12:20:00,56,0.0,0.0
2023-06-07 12:20:00,57,0.0,0.0
2023-06-07 12:20:00,58,0.0,0.0
2023-06-07 12:20:00,59,0.0,0.0
2023-06-07 12:20:00,60,0.0,0.0
2023-06-07 12:20:00,61,463.0,280.0
2023-06-07 12:20:00,62,0.0,0.0
2023-06-07 12:20:00,63,0.0,0.0
2023-06-07 12:20:00,64,332.951111,280.956818
2023-06-07 12:20:00,65,0.0,0.0
2023-06-07 12:20:00,66,293.528595,293.528595
2023-06-07 12:20:00,67,0.0,0.0
2023-06-07 12:20:00,68,313.117706,313.117706
2023-06-07 12:20:00,69,670.049072,670.049072
2023-06-07 12:20:00,70,670.621338,670.621338
2023-06-07 12:20:00,71,0.0,0.0
2023-06-07 12:20:00,72,0.0,0.0
2023-06-07 12:20:00,73,0.0,0.0
2023-06-07 12:20:00,74,0.0,0.0
2023-06-07 12:20:00,75,0.0,0.0
2023-06-07 12:20:00,76,0.0,0.0
2023-06-07 12:20:00,77,0.0,0.0
2023-06-07 12:20:00,78,0.0,0.0
2023-06-07 12:20:00,79,0.0,0.0
2023-06-07 12:20:00,80,0.0,0.0
2023-06-07 12:20:00,83,398.181427,340.351898
2023-06-07 12:20:00,84,0.0,0.0
2023-06-07 12:20:00,85,371.87088,320.0
2023-06-07 12:20:00,86,0.0,0.0
2023-06-07 12:20:00,87,329.782074,329.782074
2023-06-07 12:20:00,88,0.0,0.0
2023-06-07 12:20:00,89,380.018097,380.018097
2023-06-07 12:20:00,90,0.0,0.0
2023-06-07 12:20:00,91,0.0,0.0
2023-06-07 12:20:00,92,746.662842,746.662842
2023-06-07 12:20:00,95,0.0,0.0
2023-06-07 12:20:00,96,0.0,0.0
2023-06-07 12:20:00,97,0.0,0.0
2023-06-07 12:20:00,98,0.0,0.0
2023-06-07 12:20:00,99,356.050934,261.0
2023-06-07 12:20:00,100,0.0,0.0
2023-06-07 12:20:00,101,0.0,0.0
2023-06-07 12:20:00,102,0.0,0.0
2023-06-07 12:20:00,103,0.0,0.0
2023-06-07 12:20:00,104,0.0,0.0
2023-06-07 12:20:00,105,0.0,0.0
2023-06-07 12:20:00,106,0.0,0.0
2023-06-07 12:20:00,107,0.0,0.0
2023-06-07 12:20:00,108,0.0,0.0
2023-06-07 12:20:00,112,0.0,0.0
2023-06-07 12:20:00,113,0.0,0.0
2023-06-07 12:20:00,114,0.0,0.0
2023-06-07 12:20:00,115,0.0,0.0
2023-06-07 12:20:00,116,913.46228,750.045654
2023-06-07 12:20:00,117,0.0,0.0
2023-06-07 12:20:00,118,0.0,0.0
2023-06-07 12:20:00,119,0.0,0.0
2023-06-07 12:20:00,120,100.0,60.000153
2023-06-07 12:20:00,126,0.0,0.0
2023-06-07 12:20:00,127,0.0,0.0
2023-06-07 12:20:00,128,1002.0,750.0
2023-06-07 12:20:00,129,999.0,750.0
2023-06-07 12:20:00,130,0.0,0.0
2023-06-07 12:20:00,131,989.0,718.0
2023-06-07 12:20:00,132,954.0,758.0
2023-06-07 12:20:00,133,977.0,755.0
2023-06-07 12:20:00,134,0.0,0.0
2023-06-07 12:20:00,135,268.283203,210.0
2023-06-07 12:20:00,136,156.5,109.996994
2023-06-07 12:20:00,137,156.5,109.996994
2023-06-07 12:20:00,138,181.0,121.0
2023-06-07 12:20:00,139,0.0,0.0
2023-06-07 12:20:00,140,0.0,0.0
2023-06-07 12:20:00,141,0.0,0.0
2023-06-07 12:20:00,142,163.5,88.0
2023-06-07 12:20:00,143,163.5,89.143059
2023-06-07 12:20:00,144,174.0,104.0
2023-06-07 12:20:00,145,161.0,88.436272
2023-06-07 12:20:00,146,161.0,88.436272
2023-06-07 12:20:00,147,173.0,104.0
2023-06-07 12:20:00,150,40.0,38.0
2023-06-07 12:20:00,151,0.0,0.0
2023-06-07 12:20:00,152,18.5,12.0
2023-06-07 12:20:00,153,0.0,0.0
2023-06-07 12:20:00,154,236.0,141.003876
2023-06-07 12:20:00,155,122.0,70.501938
2023-06-07 12:20:00,156,396.0,350.0
2023-06-07 12:20:00,158,0.0,0.0
2023-06-07 12:20:00,159,0.0,0.0
2023-06-07 12:20:00,160,0.0,0.0
2023-06-07 12:20:00,161,0.0,0.0
2023-06-07 12:20:00,162,0.0,0.0
2023-06-07 12:20:00,166,0.0,0.0
2023-06-07 12:20:00,167,0.0,0.0
2023-06-07 12:20:00,168,0.0,0.0
2023-06-07 12:20:00,169,0.0,0.0
2023-06-07 12:20:00,170,0.0,0.0
2023-06-07 12:20:00,171,0.0,0.0
2023-06-07 12:20:00,172,0.0,0.0
2023-06-07 12:20:00,173,0.0,0.0
2023-06-07 12:20:00,174,0.0,0.0
2023-06-07 12:20:00,175,0.0,0.0
2023-06-07 12:20:00,176,284.0,163.895782
2023-06-07 12:20:00,177,147.0,108.0
2023-06-07 12:20:00,178,0.0,0.0
2023-06-07 12:20:00,179,0.0,0.0
2023-06-07 12:20:00,180,0.0,0.0
2023-06-07 12:20:00,181,154.5,119.995728
2023-06-07 12:20:00,182,154.5,119.995728
2023-06-07 12:20:00,183,179.0,120.0
2023-06-07 12:20:00,184,0.0,0.0
2023-06-07 12:20:00,185,0.0,0.0
2023-06-07 12:20:00,186,0.0,0.0
2023-06-07 12:20:00,187,155.5,119.995728
2023-06-07 12:20:00,188,155.5,119.995728
2023-06-07 12:20:00,189,181.0,120.0
2023-06-07 12:20:00,190,1000.0,795.0
2023-06-07 12:20:00,191,1000.0,795.0
2023-06-07 12:20:00,193,0.0,0.0
2023-06-07 12:20:00,194,12.860812,11.999903
2023-06-07 12:20:00,195,0.0,0.0
2023-06-07 12:20:00,196,38.97216,35.0
2023-06-07 12:20:00,197,0.0,0.0
2023-06-07 12:20:00,198,0.0,0.0
2023-06-07 12:20:00,200,0.0,0.0
2023-06-07 12:20:00,207,0.0,0.0
2023-06-07 12:20:00,208,0.0,0.0
2023-06-07 12:20:00,209,0.0,0.0
2023-06-07 12:20:00,210,0.0,0.0
2023-06-07 12:20:00,211,0.0,0.0
2023-06-07 12:20:00,212,0.0,0.0
2023-06-07 12:20:00,213,0.0,0.0
2023-06-07 12:20:00,214,71.599167,71.0
2023-06-07 12:20:00,215,72.693268,71.0
2023-06-07 12:20:00,216,67.0,67.0
2023-06-07 12:20:00,217,0.0,0.0
2023-06-07 12:20:00,218,0.0,0.0
2023-06-07 12:20:00,219,0.0,0.0
2023-06-07 12:20:00,220,27.0,20.99826
2023-06-07 12:20:00,231,0.0,0.0
2023-06-07 12:20:00,232,0.0,0.0
2023-06-07 12:20:00,233,0.0,0.0
2023-06-07 12:20:00,234,0.0,0.0
2023-06-07 12:20:00,237,0.0,0.0
2023-06-07 12:20:00,238,0.0,0.0
2023-06-07 12:20:00,240,282.0,200.0
2023-06-07 12:20:00,241,137.0,100.0
2023-06-07 12:20:00,242,0.0,0.0
2023-06-07 12:20:00,243,0.0,0.0
2023-06-07 12:20:00,244,0.0,0.0
2023-06-07 12:20:00,247,0.0,0.0
2023-06-07 12:20:00,248,0.0,0.0
2023-06-07 12:20:00,249,161.0,99.46228
2023-06-07 12:20:00,250,161.0,99.279175
2023-06-07 12:20:00,251,161.0,99.498901
2023-06-07 12:20:00,252,252.0,195.0
2023-06-07 12:20:00,253,0.0,0.0
2023-06-07 12:20:00,254,0.0,0.0
2023-06-07 12:20:00,255,244.5,175.0
2023-06-07 12:20:00,256,244.5,175.0
2023-06-07 12:20:00,257,263.0,222.0
2023-06-07 12:20:00,258,247.5,172.002289
2023-06-07 12:20:00,259,247.5,172.002289
2023-06-07 12:20:00,260,270.0,212.0
2023-06-07 12:20:00,264,10.0,5.000229
2023-06-07 12:20:00,265,0.0,0.0
2023-06-07 12:20:00,266,0.0,0.0
2023-06-07 12:20:00,267,0.0,0.0
2023-06-07 12:20:00,268,0.0,0.0
2023-06-07 12:20:00,269,0.0,0.0
2023-06-07 12:20:00,270,0.0,0.0
2023-06-07 12:20:00,271,89.666664,79.807678
2023-06-07 12:20:00,272,0.0,0.0
2023-06-07 12:20:00,273,89.666664,75.0
2023-06-07 12:20:00,274,97.0,77.303268
2023-06-07 12:20:00,275,0.0,0.0
2023-06-07 12:20:00,276,0.0,0.0
2023-06-07 12:20:00,277,0.0,0.0
2023-06-07 12:20:00,278,0.0,0.0
2023-06-07 12:20:00,279,0.0,0.0
2023-06-07 12:20:00,280,0.0,0.0
2023-06-07 12:20:00,281,0.0,0.0
2023-06-07 12:20:00,282,0.0,0.0
2023-06-07 12:20:00,283,0.0,0.0
2023-06-07 12:20:00,284,0.0,0.0
2023-06-07 12:20:00,285,159.0,100.0
2023-06-07 12:20:00,286,75.0,50.0
2023-06-07 12:20:00,287,0.0,0.0
2023-06-07 12:20:00,288,0.0,0.0
2023-06-07 12:20:00,289,0.0,0.0
2023-06-07 12:20:00,290,0.0,0.0
2023-06-07 12:20:00,291,96.0,53.460419
2023-06-07 12:20:00,292,96.0,53.071304
2023-06-07 12:20:00,293,0.0,0.0
2023-06-07 12:20:00,294,102.0,84.0
2023-06-07 12:20:00,299,0.0,0.0
2023-06-07 12:20:00,300,0.0,0.0
2023-06-07 12:20:00,301,177.0,133.0
2023-06-07 12:20:00,302,177.0,133.0
2023-06-07 12:20:00,303,0.0,0.0
2023-06-07 12:20:00,304,199.0,128.999451
2023-06-07 12:20:00,305,378.0,310.000916
2023-06-07 12:20:00,306,359.0,297.007629
2023-06-07 12:20:00,307,304.102173,207.007019
2023-06-07 12:20:00,308,152.0,119.995728
2023-06-07 12:20:00,309,152.0,119.995728
2023-06-07 12:20:00,310,167.0,122.0
2023-06-07 12:20:00,311,155.5,119.995728
2023-06-07 12:20:00,312,155.5,119.995728
2023-06-07 12:20:00,313,169.0,122.0
2023-06-07 12:20:00,314,0.0,0.0
2023-06-07 12:20:00,315,0.0,0.0
2023-06-07 12:20:00,316,0.0,0.0
2023-06-07 12:20:00,317,0.0,0.0
2023-06-07 12:20:00,318,0.0,0.0
2023-06-07 12:20:00,319,0.0,0.0
2023-06-07 12:20:00,320,0.0,0.0
2023-06-07 12:20:00,321,0.0,0.0
2023-06-07 12:20:00,322,0.0,0.0
2023-06-07 12:20:00,323,167.0,122.0
2023-06-07 12:20:00,324,167.0,122.0
2023-06-07 12:20:00,325,176.0,136.0
2023-06-07 12:20:00,326,0.0,0.0
2023-06-07 12:20:00,327,0.0,0.0
2023-06-07 12:20:00,328,0.0,0.0
2023-06-07 12:20:00,329,0.0,0.0
2023-06-07 12:20:00,330,0.0,0.0
2023-06-07 12:20:00,331,815.968628,815.968628
2023-06-07 12:20:00,332,0.0,0.0
2023-06-07 12:20:00,333,0.0,0.0
2023-06-07 12:20:00,334,0.0,0.0
2023-06-07 12:20:00,335,0.0,0.0
2023-06-07 12:20:00,336,0.0,0.0
2023-06-07 12:20:00,337,41.0,41.0
2023-06-07 12:20:00,338,41.0,41.0
2023-06-07 12:20:00,339,29.0,29.0
2023-06-07 12:20:00,340,818.0,680.941162
2023-06-07 12:20:00,341,817.0,677.331909
2023-06-07 12:20:00,342,0.0,0.0
2023-06-07 12:20:00,343,0.0,0.0
2023-06-07 12:20:00,344,0.0,0.0
2023-06-07 12:20:00,345,0.0,0.0
2023-06-07 12:20:00,346,0.0,0.0
2023-06-07 12:20:00,347,163.0,163.0
2023-06-07 12:20:00,348,0.0,0.0
2023-06-07 12:20:00,349,0.0,0.0
2023-06-07 12:20:00,350,0.0,0.0
2023-06-07 12:20:00,351,0.0,0.0
2023-06-07 12:20:00,352,0.0,0.0
2023-06-07 12:20:00,353,0.0,0.0
2023-06-07 12:20:00,354,0.0,0.0
2023-06-07 12:20:00,355,0.0,0.0
2023-06-07 12:20:00,356,25.0,10.0
2023-06-07 12:20:00,357,0.0,0.0
2023-06-07 12:20:00,358,20.000305,10.000153
2023-06-07 12:20:00,359,20.000305,10.000153
2023-06-07 12:20:00,360,22.5,7.0
2023-06-07 12:20:00,361,22.5,7.0
2023-06-07 12:20:00,362,22.5,7.0
2023-06-07 12:20:00,363,22.5,10.0
2023-06-07 12:20:00,364,771.056763,665.0
2023-06-07 12:20:00,365,0.0,0.0
2023-06-07 12:20:00,366,0.0,0.0
2023-06-07 12:20:00,367,409.112427,355.0
2023-06-07 12:20:00,368,0.0,0.0
2023-06-07 12:20:00,369,0.0,0.0
2023-06-07 12:20:00,370,86.0,69.373901
2023-06-07 12:20:00,371,86.0,70.415375
2023-06-07 12:20:00,372,86.0,69.894638
2023-06-07 12:20:00,373,0.0,0.0
2023-06-07 12:20:00,374,0.0,0.0
2023-06-07 12:20:00,375,0.0,0.0
2023-06-07 12:20:00,376,0.0,0.0
2023-06-07 12:20:00,377,0.0,0.0
2023-06-07 12:20:00,378,0.0,0.0
2023-06-07 12:20:00,379,0.0,0.0
2023-06-07 12:20:00,380,0.0,0.0
2023-06-07 12:20:00,381,0.0,0.0
2023-06-07 12:20:00,382,0.0,0.0
2023-06-07 12:20:00,383,0.0,0.0
2023-06-07 12:20:00,384,0.0,0.0
2023-06-07 12:20:00,385,275.5,187.987915
2023-06-07 12:20:00,386,275.5,188.659363
2023-06-07 12:20:00,387,275.0,204.0
2023-06-07 12:20:00,388,0.0,0.0
2023-06-07 12:20:00,389,0.0,0.0
2023-06-07 12:20:00,390,0.0,0.0
2023-06-07 12:20:00,419,289.0,160.002441
2023-06-07 12:20:00,420,289.0,160.002441
2023-06-07 12:20:00,421,268.0,160.002441
2023-06-07 12:20:00,422,256.0,186.0
2023-06-07 12:20:00,423,256.0,186.0
2023-06-07 12:20:00,432,300.0,220.0
2023-06-07 12:20:00,433,388.173126,267.0
2023-06-07 12:20:00,434,274.5,274.5
2023-06-07 12:20:00,435,274.5,274.5
2023-06-07 12:20:00,436,277.0,277.0
2023-06-07 12:20:00,437,277.0,277.0
2023-06-07 12:20:00,438,278.0,206.0
2023-06-07 12:20:00,439,281.0,281.0
2023-06-07 12:20:00,440,161.0,120.0
2023-06-07 12:20:00,441,161.0,120.0
2023-06-07 12:20:00,442,173.0,120.0
2023-06-07 12:20:00,443,0.0,0.0
2023-06-07 12:20:00,444,0.0,0.0
2023-06-07 12:20:00,450,223.0,219.0
2023-06-07 12:20:00,451,84.0,84.0
2023-06-07 12:20:00,452,243.0,239.0
2023-06-07 12:20:00,453,113.0,113.0
2023-06-07 12:20:00,459,395.315338,276.0
2023-06-07 12:20:00,467,10.75862,5.000153
2023-06-07 12:20:00,468,10.75862,4.000366
2023-06-07 12:20:00,469,0.0,0.0
2023-06-07 12:20:00,471,15.0,8.0
2023-06-07 12:20:00,472,236.0,236.0
2023-06-07 12:20:00,473,121.0,121.0
2023-06-07 12:20:00,474,240.0,240.0
2023-06-07 12:20:00,475,116.0,116.0
2023-06-07 12:20:00,477,0.0,0.0
2023-06-07 12:20:00,478,0.0,0.0
2023-06-07 12:20:00,479,0.0,0.0
2023-06-07 12:20:00,480,0.0,0.0
2023-06-07 12:20:00,481,0.0,0.0
2023-06-07 12:20:00,482,0.0,0.0
2023-06-07 12:20:00,485,0.0,0.0
2023-06-07 12:20:00,486,0.0,0.0
2023-06-07 12:20:00,487,0.0,0.0
2023-06-07 12:20:00,488,0.0,0.0
2023-06-07 12:20:00,489,1004.0,795.0
2023-06-07 12:20:00,490,1002.0,795.0
2023-06-07 12:20:00,491,969.0,791.0
2023-06-07 12:20:00,492,0.0,0.0
2023-06-07 12:20:00,493,995.0,795.0
2023-06-07 12:20:00,494,994.0,795.0
2023-06-07 12:20:00,495,0.0,0.0
2023-06-07 12:20:00,496,0.0,0.0
2023-06-07 12:20:00,497,0.0,0.0
2023-06-07 12:20:00,498,0.0,0.0
2023-06-07 12:20:00,499,353.0,265.0
2023-06-07 12:20:00,501,288.5,241.178085
2023-06-07 12:20:00,502,294.845459,294.845459
2023-06-07 12:20:00,503,289.0,209.244263
2023-06-07 12:20:00,507,0.0,0.0
2023-06-07 12:20:00,508,0.0,0.0
2023-06-07 12:20:00,511,0.0,0.0
2023-06-07 12:20:00,512,0.0,0.0
2023-06-07 12:20:00,513,333.0,150.0
2023-06-07 12:20:00,514,135.0,120.0
2023-06-07 12:20:00,516,0.0,0.0
2023-06-07 12:20:00,521,940.0,577.0
2023-06-07 12:20:00,522,939.0,757.435425
2023-06-07 12:20:00,523,0.0,0.0
2023-06-07 12:20:00,524,0.0,0.0
2023-06-07 12:20:00,525,0.0,0.0
2023-06-07 12:20:00,526,232.912659,131.0
2023-06-07 12:20:00,527,1357.0,1058.099976
2023-06-07 12:20:00,528,131.0,131.0
2023-06-07 12:20:00,529,860.192322,645.132141
2023-06-07 12:20:00,530,860.192322,664.227417
2023-06-07 12:20:00,533,0.0,0.0
2023-06-07 12:20:00,534,0.0,0.0
2023-06-07 12:20:00,535,0.0,0.0
2023-06-07 12:20:00,536,96.0,33.5
2023-06-07 12:20:00,537,96.0,33.5
2023-06-07 12:20:00,538,102.666672,84.0
2023-06-07 12:20:00,539,333.0,174.0
2023-06-07 12:20:00,540,164.0,87.0
2023-06-07 12:20:00,541,0.0,0.0
2023-06-07 12:20:00,542,0.0,0.0
2023-06-07 12:20:00,544,0.0,0.0
2023-06-07 12:20:00,545,1012.0,795.0
2023-06-07 12:20:00,546,350.0,200.0
2023-06-07 12:20:00,547,397.0,200.0
2023-06-07 12:20:00,548,302.0,242.0
2023-06-07 12:20:00,549,140.424805,101.834167
2023-06-07 12:20:00,550,128.0,50.917084
2023-06-07 12:20:00,552,0.0,0.0
2023-06-07 12:20:00,553,0.0,0.0
2023-06-07 12:25:00,1,0.0,0.0
2023-06-07 12:25:00,2,0.0,0.0
2023-06-07 12:25:00,3,0.0,0.0
2023-06-07 12:25:00,4,330.0,330.0
2023-06-07 12:25:00,5,338.407135,330.0
2023-06-07 12:25:00,6,0.0,0.0
2023-06-07 12:25:00,7,0.0,0.0
2023-06-07 12:25:00,8,352.693787,330.0
2023-06-07 12:25:00,9,0.0,0.0
2023-06-07 12:25:00,10,379.075714,330.0
2023-06-07 12:25:00,11,0.0,0.0
2023-06-07 12:25:00,12,350.0,200.0
2023-06-07 12:25:00,15,427.075897,395.876953
2023-06-07 12:25:00,16,426.914886,396.769653
2023-06-07 12:25:00,17,379.79483,379.79483
2023-06-07 12:25:00,18,379.968414,379.968414
2023-06-07 12:25:00,27,615.0,615.0
2023-06-07 12:25:00,28,612.0,612.0
2023-06-07 12:25:00,29,612.0,612.0
2023-06-07 12:25:00,33,0.0,0.0
2023-06-07 12:25:00,36,999.0,795.0
2023-06-07 12:25:00,37,993.0,795.0
2023-06-07 12:25:00,43,371.0,281.0
2023-06-07 12:25:00,46,301.119507,301.119507
2023-06-07 12:25:00,47,462.986359,409.996735
2023-06-07 12:25:00,48,456.0,409.897614
2023-06-07 12:25:00,49,0.0,0.0
2023-06-07 12:25:00,50,0.0,0.0
2023-06-07 12:25:00,51,280.014557,280.014557
2023-06-07 12:25:00,52,0.0,0.0
2023-06-07 12:25:00,53,0.0,0.0
2023-06-07 12:25:00,54,0.0,0.0
2023-06-07 12:25:00,55,0.0,0.0
2023-06-07 12:25:00,56,0.0,0.0
2023-06-07 12:25:00,57,0.0,0.0
2023-06-07 12:25:00,58,0.0,0.0
2023-06-07 12:25:00,59,0.0,0.0
2023-06-07 12:25:00,60,0.0,0.0
2023-06-07 12:25:00,61,463.0,280.0
2023-06-07 12:25:00,62,0.0,0.0
2023-06-07 12:25:00,63,0.0,0.0
2023-06-07 12:25:00,64,327.935577,280.956818
2023-06-07 12:25:00,65,0.0,0.0
2023-06-07 12:25:00,66,293.528595,293.528595
2023-06-07 12:25:00,67,0.0,0.0
2023-06-07 12:25:00,68,313.117706,313.117706
2023-06-07 12:25:00,69,670.220703,670.220703
2023-06-07 12:25:00,70,670.621338,670.621338
2023-06-07 12:25:00,71,0.0,0.0
2023-06-07 12:25:00,72,0.0,0.0
2023-06-07 12:25:00,73,0.0,0.0
2023-06-07 12:25:00,74,0.0,0.0
2023-06-07 12:25:00,75,0.0,0.0
2023-06-07 12:25:00,76,0.0,0.0
2023-06-07 12:25:00,77,0.0,0.0
2023-06-07 12:25:00,78,0.0,0.0
2023-06-07 12:25:00,79,0.0,0.0
2023-06-07 12:25:00,80,0.0,0.0
2023-06-07 12:25:00,83,370.519745,340.351898
2023-06-07 12:25:00,84,0.0,0.0
2023-06-07 12:25:00,85,355.693512,320.0
2023-06-07 12:25:00,86,0.0,0.0
2023-06-07 12:25:00,87,329.782074,329.782074
2023-06-07 12:25:00,88,0.0,0.0
2023-06-07 12:25:00,89,380.018097,380.018097
2023-06-07 12:25:00,90,0.0,0.0
2023-06-07 12:25:00,91,0.0,0.0
2023-06-07 12:25:00,92,746.662842,746.662842
2023-06-07 12:25:00,95,0.0,0.0
2023-06-07 12:25:00,96,0.0,0.0
2023-06-07 12:25:00,97,0.0,0.0
2023-06-07 12:25:00,98,0.0,0.0
2023-06-07 12:25:00,99,355.871643,261.0
2023-06-07 12:25:00,100,0.0,0.0
2023-06-07 12:25:00,101,0.0,0.0
2023-06-07 12:25:00,102,0.0,0.0
2023-06-07 12:25:00,103,0.0,0.0
2023-06-07 12:25:00,104,0.0,0.0
2023-06-07 12:25:00,105,0.0,0.0
2023-06-07 12:25:00,106,0.0,0.0
2023-06-07 12:25:00,107,0.0,0.0
2023-06-07 12:25:00,108,0.0,0.0
2023-06-07 12:25:00,112,0.0,0.0
2023-06-07 12:25:00,113,0.0,0.0
2023-06-07 12:25:00,114,0.0,0.0
2023-06-07 12:25:00,115,0.0,0.0
2023-06-07 12:25:00,116,852.76062,750.045654
2023-06-07 12:25:00,117,0.0,0.0
2023-06-07 12:25:00,118,0.0,0.0
2023-06-07 12:25:00,119,0.0,0.0
2023-06-07 12:25:00,120,100.0,60.000153
2023-06-07 12:25:00,126,0.0,0.0
2023-06-07 12:25:00,127,0.0,0.0
2023-06-07 12:25:00,128,1002.0,750.0
2023-06-07 12:25:00,129,999.0,750.0
2023-06-07 12:25:00,130,0.0,0.0
2023-06-07 12:25:00,131,989.0,718.0
2023-06-07 12:25:00,132,954.0,758.0
2023-06-07 12:25:00,133,977.0,755.0
2023-06-07 12:25:00,134,0.0,0.0
2023-06-07 12:25:00,135,263.017456,210.0
2023-06-07 12:25:00,136,156.5,109.996994
2023-06-07 12:25:00,137,156.5,109.996994
2023-06-07 12:25:00,138,181.0,121.0
2023-06-07 12:25:00,139,0.0,0.0
2023-06-07 12:25:00,140,0.0,0.0
2023-06-07 12:25:00,141,0.0,0.0
2023-06-07 12:25:00,142,163.5,88.0
2023-06-07 12:25:00,143,163.5,88.907463
2023-06-07 12:25:00,144,174.0,104.0
2023-06-07 12:25:00,145,161.0,88.436272
2023-06-07 12:25:00,146,161.0,88.436272
2023-06-07 12:25:00,147,173.0,104.0
2023-06-07 12:25:00,150,40.0,38.0
2023-06-07 12:25:00,151,0.0,0.0
2023-06-07 12:25:00,152,18.5,12.0
2023-06-07 12:25:00,153,0.0,0.0
2023-06-07 12:25:00,154,236.0,141.003876
2023-06-07 12:25:00,155,122.0,70.501938
2023-06-07 12:25:00,156,396.0,350.0
2023-06-07 12:25:00,158,0.0,0.0
2023-06-07 12:25:00,159,0.0,0.0
2023-06-07 12:25:00,160,0.0,0.0
2023-06-07 12:25:00,161,0.0,0.0
2023-06-07 12:25:00,162,0.0,0.0
2023-06-07 12:25:00,166,0.0,0.0
2023-06-07 12:25:00,167,0.0,0.0
2023-06-07 12:25:00,168,0.0,0.0
2023-06-07 12:25:00,169,0.0,0.0
2023-06-07 12:25:00,170,0.0,0.0
2023-06-07 12:25:00,171,0.0,0.0
2023-06-07 12:25:00,172,0.0,0.0
2023-06-07 12:25:00,173,0.0,0.0
2023-06-07 12:25:00,174,0.0,0.0
2023-06-07 12:25:00,175,0.0,0.0
2023-06-07 12:25:00,176,284.0,163.838593
2023-06-07 12:25:00,177,147.0,108.0
2023-06-07 12:25:00,178,0.0,0.0
2023-06-07 12:25:00,179,0.0,0.0
2023-06-07 12:25:00,180,0.0,0.0
2023-06-07 12:25:00,181,154.5,119.995728
2023-06-07 12:25:00,182,154.5,119.995728
2023-06-07 12:25:00,183,179.0,120.0
2023-06-07 12:25:00,184,0.0,0.0
2023-06-07 12:25:00,185,0.0,0.0
2023-06-07 12:25:00,186,0.0,0.0
2023-06-07 12:25:00,187,155.5,119.995728
2023-06-07 12:25:00,188,155.5,119.995728
2023-06-07 12:25:00,189,181.0,120.0
2023-06-07 12:25:00,190,1000.0,795.0
2023-06-07 12:25:00,191,1000.0,795.0
2023-06-07 12:25:00,193,0.0,0.0
2023-06-07 12:25:00,194,12.860812,11.999903
2023-06-07 12:25:00,195,0.0,0.0
2023-06-07 12:25:00,196,38.97216,35.0
2023-06-07 12:25:00,197,0.0,0.0
2023-06-07 12:25:00,198,0.0,0.0
2023-06-07 12:25:00,200,0.0,0.0
2023-06-07 12:25:00,207,0.0,0.0
2023-06-07 12:25:00,208,0.0,0.0
2023-06-07 12:25:00,209,0.0,0.0
2023-06-07 12:25:00,210,0.0,0.0
2023-06-07 12:25:00,211,0.0,0.0
2023-06-07 12:25:00,212,0.0,0.0
2023-06-07 12:25:00,213,0.0,0.0
2023-06-07 12:25:00,214,71.145966,71.0
2023-06-07 12:25:00,215,71.965393,71.0
2023-06-07 12:25:00,216,67.0,67.0
2023-06-07 12:25:00,217,0.0,0.0
2023-06-07 12:25:00,218,0.0,0.0
2023-06-07 12:25:00,219,0.0,0.0
2023-06-07 12:25:00,220,27.0,20.99826
2023-06-07 12:25:00,231,0.0,0.0
2023-06-07 12:25:00,232,0.0,0.0
2023-06-07 12:25:00,233,0.0,0.0
2023-06-07 12:25:00,234,0.0,0.0
2023-06-07 12:25:00,237,0.0,0.0
2023-06-07 12:25:00,238,0.0,0.0
2023-06-07 12:25:00,240,282.0,200.0
2023-06-07 12:25:00,241,137.0,100.0
2023-06-07 12:25:00,242,0.0,0.0
2023-06-07 12:25:00,243,0.0,0.0
2023-06-07 12:25:00,244,0.0,0.0
2023-06-07 12:25:00,247,0.0,0.0
2023-06-07 12:25:00,248,0.0,0.0
2023-06-07 12:25:00,249,161.0,99.407349
2023-06-07 12:25:00,250,161.0,99.279175
2023-06-07 12:25:00,251,161.0,99.553833
2023-06-07 12:25:00,252,252.0,195.0
2023-06-07 12:25:00,253,0.0,0.0
2023-06-07 12:25:00,254,0.0,0.0
2023-06-07 12:25:00,255,244.5,175.0
2023-06-07 12:25:00,256,244.5,175.0
2023-06-07 12:25:00,257,263.0,222.0
2023-06-07 12:25:00,258,247.5,172.002289
2023-06-07 12:25:00,259,247.5,172.002289
2023-06-07 12:25:00,260,270.0,212.0
2023-06-07 12:25:00,264,10.0,5.000229
2023-06-07 12:25:00,265,0.0,0.0
2023-06-07 12:25:00,266,0.0,0.0
2023-06-07 12:25:00,267,0.0,0.0
2023-06-07 12:25:00,268,0.0,0.0
2023-06-07 12:25:00,269,0.0,0.0
2023-06-07 12:25:00,270,0.0,0.0
2023-06-07 12:25:00,271,89.666664,79.807678
2023-06-07 12:25:00,272,0.0,0.0
2023-06-07 12:25:00,273,89.666664,75.0
2023-06-07 12:25:00,274,97.0,77.303268
2023-06-07 12:25:00,275,0.0,0.0
2023-06-07 12:25:00,276,0.0,0.0
2023-06-07 12:25:00,277,0.0,0.0
2023-06-07 12:25:00,278,0.0,0.0
2023-06-07 12:25:00,279,0.0,0.0
2023-06-07 12:25:00,280,0.0,0.0
2023-06-07 12:25:00,281,0.0,0.0
2023-06-07 12:25:00,282,0.0,0.0
2023-06-07 12:25:00,283,0.0,0.0
2023-06-07 12:25:00,284,0.0,0.0
2023-06-07 12:25:00,285,159.0,100.0
2023-06-07 12:25:00,286,75.0,50.0
2023-06-07 12:25:00,287,0.0,0.0
2023-06-07 12:25:00,288,0.0,0.0
2023-06-07 12:25:00,289,0.0,0.0
2023-06-07 12:25:00,290,0.0,0.0
2023-06-07 12:25:00,291,96.0,53.431808
2023-06-07 12:25:00,292,96.0,53.025528
2023-06-07 12:25:00,293,0.0,0.0
2023-06-07 12:25:00,294,102.0,84.0
2023-06-07 12:25:00,299,0.0,0.0
2023-06-07 12:25:00,300,0.0,0.0
2023-06-07 12:25:00,301,177.0,133.0
2023-06-07 12:25:00,302,177.0,133.0
2023-06-07 12:25:00,303,0.0,0.0
2023-06-07 12:25:00,304,199.0,128.999451
2023-06-07 12:25:00,305,378.0,310.000916
2023-06-07 12:25:00,306,359.0,297.007629
2023-06-07 12:25:00,307,303.691406,207.007019
2023-06-07 12:25:00,308,152.0,119.995728
2023-06-07 12:25:00,309,152.0,119.995728
2023-06-07 12:25:00,310,167.0,122.0
2023-06-07 12:25:00,311,155.5,119.995728
2023-06-07 12:25:00,312,155.5,119.995728
2023-06-07 12:25:00,313,169.0,122.0
2023-06-07 12:25:00,314,0.0,0.0
2023-06-07 12:25:00,315,0.0,0.0
2023-06-07 12:25:00,316,0.0,0.0
2023-06-07 12:25:00,317,0.0,0.0
2023-06-07 12:25:00,318,0.0,0.0
2023-06-07 12:25:00,319,0.0,0.0
2023-06-07 12:25:00,320,0.0,0.0
2023-06-07 12:25:00,321,0.0,0.0
2023-06-07 12:25:00,322,0.0,0.0
2023-06-07 12:25:00,323,167.0,122.0
2023-06-07 12:25:00,324,167.0,122.0
2023-06-07 12:25:00,325,176.0,136.0
2023-06-07 12:25:00,326,0.0,0.0
2023-06-07 12:25:00,327,0.0,0.0
2023-06-07 12:25:00,328,0.0,0.0
2023-06-07 12:25:00,329,0.0,0.0
2023-06-07 12:25:00,330,0.0,0.0
2023-06-07 12:25:00,331,815.968628,815.968628
2023-06-07 12:25:00,332,0.0,0.0
2023-06-07 12:25:00,333,0.0,0.0
2023-06-07 12:25:00,334,0.0,0.0
2023-06-07 12:25:00,335,0.0,0.0
2023-06-07 12:25:00,336,0.0,0.0
2023-06-07 12:25:00,337,41.0,41.0
2023-06-07 12:25:00,338,41.0,41.0
2023-06-07 12:25:00,339,29.0,29.0
2023-06-07 12:25:00,340,818.0,679.904053
2023-06-07 12:25:00,341,817.0,677.456421
2023-06-07 12:25:00,342,0.0,0.0
2023-06-07 12:25:00,343,0.0,0.0
2023-06-07 12:25:00,344,0.0,0.0
2023-06-07 12:25:00,345,0.0,0.0
2023-06-07 12:25:00,346,0.0,0.0
2023-06-07 12:25:00,347,163.0,163.0
2023-06-07 12:25:00,348,0.0,0.0
2023-06-07 12:25:00,349,0.0,0.0
2023-06-07 12:25:00,350,0.0,0.0
2023-06-07 12:25:00,351,0.0,0.0
2023-06-07 12:25:00,352,0.0,0.0
2023-06-07 12:25:00,353,0.0,0.0
2023-06-07 12:25:00,354,0.0,0.0
2023-06-07 12:25:00,355,0.0,0.0
2023-06-07 12:25:00,356,25.0,10.0
2023-06-07 12:25:00,357,0.0,0.0
2023-06-07 12:25:00,358,20.000305,10.000153
2023-06-07 12:25:00,359,20.000305,10.000153
2023-06-07 12:25:00,360,22.5,7.0
2023-06-07 12:25:00,361,22.5,7.0
2023-06-07 12:25:00,362,22.5,7.0
2023-06-07 12:25:00,363,22.5,10.0
2023-06-07 12:25:00,364,771.056763,665.0
2023-06-07 12:25:00,365,0.0,0.0
2023-06-07 12:25:00,366,0.0,0.0
2023-06-07 12:25:00,367,411.711792,355.0
2023-06-07 12:25:00,368,0.0,0.0
2023-06-07 12:25:00,369,0.0,0.0
2023-06-07 12:25:00,370,86.0,69.442566
2023-06-07 12:25:00,371,86.0,70.415375
2023-06-07 12:25:00,372,86.0,69.92897
2023-06-07 12:25:00,373,0.0,0.0
2023-06-07 12:25:00,374,0.0,0.0
2023-06-07 12:25:00,375,0.0,0.0
2023-06-07 12:25:00,376,0.0,0.0
2023-06-07 12:25:00,377,0.0,0.0
2023-06-07 12:25:00,378,0.0,0.0
2023-06-07 12:25:00,379,0.0,0.0
2023-06-07 12:25:00,380,0.0,0.0
2023-06-07 12:25:00,381,0.0,0.0
2023-06-07 12:25:00,382,0.0,0.0
2023-06-07 12:25:00,383,0.0,0.0
2023-06-07 12:25:00,384,0.0,0.0
2023-06-07 12:25:00,385,275.5,188.018433
2023-06-07 12:25:00,386,275.5,188.201538
2023-06-07 12:25:00,387,275.0,204.0
2023-06-07 12:25:00,388,0.0,0.0
2023-06-07 12:25:00,389,0.0,0.0
2023-06-07 12:25:00,390,0.0,0.0
2023-06-07 12:25:00,419,289.0,160.002441
2023-06-07 12:25:00,420,289.0,160.002441
2023-06-07 12:25:00,421,268.0,160.002441
2023-06-07 12:25:00,422,256.0,186.0
2023-06-07 12:25:00,423,256.0,186.0
2023-06-07 12:25:00,432,300.0,220.0
2023-06-07 12:25:00,433,387.549072,267.0
2023-06-07 12:25:00,434,274.5,274.5
2023-06-07 12:25:00,435,274.5,274.5
2023-06-07 12:25:00,436,277.0,277.0
2023-06-07 12:25:00,437,277.0,277.0
2023-06-07 12:25:00,438,278.0,278.0
2023-06-07 12:25:00,439,281.0,281.0
2023-06-07 12:25:00,440,161.0,120.0
2023-06-07 12:25:00,441,161.0,120.0
2023-06-07 12:25:00,442,173.0,120.0
2023-06-07 12:25:00,443,0.0,0.0
2023-06-07 12:25:00,444,0.0,0.0
2023-06-07 12:25:00,450,223.0,219.0
2023-06-07 12:25:00,451,84.0,84.0
2023-06-07 12:25:00,452,243.0,239.0
2023-06-07 12:25:00,453,113.0,113.0
2023-06-07 12:25:00,459,394.281097,276.0
2023-06-07 12:25:00,467,10.75862,5.000153
2023-06-07 12:25:00,468,10.75862,4.000366
2023-06-07 12:25:00,469,0.0,0.0
2023-06-07 12:25:00,471,15.0,8.0
2023-06-07 12:25:00,472,236.0,236.0
2023-06-07 12:25:00,473,121.0,90.0
2023-06-07 12:25:00,474,240.0,240.0
2023-06-07 12:25:00,475,116.0,89.996033
2023-06-07 12:25:00,477,0.0,0.0
2023-06-07 12:25:00,478,0.0,0.0
2023-06-07 12:25:00,479,0.0,0.0
2023-06-07 12:25:00,480,0.0,0.0
2023-06-07 12:25:00,481,0.0,0.0
2023-06-07 12:25:00,482,0.0,0.0
2023-06-07 12:25:00,485,0.0,0.0
2023-06-07 12:25:00,486,0.0,0.0
2023-06-07 12:25:00,487,0.0,0.0
2023-06-07 12:25:00,488,0.0,0.0
2023-06-07 12:25:00,489,1004.0,795.0
2023-06-07 12:25:00,490,1002.0,795.0
2023-06-07 12:25:00,491,969.0,791.0
2023-06-07 12:25:00,492,0.0,0.0
2023-06-07 12:25:00,493,995.0,795.0
2023-06-07 12:25:00,494,994.0,795.0
2023-06-07 12:25:00,495,0.0,0.0
2023-06-07 12:25:00,496,0.0,0.0
2023-06-07 12:25:00,497,0.0,0.0
2023-06-07 12:25:00,498,0.0,0.0
2023-06-07 12:25:00,499,353.0,265.0
2023-06-07 12:25:00,501,288.5,288.5
2023-06-07 12:25:00,502,271.269897,271.269897
2023-06-07 12:25:00,503,289.0,289.0
2023-06-07 12:25:00,507,0.0,0.0
2023-06-07 12:25:00,508,0.0,0.0
2023-06-07 12:25:00,511,0.0,0.0
2023-06-07 12:25:00,512,0.0,0.0
2023-06-07 12:25:00,513,333.0,193.74762
2023-06-07 12:25:00,514,125.414818,121.294456
2023-06-07 12:25:00,516,0.0,0.0
2023-06-07 12:25:00,521,940.0,577.0
2023-06-07 12:25:00,522,939.0,746.517761
2023-06-07 12:25:00,523,0.0,0.0
2023-06-07 12:25:00,524,0.0,0.0
2023-06-07 12:25:00,525,0.0,0.0
2023-06-07 12:25:00,526,234.286011,131.0
2023-06-07 12:25:00,527,1357.0,1058.099976
2023-06-07 12:25:00,528,131.0,131.0
2023-06-07 12:25:00,529,766.254333,629.058655
2023-06-07 12:25:00,530,860.192322,577.0
2023-06-07 12:25:00,533,0.0,0.0
2023-06-07 12:25:00,534,0.0,0.0
2023-06-07 12:25:00,535,0.0,0.0
2023-06-07 12:25:00,536,96.0,33.5
2023-06-07 12:25:00,537,96.0,33.5
2023-06-07 12:25:00,538,102.666672,84.0
2023-06-07 12:25:00,539,333.0,174.0
2023-06-07 12:25:00,540,164.0,87.0
2023-06-07 12:25:00,541,0.0,0.0
2023-06-07 12:25:00,542,0.0,0.0
2023-06-07 12:25:00,544,0.0,0.0
2023-06-07 12:25:00,545,1012.0,795.0
2023-06-07 12:25:00,546,350.0,200.0
2023-06-07 12:25:00,547,397.0,200.0
2023-06-07 12:25:00,548,302.0,242.0
2023-06-07 12:25:00,549,140.72998,101.834167
2023-06-07 12:25:00,550,128.0,50.917084
2023-06-07 12:25:00,552,0.0,0.0
2023-06-07 12:25:00,553,0.0,0.0
2023-06-07 12:30:00,1,0.0,0.0
2023-06-07 12:30:00,2,0.0,0.0
2023-06-07 12:30:00,3,0.0,0.0
2023-06-07 12:30:00,4,343.596344,330.0
2023-06-07 12:30:00,5,350.616913,330.0
2023-06-07 12:30:00,6,0.0,0.0
2023-06-07 12:30:00,7,0.0,0.0
2023-06-07 12:30:00,8,358.15033,330.0
2023-06-07 12:30:00,9,0.0,0.0
2023-06-07 12:30:00,10,379.075714,330.0
2023-06-07 12:30:00,11,0.0,0.0
2023-06-07 12:30:00,12,350.0,200.0
2023-06-07 12:30:00,15,420.772888,395.876953
2023-06-07 12:30:00,16,423.997375,396.92981
2023-06-07 12:30:00,17,396.763245,379.819733
2023-06-07 12:30:00,18,379.968414,379.968414
2023-06-07 12:30:00,27,615.0,615.0
2023-06-07 12:30:00,28,612.0,612.0
2023-06-07 12:30:00,29,612.0,612.0
2023-06-07 12:30:00,33,0.0,0.0
2023-06-07 12:30:00,36,999.0,795.0
2023-06-07 12:30:00,37,993.0,795.0
2023-06-07 12:30:00,43,371.0,281.0
2023-06-07 12:30:00,46,280.0,280.0
2023-06-07 12:30:00,47,462.986359,409.996735
2023-06-07 12:30:00,48,456.0,409.897614
2023-06-07 12:30:00,49,0.0,0.0
2023-06-07 12:30:00,50,0.0,0.0
2023-06-07 12:30:00,51,360.007477,280.014557
2023-06-07 12:30:00,52,0.0,0.0
2023-06-07 12:30:00,53,0.0,0.0
2023-06-07 12:30:00,54,0.0,0.0
2023-06-07 12:30:00,55,0.0,0.0
2023-06-07 12:30:00,56,0.0,0.0
2023-06-07 12:30:00,57,0.0,0.0
2023-06-07 12:30:00,58,0.0,0.0
2023-06-07 12:30:00,59,0.0,0.0
2023-06-07 12:30:00,60,0.0,0.0
2023-06-07 12:30:00,61,463.0,280.0
2023-06-07 12:30:00,62,0.0,0.0
2023-06-07 12:30:00,63,0.0,0.0
2023-06-07 12:30:00,64,327.990509,280.956818
2023-06-07 12:30:00,65,0.0,0.0
2023-06-07 12:30:00,66,293.528595,293.528595
2023-06-07 12:30:00,67,0.0,0.0
2023-06-07 12:30:00,68,313.117706,313.117706
2023-06-07 12:30:00,69,670.163574,670.163574
2023-06-07 12:30:00,70,670.506836,670.506836
2023-06-07 12:30:00,71,0.0,0.0
2023-06-07 12:30:00,72,0.0,0.0
2023-06-07 12:30:00,73,0.0,0.0
2023-06-07 12:30:00,74,0.0,0.0
2023-06-07 12:30:00,75,0.0,0.0
2023-06-07 12:30:00,76,0.0,0.0
2023-06-07 12:30:00,77,0.0,0.0
2023-06-07 12:30:00,78,0.0,0.0
2023-06-07 12:30:00,79,0.0,0.0
2023-06-07 12:30:00,80,0.0,0.0
2023-06-07 12:30:00,83,367.728455,340.351898
2023-06-07 12:30:00,84,0.0,0.0
2023-06-07 12:30:00,85,362.957001,320.0
2023-06-07 12:30:00,86,0.0,0.0
2023-06-07 12:30:00,87,329.782074,329.782074
2023-06-07 12:30:00,88,0.0,0.0
2023-06-07 12:30:00,89,380.018097,380.018097
2023-06-07 12:30:00,90,0.0,0.0
2023-06-07 12:30:00,91,0.0,0.0
2023-06-07 12:30:00,92,746.662842,746.662842
2023-06-07 12:30:00,95,0.0,0.0
2023-06-07 12:30:00,96,0.0,0.0
2023-06-07 12:30:00,97,0.0,0.0
2023-06-07 12:30:00,98,0.0,0.0
2023-06-07 12:30:00,99,354.820312,261.0
2023-06-07 12:30:00,100,0.0,0.0
2023-06-07 12:30:00,101,0.0,0.0
2023-06-07 12:30:00,102,0.0,0.0
2023-06-07 12:30:00,103,0.0,0.0
2023-06-07 12:30:00,104,0.0,0.0
2023-06-07 12:30:00,105,0.0,0.0
2023-06-07 12:30:00,106,0.0,0.0
2023-06-07 12:30:00,107,0.0,0.0
2023-06-07 12:30:00,108,0.0,0.0
2023-06-07 12:30:00,112,0.0,0.0
2023-06-07 12:30:00,113,0.0,0.0
2023-06-07 12:30:00,114,0.0,0.0
2023-06-07 12:30:00,115,0.0,0.0
2023-06-07 12:30:00,116,882.30011,750.045654
2023-06-07 12:30:00,117,0.0,0.0
2023-06-07 12:30:00,118,0.0,0.0
2023-06-07 12:30:00,119,0.0,0.0
2023-06-07 12:30:00,120,100.0,60.000153
2023-06-07 12:30:00,126,0.0,0.0
2023-06-07 12:30:00,127,0.0,0.0
2023-06-07 12:30:00,128,1002.0,750.0
2023-06-07 12:30:00,129,999.0,750.0
2023-06-07 12:30:00,130,0.0,0.0
2023-06-07 12:30:00,131,989.0,718.0
2023-06-07 12:30:00,132,954.0,758.0
2023-06-07 12:30:00,133,977.0,755.0
2023-06-07 12:30:00,134,0.0,0.0
2023-06-07 12:30:00,135,258.804108,210.0
2023-06-07 12:30:00,136,156.5,109.996994
2023-06-07 12:30:00,137,156.5,109.996994
2023-06-07 12:30:00,138,181.0,121.0
2023-06-07 12:30:00,139,0.0,0.0
2023-06-07 12:30:00,140,0.0,0.0
2023-06-07 12:30:00,141,0.0,0.0
2023-06-07 12:30:00,142,163.5,88.0
2023-06-07 12:30:00,143,163.5,89.143059
2023-06-07 12:30:00,144,174.0,104.0
2023-06-07 12:30:00,145,161.0,88.436272
2023-06-07 12:30:00,146,161.0,88.436272
2023-06-07 12:30:00,147,173.0,104.0
2023-06-07 12:30:00,150,40.0,38.0
2023-06-07 12:30:00,151,0.0,0.0
2023-06-07 12:30:00,152,18.5,12.0
2023-06-07 12:30:00,153,0.0,0.0
2023-06-07 12:30:00,154,236.0,141.003876
2023-06-07 12:30:00,155,122.0,70.501938
2023-06-07 12:30:00,156,396.0,350.0
2023-06-07 12:30:00,158,0.0,0.0
2023-06-07 12:30:00,159,0.0,0.0
2023-06-07 12:30:00,160,0.0,0.0
2023-06-07 12:30:00,161,0.0,0.0
2023-06-07 12:30:00,162,0.0,0.0
2023-06-07 12:30:00,166,0.0,0.0
2023-06-07 12:30:00,167,0.0,0.0
2023-06-07 12:30:00,168,0.0,0.0
2023-06-07 12:30:00,169,0.0,0.0
2023-06-07 12:30:00,170,0.0,0.0
2023-06-07 12:30:00,171,0.0,0.0
2023-06-07 12:30:00,172,0.0,0.0
2023-06-07 12:30:00,173,0.0,0.0
2023-06-07 12:30:00,174,0.0,0.0
2023-06-07 12:30:00,175,0.0,0.0
2023-06-07 12:30:00,176,284.0,163.686005
2023-06-07 12:30:00,177,147.0,108.0
2023-06-07 12:30:00,178,0.0,0.0
2023-06-07 12:30:00,179,0.0,0.0
2023-06-07 12:30:00,180,0.0,0.0
2023-06-07 12:30:00,181,154.5,119.995728
2023-06-07 12:30:00,182,154.5,119.995728
2023-06-07 12:30:00,183,179.0,120.0
2023-06-07 12:30:00,184,0.0,0.0
2023-06-07 12:30:00,185,0.0,0.0
2023-06-07 12:30:00,186,0.0,0.0
2023-06-07 12:30:00,187,155.5,119.995728
2023-06-07 12:30:00,188,155.5,119.995728
2023-06-07 12:30:00,189,181.0,120.0
2023-06-07 12:30:00,190,1000.0,795.0
2023-06-07 12:30:00,191,1000.0,795.0
2023-06-07 12:30:00,193,0.0,0.0
2023-06-07 12:30:00,194,12.860812,11.999903
2023-06-07 12:30:00,195,0.0,0.0
2023-06-07 12:30:00,196,38.97216,35.0
2023-06-07 12:30:00,197,0.0,0.0
2023-06-07 12:30:00,198,0.0,0.0
2023-06-07 12:30:00,200,0.0,0.0
2023-06-07 12:30:00,207,0.0,0.0
2023-06-07 12:30:00,208,0.0,0.0
2023-06-07 12:30:00,209,0.0,0.0
2023-06-07 12:30:00,210,0.0,0.0
2023-06-07 12:30:00,211,0.0,0.0
2023-06-07 12:30:00,212,0.0,0.0
2023-06-07 12:30:00,213,0.0,0.0
2023-06-07 12:30:00,214,71.324509,71.324509
2023-06-07 12:30:00,215,72.180542,72.180542
2023-06-07 12:30:00,216,67.0,67.0
2023-06-07 12:30:00,217,0.0,0.0
2023-06-07 12:30:00,218,0.0,0.0
2023-06-07 12:30:00,219,0.0,0.0
2023-06-07 12:30:00,220,27.0,20.99826
2023-06-07 12:30:00,231,0.0,0.0
2023-06-07 12:30:00,232,0.0,0.0
2023-06-07 12:30:00,233,0.0,0.0
2023-06-07 12:30:00,234,0.0,0.0
2023-06-07 12:30:00,237,0.0,0.0
2023-06-07 12:30:00,238,0.0,0.0
2023-06-07 12:30:00,240,282.0,200.0
2023-06-07 12:30:00,241,137.0,100.0
2023-06-07 12:30:00,242,0.0,0.0
2023-06-07 12:30:00,243,0.0,0.0
2023-06-07 12:30:00,244,0.0,0.0
2023-06-07 12:30:00,247,0.0,0.0
2023-06-07 12:30:00,248,0.0,0.0
2023-06-07 12:30:00,249,161.0,99.46228
2023-06-07 12:30:00,250,161.0,99.334106
2023-06-07 12:30:00,251,161.0,99.498901
2023-06-07 12:30:00,252,252.0,195.0
2023-06-07 12:30:00,253,0.0,0.0
2023-06-07 12:30:00,254,0.0,0.0
2023-06-07 12:30:00,255,244.5,175.0
2023-06-07 12:30:00,256,244.5,175.0
2023-06-07 12:30:00,257,263.0,222.0
2023-06-07 12:30:00,258,247.5,172.002289
2023-06-07 12:30:00,259,247.5,172.002289
2023-06-07 12:30:00,260,270.0,212.0
2023-06-07 12:30:00,264,10.0,5.000229
2023-06-07 12:30:00,265,0.0,0.0
2023-06-07 12:30:00,266,0.0,0.0
2023-06-07 12:30:00,267,0.0,0.0
2023-06-07 12:30:00,268,0.0,0.0
2023-06-07 12:30:00,269,0.0,0.0
2023-06-07 12:30:00,270,0.0,0.0
2023-06-07 12:30:00,271,89.666664,79.807678
2023-06-07 12:30:00,272,0.0,0.0
2023-06-07 12:30:00,273,89.666664,75.0
2023-06-07 12:30:00,274,97.0,77.303268
2023-06-07 12:30:00,275,0.0,0.0
2023-06-07 12:30:00,276,0.0,0.0
2023-06-07 12:30:00,277,0.0,0.0
2023-06-07 12:30:00,278,0.0,0.0
2023-06-07 12:30:00,279,0.0,0.0
2023-06-07 12:30:00,280,0.0,0.0
2023-06-07 12:30:00,281,0.0,0.0
2023-06-07 12:30:00,282,0.0,0.0
2023-06-07 12:30:00,283,0.0,0.0
2023-06-07 12:30:00,284,0.0,0.0
2023-06-07 12:30:00,285,159.0,100.0
2023-06-07 12:30:00,286,75.0,50.0
2023-06-07 12:30:00,287,0.0,0.0
2023-06-07 12:30:00,288,0.0,0.0
2023-06-07 12:30:00,289,0.0,0.0
2023-06-07 12:30:00,290,0.0,0.0
2023-06-07 12:30:00,291,96.0,53.386032
2023-06-07 12:30:00,292,96.0,53.054138
2023-06-07 12:30:00,293,0.0,0.0
2023-06-07 12:30:00,294,102.0,84.0
2023-06-07 12:30:00,299,0.0,0.0
2023-06-07 12:30:00,300,0.0,0.0
2023-06-07 12:30:00,301,177.0,133.0
2023-06-07 12:30:00,302,177.0,133.0
2023-06-07 12:30:00,303,0.0,0.0
2023-06-07 12:30:00,304,199.0,128.999451
2023-06-07 12:30:00,305,378.0,310.000916
2023-06-07 12:30:00,306,359.0,297.007629
2023-06-07 12:30:00,307,303.312439,207.007019
2023-06-07 12:30:00,308,152.0,119.995728
2023-06-07 12:30:00,309,152.0,119.995728
2023-06-07 12:30:00,310,167.0,122.0
2023-06-07 12:30:00,311,155.5,119.995728
2023-06-07 12:30:00,312,155.5,119.995728
2023-06-07 12:30:00,313,169.0,122.0
2023-06-07 12:30:00,314,0.0,0.0
2023-06-07 12:30:00,315,0.0,0.0
2023-06-07 12:30:00,316,0.0,0.0
2023-06-07 12:30:00,317,0.0,0.0
2023-06-07 12:30:00,318,0.0,0.0
2023-06-07 12:30:00,319,0.0,0.0
2023-06-07 12:30:00,320,0.0,0.0
2023-06-07 12:30:00,321,0.0,0.0
2023-06-07 12:30:00,322,0.0,0.0
2023-06-07 12:30:00,323,167.0,122.0
2023-06-07 12:30:00,324,167.0,122.0
2023-06-07 12:30:00,325,176.0,136.0
2023-06-07 12:30:00,326,0.0,0.0
2023-06-07 12:30:00,327,0.0,0.0
2023-06-07 12:30:00,328,0.0,0.0
2023-06-07 12:30:00,329,0.0,0.0
2023-06-07 12:30:00,330,0.0,0.0
2023-06-07 12:30:00,331,815.968628,815.968628
2023-06-07 12:30:00,332,0.0,0.0
2023-06-07 12:30:00,333,0.0,0.0
2023-06-07 12:30:00,334,0.0,0.0
2023-06-07 12:30:00,335,0.0,0.0
2023-06-07 12:30:00,336,0.0,0.0
2023-06-07 12:30:00,337,41.0,41.0
2023-06-07 12:30:00,338,41.0,41.0
2023-06-07 12:30:00,339,29.0,29.0
2023-06-07 12:30:00,340,818.0,680.152954
2023-06-07 12:30:00,341,817.0,677.954224
2023-06-07 12:30:00,342,0.0,0.0
2023-06-07 12:30:00,343,0.0,0.0
2023-06-07 12:30:00,344,0.0,0.0
2023-06-07 12:30:00,345,0.0,0.0
2023-06-07 12:30:00,346,0.0,0.0
2023-06-07 12:30:00,347,163.0,163.0
2023-06-07 12:30:00,348,0.0,0.0
2023-06-07 12:30:00,349,0.0,0.0
2023-06-07 12:30:00,350,0.0,0.0
2023-06-07 12:30:00,351,0.0,0.0
2023-06-07 12:30:00,352,0.0,0.0
2023-06-07 12:30:00,353,0.0,0.0
2023-06-07 12:30:00,354,0.0,0.0
2023-06-07 12:30:00,355,0.0,0.0
2023-06-07 12:30:00,356,25.0,10.0
2023-06-07 12:30:00,357,0.0,0.0
2023-06-07 12:30:00,358,20.000305,10.000153
2023-06-07 12:30:00,359,20.000305,10.000153
2023-06-07 12:30:00,360,22.5,7.0
2023-06-07 12:30:00,361,22.5,7.0
2023-06-07 12:30:00,362,22.5,7.0
2023-06-07 12:30:00,363,22.5,10.0
2023-06-07 12:30:00,364,771.056763,665.0
2023-06-07 12:30:00,365,0.0,0.0
2023-06-07 12:30:00,366,0.0,0.0
2023-06-07 12:30:00,367,409.612427,355.0
2023-06-07 12:30:00,368,0.0,0.0
2023-06-07 12:30:00,369,0.0,0.0
2023-06-07 12:30:00,370,86.0,69.465454
2023-06-07 12:30:00,371,86.0,70.415375
2023-06-07 12:30:00,372,86.0,69.940414
2023-06-07 12:30:00,373,0.0,0.0
2023-06-07 12:30:00,374,0.0,0.0
2023-06-07 12:30:00,375,0.0,0.0
2023-06-07 12:30:00,376,0.0,0.0
2023-06-07 12:30:00,377,0.0,0.0
2023-06-07 12:30:00,378,0.0,0.0
2023-06-07 12:30:00,379,0.0,0.0
2023-06-07 12:30:00,380,0.0,0.0
2023-06-07 12:30:00,381,0.0,0.0
2023-06-07 12:30:00,382,0.0,0.0
2023-06-07 12:30:00,383,0.0,0.0
2023-06-07 12:30:00,384,0.0,0.0
2023-06-07 12:30:00,385,275.5,188.018433
2023-06-07 12:30:00,386,275.5,188.079468
2023-06-07 12:30:00,387,275.0,204.0
2023-06-07 12:30:00,388,0.0,0.0
2023-06-07 12:30:00,389,0.0,0.0
2023-06-07 12:30:00,390,0.0,0.0
2023-06-07 12:30:00,419,289.0,160.002441
2023-06-07 12:30:00,420,289.0,160.002441
2023-06-07 12:30:00,421,268.0,160.002441
2023-06-07 12:30:00,422,256.0,186.0
2023-06-07 12:30:00,423,256.0,186.0
2023-06-07 12:30:00,432,300.0,220.0
2023-06-07 12:30:00,433,387.244629,267.0
2023-06-07 12:30:00,434,274.5,274.5
2023-06-07 12:30:00,435,274.5,274.5
2023-06-07 12:30:00,436,277.0,277.0
2023-06-07 12:30:00,437,277.0,277.0
2023-06-07 12:30:00,438,278.0,278.0
2023-06-07 12:30:00,439,281.0,281.0
2023-06-07 12:30:00,440,161.0,120.0
2023-06-07 12:30:00,441,161.0,120.0
2023-06-07 12:30:00,442,173.0,120.0
2023-06-07 12:30:00,443,0.0,0.0
2023-06-07 12:30:00,444,0.0,0.0
2023-06-07 12:30:00,450,223.0,219.0
2023-06-07 12:30:00,451,84.0,84.0
2023-06-07 12:30:00,452,243.0,239.0
2023-06-07 12:30:00,453,113.0,113.0
2023-06-07 12:30:00,459,393.288513,276.0
2023-06-07 12:30:00,467,10.75862,5.000153
2023-06-07 12:30:00,468,10.75862,4.000366
2023-06-07 12:30:00,469,0.0,0.0
2023-06-07 12:30:00,471,15.0,8.0
2023-06-07 12:30:00,472,236.0,236.0
2023-06-07 12:30:00,473,121.0,121.0
2023-06-07 12:30:00,474,240.0,240.0
2023-06-07 12:30:00,475,116.0,89.996033
2023-06-07 12:30:00,477,0.0,0.0
2023-06-07 12:30:00,478,0.0,0.0
2023-06-07 12:30:00,479,0.0,0.0
2023-06-07 12:30:00,480,0.0,0.0
2023-06-07 12:30:00,481,0.0,0.0
2023-06-07 12:30:00,482,0.0,0.0
2023-06-07 12:30:00,485,0.0,0.0
2023-06-07 12:30:00,486,0.0,0.0
2023-06-07 12:30:00,487,0.0,0.0
2023-06-07 12:30:00,488,0.0,0.0
2023-06-07 12:30:00,489,1004.0,795.0
2023-06-07 12:30:00,490,1002.0,795.0
2023-06-07 12:30:00,491,969.0,791.0
2023-06-07 12:30:00,492,0.0,0.0
2023-06-07 12:30:00,493,995.0,795.0
2023-06-07 12:30:00,494,994.0,795.0
2023-06-07 12:30:00,495,0.0,0.0
2023-06-07 12:30:00,496,0.0,0.0
2023-06-07 12:30:00,497,0.0,0.0
2023-06-07 12:30:00,498,0.0,0.0
2023-06-07 12:30:00,499,353.0,265.0
2023-06-07 12:30:00,501,288.5,288.5
2023-06-07 12:30:00,502,225.629395,225.629395
2023-06-07 12:30:00,503,289.0,289.0
2023-06-07 12:30:00,507,0.0,0.0
2023-06-07 12:30:00,508,0.0,0.0
2023-06-07 12:30:00,511,0.0,0.0
2023-06-07 12:30:00,512,0.0,0.0
2023-06-07 12:30:00,513,333.0,237.117249
2023-06-07 12:30:00,514,135.0,120.0
2023-06-07 12:30:00,516,0.0,0.0
2023-06-07 12:30:00,521,940.0,577.0
2023-06-07 12:30:00,522,874.4198,754.49353
2023-06-07 12:30:00,523,0.0,0.0
2023-06-07 12:30:00,524,0.0,0.0
2023-06-07 12:30:00,525,0.0,0.0
2023-06-07 12:30:00,526,233.874023,131.0
2023-06-07 12:30:00,527,1357.0,1058.099976
2023-06-07 12:30:00,528,131.0,131.0
2023-06-07 12:30:00,529,625.542358,625.542358
2023-06-07 12:30:00,530,626.044739,626.044739
2023-06-07 12:30:00,533,0.0,0.0
2023-06-07 12:30:00,534,0.0,0.0
2023-06-07 12:30:00,535,0.0,0.0
2023-06-07 12:30:00,536,96.0,33.5
2023-06-07 12:30:00,537,96.0,33.5
2023-06-07 12:30:00,538,102.666672,84.0
2023-06-07 12:30:00,539,333.0,174.0
2023-06-07 12:30:00,540,164.0,87.0
2023-06-07 12:30:00,541,0.0,0.0
2023-06-07 12:30:00,542,0.0,0.0
2023-06-07 12:30:00,544,0.0,0.0
2023-06-07 12:30:00,545,1012.0,795.0
2023-06-07 12:30:00,546,350.0,200.0
2023-06-07 12:30:00,547,397.0,200.0
2023-06-07 12:30:00,548,302.0,242.0
2023-06-07 12:30:00,549,140.455322,101.834167
2023-06-07 12:30:00,550,128.0,50.917084
2023-06-07 12:30:00,552,0.0,0.0
2023-06-07 12:30:00,553,0.0,0.0
2023-06-07 12:35:00,1,0.0,0.0
2023-06-07 12:35:00,2,0.0,0.0
2023-06-07 12:35:00,3,0.0,0.0
2023-06-07 12:35:00,4,382.083252,330.0
2023-06-07 12:35:00,5,364.991486,330.0
2023-06-07 12:35:00,6,0.0,0.0
2023-06-07 12:35:00,7,0.0,0.0
2023-06-07 12:35:00,8,376.169586,330.0
2023-06-07 12:35:00,9,0.0,0.0
2023-06-07 12:35:00,10,379.075714,330.0
2023-06-07 12:35:00,11,0.0,0.0
2023-06-07 12:35:00,12,350.0,200.0
2023-06-07 12:35:00,15,427.452148,395.80835
2023-06-07 12:35:00,16,426.746155,396.769653
2023-06-07 12:35:00,17,402.328796,379.819733
2023-06-07 12:35:00,18,398.930511,379.968414
2023-06-07 12:35:00,27,615.0,615.0
2023-06-07 12:35:00,28,612.0,612.0
2023-06-07 12:35:00,29,612.0,612.0
2023-06-07 12:35:00,33,0.0,0.0
2023-06-07 12:35:00,36,999.0,795.0
2023-06-07 12:35:00,37,993.0,795.0
2023-06-07 12:35:00,43,371.0,281.0
2023-06-07 12:35:00,46,330.003937,280.0
2023-06-07 12:35:00,47,462.986359,409.996735
2023-06-07 12:35:00,48,456.0,410.591827
2023-06-07 12:35:00,49,0.0,0.0
2023-06-07 12:35:00,50,0.0,0.0
2023-06-07 12:35:00,51,448.92691,405.012726
2023-06-07 12:35:00,52,0.0,0.0
2023-06-07 12:35:00,53,0.0,0.0
2023-06-07 12:35:00,54,0.0,0.0
2023-06-07 12:35:00,55,0.0,0.0
2023-06-07 12:35:00,56,0.0,0.0
2023-06-07 12:35:00,57,0.0,0.0
2023-06-07 12:35:00,58,0.0,0.0
2023-06-07 12:35:00,59,0.0,0.0
2023-06-07 12:35:00,60,0.0,0.0
2023-06-07 12:35:00,61,463.0,280.0
2023-06-07 12:35:00,62,0.0,0.0
2023-06-07 12:35:00,63,0.0,0.0
2023-06-07 12:35:00,64,331.355896,280.956818
2023-06-07 12:35:00,65,0.0,0.0
2023-06-07 12:35:00,66,356.412018,293.528595
2023-06-07 12:35:00,67,0.0,0.0
2023-06-07 12:35:00,68,313.117706,313.117706
2023-06-07 12:35:00,69,670.163574,670.163574
2023-06-07 12:35:00,70,670.621338,670.621338
2023-06-07 12:35:00,71,0.0,0.0
2023-06-07 12:35:00,72,0.0,0.0
2023-06-07 12:35:00,73,0.0,0.0
2023-06-07 12:35:00,74,0.0,0.0
2023-06-07 12:35:00,75,0.0,0.0
2023-06-07 12:35:00,76,0.0,0.0
2023-06-07 12:35:00,77,0.0,0.0
2023-06-07 12:35:00,78,0.0,0.0
2023-06-07 12:35:00,79,0.0,0.0
2023-06-07 12:35:00,80,0.0,0.0
2023-06-07 12:35:00,83,389.105103,340.351898
2023-06-07 12:35:00,84,0.0,0.0
2023-06-07 12:35:00,85,358.771362,320.0
2023-06-07 12:35:00,86,0.0,0.0
2023-06-07 12:35:00,87,377.968262,329.782074
2023-06-07 12:35:00,88,0.0,0.0
2023-06-07 12:35:00,89,380.018097,380.018097
2023-06-07 12:35:00,90,0.0,0.0
2023-06-07 12:35:00,91,0.0,0.0
2023-06-07 12:35:00,92,746.754395,746.754395
2023-06-07 12:35:00,95,0.0,0.0
2023-06-07 12:35:00,96,0.0,0.0
2023-06-07 12:35:00,97,0.0,0.0
2023-06-07 12:35:00,98,0.0,0.0
2023-06-07 12:35:00,99,356.223969,261.0
2023-06-07 12:35:00,100,0.0,0.0
2023-06-07 12:35:00,101,0.0,0.0
2023-06-07 12:35:00,102,0.0,0.0
2023-06-07 12:35:00,103,0.0,0.0
2023-06-07 12:35:00,104,0.0,0.0
2023-06-07 12:35:00,105,0.0,0.0
2023-06-07 12:35:00,106,0.0,0.0
2023-06-07 12:35:00,107,0.0,0.0
2023-06-07 12:35:00,108,0.0,0.0
2023-06-07 12:35:00,112,0.0,0.0
2023-06-07 12:35:00,113,0.0,0.0
2023-06-07 12:35:00,114,0.0,0.0
2023-06-07 12:35:00,115,0.0,0.0
2023-06-07 12:35:00,116,914.127502,750.045654
2023-06-07 12:35:00,117,0.0,0.0
2023-06-07 12:35:00,118,0.0,0.0
2023-06-07 12:35:00,119,0.0,0.0
2023-06-07 12:35:00,120,100.0,60.000153
2023-06-07 12:35:00,126,0.0,0.0
2023-06-07 12:35:00,127,0.0,0.0
2023-06-07 12:35:00,128,1002.0,750.0
2023-06-07 12:35:00,129,999.0,750.0
2023-06-07 12:35:00,130,0.0,0.0
2023-06-07 12:35:00,131,989.0,718.0
2023-06-07 12:35:00,132,954.0,758.0
2023-06-07 12:35:00,133,977.0,755.0
2023-06-07 12:35:00,134,0.0,0.0
2023-06-07 12:35:00,135,262.463226,210.0
2023-06-07 12:35:00,136,156.5,109.996994
2023-06-07 12:35:00,137,156.5,109.996994
2023-06-07 12:35:00,138,181.0,121.0
2023-06-07 12:35:00,139,0.0,0.0
2023-06-07 12:35:00,140,0.0,0.0
2023-06-07 12:35:00,141,0.0,0.0
2023-06-07 12:35:00,142,163.5,88.0
2023-06-07 12:35:00,143,163.5,89.143059
2023-06-07 12:35:00,144,174.0,104.0
2023-06-07 12:35:00,145,161.0,88.436272
2023-06-07 12:35:00,146,161.0,88.436272
2023-06-07 12:35:00,147,173.0,104.0
2023-06-07 12:35:00,150,40.0,38.0
2023-06-07 12:35:00,151,0.0,0.0
2023-06-07 12:35:00,152,18.5,12.0
2023-06-07 12:35:00,153,0.0,0.0
2023-06-07 12:35:00,154,236.0,141.003876
2023-06-07 12:35:00,155,122.0,70.501938
2023-06-07 12:35:00,156,396.0,350.0
2023-06-07 12:35:00,158,0.0,0.0
2023-06-07 12:35:00,159,0.0,0.0
2023-06-07 12:35:00,160,0.0,0.0
2023-06-07 12:35:00,161,0.0,0.0
2023-06-07 12:35:00,162,0.0,0.0
2023-06-07 12:35:00,166,0.0,0.0
2023-06-07 12:35:00,167,0.0,0.0
2023-06-07 12:35:00,168,0.0,0.0
2023-06-07 12:35:00,169,0.0,0.0
2023-06-07 12:35:00,170,0.0,0.0
2023-06-07 12:35:00,171,0.0,0.0
2023-06-07 12:35:00,172,0.0,0.0
2023-06-07 12:35:00,173,0.0,0.0
2023-06-07 12:35:00,174,0.0,0.0
2023-06-07 12:35:00,175,0.0,0.0
2023-06-07 12:35:00,176,284.0,163.686005
2023-06-07 12:35:00,177,147.0,108.0
2023-06-07 12:35:00,178,0.0,0.0
2023-06-07 12:35:00,179,0.0,0.0
2023-06-07 12:35:00,180,0.0,0.0
2023-06-07 12:35:00,181,154.5,119.995728
2023-06-07 12:35:00,182,154.5,119.995728
2023-06-07 12:35:00,183,179.0,120.0
2023-06-07 12:35:00,184,0.0,0.0
2023-06-07 12:35:00,185,0.0,0.0
2023-06-07 12:35:00,186,0.0,0.0
2023-06-07 12:35:00,187,155.5,119.995728
2023-06-07 12:35:00,188,155.5,119.995728
2023-06-07 12:35:00,189,181.0,120.0
2023-06-07 12:35:00,190,1000.0,795.0
2023-06-07 12:35:00,191,1000.0,795.0
2023-06-07 12:35:00,193,0.0,0.0
2023-06-07 12:35:00,194,12.860812,11.999903
2023-06-07 12:35:00,195,0.0,0.0
2023-06-07 12:35:00,196,38.97216,35.0
2023-06-07 12:35:00,197,0.0,0.0
2023-06-07 12:35:00,198,0.0,0.0
2023-06-07 12:35:00,200,0.0,0.0
2023-06-07 12:35:00,207,0.0,0.0
2023-06-07 12:35:00,208,0.0,0.0
2023-06-07 12:35:00,209,0.0,0.0
2023-06-07 12:35:00,210,0.0,0.0
2023-06-07 12:35:00,211,0.0,0.0
2023-06-07 12:35:00,212,0.0,0.0
2023-06-07 12:35:00,213,0.0,0.0
2023-06-07 12:35:00,214,72.436905,71.0
2023-06-07 12:35:00,215,73.260895,71.0
2023-06-07 12:35:00,216,67.0,67.0
2023-06-07 12:35:00,217,0.0,0.0
2023-06-07 12:35:00,218,0.0,0.0
2023-06-07 12:35:00,219,0.0,0.0
2023-06-07 12:35:00,220,27.0,20.99826
2023-06-07 12:35:00,231,0.0,0.0
2023-06-07 12:35:00,232,0.0,0.0
2023-06-07 12:35:00,233,0.0,0.0
2023-06-07 12:35:00,234,0.0,0.0
2023-06-07 12:35:00,237,0.0,0.0
2023-06-07 12:35:00,238,0.0,0.0
2023-06-07 12:35:00,240,282.0,200.0
2023-06-07 12:35:00,241,137.0,100.0
2023-06-07 12:35:00,242,0.0,0.0
2023-06-07 12:35:00,243,0.0,0.0
2023-06-07 12:35:00,244,0.0,0.0
2023-06-07 12:35:00,247,0.0,0.0
2023-06-07 12:35:00,248,0.0,0.0
2023-06-07 12:35:00,249,161.0,99.498901
2023-06-07 12:35:00,250,161.0,99.279175
2023-06-07 12:35:00,251,161.0,99.498901
2023-06-07 12:35:00,252,252.0,195.0
2023-06-07 12:35:00,253,0.0,0.0
2023-06-07 12:35:00,254,0.0,0.0
2023-06-07 12:35:00,255,244.5,175.0
2023-06-07 12:35:00,256,244.5,175.0
2023-06-07 12:35:00,257,263.0,222.0
2023-06-07 12:35:00,258,247.5,172.002289
2023-06-07 12:35:00,259,247.5,172.002289
2023-06-07 12:35:00,260,270.0,212.0
2023-06-07 12:35:00,264,10.0,5.000229
2023-06-07 12:35:00,265,0.0,0.0
2023-06-07 12:35:00,266,0.0,0.0
2023-06-07 12:35:00,267,0.0,0.0
2023-06-07 12:35:00,268,0.0,0.0
2023-06-07 12:35:00,269,0.0,0.0
2023-06-07 12:35:00,270,0.0,0.0
2023-06-07 12:35:00,271,89.666664,79.807678
2023-06-07 12:35:00,272,0.0,0.0
2023-06-07 12:35:00,273,89.666664,75.0
2023-06-07 12:35:00,274,97.0,77.303268
2023-06-07 12:35:00,275,0.0,0.0
2023-06-07 12:35:00,276,0.0,0.0
2023-06-07 12:35:00,277,0.0,0.0
2023-06-07 12:35:00,278,0.0,0.0
2023-06-07 12:35:00,279,0.0,0.0
2023-06-07 12:35:00,280,0.0,0.0
2023-06-07 12:35:00,281,0.0,0.0
2023-06-07 12:35:00,282,0.0,0.0
2023-06-07 12:35:00,283,0.0,0.0
2023-06-07 12:35:00,284,0.0,0.0
2023-06-07 12:35:00,285,159.0,100.0
2023-06-07 12:35:00,286,75.0,50.0
2023-06-07 12:35:00,287,0.0,0.0
2023-06-07 12:35:00,288,0.0,0.0
2023-06-07 12:35:00,289,0.0,0.0
2023-06-07 12:35:00,290,0.0,0.0
2023-06-07 12:35:00,291,96.0,53.489029
2023-06-07 12:35:00,292,96.0,53.054138
2023-06-07 12:35:00,293,0.0,0.0
2023-06-07 12:35:00,294,102.0,84.0
2023-06-07 12:35:00,299,0.0,0.0
2023-06-07 12:35:00,300,0.0,0.0
2023-06-07 12:35:00,301,177.0,133.0
2023-06-07 12:35:00,302,177.0,133.0
2023-06-07 12:35:00,303,0.0,0.0
2023-06-07 12:35:00,304,199.0,128.999451
2023-06-07 12:35:00,305,378.0,310.000916
2023-06-07 12:35:00,306,359.0,297.007629
2023-06-07 12:35:00,307,303.311859,207.007019
2023-06-07 12:35:00,308,152.0,119.995728
2023-06-07 12:35:00,309,152.0,119.995728
2023-06-07 12:35:00,310,167.0,122.0
2023-06-07 12:35:00,311,155.5,119.995728
2023-06-07 12:35:00,312,155.5,119.995728
2023-06-07 12:35:00,313,169.0,122.0
2023-06-07 12:35:00,314,0.0,0.0
2023-06-07 12:35:00,315,0.0,0.0
2023-06-07 12:35:00,316,0.0,0.0
2023-06-07 12:35:00,317,0.0,0.0
2023-06-07 12:35:00,318,0.0,0.0
2023-06-07 12:35:00,319,0.0,0.0
2023-06-07 12:35:00,320,0.0,0.0
2023-06-07 12:35:00,321,0.0,0.0
2023-06-07 12:35:00,322,0.0,0.0
2023-06-07 12:35:00,323,167.0,122.0
2023-06-07 12:35:00,324,167.0,122.0
2023-06-07 12:35:00,325,176.0,136.0
2023-06-07 12:35:00,326,0.0,0.0
2023-06-07 12:35:00,327,0.0,0.0
2023-06-07 12:35:00,328,0.0,0.0
2023-06-07 12:35:00,329,0.0,0.0
2023-06-07 12:35:00,330,0.0,0.0
2023-06-07 12:35:00,331,815.968628,815.968628
2023-06-07 12:35:00,332,0.0,0.0
2023-06-07 12:35:00,333,0.0,0.0
2023-06-07 12:35:00,334,0.0,0.0
2023-06-07 12:35:00,335,0.0,0.0
2023-06-07 12:35:00,336,0.0,0.0
2023-06-07 12:35:00,337,41.0,41.0
2023-06-07 12:35:00,338,41.0,41.0
2023-06-07 12:35:00,339,29.0,29.0
2023-06-07 12:35:00,340,818.0,681.107056
2023-06-07 12:35:00,341,817.0,817.0
2023-06-07 12:35:00,342,0.0,0.0
2023-06-07 12:35:00,343,0.0,0.0
2023-06-07 12:35:00,344,0.0,0.0
2023-06-07 12:35:00,345,0.0,0.0
2023-06-07 12:35:00,346,0.0,0.0
2023-06-07 12:35:00,347,163.0,163.0
2023-06-07 12:35:00,348,0.0,0.0
2023-06-07 12:35:00,349,0.0,0.0
2023-06-07 12:35:00,350,0.0,0.0
2023-06-07 12:35:00,351,0.0,0.0
2023-06-07 12:35:00,352,0.0,0.0
2023-06-07 12:35:00,353,0.0,0.0
2023-06-07 12:35:00,354,0.0,0.0
2023-06-07 12:35:00,355,0.0,0.0
2023-06-07 12:35:00,356,25.0,10.0
2023-06-07 12:35:00,357,0.0,0.0
2023-06-07 12:35:00,358,20.000305,10.000153
2023-06-07 12:35:00,359,20.000305,10.000153
2023-06-07 12:35:00,360,22.5,7.0
2023-06-07 12:35:00,361,22.5,7.0
2023-06-07 12:35:00,362,22.5,7.0
2023-06-07 12:35:00,363,22.5,10.0
2023-06-07 12:35:00,364,771.056763,665.0
2023-06-07 12:35:00,365,0.0,0.0
2023-06-07 12:35:00,366,0.0,0.0
2023-06-07 12:35:00,367,409.912231,355.0
2023-06-07 12:35:00,368,0.0,0.0
2023-06-07 12:35:00,369,0.0,0.0
2023-06-07 12:35:00,370,86.0,69.436859
2023-06-07 12:35:00,371,86.0,70.415375
2023-06-07 12:35:00,372,86.0,69.926117
2023-06-07 12:35:00,373,0.0,0.0
2023-06-07 12:35:00,374,0.0,0.0
2023-06-07 12:35:00,375,0.0,0.0
2023-06-07 12:35:00,376,0.0,0.0
2023-06-07 12:35:00,377,0.0,0.0
2023-06-07 12:35:00,378,0.0,0.0
2023-06-07 12:35:00,379,0.0,0.0
2023-06-07 12:35:00,380,0.0,0.0
2023-06-07 12:35:00,381,0.0,0.0
2023-06-07 12:35:00,382,0.0,0.0
2023-06-07 12:35:00,383,0.0,0.0
2023-06-07 12:35:00,384,0.0,0.0
2023-06-07 12:35:00,385,275.5,188.018433
2023-06-07 12:35:00,386,275.5,188.125244
2023-06-07 12:35:00,387,275.0,204.0
2023-06-07 12:35:00,388,0.0,0.0
2023-06-07 12:35:00,389,0.0,0.0
2023-06-07 12:35:00,390,0.0,0.0
2023-06-07 12:35:00,419,289.0,160.002441
2023-06-07 12:35:00,420,289.0,160.002441
2023-06-07 12:35:00,421,268.0,160.002441
2023-06-07 12:35:00,422,256.0,186.0
2023-06-07 12:35:00,423,256.0,186.0
2023-06-07 12:35:00,432,300.0,220.0
2023-06-07 12:35:00,433,386.83078,267.0
2023-06-07 12:35:00,434,274.5,274.5
2023-06-07 12:35:00,435,274.5,274.5
2023-06-07 12:35:00,436,277.0,277.0
2023-06-07 12:35:00,437,277.0,277.0
2023-06-07 12:35:00,438,278.0,278.0
2023-06-07 12:35:00,439,281.0,281.0
2023-06-07 12:35:00,440,161.0,120.0
2023-06-07 12:35:00,441,161.0,120.0
2023-06-07 12:35:00,442,173.0,120.0
2023-06-07 12:35:00,443,0.0,0.0
2023-06-07 12:35:00,444,0.0,0.0
2023-06-07 12:35:00,450,223.0,219.0
2023-06-07 12:35:00,451,84.0,84.0
2023-06-07 12:35:00,452,243.0,239.0
2023-06-07 12:35:00,453,113.0,113.0
2023-06-07 12:35:00,459,393.523499,276.0
2023-06-07 12:35:00,467,10.75862,5.000153
2023-06-07 12:35:00,468,10.75862,4.000366
2023-06-07 12:35:00,469,0.0,0.0
2023-06-07 12:35:00,471,15.0,8.0
2023-06-07 12:35:00,472,236.0,236.0
2023-06-07 12:35:00,473,121.0,121.0
2023-06-07 12:35:00,474,240.0,240.0
2023-06-07 12:35:00,475,116.0,116.0
2023-06-07 12:35:00,477,0.0,0.0
2023-06-07 12:35:00,478,0.0,0.0
2023-06-07 12:35:00,479,0.0,0.0
2023-06-07 12:35:00,480,0.0,0.0
2023-06-07 12:35:00,481,0.0,0.0
2023-06-07 12:35:00,482,0.0,0.0
2023-06-07 12:35:00,485,0.0,0.0
2023-06-07 12:35:00,486,0.0,0.0
2023-06-07 12:35:00,487,0.0,0.0
2023-06-07 12:35:00,488,0.0,0.0
2023-06-07 12:35:00,489,1004.0,795.0
2023-06-07 12:35:00,490,1002.0,795.0
2023-06-07 12:35:00,491,969.0,791.0
2023-06-07 12:35:00,492,0.0,0.0
2023-06-07 12:35:00,493,995.0,795.0
2023-06-07 12:35:00,494,994.0,795.0
2023-06-07 12:35:00,495,0.0,0.0
2023-06-07 12:35:00,496,0.0,0.0
2023-06-07 12:35:00,497,0.0,0.0
2023-06-07 12:35:00,498,0.0,0.0
2023-06-07 12:35:00,499,353.0,265.0
2023-06-07 12:35:00,501,288.5,246.311386
2023-06-07 12:35:00,502,296.310303,296.310303
2023-06-07 12:35:00,503,289.0,206.293716
2023-06-07 12:35:00,507,0.0,0.0
2023-06-07 12:35:00,508,0.0,0.0
2023-06-07 12:35:00,511,0.0,0.0
2023-06-07 12:35:00,512,0.0,0.0
2023-06-07 12:35:00,513,333.0,150.0
2023-06-07 12:35:00,514,135.0,120.0
2023-06-07 12:35:00,516,0.0,0.0
2023-06-07 12:35:00,521,940.0,577.0
2023-06-07 12:35:00,522,939.0,754.691467
2023-06-07 12:35:00,523,0.0,0.0
2023-06-07 12:35:00,524,0.0,0.0
2023-06-07 12:35:00,525,0.0,0.0
2023-06-07 12:35:00,526,234.377563,131.0
2023-06-07 12:35:00,527,1357.0,1058.099976
2023-06-07 12:35:00,528,131.0,131.0
2023-06-07 12:35:00,529,580.765076,580.765076
2023-06-07 12:35:00,530,586.57019,577.0
2023-06-07 12:35:00,533,0.0,0.0
2023-06-07 12:35:00,534,0.0,0.0
2023-06-07 12:35:00,535,0.0,0.0
2023-06-07 12:35:00,536,96.0,33.5
2023-06-07 12:35:00,537,96.0,33.5
2023-06-07 12:35:00,538,102.666672,84.0
2023-06-07 12:35:00,539,333.0,174.0
2023-06-07 12:35:00,540,164.0,87.0
2023-06-07 12:35:00,541,0.0,0.0
2023-06-07 12:35:00,542,0.0,0.0
2023-06-07 12:35:00,544,0.0,0.0
2023-06-07 12:35:00,545,1012.0,795.0
2023-06-07 12:35:00,546,350.0,200.0
2023-06-07 12:35:00,547,397.0,200.0
2023-06-07 12:35:00,548,302.0,242.0
2023-06-07 12:35:00,549,140.699463,101.834167
2023-06-07 12:35:00,550,128.0,50.917084
2023-06-07 12:35:00,552,0.0,0.0
2023-06-07 12:35:00,553,0.0,0.0
2023-06-07 12:40:00,1,0.0,0.0
2023-06-07 12:40:00,2,0.0,0.0
2023-06-07 12:40:00,3,0.0,0.0
2023-06-07 12:40:00,4,373.465576,330.0
2023-06-07 12:40:00,5,364.991486,330.0
2023-06-07 12:40:00,6,0.0,0.0
2023-06-07 12:40:00,7,0.0,0.0
2023-06-07 12:40:00,8,371.410217,330.0
2023-06-07 12:40:00,9,0.0,0.0
2023-06-07 12:40:00,10,379.075714,330.0
2023-06-07 12:40:00,11,0.0,0.0
2023-06-07 12:40:00,12,350.0,200.0
2023-06-07 12:40:00,15,414.723541,396.151611
2023-06-07 12:40:00,16,417.215454,396.92981
2023-06-07 12:40:00,17,379.819733,379.819733
2023-06-07 12:40:00,18,384.268494,379.968414
2023-06-07 12:40:00,27,615.0,615.0
2023-06-07 12:40:00,28,612.0,612.0
2023-06-07 12:40:00,29,612.0,612.0
2023-06-07 12:40:00,33,0.0,0.0
2023-06-07 12:40:00,36,999.0,795.0
2023-06-07 12:40:00,37,993.0,795.0
2023-06-07 12:40:00,43,371.0,281.0
2023-06-07 12:40:00,46,330.003937,280.0
2023-06-07 12:40:00,47,462.986359,409.996735
2023-06-07 12:40:00,48,456.0,410.046295
2023-06-07 12:40:00,49,0.0,0.0
2023-06-07 12:40:00,50,0.0,0.0
2023-06-07 12:40:00,51,463.0,405.012726
2023-06-07 12:40:00,52,0.0,0.0
2023-06-07 12:40:00,53,0.0,0.0
2023-06-07 12:40:00,54,0.0,0.0
2023-06-07 12:40:00,55,0.0,0.0
2023-06-07 12:40:00,56,0.0,0.0
2023-06-07 12:40:00,57,0.0,0.0
2023-06-07 12:40:00,58,0.0,0.0
2023-06-07 12:40:00,59,0.0,0.0
2023-06-07 12:40:00,60,0.0,0.0
2023-06-07 12:40:00,61,463.0,280.0
2023-06-07 12:40:00,62,0.0,0.0
2023-06-07 12:40:00,63,0.0,0.0
2023-06-07 12:40:00,64,331.210602,280.956818
2023-06-07 12:40:00,65,0.0,0.0
2023-06-07 12:40:00,66,356.412018,293.528595
2023-06-07 12:40:00,67,0.0,0.0
2023-06-07 12:40:00,68,313.117706,313.117706
2023-06-07 12:40:00,69,670.220703,670.220703
2023-06-07 12:40:00,70,911.841187,670.621338
2023-06-07 12:40:00,71,0.0,0.0
2023-06-07 12:40:00,72,0.0,0.0
2023-06-07 12:40:00,73,0.0,0.0
2023-06-07 12:40:00,74,0.0,0.0
2023-06-07 12:40:00,75,0.0,0.0
2023-06-07 12:40:00,76,0.0,0.0
2023-06-07 12:40:00,77,0.0,0.0
2023-06-07 12:40:00,78,0.0,0.0
2023-06-07 12:40:00,79,0.0,0.0
2023-06-07 12:40:00,80,0.0,0.0
2023-06-07 12:40:00,83,365.760376,340.351898
2023-06-07 12:40:00,84,0.0,0.0
2023-06-07 12:40:00,85,358.126373,320.0
2023-06-07 12:40:00,86,0.0,0.0
2023-06-07 12:40:00,87,368.908051,329.782074
2023-06-07 12:40:00,88,0.0,0.0
2023-06-07 12:40:00,89,380.018097,380.018097
2023-06-07 12:40:00,90,0.0,0.0
2023-06-07 12:40:00,91,0.0,0.0
2023-06-07 12:40:00,92,746.754395,746.754395
2023-06-07 12:40:00,95,0.0,0.0
2023-06-07 12:40:00,96,0.0,0.0
2023-06-07 12:40:00,97,0.0,0.0
2023-06-07 12:40:00,98,0.0,0.0
2023-06-07 12:40:00,99,347.795013,261.0
2023-06-07 12:40:00,100,0.0,0.0
2023-06-07 12:40:00,101,0.0,0.0
2023-06-07 12:40:00,102,0.0,0.0
2023-06-07 12:40:00,103,0.0,0.0
2023-06-07 12:40:00,104,0.0,0.0
2023-06-07 12:40:00,105,0.0,0.0
2023-06-07 12:40:00,106,0.0,0.0
2023-06-07 12:40:00,107,0.0,0.0
2023-06-07 12:40:00,108,0.0,0.0
2023-06-07 12:40:00,112,0.0,0.0
2023-06-07 12:40:00,113,0.0,0.0
2023-06-07 12:40:00,114,0.0,0.0
2023-06-07 12:40:00,115,0.0,0.0
2023-06-07 12:40:00,116,907.317444,750.045654
2023-06-07 12:40:00,117,0.0,0.0
2023-06-07 12:40:00,118,0.0,0.0
2023-06-07 12:40:00,119,0.0,0.0
2023-06-07 12:40:00,120,100.0,60.000153
2023-06-07 12:40:00,126,0.0,0.0
2023-06-07 12:40:00,127,0.0,0.0
2023-06-07 12:40:00,128,1002.0,750.0
2023-06-07 12:40:00,129,999.0,750.0
2023-06-07 12:40:00,130,0.0,0.0
2023-06-07 12:40:00,131,989.0,718.0
2023-06-07 12:40:00,132,954.0,758.0
2023-06-07 12:40:00,133,977.0,755.0
2023-06-07 12:40:00,134,0.0,0.0
2023-06-07 12:40:00,135,256.246735,210.0
2023-06-07 12:40:00,136,156.5,109.996994
2023-06-07 12:40:00,137,156.5,109.996994
2023-06-07 12:40:00,138,181.0,121.0
2023-06-07 12:40:00,139,0.0,0.0
2023-06-07 12:40:00,140,0.0,0.0
2023-06-07 12:40:00,141,0.0,0.0
2023-06-07 12:40:00,142,163.5,88.0
2023-06-07 12:40:00,143,163.5,88.907463
2023-06-07 12:40:00,144,174.0,104.0
2023-06-07 12:40:00,145,161.0,88.436272
2023-06-07 12:40:00,146,161.0,88.436272
2023-06-07 12:40:00,147,173.0,104.0
2023-06-07 12:40:00,150,40.0,38.0
2023-06-07 12:40:00,151,0.0,0.0
2023-06-07 12:40:00,152,18.5,12.0
2023-06-07 12:40:00,153,0.0,0.0
2023-06-07 12:40:00,154,236.0,141.003876
2023-06-07 12:40:00,155,122.0,70.501938
2023-06-07 12:40:00,156,396.0,350.0
2023-06-07 12:40:00,158,0.0,0.0
2023-06-07 12:40:00,159,0.0,0.0
2023-06-07 12:40:00,160,0.0,0.0
2023-06-07 12:40:00,161,0.0,0.0
2023-06-07 12:40:00,162,0.0,0.0
2023-06-07 12:40:00,166,0.0,0.0
2023-06-07 12:40:00,167,0.0,0.0
2023-06-07 12:40:00,168,0.0,0.0
2023-06-07 12:40:00,169,0.0,0.0
2023-06-07 12:40:00,170,0.0,0.0
2023-06-07 12:40:00,171,0.0,0.0
2023-06-07 12:40:00,172,0.0,0.0
2023-06-07 12:40:00,173,0.0,0.0
2023-06-07 12:40:00,174,0.0,0.0
2023-06-07 12:40:00,175,0.0,0.0
2023-06-07 12:40:00,176,284.0,163.838593
2023-06-07 12:40:00,177,147.0,108.0
2023-06-07 12:40:00,178,0.0,0.0
2023-06-07 12:40:00,179,0.0,0.0
2023-06-07 12:40:00,180,0.0,0.0
2023-06-07 12:40:00,181,154.5,119.995728
2023-06-07 12:40:00,182,154.5,119.995728
2023-06-07 12:40:00,183,179.0,120.0
2023-06-07 12:40:00,184,0.0,0.0
2023-06-07 12:40:00,185,0.0,0.0
2023-06-07 12:40:00,186,0.0,0.0
2023-06-07 12:40:00,187,155.5,119.995728
2023-06-07 12:40:00,188,155.5,119.995728
2023-06-07 12:40:00,189,181.0,120.0
2023-06-07 12:40:00,190,1000.0,795.0
2023-06-07 12:40:00,191,1000.0,795.0
2023-06-07 12:40:00,193,0.0,0.0
2023-06-07 12:40:00,194,12.860812,11.999903
2023-06-07 12:40:00,195,0.0,0.0
2023-06-07 12:40:00,196,38.97216,35.0
2023-06-07 12:40:00,197,0.0,0.0
2023-06-07 12:40:00,198,0.0,0.0
2023-06-07 12:40:00,200,0.0,0.0
2023-06-07 12:40:00,207,72.5,60.0
2023-06-07 12:40:00,208,0.0,0.0
2023-06-07 12:40:00,209,0.0,0.0
2023-06-07 12:40:00,210,0.0,0.0
2023-06-07 12:40:00,211,0.0,0.0
2023-06-07 12:40:00,212,0.0,0.0
2023-06-07 12:40:00,213,0.0,0.0
2023-06-07 12:40:00,214,72.349915,71.0
2023-06-07 12:40:00,215,73.283798,71.0
2023-06-07 12:40:00,216,67.0,67.0
2023-06-07 12:40:00,217,0.0,0.0
2023-06-07 12:40:00,218,0.0,0.0
2023-06-07 12:40:00,219,0.0,0.0
2023-06-07 12:40:00,220,27.0,20.99826
2023-06-07 12:40:00,231,0.0,0.0
2023-06-07 12:40:00,232,0.0,0.0
2023-06-07 12:40:00,233,0.0,0.0
2023-06-07 12:40:00,234,0.0,0.0
2023-06-07 12:40:00,237,0.0,0.0
2023-06-07 12:40:00,238,0.0,0.0
2023-06-07 12:40:00,240,282.0,200.0
2023-06-07 12:40:00,241,137.0,100.0
2023-06-07 12:40:00,242,0.0,0.0
2023-06-07 12:40:00,243,0.0,0.0
2023-06-07 12:40:00,244,0.0,0.0
2023-06-07 12:40:00,247,0.0,0.0
2023-06-07 12:40:00,248,0.0,0.0
2023-06-07 12:40:00,249,161.0,99.498901
2023-06-07 12:40:00,250,161.0,99.242554
2023-06-07 12:40:00,251,161.0,99.498901
2023-06-07 12:40:00,252,252.0,195.0
2023-06-07 12:40:00,253,0.0,0.0
2023-06-07 12:40:00,254,0.0,0.0
2023-06-07 12:40:00,255,244.5,175.0
2023-06-07 12:40:00,256,244.5,175.0
2023-06-07 12:40:00,257,263.0,222.0
2023-06-07 12:40:00,258,247.5,172.002289
2023-06-07 12:40:00,259,247.5,172.002289
2023-06-07 12:40:00,260,270.0,212.0
2023-06-07 12:40:00,264,10.0,5.000229
2023-06-07 12:40:00,265,0.0,0.0
2023-06-07 12:40:00,266,0.0,0.0
2023-06-07 12:40:00,267,0.0,0.0
2023-06-07 12:40:00,268,0.0,0.0
2023-06-07 12:40:00,269,0.0,0.0
2023-06-07 12:40:00,270,0.0,0.0
2023-06-07 12:40:00,271,89.666664,79.807678
2023-06-07 12:40:00,272,0.0,0.0
2023-06-07 12:40:00,273,89.666664,75.0
2023-06-07 12:40:00,274,97.0,77.303268
2023-06-07 12:40:00,275,10.892927,0.0
2023-06-07 12:40:00,276,0.0,0.0
2023-06-07 12:40:00,277,0.0,0.0
2023-06-07 12:40:00,278,0.0,0.0
2023-06-07 12:40:00,279,0.0,0.0
2023-06-07 12:40:00,280,0.0,0.0
2023-06-07 12:40:00,281,11.537813,0.0
2023-06-07 12:40:00,282,0.0,0.0
2023-06-07 12:40:00,283,0.0,0.0
2023-06-07 12:40:00,284,0.0,0.0
2023-06-07 12:40:00,285,159.0,100.0
2023-06-07 12:40:00,286,75.0,50.0
2023-06-07 12:40:00,287,0.0,0.0
2023-06-07 12:40:00,288,0.0,0.0
2023-06-07 12:40:00,289,0.0,0.0
2023-06-07 12:40:00,290,0.0,0.0
2023-06-07 12:40:00,291,96.0,53.460419
2023-06-07 12:40:00,292,96.0,53.054138
2023-06-07 12:40:00,293,0.0,0.0
2023-06-07 12:40:00,294,102.0,84.0
2023-06-07 12:40:00,299,0.0,0.0
2023-06-07 12:40:00,300,0.0,0.0
2023-06-07 12:40:00,301,177.0,133.0
2023-06-07 12:40:00,302,177.0,133.0
2023-06-07 12:40:00,303,0.0,0.0
2023-06-07 12:40:00,304,199.0,128.999451
2023-06-07 12:40:00,305,378.0,310.000916
2023-06-07 12:40:00,306,359.0,297.007629
2023-06-07 12:40:00,307,304.032806,207.007019
2023-06-07 12:40:00,308,152.0,119.995728
2023-06-07 12:40:00,309,152.0,119.995728
2023-06-07 12:40:00,310,167.0,122.0
2023-06-07 12:40:00,311,155.5,119.995728
2023-06-07 12:40:00,312,155.5,119.995728
2023-06-07 12:40:00,313,169.0,122.0
2023-06-07 12:40:00,314,0.0,0.0
2023-06-07 12:40:00,315,0.0,0.0
2023-06-07 12:40:00,316,0.0,0.0
2023-06-07 12:40:00,317,0.0,0.0
2023-06-07 12:40:00,318,0.0,0.0
2023-06-07 12:40:00,319,0.0,0.0
2023-06-07 12:40:00,320,0.0,0.0
2023-06-07 12:40:00,321,0.0,0.0
2023-06-07 12:40:00,322,0.0,0.0
2023-06-07 12:40:00,323,167.0,122.0
2023-06-07 12:40:00,324,167.0,122.0
2023-06-07 12:40:00,325,176.0,136.0
2023-06-07 12:40:00,326,0.0,0.0
2023-06-07 12:40:00,327,0.0,0.0
2023-06-07 12:40:00,328,0.0,0.0
2023-06-07 12:40:00,329,0.0,0.0
2023-06-07 12:40:00,330,0.0,0.0
2023-06-07 12:40:00,331,816.0,816.0
2023-06-07 12:40:00,332,0.0,0.0
2023-06-07 12:40:00,333,0.0,0.0
2023-06-07 12:40:00,334,0.0,0.0
2023-06-07 12:40:00,335,0.0,0.0
2023-06-07 12:40:00,336,0.0,0.0
2023-06-07 12:40:00,337,41.0,41.0
2023-06-07 12:40:00,338,41.0,41.0
2023-06-07 12:40:00,339,29.0,29.0
2023-06-07 12:40:00,340,818.0,682.434692
2023-06-07 12:40:00,341,817.0,817.0
2023-06-07 12:40:00,342,0.0,0.0
2023-06-07 12:40:00,343,0.0,0.0
2023-06-07 12:40:00,344,0.0,0.0
2023-06-07 12:40:00,345,0.0,0.0
2023-06-07 12:40:00,346,0.0,0.0
2023-06-07 12:40:00,347,163.0,163.0
2023-06-07 12:40:00,348,0.0,0.0
2023-06-07 12:40:00,349,0.0,0.0
2023-06-07 12:40:00,350,0.0,0.0
2023-06-07 12:40:00,351,0.0,0.0
2023-06-07 12:40:00,352,0.0,0.0
2023-06-07 12:40:00,353,0.0,0.0
2023-06-07 12:40:00,354,0.0,0.0
2023-06-07 12:40:00,355,0.0,0.0
2023-06-07 12:40:00,356,25.0,10.0
2023-06-07 12:40:00,357,0.0,0.0
2023-06-07 12:40:00,358,20.000305,10.000153
2023-06-07 12:40:00,359,20.000305,10.000153
2023-06-07 12:40:00,360,22.5,7.0
2023-06-07 12:40:00,361,22.5,7.0
2023-06-07 12:40:00,362,22.5,7.0
2023-06-07 12:40:00,363,22.5,10.0
2023-06-07 12:40:00,364,771.056763,665.0
2023-06-07 12:40:00,365,0.0,0.0
2023-06-07 12:40:00,366,0.0,0.0
2023-06-07 12:40:00,367,410.21228,355.0
2023-06-07 12:40:00,368,0.0,0.0
2023-06-07 12:40:00,369,0.0,0.0
2023-06-07 12:40:00,370,86.0,69.35675
2023-06-07 12:40:00,371,86.0,70.415375
2023-06-07 12:40:00,372,86.0,69.886063
2023-06-07 12:40:00,373,0.0,0.0
2023-06-07 12:40:00,374,0.0,0.0
2023-06-07 12:40:00,375,0.0,0.0
2023-06-07 12:40:00,376,0.0,0.0
2023-06-07 12:40:00,377,0.0,0.0
2023-06-07 12:40:00,378,0.0,0.0
2023-06-07 12:40:00,379,0.0,0.0
2023-06-07 12:40:00,380,0.0,0.0
2023-06-07 12:40:00,381,0.0,0.0
2023-06-07 12:40:00,382,0.0,0.0
2023-06-07 12:40:00,383,0.0,0.0
2023-06-07 12:40:00,384,0.0,0.0
2023-06-07 12:40:00,385,275.5,188.018433
2023-06-07 12:40:00,386,275.5,188.354126
2023-06-07 12:40:00,387,275.0,204.0
2023-06-07 12:40:00,388,0.0,0.0
2023-06-07 12:40:00,389,0.0,0.0
2023-06-07 12:40:00,390,0.0,0.0
2023-06-07 12:40:00,419,289.0,160.002441
2023-06-07 12:40:00,420,289.0,160.002441
2023-06-07 12:40:00,421,268.0,160.002441
2023-06-07 12:40:00,422,256.0,186.0
2023-06-07 12:40:00,423,256.0,186.0
2023-06-07 12:40:00,432,300.0,220.0
2023-06-07 12:40:00,433,387.469727,267.0
2023-06-07 12:40:00,434,274.5,225.90065
2023-06-07 12:40:00,435,274.5,225.90065
2023-06-07 12:40:00,436,277.0,277.0
2023-06-07 12:40:00,437,277.0,277.0
2023-06-07 12:40:00,438,278.0,248.178375
2023-06-07 12:40:00,439,281.0,281.0
2023-06-07 12:40:00,440,161.0,120.0
2023-06-07 12:40:00,441,161.0,120.0
2023-06-07 12:40:00,442,173.0,120.0
2023-06-07 12:40:00,443,0.0,0.0
2023-06-07 12:40:00,444,0.0,0.0
2023-06-07 12:40:00,450,223.0,219.0
2023-06-07 12:40:00,451,84.0,84.0
2023-06-07 12:40:00,452,243.0,239.0
2023-06-07 12:40:00,453,113.0,113.0
2023-06-07 12:40:00,459,396.138428,276.0
2023-06-07 12:40:00,467,10.75862,5.000153
2023-06-07 12:40:00,468,10.75862,4.000366
2023-06-07 12:40:00,469,0.0,0.0
2023-06-07 12:40:00,471,15.0,8.0
2023-06-07 12:40:00,472,236.0,236.0
2023-06-07 12:40:00,473,121.0,121.0
2023-06-07 12:40:00,474,240.0,240.0
2023-06-07 12:40:00,475,116.0,116.0
2023-06-07 12:40:00,477,0.0,0.0
2023-06-07 12:40:00,478,0.0,0.0
2023-06-07 12:40:00,479,0.0,0.0
2023-06-07 12:40:00,480,0.0,0.0
2023-06-07 12:40:00,481,0.0,0.0
2023-06-07 12:40:00,482,0.0,0.0
2023-06-07 12:40:00,485,0.0,0.0
2023-06-07 12:40:00,486,0.0,0.0
2023-06-07 12:40:00,487,0.0,0.0
2023-06-07 12:40:00,488,0.0,0.0
2023-06-07 12:40:00,489,1004.0,795.0
2023-06-07 12:40:00,490,1002.0,795.0
2023-06-07 12:40:00,491,969.0,791.0
2023-06-07 12:40:00,492,0.0,0.0
2023-06-07 12:40:00,493,995.0,795.0
2023-06-07 12:40:00,494,994.0,795.0
2023-06-07 12:40:00,495,0.0,0.0
2023-06-07 12:40:00,496,0.0,0.0
2023-06-07 12:40:00,497,0.0,0.0
2023-06-07 12:40:00,498,0.0,0.0
2023-06-07 12:40:00,499,353.0,265.0
2023-06-07 12:40:00,501,288.5,167.006409
2023-06-07 12:40:00,502,251.631226,251.631226
2023-06-07 12:40:00,503,289.0,204.0
2023-06-07 12:40:00,507,0.0,0.0
2023-06-07 12:40:00,508,0.0,0.0
2023-06-07 12:40:00,511,0.0,0.0
2023-06-07 12:40:00,512,0.0,0.0
2023-06-07 12:40:00,513,333.0,150.0
2023-06-07 12:40:00,514,135.0,120.0
2023-06-07 12:40:00,516,0.0,0.0
2023-06-07 12:40:00,521,940.0,577.0
2023-06-07 12:40:00,522,939.0,734.064636
2023-06-07 12:40:00,523,0.0,0.0
2023-06-07 12:40:00,524,0.0,0.0
2023-06-07 12:40:00,525,0.0,0.0
2023-06-07 12:40:00,526,234.697998,131.0
2023-06-07 12:40:00,527,1357.0,1058.099976
2023-06-07 12:40:00,528,131.0,131.0
2023-06-07 12:40:00,529,577.0,577.0
2023-06-07 12:40:00,530,618.231018,577.0
2023-06-07 12:40:00,533,0.0,0.0
2023-06-07 12:40:00,534,0.0,0.0
2023-06-07 12:40:00,535,0.0,0.0
2023-06-07 12:40:00,536,96.0,33.5
2023-06-07 12:40:00,537,96.0,33.5
2023-06-07 12:40:00,538,102.666672,84.0
2023-06-07 12:40:00,539,333.0,174.0
2023-06-07 12:40:00,540,164.0,87.0
2023-06-07 12:40:00,541,0.0,0.0
2023-06-07 12:40:00,542,0.0,0.0
2023-06-07 12:40:00,544,0.0,0.0
2023-06-07 12:40:00,545,1012.0,795.0
2023-06-07 12:40:00,546,350.0,200.0
2023-06-07 12:40:00,547,397.0,200.0
2023-06-07 12:40:00,548,302.0,242.0
2023-06-07 12:40:00,549,140.531616,101.834167
2023-06-07 12:40:00,550,128.0,50.917084
2023-06-07 12:40:00,552,0.0,0.0
2023-06-07 12:40:00,553,0.0,0.0
2023-06-07 12:45:00,1,0.0,0.0
2023-06-07 12:45:00,2,0.0,0.0
2023-06-07 12:45:00,3,0.0,0.0
2023-06-07 12:45:00,4,349.522705,330.0
2023-06-07 12:45:00,5,339.763184,330.0
2023-06-07 12:45:00,6,0.0,0.0
2023-06-07 12:45:00,7,0.0,0.0
2023-06-07 12:45:00,8,367.389679,330.0
2023-06-07 12:45:00,9,0.0,0.0
2023-06-07 12:45:00,10,379.075714,330.0
2023-06-07 12:45:00,11,0.0,0.0
2023-06-07 12:45:00,12,350.0,200.0
2023-06-07 12:45:00,15,407.322266,395.876953
2023-06-07 12:45:00,16,399.056641,396.769653
2023-06-07 12:45:00,17,379.819733,379.819733
2023-06-07 12:45:00,18,397.283081,379.993195
2023-06-07 12:45:00,27,615.0,615.0
2023-06-07 12:45:00,28,612.0,612.0
2023-06-07 12:45:00,29,612.0,612.0
2023-06-07 12:45:00,33,0.0,0.0
2023-06-07 12:45:00,36,999.0,795.0
2023-06-07 12:45:00,37,993.0,795.0
2023-06-07 12:45:00,43,371.0,281.0
2023-06-07 12:45:00,46,506.0,280.0
2023-06-07 12:45:00,47,462.986359,409.996735
2023-06-07 12:45:00,48,456.0,409.897614
2023-06-07 12:45:00,49,0.0,0.0
2023-06-07 12:45:00,50,0.0,0.0
2023-06-07 12:45:00,51,463.0,405.012726
2023-06-07 12:45:00,52,0.0,0.0
2023-06-07 12:45:00,53,0.0,0.0
2023-06-07 12:45:00,54,0.0,0.0
2023-06-07 12:45:00,55,0.0,0.0
2023-06-07 12:45:00,56,0.0,0.0
2023-06-07 12:45:00,57,0.0,0.0
2023-06-07 12:45:00,58,0.0,0.0
2023-06-07 12:45:00,59,0.0,0.0
2023-06-07 12:45:00,60,0.0,0.0
2023-06-07 12:45:00,61,463.0,280.0
2023-06-07 12:45:00,62,0.0,0.0
2023-06-07 12:45:00,63,0.0,0.0
2023-06-07 12:45:00,64,332.654083,280.956818
2023-06-07 12:45:00,65,0.0,0.0
2023-06-07 12:45:00,66,293.528595,293.528595
2023-06-07 12:45:00,67,0.0,0.0
2023-06-07 12:45:00,68,313.117706,313.117706
2023-06-07 12:45:00,69,670.163574,670.163574
2023-06-07 12:45:00,70,911.841187,670.621338
2023-06-07 12:45:00,71,0.0,0.0
2023-06-07 12:45:00,72,0.0,0.0
2023-06-07 12:45:00,73,0.0,0.0
2023-06-07 12:45:00,74,0.0,0.0
2023-06-07 12:45:00,75,0.0,0.0
2023-06-07 12:45:00,76,0.0,0.0
2023-06-07 12:45:00,77,0.0,0.0
2023-06-07 12:45:00,78,0.0,0.0
2023-06-07 12:45:00,79,0.0,0.0
2023-06-07 12:45:00,80,0.0,0.0
2023-06-07 12:45:00,83,388.659698,340.351898
2023-06-07 12:45:00,84,0.0,0.0
2023-06-07 12:45:00,85,363.779907,320.0
2023-06-07 12:45:00,86,0.0,0.0
2023-06-07 12:45:00,87,329.782074,329.782074
2023-06-07 12:45:00,88,0.0,0.0
2023-06-07 12:45:00,89,380.018097,380.018097
2023-06-07 12:45:00,90,0.0,0.0
2023-06-07 12:45:00,91,0.0,0.0
2023-06-07 12:45:00,92,746.754395,746.754395
2023-06-07 12:45:00,95,0.0,0.0
2023-06-07 12:45:00,96,0.0,0.0
2023-06-07 12:45:00,97,0.0,0.0
2023-06-07 12:45:00,98,0.0,0.0
2023-06-07 12:45:00,99,355.206665,261.0
2023-06-07 12:45:00,100,0.0,0.0
2023-06-07 12:45:00,101,0.0,0.0
2023-06-07 12:45:00,102,0.0,0.0
2023-06-07 12:45:00,103,0.0,0.0
2023-06-07 12:45:00,104,0.0,0.0
2023-06-07 12:45:00,105,0.0,0.0
2023-06-07 12:45:00,106,0.0,0.0
2023-06-07 12:45:00,107,0.0,0.0
2023-06-07 12:45:00,108,0.0,0.0
2023-06-07 12:45:00,112,0.0,0.0
2023-06-07 12:45:00,113,0.0,0.0
2023-06-07 12:45:00,114,0.0,0.0
2023-06-07 12:45:00,115,0.0,0.0
2023-06-07 12:45:00,116,860.264587,750.045654
2023-06-07 12:45:00,117,0.0,0.0
2023-06-07 12:45:00,118,0.0,0.0
2023-06-07 12:45:00,119,0.0,0.0
2023-06-07 12:45:00,120,100.0,60.000153
2023-06-07 12:45:00,126,0.0,0.0
2023-06-07 12:45:00,127,0.0,0.0
2023-06-07 12:45:00,128,1002.0,750.0
2023-06-07 12:45:00,129,999.0,750.0
2023-06-07 12:45:00,130,0.0,0.0
2023-06-07 12:45:00,131,989.0,718.0
2023-06-07 12:45:00,132,954.0,758.0
2023-06-07 12:45:00,133,977.0,755.0
2023-06-07 12:45:00,134,0.0,0.0
2023-06-07 12:45:00,135,262.937866,210.0
2023-06-07 12:45:00,136,156.5,109.996994
2023-06-07 12:45:00,137,156.5,109.996994
2023-06-07 12:45:00,138,181.0,121.0
2023-06-07 12:45:00,139,0.0,0.0
2023-06-07 12:45:00,140,0.0,0.0
2023-06-07 12:45:00,141,0.0,0.0
2023-06-07 12:45:00,142,163.5,88.0
2023-06-07 12:45:00,143,163.5,89.143059
2023-06-07 12:45:00,144,174.0,104.0
2023-06-07 12:45:00,145,161.0,88.436272
2023-06-07 12:45:00,146,161.0,88.436272
2023-06-07 12:45:00,147,173.0,104.0
2023-06-07 12:45:00,150,40.0,38.0
2023-06-07 12:45:00,151,0.0,0.0
2023-06-07 12:45:00,152,18.5,12.0
2023-06-07 12:45:00,153,0.0,0.0
2023-06-07 12:45:00,154,236.0,141.003876
2023-06-07 12:45:00,155,122.0,70.501938
2023-06-07 12:45:00,156,396.0,350.0
2023-06-07 12:45:00,158,0.0,0.0
2023-06-07 12:45:00,159,0.0,0.0
2023-06-07 12:45:00,160,0.0,0.0
2023-06-07 12:45:00,161,0.0,0.0
2023-06-07 12:45:00,162,0.0,0.0
2023-06-07 12:45:00,166,0.0,0.0
2023-06-07 12:45:00,167,0.0,0.0
2023-06-07 12:45:00,168,0.0,0.0
2023-06-07 12:45:00,169,0.0,0.0
2023-06-07 12:45:00,170,0.0,0.0
2023-06-07 12:45:00,171,0.0,0.0
2023-06-07 12:45:00,172,0.0,0.0
2023-06-07 12:45:00,173,0.0,0.0
2023-06-07 12:45:00,174,0.0,0.0
2023-06-07 12:45:00,175,0.0,0.0
2023-06-07 12:45:00,176,284.0,163.838593
2023-06-07 12:45:00,177,147.0,108.0
2023-06-07 12:45:00,178,0.0,0.0
2023-06-07 12:45:00,179,0.0,0.0
2023-06-07 12:45:00,180,0.0,0.0
2023-06-07 12:45:00,181,154.5,119.995728
2023-06-07 12:45:00,182,154.5,119.995728
2023-06-07 12:45:00,183,179.0,120.0
2023-06-07 12:45:00,184,0.0,0.0
2023-06-07 12:45:00,185,0.0,0.0
2023-06-07 12:45:00,186,0.0,0.0
2023-06-07 12:45:00,187,155.5,119.995728
2023-06-07 12:45:00,188,155.5,119.995728
2023-06-07 12:45:00,189,181.0,120.0
2023-06-07 12:45:00,190,1000.0,795.0
2023-06-07 12:45:00,191,1000.0,795.0
2023-06-07 12:45:00,193,0.0,0.0
2023-06-07 12:45:00,194,12.860812,11.999903
2023-06-07 12:45:00,195,0.0,0.0
2023-06-07 12:45:00,196,38.97216,35.0
2023-06-07 12:45:00,197,0.0,0.0
2023-06-07 12:45:00,198,0.0,0.0
2023-06-07 12:45:00,200,0.0,0.0
2023-06-07 12:45:00,207,72.5,60.0
2023-06-07 12:45:00,208,0.0,0.0
2023-06-07 12:45:00,209,0.0,0.0
2023-06-07 12:45:00,210,0.0,0.0
2023-06-07 12:45:00,211,0.0,0.0
2023-06-07 12:45:00,212,0.0,0.0
2023-06-07 12:45:00,213,0.0,0.0
2023-06-07 12:45:00,214,72.1073,71.0
2023-06-07 12:45:00,215,73.920105,71.0
2023-06-07 12:45:00,216,67.0,67.0
2023-06-07 12:45:00,217,0.0,0.0
2023-06-07 12:45:00,218,0.0,0.0
2023-06-07 12:45:00,219,0.0,0.0
2023-06-07 12:45:00,220,27.0,20.99826
2023-06-07 12:45:00,231,0.0,0.0
2023-06-07 12:45:00,232,0.0,0.0
2023-06-07 12:45:00,233,0.0,0.0
2023-06-07 12:45:00,234,0.0,0.0
2023-06-07 12:45:00,237,0.0,0.0
2023-06-07 12:45:00,238,0.0,0.0
2023-06-07 12:45:00,240,282.0,200.0
2023-06-07 12:45:00,241,137.0,100.0
2023-06-07 12:45:00,242,0.0,0.0
2023-06-07 12:45:00,243,0.0,0.0
2023-06-07 12:45:00,244,0.0,0.0
2023-06-07 12:45:00,247,0.0,0.0
2023-06-07 12:45:00,248,0.0,0.0
2023-06-07 12:45:00,249,161.0,99.498901
2023-06-07 12:45:00,250,161.0,99.242554
2023-06-07 12:45:00,251,161.0,99.553833
2023-06-07 12:45:00,252,252.0,195.0
2023-06-07 12:45:00,253,0.0,0.0
2023-06-07 12:45:00,254,0.0,0.0
2023-06-07 12:45:00,255,244.5,175.0
2023-06-07 12:45:00,256,244.5,175.0
2023-06-07 12:45:00,257,263.0,222.0
2023-06-07 12:45:00,258,247.5,172.002289
2023-06-07 12:45:00,259,247.5,172.002289
2023-06-07 12:45:00,260,270.0,212.0
2023-06-07 12:45:00,264,10.0,5.000229
2023-06-07 12:45:00,265,0.0,0.0
2023-06-07 12:45:00,266,0.0,0.0
2023-06-07 12:45:00,267,0.0,0.0
2023-06-07 12:45:00,268,0.0,0.0
2023-06-07 12:45:00,269,0.0,0.0
2023-06-07 12:45:00,270,0.0,0.0
2023-06-07 12:45:00,271,89.666664,79.807678
2023-06-07 12:45:00,272,0.0,0.0
2023-06-07 12:45:00,273,89.666664,75.0
2023-06-07 12:45:00,274,97.0,77.303268
2023-06-07 12:45:00,275,23.675894,0.0
2023-06-07 12:45:00,276,0.0,0.0
2023-06-07 12:45:00,277,0.0,0.0
2023-06-07 12:45:00,278,0.0,0.0
2023-06-07 12:45:00,279,0.0,0.0
2023-06-07 12:45:00,280,0.0,0.0
2023-06-07 12:45:00,281,24.001268,0.0
2023-06-07 12:45:00,282,0.0,0.0
2023-06-07 12:45:00,283,0.0,0.0
2023-06-07 12:45:00,284,0.0,0.0
2023-06-07 12:45:00,285,159.0,100.0
2023-06-07 12:45:00,286,75.0,50.0
2023-06-07 12:45:00,287,0.0,0.0
2023-06-07 12:45:00,288,0.0,0.0
2023-06-07 12:45:00,289,0.0,0.0
2023-06-07 12:45:00,290,0.0,0.0
2023-06-07 12:45:00,291,96.0,53.443253
2023-06-07 12:45:00,292,96.0,53.025528
2023-06-07 12:45:00,293,0.0,0.0
2023-06-07 12:45:00,294,102.0,84.0
2023-06-07 12:45:00,299,0.0,0.0
2023-06-07 12:45:00,300,0.0,0.0
2023-06-07 12:45:00,301,177.0,133.0
2023-06-07 12:45:00,302,177.0,133.0
2023-06-07 12:45:00,303,0.0,0.0
2023-06-07 12:45:00,304,199.0,128.999451
2023-06-07 12:45:00,305,378.0,310.000916
2023-06-07 12:45:00,306,359.0,297.007629
2023-06-07 12:45:00,307,309.490356,207.007019
2023-06-07 12:45:00,308,152.0,119.995728
2023-06-07 12:45:00,309,152.0,119.995728
2023-06-07 12:45:00,310,167.0,122.0
2023-06-07 12:45:00,311,155.5,119.995728
2023-06-07 12:45:00,312,155.5,119.995728
2023-06-07 12:45:00,313,169.0,122.0
2023-06-07 12:45:00,314,0.0,0.0
2023-06-07 12:45:00,315,0.0,0.0
2023-06-07 12:45:00,316,0.0,0.0
2023-06-07 12:45:00,317,0.0,0.0
2023-06-07 12:45:00,318,0.0,0.0
2023-06-07 12:45:00,319,0.0,0.0
2023-06-07 12:45:00,320,0.0,0.0
2023-06-07 12:45:00,321,0.0,0.0
2023-06-07 12:45:00,322,0.0,0.0
2023-06-07 12:45:00,323,167.0,122.0
2023-06-07 12:45:00,324,167.0,122.0
2023-06-07 12:45:00,325,176.0,136.0
2023-06-07 12:45:00,326,0.0,0.0
2023-06-07 12:45:00,327,0.0,0.0
2023-06-07 12:45:00,328,0.0,0.0
2023-06-07 12:45:00,329,0.0,0.0
2023-06-07 12:45:00,330,0.0,0.0
2023-06-07 12:45:00,331,815.968628,815.968628
2023-06-07 12:45:00,332,0.0,0.0
2023-06-07 12:45:00,333,0.0,0.0
2023-06-07 12:45:00,334,0.0,0.0
2023-06-07 12:45:00,335,0.0,0.0
2023-06-07 12:45:00,336,0.0,0.0
2023-06-07 12:45:00,337,41.0,41.0
2023-06-07 12:45:00,338,41.0,41.0
2023-06-07 12:45:00,339,29.0,29.0
2023-06-07 12:45:00,340,796.71283,682.890991
2023-06-07 12:45:00,341,817.0,679.157227
2023-06-07 12:45:00,342,0.0,0.0
2023-06-07 12:45:00,343,0.0,0.0
2023-06-07 12:45:00,344,0.0,0.0
2023-06-07 12:45:00,345,0.0,0.0
2023-06-07 12:45:00,346,0.0,0.0
2023-06-07 12:45:00,347,163.0,163.0
2023-06-07 12:45:00,348,0.0,0.0
2023-06-07 12:45:00,349,0.0,0.0
2023-06-07 12:45:00,350,0.0,0.0
2023-06-07 12:45:00,351,0.0,0.0
2023-06-07 12:45:00,352,0.0,0.0
2023-06-07 12:45:00,353,0.0,0.0
2023-06-07 12:45:00,354,0.0,0.0
2023-06-07 12:45:00,355,0.0,0.0
2023-06-07 12:45:00,356,25.0,10.0
2023-06-07 12:45:00,357,0.0,0.0
2023-06-07 12:45:00,358,20.000305,10.000153
2023-06-07 12:45:00,359,20.000305,10.000153
2023-06-07 12:45:00,360,22.5,7.0
2023-06-07 12:45:00,361,22.5,7.0
2023-06-07 12:45:00,362,22.5,7.0
2023-06-07 12:45:00,363,22.5,10.0
2023-06-07 12:45:00,364,771.056763,665.0
2023-06-07 12:45:00,365,0.0,0.0
2023-06-07 12:45:00,366,0.0,0.0
2023-06-07 12:45:00,367,412.511841,355.0
2023-06-07 12:45:00,368,0.0,0.0
2023-06-07 12:45:00,369,0.0,0.0
2023-06-07 12:45:00,370,86.0,68.870361
2023-06-07 12:45:00,371,86.0,70.415375
2023-06-07 12:45:00,372,86.0,69.642868
2023-06-07 12:45:00,373,0.0,0.0
2023-06-07 12:45:00,374,0.0,0.0
2023-06-07 12:45:00,375,0.0,0.0
2023-06-07 12:45:00,376,0.0,0.0
2023-06-07 12:45:00,377,0.0,0.0
2023-06-07 12:45:00,378,0.0,0.0
2023-06-07 12:45:00,379,0.0,0.0
2023-06-07 12:45:00,380,0.0,0.0
2023-06-07 12:45:00,381,0.0,0.0
2023-06-07 12:45:00,382,0.0,0.0
2023-06-07 12:45:00,383,0.0,0.0
2023-06-07 12:45:00,384,0.0,0.0
2023-06-07 12:45:00,385,275.5,188.018433
2023-06-07 12:45:00,386,275.5,188.506714
2023-06-07 12:45:00,387,275.0,204.0
2023-06-07 12:45:00,388,0.0,0.0
2023-06-07 12:45:00,389,0.0,0.0
2023-06-07 12:45:00,390,0.0,0.0
2023-06-07 12:45:00,419,289.0,160.002441
2023-06-07 12:45:00,420,289.0,160.002441
2023-06-07 12:45:00,421,268.0,160.002441
2023-06-07 12:45:00,422,256.0,186.0
2023-06-07 12:45:00,423,256.0,186.0
2023-06-07 12:45:00,432,300.0,220.0
2023-06-07 12:45:00,433,388.108459,267.0
2023-06-07 12:45:00,434,274.5,247.150436
2023-06-07 12:45:00,435,274.5,247.160233
2023-06-07 12:45:00,436,277.0,277.0
2023-06-07 12:45:00,437,277.0,277.0
2023-06-07 12:45:00,438,278.0,271.897034
2023-06-07 12:45:00,439,281.0,281.0
2023-06-07 12:45:00,440,161.0,120.0
2023-06-07 12:45:00,441,161.0,120.0
2023-06-07 12:45:00,442,173.0,120.0
2023-06-07 12:45:00,443,0.0,0.0
2023-06-07 12:45:00,444,0.0,0.0
2023-06-07 12:45:00,450,223.0,219.0
2023-06-07 12:45:00,451,84.0,84.0
2023-06-07 12:45:00,452,243.0,239.0
2023-06-07 12:45:00,453,113.0,113.0
2023-06-07 12:45:00,459,394.404694,276.0
2023-06-07 12:45:00,467,10.75862,5.000153
2023-06-07 12:45:00,468,10.75862,4.000366
2023-06-07 12:45:00,469,0.0,0.0
2023-06-07 12:45:00,471,15.0,8.0
2023-06-07 12:45:00,472,236.0,236.0
2023-06-07 12:45:00,473,121.0,121.0
2023-06-07 12:45:00,474,240.0,240.0
2023-06-07 12:45:00,475,116.0,89.996033
2023-06-07 12:45:00,477,0.0,0.0
2023-06-07 12:45:00,478,0.0,0.0
2023-06-07 12:45:00,479,0.0,0.0
2023-06-07 12:45:00,480,0.0,0.0
2023-06-07 12:45:00,481,0.0,0.0
2023-06-07 12:45:00,482,0.0,0.0
2023-06-07 12:45:00,485,0.0,0.0
2023-06-07 12:45:00,486,0.0,0.0
2023-06-07 12:45:00,487,0.0,0.0
2023-06-07 12:45:00,488,0.0,0.0
2023-06-07 12:45:00,489,1004.0,795.0
2023-06-07 12:45:00,490,1002.0,795.0
2023-06-07 12:45:00,491,969.0,791.0
2023-06-07 12:45:00,492,0.0,0.0
2023-06-07 12:45:00,493,995.0,795.0
2023-06-07 12:45:00,494,994.0,795.0
2023-06-07 12:45:00,495,0.0,0.0
2023-06-07 12:45:00,496,0.0,0.0
2023-06-07 12:45:00,497,0.0,0.0
2023-06-07 12:45:00,498,0.0,0.0
2023-06-07 12:45:00,499,353.0,265.0
2023-06-07 12:45:00,501,288.5,167.006409
2023-06-07 12:45:00,502,204.571655,204.571655
2023-06-07 12:45:00,503,289.0,204.0
2023-06-07 12:45:00,507,0.0,0.0
2023-06-07 12:45:00,508,0.0,0.0
2023-06-07 12:45:00,511,0.0,0.0
2023-06-07 12:45:00,512,0.0,0.0
2023-06-07 12:45:00,513,333.0,150.0
2023-06-07 12:45:00,514,135.0,120.0
2023-06-07 12:45:00,516,0.0,0.0
2023-06-07 12:45:00,521,940.0,577.0
2023-06-07 12:45:00,522,939.0,742.823242
2023-06-07 12:45:00,523,0.0,0.0
2023-06-07 12:45:00,524,0.0,0.0
2023-06-07 12:45:00,525,0.0,0.0
2023-06-07 12:45:00,526,234.514893,131.0
2023-06-07 12:45:00,527,1357.0,1058.099976
2023-06-07 12:45:00,528,131.0,131.0
2023-06-07 12:45:00,529,577.0,577.0
2023-06-07 12:45:00,530,638.829529,577.0
2023-06-07 12:45:00,533,0.0,0.0
2023-06-07 12:45:00,534,0.0,0.0
2023-06-07 12:45:00,535,0.0,0.0
2023-06-07 12:45:00,536,96.0,33.5
2023-06-07 12:45:00,537,96.0,33.5
2023-06-07 12:45:00,538,102.666672,84.0
2023-06-07 12:45:00,539,333.0,174.0
2023-06-07 12:45:00,540,164.0,87.0
2023-06-07 12:45:00,541,0.0,0.0
2023-06-07 12:45:00,542,0.0,0.0
2023-06-07 12:45:00,544,0.0,0.0
2023-06-07 12:45:00,545,1012.0,795.0
2023-06-07 12:45:00,546,350.0,200.0
2023-06-07 12:45:00,547,397.0,200.0
2023-06-07 12:45:00,548,302.0,242.0
2023-06-07 12:45:00,549,140.531616,101.834167
2023-06-07 12:45:00,550,128.0,50.917084
2023-06-07 12:45:00,552,0.0,0.0
2023-06-07 12:45:00,553,0.0,0.0
2023-06-07 12:50:00,1,0.0,0.0
2023-06-07 12:50:00,2,0.0,0.0
2023-06-07 12:50:00,3,0.0,0.0
2023-06-07 12:50:00,4,330.0,330.0
2023-06-07 12:50:00,5,359.455414,330.0
2023-06-07 12:50:00,6,0.0,0.0
2023-06-07 12:50:00,7,0.0,0.0
2023-06-07 12:50:00,8,359.681091,330.0
2023-06-07 12:50:00,9,0.0,0.0
2023-06-07 12:50:00,10,379.075714,330.0
2023-06-07 12:50:00,11,0.0,0.0
2023-06-07 12:50:00,12,350.0,200.0
2023-06-07 12:50:00,15,412.626282,395.80835
2023-06-07 12:50:00,16,398.179962,396.92981
2023-06-07 12:50:00,17,397.581696,379.79483
2023-06-07 12:50:00,18,402.834625,379.968414
2023-06-07 12:50:00,27,615.0,615.0
2023-06-07 12:50:00,28,612.0,612.0
2023-06-07 12:50:00,29,612.0,612.0
2023-06-07 12:50:00,33,0.0,0.0
2023-06-07 12:50:00,36,999.0,795.0
2023-06-07 12:50:00,37,993.0,795.0
2023-06-07 12:50:00,43,371.0,281.0
2023-06-07 12:50:00,46,506.0,280.0
2023-06-07 12:50:00,47,462.986359,409.996735
2023-06-07 12:50:00,48,456.0,409.897614
2023-06-07 12:50:00,49,0.0,0.0
2023-06-07 12:50:00,50,0.0,0.0
2023-06-07 12:50:00,51,463.0,405.012726
2023-06-07 12:50:00,52,0.0,0.0
2023-06-07 12:50:00,53,0.0,0.0
2023-06-07 12:50:00,54,0.0,0.0
2023-06-07 12:50:00,55,0.0,0.0
2023-06-07 12:50:00,56,0.0,0.0
2023-06-07 12:50:00,57,0.0,0.0
2023-06-07 12:50:00,58,0.0,0.0
2023-06-07 12:50:00,59,0.0,0.0
2023-06-07 12:50:00,60,0.0,0.0
2023-06-07 12:50:00,61,463.0,280.0
2023-06-07 12:50:00,62,0.0,0.0
2023-06-07 12:50:00,63,0.0,0.0
2023-06-07 12:50:00,64,332.335449,280.956818
2023-06-07 12:50:00,65,0.0,0.0
2023-06-07 12:50:00,66,356.412018,293.528595
2023-06-07 12:50:00,67,0.0,0.0
2023-06-07 12:50:00,68,313.117706,313.117706
2023-06-07 12:50:00,69,670.049072,670.049072
2023-06-07 12:50:00,70,911.841187,670.621338
2023-06-07 12:50:00,71,0.0,0.0
2023-06-07 12:50:00,72,0.0,0.0
2023-06-07 12:50:00,73,0.0,0.0
2023-06-07 12:50:00,74,0.0,0.0
2023-06-07 12:50:00,75,0.0,0.0
2023-06-07 12:50:00,76,0.0,0.0
2023-06-07 12:50:00,77,0.0,0.0
2023-06-07 12:50:00,78,0.0,0.0
2023-06-07 12:50:00,79,0.0,0.0
2023-06-07 12:50:00,80,0.0,0.0
2023-06-07 12:50:00,83,367.394287,340.351898
2023-06-07 12:50:00,84,0.0,0.0
2023-06-07 12:50:00,85,354.004669,320.0
2023-06-07 12:50:00,86,0.0,0.0
2023-06-07 12:50:00,87,329.782074,329.782074
2023-06-07 12:50:00,88,0.0,0.0
2023-06-07 12:50:00,89,380.018097,380.018097
2023-06-07 12:50:00,90,0.0,0.0
2023-06-07 12:50:00,91,0.0,0.0
2023-06-07 12:50:00,92,746.662842,746.662842
2023-06-07 12:50:00,95,0.0,0.0
2023-06-07 12:50:00,96,0.0,0.0
2023-06-07 12:50:00,97,0.0,0.0
2023-06-07 12:50:00,98,0.0,0.0
2023-06-07 12:50:00,99,354.983887,261.0
2023-06-07 12:50:00,100,0.0,0.0
2023-06-07 12:50:00,101,0.0,0.0
2023-06-07 12:50:00,102,0.0,0.0
2023-06-07 12:50:00,103,0.0,0.0
2023-06-07 12:50:00,104,0.0,0.0
2023-06-07 12:50:00,105,0.0,0.0
2023-06-07 12:50:00,106,0.0,0.0
2023-06-07 12:50:00,107,0.0,0.0
2023-06-07 12:50:00,108,0.0,0.0
2023-06-07 12:50:00,112,0.0,0.0
2023-06-07 12:50:00,113,0.0,0.0
2023-06-07 12:50:00,114,0.0,0.0
2023-06-07 12:50:00,115,0.0,0.0
2023-06-07 12:50:00,116,815.580444,750.045654
2023-06-07 12:50:00,117,0.0,0.0
2023-06-07 12:50:00,118,0.0,0.0
2023-06-07 12:50:00,119,0.0,0.0
2023-06-07 12:50:00,120,100.0,60.000153
2023-06-07 12:50:00,126,0.0,0.0
2023-06-07 12:50:00,127,0.0,0.0
2023-06-07 12:50:00,128,1002.0,750.0
2023-06-07 12:50:00,129,999.0,750.0
2023-06-07 12:50:00,130,0.0,0.0
2023-06-07 12:50:00,131,989.0,718.0
2023-06-07 12:50:00,132,954.0,758.0
2023-06-07 12:50:00,133,977.0,755.0
2023-06-07 12:50:00,134,0.0,0.0
2023-06-07 12:50:00,135,261.661346,210.0
2023-06-07 12:50:00,136,156.5,109.996994
2023-06-07 12:50:00,137,156.5,109.996994
2023-06-07 12:50:00,138,181.0,121.0
2023-06-07 12:50:00,139,0.0,0.0
2023-06-07 12:50:00,140,0.0,0.0
2023-06-07 12:50:00,141,0.0,0.0
2023-06-07 12:50:00,142,163.5,88.0
2023-06-07 12:50:00,143,163.5,88.907463
2023-06-07 12:50:00,144,174.0,104.0
2023-06-07 12:50:00,145,161.0,88.436272
2023-06-07 12:50:00,146,161.0,88.436272
2023-06-07 12:50:00,147,173.0,104.0
2023-06-07 12:50:00,150,40.0,38.0
2023-06-07 12:50:00,151,0.0,0.0
2023-06-07 12:50:00,152,18.5,12.0
2023-06-07 12:50:00,153,0.0,0.0
2023-06-07 12:50:00,154,236.0,141.003876
2023-06-07 12:50:00,155,122.0,70.501938
2023-06-07 12:50:00,156,396.0,350.0
2023-06-07 12:50:00,158,0.0,0.0
2023-06-07 12:50:00,159,0.0,0.0
2023-06-07 12:50:00,160,0.0,0.0
2023-06-07 12:50:00,161,0.0,0.0
2023-06-07 12:50:00,162,0.0,0.0
2023-06-07 12:50:00,166,0.0,0.0
2023-06-07 12:50:00,167,0.0,0.0
2023-06-07 12:50:00,168,0.0,0.0
2023-06-07 12:50:00,169,0.0,0.0
2023-06-07 12:50:00,170,0.0,0.0
2023-06-07 12:50:00,171,0.0,0.0
2023-06-07 12:50:00,172,0.0,0.0
2023-06-07 12:50:00,173,0.0,0.0
2023-06-07 12:50:00,174,0.0,0.0
2023-06-07 12:50:00,175,0.0,0.0
2023-06-07 12:50:00,176,284.0,163.686005
2023-06-07 12:50:00,177,147.0,108.0
2023-06-07 12:50:00,178,0.0,0.0
2023-06-07 12:50:00,179,0.0,0.0
2023-06-07 12:50:00,180,0.0,0.0
2023-06-07 12:50:00,181,154.5,119.995728
2023-06-07 12:50:00,182,154.5,119.995728
2023-06-07 12:50:00,183,179.0,120.0
2023-06-07 12:50:00,184,0.0,0.0
2023-06-07 12:50:00,185,0.0,0.0
2023-06-07 12:50:00,186,0.0,0.0
2023-06-07 12:50:00,187,155.5,119.995728
2023-06-07 12:50:00,188,155.5,119.995728
2023-06-07 12:50:00,189,181.0,120.0
2023-06-07 12:50:00,190,1000.0,795.0
2023-06-07 12:50:00,191,1000.0,795.0
2023-06-07 12:50:00,193,0.0,0.0
2023-06-07 12:50:00,194,12.860812,11.999903
2023-06-07 12:50:00,195,0.0,0.0
2023-06-07 12:50:00,196,38.97216,35.0
2023-06-07 12:50:00,197,0.0,0.0
2023-06-07 12:50:00,198,0.0,0.0
2023-06-07 12:50:00,200,0.0,0.0
2023-06-07 12:50:00,207,72.5,60.0
2023-06-07 12:50:00,208,0.0,0.0
2023-06-07 12:50:00,209,0.0,0.0
2023-06-07 12:50:00,210,0.0,0.0
2023-06-07 12:50:00,211,0.0,0.0
2023-06-07 12:50:00,212,0.0,0.0
2023-06-07 12:50:00,213,0.0,0.0
2023-06-07 12:50:00,214,71.0,71.0
2023-06-07 12:50:00,215,72.720734,71.0
2023-06-07 12:50:00,216,67.0,67.0
2023-06-07 12:50:00,217,0.0,0.0
2023-06-07 12:50:00,218,0.0,0.0
2023-06-07 12:50:00,219,0.0,0.0
2023-06-07 12:50:00,220,27.0,20.99826
2023-06-07 12:50:00,231,0.0,0.0
2023-06-07 12:50:00,232,0.0,0.0
2023-06-07 12:50:00,233,0.0,0.0
2023-06-07 12:50:00,234,0.0,0.0
2023-06-07 12:50:00,237,0.0,0.0
2023-06-07 12:50:00,238,0.0,0.0
2023-06-07 12:50:00,240,282.0,200.0
2023-06-07 12:50:00,241,137.0,100.0
2023-06-07 12:50:00,242,0.0,0.0
2023-06-07 12:50:00,243,0.0,0.0
2023-06-07 12:50:00,244,0.0,0.0
2023-06-07 12:50:00,247,0.0,0.0
2023-06-07 12:50:00,248,0.0,0.0
2023-06-07 12:50:00,249,161.0,99.498901
2023-06-07 12:50:00,250,161.0,99.242554
2023-06-07 12:50:00,251,161.0,99.46228
2023-06-07 12:50:00,252,252.0,195.0
2023-06-07 12:50:00,253,0.0,0.0
2023-06-07 12:50:00,254,0.0,0.0
2023-06-07 12:50:00,255,244.5,175.0
2023-06-07 12:50:00,256,244.5,175.0
2023-06-07 12:50:00,257,263.0,222.0
2023-06-07 12:50:00,258,247.5,172.002289
2023-06-07 12:50:00,259,247.5,172.002289
2023-06-07 12:50:00,260,270.0,212.0
2023-06-07 12:50:00,264,10.0,5.000229
2023-06-07 12:50:00,265,0.0,0.0
2023-06-07 12:50:00,266,0.0,0.0
2023-06-07 12:50:00,267,0.0,0.0
2023-06-07 12:50:00,268,0.0,0.0
2023-06-07 12:50:00,269,0.0,0.0
2023-06-07 12:50:00,270,0.0,0.0
2023-06-07 12:50:00,271,89.666664,79.807678
2023-06-07 12:50:00,272,0.0,0.0
2023-06-07 12:50:00,273,89.666664,75.0
2023-06-07 12:50:00,274,97.0,77.303268
2023-06-07 12:50:00,275,25.966213,0.0
2023-06-07 12:50:00,276,0.0,0.0
2023-06-07 12:50:00,277,0.0,0.0
2023-06-07 12:50:00,278,0.0,0.0
2023-06-07 12:50:00,279,0.0,0.0
2023-06-07 12:50:00,280,0.0,0.0
2023-06-07 12:50:00,281,28.406738,0.0
2023-06-07 12:50:00,282,0.0,0.0
2023-06-07 12:50:00,283,0.0,0.0
2023-06-07 12:50:00,284,0.0,0.0
2023-06-07 12:50:00,285,159.0,100.0
2023-06-07 12:50:00,286,75.0,50.0
2023-06-07 12:50:00,287,0.0,0.0
2023-06-07 12:50:00,288,0.0,0.0
2023-06-07 12:50:00,289,0.0,0.0
2023-06-07 12:50:00,290,0.0,0.0
2023-06-07 12:50:00,291,96.0,53.489029
2023-06-07 12:50:00,292,96.0,53.025528
2023-06-07 12:50:00,293,0.0,0.0
2023-06-07 12:50:00,294,102.0,84.0
2023-06-07 12:50:00,299,0.0,0.0
2023-06-07 12:50:00,300,0.0,0.0
2023-06-07 12:50:00,301,177.0,133.0
2023-06-07 12:50:00,302,177.0,133.0
2023-06-07 12:50:00,303,0.0,0.0
2023-06-07 12:50:00,304,199.0,128.999451
2023-06-07 12:50:00,305,378.0,310.000916
2023-06-07 12:50:00,306,359.0,297.007629
2023-06-07 12:50:00,307,303.724548,207.007019
2023-06-07 12:50:00,308,152.0,119.995728
2023-06-07 12:50:00,309,152.0,119.995728
2023-06-07 12:50:00,310,167.0,122.0
2023-06-07 12:50:00,311,155.5,119.995728
2023-06-07 12:50:00,312,155.5,119.995728
2023-06-07 12:50:00,313,169.0,122.0
2023-06-07 12:50:00,314,0.0,0.0
2023-06-07 12:50:00,315,0.0,0.0
2023-06-07 12:50:00,316,0.0,0.0
2023-06-07 12:50:00,317,0.0,0.0
2023-06-07 12:50:00,318,0.0,0.0
2023-06-07 12:50:00,319,0.0,0.0
2023-06-07 12:50:00,320,0.0,0.0
2023-06-07 12:50:00,321,0.0,0.0
2023-06-07 12:50:00,322,0.0,0.0
2023-06-07 12:50:00,323,167.0,122.0
2023-06-07 12:50:00,324,167.0,122.0
2023-06-07 12:50:00,325,176.0,136.0
2023-06-07 12:50:00,326,0.0,0.0
2023-06-07 12:50:00,327,0.0,0.0
2023-06-07 12:50:00,328,0.0,0.0
2023-06-07 12:50:00,329,0.0,0.0
2023-06-07 12:50:00,330,0.0,0.0
2023-06-07 12:50:00,331,815.968628,815.968628
2023-06-07 12:50:00,332,0.0,0.0
2023-06-07 12:50:00,333,0.0,0.0
2023-06-07 12:50:00,334,0.0,0.0
2023-06-07 12:50:00,335,0.0,0.0
2023-06-07 12:50:00,336,0.0,0.0
2023-06-07 12:50:00,337,41.0,41.0
2023-06-07 12:50:00,338,41.0,41.0
2023-06-07 12:50:00,339,29.0,29.0
2023-06-07 12:50:00,340,813.363281,681.936768
2023-06-07 12:50:00,341,817.0,817.0
2023-06-07 12:50:00,342,0.0,0.0
2023-06-07 12:50:00,343,0.0,0.0
2023-06-07 12:50:00,344,0.0,0.0
2023-06-07 12:50:00,345,0.0,0.0
2023-06-07 12:50:00,346,0.0,0.0
2023-06-07 12:50:00,347,163.0,163.0
2023-06-07 12:50:00,348,0.0,0.0
2023-06-07 12:50:00,349,0.0,0.0
2023-06-07 12:50:00,350,0.0,0.0
2023-06-07 12:50:00,351,0.0,0.0
2023-06-07 12:50:00,352,0.0,0.0
2023-06-07 12:50:00,353,0.0,0.0
2023-06-07 12:50:00,354,0.0,0.0
2023-06-07 12:50:00,355,0.0,0.0
2023-06-07 12:50:00,356,25.0,10.0
2023-06-07 12:50:00,357,0.0,0.0
2023-06-07 12:50:00,358,20.000305,10.000153
2023-06-07 12:50:00,359,20.000305,10.000153
2023-06-07 12:50:00,360,22.5,7.0
2023-06-07 12:50:00,361,22.5,7.0
2023-06-07 12:50:00,362,22.5,7.0
2023-06-07 12:50:00,363,22.5,10.0
2023-06-07 12:50:00,364,771.056763,665.0
2023-06-07 12:50:00,365,0.0,0.0
2023-06-07 12:50:00,366,0.0,0.0
2023-06-07 12:50:00,367,410.512085,355.0
2023-06-07 12:50:00,368,0.0,0.0
2023-06-07 12:50:00,369,0.0,0.0
2023-06-07 12:50:00,370,86.0,68.961914
2023-06-07 12:50:00,371,86.0,70.415375
2023-06-07 12:50:00,372,86.0,69.688644
2023-06-07 12:50:00,373,0.0,0.0
2023-06-07 12:50:00,374,0.0,0.0
2023-06-07 12:50:00,375,0.0,0.0
2023-06-07 12:50:00,376,0.0,0.0
2023-06-07 12:50:00,377,0.0,0.0
2023-06-07 12:50:00,378,0.0,0.0
2023-06-07 12:50:00,379,0.0,0.0
2023-06-07 12:50:00,380,0.0,0.0
2023-06-07 12:50:00,381,0.0,0.0
2023-06-07 12:50:00,382,0.0,0.0
2023-06-07 12:50:00,383,0.0,0.0
2023-06-07 12:50:00,384,0.0,0.0
2023-06-07 12:50:00,385,275.5,187.987915
2023-06-07 12:50:00,386,275.5,188.628845
2023-06-07 12:50:00,387,275.0,204.0
2023-06-07 12:50:00,388,0.0,0.0
2023-06-07 12:50:00,389,0.0,0.0
2023-06-07 12:50:00,390,0.0,0.0
2023-06-07 12:50:00,419,289.0,160.002441
2023-06-07 12:50:00,420,289.0,160.002441
2023-06-07 12:50:00,421,268.0,160.002441
2023-06-07 12:50:00,422,256.0,186.0
2023-06-07 12:50:00,423,256.0,186.0
2023-06-07 12:50:00,432,300.0,220.0
2023-06-07 12:50:00,433,386.049072,267.0
2023-06-07 12:50:00,434,274.5,274.5
2023-06-07 12:50:00,435,274.5,274.5
2023-06-07 12:50:00,436,277.0,277.0
2023-06-07 12:50:00,437,277.0,277.0
2023-06-07 12:50:00,438,278.0,278.0
2023-06-07 12:50:00,439,281.0,281.0
2023-06-07 12:50:00,440,161.0,120.0
2023-06-07 12:50:00,441,161.0,120.0
2023-06-07 12:50:00,442,173.0,120.0
2023-06-07 12:50:00,443,0.0,0.0
2023-06-07 12:50:00,444,0.0,0.0
2023-06-07 12:50:00,450,223.0,219.0
2023-06-07 12:50:00,451,84.0,84.0
2023-06-07 12:50:00,452,243.0,239.0
2023-06-07 12:50:00,453,113.0,113.0
2023-06-07 12:50:00,459,393.506256,276.0
2023-06-07 12:50:00,467,10.75862,5.000153
2023-06-07 12:50:00,468,10.75862,4.000366
2023-06-07 12:50:00,469,0.0,0.0
2023-06-07 12:50:00,471,15.0,8.0
2023-06-07 12:50:00,472,236.0,236.0
2023-06-07 12:50:00,473,121.0,90.0
2023-06-07 12:50:00,474,240.0,240.0
2023-06-07 12:50:00,475,116.0,89.996033
2023-06-07 12:50:00,477,0.0,0.0
2023-06-07 12:50:00,478,0.0,0.0
2023-06-07 12:50:00,479,0.0,0.0
2023-06-07 12:50:00,480,0.0,0.0
2023-06-07 12:50:00,481,0.0,0.0
2023-06-07 12:50:00,482,0.0,0.0
2023-06-07 12:50:00,485,0.0,0.0
2023-06-07 12:50:00,486,0.0,0.0
2023-06-07 12:50:00,487,0.0,0.0
2023-06-07 12:50:00,488,0.0,0.0
2023-06-07 12:50:00,489,1004.0,795.0
2023-06-07 12:50:00,490,1002.0,795.0
2023-06-07 12:50:00,491,969.0,791.0
2023-06-07 12:50:00,492,0.0,0.0
2023-06-07 12:50:00,493,995.0,795.0
2023-06-07 12:50:00,494,994.0,795.0
2023-06-07 12:50:00,495,0.0,0.0
2023-06-07 12:50:00,496,0.0,0.0
2023-06-07 12:50:00,497,0.0,0.0
2023-06-07 12:50:00,498,0.0,0.0
2023-06-07 12:50:00,499,353.0,265.0
2023-06-07 12:50:00,501,288.5,208.574799
2023-06-07 12:50:00,502,167.0,167.0
2023-06-07 12:50:00,503,287.086334,232.427551
2023-06-07 12:50:00,507,0.0,0.0
2023-06-07 12:50:00,508,0.0,0.0
2023-06-07 12:50:00,511,0.0,0.0
2023-06-07 12:50:00,512,0.0,0.0
2023-06-07 12:50:00,513,333.0,150.0
2023-06-07 12:50:00,514,135.0,120.0
2023-06-07 12:50:00,516,0.0,0.0
2023-06-07 12:50:00,521,940.0,577.0
2023-06-07 12:50:00,522,923.689758,713.688599
2023-06-07 12:50:00,523,0.0,0.0
2023-06-07 12:50:00,524,0.0,0.0
2023-06-07 12:50:00,525,0.0,0.0
2023-06-07 12:50:00,526,235.132935,131.0
2023-06-07 12:50:00,527,1357.0,1058.099976
2023-06-07 12:50:00,528,131.0,131.0
2023-06-07 12:50:00,529,577.0,577.0
2023-06-07 12:50:00,530,577.0,577.0
2023-06-07 12:50:00,533,0.0,0.0
2023-06-07 12:50:00,534,0.0,0.0
2023-06-07 12:50:00,535,0.0,0.0
2023-06-07 12:50:00,536,96.0,33.5
2023-06-07 12:50:00,537,96.0,33.5
2023-06-07 12:50:00,538,102.666672,84.0
2023-06-07 12:50:00,539,333.0,174.0
2023-06-07 12:50:00,540,164.0,87.0
2023-06-07 12:50:00,541,0.0,0.0
2023-06-07 12:50:00,542,0.0,0.0
2023-06-07 12:50:00,544,0.0,0.0
2023-06-07 12:50:00,545,1012.0,795.0
2023-06-07 12:50:00,546,350.0,200.0
2023-06-07 12:50:00,547,397.0,200.0
2023-06-07 12:50:00,548,302.0,242.0
2023-06-07 12:50:00,549,140.668945,101.834167
2023-06-07 12:50:00,550,128.0,50.917084
2023-06-07 12:50:00,552,0.0,0.0
2023-06-07 12:50:00,553,0.0,0.0
2023-06-07 12:55:00,1,0.0,0.0
2023-06-07 12:55:00,2,0.0,0.0
2023-06-07 12:55:00,3,0.0,0.0
2023-06-07 12:55:00,4,368.773956,330.0
2023-06-07 12:55:00,5,349.989777,349.989777
2023-06-07 12:55:00,6,0.0,0.0
2023-06-07 12:55:00,7,0.0,0.0
2023-06-07 12:55:00,8,374.466553,330.0
2023-06-07 12:55:00,9,0.0,0.0
2023-06-07 12:55:00,10,379.075714,330.0
2023-06-07 12:55:00,11,0.0,0.0
2023-06-07 12:55:00,12,350.0,200.0
2023-06-07 12:55:00,15,427.203735,395.80835
2023-06-07 12:55:00,16,427.981018,396.861206
2023-06-07 12:55:00,17,402.933807,379.79483
2023-06-07 12:55:00,18,385.904541,379.968414
2023-06-07 12:55:00,27,615.0,615.0
2023-06-07 12:55:00,28,612.0,612.0
2023-06-07 12:55:00,29,612.0,612.0
2023-06-07 12:55:00,33,0.0,0.0
2023-06-07 12:55:00,36,999.0,795.0
2023-06-07 12:55:00,37,993.0,795.0
2023-06-07 12:55:00,43,371.0,281.0
2023-06-07 12:55:00,46,506.0,280.0
2023-06-07 12:55:00,47,462.986359,409.996735
2023-06-07 12:55:00,48,456.0,409.897614
2023-06-07 12:55:00,49,0.0,0.0
2023-06-07 12:55:00,50,0.0,0.0
2023-06-07 12:55:00,51,405.012726,405.012726
2023-06-07 12:55:00,52,0.0,0.0
2023-06-07 12:55:00,53,0.0,0.0
2023-06-07 12:55:00,54,0.0,0.0
2023-06-07 12:55:00,55,0.0,0.0
2023-06-07 12:55:00,56,0.0,0.0
2023-06-07 12:55:00,57,0.0,0.0
2023-06-07 12:55:00,58,0.0,0.0
2023-06-07 12:55:00,59,0.0,0.0
2023-06-07 12:55:00,60,0.0,0.0
2023-06-07 12:55:00,61,463.0,280.0
2023-06-07 12:55:00,62,0.0,0.0
2023-06-07 12:55:00,63,0.0,0.0
2023-06-07 12:55:00,64,331.51825,280.956818
2023-06-07 12:55:00,65,0.0,0.0
2023-06-07 12:55:00,66,356.412018,293.528595
2023-06-07 12:55:00,67,0.0,0.0
2023-06-07 12:55:00,68,313.117706,313.117706
2023-06-07 12:55:00,69,670.163574,670.163574
2023-06-07 12:55:00,70,911.841187,670.621338
2023-06-07 12:55:00,71,0.0,0.0
2023-06-07 12:55:00,72,0.0,0.0
2023-06-07 12:55:00,73,0.0,0.0
2023-06-07 12:55:00,74,0.0,0.0
2023-06-07 12:55:00,75,0.0,0.0
2023-06-07 12:55:00,76,0.0,0.0
2023-06-07 12:55:00,77,0.0,0.0
2023-06-07 12:55:00,78,0.0,0.0
2023-06-07 12:55:00,79,0.0,0.0
2023-06-07 12:55:00,80,0.0,0.0
2023-06-07 12:55:00,83,394.648926,340.351898
2023-06-07 12:55:00,84,0.0,0.0
2023-06-07 12:55:00,85,365.286255,320.0
2023-06-07 12:55:00,86,0.0,0.0
2023-06-07 12:55:00,87,380.225647,329.782074
2023-06-07 12:55:00,88,0.0,0.0
2023-06-07 12:55:00,89,380.018097,380.018097
2023-06-07 12:55:00,90,0.0,0.0
2023-06-07 12:55:00,91,0.0,0.0
2023-06-07 12:55:00,92,746.662842,746.662842
2023-06-07 12:55:00,95,0.0,0.0
2023-06-07 12:55:00,96,0.0,0.0
2023-06-07 12:55:00,97,0.0,0.0
2023-06-07 12:55:00,98,0.0,0.0
2023-06-07 12:55:00,99,356.502502,261.0
2023-06-07 12:55:00,100,0.0,0.0
2023-06-07 12:55:00,101,0.0,0.0
2023-06-07 12:55:00,102,0.0,0.0
2023-06-07 12:55:00,103,0.0,0.0
2023-06-07 12:55:00,104,0.0,0.0
2023-06-07 12:55:00,105,0.0,0.0
2023-06-07 12:55:00,106,0.0,0.0
2023-06-07 12:55:00,107,0.0,0.0
2023-06-07 12:55:00,108,0.0,0.0
2023-06-07 12:55:00,112,0.0,0.0
2023-06-07 12:55:00,113,0.0,0.0
2023-06-07 12:55:00,114,0.0,0.0
2023-06-07 12:55:00,115,0.0,0.0
2023-06-07 12:55:00,116,905.992065,750.045654
2023-06-07 12:55:00,117,0.0,0.0
2023-06-07 12:55:00,118,0.0,0.0
2023-06-07 12:55:00,119,0.0,0.0
2023-06-07 12:55:00,120,100.0,60.000153
2023-06-07 12:55:00,126,0.0,0.0
2023-06-07 12:55:00,127,0.0,0.0
2023-06-07 12:55:00,128,1002.0,750.0
2023-06-07 12:55:00,129,999.0,750.0
2023-06-07 12:55:00,130,0.0,0.0
2023-06-07 12:55:00,131,989.0,718.0
2023-06-07 12:55:00,132,954.0,758.0
2023-06-07 12:55:00,133,977.0,755.0
2023-06-07 12:55:00,134,0.0,0.0
2023-06-07 12:55:00,135,262.533905,210.0
2023-06-07 12:55:00,136,156.5,109.996994
2023-06-07 12:55:00,137,156.5,109.996994
2023-06-07 12:55:00,138,181.0,121.0
2023-06-07 12:55:00,139,0.0,0.0
2023-06-07 12:55:00,140,0.0,0.0
2023-06-07 12:55:00,141,0.0,0.0
2023-06-07 12:55:00,142,163.5,88.0
2023-06-07 12:55:00,143,163.5,89.143059
2023-06-07 12:55:00,144,174.0,104.0
2023-06-07 12:55:00,145,161.0,88.436272
2023-06-07 12:55:00,146,161.0,88.436272
2023-06-07 12:55:00,147,173.0,104.0
2023-06-07 12:55:00,150,40.0,38.0
2023-06-07 12:55:00,151,0.0,0.0
2023-06-07 12:55:00,152,18.5,12.0
2023-06-07 12:55:00,153,0.0,0.0
2023-06-07 12:55:00,154,236.0,141.003876
2023-06-07 12:55:00,155,122.0,70.501938
2023-06-07 12:55:00,156,396.0,350.0
2023-06-07 12:55:00,158,0.0,0.0
2023-06-07 12:55:00,159,0.0,0.0
2023-06-07 12:55:00,160,0.0,0.0
2023-06-07 12:55:00,161,0.0,0.0
2023-06-07 12:55:00,162,0.0,0.0
2023-06-07 12:55:00,166,0.0,0.0
2023-06-07 12:55:00,167,0.0,0.0
2023-06-07 12:55:00,168,0.0,0.0
2023-06-07 12:55:00,169,0.0,0.0
2023-06-07 12:55:00,170,0.0,0.0
2023-06-07 12:55:00,171,0.0,0.0
2023-06-07 12:55:00,172,0.0,0.0
2023-06-07 12:55:00,173,0.0,0.0
2023-06-07 12:55:00,174,0.0,0.0
2023-06-07 12:55:00,175,0.0,0.0
2023-06-07 12:55:00,176,284.0,163.686005
2023-06-07 12:55:00,177,147.0,108.0
2023-06-07 12:55:00,178,0.0,0.0
2023-06-07 12:55:00,179,0.0,0.0
2023-06-07 12:55:00,180,0.0,0.0
2023-06-07 12:55:00,181,154.5,119.995728
2023-06-07 12:55:00,182,154.5,119.995728
2023-06-07 12:55:00,183,179.0,120.0
2023-06-07 12:55:00,184,0.0,0.0
2023-06-07 12:55:00,185,0.0,0.0
2023-06-07 12:55:00,186,0.0,0.0
2023-06-07 12:55:00,187,155.5,119.995728
2023-06-07 12:55:00,188,155.5,119.995728
2023-06-07 12:55:00,189,181.0,120.0
2023-06-07 12:55:00,190,1000.0,795.0
2023-06-07 12:55:00,191,1000.0,795.0
2023-06-07 12:55:00,193,0.0,0.0
2023-06-07 12:55:00,194,12.860812,11.999903
2023-06-07 12:55:00,195,0.0,0.0
2023-06-07 12:55:00,196,38.97216,35.0
2023-06-07 12:55:00,197,0.0,0.0
2023-06-07 12:55:00,198,0.0,0.0
2023-06-07 12:55:00,200,0.0,0.0
2023-06-07 12:55:00,207,72.5,60.0
2023-06-07 12:55:00,208,0.0,0.0
2023-06-07 12:55:00,209,0.0,0.0
2023-06-07 12:55:00,210,0.0,0.0
2023-06-07 12:55:00,211,0.0,0.0
2023-06-07 12:55:00,212,0.0,0.0
2023-06-07 12:55:00,213,0.0,0.0
2023-06-07 12:55:00,214,70.949127,70.527969
2023-06-07 12:55:00,215,72.931305,72.926727
2023-06-07 12:55:00,216,67.0,67.0
2023-06-07 12:55:00,217,0.0,0.0
2023-06-07 12:55:00,218,0.0,0.0
2023-06-07 12:55:00,219,0.0,0.0
2023-06-07 12:55:00,220,27.0,20.99826
2023-06-07 12:55:00,231,0.0,0.0
2023-06-07 12:55:00,232,0.0,0.0
2023-06-07 12:55:00,233,0.0,0.0
2023-06-07 12:55:00,234,0.0,0.0
2023-06-07 12:55:00,237,0.0,0.0
2023-06-07 12:55:00,238,0.0,0.0
2023-06-07 12:55:00,240,282.0,200.0
2023-06-07 12:55:00,241,137.0,100.0
2023-06-07 12:55:00,242,0.0,0.0
2023-06-07 12:55:00,243,0.0,0.0
2023-06-07 12:55:00,244,0.0,0.0
2023-06-07 12:55:00,247,0.0,0.0
2023-06-07 12:55:00,248,0.0,0.0
2023-06-07 12:55:00,249,161.0,99.498901
2023-06-07 12:55:00,250,161.0,99.334106
2023-06-07 12:55:00,251,161.0,99.46228
2023-06-07 12:55:00,252,252.0,195.0
2023-06-07 12:55:00,253,0.0,0.0
2023-06-07 12:55:00,254,0.0,0.0
2023-06-07 12:55:00,255,244.5,175.0
2023-06-07 12:55:00,256,244.5,175.0
2023-06-07 12:55:00,257,263.0,222.0
2023-06-07 12:55:00,258,247.5,172.002289
2023-06-07 12:55:00,259,247.5,172.002289
2023-06-07 12:55:00,260,270.0,212.0
2023-06-07 12:55:00,264,10.0,5.000229
2023-06-07 12:55:00,265,0.0,0.0
2023-06-07 12:55:00,266,0.0,0.0
2023-06-07 12:55:00,267,0.0,0.0
2023-06-07 12:55:00,268,0.0,0.0
2023-06-07 12:55:00,269,0.0,0.0
2023-06-07 12:55:00,270,0.0,0.0
2023-06-07 12:55:00,271,89.666664,79.807678
2023-06-07 12:55:00,272,0.0,0.0
2023-06-07 12:55:00,273,89.666664,75.0
2023-06-07 12:55:00,274,97.0,77.303268
2023-06-07 12:55:00,275,25.537443,0.0
2023-06-07 12:55:00,276,0.0,0.0
2023-06-07 12:55:00,277,0.0,0.0
2023-06-07 12:55:00,278,0.0,0.0
2023-06-07 12:55:00,279,0.0,0.0
2023-06-07 12:55:00,280,0.0,0.0
2023-06-07 12:55:00,281,28.818823,0.0
2023-06-07 12:55:00,282,0.0,0.0
2023-06-07 12:55:00,283,0.0,0.0
2023-06-07 12:55:00,284,0.0,0.0
2023-06-07 12:55:00,285,159.0,100.0
2023-06-07 12:55:00,286,75.0,50.0
2023-06-07 12:55:00,287,0.0,0.0
2023-06-07 12:55:00,288,0.0,0.0
2023-06-07 12:55:00,289,0.0,0.0
2023-06-07 12:55:00,290,0.0,0.0
2023-06-07 12:55:00,291,96.0,53.460419
2023-06-07 12:55:00,292,96.0,53.042694
2023-06-07 12:55:00,293,0.0,0.0
2023-06-07 12:55:00,294,102.0,84.0
2023-06-07 12:55:00,299,0.0,0.0
2023-06-07 12:55:00,300,0.0,0.0
2023-06-07 12:55:00,301,177.0,133.0
2023-06-07 12:55:00,302,177.0,133.0
2023-06-07 12:55:00,303,0.0,0.0
2023-06-07 12:55:00,304,199.0,128.999451
2023-06-07 12:55:00,305,378.0,310.000916
2023-06-07 12:55:00,306,359.0,297.007629
2023-06-07 12:55:00,307,303.003448,207.007019
2023-06-07 12:55:00,308,152.0,119.995728
2023-06-07 12:55:00,309,152.0,119.995728
2023-06-07 12:55:00,310,167.0,122.0
2023-06-07 12:55:00,311,155.5,119.995728
2023-06-07 12:55:00,312,155.5,119.995728
2023-06-07 12:55:00,313,169.0,122.0
2023-06-07 12:55:00,314,0.0,0.0
2023-06-07 12:55:00,315,0.0,0.0
2023-06-07 12:55:00,316,0.0,0.0
2023-06-07 12:55:00,317,0.0,0.0
2023-06-07 12:55:00,318,0.0,0.0
2023-06-07 12:55:00,319,0.0,0.0
2023-06-07 12:55:00,320,0.0,0.0
2023-06-07 12:55:00,321,0.0,0.0
2023-06-07 12:55:00,322,0.0,0.0
2023-06-07 12:55:00,323,167.0,122.0
2023-06-07 12:55:00,324,167.0,122.0
2023-06-07 12:55:00,325,176.0,136.0
2023-06-07 12:55:00,326,0.0,0.0
2023-06-07 12:55:00,327,0.0,0.0
2023-06-07 12:55:00,328,0.0,0.0
2023-06-07 12:55:00,329,0.0,0.0
2023-06-07 12:55:00,330,0.0,0.0
2023-06-07 12:55:00,331,815.968628,815.968628
2023-06-07 12:55:00,332,0.0,0.0
2023-06-07 12:55:00,333,0.0,0.0
2023-06-07 12:55:00,334,0.0,0.0
2023-06-07 12:55:00,335,0.0,0.0
2023-06-07 12:55:00,336,0.0,0.0
2023-06-07 12:55:00,337,41.0,41.0
2023-06-07 12:55:00,338,41.0,41.0
2023-06-07 12:55:00,339,29.0,29.0
2023-06-07 12:55:00,340,818.0,681.853882
2023-06-07 12:55:00,341,817.0,817.0
2023-06-07 12:55:00,342,0.0,0.0
2023-06-07 12:55:00,343,0.0,0.0
2023-06-07 12:55:00,344,0.0,0.0
2023-06-07 12:55:00,345,0.0,0.0
2023-06-07 12:55:00,346,0.0,0.0
2023-06-07 12:55:00,347,163.0,163.0
2023-06-07 12:55:00,348,0.0,0.0
2023-06-07 12:55:00,349,0.0,0.0
2023-06-07 12:55:00,350,0.0,0.0
2023-06-07 12:55:00,351,0.0,0.0
2023-06-07 12:55:00,352,0.0,0.0
2023-06-07 12:55:00,353,0.0,0.0
2023-06-07 12:55:00,354,0.0,0.0
2023-06-07 12:55:00,355,0.0,0.0
2023-06-07 12:55:00,356,25.0,10.0
2023-06-07 12:55:00,357,0.0,0.0
2023-06-07 12:55:00,358,20.000305,10.000153
2023-06-07 12:55:00,359,20.000305,10.000153
2023-06-07 12:55:00,360,22.5,7.0
2023-06-07 12:55:00,361,22.5,7.0
2023-06-07 12:55:00,362,22.5,7.0
2023-06-07 12:55:00,363,22.5,10.0
2023-06-07 12:55:00,364,679.364502,665.0
2023-06-07 12:55:00,365,0.0,0.0
2023-06-07 12:55:00,366,0.0,0.0
2023-06-07 12:55:00,367,410.21228,355.0
2023-06-07 12:55:00,368,0.0,0.0
2023-06-07 12:55:00,369,0.0,0.0
2023-06-07 12:55:00,370,86.0,68.996246
2023-06-07 12:55:00,371,86.0,70.415375
2023-06-07 12:55:00,372,86.0,69.705811
2023-06-07 12:55:00,373,0.0,0.0
2023-06-07 12:55:00,374,0.0,0.0
2023-06-07 12:55:00,375,0.0,0.0
2023-06-07 12:55:00,376,0.0,0.0
2023-06-07 12:55:00,377,0.0,0.0
2023-06-07 12:55:00,378,0.0,0.0
2023-06-07 12:55:00,379,0.0,0.0
2023-06-07 12:55:00,380,0.0,0.0
2023-06-07 12:55:00,381,0.0,0.0
2023-06-07 12:55:00,382,0.0,0.0
2023-06-07 12:55:00,383,0.0,0.0
2023-06-07 12:55:00,384,0.0,0.0
2023-06-07 12:55:00,385,275.5,188.064209
2023-06-07 12:55:00,386,275.5,188.476196
2023-06-07 12:55:00,387,275.0,204.0
2023-06-07 12:55:00,388,0.0,0.0
2023-06-07 12:55:00,389,0.0,0.0
2023-06-07 12:55:00,390,0.0,0.0
2023-06-07 12:55:00,419,289.0,160.002441
2023-06-07 12:55:00,420,289.0,160.002441
2023-06-07 12:55:00,421,268.0,160.002441
2023-06-07 12:55:00,422,256.0,186.0
2023-06-07 12:55:00,423,256.0,186.0
2023-06-07 12:55:00,432,300.0,220.0
2023-06-07 12:55:00,433,387.305573,267.0
2023-06-07 12:55:00,434,274.5,274.5
2023-06-07 12:55:00,435,274.5,274.5
2023-06-07 12:55:00,436,277.0,277.0
2023-06-07 12:55:00,437,277.0,277.0
2023-06-07 12:55:00,438,278.0,278.0
2023-06-07 12:55:00,439,281.0,281.0
2023-06-07 12:55:00,440,161.0,120.0
2023-06-07 12:55:00,441,161.0,120.0
2023-06-07 12:55:00,442,173.0,120.0
2023-06-07 12:55:00,443,0.0,0.0
2023-06-07 12:55:00,444,0.0,0.0
2023-06-07 12:55:00,450,223.0,219.0
2023-06-07 12:55:00,451,84.0,84.0
2023-06-07 12:55:00,452,243.0,239.0
2023-06-07 12:55:00,453,113.0,113.0
2023-06-07 12:55:00,459,396.692932,276.0
2023-06-07 12:55:00,467,10.75862,5.000153
2023-06-07 12:55:00,468,10.75862,4.000366
2023-06-07 12:55:00,469,0.0,0.0
2023-06-07 12:55:00,471,15.0,8.0
2023-06-07 12:55:00,472,236.0,236.0
2023-06-07 12:55:00,473,121.0,90.0
2023-06-07 12:55:00,474,240.0,240.0
2023-06-07 12:55:00,475,116.0,89.996033
2023-06-07 12:55:00,477,0.0,0.0
2023-06-07 12:55:00,478,0.0,0.0
2023-06-07 12:55:00,479,0.0,0.0
2023-06-07 12:55:00,480,0.0,0.0
2023-06-07 12:55:00,481,0.0,0.0
2023-06-07 12:55:00,482,0.0,0.0
2023-06-07 12:55:00,485,0.0,0.0
2023-06-07 12:55:00,486,0.0,0.0
2023-06-07 12:55:00,487,0.0,0.0
2023-06-07 12:55:00,488,0.0,0.0
2023-06-07 12:55:00,489,1004.0,795.0
2023-06-07 12:55:00,490,1002.0,795.0
2023-06-07 12:55:00,491,969.0,791.0
2023-06-07 12:55:00,492,0.0,0.0
2023-06-07 12:55:00,493,995.0,795.0
2023-06-07 12:55:00,494,994.0,795.0
2023-06-07 12:55:00,495,0.0,0.0
2023-06-07 12:55:00,496,0.0,0.0
2023-06-07 12:55:00,497,0.0,0.0
2023-06-07 12:55:00,498,0.0,0.0
2023-06-07 12:55:00,499,353.0,265.0
2023-06-07 12:55:00,501,288.5,185.871613
2023-06-07 12:55:00,502,177.837524,177.837524
2023-06-07 12:55:00,503,273.078156,214.726273
2023-06-07 12:55:00,507,0.0,0.0
2023-06-07 12:55:00,508,0.0,0.0
2023-06-07 12:55:00,511,0.0,0.0
2023-06-07 12:55:00,512,0.0,0.0
2023-06-07 12:55:00,513,333.0,150.0
2023-06-07 12:55:00,514,135.0,120.0
2023-06-07 12:55:00,516,0.0,0.0
2023-06-07 12:55:00,521,940.0,577.0
2023-06-07 12:55:00,522,766.397644,766.397644
2023-06-07 12:55:00,523,0.0,0.0
2023-06-07 12:55:00,524,0.0,0.0
2023-06-07 12:55:00,525,0.0,0.0
2023-06-07 12:55:00,526,236.048462,131.0
2023-06-07 12:55:00,527,1357.0,1058.099976
2023-06-07 12:55:00,528,131.0,131.0
2023-06-07 12:55:00,529,604.275085,604.275085
2023-06-07 12:55:00,530,860.192322,577.0
2023-06-07 12:55:00,533,0.0,0.0
2023-06-07 12:55:00,534,0.0,0.0
2023-06-07 12:55:00,535,0.0,0.0
2023-06-07 12:55:00,536,96.0,33.5
2023-06-07 12:55:00,537,96.0,33.5
2023-06-07 12:55:00,538,102.666672,84.0
2023-06-07 12:55:00,539,333.0,174.0
2023-06-07 12:55:00,540,164.0,87.0
2023-06-07 12:55:00,541,0.0,0.0
2023-06-07 12:55:00,542,0.0,0.0
2023-06-07 12:55:00,544,0.0,0.0
2023-06-07 12:55:00,545,1012.0,795.0
2023-06-07 12:55:00,546,350.0,200.0
2023-06-07 12:55:00,547,397.0,200.0
2023-06-07 12:55:00,548,302.0,242.0
2023-06-07 12:55:00,549,140.455322,101.834167
2023-06-07 12:55:00,550,128.0,50.917084
2023-06-07 12:55:00,552,0.0,0.0
2023-06-07 12:55:00,553,0.0,0.0
2023-06-07 13:00:00,2,0.0,0.0
2023-06-07 13:00:00,3,0.0,0.0
2023-06-07 13:00:00,4,0.0,0.0
2023-06-07 13:00:00,5,378.872223,330.0
2023-06-07 13:00:00,6,364.991486,364.991486
2023-06-07 13:00:00,7,0.0,0.0
2023-06-07 13:00:00,8,0.0,0.0
2023-06-07 13:00:00,9,369.36615,330.0
2023-06-07 13:00:00,10,0.0,0.0
2023-06-07 13:00:00,11,379.075714,330.0
2023-06-07 13:00:00,12,0.0,0.0
2023-06-07 13:00:00,13,350.0,200.0
2023-06-07 13:00:00,16,430.320282,395.716797
2023-06-07 13:00:00,17,427.893372,396.678101
2023-06-07 13:00:00,18,404.33905,379.819733
2023-06-07 13:00:00,19,400.117279,379.968414
2023-06-07 13:00:00,29,615.0,615.0
2023-06-07 13:00:00,30,612.0,612.0
2023-06-07 13:00:00,31,612.0,612.0
2023-06-07 13:00:00,35,0.0,0.0
2023-06-07 13:00:00,38,999.0,795.0
2023-06-07 13:00:00,39,993.0,795.0
2023-06-07 13:00:00,45,371.0,281.0
2023-06-07 13:00:00,49,506.0,280.0
2023-06-07 13:00:00,50,462.986359,409.996735
2023-06-07 13:00:00,51,456.0,409.897614
2023-06-07 13:00:00,52,0.0,0.0
2023-06-07 13:00:00,53,0.0,0.0
2023-06-07 13:00:00,54,405.012726,405.012726
2023-06-07 13:00:00,55,0.0,0.0
2023-06-07 13:00:00,56,0.0,0.0
2023-06-07 13:00:00,57,0.0,0.0
2023-06-07 13:00:00,58,0.0,0.0
2023-06-07 13:00:00,59,0.0,0.0
2023-06-07 13:00:00,60,0.0,0.0
2023-06-07 13:00:00,61,0.0,0.0
2023-06-07 13:00:00,62,0.0,0.0
2023-06-07 13:00:00,63,0.0,0.0
2023-06-07 13:00:00,64,463.0,280.0
2023-06-07 13:00:00,65,0.0,0.0
2023-06-07 13:00:00,66,0.0,0.0
2023-06-07 13:00:00,67,331.52121,280.956818
2023-06-07 13:00:00,68,0.0,0.0
2023-06-07 13:00:00,69,356.412018,293.528595
2023-06-07 13:00:00,70,0.0,0.0
2023-06-07 13:00:00,71,390.827057,313.117706
2023-06-07 13:00:00,72,670.163574,670.163574
2023-06-07 13:00:00,73,911.841187,670.564209
2023-06-07 13:00:00,74,0.0,0.0
2023-06-07 13:00:00,75,0.0,0.0
2023-06-07 13:00:00,76,0.0,0.0
2023-06-07 13:00:00,77,0.0,0.0
2023-06-07 13:00:00,78,0.0,0.0
2023-06-07 13:00:00,79,0.0,0.0
2023-06-07 13:00:00,80,0.0,0.0
2023-06-07 13:00:00,81,0.0,0.0
2023-06-07 13:00:00,82,0.0,0.0
2023-06-07 13:00:00,83,0.0,0.0
2023-06-07 13:00:00,84,386.354095,340.351898
2023-06-07 13:00:00,85,0.0,0.0
2023-06-07 13:00:00,86,363.483734,320.0
2023-06-07 13:00:00,87,0.0,0.0
2023-06-07 13:00:00,89,377.796753,329.782074
2023-06-07 13:00:00,90,0.0,0.0
2023-06-07 13:00:00,91,455.787689,380.018097
2023-06-07 13:00:00,92,0.0,0.0
2023-06-07 13:00:00,93,0.0,0.0
2023-06-07 13:00:00,94,863.419128,746.662842
2023-06-07 13:00:00,97,0.0,0.0
2023-06-07 13:00:00,98,0.0,0.0
2023-06-07 13:00:00,99,0.0,0.0
2023-06-07 13:00:00,100,0.0,0.0
2023-06-07 13:00:00,101,358.078705,261.0
2023-06-07 13:00:00,102,256.0,186.0
2023-06-07 13:00:00,103,256.0,186.0
2023-06-07 13:00:00,104,300.0,220.0
2023-06-07 13:00:00,105,0.0,0.0
2023-06-07 13:00:00,106,0.0,0.0
2023-06-07 13:00:00,107,0.0,0.0
2023-06-07 13:00:00,108,0.0,0.0
2023-06-07 13:00:00,109,0.0,0.0
2023-06-07 13:00:00,110,0.0,0.0
2023-06-07 13:00:00,111,0.0,0.0
2023-06-07 13:00:00,112,0.0,0.0
2023-06-07 13:00:00,113,0.0,0.0
2023-06-07 13:00:00,114,161.0,120.0
2023-06-07 13:00:00,115,161.0,120.0
2023-06-07 13:00:00,116,173.0,120.0
2023-06-07 13:00:00,117,0.0,0.0
2023-06-07 13:00:00,118,0.0,0.0
2023-06-07 13:00:00,119,0.0,0.0
2023-06-07 13:00:00,120,0.0,0.0
2023-06-07 13:00:00,121,905.636841,750.045654
2023-06-07 13:00:00,122,0.0,0.0
2023-06-07 13:00:00,123,0.0,0.0
2023-06-07 13:00:00,124,0.0,0.0
2023-06-07 13:00:00,125,100.0,60.000153
2023-06-07 13:00:00,132,0.0,0.0
2023-06-07 13:00:00,133,0.0,0.0
2023-06-07 13:00:00,134,1002.0,750.0
2023-06-07 13:00:00,135,999.0,750.0
2023-06-07 13:00:00,136,0.0,0.0
2023-06-07 13:00:00,137,989.0,718.0
2023-06-07 13:00:00,138,954.0,758.0
2023-06-07 13:00:00,139,977.0,755.0
2023-06-07 13:00:00,140,0.0,0.0
2023-06-07 13:00:00,141,262.957153,210.0
2023-06-07 13:00:00,143,156.5,109.996994
2023-06-07 13:00:00,144,156.5,109.996994
2023-06-07 13:00:00,145,181.0,121.0
2023-06-07 13:00:00,146,0.0,0.0
2023-06-07 13:00:00,147,0.0,0.0
2023-06-07 13:00:00,148,0.0,0.0
2023-06-07 13:00:00,149,163.5,88.0
2023-06-07 13:00:00,150,163.5,88.907463
2023-06-07 13:00:00,151,174.0,104.0
2023-06-07 13:00:00,152,161.0,88.436272
2023-06-07 13:00:00,153,161.0,88.436272
2023-06-07 13:00:00,154,173.0,104.0
2023-06-07 13:00:00,157,40.0,38.0
2023-06-07 13:00:00,158,0.0,0.0
2023-06-07 13:00:00,159,18.5,12.0
2023-06-07 13:00:00,160,0.0,0.0
2023-06-07 13:00:00,161,236.0,141.003876
2023-06-07 13:00:00,162,122.0,70.501938
2023-06-07 13:00:00,163,396.0,350.0
2023-06-07 13:00:00,164,0.0,0.0
2023-06-07 13:00:00,165,0.0,0.0
2023-06-07 13:00:00,166,0.0,0.0
2023-06-07 13:00:00,167,0.0,0.0
2023-06-07 13:00:00,168,0.0,0.0
2023-06-07 13:00:00,174,0.0,0.0
2023-06-07 13:00:00,175,0.0,0.0
2023-06-07 13:00:00,176,0.0,0.0
2023-06-07 13:00:00,177,0.0,0.0
2023-06-07 13:00:00,178,0.0,0.0
2023-06-07 13:00:00,179,0.0,0.0
2023-06-07 13:00:00,180,0.0,0.0
2023-06-07 13:00:00,181,0.0,0.0
2023-06-07 13:00:00,182,0.0,0.0
2023-06-07 13:00:00,183,0.0,0.0
2023-06-07 13:00:00,184,284.0,163.609711
2023-06-07 13:00:00,185,147.0,108.0
2023-06-07 13:00:00,187,0.0,0.0
2023-06-07 13:00:00,188,0.0,0.0
2023-06-07 13:00:00,189,0.0,0.0
2023-06-07 13:00:00,190,154.5,119.995728
2023-06-07 13:00:00,191,154.5,119.995728
2023-06-07 13:00:00,192,179.0,120.0
2023-06-07 13:00:00,193,0.0,0.0
2023-06-07 13:00:00,194,0.0,0.0
2023-06-07 13:00:00,195,0.0,0.0
2023-06-07 13:00:00,196,155.5,119.995728
2023-06-07 13:00:00,197,155.5,119.995728
2023-06-07 13:00:00,198,181.0,120.0
2023-06-07 13:00:00,199,1000.0,795.0
2023-06-07 13:00:00,200,1000.0,795.0
2023-06-07 13:00:00,202,0.0,0.0
2023-06-07 13:00:00,203,0.0,0.0
2023-06-07 13:00:00,204,0.0,0.0
2023-06-07 13:00:00,205,12.860812,11.999903
2023-06-07 13:00:00,206,0.0,0.0
2023-06-07 13:00:00,207,38.97216,35.0
2023-06-07 13:00:00,208,0.0,0.0
2023-06-07 13:00:00,209,0.0,0.0
2023-06-07 13:00:00,210,0.0,0.0
2023-06-07 13:00:00,217,72.5,60.0
2023-06-07 13:00:00,218,0.0,0.0
2023-06-07 13:00:00,219,0.0,0.0
2023-06-07 13:00:00,220,0.0,0.0
2023-06-07 13:00:00,221,72.5,60.0
2023-06-07 13:00:00,222,0.0,0.0
2023-06-07 13:00:00,223,0.0,0.0
2023-06-07 13:00:00,224,71.965393,71.965393
2023-06-07 13:00:00,225,73.961304,73.961304
2023-06-07 13:00:00,226,67.0,67.0
2023-06-07 13:00:00,227,0.0,0.0
2023-06-07 13:00:00,228,0.0,0.0
2023-06-07 13:00:00,229,0.0,0.0
2023-06-07 13:00:00,230,27.0,20.99826
2023-06-07 13:00:00,241,0.0,0.0
2023-06-07 13:00:00,242,0.0,0.0
2023-06-07 13:00:00,243,0.0,0.0
2023-06-07 13:00:00,244,0.0,0.0
2023-06-07 13:00:00,247,0.0,0.0
2023-06-07 13:00:00,248,0.0,0.0
2023-06-07 13:00:00,250,282.0,200.0
2023-06-07 13:00:00,251,137.0,100.0
2023-06-07 13:00:00,252,0.0,0.0
2023-06-07 13:00:00,253,0.0,0.0
2023-06-07 13:00:00,254,0.0,0.0
2023-06-07 13:00:00,257,0.0,0.0
2023-06-07 13:00:00,258,0.0,0.0
2023-06-07 13:00:00,259,161.0,99.46228
2023-06-07 13:00:00,260,161.0,99.279175
2023-06-07 13:00:00,261,161.0,99.498901
2023-06-07 13:00:00,262,252.0,195.0
2023-06-07 13:00:00,263,0.0,0.0
2023-06-07 13:00:00,264,0.0,0.0
2023-06-07 13:00:00,265,244.5,175.0
2023-06-07 13:00:00,266,244.5,175.0
2023-06-07 13:00:00,267,263.0,222.0
2023-06-07 13:00:00,268,247.5,172.002289
2023-06-07 13:00:00,269,247.5,172.002289
2023-06-07 13:00:00,270,270.0,212.0
2023-06-07 13:00:00,271,223.0,219.0
2023-06-07 13:00:00,272,84.0,84.0
2023-06-07 13:00:00,273,243.0,239.0
2023-06-07 13:00:00,274,113.0,113.0
2023-06-07 13:00:00,279,10.0,5.000229
2023-06-07 13:00:00,280,0.0,0.0
2023-06-07 13:00:00,281,0.0,0.0
2023-06-07 13:00:00,282,0.0,0.0
2023-06-07 13:00:00,283,0.0,0.0
2023-06-07 13:00:00,284,0.0,0.0
2023-06-07 13:00:00,285,0.0,0.0
2023-06-07 13:00:00,286,89.666664,79.807678
2023-06-07 13:00:00,287,0.0,0.0
2023-06-07 13:00:00,288,89.666664,75.0
2023-06-07 13:00:00,289,97.0,77.303268
2023-06-07 13:00:00,290,27.310677,0.0
2023-06-07 13:00:00,291,4.704574,0.0
2023-06-07 13:00:00,292,0.0,0.0
2023-06-07 13:00:00,293,0.0,0.0
2023-06-07 13:00:00,294,0.0,0.0
2023-06-07 13:00:00,295,0.0,0.0
2023-06-07 13:00:00,296,28.853781,0.0
2023-06-07 13:00:00,297,0.0,0.0
2023-06-07 13:00:00,298,0.0,0.0
2023-06-07 13:00:00,299,0.0,0.0
2023-06-07 13:00:00,300,159.0,100.0
2023-06-07 13:00:00,301,75.0,50.0
2023-06-07 13:00:00,302,0.0,0.0
2023-06-07 13:00:00,303,0.0,0.0
2023-06-07 13:00:00,304,0.0,0.0
2023-06-07 13:00:00,305,0.0,0.0
2023-06-07 13:00:00,306,96.0,53.443253
2023-06-07 13:00:00,307,96.0,53.025528
2023-06-07 13:00:00,308,0.0,0.0
2023-06-07 13:00:00,309,102.0,84.0
2023-06-07 13:00:00,314,0.0,0.0
2023-06-07 13:00:00,315,0.0,0.0
2023-06-07 13:00:00,316,177.0,133.0
2023-06-07 13:00:00,317,177.0,133.0
2023-06-07 13:00:00,318,0.0,0.0
2023-06-07 13:00:00,319,199.0,128.999451
2023-06-07 13:00:00,320,378.0,310.000916
2023-06-07 13:00:00,321,359.0,297.007629
2023-06-07 13:00:00,322,303.717926,207.007019
2023-06-07 13:00:00,323,152.0,119.995728
2023-06-07 13:00:00,324,152.0,119.995728
2023-06-07 13:00:00,325,167.0,122.0
2023-06-07 13:00:00,326,155.5,119.995728
2023-06-07 13:00:00,327,155.5,119.995728
2023-06-07 13:00:00,328,169.0,122.0
2023-06-07 13:00:00,329,0.0,0.0
2023-06-07 13:00:00,330,0.0,0.0
2023-06-07 13:00:00,331,0.0,0.0
2023-06-07 13:00:00,332,0.0,0.0
2023-06-07 13:00:00,333,0.0,0.0
2023-06-07 13:00:00,334,0.0,0.0
2023-06-07 13:00:00,335,0.0,0.0
2023-06-07 13:00:00,336,0.0,0.0
2023-06-07 13:00:00,337,0.0,0.0
2023-06-07 13:00:00,338,167.0,122.0
2023-06-07 13:00:00,339,167.0,122.0
2023-06-07 13:00:00,340,176.0,136.0
2023-06-07 13:00:00,341,0.0,0.0
2023-06-07 13:00:00,342,0.0,0.0
2023-06-07 13:00:00,343,0.0,0.0
2023-06-07 13:00:00,344,0.0,0.0
2023-06-07 13:00:00,345,0.0,0.0
2023-06-07 13:00:00,346,815.968628,682.226257
2023-06-07 13:00:00,347,0.0,0.0
2023-06-07 13:00:00,348,0.0,0.0
2023-06-07 13:00:00,349,0.0,0.0
2023-06-07 13:00:00,350,0.0,0.0
2023-06-07 13:00:00,351,0.0,0.0
2023-06-07 13:00:00,352,41.0,41.0
2023-06-07 13:00:00,353,41.0,41.0
2023-06-07 13:00:00,354,29.0,29.0
2023-06-07 13:00:00,355,801.852417,682.517578
2023-06-07 13:00:00,356,817.0,817.0
2023-06-07 13:00:00,357,0.0,0.0
2023-06-07 13:00:00,358,0.0,0.0
2023-06-07 13:00:00,360,0.0,0.0
2023-06-07 13:00:00,361,0.0,0.0
2023-06-07 13:00:00,362,0.0,0.0
2023-06-07 13:00:00,363,163.0,163.0
2023-06-07 13:00:00,364,0.0,0.0
2023-06-07 13:00:00,365,0.0,0.0
2023-06-07 13:00:00,366,0.0,0.0
2023-06-07 13:00:00,367,0.0,0.0
2023-06-07 13:00:00,368,0.0,0.0
2023-06-07 13:00:00,369,0.0,0.0
2023-06-07 13:00:00,370,0.0,0.0
2023-06-07 13:00:00,371,0.0,0.0
2023-06-07 13:00:00,372,25.0,10.0
2023-06-07 13:00:00,373,0.0,0.0
2023-06-07 13:00:00,374,20.000305,10.000153
2023-06-07 13:00:00,375,20.000305,10.000153
2023-06-07 13:00:00,376,22.5,7.0
2023-06-07 13:00:00,377,22.5,7.0
2023-06-07 13:00:00,378,22.5,7.0
2023-06-07 13:00:00,379,22.5,10.0
2023-06-07 13:00:00,380,771.056763,665.0
2023-06-07 13:00:00,381,0.0,0.0
2023-06-07 13:00:00,382,0.0,0.0
2023-06-07 13:00:00,383,410.712036,355.0
2023-06-07 13:00:00,384,388.545227,267.0
2023-06-07 13:00:00,385,17.281628,0.0
2023-06-07 13:00:00,386,0.0,0.0
2023-06-07 13:00:00,387,86.0,68.961914
2023-06-07 13:00:00,388,86.0,70.415375
2023-06-07 13:00:00,389,86.0,69.688644
2023-06-07 13:00:00,390,0.0,0.0
2023-06-07 13:00:00,391,0.0,0.0
2023-06-07 13:00:00,392,0.0,0.0
2023-06-07 13:00:00,393,0.0,0.0
2023-06-07 13:00:00,394,0.0,0.0
2023-06-07 13:00:00,395,0.0,0.0
2023-06-07 13:00:00,396,0.0,0.0
2023-06-07 13:00:00,397,0.0,0.0
2023-06-07 13:00:00,398,0.0,0.0
2023-06-07 13:00:00,399,0.0,0.0
2023-06-07 13:00:00,400,0.0,0.0
2023-06-07 13:00:00,401,0.0,0.0
2023-06-07 13:00:00,402,275.5,187.987915
2023-06-07 13:00:00,403,275.5,188.079468
2023-06-07 13:00:00,404,275.0,204.0
2023-06-07 13:00:00,405,0.0,0.0
2023-06-07 13:00:00,406,0.0,0.0
2023-06-07 13:00:00,407,0.0,0.0
2023-06-07 13:00:00,408,289.0,160.002441
2023-06-07 13:00:00,409,289.0,160.002441
2023-06-07 13:00:00,410,268.0,160.002441
2023-06-07 13:00:00,411,274.5,189.016327
2023-06-07 13:00:00,412,274.5,189.016327
2023-06-07 13:00:00,413,277.0,208.716202
2023-06-07 13:00:00,414,277.0,207.530411
2023-06-07 13:00:00,415,278.0,206.0
2023-06-07 13:00:00,416,281.0,246.609238
2023-06-07 13:00:00,430,396.219635,276.0
2023-06-07 13:00:00,438,10.75862,5.000153
2023-06-07 13:00:00,439,10.75862,4.000366
2023-06-07 13:00:00,440,0.0,0.0
2023-06-07 13:00:00,442,15.0,8.0
2023-06-07 13:00:00,443,236.0,236.0
2023-06-07 13:00:00,444,121.0,121.0
2023-06-07 13:00:00,445,240.0,240.0
2023-06-07 13:00:00,446,116.0,116.0
2023-06-07 13:00:00,448,0.0,0.0
2023-06-07 13:00:00,449,0.0,0.0
2023-06-07 13:00:00,450,0.0,0.0
2023-06-07 13:00:00,451,0.0,0.0
2023-06-07 13:00:00,452,0.0,0.0
2023-06-07 13:00:00,453,0.0,0.0
2023-06-07 13:00:00,456,0.0,0.0
2023-06-07 13:00:00,457,0.0,0.0
2023-06-07 13:00:00,458,0.0,0.0
2023-06-07 13:00:00,459,0.0,0.0
2023-06-07 13:00:00,460,1004.0,795.0
2023-06-07 13:00:00,461,1002.0,795.0
2023-06-07 13:00:00,462,969.0,791.0
2023-06-07 13:00:00,463,0.0,0.0
2023-06-07 13:00:00,464,995.0,795.0
2023-06-07 13:00:00,465,994.0,795.0
2023-06-07 13:00:00,466,0.0,0.0
2023-06-07 13:00:00,467,0.0,0.0
2023-06-07 13:00:00,468,0.0,0.0
2023-06-07 13:00:00,469,0.0,0.0
2023-06-07 13:00:00,470,353.0,265.0
2023-06-07 13:00:00,472,288.5,167.006409
2023-06-07 13:00:00,473,182.918823,182.918823
2023-06-07 13:00:00,474,289.0,204.0
2023-06-07 13:00:00,478,0.0,0.0
2023-06-07 13:00:00,479,0.0,0.0
2023-06-07 13:00:00,482,0.0,0.0
2023-06-07 13:00:00,483,0.0,0.0
2023-06-07 13:00:00,484,333.0,150.0
2023-06-07 13:00:00,485,135.0,120.0
2023-06-07 13:00:00,487,0.0,0.0
2023-06-07 13:00:00,492,940.0,577.0
2023-06-07 13:00:00,493,939.0,718.507141
2023-06-07 13:00:00,494,0.0,0.0
2023-06-07 13:00:00,495,0.0,0.0
2023-06-07 13:00:00,496,0.0,0.0
2023-06-07 13:00:00,497,233.965576,131.0
2023-06-07 13:00:00,498,1357.0,1058.099976
2023-06-07 13:00:00,499,131.0,131.0
2023-06-07 13:00:00,500,691.812256,577.0
2023-06-07 13:00:00,501,860.192322,642.617004
2023-06-07 13:00:00,504,0.0,0.0
2023-06-07 13:00:00,505,0.0,0.0
2023-06-07 13:00:00,506,0.0,0.0
2023-06-07 13:00:00,507,96.0,33.5
2023-06-07 13:00:00,508,96.0,33.5
2023-06-07 13:00:00,509,102.666672,84.0
2023-06-07 13:00:00,510,333.0,174.0
2023-06-07 13:00:00,511,164.0,87.0
2023-06-07 13:00:00,512,0.0,0.0
2023-06-07 13:00:00,513,0.0,0.0
2023-06-07 13:00:00,515,0.0,0.0
2023-06-07 13:00:00,516,1012.0,795.0
2023-06-07 13:00:00,517,350.0,200.0
2023-06-07 13:00:00,518,397.0,200.0
2023-06-07 13:00:00,519,302.0,242.0
2023-06-07 13:00:00,520,140.455322,101.834167
2023-06-07 13:00:00,521,128.0,50.917084
2023-06-07 13:00:00,523,0.0,0.0
2023-06-07 13:00:00,524,0.0,0.0
2023-06-07 13:05:00,1,0.0,0.0
2023-06-07 13:05:00,2,0.0,0.0
2023-06-07 13:05:00,3,0.0,0.0
2023-06-07 13:05:00,4,380.468323,330.0
2023-06-07 13:05:00,5,386.11026,364.991486
2023-06-07 13:05:00,6,0.0,0.0
2023-06-07 13:05:00,7,0.0,0.0
2023-06-07 13:05:00,8,371.97403,330.0
2023-06-07 13:05:00,9,0.0,0.0
2023-06-07 13:05:00,10,446.539612,364.396393
2023-06-07 13:05:00,11,0.0,0.0
2023-06-07 13:05:00,12,350.0,200.0
2023-06-07 13:05:00,15,428.305939,395.80835
2023-06-07 13:05:00,16,427.160828,396.334717
2023-06-07 13:05:00,17,400.583893,379.819733
2023-06-07 13:05:00,18,397.89032,379.968414
2023-06-07 13:05:00,27,615.0,615.0
2023-06-07 13:05:00,28,612.0,612.0
2023-06-07 13:05:00,29,612.0,612.0
2023-06-07 13:05:00,33,0.0,0.0
2023-06-07 13:05:00,36,999.0,795.0
2023-06-07 13:05:00,37,993.0,795.0
2023-06-07 13:05:00,43,371.0,281.0
2023-06-07 13:05:00,46,506.0,280.0
2023-06-07 13:05:00,47,462.986359,409.996735
2023-06-07 13:05:00,48,456.0,409.897614
2023-06-07 13:05:00,49,0.0,0.0
2023-06-07 13:05:00,50,0.0,0.0
2023-06-07 13:05:00,51,405.012726,405.012726
2023-06-07 13:05:00,52,0.0,0.0
2023-06-07 13:05:00,53,0.0,0.0
2023-06-07 13:05:00,54,0.0,0.0
2023-06-07 13:05:00,55,0.0,0.0
2023-06-07 13:05:00,56,0.0,0.0
2023-06-07 13:05:00,57,0.0,0.0
2023-06-07 13:05:00,58,0.0,0.0
2023-06-07 13:05:00,59,0.0,0.0
2023-06-07 13:05:00,60,0.0,0.0
2023-06-07 13:05:00,61,463.0,280.0
2023-06-07 13:05:00,62,0.0,0.0
2023-06-07 13:05:00,63,0.0,0.0
2023-06-07 13:05:00,64,331.410004,280.956818
2023-06-07 13:05:00,65,0.0,0.0
2023-06-07 13:05:00,66,356.412018,293.528595
2023-06-07 13:05:00,67,0.0,0.0
2023-06-07 13:05:00,68,313.117706,313.117706
2023-06-07 13:05:00,69,670.220703,670.220703
2023-06-07 13:05:00,70,911.841187,670.621338
2023-06-07 13:05:00,71,0.0,0.0
2023-06-07 13:05:00,72,0.0,0.0
2023-06-07 13:05:00,73,0.0,0.0
2023-06-07 13:05:00,74,0.0,0.0
2023-06-07 13:05:00,75,0.0,0.0
2023-06-07 13:05:00,76,0.0,0.0
2023-06-07 13:05:00,77,0.0,0.0
2023-06-07 13:05:00,78,0.0,0.0
2023-06-07 13:05:00,79,0.0,0.0
2023-06-07 13:05:00,80,0.0,0.0
2023-06-07 13:05:00,83,391.075134,340.351898
2023-06-07 13:05:00,84,0.0,0.0
2023-06-07 13:05:00,85,371.972046,320.0
2023-06-07 13:05:00,86,0.0,0.0
2023-06-07 13:05:00,87,382.039032,329.782074
2023-06-07 13:05:00,88,0.0,0.0
2023-06-07 13:05:00,89,380.018097,380.018097
2023-06-07 13:05:00,90,0.0,0.0
2023-06-07 13:05:00,91,0.0,0.0
2023-06-07 13:05:00,92,746.754395,746.754395
2023-06-07 13:05:00,95,0.0,0.0
2023-06-07 13:05:00,96,0.0,0.0
2023-06-07 13:05:00,97,0.0,0.0
2023-06-07 13:05:00,98,0.0,0.0
2023-06-07 13:05:00,99,355.902008,261.0
2023-06-07 13:05:00,100,0.0,0.0
2023-06-07 13:05:00,101,0.0,0.0
2023-06-07 13:05:00,102,0.0,0.0
2023-06-07 13:05:00,103,0.0,0.0
2023-06-07 13:05:00,104,0.0,0.0
2023-06-07 13:05:00,105,0.0,0.0
2023-06-07 13:05:00,106,0.0,0.0
2023-06-07 13:05:00,107,0.0,0.0
2023-06-07 13:05:00,108,0.0,0.0
2023-06-07 13:05:00,112,0.0,0.0
2023-06-07 13:05:00,113,0.0,0.0
2023-06-07 13:05:00,114,0.0,0.0
2023-06-07 13:05:00,115,0.0,0.0
2023-06-07 13:05:00,116,904.553345,750.045654
2023-06-07 13:05:00,117,0.0,0.0
2023-06-07 13:05:00,118,0.0,0.0
2023-06-07 13:05:00,119,0.0,0.0
2023-06-07 13:05:00,120,100.0,60.000153
2023-06-07 13:05:00,126,0.0,0.0
2023-06-07 13:05:00,127,0.0,0.0
2023-06-07 13:05:00,128,1002.0,750.0
2023-06-07 13:05:00,129,999.0,750.0
2023-06-07 13:05:00,130,0.0,0.0
2023-06-07 13:05:00,131,989.0,718.0
2023-06-07 13:05:00,132,954.0,758.0
2023-06-07 13:05:00,133,977.0,755.0
2023-06-07 13:05:00,134,0.0,0.0
2023-06-07 13:05:00,135,264.279694,210.0
2023-06-07 13:05:00,136,156.5,109.996994
2023-06-07 13:05:00,137,156.5,109.996994
2023-06-07 13:05:00,138,181.0,121.0
2023-06-07 13:05:00,139,0.0,0.0
2023-06-07 13:05:00,140,0.0,0.0
2023-06-07 13:05:00,141,0.0,0.0
2023-06-07 13:05:00,142,163.5,88.0
2023-06-07 13:05:00,143,163.5,89.143059
2023-06-07 13:05:00,144,174.0,104.0
2023-06-07 13:05:00,145,161.0,88.436272
2023-06-07 13:05:00,146,161.0,88.200645
2023-06-07 13:05:00,147,173.0,104.0
2023-06-07 13:05:00,150,40.0,38.0
2023-06-07 13:05:00,151,0.0,0.0
2023-06-07 13:05:00,152,18.5,12.0
2023-06-07 13:05:00,153,0.0,0.0
2023-06-07 13:05:00,154,236.0,141.003876
2023-06-07 13:05:00,155,122.0,70.501938
2023-06-07 13:05:00,156,396.0,350.0
2023-06-07 13:05:00,158,0.0,0.0
2023-06-07 13:05:00,159,0.0,0.0
2023-06-07 13:05:00,160,0.0,0.0
2023-06-07 13:05:00,161,0.0,0.0
2023-06-07 13:05:00,162,0.0,0.0
2023-06-07 13:05:00,166,0.0,0.0
2023-06-07 13:05:00,167,0.0,0.0
2023-06-07 13:05:00,168,0.0,0.0
2023-06-07 13:05:00,169,0.0,0.0
2023-06-07 13:05:00,170,0.0,0.0
2023-06-07 13:05:00,171,0.0,0.0
2023-06-07 13:05:00,172,0.0,0.0
2023-06-07 13:05:00,173,0.0,0.0
2023-06-07 13:05:00,174,0.0,0.0
2023-06-07 13:05:00,175,0.0,0.0
2023-06-07 13:05:00,176,284.0,163.686005
2023-06-07 13:05:00,177,147.0,108.0
2023-06-07 13:05:00,178,0.0,0.0
2023-06-07 13:05:00,179,0.0,0.0
2023-06-07 13:05:00,180,0.0,0.0
2023-06-07 13:05:00,181,154.5,119.995728
2023-06-07 13:05:00,182,154.5,119.995728
2023-06-07 13:05:00,183,179.0,120.0
2023-06-07 13:05:00,184,0.0,0.0
2023-06-07 13:05:00,185,0.0,0.0
2023-06-07 13:05:00,186,0.0,0.0
2023-06-07 13:05:00,187,155.5,119.995728
2023-06-07 13:05:00,188,155.5,119.995728
2023-06-07 13:05:00,189,181.0,120.0
2023-06-07 13:05:00,190,1000.0,795.0
2023-06-07 13:05:00,191,1000.0,795.0
2023-06-07 13:05:00,193,0.0,0.0
2023-06-07 13:05:00,194,12.860812,11.999903
2023-06-07 13:05:00,195,0.0,0.0
2023-06-07 13:05:00,196,38.97216,35.0
2023-06-07 13:05:00,197,0.0,0.0
2023-06-07 13:05:00,198,0.0,0.0
2023-06-07 13:05:00,200,0.0,0.0
2023-06-07 13:05:00,207,72.5,60.0
2023-06-07 13:05:00,208,0.0,0.0
2023-06-07 13:05:00,209,0.0,0.0
2023-06-07 13:05:00,210,0.0,0.0
2023-06-07 13:05:00,211,72.5,60.0
2023-06-07 13:05:00,212,0.0,0.0
2023-06-07 13:05:00,213,0.0,0.0
2023-06-07 13:05:00,214,72.331604,71.0
2023-06-07 13:05:00,215,74.0,71.0
2023-06-07 13:05:00,216,67.0,67.0
2023-06-07 13:05:00,217,0.0,0.0
2023-06-07 13:05:00,218,0.0,0.0
2023-06-07 13:05:00,219,0.0,0.0
2023-06-07 13:05:00,220,27.0,20.99826
2023-06-07 13:05:00,231,0.0,0.0
2023-06-07 13:05:00,232,0.0,0.0
2023-06-07 13:05:00,233,0.0,0.0
2023-06-07 13:05:00,234,0.0,0.0
2023-06-07 13:05:00,237,0.0,0.0
2023-06-07 13:05:00,238,0.0,0.0
2023-06-07 13:05:00,240,282.0,200.0
2023-06-07 13:05:00,241,137.0,100.0
2023-06-07 13:05:00,242,0.0,0.0
2023-06-07 13:05:00,243,0.0,0.0
2023-06-07 13:05:00,244,0.0,0.0
2023-06-07 13:05:00,247,0.0,0.0
2023-06-07 13:05:00,248,0.0,0.0
2023-06-07 13:05:00,249,161.0,99.46228
2023-06-07 13:05:00,250,161.0,99.242554
2023-06-07 13:05:00,251,161.0,99.46228
2023-06-07 13:05:00,252,252.0,195.0
2023-06-07 13:05:00,253,0.0,0.0
2023-06-07 13:05:00,254,0.0,0.0
2023-06-07 13:05:00,255,244.5,175.0
2023-06-07 13:05:00,256,244.5,175.0
2023-06-07 13:05:00,257,263.0,222.0
2023-06-07 13:05:00,258,247.5,172.002289
2023-06-07 13:05:00,259,247.5,172.002289
2023-06-07 13:05:00,260,270.0,212.0
2023-06-07 13:05:00,264,10.0,5.000229
2023-06-07 13:05:00,265,0.0,0.0
2023-06-07 13:05:00,266,0.0,0.0
2023-06-07 13:05:00,267,0.0,0.0
2023-06-07 13:05:00,268,0.0,0.0
2023-06-07 13:05:00,269,0.0,0.0
2023-06-07 13:05:00,270,0.0,0.0
2023-06-07 13:05:00,271,89.666664,79.807678
2023-06-07 13:05:00,272,0.0,0.0
2023-06-07 13:05:00,273,89.666664,75.0
2023-06-07 13:05:00,274,97.0,77.303268
2023-06-07 13:05:00,275,27.330788,0.0
2023-06-07 13:05:00,276,6.90637,0.0
2023-06-07 13:05:00,277,0.0,0.0
2023-06-07 13:05:00,278,0.0,0.0
2023-06-07 13:05:00,279,0.0,0.0
2023-06-07 13:05:00,280,0.0,0.0
2023-06-07 13:05:00,281,29.317091,0.0
2023-06-07 13:05:00,282,5.716727,0.0
2023-06-07 13:05:00,283,0.0,0.0
2023-06-07 13:05:00,284,0.0,0.0
2023-06-07 13:05:00,285,159.0,100.0
2023-06-07 13:05:00,286,75.0,50.0
2023-06-07 13:05:00,287,0.0,0.0
2023-06-07 13:05:00,288,0.0,0.0
2023-06-07 13:05:00,289,0.0,0.0
2023-06-07 13:05:00,290,0.0,0.0
2023-06-07 13:05:00,291,96.0,53.546249
2023-06-07 13:05:00,292,96.0,52.968307
2023-06-07 13:05:00,293,0.0,0.0
2023-06-07 13:05:00,294,102.0,84.0
2023-06-07 13:05:00,299,0.0,0.0
2023-06-07 13:05:00,300,0.0,0.0
2023-06-07 13:05:00,301,177.0,133.0
2023-06-07 13:05:00,302,177.0,133.0
2023-06-07 13:05:00,303,0.0,0.0
2023-06-07 13:05:00,304,199.0,128.999451
2023-06-07 13:05:00,305,378.0,310.000916
2023-06-07 13:05:00,306,359.0,297.007629
2023-06-07 13:05:00,307,303.879242,207.007019
2023-06-07 13:05:00,308,152.0,119.995728
2023-06-07 13:05:00,309,152.0,119.995728
2023-06-07 13:05:00,310,167.0,122.0
2023-06-07 13:05:00,311,155.5,119.995728
2023-06-07 13:05:00,312,155.5,119.995728
2023-06-07 13:05:00,313,169.0,122.0
2023-06-07 13:05:00,314,0.0,0.0
2023-06-07 13:05:00,315,0.0,0.0
2023-06-07 13:05:00,316,0.0,0.0
2023-06-07 13:05:00,317,0.0,0.0
2023-06-07 13:05:00,318,0.0,0.0
2023-06-07 13:05:00,319,0.0,0.0
2023-06-07 13:05:00,320,0.0,0.0
2023-06-07 13:05:00,321,0.0,0.0
2023-06-07 13:05:00,322,0.0,0.0
2023-06-07 13:05:00,323,167.0,122.0
2023-06-07 13:05:00,324,167.0,122.0
2023-06-07 13:05:00,325,176.0,136.0
2023-06-07 13:05:00,326,0.0,0.0
2023-06-07 13:05:00,327,0.0,0.0
2023-06-07 13:05:00,328,0.0,0.0
2023-06-07 13:05:00,329,0.0,0.0
2023-06-07 13:05:00,330,0.0,0.0
2023-06-07 13:05:00,331,815.968628,788.798462
2023-06-07 13:05:00,332,0.0,0.0
2023-06-07 13:05:00,333,0.0,0.0
2023-06-07 13:05:00,334,0.0,0.0
2023-06-07 13:05:00,335,0.0,0.0
2023-06-07 13:05:00,336,0.0,0.0
2023-06-07 13:05:00,337,41.0,41.0
2023-06-07 13:05:00,338,41.0,41.0
2023-06-07 13:05:00,339,29.0,29.0
2023-06-07 13:05:00,340,810.809326,682.600586
2023-06-07 13:05:00,341,817.0,817.0
2023-06-07 13:05:00,342,0.0,0.0
2023-06-07 13:05:00,343,0.0,0.0
2023-06-07 13:05:00,344,0.0,0.0
2023-06-07 13:05:00,345,0.0,0.0
2023-06-07 13:05:00,346,0.0,0.0
2023-06-07 13:05:00,347,163.0,163.0
2023-06-07 13:05:00,348,0.0,0.0
2023-06-07 13:05:00,349,0.0,0.0
2023-06-07 13:05:00,350,0.0,0.0
2023-06-07 13:05:00,351,0.0,0.0
2023-06-07 13:05:00,352,0.0,0.0
2023-06-07 13:05:00,353,0.0,0.0
2023-06-07 13:05:00,354,0.0,0.0
2023-06-07 13:05:00,355,0.0,0.0
2023-06-07 13:05:00,356,25.0,10.0
2023-06-07 13:05:00,357,0.0,0.0
2023-06-07 13:05:00,358,20.000305,10.000153
2023-06-07 13:05:00,359,20.000305,10.000153
2023-06-07 13:05:00,360,22.5,7.0
2023-06-07 13:05:00,361,22.5,7.0
2023-06-07 13:05:00,362,22.5,7.0
2023-06-07 13:05:00,363,22.5,10.0
2023-06-07 13:05:00,364,771.056763,665.0
2023-06-07 13:05:00,365,0.0,0.0
2023-06-07 13:05:00,366,0.0,0.0
2023-06-07 13:05:00,367,411.111938,355.0
2023-06-07 13:05:00,368,26.749645,0.0
2023-06-07 13:05:00,369,0.0,0.0
2023-06-07 13:05:00,370,86.0,68.95047
2023-06-07 13:05:00,371,86.0,70.415375
2023-06-07 13:05:00,372,86.0,69.682922
2023-06-07 13:05:00,373,0.0,0.0
2023-06-07 13:05:00,374,0.0,0.0
2023-06-07 13:05:00,375,0.0,0.0
2023-06-07 13:05:00,376,0.0,0.0
2023-06-07 13:05:00,377,0.0,0.0
2023-06-07 13:05:00,378,0.0,0.0
2023-06-07 13:05:00,379,0.0,0.0
2023-06-07 13:05:00,380,0.0,0.0
2023-06-07 13:05:00,381,0.0,0.0
2023-06-07 13:05:00,382,0.0,0.0
2023-06-07 13:05:00,383,0.0,0.0
2023-06-07 13:05:00,384,0.0,0.0
2023-06-07 13:05:00,385,275.5,188.018433
2023-06-07 13:05:00,386,275.5,188.003174
2023-06-07 13:05:00,387,275.0,204.0
2023-06-07 13:05:00,388,0.0,0.0
2023-06-07 13:05:00,389,0.0,0.0
2023-06-07 13:05:00,390,0.0,0.0
2023-06-07 13:05:00,419,289.0,160.002441
2023-06-07 13:05:00,420,289.0,160.002441
2023-06-07 13:05:00,421,268.0,160.002441
2023-06-07 13:05:00,422,256.0,186.0
2023-06-07 13:05:00,423,256.0,186.0
2023-06-07 13:05:00,432,300.0,220.0
2023-06-07 13:05:00,433,388.039398,267.0
2023-06-07 13:05:00,434,274.5,274.5
2023-06-07 13:05:00,435,274.5,274.5
2023-06-07 13:05:00,436,277.0,277.0
2023-06-07 13:05:00,437,277.0,277.0
2023-06-07 13:05:00,438,278.0,206.0
2023-06-07 13:05:00,439,281.0,281.0
2023-06-07 13:05:00,440,161.0,120.0
2023-06-07 13:05:00,441,161.0,120.0
2023-06-07 13:05:00,442,173.0,120.0
2023-06-07 13:05:00,443,0.0,0.0
2023-06-07 13:05:00,444,0.0,0.0
2023-06-07 13:05:00,450,223.0,219.0
2023-06-07 13:05:00,451,84.0,84.0
2023-06-07 13:05:00,452,243.0,239.0
2023-06-07 13:05:00,453,113.0,113.0
2023-06-07 13:05:00,459,395.389343,276.0
2023-06-07 13:05:00,467,10.75862,5.000153
2023-06-07 13:05:00,468,10.75862,4.000366
2023-06-07 13:05:00,469,0.0,0.0
2023-06-07 13:05:00,471,15.0,8.0
2023-06-07 13:05:00,472,236.0,236.0
2023-06-07 13:05:00,473,121.0,121.0
2023-06-07 13:05:00,474,240.0,240.0
2023-06-07 13:05:00,475,116.0,116.0
2023-06-07 13:05:00,477,0.0,0.0
2023-06-07 13:05:00,478,0.0,0.0
2023-06-07 13:05:00,479,0.0,0.0
2023-06-07 13:05:00,480,0.0,0.0
2023-06-07 13:05:00,481,0.0,0.0
2023-06-07 13:05:00,482,0.0,0.0
2023-06-07 13:05:00,485,0.0,0.0
2023-06-07 13:05:00,486,0.0,0.0
2023-06-07 13:05:00,487,0.0,0.0
2023-06-07 13:05:00,488,0.0,0.0
2023-06-07 13:05:00,489,1002.0,795.0
2023-06-07 13:05:00,490,1002.0,795.0
2023-06-07 13:05:00,491,969.0,791.0
2023-06-07 13:05:00,492,0.0,0.0
2023-06-07 13:05:00,493,995.0,795.0
2023-06-07 13:05:00,494,994.0,795.0
2023-06-07 13:05:00,495,0.0,0.0
2023-06-07 13:05:00,496,0.0,0.0
2023-06-07 13:05:00,497,0.0,0.0
2023-06-07 13:05:00,498,0.0,0.0
2023-06-07 13:05:00,499,353.0,265.0
2023-06-07 13:05:00,501,288.5,167.006409
2023-06-07 13:05:00,502,168.956543,168.956543
2023-06-07 13:05:00,503,289.0,204.0
2023-06-07 13:05:00,507,0.0,0.0
2023-06-07 13:05:00,508,0.0,0.0
2023-06-07 13:05:00,511,0.0,0.0
2023-06-07 13:05:00,512,0.0,0.0
2023-06-07 13:05:00,513,333.0,150.0
2023-06-07 13:05:00,514,135.0,120.0
2023-06-07 13:05:00,516,0.0,0.0
2023-06-07 13:05:00,521,940.0,577.0
2023-06-07 13:05:00,522,939.0,781.947327
2023-06-07 13:05:00,523,0.0,0.0
2023-06-07 13:05:00,524,0.0,0.0
2023-06-07 13:05:00,525,0.0,0.0
2023-06-07 13:05:00,526,234.697998,131.0
2023-06-07 13:05:00,527,1357.0,1058.099976
2023-06-07 13:05:00,528,131.0,131.0
2023-06-07 13:05:00,529,577.0,577.0
2023-06-07 13:05:00,530,675.650024,640.698669
2023-06-07 13:05:00,533,0.0,0.0
2023-06-07 13:05:00,534,0.0,0.0
2023-06-07 13:05:00,535,0.0,0.0
2023-06-07 13:05:00,536,96.0,33.5
2023-06-07 13:05:00,537,96.0,33.5
2023-06-07 13:05:00,538,102.666672,84.0
2023-06-07 13:05:00,539,333.0,174.0
2023-06-07 13:05:00,540,164.0,87.0
2023-06-07 13:05:00,541,0.0,0.0
2023-06-07 13:05:00,542,0.0,0.0
2023-06-07 13:05:00,544,0.0,0.0
2023-06-07 13:05:00,545,1012.0,795.0
2023-06-07 13:05:00,546,350.0,200.0
2023-06-07 13:05:00,547,397.0,200.0
2023-06-07 13:05:00,548,302.0,242.0
2023-06-07 13:05:00,549,140.317993,101.834167
2023-06-07 13:05:00,550,128.0,50.917084
2023-06-07 13:05:00,552,0.0,0.0
2023-06-07 13:05:00,553,0.0,0.0
2023-06-07 13:10:00,1,0.0,0.0
2023-06-07 13:10:00,2,0.0,0.0
2023-06-07 13:10:00,3,0.0,0.0
2023-06-07 13:10:00,4,382.857391,330.0
2023-06-07 13:10:00,5,402.937805,364.991486
2023-06-07 13:10:00,6,0.0,0.0
2023-06-07 13:10:00,7,0.0,0.0
2023-06-07 13:10:00,8,384.02713,330.0
2023-06-07 13:10:00,9,0.0,0.0
2023-06-07 13:10:00,10,404.762085,364.371613
2023-06-07 13:10:00,11,0.0,0.0
2023-06-07 13:10:00,12,0.0,0.0
2023-06-07 13:10:00,15,426.169159,395.625122
2023-06-07 13:10:00,16,427.633423,396.517822
2023-06-07 13:10:00,17,405.052063,379.819733
2023-06-07 13:10:00,18,406.452789,379.968414
2023-06-07 13:10:00,27,615.0,615.0
2023-06-07 13:10:00,28,612.0,612.0
2023-06-07 13:10:00,29,612.0,612.0
2023-06-07 13:10:00,33,0.0,0.0
2023-06-07 13:10:00,36,999.0,795.0
2023-06-07 13:10:00,37,993.0,795.0
2023-06-07 13:10:00,43,368.0,281.0
2023-06-07 13:10:00,46,506.0,280.0
2023-06-07 13:10:00,47,462.986359,409.996735
2023-06-07 13:10:00,48,456.0,409.897614
2023-06-07 13:10:00,49,0.0,0.0
2023-06-07 13:10:00,50,0.0,0.0
2023-06-07 13:10:00,51,405.012726,405.012726
2023-06-07 13:10:00,52,0.0,0.0
2023-06-07 13:10:00,53,0.0,0.0
2023-06-07 13:10:00,54,0.0,0.0
2023-06-07 13:10:00,55,0.0,0.0
2023-06-07 13:10:00,56,0.0,0.0
2023-06-07 13:10:00,57,0.0,0.0
2023-06-07 13:10:00,58,0.0,0.0
2023-06-07 13:10:00,59,4.77656,0.0
2023-06-07 13:10:00,60,0.0,0.0
2023-06-07 13:10:00,61,463.0,280.0
2023-06-07 13:10:00,62,0.0,0.0
2023-06-07 13:10:00,63,0.0,0.0
2023-06-07 13:10:00,64,333.749298,280.932037
2023-06-07 13:10:00,65,0.0,0.0
2023-06-07 13:10:00,66,293.528595,293.528595
2023-06-07 13:10:00,67,0.0,0.0
2023-06-07 13:10:00,68,313.117706,313.117706
2023-06-07 13:10:00,69,670.278076,670.278076
2023-06-07 13:10:00,70,706.872437,706.872437
2023-06-07 13:10:00,71,0.0,0.0
2023-06-07 13:10:00,72,0.0,0.0
2023-06-07 13:10:00,73,0.0,0.0
2023-06-07 13:10:00,74,0.0,0.0
2023-06-07 13:10:00,75,0.0,0.0
2023-06-07 13:10:00,76,0.0,0.0
2023-06-07 13:10:00,77,0.0,0.0
2023-06-07 13:10:00,78,0.0,0.0
2023-06-07 13:10:00,79,0.0,0.0
2023-06-07 13:10:00,80,0.0,0.0
2023-06-07 13:10:00,83,395.889435,340.351898
2023-06-07 13:10:00,84,0.0,0.0
2023-06-07 13:10:00,85,374.40213,320.0
2023-06-07 13:10:00,86,0.0,0.0
2023-06-07 13:10:00,87,329.782074,329.782074
2023-06-07 13:10:00,88,0.0,0.0
2023-06-07 13:10:00,89,380.018097,380.018097
2023-06-07 13:10:00,90,0.0,0.0
2023-06-07 13:10:00,91,0.0,0.0
2023-06-07 13:10:00,92,746.662842,746.662842
2023-06-07 13:10:00,95,0.0,0.0
2023-06-07 13:10:00,96,0.0,0.0
2023-06-07 13:10:00,97,0.0,0.0
2023-06-07 13:10:00,98,0.0,0.0
2023-06-07 13:10:00,99,356.004547,261.0
2023-06-07 13:10:00,100,0.0,0.0
2023-06-07 13:10:00,101,0.0,0.0
2023-06-07 13:10:00,102,0.0,0.0
2023-06-07 13:10:00,103,0.0,0.0
2023-06-07 13:10:00,104,0.0,0.0
2023-06-07 13:10:00,105,0.0,0.0
2023-06-07 13:10:00,106,0.0,0.0
2023-06-07 13:10:00,107,0.0,0.0
2023-06-07 13:10:00,108,0.0,0.0
2023-06-07 13:10:00,112,0.0,0.0
2023-06-07 13:10:00,113,0.0,0.0
2023-06-07 13:10:00,114,0.0,0.0
2023-06-07 13:10:00,115,0.0,0.0
2023-06-07 13:10:00,116,907.601562,750.045654
2023-06-07 13:10:00,117,0.0,0.0
2023-06-07 13:10:00,118,0.0,0.0
2023-06-07 13:10:00,119,0.0,0.0
2023-06-07 13:10:00,120,100.0,60.000153
2023-06-07 13:10:00,126,0.0,0.0
2023-06-07 13:10:00,127,0.0,0.0
2023-06-07 13:10:00,128,1002.0,750.0
2023-06-07 13:10:00,129,999.0,750.0
2023-06-07 13:10:00,130,0.0,0.0
2023-06-07 13:10:00,131,989.0,718.0
2023-06-07 13:10:00,132,954.0,758.0
2023-06-07 13:10:00,133,977.0,755.0
2023-06-07 13:10:00,134,0.0,0.0
2023-06-07 13:10:00,135,265.89447,210.0
2023-06-07 13:10:00,136,156.5,109.996994
2023-06-07 13:10:00,137,156.5,109.996994
2023-06-07 13:10:00,138,181.0,121.0
2023-06-07 13:10:00,139,0.0,0.0
2023-06-07 13:10:00,140,0.0,0.0
2023-06-07 13:10:00,141,0.0,0.0
2023-06-07 13:10:00,142,163.5,88.0
2023-06-07 13:10:00,143,163.5,89.143059
2023-06-07 13:10:00,144,174.0,104.0
2023-06-07 13:10:00,145,161.0,88.436272
2023-06-07 13:10:00,146,161.0,88.436272
2023-06-07 13:10:00,147,173.0,104.0
2023-06-07 13:10:00,150,39.5,38.0
2023-06-07 13:10:00,151,0.0,0.0
2023-06-07 13:10:00,152,18.5,12.0
2023-06-07 13:10:00,153,0.0,0.0
2023-06-07 13:10:00,154,234.0,141.003876
2023-06-07 13:10:00,155,123.0,70.501938
2023-06-07 13:10:00,156,392.994415,350.0
2023-06-07 13:10:00,158,0.0,0.0
2023-06-07 13:10:00,159,0.0,0.0
2023-06-07 13:10:00,160,0.0,0.0
2023-06-07 13:10:00,161,0.0,0.0
2023-06-07 13:10:00,162,0.0,0.0
2023-06-07 13:10:00,166,0.0,0.0
2023-06-07 13:10:00,167,0.0,0.0
2023-06-07 13:10:00,168,0.0,0.0
2023-06-07 13:10:00,169,0.0,0.0
2023-06-07 13:10:00,170,0.0,0.0
2023-06-07 13:10:00,171,0.0,0.0
2023-06-07 13:10:00,172,0.0,0.0
2023-06-07 13:10:00,173,0.0,0.0
2023-06-07 13:10:00,174,0.0,0.0
2023-06-07 13:10:00,175,0.0,0.0
2023-06-07 13:10:00,176,284.0,163.895782
2023-06-07 13:10:00,177,147.0,108.0
2023-06-07 13:10:00,178,0.0,0.0
2023-06-07 13:10:00,179,0.0,0.0
2023-06-07 13:10:00,180,0.0,0.0
2023-06-07 13:10:00,181,154.5,119.995728
2023-06-07 13:10:00,182,154.5,119.995728
2023-06-07 13:10:00,183,179.0,120.0
2023-06-07 13:10:00,184,0.0,0.0
2023-06-07 13:10:00,185,0.0,0.0
2023-06-07 13:10:00,186,0.0,0.0
2023-06-07 13:10:00,187,155.5,119.995728
2023-06-07 13:10:00,188,155.5,119.995728
2023-06-07 13:10:00,189,181.0,120.0
2023-06-07 13:10:00,190,1000.0,795.0
2023-06-07 13:10:00,191,1000.0,795.0
2023-06-07 13:10:00,193,0.0,0.0
2023-06-07 13:10:00,194,12.860812,11.999903
2023-06-07 13:10:00,195,0.0,0.0
2023-06-07 13:10:00,196,38.97216,35.0
2023-06-07 13:10:00,197,0.0,0.0
2023-06-07 13:10:00,198,0.0,0.0
2023-06-07 13:10:00,200,0.0,0.0
2023-06-07 13:10:00,207,71.5,60.0
2023-06-07 13:10:00,208,0.0,0.0
2023-06-07 13:10:00,209,0.0,0.0
2023-06-07 13:10:00,210,0.0,0.0
2023-06-07 13:10:00,211,71.5,60.0
2023-06-07 13:10:00,212,0.0,0.0
2023-06-07 13:10:00,213,0.0,0.0
2023-06-07 13:10:00,214,71.814331,71.0
2023-06-07 13:10:00,215,73.0,71.0
2023-06-07 13:10:00,216,67.0,67.0
2023-06-07 13:10:00,217,0.0,0.0
2023-06-07 13:10:00,218,27.0,20.99826
2023-06-07 13:10:00,219,0.0,0.0
2023-06-07 13:10:00,220,27.0,20.99826
2023-06-07 13:10:00,231,0.0,0.0
2023-06-07 13:10:00,232,0.0,0.0
2023-06-07 13:10:00,233,0.0,0.0
2023-06-07 13:10:00,234,0.0,0.0
2023-06-07 13:10:00,237,0.0,0.0
2023-06-07 13:10:00,238,0.0,0.0
2023-06-07 13:10:00,240,278.0,200.0
2023-06-07 13:10:00,241,136.0,100.0
2023-06-07 13:10:00,242,0.0,0.0
2023-06-07 13:10:00,243,0.0,0.0
2023-06-07 13:10:00,244,0.0,0.0
2023-06-07 13:10:00,247,0.0,0.0
2023-06-07 13:10:00,248,0.0,0.0
2023-06-07 13:10:00,249,159.666672,99.498901
2023-06-07 13:10:00,250,159.666672,99.334106
2023-06-07 13:10:00,251,159.666672,99.46228
2023-06-07 13:10:00,252,252.0,195.0
2023-06-07 13:10:00,253,0.0,0.0
2023-06-07 13:10:00,254,0.0,0.0
2023-06-07 13:10:00,255,244.5,175.0
2023-06-07 13:10:00,256,244.5,175.0
2023-06-07 13:10:00,257,263.0,222.0
2023-06-07 13:10:00,258,247.0,172.002289
2023-06-07 13:10:00,259,247.0,172.002289
2023-06-07 13:10:00,260,269.0,212.0
2023-06-07 13:10:00,264,10.0,5.000229
2023-06-07 13:10:00,265,0.0,0.0
2023-06-07 13:10:00,266,0.0,0.0
2023-06-07 13:10:00,267,0.0,0.0
2023-06-07 13:10:00,268,0.0,0.0
2023-06-07 13:10:00,269,0.0,0.0
2023-06-07 13:10:00,270,0.0,0.0
2023-06-07 13:10:00,271,89.666664,79.807678
2023-06-07 13:10:00,272,0.0,0.0
2023-06-07 13:10:00,273,89.666664,75.0
2023-06-07 13:10:00,274,97.0,77.303268
2023-06-07 13:10:00,275,26.880827,0.0
2023-06-07 13:10:00,276,10.39081,0.0
2023-06-07 13:10:00,277,10.812404,0.0
2023-06-07 13:10:00,278,0.0,0.0
2023-06-07 13:10:00,279,10.526959,0.0
2023-06-07 13:10:00,280,0.0,0.0
2023-06-07 13:10:00,281,29.784672,0.0
2023-06-07 13:10:00,282,11.826236,0.0
2023-06-07 13:10:00,283,0.0,0.0
2023-06-07 13:10:00,284,0.0,0.0
2023-06-07 13:10:00,285,159.0,100.0
2023-06-07 13:10:00,286,75.0,50.0
2023-06-07 13:10:00,287,0.0,0.0
2023-06-07 13:10:00,288,0.0,0.0
2023-06-07 13:10:00,289,0.0,0.0
2023-06-07 13:10:00,290,0.0,0.0
2023-06-07 13:10:00,291,96.0,53.443253
2023-06-07 13:10:00,292,96.0,53.025528
2023-06-07 13:10:00,293,0.0,0.0
2023-06-07 13:10:00,294,102.0,84.0
2023-06-07 13:10:00,299,0.0,0.0
2023-06-07 13:10:00,300,0.0,0.0
2023-06-07 13:10:00,301,185.0,132.0
2023-06-07 13:10:00,302,185.0,132.0
2023-06-07 13:10:00,303,0.0,0.0
2023-06-07 13:10:00,304,204.0,128.999451
2023-06-07 13:10:00,305,378.0,310.000916
2023-06-07 13:10:00,306,359.0,297.007629
2023-06-07 13:10:00,307,306.739929,207.007019
2023-06-07 13:10:00,308,151.0,119.995728
2023-06-07 13:10:00,309,151.0,119.995728
2023-06-07 13:10:00,310,166.0,122.0
2023-06-07 13:10:00,311,155.5,119.995728
2023-06-07 13:10:00,312,155.5,119.995728
2023-06-07 13:10:00,313,169.0,122.0
2023-06-07 13:10:00,314,18.690317,0.0
2023-06-07 13:10:00,315,17.568712,0.0
2023-06-07 13:10:00,316,0.0,0.0
2023-06-07 13:10:00,317,0.0,0.0
2023-06-07 13:10:00,318,0.0,0.0
2023-06-07 13:10:00,319,0.0,0.0
2023-06-07 13:10:00,320,0.0,0.0
2023-06-07 13:10:00,321,0.0,0.0
2023-06-07 13:10:00,322,0.0,0.0
2023-06-07 13:10:00,323,165.5,122.0
2023-06-07 13:10:00,324,165.5,122.0
2023-06-07 13:10:00,325,176.0,136.0
2023-06-07 13:10:00,326,0.0,0.0
2023-06-07 13:10:00,327,0.0,0.0
2023-06-07 13:10:00,328,0.0,0.0
2023-06-07 13:10:00,329,0.0,0.0
2023-06-07 13:10:00,330,0.0,0.0
2023-06-07 13:10:00,331,815.968628,794.138184
2023-06-07 13:10:00,332,0.0,0.0
2023-06-07 13:10:00,333,0.0,0.0
2023-06-07 13:10:00,334,0.0,0.0
2023-06-07 13:10:00,335,5.635365,0.0
2023-06-07 13:10:00,336,0.0,0.0
2023-06-07 13:10:00,337,41.0,41.0
2023-06-07 13:10:00,338,41.0,41.0
2023-06-07 13:10:00,339,29.0,29.0
2023-06-07 13:10:00,340,818.0,681.480469
2023-06-07 13:10:00,341,817.0,674.137573
2023-06-07 13:10:00,342,0.0,0.0
2023-06-07 13:10:00,343,0.0,0.0
2023-06-07 13:10:00,344,0.0,0.0
2023-06-07 13:10:00,345,0.0,0.0
2023-06-07 13:10:00,346,0.0,0.0
2023-06-07 13:10:00,347,163.0,163.0
2023-06-07 13:10:00,348,0.0,0.0
2023-06-07 13:10:00,349,0.0,0.0
2023-06-07 13:10:00,350,0.0,0.0
2023-06-07 13:10:00,351,0.0,0.0
2023-06-07 13:10:00,352,0.0,0.0
2023-06-07 13:10:00,353,0.0,0.0
2023-06-07 13:10:00,354,0.0,0.0
2023-06-07 13:10:00,355,0.0,0.0
2023-06-07 13:10:00,356,25.0,10.0
2023-06-07 13:10:00,357,26.5,10.0
2023-06-07 13:10:00,358,20.000305,10.000153
2023-06-07 13:10:00,359,20.000305,10.000153
2023-06-07 13:10:00,360,22.5,7.0
2023-06-07 13:10:00,361,22.5,7.0
2023-06-07 13:10:00,362,22.5,7.0
2023-06-07 13:10:00,363,22.5,10.0
2023-06-07 13:10:00,364,771.056763,665.0
2023-06-07 13:10:00,365,0.0,0.0
2023-06-07 13:10:00,366,0.0,0.0
2023-06-07 13:10:00,367,410.21228,355.0
2023-06-07 13:10:00,368,86.0,68.280975
2023-06-07 13:10:00,369,0.0,0.0
2023-06-07 13:10:00,370,86.0,68.904694
2023-06-07 13:10:00,371,86.0,70.415375
2023-06-07 13:10:00,372,86.0,86.0
2023-06-07 13:10:00,373,0.0,0.0
2023-06-07 13:10:00,374,0.0,0.0
2023-06-07 13:10:00,375,0.0,0.0
2023-06-07 13:10:00,376,0.0,0.0
2023-06-07 13:10:00,377,0.0,0.0
2023-06-07 13:10:00,378,0.0,0.0
2023-06-07 13:10:00,379,4.67412,0.0
2023-06-07 13:10:00,380,0.0,0.0
2023-06-07 13:10:00,381,0.0,0.0
2023-06-07 13:10:00,382,0.0,0.0
2023-06-07 13:10:00,383,36.493168,0.0
2023-06-07 13:10:00,384,0.0,0.0
2023-06-07 13:10:00,385,273.5,188.018433
2023-06-07 13:10:00,386,273.5,188.201538
2023-06-07 13:10:00,387,275.0,204.0
2023-06-07 13:10:00,388,0.0,0.0
2023-06-07 13:10:00,389,0.0,0.0
2023-06-07 13:10:00,390,0.0,0.0
2023-06-07 13:10:00,419,289.0,160.002441
2023-06-07 13:10:00,420,289.0,160.002441
2023-06-07 13:10:00,421,268.0,160.002441
2023-06-07 13:10:00,422,256.0,186.0
2023-06-07 13:10:00,423,256.0,186.0
2023-06-07 13:10:00,432,300.0,220.0
2023-06-07 13:10:00,433,386.565277,267.0
2023-06-07 13:10:00,434,274.5,274.5
2023-06-07 13:10:00,435,274.5,274.5
2023-06-07 13:10:00,436,277.0,277.0
2023-06-07 13:10:00,437,277.0,277.0
2023-06-07 13:10:00,438,278.0,278.0
2023-06-07 13:10:00,439,281.0,281.0
2023-06-07 13:10:00,440,160.0,120.0
2023-06-07 13:10:00,441,160.0,120.0
2023-06-07 13:10:00,442,173.0,120.0
2023-06-07 13:10:00,443,0.0,0.0
2023-06-07 13:10:00,444,0.0,0.0
2023-06-07 13:10:00,450,221.0,217.0
2023-06-07 13:10:00,451,84.0,84.0
2023-06-07 13:10:00,452,241.0,237.0
2023-06-07 13:10:00,453,113.0,113.0
2023-06-07 13:10:00,459,396.204926,276.0
2023-06-07 13:10:00,467,10.75862,5.000153
2023-06-07 13:10:00,468,10.75862,4.000366
2023-06-07 13:10:00,469,0.0,0.0
2023-06-07 13:10:00,471,15.0,8.0
2023-06-07 13:10:00,472,235.0,235.0
2023-06-07 13:10:00,473,120.0,120.0
2023-06-07 13:10:00,474,239.0,239.0
2023-06-07 13:10:00,475,116.0,89.996033
2023-06-07 13:10:00,477,0.0,0.0
2023-06-07 13:10:00,478,0.0,0.0
2023-06-07 13:10:00,479,0.0,0.0
2023-06-07 13:10:00,480,0.0,0.0
2023-06-07 13:10:00,481,0.0,0.0
2023-06-07 13:10:00,482,0.0,0.0
2023-06-07 13:10:00,485,0.0,0.0
2023-06-07 13:10:00,486,0.0,0.0
2023-06-07 13:10:00,487,0.0,0.0
2023-06-07 13:10:00,488,0.0,0.0
2023-06-07 13:10:00,489,1002.0,795.0
2023-06-07 13:10:00,490,1002.0,795.0
2023-06-07 13:10:00,491,969.0,791.0
2023-06-07 13:10:00,492,0.0,0.0
2023-06-07 13:10:00,493,995.0,795.0
2023-06-07 13:10:00,494,994.0,795.0
2023-06-07 13:10:00,495,0.0,0.0
2023-06-07 13:10:00,496,0.0,0.0
2023-06-07 13:10:00,497,0.0,0.0
2023-06-07 13:10:00,498,0.0,0.0
2023-06-07 13:10:00,499,351.0,265.0
2023-06-07 13:10:00,501,287.5,167.006409
2023-06-07 13:10:00,502,168.453003,168.453003
2023-06-07 13:10:00,503,288.0,204.0
2023-06-07 13:10:00,507,0.0,0.0
2023-06-07 13:10:00,508,0.0,0.0
2023-06-07 13:10:00,511,0.0,0.0
2023-06-07 13:10:00,512,0.0,0.0
2023-06-07 13:10:00,513,331.0,150.0
2023-06-07 13:10:00,514,135.0,120.0
2023-06-07 13:10:00,516,0.0,0.0
2023-06-07 13:10:00,521,940.0,577.0
2023-06-07 13:10:00,522,939.0,767.060486
2023-06-07 13:10:00,523,0.0,0.0
2023-06-07 13:10:00,524,0.0,0.0
2023-06-07 13:10:00,525,0.0,0.0
2023-06-07 13:10:00,526,233.530701,131.0
2023-06-07 13:10:00,527,1357.0,1058.099976
2023-06-07 13:10:00,528,131.0,131.0
2023-06-07 13:10:00,529,616.473511,613.135498
2023-06-07 13:10:00,530,860.192322,654.991821
2023-06-07 13:10:00,533,0.0,0.0
2023-06-07 13:10:00,534,0.0,0.0
2023-06-07 13:10:00,535,0.0,0.0
2023-06-07 13:10:00,536,96.0,33.5
2023-06-07 13:10:00,537,96.0,33.5
2023-06-07 13:10:00,538,102.666672,84.0
2023-06-07 13:10:00,539,333.0,174.0
2023-06-07 13:10:00,540,164.0,87.0
2023-06-07 13:10:00,541,0.0,0.0
2023-06-07 13:10:00,542,0.0,0.0
2023-06-07 13:10:00,544,0.0,0.0
2023-06-07 13:10:00,545,1012.0,795.0
2023-06-07 13:10:00,546,350.0,200.0
2023-06-07 13:10:00,547,397.0,200.0
2023-06-07 13:10:00,548,302.0,242.0
2023-06-07 13:10:00,549,140.623169,101.834167
2023-06-07 13:10:00,550,128.0,50.917084
2023-06-07 13:10:00,552,0.0,0.0
2023-06-07 13:10:00,553,0.0,0.0
2023-06-07 13:15:00,1,0.0,0.0
2023-06-07 13:15:00,2,0.0,0.0
2023-06-07 13:15:00,3,0.0,0.0
2023-06-07 13:15:00,4,382.851135,330.0
2023-06-07 13:15:00,5,419.201233,364.991486
2023-06-07 13:15:00,6,0.0,0.0
2023-06-07 13:15:00,7,0.0,0.0
2023-06-07 13:15:00,8,385.707733,330.0
2023-06-07 13:15:00,9,0.0,0.0
2023-06-07 13:15:00,10,448.505615,364.371613
2023-06-07 13:15:00,11,0.0,0.0
2023-06-07 13:15:00,12,0.0,0.0
2023-06-07 13:15:00,15,427.328979,395.716797
2023-06-07 13:15:00,16,429.067932,396.678101
2023-06-07 13:15:00,17,403.994843,379.819733
2023-06-07 13:15:00,18,407.983246,379.993195
2023-06-07 13:15:00,27,615.0,615.0
2023-06-07 13:15:00,28,612.0,612.0
2023-06-07 13:15:00,29,612.0,612.0
2023-06-07 13:15:00,33,0.0,0.0
2023-06-07 13:15:00,36,999.0,795.0
2023-06-07 13:15:00,37,993.0,795.0
2023-06-07 13:15:00,43,368.0,281.0
2023-06-07 13:15:00,46,506.0,445.009064
2023-06-07 13:15:00,47,462.986359,409.996735
2023-06-07 13:15:00,48,456.0,409.897614
2023-06-07 13:15:00,49,0.0,0.0
2023-06-07 13:15:00,50,0.0,0.0
2023-06-07 13:15:00,51,405.012726,405.012726
2023-06-07 13:15:00,52,0.0,0.0
2023-06-07 13:15:00,53,0.0,0.0
2023-06-07 13:15:00,54,0.0,0.0
2023-06-07 13:15:00,55,0.0,0.0
2023-06-07 13:15:00,56,0.0,0.0
2023-06-07 13:15:00,57,0.0,0.0
2023-06-07 13:15:00,58,6.381163,0.0
2023-06-07 13:15:00,59,7.583937,0.0
2023-06-07 13:15:00,60,0.0,0.0
2023-06-07 13:15:00,61,463.0,280.0
2023-06-07 13:15:00,62,0.0,0.0
2023-06-07 13:15:00,63,0.0,0.0
2023-06-07 13:15:00,64,337.275085,280.956818
2023-06-07 13:15:00,65,0.0,0.0
2023-06-07 13:15:00,66,293.528595,293.528595
2023-06-07 13:15:00,67,0.0,0.0
2023-06-07 13:15:00,68,313.117706,313.117706
2023-06-07 13:15:00,69,670.220703,670.220703
2023-06-07 13:15:00,70,911.841187,850.756836
2023-06-07 13:15:00,71,0.0,0.0
2023-06-07 13:15:00,72,0.0,0.0
2023-06-07 13:15:00,73,0.0,0.0
2023-06-07 13:15:00,74,0.0,0.0
2023-06-07 13:15:00,75,0.0,0.0
2023-06-07 13:15:00,76,0.0,0.0
2023-06-07 13:15:00,77,0.0,0.0
2023-06-07 13:15:00,78,0.0,0.0
2023-06-07 13:15:00,79,0.0,0.0
2023-06-07 13:15:00,80,0.0,0.0
2023-06-07 13:15:00,83,400.914978,340.351898
2023-06-07 13:15:00,84,0.0,0.0
2023-06-07 13:15:00,85,373.682465,320.0
2023-06-07 13:15:00,86,0.0,0.0
2023-06-07 13:15:00,87,329.782074,329.782074
2023-06-07 13:15:00,88,0.0,0.0
2023-06-07 13:15:00,89,380.018097,380.018097
2023-06-07 13:15:00,90,0.0,0.0
2023-06-07 13:15:00,91,0.0,0.0
2023-06-07 13:15:00,92,746.662842,746.662842
2023-06-07 13:15:00,95,0.0,0.0
2023-06-07 13:15:00,96,0.0,0.0
2023-06-07 13:15:00,97,0.0,0.0
2023-06-07 13:15:00,98,0.0,0.0
2023-06-07 13:15:00,99,356.982819,261.0
2023-06-07 13:15:00,100,0.0,0.0
2023-06-07 13:15:00,101,0.0,0.0
2023-06-07 13:15:00,102,0.0,0.0
2023-06-07 13:15:00,103,0.0,0.0
2023-06-07 13:15:00,104,0.0,0.0
2023-06-07 13:15:00,105,0.0,0.0
2023-06-07 13:15:00,106,0.0,0.0
2023-06-07 13:15:00,107,0.0,0.0
2023-06-07 13:15:00,108,0.0,0.0
2023-06-07 13:15:00,112,0.0,0.0
2023-06-07 13:15:00,113,0.0,0.0
2023-06-07 13:15:00,114,0.0,0.0
2023-06-07 13:15:00,115,0.0,0.0
2023-06-07 13:15:00,116,914.924622,750.045654
2023-06-07 13:15:00,117,0.0,0.0
2023-06-07 13:15:00,118,0.0,0.0
2023-06-07 13:15:00,119,0.0,0.0
2023-06-07 13:15:00,120,100.0,60.000153
2023-06-07 13:15:00,126,0.0,0.0
2023-06-07 13:15:00,127,0.0,0.0
2023-06-07 13:15:00,128,1002.0,750.0
2023-06-07 13:15:00,129,999.0,750.0
2023-06-07 13:15:00,130,0.0,0.0
2023-06-07 13:15:00,131,989.0,718.0
2023-06-07 13:15:00,132,954.0,758.0
2023-06-07 13:15:00,133,977.0,755.0
2023-06-07 13:15:00,134,0.0,0.0
2023-06-07 13:15:00,135,267.043854,210.0
2023-06-07 13:15:00,136,156.5,109.996994
2023-06-07 13:15:00,137,156.5,109.996994
2023-06-07 13:15:00,138,181.0,121.0
2023-06-07 13:15:00,139,0.0,0.0
2023-06-07 13:15:00,140,0.0,0.0
2023-06-07 13:15:00,141,0.0,0.0
2023-06-07 13:15:00,142,163.5,88.0
2023-06-07 13:15:00,143,163.5,89.143059
2023-06-07 13:15:00,144,174.0,104.0
2023-06-07 13:15:00,145,161.0,88.436272
2023-06-07 13:15:00,146,161.0,88.436272
2023-06-07 13:15:00,147,173.0,104.0
2023-06-07 13:15:00,150,39.5,38.0
2023-06-07 13:15:00,151,0.0,0.0
2023-06-07 13:15:00,152,18.5,12.0
2023-06-07 13:15:00,153,0.0,0.0
2023-06-07 13:15:00,154,234.0,141.003876
2023-06-07 13:15:00,155,123.0,70.501938
2023-06-07 13:15:00,156,392.994415,350.0
2023-06-07 13:15:00,158,0.0,0.0
2023-06-07 13:15:00,159,0.0,0.0
2023-06-07 13:15:00,160,0.0,0.0
2023-06-07 13:15:00,161,0.0,0.0
2023-06-07 13:15:00,162,0.0,0.0
2023-06-07 13:15:00,166,0.0,0.0
2023-06-07 13:15:00,167,0.0,0.0
2023-06-07 13:15:00,168,0.0,0.0
2023-06-07 13:15:00,169,0.0,0.0
2023-06-07 13:15:00,170,0.0,0.0
2023-06-07 13:15:00,171,0.0,0.0
2023-06-07 13:15:00,172,0.0,0.0
2023-06-07 13:15:00,173,27.145109,0.0
2023-06-07 13:15:00,174,0.0,0.0
2023-06-07 13:15:00,175,0.0,0.0
2023-06-07 13:15:00,176,284.0,163.895782
2023-06-07 13:15:00,177,147.0,108.0
2023-06-07 13:15:00,178,0.0,0.0
2023-06-07 13:15:00,179,0.0,0.0
2023-06-07 13:15:00,180,0.0,0.0
2023-06-07 13:15:00,181,154.5,119.995728
2023-06-07 13:15:00,182,154.5,119.995728
2023-06-07 13:15:00,183,179.0,120.0
2023-06-07 13:15:00,184,0.0,0.0
2023-06-07 13:15:00,185,0.0,0.0
2023-06-07 13:15:00,186,0.0,0.0
2023-06-07 13:15:00,187,155.5,119.995728
2023-06-07 13:15:00,188,155.5,119.995728
2023-06-07 13:15:00,189,181.0,120.0
2023-06-07 13:15:00,190,1000.0,795.0
2023-06-07 13:15:00,191,1000.0,795.0
2023-06-07 13:15:00,193,0.0,0.0
2023-06-07 13:15:00,194,12.860812,11.999903
2023-06-07 13:15:00,195,0.0,0.0
2023-06-07 13:15:00,196,38.97216,35.0
2023-06-07 13:15:00,197,0.0,0.0
2023-06-07 13:15:00,198,0.0,0.0
2023-06-07 13:15:00,200,0.0,0.0
2023-06-07 13:15:00,207,71.5,60.0
2023-06-07 13:15:00,208,0.0,0.0
2023-06-07 13:15:00,209,0.0,0.0
2023-06-07 13:15:00,210,0.0,0.0
2023-06-07 13:15:00,211,71.5,60.0
2023-06-07 13:15:00,212,0.0,0.0
2023-06-07 13:15:00,213,0.0,0.0
2023-06-07 13:15:00,214,71.828064,71.0
2023-06-07 13:15:00,215,73.0,71.0
2023-06-07 13:15:00,216,67.0,67.0
2023-06-07 13:15:00,217,0.0,0.0
2023-06-07 13:15:00,218,27.0,20.99826
2023-06-07 13:15:00,219,0.0,0.0
2023-06-07 13:15:00,220,27.0,20.99826
2023-06-07 13:15:00,231,0.0,0.0
2023-06-07 13:15:00,232,0.0,0.0
2023-06-07 13:15:00,233,0.0,0.0
2023-06-07 13:15:00,234,0.0,0.0
2023-06-07 13:15:00,237,0.0,0.0
2023-06-07 13:15:00,238,0.0,0.0
2023-06-07 13:15:00,240,278.0,200.0
2023-06-07 13:15:00,241,136.0,100.0
2023-06-07 13:15:00,242,0.0,0.0
2023-06-07 13:15:00,243,0.0,0.0
2023-06-07 13:15:00,244,0.0,0.0
2023-06-07 13:15:00,247,0.0,0.0
2023-06-07 13:15:00,248,0.0,0.0
2023-06-07 13:15:00,249,159.666672,99.46228
2023-06-07 13:15:00,250,159.666672,99.279175
2023-06-07 13:15:00,251,159.666672,99.553833
2023-06-07 13:15:00,252,252.0,195.0
2023-06-07 13:15:00,253,0.0,0.0
2023-06-07 13:15:00,254,0.0,0.0
2023-06-07 13:15:00,255,244.5,175.0
2023-06-07 13:15:00,256,244.5,175.0
2023-06-07 13:15:00,257,263.0,222.0
2023-06-07 13:15:00,258,247.0,172.002289
2023-06-07 13:15:00,259,247.0,172.002289
2023-06-07 13:15:00,260,269.0,212.0
2023-06-07 13:15:00,264,10.0,5.000229
2023-06-07 13:15:00,265,0.0,0.0
2023-06-07 13:15:00,266,0.0,0.0
2023-06-07 13:15:00,267,0.0,0.0
2023-06-07 13:15:00,268,0.0,0.0
2023-06-07 13:15:00,269,0.0,0.0
2023-06-07 13:15:00,270,0.0,0.0
2023-06-07 13:15:00,271,89.666664,79.807678
2023-06-07 13:15:00,272,0.0,0.0
2023-06-07 13:15:00,273,89.666664,75.0
2023-06-07 13:15:00,274,97.0,77.303268
2023-06-07 13:15:00,275,26.872099,0.0
2023-06-07 13:15:00,276,11.277298,0.0
2023-06-07 13:15:00,277,23.820683,0.0
2023-06-07 13:15:00,278,0.0,0.0
2023-06-07 13:15:00,279,23.277636,0.0
2023-06-07 13:15:00,280,0.0,0.0
2023-06-07 13:15:00,281,29.778116,0.0
2023-06-07 13:15:00,282,14.025311,0.0
2023-06-07 13:15:00,283,0.0,0.0
2023-06-07 13:15:00,284,0.0,0.0
2023-06-07 13:15:00,285,159.0,100.0
2023-06-07 13:15:00,286,75.0,50.0
2023-06-07 13:15:00,287,0.0,0.0
2023-06-07 13:15:00,288,0.0,0.0
2023-06-07 13:15:00,289,0.0,0.0
2023-06-07 13:15:00,290,0.0,0.0
2023-06-07 13:15:00,291,96.0,53.500473
2023-06-07 13:15:00,292,96.0,53.082748
2023-06-07 13:15:00,293,0.0,0.0
2023-06-07 13:15:00,294,102.0,84.0
2023-06-07 13:15:00,299,0.0,0.0
2023-06-07 13:15:00,300,0.0,0.0
2023-06-07 13:15:00,301,185.0,132.0
2023-06-07 13:15:00,302,185.0,132.0
2023-06-07 13:15:00,303,0.0,0.0
2023-06-07 13:15:00,304,204.0,128.999451
2023-06-07 13:15:00,305,378.0,310.000916
2023-06-07 13:15:00,306,359.0,297.007629
2023-06-07 13:15:00,307,305.232849,207.007019
2023-06-07 13:15:00,308,151.0,119.995728
2023-06-07 13:15:00,309,151.0,119.995728
2023-06-07 13:15:00,310,166.0,122.0
2023-06-07 13:15:00,311,155.5,119.995728
2023-06-07 13:15:00,312,155.5,119.995728
2023-06-07 13:15:00,313,169.0,122.0
2023-06-07 13:15:00,314,26.908596,0.0
2023-06-07 13:15:00,315,26.801746,0.0
2023-06-07 13:15:00,316,0.0,0.0
2023-06-07 13:15:00,317,0.0,0.0
2023-06-07 13:15:00,318,0.0,0.0
2023-06-07 13:15:00,319,0.0,0.0
2023-06-07 13:15:00,320,0.0,0.0
2023-06-07 13:15:00,321,0.0,0.0
2023-06-07 13:15:00,322,0.0,0.0
2023-06-07 13:15:00,323,165.5,122.0
2023-06-07 13:15:00,324,165.5,122.0
2023-06-07 13:15:00,325,176.0,136.0
2023-06-07 13:15:00,326,0.0,0.0
2023-06-07 13:15:00,327,0.0,0.0
2023-06-07 13:15:00,328,0.0,0.0
2023-06-07 13:15:00,329,0.0,0.0
2023-06-07 13:15:00,330,0.0,0.0
2023-06-07 13:15:00,331,815.968628,815.968628
2023-06-07 13:15:00,332,0.0,0.0
2023-06-07 13:15:00,333,0.0,0.0
2023-06-07 13:15:00,334,0.0,0.0
2023-06-07 13:15:00,335,5.59236,0.0
2023-06-07 13:15:00,336,0.0,0.0
2023-06-07 13:15:00,337,41.0,41.0
2023-06-07 13:15:00,338,41.0,41.0
2023-06-07 13:15:00,339,29.0,29.0
2023-06-07 13:15:00,340,818.0,680.81665
2023-06-07 13:15:00,341,817.0,676.167297
2023-06-07 13:15:00,342,0.0,0.0
2023-06-07 13:15:00,343,0.0,0.0
2023-06-07 13:15:00,344,0.0,0.0
2023-06-07 13:15:00,345,0.0,0.0
2023-06-07 13:15:00,346,0.0,0.0
2023-06-07 13:15:00,347,163.0,163.0
2023-06-07 13:15:00,348,0.0,0.0
2023-06-07 13:15:00,349,0.0,0.0
2023-06-07 13:15:00,350,0.0,0.0
2023-06-07 13:15:00,351,0.0,0.0
2023-06-07 13:15:00,352,0.0,0.0
2023-06-07 13:15:00,353,0.0,0.0
2023-06-07 13:15:00,354,0.0,0.0
2023-06-07 13:15:00,355,0.0,0.0
2023-06-07 13:15:00,356,25.0,10.0
2023-06-07 13:15:00,357,26.5,10.0
2023-06-07 13:15:00,358,20.000305,10.000153
2023-06-07 13:15:00,359,20.000305,10.000153
2023-06-07 13:15:00,360,22.5,7.0
2023-06-07 13:15:00,361,22.5,7.0
2023-06-07 13:15:00,362,22.5,7.0
2023-06-07 13:15:00,363,22.5,10.0
2023-06-07 13:15:00,364,771.056763,665.0
2023-06-07 13:15:00,365,0.0,0.0
2023-06-07 13:15:00,366,0.0,0.0
2023-06-07 13:15:00,367,410.612183,355.0
2023-06-07 13:15:00,368,86.0,68.252365
2023-06-07 13:15:00,369,0.0,0.0
2023-06-07 13:15:00,370,86.0,68.881805
2023-06-07 13:15:00,371,86.0,70.415375
2023-06-07 13:15:00,372,86.0,86.0
2023-06-07 13:15:00,373,0.0,0.0
2023-06-07 13:15:00,374,0.0,0.0
2023-06-07 13:15:00,375,0.0,0.0
2023-06-07 13:15:00,376,0.0,0.0
2023-06-07 13:15:00,377,0.0,0.0
2023-06-07 13:15:00,378,0.0,0.0
2023-06-07 13:15:00,379,9.151421,0.0
2023-06-07 13:15:00,380,0.0,0.0
2023-06-07 13:15:00,381,0.0,0.0
2023-06-07 13:15:00,382,0.0,0.0
2023-06-07 13:15:00,383,37.94257,0.0
2023-06-07 13:15:00,384,0.0,0.0
2023-06-07 13:15:00,385,273.5,188.018433
2023-06-07 13:15:00,386,273.5,188.171021
2023-06-07 13:15:00,387,275.0,204.0
2023-06-07 13:15:00,388,0.0,0.0
2023-06-07 13:15:00,389,0.0,0.0
2023-06-07 13:15:00,390,0.0,0.0
2023-06-07 13:15:00,419,289.0,160.002441
2023-06-07 13:15:00,420,289.0,160.002441
2023-06-07 13:15:00,421,268.0,160.002441
2023-06-07 13:15:00,422,256.0,186.0
2023-06-07 13:15:00,423,256.0,186.0
2023-06-07 13:15:00,432,300.0,220.0
2023-06-07 13:15:00,433,388.316742,267.0
2023-06-07 13:15:00,434,274.5,274.5
2023-06-07 13:15:00,435,274.5,274.5
2023-06-07 13:15:00,436,277.0,277.0
2023-06-07 13:15:00,437,277.0,277.0
2023-06-07 13:15:00,438,278.0,278.0
2023-06-07 13:15:00,439,281.0,281.0
2023-06-07 13:15:00,440,160.0,120.0
2023-06-07 13:15:00,441,160.0,120.0
2023-06-07 13:15:00,442,173.0,120.0
2023-06-07 13:15:00,443,0.0,0.0
2023-06-07 13:15:00,444,0.0,0.0
2023-06-07 13:15:00,450,221.0,217.0
2023-06-07 13:15:00,451,84.0,84.0
2023-06-07 13:15:00,452,241.0,237.0
2023-06-07 13:15:00,453,113.0,113.0
2023-06-07 13:15:00,459,399.079712,276.0
2023-06-07 13:15:00,467,10.75862,5.000153
2023-06-07 13:15:00,468,10.75862,4.000366
2023-06-07 13:15:00,469,0.0,0.0
2023-06-07 13:15:00,471,15.0,8.0
2023-06-07 13:15:00,472,235.0,235.0
2023-06-07 13:15:00,473,120.0,120.0
2023-06-07 13:15:00,474,239.0,239.0
2023-06-07 13:15:00,475,116.0,116.0
2023-06-07 13:15:00,477,0.0,0.0
2023-06-07 13:15:00,478,0.0,0.0
2023-06-07 13:15:00,479,0.0,0.0
2023-06-07 13:15:00,480,0.0,0.0
2023-06-07 13:15:00,481,0.0,0.0
2023-06-07 13:15:00,482,0.0,0.0
2023-06-07 13:15:00,485,0.0,0.0
2023-06-07 13:15:00,486,0.0,0.0
2023-06-07 13:15:00,487,0.0,0.0
2023-06-07 13:15:00,488,0.0,0.0
2023-06-07 13:15:00,489,1002.0,795.0
2023-06-07 13:15:00,490,1002.0,795.0
2023-06-07 13:15:00,491,969.0,791.0
2023-06-07 13:15:00,492,0.0,0.0
2023-06-07 13:15:00,493,995.0,795.0
2023-06-07 13:15:00,494,994.0,795.0
2023-06-07 13:15:00,495,0.0,0.0
2023-06-07 13:15:00,496,0.0,0.0
2023-06-07 13:15:00,497,0.0,0.0
2023-06-07 13:15:00,498,0.0,0.0
2023-06-07 13:15:00,499,351.0,265.0
2023-06-07 13:15:00,501,287.5,213.66687
2023-06-07 13:15:00,502,171.749023,171.749023
2023-06-07 13:15:00,503,281.250397,233.91478
2023-06-07 13:15:00,507,0.0,0.0
2023-06-07 13:15:00,508,0.0,0.0
2023-06-07 13:15:00,511,0.0,0.0
2023-06-07 13:15:00,512,0.0,0.0
2023-06-07 13:15:00,513,331.0,150.0
2023-06-07 13:15:00,514,135.0,120.0
2023-06-07 13:15:00,516,0.0,0.0
2023-06-07 13:15:00,521,940.0,577.0
2023-06-07 13:15:00,522,939.0,779.408691
2023-06-07 13:15:00,523,0.0,0.0
2023-06-07 13:15:00,524,0.0,0.0
2023-06-07 13:15:00,525,0.0,0.0
2023-06-07 13:15:00,526,234.194458,131.0
2023-06-07 13:15:00,527,1357.0,1058.099976
2023-06-07 13:15:00,528,131.0,131.0
2023-06-07 13:15:00,529,830.077271,661.441528
2023-06-07 13:15:00,530,860.192322,577.0
2023-06-07 13:15:00,533,0.0,0.0
2023-06-07 13:15:00,534,0.0,0.0
2023-06-07 13:15:00,535,0.0,0.0
2023-06-07 13:15:00,536,96.0,33.5
2023-06-07 13:15:00,537,96.0,33.5
2023-06-07 13:15:00,538,102.666672,84.0
2023-06-07 13:15:00,539,333.0,174.0
2023-06-07 13:15:00,540,164.0,87.0
2023-06-07 13:15:00,541,0.0,0.0
2023-06-07 13:15:00,542,0.0,0.0
2023-06-07 13:15:00,544,0.0,0.0
2023-06-07 13:15:00,545,1012.0,795.0
2023-06-07 13:15:00,546,350.0,200.0
2023-06-07 13:15:00,547,397.0,200.0
2023-06-07 13:15:00,548,302.0,242.0
2023-06-07 13:15:00,549,140.668945,101.834167
2023-06-07 13:15:00,550,128.0,50.917084
2023-06-07 13:15:00,552,0.0,0.0
2023-06-07 13:15:00,553,0.0,0.0
2023-06-07 13:20:00,2,0.0,0.0
2023-06-07 13:20:00,3,0.0,0.0
2023-06-07 13:20:00,4,0.0,0.0
2023-06-07 13:20:00,5,380.694519,330.0
2023-06-07 13:20:00,6,419.0513,364.991486
2023-06-07 13:20:00,7,0.0,0.0
2023-06-07 13:20:00,8,0.0,0.0
2023-06-07 13:20:00,9,374.933319,330.0
2023-06-07 13:20:00,10,0.0,0.0
2023-06-07 13:20:00,11,442.129059,364.371613
2023-06-07 13:20:00,12,0.0,0.0
2023-06-07 13:20:00,13,0.0,0.0
2023-06-07 13:20:00,16,427.338226,395.80835
2023-06-07 13:20:00,17,429.626556,396.861206
2023-06-07 13:20:00,18,402.31015,379.79483
2023-06-07 13:20:00,19,407.640961,379.968414
2023-06-07 13:20:00,29,615.0,615.0
2023-06-07 13:20:00,30,612.0,612.0
2023-06-07 13:20:00,31,612.0,612.0
2023-06-07 13:20:00,35,0.0,0.0
2023-06-07 13:20:00,38,999.0,795.0
2023-06-07 13:20:00,39,993.0,795.0
2023-06-07 13:20:00,45,368.0,281.0
2023-06-07 13:20:00,49,506.0,445.009064
2023-06-07 13:20:00,50,462.986359,409.996735
2023-06-07 13:20:00,51,456.0,409.897614
2023-06-07 13:20:00,52,0.0,0.0
2023-06-07 13:20:00,53,0.0,0.0
2023-06-07 13:20:00,54,463.0,405.012726
2023-06-07 13:20:00,55,0.0,0.0
2023-06-07 13:20:00,56,0.0,0.0
2023-06-07 13:20:00,57,0.0,0.0
2023-06-07 13:20:00,58,0.0,0.0
2023-06-07 13:20:00,59,0.0,0.0
2023-06-07 13:20:00,60,0.0,0.0
2023-06-07 13:20:00,61,38.980755,0.0
2023-06-07 13:20:00,62,139.0,135.0
2023-06-07 13:20:00,63,0.0,0.0
2023-06-07 13:20:00,64,463.0,280.0
2023-06-07 13:20:00,65,0.0,0.0
2023-06-07 13:20:00,66,0.0,0.0
2023-06-07 13:20:00,67,332.204773,280.956818
2023-06-07 13:20:00,68,0.0,0.0
2023-06-07 13:20:00,69,356.412018,293.528595
2023-06-07 13:20:00,70,0.0,0.0
2023-06-07 13:20:00,71,312.472931,312.472931
2023-06-07 13:20:00,72,742.015259,670.163574
2023-06-07 13:20:00,73,911.841187,850.756836
2023-06-07 13:20:00,74,0.0,0.0
2023-06-07 13:20:00,75,0.0,0.0
2023-06-07 13:20:00,76,0.0,0.0
2023-06-07 13:20:00,77,0.0,0.0
2023-06-07 13:20:00,78,0.0,0.0
2023-06-07 13:20:00,79,0.0,0.0
2023-06-07 13:20:00,80,0.0,0.0
2023-06-07 13:20:00,81,0.0,0.0
2023-06-07 13:20:00,82,0.0,0.0
2023-06-07 13:20:00,83,0.0,0.0
2023-06-07 13:20:00,84,396.917419,340.351898
2023-06-07 13:20:00,85,0.0,0.0
2023-06-07 13:20:00,86,372.959625,320.0
2023-06-07 13:20:00,87,0.0,0.0
2023-06-07 13:20:00,89,329.782074,329.782074
2023-06-07 13:20:00,90,0.0,0.0
2023-06-07 13:20:00,91,455.993927,380.018097
2023-06-07 13:20:00,92,0.0,0.0
2023-06-07 13:20:00,93,0.0,0.0
2023-06-07 13:20:00,94,947.077881,751.754028
2023-06-07 13:20:00,97,0.0,0.0
2023-06-07 13:20:00,98,0.0,0.0
2023-06-07 13:20:00,99,0.0,0.0
2023-06-07 13:20:00,100,0.0,0.0
2023-06-07 13:20:00,101,357.964417,261.0
2023-06-07 13:20:00,102,256.0,186.0
2023-06-07 13:20:00,103,256.0,186.0
2023-06-07 13:20:00,104,300.0,220.0
2023-06-07 13:20:00,105,0.0,0.0
2023-06-07 13:20:00,106,0.0,0.0
2023-06-07 13:20:00,107,0.0,0.0
2023-06-07 13:20:00,108,0.0,0.0
2023-06-07 13:20:00,109,0.0,0.0
2023-06-07 13:20:00,110,0.0,0.0
2023-06-07 13:20:00,111,0.0,0.0
2023-06-07 13:20:00,112,0.0,0.0
2023-06-07 13:20:00,113,0.0,0.0
2023-06-07 13:20:00,114,160.0,120.0
2023-06-07 13:20:00,115,160.0,120.0
2023-06-07 13:20:00,116,173.0,120.0
2023-06-07 13:20:00,117,0.0,0.0
2023-06-07 13:20:00,118,0.0,0.0
2023-06-07 13:20:00,119,0.0,0.0
2023-06-07 13:20:00,120,0.0,0.0
2023-06-07 13:20:00,121,917.99292,750.045654
2023-06-07 13:20:00,122,0.0,0.0
2023-06-07 13:20:00,123,0.0,0.0
2023-06-07 13:20:00,124,0.0,0.0
2023-06-07 13:20:00,125,100.0,60.000153
2023-06-07 13:20:00,132,0.0,0.0
2023-06-07 13:20:00,133,0.0,0.0
2023-06-07 13:20:00,134,1002.0,750.0
2023-06-07 13:20:00,135,999.0,750.0
2023-06-07 13:20:00,136,0.0,0.0
2023-06-07 13:20:00,137,989.0,718.0
2023-06-07 13:20:00,138,954.0,758.0
2023-06-07 13:20:00,139,977.0,755.0
2023-06-07 13:20:00,140,0.0,0.0
2023-06-07 13:20:00,141,263.743347,210.0
2023-06-07 13:20:00,143,156.5,109.996994
2023-06-07 13:20:00,144,156.5,109.996994
2023-06-07 13:20:00,145,181.0,121.0
2023-06-07 13:20:00,146,0.0,0.0
2023-06-07 13:20:00,147,0.0,0.0
2023-06-07 13:20:00,148,0.0,0.0
2023-06-07 13:20:00,149,163.5,88.0
2023-06-07 13:20:00,150,163.5,88.907463
2023-06-07 13:20:00,151,174.0,104.0
2023-06-07 13:20:00,152,161.0,88.436272
2023-06-07 13:20:00,153,161.0,88.436272
2023-06-07 13:20:00,154,173.0,104.0
2023-06-07 13:20:00,157,39.5,38.0
2023-06-07 13:20:00,158,0.0,0.0
2023-06-07 13:20:00,159,18.5,12.0
2023-06-07 13:20:00,160,0.0,0.0
2023-06-07 13:20:00,161,234.0,141.003876
2023-06-07 13:20:00,162,123.0,70.501938
2023-06-07 13:20:00,163,392.994415,350.0
2023-06-07 13:20:00,164,0.0,0.0
2023-06-07 13:20:00,165,0.0,0.0
2023-06-07 13:20:00,166,0.0,0.0
2023-06-07 13:20:00,167,0.0,0.0
2023-06-07 13:20:00,168,0.0,0.0
2023-06-07 13:20:00,174,0.0,0.0
2023-06-07 13:20:00,175,0.0,0.0
2023-06-07 13:20:00,176,0.0,0.0
2023-06-07 13:20:00,177,0.0,0.0
2023-06-07 13:20:00,178,0.0,0.0
2023-06-07 13:20:00,179,0.0,0.0
2023-06-07 13:20:00,180,0.0,0.0
2023-06-07 13:20:00,181,43.116405,0.0
2023-06-07 13:20:00,182,0.0,0.0
2023-06-07 13:20:00,183,0.0,0.0
2023-06-07 13:20:00,184,284.0,163.838593
2023-06-07 13:20:00,185,147.0,108.0
2023-06-07 13:20:00,187,0.0,0.0
2023-06-07 13:20:00,188,0.0,0.0
2023-06-07 13:20:00,189,0.0,0.0
2023-06-07 13:20:00,190,154.5,119.995728
2023-06-07 13:20:00,191,154.5,119.995728
2023-06-07 13:20:00,192,179.0,120.0
2023-06-07 13:20:00,193,0.0,0.0
2023-06-07 13:20:00,194,0.0,0.0
2023-06-07 13:20:00,195,0.0,0.0
2023-06-07 13:20:00,196,155.5,119.995728
2023-06-07 13:20:00,197,155.5,119.995728
2023-06-07 13:20:00,198,181.0,120.0
2023-06-07 13:20:00,199,1000.0,795.0
2023-06-07 13:20:00,200,1000.0,795.0
2023-06-07 13:20:00,202,0.0,0.0
2023-06-07 13:20:00,203,0.0,0.0
2023-06-07 13:20:00,204,0.0,0.0
2023-06-07 13:20:00,205,12.860812,11.999903
2023-06-07 13:20:00,206,0.0,0.0
2023-06-07 13:20:00,207,38.97216,35.0
2023-06-07 13:20:00,208,0.0,0.0
2023-06-07 13:20:00,209,0.0,0.0
2023-06-07 13:20:00,210,0.0,0.0
2023-06-07 13:20:00,217,71.5,60.0
2023-06-07 13:20:00,218,0.0,0.0
2023-06-07 13:20:00,219,0.0,0.0
2023-06-07 13:20:00,220,0.0,0.0
2023-06-07 13:20:00,221,71.5,60.0
2023-06-07 13:20:00,222,0.0,0.0
2023-06-07 13:20:00,223,0.0,0.0
2023-06-07 13:20:00,224,71.374863,71.374863
2023-06-07 13:20:00,225,73.0,73.0
2023-06-07 13:20:00,226,67.0,67.0
2023-06-07 13:20:00,227,0.0,0.0
2023-06-07 13:20:00,228,27.0,20.99826
2023-06-07 13:20:00,229,0.0,0.0
2023-06-07 13:20:00,230,27.0,20.99826
2023-06-07 13:20:00,241,0.0,0.0
2023-06-07 13:20:00,242,0.0,0.0
2023-06-07 13:20:00,243,0.0,0.0
2023-06-07 13:20:00,244,0.0,0.0
2023-06-07 13:20:00,247,0.0,0.0
2023-06-07 13:20:00,248,0.0,0.0
2023-06-07 13:20:00,250,278.0,200.0
2023-06-07 13:20:00,251,136.0,100.0
2023-06-07 13:20:00,252,0.0,0.0
2023-06-07 13:20:00,253,0.0,0.0
2023-06-07 13:20:00,254,0.0,0.0
2023-06-07 13:20:00,257,0.0,0.0
2023-06-07 13:20:00,258,0.0,0.0
2023-06-07 13:20:00,259,159.666672,99.498901
2023-06-07 13:20:00,260,159.666672,99.279175
2023-06-07 13:20:00,261,159.666672,99.46228
2023-06-07 13:20:00,262,252.0,195.0
2023-06-07 13:20:00,263,0.0,0.0
2023-06-07 13:20:00,264,0.0,0.0
2023-06-07 13:20:00,265,244.5,175.0
2023-06-07 13:20:00,266,244.5,175.0
2023-06-07 13:20:00,267,263.0,222.0
2023-06-07 13:20:00,268,247.0,172.002289
2023-06-07 13:20:00,269,247.0,172.002289
2023-06-07 13:20:00,270,269.0,212.0
2023-06-07 13:20:00,271,221.0,217.0
2023-06-07 13:20:00,272,84.0,84.0
2023-06-07 13:20:00,273,241.0,237.0
2023-06-07 13:20:00,274,113.0,113.0
2023-06-07 13:20:00,279,10.0,5.000229
2023-06-07 13:20:00,280,0.0,0.0
2023-06-07 13:20:00,281,0.0,0.0
2023-06-07 13:20:00,282,0.0,0.0
2023-06-07 13:20:00,283,0.0,0.0
2023-06-07 13:20:00,284,0.0,0.0
2023-06-07 13:20:00,285,0.0,0.0
2023-06-07 13:20:00,286,89.666664,79.807678
2023-06-07 13:20:00,287,0.0,0.0
2023-06-07 13:20:00,288,89.666664,75.0
2023-06-07 13:20:00,289,97.0,77.303268
2023-06-07 13:20:00,290,26.875019,0.0
2023-06-07 13:20:00,291,13.902664,0.0
2023-06-07 13:20:00,292,26.021059,0.0
2023-06-07 13:20:00,293,0.0,0.0
2023-06-07 13:20:00,294,25.917797,0.0
2023-06-07 13:20:00,295,0.0,0.0
2023-06-07 13:20:00,296,29.778425,0.0
2023-06-07 13:20:00,297,17.931803,0.0
2023-06-07 13:20:00,298,0.0,0.0
2023-06-07 13:20:00,299,0.0,0.0
2023-06-07 13:20:00,300,159.0,100.0
2023-06-07 13:20:00,301,75.0,50.0
2023-06-07 13:20:00,302,0.0,0.0
2023-06-07 13:20:00,303,0.0,0.0
2023-06-07 13:20:00,304,0.0,0.0
2023-06-07 13:20:00,305,0.0,0.0
2023-06-07 13:20:00,306,96.0,53.431808
2023-06-07 13:20:00,307,96.0,53.042694
2023-06-07 13:20:00,308,0.0,0.0
2023-06-07 13:20:00,309,102.0,84.0
2023-06-07 13:20:00,314,0.0,0.0
2023-06-07 13:20:00,315,0.0,0.0
2023-06-07 13:20:00,316,185.0,132.0
2023-06-07 13:20:00,317,185.0,132.0
2023-06-07 13:20:00,318,0.0,0.0
2023-06-07 13:20:00,319,204.0,128.999451
2023-06-07 13:20:00,320,378.0,310.000916
2023-06-07 13:20:00,321,359.0,297.007629
2023-06-07 13:20:00,322,304.390259,207.007019
2023-06-07 13:20:00,323,151.0,119.995728
2023-06-07 13:20:00,324,151.0,119.995728
2023-06-07 13:20:00,325,166.0,122.0
2023-06-07 13:20:00,326,155.5,119.995728
2023-06-07 13:20:00,327,155.5,119.995728
2023-06-07 13:20:00,328,169.0,122.0
2023-06-07 13:20:00,329,25.788208,0.0
2023-06-07 13:20:00,330,25.704254,0.0
2023-06-07 13:20:00,331,0.0,0.0
2023-06-07 13:20:00,332,0.0,0.0
2023-06-07 13:20:00,333,0.0,0.0
2023-06-07 13:20:00,334,0.0,0.0
2023-06-07 13:20:00,335,0.0,0.0
2023-06-07 13:20:00,336,0.0,0.0
2023-06-07 13:20:00,337,0.0,0.0
2023-06-07 13:20:00,338,165.5,122.0
2023-06-07 13:20:00,339,165.5,122.0
2023-06-07 13:20:00,340,176.0,136.0
2023-06-07 13:20:00,341,0.0,0.0
2023-06-07 13:20:00,342,0.0,0.0
2023-06-07 13:20:00,343,0.0,0.0
2023-06-07 13:20:00,344,0.0,0.0
2023-06-07 13:20:00,345,0.0,0.0
2023-06-07 13:20:00,346,815.968628,773.295349
2023-06-07 13:20:00,347,0.0,0.0
2023-06-07 13:20:00,348,0.0,0.0
2023-06-07 13:20:00,349,0.0,0.0
2023-06-07 13:20:00,350,5.703834,0.0
2023-06-07 13:20:00,351,0.0,0.0
2023-06-07 13:20:00,352,41.0,41.0
2023-06-07 13:20:00,353,41.0,41.0
2023-06-07 13:20:00,354,29.0,29.0
2023-06-07 13:20:00,355,818.0,679.406128
2023-06-07 13:20:00,356,817.0,674.67688
2023-06-07 13:20:00,357,0.0,0.0
2023-06-07 13:20:00,358,0.0,0.0
2023-06-07 13:20:00,360,0.0,0.0
2023-06-07 13:20:00,361,0.0,0.0
2023-06-07 13:20:00,362,0.0,0.0
2023-06-07 13:20:00,363,163.0,163.0
2023-06-07 13:20:00,364,0.0,0.0
2023-06-07 13:20:00,365,0.0,0.0
2023-06-07 13:20:00,366,0.0,0.0
2023-06-07 13:20:00,367,0.0,0.0
2023-06-07 13:20:00,368,0.0,0.0
2023-06-07 13:20:00,369,0.0,0.0
2023-06-07 13:20:00,370,0.0,0.0
2023-06-07 13:20:00,371,0.0,0.0
2023-06-07 13:20:00,372,25.0,10.0
2023-06-07 13:20:00,373,26.5,10.0
2023-06-07 13:20:00,374,20.000305,10.000153
2023-06-07 13:20:00,375,20.000305,10.000153
2023-06-07 13:20:00,376,22.5,7.0
2023-06-07 13:20:00,377,22.5,7.0
2023-06-07 13:20:00,378,22.5,7.0
2023-06-07 13:20:00,379,22.5,10.0
2023-06-07 13:20:00,380,771.056763,665.0
2023-06-07 13:20:00,381,0.0,0.0
2023-06-07 13:20:00,382,0.0,0.0
2023-06-07 13:20:00,383,411.012085,355.0
2023-06-07 13:20:00,384,388.009003,267.0
2023-06-07 13:20:00,385,86.0,68.229477
2023-06-07 13:20:00,386,20.208544,0.0
2023-06-07 13:20:00,387,86.0,68.515564
2023-06-07 13:20:00,388,86.0,70.415375
2023-06-07 13:20:00,389,86.0,86.0
2023-06-07 13:20:00,390,0.0,0.0
2023-06-07 13:20:00,391,0.0,0.0
2023-06-07 13:20:00,392,0.0,0.0
2023-06-07 13:20:00,393,0.0,0.0
2023-06-07 13:20:00,394,0.0,0.0
2023-06-07 13:20:00,395,0.0,0.0
2023-06-07 13:20:00,396,39.5,31.0
2023-06-07 13:20:00,397,0.0,0.0
2023-06-07 13:20:00,398,0.0,0.0
2023-06-07 13:20:00,399,0.0,0.0
2023-06-07 13:20:00,400,165.0,129.972046
2023-06-07 13:20:00,401,0.0,0.0
2023-06-07 13:20:00,402,273.5,187.987915
2023-06-07 13:20:00,403,273.5,188.857727
2023-06-07 13:20:00,404,275.0,204.0
2023-06-07 13:20:00,405,0.0,0.0
2023-06-07 13:20:00,406,0.0,0.0
2023-06-07 13:20:00,407,0.0,0.0
2023-06-07 13:20:00,408,289.0,160.002441
2023-06-07 13:20:00,409,289.0,160.002441
2023-06-07 13:20:00,410,268.0,160.002441
2023-06-07 13:20:00,411,274.5,233.581802
2023-06-07 13:20:00,412,274.5,232.221634
2023-06-07 13:20:00,413,277.0,266.832764
2023-06-07 13:20:00,414,277.0,266.177277
2023-06-07 13:20:00,415,278.0,271.799164
2023-06-07 13:20:00,416,281.0,279.046967
2023-06-07 13:20:00,430,395.466553,276.0
2023-06-07 13:20:00,438,10.75862,5.000153
2023-06-07 13:20:00,439,10.75862,4.000366
2023-06-07 13:20:00,440,0.0,0.0
2023-06-07 13:20:00,442,15.0,8.0
2023-06-07 13:20:00,443,235.0,231.200485
2023-06-07 13:20:00,444,120.0,119.774971
2023-06-07 13:20:00,445,239.0,224.526245
2023-06-07 13:20:00,446,116.0,112.493904
2023-06-07 13:20:00,448,0.0,0.0
2023-06-07 13:20:00,449,0.0,0.0
2023-06-07 13:20:00,450,0.0,0.0
2023-06-07 13:20:00,451,0.0,0.0
2023-06-07 13:20:00,452,0.0,0.0
2023-06-07 13:20:00,453,0.0,0.0
2023-06-07 13:20:00,456,0.0,0.0
2023-06-07 13:20:00,457,0.0,0.0
2023-06-07 13:20:00,458,0.0,0.0
2023-06-07 13:20:00,459,0.0,0.0
2023-06-07 13:20:00,460,1002.0,795.0
2023-06-07 13:20:00,461,1002.0,795.0
2023-06-07 13:20:00,462,969.0,791.0
2023-06-07 13:20:00,463,0.0,0.0
2023-06-07 13:20:00,464,995.0,795.0
2023-06-07 13:20:00,465,994.0,795.0
2023-06-07 13:20:00,466,0.0,0.0
2023-06-07 13:20:00,467,0.0,0.0
2023-06-07 13:20:00,468,0.0,0.0
2023-06-07 13:20:00,469,0.0,0.0
2023-06-07 13:20:00,470,351.0,265.0
2023-06-07 13:20:00,472,287.5,167.006409
2023-06-07 13:20:00,473,194.363281,194.363281
2023-06-07 13:20:00,474,288.0,204.0
2023-06-07 13:20:00,478,0.0,0.0
2023-06-07 13:20:00,479,0.0,0.0
2023-06-07 13:20:00,482,0.0,0.0
2023-06-07 13:20:00,483,0.0,0.0
2023-06-07 13:20:00,484,331.0,150.0
2023-06-07 13:20:00,485,135.0,120.0
2023-06-07 13:20:00,487,0.0,0.0
2023-06-07 13:20:00,492,940.0,577.0
2023-06-07 13:20:00,493,939.0,789.440735
2023-06-07 13:20:00,494,0.0,0.0
2023-06-07 13:20:00,495,0.0,0.0
2023-06-07 13:20:00,496,0.0,0.0
2023-06-07 13:20:00,497,234.583557,131.0
2023-06-07 13:20:00,498,1357.0,1058.099976
2023-06-07 13:20:00,499,131.0,131.0
2023-06-07 13:20:00,500,860.192322,663.240479
2023-06-07 13:20:00,501,860.192322,663.814941
2023-06-07 13:20:00,504,0.0,0.0
2023-06-07 13:20:00,505,0.0,0.0
2023-06-07 13:20:00,506,0.0,0.0
2023-06-07 13:20:00,507,96.0,33.5
2023-06-07 13:20:00,508,96.0,33.5
2023-06-07 13:20:00,509,102.666672,84.0
2023-06-07 13:20:00,510,333.0,174.0
2023-06-07 13:20:00,511,164.0,87.0
2023-06-07 13:20:00,512,0.0,0.0
2023-06-07 13:20:00,513,0.0,0.0
2023-06-07 13:20:00,515,0.0,0.0
2023-06-07 13:20:00,516,1012.0,795.0
2023-06-07 13:20:00,517,350.0,200.0
2023-06-07 13:20:00,518,397.0,200.0
2023-06-07 13:20:00,519,302.0,242.0
2023-06-07 13:20:00,520,140.592651,101.834167
2023-06-07 13:20:00,521,128.0,50.917084
2023-06-07 13:20:00,523,0.0,0.0
2023-06-07 13:20:00,524,0.0,0.0
2023-06-07 13:25:00,1,0.0,0.0
2023-06-07 13:25:00,2,0.0,0.0
2023-06-07 13:25:00,3,0.0,0.0
2023-06-07 13:25:00,4,336.179199,330.0
2023-06-07 13:25:00,5,393.855469,364.991486
2023-06-07 13:25:00,6,0.0,0.0
2023-06-07 13:25:00,7,0.0,0.0
2023-06-07 13:25:00,8,350.862579,330.0
2023-06-07 13:25:00,9,0.0,0.0
2023-06-07 13:25:00,10,438.317596,364.396393
2023-06-07 13:25:00,11,0.0,0.0
2023-06-07 13:25:00,12,0.0,0.0
2023-06-07 13:25:00,15,427.705933,395.80835
2023-06-07 13:25:00,16,427.338684,396.678101
2023-06-07 13:25:00,17,384.454407,379.79483
2023-06-07 13:25:00,18,379.968414,379.968414
2023-06-07 13:25:00,27,615.0,615.0
2023-06-07 13:25:00,28,612.0,612.0
2023-06-07 13:25:00,29,612.0,612.0
2023-06-07 13:25:00,33,0.0,0.0
2023-06-07 13:25:00,36,999.0,795.0
2023-06-07 13:25:00,37,993.0,795.0
2023-06-07 13:25:00,43,368.0,281.0
2023-06-07 13:25:00,46,461.539734,445.009064
2023-06-07 13:25:00,47,462.986359,409.996735
2023-06-07 13:25:00,48,456.0,410.616608
2023-06-07 13:25:00,49,0.0,0.0
2023-06-07 13:25:00,50,0.0,0.0
2023-06-07 13:25:00,51,463.0,405.012726
2023-06-07 13:25:00,52,0.0,0.0
2023-06-07 13:25:00,53,0.0,0.0
2023-06-07 13:25:00,54,0.0,0.0
2023-06-07 13:25:00,55,0.0,0.0
2023-06-07 13:25:00,56,0.0,0.0
2023-06-07 13:25:00,57,0.0,0.0
2023-06-07 13:25:00,58,38.85574,0.0
2023-06-07 13:25:00,59,139.0,135.0
2023-06-07 13:25:00,60,0.0,0.0
2023-06-07 13:25:00,61,463.0,280.0
2023-06-07 13:25:00,62,0.0,0.0
2023-06-07 13:25:00,63,0.0,0.0
2023-06-07 13:25:00,64,326.744171,280.956818
2023-06-07 13:25:00,65,0.0,0.0
2023-06-07 13:25:00,66,293.528595,293.528595
2023-06-07 13:25:00,67,0.0,0.0
2023-06-07 13:25:00,68,312.225006,312.225006
2023-06-07 13:25:00,69,670.0,670.0
2023-06-07 13:25:00,70,911.841187,850.756836
2023-06-07 13:25:00,71,0.0,0.0
2023-06-07 13:25:00,72,0.0,0.0
2023-06-07 13:25:00,73,0.0,0.0
2023-06-07 13:25:00,74,0.0,0.0
2023-06-07 13:25:00,75,0.0,0.0
2023-06-07 13:25:00,76,0.0,0.0
2023-06-07 13:25:00,77,0.0,0.0
2023-06-07 13:25:00,78,0.0,0.0
2023-06-07 13:25:00,79,0.0,0.0
2023-06-07 13:25:00,80,0.0,0.0
2023-06-07 13:25:00,83,374.122955,340.351898
2023-06-07 13:25:00,84,0.0,0.0
2023-06-07 13:25:00,85,360.301056,320.0
2023-06-07 13:25:00,86,0.0,0.0
2023-06-07 13:25:00,87,329.782074,329.782074
2023-06-07 13:25:00,88,0.0,0.0
2023-06-07 13:25:00,89,380.018097,380.018097
2023-06-07 13:25:00,90,0.0,0.0
2023-06-07 13:25:00,91,0.0,0.0
2023-06-07 13:25:00,92,746.662842,746.662842
2023-06-07 13:25:00,95,0.0,0.0
2023-06-07 13:25:00,96,0.0,0.0
2023-06-07 13:25:00,97,0.0,0.0
2023-06-07 13:25:00,98,0.0,0.0
2023-06-07 13:25:00,99,353.121246,261.0
2023-06-07 13:25:00,100,0.0,0.0
2023-06-07 13:25:00,101,0.0,0.0
2023-06-07 13:25:00,102,0.0,0.0
2023-06-07 13:25:00,103,0.0,0.0
2023-06-07 13:25:00,104,0.0,0.0
2023-06-07 13:25:00,105,0.0,0.0
2023-06-07 13:25:00,106,0.0,0.0
2023-06-07 13:25:00,107,0.0,0.0
2023-06-07 13:25:00,108,0.0,0.0
2023-06-07 13:25:00,112,0.0,0.0
2023-06-07 13:25:00,113,0.0,0.0
2023-06-07 13:25:00,114,0.0,0.0
2023-06-07 13:25:00,115,0.0,0.0
2023-06-07 13:25:00,116,908.150879,750.045654
2023-06-07 13:25:00,117,0.0,0.0
2023-06-07 13:25:00,118,0.0,0.0
2023-06-07 13:25:00,119,0.0,0.0
2023-06-07 13:25:00,120,100.0,60.000153
2023-06-07 13:25:00,126,0.0,0.0
2023-06-07 13:25:00,127,0.0,0.0
2023-06-07 13:25:00,128,1002.0,750.0
2023-06-07 13:25:00,129,999.0,750.0
2023-06-07 13:25:00,130,0.0,0.0
2023-06-07 13:25:00,131,989.0,718.0
2023-06-07 13:25:00,132,954.0,758.0
2023-06-07 13:25:00,133,977.0,755.0
2023-06-07 13:25:00,134,0.0,0.0
2023-06-07 13:25:00,135,258.900909,210.0
2023-06-07 13:25:00,136,156.5,109.996994
2023-06-07 13:25:00,137,156.5,109.996994
2023-06-07 13:25:00,138,181.0,121.0
2023-06-07 13:25:00,139,0.0,0.0
2023-06-07 13:25:00,140,0.0,0.0
2023-06-07 13:25:00,141,0.0,0.0
2023-06-07 13:25:00,142,163.5,88.0
2023-06-07 13:25:00,143,163.5,88.907463
2023-06-07 13:25:00,144,174.0,104.0
2023-06-07 13:25:00,145,161.0,88.436272
2023-06-07 13:25:00,146,161.0,88.436272
2023-06-07 13:25:00,147,173.0,104.0
2023-06-07 13:25:00,150,39.5,38.0
2023-06-07 13:25:00,151,0.0,0.0
2023-06-07 13:25:00,152,18.5,12.0
2023-06-07 13:25:00,153,0.0,0.0
2023-06-07 13:25:00,154,234.0,141.003876
2023-06-07 13:25:00,155,123.0,70.501938
2023-06-07 13:25:00,156,392.994415,350.0
2023-06-07 13:25:00,158,0.0,0.0
2023-06-07 13:25:00,159,0.0,0.0
2023-06-07 13:25:00,160,0.0,0.0
2023-06-07 13:25:00,161,0.0,0.0
2023-06-07 13:25:00,162,0.0,0.0
2023-06-07 13:25:00,166,0.0,0.0
2023-06-07 13:25:00,167,0.0,0.0
2023-06-07 13:25:00,168,0.0,0.0
2023-06-07 13:25:00,169,0.0,0.0
2023-06-07 13:25:00,170,0.0,0.0
2023-06-07 13:25:00,171,0.0,0.0
2023-06-07 13:25:00,172,0.0,0.0
2023-06-07 13:25:00,173,40.542515,0.0
2023-06-07 13:25:00,174,0.0,0.0
2023-06-07 13:25:00,175,0.0,0.0
2023-06-07 13:25:00,176,284.0,163.838593
2023-06-07 13:25:00,177,147.0,108.0
2023-06-07 13:25:00,178,0.0,0.0
2023-06-07 13:25:00,179,0.0,0.0
2023-06-07 13:25:00,180,0.0,0.0
2023-06-07 13:25:00,181,154.5,119.995728
2023-06-07 13:25:00,182,154.5,119.995728
2023-06-07 13:25:00,183,179.0,120.0
2023-06-07 13:25:00,184,0.0,0.0
2023-06-07 13:25:00,185,0.0,0.0
2023-06-07 13:25:00,186,0.0,0.0
2023-06-07 13:25:00,187,155.5,119.995728
2023-06-07 13:25:00,188,155.5,119.995728
2023-06-07 13:25:00,189,181.0,120.0
2023-06-07 13:25:00,190,1000.0,795.0
2023-06-07 13:25:00,191,1000.0,795.0
2023-06-07 13:25:00,193,0.0,0.0
2023-06-07 13:25:00,194,12.860812,11.999903
2023-06-07 13:25:00,195,0.0,0.0
2023-06-07 13:25:00,196,38.97216,35.0
2023-06-07 13:25:00,197,0.0,0.0
2023-06-07 13:25:00,198,0.0,0.0
2023-06-07 13:25:00,200,0.0,0.0
2023-06-07 13:25:00,207,71.5,60.0
2023-06-07 13:25:00,208,0.0,0.0
2023-06-07 13:25:00,209,0.0,0.0
2023-06-07 13:25:00,210,0.0,0.0
2023-06-07 13:25:00,211,71.5,60.0
2023-06-07 13:25:00,212,0.0,0.0
2023-06-07 13:25:00,213,0.0,0.0
2023-06-07 13:25:00,214,71.0,71.0
2023-06-07 13:25:00,215,72.262939,71.0
2023-06-07 13:25:00,216,67.0,67.0
2023-06-07 13:25:00,217,0.0,0.0
2023-06-07 13:25:00,218,27.0,20.99826
2023-06-07 13:25:00,219,0.0,0.0
2023-06-07 13:25:00,220,27.0,20.99826
2023-06-07 13:25:00,231,0.0,0.0
2023-06-07 13:25:00,232,0.0,0.0
2023-06-07 13:25:00,233,0.0,0.0
2023-06-07 13:25:00,234,0.0,0.0
2023-06-07 13:25:00,237,0.0,0.0
2023-06-07 13:25:00,238,0.0,0.0
2023-06-07 13:25:00,240,278.0,200.0
2023-06-07 13:25:00,241,136.0,100.0
2023-06-07 13:25:00,242,0.0,0.0
2023-06-07 13:25:00,243,0.0,0.0
2023-06-07 13:25:00,244,0.0,0.0
2023-06-07 13:25:00,247,0.0,0.0
2023-06-07 13:25:00,248,0.0,0.0
2023-06-07 13:25:00,249,159.666672,99.407349
2023-06-07 13:25:00,250,159.666672,99.334106
2023-06-07 13:25:00,251,159.666672,99.553833
2023-06-07 13:25:00,252,252.0,195.0
2023-06-07 13:25:00,253,0.0,0.0
2023-06-07 13:25:00,254,0.0,0.0
2023-06-07 13:25:00,255,244.5,175.0
2023-06-07 13:25:00,256,244.5,175.0
2023-06-07 13:25:00,257,263.0,222.0
2023-06-07 13:25:00,258,247.0,172.002289
2023-06-07 13:25:00,259,247.0,172.002289
2023-06-07 13:25:00,260,269.0,212.0
2023-06-07 13:25:00,264,10.0,5.000229
2023-06-07 13:25:00,265,0.0,0.0
2023-06-07 13:25:00,266,0.0,0.0
2023-06-07 13:25:00,267,0.0,0.0
2023-06-07 13:25:00,268,0.0,0.0
2023-06-07 13:25:00,269,0.0,0.0
2023-06-07 13:25:00,270,0.0,0.0
2023-06-07 13:25:00,271,89.666664,79.807678
2023-06-07 13:25:00,272,0.0,0.0
2023-06-07 13:25:00,273,89.666664,75.0
2023-06-07 13:25:00,274,97.0,77.303268
2023-06-07 13:25:00,275,26.871956,0.0
2023-06-07 13:25:00,276,14.32555,0.0
2023-06-07 13:25:00,277,26.002123,0.0
2023-06-07 13:25:00,278,0.0,0.0
2023-06-07 13:25:00,279,25.442581,0.0
2023-06-07 13:25:00,280,0.0,0.0
2023-06-07 13:25:00,281,29.333668,0.0
2023-06-07 13:25:00,282,19.255461,0.0
2023-06-07 13:25:00,283,0.0,0.0
2023-06-07 13:25:00,284,0.0,0.0
2023-06-07 13:25:00,285,159.0,100.0
2023-06-07 13:25:00,286,75.0,50.0
2023-06-07 13:25:00,287,0.0,0.0
2023-06-07 13:25:00,288,0.0,0.0
2023-06-07 13:25:00,289,0.0,0.0
2023-06-07 13:25:00,290,0.0,0.0
2023-06-07 13:25:00,291,96.0,53.460419
2023-06-07 13:25:00,292,96.0,53.054138
2023-06-07 13:25:00,293,0.0,0.0
2023-06-07 13:25:00,294,102.0,84.0
2023-06-07 13:25:00,299,0.0,0.0
2023-06-07 13:25:00,300,0.0,0.0
2023-06-07 13:25:00,301,185.0,132.0
2023-06-07 13:25:00,302,185.0,132.0
2023-06-07 13:25:00,303,0.0,0.0
2023-06-07 13:25:00,304,204.0,128.999451
2023-06-07 13:25:00,305,378.0,310.000916
2023-06-07 13:25:00,306,359.0,297.007629
2023-06-07 13:25:00,307,304.048157,207.007019
2023-06-07 13:25:00,308,151.0,119.995728
2023-06-07 13:25:00,309,151.0,119.995728
2023-06-07 13:25:00,310,166.0,122.0
2023-06-07 13:25:00,311,155.5,119.995728
2023-06-07 13:25:00,312,155.5,119.995728
2023-06-07 13:25:00,313,169.0,122.0
2023-06-07 13:25:00,314,24.892256,0.0
2023-06-07 13:25:00,315,25.021915,0.0
2023-06-07 13:25:00,316,0.0,0.0
2023-06-07 13:25:00,317,0.0,0.0
2023-06-07 13:25:00,318,0.0,0.0
2023-06-07 13:25:00,319,0.0,0.0
2023-06-07 13:25:00,320,0.0,0.0
2023-06-07 13:25:00,321,0.0,0.0
2023-06-07 13:25:00,322,0.0,0.0
2023-06-07 13:25:00,323,165.5,122.0
2023-06-07 13:25:00,324,165.5,122.0
2023-06-07 13:25:00,325,176.0,136.0
2023-06-07 13:25:00,326,0.0,0.0
2023-06-07 13:25:00,327,0.0,0.0
2023-06-07 13:25:00,328,0.0,0.0
2023-06-07 13:25:00,329,0.0,0.0
2023-06-07 13:25:00,330,0.0,0.0
2023-06-07 13:25:00,331,815.968628,815.968628
2023-06-07 13:25:00,332,0.0,0.0
2023-06-07 13:25:00,333,0.0,0.0
2023-06-07 13:25:00,334,0.0,0.0
2023-06-07 13:25:00,335,5.32504,0.0
2023-06-07 13:25:00,336,0.0,0.0
2023-06-07 13:25:00,337,41.0,41.0
2023-06-07 13:25:00,338,41.0,41.0
2023-06-07 13:25:00,339,29.0,29.0
2023-06-07 13:25:00,340,818.0,679.738037
2023-06-07 13:25:00,341,817.0,676.2948
2023-06-07 13:25:00,342,0.0,0.0
2023-06-07 13:25:00,343,0.0,0.0
2023-06-07 13:25:00,344,0.0,0.0
2023-06-07 13:25:00,345,0.0,0.0
2023-06-07 13:25:00,346,0.0,0.0
2023-06-07 13:25:00,347,163.0,163.0
2023-06-07 13:25:00,348,0.0,0.0
2023-06-07 13:25:00,349,0.0,0.0
2023-06-07 13:25:00,350,0.0,0.0
2023-06-07 13:25:00,351,0.0,0.0
2023-06-07 13:25:00,352,0.0,0.0
2023-06-07 13:25:00,353,0.0,0.0
2023-06-07 13:25:00,354,0.0,0.0
2023-06-07 13:25:00,355,0.0,0.0
2023-06-07 13:25:00,356,25.0,10.0
2023-06-07 13:25:00,357,26.5,10.0
2023-06-07 13:25:00,358,20.000305,10.000153
2023-06-07 13:25:00,359,20.000305,10.000153
2023-06-07 13:25:00,360,22.5,7.0
2023-06-07 13:25:00,361,22.5,7.0
2023-06-07 13:25:00,362,22.5,7.0
2023-06-07 13:25:00,363,22.5,10.0
2023-06-07 13:25:00,364,771.056763,665.0
2023-06-07 13:25:00,365,0.0,0.0
2023-06-07 13:25:00,366,0.0,0.0
2023-06-07 13:25:00,367,413.511597,355.0
2023-06-07 13:25:00,368,86.0,68.275253
2023-06-07 13:25:00,369,86.0,70.415375
2023-06-07 13:25:00,370,86.0,68.509857
2023-06-07 13:25:00,371,86.0,70.415375
2023-06-07 13:25:00,372,86.0,86.0
2023-06-07 13:25:00,373,0.0,0.0
2023-06-07 13:25:00,374,0.0,0.0
2023-06-07 13:25:00,375,0.0,0.0
2023-06-07 13:25:00,376,0.0,0.0
2023-06-07 13:25:00,377,0.0,0.0
2023-06-07 13:25:00,378,0.0,0.0
2023-06-07 13:25:00,379,39.5,31.0
2023-06-07 13:25:00,380,0.0,0.0
2023-06-07 13:25:00,381,0.0,0.0
2023-06-07 13:25:00,382,0.0,0.0
2023-06-07 13:25:00,383,165.0,129.972046
2023-06-07 13:25:00,384,0.0,0.0
2023-06-07 13:25:00,385,273.5,188.018433
2023-06-07 13:25:00,386,273.5,189.239197
2023-06-07 13:25:00,387,275.0,204.0
2023-06-07 13:25:00,388,0.0,0.0
2023-06-07 13:25:00,389,0.0,0.0
2023-06-07 13:25:00,390,0.0,0.0
2023-06-07 13:25:00,419,289.0,160.002441
2023-06-07 13:25:00,420,289.0,160.002441
2023-06-07 13:25:00,421,268.0,160.002441
2023-06-07 13:25:00,422,256.0,186.0
2023-06-07 13:25:00,423,256.0,186.0
2023-06-07 13:25:00,432,300.0,220.0
2023-06-07 13:25:00,433,387.768555,267.0
2023-06-07 13:25:00,434,274.5,274.5
2023-06-07 13:25:00,435,274.5,274.5
2023-06-07 13:25:00,436,277.0,277.0
2023-06-07 13:25:00,437,277.0,277.0
2023-06-07 13:25:00,438,278.0,278.0
2023-06-07 13:25:00,439,281.0,281.0
2023-06-07 13:25:00,440,160.0,120.0
2023-06-07 13:25:00,441,160.0,120.0
2023-06-07 13:25:00,442,173.0,120.0
2023-06-07 13:25:00,443,1.980934,0.0
2023-06-07 13:25:00,444,0.0,0.0
2023-06-07 13:25:00,450,221.0,217.0
2023-06-07 13:25:00,451,84.0,84.0
2023-06-07 13:25:00,452,241.0,237.0
2023-06-07 13:25:00,453,113.0,113.0
2023-06-07 13:25:00,459,392.012421,276.0
2023-06-07 13:25:00,467,10.75862,5.000153
2023-06-07 13:25:00,468,10.75862,4.000366
2023-06-07 13:25:00,469,0.0,0.0
2023-06-07 13:25:00,471,15.0,8.0
2023-06-07 13:25:00,472,235.0,235.0
2023-06-07 13:25:00,473,120.0,90.0
2023-06-07 13:25:00,474,239.0,239.0
2023-06-07 13:25:00,475,116.0,89.996033
2023-06-07 13:25:00,477,0.0,0.0
2023-06-07 13:25:00,478,0.0,0.0
2023-06-07 13:25:00,479,0.0,0.0
2023-06-07 13:25:00,480,0.0,0.0
2023-06-07 13:25:00,481,0.0,0.0
2023-06-07 13:25:00,482,0.0,0.0
2023-06-07 13:25:00,485,0.0,0.0
2023-06-07 13:25:00,486,0.0,0.0
2023-06-07 13:25:00,487,0.0,0.0
2023-06-07 13:25:00,488,0.0,0.0
2023-06-07 13:25:00,489,1002.0,795.0
2023-06-07 13:25:00,490,1002.0,795.0
2023-06-07 13:25:00,491,969.0,791.0
2023-06-07 13:25:00,492,0.0,0.0
2023-06-07 13:25:00,493,995.0,795.0
2023-06-07 13:25:00,494,994.0,795.0
2023-06-07 13:25:00,495,0.0,0.0
2023-06-07 13:25:00,496,0.0,0.0
2023-06-07 13:25:00,497,0.0,0.0
2023-06-07 13:25:00,498,0.0,0.0
2023-06-07 13:25:00,499,351.0,265.0
2023-06-07 13:25:00,501,287.5,281.193726
2023-06-07 13:25:00,502,239.225464,239.225464
2023-06-07 13:25:00,503,288.0,283.603699
2023-06-07 13:25:00,507,0.0,0.0
2023-06-07 13:25:00,508,0.0,0.0
2023-06-07 13:25:00,511,0.0,0.0
2023-06-07 13:25:00,512,0.0,0.0
2023-06-07 13:25:00,513,331.0,150.0
2023-06-07 13:25:00,514,135.0,120.0
2023-06-07 13:25:00,516,0.0,0.0
2023-06-07 13:25:00,521,940.0,577.0
2023-06-07 13:25:00,522,939.0,765.16272
2023-06-07 13:25:00,523,0.0,0.0
2023-06-07 13:25:00,524,0.0,0.0
2023-06-07 13:25:00,525,0.0,0.0
2023-06-07 13:25:00,526,234.308899,131.0
2023-06-07 13:25:00,527,1357.0,1058.099976
2023-06-07 13:25:00,528,131.0,131.0
2023-06-07 13:25:00,529,860.192322,638.232483
2023-06-07 13:25:00,530,860.192322,629.76062
2023-06-07 13:25:00,533,0.0,0.0
2023-06-07 13:25:00,534,0.0,0.0
2023-06-07 13:25:00,535,0.0,0.0
2023-06-07 13:25:00,536,96.0,33.5
2023-06-07 13:25:00,537,96.0,33.5
2023-06-07 13:25:00,538,102.666672,84.0
2023-06-07 13:25:00,539,333.0,174.0
2023-06-07 13:25:00,540,164.0,87.0
2023-06-07 13:25:00,541,0.0,0.0
2023-06-07 13:25:00,542,0.0,0.0
2023-06-07 13:25:00,544,0.0,0.0
2023-06-07 13:25:00,545,1012.0,795.0
2023-06-07 13:25:00,546,350.0,200.0
2023-06-07 13:25:00,547,397.0,200.0
2023-06-07 13:25:00,548,302.0,242.0
2023-06-07 13:25:00,549,140.455322,101.834167
2023-06-07 13:25:00,550,128.0,50.917084
2023-06-07 13:25:00,552,0.0,0.0
2023-06-07 13:25:00,553,0.0,0.0
2023-06-07 13:30:00,1,0.0,0.0
2023-06-07 13:30:00,2,0.0,0.0
2023-06-07 13:30:00,3,0.0,0.0
2023-06-07 13:30:00,4,374.36554,330.0
2023-06-07 13:30:00,5,411.548798,364.991486
2023-06-07 13:30:00,6,0.0,0.0
2023-06-07 13:30:00,7,0.0,0.0
2023-06-07 13:30:00,8,363.972931,330.0
2023-06-07 13:30:00,9,0.0,0.0
2023-06-07 13:30:00,10,442.775024,364.396393
2023-06-07 13:30:00,11,0.0,0.0
2023-06-07 13:30:00,12,0.0,0.0
2023-06-07 13:30:00,15,427.837128,395.716797
2023-06-07 13:30:00,16,424.755951,396.861206
2023-06-07 13:30:00,17,401.741425,379.819733
2023-06-07 13:30:00,18,380.623779,379.968414
2023-06-07 13:30:00,27,615.0,615.0
2023-06-07 13:30:00,28,612.0,612.0
2023-06-07 13:30:00,29,612.0,612.0
2023-06-07 13:30:00,33,0.0,0.0
2023-06-07 13:30:00,36,999.0,795.0
2023-06-07 13:30:00,37,993.0,795.0
2023-06-07 13:30:00,43,368.0,281.0
2023-06-07 13:30:00,46,445.009064,445.009064
2023-06-07 13:30:00,47,462.986359,409.996735
2023-06-07 13:30:00,48,456.0,409.897614
2023-06-07 13:30:00,49,0.0,0.0
2023-06-07 13:30:00,50,0.0,0.0
2023-06-07 13:30:00,51,405.012726,405.012726
2023-06-07 13:30:00,52,0.0,0.0
2023-06-07 13:30:00,53,0.0,0.0
2023-06-07 13:30:00,54,0.0,0.0
2023-06-07 13:30:00,55,0.0,0.0
2023-06-07 13:30:00,56,0.0,0.0
2023-06-07 13:30:00,57,0.0,0.0
2023-06-07 13:30:00,58,39.192009,0.0
2023-06-07 13:30:00,59,139.0,135.0
2023-06-07 13:30:00,60,0.0,0.0
2023-06-07 13:30:00,61,463.0,280.0
2023-06-07 13:30:00,62,0.0,0.0
2023-06-07 13:30:00,63,0.0,0.0
2023-06-07 13:30:00,64,331.383942,280.956818
2023-06-07 13:30:00,65,0.0,0.0
2023-06-07 13:30:00,66,293.528595,293.528595
2023-06-07 13:30:00,67,0.0,0.0
2023-06-07 13:30:00,68,312.225006,312.225006
2023-06-07 13:30:00,69,670.049072,670.049072
2023-06-07 13:30:00,70,911.841187,850.699707
2023-06-07 13:30:00,71,0.0,0.0
2023-06-07 13:30:00,72,0.0,0.0
2023-06-07 13:30:00,73,0.0,0.0
2023-06-07 13:30:00,74,0.0,0.0
2023-06-07 13:30:00,75,0.0,0.0
2023-06-07 13:30:00,76,0.0,0.0
2023-06-07 13:30:00,77,0.0,0.0
2023-06-07 13:30:00,78,0.0,0.0
2023-06-07 13:30:00,79,0.0,0.0
2023-06-07 13:30:00,80,0.0,0.0
2023-06-07 13:30:00,83,385.302917,340.351898
2023-06-07 13:30:00,84,0.0,0.0
2023-06-07 13:30:00,85,358.698578,320.0
2023-06-07 13:30:00,86,0.0,0.0
2023-06-07 13:30:00,87,329.782074,329.782074
2023-06-07 13:30:00,88,0.0,0.0
2023-06-07 13:30:00,89,380.018097,380.018097
2023-06-07 13:30:00,90,0.0,0.0
2023-06-07 13:30:00,91,0.0,0.0
2023-06-07 13:30:00,92,746.754395,746.754395
2023-06-07 13:30:00,95,0.0,0.0
2023-06-07 13:30:00,96,0.0,0.0
2023-06-07 13:30:00,97,0.0,0.0
2023-06-07 13:30:00,98,0.0,0.0
2023-06-07 13:30:00,99,356.677185,261.0
2023-06-07 13:30:00,100,0.0,0.0
2023-06-07 13:30:00,101,0.0,0.0
2023-06-07 13:30:00,102,0.0,0.0
2023-06-07 13:30:00,103,0.0,0.0
2023-06-07 13:30:00,104,0.0,0.0
2023-06-07 13:30:00,105,0.0,0.0
2023-06-07 13:30:00,106,0.0,0.0
2023-06-07 13:30:00,107,0.0,0.0
2023-06-07 13:30:00,108,0.0,0.0
2023-06-07 13:30:00,112,0.0,0.0
2023-06-07 13:30:00,113,0.0,0.0
2023-06-07 13:30:00,114,0.0,0.0
2023-06-07 13:30:00,115,0.0,0.0
2023-06-07 13:30:00,116,901.473389,750.045654
2023-06-07 13:30:00,117,0.0,0.0
2023-06-07 13:30:00,118,0.0,0.0
2023-06-07 13:30:00,119,0.0,0.0
2023-06-07 13:30:00,120,100.0,60.000153
2023-06-07 13:30:00,126,0.0,0.0
2023-06-07 13:30:00,127,0.0,0.0
2023-06-07 13:30:00,128,1002.0,750.0
2023-06-07 13:30:00,129,999.0,750.0
2023-06-07 13:30:00,130,0.0,0.0
2023-06-07 13:30:00,131,989.0,718.0
2023-06-07 13:30:00,132,954.0,758.0
2023-06-07 13:30:00,133,977.0,755.0
2023-06-07 13:30:00,134,0.0,0.0
2023-06-07 13:30:00,135,261.514557,210.0
2023-06-07 13:30:00,136,156.5,109.996994
2023-06-07 13:30:00,137,156.5,109.996994
2023-06-07 13:30:00,138,181.0,121.0
2023-06-07 13:30:00,139,0.0,0.0
2023-06-07 13:30:00,140,0.0,0.0
2023-06-07 13:30:00,141,0.0,0.0
2023-06-07 13:30:00,142,163.5,88.0
2023-06-07 13:30:00,143,163.5,88.907463
2023-06-07 13:30:00,144,174.0,104.0
2023-06-07 13:30:00,145,161.0,88.436272
2023-06-07 13:30:00,146,161.0,88.436272
2023-06-07 13:30:00,147,173.0,104.0
2023-06-07 13:30:00,150,39.5,38.0
2023-06-07 13:30:00,151,0.0,0.0
2023-06-07 13:30:00,152,18.5,12.0
2023-06-07 13:30:00,153,0.0,0.0
2023-06-07 13:30:00,154,234.0,141.003876
2023-06-07 13:30:00,155,123.0,70.501938
2023-06-07 13:30:00,156,392.994415,350.0
2023-06-07 13:30:00,158,0.0,0.0
2023-06-07 13:30:00,159,0.0,0.0
2023-06-07 13:30:00,160,0.0,0.0
2023-06-07 13:30:00,161,0.0,0.0
2023-06-07 13:30:00,162,0.0,0.0
2023-06-07 13:30:00,166,0.0,0.0
2023-06-07 13:30:00,167,0.0,0.0
2023-06-07 13:30:00,168,0.0,0.0
2023-06-07 13:30:00,169,0.0,0.0
2023-06-07 13:30:00,170,0.0,0.0
2023-06-07 13:30:00,171,0.0,0.0
2023-06-07 13:30:00,172,0.0,0.0
2023-06-07 13:30:00,173,41.470371,0.0
2023-06-07 13:30:00,174,0.0,0.0
2023-06-07 13:30:00,175,0.0,0.0
2023-06-07 13:30:00,176,284.0,163.838593
2023-06-07 13:30:00,177,147.0,108.0
2023-06-07 13:30:00,178,0.0,0.0
2023-06-07 13:30:00,179,0.0,0.0
2023-06-07 13:30:00,180,0.0,0.0
2023-06-07 13:30:00,181,154.5,119.995728
2023-06-07 13:30:00,182,154.5,119.995728
2023-06-07 13:30:00,183,179.0,120.0
2023-06-07 13:30:00,184,0.0,0.0
2023-06-07 13:30:00,185,0.0,0.0
2023-06-07 13:30:00,186,0.0,0.0
2023-06-07 13:30:00,187,155.5,119.995728
2023-06-07 13:30:00,188,155.5,119.995728
2023-06-07 13:30:00,189,181.0,120.0
2023-06-07 13:30:00,190,1000.0,795.0
2023-06-07 13:30:00,191,1000.0,795.0
2023-06-07 13:30:00,193,0.0,0.0
2023-06-07 13:30:00,194,12.860812,11.999903
2023-06-07 13:30:00,195,0.0,0.0
2023-06-07 13:30:00,196,38.97216,35.0
2023-06-07 13:30:00,197,0.0,0.0
2023-06-07 13:30:00,198,0.0,0.0
2023-06-07 13:30:00,200,0.0,0.0
2023-06-07 13:30:00,207,71.5,60.0
2023-06-07 13:30:00,208,0.0,0.0
2023-06-07 13:30:00,209,0.0,0.0
2023-06-07 13:30:00,210,0.0,0.0
2023-06-07 13:30:00,211,71.5,60.0
2023-06-07 13:30:00,212,0.0,0.0
2023-06-07 13:30:00,213,0.0,0.0
2023-06-07 13:30:00,214,71.0,71.0
2023-06-07 13:30:00,215,72.784821,71.0
2023-06-07 13:30:00,216,67.0,67.0
2023-06-07 13:30:00,217,0.0,0.0
2023-06-07 13:30:00,218,27.0,20.99826
2023-06-07 13:30:00,219,0.0,0.0
2023-06-07 13:30:00,220,27.0,20.99826
2023-06-07 13:30:00,231,0.0,0.0
2023-06-07 13:30:00,232,0.0,0.0
2023-06-07 13:30:00,233,0.0,0.0
2023-06-07 13:30:00,234,0.0,0.0
2023-06-07 13:30:00,237,0.0,0.0
2023-06-07 13:30:00,238,0.0,0.0
2023-06-07 13:30:00,240,278.0,200.0
2023-06-07 13:30:00,241,136.0,100.0
2023-06-07 13:30:00,242,0.0,0.0
2023-06-07 13:30:00,243,0.0,0.0
2023-06-07 13:30:00,244,0.0,0.0
2023-06-07 13:30:00,247,0.0,0.0
2023-06-07 13:30:00,248,0.0,0.0
2023-06-07 13:30:00,249,159.666672,99.46228
2023-06-07 13:30:00,250,159.666672,99.334106
2023-06-07 13:30:00,251,159.666672,99.498901
2023-06-07 13:30:00,252,252.0,195.0
2023-06-07 13:30:00,253,0.0,0.0
2023-06-07 13:30:00,254,0.0,0.0
2023-06-07 13:30:00,255,244.5,175.0
2023-06-07 13:30:00,256,244.5,175.0
2023-06-07 13:30:00,257,263.0,222.0
2023-06-07 13:30:00,258,247.0,172.002289
2023-06-07 13:30:00,259,247.0,172.002289
2023-06-07 13:30:00,260,269.0,212.0
2023-06-07 13:30:00,264,10.0,5.000229
2023-06-07 13:30:00,265,0.0,0.0
2023-06-07 13:30:00,266,0.0,0.0
2023-06-07 13:30:00,267,0.0,0.0
2023-06-07 13:30:00,268,0.0,0.0
2023-06-07 13:30:00,269,0.0,0.0
2023-06-07 13:30:00,270,0.0,0.0
2023-06-07 13:30:00,271,89.666664,79.807678
2023-06-07 13:30:00,272,0.0,0.0
2023-06-07 13:30:00,273,89.666664,75.0
2023-06-07 13:30:00,274,97.0,77.303268
2023-06-07 13:30:00,275,26.862736,0.0
2023-06-07 13:30:00,276,17.37886,0.0
2023-06-07 13:30:00,277,26.862011,0.0
2023-06-07 13:30:00,278,5.567861,0.0
2023-06-07 13:30:00,279,25.904697,0.0
2023-06-07 13:30:00,280,0.0,0.0
2023-06-07 13:30:00,281,29.780071,0.0
2023-06-07 13:30:00,282,18.829487,0.0
2023-06-07 13:30:00,283,0.0,0.0
2023-06-07 13:30:00,284,0.0,0.0
2023-06-07 13:30:00,285,159.0,100.0
2023-06-07 13:30:00,286,75.0,50.0
2023-06-07 13:30:00,287,0.0,0.0
2023-06-07 13:30:00,288,0.0,0.0
2023-06-07 13:30:00,289,0.0,0.0
2023-06-07 13:30:00,290,0.0,0.0
2023-06-07 13:30:00,291,96.0,53.414642
2023-06-07 13:30:00,292,96.0,53.014084
2023-06-07 13:30:00,293,0.0,0.0
2023-06-07 13:30:00,294,102.0,84.0
2023-06-07 13:30:00,299,0.0,0.0
2023-06-07 13:30:00,300,0.0,0.0
2023-06-07 13:30:00,301,185.0,132.0
2023-06-07 13:30:00,302,185.0,132.0
2023-06-07 13:30:00,303,0.0,0.0
2023-06-07 13:30:00,304,204.0,128.999451
2023-06-07 13:30:00,305,378.0,310.000916
2023-06-07 13:30:00,306,359.0,297.007629
2023-06-07 13:30:00,307,303.732574,207.007019
2023-06-07 13:30:00,308,151.0,119.995728
2023-06-07 13:30:00,309,151.0,119.995728
2023-06-07 13:30:00,310,166.0,122.0
2023-06-07 13:30:00,311,155.5,119.995728
2023-06-07 13:30:00,312,155.5,119.995728
2023-06-07 13:30:00,313,169.0,122.0
2023-06-07 13:30:00,314,26.229773,0.0
2023-06-07 13:30:00,315,26.344103,0.0
2023-06-07 13:30:00,316,0.0,0.0
2023-06-07 13:30:00,317,0.0,0.0
2023-06-07 13:30:00,318,0.0,0.0
2023-06-07 13:30:00,319,0.0,0.0
2023-06-07 13:30:00,320,0.0,0.0
2023-06-07 13:30:00,321,0.0,0.0
2023-06-07 13:30:00,322,0.0,0.0
2023-06-07 13:30:00,323,165.5,122.0
2023-06-07 13:30:00,324,165.5,122.0
2023-06-07 13:30:00,325,176.0,136.0
2023-06-07 13:30:00,326,0.0,0.0
2023-06-07 13:30:00,327,0.0,0.0
2023-06-07 13:30:00,328,0.0,0.0
2023-06-07 13:30:00,329,0.0,0.0
2023-06-07 13:30:00,330,0.0,0.0
2023-06-07 13:30:00,331,815.968628,815.968628
2023-06-07 13:30:00,332,0.0,0.0
2023-06-07 13:30:00,333,0.0,0.0
2023-06-07 13:30:00,334,0.0,0.0
2023-06-07 13:30:00,335,5.257672,0.0
2023-06-07 13:30:00,336,0.0,0.0
2023-06-07 13:30:00,337,41.0,41.0
2023-06-07 13:30:00,338,41.0,41.0
2023-06-07 13:30:00,339,29.0,29.0
2023-06-07 13:30:00,340,818.0,679.986938
2023-06-07 13:30:00,341,817.0,677.456421
2023-06-07 13:30:00,342,0.0,0.0
2023-06-07 13:30:00,343,0.0,0.0
2023-06-07 13:30:00,344,0.0,0.0
2023-06-07 13:30:00,345,0.0,0.0
2023-06-07 13:30:00,346,0.0,0.0
2023-06-07 13:30:00,347,163.0,163.0
2023-06-07 13:30:00,348,0.0,0.0
2023-06-07 13:30:00,349,0.0,0.0
2023-06-07 13:30:00,350,0.0,0.0
2023-06-07 13:30:00,351,0.0,0.0
2023-06-07 13:30:00,352,0.0,0.0
2023-06-07 13:30:00,353,0.0,0.0
2023-06-07 13:30:00,354,0.0,0.0
2023-06-07 13:30:00,355,0.0,0.0
2023-06-07 13:30:00,356,25.0,10.0
2023-06-07 13:30:00,357,26.5,10.0
2023-06-07 13:30:00,358,20.000305,10.000153
2023-06-07 13:30:00,359,20.000305,10.000153
2023-06-07 13:30:00,360,22.5,7.0
2023-06-07 13:30:00,361,22.5,7.0
2023-06-07 13:30:00,362,22.5,7.0
2023-06-07 13:30:00,363,22.5,10.0
2023-06-07 13:30:00,364,771.056763,665.0
2023-06-07 13:30:00,365,0.0,0.0
2023-06-07 13:30:00,366,0.0,0.0
2023-06-07 13:30:00,367,411.611938,355.0
2023-06-07 13:30:00,368,86.0,68.218033
2023-06-07 13:30:00,369,86.0,70.415375
2023-06-07 13:30:00,370,86.0,68.492691
2023-06-07 13:30:00,371,86.0,70.415375
2023-06-07 13:30:00,372,86.0,86.0
2023-06-07 13:30:00,373,0.0,0.0
2023-06-07 13:30:00,374,0.0,0.0
2023-06-07 13:30:00,375,0.0,0.0
2023-06-07 13:30:00,376,0.0,0.0
2023-06-07 13:30:00,377,0.0,0.0
2023-06-07 13:30:00,378,0.0,0.0
2023-06-07 13:30:00,379,39.5,31.0
2023-06-07 13:30:00,380,0.0,0.0
2023-06-07 13:30:00,381,0.0,0.0
2023-06-07 13:30:00,382,0.0,0.0
2023-06-07 13:30:00,383,165.0,129.972046
2023-06-07 13:30:00,384,0.0,0.0
2023-06-07 13:30:00,385,273.5,188.018433
2023-06-07 13:30:00,386,273.5,188.903503
2023-06-07 13:30:00,387,275.0,204.0
2023-06-07 13:30:00,388,0.0,0.0
2023-06-07 13:30:00,389,0.0,0.0
2023-06-07 13:30:00,390,0.0,0.0
2023-06-07 13:30:00,419,289.0,160.002441
2023-06-07 13:30:00,420,289.0,160.002441
2023-06-07 13:30:00,421,268.0,160.002441
2023-06-07 13:30:00,422,256.0,186.0
2023-06-07 13:30:00,423,256.0,186.0
2023-06-07 13:30:00,432,300.0,220.0
2023-06-07 13:30:00,433,387.249298,267.0
2023-06-07 13:30:00,434,274.5,274.5
2023-06-07 13:30:00,435,274.5,274.5
2023-06-07 13:30:00,436,277.0,277.0
2023-06-07 13:30:00,437,277.0,277.0
2023-06-07 13:30:00,438,278.0,278.0
2023-06-07 13:30:00,439,281.0,281.0
2023-06-07 13:30:00,440,160.0,120.0
2023-06-07 13:30:00,441,160.0,120.0
2023-06-07 13:30:00,442,173.0,120.0
2023-06-07 13:30:00,443,3.531311,0.0
2023-06-07 13:30:00,444,0.0,0.0
2023-06-07 13:30:00,450,221.0,217.0
2023-06-07 13:30:00,451,84.0,84.0
2023-06-07 13:30:00,452,241.0,237.0
2023-06-07 13:30:00,453,113.0,113.0
2023-06-07 13:30:00,459,396.079559,276.0
2023-06-07 13:30:00,467,10.75862,5.000153
2023-06-07 13:30:00,468,10.75862,4.000366
2023-06-07 13:30:00,469,0.0,0.0
2023-06-07 13:30:00,471,15.0,8.0
2023-06-07 13:30:00,472,235.0,235.0
2023-06-07 13:30:00,473,120.0,90.0
2023-06-07 13:30:00,474,239.0,239.0
2023-06-07 13:30:00,475,116.0,89.996033
2023-06-07 13:30:00,477,0.0,0.0
2023-06-07 13:30:00,478,0.0,0.0
2023-06-07 13:30:00,479,0.0,0.0
2023-06-07 13:30:00,480,0.0,0.0
2023-06-07 13:30:00,481,0.0,0.0
2023-06-07 13:30:00,482,0.0,0.0
2023-06-07 13:30:00,485,0.0,0.0
2023-06-07 13:30:00,486,0.0,0.0
2023-06-07 13:30:00,487,0.0,0.0
2023-06-07 13:30:00,488,0.0,0.0
2023-06-07 13:30:00,489,1002.0,795.0
2023-06-07 13:30:00,490,1002.0,795.0
2023-06-07 13:30:00,491,969.0,791.0
2023-06-07 13:30:00,492,0.0,0.0
2023-06-07 13:30:00,493,995.0,795.0
2023-06-07 13:30:00,494,994.0,795.0
2023-06-07 13:30:00,495,0.0,0.0
2023-06-07 13:30:00,496,0.0,0.0
2023-06-07 13:30:00,497,0.0,0.0
2023-06-07 13:30:00,498,0.0,0.0
2023-06-07 13:30:00,499,351.0,265.0
2023-06-07 13:30:00,501,287.5,265.686615
2023-06-07 13:30:00,502,284.865845,284.865845
2023-06-07 13:30:00,503,288.0,267.484436
2023-06-07 13:30:00,507,0.0,0.0
2023-06-07 13:30:00,508,0.0,0.0
2023-06-07 13:30:00,511,0.0,0.0
2023-06-07 13:30:00,512,0.0,0.0
2023-06-07 13:30:00,513,331.0,150.0
2023-06-07 13:30:00,514,135.0,120.0
2023-06-07 13:30:00,516,0.0,0.0
2023-06-07 13:30:00,521,940.0,577.0
2023-06-07 13:30:00,522,939.0,760.372253
2023-06-07 13:30:00,523,0.0,0.0
2023-06-07 13:30:00,524,0.0,0.0
2023-06-07 13:30:00,525,0.0,0.0
2023-06-07 13:30:00,526,235.293152,131.0
2023-06-07 13:30:00,527,1357.0,1058.099976
2023-06-07 13:30:00,528,131.0,131.0
2023-06-07 13:30:00,529,804.301819,652.318604
2023-06-07 13:30:00,530,860.192322,631.785461
2023-06-07 13:30:00,533,0.0,0.0
2023-06-07 13:30:00,534,0.0,0.0
2023-06-07 13:30:00,535,0.0,0.0
2023-06-07 13:30:00,536,96.0,33.5
2023-06-07 13:30:00,537,96.0,33.5
2023-06-07 13:30:00,538,102.666672,84.0
2023-06-07 13:30:00,539,333.0,174.0
2023-06-07 13:30:00,540,164.0,87.0
2023-06-07 13:30:00,541,0.0,0.0
2023-06-07 13:30:00,542,0.0,0.0
2023-06-07 13:30:00,544,0.0,0.0
2023-06-07 13:30:00,545,1012.0,795.0
2023-06-07 13:30:00,546,350.0,200.0
2023-06-07 13:30:00,547,397.0,200.0
2023-06-07 13:30:00,548,302.0,242.0
2023-06-07 13:30:00,549,140.287476,101.834167
2023-06-07 13:30:00,550,128.0,50.917084
2023-06-07 13:30:00,552,0.0,0.0
2023-06-07 13:30:00,553,0.0,0.0
2023-06-07 13:35:00,1,0.0,0.0
2023-06-07 13:35:00,2,0.0,0.0
2023-06-07 13:35:00,3,0.0,0.0
2023-06-07 13:35:00,4,380.791718,330.0
2023-06-07 13:35:00,5,418.288269,364.991486
2023-06-07 13:35:00,6,0.0,0.0
2023-06-07 13:35:00,7,0.0,0.0
2023-06-07 13:35:00,8,379.022217,330.0
2023-06-07 13:35:00,9,0.0,0.0
2023-06-07 13:35:00,10,442.972565,364.371613
2023-06-07 13:35:00,11,0.0,0.0
2023-06-07 13:35:00,12,0.0,0.0
2023-06-07 13:35:00,15,427.637115,395.968506
2023-06-07 13:35:00,16,408.557373,396.769653
2023-06-07 13:35:00,17,403.088837,379.819733
2023-06-07 13:35:00,18,403.653015,379.968414
2023-06-07 13:35:00,27,615.0,615.0
2023-06-07 13:35:00,28,612.0,612.0
2023-06-07 13:35:00,29,612.0,612.0
2023-06-07 13:35:00,33,0.0,0.0
2023-06-07 13:35:00,36,999.0,795.0
2023-06-07 13:35:00,37,993.0,795.0
2023-06-07 13:35:00,43,368.0,281.0
2023-06-07 13:35:00,46,445.009064,445.009064
2023-06-07 13:35:00,47,462.986359,409.996735
2023-06-07 13:35:00,48,456.0,409.897614
2023-06-07 13:35:00,49,0.0,0.0
2023-06-07 13:35:00,50,0.0,0.0
2023-06-07 13:35:00,51,459.072205,405.012726
2023-06-07 13:35:00,52,0.0,0.0
2023-06-07 13:35:00,53,0.0,0.0
2023-06-07 13:35:00,54,0.0,0.0
2023-06-07 13:35:00,55,0.0,0.0
2023-06-07 13:35:00,56,0.0,0.0
2023-06-07 13:35:00,57,0.0,0.0
2023-06-07 13:35:00,58,38.663742,0.0
2023-06-07 13:35:00,59,139.0,135.0
2023-06-07 13:35:00,60,0.0,0.0
2023-06-07 13:35:00,61,463.0,280.0
2023-06-07 13:35:00,62,0.0,0.0
2023-06-07 13:35:00,63,0.0,0.0
2023-06-07 13:35:00,64,331.644623,280.956818
2023-06-07 13:35:00,65,0.0,0.0
2023-06-07 13:35:00,66,293.528595,293.528595
2023-06-07 13:35:00,67,0.0,0.0
2023-06-07 13:35:00,68,312.225006,312.225006
2023-06-07 13:35:00,69,670.049072,670.049072
2023-06-07 13:35:00,70,911.841187,850.756836
2023-06-07 13:35:00,71,0.0,0.0
2023-06-07 13:35:00,72,0.0,0.0
2023-06-07 13:35:00,73,0.0,0.0
2023-06-07 13:35:00,74,0.0,0.0
2023-06-07 13:35:00,75,0.0,0.0
2023-06-07 13:35:00,76,0.0,0.0
2023-06-07 13:35:00,77,0.0,0.0
2023-06-07 13:35:00,78,0.0,0.0
2023-06-07 13:35:00,79,0.0,0.0
2023-06-07 13:35:00,80,0.0,0.0
2023-06-07 13:35:00,83,391.891296,340.351898
2023-06-07 13:35:00,84,0.0,0.0
2023-06-07 13:35:00,85,370.719971,320.0
2023-06-07 13:35:00,86,0.0,0.0
2023-06-07 13:35:00,87,329.782074,329.782074
2023-06-07 13:35:00,88,0.0,0.0
2023-06-07 13:35:00,89,380.018097,380.018097
2023-06-07 13:35:00,90,0.0,0.0
2023-06-07 13:35:00,91,0.0,0.0
2023-06-07 13:35:00,92,746.662842,746.662842
2023-06-07 13:35:00,95,0.0,0.0
2023-06-07 13:35:00,96,0.0,0.0
2023-06-07 13:35:00,97,0.0,0.0
2023-06-07 13:35:00,98,0.0,0.0
2023-06-07 13:35:00,99,356.567169,261.0
2023-06-07 13:35:00,100,0.0,0.0
2023-06-07 13:35:00,101,0.0,0.0
2023-06-07 13:35:00,102,0.0,0.0
2023-06-07 13:35:00,103,0.0,0.0
2023-06-07 13:35:00,104,0.0,0.0
2023-06-07 13:35:00,105,0.0,0.0
2023-06-07 13:35:00,106,0.0,0.0
2023-06-07 13:35:00,107,0.0,0.0
2023-06-07 13:35:00,108,0.0,0.0
2023-06-07 13:35:00,112,0.0,0.0
2023-06-07 13:35:00,113,0.0,0.0
2023-06-07 13:35:00,114,0.0,0.0
2023-06-07 13:35:00,115,0.0,0.0
2023-06-07 13:35:00,116,900.927734,750.045654
2023-06-07 13:35:00,117,0.0,0.0
2023-06-07 13:35:00,118,0.0,0.0
2023-06-07 13:35:00,119,0.0,0.0
2023-06-07 13:35:00,120,100.0,60.000153
2023-06-07 13:35:00,126,0.0,0.0
2023-06-07 13:35:00,127,0.0,0.0
2023-06-07 13:35:00,128,1002.0,750.0
2023-06-07 13:35:00,129,999.0,750.0
2023-06-07 13:35:00,130,0.0,0.0
2023-06-07 13:35:00,131,989.0,718.0
2023-06-07 13:35:00,132,954.0,758.0
2023-06-07 13:35:00,133,977.0,755.0
2023-06-07 13:35:00,134,0.0,0.0
2023-06-07 13:35:00,135,263.770752,210.0
2023-06-07 13:35:00,136,156.5,109.996994
2023-06-07 13:35:00,137,156.5,109.996994
2023-06-07 13:35:00,138,181.0,121.0
2023-06-07 13:35:00,139,0.0,0.0
2023-06-07 13:35:00,140,0.0,0.0
2023-06-07 13:35:00,141,0.0,0.0
2023-06-07 13:35:00,142,163.5,88.0
2023-06-07 13:35:00,143,163.5,88.907463
2023-06-07 13:35:00,144,174.0,104.0
2023-06-07 13:35:00,145,161.0,88.436272
2023-06-07 13:35:00,146,161.0,88.436272
2023-06-07 13:35:00,147,173.0,104.0
2023-06-07 13:35:00,150,39.5,38.0
2023-06-07 13:35:00,151,0.0,0.0
2023-06-07 13:35:00,152,18.5,12.0
2023-06-07 13:35:00,153,0.0,0.0
2023-06-07 13:35:00,154,234.0,141.003876
2023-06-07 13:35:00,155,123.0,70.501938
2023-06-07 13:35:00,156,392.994415,350.0
2023-06-07 13:35:00,158,0.0,0.0
2023-06-07 13:35:00,159,0.0,0.0
2023-06-07 13:35:00,160,0.0,0.0
2023-06-07 13:35:00,161,0.0,0.0
2023-06-07 13:35:00,162,0.0,0.0
2023-06-07 13:35:00,166,0.0,0.0
2023-06-07 13:35:00,167,0.0,0.0
2023-06-07 13:35:00,168,0.0,0.0
2023-06-07 13:35:00,169,0.0,0.0
2023-06-07 13:35:00,170,0.0,0.0
2023-06-07 13:35:00,171,0.0,0.0
2023-06-07 13:35:00,172,0.0,0.0
2023-06-07 13:35:00,173,136.0,89.996033
2023-06-07 13:35:00,174,0.0,0.0
2023-06-07 13:35:00,175,0.0,0.0
2023-06-07 13:35:00,176,284.0,163.972076
2023-06-07 13:35:00,177,147.0,108.0
2023-06-07 13:35:00,178,0.0,0.0
2023-06-07 13:35:00,179,0.0,0.0
2023-06-07 13:35:00,180,0.0,0.0
2023-06-07 13:35:00,181,154.5,119.995728
2023-06-07 13:35:00,182,154.5,119.995728
2023-06-07 13:35:00,183,179.0,120.0
2023-06-07 13:35:00,184,0.0,0.0
2023-06-07 13:35:00,185,0.0,0.0
2023-06-07 13:35:00,186,0.0,0.0
2023-06-07 13:35:00,187,155.5,119.995728
2023-06-07 13:35:00,188,155.5,119.995728
2023-06-07 13:35:00,189,181.0,120.0
2023-06-07 13:35:00,190,1000.0,795.0
2023-06-07 13:35:00,191,1000.0,795.0
2023-06-07 13:35:00,193,0.0,0.0
2023-06-07 13:35:00,194,12.860812,11.999903
2023-06-07 13:35:00,195,0.0,0.0
2023-06-07 13:35:00,196,38.97216,35.0
2023-06-07 13:35:00,197,0.0,0.0
2023-06-07 13:35:00,198,0.0,0.0
2023-06-07 13:35:00,200,0.0,0.0
2023-06-07 13:35:00,207,71.5,60.0
2023-06-07 13:35:00,208,0.0,0.0
2023-06-07 13:35:00,209,0.0,0.0
2023-06-07 13:35:00,210,0.0,0.0
2023-06-07 13:35:00,211,71.5,60.0
2023-06-07 13:35:00,212,0.0,0.0
2023-06-07 13:35:00,213,0.0,0.0
2023-06-07 13:35:00,214,71.887573,71.0
2023-06-07 13:35:00,215,73.0,71.0
2023-06-07 13:35:00,216,67.0,67.0
2023-06-07 13:35:00,217,0.0,0.0
2023-06-07 13:35:00,218,27.0,20.99826
2023-06-07 13:35:00,219,0.0,0.0
2023-06-07 13:35:00,220,27.0,20.99826
2023-06-07 13:35:00,231,0.0,0.0
2023-06-07 13:35:00,232,0.0,0.0
2023-06-07 13:35:00,233,0.0,0.0
2023-06-07 13:35:00,234,0.0,0.0
2023-06-07 13:35:00,237,0.0,0.0
2023-06-07 13:35:00,238,0.0,0.0
2023-06-07 13:35:00,240,278.0,200.0
2023-06-07 13:35:00,241,136.0,100.0
2023-06-07 13:35:00,242,0.0,0.0
2023-06-07 13:35:00,243,0.0,0.0
2023-06-07 13:35:00,244,0.0,0.0
2023-06-07 13:35:00,247,0.0,0.0
2023-06-07 13:35:00,248,0.0,0.0
2023-06-07 13:35:00,249,159.666672,99.407349
2023-06-07 13:35:00,250,159.666672,99.370728
2023-06-07 13:35:00,251,159.666672,99.498901
2023-06-07 13:35:00,252,252.0,195.0
2023-06-07 13:35:00,253,0.0,0.0
2023-06-07 13:35:00,254,0.0,0.0
2023-06-07 13:35:00,255,244.5,175.0
2023-06-07 13:35:00,256,244.5,175.0
2023-06-07 13:35:00,257,263.0,222.0
2023-06-07 13:35:00,258,247.0,172.002289
2023-06-07 13:35:00,259,247.0,172.002289
2023-06-07 13:35:00,260,269.0,212.0
2023-06-07 13:35:00,264,10.0,5.000229
2023-06-07 13:35:00,265,0.0,0.0
2023-06-07 13:35:00,266,0.0,0.0
2023-06-07 13:35:00,267,0.0,0.0
2023-06-07 13:35:00,268,0.0,0.0
2023-06-07 13:35:00,269,0.0,0.0
2023-06-07 13:35:00,270,0.0,0.0
2023-06-07 13:35:00,271,89.666664,79.807678
2023-06-07 13:35:00,272,0.0,0.0
2023-06-07 13:35:00,273,89.666664,75.0
2023-06-07 13:35:00,274,97.0,77.303268
2023-06-07 13:35:00,275,27.357771,0.0
2023-06-07 13:35:00,276,20.004858,0.0
2023-06-07 13:35:00,277,27.327251,0.0
2023-06-07 13:35:00,278,9.521698,0.0
2023-06-07 13:35:00,279,25.455715,0.0
2023-06-07 13:35:00,280,0.0,0.0
2023-06-07 13:35:00,281,29.789305,0.0
2023-06-07 13:35:00,282,17.503527,0.0
2023-06-07 13:35:00,283,0.0,0.0
2023-06-07 13:35:00,284,0.0,0.0
2023-06-07 13:35:00,285,159.0,100.0
2023-06-07 13:35:00,286,75.0,50.0
2023-06-07 13:35:00,287,0.0,0.0
2023-06-07 13:35:00,288,0.0,0.0
2023-06-07 13:35:00,289,0.0,0.0
2023-06-07 13:35:00,290,0.0,0.0
2023-06-07 13:35:00,291,96.0,53.500473
2023-06-07 13:35:00,292,96.0,52.996918
2023-06-07 13:35:00,293,0.0,0.0
2023-06-07 13:35:00,294,102.0,84.0
2023-06-07 13:35:00,299,0.0,0.0
2023-06-07 13:35:00,300,0.0,0.0
2023-06-07 13:35:00,301,185.0,132.0
2023-06-07 13:35:00,302,185.0,132.0
2023-06-07 13:35:00,303,0.0,0.0
2023-06-07 13:35:00,304,204.0,128.999451
2023-06-07 13:35:00,305,378.0,310.000916
2023-06-07 13:35:00,306,359.0,297.007629
2023-06-07 13:35:00,307,303.035156,207.007019
2023-06-07 13:35:00,308,151.0,119.995728
2023-06-07 13:35:00,309,151.0,119.995728
2023-06-07 13:35:00,310,166.0,122.0
2023-06-07 13:35:00,311,155.5,119.995728
2023-06-07 13:35:00,312,155.5,119.995728
2023-06-07 13:35:00,313,169.0,122.0
2023-06-07 13:35:00,314,27.345531,0.0
2023-06-07 13:35:00,315,27.459913,0.0
2023-06-07 13:35:00,316,0.0,0.0
2023-06-07 13:35:00,317,0.0,0.0
2023-06-07 13:35:00,318,0.0,0.0
2023-06-07 13:35:00,319,0.0,0.0
2023-06-07 13:35:00,320,0.0,0.0
2023-06-07 13:35:00,321,0.0,0.0
2023-06-07 13:35:00,322,0.0,0.0
2023-06-07 13:35:00,323,165.5,122.0
2023-06-07 13:35:00,324,165.5,122.0
2023-06-07 13:35:00,325,176.0,136.0
2023-06-07 13:35:00,326,0.0,0.0
2023-06-07 13:35:00,327,0.0,0.0
2023-06-07 13:35:00,328,0.0,0.0
2023-06-07 13:35:00,329,0.0,0.0
2023-06-07 13:35:00,330,0.0,0.0
2023-06-07 13:35:00,331,815.968628,815.968628
2023-06-07 13:35:00,332,0.0,0.0
2023-06-07 13:35:00,333,0.0,0.0
2023-06-07 13:35:00,334,0.0,0.0
2023-06-07 13:35:00,335,5.377352,0.0
2023-06-07 13:35:00,336,0.0,0.0
2023-06-07 13:35:00,337,41.0,41.0
2023-06-07 13:35:00,338,41.0,41.0
2023-06-07 13:35:00,339,29.0,29.0
2023-06-07 13:35:00,340,818.0,679.53064
2023-06-07 13:35:00,341,817.0,677.871216
2023-06-07 13:35:00,342,0.0,0.0
2023-06-07 13:35:00,343,0.0,0.0
2023-06-07 13:35:00,344,0.0,0.0
2023-06-07 13:35:00,345,0.0,0.0
2023-06-07 13:35:00,346,0.0,0.0
2023-06-07 13:35:00,347,163.0,163.0
2023-06-07 13:35:00,348,0.0,0.0
2023-06-07 13:35:00,349,0.0,0.0
2023-06-07 13:35:00,350,0.0,0.0
2023-06-07 13:35:00,351,0.0,0.0
2023-06-07 13:35:00,352,0.0,0.0
2023-06-07 13:35:00,353,0.0,0.0
2023-06-07 13:35:00,354,0.0,0.0
2023-06-07 13:35:00,355,0.0,0.0
2023-06-07 13:35:00,356,25.0,10.0
2023-06-07 13:35:00,357,26.5,10.0
2023-06-07 13:35:00,358,20.000305,10.000153
2023-06-07 13:35:00,359,20.000305,10.000153
2023-06-07 13:35:00,360,22.5,7.0
2023-06-07 13:35:00,361,22.5,7.0
2023-06-07 13:35:00,362,22.5,7.0
2023-06-07 13:35:00,363,22.5,10.0
2023-06-07 13:35:00,364,771.056763,665.0
2023-06-07 13:35:00,365,0.0,0.0
2023-06-07 13:35:00,366,0.0,0.0
2023-06-07 13:35:00,367,411.111938,355.0
2023-06-07 13:35:00,368,86.0,68.240921
2023-06-07 13:35:00,369,86.0,70.415375
2023-06-07 13:35:00,370,86.0,68.383972
2023-06-07 13:35:00,371,86.0,70.415375
2023-06-07 13:35:00,372,86.0,86.0
2023-06-07 13:35:00,373,0.0,0.0
2023-06-07 13:35:00,374,0.0,0.0
2023-06-07 13:35:00,375,0.0,0.0
2023-06-07 13:35:00,376,0.0,0.0
2023-06-07 13:35:00,377,0.0,0.0
2023-06-07 13:35:00,378,0.0,0.0
2023-06-07 13:35:00,379,39.5,31.0
2023-06-07 13:35:00,380,0.0,0.0
2023-06-07 13:35:00,381,0.0,0.0
2023-06-07 13:35:00,382,0.0,0.0
2023-06-07 13:35:00,383,165.0,129.972046
2023-06-07 13:35:00,384,0.0,0.0
2023-06-07 13:35:00,385,273.5,188.018433
2023-06-07 13:35:00,386,273.5,188.506714
2023-06-07 13:35:00,387,275.0,204.0
2023-06-07 13:35:00,388,0.0,0.0
2023-06-07 13:35:00,389,0.0,0.0
2023-06-07 13:35:00,390,0.0,0.0
2023-06-07 13:35:00,419,289.0,160.002441
2023-06-07 13:35:00,420,289.0,160.002441
2023-06-07 13:35:00,421,268.0,160.002441
2023-06-07 13:35:00,422,256.0,186.0
2023-06-07 13:35:00,423,256.0,186.0
2023-06-07 13:35:00,432,300.0,220.0
2023-06-07 13:35:00,433,388.323212,267.0
2023-06-07 13:35:00,434,274.5,274.5
2023-06-07 13:35:00,435,274.5,274.5
2023-06-07 13:35:00,436,277.0,277.0
2023-06-07 13:35:00,437,277.0,277.0
2023-06-07 13:35:00,438,278.0,278.0
2023-06-07 13:35:00,439,281.0,281.0
2023-06-07 13:35:00,440,160.0,120.0
2023-06-07 13:35:00,441,160.0,120.0
2023-06-07 13:35:00,442,173.0,120.0
2023-06-07 13:35:00,443,25.0,20.037918
2023-06-07 13:35:00,444,0.0,0.0
2023-06-07 13:35:00,450,221.0,217.0
2023-06-07 13:35:00,451,84.0,84.0
2023-06-07 13:35:00,452,241.0,237.0
2023-06-07 13:35:00,453,113.0,113.0
2023-06-07 13:35:00,459,398.338959,276.0
2023-06-07 13:35:00,467,10.75862,5.000153
2023-06-07 13:35:00,468,10.75862,4.000366
2023-06-07 13:35:00,469,0.0,0.0
2023-06-07 13:35:00,471,15.0,8.0
2023-06-07 13:35:00,472,235.0,235.0
2023-06-07 13:35:00,473,120.0,120.0
2023-06-07 13:35:00,474,239.0,239.0
2023-06-07 13:35:00,475,116.0,89.996033
2023-06-07 13:35:00,477,0.0,0.0
2023-06-07 13:35:00,478,0.0,0.0
2023-06-07 13:35:00,479,0.0,0.0
2023-06-07 13:35:00,480,0.0,0.0
2023-06-07 13:35:00,481,0.0,0.0
2023-06-07 13:35:00,482,0.0,0.0
2023-06-07 13:35:00,485,0.0,0.0
2023-06-07 13:35:00,486,0.0,0.0
2023-06-07 13:35:00,487,0.0,0.0
2023-06-07 13:35:00,488,0.0,0.0
2023-06-07 13:35:00,489,1002.0,795.0
2023-06-07 13:35:00,490,1002.0,795.0
2023-06-07 13:35:00,491,969.0,791.0
2023-06-07 13:35:00,492,0.0,0.0
2023-06-07 13:35:00,493,995.0,795.0
2023-06-07 13:35:00,494,994.0,795.0
2023-06-07 13:35:00,495,0.0,0.0
2023-06-07 13:35:00,496,0.0,0.0
2023-06-07 13:35:00,497,0.0,0.0
2023-06-07 13:35:00,498,0.0,0.0
2023-06-07 13:35:00,499,351.0,265.0
2023-06-07 13:35:00,501,287.5,285.247803
2023-06-07 13:35:00,502,289.672485,289.672485
2023-06-07 13:35:00,503,288.0,283.471405
2023-06-07 13:35:00,507,0.0,0.0
2023-06-07 13:35:00,508,0.0,0.0
2023-06-07 13:35:00,511,0.0,0.0
2023-06-07 13:35:00,512,0.0,0.0
2023-06-07 13:35:00,513,331.0,150.0
2023-06-07 13:35:00,514,135.0,120.0
2023-06-07 13:35:00,516,0.0,0.0
2023-06-07 13:35:00,521,940.0,577.0
2023-06-07 13:35:00,522,939.0,769.566589
2023-06-07 13:35:00,523,0.0,0.0
2023-06-07 13:35:00,524,0.0,0.0
2023-06-07 13:35:00,525,0.0,0.0
2023-06-07 13:35:00,526,234.492004,131.0
2023-06-07 13:35:00,527,1357.0,1058.099976
2023-06-07 13:35:00,528,131.0,131.0
2023-06-07 13:35:00,529,860.192322,656.424194
2023-06-07 13:35:00,530,860.192322,642.855103
2023-06-07 13:35:00,533,0.0,0.0
2023-06-07 13:35:00,534,0.0,0.0
2023-06-07 13:35:00,535,0.0,0.0
2023-06-07 13:35:00,536,96.0,33.5
2023-06-07 13:35:00,537,96.0,33.5
2023-06-07 13:35:00,538,102.666672,84.0
2023-06-07 13:35:00,539,333.0,174.0
2023-06-07 13:35:00,540,164.0,87.0
2023-06-07 13:35:00,541,0.0,0.0
2023-06-07 13:35:00,542,0.0,0.0
2023-06-07 13:35:00,544,0.0,0.0
2023-06-07 13:35:00,545,1012.0,795.0
2023-06-07 13:35:00,546,350.0,200.0
2023-06-07 13:35:00,547,397.0,200.0
2023-06-07 13:35:00,548,302.0,242.0
2023-06-07 13:35:00,549,140.012817,101.834167
2023-06-07 13:35:00,550,128.0,50.917084
2023-06-07 13:35:00,552,0.0,0.0
2023-06-07 13:35:00,553,0.0,0.0
2023-06-07 13:40:00,1,0.0,0.0
2023-06-07 13:40:00,2,0.0,0.0
2023-06-07 13:40:00,3,0.0,0.0
2023-06-07 13:40:00,4,381.594696,330.0
2023-06-07 13:40:00,5,406.660492,364.991486
2023-06-07 13:40:00,6,0.0,0.0
2023-06-07 13:40:00,7,0.0,0.0
2023-06-07 13:40:00,8,375.713806,330.0
2023-06-07 13:40:00,9,0.0,0.0
2023-06-07 13:40:00,10,447.285889,364.371613
2023-06-07 13:40:00,11,0.0,0.0
2023-06-07 13:40:00,12,0.0,0.0
2023-06-07 13:40:00,15,426.317261,395.80835
2023-06-07 13:40:00,16,408.298737,396.586548
2023-06-07 13:40:00,17,379.819733,379.819733
2023-06-07 13:40:00,18,408.173706,379.993195
2023-06-07 13:40:00,27,615.0,615.0
2023-06-07 13:40:00,28,612.0,612.0
2023-06-07 13:40:00,29,612.0,612.0
2023-06-07 13:40:00,33,0.0,0.0
2023-06-07 13:40:00,36,999.0,795.0
2023-06-07 13:40:00,37,993.0,795.0
2023-06-07 13:40:00,43,368.0,281.0
2023-06-07 13:40:00,46,506.0,445.009064
2023-06-07 13:40:00,47,462.986359,409.996735
2023-06-07 13:40:00,48,456.0,409.897614
2023-06-07 13:40:00,49,0.0,0.0
2023-06-07 13:40:00,50,0.0,0.0
2023-06-07 13:40:00,51,463.0,405.012726
2023-06-07 13:40:00,52,0.0,0.0
2023-06-07 13:40:00,53,0.0,0.0
2023-06-07 13:40:00,54,0.0,0.0
2023-06-07 13:40:00,55,0.0,0.0
2023-06-07 13:40:00,56,0.0,0.0
2023-06-07 13:40:00,57,0.0,0.0
2023-06-07 13:40:00,58,38.578949,0.0
2023-06-07 13:40:00,59,139.0,135.0
2023-06-07 13:40:00,60,0.0,0.0
2023-06-07 13:40:00,61,463.0,280.0
2023-06-07 13:40:00,62,0.0,0.0
2023-06-07 13:40:00,63,0.0,0.0
2023-06-07 13:40:00,64,334.265015,280.932037
2023-06-07 13:40:00,65,0.0,0.0
2023-06-07 13:40:00,66,293.528595,293.528595
2023-06-07 13:40:00,67,0.0,0.0
2023-06-07 13:40:00,68,312.225006,312.225006
2023-06-07 13:40:00,69,670.220703,670.220703
2023-06-07 13:40:00,70,850.756836,850.756836
2023-06-07 13:40:00,71,0.0,0.0
2023-06-07 13:40:00,72,0.0,0.0
2023-06-07 13:40:00,73,0.0,0.0
2023-06-07 13:40:00,74,0.0,0.0
2023-06-07 13:40:00,75,0.0,0.0
2023-06-07 13:40:00,76,0.0,0.0
2023-06-07 13:40:00,77,0.0,0.0
2023-06-07 13:40:00,78,0.0,0.0
2023-06-07 13:40:00,79,0.0,0.0
2023-06-07 13:40:00,80,0.0,0.0
2023-06-07 13:40:00,83,418.62558,340.351898
2023-06-07 13:40:00,84,0.0,0.0
2023-06-07 13:40:00,85,377.317474,320.0
2023-06-07 13:40:00,86,0.0,0.0
2023-06-07 13:40:00,87,329.782074,329.782074
2023-06-07 13:40:00,88,0.0,0.0
2023-06-07 13:40:00,89,448.841156,380.018097
2023-06-07 13:40:00,90,0.0,0.0
2023-06-07 13:40:00,91,0.0,0.0
2023-06-07 13:40:00,92,946.986328,763.709229
2023-06-07 13:40:00,95,0.0,0.0
2023-06-07 13:40:00,96,0.0,0.0
2023-06-07 13:40:00,97,0.0,0.0
2023-06-07 13:40:00,98,0.0,0.0
2023-06-07 13:40:00,99,356.305603,261.0
2023-06-07 13:40:00,100,0.0,0.0
2023-06-07 13:40:00,101,0.0,0.0
2023-06-07 13:40:00,102,0.0,0.0
2023-06-07 13:40:00,103,0.0,0.0
2023-06-07 13:40:00,104,0.0,0.0
2023-06-07 13:40:00,105,0.0,0.0
2023-06-07 13:40:00,106,0.0,0.0
2023-06-07 13:40:00,107,0.0,0.0
2023-06-07 13:40:00,108,0.0,0.0
2023-06-07 13:40:00,112,0.0,0.0
2023-06-07 13:40:00,113,0.0,0.0
2023-06-07 13:40:00,114,0.0,0.0
2023-06-07 13:40:00,115,0.0,0.0
2023-06-07 13:40:00,116,914.134583,750.045654
2023-06-07 13:40:00,117,0.0,0.0
2023-06-07 13:40:00,118,0.0,0.0
2023-06-07 13:40:00,119,0.0,0.0
2023-06-07 13:40:00,120,100.0,60.000153
2023-06-07 13:40:00,126,0.0,0.0
2023-06-07 13:40:00,127,0.0,0.0
2023-06-07 13:40:00,128,1002.0,750.0
2023-06-07 13:40:00,129,999.0,750.0
2023-06-07 13:40:00,130,0.0,0.0
2023-06-07 13:40:00,131,989.0,718.0
2023-06-07 13:40:00,132,954.0,758.0
2023-06-07 13:40:00,133,977.0,755.0
2023-06-07 13:40:00,134,0.0,0.0
2023-06-07 13:40:00,135,268.410797,210.0
2023-06-07 13:40:00,136,156.5,109.996994
2023-06-07 13:40:00,137,156.5,109.996994
2023-06-07 13:40:00,138,181.0,121.0
2023-06-07 13:40:00,139,0.0,0.0
2023-06-07 13:40:00,140,0.0,0.0
2023-06-07 13:40:00,141,0.0,0.0
2023-06-07 13:40:00,142,163.5,88.0
2023-06-07 13:40:00,143,163.5,88.907463
2023-06-07 13:40:00,144,174.0,104.0
2023-06-07 13:40:00,145,161.0,88.436272
2023-06-07 13:40:00,146,161.0,88.436272
2023-06-07 13:40:00,147,173.0,104.0
2023-06-07 13:40:00,150,39.5,38.0
2023-06-07 13:40:00,151,0.0,0.0
2023-06-07 13:40:00,152,18.5,12.0
2023-06-07 13:40:00,153,0.0,0.0
2023-06-07 13:40:00,154,234.0,141.003876
2023-06-07 13:40:00,155,123.0,70.501938
2023-06-07 13:40:00,156,392.994415,350.0
2023-06-07 13:40:00,158,0.0,0.0
2023-06-07 13:40:00,159,0.0,0.0
2023-06-07 13:40:00,160,0.0,0.0
2023-06-07 13:40:00,161,0.0,0.0
2023-06-07 13:40:00,162,0.0,0.0
2023-06-07 13:40:00,166,0.0,0.0
2023-06-07 13:40:00,167,0.0,0.0
2023-06-07 13:40:00,168,0.0,0.0
2023-06-07 13:40:00,169,4.259592,0.0
2023-06-07 13:40:00,170,0.0,0.0
2023-06-07 13:40:00,171,0.0,0.0
2023-06-07 13:40:00,172,0.0,0.0
2023-06-07 13:40:00,173,136.0,89.996033
2023-06-07 13:40:00,174,0.0,0.0
2023-06-07 13:40:00,175,0.0,0.0
2023-06-07 13:40:00,176,284.0,163.686005
2023-06-07 13:40:00,177,147.0,108.0
2023-06-07 13:40:00,178,0.0,0.0
2023-06-07 13:40:00,179,0.0,0.0
2023-06-07 13:40:00,180,0.0,0.0
2023-06-07 13:40:00,181,154.5,119.995728
2023-06-07 13:40:00,182,154.5,119.995728
2023-06-07 13:40:00,183,179.0,120.0
2023-06-07 13:40:00,184,0.0,0.0
2023-06-07 13:40:00,185,0.0,0.0
2023-06-07 13:40:00,186,0.0,0.0
2023-06-07 13:40:00,187,155.5,119.995728
2023-06-07 13:40:00,188,155.5,119.995728
2023-06-07 13:40:00,189,181.0,120.0
2023-06-07 13:40:00,190,1000.0,795.0
2023-06-07 13:40:00,191,1000.0,795.0
2023-06-07 13:40:00,193,0.0,0.0
2023-06-07 13:40:00,194,12.860812,11.999903
2023-06-07 13:40:00,195,0.0,0.0
2023-06-07 13:40:00,196,38.97216,35.0
2023-06-07 13:40:00,197,0.0,0.0
2023-06-07 13:40:00,198,0.0,0.0
2023-06-07 13:40:00,200,0.0,0.0
2023-06-07 13:40:00,207,71.5,60.0
2023-06-07 13:40:00,208,0.0,0.0
2023-06-07 13:40:00,209,0.0,0.0
2023-06-07 13:40:00,210,0.0,0.0
2023-06-07 13:40:00,211,71.5,60.0
2023-06-07 13:40:00,212,0.0,0.0
2023-06-07 13:40:00,213,0.0,0.0
2023-06-07 13:40:00,214,72.290405,71.0
2023-06-07 13:40:00,215,73.0,71.0
2023-06-07 13:40:00,216,67.0,67.0
2023-06-07 13:40:00,217,0.0,0.0
2023-06-07 13:40:00,218,27.0,20.99826
2023-06-07 13:40:00,219,0.0,0.0
2023-06-07 13:40:00,220,27.0,20.99826
2023-06-07 13:40:00,231,0.0,0.0
2023-06-07 13:40:00,232,0.0,0.0
2023-06-07 13:40:00,233,0.0,0.0
2023-06-07 13:40:00,234,0.0,0.0
2023-06-07 13:40:00,237,0.0,0.0
2023-06-07 13:40:00,238,0.0,0.0
2023-06-07 13:40:00,240,278.0,200.0
2023-06-07 13:40:00,241,136.0,100.0
2023-06-07 13:40:00,242,0.0,0.0
2023-06-07 13:40:00,243,0.0,0.0
2023-06-07 13:40:00,244,0.0,0.0
2023-06-07 13:40:00,247,0.0,0.0
2023-06-07 13:40:00,248,0.0,0.0
2023-06-07 13:40:00,249,159.666672,99.407349
2023-06-07 13:40:00,250,159.666672,99.279175
2023-06-07 13:40:00,251,159.666672,99.498901
2023-06-07 13:40:00,252,252.0,195.0
2023-06-07 13:40:00,253,0.0,0.0
2023-06-07 13:40:00,254,0.0,0.0
2023-06-07 13:40:00,255,244.5,175.0
2023-06-07 13:40:00,256,244.5,175.0
2023-06-07 13:40:00,257,263.0,222.0
2023-06-07 13:40:00,258,247.0,172.002289
2023-06-07 13:40:00,259,247.0,172.002289
2023-06-07 13:40:00,260,269.0,212.0
2023-06-07 13:40:00,264,10.0,5.000229
2023-06-07 13:40:00,265,0.0,0.0
2023-06-07 13:40:00,266,0.0,0.0
2023-06-07 13:40:00,267,0.0,0.0
2023-06-07 13:40:00,268,0.0,0.0
2023-06-07 13:40:00,269,0.0,0.0
2023-06-07 13:40:00,270,0.0,0.0
2023-06-07 13:40:00,271,89.666664,79.807678
2023-06-07 13:40:00,272,0.0,0.0
2023-06-07 13:40:00,273,89.666664,75.0
2023-06-07 13:40:00,274,97.0,77.303268
2023-06-07 13:40:00,275,26.915722,0.0
2023-06-07 13:40:00,276,19.554483,0.0
2023-06-07 13:40:00,277,27.816723,0.0
2023-06-07 13:40:00,278,9.070784,0.0
2023-06-07 13:40:00,279,27.270445,0.0
2023-06-07 13:40:00,280,10.979053,0.0
2023-06-07 13:40:00,281,29.818748,0.0
2023-06-07 13:40:00,282,19.692194,0.0
2023-06-07 13:40:00,283,13.875875,0.0
2023-06-07 13:40:00,284,0.0,0.0
2023-06-07 13:40:00,285,159.0,100.0
2023-06-07 13:40:00,286,75.0,50.0
2023-06-07 13:40:00,287,0.0,0.0
2023-06-07 13:40:00,288,0.0,0.0
2023-06-07 13:40:00,289,10.233391,0.0
2023-06-07 13:40:00,290,0.0,0.0
2023-06-07 13:40:00,291,96.0,53.460419
2023-06-07 13:40:00,292,96.0,53.025528
2023-06-07 13:40:00,293,0.0,0.0
2023-06-07 13:40:00,294,102.0,84.0
2023-06-07 13:40:00,299,0.0,0.0
2023-06-07 13:40:00,300,0.0,0.0
2023-06-07 13:40:00,301,185.0,132.0
2023-06-07 13:40:00,302,185.0,132.0
2023-06-07 13:40:00,303,0.0,0.0
2023-06-07 13:40:00,304,204.0,128.999451
2023-06-07 13:40:00,305,378.0,310.000916
2023-06-07 13:40:00,306,359.0,297.007629
2023-06-07 13:40:00,307,303.920166,207.007019
2023-06-07 13:40:00,308,151.0,119.995728
2023-06-07 13:40:00,309,151.0,119.995728
2023-06-07 13:40:00,310,166.0,122.0
2023-06-07 13:40:00,311,155.5,119.995728
2023-06-07 13:40:00,312,155.5,119.995728
2023-06-07 13:40:00,313,169.0,122.0
2023-06-07 13:40:00,314,25.607286,0.0
2023-06-07 13:40:00,315,26.599104,0.0
2023-06-07 13:40:00,316,0.0,0.0
2023-06-07 13:40:00,317,0.0,0.0
2023-06-07 13:40:00,318,0.0,0.0
2023-06-07 13:40:00,319,0.0,0.0
2023-06-07 13:40:00,320,0.0,0.0
2023-06-07 13:40:00,321,0.0,0.0
2023-06-07 13:40:00,322,0.0,0.0
2023-06-07 13:40:00,323,165.5,122.0
2023-06-07 13:40:00,324,165.5,122.0
2023-06-07 13:40:00,325,176.0,136.0
2023-06-07 13:40:00,326,0.0,0.0
2023-06-07 13:40:00,327,0.0,0.0
2023-06-07 13:40:00,328,0.0,0.0
2023-06-07 13:40:00,329,0.0,0.0
2023-06-07 13:40:00,330,0.0,0.0
2023-06-07 13:40:00,331,815.968628,815.968628
2023-06-07 13:40:00,332,0.0,0.0
2023-06-07 13:40:00,333,0.0,0.0
2023-06-07 13:40:00,334,0.0,0.0
2023-06-07 13:40:00,335,5.259101,0.0
2023-06-07 13:40:00,336,0.0,0.0
2023-06-07 13:40:00,337,41.0,41.0
2023-06-07 13:40:00,338,41.0,41.0
2023-06-07 13:40:00,339,29.0,29.0
2023-06-07 13:40:00,340,818.0,678.908325
2023-06-07 13:40:00,341,817.0,676.834106
2023-06-07 13:40:00,342,0.0,0.0
2023-06-07 13:40:00,343,0.0,0.0
2023-06-07 13:40:00,344,0.0,0.0
2023-06-07 13:40:00,345,0.0,0.0
2023-06-07 13:40:00,346,0.0,0.0
2023-06-07 13:40:00,347,163.0,163.0
2023-06-07 13:40:00,348,0.0,0.0
2023-06-07 13:40:00,349,0.0,0.0
2023-06-07 13:40:00,350,0.0,0.0
2023-06-07 13:40:00,351,0.0,0.0
2023-06-07 13:40:00,352,0.0,0.0
2023-06-07 13:40:00,353,0.0,0.0
2023-06-07 13:40:00,354,0.0,0.0
2023-06-07 13:40:00,355,0.0,0.0
2023-06-07 13:40:00,356,25.0,10.0
2023-06-07 13:40:00,357,26.5,10.0
2023-06-07 13:40:00,358,20.000305,10.000153
2023-06-07 13:40:00,359,20.000305,10.000153
2023-06-07 13:40:00,360,22.5,7.0
2023-06-07 13:40:00,361,22.5,7.0
2023-06-07 13:40:00,362,22.5,7.0
2023-06-07 13:40:00,363,22.5,10.0
2023-06-07 13:40:00,364,771.056763,665.0
2023-06-07 13:40:00,365,0.0,0.0
2023-06-07 13:40:00,366,0.0,0.0
2023-06-07 13:40:00,367,410.712036,355.0
2023-06-07 13:40:00,368,86.0,68.189423
2023-06-07 13:40:00,369,86.0,70.415375
2023-06-07 13:40:00,370,86.0,68.435471
2023-06-07 13:40:00,371,86.0,70.415375
2023-06-07 13:40:00,372,86.0,86.0
2023-06-07 13:40:00,373,0.0,0.0
2023-06-07 13:40:00,374,0.0,0.0
2023-06-07 13:40:00,375,0.0,0.0
2023-06-07 13:40:00,376,0.0,0.0
2023-06-07 13:40:00,377,0.0,0.0
2023-06-07 13:40:00,378,0.0,0.0
2023-06-07 13:40:00,379,39.5,31.0
2023-06-07 13:40:00,380,0.0,0.0
2023-06-07 13:40:00,381,0.0,0.0
2023-06-07 13:40:00,382,0.0,0.0
2023-06-07 13:40:00,383,165.0,129.972046
2023-06-07 13:40:00,384,0.0,0.0
2023-06-07 13:40:00,385,273.5,188.018433
2023-06-07 13:40:00,386,273.5,188.399902
2023-06-07 13:40:00,387,275.0,204.0
2023-06-07 13:40:00,388,0.0,0.0
2023-06-07 13:40:00,389,0.0,0.0
2023-06-07 13:40:00,390,0.0,0.0
2023-06-07 13:40:00,419,289.0,160.002441
2023-06-07 13:40:00,420,289.0,160.002441
2023-06-07 13:40:00,421,268.0,160.002441
2023-06-07 13:40:00,422,256.0,186.0
2023-06-07 13:40:00,423,256.0,186.0
2023-06-07 13:40:00,432,300.0,220.0
2023-06-07 13:40:00,433,387.408508,267.0
2023-06-07 13:40:00,434,274.5,274.5
2023-06-07 13:40:00,435,274.5,274.5
2023-06-07 13:40:00,436,277.0,277.0
2023-06-07 13:40:00,437,277.0,277.0
2023-06-07 13:40:00,438,278.0,278.0
2023-06-07 13:40:00,439,281.0,206.0
2023-06-07 13:40:00,440,160.0,120.0
2023-06-07 13:40:00,441,160.0,120.0
2023-06-07 13:40:00,442,173.0,120.0
2023-06-07 13:40:00,443,25.0,20.037918
2023-06-07 13:40:00,444,0.0,0.0
2023-06-07 13:40:00,450,221.0,217.0
2023-06-07 13:40:00,451,84.0,84.0
2023-06-07 13:40:00,452,241.0,237.0
2023-06-07 13:40:00,453,113.0,113.0
2023-06-07 13:40:00,459,391.487366,276.0
2023-06-07 13:40:00,467,10.75862,5.000153
2023-06-07 13:40:00,468,10.75862,4.000366
2023-06-07 13:40:00,469,0.0,0.0
2023-06-07 13:40:00,471,15.0,8.0
2023-06-07 13:40:00,472,235.0,235.0
2023-06-07 13:40:00,473,120.0,120.0
2023-06-07 13:40:00,474,239.0,239.0
2023-06-07 13:40:00,475,116.0,116.0
2023-06-07 13:40:00,477,0.0,0.0
2023-06-07 13:40:00,478,45.98381,0.0
2023-06-07 13:40:00,479,0.0,0.0
2023-06-07 13:40:00,480,0.0,0.0
2023-06-07 13:40:00,481,0.0,0.0
2023-06-07 13:40:00,482,0.0,0.0
2023-06-07 13:40:00,485,0.0,0.0
2023-06-07 13:40:00,486,0.0,0.0
2023-06-07 13:40:00,487,0.0,0.0
2023-06-07 13:40:00,488,0.0,0.0
2023-06-07 13:40:00,489,1002.0,795.0
2023-06-07 13:40:00,490,1002.0,795.0
2023-06-07 13:40:00,491,969.0,791.0
2023-06-07 13:40:00,492,0.0,0.0
2023-06-07 13:40:00,493,995.0,795.0
2023-06-07 13:40:00,494,994.0,795.0
2023-06-07 13:40:00,495,0.0,0.0
2023-06-07 13:40:00,496,0.0,0.0
2023-06-07 13:40:00,497,0.0,0.0
2023-06-07 13:40:00,498,0.0,0.0
2023-06-07 13:40:00,499,351.0,265.0
2023-06-07 13:40:00,501,287.5,287.5
2023-06-07 13:40:00,502,288.344971,288.344971
2023-06-07 13:40:00,503,288.0,288.0
2023-06-07 13:40:00,507,0.0,0.0
2023-06-07 13:40:00,508,0.0,0.0
2023-06-07 13:40:00,511,0.0,0.0
2023-06-07 13:40:00,512,0.0,0.0
2023-06-07 13:40:00,513,331.0,185.161453
2023-06-07 13:40:00,514,135.0,120.0
2023-06-07 13:40:00,516,0.0,0.0
2023-06-07 13:40:00,521,940.0,577.0
2023-06-07 13:40:00,522,939.0,761.828003
2023-06-07 13:40:00,523,0.0,0.0
2023-06-07 13:40:00,524,0.0,0.0
2023-06-07 13:40:00,525,0.0,0.0
2023-06-07 13:40:00,526,234.949829,131.0
2023-06-07 13:40:00,527,1357.0,1058.099976
2023-06-07 13:40:00,528,131.0,131.0
2023-06-07 13:40:00,529,860.192322,659.795654
2023-06-07 13:40:00,530,860.192322,662.95459
2023-06-07 13:40:00,533,0.0,0.0
2023-06-07 13:40:00,534,0.0,0.0
2023-06-07 13:40:00,535,0.0,0.0
2023-06-07 13:40:00,536,96.0,33.5
2023-06-07 13:40:00,537,96.0,33.5
2023-06-07 13:40:00,538,102.666672,84.0
2023-06-07 13:40:00,539,333.0,174.0
2023-06-07 13:40:00,540,164.0,87.0
2023-06-07 13:40:00,541,0.0,0.0
2023-06-07 13:40:00,542,0.0,0.0
2023-06-07 13:40:00,544,0.0,0.0
2023-06-07 13:40:00,545,1012.0,795.0
2023-06-07 13:40:00,546,350.0,200.0
2023-06-07 13:40:00,547,397.0,200.0
2023-06-07 13:40:00,548,302.0,242.0
2023-06-07 13:40:00,549,140.531616,101.834167
2023-06-07 13:40:00,550,128.0,50.917084
2023-06-07 13:40:00,552,0.0,0.0
2023-06-07 13:40:00,553,0.0,0.0
2023-06-07 13:45:00,1,0.0,0.0
2023-06-07 13:45:00,2,0.0,0.0
2023-06-07 13:45:00,3,0.0,0.0
2023-06-07 13:45:00,4,479.996735,330.0
2023-06-07 13:45:00,5,414.754364,364.991486
2023-06-07 13:45:00,6,0.0,0.0
2023-06-07 13:45:00,7,0.0,0.0
2023-06-07 13:45:00,8,380.361267,330.0
2023-06-07 13:45:00,9,0.0,0.0
2023-06-07 13:45:00,10,441.485901,364.371613
2023-06-07 13:45:00,11,0.0,0.0
2023-06-07 13:45:00,12,0.0,0.0
2023-06-07 13:45:00,15,412.362305,395.80835
2023-06-07 13:45:00,16,422.453491,396.517822
2023-06-07 13:45:00,17,416.253326,379.819733
2023-06-07 13:45:00,18,415.00827,379.968414
2023-06-07 13:45:00,27,615.0,615.0
2023-06-07 13:45:00,28,612.0,612.0
2023-06-07 13:45:00,29,612.0,612.0
2023-06-07 13:45:00,33,0.0,0.0
2023-06-07 13:45:00,36,999.0,795.0
2023-06-07 13:45:00,37,993.0,795.0
2023-06-07 13:45:00,43,368.0,281.0
2023-06-07 13:45:00,46,506.0,449.208344
2023-06-07 13:45:00,47,462.986359,409.996735
2023-06-07 13:45:00,48,456.0,410.591827
2023-06-07 13:45:00,49,0.0,0.0
2023-06-07 13:45:00,50,0.0,0.0
2023-06-07 13:45:00,51,463.0,405.012726
2023-06-07 13:45:00,52,0.0,0.0
2023-06-07 13:45:00,53,0.0,0.0
2023-06-07 13:45:00,54,0.0,0.0
2023-06-07 13:45:00,55,0.0,0.0
2023-06-07 13:45:00,56,0.0,0.0
2023-06-07 13:45:00,57,0.0,0.0
2023-06-07 13:45:00,58,38.127571,0.0
2023-06-07 13:45:00,59,139.0,135.0
2023-06-07 13:45:00,60,0.0,0.0
2023-06-07 13:45:00,61,463.0,280.0
2023-06-07 13:45:00,62,0.0,0.0
2023-06-07 13:45:00,63,0.0,0.0
2023-06-07 13:45:00,64,333.173218,280.932037
2023-06-07 13:45:00,65,0.0,0.0
2023-06-07 13:45:00,66,395.838043,334.541656
2023-06-07 13:45:00,67,0.0,0.0
2023-06-07 13:45:00,68,394.846222,315.022339
2023-06-07 13:45:00,69,840.285156,670.220703
2023-06-07 13:45:00,70,911.841187,850.528076
2023-06-07 13:45:00,71,0.0,0.0
2023-06-07 13:45:00,72,0.0,0.0
2023-06-07 13:45:00,73,0.0,0.0
2023-06-07 13:45:00,74,0.0,0.0
2023-06-07 13:45:00,75,0.0,0.0
2023-06-07 13:45:00,76,0.0,0.0
2023-06-07 13:45:00,77,0.0,0.0
2023-06-07 13:45:00,78,0.0,0.0
2023-06-07 13:45:00,79,0.0,0.0
2023-06-07 13:45:00,80,0.0,0.0
2023-06-07 13:45:00,83,405.499359,340.351898
2023-06-07 13:45:00,84,0.0,0.0
2023-06-07 13:45:00,85,361.063843,320.0
2023-06-07 13:45:00,86,0.0,0.0
2023-06-07 13:45:00,87,413.689392,329.782074
2023-06-07 13:45:00,88,0.0,0.0
2023-06-07 13:45:00,89,455.993927,380.018097
2023-06-07 13:45:00,90,0.0,0.0
2023-06-07 13:45:00,91,0.0,0.0
2023-06-07 13:45:00,92,947.077881,758.341431
2023-06-07 13:45:00,95,0.0,0.0
2023-06-07 13:45:00,96,0.0,0.0
2023-06-07 13:45:00,97,0.0,0.0
2023-06-07 13:45:00,98,0.0,0.0
2023-06-07 13:45:00,99,358.416779,261.0
2023-06-07 13:45:00,100,0.0,0.0
2023-06-07 13:45:00,101,0.0,0.0
2023-06-07 13:45:00,102,0.0,0.0
2023-06-07 13:45:00,103,0.0,0.0
2023-06-07 13:45:00,104,0.0,0.0
2023-06-07 13:45:00,105,0.0,0.0
2023-06-07 13:45:00,106,0.0,0.0
2023-06-07 13:45:00,107,0.0,0.0
2023-06-07 13:45:00,108,0.0,0.0
2023-06-07 13:45:00,112,0.0,0.0
2023-06-07 13:45:00,113,0.0,0.0
2023-06-07 13:45:00,114,0.0,0.0
2023-06-07 13:45:00,115,0.0,0.0
2023-06-07 13:45:00,116,917.99292,750.045654
2023-06-07 13:45:00,117,0.0,0.0
2023-06-07 13:45:00,118,0.0,0.0
2023-06-07 13:45:00,119,0.0,0.0
2023-06-07 13:45:00,120,100.0,60.000153
2023-06-07 13:45:00,126,0.0,0.0
2023-06-07 13:45:00,127,0.0,0.0
2023-06-07 13:45:00,128,1002.0,750.0
2023-06-07 13:45:00,129,999.0,750.0
2023-06-07 13:45:00,130,0.0,0.0
2023-06-07 13:45:00,131,989.0,718.0
2023-06-07 13:45:00,132,954.0,758.0
2023-06-07 13:45:00,133,977.0,755.0
2023-06-07 13:45:00,134,0.0,0.0
2023-06-07 13:45:00,135,275.41861,210.0
2023-06-07 13:45:00,136,156.5,109.996994
2023-06-07 13:45:00,137,156.5,109.996994
2023-06-07 13:45:00,138,181.0,121.0
2023-06-07 13:45:00,139,0.0,0.0
2023-06-07 13:45:00,140,0.0,0.0
2023-06-07 13:45:00,141,0.0,0.0
2023-06-07 13:45:00,142,163.5,88.0
2023-06-07 13:45:00,143,163.5,89.143059
2023-06-07 13:45:00,144,174.0,104.0
2023-06-07 13:45:00,145,161.0,88.436272
2023-06-07 13:45:00,146,161.0,88.436272
2023-06-07 13:45:00,147,173.0,104.0
2023-06-07 13:45:00,150,39.5,38.0
2023-06-07 13:45:00,151,0.0,0.0
2023-06-07 13:45:00,152,18.5,12.0
2023-06-07 13:45:00,153,0.0,0.0
2023-06-07 13:45:00,154,234.0,141.003876
2023-06-07 13:45:00,155,123.0,70.501938
2023-06-07 13:45:00,156,392.994415,350.0
2023-06-07 13:45:00,158,0.0,0.0
2023-06-07 13:45:00,159,0.0,0.0
2023-06-07 13:45:00,160,0.0,0.0
2023-06-07 13:45:00,161,0.0,0.0
2023-06-07 13:45:00,162,0.0,0.0
2023-06-07 13:45:00,166,0.0,0.0
2023-06-07 13:45:00,167,0.0,0.0
2023-06-07 13:45:00,168,0.0,0.0
2023-06-07 13:45:00,169,29.045576,0.0
2023-06-07 13:45:00,170,0.0,0.0
2023-06-07 13:45:00,171,0.0,0.0
2023-06-07 13:45:00,172,0.0,0.0
2023-06-07 13:45:00,173,42.171497,0.0
2023-06-07 13:45:00,174,0.0,0.0
2023-06-07 13:45:00,175,0.0,0.0
2023-06-07 13:45:00,176,284.0,163.838593
2023-06-07 13:45:00,177,147.0,108.0
2023-06-07 13:45:00,178,0.0,0.0
2023-06-07 13:45:00,179,0.0,0.0
2023-06-07 13:45:00,180,0.0,0.0
2023-06-07 13:45:00,181,154.5,119.995728
2023-06-07 13:45:00,182,154.5,119.995728
2023-06-07 13:45:00,183,179.0,120.0
2023-06-07 13:45:00,184,0.0,0.0
2023-06-07 13:45:00,185,0.0,0.0
2023-06-07 13:45:00,186,0.0,0.0
2023-06-07 13:45:00,187,155.5,119.995728
2023-06-07 13:45:00,188,155.5,119.995728
2023-06-07 13:45:00,189,181.0,120.0
2023-06-07 13:45:00,190,1000.0,795.0
2023-06-07 13:45:00,191,1000.0,795.0
2023-06-07 13:45:00,193,0.0,0.0
2023-06-07 13:45:00,194,12.860812,11.999903
2023-06-07 13:45:00,195,0.0,0.0
2023-06-07 13:45:00,196,38.97216,35.0
2023-06-07 13:45:00,197,0.0,0.0
2023-06-07 13:45:00,198,0.0,0.0
2023-06-07 13:45:00,200,0.0,0.0
2023-06-07 13:45:00,207,71.5,60.0
2023-06-07 13:45:00,208,0.0,0.0
2023-06-07 13:45:00,209,0.0,0.0
2023-06-07 13:45:00,210,0.0,0.0
2023-06-07 13:45:00,211,71.5,60.0
2023-06-07 13:45:00,212,0.0,0.0
2023-06-07 13:45:00,213,0.0,0.0
2023-06-07 13:45:00,214,71.269577,71.0
2023-06-07 13:45:00,215,73.0,71.0
2023-06-07 13:45:00,216,67.0,67.0
2023-06-07 13:45:00,217,0.0,0.0
2023-06-07 13:45:00,218,27.0,20.99826
2023-06-07 13:45:00,219,0.0,0.0
2023-06-07 13:45:00,220,27.0,20.99826
2023-06-07 13:45:00,231,0.0,0.0
2023-06-07 13:45:00,232,0.0,0.0
2023-06-07 13:45:00,233,0.0,0.0
2023-06-07 13:45:00,234,0.0,0.0
2023-06-07 13:45:00,237,0.0,0.0
2023-06-07 13:45:00,238,0.0,0.0
2023-06-07 13:45:00,240,278.0,200.0
2023-06-07 13:45:00,241,136.0,100.0
2023-06-07 13:45:00,242,0.0,0.0
2023-06-07 13:45:00,243,0.0,0.0
2023-06-07 13:45:00,244,0.0,0.0
2023-06-07 13:45:00,247,0.0,0.0
2023-06-07 13:45:00,248,0.0,0.0
2023-06-07 13:45:00,249,159.666672,99.407349
2023-06-07 13:45:00,250,159.666672,99.279175
2023-06-07 13:45:00,251,159.666672,99.46228
2023-06-07 13:45:00,252,252.0,195.0
2023-06-07 13:45:00,253,0.0,0.0
2023-06-07 13:45:00,254,0.0,0.0
2023-06-07 13:45:00,255,244.5,175.0
2023-06-07 13:45:00,256,244.5,175.0
2023-06-07 13:45:00,257,263.0,222.0
2023-06-07 13:45:00,258,247.0,172.002289
2023-06-07 13:45:00,259,247.0,172.002289
2023-06-07 13:45:00,260,269.0,212.0
2023-06-07 13:45:00,264,10.0,5.000229
2023-06-07 13:45:00,265,0.0,0.0
2023-06-07 13:45:00,266,0.0,0.0
2023-06-07 13:45:00,267,0.0,0.0
2023-06-07 13:45:00,268,0.0,0.0
2023-06-07 13:45:00,269,0.0,0.0
2023-06-07 13:45:00,270,0.0,0.0
2023-06-07 13:45:00,271,89.666664,79.807678
2023-06-07 13:45:00,272,0.0,0.0
2023-06-07 13:45:00,273,89.666664,75.0
2023-06-07 13:45:00,274,97.0,77.303268
2023-06-07 13:45:00,275,26.882704,0.0
2023-06-07 13:45:00,276,19.577223,0.0
2023-06-07 13:45:00,277,27.782347,0.0
2023-06-07 13:45:00,278,11.703391,0.0
2023-06-07 13:45:00,279,26.337915,0.0
2023-06-07 13:45:00,280,10.971892,0.0
2023-06-07 13:45:00,281,29.786551,0.0
2023-06-07 13:45:00,282,20.554787,0.0
2023-06-07 13:45:00,283,26.219276,0.0
2023-06-07 13:45:00,284,0.0,0.0
2023-06-07 13:45:00,285,159.0,100.0
2023-06-07 13:45:00,286,75.0,50.0
2023-06-07 13:45:00,287,0.0,0.0
2023-06-07 13:45:00,288,0.0,0.0
2023-06-07 13:45:00,289,23.019007,0.0
2023-06-07 13:45:00,290,0.0,0.0
2023-06-07 13:45:00,291,96.0,53.431808
2023-06-07 13:45:00,292,96.0,53.025528
2023-06-07 13:45:00,293,0.0,0.0
2023-06-07 13:45:00,294,102.0,84.0
2023-06-07 13:45:00,299,0.0,0.0
2023-06-07 13:45:00,300,0.0,0.0
2023-06-07 13:45:00,301,185.0,132.0
2023-06-07 13:45:00,302,185.0,132.0
2023-06-07 13:45:00,303,0.0,0.0
2023-06-07 13:45:00,304,204.0,128.999451
2023-06-07 13:45:00,305,378.0,310.000916
2023-06-07 13:45:00,306,359.0,297.007629
2023-06-07 13:45:00,307,304.934753,207.007019
2023-06-07 13:45:00,308,151.0,119.995728
2023-06-07 13:45:00,309,151.0,119.995728
2023-06-07 13:45:00,310,166.0,122.0
2023-06-07 13:45:00,311,155.5,119.995728
2023-06-07 13:45:00,312,155.5,119.995728
2023-06-07 13:45:00,313,169.0,122.0
2023-06-07 13:45:00,314,24.901348,0.0
2023-06-07 13:45:00,315,25.259926,0.0
2023-06-07 13:45:00,316,0.0,0.0
2023-06-07 13:45:00,317,0.0,0.0
2023-06-07 13:45:00,318,0.0,0.0
2023-06-07 13:45:00,319,0.0,0.0
2023-06-07 13:45:00,320,0.0,0.0
2023-06-07 13:45:00,321,0.0,0.0
2023-06-07 13:45:00,322,0.0,0.0
2023-06-07 13:45:00,323,165.5,122.0
2023-06-07 13:45:00,324,165.5,122.0
2023-06-07 13:45:00,325,176.0,136.0
2023-06-07 13:45:00,326,0.0,0.0
2023-06-07 13:45:00,327,0.0,0.0
2023-06-07 13:45:00,328,0.0,0.0
2023-06-07 13:45:00,329,0.0,0.0
2023-06-07 13:45:00,330,0.0,0.0
2023-06-07 13:45:00,331,815.968628,681.76709
2023-06-07 13:45:00,332,0.0,0.0
2023-06-07 13:45:00,333,0.0,0.0
2023-06-07 13:45:00,334,0.0,0.0
2023-06-07 13:45:00,335,5.139381,0.0
2023-06-07 13:45:00,336,0.0,0.0
2023-06-07 13:45:00,337,41.0,41.0
2023-06-07 13:45:00,338,41.0,41.0
2023-06-07 13:45:00,339,29.0,29.0
2023-06-07 13:45:00,340,818.0,679.032837
2023-06-07 13:45:00,341,817.0,677.456421
2023-06-07 13:45:00,342,0.0,0.0
2023-06-07 13:45:00,343,0.0,0.0
2023-06-07 13:45:00,344,0.0,0.0
2023-06-07 13:45:00,345,0.0,0.0
2023-06-07 13:45:00,346,0.0,0.0
2023-06-07 13:45:00,347,163.0,163.0
2023-06-07 13:45:00,348,0.0,0.0
2023-06-07 13:45:00,349,0.0,0.0
2023-06-07 13:45:00,350,0.0,0.0
2023-06-07 13:45:00,351,0.0,0.0
2023-06-07 13:45:00,352,0.0,0.0
2023-06-07 13:45:00,353,0.0,0.0
2023-06-07 13:45:00,354,0.0,0.0
2023-06-07 13:45:00,355,0.0,0.0
2023-06-07 13:45:00,356,25.0,10.0
2023-06-07 13:45:00,357,26.5,10.0
2023-06-07 13:45:00,358,20.000305,10.000153
2023-06-07 13:45:00,359,20.000305,10.000153
2023-06-07 13:45:00,360,22.5,7.0
2023-06-07 13:45:00,361,22.5,7.0
2023-06-07 13:45:00,362,22.5,7.0
2023-06-07 13:45:00,363,22.5,10.0
2023-06-07 13:45:00,364,771.056763,665.0
2023-06-07 13:45:00,365,0.0,0.0
2023-06-07 13:45:00,366,0.0,0.0
2023-06-07 13:45:00,367,411.511841,355.0
2023-06-07 13:45:00,368,86.0,68.177979
2023-06-07 13:45:00,369,86.0,70.415375
2023-06-07 13:45:00,370,86.0,68.424026
2023-06-07 13:45:00,371,86.0,70.415375
2023-06-07 13:45:00,372,86.0,86.0
2023-06-07 13:45:00,373,0.0,0.0
2023-06-07 13:45:00,374,0.0,0.0
2023-06-07 13:45:00,375,0.0,0.0
2023-06-07 13:45:00,376,0.0,0.0
2023-06-07 13:45:00,377,0.0,0.0
2023-06-07 13:45:00,378,0.0,0.0
2023-06-07 13:45:00,379,39.5,31.0
2023-06-07 13:45:00,380,0.0,0.0
2023-06-07 13:45:00,381,0.0,0.0
2023-06-07 13:45:00,382,0.0,0.0
2023-06-07 13:45:00,383,165.0,129.972046
2023-06-07 13:45:00,384,0.0,0.0
2023-06-07 13:45:00,385,273.5,188.018433
2023-06-07 13:45:00,386,273.5,188.506714
2023-06-07 13:45:00,387,275.0,204.0
2023-06-07 13:45:00,388,0.0,0.0
2023-06-07 13:45:00,389,0.0,0.0
2023-06-07 13:45:00,390,0.0,0.0
2023-06-07 13:45:00,419,289.0,160.002441
2023-06-07 13:45:00,420,289.0,160.002441
2023-06-07 13:45:00,421,268.0,160.002441
2023-06-07 13:45:00,422,256.0,186.0
2023-06-07 13:45:00,423,256.0,186.0
2023-06-07 13:45:00,432,300.0,220.0
2023-06-07 13:45:00,433,387.028137,267.0
2023-06-07 13:45:00,434,274.5,189.016327
2023-06-07 13:45:00,435,274.5,189.016327
2023-06-07 13:45:00,436,277.0,189.016327
2023-06-07 13:45:00,437,277.0,189.016327
2023-06-07 13:45:00,438,278.0,206.0
2023-06-07 13:45:00,439,281.0,206.0
2023-06-07 13:45:00,440,160.0,120.0
2023-06-07 13:45:00,441,160.0,120.0
2023-06-07 13:45:00,442,173.0,120.0
2023-06-07 13:45:00,443,25.0,20.037918
2023-06-07 13:45:00,444,0.0,0.0
2023-06-07 13:45:00,450,221.0,217.0
2023-06-07 13:45:00,451,84.0,84.0
2023-06-07 13:45:00,452,241.0,237.0
2023-06-07 13:45:00,453,113.0,113.0
2023-06-07 13:45:00,459,396.725006,276.0
2023-06-07 13:45:00,467,10.75862,5.000153
2023-06-07 13:45:00,468,10.75862,4.000366
2023-06-07 13:45:00,469,0.0,0.0
2023-06-07 13:45:00,471,15.0,8.0
2023-06-07 13:45:00,472,235.0,180.0
2023-06-07 13:45:00,473,120.0,90.0
2023-06-07 13:45:00,474,239.0,180.0
2023-06-07 13:45:00,475,116.0,89.996033
2023-06-07 13:45:00,477,0.0,0.0
2023-06-07 13:45:00,478,246.5,173.0
2023-06-07 13:45:00,479,0.0,0.0
2023-06-07 13:45:00,480,0.0,0.0
2023-06-07 13:45:00,481,0.0,0.0
2023-06-07 13:45:00,482,0.0,0.0
2023-06-07 13:45:00,485,0.0,0.0
2023-06-07 13:45:00,486,0.0,0.0
2023-06-07 13:45:00,487,0.0,0.0
2023-06-07 13:45:00,488,0.0,0.0
2023-06-07 13:45:00,489,1002.0,795.0
2023-06-07 13:45:00,490,1002.0,795.0
2023-06-07 13:45:00,491,969.0,791.0
2023-06-07 13:45:00,492,0.0,0.0
2023-06-07 13:45:00,493,995.0,795.0
2023-06-07 13:45:00,494,994.0,795.0
2023-06-07 13:45:00,495,0.0,0.0
2023-06-07 13:45:00,496,0.0,0.0
2023-06-07 13:45:00,497,0.0,0.0
2023-06-07 13:45:00,498,0.0,0.0
2023-06-07 13:45:00,499,351.0,265.0
2023-06-07 13:45:00,501,287.5,167.006409
2023-06-07 13:45:00,502,292.419189,292.419189
2023-06-07 13:45:00,503,288.0,204.0
2023-06-07 13:45:00,507,0.0,0.0
2023-06-07 13:45:00,508,0.0,0.0
2023-06-07 13:45:00,511,0.0,0.0
2023-06-07 13:45:00,512,0.0,0.0
2023-06-07 13:45:00,513,331.0,150.0
2023-06-07 13:45:00,514,135.0,120.0
2023-06-07 13:45:00,516,0.0,0.0
2023-06-07 13:45:00,521,940.0,577.0
2023-06-07 13:45:00,522,939.0,751.128784
2023-06-07 13:45:00,523,0.0,0.0
2023-06-07 13:45:00,524,0.0,0.0
2023-06-07 13:45:00,525,0.0,0.0
2023-06-07 13:45:00,526,234.514893,131.0
2023-06-07 13:45:00,527,1357.0,1058.099976
2023-06-07 13:45:00,528,131.0,131.0
2023-06-07 13:45:00,529,860.192322,657.190491
2023-06-07 13:45:00,530,860.192322,651.80603
2023-06-07 13:45:00,533,0.0,0.0
2023-06-07 13:45:00,534,0.0,0.0
2023-06-07 13:45:00,535,0.0,0.0
2023-06-07 13:45:00,536,96.0,33.5
2023-06-07 13:45:00,537,96.0,33.5
2023-06-07 13:45:00,538,102.666672,84.0
2023-06-07 13:45:00,539,333.0,174.0
2023-06-07 13:45:00,540,164.0,87.0
2023-06-07 13:45:00,541,0.0,0.0
2023-06-07 13:45:00,542,0.0,0.0
2023-06-07 13:45:00,544,0.0,0.0
2023-06-07 13:45:00,545,1012.0,795.0
2023-06-07 13:45:00,546,350.0,200.0
2023-06-07 13:45:00,547,397.0,200.0
2023-06-07 13:45:00,548,302.0,242.0
2023-06-07 13:45:00,549,140.348511,101.834167
2023-06-07 13:45:00,550,128.0,50.917084
2023-06-07 13:45:00,552,0.0,0.0
2023-06-07 13:45:00,553,0.0,0.0
2023-06-07 13:50:00,1,0.0,0.0
2023-06-07 13:50:00,2,0.0,0.0
2023-06-07 13:50:00,3,0.0,0.0
2023-06-07 13:50:00,4,403.921661,383.935822
2023-06-07 13:50:00,5,419.087006,364.991486
2023-06-07 13:50:00,6,0.0,0.0
2023-06-07 13:50:00,7,0.0,0.0
2023-06-07 13:50:00,8,382.638977,330.0
2023-06-07 13:50:00,9,0.0,0.0
2023-06-07 13:50:00,10,444.598389,364.371613
2023-06-07 13:50:00,11,0.0,0.0
2023-06-07 13:50:00,12,0.0,0.0
2023-06-07 13:50:00,15,427.746948,396.060059
2023-06-07 13:50:00,16,429.119507,396.517822
2023-06-07 13:50:00,17,435.322418,395.322418
2023-06-07 13:50:00,18,419.077332,379.968414
2023-06-07 13:50:00,27,615.0,615.0
2023-06-07 13:50:00,28,612.0,612.0
2023-06-07 13:50:00,29,612.0,612.0
2023-06-07 13:50:00,33,0.0,0.0
2023-06-07 13:50:00,36,999.0,795.0
2023-06-07 13:50:00,37,993.0,795.0
2023-06-07 13:50:00,43,368.0,281.0
2023-06-07 13:50:00,46,506.0,457.58905
2023-06-07 13:50:00,47,462.986359,409.996735
2023-06-07 13:50:00,48,456.0,409.897614
2023-06-07 13:50:00,49,0.0,0.0
2023-06-07 13:50:00,50,0.0,0.0
2023-06-07 13:50:00,51,463.0,405.012726
2023-06-07 13:50:00,52,0.0,0.0
2023-06-07 13:50:00,53,0.0,0.0
2023-06-07 13:50:00,54,0.0,0.0
2023-06-07 13:50:00,55,0.0,0.0
2023-06-07 13:50:00,56,0.0,0.0
2023-06-07 13:50:00,57,0.0,0.0
2023-06-07 13:50:00,58,38.85397,0.0
2023-06-07 13:50:00,59,139.0,135.0
2023-06-07 13:50:00,60,0.0,0.0
2023-06-07 13:50:00,61,463.0,280.0
2023-06-07 13:50:00,62,0.0,0.0
2023-06-07 13:50:00,63,0.0,0.0
2023-06-07 13:50:00,64,332.954468,280.932037
2023-06-07 13:50:00,65,0.0,0.0
2023-06-07 13:50:00,66,395.862823,334.343292
2023-06-07 13:50:00,67,0.0,0.0
2023-06-07 13:50:00,68,394.821442,314.646362
2023-06-07 13:50:00,69,840.228027,670.220703
2023-06-07 13:50:00,70,911.841187,850.756836
2023-06-07 13:50:00,71,0.0,0.0
2023-06-07 13:50:00,72,0.0,0.0
2023-06-07 13:50:00,73,0.0,0.0
2023-06-07 13:50:00,74,0.0,0.0
2023-06-07 13:50:00,75,0.0,0.0
2023-06-07 13:50:00,76,0.0,0.0
2023-06-07 13:50:00,77,0.0,0.0
2023-06-07 13:50:00,78,0.0,0.0
2023-06-07 13:50:00,79,0.0,0.0
2023-06-07 13:50:00,80,0.0,0.0
2023-06-07 13:50:00,83,420.263428,340.351898
2023-06-07 13:50:00,84,0.0,0.0
2023-06-07 13:50:00,85,373.813385,320.0
2023-06-07 13:50:00,86,0.0,0.0
2023-06-07 13:50:00,87,427.786652,329.782074
2023-06-07 13:50:00,88,0.0,0.0
2023-06-07 13:50:00,89,455.993927,380.018097
2023-06-07 13:50:00,90,0.0,0.0
2023-06-07 13:50:00,91,0.0,0.0
2023-06-07 13:50:00,92,946.986328,787.056335
2023-06-07 13:50:00,95,0.0,0.0
2023-06-07 13:50:00,96,0.0,0.0
2023-06-07 13:50:00,97,0.0,0.0
2023-06-07 13:50:00,98,0.0,0.0
2023-06-07 13:50:00,99,355.316833,261.0
2023-06-07 13:50:00,100,0.0,0.0
2023-06-07 13:50:00,101,0.0,0.0
2023-06-07 13:50:00,102,0.0,0.0
2023-06-07 13:50:00,103,0.0,0.0
2023-06-07 13:50:00,104,0.0,0.0
2023-06-07 13:50:00,105,0.0,0.0
2023-06-07 13:50:00,106,0.0,0.0
2023-06-07 13:50:00,107,0.0,0.0
2023-06-07 13:50:00,108,0.0,0.0
2023-06-07 13:50:00,112,0.0,0.0
2023-06-07 13:50:00,113,0.0,0.0
2023-06-07 13:50:00,114,0.0,0.0
2023-06-07 13:50:00,115,0.0,0.0
2023-06-07 13:50:00,116,917.99292,750.045654
2023-06-07 13:50:00,117,0.0,0.0
2023-06-07 13:50:00,118,0.0,0.0
2023-06-07 13:50:00,119,0.0,0.0
2023-06-07 13:50:00,120,100.0,60.000153
2023-06-07 13:50:00,126,0.0,0.0
2023-06-07 13:50:00,127,0.0,0.0
2023-06-07 13:50:00,128,1002.0,750.0
2023-06-07 13:50:00,129,999.0,750.0
2023-06-07 13:50:00,130,0.0,0.0
2023-06-07 13:50:00,131,989.0,718.0
2023-06-07 13:50:00,132,954.0,758.0
2023-06-07 13:50:00,133,977.0,755.0
2023-06-07 13:50:00,134,0.0,0.0
2023-06-07 13:50:00,135,287.970428,210.0
2023-06-07 13:50:00,136,156.5,109.996994
2023-06-07 13:50:00,137,156.5,109.996994
2023-06-07 13:50:00,138,181.0,121.0
2023-06-07 13:50:00,139,0.0,0.0
2023-06-07 13:50:00,140,0.0,0.0
2023-06-07 13:50:00,141,0.0,0.0
2023-06-07 13:50:00,142,163.5,88.0
2023-06-07 13:50:00,143,163.5,89.143059
2023-06-07 13:50:00,144,174.0,104.0
2023-06-07 13:50:00,145,161.0,88.436272
2023-06-07 13:50:00,146,161.0,88.436272
2023-06-07 13:50:00,147,173.0,104.0
2023-06-07 13:50:00,150,39.5,38.0
2023-06-07 13:50:00,151,0.0,0.0
2023-06-07 13:50:00,152,18.5,12.0
2023-06-07 13:50:00,153,0.0,0.0
2023-06-07 13:50:00,154,234.0,141.003876
2023-06-07 13:50:00,155,123.0,70.501938
2023-06-07 13:50:00,156,392.994415,350.0
2023-06-07 13:50:00,158,0.0,0.0
2023-06-07 13:50:00,159,0.0,0.0
2023-06-07 13:50:00,160,0.0,0.0
2023-06-07 13:50:00,161,0.0,0.0
2023-06-07 13:50:00,162,0.0,0.0
2023-06-07 13:50:00,166,0.0,0.0
2023-06-07 13:50:00,167,0.0,0.0
2023-06-07 13:50:00,168,0.0,0.0
2023-06-07 13:50:00,169,138.0,89.996033
2023-06-07 13:50:00,170,0.0,0.0
2023-06-07 13:50:00,171,0.0,0.0
2023-06-07 13:50:00,172,0.0,0.0
2023-06-07 13:50:00,173,41.468338,0.0
2023-06-07 13:50:00,174,0.0,0.0
2023-06-07 13:50:00,175,0.0,0.0
2023-06-07 13:50:00,176,284.0,163.762299
2023-06-07 13:50:00,177,147.0,108.0
2023-06-07 13:50:00,178,0.0,0.0
2023-06-07 13:50:00,179,0.0,0.0
2023-06-07 13:50:00,180,0.0,0.0
2023-06-07 13:50:00,181,154.5,119.995728
2023-06-07 13:50:00,182,154.5,119.995728
2023-06-07 13:50:00,183,179.0,120.0
2023-06-07 13:50:00,184,0.0,0.0
2023-06-07 13:50:00,185,0.0,0.0
2023-06-07 13:50:00,186,0.0,0.0
2023-06-07 13:50:00,187,155.5,119.995728
2023-06-07 13:50:00,188,155.5,119.995728
2023-06-07 13:50:00,189,181.0,120.0
2023-06-07 13:50:00,190,1000.0,795.0
2023-06-07 13:50:00,191,1000.0,795.0
2023-06-07 13:50:00,193,0.0,0.0
2023-06-07 13:50:00,194,12.860812,11.999903
2023-06-07 13:50:00,195,0.0,0.0
2023-06-07 13:50:00,196,38.97216,35.0
2023-06-07 13:50:00,197,0.0,0.0
2023-06-07 13:50:00,198,0.0,0.0
2023-06-07 13:50:00,200,0.0,0.0
2023-06-07 13:50:00,207,71.5,60.0
2023-06-07 13:50:00,208,0.0,0.0
2023-06-07 13:50:00,209,0.0,0.0
2023-06-07 13:50:00,210,0.0,0.0
2023-06-07 13:50:00,211,71.5,60.0
2023-06-07 13:50:00,212,0.0,0.0
2023-06-07 13:50:00,213,0.0,0.0
2023-06-07 13:50:00,214,72.194275,71.0
2023-06-07 13:50:00,215,73.0,71.0
2023-06-07 13:50:00,216,67.0,67.0
2023-06-07 13:50:00,217,0.0,0.0
2023-06-07 13:50:00,218,27.0,20.99826
2023-06-07 13:50:00,219,0.0,0.0
2023-06-07 13:50:00,220,27.0,20.99826
2023-06-07 13:50:00,231,0.0,0.0
2023-06-07 13:50:00,232,0.0,0.0
2023-06-07 13:50:00,233,0.0,0.0
2023-06-07 13:50:00,234,0.0,0.0
2023-06-07 13:50:00,237,0.0,0.0
2023-06-07 13:50:00,238,0.0,0.0
2023-06-07 13:50:00,240,278.0,200.0
2023-06-07 13:50:00,241,136.0,100.0
2023-06-07 13:50:00,242,0.0,0.0
2023-06-07 13:50:00,243,0.0,0.0
2023-06-07 13:50:00,244,0.0,0.0
2023-06-07 13:50:00,247,0.0,0.0
2023-06-07 13:50:00,248,0.0,0.0
2023-06-07 13:50:00,249,159.666672,99.46228
2023-06-07 13:50:00,250,159.666672,99.334106
2023-06-07 13:50:00,251,159.666672,99.590454
2023-06-07 13:50:00,252,252.0,195.0
2023-06-07 13:50:00,253,0.0,0.0
2023-06-07 13:50:00,254,0.0,0.0
2023-06-07 13:50:00,255,244.5,175.0
2023-06-07 13:50:00,256,244.5,175.0
2023-06-07 13:50:00,257,263.0,222.0
2023-06-07 13:50:00,258,247.0,172.002289
2023-06-07 13:50:00,259,247.0,172.002289
2023-06-07 13:50:00,260,269.0,212.0
2023-06-07 13:50:00,264,10.0,5.000229
2023-06-07 13:50:00,265,0.0,0.0
2023-06-07 13:50:00,266,0.0,0.0
2023-06-07 13:50:00,267,0.0,0.0
2023-06-07 13:50:00,268,0.0,0.0
2023-06-07 13:50:00,269,0.0,0.0
2023-06-07 13:50:00,270,0.0,0.0
2023-06-07 13:50:00,271,89.666664,79.807678
2023-06-07 13:50:00,272,0.0,0.0
2023-06-07 13:50:00,273,89.666664,75.0
2023-06-07 13:50:00,274,97.0,77.303268
2023-06-07 13:50:00,275,27.348488,0.0
2023-06-07 13:50:00,276,19.582375,0.0
2023-06-07 13:50:00,277,27.790287,0.0
2023-06-07 13:50:00,278,14.33322,0.0
2023-06-07 13:50:00,279,26.360924,0.0
2023-06-07 13:50:00,280,13.601613,0.0
2023-06-07 13:50:00,281,29.794243,0.0
2023-06-07 13:50:00,282,21.002445,0.0
2023-06-07 13:50:00,283,29.340063,0.0
2023-06-07 13:50:00,284,0.0,0.0
2023-06-07 13:50:00,285,159.0,100.0
2023-06-07 13:50:00,286,75.0,50.0
2023-06-07 13:50:00,287,0.0,0.0
2023-06-07 13:50:00,288,0.0,0.0
2023-06-07 13:50:00,289,26.535318,0.0
2023-06-07 13:50:00,290,0.0,0.0
2023-06-07 13:50:00,291,96.0,53.489029
2023-06-07 13:50:00,292,96.0,53.025528
2023-06-07 13:50:00,293,0.0,0.0
2023-06-07 13:50:00,294,102.0,84.0
2023-06-07 13:50:00,299,0.0,0.0
2023-06-07 13:50:00,300,0.0,0.0
2023-06-07 13:50:00,301,185.0,132.0
2023-06-07 13:50:00,302,185.0,132.0
2023-06-07 13:50:00,303,0.0,0.0
2023-06-07 13:50:00,304,204.0,128.999451
2023-06-07 13:50:00,305,378.0,310.000916
2023-06-07 13:50:00,306,359.0,297.007629
2023-06-07 13:50:00,307,304.157806,207.007019
2023-06-07 13:50:00,308,151.0,119.995728
2023-06-07 13:50:00,309,151.0,119.995728
2023-06-07 13:50:00,310,166.0,122.0
2023-06-07 13:50:00,311,155.5,119.995728
2023-06-07 13:50:00,312,155.5,119.995728
2023-06-07 13:50:00,313,169.0,122.0
2023-06-07 13:50:00,314,26.923405,0.0
2023-06-07 13:50:00,315,26.808914,0.0
2023-06-07 13:50:00,316,0.0,0.0
2023-06-07 13:50:00,317,0.0,0.0
2023-06-07 13:50:00,318,0.0,0.0
2023-06-07 13:50:00,319,0.0,0.0
2023-06-07 13:50:00,320,0.0,0.0
2023-06-07 13:50:00,321,0.0,0.0
2023-06-07 13:50:00,322,0.0,0.0
2023-06-07 13:50:00,323,165.5,122.0
2023-06-07 13:50:00,324,165.5,122.0
2023-06-07 13:50:00,325,176.0,136.0
2023-06-07 13:50:00,326,0.0,0.0
2023-06-07 13:50:00,327,0.0,0.0
2023-06-07 13:50:00,328,0.0,0.0
2023-06-07 13:50:00,329,0.0,0.0
2023-06-07 13:50:00,330,0.0,0.0
2023-06-07 13:50:00,331,815.968628,738.639099
2023-06-07 13:50:00,332,0.0,0.0
2023-06-07 13:50:00,333,0.0,0.0
2023-06-07 13:50:00,334,0.0,0.0
2023-06-07 13:50:00,335,5.063467,0.0
2023-06-07 13:50:00,336,0.0,0.0
2023-06-07 13:50:00,337,41.0,41.0
2023-06-07 13:50:00,338,41.0,41.0
2023-06-07 13:50:00,339,29.0,29.0
2023-06-07 13:50:00,340,818.0,679.655151
2023-06-07 13:50:00,341,817.0,677.248901
2023-06-07 13:50:00,342,0.0,0.0
2023-06-07 13:50:00,343,0.0,0.0
2023-06-07 13:50:00,344,0.0,0.0
2023-06-07 13:50:00,345,0.0,0.0
2023-06-07 13:50:00,346,0.0,0.0
2023-06-07 13:50:00,347,163.0,163.0
2023-06-07 13:50:00,348,0.0,0.0
2023-06-07 13:50:00,349,0.0,0.0
2023-06-07 13:50:00,350,0.0,0.0
2023-06-07 13:50:00,351,0.0,0.0
2023-06-07 13:50:00,352,0.0,0.0
2023-06-07 13:50:00,353,0.0,0.0
2023-06-07 13:50:00,354,0.0,0.0
2023-06-07 13:50:00,355,0.0,0.0
2023-06-07 13:50:00,356,25.0,10.0
2023-06-07 13:50:00,357,26.5,10.0
2023-06-07 13:50:00,358,20.000305,10.000153
2023-06-07 13:50:00,359,20.000305,10.000153
2023-06-07 13:50:00,360,22.5,7.0
2023-06-07 13:50:00,361,22.5,7.0
2023-06-07 13:50:00,362,22.5,7.0
2023-06-07 13:50:00,363,22.5,10.0
2023-06-07 13:50:00,364,771.056763,665.0
2023-06-07 13:50:00,365,0.0,0.0
2023-06-07 13:50:00,366,0.0,0.0
2023-06-07 13:50:00,367,411.511841,355.0
2023-06-07 13:50:00,368,86.0,68.166534
2023-06-07 13:50:00,369,86.0,70.415375
2023-06-07 13:50:00,370,86.0,68.418304
2023-06-07 13:50:00,371,86.0,70.415375
2023-06-07 13:50:00,372,86.0,86.0
2023-06-07 13:50:00,373,0.0,0.0
2023-06-07 13:50:00,374,0.0,0.0
2023-06-07 13:50:00,375,0.0,0.0
2023-06-07 13:50:00,376,0.0,0.0
2023-06-07 13:50:00,377,0.0,0.0
2023-06-07 13:50:00,378,0.0,0.0
2023-06-07 13:50:00,379,39.5,31.0
2023-06-07 13:50:00,380,0.0,0.0
2023-06-07 13:50:00,381,3.02108,0.0
2023-06-07 13:50:00,382,0.0,0.0
2023-06-07 13:50:00,383,165.0,129.972046
2023-06-07 13:50:00,384,0.0,0.0
2023-06-07 13:50:00,385,273.5,188.018433
2023-06-07 13:50:00,386,273.5,188.628845
2023-06-07 13:50:00,387,275.0,204.0
2023-06-07 13:50:00,388,0.0,0.0
2023-06-07 13:50:00,389,0.0,0.0
2023-06-07 13:50:00,390,0.0,0.0
2023-06-07 13:50:00,419,289.0,160.002441
2023-06-07 13:50:00,420,289.0,160.002441
2023-06-07 13:50:00,421,268.0,160.002441
2023-06-07 13:50:00,422,256.0,186.0
2023-06-07 13:50:00,423,256.0,186.0
2023-06-07 13:50:00,432,300.0,220.0
2023-06-07 13:50:00,433,387.523407,267.0
2023-06-07 13:50:00,434,274.5,189.016327
2023-06-07 13:50:00,435,274.5,189.016327
2023-06-07 13:50:00,436,277.0,189.016327
2023-06-07 13:50:00,437,277.0,189.016327
2023-06-07 13:50:00,438,278.0,206.0
2023-06-07 13:50:00,439,281.0,206.0
2023-06-07 13:50:00,440,160.0,120.0
2023-06-07 13:50:00,441,160.0,120.0
2023-06-07 13:50:00,442,173.0,120.0
2023-06-07 13:50:00,443,25.0,20.037918
2023-06-07 13:50:00,444,0.0,0.0
2023-06-07 13:50:00,450,221.0,217.0
2023-06-07 13:50:00,451,84.0,84.0
2023-06-07 13:50:00,452,241.0,237.0
2023-06-07 13:50:00,453,113.0,113.0
2023-06-07 13:50:00,459,396.324554,276.0
2023-06-07 13:50:00,467,10.75862,5.000153
2023-06-07 13:50:00,468,10.75862,4.000366
2023-06-07 13:50:00,469,0.0,0.0
2023-06-07 13:50:00,471,15.0,8.0
2023-06-07 13:50:00,472,235.0,180.0
2023-06-07 13:50:00,473,120.0,90.0
2023-06-07 13:50:00,474,239.0,180.0
2023-06-07 13:50:00,475,116.0,89.996033
2023-06-07 13:50:00,477,0.0,0.0
2023-06-07 13:50:00,478,246.5,173.0
2023-06-07 13:50:00,479,0.0,0.0
2023-06-07 13:50:00,480,0.0,0.0
2023-06-07 13:50:00,481,0.0,0.0
2023-06-07 13:50:00,482,0.0,0.0
2023-06-07 13:50:00,485,0.0,0.0
2023-06-07 13:50:00,486,0.0,0.0
2023-06-07 13:50:00,487,0.0,0.0
2023-06-07 13:50:00,488,0.0,0.0
2023-06-07 13:50:00,489,1002.0,795.0
2023-06-07 13:50:00,490,1002.0,795.0
2023-06-07 13:50:00,491,969.0,791.0
2023-06-07 13:50:00,492,0.0,0.0
2023-06-07 13:50:00,493,995.0,795.0
2023-06-07 13:50:00,494,994.0,795.0
2023-06-07 13:50:00,495,0.0,0.0
2023-06-07 13:50:00,496,0.0,0.0
2023-06-07 13:50:00,497,0.0,0.0
2023-06-07 13:50:00,498,0.0,0.0
2023-06-07 13:50:00,499,351.0,265.0
2023-06-07 13:50:00,501,287.5,167.006409
2023-06-07 13:50:00,502,291.77832,291.77832
2023-06-07 13:50:00,503,288.0,204.0
2023-06-07 13:50:00,507,0.0,0.0
2023-06-07 13:50:00,508,0.0,0.0
2023-06-07 13:50:00,511,0.0,0.0
2023-06-07 13:50:00,512,0.0,0.0
2023-06-07 13:50:00,513,331.0,150.0
2023-06-07 13:50:00,514,135.0,120.0
2023-06-07 13:50:00,516,0.0,0.0
2023-06-07 13:50:00,521,940.0,577.0
2023-06-07 13:50:00,522,939.0,776.096436
2023-06-07 13:50:00,523,0.0,0.0
2023-06-07 13:50:00,524,0.0,0.0
2023-06-07 13:50:00,525,0.0,0.0
2023-06-07 13:50:00,526,233.942688,131.0
2023-06-07 13:50:00,527,1357.0,1058.099976
2023-06-07 13:50:00,528,131.0,131.0
2023-06-07 13:50:00,529,860.192322,652.958557
2023-06-07 13:50:00,530,860.192322,649.296997
2023-06-07 13:50:00,533,0.0,0.0
2023-06-07 13:50:00,534,0.0,0.0
2023-06-07 13:50:00,535,0.0,0.0
2023-06-07 13:50:00,536,96.0,33.5
2023-06-07 13:50:00,537,96.0,33.5
2023-06-07 13:50:00,538,102.666672,84.0
2023-06-07 13:50:00,539,333.0,174.0
2023-06-07 13:50:00,540,164.0,87.0
2023-06-07 13:50:00,541,0.0,0.0
2023-06-07 13:50:00,542,0.0,0.0
2023-06-07 13:50:00,544,0.0,0.0
2023-06-07 13:50:00,545,1012.0,795.0
2023-06-07 13:50:00,546,350.0,200.0
2023-06-07 13:50:00,547,397.0,200.0
2023-06-07 13:50:00,548,302.0,242.0
2023-06-07 13:50:00,549,140.72998,101.834167
2023-06-07 13:50:00,550,128.0,50.917084
2023-06-07 13:50:00,552,0.0,0.0
2023-06-07 13:50:00,553,0.0,0.0
2023-06-07 13:55:00,1,0.0,0.0
2023-06-07 13:55:00,2,0.0,0.0
2023-06-07 13:55:00,3,0.0,0.0
2023-06-07 13:55:00,4,409.971954,389.986115
2023-06-07 13:55:00,5,411.179382,364.991486
2023-06-07 13:55:00,6,0.0,0.0
2023-06-07 13:55:00,7,0.0,0.0
2023-06-07 13:55:00,8,369.366455,330.0
2023-06-07 13:55:00,9,0.0,0.0
2023-06-07 13:55:00,10,442.957275,364.371613
2023-06-07 13:55:00,11,0.0,0.0
2023-06-07 13:55:00,12,0.0,0.0
2023-06-07 13:55:00,15,443.113708,395.030029
2023-06-07 13:55:00,16,441.030487,395.464966
2023-06-07 13:55:00,17,450.989868,410.989868
2023-06-07 13:55:00,18,427.371887,387.371887
2023-06-07 13:55:00,27,615.0,615.0
2023-06-07 13:55:00,28,612.0,612.0
2023-06-07 13:55:00,29,612.0,612.0
2023-06-07 13:55:00,33,0.0,0.0
2023-06-07 13:55:00,36,999.0,795.0
2023-06-07 13:55:00,37,993.0,795.0
2023-06-07 13:55:00,43,368.0,281.0
2023-06-07 13:55:00,46,506.0,461.136902
2023-06-07 13:55:00,47,462.986359,409.996735
2023-06-07 13:55:00,48,456.0,409.897614
2023-06-07 13:55:00,49,0.0,0.0
2023-06-07 13:55:00,50,0.0,0.0
2023-06-07 13:55:00,51,463.0,405.012726
2023-06-07 13:55:00,52,0.0,0.0
2023-06-07 13:55:00,53,0.0,0.0
2023-06-07 13:55:00,54,0.0,0.0
2023-06-07 13:55:00,55,0.0,0.0
2023-06-07 13:55:00,56,0.0,0.0
2023-06-07 13:55:00,57,0.0,0.0
2023-06-07 13:55:00,58,39.249428,0.0
2023-06-07 13:55:00,59,139.0,135.0
2023-06-07 13:55:00,60,0.0,0.0
2023-06-07 13:55:00,61,463.0,280.0
2023-06-07 13:55:00,62,0.0,0.0
2023-06-07 13:55:00,63,0.0,0.0
2023-06-07 13:55:00,64,375.66098,280.932037
2023-06-07 13:55:00,65,0.0,0.0
2023-06-07 13:55:00,66,395.862823,334.343292
2023-06-07 13:55:00,67,0.0,0.0
2023-06-07 13:55:00,68,394.821442,316.028839
2023-06-07 13:55:00,69,845.091797,670.220703
2023-06-07 13:55:00,70,911.841187,850.756836
2023-06-07 13:55:00,71,0.0,0.0
2023-06-07 13:55:00,72,0.0,0.0
2023-06-07 13:55:00,73,0.0,0.0
2023-06-07 13:55:00,74,0.0,0.0
2023-06-07 13:55:00,75,0.0,0.0
2023-06-07 13:55:00,76,0.0,0.0
2023-06-07 13:55:00,77,0.0,0.0
2023-06-07 13:55:00,78,0.0,0.0
2023-06-07 13:55:00,79,0.0,0.0
2023-06-07 13:55:00,80,0.0,0.0
2023-06-07 13:55:00,83,450.539886,356.312683
2023-06-07 13:55:00,84,0.0,0.0
2023-06-07 13:55:00,85,414.145447,320.0
2023-06-07 13:55:00,86,0.0,0.0
2023-06-07 13:55:00,87,432.976532,332.976532
2023-06-07 13:55:00,88,0.0,0.0
2023-06-07 13:55:00,89,455.993927,380.018097
2023-06-07 13:55:00,90,0.0,0.0
2023-06-07 13:55:00,91,0.0,0.0
2023-06-07 13:55:00,92,946.986328,782.602539
2023-06-07 13:55:00,95,0.0,0.0
2023-06-07 13:55:00,96,0.0,0.0
2023-06-07 13:55:00,97,0.0,0.0
2023-06-07 13:55:00,98,0.0,0.0
2023-06-07 13:55:00,99,357.579773,261.0
2023-06-07 13:55:00,100,0.0,0.0
2023-06-07 13:55:00,101,0.0,0.0
2023-06-07 13:55:00,102,0.0,0.0
2023-06-07 13:55:00,103,0.0,0.0
2023-06-07 13:55:00,104,0.0,0.0
2023-06-07 13:55:00,105,0.0,0.0
2023-06-07 13:55:00,106,0.0,0.0
2023-06-07 13:55:00,107,0.0,0.0
2023-06-07 13:55:00,108,0.0,0.0
2023-06-07 13:55:00,112,0.0,0.0
2023-06-07 13:55:00,113,0.0,0.0
2023-06-07 13:55:00,114,0.0,0.0
2023-06-07 13:55:00,115,0.0,0.0
2023-06-07 13:55:00,116,917.99292,750.045654
2023-06-07 13:55:00,117,0.0,0.0
2023-06-07 13:55:00,118,0.0,0.0
2023-06-07 13:55:00,119,0.0,0.0
2023-06-07 13:55:00,120,100.0,60.000153
2023-06-07 13:55:00,126,0.0,0.0
2023-06-07 13:55:00,127,0.0,0.0
2023-06-07 13:55:00,128,1002.0,750.0
2023-06-07 13:55:00,129,999.0,750.0
2023-06-07 13:55:00,130,0.0,0.0
2023-06-07 13:55:00,131,989.0,718.0
2023-06-07 13:55:00,132,954.0,758.0
2023-06-07 13:55:00,133,977.0,755.0
2023-06-07 13:55:00,134,0.0,0.0
2023-06-07 13:55:00,135,291.0,210.0
2023-06-07 13:55:00,136,156.5,109.996994
2023-06-07 13:55:00,137,156.5,109.996994
2023-06-07 13:55:00,138,181.0,121.0
2023-06-07 13:55:00,139,0.0,0.0
2023-06-07 13:55:00,140,0.0,0.0
2023-06-07 13:55:00,141,0.0,0.0
2023-06-07 13:55:00,142,163.5,88.0
2023-06-07 13:55:00,143,163.5,88.907463
2023-06-07 13:55:00,144,174.0,104.0
2023-06-07 13:55:00,145,161.0,88.436272
2023-06-07 13:55:00,146,161.0,88.436272
2023-06-07 13:55:00,147,173.0,104.0
2023-06-07 13:55:00,150,39.5,38.0
2023-06-07 13:55:00,151,0.0,0.0
2023-06-07 13:55:00,152,18.5,12.0
2023-06-07 13:55:00,153,0.0,0.0
2023-06-07 13:55:00,154,234.0,141.003876
2023-06-07 13:55:00,155,123.0,70.501938
2023-06-07 13:55:00,156,392.994415,350.0
2023-06-07 13:55:00,158,0.0,0.0
2023-06-07 13:55:00,159,0.0,0.0
2023-06-07 13:55:00,160,0.0,0.0
2023-06-07 13:55:00,161,0.0,0.0
2023-06-07 13:55:00,162,0.0,0.0
2023-06-07 13:55:00,166,0.0,0.0
2023-06-07 13:55:00,167,0.0,0.0
2023-06-07 13:55:00,168,0.0,0.0
2023-06-07 13:55:00,169,42.722851,0.0
2023-06-07 13:55:00,170,0.0,0.0
2023-06-07 13:55:00,171,0.0,0.0
2023-06-07 13:55:00,172,0.0,0.0
2023-06-07 13:55:00,173,42.43745,0.0
2023-06-07 13:55:00,174,0.0,0.0
2023-06-07 13:55:00,175,0.0,0.0
2023-06-07 13:55:00,176,284.0,163.838593
2023-06-07 13:55:00,177,147.0,108.0
2023-06-07 13:55:00,178,0.0,0.0
2023-06-07 13:55:00,179,0.0,0.0
2023-06-07 13:55:00,180,0.0,0.0
2023-06-07 13:55:00,181,154.5,119.995728
2023-06-07 13:55:00,182,154.5,119.995728
2023-06-07 13:55:00,183,179.0,120.0
2023-06-07 13:55:00,184,0.0,0.0
2023-06-07 13:55:00,185,0.0,0.0
2023-06-07 13:55:00,186,0.0,0.0
2023-06-07 13:55:00,187,155.5,119.995728
2023-06-07 13:55:00,188,155.5,119.995728
2023-06-07 13:55:00,189,181.0,120.0
2023-06-07 13:55:00,190,1000.0,795.0
2023-06-07 13:55:00,191,1000.0,795.0
2023-06-07 13:55:00,193,0.0,0.0
2023-06-07 13:55:00,194,12.860812,11.999903
2023-06-07 13:55:00,195,0.0,0.0
2023-06-07 13:55:00,196,38.97216,35.0
2023-06-07 13:55:00,197,0.0,0.0
2023-06-07 13:55:00,198,0.0,0.0
2023-06-07 13:55:00,200,0.0,0.0
2023-06-07 13:55:00,207,71.5,60.0
2023-06-07 13:55:00,208,0.0,0.0
2023-06-07 13:55:00,209,0.0,0.0
2023-06-07 13:55:00,210,0.0,0.0
2023-06-07 13:55:00,211,71.5,60.0
2023-06-07 13:55:00,212,0.0,0.0
2023-06-07 13:55:00,213,0.0,0.0
2023-06-07 13:55:00,214,71.672409,71.0
2023-06-07 13:55:00,215,73.0,71.0
2023-06-07 13:55:00,216,67.0,67.0
2023-06-07 13:55:00,217,0.0,0.0
2023-06-07 13:55:00,218,27.0,20.99826
2023-06-07 13:55:00,219,0.0,0.0
2023-06-07 13:55:00,220,27.0,20.99826
2023-06-07 13:55:00,231,0.0,0.0
2023-06-07 13:55:00,232,0.0,0.0
2023-06-07 13:55:00,233,0.0,0.0
2023-06-07 13:55:00,234,0.0,0.0
2023-06-07 13:55:00,237,0.0,0.0
2023-06-07 13:55:00,238,0.0,0.0
2023-06-07 13:55:00,240,278.0,200.0
2023-06-07 13:55:00,241,136.0,100.0
2023-06-07 13:55:00,242,0.0,0.0
2023-06-07 13:55:00,243,0.0,0.0
2023-06-07 13:55:00,244,0.0,0.0
2023-06-07 13:55:00,247,0.0,0.0
2023-06-07 13:55:00,248,0.0,0.0
2023-06-07 13:55:00,249,159.666672,99.46228
2023-06-07 13:55:00,250,159.666672,99.279175
2023-06-07 13:55:00,251,159.666672,99.498901
2023-06-07 13:55:00,252,252.0,195.0
2023-06-07 13:55:00,253,0.0,0.0
2023-06-07 13:55:00,254,0.0,0.0
2023-06-07 13:55:00,255,244.5,175.0
2023-06-07 13:55:00,256,244.5,175.0
2023-06-07 13:55:00,257,263.0,222.0
2023-06-07 13:55:00,258,247.0,172.002289
2023-06-07 13:55:00,259,247.0,172.002289
2023-06-07 13:55:00,260,269.0,212.0
2023-06-07 13:55:00,264,10.0,5.000229
2023-06-07 13:55:00,265,0.0,0.0
2023-06-07 13:55:00,266,0.0,0.0
2023-06-07 13:55:00,267,0.0,0.0
2023-06-07 13:55:00,268,0.0,0.0
2023-06-07 13:55:00,269,0.0,0.0
2023-06-07 13:55:00,270,0.0,0.0
2023-06-07 13:55:00,271,89.666664,79.807678
2023-06-07 13:55:00,272,0.0,0.0
2023-06-07 13:55:00,273,89.666664,75.0
2023-06-07 13:55:00,274,97.0,77.303268
2023-06-07 13:55:00,275,27.352356,0.0
2023-06-07 13:55:00,276,19.55204,0.0
2023-06-07 13:55:00,277,28.238022,0.0
2023-06-07 13:55:00,278,16.988308,0.0
2023-06-07 13:55:00,279,26.822067,0.0
2023-06-07 13:55:00,280,15.783648,0.0
2023-06-07 13:55:00,281,29.797358,0.0
2023-06-07 13:55:00,282,21.459686,0.0
2023-06-07 13:55:00,283,29.341253,0.0
2023-06-07 13:55:00,284,0.0,0.0
2023-06-07 13:55:00,285,159.0,100.0
2023-06-07 13:55:00,286,75.0,50.0
2023-06-07 13:55:00,287,0.0,0.0
2023-06-07 13:55:00,288,0.0,0.0
2023-06-07 13:55:00,289,26.555077,0.0
2023-06-07 13:55:00,290,0.0,0.0
2023-06-07 13:55:00,291,96.0,53.460419
2023-06-07 13:55:00,292,96.0,53.014084
2023-06-07 13:55:00,293,0.0,0.0
2023-06-07 13:55:00,294,102.0,84.0
2023-06-07 13:55:00,299,0.0,0.0
2023-06-07 13:55:00,300,0.0,0.0
2023-06-07 13:55:00,301,185.0,132.0
2023-06-07 13:55:00,302,185.0,132.0
2023-06-07 13:55:00,303,0.0,0.0
2023-06-07 13:55:00,304,204.0,128.999451
2023-06-07 13:55:00,305,378.0,310.000916
2023-06-07 13:55:00,306,359.0,297.007629
2023-06-07 13:55:00,307,304.212097,207.007019
2023-06-07 13:55:00,308,151.0,119.995728
2023-06-07 13:55:00,309,151.0,119.995728
2023-06-07 13:55:00,310,166.0,122.0
2023-06-07 13:55:00,311,155.5,119.995728
2023-06-07 13:55:00,312,155.5,119.995728
2023-06-07 13:55:00,313,169.0,122.0
2023-06-07 13:55:00,314,25.603277,0.0
2023-06-07 13:55:00,315,25.946537,0.0
2023-06-07 13:55:00,316,0.0,0.0
2023-06-07 13:55:00,317,0.0,0.0
2023-06-07 13:55:00,318,0.0,0.0
2023-06-07 13:55:00,319,0.0,0.0
2023-06-07 13:55:00,320,0.0,0.0
2023-06-07 13:55:00,321,0.0,0.0
2023-06-07 13:55:00,322,0.0,0.0
2023-06-07 13:55:00,323,165.5,122.0
2023-06-07 13:55:00,324,165.5,122.0
2023-06-07 13:55:00,325,176.0,136.0
2023-06-07 13:55:00,326,0.0,0.0
2023-06-07 13:55:00,327,0.0,0.0
2023-06-07 13:55:00,328,0.0,0.0
2023-06-07 13:55:00,329,0.0,0.0
2023-06-07 13:55:00,330,0.0,0.0
2023-06-07 13:55:00,331,815.968628,676.724182
2023-06-07 13:55:00,332,0.0,0.0
2023-06-07 13:55:00,333,0.0,0.0
2023-06-07 13:55:00,334,0.0,0.0
2023-06-07 13:55:00,335,5.123299,0.0
2023-06-07 13:55:00,336,0.0,0.0
2023-06-07 13:55:00,337,41.0,41.0
2023-06-07 13:55:00,338,41.0,41.0
2023-06-07 13:55:00,339,29.0,29.0
2023-06-07 13:55:00,340,818.0,679.157227
2023-06-07 13:55:00,341,817.0,676.709595
2023-06-07 13:55:00,342,0.0,0.0
2023-06-07 13:55:00,343,0.0,0.0
2023-06-07 13:55:00,344,0.0,0.0
2023-06-07 13:55:00,345,0.0,0.0
2023-06-07 13:55:00,346,0.0,0.0
2023-06-07 13:55:00,347,163.0,163.0
2023-06-07 13:55:00,348,0.0,0.0
2023-06-07 13:55:00,349,0.0,0.0
2023-06-07 13:55:00,350,0.0,0.0
2023-06-07 13:55:00,351,0.0,0.0
2023-06-07 13:55:00,352,0.0,0.0
2023-06-07 13:55:00,353,0.0,0.0
2023-06-07 13:55:00,354,0.0,0.0
2023-06-07 13:55:00,355,0.0,0.0
2023-06-07 13:55:00,356,25.0,10.0
2023-06-07 13:55:00,357,26.5,10.0
2023-06-07 13:55:00,358,20.000305,10.000153
2023-06-07 13:55:00,359,20.000305,10.000153
2023-06-07 13:55:00,360,22.5,7.0
2023-06-07 13:55:00,361,22.5,7.0
2023-06-07 13:55:00,362,22.5,7.0
2023-06-07 13:55:00,363,22.5,10.0
2023-06-07 13:55:00,364,771.056763,665.0
2023-06-07 13:55:00,365,0.0,0.0
2023-06-07 13:55:00,366,0.0,0.0
2023-06-07 13:55:00,367,411.611938,355.0
2023-06-07 13:55:00,368,86.0,68.172256
2023-06-07 13:55:00,369,86.0,70.415375
2023-06-07 13:55:00,370,86.0,68.303864
2023-06-07 13:55:00,371,86.0,70.415375
2023-06-07 13:55:00,372,86.0,86.0
2023-06-07 13:55:00,373,0.0,0.0
2023-06-07 13:55:00,374,0.0,0.0
2023-06-07 13:55:00,375,0.0,0.0
2023-06-07 13:55:00,376,0.0,0.0
2023-06-07 13:55:00,377,0.0,0.0
2023-06-07 13:55:00,378,0.0,0.0
2023-06-07 13:55:00,379,39.5,31.0
2023-06-07 13:55:00,380,2.173222,0.0
2023-06-07 13:55:00,381,3.720332,0.0
2023-06-07 13:55:00,382,0.0,0.0
2023-06-07 13:55:00,383,165.0,129.972046
2023-06-07 13:55:00,384,0.0,0.0
2023-06-07 13:55:00,385,273.5,188.018433
2023-06-07 13:55:00,386,273.5,188.125244
2023-06-07 13:55:00,387,275.0,204.0
2023-06-07 13:55:00,388,0.0,0.0
2023-06-07 13:55:00,389,0.0,0.0
2023-06-07 13:55:00,390,0.0,0.0
2023-06-07 13:55:00,419,289.0,160.002441
2023-06-07 13:55:00,420,289.0,160.002441
2023-06-07 13:55:00,421,268.0,160.002441
2023-06-07 13:55:00,422,256.0,186.0
2023-06-07 13:55:00,423,256.0,186.0
2023-06-07 13:55:00,432,300.0,220.0
2023-06-07 13:55:00,433,387.418579,267.0
2023-06-07 13:55:00,434,274.5,189.016327
2023-06-07 13:55:00,435,274.5,189.016327
2023-06-07 13:55:00,436,277.0,189.016327
2023-06-07 13:55:00,437,277.0,189.016327
2023-06-07 13:55:00,438,278.0,206.0
2023-06-07 13:55:00,439,281.0,206.0
2023-06-07 13:55:00,440,160.0,120.0
2023-06-07 13:55:00,441,160.0,120.0
2023-06-07 13:55:00,442,173.0,120.0
2023-06-07 13:55:00,443,25.0,20.037918
2023-06-07 13:55:00,444,0.0,0.0
2023-06-07 13:55:00,450,221.0,217.0
2023-06-07 13:55:00,451,84.0,84.0
2023-06-07 13:55:00,452,241.0,237.0
2023-06-07 13:55:00,453,113.0,113.0
2023-06-07 13:55:00,459,396.307373,276.0
2023-06-07 13:55:00,467,10.75862,5.000153
2023-06-07 13:55:00,468,10.75862,4.000366
2023-06-07 13:55:00,469,0.0,0.0
2023-06-07 13:55:00,471,15.0,8.0
2023-06-07 13:55:00,472,235.0,180.0
2023-06-07 13:55:00,473,120.0,90.0
2023-06-07 13:55:00,474,239.0,180.0
2023-06-07 13:55:00,475,116.0,89.996033
2023-06-07 13:55:00,477,0.0,0.0
2023-06-07 13:55:00,478,246.5,173.0
2023-06-07 13:55:00,479,0.0,0.0
2023-06-07 13:55:00,480,0.0,0.0
2023-06-07 13:55:00,481,0.0,0.0
2023-06-07 13:55:00,482,0.0,0.0
2023-06-07 13:55:00,485,0.0,0.0
2023-06-07 13:55:00,486,0.0,0.0
2023-06-07 13:55:00,487,0.0,0.0
2023-06-07 13:55:00,488,0.0,0.0
2023-06-07 13:55:00,489,1002.0,795.0
2023-06-07 13:55:00,490,1002.0,795.0
2023-06-07 13:55:00,491,969.0,791.0
2023-06-07 13:55:00,492,0.0,0.0
2023-06-07 13:55:00,493,995.0,795.0
2023-06-07 13:55:00,494,994.0,795.0
2023-06-07 13:55:00,495,0.0,0.0
2023-06-07 13:55:00,496,0.0,0.0
2023-06-07 13:55:00,497,0.0,0.0
2023-06-07 13:55:00,498,0.0,0.0
2023-06-07 13:55:00,499,351.0,265.0
2023-06-07 13:55:00,501,287.5,167.006409
2023-06-07 13:55:00,502,198.803711,198.803711
2023-06-07 13:55:00,503,288.0,204.0
2023-06-07 13:55:00,507,0.0,0.0
2023-06-07 13:55:00,508,0.0,0.0
2023-06-07 13:55:00,511,0.0,0.0
2023-06-07 13:55:00,512,0.0,0.0
2023-06-07 13:55:00,513,331.0,150.0
2023-06-07 13:55:00,514,135.0,120.0
2023-06-07 13:55:00,516,0.0,0.0
2023-06-07 13:55:00,521,940.0,577.0
2023-06-07 13:55:00,522,939.0,750.298523
2023-06-07 13:55:00,523,0.0,0.0
2023-06-07 13:55:00,524,0.0,0.0
2023-06-07 13:55:00,525,0.0,0.0
2023-06-07 13:55:00,526,234.949829,131.0
2023-06-07 13:55:00,527,1357.0,1058.099976
2023-06-07 13:55:00,528,131.0,131.0
2023-06-07 13:55:00,529,860.192322,645.406677
2023-06-07 13:55:00,530,860.192322,640.740234
2023-06-07 13:55:00,533,0.0,0.0
2023-06-07 13:55:00,534,0.0,0.0
2023-06-07 13:55:00,535,0.0,0.0
2023-06-07 13:55:00,536,96.0,33.5
2023-06-07 13:55:00,537,96.0,33.5
2023-06-07 13:55:00,538,102.666672,84.0
2023-06-07 13:55:00,539,333.0,174.0
2023-06-07 13:55:00,540,164.0,87.0
2023-06-07 13:55:00,541,0.0,0.0
2023-06-07 13:55:00,542,0.0,0.0
2023-06-07 13:55:00,544,0.0,0.0
2023-06-07 13:55:00,545,1012.0,795.0
2023-06-07 13:55:00,546,350.0,200.0
2023-06-07 13:55:00,547,397.0,200.0
2023-06-07 13:55:00,548,302.0,242.0
2023-06-07 13:55:00,549,140.424805,101.834167
2023-06-07 13:55:00,550,128.0,50.917084
2023-06-07 13:55:00,552,0.0,0.0
2023-06-07 13:55:00,553,0.0,0.0
2023-06-07 14:00:00,1,0.0,0.0
2023-06-07 14:00:00,2,0.0,0.0
2023-06-07 14:00:00,3,0.0,0.0
2023-06-07 14:00:00,4,433.726837,413.740997
2023-06-07 14:00:00,5,413.569366,364.991486
2023-06-07 14:00:00,6,0.0,0.0
2023-06-07 14:00:00,7,0.0,0.0
2023-06-07 14:00:00,8,376.461945,330.0
2023-06-07 14:00:00,9,0.0,0.0
2023-06-07 14:00:00,10,439.938965,364.396393
2023-06-07 14:00:00,11,0.0,0.0
2023-06-07 14:00:00,12,0.0,0.0
2023-06-07 14:00:00,15,472.30368,412.30368
2023-06-07 14:00:00,16,449.299683,395.533569
2023-06-07 14:00:00,17,464.89566,428.428833
2023-06-07 14:00:00,18,449.790771,409.790771
2023-06-07 14:00:00,27,615.0,615.0
2023-06-07 14:00:00,28,612.0,612.0
2023-06-07 14:00:00,29,612.0,612.0
2023-06-07 14:00:00,33,0.0,0.0
2023-06-07 14:00:00,36,999.0,795.0
2023-06-07 14:00:00,37,993.0,795.0
2023-06-07 14:00:00,43,368.0,281.0
2023-06-07 14:00:00,46,506.0,451.629669
2023-06-07 14:00:00,47,462.986359,409.996735
2023-06-07 14:00:00,48,456.0,409.897614
2023-06-07 14:00:00,49,0.0,0.0
2023-06-07 14:00:00,50,0.0,0.0
2023-06-07 14:00:00,51,463.0,405.012726
2023-06-07 14:00:00,52,0.0,0.0
2023-06-07 14:00:00,53,0.0,0.0
2023-06-07 14:00:00,54,0.0,0.0
2023-06-07 14:00:00,55,0.0,0.0
2023-06-07 14:00:00,56,0.0,0.0
2023-06-07 14:00:00,57,0.0,0.0
2023-06-07 14:00:00,58,38.880356,0.0
2023-06-07 14:00:00,59,139.0,135.0
2023-06-07 14:00:00,60,0.0,0.0
2023-06-07 14:00:00,61,463.0,280.0
2023-06-07 14:00:00,62,0.0,0.0
2023-06-07 14:00:00,63,0.0,0.0
2023-06-07 14:00:00,64,386.530182,286.530182
2023-06-07 14:00:00,65,0.0,0.0
2023-06-07 14:00:00,66,395.862823,334.343292
2023-06-07 14:00:00,67,0.0,0.0
2023-06-07 14:00:00,68,395.441315,316.128784
2023-06-07 14:00:00,69,845.263428,680.918213
2023-06-07 14:00:00,70,911.841187,850.756836
2023-06-07 14:00:00,71,0.0,0.0
2023-06-07 14:00:00,72,0.0,0.0
2023-06-07 14:00:00,73,0.0,0.0
2023-06-07 14:00:00,74,0.0,0.0
2023-06-07 14:00:00,75,0.0,0.0
2023-06-07 14:00:00,76,0.0,0.0
2023-06-07 14:00:00,77,0.0,0.0
2023-06-07 14:00:00,78,0.0,0.0
2023-06-07 14:00:00,79,0.0,0.0
2023-06-07 14:00:00,80,0.0,0.0
2023-06-07 14:00:00,83,450.564667,391.787903
2023-06-07 14:00:00,84,0.0,0.0
2023-06-07 14:00:00,85,449.845184,359.097412
2023-06-07 14:00:00,86,0.0,0.0
2023-06-07 14:00:00,87,450.61026,350.61026
2023-06-07 14:00:00,88,0.0,0.0
2023-06-07 14:00:00,89,455.993927,380.018097
2023-06-07 14:00:00,90,0.0,0.0
2023-06-07 14:00:00,91,2.358598,0.0
2023-06-07 14:00:00,92,947.077881,781.579346
2023-06-07 14:00:00,95,0.0,0.0
2023-06-07 14:00:00,96,0.0,0.0
2023-06-07 14:00:00,97,0.0,0.0
2023-06-07 14:00:00,98,0.0,0.0
2023-06-07 14:00:00,99,351.959747,261.0
2023-06-07 14:00:00,100,0.0,0.0
2023-06-07 14:00:00,101,0.0,0.0
2023-06-07 14:00:00,102,0.0,0.0
2023-06-07 14:00:00,103,0.0,0.0
2023-06-07 14:00:00,104,0.0,0.0
2023-06-07 14:00:00,105,0.0,0.0
2023-06-07 14:00:00,106,0.0,0.0
2023-06-07 14:00:00,107,0.0,0.0
2023-06-07 14:00:00,108,0.0,0.0
2023-06-07 14:00:00,112,0.0,0.0
2023-06-07 14:00:00,113,0.0,0.0
2023-06-07 14:00:00,114,0.0,0.0
2023-06-07 14:00:00,115,0.0,0.0
2023-06-07 14:00:00,116,917.99292,750.045654
2023-06-07 14:00:00,117,0.0,0.0
2023-06-07 14:00:00,118,0.0,0.0
2023-06-07 14:00:00,119,0.0,0.0
2023-06-07 14:00:00,120,100.0,60.000153
2023-06-07 14:00:00,126,0.0,0.0
2023-06-07 14:00:00,127,0.0,0.0
2023-06-07 14:00:00,128,1002.0,750.0
2023-06-07 14:00:00,129,999.0,750.0
2023-06-07 14:00:00,130,0.0,0.0
2023-06-07 14:00:00,131,989.0,718.0
2023-06-07 14:00:00,132,954.0,758.0
2023-06-07 14:00:00,133,977.0,755.0
2023-06-07 14:00:00,134,0.0,0.0
2023-06-07 14:00:00,135,291.0,210.0
2023-06-07 14:00:00,136,156.5,109.996994
2023-06-07 14:00:00,137,156.5,109.996994
2023-06-07 14:00:00,138,181.0,121.0
2023-06-07 14:00:00,139,0.0,0.0
2023-06-07 14:00:00,140,0.0,0.0
2023-06-07 14:00:00,141,0.0,0.0
2023-06-07 14:00:00,142,163.5,88.0
2023-06-07 14:00:00,143,163.5,88.907463
2023-06-07 14:00:00,144,174.0,104.0
2023-06-07 14:00:00,145,161.0,88.436272
2023-06-07 14:00:00,146,161.0,88.200645
2023-06-07 14:00:00,147,173.0,104.0
2023-06-07 14:00:00,150,39.5,38.0
2023-06-07 14:00:00,151,0.0,0.0
2023-06-07 14:00:00,152,18.5,12.0
2023-06-07 14:00:00,153,0.0,0.0
2023-06-07 14:00:00,154,234.0,141.003876
2023-06-07 14:00:00,155,123.0,70.501938
2023-06-07 14:00:00,156,392.994415,350.0
2023-06-07 14:00:00,158,0.0,0.0
2023-06-07 14:00:00,159,0.0,0.0
2023-06-07 14:00:00,160,0.0,0.0
2023-06-07 14:00:00,161,0.0,0.0
2023-06-07 14:00:00,162,0.0,0.0
2023-06-07 14:00:00,166,0.0,0.0
2023-06-07 14:00:00,167,0.0,0.0
2023-06-07 14:00:00,168,0.0,0.0
2023-06-07 14:00:00,169,42.285446,0.0
2023-06-07 14:00:00,170,0.0,0.0
2023-06-07 14:00:00,171,0.0,0.0
2023-06-07 14:00:00,172,0.0,0.0
2023-06-07 14:00:00,173,41.9832,0.0
2023-06-07 14:00:00,174,0.0,0.0
2023-06-07 14:00:00,175,0.0,0.0
2023-06-07 14:00:00,176,284.0,163.838593
2023-06-07 14:00:00,177,147.0,108.0
2023-06-07 14:00:00,178,0.0,0.0
2023-06-07 14:00:00,179,0.0,0.0
2023-06-07 14:00:00,180,0.0,0.0
2023-06-07 14:00:00,181,154.5,119.995728
2023-06-07 14:00:00,182,154.5,119.995728
2023-06-07 14:00:00,183,179.0,120.0
2023-06-07 14:00:00,184,0.0,0.0
2023-06-07 14:00:00,185,0.0,0.0
2023-06-07 14:00:00,186,0.0,0.0
2023-06-07 14:00:00,187,155.5,119.995728
2023-06-07 14:00:00,188,155.5,119.995728
2023-06-07 14:00:00,189,181.0,120.0
2023-06-07 14:00:00,190,1000.0,795.0
2023-06-07 14:00:00,191,1000.0,795.0
2023-06-07 14:00:00,193,0.0,0.0
2023-06-07 14:00:00,194,12.860812,11.999903
2023-06-07 14:00:00,195,0.0,0.0
2023-06-07 14:00:00,196,38.97216,35.0
2023-06-07 14:00:00,197,0.0,0.0
2023-06-07 14:00:00,198,0.0,0.0
2023-06-07 14:00:00,200,0.0,0.0
2023-06-07 14:00:00,207,71.5,60.0
2023-06-07 14:00:00,208,0.0,0.0
2023-06-07 14:00:00,209,0.0,0.0
2023-06-07 14:00:00,210,0.0,0.0
2023-06-07 14:00:00,211,71.5,60.0
2023-06-07 14:00:00,212,0.0,0.0
2023-06-07 14:00:00,213,0.0,0.0
2023-06-07 14:00:00,214,71.773117,71.0
2023-06-07 14:00:00,215,73.0,71.0
2023-06-07 14:00:00,216,67.0,67.0
2023-06-07 14:00:00,217,0.0,0.0
2023-06-07 14:00:00,218,27.0,20.99826
2023-06-07 14:00:00,219,0.0,0.0
2023-06-07 14:00:00,220,27.0,20.99826
2023-06-07 14:00:00,231,0.0,0.0
2023-06-07 14:00:00,232,0.0,0.0
2023-06-07 14:00:00,233,0.0,0.0
2023-06-07 14:00:00,234,0.0,0.0
2023-06-07 14:00:00,237,0.0,0.0
2023-06-07 14:00:00,238,0.0,0.0
2023-06-07 14:00:00,240,278.0,200.0
2023-06-07 14:00:00,241,136.0,100.0
2023-06-07 14:00:00,242,0.0,0.0
2023-06-07 14:00:00,243,0.0,0.0
2023-06-07 14:00:00,244,0.0,0.0
2023-06-07 14:00:00,247,0.0,0.0
2023-06-07 14:00:00,248,0.0,0.0
2023-06-07 14:00:00,249,159.666672,99.46228
2023-06-07 14:00:00,250,159.666672,99.334106
2023-06-07 14:00:00,251,159.666672,99.498901
2023-06-07 14:00:00,252,252.0,195.0
2023-06-07 14:00:00,253,0.0,0.0
2023-06-07 14:00:00,254,0.0,0.0
2023-06-07 14:00:00,255,244.5,175.0
2023-06-07 14:00:00,256,244.5,175.0
2023-06-07 14:00:00,257,263.0,222.0
2023-06-07 14:00:00,258,247.0,172.002289
2023-06-07 14:00:00,259,247.0,172.002289
2023-06-07 14:00:00,260,269.0,212.0
2023-06-07 14:00:00,264,10.0,5.000229
2023-06-07 14:00:00,265,0.0,0.0
2023-06-07 14:00:00,266,0.0,0.0
2023-06-07 14:00:00,267,0.0,0.0
2023-06-07 14:00:00,268,0.0,0.0
2023-06-07 14:00:00,269,0.0,0.0
2023-06-07 14:00:00,270,0.0,0.0
2023-06-07 14:00:00,271,89.666664,79.807678
2023-06-07 14:00:00,272,0.0,0.0
2023-06-07 14:00:00,273,89.666664,75.0
2023-06-07 14:00:00,274,97.0,77.303268
2023-06-07 14:00:00,275,27.052336,0.0
2023-06-07 14:00:00,276,19.581089,0.0
2023-06-07 14:00:00,277,27.799406,0.0
2023-06-07 14:00:00,278,18.299484,0.0
2023-06-07 14:00:00,279,27.25506,0.0
2023-06-07 14:00:00,280,17.522345,0.0
2023-06-07 14:00:00,281,29.804132,0.0
2023-06-07 14:00:00,282,21.459164,0.0
2023-06-07 14:00:00,283,30.220713,0.0
2023-06-07 14:00:00,284,4.537343,0.0
2023-06-07 14:00:00,285,159.0,100.0
2023-06-07 14:00:00,286,75.0,50.0
2023-06-07 14:00:00,287,0.0,0.0
2023-06-07 14:00:00,288,0.0,0.0
2023-06-07 14:00:00,289,26.08824,0.0
2023-06-07 14:00:00,290,0.0,0.0
2023-06-07 14:00:00,291,96.0,53.460419
2023-06-07 14:00:00,292,96.0,53.014084
2023-06-07 14:00:00,293,0.0,0.0
2023-06-07 14:00:00,294,102.0,84.0
2023-06-07 14:00:00,299,0.0,0.0
2023-06-07 14:00:00,300,0.0,0.0
2023-06-07 14:00:00,301,185.0,132.0
2023-06-07 14:00:00,302,185.0,132.0
2023-06-07 14:00:00,303,0.0,0.0
2023-06-07 14:00:00,304,204.0,128.999451
2023-06-07 14:00:00,305,378.0,310.000916
2023-06-07 14:00:00,306,359.0,297.007629
2023-06-07 14:00:00,307,303.678192,207.007019
2023-06-07 14:00:00,308,151.0,119.995728
2023-06-07 14:00:00,309,151.0,119.995728
2023-06-07 14:00:00,310,166.0,122.0
2023-06-07 14:00:00,311,155.5,119.995728
2023-06-07 14:00:00,312,155.5,119.995728
2023-06-07 14:00:00,313,169.0,122.0
2023-06-07 14:00:00,314,25.58984,0.0
2023-06-07 14:00:00,315,25.925484,0.0
2023-06-07 14:00:00,316,0.0,0.0
2023-06-07 14:00:00,317,0.0,0.0
2023-06-07 14:00:00,318,0.0,0.0
2023-06-07 14:00:00,319,0.0,0.0
2023-06-07 14:00:00,320,0.0,0.0
2023-06-07 14:00:00,321,0.0,0.0
2023-06-07 14:00:00,322,0.0,0.0
2023-06-07 14:00:00,323,165.5,122.0
2023-06-07 14:00:00,324,165.5,122.0
2023-06-07 14:00:00,325,176.0,136.0
2023-06-07 14:00:00,326,0.0,0.0
2023-06-07 14:00:00,327,0.0,0.0
2023-06-07 14:00:00,328,0.0,0.0
2023-06-07 14:00:00,329,0.0,0.0
2023-06-07 14:00:00,330,0.0,0.0
2023-06-07 14:00:00,331,815.968628,660.215393
2023-06-07 14:00:00,332,0.0,0.0
2023-06-07 14:00:00,333,0.0,0.0
2023-06-07 14:00:00,334,0.0,0.0
2023-06-07 14:00:00,335,5.01319,0.0
2023-06-07 14:00:00,336,0.0,0.0
2023-06-07 14:00:00,337,41.0,41.0
2023-06-07 14:00:00,338,41.0,41.0
2023-06-07 14:00:00,339,29.0,29.0
2023-06-07 14:00:00,340,818.0,679.281738
2023-06-07 14:00:00,341,817.0,677.248901
2023-06-07 14:00:00,342,0.0,0.0
2023-06-07 14:00:00,343,0.0,0.0
2023-06-07 14:00:00,344,0.0,0.0
2023-06-07 14:00:00,345,0.0,0.0
2023-06-07 14:00:00,346,0.0,0.0
2023-06-07 14:00:00,347,163.0,163.0
2023-06-07 14:00:00,348,0.0,0.0
2023-06-07 14:00:00,349,0.0,0.0
2023-06-07 14:00:00,350,0.0,0.0
2023-06-07 14:00:00,351,0.0,0.0
2023-06-07 14:00:00,352,0.0,0.0
2023-06-07 14:00:00,353,0.0,0.0
2023-06-07 14:00:00,354,0.0,0.0
2023-06-07 14:00:00,355,0.0,0.0
2023-06-07 14:00:00,356,25.0,10.0
2023-06-07 14:00:00,357,26.5,10.0
2023-06-07 14:00:00,358,20.000305,10.000153
2023-06-07 14:00:00,359,20.000305,10.000153
2023-06-07 14:00:00,360,22.5,7.0
2023-06-07 14:00:00,361,22.5,7.0
2023-06-07 14:00:00,362,22.5,7.0
2023-06-07 14:00:00,363,22.5,10.0
2023-06-07 14:00:00,364,771.056763,665.0
2023-06-07 14:00:00,365,0.0,0.0
2023-06-07 14:00:00,366,0.0,0.0
2023-06-07 14:00:00,367,411.411987,355.0
2023-06-07 14:00:00,368,86.0,68.177979
2023-06-07 14:00:00,369,86.0,70.415375
2023-06-07 14:00:00,370,86.0,68.32103
2023-06-07 14:00:00,371,86.0,70.415375
2023-06-07 14:00:00,372,86.0,86.0
2023-06-07 14:00:00,373,0.0,0.0
2023-06-07 14:00:00,374,0.0,0.0
2023-06-07 14:00:00,375,0.0,0.0
2023-06-07 14:00:00,376,0.0,0.0
2023-06-07 14:00:00,377,0.0,0.0
2023-06-07 14:00:00,378,0.0,0.0
2023-06-07 14:00:00,379,39.5,31.0
2023-06-07 14:00:00,380,9.063469,0.0
2023-06-07 14:00:00,381,3.992464,0.0
2023-06-07 14:00:00,382,0.0,0.0
2023-06-07 14:00:00,383,165.0,129.972046
2023-06-07 14:00:00,384,0.0,0.0
2023-06-07 14:00:00,385,273.5,188.018433
2023-06-07 14:00:00,386,273.5,188.659363
2023-06-07 14:00:00,387,275.0,204.0
2023-06-07 14:00:00,388,0.0,0.0
2023-06-07 14:00:00,389,0.0,0.0
2023-06-07 14:00:00,390,0.0,0.0
2023-06-07 14:00:00,419,289.0,160.002441
2023-06-07 14:00:00,420,289.0,160.002441
2023-06-07 14:00:00,421,268.0,160.002441
2023-06-07 14:00:00,422,256.0,186.0
2023-06-07 14:00:00,423,256.0,186.0
2023-06-07 14:00:00,432,300.0,220.0
2023-06-07 14:00:00,433,386.778748,267.0
2023-06-07 14:00:00,434,274.5,189.016327
2023-06-07 14:00:00,435,274.5,189.016327
2023-06-07 14:00:00,436,277.0,189.016327
2023-06-07 14:00:00,437,277.0,189.016327
2023-06-07 14:00:00,438,278.0,206.0
2023-06-07 14:00:00,439,281.0,206.0
2023-06-07 14:00:00,440,160.0,120.0
2023-06-07 14:00:00,441,160.0,120.0
2023-06-07 14:00:00,442,173.0,120.0
2023-06-07 14:00:00,443,25.0,20.037918
2023-06-07 14:00:00,444,0.0,0.0
2023-06-07 14:00:00,450,221.0,217.0
2023-06-07 14:00:00,451,84.0,84.0
2023-06-07 14:00:00,452,241.0,237.0
2023-06-07 14:00:00,453,113.0,113.0
2023-06-07 14:00:00,459,396.902588,276.0
2023-06-07 14:00:00,467,10.75862,5.000153
2023-06-07 14:00:00,468,10.75862,4.000366
2023-06-07 14:00:00,469,0.0,0.0
2023-06-07 14:00:00,471,15.0,8.0
2023-06-07 14:00:00,472,235.0,180.0
2023-06-07 14:00:00,473,120.0,90.0
2023-06-07 14:00:00,474,239.0,180.0
2023-06-07 14:00:00,475,116.0,89.996033
2023-06-07 14:00:00,477,0.0,0.0
2023-06-07 14:00:00,478,246.5,173.0
2023-06-07 14:00:00,479,0.0,0.0
2023-06-07 14:00:00,480,0.0,0.0
2023-06-07 14:00:00,481,0.0,0.0
2023-06-07 14:00:00,482,0.0,0.0
2023-06-07 14:00:00,485,0.0,0.0
2023-06-07 14:00:00,486,0.0,0.0
2023-06-07 14:00:00,487,0.0,0.0
2023-06-07 14:00:00,488,0.0,0.0
2023-06-07 14:00:00,489,1002.0,795.0
2023-06-07 14:00:00,490,1002.0,795.0
2023-06-07 14:00:00,491,969.0,791.0
2023-06-07 14:00:00,492,0.0,0.0
2023-06-07 14:00:00,493,995.0,795.0
2023-06-07 14:00:00,494,994.0,795.0
2023-06-07 14:00:00,495,0.0,0.0
2023-06-07 14:00:00,496,0.0,0.0
2023-06-07 14:00:00,497,0.0,0.0
2023-06-07 14:00:00,498,0.0,0.0
2023-06-07 14:00:00,499,351.0,265.0
2023-06-07 14:00:00,501,287.5,167.006409
2023-06-07 14:00:00,502,167.0,167.0
2023-06-07 14:00:00,503,288.0,204.0
2023-06-07 14:00:00,507,0.0,0.0
2023-06-07 14:00:00,508,0.0,0.0
2023-06-07 14:00:00,511,0.0,0.0
2023-06-07 14:00:00,512,0.0,0.0
2023-06-07 14:00:00,513,331.0,150.0
2023-06-07 14:00:00,514,135.0,120.0
2023-06-07 14:00:00,516,0.0,0.0
2023-06-07 14:00:00,521,940.0,577.0
2023-06-07 14:00:00,522,939.0,769.107422
2023-06-07 14:00:00,523,0.0,0.0
2023-06-07 14:00:00,524,0.0,0.0
2023-06-07 14:00:00,525,0.0,0.0
2023-06-07 14:00:00,526,234.972717,131.0
2023-06-07 14:00:00,527,1357.0,1058.099976
2023-06-07 14:00:00,528,131.0,131.0
2023-06-07 14:00:00,529,860.192322,644.520081
2023-06-07 14:00:00,530,860.192322,633.032776
2023-06-07 14:00:00,533,0.0,0.0
2023-06-07 14:00:00,534,0.0,0.0
2023-06-07 14:00:00,535,0.0,0.0
2023-06-07 14:00:00,536,96.0,33.5
2023-06-07 14:00:00,537,96.0,33.5
2023-06-07 14:00:00,538,102.666672,84.0
2023-06-07 14:00:00,539,333.0,174.0
2023-06-07 14:00:00,540,164.0,87.0
2023-06-07 14:00:00,541,0.0,0.0
2023-06-07 14:00:00,542,0.0,0.0
2023-06-07 14:00:00,544,0.0,0.0
2023-06-07 14:00:00,545,1012.0,795.0
2023-06-07 14:00:00,546,350.0,200.0
2023-06-07 14:00:00,547,397.0,200.0
2023-06-07 14:00:00,548,302.0,242.0
2023-06-07 14:00:00,549,140.455322,101.834167
2023-06-07 14:00:00,550,128.0,50.917084
2023-06-07 14:00:00,552,0.0,0.0
2023-06-07 14:00:00,553,0.0,0.0
2023-06-07 14:05:00,1,0.0,0.0
2023-06-07 14:05:00,2,0.0,0.0
2023-06-07 14:05:00,3,0.0,0.0
2023-06-07 14:05:00,4,449.993195,429.982574
2023-06-07 14:05:00,5,404.593842,364.991486
2023-06-07 14:05:00,6,0.0,0.0
2023-06-07 14:05:00,7,0.0,0.0
2023-06-07 14:05:00,8,363.295135,330.0
2023-06-07 14:05:00,9,0.0,0.0
2023-06-07 14:05:00,10,429.564789,364.371613
2023-06-07 14:05:00,11,0.0,0.0
2023-06-07 14:05:00,12,0.0,0.0
2023-06-07 14:05:00,15,481.52533,421.52533
2023-06-07 14:05:00,16,458.338165,398.338165
2023-06-07 14:05:00,17,463.796417,423.796417
2023-06-07 14:05:00,18,462.804108,422.804108
2023-06-07 14:05:00,27,615.0,615.0
2023-06-07 14:05:00,28,612.0,612.0
2023-06-07 14:05:00,29,612.0,612.0
2023-06-07 14:05:00,33,0.0,0.0
2023-06-07 14:05:00,36,999.0,795.0
2023-06-07 14:05:00,37,993.0,795.0
2023-06-07 14:05:00,43,368.0,281.0
2023-06-07 14:05:00,46,506.0,454.62851
2023-06-07 14:05:00,47,462.986359,409.996735
2023-06-07 14:05:00,48,456.0,409.897614
2023-06-07 14:05:00,49,0.0,0.0
2023-06-07 14:05:00,50,0.0,0.0
2023-06-07 14:05:00,51,463.0,405.012726
2023-06-07 14:05:00,52,0.0,0.0
2023-06-07 14:05:00,53,0.0,0.0
2023-06-07 14:05:00,54,0.0,0.0
2023-06-07 14:05:00,55,0.0,0.0
2023-06-07 14:05:00,56,0.0,0.0
2023-06-07 14:05:00,57,0.0,0.0
2023-06-07 14:05:00,58,39.335239,0.0
2023-06-07 14:05:00,59,139.0,135.0
2023-06-07 14:05:00,60,0.0,0.0
2023-06-07 14:05:00,61,463.0,280.0
2023-06-07 14:05:00,62,0.0,0.0
2023-06-07 14:05:00,63,0.0,0.0
2023-06-07 14:05:00,64,390.768097,290.768097
2023-06-07 14:05:00,65,0.0,0.0
2023-06-07 14:05:00,66,334.343292,334.343292
2023-06-07 14:05:00,67,41.98597,0.0
2023-06-07 14:05:00,68,361.743195,361.743195
2023-06-07 14:05:00,69,684.946838,684.946838
2023-06-07 14:05:00,70,850.642334,850.642334
2023-06-07 14:05:00,71,0.0,0.0
2023-06-07 14:05:00,72,0.0,0.0
2023-06-07 14:05:00,73,0.0,0.0
2023-06-07 14:05:00,74,0.0,0.0
2023-06-07 14:05:00,75,0.0,0.0
2023-06-07 14:05:00,76,0.0,0.0
2023-06-07 14:05:00,77,0.0,0.0
2023-06-07 14:05:00,78,0.0,0.0
2023-06-07 14:05:00,79,0.0,0.0
2023-06-07 14:05:00,80,0.0,0.0
2023-06-07 14:05:00,83,450.564667,392.131287
2023-06-07 14:05:00,84,0.0,0.0
2023-06-07 14:05:00,85,449.845184,389.603058
2023-06-07 14:05:00,86,0.0,0.0
2023-06-07 14:05:00,87,361.138062,361.138062
2023-06-07 14:05:00,88,0.0,0.0
2023-06-07 14:05:00,89,380.018097,380.018097
2023-06-07 14:05:00,90,0.0,0.0
2023-06-07 14:05:00,91,0.578455,0.0
2023-06-07 14:05:00,92,913.111938,772.099976
2023-06-07 14:05:00,95,0.0,0.0
2023-06-07 14:05:00,96,0.0,0.0
2023-06-07 14:05:00,97,0.0,0.0
2023-06-07 14:05:00,98,0.0,0.0
2023-06-07 14:05:00,99,350.78772,261.0
2023-06-07 14:05:00,100,0.0,0.0
2023-06-07 14:05:00,101,0.0,0.0
2023-06-07 14:05:00,102,0.0,0.0
2023-06-07 14:05:00,103,0.0,0.0
2023-06-07 14:05:00,104,0.0,0.0
2023-06-07 14:05:00,105,0.0,0.0
2023-06-07 14:05:00,106,0.0,0.0
2023-06-07 14:05:00,107,0.0,0.0
2023-06-07 14:05:00,108,0.0,0.0
2023-06-07 14:05:00,112,0.0,0.0
2023-06-07 14:05:00,113,0.0,0.0
2023-06-07 14:05:00,114,0.0,0.0
2023-06-07 14:05:00,115,0.0,0.0
2023-06-07 14:05:00,116,917.99292,750.045654
2023-06-07 14:05:00,117,0.0,0.0
2023-06-07 14:05:00,118,0.0,0.0
2023-06-07 14:05:00,119,0.0,0.0
2023-06-07 14:05:00,120,100.0,60.000153
2023-06-07 14:05:00,126,0.0,0.0
2023-06-07 14:05:00,127,0.0,0.0
2023-06-07 14:05:00,128,1002.0,750.0
2023-06-07 14:05:00,129,999.0,750.0
2023-06-07 14:05:00,130,0.0,0.0
2023-06-07 14:05:00,131,989.0,718.0
2023-06-07 14:05:00,132,954.0,758.0
2023-06-07 14:05:00,133,977.0,755.0
2023-06-07 14:05:00,134,0.0,0.0
2023-06-07 14:05:00,135,291.0,217.216705
2023-06-07 14:05:00,136,156.5,109.996994
2023-06-07 14:05:00,137,156.5,109.996994
2023-06-07 14:05:00,138,181.0,121.0
2023-06-07 14:05:00,139,0.0,0.0
2023-06-07 14:05:00,140,0.0,0.0
2023-06-07 14:05:00,141,0.0,0.0
2023-06-07 14:05:00,142,163.5,88.0
2023-06-07 14:05:00,143,163.5,88.907463
2023-06-07 14:05:00,144,174.0,104.0
2023-06-07 14:05:00,145,161.0,88.436272
2023-06-07 14:05:00,146,161.0,88.436272
2023-06-07 14:05:00,147,173.0,104.0
2023-06-07 14:05:00,150,39.5,38.0
2023-06-07 14:05:00,151,1.324662,0.0
2023-06-07 14:05:00,152,18.5,12.0
2023-06-07 14:05:00,153,0.0,0.0
2023-06-07 14:05:00,154,234.0,141.003876
2023-06-07 14:05:00,155,123.0,70.501938
2023-06-07 14:05:00,156,392.994415,350.0
2023-06-07 14:05:00,158,0.0,0.0
2023-06-07 14:05:00,159,0.0,0.0
2023-06-07 14:05:00,160,0.0,0.0
2023-06-07 14:05:00,161,0.0,0.0
2023-06-07 14:05:00,162,0.0,0.0
2023-06-07 14:05:00,166,0.0,0.0
2023-06-07 14:05:00,167,0.0,0.0
2023-06-07 14:05:00,168,0.0,0.0
2023-06-07 14:05:00,169,40.66555,0.0
2023-06-07 14:05:00,170,0.0,0.0
2023-06-07 14:05:00,171,0.0,0.0
2023-06-07 14:05:00,172,0.0,0.0
2023-06-07 14:05:00,173,40.380093,0.0
2023-06-07 14:05:00,174,0.0,0.0
2023-06-07 14:05:00,175,0.0,0.0
2023-06-07 14:05:00,176,284.0,163.895782
2023-06-07 14:05:00,177,147.0,108.0
2023-06-07 14:05:00,178,0.0,0.0
2023-06-07 14:05:00,179,0.0,0.0
2023-06-07 14:05:00,180,0.0,0.0
2023-06-07 14:05:00,181,154.5,119.995728
2023-06-07 14:05:00,182,154.5,119.995728
2023-06-07 14:05:00,183,179.0,120.0
2023-06-07 14:05:00,184,23.110655,0.0
2023-06-07 14:05:00,185,0.0,0.0
2023-06-07 14:05:00,186,0.0,0.0
2023-06-07 14:05:00,187,155.5,119.995728
2023-06-07 14:05:00,188,155.5,119.995728
2023-06-07 14:05:00,189,181.0,120.0
2023-06-07 14:05:00,190,1000.0,795.0
2023-06-07 14:05:00,191,1000.0,795.0
2023-06-07 14:05:00,193,0.0,0.0
2023-06-07 14:05:00,194,12.860812,11.999903
2023-06-07 14:05:00,195,0.0,0.0
2023-06-07 14:05:00,196,38.97216,35.0
2023-06-07 14:05:00,197,0.0,0.0
2023-06-07 14:05:00,198,0.0,0.0
2023-06-07 14:05:00,200,0.0,0.0
2023-06-07 14:05:00,207,71.5,60.0
2023-06-07 14:05:00,208,0.0,0.0
2023-06-07 14:05:00,209,0.0,0.0
2023-06-07 14:05:00,210,0.0,0.0
2023-06-07 14:05:00,211,71.5,60.0
2023-06-07 14:05:00,212,0.0,0.0
2023-06-07 14:05:00,213,0.0,0.0
2023-06-07 14:05:00,214,71.0,71.0
2023-06-07 14:05:00,215,72.674942,71.0
2023-06-07 14:05:00,216,67.0,67.0
2023-06-07 14:05:00,217,0.0,0.0
2023-06-07 14:05:00,218,27.0,20.99826
2023-06-07 14:05:00,219,0.0,0.0
2023-06-07 14:05:00,220,27.0,20.99826
2023-06-07 14:05:00,231,0.0,0.0
2023-06-07 14:05:00,232,0.0,0.0
2023-06-07 14:05:00,233,0.0,0.0
2023-06-07 14:05:00,234,0.0,0.0
2023-06-07 14:05:00,237,0.0,0.0
2023-06-07 14:05:00,238,0.0,0.0
2023-06-07 14:05:00,240,278.0,200.0
2023-06-07 14:05:00,241,136.0,100.0
2023-06-07 14:05:00,242,0.0,0.0
2023-06-07 14:05:00,243,0.0,0.0
2023-06-07 14:05:00,244,0.0,0.0
2023-06-07 14:05:00,247,0.0,0.0
2023-06-07 14:05:00,248,0.0,0.0
2023-06-07 14:05:00,249,159.666672,99.498901
2023-06-07 14:05:00,250,159.666672,99.279175
2023-06-07 14:05:00,251,159.666672,99.46228
2023-06-07 14:05:00,252,252.0,195.0
2023-06-07 14:05:00,253,0.0,0.0
2023-06-07 14:05:00,254,0.0,0.0
2023-06-07 14:05:00,255,244.5,175.0
2023-06-07 14:05:00,256,244.5,175.0
2023-06-07 14:05:00,257,263.0,222.0
2023-06-07 14:05:00,258,247.0,172.002289
2023-06-07 14:05:00,259,247.0,172.002289
2023-06-07 14:05:00,260,269.0,212.0
2023-06-07 14:05:00,264,10.0,5.000229
2023-06-07 14:05:00,265,0.0,0.0
2023-06-07 14:05:00,266,0.0,0.0
2023-06-07 14:05:00,267,0.0,0.0
2023-06-07 14:05:00,268,0.0,0.0
2023-06-07 14:05:00,269,0.0,0.0
2023-06-07 14:05:00,270,0.0,0.0
2023-06-07 14:05:00,271,89.666664,79.807678
2023-06-07 14:05:00,272,0.0,0.0
2023-06-07 14:05:00,273,89.666664,75.0
2023-06-07 14:05:00,274,97.0,77.303268
2023-06-07 14:05:00,275,27.022205,0.0
2023-06-07 14:05:00,276,19.554024,0.0
2023-06-07 14:05:00,277,27.815069,0.0
2023-06-07 14:05:00,278,18.745464,0.0
2023-06-07 14:05:00,279,26.811171,0.0
2023-06-07 14:05:00,280,17.96796,0.0
2023-06-07 14:05:00,281,30.26063,0.0
2023-06-07 14:05:00,282,21.431723,0.0
2023-06-07 14:05:00,283,29.776007,0.0
2023-06-07 14:05:00,284,9.346953,0.0
2023-06-07 14:05:00,285,159.0,100.0
2023-06-07 14:05:00,286,75.0,50.0
2023-06-07 14:05:00,287,0.0,0.0
2023-06-07 14:05:00,288,0.0,0.0
2023-06-07 14:05:00,289,26.987804,0.0
2023-06-07 14:05:00,290,4.141071,0.0
2023-06-07 14:05:00,291,96.0,53.431808
2023-06-07 14:05:00,292,96.0,53.014084
2023-06-07 14:05:00,293,0.0,0.0
2023-06-07 14:05:00,294,102.0,84.0
2023-06-07 14:05:00,299,0.0,0.0
2023-06-07 14:05:00,300,0.0,0.0
2023-06-07 14:05:00,301,185.0,132.0
2023-06-07 14:05:00,302,185.0,132.0
2023-06-07 14:05:00,303,0.0,0.0
2023-06-07 14:05:00,304,204.0,128.999451
2023-06-07 14:05:00,305,378.0,310.000916
2023-06-07 14:05:00,306,359.0,297.007629
2023-06-07 14:05:00,307,303.967194,207.007019
2023-06-07 14:05:00,308,151.0,119.995728
2023-06-07 14:05:00,309,151.0,119.995728
2023-06-07 14:05:00,310,166.0,122.0
2023-06-07 14:05:00,311,155.5,119.995728
2023-06-07 14:05:00,312,155.5,119.995728
2023-06-07 14:05:00,313,169.0,122.0
2023-06-07 14:05:00,314,26.267117,0.0
2023-06-07 14:05:00,315,25.725401,0.0
2023-06-07 14:05:00,316,14.799688,0.0
2023-06-07 14:05:00,317,0.0,0.0
2023-06-07 14:05:00,318,0.0,0.0
2023-06-07 14:05:00,319,0.0,0.0
2023-06-07 14:05:00,320,0.0,0.0
2023-06-07 14:05:00,321,0.0,0.0
2023-06-07 14:05:00,322,0.0,0.0
2023-06-07 14:05:00,323,165.5,122.0
2023-06-07 14:05:00,324,165.5,122.0
2023-06-07 14:05:00,325,176.0,136.0
2023-06-07 14:05:00,326,0.0,0.0
2023-06-07 14:05:00,327,0.0,0.0
2023-06-07 14:05:00,328,0.0,0.0
2023-06-07 14:05:00,329,0.0,0.0
2023-06-07 14:05:00,330,0.0,0.0
2023-06-07 14:05:00,331,815.968628,653.946533
2023-06-07 14:05:00,332,0.0,0.0
2023-06-07 14:05:00,333,0.0,0.0
2023-06-07 14:05:00,334,0.0,0.0
2023-06-07 14:05:00,335,5.113311,0.0
2023-06-07 14:05:00,336,0.0,0.0
2023-06-07 14:05:00,337,41.0,41.0
2023-06-07 14:05:00,338,41.0,41.0
2023-06-07 14:05:00,339,29.0,29.0
2023-06-07 14:05:00,340,818.0,679.323242
2023-06-07 14:05:00,341,817.0,677.124512
2023-06-07 14:05:00,342,0.0,0.0
2023-06-07 14:05:00,343,0.0,0.0
2023-06-07 14:05:00,344,0.0,0.0
2023-06-07 14:05:00,345,0.0,0.0
2023-06-07 14:05:00,346,0.0,0.0
2023-06-07 14:05:00,347,163.0,163.0
2023-06-07 14:05:00,348,0.0,0.0
2023-06-07 14:05:00,349,0.0,0.0
2023-06-07 14:05:00,350,0.0,0.0
2023-06-07 14:05:00,351,0.0,0.0
2023-06-07 14:05:00,352,0.0,0.0
2023-06-07 14:05:00,353,0.0,0.0
2023-06-07 14:05:00,354,0.0,0.0
2023-06-07 14:05:00,355,0.0,0.0
2023-06-07 14:05:00,356,25.0,10.0
2023-06-07 14:05:00,357,26.5,10.0
2023-06-07 14:05:00,358,20.000305,10.000153
2023-06-07 14:05:00,359,20.000305,10.000153
2023-06-07 14:05:00,360,22.5,7.0
2023-06-07 14:05:00,361,22.5,7.0
2023-06-07 14:05:00,362,22.5,7.0
2023-06-07 14:05:00,363,22.5,10.0
2023-06-07 14:05:00,364,771.056763,665.0
2023-06-07 14:05:00,365,0.0,0.0
2023-06-07 14:05:00,366,0.0,0.0
2023-06-07 14:05:00,367,411.212036,355.0
2023-06-07 14:05:00,368,86.0,68.143631
2023-06-07 14:05:00,369,86.0,70.415375
2023-06-07 14:05:00,370,86.0,68.361084
2023-06-07 14:05:00,371,86.0,70.415375
2023-06-07 14:05:00,372,86.0,86.0
2023-06-07 14:05:00,373,0.0,0.0
2023-06-07 14:05:00,374,0.0,0.0
2023-06-07 14:05:00,375,0.0,0.0
2023-06-07 14:05:00,376,0.0,0.0
2023-06-07 14:05:00,377,0.0,0.0
2023-06-07 14:05:00,378,0.0,0.0
2023-06-07 14:05:00,379,39.5,31.0
2023-06-07 14:05:00,380,39.5,31.0
2023-06-07 14:05:00,381,4.04811,0.0
2023-06-07 14:05:00,382,0.0,0.0
2023-06-07 14:05:00,383,165.0,129.972046
2023-06-07 14:05:00,384,0.0,0.0
2023-06-07 14:05:00,385,273.5,188.018433
2023-06-07 14:05:00,386,273.5,189.468079
2023-06-07 14:05:00,387,275.0,204.0
2023-06-07 14:05:00,388,0.0,0.0
2023-06-07 14:05:00,389,0.0,0.0
2023-06-07 14:05:00,390,0.0,0.0
2023-06-07 14:05:00,419,289.0,160.002441
2023-06-07 14:05:00,420,289.0,160.002441
2023-06-07 14:05:00,421,268.0,160.002441
2023-06-07 14:05:00,422,256.0,186.0
2023-06-07 14:05:00,423,256.0,186.0
2023-06-07 14:05:00,432,300.0,220.0
2023-06-07 14:05:00,433,387.656677,309.706421
2023-06-07 14:05:00,434,274.5,189.016327
2023-06-07 14:05:00,435,274.5,189.016327
2023-06-07 14:05:00,436,277.0,189.016327
2023-06-07 14:05:00,437,277.0,189.016327
2023-06-07 14:05:00,438,278.0,206.0
2023-06-07 14:05:00,439,281.0,206.0
2023-06-07 14:05:00,440,160.0,120.0
2023-06-07 14:05:00,441,160.0,120.0
2023-06-07 14:05:00,442,173.0,120.0
2023-06-07 14:05:00,443,25.0,20.037918
2023-06-07 14:05:00,444,0.0,0.0
2023-06-07 14:05:00,450,221.0,217.0
2023-06-07 14:05:00,451,84.0,84.0
2023-06-07 14:05:00,452,241.0,237.0
2023-06-07 14:05:00,453,113.0,113.0
2023-06-07 14:05:00,459,396.927551,276.0
2023-06-07 14:05:00,467,10.75862,5.000153
2023-06-07 14:05:00,468,10.75862,4.000366
2023-06-07 14:05:00,469,0.0,0.0
2023-06-07 14:05:00,471,15.0,8.0
2023-06-07 14:05:00,472,235.0,235.0
2023-06-07 14:05:00,473,120.0,120.0
2023-06-07 14:05:00,474,239.0,239.0
2023-06-07 14:05:00,475,116.0,116.0
2023-06-07 14:05:00,477,0.0,0.0
2023-06-07 14:05:00,478,246.5,173.0
2023-06-07 14:05:00,479,0.0,0.0
2023-06-07 14:05:00,480,0.0,0.0
2023-06-07 14:05:00,481,0.0,0.0
2023-06-07 14:05:00,482,0.0,0.0
2023-06-07 14:05:00,485,0.0,0.0
2023-06-07 14:05:00,486,0.0,0.0
2023-06-07 14:05:00,487,0.0,0.0
2023-06-07 14:05:00,488,0.0,0.0
2023-06-07 14:05:00,489,1002.0,795.0
2023-06-07 14:05:00,490,1002.0,795.0
2023-06-07 14:05:00,491,969.0,791.0
2023-06-07 14:05:00,492,0.0,0.0
2023-06-07 14:05:00,493,995.0,795.0
2023-06-07 14:05:00,494,994.0,795.0
2023-06-07 14:05:00,495,0.0,0.0
2023-06-07 14:05:00,496,0.0,0.0
2023-06-07 14:05:00,497,0.0,0.0
2023-06-07 14:05:00,498,0.0,0.0
2023-06-07 14:05:00,499,351.0,265.0
2023-06-07 14:05:00,501,287.5,243.28804
2023-06-07 14:05:00,502,167.0,167.0
2023-06-07 14:05:00,503,276.474182,249.881699
2023-06-07 14:05:00,507,0.0,0.0
2023-06-07 14:05:00,508,0.0,0.0
2023-06-07 14:05:00,511,0.0,0.0
2023-06-07 14:05:00,512,0.0,0.0
2023-06-07 14:05:00,513,331.0,296.465729
2023-06-07 14:05:00,514,135.0,120.0
2023-06-07 14:05:00,516,0.0,0.0
2023-06-07 14:05:00,521,940.0,577.0
2023-06-07 14:05:00,522,939.0,758.945251
2023-06-07 14:05:00,523,0.0,0.0
2023-06-07 14:05:00,524,0.0,0.0
2023-06-07 14:05:00,525,0.0,0.0
2023-06-07 14:05:00,526,234.743774,131.0
2023-06-07 14:05:00,527,1357.0,1058.099976
2023-06-07 14:05:00,528,131.0,131.0
2023-06-07 14:05:00,529,860.192322,640.828125
2023-06-07 14:05:00,530,860.192322,629.197327
2023-06-07 14:05:00,533,0.0,0.0
2023-06-07 14:05:00,534,0.0,0.0
2023-06-07 14:05:00,535,0.0,0.0
2023-06-07 14:05:00,536,96.0,33.5
2023-06-07 14:05:00,537,96.0,33.5
2023-06-07 14:05:00,538,102.666672,84.0
2023-06-07 14:05:00,539,333.0,174.0
2023-06-07 14:05:00,540,164.0,87.0
2023-06-07 14:05:00,541,0.0,0.0
2023-06-07 14:05:00,542,0.0,0.0
2023-06-07 14:05:00,544,0.0,0.0
2023-06-07 14:05:00,545,1012.0,795.0
2023-06-07 14:05:00,546,350.0,200.0
2023-06-07 14:05:00,547,397.0,200.0
2023-06-07 14:05:00,548,302.0,242.0
2023-06-07 14:05:00,549,170.470276,101.834167
2023-06-07 14:05:00,550,128.0,50.917084
2023-06-07 14:05:00,552,0.0,0.0
2023-06-07 14:05:00,553,0.0,0.0
2023-06-07 14:10:00,1,0.0,0.0
2023-06-07 14:10:00,2,0.0,0.0
2023-06-07 14:10:00,3,0.0,0.0
2023-06-07 14:10:00,4,464.8461,444.860382
2023-06-07 14:10:00,5,390.742523,364.991486
2023-06-07 14:10:00,6,0.0,0.0
2023-06-07 14:10:00,7,0.0,0.0
2023-06-07 14:10:00,8,363.667908,330.0
2023-06-07 14:10:00,9,0.0,0.0
2023-06-07 14:10:00,10,439.492462,364.371613
2023-06-07 14:10:00,11,0.0,0.0
2023-06-07 14:10:00,12,0.0,0.0
2023-06-07 14:10:00,15,474.594971,414.594971
2023-06-07 14:10:00,16,453.330353,395.80835
2023-06-07 14:10:00,17,424.597443,424.597443
2023-06-07 14:10:00,18,417.963318,417.963318
2023-06-07 14:10:00,27,615.0,615.0
2023-06-07 14:10:00,28,612.0,612.0
2023-06-07 14:10:00,29,612.0,612.0
2023-06-07 14:10:00,33,0.0,0.0
2023-06-07 14:10:00,36,999.0,795.0
2023-06-07 14:10:00,37,993.0,795.0
2023-06-07 14:10:00,43,362.0,281.0
2023-06-07 14:10:00,46,470.406952,445.009064
2023-06-07 14:10:00,47,462.986359,409.996735
2023-06-07 14:10:00,48,456.0,409.897614
2023-06-07 14:10:00,49,0.0,0.0
2023-06-07 14:10:00,50,0.0,0.0
2023-06-07 14:10:00,51,463.0,405.012726
2023-06-07 14:10:00,52,0.0,0.0
2023-06-07 14:10:00,53,0.0,0.0
2023-06-07 14:10:00,54,0.0,0.0
2023-06-07 14:10:00,55,0.0,0.0
2023-06-07 14:10:00,56,0.0,0.0
2023-06-07 14:10:00,57,0.0,0.0
2023-06-07 14:10:00,58,38.693829,0.0
2023-06-07 14:10:00,59,139.0,135.0
2023-06-07 14:10:00,60,0.0,0.0
2023-06-07 14:10:00,61,463.0,280.0
2023-06-07 14:10:00,62,0.0,0.0
2023-06-07 14:10:00,63,0.0,0.0
2023-06-07 14:10:00,64,281.949463,281.949463
2023-06-07 14:10:00,65,0.0,0.0
2023-06-07 14:10:00,66,334.343292,334.343292
2023-06-07 14:10:00,67,40.666149,0.0
2023-06-07 14:10:00,68,361.743195,361.743195
2023-06-07 14:10:00,69,790.511536,790.511536
2023-06-07 14:10:00,70,799.658813,799.658813
2023-06-07 14:10:00,71,0.0,0.0
2023-06-07 14:10:00,72,0.0,0.0
2023-06-07 14:10:00,73,0.0,0.0
2023-06-07 14:10:00,74,0.0,0.0
2023-06-07 14:10:00,75,0.0,0.0
2023-06-07 14:10:00,76,0.0,0.0
2023-06-07 14:10:00,77,0.0,0.0
2023-06-07 14:10:00,78,0.0,0.0
2023-06-07 14:10:00,79,0.0,0.0
2023-06-07 14:10:00,80,0.0,0.0
2023-06-07 14:10:00,83,394.717377,394.717377
2023-06-07 14:10:00,84,0.0,0.0
2023-06-07 14:10:00,85,391.068634,391.068634
2023-06-07 14:10:00,86,0.0,0.0
2023-06-07 14:10:00,87,361.109711,361.109711
2023-06-07 14:10:00,88,0.0,0.0
2023-06-07 14:10:00,89,380.018097,380.018097
2023-06-07 14:10:00,90,0.0,0.0
2023-06-07 14:10:00,91,0.0,0.0
2023-06-07 14:10:00,92,803.508545,803.508545
2023-06-07 14:10:00,95,0.0,0.0
2023-06-07 14:10:00,96,0.0,0.0
2023-06-07 14:10:00,97,0.0,0.0
2023-06-07 14:10:00,98,0.0,0.0
2023-06-07 14:10:00,99,352.491211,261.0
2023-06-07 14:10:00,100,0.0,0.0
2023-06-07 14:10:00,101,0.0,0.0
2023-06-07 14:10:00,102,0.0,0.0
2023-06-07 14:10:00,103,0.0,0.0
2023-06-07 14:10:00,104,0.0,0.0
2023-06-07 14:10:00,105,0.0,0.0
2023-06-07 14:10:00,106,0.0,0.0
2023-06-07 14:10:00,107,0.0,0.0
2023-06-07 14:10:00,108,0.0,0.0
2023-06-07 14:10:00,112,0.0,0.0
2023-06-07 14:10:00,113,3.171653,0.0
2023-06-07 14:10:00,114,0.0,0.0
2023-06-07 14:10:00,115,0.0,0.0
2023-06-07 14:10:00,116,917.99292,750.045654
2023-06-07 14:10:00,117,0.0,0.0
2023-06-07 14:10:00,118,0.0,0.0
2023-06-07 14:10:00,119,0.0,0.0
2023-06-07 14:10:00,120,100.0,60.000153
2023-06-07 14:10:00,126,0.0,0.0
2023-06-07 14:10:00,127,0.0,0.0
2023-06-07 14:10:00,128,1002.0,750.0
2023-06-07 14:10:00,129,999.0,750.0
2023-06-07 14:10:00,130,0.0,0.0
2023-06-07 14:10:00,131,989.0,718.0
2023-06-07 14:10:00,132,954.0,758.0
2023-06-07 14:10:00,133,977.0,755.0
2023-06-07 14:10:00,134,0.0,0.0
2023-06-07 14:10:00,135,230.769104,230.769104
2023-06-07 14:10:00,136,155.5,109.996994
2023-06-07 14:10:00,137,155.5,109.996994
2023-06-07 14:10:00,138,180.0,120.0
2023-06-07 14:10:00,139,0.0,0.0
2023-06-07 14:10:00,140,0.0,0.0
2023-06-07 14:10:00,141,0.0,0.0
2023-06-07 14:10:00,142,163.5,88.0
2023-06-07 14:10:00,143,163.5,88.907463
2023-06-07 14:10:00,144,174.0,104.0
2023-06-07 14:10:00,145,161.0,88.436272
2023-06-07 14:10:00,146,161.0,88.436272
2023-06-07 14:10:00,147,173.0,104.0
2023-06-07 14:10:00,150,39.0,37.0
2023-06-07 14:10:00,151,2.288362,0.0
2023-06-07 14:10:00,152,18.5,12.0
2023-06-07 14:10:00,153,0.0,0.0
2023-06-07 14:10:00,154,233.0,141.003876
2023-06-07 14:10:00,155,122.0,70.501938
2023-06-07 14:10:00,156,389.999847,350.0
2023-06-07 14:10:00,158,0.0,0.0
2023-06-07 14:10:00,159,0.0,0.0
2023-06-07 14:10:00,160,0.0,0.0
2023-06-07 14:10:00,161,0.0,0.0
2023-06-07 14:10:00,162,0.0,0.0
2023-06-07 14:10:00,166,0.0,0.0
2023-06-07 14:10:00,167,0.0,0.0
2023-06-07 14:10:00,168,0.0,0.0
2023-06-07 14:10:00,169,41.108356,0.0
2023-06-07 14:10:00,170,0.0,0.0
2023-06-07 14:10:00,171,0.0,0.0
2023-06-07 14:10:00,172,0.0,0.0
2023-06-07 14:10:00,173,40.31918,0.0
2023-06-07 14:10:00,174,0.0,0.0
2023-06-07 14:10:00,175,0.0,0.0
2023-06-07 14:10:00,176,284.0,163.686005
2023-06-07 14:10:00,177,147.0,108.0
2023-06-07 14:10:00,178,0.0,0.0
2023-06-07 14:10:00,179,0.0,0.0
2023-06-07 14:10:00,180,0.0,0.0
2023-06-07 14:10:00,181,154.5,119.995728
2023-06-07 14:10:00,182,154.5,119.995728
2023-06-07 14:10:00,183,179.0,120.0
2023-06-07 14:10:00,184,22.937468,0.0
2023-06-07 14:10:00,185,0.0,0.0
2023-06-07 14:10:00,186,0.0,0.0
2023-06-07 14:10:00,187,155.5,119.995728
2023-06-07 14:10:00,188,155.5,119.995728
2023-06-07 14:10:00,189,181.0,120.0
2023-06-07 14:10:00,190,1000.0,795.0
2023-06-07 14:10:00,191,1000.0,795.0
2023-06-07 14:10:00,193,0.0,0.0
2023-06-07 14:10:00,194,12.860812,11.999903
2023-06-07 14:10:00,195,0.0,0.0
2023-06-07 14:10:00,196,38.97216,35.0
2023-06-07 14:10:00,197,0.0,0.0
2023-06-07 14:10:00,198,0.0,0.0
2023-06-07 14:10:00,200,0.0,0.0
2023-06-07 14:10:00,207,71.5,60.0
2023-06-07 14:10:00,208,0.0,0.0
2023-06-07 14:10:00,209,0.0,0.0
2023-06-07 14:10:00,210,0.0,0.0
2023-06-07 14:10:00,211,71.5,60.0
2023-06-07 14:10:00,212,0.0,0.0
2023-06-07 14:10:00,213,0.0,0.0
2023-06-07 14:10:00,214,71.100189,71.0
2023-06-07 14:10:00,215,73.0,71.0
2023-06-07 14:10:00,216,67.0,67.0
2023-06-07 14:10:00,217,0.0,0.0
2023-06-07 14:10:00,218,27.0,20.99826
2023-06-07 14:10:00,219,0.0,0.0
2023-06-07 14:10:00,220,27.0,20.99826
2023-06-07 14:10:00,231,0.0,0.0
2023-06-07 14:10:00,232,0.0,0.0
2023-06-07 14:10:00,233,0.0,0.0
2023-06-07 14:10:00,234,0.0,0.0
2023-06-07 14:10:00,237,0.0,0.0
2023-06-07 14:10:00,238,0.0,0.0
2023-06-07 14:10:00,240,278.0,200.0
2023-06-07 14:10:00,241,136.0,100.0
2023-06-07 14:10:00,242,0.0,0.0
2023-06-07 14:10:00,243,0.0,0.0
2023-06-07 14:10:00,244,0.0,0.0
2023-06-07 14:10:00,247,0.0,0.0
2023-06-07 14:10:00,248,0.0,0.0
2023-06-07 14:10:00,249,158.666672,99.498901
2023-06-07 14:10:00,250,158.666672,99.279175
2023-06-07 14:10:00,251,158.666672,99.46228
2023-06-07 14:10:00,252,251.0,195.0
2023-06-07 14:10:00,253,0.0,0.0
2023-06-07 14:10:00,254,0.0,0.0
2023-06-07 14:10:00,255,244.5,175.0
2023-06-07 14:10:00,256,244.5,175.0
2023-06-07 14:10:00,257,263.0,222.0
2023-06-07 14:10:00,258,247.0,172.002289
2023-06-07 14:10:00,259,247.0,172.002289
2023-06-07 14:10:00,260,269.0,212.0
2023-06-07 14:10:00,264,10.0,5.000229
2023-06-07 14:10:00,265,0.0,0.0
2023-06-07 14:10:00,266,0.0,0.0
2023-06-07 14:10:00,267,0.0,0.0
2023-06-07 14:10:00,268,0.0,0.0
2023-06-07 14:10:00,269,0.0,0.0
2023-06-07 14:10:00,270,0.0,0.0
2023-06-07 14:10:00,271,89.666664,79.807678
2023-06-07 14:10:00,272,15.231264,0.0
2023-06-07 14:10:00,273,89.666664,75.0
2023-06-07 14:10:00,274,96.0,77.303268
2023-06-07 14:10:00,275,27.316936,0.0
2023-06-07 14:10:00,276,20.003061,0.0
2023-06-07 14:10:00,277,27.77532,0.0
2023-06-07 14:10:00,278,19.163536,0.0
2023-06-07 14:10:00,279,26.7885,0.0
2023-06-07 14:10:00,280,18.828863,0.0
2023-06-07 14:10:00,281,29.336857,0.0
2023-06-07 14:10:00,282,21.896049,0.0
2023-06-07 14:10:00,283,30.637632,0.0
2023-06-07 14:10:00,284,10.223416,0.0
2023-06-07 14:10:00,285,159.0,100.0
2023-06-07 14:10:00,286,75.0,50.0
2023-06-07 14:10:00,287,0.0,0.0
2023-06-07 14:10:00,288,0.0,0.0
2023-06-07 14:10:00,289,27.849506,0.0
2023-06-07 14:10:00,290,11.640144,0.0
2023-06-07 14:10:00,291,96.0,53.500473
2023-06-07 14:10:00,292,96.0,53.042694
2023-06-07 14:10:00,293,0.0,0.0
2023-06-07 14:10:00,294,102.0,84.0
2023-06-07 14:10:00,299,0.0,0.0
2023-06-07 14:10:00,300,0.0,0.0
2023-06-07 14:10:00,301,185.0,132.0
2023-06-07 14:10:00,302,185.0,132.0
2023-06-07 14:10:00,303,0.0,0.0
2023-06-07 14:10:00,304,204.0,128.999451
2023-06-07 14:10:00,305,378.0,310.000916
2023-06-07 14:10:00,306,359.0,297.007629
2023-06-07 14:10:00,307,304.126343,247.037567
2023-06-07 14:10:00,308,151.0,119.995728
2023-06-07 14:10:00,309,151.0,119.995728
2023-06-07 14:10:00,310,166.0,122.0
2023-06-07 14:10:00,311,154.0,119.995728
2023-06-07 14:10:00,312,154.0,119.995728
2023-06-07 14:10:00,313,167.0,122.0
2023-06-07 14:10:00,314,26.881744,0.0
2023-06-07 14:10:00,315,26.782497,0.0
2023-06-07 14:10:00,316,173.0,122.0
2023-06-07 14:10:00,317,0.0,0.0
2023-06-07 14:10:00,318,0.0,0.0
2023-06-07 14:10:00,319,0.0,0.0
2023-06-07 14:10:00,320,0.0,0.0
2023-06-07 14:10:00,321,0.0,0.0
2023-06-07 14:10:00,322,0.0,0.0
2023-06-07 14:10:00,323,165.5,122.0
2023-06-07 14:10:00,324,165.5,122.0
2023-06-07 14:10:00,325,176.0,136.0
2023-06-07 14:10:00,326,0.0,0.0
2023-06-07 14:10:00,327,0.0,0.0
2023-06-07 14:10:00,328,0.0,0.0
2023-06-07 14:10:00,329,0.0,0.0
2023-06-07 14:10:00,330,0.0,0.0
2023-06-07 14:10:00,331,815.968628,645.37384
2023-06-07 14:10:00,332,0.0,0.0
2023-06-07 14:10:00,333,0.0,0.0
2023-06-07 14:10:00,334,0.0,0.0
2023-06-07 14:10:00,335,5.092796,0.0
2023-06-07 14:10:00,336,0.0,0.0
2023-06-07 14:10:00,337,41.0,41.0
2023-06-07 14:10:00,338,41.0,41.0
2023-06-07 14:10:00,339,29.0,29.0
2023-06-07 14:10:00,340,818.0,679.986938
2023-06-07 14:10:00,341,817.0,677.829712
2023-06-07 14:10:00,342,0.0,0.0
2023-06-07 14:10:00,343,0.0,0.0
2023-06-07 14:10:00,344,0.0,0.0
2023-06-07 14:10:00,345,0.0,0.0
2023-06-07 14:10:00,346,0.0,0.0
2023-06-07 14:10:00,347,163.0,163.0
2023-06-07 14:10:00,348,0.0,0.0
2023-06-07 14:10:00,349,0.0,0.0
2023-06-07 14:10:00,350,0.0,0.0
2023-06-07 14:10:00,351,0.0,0.0
2023-06-07 14:10:00,352,0.0,0.0
2023-06-07 14:10:00,353,0.0,0.0
2023-06-07 14:10:00,354,0.0,0.0
2023-06-07 14:10:00,355,0.0,0.0
2023-06-07 14:10:00,356,25.0,10.0
2023-06-07 14:10:00,357,26.5,10.0
2023-06-07 14:10:00,358,20.000305,10.000153
2023-06-07 14:10:00,359,20.000305,10.000153
2023-06-07 14:10:00,360,22.5,7.0
2023-06-07 14:10:00,361,22.5,7.0
2023-06-07 14:10:00,362,22.5,7.0
2023-06-07 14:10:00,363,22.5,10.0
2023-06-07 14:10:00,364,771.056763,665.0
2023-06-07 14:10:00,365,0.0,0.0
2023-06-07 14:10:00,366,0.0,0.0
2023-06-07 14:10:00,367,411.111938,355.0
2023-06-07 14:10:00,368,85.0,68.189423
2023-06-07 14:10:00,369,85.0,70.415375
2023-06-07 14:10:00,370,85.0,68.37825
2023-06-07 14:10:00,371,85.0,70.415375
2023-06-07 14:10:00,372,86.0,86.0
2023-06-07 14:10:00,373,0.0,0.0
2023-06-07 14:10:00,374,0.0,0.0
2023-06-07 14:10:00,375,0.0,0.0
2023-06-07 14:10:00,376,0.0,0.0
2023-06-07 14:10:00,377,0.0,0.0
2023-06-07 14:10:00,378,0.0,0.0
2023-06-07 14:10:00,379,39.5,31.0
2023-06-07 14:10:00,380,39.5,31.0
2023-06-07 14:10:00,381,33.0,24.0
2023-06-07 14:10:00,382,0.0,0.0
2023-06-07 14:10:00,383,163.5,129.972046
2023-06-07 14:10:00,384,0.0,0.0
2023-06-07 14:10:00,385,271.5,188.018433
2023-06-07 14:10:00,386,271.5,188.247314
2023-06-07 14:10:00,387,275.0,204.0
2023-06-07 14:10:00,388,0.0,0.0
2023-06-07 14:10:00,389,0.0,0.0
2023-06-07 14:10:00,390,0.0,0.0
2023-06-07 14:10:00,419,287.0,160.002441
2023-06-07 14:10:00,420,287.0,160.002441
2023-06-07 14:10:00,421,270.0,160.002441
2023-06-07 14:10:00,422,253.0,186.0
2023-06-07 14:10:00,423,253.0,186.0
2023-06-07 14:10:00,432,301.0,220.0
2023-06-07 14:10:00,433,403.313873,267.0
2023-06-07 14:10:00,434,273.0,189.016327
2023-06-07 14:10:00,435,273.0,189.016327
2023-06-07 14:10:00,436,283.5,189.016327
2023-06-07 14:10:00,437,283.5,189.016327
2023-06-07 14:10:00,438,276.0,206.0
2023-06-07 14:10:00,439,288.0,206.0
2023-06-07 14:10:00,440,159.0,120.0
2023-06-07 14:10:00,441,159.0,120.0
2023-06-07 14:10:00,442,172.0,120.0
2023-06-07 14:10:00,443,25.0,20.037918
2023-06-07 14:10:00,444,0.0,0.0
2023-06-07 14:10:00,450,221.0,217.0
2023-06-07 14:10:00,451,84.0,84.0
2023-06-07 14:10:00,452,241.0,237.0
2023-06-07 14:10:00,453,113.0,113.0
2023-06-07 14:10:00,459,396.296844,276.0
2023-06-07 14:10:00,467,10.75862,5.000153
2023-06-07 14:10:00,468,10.75862,4.000366
2023-06-07 14:10:00,469,0.0,0.0
2023-06-07 14:10:00,471,15.0,8.0
2023-06-07 14:10:00,472,232.0,232.0
2023-06-07 14:10:00,473,120.0,90.0
2023-06-07 14:10:00,474,236.0,236.0
2023-06-07 14:10:00,475,115.0,89.996033
2023-06-07 14:10:00,477,0.0,0.0
2023-06-07 14:10:00,478,245.5,173.0
2023-06-07 14:10:00,479,14.165837,0.0
2023-06-07 14:10:00,480,0.0,0.0
2023-06-07 14:10:00,481,44.212105,0.0
2023-06-07 14:10:00,482,0.0,0.0
2023-06-07 14:10:00,485,0.0,0.0
2023-06-07 14:10:00,486,0.0,0.0
2023-06-07 14:10:00,487,0.0,0.0
2023-06-07 14:10:00,488,0.0,0.0
2023-06-07 14:10:00,489,1002.0,795.0
2023-06-07 14:10:00,490,1002.0,795.0
2023-06-07 14:10:00,491,969.0,791.0
2023-06-07 14:10:00,492,0.0,0.0
2023-06-07 14:10:00,493,995.0,795.0
2023-06-07 14:10:00,494,994.0,795.0
2023-06-07 14:10:00,495,0.0,0.0
2023-06-07 14:10:00,496,0.0,0.0
2023-06-07 14:10:00,497,0.0,0.0
2023-06-07 14:10:00,498,0.0,0.0
2023-06-07 14:10:00,499,348.0,265.0
2023-06-07 14:10:00,501,287.5,279.106323
2023-06-07 14:10:00,502,202.648926,202.648926
2023-06-07 14:10:00,503,276.70871,271.643768
2023-06-07 14:10:00,507,0.0,0.0
2023-06-07 14:10:00,508,0.0,0.0
2023-06-07 14:10:00,511,0.0,0.0
2023-06-07 14:10:00,512,0.0,0.0
2023-06-07 14:10:00,513,332.0,326.24173
2023-06-07 14:10:00,514,135.0,120.0
2023-06-07 14:10:00,516,0.0,0.0
2023-06-07 14:10:00,521,940.0,577.0
2023-06-07 14:10:00,522,939.0,744.223206
2023-06-07 14:10:00,523,0.0,0.0
2023-06-07 14:10:00,524,0.0,0.0
2023-06-07 14:10:00,525,0.0,0.0
2023-06-07 14:10:00,526,234.17157,131.0
2023-06-07 14:10:00,527,1357.0,1058.099976
2023-06-07 14:10:00,528,131.0,131.0
2023-06-07 14:10:00,529,860.192322,623.439575
2023-06-07 14:10:00,530,860.192322,577.0
2023-06-07 14:10:00,533,0.0,0.0
2023-06-07 14:10:00,534,0.0,0.0
2023-06-07 14:10:00,535,0.0,0.0
2023-06-07 14:10:00,536,96.0,33.5
2023-06-07 14:10:00,537,96.0,33.5
2023-06-07 14:10:00,538,102.666672,84.0
2023-06-07 14:10:00,539,332.0,174.0
2023-06-07 14:10:00,540,165.0,87.0
2023-06-07 14:10:00,541,0.0,0.0
2023-06-07 14:10:00,542,0.0,0.0
2023-06-07 14:10:00,544,0.0,0.0
2023-06-07 14:10:00,545,1012.0,795.0
2023-06-07 14:10:00,546,350.0,200.0
2023-06-07 14:10:00,547,397.0,200.0
2023-06-07 14:10:00,548,302.0,242.0
2023-06-07 14:10:00,549,0.0,0.0
2023-06-07 14:10:00,550,0.0,0.0
2023-06-07 14:10:00,552,0.0,0.0
2023-06-07 14:10:00,553,0.0,0.0
2023-06-07 14:15:00,1,0.0,0.0
2023-06-07 14:15:00,2,0.0,0.0
2023-06-07 14:15:00,3,0.0,0.0
2023-06-07 14:15:00,4,480.0,468.987091
2023-06-07 14:15:00,5,406.440155,364.991486
2023-06-07 14:15:00,6,0.0,0.0
2023-06-07 14:15:00,7,0.0,0.0
2023-06-07 14:15:00,8,363.279572,330.0
2023-06-07 14:15:00,9,0.0,0.0
2023-06-07 14:15:00,10,441.910248,364.396393
2023-06-07 14:15:00,11,0.0,0.0
2023-06-07 14:15:00,12,0.0,0.0
2023-06-07 14:15:00,15,456.740173,396.740173
2023-06-07 14:15:00,16,444.699829,395.464966
2023-06-07 14:15:00,17,460.939026,420.939026
2023-06-07 14:15:00,18,458.701752,418.701752
2023-06-07 14:15:00,27,615.0,615.0
2023-06-07 14:15:00,28,612.0,612.0
2023-06-07 14:15:00,29,612.0,612.0
2023-06-07 14:15:00,33,0.0,0.0
2023-06-07 14:15:00,36,999.0,795.0
2023-06-07 14:15:00,37,993.0,795.0
2023-06-07 14:15:00,43,362.0,281.0
2023-06-07 14:15:00,46,506.0,455.476105
2023-06-07 14:15:00,47,462.986359,409.996735
2023-06-07 14:15:00,48,456.0,409.897614
2023-06-07 14:15:00,49,0.0,0.0
2023-06-07 14:15:00,50,0.0,0.0
2023-06-07 14:15:00,51,463.0,405.012726
2023-06-07 14:15:00,52,0.0,0.0
2023-06-07 14:15:00,53,0.0,0.0
2023-06-07 14:15:00,54,0.0,0.0
2023-06-07 14:15:00,55,0.0,0.0
2023-06-07 14:15:00,56,0.0,0.0
2023-06-07 14:15:00,57,0.0,0.0
2023-06-07 14:15:00,58,39.236217,0.0
2023-06-07 14:15:00,59,139.0,135.0
2023-06-07 14:15:00,60,0.0,0.0
2023-06-07 14:15:00,61,463.0,280.0
2023-06-07 14:15:00,62,0.0,0.0
2023-06-07 14:15:00,63,0.0,0.0
2023-06-07 14:15:00,64,383.235229,283.235229
2023-06-07 14:15:00,65,0.0,0.0
2023-06-07 14:15:00,66,388.415985,334.343292
2023-06-07 14:15:00,67,46.427193,0.0
2023-06-07 14:15:00,68,389.231995,361.743195
2023-06-07 14:15:00,69,801.294128,741.738037
2023-06-07 14:15:00,70,799.658813,799.658813
2023-06-07 14:15:00,71,0.0,0.0
2023-06-07 14:15:00,72,0.0,0.0
2023-06-07 14:15:00,73,0.0,0.0
2023-06-07 14:15:00,74,0.0,0.0
2023-06-07 14:15:00,75,0.0,0.0
2023-06-07 14:15:00,76,0.0,0.0
2023-06-07 14:15:00,77,0.0,0.0
2023-06-07 14:15:00,78,0.0,0.0
2023-06-07 14:15:00,79,0.0,0.0
2023-06-07 14:15:00,80,0.0,0.0
2023-06-07 14:15:00,83,450.539886,391.342041
2023-06-07 14:15:00,84,0.0,0.0
2023-06-07 14:15:00,85,449.845184,388.727264
2023-06-07 14:15:00,86,0.0,0.0
2023-06-07 14:15:00,87,467.0,368.114594
2023-06-07 14:15:00,88,0.0,0.0
2023-06-07 14:15:00,89,455.993927,380.018097
2023-06-07 14:15:00,90,0.0,0.0
2023-06-07 14:15:00,91,0.876793,0.0
2023-06-07 14:15:00,92,803.508545,746.662842
2023-06-07 14:15:00,95,0.0,0.0
2023-06-07 14:15:00,96,0.0,0.0
2023-06-07 14:15:00,97,0.0,0.0
2023-06-07 14:15:00,98,0.0,0.0
2023-06-07 14:15:00,99,358.095886,261.0
2023-06-07 14:15:00,100,0.0,0.0
2023-06-07 14:15:00,101,0.0,0.0
2023-06-07 14:15:00,102,0.0,0.0
2023-06-07 14:15:00,103,0.0,0.0
2023-06-07 14:15:00,104,0.0,0.0
2023-06-07 14:15:00,105,0.0,0.0
2023-06-07 14:15:00,106,0.0,0.0
2023-06-07 14:15:00,107,0.0,0.0
2023-06-07 14:15:00,108,0.0,0.0
2023-06-07 14:15:00,112,0.0,0.0
2023-06-07 14:15:00,113,3.080353,0.0
2023-06-07 14:15:00,114,0.0,0.0
2023-06-07 14:15:00,115,0.0,0.0
2023-06-07 14:15:00,116,917.99292,750.045654
2023-06-07 14:15:00,117,0.0,0.0
2023-06-07 14:15:00,118,0.0,0.0
2023-06-07 14:15:00,119,0.0,0.0
2023-06-07 14:15:00,120,100.0,60.000153
2023-06-07 14:15:00,126,0.0,0.0
2023-06-07 14:15:00,127,0.0,0.0
2023-06-07 14:15:00,128,1002.0,750.0
2023-06-07 14:15:00,129,999.0,750.0
2023-06-07 14:15:00,130,0.0,0.0
2023-06-07 14:15:00,131,989.0,718.0
2023-06-07 14:15:00,132,954.0,758.0
2023-06-07 14:15:00,133,977.0,755.0
2023-06-07 14:15:00,134,0.0,0.0
2023-06-07 14:15:00,135,291.0,230.741089
2023-06-07 14:15:00,136,155.5,109.996994
2023-06-07 14:15:00,137,155.5,109.996994
2023-06-07 14:15:00,138,180.0,120.0
2023-06-07 14:15:00,139,0.0,0.0
2023-06-07 14:15:00,140,0.0,0.0
2023-06-07 14:15:00,141,0.0,0.0
2023-06-07 14:15:00,142,163.5,88.0
2023-06-07 14:15:00,143,163.5,88.907463
2023-06-07 14:15:00,144,174.0,104.0
2023-06-07 14:15:00,145,161.0,88.436272
2023-06-07 14:15:00,146,161.0,88.436272
2023-06-07 14:15:00,147,173.0,104.0
2023-06-07 14:15:00,150,39.0,37.0
2023-06-07 14:15:00,151,5.48459,0.0
2023-06-07 14:15:00,152,18.5,12.0
2023-06-07 14:15:00,153,0.0,0.0
2023-06-07 14:15:00,154,233.0,141.003876
2023-06-07 14:15:00,155,122.0,70.501938
2023-06-07 14:15:00,156,389.999847,350.0
2023-06-07 14:15:00,158,0.0,0.0
2023-06-07 14:15:00,159,0.0,0.0
2023-06-07 14:15:00,160,0.0,0.0
2023-06-07 14:15:00,161,0.0,0.0
2023-06-07 14:15:00,162,0.0,0.0
2023-06-07 14:15:00,166,0.0,0.0
2023-06-07 14:15:00,167,0.0,0.0
2023-06-07 14:15:00,168,0.0,0.0
2023-06-07 14:15:00,169,40.433865,0.0
2023-06-07 14:15:00,170,0.0,0.0
2023-06-07 14:15:00,171,0.0,0.0
2023-06-07 14:15:00,172,0.0,0.0
2023-06-07 14:15:00,173,40.123196,0.0
2023-06-07 14:15:00,174,0.0,0.0
2023-06-07 14:15:00,175,0.0,0.0
2023-06-07 14:15:00,176,284.0,163.609711
2023-06-07 14:15:00,177,147.0,108.0
2023-06-07 14:15:00,178,0.0,0.0
2023-06-07 14:15:00,179,0.0,0.0
2023-06-07 14:15:00,180,0.0,0.0
2023-06-07 14:15:00,181,154.5,119.995728
2023-06-07 14:15:00,182,154.5,119.995728
2023-06-07 14:15:00,183,179.0,120.0
2023-06-07 14:15:00,184,20.815655,0.0
2023-06-07 14:15:00,185,0.0,0.0
2023-06-07 14:15:00,186,0.0,0.0
2023-06-07 14:15:00,187,155.5,119.995728
2023-06-07 14:15:00,188,155.5,119.995728
2023-06-07 14:15:00,189,181.0,120.0
2023-06-07 14:15:00,190,1000.0,795.0
2023-06-07 14:15:00,191,1000.0,795.0
2023-06-07 14:15:00,193,0.0,0.0
2023-06-07 14:15:00,194,12.860812,11.999903
2023-06-07 14:15:00,195,0.0,0.0
2023-06-07 14:15:00,196,38.97216,35.0
2023-06-07 14:15:00,197,0.0,0.0
2023-06-07 14:15:00,198,0.0,0.0
2023-06-07 14:15:00,200,0.0,0.0
2023-06-07 14:15:00,207,71.5,60.0
2023-06-07 14:15:00,208,0.0,0.0
2023-06-07 14:15:00,209,0.0,0.0
2023-06-07 14:15:00,210,0.0,0.0
2023-06-07 14:15:00,211,71.5,60.0
2023-06-07 14:15:00,212,0.0,0.0
2023-06-07 14:15:00,213,0.0,0.0
2023-06-07 14:15:00,214,71.0,71.0
2023-06-07 14:15:00,215,72.826019,71.0
2023-06-07 14:15:00,216,67.0,67.0
2023-06-07 14:15:00,217,0.0,0.0
2023-06-07 14:15:00,218,27.0,20.99826
2023-06-07 14:15:00,219,0.0,0.0
2023-06-07 14:15:00,220,27.0,20.99826
2023-06-07 14:15:00,231,0.0,0.0
2023-06-07 14:15:00,232,0.0,0.0
2023-06-07 14:15:00,233,0.0,0.0
2023-06-07 14:15:00,234,0.0,0.0
2023-06-07 14:15:00,237,0.0,0.0
2023-06-07 14:15:00,238,0.0,0.0
2023-06-07 14:15:00,240,278.0,200.0
2023-06-07 14:15:00,241,136.0,100.0
2023-06-07 14:15:00,242,0.0,0.0
2023-06-07 14:15:00,243,0.0,0.0
2023-06-07 14:15:00,244,0.0,0.0
2023-06-07 14:15:00,247,0.0,0.0
2023-06-07 14:15:00,248,0.0,0.0
2023-06-07 14:15:00,249,158.666672,99.498901
2023-06-07 14:15:00,250,158.666672,99.279175
2023-06-07 14:15:00,251,158.666672,99.46228
2023-06-07 14:15:00,252,251.0,195.0
2023-06-07 14:15:00,253,0.0,0.0
2023-06-07 14:15:00,254,0.0,0.0
2023-06-07 14:15:00,255,244.5,175.0
2023-06-07 14:15:00,256,244.5,175.0
2023-06-07 14:15:00,257,263.0,222.0
2023-06-07 14:15:00,258,247.0,172.002289
2023-06-07 14:15:00,259,247.0,172.002289
2023-06-07 14:15:00,260,269.0,212.0
2023-06-07 14:15:00,264,10.0,5.000229
2023-06-07 14:15:00,265,0.0,0.0
2023-06-07 14:15:00,266,0.0,0.0
2023-06-07 14:15:00,267,0.0,0.0
2023-06-07 14:15:00,268,0.0,0.0
2023-06-07 14:15:00,269,0.0,0.0
2023-06-07 14:15:00,270,0.0,0.0
2023-06-07 14:15:00,271,89.666664,79.807678
2023-06-07 14:15:00,272,89.666664,75.0
2023-06-07 14:15:00,273,89.666664,75.0
2023-06-07 14:15:00,274,112.5,112.5
2023-06-07 14:15:00,275,27.342234,0.0
2023-06-07 14:15:00,276,19.550865,0.0
2023-06-07 14:15:00,277,27.800629,0.0
2023-06-07 14:15:00,278,19.169128,0.0
2023-06-07 14:15:00,279,27.251793,0.0
2023-06-07 14:15:00,280,18.833445,0.0
2023-06-07 14:15:00,281,30.24259,0.0
2023-06-07 14:15:00,282,21.458109,0.0
2023-06-07 14:15:00,283,31.083349,0.0
2023-06-07 14:15:00,284,15.049416,0.0
2023-06-07 14:15:00,285,159.0,100.0
2023-06-07 14:15:00,286,75.0,50.0
2023-06-07 14:15:00,287,0.0,0.0
2023-06-07 14:15:00,288,0.0,0.0
2023-06-07 14:15:00,289,28.328539,0.0
2023-06-07 14:15:00,290,16.482038,0.0
2023-06-07 14:15:00,291,96.0,53.357422
2023-06-07 14:15:00,292,96.0,53.014084
2023-06-07 14:15:00,293,0.0,0.0
2023-06-07 14:15:00,294,102.0,84.0
2023-06-07 14:15:00,299,0.0,0.0
2023-06-07 14:15:00,300,0.0,0.0
2023-06-07 14:15:00,301,185.0,132.0
2023-06-07 14:15:00,302,185.0,132.0
2023-06-07 14:15:00,303,0.0,0.0
2023-06-07 14:15:00,304,204.0,128.999451
2023-06-07 14:15:00,305,378.0,310.000916
2023-06-07 14:15:00,306,359.0,297.007629
2023-06-07 14:15:00,307,310.514984,207.007019
2023-06-07 14:15:00,308,151.0,119.995728
2023-06-07 14:15:00,309,151.0,119.995728
2023-06-07 14:15:00,310,166.0,122.0
2023-06-07 14:15:00,311,154.0,119.995728
2023-06-07 14:15:00,312,154.0,119.995728
2023-06-07 14:15:00,313,167.0,122.0
2023-06-07 14:15:00,314,26.684877,0.0
2023-06-07 14:15:00,315,26.799261,0.0
2023-06-07 14:15:00,316,173.0,122.0
2023-06-07 14:15:00,317,0.0,0.0
2023-06-07 14:15:00,318,0.0,0.0
2023-06-07 14:15:00,319,0.0,0.0
2023-06-07 14:15:00,320,0.0,0.0
2023-06-07 14:15:00,321,0.0,0.0
2023-06-07 14:15:00,322,0.0,0.0
2023-06-07 14:15:00,323,165.5,122.0
2023-06-07 14:15:00,324,165.5,122.0
2023-06-07 14:15:00,325,176.0,136.0
2023-06-07 14:15:00,326,0.0,0.0
2023-06-07 14:15:00,327,0.0,0.0
2023-06-07 14:15:00,328,0.0,0.0
2023-06-07 14:15:00,329,0.0,0.0
2023-06-07 14:15:00,330,0.0,0.0
2023-06-07 14:15:00,331,815.968628,646.746216
2023-06-07 14:15:00,332,0.0,0.0
2023-06-07 14:15:00,333,0.0,0.0
2023-06-07 14:15:00,334,0.0,0.0
2023-06-07 14:15:00,335,5.042953,0.0
2023-06-07 14:15:00,336,0.0,0.0
2023-06-07 14:15:00,337,41.0,41.0
2023-06-07 14:15:00,338,41.0,41.0
2023-06-07 14:15:00,339,29.0,29.0
2023-06-07 14:15:00,340,818.0,680.069946
2023-06-07 14:15:00,341,817.0,677.954224
2023-06-07 14:15:00,342,0.0,0.0
2023-06-07 14:15:00,343,0.0,0.0
2023-06-07 14:15:00,344,0.0,0.0
2023-06-07 14:15:00,345,0.0,0.0
2023-06-07 14:15:00,346,0.0,0.0
2023-06-07 14:15:00,347,163.0,163.0
2023-06-07 14:15:00,348,0.0,0.0
2023-06-07 14:15:00,349,0.0,0.0
2023-06-07 14:15:00,350,0.0,0.0
2023-06-07 14:15:00,351,0.0,0.0
2023-06-07 14:15:00,352,0.0,0.0
2023-06-07 14:15:00,353,0.0,0.0
2023-06-07 14:15:00,354,0.0,0.0
2023-06-07 14:15:00,355,0.0,0.0
2023-06-07 14:15:00,356,25.0,10.0
2023-06-07 14:15:00,357,26.5,10.0
2023-06-07 14:15:00,358,20.000305,10.000153
2023-06-07 14:15:00,359,20.000305,10.000153
2023-06-07 14:15:00,360,22.5,7.0
2023-06-07 14:15:00,361,22.5,7.0
2023-06-07 14:15:00,362,22.5,7.0
2023-06-07 14:15:00,363,22.5,10.0
2023-06-07 14:15:00,364,771.056763,665.0
2023-06-07 14:15:00,365,0.0,0.0
2023-06-07 14:15:00,366,0.0,0.0
2023-06-07 14:15:00,367,412.011841,355.0
2023-06-07 14:15:00,368,85.0,68.15509
2023-06-07 14:15:00,369,85.0,70.415375
2023-06-07 14:15:00,370,85.0,68.298141
2023-06-07 14:15:00,371,85.0,70.415375
2023-06-07 14:15:00,372,86.0,86.0
2023-06-07 14:15:00,373,0.0,0.0
2023-06-07 14:15:00,374,0.0,0.0
2023-06-07 14:15:00,375,0.0,0.0
2023-06-07 14:15:00,376,0.0,0.0
2023-06-07 14:15:00,377,0.0,0.0
2023-06-07 14:15:00,378,0.0,0.0
2023-06-07 14:15:00,379,39.5,31.0
2023-06-07 14:15:00,380,39.5,31.0
2023-06-07 14:15:00,381,33.0,24.0
2023-06-07 14:15:00,382,0.0,0.0
2023-06-07 14:15:00,383,163.5,129.972046
2023-06-07 14:15:00,384,0.0,0.0
2023-06-07 14:15:00,385,271.5,188.018433
2023-06-07 14:15:00,386,271.5,188.857727
2023-06-07 14:15:00,387,275.0,204.0
2023-06-07 14:15:00,388,0.0,0.0
2023-06-07 14:15:00,389,0.0,0.0
2023-06-07 14:15:00,390,0.0,0.0
2023-06-07 14:15:00,419,287.0,160.002441
2023-06-07 14:15:00,420,287.0,160.002441
2023-06-07 14:15:00,421,270.0,160.002441
2023-06-07 14:15:00,422,253.0,186.0
2023-06-07 14:15:00,423,253.0,186.0
2023-06-07 14:15:00,432,301.0,220.0
2023-06-07 14:15:00,433,410.333252,267.0
2023-06-07 14:15:00,434,273.0,189.016327
2023-06-07 14:15:00,435,273.0,189.016327
2023-06-07 14:15:00,436,283.5,189.016327
2023-06-07 14:15:00,437,283.5,189.016327
2023-06-07 14:15:00,438,276.0,206.0
2023-06-07 14:15:00,439,288.0,206.0
2023-06-07 14:15:00,440,159.0,120.0
2023-06-07 14:15:00,441,159.0,120.0
2023-06-07 14:15:00,442,172.0,120.0
2023-06-07 14:15:00,443,25.0,20.037918
2023-06-07 14:15:00,444,0.0,0.0
2023-06-07 14:15:00,450,221.0,217.0
2023-06-07 14:15:00,451,84.0,84.0
2023-06-07 14:15:00,452,241.0,237.0
2023-06-07 14:15:00,453,113.0,113.0
2023-06-07 14:15:00,459,396.755859,276.0
2023-06-07 14:15:00,467,10.75862,5.000153
2023-06-07 14:15:00,468,10.75862,4.000366
2023-06-07 14:15:00,469,0.0,0.0
2023-06-07 14:15:00,471,15.0,8.0
2023-06-07 14:15:00,472,232.0,180.0
2023-06-07 14:15:00,473,120.0,90.0
2023-06-07 14:15:00,474,236.0,180.0
2023-06-07 14:15:00,475,115.0,89.996033
2023-06-07 14:15:00,477,0.0,0.0
2023-06-07 14:15:00,478,245.5,173.0
2023-06-07 14:15:00,479,126.5,81.0
2023-06-07 14:15:00,480,0.0,0.0
2023-06-07 14:15:00,481,245.5,173.0
2023-06-07 14:15:00,482,0.0,0.0
2023-06-07 14:15:00,485,0.0,0.0
2023-06-07 14:15:00,486,0.0,0.0
2023-06-07 14:15:00,487,0.0,0.0
2023-06-07 14:15:00,488,0.0,0.0
2023-06-07 14:15:00,489,1002.0,795.0
2023-06-07 14:15:00,490,1002.0,795.0
2023-06-07 14:15:00,491,969.0,791.0
2023-06-07 14:15:00,492,0.0,0.0
2023-06-07 14:15:00,493,995.0,795.0
2023-06-07 14:15:00,494,994.0,795.0
2023-06-07 14:15:00,495,0.0,0.0
2023-06-07 14:15:00,496,0.0,0.0
2023-06-07 14:15:00,497,0.0,0.0
2023-06-07 14:15:00,498,0.0,0.0
2023-06-07 14:15:00,499,348.0,265.0
2023-06-07 14:15:00,501,287.5,167.006409
2023-06-07 14:15:00,502,269.850708,269.850708
2023-06-07 14:15:00,503,288.0,204.0
2023-06-07 14:15:00,507,0.0,0.0
2023-06-07 14:15:00,508,0.0,0.0
2023-06-07 14:15:00,511,0.0,0.0
2023-06-07 14:15:00,512,0.0,0.0
2023-06-07 14:15:00,513,332.0,150.0
2023-06-07 14:15:00,514,135.0,120.0
2023-06-07 14:15:00,516,0.0,0.0
2023-06-07 14:15:00,521,940.0,577.0
2023-06-07 14:15:00,522,939.0,756.052002
2023-06-07 14:15:00,523,0.0,0.0
2023-06-07 14:15:00,524,0.0,0.0
2023-06-07 14:15:00,525,0.0,0.0
2023-06-07 14:15:00,526,233.942688,131.0
2023-06-07 14:15:00,527,1357.0,1058.099976
2023-06-07 14:15:00,528,131.0,131.0
2023-06-07 14:15:00,529,860.192322,635.658203
2023-06-07 14:15:00,530,860.192322,631.853088
2023-06-07 14:15:00,533,0.0,0.0
2023-06-07 14:15:00,534,0.0,0.0
2023-06-07 14:15:00,535,0.0,0.0
2023-06-07 14:15:00,536,96.0,33.5
2023-06-07 14:15:00,537,96.0,33.5
2023-06-07 14:15:00,538,102.666672,84.0
2023-06-07 14:15:00,539,332.0,174.0
2023-06-07 14:15:00,540,165.0,87.0
2023-06-07 14:15:00,541,0.0,0.0
2023-06-07 14:15:00,542,0.0,0.0
2023-06-07 14:15:00,544,0.0,0.0
2023-06-07 14:15:00,545,1012.0,795.0
2023-06-07 14:15:00,546,350.0,200.0
2023-06-07 14:15:00,547,397.0,200.0
2023-06-07 14:15:00,548,302.0,242.0
2023-06-07 14:15:00,549,0.0,0.0
2023-06-07 14:15:00,550,0.0,0.0
2023-06-07 14:15:00,552,0.0,0.0
2023-06-07 14:15:00,553,0.0,0.0
2023-06-07 14:20:00,1,0.0,0.0
2023-06-07 14:20:00,2,0.0,0.0
2023-06-07 14:20:00,3,0.0,0.0
2023-06-07 14:20:00,4,480.0,479.996735
2023-06-07 14:20:00,5,407.141296,364.991486
2023-06-07 14:20:00,6,0.0,0.0
2023-06-07 14:20:00,7,0.0,0.0
2023-06-07 14:20:00,8,372.171936,330.0
2023-06-07 14:20:00,9,0.0,0.0
2023-06-07 14:20:00,10,439.695679,364.396393
2023-06-07 14:20:00,11,0.0,0.0
2023-06-07 14:20:00,12,0.0,0.0
2023-06-07 14:20:00,15,449.597931,395.28186
2023-06-07 14:20:00,16,432.384857,395.968506
2023-06-07 14:20:00,17,464.499268,424.499268
2023-06-07 14:20:00,18,458.896118,418.896118
2023-06-07 14:20:00,27,615.0,615.0
2023-06-07 14:20:00,28,612.0,612.0
2023-06-07 14:20:00,29,612.0,612.0
2023-06-07 14:20:00,33,0.0,0.0
2023-06-07 14:20:00,36,999.0,795.0
2023-06-07 14:20:00,37,993.0,795.0
2023-06-07 14:20:00,43,362.0,281.0
2023-06-07 14:20:00,46,506.0,445.009064
2023-06-07 14:20:00,47,462.986359,409.996735
2023-06-07 14:20:00,48,456.0,409.897614
2023-06-07 14:20:00,49,0.0,0.0
2023-06-07 14:20:00,50,0.0,0.0
2023-06-07 14:20:00,51,463.0,405.012726
2023-06-07 14:20:00,52,0.0,0.0
2023-06-07 14:20:00,53,0.0,0.0
2023-06-07 14:20:00,54,0.0,0.0
2023-06-07 14:20:00,55,0.0,0.0
2023-06-07 14:20:00,56,0.0,0.0
2023-06-07 14:20:00,57,0.0,0.0
2023-06-07 14:20:00,58,38.847176,0.0
2023-06-07 14:20:00,59,139.0,135.0
2023-06-07 14:20:00,60,0.0,0.0
2023-06-07 14:20:00,61,463.0,280.0
2023-06-07 14:20:00,62,0.0,0.0
2023-06-07 14:20:00,63,0.0,0.0
2023-06-07 14:20:00,64,366.679077,280.932037
2023-06-07 14:20:00,65,0.0,0.0
2023-06-07 14:20:00,66,388.415985,334.343292
2023-06-07 14:20:00,67,51.807465,0.0
2023-06-07 14:20:00,68,389.231995,361.743195
2023-06-07 14:20:00,69,801.294128,694.169983
2023-06-07 14:20:00,70,799.658813,799.658813
2023-06-07 14:20:00,71,0.0,0.0
2023-06-07 14:20:00,72,0.0,0.0
2023-06-07 14:20:00,73,0.0,0.0
2023-06-07 14:20:00,74,0.0,0.0
2023-06-07 14:20:00,75,0.0,0.0
2023-06-07 14:20:00,76,0.0,0.0
2023-06-07 14:20:00,77,0.0,0.0
2023-06-07 14:20:00,78,0.0,0.0
2023-06-07 14:20:00,79,0.0,0.0
2023-06-07 14:20:00,80,0.0,0.0
2023-06-07 14:20:00,83,450.564667,395.828796
2023-06-07 14:20:00,84,0.0,0.0
2023-06-07 14:20:00,85,449.845184,389.738556
2023-06-07 14:20:00,86,0.0,0.0
2023-06-07 14:20:00,87,462.928802,362.928802
2023-06-07 14:20:00,88,0.0,0.0
2023-06-07 14:20:00,89,455.993927,380.018097
2023-06-07 14:20:00,90,0.0,0.0
2023-06-07 14:20:00,91,0.0,0.0
2023-06-07 14:20:00,92,803.508545,746.662842
2023-06-07 14:20:00,95,0.0,0.0
2023-06-07 14:20:00,96,0.0,0.0
2023-06-07 14:20:00,97,0.0,0.0
2023-06-07 14:20:00,98,0.0,0.0
2023-06-07 14:20:00,99,357.164368,261.0
2023-06-07 14:20:00,100,0.0,0.0
2023-06-07 14:20:00,101,0.0,0.0
2023-06-07 14:20:00,102,0.0,0.0
2023-06-07 14:20:00,103,0.0,0.0
2023-06-07 14:20:00,104,0.0,0.0
2023-06-07 14:20:00,105,0.0,0.0
2023-06-07 14:20:00,106,0.0,0.0
2023-06-07 14:20:00,107,0.0,0.0
2023-06-07 14:20:00,108,0.0,0.0
2023-06-07 14:20:00,112,0.0,0.0
2023-06-07 14:20:00,113,3.27866,0.0
2023-06-07 14:20:00,114,0.0,0.0
2023-06-07 14:20:00,115,0.0,0.0
2023-06-07 14:20:00,116,917.99292,750.045654
2023-06-07 14:20:00,117,0.0,0.0
2023-06-07 14:20:00,118,0.0,0.0
2023-06-07 14:20:00,119,0.0,0.0
2023-06-07 14:20:00,120,100.0,60.000153
2023-06-07 14:20:00,126,0.0,0.0
2023-06-07 14:20:00,127,0.0,0.0
2023-06-07 14:20:00,128,1002.0,750.0
2023-06-07 14:20:00,129,999.0,750.0
2023-06-07 14:20:00,130,0.0,0.0
2023-06-07 14:20:00,131,989.0,718.0
2023-06-07 14:20:00,132,954.0,758.0
2023-06-07 14:20:00,133,977.0,755.0
2023-06-07 14:20:00,134,0.0,0.0
2023-06-07 14:20:00,135,291.0,232.021698
2023-06-07 14:20:00,136,155.5,109.996994
2023-06-07 14:20:00,137,155.5,109.996994
2023-06-07 14:20:00,138,180.0,120.0
2023-06-07 14:20:00,139,0.0,0.0
2023-06-07 14:20:00,140,0.0,0.0
2023-06-07 14:20:00,141,0.0,0.0
2023-06-07 14:20:00,142,163.5,88.0
2023-06-07 14:20:00,143,163.5,88.907463
2023-06-07 14:20:00,144,174.0,104.0
2023-06-07 14:20:00,145,161.0,88.436272
2023-06-07 14:20:00,146,161.0,88.436272
2023-06-07 14:20:00,147,173.0,104.0
2023-06-07 14:20:00,150,39.0,37.0
2023-06-07 14:20:00,151,7.555189,0.0
2023-06-07 14:20:00,152,18.5,12.0
2023-06-07 14:20:00,153,0.0,0.0
2023-06-07 14:20:00,154,233.0,141.003876
2023-06-07 14:20:00,155,122.0,70.501938
2023-06-07 14:20:00,156,389.999847,350.0
2023-06-07 14:20:00,158,0.0,0.0
2023-06-07 14:20:00,159,0.0,0.0
2023-06-07 14:20:00,160,0.0,0.0
2023-06-07 14:20:00,161,0.0,0.0
2023-06-07 14:20:00,162,0.0,0.0
2023-06-07 14:20:00,166,0.0,0.0
2023-06-07 14:20:00,167,0.0,0.0
2023-06-07 14:20:00,168,0.0,0.0
2023-06-07 14:20:00,169,39.277588,0.0
2023-06-07 14:20:00,170,0.0,0.0
2023-06-07 14:20:00,171,0.0,0.0
2023-06-07 14:20:00,172,12.740258,0.0
2023-06-07 14:20:00,173,136.0,89.996033
2023-06-07 14:20:00,174,0.0,0.0
2023-06-07 14:20:00,175,0.0,0.0
2023-06-07 14:20:00,176,284.0,163.762299
2023-06-07 14:20:00,177,147.0,108.0
2023-06-07 14:20:00,178,0.0,0.0
2023-06-07 14:20:00,179,0.0,0.0
2023-06-07 14:20:00,180,0.0,0.0
2023-06-07 14:20:00,181,154.5,119.995728
2023-06-07 14:20:00,182,154.5,119.995728
2023-06-07 14:20:00,183,179.0,120.0
2023-06-07 14:20:00,184,21.892422,0.0
2023-06-07 14:20:00,185,0.0,0.0
2023-06-07 14:20:00,186,0.0,0.0
2023-06-07 14:20:00,187,155.5,119.995728
2023-06-07 14:20:00,188,155.5,119.995728
2023-06-07 14:20:00,189,181.0,120.0
2023-06-07 14:20:00,190,1000.0,795.0
2023-06-07 14:20:00,191,1000.0,795.0
2023-06-07 14:20:00,193,0.0,0.0
2023-06-07 14:20:00,194,12.860812,11.999903
2023-06-07 14:20:00,195,0.0,0.0
2023-06-07 14:20:00,196,38.97216,35.0
2023-06-07 14:20:00,197,0.0,0.0
2023-06-07 14:20:00,198,0.0,0.0
2023-06-07 14:20:00,200,0.0,0.0
2023-06-07 14:20:00,207,71.5,60.0
2023-06-07 14:20:00,208,0.0,0.0
2023-06-07 14:20:00,209,0.0,0.0
2023-06-07 14:20:00,210,0.0,0.0
2023-06-07 14:20:00,211,71.5,60.0
2023-06-07 14:20:00,212,0.0,0.0
2023-06-07 14:20:00,213,0.0,0.0
2023-06-07 14:20:00,214,71.315353,71.0
2023-06-07 14:20:00,215,73.0,71.0
2023-06-07 14:20:00,216,67.0,67.0
2023-06-07 14:20:00,217,0.0,0.0
2023-06-07 14:20:00,218,27.0,20.99826
2023-06-07 14:20:00,219,0.0,0.0
2023-06-07 14:20:00,220,27.0,20.99826
2023-06-07 14:20:00,231,0.0,0.0
2023-06-07 14:20:00,232,0.0,0.0
2023-06-07 14:20:00,233,0.0,0.0
2023-06-07 14:20:00,234,0.0,0.0
2023-06-07 14:20:00,237,0.0,0.0
2023-06-07 14:20:00,238,0.0,0.0
2023-06-07 14:20:00,240,278.0,200.0
2023-06-07 14:20:00,241,136.0,100.0
2023-06-07 14:20:00,242,0.0,0.0
2023-06-07 14:20:00,243,0.0,0.0
2023-06-07 14:20:00,244,0.0,0.0
2023-06-07 14:20:00,247,0.0,0.0
2023-06-07 14:20:00,248,0.0,0.0
2023-06-07 14:20:00,249,158.666672,99.46228
2023-06-07 14:20:00,250,158.666672,99.334106
2023-06-07 14:20:00,251,158.666672,99.498901
2023-06-07 14:20:00,252,251.0,195.0
2023-06-07 14:20:00,253,0.0,0.0
2023-06-07 14:20:00,254,0.0,0.0
2023-06-07 14:20:00,255,244.5,175.0
2023-06-07 14:20:00,256,244.5,175.0
2023-06-07 14:20:00,257,263.0,222.0
2023-06-07 14:20:00,258,247.0,172.002289
2023-06-07 14:20:00,259,247.0,172.002289
2023-06-07 14:20:00,260,269.0,212.0
2023-06-07 14:20:00,264,10.0,5.000229
2023-06-07 14:20:00,265,0.0,0.0
2023-06-07 14:20:00,266,0.0,0.0
2023-06-07 14:20:00,267,0.0,0.0
2023-06-07 14:20:00,268,0.0,0.0
2023-06-07 14:20:00,269,0.0,0.0
2023-06-07 14:20:00,270,0.0,0.0
2023-06-07 14:20:00,271,89.666664,79.807678
2023-06-07 14:20:00,272,89.666664,75.0
2023-06-07 14:20:00,273,89.666664,75.0
2023-06-07 14:20:00,274,112.5,112.5
2023-06-07 14:20:00,275,27.349304,0.0
2023-06-07 14:20:00,276,19.551954,0.0
2023-06-07 14:20:00,277,27.807011,0.0
2023-06-07 14:20:00,278,19.628265,0.0
2023-06-07 14:20:00,279,26.819483,0.0
2023-06-07 14:20:00,280,19.262983,0.0
2023-06-07 14:20:00,281,29.810287,0.0
2023-06-07 14:20:00,282,21.902853,0.0
2023-06-07 14:20:00,283,30.668663,0.0
2023-06-07 14:20:00,284,15.937287,0.0
2023-06-07 14:20:00,285,159.0,100.0
2023-06-07 14:20:00,286,75.0,50.0
2023-06-07 14:20:00,287,0.0,0.0
2023-06-07 14:20:00,288,0.0,0.0
2023-06-07 14:20:00,289,27.882267,0.0
2023-06-07 14:20:00,290,16.469322,0.0
2023-06-07 14:20:00,291,96.0,53.471863
2023-06-07 14:20:00,292,96.0,52.996918
2023-06-07 14:20:00,293,0.0,0.0
2023-06-07 14:20:00,294,102.0,84.0
2023-06-07 14:20:00,299,0.0,0.0
2023-06-07 14:20:00,300,0.0,0.0
2023-06-07 14:20:00,301,185.0,132.0
2023-06-07 14:20:00,302,185.0,132.0
2023-06-07 14:20:00,303,0.0,0.0
2023-06-07 14:20:00,304,204.0,128.999451
2023-06-07 14:20:00,305,378.0,310.000916
2023-06-07 14:20:00,306,359.0,297.007629
2023-06-07 14:20:00,307,321.349182,207.007019
2023-06-07 14:20:00,308,151.0,119.995728
2023-06-07 14:20:00,309,151.0,119.995728
2023-06-07 14:20:00,310,166.0,122.0
2023-06-07 14:20:00,311,154.0,119.995728
2023-06-07 14:20:00,312,154.0,119.995728
2023-06-07 14:20:00,313,167.0,122.0
2023-06-07 14:20:00,314,28.249638,0.0
2023-06-07 14:20:00,315,28.341137,0.0
2023-06-07 14:20:00,316,173.0,122.0
2023-06-07 14:20:00,317,0.0,0.0
2023-06-07 14:20:00,318,0.0,0.0
2023-06-07 14:20:00,319,0.0,0.0
2023-06-07 14:20:00,320,0.0,0.0
2023-06-07 14:20:00,321,0.0,0.0
2023-06-07 14:20:00,322,0.0,0.0
2023-06-07 14:20:00,323,165.5,122.0
2023-06-07 14:20:00,324,165.5,122.0
2023-06-07 14:20:00,325,176.0,136.0
2023-06-07 14:20:00,326,0.0,0.0
2023-06-07 14:20:00,327,0.0,0.0
2023-06-07 14:20:00,328,0.0,0.0
2023-06-07 14:20:00,329,0.0,0.0
2023-06-07 14:20:00,330,0.0,0.0
2023-06-07 14:20:00,331,815.968628,646.024536
2023-06-07 14:20:00,332,0.0,0.0
2023-06-07 14:20:00,333,0.0,0.0
2023-06-07 14:20:00,334,0.0,0.0
2023-06-07 14:20:00,335,5.114017,0.0
2023-06-07 14:20:00,336,0.0,0.0
2023-06-07 14:20:00,337,41.0,41.0
2023-06-07 14:20:00,338,41.0,41.0
2023-06-07 14:20:00,339,29.0,29.0
2023-06-07 14:20:00,340,818.0,680.401855
2023-06-07 14:20:00,341,817.0,677.995728
2023-06-07 14:20:00,342,0.0,0.0
2023-06-07 14:20:00,343,0.0,0.0
2023-06-07 14:20:00,344,0.0,0.0
2023-06-07 14:20:00,345,0.0,0.0
2023-06-07 14:20:00,346,0.0,0.0
2023-06-07 14:20:00,347,163.0,163.0
2023-06-07 14:20:00,348,0.0,0.0
2023-06-07 14:20:00,349,0.0,0.0
2023-06-07 14:20:00,350,0.0,0.0
2023-06-07 14:20:00,351,0.0,0.0
2023-06-07 14:20:00,352,0.0,0.0
2023-06-07 14:20:00,353,0.0,0.0
2023-06-07 14:20:00,354,0.0,0.0
2023-06-07 14:20:00,355,0.0,0.0
2023-06-07 14:20:00,356,25.0,10.0
2023-06-07 14:20:00,357,26.5,10.0
2023-06-07 14:20:00,358,20.000305,10.000153
2023-06-07 14:20:00,359,20.000305,10.000153
2023-06-07 14:20:00,360,22.5,7.0
2023-06-07 14:20:00,361,22.5,7.0
2023-06-07 14:20:00,362,22.5,7.0
2023-06-07 14:20:00,363,22.5,10.0
2023-06-07 14:20:00,364,771.056763,665.0
2023-06-07 14:20:00,365,0.0,0.0
2023-06-07 14:20:00,366,0.0,0.0
2023-06-07 14:20:00,367,411.511841,355.0
2023-06-07 14:20:00,368,85.0,68.137909
2023-06-07 14:20:00,369,85.0,70.415375
2023-06-07 14:20:00,370,85.0,68.332474
2023-06-07 14:20:00,371,85.0,70.415375
2023-06-07 14:20:00,372,86.0,86.0
2023-06-07 14:20:00,373,0.0,0.0
2023-06-07 14:20:00,374,0.0,0.0
2023-06-07 14:20:00,375,0.0,0.0
2023-06-07 14:20:00,376,0.0,0.0
2023-06-07 14:20:00,377,0.0,0.0
2023-06-07 14:20:00,378,0.0,0.0
2023-06-07 14:20:00,379,39.5,31.0
2023-06-07 14:20:00,380,39.5,31.0
2023-06-07 14:20:00,381,33.0,24.0
2023-06-07 14:20:00,382,0.0,0.0
2023-06-07 14:20:00,383,163.5,129.972046
2023-06-07 14:20:00,384,0.0,0.0
2023-06-07 14:20:00,385,271.5,188.018433
2023-06-07 14:20:00,386,271.5,188.659363
2023-06-07 14:20:00,387,275.0,204.0
2023-06-07 14:20:00,388,0.0,0.0
2023-06-07 14:20:00,389,0.0,0.0
2023-06-07 14:20:00,390,0.0,0.0
2023-06-07 14:20:00,419,287.0,160.002441
2023-06-07 14:20:00,420,287.0,160.002441
2023-06-07 14:20:00,421,270.0,160.002441
2023-06-07 14:20:00,422,253.0,186.0
2023-06-07 14:20:00,423,253.0,186.0
2023-06-07 14:20:00,432,301.0,220.0
2023-06-07 14:20:00,433,387.714539,267.0
2023-06-07 14:20:00,434,273.0,189.016327
2023-06-07 14:20:00,435,273.0,189.016327
2023-06-07 14:20:00,436,283.5,189.016327
2023-06-07 14:20:00,437,283.5,189.016327
2023-06-07 14:20:00,438,276.0,206.0
2023-06-07 14:20:00,439,288.0,206.0
2023-06-07 14:20:00,440,159.0,120.0
2023-06-07 14:20:00,441,159.0,120.0
2023-06-07 14:20:00,442,172.0,120.0
2023-06-07 14:20:00,443,25.0,20.037918
2023-06-07 14:20:00,444,0.0,0.0
2023-06-07 14:20:00,450,221.0,217.0
2023-06-07 14:20:00,451,84.0,84.0
2023-06-07 14:20:00,452,241.0,237.0
2023-06-07 14:20:00,453,113.0,113.0
2023-06-07 14:20:00,459,396.295868,276.0
2023-06-07 14:20:00,467,10.75862,5.000153
2023-06-07 14:20:00,468,10.75862,4.000366
2023-06-07 14:20:00,469,0.0,0.0
2023-06-07 14:20:00,471,15.0,8.0
2023-06-07 14:20:00,472,232.0,180.0
2023-06-07 14:20:00,473,120.0,90.0
2023-06-07 14:20:00,474,236.0,180.0
2023-06-07 14:20:00,475,115.0,89.996033
2023-06-07 14:20:00,477,0.0,0.0
2023-06-07 14:20:00,478,245.5,173.0
2023-06-07 14:20:00,479,126.5,81.0
2023-06-07 14:20:00,480,0.0,0.0
2023-06-07 14:20:00,481,245.5,173.0
2023-06-07 14:20:00,482,0.0,0.0
2023-06-07 14:20:00,485,0.0,0.0
2023-06-07 14:20:00,486,0.0,0.0
2023-06-07 14:20:00,487,0.0,0.0
2023-06-07 14:20:00,488,0.0,0.0
2023-06-07 14:20:00,489,1002.0,795.0
2023-06-07 14:20:00,490,1002.0,795.0
2023-06-07 14:20:00,491,969.0,791.0
2023-06-07 14:20:00,492,0.0,0.0
2023-06-07 14:20:00,493,995.0,795.0
2023-06-07 14:20:00,494,994.0,795.0
2023-06-07 14:20:00,495,0.0,0.0
2023-06-07 14:20:00,496,0.0,0.0
2023-06-07 14:20:00,497,0.0,0.0
2023-06-07 14:20:00,498,0.0,0.0
2023-06-07 14:20:00,499,348.0,265.0
2023-06-07 14:20:00,501,287.5,167.006409
2023-06-07 14:20:00,502,265.273071,265.273071
2023-06-07 14:20:00,503,288.0,204.0
2023-06-07 14:20:00,507,0.0,0.0
2023-06-07 14:20:00,508,0.0,0.0
2023-06-07 14:20:00,511,0.0,0.0
2023-06-07 14:20:00,512,0.0,0.0
2023-06-07 14:20:00,513,332.0,150.0
2023-06-07 14:20:00,514,135.0,120.0
2023-06-07 14:20:00,516,0.0,0.0
2023-06-07 14:20:00,521,940.0,577.0
2023-06-07 14:20:00,522,939.0,746.869446
2023-06-07 14:20:00,523,0.0,0.0
2023-06-07 14:20:00,524,0.0,0.0
2023-06-07 14:20:00,525,0.0,0.0
2023-06-07 14:20:00,526,235.293152,131.0
2023-06-07 14:20:00,527,1357.0,1058.099976
2023-06-07 14:20:00,528,131.0,131.0
2023-06-07 14:20:00,529,860.192322,636.4104
2023-06-07 14:20:00,530,860.192322,645.169495
2023-06-07 14:20:00,533,0.0,0.0
2023-06-07 14:20:00,534,0.0,0.0
2023-06-07 14:20:00,535,0.0,0.0
2023-06-07 14:20:00,536,96.0,33.5
2023-06-07 14:20:00,537,96.0,33.5
2023-06-07 14:20:00,538,102.666672,84.0
2023-06-07 14:20:00,539,332.0,174.0
2023-06-07 14:20:00,540,165.0,87.0
2023-06-07 14:20:00,541,0.0,0.0
2023-06-07 14:20:00,542,0.0,0.0
2023-06-07 14:20:00,544,0.0,0.0
2023-06-07 14:20:00,545,1012.0,795.0
2023-06-07 14:20:00,546,350.0,200.0
2023-06-07 14:20:00,547,397.0,200.0
2023-06-07 14:20:00,548,302.0,242.0
2023-06-07 14:20:00,549,0.0,0.0
2023-06-07 14:20:00,550,0.0,0.0
2023-06-07 14:20:00,552,0.0,0.0
2023-06-07 14:20:00,553,0.0,0.0
2023-06-07 14:25:00,1,0.0,0.0
2023-06-07 14:25:00,2,0.0,0.0
2023-06-07 14:25:00,3,0.0,0.0
2023-06-07 14:25:00,4,480.0,474.987823
2023-06-07 14:25:00,5,414.98645,364.991486
2023-06-07 14:25:00,6,0.0,0.0
2023-06-07 14:25:00,7,0.0,0.0
2023-06-07 14:25:00,8,380.290955,330.0
2023-06-07 14:25:00,9,0.0,0.0
2023-06-07 14:25:00,10,450.473145,364.371613
2023-06-07 14:25:00,11,0.0,0.0
2023-06-07 14:25:00,12,0.0,0.0
2023-06-07 14:25:00,15,464.125,404.125
2023-06-07 14:25:00,16,444.783386,395.464966
2023-06-07 14:25:00,17,459.316528,419.316528
2023-06-07 14:25:00,18,455.970306,415.970306
2023-06-07 14:25:00,27,615.0,615.0
2023-06-07 14:25:00,28,612.0,612.0
2023-06-07 14:25:00,29,612.0,612.0
2023-06-07 14:25:00,33,0.0,0.0
2023-06-07 14:25:00,36,999.0,795.0
2023-06-07 14:25:00,37,993.0,795.0
2023-06-07 14:25:00,43,362.0,281.0
2023-06-07 14:25:00,46,506.0,448.871094
2023-06-07 14:25:00,47,462.986359,409.996735
2023-06-07 14:25:00,48,456.0,409.897614
2023-06-07 14:25:00,49,0.0,0.0
2023-06-07 14:25:00,50,0.0,0.0
2023-06-07 14:25:00,51,463.0,405.012726
2023-06-07 14:25:00,52,0.0,0.0
2023-06-07 14:25:00,53,0.0,0.0
2023-06-07 14:25:00,54,0.0,0.0
2023-06-07 14:25:00,55,0.0,0.0
2023-06-07 14:25:00,56,0.0,0.0
2023-06-07 14:25:00,57,0.0,0.0
2023-06-07 14:25:00,58,39.38855,0.0
2023-06-07 14:25:00,59,139.0,135.0
2023-06-07 14:25:00,60,0.0,0.0
2023-06-07 14:25:00,61,463.0,280.0
2023-06-07 14:25:00,62,0.0,0.0
2023-06-07 14:25:00,63,0.0,0.0
2023-06-07 14:25:00,64,387.600006,299.565582
2023-06-07 14:25:00,65,0.0,0.0
2023-06-07 14:25:00,66,388.415985,334.343292
2023-06-07 14:25:00,67,51.649078,0.0
2023-06-07 14:25:00,68,389.231995,361.743195
2023-06-07 14:25:00,69,801.294128,670.220703
2023-06-07 14:25:00,70,799.658813,799.658813
2023-06-07 14:25:00,71,0.0,0.0
2023-06-07 14:25:00,72,0.0,0.0
2023-06-07 14:25:00,73,0.0,0.0
2023-06-07 14:25:00,74,0.0,0.0
2023-06-07 14:25:00,75,0.0,0.0
2023-06-07 14:25:00,76,0.0,0.0
2023-06-07 14:25:00,77,0.0,0.0
2023-06-07 14:25:00,78,0.0,0.0
2023-06-07 14:25:00,79,0.0,0.0
2023-06-07 14:25:00,80,0.0,0.0
2023-06-07 14:25:00,83,450.564667,390.136627
2023-06-07 14:25:00,84,0.0,0.0
2023-06-07 14:25:00,85,449.845184,390.279877
2023-06-07 14:25:00,86,0.0,0.0
2023-06-07 14:25:00,87,467.0,372.510468
2023-06-07 14:25:00,88,0.0,0.0
2023-06-07 14:25:00,89,455.993927,380.018097
2023-06-07 14:25:00,90,0.0,0.0
2023-06-07 14:25:00,91,1.154333,0.0
2023-06-07 14:25:00,92,803.508545,746.662842
2023-06-07 14:25:00,95,0.0,0.0
2023-06-07 14:25:00,96,0.0,0.0
2023-06-07 14:25:00,97,0.0,0.0
2023-06-07 14:25:00,98,0.0,0.0
2023-06-07 14:25:00,99,356.612213,261.0
2023-06-07 14:25:00,100,0.0,0.0
2023-06-07 14:25:00,101,0.0,0.0
2023-06-07 14:25:00,102,0.0,0.0
2023-06-07 14:25:00,103,0.0,0.0
2023-06-07 14:25:00,104,0.0,0.0
2023-06-07 14:25:00,105,0.0,0.0
2023-06-07 14:25:00,106,0.0,0.0
2023-06-07 14:25:00,107,0.0,0.0
2023-06-07 14:25:00,108,0.0,0.0
2023-06-07 14:25:00,112,0.0,0.0
2023-06-07 14:25:00,113,8.27488,0.0
2023-06-07 14:25:00,114,0.0,0.0
2023-06-07 14:25:00,115,0.0,0.0
2023-06-07 14:25:00,116,917.99292,750.045654
2023-06-07 14:25:00,117,0.0,0.0
2023-06-07 14:25:00,118,0.0,0.0
2023-06-07 14:25:00,119,0.0,0.0
2023-06-07 14:25:00,120,100.0,60.000153
2023-06-07 14:25:00,126,0.0,0.0
2023-06-07 14:25:00,127,0.0,0.0
2023-06-07 14:25:00,128,1002.0,750.0
2023-06-07 14:25:00,129,999.0,750.0
2023-06-07 14:25:00,130,0.0,0.0
2023-06-07 14:25:00,131,989.0,718.0
2023-06-07 14:25:00,132,954.0,758.0
2023-06-07 14:25:00,133,977.0,755.0
2023-06-07 14:25:00,134,0.0,0.0
2023-06-07 14:25:00,135,291.0,232.546173
2023-06-07 14:25:00,136,155.5,109.996994
2023-06-07 14:25:00,137,155.5,109.996994
2023-06-07 14:25:00,138,180.0,120.0
2023-06-07 14:25:00,139,10.615294,0.0
2023-06-07 14:25:00,140,0.0,0.0
2023-06-07 14:25:00,141,0.0,0.0
2023-06-07 14:25:00,142,163.5,88.0
2023-06-07 14:25:00,143,163.5,89.143059
2023-06-07 14:25:00,144,174.0,104.0
2023-06-07 14:25:00,145,161.0,88.436272
2023-06-07 14:25:00,146,161.0,88.436272
2023-06-07 14:25:00,147,173.0,104.0
2023-06-07 14:25:00,150,39.0,37.0
2023-06-07 14:25:00,151,8.936554,0.0
2023-06-07 14:25:00,152,18.5,12.0
2023-06-07 14:25:00,153,0.0,0.0
2023-06-07 14:25:00,154,233.0,141.003876
2023-06-07 14:25:00,155,122.0,70.501938
2023-06-07 14:25:00,156,389.999847,350.0
2023-06-07 14:25:00,158,0.0,0.0
2023-06-07 14:25:00,159,0.0,0.0
2023-06-07 14:25:00,160,0.0,0.0
2023-06-07 14:25:00,161,0.0,0.0
2023-06-07 14:25:00,162,0.0,0.0
2023-06-07 14:25:00,166,0.0,0.0
2023-06-07 14:25:00,167,0.0,0.0
2023-06-07 14:25:00,168,0.0,0.0
2023-06-07 14:25:00,169,40.653351,0.0
2023-06-07 14:25:00,170,0.0,0.0
2023-06-07 14:25:00,171,0.0,0.0
2023-06-07 14:25:00,172,35.164532,0.0
2023-06-07 14:25:00,173,136.0,89.996033
2023-06-07 14:25:00,174,0.0,0.0
2023-06-07 14:25:00,175,0.0,0.0
2023-06-07 14:25:00,176,284.0,164.048431
2023-06-07 14:25:00,177,147.0,108.0
2023-06-07 14:25:00,178,0.0,0.0
2023-06-07 14:25:00,179,0.0,0.0
2023-06-07 14:25:00,180,0.0,0.0
2023-06-07 14:25:00,181,154.5,119.995728
2023-06-07 14:25:00,182,154.5,119.995728
2023-06-07 14:25:00,183,179.0,120.0
2023-06-07 14:25:00,184,24.752935,0.0
2023-06-07 14:25:00,185,24.890024,0.0
2023-06-07 14:25:00,186,0.0,0.0
2023-06-07 14:25:00,187,155.5,119.995728
2023-06-07 14:25:00,188,155.5,119.995728
2023-06-07 14:25:00,189,181.0,120.0
2023-06-07 14:25:00,190,1000.0,795.0
2023-06-07 14:25:00,191,1000.0,795.0
2023-06-07 14:25:00,193,0.0,0.0
2023-06-07 14:25:00,194,12.860812,11.999903
2023-06-07 14:25:00,195,0.0,0.0
2023-06-07 14:25:00,196,38.97216,35.0
2023-06-07 14:25:00,197,0.0,0.0
2023-06-07 14:25:00,198,0.0,0.0
2023-06-07 14:25:00,200,0.0,0.0
2023-06-07 14:25:00,207,71.5,60.0
2023-06-07 14:25:00,208,0.0,0.0
2023-06-07 14:25:00,209,0.0,0.0
2023-06-07 14:25:00,210,0.0,0.0
2023-06-07 14:25:00,211,71.5,60.0
2023-06-07 14:25:00,212,0.0,0.0
2023-06-07 14:25:00,213,0.0,0.0
2023-06-07 14:25:00,214,71.686142,71.686142
2023-06-07 14:25:00,215,72.986237,72.986237
2023-06-07 14:25:00,216,67.0,67.0
2023-06-07 14:25:00,217,0.0,0.0
2023-06-07 14:25:00,218,27.0,20.99826
2023-06-07 14:25:00,219,0.0,0.0
2023-06-07 14:25:00,220,27.0,20.99826
2023-06-07 14:25:00,231,0.0,0.0
2023-06-07 14:25:00,232,0.0,0.0
2023-06-07 14:25:00,233,0.0,0.0
2023-06-07 14:25:00,234,0.0,0.0
2023-06-07 14:25:00,237,0.0,0.0
2023-06-07 14:25:00,238,0.0,0.0
2023-06-07 14:25:00,240,278.0,200.0
2023-06-07 14:25:00,241,136.0,100.0
2023-06-07 14:25:00,242,0.0,0.0
2023-06-07 14:25:00,243,0.0,0.0
2023-06-07 14:25:00,244,0.0,0.0
2023-06-07 14:25:00,247,0.0,0.0
2023-06-07 14:25:00,248,0.0,0.0
2023-06-07 14:25:00,249,158.666672,99.46228
2023-06-07 14:25:00,250,158.666672,99.334106
2023-06-07 14:25:00,251,158.666672,99.553833
2023-06-07 14:25:00,252,251.0,195.0
2023-06-07 14:25:00,253,0.0,0.0
2023-06-07 14:25:00,254,0.0,0.0
2023-06-07 14:25:00,255,244.5,175.0
2023-06-07 14:25:00,256,244.5,175.0
2023-06-07 14:25:00,257,263.0,222.0
2023-06-07 14:25:00,258,247.0,172.002289
2023-06-07 14:25:00,259,247.0,172.002289
2023-06-07 14:25:00,260,269.0,212.0
2023-06-07 14:25:00,264,10.0,5.000229
2023-06-07 14:25:00,265,0.0,0.0
2023-06-07 14:25:00,266,0.0,0.0
2023-06-07 14:25:00,267,0.0,0.0
2023-06-07 14:25:00,268,0.0,0.0
2023-06-07 14:25:00,269,0.0,0.0
2023-06-07 14:25:00,270,0.0,0.0
2023-06-07 14:25:00,271,89.666664,79.807678
2023-06-07 14:25:00,272,89.666664,75.0
2023-06-07 14:25:00,273,89.666664,75.0
2023-06-07 14:25:00,274,112.5,112.5
2023-06-07 14:25:00,275,27.354673,0.0
2023-06-07 14:25:00,276,19.995077,0.0
2023-06-07 14:25:00,277,27.812405,0.0
2023-06-07 14:25:00,278,19.62888,0.0
2023-06-07 14:25:00,279,26.369709,0.0
2023-06-07 14:25:00,280,18.836916,0.0
2023-06-07 14:25:00,281,29.81818,0.0
2023-06-07 14:25:00,282,21.90394,0.0
2023-06-07 14:25:00,283,30.672886,0.0
2023-06-07 14:25:00,284,16.365072,0.0
2023-06-07 14:25:00,285,159.0,100.0
2023-06-07 14:25:00,286,75.0,50.0
2023-06-07 14:25:00,287,0.0,0.0
2023-06-07 14:25:00,288,0.0,0.0
2023-06-07 14:25:00,289,28.771011,0.0
2023-06-07 14:25:00,290,19.552013,0.0
2023-06-07 14:25:00,291,96.0,53.460419
2023-06-07 14:25:00,292,96.0,53.025528
2023-06-07 14:25:00,293,0.0,0.0
2023-06-07 14:25:00,294,102.0,84.0
2023-06-07 14:25:00,299,0.0,0.0
2023-06-07 14:25:00,300,0.0,0.0
2023-06-07 14:25:00,301,185.0,132.0
2023-06-07 14:25:00,302,185.0,132.0
2023-06-07 14:25:00,303,0.0,0.0
2023-06-07 14:25:00,304,204.0,128.999451
2023-06-07 14:25:00,305,378.0,310.000916
2023-06-07 14:25:00,306,359.0,297.007629
2023-06-07 14:25:00,307,303.861908,207.007019
2023-06-07 14:25:00,308,151.0,119.995728
2023-06-07 14:25:00,309,151.0,119.995728
2023-06-07 14:25:00,310,166.0,122.0
2023-06-07 14:25:00,311,154.0,119.995728
2023-06-07 14:25:00,312,154.0,119.995728
2023-06-07 14:25:00,313,167.0,122.0
2023-06-07 14:25:00,314,37.130383,0.0
2023-06-07 14:25:00,315,37.359215,0.0
2023-06-07 14:25:00,316,173.0,122.0
2023-06-07 14:25:00,317,0.0,0.0
2023-06-07 14:25:00,318,0.0,0.0
2023-06-07 14:25:00,319,0.0,0.0
2023-06-07 14:25:00,320,0.0,0.0
2023-06-07 14:25:00,321,0.0,0.0
2023-06-07 14:25:00,322,0.0,0.0
2023-06-07 14:25:00,323,165.5,122.0
2023-06-07 14:25:00,324,165.5,122.0
2023-06-07 14:25:00,325,176.0,136.0
2023-06-07 14:25:00,326,0.0,0.0
2023-06-07 14:25:00,327,0.0,0.0
2023-06-07 14:25:00,328,0.0,0.0
2023-06-07 14:25:00,329,0.0,0.0
2023-06-07 14:25:00,330,0.0,0.0
2023-06-07 14:25:00,331,815.968628,644.627686
2023-06-07 14:25:00,332,0.0,0.0
2023-06-07 14:25:00,333,0.0,0.0
2023-06-07 14:25:00,334,0.0,0.0
2023-06-07 14:25:00,335,5.0704,0.0
2023-06-07 14:25:00,336,0.0,0.0
2023-06-07 14:25:00,337,41.0,41.0
2023-06-07 14:25:00,338,41.0,41.0
2023-06-07 14:25:00,339,29.0,29.0
2023-06-07 14:25:00,340,818.0,680.069946
2023-06-07 14:25:00,341,817.0,677.497803
2023-06-07 14:25:00,342,0.0,0.0
2023-06-07 14:25:00,343,0.0,0.0
2023-06-07 14:25:00,344,0.0,0.0
2023-06-07 14:25:00,345,0.0,0.0
2023-06-07 14:25:00,346,0.0,0.0
2023-06-07 14:25:00,347,163.0,163.0
2023-06-07 14:25:00,348,0.0,0.0
2023-06-07 14:25:00,349,0.0,0.0
2023-06-07 14:25:00,350,0.0,0.0
2023-06-07 14:25:00,351,0.0,0.0
2023-06-07 14:25:00,352,0.0,0.0
2023-06-07 14:25:00,353,0.0,0.0
2023-06-07 14:25:00,354,0.0,0.0
2023-06-07 14:25:00,355,0.0,0.0
2023-06-07 14:25:00,356,25.0,10.0
2023-06-07 14:25:00,357,26.5,10.0
2023-06-07 14:25:00,358,20.000305,10.000153
2023-06-07 14:25:00,359,20.000305,10.000153
2023-06-07 14:25:00,360,22.5,7.0
2023-06-07 14:25:00,361,22.5,7.0
2023-06-07 14:25:00,362,22.5,7.0
2023-06-07 14:25:00,363,22.5,10.0
2023-06-07 14:25:00,364,771.056763,665.0
2023-06-07 14:25:00,365,0.0,0.0
2023-06-07 14:25:00,366,0.0,0.0
2023-06-07 14:25:00,367,411.212036,355.0
2023-06-07 14:25:00,368,85.0,68.137909
2023-06-07 14:25:00,369,85.0,70.415375
2023-06-07 14:25:00,370,85.0,68.32103
2023-06-07 14:25:00,371,85.0,70.415375
2023-06-07 14:25:00,372,86.0,86.0
2023-06-07 14:25:00,373,0.0,0.0
2023-06-07 14:25:00,374,0.0,0.0
2023-06-07 14:25:00,375,0.0,0.0
2023-06-07 14:25:00,376,0.0,0.0
2023-06-07 14:25:00,377,0.0,0.0
2023-06-07 14:25:00,378,0.0,0.0
2023-06-07 14:25:00,379,39.5,31.0
2023-06-07 14:25:00,380,39.5,31.0
2023-06-07 14:25:00,381,33.0,24.0
2023-06-07 14:25:00,382,0.0,0.0
2023-06-07 14:25:00,383,163.5,129.972046
2023-06-07 14:25:00,384,0.0,0.0
2023-06-07 14:25:00,385,271.5,188.018433
2023-06-07 14:25:00,386,271.5,188.476196
2023-06-07 14:25:00,387,275.0,204.0
2023-06-07 14:25:00,388,0.0,0.0
2023-06-07 14:25:00,389,0.0,0.0
2023-06-07 14:25:00,390,0.0,0.0
2023-06-07 14:25:00,419,287.0,160.002441
2023-06-07 14:25:00,420,287.0,160.002441
2023-06-07 14:25:00,421,270.0,160.002441
2023-06-07 14:25:00,422,253.0,186.0
2023-06-07 14:25:00,423,253.0,186.0
2023-06-07 14:25:00,432,301.0,220.0
2023-06-07 14:25:00,433,388.058167,267.0
2023-06-07 14:25:00,434,273.0,189.016327
2023-06-07 14:25:00,435,273.0,189.016327
2023-06-07 14:25:00,436,283.5,189.016327
2023-06-07 14:25:00,437,283.5,189.016327
2023-06-07 14:25:00,438,276.0,206.0
2023-06-07 14:25:00,439,288.0,206.0
2023-06-07 14:25:00,440,159.0,120.0
2023-06-07 14:25:00,441,159.0,120.0
2023-06-07 14:25:00,442,172.0,120.0
2023-06-07 14:25:00,443,25.0,20.037918
2023-06-07 14:25:00,444,0.0,0.0
2023-06-07 14:25:00,450,221.0,217.0
2023-06-07 14:25:00,451,84.0,84.0
2023-06-07 14:25:00,452,241.0,237.0
2023-06-07 14:25:00,453,113.0,113.0
2023-06-07 14:25:00,459,396.425781,276.0
2023-06-07 14:25:00,467,10.75862,5.000153
2023-06-07 14:25:00,468,10.75862,4.000366
2023-06-07 14:25:00,469,0.0,0.0
2023-06-07 14:25:00,471,15.0,8.0
2023-06-07 14:25:00,472,232.0,180.0
2023-06-07 14:25:00,473,120.0,90.0
2023-06-07 14:25:00,474,236.0,180.0
2023-06-07 14:25:00,475,115.0,89.996033
2023-06-07 14:25:00,477,0.0,0.0
2023-06-07 14:25:00,478,245.5,173.0
2023-06-07 14:25:00,479,126.5,81.0
2023-06-07 14:25:00,480,0.0,0.0
2023-06-07 14:25:00,481,245.5,173.0
2023-06-07 14:25:00,482,0.0,0.0
2023-06-07 14:25:00,485,0.0,0.0
2023-06-07 14:25:00,486,0.0,0.0
2023-06-07 14:25:00,487,0.0,0.0
2023-06-07 14:25:00,488,0.0,0.0
2023-06-07 14:25:00,489,1002.0,795.0
2023-06-07 14:25:00,490,1002.0,795.0
2023-06-07 14:25:00,491,969.0,791.0
2023-06-07 14:25:00,492,0.0,0.0
2023-06-07 14:25:00,493,995.0,795.0
2023-06-07 14:25:00,494,994.0,795.0
2023-06-07 14:25:00,495,0.0,0.0
2023-06-07 14:25:00,496,0.0,0.0
2023-06-07 14:25:00,497,0.0,0.0
2023-06-07 14:25:00,498,0.0,0.0
2023-06-07 14:25:00,499,348.0,265.0
2023-06-07 14:25:00,501,287.5,167.006409
2023-06-07 14:25:00,502,220.456543,220.456543
2023-06-07 14:25:00,503,288.0,204.0
2023-06-07 14:25:00,507,0.0,0.0
2023-06-07 14:25:00,508,0.0,0.0
2023-06-07 14:25:00,511,0.0,0.0
2023-06-07 14:25:00,512,0.0,0.0
2023-06-07 14:25:00,513,332.0,150.0
2023-06-07 14:25:00,514,135.0,120.0
2023-06-07 14:25:00,516,0.0,0.0
2023-06-07 14:25:00,521,940.0,577.0
2023-06-07 14:25:00,522,939.0,756.597595
2023-06-07 14:25:00,523,0.0,0.0
2023-06-07 14:25:00,524,0.0,0.0
2023-06-07 14:25:00,525,0.0,0.0
2023-06-07 14:25:00,526,234.537781,131.0
2023-06-07 14:25:00,527,1357.0,1058.099976
2023-06-07 14:25:00,528,131.0,131.0
2023-06-07 14:25:00,529,860.192322,632.228088
2023-06-07 14:25:00,530,860.192322,647.448364
2023-06-07 14:25:00,533,0.0,0.0
2023-06-07 14:25:00,534,0.0,0.0
2023-06-07 14:25:00,535,0.0,0.0
2023-06-07 14:25:00,536,96.0,33.5
2023-06-07 14:25:00,537,96.0,33.5
2023-06-07 14:25:00,538,102.666672,84.0
2023-06-07 14:25:00,539,332.0,174.0
2023-06-07 14:25:00,540,165.0,87.0
2023-06-07 14:25:00,541,0.0,0.0
2023-06-07 14:25:00,542,0.0,0.0
2023-06-07 14:25:00,544,0.0,0.0
2023-06-07 14:25:00,545,1012.0,795.0
2023-06-07 14:25:00,546,350.0,200.0
2023-06-07 14:25:00,547,397.0,200.0
2023-06-07 14:25:00,548,302.0,242.0
2023-06-07 14:25:00,549,0.0,0.0
2023-06-07 14:25:00,550,0.0,0.0
2023-06-07 14:25:00,552,0.0,0.0
2023-06-07 14:25:00,553,0.0,0.0
2023-06-07 14:30:00,1,0.0,0.0
2023-06-07 14:30:00,2,0.0,0.0
2023-06-07 14:30:00,3,0.0,0.0
2023-06-07 14:30:00,4,480.0,474.987823
2023-06-07 14:30:00,5,397.384064,364.991486
2023-06-07 14:30:00,6,0.0,0.0
2023-06-07 14:30:00,7,0.0,0.0
2023-06-07 14:30:00,8,357.957611,330.0
2023-06-07 14:30:00,9,0.0,0.0
2023-06-07 14:30:00,10,446.817291,364.396393
2023-06-07 14:30:00,11,0.0,0.0
2023-06-07 14:30:00,12,0.0,0.0
2023-06-07 14:30:00,15,481.692596,421.692596
2023-06-07 14:30:00,16,459.031891,399.031891
2023-06-07 14:30:00,17,457.790558,417.790558
2023-06-07 14:30:00,18,458.374207,418.374207
2023-06-07 14:30:00,27,615.0,615.0
2023-06-07 14:30:00,28,612.0,612.0
2023-06-07 14:30:00,29,612.0,612.0
2023-06-07 14:30:00,33,0.0,0.0
2023-06-07 14:30:00,36,999.0,795.0
2023-06-07 14:30:00,37,993.0,795.0
2023-06-07 14:30:00,43,362.0,281.0
2023-06-07 14:30:00,46,502.548279,445.009064
2023-06-07 14:30:00,47,462.986359,409.996735
2023-06-07 14:30:00,48,456.0,409.897614
2023-06-07 14:30:00,49,0.0,0.0
2023-06-07 14:30:00,50,0.0,0.0
2023-06-07 14:30:00,51,463.0,405.012726
2023-06-07 14:30:00,52,0.0,0.0
2023-06-07 14:30:00,53,0.0,0.0
2023-06-07 14:30:00,54,0.0,0.0
2023-06-07 14:30:00,55,0.0,0.0
2023-06-07 14:30:00,56,0.0,0.0
2023-06-07 14:30:00,57,0.0,0.0
2023-06-07 14:30:00,58,39.770405,0.0
2023-06-07 14:30:00,59,139.0,135.0
2023-06-07 14:30:00,60,0.0,0.0
2023-06-07 14:30:00,61,463.0,280.0
2023-06-07 14:30:00,62,0.0,0.0
2023-06-07 14:30:00,63,0.0,0.0
2023-06-07 14:30:00,64,387.600006,315.378998
2023-06-07 14:30:00,65,0.0,0.0
2023-06-07 14:30:00,66,388.415985,334.343292
2023-06-07 14:30:00,67,70.660423,0.0
2023-06-07 14:30:00,68,389.231995,361.743195
2023-06-07 14:30:00,69,801.294128,670.220703
2023-06-07 14:30:00,70,799.658813,799.658813
2023-06-07 14:30:00,71,0.0,0.0
2023-06-07 14:30:00,72,0.0,0.0
2023-06-07 14:30:00,73,0.0,0.0
2023-06-07 14:30:00,74,0.0,0.0
2023-06-07 14:30:00,75,0.0,0.0
2023-06-07 14:30:00,76,0.0,0.0
2023-06-07 14:30:00,77,0.0,0.0
2023-06-07 14:30:00,78,0.0,0.0
2023-06-07 14:30:00,79,0.0,0.0
2023-06-07 14:30:00,80,0.0,0.0
2023-06-07 14:30:00,83,450.564667,393.024231
2023-06-07 14:30:00,84,0.0,0.0
2023-06-07 14:30:00,85,449.845184,394.891022
2023-06-07 14:30:00,86,0.0,0.0
2023-06-07 14:30:00,87,467.0,383.968597
2023-06-07 14:30:00,88,0.0,0.0
2023-06-07 14:30:00,89,455.993927,380.018097
2023-06-07 14:30:00,90,0.0,0.0
2023-06-07 14:30:00,91,0.0,0.0
2023-06-07 14:30:00,92,803.508545,746.662842
2023-06-07 14:30:00,95,0.0,0.0
2023-06-07 14:30:00,96,0.0,0.0
2023-06-07 14:30:00,97,0.0,0.0
2023-06-07 14:30:00,98,0.0,0.0
2023-06-07 14:30:00,99,357.619446,261.0
2023-06-07 14:30:00,100,0.0,0.0
2023-06-07 14:30:00,101,0.0,0.0
2023-06-07 14:30:00,102,0.0,0.0
2023-06-07 14:30:00,103,0.0,0.0
2023-06-07 14:30:00,104,0.0,0.0
2023-06-07 14:30:00,105,0.0,0.0
2023-06-07 14:30:00,106,0.0,0.0
2023-06-07 14:30:00,107,0.0,0.0
2023-06-07 14:30:00,108,0.0,0.0
2023-06-07 14:30:00,112,0.0,0.0
2023-06-07 14:30:00,113,8.075128,0.0
2023-06-07 14:30:00,114,0.0,0.0
2023-06-07 14:30:00,115,0.0,0.0
2023-06-07 14:30:00,116,917.99292,750.045654
2023-06-07 14:30:00,117,0.0,0.0
2023-06-07 14:30:00,118,0.0,0.0
2023-06-07 14:30:00,119,0.0,0.0
2023-06-07 14:30:00,120,100.0,60.000153
2023-06-07 14:30:00,126,0.0,0.0
2023-06-07 14:30:00,127,0.0,0.0
2023-06-07 14:30:00,128,1002.0,750.0
2023-06-07 14:30:00,129,999.0,750.0
2023-06-07 14:30:00,130,0.0,0.0
2023-06-07 14:30:00,131,989.0,718.0
2023-06-07 14:30:00,132,954.0,758.0
2023-06-07 14:30:00,133,977.0,755.0
2023-06-07 14:30:00,134,0.0,0.0
2023-06-07 14:30:00,135,291.0,236.062836
2023-06-07 14:30:00,136,155.5,109.996994
2023-06-07 14:30:00,137,155.5,109.996994
2023-06-07 14:30:00,138,180.0,120.0
2023-06-07 14:30:00,139,9.680832,0.0
2023-06-07 14:30:00,140,0.0,0.0
2023-06-07 14:30:00,141,0.0,0.0
2023-06-07 14:30:00,142,163.5,88.0
2023-06-07 14:30:00,143,163.5,88.907463
2023-06-07 14:30:00,144,174.0,104.0
2023-06-07 14:30:00,145,161.0,88.436272
2023-06-07 14:30:00,146,161.0,88.436272
2023-06-07 14:30:00,147,173.0,104.0
2023-06-07 14:30:00,150,39.0,37.0
2023-06-07 14:30:00,151,9.513169,0.0
2023-06-07 14:30:00,152,18.5,12.0
2023-06-07 14:30:00,153,0.0,0.0
2023-06-07 14:30:00,154,233.0,141.003876
2023-06-07 14:30:00,155,122.0,70.501938
2023-06-07 14:30:00,156,389.999847,350.0
2023-06-07 14:30:00,158,0.0,0.0
2023-06-07 14:30:00,159,0.0,0.0
2023-06-07 14:30:00,160,0.0,0.0
2023-06-07 14:30:00,161,0.0,0.0
2023-06-07 14:30:00,162,0.0,0.0
2023-06-07 14:30:00,166,0.0,0.0
2023-06-07 14:30:00,167,0.0,0.0
2023-06-07 14:30:00,168,0.0,0.0
2023-06-07 14:30:00,169,41.789356,0.0
2023-06-07 14:30:00,170,0.0,0.0
2023-06-07 14:30:00,171,0.0,0.0
2023-06-07 14:30:00,172,136.0,89.996033
2023-06-07 14:30:00,173,136.0,89.996033
2023-06-07 14:30:00,174,0.0,0.0
2023-06-07 14:30:00,175,0.0,0.0
2023-06-07 14:30:00,176,284.0,163.895782
2023-06-07 14:30:00,177,147.0,108.0
2023-06-07 14:30:00,178,0.0,0.0
2023-06-07 14:30:00,179,0.0,0.0
2023-06-07 14:30:00,180,0.0,0.0
2023-06-07 14:30:00,181,154.5,119.995728
2023-06-07 14:30:00,182,154.5,119.995728
2023-06-07 14:30:00,183,179.0,120.0
2023-06-07 14:30:00,184,24.945404,0.0
2023-06-07 14:30:00,185,24.708595,0.0
2023-06-07 14:30:00,186,180.0,122.0
2023-06-07 14:30:00,187,155.5,119.995728
2023-06-07 14:30:00,188,155.5,119.995728
2023-06-07 14:30:00,189,181.0,120.0
2023-06-07 14:30:00,190,1000.0,795.0
2023-06-07 14:30:00,191,1000.0,795.0
2023-06-07 14:30:00,193,0.0,0.0
2023-06-07 14:30:00,194,12.860812,11.999903
2023-06-07 14:30:00,195,0.0,0.0
2023-06-07 14:30:00,196,38.97216,35.0
2023-06-07 14:30:00,197,0.0,0.0
2023-06-07 14:30:00,198,0.0,0.0
2023-06-07 14:30:00,200,0.0,0.0
2023-06-07 14:30:00,207,71.5,60.0
2023-06-07 14:30:00,208,0.0,0.0
2023-06-07 14:30:00,209,0.0,0.0
2023-06-07 14:30:00,210,0.0,0.0
2023-06-07 14:30:00,211,71.5,60.0
2023-06-07 14:30:00,212,0.0,0.0
2023-06-07 14:30:00,213,0.0,0.0
2023-06-07 14:30:00,214,71.155121,71.0
2023-06-07 14:30:00,215,72.784821,71.0
2023-06-07 14:30:00,216,67.0,67.0
2023-06-07 14:30:00,217,0.0,0.0
2023-06-07 14:30:00,218,27.0,20.99826
2023-06-07 14:30:00,219,0.0,0.0
2023-06-07 14:30:00,220,27.0,20.99826
2023-06-07 14:30:00,231,0.0,0.0
2023-06-07 14:30:00,232,0.0,0.0
2023-06-07 14:30:00,233,0.0,0.0
2023-06-07 14:30:00,234,0.0,0.0
2023-06-07 14:30:00,237,0.0,0.0
2023-06-07 14:30:00,238,0.0,0.0
2023-06-07 14:30:00,240,278.0,200.0
2023-06-07 14:30:00,241,136.0,100.0
2023-06-07 14:30:00,242,0.0,0.0
2023-06-07 14:30:00,243,0.0,0.0
2023-06-07 14:30:00,244,0.0,0.0
2023-06-07 14:30:00,247,0.0,0.0
2023-06-07 14:30:00,248,0.0,0.0
2023-06-07 14:30:00,249,158.666672,99.498901
2023-06-07 14:30:00,250,158.666672,99.334106
2023-06-07 14:30:00,251,158.666672,99.553833
2023-06-07 14:30:00,252,251.0,195.0
2023-06-07 14:30:00,253,0.0,0.0
2023-06-07 14:30:00,254,0.0,0.0
2023-06-07 14:30:00,255,244.5,175.0
2023-06-07 14:30:00,256,244.5,175.0
2023-06-07 14:30:00,257,263.0,222.0
2023-06-07 14:30:00,258,247.0,172.002289
2023-06-07 14:30:00,259,247.0,172.002289
2023-06-07 14:30:00,260,269.0,212.0
2023-06-07 14:30:00,264,10.0,5.000229
2023-06-07 14:30:00,265,0.0,0.0
2023-06-07 14:30:00,266,0.0,0.0
2023-06-07 14:30:00,267,0.0,0.0
2023-06-07 14:30:00,268,0.0,0.0
2023-06-07 14:30:00,269,0.0,0.0
2023-06-07 14:30:00,270,0.0,0.0
2023-06-07 14:30:00,271,89.666664,79.807678
2023-06-07 14:30:00,272,89.666664,75.0
2023-06-07 14:30:00,273,89.666664,75.0
2023-06-07 14:30:00,274,112.5,112.5
2023-06-07 14:30:00,275,27.33736,0.0
2023-06-07 14:30:00,276,20.43486,0.0
2023-06-07 14:30:00,277,28.22303,0.0
2023-06-07 14:30:00,278,19.625849,0.0
2023-06-07 14:30:00,279,26.806696,0.0
2023-06-07 14:30:00,280,19.260214,0.0
2023-06-07 14:30:00,281,29.797548,0.0
2023-06-07 14:30:00,282,21.900084,0.0
2023-06-07 14:30:00,283,30.65563,0.0
2023-06-07 14:30:00,284,19.001505,0.0
2023-06-07 14:30:00,285,159.0,100.0
2023-06-07 14:30:00,286,75.0,50.0
2023-06-07 14:30:00,287,0.0,0.0
2023-06-07 14:30:00,288,0.0,0.0
2023-06-07 14:30:00,289,28.753807,0.0
2023-06-07 14:30:00,290,20.433807,0.0
2023-06-07 14:30:00,291,96.0,53.431808
2023-06-07 14:30:00,292,96.0,53.014084
2023-06-07 14:30:00,293,0.0,0.0
2023-06-07 14:30:00,294,102.0,84.0
2023-06-07 14:30:00,299,0.0,0.0
2023-06-07 14:30:00,300,0.0,0.0
2023-06-07 14:30:00,301,185.0,132.0
2023-06-07 14:30:00,302,185.0,132.0
2023-06-07 14:30:00,303,0.0,0.0
2023-06-07 14:30:00,304,204.0,128.999451
2023-06-07 14:30:00,305,378.0,310.000916
2023-06-07 14:30:00,306,359.0,297.007629
2023-06-07 14:30:00,307,304.170288,207.007019
2023-06-07 14:30:00,308,151.0,119.995728
2023-06-07 14:30:00,309,151.0,119.995728
2023-06-07 14:30:00,310,166.0,122.0
2023-06-07 14:30:00,311,154.0,119.995728
2023-06-07 14:30:00,312,154.0,119.995728
2023-06-07 14:30:00,313,167.0,122.0
2023-06-07 14:30:00,314,37.552349,0.0
2023-06-07 14:30:00,315,36.690121,0.0
2023-06-07 14:30:00,316,173.0,122.0
2023-06-07 14:30:00,317,0.0,0.0
2023-06-07 14:30:00,318,0.0,0.0
2023-06-07 14:30:00,319,0.0,0.0
2023-06-07 14:30:00,320,0.0,0.0
2023-06-07 14:30:00,321,0.0,0.0
2023-06-07 14:30:00,322,0.0,0.0
2023-06-07 14:30:00,323,165.5,122.0
2023-06-07 14:30:00,324,165.5,122.0
2023-06-07 14:30:00,325,176.0,136.0
2023-06-07 14:30:00,326,0.0,0.0
2023-06-07 14:30:00,327,0.0,0.0
2023-06-07 14:30:00,328,0.0,0.0
2023-06-07 14:30:00,329,0.0,0.0
2023-06-07 14:30:00,330,0.0,0.0
2023-06-07 14:30:00,331,815.968628,651.562805
2023-06-07 14:30:00,332,0.0,0.0
2023-06-07 14:30:00,333,0.0,0.0
2023-06-07 14:30:00,334,0.0,0.0
2023-06-07 14:30:00,335,5.096156,0.0
2023-06-07 14:30:00,336,0.0,0.0
2023-06-07 14:30:00,337,41.0,41.0
2023-06-07 14:30:00,338,41.0,41.0
2023-06-07 14:30:00,339,29.0,29.0
2023-06-07 14:30:00,340,818.0,679.655151
2023-06-07 14:30:00,341,817.0,677.331909
2023-06-07 14:30:00,342,0.0,0.0
2023-06-07 14:30:00,343,0.0,0.0
2023-06-07 14:30:00,344,0.0,0.0
2023-06-07 14:30:00,345,0.0,0.0
2023-06-07 14:30:00,346,0.0,0.0
2023-06-07 14:30:00,347,163.0,163.0
2023-06-07 14:30:00,348,0.0,0.0
2023-06-07 14:30:00,349,0.0,0.0
2023-06-07 14:30:00,350,0.0,0.0
2023-06-07 14:30:00,351,0.0,0.0
2023-06-07 14:30:00,352,0.0,0.0
2023-06-07 14:30:00,353,0.0,0.0
2023-06-07 14:30:00,354,0.0,0.0
2023-06-07 14:30:00,355,0.0,0.0
2023-06-07 14:30:00,356,25.0,10.0
2023-06-07 14:30:00,357,26.5,10.0
2023-06-07 14:30:00,358,20.000305,10.000153
2023-06-07 14:30:00,359,20.000305,10.000153
2023-06-07 14:30:00,360,22.5,7.0
2023-06-07 14:30:00,361,22.5,7.0
2023-06-07 14:30:00,362,22.5,7.0
2023-06-07 14:30:00,363,22.5,10.0
2023-06-07 14:30:00,364,771.056763,665.0
2023-06-07 14:30:00,365,0.0,0.0
2023-06-07 14:30:00,366,0.0,0.0
2023-06-07 14:30:00,367,410.412231,355.0
2023-06-07 14:30:00,368,85.0,68.132187
2023-06-07 14:30:00,369,85.0,70.415375
2023-06-07 14:30:00,370,85.0,68.366806
2023-06-07 14:30:00,371,85.0,70.415375
2023-06-07 14:30:00,372,86.0,86.0
2023-06-07 14:30:00,373,0.0,0.0
2023-06-07 14:30:00,374,0.0,0.0
2023-06-07 14:30:00,375,0.0,0.0
2023-06-07 14:30:00,376,0.0,0.0
2023-06-07 14:30:00,377,0.0,0.0
2023-06-07 14:30:00,378,0.0,0.0
2023-06-07 14:30:00,379,39.5,31.0
2023-06-07 14:30:00,380,39.5,31.0
2023-06-07 14:30:00,381,33.0,24.0
2023-06-07 14:30:00,382,0.0,0.0
2023-06-07 14:30:00,383,163.5,129.972046
2023-06-07 14:30:00,384,0.0,0.0
2023-06-07 14:30:00,385,271.5,187.987915
2023-06-07 14:30:00,386,271.5,188.399902
2023-06-07 14:30:00,387,275.0,204.0
2023-06-07 14:30:00,388,0.0,0.0
2023-06-07 14:30:00,389,0.0,0.0
2023-06-07 14:30:00,390,0.0,0.0
2023-06-07 14:30:00,419,287.0,160.002441
2023-06-07 14:30:00,420,287.0,160.002441
2023-06-07 14:30:00,421,270.0,160.002441
2023-06-07 14:30:00,422,253.0,186.0
2023-06-07 14:30:00,423,253.0,186.0
2023-06-07 14:30:00,432,301.0,220.0
2023-06-07 14:30:00,433,401.404175,267.0
2023-06-07 14:30:00,434,273.0,189.016327
2023-06-07 14:30:00,435,273.0,189.016327
2023-06-07 14:30:00,436,283.5,189.016327
2023-06-07 14:30:00,437,283.5,189.016327
2023-06-07 14:30:00,438,276.0,206.0
2023-06-07 14:30:00,439,288.0,206.0
2023-06-07 14:30:00,440,159.0,120.0
2023-06-07 14:30:00,441,159.0,120.0
2023-06-07 14:30:00,442,172.0,120.0
2023-06-07 14:30:00,443,25.0,20.037918
2023-06-07 14:30:00,444,0.0,0.0
2023-06-07 14:30:00,450,221.0,217.0
2023-06-07 14:30:00,451,84.0,84.0
2023-06-07 14:30:00,452,241.0,237.0
2023-06-07 14:30:00,453,113.0,113.0
2023-06-07 14:30:00,459,396.786377,276.0
2023-06-07 14:30:00,467,10.75862,5.000153
2023-06-07 14:30:00,468,10.75862,4.000366
2023-06-07 14:30:00,469,0.0,0.0
2023-06-07 14:30:00,471,15.0,8.0
2023-06-07 14:30:00,472,232.0,180.0
2023-06-07 14:30:00,473,120.0,90.0
2023-06-07 14:30:00,474,236.0,180.0
2023-06-07 14:30:00,475,115.0,89.996033
2023-06-07 14:30:00,477,0.0,0.0
2023-06-07 14:30:00,478,245.5,173.0
2023-06-07 14:30:00,479,126.5,81.0
2023-06-07 14:30:00,480,0.0,0.0
2023-06-07 14:30:00,481,245.5,173.0
2023-06-07 14:30:00,482,0.0,0.0
2023-06-07 14:30:00,485,0.0,0.0
2023-06-07 14:30:00,486,0.0,0.0
2023-06-07 14:30:00,487,0.0,0.0
2023-06-07 14:30:00,488,0.0,0.0
2023-06-07 14:30:00,489,1002.0,795.0
2023-06-07 14:30:00,490,1002.0,795.0
2023-06-07 14:30:00,491,969.0,791.0
2023-06-07 14:30:00,492,0.0,0.0
2023-06-07 14:30:00,493,995.0,795.0
2023-06-07 14:30:00,494,994.0,795.0
2023-06-07 14:30:00,495,0.0,0.0
2023-06-07 14:30:00,496,0.0,0.0
2023-06-07 14:30:00,497,0.0,0.0
2023-06-07 14:30:00,498,0.0,0.0
2023-06-07 14:30:00,499,348.0,265.0
2023-06-07 14:30:00,501,287.5,167.006409
2023-06-07 14:30:00,502,248.65564,248.65564
2023-06-07 14:30:00,503,288.0,204.0
2023-06-07 14:30:00,507,0.0,0.0
2023-06-07 14:30:00,508,0.0,0.0
2023-06-07 14:30:00,511,0.0,0.0
2023-06-07 14:30:00,512,0.0,0.0
2023-06-07 14:30:00,513,332.0,150.0
2023-06-07 14:30:00,514,135.0,120.0
2023-06-07 14:30:00,516,0.0,0.0
2023-06-07 14:30:00,521,940.0,577.0
2023-06-07 14:30:00,522,939.0,751.3927
2023-06-07 14:30:00,523,0.0,0.0
2023-06-07 14:30:00,524,0.0,0.0
2023-06-07 14:30:00,525,0.0,0.0
2023-06-07 14:30:00,526,233.347534,131.0
2023-06-07 14:30:00,527,1357.0,1058.099976
2023-06-07 14:30:00,528,131.0,131.0
2023-06-07 14:30:00,529,860.192322,635.259705
2023-06-07 14:30:00,530,860.192322,577.0
2023-06-07 14:30:00,533,0.0,0.0
2023-06-07 14:30:00,534,0.0,0.0
2023-06-07 14:30:00,535,0.0,0.0
2023-06-07 14:30:00,536,96.0,33.5
2023-06-07 14:30:00,537,96.0,33.5
2023-06-07 14:30:00,538,102.666672,84.0
2023-06-07 14:30:00,539,332.0,174.0
2023-06-07 14:30:00,540,165.0,87.0
2023-06-07 14:30:00,541,0.0,0.0
2023-06-07 14:30:00,542,0.0,0.0
2023-06-07 14:30:00,544,0.0,0.0
2023-06-07 14:30:00,545,1012.0,795.0
2023-06-07 14:30:00,546,350.0,200.0
2023-06-07 14:30:00,547,397.0,200.0
2023-06-07 14:30:00,548,302.0,242.0
2023-06-07 14:30:00,549,0.0,0.0
2023-06-07 14:30:00,550,0.0,0.0
2023-06-07 14:30:00,552,0.0,0.0
2023-06-07 14:30:00,553,0.0,0.0
2023-06-07 14:35:00,1,0.0,0.0
2023-06-07 14:35:00,2,0.0,0.0
2023-06-07 14:35:00,3,0.0,0.0
2023-06-07 14:35:00,4,480.0,474.987823
2023-06-07 14:35:00,5,407.140076,364.991486
2023-06-07 14:35:00,6,0.0,0.0
2023-06-07 14:35:00,7,0.0,0.0
2023-06-07 14:35:00,8,358.538513,330.0
2023-06-07 14:35:00,9,0.0,0.0
2023-06-07 14:35:00,10,427.252319,364.371613
2023-06-07 14:35:00,11,0.0,0.0
2023-06-07 14:35:00,12,0.0,0.0
2023-06-07 14:35:00,15,505.223511,445.223511
2023-06-07 14:35:00,16,479.953522,419.953522
2023-06-07 14:35:00,17,462.499878,422.499878
2023-06-07 14:35:00,18,459.212067,419.212067
2023-06-07 14:35:00,27,615.0,615.0
2023-06-07 14:35:00,28,612.0,612.0
2023-06-07 14:35:00,29,612.0,612.0
2023-06-07 14:35:00,33,0.0,0.0
2023-06-07 14:35:00,36,999.0,795.0
2023-06-07 14:35:00,37,993.0,795.0
2023-06-07 14:35:00,43,362.0,281.0
2023-06-07 14:35:00,46,506.0,445.009064
2023-06-07 14:35:00,47,462.986359,409.996735
2023-06-07 14:35:00,48,456.0,410.591827
2023-06-07 14:35:00,49,0.0,0.0
2023-06-07 14:35:00,50,0.0,0.0
2023-06-07 14:35:00,51,463.0,405.012726
2023-06-07 14:35:00,52,0.0,0.0
2023-06-07 14:35:00,53,0.0,0.0
2023-06-07 14:35:00,54,0.0,0.0
2023-06-07 14:35:00,55,0.0,0.0
2023-06-07 14:35:00,56,0.0,0.0
2023-06-07 14:35:00,57,0.0,0.0
2023-06-07 14:35:00,58,39.614716,0.0
2023-06-07 14:35:00,59,139.0,135.0
2023-06-07 14:35:00,60,0.0,0.0
2023-06-07 14:35:00,61,463.0,280.0
2023-06-07 14:35:00,62,0.0,0.0
2023-06-07 14:35:00,63,0.0,0.0
2023-06-07 14:35:00,64,387.600006,314.428497
2023-06-07 14:35:00,65,0.0,0.0
2023-06-07 14:35:00,66,388.415985,334.343292
2023-06-07 14:35:00,67,64.501793,0.0
2023-06-07 14:35:00,68,389.231995,361.743195
2023-06-07 14:35:00,69,801.294128,670.163574
2023-06-07 14:35:00,70,799.658813,799.658813
2023-06-07 14:35:00,71,0.0,0.0
2023-06-07 14:35:00,72,0.0,0.0
2023-06-07 14:35:00,73,0.0,0.0
2023-06-07 14:35:00,74,0.0,0.0
2023-06-07 14:35:00,75,0.0,0.0
2023-06-07 14:35:00,76,0.0,0.0
2023-06-07 14:35:00,77,0.0,0.0
2023-06-07 14:35:00,78,0.0,0.0
2023-06-07 14:35:00,79,0.0,0.0
2023-06-07 14:35:00,80,0.0,0.0
2023-06-07 14:35:00,83,450.564667,391.251831
2023-06-07 14:35:00,84,0.0,0.0
2023-06-07 14:35:00,85,449.845184,394.239166
2023-06-07 14:35:00,86,0.0,0.0
2023-06-07 14:35:00,87,467.0,391.910706
2023-06-07 14:35:00,88,0.0,0.0
2023-06-07 14:35:00,89,455.993927,380.018097
2023-06-07 14:35:00,90,0.0,0.0
2023-06-07 14:35:00,91,4.422659,0.0
2023-06-07 14:35:00,92,803.508545,746.754395
2023-06-07 14:35:00,95,0.0,0.0
2023-06-07 14:35:00,96,0.0,0.0
2023-06-07 14:35:00,97,0.0,0.0
2023-06-07 14:35:00,98,0.0,0.0
2023-06-07 14:35:00,99,357.233032,261.0
2023-06-07 14:35:00,100,0.0,0.0
2023-06-07 14:35:00,101,0.0,0.0
2023-06-07 14:35:00,102,0.0,0.0
2023-06-07 14:35:00,103,0.0,0.0
2023-06-07 14:35:00,104,0.0,0.0
2023-06-07 14:35:00,105,0.0,0.0
2023-06-07 14:35:00,106,0.0,0.0
2023-06-07 14:35:00,107,0.0,0.0
2023-06-07 14:35:00,108,0.0,0.0
2023-06-07 14:35:00,112,0.0,0.0
2023-06-07 14:35:00,113,8.040118,0.0
2023-06-07 14:35:00,114,0.0,0.0
2023-06-07 14:35:00,115,0.0,0.0
2023-06-07 14:35:00,116,917.99292,750.045654
2023-06-07 14:35:00,117,0.0,0.0
2023-06-07 14:35:00,118,0.0,0.0
2023-06-07 14:35:00,119,0.0,0.0
2023-06-07 14:35:00,120,100.0,60.000153
2023-06-07 14:35:00,126,0.0,0.0
2023-06-07 14:35:00,127,0.0,0.0
2023-06-07 14:35:00,128,1002.0,750.0
2023-06-07 14:35:00,129,999.0,750.0
2023-06-07 14:35:00,130,0.0,0.0
2023-06-07 14:35:00,131,989.0,718.0
2023-06-07 14:35:00,132,954.0,758.0
2023-06-07 14:35:00,133,977.0,755.0
2023-06-07 14:35:00,134,0.0,0.0
2023-06-07 14:35:00,135,291.0,231.22937
2023-06-07 14:35:00,136,155.5,109.996994
2023-06-07 14:35:00,137,155.5,109.996994
2023-06-07 14:35:00,138,180.0,120.0
2023-06-07 14:35:00,139,37.636066,0.0
2023-06-07 14:35:00,140,0.0,0.0
2023-06-07 14:35:00,141,0.0,0.0
2023-06-07 14:35:00,142,163.5,88.0
2023-06-07 14:35:00,143,163.5,88.907463
2023-06-07 14:35:00,144,174.0,104.0
2023-06-07 14:35:00,145,161.0,88.436272
2023-06-07 14:35:00,146,161.0,88.200645
2023-06-07 14:35:00,147,173.0,104.0
2023-06-07 14:35:00,150,39.0,37.0
2023-06-07 14:35:00,151,11.562817,0.0
2023-06-07 14:35:00,152,18.5,12.0
2023-06-07 14:35:00,153,0.0,0.0
2023-06-07 14:35:00,154,233.0,141.003876
2023-06-07 14:35:00,155,122.0,70.501938
2023-06-07 14:35:00,156,389.999847,350.0
2023-06-07 14:35:00,158,0.0,0.0
2023-06-07 14:35:00,159,0.0,0.0
2023-06-07 14:35:00,160,0.0,0.0
2023-06-07 14:35:00,161,0.0,0.0
2023-06-07 14:35:00,162,0.0,0.0
2023-06-07 14:35:00,166,0.0,0.0
2023-06-07 14:35:00,167,0.0,0.0
2023-06-07 14:35:00,168,0.0,0.0
2023-06-07 14:35:00,169,41.556889,0.0
2023-06-07 14:35:00,170,0.0,0.0
2023-06-07 14:35:00,171,0.0,0.0
2023-06-07 14:35:00,172,136.0,89.996033
2023-06-07 14:35:00,173,136.0,89.996033
2023-06-07 14:35:00,174,0.0,0.0
2023-06-07 14:35:00,175,0.0,0.0
2023-06-07 14:35:00,176,284.0,163.895782
2023-06-07 14:35:00,177,147.0,108.0
2023-06-07 14:35:00,178,0.0,0.0
2023-06-07 14:35:00,179,0.0,0.0
2023-06-07 14:35:00,180,0.0,0.0
2023-06-07 14:35:00,181,154.5,119.995728
2023-06-07 14:35:00,182,154.5,119.995728
2023-06-07 14:35:00,183,179.0,120.0
2023-06-07 14:35:00,184,25.756874,0.0
2023-06-07 14:35:00,185,25.237871,0.0
2023-06-07 14:35:00,186,180.0,122.0
2023-06-07 14:35:00,187,155.5,119.995728
2023-06-07 14:35:00,188,155.5,119.995728
2023-06-07 14:35:00,189,181.0,120.0
2023-06-07 14:35:00,190,1000.0,795.0
2023-06-07 14:35:00,191,1000.0,795.0
2023-06-07 14:35:00,193,0.0,0.0
2023-06-07 14:35:00,194,12.860812,11.999903
2023-06-07 14:35:00,195,0.0,0.0
2023-06-07 14:35:00,196,38.97216,35.0
2023-06-07 14:35:00,197,0.0,0.0
2023-06-07 14:35:00,198,0.0,0.0
2023-06-07 14:35:00,200,0.0,0.0
2023-06-07 14:35:00,207,71.5,60.0
2023-06-07 14:35:00,208,0.0,0.0
2023-06-07 14:35:00,209,0.0,0.0
2023-06-07 14:35:00,210,0.0,0.0
2023-06-07 14:35:00,211,71.5,60.0
2023-06-07 14:35:00,212,56.400002,53.0
2023-06-07 14:35:00,213,0.0,0.0
2023-06-07 14:35:00,214,71.0,71.0
2023-06-07 14:35:00,215,72.793976,71.0
2023-06-07 14:35:00,216,67.0,67.0
2023-06-07 14:35:00,217,0.0,0.0
2023-06-07 14:35:00,218,27.0,20.99826
2023-06-07 14:35:00,219,0.0,0.0
2023-06-07 14:35:00,220,27.0,20.99826
2023-06-07 14:35:00,231,0.0,0.0
2023-06-07 14:35:00,232,0.0,0.0
2023-06-07 14:35:00,233,0.0,0.0
2023-06-07 14:35:00,234,0.0,0.0
2023-06-07 14:35:00,237,0.0,0.0
2023-06-07 14:35:00,238,0.0,0.0
2023-06-07 14:35:00,240,278.0,200.0
2023-06-07 14:35:00,241,136.0,100.0
2023-06-07 14:35:00,242,0.0,0.0
2023-06-07 14:35:00,243,0.0,0.0
2023-06-07 14:35:00,244,0.0,0.0
2023-06-07 14:35:00,247,0.0,0.0
2023-06-07 14:35:00,248,0.0,0.0
2023-06-07 14:35:00,249,158.666672,99.553833
2023-06-07 14:35:00,250,158.666672,99.334106
2023-06-07 14:35:00,251,158.666672,99.553833
2023-06-07 14:35:00,252,251.0,195.0
2023-06-07 14:35:00,253,0.0,0.0
2023-06-07 14:35:00,254,0.0,0.0
2023-06-07 14:35:00,255,244.5,175.0
2023-06-07 14:35:00,256,244.5,175.0
2023-06-07 14:35:00,257,263.0,222.0
2023-06-07 14:35:00,258,247.0,172.002289
2023-06-07 14:35:00,259,247.0,172.002289
2023-06-07 14:35:00,260,269.0,212.0
2023-06-07 14:35:00,264,10.0,5.000229
2023-06-07 14:35:00,265,0.0,0.0
2023-06-07 14:35:00,266,0.0,0.0
2023-06-07 14:35:00,267,0.0,0.0
2023-06-07 14:35:00,268,0.0,0.0
2023-06-07 14:35:00,269,0.0,0.0
2023-06-07 14:35:00,270,0.0,0.0
2023-06-07 14:35:00,271,89.666664,79.807678
2023-06-07 14:35:00,272,89.666664,75.0
2023-06-07 14:35:00,273,89.666664,75.0
2023-06-07 14:35:00,274,112.5,112.5
2023-06-07 14:35:00,275,27.110998,0.0
2023-06-07 14:35:00,276,21.342577,0.0
2023-06-07 14:35:00,277,27.82888,0.0
2023-06-07 14:35:00,278,19.6332,0.0
2023-06-07 14:35:00,279,26.838985,0.0
2023-06-07 14:35:00,280,19.709906,0.0
2023-06-07 14:35:00,281,29.829865,0.0
2023-06-07 14:35:00,282,21.907253,0.0
2023-06-07 14:35:00,283,30.245184,0.0
2023-06-07 14:35:00,284,19.008625,0.0
2023-06-07 14:35:00,285,159.0,100.0
2023-06-07 14:35:00,286,75.0,50.0
2023-06-07 14:35:00,287,0.0,0.0
2023-06-07 14:35:00,288,0.0,0.0
2023-06-07 14:35:00,289,28.77018,0.0
2023-06-07 14:35:00,290,20.883341,0.0
2023-06-07 14:35:00,291,96.0,53.368866
2023-06-07 14:35:00,292,96.0,52.968307
2023-06-07 14:35:00,293,0.0,0.0
2023-06-07 14:35:00,294,102.0,84.0
2023-06-07 14:35:00,299,0.0,0.0
2023-06-07 14:35:00,300,0.0,0.0
2023-06-07 14:35:00,301,185.0,132.0
2023-06-07 14:35:00,302,185.0,132.0
2023-06-07 14:35:00,303,0.0,0.0
2023-06-07 14:35:00,304,204.0,128.999451
2023-06-07 14:35:00,305,378.0,310.000916
2023-06-07 14:35:00,306,359.0,297.007629
2023-06-07 14:35:00,307,305.411987,207.007019
2023-06-07 14:35:00,308,151.0,119.995728
2023-06-07 14:35:00,309,151.0,119.995728
2023-06-07 14:35:00,310,166.0,122.0
2023-06-07 14:35:00,311,154.0,119.995728
2023-06-07 14:35:00,312,154.0,119.995728
2023-06-07 14:35:00,313,167.0,122.0
2023-06-07 14:35:00,314,36.694679,0.0
2023-06-07 14:35:00,315,36.053749,0.0
2023-06-07 14:35:00,316,173.0,122.0
2023-06-07 14:35:00,317,0.0,0.0
2023-06-07 14:35:00,318,0.0,0.0
2023-06-07 14:35:00,319,0.0,0.0
2023-06-07 14:35:00,320,0.0,0.0
2023-06-07 14:35:00,321,0.0,0.0
2023-06-07 14:35:00,322,0.0,0.0
2023-06-07 14:35:00,323,165.5,122.0
2023-06-07 14:35:00,324,165.5,122.0
2023-06-07 14:35:00,325,176.0,136.0
2023-06-07 14:35:00,326,0.0,0.0
2023-06-07 14:35:00,327,0.0,0.0
2023-06-07 14:35:00,328,0.0,0.0
2023-06-07 14:35:00,329,0.0,0.0
2023-06-07 14:35:00,330,0.0,0.0
2023-06-07 14:35:00,331,815.968628,650.038147
2023-06-07 14:35:00,332,0.0,0.0
2023-06-07 14:35:00,333,0.0,0.0
2023-06-07 14:35:00,334,0.0,0.0
2023-06-07 14:35:00,335,4.244359,0.0
2023-06-07 14:35:00,336,0.0,0.0
2023-06-07 14:35:00,337,40.5,40.5
2023-06-07 14:35:00,338,40.5,40.5
2023-06-07 14:35:00,339,29.0,29.0
2023-06-07 14:35:00,340,818.0,679.572144
2023-06-07 14:35:00,341,817.0,677.248901
2023-06-07 14:35:00,342,0.0,0.0
2023-06-07 14:35:00,343,0.0,0.0
2023-06-07 14:35:00,344,0.0,0.0
2023-06-07 14:35:00,345,0.0,0.0
2023-06-07 14:35:00,346,0.0,0.0
2023-06-07 14:35:00,347,163.0,163.0
2023-06-07 14:35:00,348,0.0,0.0
2023-06-07 14:35:00,349,0.0,0.0
2023-06-07 14:35:00,350,0.0,0.0
2023-06-07 14:35:00,351,0.0,0.0
2023-06-07 14:35:00,352,0.0,0.0
2023-06-07 14:35:00,353,0.0,0.0
2023-06-07 14:35:00,354,0.0,0.0
2023-06-07 14:35:00,355,0.0,0.0
2023-06-07 14:35:00,356,25.0,10.0
2023-06-07 14:35:00,357,26.5,10.0
2023-06-07 14:35:00,358,20.000305,10.000153
2023-06-07 14:35:00,359,20.000305,10.000153
2023-06-07 14:35:00,360,22.5,7.0
2023-06-07 14:35:00,361,22.5,7.0
2023-06-07 14:35:00,362,22.5,7.0
2023-06-07 14:35:00,363,22.5,10.0
2023-06-07 14:35:00,364,771.056763,665.0
2023-06-07 14:35:00,365,0.0,0.0
2023-06-07 14:35:00,366,0.0,0.0
2023-06-07 14:35:00,367,410.21228,355.0
2023-06-07 14:35:00,368,85.0,68.137909
2023-06-07 14:35:00,369,85.0,70.415375
2023-06-07 14:35:00,370,85.0,68.34964
2023-06-07 14:35:00,371,85.0,70.415375
2023-06-07 14:35:00,372,86.0,86.0
2023-06-07 14:35:00,373,0.0,0.0
2023-06-07 14:35:00,374,0.0,0.0
2023-06-07 14:35:00,375,0.0,0.0
2023-06-07 14:35:00,376,0.0,0.0
2023-06-07 14:35:00,377,0.0,0.0
2023-06-07 14:35:00,378,0.0,0.0
2023-06-07 14:35:00,379,39.5,31.0
2023-06-07 14:35:00,380,39.5,31.0
2023-06-07 14:35:00,381,33.0,24.0
2023-06-07 14:35:00,382,0.0,0.0
2023-06-07 14:35:00,383,163.5,129.972046
2023-06-07 14:35:00,384,0.0,0.0
2023-06-07 14:35:00,385,271.5,187.987915
2023-06-07 14:35:00,386,271.5,188.781433
2023-06-07 14:35:00,387,275.0,204.0
2023-06-07 14:35:00,388,0.0,0.0
2023-06-07 14:35:00,389,0.0,0.0
2023-06-07 14:35:00,390,0.0,0.0
2023-06-07 14:35:00,419,287.0,160.002441
2023-06-07 14:35:00,420,287.0,160.002441
2023-06-07 14:35:00,421,270.0,160.002441
2023-06-07 14:35:00,422,253.0,186.0
2023-06-07 14:35:00,423,253.0,186.0
2023-06-07 14:35:00,432,301.0,220.0
2023-06-07 14:35:00,433,385.161469,267.0
2023-06-07 14:35:00,434,273.0,189.016327
2023-06-07 14:35:00,435,273.0,189.016327
2023-06-07 14:35:00,436,283.5,189.016327
2023-06-07 14:35:00,437,283.5,189.016327
2023-06-07 14:35:00,438,276.0,206.0
2023-06-07 14:35:00,439,288.0,206.0
2023-06-07 14:35:00,440,159.0,120.0
2023-06-07 14:35:00,441,159.0,120.0
2023-06-07 14:35:00,442,172.0,120.0
2023-06-07 14:35:00,443,25.0,20.037918
2023-06-07 14:35:00,444,0.0,0.0
2023-06-07 14:35:00,450,221.0,217.0
2023-06-07 14:35:00,451,84.0,84.0
2023-06-07 14:35:00,452,241.0,237.0
2023-06-07 14:35:00,453,113.0,113.0
2023-06-07 14:35:00,459,396.929504,276.0
2023-06-07 14:35:00,467,10.75862,5.000153
2023-06-07 14:35:00,468,10.75862,4.000366
2023-06-07 14:35:00,469,0.0,0.0
2023-06-07 14:35:00,471,15.0,8.0
2023-06-07 14:35:00,472,232.0,180.0
2023-06-07 14:35:00,473,120.0,90.0
2023-06-07 14:35:00,474,236.0,180.0
2023-06-07 14:35:00,475,115.0,89.996033
2023-06-07 14:35:00,477,0.0,0.0
2023-06-07 14:35:00,478,245.5,173.0
2023-06-07 14:35:00,479,126.5,81.0
2023-06-07 14:35:00,480,0.0,0.0
2023-06-07 14:35:00,481,245.5,173.0
2023-06-07 14:35:00,482,0.0,0.0
2023-06-07 14:35:00,485,0.0,0.0
2023-06-07 14:35:00,486,0.0,0.0
2023-06-07 14:35:00,487,0.0,0.0
2023-06-07 14:35:00,488,0.0,0.0
2023-06-07 14:35:00,489,1002.0,795.0
2023-06-07 14:35:00,490,1002.0,795.0
2023-06-07 14:35:00,491,969.0,791.0
2023-06-07 14:35:00,492,0.0,0.0
2023-06-07 14:35:00,493,995.0,795.0
2023-06-07 14:35:00,494,994.0,795.0
2023-06-07 14:35:00,495,0.0,0.0
2023-06-07 14:35:00,496,0.0,0.0
2023-06-07 14:35:00,497,0.0,0.0
2023-06-07 14:35:00,498,0.0,0.0
2023-06-07 14:35:00,499,348.0,265.0
2023-06-07 14:35:00,501,287.5,167.006409
2023-06-07 14:35:00,502,197.476196,197.476196
2023-06-07 14:35:00,503,288.0,204.0
2023-06-07 14:35:00,507,0.0,0.0
2023-06-07 14:35:00,508,0.0,0.0
2023-06-07 14:35:00,511,0.0,0.0
2023-06-07 14:35:00,512,0.0,0.0
2023-06-07 14:35:00,513,332.0,150.0
2023-06-07 14:35:00,514,135.0,120.0
2023-06-07 14:35:00,516,0.0,0.0
2023-06-07 14:35:00,521,940.0,577.0
2023-06-07 14:35:00,522,939.0,757.231262
2023-06-07 14:35:00,523,0.0,0.0
2023-06-07 14:35:00,524,0.0,0.0
2023-06-07 14:35:00,525,0.0,0.0
2023-06-07 14:35:00,526,233.874023,131.0
2023-06-07 14:35:00,527,1357.0,1058.099976
2023-06-07 14:35:00,528,131.0,131.0
2023-06-07 14:35:00,529,860.192322,642.851807
2023-06-07 14:35:00,530,860.192322,577.0
2023-06-07 14:35:00,533,0.0,0.0
2023-06-07 14:35:00,534,0.0,0.0
2023-06-07 14:35:00,535,0.0,0.0
2023-06-07 14:35:00,536,96.0,33.5
2023-06-07 14:35:00,537,96.0,33.5
2023-06-07 14:35:00,538,102.666672,84.0
2023-06-07 14:35:00,539,332.0,174.0
2023-06-07 14:35:00,540,165.0,87.0
2023-06-07 14:35:00,541,0.0,0.0
2023-06-07 14:35:00,542,0.0,0.0
2023-06-07 14:35:00,544,0.0,0.0
2023-06-07 14:35:00,545,1012.0,795.0
2023-06-07 14:35:00,546,350.0,200.0
2023-06-07 14:35:00,547,397.0,200.0
2023-06-07 14:35:00,548,302.0,242.0
2023-06-07 14:35:00,549,0.0,0.0
2023-06-07 14:35:00,550,0.0,0.0
2023-06-07 14:35:00,552,0.0,0.0
2023-06-07 14:35:00,553,0.0,0.0
2023-06-07 14:40:00,1,43.0,40.000244
2023-06-07 14:40:00,2,0.0,0.0
2023-06-07 14:40:00,3,0.0,0.0
2023-06-07 14:40:00,4,480.0,474.987823
2023-06-07 14:40:00,5,411.827728,364.991486
2023-06-07 14:40:00,6,0.0,0.0
2023-06-07 14:40:00,7,0.0,0.0
2023-06-07 14:40:00,8,361.928406,330.0
2023-06-07 14:40:00,9,0.0,0.0
2023-06-07 14:40:00,10,439.575439,364.396393
2023-06-07 14:40:00,11,0.0,0.0
2023-06-07 14:40:00,12,0.0,0.0
2023-06-07 14:40:00,15,508.878784,448.878784
2023-06-07 14:40:00,16,480.839172,420.839172
2023-06-07 14:40:00,17,464.828735,424.828735
2023-06-07 14:40:00,18,458.389038,418.389038
2023-06-07 14:40:00,27,615.0,615.0
2023-06-07 14:40:00,28,612.0,612.0
2023-06-07 14:40:00,29,612.0,612.0
2023-06-07 14:40:00,33,0.0,0.0
2023-06-07 14:40:00,36,999.0,795.0
2023-06-07 14:40:00,37,993.0,795.0
2023-06-07 14:40:00,43,362.0,281.0
2023-06-07 14:40:00,46,506.0,445.009064
2023-06-07 14:40:00,47,462.986359,409.996735
2023-06-07 14:40:00,48,456.0,409.897614
2023-06-07 14:40:00,49,0.0,0.0
2023-06-07 14:40:00,50,0.0,0.0
2023-06-07 14:40:00,51,463.0,405.012726
2023-06-07 14:40:00,52,0.0,0.0
2023-06-07 14:40:00,53,0.0,0.0
2023-06-07 14:40:00,54,0.0,0.0
2023-06-07 14:40:00,55,0.0,0.0
2023-06-07 14:40:00,56,0.0,0.0
2023-06-07 14:40:00,57,0.0,0.0
2023-06-07 14:40:00,58,38.966007,0.0
2023-06-07 14:40:00,59,139.0,135.0
2023-06-07 14:40:00,60,0.0,0.0
2023-06-07 14:40:00,61,463.0,280.0
2023-06-07 14:40:00,62,0.0,0.0
2023-06-07 14:40:00,63,0.0,0.0
2023-06-07 14:40:00,64,387.600006,293.299866
2023-06-07 14:40:00,65,0.0,0.0
2023-06-07 14:40:00,66,388.415985,334.343292
2023-06-07 14:40:00,67,66.026466,0.0
2023-06-07 14:40:00,68,389.231995,361.743195
2023-06-07 14:40:00,69,801.294128,670.335205
2023-06-07 14:40:00,70,799.658813,799.658813
2023-06-07 14:40:00,71,0.0,0.0
2023-06-07 14:40:00,72,0.0,0.0
2023-06-07 14:40:00,73,0.0,0.0
2023-06-07 14:40:00,74,0.0,0.0
2023-06-07 14:40:00,75,0.0,0.0
2023-06-07 14:40:00,76,0.0,0.0
2023-06-07 14:40:00,77,0.0,0.0
2023-06-07 14:40:00,78,0.0,0.0
2023-06-07 14:40:00,79,0.0,0.0
2023-06-07 14:40:00,80,0.0,0.0
2023-06-07 14:40:00,83,450.564667,390.756958
2023-06-07 14:40:00,84,0.0,0.0
2023-06-07 14:40:00,85,449.845184,388.458527
2023-06-07 14:40:00,86,0.0,0.0
2023-06-07 14:40:00,87,467.0,383.114532
2023-06-07 14:40:00,88,0.0,0.0
2023-06-07 14:40:00,89,455.993927,380.018097
2023-06-07 14:40:00,90,0.0,0.0
2023-06-07 14:40:00,91,0.0,0.0
2023-06-07 14:40:00,92,803.508545,746.662842
2023-06-07 14:40:00,95,0.0,0.0
2023-06-07 14:40:00,96,0.0,0.0
2023-06-07 14:40:00,97,0.0,0.0
2023-06-07 14:40:00,98,0.0,0.0
2023-06-07 14:40:00,99,357.33667,261.0
2023-06-07 14:40:00,100,0.0,0.0
2023-06-07 14:40:00,101,0.0,0.0
2023-06-07 14:40:00,102,0.0,0.0
2023-06-07 14:40:00,103,0.0,0.0
2023-06-07 14:40:00,104,0.0,0.0
2023-06-07 14:40:00,105,0.0,0.0
2023-06-07 14:40:00,106,0.0,0.0
2023-06-07 14:40:00,107,0.0,0.0
2023-06-07 14:40:00,108,0.0,0.0
2023-06-07 14:40:00,112,0.0,0.0
2023-06-07 14:40:00,113,11.153102,0.0
2023-06-07 14:40:00,114,0.0,0.0
2023-06-07 14:40:00,115,0.0,0.0
2023-06-07 14:40:00,116,917.99292,757.787537
2023-06-07 14:40:00,117,0.0,0.0
2023-06-07 14:40:00,118,0.0,0.0
2023-06-07 14:40:00,119,0.0,0.0
2023-06-07 14:40:00,120,100.0,60.000153
2023-06-07 14:40:00,126,0.0,0.0
2023-06-07 14:40:00,127,0.0,0.0
2023-06-07 14:40:00,128,1002.0,750.0
2023-06-07 14:40:00,129,999.0,750.0
2023-06-07 14:40:00,130,0.0,0.0
2023-06-07 14:40:00,131,989.0,718.0
2023-06-07 14:40:00,132,954.0,758.0
2023-06-07 14:40:00,133,977.0,755.0
2023-06-07 14:40:00,134,0.0,0.0
2023-06-07 14:40:00,135,291.0,227.761353
2023-06-07 14:40:00,136,155.5,109.996994
2023-06-07 14:40:00,137,155.5,109.996994
2023-06-07 14:40:00,138,180.0,120.0
2023-06-07 14:40:00,139,282.0,188.0
2023-06-07 14:40:00,140,0.0,0.0
2023-06-07 14:40:00,141,0.0,0.0
2023-06-07 14:40:00,142,163.5,88.0
2023-06-07 14:40:00,143,163.5,89.143059
2023-06-07 14:40:00,144,174.0,104.0
2023-06-07 14:40:00,145,161.0,88.436272
2023-06-07 14:40:00,146,161.0,88.436272
2023-06-07 14:40:00,147,173.0,104.0
2023-06-07 14:40:00,150,39.0,37.0
2023-06-07 14:40:00,151,39.0,37.0
2023-06-07 14:40:00,152,29.0,29.0
2023-06-07 14:40:00,153,0.0,0.0
2023-06-07 14:40:00,154,233.0,141.003876
2023-06-07 14:40:00,155,122.0,70.501938
2023-06-07 14:40:00,156,389.999847,350.0
2023-06-07 14:40:00,158,0.0,0.0
2023-06-07 14:40:00,159,0.0,0.0
2023-06-07 14:40:00,160,0.0,0.0
2023-06-07 14:40:00,161,0.0,0.0
2023-06-07 14:40:00,162,0.0,0.0
2023-06-07 14:40:00,166,0.0,0.0
2023-06-07 14:40:00,167,0.0,0.0
2023-06-07 14:40:00,168,0.0,0.0
2023-06-07 14:40:00,169,40.63702,0.0
2023-06-07 14:40:00,170,0.0,0.0
2023-06-07 14:40:00,171,0.0,0.0
2023-06-07 14:40:00,172,136.0,89.996033
2023-06-07 14:40:00,173,136.0,89.996033
2023-06-07 14:40:00,174,0.0,0.0
2023-06-07 14:40:00,175,0.0,0.0
2023-06-07 14:40:00,176,284.0,163.972076
2023-06-07 14:40:00,177,147.0,108.0
2023-06-07 14:40:00,178,0.0,0.0
2023-06-07 14:40:00,179,0.0,0.0
2023-06-07 14:40:00,180,0.0,0.0
2023-06-07 14:40:00,181,154.5,119.995728
2023-06-07 14:40:00,182,154.5,119.995728
2023-06-07 14:40:00,183,179.0,120.0
2023-06-07 14:40:00,184,151.0,119.995728
2023-06-07 14:40:00,185,151.0,114.0
2023-06-07 14:40:00,186,180.0,122.0
2023-06-07 14:40:00,187,155.5,119.995728
2023-06-07 14:40:00,188,155.5,119.995728
2023-06-07 14:40:00,189,181.0,120.0
2023-06-07 14:40:00,190,1000.0,795.0
2023-06-07 14:40:00,191,1000.0,795.0
2023-06-07 14:40:00,193,0.0,0.0
2023-06-07 14:40:00,194,12.860812,11.999903
2023-06-07 14:40:00,195,0.0,0.0
2023-06-07 14:40:00,196,38.97216,35.0
2023-06-07 14:40:00,197,0.0,0.0
2023-06-07 14:40:00,198,0.0,0.0
2023-06-07 14:40:00,200,0.0,0.0
2023-06-07 14:40:00,207,71.5,60.0
2023-06-07 14:40:00,208,0.0,0.0
2023-06-07 14:40:00,209,0.0,0.0
2023-06-07 14:40:00,210,0.0,0.0
2023-06-07 14:40:00,211,71.5,60.0
2023-06-07 14:40:00,212,56.400002,53.0
2023-06-07 14:40:00,213,0.0,0.0
2023-06-07 14:40:00,214,71.0,71.0
2023-06-07 14:40:00,215,73.0,71.0
2023-06-07 14:40:00,216,67.0,67.0
2023-06-07 14:40:00,217,0.0,0.0
2023-06-07 14:40:00,218,27.0,20.99826
2023-06-07 14:40:00,219,0.0,0.0
2023-06-07 14:40:00,220,27.0,20.99826
2023-06-07 14:40:00,231,0.0,0.0
2023-06-07 14:40:00,232,0.0,0.0
2023-06-07 14:40:00,233,0.0,0.0
2023-06-07 14:40:00,234,0.0,0.0
2023-06-07 14:40:00,237,0.0,0.0
2023-06-07 14:40:00,238,0.0,0.0
2023-06-07 14:40:00,240,278.0,200.0
2023-06-07 14:40:00,241,136.0,100.0
2023-06-07 14:40:00,242,0.0,0.0
2023-06-07 14:40:00,243,0.0,0.0
2023-06-07 14:40:00,244,0.0,0.0
2023-06-07 14:40:00,247,0.0,0.0
2023-06-07 14:40:00,248,0.0,0.0
2023-06-07 14:40:00,249,158.666672,99.498901
2023-06-07 14:40:00,250,158.666672,99.279175
2023-06-07 14:40:00,251,158.666672,99.498901
2023-06-07 14:40:00,252,251.0,195.0
2023-06-07 14:40:00,253,0.0,0.0
2023-06-07 14:40:00,254,0.0,0.0
2023-06-07 14:40:00,255,244.5,175.0
2023-06-07 14:40:00,256,244.5,175.0
2023-06-07 14:40:00,257,263.0,222.0
2023-06-07 14:40:00,258,247.0,172.002289
2023-06-07 14:40:00,259,247.0,172.002289
2023-06-07 14:40:00,260,269.0,212.0
2023-06-07 14:40:00,264,10.0,5.000229
2023-06-07 14:40:00,265,0.0,0.0
2023-06-07 14:40:00,266,0.0,0.0
2023-06-07 14:40:00,267,0.0,0.0
2023-06-07 14:40:00,268,0.0,0.0
2023-06-07 14:40:00,269,0.0,0.0
2023-06-07 14:40:00,270,0.0,0.0
2023-06-07 14:40:00,271,89.666664,79.807678
2023-06-07 14:40:00,272,89.666664,75.0
2023-06-07 14:40:00,273,89.666664,75.0
2023-06-07 14:40:00,274,112.5,112.5
2023-06-07 14:40:00,275,27.36956,0.0
2023-06-07 14:40:00,276,21.769619,0.0
2023-06-07 14:40:00,277,28.255274,0.0
2023-06-07 14:40:00,278,19.632971,0.0
2023-06-07 14:40:00,279,27.281015,0.0
2023-06-07 14:40:00,280,19.267668,0.0
2023-06-07 14:40:00,281,29.830095,0.0
2023-06-07 14:40:00,282,21.907326,0.0
2023-06-07 14:40:00,283,31.110941,0.0
2023-06-07 14:40:00,284,19.465534,0.0
2023-06-07 14:40:00,285,159.0,100.0
2023-06-07 14:40:00,286,75.0,50.0
2023-06-07 14:40:00,287,0.0,0.0
2023-06-07 14:40:00,288,0.0,0.0
2023-06-07 14:40:00,289,28.783768,0.0
2023-06-07 14:40:00,290,21.340767,0.0
2023-06-07 14:40:00,291,96.0,53.443253
2023-06-07 14:40:00,292,96.0,53.042694
2023-06-07 14:40:00,293,0.0,0.0
2023-06-07 14:40:00,294,102.0,84.0
2023-06-07 14:40:00,299,20.227749,0.0
2023-06-07 14:40:00,300,0.0,0.0
2023-06-07 14:40:00,301,185.0,132.0
2023-06-07 14:40:00,302,185.0,132.0
2023-06-07 14:40:00,303,0.0,0.0
2023-06-07 14:40:00,304,204.0,128.999451
2023-06-07 14:40:00,305,378.0,310.000916
2023-06-07 14:40:00,306,359.0,297.007629
2023-06-07 14:40:00,307,304.81958,207.007019
2023-06-07 14:40:00,308,151.0,119.995728
2023-06-07 14:40:00,309,151.0,119.995728
2023-06-07 14:40:00,310,166.0,122.0
2023-06-07 14:40:00,311,154.0,119.995728
2023-06-07 14:40:00,312,154.0,119.995728
2023-06-07 14:40:00,313,167.0,122.0
2023-06-07 14:40:00,314,36.91663,0.0
2023-06-07 14:40:00,315,36.939495,0.0
2023-06-07 14:40:00,316,173.0,122.0
2023-06-07 14:40:00,317,0.0,0.0
2023-06-07 14:40:00,318,0.0,0.0
2023-06-07 14:40:00,319,0.0,0.0
2023-06-07 14:40:00,320,0.0,0.0
2023-06-07 14:40:00,321,0.0,0.0
2023-06-07 14:40:00,322,0.0,0.0
2023-06-07 14:40:00,323,165.5,122.0
2023-06-07 14:40:00,324,165.5,122.0
2023-06-07 14:40:00,325,176.0,136.0
2023-06-07 14:40:00,326,0.0,0.0
2023-06-07 14:40:00,327,0.0,0.0
2023-06-07 14:40:00,328,0.0,0.0
2023-06-07 14:40:00,329,0.0,0.0
2023-06-07 14:40:00,330,0.0,0.0
2023-06-07 14:40:00,331,815.968628,644.627686
2023-06-07 14:40:00,332,0.0,0.0
2023-06-07 14:40:00,333,0.0,0.0
2023-06-07 14:40:00,334,0.0,0.0
2023-06-07 14:40:00,335,3.801526,0.0
2023-06-07 14:40:00,336,0.0,0.0
2023-06-07 14:40:00,337,40.5,40.5
2023-06-07 14:40:00,338,40.5,40.5
2023-06-07 14:40:00,339,29.0,29.0
2023-06-07 14:40:00,340,818.0,679.821045
2023-06-07 14:40:00,341,817.0,677.746704
2023-06-07 14:40:00,342,0.0,0.0
2023-06-07 14:40:00,343,0.0,0.0
2023-06-07 14:40:00,344,0.0,0.0
2023-06-07 14:40:00,345,0.0,0.0
2023-06-07 14:40:00,346,0.0,0.0
2023-06-07 14:40:00,347,163.0,163.0
2023-06-07 14:40:00,348,0.0,0.0
2023-06-07 14:40:00,349,0.0,0.0
2023-06-07 14:40:00,350,0.0,0.0
2023-06-07 14:40:00,351,0.0,0.0
2023-06-07 14:40:00,352,0.0,0.0
2023-06-07 14:40:00,353,0.0,0.0
2023-06-07 14:40:00,354,0.0,0.0
2023-06-07 14:40:00,355,0.0,0.0
2023-06-07 14:40:00,356,25.0,10.0
2023-06-07 14:40:00,357,26.5,10.0
2023-06-07 14:40:00,358,20.000305,10.000153
2023-06-07 14:40:00,359,20.000305,10.000153
2023-06-07 14:40:00,360,22.5,7.0
2023-06-07 14:40:00,361,22.5,7.0
2023-06-07 14:40:00,362,22.5,7.0
2023-06-07 14:40:00,363,22.5,10.0
2023-06-07 14:40:00,364,771.056763,665.0
2023-06-07 14:40:00,365,0.0,0.0
2023-06-07 14:40:00,366,0.0,0.0
2023-06-07 14:40:00,367,410.612183,355.0
2023-06-07 14:40:00,368,85.0,68.132187
2023-06-07 14:40:00,369,85.0,70.415375
2023-06-07 14:40:00,370,85.0,68.37825
2023-06-07 14:40:00,371,85.0,70.415375
2023-06-07 14:40:00,372,86.0,86.0
2023-06-07 14:40:00,373,0.0,0.0
2023-06-07 14:40:00,374,0.0,0.0
2023-06-07 14:40:00,375,0.0,0.0
2023-06-07 14:40:00,376,0.0,0.0
2023-06-07 14:40:00,377,0.0,0.0
2023-06-07 14:40:00,378,0.0,0.0
2023-06-07 14:40:00,379,39.5,31.0
2023-06-07 14:40:00,380,39.5,31.0
2023-06-07 14:40:00,381,33.0,24.0
2023-06-07 14:40:00,382,0.0,0.0
2023-06-07 14:40:00,383,163.5,129.972046
2023-06-07 14:40:00,384,0.0,0.0
2023-06-07 14:40:00,385,271.5,187.987915
2023-06-07 14:40:00,386,271.5,187.972656
2023-06-07 14:40:00,387,275.0,204.0
2023-06-07 14:40:00,388,0.0,0.0
2023-06-07 14:40:00,389,0.0,0.0
2023-06-07 14:40:00,390,0.0,0.0
2023-06-07 14:40:00,419,287.0,160.002441
2023-06-07 14:40:00,420,287.0,160.002441
2023-06-07 14:40:00,421,270.0,160.002441
2023-06-07 14:40:00,422,253.0,186.0
2023-06-07 14:40:00,423,253.0,186.0
2023-06-07 14:40:00,432,301.0,220.0
2023-06-07 14:40:00,433,388.181,267.0
2023-06-07 14:40:00,434,273.0,189.016327
2023-06-07 14:40:00,435,273.0,189.016327
2023-06-07 14:40:00,436,283.5,189.016327
2023-06-07 14:40:00,437,283.5,189.016327
2023-06-07 14:40:00,438,276.0,206.0
2023-06-07 14:40:00,439,288.0,206.0
2023-06-07 14:40:00,440,159.0,120.0
2023-06-07 14:40:00,441,159.0,120.0
2023-06-07 14:40:00,442,172.0,120.0
2023-06-07 14:40:00,443,25.0,20.037918
2023-06-07 14:40:00,444,0.0,0.0
2023-06-07 14:40:00,450,221.0,217.0
2023-06-07 14:40:00,451,84.0,84.0
2023-06-07 14:40:00,452,241.0,237.0
2023-06-07 14:40:00,453,113.0,113.0
2023-06-07 14:40:00,459,396.310883,276.0
2023-06-07 14:40:00,467,10.75862,5.000153
2023-06-07 14:40:00,468,10.75862,4.000366
2023-06-07 14:40:00,469,0.0,0.0
2023-06-07 14:40:00,471,15.0,8.0
2023-06-07 14:40:00,472,232.0,180.0
2023-06-07 14:40:00,473,120.0,90.0
2023-06-07 14:40:00,474,236.0,180.0
2023-06-07 14:40:00,475,115.0,89.996033
2023-06-07 14:40:00,477,0.0,0.0
2023-06-07 14:40:00,478,245.5,173.0
2023-06-07 14:40:00,479,126.5,81.0
2023-06-07 14:40:00,480,0.0,0.0
2023-06-07 14:40:00,481,245.5,173.0
2023-06-07 14:40:00,482,4.138646,0.0
2023-06-07 14:40:00,485,0.0,0.0
2023-06-07 14:40:00,486,0.0,0.0
2023-06-07 14:40:00,487,0.0,0.0
2023-06-07 14:40:00,488,0.0,0.0
2023-06-07 14:40:00,489,1002.0,795.0
2023-06-07 14:40:00,490,1002.0,795.0
2023-06-07 14:40:00,491,969.0,791.0
2023-06-07 14:40:00,492,0.0,0.0
2023-06-07 14:40:00,493,995.0,795.0
2023-06-07 14:40:00,494,994.0,795.0
2023-06-07 14:40:00,495,0.0,0.0
2023-06-07 14:40:00,496,0.0,0.0
2023-06-07 14:40:00,497,0.0,0.0
2023-06-07 14:40:00,498,0.0,0.0
2023-06-07 14:40:00,499,348.0,265.0
2023-06-07 14:40:00,501,287.5,167.006409
2023-06-07 14:40:00,502,167.0,167.0
2023-06-07 14:40:00,503,288.0,204.0
2023-06-07 14:40:00,507,0.0,0.0
2023-06-07 14:40:00,508,0.0,0.0
2023-06-07 14:40:00,511,0.0,0.0
2023-06-07 14:40:00,512,0.0,0.0
2023-06-07 14:40:00,513,332.0,150.0
2023-06-07 14:40:00,514,135.0,120.0
2023-06-07 14:40:00,516,0.0,0.0
2023-06-07 14:40:00,521,940.0,577.0
2023-06-07 14:40:00,522,939.0,759.091858
2023-06-07 14:40:00,523,0.0,0.0
2023-06-07 14:40:00,524,0.0,0.0
2023-06-07 14:40:00,525,0.0,0.0
2023-06-07 14:40:00,526,233.576477,131.0
2023-06-07 14:40:00,527,1357.0,1058.099976
2023-06-07 14:40:00,528,131.0,131.0
2023-06-07 14:40:00,529,860.192322,626.770569
2023-06-07 14:40:00,530,860.192322,628.20636
2023-06-07 14:40:00,533,0.0,0.0
2023-06-07 14:40:00,534,0.0,0.0
2023-06-07 14:40:00,535,0.0,0.0
2023-06-07 14:40:00,536,96.0,33.5
2023-06-07 14:40:00,537,96.0,33.5
2023-06-07 14:40:00,538,102.666672,84.0
2023-06-07 14:40:00,539,332.0,174.0
2023-06-07 14:40:00,540,165.0,87.0
2023-06-07 14:40:00,541,0.0,0.0
2023-06-07 14:40:00,542,0.0,0.0
2023-06-07 14:40:00,544,0.0,0.0
2023-06-07 14:40:00,545,1012.0,795.0
2023-06-07 14:40:00,546,350.0,200.0
2023-06-07 14:40:00,547,397.0,200.0
2023-06-07 14:40:00,548,302.0,242.0
2023-06-07 14:40:00,549,0.0,0.0
2023-06-07 14:40:00,550,0.0,0.0
2023-06-07 14:40:00,552,0.0,0.0
2023-06-07 14:40:00,553,0.0,0.0
2023-06-07 14:45:00,1,43.0,40.000244
2023-06-07 14:45:00,2,0.0,0.0
2023-06-07 14:45:00,3,0.0,0.0
2023-06-07 14:45:00,4,480.0,479.996735
2023-06-07 14:45:00,5,385.325195,364.991486
2023-06-07 14:45:00,6,0.0,0.0
2023-06-07 14:45:00,7,0.0,0.0
2023-06-07 14:45:00,8,359.845581,330.0
2023-06-07 14:45:00,9,0.0,0.0
2023-06-07 14:45:00,10,412.933167,364.371613
2023-06-07 14:45:00,11,0.0,0.0
2023-06-07 14:45:00,12,0.0,0.0
2023-06-07 14:45:00,15,482.040253,422.040253
2023-06-07 14:45:00,16,466.498016,406.498016
2023-06-07 14:45:00,17,457.288605,417.288605
2023-06-07 14:45:00,18,457.346985,417.346985
2023-06-07 14:45:00,27,615.0,615.0
2023-06-07 14:45:00,28,612.0,612.0
2023-06-07 14:45:00,29,612.0,612.0
2023-06-07 14:45:00,33,0.0,0.0
2023-06-07 14:45:00,36,999.0,795.0
2023-06-07 14:45:00,37,993.0,795.0
2023-06-07 14:45:00,43,362.0,281.0
2023-06-07 14:45:00,46,506.0,445.009064
2023-06-07 14:45:00,47,462.986359,409.996735
2023-06-07 14:45:00,48,456.0,409.897614
2023-06-07 14:45:00,49,0.0,0.0
2023-06-07 14:45:00,50,0.0,0.0
2023-06-07 14:45:00,51,463.0,405.012726
2023-06-07 14:45:00,52,0.0,0.0
2023-06-07 14:45:00,53,0.0,0.0
2023-06-07 14:45:00,54,0.0,0.0
2023-06-07 14:45:00,55,0.0,0.0
2023-06-07 14:45:00,56,0.0,0.0
2023-06-07 14:45:00,57,0.0,0.0
2023-06-07 14:45:00,58,39.527908,0.0
2023-06-07 14:45:00,59,139.0,135.0
2023-06-07 14:45:00,60,0.0,0.0
2023-06-07 14:45:00,61,463.0,280.0
2023-06-07 14:45:00,62,0.0,0.0
2023-06-07 14:45:00,63,0.0,0.0
2023-06-07 14:45:00,64,370.422241,280.932037
2023-06-07 14:45:00,65,0.0,0.0
2023-06-07 14:45:00,66,388.415985,334.343292
2023-06-07 14:45:00,67,93.939507,0.0
2023-06-07 14:45:00,68,389.231995,361.743195
2023-06-07 14:45:00,69,801.294128,670.163574
2023-06-07 14:45:00,70,799.658813,799.658813
2023-06-07 14:45:00,71,0.0,0.0
2023-06-07 14:45:00,72,0.0,0.0
2023-06-07 14:45:00,73,0.0,0.0
2023-06-07 14:45:00,74,0.0,0.0
2023-06-07 14:45:00,75,0.0,0.0
2023-06-07 14:45:00,76,0.0,0.0
2023-06-07 14:45:00,77,0.0,0.0
2023-06-07 14:45:00,78,0.0,0.0
2023-06-07 14:45:00,79,0.0,0.0
2023-06-07 14:45:00,80,0.0,0.0
2023-06-07 14:45:00,83,450.564667,386.652008
2023-06-07 14:45:00,84,0.0,0.0
2023-06-07 14:45:00,85,449.845184,386.306793
2023-06-07 14:45:00,86,0.0,0.0
2023-06-07 14:45:00,87,467.0,367.248871
2023-06-07 14:45:00,88,0.0,0.0
2023-06-07 14:45:00,89,455.993927,380.018097
2023-06-07 14:45:00,90,0.0,0.0
2023-06-07 14:45:00,91,1.634102,0.0
2023-06-07 14:45:00,92,803.508545,746.754395
2023-06-07 14:45:00,95,0.0,0.0
2023-06-07 14:45:00,96,0.0,0.0
2023-06-07 14:45:00,97,0.0,0.0
2023-06-07 14:45:00,98,0.0,0.0
2023-06-07 14:45:00,99,356.943359,261.0
2023-06-07 14:45:00,100,0.0,0.0
2023-06-07 14:45:00,101,0.0,0.0
2023-06-07 14:45:00,102,0.0,0.0
2023-06-07 14:45:00,103,0.0,0.0
2023-06-07 14:45:00,104,0.0,0.0
2023-06-07 14:45:00,105,0.0,0.0
2023-06-07 14:45:00,106,0.0,0.0
2023-06-07 14:45:00,107,0.0,0.0
2023-06-07 14:45:00,108,0.0,0.0
2023-06-07 14:45:00,112,0.0,0.0
2023-06-07 14:45:00,113,11.129314,0.0
2023-06-07 14:45:00,114,0.0,0.0
2023-06-07 14:45:00,115,0.0,0.0
2023-06-07 14:45:00,116,917.99292,754.290527
2023-06-07 14:45:00,117,0.0,0.0
2023-06-07 14:45:00,118,0.0,0.0
2023-06-07 14:45:00,119,0.0,0.0
2023-06-07 14:45:00,120,100.0,60.000153
2023-06-07 14:45:00,126,0.0,0.0
2023-06-07 14:45:00,127,0.0,0.0
2023-06-07 14:45:00,128,1002.0,750.0
2023-06-07 14:45:00,129,999.0,750.0
2023-06-07 14:45:00,130,0.0,0.0
2023-06-07 14:45:00,131,989.0,718.0
2023-06-07 14:45:00,132,954.0,758.0
2023-06-07 14:45:00,133,977.0,755.0
2023-06-07 14:45:00,134,0.0,0.0
2023-06-07 14:45:00,135,291.0,227.031311
2023-06-07 14:45:00,136,155.5,109.996994
2023-06-07 14:45:00,137,155.5,109.996994
2023-06-07 14:45:00,138,180.0,120.0
2023-06-07 14:45:00,139,282.0,188.0
2023-06-07 14:45:00,140,0.0,0.0
2023-06-07 14:45:00,141,0.0,0.0
2023-06-07 14:45:00,142,163.5,88.0
2023-06-07 14:45:00,143,163.5,88.907463
2023-06-07 14:45:00,144,174.0,104.0
2023-06-07 14:45:00,145,161.0,88.436272
2023-06-07 14:45:00,146,161.0,88.436272
2023-06-07 14:45:00,147,173.0,104.0
2023-06-07 14:45:00,150,39.0,37.0
2023-06-07 14:45:00,151,39.0,37.0
2023-06-07 14:45:00,152,29.0,29.0
2023-06-07 14:45:00,153,0.0,0.0
2023-06-07 14:45:00,154,233.0,141.003876
2023-06-07 14:45:00,155,122.0,70.501938
2023-06-07 14:45:00,156,389.999847,350.0
2023-06-07 14:45:00,158,0.0,0.0
2023-06-07 14:45:00,159,0.0,0.0
2023-06-07 14:45:00,160,0.0,0.0
2023-06-07 14:45:00,161,0.0,0.0
2023-06-07 14:45:00,162,0.0,0.0
2023-06-07 14:45:00,166,0.0,0.0
2023-06-07 14:45:00,167,0.0,0.0
2023-06-07 14:45:00,168,0.0,0.0
2023-06-07 14:45:00,169,40.746666,0.0
2023-06-07 14:45:00,170,4.129563,0.0
2023-06-07 14:45:00,171,0.0,0.0
2023-06-07 14:45:00,172,136.0,89.996033
2023-06-07 14:45:00,173,136.0,89.996033
2023-06-07 14:45:00,174,0.0,0.0
2023-06-07 14:45:00,175,0.0,0.0
2023-06-07 14:45:00,176,284.0,163.895782
2023-06-07 14:45:00,177,147.0,108.0
2023-06-07 14:45:00,178,0.0,0.0
2023-06-07 14:45:00,179,0.0,0.0
2023-06-07 14:45:00,180,0.0,0.0
2023-06-07 14:45:00,181,154.5,119.995728
2023-06-07 14:45:00,182,154.5,119.995728
2023-06-07 14:45:00,183,179.0,120.0
2023-06-07 14:45:00,184,151.0,119.995728
2023-06-07 14:45:00,185,151.0,114.0
2023-06-07 14:45:00,186,180.0,122.0
2023-06-07 14:45:00,187,155.5,119.995728
2023-06-07 14:45:00,188,155.5,119.995728
2023-06-07 14:45:00,189,181.0,120.0
2023-06-07 14:45:00,190,1000.0,795.0
2023-06-07 14:45:00,191,1000.0,795.0
2023-06-07 14:45:00,193,0.0,0.0
2023-06-07 14:45:00,194,12.860812,11.999903
2023-06-07 14:45:00,195,0.0,0.0
2023-06-07 14:45:00,196,38.97216,35.0
2023-06-07 14:45:00,197,0.0,0.0
2023-06-07 14:45:00,198,0.0,0.0
2023-06-07 14:45:00,200,0.0,0.0
2023-06-07 14:45:00,207,71.5,60.0
2023-06-07 14:45:00,208,0.0,0.0
2023-06-07 14:45:00,209,0.0,0.0
2023-06-07 14:45:00,210,0.0,0.0
2023-06-07 14:45:00,211,71.5,60.0
2023-06-07 14:45:00,212,56.400002,53.0
2023-06-07 14:45:00,213,0.0,0.0
2023-06-07 14:45:00,214,71.269577,71.0
2023-06-07 14:45:00,215,73.0,71.0
2023-06-07 14:45:00,216,67.0,67.0
2023-06-07 14:45:00,217,0.0,0.0
2023-06-07 14:45:00,218,27.0,20.99826
2023-06-07 14:45:00,219,0.0,0.0
2023-06-07 14:45:00,220,27.0,20.99826
2023-06-07 14:45:00,231,0.0,0.0
2023-06-07 14:45:00,232,0.0,0.0
2023-06-07 14:45:00,233,0.0,0.0
2023-06-07 14:45:00,234,0.0,0.0
2023-06-07 14:45:00,237,0.0,0.0
2023-06-07 14:45:00,238,0.0,0.0
2023-06-07 14:45:00,240,278.0,200.0
2023-06-07 14:45:00,241,136.0,100.0
2023-06-07 14:45:00,242,0.0,0.0
2023-06-07 14:45:00,243,0.0,0.0
2023-06-07 14:45:00,244,0.0,0.0
2023-06-07 14:45:00,247,0.0,0.0
2023-06-07 14:45:00,248,0.0,0.0
2023-06-07 14:45:00,249,158.666672,99.46228
2023-06-07 14:45:00,250,158.666672,99.279175
2023-06-07 14:45:00,251,158.666672,99.498901
2023-06-07 14:45:00,252,251.0,195.0
2023-06-07 14:45:00,253,0.0,0.0
2023-06-07 14:45:00,254,0.0,0.0
2023-06-07 14:45:00,255,244.5,175.0
2023-06-07 14:45:00,256,244.5,175.0
2023-06-07 14:45:00,257,263.0,222.0
2023-06-07 14:45:00,258,247.0,172.002289
2023-06-07 14:45:00,259,247.0,172.002289
2023-06-07 14:45:00,260,269.0,212.0
2023-06-07 14:45:00,264,10.0,5.000229
2023-06-07 14:45:00,265,0.0,0.0
2023-06-07 14:45:00,266,0.0,0.0
2023-06-07 14:45:00,267,0.0,0.0
2023-06-07 14:45:00,268,0.0,0.0
2023-06-07 14:45:00,269,0.0,0.0
2023-06-07 14:45:00,270,0.0,0.0
2023-06-07 14:45:00,271,89.666664,75.0
2023-06-07 14:45:00,272,89.666664,75.0
2023-06-07 14:45:00,273,89.666664,75.0
2023-06-07 14:45:00,274,112.5,112.5
2023-06-07 14:45:00,275,27.388622,0.0
2023-06-07 14:45:00,276,73.0,50.0
2023-06-07 14:45:00,277,27.815159,0.0
2023-06-07 14:45:00,278,19.630678,0.0
2023-06-07 14:45:00,279,26.813524,0.0
2023-06-07 14:45:00,280,19.265676,0.0
2023-06-07 14:45:00,281,29.820492,0.0
2023-06-07 14:45:00,282,21.462845,0.0
2023-06-07 14:45:00,283,30.23328,0.0
2023-06-07 14:45:00,284,18.563536,0.0
2023-06-07 14:45:00,285,159.0,100.0
2023-06-07 14:45:00,286,75.0,50.0
2023-06-07 14:45:00,287,0.0,0.0
2023-06-07 14:45:00,288,0.0,0.0
2023-06-07 14:45:00,289,28.772423,0.0
2023-06-07 14:45:00,290,21.338409,0.0
2023-06-07 14:45:00,291,96.0,53.471863
2023-06-07 14:45:00,292,96.0,53.042694
2023-06-07 14:45:00,293,0.0,0.0
2023-06-07 14:45:00,294,102.0,84.0
2023-06-07 14:45:00,299,49.807949,0.0
2023-06-07 14:45:00,300,0.0,0.0
2023-06-07 14:45:00,301,185.0,132.0
2023-06-07 14:45:00,302,185.0,132.0
2023-06-07 14:45:00,303,0.0,0.0
2023-06-07 14:45:00,304,204.0,128.999451
2023-06-07 14:45:00,305,378.0,310.000916
2023-06-07 14:45:00,306,359.0,297.007629
2023-06-07 14:45:00,307,304.663025,207.007019
2023-06-07 14:45:00,308,151.0,119.995728
2023-06-07 14:45:00,309,151.0,119.995728
2023-06-07 14:45:00,310,166.0,122.0
2023-06-07 14:45:00,311,154.0,119.995728
2023-06-07 14:45:00,312,154.0,119.995728
2023-06-07 14:45:00,313,167.0,122.0
2023-06-07 14:45:00,314,154.5,117.0
2023-06-07 14:45:00,315,154.5,117.0
2023-06-07 14:45:00,316,173.0,122.0
2023-06-07 14:45:00,317,0.0,0.0
2023-06-07 14:45:00,318,0.0,0.0
2023-06-07 14:45:00,319,0.0,0.0
2023-06-07 14:45:00,320,0.0,0.0
2023-06-07 14:45:00,321,0.0,0.0
2023-06-07 14:45:00,322,0.0,0.0
2023-06-07 14:45:00,323,165.5,122.0
2023-06-07 14:45:00,324,165.5,122.0
2023-06-07 14:45:00,325,176.0,136.0
2023-06-07 14:45:00,326,0.0,0.0
2023-06-07 14:45:00,327,0.0,0.0
2023-06-07 14:45:00,328,0.0,0.0
2023-06-07 14:45:00,329,0.0,0.0
2023-06-07 14:45:00,330,0.0,0.0
2023-06-07 14:45:00,331,815.968628,644.627686
2023-06-07 14:45:00,332,0.0,0.0
2023-06-07 14:45:00,333,0.0,0.0
2023-06-07 14:45:00,334,0.0,0.0
2023-06-07 14:45:00,335,3.697882,0.0
2023-06-07 14:45:00,336,0.0,0.0
2023-06-07 14:45:00,337,40.5,40.5
2023-06-07 14:45:00,338,40.5,40.5
2023-06-07 14:45:00,339,29.0,29.0
2023-06-07 14:45:00,340,818.0,680.360352
2023-06-07 14:45:00,341,817.0,677.663818
2023-06-07 14:45:00,342,0.0,0.0
2023-06-07 14:45:00,343,0.0,0.0
2023-06-07 14:45:00,344,0.0,0.0
2023-06-07 14:45:00,345,0.0,0.0
2023-06-07 14:45:00,346,0.0,0.0
2023-06-07 14:45:00,347,163.0,163.0
2023-06-07 14:45:00,348,0.0,0.0
2023-06-07 14:45:00,349,0.0,0.0
2023-06-07 14:45:00,350,0.0,0.0
2023-06-07 14:45:00,351,0.0,0.0
2023-06-07 14:45:00,352,0.0,0.0
2023-06-07 14:45:00,353,0.0,0.0
2023-06-07 14:45:00,354,0.0,0.0
2023-06-07 14:45:00,355,0.0,0.0
2023-06-07 14:45:00,356,25.0,10.0
2023-06-07 14:45:00,357,26.5,10.0
2023-06-07 14:45:00,358,20.000305,10.000153
2023-06-07 14:45:00,359,20.000305,10.000153
2023-06-07 14:45:00,360,22.5,7.0
2023-06-07 14:45:00,361,22.5,7.0
2023-06-07 14:45:00,362,22.5,7.0
2023-06-07 14:45:00,363,22.5,10.0
2023-06-07 14:45:00,364,771.056763,665.0
2023-06-07 14:45:00,365,0.0,0.0
2023-06-07 14:45:00,366,0.0,0.0
2023-06-07 14:45:00,367,412.611694,355.0
2023-06-07 14:45:00,368,85.0,68.143631
2023-06-07 14:45:00,369,85.0,70.415375
2023-06-07 14:45:00,370,85.0,68.332474
2023-06-07 14:45:00,371,85.0,70.415375
2023-06-07 14:45:00,372,86.0,86.0
2023-06-07 14:45:00,373,0.0,0.0
2023-06-07 14:45:00,374,0.0,0.0
2023-06-07 14:45:00,375,0.0,0.0
2023-06-07 14:45:00,376,0.0,0.0
2023-06-07 14:45:00,377,0.0,0.0
2023-06-07 14:45:00,378,0.0,0.0
2023-06-07 14:45:00,379,39.5,31.0
2023-06-07 14:45:00,380,39.5,31.0
2023-06-07 14:45:00,381,33.0,24.0
2023-06-07 14:45:00,382,0.0,0.0
2023-06-07 14:45:00,383,163.5,129.972046
2023-06-07 14:45:00,384,8.192988,0.0
2023-06-07 14:45:00,385,271.5,187.987915
2023-06-07 14:45:00,386,271.5,188.354126
2023-06-07 14:45:00,387,275.0,204.0
2023-06-07 14:45:00,388,0.0,0.0
2023-06-07 14:45:00,389,0.0,0.0
2023-06-07 14:45:00,390,0.0,0.0
2023-06-07 14:45:00,419,287.0,160.002441
2023-06-07 14:45:00,420,287.0,160.002441
2023-06-07 14:45:00,421,270.0,160.002441
2023-06-07 14:45:00,422,253.0,186.0
2023-06-07 14:45:00,423,253.0,186.0
2023-06-07 14:45:00,432,301.0,220.0
2023-06-07 14:45:00,433,386.421692,267.0
2023-06-07 14:45:00,434,273.0,189.016327
2023-06-07 14:45:00,435,273.0,189.016327
2023-06-07 14:45:00,436,283.5,189.016327
2023-06-07 14:45:00,437,283.5,189.016327
2023-06-07 14:45:00,438,276.0,206.0
2023-06-07 14:45:00,439,288.0,206.0
2023-06-07 14:45:00,440,159.0,120.0
2023-06-07 14:45:00,441,159.0,120.0
2023-06-07 14:45:00,442,172.0,120.0
2023-06-07 14:45:00,443,25.0,20.037918
2023-06-07 14:45:00,444,0.0,0.0
2023-06-07 14:45:00,450,221.0,217.0
2023-06-07 14:45:00,451,84.0,84.0
2023-06-07 14:45:00,452,241.0,237.0
2023-06-07 14:45:00,453,113.0,113.0
2023-06-07 14:45:00,459,396.266479,276.0
2023-06-07 14:45:00,467,10.75862,5.000153
2023-06-07 14:45:00,468,10.75862,4.000366
2023-06-07 14:45:00,469,0.0,0.0
2023-06-07 14:45:00,471,15.0,8.0
2023-06-07 14:45:00,472,232.0,180.0
2023-06-07 14:45:00,473,120.0,90.0
2023-06-07 14:45:00,474,236.0,180.0
2023-06-07 14:45:00,475,115.0,89.996033
2023-06-07 14:45:00,477,0.0,0.0
2023-06-07 14:45:00,478,245.5,173.0
2023-06-07 14:45:00,479,126.5,81.0
2023-06-07 14:45:00,480,0.0,0.0
2023-06-07 14:45:00,481,245.5,173.0
2023-06-07 14:45:00,482,59.906582,0.0
2023-06-07 14:45:00,485,0.0,0.0
2023-06-07 14:45:00,486,0.0,0.0
2023-06-07 14:45:00,487,0.0,0.0
2023-06-07 14:45:00,488,0.0,0.0
2023-06-07 14:45:00,489,1002.0,795.0
2023-06-07 14:45:00,490,1002.0,795.0
2023-06-07 14:45:00,491,969.0,791.0
2023-06-07 14:45:00,492,0.0,0.0
2023-06-07 14:45:00,493,995.0,795.0
2023-06-07 14:45:00,494,994.0,795.0
2023-06-07 14:45:00,495,0.0,0.0
2023-06-07 14:45:00,496,0.0,0.0
2023-06-07 14:45:00,497,0.0,0.0
2023-06-07 14:45:00,498,0.0,0.0
2023-06-07 14:45:00,499,348.0,265.0
2023-06-07 14:45:00,501,287.5,167.006409
2023-06-07 14:45:00,502,167.0,167.0
2023-06-07 14:45:00,503,288.0,204.0
2023-06-07 14:45:00,507,0.0,0.0
2023-06-07 14:45:00,508,0.0,0.0
2023-06-07 14:45:00,511,0.0,0.0
2023-06-07 14:45:00,512,0.0,0.0
2023-06-07 14:45:00,513,332.0,150.0
2023-06-07 14:45:00,514,135.0,120.0
2023-06-07 14:45:00,516,0.0,0.0
2023-06-07 14:45:00,521,940.0,577.0
2023-06-07 14:45:00,522,939.0,753.661865
2023-06-07 14:45:00,523,0.0,0.0
2023-06-07 14:45:00,524,0.0,0.0
2023-06-07 14:45:00,525,0.0,0.0
2023-06-07 14:45:00,526,233.41626,131.0
2023-06-07 14:45:00,527,1357.0,1058.099976
2023-06-07 14:45:00,528,131.0,131.0
2023-06-07 14:45:00,529,860.192322,628.867737
2023-06-07 14:45:00,530,860.192322,577.0
2023-06-07 14:45:00,533,0.0,0.0
2023-06-07 14:45:00,534,0.0,0.0
2023-06-07 14:45:00,535,0.0,0.0
2023-06-07 14:45:00,536,96.0,33.5
2023-06-07 14:45:00,537,96.0,33.5
2023-06-07 14:45:00,538,102.666672,84.0
2023-06-07 14:45:00,539,332.0,174.0
2023-06-07 14:45:00,540,165.0,87.0
2023-06-07 14:45:00,541,0.0,0.0
2023-06-07 14:45:00,542,0.0,0.0
2023-06-07 14:45:00,544,0.0,0.0
2023-06-07 14:45:00,545,1012.0,795.0
2023-06-07 14:45:00,546,350.0,200.0
2023-06-07 14:45:00,547,397.0,200.0
2023-06-07 14:45:00,548,302.0,242.0
2023-06-07 14:45:00,549,0.0,0.0
2023-06-07 14:45:00,550,0.0,0.0
2023-06-07 14:45:00,552,0.0,0.0
2023-06-07 14:45:00,553,0.0,0.0
2023-06-07 14:50:00,1,43.0,40.000244
2023-06-07 14:50:00,2,0.0,0.0
2023-06-07 14:50:00,3,0.0,0.0
2023-06-07 14:50:00,4,480.0,479.996735
2023-06-07 14:50:00,5,402.193481,364.991486
2023-06-07 14:50:00,6,0.0,0.0
2023-06-07 14:50:00,7,0.0,0.0
2023-06-07 14:50:00,8,366.538849,330.0
2023-06-07 14:50:00,9,0.0,0.0
2023-06-07 14:50:00,10,407.979767,364.396393
2023-06-07 14:50:00,11,0.0,0.0
2023-06-07 14:50:00,12,0.0,0.0
2023-06-07 14:50:00,15,442.955811,395.464966
2023-06-07 14:50:00,16,441.719055,396.334717
2023-06-07 14:50:00,17,456.907593,416.907593
2023-06-07 14:50:00,18,456.284943,416.284943
2023-06-07 14:50:00,27,615.0,615.0
2023-06-07 14:50:00,28,612.0,612.0
2023-06-07 14:50:00,29,612.0,612.0
2023-06-07 14:50:00,33,0.0,0.0
2023-06-07 14:50:00,36,999.0,795.0
2023-06-07 14:50:00,37,993.0,795.0
2023-06-07 14:50:00,43,362.0,281.0
2023-06-07 14:50:00,46,506.0,445.009064
2023-06-07 14:50:00,47,462.986359,409.996735
2023-06-07 14:50:00,48,456.0,409.897614
2023-06-07 14:50:00,49,0.0,0.0
2023-06-07 14:50:00,50,0.0,0.0
2023-06-07 14:50:00,51,463.0,405.012726
2023-06-07 14:50:00,52,0.0,0.0
2023-06-07 14:50:00,53,0.0,0.0
2023-06-07 14:50:00,54,0.0,0.0
2023-06-07 14:50:00,55,0.0,0.0
2023-06-07 14:50:00,56,0.0,0.0
2023-06-07 14:50:00,57,0.0,0.0
2023-06-07 14:50:00,58,39.281765,0.0
2023-06-07 14:50:00,59,139.0,135.0
2023-06-07 14:50:00,60,0.0,0.0
2023-06-07 14:50:00,61,463.0,280.0
2023-06-07 14:50:00,62,0.0,0.0
2023-06-07 14:50:00,63,0.0,0.0
2023-06-07 14:50:00,64,368.118042,280.932037
2023-06-07 14:50:00,65,0.0,0.0
2023-06-07 14:50:00,66,388.415985,334.343292
2023-06-07 14:50:00,67,95.002518,0.0
2023-06-07 14:50:00,68,389.231995,361.743195
2023-06-07 14:50:00,69,801.294128,670.0
2023-06-07 14:50:00,70,799.658813,799.658813
2023-06-07 14:50:00,71,0.0,0.0
2023-06-07 14:50:00,72,0.0,0.0
2023-06-07 14:50:00,73,0.0,0.0
2023-06-07 14:50:00,74,0.0,0.0
2023-06-07 14:50:00,75,0.0,0.0
2023-06-07 14:50:00,76,0.0,0.0
2023-06-07 14:50:00,77,0.0,0.0
2023-06-07 14:50:00,78,0.0,0.0
2023-06-07 14:50:00,79,0.0,0.0
2023-06-07 14:50:00,80,0.0,0.0
2023-06-07 14:50:00,83,450.564667,388.325165
2023-06-07 14:50:00,84,0.0,0.0
2023-06-07 14:50:00,85,449.869965,391.168365
2023-06-07 14:50:00,86,0.0,0.0
2023-06-07 14:50:00,87,463.749634,363.749634
2023-06-07 14:50:00,88,0.0,0.0
2023-06-07 14:50:00,89,455.993927,380.018097
2023-06-07 14:50:00,90,0.0,0.0
2023-06-07 14:50:00,91,2.872797,0.0
2023-06-07 14:50:00,92,803.508545,746.662842
2023-06-07 14:50:00,95,0.0,0.0
2023-06-07 14:50:00,96,0.0,0.0
2023-06-07 14:50:00,97,0.0,0.0
2023-06-07 14:50:00,98,0.0,0.0
2023-06-07 14:50:00,99,347.559265,261.0
2023-06-07 14:50:00,100,0.0,0.0
2023-06-07 14:50:00,101,0.0,0.0
2023-06-07 14:50:00,102,0.0,0.0
2023-06-07 14:50:00,103,0.0,0.0
2023-06-07 14:50:00,104,0.0,0.0
2023-06-07 14:50:00,105,0.0,0.0
2023-06-07 14:50:00,106,0.0,0.0
2023-06-07 14:50:00,107,0.0,0.0
2023-06-07 14:50:00,108,0.0,0.0
2023-06-07 14:50:00,112,0.0,0.0
2023-06-07 14:50:00,113,10.835775,0.0
2023-06-07 14:50:00,114,0.0,0.0
2023-06-07 14:50:00,115,0.0,0.0
2023-06-07 14:50:00,116,917.99292,751.121704
2023-06-07 14:50:00,117,0.0,0.0
2023-06-07 14:50:00,118,0.0,0.0
2023-06-07 14:50:00,119,0.0,0.0
2023-06-07 14:50:00,120,100.0,60.000153
2023-06-07 14:50:00,126,0.0,0.0
2023-06-07 14:50:00,127,0.0,0.0
2023-06-07 14:50:00,128,1002.0,750.0
2023-06-07 14:50:00,129,999.0,750.0
2023-06-07 14:50:00,130,0.0,0.0
2023-06-07 14:50:00,131,989.0,718.0
2023-06-07 14:50:00,132,954.0,758.0
2023-06-07 14:50:00,133,977.0,755.0
2023-06-07 14:50:00,134,0.0,0.0
2023-06-07 14:50:00,135,291.0,228.76944
2023-06-07 14:50:00,136,155.5,109.996994
2023-06-07 14:50:00,137,155.5,109.996994
2023-06-07 14:50:00,138,180.0,120.0
2023-06-07 14:50:00,139,282.0,188.0
2023-06-07 14:50:00,140,0.0,0.0
2023-06-07 14:50:00,141,0.0,0.0
2023-06-07 14:50:00,142,163.5,88.0
2023-06-07 14:50:00,143,163.5,88.907463
2023-06-07 14:50:00,144,174.0,104.0
2023-06-07 14:50:00,145,161.0,88.436272
2023-06-07 14:50:00,146,161.0,88.436272
2023-06-07 14:50:00,147,173.0,104.0
2023-06-07 14:50:00,150,39.0,37.0
2023-06-07 14:50:00,151,39.0,37.0
2023-06-07 14:50:00,152,29.0,29.0
2023-06-07 14:50:00,153,0.0,0.0
2023-06-07 14:50:00,154,233.0,141.003876
2023-06-07 14:50:00,155,122.0,70.501938
2023-06-07 14:50:00,156,389.999847,350.0
2023-06-07 14:50:00,158,0.0,0.0
2023-06-07 14:50:00,159,0.0,0.0
2023-06-07 14:50:00,160,0.0,0.0
2023-06-07 14:50:00,161,0.0,0.0
2023-06-07 14:50:00,162,0.0,0.0
2023-06-07 14:50:00,166,0.0,0.0
2023-06-07 14:50:00,167,0.0,0.0
2023-06-07 14:50:00,168,0.0,0.0
2023-06-07 14:50:00,169,138.0,89.996033
2023-06-07 14:50:00,170,24.188295,0.0
2023-06-07 14:50:00,171,0.0,0.0
2023-06-07 14:50:00,172,136.0,89.996033
2023-06-07 14:50:00,173,136.0,89.996033
2023-06-07 14:50:00,174,0.0,0.0
2023-06-07 14:50:00,175,0.0,0.0
2023-06-07 14:50:00,176,284.0,163.609711
2023-06-07 14:50:00,177,147.0,108.0
2023-06-07 14:50:00,178,0.0,0.0
2023-06-07 14:50:00,179,0.0,0.0
2023-06-07 14:50:00,180,0.0,0.0
2023-06-07 14:50:00,181,154.5,119.995728
2023-06-07 14:50:00,182,154.5,119.995728
2023-06-07 14:50:00,183,179.0,120.0
2023-06-07 14:50:00,184,151.0,119.995728
2023-06-07 14:50:00,185,151.0,114.0
2023-06-07 14:50:00,186,180.0,122.0
2023-06-07 14:50:00,187,155.5,119.995728
2023-06-07 14:50:00,188,155.5,119.995728
2023-06-07 14:50:00,189,181.0,120.0
2023-06-07 14:50:00,190,1000.0,795.0
2023-06-07 14:50:00,191,1000.0,795.0
2023-06-07 14:50:00,193,0.0,0.0
2023-06-07 14:50:00,194,12.860812,11.999903
2023-06-07 14:50:00,195,0.0,0.0
2023-06-07 14:50:00,196,38.97216,35.0
2023-06-07 14:50:00,197,0.0,0.0
2023-06-07 14:50:00,198,0.0,0.0
2023-06-07 14:50:00,200,0.0,0.0
2023-06-07 14:50:00,207,71.5,60.0
2023-06-07 14:50:00,208,0.0,0.0
2023-06-07 14:50:00,209,0.0,0.0
2023-06-07 14:50:00,210,0.0,0.0
2023-06-07 14:50:00,211,71.5,60.0
2023-06-07 14:50:00,212,56.400002,53.0
2023-06-07 14:50:00,213,0.0,0.0
2023-06-07 14:50:00,214,71.0,71.0
2023-06-07 14:50:00,215,72.871796,71.0
2023-06-07 14:50:00,216,67.0,67.0
2023-06-07 14:50:00,217,0.0,0.0
2023-06-07 14:50:00,218,27.0,20.99826
2023-06-07 14:50:00,219,0.0,0.0
2023-06-07 14:50:00,220,27.0,20.99826
2023-06-07 14:50:00,231,0.0,0.0
2023-06-07 14:50:00,232,0.0,0.0
2023-06-07 14:50:00,233,0.0,0.0
2023-06-07 14:50:00,234,0.0,0.0
2023-06-07 14:50:00,237,0.0,0.0
2023-06-07 14:50:00,238,0.0,0.0
2023-06-07 14:50:00,240,278.0,200.0
2023-06-07 14:50:00,241,136.0,100.0
2023-06-07 14:50:00,242,0.0,0.0
2023-06-07 14:50:00,243,0.0,0.0
2023-06-07 14:50:00,244,0.0,0.0
2023-06-07 14:50:00,247,0.0,0.0
2023-06-07 14:50:00,248,0.0,0.0
2023-06-07 14:50:00,249,158.666672,99.498901
2023-06-07 14:50:00,250,158.666672,99.334106
2023-06-07 14:50:00,251,158.666672,99.553833
2023-06-07 14:50:00,252,251.0,195.0
2023-06-07 14:50:00,253,0.0,0.0
2023-06-07 14:50:00,254,0.0,0.0
2023-06-07 14:50:00,255,244.5,175.0
2023-06-07 14:50:00,256,244.5,175.0
2023-06-07 14:50:00,257,263.0,222.0
2023-06-07 14:50:00,258,247.0,172.002289
2023-06-07 14:50:00,259,247.0,172.002289
2023-06-07 14:50:00,260,269.0,212.0
2023-06-07 14:50:00,264,10.0,5.000229
2023-06-07 14:50:00,265,0.0,0.0
2023-06-07 14:50:00,266,0.0,0.0
2023-06-07 14:50:00,267,0.0,0.0
2023-06-07 14:50:00,268,0.0,0.0
2023-06-07 14:50:00,269,0.0,0.0
2023-06-07 14:50:00,270,0.0,0.0
2023-06-07 14:50:00,271,89.666664,75.0
2023-06-07 14:50:00,272,89.666664,75.0
2023-06-07 14:50:00,273,89.666664,75.0
2023-06-07 14:50:00,274,112.5,112.5
2023-06-07 14:50:00,275,27.335951,0.0
2023-06-07 14:50:00,276,73.0,50.0
2023-06-07 14:50:00,277,28.221638,0.0
2023-06-07 14:50:00,278,20.037542,0.0
2023-06-07 14:50:00,279,27.248556,0.0
2023-06-07 14:50:00,280,18.833143,0.0
2023-06-07 14:50:00,281,29.797606,0.0
2023-06-07 14:50:00,282,22.327412,0.0
2023-06-07 14:50:00,283,30.212643,0.0
2023-06-07 14:50:00,284,18.131649,0.0
2023-06-07 14:50:00,285,159.0,100.0
2023-06-07 14:50:00,286,75.0,50.0
2023-06-07 14:50:00,287,0.0,0.0
2023-06-07 14:50:00,288,0.0,0.0
2023-06-07 14:50:00,289,28.324581,0.0
2023-06-07 14:50:00,290,21.333712,0.0
2023-06-07 14:50:00,291,96.0,53.489029
2023-06-07 14:50:00,292,96.0,53.054138
2023-06-07 14:50:00,293,0.0,0.0
2023-06-07 14:50:00,294,102.0,84.0
2023-06-07 14:50:00,299,183.0,133.0
2023-06-07 14:50:00,300,0.0,0.0
2023-06-07 14:50:00,301,185.0,132.0
2023-06-07 14:50:00,302,185.0,132.0
2023-06-07 14:50:00,303,0.0,0.0
2023-06-07 14:50:00,304,204.0,128.999451
2023-06-07 14:50:00,305,378.0,310.000916
2023-06-07 14:50:00,306,359.0,297.007629
2023-06-07 14:50:00,307,304.967285,207.007019
2023-06-07 14:50:00,308,151.0,119.995728
2023-06-07 14:50:00,309,151.0,119.995728
2023-06-07 14:50:00,310,166.0,122.0
2023-06-07 14:50:00,311,154.0,119.995728
2023-06-07 14:50:00,312,154.0,119.995728
2023-06-07 14:50:00,313,167.0,122.0
2023-06-07 14:50:00,314,154.5,117.0
2023-06-07 14:50:00,315,154.5,117.0
2023-06-07 14:50:00,316,173.0,122.0
2023-06-07 14:50:00,317,0.0,0.0
2023-06-07 14:50:00,318,0.0,0.0
2023-06-07 14:50:00,319,0.0,0.0
2023-06-07 14:50:00,320,0.0,0.0
2023-06-07 14:50:00,321,0.0,0.0
2023-06-07 14:50:00,322,0.0,0.0
2023-06-07 14:50:00,323,165.5,122.0
2023-06-07 14:50:00,324,165.5,122.0
2023-06-07 14:50:00,325,176.0,136.0
2023-06-07 14:50:00,326,0.0,0.0
2023-06-07 14:50:00,327,0.0,0.0
2023-06-07 14:50:00,328,0.0,0.0
2023-06-07 14:50:00,329,0.0,0.0
2023-06-07 14:50:00,330,0.0,0.0
2023-06-07 14:50:00,331,815.968628,645.167725
2023-06-07 14:50:00,332,0.0,0.0
2023-06-07 14:50:00,333,0.0,0.0
2023-06-07 14:50:00,334,0.0,0.0
2023-06-07 14:50:00,335,3.765698,0.0
2023-06-07 14:50:00,336,0.0,0.0
2023-06-07 14:50:00,337,40.5,40.5
2023-06-07 14:50:00,338,40.5,40.5
2023-06-07 14:50:00,339,29.0,29.0
2023-06-07 14:50:00,340,818.0,680.23584
2023-06-07 14:50:00,341,817.0,677.497803
2023-06-07 14:50:00,342,0.0,0.0
2023-06-07 14:50:00,343,0.0,0.0
2023-06-07 14:50:00,344,0.0,0.0
2023-06-07 14:50:00,345,0.0,0.0
2023-06-07 14:50:00,346,0.0,0.0
2023-06-07 14:50:00,347,163.0,163.0
2023-06-07 14:50:00,348,0.0,0.0
2023-06-07 14:50:00,349,0.0,0.0
2023-06-07 14:50:00,350,0.0,0.0
2023-06-07 14:50:00,351,0.0,0.0
2023-06-07 14:50:00,352,0.0,0.0
2023-06-07 14:50:00,353,0.0,0.0
2023-06-07 14:50:00,354,0.0,0.0
2023-06-07 14:50:00,355,0.0,0.0
2023-06-07 14:50:00,356,25.0,10.0
2023-06-07 14:50:00,357,26.5,10.0
2023-06-07 14:50:00,358,20.000305,10.000153
2023-06-07 14:50:00,359,20.000305,10.000153
2023-06-07 14:50:00,360,22.5,7.0
2023-06-07 14:50:00,361,22.5,7.0
2023-06-07 14:50:00,362,22.5,7.0
2023-06-07 14:50:00,363,22.5,10.0
2023-06-07 14:50:00,364,771.056763,665.0
2023-06-07 14:50:00,365,0.0,0.0
2023-06-07 14:50:00,366,0.0,0.0
2023-06-07 14:50:00,367,411.111938,355.0
2023-06-07 14:50:00,368,85.0,68.143631
2023-06-07 14:50:00,369,85.0,70.415375
2023-06-07 14:50:00,370,85.0,68.326752
2023-06-07 14:50:00,371,85.0,70.415375
2023-06-07 14:50:00,372,86.0,86.0
2023-06-07 14:50:00,373,0.0,0.0
2023-06-07 14:50:00,374,0.0,0.0
2023-06-07 14:50:00,375,0.0,0.0
2023-06-07 14:50:00,376,0.0,0.0
2023-06-07 14:50:00,377,0.0,0.0
2023-06-07 14:50:00,378,0.0,0.0
2023-06-07 14:50:00,379,39.5,31.0
2023-06-07 14:50:00,380,39.5,31.0
2023-06-07 14:50:00,381,33.0,24.0
2023-06-07 14:50:00,382,0.0,0.0
2023-06-07 14:50:00,383,163.5,129.972046
2023-06-07 14:50:00,384,94.0,64.986023
2023-06-07 14:50:00,385,271.5,188.018433
2023-06-07 14:50:00,386,271.5,189.086609
2023-06-07 14:50:00,387,275.0,204.0
2023-06-07 14:50:00,388,0.0,0.0
2023-06-07 14:50:00,389,0.0,0.0
2023-06-07 14:50:00,390,0.0,0.0
2023-06-07 14:50:00,419,287.0,160.002441
2023-06-07 14:50:00,420,287.0,160.002441
2023-06-07 14:50:00,421,270.0,160.002441
2023-06-07 14:50:00,422,253.0,186.0
2023-06-07 14:50:00,423,253.0,186.0
2023-06-07 14:50:00,432,301.0,220.0
2023-06-07 14:50:00,433,387.321594,267.0
2023-06-07 14:50:00,434,273.0,189.016327
2023-06-07 14:50:00,435,273.0,189.016327
2023-06-07 14:50:00,436,283.5,189.016327
2023-06-07 14:50:00,437,283.5,189.016327
2023-06-07 14:50:00,438,276.0,206.0
2023-06-07 14:50:00,439,288.0,206.0
2023-06-07 14:50:00,440,159.0,120.0
2023-06-07 14:50:00,441,159.0,120.0
2023-06-07 14:50:00,442,172.0,120.0
2023-06-07 14:50:00,443,25.0,20.037918
2023-06-07 14:50:00,444,0.0,0.0
2023-06-07 14:50:00,450,221.0,217.0
2023-06-07 14:50:00,451,84.0,84.0
2023-06-07 14:50:00,452,241.0,237.0
2023-06-07 14:50:00,453,113.0,113.0
2023-06-07 14:50:00,459,396.309753,276.0
2023-06-07 14:50:00,467,10.75862,5.000153
2023-06-07 14:50:00,468,10.75862,4.000366
2023-06-07 14:50:00,469,0.0,0.0
2023-06-07 14:50:00,471,15.0,8.0
2023-06-07 14:50:00,472,232.0,180.0
2023-06-07 14:50:00,473,120.0,90.0
2023-06-07 14:50:00,474,236.0,180.0
2023-06-07 14:50:00,475,115.0,89.996033
2023-06-07 14:50:00,477,0.0,0.0
2023-06-07 14:50:00,478,245.5,173.0
2023-06-07 14:50:00,479,126.5,81.0
2023-06-07 14:50:00,480,0.0,0.0
2023-06-07 14:50:00,481,245.5,173.0
2023-06-07 14:50:00,482,126.5,81.0
2023-06-07 14:50:00,485,0.0,0.0
2023-06-07 14:50:00,486,0.0,0.0
2023-06-07 14:50:00,487,0.0,0.0
2023-06-07 14:50:00,488,0.0,0.0
2023-06-07 14:50:00,489,1002.0,795.0
2023-06-07 14:50:00,490,1002.0,795.0
2023-06-07 14:50:00,491,969.0,791.0
2023-06-07 14:50:00,492,0.0,0.0
2023-06-07 14:50:00,493,995.0,795.0
2023-06-07 14:50:00,494,994.0,795.0
2023-06-07 14:50:00,495,0.0,0.0
2023-06-07 14:50:00,496,0.0,0.0
2023-06-07 14:50:00,497,0.0,0.0
2023-06-07 14:50:00,498,0.0,0.0
2023-06-07 14:50:00,499,348.0,265.0
2023-06-07 14:50:00,501,287.5,167.006409
2023-06-07 14:50:00,502,167.0,167.0
2023-06-07 14:50:00,503,288.0,204.0
2023-06-07 14:50:00,507,0.0,0.0
2023-06-07 14:50:00,508,0.0,0.0
2023-06-07 14:50:00,511,0.0,0.0
2023-06-07 14:50:00,512,0.0,0.0
2023-06-07 14:50:00,513,332.0,150.0
2023-06-07 14:50:00,514,135.0,120.0
2023-06-07 14:50:00,516,0.0,0.0
2023-06-07 14:50:00,521,940.0,577.0
2023-06-07 14:50:00,522,939.0,749.596069
2023-06-07 14:50:00,523,0.0,0.0
2023-06-07 14:50:00,524,0.0,0.0
2023-06-07 14:50:00,525,0.0,0.0
2023-06-07 14:50:00,526,233.439148,131.0
2023-06-07 14:50:00,527,1357.0,1058.099976
2023-06-07 14:50:00,528,131.0,131.0
2023-06-07 14:50:00,529,860.192322,630.761353
2023-06-07 14:50:00,530,860.192322,577.0
2023-06-07 14:50:00,533,0.0,0.0
2023-06-07 14:50:00,534,0.0,0.0
2023-06-07 14:50:00,535,0.0,0.0
2023-06-07 14:50:00,536,96.0,33.5
2023-06-07 14:50:00,537,96.0,33.5
2023-06-07 14:50:00,538,102.666672,84.0
2023-06-07 14:50:00,539,332.0,174.0
2023-06-07 14:50:00,540,165.0,87.0
2023-06-07 14:50:00,541,0.0,0.0
2023-06-07 14:50:00,542,0.0,0.0
2023-06-07 14:50:00,544,0.0,0.0
2023-06-07 14:50:00,545,1012.0,795.0
2023-06-07 14:50:00,546,350.0,200.0
2023-06-07 14:50:00,547,397.0,200.0
2023-06-07 14:50:00,548,302.0,242.0
2023-06-07 14:50:00,549,0.0,0.0
2023-06-07 14:50:00,550,0.0,0.0
2023-06-07 14:50:00,552,0.0,0.0
2023-06-07 14:50:00,553,0.0,0.0
2023-06-07 14:55:00,1,43.0,40.000244
2023-06-07 14:55:00,2,0.0,0.0
2023-06-07 14:55:00,3,0.0,0.0
2023-06-07 14:55:00,4,480.0,479.996735
2023-06-07 14:55:00,5,398.908875,364.991486
2023-06-07 14:55:00,6,0.0,0.0
2023-06-07 14:55:00,7,0.0,0.0
2023-06-07 14:55:00,8,375.005493,330.0
2023-06-07 14:55:00,9,0.0,0.0
2023-06-07 14:55:00,10,409.128448,364.396393
2023-06-07 14:55:00,11,0.0,0.0
2023-06-07 14:55:00,12,0.0,0.0
2023-06-07 14:55:00,15,403.423492,395.876953
2023-06-07 14:55:00,16,426.924561,396.334717
2023-06-07 14:55:00,17,462.717407,422.717407
2023-06-07 14:55:00,18,461.063629,421.063629
2023-06-07 14:55:00,27,615.0,615.0
2023-06-07 14:55:00,28,612.0,612.0
2023-06-07 14:55:00,29,612.0,612.0
2023-06-07 14:55:00,33,0.0,0.0
2023-06-07 14:55:00,36,999.0,795.0
2023-06-07 14:55:00,37,993.0,795.0
2023-06-07 14:55:00,43,362.0,281.0
2023-06-07 14:55:00,46,504.405426,445.009064
2023-06-07 14:55:00,47,462.986359,409.996735
2023-06-07 14:55:00,48,456.0,409.897614
2023-06-07 14:55:00,49,0.0,0.0
2023-06-07 14:55:00,50,0.0,0.0
2023-06-07 14:55:00,51,463.0,405.012726
2023-06-07 14:55:00,52,0.0,0.0
2023-06-07 14:55:00,53,0.0,0.0
2023-06-07 14:55:00,54,0.0,0.0
2023-06-07 14:55:00,55,0.0,0.0
2023-06-07 14:55:00,56,0.0,0.0
2023-06-07 14:55:00,57,0.0,0.0
2023-06-07 14:55:00,58,39.789696,0.0
2023-06-07 14:55:00,59,139.0,135.0
2023-06-07 14:55:00,60,0.0,0.0
2023-06-07 14:55:00,61,463.0,280.0
2023-06-07 14:55:00,62,0.0,0.0
2023-06-07 14:55:00,63,0.0,0.0
2023-06-07 14:55:00,64,333.878906,280.932037
2023-06-07 14:55:00,65,0.0,0.0
2023-06-07 14:55:00,66,388.415985,334.343292
2023-06-07 14:55:00,67,101.061134,0.0
2023-06-07 14:55:00,68,389.231995,324.226349
2023-06-07 14:55:00,69,801.294128,670.335205
2023-06-07 14:55:00,70,799.658813,799.658813
2023-06-07 14:55:00,71,0.0,0.0
2023-06-07 14:55:00,72,0.0,0.0
2023-06-07 14:55:00,73,0.0,0.0
2023-06-07 14:55:00,74,0.0,0.0
2023-06-07 14:55:00,75,0.0,0.0
2023-06-07 14:55:00,76,0.0,0.0
2023-06-07 14:55:00,77,0.0,0.0
2023-06-07 14:55:00,78,0.0,0.0
2023-06-07 14:55:00,79,0.0,0.0
2023-06-07 14:55:00,80,0.0,0.0
2023-06-07 14:55:00,83,450.539886,382.323822
2023-06-07 14:55:00,84,0.0,0.0
2023-06-07 14:55:00,85,449.845184,351.988831
2023-06-07 14:55:00,86,0.0,0.0
2023-06-07 14:55:00,87,457.587219,357.587219
2023-06-07 14:55:00,88,0.0,0.0
2023-06-07 14:55:00,89,455.993927,380.018097
2023-06-07 14:55:00,90,0.0,0.0
2023-06-07 14:55:00,91,39.175976,0.0
2023-06-07 14:55:00,92,803.508545,746.754395
2023-06-07 14:55:00,95,0.0,0.0
2023-06-07 14:55:00,96,0.0,0.0
2023-06-07 14:55:00,97,0.0,0.0
2023-06-07 14:55:00,98,0.0,0.0
2023-06-07 14:55:00,99,351.527008,261.0
2023-06-07 14:55:00,100,0.0,0.0
2023-06-07 14:55:00,101,0.0,0.0
2023-06-07 14:55:00,102,0.0,0.0
2023-06-07 14:55:00,103,0.0,0.0
2023-06-07 14:55:00,104,0.0,0.0
2023-06-07 14:55:00,105,0.0,0.0
2023-06-07 14:55:00,106,0.0,0.0
2023-06-07 14:55:00,107,0.0,0.0
2023-06-07 14:55:00,108,0.0,0.0
2023-06-07 14:55:00,112,0.0,0.0
2023-06-07 14:55:00,113,11.292712,0.0
2023-06-07 14:55:00,114,0.0,0.0
2023-06-07 14:55:00,115,0.0,0.0
2023-06-07 14:55:00,116,917.99292,751.809937
2023-06-07 14:55:00,117,0.0,0.0
2023-06-07 14:55:00,118,0.0,0.0
2023-06-07 14:55:00,119,0.0,0.0
2023-06-07 14:55:00,120,100.0,60.000153
2023-06-07 14:55:00,126,0.0,0.0
2023-06-07 14:55:00,127,0.0,0.0
2023-06-07 14:55:00,128,1002.0,750.0
2023-06-07 14:55:00,129,999.0,750.0
2023-06-07 14:55:00,130,0.0,0.0
2023-06-07 14:55:00,131,989.0,718.0
2023-06-07 14:55:00,132,954.0,758.0
2023-06-07 14:55:00,133,977.0,755.0
2023-06-07 14:55:00,134,0.0,0.0
2023-06-07 14:55:00,135,291.0,219.276154
2023-06-07 14:55:00,136,155.5,109.996994
2023-06-07 14:55:00,137,155.5,109.996994
2023-06-07 14:55:00,138,180.0,120.0
2023-06-07 14:55:00,139,282.0,188.0
2023-06-07 14:55:00,140,0.0,0.0
2023-06-07 14:55:00,141,0.0,0.0
2023-06-07 14:55:00,142,163.5,88.0
2023-06-07 14:55:00,143,163.5,89.143059
2023-06-07 14:55:00,144,174.0,104.0
2023-06-07 14:55:00,145,161.0,88.436272
2023-06-07 14:55:00,146,161.0,88.436272
2023-06-07 14:55:00,147,173.0,104.0
2023-06-07 14:55:00,150,39.0,37.0
2023-06-07 14:55:00,151,39.0,37.0
2023-06-07 14:55:00,152,29.0,29.0
2023-06-07 14:55:00,153,0.0,0.0
2023-06-07 14:55:00,154,233.0,141.003876
2023-06-07 14:55:00,155,122.0,70.501938
2023-06-07 14:55:00,156,389.999847,350.0
2023-06-07 14:55:00,158,0.0,0.0
2023-06-07 14:55:00,159,0.0,0.0
2023-06-07 14:55:00,160,0.0,0.0
2023-06-07 14:55:00,161,0.0,0.0
2023-06-07 14:55:00,162,0.0,0.0
2023-06-07 14:55:00,166,0.0,0.0
2023-06-07 14:55:00,167,0.0,0.0
2023-06-07 14:55:00,168,0.0,0.0
2023-06-07 14:55:00,169,138.0,89.996033
2023-06-07 14:55:00,170,138.0,89.996033
2023-06-07 14:55:00,171,0.0,0.0
2023-06-07 14:55:00,172,136.0,89.996033
2023-06-07 14:55:00,173,136.0,89.996033
2023-06-07 14:55:00,174,0.0,0.0
2023-06-07 14:55:00,175,0.0,0.0
2023-06-07 14:55:00,176,284.0,163.533417
2023-06-07 14:55:00,177,147.0,108.0
2023-06-07 14:55:00,178,0.0,0.0
2023-06-07 14:55:00,179,0.0,0.0
2023-06-07 14:55:00,180,0.0,0.0
2023-06-07 14:55:00,181,154.5,119.995728
2023-06-07 14:55:00,182,154.5,119.995728
2023-06-07 14:55:00,183,179.0,120.0
2023-06-07 14:55:00,184,151.0,119.995728
2023-06-07 14:55:00,185,151.0,114.0
2023-06-07 14:55:00,186,180.0,122.0
2023-06-07 14:55:00,187,155.5,119.995728
2023-06-07 14:55:00,188,155.5,119.995728
2023-06-07 14:55:00,189,181.0,120.0
2023-06-07 14:55:00,190,1000.0,795.0
2023-06-07 14:55:00,191,1000.0,795.0
2023-06-07 14:55:00,193,0.0,0.0
2023-06-07 14:55:00,194,12.860812,11.999903
2023-06-07 14:55:00,195,0.0,0.0
2023-06-07 14:55:00,196,38.97216,35.0
2023-06-07 14:55:00,197,0.0,0.0
2023-06-07 14:55:00,198,0.0,0.0
2023-06-07 14:55:00,200,0.0,0.0
2023-06-07 14:55:00,207,71.5,60.0
2023-06-07 14:55:00,208,0.0,0.0
2023-06-07 14:55:00,209,0.0,0.0
2023-06-07 14:55:00,210,0.0,0.0
2023-06-07 14:55:00,211,71.5,60.0
2023-06-07 14:55:00,212,56.400002,53.0
2023-06-07 14:55:00,213,0.0,0.0
2023-06-07 14:55:00,214,71.159698,71.159698
2023-06-07 14:55:00,215,72.848907,72.826019
2023-06-07 14:55:00,216,67.0,67.0
2023-06-07 14:55:00,217,0.0,0.0
2023-06-07 14:55:00,218,27.0,20.99826
2023-06-07 14:55:00,219,0.0,0.0
2023-06-07 14:55:00,220,27.0,20.99826
2023-06-07 14:55:00,231,0.0,0.0
2023-06-07 14:55:00,232,0.0,0.0
2023-06-07 14:55:00,233,0.0,0.0
2023-06-07 14:55:00,234,0.0,0.0
2023-06-07 14:55:00,237,0.0,0.0
2023-06-07 14:55:00,238,0.0,0.0
2023-06-07 14:55:00,240,278.0,200.0
2023-06-07 14:55:00,241,136.0,100.0
2023-06-07 14:55:00,242,0.0,0.0
2023-06-07 14:55:00,243,0.0,0.0
2023-06-07 14:55:00,244,0.0,0.0
2023-06-07 14:55:00,247,0.0,0.0
2023-06-07 14:55:00,248,0.0,0.0
2023-06-07 14:55:00,249,158.666672,99.407349
2023-06-07 14:55:00,250,158.666672,99.279175
2023-06-07 14:55:00,251,158.666672,99.46228
2023-06-07 14:55:00,252,251.0,195.0
2023-06-07 14:55:00,253,0.0,0.0
2023-06-07 14:55:00,254,0.0,0.0
2023-06-07 14:55:00,255,244.5,175.0
2023-06-07 14:55:00,256,244.5,175.0
2023-06-07 14:55:00,257,263.0,222.0
2023-06-07 14:55:00,258,247.0,172.002289
2023-06-07 14:55:00,259,247.0,172.002289
2023-06-07 14:55:00,260,269.0,212.0
2023-06-07 14:55:00,264,10.0,5.000229
2023-06-07 14:55:00,265,0.0,0.0
2023-06-07 14:55:00,266,0.0,0.0
2023-06-07 14:55:00,267,0.0,0.0
2023-06-07 14:55:00,268,0.0,0.0
2023-06-07 14:55:00,269,0.0,0.0
2023-06-07 14:55:00,270,0.0,0.0
2023-06-07 14:55:00,271,89.666664,75.0
2023-06-07 14:55:00,272,89.666664,75.0
2023-06-07 14:55:00,273,89.666664,75.0
2023-06-07 14:55:00,274,112.5,112.5
2023-06-07 14:55:00,275,27.324144,0.0
2023-06-07 14:55:00,276,73.0,50.0
2023-06-07 14:55:00,277,28.208445,0.0
2023-06-07 14:55:00,278,20.050268,0.0
2023-06-07 14:55:00,279,27.494984,0.0
2023-06-07 14:55:00,280,19.257576,0.0
2023-06-07 14:55:00,281,29.784628,0.0
2023-06-07 14:55:00,282,75.0,50.0
2023-06-07 14:55:00,283,30.198597,0.0
2023-06-07 14:55:00,284,18.128527,0.0
2023-06-07 14:55:00,285,159.0,100.0
2023-06-07 14:55:00,286,75.0,50.0
2023-06-07 14:55:00,287,0.0,0.0
2023-06-07 14:55:00,288,0.0,0.0
2023-06-07 14:55:00,289,28.739431,0.0
2023-06-07 14:55:00,290,21.758198,0.0
2023-06-07 14:55:00,291,96.0,53.386032
2023-06-07 14:55:00,292,96.0,53.054138
2023-06-07 14:55:00,293,0.0,0.0
2023-06-07 14:55:00,294,102.0,84.0
2023-06-07 14:55:00,299,183.0,133.0
2023-06-07 14:55:00,300,0.0,0.0
2023-06-07 14:55:00,301,185.0,132.0
2023-06-07 14:55:00,302,185.0,132.0
2023-06-07 14:55:00,303,0.0,0.0
2023-06-07 14:55:00,304,204.0,128.999451
2023-06-07 14:55:00,305,378.0,310.000916
2023-06-07 14:55:00,306,359.0,297.007629
2023-06-07 14:55:00,307,305.669403,207.007019
2023-06-07 14:55:00,308,151.0,119.995728
2023-06-07 14:55:00,309,151.0,119.995728
2023-06-07 14:55:00,310,166.0,122.0
2023-06-07 14:55:00,311,154.0,119.995728
2023-06-07 14:55:00,312,154.0,119.995728
2023-06-07 14:55:00,313,167.0,122.0
2023-06-07 14:55:00,314,154.5,119.995728
2023-06-07 14:55:00,315,154.5,119.995728
2023-06-07 14:55:00,316,173.0,122.0
2023-06-07 14:55:00,317,0.0,0.0
2023-06-07 14:55:00,318,0.0,0.0
2023-06-07 14:55:00,319,0.0,0.0
2023-06-07 14:55:00,320,0.0,0.0
2023-06-07 14:55:00,321,0.0,0.0
2023-06-07 14:55:00,322,0.0,0.0
2023-06-07 14:55:00,323,165.5,122.0
2023-06-07 14:55:00,324,165.5,122.0
2023-06-07 14:55:00,325,176.0,136.0
2023-06-07 14:55:00,326,0.0,0.0
2023-06-07 14:55:00,327,0.0,0.0
2023-06-07 14:55:00,328,0.0,0.0
2023-06-07 14:55:00,329,0.0,0.0
2023-06-07 14:55:00,330,0.0,0.0
2023-06-07 14:55:00,331,815.968628,644.627686
2023-06-07 14:55:00,332,0.0,0.0
2023-06-07 14:55:00,333,0.0,0.0
2023-06-07 14:55:00,334,0.0,0.0
2023-06-07 14:55:00,335,2.703067,0.0
2023-06-07 14:55:00,336,0.0,0.0
2023-06-07 14:55:00,337,40.5,40.5
2023-06-07 14:55:00,338,40.5,40.5
2023-06-07 14:55:00,339,29.0,29.0
2023-06-07 14:55:00,340,818.0,679.945557
2023-06-07 14:55:00,341,817.0,678.286133
2023-06-07 14:55:00,342,0.0,0.0
2023-06-07 14:55:00,343,0.0,0.0
2023-06-07 14:55:00,344,0.0,0.0
2023-06-07 14:55:00,345,0.0,0.0
2023-06-07 14:55:00,346,0.0,0.0
2023-06-07 14:55:00,347,163.0,163.0
2023-06-07 14:55:00,348,0.0,0.0
2023-06-07 14:55:00,349,0.0,0.0
2023-06-07 14:55:00,350,0.0,0.0
2023-06-07 14:55:00,351,0.0,0.0
2023-06-07 14:55:00,352,0.0,0.0
2023-06-07 14:55:00,353,0.0,0.0
2023-06-07 14:55:00,354,0.0,0.0
2023-06-07 14:55:00,355,0.0,0.0
2023-06-07 14:55:00,356,25.0,10.0
2023-06-07 14:55:00,357,26.5,10.0
2023-06-07 14:55:00,358,20.000305,10.000153
2023-06-07 14:55:00,359,20.000305,10.000153
2023-06-07 14:55:00,360,22.5,7.0
2023-06-07 14:55:00,361,22.5,7.0
2023-06-07 14:55:00,362,22.5,7.0
2023-06-07 14:55:00,363,22.5,10.0
2023-06-07 14:55:00,364,771.056763,665.0
2023-06-07 14:55:00,365,0.0,0.0
2023-06-07 14:55:00,366,0.0,0.0
2023-06-07 14:55:00,367,409.612427,355.0
2023-06-07 14:55:00,368,85.0,68.160812
2023-06-07 14:55:00,369,85.0,70.415375
2023-06-07 14:55:00,370,85.0,68.332474
2023-06-07 14:55:00,371,85.0,70.415375
2023-06-07 14:55:00,372,86.0,86.0
2023-06-07 14:55:00,373,0.0,0.0
2023-06-07 14:55:00,374,0.0,0.0
2023-06-07 14:55:00,375,0.0,0.0
2023-06-07 14:55:00,376,0.0,0.0
2023-06-07 14:55:00,377,0.0,0.0
2023-06-07 14:55:00,378,0.0,0.0
2023-06-07 14:55:00,379,39.5,31.0
2023-06-07 14:55:00,380,39.5,31.0
2023-06-07 14:55:00,381,33.0,24.0
2023-06-07 14:55:00,382,0.0,0.0
2023-06-07 14:55:00,383,163.5,129.972046
2023-06-07 14:55:00,384,94.0,64.986023
2023-06-07 14:55:00,385,271.5,188.018433
2023-06-07 14:55:00,386,271.5,188.628845
2023-06-07 14:55:00,387,275.0,204.0
2023-06-07 14:55:00,388,0.0,0.0
2023-06-07 14:55:00,389,0.0,0.0
2023-06-07 14:55:00,390,0.0,0.0
2023-06-07 14:55:00,419,287.0,160.002441
2023-06-07 14:55:00,420,287.0,160.002441
2023-06-07 14:55:00,421,270.0,160.002441
2023-06-07 14:55:00,422,253.0,186.0
2023-06-07 14:55:00,423,253.0,186.0
2023-06-07 14:55:00,432,301.0,220.0
2023-06-07 14:55:00,433,388.031677,267.0
2023-06-07 14:55:00,434,273.0,189.016327
2023-06-07 14:55:00,435,273.0,189.016327
2023-06-07 14:55:00,436,283.5,189.016327
2023-06-07 14:55:00,437,283.5,189.016327
2023-06-07 14:55:00,438,276.0,206.0
2023-06-07 14:55:00,439,288.0,206.0
2023-06-07 14:55:00,440,159.0,120.0
2023-06-07 14:55:00,441,159.0,120.0
2023-06-07 14:55:00,442,172.0,120.0
2023-06-07 14:55:00,443,25.0,20.037918
2023-06-07 14:55:00,444,0.0,0.0
2023-06-07 14:55:00,450,221.0,217.0
2023-06-07 14:55:00,451,84.0,84.0
2023-06-07 14:55:00,452,241.0,237.0
2023-06-07 14:55:00,453,113.0,113.0
2023-06-07 14:55:00,459,396.876312,276.0
2023-06-07 14:55:00,467,10.75862,5.000153
2023-06-07 14:55:00,468,10.75862,4.000366
2023-06-07 14:55:00,469,0.0,0.0
2023-06-07 14:55:00,471,15.0,8.0
2023-06-07 14:55:00,472,232.0,180.0
2023-06-07 14:55:00,473,120.0,90.0
2023-06-07 14:55:00,474,236.0,180.0
2023-06-07 14:55:00,475,115.0,89.996033
2023-06-07 14:55:00,477,0.0,0.0
2023-06-07 14:55:00,478,245.5,173.0
2023-06-07 14:55:00,479,126.5,81.0
2023-06-07 14:55:00,480,0.0,0.0
2023-06-07 14:55:00,481,245.5,173.0
2023-06-07 14:55:00,482,126.5,81.0
2023-06-07 14:55:00,485,0.0,0.0
2023-06-07 14:55:00,486,0.0,0.0
2023-06-07 14:55:00,487,0.0,0.0
2023-06-07 14:55:00,488,0.0,0.0
2023-06-07 14:55:00,489,1002.0,795.0
2023-06-07 14:55:00,490,1002.0,795.0
2023-06-07 14:55:00,491,969.0,791.0
2023-06-07 14:55:00,492,0.0,0.0
2023-06-07 14:55:00,493,995.0,795.0
2023-06-07 14:55:00,494,994.0,795.0
2023-06-07 14:55:00,495,0.0,0.0
2023-06-07 14:55:00,496,0.0,0.0
2023-06-07 14:55:00,497,0.0,0.0
2023-06-07 14:55:00,498,0.0,0.0
2023-06-07 14:55:00,499,348.0,265.0
2023-06-07 14:55:00,501,287.5,167.006409
2023-06-07 14:55:00,502,167.0,167.0
2023-06-07 14:55:00,503,288.0,204.0
2023-06-07 14:55:00,507,0.0,0.0
2023-06-07 14:55:00,508,0.0,0.0
2023-06-07 14:55:00,511,0.0,0.0
2023-06-07 14:55:00,512,0.0,0.0
2023-06-07 14:55:00,513,332.0,150.0
2023-06-07 14:55:00,514,135.0,120.0
2023-06-07 14:55:00,516,0.0,0.0
2023-06-07 14:55:00,521,940.0,577.0
2023-06-07 14:55:00,522,939.0,752.193542
2023-06-07 14:55:00,523,0.0,0.0
2023-06-07 14:55:00,524,0.0,0.0
2023-06-07 14:55:00,525,0.0,0.0
2023-06-07 14:55:00,526,233.439148,131.0
2023-06-07 14:55:00,527,1357.0,1058.099976
2023-06-07 14:55:00,528,131.0,131.0
2023-06-07 14:55:00,529,860.192322,624.728149
2023-06-07 14:55:00,530,860.192322,631.404785
2023-06-07 14:55:00,533,0.0,0.0
2023-06-07 14:55:00,534,0.0,0.0
2023-06-07 14:55:00,535,0.0,0.0
2023-06-07 14:55:00,536,96.0,33.5
2023-06-07 14:55:00,537,96.0,33.5
2023-06-07 14:55:00,538,102.666672,84.0
2023-06-07 14:55:00,539,332.0,174.0
2023-06-07 14:55:00,540,165.0,87.0
2023-06-07 14:55:00,541,0.0,0.0
2023-06-07 14:55:00,542,0.0,0.0
2023-06-07 14:55:00,544,0.0,0.0
2023-06-07 14:55:00,545,1012.0,795.0
2023-06-07 14:55:00,546,350.0,200.0
2023-06-07 14:55:00,547,397.0,200.0
2023-06-07 14:55:00,548,302.0,242.0
2023-06-07 14:55:00,549,0.0,0.0
2023-06-07 14:55:00,550,0.0,0.0
2023-06-07 14:55:00,552,0.0,0.0
2023-06-07 14:55:00,553,0.0,0.0
2023-06-07 15:00:00,1,43.0,40.000244
2023-06-07 15:00:00,2,0.0,0.0
2023-06-07 15:00:00,3,0.0,0.0
2023-06-07 15:00:00,4,480.0,479.996735
2023-06-07 15:00:00,5,387.955048,364.991486
2023-06-07 15:00:00,6,0.0,0.0
2023-06-07 15:00:00,7,0.0,0.0
2023-06-07 15:00:00,8,369.209747,330.0
2023-06-07 15:00:00,9,0.0,0.0
2023-06-07 15:00:00,10,427.309692,364.371613
2023-06-07 15:00:00,11,0.0,0.0
2023-06-07 15:00:00,12,0.0,0.0
2023-06-07 15:00:00,15,396.060059,396.060059
2023-06-07 15:00:00,16,401.32486,396.586548
2023-06-07 15:00:00,17,452.319458,412.319458
2023-06-07 15:00:00,18,450.315582,410.315582
2023-06-07 15:00:00,27,615.0,615.0
2023-06-07 15:00:00,28,612.0,612.0
2023-06-07 15:00:00,29,612.0,612.0
2023-06-07 15:00:00,33,0.0,0.0
2023-06-07 15:00:00,36,999.0,795.0
2023-06-07 15:00:00,37,993.0,795.0
2023-06-07 15:00:00,43,362.0,281.0
2023-06-07 15:00:00,46,506.0,445.009064
2023-06-07 15:00:00,47,462.986359,409.996735
2023-06-07 15:00:00,48,456.0,409.897614
2023-06-07 15:00:00,49,0.0,0.0
2023-06-07 15:00:00,50,0.0,0.0
2023-06-07 15:00:00,51,463.0,405.012726
2023-06-07 15:00:00,52,0.0,0.0
2023-06-07 15:00:00,53,0.0,0.0
2023-06-07 15:00:00,54,0.0,0.0
2023-06-07 15:00:00,55,0.0,0.0
2023-06-07 15:00:00,56,0.0,0.0
2023-06-07 15:00:00,57,0.0,0.0
2023-06-07 15:00:00,58,39.481579,0.0
2023-06-07 15:00:00,59,139.0,135.0
2023-06-07 15:00:00,60,0.0,0.0
2023-06-07 15:00:00,61,463.0,280.0
2023-06-07 15:00:00,62,0.0,0.0
2023-06-07 15:00:00,63,0.0,0.0
2023-06-07 15:00:00,64,318.739655,280.932037
2023-06-07 15:00:00,65,0.0,0.0
2023-06-07 15:00:00,66,388.415985,334.343292
2023-06-07 15:00:00,67,107.850807,0.0
2023-06-07 15:00:00,68,389.231995,324.003204
2023-06-07 15:00:00,69,801.294128,670.220703
2023-06-07 15:00:00,70,799.658813,799.658813
2023-06-07 15:00:00,71,0.0,0.0
2023-06-07 15:00:00,72,0.0,0.0
2023-06-07 15:00:00,73,0.0,0.0
2023-06-07 15:00:00,74,0.0,0.0
2023-06-07 15:00:00,75,0.0,0.0
2023-06-07 15:00:00,76,0.0,0.0
2023-06-07 15:00:00,77,0.0,0.0
2023-06-07 15:00:00,78,0.0,0.0
2023-06-07 15:00:00,79,0.0,0.0
2023-06-07 15:00:00,80,0.0,0.0
2023-06-07 15:00:00,83,449.286011,349.286011
2023-06-07 15:00:00,84,0.0,0.0
2023-06-07 15:00:00,85,408.868347,320.0
2023-06-07 15:00:00,86,0.0,0.0
2023-06-07 15:00:00,87,441.834869,341.834869
2023-06-07 15:00:00,88,0.0,0.0
2023-06-07 15:00:00,89,455.993927,380.018097
2023-06-07 15:00:00,90,0.0,0.0
2023-06-07 15:00:00,91,124.339935,0.0
2023-06-07 15:00:00,92,803.508545,746.662842
2023-06-07 15:00:00,95,0.0,0.0
2023-06-07 15:00:00,96,0.0,0.0
2023-06-07 15:00:00,97,0.0,0.0
2023-06-07 15:00:00,98,0.0,0.0
2023-06-07 15:00:00,99,358.622711,261.0
2023-06-07 15:00:00,100,0.0,0.0
2023-06-07 15:00:00,101,0.0,0.0
2023-06-07 15:00:00,102,0.0,0.0
2023-06-07 15:00:00,103,0.0,0.0
2023-06-07 15:00:00,104,0.0,0.0
2023-06-07 15:00:00,105,0.0,0.0
2023-06-07 15:00:00,106,0.0,0.0
2023-06-07 15:00:00,107,0.0,0.0
2023-06-07 15:00:00,108,0.0,0.0
2023-06-07 15:00:00,112,0.0,0.0
2023-06-07 15:00:00,113,10.769025,0.0
2023-06-07 15:00:00,114,0.0,0.0
2023-06-07 15:00:00,115,0.0,0.0
2023-06-07 15:00:00,116,917.99292,750.045654
2023-06-07 15:00:00,117,0.0,0.0
2023-06-07 15:00:00,118,0.0,0.0
2023-06-07 15:00:00,119,0.0,0.0
2023-06-07 15:00:00,120,100.0,60.000153
2023-06-07 15:00:00,126,0.0,0.0
2023-06-07 15:00:00,127,0.0,0.0
2023-06-07 15:00:00,128,1002.0,750.0
2023-06-07 15:00:00,129,999.0,750.0
2023-06-07 15:00:00,130,0.0,0.0
2023-06-07 15:00:00,131,989.0,718.0
2023-06-07 15:00:00,132,953.0,758.0
2023-06-07 15:00:00,133,976.0,755.0
2023-06-07 15:00:00,134,0.0,0.0
2023-06-07 15:00:00,135,291.0,210.0
2023-06-07 15:00:00,136,155.5,109.996994
2023-06-07 15:00:00,137,155.5,109.996994
2023-06-07 15:00:00,138,180.0,120.0
2023-06-07 15:00:00,139,282.0,188.0
2023-06-07 15:00:00,140,0.0,0.0
2023-06-07 15:00:00,141,15.279906,0.0
2023-06-07 15:00:00,142,163.5,88.0
2023-06-07 15:00:00,143,163.5,88.907463
2023-06-07 15:00:00,144,174.0,104.0
2023-06-07 15:00:00,145,161.0,88.436272
2023-06-07 15:00:00,146,161.0,88.436272
2023-06-07 15:00:00,147,173.0,104.0
2023-06-07 15:00:00,150,39.0,37.0
2023-06-07 15:00:00,151,39.0,37.0
2023-06-07 15:00:00,152,29.0,29.0
2023-06-07 15:00:00,153,0.0,0.0
2023-06-07 15:00:00,154,233.0,141.003876
2023-06-07 15:00:00,155,122.0,70.501938
2023-06-07 15:00:00,156,389.999847,350.0
2023-06-07 15:00:00,158,0.0,0.0
2023-06-07 15:00:00,159,0.0,0.0
2023-06-07 15:00:00,160,0.0,0.0
2023-06-07 15:00:00,161,0.0,0.0
2023-06-07 15:00:00,162,0.0,0.0
2023-06-07 15:00:00,166,0.0,0.0
2023-06-07 15:00:00,167,0.0,0.0
2023-06-07 15:00:00,168,0.0,0.0
2023-06-07 15:00:00,169,138.0,89.996033
2023-06-07 15:00:00,170,138.0,89.996033
2023-06-07 15:00:00,171,0.0,0.0
2023-06-07 15:00:00,172,136.0,89.996033
2023-06-07 15:00:00,173,136.0,89.996033
2023-06-07 15:00:00,174,8.774328,0.0
2023-06-07 15:00:00,175,0.0,0.0
2023-06-07 15:00:00,176,284.0,163.686005
2023-06-07 15:00:00,177,147.0,108.0
2023-06-07 15:00:00,178,0.0,0.0
2023-06-07 15:00:00,179,0.0,0.0
2023-06-07 15:00:00,180,0.0,0.0
2023-06-07 15:00:00,181,154.5,119.995728
2023-06-07 15:00:00,182,154.5,119.995728
2023-06-07 15:00:00,183,179.0,120.0
2023-06-07 15:00:00,184,151.0,119.995728
2023-06-07 15:00:00,185,151.0,114.0
2023-06-07 15:00:00,186,180.0,122.0
2023-06-07 15:00:00,187,155.5,119.995728
2023-06-07 15:00:00,188,155.5,119.995728
2023-06-07 15:00:00,189,181.0,120.0
2023-06-07 15:00:00,190,1000.0,795.0
2023-06-07 15:00:00,191,1000.0,795.0
2023-06-07 15:00:00,193,0.0,0.0
2023-06-07 15:00:00,194,12.860812,11.999903
2023-06-07 15:00:00,195,0.0,0.0
2023-06-07 15:00:00,196,38.97216,35.0
2023-06-07 15:00:00,197,0.0,0.0
2023-06-07 15:00:00,198,0.0,0.0
2023-06-07 15:00:00,200,0.0,0.0
2023-06-07 15:00:00,207,71.5,60.0
2023-06-07 15:00:00,208,0.0,0.0
2023-06-07 15:00:00,209,2.972502,0.0
2023-06-07 15:00:00,210,0.0,0.0
2023-06-07 15:00:00,211,71.5,60.0
2023-06-07 15:00:00,212,56.400002,53.0
2023-06-07 15:00:00,213,0.0,0.0
2023-06-07 15:00:00,214,71.0,71.0
2023-06-07 15:00:00,215,72.725311,71.0
2023-06-07 15:00:00,216,67.0,67.0
2023-06-07 15:00:00,217,0.0,0.0
2023-06-07 15:00:00,218,27.0,20.99826
2023-06-07 15:00:00,219,0.0,0.0
2023-06-07 15:00:00,220,27.0,20.99826
2023-06-07 15:00:00,231,0.0,0.0
2023-06-07 15:00:00,232,0.0,0.0
2023-06-07 15:00:00,233,0.0,0.0
2023-06-07 15:00:00,234,0.0,0.0
2023-06-07 15:00:00,237,0.0,0.0
2023-06-07 15:00:00,238,0.0,0.0
2023-06-07 15:00:00,240,278.0,200.0
2023-06-07 15:00:00,241,136.0,100.0
2023-06-07 15:00:00,242,0.0,0.0
2023-06-07 15:00:00,243,0.0,0.0
2023-06-07 15:00:00,244,0.0,0.0
2023-06-07 15:00:00,247,0.0,0.0
2023-06-07 15:00:00,248,0.0,0.0
2023-06-07 15:00:00,249,158.666672,99.553833
2023-06-07 15:00:00,250,158.666672,99.334106
2023-06-07 15:00:00,251,158.666672,99.498901
2023-06-07 15:00:00,252,251.0,195.0
2023-06-07 15:00:00,253,0.0,0.0
2023-06-07 15:00:00,254,0.0,0.0
2023-06-07 15:00:00,255,244.5,175.0
2023-06-07 15:00:00,256,244.5,175.0
2023-06-07 15:00:00,257,263.0,222.0
2023-06-07 15:00:00,258,247.0,172.002289
2023-06-07 15:00:00,259,247.0,172.002289
2023-06-07 15:00:00,260,269.0,212.0
2023-06-07 15:00:00,264,10.0,5.000229
2023-06-07 15:00:00,265,0.0,0.0
2023-06-07 15:00:00,266,0.0,0.0
2023-06-07 15:00:00,267,0.0,0.0
2023-06-07 15:00:00,268,0.0,0.0
2023-06-07 15:00:00,269,0.0,0.0
2023-06-07 15:00:00,270,0.0,0.0
2023-06-07 15:00:00,271,89.666664,75.0
2023-06-07 15:00:00,272,89.666664,75.0
2023-06-07 15:00:00,273,89.666664,75.0
2023-06-07 15:00:00,274,112.5,112.5
2023-06-07 15:00:00,275,27.359312,0.0
2023-06-07 15:00:00,276,73.0,50.0
2023-06-07 15:00:00,277,28.153439,0.0
2023-06-07 15:00:00,278,20.180063,0.0
2023-06-07 15:00:00,279,26.814543,0.0
2023-06-07 15:00:00,280,19.707869,0.0
2023-06-07 15:00:00,281,30.263187,0.0
2023-06-07 15:00:00,282,75.0,50.0
2023-06-07 15:00:00,283,29.782175,0.0
2023-06-07 15:00:00,284,18.137705,0.0
2023-06-07 15:00:00,285,159.0,100.0
2023-06-07 15:00:00,286,75.0,50.0
2023-06-07 15:00:00,287,0.0,0.0
2023-06-07 15:00:00,288,0.0,0.0
2023-06-07 15:00:00,289,28.349983,0.0
2023-06-07 15:00:00,290,21.339346,0.0
2023-06-07 15:00:00,291,96.0,53.414642
2023-06-07 15:00:00,292,96.0,53.054138
2023-06-07 15:00:00,293,0.0,0.0
2023-06-07 15:00:00,294,102.0,84.0
2023-06-07 15:00:00,299,183.0,133.0
2023-06-07 15:00:00,300,0.0,0.0
2023-06-07 15:00:00,301,185.0,132.0
2023-06-07 15:00:00,302,185.0,132.0
2023-06-07 15:00:00,303,0.0,0.0
2023-06-07 15:00:00,304,204.0,128.999451
2023-06-07 15:00:00,305,378.0,310.000916
2023-06-07 15:00:00,306,359.0,297.007629
2023-06-07 15:00:00,307,303.811707,207.007019
2023-06-07 15:00:00,308,151.0,119.995728
2023-06-07 15:00:00,309,151.0,119.995728
2023-06-07 15:00:00,310,166.0,122.0
2023-06-07 15:00:00,311,154.0,119.995728
2023-06-07 15:00:00,312,154.0,119.995728
2023-06-07 15:00:00,313,167.0,122.0
2023-06-07 15:00:00,314,154.5,119.995728
2023-06-07 15:00:00,315,154.5,119.995728
2023-06-07 15:00:00,316,173.0,122.0
2023-06-07 15:00:00,317,0.0,0.0
2023-06-07 15:00:00,318,0.0,0.0
2023-06-07 15:00:00,319,0.0,0.0
2023-06-07 15:00:00,320,0.0,0.0
2023-06-07 15:00:00,321,0.0,0.0
2023-06-07 15:00:00,322,0.0,0.0
2023-06-07 15:00:00,323,165.5,122.0
2023-06-07 15:00:00,324,165.5,122.0
2023-06-07 15:00:00,325,176.0,136.0
2023-06-07 15:00:00,326,0.0,0.0
2023-06-07 15:00:00,327,0.0,0.0
2023-06-07 15:00:00,328,0.0,0.0
2023-06-07 15:00:00,329,0.0,0.0
2023-06-07 15:00:00,330,0.0,0.0
2023-06-07 15:00:00,331,815.968628,644.627686
2023-06-07 15:00:00,332,0.0,0.0
2023-06-07 15:00:00,333,0.0,0.0
2023-06-07 15:00:00,334,8.08966,0.0
2023-06-07 15:00:00,335,4.02224,0.0
2023-06-07 15:00:00,336,0.0,0.0
2023-06-07 15:00:00,337,40.5,40.5
2023-06-07 15:00:00,338,40.5,40.5
2023-06-07 15:00:00,339,29.0,29.0
2023-06-07 15:00:00,340,818.0,680.692261
2023-06-07 15:00:00,341,817.0,678.659424
2023-06-07 15:00:00,342,0.0,0.0
2023-06-07 15:00:00,343,0.0,0.0
2023-06-07 15:00:00,344,0.0,0.0
2023-06-07 15:00:00,345,0.0,0.0
2023-06-07 15:00:00,346,0.0,0.0
2023-06-07 15:00:00,347,163.0,163.0
2023-06-07 15:00:00,348,0.0,0.0
2023-06-07 15:00:00,349,0.0,0.0
2023-06-07 15:00:00,350,0.0,0.0
2023-06-07 15:00:00,351,0.0,0.0
2023-06-07 15:00:00,352,0.0,0.0
2023-06-07 15:00:00,353,0.0,0.0
2023-06-07 15:00:00,354,0.0,0.0
2023-06-07 15:00:00,355,0.0,0.0
2023-06-07 15:00:00,356,25.0,10.0
2023-06-07 15:00:00,357,26.5,10.0
2023-06-07 15:00:00,358,20.000305,10.000153
2023-06-07 15:00:00,359,20.000305,10.000153
2023-06-07 15:00:00,360,22.5,7.0
2023-06-07 15:00:00,361,22.5,7.0
2023-06-07 15:00:00,362,22.5,7.0
2023-06-07 15:00:00,363,22.5,10.0
2023-06-07 15:00:00,364,771.056763,665.0
2023-06-07 15:00:00,365,0.0,0.0
2023-06-07 15:00:00,366,0.0,0.0
2023-06-07 15:00:00,367,410.911987,355.0
2023-06-07 15:00:00,368,85.0,68.172256
2023-06-07 15:00:00,369,85.0,70.415375
2023-06-07 15:00:00,370,85.0,68.401138
2023-06-07 15:00:00,371,85.0,70.415375
2023-06-07 15:00:00,372,86.0,86.0
2023-06-07 15:00:00,373,0.0,0.0
2023-06-07 15:00:00,374,0.0,0.0
2023-06-07 15:00:00,375,0.0,0.0
2023-06-07 15:00:00,376,0.0,0.0
2023-06-07 15:00:00,377,0.0,0.0
2023-06-07 15:00:00,378,0.0,0.0
2023-06-07 15:00:00,379,39.5,31.0
2023-06-07 15:00:00,380,39.5,31.0
2023-06-07 15:00:00,381,33.0,24.0
2023-06-07 15:00:00,382,0.0,0.0
2023-06-07 15:00:00,383,163.5,129.972046
2023-06-07 15:00:00,384,94.0,64.986023
2023-06-07 15:00:00,385,271.5,188.018433
2023-06-07 15:00:00,386,271.5,188.659363
2023-06-07 15:00:00,387,275.0,204.0
2023-06-07 15:00:00,388,0.0,0.0
2023-06-07 15:00:00,389,0.0,0.0
2023-06-07 15:00:00,390,0.0,0.0
2023-06-07 15:00:00,419,287.0,160.002441
2023-06-07 15:00:00,420,287.0,160.002441
2023-06-07 15:00:00,421,270.0,160.002441
2023-06-07 15:00:00,422,253.0,186.0
2023-06-07 15:00:00,423,253.0,186.0
2023-06-07 15:00:00,432,301.0,220.0
2023-06-07 15:00:00,433,386.668732,267.0
2023-06-07 15:00:00,434,273.0,189.016327
2023-06-07 15:00:00,435,273.0,189.016327
2023-06-07 15:00:00,436,283.5,189.016327
2023-06-07 15:00:00,437,283.5,189.016327
2023-06-07 15:00:00,438,276.0,206.0
2023-06-07 15:00:00,439,288.0,206.0
2023-06-07 15:00:00,440,159.0,120.0
2023-06-07 15:00:00,441,159.0,120.0
2023-06-07 15:00:00,442,172.0,120.0
2023-06-07 15:00:00,443,25.0,20.037918
2023-06-07 15:00:00,444,0.0,0.0
2023-06-07 15:00:00,450,221.0,217.0
2023-06-07 15:00:00,451,84.0,84.0
2023-06-07 15:00:00,452,241.0,237.0
2023-06-07 15:00:00,453,113.0,113.0
2023-06-07 15:00:00,459,396.585754,276.0
2023-06-07 15:00:00,467,10.75862,5.000153
2023-06-07 15:00:00,468,10.75862,4.000366
2023-06-07 15:00:00,469,0.0,0.0
2023-06-07 15:00:00,471,15.0,8.0
2023-06-07 15:00:00,472,232.0,180.0
2023-06-07 15:00:00,473,120.0,90.0
2023-06-07 15:00:00,474,236.0,180.0
2023-06-07 15:00:00,475,115.0,89.996033
2023-06-07 15:00:00,477,0.0,0.0
2023-06-07 15:00:00,478,245.5,173.0
2023-06-07 15:00:00,479,126.5,81.0
2023-06-07 15:00:00,480,0.0,0.0
2023-06-07 15:00:00,481,245.5,173.0
2023-06-07 15:00:00,482,126.5,81.0
2023-06-07 15:00:00,485,0.0,0.0
2023-06-07 15:00:00,486,0.0,0.0
2023-06-07 15:00:00,487,0.0,0.0
2023-06-07 15:00:00,488,0.0,0.0
2023-06-07 15:00:00,489,1002.0,795.0
2023-06-07 15:00:00,490,1002.0,795.0
2023-06-07 15:00:00,491,969.0,791.0
2023-06-07 15:00:00,492,0.0,0.0
2023-06-07 15:00:00,493,995.0,795.0
2023-06-07 15:00:00,494,994.0,795.0
2023-06-07 15:00:00,495,0.0,0.0
2023-06-07 15:00:00,496,0.0,0.0
2023-06-07 15:00:00,497,0.0,0.0
2023-06-07 15:00:00,498,0.0,0.0
2023-06-07 15:00:00,499,348.0,265.0
2023-06-07 15:00:00,501,287.5,167.006409
2023-06-07 15:00:00,502,167.0,167.0
2023-06-07 15:00:00,503,288.0,204.0
2023-06-07 15:00:00,507,0.0,0.0
2023-06-07 15:00:00,508,0.0,0.0
2023-06-07 15:00:00,511,0.0,0.0
2023-06-07 15:00:00,512,0.0,0.0
2023-06-07 15:00:00,513,332.0,150.0
2023-06-07 15:00:00,514,135.0,120.0
2023-06-07 15:00:00,516,0.0,0.0
2023-06-07 15:00:00,521,940.0,577.0
2023-06-07 15:00:00,522,939.0,742.880249
2023-06-07 15:00:00,523,0.0,0.0
2023-06-07 15:00:00,524,0.0,0.0
2023-06-07 15:00:00,525,0.0,0.0
2023-06-07 15:00:00,526,233.622253,131.0
2023-06-07 15:00:00,527,1357.0,1058.099976
2023-06-07 15:00:00,528,131.0,131.0
2023-06-07 15:00:00,529,860.192322,612.898071
2023-06-07 15:00:00,530,860.192322,610.887878
2023-06-07 15:00:00,533,0.0,0.0
2023-06-07 15:00:00,534,0.0,0.0
2023-06-07 15:00:00,535,0.0,0.0
2023-06-07 15:00:00,536,96.0,33.5
2023-06-07 15:00:00,537,96.0,33.5
2023-06-07 15:00:00,538,102.666672,84.0
2023-06-07 15:00:00,539,332.0,174.0
2023-06-07 15:00:00,540,165.0,87.0
2023-06-07 15:00:00,541,0.0,0.0
2023-06-07 15:00:00,542,0.0,0.0
2023-06-07 15:00:00,544,0.0,0.0
2023-06-07 15:00:00,545,1012.0,795.0
2023-06-07 15:00:00,546,350.0,200.0
2023-06-07 15:00:00,547,397.0,200.0
2023-06-07 15:00:00,548,302.0,242.0
2023-06-07 15:00:00,549,0.0,0.0
2023-06-07 15:00:00,550,0.0,0.0
2023-06-07 15:00:00,552,0.0,0.0
2023-06-07 15:00:00,553,0.0,0.0
2023-06-07 15:05:00,1,43.0,40.000244
2023-06-07 15:05:00,2,0.0,0.0
2023-06-07 15:05:00,3,0.0,0.0
2023-06-07 15:05:00,4,480.0,479.996735
2023-06-07 15:05:00,5,377.80658,364.991486
2023-06-07 15:05:00,6,0.0,0.0
2023-06-07 15:05:00,7,0.0,0.0
2023-06-07 15:05:00,8,363.955688,330.0
2023-06-07 15:05:00,9,0.0,0.0
2023-06-07 15:05:00,10,424.831879,364.396393
2023-06-07 15:05:00,11,0.0,0.0
2023-06-07 15:05:00,12,0.0,0.0
2023-06-07 15:05:00,15,395.625122,395.625122
2023-06-07 15:05:00,16,396.334717,396.334717
2023-06-07 15:05:00,17,436.068054,396.068054
2023-06-07 15:05:00,18,432.819031,392.819031
2023-06-07 15:05:00,27,615.0,615.0
2023-06-07 15:05:00,28,612.0,612.0
2023-06-07 15:05:00,29,612.0,612.0
2023-06-07 15:05:00,33,0.0,0.0
2023-06-07 15:05:00,36,999.0,795.0
2023-06-07 15:05:00,37,993.0,795.0
2023-06-07 15:05:00,43,362.0,281.0
2023-06-07 15:05:00,46,497.874268,445.009064
2023-06-07 15:05:00,47,462.986359,409.996735
2023-06-07 15:05:00,48,456.0,410.591827
2023-06-07 15:05:00,49,0.0,0.0
2023-06-07 15:05:00,50,0.0,0.0
2023-06-07 15:05:00,51,463.0,405.012726
2023-06-07 15:05:00,52,0.0,0.0
2023-06-07 15:05:00,53,0.0,0.0
2023-06-07 15:05:00,54,0.0,0.0
2023-06-07 15:05:00,55,0.0,0.0
2023-06-07 15:05:00,56,0.0,0.0
2023-06-07 15:05:00,57,0.0,0.0
2023-06-07 15:05:00,58,39.101002,0.0
2023-06-07 15:05:00,59,139.0,135.0
2023-06-07 15:05:00,60,0.0,0.0
2023-06-07 15:05:00,61,463.0,280.0
2023-06-07 15:05:00,62,0.0,0.0
2023-06-07 15:05:00,63,0.0,0.0
2023-06-07 15:05:00,64,320.813019,280.932037
2023-06-07 15:05:00,65,0.0,0.0
2023-06-07 15:05:00,66,388.415985,334.343292
2023-06-07 15:05:00,67,113.183037,0.0
2023-06-07 15:05:00,68,389.231995,324.003204
2023-06-07 15:05:00,69,801.294128,670.220703
2023-06-07 15:05:00,70,799.658813,799.658813
2023-06-07 15:05:00,71,0.0,0.0
2023-06-07 15:05:00,72,0.0,0.0
2023-06-07 15:05:00,73,0.0,0.0
2023-06-07 15:05:00,74,0.0,0.0
2023-06-07 15:05:00,75,0.0,0.0
2023-06-07 15:05:00,76,0.0,0.0
2023-06-07 15:05:00,77,0.0,0.0
2023-06-07 15:05:00,78,0.0,0.0
2023-06-07 15:05:00,79,0.0,0.0
2023-06-07 15:05:00,80,0.0,0.0
2023-06-07 15:05:00,83,404.829407,340.351898
2023-06-07 15:05:00,84,0.0,0.0
2023-06-07 15:05:00,85,361.161041,320.0
2023-06-07 15:05:00,86,0.0,0.0
2023-06-07 15:05:00,87,428.632843,329.782074
2023-06-07 15:05:00,88,0.0,0.0
2023-06-07 15:05:00,89,455.993927,380.018097
2023-06-07 15:05:00,90,0.0,0.0
2023-06-07 15:05:00,91,153.799072,0.0
2023-06-07 15:05:00,92,803.508545,746.754395
2023-06-07 15:05:00,95,0.0,0.0
2023-06-07 15:05:00,96,0.0,0.0
2023-06-07 15:05:00,97,0.0,0.0
2023-06-07 15:05:00,98,0.0,0.0
2023-06-07 15:05:00,99,354.187225,261.0
2023-06-07 15:05:00,100,0.0,0.0
2023-06-07 15:05:00,101,0.0,0.0
2023-06-07 15:05:00,102,0.0,0.0
2023-06-07 15:05:00,103,0.0,0.0
2023-06-07 15:05:00,104,0.0,0.0
2023-06-07 15:05:00,105,0.0,0.0
2023-06-07 15:05:00,106,0.0,0.0
2023-06-07 15:05:00,107,0.0,0.0
2023-06-07 15:05:00,108,0.0,0.0
2023-06-07 15:05:00,112,0.0,0.0
2023-06-07 15:05:00,113,10.914529,0.0
2023-06-07 15:05:00,114,0.0,0.0
2023-06-07 15:05:00,115,0.0,0.0
2023-06-07 15:05:00,116,917.99292,750.045654
2023-06-07 15:05:00,117,0.0,0.0
2023-06-07 15:05:00,118,0.0,0.0
2023-06-07 15:05:00,119,0.0,0.0
2023-06-07 15:05:00,120,100.0,60.000153
2023-06-07 15:05:00,126,0.0,0.0
2023-06-07 15:05:00,127,0.0,0.0
2023-06-07 15:05:00,128,1002.0,750.0
2023-06-07 15:05:00,129,999.0,750.0
2023-06-07 15:05:00,130,0.0,0.0
2023-06-07 15:05:00,131,989.0,718.0
2023-06-07 15:05:00,132,953.0,758.0
2023-06-07 15:05:00,133,976.0,755.0
2023-06-07 15:05:00,134,0.0,0.0
2023-06-07 15:05:00,135,291.0,210.0
2023-06-07 15:05:00,136,155.5,109.996994
2023-06-07 15:05:00,137,155.5,109.996994
2023-06-07 15:05:00,138,180.0,120.0
2023-06-07 15:05:00,139,282.0,188.0
2023-06-07 15:05:00,140,0.0,0.0
2023-06-07 15:05:00,141,31.649197,0.0
2023-06-07 15:05:00,142,163.5,88.0
2023-06-07 15:05:00,143,163.5,88.907463
2023-06-07 15:05:00,144,174.0,104.0
2023-06-07 15:05:00,145,161.0,88.436272
2023-06-07 15:05:00,146,161.0,88.436272
2023-06-07 15:05:00,147,173.0,104.0
2023-06-07 15:05:00,150,39.0,37.0
2023-06-07 15:05:00,151,39.0,37.0
2023-06-07 15:05:00,152,29.0,29.0
2023-06-07 15:05:00,153,0.0,0.0
2023-06-07 15:05:00,154,233.0,141.003876
2023-06-07 15:05:00,155,122.0,70.501938
2023-06-07 15:05:00,156,389.999847,350.0
2023-06-07 15:05:00,158,0.0,0.0
2023-06-07 15:05:00,159,0.0,0.0
2023-06-07 15:05:00,160,0.0,0.0
2023-06-07 15:05:00,161,0.0,0.0
2023-06-07 15:05:00,162,0.0,0.0
2023-06-07 15:05:00,166,0.0,0.0
2023-06-07 15:05:00,167,0.0,0.0
2023-06-07 15:05:00,168,0.0,0.0
2023-06-07 15:05:00,169,138.0,89.996033
2023-06-07 15:05:00,170,138.0,89.996033
2023-06-07 15:05:00,171,0.0,0.0
2023-06-07 15:05:00,172,136.0,89.996033
2023-06-07 15:05:00,173,136.0,89.996033
2023-06-07 15:05:00,174,164.0,89.996033
2023-06-07 15:05:00,175,0.0,0.0
2023-06-07 15:05:00,176,284.0,163.895782
2023-06-07 15:05:00,177,147.0,108.0
2023-06-07 15:05:00,178,0.0,0.0
2023-06-07 15:05:00,179,0.0,0.0
2023-06-07 15:05:00,180,0.0,0.0
2023-06-07 15:05:00,181,154.5,119.995728
2023-06-07 15:05:00,182,154.5,119.995728
2023-06-07 15:05:00,183,179.0,120.0
2023-06-07 15:05:00,184,151.0,119.995728
2023-06-07 15:05:00,185,151.0,114.0
2023-06-07 15:05:00,186,180.0,122.0
2023-06-07 15:05:00,187,155.5,119.995728
2023-06-07 15:05:00,188,155.5,119.995728
2023-06-07 15:05:00,189,181.0,120.0
2023-06-07 15:05:00,190,1000.0,795.0
2023-06-07 15:05:00,191,1000.0,795.0
2023-06-07 15:05:00,193,0.0,0.0
2023-06-07 15:05:00,194,12.860812,11.999903
2023-06-07 15:05:00,195,0.0,0.0
2023-06-07 15:05:00,196,38.97216,35.0
2023-06-07 15:05:00,197,0.0,0.0
2023-06-07 15:05:00,198,0.0,0.0
2023-06-07 15:05:00,200,0.0,0.0
2023-06-07 15:05:00,207,71.5,60.0
2023-06-07 15:05:00,208,0.0,0.0
2023-06-07 15:05:00,209,71.5,60.0
2023-06-07 15:05:00,210,0.0,0.0
2023-06-07 15:05:00,211,71.5,60.0
2023-06-07 15:05:00,212,84.600006,79.5
2023-06-07 15:05:00,213,0.0,0.0
2023-06-07 15:05:00,214,71.773117,71.0
2023-06-07 15:05:00,215,73.0,71.0
2023-06-07 15:05:00,216,67.0,67.0
2023-06-07 15:05:00,217,0.0,0.0
2023-06-07 15:05:00,218,27.0,20.99826
2023-06-07 15:05:00,219,0.0,0.0
2023-06-07 15:05:00,220,27.0,20.99826
2023-06-07 15:05:00,231,0.0,0.0
2023-06-07 15:05:00,232,0.0,0.0
2023-06-07 15:05:00,233,0.0,0.0
2023-06-07 15:05:00,234,0.0,0.0
2023-06-07 15:05:00,237,0.0,0.0
2023-06-07 15:05:00,238,0.0,0.0
2023-06-07 15:05:00,240,278.0,200.0
2023-06-07 15:05:00,241,136.0,100.0
2023-06-07 15:05:00,242,0.0,0.0
2023-06-07 15:05:00,243,0.0,0.0
2023-06-07 15:05:00,244,0.0,0.0
2023-06-07 15:05:00,247,0.0,0.0
2023-06-07 15:05:00,248,0.0,0.0
2023-06-07 15:05:00,249,158.666672,99.553833
2023-06-07 15:05:00,250,158.666672,99.334106
2023-06-07 15:05:00,251,158.666672,99.553833
2023-06-07 15:05:00,252,251.0,195.0
2023-06-07 15:05:00,253,0.0,0.0
2023-06-07 15:05:00,254,0.0,0.0
2023-06-07 15:05:00,255,244.5,175.0
2023-06-07 15:05:00,256,244.5,175.0
2023-06-07 15:05:00,257,263.0,222.0
2023-06-07 15:05:00,258,247.0,172.002289
2023-06-07 15:05:00,259,247.0,172.002289
2023-06-07 15:05:00,260,269.0,212.0
2023-06-07 15:05:00,264,10.0,5.000229
2023-06-07 15:05:00,265,0.0,0.0
2023-06-07 15:05:00,266,0.0,0.0
2023-06-07 15:05:00,267,0.0,0.0
2023-06-07 15:05:00,268,0.0,0.0
2023-06-07 15:05:00,269,0.0,0.0
2023-06-07 15:05:00,270,0.0,0.0
2023-06-07 15:05:00,271,89.666664,75.0
2023-06-07 15:05:00,272,89.666664,75.0
2023-06-07 15:05:00,273,89.666664,75.0
2023-06-07 15:05:00,274,112.5,112.5
2023-06-07 15:05:00,275,27.348404,0.0
2023-06-07 15:05:00,276,73.0,50.0
2023-06-07 15:05:00,277,28.69117,0.0
2023-06-07 15:05:00,278,20.055334,0.0
2023-06-07 15:05:00,279,26.803852,0.0
2023-06-07 15:05:00,280,19.705446,0.0
2023-06-07 15:05:00,281,29.80998,0.0
2023-06-07 15:05:00,282,75.0,50.0
2023-06-07 15:05:00,283,29.342033,0.0
2023-06-07 15:05:00,284,18.134815,0.0
2023-06-07 15:05:00,285,159.0,100.0
2023-06-07 15:05:00,286,75.0,50.0
2023-06-07 15:05:00,287,0.0,0.0
2023-06-07 15:05:00,288,0.0,0.0
2023-06-07 15:05:00,289,28.337906,0.0
2023-06-07 15:05:00,290,21.763845,0.0
2023-06-07 15:05:00,291,96.0,53.443253
2023-06-07 15:05:00,292,96.0,53.042694
2023-06-07 15:05:00,293,0.0,0.0
2023-06-07 15:05:00,294,102.0,84.0
2023-06-07 15:05:00,299,183.0,133.0
2023-06-07 15:05:00,300,0.0,0.0
2023-06-07 15:05:00,301,185.0,132.0
2023-06-07 15:05:00,302,185.0,132.0
2023-06-07 15:05:00,303,0.0,0.0
2023-06-07 15:05:00,304,204.0,128.999451
2023-06-07 15:05:00,305,378.0,310.000916
2023-06-07 15:05:00,306,359.0,297.007629
2023-06-07 15:05:00,307,304.709747,207.007019
2023-06-07 15:05:00,308,151.0,119.995728
2023-06-07 15:05:00,309,151.0,119.995728
2023-06-07 15:05:00,310,166.0,122.0
2023-06-07 15:05:00,311,154.0,119.995728
2023-06-07 15:05:00,312,154.0,119.995728
2023-06-07 15:05:00,313,167.0,122.0
2023-06-07 15:05:00,314,154.5,119.995728
2023-06-07 15:05:00,315,154.5,119.995728
2023-06-07 15:05:00,316,173.0,122.0
2023-06-07 15:05:00,317,0.0,0.0
2023-06-07 15:05:00,318,0.0,0.0
2023-06-07 15:05:00,319,0.0,0.0
2023-06-07 15:05:00,320,0.0,0.0
2023-06-07 15:05:00,321,0.0,0.0
2023-06-07 15:05:00,322,0.0,0.0
2023-06-07 15:05:00,323,165.5,122.0
2023-06-07 15:05:00,324,165.5,122.0
2023-06-07 15:05:00,325,176.0,136.0
2023-06-07 15:05:00,326,0.0,0.0
2023-06-07 15:05:00,327,0.0,0.0
2023-06-07 15:05:00,328,0.0,0.0
2023-06-07 15:05:00,329,0.0,0.0
2023-06-07 15:05:00,330,0.0,0.0
2023-06-07 15:05:00,331,815.968628,644.627686
2023-06-07 15:05:00,332,0.0,0.0
2023-06-07 15:05:00,333,0.0,0.0
2023-06-07 15:05:00,334,7.858911,0.0
2023-06-07 15:05:00,335,3.671883,0.0
2023-06-07 15:05:00,336,0.0,0.0
2023-06-07 15:05:00,337,40.5,40.5
2023-06-07 15:05:00,338,40.5,40.5
2023-06-07 15:05:00,339,29.0,29.0
2023-06-07 15:05:00,340,818.0,680.443359
2023-06-07 15:05:00,341,817.0,678.49353
2023-06-07 15:05:00,342,0.0,0.0
2023-06-07 15:05:00,343,0.0,0.0
2023-06-07 15:05:00,344,0.0,0.0
2023-06-07 15:05:00,345,0.0,0.0
2023-06-07 15:05:00,346,0.0,0.0
2023-06-07 15:05:00,347,163.0,163.0
2023-06-07 15:05:00,348,0.0,0.0
2023-06-07 15:05:00,349,0.0,0.0
2023-06-07 15:05:00,350,0.0,0.0
2023-06-07 15:05:00,351,0.0,0.0
2023-06-07 15:05:00,352,0.0,0.0
2023-06-07 15:05:00,353,0.0,0.0
2023-06-07 15:05:00,354,0.0,0.0
2023-06-07 15:05:00,355,0.0,0.0
2023-06-07 15:05:00,356,25.0,10.0
2023-06-07 15:05:00,357,26.5,10.0
2023-06-07 15:05:00,358,20.000305,10.000153
2023-06-07 15:05:00,359,20.000305,10.000153
2023-06-07 15:05:00,360,22.5,7.0
2023-06-07 15:05:00,361,22.5,7.0
2023-06-07 15:05:00,362,22.5,7.0
2023-06-07 15:05:00,363,22.5,10.0
2023-06-07 15:05:00,364,771.056763,665.0
2023-06-07 15:05:00,365,0.0,0.0
2023-06-07 15:05:00,366,0.0,0.0
2023-06-07 15:05:00,367,410.21228,355.0
2023-06-07 15:05:00,368,85.0,68.137909
2023-06-07 15:05:00,369,85.0,70.415375
2023-06-07 15:05:00,370,85.0,68.401138
2023-06-07 15:05:00,371,85.0,70.415375
2023-06-07 15:05:00,372,86.0,86.0
2023-06-07 15:05:00,373,0.0,0.0
2023-06-07 15:05:00,374,0.0,0.0
2023-06-07 15:05:00,375,0.0,0.0
2023-06-07 15:05:00,376,0.0,0.0
2023-06-07 15:05:00,377,0.0,0.0
2023-06-07 15:05:00,378,0.0,0.0
2023-06-07 15:05:00,379,39.5,31.0
2023-06-07 15:05:00,380,39.5,31.0
2023-06-07 15:05:00,381,33.0,24.0
2023-06-07 15:05:00,382,0.0,0.0
2023-06-07 15:05:00,383,163.5,129.972046
2023-06-07 15:05:00,384,94.0,64.986023
2023-06-07 15:05:00,385,271.5,188.018433
2023-06-07 15:05:00,386,271.5,188.705139
2023-06-07 15:05:00,387,275.0,204.0
2023-06-07 15:05:00,388,0.0,0.0
2023-06-07 15:05:00,389,0.0,0.0
2023-06-07 15:05:00,390,0.0,0.0
2023-06-07 15:05:00,419,287.0,160.002441
2023-06-07 15:05:00,420,287.0,160.002441
2023-06-07 15:05:00,421,270.0,160.002441
2023-06-07 15:05:00,422,253.0,186.0
2023-06-07 15:05:00,423,253.0,186.0
2023-06-07 15:05:00,432,301.0,220.0
2023-06-07 15:05:00,433,387.35733,267.0
2023-06-07 15:05:00,434,273.0,189.016327
2023-06-07 15:05:00,435,273.0,189.016327
2023-06-07 15:05:00,436,283.5,189.016327
2023-06-07 15:05:00,437,283.5,189.016327
2023-06-07 15:05:00,438,276.0,206.0
2023-06-07 15:05:00,439,288.0,206.0
2023-06-07 15:05:00,440,159.0,120.0
2023-06-07 15:05:00,441,159.0,120.0
2023-06-07 15:05:00,442,172.0,120.0
2023-06-07 15:05:00,443,25.0,20.037918
2023-06-07 15:05:00,444,0.0,0.0
2023-06-07 15:05:00,450,221.0,217.0
2023-06-07 15:05:00,451,84.0,84.0
2023-06-07 15:05:00,452,241.0,237.0
2023-06-07 15:05:00,453,113.0,113.0
2023-06-07 15:05:00,459,396.184113,276.0
2023-06-07 15:05:00,467,10.75862,5.000153
2023-06-07 15:05:00,468,10.75862,4.000366
2023-06-07 15:05:00,469,0.0,0.0
2023-06-07 15:05:00,471,15.0,8.0
2023-06-07 15:05:00,472,232.0,180.0
2023-06-07 15:05:00,473,120.0,90.0
2023-06-07 15:05:00,474,236.0,180.0
2023-06-07 15:05:00,475,115.0,89.996033
2023-06-07 15:05:00,477,0.0,0.0
2023-06-07 15:05:00,478,245.5,173.0
2023-06-07 15:05:00,479,126.5,81.0
2023-06-07 15:05:00,480,0.0,0.0
2023-06-07 15:05:00,481,245.5,173.0
2023-06-07 15:05:00,482,126.5,81.0
2023-06-07 15:05:00,485,0.0,0.0
2023-06-07 15:05:00,486,0.0,0.0
2023-06-07 15:05:00,487,0.0,0.0
2023-06-07 15:05:00,488,0.0,0.0
2023-06-07 15:05:00,489,1002.0,795.0
2023-06-07 15:05:00,490,1002.0,795.0
2023-06-07 15:05:00,491,969.0,791.0
2023-06-07 15:05:00,492,0.0,0.0
2023-06-07 15:05:00,493,995.0,795.0
2023-06-07 15:05:00,494,994.0,795.0
2023-06-07 15:05:00,495,0.0,0.0
2023-06-07 15:05:00,496,0.0,0.0
2023-06-07 15:05:00,497,0.0,0.0
2023-06-07 15:05:00,498,0.0,0.0
2023-06-07 15:05:00,499,348.0,265.0
2023-06-07 15:05:00,501,287.5,167.006409
2023-06-07 15:05:00,502,167.0,167.0
2023-06-07 15:05:00,503,288.0,204.0
2023-06-07 15:05:00,507,0.0,0.0
2023-06-07 15:05:00,508,0.0,0.0
2023-06-07 15:05:00,511,0.0,0.0
2023-06-07 15:05:00,512,0.0,0.0
2023-06-07 15:05:00,513,332.0,150.0
2023-06-07 15:05:00,514,135.0,120.0
2023-06-07 15:05:00,516,0.0,0.0
2023-06-07 15:05:00,521,940.0,577.0
2023-06-07 15:05:00,522,939.0,741.510681
2023-06-07 15:05:00,523,0.0,0.0
2023-06-07 15:05:00,524,0.0,0.0
2023-06-07 15:05:00,525,0.0,0.0
2023-06-07 15:05:00,526,233.965576,131.0
2023-06-07 15:05:00,527,1357.0,1058.099976
2023-06-07 15:05:00,528,131.0,131.0
2023-06-07 15:05:00,529,860.192322,623.451721
2023-06-07 15:05:00,530,860.192322,632.857056
2023-06-07 15:05:00,533,0.0,0.0
2023-06-07 15:05:00,534,0.0,0.0
2023-06-07 15:05:00,535,0.0,0.0
2023-06-07 15:05:00,536,96.0,33.5
2023-06-07 15:05:00,537,96.0,33.5
2023-06-07 15:05:00,538,102.666672,84.0
2023-06-07 15:05:00,539,332.0,174.0
2023-06-07 15:05:00,540,165.0,87.0
2023-06-07 15:05:00,541,0.0,0.0
2023-06-07 15:05:00,542,0.0,0.0
2023-06-07 15:05:00,544,0.0,0.0
2023-06-07 15:05:00,545,1012.0,795.0
2023-06-07 15:05:00,546,350.0,200.0
2023-06-07 15:05:00,547,397.0,200.0
2023-06-07 15:05:00,548,302.0,242.0
2023-06-07 15:05:00,549,0.0,0.0
2023-06-07 15:05:00,550,0.0,0.0
2023-06-07 15:05:00,552,0.0,0.0
2023-06-07 15:05:00,553,0.0,0.0
2023-06-07 15:10:00,1,43.0,40.000244
2023-06-07 15:10:00,2,0.0,0.0
2023-06-07 15:10:00,3,0.0,0.0
2023-06-07 15:10:00,4,480.0,464.994904
2023-06-07 15:10:00,5,405.924408,364.991486
2023-06-07 15:10:00,6,0.0,0.0
2023-06-07 15:10:00,7,0.0,0.0
2023-06-07 15:10:00,8,365.274048,330.0
2023-06-07 15:10:00,9,0.0,0.0
2023-06-07 15:10:00,10,440.322479,364.371613
2023-06-07 15:10:00,11,0.0,0.0
2023-06-07 15:10:00,12,0.0,0.0
2023-06-07 15:10:00,15,417.815887,395.876953
2023-06-07 15:10:00,16,397.600433,396.151611
2023-06-07 15:10:00,17,420.416962,380.416962
2023-06-07 15:10:00,18,428.490845,388.490845
2023-06-07 15:10:00,27,615.0,615.0
2023-06-07 15:10:00,28,612.0,612.0
2023-06-07 15:10:00,29,612.0,612.0
2023-06-07 15:10:00,33,0.0,0.0
2023-06-07 15:10:00,36,999.0,795.0
2023-06-07 15:10:00,37,993.0,795.0
2023-06-07 15:10:00,43,362.0,281.0
2023-06-07 15:10:00,46,506.0,445.009064
2023-06-07 15:10:00,47,462.986359,409.996735
2023-06-07 15:10:00,48,456.0,409.897614
2023-06-07 15:10:00,49,0.0,0.0
2023-06-07 15:10:00,50,0.0,0.0
2023-06-07 15:10:00,51,463.0,405.012726
2023-06-07 15:10:00,52,0.0,0.0
2023-06-07 15:10:00,53,0.0,0.0
2023-06-07 15:10:00,54,0.0,0.0
2023-06-07 15:10:00,55,0.0,0.0
2023-06-07 15:10:00,56,0.0,0.0
2023-06-07 15:10:00,57,0.0,0.0
2023-06-07 15:10:00,58,39.779995,0.0
2023-06-07 15:10:00,59,139.0,135.0
2023-06-07 15:10:00,60,0.0,0.0
2023-06-07 15:10:00,61,463.0,280.0
2023-06-07 15:10:00,62,0.0,0.0
2023-06-07 15:10:00,63,0.0,0.0
2023-06-07 15:10:00,64,331.48111,280.932037
2023-06-07 15:10:00,65,0.0,0.0
2023-06-07 15:10:00,66,396.507599,334.343292
2023-06-07 15:10:00,67,398.772003,280.0
2023-06-07 15:10:00,68,398.772003,324.003204
2023-06-07 15:10:00,69,817.627441,670.220703
2023-06-07 15:10:00,70,815.958801,815.958801
2023-06-07 15:10:00,71,0.0,0.0
2023-06-07 15:10:00,72,0.0,0.0
2023-06-07 15:10:00,73,0.0,0.0
2023-06-07 15:10:00,74,0.0,0.0
2023-06-07 15:10:00,75,0.0,0.0
2023-06-07 15:10:00,76,0.0,0.0
2023-06-07 15:10:00,77,0.0,0.0
2023-06-07 15:10:00,78,0.0,0.0
2023-06-07 15:10:00,79,0.0,0.0
2023-06-07 15:10:00,80,0.0,0.0
2023-06-07 15:10:00,83,393.061249,340.351898
2023-06-07 15:10:00,84,0.0,0.0
2023-06-07 15:10:00,85,357.187042,320.0
2023-06-07 15:10:00,86,0.0,0.0
2023-06-07 15:10:00,87,421.653656,329.782074
2023-06-07 15:10:00,88,0.0,0.0
2023-06-07 15:10:00,89,455.993927,380.018097
2023-06-07 15:10:00,90,0.0,0.0
2023-06-07 15:10:00,91,158.295624,0.0
2023-06-07 15:10:00,92,822.594299,746.662842
2023-06-07 15:10:00,95,0.0,0.0
2023-06-07 15:10:00,96,0.0,0.0
2023-06-07 15:10:00,97,0.0,0.0
2023-06-07 15:10:00,98,0.0,0.0
2023-06-07 15:10:00,99,355.926422,261.0
2023-06-07 15:10:00,100,0.0,0.0
2023-06-07 15:10:00,101,0.0,0.0
2023-06-07 15:10:00,102,0.0,0.0
2023-06-07 15:10:00,103,0.0,0.0
2023-06-07 15:10:00,104,0.0,0.0
2023-06-07 15:10:00,105,0.0,0.0
2023-06-07 15:10:00,106,0.0,0.0
2023-06-07 15:10:00,107,0.0,0.0
2023-06-07 15:10:00,108,0.0,0.0
2023-06-07 15:10:00,112,0.0,0.0
2023-06-07 15:10:00,113,11.647002,0.0
2023-06-07 15:10:00,114,0.0,0.0
2023-06-07 15:10:00,115,0.0,0.0
2023-06-07 15:10:00,116,910.073792,750.045654
2023-06-07 15:10:00,117,0.0,0.0
2023-06-07 15:10:00,118,0.0,0.0
2023-06-07 15:10:00,119,0.0,0.0
2023-06-07 15:10:00,120,100.0,60.000153
2023-06-07 15:10:00,126,0.0,0.0
2023-06-07 15:10:00,127,0.0,0.0
2023-06-07 15:10:00,128,1002.0,750.0
2023-06-07 15:10:00,129,999.0,750.0
2023-06-07 15:10:00,130,0.0,0.0
2023-06-07 15:10:00,131,989.0,718.0
2023-06-07 15:10:00,132,953.0,758.0
2023-06-07 15:10:00,133,976.0,755.0
2023-06-07 15:10:00,134,0.0,0.0
2023-06-07 15:10:00,135,286.748444,210.0
2023-06-07 15:10:00,136,155.5,109.996994
2023-06-07 15:10:00,137,155.5,109.996994
2023-06-07 15:10:00,138,180.0,120.0
2023-06-07 15:10:00,139,282.0,188.0
2023-06-07 15:10:00,140,0.0,0.0
2023-06-07 15:10:00,141,135.5,100.0
2023-06-07 15:10:00,142,164.5,88.0
2023-06-07 15:10:00,143,164.5,88.907463
2023-06-07 15:10:00,144,175.0,104.0
2023-06-07 15:10:00,145,162.5,88.436272
2023-06-07 15:10:00,146,162.5,88.436272
2023-06-07 15:10:00,147,173.0,104.0
2023-06-07 15:10:00,150,39.5,37.0
2023-06-07 15:10:00,151,39.5,37.0
2023-06-07 15:10:00,152,29.0,29.0
2023-06-07 15:10:00,153,0.0,0.0
2023-06-07 15:10:00,154,244.0,141.003876
2023-06-07 15:10:00,155,126.0,70.501938
2023-06-07 15:10:00,156,392.994415,350.0
2023-06-07 15:10:00,158,0.0,0.0
2023-06-07 15:10:00,159,0.0,0.0
2023-06-07 15:10:00,160,0.0,0.0
2023-06-07 15:10:00,161,0.0,0.0
2023-06-07 15:10:00,162,0.0,0.0
2023-06-07 15:10:00,166,0.0,0.0
2023-06-07 15:10:00,167,0.0,0.0
2023-06-07 15:10:00,168,0.0,0.0
2023-06-07 15:10:00,169,138.0,89.996033
2023-06-07 15:10:00,170,138.0,89.996033
2023-06-07 15:10:00,171,0.0,0.0
2023-06-07 15:10:00,172,136.0,89.996033
2023-06-07 15:10:00,173,136.0,89.996033
2023-06-07 15:10:00,174,164.0,89.996033
2023-06-07 15:10:00,175,0.0,0.0
2023-06-07 15:10:00,176,284.0,163.609711
2023-06-07 15:10:00,177,147.0,108.0
2023-06-07 15:10:00,178,0.0,0.0
2023-06-07 15:10:00,179,0.0,0.0
2023-06-07 15:10:00,180,0.0,0.0
2023-06-07 15:10:00,181,154.5,119.995728
2023-06-07 15:10:00,182,154.5,119.995728
2023-06-07 15:10:00,183,179.0,120.0
2023-06-07 15:10:00,184,151.0,119.995728
2023-06-07 15:10:00,185,151.0,114.0
2023-06-07 15:10:00,186,180.0,122.0
2023-06-07 15:10:00,187,155.5,119.995728
2023-06-07 15:10:00,188,155.5,119.995728
2023-06-07 15:10:00,189,181.0,120.0
2023-06-07 15:10:00,190,1000.0,795.0
2023-06-07 15:10:00,191,1000.0,795.0
2023-06-07 15:10:00,193,0.0,0.0
2023-06-07 15:10:00,194,12.860812,11.999903
2023-06-07 15:10:00,195,0.0,0.0
2023-06-07 15:10:00,196,38.97216,35.0
2023-06-07 15:10:00,197,0.0,0.0
2023-06-07 15:10:00,198,0.0,0.0
2023-06-07 15:10:00,200,0.0,0.0
2023-06-07 15:10:00,207,71.5,60.0
2023-06-07 15:10:00,208,0.0,0.0
2023-06-07 15:10:00,209,71.5,60.0
2023-06-07 15:10:00,210,0.0,0.0
2023-06-07 15:10:00,211,71.5,60.0
2023-06-07 15:10:00,212,84.600006,79.5
2023-06-07 15:10:00,213,0.0,0.0
2023-06-07 15:10:00,214,73.0,71.0
2023-06-07 15:10:00,215,73.0,71.0
2023-06-07 15:10:00,216,67.0,67.0
2023-06-07 15:10:00,217,0.0,0.0
2023-06-07 15:10:00,218,27.0,20.99826
2023-06-07 15:10:00,219,0.0,0.0
2023-06-07 15:10:00,220,27.0,20.99826
2023-06-07 15:10:00,231,0.0,0.0
2023-06-07 15:10:00,232,0.0,0.0
2023-06-07 15:10:00,233,0.0,0.0
2023-06-07 15:10:00,234,0.0,0.0
2023-06-07 15:10:00,237,0.0,0.0
2023-06-07 15:10:00,238,0.0,0.0
2023-06-07 15:10:00,240,278.0,200.0
2023-06-07 15:10:00,241,136.0,100.0
2023-06-07 15:10:00,242,0.0,0.0
2023-06-07 15:10:00,243,0.0,0.0
2023-06-07 15:10:00,244,0.0,0.0
2023-06-07 15:10:00,247,0.0,0.0
2023-06-07 15:10:00,248,0.0,0.0
2023-06-07 15:10:00,249,159.666672,99.498901
2023-06-07 15:10:00,250,159.666672,99.334106
2023-06-07 15:10:00,251,159.666672,99.498901
2023-06-07 15:10:00,252,252.0,195.0
2023-06-07 15:10:00,253,0.0,0.0
2023-06-07 15:10:00,254,0.0,0.0
2023-06-07 15:10:00,255,244.0,175.0
2023-06-07 15:10:00,256,244.0,175.0
2023-06-07 15:10:00,257,263.0,222.0
2023-06-07 15:10:00,258,247.0,172.002289
2023-06-07 15:10:00,259,247.0,172.002289
2023-06-07 15:10:00,260,269.0,212.0
2023-06-07 15:10:00,264,10.0,5.000229
2023-06-07 15:10:00,265,0.0,0.0
2023-06-07 15:10:00,266,0.0,0.0
2023-06-07 15:10:00,267,0.0,0.0
2023-06-07 15:10:00,268,0.0,0.0
2023-06-07 15:10:00,269,0.0,0.0
2023-06-07 15:10:00,270,0.0,0.0
2023-06-07 15:10:00,271,89.666664,75.0
2023-06-07 15:10:00,272,89.666664,75.0
2023-06-07 15:10:00,273,89.666664,75.0
2023-06-07 15:10:00,274,112.5,112.5
2023-06-07 15:10:00,275,27.348421,0.0
2023-06-07 15:10:00,276,73.0,50.0
2023-06-07 15:10:00,277,27.806824,0.0
2023-06-07 15:10:00,278,20.086086,0.0
2023-06-07 15:10:00,279,26.800283,0.0
2023-06-07 15:10:00,280,19.719957,0.0
2023-06-07 15:10:00,281,29.806414,0.0
2023-06-07 15:10:00,282,75.0,50.0
2023-06-07 15:10:00,283,29.339314,0.0
2023-06-07 15:10:00,284,18.134241,0.0
2023-06-07 15:10:00,285,159.0,100.0
2023-06-07 15:10:00,286,75.0,50.0
2023-06-07 15:10:00,287,0.0,0.0
2023-06-07 15:10:00,288,0.0,0.0
2023-06-07 15:10:00,289,28.335581,0.0
2023-06-07 15:10:00,290,21.763405,0.0
2023-06-07 15:10:00,291,96.0,53.489029
2023-06-07 15:10:00,292,96.0,53.025528
2023-06-07 15:10:00,293,0.0,0.0
2023-06-07 15:10:00,294,102.0,84.0
2023-06-07 15:10:00,299,183.0,133.0
2023-06-07 15:10:00,300,0.0,0.0
2023-06-07 15:10:00,301,185.0,132.0
2023-06-07 15:10:00,302,185.0,132.0
2023-06-07 15:10:00,303,0.0,0.0
2023-06-07 15:10:00,304,204.0,128.999451
2023-06-07 15:10:00,305,378.0,310.000916
2023-06-07 15:10:00,306,359.0,297.007629
2023-06-07 15:10:00,307,303.327606,207.007019
2023-06-07 15:10:00,308,152.0,119.995728
2023-06-07 15:10:00,309,152.0,119.995728
2023-06-07 15:10:00,310,167.0,122.0
2023-06-07 15:10:00,311,154.5,119.995728
2023-06-07 15:10:00,312,154.5,119.995728
2023-06-07 15:10:00,313,169.0,122.0
2023-06-07 15:10:00,314,154.5,119.995728
2023-06-07 15:10:00,315,154.5,119.995728
2023-06-07 15:10:00,316,173.0,122.0
2023-06-07 15:10:00,317,0.0,0.0
2023-06-07 15:10:00,318,0.0,0.0
2023-06-07 15:10:00,319,0.0,0.0
2023-06-07 15:10:00,320,0.0,0.0
2023-06-07 15:10:00,321,0.0,0.0
2023-06-07 15:10:00,322,0.0,0.0
2023-06-07 15:10:00,323,165.5,122.0
2023-06-07 15:10:00,324,165.5,122.0
2023-06-07 15:10:00,325,176.0,136.0
2023-06-07 15:10:00,326,0.0,0.0
2023-06-07 15:10:00,327,0.0,0.0
2023-06-07 15:10:00,328,0.0,0.0
2023-06-07 15:10:00,329,0.0,0.0
2023-06-07 15:10:00,330,0.0,0.0
2023-06-07 15:10:00,331,815.968628,644.627686
2023-06-07 15:10:00,332,0.0,0.0
2023-06-07 15:10:00,333,0.0,0.0
2023-06-07 15:10:00,334,7.843919,0.0
2023-06-07 15:10:00,335,3.579857,0.0
2023-06-07 15:10:00,336,5.828867,0.0
2023-06-07 15:10:00,337,40.5,40.5
2023-06-07 15:10:00,338,40.5,40.5
2023-06-07 15:10:00,339,29.0,29.0
2023-06-07 15:10:00,340,818.0,679.738037
2023-06-07 15:10:00,341,817.0,677.456421
2023-06-07 15:10:00,342,0.0,0.0
2023-06-07 15:10:00,343,0.0,0.0
2023-06-07 15:10:00,344,0.0,0.0
2023-06-07 15:10:00,345,0.0,0.0
2023-06-07 15:10:00,346,0.0,0.0
2023-06-07 15:10:00,347,163.0,163.0
2023-06-07 15:10:00,348,0.0,0.0
2023-06-07 15:10:00,349,0.0,0.0
2023-06-07 15:10:00,350,0.0,0.0
2023-06-07 15:10:00,351,0.0,0.0
2023-06-07 15:10:00,352,0.0,0.0
2023-06-07 15:10:00,353,0.0,0.0
2023-06-07 15:10:00,354,0.0,0.0
2023-06-07 15:10:00,355,0.0,0.0
2023-06-07 15:10:00,356,25.0,10.0
2023-06-07 15:10:00,357,26.5,10.0
2023-06-07 15:10:00,358,20.000305,10.000153
2023-06-07 15:10:00,359,20.000305,10.000153
2023-06-07 15:10:00,360,22.5,7.0
2023-06-07 15:10:00,361,22.5,7.0
2023-06-07 15:10:00,362,22.5,7.0
2023-06-07 15:10:00,363,22.5,10.0
2023-06-07 15:10:00,364,771.056763,665.0
2023-06-07 15:10:00,365,0.0,0.0
2023-06-07 15:10:00,366,0.0,0.0
2023-06-07 15:10:00,367,409.912231,355.0
2023-06-07 15:10:00,368,86.0,68.189423
2023-06-07 15:10:00,369,86.0,70.415375
2023-06-07 15:10:00,370,86.0,68.372528
2023-06-07 15:10:00,371,86.0,70.415375
2023-06-07 15:10:00,372,86.0,86.0
2023-06-07 15:10:00,373,0.0,0.0
2023-06-07 15:10:00,374,0.0,0.0
2023-06-07 15:10:00,375,0.0,0.0
2023-06-07 15:10:00,376,0.0,0.0
2023-06-07 15:10:00,377,0.0,0.0
2023-06-07 15:10:00,378,0.0,0.0
2023-06-07 15:10:00,379,39.0,31.0
2023-06-07 15:10:00,380,39.0,31.0
2023-06-07 15:10:00,381,30.0,24.0
2023-06-07 15:10:00,382,25.240404,0.0
2023-06-07 15:10:00,383,162.5,129.972046
2023-06-07 15:10:00,384,93.5,64.986023
2023-06-07 15:10:00,385,273.5,188.018433
2023-06-07 15:10:00,386,273.5,188.323608
2023-06-07 15:10:00,387,275.0,204.0
2023-06-07 15:10:00,388,0.0,0.0
2023-06-07 15:10:00,389,0.0,0.0
2023-06-07 15:10:00,390,0.0,0.0
2023-06-07 15:10:00,419,287.0,160.002441
2023-06-07 15:10:00,420,287.0,160.002441
2023-06-07 15:10:00,421,270.0,160.002441
2023-06-07 15:10:00,422,256.0,186.0
2023-06-07 15:10:00,423,256.0,186.0
2023-06-07 15:10:00,432,300.0,220.0
2023-06-07 15:10:00,433,384.716675,267.0
2023-06-07 15:10:00,434,274.5,189.016327
2023-06-07 15:10:00,435,274.5,189.016327
2023-06-07 15:10:00,436,285.0,189.016327
2023-06-07 15:10:00,437,285.0,189.016327
2023-06-07 15:10:00,438,278.0,206.0
2023-06-07 15:10:00,439,290.0,206.0
2023-06-07 15:10:00,440,159.0,120.0
2023-06-07 15:10:00,441,159.0,120.0
2023-06-07 15:10:00,442,172.0,120.0
2023-06-07 15:10:00,443,25.0,20.037918
2023-06-07 15:10:00,444,0.0,0.0
2023-06-07 15:10:00,450,221.0,217.0
2023-06-07 15:10:00,451,84.0,84.0
2023-06-07 15:10:00,452,241.0,237.0
2023-06-07 15:10:00,453,113.0,113.0
2023-06-07 15:10:00,459,396.597382,276.0
2023-06-07 15:10:00,467,10.75862,5.000153
2023-06-07 15:10:00,468,10.75862,4.000366
2023-06-07 15:10:00,469,0.0,0.0
2023-06-07 15:10:00,471,15.0,8.0
2023-06-07 15:10:00,472,234.0,180.0
2023-06-07 15:10:00,473,119.0,90.0
2023-06-07 15:10:00,474,237.0,180.0
2023-06-07 15:10:00,475,116.0,89.996033
2023-06-07 15:10:00,477,0.0,0.0
2023-06-07 15:10:00,478,245.5,173.0
2023-06-07 15:10:00,479,126.5,81.0
2023-06-07 15:10:00,480,0.0,0.0
2023-06-07 15:10:00,481,245.5,173.0
2023-06-07 15:10:00,482,126.5,81.0
2023-06-07 15:10:00,485,36.0,20.00061
2023-06-07 15:10:00,486,0.0,0.0
2023-06-07 15:10:00,487,0.0,0.0
2023-06-07 15:10:00,488,17.0,13.000565
2023-06-07 15:10:00,489,1002.0,795.0
2023-06-07 15:10:00,490,1002.0,795.0
2023-06-07 15:10:00,491,969.0,791.0
2023-06-07 15:10:00,492,0.0,0.0
2023-06-07 15:10:00,493,995.0,795.0
2023-06-07 15:10:00,494,994.0,795.0
2023-06-07 15:10:00,495,0.0,0.0
2023-06-07 15:10:00,496,0.0,0.0
2023-06-07 15:10:00,497,0.0,0.0
2023-06-07 15:10:00,498,0.0,0.0
2023-06-07 15:10:00,499,346.0,265.0
2023-06-07 15:10:00,501,287.5,167.006409
2023-06-07 15:10:00,502,168.636108,168.636108
2023-06-07 15:10:00,503,288.0,204.0
2023-06-07 15:10:00,507,0.0,0.0
2023-06-07 15:10:00,508,0.0,0.0
2023-06-07 15:10:00,511,0.0,0.0
2023-06-07 15:10:00,512,0.0,0.0
2023-06-07 15:10:00,513,331.0,150.0
2023-06-07 15:10:00,514,135.0,120.0
2023-06-07 15:10:00,516,0.0,0.0
2023-06-07 15:10:00,521,940.0,577.0
2023-06-07 15:10:00,522,939.0,761.263428
2023-06-07 15:10:00,523,0.0,0.0
2023-06-07 15:10:00,524,0.0,0.0
2023-06-07 15:10:00,525,0.0,0.0
2023-06-07 15:10:00,526,234.537781,131.0
2023-06-07 15:10:00,527,1357.0,1058.099976
2023-06-07 15:10:00,528,131.0,131.0
2023-06-07 15:10:00,529,860.192322,643.419495
2023-06-07 15:10:00,530,860.192322,651.316956
2023-06-07 15:10:00,533,0.0,0.0
2023-06-07 15:10:00,534,0.0,0.0
2023-06-07 15:10:00,535,0.0,0.0
2023-06-07 15:10:00,536,96.0,33.5
2023-06-07 15:10:00,537,96.0,33.5
2023-06-07 15:10:00,538,102.666672,84.0
2023-06-07 15:10:00,539,332.0,174.0
2023-06-07 15:10:00,540,165.0,87.0
2023-06-07 15:10:00,541,0.0,0.0
2023-06-07 15:10:00,542,0.0,0.0
2023-06-07 15:10:00,544,0.0,0.0
2023-06-07 15:10:00,545,1012.0,795.0
2023-06-07 15:10:00,546,350.0,200.0
2023-06-07 15:10:00,547,0.0,0.0
2023-06-07 15:10:00,548,151.0,121.0
2023-06-07 15:10:00,549,0.0,0.0
2023-06-07 15:10:00,550,0.0,0.0
2023-06-07 15:10:00,552,0.0,0.0
2023-06-07 15:10:00,553,0.0,0.0
2023-06-07 15:15:00,1,43.0,40.000244
2023-06-07 15:15:00,2,0.0,0.0
2023-06-07 15:15:00,3,0.0,0.0
2023-06-07 15:15:00,4,479.996735,413.704926
2023-06-07 15:15:00,5,411.492798,364.991486
2023-06-07 15:15:00,6,0.0,0.0
2023-06-07 15:15:00,7,0.0,0.0
2023-06-07 15:15:00,8,374.579468,330.0
2023-06-07 15:15:00,9,0.0,0.0
2023-06-07 15:15:00,10,434.952972,364.371613
2023-06-07 15:15:00,11,0.0,0.0
2023-06-07 15:15:00,12,0.0,0.0
2023-06-07 15:15:00,15,420.895264,395.876953
2023-06-07 15:15:00,16,415.374573,395.625122
2023-06-07 15:15:00,17,403.956116,379.819733
2023-06-07 15:15:00,18,413.936676,379.968414
2023-06-07 15:15:00,27,615.0,615.0
2023-06-07 15:15:00,28,612.0,612.0
2023-06-07 15:15:00,29,612.0,612.0
2023-06-07 15:15:00,33,0.0,0.0
2023-06-07 15:15:00,36,999.0,795.0
2023-06-07 15:15:00,37,993.0,795.0
2023-06-07 15:15:00,43,362.0,281.0
2023-06-07 15:15:00,46,506.0,445.009064
2023-06-07 15:15:00,47,462.986359,409.996735
2023-06-07 15:15:00,48,456.0,410.591827
2023-06-07 15:15:00,49,0.0,0.0
2023-06-07 15:15:00,50,0.0,0.0
2023-06-07 15:15:00,51,463.0,405.012726
2023-06-07 15:15:00,52,0.0,0.0
2023-06-07 15:15:00,53,0.0,0.0
2023-06-07 15:15:00,54,0.0,0.0
2023-06-07 15:15:00,55,0.0,0.0
2023-06-07 15:15:00,56,0.0,0.0
2023-06-07 15:15:00,57,0.0,0.0
2023-06-07 15:15:00,58,39.45866,0.0
2023-06-07 15:15:00,59,139.0,135.0
2023-06-07 15:15:00,60,0.0,0.0
2023-06-07 15:15:00,61,463.0,280.0
2023-06-07 15:15:00,62,0.0,0.0
2023-06-07 15:15:00,63,0.0,0.0
2023-06-07 15:15:00,64,333.702728,280.932037
2023-06-07 15:15:00,65,0.0,0.0
2023-06-07 15:15:00,66,396.532379,334.343292
2023-06-07 15:15:00,67,398.772003,280.0
2023-06-07 15:15:00,68,398.772003,324.003204
2023-06-07 15:15:00,69,817.627441,670.220703
2023-06-07 15:15:00,70,815.958801,815.958801
2023-06-07 15:15:00,71,0.0,0.0
2023-06-07 15:15:00,72,0.0,0.0
2023-06-07 15:15:00,73,0.0,0.0
2023-06-07 15:15:00,74,0.0,0.0
2023-06-07 15:15:00,75,0.0,0.0
2023-06-07 15:15:00,76,0.0,0.0
2023-06-07 15:15:00,77,0.0,0.0
2023-06-07 15:15:00,78,0.0,0.0
2023-06-07 15:15:00,79,0.0,0.0
2023-06-07 15:15:00,80,0.0,0.0
2023-06-07 15:15:00,83,390.003998,340.351898
2023-06-07 15:15:00,84,0.0,0.0
2023-06-07 15:15:00,85,364.693298,320.0
2023-06-07 15:15:00,86,0.0,0.0
2023-06-07 15:15:00,87,413.726074,329.782074
2023-06-07 15:15:00,88,0.0,0.0
2023-06-07 15:15:00,89,455.993927,380.018097
2023-06-07 15:15:00,90,0.0,0.0
2023-06-07 15:15:00,91,162.640167,0.0
2023-06-07 15:15:00,92,822.594299,746.662842
2023-06-07 15:15:00,95,0.0,0.0
2023-06-07 15:15:00,96,0.0,0.0
2023-06-07 15:15:00,97,0.0,0.0
2023-06-07 15:15:00,98,0.0,0.0
2023-06-07 15:15:00,99,354.715027,261.0
2023-06-07 15:15:00,100,0.0,0.0
2023-06-07 15:15:00,101,0.0,0.0
2023-06-07 15:15:00,102,0.0,0.0
2023-06-07 15:15:00,103,0.0,0.0
2023-06-07 15:15:00,104,0.0,0.0
2023-06-07 15:15:00,105,0.0,0.0
2023-06-07 15:15:00,106,0.0,0.0
2023-06-07 15:15:00,107,0.0,0.0
2023-06-07 15:15:00,108,0.0,0.0
2023-06-07 15:15:00,112,0.0,0.0
2023-06-07 15:15:00,113,11.266341,0.0
2023-06-07 15:15:00,114,0.0,0.0
2023-06-07 15:15:00,115,0.0,0.0
2023-06-07 15:15:00,116,917.99292,750.045654
2023-06-07 15:15:00,117,0.0,0.0
2023-06-07 15:15:00,118,0.0,0.0
2023-06-07 15:15:00,119,0.0,0.0
2023-06-07 15:15:00,120,100.0,60.000153
2023-06-07 15:15:00,126,0.0,0.0
2023-06-07 15:15:00,127,0.0,0.0
2023-06-07 15:15:00,128,1002.0,750.0
2023-06-07 15:15:00,129,999.0,750.0
2023-06-07 15:15:00,130,0.0,0.0
2023-06-07 15:15:00,131,989.0,718.0
2023-06-07 15:15:00,132,953.0,758.0
2023-06-07 15:15:00,133,976.0,755.0
2023-06-07 15:15:00,134,0.0,0.0
2023-06-07 15:15:00,135,268.333862,210.0
2023-06-07 15:15:00,136,155.5,109.996994
2023-06-07 15:15:00,137,155.5,109.996994
2023-06-07 15:15:00,138,180.0,120.0
2023-06-07 15:15:00,139,282.0,188.0
2023-06-07 15:15:00,140,0.0,0.0
2023-06-07 15:15:00,141,135.5,100.0
2023-06-07 15:15:00,142,164.5,88.0
2023-06-07 15:15:00,143,164.5,88.907463
2023-06-07 15:15:00,144,175.0,104.0
2023-06-07 15:15:00,145,162.5,88.436272
2023-06-07 15:15:00,146,162.5,88.436272
2023-06-07 15:15:00,147,173.0,104.0
2023-06-07 15:15:00,150,38.5,37.0
2023-06-07 15:15:00,151,38.5,37.0
2023-06-07 15:15:00,152,24.0,24.0
2023-06-07 15:15:00,153,0.0,0.0
2023-06-07 15:15:00,154,244.0,141.003876
2023-06-07 15:15:00,155,126.0,70.501938
2023-06-07 15:15:00,156,392.994415,350.0
2023-06-07 15:15:00,158,0.0,0.0
2023-06-07 15:15:00,159,0.0,0.0
2023-06-07 15:15:00,160,0.0,0.0
2023-06-07 15:15:00,161,0.0,0.0
2023-06-07 15:15:00,162,0.0,0.0
2023-06-07 15:15:00,166,0.0,0.0
2023-06-07 15:15:00,167,0.0,0.0
2023-06-07 15:15:00,168,0.0,0.0
2023-06-07 15:15:00,169,138.0,89.996033
2023-06-07 15:15:00,170,138.0,89.996033
2023-06-07 15:15:00,171,9.398511,0.0
2023-06-07 15:15:00,172,136.0,89.996033
2023-06-07 15:15:00,173,136.0,89.996033
2023-06-07 15:15:00,174,164.0,89.996033
2023-06-07 15:15:00,175,0.0,0.0
2023-06-07 15:15:00,176,284.0,163.686005
2023-06-07 15:15:00,177,147.0,108.0
2023-06-07 15:15:00,178,0.0,0.0
2023-06-07 15:15:00,179,0.0,0.0
2023-06-07 15:15:00,180,0.0,0.0
2023-06-07 15:15:00,181,154.5,119.995728
2023-06-07 15:15:00,182,154.5,119.995728
2023-06-07 15:15:00,183,179.0,120.0
2023-06-07 15:15:00,184,151.0,119.995728
2023-06-07 15:15:00,185,151.0,114.0
2023-06-07 15:15:00,186,180.0,122.0
2023-06-07 15:15:00,187,155.5,119.995728
2023-06-07 15:15:00,188,155.5,119.995728
2023-06-07 15:15:00,189,181.0,120.0
2023-06-07 15:15:00,190,1000.0,795.0
2023-06-07 15:15:00,191,1000.0,795.0
2023-06-07 15:15:00,193,0.0,0.0
2023-06-07 15:15:00,194,12.860812,11.999903
2023-06-07 15:15:00,195,0.0,0.0
2023-06-07 15:15:00,196,38.97216,35.0
2023-06-07 15:15:00,197,0.0,0.0
2023-06-07 15:15:00,198,0.0,0.0
2023-06-07 15:15:00,200,0.0,0.0
2023-06-07 15:15:00,207,71.5,60.0
2023-06-07 15:15:00,208,0.0,0.0
2023-06-07 15:15:00,209,71.5,60.0
2023-06-07 15:15:00,210,0.0,0.0
2023-06-07 15:15:00,211,71.5,60.0
2023-06-07 15:15:00,212,84.600006,79.5
2023-06-07 15:15:00,213,0.0,0.0
2023-06-07 15:15:00,214,72.088989,71.0
2023-06-07 15:15:00,215,73.0,71.0
2023-06-07 15:15:00,216,67.0,67.0
2023-06-07 15:15:00,217,0.0,0.0
2023-06-07 15:15:00,218,27.0,20.99826
2023-06-07 15:15:00,219,0.0,0.0
2023-06-07 15:15:00,220,27.0,20.99826
2023-06-07 15:15:00,231,0.0,0.0
2023-06-07 15:15:00,232,0.0,0.0
2023-06-07 15:15:00,233,0.0,0.0
2023-06-07 15:15:00,234,0.0,0.0
2023-06-07 15:15:00,237,0.0,0.0
2023-06-07 15:15:00,238,0.0,0.0
2023-06-07 15:15:00,240,278.0,200.0
2023-06-07 15:15:00,241,136.0,100.0
2023-06-07 15:15:00,242,0.0,0.0
2023-06-07 15:15:00,243,0.0,0.0
2023-06-07 15:15:00,244,0.0,0.0
2023-06-07 15:15:00,247,0.0,0.0
2023-06-07 15:15:00,248,0.0,0.0
2023-06-07 15:15:00,249,159.666672,99.46228
2023-06-07 15:15:00,250,159.666672,99.279175
2023-06-07 15:15:00,251,159.666672,99.498901
2023-06-07 15:15:00,252,252.0,195.0
2023-06-07 15:15:00,253,0.0,0.0
2023-06-07 15:15:00,254,0.0,0.0
2023-06-07 15:15:00,255,244.0,175.0
2023-06-07 15:15:00,256,175.0,175.0
2023-06-07 15:15:00,257,263.0,222.0
2023-06-07 15:15:00,258,247.0,172.002289
2023-06-07 15:15:00,259,247.0,172.002289
2023-06-07 15:15:00,260,269.0,212.0
2023-06-07 15:15:00,264,10.0,5.000229
2023-06-07 15:15:00,265,0.0,0.0
2023-06-07 15:15:00,266,0.0,0.0
2023-06-07 15:15:00,267,0.0,0.0
2023-06-07 15:15:00,268,0.0,0.0
2023-06-07 15:15:00,269,0.0,0.0
2023-06-07 15:15:00,270,0.0,0.0
2023-06-07 15:15:00,271,89.666664,75.0
2023-06-07 15:15:00,272,89.666664,75.0
2023-06-07 15:15:00,273,89.666664,75.0
2023-06-07 15:15:00,274,112.5,112.5
2023-06-07 15:15:00,275,27.345024,0.0
2023-06-07 15:15:00,276,73.0,50.0
2023-06-07 15:15:00,277,28.230011,0.0
2023-06-07 15:15:00,278,20.497,0.0
2023-06-07 15:15:00,279,27.253733,0.0
2023-06-07 15:15:00,280,19.718851,0.0
2023-06-07 15:15:00,281,30.244507,0.0
2023-06-07 15:15:00,282,75.0,50.0
2023-06-07 15:15:00,283,29.779415,0.0
2023-06-07 15:15:00,284,19.003391,0.0
2023-06-07 15:15:00,285,159.0,100.0
2023-06-07 15:15:00,286,75.0,50.0
2023-06-07 15:15:00,287,0.0,0.0
2023-06-07 15:15:00,288,0.0,0.0
2023-06-07 15:15:00,289,28.75771,0.0
2023-06-07 15:15:00,290,22.204622,0.0
2023-06-07 15:15:00,291,96.0,53.443253
2023-06-07 15:15:00,292,96.0,53.014084
2023-06-07 15:15:00,293,0.0,0.0
2023-06-07 15:15:00,294,102.0,84.0
2023-06-07 15:15:00,299,183.0,133.0
2023-06-07 15:15:00,300,0.0,0.0
2023-06-07 15:15:00,301,185.0,132.0
2023-06-07 15:15:00,302,185.0,132.0
2023-06-07 15:15:00,303,0.0,0.0
2023-06-07 15:15:00,304,204.0,128.999451
2023-06-07 15:15:00,305,378.0,310.000916
2023-06-07 15:15:00,306,359.0,297.007629
2023-06-07 15:15:00,307,303.566925,207.007019
2023-06-07 15:15:00,308,152.0,119.995728
2023-06-07 15:15:00,309,152.0,119.995728
2023-06-07 15:15:00,310,167.0,122.0
2023-06-07 15:15:00,311,154.5,119.995728
2023-06-07 15:15:00,312,154.5,119.995728
2023-06-07 15:15:00,313,169.0,122.0
2023-06-07 15:15:00,314,154.5,119.995728
2023-06-07 15:15:00,315,154.5,119.995728
2023-06-07 15:15:00,316,173.0,122.0
2023-06-07 15:15:00,317,0.0,0.0
2023-06-07 15:15:00,318,0.0,0.0
2023-06-07 15:15:00,319,0.0,0.0
2023-06-07 15:15:00,320,0.0,0.0
2023-06-07 15:15:00,321,0.0,0.0
2023-06-07 15:15:00,322,0.0,0.0
2023-06-07 15:15:00,323,165.5,122.0
2023-06-07 15:15:00,324,165.5,122.0
2023-06-07 15:15:00,325,176.0,136.0
2023-06-07 15:15:00,326,0.0,0.0
2023-06-07 15:15:00,327,0.0,0.0
2023-06-07 15:15:00,328,0.0,0.0
2023-06-07 15:15:00,329,0.0,0.0
2023-06-07 15:15:00,330,0.0,0.0
2023-06-07 15:15:00,331,815.968628,644.627686
2023-06-07 15:15:00,332,0.0,0.0
2023-06-07 15:15:00,333,0.0,0.0
2023-06-07 15:15:00,334,7.917504,0.0
2023-06-07 15:15:00,335,3.474017,0.0
2023-06-07 15:15:00,336,5.468342,0.0
2023-06-07 15:15:00,337,40.5,40.5
2023-06-07 15:15:00,338,40.5,40.5
2023-06-07 15:15:00,339,29.0,29.0
2023-06-07 15:15:00,340,818.0,679.613647
2023-06-07 15:15:00,341,817.0,677.248901
2023-06-07 15:15:00,342,0.0,0.0
2023-06-07 15:15:00,343,0.0,0.0
2023-06-07 15:15:00,344,0.0,0.0
2023-06-07 15:15:00,345,0.0,0.0
2023-06-07 15:15:00,346,0.0,0.0
2023-06-07 15:15:00,347,163.0,163.0
2023-06-07 15:15:00,348,0.0,0.0
2023-06-07 15:15:00,349,0.0,0.0
2023-06-07 15:15:00,350,0.0,0.0
2023-06-07 15:15:00,351,0.0,0.0
2023-06-07 15:15:00,352,0.0,0.0
2023-06-07 15:15:00,353,0.0,0.0
2023-06-07 15:15:00,354,0.0,0.0
2023-06-07 15:15:00,355,0.0,0.0
2023-06-07 15:15:00,356,25.0,10.0
2023-06-07 15:15:00,357,26.5,10.0
2023-06-07 15:15:00,358,20.000305,10.000153
2023-06-07 15:15:00,359,20.000305,10.000153
2023-06-07 15:15:00,360,22.5,7.0
2023-06-07 15:15:00,361,22.5,7.0
2023-06-07 15:15:00,362,22.5,7.0
2023-06-07 15:15:00,363,22.5,10.0
2023-06-07 15:15:00,364,771.056763,665.0
2023-06-07 15:15:00,365,0.0,0.0
2023-06-07 15:15:00,366,0.0,0.0
2023-06-07 15:15:00,367,411.012085,355.0
2023-06-07 15:15:00,368,86.0,68.143631
2023-06-07 15:15:00,369,86.0,70.415375
2023-06-07 15:15:00,370,86.0,68.372528
2023-06-07 15:15:00,371,86.0,70.415375
2023-06-07 15:15:00,372,86.0,86.0
2023-06-07 15:15:00,373,0.0,0.0
2023-06-07 15:15:00,374,0.0,0.0
2023-06-07 15:15:00,375,0.0,0.0
2023-06-07 15:15:00,376,0.0,0.0
2023-06-07 15:15:00,377,0.0,0.0
2023-06-07 15:15:00,378,0.0,0.0
2023-06-07 15:15:00,379,39.0,31.0
2023-06-07 15:15:00,380,39.0,31.0
2023-06-07 15:15:00,381,30.0,24.0
2023-06-07 15:15:00,382,37.943249,0.0
2023-06-07 15:15:00,383,162.5,129.972046
2023-06-07 15:15:00,384,93.5,64.986023
2023-06-07 15:15:00,385,273.5,188.018433
2023-06-07 15:15:00,386,273.5,188.506714
2023-06-07 15:15:00,387,275.0,204.0
2023-06-07 15:15:00,388,0.0,0.0
2023-06-07 15:15:00,389,0.0,0.0
2023-06-07 15:15:00,390,0.0,0.0
2023-06-07 15:15:00,419,287.0,160.002441
2023-06-07 15:15:00,420,287.0,160.002441
2023-06-07 15:15:00,421,270.0,160.002441
2023-06-07 15:15:00,422,256.0,186.0
2023-06-07 15:15:00,423,256.0,186.0
2023-06-07 15:15:00,432,300.0,220.0
2023-06-07 15:15:00,433,387.466064,267.0
2023-06-07 15:15:00,434,274.5,189.016327
2023-06-07 15:15:00,435,274.5,189.016327
2023-06-07 15:15:00,436,285.0,189.016327
2023-06-07 15:15:00,437,285.0,189.016327
2023-06-07 15:15:00,438,278.0,206.0
2023-06-07 15:15:00,439,290.0,206.0
2023-06-07 15:15:00,440,159.0,120.0
2023-06-07 15:15:00,441,159.0,120.0
2023-06-07 15:15:00,442,172.0,120.0
2023-06-07 15:15:00,443,25.0,20.037918
2023-06-07 15:15:00,444,0.0,0.0
2023-06-07 15:15:00,450,221.0,217.0
2023-06-07 15:15:00,451,84.0,84.0
2023-06-07 15:15:00,452,241.0,237.0
2023-06-07 15:15:00,453,113.0,113.0
2023-06-07 15:15:00,459,394.155212,276.0
2023-06-07 15:15:00,467,10.75862,5.000153
2023-06-07 15:15:00,468,10.75862,4.000366
2023-06-07 15:15:00,469,0.0,0.0
2023-06-07 15:15:00,471,15.0,8.0
2023-06-07 15:15:00,472,234.0,180.0
2023-06-07 15:15:00,473,119.0,90.0
2023-06-07 15:15:00,474,237.0,180.0
2023-06-07 15:15:00,475,116.0,89.996033
2023-06-07 15:15:00,477,0.0,0.0
2023-06-07 15:15:00,478,245.5,173.0
2023-06-07 15:15:00,479,126.5,81.0
2023-06-07 15:15:00,480,0.0,0.0
2023-06-07 15:15:00,481,245.5,173.0
2023-06-07 15:15:00,482,126.5,81.0
2023-06-07 15:15:00,485,36.0,20.00061
2023-06-07 15:15:00,486,0.0,0.0
2023-06-07 15:15:00,487,0.0,0.0
2023-06-07 15:15:00,488,17.0,13.000565
2023-06-07 15:15:00,489,1002.0,795.0
2023-06-07 15:15:00,490,1002.0,795.0
2023-06-07 15:15:00,491,969.0,791.0
2023-06-07 15:15:00,492,0.0,0.0
2023-06-07 15:15:00,493,995.0,795.0
2023-06-07 15:15:00,494,994.0,795.0
2023-06-07 15:15:00,495,0.0,0.0
2023-06-07 15:15:00,496,0.0,0.0
2023-06-07 15:15:00,497,0.0,0.0
2023-06-07 15:15:00,498,0.0,0.0
2023-06-07 15:15:00,499,346.0,265.0
2023-06-07 15:15:00,501,287.5,167.006409
2023-06-07 15:15:00,502,168.132568,168.132568
2023-06-07 15:15:00,503,288.0,204.0
2023-06-07 15:15:00,507,0.0,0.0
2023-06-07 15:15:00,508,0.0,0.0
2023-06-07 15:15:00,511,0.0,0.0
2023-06-07 15:15:00,512,0.0,0.0
2023-06-07 15:15:00,513,331.0,150.0
2023-06-07 15:15:00,514,135.0,120.0
2023-06-07 15:15:00,516,0.0,0.0
2023-06-07 15:15:00,521,940.0,577.0
2023-06-07 15:15:00,522,939.0,751.101013
2023-06-07 15:15:00,523,0.0,0.0
2023-06-07 15:15:00,524,0.0,0.0
2023-06-07 15:15:00,525,0.0,0.0
2023-06-07 15:15:00,526,234.537781,131.0
2023-06-07 15:15:00,527,1357.0,1058.099976
2023-06-07 15:15:00,528,131.0,131.0
2023-06-07 15:15:00,529,860.192322,642.167297
2023-06-07 15:15:00,530,860.192322,652.361938
2023-06-07 15:15:00,533,0.0,0.0
2023-06-07 15:15:00,534,0.0,0.0
2023-06-07 15:15:00,535,0.0,0.0
2023-06-07 15:15:00,536,96.0,33.5
2023-06-07 15:15:00,537,96.0,33.5
2023-06-07 15:15:00,538,102.666672,84.0
2023-06-07 15:15:00,539,332.0,174.0
2023-06-07 15:15:00,540,165.0,87.0
2023-06-07 15:15:00,541,0.0,0.0
2023-06-07 15:15:00,542,0.0,0.0
2023-06-07 15:15:00,544,0.0,0.0
2023-06-07 15:15:00,545,1012.0,795.0
2023-06-07 15:15:00,546,350.0,200.0
2023-06-07 15:15:00,547,0.0,0.0
2023-06-07 15:15:00,548,151.0,121.0
2023-06-07 15:15:00,549,0.0,0.0
2023-06-07 15:15:00,550,0.0,0.0
2023-06-07 15:15:00,552,0.0,0.0
2023-06-07 15:15:00,553,0.0,0.0
2023-06-07 15:20:00,1,43.0,40.000244
2023-06-07 15:20:00,2,0.0,0.0
2023-06-07 15:20:00,3,0.0,0.0
2023-06-07 15:20:00,4,479.996735,395.492035
2023-06-07 15:20:00,5,391.236298,364.991486
2023-06-07 15:20:00,6,0.0,0.0
2023-06-07 15:20:00,7,0.0,0.0
2023-06-07 15:20:00,8,359.350891,330.0
2023-06-07 15:20:00,9,0.0,0.0
2023-06-07 15:20:00,10,437.261841,364.396393
2023-06-07 15:20:00,11,0.0,0.0
2023-06-07 15:20:00,12,0.0,0.0
2023-06-07 15:20:00,15,414.748932,395.716797
2023-06-07 15:20:00,16,425.069092,395.625122
2023-06-07 15:20:00,17,382.244202,379.819733
2023-06-07 15:20:00,18,384.27597,379.968414
2023-06-07 15:20:00,27,615.0,615.0
2023-06-07 15:20:00,28,612.0,612.0
2023-06-07 15:20:00,29,612.0,612.0
2023-06-07 15:20:00,33,0.0,0.0
2023-06-07 15:20:00,36,999.0,795.0
2023-06-07 15:20:00,37,993.0,795.0
2023-06-07 15:20:00,43,362.0,281.0
2023-06-07 15:20:00,46,445.009064,445.009064
2023-06-07 15:20:00,47,462.986359,409.996735
2023-06-07 15:20:00,48,456.0,409.897614
2023-06-07 15:20:00,49,0.0,0.0
2023-06-07 15:20:00,50,0.0,0.0
2023-06-07 15:20:00,51,405.012726,405.012726
2023-06-07 15:20:00,52,0.0,0.0
2023-06-07 15:20:00,53,0.0,0.0
2023-06-07 15:20:00,54,0.0,0.0
2023-06-07 15:20:00,55,0.0,0.0
2023-06-07 15:20:00,56,0.0,0.0
2023-06-07 15:20:00,57,0.0,0.0
2023-06-07 15:20:00,58,39.452503,0.0
2023-06-07 15:20:00,59,139.0,135.0
2023-06-07 15:20:00,60,0.0,0.0
2023-06-07 15:20:00,61,463.0,280.0
2023-06-07 15:20:00,62,0.0,0.0
2023-06-07 15:20:00,63,0.0,0.0
2023-06-07 15:20:00,64,332.439026,280.932037
2023-06-07 15:20:00,65,0.0,0.0
2023-06-07 15:20:00,66,334.343292,334.343292
2023-06-07 15:20:00,67,398.772003,280.0
2023-06-07 15:20:00,68,324.003204,324.003204
2023-06-07 15:20:00,69,670.220703,670.220703
2023-06-07 15:20:00,70,815.958801,815.958801
2023-06-07 15:20:00,71,0.0,0.0
2023-06-07 15:20:00,72,0.0,0.0
2023-06-07 15:20:00,73,0.0,0.0
2023-06-07 15:20:00,74,0.0,0.0
2023-06-07 15:20:00,75,0.0,0.0
2023-06-07 15:20:00,76,0.0,0.0
2023-06-07 15:20:00,77,0.0,0.0
2023-06-07 15:20:00,78,0.0,0.0
2023-06-07 15:20:00,79,0.0,0.0
2023-06-07 15:20:00,80,0.0,0.0
2023-06-07 15:20:00,83,403.108215,340.351898
2023-06-07 15:20:00,84,0.0,0.0
2023-06-07 15:20:00,85,346.380157,320.0
2023-06-07 15:20:00,86,0.0,0.0
2023-06-07 15:20:00,87,329.782074,329.782074
2023-06-07 15:20:00,88,0.0,0.0
2023-06-07 15:20:00,89,380.018097,380.018097
2023-06-07 15:20:00,90,0.0,0.0
2023-06-07 15:20:00,91,175.992844,0.0
2023-06-07 15:20:00,92,746.662842,746.662842
2023-06-07 15:20:00,95,0.0,0.0
2023-06-07 15:20:00,96,0.0,0.0
2023-06-07 15:20:00,97,0.0,0.0
2023-06-07 15:20:00,98,0.0,0.0
2023-06-07 15:20:00,99,356.320862,261.0
2023-06-07 15:20:00,100,0.0,0.0
2023-06-07 15:20:00,101,0.0,0.0
2023-06-07 15:20:00,102,0.0,0.0
2023-06-07 15:20:00,103,0.0,0.0
2023-06-07 15:20:00,104,0.0,0.0
2023-06-07 15:20:00,105,0.0,0.0
2023-06-07 15:20:00,106,0.0,0.0
2023-06-07 15:20:00,107,0.0,0.0
2023-06-07 15:20:00,108,0.0,0.0
2023-06-07 15:20:00,112,0.0,0.0
2023-06-07 15:20:00,113,10.944519,0.0
2023-06-07 15:20:00,114,0.0,0.0
2023-06-07 15:20:00,115,0.0,0.0
2023-06-07 15:20:00,116,917.99292,750.045654
2023-06-07 15:20:00,117,0.0,0.0
2023-06-07 15:20:00,118,0.0,0.0
2023-06-07 15:20:00,119,0.0,0.0
2023-06-07 15:20:00,120,100.0,60.000153
2023-06-07 15:20:00,126,0.0,0.0
2023-06-07 15:20:00,127,0.0,0.0
2023-06-07 15:20:00,128,1002.0,750.0
2023-06-07 15:20:00,129,999.0,750.0
2023-06-07 15:20:00,130,0.0,0.0
2023-06-07 15:20:00,131,989.0,718.0
2023-06-07 15:20:00,132,953.0,758.0
2023-06-07 15:20:00,133,976.0,755.0
2023-06-07 15:20:00,134,0.0,0.0
2023-06-07 15:20:00,135,267.361237,210.0
2023-06-07 15:20:00,136,155.5,109.996994
2023-06-07 15:20:00,137,155.5,109.996994
2023-06-07 15:20:00,138,180.0,120.0
2023-06-07 15:20:00,139,282.0,188.0
2023-06-07 15:20:00,140,0.0,0.0
2023-06-07 15:20:00,141,135.5,100.0
2023-06-07 15:20:00,142,164.5,88.0
2023-06-07 15:20:00,143,164.5,88.907463
2023-06-07 15:20:00,144,175.0,104.0
2023-06-07 15:20:00,145,162.5,88.436272
2023-06-07 15:20:00,146,162.5,88.436272
2023-06-07 15:20:00,147,173.0,104.0
2023-06-07 15:20:00,150,38.5,37.0
2023-06-07 15:20:00,151,38.5,37.0
2023-06-07 15:20:00,152,37.0,29.999542
2023-06-07 15:20:00,153,0.0,0.0
2023-06-07 15:20:00,154,244.0,141.003876
2023-06-07 15:20:00,155,126.0,70.501938
2023-06-07 15:20:00,156,392.994415,350.0
2023-06-07 15:20:00,158,0.0,0.0
2023-06-07 15:20:00,159,0.0,0.0
2023-06-07 15:20:00,160,0.0,0.0
2023-06-07 15:20:00,161,0.0,0.0
2023-06-07 15:20:00,162,0.0,0.0
2023-06-07 15:20:00,166,0.0,0.0
2023-06-07 15:20:00,167,0.0,0.0
2023-06-07 15:20:00,168,0.0,0.0
2023-06-07 15:20:00,169,138.0,89.996033
2023-06-07 15:20:00,170,138.0,89.996033
2023-06-07 15:20:00,171,163.0,89.996033
2023-06-07 15:20:00,172,136.0,89.996033
2023-06-07 15:20:00,173,136.0,89.996033
2023-06-07 15:20:00,174,164.0,89.996033
2023-06-07 15:20:00,175,0.0,0.0
2023-06-07 15:20:00,176,284.0,163.686005
2023-06-07 15:20:00,177,147.0,108.0
2023-06-07 15:20:00,178,0.0,0.0
2023-06-07 15:20:00,179,0.0,0.0
2023-06-07 15:20:00,180,0.0,0.0
2023-06-07 15:20:00,181,154.5,119.995728
2023-06-07 15:20:00,182,154.5,119.995728
2023-06-07 15:20:00,183,179.0,120.0
2023-06-07 15:20:00,184,151.0,119.995728
2023-06-07 15:20:00,185,151.0,114.0
2023-06-07 15:20:00,186,180.0,122.0
2023-06-07 15:20:00,187,155.5,119.995728
2023-06-07 15:20:00,188,155.5,119.995728
2023-06-07 15:20:00,189,181.0,120.0
2023-06-07 15:20:00,190,1000.0,795.0
2023-06-07 15:20:00,191,1000.0,795.0
2023-06-07 15:20:00,193,0.0,0.0
2023-06-07 15:20:00,194,12.860812,11.999903
2023-06-07 15:20:00,195,0.0,0.0
2023-06-07 15:20:00,196,38.97216,35.0
2023-06-07 15:20:00,197,0.0,0.0
2023-06-07 15:20:00,198,0.0,0.0
2023-06-07 15:20:00,200,0.0,0.0
2023-06-07 15:20:00,207,71.5,60.0
2023-06-07 15:20:00,208,0.0,0.0
2023-06-07 15:20:00,209,71.5,60.0
2023-06-07 15:20:00,210,0.0,0.0
2023-06-07 15:20:00,211,71.5,60.0
2023-06-07 15:20:00,212,84.600006,79.5
2023-06-07 15:20:00,213,0.0,0.0
2023-06-07 15:20:00,214,71.466415,71.0
2023-06-07 15:20:00,215,73.0,71.0
2023-06-07 15:20:00,216,67.0,67.0
2023-06-07 15:20:00,217,0.0,0.0
2023-06-07 15:20:00,218,27.0,20.99826
2023-06-07 15:20:00,219,0.0,0.0
2023-06-07 15:20:00,220,27.0,20.99826
2023-06-07 15:20:00,231,0.0,0.0
2023-06-07 15:20:00,232,0.0,0.0
2023-06-07 15:20:00,233,0.0,0.0
2023-06-07 15:20:00,234,0.0,0.0
2023-06-07 15:20:00,237,0.0,0.0
2023-06-07 15:20:00,238,0.0,0.0
2023-06-07 15:20:00,240,278.0,200.0
2023-06-07 15:20:00,241,136.0,100.0
2023-06-07 15:20:00,242,0.0,0.0
2023-06-07 15:20:00,243,0.0,0.0
2023-06-07 15:20:00,244,0.0,0.0
2023-06-07 15:20:00,247,0.0,0.0
2023-06-07 15:20:00,248,0.0,0.0
2023-06-07 15:20:00,249,159.666672,99.590454
2023-06-07 15:20:00,250,159.666672,99.242554
2023-06-07 15:20:00,251,159.666672,99.553833
2023-06-07 15:20:00,252,252.0,195.0
2023-06-07 15:20:00,253,0.0,0.0
2023-06-07 15:20:00,254,0.0,0.0
2023-06-07 15:20:00,255,244.0,175.0
2023-06-07 15:20:00,256,175.0,175.0
2023-06-07 15:20:00,257,263.0,222.0
2023-06-07 15:20:00,258,247.0,172.002289
2023-06-07 15:20:00,259,247.0,172.002289
2023-06-07 15:20:00,260,269.0,212.0
2023-06-07 15:20:00,264,10.0,5.000229
2023-06-07 15:20:00,265,0.0,0.0
2023-06-07 15:20:00,266,0.0,0.0
2023-06-07 15:20:00,267,0.0,0.0
2023-06-07 15:20:00,268,0.0,0.0
2023-06-07 15:20:00,269,0.0,0.0
2023-06-07 15:20:00,270,0.0,0.0
2023-06-07 15:20:00,271,89.666664,75.0
2023-06-07 15:20:00,272,89.666664,75.0
2023-06-07 15:20:00,273,89.666664,75.0
2023-06-07 15:20:00,274,112.5,112.5
2023-06-07 15:20:00,275,27.340219,0.0
2023-06-07 15:20:00,276,73.0,50.0
2023-06-07 15:20:00,277,28.225212,0.0
2023-06-07 15:20:00,278,21.396328,0.0
2023-06-07 15:20:00,279,27.252279,0.0
2023-06-07 15:20:00,280,19.718582,0.0
2023-06-07 15:20:00,281,30.243067,0.0
2023-06-07 15:20:00,282,75.0,50.0
2023-06-07 15:20:00,283,29.333502,0.0
2023-06-07 15:20:00,284,19.887732,0.0
2023-06-07 15:20:00,285,159.0,100.0
2023-06-07 15:20:00,286,75.0,50.0
2023-06-07 15:20:00,287,0.0,0.0
2023-06-07 15:20:00,288,0.0,0.0
2023-06-07 15:20:00,289,28.755264,0.0
2023-06-07 15:20:00,290,21.76162,0.0
2023-06-07 15:20:00,291,96.0,53.431808
2023-06-07 15:20:00,292,96.0,53.025528
2023-06-07 15:20:00,293,0.0,0.0
2023-06-07 15:20:00,294,102.0,84.0
2023-06-07 15:20:00,299,183.0,133.0
2023-06-07 15:20:00,300,0.0,0.0
2023-06-07 15:20:00,301,185.0,132.0
2023-06-07 15:20:00,302,185.0,132.0
2023-06-07 15:20:00,303,0.0,0.0
2023-06-07 15:20:00,304,204.0,128.999451
2023-06-07 15:20:00,305,378.0,310.000916
2023-06-07 15:20:00,306,359.0,297.007629
2023-06-07 15:20:00,307,303.767822,207.007019
2023-06-07 15:20:00,308,152.0,119.995728
2023-06-07 15:20:00,309,152.0,119.995728
2023-06-07 15:20:00,310,167.0,122.0
2023-06-07 15:20:00,311,154.5,119.995728
2023-06-07 15:20:00,312,154.5,119.995728
2023-06-07 15:20:00,313,169.0,122.0
2023-06-07 15:20:00,314,154.5,119.995728
2023-06-07 15:20:00,315,154.5,119.995728
2023-06-07 15:20:00,316,173.0,122.0
2023-06-07 15:20:00,317,0.0,0.0
2023-06-07 15:20:00,318,0.0,0.0
2023-06-07 15:20:00,319,0.0,0.0
2023-06-07 15:20:00,320,0.0,0.0
2023-06-07 15:20:00,321,0.0,0.0
2023-06-07 15:20:00,322,0.0,0.0
2023-06-07 15:20:00,323,165.5,122.0
2023-06-07 15:20:00,324,165.5,122.0
2023-06-07 15:20:00,325,176.0,136.0
2023-06-07 15:20:00,326,0.0,0.0
2023-06-07 15:20:00,327,0.0,0.0
2023-06-07 15:20:00,328,0.0,0.0
2023-06-07 15:20:00,329,0.0,0.0
2023-06-07 15:20:00,330,0.0,0.0
2023-06-07 15:20:00,331,815.968628,815.968628
2023-06-07 15:20:00,332,0.0,0.0
2023-06-07 15:20:00,333,0.0,0.0
2023-06-07 15:20:00,334,7.892781,0.0
2023-06-07 15:20:00,335,3.577596,0.0
2023-06-07 15:20:00,336,5.750725,0.0
2023-06-07 15:20:00,337,40.5,40.5
2023-06-07 15:20:00,338,40.5,40.5
2023-06-07 15:20:00,339,29.0,29.0
2023-06-07 15:20:00,340,818.0,679.779541
2023-06-07 15:20:00,341,817.0,677.248901
2023-06-07 15:20:00,342,0.0,0.0
2023-06-07 15:20:00,343,0.0,0.0
2023-06-07 15:20:00,344,0.0,0.0
2023-06-07 15:20:00,345,0.0,0.0
2023-06-07 15:20:00,346,0.0,0.0
2023-06-07 15:20:00,347,163.0,163.0
2023-06-07 15:20:00,348,0.0,0.0
2023-06-07 15:20:00,349,0.0,0.0
2023-06-07 15:20:00,350,0.0,0.0
2023-06-07 15:20:00,351,0.0,0.0
2023-06-07 15:20:00,352,0.0,0.0
2023-06-07 15:20:00,353,0.0,0.0
2023-06-07 15:20:00,354,0.0,0.0
2023-06-07 15:20:00,355,0.0,0.0
2023-06-07 15:20:00,356,25.0,10.0
2023-06-07 15:20:00,357,26.5,10.0
2023-06-07 15:20:00,358,20.000305,10.000153
2023-06-07 15:20:00,359,20.000305,10.000153
2023-06-07 15:20:00,360,22.5,7.0
2023-06-07 15:20:00,361,22.5,7.0
2023-06-07 15:20:00,362,22.5,7.0
2023-06-07 15:20:00,363,22.5,10.0
2023-06-07 15:20:00,364,771.056763,665.0
2023-06-07 15:20:00,365,0.0,0.0
2023-06-07 15:20:00,366,0.0,0.0
2023-06-07 15:20:00,367,412.31189,355.0
2023-06-07 15:20:00,368,86.0,68.166534
2023-06-07 15:20:00,369,86.0,70.415375
2023-06-07 15:20:00,370,86.0,68.372528
2023-06-07 15:20:00,371,86.0,70.415375
2023-06-07 15:20:00,372,86.0,86.0
2023-06-07 15:20:00,373,0.0,0.0
2023-06-07 15:20:00,374,0.0,0.0
2023-06-07 15:20:00,375,0.0,0.0
2023-06-07 15:20:00,376,0.0,0.0
2023-06-07 15:20:00,377,0.0,0.0
2023-06-07 15:20:00,378,0.0,0.0
2023-06-07 15:20:00,379,39.0,31.0
2023-06-07 15:20:00,380,39.0,31.0
2023-06-07 15:20:00,381,30.0,24.0
2023-06-07 15:20:00,382,47.384495,0.0
2023-06-07 15:20:00,383,162.5,129.972046
2023-06-07 15:20:00,384,93.5,64.986023
2023-06-07 15:20:00,385,273.5,188.018433
2023-06-07 15:20:00,386,273.5,188.323608
2023-06-07 15:20:00,387,275.0,204.0
2023-06-07 15:20:00,388,0.0,0.0
2023-06-07 15:20:00,389,0.0,0.0
2023-06-07 15:20:00,390,0.0,0.0
2023-06-07 15:20:00,419,287.0,160.002441
2023-06-07 15:20:00,420,287.0,160.002441
2023-06-07 15:20:00,421,270.0,160.002441
2023-06-07 15:20:00,422,256.0,186.0
2023-06-07 15:20:00,423,256.0,186.0
2023-06-07 15:20:00,432,300.0,220.0
2023-06-07 15:20:00,433,387.720734,267.0
2023-06-07 15:20:00,434,274.5,274.5
2023-06-07 15:20:00,435,274.5,274.5
2023-06-07 15:20:00,436,285.0,189.016327
2023-06-07 15:20:00,437,285.0,189.016327
2023-06-07 15:20:00,438,278.0,278.0
2023-06-07 15:20:00,439,290.0,206.0
2023-06-07 15:20:00,440,159.0,120.0
2023-06-07 15:20:00,441,159.0,120.0
2023-06-07 15:20:00,442,172.0,120.0
2023-06-07 15:20:00,443,25.0,20.037918
2023-06-07 15:20:00,444,0.0,0.0
2023-06-07 15:20:00,450,221.0,217.0
2023-06-07 15:20:00,451,84.0,84.0
2023-06-07 15:20:00,452,241.0,237.0
2023-06-07 15:20:00,453,113.0,113.0
2023-06-07 15:20:00,459,394.872223,276.0
2023-06-07 15:20:00,467,10.75862,5.000153
2023-06-07 15:20:00,468,10.75862,4.000366
2023-06-07 15:20:00,469,0.0,0.0
2023-06-07 15:20:00,471,15.0,8.0
2023-06-07 15:20:00,472,234.0,234.0
2023-06-07 15:20:00,473,119.0,119.0
2023-06-07 15:20:00,474,237.0,237.0
2023-06-07 15:20:00,475,116.0,116.0
2023-06-07 15:20:00,477,0.0,0.0
2023-06-07 15:20:00,478,245.5,173.0
2023-06-07 15:20:00,479,126.5,81.0
2023-06-07 15:20:00,480,0.0,0.0
2023-06-07 15:20:00,481,245.5,173.0
2023-06-07 15:20:00,482,126.5,81.0
2023-06-07 15:20:00,485,36.0,20.00061
2023-06-07 15:20:00,486,0.0,0.0
2023-06-07 15:20:00,487,0.0,0.0
2023-06-07 15:20:00,488,17.0,13.000565
2023-06-07 15:20:00,489,1002.0,795.0
2023-06-07 15:20:00,490,1002.0,795.0
2023-06-07 15:20:00,491,969.0,791.0
2023-06-07 15:20:00,492,0.0,0.0
2023-06-07 15:20:00,493,995.0,795.0
2023-06-07 15:20:00,494,994.0,795.0
2023-06-07 15:20:00,495,0.0,0.0
2023-06-07 15:20:00,496,0.0,0.0
2023-06-07 15:20:00,497,0.0,0.0
2023-06-07 15:20:00,498,0.0,0.0
2023-06-07 15:20:00,499,346.0,265.0
2023-06-07 15:20:00,501,287.5,227.322449
2023-06-07 15:20:00,502,167.0,167.0
2023-06-07 15:20:00,503,275.905792,239.994232
2023-06-07 15:20:00,507,0.0,0.0
2023-06-07 15:20:00,508,0.0,0.0
2023-06-07 15:20:00,511,0.0,0.0
2023-06-07 15:20:00,512,0.0,0.0
2023-06-07 15:20:00,513,331.0,150.0
2023-06-07 15:20:00,514,135.0,120.0
2023-06-07 15:20:00,516,0.0,0.0
2023-06-07 15:20:00,521,940.0,577.0
2023-06-07 15:20:00,522,939.0,744.455811
2023-06-07 15:20:00,523,0.0,0.0
2023-06-07 15:20:00,524,0.0,0.0
2023-06-07 15:20:00,525,0.0,0.0
2023-06-07 15:20:00,526,234.148682,131.0
2023-06-07 15:20:00,527,1357.0,1058.099976
2023-06-07 15:20:00,528,131.0,131.0
2023-06-07 15:20:00,529,855.877319,632.430054
2023-06-07 15:20:00,530,860.192322,628.337769
2023-06-07 15:20:00,533,0.0,0.0
2023-06-07 15:20:00,534,0.0,0.0
2023-06-07 15:20:00,535,0.0,0.0
2023-06-07 15:20:00,536,96.0,33.5
2023-06-07 15:20:00,537,96.0,33.5
2023-06-07 15:20:00,538,102.666672,84.0
2023-06-07 15:20:00,539,332.0,174.0
2023-06-07 15:20:00,540,165.0,87.0
2023-06-07 15:20:00,541,0.0,0.0
2023-06-07 15:20:00,542,0.0,0.0
2023-06-07 15:20:00,544,0.0,0.0
2023-06-07 15:20:00,545,1012.0,795.0
2023-06-07 15:20:00,546,350.0,200.0
2023-06-07 15:20:00,547,0.0,0.0
2023-06-07 15:20:00,548,151.0,121.0
2023-06-07 15:20:00,549,0.0,0.0
2023-06-07 15:20:00,550,0.0,0.0
2023-06-07 15:20:00,552,0.0,0.0
2023-06-07 15:20:00,553,0.0,0.0
2023-06-07 15:25:00,1,43.0,40.000244
2023-06-07 15:25:00,2,0.0,0.0
2023-06-07 15:25:00,3,0.0,0.0
2023-06-07 15:25:00,4,479.996735,382.739594
2023-06-07 15:25:00,5,408.622162,364.991486
2023-06-07 15:25:00,6,0.0,0.0
2023-06-07 15:25:00,7,0.0,0.0
2023-06-07 15:25:00,8,359.65683,330.0
2023-06-07 15:25:00,9,0.0,0.0
2023-06-07 15:25:00,10,435.279724,364.396393
2023-06-07 15:25:00,11,0.0,0.0
2023-06-07 15:25:00,12,0.0,0.0
2023-06-07 15:25:00,15,426.366638,395.876953
2023-06-07 15:25:00,16,425.688812,395.876953
2023-06-07 15:25:00,17,412.534424,379.79483
2023-06-07 15:25:00,18,402.806793,379.968414
2023-06-07 15:25:00,27,615.0,615.0
2023-06-07 15:25:00,28,612.0,612.0
2023-06-07 15:25:00,29,612.0,612.0
2023-06-07 15:25:00,33,0.0,0.0
2023-06-07 15:25:00,36,999.0,795.0
2023-06-07 15:25:00,37,993.0,795.0
2023-06-07 15:25:00,43,362.0,281.0
2023-06-07 15:25:00,46,506.0,445.009064
2023-06-07 15:25:00,47,462.986359,409.996735
2023-06-07 15:25:00,48,456.0,410.591827
2023-06-07 15:25:00,49,0.0,0.0
2023-06-07 15:25:00,50,0.0,0.0
2023-06-07 15:25:00,51,463.0,405.012726
2023-06-07 15:25:00,52,0.0,0.0
2023-06-07 15:25:00,53,0.0,0.0
2023-06-07 15:25:00,54,0.0,0.0
2023-06-07 15:25:00,55,0.0,0.0
2023-06-07 15:25:00,56,0.0,0.0
2023-06-07 15:25:00,57,0.0,0.0
2023-06-07 15:25:00,58,39.399246,0.0
2023-06-07 15:25:00,59,139.0,135.0
2023-06-07 15:25:00,60,0.0,0.0
2023-06-07 15:25:00,61,463.0,280.0
2023-06-07 15:25:00,62,0.0,0.0
2023-06-07 15:25:00,63,0.0,0.0
2023-06-07 15:25:00,64,333.312134,280.932037
2023-06-07 15:25:00,65,0.0,0.0
2023-06-07 15:25:00,66,334.343292,334.343292
2023-06-07 15:25:00,67,398.772003,280.0
2023-06-07 15:25:00,68,324.003204,324.003204
2023-06-07 15:25:00,69,670.220703,670.220703
2023-06-07 15:25:00,70,815.958801,815.958801
2023-06-07 15:25:00,71,0.0,0.0
2023-06-07 15:25:00,72,0.0,0.0
2023-06-07 15:25:00,73,0.0,0.0
2023-06-07 15:25:00,74,0.0,0.0
2023-06-07 15:25:00,75,0.0,0.0
2023-06-07 15:25:00,76,0.0,0.0
2023-06-07 15:25:00,77,0.0,0.0
2023-06-07 15:25:00,78,0.0,0.0
2023-06-07 15:25:00,79,0.0,0.0
2023-06-07 15:25:00,80,0.0,0.0
2023-06-07 15:25:00,83,417.748566,340.351898
2023-06-07 15:25:00,84,0.0,0.0
2023-06-07 15:25:00,85,375.234192,320.0
2023-06-07 15:25:00,86,0.0,0.0
2023-06-07 15:25:00,87,329.782074,329.782074
2023-06-07 15:25:00,88,0.0,0.0
2023-06-07 15:25:00,89,380.018097,380.018097
2023-06-07 15:25:00,90,0.0,0.0
2023-06-07 15:25:00,91,179.091766,0.0
2023-06-07 15:25:00,92,797.235352,746.754395
2023-06-07 15:25:00,95,0.0,0.0
2023-06-07 15:25:00,96,0.0,0.0
2023-06-07 15:25:00,97,0.0,0.0
2023-06-07 15:25:00,98,0.0,0.0
2023-06-07 15:25:00,99,356.637634,261.0
2023-06-07 15:25:00,100,0.0,0.0
2023-06-07 15:25:00,101,0.0,0.0
2023-06-07 15:25:00,102,0.0,0.0
2023-06-07 15:25:00,103,0.0,0.0
2023-06-07 15:25:00,104,0.0,0.0
2023-06-07 15:25:00,105,0.0,0.0
2023-06-07 15:25:00,106,0.0,0.0
2023-06-07 15:25:00,107,0.0,0.0
2023-06-07 15:25:00,108,0.0,0.0
2023-06-07 15:25:00,112,0.0,0.0
2023-06-07 15:25:00,113,11.509892,0.0
2023-06-07 15:25:00,114,0.0,0.0
2023-06-07 15:25:00,115,0.0,0.0
2023-06-07 15:25:00,116,917.99292,750.045654
2023-06-07 15:25:00,117,0.0,0.0
2023-06-07 15:25:00,118,0.0,0.0
2023-06-07 15:25:00,119,0.0,0.0
2023-06-07 15:25:00,120,100.0,60.000153
2023-06-07 15:25:00,126,0.0,0.0
2023-06-07 15:25:00,127,0.0,0.0
2023-06-07 15:25:00,128,1002.0,750.0
2023-06-07 15:25:00,129,999.0,750.0
2023-06-07 15:25:00,130,0.0,0.0
2023-06-07 15:25:00,131,989.0,718.0
2023-06-07 15:25:00,132,953.0,758.0
2023-06-07 15:25:00,133,976.0,755.0
2023-06-07 15:25:00,134,0.0,0.0
2023-06-07 15:25:00,135,274.914642,210.0
2023-06-07 15:25:00,136,155.5,109.996994
2023-06-07 15:25:00,137,155.5,109.996994
2023-06-07 15:25:00,138,180.0,120.0
2023-06-07 15:25:00,139,282.0,188.0
2023-06-07 15:25:00,140,14.527433,0.0
2023-06-07 15:25:00,141,135.5,100.0
2023-06-07 15:25:00,142,164.5,88.0
2023-06-07 15:25:00,143,164.5,88.907463
2023-06-07 15:25:00,144,175.0,104.0
2023-06-07 15:25:00,145,162.5,88.436272
2023-06-07 15:25:00,146,162.5,88.436272
2023-06-07 15:25:00,147,173.0,104.0
2023-06-07 15:25:00,150,38.5,37.0
2023-06-07 15:25:00,151,38.5,37.0
2023-06-07 15:25:00,152,37.0,29.999542
2023-06-07 15:25:00,153,0.0,0.0
2023-06-07 15:25:00,154,244.0,141.003876
2023-06-07 15:25:00,155,126.0,70.501938
2023-06-07 15:25:00,156,392.994415,350.0
2023-06-07 15:25:00,158,0.0,0.0
2023-06-07 15:25:00,159,0.0,0.0
2023-06-07 15:25:00,160,0.0,0.0
2023-06-07 15:25:00,161,0.0,0.0
2023-06-07 15:25:00,162,0.0,0.0
2023-06-07 15:25:00,166,0.0,0.0
2023-06-07 15:25:00,167,0.0,0.0
2023-06-07 15:25:00,168,0.0,0.0
2023-06-07 15:25:00,169,138.0,89.996033
2023-06-07 15:25:00,170,138.0,89.996033
2023-06-07 15:25:00,171,163.0,89.996033
2023-06-07 15:25:00,172,136.0,89.996033
2023-06-07 15:25:00,173,136.0,89.996033
2023-06-07 15:25:00,174,164.0,89.996033
2023-06-07 15:25:00,175,0.0,0.0
2023-06-07 15:25:00,176,284.0,163.838593
2023-06-07 15:25:00,177,147.0,108.0
2023-06-07 15:25:00,178,0.0,0.0
2023-06-07 15:25:00,179,0.0,0.0
2023-06-07 15:25:00,180,0.0,0.0
2023-06-07 15:25:00,181,154.5,119.995728
2023-06-07 15:25:00,182,154.5,119.995728
2023-06-07 15:25:00,183,179.0,120.0
2023-06-07 15:25:00,184,151.0,119.995728
2023-06-07 15:25:00,185,151.0,114.0
2023-06-07 15:25:00,186,180.0,122.0
2023-06-07 15:25:00,187,155.5,119.995728
2023-06-07 15:25:00,188,155.5,119.995728
2023-06-07 15:25:00,189,181.0,120.0
2023-06-07 15:25:00,190,1000.0,795.0
2023-06-07 15:25:00,191,1000.0,795.0
2023-06-07 15:25:00,193,0.0,0.0
2023-06-07 15:25:00,194,12.860812,11.999903
2023-06-07 15:25:00,195,0.0,0.0
2023-06-07 15:25:00,196,38.97216,35.0
2023-06-07 15:25:00,197,0.0,0.0
2023-06-07 15:25:00,198,0.0,0.0
2023-06-07 15:25:00,200,0.0,0.0
2023-06-07 15:25:00,207,71.5,60.0
2023-06-07 15:25:00,208,0.0,0.0
2023-06-07 15:25:00,209,71.5,60.0
2023-06-07 15:25:00,210,0.0,0.0
2023-06-07 15:25:00,211,71.5,60.0
2023-06-07 15:25:00,212,84.600006,79.5
2023-06-07 15:25:00,213,0.0,0.0
2023-06-07 15:25:00,214,72.890106,71.0
2023-06-07 15:25:00,215,73.0,71.0
2023-06-07 15:25:00,216,67.0,67.0
2023-06-07 15:25:00,217,0.0,0.0
2023-06-07 15:25:00,218,27.0,20.99826
2023-06-07 15:25:00,219,0.0,0.0
2023-06-07 15:25:00,220,27.0,20.99826
2023-06-07 15:25:00,231,0.0,0.0
2023-06-07 15:25:00,232,0.0,0.0
2023-06-07 15:25:00,233,0.0,0.0
2023-06-07 15:25:00,234,0.0,0.0
2023-06-07 15:25:00,237,0.0,0.0
2023-06-07 15:25:00,238,0.0,0.0
2023-06-07 15:25:00,240,278.0,200.0
2023-06-07 15:25:00,241,136.0,100.0
2023-06-07 15:25:00,242,0.0,0.0
2023-06-07 15:25:00,243,0.0,0.0
2023-06-07 15:25:00,244,0.0,0.0
2023-06-07 15:25:00,247,0.0,0.0
2023-06-07 15:25:00,248,0.0,0.0
2023-06-07 15:25:00,249,159.666672,99.498901
2023-06-07 15:25:00,250,159.666672,99.334106
2023-06-07 15:25:00,251,159.666672,99.498901
2023-06-07 15:25:00,252,252.0,195.0
2023-06-07 15:25:00,253,0.0,0.0
2023-06-07 15:25:00,254,0.0,0.0
2023-06-07 15:25:00,255,244.0,175.0
2023-06-07 15:25:00,256,175.0,175.0
2023-06-07 15:25:00,257,263.0,222.0
2023-06-07 15:25:00,258,247.0,172.002289
2023-06-07 15:25:00,259,247.0,172.002289
2023-06-07 15:25:00,260,269.0,212.0
2023-06-07 15:25:00,264,10.0,5.000229
2023-06-07 15:25:00,265,0.0,0.0
2023-06-07 15:25:00,266,0.0,0.0
2023-06-07 15:25:00,267,0.0,0.0
2023-06-07 15:25:00,268,0.0,0.0
2023-06-07 15:25:00,269,0.0,0.0
2023-06-07 15:25:00,270,0.0,0.0
2023-06-07 15:25:00,271,89.666664,75.0
2023-06-07 15:25:00,272,89.666664,75.0
2023-06-07 15:25:00,273,89.666664,75.0
2023-06-07 15:25:00,274,112.5,112.5
2023-06-07 15:25:00,275,27.815985,0.0
2023-06-07 15:25:00,276,73.0,50.0
2023-06-07 15:25:00,277,28.243862,0.0
2023-06-07 15:25:00,278,21.827864,0.0
2023-06-07 15:25:00,279,27.271086,0.0
2023-06-07 15:25:00,280,20.5926,0.0
2023-06-07 15:25:00,281,29.819389,0.0
2023-06-07 15:25:00,282,75.0,50.0
2023-06-07 15:25:00,283,29.349613,0.0
2023-06-07 15:25:00,284,20.776373,0.0
2023-06-07 15:25:00,285,159.0,100.0
2023-06-07 15:25:00,286,75.0,50.0
2023-06-07 15:25:00,287,0.0,0.0
2023-06-07 15:25:00,288,0.0,0.0
2023-06-07 15:25:00,289,28.346855,0.0
2023-06-07 15:25:00,290,22.208418,0.0
2023-06-07 15:25:00,291,96.0,53.414642
2023-06-07 15:25:00,292,96.0,53.025528
2023-06-07 15:25:00,293,0.0,0.0
2023-06-07 15:25:00,294,102.0,84.0
2023-06-07 15:25:00,299,183.0,133.0
2023-06-07 15:25:00,300,0.0,0.0
2023-06-07 15:25:00,301,185.0,132.0
2023-06-07 15:25:00,302,185.0,132.0
2023-06-07 15:25:00,303,0.0,0.0
2023-06-07 15:25:00,304,204.0,128.999451
2023-06-07 15:25:00,305,378.0,310.000916
2023-06-07 15:25:00,306,359.0,297.007629
2023-06-07 15:25:00,307,303.861572,207.007019
2023-06-07 15:25:00,308,152.0,119.995728
2023-06-07 15:25:00,309,152.0,119.995728
2023-06-07 15:25:00,310,167.0,122.0
2023-06-07 15:25:00,311,154.5,119.995728
2023-06-07 15:25:00,312,154.5,119.995728
2023-06-07 15:25:00,313,169.0,122.0
2023-06-07 15:25:00,314,154.5,119.995728
2023-06-07 15:25:00,315,154.5,119.995728
2023-06-07 15:25:00,316,173.0,122.0
2023-06-07 15:25:00,317,0.0,0.0
2023-06-07 15:25:00,318,0.0,0.0
2023-06-07 15:25:00,319,0.0,0.0
2023-06-07 15:25:00,320,0.0,0.0
2023-06-07 15:25:00,321,0.0,0.0
2023-06-07 15:25:00,322,0.0,0.0
2023-06-07 15:25:00,323,165.5,122.0
2023-06-07 15:25:00,324,165.5,122.0
2023-06-07 15:25:00,325,176.0,136.0
2023-06-07 15:25:00,326,0.0,0.0
2023-06-07 15:25:00,327,0.0,0.0
2023-06-07 15:25:00,328,0.0,0.0
2023-06-07 15:25:00,329,0.0,0.0
2023-06-07 15:25:00,330,0.0,0.0
2023-06-07 15:25:00,331,815.968628,815.968628
2023-06-07 15:25:00,332,0.0,0.0
2023-06-07 15:25:00,333,0.0,0.0
2023-06-07 15:25:00,334,8.021314,0.0
2023-06-07 15:25:00,335,8.064054,0.0
2023-06-07 15:25:00,336,5.298051,0.0
2023-06-07 15:25:00,337,40.5,40.5
2023-06-07 15:25:00,338,40.5,40.5
2023-06-07 15:25:00,339,29.0,29.0
2023-06-07 15:25:00,340,818.0,679.489136
2023-06-07 15:25:00,341,817.0,677.124512
2023-06-07 15:25:00,342,0.0,0.0
2023-06-07 15:25:00,343,0.0,0.0
2023-06-07 15:25:00,344,0.0,0.0
2023-06-07 15:25:00,345,0.0,0.0
2023-06-07 15:25:00,346,0.0,0.0
2023-06-07 15:25:00,347,163.0,163.0
2023-06-07 15:25:00,348,0.0,0.0
2023-06-07 15:25:00,349,0.0,0.0
2023-06-07 15:25:00,350,0.0,0.0
2023-06-07 15:25:00,351,0.0,0.0
2023-06-07 15:25:00,352,0.0,0.0
2023-06-07 15:25:00,353,0.0,0.0
2023-06-07 15:25:00,354,0.0,0.0
2023-06-07 15:25:00,355,0.0,0.0
2023-06-07 15:25:00,356,25.0,10.0
2023-06-07 15:25:00,357,26.5,10.0
2023-06-07 15:25:00,358,20.000305,10.000153
2023-06-07 15:25:00,359,20.000305,10.000153
2023-06-07 15:25:00,360,22.5,7.0
2023-06-07 15:25:00,361,22.5,7.0
2023-06-07 15:25:00,362,22.5,7.0
2023-06-07 15:25:00,363,22.5,10.0
2023-06-07 15:25:00,364,771.056763,665.0
2023-06-07 15:25:00,365,0.0,0.0
2023-06-07 15:25:00,366,0.0,0.0
2023-06-07 15:25:00,367,411.81189,355.0
2023-06-07 15:25:00,368,86.0,68.126465
2023-06-07 15:25:00,369,86.0,70.415375
2023-06-07 15:25:00,370,86.0,68.355362
2023-06-07 15:25:00,371,86.0,70.415375
2023-06-07 15:25:00,372,86.0,86.0
2023-06-07 15:25:00,373,0.0,0.0
2023-06-07 15:25:00,374,0.0,0.0
2023-06-07 15:25:00,375,0.0,0.0
2023-06-07 15:25:00,376,0.0,0.0
2023-06-07 15:25:00,377,0.0,0.0
2023-06-07 15:25:00,378,0.0,0.0
2023-06-07 15:25:00,379,39.0,31.0
2023-06-07 15:25:00,380,39.0,31.0
2023-06-07 15:25:00,381,30.0,24.0
2023-06-07 15:25:00,382,47.909019,0.0
2023-06-07 15:25:00,383,162.5,129.972046
2023-06-07 15:25:00,384,93.5,64.986023
2023-06-07 15:25:00,385,273.5,187.987915
2023-06-07 15:25:00,386,273.5,189.010315
2023-06-07 15:25:00,387,275.0,204.0
2023-06-07 15:25:00,388,0.0,0.0
2023-06-07 15:25:00,389,0.0,0.0
2023-06-07 15:25:00,390,0.0,0.0
2023-06-07 15:25:00,419,287.0,160.002441
2023-06-07 15:25:00,420,287.0,160.002441
2023-06-07 15:25:00,421,270.0,160.002441
2023-06-07 15:25:00,422,256.0,186.0
2023-06-07 15:25:00,423,256.0,186.0
2023-06-07 15:25:00,432,300.0,220.0
2023-06-07 15:25:00,433,387.212067,267.0
2023-06-07 15:25:00,434,274.5,274.5
2023-06-07 15:25:00,435,274.5,274.5
2023-06-07 15:25:00,436,285.0,189.016327
2023-06-07 15:25:00,437,285.0,189.016327
2023-06-07 15:25:00,438,278.0,278.0
2023-06-07 15:25:00,439,290.0,206.0
2023-06-07 15:25:00,440,159.0,120.0
2023-06-07 15:25:00,441,159.0,120.0
2023-06-07 15:25:00,442,172.0,120.0
2023-06-07 15:25:00,443,25.0,20.037918
2023-06-07 15:25:00,444,0.0,0.0
2023-06-07 15:25:00,450,221.0,217.0
2023-06-07 15:25:00,451,84.0,84.0
2023-06-07 15:25:00,452,241.0,237.0
2023-06-07 15:25:00,453,113.0,113.0
2023-06-07 15:25:00,459,396.150879,276.0
2023-06-07 15:25:00,467,10.75862,5.000153
2023-06-07 15:25:00,468,10.75862,4.000366
2023-06-07 15:25:00,469,0.0,0.0
2023-06-07 15:25:00,471,15.0,8.0
2023-06-07 15:25:00,472,234.0,234.0
2023-06-07 15:25:00,473,119.0,119.0
2023-06-07 15:25:00,474,237.0,237.0
2023-06-07 15:25:00,475,116.0,116.0
2023-06-07 15:25:00,477,0.0,0.0
2023-06-07 15:25:00,478,245.5,173.0
2023-06-07 15:25:00,479,126.5,81.0
2023-06-07 15:25:00,480,0.0,0.0
2023-06-07 15:25:00,481,245.5,173.0
2023-06-07 15:25:00,482,126.5,81.0
2023-06-07 15:25:00,485,36.0,20.00061
2023-06-07 15:25:00,486,0.0,0.0
2023-06-07 15:25:00,487,0.0,0.0
2023-06-07 15:25:00,488,17.0,13.000565
2023-06-07 15:25:00,489,1002.0,795.0
2023-06-07 15:25:00,490,1002.0,795.0
2023-06-07 15:25:00,491,969.0,791.0
2023-06-07 15:25:00,492,0.0,0.0
2023-06-07 15:25:00,493,995.0,795.0
2023-06-07 15:25:00,494,994.0,795.0
2023-06-07 15:25:00,495,0.0,0.0
2023-06-07 15:25:00,496,0.0,0.0
2023-06-07 15:25:00,497,0.0,0.0
2023-06-07 15:25:00,498,0.0,0.0
2023-06-07 15:25:00,499,346.0,265.0
2023-06-07 15:25:00,501,287.5,229.220123
2023-06-07 15:25:00,502,184.200562,184.200562
2023-06-07 15:25:00,503,276.662872,241.517578
2023-06-07 15:25:00,507,0.0,0.0
2023-06-07 15:25:00,508,0.0,0.0
2023-06-07 15:25:00,511,0.0,0.0
2023-06-07 15:25:00,512,0.0,0.0
2023-06-07 15:25:00,513,331.0,150.0
2023-06-07 15:25:00,514,135.0,120.0
2023-06-07 15:25:00,516,0.0,0.0
2023-06-07 15:25:00,521,940.0,577.0
2023-06-07 15:25:00,522,939.0,751.930725
2023-06-07 15:25:00,523,0.0,0.0
2023-06-07 15:25:00,524,0.0,0.0
2023-06-07 15:25:00,525,0.0,0.0
2023-06-07 15:25:00,526,234.17157,131.0
2023-06-07 15:25:00,527,1357.0,1058.099976
2023-06-07 15:25:00,528,131.0,131.0
2023-06-07 15:25:00,529,860.192322,641.702759
2023-06-07 15:25:00,530,860.192322,577.0
2023-06-07 15:25:00,533,0.0,0.0
2023-06-07 15:25:00,534,0.0,0.0
2023-06-07 15:25:00,535,0.0,0.0
2023-06-07 15:25:00,536,96.0,33.5
2023-06-07 15:25:00,537,96.0,33.5
2023-06-07 15:25:00,538,102.666672,84.0
2023-06-07 15:25:00,539,332.0,174.0
2023-06-07 15:25:00,540,165.0,87.0
2023-06-07 15:25:00,541,0.0,0.0
2023-06-07 15:25:00,542,0.0,0.0
2023-06-07 15:25:00,544,0.0,0.0
2023-06-07 15:25:00,545,1012.0,795.0
2023-06-07 15:25:00,546,350.0,200.0
2023-06-07 15:25:00,547,0.0,0.0
2023-06-07 15:25:00,548,151.0,121.0
2023-06-07 15:25:00,549,0.0,0.0
2023-06-07 15:25:00,550,0.0,0.0
2023-06-07 15:25:00,552,0.0,0.0
2023-06-07 15:25:00,553,0.0,0.0
2023-06-07 15:30:00,1,43.0,40.000244
2023-06-07 15:30:00,2,0.0,0.0
2023-06-07 15:30:00,3,0.0,0.0
2023-06-07 15:30:00,4,476.641693,376.641693
2023-06-07 15:30:00,5,405.516693,364.991486
2023-06-07 15:30:00,6,0.0,0.0
2023-06-07 15:30:00,7,0.0,0.0
2023-06-07 15:30:00,8,365.593414,330.0
2023-06-07 15:30:00,9,0.0,0.0
2023-06-07 15:30:00,10,440.666656,364.396393
2023-06-07 15:30:00,11,0.0,0.0
2023-06-07 15:30:00,12,0.0,0.0
2023-06-07 15:30:00,15,426.186035,395.968506
2023-06-07 15:30:00,16,426.276703,395.876953
2023-06-07 15:30:00,17,420.78537,380.78537
2023-06-07 15:30:00,18,404.676453,379.993195
2023-06-07 15:30:00,27,615.0,615.0
2023-06-07 15:30:00,28,612.0,612.0
2023-06-07 15:30:00,29,612.0,612.0
2023-06-07 15:30:00,33,0.0,0.0
2023-06-07 15:30:00,36,999.0,795.0
2023-06-07 15:30:00,37,993.0,795.0
2023-06-07 15:30:00,43,362.0,281.0
2023-06-07 15:30:00,46,506.0,448.49353
2023-06-07 15:30:00,47,462.986359,409.996735
2023-06-07 15:30:00,48,456.0,410.591827
2023-06-07 15:30:00,49,0.0,0.0
2023-06-07 15:30:00,50,0.0,0.0
2023-06-07 15:30:00,51,463.0,405.012726
2023-06-07 15:30:00,52,0.0,0.0
2023-06-07 15:30:00,53,0.0,0.0
2023-06-07 15:30:00,54,0.0,0.0
2023-06-07 15:30:00,55,0.0,0.0
2023-06-07 15:30:00,56,0.0,0.0
2023-06-07 15:30:00,57,0.0,0.0
2023-06-07 15:30:00,58,39.500935,0.0
2023-06-07 15:30:00,59,139.0,135.0
2023-06-07 15:30:00,60,0.0,0.0
2023-06-07 15:30:00,61,463.0,280.0
2023-06-07 15:30:00,62,0.0,0.0
2023-06-07 15:30:00,63,0.0,0.0
2023-06-07 15:30:00,64,332.909637,280.932037
2023-06-07 15:30:00,65,0.0,0.0
2023-06-07 15:30:00,66,396.507599,334.343292
2023-06-07 15:30:00,67,398.772003,280.0
2023-06-07 15:30:00,68,398.772003,324.003204
2023-06-07 15:30:00,69,817.627441,670.220703
2023-06-07 15:30:00,70,815.958801,815.958801
2023-06-07 15:30:00,71,0.0,0.0
2023-06-07 15:30:00,72,0.0,0.0
2023-06-07 15:30:00,73,0.0,0.0
2023-06-07 15:30:00,74,0.0,0.0
2023-06-07 15:30:00,75,0.0,0.0
2023-06-07 15:30:00,76,0.0,0.0
2023-06-07 15:30:00,77,0.0,0.0
2023-06-07 15:30:00,78,0.0,0.0
2023-06-07 15:30:00,79,0.0,0.0
2023-06-07 15:30:00,80,0.0,0.0
2023-06-07 15:30:00,83,433.383118,340.351898
2023-06-07 15:30:00,84,0.0,0.0
2023-06-07 15:30:00,85,366.907806,320.0
2023-06-07 15:30:00,86,0.0,0.0
2023-06-07 15:30:00,87,429.518066,329.782074
2023-06-07 15:30:00,88,0.0,0.0
2023-06-07 15:30:00,89,455.993927,380.018097
2023-06-07 15:30:00,90,0.0,0.0
2023-06-07 15:30:00,91,186.210861,0.0
2023-06-07 15:30:00,92,822.594299,746.662842
2023-06-07 15:30:00,95,0.0,0.0
2023-06-07 15:30:00,96,0.0,0.0
2023-06-07 15:30:00,97,0.0,0.0
2023-06-07 15:30:00,98,0.0,0.0
2023-06-07 15:30:00,99,357.558105,261.0
2023-06-07 15:30:00,100,0.0,0.0
2023-06-07 15:30:00,101,0.0,0.0
2023-06-07 15:30:00,102,0.0,0.0
2023-06-07 15:30:00,103,0.0,0.0
2023-06-07 15:30:00,104,0.0,0.0
2023-06-07 15:30:00,105,0.0,0.0
2023-06-07 15:30:00,106,0.0,0.0
2023-06-07 15:30:00,107,0.0,0.0
2023-06-07 15:30:00,108,0.0,0.0
2023-06-07 15:30:00,112,0.0,0.0
2023-06-07 15:30:00,113,11.540656,0.0
2023-06-07 15:30:00,114,0.0,0.0
2023-06-07 15:30:00,115,0.0,0.0
2023-06-07 15:30:00,116,917.99292,750.045654
2023-06-07 15:30:00,117,0.0,0.0
2023-06-07 15:30:00,118,0.0,0.0
2023-06-07 15:30:00,119,0.0,0.0
2023-06-07 15:30:00,120,100.0,60.000153
2023-06-07 15:30:00,126,0.0,0.0
2023-06-07 15:30:00,127,0.0,0.0
2023-06-07 15:30:00,128,1002.0,750.0
2023-06-07 15:30:00,129,999.0,750.0
2023-06-07 15:30:00,130,0.0,0.0
2023-06-07 15:30:00,131,989.0,718.0
2023-06-07 15:30:00,132,953.0,758.0
2023-06-07 15:30:00,133,976.0,755.0
2023-06-07 15:30:00,134,0.0,0.0
2023-06-07 15:30:00,135,286.485138,210.0
2023-06-07 15:30:00,136,155.5,109.996994
2023-06-07 15:30:00,137,155.5,109.996994
2023-06-07 15:30:00,138,180.0,120.0
2023-06-07 15:30:00,139,282.0,188.0
2023-06-07 15:30:00,140,15.39187,0.0
2023-06-07 15:30:00,141,135.5,100.0
2023-06-07 15:30:00,142,164.5,88.0
2023-06-07 15:30:00,143,164.5,89.143059
2023-06-07 15:30:00,144,175.0,104.0
2023-06-07 15:30:00,145,162.5,88.436272
2023-06-07 15:30:00,146,162.5,88.436272
2023-06-07 15:30:00,147,173.0,104.0
2023-06-07 15:30:00,150,38.5,37.0
2023-06-07 15:30:00,151,38.5,37.0
2023-06-07 15:30:00,152,37.0,29.999542
2023-06-07 15:30:00,153,0.0,0.0
2023-06-07 15:30:00,154,244.0,141.003876
2023-06-07 15:30:00,155,126.0,70.501938
2023-06-07 15:30:00,156,392.994415,350.0
2023-06-07 15:30:00,158,0.0,0.0
2023-06-07 15:30:00,159,0.0,0.0
2023-06-07 15:30:00,160,0.0,0.0
2023-06-07 15:30:00,161,0.0,0.0
2023-06-07 15:30:00,162,0.0,0.0
2023-06-07 15:30:00,166,0.0,0.0
2023-06-07 15:30:00,167,0.0,0.0
2023-06-07 15:30:00,168,0.0,0.0
2023-06-07 15:30:00,169,138.0,89.996033
2023-06-07 15:30:00,170,138.0,89.996033
2023-06-07 15:30:00,171,163.0,89.996033
2023-06-07 15:30:00,172,136.0,110.000916
2023-06-07 15:30:00,173,136.0,110.000916
2023-06-07 15:30:00,174,164.0,110.000916
2023-06-07 15:30:00,175,0.0,0.0
2023-06-07 15:30:00,176,284.0,163.838593
2023-06-07 15:30:00,177,147.0,108.0
2023-06-07 15:30:00,178,0.0,0.0
2023-06-07 15:30:00,179,0.0,0.0
2023-06-07 15:30:00,180,0.0,0.0
2023-06-07 15:30:00,181,154.5,119.995728
2023-06-07 15:30:00,182,154.5,119.995728
2023-06-07 15:30:00,183,179.0,120.0
2023-06-07 15:30:00,184,151.0,119.995728
2023-06-07 15:30:00,185,151.0,114.0
2023-06-07 15:30:00,186,180.0,122.0
2023-06-07 15:30:00,187,155.5,119.995728
2023-06-07 15:30:00,188,155.5,119.995728
2023-06-07 15:30:00,189,181.0,120.0
2023-06-07 15:30:00,190,1000.0,795.0
2023-06-07 15:30:00,191,1000.0,795.0
2023-06-07 15:30:00,193,0.0,0.0
2023-06-07 15:30:00,194,12.860812,11.999903
2023-06-07 15:30:00,195,0.0,0.0
2023-06-07 15:30:00,196,38.97216,35.0
2023-06-07 15:30:00,197,0.0,0.0
2023-06-07 15:30:00,198,0.0,0.0
2023-06-07 15:30:00,200,0.0,0.0
2023-06-07 15:30:00,207,71.5,60.0
2023-06-07 15:30:00,208,0.0,0.0
2023-06-07 15:30:00,209,71.5,60.0
2023-06-07 15:30:00,210,0.0,0.0
2023-06-07 15:30:00,211,0.0,0.0
2023-06-07 15:30:00,212,56.400002,53.210236
2023-06-07 15:30:00,213,0.0,0.0
2023-06-07 15:30:00,214,72.606277,71.0
2023-06-07 15:30:00,215,73.0,71.0
2023-06-07 15:30:00,216,67.0,67.0
2023-06-07 15:30:00,217,0.0,0.0
2023-06-07 15:30:00,218,27.0,20.99826
2023-06-07 15:30:00,219,0.0,0.0
2023-06-07 15:30:00,220,27.0,20.99826
2023-06-07 15:30:00,231,0.0,0.0
2023-06-07 15:30:00,232,0.0,0.0
2023-06-07 15:30:00,233,0.0,0.0
2023-06-07 15:30:00,234,0.0,0.0
2023-06-07 15:30:00,237,0.0,0.0
2023-06-07 15:30:00,238,0.0,0.0
2023-06-07 15:30:00,240,278.0,200.0
2023-06-07 15:30:00,241,136.0,100.0
2023-06-07 15:30:00,242,0.0,0.0
2023-06-07 15:30:00,243,0.0,0.0
2023-06-07 15:30:00,244,0.0,0.0
2023-06-07 15:30:00,247,0.0,0.0
2023-06-07 15:30:00,248,0.0,0.0
2023-06-07 15:30:00,249,159.666672,99.46228
2023-06-07 15:30:00,250,159.666672,99.334106
2023-06-07 15:30:00,251,159.666672,99.498901
2023-06-07 15:30:00,252,252.0,195.0
2023-06-07 15:30:00,253,0.0,0.0
2023-06-07 15:30:00,254,0.0,0.0
2023-06-07 15:30:00,255,244.0,175.0
2023-06-07 15:30:00,256,175.0,175.0
2023-06-07 15:30:00,257,263.0,222.0
2023-06-07 15:30:00,258,247.0,172.002289
2023-06-07 15:30:00,259,247.0,172.002289
2023-06-07 15:30:00,260,269.0,212.0
2023-06-07 15:30:00,264,10.0,5.000229
2023-06-07 15:30:00,265,0.0,0.0
2023-06-07 15:30:00,266,0.0,0.0
2023-06-07 15:30:00,267,0.0,0.0
2023-06-07 15:30:00,268,0.0,0.0
2023-06-07 15:30:00,269,0.0,0.0
2023-06-07 15:30:00,270,0.0,0.0
2023-06-07 15:30:00,271,89.666664,75.0
2023-06-07 15:30:00,272,89.666664,75.0
2023-06-07 15:30:00,273,89.666664,75.0
2023-06-07 15:30:00,274,112.5,112.5
2023-06-07 15:30:00,275,27.797527,0.0
2023-06-07 15:30:00,276,73.0,50.0
2023-06-07 15:30:00,277,28.224754,0.0
2023-06-07 15:30:00,278,75.0,50.0
2023-06-07 15:30:00,279,27.251022,0.0
2023-06-07 15:30:00,280,21.457954,0.0
2023-06-07 15:30:00,281,30.241825,0.0
2023-06-07 15:30:00,282,75.0,50.0
2023-06-07 15:30:00,283,29.772158,0.0
2023-06-07 15:30:00,284,22.068998,0.0
2023-06-07 15:30:00,285,159.0,100.0
2023-06-07 15:30:00,286,75.0,50.0
2023-06-07 15:30:00,287,0.0,0.0
2023-06-07 15:30:00,288,0.0,0.0
2023-06-07 15:30:00,289,28.75589,0.0
2023-06-07 15:30:00,290,75.0,50.0
2023-06-07 15:30:00,291,96.0,53.460419
2023-06-07 15:30:00,292,96.0,53.025528
2023-06-07 15:30:00,293,0.0,0.0
2023-06-07 15:30:00,294,102.0,84.0
2023-06-07 15:30:00,299,183.0,133.0
2023-06-07 15:30:00,300,0.0,0.0
2023-06-07 15:30:00,301,185.0,132.0
2023-06-07 15:30:00,302,185.0,132.0
2023-06-07 15:30:00,303,0.0,0.0
2023-06-07 15:30:00,304,204.0,128.999451
2023-06-07 15:30:00,305,378.0,310.000916
2023-06-07 15:30:00,306,359.0,297.007629
2023-06-07 15:30:00,307,303.542389,207.007019
2023-06-07 15:30:00,308,152.0,119.995728
2023-06-07 15:30:00,309,152.0,119.995728
2023-06-07 15:30:00,310,167.0,122.0
2023-06-07 15:30:00,311,154.5,119.995728
2023-06-07 15:30:00,312,154.5,119.995728
2023-06-07 15:30:00,313,169.0,122.0
2023-06-07 15:30:00,314,154.5,119.995728
2023-06-07 15:30:00,315,154.5,119.995728
2023-06-07 15:30:00,316,173.0,122.0
2023-06-07 15:30:00,317,0.0,0.0
2023-06-07 15:30:00,318,0.0,0.0
2023-06-07 15:30:00,319,0.0,0.0
2023-06-07 15:30:00,320,0.0,0.0
2023-06-07 15:30:00,321,0.0,0.0
2023-06-07 15:30:00,322,0.0,0.0
2023-06-07 15:30:00,323,165.5,122.0
2023-06-07 15:30:00,324,165.5,122.0
2023-06-07 15:30:00,325,176.0,136.0
2023-06-07 15:30:00,326,0.0,0.0
2023-06-07 15:30:00,327,0.0,0.0
2023-06-07 15:30:00,328,0.0,0.0
2023-06-07 15:30:00,329,0.0,0.0
2023-06-07 15:30:00,330,0.0,0.0
2023-06-07 15:30:00,331,815.968628,662.684937
2023-06-07 15:30:00,332,0.0,0.0
2023-06-07 15:30:00,333,0.0,0.0
2023-06-07 15:30:00,334,7.922866,0.0
2023-06-07 15:30:00,335,69.5,50.99826
2023-06-07 15:30:00,336,25.49913,25.49913
2023-06-07 15:30:00,337,40.5,40.5
2023-06-07 15:30:00,338,40.5,40.5
2023-06-07 15:30:00,339,29.0,29.0
2023-06-07 15:30:00,340,818.0,679.696533
2023-06-07 15:30:00,341,817.0,677.248901
2023-06-07 15:30:00,342,0.0,0.0
2023-06-07 15:30:00,343,0.0,0.0
2023-06-07 15:30:00,344,0.0,0.0
2023-06-07 15:30:00,345,0.0,0.0
2023-06-07 15:30:00,346,0.0,0.0
2023-06-07 15:30:00,347,163.0,163.0
2023-06-07 15:30:00,348,0.0,0.0
2023-06-07 15:30:00,349,0.0,0.0
2023-06-07 15:30:00,350,0.0,0.0
2023-06-07 15:30:00,351,0.0,0.0
2023-06-07 15:30:00,352,0.0,0.0
2023-06-07 15:30:00,353,0.0,0.0
2023-06-07 15:30:00,354,0.0,0.0
2023-06-07 15:30:00,355,0.0,0.0
2023-06-07 15:30:00,356,25.0,10.0
2023-06-07 15:30:00,357,26.5,10.0
2023-06-07 15:30:00,358,20.000305,10.000153
2023-06-07 15:30:00,359,20.000305,10.000153
2023-06-07 15:30:00,360,22.5,7.0
2023-06-07 15:30:00,361,22.5,7.0
2023-06-07 15:30:00,362,22.5,7.0
2023-06-07 15:30:00,363,22.5,10.0
2023-06-07 15:30:00,364,771.056763,665.0
2023-06-07 15:30:00,365,0.0,0.0
2023-06-07 15:30:00,366,0.0,0.0
2023-06-07 15:30:00,367,411.411987,355.0
2023-06-07 15:30:00,368,86.0,68.137909
2023-06-07 15:30:00,369,86.0,70.415375
2023-06-07 15:30:00,370,86.0,68.292419
2023-06-07 15:30:00,371,86.0,70.415375
2023-06-07 15:30:00,372,86.0,86.0
2023-06-07 15:30:00,373,0.0,0.0
2023-06-07 15:30:00,374,0.0,0.0
2023-06-07 15:30:00,375,0.0,0.0
2023-06-07 15:30:00,376,0.0,0.0
2023-06-07 15:30:00,377,0.0,0.0
2023-06-07 15:30:00,378,0.0,0.0
2023-06-07 15:30:00,379,39.0,31.0
2023-06-07 15:30:00,380,39.0,31.0
2023-06-07 15:30:00,381,30.0,24.0
2023-06-07 15:30:00,382,47.780052,0.0
2023-06-07 15:30:00,383,162.5,129.972046
2023-06-07 15:30:00,384,93.5,64.986023
2023-06-07 15:30:00,385,273.5,188.018433
2023-06-07 15:30:00,386,273.5,188.354126
2023-06-07 15:30:00,387,275.0,204.0
2023-06-07 15:30:00,388,0.0,0.0
2023-06-07 15:30:00,389,0.0,0.0
2023-06-07 15:30:00,390,0.0,0.0
2023-06-07 15:30:00,419,287.0,160.002441
2023-06-07 15:30:00,420,287.0,160.002441
2023-06-07 15:30:00,421,270.0,160.002441
2023-06-07 15:30:00,422,256.0,186.0
2023-06-07 15:30:00,423,256.0,186.0
2023-06-07 15:30:00,432,300.0,220.0
2023-06-07 15:30:00,433,387.55545,267.0
2023-06-07 15:30:00,434,274.5,189.016327
2023-06-07 15:30:00,435,274.5,189.016327
2023-06-07 15:30:00,436,285.0,189.016327
2023-06-07 15:30:00,437,285.0,189.016327
2023-06-07 15:30:00,438,278.0,206.0
2023-06-07 15:30:00,439,290.0,206.0
2023-06-07 15:30:00,440,159.0,120.0
2023-06-07 15:30:00,441,159.0,120.0
2023-06-07 15:30:00,442,172.0,120.0
2023-06-07 15:30:00,443,25.0,20.037918
2023-06-07 15:30:00,444,0.0,0.0
2023-06-07 15:30:00,450,221.0,217.0
2023-06-07 15:30:00,451,84.0,84.0
2023-06-07 15:30:00,452,241.0,237.0
2023-06-07 15:30:00,453,113.0,113.0
2023-06-07 15:30:00,459,397.602417,276.0
2023-06-07 15:30:00,467,10.75862,5.000153
2023-06-07 15:30:00,468,10.75862,4.000366
2023-06-07 15:30:00,469,0.0,0.0
2023-06-07 15:30:00,471,15.0,8.0
2023-06-07 15:30:00,472,234.0,180.0
2023-06-07 15:30:00,473,119.0,90.0
2023-06-07 15:30:00,474,237.0,180.0
2023-06-07 15:30:00,475,116.0,89.996033
2023-06-07 15:30:00,477,0.0,0.0
2023-06-07 15:30:00,478,245.5,173.0
2023-06-07 15:30:00,479,126.5,81.0
2023-06-07 15:30:00,480,0.0,0.0
2023-06-07 15:30:00,481,245.5,173.0
2023-06-07 15:30:00,482,126.5,81.0
2023-06-07 15:30:00,485,36.0,20.00061
2023-06-07 15:30:00,486,0.0,0.0
2023-06-07 15:30:00,487,0.0,0.0
2023-06-07 15:30:00,488,17.0,13.000565
2023-06-07 15:30:00,489,1002.0,795.0
2023-06-07 15:30:00,490,1002.0,795.0
2023-06-07 15:30:00,491,969.0,791.0
2023-06-07 15:30:00,492,0.0,0.0
2023-06-07 15:30:00,493,995.0,795.0
2023-06-07 15:30:00,494,994.0,795.0
2023-06-07 15:30:00,495,0.0,0.0
2023-06-07 15:30:00,496,0.0,0.0
2023-06-07 15:30:00,497,0.0,0.0
2023-06-07 15:30:00,498,0.0,0.0
2023-06-07 15:30:00,499,346.0,265.0
2023-06-07 15:30:00,501,287.5,167.006409
2023-06-07 15:30:00,502,243.848999,243.848999
2023-06-07 15:30:00,503,288.0,204.0
2023-06-07 15:30:00,507,0.0,0.0
2023-06-07 15:30:00,508,0.0,0.0
2023-06-07 15:30:00,511,0.0,0.0
2023-06-07 15:30:00,512,0.0,0.0
2023-06-07 15:30:00,513,331.0,150.0
2023-06-07 15:30:00,514,135.0,120.0
2023-06-07 15:30:00,516,0.0,0.0
2023-06-07 15:30:00,521,940.0,577.0
2023-06-07 15:30:00,522,939.0,762.773071
2023-06-07 15:30:00,523,0.0,0.0
2023-06-07 15:30:00,524,0.0,0.0
2023-06-07 15:30:00,525,0.0,0.0
2023-06-07 15:30:00,526,233.851135,131.0
2023-06-07 15:30:00,527,1357.0,1058.099976
2023-06-07 15:30:00,528,131.0,131.0
2023-06-07 15:30:00,529,860.192322,653.721619
2023-06-07 15:30:00,530,860.192322,647.188232
2023-06-07 15:30:00,533,0.0,0.0
2023-06-07 15:30:00,534,0.0,0.0
2023-06-07 15:30:00,535,0.0,0.0
2023-06-07 15:30:00,536,96.0,33.5
2023-06-07 15:30:00,537,96.0,33.5
2023-06-07 15:30:00,538,102.666672,84.0
2023-06-07 15:30:00,539,332.0,174.0
2023-06-07 15:30:00,540,165.0,87.0
2023-06-07 15:30:00,541,0.0,0.0
2023-06-07 15:30:00,542,0.0,0.0
2023-06-07 15:30:00,544,0.0,0.0
2023-06-07 15:30:00,545,1012.0,795.0
2023-06-07 15:30:00,546,350.0,200.0
2023-06-07 15:30:00,547,0.0,0.0
2023-06-07 15:30:00,548,151.0,121.0
2023-06-07 15:30:00,549,0.0,0.0
2023-06-07 15:30:00,550,0.0,0.0
2023-06-07 15:30:00,552,0.0,0.0
2023-06-07 15:30:00,553,0.0,0.0
2023-06-07 15:35:00,1,43.0,40.000244
2023-06-07 15:35:00,2,0.0,0.0
2023-06-07 15:35:00,3,0.0,0.0
2023-06-07 15:35:00,4,465.417175,365.417175
2023-06-07 15:35:00,5,404.726135,364.991486
2023-06-07 15:35:00,6,0.0,0.0
2023-06-07 15:35:00,7,0.0,0.0
2023-06-07 15:35:00,8,368.521729,330.0
2023-06-07 15:35:00,9,0.0,0.0
2023-06-07 15:35:00,10,436.39621,364.396393
2023-06-07 15:35:00,11,0.0,0.0
2023-06-07 15:35:00,12,0.0,0.0
2023-06-07 15:35:00,15,428.00943,395.625122
2023-06-07 15:35:00,16,428.695618,395.28186
2023-06-07 15:35:00,17,432.978516,392.978516
2023-06-07 15:35:00,18,410.079681,379.968414
2023-06-07 15:35:00,27,615.0,615.0
2023-06-07 15:35:00,28,612.0,612.0
2023-06-07 15:35:00,29,612.0,612.0
2023-06-07 15:35:00,33,0.0,0.0
2023-06-07 15:35:00,36,999.0,795.0
2023-06-07 15:35:00,37,993.0,795.0
2023-06-07 15:35:00,43,362.0,281.0
2023-06-07 15:35:00,46,506.0,448.739777
2023-06-07 15:35:00,47,462.986359,409.996735
2023-06-07 15:35:00,48,456.0,409.897614
2023-06-07 15:35:00,49,0.0,0.0
2023-06-07 15:35:00,50,0.0,0.0
2023-06-07 15:35:00,51,463.0,405.012726
2023-06-07 15:35:00,52,0.0,0.0
2023-06-07 15:35:00,53,0.0,0.0
2023-06-07 15:35:00,54,0.0,0.0
2023-06-07 15:35:00,55,0.0,0.0
2023-06-07 15:35:00,56,0.0,0.0
2023-06-07 15:35:00,57,0.0,0.0
2023-06-07 15:35:00,58,39.276371,0.0
2023-06-07 15:35:00,59,139.0,135.0
2023-06-07 15:35:00,60,0.0,0.0
2023-06-07 15:35:00,61,463.0,280.0
2023-06-07 15:35:00,62,0.0,0.0
2023-06-07 15:35:00,63,0.0,0.0
2023-06-07 15:35:00,64,341.051239,280.932037
2023-06-07 15:35:00,65,0.0,0.0
2023-06-07 15:35:00,66,396.532379,334.095367
2023-06-07 15:35:00,67,407.358002,280.0
2023-06-07 15:35:00,68,405.087067,324.003204
2023-06-07 15:35:00,69,830.328613,670.220703
2023-06-07 15:35:00,70,835.135315,835.135315
2023-06-07 15:35:00,71,0.0,0.0
2023-06-07 15:35:00,72,0.0,0.0
2023-06-07 15:35:00,73,0.0,0.0
2023-06-07 15:35:00,74,0.0,0.0
2023-06-07 15:35:00,75,0.0,0.0
2023-06-07 15:35:00,76,0.0,0.0
2023-06-07 15:35:00,77,0.0,0.0
2023-06-07 15:35:00,78,0.0,0.0
2023-06-07 15:35:00,79,0.0,0.0
2023-06-07 15:35:00,80,0.0,0.0
2023-06-07 15:35:00,83,450.564667,368.888702
2023-06-07 15:35:00,84,0.0,0.0
2023-06-07 15:35:00,85,398.136932,320.0
2023-06-07 15:35:00,86,0.0,0.0
2023-06-07 15:35:00,87,443.586243,343.586243
2023-06-07 15:35:00,88,0.0,0.0
2023-06-07 15:35:00,89,455.993927,380.018097
2023-06-07 15:35:00,90,0.0,0.0
2023-06-07 15:35:00,91,184.359421,0.0
2023-06-07 15:35:00,92,839.771423,746.754395
2023-06-07 15:35:00,95,0.0,0.0
2023-06-07 15:35:00,96,0.0,0.0
2023-06-07 15:35:00,97,0.0,0.0
2023-06-07 15:35:00,98,0.0,0.0
2023-06-07 15:35:00,99,359.948242,261.0
2023-06-07 15:35:00,100,0.0,0.0
2023-06-07 15:35:00,101,0.0,0.0
2023-06-07 15:35:00,102,0.0,0.0
2023-06-07 15:35:00,103,0.0,0.0
2023-06-07 15:35:00,104,0.0,0.0
2023-06-07 15:35:00,105,0.0,0.0
2023-06-07 15:35:00,106,0.0,0.0
2023-06-07 15:35:00,107,0.0,0.0
2023-06-07 15:35:00,108,0.0,0.0
2023-06-07 15:35:00,112,0.0,0.0
2023-06-07 15:35:00,113,11.40494,0.0
2023-06-07 15:35:00,114,0.0,0.0
2023-06-07 15:35:00,115,0.0,0.0
2023-06-07 15:35:00,116,917.99292,750.045654
2023-06-07 15:35:00,117,0.0,0.0
2023-06-07 15:35:00,118,0.0,0.0
2023-06-07 15:35:00,119,0.0,0.0
2023-06-07 15:35:00,120,100.0,60.000153
2023-06-07 15:35:00,126,0.0,0.0
2023-06-07 15:35:00,127,0.0,0.0
2023-06-07 15:35:00,128,1002.0,750.0
2023-06-07 15:35:00,129,999.0,750.0
2023-06-07 15:35:00,130,0.0,0.0
2023-06-07 15:35:00,131,989.0,718.0
2023-06-07 15:35:00,132,953.0,758.0
2023-06-07 15:35:00,133,976.0,755.0
2023-06-07 15:35:00,134,0.0,0.0
2023-06-07 15:35:00,135,291.0,210.0
2023-06-07 15:35:00,136,155.5,109.996994
2023-06-07 15:35:00,137,155.5,109.996994
2023-06-07 15:35:00,138,180.0,120.0
2023-06-07 15:35:00,139,282.0,188.0
2023-06-07 15:35:00,140,50.607311,0.0
2023-06-07 15:35:00,141,135.5,100.0
2023-06-07 15:35:00,142,164.5,88.0
2023-06-07 15:35:00,143,164.5,89.143059
2023-06-07 15:35:00,144,175.0,104.0
2023-06-07 15:35:00,145,162.5,88.436272
2023-06-07 15:35:00,146,162.5,88.436272
2023-06-07 15:35:00,147,173.0,104.0
2023-06-07 15:35:00,150,38.5,37.0
2023-06-07 15:35:00,151,38.5,37.0
2023-06-07 15:35:00,152,37.0,29.999542
2023-06-07 15:35:00,153,0.0,0.0
2023-06-07 15:35:00,154,244.0,141.003876
2023-06-07 15:35:00,155,126.0,70.501938
2023-06-07 15:35:00,156,392.994415,350.0
2023-06-07 15:35:00,158,0.0,0.0
2023-06-07 15:35:00,159,0.0,0.0
2023-06-07 15:35:00,160,0.0,0.0
2023-06-07 15:35:00,161,0.0,0.0
2023-06-07 15:35:00,162,0.0,0.0
2023-06-07 15:35:00,166,0.0,0.0
2023-06-07 15:35:00,167,0.0,0.0
2023-06-07 15:35:00,168,0.0,0.0
2023-06-07 15:35:00,169,138.0,89.996033
2023-06-07 15:35:00,170,138.0,89.996033
2023-06-07 15:35:00,171,163.0,89.996033
2023-06-07 15:35:00,172,136.0,110.000916
2023-06-07 15:35:00,173,136.0,110.000916
2023-06-07 15:35:00,174,164.0,110.000916
2023-06-07 15:35:00,175,0.0,0.0
2023-06-07 15:35:00,176,284.0,163.838593
2023-06-07 15:35:00,177,147.0,108.0
2023-06-07 15:35:00,178,0.0,0.0
2023-06-07 15:35:00,179,0.0,0.0
2023-06-07 15:35:00,180,0.0,0.0
2023-06-07 15:35:00,181,154.5,119.995728
2023-06-07 15:35:00,182,154.5,119.995728
2023-06-07 15:35:00,183,179.0,120.0
2023-06-07 15:35:00,184,151.0,119.995728
2023-06-07 15:35:00,185,151.0,114.0
2023-06-07 15:35:00,186,180.0,122.0
2023-06-07 15:35:00,187,155.5,119.995728
2023-06-07 15:35:00,188,155.5,119.995728
2023-06-07 15:35:00,189,181.0,120.0
2023-06-07 15:35:00,190,1000.0,795.0
2023-06-07 15:35:00,191,1000.0,795.0
2023-06-07 15:35:00,193,0.0,0.0
2023-06-07 15:35:00,194,12.860812,11.999903
2023-06-07 15:35:00,195,0.0,0.0
2023-06-07 15:35:00,196,38.97216,35.0
2023-06-07 15:35:00,197,0.0,0.0
2023-06-07 15:35:00,198,0.0,0.0
2023-06-07 15:35:00,200,0.0,0.0
2023-06-07 15:35:00,207,71.5,60.0
2023-06-07 15:35:00,208,0.0,0.0
2023-06-07 15:35:00,209,71.5,60.0
2023-06-07 15:35:00,210,0.0,0.0
2023-06-07 15:35:00,211,0.0,0.0
2023-06-07 15:35:00,212,56.400002,53.565018
2023-06-07 15:35:00,213,0.0,0.0
2023-06-07 15:35:00,214,72.807709,71.0
2023-06-07 15:35:00,215,73.0,71.0
2023-06-07 15:35:00,216,67.0,67.0
2023-06-07 15:35:00,217,0.0,0.0
2023-06-07 15:35:00,218,27.0,20.99826
2023-06-07 15:35:00,219,0.0,0.0
2023-06-07 15:35:00,220,27.0,20.99826
2023-06-07 15:35:00,231,0.0,0.0
2023-06-07 15:35:00,232,0.0,0.0
2023-06-07 15:35:00,233,0.0,0.0
2023-06-07 15:35:00,234,0.0,0.0
2023-06-07 15:35:00,237,0.0,0.0
2023-06-07 15:35:00,238,0.0,0.0
2023-06-07 15:35:00,240,278.0,200.0
2023-06-07 15:35:00,241,136.0,100.0
2023-06-07 15:35:00,242,0.0,0.0
2023-06-07 15:35:00,243,0.0,0.0
2023-06-07 15:35:00,244,0.0,0.0
2023-06-07 15:35:00,247,0.0,0.0
2023-06-07 15:35:00,248,0.0,0.0
2023-06-07 15:35:00,249,159.666672,99.498901
2023-06-07 15:35:00,250,159.666672,99.279175
2023-06-07 15:35:00,251,159.666672,99.498901
2023-06-07 15:35:00,252,252.0,195.0
2023-06-07 15:35:00,253,0.0,0.0
2023-06-07 15:35:00,254,0.0,0.0
2023-06-07 15:35:00,255,244.0,175.0
2023-06-07 15:35:00,256,175.0,175.0
2023-06-07 15:35:00,257,263.0,222.0
2023-06-07 15:35:00,258,247.0,172.002289
2023-06-07 15:35:00,259,247.0,172.002289
2023-06-07 15:35:00,260,269.0,212.0
2023-06-07 15:35:00,264,10.0,5.000229
2023-06-07 15:35:00,265,0.0,0.0
2023-06-07 15:35:00,266,0.0,0.0
2023-06-07 15:35:00,267,0.0,0.0
2023-06-07 15:35:00,268,0.0,0.0
2023-06-07 15:35:00,269,0.0,0.0
2023-06-07 15:35:00,270,0.0,0.0
2023-06-07 15:35:00,271,89.666664,75.0
2023-06-07 15:35:00,272,89.666664,75.0
2023-06-07 15:35:00,273,89.666664,75.0
2023-06-07 15:35:00,274,112.5,112.5
2023-06-07 15:35:00,275,27.347708,0.0
2023-06-07 15:35:00,276,73.0,50.0
2023-06-07 15:35:00,277,27.806105,0.0
2023-06-07 15:35:00,278,75.0,50.0
2023-06-07 15:35:00,279,27.68325,0.0
2023-06-07 15:35:00,280,21.901569,0.0
2023-06-07 15:35:00,281,30.246799,0.0
2023-06-07 15:35:00,282,75.0,50.0
2023-06-07 15:35:00,283,29.335949,0.0
2023-06-07 15:35:00,284,75.0,50.0
2023-06-07 15:35:00,285,159.0,100.0
2023-06-07 15:35:00,286,75.0,50.0
2023-06-07 15:35:00,287,0.0,0.0
2023-06-07 15:35:00,288,0.0,0.0
2023-06-07 15:35:00,289,27.877539,0.0
2023-06-07 15:35:00,290,75.0,50.0
2023-06-07 15:35:00,291,96.0,53.489029
2023-06-07 15:35:00,292,96.0,53.014084
2023-06-07 15:35:00,293,0.0,0.0
2023-06-07 15:35:00,294,102.0,84.0
2023-06-07 15:35:00,299,183.0,133.0
2023-06-07 15:35:00,300,0.0,0.0
2023-06-07 15:35:00,301,185.0,132.0
2023-06-07 15:35:00,302,185.0,132.0
2023-06-07 15:35:00,303,0.0,0.0
2023-06-07 15:35:00,304,204.0,128.999451
2023-06-07 15:35:00,305,378.0,310.000916
2023-06-07 15:35:00,306,359.0,297.007629
2023-06-07 15:35:00,307,303.568115,207.007019
2023-06-07 15:35:00,308,152.0,119.995728
2023-06-07 15:35:00,309,152.0,119.995728
2023-06-07 15:35:00,310,167.0,122.0
2023-06-07 15:35:00,311,154.5,119.995728
2023-06-07 15:35:00,312,154.5,119.995728
2023-06-07 15:35:00,313,169.0,122.0
2023-06-07 15:35:00,314,154.5,119.995728
2023-06-07 15:35:00,315,154.5,119.995728
2023-06-07 15:35:00,316,173.0,122.0
2023-06-07 15:35:00,317,0.0,0.0
2023-06-07 15:35:00,318,0.0,0.0
2023-06-07 15:35:00,319,0.0,0.0
2023-06-07 15:35:00,320,0.0,0.0
2023-06-07 15:35:00,321,0.0,0.0
2023-06-07 15:35:00,322,0.0,0.0
2023-06-07 15:35:00,323,165.5,122.0
2023-06-07 15:35:00,324,165.5,122.0
2023-06-07 15:35:00,325,176.0,136.0
2023-06-07 15:35:00,326,0.0,0.0
2023-06-07 15:35:00,327,0.0,0.0
2023-06-07 15:35:00,328,0.0,0.0
2023-06-07 15:35:00,329,0.0,0.0
2023-06-07 15:35:00,330,0.0,0.0
2023-06-07 15:35:00,331,815.968628,679.5354
2023-06-07 15:35:00,332,0.0,0.0
2023-06-07 15:35:00,333,0.0,0.0
2023-06-07 15:35:00,334,9.576738,0.0
2023-06-07 15:35:00,335,69.5,50.99826
2023-06-07 15:35:00,336,25.49913,25.49913
2023-06-07 15:35:00,337,40.5,40.5
2023-06-07 15:35:00,338,40.5,40.5
2023-06-07 15:35:00,339,29.0,29.0
2023-06-07 15:35:00,340,818.0,679.19873
2023-06-07 15:35:00,341,817.0,677.041504
2023-06-07 15:35:00,342,0.0,0.0
2023-06-07 15:35:00,343,0.0,0.0
2023-06-07 15:35:00,344,0.0,0.0
2023-06-07 15:35:00,345,0.0,0.0
2023-06-07 15:35:00,346,0.0,0.0
2023-06-07 15:35:00,347,163.0,163.0
2023-06-07 15:35:00,348,0.0,0.0
2023-06-07 15:35:00,349,0.0,0.0
2023-06-07 15:35:00,350,0.0,0.0
2023-06-07 15:35:00,351,0.0,0.0
2023-06-07 15:35:00,352,0.0,0.0
2023-06-07 15:35:00,353,0.0,0.0
2023-06-07 15:35:00,354,0.0,0.0
2023-06-07 15:35:00,355,0.0,0.0
2023-06-07 15:35:00,356,25.0,10.0
2023-06-07 15:35:00,357,26.5,10.0
2023-06-07 15:35:00,358,20.000305,10.000153
2023-06-07 15:35:00,359,20.000305,10.000153
2023-06-07 15:35:00,360,22.5,7.0
2023-06-07 15:35:00,361,22.5,7.0
2023-06-07 15:35:00,362,22.5,7.0
2023-06-07 15:35:00,363,22.5,10.0
2023-06-07 15:35:00,364,771.056763,665.0
2023-06-07 15:35:00,365,0.0,0.0
2023-06-07 15:35:00,366,0.0,0.0
2023-06-07 15:35:00,367,411.212036,355.0
2023-06-07 15:35:00,368,86.0,68.166534
2023-06-07 15:35:00,369,86.0,70.415375
2023-06-07 15:35:00,370,86.0,68.355362
2023-06-07 15:35:00,371,86.0,70.415375
2023-06-07 15:35:00,372,86.0,86.0
2023-06-07 15:35:00,373,0.0,0.0
2023-06-07 15:35:00,374,0.0,0.0
2023-06-07 15:35:00,375,0.0,0.0
2023-06-07 15:35:00,376,0.0,0.0
2023-06-07 15:35:00,377,0.0,0.0
2023-06-07 15:35:00,378,0.0,0.0
2023-06-07 15:35:00,379,39.0,31.0
2023-06-07 15:35:00,380,39.0,31.0
2023-06-07 15:35:00,381,30.0,24.0
2023-06-07 15:35:00,382,162.5,129.972046
2023-06-07 15:35:00,383,162.5,129.972046
2023-06-07 15:35:00,384,187.0,129.972046
2023-06-07 15:35:00,385,273.5,188.018433
2023-06-07 15:35:00,386,273.5,187.896362
2023-06-07 15:35:00,387,275.0,204.0
2023-06-07 15:35:00,388,0.0,0.0
2023-06-07 15:35:00,389,0.0,0.0
2023-06-07 15:35:00,390,0.0,0.0
2023-06-07 15:35:00,419,287.0,160.002441
2023-06-07 15:35:00,420,287.0,160.002441
2023-06-07 15:35:00,421,270.0,160.002441
2023-06-07 15:35:00,422,256.0,186.0
2023-06-07 15:35:00,423,256.0,186.0
2023-06-07 15:35:00,432,300.0,220.0
2023-06-07 15:35:00,433,388.164429,267.0
2023-06-07 15:35:00,434,274.5,189.016327
2023-06-07 15:35:00,435,274.5,189.016327
2023-06-07 15:35:00,436,285.0,189.016327
2023-06-07 15:35:00,437,285.0,189.016327
2023-06-07 15:35:00,438,278.0,206.0
2023-06-07 15:35:00,439,290.0,206.0
2023-06-07 15:35:00,440,159.0,120.0
2023-06-07 15:35:00,441,159.0,120.0
2023-06-07 15:35:00,442,172.0,120.0
2023-06-07 15:35:00,443,25.0,20.037918
2023-06-07 15:35:00,444,1.657227,0.0
2023-06-07 15:35:00,450,221.0,217.0
2023-06-07 15:35:00,451,84.0,84.0
2023-06-07 15:35:00,452,241.0,237.0
2023-06-07 15:35:00,453,113.0,113.0
2023-06-07 15:35:00,459,397.29007,276.0
2023-06-07 15:35:00,467,10.75862,5.000153
2023-06-07 15:35:00,468,10.75862,4.000366
2023-06-07 15:35:00,469,0.0,0.0
2023-06-07 15:35:00,471,15.0,8.0
2023-06-07 15:35:00,472,234.0,180.0
2023-06-07 15:35:00,473,119.0,90.0
2023-06-07 15:35:00,474,237.0,180.0
2023-06-07 15:35:00,475,116.0,89.996033
2023-06-07 15:35:00,477,0.0,0.0
2023-06-07 15:35:00,478,245.5,173.0
2023-06-07 15:35:00,479,126.5,81.0
2023-06-07 15:35:00,480,0.0,0.0
2023-06-07 15:35:00,481,245.5,173.0
2023-06-07 15:35:00,482,126.5,81.0
2023-06-07 15:35:00,485,36.0,20.00061
2023-06-07 15:35:00,486,0.0,0.0
2023-06-07 15:35:00,487,0.0,0.0
2023-06-07 15:35:00,488,17.0,13.000565
2023-06-07 15:35:00,489,1002.0,795.0
2023-06-07 15:35:00,490,1002.0,795.0
2023-06-07 15:35:00,491,969.0,791.0
2023-06-07 15:35:00,492,0.0,0.0
2023-06-07 15:35:00,493,995.0,795.0
2023-06-07 15:35:00,494,994.0,795.0
2023-06-07 15:35:00,495,0.0,0.0
2023-06-07 15:35:00,496,0.0,0.0
2023-06-07 15:35:00,497,0.0,0.0
2023-06-07 15:35:00,498,0.0,0.0
2023-06-07 15:35:00,499,346.0,265.0
2023-06-07 15:35:00,501,287.5,167.006409
2023-06-07 15:35:00,502,234.55603,234.55603
2023-06-07 15:35:00,503,288.0,204.0
2023-06-07 15:35:00,507,0.0,0.0
2023-06-07 15:35:00,508,0.0,0.0
2023-06-07 15:35:00,511,0.0,0.0
2023-06-07 15:35:00,512,0.0,0.0
2023-06-07 15:35:00,513,331.0,150.0
2023-06-07 15:35:00,514,135.0,120.0
2023-06-07 15:35:00,516,0.0,0.0
2023-06-07 15:35:00,521,940.0,577.0
2023-06-07 15:35:00,522,939.0,766.105103
2023-06-07 15:35:00,523,0.0,0.0
2023-06-07 15:35:00,524,0.0,0.0
2023-06-07 15:35:00,525,0.0,0.0
2023-06-07 15:35:00,526,233.942688,131.0
2023-06-07 15:35:00,527,1357.0,1058.099976
2023-06-07 15:35:00,528,131.0,131.0
2023-06-07 15:35:00,529,860.192322,654.88916
2023-06-07 15:35:00,530,860.192322,644.838013
2023-06-07 15:35:00,533,0.0,0.0
2023-06-07 15:35:00,534,0.0,0.0
2023-06-07 15:35:00,535,0.0,0.0
2023-06-07 15:35:00,536,96.0,33.5
2023-06-07 15:35:00,537,96.0,33.5
2023-06-07 15:35:00,538,102.666672,84.0
2023-06-07 15:35:00,539,332.0,174.0
2023-06-07 15:35:00,540,165.0,87.0
2023-06-07 15:35:00,541,0.0,0.0
2023-06-07 15:35:00,542,0.0,0.0
2023-06-07 15:35:00,544,0.0,0.0
2023-06-07 15:35:00,545,1012.0,795.0
2023-06-07 15:35:00,546,350.0,200.0
2023-06-07 15:35:00,547,0.0,0.0
2023-06-07 15:35:00,548,151.0,121.0
2023-06-07 15:35:00,549,0.0,0.0
2023-06-07 15:35:00,550,0.0,0.0
2023-06-07 15:35:00,552,0.0,0.0
2023-06-07 15:35:00,553,0.0,0.0
2023-06-07 15:40:00,1,43.0,40.000244
2023-06-07 15:40:00,2,0.0,0.0
2023-06-07 15:40:00,3,0.0,0.0
2023-06-07 15:40:00,4,449.042877,364.991486
2023-06-07 15:40:00,5,397.398102,364.991486
2023-06-07 15:40:00,6,0.0,0.0
2023-06-07 15:40:00,7,0.0,0.0
2023-06-07 15:40:00,8,361.9133,330.0
2023-06-07 15:40:00,9,0.0,0.0
2023-06-07 15:40:00,10,430.062744,364.396393
2023-06-07 15:40:00,11,0.0,0.0
2023-06-07 15:40:00,12,0.0,0.0
2023-06-07 15:40:00,15,439.475861,395.464966
2023-06-07 15:40:00,16,427.75589,395.464966
2023-06-07 15:40:00,17,451.790192,411.790192
2023-06-07 15:40:00,18,429.883545,389.883545
2023-06-07 15:40:00,27,615.0,615.0
2023-06-07 15:40:00,28,612.0,612.0
2023-06-07 15:40:00,29,612.0,612.0
2023-06-07 15:40:00,33,0.0,0.0
2023-06-07 15:40:00,36,999.0,795.0
2023-06-07 15:40:00,37,993.0,795.0
2023-06-07 15:40:00,43,362.0,281.0
2023-06-07 15:40:00,46,504.227753,445.009064
2023-06-07 15:40:00,47,462.986359,409.996735
2023-06-07 15:40:00,48,456.0,410.591827
2023-06-07 15:40:00,49,0.0,0.0
2023-06-07 15:40:00,50,0.0,0.0
2023-06-07 15:40:00,51,463.0,405.012726
2023-06-07 15:40:00,52,0.0,0.0
2023-06-07 15:40:00,53,0.0,0.0
2023-06-07 15:40:00,54,0.0,0.0
2023-06-07 15:40:00,55,0.0,0.0
2023-06-07 15:40:00,56,0.0,0.0
2023-06-07 15:40:00,57,0.0,0.0
2023-06-07 15:40:00,58,39.242439,0.0
2023-06-07 15:40:00,59,139.0,135.0
2023-06-07 15:40:00,60,0.0,0.0
2023-06-07 15:40:00,61,463.0,280.0
2023-06-07 15:40:00,62,0.0,0.0
2023-06-07 15:40:00,63,0.0,0.0
2023-06-07 15:40:00,64,375.166168,280.932037
2023-06-07 15:40:00,65,0.0,0.0
2023-06-07 15:40:00,66,396.532379,334.095367
2023-06-07 15:40:00,67,407.358002,280.0
2023-06-07 15:40:00,68,405.087067,323.82962
2023-06-07 15:40:00,69,830.328613,670.0
2023-06-07 15:40:00,70,835.135315,835.135315
2023-06-07 15:40:00,71,0.0,0.0
2023-06-07 15:40:00,72,0.0,0.0
2023-06-07 15:40:00,73,0.0,0.0
2023-06-07 15:40:00,74,0.0,0.0
2023-06-07 15:40:00,75,0.0,0.0
2023-06-07 15:40:00,76,0.0,0.0
2023-06-07 15:40:00,77,0.0,0.0
2023-06-07 15:40:00,78,0.0,0.0
2023-06-07 15:40:00,79,0.0,0.0
2023-06-07 15:40:00,80,0.0,0.0
2023-06-07 15:40:00,83,450.564667,388.217041
2023-06-07 15:40:00,84,0.0,0.0
2023-06-07 15:40:00,85,447.19635,347.19635
2023-06-07 15:40:00,86,0.0,0.0
2023-06-07 15:40:00,87,454.080597,354.080597
2023-06-07 15:40:00,88,0.0,0.0
2023-06-07 15:40:00,89,455.993927,380.018097
2023-06-07 15:40:00,90,0.0,0.0
2023-06-07 15:40:00,91,199.975067,0.0
2023-06-07 15:40:00,92,839.771423,746.754395
2023-06-07 15:40:00,95,0.0,0.0
2023-06-07 15:40:00,96,0.0,0.0
2023-06-07 15:40:00,97,0.0,0.0
2023-06-07 15:40:00,98,0.0,0.0
2023-06-07 15:40:00,99,356.698853,261.0
2023-06-07 15:40:00,100,0.0,0.0
2023-06-07 15:40:00,101,0.0,0.0
2023-06-07 15:40:00,102,0.0,0.0
2023-06-07 15:40:00,103,0.0,0.0
2023-06-07 15:40:00,104,0.0,0.0
2023-06-07 15:40:00,105,0.0,0.0
2023-06-07 15:40:00,106,0.0,0.0
2023-06-07 15:40:00,107,0.0,0.0
2023-06-07 15:40:00,108,0.0,0.0
2023-06-07 15:40:00,112,0.0,0.0
2023-06-07 15:40:00,113,11.029434,0.0
2023-06-07 15:40:00,114,0.0,0.0
2023-06-07 15:40:00,115,0.0,0.0
2023-06-07 15:40:00,116,917.99292,753.089722
2023-06-07 15:40:00,117,0.0,0.0
2023-06-07 15:40:00,118,0.0,0.0
2023-06-07 15:40:00,119,0.0,0.0
2023-06-07 15:40:00,120,100.0,60.000153
2023-06-07 15:40:00,126,0.0,0.0
2023-06-07 15:40:00,127,0.0,0.0
2023-06-07 15:40:00,128,1002.0,750.0
2023-06-07 15:40:00,129,999.0,750.0
2023-06-07 15:40:00,130,0.0,0.0
2023-06-07 15:40:00,131,989.0,718.0
2023-06-07 15:40:00,132,953.0,758.0
2023-06-07 15:40:00,133,976.0,755.0
2023-06-07 15:40:00,134,0.0,0.0
2023-06-07 15:40:00,135,291.0,210.0
2023-06-07 15:40:00,136,155.5,109.996994
2023-06-07 15:40:00,137,155.5,109.996994
2023-06-07 15:40:00,138,180.0,120.0
2023-06-07 15:40:00,139,282.0,188.0
2023-06-07 15:40:00,140,282.0,188.0
2023-06-07 15:40:00,141,271.0,200.0
2023-06-07 15:40:00,142,164.5,88.0
2023-06-07 15:40:00,143,164.5,89.143059
2023-06-07 15:40:00,144,175.0,104.0
2023-06-07 15:40:00,145,162.5,88.436272
2023-06-07 15:40:00,146,162.5,88.436272
2023-06-07 15:40:00,147,173.0,104.0
2023-06-07 15:40:00,150,38.5,37.0
2023-06-07 15:40:00,151,38.5,37.0
2023-06-07 15:40:00,152,37.0,29.999542
2023-06-07 15:40:00,153,0.0,0.0
2023-06-07 15:40:00,154,209.004425,209.004425
2023-06-07 15:40:00,155,126.0,104.502213
2023-06-07 15:40:00,156,392.994415,350.0
2023-06-07 15:40:00,158,0.0,0.0
2023-06-07 15:40:00,159,0.0,0.0
2023-06-07 15:40:00,160,0.0,0.0
2023-06-07 15:40:00,161,0.0,0.0
2023-06-07 15:40:00,162,0.0,0.0
2023-06-07 15:40:00,166,0.0,0.0
2023-06-07 15:40:00,167,0.0,0.0
2023-06-07 15:40:00,168,0.0,0.0
2023-06-07 15:40:00,169,138.0,89.996033
2023-06-07 15:40:00,170,138.0,89.996033
2023-06-07 15:40:00,171,163.0,89.996033
2023-06-07 15:40:00,172,136.0,110.000916
2023-06-07 15:40:00,173,136.0,110.000916
2023-06-07 15:40:00,174,164.0,110.000916
2023-06-07 15:40:00,175,0.0,0.0
2023-06-07 15:40:00,176,284.0,163.762299
2023-06-07 15:40:00,177,147.0,108.0
2023-06-07 15:40:00,178,0.0,0.0
2023-06-07 15:40:00,179,0.0,0.0
2023-06-07 15:40:00,180,0.0,0.0
2023-06-07 15:40:00,181,154.5,119.995728
2023-06-07 15:40:00,182,154.5,119.995728
2023-06-07 15:40:00,183,179.0,120.0
2023-06-07 15:40:00,184,151.0,119.995728
2023-06-07 15:40:00,185,151.0,114.0
2023-06-07 15:40:00,186,180.0,122.0
2023-06-07 15:40:00,187,155.5,119.995728
2023-06-07 15:40:00,188,155.5,119.995728
2023-06-07 15:40:00,189,181.0,120.0
2023-06-07 15:40:00,190,1000.0,795.0
2023-06-07 15:40:00,191,1000.0,795.0
2023-06-07 15:40:00,193,0.0,0.0
2023-06-07 15:40:00,194,12.860812,11.999903
2023-06-07 15:40:00,195,0.0,0.0
2023-06-07 15:40:00,196,38.97216,35.0
2023-06-07 15:40:00,197,0.0,0.0
2023-06-07 15:40:00,198,0.0,0.0
2023-06-07 15:40:00,200,0.0,0.0
2023-06-07 15:40:00,207,71.5,60.0
2023-06-07 15:40:00,208,0.0,0.0
2023-06-07 15:40:00,209,71.5,60.0
2023-06-07 15:40:00,210,0.0,0.0
2023-06-07 15:40:00,211,0.0,0.0
2023-06-07 15:40:00,212,56.400002,53.214813
2023-06-07 15:40:00,213,0.0,0.0
2023-06-07 15:40:00,214,71.965393,71.0
2023-06-07 15:40:00,215,73.0,71.0
2023-06-07 15:40:00,216,67.0,67.0
2023-06-07 15:40:00,217,0.0,0.0
2023-06-07 15:40:00,218,27.0,20.99826
2023-06-07 15:40:00,219,0.0,0.0
2023-06-07 15:40:00,220,27.0,20.99826
2023-06-07 15:40:00,231,0.0,0.0
2023-06-07 15:40:00,232,0.0,0.0
2023-06-07 15:40:00,233,0.0,0.0
2023-06-07 15:40:00,234,0.0,0.0
2023-06-07 15:40:00,237,0.0,0.0
2023-06-07 15:40:00,238,0.0,0.0
2023-06-07 15:40:00,240,278.0,200.0
2023-06-07 15:40:00,241,136.0,100.0
2023-06-07 15:40:00,242,0.0,0.0
2023-06-07 15:40:00,243,0.0,0.0
2023-06-07 15:40:00,244,0.0,0.0
2023-06-07 15:40:00,247,0.0,0.0
2023-06-07 15:40:00,248,0.0,0.0
2023-06-07 15:40:00,249,159.666672,99.498901
2023-06-07 15:40:00,250,159.666672,99.334106
2023-06-07 15:40:00,251,159.666672,99.498901
2023-06-07 15:40:00,252,252.0,195.0
2023-06-07 15:40:00,253,0.0,0.0
2023-06-07 15:40:00,254,0.0,0.0
2023-06-07 15:40:00,255,244.0,175.0
2023-06-07 15:40:00,256,175.0,175.0
2023-06-07 15:40:00,257,263.0,222.0
2023-06-07 15:40:00,258,247.0,172.002289
2023-06-07 15:40:00,259,247.0,172.002289
2023-06-07 15:40:00,260,269.0,212.0
2023-06-07 15:40:00,264,10.0,5.000229
2023-06-07 15:40:00,265,0.0,0.0
2023-06-07 15:40:00,266,0.0,0.0
2023-06-07 15:40:00,267,0.0,0.0
2023-06-07 15:40:00,268,0.0,0.0
2023-06-07 15:40:00,269,0.0,0.0
2023-06-07 15:40:00,270,0.0,0.0
2023-06-07 15:40:00,271,89.666664,75.0
2023-06-07 15:40:00,272,89.666664,75.0
2023-06-07 15:40:00,273,89.666664,75.0
2023-06-07 15:40:00,274,112.5,112.5
2023-06-07 15:40:00,275,27.382975,0.0
2023-06-07 15:40:00,276,73.0,50.0
2023-06-07 15:40:00,277,28.237455,0.0
2023-06-07 15:40:00,278,75.0,50.0
2023-06-07 15:40:00,279,27.691551,0.0
2023-06-07 15:40:00,280,22.330574,0.0
2023-06-07 15:40:00,281,29.919399,0.0
2023-06-07 15:40:00,282,75.0,50.0
2023-06-07 15:40:00,283,28.867908,0.0
2023-06-07 15:40:00,284,75.0,50.0
2023-06-07 15:40:00,285,159.0,100.0
2023-06-07 15:40:00,286,75.0,50.0
2023-06-07 15:40:00,287,0.0,0.0
2023-06-07 15:40:00,288,0.0,0.0
2023-06-07 15:40:00,289,28.339106,0.0
2023-06-07 15:40:00,290,75.0,50.0
2023-06-07 15:40:00,291,96.0,53.431808
2023-06-07 15:40:00,292,96.0,53.042694
2023-06-07 15:40:00,293,0.0,0.0
2023-06-07 15:40:00,294,102.0,84.0
2023-06-07 15:40:00,299,183.0,133.0
2023-06-07 15:40:00,300,0.0,0.0
2023-06-07 15:40:00,301,185.0,132.0
2023-06-07 15:40:00,302,185.0,132.0
2023-06-07 15:40:00,303,7.343099,0.0
2023-06-07 15:40:00,304,204.0,128.999451
2023-06-07 15:40:00,305,378.0,310.000916
2023-06-07 15:40:00,306,359.0,297.007629
2023-06-07 15:40:00,307,303.804749,207.007019
2023-06-07 15:40:00,308,152.0,119.995728
2023-06-07 15:40:00,309,152.0,119.995728
2023-06-07 15:40:00,310,167.0,122.0
2023-06-07 15:40:00,311,154.5,119.995728
2023-06-07 15:40:00,312,154.5,119.995728
2023-06-07 15:40:00,313,169.0,122.0
2023-06-07 15:40:00,314,154.5,119.995728
2023-06-07 15:40:00,315,154.5,119.995728
2023-06-07 15:40:00,316,173.0,122.0
2023-06-07 15:40:00,317,0.0,0.0
2023-06-07 15:40:00,318,0.0,0.0
2023-06-07 15:40:00,319,0.0,0.0
2023-06-07 15:40:00,320,0.0,0.0
2023-06-07 15:40:00,321,0.0,0.0
2023-06-07 15:40:00,322,0.0,0.0
2023-06-07 15:40:00,323,165.5,122.0
2023-06-07 15:40:00,324,165.5,122.0
2023-06-07 15:40:00,325,176.0,136.0
2023-06-07 15:40:00,326,0.0,0.0
2023-06-07 15:40:00,327,0.0,0.0
2023-06-07 15:40:00,328,0.0,0.0
2023-06-07 15:40:00,329,0.0,0.0
2023-06-07 15:40:00,330,0.0,0.0
2023-06-07 15:40:00,331,815.968628,668.366882
2023-06-07 15:40:00,332,0.0,0.0
2023-06-07 15:40:00,333,0.0,0.0
2023-06-07 15:40:00,334,69.5,50.99826
2023-06-07 15:40:00,335,69.5,50.99826
2023-06-07 15:40:00,336,49.0,49.0
2023-06-07 15:40:00,337,40.5,40.5
2023-06-07 15:40:00,338,40.5,40.5
2023-06-07 15:40:00,339,29.0,29.0
2023-06-07 15:40:00,340,818.0,679.862549
2023-06-07 15:40:00,341,817.0,677.456421
2023-06-07 15:40:00,342,0.0,0.0
2023-06-07 15:40:00,343,0.0,0.0
2023-06-07 15:40:00,344,0.0,0.0
2023-06-07 15:40:00,345,0.0,0.0
2023-06-07 15:40:00,346,0.0,0.0
2023-06-07 15:40:00,347,163.0,163.0
2023-06-07 15:40:00,348,0.0,0.0
2023-06-07 15:40:00,349,0.0,0.0
2023-06-07 15:40:00,350,0.0,0.0
2023-06-07 15:40:00,351,0.0,0.0
2023-06-07 15:40:00,352,0.0,0.0
2023-06-07 15:40:00,353,0.0,0.0
2023-06-07 15:40:00,354,0.0,0.0
2023-06-07 15:40:00,355,0.0,0.0
2023-06-07 15:40:00,356,25.0,10.0
2023-06-07 15:40:00,357,26.5,10.0
2023-06-07 15:40:00,358,20.000305,10.000153
2023-06-07 15:40:00,359,20.000305,10.000153
2023-06-07 15:40:00,360,22.5,7.0
2023-06-07 15:40:00,361,22.5,7.0
2023-06-07 15:40:00,362,22.5,7.0
2023-06-07 15:40:00,363,22.5,10.0
2023-06-07 15:40:00,364,771.056763,665.0
2023-06-07 15:40:00,365,0.0,0.0
2023-06-07 15:40:00,366,0.0,0.0
2023-06-07 15:40:00,367,411.611938,355.0
2023-06-07 15:40:00,368,86.0,68.137909
2023-06-07 15:40:00,369,86.0,70.415375
2023-06-07 15:40:00,370,86.0,68.355362
2023-06-07 15:40:00,371,86.0,70.415375
2023-06-07 15:40:00,372,86.0,86.0
2023-06-07 15:40:00,373,0.0,0.0
2023-06-07 15:40:00,374,0.0,0.0
2023-06-07 15:40:00,375,0.0,0.0
2023-06-07 15:40:00,376,0.0,0.0
2023-06-07 15:40:00,377,0.0,0.0
2023-06-07 15:40:00,378,0.0,0.0
2023-06-07 15:40:00,379,39.0,31.0
2023-06-07 15:40:00,380,39.0,31.0
2023-06-07 15:40:00,381,30.0,24.0
2023-06-07 15:40:00,382,162.5,129.972046
2023-06-07 15:40:00,383,162.5,129.972046
2023-06-07 15:40:00,384,187.0,129.972046
2023-06-07 15:40:00,385,273.5,188.018433
2023-06-07 15:40:00,386,273.5,188.43042
2023-06-07 15:40:00,387,275.0,204.0
2023-06-07 15:40:00,388,0.0,0.0
2023-06-07 15:40:00,389,0.0,0.0
2023-06-07 15:40:00,390,0.0,0.0
2023-06-07 15:40:00,419,287.0,160.002441
2023-06-07 15:40:00,420,287.0,160.002441
2023-06-07 15:40:00,421,270.0,160.002441
2023-06-07 15:40:00,422,256.0,186.0
2023-06-07 15:40:00,423,256.0,186.0
2023-06-07 15:40:00,432,300.0,220.0
2023-06-07 15:40:00,433,387.541412,267.0
2023-06-07 15:40:00,434,274.5,189.016327
2023-06-07 15:40:00,435,274.5,189.016327
2023-06-07 15:40:00,436,285.0,189.016327
2023-06-07 15:40:00,437,285.0,189.016327
2023-06-07 15:40:00,438,278.0,206.0
2023-06-07 15:40:00,439,290.0,206.0
2023-06-07 15:40:00,440,159.0,120.0
2023-06-07 15:40:00,441,159.0,120.0
2023-06-07 15:40:00,442,172.0,120.0
2023-06-07 15:40:00,443,25.0,20.037918
2023-06-07 15:40:00,444,1.654522,0.0
2023-06-07 15:40:00,450,221.0,217.0
2023-06-07 15:40:00,451,84.0,84.0
2023-06-07 15:40:00,452,241.0,237.0
2023-06-07 15:40:00,453,113.0,113.0
2023-06-07 15:40:00,459,392.849823,276.0
2023-06-07 15:40:00,467,10.75862,5.000153
2023-06-07 15:40:00,468,10.75862,4.000366
2023-06-07 15:40:00,469,0.0,0.0
2023-06-07 15:40:00,471,15.0,8.0
2023-06-07 15:40:00,472,234.0,180.0
2023-06-07 15:40:00,473,119.0,90.0
2023-06-07 15:40:00,474,237.0,180.0
2023-06-07 15:40:00,475,116.0,89.996033
2023-06-07 15:40:00,477,18.487047,0.0
2023-06-07 15:40:00,478,245.5,173.0
2023-06-07 15:40:00,479,126.5,81.0
2023-06-07 15:40:00,480,0.0,0.0
2023-06-07 15:40:00,481,245.5,173.0
2023-06-07 15:40:00,482,126.5,81.0
2023-06-07 15:40:00,485,36.0,20.00061
2023-06-07 15:40:00,486,0.0,0.0
2023-06-07 15:40:00,487,0.0,0.0
2023-06-07 15:40:00,488,17.0,13.000565
2023-06-07 15:40:00,489,1002.0,795.0
2023-06-07 15:40:00,490,1002.0,795.0
2023-06-07 15:40:00,491,969.0,791.0
2023-06-07 15:40:00,492,0.0,0.0
2023-06-07 15:40:00,493,995.0,795.0
2023-06-07 15:40:00,494,994.0,795.0
2023-06-07 15:40:00,495,0.0,0.0
2023-06-07 15:40:00,496,0.0,0.0
2023-06-07 15:40:00,497,0.0,0.0
2023-06-07 15:40:00,498,0.0,0.0
2023-06-07 15:40:00,499,346.0,265.0
2023-06-07 15:40:00,501,287.5,167.006409
2023-06-07 15:40:00,502,167.0,167.0
2023-06-07 15:40:00,503,288.0,204.0
2023-06-07 15:40:00,507,0.0,0.0
2023-06-07 15:40:00,508,0.0,0.0
2023-06-07 15:40:00,511,0.0,0.0
2023-06-07 15:40:00,512,0.0,0.0
2023-06-07 15:40:00,513,331.0,150.0
2023-06-07 15:40:00,514,135.0,120.0
2023-06-07 15:40:00,516,0.0,0.0
2023-06-07 15:40:00,521,940.0,577.0
2023-06-07 15:40:00,522,939.0,758.729797
2023-06-07 15:40:00,523,0.0,0.0
2023-06-07 15:40:00,524,0.0,0.0
2023-06-07 15:40:00,525,0.0,0.0
2023-06-07 15:40:00,526,235.453369,131.0
2023-06-07 15:40:00,527,1357.0,1058.099976
2023-06-07 15:40:00,528,131.0,131.0
2023-06-07 15:40:00,529,860.192322,631.263733
2023-06-07 15:40:00,530,860.192322,626.453735
2023-06-07 15:40:00,533,0.0,0.0
2023-06-07 15:40:00,534,0.0,0.0
2023-06-07 15:40:00,535,0.0,0.0
2023-06-07 15:40:00,536,96.0,33.5
2023-06-07 15:40:00,537,96.0,33.5
2023-06-07 15:40:00,538,102.666672,84.0
2023-06-07 15:40:00,539,332.0,174.0
2023-06-07 15:40:00,540,165.0,87.0
2023-06-07 15:40:00,541,0.0,0.0
2023-06-07 15:40:00,542,0.0,0.0
2023-06-07 15:40:00,544,0.0,0.0
2023-06-07 15:40:00,545,1012.0,795.0
2023-06-07 15:40:00,546,350.0,200.0
2023-06-07 15:40:00,547,0.0,0.0
2023-06-07 15:40:00,548,151.0,121.0
2023-06-07 15:40:00,549,0.0,0.0
2023-06-07 15:40:00,550,0.0,0.0
2023-06-07 15:40:00,552,0.0,0.0
2023-06-07 15:40:00,553,0.0,0.0
2023-06-07 15:45:00,1,43.0,40.000244
2023-06-07 15:45:00,2,0.0,0.0
2023-06-07 15:45:00,3,0.0,0.0
2023-06-07 15:45:00,4,430.850586,364.991486
2023-06-07 15:45:00,5,398.903992,364.991486
2023-06-07 15:45:00,6,0.0,0.0
2023-06-07 15:45:00,7,0.0,0.0
2023-06-07 15:45:00,8,362.26944,330.0
2023-06-07 15:45:00,9,0.0,0.0
2023-06-07 15:45:00,10,430.689056,364.371613
2023-06-07 15:45:00,11,0.0,0.0
2023-06-07 15:45:00,12,0.0,0.0
2023-06-07 15:45:00,15,427.697052,395.80835
2023-06-07 15:45:00,16,426.986877,395.533569
2023-06-07 15:45:00,17,462.07074,422.07074
2023-06-07 15:45:00,18,439.308105,399.308105
2023-06-07 15:45:00,27,615.0,615.0
2023-06-07 15:45:00,28,612.0,612.0
2023-06-07 15:45:00,29,612.0,612.0
2023-06-07 15:45:00,33,0.0,0.0
2023-06-07 15:45:00,36,999.0,795.0
2023-06-07 15:45:00,37,993.0,795.0
2023-06-07 15:45:00,43,362.0,281.0
2023-06-07 15:45:00,46,506.0,452.669281
2023-06-07 15:45:00,47,462.986359,409.996735
2023-06-07 15:45:00,48,456.0,410.591827
2023-06-07 15:45:00,49,0.0,0.0
2023-06-07 15:45:00,50,0.0,0.0
2023-06-07 15:45:00,51,463.0,405.012726
2023-06-07 15:45:00,52,0.0,0.0
2023-06-07 15:45:00,53,0.0,0.0
2023-06-07 15:45:00,54,0.0,0.0
2023-06-07 15:45:00,55,0.0,0.0
2023-06-07 15:45:00,56,0.0,0.0
2023-06-07 15:45:00,57,0.0,0.0
2023-06-07 15:45:00,58,39.181438,0.0
2023-06-07 15:45:00,59,139.0,135.0
2023-06-07 15:45:00,60,0.0,0.0
2023-06-07 15:45:00,61,463.0,280.0
2023-06-07 15:45:00,62,0.0,0.0
2023-06-07 15:45:00,63,0.0,0.0
2023-06-07 15:45:00,64,333.663788,280.932037
2023-06-07 15:45:00,65,0.0,0.0
2023-06-07 15:45:00,66,396.532379,334.095367
2023-06-07 15:45:00,67,407.358002,280.0
2023-06-07 15:45:00,68,405.087067,323.82962
2023-06-07 15:45:00,69,830.27124,670.220703
2023-06-07 15:45:00,70,835.135315,835.135315
2023-06-07 15:45:00,71,0.0,0.0
2023-06-07 15:45:00,72,0.0,0.0
2023-06-07 15:45:00,73,0.0,0.0
2023-06-07 15:45:00,74,0.0,0.0
2023-06-07 15:45:00,75,0.0,0.0
2023-06-07 15:45:00,76,0.0,0.0
2023-06-07 15:45:00,77,0.0,0.0
2023-06-07 15:45:00,78,0.0,0.0
2023-06-07 15:45:00,79,0.0,0.0
2023-06-07 15:45:00,80,0.0,0.0
2023-06-07 15:45:00,83,450.564667,365.743683
2023-06-07 15:45:00,84,0.0,0.0
2023-06-07 15:45:00,85,425.958527,325.958527
2023-06-07 15:45:00,86,0.0,0.0
2023-06-07 15:45:00,87,450.709137,350.709137
2023-06-07 15:45:00,88,0.0,0.0
2023-06-07 15:45:00,89,455.993927,380.018097
2023-06-07 15:45:00,90,0.0,0.0
2023-06-07 15:45:00,91,217.854065,0.0
2023-06-07 15:45:00,92,839.771423,746.754395
2023-06-07 15:45:00,95,0.0,0.0
2023-06-07 15:45:00,96,0.0,0.0
2023-06-07 15:45:00,97,0.0,0.0
2023-06-07 15:45:00,98,0.0,0.0
2023-06-07 15:45:00,99,357.482025,261.0
2023-06-07 15:45:00,100,0.0,0.0
2023-06-07 15:45:00,101,0.0,0.0
2023-06-07 15:45:00,102,0.0,0.0
2023-06-07 15:45:00,103,0.0,0.0
2023-06-07 15:45:00,104,0.0,0.0
2023-06-07 15:45:00,105,0.0,0.0
2023-06-07 15:45:00,106,0.0,0.0
2023-06-07 15:45:00,107,0.0,0.0
2023-06-07 15:45:00,108,0.0,0.0
2023-06-07 15:45:00,112,0.0,0.0
2023-06-07 15:45:00,113,11.00826,0.0
2023-06-07 15:45:00,114,0.0,0.0
2023-06-07 15:45:00,115,0.0,0.0
2023-06-07 15:45:00,116,917.99292,750.045654
2023-06-07 15:45:00,117,0.0,0.0
2023-06-07 15:45:00,118,0.0,0.0
2023-06-07 15:45:00,119,0.0,0.0
2023-06-07 15:45:00,120,100.0,60.000153
2023-06-07 15:45:00,126,0.0,0.0
2023-06-07 15:45:00,127,0.0,0.0
2023-06-07 15:45:00,128,1002.0,750.0
2023-06-07 15:45:00,129,999.0,750.0
2023-06-07 15:45:00,130,0.0,0.0
2023-06-07 15:45:00,131,989.0,718.0
2023-06-07 15:45:00,132,953.0,758.0
2023-06-07 15:45:00,133,976.0,755.0
2023-06-07 15:45:00,134,0.0,0.0
2023-06-07 15:45:00,135,291.0,210.980591
2023-06-07 15:45:00,136,155.5,109.996994
2023-06-07 15:45:00,137,155.5,109.996994
2023-06-07 15:45:00,138,180.0,120.0
2023-06-07 15:45:00,139,282.0,188.0
2023-06-07 15:45:00,140,282.0,188.0
2023-06-07 15:45:00,141,271.0,200.0
2023-06-07 15:45:00,142,164.5,88.0
2023-06-07 15:45:00,143,164.5,88.907463
2023-06-07 15:45:00,144,175.0,104.0
2023-06-07 15:45:00,145,162.5,88.436272
2023-06-07 15:45:00,146,162.5,88.436272
2023-06-07 15:45:00,147,173.0,104.0
2023-06-07 15:45:00,150,38.5,37.0
2023-06-07 15:45:00,151,38.5,37.0
2023-06-07 15:45:00,152,37.0,29.999542
2023-06-07 15:45:00,153,0.0,0.0
2023-06-07 15:45:00,154,209.004425,209.004425
2023-06-07 15:45:00,155,126.0,104.502213
2023-06-07 15:45:00,156,392.994415,350.0
2023-06-07 15:45:00,158,0.0,0.0
2023-06-07 15:45:00,159,0.0,0.0
2023-06-07 15:45:00,160,0.0,0.0
2023-06-07 15:45:00,161,0.0,0.0
2023-06-07 15:45:00,162,0.0,0.0
2023-06-07 15:45:00,166,0.0,0.0
2023-06-07 15:45:00,167,0.0,0.0
2023-06-07 15:45:00,168,0.0,0.0
2023-06-07 15:45:00,169,138.0,89.996033
2023-06-07 15:45:00,170,138.0,89.996033
2023-06-07 15:45:00,171,163.0,89.996033
2023-06-07 15:45:00,172,136.0,110.000916
2023-06-07 15:45:00,173,136.0,110.000916
2023-06-07 15:45:00,174,164.0,110.000916
2023-06-07 15:45:00,175,0.0,0.0
2023-06-07 15:45:00,176,284.0,163.686005
2023-06-07 15:45:00,177,147.0,108.0
2023-06-07 15:45:00,178,0.0,0.0
2023-06-07 15:45:00,179,0.0,0.0
2023-06-07 15:45:00,180,0.0,0.0
2023-06-07 15:45:00,181,154.5,119.995728
2023-06-07 15:45:00,182,154.5,119.995728
2023-06-07 15:45:00,183,179.0,120.0
2023-06-07 15:45:00,184,151.0,119.995728
2023-06-07 15:45:00,185,151.0,114.0
2023-06-07 15:45:00,186,180.0,122.0
2023-06-07 15:45:00,187,155.5,119.995728
2023-06-07 15:45:00,188,155.5,119.995728
2023-06-07 15:45:00,189,181.0,120.0
2023-06-07 15:45:00,190,1000.0,795.0
2023-06-07 15:45:00,191,1000.0,795.0
2023-06-07 15:45:00,193,0.0,0.0
2023-06-07 15:45:00,194,12.860812,11.999903
2023-06-07 15:45:00,195,0.0,0.0
2023-06-07 15:45:00,196,38.97216,35.0
2023-06-07 15:45:00,197,0.0,0.0
2023-06-07 15:45:00,198,0.0,0.0
2023-06-07 15:45:00,200,0.0,0.0
2023-06-07 15:45:00,207,71.5,60.0
2023-06-07 15:45:00,208,0.0,0.0
2023-06-07 15:45:00,209,71.5,60.0
2023-06-07 15:45:00,210,0.0,0.0
2023-06-07 15:45:00,211,0.0,0.0
2023-06-07 15:45:00,212,56.400002,53.0
2023-06-07 15:45:00,213,0.0,0.0
2023-06-07 15:45:00,214,71.356552,71.0
2023-06-07 15:45:00,215,73.0,71.0
2023-06-07 15:45:00,216,67.0,67.0
2023-06-07 15:45:00,217,0.0,0.0
2023-06-07 15:45:00,218,27.0,20.99826
2023-06-07 15:45:00,219,0.0,0.0
2023-06-07 15:45:00,220,27.0,20.99826
2023-06-07 15:45:00,231,0.0,0.0
2023-06-07 15:45:00,232,0.0,0.0
2023-06-07 15:45:00,233,0.0,0.0
2023-06-07 15:45:00,234,0.0,0.0
2023-06-07 15:45:00,237,0.0,0.0
2023-06-07 15:45:00,238,0.0,0.0
2023-06-07 15:45:00,240,278.0,200.0
2023-06-07 15:45:00,241,136.0,100.0
2023-06-07 15:45:00,242,0.0,0.0
2023-06-07 15:45:00,243,0.0,0.0
2023-06-07 15:45:00,244,0.0,0.0
2023-06-07 15:45:00,247,0.0,0.0
2023-06-07 15:45:00,248,0.0,0.0
2023-06-07 15:45:00,249,159.666672,99.407349
2023-06-07 15:45:00,250,159.666672,99.334106
2023-06-07 15:45:00,251,159.666672,99.498901
2023-06-07 15:45:00,252,252.0,195.0
2023-06-07 15:45:00,253,0.0,0.0
2023-06-07 15:45:00,254,0.0,0.0
2023-06-07 15:45:00,255,244.0,175.0
2023-06-07 15:45:00,256,175.0,175.0
2023-06-07 15:45:00,257,263.0,222.0
2023-06-07 15:45:00,258,247.0,172.002289
2023-06-07 15:45:00,259,247.0,172.002289
2023-06-07 15:45:00,260,269.0,212.0
2023-06-07 15:45:00,264,10.0,5.000229
2023-06-07 15:45:00,265,0.0,0.0
2023-06-07 15:45:00,266,0.0,0.0
2023-06-07 15:45:00,267,0.0,0.0
2023-06-07 15:45:00,268,0.0,0.0
2023-06-07 15:45:00,269,0.0,0.0
2023-06-07 15:45:00,270,0.0,0.0
2023-06-07 15:45:00,271,89.666664,75.0
2023-06-07 15:45:00,272,89.666664,75.0
2023-06-07 15:45:00,273,89.666664,75.0
2023-06-07 15:45:00,274,112.5,112.5
2023-06-07 15:45:00,275,27.435368,0.0
2023-06-07 15:45:00,276,73.0,50.0
2023-06-07 15:45:00,277,28.290564,0.0
2023-06-07 15:45:00,278,75.0,50.0
2023-06-07 15:45:00,279,26.859406,0.0
2023-06-07 15:45:00,280,60.0,60.0
2023-06-07 15:45:00,281,30.308851,0.0
2023-06-07 15:45:00,282,75.0,50.0
2023-06-07 15:45:00,283,28.922272,0.0
2023-06-07 15:45:00,284,75.0,50.0
2023-06-07 15:45:00,285,159.0,100.0
2023-06-07 15:45:00,286,75.0,50.0
2023-06-07 15:45:00,287,0.0,0.0
2023-06-07 15:45:00,288,0.0,0.0
2023-06-07 15:45:00,289,37.680748,0.0
2023-06-07 15:45:00,290,75.0,50.0
2023-06-07 15:45:00,291,96.0,53.431808
2023-06-07 15:45:00,292,96.0,53.025528
2023-06-07 15:45:00,293,0.0,0.0
2023-06-07 15:45:00,294,102.0,84.0
2023-06-07 15:45:00,299,183.0,133.0
2023-06-07 15:45:00,300,0.0,0.0
2023-06-07 15:45:00,301,185.0,132.0
2023-06-07 15:45:00,302,185.0,132.0
2023-06-07 15:45:00,303,21.669235,0.0
2023-06-07 15:45:00,304,204.0,128.999451
2023-06-07 15:45:00,305,378.0,310.000916
2023-06-07 15:45:00,306,359.0,297.007629
2023-06-07 15:45:00,307,303.863739,207.007019
2023-06-07 15:45:00,308,152.0,119.995728
2023-06-07 15:45:00,309,152.0,119.995728
2023-06-07 15:45:00,310,167.0,122.0
2023-06-07 15:45:00,311,154.5,119.995728
2023-06-07 15:45:00,312,154.5,119.995728
2023-06-07 15:45:00,313,169.0,122.0
2023-06-07 15:45:00,314,154.5,119.995728
2023-06-07 15:45:00,315,154.5,119.995728
2023-06-07 15:45:00,316,173.0,122.0
2023-06-07 15:45:00,317,0.0,0.0
2023-06-07 15:45:00,318,0.0,0.0
2023-06-07 15:45:00,319,0.0,0.0
2023-06-07 15:45:00,320,0.0,0.0
2023-06-07 15:45:00,321,0.0,0.0
2023-06-07 15:45:00,322,0.0,0.0
2023-06-07 15:45:00,323,165.5,122.0
2023-06-07 15:45:00,324,165.5,122.0
2023-06-07 15:45:00,325,176.0,136.0
2023-06-07 15:45:00,326,0.0,0.0
2023-06-07 15:45:00,327,0.0,0.0
2023-06-07 15:45:00,328,0.0,0.0
2023-06-07 15:45:00,329,0.0,0.0
2023-06-07 15:45:00,330,0.0,0.0
2023-06-07 15:45:00,331,815.968628,659.279175
2023-06-07 15:45:00,332,0.0,0.0
2023-06-07 15:45:00,333,0.0,0.0
2023-06-07 15:45:00,334,69.5,50.99826
2023-06-07 15:45:00,335,69.5,50.99826
2023-06-07 15:45:00,336,49.0,49.0
2023-06-07 15:45:00,337,40.5,40.5
2023-06-07 15:45:00,338,40.5,40.5
2023-06-07 15:45:00,339,29.0,29.0
2023-06-07 15:45:00,340,818.0,680.443359
2023-06-07 15:45:00,341,817.0,677.954224
2023-06-07 15:45:00,342,0.0,0.0
2023-06-07 15:45:00,343,0.0,0.0
2023-06-07 15:45:00,344,0.0,0.0
2023-06-07 15:45:00,345,0.0,0.0
2023-06-07 15:45:00,346,0.0,0.0
2023-06-07 15:45:00,347,163.0,163.0
2023-06-07 15:45:00,348,0.0,0.0
2023-06-07 15:45:00,349,0.0,0.0
2023-06-07 15:45:00,350,0.0,0.0
2023-06-07 15:45:00,351,0.0,0.0
2023-06-07 15:45:00,352,0.0,0.0
2023-06-07 15:45:00,353,0.0,0.0
2023-06-07 15:45:00,354,0.0,0.0
2023-06-07 15:45:00,355,0.0,0.0
2023-06-07 15:45:00,356,25.0,10.0
2023-06-07 15:45:00,357,26.5,10.0
2023-06-07 15:45:00,358,20.000305,10.000153
2023-06-07 15:45:00,359,20.000305,10.000153
2023-06-07 15:45:00,360,22.5,7.0
2023-06-07 15:45:00,361,22.5,7.0
2023-06-07 15:45:00,362,22.5,7.0
2023-06-07 15:45:00,363,22.5,10.0
2023-06-07 15:45:00,364,771.056763,665.0
2023-06-07 15:45:00,365,0.0,0.0
2023-06-07 15:45:00,366,0.0,0.0
2023-06-07 15:45:00,367,411.81189,355.0
2023-06-07 15:45:00,368,86.0,68.166534
2023-06-07 15:45:00,369,86.0,70.415375
2023-06-07 15:45:00,370,86.0,68.343918
2023-06-07 15:45:00,371,86.0,70.415375
2023-06-07 15:45:00,372,86.0,86.0
2023-06-07 15:45:00,373,0.0,0.0
2023-06-07 15:45:00,374,0.0,0.0
2023-06-07 15:45:00,375,0.0,0.0
2023-06-07 15:45:00,376,0.0,0.0
2023-06-07 15:45:00,377,0.0,0.0
2023-06-07 15:45:00,378,0.0,0.0
2023-06-07 15:45:00,379,39.0,31.0
2023-06-07 15:45:00,380,39.0,31.0
2023-06-07 15:45:00,381,30.0,24.0
2023-06-07 15:45:00,382,162.5,129.972046
2023-06-07 15:45:00,383,162.5,129.972046
2023-06-07 15:45:00,384,187.0,129.972046
2023-06-07 15:45:00,385,273.5,187.987915
2023-06-07 15:45:00,386,273.5,189.315491
2023-06-07 15:45:00,387,275.0,204.0
2023-06-07 15:45:00,388,0.0,0.0
2023-06-07 15:45:00,389,0.0,0.0
2023-06-07 15:45:00,390,0.0,0.0
2023-06-07 15:45:00,419,287.0,160.002441
2023-06-07 15:45:00,420,287.0,160.002441
2023-06-07 15:45:00,421,270.0,160.002441
2023-06-07 15:45:00,422,256.0,186.0
2023-06-07 15:45:00,423,256.0,186.0
2023-06-07 15:45:00,432,300.0,220.0
2023-06-07 15:45:00,433,387.771606,267.0
2023-06-07 15:45:00,434,274.5,189.016327
2023-06-07 15:45:00,435,274.5,189.016327
2023-06-07 15:45:00,436,285.0,189.016327
2023-06-07 15:45:00,437,285.0,189.016327
2023-06-07 15:45:00,438,278.0,206.0
2023-06-07 15:45:00,439,290.0,206.0
2023-06-07 15:45:00,440,159.0,120.0
2023-06-07 15:45:00,441,159.0,120.0
2023-06-07 15:45:00,442,172.0,120.0
2023-06-07 15:45:00,443,25.0,20.037918
2023-06-07 15:45:00,444,1.632694,0.0
2023-06-07 15:45:00,450,221.0,217.0
2023-06-07 15:45:00,451,84.0,84.0
2023-06-07 15:45:00,452,241.0,237.0
2023-06-07 15:45:00,453,113.0,113.0
2023-06-07 15:45:00,459,394.572388,276.0
2023-06-07 15:45:00,467,10.75862,5.000153
2023-06-07 15:45:00,468,10.75862,4.000366
2023-06-07 15:45:00,469,0.0,0.0
2023-06-07 15:45:00,471,15.0,8.0
2023-06-07 15:45:00,472,234.0,180.0
2023-06-07 15:45:00,473,119.0,90.0
2023-06-07 15:45:00,474,237.0,180.0
2023-06-07 15:45:00,475,116.0,89.996033
2023-06-07 15:45:00,477,245.5,173.0
2023-06-07 15:45:00,478,245.5,173.0
2023-06-07 15:45:00,479,253.0,162.0
2023-06-07 15:45:00,480,0.0,0.0
2023-06-07 15:45:00,481,245.5,173.0
2023-06-07 15:45:00,482,126.5,81.0
2023-06-07 15:45:00,485,36.0,20.00061
2023-06-07 15:45:00,486,0.0,0.0
2023-06-07 15:45:00,487,0.0,0.0
2023-06-07 15:45:00,488,17.0,13.000565
2023-06-07 15:45:00,489,1002.0,795.0
2023-06-07 15:45:00,490,1002.0,795.0
2023-06-07 15:45:00,491,969.0,791.0
2023-06-07 15:45:00,492,0.0,0.0
2023-06-07 15:45:00,493,995.0,795.0
2023-06-07 15:45:00,494,994.0,795.0
2023-06-07 15:45:00,495,0.0,0.0
2023-06-07 15:45:00,496,0.0,0.0
2023-06-07 15:45:00,497,0.0,0.0
2023-06-07 15:45:00,498,0.0,0.0
2023-06-07 15:45:00,499,346.0,265.0
2023-06-07 15:45:00,501,287.5,167.006409
2023-06-07 15:45:00,502,167.0,167.0
2023-06-07 15:45:00,503,288.0,204.0
2023-06-07 15:45:00,507,0.0,0.0
2023-06-07 15:45:00,508,0.0,0.0
2023-06-07 15:45:00,511,0.0,0.0
2023-06-07 15:45:00,512,0.0,0.0
2023-06-07 15:45:00,513,331.0,150.0
2023-06-07 15:45:00,514,135.0,120.0
2023-06-07 15:45:00,516,0.0,0.0
2023-06-07 15:45:00,521,940.0,577.0
2023-06-07 15:45:00,522,939.0,753.868347
2023-06-07 15:45:00,523,0.0,0.0
2023-06-07 15:45:00,524,0.0,0.0
2023-06-07 15:45:00,525,0.0,0.0
2023-06-07 15:45:00,526,234.286011,131.0
2023-06-07 15:45:00,527,1357.0,1058.099976
2023-06-07 15:45:00,528,131.0,131.0
2023-06-07 15:45:00,529,860.192322,625.185242
2023-06-07 15:45:00,530,860.192322,620.877686
2023-06-07 15:45:00,533,0.0,0.0
2023-06-07 15:45:00,534,0.0,0.0
2023-06-07 15:45:00,535,0.0,0.0
2023-06-07 15:45:00,536,96.0,33.5
2023-06-07 15:45:00,537,96.0,33.5
2023-06-07 15:45:00,538,102.666672,84.0
2023-06-07 15:45:00,539,332.0,174.0
2023-06-07 15:45:00,540,165.0,87.0
2023-06-07 15:45:00,541,0.0,0.0
2023-06-07 15:45:00,542,0.0,0.0
2023-06-07 15:45:00,544,0.0,0.0
2023-06-07 15:45:00,545,1012.0,795.0
2023-06-07 15:45:00,546,350.0,200.0
2023-06-07 15:45:00,547,0.0,0.0
2023-06-07 15:45:00,548,151.0,121.0
2023-06-07 15:45:00,549,0.0,0.0
2023-06-07 15:45:00,550,0.0,0.0
2023-06-07 15:45:00,552,0.0,0.0
2023-06-07 15:45:00,553,0.0,0.0
2023-06-07 15:50:00,1,43.0,40.000244
2023-06-07 15:50:00,2,0.0,0.0
2023-06-07 15:50:00,3,0.0,0.0
2023-06-07 15:50:00,4,400.434906,364.991486
2023-06-07 15:50:00,5,404.977905,364.991486
2023-06-07 15:50:00,6,0.0,0.0
2023-06-07 15:50:00,7,0.0,0.0
2023-06-07 15:50:00,8,374.089203,330.0
2023-06-07 15:50:00,9,0.0,0.0
2023-06-07 15:50:00,10,432.061279,364.371613
2023-06-07 15:50:00,11,0.0,0.0
2023-06-07 15:50:00,12,0.0,0.0
2023-06-07 15:50:00,15,424.466125,395.464966
2023-06-07 15:50:00,16,404.548981,395.464966
2023-06-07 15:50:00,17,441.034851,401.034851
2023-06-07 15:50:00,18,426.63797,386.63797
2023-06-07 15:50:00,27,615.0,615.0
2023-06-07 15:50:00,28,612.0,612.0
2023-06-07 15:50:00,29,612.0,612.0
2023-06-07 15:50:00,33,0.0,0.0
2023-06-07 15:50:00,36,999.0,795.0
2023-06-07 15:50:00,37,993.0,795.0
2023-06-07 15:50:00,43,362.0,281.0
2023-06-07 15:50:00,46,506.0,454.270477
2023-06-07 15:50:00,47,462.986359,409.996735
2023-06-07 15:50:00,48,456.0,409.897614
2023-06-07 15:50:00,49,0.0,0.0
2023-06-07 15:50:00,50,0.0,0.0
2023-06-07 15:50:00,51,463.0,405.012726
2023-06-07 15:50:00,52,0.0,0.0
2023-06-07 15:50:00,53,0.0,0.0
2023-06-07 15:50:00,54,0.0,0.0
2023-06-07 15:50:00,55,0.0,0.0
2023-06-07 15:50:00,56,0.0,0.0
2023-06-07 15:50:00,57,0.0,0.0
2023-06-07 15:50:00,58,39.757637,0.0
2023-06-07 15:50:00,59,139.0,135.0
2023-06-07 15:50:00,60,14.550945,0.0
2023-06-07 15:50:00,61,463.0,280.0
2023-06-07 15:50:00,62,0.0,0.0
2023-06-07 15:50:00,63,0.0,0.0
2023-06-07 15:50:00,64,334.276276,280.932037
2023-06-07 15:50:00,65,0.0,0.0
2023-06-07 15:50:00,66,396.532379,334.095367
2023-06-07 15:50:00,67,407.358002,280.0
2023-06-07 15:50:00,68,405.087067,323.82962
2023-06-07 15:50:00,69,830.27124,670.220703
2023-06-07 15:50:00,70,835.135315,835.135315
2023-06-07 15:50:00,71,0.0,0.0
2023-06-07 15:50:00,72,0.0,0.0
2023-06-07 15:50:00,73,0.0,0.0
2023-06-07 15:50:00,74,0.0,0.0
2023-06-07 15:50:00,75,0.0,0.0
2023-06-07 15:50:00,76,0.0,0.0
2023-06-07 15:50:00,77,0.0,0.0
2023-06-07 15:50:00,78,0.0,0.0
2023-06-07 15:50:00,79,0.0,0.0
2023-06-07 15:50:00,80,0.0,0.0
2023-06-07 15:50:00,83,450.539886,364.103943
2023-06-07 15:50:00,84,0.0,0.0
2023-06-07 15:50:00,85,402.400848,320.0
2023-06-07 15:50:00,86,0.0,0.0
2023-06-07 15:50:00,87,441.859344,341.859344
2023-06-07 15:50:00,88,0.0,0.0
2023-06-07 15:50:00,89,455.993927,380.018097
2023-06-07 15:50:00,90,0.0,0.0
2023-06-07 15:50:00,91,221.453751,0.0
2023-06-07 15:50:00,92,839.771423,746.662842
2023-06-07 15:50:00,95,0.0,0.0
2023-06-07 15:50:00,96,0.0,0.0
2023-06-07 15:50:00,97,0.0,0.0
2023-06-07 15:50:00,98,0.0,0.0
2023-06-07 15:50:00,99,359.609192,261.0
2023-06-07 15:50:00,100,0.0,0.0
2023-06-07 15:50:00,101,0.0,0.0
2023-06-07 15:50:00,102,0.0,0.0
2023-06-07 15:50:00,103,0.0,0.0
2023-06-07 15:50:00,104,0.0,0.0
2023-06-07 15:50:00,105,0.0,0.0
2023-06-07 15:50:00,106,0.0,0.0
2023-06-07 15:50:00,107,0.0,0.0
2023-06-07 15:50:00,108,0.0,0.0
2023-06-07 15:50:00,112,0.0,0.0
2023-06-07 15:50:00,113,11.408949,0.0
2023-06-07 15:50:00,114,0.0,0.0
2023-06-07 15:50:00,115,0.0,0.0
2023-06-07 15:50:00,116,917.99292,756.583862
2023-06-07 15:50:00,117,0.0,0.0
2023-06-07 15:50:00,118,0.0,0.0
2023-06-07 15:50:00,119,0.0,0.0
2023-06-07 15:50:00,120,100.0,60.000153
2023-06-07 15:50:00,126,0.0,0.0
2023-06-07 15:50:00,127,0.0,0.0
2023-06-07 15:50:00,128,1002.0,750.0
2023-06-07 15:50:00,129,999.0,750.0
2023-06-07 15:50:00,130,0.0,0.0
2023-06-07 15:50:00,131,989.0,718.0
2023-06-07 15:50:00,132,953.0,758.0
2023-06-07 15:50:00,133,976.0,755.0
2023-06-07 15:50:00,134,0.0,0.0
2023-06-07 15:50:00,135,291.0,210.0
2023-06-07 15:50:00,136,155.5,109.996994
2023-06-07 15:50:00,137,155.5,109.996994
2023-06-07 15:50:00,138,180.0,120.0
2023-06-07 15:50:00,139,282.0,188.0
2023-06-07 15:50:00,140,282.0,188.0
2023-06-07 15:50:00,141,271.0,200.0
2023-06-07 15:50:00,142,164.5,88.0
2023-06-07 15:50:00,143,164.5,89.143059
2023-06-07 15:50:00,144,175.0,104.0
2023-06-07 15:50:00,145,162.5,88.436272
2023-06-07 15:50:00,146,162.5,88.436272
2023-06-07 15:50:00,147,173.0,104.0
2023-06-07 15:50:00,150,38.5,37.0
2023-06-07 15:50:00,151,38.5,37.0
2023-06-07 15:50:00,152,37.0,29.999542
2023-06-07 15:50:00,153,0.0,0.0
2023-06-07 15:50:00,154,209.004425,209.004425
2023-06-07 15:50:00,155,126.0,104.502213
2023-06-07 15:50:00,156,392.994415,350.0
2023-06-07 15:50:00,158,0.0,0.0
2023-06-07 15:50:00,159,0.0,0.0
2023-06-07 15:50:00,160,0.0,0.0
2023-06-07 15:50:00,161,0.0,0.0
2023-06-07 15:50:00,162,0.0,0.0
2023-06-07 15:50:00,166,0.0,0.0
2023-06-07 15:50:00,167,0.0,0.0
2023-06-07 15:50:00,168,0.0,0.0
2023-06-07 15:50:00,169,138.0,89.996033
2023-06-07 15:50:00,170,138.0,89.996033
2023-06-07 15:50:00,171,163.0,89.996033
2023-06-07 15:50:00,172,136.0,110.000916
2023-06-07 15:50:00,173,136.0,110.000916
2023-06-07 15:50:00,174,164.0,110.000916
2023-06-07 15:50:00,175,0.0,0.0
2023-06-07 15:50:00,176,284.0,162.0
2023-06-07 15:50:00,177,147.0,108.0
2023-06-07 15:50:00,178,0.0,0.0
2023-06-07 15:50:00,179,0.0,0.0
2023-06-07 15:50:00,180,0.0,0.0
2023-06-07 15:50:00,181,154.5,119.995728
2023-06-07 15:50:00,182,154.5,119.995728
2023-06-07 15:50:00,183,179.0,120.0
2023-06-07 15:50:00,184,151.0,119.995728
2023-06-07 15:50:00,185,151.0,114.0
2023-06-07 15:50:00,186,180.0,122.0
2023-06-07 15:50:00,187,155.5,119.995728
2023-06-07 15:50:00,188,155.5,119.995728
2023-06-07 15:50:00,189,181.0,120.0
2023-06-07 15:50:00,190,1000.0,795.0
2023-06-07 15:50:00,191,1000.0,795.0
2023-06-07 15:50:00,193,0.0,0.0
2023-06-07 15:50:00,194,12.860812,11.999903
2023-06-07 15:50:00,195,0.0,0.0
2023-06-07 15:50:00,196,38.97216,35.0
2023-06-07 15:50:00,197,0.0,0.0
2023-06-07 15:50:00,198,0.0,0.0
2023-06-07 15:50:00,200,0.0,0.0
2023-06-07 15:50:00,207,71.5,60.0
2023-06-07 15:50:00,208,0.0,0.0
2023-06-07 15:50:00,209,71.5,60.0
2023-06-07 15:50:00,210,0.0,0.0
2023-06-07 15:50:00,211,0.0,0.0
2023-06-07 15:50:00,212,56.400002,53.212524
2023-06-07 15:50:00,213,0.0,0.0
2023-06-07 15:50:00,214,71.0,71.0
2023-06-07 15:50:00,215,72.217163,71.0
2023-06-07 15:50:00,216,67.0,67.0
2023-06-07 15:50:00,217,0.0,0.0
2023-06-07 15:50:00,218,27.0,20.99826
2023-06-07 15:50:00,219,0.0,0.0
2023-06-07 15:50:00,220,27.0,20.99826
2023-06-07 15:50:00,231,0.0,0.0
2023-06-07 15:50:00,232,0.0,0.0
2023-06-07 15:50:00,233,0.0,0.0
2023-06-07 15:50:00,234,0.0,0.0
2023-06-07 15:50:00,237,0.0,0.0
2023-06-07 15:50:00,238,0.0,0.0
2023-06-07 15:50:00,240,278.0,200.0
2023-06-07 15:50:00,241,136.0,100.0
2023-06-07 15:50:00,242,0.0,0.0
2023-06-07 15:50:00,243,0.0,0.0
2023-06-07 15:50:00,244,0.0,0.0
2023-06-07 15:50:00,247,0.0,0.0
2023-06-07 15:50:00,248,0.0,0.0
2023-06-07 15:50:00,249,159.666672,99.46228
2023-06-07 15:50:00,250,159.666672,99.279175
2023-06-07 15:50:00,251,159.666672,99.498901
2023-06-07 15:50:00,252,252.0,195.0
2023-06-07 15:50:00,253,0.0,0.0
2023-06-07 15:50:00,254,0.0,0.0
2023-06-07 15:50:00,255,244.0,175.0
2023-06-07 15:50:00,256,175.0,175.0
2023-06-07 15:50:00,257,263.0,222.0
2023-06-07 15:50:00,258,247.0,172.002289
2023-06-07 15:50:00,259,247.0,172.002289
2023-06-07 15:50:00,260,269.0,212.0
2023-06-07 15:50:00,264,10.0,5.000229
2023-06-07 15:50:00,265,0.0,0.0
2023-06-07 15:50:00,266,0.0,0.0
2023-06-07 15:50:00,267,0.0,0.0
2023-06-07 15:50:00,268,0.0,0.0
2023-06-07 15:50:00,269,0.0,0.0
2023-06-07 15:50:00,270,0.0,0.0
2023-06-07 15:50:00,271,89.666664,75.0
2023-06-07 15:50:00,272,89.666664,75.0
2023-06-07 15:50:00,273,89.666664,75.0
2023-06-07 15:50:00,274,112.5,112.5
2023-06-07 15:50:00,275,27.834452,0.0
2023-06-07 15:50:00,276,73.0,50.0
2023-06-07 15:50:00,277,28.292223,0.0
2023-06-07 15:50:00,278,75.0,50.0
2023-06-07 15:50:00,279,27.715841,0.0
2023-06-07 15:50:00,280,60.0,60.0
2023-06-07 15:50:00,281,30.279398,0.0
2023-06-07 15:50:00,282,75.0,50.0
2023-06-07 15:50:00,283,29.367352,0.0
2023-06-07 15:50:00,284,75.0,50.0
2023-06-07 15:50:00,285,159.0,100.0
2023-06-07 15:50:00,286,75.0,50.0
2023-06-07 15:50:00,287,0.0,0.0
2023-06-07 15:50:00,288,0.0,0.0
2023-06-07 15:50:00,289,28.365118,0.0
2023-06-07 15:50:00,290,75.0,50.0
2023-06-07 15:50:00,291,96.0,53.489029
2023-06-07 15:50:00,292,96.0,53.025528
2023-06-07 15:50:00,293,0.0,0.0
2023-06-07 15:50:00,294,102.0,84.0
2023-06-07 15:50:00,299,183.0,133.0
2023-06-07 15:50:00,300,0.0,0.0
2023-06-07 15:50:00,301,185.0,132.0
2023-06-07 15:50:00,302,185.0,132.0
2023-06-07 15:50:00,303,102.0,64.499725
2023-06-07 15:50:00,304,204.0,128.999451
2023-06-07 15:50:00,305,378.0,310.000916
2023-06-07 15:50:00,306,359.0,297.007629
2023-06-07 15:50:00,307,303.567932,207.007019
2023-06-07 15:50:00,308,152.0,119.995728
2023-06-07 15:50:00,309,152.0,119.995728
2023-06-07 15:50:00,310,167.0,122.0
2023-06-07 15:50:00,311,154.5,119.995728
2023-06-07 15:50:00,312,154.5,119.995728
2023-06-07 15:50:00,313,169.0,122.0
2023-06-07 15:50:00,314,154.5,119.995728
2023-06-07 15:50:00,315,154.5,119.995728
2023-06-07 15:50:00,316,173.0,122.0
2023-06-07 15:50:00,317,0.0,0.0
2023-06-07 15:50:00,318,0.0,0.0
2023-06-07 15:50:00,319,0.0,0.0
2023-06-07 15:50:00,320,0.0,0.0
2023-06-07 15:50:00,321,0.0,0.0
2023-06-07 15:50:00,322,0.0,0.0
2023-06-07 15:50:00,323,165.5,122.0
2023-06-07 15:50:00,324,165.5,122.0
2023-06-07 15:50:00,325,176.0,136.0
2023-06-07 15:50:00,326,0.0,0.0
2023-06-07 15:50:00,327,0.0,0.0
2023-06-07 15:50:00,328,0.0,0.0
2023-06-07 15:50:00,329,0.0,0.0
2023-06-07 15:50:00,330,0.0,0.0
2023-06-07 15:50:00,331,815.968628,656.151978
2023-06-07 15:50:00,332,0.0,0.0
2023-06-07 15:50:00,333,0.0,0.0
2023-06-07 15:50:00,334,69.5,50.99826
2023-06-07 15:50:00,335,69.5,50.99826
2023-06-07 15:50:00,336,49.0,49.0
2023-06-07 15:50:00,337,40.5,40.5
2023-06-07 15:50:00,338,40.5,40.5
2023-06-07 15:50:00,339,29.0,29.0
2023-06-07 15:50:00,340,818.0,680.069946
2023-06-07 15:50:00,341,817.0,677.290405
2023-06-07 15:50:00,342,0.0,0.0
2023-06-07 15:50:00,343,0.0,0.0
2023-06-07 15:50:00,344,0.0,0.0
2023-06-07 15:50:00,345,0.0,0.0
2023-06-07 15:50:00,346,0.0,0.0
2023-06-07 15:50:00,347,163.0,163.0
2023-06-07 15:50:00,348,0.0,0.0
2023-06-07 15:50:00,349,0.0,0.0
2023-06-07 15:50:00,350,0.0,0.0
2023-06-07 15:50:00,351,0.0,0.0
2023-06-07 15:50:00,352,0.0,0.0
2023-06-07 15:50:00,353,0.0,0.0
2023-06-07 15:50:00,354,0.0,0.0
2023-06-07 15:50:00,355,0.0,0.0
2023-06-07 15:50:00,356,25.0,10.0
2023-06-07 15:50:00,357,26.5,10.0
2023-06-07 15:50:00,358,20.000305,10.000153
2023-06-07 15:50:00,359,20.000305,10.000153
2023-06-07 15:50:00,360,22.5,7.0
2023-06-07 15:50:00,361,22.5,7.0
2023-06-07 15:50:00,362,22.5,7.0
2023-06-07 15:50:00,363,22.5,10.0
2023-06-07 15:50:00,364,771.056763,665.0
2023-06-07 15:50:00,365,0.0,0.0
2023-06-07 15:50:00,366,0.0,0.0
2023-06-07 15:50:00,367,410.911987,355.0
2023-06-07 15:50:00,368,86.0,40.0
2023-06-07 15:50:00,369,86.0,40.0
2023-06-07 15:50:00,370,86.0,40.0
2023-06-07 15:50:00,371,86.0,40.0
2023-06-07 15:50:00,372,86.0,68.0
2023-06-07 15:50:00,373,0.0,0.0
2023-06-07 15:50:00,374,0.0,0.0
2023-06-07 15:50:00,375,0.0,0.0
2023-06-07 15:50:00,376,0.0,0.0
2023-06-07 15:50:00,377,0.0,0.0
2023-06-07 15:50:00,378,0.0,0.0
2023-06-07 15:50:00,379,39.0,31.0
2023-06-07 15:50:00,380,39.0,31.0
2023-06-07 15:50:00,381,30.0,24.0
2023-06-07 15:50:00,382,162.5,129.972046
2023-06-07 15:50:00,383,162.5,129.972046
2023-06-07 15:50:00,384,187.0,129.972046
2023-06-07 15:50:00,385,273.5,188.018433
2023-06-07 15:50:00,386,273.5,188.506714
2023-06-07 15:50:00,387,275.0,204.0
2023-06-07 15:50:00,388,0.0,0.0
2023-06-07 15:50:00,389,0.0,0.0
2023-06-07 15:50:00,390,0.0,0.0
2023-06-07 15:50:00,419,287.0,160.002441
2023-06-07 15:50:00,420,287.0,160.002441
2023-06-07 15:50:00,421,270.0,160.002441
2023-06-07 15:50:00,422,256.0,186.0
2023-06-07 15:50:00,423,256.0,186.0
2023-06-07 15:50:00,432,300.0,220.0
2023-06-07 15:50:00,433,387.456451,267.0
2023-06-07 15:50:00,434,274.5,189.016327
2023-06-07 15:50:00,435,274.5,189.016327
2023-06-07 15:50:00,436,285.0,189.016327
2023-06-07 15:50:00,437,285.0,189.016327
2023-06-07 15:50:00,438,278.0,206.0
2023-06-07 15:50:00,439,290.0,206.0
2023-06-07 15:50:00,440,159.0,120.0
2023-06-07 15:50:00,441,159.0,120.0
2023-06-07 15:50:00,442,172.0,120.0
2023-06-07 15:50:00,443,25.0,20.037918
2023-06-07 15:50:00,444,1.680727,0.0
2023-06-07 15:50:00,450,221.0,217.0
2023-06-07 15:50:00,451,84.0,84.0
2023-06-07 15:50:00,452,241.0,237.0
2023-06-07 15:50:00,453,113.0,113.0
2023-06-07 15:50:00,459,390.646759,276.0
2023-06-07 15:50:00,467,10.75862,5.000153
2023-06-07 15:50:00,468,10.75862,4.000366
2023-06-07 15:50:00,469,0.0,0.0
2023-06-07 15:50:00,471,15.0,8.0
2023-06-07 15:50:00,472,234.0,180.0
2023-06-07 15:50:00,473,119.0,90.0
2023-06-07 15:50:00,474,237.0,180.0
2023-06-07 15:50:00,475,116.0,89.996033
2023-06-07 15:50:00,477,245.5,173.0
2023-06-07 15:50:00,478,245.5,173.0
2023-06-07 15:50:00,479,253.0,162.0
2023-06-07 15:50:00,480,0.0,0.0
2023-06-07 15:50:00,481,245.5,173.0
2023-06-07 15:50:00,482,126.5,81.0
2023-06-07 15:50:00,485,36.0,20.00061
2023-06-07 15:50:00,486,0.0,0.0
2023-06-07 15:50:00,487,0.0,0.0
2023-06-07 15:50:00,488,17.0,13.000565
2023-06-07 15:50:00,489,1002.0,795.0
2023-06-07 15:50:00,490,1002.0,795.0
2023-06-07 15:50:00,491,969.0,791.0
2023-06-07 15:50:00,492,0.0,0.0
2023-06-07 15:50:00,493,995.0,795.0
2023-06-07 15:50:00,494,994.0,795.0
2023-06-07 15:50:00,495,0.0,0.0
2023-06-07 15:50:00,496,0.0,0.0
2023-06-07 15:50:00,497,0.0,0.0
2023-06-07 15:50:00,498,0.0,0.0
2023-06-07 15:50:00,499,346.0,265.0
2023-06-07 15:50:00,501,287.5,167.006409
2023-06-07 15:50:00,502,171.062378,171.062378
2023-06-07 15:50:00,503,288.0,204.0
2023-06-07 15:50:00,507,0.0,0.0
2023-06-07 15:50:00,508,0.0,0.0
2023-06-07 15:50:00,511,0.0,0.0
2023-06-07 15:50:00,512,0.0,0.0
2023-06-07 15:50:00,513,331.0,150.0
2023-06-07 15:50:00,514,135.0,120.0
2023-06-07 15:50:00,516,0.0,0.0
2023-06-07 15:50:00,521,940.0,577.0
2023-06-07 15:50:00,522,939.0,766.364807
2023-06-07 15:50:00,523,0.0,0.0
2023-06-07 15:50:00,524,0.0,0.0
2023-06-07 15:50:00,525,0.0,0.0
2023-06-07 15:50:00,526,235.407593,131.0
2023-06-07 15:50:00,527,1357.0,1058.099976
2023-06-07 15:50:00,528,131.0,131.0
2023-06-07 15:50:00,529,860.192322,662.578369
2023-06-07 15:50:00,530,860.192322,664.30127
2023-06-07 15:50:00,533,0.0,0.0
2023-06-07 15:50:00,534,0.0,0.0
2023-06-07 15:50:00,535,0.0,0.0
2023-06-07 15:50:00,536,96.0,33.5
2023-06-07 15:50:00,537,96.0,33.5
2023-06-07 15:50:00,538,102.666672,84.0
2023-06-07 15:50:00,539,332.0,174.0
2023-06-07 15:50:00,540,165.0,87.0
2023-06-07 15:50:00,541,0.0,0.0
2023-06-07 15:50:00,542,0.0,0.0
2023-06-07 15:50:00,544,0.0,0.0
2023-06-07 15:50:00,545,1012.0,795.0
2023-06-07 15:50:00,546,350.0,200.0
2023-06-07 15:50:00,547,0.0,0.0
2023-06-07 15:50:00,548,151.0,121.0
2023-06-07 15:50:00,549,275.0,87.0
2023-06-07 15:50:00,550,0.0,0.0
2023-06-07 15:50:00,552,0.0,0.0
2023-06-07 15:50:00,553,0.0,0.0
2023-06-07 15:55:00,1,43.0,40.000244
2023-06-07 15:55:00,2,0.0,0.0
2023-06-07 15:55:00,3,0.0,0.0
2023-06-07 15:55:00,4,400.434906,364.991486
2023-06-07 15:55:00,5,404.977905,364.991486
2023-06-07 15:55:00,6,0.0,0.0
2023-06-07 15:55:00,7,0.0,0.0
2023-06-07 15:55:00,8,374.089203,330.0
2023-06-07 15:55:00,9,0.0,0.0
2023-06-07 15:55:00,10,432.061279,364.371613
2023-06-07 15:55:00,11,0.0,0.0
2023-06-07 15:55:00,12,0.0,0.0
2023-06-07 15:55:00,15,424.466125,395.464966
2023-06-07 15:55:00,16,404.548981,395.464966
2023-06-07 15:55:00,17,441.034851,401.034851
2023-06-07 15:55:00,18,426.63797,386.63797
2023-06-07 15:55:00,27,615.0,615.0
2023-06-07 15:55:00,28,612.0,612.0
2023-06-07 15:55:00,29,612.0,612.0
2023-06-07 15:55:00,33,0.0,0.0
2023-06-07 15:55:00,36,999.0,795.0
2023-06-07 15:55:00,37,993.0,795.0
2023-06-07 15:55:00,43,362.0,281.0
2023-06-07 15:55:00,46,506.0,454.270477
2023-06-07 15:55:00,47,462.986359,409.996735
2023-06-07 15:55:00,48,456.0,409.897614
2023-06-07 15:55:00,49,0.0,0.0
2023-06-07 15:55:00,50,0.0,0.0
2023-06-07 15:55:00,51,463.0,405.012726
2023-06-07 15:55:00,52,0.0,0.0
2023-06-07 15:55:00,53,0.0,0.0
2023-06-07 15:55:00,54,0.0,0.0
2023-06-07 15:55:00,55,0.0,0.0
2023-06-07 15:55:00,56,0.0,0.0
2023-06-07 15:55:00,57,0.0,0.0
2023-06-07 15:55:00,58,39.757637,0.0
2023-06-07 15:55:00,59,139.0,135.0
2023-06-07 15:55:00,60,14.550945,0.0
2023-06-07 15:55:00,61,463.0,280.0
2023-06-07 15:55:00,62,0.0,0.0
2023-06-07 15:55:00,63,0.0,0.0
2023-06-07 15:55:00,64,334.276276,280.932037
2023-06-07 15:55:00,65,0.0,0.0
2023-06-07 15:55:00,66,396.532379,334.095367
2023-06-07 15:55:00,67,407.358002,280.0
2023-06-07 15:55:00,68,405.087067,323.82962
2023-06-07 15:55:00,69,830.27124,670.220703
2023-06-07 15:55:00,70,835.135315,835.135315
2023-06-07 15:55:00,71,0.0,0.0
2023-06-07 15:55:00,72,0.0,0.0
2023-06-07 15:55:00,73,0.0,0.0
2023-06-07 15:55:00,74,0.0,0.0
2023-06-07 15:55:00,75,0.0,0.0
2023-06-07 15:55:00,76,0.0,0.0
2023-06-07 15:55:00,77,0.0,0.0
2023-06-07 15:55:00,78,0.0,0.0
2023-06-07 15:55:00,79,0.0,0.0
2023-06-07 15:55:00,80,0.0,0.0
2023-06-07 15:55:00,83,450.539886,364.103943
2023-06-07 15:55:00,84,0.0,0.0
2023-06-07 15:55:00,85,402.400848,320.0
2023-06-07 15:55:00,86,0.0,0.0
2023-06-07 15:55:00,87,441.859344,341.859344
2023-06-07 15:55:00,88,0.0,0.0
2023-06-07 15:55:00,89,455.993927,380.018097
2023-06-07 15:55:00,90,0.0,0.0
2023-06-07 15:55:00,91,221.453751,0.0
2023-06-07 15:55:00,92,839.771423,746.662842
2023-06-07 15:55:00,95,0.0,0.0
2023-06-07 15:55:00,96,0.0,0.0
2023-06-07 15:55:00,97,0.0,0.0
2023-06-07 15:55:00,98,0.0,0.0
2023-06-07 15:55:00,99,359.609192,261.0
2023-06-07 15:55:00,100,0.0,0.0
2023-06-07 15:55:00,101,0.0,0.0
2023-06-07 15:55:00,102,0.0,0.0
2023-06-07 15:55:00,103,0.0,0.0
2023-06-07 15:55:00,104,0.0,0.0
2023-06-07 15:55:00,105,0.0,0.0
2023-06-07 15:55:00,106,0.0,0.0
2023-06-07 15:55:00,107,0.0,0.0
2023-06-07 15:55:00,108,0.0,0.0
2023-06-07 15:55:00,112,0.0,0.0
2023-06-07 15:55:00,113,11.408949,0.0
2023-06-07 15:55:00,114,0.0,0.0
2023-06-07 15:55:00,115,0.0,0.0
2023-06-07 15:55:00,116,917.99292,756.583862
2023-06-07 15:55:00,117,0.0,0.0
2023-06-07 15:55:00,118,0.0,0.0
2023-06-07 15:55:00,119,0.0,0.0
2023-06-07 15:55:00,120,100.0,60.000153
2023-06-07 15:55:00,126,0.0,0.0
2023-06-07 15:55:00,127,0.0,0.0
2023-06-07 15:55:00,128,1002.0,750.0
2023-06-07 15:55:00,129,999.0,750.0
2023-06-07 15:55:00,130,0.0,0.0
2023-06-07 15:55:00,131,989.0,718.0
2023-06-07 15:55:00,132,953.0,758.0
2023-06-07 15:55:00,133,976.0,755.0
2023-06-07 15:55:00,134,0.0,0.0
2023-06-07 15:55:00,135,291.0,210.0
2023-06-07 15:55:00,136,155.5,109.996994
2023-06-07 15:55:00,137,155.5,109.996994
2023-06-07 15:55:00,138,180.0,120.0
2023-06-07 15:55:00,139,282.0,188.0
2023-06-07 15:55:00,140,282.0,188.0
2023-06-07 15:55:00,141,271.0,200.0
2023-06-07 15:55:00,142,164.5,88.0
2023-06-07 15:55:00,143,164.5,89.143059
2023-06-07 15:55:00,144,175.0,104.0
2023-06-07 15:55:00,145,162.5,88.436272
2023-06-07 15:55:00,146,162.5,88.436272
2023-06-07 15:55:00,147,173.0,104.0
2023-06-07 15:55:00,150,38.5,37.0
2023-06-07 15:55:00,151,38.5,37.0
2023-06-07 15:55:00,152,37.0,29.999542
2023-06-07 15:55:00,153,0.0,0.0
2023-06-07 15:55:00,154,209.004425,209.004425
2023-06-07 15:55:00,155,126.0,104.502213
2023-06-07 15:55:00,156,392.994415,350.0
2023-06-07 15:55:00,158,0.0,0.0
2023-06-07 15:55:00,159,0.0,0.0
2023-06-07 15:55:00,160,0.0,0.0
2023-06-07 15:55:00,161,0.0,0.0
2023-06-07 15:55:00,162,0.0,0.0
2023-06-07 15:55:00,166,0.0,0.0
2023-06-07 15:55:00,167,0.0,0.0
2023-06-07 15:55:00,168,0.0,0.0
2023-06-07 15:55:00,169,138.0,89.996033
2023-06-07 15:55:00,170,138.0,89.996033
2023-06-07 15:55:00,171,163.0,89.996033
2023-06-07 15:55:00,172,136.0,110.000916
2023-06-07 15:55:00,173,136.0,110.000916
2023-06-07 15:55:00,174,164.0,110.000916
2023-06-07 15:55:00,175,0.0,0.0
2023-06-07 15:55:00,176,284.0,162.0
2023-06-07 15:55:00,177,147.0,108.0
2023-06-07 15:55:00,178,0.0,0.0
2023-06-07 15:55:00,179,0.0,0.0
2023-06-07 15:55:00,180,0.0,0.0
2023-06-07 15:55:00,181,154.5,119.995728
2023-06-07 15:55:00,182,154.5,119.995728
2023-06-07 15:55:00,183,179.0,120.0
2023-06-07 15:55:00,184,151.0,119.995728
2023-06-07 15:55:00,185,151.0,114.0
2023-06-07 15:55:00,186,180.0,122.0
2023-06-07 15:55:00,187,155.5,119.995728
2023-06-07 15:55:00,188,155.5,119.995728
2023-06-07 15:55:00,189,181.0,120.0
2023-06-07 15:55:00,190,1000.0,795.0
2023-06-07 15:55:00,191,1000.0,795.0
2023-06-07 15:55:00,193,0.0,0.0
2023-06-07 15:55:00,194,12.860812,11.999903
2023-06-07 15:55:00,195,0.0,0.0
2023-06-07 15:55:00,196,38.97216,35.0
2023-06-07 15:55:00,197,0.0,0.0
2023-06-07 15:55:00,198,0.0,0.0
2023-06-07 15:55:00,200,0.0,0.0
2023-06-07 15:55:00,207,71.5,60.0
2023-06-07 15:55:00,208,0.0,0.0
2023-06-07 15:55:00,209,71.5,60.0
2023-06-07 15:55:00,210,0.0,0.0
2023-06-07 15:55:00,211,0.0,0.0
2023-06-07 15:55:00,212,56.400002,53.212524
2023-06-07 15:55:00,213,0.0,0.0
2023-06-07 15:55:00,214,71.0,71.0
2023-06-07 15:55:00,215,72.217163,71.0
2023-06-07 15:55:00,216,67.0,67.0
2023-06-07 15:55:00,217,0.0,0.0
2023-06-07 15:55:00,218,27.0,20.99826
2023-06-07 15:55:00,219,0.0,0.0
2023-06-07 15:55:00,220,27.0,20.99826
2023-06-07 15:55:00,231,0.0,0.0
2023-06-07 15:55:00,232,0.0,0.0
2023-06-07 15:55:00,233,0.0,0.0
2023-06-07 15:55:00,234,0.0,0.0
2023-06-07 15:55:00,237,0.0,0.0
2023-06-07 15:55:00,238,0.0,0.0
2023-06-07 15:55:00,240,278.0,200.0
2023-06-07 15:55:00,241,136.0,100.0
2023-06-07 15:55:00,242,0.0,0.0
2023-06-07 15:55:00,243,0.0,0.0
2023-06-07 15:55:00,244,0.0,0.0
2023-06-07 15:55:00,247,0.0,0.0
2023-06-07 15:55:00,248,0.0,0.0
2023-06-07 15:55:00,249,159.666672,99.46228
2023-06-07 15:55:00,250,159.666672,99.279175
2023-06-07 15:55:00,251,159.666672,99.498901
2023-06-07 15:55:00,252,252.0,195.0
2023-06-07 15:55:00,253,0.0,0.0
2023-06-07 15:55:00,254,0.0,0.0
2023-06-07 15:55:00,255,244.0,175.0
2023-06-07 15:55:00,256,175.0,175.0
2023-06-07 15:55:00,257,263.0,222.0
2023-06-07 15:55:00,258,247.0,172.002289
2023-06-07 15:55:00,259,247.0,172.002289
2023-06-07 15:55:00,260,269.0,212.0
2023-06-07 15:55:00,264,10.0,5.000229
2023-06-07 15:55:00,265,0.0,0.0
2023-06-07 15:55:00,266,0.0,0.0
2023-06-07 15:55:00,267,0.0,0.0
2023-06-07 15:55:00,268,0.0,0.0
2023-06-07 15:55:00,269,0.0,0.0
2023-06-07 15:55:00,270,0.0,0.0
2023-06-07 15:55:00,271,89.666664,75.0
2023-06-07 15:55:00,272,89.666664,75.0
2023-06-07 15:55:00,273,89.666664,75.0
2023-06-07 15:55:00,274,112.5,112.5
2023-06-07 15:55:00,275,27.834452,0.0
2023-06-07 15:55:00,276,73.0,50.0
2023-06-07 15:55:00,277,28.292223,0.0
2023-06-07 15:55:00,278,75.0,50.0
2023-06-07 15:55:00,279,27.715841,0.0
2023-06-07 15:55:00,280,60.0,60.0
2023-06-07 15:55:00,281,30.279398,0.0
2023-06-07 15:55:00,282,75.0,50.0
2023-06-07 15:55:00,283,29.367352,0.0
2023-06-07 15:55:00,284,75.0,50.0
2023-06-07 15:55:00,285,159.0,100.0
2023-06-07 15:55:00,286,75.0,50.0
2023-06-07 15:55:00,287,0.0,0.0
2023-06-07 15:55:00,288,0.0,0.0
2023-06-07 15:55:00,289,28.365118,0.0
2023-06-07 15:55:00,290,75.0,50.0
2023-06-07 15:55:00,291,96.0,53.489029
2023-06-07 15:55:00,292,96.0,53.025528
2023-06-07 15:55:00,293,0.0,0.0
2023-06-07 15:55:00,294,102.0,84.0
2023-06-07 15:55:00,299,183.0,133.0
2023-06-07 15:55:00,300,0.0,0.0
2023-06-07 15:55:00,301,185.0,132.0
2023-06-07 15:55:00,302,185.0,132.0
2023-06-07 15:55:00,303,102.0,64.499725
2023-06-07 15:55:00,304,204.0,128.999451
2023-06-07 15:55:00,305,378.0,310.000916
2023-06-07 15:55:00,306,359.0,297.007629
2023-06-07 15:55:00,307,303.567932,207.007019
2023-06-07 15:55:00,308,152.0,119.995728
2023-06-07 15:55:00,309,152.0,119.995728
2023-06-07 15:55:00,310,167.0,122.0
2023-06-07 15:55:00,311,154.5,119.995728
2023-06-07 15:55:00,312,154.5,119.995728
2023-06-07 15:55:00,313,169.0,122.0
2023-06-07 15:55:00,314,154.5,119.995728
2023-06-07 15:55:00,315,154.5,119.995728
2023-06-07 15:55:00,316,173.0,122.0
2023-06-07 15:55:00,317,0.0,0.0
2023-06-07 15:55:00,318,0.0,0.0
2023-06-07 15:55:00,319,0.0,0.0
2023-06-07 15:55:00,320,0.0,0.0
2023-06-07 15:55:00,321,0.0,0.0
2023-06-07 15:55:00,322,0.0,0.0
2023-06-07 15:55:00,323,165.5,122.0
2023-06-07 15:55:00,324,165.5,122.0
2023-06-07 15:55:00,325,176.0,136.0
2023-06-07 15:55:00,326,0.0,0.0
2023-06-07 15:55:00,327,0.0,0.0
2023-06-07 15:55:00,328,0.0,0.0
2023-06-07 15:55:00,329,0.0,0.0
2023-06-07 15:55:00,330,0.0,0.0
2023-06-07 15:55:00,331,815.968628,656.151978
2023-06-07 15:55:00,332,0.0,0.0
2023-06-07 15:55:00,333,0.0,0.0
2023-06-07 15:55:00,334,69.5,50.99826
2023-06-07 15:55:00,335,69.5,50.99826
2023-06-07 15:55:00,336,49.0,49.0
2023-06-07 15:55:00,337,40.5,40.5
2023-06-07 15:55:00,338,40.5,40.5
2023-06-07 15:55:00,339,29.0,29.0
2023-06-07 15:55:00,340,818.0,680.069946
2023-06-07 15:55:00,341,817.0,677.290405
2023-06-07 15:55:00,342,0.0,0.0
2023-06-07 15:55:00,343,0.0,0.0
2023-06-07 15:55:00,344,0.0,0.0
2023-06-07 15:55:00,345,0.0,0.0
2023-06-07 15:55:00,346,0.0,0.0
2023-06-07 15:55:00,347,163.0,163.0
2023-06-07 15:55:00,348,0.0,0.0
2023-06-07 15:55:00,349,0.0,0.0
2023-06-07 15:55:00,350,0.0,0.0
2023-06-07 15:55:00,351,0.0,0.0
2023-06-07 15:55:00,352,0.0,0.0
2023-06-07 15:55:00,353,0.0,0.0
2023-06-07 15:55:00,354,0.0,0.0
2023-06-07 15:55:00,355,0.0,0.0
2023-06-07 15:55:00,356,25.0,10.0
2023-06-07 15:55:00,357,26.5,10.0
2023-06-07 15:55:00,358,20.000305,10.000153
2023-06-07 15:55:00,359,20.000305,10.000153
2023-06-07 15:55:00,360,22.5,7.0
2023-06-07 15:55:00,361,22.5,7.0
2023-06-07 15:55:00,362,22.5,7.0
2023-06-07 15:55:00,363,22.5,10.0
2023-06-07 15:55:00,364,771.056763,665.0
2023-06-07 15:55:00,365,0.0,0.0
2023-06-07 15:55:00,366,0.0,0.0
2023-06-07 15:55:00,367,410.911987,355.0
2023-06-07 15:55:00,368,86.0,40.0
2023-06-07 15:55:00,369,86.0,40.0
2023-06-07 15:55:00,370,86.0,40.0
2023-06-07 15:55:00,371,86.0,40.0
2023-06-07 15:55:00,372,86.0,68.0
2023-06-07 15:55:00,373,0.0,0.0
2023-06-07 15:55:00,374,0.0,0.0
2023-06-07 15:55:00,375,0.0,0.0
2023-06-07 15:55:00,376,0.0,0.0
2023-06-07 15:55:00,377,0.0,0.0
2023-06-07 15:55:00,378,0.0,0.0
2023-06-07 15:55:00,379,39.0,31.0
2023-06-07 15:55:00,380,39.0,31.0
2023-06-07 15:55:00,381,30.0,24.0
2023-06-07 15:55:00,382,162.5,129.972046
2023-06-07 15:55:00,383,162.5,129.972046
2023-06-07 15:55:00,384,187.0,129.972046
2023-06-07 15:55:00,385,273.5,188.018433
2023-06-07 15:55:00,386,273.5,188.506714
2023-06-07 15:55:00,387,275.0,204.0
2023-06-07 15:55:00,388,0.0,0.0
2023-06-07 15:55:00,389,0.0,0.0
2023-06-07 15:55:00,390,0.0,0.0
2023-06-07 15:55:00,419,287.0,160.002441
2023-06-07 15:55:00,420,287.0,160.002441
2023-06-07 15:55:00,421,270.0,160.002441
2023-06-07 15:55:00,422,256.0,186.0
2023-06-07 15:55:00,423,256.0,186.0
2023-06-07 15:55:00,432,300.0,220.0
2023-06-07 15:55:00,433,387.456451,267.0
2023-06-07 15:55:00,434,274.5,189.016327
2023-06-07 15:55:00,435,274.5,189.016327
2023-06-07 15:55:00,436,285.0,189.016327
2023-06-07 15:55:00,437,285.0,189.016327
2023-06-07 15:55:00,438,278.0,206.0
2023-06-07 15:55:00,439,290.0,206.0
2023-06-07 15:55:00,440,159.0,120.0
2023-06-07 15:55:00,441,159.0,120.0
2023-06-07 15:55:00,442,172.0,120.0
2023-06-07 15:55:00,443,25.0,20.037918
2023-06-07 15:55:00,444,1.680727,0.0
2023-06-07 15:55:00,450,221.0,217.0
2023-06-07 15:55:00,451,84.0,84.0
2023-06-07 15:55:00,452,241.0,237.0
2023-06-07 15:55:00,453,113.0,113.0
2023-06-07 15:55:00,459,390.646759,276.0
2023-06-07 15:55:00,467,10.75862,5.000153
2023-06-07 15:55:00,468,10.75862,4.000366
2023-06-07 15:55:00,469,0.0,0.0
2023-06-07 15:55:00,471,15.0,8.0
2023-06-07 15:55:00,472,234.0,180.0
2023-06-07 15:55:00,473,119.0,90.0
2023-06-07 15:55:00,474,237.0,180.0
2023-06-07 15:55:00,475,116.0,89.996033
2023-06-07 15:55:00,477,245.5,173.0
2023-06-07 15:55:00,478,245.5,173.0
2023-06-07 15:55:00,479,253.0,162.0
2023-06-07 15:55:00,480,0.0,0.0
2023-06-07 15:55:00,481,245.5,173.0
2023-06-07 15:55:00,482,126.5,81.0
2023-06-07 15:55:00,485,36.0,20.00061
2023-06-07 15:55:00,486,0.0,0.0
2023-06-07 15:55:00,487,0.0,0.0
2023-06-07 15:55:00,488,17.0,13.000565
2023-06-07 15:55:00,489,1002.0,795.0
2023-06-07 15:55:00,490,1002.0,795.0
2023-06-07 15:55:00,491,969.0,791.0
2023-06-07 15:55:00,492,0.0,0.0
2023-06-07 15:55:00,493,995.0,795.0
2023-06-07 15:55:00,494,994.0,795.0
2023-06-07 15:55:00,495,0.0,0.0
2023-06-07 15:55:00,496,0.0,0.0
2023-06-07 15:55:00,497,0.0,0.0
2023-06-07 15:55:00,498,0.0,0.0
2023-06-07 15:55:00,499,346.0,265.0
2023-06-07 15:55:00,501,287.5,167.006409
2023-06-07 15:55:00,502,171.062378,171.062378
2023-06-07 15:55:00,503,288.0,204.0
2023-06-07 15:55:00,507,0.0,0.0
2023-06-07 15:55:00,508,0.0,0.0
2023-06-07 15:55:00,511,0.0,0.0
2023-06-07 15:55:00,512,0.0,0.0
2023-06-07 15:55:00,513,331.0,150.0
2023-06-07 15:55:00,514,135.0,120.0
2023-06-07 15:55:00,516,0.0,0.0
2023-06-07 15:55:00,521,940.0,577.0
2023-06-07 15:55:00,522,939.0,766.364807
2023-06-07 15:55:00,523,0.0,0.0
2023-06-07 15:55:00,524,0.0,0.0
2023-06-07 15:55:00,525,0.0,0.0
2023-06-07 15:55:00,526,235.407593,131.0
2023-06-07 15:55:00,527,1357.0,1058.099976
2023-06-07 15:55:00,528,131.0,131.0
2023-06-07 15:55:00,529,860.192322,662.578369
2023-06-07 15:55:00,530,860.192322,664.30127
2023-06-07 15:55:00,533,0.0,0.0
2023-06-07 15:55:00,534,0.0,0.0
2023-06-07 15:55:00,535,0.0,0.0
2023-06-07 15:55:00,536,96.0,33.5
2023-06-07 15:55:00,537,96.0,33.5
2023-06-07 15:55:00,538,102.666672,84.0
2023-06-07 15:55:00,539,332.0,174.0
2023-06-07 15:55:00,540,165.0,87.0
2023-06-07 15:55:00,541,0.0,0.0
2023-06-07 15:55:00,542,0.0,0.0
2023-06-07 15:55:00,544,0.0,0.0
2023-06-07 15:55:00,545,1012.0,795.0
2023-06-07 15:55:00,546,350.0,200.0
2023-06-07 15:55:00,547,0.0,0.0
2023-06-07 15:55:00,548,151.0,121.0
2023-06-07 15:55:00,549,275.0,87.0
2023-06-07 15:55:00,550,0.0,0.0
2023-06-07 15:55:00,552,0.0,0.0
2023-06-07 15:55:00,553,0.0,0.0
2023-06-07 16:00:00,1,43.0,40.000244
2023-06-07 16:00:00,2,0.0,0.0
2023-06-07 16:00:00,3,0.0,0.0
2023-06-07 16:00:00,4,364.991486,364.991486
2023-06-07 16:00:00,5,399.080383,364.991486
2023-06-07 16:00:00,6,0.0,0.0
2023-06-07 16:00:00,7,0.0,0.0
2023-06-07 16:00:00,8,359.867401,330.0
2023-06-07 16:00:00,9,0.0,0.0
2023-06-07 16:00:00,10,426.14743,364.371613
2023-06-07 16:00:00,11,0.0,0.0
2023-06-07 16:00:00,12,0.0,0.0
2023-06-07 16:00:00,15,444.552094,395.190308
2023-06-07 16:00:00,16,427.338806,395.373413
2023-06-07 16:00:00,17,458.128662,418.128662
2023-06-07 16:00:00,18,446.202637,406.202637
2023-06-07 16:00:00,27,615.0,615.0
2023-06-07 16:00:00,28,612.0,612.0
2023-06-07 16:00:00,29,612.0,612.0
2023-06-07 16:00:00,33,0.0,0.0
2023-06-07 16:00:00,36,999.0,795.0
2023-06-07 16:00:00,37,993.0,795.0
2023-06-07 16:00:00,43,362.0,281.0
2023-06-07 16:00:00,46,502.523773,445.009064
2023-06-07 16:00:00,47,462.986359,409.996735
2023-06-07 16:00:00,48,456.0,410.591827
2023-06-07 16:00:00,49,0.0,0.0
2023-06-07 16:00:00,50,0.0,0.0
2023-06-07 16:00:00,51,463.0,405.012726
2023-06-07 16:00:00,52,0.0,0.0
2023-06-07 16:00:00,53,0.0,0.0
2023-06-07 16:00:00,54,0.0,0.0
2023-06-07 16:00:00,55,0.0,0.0
2023-06-07 16:00:00,56,0.0,0.0
2023-06-07 16:00:00,57,0.0,0.0
2023-06-07 16:00:00,58,39.782524,0.0
2023-06-07 16:00:00,59,139.0,135.0
2023-06-07 16:00:00,60,14.318778,0.0
2023-06-07 16:00:00,61,463.0,280.0
2023-06-07 16:00:00,62,0.0,0.0
2023-06-07 16:00:00,63,0.0,0.0
2023-06-07 16:00:00,64,376.993652,280.932037
2023-06-07 16:00:00,65,0.0,0.0
2023-06-07 16:00:00,66,396.532379,334.095367
2023-06-07 16:00:00,67,407.358002,280.0
2023-06-07 16:00:00,68,405.087067,323.82962
2023-06-07 16:00:00,69,830.27124,670.220703
2023-06-07 16:00:00,70,835.135315,835.135315
2023-06-07 16:00:00,71,0.0,0.0
2023-06-07 16:00:00,72,0.0,0.0
2023-06-07 16:00:00,73,0.0,0.0
2023-06-07 16:00:00,74,0.0,0.0
2023-06-07 16:00:00,75,0.0,0.0
2023-06-07 16:00:00,76,0.0,0.0
2023-06-07 16:00:00,77,0.0,0.0
2023-06-07 16:00:00,78,0.0,0.0
2023-06-07 16:00:00,79,0.0,0.0
2023-06-07 16:00:00,80,0.0,0.0
2023-06-07 16:00:00,83,450.564667,384.709412
2023-06-07 16:00:00,84,0.0,0.0
2023-06-07 16:00:00,85,449.969208,358.568695
2023-06-07 16:00:00,86,0.0,0.0
2023-06-07 16:00:00,87,455.907074,355.907074
2023-06-07 16:00:00,88,0.0,0.0
2023-06-07 16:00:00,89,455.993927,380.018097
2023-06-07 16:00:00,90,0.0,0.0
2023-06-07 16:00:00,91,789.835693,750.0
2023-06-07 16:00:00,92,839.771423,746.662842
2023-06-07 16:00:00,95,0.0,0.0
2023-06-07 16:00:00,96,0.0,0.0
2023-06-07 16:00:00,97,0.0,0.0
2023-06-07 16:00:00,98,0.0,0.0
2023-06-07 16:00:00,99,357.413422,261.0
2023-06-07 16:00:00,100,0.0,0.0
2023-06-07 16:00:00,101,0.0,0.0
2023-06-07 16:00:00,102,0.0,0.0
2023-06-07 16:00:00,103,0.0,0.0
2023-06-07 16:00:00,104,0.0,0.0
2023-06-07 16:00:00,105,0.0,0.0
2023-06-07 16:00:00,106,0.0,0.0
2023-06-07 16:00:00,107,0.0,0.0
2023-06-07 16:00:00,108,0.0,0.0
2023-06-07 16:00:00,112,0.0,0.0
2023-06-07 16:00:00,113,11.226626,0.0
2023-06-07 16:00:00,114,0.0,0.0
2023-06-07 16:00:00,115,0.0,0.0
2023-06-07 16:00:00,116,917.99292,754.527283
2023-06-07 16:00:00,117,0.0,0.0
2023-06-07 16:00:00,118,0.0,0.0
2023-06-07 16:00:00,119,0.0,0.0
2023-06-07 16:00:00,120,100.0,60.000153
2023-06-07 16:00:00,126,0.0,0.0
2023-06-07 16:00:00,127,0.0,0.0
2023-06-07 16:00:00,128,1002.0,750.0
2023-06-07 16:00:00,129,999.0,750.0
2023-06-07 16:00:00,130,0.0,0.0
2023-06-07 16:00:00,131,989.0,718.0
2023-06-07 16:00:00,132,953.0,758.0
2023-06-07 16:00:00,133,976.0,755.0
2023-06-07 16:00:00,134,0.0,0.0
2023-06-07 16:00:00,135,291.0,217.782806
2023-06-07 16:00:00,136,155.5,109.996994
2023-06-07 16:00:00,137,155.5,109.996994
2023-06-07 16:00:00,138,180.0,120.0
2023-06-07 16:00:00,139,282.0,188.0
2023-06-07 16:00:00,140,282.0,188.0
2023-06-07 16:00:00,141,271.0,200.0
2023-06-07 16:00:00,142,164.5,88.0
2023-06-07 16:00:00,143,164.5,89.143059
2023-06-07 16:00:00,144,175.0,104.0
2023-06-07 16:00:00,145,162.5,88.436272
2023-06-07 16:00:00,146,162.5,88.436272
2023-06-07 16:00:00,147,173.0,104.0
2023-06-07 16:00:00,150,38.5,37.0
2023-06-07 16:00:00,151,38.5,37.0
2023-06-07 16:00:00,152,37.0,29.999542
2023-06-07 16:00:00,153,0.0,0.0
2023-06-07 16:00:00,154,244.0,141.003876
2023-06-07 16:00:00,155,126.0,70.501938
2023-06-07 16:00:00,156,392.994415,350.0
2023-06-07 16:00:00,158,0.0,0.0
2023-06-07 16:00:00,159,0.0,0.0
2023-06-07 16:00:00,160,0.0,0.0
2023-06-07 16:00:00,161,0.0,0.0
2023-06-07 16:00:00,162,0.0,0.0
2023-06-07 16:00:00,166,0.0,0.0
2023-06-07 16:00:00,167,0.0,0.0
2023-06-07 16:00:00,168,0.0,0.0
2023-06-07 16:00:00,169,138.0,89.996033
2023-06-07 16:00:00,170,138.0,89.996033
2023-06-07 16:00:00,171,163.0,89.996033
2023-06-07 16:00:00,172,136.0,110.000916
2023-06-07 16:00:00,173,136.0,110.000916
2023-06-07 16:00:00,174,164.0,110.000916
2023-06-07 16:00:00,175,0.0,0.0
2023-06-07 16:00:00,176,284.0,162.0
2023-06-07 16:00:00,177,147.0,108.0
2023-06-07 16:00:00,178,0.0,0.0
2023-06-07 16:00:00,179,0.0,0.0
2023-06-07 16:00:00,180,0.0,0.0
2023-06-07 16:00:00,181,154.5,119.995728
2023-06-07 16:00:00,182,154.5,119.995728
2023-06-07 16:00:00,183,179.0,120.0
2023-06-07 16:00:00,184,151.0,119.995728
2023-06-07 16:00:00,185,151.0,114.0
2023-06-07 16:00:00,186,180.0,122.0
2023-06-07 16:00:00,187,155.5,119.995728
2023-06-07 16:00:00,188,155.5,119.995728
2023-06-07 16:00:00,189,181.0,120.0
2023-06-07 16:00:00,190,1000.0,795.0
2023-06-07 16:00:00,191,1000.0,795.0
2023-06-07 16:00:00,193,0.0,0.0
2023-06-07 16:00:00,194,12.860812,11.999903
2023-06-07 16:00:00,195,0.0,0.0
2023-06-07 16:00:00,196,38.97216,35.0
2023-06-07 16:00:00,197,0.0,0.0
2023-06-07 16:00:00,198,0.0,0.0
2023-06-07 16:00:00,200,0.0,0.0
2023-06-07 16:00:00,207,71.5,60.0
2023-06-07 16:00:00,208,71.5,60.0
2023-06-07 16:00:00,209,71.5,60.0
2023-06-07 16:00:00,210,0.0,0.0
2023-06-07 16:00:00,211,0.0,0.0
2023-06-07 16:00:00,212,84.600006,79.5
2023-06-07 16:00:00,213,0.0,0.0
2023-06-07 16:00:00,214,73.0,67.0
2023-06-07 16:00:00,215,71.718185,71.70903
2023-06-07 16:00:00,216,67.0,67.0
2023-06-07 16:00:00,217,0.0,0.0
2023-06-07 16:00:00,218,27.0,20.99826
2023-06-07 16:00:00,219,0.0,0.0
2023-06-07 16:00:00,220,27.0,20.99826
2023-06-07 16:00:00,231,0.0,0.0
2023-06-07 16:00:00,232,0.0,0.0
2023-06-07 16:00:00,233,0.0,0.0
2023-06-07 16:00:00,234,0.0,0.0
2023-06-07 16:00:00,237,0.0,0.0
2023-06-07 16:00:00,238,0.0,0.0
2023-06-07 16:00:00,240,278.0,200.0
2023-06-07 16:00:00,241,136.0,100.0
2023-06-07 16:00:00,242,0.0,0.0
2023-06-07 16:00:00,243,0.0,0.0
2023-06-07 16:00:00,244,0.0,0.0
2023-06-07 16:00:00,247,0.0,0.0
2023-06-07 16:00:00,248,0.0,0.0
2023-06-07 16:00:00,249,159.666672,99.46228
2023-06-07 16:00:00,250,159.666672,99.279175
2023-06-07 16:00:00,251,159.666672,99.498901
2023-06-07 16:00:00,252,252.0,195.0
2023-06-07 16:00:00,253,0.0,0.0
2023-06-07 16:00:00,254,0.0,0.0
2023-06-07 16:00:00,255,244.0,175.0
2023-06-07 16:00:00,256,175.0,175.0
2023-06-07 16:00:00,257,263.0,222.0
2023-06-07 16:00:00,258,247.0,172.002289
2023-06-07 16:00:00,259,247.0,172.002289
2023-06-07 16:00:00,260,269.0,212.0
2023-06-07 16:00:00,264,10.0,5.000229
2023-06-07 16:00:00,265,0.0,0.0
2023-06-07 16:00:00,266,0.0,0.0
2023-06-07 16:00:00,267,0.0,0.0
2023-06-07 16:00:00,268,0.0,0.0
2023-06-07 16:00:00,269,0.0,0.0
2023-06-07 16:00:00,270,0.0,0.0
2023-06-07 16:00:00,271,89.666664,75.0
2023-06-07 16:00:00,272,89.666664,75.0
2023-06-07 16:00:00,273,89.666664,75.0
2023-06-07 16:00:00,274,112.5,112.5
2023-06-07 16:00:00,275,28.25839,0.0
2023-06-07 16:00:00,276,73.0,50.0
2023-06-07 16:00:00,277,28.381098,0.0
2023-06-07 16:00:00,278,75.0,50.0
2023-06-07 16:00:00,279,27.712563,0.0
2023-06-07 16:00:00,280,60.0,60.0
2023-06-07 16:00:00,281,30.276121,0.0
2023-06-07 16:00:00,282,75.0,50.0
2023-06-07 16:00:00,283,29.365593,0.0
2023-06-07 16:00:00,284,75.0,50.0
2023-06-07 16:00:00,285,159.0,100.0
2023-06-07 16:00:00,286,75.0,50.0
2023-06-07 16:00:00,287,0.0,0.0
2023-06-07 16:00:00,288,0.0,0.0
2023-06-07 16:00:00,289,28.787155,0.0
2023-06-07 16:00:00,290,75.0,50.0
2023-06-07 16:00:00,291,96.0,53.386032
2023-06-07 16:00:00,292,96.0,53.025528
2023-06-07 16:00:00,293,0.0,0.0
2023-06-07 16:00:00,294,102.0,84.0
2023-06-07 16:00:00,299,183.0,133.0
2023-06-07 16:00:00,300,0.0,0.0
2023-06-07 16:00:00,301,185.0,132.0
2023-06-07 16:00:00,302,185.0,132.0
2023-06-07 16:00:00,303,102.0,64.499725
2023-06-07 16:00:00,304,204.0,128.999451
2023-06-07 16:00:00,305,378.0,310.000916
2023-06-07 16:00:00,306,359.0,297.007629
2023-06-07 16:00:00,307,304.176697,207.007019
2023-06-07 16:00:00,308,152.0,119.995728
2023-06-07 16:00:00,309,152.0,119.995728
2023-06-07 16:00:00,310,167.0,122.0
2023-06-07 16:00:00,311,154.5,119.995728
2023-06-07 16:00:00,312,154.5,119.995728
2023-06-07 16:00:00,313,169.0,122.0
2023-06-07 16:00:00,314,154.5,119.995728
2023-06-07 16:00:00,315,154.5,119.995728
2023-06-07 16:00:00,316,173.0,122.0
2023-06-07 16:00:00,317,0.0,0.0
2023-06-07 16:00:00,318,0.0,0.0
2023-06-07 16:00:00,319,0.0,0.0
2023-06-07 16:00:00,320,0.0,0.0
2023-06-07 16:00:00,321,0.0,0.0
2023-06-07 16:00:00,322,0.0,0.0
2023-06-07 16:00:00,323,165.5,122.0
2023-06-07 16:00:00,324,165.5,122.0
2023-06-07 16:00:00,325,176.0,136.0
2023-06-07 16:00:00,326,0.0,0.0
2023-06-07 16:00:00,327,0.0,0.0
2023-06-07 16:00:00,328,0.0,0.0
2023-06-07 16:00:00,329,0.0,0.0
2023-06-07 16:00:00,330,0.0,0.0
2023-06-07 16:00:00,331,815.968628,646.904846
2023-06-07 16:00:00,332,0.0,0.0
2023-06-07 16:00:00,333,0.0,0.0
2023-06-07 16:00:00,334,69.5,50.99826
2023-06-07 16:00:00,335,69.5,50.99826
2023-06-07 16:00:00,336,49.0,49.0
2023-06-07 16:00:00,337,40.5,40.5
2023-06-07 16:00:00,338,40.5,40.5
2023-06-07 16:00:00,339,29.0,29.0
2023-06-07 16:00:00,340,818.0,679.696533
2023-06-07 16:00:00,341,817.0,677.041504
2023-06-07 16:00:00,342,0.0,0.0
2023-06-07 16:00:00,343,0.0,0.0
2023-06-07 16:00:00,344,0.0,0.0
2023-06-07 16:00:00,345,0.0,0.0
2023-06-07 16:00:00,346,0.0,0.0
2023-06-07 16:00:00,347,163.0,163.0
2023-06-07 16:00:00,348,0.0,0.0
2023-06-07 16:00:00,349,0.0,0.0
2023-06-07 16:00:00,350,0.0,0.0
2023-06-07 16:00:00,351,0.0,0.0
2023-06-07 16:00:00,352,0.0,0.0
2023-06-07 16:00:00,353,0.0,0.0
2023-06-07 16:00:00,354,0.0,0.0
2023-06-07 16:00:00,355,0.0,0.0
2023-06-07 16:00:00,356,25.0,10.0
2023-06-07 16:00:00,357,26.5,10.0
2023-06-07 16:00:00,358,20.000305,10.000153
2023-06-07 16:00:00,359,20.000305,10.000153
2023-06-07 16:00:00,360,22.5,7.0
2023-06-07 16:00:00,361,22.5,7.0
2023-06-07 16:00:00,362,22.5,7.0
2023-06-07 16:00:00,363,22.5,10.0
2023-06-07 16:00:00,364,771.056763,665.0
2023-06-07 16:00:00,365,0.0,0.0
2023-06-07 16:00:00,366,0.0,0.0
2023-06-07 16:00:00,367,410.412231,355.0
2023-06-07 16:00:00,368,86.0,68.103577
2023-06-07 16:00:00,369,86.0,70.415375
2023-06-07 16:00:00,370,86.0,68.34964
2023-06-07 16:00:00,371,86.0,70.415375
2023-06-07 16:00:00,372,86.0,86.0
2023-06-07 16:00:00,373,0.0,0.0
2023-06-07 16:00:00,374,0.0,0.0
2023-06-07 16:00:00,375,0.0,0.0
2023-06-07 16:00:00,376,0.0,0.0
2023-06-07 16:00:00,377,0.0,0.0
2023-06-07 16:00:00,378,0.0,0.0
2023-06-07 16:00:00,379,39.0,31.0
2023-06-07 16:00:00,380,39.0,31.0
2023-06-07 16:00:00,381,30.0,24.0
2023-06-07 16:00:00,382,162.5,129.972046
2023-06-07 16:00:00,383,162.5,129.972046
2023-06-07 16:00:00,384,187.0,129.972046
2023-06-07 16:00:00,385,273.5,188.018433
2023-06-07 16:00:00,386,273.5,189.056091
2023-06-07 16:00:00,387,275.0,204.0
2023-06-07 16:00:00,388,0.0,0.0
2023-06-07 16:00:00,389,0.0,0.0
2023-06-07 16:00:00,390,0.0,0.0
2023-06-07 16:00:00,419,287.0,160.002441
2023-06-07 16:00:00,420,287.0,160.002441
2023-06-07 16:00:00,421,270.0,160.002441
2023-06-07 16:00:00,422,256.0,186.0
2023-06-07 16:00:00,423,256.0,186.0
2023-06-07 16:00:00,432,300.0,220.0
2023-06-07 16:00:00,433,387.404388,267.0
2023-06-07 16:00:00,434,274.5,189.016327
2023-06-07 16:00:00,435,274.5,189.016327
2023-06-07 16:00:00,436,285.0,189.016327
2023-06-07 16:00:00,437,285.0,189.016327
2023-06-07 16:00:00,438,278.0,206.0
2023-06-07 16:00:00,439,290.0,206.0
2023-06-07 16:00:00,440,159.0,120.0
2023-06-07 16:00:00,441,159.0,120.0
2023-06-07 16:00:00,442,172.0,120.0
2023-06-07 16:00:00,443,25.0,20.037918
2023-06-07 16:00:00,444,1.681724,0.0
2023-06-07 16:00:00,450,221.0,217.0
2023-06-07 16:00:00,451,84.0,84.0
2023-06-07 16:00:00,452,241.0,237.0
2023-06-07 16:00:00,453,113.0,113.0
2023-06-07 16:00:00,459,394.453979,276.0
2023-06-07 16:00:00,467,10.75862,5.000153
2023-06-07 16:00:00,468,10.75862,4.000366
2023-06-07 16:00:00,469,0.0,0.0
2023-06-07 16:00:00,471,15.0,8.0
2023-06-07 16:00:00,472,234.0,180.0
2023-06-07 16:00:00,473,119.0,90.0
2023-06-07 16:00:00,474,237.0,180.0
2023-06-07 16:00:00,475,116.0,89.996033
2023-06-07 16:00:00,477,245.5,173.0
2023-06-07 16:00:00,478,245.5,173.0
2023-06-07 16:00:00,479,253.0,162.0
2023-06-07 16:00:00,480,0.0,0.0
2023-06-07 16:00:00,481,245.5,173.0
2023-06-07 16:00:00,482,126.5,81.0
2023-06-07 16:00:00,485,36.0,20.00061
2023-06-07 16:00:00,486,0.0,0.0
2023-06-07 16:00:00,487,0.0,0.0
2023-06-07 16:00:00,488,17.0,13.000565
2023-06-07 16:00:00,489,1002.0,795.0
2023-06-07 16:00:00,490,1002.0,795.0
2023-06-07 16:00:00,491,969.0,791.0
2023-06-07 16:00:00,492,0.0,0.0
2023-06-07 16:00:00,493,995.0,795.0
2023-06-07 16:00:00,494,994.0,795.0
2023-06-07 16:00:00,495,0.0,0.0
2023-06-07 16:00:00,496,0.0,0.0
2023-06-07 16:00:00,497,0.0,0.0
2023-06-07 16:00:00,498,0.0,0.0
2023-06-07 16:00:00,499,346.0,265.0
2023-06-07 16:00:00,501,287.5,167.006409
2023-06-07 16:00:00,502,167.0,167.0
2023-06-07 16:00:00,503,288.0,204.0
2023-06-07 16:00:00,507,0.0,0.0
2023-06-07 16:00:00,508,0.0,0.0
2023-06-07 16:00:00,511,0.0,0.0
2023-06-07 16:00:00,512,0.0,0.0
2023-06-07 16:00:00,513,331.0,150.0
2023-06-07 16:00:00,514,135.0,120.0
2023-06-07 16:00:00,516,0.0,0.0
2023-06-07 16:00:00,521,940.0,577.0
2023-06-07 16:00:00,522,939.0,743.433716
2023-06-07 16:00:00,523,0.0,0.0
2023-06-07 16:00:00,524,0.0,0.0
2023-06-07 16:00:00,525,0.0,0.0
2023-06-07 16:00:00,526,235.407593,131.0
2023-06-07 16:00:00,527,1357.0,1058.099976
2023-06-07 16:00:00,528,131.0,131.0
2023-06-07 16:00:00,529,860.192322,647.275269
2023-06-07 16:00:00,530,860.192322,647.777649
2023-06-07 16:00:00,533,0.0,0.0
2023-06-07 16:00:00,534,0.0,0.0
2023-06-07 16:00:00,535,0.0,0.0
2023-06-07 16:00:00,536,96.0,33.5
2023-06-07 16:00:00,537,96.0,33.5
2023-06-07 16:00:00,538,102.666672,84.0
2023-06-07 16:00:00,539,332.0,174.0
2023-06-07 16:00:00,540,165.0,87.0
2023-06-07 16:00:00,541,0.0,0.0
2023-06-07 16:00:00,542,0.0,0.0
2023-06-07 16:00:00,544,0.0,0.0
2023-06-07 16:00:00,545,1012.0,795.0
2023-06-07 16:00:00,546,350.0,200.0
2023-06-07 16:00:00,547,0.0,0.0
2023-06-07 16:00:00,548,151.0,121.0
2023-06-07 16:00:00,549,120.954041,101.80365
2023-06-07 16:00:00,550,0.0,0.0
2023-06-07 16:00:00,552,0.0,0.0
2023-06-07 16:00:00,553,0.0,0.0
2023-06-07 16:05:00,1,0.0,0.0
2023-06-07 16:05:00,2,0.0,0.0
2023-06-07 16:05:00,3,0.0,0.0
2023-06-07 16:05:00,4,364.991486,364.991486
2023-06-07 16:05:00,5,397.808868,364.991486
2023-06-07 16:05:00,6,0.0,0.0
2023-06-07 16:05:00,7,0.0,0.0
2023-06-07 16:05:00,8,355.867767,330.0
2023-06-07 16:05:00,9,0.0,0.0
2023-06-07 16:05:00,10,424.417694,364.371613
2023-06-07 16:05:00,11,0.0,0.0
2023-06-07 16:05:00,12,0.0,0.0
2023-06-07 16:05:00,15,448.364319,394.320557
2023-06-07 16:05:00,16,433.256927,395.121582
2023-06-07 16:05:00,17,461.718933,421.718933
2023-06-07 16:05:00,18,459.734589,419.734589
2023-06-07 16:05:00,27,615.0,615.0
2023-06-07 16:05:00,28,612.0,612.0
2023-06-07 16:05:00,29,612.0,612.0
2023-06-07 16:05:00,33,0.0,0.0
2023-06-07 16:05:00,36,999.0,795.0
2023-06-07 16:05:00,37,993.0,795.0
2023-06-07 16:05:00,43,362.0,281.0
2023-06-07 16:05:00,46,504.713623,445.009064
2023-06-07 16:05:00,47,462.986359,409.996735
2023-06-07 16:05:00,48,456.0,409.897614
2023-06-07 16:05:00,49,0.0,0.0
2023-06-07 16:05:00,50,0.0,0.0
2023-06-07 16:05:00,51,463.0,405.012726
2023-06-07 16:05:00,52,0.0,0.0
2023-06-07 16:05:00,53,0.0,0.0
2023-06-07 16:05:00,54,0.0,0.0
2023-06-07 16:05:00,55,0.0,0.0
2023-06-07 16:05:00,56,0.0,0.0
2023-06-07 16:05:00,57,0.0,0.0
2023-06-07 16:05:00,58,39.86224,0.0
2023-06-07 16:05:00,59,139.0,135.0
2023-06-07 16:05:00,60,14.398625,0.0
2023-06-07 16:05:00,61,463.0,280.0
2023-06-07 16:05:00,62,0.0,0.0
2023-06-07 16:05:00,63,0.0,0.0
2023-06-07 16:05:00,64,380.736511,280.932037
2023-06-07 16:05:00,65,0.0,0.0
2023-06-07 16:05:00,66,396.532379,334.095367
2023-06-07 16:05:00,67,407.358002,280.0
2023-06-07 16:05:00,68,405.087067,323.82962
2023-06-07 16:05:00,69,830.27124,670.220703
2023-06-07 16:05:00,70,835.135315,835.135315
2023-06-07 16:05:00,71,0.0,0.0
2023-06-07 16:05:00,72,0.0,0.0
2023-06-07 16:05:00,73,0.0,0.0
2023-06-07 16:05:00,74,0.0,0.0
2023-06-07 16:05:00,75,0.0,0.0
2023-06-07 16:05:00,76,0.0,0.0
2023-06-07 16:05:00,77,0.0,0.0
2023-06-07 16:05:00,78,0.0,0.0
2023-06-07 16:05:00,79,0.0,0.0
2023-06-07 16:05:00,80,0.0,0.0
2023-06-07 16:05:00,83,450.564667,393.537262
2023-06-07 16:05:00,84,0.0,0.0
2023-06-07 16:05:00,85,449.869965,389.572632
2023-06-07 16:05:00,86,0.0,0.0
2023-06-07 16:05:00,87,462.021393,362.021393
2023-06-07 16:05:00,88,0.0,0.0
2023-06-07 16:05:00,89,455.993927,380.018097
2023-06-07 16:05:00,90,0.0,0.0
2023-06-07 16:05:00,91,227.213272,0.0
2023-06-07 16:05:00,92,839.771423,746.754395
2023-06-07 16:05:00,95,0.0,0.0
2023-06-07 16:05:00,96,0.0,0.0
2023-06-07 16:05:00,97,0.0,0.0
2023-06-07 16:05:00,98,0.0,0.0
2023-06-07 16:05:00,99,354.954285,261.0
2023-06-07 16:05:00,100,0.0,0.0
2023-06-07 16:05:00,101,0.0,0.0
2023-06-07 16:05:00,102,0.0,0.0
2023-06-07 16:05:00,103,0.0,0.0
2023-06-07 16:05:00,104,0.0,0.0
2023-06-07 16:05:00,105,0.0,0.0
2023-06-07 16:05:00,106,0.0,0.0
2023-06-07 16:05:00,107,0.0,0.0
2023-06-07 16:05:00,108,0.0,0.0
2023-06-07 16:05:00,112,0.0,0.0
2023-06-07 16:05:00,113,11.079326,0.0
2023-06-07 16:05:00,114,2.27499,0.0
2023-06-07 16:05:00,115,0.0,0.0
2023-06-07 16:05:00,116,917.99292,755.09198
2023-06-07 16:05:00,117,0.0,0.0
2023-06-07 16:05:00,118,0.0,0.0
2023-06-07 16:05:00,119,0.0,0.0
2023-06-07 16:05:00,120,100.0,60.000153
2023-06-07 16:05:00,126,0.0,0.0
2023-06-07 16:05:00,127,0.0,0.0
2023-06-07 16:05:00,128,1002.0,750.0
2023-06-07 16:05:00,129,999.0,750.0
2023-06-07 16:05:00,130,0.0,0.0
2023-06-07 16:05:00,131,989.0,718.0
2023-06-07 16:05:00,132,953.0,758.0
2023-06-07 16:05:00,133,976.0,755.0
2023-06-07 16:05:00,134,0.0,0.0
2023-06-07 16:05:00,135,291.0,232.635864
2023-06-07 16:05:00,136,155.5,109.996994
2023-06-07 16:05:00,137,155.5,109.996994
2023-06-07 16:05:00,138,180.0,120.0
2023-06-07 16:05:00,139,282.0,188.0
2023-06-07 16:05:00,140,282.0,188.0
2023-06-07 16:05:00,141,271.0,200.0
2023-06-07 16:05:00,142,164.5,88.0
2023-06-07 16:05:00,143,164.5,89.143059
2023-06-07 16:05:00,144,175.0,104.0
2023-06-07 16:05:00,145,162.5,88.436272
2023-06-07 16:05:00,146,162.5,88.436272
2023-06-07 16:05:00,147,173.0,104.0
2023-06-07 16:05:00,150,38.5,37.0
2023-06-07 16:05:00,151,38.5,37.0
2023-06-07 16:05:00,152,37.0,29.999542
2023-06-07 16:05:00,153,0.0,0.0
2023-06-07 16:05:00,154,244.0,141.003876
2023-06-07 16:05:00,155,126.0,70.501938
2023-06-07 16:05:00,156,392.994415,350.0
2023-06-07 16:05:00,158,0.0,0.0
2023-06-07 16:05:00,159,0.0,0.0
2023-06-07 16:05:00,160,0.0,0.0
2023-06-07 16:05:00,161,0.0,0.0
2023-06-07 16:05:00,162,0.0,0.0
2023-06-07 16:05:00,166,0.0,0.0
2023-06-07 16:05:00,167,0.0,0.0
2023-06-07 16:05:00,168,0.0,0.0
2023-06-07 16:05:00,169,138.0,104.99588
2023-06-07 16:05:00,170,138.0,104.99588
2023-06-07 16:05:00,171,163.0,104.99588
2023-06-07 16:05:00,172,136.0,110.000916
2023-06-07 16:05:00,173,136.0,110.000916
2023-06-07 16:05:00,174,164.0,110.000916
2023-06-07 16:05:00,175,0.0,0.0
2023-06-07 16:05:00,176,284.0,162.0
2023-06-07 16:05:00,177,147.0,108.0
2023-06-07 16:05:00,178,0.0,0.0
2023-06-07 16:05:00,179,0.0,0.0
2023-06-07 16:05:00,180,0.0,0.0
2023-06-07 16:05:00,181,154.5,119.995728
2023-06-07 16:05:00,182,154.5,119.995728
2023-06-07 16:05:00,183,179.0,120.0
2023-06-07 16:05:00,184,151.0,119.995728
2023-06-07 16:05:00,185,151.0,114.0
2023-06-07 16:05:00,186,180.0,122.0
2023-06-07 16:05:00,187,155.5,119.995728
2023-06-07 16:05:00,188,155.5,119.995728
2023-06-07 16:05:00,189,181.0,120.0
2023-06-07 16:05:00,190,1000.0,795.0
2023-06-07 16:05:00,191,1000.0,795.0
2023-06-07 16:05:00,193,0.0,0.0
2023-06-07 16:05:00,194,12.860812,11.999903
2023-06-07 16:05:00,195,0.0,0.0
2023-06-07 16:05:00,196,38.97216,35.0
2023-06-07 16:05:00,197,0.0,0.0
2023-06-07 16:05:00,198,0.0,0.0
2023-06-07 16:05:00,200,0.0,0.0
2023-06-07 16:05:00,207,71.5,60.0
2023-06-07 16:05:00,208,71.5,60.0
2023-06-07 16:05:00,209,60.049438,60.0
2023-06-07 16:05:00,210,0.0,0.0
2023-06-07 16:05:00,211,0.0,0.0
2023-06-07 16:05:00,212,84.600006,83.495895
2023-06-07 16:05:00,213,0.0,0.0
2023-06-07 16:05:00,214,73.0,67.0
2023-06-07 16:05:00,215,71.70903,71.695297
2023-06-07 16:05:00,216,67.0,67.0
2023-06-07 16:05:00,217,0.0,0.0
2023-06-07 16:05:00,218,27.0,20.99826
2023-06-07 16:05:00,219,0.0,0.0
2023-06-07 16:05:00,220,27.0,20.99826
2023-06-07 16:05:00,231,0.0,0.0
2023-06-07 16:05:00,232,0.0,0.0
2023-06-07 16:05:00,233,0.0,0.0
2023-06-07 16:05:00,234,0.0,0.0
2023-06-07 16:05:00,237,0.0,0.0
2023-06-07 16:05:00,238,0.0,0.0
2023-06-07 16:05:00,240,278.0,200.0
2023-06-07 16:05:00,241,136.0,100.0
2023-06-07 16:05:00,242,0.0,0.0
2023-06-07 16:05:00,243,0.0,0.0
2023-06-07 16:05:00,244,0.0,0.0
2023-06-07 16:05:00,247,0.0,0.0
2023-06-07 16:05:00,248,0.0,0.0
2023-06-07 16:05:00,249,159.666672,99.498901
2023-06-07 16:05:00,250,159.666672,99.334106
2023-06-07 16:05:00,251,159.666672,99.498901
2023-06-07 16:05:00,252,252.0,195.0
2023-06-07 16:05:00,253,0.0,0.0
2023-06-07 16:05:00,254,0.0,0.0
2023-06-07 16:05:00,255,244.0,175.0
2023-06-07 16:05:00,256,175.0,175.0
2023-06-07 16:05:00,257,263.0,222.0
2023-06-07 16:05:00,258,247.0,172.002289
2023-06-07 16:05:00,259,247.0,172.002289
2023-06-07 16:05:00,260,269.0,212.0
2023-06-07 16:05:00,264,10.0,5.000229
2023-06-07 16:05:00,265,0.0,0.0
2023-06-07 16:05:00,266,0.0,0.0
2023-06-07 16:05:00,267,0.0,0.0
2023-06-07 16:05:00,268,0.0,0.0
2023-06-07 16:05:00,269,0.0,0.0
2023-06-07 16:05:00,270,0.0,0.0
2023-06-07 16:05:00,271,89.666664,75.0
2023-06-07 16:05:00,272,89.666664,75.0
2023-06-07 16:05:00,273,89.666664,75.0
2023-06-07 16:05:00,274,112.5,112.5
2023-06-07 16:05:00,275,27.354275,0.0
2023-06-07 16:05:00,276,73.0,50.0
2023-06-07 16:05:00,277,28.361338,0.0
2023-06-07 16:05:00,278,75.0,50.0
2023-06-07 16:05:00,279,28.121689,0.0
2023-06-07 16:05:00,280,60.0,60.0
2023-06-07 16:05:00,281,29.815472,0.0
2023-06-07 16:05:00,282,75.0,50.0
2023-06-07 16:05:00,283,29.344839,0.0
2023-06-07 16:05:00,284,75.0,50.0
2023-06-07 16:05:00,285,159.0,100.0
2023-06-07 16:05:00,286,75.0,50.0
2023-06-07 16:05:00,287,0.0,0.0
2023-06-07 16:05:00,288,0.0,0.0
2023-06-07 16:05:00,289,28.344442,0.0
2023-06-07 16:05:00,290,75.0,50.0
2023-06-07 16:05:00,291,96.0,53.500473
2023-06-07 16:05:00,292,96.0,52.996918
2023-06-07 16:05:00,293,0.0,0.0
2023-06-07 16:05:00,294,102.0,84.0
2023-06-07 16:05:00,299,183.0,133.0
2023-06-07 16:05:00,300,0.0,0.0
2023-06-07 16:05:00,301,185.0,132.0
2023-06-07 16:05:00,302,185.0,132.0
2023-06-07 16:05:00,303,102.0,64.499725
2023-06-07 16:05:00,304,204.0,128.999451
2023-06-07 16:05:00,305,378.0,310.000916
2023-06-07 16:05:00,306,359.0,297.007629
2023-06-07 16:05:00,307,304.193451,207.007019
2023-06-07 16:05:00,308,152.0,119.995728
2023-06-07 16:05:00,309,152.0,119.995728
2023-06-07 16:05:00,310,167.0,122.0
2023-06-07 16:05:00,311,154.5,119.995728
2023-06-07 16:05:00,312,154.5,119.995728
2023-06-07 16:05:00,313,169.0,122.0
2023-06-07 16:05:00,314,154.5,119.995728
2023-06-07 16:05:00,315,154.5,119.995728
2023-06-07 16:05:00,316,173.0,122.0
2023-06-07 16:05:00,317,0.0,0.0
2023-06-07 16:05:00,318,0.0,0.0
2023-06-07 16:05:00,319,0.0,0.0
2023-06-07 16:05:00,320,0.0,0.0
2023-06-07 16:05:00,321,0.0,0.0
2023-06-07 16:05:00,322,0.0,0.0
2023-06-07 16:05:00,323,165.5,122.0
2023-06-07 16:05:00,324,165.5,122.0
2023-06-07 16:05:00,325,176.0,136.0
2023-06-07 16:05:00,326,0.0,0.0
2023-06-07 16:05:00,327,0.0,0.0
2023-06-07 16:05:00,328,0.0,0.0
2023-06-07 16:05:00,329,0.0,0.0
2023-06-07 16:05:00,330,0.0,0.0
2023-06-07 16:05:00,331,815.968628,647.857483
2023-06-07 16:05:00,332,0.0,0.0
2023-06-07 16:05:00,333,0.0,0.0
2023-06-07 16:05:00,334,69.5,50.99826
2023-06-07 16:05:00,335,69.5,50.99826
2023-06-07 16:05:00,336,49.0,49.0
2023-06-07 16:05:00,337,40.5,40.5
2023-06-07 16:05:00,338,40.5,40.5
2023-06-07 16:05:00,339,29.0,29.0
2023-06-07 16:05:00,340,818.0,679.19873
2023-06-07 16:05:00,341,817.0,677.456421
2023-06-07 16:05:00,342,0.0,0.0
2023-06-07 16:05:00,343,0.0,0.0
2023-06-07 16:05:00,344,0.0,0.0
2023-06-07 16:05:00,345,0.0,0.0
2023-06-07 16:05:00,346,0.0,0.0
2023-06-07 16:05:00,347,163.0,163.0
2023-06-07 16:05:00,348,0.0,0.0
2023-06-07 16:05:00,349,0.0,0.0
2023-06-07 16:05:00,350,0.0,0.0
2023-06-07 16:05:00,351,0.0,0.0
2023-06-07 16:05:00,352,0.0,0.0
2023-06-07 16:05:00,353,0.0,0.0
2023-06-07 16:05:00,354,0.0,0.0
2023-06-07 16:05:00,355,0.0,0.0
2023-06-07 16:05:00,356,25.0,10.0
2023-06-07 16:05:00,357,26.5,10.0
2023-06-07 16:05:00,358,20.000305,10.000153
2023-06-07 16:05:00,359,20.000305,10.000153
2023-06-07 16:05:00,360,22.5,7.0
2023-06-07 16:05:00,361,0.0,0.0
2023-06-07 16:05:00,362,22.5,7.0
2023-06-07 16:05:00,363,22.5,10.0
2023-06-07 16:05:00,364,771.056763,665.0
2023-06-07 16:05:00,365,0.0,0.0
2023-06-07 16:05:00,366,0.0,0.0
2023-06-07 16:05:00,367,411.411987,355.0
2023-06-07 16:05:00,368,86.0,68.177979
2023-06-07 16:05:00,369,86.0,70.415375
2023-06-07 16:05:00,370,86.0,68.361084
2023-06-07 16:05:00,371,86.0,70.415375
2023-06-07 16:05:00,372,86.0,86.0
2023-06-07 16:05:00,373,0.0,0.0
2023-06-07 16:05:00,374,0.0,0.0
2023-06-07 16:05:00,375,0.0,0.0
2023-06-07 16:05:00,376,0.0,0.0
2023-06-07 16:05:00,377,0.0,0.0
2023-06-07 16:05:00,378,0.0,0.0
2023-06-07 16:05:00,379,39.0,31.0
2023-06-07 16:05:00,380,39.0,31.0
2023-06-07 16:05:00,381,30.0,24.0
2023-06-07 16:05:00,382,162.5,129.972046
2023-06-07 16:05:00,383,162.5,129.972046
2023-06-07 16:05:00,384,187.0,129.972046
2023-06-07 16:05:00,385,273.5,188.018433
2023-06-07 16:05:00,386,273.5,188.399902
2023-06-07 16:05:00,387,275.0,204.0
2023-06-07 16:05:00,388,0.0,0.0
2023-06-07 16:05:00,389,0.0,0.0
2023-06-07 16:05:00,390,0.0,0.0
2023-06-07 16:05:00,419,287.0,160.002441
2023-06-07 16:05:00,420,287.0,160.002441
2023-06-07 16:05:00,421,270.0,160.002441
2023-06-07 16:05:00,422,256.0,186.0
2023-06-07 16:05:00,423,256.0,186.0
2023-06-07 16:05:00,432,300.0,220.0
2023-06-07 16:05:00,433,388.069305,267.0
2023-06-07 16:05:00,434,274.5,189.016327
2023-06-07 16:05:00,435,274.5,189.016327
2023-06-07 16:05:00,436,285.0,189.016327
2023-06-07 16:05:00,437,285.0,189.016327
2023-06-07 16:05:00,438,278.0,206.0
2023-06-07 16:05:00,439,290.0,206.0
2023-06-07 16:05:00,440,159.0,120.0
2023-06-07 16:05:00,441,159.0,120.0
2023-06-07 16:05:00,442,172.0,120.0
2023-06-07 16:05:00,443,25.0,20.037918
2023-06-07 16:05:00,444,1.837842,0.0
2023-06-07 16:05:00,450,221.0,217.0
2023-06-07 16:05:00,451,84.0,84.0
2023-06-07 16:05:00,452,241.0,237.0
2023-06-07 16:05:00,453,113.0,113.0
2023-06-07 16:05:00,459,394.483887,276.0
2023-06-07 16:05:00,467,10.75862,5.000153
2023-06-07 16:05:00,468,10.75862,4.000366
2023-06-07 16:05:00,469,0.0,0.0
2023-06-07 16:05:00,471,15.0,8.0
2023-06-07 16:05:00,472,234.0,180.0
2023-06-07 16:05:00,473,119.0,90.0
2023-06-07 16:05:00,474,237.0,180.0
2023-06-07 16:05:00,475,116.0,89.996033
2023-06-07 16:05:00,477,245.5,173.994461
2023-06-07 16:05:00,478,245.5,173.994461
2023-06-07 16:05:00,479,253.0,173.994461
2023-06-07 16:05:00,480,0.0,0.0
2023-06-07 16:05:00,481,245.5,173.0
2023-06-07 16:05:00,482,126.5,81.0
2023-06-07 16:05:00,485,36.0,20.00061
2023-06-07 16:05:00,486,0.0,0.0
2023-06-07 16:05:00,487,0.0,0.0
2023-06-07 16:05:00,488,17.0,13.000565
2023-06-07 16:05:00,489,1002.0,795.0
2023-06-07 16:05:00,490,1002.0,795.0
2023-06-07 16:05:00,491,969.0,791.0
2023-06-07 16:05:00,492,0.0,0.0
2023-06-07 16:05:00,493,995.0,795.0
2023-06-07 16:05:00,494,994.0,795.0
2023-06-07 16:05:00,495,0.0,0.0
2023-06-07 16:05:00,496,0.0,0.0
2023-06-07 16:05:00,497,0.0,0.0
2023-06-07 16:05:00,498,0.0,0.0
2023-06-07 16:05:00,499,346.0,265.0
2023-06-07 16:05:00,501,287.5,167.006409
2023-06-07 16:05:00,502,167.0,167.0
2023-06-07 16:05:00,503,288.0,204.0
2023-06-07 16:05:00,507,0.0,0.0
2023-06-07 16:05:00,508,0.0,0.0
2023-06-07 16:05:00,511,0.0,0.0
2023-06-07 16:05:00,512,0.0,0.0
2023-06-07 16:05:00,513,331.0,150.0
2023-06-07 16:05:00,514,135.0,120.0
2023-06-07 16:05:00,516,0.0,0.0
2023-06-07 16:05:00,521,940.0,577.0
2023-06-07 16:05:00,522,939.0,748.028564
2023-06-07 16:05:00,523,0.0,0.0
2023-06-07 16:05:00,524,0.0,0.0
2023-06-07 16:05:00,525,0.0,0.0
2023-06-07 16:05:00,526,236.277344,131.0
2023-06-07 16:05:00,527,1357.0,1058.099976
2023-06-07 16:05:00,528,131.0,131.0
2023-06-07 16:05:00,529,860.192322,637.108154
2023-06-07 16:05:00,530,860.192322,635.385315
2023-06-07 16:05:00,533,0.0,0.0
2023-06-07 16:05:00,534,0.0,0.0
2023-06-07 16:05:00,535,0.0,0.0
2023-06-07 16:05:00,536,96.0,33.5
2023-06-07 16:05:00,537,96.0,33.5
2023-06-07 16:05:00,538,102.666672,84.0
2023-06-07 16:05:00,539,332.0,174.0
2023-06-07 16:05:00,540,165.0,87.0
2023-06-07 16:05:00,541,0.0,0.0
2023-06-07 16:05:00,542,0.0,0.0
2023-06-07 16:05:00,544,0.0,0.0
2023-06-07 16:05:00,545,1012.0,795.0
2023-06-07 16:05:00,546,350.0,200.0
2023-06-07 16:05:00,547,0.0,0.0
2023-06-07 16:05:00,548,151.0,121.0
2023-06-07 16:05:00,549,129.407654,101.834167
2023-06-07 16:05:00,550,0.0,0.0
2023-06-07 16:05:00,552,0.0,0.0
2023-06-07 16:05:00,553,0.0,0.0
2023-06-07 16:10:00,1,0.0,0.0
2023-06-07 16:10:00,2,0.0,0.0
2023-06-07 16:10:00,3,0.0,0.0
2023-06-07 16:10:00,4,364.991486,364.991486
2023-06-07 16:10:00,5,387.910339,364.991486
2023-06-07 16:10:00,6,0.0,0.0
2023-06-07 16:10:00,7,0.0,0.0
2023-06-07 16:10:00,8,349.975739,330.0
2023-06-07 16:10:00,9,0.0,0.0
2023-06-07 16:10:00,10,423.405884,364.371613
2023-06-07 16:10:00,11,0.0,0.0
2023-06-07 16:10:00,12,0.0,0.0
2023-06-07 16:10:00,15,456.599304,396.599304
2023-06-07 16:10:00,16,438.974121,395.190308
2023-06-07 16:10:00,17,460.022095,420.022095
2023-06-07 16:10:00,18,462.99881,422.99881
2023-06-07 16:10:00,27,615.0,615.0
2023-06-07 16:10:00,28,612.0,612.0
2023-06-07 16:10:00,29,612.0,612.0
2023-06-07 16:10:00,33,0.0,0.0
2023-06-07 16:10:00,36,999.0,795.0
2023-06-07 16:10:00,37,993.0,795.0
2023-06-07 16:10:00,43,360.0,340.0
2023-06-07 16:10:00,46,506.0,445.009064
2023-06-07 16:10:00,47,462.986359,409.996735
2023-06-07 16:10:00,48,456.0,409.897614
2023-06-07 16:10:00,49,0.0,0.0
2023-06-07 16:10:00,50,0.0,0.0
2023-06-07 16:10:00,51,463.0,405.012726
2023-06-07 16:10:00,52,0.0,0.0
2023-06-07 16:10:00,53,0.0,0.0
2023-06-07 16:10:00,54,0.0,0.0
2023-06-07 16:10:00,55,0.0,0.0
2023-06-07 16:10:00,56,0.0,0.0
2023-06-07 16:10:00,57,0.0,0.0
2023-06-07 16:10:00,58,39.270397,0.0
2023-06-07 16:10:00,59,139.0,135.0
2023-06-07 16:10:00,60,14.43592,0.0
2023-06-07 16:10:00,61,463.0,280.0
2023-06-07 16:10:00,62,0.0,0.0
2023-06-07 16:10:00,63,0.0,0.0
2023-06-07 16:10:00,64,394.851593,294.851593
2023-06-07 16:10:00,65,0.0,0.0
2023-06-07 16:10:00,66,396.507599,334.095367
2023-06-07 16:10:00,67,407.358002,280.0
2023-06-07 16:10:00,68,405.087067,323.82962
2023-06-07 16:10:00,69,830.27124,670.163574
2023-06-07 16:10:00,70,835.135315,835.135315
2023-06-07 16:10:00,71,0.0,0.0
2023-06-07 16:10:00,72,44.0,25.002136
2023-06-07 16:10:00,73,0.0,0.0
2023-06-07 16:10:00,74,0.0,0.0
2023-06-07 16:10:00,75,0.0,0.0
2023-06-07 16:10:00,76,0.0,0.0
2023-06-07 16:10:00,77,0.0,0.0
2023-06-07 16:10:00,78,0.0,0.0
2023-06-07 16:10:00,79,0.0,0.0
2023-06-07 16:10:00,80,0.0,0.0
2023-06-07 16:10:00,83,450.564667,392.355469
2023-06-07 16:10:00,84,0.0,0.0
2023-06-07 16:10:00,85,449.845184,387.61554
2023-06-07 16:10:00,86,0.0,0.0
2023-06-07 16:10:00,87,464.759613,364.759613
2023-06-07 16:10:00,88,0.0,0.0
2023-06-07 16:10:00,89,455.993927,380.018097
2023-06-07 16:10:00,90,0.0,0.0
2023-06-07 16:10:00,91,215.910553,0.0
2023-06-07 16:10:00,92,839.771423,746.754395
2023-06-07 16:10:00,95,0.0,0.0
2023-06-07 16:10:00,96,0.0,0.0
2023-06-07 16:10:00,97,0.0,0.0
2023-06-07 16:10:00,98,0.0,0.0
2023-06-07 16:10:00,99,356.833221,261.0
2023-06-07 16:10:00,100,0.0,0.0
2023-06-07 16:10:00,101,0.0,0.0
2023-06-07 16:10:00,102,0.0,0.0
2023-06-07 16:10:00,103,0.0,0.0
2023-06-07 16:10:00,104,0.0,0.0
2023-06-07 16:10:00,105,0.0,0.0
2023-06-07 16:10:00,106,0.0,0.0
2023-06-07 16:10:00,107,0.0,0.0
2023-06-07 16:10:00,108,0.0,0.0
2023-06-07 16:10:00,112,0.0,0.0
2023-06-07 16:10:00,113,10.902967,0.0
2023-06-07 16:10:00,114,2.268058,0.0
2023-06-07 16:10:00,115,0.0,0.0
2023-06-07 16:10:00,116,917.99292,750.045654
2023-06-07 16:10:00,117,0.0,0.0
2023-06-07 16:10:00,118,0.0,0.0
2023-06-07 16:10:00,119,0.0,0.0
2023-06-07 16:10:00,120,100.0,60.000153
2023-06-07 16:10:00,126,0.0,0.0
2023-06-07 16:10:00,127,8.0,8.0
2023-06-07 16:10:00,128,1002.0,750.0
2023-06-07 16:10:00,129,999.0,750.0
2023-06-07 16:10:00,130,0.0,0.0
2023-06-07 16:10:00,131,989.0,718.0
2023-06-07 16:10:00,132,953.0,758.0
2023-06-07 16:10:00,133,976.0,755.0
2023-06-07 16:10:00,134,0.0,0.0
2023-06-07 16:10:00,135,291.0,229.995178
2023-06-07 16:10:00,136,155.5,109.996994
2023-06-07 16:10:00,137,155.5,109.996994
2023-06-07 16:10:00,138,180.0,120.0
2023-06-07 16:10:00,139,282.0,188.0
2023-06-07 16:10:00,140,282.0,188.0
2023-06-07 16:10:00,141,271.0,200.0
2023-06-07 16:10:00,142,165.5,88.0
2023-06-07 16:10:00,143,165.5,89.143059
2023-06-07 16:10:00,144,176.0,104.0
2023-06-07 16:10:00,145,163.5,88.436272
2023-06-07 16:10:00,146,163.5,88.436272
2023-06-07 16:10:00,147,174.0,104.0
2023-06-07 16:10:00,150,38.5,37.0
2023-06-07 16:10:00,151,38.5,37.0
2023-06-07 16:10:00,152,37.0,29.999542
2023-06-07 16:10:00,153,0.0,0.0
2023-06-07 16:10:00,154,234.0,141.003876
2023-06-07 16:10:00,155,123.0,70.501938
2023-06-07 16:10:00,156,396.0,350.0
2023-06-07 16:10:00,158,0.0,0.0
2023-06-07 16:10:00,159,0.0,0.0
2023-06-07 16:10:00,160,0.0,0.0
2023-06-07 16:10:00,161,0.0,0.0
2023-06-07 16:10:00,162,0.0,0.0
2023-06-07 16:10:00,166,0.0,0.0
2023-06-07 16:10:00,167,0.0,0.0
2023-06-07 16:10:00,168,0.0,0.0
2023-06-07 16:10:00,169,138.0,104.99588
2023-06-07 16:10:00,170,138.0,104.99588
2023-06-07 16:10:00,171,163.0,104.99588
2023-06-07 16:10:00,172,136.0,110.000916
2023-06-07 16:10:00,173,136.0,110.000916
2023-06-07 16:10:00,174,164.0,110.000916
2023-06-07 16:10:00,175,0.0,0.0
2023-06-07 16:10:00,176,284.0,162.0
2023-06-07 16:10:00,177,147.0,108.0
2023-06-07 16:10:00,178,0.0,0.0
2023-06-07 16:10:00,179,0.0,0.0
2023-06-07 16:10:00,180,0.0,0.0
2023-06-07 16:10:00,181,155.5,119.995728
2023-06-07 16:10:00,182,155.5,119.995728
2023-06-07 16:10:00,183,179.0,120.0
2023-06-07 16:10:00,184,151.5,119.995728
2023-06-07 16:10:00,185,151.5,114.0
2023-06-07 16:10:00,186,182.0,122.0
2023-06-07 16:10:00,187,156.5,119.995728
2023-06-07 16:10:00,188,156.5,119.995728
2023-06-07 16:10:00,189,182.0,120.0
2023-06-07 16:10:00,190,1000.0,795.0
2023-06-07 16:10:00,191,1000.0,795.0
2023-06-07 16:10:00,193,0.0,0.0
2023-06-07 16:10:00,194,12.860812,11.999903
2023-06-07 16:10:00,195,0.0,0.0
2023-06-07 16:10:00,196,38.97216,35.0
2023-06-07 16:10:00,197,0.0,0.0
2023-06-07 16:10:00,198,0.0,0.0
2023-06-07 16:10:00,200,0.0,0.0
2023-06-07 16:10:00,207,66.540726,66.453751
2023-06-07 16:10:00,208,72.5,60.0
2023-06-07 16:10:00,209,66.632278,66.412552
2023-06-07 16:10:00,210,0.0,0.0
2023-06-07 16:10:00,211,0.0,0.0
2023-06-07 16:10:00,212,90.724205,90.724205
2023-06-07 16:10:00,213,0.0,0.0
2023-06-07 16:10:00,214,74.0,67.0
2023-06-07 16:10:00,215,71.919617,71.919617
2023-06-07 16:10:00,216,67.0,67.0
2023-06-07 16:10:00,217,0.0,0.0
2023-06-07 16:10:00,218,27.0,20.99826
2023-06-07 16:10:00,219,0.0,0.0
2023-06-07 16:10:00,220,27.0,20.99826
2023-06-07 16:10:00,231,0.0,0.0
2023-06-07 16:10:00,232,0.0,0.0
2023-06-07 16:10:00,233,0.0,0.0
2023-06-07 16:10:00,234,0.0,0.0
2023-06-07 16:10:00,237,0.0,0.0
2023-06-07 16:10:00,238,0.0,0.0
2023-06-07 16:10:00,240,278.0,200.0
2023-06-07 16:10:00,241,136.0,100.0
2023-06-07 16:10:00,242,0.0,0.0
2023-06-07 16:10:00,243,0.0,0.0
2023-06-07 16:10:00,244,0.0,0.0
2023-06-07 16:10:00,247,0.0,0.0
2023-06-07 16:10:00,248,0.0,0.0
2023-06-07 16:10:00,249,158.666672,99.498901
2023-06-07 16:10:00,250,158.666672,99.279175
2023-06-07 16:10:00,251,158.666672,99.498901
2023-06-07 16:10:00,252,252.0,195.0
2023-06-07 16:10:00,253,0.0,0.0
2023-06-07 16:10:00,254,0.0,0.0
2023-06-07 16:10:00,255,244.5,175.0
2023-06-07 16:10:00,256,175.0,175.0
2023-06-07 16:10:00,257,263.0,222.0
2023-06-07 16:10:00,258,247.0,172.002289
2023-06-07 16:10:00,259,247.0,172.002289
2023-06-07 16:10:00,260,269.0,212.0
2023-06-07 16:10:00,264,10.0,5.000229
2023-06-07 16:10:00,265,0.0,0.0
2023-06-07 16:10:00,266,0.0,0.0
2023-06-07 16:10:00,267,0.0,0.0
2023-06-07 16:10:00,268,0.0,0.0
2023-06-07 16:10:00,269,0.0,0.0
2023-06-07 16:10:00,270,0.0,0.0
2023-06-07 16:10:00,271,90.333336,75.0
2023-06-07 16:10:00,272,90.333336,75.0
2023-06-07 16:10:00,273,90.333336,75.0
2023-06-07 16:10:00,274,112.5,112.5
2023-06-07 16:10:00,275,27.848593,0.0
2023-06-07 16:10:00,276,73.0,50.0
2023-06-07 16:10:00,277,28.733625,0.0
2023-06-07 16:10:00,278,75.0,50.0
2023-06-07 16:10:00,279,27.305035,0.0
2023-06-07 16:10:00,280,60.0,60.0
2023-06-07 16:10:00,281,29.838072,0.0
2023-06-07 16:10:00,282,75.0,50.0
2023-06-07 16:10:00,283,29.378448,0.0
2023-06-07 16:10:00,284,75.0,50.0
2023-06-07 16:10:00,285,159.0,100.0
2023-06-07 16:10:00,286,75.0,50.0
2023-06-07 16:10:00,287,0.0,0.0
2023-06-07 16:10:00,288,0.0,0.0
2023-06-07 16:10:00,289,28.378082,0.0
2023-06-07 16:10:00,290,75.0,50.0
2023-06-07 16:10:00,291,96.333336,53.403198
2023-06-07 16:10:00,292,96.333336,53.025528
2023-06-07 16:10:00,293,0.0,0.0
2023-06-07 16:10:00,294,102.666672,84.0
2023-06-07 16:10:00,299,184.5,133.0
2023-06-07 16:10:00,300,0.0,0.0
2023-06-07 16:10:00,301,185.0,132.0
2023-06-07 16:10:00,302,185.0,132.0
2023-06-07 16:10:00,303,102.0,64.499725
2023-06-07 16:10:00,304,204.0,128.999451
2023-06-07 16:10:00,305,381.0,310.000916
2023-06-07 16:10:00,306,362.0,297.007629
2023-06-07 16:10:00,307,303.74707,207.007019
2023-06-07 16:10:00,308,152.0,119.995728
2023-06-07 16:10:00,309,152.0,119.995728
2023-06-07 16:10:00,310,167.0,122.0
2023-06-07 16:10:00,311,154.5,119.995728
2023-06-07 16:10:00,312,154.5,119.995728
2023-06-07 16:10:00,313,169.0,122.0
2023-06-07 16:10:00,314,154.5,119.995728
2023-06-07 16:10:00,315,154.5,119.995728
2023-06-07 16:10:00,316,173.0,122.0
2023-06-07 16:10:00,317,0.0,0.0
2023-06-07 16:10:00,318,0.0,0.0
2023-06-07 16:10:00,319,0.0,0.0
2023-06-07 16:10:00,320,0.0,0.0
2023-06-07 16:10:00,321,0.0,0.0
2023-06-07 16:10:00,322,0.0,0.0
2023-06-07 16:10:00,323,165.5,122.0
2023-06-07 16:10:00,324,165.5,122.0
2023-06-07 16:10:00,325,176.0,136.0
2023-06-07 16:10:00,326,0.0,0.0
2023-06-07 16:10:00,327,0.0,0.0
2023-06-07 16:10:00,328,0.0,0.0
2023-06-07 16:10:00,329,0.0,0.0
2023-06-07 16:10:00,330,0.0,0.0
2023-06-07 16:10:00,331,815.968628,644.627686
2023-06-07 16:10:00,332,0.0,0.0
2023-06-07 16:10:00,333,0.0,0.0
2023-06-07 16:10:00,334,69.5,50.99826
2023-06-07 16:10:00,335,69.5,50.99826
2023-06-07 16:10:00,336,48.0,48.0
2023-06-07 16:10:00,337,40.5,40.5
2023-06-07 16:10:00,338,40.5,40.5
2023-06-07 16:10:00,339,29.0,29.0
2023-06-07 16:10:00,340,818.0,679.364746
2023-06-07 16:10:00,341,817.0,677.705322
2023-06-07 16:10:00,342,0.0,0.0
2023-06-07 16:10:00,343,0.0,0.0
2023-06-07 16:10:00,344,0.0,0.0
2023-06-07 16:10:00,345,0.0,0.0
2023-06-07 16:10:00,346,0.0,0.0
2023-06-07 16:10:00,347,163.0,163.0
2023-06-07 16:10:00,348,0.0,0.0
2023-06-07 16:10:00,349,0.0,0.0
2023-06-07 16:10:00,350,0.0,0.0
2023-06-07 16:10:00,351,0.0,0.0
2023-06-07 16:10:00,352,0.0,0.0
2023-06-07 16:10:00,353,0.0,0.0
2023-06-07 16:10:00,354,0.0,0.0
2023-06-07 16:10:00,355,0.0,0.0
2023-06-07 16:10:00,356,25.0,10.0
2023-06-07 16:10:00,357,26.5,10.0
2023-06-07 16:10:00,358,20.000305,10.000153
2023-06-07 16:10:00,359,20.000305,10.000153
2023-06-07 16:10:00,360,22.5,7.0
2023-06-07 16:10:00,361,0.0,0.0
2023-06-07 16:10:00,362,22.5,7.0
2023-06-07 16:10:00,363,22.5,10.0
2023-06-07 16:10:00,364,771.056763,665.0
2023-06-07 16:10:00,365,0.0,0.0
2023-06-07 16:10:00,366,0.0,0.0
2023-06-07 16:10:00,367,412.611694,355.0
2023-06-07 16:10:00,368,86.0,68.120743
2023-06-07 16:10:00,369,86.0,70.415375
2023-06-07 16:10:00,370,86.0,68.366806
2023-06-07 16:10:00,371,86.0,70.415375
2023-06-07 16:10:00,372,86.0,86.0
2023-06-07 16:10:00,373,0.0,0.0
2023-06-07 16:10:00,374,0.0,0.0
2023-06-07 16:10:00,375,0.0,0.0
2023-06-07 16:10:00,376,0.0,0.0
2023-06-07 16:10:00,377,0.0,0.0
2023-06-07 16:10:00,378,0.0,0.0
2023-06-07 16:10:00,379,39.0,31.0
2023-06-07 16:10:00,380,39.0,31.0
2023-06-07 16:10:00,381,30.0,24.0
2023-06-07 16:10:00,382,162.5,129.972046
2023-06-07 16:10:00,383,162.5,129.972046
2023-06-07 16:10:00,384,187.0,129.972046
2023-06-07 16:10:00,385,275.5,188.018433
2023-06-07 16:10:00,386,275.5,188.399902
2023-06-07 16:10:00,387,275.0,204.0
2023-06-07 16:10:00,388,0.0,0.0
2023-06-07 16:10:00,389,0.0,0.0
2023-06-07 16:10:00,390,0.0,0.0
2023-06-07 16:10:00,419,289.0,160.002441
2023-06-07 16:10:00,420,289.0,160.002441
2023-06-07 16:10:00,421,268.0,160.002441
2023-06-07 16:10:00,422,253.0,186.0
2023-06-07 16:10:00,423,253.0,186.0
2023-06-07 16:10:00,432,301.0,220.0
2023-06-07 16:10:00,433,387.501007,267.0
2023-06-07 16:10:00,434,274.5,189.016327
2023-06-07 16:10:00,435,274.5,189.016327
2023-06-07 16:10:00,436,277.0,189.016327
2023-06-07 16:10:00,437,277.0,189.016327
2023-06-07 16:10:00,438,278.0,206.0
2023-06-07 16:10:00,439,281.0,206.0
2023-06-07 16:10:00,440,160.0,120.0
2023-06-07 16:10:00,441,160.0,120.0
2023-06-07 16:10:00,442,173.0,120.0
2023-06-07 16:10:00,443,25.0,20.037918
2023-06-07 16:10:00,444,2.223486,0.0
2023-06-07 16:10:00,450,221.0,217.0
2023-06-07 16:10:00,451,84.0,84.0
2023-06-07 16:10:00,452,241.0,237.0
2023-06-07 16:10:00,453,113.0,113.0
2023-06-07 16:10:00,459,393.615662,276.0
2023-06-07 16:10:00,467,10.75862,5.000153
2023-06-07 16:10:00,468,10.75862,4.000366
2023-06-07 16:10:00,469,0.0,0.0
2023-06-07 16:10:00,471,15.0,8.0
2023-06-07 16:10:00,472,234.0,180.0
2023-06-07 16:10:00,473,119.0,90.0
2023-06-07 16:10:00,474,237.0,180.0
2023-06-07 16:10:00,475,116.0,89.996033
2023-06-07 16:10:00,477,245.0,173.994461
2023-06-07 16:10:00,478,245.0,173.994461
2023-06-07 16:10:00,479,253.0,173.994461
2023-06-07 16:10:00,480,39.512722,0.0
2023-06-07 16:10:00,481,245.0,173.0
2023-06-07 16:10:00,482,126.5,81.0
2023-06-07 16:10:00,485,36.0,20.00061
2023-06-07 16:10:00,486,0.0,0.0
2023-06-07 16:10:00,487,0.0,0.0
2023-06-07 16:10:00,488,17.0,13.000565
2023-06-07 16:10:00,489,1002.0,795.0
2023-06-07 16:10:00,490,1002.0,795.0
2023-06-07 16:10:00,491,969.0,791.0
2023-06-07 16:10:00,492,0.0,0.0
2023-06-07 16:10:00,493,995.0,795.0
2023-06-07 16:10:00,494,994.0,795.0
2023-06-07 16:10:00,495,0.0,0.0
2023-06-07 16:10:00,496,0.0,0.0
2023-06-07 16:10:00,497,0.0,0.0
2023-06-07 16:10:00,498,0.0,0.0
2023-06-07 16:10:00,499,348.0,265.0
2023-06-07 16:10:00,501,290.0,167.006409
2023-06-07 16:10:00,502,167.0,167.0
2023-06-07 16:10:00,503,289.0,204.0
2023-06-07 16:10:00,507,0.0,0.0
2023-06-07 16:10:00,508,0.0,0.0
2023-06-07 16:10:00,511,0.0,0.0
2023-06-07 16:10:00,512,0.0,0.0
2023-06-07 16:10:00,513,331.0,150.0
2023-06-07 16:10:00,514,135.0,120.0
2023-06-07 16:10:00,516,0.0,0.0
2023-06-07 16:10:00,521,940.0,577.0
2023-06-07 16:10:00,522,939.0,740.199768
2023-06-07 16:10:00,523,0.0,0.0
2023-06-07 16:10:00,524,0.0,0.0
2023-06-07 16:10:00,525,0.0,0.0
2023-06-07 16:10:00,526,235.499146,131.0
2023-06-07 16:10:00,527,1357.0,1058.099976
2023-06-07 16:10:00,528,131.0,131.0
2023-06-07 16:10:00,529,860.192322,621.0224
2023-06-07 16:10:00,530,860.192322,623.319702
2023-06-07 16:10:00,533,0.0,0.0
2023-06-07 16:10:00,534,0.0,0.0
2023-06-07 16:10:00,535,0.0,0.0
2023-06-07 16:10:00,536,96.333336,33.5
2023-06-07 16:10:00,537,96.333336,33.5
2023-06-07 16:10:00,538,103.333336,84.0
2023-06-07 16:10:00,539,333.0,174.0
2023-06-07 16:10:00,540,164.0,87.0
2023-06-07 16:10:00,541,0.0,0.0
2023-06-07 16:10:00,542,0.0,0.0
2023-06-07 16:10:00,544,0.0,0.0
2023-06-07 16:10:00,545,1012.0,795.0
2023-06-07 16:10:00,546,350.0,200.0
2023-06-07 16:10:00,547,0.0,0.0
2023-06-07 16:10:00,548,151.0,121.0
2023-06-07 16:10:00,549,170.607605,101.834167
2023-06-07 16:10:00,550,0.0,0.0
2023-06-07 16:10:00,552,0.0,0.0
2023-06-07 16:10:00,553,0.0,0.0
2023-06-07 16:15:00,1,0.0,0.0
2023-06-07 16:15:00,2,0.0,0.0
2023-06-07 16:15:00,3,0.0,0.0
2023-06-07 16:15:00,4,390.675232,364.991486
2023-06-07 16:15:00,5,401.091797,364.991486
2023-06-07 16:15:00,6,0.0,0.0
2023-06-07 16:15:00,7,0.0,0.0
2023-06-07 16:15:00,8,376.222839,330.0
2023-06-07 16:15:00,9,0.0,0.0
2023-06-07 16:15:00,10,439.657074,364.396393
2023-06-07 16:15:00,11,0.0,0.0
2023-06-07 16:15:00,12,0.0,0.0
2023-06-07 16:15:00,15,462.333252,402.333252
2023-06-07 16:15:00,16,443.838257,395.190308
2023-06-07 16:15:00,17,464.89566,425.187866
2023-06-07 16:15:00,18,457.678223,417.678223
2023-06-07 16:15:00,27,615.0,615.0
2023-06-07 16:15:00,28,612.0,612.0
2023-06-07 16:15:00,29,612.0,612.0
2023-06-07 16:15:00,33,0.0,0.0
2023-06-07 16:15:00,36,999.0,795.0
2023-06-07 16:15:00,37,993.0,795.0
2023-06-07 16:15:00,43,360.0,340.0
2023-06-07 16:15:00,46,505.359375,445.009064
2023-06-07 16:15:00,47,462.986359,409.996735
2023-06-07 16:15:00,48,456.0,409.897614
2023-06-07 16:15:00,49,0.0,0.0
2023-06-07 16:15:00,50,0.0,0.0
2023-06-07 16:15:00,51,463.0,405.012726
2023-06-07 16:15:00,52,0.0,0.0
2023-06-07 16:15:00,53,0.0,0.0
2023-06-07 16:15:00,54,0.0,0.0
2023-06-07 16:15:00,55,0.0,0.0
2023-06-07 16:15:00,56,0.0,0.0
2023-06-07 16:15:00,57,0.0,0.0
2023-06-07 16:15:00,58,39.34396,0.0
2023-06-07 16:15:00,59,139.0,135.0
2023-06-07 16:15:00,60,14.395307,0.0
2023-06-07 16:15:00,61,463.0,280.0
2023-06-07 16:15:00,62,0.0,0.0
2023-06-07 16:15:00,63,0.0,0.0
2023-06-07 16:15:00,64,381.751617,281.751617
2023-06-07 16:15:00,65,0.0,0.0
2023-06-07 16:15:00,66,396.532379,334.095367
2023-06-07 16:15:00,67,407.358002,280.0
2023-06-07 16:15:00,68,405.087067,323.82962
2023-06-07 16:15:00,69,830.156738,670.220703
2023-06-07 16:15:00,70,835.135315,835.135315
2023-06-07 16:15:00,71,0.0,0.0
2023-06-07 16:15:00,72,44.0,25.002136
2023-06-07 16:15:00,73,0.0,0.0
2023-06-07 16:15:00,74,0.0,0.0
2023-06-07 16:15:00,75,0.0,0.0
2023-06-07 16:15:00,76,0.0,0.0
2023-06-07 16:15:00,77,0.0,0.0
2023-06-07 16:15:00,78,0.0,0.0
2023-06-07 16:15:00,79,0.0,0.0
2023-06-07 16:15:00,80,0.0,0.0
2023-06-07 16:15:00,83,450.564667,395.336273
2023-06-07 16:15:00,84,0.0,0.0
2023-06-07 16:15:00,85,449.696381,395.221008
2023-06-07 16:15:00,86,0.0,0.0
2023-06-07 16:15:00,87,467.0,369.058807
2023-06-07 16:15:00,88,0.0,0.0
2023-06-07 16:15:00,89,455.993927,380.018097
2023-06-07 16:15:00,90,0.0,0.0
2023-06-07 16:15:00,91,223.553894,0.0
2023-06-07 16:15:00,92,839.771423,746.754395
2023-06-07 16:15:00,95,0.0,0.0
2023-06-07 16:15:00,96,0.0,0.0
2023-06-07 16:15:00,97,0.0,0.0
2023-06-07 16:15:00,98,0.0,0.0
2023-06-07 16:15:00,99,356.625946,261.0
2023-06-07 16:15:00,100,0.0,0.0
2023-06-07 16:15:00,101,0.0,0.0
2023-06-07 16:15:00,102,0.0,0.0
2023-06-07 16:15:00,103,0.0,0.0
2023-06-07 16:15:00,104,0.0,0.0
2023-06-07 16:15:00,105,0.0,0.0
2023-06-07 16:15:00,106,0.0,0.0
2023-06-07 16:15:00,107,0.0,0.0
2023-06-07 16:15:00,108,0.0,0.0
2023-06-07 16:15:00,112,0.0,0.0
2023-06-07 16:15:00,113,11.482456,0.0
2023-06-07 16:15:00,114,2.416683,0.0
2023-06-07 16:15:00,115,0.0,0.0
2023-06-07 16:15:00,116,917.99292,750.045654
2023-06-07 16:15:00,117,0.0,0.0
2023-06-07 16:15:00,118,0.0,0.0
2023-06-07 16:15:00,119,0.0,0.0
2023-06-07 16:15:00,120,100.0,60.000153
2023-06-07 16:15:00,126,0.0,0.0
2023-06-07 16:15:00,127,8.0,8.0
2023-06-07 16:15:00,128,1002.0,750.0
2023-06-07 16:15:00,129,999.0,750.0
2023-06-07 16:15:00,130,0.0,0.0
2023-06-07 16:15:00,131,989.0,718.0
2023-06-07 16:15:00,132,953.0,758.0
2023-06-07 16:15:00,133,976.0,755.0
2023-06-07 16:15:00,134,0.0,0.0
2023-06-07 16:15:00,135,291.0,230.806519
2023-06-07 16:15:00,136,155.5,109.996994
2023-06-07 16:15:00,137,155.5,109.996994
2023-06-07 16:15:00,138,180.0,120.0
2023-06-07 16:15:00,139,282.0,188.0
2023-06-07 16:15:00,140,282.0,188.0
2023-06-07 16:15:00,141,271.0,200.0
2023-06-07 16:15:00,142,165.5,88.0
2023-06-07 16:15:00,143,165.5,89.143059
2023-06-07 16:15:00,144,176.0,104.0
2023-06-07 16:15:00,145,163.5,88.436272
2023-06-07 16:15:00,146,163.5,88.436272
2023-06-07 16:15:00,147,174.0,104.0
2023-06-07 16:15:00,150,38.5,37.0
2023-06-07 16:15:00,151,38.5,37.0
2023-06-07 16:15:00,152,37.0,29.999542
2023-06-07 16:15:00,153,0.0,0.0
2023-06-07 16:15:00,154,234.0,141.003876
2023-06-07 16:15:00,155,123.0,70.501938
2023-06-07 16:15:00,156,396.0,350.0
2023-06-07 16:15:00,158,0.0,0.0
2023-06-07 16:15:00,159,0.0,0.0
2023-06-07 16:15:00,160,0.0,0.0
2023-06-07 16:15:00,161,0.0,0.0
2023-06-07 16:15:00,162,0.0,0.0
2023-06-07 16:15:00,166,0.0,0.0
2023-06-07 16:15:00,167,0.0,0.0
2023-06-07 16:15:00,168,0.0,0.0
2023-06-07 16:15:00,169,138.0,104.99588
2023-06-07 16:15:00,170,138.0,104.99588
2023-06-07 16:15:00,171,163.0,104.99588
2023-06-07 16:15:00,172,136.0,110.000916
2023-06-07 16:15:00,173,136.0,110.000916
2023-06-07 16:15:00,174,164.0,110.000916
2023-06-07 16:15:00,175,0.0,0.0
2023-06-07 16:15:00,176,284.0,162.0
2023-06-07 16:15:00,177,147.0,108.0
2023-06-07 16:15:00,178,0.0,0.0
2023-06-07 16:15:00,179,0.0,0.0
2023-06-07 16:15:00,180,0.0,0.0
2023-06-07 16:15:00,181,155.5,119.995728
2023-06-07 16:15:00,182,155.5,119.995728
2023-06-07 16:15:00,183,179.0,120.0
2023-06-07 16:15:00,184,151.5,119.995728
2023-06-07 16:15:00,185,151.5,114.0
2023-06-07 16:15:00,186,182.0,122.0
2023-06-07 16:15:00,187,156.5,119.995728
2023-06-07 16:15:00,188,156.5,119.995728
2023-06-07 16:15:00,189,182.0,120.0
2023-06-07 16:15:00,190,1000.0,795.0
2023-06-07 16:15:00,191,1000.0,795.0
2023-06-07 16:15:00,193,0.0,0.0
2023-06-07 16:15:00,194,12.860812,11.999903
2023-06-07 16:15:00,195,0.0,0.0
2023-06-07 16:15:00,196,38.97216,35.0
2023-06-07 16:15:00,197,0.0,0.0
2023-06-07 16:15:00,198,0.0,0.0
2023-06-07 16:15:00,200,0.0,0.0
2023-06-07 16:15:00,207,69.026459,68.829605
2023-06-07 16:15:00,208,72.5,60.0
2023-06-07 16:15:00,209,67.799622,67.575302
2023-06-07 16:15:00,210,0.0,0.0
2023-06-07 16:15:00,211,0.0,0.0
2023-06-07 16:15:00,212,92.610245,92.610245
2023-06-07 16:15:00,213,0.0,0.0
2023-06-07 16:15:00,214,71.370285,71.370285
2023-06-07 16:15:00,215,73.66832,73.654587
2023-06-07 16:15:00,216,67.0,67.0
2023-06-07 16:15:00,217,0.0,0.0
2023-06-07 16:15:00,218,27.0,20.99826
2023-06-07 16:15:00,219,0.0,0.0
2023-06-07 16:15:00,220,27.0,20.99826
2023-06-07 16:15:00,231,0.0,0.0
2023-06-07 16:15:00,232,0.0,0.0
2023-06-07 16:15:00,233,0.0,0.0
2023-06-07 16:15:00,234,0.0,0.0
2023-06-07 16:15:00,237,0.0,0.0
2023-06-07 16:15:00,238,0.0,0.0
2023-06-07 16:15:00,240,278.0,200.0
2023-06-07 16:15:00,241,136.0,100.0
2023-06-07 16:15:00,242,0.0,0.0
2023-06-07 16:15:00,243,0.0,0.0
2023-06-07 16:15:00,244,0.0,0.0
2023-06-07 16:15:00,247,0.0,0.0
2023-06-07 16:15:00,248,0.0,0.0
2023-06-07 16:15:00,249,158.666672,99.498901
2023-06-07 16:15:00,250,158.666672,99.334106
2023-06-07 16:15:00,251,158.666672,99.553833
2023-06-07 16:15:00,252,252.0,195.0
2023-06-07 16:15:00,253,0.0,0.0
2023-06-07 16:15:00,254,0.0,0.0
2023-06-07 16:15:00,255,244.5,175.0
2023-06-07 16:15:00,256,175.0,175.0
2023-06-07 16:15:00,257,263.0,222.0
2023-06-07 16:15:00,258,247.0,172.002289
2023-06-07 16:15:00,259,247.0,172.002289
2023-06-07 16:15:00,260,269.0,212.0
2023-06-07 16:15:00,264,10.0,5.000229
2023-06-07 16:15:00,265,0.0,0.0
2023-06-07 16:15:00,266,0.0,0.0
2023-06-07 16:15:00,267,0.0,0.0
2023-06-07 16:15:00,268,0.0,0.0
2023-06-07 16:15:00,269,0.0,0.0
2023-06-07 16:15:00,270,0.0,0.0
2023-06-07 16:15:00,271,90.333336,75.0
2023-06-07 16:15:00,272,90.333336,75.0
2023-06-07 16:15:00,273,90.333336,75.0
2023-06-07 16:15:00,274,112.5,112.5
2023-06-07 16:15:00,275,159.0,100.0
2023-06-07 16:15:00,276,73.0,50.0
2023-06-07 16:15:00,277,28.70948,0.0
2023-06-07 16:15:00,278,75.0,50.0
2023-06-07 16:15:00,279,28.129854,0.0
2023-06-07 16:15:00,280,60.0,60.0
2023-06-07 16:15:00,281,30.26615,0.0
2023-06-07 16:15:00,282,75.0,50.0
2023-06-07 16:15:00,283,29.350798,0.0
2023-06-07 16:15:00,284,75.0,50.0
2023-06-07 16:15:00,285,159.0,100.0
2023-06-07 16:15:00,286,75.0,50.0
2023-06-07 16:15:00,287,0.0,0.0
2023-06-07 16:15:00,288,0.0,0.0
2023-06-07 16:15:00,289,28.50436,0.0
2023-06-07 16:15:00,290,75.0,50.0
2023-06-07 16:15:00,291,96.333336,53.489029
2023-06-07 16:15:00,292,96.333336,52.996918
2023-06-07 16:15:00,293,0.0,0.0
2023-06-07 16:15:00,294,102.666672,84.0
2023-06-07 16:15:00,299,184.5,133.0
2023-06-07 16:15:00,300,0.0,0.0
2023-06-07 16:15:00,301,185.0,132.0
2023-06-07 16:15:00,302,185.0,132.0
2023-06-07 16:15:00,303,102.0,64.499725
2023-06-07 16:15:00,304,204.0,128.999451
2023-06-07 16:15:00,305,381.0,310.000916
2023-06-07 16:15:00,306,362.0,297.007629
2023-06-07 16:15:00,307,304.102356,207.007019
2023-06-07 16:15:00,308,152.0,119.995728
2023-06-07 16:15:00,309,152.0,119.995728
2023-06-07 16:15:00,310,167.0,122.0
2023-06-07 16:15:00,311,154.5,119.995728
2023-06-07 16:15:00,312,154.5,119.995728
2023-06-07 16:15:00,313,169.0,122.0
2023-06-07 16:15:00,314,154.5,119.995728
2023-06-07 16:15:00,315,154.5,119.995728
2023-06-07 16:15:00,316,173.0,122.0
2023-06-07 16:15:00,317,0.0,0.0
2023-06-07 16:15:00,318,0.0,0.0
2023-06-07 16:15:00,319,0.0,0.0
2023-06-07 16:15:00,320,0.0,0.0
2023-06-07 16:15:00,321,0.0,0.0
2023-06-07 16:15:00,322,0.0,0.0
2023-06-07 16:15:00,323,165.5,122.0
2023-06-07 16:15:00,324,165.5,122.0
2023-06-07 16:15:00,325,176.0,136.0
2023-06-07 16:15:00,326,0.0,0.0
2023-06-07 16:15:00,327,0.0,0.0
2023-06-07 16:15:00,328,0.0,0.0
2023-06-07 16:15:00,329,0.0,0.0
2023-06-07 16:15:00,330,0.0,0.0
2023-06-07 16:15:00,331,815.968628,649.627075
2023-06-07 16:15:00,332,0.0,0.0
2023-06-07 16:15:00,333,0.0,0.0
2023-06-07 16:15:00,334,69.5,50.99826
2023-06-07 16:15:00,335,69.5,50.99826
2023-06-07 16:15:00,336,48.0,48.0
2023-06-07 16:15:00,337,40.5,40.5
2023-06-07 16:15:00,338,40.5,40.5
2023-06-07 16:15:00,339,29.0,29.0
2023-06-07 16:15:00,340,818.0,679.281738
2023-06-07 16:15:00,341,817.0,677.705322
2023-06-07 16:15:00,342,0.0,0.0
2023-06-07 16:15:00,343,0.0,0.0
2023-06-07 16:15:00,344,0.0,0.0
2023-06-07 16:15:00,345,0.0,0.0
2023-06-07 16:15:00,346,0.0,0.0
2023-06-07 16:15:00,347,163.0,163.0
2023-06-07 16:15:00,348,0.0,0.0
2023-06-07 16:15:00,349,0.0,0.0
2023-06-07 16:15:00,350,0.0,0.0
2023-06-07 16:15:00,351,0.0,0.0
2023-06-07 16:15:00,352,0.0,0.0
2023-06-07 16:15:00,353,0.0,0.0
2023-06-07 16:15:00,354,0.0,0.0
2023-06-07 16:15:00,355,0.0,0.0
2023-06-07 16:15:00,356,25.0,10.0
2023-06-07 16:15:00,357,26.5,10.0
2023-06-07 16:15:00,358,20.000305,10.000153
2023-06-07 16:15:00,359,20.000305,10.000153
2023-06-07 16:15:00,360,0.0,0.0
2023-06-07 16:15:00,361,0.0,0.0
2023-06-07 16:15:00,362,22.5,7.0
2023-06-07 16:15:00,363,22.5,10.0
2023-06-07 16:15:00,364,771.056763,665.0
2023-06-07 16:15:00,365,0.0,0.0
2023-06-07 16:15:00,366,0.0,0.0
2023-06-07 16:15:00,367,411.611938,355.0
2023-06-07 16:15:00,368,86.0,68.132187
2023-06-07 16:15:00,369,86.0,70.415375
2023-06-07 16:15:00,370,86.0,68.269531
2023-06-07 16:15:00,371,86.0,70.415375
2023-06-07 16:15:00,372,86.0,86.0
2023-06-07 16:15:00,373,0.0,0.0
2023-06-07 16:15:00,374,0.0,0.0
2023-06-07 16:15:00,375,0.0,0.0
2023-06-07 16:15:00,376,0.0,0.0
2023-06-07 16:15:00,377,0.0,0.0
2023-06-07 16:15:00,378,0.0,0.0
2023-06-07 16:15:00,379,39.0,31.0
2023-06-07 16:15:00,380,39.0,31.0
2023-06-07 16:15:00,381,30.0,24.0
2023-06-07 16:15:00,382,162.5,129.972046
2023-06-07 16:15:00,383,162.5,129.972046
2023-06-07 16:15:00,384,187.0,129.972046
2023-06-07 16:15:00,385,275.5,188.018433
2023-06-07 16:15:00,386,275.5,188.354126
2023-06-07 16:15:00,387,275.0,204.0
2023-06-07 16:15:00,388,0.0,0.0
2023-06-07 16:15:00,389,0.0,0.0
2023-06-07 16:15:00,390,0.0,0.0
2023-06-07 16:15:00,419,289.0,160.002441
2023-06-07 16:15:00,420,289.0,160.002441
2023-06-07 16:15:00,421,268.0,160.002441
2023-06-07 16:15:00,422,253.0,186.0
2023-06-07 16:15:00,423,253.0,186.0
2023-06-07 16:15:00,432,301.0,220.0
2023-06-07 16:15:00,433,388.193756,267.0
2023-06-07 16:15:00,434,274.5,189.016327
2023-06-07 16:15:00,435,274.5,189.016327
2023-06-07 16:15:00,436,277.0,189.016327
2023-06-07 16:15:00,437,277.0,189.016327
2023-06-07 16:15:00,438,278.0,206.0
2023-06-07 16:15:00,439,281.0,206.0
2023-06-07 16:15:00,440,160.0,120.0
2023-06-07 16:15:00,441,160.0,120.0
2023-06-07 16:15:00,442,173.0,120.0
2023-06-07 16:15:00,443,25.0,20.037918
2023-06-07 16:15:00,444,2.580099,0.0
2023-06-07 16:15:00,450,221.0,217.0
2023-06-07 16:15:00,451,84.0,84.0
2023-06-07 16:15:00,452,241.0,237.0
2023-06-07 16:15:00,453,113.0,113.0
2023-06-07 16:15:00,459,397.068909,276.0
2023-06-07 16:15:00,467,10.75862,5.000153
2023-06-07 16:15:00,468,10.75862,4.000366
2023-06-07 16:15:00,469,0.0,0.0
2023-06-07 16:15:00,471,15.0,8.0
2023-06-07 16:15:00,472,234.0,180.0
2023-06-07 16:15:00,473,119.0,90.0
2023-06-07 16:15:00,474,237.0,180.0
2023-06-07 16:15:00,475,116.0,89.996033
2023-06-07 16:15:00,477,245.0,173.994461
2023-06-07 16:15:00,478,245.0,173.994461
2023-06-07 16:15:00,479,253.0,173.994461
2023-06-07 16:15:00,480,62.220951,0.0
2023-06-07 16:15:00,481,245.0,173.0
2023-06-07 16:15:00,482,126.5,81.0
2023-06-07 16:15:00,485,36.0,20.00061
2023-06-07 16:15:00,486,0.0,0.0
2023-06-07 16:15:00,487,0.0,0.0
2023-06-07 16:15:00,488,17.0,13.000565
2023-06-07 16:15:00,489,1002.0,795.0
2023-06-07 16:15:00,490,1002.0,795.0
2023-06-07 16:15:00,491,969.0,791.0
2023-06-07 16:15:00,492,0.0,0.0
2023-06-07 16:15:00,493,995.0,795.0
2023-06-07 16:15:00,494,994.0,795.0
2023-06-07 16:15:00,495,0.0,0.0
2023-06-07 16:15:00,496,0.0,0.0
2023-06-07 16:15:00,497,0.0,0.0
2023-06-07 16:15:00,498,0.0,0.0
2023-06-07 16:15:00,499,348.0,265.0
2023-06-07 16:15:00,501,290.0,167.006409
2023-06-07 16:15:00,502,168.224121,168.224121
2023-06-07 16:15:00,503,289.0,204.0
2023-06-07 16:15:00,507,0.0,0.0
2023-06-07 16:15:00,508,0.0,0.0
2023-06-07 16:15:00,511,0.0,0.0
2023-06-07 16:15:00,512,0.0,0.0
2023-06-07 16:15:00,513,331.0,150.0
2023-06-07 16:15:00,514,135.0,120.0
2023-06-07 16:15:00,516,0.0,0.0
2023-06-07 16:15:00,521,940.0,577.0
2023-06-07 16:15:00,522,939.0,753.045166
2023-06-07 16:15:00,523,0.0,0.0
2023-06-07 16:15:00,524,0.0,0.0
2023-06-07 16:15:00,525,0.0,0.0
2023-06-07 16:15:00,526,234.537781,131.0
2023-06-07 16:15:00,527,1357.0,1058.099976
2023-06-07 16:15:00,528,131.0,131.0
2023-06-07 16:15:00,529,860.192322,625.695557
2023-06-07 16:15:00,530,860.192322,632.156921
2023-06-07 16:15:00,533,0.0,0.0
2023-06-07 16:15:00,534,0.0,0.0
2023-06-07 16:15:00,535,0.0,0.0
2023-06-07 16:15:00,536,96.333336,33.5
2023-06-07 16:15:00,537,96.333336,33.5
2023-06-07 16:15:00,538,103.333336,84.0
2023-06-07 16:15:00,539,333.0,174.0
2023-06-07 16:15:00,540,164.0,87.0
2023-06-07 16:15:00,541,0.0,0.0
2023-06-07 16:15:00,542,0.0,0.0
2023-06-07 16:15:00,544,0.0,0.0
2023-06-07 16:15:00,545,1012.0,795.0
2023-06-07 16:15:00,546,350.0,200.0
2023-06-07 16:15:00,547,0.0,0.0
2023-06-07 16:15:00,548,151.0,121.0
2023-06-07 16:15:00,549,170.470276,101.834167
2023-06-07 16:15:00,550,0.0,0.0
2023-06-07 16:15:00,552,0.0,0.0
2023-06-07 16:15:00,553,0.0,0.0
2023-06-07 16:20:00,2,0.0,0.0
2023-06-07 16:20:00,3,0.0,0.0
2023-06-07 16:20:00,4,0.0,0.0
2023-06-07 16:20:00,5,407.864105,364.991486
2023-06-07 16:20:00,6,414.846069,364.991486
2023-06-07 16:20:00,7,0.0,0.0
2023-06-07 16:20:00,8,0.0,0.0
2023-06-07 16:20:00,9,374.931488,330.0
2023-06-07 16:20:00,10,0.0,0.0
2023-06-07 16:20:00,11,452.655487,364.371613
2023-06-07 16:20:00,12,0.0,0.0
2023-06-07 16:20:00,13,0.0,0.0
2023-06-07 16:20:00,16,483.775574,423.775574
2023-06-07 16:20:00,17,461.116119,401.116119
2023-06-07 16:20:00,18,464.89566,425.356781
2023-06-07 16:20:00,19,464.014465,424.014465
2023-06-07 16:20:00,29,615.0,615.0
2023-06-07 16:20:00,30,612.0,612.0
2023-06-07 16:20:00,31,612.0,612.0
2023-06-07 16:20:00,35,0.0,0.0
2023-06-07 16:20:00,38,999.0,795.0
2023-06-07 16:20:00,39,993.0,795.0
2023-06-07 16:20:00,45,360.0,340.0
2023-06-07 16:20:00,49,506.0,445.009064
2023-06-07 16:20:00,50,462.986359,409.996735
2023-06-07 16:20:00,51,456.0,409.897614
2023-06-07 16:20:00,52,0.0,0.0
2023-06-07 16:20:00,53,0.0,0.0
2023-06-07 16:20:00,54,463.0,405.012726
2023-06-07 16:20:00,55,0.0,0.0
2023-06-07 16:20:00,56,0.0,0.0
2023-06-07 16:20:00,57,0.0,0.0
2023-06-07 16:20:00,58,0.0,0.0
2023-06-07 16:20:00,59,0.0,0.0
2023-06-07 16:20:00,60,0.0,0.0
2023-06-07 16:20:00,61,39.331184,0.0
2023-06-07 16:20:00,62,139.0,135.0
2023-06-07 16:20:00,63,14.499858,0.0
2023-06-07 16:20:00,64,463.0,280.0
2023-06-07 16:20:00,65,0.0,0.0
2023-06-07 16:20:00,66,0.0,0.0
2023-06-07 16:20:00,67,405.649994,309.585236
2023-06-07 16:20:00,68,0.0,0.0
2023-06-07 16:20:00,69,396.532379,334.095367
2023-06-07 16:20:00,70,407.358002,280.0
2023-06-07 16:20:00,71,405.087067,323.82962
2023-06-07 16:20:00,72,830.27124,670.220703
2023-06-07 16:20:00,73,835.135315,835.135315
2023-06-07 16:20:00,74,0.0,0.0
2023-06-07 16:20:00,75,44.0,25.002136
2023-06-07 16:20:00,76,0.0,0.0
2023-06-07 16:20:00,77,0.0,0.0
2023-06-07 16:20:00,78,0.0,0.0
2023-06-07 16:20:00,79,0.0,0.0
2023-06-07 16:20:00,80,0.0,0.0
2023-06-07 16:20:00,81,0.0,0.0
2023-06-07 16:20:00,82,0.0,0.0
2023-06-07 16:20:00,83,0.0,0.0
2023-06-07 16:20:00,84,450.564667,393.567535
2023-06-07 16:20:00,85,0.0,0.0
2023-06-07 16:20:00,86,449.845184,393.223022
2023-06-07 16:20:00,87,0.0,0.0
2023-06-07 16:20:00,89,467.0,386.595398
2023-06-07 16:20:00,90,0.0,0.0
2023-06-07 16:20:00,91,455.993927,380.018097
2023-06-07 16:20:00,92,0.0,0.0
2023-06-07 16:20:00,93,789.835693,750.0
2023-06-07 16:20:00,94,839.771423,746.754395
2023-06-07 16:20:00,97,0.0,0.0
2023-06-07 16:20:00,98,0.0,0.0
2023-06-07 16:20:00,99,0.0,0.0
2023-06-07 16:20:00,100,0.0,0.0
2023-06-07 16:20:00,101,359.539764,261.0
2023-06-07 16:20:00,102,253.0,186.0
2023-06-07 16:20:00,103,253.0,186.0
2023-06-07 16:20:00,104,301.0,220.0
2023-06-07 16:20:00,105,0.0,0.0
2023-06-07 16:20:00,106,0.0,0.0
2023-06-07 16:20:00,107,0.0,0.0
2023-06-07 16:20:00,108,0.0,0.0
2023-06-07 16:20:00,109,0.0,0.0
2023-06-07 16:20:00,110,0.0,0.0
2023-06-07 16:20:00,111,0.0,0.0
2023-06-07 16:20:00,112,0.0,0.0
2023-06-07 16:20:00,113,0.0,0.0
2023-06-07 16:20:00,114,160.0,120.0
2023-06-07 16:20:00,115,160.0,120.0
2023-06-07 16:20:00,116,173.0,120.0
2023-06-07 16:20:00,117,0.0,0.0
2023-06-07 16:20:00,118,11.202789,0.0
2023-06-07 16:20:00,119,2.396493,0.0
2023-06-07 16:20:00,120,0.0,0.0
2023-06-07 16:20:00,121,917.99292,753.318665
2023-06-07 16:20:00,122,0.0,0.0
2023-06-07 16:20:00,123,0.0,0.0
2023-06-07 16:20:00,124,0.0,0.0
2023-06-07 16:20:00,125,100.0,60.000153
2023-06-07 16:20:00,132,0.0,0.0
2023-06-07 16:20:00,133,8.0,8.0
2023-06-07 16:20:00,134,1002.0,750.0
2023-06-07 16:20:00,135,999.0,750.0
2023-06-07 16:20:00,136,0.0,0.0
2023-06-07 16:20:00,137,989.0,718.0
2023-06-07 16:20:00,138,953.0,758.0
2023-06-07 16:20:00,139,976.0,755.0
2023-06-07 16:20:00,140,0.0,0.0
2023-06-07 16:20:00,141,291.0,237.414642
2023-06-07 16:20:00,143,155.5,109.996994
2023-06-07 16:20:00,144,155.5,109.996994
2023-06-07 16:20:00,145,180.0,120.0
2023-06-07 16:20:00,146,282.0,188.0
2023-06-07 16:20:00,147,282.0,188.0
2023-06-07 16:20:00,148,271.0,200.0
2023-06-07 16:20:00,149,165.5,88.0
2023-06-07 16:20:00,150,165.5,88.907463
2023-06-07 16:20:00,151,176.0,104.0
2023-06-07 16:20:00,152,163.5,88.436272
2023-06-07 16:20:00,153,163.5,88.436272
2023-06-07 16:20:00,154,174.0,104.0
2023-06-07 16:20:00,157,38.5,37.0
2023-06-07 16:20:00,158,38.5,37.0
2023-06-07 16:20:00,159,37.0,29.999542
2023-06-07 16:20:00,160,0.0,0.0
2023-06-07 16:20:00,161,234.0,141.003876
2023-06-07 16:20:00,162,123.0,70.501938
2023-06-07 16:20:00,163,396.0,350.0
2023-06-07 16:20:00,164,0.0,0.0
2023-06-07 16:20:00,165,0.0,0.0
2023-06-07 16:20:00,166,0.0,0.0
2023-06-07 16:20:00,167,0.0,0.0
2023-06-07 16:20:00,168,0.0,0.0
2023-06-07 16:20:00,174,0.0,0.0
2023-06-07 16:20:00,175,0.0,0.0
2023-06-07 16:20:00,176,0.0,0.0
2023-06-07 16:20:00,177,138.0,104.99588
2023-06-07 16:20:00,178,138.0,104.99588
2023-06-07 16:20:00,179,163.0,104.99588
2023-06-07 16:20:00,180,136.0,110.000916
2023-06-07 16:20:00,181,136.0,110.000916
2023-06-07 16:20:00,182,164.0,110.000916
2023-06-07 16:20:00,183,0.0,0.0
2023-06-07 16:20:00,184,284.0,162.0
2023-06-07 16:20:00,185,147.0,108.0
2023-06-07 16:20:00,187,0.0,0.0
2023-06-07 16:20:00,188,0.0,0.0
2023-06-07 16:20:00,189,0.0,0.0
2023-06-07 16:20:00,190,155.5,119.995728
2023-06-07 16:20:00,191,155.5,119.995728
2023-06-07 16:20:00,192,179.0,120.0
2023-06-07 16:20:00,193,151.5,119.995728
2023-06-07 16:20:00,194,151.5,114.0
2023-06-07 16:20:00,195,182.0,122.0
2023-06-07 16:20:00,196,156.5,119.995728
2023-06-07 16:20:00,197,156.5,119.995728
2023-06-07 16:20:00,198,182.0,120.0
2023-06-07 16:20:00,199,1000.0,795.0
2023-06-07 16:20:00,200,1000.0,795.0
2023-06-07 16:20:00,202,25.0,20.037918
2023-06-07 16:20:00,203,3.134995,0.0
2023-06-07 16:20:00,204,0.0,0.0
2023-06-07 16:20:00,205,12.860812,11.999903
2023-06-07 16:20:00,206,0.0,0.0
2023-06-07 16:20:00,207,38.97216,35.0
2023-06-07 16:20:00,208,0.0,0.0
2023-06-07 16:20:00,209,0.0,0.0
2023-06-07 16:20:00,210,0.0,0.0
2023-06-07 16:20:00,217,69.122589,68.802139
2023-06-07 16:20:00,218,72.5,60.0
2023-06-07 16:20:00,219,67.337265,67.117523
2023-06-07 16:20:00,220,0.0,0.0
2023-06-07 16:20:00,221,0.0,0.0
2023-06-07 16:20:00,222,92.367622,92.367622
2023-06-07 16:20:00,223,0.0,0.0
2023-06-07 16:20:00,224,71.008636,71.0
2023-06-07 16:20:00,225,73.141876,71.0
2023-06-07 16:20:00,226,67.0,67.0
2023-06-07 16:20:00,227,0.0,0.0
2023-06-07 16:20:00,228,27.0,20.99826
2023-06-07 16:20:00,229,0.0,0.0
2023-06-07 16:20:00,230,27.0,20.99826
2023-06-07 16:20:00,241,0.0,0.0
2023-06-07 16:20:00,242,0.0,0.0
2023-06-07 16:20:00,243,0.0,0.0
2023-06-07 16:20:00,244,0.0,0.0
2023-06-07 16:20:00,247,0.0,0.0
2023-06-07 16:20:00,248,0.0,0.0
2023-06-07 16:20:00,250,278.0,200.0
2023-06-07 16:20:00,251,136.0,100.0
2023-06-07 16:20:00,252,0.0,0.0
2023-06-07 16:20:00,253,0.0,0.0
2023-06-07 16:20:00,254,0.0,0.0
2023-06-07 16:20:00,257,0.0,0.0
2023-06-07 16:20:00,258,0.0,0.0
2023-06-07 16:20:00,259,158.666672,99.498901
2023-06-07 16:20:00,260,158.666672,99.334106
2023-06-07 16:20:00,261,158.666672,99.553833
2023-06-07 16:20:00,262,252.0,195.0
2023-06-07 16:20:00,263,0.0,0.0
2023-06-07 16:20:00,264,0.0,0.0
2023-06-07 16:20:00,265,244.5,175.0
2023-06-07 16:20:00,266,175.0,175.0
2023-06-07 16:20:00,267,263.0,222.0
2023-06-07 16:20:00,268,247.0,172.002289
2023-06-07 16:20:00,269,247.0,172.002289
2023-06-07 16:20:00,270,269.0,212.0
2023-06-07 16:20:00,271,221.0,217.0
2023-06-07 16:20:00,272,84.0,84.0
2023-06-07 16:20:00,273,241.0,237.0
2023-06-07 16:20:00,274,113.0,113.0
2023-06-07 16:20:00,279,10.0,5.000229
2023-06-07 16:20:00,280,0.0,0.0
2023-06-07 16:20:00,281,0.0,0.0
2023-06-07 16:20:00,282,0.0,0.0
2023-06-07 16:20:00,283,0.0,0.0
2023-06-07 16:20:00,284,0.0,0.0
2023-06-07 16:20:00,285,0.0,0.0
2023-06-07 16:20:00,286,90.333336,75.0
2023-06-07 16:20:00,287,90.333336,75.0
2023-06-07 16:20:00,288,90.333336,75.0
2023-06-07 16:20:00,289,112.5,112.5
2023-06-07 16:20:00,290,159.0,100.0
2023-06-07 16:20:00,291,73.0,50.0
2023-06-07 16:20:00,292,28.703087,0.0
2023-06-07 16:20:00,293,75.0,50.0
2023-06-07 16:20:00,294,28.141291,0.0
2023-06-07 16:20:00,295,60.0,60.0
2023-06-07 16:20:00,296,30.262264,0.0
2023-06-07 16:20:00,297,75.0,50.0
2023-06-07 16:20:00,298,29.347736,0.0
2023-06-07 16:20:00,299,75.0,50.0
2023-06-07 16:20:00,300,159.0,100.0
2023-06-07 16:20:00,301,75.0,50.0
2023-06-07 16:20:00,302,0.0,0.0
2023-06-07 16:20:00,303,0.0,0.0
2023-06-07 16:20:00,304,28.77664,0.0
2023-06-07 16:20:00,305,75.0,50.0
2023-06-07 16:20:00,306,96.333336,53.368866
2023-06-07 16:20:00,307,96.333336,53.025528
2023-06-07 16:20:00,308,0.0,0.0
2023-06-07 16:20:00,309,102.666672,84.0
2023-06-07 16:20:00,314,184.5,133.0
2023-06-07 16:20:00,315,0.0,0.0
2023-06-07 16:20:00,316,185.0,132.0
2023-06-07 16:20:00,317,185.0,132.0
2023-06-07 16:20:00,318,102.0,64.499725
2023-06-07 16:20:00,319,204.0,128.999451
2023-06-07 16:20:00,320,381.0,310.000916
2023-06-07 16:20:00,321,362.0,297.007629
2023-06-07 16:20:00,322,304.956696,207.007019
2023-06-07 16:20:00,323,152.0,119.995728
2023-06-07 16:20:00,324,152.0,119.995728
2023-06-07 16:20:00,325,167.0,122.0
2023-06-07 16:20:00,326,154.5,119.995728
2023-06-07 16:20:00,327,154.5,119.995728
2023-06-07 16:20:00,328,169.0,122.0
2023-06-07 16:20:00,329,154.5,119.995728
2023-06-07 16:20:00,330,154.5,119.995728
2023-06-07 16:20:00,331,173.0,122.0
2023-06-07 16:20:00,332,0.0,0.0
2023-06-07 16:20:00,333,0.0,0.0
2023-06-07 16:20:00,334,0.0,0.0
2023-06-07 16:20:00,335,0.0,0.0
2023-06-07 16:20:00,336,0.0,0.0
2023-06-07 16:20:00,337,0.0,0.0
2023-06-07 16:20:00,338,165.5,122.0
2023-06-07 16:20:00,339,165.5,122.0
2023-06-07 16:20:00,340,176.0,136.0
2023-06-07 16:20:00,341,0.0,0.0
2023-06-07 16:20:00,342,0.0,0.0
2023-06-07 16:20:00,343,0.0,0.0
2023-06-07 16:20:00,344,0.0,0.0
2023-06-07 16:20:00,345,0.0,0.0
2023-06-07 16:20:00,346,815.968628,650.750061
2023-06-07 16:20:00,347,0.0,0.0
2023-06-07 16:20:00,348,0.0,0.0
2023-06-07 16:20:00,349,69.5,50.99826
2023-06-07 16:20:00,350,69.5,50.99826
2023-06-07 16:20:00,351,48.0,48.0
2023-06-07 16:20:00,352,40.5,40.5
2023-06-07 16:20:00,353,40.5,40.5
2023-06-07 16:20:00,354,29.0,29.0
2023-06-07 16:20:00,355,818.0,679.613647
2023-06-07 16:20:00,356,817.0,677.456421
2023-06-07 16:20:00,357,0.0,0.0
2023-06-07 16:20:00,358,0.0,0.0
2023-06-07 16:20:00,360,0.0,0.0
2023-06-07 16:20:00,361,0.0,0.0
2023-06-07 16:20:00,362,0.0,0.0
2023-06-07 16:20:00,363,163.0,163.0
2023-06-07 16:20:00,364,0.0,0.0
2023-06-07 16:20:00,365,0.0,0.0
2023-06-07 16:20:00,366,0.0,0.0
2023-06-07 16:20:00,367,0.0,0.0
2023-06-07 16:20:00,368,0.0,0.0
2023-06-07 16:20:00,369,0.0,0.0
2023-06-07 16:20:00,370,0.0,0.0
2023-06-07 16:20:00,371,0.0,0.0
2023-06-07 16:20:00,372,25.0,10.0
2023-06-07 16:20:00,373,26.5,10.0
2023-06-07 16:20:00,374,20.000305,10.000153
2023-06-07 16:20:00,375,20.000305,10.000153
2023-06-07 16:20:00,376,22.5,7.0
2023-06-07 16:20:00,377,22.5,7.0
2023-06-07 16:20:00,378,22.5,7.0
2023-06-07 16:20:00,379,22.5,10.0
2023-06-07 16:20:00,380,771.056763,665.0
2023-06-07 16:20:00,381,0.0,0.0
2023-06-07 16:20:00,382,0.0,0.0
2023-06-07 16:20:00,383,410.812134,355.0
2023-06-07 16:20:00,384,388.43399,267.0
2023-06-07 16:20:00,385,86.0,68.109299
2023-06-07 16:20:00,386,86.0,70.415375
2023-06-07 16:20:00,387,86.0,68.355362
2023-06-07 16:20:00,388,86.0,70.415375
2023-06-07 16:20:00,389,86.0,86.0
2023-06-07 16:20:00,390,0.0,0.0
2023-06-07 16:20:00,391,0.0,0.0
2023-06-07 16:20:00,392,0.0,0.0
2023-06-07 16:20:00,393,0.0,0.0
2023-06-07 16:20:00,394,0.0,0.0
2023-06-07 16:20:00,395,0.0,0.0
2023-06-07 16:20:00,396,39.0,31.0
2023-06-07 16:20:00,397,39.0,31.0
2023-06-07 16:20:00,398,30.0,24.0
2023-06-07 16:20:00,399,162.5,129.972046
2023-06-07 16:20:00,400,162.5,129.972046
2023-06-07 16:20:00,401,187.0,129.972046
2023-06-07 16:20:00,402,275.5,187.987915
2023-06-07 16:20:00,403,275.5,188.857727
2023-06-07 16:20:00,404,275.0,204.0
2023-06-07 16:20:00,405,0.0,0.0
2023-06-07 16:20:00,406,0.0,0.0
2023-06-07 16:20:00,407,0.0,0.0
2023-06-07 16:20:00,408,289.0,160.002441
2023-06-07 16:20:00,409,289.0,160.002441
2023-06-07 16:20:00,410,268.0,160.002441
2023-06-07 16:20:00,411,274.5,189.016327
2023-06-07 16:20:00,412,274.5,189.016327
2023-06-07 16:20:00,413,277.0,189.016327
2023-06-07 16:20:00,414,277.0,189.016327
2023-06-07 16:20:00,415,278.0,206.0
2023-06-07 16:20:00,416,281.0,206.0
2023-06-07 16:20:00,430,396.036804,276.0
2023-06-07 16:20:00,438,10.75862,5.000153
2023-06-07 16:20:00,439,10.75862,4.000366
2023-06-07 16:20:00,440,0.0,0.0
2023-06-07 16:20:00,442,15.0,8.0
2023-06-07 16:20:00,443,234.0,180.0
2023-06-07 16:20:00,444,119.0,90.0
2023-06-07 16:20:00,445,237.0,180.0
2023-06-07 16:20:00,446,116.0,89.996033
2023-06-07 16:20:00,448,245.0,173.994461
2023-06-07 16:20:00,449,245.0,173.994461
2023-06-07 16:20:00,450,253.0,173.994461
2023-06-07 16:20:00,451,245.0,173.0
2023-06-07 16:20:00,452,245.0,173.0
2023-06-07 16:20:00,453,253.0,162.0
2023-06-07 16:20:00,456,36.0,20.00061
2023-06-07 16:20:00,457,0.0,0.0
2023-06-07 16:20:00,458,0.0,0.0
2023-06-07 16:20:00,459,17.0,13.000565
2023-06-07 16:20:00,460,1002.0,795.0
2023-06-07 16:20:00,461,1002.0,795.0
2023-06-07 16:20:00,462,969.0,791.0
2023-06-07 16:20:00,463,0.0,0.0
2023-06-07 16:20:00,464,995.0,795.0
2023-06-07 16:20:00,465,994.0,795.0
2023-06-07 16:20:00,466,0.0,0.0
2023-06-07 16:20:00,467,0.0,0.0
2023-06-07 16:20:00,468,0.0,0.0
2023-06-07 16:20:00,469,0.0,0.0
2023-06-07 16:20:00,470,348.0,265.0
2023-06-07 16:20:00,472,290.0,167.006409
2023-06-07 16:20:00,473,222.104614,222.104614
2023-06-07 16:20:00,474,289.0,204.0
2023-06-07 16:20:00,478,0.0,0.0
2023-06-07 16:20:00,479,0.0,0.0
2023-06-07 16:20:00,482,0.0,0.0
2023-06-07 16:20:00,483,0.0,0.0
2023-06-07 16:20:00,484,331.0,150.0
2023-06-07 16:20:00,485,135.0,120.0
2023-06-07 16:20:00,487,0.0,0.0
2023-06-07 16:20:00,492,940.0,577.0
2023-06-07 16:20:00,493,939.0,765.3703
2023-06-07 16:20:00,494,0.0,0.0
2023-06-07 16:20:00,495,0.0,0.0
2023-06-07 16:20:00,496,0.0,0.0
2023-06-07 16:20:00,497,235.041382,131.0
2023-06-07 16:20:00,498,1357.0,1058.099976
2023-06-07 16:20:00,499,131.0,131.0
2023-06-07 16:20:00,500,860.192322,642.551636
2023-06-07 16:20:00,501,860.192322,634.72699
2023-06-07 16:20:00,504,0.0,0.0
2023-06-07 16:20:00,505,0.0,0.0
2023-06-07 16:20:00,506,0.0,0.0
2023-06-07 16:20:00,507,96.333336,33.5
2023-06-07 16:20:00,508,96.333336,33.5
2023-06-07 16:20:00,509,103.333336,84.0
2023-06-07 16:20:00,510,333.0,174.0
2023-06-07 16:20:00,511,164.0,87.0
2023-06-07 16:20:00,512,0.0,0.0
2023-06-07 16:20:00,513,0.0,0.0
2023-06-07 16:20:00,515,0.0,0.0
2023-06-07 16:20:00,516,1012.0,795.0
2023-06-07 16:20:00,517,350.0,200.0
2023-06-07 16:20:00,518,0.0,0.0
2023-06-07 16:20:00,519,151.0,121.0
2023-06-07 16:20:00,520,10.427394,0.0
2023-06-07 16:20:00,521,0.0,0.0
2023-06-07 16:20:00,523,0.0,0.0
2023-06-07 16:20:00,524,0.0,0.0
2023-06-07 16:25:00,1,0.0,0.0
2023-06-07 16:25:00,2,0.0,0.0
2023-06-07 16:25:00,3,0.0,0.0
2023-06-07 16:25:00,4,399.169952,364.991486
2023-06-07 16:25:00,5,413.31958,364.991486
2023-06-07 16:25:00,6,0.0,0.0
2023-06-07 16:25:00,7,0.0,0.0
2023-06-07 16:25:00,8,372.112274,330.0
2023-06-07 16:25:00,9,0.0,0.0
2023-06-07 16:25:00,10,446.136353,364.371613
2023-06-07 16:25:00,11,0.0,0.0
2023-06-07 16:25:00,12,0.0,0.0
2023-06-07 16:25:00,15,494.375244,434.375244
2023-06-07 16:25:00,16,473.729706,413.729706
2023-06-07 16:25:00,17,460.825073,420.825073
2023-06-07 16:25:00,18,464.657593,424.657593
2023-06-07 16:25:00,27,615.0,615.0
2023-06-07 16:25:00,28,612.0,612.0
2023-06-07 16:25:00,29,612.0,612.0
2023-06-07 16:25:00,33,0.0,0.0
2023-06-07 16:25:00,36,999.0,795.0
2023-06-07 16:25:00,37,993.0,795.0
2023-06-07 16:25:00,43,360.0,340.0
2023-06-07 16:25:00,46,503.294403,445.009064
2023-06-07 16:25:00,47,462.986359,409.996735
2023-06-07 16:25:00,48,456.0,410.591827
2023-06-07 16:25:00,49,0.0,0.0
2023-06-07 16:25:00,50,0.0,0.0
2023-06-07 16:25:00,51,463.0,405.012726
2023-06-07 16:25:00,52,0.0,0.0
2023-06-07 16:25:00,53,0.0,0.0
2023-06-07 16:25:00,54,0.0,0.0
2023-06-07 16:25:00,55,0.0,0.0
2023-06-07 16:25:00,56,0.0,0.0
2023-06-07 16:25:00,57,0.0,0.0
2023-06-07 16:25:00,58,39.882164,0.0
2023-06-07 16:25:00,59,139.0,135.0
2023-06-07 16:25:00,60,14.936749,0.0
2023-06-07 16:25:00,61,463.0,280.0
2023-06-07 16:25:00,62,0.0,0.0
2023-06-07 16:25:00,63,0.0,0.0
2023-06-07 16:25:00,64,405.649994,319.953583
2023-06-07 16:25:00,65,0.0,0.0
2023-06-07 16:25:00,66,396.532379,334.095367
2023-06-07 16:25:00,67,407.358002,280.0
2023-06-07 16:25:00,68,405.087067,323.82962
2023-06-07 16:25:00,69,830.27124,670.220703
2023-06-07 16:25:00,70,835.135315,835.135315
2023-06-07 16:25:00,71,0.0,0.0
2023-06-07 16:25:00,72,44.0,25.002136
2023-06-07 16:25:00,73,0.0,0.0
2023-06-07 16:25:00,74,0.0,0.0
2023-06-07 16:25:00,75,0.0,0.0
2023-06-07 16:25:00,76,0.0,0.0
2023-06-07 16:25:00,77,0.0,0.0
2023-06-07 16:25:00,78,0.0,0.0
2023-06-07 16:25:00,79,0.0,0.0
2023-06-07 16:25:00,80,0.0,0.0
2023-06-07 16:25:00,83,450.564667,391.80191
2023-06-07 16:25:00,84,0.0,0.0
2023-06-07 16:25:00,85,449.845184,390.337036
2023-06-07 16:25:00,86,0.0,0.0
2023-06-07 16:25:00,87,467.0,391.946381
2023-06-07 16:25:00,88,0.0,0.0
2023-06-07 16:25:00,89,455.993927,380.018097
2023-06-07 16:25:00,90,0.0,0.0
2023-06-07 16:25:00,91,789.835693,750.0
2023-06-07 16:25:00,92,839.771423,746.571289
2023-06-07 16:25:00,95,0.0,0.0
2023-06-07 16:25:00,96,0.0,0.0
2023-06-07 16:25:00,97,0.0,0.0
2023-06-07 16:25:00,98,0.0,0.0
2023-06-07 16:25:00,99,357.355835,261.0
2023-06-07 16:25:00,100,0.0,0.0
2023-06-07 16:25:00,101,0.0,0.0
2023-06-07 16:25:00,102,0.0,0.0
2023-06-07 16:25:00,103,0.0,0.0
2023-06-07 16:25:00,104,0.0,0.0
2023-06-07 16:25:00,105,0.0,0.0
2023-06-07 16:25:00,106,0.0,0.0
2023-06-07 16:25:00,107,0.0,0.0
2023-06-07 16:25:00,108,0.0,0.0
2023-06-07 16:25:00,112,0.0,0.0
2023-06-07 16:25:00,113,11.024825,0.0
2023-06-07 16:25:00,114,2.394007,0.0
2023-06-07 16:25:00,115,0.0,0.0
2023-06-07 16:25:00,116,917.99292,750.045654
2023-06-07 16:25:00,117,0.0,0.0
2023-06-07 16:25:00,118,0.0,0.0
2023-06-07 16:25:00,119,0.0,0.0
2023-06-07 16:25:00,120,100.0,60.000153
2023-06-07 16:25:00,126,0.0,0.0
2023-06-07 16:25:00,127,8.0,8.0
2023-06-07 16:25:00,128,1002.0,750.0
2023-06-07 16:25:00,129,999.0,750.0
2023-06-07 16:25:00,130,0.0,0.0
2023-06-07 16:25:00,131,989.0,718.0
2023-06-07 16:25:00,132,953.0,758.0
2023-06-07 16:25:00,133,976.0,755.0
2023-06-07 16:25:00,134,0.0,0.0
2023-06-07 16:25:00,135,291.0,235.549225
2023-06-07 16:25:00,136,155.5,109.996994
2023-06-07 16:25:00,137,155.5,109.996994
2023-06-07 16:25:00,138,180.0,120.0
2023-06-07 16:25:00,139,282.0,188.0
2023-06-07 16:25:00,140,282.0,188.0
2023-06-07 16:25:00,141,271.0,200.0
2023-06-07 16:25:00,142,165.5,88.0
2023-06-07 16:25:00,143,165.5,89.143059
2023-06-07 16:25:00,144,176.0,104.0
2023-06-07 16:25:00,145,163.5,88.436272
2023-06-07 16:25:00,146,163.5,88.436272
2023-06-07 16:25:00,147,174.0,104.0
2023-06-07 16:25:00,150,38.5,37.0
2023-06-07 16:25:00,151,38.5,37.0
2023-06-07 16:25:00,152,37.0,29.999542
2023-06-07 16:25:00,153,0.0,0.0
2023-06-07 16:25:00,154,234.0,141.003876
2023-06-07 16:25:00,155,123.0,70.501938
2023-06-07 16:25:00,156,396.0,350.0
2023-06-07 16:25:00,158,0.0,0.0
2023-06-07 16:25:00,159,0.0,0.0
2023-06-07 16:25:00,160,0.0,0.0
2023-06-07 16:25:00,161,0.0,0.0
2023-06-07 16:25:00,162,0.0,0.0
2023-06-07 16:25:00,166,0.0,0.0
2023-06-07 16:25:00,167,0.0,0.0
2023-06-07 16:25:00,168,0.0,0.0
2023-06-07 16:25:00,169,138.0,104.99588
2023-06-07 16:25:00,170,138.0,104.99588
2023-06-07 16:25:00,171,163.0,104.99588
2023-06-07 16:25:00,172,136.0,110.000916
2023-06-07 16:25:00,173,136.0,110.000916
2023-06-07 16:25:00,174,164.0,110.000916
2023-06-07 16:25:00,175,0.0,0.0
2023-06-07 16:25:00,176,284.0,162.0
2023-06-07 16:25:00,177,147.0,108.0
2023-06-07 16:25:00,178,0.0,0.0
2023-06-07 16:25:00,179,0.0,0.0
2023-06-07 16:25:00,180,0.0,0.0
2023-06-07 16:25:00,181,155.5,119.995728
2023-06-07 16:25:00,182,155.5,119.995728
2023-06-07 16:25:00,183,179.0,120.0
2023-06-07 16:25:00,184,151.5,119.995728
2023-06-07 16:25:00,185,151.5,114.0
2023-06-07 16:25:00,186,182.0,122.0
2023-06-07 16:25:00,187,156.5,119.995728
2023-06-07 16:25:00,188,156.5,119.995728
2023-06-07 16:25:00,189,182.0,120.0
2023-06-07 16:25:00,190,1000.0,795.0
2023-06-07 16:25:00,191,1000.0,795.0
2023-06-07 16:25:00,193,0.0,0.0
2023-06-07 16:25:00,194,12.860812,11.999903
2023-06-07 16:25:00,195,0.0,0.0
2023-06-07 16:25:00,196,38.97216,35.0
2023-06-07 16:25:00,197,0.0,0.0
2023-06-07 16:25:00,198,0.0,0.0
2023-06-07 16:25:00,200,0.0,0.0
2023-06-07 16:25:00,207,68.884552,68.802139
2023-06-07 16:25:00,208,72.5,60.0
2023-06-07 16:25:00,209,67.332687,67.117523
2023-06-07 16:25:00,210,0.0,0.0
2023-06-07 16:25:00,211,0.0,0.0
2023-06-07 16:25:00,212,92.603378,92.603378
2023-06-07 16:25:00,213,0.0,0.0
2023-06-07 16:25:00,214,71.200897,71.0
2023-06-07 16:25:00,215,72.917572,71.0
2023-06-07 16:25:00,216,67.0,67.0
2023-06-07 16:25:00,217,0.0,0.0
2023-06-07 16:25:00,218,27.0,20.99826
2023-06-07 16:25:00,219,0.0,0.0
2023-06-07 16:25:00,220,27.0,20.99826
2023-06-07 16:25:00,231,0.0,0.0
2023-06-07 16:25:00,232,0.0,0.0
2023-06-07 16:25:00,233,0.0,0.0
2023-06-07 16:25:00,234,0.0,0.0
2023-06-07 16:25:00,237,0.0,0.0
2023-06-07 16:25:00,238,0.0,0.0
2023-06-07 16:25:00,240,278.0,200.0
2023-06-07 16:25:00,241,136.0,100.0
2023-06-07 16:25:00,242,0.0,0.0
2023-06-07 16:25:00,243,0.0,0.0
2023-06-07 16:25:00,244,0.0,0.0
2023-06-07 16:25:00,247,0.0,0.0
2023-06-07 16:25:00,248,0.0,0.0
2023-06-07 16:25:00,249,158.666672,99.498901
2023-06-07 16:25:00,250,158.666672,99.334106
2023-06-07 16:25:00,251,158.666672,99.553833
2023-06-07 16:25:00,252,252.0,195.0
2023-06-07 16:25:00,253,0.0,0.0
2023-06-07 16:25:00,254,0.0,0.0
2023-06-07 16:25:00,255,244.5,175.0
2023-06-07 16:25:00,256,175.0,175.0
2023-06-07 16:25:00,257,263.0,222.0
2023-06-07 16:25:00,258,247.0,172.002289
2023-06-07 16:25:00,259,247.0,172.002289
2023-06-07 16:25:00,260,269.0,212.0
2023-06-07 16:25:00,264,10.0,5.000229
2023-06-07 16:25:00,265,0.0,0.0
2023-06-07 16:25:00,266,0.0,0.0
2023-06-07 16:25:00,267,0.0,0.0
2023-06-07 16:25:00,268,0.0,0.0
2023-06-07 16:25:00,269,0.0,0.0
2023-06-07 16:25:00,270,0.0,0.0
2023-06-07 16:25:00,271,90.333336,75.0
2023-06-07 16:25:00,272,90.333336,75.0
2023-06-07 16:25:00,273,90.333336,75.0
2023-06-07 16:25:00,274,112.5,112.5
2023-06-07 16:25:00,275,159.0,100.0
2023-06-07 16:25:00,276,73.0,50.0
2023-06-07 16:25:00,277,28.275795,0.0
2023-06-07 16:25:00,278,75.0,50.0
2023-06-07 16:25:00,279,28.16522,0.0
2023-06-07 16:25:00,280,60.0,60.0
2023-06-07 16:25:00,281,30.286154,0.0
2023-06-07 16:25:00,282,75.0,50.0
2023-06-07 16:25:00,283,29.372921,0.0
2023-06-07 16:25:00,284,75.0,50.0
2023-06-07 16:25:00,285,159.0,100.0
2023-06-07 16:25:00,286,75.0,50.0
2023-06-07 16:25:00,287,0.0,0.0
2023-06-07 16:25:00,288,0.0,0.0
2023-06-07 16:25:00,289,28.800089,0.0
2023-06-07 16:25:00,290,75.0,50.0
2023-06-07 16:25:00,291,96.333336,53.443253
2023-06-07 16:25:00,292,96.333336,53.054138
2023-06-07 16:25:00,293,0.0,0.0
2023-06-07 16:25:00,294,102.666672,84.0
2023-06-07 16:25:00,299,184.5,133.0
2023-06-07 16:25:00,300,0.0,0.0
2023-06-07 16:25:00,301,185.0,132.0
2023-06-07 16:25:00,302,185.0,132.0
2023-06-07 16:25:00,303,102.0,64.499725
2023-06-07 16:25:00,304,204.0,128.999451
2023-06-07 16:25:00,305,381.0,310.000916
2023-06-07 16:25:00,306,362.0,297.007629
2023-06-07 16:25:00,307,304.640533,207.007019
2023-06-07 16:25:00,308,152.0,119.995728
2023-06-07 16:25:00,309,152.0,119.995728
2023-06-07 16:25:00,310,167.0,122.0
2023-06-07 16:25:00,311,154.5,119.995728
2023-06-07 16:25:00,312,154.5,119.995728
2023-06-07 16:25:00,313,169.0,122.0
2023-06-07 16:25:00,314,154.5,119.995728
2023-06-07 16:25:00,315,154.5,119.995728
2023-06-07 16:25:00,316,173.0,122.0
2023-06-07 16:25:00,317,0.0,0.0
2023-06-07 16:25:00,318,0.0,0.0
2023-06-07 16:25:00,319,0.0,0.0
2023-06-07 16:25:00,320,0.0,0.0
2023-06-07 16:25:00,321,0.0,0.0
2023-06-07 16:25:00,322,0.0,0.0
2023-06-07 16:25:00,323,165.5,122.0
2023-06-07 16:25:00,324,165.5,122.0
2023-06-07 16:25:00,325,176.0,136.0
2023-06-07 16:25:00,326,0.0,0.0
2023-06-07 16:25:00,327,0.0,0.0
2023-06-07 16:25:00,328,0.0,0.0
2023-06-07 16:25:00,329,0.0,0.0
2023-06-07 16:25:00,330,0.0,0.0
2023-06-07 16:25:00,331,815.968628,646.328186
2023-06-07 16:25:00,332,0.0,0.0
2023-06-07 16:25:00,333,0.0,0.0
2023-06-07 16:25:00,334,69.5,50.99826
2023-06-07 16:25:00,335,69.5,50.99826
2023-06-07 16:25:00,336,48.0,48.0
2023-06-07 16:25:00,337,40.5,40.5
2023-06-07 16:25:00,338,40.5,40.5
2023-06-07 16:25:00,339,29.0,29.0
2023-06-07 16:25:00,340,818.0,680.152954
2023-06-07 16:25:00,341,817.0,677.871216
2023-06-07 16:25:00,342,0.0,0.0
2023-06-07 16:25:00,343,0.0,0.0
2023-06-07 16:25:00,344,0.0,0.0
2023-06-07 16:25:00,345,0.0,0.0
2023-06-07 16:25:00,346,0.0,0.0
2023-06-07 16:25:00,347,163.0,163.0
2023-06-07 16:25:00,348,0.0,0.0
2023-06-07 16:25:00,349,0.0,0.0
2023-06-07 16:25:00,350,0.0,0.0
2023-06-07 16:25:00,351,0.0,0.0
2023-06-07 16:25:00,352,0.0,0.0
2023-06-07 16:25:00,353,0.0,0.0
2023-06-07 16:25:00,354,0.0,0.0
2023-06-07 16:25:00,355,0.0,0.0
2023-06-07 16:25:00,356,25.0,10.0
2023-06-07 16:25:00,357,26.5,10.0
2023-06-07 16:25:00,358,20.000305,10.000153
2023-06-07 16:25:00,359,20.000305,10.000153
2023-06-07 16:25:00,360,22.5,7.0
2023-06-07 16:25:00,361,22.5,7.0
2023-06-07 16:25:00,362,22.5,7.0
2023-06-07 16:25:00,363,22.5,10.0
2023-06-07 16:25:00,364,771.056763,665.0
2023-06-07 16:25:00,365,0.0,0.0
2023-06-07 16:25:00,366,0.0,0.0
2023-06-07 16:25:00,367,411.81189,355.0
2023-06-07 16:25:00,368,86.0,68.126465
2023-06-07 16:25:00,369,86.0,70.415375
2023-06-07 16:25:00,370,86.0,68.361084
2023-06-07 16:25:00,371,86.0,70.415375
2023-06-07 16:25:00,372,86.0,86.0
2023-06-07 16:25:00,373,0.0,0.0
2023-06-07 16:25:00,374,0.0,0.0
2023-06-07 16:25:00,375,0.0,0.0
2023-06-07 16:25:00,376,0.0,0.0
2023-06-07 16:25:00,377,0.0,0.0
2023-06-07 16:25:00,378,0.0,0.0
2023-06-07 16:25:00,379,39.0,31.0
2023-06-07 16:25:00,380,39.0,31.0
2023-06-07 16:25:00,381,30.0,24.0
2023-06-07 16:25:00,382,162.5,129.972046
2023-06-07 16:25:00,383,162.5,129.972046
2023-06-07 16:25:00,384,187.0,129.972046
2023-06-07 16:25:00,385,275.5,188.018433
2023-06-07 16:25:00,386,275.5,188.125244
2023-06-07 16:25:00,387,275.0,204.0
2023-06-07 16:25:00,388,0.0,0.0
2023-06-07 16:25:00,389,0.0,0.0
2023-06-07 16:25:00,390,0.0,0.0
2023-06-07 16:25:00,419,289.0,160.002441
2023-06-07 16:25:00,420,289.0,160.002441
2023-06-07 16:25:00,421,268.0,160.002441
2023-06-07 16:25:00,422,253.0,186.0
2023-06-07 16:25:00,423,253.0,186.0
2023-06-07 16:25:00,432,301.0,220.0
2023-06-07 16:25:00,433,388.18277,267.0
2023-06-07 16:25:00,434,274.5,189.016327
2023-06-07 16:25:00,435,274.5,189.016327
2023-06-07 16:25:00,436,277.0,189.016327
2023-06-07 16:25:00,437,277.0,189.016327
2023-06-07 16:25:00,438,278.0,206.0
2023-06-07 16:25:00,439,281.0,206.0
2023-06-07 16:25:00,440,160.0,120.0
2023-06-07 16:25:00,441,160.0,120.0
2023-06-07 16:25:00,442,173.0,120.0
2023-06-07 16:25:00,443,25.0,20.037918
2023-06-07 16:25:00,444,3.574276,0.0
2023-06-07 16:25:00,450,221.0,217.0
2023-06-07 16:25:00,451,84.0,84.0
2023-06-07 16:25:00,452,241.0,237.0
2023-06-07 16:25:00,453,113.0,113.0
2023-06-07 16:25:00,459,394.32077,276.0
2023-06-07 16:25:00,467,10.75862,5.000153
2023-06-07 16:25:00,468,10.75862,4.000366
2023-06-07 16:25:00,469,0.0,0.0
2023-06-07 16:25:00,471,15.0,8.0
2023-06-07 16:25:00,472,234.0,180.0
2023-06-07 16:25:00,473,119.0,90.0
2023-06-07 16:25:00,474,237.0,180.0
2023-06-07 16:25:00,475,116.0,89.996033
2023-06-07 16:25:00,477,245.0,173.994461
2023-06-07 16:25:00,478,245.0,173.994461
2023-06-07 16:25:00,479,253.0,173.994461
2023-06-07 16:25:00,480,245.0,173.0
2023-06-07 16:25:00,481,245.0,173.0
2023-06-07 16:25:00,482,253.0,162.0
2023-06-07 16:25:00,485,36.0,20.00061
2023-06-07 16:25:00,486,0.0,0.0
2023-06-07 16:25:00,487,0.0,0.0
2023-06-07 16:25:00,488,17.0,13.000565
2023-06-07 16:25:00,489,1002.0,795.0
2023-06-07 16:25:00,490,1002.0,795.0
2023-06-07 16:25:00,491,969.0,791.0
2023-06-07 16:25:00,492,0.0,0.0
2023-06-07 16:25:00,493,995.0,795.0
2023-06-07 16:25:00,494,994.0,795.0
2023-06-07 16:25:00,495,0.0,0.0
2023-06-07 16:25:00,496,0.0,0.0
2023-06-07 16:25:00,497,0.0,0.0
2023-06-07 16:25:00,498,0.0,0.0
2023-06-07 16:25:00,499,348.0,265.0
2023-06-07 16:25:00,501,290.0,167.006409
2023-06-07 16:25:00,502,167.0,167.0
2023-06-07 16:25:00,503,289.0,204.0
2023-06-07 16:25:00,507,0.0,0.0
2023-06-07 16:25:00,508,0.0,0.0
2023-06-07 16:25:00,511,0.0,0.0
2023-06-07 16:25:00,512,0.0,0.0
2023-06-07 16:25:00,513,331.0,150.0
2023-06-07 16:25:00,514,135.0,120.0
2023-06-07 16:25:00,516,0.0,0.0
2023-06-07 16:25:00,521,940.0,577.0
2023-06-07 16:25:00,522,939.0,759.300171
2023-06-07 16:25:00,523,0.0,0.0
2023-06-07 16:25:00,524,0.0,0.0
2023-06-07 16:25:00,525,0.0,0.0
2023-06-07 16:25:00,526,234.949829,131.0
2023-06-07 16:25:00,527,1357.0,1058.099976
2023-06-07 16:25:00,528,131.0,131.0
2023-06-07 16:25:00,529,860.192322,633.231445
2023-06-07 16:25:00,530,860.192322,622.965576
2023-06-07 16:25:00,533,0.0,0.0
2023-06-07 16:25:00,534,0.0,0.0
2023-06-07 16:25:00,535,0.0,0.0
2023-06-07 16:25:00,536,96.333336,33.5
2023-06-07 16:25:00,537,96.333336,33.5
2023-06-07 16:25:00,538,103.333336,84.0
2023-06-07 16:25:00,539,333.0,174.0
2023-06-07 16:25:00,540,164.0,87.0
2023-06-07 16:25:00,541,0.0,0.0
2023-06-07 16:25:00,542,0.0,0.0
2023-06-07 16:25:00,544,0.0,0.0
2023-06-07 16:25:00,545,1012.0,795.0
2023-06-07 16:25:00,546,350.0,200.0
2023-06-07 16:25:00,547,0.0,0.0
2023-06-07 16:25:00,548,151.0,121.0
2023-06-07 16:25:00,549,59.769871,0.0
2023-06-07 16:25:00,550,0.0,0.0
2023-06-07 16:25:00,552,0.0,0.0
2023-06-07 16:25:00,553,0.0,0.0
2023-06-07 16:30:00,1,0.0,0.0
2023-06-07 16:30:00,2,0.0,0.0
2023-06-07 16:30:00,3,0.0,0.0
2023-06-07 16:30:00,4,403.891327,364.991486
2023-06-07 16:30:00,5,409.72522,364.991486
2023-06-07 16:30:00,6,0.0,0.0
2023-06-07 16:30:00,7,0.0,0.0
2023-06-07 16:30:00,8,370.803375,330.0
2023-06-07 16:30:00,9,0.0,0.0
2023-06-07 16:30:00,10,427.296326,364.32193
2023-06-07 16:30:00,11,0.0,0.0
2023-06-07 16:30:00,12,0.0,0.0
2023-06-07 16:30:00,15,506.856079,446.856079
2023-06-07 16:30:00,16,480.029449,420.029449
2023-06-07 16:30:00,17,463.089813,423.089813
2023-06-07 16:30:00,18,457.506317,417.506317
2023-06-07 16:30:00,27,615.0,615.0
2023-06-07 16:30:00,28,612.0,612.0
2023-06-07 16:30:00,29,612.0,612.0
2023-06-07 16:30:00,33,0.0,0.0
2023-06-07 16:30:00,36,999.0,795.0
2023-06-07 16:30:00,37,993.0,795.0
2023-06-07 16:30:00,43,360.0,340.0
2023-06-07 16:30:00,46,506.0,445.009064
2023-06-07 16:30:00,47,462.986359,409.996735
2023-06-07 16:30:00,48,456.0,409.897614
2023-06-07 16:30:00,49,0.0,0.0
2023-06-07 16:30:00,50,0.0,0.0
2023-06-07 16:30:00,51,463.0,405.012726
2023-06-07 16:30:00,52,0.0,0.0
2023-06-07 16:30:00,53,0.0,0.0
2023-06-07 16:30:00,54,0.0,0.0
2023-06-07 16:30:00,55,0.0,0.0
2023-06-07 16:30:00,56,0.0,0.0
2023-06-07 16:30:00,57,0.0,0.0
2023-06-07 16:30:00,58,139.0,135.0
2023-06-07 16:30:00,59,139.0,135.0
2023-06-07 16:30:00,60,16.012608,0.0
2023-06-07 16:30:00,61,463.0,280.0
2023-06-07 16:30:00,62,0.0,0.0
2023-06-07 16:30:00,63,0.0,0.0
2023-06-07 16:30:00,64,405.649994,324.254059
2023-06-07 16:30:00,65,0.0,0.0
2023-06-07 16:30:00,66,396.532379,334.095367
2023-06-07 16:30:00,67,407.358002,280.0
2023-06-07 16:30:00,68,405.087067,323.82962
2023-06-07 16:30:00,69,830.27124,670.049072
2023-06-07 16:30:00,70,835.135315,835.135315
2023-06-07 16:30:00,71,0.0,0.0
2023-06-07 16:30:00,72,44.0,25.002136
2023-06-07 16:30:00,73,0.0,0.0
2023-06-07 16:30:00,74,0.0,0.0
2023-06-07 16:30:00,75,0.0,0.0
2023-06-07 16:30:00,76,0.0,0.0
2023-06-07 16:30:00,77,0.0,0.0
2023-06-07 16:30:00,78,0.0,0.0
2023-06-07 16:30:00,79,0.0,0.0
2023-06-07 16:30:00,80,0.0,0.0
2023-06-07 16:30:00,83,450.539886,396.331757
2023-06-07 16:30:00,84,0.0,0.0
2023-06-07 16:30:00,85,449.845184,395.67099
2023-06-07 16:30:00,86,0.0,0.0
2023-06-07 16:30:00,87,467.0,383.1745
2023-06-07 16:30:00,88,0.0,0.0
2023-06-07 16:30:00,89,455.993927,380.018097
2023-06-07 16:30:00,90,2.933271,0.0
2023-06-07 16:30:00,91,789.835693,750.0
2023-06-07 16:30:00,92,839.771423,746.754395
2023-06-07 16:30:00,95,0.0,0.0
2023-06-07 16:30:00,96,0.0,0.0
2023-06-07 16:30:00,97,0.0,0.0
2023-06-07 16:30:00,98,0.0,0.0
2023-06-07 16:30:00,99,356.593872,261.0
2023-06-07 16:30:00,100,0.0,0.0
2023-06-07 16:30:00,101,0.0,0.0
2023-06-07 16:30:00,102,0.0,0.0
2023-06-07 16:30:00,103,0.0,0.0
2023-06-07 16:30:00,104,0.0,0.0
2023-06-07 16:30:00,105,0.0,0.0
2023-06-07 16:30:00,106,0.0,0.0
2023-06-07 16:30:00,107,0.0,0.0
2023-06-07 16:30:00,108,0.0,0.0
2023-06-07 16:30:00,112,0.0,0.0
2023-06-07 16:30:00,113,11.375263,0.0
2023-06-07 16:30:00,114,2.436763,0.0
2023-06-07 16:30:00,115,0.0,0.0
2023-06-07 16:30:00,116,917.99292,762.444641
2023-06-07 16:30:00,117,0.0,0.0
2023-06-07 16:30:00,118,0.0,0.0
2023-06-07 16:30:00,119,0.0,0.0
2023-06-07 16:30:00,120,100.0,60.000153
2023-06-07 16:30:00,126,0.0,0.0
2023-06-07 16:30:00,127,8.0,8.0
2023-06-07 16:30:00,128,1002.0,750.0
2023-06-07 16:30:00,129,999.0,750.0
2023-06-07 16:30:00,130,0.0,0.0
2023-06-07 16:30:00,131,989.0,718.0
2023-06-07 16:30:00,132,953.0,758.0
2023-06-07 16:30:00,133,976.0,755.0
2023-06-07 16:30:00,134,0.0,0.0
2023-06-07 16:30:00,135,291.0,232.480042
2023-06-07 16:30:00,136,155.5,109.996994
2023-06-07 16:30:00,137,155.5,109.996994
2023-06-07 16:30:00,138,180.0,120.0
2023-06-07 16:30:00,139,282.0,188.0
2023-06-07 16:30:00,140,282.0,188.0
2023-06-07 16:30:00,141,271.0,200.0
2023-06-07 16:30:00,142,165.5,88.0
2023-06-07 16:30:00,143,165.5,89.143059
2023-06-07 16:30:00,144,176.0,104.0
2023-06-07 16:30:00,145,163.5,88.436272
2023-06-07 16:30:00,146,163.5,88.436272
2023-06-07 16:30:00,147,174.0,104.0
2023-06-07 16:30:00,150,38.5,37.0
2023-06-07 16:30:00,151,38.5,37.0
2023-06-07 16:30:00,152,37.0,29.999542
2023-06-07 16:30:00,153,0.0,0.0
2023-06-07 16:30:00,154,234.0,141.003876
2023-06-07 16:30:00,155,123.0,70.501938
2023-06-07 16:30:00,156,396.0,350.0
2023-06-07 16:30:00,158,0.0,0.0
2023-06-07 16:30:00,159,0.0,0.0
2023-06-07 16:30:00,160,0.0,0.0
2023-06-07 16:30:00,161,0.0,0.0
2023-06-07 16:30:00,162,0.0,0.0
2023-06-07 16:30:00,166,0.0,0.0
2023-06-07 16:30:00,167,0.0,0.0
2023-06-07 16:30:00,168,0.0,0.0
2023-06-07 16:30:00,169,138.0,104.99588
2023-06-07 16:30:00,170,138.0,104.99588
2023-06-07 16:30:00,171,163.0,104.99588
2023-06-07 16:30:00,172,136.0,110.000916
2023-06-07 16:30:00,173,136.0,110.000916
2023-06-07 16:30:00,174,164.0,110.000916
2023-06-07 16:30:00,175,0.0,0.0
2023-06-07 16:30:00,176,284.0,162.0
2023-06-07 16:30:00,177,147.0,108.0
2023-06-07 16:30:00,178,0.0,0.0
2023-06-07 16:30:00,179,0.0,0.0
2023-06-07 16:30:00,180,0.0,0.0
2023-06-07 16:30:00,181,155.5,119.995728
2023-06-07 16:30:00,182,155.5,119.995728
2023-06-07 16:30:00,183,179.0,120.0
2023-06-07 16:30:00,184,151.5,119.995728
2023-06-07 16:30:00,185,151.5,114.0
2023-06-07 16:30:00,186,182.0,122.0
2023-06-07 16:30:00,187,156.5,119.995728
2023-06-07 16:30:00,188,156.5,119.995728
2023-06-07 16:30:00,189,182.0,120.0
2023-06-07 16:30:00,190,1000.0,795.0
2023-06-07 16:30:00,191,1000.0,795.0
2023-06-07 16:30:00,193,0.0,0.0
2023-06-07 16:30:00,194,12.860812,11.999903
2023-06-07 16:30:00,195,0.0,0.0
2023-06-07 16:30:00,196,38.97216,35.0
2023-06-07 16:30:00,197,0.0,0.0
2023-06-07 16:30:00,198,0.0,0.0
2023-06-07 16:30:00,200,0.0,0.0
2023-06-07 16:30:00,207,68.6465,68.559525
2023-06-07 16:30:00,208,61.917175,61.917175
2023-06-07 16:30:00,209,67.575302,67.575302
2023-06-07 16:30:00,210,0.0,0.0
2023-06-07 16:30:00,211,0.0,0.0
2023-06-07 16:30:00,212,99.026001,99.026001
2023-06-07 16:30:00,213,0.0,0.0
2023-06-07 16:30:00,214,72.331604,71.0
2023-06-07 16:30:00,215,74.0,71.0
2023-06-07 16:30:00,216,67.0,67.0
2023-06-07 16:30:00,217,0.0,0.0
2023-06-07 16:30:00,218,27.0,20.99826
2023-06-07 16:30:00,219,0.0,0.0
2023-06-07 16:30:00,220,27.0,20.99826
2023-06-07 16:30:00,231,0.0,0.0
2023-06-07 16:30:00,232,0.0,0.0
2023-06-07 16:30:00,233,0.0,0.0
2023-06-07 16:30:00,234,0.0,0.0
2023-06-07 16:30:00,237,0.0,0.0
2023-06-07 16:30:00,238,0.0,0.0
2023-06-07 16:30:00,240,278.0,200.0
2023-06-07 16:30:00,241,136.0,100.0
2023-06-07 16:30:00,242,0.0,0.0
2023-06-07 16:30:00,243,0.0,0.0
2023-06-07 16:30:00,244,0.0,0.0
2023-06-07 16:30:00,247,0.0,0.0
2023-06-07 16:30:00,248,0.0,0.0
2023-06-07 16:30:00,249,158.666672,99.46228
2023-06-07 16:30:00,250,158.666672,99.334106
2023-06-07 16:30:00,251,158.666672,99.553833
2023-06-07 16:30:00,252,252.0,195.0
2023-06-07 16:30:00,253,0.0,0.0
2023-06-07 16:30:00,254,0.0,0.0
2023-06-07 16:30:00,255,244.5,175.0
2023-06-07 16:30:00,256,175.0,175.0
2023-06-07 16:30:00,257,263.0,222.0
2023-06-07 16:30:00,258,247.0,172.002289
2023-06-07 16:30:00,259,247.0,172.002289
2023-06-07 16:30:00,260,269.0,212.0
2023-06-07 16:30:00,264,10.0,5.000229
2023-06-07 16:30:00,265,0.0,0.0
2023-06-07 16:30:00,266,0.0,0.0
2023-06-07 16:30:00,267,0.0,0.0
2023-06-07 16:30:00,268,0.0,0.0
2023-06-07 16:30:00,269,0.0,0.0
2023-06-07 16:30:00,270,0.0,0.0
2023-06-07 16:30:00,271,90.333336,75.0
2023-06-07 16:30:00,272,90.333336,75.0
2023-06-07 16:30:00,273,90.333336,75.0
2023-06-07 16:30:00,274,112.5,112.5
2023-06-07 16:30:00,275,159.0,100.0
2023-06-07 16:30:00,276,73.0,50.0
2023-06-07 16:30:00,277,28.293396,0.0
2023-06-07 16:30:00,278,75.0,50.0
2023-06-07 16:30:00,279,28.169233,0.0
2023-06-07 16:30:00,280,60.0,60.0
2023-06-07 16:30:00,281,30.305557,0.0
2023-06-07 16:30:00,282,75.0,50.0
2023-06-07 16:30:00,283,28.916849,0.0
2023-06-07 16:30:00,284,75.0,50.0
2023-06-07 16:30:00,285,159.0,100.0
2023-06-07 16:30:00,286,75.0,50.0
2023-06-07 16:30:00,287,0.0,0.0
2023-06-07 16:30:00,288,0.0,0.0
2023-06-07 16:30:00,289,28.814539,0.0
2023-06-07 16:30:00,290,75.0,50.0
2023-06-07 16:30:00,291,96.333336,53.403198
2023-06-07 16:30:00,292,96.333336,53.025528
2023-06-07 16:30:00,293,0.0,0.0
2023-06-07 16:30:00,294,102.666672,84.0
2023-06-07 16:30:00,299,184.5,133.0
2023-06-07 16:30:00,300,0.0,0.0
2023-06-07 16:30:00,301,185.0,132.0
2023-06-07 16:30:00,302,185.0,132.0
2023-06-07 16:30:00,303,102.0,64.499725
2023-06-07 16:30:00,304,204.0,128.999451
2023-06-07 16:30:00,305,381.0,310.000916
2023-06-07 16:30:00,306,362.0,297.007629
2023-06-07 16:30:00,307,304.449371,207.007019
2023-06-07 16:30:00,308,152.0,119.995728
2023-06-07 16:30:00,309,152.0,119.995728
2023-06-07 16:30:00,310,167.0,122.0
2023-06-07 16:30:00,311,154.5,119.995728
2023-06-07 16:30:00,312,154.5,119.995728
2023-06-07 16:30:00,313,169.0,122.0
2023-06-07 16:30:00,314,154.5,119.995728
2023-06-07 16:30:00,315,154.5,119.995728
2023-06-07 16:30:00,316,173.0,122.0
2023-06-07 16:30:00,317,0.0,0.0
2023-06-07 16:30:00,318,0.0,0.0
2023-06-07 16:30:00,319,0.0,0.0
2023-06-07 16:30:00,320,0.0,0.0
2023-06-07 16:30:00,321,0.0,0.0
2023-06-07 16:30:00,322,0.0,0.0
2023-06-07 16:30:00,323,165.5,122.0
2023-06-07 16:30:00,324,165.5,122.0
2023-06-07 16:30:00,325,176.0,136.0
2023-06-07 16:30:00,326,0.0,0.0
2023-06-07 16:30:00,327,0.0,0.0
2023-06-07 16:30:00,328,0.0,0.0
2023-06-07 16:30:00,329,0.0,0.0
2023-06-07 16:30:00,330,0.0,0.0
2023-06-07 16:30:00,331,815.968628,651.130127
2023-06-07 16:30:00,332,0.0,0.0
2023-06-07 16:30:00,333,0.0,0.0
2023-06-07 16:30:00,334,69.5,50.99826
2023-06-07 16:30:00,335,69.5,50.99826
2023-06-07 16:30:00,336,48.0,48.0
2023-06-07 16:30:00,337,40.5,40.5
2023-06-07 16:30:00,338,40.5,40.5
2023-06-07 16:30:00,339,29.0,29.0
2023-06-07 16:30:00,340,818.0,679.904053
2023-06-07 16:30:00,341,817.0,677.497803
2023-06-07 16:30:00,342,0.0,0.0
2023-06-07 16:30:00,343,0.0,0.0
2023-06-07 16:30:00,344,0.0,0.0
2023-06-07 16:30:00,345,0.0,0.0
2023-06-07 16:30:00,346,0.0,0.0
2023-06-07 16:30:00,347,163.0,163.0
2023-06-07 16:30:00,348,0.0,0.0
2023-06-07 16:30:00,349,0.0,0.0
2023-06-07 16:30:00,350,0.0,0.0
2023-06-07 16:30:00,351,0.0,0.0
2023-06-07 16:30:00,352,0.0,0.0
2023-06-07 16:30:00,353,0.0,0.0
2023-06-07 16:30:00,354,0.0,0.0
2023-06-07 16:30:00,355,0.0,0.0
2023-06-07 16:30:00,356,25.0,10.0
2023-06-07 16:30:00,357,26.5,10.0
2023-06-07 16:30:00,358,20.000305,10.000153
2023-06-07 16:30:00,359,20.000305,10.000153
2023-06-07 16:30:00,360,0.0,0.0
2023-06-07 16:30:00,361,22.5,7.0
2023-06-07 16:30:00,362,22.5,7.0
2023-06-07 16:30:00,363,22.5,10.0
2023-06-07 16:30:00,364,771.056763,665.0
2023-06-07 16:30:00,365,0.0,0.0
2023-06-07 16:30:00,366,0.0,0.0
2023-06-07 16:30:00,367,411.012085,355.0
2023-06-07 16:30:00,368,86.0,68.183701
2023-06-07 16:30:00,369,86.0,70.415375
2023-06-07 16:30:00,370,86.0,68.355362
2023-06-07 16:30:00,371,86.0,70.415375
2023-06-07 16:30:00,372,86.0,86.0
2023-06-07 16:30:00,373,0.0,0.0
2023-06-07 16:30:00,374,0.0,0.0
2023-06-07 16:30:00,375,0.0,0.0
2023-06-07 16:30:00,376,0.0,0.0
2023-06-07 16:30:00,377,0.0,0.0
2023-06-07 16:30:00,378,0.0,0.0
2023-06-07 16:30:00,379,39.0,31.0
2023-06-07 16:30:00,380,39.0,31.0
2023-06-07 16:30:00,381,30.0,24.0
2023-06-07 16:30:00,382,162.5,129.972046
2023-06-07 16:30:00,383,162.5,129.972046
2023-06-07 16:30:00,384,187.0,129.972046
2023-06-07 16:30:00,385,275.5,188.018433
2023-06-07 16:30:00,386,275.5,188.277832
2023-06-07 16:30:00,387,275.0,204.0
2023-06-07 16:30:00,388,0.0,0.0
2023-06-07 16:30:00,389,0.0,0.0
2023-06-07 16:30:00,390,0.0,0.0
2023-06-07 16:30:00,419,289.0,160.002441
2023-06-07 16:30:00,420,289.0,160.002441
2023-06-07 16:30:00,421,268.0,160.002441
2023-06-07 16:30:00,422,253.0,186.0
2023-06-07 16:30:00,423,253.0,186.0
2023-06-07 16:30:00,432,301.0,220.0
2023-06-07 16:30:00,433,387.4711,267.0
2023-06-07 16:30:00,434,274.5,189.016327
2023-06-07 16:30:00,435,274.5,189.016327
2023-06-07 16:30:00,436,277.0,189.016327
2023-06-07 16:30:00,437,277.0,189.016327
2023-06-07 16:30:00,438,278.0,206.0
2023-06-07 16:30:00,439,281.0,206.0
2023-06-07 16:30:00,440,160.0,120.0
2023-06-07 16:30:00,441,160.0,120.0
2023-06-07 16:30:00,442,173.0,120.0
2023-06-07 16:30:00,443,25.0,20.037918
2023-06-07 16:30:00,444,4.336547,0.0
2023-06-07 16:30:00,450,221.0,217.0
2023-06-07 16:30:00,451,84.0,84.0
2023-06-07 16:30:00,452,241.0,237.0
2023-06-07 16:30:00,453,113.0,113.0
2023-06-07 16:30:00,459,392.524506,276.0
2023-06-07 16:30:00,467,10.75862,5.000153
2023-06-07 16:30:00,468,10.75862,4.000366
2023-06-07 16:30:00,469,0.0,0.0
2023-06-07 16:30:00,471,15.0,8.0
2023-06-07 16:30:00,472,234.0,180.0
2023-06-07 16:30:00,473,119.0,90.0
2023-06-07 16:30:00,474,237.0,180.0
2023-06-07 16:30:00,475,116.0,89.996033
2023-06-07 16:30:00,477,245.0,173.994461
2023-06-07 16:30:00,478,245.0,173.994461
2023-06-07 16:30:00,479,253.0,173.994461
2023-06-07 16:30:00,480,245.0,173.0
2023-06-07 16:30:00,481,245.0,173.0
2023-06-07 16:30:00,482,253.0,162.0
2023-06-07 16:30:00,485,36.0,20.00061
2023-06-07 16:30:00,486,0.0,0.0
2023-06-07 16:30:00,487,0.0,0.0
2023-06-07 16:30:00,488,17.0,13.000565
2023-06-07 16:30:00,489,1002.0,795.0
2023-06-07 16:30:00,490,1002.0,795.0
2023-06-07 16:30:00,491,969.0,791.0
2023-06-07 16:30:00,492,0.0,0.0
2023-06-07 16:30:00,493,995.0,795.0
2023-06-07 16:30:00,494,994.0,795.0
2023-06-07 16:30:00,495,0.0,0.0
2023-06-07 16:30:00,496,0.0,0.0
2023-06-07 16:30:00,497,0.0,0.0
2023-06-07 16:30:00,498,0.0,0.0
2023-06-07 16:30:00,499,348.0,265.0
2023-06-07 16:30:00,501,290.0,167.006409
2023-06-07 16:30:00,502,167.0,167.0
2023-06-07 16:30:00,503,289.0,204.0
2023-06-07 16:30:00,507,0.0,0.0
2023-06-07 16:30:00,508,0.0,0.0
2023-06-07 16:30:00,511,0.0,0.0
2023-06-07 16:30:00,512,0.0,0.0
2023-06-07 16:30:00,513,331.0,150.0
2023-06-07 16:30:00,514,135.0,120.0
2023-06-07 16:30:00,516,0.0,0.0
2023-06-07 16:30:00,521,940.0,577.0
2023-06-07 16:30:00,522,939.0,759.219971
2023-06-07 16:30:00,523,0.0,0.0
2023-06-07 16:30:00,524,0.0,0.0
2023-06-07 16:30:00,525,0.0,0.0
2023-06-07 16:30:00,526,234.263123,131.0
2023-06-07 16:30:00,527,1357.0,1058.099976
2023-06-07 16:30:00,528,131.0,131.0
2023-06-07 16:30:00,529,860.192322,643.381836
2023-06-07 16:30:00,530,860.192322,645.535706
2023-06-07 16:30:00,533,0.0,0.0
2023-06-07 16:30:00,534,0.0,0.0
2023-06-07 16:30:00,535,0.0,0.0
2023-06-07 16:30:00,536,96.333336,33.5
2023-06-07 16:30:00,537,96.333336,33.5
2023-06-07 16:30:00,538,103.333336,84.0
2023-06-07 16:30:00,539,333.0,174.0
2023-06-07 16:30:00,540,164.0,87.0
2023-06-07 16:30:00,541,0.0,0.0
2023-06-07 16:30:00,542,0.0,0.0
2023-06-07 16:30:00,544,0.0,0.0
2023-06-07 16:30:00,545,1012.0,795.0
2023-06-07 16:30:00,546,350.0,200.0
2023-06-07 16:30:00,547,0.0,0.0
2023-06-07 16:30:00,548,151.0,121.0
2023-06-07 16:30:00,549,101.80365,101.80365
2023-06-07 16:30:00,550,0.0,0.0
2023-06-07 16:30:00,552,0.0,0.0
2023-06-07 16:30:00,553,0.0,0.0
2023-06-07 16:35:00,1,0.0,0.0
2023-06-07 16:35:00,2,0.0,0.0
2023-06-07 16:35:00,3,0.0,0.0
2023-06-07 16:35:00,4,368.833191,364.991486
2023-06-07 16:35:00,5,396.303894,364.991486
2023-06-07 16:35:00,6,0.0,0.0
2023-06-07 16:35:00,7,0.0,0.0
2023-06-07 16:35:00,8,368.285675,330.0
2023-06-07 16:35:00,9,0.0,0.0
2023-06-07 16:35:00,10,413.565186,364.371613
2023-06-07 16:35:00,11,0.0,0.0
2023-06-07 16:35:00,12,0.0,0.0
2023-06-07 16:35:00,15,517.770203,457.770203
2023-06-07 16:35:00,16,496.43927,436.43927
2023-06-07 16:35:00,17,461.782349,421.782349
2023-06-07 16:35:00,18,460.303986,420.303986
2023-06-07 16:35:00,27,615.0,615.0
2023-06-07 16:35:00,28,612.0,612.0
2023-06-07 16:35:00,29,612.0,612.0
2023-06-07 16:35:00,33,0.0,0.0
2023-06-07 16:35:00,36,999.0,795.0
2023-06-07 16:35:00,37,993.0,795.0
2023-06-07 16:35:00,43,360.0,340.0
2023-06-07 16:35:00,46,505.206421,445.009064
2023-06-07 16:35:00,47,462.986359,409.996735
2023-06-07 16:35:00,48,456.0,409.897614
2023-06-07 16:35:00,49,0.0,0.0
2023-06-07 16:35:00,50,0.0,0.0
2023-06-07 16:35:00,51,463.0,405.012726
2023-06-07 16:35:00,52,0.0,0.0
2023-06-07 16:35:00,53,0.0,0.0
2023-06-07 16:35:00,54,0.0,0.0
2023-06-07 16:35:00,55,0.0,0.0
2023-06-07 16:35:00,56,0.0,0.0
2023-06-07 16:35:00,57,0.0,0.0
2023-06-07 16:35:00,58,139.0,135.0
2023-06-07 16:35:00,59,139.0,135.0
2023-06-07 16:35:00,60,175.0,150.0
2023-06-07 16:35:00,61,463.0,280.0
2023-06-07 16:35:00,62,0.0,0.0
2023-06-07 16:35:00,63,0.0,0.0
2023-06-07 16:35:00,64,405.649994,326.515594
2023-06-07 16:35:00,65,0.0,0.0
2023-06-07 16:35:00,66,396.532379,334.095367
2023-06-07 16:35:00,67,407.358002,280.0
2023-06-07 16:35:00,68,405.087067,323.82962
2023-06-07 16:35:00,69,830.27124,670.220703
2023-06-07 16:35:00,70,835.135315,835.135315
2023-06-07 16:35:00,71,0.0,0.0
2023-06-07 16:35:00,72,44.0,25.002136
2023-06-07 16:35:00,73,0.0,0.0
2023-06-07 16:35:00,74,0.0,0.0
2023-06-07 16:35:00,75,0.0,0.0
2023-06-07 16:35:00,76,0.0,0.0
2023-06-07 16:35:00,77,0.0,0.0
2023-06-07 16:35:00,78,0.0,0.0
2023-06-07 16:35:00,79,0.0,0.0
2023-06-07 16:35:00,80,0.0,0.0
2023-06-07 16:35:00,83,450.564667,390.858398
2023-06-07 16:35:00,84,0.0,0.0
2023-06-07 16:35:00,85,449.845184,391.461761
2023-06-07 16:35:00,86,0.0,0.0
2023-06-07 16:35:00,87,467.0,390.123596
2023-06-07 16:35:00,88,0.0,0.0
2023-06-07 16:35:00,89,455.993927,380.018097
2023-06-07 16:35:00,90,0.0,0.0
2023-06-07 16:35:00,91,789.835693,750.0
2023-06-07 16:35:00,92,839.771423,746.662842
2023-06-07 16:35:00,95,0.0,0.0
2023-06-07 16:35:00,96,0.0,0.0
2023-06-07 16:35:00,97,0.0,0.0
2023-06-07 16:35:00,98,0.0,0.0
2023-06-07 16:35:00,99,357.573639,261.0
2023-06-07 16:35:00,100,0.0,0.0
2023-06-07 16:35:00,101,0.0,0.0
2023-06-07 16:35:00,102,0.0,0.0
2023-06-07 16:35:00,103,0.0,0.0
2023-06-07 16:35:00,104,0.0,0.0
2023-06-07 16:35:00,105,0.0,0.0
2023-06-07 16:35:00,106,0.0,0.0
2023-06-07 16:35:00,107,0.0,0.0
2023-06-07 16:35:00,108,0.0,0.0
2023-06-07 16:35:00,112,0.0,0.0
2023-06-07 16:35:00,113,39.0,28.0
2023-06-07 16:35:00,114,9.0,5.5
2023-06-07 16:35:00,115,0.0,0.0
2023-06-07 16:35:00,116,917.99292,750.045654
2023-06-07 16:35:00,117,0.0,0.0
2023-06-07 16:35:00,118,0.0,0.0
2023-06-07 16:35:00,119,0.0,0.0
2023-06-07 16:35:00,120,100.0,60.000153
2023-06-07 16:35:00,126,0.0,0.0
2023-06-07 16:35:00,127,8.0,8.0
2023-06-07 16:35:00,128,1002.0,750.0
2023-06-07 16:35:00,129,999.0,750.0
2023-06-07 16:35:00,130,0.0,0.0
2023-06-07 16:35:00,131,989.0,718.0
2023-06-07 16:35:00,132,953.0,758.0
2023-06-07 16:35:00,133,976.0,755.0
2023-06-07 16:35:00,134,0.0,0.0
2023-06-07 16:35:00,135,291.0,230.347076
2023-06-07 16:35:00,136,155.5,109.996994
2023-06-07 16:35:00,137,155.5,109.996994
2023-06-07 16:35:00,138,180.0,120.0
2023-06-07 16:35:00,139,282.0,188.0
2023-06-07 16:35:00,140,282.0,188.0
2023-06-07 16:35:00,141,271.0,200.0
2023-06-07 16:35:00,142,165.5,88.0
2023-06-07 16:35:00,143,165.5,88.907463
2023-06-07 16:35:00,144,176.0,104.0
2023-06-07 16:35:00,145,163.5,88.436272
2023-06-07 16:35:00,146,163.5,88.436272
2023-06-07 16:35:00,147,174.0,104.0
2023-06-07 16:35:00,150,38.5,37.0
2023-06-07 16:35:00,151,38.5,37.0
2023-06-07 16:35:00,152,37.0,29.999542
2023-06-07 16:35:00,153,0.0,0.0
2023-06-07 16:35:00,154,234.0,141.003876
2023-06-07 16:35:00,155,123.0,70.501938
2023-06-07 16:35:00,156,396.0,350.0
2023-06-07 16:35:00,158,0.0,0.0
2023-06-07 16:35:00,159,0.0,0.0
2023-06-07 16:35:00,160,0.0,0.0
2023-06-07 16:35:00,161,0.0,0.0
2023-06-07 16:35:00,162,0.0,0.0
2023-06-07 16:35:00,166,0.0,0.0
2023-06-07 16:35:00,167,0.0,0.0
2023-06-07 16:35:00,168,0.0,0.0
2023-06-07 16:35:00,169,138.0,104.99588
2023-06-07 16:35:00,170,138.0,104.99588
2023-06-07 16:35:00,171,163.0,104.99588
2023-06-07 16:35:00,172,136.0,110.000916
2023-06-07 16:35:00,173,136.0,110.000916
2023-06-07 16:35:00,174,164.0,110.000916
2023-06-07 16:35:00,175,0.0,0.0
2023-06-07 16:35:00,176,284.0,162.0
2023-06-07 16:35:00,177,147.0,108.0
2023-06-07 16:35:00,178,0.0,0.0
2023-06-07 16:35:00,179,0.0,0.0
2023-06-07 16:35:00,180,0.0,0.0
2023-06-07 16:35:00,181,155.5,119.995728
2023-06-07 16:35:00,182,155.5,119.995728
2023-06-07 16:35:00,183,179.0,120.0
2023-06-07 16:35:00,184,151.5,119.995728
2023-06-07 16:35:00,185,151.5,114.0
2023-06-07 16:35:00,186,182.0,122.0
2023-06-07 16:35:00,187,156.5,119.995728
2023-06-07 16:35:00,188,156.5,119.995728
2023-06-07 16:35:00,189,182.0,120.0
2023-06-07 16:35:00,190,1000.0,795.0
2023-06-07 16:35:00,191,1000.0,795.0
2023-06-07 16:35:00,193,0.0,0.0
2023-06-07 16:35:00,194,12.860812,11.999903
2023-06-07 16:35:00,195,0.0,0.0
2023-06-07 16:35:00,196,38.97216,35.0
2023-06-07 16:35:00,197,0.0,0.0
2023-06-07 16:35:00,198,0.0,0.0
2023-06-07 16:35:00,200,0.0,0.0
2023-06-07 16:35:00,207,68.559525,68.559525
2023-06-07 16:35:00,208,62.622147,62.622147
2023-06-07 16:35:00,209,67.117523,66.975616
2023-06-07 16:35:00,210,0.0,0.0
2023-06-07 16:35:00,211,0.0,0.0
2023-06-07 16:35:00,212,99.078644,99.078644
2023-06-07 16:35:00,213,0.0,0.0
2023-06-07 16:35:00,214,72.606277,71.0
2023-06-07 16:35:00,215,74.0,71.0
2023-06-07 16:35:00,216,67.0,67.0
2023-06-07 16:35:00,217,0.0,0.0
2023-06-07 16:35:00,218,27.0,20.99826
2023-06-07 16:35:00,219,0.0,0.0
2023-06-07 16:35:00,220,27.0,20.99826
2023-06-07 16:35:00,231,0.0,0.0
2023-06-07 16:35:00,232,0.0,0.0
2023-06-07 16:35:00,233,0.0,0.0
2023-06-07 16:35:00,234,0.0,0.0
2023-06-07 16:35:00,237,0.0,0.0
2023-06-07 16:35:00,238,0.0,0.0
2023-06-07 16:35:00,240,278.0,200.0
2023-06-07 16:35:00,241,136.0,100.0
2023-06-07 16:35:00,242,0.0,0.0
2023-06-07 16:35:00,243,0.0,0.0
2023-06-07 16:35:00,244,0.0,0.0
2023-06-07 16:35:00,247,0.0,0.0
2023-06-07 16:35:00,248,0.0,0.0
2023-06-07 16:35:00,249,158.666672,99.46228
2023-06-07 16:35:00,250,158.666672,99.279175
2023-06-07 16:35:00,251,158.666672,99.498901
2023-06-07 16:35:00,252,252.0,195.0
2023-06-07 16:35:00,253,0.0,0.0
2023-06-07 16:35:00,254,0.0,0.0
2023-06-07 16:35:00,255,244.5,175.0
2023-06-07 16:35:00,256,175.0,175.0
2023-06-07 16:35:00,257,263.0,222.0
2023-06-07 16:35:00,258,247.0,172.002289
2023-06-07 16:35:00,259,247.0,172.002289
2023-06-07 16:35:00,260,269.0,212.0
2023-06-07 16:35:00,264,10.0,5.000229
2023-06-07 16:35:00,265,0.0,0.0
2023-06-07 16:35:00,266,0.0,0.0
2023-06-07 16:35:00,267,0.0,0.0
2023-06-07 16:35:00,268,0.0,0.0
2023-06-07 16:35:00,269,0.0,0.0
2023-06-07 16:35:00,270,0.0,0.0
2023-06-07 16:35:00,271,90.333336,75.0
2023-06-07 16:35:00,272,90.333336,75.0
2023-06-07 16:35:00,273,90.333336,75.0
2023-06-07 16:35:00,274,112.5,112.5
2023-06-07 16:35:00,275,159.0,100.0
2023-06-07 16:35:00,276,73.0,50.0
2023-06-07 16:35:00,277,28.296686,0.0
2023-06-07 16:35:00,278,75.0,50.0
2023-06-07 16:35:00,279,28.168123,0.0
2023-06-07 16:35:00,280,60.0,60.0
2023-06-07 16:35:00,281,29.861748,0.0
2023-06-07 16:35:00,282,75.0,50.0
2023-06-07 16:35:00,283,29.388609,0.0
2023-06-07 16:35:00,284,75.0,50.0
2023-06-07 16:35:00,285,159.0,100.0
2023-06-07 16:35:00,286,75.0,50.0
2023-06-07 16:35:00,287,0.0,0.0
2023-06-07 16:35:00,288,0.0,0.0
2023-06-07 16:35:00,289,28.392508,0.0
2023-06-07 16:35:00,290,75.0,50.0
2023-06-07 16:35:00,291,96.333336,53.460419
2023-06-07 16:35:00,292,96.333336,53.054138
2023-06-07 16:35:00,293,0.0,0.0
2023-06-07 16:35:00,294,102.666672,84.0
2023-06-07 16:35:00,299,184.5,133.0
2023-06-07 16:35:00,300,0.0,0.0
2023-06-07 16:35:00,301,185.0,132.0
2023-06-07 16:35:00,302,185.0,132.0
2023-06-07 16:35:00,303,102.0,64.499725
2023-06-07 16:35:00,304,204.0,128.999451
2023-06-07 16:35:00,305,381.0,310.000916
2023-06-07 16:35:00,306,362.0,297.007629
2023-06-07 16:35:00,307,305.183716,207.007019
2023-06-07 16:35:00,308,152.0,119.995728
2023-06-07 16:35:00,309,152.0,119.995728
2023-06-07 16:35:00,310,167.0,122.0
2023-06-07 16:35:00,311,154.5,119.995728
2023-06-07 16:35:00,312,154.5,119.995728
2023-06-07 16:35:00,313,169.0,122.0
2023-06-07 16:35:00,314,154.5,119.995728
2023-06-07 16:35:00,315,154.5,119.995728
2023-06-07 16:35:00,316,173.0,122.0
2023-06-07 16:35:00,317,0.0,0.0
2023-06-07 16:35:00,318,0.0,0.0
2023-06-07 16:35:00,319,0.0,0.0
2023-06-07 16:35:00,320,0.0,0.0
2023-06-07 16:35:00,321,0.0,0.0
2023-06-07 16:35:00,322,0.0,0.0
2023-06-07 16:35:00,323,165.5,122.0
2023-06-07 16:35:00,324,165.5,122.0
2023-06-07 16:35:00,325,176.0,136.0
2023-06-07 16:35:00,326,0.0,0.0
2023-06-07 16:35:00,327,0.0,0.0
2023-06-07 16:35:00,328,0.0,0.0
2023-06-07 16:35:00,329,0.0,0.0
2023-06-07 16:35:00,330,0.0,0.0
2023-06-07 16:35:00,331,815.968628,645.648743
2023-06-07 16:35:00,332,0.0,0.0
2023-06-07 16:35:00,333,0.0,0.0
2023-06-07 16:35:00,334,69.5,50.99826
2023-06-07 16:35:00,335,69.5,50.99826
2023-06-07 16:35:00,336,48.0,48.0
2023-06-07 16:35:00,337,40.5,40.5
2023-06-07 16:35:00,338,40.5,40.5
2023-06-07 16:35:00,339,29.0,29.0
2023-06-07 16:35:00,340,818.0,679.821045
2023-06-07 16:35:00,341,817.0,677.331909
2023-06-07 16:35:00,342,0.0,0.0
2023-06-07 16:35:00,343,0.0,0.0
2023-06-07 16:35:00,344,0.0,0.0
2023-06-07 16:35:00,345,0.0,0.0
2023-06-07 16:35:00,346,0.0,0.0
2023-06-07 16:35:00,347,163.0,163.0
2023-06-07 16:35:00,348,0.0,0.0
2023-06-07 16:35:00,349,0.0,0.0
2023-06-07 16:35:00,350,0.0,0.0
2023-06-07 16:35:00,351,0.0,0.0
2023-06-07 16:35:00,352,0.0,0.0
2023-06-07 16:35:00,353,0.0,0.0
2023-06-07 16:35:00,354,0.0,0.0
2023-06-07 16:35:00,355,0.0,0.0
2023-06-07 16:35:00,356,25.0,10.0
2023-06-07 16:35:00,357,26.5,10.0
2023-06-07 16:35:00,358,20.000305,10.000153
2023-06-07 16:35:00,359,20.000305,10.000153
2023-06-07 16:35:00,360,0.0,0.0
2023-06-07 16:35:00,361,22.5,7.0
2023-06-07 16:35:00,362,22.5,7.0
2023-06-07 16:35:00,363,22.5,10.0
2023-06-07 16:35:00,364,771.056763,665.0
2023-06-07 16:35:00,365,0.0,0.0
2023-06-07 16:35:00,366,0.0,0.0
2023-06-07 16:35:00,367,411.611938,355.0
2023-06-07 16:35:00,368,86.0,68.149353
2023-06-07 16:35:00,369,86.0,70.415375
2023-06-07 16:35:00,370,86.0,68.343918
2023-06-07 16:35:00,371,86.0,70.415375
2023-06-07 16:35:00,372,86.0,86.0
2023-06-07 16:35:00,373,0.0,0.0
2023-06-07 16:35:00,374,0.0,0.0
2023-06-07 16:35:00,375,0.0,0.0
2023-06-07 16:35:00,376,0.0,0.0
2023-06-07 16:35:00,377,0.0,0.0
2023-06-07 16:35:00,378,0.0,0.0
2023-06-07 16:35:00,379,39.0,31.0
2023-06-07 16:35:00,380,39.0,31.0
2023-06-07 16:35:00,381,30.0,24.0
2023-06-07 16:35:00,382,162.5,129.972046
2023-06-07 16:35:00,383,162.5,129.972046
2023-06-07 16:35:00,384,187.0,129.972046
2023-06-07 16:35:00,385,275.5,188.018433
2023-06-07 16:35:00,386,275.5,188.934021
2023-06-07 16:35:00,387,275.0,204.0
2023-06-07 16:35:00,388,0.0,0.0
2023-06-07 16:35:00,389,0.0,0.0
2023-06-07 16:35:00,390,0.0,0.0
2023-06-07 16:35:00,419,289.0,160.002441
2023-06-07 16:35:00,420,289.0,160.002441
2023-06-07 16:35:00,421,268.0,160.002441
2023-06-07 16:35:00,422,253.0,186.0
2023-06-07 16:35:00,423,253.0,186.0
2023-06-07 16:35:00,432,301.0,220.0
2023-06-07 16:35:00,433,391.315155,267.0
2023-06-07 16:35:00,434,274.5,189.016327
2023-06-07 16:35:00,435,274.5,189.016327
2023-06-07 16:35:00,436,277.0,189.016327
2023-06-07 16:35:00,437,277.0,189.016327
2023-06-07 16:35:00,438,278.0,206.0
2023-06-07 16:35:00,439,281.0,206.0
2023-06-07 16:35:00,440,160.0,120.0
2023-06-07 16:35:00,441,160.0,120.0
2023-06-07 16:35:00,442,173.0,120.0
2023-06-07 16:35:00,443,25.0,20.037918
2023-06-07 16:35:00,444,4.564024,0.0
2023-06-07 16:35:00,450,221.0,217.0
2023-06-07 16:35:00,451,84.0,84.0
2023-06-07 16:35:00,452,241.0,237.0
2023-06-07 16:35:00,453,113.0,113.0
2023-06-07 16:35:00,459,394.853607,276.0
2023-06-07 16:35:00,467,10.75862,5.000153
2023-06-07 16:35:00,468,10.75862,4.000366
2023-06-07 16:35:00,469,0.0,0.0
2023-06-07 16:35:00,471,15.0,8.0
2023-06-07 16:35:00,472,234.0,180.0
2023-06-07 16:35:00,473,119.0,90.0
2023-06-07 16:35:00,474,237.0,180.0
2023-06-07 16:35:00,475,116.0,89.996033
2023-06-07 16:35:00,477,245.0,173.994461
2023-06-07 16:35:00,478,245.0,173.994461
2023-06-07 16:35:00,479,253.0,173.994461
2023-06-07 16:35:00,480,245.0,173.0
2023-06-07 16:35:00,481,245.0,173.0
2023-06-07 16:35:00,482,253.0,162.0
2023-06-07 16:35:00,485,36.0,20.00061
2023-06-07 16:35:00,486,0.0,0.0
2023-06-07 16:35:00,487,0.0,0.0
2023-06-07 16:35:00,488,17.0,13.000565
2023-06-07 16:35:00,489,1002.0,795.0
2023-06-07 16:35:00,490,1002.0,795.0
2023-06-07 16:35:00,491,969.0,791.0
2023-06-07 16:35:00,492,0.0,0.0
2023-06-07 16:35:00,493,995.0,795.0
2023-06-07 16:35:00,494,994.0,795.0
2023-06-07 16:35:00,495,0.0,0.0
2023-06-07 16:35:00,496,0.0,0.0
2023-06-07 16:35:00,497,0.0,0.0
2023-06-07 16:35:00,498,0.0,0.0
2023-06-07 16:35:00,499,348.0,265.0
2023-06-07 16:35:00,501,290.0,167.006409
2023-06-07 16:35:00,502,202.053833,202.053833
2023-06-07 16:35:00,503,289.0,204.0
2023-06-07 16:35:00,507,0.0,0.0
2023-06-07 16:35:00,508,0.0,0.0
2023-06-07 16:35:00,511,0.0,0.0
2023-06-07 16:35:00,512,0.0,0.0
2023-06-07 16:35:00,513,331.0,150.0
2023-06-07 16:35:00,514,135.0,120.0
2023-06-07 16:35:00,516,0.0,0.0
2023-06-07 16:35:00,521,940.0,577.0
2023-06-07 16:35:00,522,939.0,741.757507
2023-06-07 16:35:00,523,0.0,0.0
2023-06-07 16:35:00,524,0.0,0.0
2023-06-07 16:35:00,525,0.0,0.0
2023-06-07 16:35:00,526,234.148682,131.0
2023-06-07 16:35:00,527,1357.0,1058.099976
2023-06-07 16:35:00,528,131.0,131.0
2023-06-07 16:35:00,529,860.192322,626.674194
2023-06-07 16:35:00,530,860.192322,622.151733
2023-06-07 16:35:00,533,0.0,0.0
2023-06-07 16:35:00,534,0.0,0.0
2023-06-07 16:35:00,535,0.0,0.0
2023-06-07 16:35:00,536,96.333336,33.5
2023-06-07 16:35:00,537,96.333336,33.5
2023-06-07 16:35:00,538,103.333336,84.0
2023-06-07 16:35:00,539,333.0,174.0
2023-06-07 16:35:00,540,164.0,87.0
2023-06-07 16:35:00,541,0.0,0.0
2023-06-07 16:35:00,542,0.0,0.0
2023-06-07 16:35:00,544,0.0,0.0
2023-06-07 16:35:00,545,1012.0,795.0
2023-06-07 16:35:00,546,350.0,200.0
2023-06-07 16:35:00,547,0.0,0.0
2023-06-07 16:35:00,548,151.0,121.0
2023-06-07 16:35:00,549,170.470276,101.834167
2023-06-07 16:35:00,550,0.0,0.0
2023-06-07 16:35:00,552,0.0,0.0
2023-06-07 16:35:00,553,0.0,0.0
2023-06-07 16:40:00,1,0.0,0.0
2023-06-07 16:40:00,2,43.0,40.000244
2023-06-07 16:40:00,3,0.0,0.0
2023-06-07 16:40:00,4,417.189728,364.991486
2023-06-07 16:40:00,5,403.281891,364.991486
2023-06-07 16:40:00,6,0.0,0.0
2023-06-07 16:40:00,7,0.0,0.0
2023-06-07 16:40:00,8,381.147888,330.0
2023-06-07 16:40:00,9,0.0,0.0
2023-06-07 16:40:00,10,442.681244,364.371613
2023-06-07 16:40:00,11,0.0,0.0
2023-06-07 16:40:00,12,0.0,0.0
2023-06-07 16:40:00,15,513.250854,453.250885
2023-06-07 16:40:00,16,495.696259,435.696259
2023-06-07 16:40:00,17,461.247681,421.247681
2023-06-07 16:40:00,18,458.213043,418.213043
2023-06-07 16:40:00,27,615.0,615.0
2023-06-07 16:40:00,28,612.0,612.0
2023-06-07 16:40:00,29,612.0,612.0
2023-06-07 16:40:00,33,0.0,0.0
2023-06-07 16:40:00,36,999.0,795.0
2023-06-07 16:40:00,37,993.0,795.0
2023-06-07 16:40:00,43,360.0,340.0
2023-06-07 16:40:00,46,506.0,445.009064
2023-06-07 16:40:00,47,462.986359,409.996735
2023-06-07 16:40:00,48,456.0,409.897614
2023-06-07 16:40:00,49,0.0,0.0
2023-06-07 16:40:00,50,0.0,0.0
2023-06-07 16:40:00,51,463.0,405.012726
2023-06-07 16:40:00,52,0.0,0.0
2023-06-07 16:40:00,53,0.0,0.0
2023-06-07 16:40:00,54,0.0,0.0
2023-06-07 16:40:00,55,0.0,0.0
2023-06-07 16:40:00,56,0.0,0.0
2023-06-07 16:40:00,57,0.0,0.0
2023-06-07 16:40:00,58,139.0,135.0
2023-06-07 16:40:00,59,139.0,135.0
2023-06-07 16:40:00,60,175.0,150.0
2023-06-07 16:40:00,61,463.0,280.0
2023-06-07 16:40:00,62,0.0,0.0
2023-06-07 16:40:00,63,0.0,0.0
2023-06-07 16:40:00,64,402.374817,302.374817
2023-06-07 16:40:00,65,0.0,0.0
2023-06-07 16:40:00,66,396.532379,334.095367
2023-06-07 16:40:00,67,368.512604,280.0
2023-06-07 16:40:00,68,405.087067,323.82962
2023-06-07 16:40:00,69,830.27124,670.220703
2023-06-07 16:40:00,70,835.135315,835.135315
2023-06-07 16:40:00,71,0.0,0.0
2023-06-07 16:40:00,72,44.0,25.002136
2023-06-07 16:40:00,73,0.0,0.0
2023-06-07 16:40:00,74,0.0,0.0
2023-06-07 16:40:00,75,0.0,0.0
2023-06-07 16:40:00,76,0.0,0.0
2023-06-07 16:40:00,77,0.0,0.0
2023-06-07 16:40:00,78,0.0,0.0
2023-06-07 16:40:00,79,0.0,0.0
2023-06-07 16:40:00,80,0.0,0.0
2023-06-07 16:40:00,83,450.539886,387.398285
2023-06-07 16:40:00,84,0.0,0.0
2023-06-07 16:40:00,85,449.845184,388.087677
2023-06-07 16:40:00,86,0.0,0.0
2023-06-07 16:40:00,87,467.0,378.697968
2023-06-07 16:40:00,88,0.0,0.0
2023-06-07 16:40:00,89,455.993927,380.018097
2023-06-07 16:40:00,90,0.0,0.0
2023-06-07 16:40:00,91,789.835693,750.0
2023-06-07 16:40:00,92,839.771423,746.754395
2023-06-07 16:40:00,95,0.0,0.0
2023-06-07 16:40:00,96,0.0,0.0
2023-06-07 16:40:00,97,0.0,0.0
2023-06-07 16:40:00,98,0.0,0.0
2023-06-07 16:40:00,99,355.842041,261.0
2023-06-07 16:40:00,100,0.0,0.0
2023-06-07 16:40:00,101,0.0,0.0
2023-06-07 16:40:00,102,0.0,0.0
2023-06-07 16:40:00,103,0.0,0.0
2023-06-07 16:40:00,104,0.0,0.0
2023-06-07 16:40:00,105,0.0,0.0
2023-06-07 16:40:00,106,0.0,0.0
2023-06-07 16:40:00,107,0.0,0.0
2023-06-07 16:40:00,108,0.0,0.0
2023-06-07 16:40:00,112,0.0,0.0
2023-06-07 16:40:00,113,39.0,39.0
2023-06-07 16:40:00,114,9.0,9.0
2023-06-07 16:40:00,115,0.0,0.0
2023-06-07 16:40:00,116,917.99292,750.045654
2023-06-07 16:40:00,117,0.0,0.0
2023-06-07 16:40:00,118,0.0,0.0
2023-06-07 16:40:00,119,0.0,0.0
2023-06-07 16:40:00,120,100.0,60.000153
2023-06-07 16:40:00,126,0.0,0.0
2023-06-07 16:40:00,127,8.0,8.0
2023-06-07 16:40:00,128,1002.0,750.0
2023-06-07 16:40:00,129,999.0,750.0
2023-06-07 16:40:00,130,0.0,0.0
2023-06-07 16:40:00,131,989.0,718.0
2023-06-07 16:40:00,132,953.0,758.0
2023-06-07 16:40:00,133,976.0,755.0
2023-06-07 16:40:00,134,0.0,0.0
2023-06-07 16:40:00,135,291.0,231.860046
2023-06-07 16:40:00,136,155.5,109.996994
2023-06-07 16:40:00,137,155.5,109.996994
2023-06-07 16:40:00,138,180.0,120.0
2023-06-07 16:40:00,139,282.0,188.0
2023-06-07 16:40:00,140,282.0,188.0
2023-06-07 16:40:00,141,271.0,200.0
2023-06-07 16:40:00,142,165.5,88.0
2023-06-07 16:40:00,143,165.5,88.907463
2023-06-07 16:40:00,144,176.0,104.0
2023-06-07 16:40:00,145,163.5,88.436272
2023-06-07 16:40:00,146,163.5,88.436272
2023-06-07 16:40:00,147,174.0,104.0
2023-06-07 16:40:00,150,38.5,37.0
2023-06-07 16:40:00,151,38.5,37.0
2023-06-07 16:40:00,152,37.0,29.999542
2023-06-07 16:40:00,153,0.0,0.0
2023-06-07 16:40:00,154,234.0,141.003876
2023-06-07 16:40:00,155,123.0,70.501938
2023-06-07 16:40:00,156,396.0,350.0
2023-06-07 16:40:00,158,0.0,0.0
2023-06-07 16:40:00,159,0.0,0.0
2023-06-07 16:40:00,160,0.0,0.0
2023-06-07 16:40:00,161,0.0,0.0
2023-06-07 16:40:00,162,0.0,0.0
2023-06-07 16:40:00,166,0.0,0.0
2023-06-07 16:40:00,167,0.0,0.0
2023-06-07 16:40:00,168,0.0,0.0
2023-06-07 16:40:00,169,138.0,104.99588
2023-06-07 16:40:00,170,138.0,104.99588
2023-06-07 16:40:00,171,163.0,104.99588
2023-06-07 16:40:00,172,136.0,110.000916
2023-06-07 16:40:00,173,136.0,110.000916
2023-06-07 16:40:00,174,164.0,110.000916
2023-06-07 16:40:00,175,0.0,0.0
2023-06-07 16:40:00,176,284.0,162.0
2023-06-07 16:40:00,177,147.0,108.0
2023-06-07 16:40:00,178,0.0,0.0
2023-06-07 16:40:00,179,0.0,0.0
2023-06-07 16:40:00,180,0.0,0.0
2023-06-07 16:40:00,181,155.5,119.995728
2023-06-07 16:40:00,182,155.5,119.995728
2023-06-07 16:40:00,183,179.0,120.0
2023-06-07 16:40:00,184,151.5,119.995728
2023-06-07 16:40:00,185,151.5,114.0
2023-06-07 16:40:00,186,182.0,122.0
2023-06-07 16:40:00,187,156.5,119.995728
2023-06-07 16:40:00,188,156.5,119.995728
2023-06-07 16:40:00,189,182.0,120.0
2023-06-07 16:40:00,190,1000.0,795.0
2023-06-07 16:40:00,191,1000.0,795.0
2023-06-07 16:40:00,193,0.0,0.0
2023-06-07 16:40:00,194,0.0,0.0
2023-06-07 16:40:00,195,26.30621,10.0
2023-06-07 16:40:00,196,38.97216,35.0
2023-06-07 16:40:00,197,0.0,0.0
2023-06-07 16:40:00,198,0.0,0.0
2023-06-07 16:40:00,200,0.0,0.0
2023-06-07 16:40:00,207,67.955261,67.868286
2023-06-07 16:40:00,208,61.917175,61.917175
2023-06-07 16:40:00,209,66.403397,66.343887
2023-06-07 16:40:00,210,0.0,0.0
2023-06-07 16:40:00,211,0.0,0.0
2023-06-07 16:40:00,212,98.064674,98.064674
2023-06-07 16:40:00,213,0.0,0.0
2023-06-07 16:40:00,214,71.315353,71.0
2023-06-07 16:40:00,215,73.503525,71.0
2023-06-07 16:40:00,216,67.0,67.0
2023-06-07 16:40:00,217,0.0,0.0
2023-06-07 16:40:00,218,27.0,20.99826
2023-06-07 16:40:00,219,0.0,0.0
2023-06-07 16:40:00,220,27.0,20.99826
2023-06-07 16:40:00,231,0.0,0.0
2023-06-07 16:40:00,232,0.0,0.0
2023-06-07 16:40:00,233,0.0,0.0
2023-06-07 16:40:00,234,0.0,0.0
2023-06-07 16:40:00,237,0.0,0.0
2023-06-07 16:40:00,238,0.0,0.0
2023-06-07 16:40:00,240,278.0,200.0
2023-06-07 16:40:00,241,136.0,100.0
2023-06-07 16:40:00,242,0.0,0.0
2023-06-07 16:40:00,243,0.0,0.0
2023-06-07 16:40:00,244,0.0,0.0
2023-06-07 16:40:00,247,0.0,0.0
2023-06-07 16:40:00,248,0.0,0.0
2023-06-07 16:40:00,249,158.666672,99.46228
2023-06-07 16:40:00,250,158.666672,99.279175
2023-06-07 16:40:00,251,158.666672,99.553833
2023-06-07 16:40:00,252,252.0,195.0
2023-06-07 16:40:00,253,0.0,0.0
2023-06-07 16:40:00,254,0.0,0.0
2023-06-07 16:40:00,255,244.5,175.0
2023-06-07 16:40:00,256,175.0,175.0
2023-06-07 16:40:00,257,263.0,222.0
2023-06-07 16:40:00,258,247.0,172.002289
2023-06-07 16:40:00,259,247.0,172.002289
2023-06-07 16:40:00,260,269.0,212.0
2023-06-07 16:40:00,264,10.0,5.000229
2023-06-07 16:40:00,265,0.0,0.0
2023-06-07 16:40:00,266,0.0,0.0
2023-06-07 16:40:00,267,0.0,0.0
2023-06-07 16:40:00,268,0.0,0.0
2023-06-07 16:40:00,269,0.0,0.0
2023-06-07 16:40:00,270,0.0,0.0
2023-06-07 16:40:00,271,90.333336,75.0
2023-06-07 16:40:00,272,90.333336,75.0
2023-06-07 16:40:00,273,90.333336,75.0
2023-06-07 16:40:00,274,112.5,112.5
2023-06-07 16:40:00,275,159.0,100.0
2023-06-07 16:40:00,276,73.0,50.0
2023-06-07 16:40:00,277,29.193071,0.0
2023-06-07 16:40:00,278,75.0,50.0
2023-06-07 16:40:00,279,28.601599,0.0
2023-06-07 16:40:00,280,60.0,60.0
2023-06-07 16:40:00,281,30.310577,0.0
2023-06-07 16:40:00,282,75.0,50.0
2023-06-07 16:40:00,283,29.390835,0.0
2023-06-07 16:40:00,284,75.0,50.0
2023-06-07 16:40:00,285,159.0,100.0
2023-06-07 16:40:00,286,75.0,50.0
2023-06-07 16:40:00,287,0.0,0.0
2023-06-07 16:40:00,288,0.0,0.0
2023-06-07 16:40:00,289,28.82386,0.0
2023-06-07 16:40:00,290,75.0,50.0
2023-06-07 16:40:00,291,96.333336,53.460419
2023-06-07 16:40:00,292,96.333336,52.996918
2023-06-07 16:40:00,293,0.0,0.0
2023-06-07 16:40:00,294,102.666672,84.0
2023-06-07 16:40:00,299,184.5,133.0
2023-06-07 16:40:00,300,27.698189,0.0
2023-06-07 16:40:00,301,185.0,132.0
2023-06-07 16:40:00,302,185.0,132.0
2023-06-07 16:40:00,303,102.0,64.499725
2023-06-07 16:40:00,304,204.0,128.999451
2023-06-07 16:40:00,305,381.0,310.000916
2023-06-07 16:40:00,306,362.0,297.007629
2023-06-07 16:40:00,307,304.526093,207.007019
2023-06-07 16:40:00,308,152.0,119.995728
2023-06-07 16:40:00,309,152.0,119.995728
2023-06-07 16:40:00,310,167.0,122.0
2023-06-07 16:40:00,311,154.5,119.995728
2023-06-07 16:40:00,312,154.5,119.995728
2023-06-07 16:40:00,313,169.0,122.0
2023-06-07 16:40:00,314,154.5,119.995728
2023-06-07 16:40:00,315,154.5,119.995728
2023-06-07 16:40:00,316,173.0,122.0
2023-06-07 16:40:00,317,0.0,0.0
2023-06-07 16:40:00,318,0.0,0.0
2023-06-07 16:40:00,319,0.0,0.0
2023-06-07 16:40:00,320,0.0,0.0
2023-06-07 16:40:00,321,0.0,0.0
2023-06-07 16:40:00,322,0.0,0.0
2023-06-07 16:40:00,323,165.5,122.0
2023-06-07 16:40:00,324,165.5,122.0
2023-06-07 16:40:00,325,176.0,136.0
2023-06-07 16:40:00,326,0.0,0.0
2023-06-07 16:40:00,327,0.0,0.0
2023-06-07 16:40:00,328,0.0,0.0
2023-06-07 16:40:00,329,0.0,0.0
2023-06-07 16:40:00,330,0.0,0.0
2023-06-07 16:40:00,331,815.968628,644.627686
2023-06-07 16:40:00,332,0.0,0.0
2023-06-07 16:40:00,333,0.0,0.0
2023-06-07 16:40:00,334,69.5,50.99826
2023-06-07 16:40:00,335,69.5,50.99826
2023-06-07 16:40:00,336,48.0,48.0
2023-06-07 16:40:00,337,40.5,40.5
2023-06-07 16:40:00,338,40.5,40.5
2023-06-07 16:40:00,339,29.0,29.0
2023-06-07 16:40:00,340,818.0,680.277344
2023-06-07 16:40:00,341,817.0,678.203125
2023-06-07 16:40:00,342,0.0,0.0
2023-06-07 16:40:00,343,0.0,0.0
2023-06-07 16:40:00,344,0.0,0.0
2023-06-07 16:40:00,345,0.0,0.0
2023-06-07 16:40:00,346,0.0,0.0
2023-06-07 16:40:00,347,163.0,163.0
2023-06-07 16:40:00,348,0.0,0.0
2023-06-07 16:40:00,349,0.0,0.0
2023-06-07 16:40:00,350,0.0,0.0
2023-06-07 16:40:00,351,0.0,0.0
2023-06-07 16:40:00,352,0.0,0.0
2023-06-07 16:40:00,353,0.0,0.0
2023-06-07 16:40:00,354,0.0,0.0
2023-06-07 16:40:00,355,0.0,0.0
2023-06-07 16:40:00,356,25.0,10.0
2023-06-07 16:40:00,357,26.5,10.0
2023-06-07 16:40:00,358,20.000305,10.000153
2023-06-07 16:40:00,359,20.000305,10.000153
2023-06-07 16:40:00,360,22.5,7.0
2023-06-07 16:40:00,361,22.5,7.0
2023-06-07 16:40:00,362,22.5,7.0
2023-06-07 16:40:00,363,22.5,10.0
2023-06-07 16:40:00,364,771.056763,665.0
2023-06-07 16:40:00,365,0.0,0.0
2023-06-07 16:40:00,366,0.0,0.0
2023-06-07 16:40:00,367,410.612183,355.0
2023-06-07 16:40:00,368,86.0,68.177979
2023-06-07 16:40:00,369,86.0,70.415375
2023-06-07 16:40:00,370,86.0,68.32103
2023-06-07 16:40:00,371,86.0,70.415375
2023-06-07 16:40:00,372,86.0,86.0
2023-06-07 16:40:00,373,0.0,0.0
2023-06-07 16:40:00,374,0.0,0.0
2023-06-07 16:40:00,375,0.0,0.0
2023-06-07 16:40:00,376,0.0,0.0
2023-06-07 16:40:00,377,0.0,0.0
2023-06-07 16:40:00,378,0.0,0.0
2023-06-07 16:40:00,379,39.0,31.0
2023-06-07 16:40:00,380,39.0,31.0
2023-06-07 16:40:00,381,30.0,24.0
2023-06-07 16:40:00,382,162.5,129.972046
2023-06-07 16:40:00,383,162.5,129.972046
2023-06-07 16:40:00,384,187.0,129.972046
2023-06-07 16:40:00,385,275.5,187.987915
2023-06-07 16:40:00,386,275.5,188.125244
2023-06-07 16:40:00,387,275.0,204.0
2023-06-07 16:40:00,388,0.0,0.0
2023-06-07 16:40:00,389,0.0,0.0
2023-06-07 16:40:00,390,0.0,0.0
2023-06-07 16:40:00,419,289.0,160.002441
2023-06-07 16:40:00,420,289.0,160.002441
2023-06-07 16:40:00,421,268.0,160.002441
2023-06-07 16:40:00,422,253.0,186.0
2023-06-07 16:40:00,423,253.0,186.0
2023-06-07 16:40:00,432,301.0,220.0
2023-06-07 16:40:00,433,387.959015,267.0
2023-06-07 16:40:00,434,274.5,189.016327
2023-06-07 16:40:00,435,274.5,189.016327
2023-06-07 16:40:00,436,277.0,189.016327
2023-06-07 16:40:00,437,277.0,189.016327
2023-06-07 16:40:00,438,278.0,206.0
2023-06-07 16:40:00,439,281.0,206.0
2023-06-07 16:40:00,440,160.0,120.0
2023-06-07 16:40:00,441,160.0,120.0
2023-06-07 16:40:00,442,173.0,120.0
2023-06-07 16:40:00,443,25.0,20.037918
2023-06-07 16:40:00,444,4.551862,0.0
2023-06-07 16:40:00,450,221.0,217.0
2023-06-07 16:40:00,451,84.0,84.0
2023-06-07 16:40:00,452,241.0,237.0
2023-06-07 16:40:00,453,113.0,113.0
2023-06-07 16:40:00,459,393.999268,276.0
2023-06-07 16:40:00,467,10.75862,5.000153
2023-06-07 16:40:00,468,10.75862,4.000366
2023-06-07 16:40:00,469,0.0,0.0
2023-06-07 16:40:00,471,15.0,8.0
2023-06-07 16:40:00,472,234.0,180.0
2023-06-07 16:40:00,473,119.0,90.0
2023-06-07 16:40:00,474,237.0,180.0
2023-06-07 16:40:00,475,116.0,89.996033
2023-06-07 16:40:00,477,245.0,173.994461
2023-06-07 16:40:00,478,245.0,173.994461
2023-06-07 16:40:00,479,253.0,173.994461
2023-06-07 16:40:00,480,245.0,173.994461
2023-06-07 16:40:00,481,245.0,173.994461
2023-06-07 16:40:00,482,253.0,173.994461
2023-06-07 16:40:00,485,36.0,20.00061
2023-06-07 16:40:00,486,0.0,0.0
2023-06-07 16:40:00,487,0.0,0.0
2023-06-07 16:40:00,488,17.0,13.000565
2023-06-07 16:40:00,489,1002.0,795.0
2023-06-07 16:40:00,490,1002.0,795.0
2023-06-07 16:40:00,491,969.0,791.0
2023-06-07 16:40:00,492,0.0,0.0
2023-06-07 16:40:00,493,995.0,795.0
2023-06-07 16:40:00,494,994.0,795.0
2023-06-07 16:40:00,495,0.0,0.0
2023-06-07 16:40:00,496,0.0,0.0
2023-06-07 16:40:00,497,0.0,0.0
2023-06-07 16:40:00,498,0.0,0.0
2023-06-07 16:40:00,499,348.0,265.0
2023-06-07 16:40:00,501,290.0,167.006409
2023-06-07 16:40:00,502,167.0,167.0
2023-06-07 16:40:00,503,289.0,204.0
2023-06-07 16:40:00,507,0.0,0.0
2023-06-07 16:40:00,508,0.0,0.0
2023-06-07 16:40:00,511,0.0,0.0
2023-06-07 16:40:00,512,0.0,0.0
2023-06-07 16:40:00,513,331.0,150.0
2023-06-07 16:40:00,514,135.0,120.0
2023-06-07 16:40:00,516,0.0,0.0
2023-06-07 16:40:00,521,940.0,577.0
2023-06-07 16:40:00,522,939.0,754.37561
2023-06-07 16:40:00,523,0.0,0.0
2023-06-07 16:40:00,524,0.0,0.0
2023-06-07 16:40:00,525,0.0,0.0
2023-06-07 16:40:00,526,235.018494,131.0
2023-06-07 16:40:00,527,1357.0,1058.099976
2023-06-07 16:40:00,528,131.0,131.0
2023-06-07 16:40:00,529,860.192322,625.117004
2023-06-07 16:40:00,530,860.192322,621.312561
2023-06-07 16:40:00,533,0.0,0.0
2023-06-07 16:40:00,534,0.0,0.0
2023-06-07 16:40:00,535,0.0,0.0
2023-06-07 16:40:00,536,96.333336,33.5
2023-06-07 16:40:00,537,96.333336,33.5
2023-06-07 16:40:00,538,103.333336,84.0
2023-06-07 16:40:00,539,333.0,174.0
2023-06-07 16:40:00,540,164.0,87.0
2023-06-07 16:40:00,541,0.0,0.0
2023-06-07 16:40:00,542,0.0,0.0
2023-06-07 16:40:00,544,0.0,0.0
2023-06-07 16:40:00,545,1012.0,795.0
2023-06-07 16:40:00,546,350.0,200.0
2023-06-07 16:40:00,547,0.0,0.0
2023-06-07 16:40:00,548,151.0,121.0
2023-06-07 16:40:00,549,200.469971,101.834167
2023-06-07 16:40:00,550,0.0,0.0
2023-06-07 16:40:00,552,0.0,0.0
2023-06-07 16:40:00,553,0.0,0.0
2023-06-07 16:45:00,1,0.0,0.0
2023-06-07 16:45:00,2,43.0,40.000244
2023-06-07 16:45:00,3,0.0,0.0
2023-06-07 16:45:00,4,404.853241,364.991486
2023-06-07 16:45:00,5,415.90918,364.991486
2023-06-07 16:45:00,6,0.0,0.0
2023-06-07 16:45:00,7,0.0,0.0
2023-06-07 16:45:00,8,380.103851,330.0
2023-06-07 16:45:00,9,0.0,0.0
2023-06-07 16:45:00,10,433.382996,364.371613
2023-06-07 16:45:00,11,0.0,0.0
2023-06-07 16:45:00,12,0.0,0.0
2023-06-07 16:45:00,15,495.284698,435.284698
2023-06-07 16:45:00,16,476.080322,416.080322
2023-06-07 16:45:00,17,461.445587,421.445587
2023-06-07 16:45:00,18,451.037048,411.037048
2023-06-07 16:45:00,27,615.0,615.0
2023-06-07 16:45:00,28,612.0,612.0
2023-06-07 16:45:00,29,612.0,612.0
2023-06-07 16:45:00,33,0.0,0.0
2023-06-07 16:45:00,36,999.0,795.0
2023-06-07 16:45:00,37,993.0,795.0
2023-06-07 16:45:00,43,360.0,340.0
2023-06-07 16:45:00,46,506.0,445.009064
2023-06-07 16:45:00,47,462.986359,409.996735
2023-06-07 16:45:00,48,456.0,410.591827
2023-06-07 16:45:00,49,0.0,0.0
2023-06-07 16:45:00,50,0.0,0.0
2023-06-07 16:45:00,51,463.0,405.012726
2023-06-07 16:45:00,52,0.0,0.0
2023-06-07 16:45:00,53,0.0,0.0
2023-06-07 16:45:00,54,0.0,0.0
2023-06-07 16:45:00,55,0.0,0.0
2023-06-07 16:45:00,56,0.0,0.0
2023-06-07 16:45:00,57,0.0,0.0
2023-06-07 16:45:00,58,139.0,135.0
2023-06-07 16:45:00,59,139.0,135.0
2023-06-07 16:45:00,60,175.0,150.0
2023-06-07 16:45:00,61,463.0,280.0
2023-06-07 16:45:00,62,0.0,0.0
2023-06-07 16:45:00,63,0.0,0.0
2023-06-07 16:45:00,64,361.632568,280.932037
2023-06-07 16:45:00,65,0.0,0.0
2023-06-07 16:45:00,66,396.532379,334.120148
2023-06-07 16:45:00,67,368.512604,280.0
2023-06-07 16:45:00,68,405.087067,323.82962
2023-06-07 16:45:00,69,830.156738,670.220703
2023-06-07 16:45:00,70,835.135315,835.135315
2023-06-07 16:45:00,71,0.0,0.0
2023-06-07 16:45:00,72,44.0,25.002136
2023-06-07 16:45:00,73,0.0,0.0
2023-06-07 16:45:00,74,0.0,0.0
2023-06-07 16:45:00,75,0.0,0.0
2023-06-07 16:45:00,76,0.0,0.0
2023-06-07 16:45:00,77,0.0,0.0
2023-06-07 16:45:00,78,0.0,0.0
2023-06-07 16:45:00,79,0.0,0.0
2023-06-07 16:45:00,80,0.0,0.0
2023-06-07 16:45:00,83,450.539886,387.770203
2023-06-07 16:45:00,84,0.0,0.0
2023-06-07 16:45:00,85,449.845184,356.688629
2023-06-07 16:45:00,86,0.0,0.0
2023-06-07 16:45:00,87,467.0,367.304871
2023-06-07 16:45:00,88,0.0,0.0
2023-06-07 16:45:00,89,455.993927,380.018097
2023-06-07 16:45:00,90,0.0,0.0
2023-06-07 16:45:00,91,789.835693,750.0
2023-06-07 16:45:00,92,839.771423,746.754395
2023-06-07 16:45:00,95,0.0,0.0
2023-06-07 16:45:00,96,0.0,0.0
2023-06-07 16:45:00,97,0.0,0.0
2023-06-07 16:45:00,98,0.0,0.0
2023-06-07 16:45:00,99,356.737579,261.0
2023-06-07 16:45:00,100,0.0,0.0
2023-06-07 16:45:00,101,0.0,0.0
2023-06-07 16:45:00,102,0.0,0.0
2023-06-07 16:45:00,103,0.0,0.0
2023-06-07 16:45:00,104,0.0,0.0
2023-06-07 16:45:00,105,0.0,0.0
2023-06-07 16:45:00,106,0.0,0.0
2023-06-07 16:45:00,107,0.0,0.0
2023-06-07 16:45:00,108,0.0,0.0
2023-06-07 16:45:00,112,0.0,0.0
2023-06-07 16:45:00,113,39.0,39.0
2023-06-07 16:45:00,114,9.0,9.0
2023-06-07 16:45:00,115,0.0,0.0
2023-06-07 16:45:00,116,917.99292,756.957825
2023-06-07 16:45:00,117,0.0,0.0
2023-06-07 16:45:00,118,0.0,0.0
2023-06-07 16:45:00,119,0.0,0.0
2023-06-07 16:45:00,120,100.0,60.000153
2023-06-07 16:45:00,126,0.0,0.0
2023-06-07 16:45:00,127,8.0,8.0
2023-06-07 16:45:00,128,1002.0,750.0
2023-06-07 16:45:00,129,999.0,750.0
2023-06-07 16:45:00,130,0.0,0.0
2023-06-07 16:45:00,131,989.0,718.0
2023-06-07 16:45:00,132,953.0,758.0
2023-06-07 16:45:00,133,976.0,755.0
2023-06-07 16:45:00,134,0.0,0.0
2023-06-07 16:45:00,135,291.0,231.87558
2023-06-07 16:45:00,136,155.5,109.996994
2023-06-07 16:45:00,137,155.5,109.996994
2023-06-07 16:45:00,138,180.0,120.0
2023-06-07 16:45:00,139,282.0,188.0
2023-06-07 16:45:00,140,282.0,188.0
2023-06-07 16:45:00,141,271.0,200.0
2023-06-07 16:45:00,142,165.5,88.0
2023-06-07 16:45:00,143,165.5,88.907463
2023-06-07 16:45:00,144,176.0,104.0
2023-06-07 16:45:00,145,163.5,88.436272
2023-06-07 16:45:00,146,163.5,88.436272
2023-06-07 16:45:00,147,174.0,104.0
2023-06-07 16:45:00,150,38.5,37.0
2023-06-07 16:45:00,151,38.5,37.0
2023-06-07 16:45:00,152,37.0,29.999542
2023-06-07 16:45:00,153,0.0,0.0
2023-06-07 16:45:00,154,234.0,141.003876
2023-06-07 16:45:00,155,123.0,70.501938
2023-06-07 16:45:00,156,396.0,350.0
2023-06-07 16:45:00,158,0.0,0.0
2023-06-07 16:45:00,159,0.0,0.0
2023-06-07 16:45:00,160,0.0,0.0
2023-06-07 16:45:00,161,0.0,0.0
2023-06-07 16:45:00,162,0.0,0.0
2023-06-07 16:45:00,166,0.0,0.0
2023-06-07 16:45:00,167,0.0,0.0
2023-06-07 16:45:00,168,0.0,0.0
2023-06-07 16:45:00,169,138.0,104.99588
2023-06-07 16:45:00,170,138.0,104.99588
2023-06-07 16:45:00,171,163.0,104.99588
2023-06-07 16:45:00,172,136.0,110.000916
2023-06-07 16:45:00,173,136.0,110.000916
2023-06-07 16:45:00,174,164.0,110.000916
2023-06-07 16:45:00,175,0.0,0.0
2023-06-07 16:45:00,176,284.0,162.0
2023-06-07 16:45:00,177,147.0,108.0
2023-06-07 16:45:00,178,0.0,0.0
2023-06-07 16:45:00,179,0.0,0.0
2023-06-07 16:45:00,180,0.0,0.0
2023-06-07 16:45:00,181,155.5,119.995728
2023-06-07 16:45:00,182,155.5,119.995728
2023-06-07 16:45:00,183,179.0,120.0
2023-06-07 16:45:00,184,151.5,119.995728
2023-06-07 16:45:00,185,151.5,114.0
2023-06-07 16:45:00,186,182.0,122.0
2023-06-07 16:45:00,187,156.5,119.995728
2023-06-07 16:45:00,188,156.5,119.995728
2023-06-07 16:45:00,189,182.0,120.0
2023-06-07 16:45:00,190,1000.0,795.0
2023-06-07 16:45:00,191,1000.0,795.0
2023-06-07 16:45:00,193,0.0,0.0
2023-06-07 16:45:00,194,0.0,0.0
2023-06-07 16:45:00,195,26.30621,10.0
2023-06-07 16:45:00,196,38.97216,35.0
2023-06-07 16:45:00,197,0.0,0.0
2023-06-07 16:45:00,198,0.0,0.0
2023-06-07 16:45:00,200,0.0,0.0
2023-06-07 16:45:00,207,68.6465,68.33522
2023-06-07 16:45:00,208,62.384109,62.384109
2023-06-07 16:45:00,209,67.337265,67.117523
2023-06-07 16:45:00,210,0.0,0.0
2023-06-07 16:45:00,211,0.0,0.0
2023-06-07 16:45:00,212,98.918427,98.918427
2023-06-07 16:45:00,213,0.0,0.0
2023-06-07 16:45:00,214,71.676987,71.0
2023-06-07 16:45:00,215,73.247162,71.0
2023-06-07 16:45:00,216,67.0,67.0
2023-06-07 16:45:00,217,0.0,0.0
2023-06-07 16:45:00,218,27.0,20.99826
2023-06-07 16:45:00,219,0.0,0.0
2023-06-07 16:45:00,220,27.0,20.99826
2023-06-07 16:45:00,231,0.0,0.0
2023-06-07 16:45:00,232,0.0,0.0
2023-06-07 16:45:00,233,0.0,0.0
2023-06-07 16:45:00,234,0.0,0.0
2023-06-07 16:45:00,237,0.0,0.0
2023-06-07 16:45:00,238,0.0,0.0
2023-06-07 16:45:00,240,278.0,200.0
2023-06-07 16:45:00,241,136.0,100.0
2023-06-07 16:45:00,242,0.0,0.0
2023-06-07 16:45:00,243,0.0,0.0
2023-06-07 16:45:00,244,0.0,0.0
2023-06-07 16:45:00,247,0.0,0.0
2023-06-07 16:45:00,248,0.0,0.0
2023-06-07 16:45:00,249,158.666672,99.498901
2023-06-07 16:45:00,250,158.666672,99.279175
2023-06-07 16:45:00,251,158.666672,99.553833
2023-06-07 16:45:00,252,252.0,195.0
2023-06-07 16:45:00,253,0.0,0.0
2023-06-07 16:45:00,254,0.0,0.0
2023-06-07 16:45:00,255,244.5,175.0
2023-06-07 16:45:00,256,175.0,175.0
2023-06-07 16:45:00,257,263.0,222.0
2023-06-07 16:45:00,258,247.0,172.002289
2023-06-07 16:45:00,259,247.0,172.002289
2023-06-07 16:45:00,260,269.0,212.0
2023-06-07 16:45:00,264,10.0,5.000229
2023-06-07 16:45:00,265,0.0,0.0
2023-06-07 16:45:00,266,0.0,0.0
2023-06-07 16:45:00,267,0.0,0.0
2023-06-07 16:45:00,268,0.0,0.0
2023-06-07 16:45:00,269,0.0,0.0
2023-06-07 16:45:00,270,0.0,0.0
2023-06-07 16:45:00,271,90.333336,75.0
2023-06-07 16:45:00,272,90.333336,75.0
2023-06-07 16:45:00,273,90.333336,75.0
2023-06-07 16:45:00,274,112.5,112.5
2023-06-07 16:45:00,275,159.0,100.0
2023-06-07 16:45:00,276,73.0,50.0
2023-06-07 16:45:00,277,29.20883,0.0
2023-06-07 16:45:00,278,75.0,50.0
2023-06-07 16:45:00,279,28.611223,0.0
2023-06-07 16:45:00,280,60.0,60.0
2023-06-07 16:45:00,281,30.320303,0.0
2023-06-07 16:45:00,282,75.0,50.0
2023-06-07 16:45:00,283,28.980272,0.0
2023-06-07 16:45:00,284,75.0,50.0
2023-06-07 16:45:00,285,159.0,100.0
2023-06-07 16:45:00,286,75.0,50.0
2023-06-07 16:45:00,287,0.0,0.0
2023-06-07 16:45:00,288,0.0,0.0
2023-06-07 16:45:00,289,28.834223,0.0
2023-06-07 16:45:00,290,75.0,50.0
2023-06-07 16:45:00,291,96.333336,53.471863
2023-06-07 16:45:00,292,96.333336,53.014084
2023-06-07 16:45:00,293,0.0,0.0
2023-06-07 16:45:00,294,102.666672,84.0
2023-06-07 16:45:00,299,184.5,133.0
2023-06-07 16:45:00,300,43.348442,0.0
2023-06-07 16:45:00,301,185.0,132.0
2023-06-07 16:45:00,302,185.0,132.0
2023-06-07 16:45:00,303,102.0,64.499725
2023-06-07 16:45:00,304,204.0,128.999451
2023-06-07 16:45:00,305,381.0,310.000916
2023-06-07 16:45:00,306,362.0,297.007629
2023-06-07 16:45:00,307,303.674011,207.007019
2023-06-07 16:45:00,308,152.0,119.995728
2023-06-07 16:45:00,309,152.0,119.995728
2023-06-07 16:45:00,310,167.0,122.0
2023-06-07 16:45:00,311,154.5,119.995728
2023-06-07 16:45:00,312,154.5,119.995728
2023-06-07 16:45:00,313,169.0,122.0
2023-06-07 16:45:00,314,154.5,119.995728
2023-06-07 16:45:00,315,154.5,119.995728
2023-06-07 16:45:00,316,173.0,122.0
2023-06-07 16:45:00,317,0.0,0.0
2023-06-07 16:45:00,318,0.0,0.0
2023-06-07 16:45:00,319,0.0,0.0
2023-06-07 16:45:00,320,0.0,0.0
2023-06-07 16:45:00,321,0.0,0.0
2023-06-07 16:45:00,322,0.0,0.0
2023-06-07 16:45:00,323,165.5,122.0
2023-06-07 16:45:00,324,165.5,122.0
2023-06-07 16:45:00,325,176.0,136.0
2023-06-07 16:45:00,326,0.0,0.0
2023-06-07 16:45:00,327,0.0,0.0
2023-06-07 16:45:00,328,0.0,0.0
2023-06-07 16:45:00,329,0.0,0.0
2023-06-07 16:45:00,330,0.0,0.0
2023-06-07 16:45:00,331,815.968628,644.864685
2023-06-07 16:45:00,332,0.0,0.0
2023-06-07 16:45:00,333,0.0,0.0
2023-06-07 16:45:00,334,69.5,50.99826
2023-06-07 16:45:00,335,69.5,50.99826
2023-06-07 16:45:00,336,48.0,48.0
2023-06-07 16:45:00,337,40.5,40.5
2023-06-07 16:45:00,338,40.5,40.5
2023-06-07 16:45:00,339,29.0,29.0
2023-06-07 16:45:00,340,818.0,680.401855
2023-06-07 16:45:00,341,817.0,678.078613
2023-06-07 16:45:00,342,0.0,0.0
2023-06-07 16:45:00,343,0.0,0.0
2023-06-07 16:45:00,344,0.0,0.0
2023-06-07 16:45:00,345,0.0,0.0
2023-06-07 16:45:00,346,0.0,0.0
2023-06-07 16:45:00,347,163.0,163.0
2023-06-07 16:45:00,348,0.0,0.0
2023-06-07 16:45:00,349,0.0,0.0
2023-06-07 16:45:00,350,0.0,0.0
2023-06-07 16:45:00,351,0.0,0.0
2023-06-07 16:45:00,352,0.0,0.0
2023-06-07 16:45:00,353,0.0,0.0
2023-06-07 16:45:00,354,0.0,0.0
2023-06-07 16:45:00,355,0.0,0.0
2023-06-07 16:45:00,356,25.0,10.0
2023-06-07 16:45:00,357,26.5,10.0
2023-06-07 16:45:00,358,20.000305,10.000153
2023-06-07 16:45:00,359,20.000305,10.000153
2023-06-07 16:45:00,360,22.5,7.0
2023-06-07 16:45:00,361,22.5,7.0
2023-06-07 16:45:00,362,22.5,7.0
2023-06-07 16:45:00,363,22.5,10.0
2023-06-07 16:45:00,364,771.056763,665.0
2023-06-07 16:45:00,365,0.0,0.0
2023-06-07 16:45:00,366,0.0,0.0
2023-06-07 16:45:00,367,411.511841,355.0
2023-06-07 16:45:00,368,86.0,68.15509
2023-06-07 16:45:00,369,86.0,70.415375
2023-06-07 16:45:00,370,86.0,68.389694
2023-06-07 16:45:00,371,86.0,70.415375
2023-06-07 16:45:00,372,86.0,86.0
2023-06-07 16:45:00,373,0.0,0.0
2023-06-07 16:45:00,374,0.0,0.0
2023-06-07 16:45:00,375,0.0,0.0
2023-06-07 16:45:00,376,0.0,0.0
2023-06-07 16:45:00,377,0.0,0.0
2023-06-07 16:45:00,378,0.0,0.0
2023-06-07 16:45:00,379,39.0,31.0
2023-06-07 16:45:00,380,39.0,31.0
2023-06-07 16:45:00,381,30.0,24.0
2023-06-07 16:45:00,382,162.5,129.972046
2023-06-07 16:45:00,383,162.5,129.972046
2023-06-07 16:45:00,384,187.0,129.972046
2023-06-07 16:45:00,385,275.5,187.987915
2023-06-07 16:45:00,386,275.5,188.323608
2023-06-07 16:45:00,387,275.0,204.0
2023-06-07 16:45:00,388,0.0,0.0
2023-06-07 16:45:00,389,0.0,0.0
2023-06-07 16:45:00,390,0.0,0.0
2023-06-07 16:45:00,419,289.0,160.002441
2023-06-07 16:45:00,420,289.0,160.002441
2023-06-07 16:45:00,421,268.0,160.002441
2023-06-07 16:45:00,422,253.0,186.0
2023-06-07 16:45:00,423,253.0,186.0
2023-06-07 16:45:00,432,301.0,220.0
2023-06-07 16:45:00,433,387.321808,267.0
2023-06-07 16:45:00,434,274.5,189.016327
2023-06-07 16:45:00,435,274.5,189.016327
2023-06-07 16:45:00,436,277.0,189.016327
2023-06-07 16:45:00,437,277.0,189.016327
2023-06-07 16:45:00,438,278.0,206.0
2023-06-07 16:45:00,439,281.0,206.0
2023-06-07 16:45:00,440,160.0,120.0
2023-06-07 16:45:00,441,160.0,120.0
2023-06-07 16:45:00,442,173.0,120.0
2023-06-07 16:45:00,443,25.0,20.037918
2023-06-07 16:45:00,444,4.028105,0.0
2023-06-07 16:45:00,450,221.0,217.0
2023-06-07 16:45:00,451,84.0,84.0
2023-06-07 16:45:00,452,241.0,237.0
2023-06-07 16:45:00,453,113.0,113.0
2023-06-07 16:45:00,459,392.279907,276.0
2023-06-07 16:45:00,467,10.75862,5.000153
2023-06-07 16:45:00,468,10.75862,4.000366
2023-06-07 16:45:00,469,0.0,0.0
2023-06-07 16:45:00,471,15.0,8.0
2023-06-07 16:45:00,472,234.0,180.0
2023-06-07 16:45:00,473,119.0,90.0
2023-06-07 16:45:00,474,237.0,180.0
2023-06-07 16:45:00,475,116.0,89.996033
2023-06-07 16:45:00,477,245.0,173.994461
2023-06-07 16:45:00,478,245.0,173.994461
2023-06-07 16:45:00,479,253.0,173.994461
2023-06-07 16:45:00,480,245.0,173.994461
2023-06-07 16:45:00,481,245.0,173.994461
2023-06-07 16:45:00,482,253.0,173.994461
2023-06-07 16:45:00,485,36.0,20.00061
2023-06-07 16:45:00,486,0.0,0.0
2023-06-07 16:45:00,487,0.0,0.0
2023-06-07 16:45:00,488,17.0,13.000565
2023-06-07 16:45:00,489,1002.0,795.0
2023-06-07 16:45:00,490,1002.0,795.0
2023-06-07 16:45:00,491,969.0,791.0
2023-06-07 16:45:00,492,0.0,0.0
2023-06-07 16:45:00,493,995.0,795.0
2023-06-07 16:45:00,494,994.0,795.0
2023-06-07 16:45:00,495,0.0,0.0
2023-06-07 16:45:00,496,0.0,0.0
2023-06-07 16:45:00,497,0.0,0.0
2023-06-07 16:45:00,498,0.0,0.0
2023-06-07 16:45:00,499,348.0,265.0
2023-06-07 16:45:00,501,290.0,167.006409
2023-06-07 16:45:00,502,167.0,167.0
2023-06-07 16:45:00,503,289.0,204.0
2023-06-07 16:45:00,507,0.0,0.0
2023-06-07 16:45:00,508,0.0,0.0
2023-06-07 16:45:00,511,0.0,0.0
2023-06-07 16:45:00,512,0.0,0.0
2023-06-07 16:45:00,513,331.0,150.0
2023-06-07 16:45:00,514,135.0,120.0
2023-06-07 16:45:00,516,0.0,0.0
2023-06-07 16:45:00,521,940.0,577.0
2023-06-07 16:45:00,522,939.0,759.104309
2023-06-07 16:45:00,523,0.0,0.0
2023-06-07 16:45:00,524,0.0,0.0
2023-06-07 16:45:00,525,0.0,0.0
2023-06-07 16:45:00,526,235.132935,131.0
2023-06-07 16:45:00,527,1357.0,1058.099976
2023-06-07 16:45:00,528,131.0,131.0
2023-06-07 16:45:00,529,860.192322,634.264954
2023-06-07 16:45:00,530,860.192322,642.664978
2023-06-07 16:45:00,533,0.0,0.0
2023-06-07 16:45:00,534,0.0,0.0
2023-06-07 16:45:00,535,0.0,0.0
2023-06-07 16:45:00,536,96.333336,33.5
2023-06-07 16:45:00,537,96.333336,33.5
2023-06-07 16:45:00,538,103.333336,84.0
2023-06-07 16:45:00,539,333.0,174.0
2023-06-07 16:45:00,540,164.0,87.0
2023-06-07 16:45:00,541,0.0,0.0
2023-06-07 16:45:00,542,0.0,0.0
2023-06-07 16:45:00,544,0.0,0.0
2023-06-07 16:45:00,545,1012.0,795.0
2023-06-07 16:45:00,546,350.0,200.0
2023-06-07 16:45:00,547,4.040226,0.0
2023-06-07 16:45:00,548,151.0,121.0
2023-06-07 16:45:00,549,220.581665,101.834167
2023-06-07 16:45:00,550,0.0,0.0
2023-06-07 16:45:00,552,0.0,0.0
2023-06-07 16:45:00,553,0.0,0.0
2023-06-07 16:50:00,1,0.0,0.0
2023-06-07 16:50:00,2,43.0,40.000244
2023-06-07 16:50:00,3,0.0,0.0
2023-06-07 16:50:00,4,408.478271,364.991486
2023-06-07 16:50:00,5,415.802155,364.991486
2023-06-07 16:50:00,6,0.0,0.0
2023-06-07 16:50:00,7,0.0,0.0
2023-06-07 16:50:00,8,383.009705,330.0
2023-06-07 16:50:00,9,0.0,0.0
2023-06-07 16:50:00,10,420.109589,364.32193
2023-06-07 16:50:00,11,0.0,0.0
2023-06-07 16:50:00,12,0.0,0.0
2023-06-07 16:50:00,15,468.704559,408.704559
2023-06-07 16:50:00,16,457.146179,397.146179
2023-06-07 16:50:00,17,461.435425,421.435425
2023-06-07 16:50:00,18,459.937561,419.937561
2023-06-07 16:50:00,27,615.0,615.0
2023-06-07 16:50:00,28,612.0,612.0
2023-06-07 16:50:00,29,612.0,612.0
2023-06-07 16:50:00,33,0.0,0.0
2023-06-07 16:50:00,36,999.0,795.0
2023-06-07 16:50:00,37,993.0,795.0
2023-06-07 16:50:00,43,360.0,340.0
2023-06-07 16:50:00,46,506.0,445.009064
2023-06-07 16:50:00,47,462.986359,409.996735
2023-06-07 16:50:00,48,456.0,410.616608
2023-06-07 16:50:00,49,0.0,0.0
2023-06-07 16:50:00,50,0.0,0.0
2023-06-07 16:50:00,51,463.0,405.012726
2023-06-07 16:50:00,52,0.0,0.0
2023-06-07 16:50:00,53,0.0,0.0
2023-06-07 16:50:00,54,0.0,0.0
2023-06-07 16:50:00,55,0.0,0.0
2023-06-07 16:50:00,56,0.0,0.0
2023-06-07 16:50:00,57,0.0,0.0
2023-06-07 16:50:00,58,139.0,135.0
2023-06-07 16:50:00,59,139.0,135.0
2023-06-07 16:50:00,60,175.0,150.0
2023-06-07 16:50:00,61,463.0,280.0
2023-06-07 16:50:00,62,0.0,0.0
2023-06-07 16:50:00,63,0.0,0.0
2023-06-07 16:50:00,64,370.485321,280.932037
2023-06-07 16:50:00,65,0.0,0.0
2023-06-07 16:50:00,66,396.532379,334.095367
2023-06-07 16:50:00,67,368.512604,280.0
2023-06-07 16:50:00,68,405.087067,323.82962
2023-06-07 16:50:00,69,830.27124,670.220703
2023-06-07 16:50:00,70,835.135315,835.135315
2023-06-07 16:50:00,71,0.0,0.0
2023-06-07 16:50:00,72,44.0,25.002136
2023-06-07 16:50:00,73,0.0,0.0
2023-06-07 16:50:00,74,0.0,0.0
2023-06-07 16:50:00,75,0.0,0.0
2023-06-07 16:50:00,76,0.0,0.0
2023-06-07 16:50:00,77,0.0,0.0
2023-06-07 16:50:00,78,0.0,0.0
2023-06-07 16:50:00,79,0.0,0.0
2023-06-07 16:50:00,80,0.0,0.0
2023-06-07 16:50:00,83,450.564667,385.681396
2023-06-07 16:50:00,84,0.0,0.0
2023-06-07 16:50:00,85,449.845184,386.313263
2023-06-07 16:50:00,86,0.0,0.0
2023-06-07 16:50:00,87,464.667969,364.667969
2023-06-07 16:50:00,88,0.0,0.0
2023-06-07 16:50:00,89,455.993927,380.018097
2023-06-07 16:50:00,90,0.0,0.0
2023-06-07 16:50:00,91,789.835693,750.0
2023-06-07 16:50:00,92,839.771423,746.754395
2023-06-07 16:50:00,95,0.0,0.0
2023-06-07 16:50:00,96,0.0,0.0
2023-06-07 16:50:00,97,0.0,0.0
2023-06-07 16:50:00,98,0.0,0.0
2023-06-07 16:50:00,99,353.71817,261.0
2023-06-07 16:50:00,100,0.0,0.0
2023-06-07 16:50:00,101,0.0,0.0
2023-06-07 16:50:00,102,0.0,0.0
2023-06-07 16:50:00,103,0.0,0.0
2023-06-07 16:50:00,104,0.0,0.0
2023-06-07 16:50:00,105,0.0,0.0
2023-06-07 16:50:00,106,0.0,0.0
2023-06-07 16:50:00,107,0.0,0.0
2023-06-07 16:50:00,108,0.0,0.0
2023-06-07 16:50:00,112,0.0,0.0
2023-06-07 16:50:00,113,39.0,39.0
2023-06-07 16:50:00,114,9.0,9.0
2023-06-07 16:50:00,115,0.0,0.0
2023-06-07 16:50:00,116,917.99292,754.927429
2023-06-07 16:50:00,117,0.0,0.0
2023-06-07 16:50:00,118,0.0,0.0
2023-06-07 16:50:00,119,0.0,0.0
2023-06-07 16:50:00,120,100.0,60.000153
2023-06-07 16:50:00,126,0.0,0.0
2023-06-07 16:50:00,127,8.0,8.0
2023-06-07 16:50:00,128,1002.0,750.0
2023-06-07 16:50:00,129,999.0,750.0
2023-06-07 16:50:00,130,0.0,0.0
2023-06-07 16:50:00,131,989.0,718.0
2023-06-07 16:50:00,132,953.0,758.0
2023-06-07 16:50:00,133,976.0,755.0
2023-06-07 16:50:00,134,0.0,0.0
2023-06-07 16:50:00,135,291.0,225.674896
2023-06-07 16:50:00,136,155.5,109.996994
2023-06-07 16:50:00,137,155.5,109.996994
2023-06-07 16:50:00,138,180.0,120.0
2023-06-07 16:50:00,139,282.0,188.0
2023-06-07 16:50:00,140,282.0,188.0
2023-06-07 16:50:00,141,271.0,200.0
2023-06-07 16:50:00,142,165.5,88.0
2023-06-07 16:50:00,143,165.5,89.143059
2023-06-07 16:50:00,144,176.0,104.0
2023-06-07 16:50:00,145,163.5,88.436272
2023-06-07 16:50:00,146,163.5,88.436272
2023-06-07 16:50:00,147,174.0,104.0
2023-06-07 16:50:00,150,38.5,37.0
2023-06-07 16:50:00,151,38.5,37.0
2023-06-07 16:50:00,152,37.0,29.999542
2023-06-07 16:50:00,153,0.0,0.0
2023-06-07 16:50:00,154,234.0,141.003876
2023-06-07 16:50:00,155,123.0,70.501938
2023-06-07 16:50:00,156,396.0,350.0
2023-06-07 16:50:00,158,0.0,0.0
2023-06-07 16:50:00,159,0.0,0.0
2023-06-07 16:50:00,160,0.0,0.0
2023-06-07 16:50:00,161,0.0,0.0
2023-06-07 16:50:00,162,0.0,0.0
2023-06-07 16:50:00,166,0.0,0.0
2023-06-07 16:50:00,167,0.0,0.0
2023-06-07 16:50:00,168,0.0,0.0
2023-06-07 16:50:00,169,138.0,104.99588
2023-06-07 16:50:00,170,138.0,104.99588
2023-06-07 16:50:00,171,163.0,104.99588
2023-06-07 16:50:00,172,136.0,110.000916
2023-06-07 16:50:00,173,136.0,110.000916
2023-06-07 16:50:00,174,164.0,110.000916
2023-06-07 16:50:00,175,37.644142,0.0
2023-06-07 16:50:00,176,284.0,162.0
2023-06-07 16:50:00,177,147.0,108.0
2023-06-07 16:50:00,178,0.0,0.0
2023-06-07 16:50:00,179,0.0,0.0
2023-06-07 16:50:00,180,0.0,0.0
2023-06-07 16:50:00,181,155.5,119.995728
2023-06-07 16:50:00,182,155.5,119.995728
2023-06-07 16:50:00,183,179.0,120.0
2023-06-07 16:50:00,184,151.5,119.995728
2023-06-07 16:50:00,185,151.5,114.0
2023-06-07 16:50:00,186,182.0,122.0
2023-06-07 16:50:00,187,156.5,119.995728
2023-06-07 16:50:00,188,156.5,119.995728
2023-06-07 16:50:00,189,182.0,120.0
2023-06-07 16:50:00,190,1000.0,795.0
2023-06-07 16:50:00,191,1000.0,795.0
2023-06-07 16:50:00,193,0.0,0.0
2023-06-07 16:50:00,194,0.0,0.0
2023-06-07 16:50:00,195,26.30621,10.0
2023-06-07 16:50:00,196,38.97216,35.0
2023-06-07 16:50:00,197,0.0,0.0
2023-06-07 16:50:00,198,0.0,0.0
2023-06-07 16:50:00,200,0.0,0.0
2023-06-07 16:50:00,207,67.817932,67.639389
2023-06-07 16:50:00,208,62.159805,62.159805
2023-06-07 16:50:00,209,66.888641,66.888641
2023-06-07 16:50:00,210,0.0,0.0
2023-06-07 16:50:00,211,0.0,0.0
2023-06-07 16:50:00,212,98.343918,98.343918
2023-06-07 16:50:00,213,0.0,0.0
2023-06-07 16:50:00,214,70.386063,70.386063
2023-06-07 16:50:00,215,71.644943,71.644943
2023-06-07 16:50:00,216,67.0,67.0
2023-06-07 16:50:00,217,0.0,0.0
2023-06-07 16:50:00,218,27.0,20.99826
2023-06-07 16:50:00,219,0.0,0.0
2023-06-07 16:50:00,220,27.0,20.99826
2023-06-07 16:50:00,231,0.0,0.0
2023-06-07 16:50:00,232,0.0,0.0
2023-06-07 16:50:00,233,0.0,0.0
2023-06-07 16:50:00,234,0.0,0.0
2023-06-07 16:50:00,237,0.0,0.0
2023-06-07 16:50:00,238,0.0,0.0
2023-06-07 16:50:00,240,278.0,200.0
2023-06-07 16:50:00,241,136.0,100.0
2023-06-07 16:50:00,242,0.0,0.0
2023-06-07 16:50:00,243,0.0,0.0
2023-06-07 16:50:00,244,0.0,0.0
2023-06-07 16:50:00,247,0.0,0.0
2023-06-07 16:50:00,248,0.0,0.0
2023-06-07 16:50:00,249,158.666672,99.498901
2023-06-07 16:50:00,250,158.666672,99.334106
2023-06-07 16:50:00,251,158.666672,99.553833
2023-06-07 16:50:00,252,252.0,195.0
2023-06-07 16:50:00,253,0.0,0.0
2023-06-07 16:50:00,254,0.0,0.0
2023-06-07 16:50:00,255,244.5,175.0
2023-06-07 16:50:00,256,175.0,175.0
2023-06-07 16:50:00,257,263.0,222.0
2023-06-07 16:50:00,258,247.0,172.002289
2023-06-07 16:50:00,259,247.0,172.002289
2023-06-07 16:50:00,260,269.0,212.0
2023-06-07 16:50:00,264,10.0,5.000229
2023-06-07 16:50:00,265,0.0,0.0
2023-06-07 16:50:00,266,0.0,0.0
2023-06-07 16:50:00,267,0.0,0.0
2023-06-07 16:50:00,268,0.0,0.0
2023-06-07 16:50:00,269,0.0,0.0
2023-06-07 16:50:00,270,0.0,0.0
2023-06-07 16:50:00,271,90.333336,75.0
2023-06-07 16:50:00,272,90.333336,75.0
2023-06-07 16:50:00,273,90.333336,75.0
2023-06-07 16:50:00,274,112.5,112.5
2023-06-07 16:50:00,275,159.0,100.0
2023-06-07 16:50:00,276,73.0,50.0
2023-06-07 16:50:00,277,28.292971,0.0
2023-06-07 16:50:00,278,75.0,50.0
2023-06-07 16:50:00,279,28.171757,0.0
2023-06-07 16:50:00,280,60.0,60.0
2023-06-07 16:50:00,281,30.307957,0.0
2023-06-07 16:50:00,282,75.0,50.0
2023-06-07 16:50:00,283,28.964876,0.0
2023-06-07 16:50:00,284,75.0,50.0
2023-06-07 16:50:00,285,159.0,100.0
2023-06-07 16:50:00,286,75.0,50.0
2023-06-07 16:50:00,287,0.0,0.0
2023-06-07 16:50:00,288,0.0,0.0
2023-06-07 16:50:00,289,28.818092,0.0
2023-06-07 16:50:00,290,75.0,50.0
2023-06-07 16:50:00,291,96.333336,53.500473
2023-06-07 16:50:00,292,96.333336,53.042694
2023-06-07 16:50:00,293,0.0,0.0
2023-06-07 16:50:00,294,102.666672,84.0
2023-06-07 16:50:00,299,184.5,133.0
2023-06-07 16:50:00,300,184.5,133.0
2023-06-07 16:50:00,301,185.0,132.0
2023-06-07 16:50:00,302,185.0,132.0
2023-06-07 16:50:00,303,204.0,128.999451
2023-06-07 16:50:00,304,204.0,128.999451
2023-06-07 16:50:00,305,381.0,310.000916
2023-06-07 16:50:00,306,362.0,297.007629
2023-06-07 16:50:00,307,304.168243,207.007019
2023-06-07 16:50:00,308,152.0,119.995728
2023-06-07 16:50:00,309,152.0,119.995728
2023-06-07 16:50:00,310,167.0,122.0
2023-06-07 16:50:00,311,154.5,119.995728
2023-06-07 16:50:00,312,154.5,119.995728
2023-06-07 16:50:00,313,169.0,122.0
2023-06-07 16:50:00,314,154.5,119.995728
2023-06-07 16:50:00,315,154.5,119.995728
2023-06-07 16:50:00,316,173.0,122.0
2023-06-07 16:50:00,317,0.0,0.0
2023-06-07 16:50:00,318,0.0,0.0
2023-06-07 16:50:00,319,0.0,0.0
2023-06-07 16:50:00,320,0.0,0.0
2023-06-07 16:50:00,321,0.0,0.0
2023-06-07 16:50:00,322,0.0,0.0
2023-06-07 16:50:00,323,165.5,122.0
2023-06-07 16:50:00,324,165.5,122.0
2023-06-07 16:50:00,325,176.0,136.0
2023-06-07 16:50:00,326,0.0,0.0
2023-06-07 16:50:00,327,0.0,0.0
2023-06-07 16:50:00,328,0.0,0.0
2023-06-07 16:50:00,329,0.0,0.0
2023-06-07 16:50:00,330,0.0,0.0
2023-06-07 16:50:00,331,815.968628,644.669189
2023-06-07 16:50:00,332,0.0,0.0
2023-06-07 16:50:00,333,0.0,0.0
2023-06-07 16:50:00,334,69.5,50.99826
2023-06-07 16:50:00,335,69.5,50.99826
2023-06-07 16:50:00,336,48.0,48.0
2023-06-07 16:50:00,337,40.5,40.5
2023-06-07 16:50:00,338,40.5,40.5
2023-06-07 16:50:00,339,29.0,29.0
2023-06-07 16:50:00,340,818.0,679.904053
2023-06-07 16:50:00,341,817.0,677.166016
2023-06-07 16:50:00,342,0.0,0.0
2023-06-07 16:50:00,343,0.0,0.0
2023-06-07 16:50:00,344,0.0,0.0
2023-06-07 16:50:00,345,0.0,0.0
2023-06-07 16:50:00,346,0.0,0.0
2023-06-07 16:50:00,347,163.0,163.0
2023-06-07 16:50:00,348,0.0,0.0
2023-06-07 16:50:00,349,0.0,0.0
2023-06-07 16:50:00,350,0.0,0.0
2023-06-07 16:50:00,351,0.0,0.0
2023-06-07 16:50:00,352,0.0,0.0
2023-06-07 16:50:00,353,0.0,0.0
2023-06-07 16:50:00,354,0.0,0.0
2023-06-07 16:50:00,355,0.0,0.0
2023-06-07 16:50:00,356,25.0,10.0
2023-06-07 16:50:00,357,26.5,10.0
2023-06-07 16:50:00,358,20.000305,10.000153
2023-06-07 16:50:00,359,20.000305,10.000153
2023-06-07 16:50:00,360,22.5,7.0
2023-06-07 16:50:00,361,22.5,7.0
2023-06-07 16:50:00,362,22.5,7.0
2023-06-07 16:50:00,363,22.5,10.0
2023-06-07 16:50:00,364,771.056763,665.0
2023-06-07 16:50:00,365,0.0,0.0
2023-06-07 16:50:00,366,0.0,0.0
2023-06-07 16:50:00,367,410.112183,355.0
2023-06-07 16:50:00,368,86.0,68.206589
2023-06-07 16:50:00,369,86.0,70.415375
2023-06-07 16:50:00,370,86.0,68.315308
2023-06-07 16:50:00,371,86.0,70.415375
2023-06-07 16:50:00,372,86.0,86.0
2023-06-07 16:50:00,373,0.0,0.0
2023-06-07 16:50:00,374,0.0,0.0
2023-06-07 16:50:00,375,0.0,0.0
2023-06-07 16:50:00,376,0.0,0.0
2023-06-07 16:50:00,377,0.0,0.0
2023-06-07 16:50:00,378,0.0,0.0
2023-06-07 16:50:00,379,39.0,31.0
2023-06-07 16:50:00,380,39.0,31.0
2023-06-07 16:50:00,381,30.0,24.0
2023-06-07 16:50:00,382,162.5,129.972046
2023-06-07 16:50:00,383,162.5,129.972046
2023-06-07 16:50:00,384,187.0,129.972046
2023-06-07 16:50:00,385,275.5,187.987915
2023-06-07 16:50:00,386,275.5,188.55249
2023-06-07 16:50:00,387,275.0,204.0
2023-06-07 16:50:00,388,0.0,0.0
2023-06-07 16:50:00,389,0.0,0.0
2023-06-07 16:50:00,390,0.0,0.0
2023-06-07 16:50:00,419,289.0,160.002441
2023-06-07 16:50:00,420,289.0,160.002441
2023-06-07 16:50:00,421,268.0,160.002441
2023-06-07 16:50:00,422,253.0,186.0
2023-06-07 16:50:00,423,253.0,186.0
2023-06-07 16:50:00,432,301.0,220.0
2023-06-07 16:50:00,433,387.338837,267.0
2023-06-07 16:50:00,434,274.5,189.016327
2023-06-07 16:50:00,435,274.5,189.016327
2023-06-07 16:50:00,436,277.0,189.016327
2023-06-07 16:50:00,437,277.0,189.016327
2023-06-07 16:50:00,438,278.0,206.0
2023-06-07 16:50:00,439,281.0,206.0
2023-06-07 16:50:00,440,160.0,120.0
2023-06-07 16:50:00,441,160.0,120.0
2023-06-07 16:50:00,442,173.0,120.0
2023-06-07 16:50:00,443,25.0,20.037918
2023-06-07 16:50:00,444,3.136685,0.0
2023-06-07 16:50:00,450,221.0,217.0
2023-06-07 16:50:00,451,84.0,84.0
2023-06-07 16:50:00,452,241.0,237.0
2023-06-07 16:50:00,453,113.0,113.0
2023-06-07 16:50:00,459,396.154175,276.0
2023-06-07 16:50:00,467,10.75862,5.000153
2023-06-07 16:50:00,468,10.75862,4.000366
2023-06-07 16:50:00,469,0.0,0.0
2023-06-07 16:50:00,471,5.191484,0.0
2023-06-07 16:50:00,472,234.0,180.0
2023-06-07 16:50:00,473,119.0,90.0
2023-06-07 16:50:00,474,237.0,180.0
2023-06-07 16:50:00,475,116.0,89.996033
2023-06-07 16:50:00,477,245.0,173.994461
2023-06-07 16:50:00,478,245.0,173.994461
2023-06-07 16:50:00,479,253.0,173.994461
2023-06-07 16:50:00,480,245.0,173.994461
2023-06-07 16:50:00,481,245.0,173.994461
2023-06-07 16:50:00,482,253.0,173.994461
2023-06-07 16:50:00,485,36.0,20.00061
2023-06-07 16:50:00,486,0.0,0.0
2023-06-07 16:50:00,487,0.0,0.0
2023-06-07 16:50:00,488,17.0,13.000565
2023-06-07 16:50:00,489,1002.0,795.0
2023-06-07 16:50:00,490,1002.0,795.0
2023-06-07 16:50:00,491,969.0,791.0
2023-06-07 16:50:00,492,0.0,0.0
2023-06-07 16:50:00,493,995.0,795.0
2023-06-07 16:50:00,494,994.0,795.0
2023-06-07 16:50:00,495,0.0,0.0
2023-06-07 16:50:00,496,0.0,0.0
2023-06-07 16:50:00,497,0.0,0.0
2023-06-07 16:50:00,498,0.0,0.0
2023-06-07 16:50:00,499,348.0,265.0
2023-06-07 16:50:00,501,290.0,167.006409
2023-06-07 16:50:00,502,167.0,167.0
2023-06-07 16:50:00,503,289.0,204.0
2023-06-07 16:50:00,507,0.0,0.0
2023-06-07 16:50:00,508,0.0,0.0
2023-06-07 16:50:00,511,0.0,0.0
2023-06-07 16:50:00,512,0.0,0.0
2023-06-07 16:50:00,513,331.0,150.0
2023-06-07 16:50:00,514,135.0,120.0
2023-06-07 16:50:00,516,0.0,0.0
2023-06-07 16:50:00,521,940.0,577.0
2023-06-07 16:50:00,522,939.0,749.155701
2023-06-07 16:50:00,523,0.0,0.0
2023-06-07 16:50:00,524,0.0,0.0
2023-06-07 16:50:00,525,0.0,0.0
2023-06-07 16:50:00,526,234.492004,131.0
2023-06-07 16:50:00,527,1357.0,1058.099976
2023-06-07 16:50:00,528,131.0,131.0
2023-06-07 16:50:00,529,860.192322,633.289551
2023-06-07 16:50:00,530,860.192322,577.0
2023-06-07 16:50:00,533,0.0,0.0
2023-06-07 16:50:00,534,0.0,0.0
2023-06-07 16:50:00,535,0.0,0.0
2023-06-07 16:50:00,536,96.333336,33.5
2023-06-07 16:50:00,537,96.333336,33.5
2023-06-07 16:50:00,538,103.333336,84.0
2023-06-07 16:50:00,539,333.0,174.0
2023-06-07 16:50:00,540,164.0,87.0
2023-06-07 16:50:00,541,0.0,0.0
2023-06-07 16:50:00,542,0.0,0.0
2023-06-07 16:50:00,544,0.0,0.0
2023-06-07 16:50:00,545,1012.0,795.0
2023-06-07 16:50:00,546,350.0,200.0
2023-06-07 16:50:00,547,5.056886,0.0
2023-06-07 16:50:00,548,151.0,121.0
2023-06-07 16:50:00,549,220.490112,101.834167
2023-06-07 16:50:00,550,0.0,0.0
2023-06-07 16:50:00,552,0.0,0.0
2023-06-07 16:50:00,553,0.0,0.0
2023-06-07 16:55:00,1,0.0,0.0
2023-06-07 16:55:00,2,43.0,40.000244
2023-06-07 16:55:00,3,0.0,0.0
2023-06-07 16:55:00,4,381.784851,364.991486
2023-06-07 16:55:00,5,401.373474,364.991486
2023-06-07 16:55:00,6,0.0,0.0
2023-06-07 16:55:00,7,0.0,0.0
2023-06-07 16:55:00,8,380.164856,330.0
2023-06-07 16:55:00,9,0.0,0.0
2023-06-07 16:55:00,10,412.332733,364.371613
2023-06-07 16:55:00,11,0.0,0.0
2023-06-07 16:55:00,12,0.0,0.0
2023-06-07 16:55:00,15,441.099579,394.160278
2023-06-07 16:55:00,16,431.37207,395.968506
2023-06-07 16:55:00,17,456.803497,416.803497
2023-06-07 16:55:00,18,452.893311,412.893311
2023-06-07 16:55:00,27,615.0,615.0
2023-06-07 16:55:00,28,612.0,612.0
2023-06-07 16:55:00,29,612.0,612.0
2023-06-07 16:55:00,33,0.0,0.0
2023-06-07 16:55:00,36,999.0,795.0
2023-06-07 16:55:00,37,993.0,795.0
2023-06-07 16:55:00,43,360.0,340.0
2023-06-07 16:55:00,46,504.707153,445.009064
2023-06-07 16:55:00,47,462.986359,409.996735
2023-06-07 16:55:00,48,456.0,409.897614
2023-06-07 16:55:00,49,0.0,0.0
2023-06-07 16:55:00,50,0.0,0.0
2023-06-07 16:55:00,51,463.0,405.012726
2023-06-07 16:55:00,52,0.0,0.0
2023-06-07 16:55:00,53,0.0,0.0
2023-06-07 16:55:00,54,0.0,0.0
2023-06-07 16:55:00,55,0.0,0.0
2023-06-07 16:55:00,56,0.0,0.0
2023-06-07 16:55:00,57,0.0,0.0
2023-06-07 16:55:00,58,139.0,135.0
2023-06-07 16:55:00,59,139.0,135.0
2023-06-07 16:55:00,60,175.0,150.0
2023-06-07 16:55:00,61,463.0,280.0
2023-06-07 16:55:00,62,0.0,0.0
2023-06-07 16:55:00,63,0.0,0.0
2023-06-07 16:55:00,64,308.589966,280.932037
2023-06-07 16:55:00,65,0.0,0.0
2023-06-07 16:55:00,66,396.532379,334.095367
2023-06-07 16:55:00,67,368.512604,280.0
2023-06-07 16:55:00,68,405.087067,323.82962
2023-06-07 16:55:00,69,830.156738,670.220703
2023-06-07 16:55:00,70,835.135315,835.135315
2023-06-07 16:55:00,71,0.0,0.0
2023-06-07 16:55:00,72,44.0,25.002136
2023-06-07 16:55:00,73,0.0,0.0
2023-06-07 16:55:00,74,0.0,0.0
2023-06-07 16:55:00,75,0.0,0.0
2023-06-07 16:55:00,76,0.0,0.0
2023-06-07 16:55:00,77,0.0,0.0
2023-06-07 16:55:00,78,0.0,0.0
2023-06-07 16:55:00,79,0.0,0.0
2023-06-07 16:55:00,80,0.0,0.0
2023-06-07 16:55:00,83,450.564667,358.091309
2023-06-07 16:55:00,84,0.0,0.0
2023-06-07 16:55:00,85,445.683868,345.683868
2023-06-07 16:55:00,86,0.0,0.0
2023-06-07 16:55:00,87,448.843506,348.843506
2023-06-07 16:55:00,88,0.0,0.0
2023-06-07 16:55:00,89,455.993927,380.018097
2023-06-07 16:55:00,90,0.0,0.0
2023-06-07 16:55:00,91,789.835693,750.0
2023-06-07 16:55:00,92,839.771423,746.754395
2023-06-07 16:55:00,95,0.0,0.0
2023-06-07 16:55:00,96,0.0,0.0
2023-06-07 16:55:00,97,0.0,0.0
2023-06-07 16:55:00,98,0.0,0.0
2023-06-07 16:55:00,99,356.531952,261.0
2023-06-07 16:55:00,100,0.0,0.0
2023-06-07 16:55:00,101,0.0,0.0
2023-06-07 16:55:00,102,0.0,0.0
2023-06-07 16:55:00,103,0.0,0.0
2023-06-07 16:55:00,104,0.0,0.0
2023-06-07 16:55:00,105,0.0,0.0
2023-06-07 16:55:00,106,0.0,0.0
2023-06-07 16:55:00,107,0.0,0.0
2023-06-07 16:55:00,108,0.0,0.0
2023-06-07 16:55:00,112,0.0,0.0
2023-06-07 16:55:00,113,39.0,39.0
2023-06-07 16:55:00,114,9.0,9.0
2023-06-07 16:55:00,115,0.0,0.0
2023-06-07 16:55:00,116,917.99292,750.045654
2023-06-07 16:55:00,117,0.0,0.0
2023-06-07 16:55:00,118,0.0,0.0
2023-06-07 16:55:00,119,0.0,0.0
2023-06-07 16:55:00,120,100.0,60.000153
2023-06-07 16:55:00,126,0.0,0.0
2023-06-07 16:55:00,127,8.0,8.0
2023-06-07 16:55:00,128,1002.0,750.0
2023-06-07 16:55:00,129,999.0,750.0
2023-06-07 16:55:00,130,0.0,0.0
2023-06-07 16:55:00,131,989.0,718.0
2023-06-07 16:55:00,132,953.0,758.0
2023-06-07 16:55:00,133,976.0,755.0
2023-06-07 16:55:00,134,0.0,0.0
2023-06-07 16:55:00,135,291.0,226.662079
2023-06-07 16:55:00,136,155.5,109.996994
2023-06-07 16:55:00,137,155.5,109.996994
2023-06-07 16:55:00,138,180.0,120.0
2023-06-07 16:55:00,139,282.0,188.0
2023-06-07 16:55:00,140,282.0,188.0
2023-06-07 16:55:00,141,271.0,200.0
2023-06-07 16:55:00,142,165.5,88.0
2023-06-07 16:55:00,143,165.5,88.907463
2023-06-07 16:55:00,144,176.0,104.0
2023-06-07 16:55:00,145,163.5,88.436272
2023-06-07 16:55:00,146,163.5,88.436272
2023-06-07 16:55:00,147,174.0,104.0
2023-06-07 16:55:00,150,38.5,37.0
2023-06-07 16:55:00,151,38.5,37.0
2023-06-07 16:55:00,152,24.0,24.0
2023-06-07 16:55:00,153,0.0,0.0
2023-06-07 16:55:00,154,234.0,141.003876
2023-06-07 16:55:00,155,123.0,70.501938
2023-06-07 16:55:00,156,396.0,350.0
2023-06-07 16:55:00,158,0.0,0.0
2023-06-07 16:55:00,159,0.0,0.0
2023-06-07 16:55:00,160,0.0,0.0
2023-06-07 16:55:00,161,0.0,0.0
2023-06-07 16:55:00,162,0.0,0.0
2023-06-07 16:55:00,166,0.0,0.0
2023-06-07 16:55:00,167,0.0,0.0
2023-06-07 16:55:00,168,0.0,0.0
2023-06-07 16:55:00,169,138.0,104.99588
2023-06-07 16:55:00,170,138.0,104.99588
2023-06-07 16:55:00,171,163.0,104.99588
2023-06-07 16:55:00,172,136.0,110.000916
2023-06-07 16:55:00,173,136.0,110.000916
2023-06-07 16:55:00,174,164.0,110.000916
2023-06-07 16:55:00,175,284.0,162.0
2023-06-07 16:55:00,176,284.0,162.0
2023-06-07 16:55:00,177,294.0,216.0
2023-06-07 16:55:00,178,0.0,0.0
2023-06-07 16:55:00,179,0.0,0.0
2023-06-07 16:55:00,180,0.0,0.0
2023-06-07 16:55:00,181,155.5,119.995728
2023-06-07 16:55:00,182,155.5,119.995728
2023-06-07 16:55:00,183,179.0,120.0
2023-06-07 16:55:00,184,151.5,119.995728
2023-06-07 16:55:00,185,151.5,114.0
2023-06-07 16:55:00,186,182.0,122.0
2023-06-07 16:55:00,187,156.5,119.995728
2023-06-07 16:55:00,188,156.5,119.995728
2023-06-07 16:55:00,189,182.0,120.0
2023-06-07 16:55:00,190,1000.0,795.0
2023-06-07 16:55:00,191,1000.0,795.0
2023-06-07 16:55:00,193,0.0,0.0
2023-06-07 16:55:00,194,0.0,0.0
2023-06-07 16:55:00,195,26.30621,10.0
2023-06-07 16:55:00,196,38.97216,35.0
2023-06-07 16:55:00,197,0.0,0.0
2023-06-07 16:55:00,198,0.0,0.0
2023-06-07 16:55:00,200,0.0,0.0
2023-06-07 16:55:00,207,68.179565,67.868286
2023-06-07 16:55:00,208,61.921753,61.921753
2023-06-07 16:55:00,209,66.169922,65.954773
2023-06-07 16:55:00,210,0.0,0.0
2023-06-07 16:55:00,211,0.0,0.0
2023-06-07 16:55:00,212,97.872406,97.872406
2023-06-07 16:55:00,213,0.0,0.0
2023-06-07 16:55:00,214,71.0,71.0
2023-06-07 16:55:00,215,71.649521,71.0
2023-06-07 16:55:00,216,67.0,67.0
2023-06-07 16:55:00,217,0.0,0.0
2023-06-07 16:55:00,218,27.0,20.99826
2023-06-07 16:55:00,219,0.0,0.0
2023-06-07 16:55:00,220,27.0,20.99826
2023-06-07 16:55:00,231,0.0,0.0
2023-06-07 16:55:00,232,0.0,0.0
2023-06-07 16:55:00,233,0.0,0.0
2023-06-07 16:55:00,234,0.0,0.0
2023-06-07 16:55:00,237,0.0,0.0
2023-06-07 16:55:00,238,0.0,0.0
2023-06-07 16:55:00,240,278.0,200.0
2023-06-07 16:55:00,241,136.0,100.0
2023-06-07 16:55:00,242,0.0,0.0
2023-06-07 16:55:00,243,0.0,0.0
2023-06-07 16:55:00,244,0.0,0.0
2023-06-07 16:55:00,247,0.0,0.0
2023-06-07 16:55:00,248,0.0,0.0
2023-06-07 16:55:00,249,158.666672,99.46228
2023-06-07 16:55:00,250,158.666672,99.334106
2023-06-07 16:55:00,251,158.666672,99.553833
2023-06-07 16:55:00,252,252.0,195.0
2023-06-07 16:55:00,253,0.0,0.0
2023-06-07 16:55:00,254,0.0,0.0
2023-06-07 16:55:00,255,244.5,175.0
2023-06-07 16:55:00,256,175.0,175.0
2023-06-07 16:55:00,257,263.0,222.0
2023-06-07 16:55:00,258,247.0,172.002289
2023-06-07 16:55:00,259,247.0,172.002289
2023-06-07 16:55:00,260,269.0,212.0
2023-06-07 16:55:00,264,10.0,5.000229
2023-06-07 16:55:00,265,0.0,0.0
2023-06-07 16:55:00,266,0.0,0.0
2023-06-07 16:55:00,267,0.0,0.0
2023-06-07 16:55:00,268,0.0,0.0
2023-06-07 16:55:00,269,0.0,0.0
2023-06-07 16:55:00,270,0.0,0.0
2023-06-07 16:55:00,271,90.333336,75.0
2023-06-07 16:55:00,272,90.333336,75.0
2023-06-07 16:55:00,273,90.333336,75.0
2023-06-07 16:55:00,274,112.5,112.5
2023-06-07 16:55:00,275,159.0,100.0
2023-06-07 16:55:00,276,73.0,50.0
2023-06-07 16:55:00,277,29.177687,0.0
2023-06-07 16:55:00,278,75.0,50.0
2023-06-07 16:55:00,279,28.582294,0.0
2023-06-07 16:55:00,280,60.0,60.0
2023-06-07 16:55:00,281,30.291254,0.0
2023-06-07 16:55:00,282,75.0,50.0
2023-06-07 16:55:00,283,29.375933,0.0
2023-06-07 16:55:00,284,75.0,50.0
2023-06-07 16:55:00,285,159.0,100.0
2023-06-07 16:55:00,286,75.0,50.0
2023-06-07 16:55:00,287,0.0,0.0
2023-06-07 16:55:00,288,0.0,0.0
2023-06-07 16:55:00,289,28.804573,0.0
2023-06-07 16:55:00,290,75.0,50.0
2023-06-07 16:55:00,291,96.333336,53.443253
2023-06-07 16:55:00,292,96.333336,53.054138
2023-06-07 16:55:00,293,0.0,0.0
2023-06-07 16:55:00,294,102.666672,84.0
2023-06-07 16:55:00,299,184.5,133.0
2023-06-07 16:55:00,300,184.5,133.0
2023-06-07 16:55:00,301,185.0,132.0
2023-06-07 16:55:00,302,185.0,132.0
2023-06-07 16:55:00,303,204.0,128.999451
2023-06-07 16:55:00,304,204.0,128.999451
2023-06-07 16:55:00,305,381.0,310.000916
2023-06-07 16:55:00,306,362.0,297.007629
2023-06-07 16:55:00,307,304.213867,207.007019
2023-06-07 16:55:00,308,152.0,119.995728
2023-06-07 16:55:00,309,152.0,119.995728
2023-06-07 16:55:00,310,167.0,122.0
2023-06-07 16:55:00,311,154.5,119.995728
2023-06-07 16:55:00,312,154.5,119.995728
2023-06-07 16:55:00,313,169.0,122.0
2023-06-07 16:55:00,314,154.5,119.995728
2023-06-07 16:55:00,315,154.5,119.995728
2023-06-07 16:55:00,316,173.0,122.0
2023-06-07 16:55:00,317,0.0,0.0
2023-06-07 16:55:00,318,0.0,0.0
2023-06-07 16:55:00,319,0.0,0.0
2023-06-07 16:55:00,320,0.0,0.0
2023-06-07 16:55:00,321,0.0,0.0
2023-06-07 16:55:00,322,0.0,0.0
2023-06-07 16:55:00,323,165.5,122.0
2023-06-07 16:55:00,324,165.5,122.0
2023-06-07 16:55:00,325,176.0,136.0
2023-06-07 16:55:00,326,0.0,0.0
2023-06-07 16:55:00,327,0.0,0.0
2023-06-07 16:55:00,328,0.0,0.0
2023-06-07 16:55:00,329,0.0,0.0
2023-06-07 16:55:00,330,0.0,0.0
2023-06-07 16:55:00,331,815.968628,644.669189
2023-06-07 16:55:00,332,0.0,0.0
2023-06-07 16:55:00,333,0.0,0.0
2023-06-07 16:55:00,334,69.5,50.99826
2023-06-07 16:55:00,335,69.5,50.99826
2023-06-07 16:55:00,336,48.0,48.0
2023-06-07 16:55:00,337,40.5,40.5
2023-06-07 16:55:00,338,40.5,40.5
2023-06-07 16:55:00,339,29.0,29.0
2023-06-07 16:55:00,340,818.0,680.11145
2023-06-07 16:55:00,341,817.0,677.705322
2023-06-07 16:55:00,342,0.0,0.0
2023-06-07 16:55:00,343,0.0,0.0
2023-06-07 16:55:00,344,0.0,0.0
2023-06-07 16:55:00,345,0.0,0.0
2023-06-07 16:55:00,346,0.0,0.0
2023-06-07 16:55:00,347,163.0,163.0
2023-06-07 16:55:00,348,0.0,0.0
2023-06-07 16:55:00,349,0.0,0.0
2023-06-07 16:55:00,350,0.0,0.0
2023-06-07 16:55:00,351,0.0,0.0
2023-06-07 16:55:00,352,0.0,0.0
2023-06-07 16:55:00,353,0.0,0.0
2023-06-07 16:55:00,354,0.0,0.0
2023-06-07 16:55:00,355,0.0,0.0
2023-06-07 16:55:00,356,25.0,10.0
2023-06-07 16:55:00,357,26.5,10.0
2023-06-07 16:55:00,358,20.000305,10.000153
2023-06-07 16:55:00,359,20.000305,10.000153
2023-06-07 16:55:00,360,22.5,7.0
2023-06-07 16:55:00,361,22.5,7.0
2023-06-07 16:55:00,362,22.5,7.0
2023-06-07 16:55:00,363,22.5,10.0
2023-06-07 16:55:00,364,771.056763,665.0
2023-06-07 16:55:00,365,0.0,0.0
2023-06-07 16:55:00,366,0.0,0.0
2023-06-07 16:55:00,367,412.31189,355.0
2023-06-07 16:55:00,368,86.0,68.160812
2023-06-07 16:55:00,369,86.0,70.415375
2023-06-07 16:55:00,370,86.0,68.372528
2023-06-07 16:55:00,371,86.0,70.415375
2023-06-07 16:55:00,372,86.0,86.0
2023-06-07 16:55:00,373,0.0,0.0
2023-06-07 16:55:00,374,0.0,0.0
2023-06-07 16:55:00,375,0.0,0.0
2023-06-07 16:55:00,376,0.0,0.0
2023-06-07 16:55:00,377,0.0,0.0
2023-06-07 16:55:00,378,0.0,0.0
2023-06-07 16:55:00,379,39.0,31.0
2023-06-07 16:55:00,380,39.0,31.0
2023-06-07 16:55:00,381,30.0,24.0
2023-06-07 16:55:00,382,162.5,129.972046
2023-06-07 16:55:00,383,162.5,129.972046
2023-06-07 16:55:00,384,187.0,129.972046
2023-06-07 16:55:00,385,275.5,188.018433
2023-06-07 16:55:00,386,275.5,188.735657
2023-06-07 16:55:00,387,275.0,204.0
2023-06-07 16:55:00,388,0.0,0.0
2023-06-07 16:55:00,389,0.0,0.0
2023-06-07 16:55:00,390,0.0,0.0
2023-06-07 16:55:00,419,289.0,160.002441
2023-06-07 16:55:00,420,289.0,160.002441
2023-06-07 16:55:00,421,268.0,160.002441
2023-06-07 16:55:00,422,253.0,186.0
2023-06-07 16:55:00,423,253.0,186.0
2023-06-07 16:55:00,432,301.0,220.0
2023-06-07 16:55:00,433,388.15387,267.0
2023-06-07 16:55:00,434,274.5,189.016327
2023-06-07 16:55:00,435,274.5,189.016327
2023-06-07 16:55:00,436,277.0,189.016327
2023-06-07 16:55:00,437,277.0,189.016327
2023-06-07 16:55:00,438,278.0,206.0
2023-06-07 16:55:00,439,281.0,206.0
2023-06-07 16:55:00,440,160.0,120.0
2023-06-07 16:55:00,441,160.0,120.0
2023-06-07 16:55:00,442,173.0,120.0
2023-06-07 16:55:00,443,25.0,20.037918
2023-06-07 16:55:00,444,2.702096,0.0
2023-06-07 16:55:00,450,221.0,217.0
2023-06-07 16:55:00,451,84.0,84.0
2023-06-07 16:55:00,452,241.0,237.0
2023-06-07 16:55:00,453,113.0,113.0
2023-06-07 16:55:00,459,396.123657,276.0
2023-06-07 16:55:00,467,10.75862,5.000153
2023-06-07 16:55:00,468,10.75862,4.000366
2023-06-07 16:55:00,469,0.0,0.0
2023-06-07 16:55:00,471,5.495077,0.0
2023-06-07 16:55:00,472,234.0,180.0
2023-06-07 16:55:00,473,119.0,90.0
2023-06-07 16:55:00,474,237.0,180.0
2023-06-07 16:55:00,475,116.0,89.996033
2023-06-07 16:55:00,477,245.0,173.994461
2023-06-07 16:55:00,478,245.0,173.994461
2023-06-07 16:55:00,479,253.0,173.994461
2023-06-07 16:55:00,480,245.0,173.994461
2023-06-07 16:55:00,481,245.0,173.994461
2023-06-07 16:55:00,482,253.0,173.994461
2023-06-07 16:55:00,485,36.0,20.00061
2023-06-07 16:55:00,486,0.0,0.0
2023-06-07 16:55:00,487,0.0,0.0
2023-06-07 16:55:00,488,17.0,13.000565
2023-06-07 16:55:00,489,1002.0,795.0
2023-06-07 16:55:00,490,1002.0,795.0
2023-06-07 16:55:00,491,969.0,791.0
2023-06-07 16:55:00,492,0.0,0.0
2023-06-07 16:55:00,493,995.0,795.0
2023-06-07 16:55:00,494,994.0,795.0
2023-06-07 16:55:00,495,0.0,0.0
2023-06-07 16:55:00,496,0.0,0.0
2023-06-07 16:55:00,497,0.0,0.0
2023-06-07 16:55:00,498,0.0,0.0
2023-06-07 16:55:00,499,348.0,265.0
2023-06-07 16:55:00,501,290.0,167.006409
2023-06-07 16:55:00,502,167.0,167.0
2023-06-07 16:55:00,503,289.0,204.0
2023-06-07 16:55:00,507,0.0,0.0
2023-06-07 16:55:00,508,0.0,0.0
2023-06-07 16:55:00,511,0.0,0.0
2023-06-07 16:55:00,512,0.0,0.0
2023-06-07 16:55:00,513,331.0,150.0
2023-06-07 16:55:00,514,135.0,120.0
2023-06-07 16:55:00,516,0.0,0.0
2023-06-07 16:55:00,521,940.0,577.0
2023-06-07 16:55:00,522,939.0,749.849915
2023-06-07 16:55:00,523,0.0,0.0
2023-06-07 16:55:00,524,0.0,0.0
2023-06-07 16:55:00,525,0.0,0.0
2023-06-07 16:55:00,526,235.06427,131.0
2023-06-07 16:55:00,527,1357.0,1058.099976
2023-06-07 16:55:00,528,131.0,131.0
2023-06-07 16:55:00,529,860.192322,633.711853
2023-06-07 16:55:00,530,860.192322,577.0
2023-06-07 16:55:00,533,0.0,0.0
2023-06-07 16:55:00,534,0.0,0.0
2023-06-07 16:55:00,535,0.0,0.0
2023-06-07 16:55:00,536,96.333336,33.5
2023-06-07 16:55:00,537,96.333336,33.5
2023-06-07 16:55:00,538,103.333336,84.0
2023-06-07 16:55:00,539,333.0,174.0
2023-06-07 16:55:00,540,164.0,87.0
2023-06-07 16:55:00,541,0.0,0.0
2023-06-07 16:55:00,542,0.0,0.0
2023-06-07 16:55:00,544,0.0,0.0
2023-06-07 16:55:00,545,1012.0,795.0
2023-06-07 16:55:00,546,350.0,200.0
2023-06-07 16:55:00,547,4.968635,0.0
2023-06-07 16:55:00,548,151.0,121.0
2023-06-07 16:55:00,549,230.439148,101.834167
2023-06-07 16:55:00,550,0.0,0.0
2023-06-07 16:55:00,552,0.0,0.0
2023-06-07 16:55:00,553,0.0,0.0
2023-06-07 17:00:00,1,0.0,0.0
2023-06-07 17:00:00,2,43.0,40.000244
2023-06-07 17:00:00,3,0.0,0.0
2023-06-07 17:00:00,4,378.384583,364.991486
2023-06-07 17:00:00,5,406.003601,364.991486
2023-06-07 17:00:00,6,0.0,0.0
2023-06-07 17:00:00,7,0.0,0.0
2023-06-07 17:00:00,8,378.709259,330.0
2023-06-07 17:00:00,9,0.0,0.0
2023-06-07 17:00:00,10,417.471741,364.371613
2023-06-07 17:00:00,11,0.0,0.0
2023-06-07 17:00:00,12,0.0,0.0
2023-06-07 17:00:00,15,396.979645,394.938477
2023-06-07 17:00:00,16,401.807281,396.334717
2023-06-07 17:00:00,17,453.390717,413.390717
2023-06-07 17:00:00,18,446.795898,406.795898
2023-06-07 17:00:00,27,615.0,615.0
2023-06-07 17:00:00,28,612.0,612.0
2023-06-07 17:00:00,29,612.0,612.0
2023-06-07 17:00:00,33,0.0,0.0
2023-06-07 17:00:00,36,999.0,795.0
2023-06-07 17:00:00,37,993.0,795.0
2023-06-07 17:00:00,43,360.0,340.0
2023-06-07 17:00:00,46,501.132538,445.009064
2023-06-07 17:00:00,47,462.986359,409.996735
2023-06-07 17:00:00,48,456.0,409.897614
2023-06-07 17:00:00,49,0.0,0.0
2023-06-07 17:00:00,50,0.0,0.0
2023-06-07 17:00:00,51,463.0,405.012726
2023-06-07 17:00:00,52,0.0,0.0
2023-06-07 17:00:00,53,0.0,0.0
2023-06-07 17:00:00,54,0.0,0.0
2023-06-07 17:00:00,55,0.0,0.0
2023-06-07 17:00:00,56,0.0,0.0
2023-06-07 17:00:00,57,0.0,0.0
2023-06-07 17:00:00,58,139.0,135.0
2023-06-07 17:00:00,59,139.0,135.0
2023-06-07 17:00:00,60,175.0,150.0
2023-06-07 17:00:00,61,463.0,280.0
2023-06-07 17:00:00,62,0.0,0.0
2023-06-07 17:00:00,63,0.0,0.0
2023-06-07 17:00:00,64,316.832397,280.907257
2023-06-07 17:00:00,65,0.0,0.0
2023-06-07 17:00:00,66,397.226715,334.120148
2023-06-07 17:00:00,67,368.512604,305.133209
2023-06-07 17:00:00,68,405.087067,323.82962
2023-06-07 17:00:00,69,830.27124,670.220703
2023-06-07 17:00:00,70,835.135315,835.135315
2023-06-07 17:00:00,71,0.0,0.0
2023-06-07 17:00:00,72,44.0,25.002136
2023-06-07 17:00:00,73,0.0,0.0
2023-06-07 17:00:00,74,0.0,0.0
2023-06-07 17:00:00,75,0.0,0.0
2023-06-07 17:00:00,76,0.0,0.0
2023-06-07 17:00:00,77,0.0,0.0
2023-06-07 17:00:00,78,0.0,0.0
2023-06-07 17:00:00,79,0.0,0.0
2023-06-07 17:00:00,80,0.0,0.0
2023-06-07 17:00:00,83,430.217987,340.351898
2023-06-07 17:00:00,84,0.0,0.0
2023-06-07 17:00:00,85,394.115082,320.0
2023-06-07 17:00:00,86,0.0,0.0
2023-06-07 17:00:00,87,433.02179,333.02179
2023-06-07 17:00:00,88,0.0,0.0
2023-06-07 17:00:00,89,455.993927,380.018097
2023-06-07 17:00:00,90,0.0,0.0
2023-06-07 17:00:00,91,789.835693,750.0
2023-06-07 17:00:00,92,839.771423,746.754395
2023-06-07 17:00:00,95,0.0,0.0
2023-06-07 17:00:00,96,0.0,0.0
2023-06-07 17:00:00,97,0.0,0.0
2023-06-07 17:00:00,98,0.0,0.0
2023-06-07 17:00:00,99,354.848541,261.0
2023-06-07 17:00:00,100,0.0,0.0
2023-06-07 17:00:00,101,0.0,0.0
2023-06-07 17:00:00,102,0.0,0.0
2023-06-07 17:00:00,103,0.0,0.0
2023-06-07 17:00:00,104,0.0,0.0
2023-06-07 17:00:00,105,0.0,0.0
2023-06-07 17:00:00,106,0.0,0.0
2023-06-07 17:00:00,107,0.0,0.0
2023-06-07 17:00:00,108,0.0,0.0
2023-06-07 17:00:00,112,0.0,0.0
2023-06-07 17:00:00,113,39.0,39.0
2023-06-07 17:00:00,114,9.0,9.0
2023-06-07 17:00:00,115,0.0,0.0
2023-06-07 17:00:00,116,917.99292,750.045654
2023-06-07 17:00:00,117,0.0,0.0
2023-06-07 17:00:00,118,0.0,0.0
2023-06-07 17:00:00,119,0.0,0.0
2023-06-07 17:00:00,120,100.0,60.000153
2023-06-07 17:00:00,126,0.0,0.0
2023-06-07 17:00:00,127,8.0,8.0
2023-06-07 17:00:00,128,1002.0,750.0
2023-06-07 17:00:00,129,999.0,750.0
2023-06-07 17:00:00,130,0.0,0.0
2023-06-07 17:00:00,131,989.0,718.0
2023-06-07 17:00:00,132,953.0,758.0
2023-06-07 17:00:00,133,976.0,755.0
2023-06-07 17:00:00,134,0.0,0.0
2023-06-07 17:00:00,135,291.0,214.983002
2023-06-07 17:00:00,136,155.5,109.996994
2023-06-07 17:00:00,137,155.5,109.996994
2023-06-07 17:00:00,138,180.0,120.0
2023-06-07 17:00:00,139,282.0,188.0
2023-06-07 17:00:00,140,282.0,188.0
2023-06-07 17:00:00,141,271.0,200.0
2023-06-07 17:00:00,142,165.5,88.0
2023-06-07 17:00:00,143,165.5,88.907463
2023-06-07 17:00:00,144,176.0,104.0
2023-06-07 17:00:00,145,163.5,88.436272
2023-06-07 17:00:00,146,163.5,88.200645
2023-06-07 17:00:00,147,174.0,104.0
2023-06-07 17:00:00,150,38.5,37.0
2023-06-07 17:00:00,151,38.5,37.0
2023-06-07 17:00:00,152,24.0,24.0
2023-06-07 17:00:00,153,0.0,0.0
2023-06-07 17:00:00,154,234.0,141.003876
2023-06-07 17:00:00,155,123.0,70.501938
2023-06-07 17:00:00,156,396.0,350.0
2023-06-07 17:00:00,158,0.0,0.0
2023-06-07 17:00:00,159,0.0,0.0
2023-06-07 17:00:00,160,0.0,0.0
2023-06-07 17:00:00,161,0.0,0.0
2023-06-07 17:00:00,162,0.0,0.0
2023-06-07 17:00:00,166,0.0,0.0
2023-06-07 17:00:00,167,0.0,0.0
2023-06-07 17:00:00,168,0.0,0.0
2023-06-07 17:00:00,169,138.0,104.99588
2023-06-07 17:00:00,170,138.0,104.99588
2023-06-07 17:00:00,171,163.0,104.99588
2023-06-07 17:00:00,172,136.0,110.000916
2023-06-07 17:00:00,173,136.0,110.000916
2023-06-07 17:00:00,174,164.0,110.000916
2023-06-07 17:00:00,175,284.0,162.0
2023-06-07 17:00:00,176,284.0,162.0
2023-06-07 17:00:00,177,294.0,216.0
2023-06-07 17:00:00,178,0.0,0.0
2023-06-07 17:00:00,179,0.0,0.0
2023-06-07 17:00:00,180,0.0,0.0
2023-06-07 17:00:00,181,155.5,119.995728
2023-06-07 17:00:00,182,155.5,119.995728
2023-06-07 17:00:00,183,179.0,120.0
2023-06-07 17:00:00,184,151.5,119.995728
2023-06-07 17:00:00,185,151.5,114.0
2023-06-07 17:00:00,186,182.0,122.0
2023-06-07 17:00:00,187,156.5,119.995728
2023-06-07 17:00:00,188,156.5,119.995728
2023-06-07 17:00:00,189,182.0,120.0
2023-06-07 17:00:00,190,1000.0,795.0
2023-06-07 17:00:00,191,1000.0,795.0
2023-06-07 17:00:00,193,0.0,0.0
2023-06-07 17:00:00,194,0.0,0.0
2023-06-07 17:00:00,195,26.30621,10.0
2023-06-07 17:00:00,196,38.97216,35.0
2023-06-07 17:00:00,197,0.0,0.0
2023-06-07 17:00:00,198,0.0,0.0
2023-06-07 17:00:00,200,0.0,0.0
2023-06-07 17:00:00,207,67.630234,67.630234
2023-06-07 17:00:00,208,61.445663,61.445663
2023-06-07 17:00:00,209,65.954773,65.954773
2023-06-07 17:00:00,210,0.0,0.0
2023-06-07 17:00:00,211,0.0,0.0
2023-06-07 17:00:00,212,97.515335,97.515335
2023-06-07 17:00:00,213,0.0,0.0
2023-06-07 17:00:00,214,69.864197,69.864197
2023-06-07 17:00:00,215,71.809753,71.805161
2023-06-07 17:00:00,216,67.0,67.0
2023-06-07 17:00:00,217,0.0,0.0
2023-06-07 17:00:00,218,27.0,20.99826
2023-06-07 17:00:00,219,0.0,0.0
2023-06-07 17:00:00,220,27.0,20.99826
2023-06-07 17:00:00,231,0.0,0.0
2023-06-07 17:00:00,232,0.0,0.0
2023-06-07 17:00:00,233,0.0,0.0
2023-06-07 17:00:00,234,0.0,0.0
2023-06-07 17:00:00,237,0.0,0.0
2023-06-07 17:00:00,238,0.0,0.0
2023-06-07 17:00:00,240,278.0,200.0
2023-06-07 17:00:00,241,136.0,100.0
2023-06-07 17:00:00,242,0.0,0.0
2023-06-07 17:00:00,243,0.0,0.0
2023-06-07 17:00:00,244,0.0,0.0
2023-06-07 17:00:00,247,0.0,0.0
2023-06-07 17:00:00,248,0.0,0.0
2023-06-07 17:00:00,249,158.666672,99.498901
2023-06-07 17:00:00,250,158.666672,99.279175
2023-06-07 17:00:00,251,158.666672,99.553833
2023-06-07 17:00:00,252,252.0,195.0
2023-06-07 17:00:00,253,0.0,0.0
2023-06-07 17:00:00,254,0.0,0.0
2023-06-07 17:00:00,255,244.5,175.0
2023-06-07 17:00:00,256,175.0,175.0
2023-06-07 17:00:00,257,263.0,222.0
2023-06-07 17:00:00,258,247.0,172.002289
2023-06-07 17:00:00,259,247.0,172.002289
2023-06-07 17:00:00,260,269.0,212.0
2023-06-07 17:00:00,264,10.0,5.000229
2023-06-07 17:00:00,265,0.0,0.0
2023-06-07 17:00:00,266,0.0,0.0
2023-06-07 17:00:00,267,0.0,0.0
2023-06-07 17:00:00,268,0.0,0.0
2023-06-07 17:00:00,269,0.0,0.0
2023-06-07 17:00:00,270,0.0,0.0
2023-06-07 17:00:00,271,90.333336,75.0
2023-06-07 17:00:00,272,90.333336,75.0
2023-06-07 17:00:00,273,90.333336,75.0
2023-06-07 17:00:00,274,112.5,112.5
2023-06-07 17:00:00,275,159.0,100.0
2023-06-07 17:00:00,276,73.0,50.0
2023-06-07 17:00:00,277,28.301497,0.0
2023-06-07 17:00:00,278,75.0,50.0
2023-06-07 17:00:00,279,28.60408,0.0
2023-06-07 17:00:00,280,60.0,60.0
2023-06-07 17:00:00,281,30.313044,0.0
2023-06-07 17:00:00,282,75.0,50.0
2023-06-07 17:00:00,283,29.398067,0.0
2023-06-07 17:00:00,284,75.0,50.0
2023-06-07 17:00:00,285,159.0,100.0
2023-06-07 17:00:00,286,75.0,50.0
2023-06-07 17:00:00,287,0.0,0.0
2023-06-07 17:00:00,288,0.0,0.0
2023-06-07 17:00:00,289,28.826893,0.0
2023-06-07 17:00:00,290,75.0,50.0
2023-06-07 17:00:00,291,96.333336,53.63208
2023-06-07 17:00:00,292,96.333336,52.985474
2023-06-07 17:00:00,293,0.0,0.0
2023-06-07 17:00:00,294,102.666672,84.0
2023-06-07 17:00:00,299,184.5,133.0
2023-06-07 17:00:00,300,184.5,133.0
2023-06-07 17:00:00,301,185.0,132.0
2023-06-07 17:00:00,302,185.0,132.0
2023-06-07 17:00:00,303,204.0,128.999451
2023-06-07 17:00:00,304,204.0,128.999451
2023-06-07 17:00:00,305,381.0,310.000916
2023-06-07 17:00:00,306,362.0,297.007629
2023-06-07 17:00:00,307,304.643433,207.007019
2023-06-07 17:00:00,308,152.0,119.995728
2023-06-07 17:00:00,309,152.0,119.995728
2023-06-07 17:00:00,310,167.0,122.0
2023-06-07 17:00:00,311,154.5,119.995728
2023-06-07 17:00:00,312,154.5,119.995728
2023-06-07 17:00:00,313,169.0,122.0
2023-06-07 17:00:00,314,154.5,119.995728
2023-06-07 17:00:00,315,154.5,119.995728
2023-06-07 17:00:00,316,173.0,122.0
2023-06-07 17:00:00,317,0.0,0.0
2023-06-07 17:00:00,318,0.0,0.0
2023-06-07 17:00:00,319,0.0,0.0
2023-06-07 17:00:00,320,0.0,0.0
2023-06-07 17:00:00,321,0.0,0.0
2023-06-07 17:00:00,322,0.0,0.0
2023-06-07 17:00:00,323,165.5,122.0
2023-06-07 17:00:00,324,165.5,122.0
2023-06-07 17:00:00,325,176.0,136.0
2023-06-07 17:00:00,326,0.0,0.0
2023-06-07 17:00:00,327,0.0,0.0
2023-06-07 17:00:00,328,0.0,0.0
2023-06-07 17:00:00,329,0.0,0.0
2023-06-07 17:00:00,330,0.0,0.0
2023-06-07 17:00:00,331,815.968628,644.627686
2023-06-07 17:00:00,332,0.0,0.0
2023-06-07 17:00:00,333,0.0,0.0
2023-06-07 17:00:00,334,69.5,50.99826
2023-06-07 17:00:00,335,69.5,50.99826
2023-06-07 17:00:00,336,48.0,48.0
2023-06-07 17:00:00,337,40.5,40.5
2023-06-07 17:00:00,338,40.5,40.5
2023-06-07 17:00:00,339,29.0,29.0
2023-06-07 17:00:00,340,818.0,680.318848
2023-06-07 17:00:00,341,817.0,677.746704
2023-06-07 17:00:00,342,48.764271,0.0
2023-06-07 17:00:00,343,0.0,0.0
2023-06-07 17:00:00,344,0.0,0.0
2023-06-07 17:00:00,345,0.0,0.0
2023-06-07 17:00:00,346,0.0,0.0
2023-06-07 17:00:00,347,163.0,163.0
2023-06-07 17:00:00,348,0.0,0.0
2023-06-07 17:00:00,349,0.0,0.0
2023-06-07 17:00:00,350,0.0,0.0
2023-06-07 17:00:00,351,0.0,0.0
2023-06-07 17:00:00,352,0.0,0.0
2023-06-07 17:00:00,353,0.0,0.0
2023-06-07 17:00:00,354,0.0,0.0
2023-06-07 17:00:00,355,0.0,0.0
2023-06-07 17:00:00,356,25.0,10.0
2023-06-07 17:00:00,357,26.5,10.0
2023-06-07 17:00:00,358,20.000305,10.000153
2023-06-07 17:00:00,359,20.000305,10.000153
2023-06-07 17:00:00,360,22.5,7.0
2023-06-07 17:00:00,361,22.5,7.0
2023-06-07 17:00:00,362,22.5,7.0
2023-06-07 17:00:00,363,22.5,10.0
2023-06-07 17:00:00,364,771.056763,665.0
2023-06-07 17:00:00,365,0.0,0.0
2023-06-07 17:00:00,366,0.0,0.0
2023-06-07 17:00:00,367,410.911987,355.0
2023-06-07 17:00:00,368,86.0,68.183701
2023-06-07 17:00:00,369,86.0,70.415375
2023-06-07 17:00:00,370,86.0,68.355362
2023-06-07 17:00:00,371,86.0,70.415375
2023-06-07 17:00:00,372,86.0,86.0
2023-06-07 17:00:00,373,0.0,0.0
2023-06-07 17:00:00,374,0.0,0.0
2023-06-07 17:00:00,375,0.0,0.0
2023-06-07 17:00:00,376,0.0,0.0
2023-06-07 17:00:00,377,0.0,0.0
2023-06-07 17:00:00,378,0.0,0.0
2023-06-07 17:00:00,379,39.0,31.0
2023-06-07 17:00:00,380,39.0,31.0
2023-06-07 17:00:00,381,30.0,24.0
2023-06-07 17:00:00,382,162.5,129.972046
2023-06-07 17:00:00,383,162.5,129.972046
2023-06-07 17:00:00,384,187.0,129.972046
2023-06-07 17:00:00,385,275.5,188.018433
2023-06-07 17:00:00,386,275.5,188.476196
2023-06-07 17:00:00,387,275.0,204.0
2023-06-07 17:00:00,388,0.0,0.0
2023-06-07 17:00:00,389,0.0,0.0
2023-06-07 17:00:00,390,0.0,0.0
2023-06-07 17:00:00,419,289.0,160.002441
2023-06-07 17:00:00,420,289.0,160.002441
2023-06-07 17:00:00,421,268.0,160.002441
2023-06-07 17:00:00,422,253.0,186.0
2023-06-07 17:00:00,423,253.0,186.0
2023-06-07 17:00:00,432,301.0,220.0
2023-06-07 17:00:00,433,387.318665,267.0
2023-06-07 17:00:00,434,274.5,189.016327
2023-06-07 17:00:00,435,274.5,189.016327
2023-06-07 17:00:00,436,277.0,189.016327
2023-06-07 17:00:00,437,277.0,189.016327
2023-06-07 17:00:00,438,278.0,206.0
2023-06-07 17:00:00,439,281.0,206.0
2023-06-07 17:00:00,440,160.0,120.0
2023-06-07 17:00:00,441,160.0,120.0
2023-06-07 17:00:00,442,173.0,120.0
2023-06-07 17:00:00,443,25.0,20.037918
2023-06-07 17:00:00,444,2.306545,0.0
2023-06-07 17:00:00,450,221.0,217.0
2023-06-07 17:00:00,451,84.0,84.0
2023-06-07 17:00:00,452,241.0,237.0
2023-06-07 17:00:00,453,113.0,113.0
2023-06-07 17:00:00,459,394.152466,276.0
2023-06-07 17:00:00,467,10.75862,5.000153
2023-06-07 17:00:00,468,10.75862,4.000366
2023-06-07 17:00:00,469,0.0,0.0
2023-06-07 17:00:00,471,15.0,8.0
2023-06-07 17:00:00,472,234.0,180.0
2023-06-07 17:00:00,473,119.0,90.0
2023-06-07 17:00:00,474,237.0,180.0
2023-06-07 17:00:00,475,116.0,89.996033
2023-06-07 17:00:00,477,245.0,173.994461
2023-06-07 17:00:00,478,245.0,173.994461
2023-06-07 17:00:00,479,253.0,173.994461
2023-06-07 17:00:00,480,245.0,173.994461
2023-06-07 17:00:00,481,245.0,173.994461
2023-06-07 17:00:00,482,253.0,173.994461
2023-06-07 17:00:00,485,36.0,20.00061
2023-06-07 17:00:00,486,0.0,0.0
2023-06-07 17:00:00,487,0.0,0.0
2023-06-07 17:00:00,488,17.0,13.000565
2023-06-07 17:00:00,489,1002.0,795.0
2023-06-07 17:00:00,490,1002.0,795.0
2023-06-07 17:00:00,491,969.0,791.0
2023-06-07 17:00:00,492,0.0,0.0
2023-06-07 17:00:00,493,995.0,795.0
2023-06-07 17:00:00,494,994.0,795.0
2023-06-07 17:00:00,495,0.0,0.0
2023-06-07 17:00:00,496,0.0,0.0
2023-06-07 17:00:00,497,0.0,0.0
2023-06-07 17:00:00,498,0.0,0.0
2023-06-07 17:00:00,499,348.0,265.0
2023-06-07 17:00:00,501,290.0,167.006409
2023-06-07 17:00:00,502,167.0,167.0
2023-06-07 17:00:00,503,289.0,204.0
2023-06-07 17:00:00,507,0.0,0.0
2023-06-07 17:00:00,508,0.0,0.0
2023-06-07 17:00:00,511,0.0,0.0
2023-06-07 17:00:00,512,0.0,0.0
2023-06-07 17:00:00,513,331.0,150.0
2023-06-07 17:00:00,514,135.0,120.0
2023-06-07 17:00:00,516,0.0,0.0
2023-06-07 17:00:00,521,940.0,577.0
2023-06-07 17:00:00,522,939.0,746.906311
2023-06-07 17:00:00,523,0.0,0.0
2023-06-07 17:00:00,524,0.0,0.0
2023-06-07 17:00:00,525,0.0,0.0
2023-06-07 17:00:00,526,235.224487,131.0
2023-06-07 17:00:00,527,1357.0,1058.099976
2023-06-07 17:00:00,528,131.0,131.0
2023-06-07 17:00:00,529,860.192322,632.556458
2023-06-07 17:00:00,530,860.192322,624.22937
2023-06-07 17:00:00,533,0.0,0.0
2023-06-07 17:00:00,534,0.0,0.0
2023-06-07 17:00:00,535,0.0,0.0
2023-06-07 17:00:00,536,96.333336,33.5
2023-06-07 17:00:00,537,96.333336,33.5
2023-06-07 17:00:00,538,103.333336,84.0
2023-06-07 17:00:00,539,333.0,174.0
2023-06-07 17:00:00,540,164.0,87.0
2023-06-07 17:00:00,541,0.0,0.0
2023-06-07 17:00:00,542,0.0,0.0
2023-06-07 17:00:00,544,0.0,0.0
2023-06-07 17:00:00,545,1012.0,795.0
2023-06-07 17:00:00,546,350.0,200.0
2023-06-07 17:00:00,547,90.994789,0.0
2023-06-07 17:00:00,548,151.0,121.0
2023-06-07 17:00:00,549,230.301819,101.834167
2023-06-07 17:00:00,550,0.0,0.0
2023-06-07 17:00:00,552,0.0,0.0
2023-06-07 17:00:00,553,0.0,0.0
2023-06-07 17:05:00,1,0.0,0.0
2023-06-07 17:05:00,2,43.0,40.000244
2023-06-07 17:05:00,3,0.0,0.0
2023-06-07 17:05:00,4,365.460388,364.991486
2023-06-07 17:05:00,5,389.77298,364.991486
2023-06-07 17:05:00,6,0.0,0.0
2023-06-07 17:05:00,7,0.0,0.0
2023-06-07 17:05:00,8,363.926849,330.0
2023-06-07 17:05:00,9,0.0,0.0
2023-06-07 17:05:00,10,414.129456,364.371613
2023-06-07 17:05:00,11,0.0,0.0
2023-06-07 17:05:00,12,0.0,0.0
2023-06-07 17:05:00,15,394.595215,394.595215
2023-06-07 17:05:00,16,395.716797,395.716797
2023-06-07 17:05:00,17,436.173462,396.173462
2023-06-07 17:05:00,18,435.726227,395.726227
2023-06-07 17:05:00,27,615.0,615.0
2023-06-07 17:05:00,28,612.0,612.0
2023-06-07 17:05:00,29,612.0,612.0
2023-06-07 17:05:00,33,0.0,0.0
2023-06-07 17:05:00,36,999.0,795.0
2023-06-07 17:05:00,37,993.0,795.0
2023-06-07 17:05:00,43,360.0,340.0
2023-06-07 17:05:00,46,500.172241,445.009064
2023-06-07 17:05:00,47,462.986359,409.996735
2023-06-07 17:05:00,48,456.0,409.897614
2023-06-07 17:05:00,49,0.0,0.0
2023-06-07 17:05:00,50,0.0,0.0
2023-06-07 17:05:00,51,463.0,405.012726
2023-06-07 17:05:00,52,0.0,0.0
2023-06-07 17:05:00,53,0.0,0.0
2023-06-07 17:05:00,54,0.0,0.0
2023-06-07 17:05:00,55,0.0,0.0
2023-06-07 17:05:00,56,0.0,0.0
2023-06-07 17:05:00,57,0.0,0.0
2023-06-07 17:05:00,58,139.0,135.0
2023-06-07 17:05:00,59,139.0,135.0
2023-06-07 17:05:00,60,175.0,150.0
2023-06-07 17:05:00,61,463.0,280.0
2023-06-07 17:05:00,62,0.0,0.0
2023-06-07 17:05:00,63,0.0,0.0
2023-06-07 17:05:00,64,321.108887,280.932037
2023-06-07 17:05:00,65,0.0,0.0
2023-06-07 17:05:00,66,397.623444,334.095367
2023-06-07 17:05:00,67,368.512604,305.133209
2023-06-07 17:05:00,68,405.087067,323.82962
2023-06-07 17:05:00,69,830.04248,670.220703
2023-06-07 17:05:00,70,835.135315,835.135315
2023-06-07 17:05:00,71,0.0,0.0
2023-06-07 17:05:00,72,44.0,25.002136
2023-06-07 17:05:00,73,0.0,0.0
2023-06-07 17:05:00,74,0.0,0.0
2023-06-07 17:05:00,75,0.0,0.0
2023-06-07 17:05:00,76,0.0,0.0
2023-06-07 17:05:00,77,0.0,0.0
2023-06-07 17:05:00,78,0.0,0.0
2023-06-07 17:05:00,79,0.0,0.0
2023-06-07 17:05:00,80,0.0,0.0
2023-06-07 17:05:00,83,364.082672,340.351898
2023-06-07 17:05:00,84,0.0,0.0
2023-06-07 17:05:00,85,336.053162,320.0
2023-06-07 17:05:00,86,0.0,0.0
2023-06-07 17:05:00,87,416.335571,329.782074
2023-06-07 17:05:00,88,0.0,0.0
2023-06-07 17:05:00,89,455.993927,380.018097
2023-06-07 17:05:00,90,0.0,0.0
2023-06-07 17:05:00,91,789.835693,750.0
2023-06-07 17:05:00,92,839.771423,746.754395
2023-06-07 17:05:00,95,0.0,0.0
2023-06-07 17:05:00,96,0.0,0.0
2023-06-07 17:05:00,97,0.0,0.0
2023-06-07 17:05:00,98,0.0,0.0
2023-06-07 17:05:00,99,358.423553,261.0
2023-06-07 17:05:00,100,0.0,0.0
2023-06-07 17:05:00,101,0.0,0.0
2023-06-07 17:05:00,102,0.0,0.0
2023-06-07 17:05:00,103,0.0,0.0
2023-06-07 17:05:00,104,0.0,0.0
2023-06-07 17:05:00,105,0.0,0.0
2023-06-07 17:05:00,106,0.0,0.0
2023-06-07 17:05:00,107,0.0,0.0
2023-06-07 17:05:00,108,0.0,0.0
2023-06-07 17:05:00,112,0.0,0.0
2023-06-07 17:05:00,113,39.0,39.0
2023-06-07 17:05:00,114,9.0,9.0
2023-06-07 17:05:00,115,0.0,0.0
2023-06-07 17:05:00,116,917.99292,750.045654
2023-06-07 17:05:00,117,0.0,0.0
2023-06-07 17:05:00,118,0.0,0.0
2023-06-07 17:05:00,119,0.0,0.0
2023-06-07 17:05:00,120,100.0,60.000153
2023-06-07 17:05:00,126,0.0,0.0
2023-06-07 17:05:00,127,8.0,8.0
2023-06-07 17:05:00,128,1002.0,750.0
2023-06-07 17:05:00,129,999.0,750.0
2023-06-07 17:05:00,130,0.0,0.0
2023-06-07 17:05:00,131,989.0,718.0
2023-06-07 17:05:00,132,953.0,758.0
2023-06-07 17:05:00,133,976.0,755.0
2023-06-07 17:05:00,134,0.0,0.0
2023-06-07 17:05:00,135,291.0,210.0
2023-06-07 17:05:00,136,155.5,109.996994
2023-06-07 17:05:00,137,155.5,109.996994
2023-06-07 17:05:00,138,180.0,120.0
2023-06-07 17:05:00,139,282.0,188.0
2023-06-07 17:05:00,140,282.0,188.0
2023-06-07 17:05:00,141,271.0,200.0
2023-06-07 17:05:00,142,165.5,88.0
2023-06-07 17:05:00,143,165.5,88.907463
2023-06-07 17:05:00,144,176.0,104.0
2023-06-07 17:05:00,145,163.5,88.436272
2023-06-07 17:05:00,146,163.5,88.436272
2023-06-07 17:05:00,147,174.0,104.0
2023-06-07 17:05:00,150,38.5,37.0
2023-06-07 17:05:00,151,38.5,37.0
2023-06-07 17:05:00,152,24.0,24.0
2023-06-07 17:05:00,153,0.0,0.0
2023-06-07 17:05:00,154,234.0,141.003876
2023-06-07 17:05:00,155,123.0,70.501938
2023-06-07 17:05:00,156,396.0,350.0
2023-06-07 17:05:00,158,0.0,0.0
2023-06-07 17:05:00,159,0.0,0.0
2023-06-07 17:05:00,160,0.0,0.0
2023-06-07 17:05:00,161,0.0,0.0
2023-06-07 17:05:00,162,0.0,0.0
2023-06-07 17:05:00,166,0.0,0.0
2023-06-07 17:05:00,167,0.0,0.0
2023-06-07 17:05:00,168,0.0,0.0
2023-06-07 17:05:00,169,138.0,104.99588
2023-06-07 17:05:00,170,138.0,104.99588
2023-06-07 17:05:00,171,163.0,104.99588
2023-06-07 17:05:00,172,136.0,110.000916
2023-06-07 17:05:00,173,136.0,110.000916
2023-06-07 17:05:00,174,164.0,110.000916
2023-06-07 17:05:00,175,284.0,162.0
2023-06-07 17:05:00,176,284.0,162.0
2023-06-07 17:05:00,177,294.0,216.0
2023-06-07 17:05:00,178,0.0,0.0
2023-06-07 17:05:00,179,0.0,0.0
2023-06-07 17:05:00,180,0.0,0.0
2023-06-07 17:05:00,181,155.5,119.995728
2023-06-07 17:05:00,182,155.5,119.995728
2023-06-07 17:05:00,183,179.0,120.0
2023-06-07 17:05:00,184,151.5,119.995728
2023-06-07 17:05:00,185,151.5,114.0
2023-06-07 17:05:00,186,182.0,122.0
2023-06-07 17:05:00,187,156.5,119.995728
2023-06-07 17:05:00,188,156.5,119.995728
2023-06-07 17:05:00,189,182.0,120.0
2023-06-07 17:05:00,190,1000.0,795.0
2023-06-07 17:05:00,191,1000.0,795.0
2023-06-07 17:05:00,193,0.0,0.0
2023-06-07 17:05:00,194,0.0,0.0
2023-06-07 17:05:00,195,26.30621,10.0
2023-06-07 17:05:00,196,38.97216,35.0
2023-06-07 17:05:00,197,0.0,0.0
2023-06-07 17:05:00,198,0.0,0.0
2023-06-07 17:05:00,200,0.0,0.0
2023-06-07 17:05:00,207,67.254868,67.167892
2023-06-07 17:05:00,208,61.445663,61.445663
2023-06-07 17:05:00,209,66.169922,65.954773
2023-06-07 17:05:00,210,0.0,0.0
2023-06-07 17:05:00,211,0.0,0.0
2023-06-07 17:05:00,212,97.284164,97.284164
2023-06-07 17:05:00,213,0.0,0.0
2023-06-07 17:05:00,214,70.276184,70.276184
2023-06-07 17:05:00,215,71.594589,71.594589
2023-06-07 17:05:00,216,67.0,67.0
2023-06-07 17:05:00,217,0.0,0.0
2023-06-07 17:05:00,218,27.0,20.99826
2023-06-07 17:05:00,219,0.0,0.0
2023-06-07 17:05:00,220,27.0,20.99826
2023-06-07 17:05:00,231,0.0,0.0
2023-06-07 17:05:00,232,0.0,0.0
2023-06-07 17:05:00,233,0.0,0.0
2023-06-07 17:05:00,234,0.0,0.0
2023-06-07 17:05:00,237,0.0,0.0
2023-06-07 17:05:00,238,0.0,0.0
2023-06-07 17:05:00,240,278.0,200.0
2023-06-07 17:05:00,241,136.0,100.0
2023-06-07 17:05:00,242,0.0,0.0
2023-06-07 17:05:00,243,0.0,0.0
2023-06-07 17:05:00,244,0.0,0.0
2023-06-07 17:05:00,247,0.0,0.0
2023-06-07 17:05:00,248,0.0,0.0
2023-06-07 17:05:00,249,158.666672,99.407349
2023-06-07 17:05:00,250,158.666672,99.334106
2023-06-07 17:05:00,251,158.666672,99.498901
2023-06-07 17:05:00,252,252.0,195.0
2023-06-07 17:05:00,253,0.0,0.0
2023-06-07 17:05:00,254,0.0,0.0
2023-06-07 17:05:00,255,244.5,175.0
2023-06-07 17:05:00,256,175.0,175.0
2023-06-07 17:05:00,257,263.0,222.0
2023-06-07 17:05:00,258,247.0,172.002289
2023-06-07 17:05:00,259,247.0,172.002289
2023-06-07 17:05:00,260,269.0,212.0
2023-06-07 17:05:00,264,10.0,5.000229
2023-06-07 17:05:00,265,0.0,0.0
2023-06-07 17:05:00,266,0.0,0.0
2023-06-07 17:05:00,267,0.0,0.0
2023-06-07 17:05:00,268,0.0,0.0
2023-06-07 17:05:00,269,0.0,0.0
2023-06-07 17:05:00,270,0.0,0.0
2023-06-07 17:05:00,271,90.333336,75.0
2023-06-07 17:05:00,272,90.333336,75.0
2023-06-07 17:05:00,273,90.333336,75.0
2023-06-07 17:05:00,274,112.5,112.5
2023-06-07 17:05:00,275,159.0,100.0
2023-06-07 17:05:00,276,73.0,50.0
2023-06-07 17:05:00,277,28.288366,0.0
2023-06-07 17:05:00,278,75.0,50.0
2023-06-07 17:05:00,279,28.181334,0.0
2023-06-07 17:05:00,280,60.0,60.0
2023-06-07 17:05:00,281,29.859724,0.0
2023-06-07 17:05:00,282,75.0,50.0
2023-06-07 17:05:00,283,29.385733,0.0
2023-06-07 17:05:00,284,75.0,50.0
2023-06-07 17:05:00,285,159.0,100.0
2023-06-07 17:05:00,286,75.0,50.0
2023-06-07 17:05:00,287,0.0,0.0
2023-06-07 17:05:00,288,0.0,0.0
2023-06-07 17:05:00,289,28.81358,0.0
2023-06-07 17:05:00,290,75.0,50.0
2023-06-07 17:05:00,291,96.333336,53.403198
2023-06-07 17:05:00,292,96.333336,53.042694
2023-06-07 17:05:00,293,0.0,0.0
2023-06-07 17:05:00,294,102.666672,84.0
2023-06-07 17:05:00,299,184.5,133.0
2023-06-07 17:05:00,300,184.5,133.0
2023-06-07 17:05:00,301,185.0,132.0
2023-06-07 17:05:00,302,185.0,132.0
2023-06-07 17:05:00,303,204.0,128.999451
2023-06-07 17:05:00,304,204.0,128.999451
2023-06-07 17:05:00,305,381.0,310.000916
2023-06-07 17:05:00,306,362.0,297.007629
2023-06-07 17:05:00,307,303.964935,207.007019
2023-06-07 17:05:00,308,152.0,119.995728
2023-06-07 17:05:00,309,152.0,119.995728
2023-06-07 17:05:00,310,167.0,122.0
2023-06-07 17:05:00,311,154.5,119.995728
2023-06-07 17:05:00,312,154.5,119.995728
2023-06-07 17:05:00,313,169.0,122.0
2023-06-07 17:05:00,314,154.5,119.995728
2023-06-07 17:05:00,315,154.5,119.995728
2023-06-07 17:05:00,316,173.0,122.0
2023-06-07 17:05:00,317,0.0,0.0
2023-06-07 17:05:00,318,0.0,0.0
2023-06-07 17:05:00,319,0.0,0.0
2023-06-07 17:05:00,320,0.0,0.0
2023-06-07 17:05:00,321,0.0,0.0
2023-06-07 17:05:00,322,0.0,0.0
2023-06-07 17:05:00,323,165.5,122.0
2023-06-07 17:05:00,324,165.5,122.0
2023-06-07 17:05:00,325,176.0,136.0
2023-06-07 17:05:00,326,0.0,0.0
2023-06-07 17:05:00,327,0.0,0.0
2023-06-07 17:05:00,328,0.0,0.0
2023-06-07 17:05:00,329,0.0,0.0
2023-06-07 17:05:00,330,0.0,0.0
2023-06-07 17:05:00,331,815.968628,644.627686
2023-06-07 17:05:00,332,0.0,0.0
2023-06-07 17:05:00,333,0.0,0.0
2023-06-07 17:05:00,334,69.5,50.99826
2023-06-07 17:05:00,335,69.5,50.99826
2023-06-07 17:05:00,336,48.0,48.0
2023-06-07 17:05:00,337,40.5,40.5
2023-06-07 17:05:00,338,40.5,40.5
2023-06-07 17:05:00,339,29.0,29.0
2023-06-07 17:05:00,340,818.0,680.401855
2023-06-07 17:05:00,341,817.0,678.078613
2023-06-07 17:05:00,342,31.611252,0.0
2023-06-07 17:05:00,343,0.0,0.0
2023-06-07 17:05:00,344,0.0,0.0
2023-06-07 17:05:00,345,0.0,0.0
2023-06-07 17:05:00,346,0.0,0.0
2023-06-07 17:05:00,347,163.0,163.0
2023-06-07 17:05:00,348,0.0,0.0
2023-06-07 17:05:00,349,0.0,0.0
2023-06-07 17:05:00,350,0.0,0.0
2023-06-07 17:05:00,351,0.0,0.0
2023-06-07 17:05:00,352,0.0,0.0
2023-06-07 17:05:00,353,0.0,0.0
2023-06-07 17:05:00,354,0.0,0.0
2023-06-07 17:05:00,355,0.0,0.0
2023-06-07 17:05:00,356,25.0,10.0
2023-06-07 17:05:00,357,26.5,10.0
2023-06-07 17:05:00,358,20.000305,10.000153
2023-06-07 17:05:00,359,20.000305,10.000153
2023-06-07 17:05:00,360,22.5,7.0
2023-06-07 17:05:00,361,22.5,7.0
2023-06-07 17:05:00,362,22.5,7.0
2023-06-07 17:05:00,363,22.5,10.0
2023-06-07 17:05:00,364,771.056763,665.0
2023-06-07 17:05:00,365,0.0,0.0
2023-06-07 17:05:00,366,0.0,0.0
2023-06-07 17:05:00,367,411.511841,355.0
2023-06-07 17:05:00,368,86.0,68.126465
2023-06-07 17:05:00,369,86.0,70.415375
2023-06-07 17:05:00,370,0.0,0.0
2023-06-07 17:05:00,371,86.0,70.415375
2023-06-07 17:05:00,372,86.0,86.0
2023-06-07 17:05:00,373,0.0,0.0
2023-06-07 17:05:00,374,0.0,0.0
2023-06-07 17:05:00,375,0.0,0.0
2023-06-07 17:05:00,376,0.0,0.0
2023-06-07 17:05:00,377,0.0,0.0
2023-06-07 17:05:00,378,0.0,0.0
2023-06-07 17:05:00,379,39.0,31.0
2023-06-07 17:05:00,380,39.0,31.0
2023-06-07 17:05:00,381,30.0,24.0
2023-06-07 17:05:00,382,162.5,129.972046
2023-06-07 17:05:00,383,162.5,129.972046
2023-06-07 17:05:00,384,187.0,129.972046
2023-06-07 17:05:00,385,275.5,187.987915
2023-06-07 17:05:00,386,275.5,188.476196
2023-06-07 17:05:00,387,275.0,204.0
2023-06-07 17:05:00,388,0.0,0.0
2023-06-07 17:05:00,389,0.0,0.0
2023-06-07 17:05:00,390,0.0,0.0
2023-06-07 17:05:00,419,289.0,160.002441
2023-06-07 17:05:00,420,289.0,160.002441
2023-06-07 17:05:00,421,268.0,160.002441
2023-06-07 17:05:00,422,253.0,186.0
2023-06-07 17:05:00,423,253.0,186.0
2023-06-07 17:05:00,432,301.0,220.0
2023-06-07 17:05:00,433,387.600006,267.0
2023-06-07 17:05:00,434,274.5,189.016327
2023-06-07 17:05:00,435,274.5,189.016327
2023-06-07 17:05:00,436,277.0,189.016327
2023-06-07 17:05:00,437,277.0,189.016327
2023-06-07 17:05:00,438,278.0,206.0
2023-06-07 17:05:00,439,281.0,206.0
2023-06-07 17:05:00,440,160.0,120.0
2023-06-07 17:05:00,441,160.0,120.0
2023-06-07 17:05:00,442,173.0,120.0
2023-06-07 17:05:00,443,25.0,20.037918
2023-06-07 17:05:00,444,1.799001,0.0
2023-06-07 17:05:00,450,221.0,217.0
2023-06-07 17:05:00,451,84.0,84.0
2023-06-07 17:05:00,452,241.0,237.0
2023-06-07 17:05:00,453,113.0,113.0
2023-06-07 17:05:00,459,394.772125,276.0
2023-06-07 17:05:00,467,10.75862,5.000153
2023-06-07 17:05:00,468,10.75862,4.000366
2023-06-07 17:05:00,469,0.0,0.0
2023-06-07 17:05:00,471,15.0,8.0
2023-06-07 17:05:00,472,234.0,180.0
2023-06-07 17:05:00,473,119.0,90.0
2023-06-07 17:05:00,474,237.0,180.0
2023-06-07 17:05:00,475,116.0,89.996033
2023-06-07 17:05:00,477,245.0,173.994461
2023-06-07 17:05:00,478,245.0,173.994461
2023-06-07 17:05:00,479,253.0,173.994461
2023-06-07 17:05:00,480,245.0,173.994461
2023-06-07 17:05:00,481,245.0,173.994461
2023-06-07 17:05:00,482,253.0,173.994461
2023-06-07 17:05:00,485,36.0,20.00061
2023-06-07 17:05:00,486,0.0,0.0
2023-06-07 17:05:00,487,0.0,0.0
2023-06-07 17:05:00,488,17.0,13.000565
2023-06-07 17:05:00,489,1002.0,795.0
2023-06-07 17:05:00,490,1002.0,795.0
2023-06-07 17:05:00,491,969.0,791.0
2023-06-07 17:05:00,492,0.0,0.0
2023-06-07 17:05:00,493,995.0,795.0
2023-06-07 17:05:00,494,994.0,795.0
2023-06-07 17:05:00,495,0.0,0.0
2023-06-07 17:05:00,496,0.0,0.0
2023-06-07 17:05:00,497,0.0,0.0
2023-06-07 17:05:00,498,0.0,0.0
2023-06-07 17:05:00,499,348.0,265.0
2023-06-07 17:05:00,501,290.0,167.006409
2023-06-07 17:05:00,502,167.0,167.0
2023-06-07 17:05:00,503,289.0,204.0
2023-06-07 17:05:00,507,0.0,0.0
2023-06-07 17:05:00,508,0.0,0.0
2023-06-07 17:05:00,511,0.0,0.0
2023-06-07 17:05:00,512,0.0,0.0
2023-06-07 17:05:00,513,331.0,150.0
2023-06-07 17:05:00,514,135.0,120.0
2023-06-07 17:05:00,516,0.0,0.0
2023-06-07 17:05:00,521,940.0,577.0
2023-06-07 17:05:00,522,939.0,732.587463
2023-06-07 17:05:00,523,0.0,0.0
2023-06-07 17:05:00,524,0.0,0.0
2023-06-07 17:05:00,525,0.0,0.0
2023-06-07 17:05:00,526,234.400452,131.0
2023-06-07 17:05:00,527,1357.0,1058.099976
2023-06-07 17:05:00,528,131.0,131.0
2023-06-07 17:05:00,529,860.192322,617.922974
2023-06-07 17:05:00,530,860.192322,621.512329
2023-06-07 17:05:00,533,0.0,0.0
2023-06-07 17:05:00,534,0.0,0.0
2023-06-07 17:05:00,535,0.0,0.0
2023-06-07 17:05:00,536,96.333336,33.5
2023-06-07 17:05:00,537,96.333336,33.5
2023-06-07 17:05:00,538,103.333336,84.0
2023-06-07 17:05:00,539,333.0,174.0
2023-06-07 17:05:00,540,164.0,87.0
2023-06-07 17:05:00,541,0.0,0.0
2023-06-07 17:05:00,542,0.0,0.0
2023-06-07 17:05:00,544,0.0,0.0
2023-06-07 17:05:00,545,1012.0,795.0
2023-06-07 17:05:00,546,350.0,200.0
2023-06-07 17:05:00,547,397.0,200.0
2023-06-07 17:05:00,548,302.0,242.0
2023-06-07 17:05:00,549,235.001648,101.834167
2023-06-07 17:05:00,550,0.0,0.0
2023-06-07 17:05:00,552,0.0,0.0
2023-06-07 17:05:00,553,0.0,0.0
2023-06-07 17:10:00,1,0.0,0.0
2023-06-07 17:10:00,2,43.0,40.000244
2023-06-07 17:10:00,3,0.0,0.0
2023-06-07 17:10:00,4,398.252594,364.991486
2023-06-07 17:10:00,5,410.537292,364.991486
2023-06-07 17:10:00,6,0.0,0.0
2023-06-07 17:10:00,7,0.0,0.0
2023-06-07 17:10:00,8,365.332336,330.0
2023-06-07 17:10:00,9,0.0,0.0
2023-06-07 17:10:00,10,436.966583,364.32193
2023-06-07 17:10:00,11,0.0,0.0
2023-06-07 17:10:00,12,0.0,0.0
2023-06-07 17:10:00,15,399.546234,394.503662
2023-06-07 17:10:00,16,403.021942,395.80835
2023-06-07 17:10:00,17,420.790924,380.790924
2023-06-07 17:10:00,18,415.8302,379.968414
2023-06-07 17:10:00,27,615.0,615.0
2023-06-07 17:10:00,28,612.0,612.0
2023-06-07 17:10:00,29,612.0,612.0
2023-06-07 17:10:00,33,0.0,0.0
2023-06-07 17:10:00,36,999.0,795.0
2023-06-07 17:10:00,37,993.0,795.0
2023-06-07 17:10:00,43,362.0,340.0
2023-06-07 17:10:00,46,493.637024,445.009064
2023-06-07 17:10:00,47,462.986359,409.996735
2023-06-07 17:10:00,48,456.0,409.897614
2023-06-07 17:10:00,49,0.0,0.0
2023-06-07 17:10:00,50,0.0,0.0
2023-06-07 17:10:00,51,463.0,405.012726
2023-06-07 17:10:00,52,0.0,0.0
2023-06-07 17:10:00,53,0.0,0.0
2023-06-07 17:10:00,54,0.0,0.0
2023-06-07 17:10:00,55,0.0,0.0
2023-06-07 17:10:00,56,0.0,0.0
2023-06-07 17:10:00,57,0.0,0.0
2023-06-07 17:10:00,58,140.0,135.0
2023-06-07 17:10:00,59,140.0,135.0
2023-06-07 17:10:00,60,176.0,150.0
2023-06-07 17:10:00,61,463.0,280.0
2023-06-07 17:10:00,62,0.0,0.0
2023-06-07 17:10:00,63,0.0,0.0
2023-06-07 17:10:00,64,331.196686,280.932037
2023-06-07 17:10:00,65,0.0,0.0
2023-06-07 17:10:00,66,398.292877,334.095367
2023-06-07 17:10:00,67,368.512604,305.133209
2023-06-07 17:10:00,68,405.756622,323.82962
2023-06-07 17:10:00,69,830.385742,670.220703
2023-06-07 17:10:00,70,835.135315,835.135315
2023-06-07 17:10:00,71,0.0,0.0
2023-06-07 17:10:00,72,44.0,25.002136
2023-06-07 17:10:00,73,0.0,0.0
2023-06-07 17:10:00,74,0.0,0.0
2023-06-07 17:10:00,75,0.0,0.0
2023-06-07 17:10:00,76,0.0,0.0
2023-06-07 17:10:00,77,0.0,0.0
2023-06-07 17:10:00,78,0.0,0.0
2023-06-07 17:10:00,79,0.0,0.0
2023-06-07 17:10:00,80,0.0,0.0
2023-06-07 17:10:00,83,340.351898,340.351898
2023-06-07 17:10:00,84,0.0,0.0
2023-06-07 17:10:00,85,346.191406,320.0
2023-06-07 17:10:00,86,0.0,0.0
2023-06-07 17:10:00,87,403.168579,329.782074
2023-06-07 17:10:00,88,0.0,0.0
2023-06-07 17:10:00,89,455.993927,380.018097
2023-06-07 17:10:00,90,0.0,0.0
2023-06-07 17:10:00,91,789.835693,750.0
2023-06-07 17:10:00,92,839.771423,746.754395
2023-06-07 17:10:00,95,0.0,0.0
2023-06-07 17:10:00,96,0.0,0.0
2023-06-07 17:10:00,97,0.0,0.0
2023-06-07 17:10:00,98,0.0,0.0
2023-06-07 17:10:00,99,354.916748,261.0
2023-06-07 17:10:00,100,0.0,0.0
2023-06-07 17:10:00,101,0.0,0.0
2023-06-07 17:10:00,102,0.0,0.0
2023-06-07 17:10:00,103,0.0,0.0
2023-06-07 17:10:00,104,0.0,0.0
2023-06-07 17:10:00,105,0.0,0.0
2023-06-07 17:10:00,106,0.0,0.0
2023-06-07 17:10:00,107,0.0,0.0
2023-06-07 17:10:00,108,0.0,0.0
2023-06-07 17:10:00,112,0.0,0.0
2023-06-07 17:10:00,113,39.0,39.0
2023-06-07 17:10:00,114,10.0,10.0
2023-06-07 17:10:00,115,0.0,0.0
2023-06-07 17:10:00,116,908.473694,750.045654
2023-06-07 17:10:00,117,0.0,0.0
2023-06-07 17:10:00,118,0.0,0.0
2023-06-07 17:10:00,119,0.0,0.0
2023-06-07 17:10:00,120,100.0,60.000153
2023-06-07 17:10:00,126,0.0,0.0
2023-06-07 17:10:00,127,8.0,8.0
2023-06-07 17:10:00,128,1002.0,750.0
2023-06-07 17:10:00,129,999.0,750.0
2023-06-07 17:10:00,130,0.0,0.0
2023-06-07 17:10:00,131,989.0,718.0
2023-06-07 17:10:00,132,953.0,758.0
2023-06-07 17:10:00,133,976.0,755.0
2023-06-07 17:10:00,134,0.0,0.0
2023-06-07 17:10:00,135,282.965057,210.0
2023-06-07 17:10:00,136,157.5,109.996994
2023-06-07 17:10:00,137,157.5,109.996994
2023-06-07 17:10:00,138,182.0,121.0
2023-06-07 17:10:00,139,285.5,188.0
2023-06-07 17:10:00,140,285.5,188.0
2023-06-07 17:10:00,141,272.0,200.0
2023-06-07 17:10:00,142,167.0,88.0
2023-06-07 17:10:00,143,167.0,88.907463
2023-06-07 17:10:00,144,175.0,104.0
2023-06-07 17:10:00,145,164.5,88.436272
2023-06-07 17:10:00,146,164.5,88.436272
2023-06-07 17:10:00,147,174.0,104.0
2023-06-07 17:10:00,150,38.5,37.0
2023-06-07 17:10:00,151,11.221672,0.0
2023-06-07 17:10:00,152,18.5,14.999771
2023-06-07 17:10:00,153,0.0,0.0
2023-06-07 17:10:00,154,234.0,141.003876
2023-06-07 17:10:00,155,123.0,70.501938
2023-06-07 17:10:00,156,396.0,350.0
2023-06-07 17:10:00,158,0.0,0.0
2023-06-07 17:10:00,159,0.0,0.0
2023-06-07 17:10:00,160,0.0,0.0
2023-06-07 17:10:00,161,0.0,0.0
2023-06-07 17:10:00,162,0.0,0.0
2023-06-07 17:10:00,166,0.0,0.0
2023-06-07 17:10:00,167,0.0,0.0
2023-06-07 17:10:00,168,0.0,0.0
2023-06-07 17:10:00,169,139.0,104.99588
2023-06-07 17:10:00,170,139.0,104.99588
2023-06-07 17:10:00,171,164.0,104.99588
2023-06-07 17:10:00,172,137.0,110.000916
2023-06-07 17:10:00,173,137.0,110.000916
2023-06-07 17:10:00,174,165.0,110.000916
2023-06-07 17:10:00,175,285.0,162.0
2023-06-07 17:10:00,176,285.0,162.0
2023-06-07 17:10:00,177,296.0,216.0
2023-06-07 17:10:00,178,0.0,0.0
2023-06-07 17:10:00,179,0.0,0.0
2023-06-07 17:10:00,180,0.0,0.0
2023-06-07 17:10:00,181,155.5,119.995728
2023-06-07 17:10:00,182,155.5,119.995728
2023-06-07 17:10:00,183,179.0,120.0
2023-06-07 17:10:00,184,151.5,119.995728
2023-06-07 17:10:00,185,151.5,114.0
2023-06-07 17:10:00,186,182.0,122.0
2023-06-07 17:10:00,187,156.5,119.995728
2023-06-07 17:10:00,188,156.5,119.995728
2023-06-07 17:10:00,189,182.0,120.0
2023-06-07 17:10:00,190,1000.0,795.0
2023-06-07 17:10:00,191,1000.0,795.0
2023-06-07 17:10:00,193,0.0,0.0
2023-06-07 17:10:00,194,0.0,0.0
2023-06-07 17:10:00,195,26.30621,10.0
2023-06-07 17:10:00,196,38.97216,35.0
2023-06-07 17:10:00,197,0.0,0.0
2023-06-07 17:10:00,198,0.0,0.0
2023-06-07 17:10:00,200,0.0,0.0
2023-06-07 17:10:00,207,72.5,60.0
2023-06-07 17:10:00,208,72.5,60.0
2023-06-07 17:10:00,209,72.5,60.0
2023-06-07 17:10:00,210,0.0,0.0
2023-06-07 17:10:00,211,0.0,0.0
2023-06-07 17:10:00,212,84.600006,82.083656
2023-06-07 17:10:00,213,0.0,0.0
2023-06-07 17:10:00,214,71.0,71.0
2023-06-07 17:10:00,215,71.850952,71.0
2023-06-07 17:10:00,216,67.0,67.0
2023-06-07 17:10:00,217,0.0,0.0
2023-06-07 17:10:00,218,27.0,20.99826
2023-06-07 17:10:00,219,0.0,0.0
2023-06-07 17:10:00,220,27.0,20.99826
2023-06-07 17:10:00,231,0.0,0.0
2023-06-07 17:10:00,232,0.0,0.0
2023-06-07 17:10:00,233,0.0,0.0
2023-06-07 17:10:00,234,0.0,0.0
2023-06-07 17:10:00,237,0.0,0.0
2023-06-07 17:10:00,238,0.94342,0.0
2023-06-07 17:10:00,240,278.0,200.0
2023-06-07 17:10:00,241,136.0,100.0
2023-06-07 17:10:00,242,0.0,0.0
2023-06-07 17:10:00,243,0.0,0.0
2023-06-07 17:10:00,244,0.0,0.0
2023-06-07 17:10:00,247,0.0,0.0
2023-06-07 17:10:00,248,0.0,0.0
2023-06-07 17:10:00,249,159.666672,99.498901
2023-06-07 17:10:00,250,159.666672,99.279175
2023-06-07 17:10:00,251,159.666672,99.553833
2023-06-07 17:10:00,252,253.0,195.0
2023-06-07 17:10:00,253,0.0,0.0
2023-06-07 17:10:00,254,0.0,0.0
2023-06-07 17:10:00,255,245.0,175.0
2023-06-07 17:10:00,256,175.0,175.0
2023-06-07 17:10:00,257,263.0,222.0
2023-06-07 17:10:00,258,247.5,172.002289
2023-06-07 17:10:00,259,247.5,172.002289
2023-06-07 17:10:00,260,270.0,212.0
2023-06-07 17:10:00,264,10.0,5.000229
2023-06-07 17:10:00,265,0.0,0.0
2023-06-07 17:10:00,266,0.0,0.0
2023-06-07 17:10:00,267,0.0,0.0
2023-06-07 17:10:00,268,0.0,0.0
2023-06-07 17:10:00,269,0.0,0.0
2023-06-07 17:10:00,270,0.0,0.0
2023-06-07 17:10:00,271,90.0,75.0
2023-06-07 17:10:00,272,90.0,75.0
2023-06-07 17:10:00,273,90.0,75.0
2023-06-07 17:10:00,274,112.5,112.5
2023-06-07 17:10:00,275,159.0,100.0
2023-06-07 17:10:00,276,73.0,50.0
2023-06-07 17:10:00,277,28.259254,0.0
2023-06-07 17:10:00,278,75.0,50.0
2023-06-07 17:10:00,279,28.59271,0.0
2023-06-07 17:10:00,280,60.0,60.0
2023-06-07 17:10:00,281,30.271099,0.0
2023-06-07 17:10:00,282,75.0,50.0
2023-06-07 17:10:00,283,29.358551,0.0
2023-06-07 17:10:00,284,75.0,50.0
2023-06-07 17:10:00,285,159.0,100.0
2023-06-07 17:10:00,286,75.0,50.0
2023-06-07 17:10:00,287,0.0,0.0
2023-06-07 17:10:00,288,0.0,0.0
2023-06-07 17:10:00,289,28.359383,0.0
2023-06-07 17:10:00,290,75.0,50.0
2023-06-07 17:10:00,291,97.0,53.489029
2023-06-07 17:10:00,292,97.0,52.996918
2023-06-07 17:10:00,293,0.0,0.0
2023-06-07 17:10:00,294,102.666672,84.0
2023-06-07 17:10:00,299,185.5,133.0
2023-06-07 17:10:00,300,185.5,133.0
2023-06-07 17:10:00,301,179.5,133.0
2023-06-07 17:10:00,302,179.5,133.0
2023-06-07 17:10:00,303,204.0,128.999451
2023-06-07 17:10:00,304,203.0,128.999451
2023-06-07 17:10:00,305,383.0,310.000916
2023-06-07 17:10:00,306,364.0,297.007629
2023-06-07 17:10:00,307,304.484131,207.007019
2023-06-07 17:10:00,308,152.0,119.995728
2023-06-07 17:10:00,309,152.0,119.995728
2023-06-07 17:10:00,310,167.0,122.0
2023-06-07 17:10:00,311,154.5,119.995728
2023-06-07 17:10:00,312,154.5,119.995728
2023-06-07 17:10:00,313,169.0,122.0
2023-06-07 17:10:00,314,154.5,119.995728
2023-06-07 17:10:00,315,154.5,119.995728
2023-06-07 17:10:00,316,173.0,122.0
2023-06-07 17:10:00,317,0.0,0.0
2023-06-07 17:10:00,318,0.0,0.0
2023-06-07 17:10:00,319,0.0,0.0
2023-06-07 17:10:00,320,0.0,0.0
2023-06-07 17:10:00,321,0.0,0.0
2023-06-07 17:10:00,322,0.0,0.0
2023-06-07 17:10:00,323,167.0,122.0
2023-06-07 17:10:00,324,167.0,122.0
2023-06-07 17:10:00,325,176.0,136.0
2023-06-07 17:10:00,326,0.0,0.0
2023-06-07 17:10:00,327,0.0,0.0
2023-06-07 17:10:00,328,0.0,0.0
2023-06-07 17:10:00,329,0.0,0.0
2023-06-07 17:10:00,330,0.0,0.0
2023-06-07 17:10:00,331,815.968628,644.627686
2023-06-07 17:10:00,332,0.0,0.0
2023-06-07 17:10:00,333,0.0,0.0
2023-06-07 17:10:00,334,70.5,50.99826
2023-06-07 17:10:00,335,70.5,50.99826
2023-06-07 17:10:00,336,46.0,46.0
2023-06-07 17:10:00,337,40.5,40.5
2023-06-07 17:10:00,338,40.5,40.5
2023-06-07 17:10:00,339,29.0,29.0
2023-06-07 17:10:00,340,818.0,680.941162
2023-06-07 17:10:00,341,817.0,678.49353
2023-06-07 17:10:00,342,31.54002,0.0
2023-06-07 17:10:00,343,0.0,0.0
2023-06-07 17:10:00,344,0.0,0.0
2023-06-07 17:10:00,345,0.0,0.0
2023-06-07 17:10:00,346,0.0,0.0
2023-06-07 17:10:00,347,163.0,163.0
2023-06-07 17:10:00,348,0.0,0.0
2023-06-07 17:10:00,349,0.0,0.0
2023-06-07 17:10:00,350,0.0,0.0
2023-06-07 17:10:00,351,0.0,0.0
2023-06-07 17:10:00,352,0.0,0.0
2023-06-07 17:10:00,353,0.0,0.0
2023-06-07 17:10:00,354,0.0,0.0
2023-06-07 17:10:00,355,0.0,0.0
2023-06-07 17:10:00,356,25.0,10.0
2023-06-07 17:10:00,357,26.5,10.0
2023-06-07 17:10:00,358,20.000305,10.000153
2023-06-07 17:10:00,359,20.000305,10.000153
2023-06-07 17:10:00,360,22.5,7.0
2023-06-07 17:10:00,361,22.5,7.0
2023-06-07 17:10:00,362,22.5,7.0
2023-06-07 17:10:00,363,22.5,10.0
2023-06-07 17:10:00,364,771.056763,665.0
2023-06-07 17:10:00,365,0.0,0.0
2023-06-07 17:10:00,366,0.0,0.0
2023-06-07 17:10:00,367,412.011841,355.0
2023-06-07 17:10:00,368,86.0,68.229477
2023-06-07 17:10:00,369,86.0,70.415375
2023-06-07 17:10:00,370,0.0,0.0
2023-06-07 17:10:00,371,86.0,70.415375
2023-06-07 17:10:00,372,86.0,86.0
2023-06-07 17:10:00,373,0.0,0.0
2023-06-07 17:10:00,374,0.0,0.0
2023-06-07 17:10:00,375,0.0,0.0
2023-06-07 17:10:00,376,0.0,0.0
2023-06-07 17:10:00,377,0.0,0.0
2023-06-07 17:10:00,378,0.0,0.0
2023-06-07 17:10:00,379,39.5,31.0
2023-06-07 17:10:00,380,39.5,31.0
2023-06-07 17:10:00,381,30.0,24.0
2023-06-07 17:10:00,382,163.5,129.972046
2023-06-07 17:10:00,383,163.5,129.972046
2023-06-07 17:10:00,384,163.0,129.972046
2023-06-07 17:10:00,385,274.5,188.064209
2023-06-07 17:10:00,386,274.5,188.506714
2023-06-07 17:10:00,387,275.0,204.0
2023-06-07 17:10:00,388,0.0,0.0
2023-06-07 17:10:00,389,0.0,0.0
2023-06-07 17:10:00,390,0.0,0.0
2023-06-07 17:10:00,419,292.0,160.002441
2023-06-07 17:10:00,420,292.0,160.002441
2023-06-07 17:10:00,421,268.0,160.002441
2023-06-07 17:10:00,422,256.0,186.0
2023-06-07 17:10:00,423,256.0,186.0
2023-06-07 17:10:00,432,300.0,220.0
2023-06-07 17:10:00,433,388.10144,267.0
2023-06-07 17:10:00,434,274.5,189.016327
2023-06-07 17:10:00,435,274.5,189.016327
2023-06-07 17:10:00,436,277.0,189.016327
2023-06-07 17:10:00,437,277.0,189.016327
2023-06-07 17:10:00,438,278.0,206.0
2023-06-07 17:10:00,439,281.0,206.0
2023-06-07 17:10:00,440,160.0,120.0
2023-06-07 17:10:00,441,160.0,120.0
2023-06-07 17:10:00,442,173.0,120.0
2023-06-07 17:10:00,443,2.469365,0.0
2023-06-07 17:10:00,444,0.0,0.0
2023-06-07 17:10:00,450,223.0,219.0
2023-06-07 17:10:00,451,84.0,84.0
2023-06-07 17:10:00,452,243.0,239.0
2023-06-07 17:10:00,453,113.0,113.0
2023-06-07 17:10:00,459,396.194489,276.0
2023-06-07 17:10:00,467,10.75862,5.000153
2023-06-07 17:10:00,468,10.75862,4.000366
2023-06-07 17:10:00,469,0.0,0.0
2023-06-07 17:10:00,471,15.0,8.0
2023-06-07 17:10:00,472,235.0,180.0
2023-06-07 17:10:00,473,120.0,90.0
2023-06-07 17:10:00,474,239.0,180.0
2023-06-07 17:10:00,475,116.0,89.996033
2023-06-07 17:10:00,477,245.5,173.994461
2023-06-07 17:10:00,478,245.5,173.994461
2023-06-07 17:10:00,479,253.0,173.994461
2023-06-07 17:10:00,480,245.5,173.994461
2023-06-07 17:10:00,481,245.5,173.994461
2023-06-07 17:10:00,482,253.0,173.994461
2023-06-07 17:10:00,485,36.0,20.00061
2023-06-07 17:10:00,486,0.0,0.0
2023-06-07 17:10:00,487,0.0,0.0
2023-06-07 17:10:00,488,17.0,13.000565
2023-06-07 17:10:00,489,1002.0,795.0
2023-06-07 17:10:00,490,1002.0,795.0
2023-06-07 17:10:00,491,969.0,791.0
2023-06-07 17:10:00,492,0.0,0.0
2023-06-07 17:10:00,493,995.0,795.0
2023-06-07 17:10:00,494,994.0,795.0
2023-06-07 17:10:00,495,0.0,0.0
2023-06-07 17:10:00,496,0.0,0.0
2023-06-07 17:10:00,497,0.0,0.0
2023-06-07 17:10:00,498,0.0,0.0
2023-06-07 17:10:00,499,349.0,265.0
2023-06-07 17:10:00,501,291.5,167.006409
2023-06-07 17:10:00,502,167.0,167.0
2023-06-07 17:10:00,503,290.0,204.0
2023-06-07 17:10:00,507,0.0,0.0
2023-06-07 17:10:00,508,0.0,0.0
2023-06-07 17:10:00,511,0.0,0.0
2023-06-07 17:10:00,512,0.0,0.0
2023-06-07 17:10:00,513,331.0,150.0
2023-06-07 17:10:00,514,135.0,120.0
2023-06-07 17:10:00,516,0.0,0.0
2023-06-07 17:10:00,521,940.0,577.0
2023-06-07 17:10:00,522,939.0,727.731201
2023-06-07 17:10:00,523,0.0,0.0
2023-06-07 17:10:00,524,0.0,0.0
2023-06-07 17:10:00,525,0.0,0.0
2023-06-07 17:10:00,526,234.789551,131.0
2023-06-07 17:10:00,527,1357.0,1058.099976
2023-06-07 17:10:00,528,131.0,131.0
2023-06-07 17:10:00,529,860.192322,599.425415
2023-06-07 17:10:00,530,860.192322,595.405273
2023-06-07 17:10:00,533,0.0,0.0
2023-06-07 17:10:00,534,0.0,0.0
2023-06-07 17:10:00,535,0.0,0.0
2023-06-07 17:10:00,536,97.0,33.5
2023-06-07 17:10:00,537,97.0,33.5
2023-06-07 17:10:00,538,103.333336,84.0
2023-06-07 17:10:00,539,334.0,174.0
2023-06-07 17:10:00,540,164.0,87.0
2023-06-07 17:10:00,541,0.0,0.0
2023-06-07 17:10:00,542,0.0,0.0
2023-06-07 17:10:00,544,0.0,0.0
2023-06-07 17:10:00,545,1012.0,795.0
2023-06-07 17:10:00,546,350.0,200.0
2023-06-07 17:10:00,547,397.0,200.0
2023-06-07 17:10:00,548,302.0,242.0
2023-06-07 17:10:00,549,235.001648,101.834167
2023-06-07 17:10:00,550,0.0,0.0
2023-06-07 17:10:00,552,0.0,0.0
2023-06-07 17:10:00,553,0.0,0.0
2023-06-07 17:15:00,1,0.0,0.0
2023-06-07 17:15:00,2,43.0,40.000244
2023-06-07 17:15:00,3,0.0,0.0
2023-06-07 17:15:00,4,402.128632,364.991486
2023-06-07 17:15:00,5,409.537537,364.991486
2023-06-07 17:15:00,6,0.0,0.0
2023-06-07 17:15:00,7,0.0,0.0
2023-06-07 17:15:00,8,378.665009,330.0
2023-06-07 17:15:00,9,0.0,0.0
2023-06-07 17:15:00,10,431.986115,364.32193
2023-06-07 17:15:00,11,0.0,0.0
2023-06-07 17:15:00,12,0.0,0.0
2023-06-07 17:15:00,15,403.587524,394.595215
2023-06-07 17:15:00,16,416.95108,395.716797
2023-06-07 17:15:00,17,403.836517,379.819733
2023-06-07 17:15:00,18,400.10141,379.993195
2023-06-07 17:15:00,27,615.0,615.0
2023-06-07 17:15:00,28,612.0,612.0
2023-06-07 17:15:00,29,612.0,612.0
2023-06-07 17:15:00,33,0.0,0.0
2023-06-07 17:15:00,36,999.0,795.0
2023-06-07 17:15:00,37,993.0,795.0
2023-06-07 17:15:00,43,362.0,340.0
2023-06-07 17:15:00,46,458.251099,445.009064
2023-06-07 17:15:00,47,462.986359,409.996735
2023-06-07 17:15:00,48,456.0,409.897614
2023-06-07 17:15:00,49,0.0,0.0
2023-06-07 17:15:00,50,0.0,0.0
2023-06-07 17:15:00,51,463.0,405.012726
2023-06-07 17:15:00,52,0.0,0.0
2023-06-07 17:15:00,53,0.0,0.0
2023-06-07 17:15:00,54,0.0,0.0
2023-06-07 17:15:00,55,0.0,0.0
2023-06-07 17:15:00,56,0.0,0.0
2023-06-07 17:15:00,57,0.0,0.0
2023-06-07 17:15:00,58,140.0,135.0
2023-06-07 17:15:00,59,140.0,135.0
2023-06-07 17:15:00,60,176.0,150.0
2023-06-07 17:15:00,61,463.0,280.0
2023-06-07 17:15:00,62,0.0,0.0
2023-06-07 17:15:00,63,0.0,0.0
2023-06-07 17:15:00,64,332.855865,280.932037
2023-06-07 17:15:00,65,0.0,0.0
2023-06-07 17:15:00,66,398.292877,334.095367
2023-06-07 17:15:00,67,357.626984,324.995026
2023-06-07 17:15:00,68,403.086243,323.82962
2023-06-07 17:15:00,69,830.27124,670.220703
2023-06-07 17:15:00,70,835.135315,835.135315
2023-06-07 17:15:00,71,0.0,0.0
2023-06-07 17:15:00,72,44.0,25.002136
2023-06-07 17:15:00,73,0.0,0.0
2023-06-07 17:15:00,74,0.0,0.0
2023-06-07 17:15:00,75,0.0,0.0
2023-06-07 17:15:00,76,0.0,0.0
2023-06-07 17:15:00,77,0.0,0.0
2023-06-07 17:15:00,78,0.0,0.0
2023-06-07 17:15:00,79,0.0,0.0
2023-06-07 17:15:00,80,0.0,0.0
2023-06-07 17:15:00,83,359.798157,340.351898
2023-06-07 17:15:00,84,0.0,0.0
2023-06-07 17:15:00,85,356.62262,320.0
2023-06-07 17:15:00,86,0.0,0.0
2023-06-07 17:15:00,87,392.657715,329.782074
2023-06-07 17:15:00,88,0.0,0.0
2023-06-07 17:15:00,89,455.993927,380.018097
2023-06-07 17:15:00,90,0.0,0.0
2023-06-07 17:15:00,91,789.835693,750.0
2023-06-07 17:15:00,92,839.771423,746.754395
2023-06-07 17:15:00,95,0.0,0.0
2023-06-07 17:15:00,96,0.0,0.0
2023-06-07 17:15:00,97,0.0,0.0
2023-06-07 17:15:00,98,0.0,0.0
2023-06-07 17:15:00,99,356.333069,261.0
2023-06-07 17:15:00,100,0.0,0.0
2023-06-07 17:15:00,101,0.0,0.0
2023-06-07 17:15:00,102,0.0,0.0
2023-06-07 17:15:00,103,0.0,0.0
2023-06-07 17:15:00,104,0.0,0.0
2023-06-07 17:15:00,105,0.0,0.0
2023-06-07 17:15:00,106,0.0,0.0
2023-06-07 17:15:00,107,0.0,0.0
2023-06-07 17:15:00,108,0.0,0.0
2023-06-07 17:15:00,112,0.0,0.0
2023-06-07 17:15:00,113,39.0,39.0
2023-06-07 17:15:00,114,10.0,10.0
2023-06-07 17:15:00,115,0.0,0.0
2023-06-07 17:15:00,116,888.017883,750.045654
2023-06-07 17:15:00,117,0.0,0.0
2023-06-07 17:15:00,118,0.0,0.0
2023-06-07 17:15:00,119,0.0,0.0
2023-06-07 17:15:00,120,100.0,60.000153
2023-06-07 17:15:00,126,0.0,0.0
2023-06-07 17:15:00,127,8.0,8.0
2023-06-07 17:15:00,128,1002.0,750.0
2023-06-07 17:15:00,129,999.0,750.0
2023-06-07 17:15:00,130,0.0,0.0
2023-06-07 17:15:00,131,989.0,718.0
2023-06-07 17:15:00,132,953.0,758.0
2023-06-07 17:15:00,133,976.0,755.0
2023-06-07 17:15:00,134,0.0,0.0
2023-06-07 17:15:00,135,267.869415,210.0
2023-06-07 17:15:00,136,157.5,109.996994
2023-06-07 17:15:00,137,157.5,109.996994
2023-06-07 17:15:00,138,182.0,121.0
2023-06-07 17:15:00,139,285.5,188.0
2023-06-07 17:15:00,140,285.5,188.0
2023-06-07 17:15:00,141,272.0,200.0
2023-06-07 17:15:00,142,167.0,88.0
2023-06-07 17:15:00,143,167.0,89.143059
2023-06-07 17:15:00,144,175.0,104.0
2023-06-07 17:15:00,145,164.5,88.436272
2023-06-07 17:15:00,146,164.5,88.436272
2023-06-07 17:15:00,147,174.0,104.0
2023-06-07 17:15:00,150,38.5,37.0
2023-06-07 17:15:00,151,11.881713,0.0
2023-06-07 17:15:00,152,18.5,14.999771
2023-06-07 17:15:00,153,0.0,0.0
2023-06-07 17:15:00,154,234.0,141.003876
2023-06-07 17:15:00,155,123.0,70.501938
2023-06-07 17:15:00,156,396.0,350.0
2023-06-07 17:15:00,158,0.0,0.0
2023-06-07 17:15:00,159,0.0,0.0
2023-06-07 17:15:00,160,0.0,0.0
2023-06-07 17:15:00,161,0.0,0.0
2023-06-07 17:15:00,162,0.0,0.0
2023-06-07 17:15:00,166,0.0,0.0
2023-06-07 17:15:00,167,0.0,0.0
2023-06-07 17:15:00,168,0.0,0.0
2023-06-07 17:15:00,169,139.0,104.99588
2023-06-07 17:15:00,170,139.0,104.99588
2023-06-07 17:15:00,171,164.0,104.99588
2023-06-07 17:15:00,172,137.0,110.000916
2023-06-07 17:15:00,173,137.0,110.000916
2023-06-07 17:15:00,174,165.0,110.000916
2023-06-07 17:15:00,175,285.0,162.0
2023-06-07 17:15:00,176,285.0,162.0
2023-06-07 17:15:00,177,296.0,216.0
2023-06-07 17:15:00,178,0.0,0.0
2023-06-07 17:15:00,179,0.0,0.0
2023-06-07 17:15:00,180,0.0,0.0
2023-06-07 17:15:00,181,155.5,119.995728
2023-06-07 17:15:00,182,155.5,119.995728
2023-06-07 17:15:00,183,179.0,120.0
2023-06-07 17:15:00,184,151.5,119.995728
2023-06-07 17:15:00,185,151.5,114.0
2023-06-07 17:15:00,186,182.0,122.0
2023-06-07 17:15:00,187,156.5,119.995728
2023-06-07 17:15:00,188,156.5,119.995728
2023-06-07 17:15:00,189,182.0,120.0
2023-06-07 17:15:00,190,1000.0,795.0
2023-06-07 17:15:00,191,1000.0,795.0
2023-06-07 17:15:00,193,0.0,0.0
2023-06-07 17:15:00,194,0.0,0.0
2023-06-07 17:15:00,195,26.30621,10.0
2023-06-07 17:15:00,196,38.97216,35.0
2023-06-07 17:15:00,197,0.0,0.0
2023-06-07 17:15:00,198,0.0,0.0
2023-06-07 17:15:00,200,0.0,0.0
2023-06-07 17:15:00,207,72.5,60.0
2023-06-07 17:15:00,208,72.5,60.0
2023-06-07 17:15:00,209,72.5,60.0
2023-06-07 17:15:00,210,0.0,0.0
2023-06-07 17:15:00,211,0.0,0.0
2023-06-07 17:15:00,212,84.600006,79.5
2023-06-07 17:15:00,213,0.0,0.0
2023-06-07 17:15:00,214,71.0,71.0
2023-06-07 17:15:00,215,72.436905,71.0
2023-06-07 17:15:00,216,67.0,67.0
2023-06-07 17:15:00,217,0.0,0.0
2023-06-07 17:15:00,218,27.0,20.99826
2023-06-07 17:15:00,219,0.0,0.0
2023-06-07 17:15:00,220,27.0,20.99826
2023-06-07 17:15:00,231,0.0,0.0
2023-06-07 17:15:00,232,0.0,0.0
2023-06-07 17:15:00,233,0.0,0.0
2023-06-07 17:15:00,234,0.0,0.0
2023-06-07 17:15:00,237,0.0,0.0
2023-06-07 17:15:00,238,2.074053,0.0
2023-06-07 17:15:00,240,278.0,200.0
2023-06-07 17:15:00,241,136.0,100.0
2023-06-07 17:15:00,242,0.0,0.0
2023-06-07 17:15:00,243,0.0,0.0
2023-06-07 17:15:00,244,0.0,0.0
2023-06-07 17:15:00,247,0.0,0.0
2023-06-07 17:15:00,248,0.0,0.0
2023-06-07 17:15:00,249,159.666672,99.46228
2023-06-07 17:15:00,250,159.666672,99.334106
2023-06-07 17:15:00,251,159.666672,99.46228
2023-06-07 17:15:00,252,253.0,195.0
2023-06-07 17:15:00,253,0.0,0.0
2023-06-07 17:15:00,254,0.0,0.0
2023-06-07 17:15:00,255,245.0,175.0
2023-06-07 17:15:00,256,175.0,175.0
2023-06-07 17:15:00,257,263.0,222.0
2023-06-07 17:15:00,258,247.5,172.002289
2023-06-07 17:15:00,259,247.5,172.002289
2023-06-07 17:15:00,260,270.0,212.0
2023-06-07 17:15:00,264,10.0,5.000229
2023-06-07 17:15:00,265,0.0,0.0
2023-06-07 17:15:00,266,0.0,0.0
2023-06-07 17:15:00,267,0.0,0.0
2023-06-07 17:15:00,268,0.0,0.0
2023-06-07 17:15:00,269,0.0,0.0
2023-06-07 17:15:00,270,0.0,0.0
2023-06-07 17:15:00,271,90.0,75.0
2023-06-07 17:15:00,272,90.0,75.0
2023-06-07 17:15:00,273,90.0,75.0
2023-06-07 17:15:00,274,112.5,112.5
2023-06-07 17:15:00,275,159.0,100.0
2023-06-07 17:15:00,276,73.0,50.0
2023-06-07 17:15:00,277,28.313091,0.0
2023-06-07 17:15:00,278,75.0,50.0
2023-06-07 17:15:00,279,28.193941,0.0
2023-06-07 17:15:00,280,60.0,60.0
2023-06-07 17:15:00,281,164.0,100.0
2023-06-07 17:15:00,282,75.0,50.0
2023-06-07 17:15:00,283,29.410576,0.0
2023-06-07 17:15:00,284,75.0,50.0
2023-06-07 17:15:00,285,159.0,100.0
2023-06-07 17:15:00,286,75.0,50.0
2023-06-07 17:15:00,287,0.0,0.0
2023-06-07 17:15:00,288,0.0,0.0
2023-06-07 17:15:00,289,28.841919,0.0
2023-06-07 17:15:00,290,75.0,50.0
2023-06-07 17:15:00,291,97.0,53.557693
2023-06-07 17:15:00,292,97.0,53.025528
2023-06-07 17:15:00,293,0.0,0.0
2023-06-07 17:15:00,294,102.666672,84.0
2023-06-07 17:15:00,299,185.5,133.0
2023-06-07 17:15:00,300,185.5,133.0
2023-06-07 17:15:00,301,179.5,133.0
2023-06-07 17:15:00,302,179.5,133.0
2023-06-07 17:15:00,303,204.0,128.999451
2023-06-07 17:15:00,304,203.0,128.999451
2023-06-07 17:15:00,305,383.0,310.000916
2023-06-07 17:15:00,306,364.0,297.007629
2023-06-07 17:15:00,307,304.588135,207.007019
2023-06-07 17:15:00,308,152.0,119.995728
2023-06-07 17:15:00,309,152.0,119.995728
2023-06-07 17:15:00,310,167.0,122.0
2023-06-07 17:15:00,311,154.5,119.995728
2023-06-07 17:15:00,312,154.5,119.995728
2023-06-07 17:15:00,313,169.0,122.0
2023-06-07 17:15:00,314,154.5,119.995728
2023-06-07 17:15:00,315,154.5,119.995728
2023-06-07 17:15:00,316,173.0,122.0
2023-06-07 17:15:00,317,0.0,0.0
2023-06-07 17:15:00,318,0.0,0.0
2023-06-07 17:15:00,319,0.0,0.0
2023-06-07 17:15:00,320,0.0,0.0
2023-06-07 17:15:00,321,0.0,0.0
2023-06-07 17:15:00,322,0.0,0.0
2023-06-07 17:15:00,323,167.0,122.0
2023-06-07 17:15:00,324,167.0,122.0
2023-06-07 17:15:00,325,176.0,136.0
2023-06-07 17:15:00,326,0.0,0.0
2023-06-07 17:15:00,327,0.0,0.0
2023-06-07 17:15:00,328,0.0,0.0
2023-06-07 17:15:00,329,0.0,0.0
2023-06-07 17:15:00,330,0.0,0.0
2023-06-07 17:15:00,331,815.968628,644.669189
2023-06-07 17:15:00,332,0.0,0.0
2023-06-07 17:15:00,333,0.0,0.0
2023-06-07 17:15:00,334,70.5,50.99826
2023-06-07 17:15:00,335,70.5,50.99826
2023-06-07 17:15:00,336,46.0,46.0
2023-06-07 17:15:00,337,40.5,40.5
2023-06-07 17:15:00,338,40.5,40.5
2023-06-07 17:15:00,339,29.0,29.0
2023-06-07 17:15:00,340,818.0,680.23584
2023-06-07 17:15:00,341,817.0,678.908325
2023-06-07 17:15:00,342,31.067383,0.0
2023-06-07 17:15:00,343,0.0,0.0
2023-06-07 17:15:00,344,0.0,0.0
2023-06-07 17:15:00,345,0.0,0.0
2023-06-07 17:15:00,346,0.0,0.0
2023-06-07 17:15:00,347,163.0,163.0
2023-06-07 17:15:00,348,0.0,0.0
2023-06-07 17:15:00,349,0.0,0.0
2023-06-07 17:15:00,350,0.0,0.0
2023-06-07 17:15:00,351,0.0,0.0
2023-06-07 17:15:00,352,0.0,0.0
2023-06-07 17:15:00,353,0.0,0.0
2023-06-07 17:15:00,354,0.0,0.0
2023-06-07 17:15:00,355,0.0,0.0
2023-06-07 17:15:00,356,25.0,10.0
2023-06-07 17:15:00,357,26.5,10.0
2023-06-07 17:15:00,358,20.000305,10.000153
2023-06-07 17:15:00,359,20.000305,10.000153
2023-06-07 17:15:00,360,22.5,7.0
2023-06-07 17:15:00,361,22.5,7.0
2023-06-07 17:15:00,362,22.5,7.0
2023-06-07 17:15:00,363,22.5,10.0
2023-06-07 17:15:00,364,771.056763,665.0
2023-06-07 17:15:00,365,0.0,0.0
2023-06-07 17:15:00,366,0.0,0.0
2023-06-07 17:15:00,367,412.411743,355.0
2023-06-07 17:15:00,368,86.0,68.223755
2023-06-07 17:15:00,369,86.0,70.415375
2023-06-07 17:15:00,370,0.0,0.0
2023-06-07 17:15:00,371,86.0,70.415375
2023-06-07 17:15:00,372,86.0,86.0
2023-06-07 17:15:00,373,0.0,0.0
2023-06-07 17:15:00,374,0.0,0.0
2023-06-07 17:15:00,375,0.0,0.0
2023-06-07 17:15:00,376,0.0,0.0
2023-06-07 17:15:00,377,0.0,0.0
2023-06-07 17:15:00,378,0.0,0.0
2023-06-07 17:15:00,379,39.5,31.0
2023-06-07 17:15:00,380,39.5,31.0
2023-06-07 17:15:00,381,30.0,24.0
2023-06-07 17:15:00,382,163.5,129.972046
2023-06-07 17:15:00,383,163.5,129.972046
2023-06-07 17:15:00,384,163.0,129.972046
2023-06-07 17:15:00,385,274.5,187.987915
2023-06-07 17:15:00,386,274.5,188.277832
2023-06-07 17:15:00,387,275.0,204.0
2023-06-07 17:15:00,388,0.0,0.0
2023-06-07 17:15:00,389,0.0,0.0
2023-06-07 17:15:00,390,0.0,0.0
2023-06-07 17:15:00,419,292.0,160.002441
2023-06-07 17:15:00,420,292.0,160.002441
2023-06-07 17:15:00,421,268.0,160.002441
2023-06-07 17:15:00,422,256.0,186.0
2023-06-07 17:15:00,423,256.0,186.0
2023-06-07 17:15:00,432,300.0,220.0
2023-06-07 17:15:00,433,387.768829,267.0
2023-06-07 17:15:00,434,274.5,189.016327
2023-06-07 17:15:00,435,274.5,189.016327
2023-06-07 17:15:00,436,277.0,189.016327
2023-06-07 17:15:00,437,277.0,189.016327
2023-06-07 17:15:00,438,278.0,206.0
2023-06-07 17:15:00,439,281.0,206.0
2023-06-07 17:15:00,440,160.0,120.0
2023-06-07 17:15:00,441,160.0,120.0
2023-06-07 17:15:00,442,173.0,120.0
2023-06-07 17:15:00,443,0.0,0.0
2023-06-07 17:15:00,444,0.0,0.0
2023-06-07 17:15:00,450,223.0,219.0
2023-06-07 17:15:00,451,84.0,84.0
2023-06-07 17:15:00,452,243.0,239.0
2023-06-07 17:15:00,453,113.0,113.0
2023-06-07 17:15:00,459,393.780457,276.0
2023-06-07 17:15:00,467,10.75862,5.000153
2023-06-07 17:15:00,468,10.75862,4.000366
2023-06-07 17:15:00,469,0.0,0.0
2023-06-07 17:15:00,471,15.0,8.0
2023-06-07 17:15:00,472,235.0,180.0
2023-06-07 17:15:00,473,120.0,90.0
2023-06-07 17:15:00,474,239.0,180.0
2023-06-07 17:15:00,475,116.0,89.996033
2023-06-07 17:15:00,477,245.5,173.994461
2023-06-07 17:15:00,478,245.5,173.994461
2023-06-07 17:15:00,479,253.0,173.994461
2023-06-07 17:15:00,480,245.5,173.994461
2023-06-07 17:15:00,481,245.5,173.994461
2023-06-07 17:15:00,482,253.0,173.994461
2023-06-07 17:15:00,485,36.0,20.00061
2023-06-07 17:15:00,486,0.0,0.0
2023-06-07 17:15:00,487,0.0,0.0
2023-06-07 17:15:00,488,17.0,13.000565
2023-06-07 17:15:00,489,1002.0,795.0
2023-06-07 17:15:00,490,1002.0,795.0
2023-06-07 17:15:00,491,969.0,791.0
2023-06-07 17:15:00,492,0.0,0.0
2023-06-07 17:15:00,493,995.0,795.0
2023-06-07 17:15:00,494,994.0,795.0
2023-06-07 17:15:00,495,0.0,0.0
2023-06-07 17:15:00,496,0.0,0.0
2023-06-07 17:15:00,497,0.0,0.0
2023-06-07 17:15:00,498,0.0,0.0
2023-06-07 17:15:00,499,349.0,265.0
2023-06-07 17:15:00,501,291.5,167.006409
2023-06-07 17:15:00,502,167.995239,167.995239
2023-06-07 17:15:00,503,290.0,204.0
2023-06-07 17:15:00,507,0.0,0.0
2023-06-07 17:15:00,508,0.0,0.0
2023-06-07 17:15:00,511,0.0,0.0
2023-06-07 17:15:00,512,0.0,0.0
2023-06-07 17:15:00,513,331.0,150.0
2023-06-07 17:15:00,514,135.0,120.0
2023-06-07 17:15:00,516,0.0,0.0
2023-06-07 17:15:00,521,940.0,577.0
2023-06-07 17:15:00,522,939.0,748.259033
2023-06-07 17:15:00,523,0.0,0.0
2023-06-07 17:15:00,524,0.0,0.0
2023-06-07 17:15:00,525,0.0,0.0
2023-06-07 17:15:00,526,235.31604,131.0
2023-06-07 17:15:00,527,1357.0,1058.099976
2023-06-07 17:15:00,528,131.0,131.0
2023-06-07 17:15:00,529,860.192322,629.815979
2023-06-07 17:15:00,530,860.192322,636.850647
2023-06-07 17:15:00,533,0.0,0.0
2023-06-07 17:15:00,534,0.0,0.0
2023-06-07 17:15:00,535,0.0,0.0
2023-06-07 17:15:00,536,97.0,33.5
2023-06-07 17:15:00,537,97.0,33.5
2023-06-07 17:15:00,538,103.333336,84.0
2023-06-07 17:15:00,539,334.0,174.0
2023-06-07 17:15:00,540,164.0,87.0
2023-06-07 17:15:00,541,0.0,0.0
2023-06-07 17:15:00,542,0.0,0.0
2023-06-07 17:15:00,544,0.0,0.0
2023-06-07 17:15:00,545,1012.0,795.0
2023-06-07 17:15:00,546,350.0,200.0
2023-06-07 17:15:00,547,397.0,200.0
2023-06-07 17:15:00,548,302.0,242.0
2023-06-07 17:15:00,549,235.001648,101.834167
2023-06-07 17:15:00,550,0.0,0.0
2023-06-07 17:15:00,552,0.0,0.0
2023-06-07 17:15:00,553,0.0,0.0
2023-06-07 17:20:00,1,0.0,0.0
2023-06-07 17:20:00,2,43.0,40.000244
2023-06-07 17:20:00,3,0.0,0.0
2023-06-07 17:20:00,4,374.06192,364.991486
2023-06-07 17:20:00,5,412.005493,364.991486
2023-06-07 17:20:00,6,0.0,0.0
2023-06-07 17:20:00,7,0.0,0.0
2023-06-07 17:20:00,8,364.991486,364.991486
2023-06-07 17:20:00,9,0.0,0.0
2023-06-07 17:20:00,10,422.99884,364.32193
2023-06-07 17:20:00,11,0.0,0.0
2023-06-07 17:20:00,12,0.0,0.0
2023-06-07 17:20:00,15,396.36731,394.938477
2023-06-07 17:20:00,16,404.559204,396.151611
2023-06-07 17:20:00,17,379.819733,379.819733
2023-06-07 17:20:00,18,401.149872,379.968414
2023-06-07 17:20:00,27,615.0,615.0
2023-06-07 17:20:00,28,612.0,612.0
2023-06-07 17:20:00,29,612.0,612.0
2023-06-07 17:20:00,33,0.0,0.0
2023-06-07 17:20:00,36,999.0,795.0
2023-06-07 17:20:00,37,993.0,795.0
2023-06-07 17:20:00,43,362.0,340.0
2023-06-07 17:20:00,46,482.049164,445.009064
2023-06-07 17:20:00,47,462.986359,409.996735
2023-06-07 17:20:00,48,456.0,409.897614
2023-06-07 17:20:00,49,0.0,0.0
2023-06-07 17:20:00,50,0.0,0.0
2023-06-07 17:20:00,51,463.0,405.012726
2023-06-07 17:20:00,52,0.0,0.0
2023-06-07 17:20:00,53,0.0,0.0
2023-06-07 17:20:00,54,0.0,0.0
2023-06-07 17:20:00,55,0.0,0.0
2023-06-07 17:20:00,56,0.0,0.0
2023-06-07 17:20:00,57,0.0,0.0
2023-06-07 17:20:00,58,140.0,135.0
2023-06-07 17:20:00,59,140.0,135.0
2023-06-07 17:20:00,60,176.0,150.0
2023-06-07 17:20:00,61,463.0,280.0
2023-06-07 17:20:00,62,0.0,0.0
2023-06-07 17:20:00,63,0.0,0.0
2023-06-07 17:20:00,64,332.397369,280.932037
2023-06-07 17:20:00,65,0.0,0.0
2023-06-07 17:20:00,66,398.292877,334.095367
2023-06-07 17:20:00,67,357.626984,324.995026
2023-06-07 17:20:00,68,400.666199,323.82962
2023-06-07 17:20:00,69,830.27124,670.220703
2023-06-07 17:20:00,70,835.135315,835.135315
2023-06-07 17:20:00,71,0.0,0.0
2023-06-07 17:20:00,72,44.0,25.002136
2023-06-07 17:20:00,73,0.0,0.0
2023-06-07 17:20:00,74,0.0,0.0
2023-06-07 17:20:00,75,0.0,0.0
2023-06-07 17:20:00,76,0.0,0.0
2023-06-07 17:20:00,77,0.0,0.0
2023-06-07 17:20:00,78,0.0,0.0
2023-06-07 17:20:00,79,0.0,0.0
2023-06-07 17:20:00,80,0.0,0.0
2023-06-07 17:20:00,83,351.685059,340.351898
2023-06-07 17:20:00,84,0.0,0.0
2023-06-07 17:20:00,85,344.777222,320.0
2023-06-07 17:20:00,86,0.0,0.0
2023-06-07 17:20:00,87,374.198578,329.782074
2023-06-07 17:20:00,88,0.0,0.0
2023-06-07 17:20:00,89,455.993927,380.018097
2023-06-07 17:20:00,90,0.0,0.0
2023-06-07 17:20:00,91,789.835693,750.0
2023-06-07 17:20:00,92,839.771423,746.754395
2023-06-07 17:20:00,95,0.0,0.0
2023-06-07 17:20:00,96,0.0,0.0
2023-06-07 17:20:00,97,0.0,0.0
2023-06-07 17:20:00,98,0.0,0.0
2023-06-07 17:20:00,99,356.616272,261.0
2023-06-07 17:20:00,100,0.0,0.0
2023-06-07 17:20:00,101,0.0,0.0
2023-06-07 17:20:00,102,0.0,0.0
2023-06-07 17:20:00,103,0.0,0.0
2023-06-07 17:20:00,104,0.0,0.0
2023-06-07 17:20:00,105,0.0,0.0
2023-06-07 17:20:00,106,0.0,0.0
2023-06-07 17:20:00,107,0.0,0.0
2023-06-07 17:20:00,108,0.0,0.0
2023-06-07 17:20:00,112,0.0,0.0
2023-06-07 17:20:00,113,39.0,39.0
2023-06-07 17:20:00,114,10.0,10.0
2023-06-07 17:20:00,115,0.0,0.0
2023-06-07 17:20:00,116,859.102478,750.045654
2023-06-07 17:20:00,117,0.0,0.0
2023-06-07 17:20:00,118,0.0,0.0
2023-06-07 17:20:00,119,0.0,0.0
2023-06-07 17:20:00,120,100.0,60.000153
2023-06-07 17:20:00,126,0.0,0.0
2023-06-07 17:20:00,127,8.0,8.0
2023-06-07 17:20:00,128,1002.0,750.0
2023-06-07 17:20:00,129,999.0,750.0
2023-06-07 17:20:00,130,0.0,0.0
2023-06-07 17:20:00,131,989.0,718.0
2023-06-07 17:20:00,132,953.0,758.0
2023-06-07 17:20:00,133,976.0,755.0
2023-06-07 17:20:00,134,0.0,0.0
2023-06-07 17:20:00,135,244.699722,210.0
2023-06-07 17:20:00,136,157.5,109.996994
2023-06-07 17:20:00,137,157.5,109.996994
2023-06-07 17:20:00,138,182.0,121.0
2023-06-07 17:20:00,139,285.5,188.0
2023-06-07 17:20:00,140,285.5,188.0
2023-06-07 17:20:00,141,272.0,200.0
2023-06-07 17:20:00,142,167.0,88.0
2023-06-07 17:20:00,143,167.0,88.907463
2023-06-07 17:20:00,144,175.0,104.0
2023-06-07 17:20:00,145,164.5,88.436272
2023-06-07 17:20:00,146,164.5,88.436272
2023-06-07 17:20:00,147,174.0,104.0
2023-06-07 17:20:00,150,38.5,37.0
2023-06-07 17:20:00,151,0.940204,0.0
2023-06-07 17:20:00,152,18.5,14.999771
2023-06-07 17:20:00,153,0.0,0.0
2023-06-07 17:20:00,154,234.0,141.003876
2023-06-07 17:20:00,155,123.0,70.501938
2023-06-07 17:20:00,156,396.0,350.0
2023-06-07 17:20:00,158,0.0,0.0
2023-06-07 17:20:00,159,0.0,0.0
2023-06-07 17:20:00,160,0.0,0.0
2023-06-07 17:20:00,161,0.0,0.0
2023-06-07 17:20:00,162,0.0,0.0
2023-06-07 17:20:00,166,0.0,0.0
2023-06-07 17:20:00,167,0.0,0.0
2023-06-07 17:20:00,168,0.0,0.0
2023-06-07 17:20:00,169,139.0,104.99588
2023-06-07 17:20:00,170,139.0,104.99588
2023-06-07 17:20:00,171,164.0,104.99588
2023-06-07 17:20:00,172,137.0,110.000916
2023-06-07 17:20:00,173,137.0,110.000916
2023-06-07 17:20:00,174,165.0,110.000916
2023-06-07 17:20:00,175,285.0,162.0
2023-06-07 17:20:00,176,285.0,162.0
2023-06-07 17:20:00,177,296.0,216.0
2023-06-07 17:20:00,178,0.0,0.0
2023-06-07 17:20:00,179,0.0,0.0
2023-06-07 17:20:00,180,0.0,0.0
2023-06-07 17:20:00,181,155.5,119.995728
2023-06-07 17:20:00,182,155.5,119.995728
2023-06-07 17:20:00,183,179.0,120.0
2023-06-07 17:20:00,184,151.5,119.995728
2023-06-07 17:20:00,185,151.5,114.0
2023-06-07 17:20:00,186,182.0,122.0
2023-06-07 17:20:00,187,156.5,119.995728
2023-06-07 17:20:00,188,156.5,119.995728
2023-06-07 17:20:00,189,182.0,120.0
2023-06-07 17:20:00,190,1000.0,795.0
2023-06-07 17:20:00,191,1000.0,795.0
2023-06-07 17:20:00,193,0.0,0.0
2023-06-07 17:20:00,194,0.0,0.0
2023-06-07 17:20:00,195,26.30621,10.0
2023-06-07 17:20:00,196,38.97216,35.0
2023-06-07 17:20:00,197,0.0,0.0
2023-06-07 17:20:00,198,0.0,0.0
2023-06-07 17:20:00,200,0.0,0.0
2023-06-07 17:20:00,207,72.5,60.0
2023-06-07 17:20:00,208,72.5,60.0
2023-06-07 17:20:00,209,72.5,60.0
2023-06-07 17:20:00,210,0.0,0.0
2023-06-07 17:20:00,211,0.0,0.0
2023-06-07 17:20:00,212,84.600006,79.5
2023-06-07 17:20:00,213,0.0,0.0
2023-06-07 17:20:00,214,71.370285,71.370285
2023-06-07 17:20:00,215,72.629166,72.615433
2023-06-07 17:20:00,216,67.0,67.0
2023-06-07 17:20:00,217,0.0,0.0
2023-06-07 17:20:00,218,27.0,20.99826
2023-06-07 17:20:00,219,0.0,0.0
2023-06-07 17:20:00,220,27.0,20.99826
2023-06-07 17:20:00,231,0.0,0.0
2023-06-07 17:20:00,232,0.0,0.0
2023-06-07 17:20:00,233,0.0,0.0
2023-06-07 17:20:00,234,0.0,0.0
2023-06-07 17:20:00,237,0.0,0.0
2023-06-07 17:20:00,238,2.586523,0.0
2023-06-07 17:20:00,240,278.0,200.0
2023-06-07 17:20:00,241,136.0,100.0
2023-06-07 17:20:00,242,0.0,0.0
2023-06-07 17:20:00,243,0.0,0.0
2023-06-07 17:20:00,244,0.0,0.0
2023-06-07 17:20:00,247,0.0,0.0
2023-06-07 17:20:00,248,0.0,0.0
2023-06-07 17:20:00,249,159.666672,99.46228
2023-06-07 17:20:00,250,159.666672,99.334106
2023-06-07 17:20:00,251,159.666672,99.553833
2023-06-07 17:20:00,252,253.0,195.0
2023-06-07 17:20:00,253,0.0,0.0
2023-06-07 17:20:00,254,0.0,0.0
2023-06-07 17:20:00,255,245.0,175.0
2023-06-07 17:20:00,256,175.0,175.0
2023-06-07 17:20:00,257,263.0,222.0
2023-06-07 17:20:00,258,247.5,172.002289
2023-06-07 17:20:00,259,247.5,172.002289
2023-06-07 17:20:00,260,270.0,212.0
2023-06-07 17:20:00,264,10.0,5.000229
2023-06-07 17:20:00,265,0.0,0.0
2023-06-07 17:20:00,266,0.0,0.0
2023-06-07 17:20:00,267,0.0,0.0
2023-06-07 17:20:00,268,0.0,0.0
2023-06-07 17:20:00,269,0.0,0.0
2023-06-07 17:20:00,270,0.0,0.0
2023-06-07 17:20:00,271,90.0,75.0
2023-06-07 17:20:00,272,90.0,75.0
2023-06-07 17:20:00,273,90.0,75.0
2023-06-07 17:20:00,274,112.5,112.5
2023-06-07 17:20:00,275,159.0,100.0
2023-06-07 17:20:00,276,73.0,50.0
2023-06-07 17:20:00,277,28.787886,0.0
2023-06-07 17:20:00,278,75.0,50.0
2023-06-07 17:20:00,279,28.21047,0.0
2023-06-07 17:20:00,280,60.0,60.0
2023-06-07 17:20:00,281,164.0,100.0
2023-06-07 17:20:00,282,75.0,50.0
2023-06-07 17:20:00,283,29.425493,0.0
2023-06-07 17:20:00,284,75.0,50.0
2023-06-07 17:20:00,285,159.0,100.0
2023-06-07 17:20:00,286,75.0,50.0
2023-06-07 17:20:00,287,0.0,0.0
2023-06-07 17:20:00,288,0.0,0.0
2023-06-07 17:20:00,289,28.858339,0.0
2023-06-07 17:20:00,290,75.0,50.0
2023-06-07 17:20:00,291,97.0,53.471863
2023-06-07 17:20:00,292,97.0,53.014084
2023-06-07 17:20:00,293,0.0,0.0
2023-06-07 17:20:00,294,102.666672,84.0
2023-06-07 17:20:00,299,185.5,133.0
2023-06-07 17:20:00,300,185.5,133.0
2023-06-07 17:20:00,301,179.5,133.0
2023-06-07 17:20:00,302,179.5,133.0
2023-06-07 17:20:00,303,204.0,128.999451
2023-06-07 17:20:00,304,203.0,128.999451
2023-06-07 17:20:00,305,383.0,310.000916
2023-06-07 17:20:00,306,364.0,297.007629
2023-06-07 17:20:00,307,304.567688,207.007019
2023-06-07 17:20:00,308,152.0,119.995728
2023-06-07 17:20:00,309,152.0,119.995728
2023-06-07 17:20:00,310,167.0,122.0
2023-06-07 17:20:00,311,154.5,119.995728
2023-06-07 17:20:00,312,154.5,119.995728
2023-06-07 17:20:00,313,169.0,122.0
2023-06-07 17:20:00,314,154.5,119.995728
2023-06-07 17:20:00,315,154.5,119.995728
2023-06-07 17:20:00,316,173.0,122.0
2023-06-07 17:20:00,317,0.0,0.0
2023-06-07 17:20:00,318,0.0,0.0
2023-06-07 17:20:00,319,0.0,0.0
2023-06-07 17:20:00,320,0.0,0.0
2023-06-07 17:20:00,321,0.0,0.0
2023-06-07 17:20:00,322,0.0,0.0
2023-06-07 17:20:00,323,167.0,122.0
2023-06-07 17:20:00,324,167.0,122.0
2023-06-07 17:20:00,325,176.0,136.0
2023-06-07 17:20:00,326,0.0,0.0
2023-06-07 17:20:00,327,0.0,0.0
2023-06-07 17:20:00,328,0.0,0.0
2023-06-07 17:20:00,329,0.0,0.0
2023-06-07 17:20:00,330,0.0,0.0
2023-06-07 17:20:00,331,815.968628,644.627686
2023-06-07 17:20:00,332,0.0,0.0
2023-06-07 17:20:00,333,0.0,0.0
2023-06-07 17:20:00,334,70.5,50.99826
2023-06-07 17:20:00,335,70.5,50.99826
2023-06-07 17:20:00,336,46.0,46.0
2023-06-07 17:20:00,337,40.5,40.5
2023-06-07 17:20:00,338,40.5,40.5
2023-06-07 17:20:00,339,29.0,29.0
2023-06-07 17:20:00,340,818.0,680.526245
2023-06-07 17:20:00,341,817.0,677.331909
2023-06-07 17:20:00,342,36.979164,0.0
2023-06-07 17:20:00,343,0.0,0.0
2023-06-07 17:20:00,344,0.0,0.0
2023-06-07 17:20:00,345,0.0,0.0
2023-06-07 17:20:00,346,0.0,0.0
2023-06-07 17:20:00,347,163.0,163.0
2023-06-07 17:20:00,348,0.0,0.0
2023-06-07 17:20:00,349,0.0,0.0
2023-06-07 17:20:00,350,0.0,0.0
2023-06-07 17:20:00,351,0.0,0.0
2023-06-07 17:20:00,352,0.0,0.0
2023-06-07 17:20:00,353,0.0,0.0
2023-06-07 17:20:00,354,0.0,0.0
2023-06-07 17:20:00,355,0.0,0.0
2023-06-07 17:20:00,356,25.0,10.0
2023-06-07 17:20:00,357,26.5,10.0
2023-06-07 17:20:00,358,20.000305,10.000153
2023-06-07 17:20:00,359,20.000305,10.000153
2023-06-07 17:20:00,360,22.5,7.0
2023-06-07 17:20:00,361,22.5,7.0
2023-06-07 17:20:00,362,22.5,7.0
2023-06-07 17:20:00,363,22.5,10.0
2023-06-07 17:20:00,364,771.056763,665.0
2023-06-07 17:20:00,365,0.0,0.0
2023-06-07 17:20:00,366,0.0,0.0
2023-06-07 17:20:00,367,411.711792,355.0
2023-06-07 17:20:00,368,86.0,68.229477
2023-06-07 17:20:00,369,86.0,70.415375
2023-06-07 17:20:00,370,0.0,0.0
2023-06-07 17:20:00,371,86.0,70.415375
2023-06-07 17:20:00,372,86.0,86.0
2023-06-07 17:20:00,373,0.0,0.0
2023-06-07 17:20:00,374,0.0,0.0
2023-06-07 17:20:00,375,0.0,0.0
2023-06-07 17:20:00,376,0.0,0.0
2023-06-07 17:20:00,377,0.0,0.0
2023-06-07 17:20:00,378,0.0,0.0
2023-06-07 17:20:00,379,39.5,31.0
2023-06-07 17:20:00,380,39.5,31.0
2023-06-07 17:20:00,381,30.0,24.0
2023-06-07 17:20:00,382,163.5,129.972046
2023-06-07 17:20:00,383,163.5,129.972046
2023-06-07 17:20:00,384,163.0,129.972046
2023-06-07 17:20:00,385,274.5,188.018433
2023-06-07 17:20:00,386,274.5,188.201538
2023-06-07 17:20:00,387,275.0,204.0
2023-06-07 17:20:00,388,0.0,0.0
2023-06-07 17:20:00,389,0.0,0.0
2023-06-07 17:20:00,390,0.0,0.0
2023-06-07 17:20:00,419,292.0,160.002441
2023-06-07 17:20:00,420,292.0,160.002441
2023-06-07 17:20:00,421,268.0,160.002441
2023-06-07 17:20:00,422,256.0,186.0
2023-06-07 17:20:00,423,256.0,186.0
2023-06-07 17:20:00,432,300.0,220.0
2023-06-07 17:20:00,433,386.317169,267.0
2023-06-07 17:20:00,434,274.5,189.016327
2023-06-07 17:20:00,435,274.5,189.016327
2023-06-07 17:20:00,436,277.0,189.016327
2023-06-07 17:20:00,437,277.0,189.016327
2023-06-07 17:20:00,438,278.0,206.0
2023-06-07 17:20:00,439,281.0,206.0
2023-06-07 17:20:00,440,160.0,120.0
2023-06-07 17:20:00,441,160.0,120.0
2023-06-07 17:20:00,442,173.0,120.0
2023-06-07 17:20:00,443,0.0,0.0
2023-06-07 17:20:00,444,0.0,0.0
2023-06-07 17:20:00,450,223.0,219.0
2023-06-07 17:20:00,451,84.0,84.0
2023-06-07 17:20:00,452,243.0,239.0
2023-06-07 17:20:00,453,113.0,113.0
2023-06-07 17:20:00,459,393.23526,276.0
2023-06-07 17:20:00,467,10.75862,5.000153
2023-06-07 17:20:00,468,10.75862,4.000366
2023-06-07 17:20:00,469,0.0,0.0
2023-06-07 17:20:00,471,15.0,8.0
2023-06-07 17:20:00,472,235.0,180.0
2023-06-07 17:20:00,473,120.0,90.0
2023-06-07 17:20:00,474,239.0,180.0
2023-06-07 17:20:00,475,116.0,89.996033
2023-06-07 17:20:00,477,245.5,173.994461
2023-06-07 17:20:00,478,245.5,173.994461
2023-06-07 17:20:00,479,253.0,173.994461
2023-06-07 17:20:00,480,245.5,173.994461
2023-06-07 17:20:00,481,245.5,173.994461
2023-06-07 17:20:00,482,253.0,173.994461
2023-06-07 17:20:00,485,36.0,20.00061
2023-06-07 17:20:00,486,0.0,0.0
2023-06-07 17:20:00,487,0.0,0.0
2023-06-07 17:20:00,488,17.0,13.000565
2023-06-07 17:20:00,489,1002.0,795.0
2023-06-07 17:20:00,490,1002.0,795.0
2023-06-07 17:20:00,491,969.0,791.0
2023-06-07 17:20:00,492,0.0,0.0
2023-06-07 17:20:00,493,995.0,795.0
2023-06-07 17:20:00,494,994.0,795.0
2023-06-07 17:20:00,495,0.0,0.0
2023-06-07 17:20:00,496,0.0,0.0
2023-06-07 17:20:00,497,0.0,0.0
2023-06-07 17:20:00,498,0.0,0.0
2023-06-07 17:20:00,499,349.0,265.0
2023-06-07 17:20:00,501,291.5,167.006409
2023-06-07 17:20:00,502,167.0,167.0
2023-06-07 17:20:00,503,290.0,204.0
2023-06-07 17:20:00,507,0.0,0.0
2023-06-07 17:20:00,508,0.0,0.0
2023-06-07 17:20:00,511,0.0,0.0
2023-06-07 17:20:00,512,0.0,0.0
2023-06-07 17:20:00,513,331.0,150.0
2023-06-07 17:20:00,514,135.0,120.0
2023-06-07 17:20:00,516,0.0,0.0
2023-06-07 17:20:00,521,940.0,577.0
2023-06-07 17:20:00,522,939.0,739.270569
2023-06-07 17:20:00,523,0.0,0.0
2023-06-07 17:20:00,524,0.0,0.0
2023-06-07 17:20:00,525,0.0,0.0
2023-06-07 17:20:00,526,233.736694,131.0
2023-06-07 17:20:00,527,1357.0,1058.099976
2023-06-07 17:20:00,528,131.0,131.0
2023-06-07 17:20:00,529,860.192322,621.914856
2023-06-07 17:20:00,530,860.192322,640.363953
2023-06-07 17:20:00,533,0.0,0.0
2023-06-07 17:20:00,534,0.0,0.0
2023-06-07 17:20:00,535,0.0,0.0
2023-06-07 17:20:00,536,97.0,33.5
2023-06-07 17:20:00,537,97.0,33.5
2023-06-07 17:20:00,538,103.333336,84.0
2023-06-07 17:20:00,539,334.0,174.0
2023-06-07 17:20:00,540,164.0,87.0
2023-06-07 17:20:00,541,0.0,0.0
2023-06-07 17:20:00,542,0.0,0.0
2023-06-07 17:20:00,544,0.0,0.0
2023-06-07 17:20:00,545,1012.0,795.0
2023-06-07 17:20:00,546,350.0,200.0
2023-06-07 17:20:00,547,397.0,200.0
2023-06-07 17:20:00,548,302.0,242.0
2023-06-07 17:20:00,549,235.001648,101.834167
2023-06-07 17:20:00,550,0.0,0.0
2023-06-07 17:20:00,552,0.0,0.0
2023-06-07 17:20:00,553,0.0,0.0
2023-06-07 17:25:00,1,0.0,0.0
2023-06-07 17:25:00,2,43.0,40.000244
2023-06-07 17:25:00,3,0.0,0.0
2023-06-07 17:25:00,4,393.721497,364.991486
2023-06-07 17:25:00,5,410.163452,364.991486
2023-06-07 17:25:00,6,0.0,0.0
2023-06-07 17:25:00,7,0.0,0.0
2023-06-07 17:25:00,8,364.991486,364.991486
2023-06-07 17:25:00,9,0.0,0.0
2023-06-07 17:25:00,10,440.426819,364.32193
2023-06-07 17:25:00,11,0.0,0.0
2023-06-07 17:25:00,12,0.0,0.0
2023-06-07 17:25:00,15,403.66214,394.503662
2023-06-07 17:25:00,16,415.034882,395.80835
2023-06-07 17:25:00,17,401.630615,379.819733
2023-06-07 17:25:00,18,402.175415,379.968414
2023-06-07 17:25:00,27,615.0,615.0
2023-06-07 17:25:00,28,612.0,612.0
2023-06-07 17:25:00,29,612.0,612.0
2023-06-07 17:25:00,33,0.0,0.0
2023-06-07 17:25:00,36,999.0,795.0
2023-06-07 17:25:00,37,993.0,795.0
2023-06-07 17:25:00,43,362.0,340.0
2023-06-07 17:25:00,46,476.477661,445.009064
2023-06-07 17:25:00,47,462.986359,409.996735
2023-06-07 17:25:00,48,456.0,410.591827
2023-06-07 17:25:00,49,0.0,0.0
2023-06-07 17:25:00,50,0.0,0.0
2023-06-07 17:25:00,51,463.0,405.012726
2023-06-07 17:25:00,52,0.0,0.0
2023-06-07 17:25:00,53,0.0,0.0
2023-06-07 17:25:00,54,0.0,0.0
2023-06-07 17:25:00,55,0.0,0.0
2023-06-07 17:25:00,56,0.0,0.0
2023-06-07 17:25:00,57,0.0,0.0
2023-06-07 17:25:00,58,140.0,135.0
2023-06-07 17:25:00,59,140.0,135.0
2023-06-07 17:25:00,60,176.0,150.0
2023-06-07 17:25:00,61,463.0,280.0
2023-06-07 17:25:00,62,0.0,0.0
2023-06-07 17:25:00,63,0.0,0.0
2023-06-07 17:25:00,64,332.390015,280.932037
2023-06-07 17:25:00,65,0.0,0.0
2023-06-07 17:25:00,66,398.292877,334.095367
2023-06-07 17:25:00,67,357.626984,324.995026
2023-06-07 17:25:00,68,406.376495,323.82962
2023-06-07 17:25:00,69,830.27124,670.220703
2023-06-07 17:25:00,70,835.135315,835.135315
2023-06-07 17:25:00,71,0.0,0.0
2023-06-07 17:25:00,72,44.0,25.002136
2023-06-07 17:25:00,73,0.0,0.0
2023-06-07 17:25:00,74,0.0,0.0
2023-06-07 17:25:00,75,0.0,0.0
2023-06-07 17:25:00,76,0.0,0.0
2023-06-07 17:25:00,77,0.0,0.0
2023-06-07 17:25:00,78,0.0,0.0
2023-06-07 17:25:00,79,0.0,0.0
2023-06-07 17:25:00,80,0.0,0.0
2023-06-07 17:25:00,83,383.639557,340.351898
2023-06-07 17:25:00,84,0.0,0.0
2023-06-07 17:25:00,85,371.198883,320.0
2023-06-07 17:25:00,86,0.0,0.0
2023-06-07 17:25:00,87,383.315704,329.782074
2023-06-07 17:25:00,88,0.0,0.0
2023-06-07 17:25:00,89,455.993927,380.018097
2023-06-07 17:25:00,90,0.0,0.0
2023-06-07 17:25:00,91,789.835693,750.0
2023-06-07 17:25:00,92,839.771423,746.662842
2023-06-07 17:25:00,95,0.0,0.0
2023-06-07 17:25:00,96,0.0,0.0
2023-06-07 17:25:00,97,0.0,0.0
2023-06-07 17:25:00,98,0.0,0.0
2023-06-07 17:25:00,99,358.569458,261.0
2023-06-07 17:25:00,100,0.0,0.0
2023-06-07 17:25:00,101,0.0,0.0
2023-06-07 17:25:00,102,0.0,0.0
2023-06-07 17:25:00,103,0.0,0.0
2023-06-07 17:25:00,104,0.0,0.0
2023-06-07 17:25:00,105,0.0,0.0
2023-06-07 17:25:00,106,0.0,0.0
2023-06-07 17:25:00,107,0.0,0.0
2023-06-07 17:25:00,108,0.0,0.0
2023-06-07 17:25:00,112,0.0,0.0
2023-06-07 17:25:00,113,39.0,39.0
2023-06-07 17:25:00,114,10.0,10.0
2023-06-07 17:25:00,115,0.0,0.0
2023-06-07 17:25:00,116,843.650208,750.045654
2023-06-07 17:25:00,117,0.0,0.0
2023-06-07 17:25:00,118,0.0,0.0
2023-06-07 17:25:00,119,0.0,0.0
2023-06-07 17:25:00,120,100.0,60.000153
2023-06-07 17:25:00,126,0.0,0.0
2023-06-07 17:25:00,127,8.0,8.0
2023-06-07 17:25:00,128,1002.0,750.0
2023-06-07 17:25:00,129,999.0,750.0
2023-06-07 17:25:00,130,0.0,0.0
2023-06-07 17:25:00,131,989.0,718.0
2023-06-07 17:25:00,132,953.0,758.0
2023-06-07 17:25:00,133,976.0,755.0
2023-06-07 17:25:00,134,0.0,0.0
2023-06-07 17:25:00,135,257.302399,210.0
2023-06-07 17:25:00,136,157.5,109.996994
2023-06-07 17:25:00,137,157.5,109.996994
2023-06-07 17:25:00,138,182.0,121.0
2023-06-07 17:25:00,139,285.5,188.0
2023-06-07 17:25:00,140,285.5,188.0
2023-06-07 17:25:00,141,272.0,200.0
2023-06-07 17:25:00,142,167.0,88.0
2023-06-07 17:25:00,143,167.0,88.907463
2023-06-07 17:25:00,144,175.0,104.0
2023-06-07 17:25:00,145,164.5,88.436272
2023-06-07 17:25:00,146,164.5,88.436272
2023-06-07 17:25:00,147,174.0,104.0
2023-06-07 17:25:00,150,38.5,37.0
2023-06-07 17:25:00,151,0.0,0.0
2023-06-07 17:25:00,152,18.5,14.999771
2023-06-07 17:25:00,153,0.0,0.0
2023-06-07 17:25:00,154,234.0,141.003876
2023-06-07 17:25:00,155,123.0,70.501938
2023-06-07 17:25:00,156,396.0,350.0
2023-06-07 17:25:00,158,0.0,0.0
2023-06-07 17:25:00,159,0.0,0.0
2023-06-07 17:25:00,160,0.0,0.0
2023-06-07 17:25:00,161,0.0,0.0
2023-06-07 17:25:00,162,0.0,0.0
2023-06-07 17:25:00,166,0.0,0.0
2023-06-07 17:25:00,167,0.0,0.0
2023-06-07 17:25:00,168,0.0,0.0
2023-06-07 17:25:00,169,139.0,104.99588
2023-06-07 17:25:00,170,139.0,104.99588
2023-06-07 17:25:00,171,164.0,104.99588
2023-06-07 17:25:00,172,137.0,110.000916
2023-06-07 17:25:00,173,137.0,110.000916
2023-06-07 17:25:00,174,165.0,110.000916
2023-06-07 17:25:00,175,285.0,162.0
2023-06-07 17:25:00,176,285.0,162.0
2023-06-07 17:25:00,177,296.0,216.0
2023-06-07 17:25:00,178,0.0,0.0
2023-06-07 17:25:00,179,0.0,0.0
2023-06-07 17:25:00,180,0.0,0.0
2023-06-07 17:25:00,181,155.5,119.995728
2023-06-07 17:25:00,182,155.5,119.995728
2023-06-07 17:25:00,183,179.0,120.0
2023-06-07 17:25:00,184,151.5,119.995728
2023-06-07 17:25:00,185,151.5,114.0
2023-06-07 17:25:00,186,182.0,122.0
2023-06-07 17:25:00,187,156.5,119.995728
2023-06-07 17:25:00,188,156.5,119.995728
2023-06-07 17:25:00,189,182.0,120.0
2023-06-07 17:25:00,190,1000.0,795.0
2023-06-07 17:25:00,191,1000.0,795.0
2023-06-07 17:25:00,193,0.0,0.0
2023-06-07 17:25:00,194,0.0,0.0
2023-06-07 17:25:00,195,26.30621,10.0
2023-06-07 17:25:00,196,38.97216,35.0
2023-06-07 17:25:00,197,0.0,0.0
2023-06-07 17:25:00,198,0.0,0.0
2023-06-07 17:25:00,200,0.0,0.0
2023-06-07 17:25:00,207,72.5,60.0
2023-06-07 17:25:00,208,21.387573,0.0
2023-06-07 17:25:00,209,72.5,60.0
2023-06-07 17:25:00,210,0.0,0.0
2023-06-07 17:25:00,211,0.0,0.0
2023-06-07 17:25:00,212,56.400002,53.0
2023-06-07 17:25:00,213,0.0,0.0
2023-06-07 17:25:00,214,71.741074,71.741074
2023-06-07 17:25:00,215,73.260895,73.242584
2023-06-07 17:25:00,216,67.0,67.0
2023-06-07 17:25:00,217,0.0,0.0
2023-06-07 17:25:00,218,27.0,20.99826
2023-06-07 17:25:00,219,0.0,0.0
2023-06-07 17:25:00,220,27.0,20.99826
2023-06-07 17:25:00,231,0.0,0.0
2023-06-07 17:25:00,232,0.0,0.0
2023-06-07 17:25:00,233,0.0,0.0
2023-06-07 17:25:00,234,0.0,0.0
2023-06-07 17:25:00,237,0.0,0.0
2023-06-07 17:25:00,238,5.149679,0.0
2023-06-07 17:25:00,240,278.0,200.0
2023-06-07 17:25:00,241,136.0,100.0
2023-06-07 17:25:00,242,0.0,0.0
2023-06-07 17:25:00,243,0.0,0.0
2023-06-07 17:25:00,244,0.0,0.0
2023-06-07 17:25:00,247,0.0,0.0
2023-06-07 17:25:00,248,0.0,0.0
2023-06-07 17:25:00,249,159.666672,99.498901
2023-06-07 17:25:00,250,159.666672,99.334106
2023-06-07 17:25:00,251,159.666672,99.498901
2023-06-07 17:25:00,252,253.0,195.0
2023-06-07 17:25:00,253,0.0,0.0
2023-06-07 17:25:00,254,0.0,0.0
2023-06-07 17:25:00,255,245.0,175.0
2023-06-07 17:25:00,256,175.0,175.0
2023-06-07 17:25:00,257,263.0,222.0
2023-06-07 17:25:00,258,247.5,172.002289
2023-06-07 17:25:00,259,247.5,172.002289
2023-06-07 17:25:00,260,270.0,212.0
2023-06-07 17:25:00,264,10.0,5.000229
2023-06-07 17:25:00,265,0.0,0.0
2023-06-07 17:25:00,266,0.0,0.0
2023-06-07 17:25:00,267,0.0,0.0
2023-06-07 17:25:00,268,0.0,0.0
2023-06-07 17:25:00,269,0.0,0.0
2023-06-07 17:25:00,270,0.0,0.0
2023-06-07 17:25:00,271,90.0,75.0
2023-06-07 17:25:00,272,90.0,75.0
2023-06-07 17:25:00,273,90.0,75.0
2023-06-07 17:25:00,274,112.5,112.5
2023-06-07 17:25:00,275,159.0,100.0
2023-06-07 17:25:00,276,73.0,50.0
2023-06-07 17:25:00,277,28.746719,0.0
2023-06-07 17:25:00,278,75.0,50.0
2023-06-07 17:25:00,279,28.596693,0.0
2023-06-07 17:25:00,280,60.0,60.0
2023-06-07 17:25:00,281,164.0,100.0
2023-06-07 17:25:00,282,75.0,50.0
2023-06-07 17:25:00,283,29.388041,0.0
2023-06-07 17:25:00,284,75.0,50.0
2023-06-07 17:25:00,285,159.0,100.0
2023-06-07 17:25:00,286,75.0,50.0
2023-06-07 17:25:00,287,0.0,0.0
2023-06-07 17:25:00,288,0.0,0.0
2023-06-07 17:25:00,289,29.256237,0.0
2023-06-07 17:25:00,290,75.0,50.0
2023-06-07 17:25:00,291,97.0,53.431808
2023-06-07 17:25:00,292,97.0,53.042694
2023-06-07 17:25:00,293,0.0,0.0
2023-06-07 17:25:00,294,102.666672,84.0
2023-06-07 17:25:00,299,185.5,133.0
2023-06-07 17:25:00,300,185.5,133.0
2023-06-07 17:25:00,301,179.5,133.0
2023-06-07 17:25:00,302,179.5,133.0
2023-06-07 17:25:00,303,204.0,128.999451
2023-06-07 17:25:00,304,203.0,128.999451
2023-06-07 17:25:00,305,383.0,310.000916
2023-06-07 17:25:00,306,364.0,297.007629
2023-06-07 17:25:00,307,304.300507,207.007019
2023-06-07 17:25:00,308,152.0,119.995728
2023-06-07 17:25:00,309,152.0,119.995728
2023-06-07 17:25:00,310,167.0,122.0
2023-06-07 17:25:00,311,154.5,119.995728
2023-06-07 17:25:00,312,154.5,119.995728
2023-06-07 17:25:00,313,169.0,122.0
2023-06-07 17:25:00,314,154.5,119.995728
2023-06-07 17:25:00,315,154.5,119.995728
2023-06-07 17:25:00,316,173.0,122.0
2023-06-07 17:25:00,317,0.0,0.0
2023-06-07 17:25:00,318,0.0,0.0
2023-06-07 17:25:00,319,0.0,0.0
2023-06-07 17:25:00,320,0.0,0.0
2023-06-07 17:25:00,321,0.0,0.0
2023-06-07 17:25:00,322,0.0,0.0
2023-06-07 17:25:00,323,167.0,122.0
2023-06-07 17:25:00,324,167.0,122.0
2023-06-07 17:25:00,325,176.0,136.0
2023-06-07 17:25:00,326,0.0,0.0
2023-06-07 17:25:00,327,0.0,0.0
2023-06-07 17:25:00,328,0.0,0.0
2023-06-07 17:25:00,329,0.0,0.0
2023-06-07 17:25:00,330,0.0,0.0
2023-06-07 17:25:00,331,815.968628,644.627686
2023-06-07 17:25:00,332,0.0,0.0
2023-06-07 17:25:00,333,0.0,0.0
2023-06-07 17:25:00,334,16.053183,0.0
2023-06-07 17:25:00,335,70.5,50.99826
2023-06-07 17:25:00,336,25.49913,25.49913
2023-06-07 17:25:00,337,40.5,40.5
2023-06-07 17:25:00,338,40.5,40.5
2023-06-07 17:25:00,339,29.0,29.0
2023-06-07 17:25:00,340,818.0,679.53064
2023-06-07 17:25:00,341,817.0,676.502197
2023-06-07 17:25:00,342,36.209816,0.0
2023-06-07 17:25:00,343,0.0,0.0
2023-06-07 17:25:00,344,0.0,0.0
2023-06-07 17:25:00,345,0.0,0.0
2023-06-07 17:25:00,346,0.0,0.0
2023-06-07 17:25:00,347,163.0,163.0
2023-06-07 17:25:00,348,0.0,0.0
2023-06-07 17:25:00,349,0.0,0.0
2023-06-07 17:25:00,350,0.0,0.0
2023-06-07 17:25:00,351,0.0,0.0
2023-06-07 17:25:00,352,0.0,0.0
2023-06-07 17:25:00,353,0.0,0.0
2023-06-07 17:25:00,354,0.0,0.0
2023-06-07 17:25:00,355,0.0,0.0
2023-06-07 17:25:00,356,25.0,10.0
2023-06-07 17:25:00,357,26.5,10.0
2023-06-07 17:25:00,358,20.000305,10.000153
2023-06-07 17:25:00,359,20.000305,10.000153
2023-06-07 17:25:00,360,22.5,7.0
2023-06-07 17:25:00,361,22.5,7.0
2023-06-07 17:25:00,362,22.5,7.0
2023-06-07 17:25:00,363,22.5,10.0
2023-06-07 17:25:00,364,771.056763,665.0
2023-06-07 17:25:00,365,0.0,0.0
2023-06-07 17:25:00,366,0.0,0.0
2023-06-07 17:25:00,367,410.812134,355.0
2023-06-07 17:25:00,368,86.0,68.195145
2023-06-07 17:25:00,369,86.0,70.415375
2023-06-07 17:25:00,370,0.0,0.0
2023-06-07 17:25:00,371,86.0,70.415375
2023-06-07 17:25:00,372,86.0,86.0
2023-06-07 17:25:00,373,0.0,0.0
2023-06-07 17:25:00,374,0.0,0.0
2023-06-07 17:25:00,375,0.0,0.0
2023-06-07 17:25:00,376,0.0,0.0
2023-06-07 17:25:00,377,0.0,0.0
2023-06-07 17:25:00,378,0.0,0.0
2023-06-07 17:25:00,379,39.5,31.0
2023-06-07 17:25:00,380,39.5,31.0
2023-06-07 17:25:00,381,30.0,24.0
2023-06-07 17:25:00,382,163.5,129.972046
2023-06-07 17:25:00,383,163.5,129.972046
2023-06-07 17:25:00,384,163.0,129.972046
2023-06-07 17:25:00,385,274.5,188.018433
2023-06-07 17:25:00,386,274.5,189.284973
2023-06-07 17:25:00,387,275.0,204.0
2023-06-07 17:25:00,388,0.0,0.0
2023-06-07 17:25:00,389,0.0,0.0
2023-06-07 17:25:00,390,0.0,0.0
2023-06-07 17:25:00,419,292.0,160.002441
2023-06-07 17:25:00,420,292.0,160.002441
2023-06-07 17:25:00,421,268.0,160.002441
2023-06-07 17:25:00,422,256.0,186.0
2023-06-07 17:25:00,423,256.0,186.0
2023-06-07 17:25:00,432,300.0,220.0
2023-06-07 17:25:00,433,388.227661,267.0
2023-06-07 17:25:00,434,274.5,189.016327
2023-06-07 17:25:00,435,274.5,189.016327
2023-06-07 17:25:00,436,277.0,189.016327
2023-06-07 17:25:00,437,277.0,189.016327
2023-06-07 17:25:00,438,278.0,206.0
2023-06-07 17:25:00,439,281.0,206.0
2023-06-07 17:25:00,440,160.0,120.0
2023-06-07 17:25:00,441,160.0,120.0
2023-06-07 17:25:00,442,173.0,120.0
2023-06-07 17:25:00,443,0.0,0.0
2023-06-07 17:25:00,444,0.0,0.0
2023-06-07 17:25:00,450,223.0,219.0
2023-06-07 17:25:00,451,84.0,84.0
2023-06-07 17:25:00,452,243.0,239.0
2023-06-07 17:25:00,453,113.0,113.0
2023-06-07 17:25:00,459,397.727814,276.0
2023-06-07 17:25:00,467,10.75862,5.000153
2023-06-07 17:25:00,468,10.75862,4.000366
2023-06-07 17:25:00,469,0.0,0.0
2023-06-07 17:25:00,471,15.0,8.0
2023-06-07 17:25:00,472,235.0,180.0
2023-06-07 17:25:00,473,120.0,90.0
2023-06-07 17:25:00,474,239.0,180.0
2023-06-07 17:25:00,475,116.0,89.996033
2023-06-07 17:25:00,477,245.5,173.994461
2023-06-07 17:25:00,478,245.5,173.994461
2023-06-07 17:25:00,479,253.0,173.994461
2023-06-07 17:25:00,480,245.5,173.994461
2023-06-07 17:25:00,481,245.5,173.994461
2023-06-07 17:25:00,482,253.0,173.994461
2023-06-07 17:25:00,485,36.0,20.00061
2023-06-07 17:25:00,486,0.0,0.0
2023-06-07 17:25:00,487,0.0,0.0
2023-06-07 17:25:00,488,17.0,13.000565
2023-06-07 17:25:00,489,1002.0,795.0
2023-06-07 17:25:00,490,1002.0,795.0
2023-06-07 17:25:00,491,969.0,791.0
2023-06-07 17:25:00,492,0.0,0.0
2023-06-07 17:25:00,493,995.0,795.0
2023-06-07 17:25:00,494,994.0,795.0
2023-06-07 17:25:00,495,0.0,0.0
2023-06-07 17:25:00,496,0.0,0.0
2023-06-07 17:25:00,497,0.0,0.0
2023-06-07 17:25:00,498,0.0,0.0
2023-06-07 17:25:00,499,349.0,265.0
2023-06-07 17:25:00,501,291.5,167.006409
2023-06-07 17:25:00,502,167.0,167.0
2023-06-07 17:25:00,503,290.0,204.0
2023-06-07 17:25:00,507,0.0,0.0
2023-06-07 17:25:00,508,0.0,0.0
2023-06-07 17:25:00,511,0.0,0.0
2023-06-07 17:25:00,512,0.0,0.0
2023-06-07 17:25:00,513,331.0,150.0
2023-06-07 17:25:00,514,135.0,120.0
2023-06-07 17:25:00,516,0.0,0.0
2023-06-07 17:25:00,521,940.0,577.0
2023-06-07 17:25:00,522,939.0,745.641235
2023-06-07 17:25:00,523,0.0,0.0
2023-06-07 17:25:00,524,0.0,0.0
2023-06-07 17:25:00,525,0.0,0.0
2023-06-07 17:25:00,526,234.034241,131.0
2023-06-07 17:25:00,527,1357.0,1058.099976
2023-06-07 17:25:00,528,131.0,131.0
2023-06-07 17:25:00,529,860.192322,625.660583
2023-06-07 17:25:00,530,860.192322,633.34259
2023-06-07 17:25:00,533,0.0,0.0
2023-06-07 17:25:00,534,0.0,0.0
2023-06-07 17:25:00,535,0.0,0.0
2023-06-07 17:25:00,536,97.0,33.5
2023-06-07 17:25:00,537,97.0,33.5
2023-06-07 17:25:00,538,103.333336,84.0
2023-06-07 17:25:00,539,334.0,174.0
2023-06-07 17:25:00,540,164.0,87.0
2023-06-07 17:25:00,541,0.0,0.0
2023-06-07 17:25:00,542,0.0,0.0
2023-06-07 17:25:00,544,0.0,0.0
2023-06-07 17:25:00,545,1012.0,795.0
2023-06-07 17:25:00,546,350.0,200.0
2023-06-07 17:25:00,547,397.0,200.0
2023-06-07 17:25:00,548,302.0,242.0
2023-06-07 17:25:00,549,0.0,0.0
2023-06-07 17:25:00,550,0.0,0.0
2023-06-07 17:25:00,552,0.0,0.0
2023-06-07 17:25:00,553,0.0,0.0
2023-06-07 17:30:00,1,0.0,0.0
2023-06-07 17:30:00,2,43.0,40.000244
2023-06-07 17:30:00,3,0.0,0.0
2023-06-07 17:30:00,4,408.117249,364.991486
2023-06-07 17:30:00,5,411.801636,364.991486
2023-06-07 17:30:00,6,0.0,0.0
2023-06-07 17:30:00,7,0.0,0.0
2023-06-07 17:30:00,8,383.385498,364.991486
2023-06-07 17:30:00,9,0.0,0.0
2023-06-07 17:30:00,10,441.085693,364.371613
2023-06-07 17:30:00,11,0.0,0.0
2023-06-07 17:30:00,12,0.0,0.0
2023-06-07 17:30:00,15,423.881714,394.503662
2023-06-07 17:30:00,16,426.461456,395.80835
2023-06-07 17:30:00,17,403.625488,379.819733
2023-06-07 17:30:00,18,401.271637,379.993195
2023-06-07 17:30:00,27,615.0,615.0
2023-06-07 17:30:00,28,612.0,612.0
2023-06-07 17:30:00,29,612.0,612.0
2023-06-07 17:30:00,33,0.0,0.0
2023-06-07 17:30:00,36,999.0,795.0
2023-06-07 17:30:00,37,993.0,795.0
2023-06-07 17:30:00,43,362.0,340.0
2023-06-07 17:30:00,46,493.978088,445.009064
2023-06-07 17:30:00,47,462.986359,409.996735
2023-06-07 17:30:00,48,456.0,409.897614
2023-06-07 17:30:00,49,0.0,0.0
2023-06-07 17:30:00,50,0.0,0.0
2023-06-07 17:30:00,51,463.0,405.012726
2023-06-07 17:30:00,52,0.0,0.0
2023-06-07 17:30:00,53,0.0,0.0
2023-06-07 17:30:00,54,0.0,0.0
2023-06-07 17:30:00,55,0.0,0.0
2023-06-07 17:30:00,56,0.0,0.0
2023-06-07 17:30:00,57,0.0,0.0
2023-06-07 17:30:00,58,34.920631,0.0
2023-06-07 17:30:00,59,41.271233,0.0
2023-06-07 17:30:00,60,176.0,150.0
2023-06-07 17:30:00,61,463.0,280.0
2023-06-07 17:30:00,62,0.0,0.0
2023-06-07 17:30:00,63,0.0,0.0
2023-06-07 17:30:00,64,331.235596,280.932037
2023-06-07 17:30:00,65,0.0,0.0
2023-06-07 17:30:00,66,398.292877,334.095367
2023-06-07 17:30:00,67,357.602203,324.796661
2023-06-07 17:30:00,68,406.376495,323.82962
2023-06-07 17:30:00,69,830.04248,670.220703
2023-06-07 17:30:00,70,835.135315,835.135315
2023-06-07 17:30:00,71,0.0,0.0
2023-06-07 17:30:00,72,44.0,25.002136
2023-06-07 17:30:00,73,0.0,0.0
2023-06-07 17:30:00,74,0.0,0.0
2023-06-07 17:30:00,75,0.0,0.0
2023-06-07 17:30:00,76,0.0,0.0
2023-06-07 17:30:00,77,0.0,0.0
2023-06-07 17:30:00,78,0.0,0.0
2023-06-07 17:30:00,79,0.0,0.0
2023-06-07 17:30:00,80,0.0,0.0
2023-06-07 17:30:00,83,392.018768,340.351898
2023-06-07 17:30:00,84,0.0,0.0
2023-06-07 17:30:00,85,362.483063,320.0
2023-06-07 17:30:00,86,0.0,0.0
2023-06-07 17:30:00,87,399.700623,329.782074
2023-06-07 17:30:00,88,0.0,0.0
2023-06-07 17:30:00,89,455.993927,380.018097
2023-06-07 17:30:00,90,0.0,0.0
2023-06-07 17:30:00,91,789.835693,750.0
2023-06-07 17:30:00,92,839.771423,746.754395
2023-06-07 17:30:00,95,0.0,0.0
2023-06-07 17:30:00,96,0.0,0.0
2023-06-07 17:30:00,97,0.0,0.0
2023-06-07 17:30:00,98,0.0,0.0
2023-06-07 17:30:00,99,359.405304,261.0
2023-06-07 17:30:00,100,0.0,0.0
2023-06-07 17:30:00,101,0.0,0.0
2023-06-07 17:30:00,102,0.0,0.0
2023-06-07 17:30:00,103,0.0,0.0
2023-06-07 17:30:00,104,0.0,0.0
2023-06-07 17:30:00,105,0.0,0.0
2023-06-07 17:30:00,106,0.0,0.0
2023-06-07 17:30:00,107,0.0,0.0
2023-06-07 17:30:00,108,0.0,0.0
2023-06-07 17:30:00,112,0.0,0.0
2023-06-07 17:30:00,113,39.0,39.0
2023-06-07 17:30:00,114,10.0,10.0
2023-06-07 17:30:00,115,0.0,0.0
2023-06-07 17:30:00,116,859.503174,750.045654
2023-06-07 17:30:00,117,0.0,0.0
2023-06-07 17:30:00,118,0.0,0.0
2023-06-07 17:30:00,119,0.0,0.0
2023-06-07 17:30:00,120,100.0,60.000153
2023-06-07 17:30:00,126,0.0,0.0
2023-06-07 17:30:00,127,8.0,8.0
2023-06-07 17:30:00,128,1002.0,750.0
2023-06-07 17:30:00,129,999.0,750.0
2023-06-07 17:30:00,130,0.0,0.0
2023-06-07 17:30:00,131,989.0,718.0
2023-06-07 17:30:00,132,953.0,758.0
2023-06-07 17:30:00,133,976.0,755.0
2023-06-07 17:30:00,134,0.0,0.0
2023-06-07 17:30:00,135,260.602417,210.0
2023-06-07 17:30:00,136,157.5,109.996994
2023-06-07 17:30:00,137,157.5,109.996994
2023-06-07 17:30:00,138,182.0,121.0
2023-06-07 17:30:00,139,285.5,188.0
2023-06-07 17:30:00,140,285.5,188.0
2023-06-07 17:30:00,141,272.0,200.0
2023-06-07 17:30:00,142,167.0,88.0
2023-06-07 17:30:00,143,167.0,89.143059
2023-06-07 17:30:00,144,175.0,104.0
2023-06-07 17:30:00,145,164.5,88.436272
2023-06-07 17:30:00,146,164.5,88.436272
2023-06-07 17:30:00,147,174.0,104.0
2023-06-07 17:30:00,150,38.5,37.0
2023-06-07 17:30:00,151,0.0,0.0
2023-06-07 17:30:00,152,18.5,14.999771
2023-06-07 17:30:00,153,0.0,0.0
2023-06-07 17:30:00,154,234.0,141.003876
2023-06-07 17:30:00,155,123.0,70.501938
2023-06-07 17:30:00,156,396.0,350.0
2023-06-07 17:30:00,158,0.0,0.0
2023-06-07 17:30:00,159,0.0,0.0
2023-06-07 17:30:00,160,0.0,0.0
2023-06-07 17:30:00,161,0.0,0.0
2023-06-07 17:30:00,162,0.0,0.0
2023-06-07 17:30:00,166,0.0,0.0
2023-06-07 17:30:00,167,0.0,0.0
2023-06-07 17:30:00,168,0.0,0.0
2023-06-07 17:30:00,169,139.0,104.99588
2023-06-07 17:30:00,170,139.0,104.99588
2023-06-07 17:30:00,171,164.0,104.99588
2023-06-07 17:30:00,172,137.0,110.000916
2023-06-07 17:30:00,173,137.0,110.000916
2023-06-07 17:30:00,174,165.0,110.000916
2023-06-07 17:30:00,175,171.430084,162.0
2023-06-07 17:30:00,176,174.46286,162.0
2023-06-07 17:30:00,177,296.0,216.0
2023-06-07 17:30:00,178,0.0,0.0
2023-06-07 17:30:00,179,0.0,0.0
2023-06-07 17:30:00,180,0.0,0.0
2023-06-07 17:30:00,181,155.5,119.995728
2023-06-07 17:30:00,182,155.5,119.995728
2023-06-07 17:30:00,183,179.0,120.0
2023-06-07 17:30:00,184,151.5,119.995728
2023-06-07 17:30:00,185,151.5,114.0
2023-06-07 17:30:00,186,182.0,122.0
2023-06-07 17:30:00,187,156.5,119.995728
2023-06-07 17:30:00,188,156.5,119.995728
2023-06-07 17:30:00,189,182.0,120.0
2023-06-07 17:30:00,190,1000.0,795.0
2023-06-07 17:30:00,191,1000.0,795.0
2023-06-07 17:30:00,193,0.0,0.0
2023-06-07 17:30:00,194,0.0,0.0
2023-06-07 17:30:00,195,26.30621,10.0
2023-06-07 17:30:00,196,38.97216,35.0
2023-06-07 17:30:00,197,0.0,0.0
2023-06-07 17:30:00,198,0.0,0.0
2023-06-07 17:30:00,200,0.0,0.0
2023-06-07 17:30:00,207,72.5,60.0
2023-06-07 17:30:00,208,0.0,0.0
2023-06-07 17:30:00,209,72.5,60.0
2023-06-07 17:30:00,210,0.0,0.0
2023-06-07 17:30:00,211,0.0,0.0
2023-06-07 17:30:00,212,56.400002,53.0
2023-06-07 17:30:00,213,0.0,0.0
2023-06-07 17:30:00,214,71.466415,71.0
2023-06-07 17:30:00,215,72.876373,71.0
2023-06-07 17:30:00,216,67.0,67.0
2023-06-07 17:30:00,217,0.0,0.0
2023-06-07 17:30:00,218,27.0,20.99826
2023-06-07 17:30:00,219,0.0,0.0
2023-06-07 17:30:00,220,27.0,20.99826
2023-06-07 17:30:00,231,0.0,0.0
2023-06-07 17:30:00,232,0.0,0.0
2023-06-07 17:30:00,233,0.0,0.0
2023-06-07 17:30:00,234,0.0,0.0
2023-06-07 17:30:00,237,0.0,0.0
2023-06-07 17:30:00,238,6.175083,0.0
2023-06-07 17:30:00,240,278.0,200.0
2023-06-07 17:30:00,241,136.0,100.0
2023-06-07 17:30:00,242,0.0,0.0
2023-06-07 17:30:00,243,0.0,0.0
2023-06-07 17:30:00,244,0.0,0.0
2023-06-07 17:30:00,247,0.0,0.0
2023-06-07 17:30:00,248,0.0,0.0
2023-06-07 17:30:00,249,159.666672,99.498901
2023-06-07 17:30:00,250,159.666672,99.279175
2023-06-07 17:30:00,251,159.666672,99.553833
2023-06-07 17:30:00,252,253.0,195.0
2023-06-07 17:30:00,253,0.0,0.0
2023-06-07 17:30:00,254,0.0,0.0
2023-06-07 17:30:00,255,245.0,175.0
2023-06-07 17:30:00,256,175.0,175.0
2023-06-07 17:30:00,257,263.0,222.0
2023-06-07 17:30:00,258,247.5,172.002289
2023-06-07 17:30:00,259,247.5,172.002289
2023-06-07 17:30:00,260,270.0,212.0
2023-06-07 17:30:00,264,10.0,5.000229
2023-06-07 17:30:00,265,0.0,0.0
2023-06-07 17:30:00,266,0.0,0.0
2023-06-07 17:30:00,267,0.0,0.0
2023-06-07 17:30:00,268,0.0,0.0
2023-06-07 17:30:00,269,0.0,0.0
2023-06-07 17:30:00,270,0.0,0.0
2023-06-07 17:30:00,271,90.0,75.0
2023-06-07 17:30:00,272,90.0,75.0
2023-06-07 17:30:00,273,90.0,75.0
2023-06-07 17:30:00,274,112.5,112.5
2023-06-07 17:30:00,275,159.0,100.0
2023-06-07 17:30:00,276,73.0,50.0
2023-06-07 17:30:00,277,29.594923,0.0
2023-06-07 17:30:00,278,75.0,50.0
2023-06-07 17:30:00,279,28.166691,0.0
2023-06-07 17:30:00,280,60.0,60.0
2023-06-07 17:30:00,281,164.0,100.0
2023-06-07 17:30:00,282,75.0,50.0
2023-06-07 17:30:00,283,29.368513,0.0
2023-06-07 17:30:00,284,75.0,50.0
2023-06-07 17:30:00,285,159.0,100.0
2023-06-07 17:30:00,286,75.0,50.0
2023-06-07 17:30:00,287,0.0,0.0
2023-06-07 17:30:00,288,0.0,0.0
2023-06-07 17:30:00,289,28.797104,0.0
2023-06-07 17:30:00,290,75.0,50.0
2023-06-07 17:30:00,291,97.0,53.460419
2023-06-07 17:30:00,292,97.0,53.025528
2023-06-07 17:30:00,293,0.0,0.0
2023-06-07 17:30:00,294,102.666672,84.0
2023-06-07 17:30:00,299,185.5,133.0
2023-06-07 17:30:00,300,185.5,133.0
2023-06-07 17:30:00,301,179.5,133.0
2023-06-07 17:30:00,302,179.5,133.0
2023-06-07 17:30:00,303,204.0,128.999451
2023-06-07 17:30:00,304,203.0,128.999451
2023-06-07 17:30:00,305,383.0,310.000916
2023-06-07 17:30:00,306,364.0,297.007629
2023-06-07 17:30:00,307,304.402466,207.007019
2023-06-07 17:30:00,308,152.0,119.995728
2023-06-07 17:30:00,309,152.0,119.995728
2023-06-07 17:30:00,310,167.0,122.0
2023-06-07 17:30:00,311,154.5,119.995728
2023-06-07 17:30:00,312,154.5,119.995728
2023-06-07 17:30:00,313,169.0,122.0
2023-06-07 17:30:00,314,154.5,119.995728
2023-06-07 17:30:00,315,154.5,119.995728
2023-06-07 17:30:00,316,173.0,122.0
2023-06-07 17:30:00,317,0.0,0.0
2023-06-07 17:30:00,318,0.0,0.0
2023-06-07 17:30:00,319,0.0,0.0
2023-06-07 17:30:00,320,0.0,0.0
2023-06-07 17:30:00,321,0.0,0.0
2023-06-07 17:30:00,322,0.0,0.0
2023-06-07 17:30:00,323,167.0,122.0
2023-06-07 17:30:00,324,167.0,122.0
2023-06-07 17:30:00,325,176.0,136.0
2023-06-07 17:30:00,326,0.0,0.0
2023-06-07 17:30:00,327,0.0,0.0
2023-06-07 17:30:00,328,0.0,0.0
2023-06-07 17:30:00,329,0.0,0.0
2023-06-07 17:30:00,330,0.0,0.0
2023-06-07 17:30:00,331,815.968628,644.627686
2023-06-07 17:30:00,332,0.0,0.0
2023-06-07 17:30:00,333,0.0,0.0
2023-06-07 17:30:00,334,0.0,0.0
2023-06-07 17:30:00,335,70.5,50.99826
2023-06-07 17:30:00,336,25.49913,25.49913
2023-06-07 17:30:00,337,40.5,40.5
2023-06-07 17:30:00,338,40.5,40.5
2023-06-07 17:30:00,339,29.0,29.0
2023-06-07 17:30:00,340,818.0,679.945557
2023-06-07 17:30:00,341,817.0,676.834106
2023-06-07 17:30:00,342,35.541122,0.0
2023-06-07 17:30:00,343,0.0,0.0
2023-06-07 17:30:00,344,0.0,0.0
2023-06-07 17:30:00,345,0.0,0.0
2023-06-07 17:30:00,346,0.0,0.0
2023-06-07 17:30:00,347,163.0,163.0
2023-06-07 17:30:00,348,0.0,0.0
2023-06-07 17:30:00,349,0.0,0.0
2023-06-07 17:30:00,350,0.0,0.0
2023-06-07 17:30:00,351,0.0,0.0
2023-06-07 17:30:00,352,0.0,0.0
2023-06-07 17:30:00,353,0.0,0.0
2023-06-07 17:30:00,354,0.0,0.0
2023-06-07 17:30:00,355,0.0,0.0
2023-06-07 17:30:00,356,25.0,10.0
2023-06-07 17:30:00,357,26.5,10.0
2023-06-07 17:30:00,358,20.000305,10.000153
2023-06-07 17:30:00,359,20.000305,10.000153
2023-06-07 17:30:00,360,22.5,7.0
2023-06-07 17:30:00,361,22.5,7.0
2023-06-07 17:30:00,362,22.5,7.0
2023-06-07 17:30:00,363,22.5,10.0
2023-06-07 17:30:00,364,771.056763,665.0
2023-06-07 17:30:00,365,0.0,0.0
2023-06-07 17:30:00,366,0.0,0.0
2023-06-07 17:30:00,367,410.512085,355.0
2023-06-07 17:30:00,368,86.0,68.177979
2023-06-07 17:30:00,369,86.0,70.415375
2023-06-07 17:30:00,370,0.0,0.0
2023-06-07 17:30:00,371,86.0,70.415375
2023-06-07 17:30:00,372,86.0,86.0
2023-06-07 17:30:00,373,0.0,0.0
2023-06-07 17:30:00,374,0.0,0.0
2023-06-07 17:30:00,375,0.0,0.0
2023-06-07 17:30:00,376,0.0,0.0
2023-06-07 17:30:00,377,0.0,0.0
2023-06-07 17:30:00,378,0.0,0.0
2023-06-07 17:30:00,379,39.5,31.0
2023-06-07 17:30:00,380,39.5,31.0
2023-06-07 17:30:00,381,30.0,24.0
2023-06-07 17:30:00,382,163.5,129.972046
2023-06-07 17:30:00,383,163.5,129.972046
2023-06-07 17:30:00,384,163.0,129.972046
2023-06-07 17:30:00,385,274.5,188.064209
2023-06-07 17:30:00,386,274.5,188.354126
2023-06-07 17:30:00,387,275.0,204.0
2023-06-07 17:30:00,388,0.0,0.0
2023-06-07 17:30:00,389,0.0,0.0
2023-06-07 17:30:00,390,0.0,0.0
2023-06-07 17:30:00,419,292.0,160.002441
2023-06-07 17:30:00,420,292.0,160.002441
2023-06-07 17:30:00,421,268.0,160.002441
2023-06-07 17:30:00,422,256.0,186.0
2023-06-07 17:30:00,423,256.0,186.0
2023-06-07 17:30:00,432,300.0,220.0
2023-06-07 17:30:00,433,388.503265,267.0
2023-06-07 17:30:00,434,274.5,189.016327
2023-06-07 17:30:00,435,274.5,189.016327
2023-06-07 17:30:00,436,277.0,189.016327
2023-06-07 17:30:00,437,277.0,189.016327
2023-06-07 17:30:00,438,278.0,206.0
2023-06-07 17:30:00,439,281.0,206.0
2023-06-07 17:30:00,440,160.0,120.0
2023-06-07 17:30:00,441,160.0,120.0
2023-06-07 17:30:00,442,173.0,120.0
2023-06-07 17:30:00,443,0.0,0.0
2023-06-07 17:30:00,444,0.0,0.0
2023-06-07 17:30:00,450,223.0,219.0
2023-06-07 17:30:00,451,84.0,84.0
2023-06-07 17:30:00,452,243.0,239.0
2023-06-07 17:30:00,453,113.0,113.0
2023-06-07 17:30:00,459,396.011383,276.0
2023-06-07 17:30:00,467,10.75862,5.000153
2023-06-07 17:30:00,468,10.75862,4.000366
2023-06-07 17:30:00,469,0.0,0.0
2023-06-07 17:30:00,471,15.0,8.0
2023-06-07 17:30:00,472,235.0,180.0
2023-06-07 17:30:00,473,120.0,90.0
2023-06-07 17:30:00,474,239.0,180.0
2023-06-07 17:30:00,475,116.0,89.996033
2023-06-07 17:30:00,477,245.5,173.994461
2023-06-07 17:30:00,478,245.5,173.994461
2023-06-07 17:30:00,479,253.0,173.994461
2023-06-07 17:30:00,480,245.5,173.994461
2023-06-07 17:30:00,481,245.5,173.994461
2023-06-07 17:30:00,482,253.0,173.994461
2023-06-07 17:30:00,485,36.0,20.00061
2023-06-07 17:30:00,486,0.0,0.0
2023-06-07 17:30:00,487,0.0,0.0
2023-06-07 17:30:00,488,17.0,13.000565
2023-06-07 17:30:00,489,1002.0,795.0
2023-06-07 17:30:00,490,1002.0,795.0
2023-06-07 17:30:00,491,969.0,791.0
2023-06-07 17:30:00,492,0.0,0.0
2023-06-07 17:30:00,493,995.0,795.0
2023-06-07 17:30:00,494,994.0,795.0
2023-06-07 17:30:00,495,0.0,0.0
2023-06-07 17:30:00,496,0.0,0.0
2023-06-07 17:30:00,497,0.0,0.0
2023-06-07 17:30:00,498,0.0,0.0
2023-06-07 17:30:00,499,349.0,265.0
2023-06-07 17:30:00,501,291.5,167.006409
2023-06-07 17:30:00,502,169.276978,169.276978
2023-06-07 17:30:00,503,290.0,204.0
2023-06-07 17:30:00,507,0.0,0.0
2023-06-07 17:30:00,508,0.0,0.0
2023-06-07 17:30:00,511,0.0,0.0
2023-06-07 17:30:00,512,0.0,0.0
2023-06-07 17:30:00,513,331.0,150.0
2023-06-07 17:30:00,514,135.0,120.0
2023-06-07 17:30:00,516,0.0,0.0
2023-06-07 17:30:00,521,940.0,577.0
2023-06-07 17:30:00,522,939.0,760.903564
2023-06-07 17:30:00,523,0.0,0.0
2023-06-07 17:30:00,524,0.0,0.0
2023-06-07 17:30:00,525,0.0,0.0
2023-06-07 17:30:00,526,235.499146,131.0
2023-06-07 17:30:00,527,1357.0,1058.099976
2023-06-07 17:30:00,528,131.0,131.0
2023-06-07 17:30:00,529,860.192322,635.210144
2023-06-07 17:30:00,530,860.192322,577.0
2023-06-07 17:30:00,533,0.0,0.0
2023-06-07 17:30:00,534,0.0,0.0
2023-06-07 17:30:00,535,0.0,0.0
2023-06-07 17:30:00,536,97.0,33.5
2023-06-07 17:30:00,537,97.0,33.5
2023-06-07 17:30:00,538,103.333336,84.0
2023-06-07 17:30:00,539,334.0,174.0
2023-06-07 17:30:00,540,164.0,87.0
2023-06-07 17:30:00,541,0.0,0.0
2023-06-07 17:30:00,542,0.0,0.0
2023-06-07 17:30:00,544,0.0,0.0
2023-06-07 17:30:00,545,1012.0,795.0
2023-06-07 17:30:00,546,350.0,200.0
2023-06-07 17:30:00,547,397.0,200.0
2023-06-07 17:30:00,548,302.0,242.0
2023-06-07 17:30:00,549,0.0,0.0
2023-06-07 17:30:00,550,0.0,0.0
2023-06-07 17:30:00,552,0.0,0.0
2023-06-07 17:30:00,553,0.0,0.0
2023-06-07 17:35:00,1,0.0,0.0
2023-06-07 17:35:00,2,43.0,40.000244
2023-06-07 17:35:00,3,0.0,0.0
2023-06-07 17:35:00,4,412.039978,364.991486
2023-06-07 17:35:00,5,414.000122,364.991486
2023-06-07 17:35:00,6,0.0,0.0
2023-06-07 17:35:00,7,0.0,0.0
2023-06-07 17:35:00,8,404.371826,364.991486
2023-06-07 17:35:00,9,0.0,0.0
2023-06-07 17:35:00,10,440.73288,364.32193
2023-06-07 17:35:00,11,0.0,0.0
2023-06-07 17:35:00,12,0.0,0.0
2023-06-07 17:35:00,15,418.734772,394.595215
2023-06-07 17:35:00,16,421.570618,396.060059
2023-06-07 17:35:00,17,406.717896,379.819733
2023-06-07 17:35:00,18,402.282806,379.993195
2023-06-07 17:35:00,27,615.0,615.0
2023-06-07 17:35:00,28,612.0,612.0
2023-06-07 17:35:00,29,612.0,612.0
2023-06-07 17:35:00,33,0.0,0.0
2023-06-07 17:35:00,36,999.0,795.0
2023-06-07 17:35:00,37,993.0,795.0
2023-06-07 17:35:00,43,362.0,340.0
2023-06-07 17:35:00,46,502.266632,445.009064
2023-06-07 17:35:00,47,462.986359,409.996735
2023-06-07 17:35:00,48,456.0,410.591827
2023-06-07 17:35:00,49,0.0,0.0
2023-06-07 17:35:00,50,0.0,0.0
2023-06-07 17:35:00,51,463.0,405.012726
2023-06-07 17:35:00,52,0.0,0.0
2023-06-07 17:35:00,53,0.0,0.0
2023-06-07 17:35:00,54,0.0,0.0
2023-06-07 17:35:00,55,0.0,0.0
2023-06-07 17:35:00,56,0.0,0.0
2023-06-07 17:35:00,57,0.0,0.0
2023-06-07 17:35:00,58,2.211054,0.0
2023-06-07 17:35:00,59,11.642194,0.0
2023-06-07 17:35:00,60,0.0,0.0
2023-06-07 17:35:00,61,463.0,280.0
2023-06-07 17:35:00,62,0.0,0.0
2023-06-07 17:35:00,63,0.0,0.0
2023-06-07 17:35:00,64,332.973999,280.932037
2023-06-07 17:35:00,65,0.0,0.0
2023-06-07 17:35:00,66,398.292877,334.095367
2023-06-07 17:35:00,67,365.685822,324.796661
2023-06-07 17:35:00,68,406.376495,323.82962
2023-06-07 17:35:00,69,830.27124,670.220703
2023-06-07 17:35:00,70,835.135315,835.135315
2023-06-07 17:35:00,71,0.0,0.0
2023-06-07 17:35:00,72,44.0,25.002136
2023-06-07 17:35:00,73,0.0,0.0
2023-06-07 17:35:00,74,0.0,0.0
2023-06-07 17:35:00,75,0.0,0.0
2023-06-07 17:35:00,76,0.0,0.0
2023-06-07 17:35:00,77,0.0,0.0
2023-06-07 17:35:00,78,0.0,0.0
2023-06-07 17:35:00,79,0.0,0.0
2023-06-07 17:35:00,80,0.0,0.0
2023-06-07 17:35:00,83,393.414154,340.351898
2023-06-07 17:35:00,84,0.0,0.0
2023-06-07 17:35:00,85,372.698486,320.0
2023-06-07 17:35:00,86,0.0,0.0
2023-06-07 17:35:00,87,407.321838,329.782074
2023-06-07 17:35:00,88,0.0,0.0
2023-06-07 17:35:00,89,455.993927,380.018097
2023-06-07 17:35:00,90,0.0,0.0
2023-06-07 17:35:00,91,789.835693,750.0
2023-06-07 17:35:00,92,839.771423,746.754395
2023-06-07 17:35:00,95,0.0,0.0
2023-06-07 17:35:00,96,0.0,0.0
2023-06-07 17:35:00,97,0.0,0.0
2023-06-07 17:35:00,98,0.0,0.0
2023-06-07 17:35:00,99,358.640381,261.0
2023-06-07 17:35:00,100,0.0,0.0
2023-06-07 17:35:00,101,0.0,0.0
2023-06-07 17:35:00,102,0.0,0.0
2023-06-07 17:35:00,103,0.0,0.0
2023-06-07 17:35:00,104,0.0,0.0
2023-06-07 17:35:00,105,0.0,0.0
2023-06-07 17:35:00,106,0.0,0.0
2023-06-07 17:35:00,107,0.0,0.0
2023-06-07 17:35:00,108,0.0,0.0
2023-06-07 17:35:00,112,0.0,0.0
2023-06-07 17:35:00,113,39.0,39.0
2023-06-07 17:35:00,114,10.0,10.0
2023-06-07 17:35:00,115,0.0,0.0
2023-06-07 17:35:00,116,894.238892,750.045654
2023-06-07 17:35:00,117,0.0,0.0
2023-06-07 17:35:00,118,0.0,0.0
2023-06-07 17:35:00,119,0.0,0.0
2023-06-07 17:35:00,120,100.0,60.000153
2023-06-07 17:35:00,126,0.0,0.0
2023-06-07 17:35:00,127,8.0,8.0
2023-06-07 17:35:00,128,1002.0,750.0
2023-06-07 17:35:00,129,999.0,750.0
2023-06-07 17:35:00,130,0.0,0.0
2023-06-07 17:35:00,131,989.0,718.0
2023-06-07 17:35:00,132,953.0,758.0
2023-06-07 17:35:00,133,976.0,755.0
2023-06-07 17:35:00,134,0.0,0.0
2023-06-07 17:35:00,135,264.797699,210.0
2023-06-07 17:35:00,136,157.5,109.996994
2023-06-07 17:35:00,137,157.5,109.996994
2023-06-07 17:35:00,138,182.0,121.0
2023-06-07 17:35:00,139,285.5,188.0
2023-06-07 17:35:00,140,285.5,188.0
2023-06-07 17:35:00,141,272.0,200.0
2023-06-07 17:35:00,142,167.0,88.0
2023-06-07 17:35:00,143,167.0,88.907463
2023-06-07 17:35:00,144,175.0,104.0
2023-06-07 17:35:00,145,164.5,88.436272
2023-06-07 17:35:00,146,164.5,88.436272
2023-06-07 17:35:00,147,174.0,104.0
2023-06-07 17:35:00,150,38.5,37.0
2023-06-07 17:35:00,151,0.0,0.0
2023-06-07 17:35:00,152,18.5,14.999771
2023-06-07 17:35:00,153,0.0,0.0
2023-06-07 17:35:00,154,234.0,141.003876
2023-06-07 17:35:00,155,123.0,70.501938
2023-06-07 17:35:00,156,396.0,350.0
2023-06-07 17:35:00,158,0.0,0.0
2023-06-07 17:35:00,159,0.0,0.0
2023-06-07 17:35:00,160,0.0,0.0
2023-06-07 17:35:00,161,0.0,0.0
2023-06-07 17:35:00,162,0.0,0.0
2023-06-07 17:35:00,166,0.0,0.0
2023-06-07 17:35:00,167,0.0,0.0
2023-06-07 17:35:00,168,0.0,0.0
2023-06-07 17:35:00,169,139.0,104.99588
2023-06-07 17:35:00,170,139.0,104.99588
2023-06-07 17:35:00,171,164.0,104.99588
2023-06-07 17:35:00,172,137.0,110.000916
2023-06-07 17:35:00,173,137.0,110.000916
2023-06-07 17:35:00,174,165.0,110.000916
2023-06-07 17:35:00,175,285.0,162.0
2023-06-07 17:35:00,176,285.0,163.533417
2023-06-07 17:35:00,177,296.0,216.0
2023-06-07 17:35:00,178,0.0,0.0
2023-06-07 17:35:00,179,0.0,0.0
2023-06-07 17:35:00,180,0.0,0.0
2023-06-07 17:35:00,181,155.5,119.995728
2023-06-07 17:35:00,182,155.5,119.995728
2023-06-07 17:35:00,183,179.0,120.0
2023-06-07 17:35:00,184,151.5,119.995728
2023-06-07 17:35:00,185,151.5,114.0
2023-06-07 17:35:00,186,182.0,122.0
2023-06-07 17:35:00,187,156.5,119.995728
2023-06-07 17:35:00,188,156.5,119.995728
2023-06-07 17:35:00,189,182.0,120.0
2023-06-07 17:35:00,190,1000.0,795.0
2023-06-07 17:35:00,191,1000.0,795.0
2023-06-07 17:35:00,193,0.0,0.0
2023-06-07 17:35:00,194,0.0,0.0
2023-06-07 17:35:00,195,26.30621,10.0
2023-06-07 17:35:00,196,38.97216,35.0
2023-06-07 17:35:00,197,0.0,0.0
2023-06-07 17:35:00,198,0.0,0.0
2023-06-07 17:35:00,200,0.0,0.0
2023-06-07 17:35:00,207,72.5,60.0
2023-06-07 17:35:00,208,0.0,0.0
2023-06-07 17:35:00,209,17.108091,0.0
2023-06-07 17:35:00,210,0.0,0.0
2023-06-07 17:35:00,211,0.0,0.0
2023-06-07 17:35:00,212,28.200001,26.5
2023-06-07 17:35:00,213,0.0,0.0
2023-06-07 17:35:00,214,71.416061,71.0
2023-06-07 17:35:00,215,72.917572,71.0
2023-06-07 17:35:00,216,67.0,67.0
2023-06-07 17:35:00,217,0.0,0.0
2023-06-07 17:35:00,218,27.0,20.99826
2023-06-07 17:35:00,219,0.0,0.0
2023-06-07 17:35:00,220,27.0,20.99826
2023-06-07 17:35:00,231,0.0,0.0
2023-06-07 17:35:00,232,0.0,0.0
2023-06-07 17:35:00,233,0.0,0.0
2023-06-07 17:35:00,234,0.0,0.0
2023-06-07 17:35:00,237,0.0,0.0
2023-06-07 17:35:00,238,7.812811,0.0
2023-06-07 17:35:00,240,278.0,200.0
2023-06-07 17:35:00,241,136.0,100.0
2023-06-07 17:35:00,242,0.0,0.0
2023-06-07 17:35:00,243,0.0,0.0
2023-06-07 17:35:00,244,0.0,0.0
2023-06-07 17:35:00,247,0.0,0.0
2023-06-07 17:35:00,248,0.0,0.0
2023-06-07 17:35:00,249,159.666672,99.46228
2023-06-07 17:35:00,250,159.666672,99.334106
2023-06-07 17:35:00,251,159.666672,99.553833
2023-06-07 17:35:00,252,253.0,195.0
2023-06-07 17:35:00,253,0.0,0.0
2023-06-07 17:35:00,254,0.0,0.0
2023-06-07 17:35:00,255,245.0,175.0
2023-06-07 17:35:00,256,175.0,175.0
2023-06-07 17:35:00,257,263.0,222.0
2023-06-07 17:35:00,258,247.5,172.002289
2023-06-07 17:35:00,259,247.5,172.002289
2023-06-07 17:35:00,260,270.0,212.0
2023-06-07 17:35:00,264,10.0,5.000229
2023-06-07 17:35:00,265,0.0,0.0
2023-06-07 17:35:00,266,0.0,0.0
2023-06-07 17:35:00,267,0.0,0.0
2023-06-07 17:35:00,268,0.0,0.0
2023-06-07 17:35:00,269,0.0,0.0
2023-06-07 17:35:00,270,0.0,0.0
2023-06-07 17:35:00,271,90.0,75.0
2023-06-07 17:35:00,272,90.0,75.0
2023-06-07 17:35:00,273,90.0,75.0
2023-06-07 17:35:00,274,112.5,112.5
2023-06-07 17:35:00,275,159.0,100.0
2023-06-07 17:35:00,276,73.0,50.0
2023-06-07 17:35:00,277,28.722486,0.0
2023-06-07 17:35:00,278,75.0,50.0
2023-06-07 17:35:00,279,28.142725,0.0
2023-06-07 17:35:00,280,60.0,60.0
2023-06-07 17:35:00,281,164.0,100.0
2023-06-07 17:35:00,282,75.0,50.0
2023-06-07 17:35:00,283,29.362858,0.0
2023-06-07 17:35:00,284,75.0,50.0
2023-06-07 17:35:00,285,159.0,100.0
2023-06-07 17:35:00,286,75.0,50.0
2023-06-07 17:35:00,287,0.0,0.0
2023-06-07 17:35:00,288,0.0,0.0
2023-06-07 17:35:00,289,28.791674,0.0
2023-06-07 17:35:00,290,75.0,50.0
2023-06-07 17:35:00,291,97.0,53.460419
2023-06-07 17:35:00,292,97.0,53.042694
2023-06-07 17:35:00,293,0.0,0.0
2023-06-07 17:35:00,294,102.666672,84.0
2023-06-07 17:35:00,299,185.5,133.0
2023-06-07 17:35:00,300,185.5,133.0
2023-06-07 17:35:00,301,179.5,133.0
2023-06-07 17:35:00,302,179.5,133.0
2023-06-07 17:35:00,303,204.0,128.999451
2023-06-07 17:35:00,304,203.0,128.999451
2023-06-07 17:35:00,305,383.0,310.000916
2023-06-07 17:35:00,306,364.0,297.007629
2023-06-07 17:35:00,307,303.680115,207.007019
2023-06-07 17:35:00,308,152.0,119.995728
2023-06-07 17:35:00,309,152.0,119.995728
2023-06-07 17:35:00,310,167.0,122.0
2023-06-07 17:35:00,311,154.5,119.995728
2023-06-07 17:35:00,312,154.5,119.995728
2023-06-07 17:35:00,313,169.0,122.0
2023-06-07 17:35:00,314,154.5,119.995728
2023-06-07 17:35:00,315,154.5,119.995728
2023-06-07 17:35:00,316,173.0,122.0
2023-06-07 17:35:00,317,0.0,0.0
2023-06-07 17:35:00,318,0.0,0.0
2023-06-07 17:35:00,319,0.0,0.0
2023-06-07 17:35:00,320,0.0,0.0
2023-06-07 17:35:00,321,0.0,0.0
2023-06-07 17:35:00,322,0.0,0.0
2023-06-07 17:35:00,323,167.0,122.0
2023-06-07 17:35:00,324,167.0,122.0
2023-06-07 17:35:00,325,176.0,136.0
2023-06-07 17:35:00,326,0.0,0.0
2023-06-07 17:35:00,327,0.0,0.0
2023-06-07 17:35:00,328,0.0,0.0
2023-06-07 17:35:00,329,0.0,0.0
2023-06-07 17:35:00,330,0.0,0.0
2023-06-07 17:35:00,331,816.0,644.669189
2023-06-07 17:35:00,332,0.0,0.0
2023-06-07 17:35:00,333,0.0,0.0
2023-06-07 17:35:00,334,0.0,0.0
2023-06-07 17:35:00,335,70.5,50.99826
2023-06-07 17:35:00,336,25.49913,25.49913
2023-06-07 17:35:00,337,40.5,40.5
2023-06-07 17:35:00,338,40.5,40.5
2023-06-07 17:35:00,339,29.0,29.0
2023-06-07 17:35:00,340,818.0,679.157227
2023-06-07 17:35:00,341,817.0,676.336304
2023-06-07 17:35:00,342,35.524986,0.0
2023-06-07 17:35:00,343,0.0,0.0
2023-06-07 17:35:00,344,0.0,0.0
2023-06-07 17:35:00,345,0.0,0.0
2023-06-07 17:35:00,346,0.0,0.0
2023-06-07 17:35:00,347,163.0,163.0
2023-06-07 17:35:00,348,0.0,0.0
2023-06-07 17:35:00,349,0.0,0.0
2023-06-07 17:35:00,350,0.0,0.0
2023-06-07 17:35:00,351,0.0,0.0
2023-06-07 17:35:00,352,0.0,0.0
2023-06-07 17:35:00,353,0.0,0.0
2023-06-07 17:35:00,354,0.0,0.0
2023-06-07 17:35:00,355,0.0,0.0
2023-06-07 17:35:00,356,25.0,10.0
2023-06-07 17:35:00,357,26.5,10.0
2023-06-07 17:35:00,358,20.000305,10.000153
2023-06-07 17:35:00,359,20.000305,10.000153
2023-06-07 17:35:00,360,22.5,7.0
2023-06-07 17:35:00,361,22.5,7.0
2023-06-07 17:35:00,362,22.5,7.0
2023-06-07 17:35:00,363,22.5,10.0
2023-06-07 17:35:00,364,771.056763,665.0
2023-06-07 17:35:00,365,0.0,0.0
2023-06-07 17:35:00,366,0.0,0.0
2023-06-07 17:35:00,367,410.712036,355.0
2023-06-07 17:35:00,368,86.0,68.235199
2023-06-07 17:35:00,369,86.0,70.415375
2023-06-07 17:35:00,370,0.0,0.0
2023-06-07 17:35:00,371,0.0,0.0
2023-06-07 17:35:00,372,86.0,69.325287
2023-06-07 17:35:00,373,0.0,0.0
2023-06-07 17:35:00,374,0.0,0.0
2023-06-07 17:35:00,375,0.0,0.0
2023-06-07 17:35:00,376,0.0,0.0
2023-06-07 17:35:00,377,0.0,0.0
2023-06-07 17:35:00,378,0.0,0.0
2023-06-07 17:35:00,379,39.5,31.0
2023-06-07 17:35:00,380,39.5,31.0
2023-06-07 17:35:00,381,30.0,24.0
2023-06-07 17:35:00,382,163.5,129.972046
2023-06-07 17:35:00,383,163.5,129.972046
2023-06-07 17:35:00,384,163.0,129.972046
2023-06-07 17:35:00,385,274.5,188.018433
2023-06-07 17:35:00,386,274.5,187.697998
2023-06-07 17:35:00,387,275.0,204.0
2023-06-07 17:35:00,388,0.0,0.0
2023-06-07 17:35:00,389,0.0,0.0
2023-06-07 17:35:00,390,0.0,0.0
2023-06-07 17:35:00,419,292.0,160.002441
2023-06-07 17:35:00,420,292.0,160.002441
2023-06-07 17:35:00,421,268.0,160.002441
2023-06-07 17:35:00,422,256.0,186.0
2023-06-07 17:35:00,423,256.0,186.0
2023-06-07 17:35:00,432,300.0,220.0
2023-06-07 17:35:00,433,387.333069,267.0
2023-06-07 17:35:00,434,274.5,189.016327
2023-06-07 17:35:00,435,274.5,189.016327
2023-06-07 17:35:00,436,277.0,189.016327
2023-06-07 17:35:00,437,277.0,189.016327
2023-06-07 17:35:00,438,278.0,206.0
2023-06-07 17:35:00,439,281.0,206.0
2023-06-07 17:35:00,440,160.0,120.0
2023-06-07 17:35:00,441,160.0,120.0
2023-06-07 17:35:00,442,173.0,120.0
2023-06-07 17:35:00,443,0.0,0.0
2023-06-07 17:35:00,444,0.0,0.0
2023-06-07 17:35:00,450,223.0,219.0
2023-06-07 17:35:00,451,84.0,84.0
2023-06-07 17:35:00,452,243.0,239.0
2023-06-07 17:35:00,453,113.0,113.0
2023-06-07 17:35:00,459,395.375305,276.0
2023-06-07 17:35:00,467,10.75862,5.000153
2023-06-07 17:35:00,468,10.75862,4.000366
2023-06-07 17:35:00,469,0.0,0.0
2023-06-07 17:35:00,471,15.0,8.0
2023-06-07 17:35:00,472,235.0,180.0
2023-06-07 17:35:00,473,120.0,90.0
2023-06-07 17:35:00,474,239.0,180.0
2023-06-07 17:35:00,475,116.0,89.996033
2023-06-07 17:35:00,477,245.5,173.994461
2023-06-07 17:35:00,478,245.5,173.994461
2023-06-07 17:35:00,479,253.0,173.994461
2023-06-07 17:35:00,480,245.5,173.994461
2023-06-07 17:35:00,481,245.5,173.994461
2023-06-07 17:35:00,482,253.0,173.994461
2023-06-07 17:35:00,485,36.0,20.00061
2023-06-07 17:35:00,486,0.0,0.0
2023-06-07 17:35:00,487,0.0,0.0
2023-06-07 17:35:00,488,17.0,13.000565
2023-06-07 17:35:00,489,1002.0,795.0
2023-06-07 17:35:00,490,1002.0,795.0
2023-06-07 17:35:00,491,969.0,791.0
2023-06-07 17:35:00,492,0.0,0.0
2023-06-07 17:35:00,493,995.0,795.0
2023-06-07 17:35:00,494,994.0,795.0
2023-06-07 17:35:00,495,0.0,0.0
2023-06-07 17:35:00,496,0.0,0.0
2023-06-07 17:35:00,497,0.0,0.0
2023-06-07 17:35:00,498,0.0,0.0
2023-06-07 17:35:00,499,349.0,265.0
2023-06-07 17:35:00,501,291.5,167.006409
2023-06-07 17:35:00,502,171.016602,171.016602
2023-06-07 17:35:00,503,290.0,204.0
2023-06-07 17:35:00,507,0.0,0.0
2023-06-07 17:35:00,508,0.0,0.0
2023-06-07 17:35:00,511,0.0,0.0
2023-06-07 17:35:00,512,0.0,0.0
2023-06-07 17:35:00,513,331.0,150.0
2023-06-07 17:35:00,514,135.0,120.0
2023-06-07 17:35:00,516,0.0,0.0
2023-06-07 17:35:00,521,940.0,577.0
2023-06-07 17:35:00,522,939.0,770.705322
2023-06-07 17:35:00,523,0.0,0.0
2023-06-07 17:35:00,524,0.0,0.0
2023-06-07 17:35:00,525,0.0,0.0
2023-06-07 17:35:00,526,235.178711,131.0
2023-06-07 17:35:00,527,1357.0,1058.099976
2023-06-07 17:35:00,528,131.0,131.0
2023-06-07 17:35:00,529,860.192322,640.610168
2023-06-07 17:35:00,530,860.192322,646.924805
2023-06-07 17:35:00,533,0.0,0.0
2023-06-07 17:35:00,534,0.0,0.0
2023-06-07 17:35:00,535,0.0,0.0
2023-06-07 17:35:00,536,97.0,33.5
2023-06-07 17:35:00,537,97.0,33.5
2023-06-07 17:35:00,538,103.333336,84.0
2023-06-07 17:35:00,539,334.0,174.0
2023-06-07 17:35:00,540,164.0,87.0
2023-06-07 17:35:00,541,0.0,0.0
2023-06-07 17:35:00,542,0.0,0.0
2023-06-07 17:35:00,544,0.0,0.0
2023-06-07 17:35:00,545,1012.0,795.0
2023-06-07 17:35:00,546,350.0,200.0
2023-06-07 17:35:00,547,397.0,200.0
2023-06-07 17:35:00,548,302.0,242.0
2023-06-07 17:35:00,549,0.0,0.0
2023-06-07 17:35:00,550,0.0,0.0
2023-06-07 17:35:00,552,0.0,0.0
2023-06-07 17:35:00,553,0.0,0.0
2023-06-07 17:40:00,1,0.0,0.0
2023-06-07 17:40:00,2,43.0,40.000244
2023-06-07 17:40:00,3,0.0,0.0
2023-06-07 17:40:00,4,399.147369,364.991486
2023-06-07 17:40:00,5,408.420135,364.991486
2023-06-07 17:40:00,6,0.0,0.0
2023-06-07 17:40:00,7,0.0,0.0
2023-06-07 17:40:00,8,404.383728,364.991486
2023-06-07 17:40:00,9,0.0,0.0
2023-06-07 17:40:00,10,432.177307,364.32193
2023-06-07 17:40:00,11,0.0,0.0
2023-06-07 17:40:00,12,0.0,0.0
2023-06-07 17:40:00,15,425.855927,394.595215
2023-06-07 17:40:00,16,418.720032,395.80835
2023-06-07 17:40:00,17,405.365906,379.819733
2023-06-07 17:40:00,18,403.187195,379.993195
2023-06-07 17:40:00,27,615.0,615.0
2023-06-07 17:40:00,28,612.0,612.0
2023-06-07 17:40:00,29,612.0,612.0
2023-06-07 17:40:00,33,0.0,0.0
2023-06-07 17:40:00,36,999.0,795.0
2023-06-07 17:40:00,37,993.0,795.0
2023-06-07 17:40:00,43,362.0,340.0
2023-06-07 17:40:00,46,502.852295,445.009064
2023-06-07 17:40:00,47,462.986359,409.996735
2023-06-07 17:40:00,48,456.0,410.616608
2023-06-07 17:40:00,49,0.0,0.0
2023-06-07 17:40:00,50,0.0,0.0
2023-06-07 17:40:00,51,463.0,405.012726
2023-06-07 17:40:00,52,0.0,0.0
2023-06-07 17:40:00,53,0.0,0.0
2023-06-07 17:40:00,54,0.0,0.0
2023-06-07 17:40:00,55,0.0,0.0
2023-06-07 17:40:00,56,0.0,0.0
2023-06-07 17:40:00,57,0.0,0.0
2023-06-07 17:40:00,58,0.0,0.0
2023-06-07 17:40:00,59,0.0,0.0
2023-06-07 17:40:00,60,0.0,0.0
2023-06-07 17:40:00,61,463.0,280.0
2023-06-07 17:40:00,62,0.0,0.0
2023-06-07 17:40:00,63,0.0,0.0
2023-06-07 17:40:00,64,332.04364,280.932037
2023-06-07 17:40:00,65,0.0,0.0
2023-06-07 17:40:00,66,398.292877,334.095367
2023-06-07 17:40:00,67,375.926666,363.82608
2023-06-07 17:40:00,68,406.376495,323.82962
2023-06-07 17:40:00,69,830.156738,670.220703
2023-06-07 17:40:00,70,835.135315,835.135315
2023-06-07 17:40:00,71,0.0,0.0
2023-06-07 17:40:00,72,44.0,25.002136
2023-06-07 17:40:00,73,0.0,0.0
2023-06-07 17:40:00,74,0.0,0.0
2023-06-07 17:40:00,75,0.0,0.0
2023-06-07 17:40:00,76,0.0,0.0
2023-06-07 17:40:00,77,0.0,0.0
2023-06-07 17:40:00,78,0.0,0.0
2023-06-07 17:40:00,79,0.0,0.0
2023-06-07 17:40:00,80,0.0,0.0
2023-06-07 17:40:00,83,373.164093,340.351898
2023-06-07 17:40:00,84,0.0,0.0
2023-06-07 17:40:00,85,357.923279,320.0
2023-06-07 17:40:00,86,0.0,0.0
2023-06-07 17:40:00,87,411.090668,329.782074
2023-06-07 17:40:00,88,0.0,0.0
2023-06-07 17:40:00,89,455.993927,380.018097
2023-06-07 17:40:00,90,0.0,0.0
2023-06-07 17:40:00,91,789.835693,750.0
2023-06-07 17:40:00,92,839.771423,746.754395
2023-06-07 17:40:00,95,0.0,0.0
2023-06-07 17:40:00,96,0.0,0.0
2023-06-07 17:40:00,97,0.0,0.0
2023-06-07 17:40:00,98,0.0,0.0
2023-06-07 17:40:00,99,354.594635,261.0
2023-06-07 17:40:00,100,0.0,0.0
2023-06-07 17:40:00,101,0.0,0.0
2023-06-07 17:40:00,102,0.0,0.0
2023-06-07 17:40:00,103,0.0,0.0
2023-06-07 17:40:00,104,0.0,0.0
2023-06-07 17:40:00,105,0.0,0.0
2023-06-07 17:40:00,106,0.0,0.0
2023-06-07 17:40:00,107,0.0,0.0
2023-06-07 17:40:00,108,0.0,0.0
2023-06-07 17:40:00,112,0.0,0.0
2023-06-07 17:40:00,113,39.0,39.0
2023-06-07 17:40:00,114,10.0,10.0
2023-06-07 17:40:00,115,0.0,0.0
2023-06-07 17:40:00,116,917.99292,750.045654
2023-06-07 17:40:00,117,0.0,0.0
2023-06-07 17:40:00,118,0.0,0.0
2023-06-07 17:40:00,119,0.0,0.0
2023-06-07 17:40:00,120,100.0,60.000153
2023-06-07 17:40:00,126,0.0,0.0
2023-06-07 17:40:00,127,8.0,8.0
2023-06-07 17:40:00,128,1002.0,750.0
2023-06-07 17:40:00,129,999.0,750.0
2023-06-07 17:40:00,130,0.0,0.0
2023-06-07 17:40:00,131,989.0,718.0
2023-06-07 17:40:00,132,953.0,758.0
2023-06-07 17:40:00,133,976.0,755.0
2023-06-07 17:40:00,134,0.0,0.0
2023-06-07 17:40:00,135,277.317566,210.0
2023-06-07 17:40:00,136,157.5,109.996994
2023-06-07 17:40:00,137,157.5,109.996994
2023-06-07 17:40:00,138,182.0,121.0
2023-06-07 17:40:00,139,285.5,188.0
2023-06-07 17:40:00,140,285.5,188.0
2023-06-07 17:40:00,141,272.0,200.0
2023-06-07 17:40:00,142,167.0,88.0
2023-06-07 17:40:00,143,167.0,88.907463
2023-06-07 17:40:00,144,175.0,104.0
2023-06-07 17:40:00,145,164.5,88.436272
2023-06-07 17:40:00,146,164.5,88.436272
2023-06-07 17:40:00,147,174.0,104.0
2023-06-07 17:40:00,150,38.5,37.0
2023-06-07 17:40:00,151,0.0,0.0
2023-06-07 17:40:00,152,18.5,14.999771
2023-06-07 17:40:00,153,0.0,0.0
2023-06-07 17:40:00,154,234.0,141.003876
2023-06-07 17:40:00,155,123.0,70.501938
2023-06-07 17:40:00,156,396.0,350.0
2023-06-07 17:40:00,158,0.0,0.0
2023-06-07 17:40:00,159,0.0,0.0
2023-06-07 17:40:00,160,0.0,0.0
2023-06-07 17:40:00,161,0.0,0.0
2023-06-07 17:40:00,162,0.0,0.0
2023-06-07 17:40:00,166,0.0,0.0
2023-06-07 17:40:00,167,0.0,0.0
2023-06-07 17:40:00,168,0.0,0.0
2023-06-07 17:40:00,169,139.0,104.99588
2023-06-07 17:40:00,170,139.0,104.99588
2023-06-07 17:40:00,171,164.0,104.99588
2023-06-07 17:40:00,172,137.0,110.000916
2023-06-07 17:40:00,173,137.0,110.000916
2023-06-07 17:40:00,174,165.0,110.000916
2023-06-07 17:40:00,175,285.0,162.0
2023-06-07 17:40:00,176,285.0,163.533417
2023-06-07 17:40:00,177,296.0,216.0
2023-06-07 17:40:00,178,0.0,0.0
2023-06-07 17:40:00,179,0.0,0.0
2023-06-07 17:40:00,180,0.0,0.0
2023-06-07 17:40:00,181,155.5,119.995728
2023-06-07 17:40:00,182,155.5,119.995728
2023-06-07 17:40:00,183,179.0,120.0
2023-06-07 17:40:00,184,151.5,119.995728
2023-06-07 17:40:00,185,151.5,114.0
2023-06-07 17:40:00,186,182.0,122.0
2023-06-07 17:40:00,187,156.5,119.995728
2023-06-07 17:40:00,188,156.5,119.995728
2023-06-07 17:40:00,189,182.0,120.0
2023-06-07 17:40:00,190,1000.0,795.0
2023-06-07 17:40:00,191,1000.0,795.0
2023-06-07 17:40:00,193,0.0,0.0
2023-06-07 17:40:00,194,0.0,0.0
2023-06-07 17:40:00,195,26.30621,10.0
2023-06-07 17:40:00,196,38.97216,35.0
2023-06-07 17:40:00,197,0.0,0.0
2023-06-07 17:40:00,198,0.0,0.0
2023-06-07 17:40:00,200,0.0,0.0
2023-06-07 17:40:00,207,20.055416,0.0
2023-06-07 17:40:00,208,0.0,0.0
2023-06-07 17:40:00,209,0.0,0.0
2023-06-07 17:40:00,210,0.0,0.0
2023-06-07 17:40:00,211,0.0,0.0
2023-06-07 17:40:00,212,0.0,0.0
2023-06-07 17:40:00,213,0.0,0.0
2023-06-07 17:40:00,214,71.0,71.0
2023-06-07 17:40:00,215,72.249207,71.0
2023-06-07 17:40:00,216,67.0,67.0
2023-06-07 17:40:00,217,0.0,0.0
2023-06-07 17:40:00,218,27.0,20.99826
2023-06-07 17:40:00,219,0.0,0.0
2023-06-07 17:40:00,220,27.0,20.99826
2023-06-07 17:40:00,231,0.0,0.0
2023-06-07 17:40:00,232,0.0,0.0
2023-06-07 17:40:00,233,0.0,0.0
2023-06-07 17:40:00,234,0.0,0.0
2023-06-07 17:40:00,237,0.0,0.0
2023-06-07 17:40:00,238,0.0,0.0
2023-06-07 17:40:00,240,278.0,200.0
2023-06-07 17:40:00,241,136.0,100.0
2023-06-07 17:40:00,242,0.0,0.0
2023-06-07 17:40:00,243,0.0,0.0
2023-06-07 17:40:00,244,0.0,0.0
2023-06-07 17:40:00,247,0.0,0.0
2023-06-07 17:40:00,248,0.0,0.0
2023-06-07 17:40:00,249,159.666672,99.407349
2023-06-07 17:40:00,250,159.666672,99.370728
2023-06-07 17:40:00,251,159.666672,99.498901
2023-06-07 17:40:00,252,253.0,195.0
2023-06-07 17:40:00,253,0.0,0.0
2023-06-07 17:40:00,254,0.0,0.0
2023-06-07 17:40:00,255,245.0,175.0
2023-06-07 17:40:00,256,175.0,175.0
2023-06-07 17:40:00,257,263.0,222.0
2023-06-07 17:40:00,258,247.5,172.002289
2023-06-07 17:40:00,259,247.5,172.002289
2023-06-07 17:40:00,260,270.0,212.0
2023-06-07 17:40:00,264,10.0,5.000229
2023-06-07 17:40:00,265,0.0,0.0
2023-06-07 17:40:00,266,0.0,0.0
2023-06-07 17:40:00,267,0.0,0.0
2023-06-07 17:40:00,268,0.0,0.0
2023-06-07 17:40:00,269,0.0,0.0
2023-06-07 17:40:00,270,0.0,0.0
2023-06-07 17:40:00,271,90.0,75.0
2023-06-07 17:40:00,272,90.0,75.0
2023-06-07 17:40:00,273,90.0,75.0
2023-06-07 17:40:00,274,112.5,112.5
2023-06-07 17:40:00,275,159.0,100.0
2023-06-07 17:40:00,276,73.0,50.0
2023-06-07 17:40:00,277,155.0,100.0
2023-06-07 17:40:00,278,75.0,50.0
2023-06-07 17:40:00,279,100.0,100.0
2023-06-07 17:40:00,280,60.0,60.0
2023-06-07 17:40:00,281,164.0,100.0
2023-06-07 17:40:00,282,75.0,50.0
2023-06-07 17:40:00,283,28.921556,0.0
2023-06-07 17:40:00,284,75.0,50.0
2023-06-07 17:40:00,285,159.0,100.0
2023-06-07 17:40:00,286,75.0,50.0
2023-06-07 17:40:00,287,0.0,0.0
2023-06-07 17:40:00,288,0.0,0.0
2023-06-07 17:40:00,289,28.822893,0.0
2023-06-07 17:40:00,290,75.0,50.0
2023-06-07 17:40:00,291,97.0,53.431808
2023-06-07 17:40:00,292,97.0,53.054138
2023-06-07 17:40:00,293,0.0,0.0
2023-06-07 17:40:00,294,102.666672,84.0
2023-06-07 17:40:00,299,185.5,133.0
2023-06-07 17:40:00,300,185.5,133.0
2023-06-07 17:40:00,301,179.5,133.0
2023-06-07 17:40:00,302,179.5,133.0
2023-06-07 17:40:00,303,204.0,128.999451
2023-06-07 17:40:00,304,203.0,128.999451
2023-06-07 17:40:00,305,383.0,310.000916
2023-06-07 17:40:00,306,364.0,297.007629
2023-06-07 17:40:00,307,303.61499,207.007019
2023-06-07 17:40:00,308,152.0,119.995728
2023-06-07 17:40:00,309,152.0,119.995728
2023-06-07 17:40:00,310,167.0,122.0
2023-06-07 17:40:00,311,154.5,119.995728
2023-06-07 17:40:00,312,154.5,119.995728
2023-06-07 17:40:00,313,169.0,122.0
2023-06-07 17:40:00,314,154.5,119.995728
2023-06-07 17:40:00,315,154.5,119.995728
2023-06-07 17:40:00,316,173.0,122.0
2023-06-07 17:40:00,317,0.0,0.0
2023-06-07 17:40:00,318,0.0,0.0
2023-06-07 17:40:00,319,0.0,0.0
2023-06-07 17:40:00,320,0.0,0.0
2023-06-07 17:40:00,321,0.0,0.0
2023-06-07 17:40:00,322,0.0,0.0
2023-06-07 17:40:00,323,167.0,122.0
2023-06-07 17:40:00,324,167.0,122.0
2023-06-07 17:40:00,325,176.0,136.0
2023-06-07 17:40:00,326,0.0,0.0
2023-06-07 17:40:00,327,0.0,0.0
2023-06-07 17:40:00,328,0.0,0.0
2023-06-07 17:40:00,329,0.0,0.0
2023-06-07 17:40:00,330,0.0,0.0
2023-06-07 17:40:00,331,815.968628,644.627686
2023-06-07 17:40:00,332,0.0,0.0
2023-06-07 17:40:00,333,0.0,0.0
2023-06-07 17:40:00,334,0.0,0.0
2023-06-07 17:40:00,335,70.5,50.99826
2023-06-07 17:40:00,336,0.0,0.0
2023-06-07 17:40:00,337,40.5,40.5
2023-06-07 17:40:00,338,40.5,40.5
2023-06-07 17:40:00,339,29.0,29.0
2023-06-07 17:40:00,340,818.0,679.696533
2023-06-07 17:40:00,341,817.0,676.834106
2023-06-07 17:40:00,342,33.057327,0.0
2023-06-07 17:40:00,343,0.0,0.0
2023-06-07 17:40:00,344,0.0,0.0
2023-06-07 17:40:00,345,0.0,0.0
2023-06-07 17:40:00,346,0.0,0.0
2023-06-07 17:40:00,347,163.0,163.0
2023-06-07 17:40:00,348,0.0,0.0
2023-06-07 17:40:00,349,0.0,0.0
2023-06-07 17:40:00,350,0.0,0.0
2023-06-07 17:40:00,351,0.0,0.0
2023-06-07 17:40:00,352,0.0,0.0
2023-06-07 17:40:00,353,0.0,0.0
2023-06-07 17:40:00,354,0.0,0.0
2023-06-07 17:40:00,355,0.0,0.0
2023-06-07 17:40:00,356,25.0,10.0
2023-06-07 17:40:00,357,26.5,10.0
2023-06-07 17:40:00,358,20.000305,10.000153
2023-06-07 17:40:00,359,20.000305,10.000153
2023-06-07 17:40:00,360,22.5,7.0
2023-06-07 17:40:00,361,22.5,7.0
2023-06-07 17:40:00,362,22.5,7.0
2023-06-07 17:40:00,363,22.5,10.0
2023-06-07 17:40:00,364,771.056763,665.0
2023-06-07 17:40:00,365,0.0,0.0
2023-06-07 17:40:00,366,0.0,0.0
2023-06-07 17:40:00,367,411.012085,355.0
2023-06-07 17:40:00,368,86.0,68.269531
2023-06-07 17:40:00,369,86.0,70.415375
2023-06-07 17:40:00,370,0.0,0.0
2023-06-07 17:40:00,371,0.0,0.0
2023-06-07 17:40:00,372,86.0,69.342453
2023-06-07 17:40:00,373,0.0,0.0
2023-06-07 17:40:00,374,0.0,0.0
2023-06-07 17:40:00,375,0.0,0.0
2023-06-07 17:40:00,376,0.0,0.0
2023-06-07 17:40:00,377,0.0,0.0
2023-06-07 17:40:00,378,0.0,0.0
2023-06-07 17:40:00,379,2.104794,0.0
2023-06-07 17:40:00,380,3.972487,0.0
2023-06-07 17:40:00,381,15.0,12.0
2023-06-07 17:40:00,382,163.5,129.972046
2023-06-07 17:40:00,383,163.5,129.972046
2023-06-07 17:40:00,384,163.0,129.972046
2023-06-07 17:40:00,385,274.5,188.018433
2023-06-07 17:40:00,386,274.5,188.079468
2023-06-07 17:40:00,387,275.0,204.0
2023-06-07 17:40:00,388,0.0,0.0
2023-06-07 17:40:00,389,0.0,0.0
2023-06-07 17:40:00,390,0.0,0.0
2023-06-07 17:40:00,419,292.0,160.002441
2023-06-07 17:40:00,420,292.0,160.002441
2023-06-07 17:40:00,421,268.0,160.002441
2023-06-07 17:40:00,422,256.0,186.0
2023-06-07 17:40:00,423,256.0,186.0
2023-06-07 17:40:00,432,300.0,220.0
2023-06-07 17:40:00,433,387.795685,267.0
2023-06-07 17:40:00,434,274.5,189.016327
2023-06-07 17:40:00,435,274.5,189.016327
2023-06-07 17:40:00,436,277.0,189.016327
2023-06-07 17:40:00,437,277.0,189.016327
2023-06-07 17:40:00,438,278.0,206.0
2023-06-07 17:40:00,439,281.0,206.0
2023-06-07 17:40:00,440,160.0,120.0
2023-06-07 17:40:00,441,160.0,120.0
2023-06-07 17:40:00,442,173.0,120.0
2023-06-07 17:40:00,443,0.0,0.0
2023-06-07 17:40:00,444,0.0,0.0
2023-06-07 17:40:00,450,223.0,219.0
2023-06-07 17:40:00,451,84.0,84.0
2023-06-07 17:40:00,452,243.0,239.0
2023-06-07 17:40:00,453,113.0,113.0
2023-06-07 17:40:00,459,396.003296,276.0
2023-06-07 17:40:00,467,10.75862,5.000153
2023-06-07 17:40:00,468,10.75862,4.000366
2023-06-07 17:40:00,469,0.0,0.0
2023-06-07 17:40:00,471,4.333947,0.0
2023-06-07 17:40:00,472,235.0,180.0
2023-06-07 17:40:00,473,120.0,90.0
2023-06-07 17:40:00,474,239.0,180.0
2023-06-07 17:40:00,475,116.0,89.996033
2023-06-07 17:40:00,477,245.5,173.994461
2023-06-07 17:40:00,478,245.5,173.994461
2023-06-07 17:40:00,479,253.0,173.994461
2023-06-07 17:40:00,480,245.5,173.994461
2023-06-07 17:40:00,481,245.5,173.994461
2023-06-07 17:40:00,482,253.0,173.994461
2023-06-07 17:40:00,485,36.0,20.00061
2023-06-07 17:40:00,486,0.0,0.0
2023-06-07 17:40:00,487,0.0,0.0
2023-06-07 17:40:00,488,17.0,13.000565
2023-06-07 17:40:00,489,1002.0,795.0
2023-06-07 17:40:00,490,1002.0,795.0
2023-06-07 17:40:00,491,969.0,791.0
2023-06-07 17:40:00,492,0.0,0.0
2023-06-07 17:40:00,493,995.0,795.0
2023-06-07 17:40:00,494,994.0,795.0
2023-06-07 17:40:00,495,0.0,0.0
2023-06-07 17:40:00,496,0.0,0.0
2023-06-07 17:40:00,497,0.0,0.0
2023-06-07 17:40:00,498,0.0,0.0
2023-06-07 17:40:00,499,349.0,265.0
2023-06-07 17:40:00,501,291.5,167.006409
2023-06-07 17:40:00,502,167.0,167.0
2023-06-07 17:40:00,503,290.0,204.0
2023-06-07 17:40:00,507,0.0,0.0
2023-06-07 17:40:00,508,0.0,0.0
2023-06-07 17:40:00,511,0.0,0.0
2023-06-07 17:40:00,512,0.0,0.0
2023-06-07 17:40:00,513,331.0,150.0
2023-06-07 17:40:00,514,135.0,120.0
2023-06-07 17:40:00,516,0.0,0.0
2023-06-07 17:40:00,521,940.0,577.0
2023-06-07 17:40:00,522,939.0,762.117737
2023-06-07 17:40:00,523,0.0,0.0
2023-06-07 17:40:00,524,0.0,0.0
2023-06-07 17:40:00,525,0.0,0.0
2023-06-07 17:40:00,526,234.972717,131.0
2023-06-07 17:40:00,527,1357.0,1058.099976
2023-06-07 17:40:00,528,131.0,131.0
2023-06-07 17:40:00,529,860.192322,639.630432
2023-06-07 17:40:00,530,860.192322,639.4151
2023-06-07 17:40:00,533,0.0,0.0
2023-06-07 17:40:00,534,0.0,0.0
2023-06-07 17:40:00,535,0.0,0.0
2023-06-07 17:40:00,536,97.0,33.5
2023-06-07 17:40:00,537,97.0,33.5
2023-06-07 17:40:00,538,103.333336,84.0
2023-06-07 17:40:00,539,334.0,174.0
2023-06-07 17:40:00,540,164.0,87.0
2023-06-07 17:40:00,541,0.0,0.0
2023-06-07 17:40:00,542,0.0,0.0
2023-06-07 17:40:00,544,0.0,0.0
2023-06-07 17:40:00,545,1012.0,795.0
2023-06-07 17:40:00,546,350.0,200.0
2023-06-07 17:40:00,547,397.0,200.0
2023-06-07 17:40:00,548,302.0,242.0
2023-06-07 17:40:00,549,0.0,0.0
2023-06-07 17:40:00,550,0.0,0.0
2023-06-07 17:40:00,552,0.0,0.0
2023-06-07 17:40:00,553,0.0,0.0
2023-06-07 17:45:00,1,0.0,0.0
2023-06-07 17:45:00,2,43.0,40.000244
2023-06-07 17:45:00,3,0.0,0.0
2023-06-07 17:45:00,4,386.100342,364.991486
2023-06-07 17:45:00,5,404.975159,364.991486
2023-06-07 17:45:00,6,0.0,0.0
2023-06-07 17:45:00,7,0.0,0.0
2023-06-07 17:45:00,8,417.40097,364.991486
2023-06-07 17:45:00,9,0.0,0.0
2023-06-07 17:45:00,10,435.290253,364.32193
2023-06-07 17:45:00,11,0.0,0.0
2023-06-07 17:45:00,12,0.0,0.0
2023-06-07 17:45:00,15,427.927368,394.77832
2023-06-07 17:45:00,16,409.921295,396.334717
2023-06-07 17:45:00,17,407.633911,379.819733
2023-06-07 17:45:00,18,396.468109,379.993195
2023-06-07 17:45:00,27,615.0,615.0
2023-06-07 17:45:00,28,612.0,612.0
2023-06-07 17:45:00,29,612.0,612.0
2023-06-07 17:45:00,33,0.0,0.0
2023-06-07 17:45:00,36,999.0,795.0
2023-06-07 17:45:00,37,993.0,795.0
2023-06-07 17:45:00,43,362.0,340.0
2023-06-07 17:45:00,46,506.0,445.009064
2023-06-07 17:45:00,47,462.986359,409.996735
2023-06-07 17:45:00,48,456.0,409.897614
2023-06-07 17:45:00,49,0.0,0.0
2023-06-07 17:45:00,50,0.0,0.0
2023-06-07 17:45:00,51,463.0,405.012726
2023-06-07 17:45:00,52,0.0,0.0
2023-06-07 17:45:00,53,0.0,0.0
2023-06-07 17:45:00,54,0.0,0.0
2023-06-07 17:45:00,55,0.0,0.0
2023-06-07 17:45:00,56,0.0,0.0
2023-06-07 17:45:00,57,0.0,0.0
2023-06-07 17:45:00,58,0.0,0.0
2023-06-07 17:45:00,59,0.0,0.0
2023-06-07 17:45:00,60,0.0,0.0
2023-06-07 17:45:00,61,463.0,280.0
2023-06-07 17:45:00,62,0.0,0.0
2023-06-07 17:45:00,63,0.0,0.0
2023-06-07 17:45:00,64,331.84024,280.932037
2023-06-07 17:45:00,65,0.0,0.0
2023-06-07 17:45:00,66,398.292877,334.095367
2023-06-07 17:45:00,67,385.547638,363.82608
2023-06-07 17:45:00,68,406.376495,323.82962
2023-06-07 17:45:00,69,830.27124,670.220703
2023-06-07 17:45:00,70,835.135315,835.135315
2023-06-07 17:45:00,71,0.0,0.0
2023-06-07 17:45:00,72,44.0,25.002136
2023-06-07 17:45:00,73,0.0,0.0
2023-06-07 17:45:00,74,0.0,0.0
2023-06-07 17:45:00,75,0.0,0.0
2023-06-07 17:45:00,76,0.0,0.0
2023-06-07 17:45:00,77,0.0,0.0
2023-06-07 17:45:00,78,0.0,0.0
2023-06-07 17:45:00,79,0.0,0.0
2023-06-07 17:45:00,80,0.0,0.0
2023-06-07 17:45:00,83,371.90387,340.351898
2023-06-07 17:45:00,84,0.0,0.0
2023-06-07 17:45:00,85,361.258545,320.0
2023-06-07 17:45:00,86,0.0,0.0
2023-06-07 17:45:00,87,405.848877,329.782074
2023-06-07 17:45:00,88,0.0,0.0
2023-06-07 17:45:00,89,455.993927,380.018097
2023-06-07 17:45:00,90,0.0,0.0
2023-06-07 17:45:00,91,789.835693,750.0
2023-06-07 17:45:00,92,839.771423,746.754395
2023-06-07 17:45:00,95,0.0,0.0
2023-06-07 17:45:00,96,0.0,0.0
2023-06-07 17:45:00,97,0.0,0.0
2023-06-07 17:45:00,98,0.0,0.0
2023-06-07 17:45:00,99,354.881348,261.0
2023-06-07 17:45:00,100,0.0,0.0
2023-06-07 17:45:00,101,0.0,0.0
2023-06-07 17:45:00,102,0.0,0.0
2023-06-07 17:45:00,103,0.0,0.0
2023-06-07 17:45:00,104,0.0,0.0
2023-06-07 17:45:00,105,0.0,0.0
2023-06-07 17:45:00,106,0.0,0.0
2023-06-07 17:45:00,107,0.0,0.0
2023-06-07 17:45:00,108,0.0,0.0
2023-06-07 17:45:00,112,0.0,0.0
2023-06-07 17:45:00,113,39.0,39.0
2023-06-07 17:45:00,114,10.0,10.0
2023-06-07 17:45:00,115,0.0,0.0
2023-06-07 17:45:00,116,914.209961,750.045654
2023-06-07 17:45:00,117,0.0,0.0
2023-06-07 17:45:00,118,0.0,0.0
2023-06-07 17:45:00,119,0.0,0.0
2023-06-07 17:45:00,120,100.0,60.000153
2023-06-07 17:45:00,126,0.0,0.0
2023-06-07 17:45:00,127,8.0,8.0
2023-06-07 17:45:00,128,1002.0,750.0
2023-06-07 17:45:00,129,999.0,750.0
2023-06-07 17:45:00,130,0.0,0.0
2023-06-07 17:45:00,131,989.0,718.0
2023-06-07 17:45:00,132,953.0,758.0
2023-06-07 17:45:00,133,976.0,755.0
2023-06-07 17:45:00,134,0.0,0.0
2023-06-07 17:45:00,135,275.991119,210.0
2023-06-07 17:45:00,136,157.5,109.996994
2023-06-07 17:45:00,137,157.5,109.996994
2023-06-07 17:45:00,138,182.0,121.0
2023-06-07 17:45:00,139,285.5,188.0
2023-06-07 17:45:00,140,285.5,188.0
2023-06-07 17:45:00,141,272.0,200.0
2023-06-07 17:45:00,142,167.0,88.0
2023-06-07 17:45:00,143,167.0,88.907463
2023-06-07 17:45:00,144,175.0,104.0
2023-06-07 17:45:00,145,164.5,88.436272
2023-06-07 17:45:00,146,164.5,88.436272
2023-06-07 17:45:00,147,174.0,104.0
2023-06-07 17:45:00,150,38.5,37.0
2023-06-07 17:45:00,151,0.0,0.0
2023-06-07 17:45:00,152,14.999771,14.999771
2023-06-07 17:45:00,153,0.0,0.0
2023-06-07 17:45:00,154,234.0,141.003876
2023-06-07 17:45:00,155,123.0,70.501938
2023-06-07 17:45:00,156,396.0,350.0
2023-06-07 17:45:00,158,0.0,0.0
2023-06-07 17:45:00,159,0.0,0.0
2023-06-07 17:45:00,160,0.0,0.0
2023-06-07 17:45:00,161,0.0,0.0
2023-06-07 17:45:00,162,0.0,0.0
2023-06-07 17:45:00,166,0.0,0.0
2023-06-07 17:45:00,167,0.0,0.0
2023-06-07 17:45:00,168,0.0,0.0
2023-06-07 17:45:00,169,139.0,104.99588
2023-06-07 17:45:00,170,139.0,104.99588
2023-06-07 17:45:00,171,164.0,104.99588
2023-06-07 17:45:00,172,137.0,110.000916
2023-06-07 17:45:00,173,137.0,110.000916
2023-06-07 17:45:00,174,165.0,110.000916
2023-06-07 17:45:00,175,285.0,162.0
2023-06-07 17:45:00,176,285.0,163.895782
2023-06-07 17:45:00,177,296.0,216.0
2023-06-07 17:45:00,178,0.0,0.0
2023-06-07 17:45:00,179,0.0,0.0
2023-06-07 17:45:00,180,0.0,0.0
2023-06-07 17:45:00,181,155.5,119.995728
2023-06-07 17:45:00,182,155.5,119.995728
2023-06-07 17:45:00,183,179.0,120.0
2023-06-07 17:45:00,184,151.5,119.995728
2023-06-07 17:45:00,185,151.5,114.0
2023-06-07 17:45:00,186,182.0,122.0
2023-06-07 17:45:00,187,156.5,119.995728
2023-06-07 17:45:00,188,156.5,119.995728
2023-06-07 17:45:00,189,182.0,120.0
2023-06-07 17:45:00,190,1000.0,795.0
2023-06-07 17:45:00,191,1000.0,795.0
2023-06-07 17:45:00,193,0.0,0.0
2023-06-07 17:45:00,194,0.0,0.0
2023-06-07 17:45:00,195,26.30621,10.0
2023-06-07 17:45:00,196,38.97216,35.0
2023-06-07 17:45:00,197,0.0,0.0
2023-06-07 17:45:00,198,0.0,0.0
2023-06-07 17:45:00,200,0.0,0.0
2023-06-07 17:45:00,207,0.0,0.0
2023-06-07 17:45:00,208,0.0,0.0
2023-06-07 17:45:00,209,0.0,0.0
2023-06-07 17:45:00,210,0.0,0.0
2023-06-07 17:45:00,211,0.0,0.0
2023-06-07 17:45:00,212,0.0,0.0
2023-06-07 17:45:00,213,0.0,0.0
2023-06-07 17:45:00,214,71.722763,71.722763
2023-06-07 17:45:00,215,73.334152,73.334152
2023-06-07 17:45:00,216,67.0,67.0
2023-06-07 17:45:00,217,0.0,0.0
2023-06-07 17:45:00,218,27.0,20.99826
2023-06-07 17:45:00,219,0.0,0.0
2023-06-07 17:45:00,220,27.0,20.99826
2023-06-07 17:45:00,231,0.0,0.0
2023-06-07 17:45:00,232,0.0,0.0
2023-06-07 17:45:00,233,0.0,0.0
2023-06-07 17:45:00,234,0.0,0.0
2023-06-07 17:45:00,237,0.0,0.0
2023-06-07 17:45:00,238,0.0,0.0
2023-06-07 17:45:00,240,278.0,200.0
2023-06-07 17:45:00,241,136.0,100.0
2023-06-07 17:45:00,242,0.0,0.0
2023-06-07 17:45:00,243,0.0,0.0
2023-06-07 17:45:00,244,0.0,0.0
2023-06-07 17:45:00,247,0.0,0.0
2023-06-07 17:45:00,248,0.0,0.0
2023-06-07 17:45:00,249,159.666672,99.553833
2023-06-07 17:45:00,250,159.666672,99.279175
2023-06-07 17:45:00,251,159.666672,99.498901
2023-06-07 17:45:00,252,253.0,195.0
2023-06-07 17:45:00,253,0.0,0.0
2023-06-07 17:45:00,254,0.0,0.0
2023-06-07 17:45:00,255,245.0,175.0
2023-06-07 17:45:00,256,175.0,175.0
2023-06-07 17:45:00,257,263.0,222.0
2023-06-07 17:45:00,258,247.5,172.002289
2023-06-07 17:45:00,259,247.5,172.002289
2023-06-07 17:45:00,260,270.0,212.0
2023-06-07 17:45:00,264,10.0,5.000229
2023-06-07 17:45:00,265,0.0,0.0
2023-06-07 17:45:00,266,0.0,0.0
2023-06-07 17:45:00,267,0.0,0.0
2023-06-07 17:45:00,268,0.0,0.0
2023-06-07 17:45:00,269,0.0,0.0
2023-06-07 17:45:00,270,0.0,0.0
2023-06-07 17:45:00,271,90.0,75.0
2023-06-07 17:45:00,272,90.0,75.0
2023-06-07 17:45:00,273,90.0,75.0
2023-06-07 17:45:00,274,112.5,112.5
2023-06-07 17:45:00,275,159.0,100.0
2023-06-07 17:45:00,276,73.0,50.0
2023-06-07 17:45:00,277,155.0,100.0
2023-06-07 17:45:00,278,75.0,50.0
2023-06-07 17:45:00,279,100.0,100.0
2023-06-07 17:45:00,280,60.0,60.0
2023-06-07 17:45:00,281,164.0,100.0
2023-06-07 17:45:00,282,75.0,50.0
2023-06-07 17:45:00,283,0.0,0.0
2023-06-07 17:45:00,284,0.0,0.0
2023-06-07 17:45:00,285,159.0,100.0
2023-06-07 17:45:00,286,75.0,50.0
2023-06-07 17:45:00,287,0.0,0.0
2023-06-07 17:45:00,288,0.0,0.0
2023-06-07 17:45:00,289,0.0,0.0
2023-06-07 17:45:00,290,0.0,0.0
2023-06-07 17:45:00,291,97.0,53.529083
2023-06-07 17:45:00,292,97.0,53.025528
2023-06-07 17:45:00,293,0.0,0.0
2023-06-07 17:45:00,294,102.666672,84.0
2023-06-07 17:45:00,299,185.5,133.0
2023-06-07 17:45:00,300,185.5,133.0
2023-06-07 17:45:00,301,179.5,133.0
2023-06-07 17:45:00,302,179.5,133.0
2023-06-07 17:45:00,303,204.0,128.999451
2023-06-07 17:45:00,304,203.0,128.999451
2023-06-07 17:45:00,305,383.0,310.000916
2023-06-07 17:45:00,306,364.0,297.007629
2023-06-07 17:45:00,307,303.556122,207.007019
2023-06-07 17:45:00,308,152.0,119.995728
2023-06-07 17:45:00,309,152.0,119.995728
2023-06-07 17:45:00,310,167.0,122.0
2023-06-07 17:45:00,311,154.5,119.995728
2023-06-07 17:45:00,312,154.5,119.995728
2023-06-07 17:45:00,313,169.0,122.0
2023-06-07 17:45:00,314,154.5,119.995728
2023-06-07 17:45:00,315,154.5,119.995728
2023-06-07 17:45:00,316,173.0,122.0
2023-06-07 17:45:00,317,0.0,0.0
2023-06-07 17:45:00,318,0.0,0.0
2023-06-07 17:45:00,319,0.0,0.0
2023-06-07 17:45:00,320,0.0,0.0
2023-06-07 17:45:00,321,0.0,0.0
2023-06-07 17:45:00,322,0.0,0.0
2023-06-07 17:45:00,323,167.0,122.0
2023-06-07 17:45:00,324,167.0,122.0
2023-06-07 17:45:00,325,176.0,136.0
2023-06-07 17:45:00,326,0.0,0.0
2023-06-07 17:45:00,327,0.0,0.0
2023-06-07 17:45:00,328,0.0,0.0
2023-06-07 17:45:00,329,0.0,0.0
2023-06-07 17:45:00,330,0.0,0.0
2023-06-07 17:45:00,331,815.968628,644.627686
2023-06-07 17:45:00,332,0.0,0.0
2023-06-07 17:45:00,333,0.0,0.0
2023-06-07 17:45:00,334,0.0,0.0
2023-06-07 17:45:00,335,10.766685,0.0
2023-06-07 17:45:00,336,0.0,0.0
2023-06-07 17:45:00,337,40.5,40.5
2023-06-07 17:45:00,338,40.5,40.5
2023-06-07 17:45:00,339,29.0,29.0
2023-06-07 17:45:00,340,818.0,679.19873
2023-06-07 17:45:00,341,817.0,677.248901
2023-06-07 17:45:00,342,39.90316,0.0
2023-06-07 17:45:00,343,0.0,0.0
2023-06-07 17:45:00,344,0.0,0.0
2023-06-07 17:45:00,345,0.0,0.0
2023-06-07 17:45:00,346,0.0,0.0
2023-06-07 17:45:00,347,163.0,163.0
2023-06-07 17:45:00,348,0.0,0.0
2023-06-07 17:45:00,349,0.0,0.0
2023-06-07 17:45:00,350,0.0,0.0
2023-06-07 17:45:00,351,0.0,0.0
2023-06-07 17:45:00,352,0.0,0.0
2023-06-07 17:45:00,353,0.0,0.0
2023-06-07 17:45:00,354,0.0,0.0
2023-06-07 17:45:00,355,0.0,0.0
2023-06-07 17:45:00,356,25.0,10.0
2023-06-07 17:45:00,357,26.5,10.0
2023-06-07 17:45:00,358,20.000305,10.000153
2023-06-07 17:45:00,359,20.000305,10.000153
2023-06-07 17:45:00,360,22.5,7.0
2023-06-07 17:45:00,361,22.5,7.0
2023-06-07 17:45:00,362,22.5,7.0
2023-06-07 17:45:00,363,22.5,10.0
2023-06-07 17:45:00,364,771.056763,665.0
2023-06-07 17:45:00,365,0.0,0.0
2023-06-07 17:45:00,366,0.0,0.0
2023-06-07 17:45:00,367,409.512329,355.0
2023-06-07 17:45:00,368,86.0,68.298141
2023-06-07 17:45:00,369,86.0,70.415375
2023-06-07 17:45:00,370,0.0,0.0
2023-06-07 17:45:00,371,0.0,0.0
2023-06-07 17:45:00,372,86.0,69.356758
2023-06-07 17:45:00,373,0.0,0.0
2023-06-07 17:45:00,374,0.0,0.0
2023-06-07 17:45:00,375,0.0,0.0
2023-06-07 17:45:00,376,0.0,0.0
2023-06-07 17:45:00,377,0.0,0.0
2023-06-07 17:45:00,378,0.0,0.0
2023-06-07 17:45:00,379,0.0,0.0
2023-06-07 17:45:00,380,0.0,0.0
2023-06-07 17:45:00,381,0.0,0.0
2023-06-07 17:45:00,382,163.5,129.972046
2023-06-07 17:45:00,383,163.5,129.972046
2023-06-07 17:45:00,384,163.0,129.972046
2023-06-07 17:45:00,385,274.5,188.018433
2023-06-07 17:45:00,386,274.5,188.125244
2023-06-07 17:45:00,387,275.0,204.0
2023-06-07 17:45:00,388,0.0,0.0
2023-06-07 17:45:00,389,0.0,0.0
2023-06-07 17:45:00,390,0.0,0.0
2023-06-07 17:45:00,419,292.0,160.002441
2023-06-07 17:45:00,420,292.0,160.002441
2023-06-07 17:45:00,421,268.0,160.002441
2023-06-07 17:45:00,422,256.0,186.0
2023-06-07 17:45:00,423,256.0,186.0
2023-06-07 17:45:00,432,300.0,220.0
2023-06-07 17:45:00,433,387.014252,267.0
2023-06-07 17:45:00,434,274.5,189.016327
2023-06-07 17:45:00,435,274.5,189.016327
2023-06-07 17:45:00,436,277.0,189.016327
2023-06-07 17:45:00,437,277.0,189.016327
2023-06-07 17:45:00,438,278.0,206.0
2023-06-07 17:45:00,439,281.0,206.0
2023-06-07 17:45:00,440,160.0,120.0
2023-06-07 17:45:00,441,160.0,120.0
2023-06-07 17:45:00,442,173.0,120.0
2023-06-07 17:45:00,443,0.0,0.0
2023-06-07 17:45:00,444,0.0,0.0
2023-06-07 17:45:00,450,223.0,219.0
2023-06-07 17:45:00,451,84.0,84.0
2023-06-07 17:45:00,452,243.0,239.0
2023-06-07 17:45:00,453,113.0,113.0
2023-06-07 17:45:00,459,396.350922,276.0
2023-06-07 17:45:00,467,10.75862,5.000153
2023-06-07 17:45:00,468,10.75862,4.000366
2023-06-07 17:45:00,469,0.0,0.0
2023-06-07 17:45:00,471,15.0,8.0
2023-06-07 17:45:00,472,235.0,180.0
2023-06-07 17:45:00,473,120.0,90.0
2023-06-07 17:45:00,474,239.0,180.0
2023-06-07 17:45:00,475,116.0,89.996033
2023-06-07 17:45:00,477,245.5,173.994461
2023-06-07 17:45:00,478,245.5,173.994461
2023-06-07 17:45:00,479,253.0,173.994461
2023-06-07 17:45:00,480,245.5,173.994461
2023-06-07 17:45:00,481,245.5,173.994461
2023-06-07 17:45:00,482,253.0,173.994461
2023-06-07 17:45:00,485,36.0,20.00061
2023-06-07 17:45:00,486,0.0,0.0
2023-06-07 17:45:00,487,0.0,0.0
2023-06-07 17:45:00,488,17.0,13.000565
2023-06-07 17:45:00,489,1002.0,795.0
2023-06-07 17:45:00,490,1002.0,795.0
2023-06-07 17:45:00,491,969.0,791.0
2023-06-07 17:45:00,492,0.0,0.0
2023-06-07 17:45:00,493,995.0,795.0
2023-06-07 17:45:00,494,994.0,795.0
2023-06-07 17:45:00,495,0.0,0.0
2023-06-07 17:45:00,496,0.0,0.0
2023-06-07 17:45:00,497,0.0,0.0
2023-06-07 17:45:00,498,0.0,0.0
2023-06-07 17:45:00,499,349.0,265.0
2023-06-07 17:45:00,501,291.5,167.006409
2023-06-07 17:45:00,502,167.0,167.0
2023-06-07 17:45:00,503,290.0,204.0
2023-06-07 17:45:00,507,0.0,0.0
2023-06-07 17:45:00,508,0.0,0.0
2023-06-07 17:45:00,511,0.0,0.0
2023-06-07 17:45:00,512,0.0,0.0
2023-06-07 17:45:00,513,331.0,150.0
2023-06-07 17:45:00,514,135.0,120.0
2023-06-07 17:45:00,516,0.0,0.0
2023-06-07 17:45:00,521,940.0,577.0
2023-06-07 17:45:00,522,939.0,751.925293
2023-06-07 17:45:00,523,0.0,0.0
2023-06-07 17:45:00,524,0.0,0.0
2023-06-07 17:45:00,525,0.0,0.0
2023-06-07 17:45:00,526,235.384705,131.0
2023-06-07 17:45:00,527,1357.0,1058.099976
2023-06-07 17:45:00,528,131.0,131.0
2023-06-07 17:45:00,529,860.192322,642.096863
2023-06-07 17:45:00,530,860.192322,577.0
2023-06-07 17:45:00,533,0.0,0.0
2023-06-07 17:45:00,534,0.0,0.0
2023-06-07 17:45:00,535,0.0,0.0
2023-06-07 17:45:00,536,97.0,33.5
2023-06-07 17:45:00,537,97.0,33.5
2023-06-07 17:45:00,538,103.333336,84.0
2023-06-07 17:45:00,539,334.0,174.0
2023-06-07 17:45:00,540,164.0,87.0
2023-06-07 17:45:00,541,0.0,0.0
2023-06-07 17:45:00,542,0.0,0.0
2023-06-07 17:45:00,544,0.0,0.0
2023-06-07 17:45:00,545,1012.0,795.0
2023-06-07 17:45:00,546,350.0,200.0
2023-06-07 17:45:00,547,397.0,200.0
2023-06-07 17:45:00,548,302.0,242.0
2023-06-07 17:45:00,549,0.0,0.0
2023-06-07 17:45:00,550,0.0,0.0
2023-06-07 17:45:00,552,0.0,0.0
2023-06-07 17:45:00,553,0.0,0.0
2023-06-07 17:50:00,1,0.0,0.0
2023-06-07 17:50:00,2,43.0,40.000244
2023-06-07 17:50:00,3,0.0,0.0
2023-06-07 17:50:00,4,416.588318,364.991486
2023-06-07 17:50:00,5,409.454376,364.991486
2023-06-07 17:50:00,6,0.0,0.0
2023-06-07 17:50:00,7,0.0,0.0
2023-06-07 17:50:00,8,419.47348,364.991486
2023-06-07 17:50:00,9,0.0,0.0
2023-06-07 17:50:00,10,437.671082,364.32193
2023-06-07 17:50:00,11,0.0,0.0
2023-06-07 17:50:00,12,0.0,0.0
2023-06-07 17:50:00,15,427.660706,394.77832
2023-06-07 17:50:00,16,418.748047,396.42627
2023-06-07 17:50:00,17,404.044495,379.819733
2023-06-07 17:50:00,18,401.671021,379.993195
2023-06-07 17:50:00,27,615.0,615.0
2023-06-07 17:50:00,28,612.0,612.0
2023-06-07 17:50:00,29,612.0,612.0
2023-06-07 17:50:00,33,0.0,0.0
2023-06-07 17:50:00,36,999.0,795.0
2023-06-07 17:50:00,37,993.0,795.0
2023-06-07 17:50:00,43,362.0,340.0
2023-06-07 17:50:00,46,506.0,452.853149
2023-06-07 17:50:00,47,462.986359,409.996735
2023-06-07 17:50:00,48,456.0,409.897614
2023-06-07 17:50:00,49,0.0,0.0
2023-06-07 17:50:00,50,0.0,0.0
2023-06-07 17:50:00,51,463.0,405.012726
2023-06-07 17:50:00,52,0.0,0.0
2023-06-07 17:50:00,53,0.0,0.0
2023-06-07 17:50:00,54,0.0,0.0
2023-06-07 17:50:00,55,0.0,0.0
2023-06-07 17:50:00,56,0.0,0.0
2023-06-07 17:50:00,57,0.0,0.0
2023-06-07 17:50:00,58,0.0,0.0
2023-06-07 17:50:00,59,0.0,0.0
2023-06-07 17:50:00,60,0.0,0.0
2023-06-07 17:50:00,61,463.0,280.0
2023-06-07 17:50:00,62,0.0,0.0
2023-06-07 17:50:00,63,0.0,0.0
2023-06-07 17:50:00,64,332.441071,280.932037
2023-06-07 17:50:00,65,0.0,0.0
2023-06-07 17:50:00,66,398.342438,334.095367
2023-06-07 17:50:00,67,385.547638,363.82608
2023-06-07 17:50:00,68,406.376495,323.82962
2023-06-07 17:50:00,69,830.27124,670.220703
2023-06-07 17:50:00,70,835.135315,835.135315
2023-06-07 17:50:00,71,0.0,0.0
2023-06-07 17:50:00,72,44.0,25.002136
2023-06-07 17:50:00,73,0.0,0.0
2023-06-07 17:50:00,74,0.0,0.0
2023-06-07 17:50:00,75,0.0,0.0
2023-06-07 17:50:00,76,0.0,0.0
2023-06-07 17:50:00,77,0.0,0.0
2023-06-07 17:50:00,78,0.0,0.0
2023-06-07 17:50:00,79,0.0,0.0
2023-06-07 17:50:00,80,0.0,0.0
2023-06-07 17:50:00,83,393.920654,340.351898
2023-06-07 17:50:00,84,0.0,0.0
2023-06-07 17:50:00,85,371.459351,320.0
2023-06-07 17:50:00,86,0.0,0.0
2023-06-07 17:50:00,87,411.118378,329.782074
2023-06-07 17:50:00,88,0.0,0.0
2023-06-07 17:50:00,89,455.993927,380.018097
2023-06-07 17:50:00,90,0.0,0.0
2023-06-07 17:50:00,91,789.835693,750.0
2023-06-07 17:50:00,92,839.771423,746.754395
2023-06-07 17:50:00,95,0.0,0.0
2023-06-07 17:50:00,96,0.0,0.0
2023-06-07 17:50:00,97,0.0,0.0
2023-06-07 17:50:00,98,0.0,0.0
2023-06-07 17:50:00,99,355.821442,261.0
2023-06-07 17:50:00,100,0.0,0.0
2023-06-07 17:50:00,101,0.0,0.0
2023-06-07 17:50:00,102,0.0,0.0
2023-06-07 17:50:00,103,0.0,0.0
2023-06-07 17:50:00,104,0.0,0.0
2023-06-07 17:50:00,105,0.0,0.0
2023-06-07 17:50:00,106,0.0,0.0
2023-06-07 17:50:00,107,0.0,0.0
2023-06-07 17:50:00,108,0.0,0.0
2023-06-07 17:50:00,112,0.0,0.0
2023-06-07 17:50:00,113,39.0,39.0
2023-06-07 17:50:00,114,10.0,10.0
2023-06-07 17:50:00,115,0.0,0.0
2023-06-07 17:50:00,116,917.99292,750.045654
2023-06-07 17:50:00,117,0.0,0.0
2023-06-07 17:50:00,118,0.0,0.0
2023-06-07 17:50:00,119,0.0,0.0
2023-06-07 17:50:00,120,100.0,60.000153
2023-06-07 17:50:00,126,0.0,0.0
2023-06-07 17:50:00,127,8.0,8.0
2023-06-07 17:50:00,128,1002.0,750.0
2023-06-07 17:50:00,129,999.0,750.0
2023-06-07 17:50:00,130,0.0,0.0
2023-06-07 17:50:00,131,989.0,718.0
2023-06-07 17:50:00,132,953.0,758.0
2023-06-07 17:50:00,133,976.0,755.0
2023-06-07 17:50:00,134,0.0,0.0
2023-06-07 17:50:00,135,280.130188,210.0
2023-06-07 17:50:00,136,157.5,109.996994
2023-06-07 17:50:00,137,157.5,109.996994
2023-06-07 17:50:00,138,182.0,121.0
2023-06-07 17:50:00,139,285.5,188.0
2023-06-07 17:50:00,140,285.5,188.0
2023-06-07 17:50:00,141,272.0,200.0
2023-06-07 17:50:00,142,167.0,88.0
2023-06-07 17:50:00,143,167.0,88.907463
2023-06-07 17:50:00,144,175.0,104.0
2023-06-07 17:50:00,145,164.5,88.436272
2023-06-07 17:50:00,146,164.5,88.436272
2023-06-07 17:50:00,147,174.0,104.0
2023-06-07 17:50:00,150,38.5,37.0
2023-06-07 17:50:00,151,0.0,0.0
2023-06-07 17:50:00,152,14.999771,14.999771
2023-06-07 17:50:00,153,0.0,0.0
2023-06-07 17:50:00,154,234.0,141.003876
2023-06-07 17:50:00,155,123.0,70.501938
2023-06-07 17:50:00,156,396.0,350.0
2023-06-07 17:50:00,158,0.0,0.0
2023-06-07 17:50:00,159,0.0,0.0
2023-06-07 17:50:00,160,0.0,0.0
2023-06-07 17:50:00,161,0.0,0.0
2023-06-07 17:50:00,162,0.0,0.0
2023-06-07 17:50:00,166,0.0,0.0
2023-06-07 17:50:00,167,0.0,0.0
2023-06-07 17:50:00,168,0.0,0.0
2023-06-07 17:50:00,169,139.0,104.99588
2023-06-07 17:50:00,170,139.0,104.99588
2023-06-07 17:50:00,171,164.0,104.99588
2023-06-07 17:50:00,172,137.0,110.000916
2023-06-07 17:50:00,173,137.0,110.000916
2023-06-07 17:50:00,174,165.0,110.000916
2023-06-07 17:50:00,175,285.0,162.0
2023-06-07 17:50:00,176,285.0,163.895782
2023-06-07 17:50:00,177,296.0,216.0
2023-06-07 17:50:00,178,0.0,0.0
2023-06-07 17:50:00,179,0.0,0.0
2023-06-07 17:50:00,180,0.0,0.0
2023-06-07 17:50:00,181,155.5,119.995728
2023-06-07 17:50:00,182,155.5,119.995728
2023-06-07 17:50:00,183,179.0,120.0
2023-06-07 17:50:00,184,151.5,119.995728
2023-06-07 17:50:00,185,151.5,114.0
2023-06-07 17:50:00,186,182.0,122.0
2023-06-07 17:50:00,187,156.5,119.995728
2023-06-07 17:50:00,188,156.5,119.995728
2023-06-07 17:50:00,189,182.0,120.0
2023-06-07 17:50:00,190,1000.0,795.0
2023-06-07 17:50:00,191,1000.0,795.0
2023-06-07 17:50:00,193,0.0,0.0
2023-06-07 17:50:00,194,0.0,0.0
2023-06-07 17:50:00,195,26.30621,10.0
2023-06-07 17:50:00,196,38.97216,35.0
2023-06-07 17:50:00,197,0.0,0.0
2023-06-07 17:50:00,198,0.0,0.0
2023-06-07 17:50:00,200,0.0,0.0
2023-06-07 17:50:00,207,0.0,0.0
2023-06-07 17:50:00,208,0.0,0.0
2023-06-07 17:50:00,209,0.0,0.0
2023-06-07 17:50:00,210,0.0,0.0
2023-06-07 17:50:00,211,0.0,0.0
2023-06-07 17:50:00,212,0.0,0.0
2023-06-07 17:50:00,213,0.0,0.0
2023-06-07 17:50:00,214,72.684097,72.684097
2023-06-07 17:50:00,215,74.0,74.0
2023-06-07 17:50:00,216,67.0,67.0
2023-06-07 17:50:00,217,0.0,0.0
2023-06-07 17:50:00,218,27.0,20.99826
2023-06-07 17:50:00,219,0.0,0.0
2023-06-07 17:50:00,220,27.0,20.99826
2023-06-07 17:50:00,231,0.0,0.0
2023-06-07 17:50:00,232,0.0,0.0
2023-06-07 17:50:00,233,0.0,0.0
2023-06-07 17:50:00,234,0.0,0.0
2023-06-07 17:50:00,237,0.0,0.0
2023-06-07 17:50:00,238,0.0,0.0
2023-06-07 17:50:00,240,278.0,200.0
2023-06-07 17:50:00,241,136.0,100.0
2023-06-07 17:50:00,242,0.0,0.0
2023-06-07 17:50:00,243,0.0,0.0
2023-06-07 17:50:00,244,0.0,0.0
2023-06-07 17:50:00,247,0.0,0.0
2023-06-07 17:50:00,248,0.0,0.0
2023-06-07 17:50:00,249,159.666672,99.498901
2023-06-07 17:50:00,250,159.666672,99.279175
2023-06-07 17:50:00,251,159.666672,99.553833
2023-06-07 17:50:00,252,253.0,195.0
2023-06-07 17:50:00,253,0.0,0.0
2023-06-07 17:50:00,254,0.0,0.0
2023-06-07 17:50:00,255,245.0,175.0
2023-06-07 17:50:00,256,175.0,175.0
2023-06-07 17:50:00,257,263.0,222.0
2023-06-07 17:50:00,258,247.5,172.002289
2023-06-07 17:50:00,259,247.5,172.002289
2023-06-07 17:50:00,260,270.0,212.0
2023-06-07 17:50:00,264,10.0,5.000229
2023-06-07 17:50:00,265,0.0,0.0
2023-06-07 17:50:00,266,0.0,0.0
2023-06-07 17:50:00,267,0.0,0.0
2023-06-07 17:50:00,268,0.0,0.0
2023-06-07 17:50:00,269,0.0,0.0
2023-06-07 17:50:00,270,0.0,0.0
2023-06-07 17:50:00,271,90.0,75.0
2023-06-07 17:50:00,272,90.0,75.0
2023-06-07 17:50:00,273,90.0,75.0
2023-06-07 17:50:00,274,112.5,112.5
2023-06-07 17:50:00,275,159.0,100.0
2023-06-07 17:50:00,276,73.0,50.0
2023-06-07 17:50:00,277,155.0,100.0
2023-06-07 17:50:00,278,75.0,50.0
2023-06-07 17:50:00,279,100.0,100.0
2023-06-07 17:50:00,280,60.0,60.0
2023-06-07 17:50:00,281,164.0,100.0
2023-06-07 17:50:00,282,75.0,50.0
2023-06-07 17:50:00,283,0.0,0.0
2023-06-07 17:50:00,284,0.0,0.0
2023-06-07 17:50:00,285,159.0,100.0
2023-06-07 17:50:00,286,75.0,50.0
2023-06-07 17:50:00,287,0.0,0.0
2023-06-07 17:50:00,288,0.0,0.0
2023-06-07 17:50:00,289,0.0,0.0
2023-06-07 17:50:00,290,0.0,0.0
2023-06-07 17:50:00,291,97.0,53.443253
2023-06-07 17:50:00,292,97.0,53.025528
2023-06-07 17:50:00,293,0.0,0.0
2023-06-07 17:50:00,294,102.666672,84.0
2023-06-07 17:50:00,299,185.5,133.0
2023-06-07 17:50:00,300,185.5,133.0
2023-06-07 17:50:00,301,179.5,133.0
2023-06-07 17:50:00,302,179.5,133.0
2023-06-07 17:50:00,303,204.0,128.999451
2023-06-07 17:50:00,304,203.0,128.999451
2023-06-07 17:50:00,305,383.0,310.000916
2023-06-07 17:50:00,306,364.0,297.007629
2023-06-07 17:50:00,307,303.867859,207.007019
2023-06-07 17:50:00,308,152.0,119.995728
2023-06-07 17:50:00,309,152.0,119.995728
2023-06-07 17:50:00,310,167.0,122.0
2023-06-07 17:50:00,311,154.5,119.995728
2023-06-07 17:50:00,312,154.5,119.995728
2023-06-07 17:50:00,313,169.0,122.0
2023-06-07 17:50:00,314,154.5,119.995728
2023-06-07 17:50:00,315,154.5,119.995728
2023-06-07 17:50:00,316,173.0,122.0
2023-06-07 17:50:00,317,0.0,0.0
2023-06-07 17:50:00,318,0.0,0.0
2023-06-07 17:50:00,319,0.0,0.0
2023-06-07 17:50:00,320,0.0,0.0
2023-06-07 17:50:00,321,0.0,0.0
2023-06-07 17:50:00,322,0.0,0.0
2023-06-07 17:50:00,323,167.0,122.0
2023-06-07 17:50:00,324,167.0,122.0
2023-06-07 17:50:00,325,176.0,136.0
2023-06-07 17:50:00,326,0.0,0.0
2023-06-07 17:50:00,327,0.0,0.0
2023-06-07 17:50:00,328,0.0,0.0
2023-06-07 17:50:00,329,0.0,0.0
2023-06-07 17:50:00,330,0.0,0.0
2023-06-07 17:50:00,331,815.968628,644.669189
2023-06-07 17:50:00,332,0.0,0.0
2023-06-07 17:50:00,333,0.0,0.0
2023-06-07 17:50:00,334,0.0,0.0
2023-06-07 17:50:00,335,0.0,0.0
2023-06-07 17:50:00,336,0.0,0.0
2023-06-07 17:50:00,337,40.5,40.5
2023-06-07 17:50:00,338,40.5,40.5
2023-06-07 17:50:00,339,29.0,29.0
2023-06-07 17:50:00,340,818.0,680.318848
2023-06-07 17:50:00,341,817.0,676.87561
2023-06-07 17:50:00,342,37.946671,0.0
2023-06-07 17:50:00,343,0.0,0.0
2023-06-07 17:50:00,344,0.0,0.0
2023-06-07 17:50:00,345,0.0,0.0
2023-06-07 17:50:00,346,0.0,0.0
2023-06-07 17:50:00,347,163.0,163.0
2023-06-07 17:50:00,348,0.0,0.0
2023-06-07 17:50:00,349,0.0,0.0
2023-06-07 17:50:00,350,0.0,0.0
2023-06-07 17:50:00,351,0.0,0.0
2023-06-07 17:50:00,352,0.0,0.0
2023-06-07 17:50:00,353,0.0,0.0
2023-06-07 17:50:00,354,0.0,0.0
2023-06-07 17:50:00,355,0.0,0.0
2023-06-07 17:50:00,356,25.0,10.0
2023-06-07 17:50:00,357,26.5,10.0
2023-06-07 17:50:00,358,20.000305,10.000153
2023-06-07 17:50:00,359,20.000305,10.000153
2023-06-07 17:50:00,360,22.5,7.0
2023-06-07 17:50:00,361,22.5,7.0
2023-06-07 17:50:00,362,22.5,7.0
2023-06-07 17:50:00,363,22.5,10.0
2023-06-07 17:50:00,364,771.056763,665.0
2023-06-07 17:50:00,365,0.0,0.0
2023-06-07 17:50:00,366,0.0,0.0
2023-06-07 17:50:00,367,410.412231,355.0
2023-06-07 17:50:00,368,86.0,68.240921
2023-06-07 17:50:00,369,86.0,70.415375
2023-06-07 17:50:00,370,0.0,0.0
2023-06-07 17:50:00,371,0.0,0.0
2023-06-07 17:50:00,372,86.0,69.328148
2023-06-07 17:50:00,373,0.0,0.0
2023-06-07 17:50:00,374,0.0,0.0
2023-06-07 17:50:00,375,0.0,0.0
2023-06-07 17:50:00,376,0.0,0.0
2023-06-07 17:50:00,377,0.0,0.0
2023-06-07 17:50:00,378,0.0,0.0
2023-06-07 17:50:00,379,0.0,0.0
2023-06-07 17:50:00,380,0.0,0.0
2023-06-07 17:50:00,381,0.0,0.0
2023-06-07 17:50:00,382,163.5,129.972046
2023-06-07 17:50:00,383,163.5,129.972046
2023-06-07 17:50:00,384,163.0,129.972046
2023-06-07 17:50:00,385,274.5,188.018433
2023-06-07 17:50:00,386,274.5,188.323608
2023-06-07 17:50:00,387,275.0,204.0
2023-06-07 17:50:00,388,0.0,0.0
2023-06-07 17:50:00,389,0.0,0.0
2023-06-07 17:50:00,390,0.0,0.0
2023-06-07 17:50:00,419,292.0,160.002441
2023-06-07 17:50:00,420,292.0,160.002441
2023-06-07 17:50:00,421,268.0,160.002441
2023-06-07 17:50:00,422,256.0,186.0
2023-06-07 17:50:00,423,256.0,186.0
2023-06-07 17:50:00,432,300.0,220.0
2023-06-07 17:50:00,433,387.773224,267.0
2023-06-07 17:50:00,434,274.5,189.016327
2023-06-07 17:50:00,435,274.5,189.016327
2023-06-07 17:50:00,436,277.0,189.016327
2023-06-07 17:50:00,437,277.0,189.016327
2023-06-07 17:50:00,438,278.0,206.0
2023-06-07 17:50:00,439,281.0,206.0
2023-06-07 17:50:00,440,160.0,120.0
2023-06-07 17:50:00,441,160.0,120.0
2023-06-07 17:50:00,442,173.0,120.0
2023-06-07 17:50:00,443,0.0,0.0
2023-06-07 17:50:00,444,0.0,0.0
2023-06-07 17:50:00,450,223.0,219.0
2023-06-07 17:50:00,451,84.0,84.0
2023-06-07 17:50:00,452,243.0,239.0
2023-06-07 17:50:00,453,113.0,113.0
2023-06-07 17:50:00,459,396.343903,276.0
2023-06-07 17:50:00,467,10.75862,5.000153
2023-06-07 17:50:00,468,10.75862,4.000366
2023-06-07 17:50:00,469,0.0,0.0
2023-06-07 17:50:00,471,4.829616,0.0
2023-06-07 17:50:00,472,235.0,180.0
2023-06-07 17:50:00,473,120.0,90.0
2023-06-07 17:50:00,474,239.0,180.0
2023-06-07 17:50:00,475,116.0,89.996033
2023-06-07 17:50:00,477,245.5,173.994461
2023-06-07 17:50:00,478,245.5,173.994461
2023-06-07 17:50:00,479,253.0,173.994461
2023-06-07 17:50:00,480,245.5,173.994461
2023-06-07 17:50:00,481,245.5,173.994461
2023-06-07 17:50:00,482,253.0,173.994461
2023-06-07 17:50:00,485,36.0,20.00061
2023-06-07 17:50:00,486,0.0,0.0
2023-06-07 17:50:00,487,0.0,0.0
2023-06-07 17:50:00,488,0.0,0.0
2023-06-07 17:50:00,489,1002.0,795.0
2023-06-07 17:50:00,490,1002.0,795.0
2023-06-07 17:50:00,491,969.0,791.0
2023-06-07 17:50:00,492,0.0,0.0
2023-06-07 17:50:00,493,995.0,795.0
2023-06-07 17:50:00,494,994.0,795.0
2023-06-07 17:50:00,495,0.0,0.0
2023-06-07 17:50:00,496,0.0,0.0
2023-06-07 17:50:00,497,0.0,0.0
2023-06-07 17:50:00,498,0.0,0.0
2023-06-07 17:50:00,499,349.0,265.0
2023-06-07 17:50:00,501,291.5,167.006409
2023-06-07 17:50:00,502,168.269897,168.269897
2023-06-07 17:50:00,503,290.0,204.0
2023-06-07 17:50:00,507,0.0,0.0
2023-06-07 17:50:00,508,0.0,0.0
2023-06-07 17:50:00,511,0.0,0.0
2023-06-07 17:50:00,512,0.0,0.0
2023-06-07 17:50:00,513,331.0,150.0
2023-06-07 17:50:00,514,135.0,120.0
2023-06-07 17:50:00,516,0.0,0.0
2023-06-07 17:50:00,521,940.0,577.0
2023-06-07 17:50:00,522,939.0,772.022827
2023-06-07 17:50:00,523,0.0,0.0
2023-06-07 17:50:00,524,0.0,0.0
2023-06-07 17:50:00,525,0.0,0.0
2023-06-07 17:50:00,526,234.904053,131.0
2023-06-07 17:50:00,527,1357.0,1058.099976
2023-06-07 17:50:00,528,131.0,131.0
2023-06-07 17:50:00,529,860.192322,652.961731
2023-06-07 17:50:00,530,860.192322,641.833618
2023-06-07 17:50:00,533,0.0,0.0
2023-06-07 17:50:00,534,0.0,0.0
2023-06-07 17:50:00,535,0.0,0.0
2023-06-07 17:50:00,536,97.0,33.5
2023-06-07 17:50:00,537,97.0,33.5
2023-06-07 17:50:00,538,103.333336,84.0
2023-06-07 17:50:00,539,334.0,174.0
2023-06-07 17:50:00,540,164.0,87.0
2023-06-07 17:50:00,541,0.0,0.0
2023-06-07 17:50:00,542,0.0,0.0
2023-06-07 17:50:00,544,0.0,0.0
2023-06-07 17:50:00,545,1012.0,795.0
2023-06-07 17:50:00,546,350.0,200.0
2023-06-07 17:50:00,547,397.0,200.0
2023-06-07 17:50:00,548,302.0,242.0
2023-06-07 17:50:00,549,0.0,0.0
2023-06-07 17:50:00,550,0.0,0.0
2023-06-07 17:50:00,552,0.0,0.0
2023-06-07 17:50:00,553,0.0,0.0
2023-06-07 17:55:00,1,0.0,0.0
2023-06-07 17:55:00,2,43.0,40.000244
2023-06-07 17:55:00,3,0.0,0.0
2023-06-07 17:55:00,4,415.859222,364.991486
2023-06-07 17:55:00,5,415.162659,364.991486
2023-06-07 17:55:00,6,0.0,0.0
2023-06-07 17:55:00,7,0.0,0.0
2023-06-07 17:55:00,8,417.941833,364.991486
2023-06-07 17:55:00,9,0.0,0.0
2023-06-07 17:55:00,10,432.293121,364.32193
2023-06-07 17:55:00,11,0.0,0.0
2023-06-07 17:55:00,12,0.0,0.0
2023-06-07 17:55:00,15,426.478546,394.595215
2023-06-07 17:55:00,16,423.0466,396.334717
2023-06-07 17:55:00,17,407.917999,379.819733
2023-06-07 17:55:00,18,400.603516,379.993195
2023-06-07 17:55:00,27,615.0,615.0
2023-06-07 17:55:00,28,612.0,612.0
2023-06-07 17:55:00,29,612.0,612.0
2023-06-07 17:55:00,33,0.0,0.0
2023-06-07 17:55:00,36,999.0,795.0
2023-06-07 17:55:00,37,993.0,795.0
2023-06-07 17:55:00,43,362.0,340.0
2023-06-07 17:55:00,46,506.0,451.780029
2023-06-07 17:55:00,47,462.986359,409.996735
2023-06-07 17:55:00,48,456.0,409.897614
2023-06-07 17:55:00,49,0.0,0.0
2023-06-07 17:55:00,50,0.0,0.0
2023-06-07 17:55:00,51,463.0,405.012726
2023-06-07 17:55:00,52,0.0,0.0
2023-06-07 17:55:00,53,0.0,0.0
2023-06-07 17:55:00,54,0.0,0.0
2023-06-07 17:55:00,55,0.0,0.0
2023-06-07 17:55:00,56,0.0,0.0
2023-06-07 17:55:00,57,0.0,0.0
2023-06-07 17:55:00,58,0.0,0.0
2023-06-07 17:55:00,59,0.0,0.0
2023-06-07 17:55:00,60,0.0,0.0
2023-06-07 17:55:00,61,463.0,280.0
2023-06-07 17:55:00,62,0.0,0.0
2023-06-07 17:55:00,63,0.0,0.0
2023-06-07 17:55:00,64,332.206116,280.932037
2023-06-07 17:55:00,65,0.0,0.0
2023-06-07 17:55:00,66,398.292877,334.095367
2023-06-07 17:55:00,67,385.547638,363.82608
2023-06-07 17:55:00,68,406.376495,323.82962
2023-06-07 17:55:00,69,830.27124,670.220703
2023-06-07 17:55:00,70,835.135315,835.135315
2023-06-07 17:55:00,71,0.0,0.0
2023-06-07 17:55:00,72,44.0,25.002136
2023-06-07 17:55:00,73,0.0,0.0
2023-06-07 17:55:00,74,0.0,0.0
2023-06-07 17:55:00,75,0.0,0.0
2023-06-07 17:55:00,76,0.0,0.0
2023-06-07 17:55:00,77,0.0,0.0
2023-06-07 17:55:00,78,0.0,0.0
2023-06-07 17:55:00,79,0.0,0.0
2023-06-07 17:55:00,80,0.0,0.0
2023-06-07 17:55:00,83,386.402313,340.351898
2023-06-07 17:55:00,84,0.0,0.0
2023-06-07 17:55:00,85,371.78894,320.0
2023-06-07 17:55:00,86,0.0,0.0
2023-06-07 17:55:00,87,414.48288,329.782074
2023-06-07 17:55:00,88,0.0,0.0
2023-06-07 17:55:00,89,455.993927,380.018097
2023-06-07 17:55:00,90,0.0,0.0
2023-06-07 17:55:00,91,789.835693,750.0
2023-06-07 17:55:00,92,839.771423,746.754395
2023-06-07 17:55:00,95,0.0,0.0
2023-06-07 17:55:00,96,0.0,0.0
2023-06-07 17:55:00,97,0.0,0.0
2023-06-07 17:55:00,98,0.0,0.0
2023-06-07 17:55:00,99,350.296387,261.0
2023-06-07 17:55:00,100,0.0,0.0
2023-06-07 17:55:00,101,0.0,0.0
2023-06-07 17:55:00,102,0.0,0.0
2023-06-07 17:55:00,103,0.0,0.0
2023-06-07 17:55:00,104,0.0,0.0
2023-06-07 17:55:00,105,0.0,0.0
2023-06-07 17:55:00,106,0.0,0.0
2023-06-07 17:55:00,107,0.0,0.0
2023-06-07 17:55:00,108,0.0,0.0
2023-06-07 17:55:00,112,0.0,0.0
2023-06-07 17:55:00,113,39.0,39.0
2023-06-07 17:55:00,114,10.0,10.0
2023-06-07 17:55:00,115,0.0,0.0
2023-06-07 17:55:00,116,917.99292,750.045654
2023-06-07 17:55:00,117,0.0,0.0
2023-06-07 17:55:00,118,0.0,0.0
2023-06-07 17:55:00,119,0.0,0.0
2023-06-07 17:55:00,120,100.0,60.000153
2023-06-07 17:55:00,126,0.0,0.0
2023-06-07 17:55:00,127,8.0,8.0
2023-06-07 17:55:00,128,1002.0,750.0
2023-06-07 17:55:00,129,999.0,750.0
2023-06-07 17:55:00,130,0.0,0.0
2023-06-07 17:55:00,131,989.0,718.0
2023-06-07 17:55:00,132,953.0,758.0
2023-06-07 17:55:00,133,976.0,755.0
2023-06-07 17:55:00,134,0.0,0.0
2023-06-07 17:55:00,135,288.367889,210.0
2023-06-07 17:55:00,136,157.5,109.996994
2023-06-07 17:55:00,137,157.5,109.996994
2023-06-07 17:55:00,138,182.0,121.0
2023-06-07 17:55:00,139,285.5,188.0
2023-06-07 17:55:00,140,285.5,188.0
2023-06-07 17:55:00,141,272.0,200.0
2023-06-07 17:55:00,142,167.0,88.0
2023-06-07 17:55:00,143,167.0,88.907463
2023-06-07 17:55:00,144,175.0,104.0
2023-06-07 17:55:00,145,164.5,88.436272
2023-06-07 17:55:00,146,164.5,88.436272
2023-06-07 17:55:00,147,174.0,104.0
2023-06-07 17:55:00,150,38.5,37.0
2023-06-07 17:55:00,151,0.0,0.0
2023-06-07 17:55:00,152,14.999771,14.999771
2023-06-07 17:55:00,153,0.0,0.0
2023-06-07 17:55:00,154,234.0,141.003876
2023-06-07 17:55:00,155,123.0,70.501938
2023-06-07 17:55:00,156,396.0,350.0
2023-06-07 17:55:00,158,0.0,0.0
2023-06-07 17:55:00,159,0.0,0.0
2023-06-07 17:55:00,160,0.0,0.0
2023-06-07 17:55:00,161,0.0,0.0
2023-06-07 17:55:00,162,0.0,0.0
2023-06-07 17:55:00,166,0.0,0.0
2023-06-07 17:55:00,167,0.0,0.0
2023-06-07 17:55:00,168,0.0,0.0
2023-06-07 17:55:00,169,139.0,104.99588
2023-06-07 17:55:00,170,139.0,104.99588
2023-06-07 17:55:00,171,164.0,104.99588
2023-06-07 17:55:00,172,137.0,110.000916
2023-06-07 17:55:00,173,137.0,110.000916
2023-06-07 17:55:00,174,165.0,110.000916
2023-06-07 17:55:00,175,285.0,162.0
2023-06-07 17:55:00,176,285.0,163.838593
2023-06-07 17:55:00,177,296.0,216.0
2023-06-07 17:55:00,178,0.0,0.0
2023-06-07 17:55:00,179,0.0,0.0
2023-06-07 17:55:00,180,0.0,0.0
2023-06-07 17:55:00,181,155.5,119.995728
2023-06-07 17:55:00,182,155.5,119.995728
2023-06-07 17:55:00,183,179.0,120.0
2023-06-07 17:55:00,184,151.5,119.995728
2023-06-07 17:55:00,185,151.5,114.0
2023-06-07 17:55:00,186,182.0,122.0
2023-06-07 17:55:00,187,156.5,119.995728
2023-06-07 17:55:00,188,156.5,119.995728
2023-06-07 17:55:00,189,182.0,120.0
2023-06-07 17:55:00,190,1000.0,795.0
2023-06-07 17:55:00,191,1000.0,795.0
2023-06-07 17:55:00,193,0.0,0.0
2023-06-07 17:55:00,194,0.0,0.0
2023-06-07 17:55:00,195,26.30621,10.0
2023-06-07 17:55:00,196,38.97216,35.0
2023-06-07 17:55:00,197,0.0,0.0
2023-06-07 17:55:00,198,0.0,0.0
2023-06-07 17:55:00,200,0.0,0.0
2023-06-07 17:55:00,207,0.0,0.0
2023-06-07 17:55:00,208,0.0,0.0
2023-06-07 17:55:00,209,0.0,0.0
2023-06-07 17:55:00,210,0.0,0.0
2023-06-07 17:55:00,211,0.0,0.0
2023-06-07 17:55:00,212,0.0,0.0
2023-06-07 17:55:00,213,0.0,0.0
2023-06-07 17:55:00,214,72.230896,71.0
2023-06-07 17:55:00,215,73.714096,71.0
2023-06-07 17:55:00,216,67.0,67.0
2023-06-07 17:55:00,217,0.0,0.0
2023-06-07 17:55:00,218,27.0,20.99826
2023-06-07 17:55:00,219,0.0,0.0
2023-06-07 17:55:00,220,27.0,20.99826
2023-06-07 17:55:00,231,0.0,0.0
2023-06-07 17:55:00,232,0.0,0.0
2023-06-07 17:55:00,233,0.0,0.0
2023-06-07 17:55:00,234,0.0,0.0
2023-06-07 17:55:00,237,0.0,0.0
2023-06-07 17:55:00,238,0.0,0.0
2023-06-07 17:55:00,240,278.0,200.0
2023-06-07 17:55:00,241,136.0,100.0
2023-06-07 17:55:00,242,0.0,0.0
2023-06-07 17:55:00,243,0.0,0.0
2023-06-07 17:55:00,244,0.0,0.0
2023-06-07 17:55:00,247,0.0,0.0
2023-06-07 17:55:00,248,0.0,0.0
2023-06-07 17:55:00,249,159.666672,99.46228
2023-06-07 17:55:00,250,159.666672,99.334106
2023-06-07 17:55:00,251,159.666672,99.498901
2023-06-07 17:55:00,252,253.0,195.0
2023-06-07 17:55:00,253,0.0,0.0
2023-06-07 17:55:00,254,0.0,0.0
2023-06-07 17:55:00,255,245.0,175.0
2023-06-07 17:55:00,256,175.0,175.0
2023-06-07 17:55:00,257,263.0,222.0
2023-06-07 17:55:00,258,247.5,172.002289
2023-06-07 17:55:00,259,247.5,172.002289
2023-06-07 17:55:00,260,270.0,212.0
2023-06-07 17:55:00,264,10.0,5.000229
2023-06-07 17:55:00,265,0.0,0.0
2023-06-07 17:55:00,266,0.0,0.0
2023-06-07 17:55:00,267,0.0,0.0
2023-06-07 17:55:00,268,0.0,0.0
2023-06-07 17:55:00,269,0.0,0.0
2023-06-07 17:55:00,270,0.0,0.0
2023-06-07 17:55:00,271,90.0,75.0
2023-06-07 17:55:00,272,90.0,75.0
2023-06-07 17:55:00,273,90.0,75.0
2023-06-07 17:55:00,274,112.5,112.5
2023-06-07 17:55:00,275,159.0,100.0
2023-06-07 17:55:00,276,73.0,50.0
2023-06-07 17:55:00,277,155.0,100.0
2023-06-07 17:55:00,278,75.0,50.0
2023-06-07 17:55:00,279,100.0,100.0
2023-06-07 17:55:00,280,60.0,60.0
2023-06-07 17:55:00,281,164.0,100.0
2023-06-07 17:55:00,282,75.0,50.0
2023-06-07 17:55:00,283,0.0,0.0
2023-06-07 17:55:00,284,0.0,0.0
2023-06-07 17:55:00,285,159.0,100.0
2023-06-07 17:55:00,286,75.0,50.0
2023-06-07 17:55:00,287,0.0,0.0
2023-06-07 17:55:00,288,0.0,0.0
2023-06-07 17:55:00,289,0.0,0.0
2023-06-07 17:55:00,290,0.0,0.0
2023-06-07 17:55:00,291,97.0,53.431808
2023-06-07 17:55:00,292,97.0,53.042694
2023-06-07 17:55:00,293,0.0,0.0
2023-06-07 17:55:00,294,102.666672,84.0
2023-06-07 17:55:00,299,185.5,133.0
2023-06-07 17:55:00,300,185.5,133.0
2023-06-07 17:55:00,301,179.5,133.0
2023-06-07 17:55:00,302,179.5,133.0
2023-06-07 17:55:00,303,204.0,128.999451
2023-06-07 17:55:00,304,203.0,128.999451
2023-06-07 17:55:00,305,383.0,310.000916
2023-06-07 17:55:00,306,364.0,297.007629
2023-06-07 17:55:00,307,304.95871,207.007019
2023-06-07 17:55:00,308,152.0,119.995728
2023-06-07 17:55:00,309,152.0,119.995728
2023-06-07 17:55:00,310,167.0,122.0
2023-06-07 17:55:00,311,154.5,119.995728
2023-06-07 17:55:00,312,154.5,119.995728
2023-06-07 17:55:00,313,169.0,122.0
2023-06-07 17:55:00,314,154.5,119.995728
2023-06-07 17:55:00,315,154.5,119.995728
2023-06-07 17:55:00,316,173.0,122.0
2023-06-07 17:55:00,317,0.0,0.0
2023-06-07 17:55:00,318,0.0,0.0
2023-06-07 17:55:00,319,0.0,0.0
2023-06-07 17:55:00,320,0.0,0.0
2023-06-07 17:55:00,321,0.0,0.0
2023-06-07 17:55:00,322,0.0,0.0
2023-06-07 17:55:00,323,167.0,122.0
2023-06-07 17:55:00,324,167.0,122.0
2023-06-07 17:55:00,325,176.0,136.0
2023-06-07 17:55:00,326,0.0,0.0
2023-06-07 17:55:00,327,0.0,0.0
2023-06-07 17:55:00,328,0.0,0.0
2023-06-07 17:55:00,329,0.0,0.0
2023-06-07 17:55:00,330,0.0,0.0
2023-06-07 17:55:00,331,815.968628,644.669189
2023-06-07 17:55:00,332,0.0,0.0
2023-06-07 17:55:00,333,0.0,0.0
2023-06-07 17:55:00,334,0.0,0.0
2023-06-07 17:55:00,335,0.0,0.0
2023-06-07 17:55:00,336,0.0,0.0
2023-06-07 17:55:00,337,40.5,40.5
2023-06-07 17:55:00,338,40.5,40.5
2023-06-07 17:55:00,339,29.0,29.0
2023-06-07 17:55:00,340,818.0,680.277344
2023-06-07 17:55:00,341,817.0,676.958496
2023-06-07 17:55:00,342,36.035225,0.0
2023-06-07 17:55:00,343,0.0,0.0
2023-06-07 17:55:00,344,0.0,0.0
2023-06-07 17:55:00,345,0.0,0.0
2023-06-07 17:55:00,346,0.0,0.0
2023-06-07 17:55:00,347,163.0,163.0
2023-06-07 17:55:00,348,0.0,0.0
2023-06-07 17:55:00,349,0.0,0.0
2023-06-07 17:55:00,350,0.0,0.0
2023-06-07 17:55:00,351,0.0,0.0
2023-06-07 17:55:00,352,0.0,0.0
2023-06-07 17:55:00,353,0.0,0.0
2023-06-07 17:55:00,354,0.0,0.0
2023-06-07 17:55:00,355,0.0,0.0
2023-06-07 17:55:00,356,25.0,10.0
2023-06-07 17:55:00,357,26.5,10.0
2023-06-07 17:55:00,358,20.000305,10.000153
2023-06-07 17:55:00,359,20.000305,10.000153
2023-06-07 17:55:00,360,22.5,7.0
2023-06-07 17:55:00,361,22.5,7.0
2023-06-07 17:55:00,362,22.5,7.0
2023-06-07 17:55:00,363,22.5,10.0
2023-06-07 17:55:00,364,771.056763,665.0
2023-06-07 17:55:00,365,0.0,0.0
2023-06-07 17:55:00,366,0.0,0.0
2023-06-07 17:55:00,367,410.412231,355.0
2023-06-07 17:55:00,368,86.0,68.069244
2023-06-07 17:55:00,369,86.0,70.415375
2023-06-07 17:55:00,370,0.0,0.0
2023-06-07 17:55:00,371,0.0,0.0
2023-06-07 17:55:00,372,86.0,69.24231
2023-06-07 17:55:00,373,0.0,0.0
2023-06-07 17:55:00,374,0.0,0.0
2023-06-07 17:55:00,375,0.0,0.0
2023-06-07 17:55:00,376,0.0,0.0
2023-06-07 17:55:00,377,0.0,0.0
2023-06-07 17:55:00,378,0.0,0.0
2023-06-07 17:55:00,379,0.0,0.0
2023-06-07 17:55:00,380,0.0,0.0
2023-06-07 17:55:00,381,0.0,0.0
2023-06-07 17:55:00,382,163.5,129.972046
2023-06-07 17:55:00,383,163.5,129.972046
2023-06-07 17:55:00,384,163.0,129.972046
2023-06-07 17:55:00,385,274.5,187.987915
2023-06-07 17:55:00,386,274.5,188.277832
2023-06-07 17:55:00,387,275.0,204.0
2023-06-07 17:55:00,388,0.0,0.0
2023-06-07 17:55:00,389,0.0,0.0
2023-06-07 17:55:00,390,0.0,0.0
2023-06-07 17:55:00,419,292.0,160.002441
2023-06-07 17:55:00,420,292.0,160.002441
2023-06-07 17:55:00,421,268.0,160.002441
2023-06-07 17:55:00,422,256.0,186.0
2023-06-07 17:55:00,423,256.0,186.0
2023-06-07 17:55:00,432,300.0,220.0
2023-06-07 17:55:00,433,387.519928,267.0
2023-06-07 17:55:00,434,274.5,189.016327
2023-06-07 17:55:00,435,274.5,189.016327
2023-06-07 17:55:00,436,277.0,189.016327
2023-06-07 17:55:00,437,277.0,189.016327
2023-06-07 17:55:00,438,278.0,206.0
2023-06-07 17:55:00,439,281.0,206.0
2023-06-07 17:55:00,440,160.0,120.0
2023-06-07 17:55:00,441,160.0,120.0
2023-06-07 17:55:00,442,173.0,120.0
2023-06-07 17:55:00,443,0.0,0.0
2023-06-07 17:55:00,444,0.0,0.0
2023-06-07 17:55:00,450,223.0,219.0
2023-06-07 17:55:00,451,84.0,84.0
2023-06-07 17:55:00,452,243.0,239.0
2023-06-07 17:55:00,453,113.0,113.0
2023-06-07 17:55:00,459,395.503174,276.0
2023-06-07 17:55:00,467,10.75862,5.000153
2023-06-07 17:55:00,468,10.75862,4.000366
2023-06-07 17:55:00,469,0.0,0.0
2023-06-07 17:55:00,471,4.452363,0.0
2023-06-07 17:55:00,472,235.0,180.0
2023-06-07 17:55:00,473,120.0,90.0
2023-06-07 17:55:00,474,239.0,180.0
2023-06-07 17:55:00,475,116.0,89.996033
2023-06-07 17:55:00,477,245.5,173.994461
2023-06-07 17:55:00,478,245.5,173.994461
2023-06-07 17:55:00,479,253.0,173.994461
2023-06-07 17:55:00,480,245.5,173.994461
2023-06-07 17:55:00,481,245.5,173.994461
2023-06-07 17:55:00,482,253.0,173.994461
2023-06-07 17:55:00,485,36.0,20.00061
2023-06-07 17:55:00,486,0.0,0.0
2023-06-07 17:55:00,487,0.0,0.0
2023-06-07 17:55:00,488,0.0,0.0
2023-06-07 17:55:00,489,1002.0,795.0
2023-06-07 17:55:00,490,1002.0,795.0
2023-06-07 17:55:00,491,969.0,791.0
2023-06-07 17:55:00,492,0.0,0.0
2023-06-07 17:55:00,493,995.0,795.0
2023-06-07 17:55:00,494,994.0,795.0
2023-06-07 17:55:00,495,0.0,0.0
2023-06-07 17:55:00,496,0.0,0.0
2023-06-07 17:55:00,497,0.0,0.0
2023-06-07 17:55:00,498,0.0,0.0
2023-06-07 17:55:00,499,349.0,265.0
2023-06-07 17:55:00,501,291.5,167.006409
2023-06-07 17:55:00,502,167.0,167.0
2023-06-07 17:55:00,503,290.0,204.0
2023-06-07 17:55:00,507,0.0,0.0
2023-06-07 17:55:00,508,0.0,0.0
2023-06-07 17:55:00,511,0.0,0.0
2023-06-07 17:55:00,512,0.0,0.0
2023-06-07 17:55:00,513,331.0,150.0
2023-06-07 17:55:00,514,135.0,120.0
2023-06-07 17:55:00,516,0.0,0.0
2023-06-07 17:55:00,521,940.0,577.0
2023-06-07 17:55:00,522,939.0,763.825684
2023-06-07 17:55:00,523,0.0,0.0
2023-06-07 17:55:00,524,0.0,0.0
2023-06-07 17:55:00,525,0.0,0.0
2023-06-07 17:55:00,526,235.293152,131.0
2023-06-07 17:55:00,527,1357.0,1058.099976
2023-06-07 17:55:00,528,131.0,131.0
2023-06-07 17:55:00,529,860.192322,645.046631
2023-06-07 17:55:00,530,860.192322,639.161194
2023-06-07 17:55:00,533,0.0,0.0
2023-06-07 17:55:00,534,0.0,0.0
2023-06-07 17:55:00,535,0.0,0.0
2023-06-07 17:55:00,536,97.0,33.5
2023-06-07 17:55:00,537,97.0,33.5
2023-06-07 17:55:00,538,103.333336,84.0
2023-06-07 17:55:00,539,334.0,174.0
2023-06-07 17:55:00,540,164.0,87.0
2023-06-07 17:55:00,541,0.0,0.0
2023-06-07 17:55:00,542,0.0,0.0
2023-06-07 17:55:00,544,0.0,0.0
2023-06-07 17:55:00,545,1012.0,795.0
2023-06-07 17:55:00,546,350.0,200.0
2023-06-07 17:55:00,547,397.0,200.0
2023-06-07 17:55:00,548,302.0,242.0
2023-06-07 17:55:00,549,0.0,0.0
2023-06-07 17:55:00,550,0.0,0.0
2023-06-07 17:55:00,552,0.0,0.0
2023-06-07 17:55:00,553,0.0,0.0
2023-06-07 18:00:00,1,0.0,0.0
2023-06-07 18:00:00,2,43.0,40.000244
2023-06-07 18:00:00,3,0.0,0.0
2023-06-07 18:00:00,4,408.032562,364.991486
2023-06-07 18:00:00,5,400.959198,364.991486
2023-06-07 18:00:00,6,0.0,0.0
2023-06-07 18:00:00,7,0.0,0.0
2023-06-07 18:00:00,8,415.595703,364.991486
2023-06-07 18:00:00,9,0.0,0.0
2023-06-07 18:00:00,10,421.108887,364.32193
2023-06-07 18:00:00,11,0.0,0.0
2023-06-07 18:00:00,12,0.0,0.0
2023-06-07 18:00:00,15,417.105896,394.595215
2023-06-07 18:00:00,16,429.070496,396.334717
2023-06-07 18:00:00,17,411.717316,379.819733
2023-06-07 18:00:00,18,388.579926,379.993195
2023-06-07 18:00:00,27,615.0,615.0
2023-06-07 18:00:00,28,612.0,612.0
2023-06-07 18:00:00,29,612.0,612.0
2023-06-07 18:00:00,33,0.0,0.0
2023-06-07 18:00:00,36,999.0,795.0
2023-06-07 18:00:00,37,993.0,795.0
2023-06-07 18:00:00,43,362.0,340.0
2023-06-07 18:00:00,46,506.0,448.849152
2023-06-07 18:00:00,47,462.986359,409.996735
2023-06-07 18:00:00,48,456.0,409.897614
2023-06-07 18:00:00,49,0.0,0.0
2023-06-07 18:00:00,50,0.0,0.0
2023-06-07 18:00:00,51,463.0,405.012726
2023-06-07 18:00:00,52,0.0,0.0
2023-06-07 18:00:00,53,0.0,0.0
2023-06-07 18:00:00,54,0.0,0.0
2023-06-07 18:00:00,55,0.0,0.0
2023-06-07 18:00:00,56,0.0,0.0
2023-06-07 18:00:00,57,0.0,0.0
2023-06-07 18:00:00,58,0.0,0.0
2023-06-07 18:00:00,59,0.0,0.0
2023-06-07 18:00:00,60,0.0,0.0
2023-06-07 18:00:00,61,463.0,280.0
2023-06-07 18:00:00,62,0.0,0.0
2023-06-07 18:00:00,63,0.0,0.0
2023-06-07 18:00:00,64,324.868347,280.932037
2023-06-07 18:00:00,65,0.0,0.0
2023-06-07 18:00:00,66,398.292877,334.095367
2023-06-07 18:00:00,67,385.547638,363.82608
2023-06-07 18:00:00,68,406.376495,323.82962
2023-06-07 18:00:00,69,830.27124,670.049072
2023-06-07 18:00:00,70,835.135315,835.135315
2023-06-07 18:00:00,71,0.0,0.0
2023-06-07 18:00:00,72,44.0,25.002136
2023-06-07 18:00:00,73,0.0,0.0
2023-06-07 18:00:00,74,0.0,0.0
2023-06-07 18:00:00,75,0.0,0.0
2023-06-07 18:00:00,76,0.0,0.0
2023-06-07 18:00:00,77,0.0,0.0
2023-06-07 18:00:00,78,0.0,0.0
2023-06-07 18:00:00,79,0.0,0.0
2023-06-07 18:00:00,80,0.0,0.0
2023-06-07 18:00:00,83,351.850616,340.351898
2023-06-07 18:00:00,84,0.0,0.0
2023-06-07 18:00:00,85,352.838135,320.0
2023-06-07 18:00:00,86,0.0,0.0
2023-06-07 18:00:00,87,413.704285,329.782074
2023-06-07 18:00:00,88,0.0,0.0
2023-06-07 18:00:00,89,455.993927,380.018097
2023-06-07 18:00:00,90,0.0,0.0
2023-06-07 18:00:00,91,789.835693,750.0
2023-06-07 18:00:00,92,839.771423,746.754395
2023-06-07 18:00:00,95,0.0,0.0
2023-06-07 18:00:00,96,0.0,0.0
2023-06-07 18:00:00,97,0.0,0.0
2023-06-07 18:00:00,98,0.0,0.0
2023-06-07 18:00:00,99,352.922577,261.0
2023-06-07 18:00:00,100,0.0,0.0
2023-06-07 18:00:00,101,0.0,0.0
2023-06-07 18:00:00,102,0.0,0.0
2023-06-07 18:00:00,103,0.0,0.0
2023-06-07 18:00:00,104,0.0,0.0
2023-06-07 18:00:00,105,0.0,0.0
2023-06-07 18:00:00,106,0.0,0.0
2023-06-07 18:00:00,107,0.0,0.0
2023-06-07 18:00:00,108,0.0,0.0
2023-06-07 18:00:00,112,0.0,0.0
2023-06-07 18:00:00,113,39.0,39.0
2023-06-07 18:00:00,114,10.0,10.0
2023-06-07 18:00:00,115,0.0,0.0
2023-06-07 18:00:00,116,917.99292,750.045654
2023-06-07 18:00:00,117,0.0,0.0
2023-06-07 18:00:00,118,0.0,0.0
2023-06-07 18:00:00,119,0.0,0.0
2023-06-07 18:00:00,120,100.0,60.000153
2023-06-07 18:00:00,126,0.0,0.0
2023-06-07 18:00:00,127,8.0,8.0
2023-06-07 18:00:00,128,1002.0,750.0
2023-06-07 18:00:00,129,999.0,750.0
2023-06-07 18:00:00,130,0.0,0.0
2023-06-07 18:00:00,131,989.0,718.0
2023-06-07 18:00:00,132,953.0,758.0
2023-06-07 18:00:00,133,976.0,755.0
2023-06-07 18:00:00,134,0.0,0.0
2023-06-07 18:00:00,135,287.592834,210.0
2023-06-07 18:00:00,136,157.5,109.996994
2023-06-07 18:00:00,137,157.5,109.996994
2023-06-07 18:00:00,138,182.0,121.0
2023-06-07 18:00:00,139,285.5,188.0
2023-06-07 18:00:00,140,285.5,188.0
2023-06-07 18:00:00,141,272.0,200.0
2023-06-07 18:00:00,142,167.0,88.0
2023-06-07 18:00:00,143,167.0,88.907463
2023-06-07 18:00:00,144,175.0,104.0
2023-06-07 18:00:00,145,164.5,88.436272
2023-06-07 18:00:00,146,164.5,88.436272
2023-06-07 18:00:00,147,174.0,104.0
2023-06-07 18:00:00,150,38.5,37.0
2023-06-07 18:00:00,151,0.0,0.0
2023-06-07 18:00:00,152,14.999771,14.999771
2023-06-07 18:00:00,153,0.0,0.0
2023-06-07 18:00:00,154,234.0,141.003876
2023-06-07 18:00:00,155,123.0,70.501938
2023-06-07 18:00:00,156,396.0,350.0
2023-06-07 18:00:00,158,0.0,0.0
2023-06-07 18:00:00,159,0.0,0.0
2023-06-07 18:00:00,160,0.0,0.0
2023-06-07 18:00:00,161,0.0,0.0
2023-06-07 18:00:00,162,0.0,0.0
2023-06-07 18:00:00,166,0.0,0.0
2023-06-07 18:00:00,167,0.0,0.0
2023-06-07 18:00:00,168,0.0,0.0
2023-06-07 18:00:00,169,139.0,104.99588
2023-06-07 18:00:00,170,139.0,104.99588
2023-06-07 18:00:00,171,164.0,104.99588
2023-06-07 18:00:00,172,137.0,110.000916
2023-06-07 18:00:00,173,137.0,110.000916
2023-06-07 18:00:00,174,165.0,110.000916
2023-06-07 18:00:00,175,285.0,162.0
2023-06-07 18:00:00,176,285.0,163.895782
2023-06-07 18:00:00,177,296.0,216.0
2023-06-07 18:00:00,178,0.0,0.0
2023-06-07 18:00:00,179,0.0,0.0
2023-06-07 18:00:00,180,0.0,0.0
2023-06-07 18:00:00,181,155.5,119.995728
2023-06-07 18:00:00,182,155.5,119.995728
2023-06-07 18:00:00,183,179.0,120.0
2023-06-07 18:00:00,184,151.5,119.995728
2023-06-07 18:00:00,185,151.5,114.0
2023-06-07 18:00:00,186,182.0,122.0
2023-06-07 18:00:00,187,156.5,119.995728
2023-06-07 18:00:00,188,156.5,119.995728
2023-06-07 18:00:00,189,182.0,120.0
2023-06-07 18:00:00,190,1000.0,795.0
2023-06-07 18:00:00,191,1000.0,795.0
2023-06-07 18:00:00,193,0.0,0.0
2023-06-07 18:00:00,194,0.0,0.0
2023-06-07 18:00:00,195,26.30621,10.0
2023-06-07 18:00:00,196,38.97216,35.0
2023-06-07 18:00:00,197,0.0,0.0
2023-06-07 18:00:00,198,0.0,0.0
2023-06-07 18:00:00,200,0.0,0.0
2023-06-07 18:00:00,207,0.0,0.0
2023-06-07 18:00:00,208,0.0,0.0
2023-06-07 18:00:00,209,0.0,0.0
2023-06-07 18:00:00,210,0.0,0.0
2023-06-07 18:00:00,211,0.0,0.0
2023-06-07 18:00:00,212,0.0,0.0
2023-06-07 18:00:00,213,0.0,0.0
2023-06-07 18:00:00,214,71.0,71.0
2023-06-07 18:00:00,215,71.219208,71.0
2023-06-07 18:00:00,216,67.0,67.0
2023-06-07 18:00:00,217,0.0,0.0
2023-06-07 18:00:00,218,27.0,20.99826
2023-06-07 18:00:00,219,0.0,0.0
2023-06-07 18:00:00,220,27.0,20.99826
2023-06-07 18:00:00,231,0.0,0.0
2023-06-07 18:00:00,232,0.0,0.0
2023-06-07 18:00:00,233,0.0,0.0
2023-06-07 18:00:00,234,0.0,0.0
2023-06-07 18:00:00,237,0.0,0.0
2023-06-07 18:00:00,238,0.0,0.0
2023-06-07 18:00:00,240,278.0,200.0
2023-06-07 18:00:00,241,136.0,100.0
2023-06-07 18:00:00,242,0.0,0.0
2023-06-07 18:00:00,243,0.0,0.0
2023-06-07 18:00:00,244,0.0,0.0
2023-06-07 18:00:00,247,0.0,0.0
2023-06-07 18:00:00,248,0.0,0.0
2023-06-07 18:00:00,249,159.666672,99.498901
2023-06-07 18:00:00,250,159.666672,99.334106
2023-06-07 18:00:00,251,159.666672,99.553833
2023-06-07 18:00:00,252,253.0,195.0
2023-06-07 18:00:00,253,0.0,0.0
2023-06-07 18:00:00,254,0.0,0.0
2023-06-07 18:00:00,255,245.0,175.0
2023-06-07 18:00:00,256,175.0,175.0
2023-06-07 18:00:00,257,263.0,222.0
2023-06-07 18:00:00,258,247.5,172.002289
2023-06-07 18:00:00,259,247.5,172.002289
2023-06-07 18:00:00,260,270.0,212.0
2023-06-07 18:00:00,264,10.0,5.000229
2023-06-07 18:00:00,265,0.0,0.0
2023-06-07 18:00:00,266,0.0,0.0
2023-06-07 18:00:00,267,0.0,0.0
2023-06-07 18:00:00,268,0.0,0.0
2023-06-07 18:00:00,269,0.0,0.0
2023-06-07 18:00:00,270,0.0,0.0
2023-06-07 18:00:00,271,90.0,79.807678
2023-06-07 18:00:00,272,90.0,75.0
2023-06-07 18:00:00,273,90.0,75.0
2023-06-07 18:00:00,274,112.5,112.5
2023-06-07 18:00:00,275,159.0,100.0
2023-06-07 18:00:00,276,73.0,50.0
2023-06-07 18:00:00,277,155.0,100.0
2023-06-07 18:00:00,278,75.0,50.0
2023-06-07 18:00:00,279,100.0,100.0
2023-06-07 18:00:00,280,60.0,60.0
2023-06-07 18:00:00,281,164.0,100.0
2023-06-07 18:00:00,282,75.0,50.0
2023-06-07 18:00:00,283,0.0,0.0
2023-06-07 18:00:00,284,0.0,0.0
2023-06-07 18:00:00,285,159.0,100.0
2023-06-07 18:00:00,286,75.0,50.0
2023-06-07 18:00:00,287,0.0,0.0
2023-06-07 18:00:00,288,0.0,0.0
2023-06-07 18:00:00,289,0.0,0.0
2023-06-07 18:00:00,290,0.0,0.0
2023-06-07 18:00:00,291,97.0,53.443253
2023-06-07 18:00:00,292,97.0,53.025528
2023-06-07 18:00:00,293,0.0,0.0
2023-06-07 18:00:00,294,102.666672,84.0
2023-06-07 18:00:00,299,185.5,133.0
2023-06-07 18:00:00,300,185.5,133.0
2023-06-07 18:00:00,301,179.5,133.0
2023-06-07 18:00:00,302,179.5,133.0
2023-06-07 18:00:00,303,204.0,128.999451
2023-06-07 18:00:00,304,203.0,128.999451
2023-06-07 18:00:00,305,383.0,310.000916
2023-06-07 18:00:00,306,364.0,297.007629
2023-06-07 18:00:00,307,303.917084,207.007019
2023-06-07 18:00:00,308,152.0,119.995728
2023-06-07 18:00:00,309,152.0,119.995728
2023-06-07 18:00:00,310,167.0,122.0
2023-06-07 18:00:00,311,154.5,119.995728
2023-06-07 18:00:00,312,154.5,119.995728
2023-06-07 18:00:00,313,169.0,122.0
2023-06-07 18:00:00,314,154.5,119.995728
2023-06-07 18:00:00,315,154.5,119.995728
2023-06-07 18:00:00,316,173.0,122.0
2023-06-07 18:00:00,317,0.0,0.0
2023-06-07 18:00:00,318,0.0,0.0
2023-06-07 18:00:00,319,0.0,0.0
2023-06-07 18:00:00,320,0.0,0.0
2023-06-07 18:00:00,321,0.0,0.0
2023-06-07 18:00:00,322,0.0,0.0
2023-06-07 18:00:00,323,167.0,122.0
2023-06-07 18:00:00,324,167.0,122.0
2023-06-07 18:00:00,325,176.0,136.0
2023-06-07 18:00:00,326,0.0,0.0
2023-06-07 18:00:00,327,0.0,0.0
2023-06-07 18:00:00,328,0.0,0.0
2023-06-07 18:00:00,329,0.0,0.0
2023-06-07 18:00:00,330,0.0,0.0
2023-06-07 18:00:00,331,815.968628,644.669189
2023-06-07 18:00:00,332,0.0,0.0
2023-06-07 18:00:00,333,0.0,0.0
2023-06-07 18:00:00,334,0.0,0.0
2023-06-07 18:00:00,335,0.0,0.0
2023-06-07 18:00:00,336,0.0,0.0
2023-06-07 18:00:00,337,40.5,40.5
2023-06-07 18:00:00,338,40.5,40.5
2023-06-07 18:00:00,339,29.0,29.0
2023-06-07 18:00:00,340,818.0,680.650757
2023-06-07 18:00:00,341,817.0,677.663818
2023-06-07 18:00:00,342,35.509262,0.0
2023-06-07 18:00:00,343,0.0,0.0
2023-06-07 18:00:00,344,0.0,0.0
2023-06-07 18:00:00,345,0.0,0.0
2023-06-07 18:00:00,346,0.0,0.0
2023-06-07 18:00:00,347,163.0,163.0
2023-06-07 18:00:00,348,0.0,0.0
2023-06-07 18:00:00,349,0.0,0.0
2023-06-07 18:00:00,350,0.0,0.0
2023-06-07 18:00:00,351,0.0,0.0
2023-06-07 18:00:00,352,0.0,0.0
2023-06-07 18:00:00,353,0.0,0.0
2023-06-07 18:00:00,354,0.0,0.0
2023-06-07 18:00:00,355,0.0,0.0
2023-06-07 18:00:00,356,25.0,10.0
2023-06-07 18:00:00,357,26.5,10.0
2023-06-07 18:00:00,358,20.000305,10.000153
2023-06-07 18:00:00,359,20.000305,10.000153
2023-06-07 18:00:00,360,22.5,7.0
2023-06-07 18:00:00,361,22.5,7.0
2023-06-07 18:00:00,362,22.5,7.0
2023-06-07 18:00:00,363,22.5,10.0
2023-06-07 18:00:00,364,771.056763,665.0
2023-06-07 18:00:00,365,0.0,0.0
2023-06-07 18:00:00,366,0.0,0.0
2023-06-07 18:00:00,367,412.011841,355.0
2023-06-07 18:00:00,368,86.0,68.115021
2023-06-07 18:00:00,369,86.0,70.415375
2023-06-07 18:00:00,370,0.0,0.0
2023-06-07 18:00:00,371,0.0,0.0
2023-06-07 18:00:00,372,86.0,69.265198
2023-06-07 18:00:00,373,0.0,0.0
2023-06-07 18:00:00,374,0.0,0.0
2023-06-07 18:00:00,375,0.0,0.0
2023-06-07 18:00:00,376,0.0,0.0
2023-06-07 18:00:00,377,0.0,0.0
2023-06-07 18:00:00,378,0.0,0.0
2023-06-07 18:00:00,379,0.0,0.0
2023-06-07 18:00:00,380,0.0,0.0
2023-06-07 18:00:00,381,0.0,0.0
2023-06-07 18:00:00,382,163.5,129.972046
2023-06-07 18:00:00,383,163.5,129.972046
2023-06-07 18:00:00,384,163.0,129.972046
2023-06-07 18:00:00,385,274.5,188.064209
2023-06-07 18:00:00,386,274.5,188.857727
2023-06-07 18:00:00,387,275.0,204.0
2023-06-07 18:00:00,388,0.0,0.0
2023-06-07 18:00:00,389,0.0,0.0
2023-06-07 18:00:00,390,0.0,0.0
2023-06-07 18:00:00,419,292.0,160.002441
2023-06-07 18:00:00,420,292.0,160.002441
2023-06-07 18:00:00,421,268.0,160.002441
2023-06-07 18:00:00,422,256.0,186.0
2023-06-07 18:00:00,423,256.0,186.0
2023-06-07 18:00:00,432,300.0,220.0
2023-06-07 18:00:00,433,387.09613,267.0
2023-06-07 18:00:00,434,274.5,189.016327
2023-06-07 18:00:00,435,274.5,189.016327
2023-06-07 18:00:00,436,277.0,189.016327
2023-06-07 18:00:00,437,277.0,189.016327
2023-06-07 18:00:00,438,278.0,206.0
2023-06-07 18:00:00,439,281.0,206.0
2023-06-07 18:00:00,440,160.0,120.0
2023-06-07 18:00:00,441,160.0,120.0
2023-06-07 18:00:00,442,173.0,120.0
2023-06-07 18:00:00,443,0.0,0.0
2023-06-07 18:00:00,444,0.0,0.0
2023-06-07 18:00:00,450,223.0,219.0
2023-06-07 18:00:00,451,84.0,84.0
2023-06-07 18:00:00,452,243.0,239.0
2023-06-07 18:00:00,453,113.0,113.0
2023-06-07 18:00:00,459,396.388885,276.0
2023-06-07 18:00:00,467,10.75862,5.000153
2023-06-07 18:00:00,468,10.75862,4.000366
2023-06-07 18:00:00,469,0.0,0.0
2023-06-07 18:00:00,471,3.5654,0.0
2023-06-07 18:00:00,472,235.0,180.0
2023-06-07 18:00:00,473,120.0,90.0
2023-06-07 18:00:00,474,239.0,180.0
2023-06-07 18:00:00,475,116.0,89.996033
2023-06-07 18:00:00,477,245.5,173.994461
2023-06-07 18:00:00,478,245.5,173.994461
2023-06-07 18:00:00,479,253.0,173.994461
2023-06-07 18:00:00,480,245.5,173.994461
2023-06-07 18:00:00,481,245.5,173.994461
2023-06-07 18:00:00,482,253.0,173.994461
2023-06-07 18:00:00,485,36.0,20.00061
2023-06-07 18:00:00,486,0.0,0.0
2023-06-07 18:00:00,487,0.0,0.0
2023-06-07 18:00:00,488,0.0,0.0
2023-06-07 18:00:00,489,1002.0,795.0
2023-06-07 18:00:00,490,1002.0,795.0
2023-06-07 18:00:00,491,969.0,791.0
2023-06-07 18:00:00,492,0.0,0.0
2023-06-07 18:00:00,493,995.0,795.0
2023-06-07 18:00:00,494,994.0,795.0
2023-06-07 18:00:00,495,0.0,0.0
2023-06-07 18:00:00,496,0.0,0.0
2023-06-07 18:00:00,497,0.0,0.0
2023-06-07 18:00:00,498,0.0,0.0
2023-06-07 18:00:00,499,349.0,265.0
2023-06-07 18:00:00,501,291.5,167.006409
2023-06-07 18:00:00,502,167.0,167.0
2023-06-07 18:00:00,503,290.0,204.0
2023-06-07 18:00:00,507,0.0,0.0
2023-06-07 18:00:00,508,0.0,0.0
2023-06-07 18:00:00,511,0.0,0.0
2023-06-07 18:00:00,512,0.0,0.0
2023-06-07 18:00:00,513,331.0,150.0
2023-06-07 18:00:00,514,135.0,120.0
2023-06-07 18:00:00,516,0.0,0.0
2023-06-07 18:00:00,521,940.0,577.0
2023-06-07 18:00:00,522,939.0,744.546631
2023-06-07 18:00:00,523,0.0,0.0
2023-06-07 18:00:00,524,0.0,0.0
2023-06-07 18:00:00,525,0.0,0.0
2023-06-07 18:00:00,526,233.66803,131.0
2023-06-07 18:00:00,527,1357.0,1058.099976
2023-06-07 18:00:00,528,131.0,131.0
2023-06-07 18:00:00,529,860.192322,633.427429
2023-06-07 18:00:00,530,860.192322,628.402283
2023-06-07 18:00:00,533,0.0,0.0
2023-06-07 18:00:00,534,0.0,0.0
2023-06-07 18:00:00,535,0.0,0.0
2023-06-07 18:00:00,536,97.0,33.5
2023-06-07 18:00:00,537,97.0,33.5
2023-06-07 18:00:00,538,103.333336,84.0
2023-06-07 18:00:00,539,334.0,174.0
2023-06-07 18:00:00,540,164.0,87.0
2023-06-07 18:00:00,541,0.0,0.0
2023-06-07 18:00:00,542,0.0,0.0
2023-06-07 18:00:00,544,0.0,0.0
2023-06-07 18:00:00,545,1012.0,795.0
2023-06-07 18:00:00,546,350.0,200.0
2023-06-07 18:00:00,547,397.0,200.0
2023-06-07 18:00:00,548,302.0,242.0
2023-06-07 18:00:00,549,0.0,0.0
2023-06-07 18:00:00,550,0.0,0.0
2023-06-07 18:00:00,552,0.0,0.0
2023-06-07 18:00:00,553,0.0,0.0
2023-06-07 18:05:00,1,0.0,0.0
2023-06-07 18:05:00,2,43.0,40.000244
2023-06-07 18:05:00,3,0.0,0.0
2023-06-07 18:05:00,4,387.720062,364.991486
2023-06-07 18:05:00,5,385.941498,364.991486
2023-06-07 18:05:00,6,0.0,0.0
2023-06-07 18:05:00,7,0.0,0.0
2023-06-07 18:05:00,8,416.722748,364.991486
2023-06-07 18:05:00,9,0.0,0.0
2023-06-07 18:05:00,10,418.404724,364.32193
2023-06-07 18:05:00,11,0.0,0.0
2023-06-07 18:05:00,12,0.0,0.0
2023-06-07 18:05:00,15,402.891571,394.686768
2023-06-07 18:05:00,16,428.932922,396.517822
2023-06-07 18:05:00,17,400.920166,379.819733
2023-06-07 18:05:00,18,379.968414,379.968414
2023-06-07 18:05:00,27,615.0,615.0
2023-06-07 18:05:00,28,612.0,612.0
2023-06-07 18:05:00,29,612.0,612.0
2023-06-07 18:05:00,33,0.0,0.0
2023-06-07 18:05:00,36,999.0,795.0
2023-06-07 18:05:00,37,993.0,795.0
2023-06-07 18:05:00,43,362.0,340.0
2023-06-07 18:05:00,46,506.0,445.009064
2023-06-07 18:05:00,47,462.986359,409.996735
2023-06-07 18:05:00,48,456.0,409.897614
2023-06-07 18:05:00,49,0.0,0.0
2023-06-07 18:05:00,50,0.0,0.0
2023-06-07 18:05:00,51,463.0,405.012726
2023-06-07 18:05:00,52,0.0,0.0
2023-06-07 18:05:00,53,0.0,0.0
2023-06-07 18:05:00,54,0.0,0.0
2023-06-07 18:05:00,55,0.0,0.0
2023-06-07 18:05:00,56,0.0,0.0
2023-06-07 18:05:00,57,0.0,0.0
2023-06-07 18:05:00,58,0.0,0.0
2023-06-07 18:05:00,59,0.0,0.0
2023-06-07 18:05:00,60,0.0,0.0
2023-06-07 18:05:00,61,463.0,280.0
2023-06-07 18:05:00,62,0.0,0.0
2023-06-07 18:05:00,63,0.0,0.0
2023-06-07 18:05:00,64,331.867218,280.932037
2023-06-07 18:05:00,65,0.0,0.0
2023-06-07 18:05:00,66,398.292877,334.095367
2023-06-07 18:05:00,67,385.547638,363.82608
2023-06-07 18:05:00,68,406.376495,323.82962
2023-06-07 18:05:00,69,830.27124,670.220703
2023-06-07 18:05:00,70,835.135315,835.135315
2023-06-07 18:05:00,71,0.0,0.0
2023-06-07 18:05:00,72,44.0,25.002136
2023-06-07 18:05:00,73,0.0,0.0
2023-06-07 18:05:00,74,0.0,0.0
2023-06-07 18:05:00,75,0.0,0.0
2023-06-07 18:05:00,76,0.0,0.0
2023-06-07 18:05:00,77,0.0,0.0
2023-06-07 18:05:00,78,0.0,0.0
2023-06-07 18:05:00,79,0.0,0.0
2023-06-07 18:05:00,80,0.0,0.0
2023-06-07 18:05:00,83,356.138794,340.351898
2023-06-07 18:05:00,84,0.0,0.0
2023-06-07 18:05:00,85,346.646118,320.0
2023-06-07 18:05:00,86,0.0,0.0
2023-06-07 18:05:00,87,395.358002,329.782074
2023-06-07 18:05:00,88,0.0,0.0
2023-06-07 18:05:00,89,455.993927,380.018097
2023-06-07 18:05:00,90,0.0,0.0
2023-06-07 18:05:00,91,789.835693,750.0
2023-06-07 18:05:00,92,839.771423,746.662842
2023-06-07 18:05:00,95,0.0,0.0
2023-06-07 18:05:00,96,0.0,0.0
2023-06-07 18:05:00,97,0.0,0.0
2023-06-07 18:05:00,98,0.0,0.0
2023-06-07 18:05:00,99,356.310181,261.0
2023-06-07 18:05:00,100,0.0,0.0
2023-06-07 18:05:00,101,0.0,0.0
2023-06-07 18:05:00,102,0.0,0.0
2023-06-07 18:05:00,103,0.0,0.0
2023-06-07 18:05:00,104,0.0,0.0
2023-06-07 18:05:00,105,0.0,0.0
2023-06-07 18:05:00,106,0.0,0.0
2023-06-07 18:05:00,107,0.0,0.0
2023-06-07 18:05:00,108,0.0,0.0
2023-06-07 18:05:00,112,0.0,0.0
2023-06-07 18:05:00,113,39.0,39.0
2023-06-07 18:05:00,114,10.0,10.0
2023-06-07 18:05:00,115,0.0,0.0
2023-06-07 18:05:00,116,904.061951,750.045654
2023-06-07 18:05:00,117,0.0,0.0
2023-06-07 18:05:00,118,0.0,0.0
2023-06-07 18:05:00,119,0.0,0.0
2023-06-07 18:05:00,120,100.0,60.000153
2023-06-07 18:05:00,126,0.0,0.0
2023-06-07 18:05:00,127,8.0,8.0
2023-06-07 18:05:00,128,1002.0,750.0
2023-06-07 18:05:00,129,999.0,750.0
2023-06-07 18:05:00,130,0.0,0.0
2023-06-07 18:05:00,131,989.0,718.0
2023-06-07 18:05:00,132,953.0,758.0
2023-06-07 18:05:00,133,976.0,755.0
2023-06-07 18:05:00,134,0.0,0.0
2023-06-07 18:05:00,135,275.906952,210.0
2023-06-07 18:05:00,136,157.5,109.996994
2023-06-07 18:05:00,137,157.5,109.996994
2023-06-07 18:05:00,138,182.0,121.0
2023-06-07 18:05:00,139,285.5,188.0
2023-06-07 18:05:00,140,285.5,188.0
2023-06-07 18:05:00,141,272.0,200.0
2023-06-07 18:05:00,142,167.0,88.0
2023-06-07 18:05:00,143,167.0,88.907463
2023-06-07 18:05:00,144,175.0,104.0
2023-06-07 18:05:00,145,164.5,88.436272
2023-06-07 18:05:00,146,164.5,88.436272
2023-06-07 18:05:00,147,174.0,104.0
2023-06-07 18:05:00,150,38.5,37.0
2023-06-07 18:05:00,151,0.0,0.0
2023-06-07 18:05:00,152,14.999771,14.999771
2023-06-07 18:05:00,153,0.0,0.0
2023-06-07 18:05:00,154,234.0,141.003876
2023-06-07 18:05:00,155,123.0,70.501938
2023-06-07 18:05:00,156,396.0,350.0
2023-06-07 18:05:00,158,0.0,0.0
2023-06-07 18:05:00,159,0.0,0.0
2023-06-07 18:05:00,160,0.0,0.0
2023-06-07 18:05:00,161,0.0,0.0
2023-06-07 18:05:00,162,0.0,0.0
2023-06-07 18:05:00,166,0.0,0.0
2023-06-07 18:05:00,167,0.0,0.0
2023-06-07 18:05:00,168,0.0,0.0
2023-06-07 18:05:00,169,139.0,104.99588
2023-06-07 18:05:00,170,139.0,104.99588
2023-06-07 18:05:00,171,164.0,104.99588
2023-06-07 18:05:00,172,137.0,110.000916
2023-06-07 18:05:00,173,137.0,110.000916
2023-06-07 18:05:00,174,165.0,110.000916
2023-06-07 18:05:00,175,285.0,162.0
2023-06-07 18:05:00,176,285.0,163.686005
2023-06-07 18:05:00,177,296.0,216.0
2023-06-07 18:05:00,178,0.0,0.0
2023-06-07 18:05:00,179,0.0,0.0
2023-06-07 18:05:00,180,0.0,0.0
2023-06-07 18:05:00,181,155.5,119.995728
2023-06-07 18:05:00,182,155.5,119.995728
2023-06-07 18:05:00,183,179.0,120.0
2023-06-07 18:05:00,184,151.5,119.995728
2023-06-07 18:05:00,185,151.5,114.0
2023-06-07 18:05:00,186,182.0,122.0
2023-06-07 18:05:00,187,156.5,119.995728
2023-06-07 18:05:00,188,156.5,119.995728
2023-06-07 18:05:00,189,182.0,120.0
2023-06-07 18:05:00,190,1000.0,795.0
2023-06-07 18:05:00,191,1000.0,795.0
2023-06-07 18:05:00,193,0.0,0.0
2023-06-07 18:05:00,194,0.0,0.0
2023-06-07 18:05:00,195,26.30621,10.0
2023-06-07 18:05:00,196,38.97216,35.0
2023-06-07 18:05:00,197,0.0,0.0
2023-06-07 18:05:00,198,0.0,0.0
2023-06-07 18:05:00,200,0.0,0.0
2023-06-07 18:05:00,207,0.0,0.0
2023-06-07 18:05:00,208,0.0,0.0
2023-06-07 18:05:00,209,0.0,0.0
2023-06-07 18:05:00,210,0.0,0.0
2023-06-07 18:05:00,211,0.0,0.0
2023-06-07 18:05:00,212,0.0,0.0
2023-06-07 18:05:00,213,0.0,0.0
2023-06-07 18:05:00,214,74.0,71.0
2023-06-07 18:05:00,215,74.0,71.0
2023-06-07 18:05:00,216,67.0,67.0
2023-06-07 18:05:00,217,0.0,0.0
2023-06-07 18:05:00,218,27.0,20.99826
2023-06-07 18:05:00,219,0.0,0.0
2023-06-07 18:05:00,220,27.0,20.99826
2023-06-07 18:05:00,231,0.0,0.0
2023-06-07 18:05:00,232,0.0,0.0
2023-06-07 18:05:00,233,0.0,0.0
2023-06-07 18:05:00,234,0.0,0.0
2023-06-07 18:05:00,237,0.0,0.0
2023-06-07 18:05:00,238,0.0,0.0
2023-06-07 18:05:00,240,278.0,200.0
2023-06-07 18:05:00,241,136.0,100.0
2023-06-07 18:05:00,242,0.0,0.0
2023-06-07 18:05:00,243,0.0,0.0
2023-06-07 18:05:00,244,0.0,0.0
2023-06-07 18:05:00,247,0.0,0.0
2023-06-07 18:05:00,248,0.0,0.0
2023-06-07 18:05:00,249,159.666672,99.46228
2023-06-07 18:05:00,250,159.666672,99.279175
2023-06-07 18:05:00,251,159.666672,99.46228
2023-06-07 18:05:00,252,253.0,195.0
2023-06-07 18:05:00,253,0.0,0.0
2023-06-07 18:05:00,254,0.0,0.0
2023-06-07 18:05:00,255,245.0,175.0
2023-06-07 18:05:00,256,175.0,175.0
2023-06-07 18:05:00,257,263.0,222.0
2023-06-07 18:05:00,258,247.5,172.002289
2023-06-07 18:05:00,259,247.5,172.002289
2023-06-07 18:05:00,260,270.0,212.0
2023-06-07 18:05:00,264,10.0,5.000229
2023-06-07 18:05:00,265,0.0,0.0
2023-06-07 18:05:00,266,0.0,0.0
2023-06-07 18:05:00,267,0.0,0.0
2023-06-07 18:05:00,268,0.0,0.0
2023-06-07 18:05:00,269,0.0,0.0
2023-06-07 18:05:00,270,0.0,0.0
2023-06-07 18:05:00,271,90.0,79.807678
2023-06-07 18:05:00,272,11.48252,0.0
2023-06-07 18:05:00,273,90.0,75.0
2023-06-07 18:05:00,274,96.0,77.303268
2023-06-07 18:05:00,275,159.0,100.0
2023-06-07 18:05:00,276,73.0,50.0
2023-06-07 18:05:00,277,155.0,100.0
2023-06-07 18:05:00,278,75.0,50.0
2023-06-07 18:05:00,279,100.0,100.0
2023-06-07 18:05:00,280,60.0,60.0
2023-06-07 18:05:00,281,164.0,100.0
2023-06-07 18:05:00,282,75.0,50.0
2023-06-07 18:05:00,283,0.0,0.0
2023-06-07 18:05:00,284,0.0,0.0
2023-06-07 18:05:00,285,159.0,100.0
2023-06-07 18:05:00,286,75.0,50.0
2023-06-07 18:05:00,287,0.0,0.0
2023-06-07 18:05:00,288,0.0,0.0
2023-06-07 18:05:00,289,0.0,0.0
2023-06-07 18:05:00,290,0.0,0.0
2023-06-07 18:05:00,291,97.0,53.529083
2023-06-07 18:05:00,292,97.0,53.014084
2023-06-07 18:05:00,293,0.0,0.0
2023-06-07 18:05:00,294,102.666672,84.0
2023-06-07 18:05:00,299,185.5,133.0
2023-06-07 18:05:00,300,185.5,133.0
2023-06-07 18:05:00,301,179.5,133.0
2023-06-07 18:05:00,302,179.5,133.0
2023-06-07 18:05:00,303,204.0,128.999451
2023-06-07 18:05:00,304,203.0,128.999451
2023-06-07 18:05:00,305,383.0,310.000916
2023-06-07 18:05:00,306,364.0,297.007629
2023-06-07 18:05:00,307,304.394135,207.007019
2023-06-07 18:05:00,308,152.0,119.995728
2023-06-07 18:05:00,309,152.0,119.995728
2023-06-07 18:05:00,310,167.0,122.0
2023-06-07 18:05:00,311,154.5,119.995728
2023-06-07 18:05:00,312,154.5,119.995728
2023-06-07 18:05:00,313,169.0,122.0
2023-06-07 18:05:00,314,154.5,119.995728
2023-06-07 18:05:00,315,154.5,119.995728
2023-06-07 18:05:00,316,173.0,122.0
2023-06-07 18:05:00,317,0.0,0.0
2023-06-07 18:05:00,318,0.0,0.0
2023-06-07 18:05:00,319,0.0,0.0
2023-06-07 18:05:00,320,0.0,0.0
2023-06-07 18:05:00,321,0.0,0.0
2023-06-07 18:05:00,322,0.0,0.0
2023-06-07 18:05:00,323,167.0,122.0
2023-06-07 18:05:00,324,167.0,122.0
2023-06-07 18:05:00,325,176.0,136.0
2023-06-07 18:05:00,326,0.0,0.0
2023-06-07 18:05:00,327,0.0,0.0
2023-06-07 18:05:00,328,0.0,0.0
2023-06-07 18:05:00,329,0.0,0.0
2023-06-07 18:05:00,330,0.0,0.0
2023-06-07 18:05:00,331,815.968628,644.669189
2023-06-07 18:05:00,332,0.0,0.0
2023-06-07 18:05:00,333,0.0,0.0
2023-06-07 18:05:00,334,0.0,0.0
2023-06-07 18:05:00,335,0.0,0.0
2023-06-07 18:05:00,336,0.0,0.0
2023-06-07 18:05:00,337,40.5,40.5
2023-06-07 18:05:00,338,40.5,40.5
2023-06-07 18:05:00,339,29.0,29.0
2023-06-07 18:05:00,340,818.0,681.812378
2023-06-07 18:05:00,341,817.0,677.871216
2023-06-07 18:05:00,342,35.351475,0.0
2023-06-07 18:05:00,343,0.0,0.0
2023-06-07 18:05:00,344,0.0,0.0
2023-06-07 18:05:00,345,0.0,0.0
2023-06-07 18:05:00,346,0.0,0.0
2023-06-07 18:05:00,347,163.0,163.0
2023-06-07 18:05:00,348,0.0,0.0
2023-06-07 18:05:00,349,0.0,0.0
2023-06-07 18:05:00,350,0.0,0.0
2023-06-07 18:05:00,351,0.0,0.0
2023-06-07 18:05:00,352,0.0,0.0
2023-06-07 18:05:00,353,0.0,0.0
2023-06-07 18:05:00,354,0.0,0.0
2023-06-07 18:05:00,355,0.0,0.0
2023-06-07 18:05:00,356,25.0,10.0
2023-06-07 18:05:00,357,26.5,10.0
2023-06-07 18:05:00,358,20.000305,10.000153
2023-06-07 18:05:00,359,20.000305,10.000153
2023-06-07 18:05:00,360,22.5,7.0
2023-06-07 18:05:00,361,22.5,7.0
2023-06-07 18:05:00,362,22.5,7.0
2023-06-07 18:05:00,363,22.5,10.0
2023-06-07 18:05:00,364,771.056763,665.0
2023-06-07 18:05:00,365,0.0,0.0
2023-06-07 18:05:00,366,0.0,0.0
2023-06-07 18:05:00,367,410.112183,355.0
2023-06-07 18:05:00,368,86.0,68.132187
2023-06-07 18:05:00,369,86.0,70.415375
2023-06-07 18:05:00,370,0.0,0.0
2023-06-07 18:05:00,371,0.0,0.0
2023-06-07 18:05:00,372,86.0,69.273781
2023-06-07 18:05:00,373,0.0,0.0
2023-06-07 18:05:00,374,0.0,0.0
2023-06-07 18:05:00,375,0.0,0.0
2023-06-07 18:05:00,376,0.0,0.0
2023-06-07 18:05:00,377,0.0,0.0
2023-06-07 18:05:00,378,0.0,0.0
2023-06-07 18:05:00,379,0.0,0.0
2023-06-07 18:05:00,380,0.0,0.0
2023-06-07 18:05:00,381,0.0,0.0
2023-06-07 18:05:00,382,163.5,129.972046
2023-06-07 18:05:00,383,163.5,129.972046
2023-06-07 18:05:00,384,163.0,129.972046
2023-06-07 18:05:00,385,274.5,188.018433
2023-06-07 18:05:00,386,274.5,188.43042
2023-06-07 18:05:00,387,275.0,204.0
2023-06-07 18:05:00,388,0.0,0.0
2023-06-07 18:05:00,389,0.0,0.0
2023-06-07 18:05:00,390,0.0,0.0
2023-06-07 18:05:00,419,292.0,160.002441
2023-06-07 18:05:00,420,292.0,160.002441
2023-06-07 18:05:00,421,268.0,160.002441
2023-06-07 18:05:00,422,256.0,186.0
2023-06-07 18:05:00,423,256.0,186.0
2023-06-07 18:05:00,432,300.0,220.0
2023-06-07 18:05:00,433,387.879242,267.0
2023-06-07 18:05:00,434,274.5,189.016327
2023-06-07 18:05:00,435,274.5,189.016327
2023-06-07 18:05:00,436,277.0,189.016327
2023-06-07 18:05:00,437,277.0,189.016327
2023-06-07 18:05:00,438,278.0,206.0
2023-06-07 18:05:00,439,281.0,206.0
2023-06-07 18:05:00,440,160.0,120.0
2023-06-07 18:05:00,441,160.0,120.0
2023-06-07 18:05:00,442,173.0,120.0
2023-06-07 18:05:00,443,0.0,0.0
2023-06-07 18:05:00,444,0.0,0.0
2023-06-07 18:05:00,450,223.0,219.0
2023-06-07 18:05:00,451,84.0,84.0
2023-06-07 18:05:00,452,243.0,239.0
2023-06-07 18:05:00,453,113.0,113.0
2023-06-07 18:05:00,459,396.089111,276.0
2023-06-07 18:05:00,467,10.75862,5.000153
2023-06-07 18:05:00,468,10.75862,4.000366
2023-06-07 18:05:00,469,0.0,0.0
2023-06-07 18:05:00,471,3.168129,0.0
2023-06-07 18:05:00,472,235.0,180.0
2023-06-07 18:05:00,473,120.0,90.0
2023-06-07 18:05:00,474,239.0,180.0
2023-06-07 18:05:00,475,116.0,89.996033
2023-06-07 18:05:00,477,245.5,173.994461
2023-06-07 18:05:00,478,245.5,173.994461
2023-06-07 18:05:00,479,253.0,173.994461
2023-06-07 18:05:00,480,245.5,173.994461
2023-06-07 18:05:00,481,245.5,173.994461
2023-06-07 18:05:00,482,253.0,173.994461
2023-06-07 18:05:00,485,36.0,20.00061
2023-06-07 18:05:00,486,0.0,0.0
2023-06-07 18:05:00,487,0.0,0.0
2023-06-07 18:05:00,488,0.0,0.0
2023-06-07 18:05:00,489,1002.0,795.0
2023-06-07 18:05:00,490,1002.0,795.0
2023-06-07 18:05:00,491,969.0,791.0
2023-06-07 18:05:00,492,0.0,0.0
2023-06-07 18:05:00,493,995.0,795.0
2023-06-07 18:05:00,494,994.0,795.0
2023-06-07 18:05:00,495,0.0,0.0
2023-06-07 18:05:00,496,0.0,0.0
2023-06-07 18:05:00,497,0.0,0.0
2023-06-07 18:05:00,498,0.0,0.0
2023-06-07 18:05:00,499,349.0,265.0
2023-06-07 18:05:00,501,291.5,167.006409
2023-06-07 18:05:00,502,167.0,167.0
2023-06-07 18:05:00,503,290.0,204.0
2023-06-07 18:05:00,507,0.0,0.0
2023-06-07 18:05:00,508,0.0,0.0
2023-06-07 18:05:00,511,0.0,0.0
2023-06-07 18:05:00,512,0.0,0.0
2023-06-07 18:05:00,513,331.0,150.0
2023-06-07 18:05:00,514,135.0,120.0
2023-06-07 18:05:00,516,0.0,0.0
2023-06-07 18:05:00,521,940.0,577.0
2023-06-07 18:05:00,522,939.0,747.502136
2023-06-07 18:05:00,523,0.0,0.0
2023-06-07 18:05:00,524,0.0,0.0
2023-06-07 18:05:00,525,0.0,0.0
2023-06-07 18:05:00,526,234.377563,131.0
2023-06-07 18:05:00,527,1357.0,1058.099976
2023-06-07 18:05:00,528,131.0,131.0
2023-06-07 18:05:00,529,860.192322,627.496094
2023-06-07 18:05:00,530,860.192322,627.065186
2023-06-07 18:05:00,533,0.0,0.0
2023-06-07 18:05:00,534,0.0,0.0
2023-06-07 18:05:00,535,0.0,0.0
2023-06-07 18:05:00,536,97.0,33.5
2023-06-07 18:05:00,537,97.0,33.5
2023-06-07 18:05:00,538,103.333336,84.0
2023-06-07 18:05:00,539,334.0,174.0
2023-06-07 18:05:00,540,164.0,87.0
2023-06-07 18:05:00,541,0.0,0.0
2023-06-07 18:05:00,542,0.0,0.0
2023-06-07 18:05:00,544,0.0,0.0
2023-06-07 18:05:00,545,1012.0,795.0
2023-06-07 18:05:00,546,350.0,200.0
2023-06-07 18:05:00,547,397.0,200.0
2023-06-07 18:05:00,548,302.0,242.0
2023-06-07 18:05:00,549,0.0,0.0
2023-06-07 18:05:00,550,0.0,0.0
2023-06-07 18:05:00,552,0.0,0.0
2023-06-07 18:05:00,553,0.0,0.0
2023-06-07 18:10:00,1,0.0,0.0
2023-06-07 18:10:00,2,0.0,0.0
2023-06-07 18:10:00,3,0.0,0.0
2023-06-07 18:10:00,4,381.461212,364.991486
2023-06-07 18:10:00,5,391.01062,364.991486
2023-06-07 18:10:00,6,0.0,0.0
2023-06-07 18:10:00,7,0.0,0.0
2023-06-07 18:10:00,8,415.414368,364.991486
2023-06-07 18:10:00,9,0.0,0.0
2023-06-07 18:10:00,10,422.665283,364.32193
2023-06-07 18:10:00,11,0.0,0.0
2023-06-07 18:10:00,12,0.0,0.0
2023-06-07 18:10:00,15,399.61972,395.030029
2023-06-07 18:10:00,16,423.71936,396.92981
2023-06-07 18:10:00,17,387.572266,379.819733
2023-06-07 18:10:00,18,379.968414,379.968414
2023-06-07 18:10:00,27,615.0,615.0
2023-06-07 18:10:00,28,612.0,612.0
2023-06-07 18:10:00,29,612.0,612.0
2023-06-07 18:10:00,33,0.0,0.0
2023-06-07 18:10:00,36,999.0,795.0
2023-06-07 18:10:00,37,993.0,795.0
2023-06-07 18:10:00,43,365.0,340.0
2023-06-07 18:10:00,46,504.376892,445.009064
2023-06-07 18:10:00,47,462.986359,409.996735
2023-06-07 18:10:00,48,456.0,409.897614
2023-06-07 18:10:00,49,0.0,0.0
2023-06-07 18:10:00,50,0.0,0.0
2023-06-07 18:10:00,51,463.0,405.012726
2023-06-07 18:10:00,52,0.0,0.0
2023-06-07 18:10:00,53,0.0,0.0
2023-06-07 18:10:00,54,0.0,0.0
2023-06-07 18:10:00,55,0.0,0.0
2023-06-07 18:10:00,56,0.0,0.0
2023-06-07 18:10:00,57,0.0,0.0
2023-06-07 18:10:00,58,0.0,0.0
2023-06-07 18:10:00,59,0.0,0.0
2023-06-07 18:10:00,60,0.0,0.0
2023-06-07 18:10:00,61,463.0,280.0
2023-06-07 18:10:00,62,0.0,0.0
2023-06-07 18:10:00,63,0.0,0.0
2023-06-07 18:10:00,64,331.624268,280.932037
2023-06-07 18:10:00,65,0.0,0.0
2023-06-07 18:10:00,66,398.292877,334.095367
2023-06-07 18:10:00,67,385.547638,363.82608
2023-06-07 18:10:00,68,406.376495,323.82962
2023-06-07 18:10:00,69,830.27124,670.220703
2023-06-07 18:10:00,70,835.135315,835.135315
2023-06-07 18:10:00,71,0.0,0.0
2023-06-07 18:10:00,72,44.0,25.002136
2023-06-07 18:10:00,73,0.0,0.0
2023-06-07 18:10:00,74,0.0,0.0
2023-06-07 18:10:00,75,0.0,0.0
2023-06-07 18:10:00,76,0.0,0.0
2023-06-07 18:10:00,77,0.0,0.0
2023-06-07 18:10:00,78,0.0,0.0
2023-06-07 18:10:00,79,0.0,0.0
2023-06-07 18:10:00,80,0.0,0.0
2023-06-07 18:10:00,83,355.366547,340.351898
2023-06-07 18:10:00,84,0.0,0.0
2023-06-07 18:10:00,85,362.674866,320.0
2023-06-07 18:10:00,86,0.0,0.0
2023-06-07 18:10:00,87,390.922913,329.782074
2023-06-07 18:10:00,88,0.0,0.0
2023-06-07 18:10:00,89,455.993927,380.018097
2023-06-07 18:10:00,90,0.0,0.0
2023-06-07 18:10:00,91,789.835693,750.0
2023-06-07 18:10:00,92,839.771423,746.754395
2023-06-07 18:10:00,95,0.0,0.0
2023-06-07 18:10:00,96,0.0,0.0
2023-06-07 18:10:00,97,0.0,0.0
2023-06-07 18:10:00,98,0.0,0.0
2023-06-07 18:10:00,99,354.174103,261.0
2023-06-07 18:10:00,100,0.0,0.0
2023-06-07 18:10:00,101,0.0,0.0
2023-06-07 18:10:00,102,0.0,0.0
2023-06-07 18:10:00,103,0.0,0.0
2023-06-07 18:10:00,104,0.0,0.0
2023-06-07 18:10:00,105,0.0,0.0
2023-06-07 18:10:00,106,0.0,0.0
2023-06-07 18:10:00,107,0.0,0.0
2023-06-07 18:10:00,108,0.0,0.0
2023-06-07 18:10:00,112,0.0,0.0
2023-06-07 18:10:00,113,39.0,39.0
2023-06-07 18:10:00,114,10.0,10.0
2023-06-07 18:10:00,115,0.0,0.0
2023-06-07 18:10:00,116,874.668274,750.045654
2023-06-07 18:10:00,117,0.0,0.0
2023-06-07 18:10:00,118,0.0,0.0
2023-06-07 18:10:00,119,0.0,0.0
2023-06-07 18:10:00,120,100.0,60.000153
2023-06-07 18:10:00,126,0.0,0.0
2023-06-07 18:10:00,127,8.0,8.0
2023-06-07 18:10:00,128,1002.0,750.0
2023-06-07 18:10:00,129,999.0,750.0
2023-06-07 18:10:00,130,0.0,0.0
2023-06-07 18:10:00,131,989.0,718.0
2023-06-07 18:10:00,132,953.0,758.0
2023-06-07 18:10:00,133,976.0,755.0
2023-06-07 18:10:00,134,0.0,0.0
2023-06-07 18:10:00,135,263.25293,210.0
2023-06-07 18:10:00,136,158.5,109.996994
2023-06-07 18:10:00,137,158.5,109.996994
2023-06-07 18:10:00,138,183.0,121.0
2023-06-07 18:10:00,139,287.5,188.0
2023-06-07 18:10:00,140,287.5,188.0
2023-06-07 18:10:00,141,272.0,201.0
2023-06-07 18:10:00,142,168.0,88.0
2023-06-07 18:10:00,143,168.0,88.907463
2023-06-07 18:10:00,144,176.0,104.0
2023-06-07 18:10:00,145,166.0,88.436272
2023-06-07 18:10:00,146,166.0,88.436272
2023-06-07 18:10:00,147,174.0,104.0
2023-06-07 18:10:00,150,39.0,38.0
2023-06-07 18:10:00,151,0.0,0.0
2023-06-07 18:10:00,152,18.5,12.0
2023-06-07 18:10:00,153,0.0,0.0
2023-06-07 18:10:00,154,236.0,141.003876
2023-06-07 18:10:00,155,122.0,70.501938
2023-06-07 18:10:00,156,397.0,350.0
2023-06-07 18:10:00,158,0.0,0.0
2023-06-07 18:10:00,159,0.0,0.0
2023-06-07 18:10:00,160,0.0,0.0
2023-06-07 18:10:00,161,0.0,0.0
2023-06-07 18:10:00,162,0.0,0.0
2023-06-07 18:10:00,166,0.0,0.0
2023-06-07 18:10:00,167,0.0,0.0
2023-06-07 18:10:00,168,0.0,0.0
2023-06-07 18:10:00,169,142.0,104.99588
2023-06-07 18:10:00,170,142.0,104.99588
2023-06-07 18:10:00,171,166.0,104.99588
2023-06-07 18:10:00,172,140.0,110.000916
2023-06-07 18:10:00,173,140.0,110.000916
2023-06-07 18:10:00,174,167.0,110.000916
2023-06-07 18:10:00,175,287.0,162.0
2023-06-07 18:10:00,176,287.0,163.838593
2023-06-07 18:10:00,177,296.0,216.0
2023-06-07 18:10:00,178,0.0,0.0
2023-06-07 18:10:00,179,0.0,0.0
2023-06-07 18:10:00,180,0.0,0.0
2023-06-07 18:10:00,181,156.5,119.995728
2023-06-07 18:10:00,182,156.5,119.995728
2023-06-07 18:10:00,183,180.0,120.0
2023-06-07 18:10:00,184,152.5,119.995728
2023-06-07 18:10:00,185,152.5,114.0
2023-06-07 18:10:00,186,183.0,122.0
2023-06-07 18:10:00,187,158.0,119.995728
2023-06-07 18:10:00,188,158.0,119.995728
2023-06-07 18:10:00,189,182.0,120.0
2023-06-07 18:10:00,190,1000.0,795.0
2023-06-07 18:10:00,191,1000.0,795.0
2023-06-07 18:10:00,193,0.0,0.0
2023-06-07 18:10:00,194,0.0,0.0
2023-06-07 18:10:00,195,26.30621,10.0
2023-06-07 18:10:00,196,38.97216,35.0
2023-06-07 18:10:00,197,0.0,0.0
2023-06-07 18:10:00,198,0.0,0.0
2023-06-07 18:10:00,200,0.0,0.0
2023-06-07 18:10:00,207,0.0,0.0
2023-06-07 18:10:00,208,0.0,0.0
2023-06-07 18:10:00,209,0.0,0.0
2023-06-07 18:10:00,210,0.0,0.0
2023-06-07 18:10:00,211,0.0,0.0
2023-06-07 18:10:00,212,0.0,0.0
2023-06-07 18:10:00,213,0.0,0.0
2023-06-07 18:10:00,214,75.0,67.0
2023-06-07 18:10:00,215,75.0,67.0
2023-06-07 18:10:00,216,67.0,67.0
2023-06-07 18:10:00,217,0.0,0.0
2023-06-07 18:10:00,218,27.0,20.99826
2023-06-07 18:10:00,219,0.0,0.0
2023-06-07 18:10:00,220,27.0,20.99826
2023-06-07 18:10:00,231,0.0,0.0
2023-06-07 18:10:00,232,0.0,0.0
2023-06-07 18:10:00,233,0.0,0.0
2023-06-07 18:10:00,234,0.0,0.0
2023-06-07 18:10:00,237,0.0,0.0
2023-06-07 18:10:00,238,0.0,0.0
2023-06-07 18:10:00,240,280.0,200.0
2023-06-07 18:10:00,241,137.0,100.0
2023-06-07 18:10:00,242,0.0,0.0
2023-06-07 18:10:00,243,0.0,0.0
2023-06-07 18:10:00,244,0.0,0.0
2023-06-07 18:10:00,247,0.0,0.0
2023-06-07 18:10:00,248,0.0,0.0
2023-06-07 18:10:00,249,161.0,99.498901
2023-06-07 18:10:00,250,161.0,99.334106
2023-06-07 18:10:00,251,161.0,99.46228
2023-06-07 18:10:00,252,253.0,195.0
2023-06-07 18:10:00,253,0.0,0.0
2023-06-07 18:10:00,254,0.0,0.0
2023-06-07 18:10:00,255,245.5,175.0
2023-06-07 18:10:00,256,175.0,175.0
2023-06-07 18:10:00,257,263.0,222.0
2023-06-07 18:10:00,258,249.5,172.002289
2023-06-07 18:10:00,259,249.5,172.002289
2023-06-07 18:10:00,260,270.0,212.0
2023-06-07 18:10:00,264,10.0,5.000229
2023-06-07 18:10:00,265,0.0,0.0
2023-06-07 18:10:00,266,0.0,0.0
2023-06-07 18:10:00,267,0.0,0.0
2023-06-07 18:10:00,268,0.0,0.0
2023-06-07 18:10:00,269,0.0,0.0
2023-06-07 18:10:00,270,0.0,0.0
2023-06-07 18:10:00,271,90.666664,79.807678
2023-06-07 18:10:00,272,0.0,0.0
2023-06-07 18:10:00,273,90.666664,75.0
2023-06-07 18:10:00,274,97.0,77.303268
2023-06-07 18:10:00,275,164.0,100.0
2023-06-07 18:10:00,276,75.0,50.0
2023-06-07 18:10:00,277,160.0,100.0
2023-06-07 18:10:00,278,77.0,50.0
2023-06-07 18:10:00,279,100.0,100.0
2023-06-07 18:10:00,280,60.0,60.0
2023-06-07 18:10:00,281,169.0,100.0
2023-06-07 18:10:00,282,76.0,50.0
2023-06-07 18:10:00,283,0.0,0.0
2023-06-07 18:10:00,284,0.0,0.0
2023-06-07 18:10:00,285,164.0,100.0
2023-06-07 18:10:00,286,77.0,50.0
2023-06-07 18:10:00,287,0.0,0.0
2023-06-07 18:10:00,288,0.0,0.0
2023-06-07 18:10:00,289,0.0,0.0
2023-06-07 18:10:00,290,0.0,0.0
2023-06-07 18:10:00,291,97.333336,53.443253
2023-06-07 18:10:00,292,97.333336,53.025528
2023-06-07 18:10:00,293,0.0,0.0
2023-06-07 18:10:00,294,103.333336,84.0
2023-06-07 18:10:00,299,187.0,133.0
2023-06-07 18:10:00,300,187.0,133.0
2023-06-07 18:10:00,301,181.0,133.0
2023-06-07 18:10:00,302,181.0,133.0
2023-06-07 18:10:00,303,204.0,128.999451
2023-06-07 18:10:00,304,204.0,128.999451
2023-06-07 18:10:00,305,385.0,310.000916
2023-06-07 18:10:00,306,366.0,297.007629
2023-06-07 18:10:00,307,304.498077,207.007019
2023-06-07 18:10:00,308,152.5,119.995728
2023-06-07 18:10:00,309,152.5,119.995728
2023-06-07 18:10:00,310,168.0,122.0
2023-06-07 18:10:00,311,155.5,119.995728
2023-06-07 18:10:00,312,155.5,119.995728
2023-06-07 18:10:00,313,169.0,122.0
2023-06-07 18:10:00,314,156.5,119.995728
2023-06-07 18:10:00,315,156.5,119.995728
2023-06-07 18:10:00,316,174.0,122.0
2023-06-07 18:10:00,317,0.0,0.0
2023-06-07 18:10:00,318,0.0,0.0
2023-06-07 18:10:00,319,0.0,0.0
2023-06-07 18:10:00,320,0.0,0.0
2023-06-07 18:10:00,321,0.0,0.0
2023-06-07 18:10:00,322,0.0,0.0
2023-06-07 18:10:00,323,168.0,122.0
2023-06-07 18:10:00,324,168.0,122.0
2023-06-07 18:10:00,325,176.0,136.0
2023-06-07 18:10:00,326,0.0,0.0
2023-06-07 18:10:00,327,0.0,0.0
2023-06-07 18:10:00,328,0.0,0.0
2023-06-07 18:10:00,329,0.0,0.0
2023-06-07 18:10:00,330,0.0,0.0
2023-06-07 18:10:00,331,815.968628,644.669189
2023-06-07 18:10:00,332,0.0,0.0
2023-06-07 18:10:00,333,0.0,0.0
2023-06-07 18:10:00,334,0.0,0.0
2023-06-07 18:10:00,335,0.0,0.0
2023-06-07 18:10:00,336,0.0,0.0
2023-06-07 18:10:00,337,40.5,40.5
2023-06-07 18:10:00,338,40.5,40.5
2023-06-07 18:10:00,339,29.0,29.0
2023-06-07 18:10:00,340,818.0,681.065552
2023-06-07 18:10:00,341,817.0,677.663818
2023-06-07 18:10:00,342,36.958706,0.0
2023-06-07 18:10:00,343,0.0,0.0
2023-06-07 18:10:00,344,0.0,0.0
2023-06-07 18:10:00,345,0.0,0.0
2023-06-07 18:10:00,346,0.0,0.0
2023-06-07 18:10:00,347,163.0,163.0
2023-06-07 18:10:00,348,37.707829,0.0
2023-06-07 18:10:00,349,0.0,0.0
2023-06-07 18:10:00,350,0.0,0.0
2023-06-07 18:10:00,351,0.0,0.0
2023-06-07 18:10:00,352,0.0,0.0
2023-06-07 18:10:00,353,0.0,0.0
2023-06-07 18:10:00,354,0.0,0.0
2023-06-07 18:10:00,355,0.0,0.0
2023-06-07 18:10:00,356,25.0,10.0
2023-06-07 18:10:00,357,26.5,10.0
2023-06-07 18:10:00,358,20.000305,10.000153
2023-06-07 18:10:00,359,20.000305,10.000153
2023-06-07 18:10:00,360,22.5,7.0
2023-06-07 18:10:00,361,22.5,7.0
2023-06-07 18:10:00,362,22.5,7.0
2023-06-07 18:10:00,363,22.5,10.0
2023-06-07 18:10:00,364,771.056763,665.0
2023-06-07 18:10:00,365,0.0,0.0
2023-06-07 18:10:00,366,0.0,0.0
2023-06-07 18:10:00,367,411.511841,355.0
2023-06-07 18:10:00,368,86.0,68.137909
2023-06-07 18:10:00,369,86.0,70.415375
2023-06-07 18:10:00,370,0.0,0.0
2023-06-07 18:10:00,371,0.0,0.0
2023-06-07 18:10:00,372,86.0,69.276642
2023-06-07 18:10:00,373,0.0,0.0
2023-06-07 18:10:00,374,0.0,0.0
2023-06-07 18:10:00,375,0.0,0.0
2023-06-07 18:10:00,376,0.0,0.0
2023-06-07 18:10:00,377,0.0,0.0
2023-06-07 18:10:00,378,0.0,0.0
2023-06-07 18:10:00,379,0.0,0.0
2023-06-07 18:10:00,380,0.0,0.0
2023-06-07 18:10:00,381,0.0,0.0
2023-06-07 18:10:00,382,165.0,129.972046
2023-06-07 18:10:00,383,165.0,129.972046
2023-06-07 18:10:00,384,164.0,129.972046
2023-06-07 18:10:00,385,274.5,188.064209
2023-06-07 18:10:00,386,274.5,187.972656
2023-06-07 18:10:00,387,275.0,204.0
2023-06-07 18:10:00,388,0.0,0.0
2023-06-07 18:10:00,389,0.0,0.0
2023-06-07 18:10:00,390,0.0,0.0
2023-06-07 18:10:00,419,294.0,160.002441
2023-06-07 18:10:00,420,294.0,160.002441
2023-06-07 18:10:00,421,270.0,160.002441
2023-06-07 18:10:00,422,258.0,186.0
2023-06-07 18:10:00,423,258.0,186.0
2023-06-07 18:10:00,432,301.0,220.0
2023-06-07 18:10:00,433,388.480316,267.0
2023-06-07 18:10:00,434,276.0,189.016327
2023-06-07 18:10:00,435,276.0,189.016327
2023-06-07 18:10:00,436,279.0,189.016327
2023-06-07 18:10:00,437,279.0,189.016327
2023-06-07 18:10:00,438,280.0,206.0
2023-06-07 18:10:00,439,282.0,206.0
2023-06-07 18:10:00,440,161.0,120.0
2023-06-07 18:10:00,441,161.0,120.0
2023-06-07 18:10:00,442,173.0,120.0
2023-06-07 18:10:00,443,0.0,0.0
2023-06-07 18:10:00,444,0.0,0.0
2023-06-07 18:10:00,450,223.0,219.0
2023-06-07 18:10:00,451,84.0,84.0
2023-06-07 18:10:00,452,243.0,130.094299
2023-06-07 18:10:00,453,133.0,85.0
2023-06-07 18:10:00,459,397.225708,276.0
2023-06-07 18:10:00,467,10.75862,5.000153
2023-06-07 18:10:00,468,10.75862,4.000366
2023-06-07 18:10:00,469,0.0,0.0
2023-06-07 18:10:00,471,2.970252,0.0
2023-06-07 18:10:00,472,236.0,180.0
2023-06-07 18:10:00,473,121.0,90.0
2023-06-07 18:10:00,474,240.0,180.0
2023-06-07 18:10:00,475,116.0,89.996033
2023-06-07 18:10:00,477,246.0,173.994461
2023-06-07 18:10:00,478,246.0,173.994461
2023-06-07 18:10:00,479,254.0,173.994461
2023-06-07 18:10:00,480,246.0,173.994461
2023-06-07 18:10:00,481,246.0,173.994461
2023-06-07 18:10:00,482,254.0,173.994461
2023-06-07 18:10:00,485,36.0,20.00061
2023-06-07 18:10:00,486,0.0,0.0
2023-06-07 18:10:00,487,0.0,0.0
2023-06-07 18:10:00,488,0.0,0.0
2023-06-07 18:10:00,489,1002.0,795.0
2023-06-07 18:10:00,490,1002.0,795.0
2023-06-07 18:10:00,491,969.0,791.0
2023-06-07 18:10:00,492,0.0,0.0
2023-06-07 18:10:00,493,995.0,795.0
2023-06-07 18:10:00,494,994.0,795.0
2023-06-07 18:10:00,495,0.0,0.0
2023-06-07 18:10:00,496,0.0,0.0
2023-06-07 18:10:00,497,0.0,0.0
2023-06-07 18:10:00,498,0.0,0.0
2023-06-07 18:10:00,499,351.0,265.0
2023-06-07 18:10:00,501,293.5,167.006409
2023-06-07 18:10:00,502,167.0,167.0
2023-06-07 18:10:00,503,290.0,204.0
2023-06-07 18:10:00,507,0.0,0.0
2023-06-07 18:10:00,508,0.0,0.0
2023-06-07 18:10:00,511,0.0,0.0
2023-06-07 18:10:00,512,0.0,0.0
2023-06-07 18:10:00,513,333.0,305.0
2023-06-07 18:10:00,514,135.0,125.0
2023-06-07 18:10:00,516,0.0,0.0
2023-06-07 18:10:00,521,939.0,761.642578
2023-06-07 18:10:00,522,939.0,740.081421
2023-06-07 18:10:00,523,0.0,0.0
2023-06-07 18:10:00,524,0.0,0.0
2023-06-07 18:10:00,525,0.0,0.0
2023-06-07 18:10:00,526,234.492004,131.0
2023-06-07 18:10:00,527,1357.0,1058.099976
2023-06-07 18:10:00,528,131.0,131.0
2023-06-07 18:10:00,529,860.192322,631.091614
2023-06-07 18:10:00,530,860.192322,627.50238
2023-06-07 18:10:00,533,0.0,0.0
2023-06-07 18:10:00,534,0.0,0.0
2023-06-07 18:10:00,535,0.0,0.0
2023-06-07 18:10:00,536,97.333336,33.5
2023-06-07 18:10:00,537,97.333336,33.5
2023-06-07 18:10:00,538,104.0,84.0
2023-06-07 18:10:00,539,335.0,174.0
2023-06-07 18:10:00,540,165.0,87.0
2023-06-07 18:10:00,541,0.0,0.0
2023-06-07 18:10:00,542,0.0,0.0
2023-06-07 18:10:00,544,0.0,0.0
2023-06-07 18:10:00,545,1012.0,795.0
2023-06-07 18:10:00,546,350.0,200.0
2023-06-07 18:10:00,547,397.0,200.0
2023-06-07 18:10:00,548,302.0,242.0
2023-06-07 18:10:00,549,0.0,0.0
2023-06-07 18:10:00,550,0.0,0.0
2023-06-07 18:10:00,552,0.0,0.0
2023-06-07 18:10:00,553,0.0,0.0
2023-06-07 18:15:00,1,0.0,0.0
2023-06-07 18:15:00,2,0.0,0.0
2023-06-07 18:15:00,3,0.0,0.0
2023-06-07 18:15:00,4,413.0849,364.991486
2023-06-07 18:15:00,5,415.118042,364.991486
2023-06-07 18:15:00,6,0.0,0.0
2023-06-07 18:15:00,7,0.0,0.0
2023-06-07 18:15:00,8,417.067505,364.991486
2023-06-07 18:15:00,9,0.0,0.0
2023-06-07 18:15:00,10,439.458923,364.32193
2023-06-07 18:15:00,11,0.0,0.0
2023-06-07 18:15:00,12,0.0,0.0
2023-06-07 18:15:00,15,411.368896,395.464966
2023-06-07 18:15:00,16,419.559723,396.678101
2023-06-07 18:15:00,17,400.575562,379.819733
2023-06-07 18:15:00,18,393.567108,379.993195
2023-06-07 18:15:00,27,615.0,615.0
2023-06-07 18:15:00,28,612.0,612.0
2023-06-07 18:15:00,29,612.0,612.0
2023-06-07 18:15:00,33,0.0,0.0
2023-06-07 18:15:00,36,999.0,795.0
2023-06-07 18:15:00,37,993.0,795.0
2023-06-07 18:15:00,43,365.0,281.0
2023-06-07 18:15:00,46,506.0,445.009064
2023-06-07 18:15:00,47,462.986359,409.996735
2023-06-07 18:15:00,48,456.0,409.897614
2023-06-07 18:15:00,49,0.0,0.0
2023-06-07 18:15:00,50,0.0,0.0
2023-06-07 18:15:00,51,463.0,405.012726
2023-06-07 18:15:00,52,0.0,0.0
2023-06-07 18:15:00,53,0.0,0.0
2023-06-07 18:15:00,54,0.0,0.0
2023-06-07 18:15:00,55,0.0,0.0
2023-06-07 18:15:00,56,0.0,0.0
2023-06-07 18:15:00,57,0.0,0.0
2023-06-07 18:15:00,58,0.0,0.0
2023-06-07 18:15:00,59,0.0,0.0
2023-06-07 18:15:00,60,0.0,0.0
2023-06-07 18:15:00,61,463.0,280.0
2023-06-07 18:15:00,62,0.0,0.0
2023-06-07 18:15:00,63,0.0,0.0
2023-06-07 18:15:00,64,331.580444,280.932037
2023-06-07 18:15:00,65,0.0,0.0
2023-06-07 18:15:00,66,398.292877,334.095367
2023-06-07 18:15:00,67,385.547638,363.850861
2023-06-07 18:15:00,68,406.376495,323.82962
2023-06-07 18:15:00,69,830.156738,670.049072
2023-06-07 18:15:00,70,835.135315,835.135315
2023-06-07 18:15:00,71,0.0,0.0
2023-06-07 18:15:00,72,44.0,25.002136
2023-06-07 18:15:00,73,0.0,0.0
2023-06-07 18:15:00,74,0.0,0.0
2023-06-07 18:15:00,75,0.0,0.0
2023-06-07 18:15:00,76,0.0,0.0
2023-06-07 18:15:00,77,0.0,0.0
2023-06-07 18:15:00,78,0.0,0.0
2023-06-07 18:15:00,79,0.0,0.0
2023-06-07 18:15:00,80,0.0,0.0
2023-06-07 18:15:00,83,382.878906,340.351898
2023-06-07 18:15:00,84,0.0,0.0
2023-06-07 18:15:00,85,362.041931,320.0
2023-06-07 18:15:00,86,0.0,0.0
2023-06-07 18:15:00,87,407.45343,329.782074
2023-06-07 18:15:00,88,0.0,0.0
2023-06-07 18:15:00,89,455.993927,380.018097
2023-06-07 18:15:00,90,0.0,0.0
2023-06-07 18:15:00,91,789.835693,750.0
2023-06-07 18:15:00,92,839.771423,746.662842
2023-06-07 18:15:00,95,0.0,0.0
2023-06-07 18:15:00,96,0.0,0.0
2023-06-07 18:15:00,97,0.0,0.0
2023-06-07 18:15:00,98,0.0,0.0
2023-06-07 18:15:00,99,353.072418,261.0
2023-06-07 18:15:00,100,0.0,0.0
2023-06-07 18:15:00,101,0.0,0.0
2023-06-07 18:15:00,102,0.0,0.0
2023-06-07 18:15:00,103,0.0,0.0
2023-06-07 18:15:00,104,0.0,0.0
2023-06-07 18:15:00,105,0.0,0.0
2023-06-07 18:15:00,106,0.0,0.0
2023-06-07 18:15:00,107,0.0,0.0
2023-06-07 18:15:00,108,0.0,0.0
2023-06-07 18:15:00,112,0.0,0.0
2023-06-07 18:15:00,113,39.0,39.0
2023-06-07 18:15:00,114,10.0,10.0
2023-06-07 18:15:00,115,0.0,0.0
2023-06-07 18:15:00,116,913.404846,750.045654
2023-06-07 18:15:00,117,0.0,0.0
2023-06-07 18:15:00,118,0.0,0.0
2023-06-07 18:15:00,119,0.0,0.0
2023-06-07 18:15:00,120,100.0,60.000153
2023-06-07 18:15:00,126,0.0,0.0
2023-06-07 18:15:00,127,8.0,8.0
2023-06-07 18:15:00,128,1002.0,750.0
2023-06-07 18:15:00,129,999.0,750.0
2023-06-07 18:15:00,130,0.0,0.0
2023-06-07 18:15:00,131,989.0,718.0
2023-06-07 18:15:00,132,953.0,758.0
2023-06-07 18:15:00,133,976.0,755.0
2023-06-07 18:15:00,134,0.0,0.0
2023-06-07 18:15:00,135,271.090546,210.0
2023-06-07 18:15:00,136,158.5,109.996994
2023-06-07 18:15:00,137,158.5,109.996994
2023-06-07 18:15:00,138,183.0,121.0
2023-06-07 18:15:00,139,287.5,188.0
2023-06-07 18:15:00,140,287.5,188.0
2023-06-07 18:15:00,141,272.0,201.0
2023-06-07 18:15:00,142,168.0,88.0
2023-06-07 18:15:00,143,168.0,88.907463
2023-06-07 18:15:00,144,176.0,104.0
2023-06-07 18:15:00,145,166.0,88.436272
2023-06-07 18:15:00,146,166.0,88.436272
2023-06-07 18:15:00,147,174.0,104.0
2023-06-07 18:15:00,150,39.0,38.0
2023-06-07 18:15:00,151,0.0,0.0
2023-06-07 18:15:00,152,18.5,12.0
2023-06-07 18:15:00,153,0.0,0.0
2023-06-07 18:15:00,154,236.0,141.003876
2023-06-07 18:15:00,155,122.0,70.501938
2023-06-07 18:15:00,156,397.0,350.0
2023-06-07 18:15:00,158,0.0,0.0
2023-06-07 18:15:00,159,0.0,0.0
2023-06-07 18:15:00,160,0.0,0.0
2023-06-07 18:15:00,161,0.0,0.0
2023-06-07 18:15:00,162,0.0,0.0
2023-06-07 18:15:00,166,0.0,0.0
2023-06-07 18:15:00,167,0.0,0.0
2023-06-07 18:15:00,168,0.0,0.0
2023-06-07 18:15:00,169,142.0,104.99588
2023-06-07 18:15:00,170,142.0,104.99588
2023-06-07 18:15:00,171,166.0,104.99588
2023-06-07 18:15:00,172,140.0,110.000916
2023-06-07 18:15:00,173,140.0,110.000916
2023-06-07 18:15:00,174,167.0,110.000916
2023-06-07 18:15:00,175,287.0,162.0
2023-06-07 18:15:00,176,287.0,163.609711
2023-06-07 18:15:00,177,296.0,216.0
2023-06-07 18:15:00,178,0.0,0.0
2023-06-07 18:15:00,179,0.0,0.0
2023-06-07 18:15:00,180,0.0,0.0
2023-06-07 18:15:00,181,156.5,119.995728
2023-06-07 18:15:00,182,156.5,119.995728
2023-06-07 18:15:00,183,180.0,120.0
2023-06-07 18:15:00,184,152.5,119.995728
2023-06-07 18:15:00,185,152.5,114.0
2023-06-07 18:15:00,186,183.0,122.0
2023-06-07 18:15:00,187,158.0,119.995728
2023-06-07 18:15:00,188,158.0,119.995728
2023-06-07 18:15:00,189,182.0,120.0
2023-06-07 18:15:00,190,1000.0,795.0
2023-06-07 18:15:00,191,1000.0,795.0
2023-06-07 18:15:00,193,0.0,0.0
2023-06-07 18:15:00,194,0.0,0.0
2023-06-07 18:15:00,195,26.30621,10.0
2023-06-07 18:15:00,196,38.97216,35.0
2023-06-07 18:15:00,197,0.0,0.0
2023-06-07 18:15:00,198,0.0,0.0
2023-06-07 18:15:00,200,0.0,0.0
2023-06-07 18:15:00,207,0.0,0.0
2023-06-07 18:15:00,208,0.0,0.0
2023-06-07 18:15:00,209,0.0,0.0
2023-06-07 18:15:00,210,0.0,0.0
2023-06-07 18:15:00,211,0.0,0.0
2023-06-07 18:15:00,212,0.0,0.0
2023-06-07 18:15:00,213,0.0,0.0
2023-06-07 18:15:00,214,75.0,67.030548
2023-06-07 18:15:00,215,67.067169,67.067169
2023-06-07 18:15:00,216,67.0,67.0
2023-06-07 18:15:00,217,0.0,0.0
2023-06-07 18:15:00,218,27.0,20.99826
2023-06-07 18:15:00,219,0.0,0.0
2023-06-07 18:15:00,220,27.0,20.99826
2023-06-07 18:15:00,231,0.0,0.0
2023-06-07 18:15:00,232,0.0,0.0
2023-06-07 18:15:00,233,0.0,0.0
2023-06-07 18:15:00,234,0.0,0.0
2023-06-07 18:15:00,237,0.0,0.0
2023-06-07 18:15:00,238,0.0,0.0
2023-06-07 18:15:00,240,280.0,200.0
2023-06-07 18:15:00,241,137.0,100.0
2023-06-07 18:15:00,242,0.0,0.0
2023-06-07 18:15:00,243,0.0,0.0
2023-06-07 18:15:00,244,0.0,0.0
2023-06-07 18:15:00,247,0.0,0.0
2023-06-07 18:15:00,248,0.0,0.0
2023-06-07 18:15:00,249,161.0,99.498901
2023-06-07 18:15:00,250,161.0,99.370728
2023-06-07 18:15:00,251,161.0,99.46228
2023-06-07 18:15:00,252,253.0,195.0
2023-06-07 18:15:00,253,0.0,0.0
2023-06-07 18:15:00,254,0.0,0.0
2023-06-07 18:15:00,255,245.5,175.0
2023-06-07 18:15:00,256,175.0,175.0
2023-06-07 18:15:00,257,263.0,222.0
2023-06-07 18:15:00,258,249.5,172.002289
2023-06-07 18:15:00,259,249.5,172.002289
2023-06-07 18:15:00,260,270.0,212.0
2023-06-07 18:15:00,264,10.0,5.000229
2023-06-07 18:15:00,265,0.0,0.0
2023-06-07 18:15:00,266,0.0,0.0
2023-06-07 18:15:00,267,0.0,0.0
2023-06-07 18:15:00,268,0.0,0.0
2023-06-07 18:15:00,269,0.0,0.0
2023-06-07 18:15:00,270,0.0,0.0
2023-06-07 18:15:00,271,90.666664,79.807678
2023-06-07 18:15:00,272,0.0,0.0
2023-06-07 18:15:00,273,90.666664,75.0
2023-06-07 18:15:00,274,97.0,77.303268
2023-06-07 18:15:00,275,164.0,100.0
2023-06-07 18:15:00,276,75.0,50.0
2023-06-07 18:15:00,277,160.0,100.0
2023-06-07 18:15:00,278,77.0,50.0
2023-06-07 18:15:00,279,100.0,100.0
2023-06-07 18:15:00,280,60.0,60.0
2023-06-07 18:15:00,281,169.0,100.0
2023-06-07 18:15:00,282,76.0,50.0
2023-06-07 18:15:00,283,0.0,0.0
2023-06-07 18:15:00,284,0.0,0.0
2023-06-07 18:15:00,285,164.0,100.0
2023-06-07 18:15:00,286,77.0,50.0
2023-06-07 18:15:00,287,0.0,0.0
2023-06-07 18:15:00,288,0.0,0.0
2023-06-07 18:15:00,289,0.0,0.0
2023-06-07 18:15:00,290,0.0,0.0
2023-06-07 18:15:00,291,97.333336,53.471863
2023-06-07 18:15:00,292,97.333336,53.025528
2023-06-07 18:15:00,293,0.0,0.0
2023-06-07 18:15:00,294,103.333336,84.0
2023-06-07 18:15:00,299,187.0,133.0
2023-06-07 18:15:00,300,187.0,133.0
2023-06-07 18:15:00,301,181.0,133.0
2023-06-07 18:15:00,302,181.0,133.0
2023-06-07 18:15:00,303,204.0,128.999451
2023-06-07 18:15:00,304,204.0,128.999451
2023-06-07 18:15:00,305,385.0,310.000916
2023-06-07 18:15:00,306,366.0,297.007629
2023-06-07 18:15:00,307,261.322113,207.007019
2023-06-07 18:15:00,308,152.5,119.995728
2023-06-07 18:15:00,309,152.5,119.995728
2023-06-07 18:15:00,310,168.0,122.0
2023-06-07 18:15:00,311,155.5,119.995728
2023-06-07 18:15:00,312,155.5,119.995728
2023-06-07 18:15:00,313,169.0,122.0
2023-06-07 18:15:00,314,156.5,119.995728
2023-06-07 18:15:00,315,156.5,119.995728
2023-06-07 18:15:00,316,174.0,122.0
2023-06-07 18:15:00,317,0.0,0.0
2023-06-07 18:15:00,318,0.0,0.0
2023-06-07 18:15:00,319,0.0,0.0
2023-06-07 18:15:00,320,0.0,0.0
2023-06-07 18:15:00,321,0.0,0.0
2023-06-07 18:15:00,322,0.0,0.0
2023-06-07 18:15:00,323,168.0,122.0
2023-06-07 18:15:00,324,168.0,122.0
2023-06-07 18:15:00,325,176.0,136.0
2023-06-07 18:15:00,326,0.0,0.0
2023-06-07 18:15:00,327,0.0,0.0
2023-06-07 18:15:00,328,0.0,0.0
2023-06-07 18:15:00,329,0.0,0.0
2023-06-07 18:15:00,330,0.0,0.0
2023-06-07 18:15:00,331,816.0,644.627686
2023-06-07 18:15:00,332,0.0,0.0
2023-06-07 18:15:00,333,0.0,0.0
2023-06-07 18:15:00,334,0.0,0.0
2023-06-07 18:15:00,335,0.0,0.0
2023-06-07 18:15:00,336,0.0,0.0
2023-06-07 18:15:00,337,40.5,40.5
2023-06-07 18:15:00,338,40.5,40.5
2023-06-07 18:15:00,339,29.0,29.0
2023-06-07 18:15:00,340,818.0,681.107056
2023-06-07 18:15:00,341,817.0,677.705322
2023-06-07 18:15:00,342,36.333015,0.0
2023-06-07 18:15:00,343,0.0,0.0
2023-06-07 18:15:00,344,0.0,0.0
2023-06-07 18:15:00,345,0.0,0.0
2023-06-07 18:15:00,346,0.0,0.0
2023-06-07 18:15:00,347,163.0,163.0
2023-06-07 18:15:00,348,36.436428,0.0
2023-06-07 18:15:00,349,0.0,0.0
2023-06-07 18:15:00,350,0.0,0.0
2023-06-07 18:15:00,351,0.0,0.0
2023-06-07 18:15:00,352,0.0,0.0
2023-06-07 18:15:00,353,0.0,0.0
2023-06-07 18:15:00,354,0.0,0.0
2023-06-07 18:15:00,355,0.0,0.0
2023-06-07 18:15:00,356,25.0,10.0
2023-06-07 18:15:00,357,26.5,10.0
2023-06-07 18:15:00,358,20.000305,10.000153
2023-06-07 18:15:00,359,20.000305,10.000153
2023-06-07 18:15:00,360,22.5,7.0
2023-06-07 18:15:00,361,22.5,7.0
2023-06-07 18:15:00,362,22.5,7.0
2023-06-07 18:15:00,363,22.5,10.0
2023-06-07 18:15:00,364,771.056763,665.0
2023-06-07 18:15:00,365,0.0,0.0
2023-06-07 18:15:00,366,0.0,0.0
2023-06-07 18:15:00,367,410.712036,355.0
2023-06-07 18:15:00,368,86.0,68.143631
2023-06-07 18:15:00,369,86.0,70.415375
2023-06-07 18:15:00,370,0.0,0.0
2023-06-07 18:15:00,371,0.0,0.0
2023-06-07 18:15:00,372,86.0,69.279503
2023-06-07 18:15:00,373,0.0,0.0
2023-06-07 18:15:00,374,0.0,0.0
2023-06-07 18:15:00,375,0.0,0.0
2023-06-07 18:15:00,376,0.0,0.0
2023-06-07 18:15:00,377,0.0,0.0
2023-06-07 18:15:00,378,0.0,0.0
2023-06-07 18:15:00,379,0.0,0.0
2023-06-07 18:15:00,380,0.0,0.0
2023-06-07 18:15:00,381,0.0,0.0
2023-06-07 18:15:00,382,165.0,129.972046
2023-06-07 18:15:00,383,165.0,129.972046
2023-06-07 18:15:00,384,164.0,129.972046
2023-06-07 18:15:00,385,274.5,188.018433
2023-06-07 18:15:00,386,274.5,188.476196
2023-06-07 18:15:00,387,275.0,204.0
2023-06-07 18:15:00,388,0.0,0.0
2023-06-07 18:15:00,389,0.0,0.0
2023-06-07 18:15:00,390,0.0,0.0
2023-06-07 18:15:00,419,294.0,160.002441
2023-06-07 18:15:00,420,294.0,160.002441
2023-06-07 18:15:00,421,270.0,160.002441
2023-06-07 18:15:00,422,258.0,186.0
2023-06-07 18:15:00,423,258.0,186.0
2023-06-07 18:15:00,432,301.0,220.0
2023-06-07 18:15:00,433,387.914032,267.0
2023-06-07 18:15:00,434,276.0,189.016327
2023-06-07 18:15:00,435,276.0,189.016327
2023-06-07 18:15:00,436,279.0,189.016327
2023-06-07 18:15:00,437,279.0,189.016327
2023-06-07 18:15:00,438,280.0,206.0
2023-06-07 18:15:00,439,282.0,206.0
2023-06-07 18:15:00,440,161.0,120.0
2023-06-07 18:15:00,441,161.0,120.0
2023-06-07 18:15:00,442,173.0,120.0
2023-06-07 18:15:00,443,0.0,0.0
2023-06-07 18:15:00,444,0.0,0.0
2023-06-07 18:15:00,450,223.0,219.0
2023-06-07 18:15:00,451,84.0,84.0
2023-06-07 18:15:00,452,243.0,130.094299
2023-06-07 18:15:00,453,133.0,85.0
2023-06-07 18:15:00,459,396.761719,276.0
2023-06-07 18:15:00,467,10.75862,5.000153
2023-06-07 18:15:00,468,10.75862,4.000366
2023-06-07 18:15:00,469,0.0,0.0
2023-06-07 18:15:00,471,3.985904,0.0
2023-06-07 18:15:00,472,236.0,180.0
2023-06-07 18:15:00,473,121.0,90.0
2023-06-07 18:15:00,474,240.0,180.0
2023-06-07 18:15:00,475,116.0,89.996033
2023-06-07 18:15:00,477,246.0,173.994461
2023-06-07 18:15:00,478,246.0,173.994461
2023-06-07 18:15:00,479,254.0,173.994461
2023-06-07 18:15:00,480,246.0,173.994461
2023-06-07 18:15:00,481,246.0,173.994461
2023-06-07 18:15:00,482,254.0,173.994461
2023-06-07 18:15:00,485,36.0,20.00061
2023-06-07 18:15:00,486,0.0,0.0
2023-06-07 18:15:00,487,0.0,0.0
2023-06-07 18:15:00,488,0.0,0.0
2023-06-07 18:15:00,489,1002.0,795.0
2023-06-07 18:15:00,490,1002.0,795.0
2023-06-07 18:15:00,491,969.0,791.0
2023-06-07 18:15:00,492,0.0,0.0
2023-06-07 18:15:00,493,995.0,795.0
2023-06-07 18:15:00,494,994.0,795.0
2023-06-07 18:15:00,495,0.0,0.0
2023-06-07 18:15:00,496,0.0,0.0
2023-06-07 18:15:00,497,0.0,0.0
2023-06-07 18:15:00,498,0.0,0.0
2023-06-07 18:15:00,499,351.0,265.0
2023-06-07 18:15:00,501,293.5,167.006409
2023-06-07 18:15:00,502,169.414307,169.414307
2023-06-07 18:15:00,503,290.0,204.0
2023-06-07 18:15:00,507,0.0,0.0
2023-06-07 18:15:00,508,0.0,0.0
2023-06-07 18:15:00,511,0.0,0.0
2023-06-07 18:15:00,512,0.0,0.0
2023-06-07 18:15:00,513,333.0,305.0
2023-06-07 18:15:00,514,135.0,125.0
2023-06-07 18:15:00,516,0.0,0.0
2023-06-07 18:15:00,521,939.0,766.99646
2023-06-07 18:15:00,522,939.0,748.594666
2023-06-07 18:15:00,523,0.0,0.0
2023-06-07 18:15:00,524,0.0,0.0
2023-06-07 18:15:00,525,0.0,0.0
2023-06-07 18:15:00,526,233.759583,131.0
2023-06-07 18:15:00,527,1357.0,1058.099976
2023-06-07 18:15:00,528,131.0,131.0
2023-06-07 18:15:00,529,860.192322,642.371765
2023-06-07 18:15:00,530,860.192322,641.36676
2023-06-07 18:15:00,533,0.0,0.0
2023-06-07 18:15:00,534,0.0,0.0
2023-06-07 18:15:00,535,0.0,0.0
2023-06-07 18:15:00,536,97.333336,33.5
2023-06-07 18:15:00,537,97.333336,33.5
2023-06-07 18:15:00,538,104.0,84.0
2023-06-07 18:15:00,539,335.0,174.0
2023-06-07 18:15:00,540,165.0,87.0
2023-06-07 18:15:00,541,0.0,0.0
2023-06-07 18:15:00,542,0.0,0.0
2023-06-07 18:15:00,544,0.0,0.0
2023-06-07 18:15:00,545,1012.0,795.0
2023-06-07 18:15:00,546,350.0,200.0
2023-06-07 18:15:00,547,397.0,200.0
2023-06-07 18:15:00,548,302.0,242.0
2023-06-07 18:15:00,549,0.0,0.0
2023-06-07 18:15:00,550,0.0,0.0
2023-06-07 18:15:00,552,0.0,0.0
2023-06-07 18:15:00,553,0.0,0.0
2023-06-07 18:20:00,1,0.0,0.0
2023-06-07 18:20:00,2,0.0,0.0
2023-06-07 18:20:00,3,0.0,0.0
2023-06-07 18:20:00,4,406.730377,364.991486
2023-06-07 18:20:00,5,411.846954,364.991486
2023-06-07 18:20:00,6,0.0,0.0
2023-06-07 18:20:00,7,0.0,0.0
2023-06-07 18:20:00,8,416.024506,364.991486
2023-06-07 18:20:00,9,0.0,0.0
2023-06-07 18:20:00,10,449.868286,364.371613
2023-06-07 18:20:00,11,0.0,0.0
2023-06-07 18:20:00,12,0.0,0.0
2023-06-07 18:20:00,15,411.515839,395.464966
2023-06-07 18:20:00,16,415.358521,396.678101
2023-06-07 18:20:00,17,404.862183,379.819733
2023-06-07 18:20:00,18,398.075012,379.993195
2023-06-07 18:20:00,27,615.0,615.0
2023-06-07 18:20:00,28,612.0,612.0
2023-06-07 18:20:00,29,612.0,612.0
2023-06-07 18:20:00,33,0.0,0.0
2023-06-07 18:20:00,36,999.0,795.0
2023-06-07 18:20:00,37,993.0,795.0
2023-06-07 18:20:00,43,365.0,281.0
2023-06-07 18:20:00,46,503.240479,445.009064
2023-06-07 18:20:00,47,462.986359,409.996735
2023-06-07 18:20:00,48,456.0,409.897614
2023-06-07 18:20:00,49,0.0,0.0
2023-06-07 18:20:00,50,0.0,0.0
2023-06-07 18:20:00,51,463.0,405.012726
2023-06-07 18:20:00,52,0.0,0.0
2023-06-07 18:20:00,53,0.0,0.0
2023-06-07 18:20:00,54,0.0,0.0
2023-06-07 18:20:00,55,0.0,0.0
2023-06-07 18:20:00,56,0.0,0.0
2023-06-07 18:20:00,57,0.0,0.0
2023-06-07 18:20:00,58,0.0,0.0
2023-06-07 18:20:00,59,0.0,0.0
2023-06-07 18:20:00,60,0.0,0.0
2023-06-07 18:20:00,61,463.0,280.0
2023-06-07 18:20:00,62,0.0,0.0
2023-06-07 18:20:00,63,0.0,0.0
2023-06-07 18:20:00,64,332.449585,280.932037
2023-06-07 18:20:00,65,0.0,0.0
2023-06-07 18:20:00,66,398.292877,334.095367
2023-06-07 18:20:00,67,385.547638,363.82608
2023-06-07 18:20:00,68,406.376495,323.82962
2023-06-07 18:20:00,69,830.27124,670.220703
2023-06-07 18:20:00,70,835.135315,835.135315
2023-06-07 18:20:00,71,0.0,0.0
2023-06-07 18:20:00,72,44.0,25.002136
2023-06-07 18:20:00,73,0.0,0.0
2023-06-07 18:20:00,74,0.0,0.0
2023-06-07 18:20:00,75,0.0,0.0
2023-06-07 18:20:00,76,0.0,0.0
2023-06-07 18:20:00,77,0.0,0.0
2023-06-07 18:20:00,78,0.0,0.0
2023-06-07 18:20:00,79,0.0,0.0
2023-06-07 18:20:00,80,0.0,0.0
2023-06-07 18:20:00,83,369.251129,340.351898
2023-06-07 18:20:00,84,0.0,0.0
2023-06-07 18:20:00,85,370.27771,320.0
2023-06-07 18:20:00,86,0.0,0.0
2023-06-07 18:20:00,87,411.910126,329.782074
2023-06-07 18:20:00,88,0.0,0.0
2023-06-07 18:20:00,89,455.993927,380.018097
2023-06-07 18:20:00,90,0.0,0.0
2023-06-07 18:20:00,91,789.835693,750.0
2023-06-07 18:20:00,92,839.771423,746.754395
2023-06-07 18:20:00,95,0.0,0.0
2023-06-07 18:20:00,96,0.0,0.0
2023-06-07 18:20:00,97,0.0,0.0
2023-06-07 18:20:00,98,0.0,0.0
2023-06-07 18:20:00,99,356.750885,261.0
2023-06-07 18:20:00,100,0.0,0.0
2023-06-07 18:20:00,101,0.0,0.0
2023-06-07 18:20:00,102,0.0,0.0
2023-06-07 18:20:00,103,0.0,0.0
2023-06-07 18:20:00,104,0.0,0.0
2023-06-07 18:20:00,105,0.0,0.0
2023-06-07 18:20:00,106,0.0,0.0
2023-06-07 18:20:00,107,0.0,0.0
2023-06-07 18:20:00,108,0.0,0.0
2023-06-07 18:20:00,112,0.0,0.0
2023-06-07 18:20:00,113,39.0,39.0
2023-06-07 18:20:00,114,10.0,10.0
2023-06-07 18:20:00,115,0.0,0.0
2023-06-07 18:20:00,116,917.99292,750.045654
2023-06-07 18:20:00,117,0.0,0.0
2023-06-07 18:20:00,118,0.0,0.0
2023-06-07 18:20:00,119,0.0,0.0
2023-06-07 18:20:00,120,100.0,60.000153
2023-06-07 18:20:00,126,0.0,0.0
2023-06-07 18:20:00,127,8.0,8.0
2023-06-07 18:20:00,128,1002.0,750.0
2023-06-07 18:20:00,129,999.0,750.0
2023-06-07 18:20:00,130,0.0,0.0
2023-06-07 18:20:00,131,989.0,718.0
2023-06-07 18:20:00,132,953.0,758.0
2023-06-07 18:20:00,133,976.0,755.0
2023-06-07 18:20:00,134,0.0,0.0
2023-06-07 18:20:00,135,283.960083,210.0
2023-06-07 18:20:00,136,158.5,109.996994
2023-06-07 18:20:00,137,158.5,109.996994
2023-06-07 18:20:00,138,183.0,121.0
2023-06-07 18:20:00,139,287.5,188.0
2023-06-07 18:20:00,140,287.5,188.0
2023-06-07 18:20:00,141,272.0,201.0
2023-06-07 18:20:00,142,168.0,88.0
2023-06-07 18:20:00,143,168.0,89.143059
2023-06-07 18:20:00,144,176.0,104.0
2023-06-07 18:20:00,145,166.0,88.436272
2023-06-07 18:20:00,146,166.0,88.436272
2023-06-07 18:20:00,147,174.0,104.0
2023-06-07 18:20:00,150,39.0,38.0
2023-06-07 18:20:00,151,0.0,0.0
2023-06-07 18:20:00,152,18.5,12.0
2023-06-07 18:20:00,153,0.0,0.0
2023-06-07 18:20:00,154,236.0,141.003876
2023-06-07 18:20:00,155,122.0,70.501938
2023-06-07 18:20:00,156,397.0,350.0
2023-06-07 18:20:00,158,0.0,0.0
2023-06-07 18:20:00,159,0.0,0.0
2023-06-07 18:20:00,160,0.0,0.0
2023-06-07 18:20:00,161,0.0,0.0
2023-06-07 18:20:00,162,0.0,0.0
2023-06-07 18:20:00,166,0.0,0.0
2023-06-07 18:20:00,167,0.0,0.0
2023-06-07 18:20:00,168,0.0,0.0
2023-06-07 18:20:00,169,142.0,104.99588
2023-06-07 18:20:00,170,142.0,104.99588
2023-06-07 18:20:00,171,166.0,104.99588
2023-06-07 18:20:00,172,140.0,110.000916
2023-06-07 18:20:00,173,140.0,110.000916
2023-06-07 18:20:00,174,167.0,110.000916
2023-06-07 18:20:00,175,287.0,162.0
2023-06-07 18:20:00,176,287.0,163.895782
2023-06-07 18:20:00,177,296.0,216.0
2023-06-07 18:20:00,178,0.0,0.0
2023-06-07 18:20:00,179,0.0,0.0
2023-06-07 18:20:00,180,0.0,0.0
2023-06-07 18:20:00,181,156.5,119.995728
2023-06-07 18:20:00,182,156.5,119.995728
2023-06-07 18:20:00,183,180.0,120.0
2023-06-07 18:20:00,184,152.5,119.995728
2023-06-07 18:20:00,185,152.5,114.0
2023-06-07 18:20:00,186,183.0,122.0
2023-06-07 18:20:00,187,158.0,119.995728
2023-06-07 18:20:00,188,158.0,119.995728
2023-06-07 18:20:00,189,182.0,120.0
2023-06-07 18:20:00,190,1000.0,795.0
2023-06-07 18:20:00,191,1000.0,795.0
2023-06-07 18:20:00,193,0.0,0.0
2023-06-07 18:20:00,194,0.0,0.0
2023-06-07 18:20:00,195,26.30621,10.0
2023-06-07 18:20:00,196,38.97216,35.0
2023-06-07 18:20:00,197,0.0,0.0
2023-06-07 18:20:00,198,0.0,0.0
2023-06-07 18:20:00,200,0.0,0.0
2023-06-07 18:20:00,207,0.0,0.0
2023-06-07 18:20:00,208,0.0,0.0
2023-06-07 18:20:00,209,0.0,0.0
2023-06-07 18:20:00,210,0.0,0.0
2023-06-07 18:20:00,211,0.0,0.0
2023-06-07 18:20:00,212,0.0,0.0
2023-06-07 18:20:00,213,0.0,0.0
2023-06-07 18:20:00,214,75.0,67.0
2023-06-07 18:20:00,215,75.0,67.0
2023-06-07 18:20:00,216,67.0,67.0
2023-06-07 18:20:00,217,0.0,0.0
2023-06-07 18:20:00,218,27.0,20.99826
2023-06-07 18:20:00,219,0.0,0.0
2023-06-07 18:20:00,220,27.0,20.99826
2023-06-07 18:20:00,231,0.0,0.0
2023-06-07 18:20:00,232,0.0,0.0
2023-06-07 18:20:00,233,0.0,0.0
2023-06-07 18:20:00,234,0.0,0.0
2023-06-07 18:20:00,237,0.0,0.0
2023-06-07 18:20:00,238,0.0,0.0
2023-06-07 18:20:00,240,280.0,200.0
2023-06-07 18:20:00,241,137.0,100.0
2023-06-07 18:20:00,242,0.0,0.0
2023-06-07 18:20:00,243,0.0,0.0
2023-06-07 18:20:00,244,0.0,0.0
2023-06-07 18:20:00,247,0.0,0.0
2023-06-07 18:20:00,248,0.0,0.0
2023-06-07 18:20:00,249,161.0,99.46228
2023-06-07 18:20:00,250,161.0,99.279175
2023-06-07 18:20:00,251,161.0,99.498901
2023-06-07 18:20:00,252,253.0,195.0
2023-06-07 18:20:00,253,0.0,0.0
2023-06-07 18:20:00,254,0.0,0.0
2023-06-07 18:20:00,255,245.5,175.0
2023-06-07 18:20:00,256,175.0,175.0
2023-06-07 18:20:00,257,263.0,222.0
2023-06-07 18:20:00,258,249.5,172.002289
2023-06-07 18:20:00,259,249.5,172.002289
2023-06-07 18:20:00,260,270.0,212.0
2023-06-07 18:20:00,264,10.0,5.000229
2023-06-07 18:20:00,265,0.0,0.0
2023-06-07 18:20:00,266,0.0,0.0
2023-06-07 18:20:00,267,0.0,0.0
2023-06-07 18:20:00,268,0.0,0.0
2023-06-07 18:20:00,269,0.0,0.0
2023-06-07 18:20:00,270,0.0,0.0
2023-06-07 18:20:00,271,90.666664,79.807678
2023-06-07 18:20:00,272,0.0,0.0
2023-06-07 18:20:00,273,90.666664,75.0
2023-06-07 18:20:00,274,97.0,77.303268
2023-06-07 18:20:00,275,164.0,100.0
2023-06-07 18:20:00,276,75.0,50.0
2023-06-07 18:20:00,277,160.0,100.0
2023-06-07 18:20:00,278,77.0,50.0
2023-06-07 18:20:00,279,100.0,100.0
2023-06-07 18:20:00,280,60.0,60.0
2023-06-07 18:20:00,281,169.0,100.0
2023-06-07 18:20:00,282,76.0,50.0
2023-06-07 18:20:00,283,0.0,0.0
2023-06-07 18:20:00,284,0.0,0.0
2023-06-07 18:20:00,285,164.0,100.0
2023-06-07 18:20:00,286,77.0,50.0
2023-06-07 18:20:00,287,0.0,0.0
2023-06-07 18:20:00,288,0.0,0.0
2023-06-07 18:20:00,289,0.0,0.0
2023-06-07 18:20:00,290,0.0,0.0
2023-06-07 18:20:00,291,97.333336,53.443253
2023-06-07 18:20:00,292,97.333336,53.025528
2023-06-07 18:20:00,293,0.0,0.0
2023-06-07 18:20:00,294,103.333336,84.0
2023-06-07 18:20:00,299,187.0,133.0
2023-06-07 18:20:00,300,187.0,133.0
2023-06-07 18:20:00,301,181.0,133.0
2023-06-07 18:20:00,302,181.0,133.0
2023-06-07 18:20:00,303,204.0,128.999451
2023-06-07 18:20:00,304,204.0,128.999451
2023-06-07 18:20:00,305,385.0,310.000916
2023-06-07 18:20:00,306,366.0,297.007629
2023-06-07 18:20:00,307,267.48819,207.007019
2023-06-07 18:20:00,308,152.5,119.995728
2023-06-07 18:20:00,309,152.5,119.995728
2023-06-07 18:20:00,310,168.0,122.0
2023-06-07 18:20:00,311,155.5,119.995728
2023-06-07 18:20:00,312,155.5,119.995728
2023-06-07 18:20:00,313,169.0,122.0
2023-06-07 18:20:00,314,156.5,119.995728
2023-06-07 18:20:00,315,156.5,119.995728
2023-06-07 18:20:00,316,174.0,122.0
2023-06-07 18:20:00,317,0.0,0.0
2023-06-07 18:20:00,318,0.0,0.0
2023-06-07 18:20:00,319,0.0,0.0
2023-06-07 18:20:00,320,0.0,0.0
2023-06-07 18:20:00,321,0.0,0.0
2023-06-07 18:20:00,322,0.0,0.0
2023-06-07 18:20:00,323,168.0,122.0
2023-06-07 18:20:00,324,168.0,122.0
2023-06-07 18:20:00,325,176.0,136.0
2023-06-07 18:20:00,326,0.0,0.0
2023-06-07 18:20:00,327,0.0,0.0
2023-06-07 18:20:00,328,0.0,0.0
2023-06-07 18:20:00,329,0.0,0.0
2023-06-07 18:20:00,330,0.0,0.0
2023-06-07 18:20:00,331,815.968628,644.669189
2023-06-07 18:20:00,332,0.0,0.0
2023-06-07 18:20:00,333,0.0,0.0
2023-06-07 18:20:00,334,0.0,0.0
2023-06-07 18:20:00,335,0.0,0.0
2023-06-07 18:20:00,336,0.0,0.0
2023-06-07 18:20:00,337,40.5,40.5
2023-06-07 18:20:00,338,40.5,40.5
2023-06-07 18:20:00,339,29.0,29.0
2023-06-07 18:20:00,340,818.0,681.107056
2023-06-07 18:20:00,341,817.0,677.456421
2023-06-07 18:20:00,342,37.994461,0.0
2023-06-07 18:20:00,343,0.0,0.0
2023-06-07 18:20:00,344,0.0,0.0
2023-06-07 18:20:00,345,0.0,0.0
2023-06-07 18:20:00,346,0.0,0.0
2023-06-07 18:20:00,347,163.0,163.0
2023-06-07 18:20:00,348,35.878731,0.0
2023-06-07 18:20:00,349,0.0,0.0
2023-06-07 18:20:00,350,0.0,0.0
2023-06-07 18:20:00,351,0.0,0.0
2023-06-07 18:20:00,352,0.0,0.0
2023-06-07 18:20:00,353,0.0,0.0
2023-06-07 18:20:00,354,0.0,0.0
2023-06-07 18:20:00,355,0.0,0.0
2023-06-07 18:20:00,356,25.0,10.0
2023-06-07 18:20:00,357,26.5,10.0
2023-06-07 18:20:00,358,20.000305,10.000153
2023-06-07 18:20:00,359,20.000305,10.000153
2023-06-07 18:20:00,360,22.5,7.0
2023-06-07 18:20:00,361,22.5,7.0
2023-06-07 18:20:00,362,22.5,7.0
2023-06-07 18:20:00,363,22.5,10.0
2023-06-07 18:20:00,364,771.056763,665.0
2023-06-07 18:20:00,365,0.0,0.0
2023-06-07 18:20:00,366,0.0,0.0
2023-06-07 18:20:00,367,411.012085,355.0
2023-06-07 18:20:00,368,86.0,68.137909
2023-06-07 18:20:00,369,86.0,70.415375
2023-06-07 18:20:00,370,0.0,0.0
2023-06-07 18:20:00,371,0.0,0.0
2023-06-07 18:20:00,372,86.0,69.276642
2023-06-07 18:20:00,373,0.0,0.0
2023-06-07 18:20:00,374,0.0,0.0
2023-06-07 18:20:00,375,0.0,0.0
2023-06-07 18:20:00,376,0.0,0.0
2023-06-07 18:20:00,377,0.0,0.0
2023-06-07 18:20:00,378,0.0,0.0
2023-06-07 18:20:00,379,0.0,0.0
2023-06-07 18:20:00,380,0.0,0.0
2023-06-07 18:20:00,381,0.0,0.0
2023-06-07 18:20:00,382,165.0,129.972046
2023-06-07 18:20:00,383,165.0,129.972046
2023-06-07 18:20:00,384,164.0,129.972046
2023-06-07 18:20:00,385,274.5,188.018433
2023-06-07 18:20:00,386,274.5,188.659363
2023-06-07 18:20:00,387,275.0,204.0
2023-06-07 18:20:00,388,0.0,0.0
2023-06-07 18:20:00,389,0.0,0.0
2023-06-07 18:20:00,390,0.0,0.0
2023-06-07 18:20:00,419,294.0,160.002441
2023-06-07 18:20:00,420,294.0,160.002441
2023-06-07 18:20:00,421,270.0,160.002441
2023-06-07 18:20:00,422,258.0,186.0
2023-06-07 18:20:00,423,258.0,186.0
2023-06-07 18:20:00,432,301.0,220.0
2023-06-07 18:20:00,433,387.702698,267.0
2023-06-07 18:20:00,434,276.0,189.016327
2023-06-07 18:20:00,435,276.0,189.016327
2023-06-07 18:20:00,436,279.0,189.016327
2023-06-07 18:20:00,437,279.0,189.016327
2023-06-07 18:20:00,438,280.0,206.0
2023-06-07 18:20:00,439,282.0,206.0
2023-06-07 18:20:00,440,161.0,120.0
2023-06-07 18:20:00,441,161.0,120.0
2023-06-07 18:20:00,442,173.0,120.0
2023-06-07 18:20:00,443,0.0,0.0
2023-06-07 18:20:00,444,0.0,0.0
2023-06-07 18:20:00,450,223.0,219.0
2023-06-07 18:20:00,451,84.0,84.0
2023-06-07 18:20:00,452,243.0,130.094299
2023-06-07 18:20:00,453,133.0,85.0
2023-06-07 18:20:00,459,396.368561,276.0
2023-06-07 18:20:00,467,10.75862,5.000153
2023-06-07 18:20:00,468,10.75862,4.000366
2023-06-07 18:20:00,469,0.0,0.0
2023-06-07 18:20:00,471,4.475762,0.0
2023-06-07 18:20:00,472,236.0,180.0
2023-06-07 18:20:00,473,121.0,90.0
2023-06-07 18:20:00,474,240.0,180.0
2023-06-07 18:20:00,475,116.0,89.996033
2023-06-07 18:20:00,477,246.0,173.994461
2023-06-07 18:20:00,478,246.0,173.994461
2023-06-07 18:20:00,479,254.0,173.994461
2023-06-07 18:20:00,480,246.0,173.994461
2023-06-07 18:20:00,481,246.0,173.994461
2023-06-07 18:20:00,482,254.0,173.994461
2023-06-07 18:20:00,485,36.0,20.00061
2023-06-07 18:20:00,486,0.0,0.0
2023-06-07 18:20:00,487,0.0,0.0
2023-06-07 18:20:00,488,0.0,0.0
2023-06-07 18:20:00,489,1002.0,795.0
2023-06-07 18:20:00,490,1002.0,795.0
2023-06-07 18:20:00,491,969.0,791.0
2023-06-07 18:20:00,492,0.0,0.0
2023-06-07 18:20:00,493,995.0,795.0
2023-06-07 18:20:00,494,994.0,795.0
2023-06-07 18:20:00,495,0.0,0.0
2023-06-07 18:20:00,496,0.0,0.0
2023-06-07 18:20:00,497,0.0,0.0
2023-06-07 18:20:00,498,0.0,0.0
2023-06-07 18:20:00,499,351.0,265.0
2023-06-07 18:20:00,501,293.5,167.006409
2023-06-07 18:20:00,502,167.0,167.0
2023-06-07 18:20:00,503,290.0,204.0
2023-06-07 18:20:00,507,0.0,0.0
2023-06-07 18:20:00,508,0.0,0.0
2023-06-07 18:20:00,511,0.0,0.0
2023-06-07 18:20:00,512,0.0,0.0
2023-06-07 18:20:00,513,333.0,305.0
2023-06-07 18:20:00,514,135.0,125.0
2023-06-07 18:20:00,516,0.0,0.0
2023-06-07 18:20:00,521,939.0,769.972778
2023-06-07 18:20:00,522,939.0,755.347351
2023-06-07 18:20:00,523,0.0,0.0
2023-06-07 18:20:00,524,0.0,0.0
2023-06-07 18:20:00,525,0.0,0.0
2023-06-07 18:20:00,526,233.828247,131.0
2023-06-07 18:20:00,527,1357.0,1058.099976
2023-06-07 18:20:00,528,131.0,131.0
2023-06-07 18:20:00,529,860.192322,638.757568
2023-06-07 18:20:00,530,860.192322,577.0
2023-06-07 18:20:00,533,0.0,0.0
2023-06-07 18:20:00,534,0.0,0.0
2023-06-07 18:20:00,535,0.0,0.0
2023-06-07 18:20:00,536,97.333336,33.5
2023-06-07 18:20:00,537,97.333336,33.5
2023-06-07 18:20:00,538,104.0,84.0
2023-06-07 18:20:00,539,335.0,174.0
2023-06-07 18:20:00,540,165.0,87.0
2023-06-07 18:20:00,541,0.0,0.0
2023-06-07 18:20:00,542,0.0,0.0
2023-06-07 18:20:00,544,0.0,0.0
2023-06-07 18:20:00,545,1012.0,795.0
2023-06-07 18:20:00,546,350.0,200.0
2023-06-07 18:20:00,547,397.0,200.0
2023-06-07 18:20:00,548,302.0,242.0
2023-06-07 18:20:00,549,0.0,0.0
2023-06-07 18:20:00,550,0.0,0.0
2023-06-07 18:20:00,552,0.0,0.0
2023-06-07 18:20:00,553,0.0,0.0
2023-06-07 18:25:00,1,0.0,0.0
2023-06-07 18:25:00,2,0.0,0.0
2023-06-07 18:25:00,3,0.0,0.0
2023-06-07 18:25:00,4,417.427979,364.991486
2023-06-07 18:25:00,5,415.154999,364.991486
2023-06-07 18:25:00,6,0.0,0.0
2023-06-07 18:25:00,7,0.0,0.0
2023-06-07 18:25:00,8,416.616638,364.991486
2023-06-07 18:25:00,9,0.0,0.0
2023-06-07 18:25:00,10,441.864532,364.32193
2023-06-07 18:25:00,11,0.0,0.0
2023-06-07 18:25:00,12,0.0,0.0
2023-06-07 18:25:00,15,421.307251,395.28186
2023-06-07 18:25:00,16,424.485413,396.861206
2023-06-07 18:25:00,17,420.446899,380.446899
2023-06-07 18:25:00,18,401.634857,379.993195
2023-06-07 18:25:00,27,615.0,615.0
2023-06-07 18:25:00,28,612.0,612.0
2023-06-07 18:25:00,29,612.0,612.0
2023-06-07 18:25:00,33,0.0,0.0
2023-06-07 18:25:00,36,999.0,795.0
2023-06-07 18:25:00,37,993.0,795.0
2023-06-07 18:25:00,43,365.0,281.0
2023-06-07 18:25:00,46,506.0,445.009064
2023-06-07 18:25:00,47,462.986359,409.996735
2023-06-07 18:25:00,48,456.0,409.897614
2023-06-07 18:25:00,49,0.0,0.0
2023-06-07 18:25:00,50,0.0,0.0
2023-06-07 18:25:00,51,463.0,405.012726
2023-06-07 18:25:00,52,0.0,0.0
2023-06-07 18:25:00,53,0.0,0.0
2023-06-07 18:25:00,54,0.0,0.0
2023-06-07 18:25:00,55,0.0,0.0
2023-06-07 18:25:00,56,0.0,0.0
2023-06-07 18:25:00,57,0.0,0.0
2023-06-07 18:25:00,58,0.0,0.0
2023-06-07 18:25:00,59,0.0,0.0
2023-06-07 18:25:00,60,0.0,0.0
2023-06-07 18:25:00,61,463.0,280.0
2023-06-07 18:25:00,62,0.0,0.0
2023-06-07 18:25:00,63,0.0,0.0
2023-06-07 18:25:00,64,331.525635,280.932037
2023-06-07 18:25:00,65,0.0,0.0
2023-06-07 18:25:00,66,398.292877,334.095367
2023-06-07 18:25:00,67,385.547638,363.82608
2023-06-07 18:25:00,68,406.376495,323.82962
2023-06-07 18:25:00,69,830.27124,670.220703
2023-06-07 18:25:00,70,835.135315,835.135315
2023-06-07 18:25:00,71,0.0,0.0
2023-06-07 18:25:00,72,44.0,25.002136
2023-06-07 18:25:00,73,0.0,0.0
2023-06-07 18:25:00,74,0.0,0.0
2023-06-07 18:25:00,75,0.0,0.0
2023-06-07 18:25:00,76,0.0,0.0
2023-06-07 18:25:00,77,0.0,0.0
2023-06-07 18:25:00,78,0.0,0.0
2023-06-07 18:25:00,79,0.0,0.0
2023-06-07 18:25:00,80,0.0,0.0
2023-06-07 18:25:00,83,397.419769,340.351898
2023-06-07 18:25:00,84,0.0,0.0
2023-06-07 18:25:00,85,380.158905,320.0
2023-06-07 18:25:00,86,0.0,0.0
2023-06-07 18:25:00,87,413.622223,329.782074
2023-06-07 18:25:00,88,0.0,0.0
2023-06-07 18:25:00,89,455.993927,380.018097
2023-06-07 18:25:00,90,0.0,0.0
2023-06-07 18:25:00,91,789.835693,750.0
2023-06-07 18:25:00,92,839.771423,746.754395
2023-06-07 18:25:00,95,0.0,0.0
2023-06-07 18:25:00,96,0.0,0.0
2023-06-07 18:25:00,97,0.0,0.0
2023-06-07 18:25:00,98,0.0,0.0
2023-06-07 18:25:00,99,357.141846,261.0
2023-06-07 18:25:00,100,0.0,0.0
2023-06-07 18:25:00,101,0.0,0.0
2023-06-07 18:25:00,102,0.0,0.0
2023-06-07 18:25:00,103,0.0,0.0
2023-06-07 18:25:00,104,0.0,0.0
2023-06-07 18:25:00,105,0.0,0.0
2023-06-07 18:25:00,106,0.0,0.0
2023-06-07 18:25:00,107,0.0,0.0
2023-06-07 18:25:00,108,0.0,0.0
2023-06-07 18:25:00,112,0.0,0.0
2023-06-07 18:25:00,113,39.0,39.0
2023-06-07 18:25:00,114,10.0,10.0
2023-06-07 18:25:00,115,0.0,0.0
2023-06-07 18:25:00,116,917.99292,750.045654
2023-06-07 18:25:00,117,0.0,0.0
2023-06-07 18:25:00,118,0.0,0.0
2023-06-07 18:25:00,119,0.0,0.0
2023-06-07 18:25:00,120,100.0,60.000153
2023-06-07 18:25:00,126,0.0,0.0
2023-06-07 18:25:00,127,8.0,8.0
2023-06-07 18:25:00,128,1002.0,750.0
2023-06-07 18:25:00,129,999.0,750.0
2023-06-07 18:25:00,130,0.0,0.0
2023-06-07 18:25:00,131,989.0,718.0
2023-06-07 18:25:00,132,953.0,758.0
2023-06-07 18:25:00,133,976.0,755.0
2023-06-07 18:25:00,134,0.0,0.0
2023-06-07 18:25:00,135,291.0,210.0
2023-06-07 18:25:00,136,158.5,109.996994
2023-06-07 18:25:00,137,158.5,109.996994
2023-06-07 18:25:00,138,183.0,121.0
2023-06-07 18:25:00,139,287.5,188.0
2023-06-07 18:25:00,140,287.5,188.0
2023-06-07 18:25:00,141,272.0,201.0
2023-06-07 18:25:00,142,168.0,88.0
2023-06-07 18:25:00,143,168.0,89.143059
2023-06-07 18:25:00,144,176.0,104.0
2023-06-07 18:25:00,145,166.0,88.436272
2023-06-07 18:25:00,146,166.0,88.436272
2023-06-07 18:25:00,147,174.0,104.0
2023-06-07 18:25:00,150,39.0,38.0
2023-06-07 18:25:00,151,0.0,0.0
2023-06-07 18:25:00,152,18.5,12.0
2023-06-07 18:25:00,153,0.0,0.0
2023-06-07 18:25:00,154,236.0,141.003876
2023-06-07 18:25:00,155,122.0,70.501938
2023-06-07 18:25:00,156,397.0,350.0
2023-06-07 18:25:00,158,0.0,0.0
2023-06-07 18:25:00,159,0.0,0.0
2023-06-07 18:25:00,160,0.0,0.0
2023-06-07 18:25:00,161,0.0,0.0
2023-06-07 18:25:00,162,0.0,0.0
2023-06-07 18:25:00,166,0.0,0.0
2023-06-07 18:25:00,167,0.0,0.0
2023-06-07 18:25:00,168,0.0,0.0
2023-06-07 18:25:00,169,142.0,104.99588
2023-06-07 18:25:00,170,142.0,104.99588
2023-06-07 18:25:00,171,166.0,104.99588
2023-06-07 18:25:00,172,140.0,110.000916
2023-06-07 18:25:00,173,140.0,110.000916
2023-06-07 18:25:00,174,167.0,110.000916
2023-06-07 18:25:00,175,287.0,162.0
2023-06-07 18:25:00,176,287.0,163.686005
2023-06-07 18:25:00,177,296.0,216.0
2023-06-07 18:25:00,178,0.0,0.0
2023-06-07 18:25:00,179,0.0,0.0
2023-06-07 18:25:00,180,0.0,0.0
2023-06-07 18:25:00,181,156.5,119.995728
2023-06-07 18:25:00,182,156.5,119.995728
2023-06-07 18:25:00,183,180.0,120.0
2023-06-07 18:25:00,184,152.5,119.995728
2023-06-07 18:25:00,185,152.5,114.0
2023-06-07 18:25:00,186,183.0,122.0
2023-06-07 18:25:00,187,158.0,119.995728
2023-06-07 18:25:00,188,158.0,119.995728
2023-06-07 18:25:00,189,182.0,120.0
2023-06-07 18:25:00,190,1000.0,795.0
2023-06-07 18:25:00,191,1000.0,795.0
2023-06-07 18:25:00,193,0.0,0.0
2023-06-07 18:25:00,194,0.0,0.0
2023-06-07 18:25:00,195,26.30621,10.0
2023-06-07 18:25:00,196,38.97216,35.0
2023-06-07 18:25:00,197,0.0,0.0
2023-06-07 18:25:00,198,0.0,0.0
2023-06-07 18:25:00,200,0.0,0.0
2023-06-07 18:25:00,207,0.0,0.0
2023-06-07 18:25:00,208,0.0,0.0
2023-06-07 18:25:00,209,0.0,0.0
2023-06-07 18:25:00,210,0.0,0.0
2023-06-07 18:25:00,211,0.0,0.0
2023-06-07 18:25:00,212,0.0,0.0
2023-06-07 18:25:00,213,0.0,0.0
2023-06-07 18:25:00,214,75.0,67.0
2023-06-07 18:25:00,215,67.309799,67.300644
2023-06-07 18:25:00,216,67.0,67.0
2023-06-07 18:25:00,217,0.0,0.0
2023-06-07 18:25:00,218,27.0,20.99826
2023-06-07 18:25:00,219,0.0,0.0
2023-06-07 18:25:00,220,27.0,20.99826
2023-06-07 18:25:00,231,0.0,0.0
2023-06-07 18:25:00,232,0.0,0.0
2023-06-07 18:25:00,233,0.0,0.0
2023-06-07 18:25:00,234,0.0,0.0
2023-06-07 18:25:00,237,0.0,0.0
2023-06-07 18:25:00,238,0.0,0.0
2023-06-07 18:25:00,240,280.0,200.0
2023-06-07 18:25:00,241,137.0,100.0
2023-06-07 18:25:00,242,0.0,0.0
2023-06-07 18:25:00,243,0.0,0.0
2023-06-07 18:25:00,244,0.0,0.0
2023-06-07 18:25:00,247,0.0,0.0
2023-06-07 18:25:00,248,0.0,0.0
2023-06-07 18:25:00,249,161.0,99.498901
2023-06-07 18:25:00,250,161.0,99.279175
2023-06-07 18:25:00,251,161.0,99.46228
2023-06-07 18:25:00,252,253.0,195.0
2023-06-07 18:25:00,253,0.0,0.0
2023-06-07 18:25:00,254,0.0,0.0
2023-06-07 18:25:00,255,245.5,175.0
2023-06-07 18:25:00,256,175.0,175.0
2023-06-07 18:25:00,257,263.0,222.0
2023-06-07 18:25:00,258,249.5,172.002289
2023-06-07 18:25:00,259,249.5,172.002289
2023-06-07 18:25:00,260,270.0,212.0
2023-06-07 18:25:00,264,10.0,5.000229
2023-06-07 18:25:00,265,0.0,0.0
2023-06-07 18:25:00,266,0.0,0.0
2023-06-07 18:25:00,267,0.0,0.0
2023-06-07 18:25:00,268,0.0,0.0
2023-06-07 18:25:00,269,0.0,0.0
2023-06-07 18:25:00,270,0.0,0.0
2023-06-07 18:25:00,271,90.666664,79.807678
2023-06-07 18:25:00,272,0.0,0.0
2023-06-07 18:25:00,273,90.666664,75.0
2023-06-07 18:25:00,274,97.0,77.303268
2023-06-07 18:25:00,275,164.0,100.0
2023-06-07 18:25:00,276,75.0,50.0
2023-06-07 18:25:00,277,160.0,100.0
2023-06-07 18:25:00,278,77.0,50.0
2023-06-07 18:25:00,279,100.0,100.0
2023-06-07 18:25:00,280,60.0,60.0
2023-06-07 18:25:00,281,169.0,100.0
2023-06-07 18:25:00,282,76.0,50.0
2023-06-07 18:25:00,283,0.0,0.0
2023-06-07 18:25:00,284,0.0,0.0
2023-06-07 18:25:00,285,164.0,100.0
2023-06-07 18:25:00,286,77.0,50.0
2023-06-07 18:25:00,287,0.0,0.0
2023-06-07 18:25:00,288,0.0,0.0
2023-06-07 18:25:00,289,0.0,0.0
2023-06-07 18:25:00,290,0.0,0.0
2023-06-07 18:25:00,291,97.333336,53.386032
2023-06-07 18:25:00,292,97.333336,52.996918
2023-06-07 18:25:00,293,0.0,0.0
2023-06-07 18:25:00,294,103.333336,84.0
2023-06-07 18:25:00,299,187.0,133.0
2023-06-07 18:25:00,300,187.0,133.0
2023-06-07 18:25:00,301,181.0,133.0
2023-06-07 18:25:00,302,181.0,133.0
2023-06-07 18:25:00,303,204.0,128.999451
2023-06-07 18:25:00,304,204.0,128.999451
2023-06-07 18:25:00,305,385.0,310.000916
2023-06-07 18:25:00,306,366.0,297.007629
2023-06-07 18:25:00,307,257.884918,207.007019
2023-06-07 18:25:00,308,152.5,119.995728
2023-06-07 18:25:00,309,152.5,119.995728
2023-06-07 18:25:00,310,168.0,122.0
2023-06-07 18:25:00,311,155.5,119.995728
2023-06-07 18:25:00,312,155.5,119.995728
2023-06-07 18:25:00,313,169.0,122.0
2023-06-07 18:25:00,314,156.5,119.995728
2023-06-07 18:25:00,315,156.5,119.995728
2023-06-07 18:25:00,316,174.0,122.0
2023-06-07 18:25:00,317,0.0,0.0
2023-06-07 18:25:00,318,0.0,0.0
2023-06-07 18:25:00,319,0.0,0.0
2023-06-07 18:25:00,320,0.0,0.0
2023-06-07 18:25:00,321,0.0,0.0
2023-06-07 18:25:00,322,0.0,0.0
2023-06-07 18:25:00,323,168.0,122.0
2023-06-07 18:25:00,324,168.0,122.0
2023-06-07 18:25:00,325,176.0,136.0
2023-06-07 18:25:00,326,0.0,0.0
2023-06-07 18:25:00,327,0.0,0.0
2023-06-07 18:25:00,328,0.0,0.0
2023-06-07 18:25:00,329,0.0,0.0
2023-06-07 18:25:00,330,0.0,0.0
2023-06-07 18:25:00,331,815.968628,644.627686
2023-06-07 18:25:00,332,0.0,0.0
2023-06-07 18:25:00,333,0.0,0.0
2023-06-07 18:25:00,334,0.0,0.0
2023-06-07 18:25:00,335,0.0,0.0
2023-06-07 18:25:00,336,0.0,0.0
2023-06-07 18:25:00,337,40.5,40.5
2023-06-07 18:25:00,338,40.5,40.5
2023-06-07 18:25:00,339,29.0,29.0
2023-06-07 18:25:00,340,818.0,680.692261
2023-06-07 18:25:00,341,817.0,677.041504
2023-06-07 18:25:00,342,39.610973,0.0
2023-06-07 18:25:00,343,0.0,0.0
2023-06-07 18:25:00,344,0.0,0.0
2023-06-07 18:25:00,345,0.0,0.0
2023-06-07 18:25:00,346,0.0,0.0
2023-06-07 18:25:00,347,163.0,163.0
2023-06-07 18:25:00,348,36.061863,0.0
2023-06-07 18:25:00,349,0.0,0.0
2023-06-07 18:25:00,350,0.0,0.0
2023-06-07 18:25:00,351,0.0,0.0
2023-06-07 18:25:00,352,0.0,0.0
2023-06-07 18:25:00,353,0.0,0.0
2023-06-07 18:25:00,354,0.0,0.0
2023-06-07 18:25:00,355,0.0,0.0
2023-06-07 18:25:00,356,25.0,10.0
2023-06-07 18:25:00,357,26.5,10.0
2023-06-07 18:25:00,358,20.000305,10.000153
2023-06-07 18:25:00,359,20.000305,10.000153
2023-06-07 18:25:00,360,22.5,7.0
2023-06-07 18:25:00,361,22.5,7.0
2023-06-07 18:25:00,362,22.5,7.0
2023-06-07 18:25:00,363,22.5,10.0
2023-06-07 18:25:00,364,771.056763,665.0
2023-06-07 18:25:00,365,0.0,0.0
2023-06-07 18:25:00,366,0.0,0.0
2023-06-07 18:25:00,367,411.212036,355.0
2023-06-07 18:25:00,368,86.0,68.132187
2023-06-07 18:25:00,369,86.0,70.415375
2023-06-07 18:25:00,370,0.0,0.0
2023-06-07 18:25:00,371,0.0,0.0
2023-06-07 18:25:00,372,86.0,69.273781
2023-06-07 18:25:00,373,0.0,0.0
2023-06-07 18:25:00,374,0.0,0.0
2023-06-07 18:25:00,375,0.0,0.0
2023-06-07 18:25:00,376,0.0,0.0
2023-06-07 18:25:00,377,0.0,0.0
2023-06-07 18:25:00,378,0.0,0.0
2023-06-07 18:25:00,379,0.0,0.0
2023-06-07 18:25:00,380,0.0,0.0
2023-06-07 18:25:00,381,0.0,0.0
2023-06-07 18:25:00,382,165.0,129.972046
2023-06-07 18:25:00,383,165.0,129.972046
2023-06-07 18:25:00,384,164.0,129.972046
2023-06-07 18:25:00,385,274.5,188.064209
2023-06-07 18:25:00,386,274.5,189.010315
2023-06-07 18:25:00,387,275.0,204.0
2023-06-07 18:25:00,388,0.0,0.0
2023-06-07 18:25:00,389,0.0,0.0
2023-06-07 18:25:00,390,0.0,0.0
2023-06-07 18:25:00,419,294.0,160.002441
2023-06-07 18:25:00,420,294.0,160.002441
2023-06-07 18:25:00,421,270.0,160.002441
2023-06-07 18:25:00,422,258.0,186.0
2023-06-07 18:25:00,423,258.0,186.0
2023-06-07 18:25:00,432,301.0,220.0
2023-06-07 18:25:00,433,387.903412,267.0
2023-06-07 18:25:00,434,276.0,189.016327
2023-06-07 18:25:00,435,276.0,189.016327
2023-06-07 18:25:00,436,279.0,189.016327
2023-06-07 18:25:00,437,279.0,189.016327
2023-06-07 18:25:00,438,280.0,206.0
2023-06-07 18:25:00,439,282.0,206.0
2023-06-07 18:25:00,440,161.0,120.0
2023-06-07 18:25:00,441,161.0,120.0
2023-06-07 18:25:00,442,173.0,120.0
2023-06-07 18:25:00,443,0.0,0.0
2023-06-07 18:25:00,444,0.0,0.0
2023-06-07 18:25:00,450,223.0,219.0
2023-06-07 18:25:00,451,84.0,84.0
2023-06-07 18:25:00,452,243.0,130.094299
2023-06-07 18:25:00,453,133.0,85.0
2023-06-07 18:25:00,459,396.767883,276.0
2023-06-07 18:25:00,467,10.75862,5.000153
2023-06-07 18:25:00,468,10.75862,4.000366
2023-06-07 18:25:00,469,0.0,0.0
2023-06-07 18:25:00,471,4.334149,0.0
2023-06-07 18:25:00,472,236.0,180.0
2023-06-07 18:25:00,473,121.0,90.0
2023-06-07 18:25:00,474,240.0,180.0
2023-06-07 18:25:00,475,116.0,89.996033
2023-06-07 18:25:00,477,246.0,173.994461
2023-06-07 18:25:00,478,246.0,173.994461
2023-06-07 18:25:00,479,254.0,173.994461
2023-06-07 18:25:00,480,246.0,173.994461
2023-06-07 18:25:00,481,246.0,173.994461
2023-06-07 18:25:00,482,254.0,173.994461
2023-06-07 18:25:00,485,36.0,20.00061
2023-06-07 18:25:00,486,0.0,0.0
2023-06-07 18:25:00,487,0.0,0.0
2023-06-07 18:25:00,488,0.0,0.0
2023-06-07 18:25:00,489,1002.0,795.0
2023-06-07 18:25:00,490,1002.0,795.0
2023-06-07 18:25:00,491,969.0,791.0
2023-06-07 18:25:00,492,0.0,0.0
2023-06-07 18:25:00,493,995.0,795.0
2023-06-07 18:25:00,494,994.0,795.0
2023-06-07 18:25:00,495,0.0,0.0
2023-06-07 18:25:00,496,0.0,0.0
2023-06-07 18:25:00,497,0.0,0.0
2023-06-07 18:25:00,498,0.0,0.0
2023-06-07 18:25:00,499,351.0,265.0
2023-06-07 18:25:00,501,293.5,167.006409
2023-06-07 18:25:00,502,167.217041,167.217041
2023-06-07 18:25:00,503,290.0,204.0
2023-06-07 18:25:00,507,0.0,0.0
2023-06-07 18:25:00,508,0.0,0.0
2023-06-07 18:25:00,511,0.0,0.0
2023-06-07 18:25:00,512,0.0,0.0
2023-06-07 18:25:00,513,333.0,305.0
2023-06-07 18:25:00,514,135.0,125.0
2023-06-07 18:25:00,516,0.0,0.0
2023-06-07 18:25:00,521,939.0,766.312744
2023-06-07 18:25:00,522,939.0,746.263367
2023-06-07 18:25:00,523,0.0,0.0
2023-06-07 18:25:00,524,0.0,0.0
2023-06-07 18:25:00,525,0.0,0.0
2023-06-07 18:25:00,526,233.233093,131.0
2023-06-07 18:25:00,527,1357.0,1058.099976
2023-06-07 18:25:00,528,131.0,131.0
2023-06-07 18:25:00,529,860.192322,642.098511
2023-06-07 18:25:00,530,860.192322,635.206909
2023-06-07 18:25:00,533,0.0,0.0
2023-06-07 18:25:00,534,0.0,0.0
2023-06-07 18:25:00,535,0.0,0.0
2023-06-07 18:25:00,536,97.333336,33.5
2023-06-07 18:25:00,537,97.333336,33.5
2023-06-07 18:25:00,538,104.0,84.0
2023-06-07 18:25:00,539,335.0,174.0
2023-06-07 18:25:00,540,165.0,87.0
2023-06-07 18:25:00,541,0.0,0.0
2023-06-07 18:25:00,542,0.0,0.0
2023-06-07 18:25:00,544,0.0,0.0
2023-06-07 18:25:00,545,1012.0,795.0
2023-06-07 18:25:00,546,350.0,200.0
2023-06-07 18:25:00,547,397.0,200.0
2023-06-07 18:25:00,548,302.0,242.0
2023-06-07 18:25:00,549,0.0,0.0
2023-06-07 18:25:00,550,0.0,0.0
2023-06-07 18:25:00,552,0.0,0.0
2023-06-07 18:25:00,553,0.0,0.0
2023-06-07 18:30:00,1,0.0,0.0
2023-06-07 18:30:00,2,0.0,0.0
2023-06-07 18:30:00,3,0.0,0.0
2023-06-07 18:30:00,4,417.14798,364.991486
2023-06-07 18:30:00,5,411.540253,364.991486
2023-06-07 18:30:00,6,0.0,0.0
2023-06-07 18:30:00,7,0.0,0.0
2023-06-07 18:30:00,8,417.024628,364.991486
2023-06-07 18:30:00,9,0.0,0.0
2023-06-07 18:30:00,10,443.856262,364.32193
2023-06-07 18:30:00,11,0.0,0.0
2023-06-07 18:30:00,12,0.0,0.0
2023-06-07 18:30:00,15,424.395111,395.625122
2023-06-07 18:30:00,16,427.73587,397.112915
2023-06-07 18:30:00,17,440.989105,400.989105
2023-06-07 18:30:00,18,413.053284,379.993195
2023-06-07 18:30:00,27,615.0,615.0
2023-06-07 18:30:00,28,612.0,612.0
2023-06-07 18:30:00,29,612.0,612.0
2023-06-07 18:30:00,33,0.0,0.0
2023-06-07 18:30:00,36,999.0,795.0
2023-06-07 18:30:00,37,993.0,795.0
2023-06-07 18:30:00,43,365.0,281.0
2023-06-07 18:30:00,46,506.0,445.009064
2023-06-07 18:30:00,47,437.353302,409.996735
2023-06-07 18:30:00,48,456.0,409.897614
2023-06-07 18:30:00,49,0.0,0.0
2023-06-07 18:30:00,50,0.0,0.0
2023-06-07 18:30:00,51,463.0,405.012726
2023-06-07 18:30:00,52,0.0,0.0
2023-06-07 18:30:00,53,0.0,0.0
2023-06-07 18:30:00,54,0.0,0.0
2023-06-07 18:30:00,55,0.0,0.0
2023-06-07 18:30:00,56,0.0,0.0
2023-06-07 18:30:00,57,0.0,0.0
2023-06-07 18:30:00,58,0.0,0.0
2023-06-07 18:30:00,59,0.0,0.0
2023-06-07 18:30:00,60,0.0,0.0
2023-06-07 18:30:00,61,463.0,280.0
2023-06-07 18:30:00,62,0.0,0.0
2023-06-07 18:30:00,63,0.0,0.0
2023-06-07 18:30:00,64,332.432312,280.907257
2023-06-07 18:30:00,65,0.0,0.0
2023-06-07 18:30:00,66,398.292877,334.095367
2023-06-07 18:30:00,67,385.547638,363.850861
2023-06-07 18:30:00,68,406.376495,323.82962
2023-06-07 18:30:00,69,830.27124,670.049072
2023-06-07 18:30:00,70,835.135315,835.135315
2023-06-07 18:30:00,71,0.0,0.0
2023-06-07 18:30:00,72,44.0,25.002136
2023-06-07 18:30:00,73,0.0,0.0
2023-06-07 18:30:00,74,0.0,0.0
2023-06-07 18:30:00,75,0.0,0.0
2023-06-07 18:30:00,76,0.0,0.0
2023-06-07 18:30:00,77,0.0,0.0
2023-06-07 18:30:00,78,0.0,0.0
2023-06-07 18:30:00,79,0.0,0.0
2023-06-07 18:30:00,80,0.0,0.0
2023-06-07 18:30:00,83,410.250763,340.351898
2023-06-07 18:30:00,84,0.0,0.0
2023-06-07 18:30:00,85,369.057922,320.0
2023-06-07 18:30:00,86,0.0,0.0
2023-06-07 18:30:00,87,425.085327,329.782074
2023-06-07 18:30:00,88,0.0,0.0
2023-06-07 18:30:00,89,455.993927,380.018097
2023-06-07 18:30:00,90,0.0,0.0
2023-06-07 18:30:00,91,789.835693,750.0
2023-06-07 18:30:00,92,839.771423,746.754395
2023-06-07 18:30:00,95,0.0,0.0
2023-06-07 18:30:00,96,0.0,0.0
2023-06-07 18:30:00,97,0.0,0.0
2023-06-07 18:30:00,98,0.0,0.0
2023-06-07 18:30:00,99,356.324982,261.0
2023-06-07 18:30:00,100,0.0,0.0
2023-06-07 18:30:00,101,0.0,0.0
2023-06-07 18:30:00,102,0.0,0.0
2023-06-07 18:30:00,103,0.0,0.0
2023-06-07 18:30:00,104,0.0,0.0
2023-06-07 18:30:00,105,0.0,0.0
2023-06-07 18:30:00,106,0.0,0.0
2023-06-07 18:30:00,107,0.0,0.0
2023-06-07 18:30:00,108,0.0,0.0
2023-06-07 18:30:00,112,0.0,0.0
2023-06-07 18:30:00,113,39.0,39.0
2023-06-07 18:30:00,114,10.0,10.0
2023-06-07 18:30:00,115,0.0,0.0
2023-06-07 18:30:00,116,917.99292,750.045654
2023-06-07 18:30:00,117,0.0,0.0
2023-06-07 18:30:00,118,0.0,0.0
2023-06-07 18:30:00,119,0.0,0.0
2023-06-07 18:30:00,120,100.0,60.000153
2023-06-07 18:30:00,126,0.0,0.0
2023-06-07 18:30:00,127,8.0,8.0
2023-06-07 18:30:00,128,1002.0,750.0
2023-06-07 18:30:00,129,999.0,750.0
2023-06-07 18:30:00,130,0.0,0.0
2023-06-07 18:30:00,131,989.0,718.0
2023-06-07 18:30:00,132,953.0,758.0
2023-06-07 18:30:00,133,976.0,755.0
2023-06-07 18:30:00,134,0.0,0.0
2023-06-07 18:30:00,135,291.0,213.042297
2023-06-07 18:30:00,136,158.5,109.996994
2023-06-07 18:30:00,137,158.5,109.996994
2023-06-07 18:30:00,138,183.0,121.0
2023-06-07 18:30:00,139,287.5,188.0
2023-06-07 18:30:00,140,287.5,188.0
2023-06-07 18:30:00,141,272.0,201.0
2023-06-07 18:30:00,142,168.0,88.0
2023-06-07 18:30:00,143,168.0,88.907463
2023-06-07 18:30:00,144,176.0,104.0
2023-06-07 18:30:00,145,166.0,88.436272
2023-06-07 18:30:00,146,166.0,88.436272
2023-06-07 18:30:00,147,174.0,104.0
2023-06-07 18:30:00,150,39.0,38.0
2023-06-07 18:30:00,151,0.0,0.0
2023-06-07 18:30:00,152,18.5,12.0
2023-06-07 18:30:00,153,0.0,0.0
2023-06-07 18:30:00,154,236.0,141.003876
2023-06-07 18:30:00,155,122.0,70.501938
2023-06-07 18:30:00,156,397.0,350.0
2023-06-07 18:30:00,158,0.0,0.0
2023-06-07 18:30:00,159,0.0,0.0
2023-06-07 18:30:00,160,0.0,0.0
2023-06-07 18:30:00,161,0.0,0.0
2023-06-07 18:30:00,162,0.0,0.0
2023-06-07 18:30:00,166,0.0,0.0
2023-06-07 18:30:00,167,0.0,0.0
2023-06-07 18:30:00,168,0.0,0.0
2023-06-07 18:30:00,169,142.0,104.99588
2023-06-07 18:30:00,170,142.0,104.99588
2023-06-07 18:30:00,171,166.0,104.99588
2023-06-07 18:30:00,172,140.0,110.000916
2023-06-07 18:30:00,173,140.0,110.000916
2023-06-07 18:30:00,174,167.0,110.000916
2023-06-07 18:30:00,175,287.0,162.0
2023-06-07 18:30:00,176,287.0,163.686005
2023-06-07 18:30:00,177,296.0,216.0
2023-06-07 18:30:00,178,0.0,0.0
2023-06-07 18:30:00,179,0.0,0.0
2023-06-07 18:30:00,180,0.0,0.0
2023-06-07 18:30:00,181,156.5,119.995728
2023-06-07 18:30:00,182,156.5,119.995728
2023-06-07 18:30:00,183,180.0,120.0
2023-06-07 18:30:00,184,152.5,119.995728
2023-06-07 18:30:00,185,152.5,114.0
2023-06-07 18:30:00,186,183.0,122.0
2023-06-07 18:30:00,187,158.0,119.995728
2023-06-07 18:30:00,188,158.0,119.995728
2023-06-07 18:30:00,189,182.0,120.0
2023-06-07 18:30:00,190,1000.0,795.0
2023-06-07 18:30:00,191,1000.0,795.0
2023-06-07 18:30:00,193,0.0,0.0
2023-06-07 18:30:00,194,0.0,0.0
2023-06-07 18:30:00,195,26.30621,10.0
2023-06-07 18:30:00,196,38.97216,35.0
2023-06-07 18:30:00,197,0.0,0.0
2023-06-07 18:30:00,198,0.0,0.0
2023-06-07 18:30:00,200,0.0,0.0
2023-06-07 18:30:00,207,0.0,0.0
2023-06-07 18:30:00,208,0.0,0.0
2023-06-07 18:30:00,209,0.0,0.0
2023-06-07 18:30:00,210,0.0,0.0
2023-06-07 18:30:00,211,0.0,0.0
2023-06-07 18:30:00,212,0.0,0.0
2023-06-07 18:30:00,213,0.0,0.0
2023-06-07 18:30:00,214,75.0,67.0
2023-06-07 18:30:00,215,67.511215,67.497482
2023-06-07 18:30:00,216,67.0,67.0
2023-06-07 18:30:00,217,0.0,0.0
2023-06-07 18:30:00,218,27.0,20.99826
2023-06-07 18:30:00,219,0.0,0.0
2023-06-07 18:30:00,220,27.0,20.99826
2023-06-07 18:30:00,231,0.0,0.0
2023-06-07 18:30:00,232,0.0,0.0
2023-06-07 18:30:00,233,0.0,0.0
2023-06-07 18:30:00,234,0.0,0.0
2023-06-07 18:30:00,237,0.0,0.0
2023-06-07 18:30:00,238,0.0,0.0
2023-06-07 18:30:00,240,280.0,200.0
2023-06-07 18:30:00,241,137.0,100.0
2023-06-07 18:30:00,242,0.0,0.0
2023-06-07 18:30:00,243,0.0,0.0
2023-06-07 18:30:00,244,0.0,0.0
2023-06-07 18:30:00,247,0.0,0.0
2023-06-07 18:30:00,248,0.0,0.0
2023-06-07 18:30:00,249,161.0,99.498901
2023-06-07 18:30:00,250,161.0,99.279175
2023-06-07 18:30:00,251,161.0,99.498901
2023-06-07 18:30:00,252,253.0,195.0
2023-06-07 18:30:00,253,0.0,0.0
2023-06-07 18:30:00,254,0.0,0.0
2023-06-07 18:30:00,255,245.5,175.0
2023-06-07 18:30:00,256,175.0,175.0
2023-06-07 18:30:00,257,263.0,222.0
2023-06-07 18:30:00,258,249.5,172.002289
2023-06-07 18:30:00,259,249.5,172.002289
2023-06-07 18:30:00,260,270.0,212.0
2023-06-07 18:30:00,264,10.0,5.000229
2023-06-07 18:30:00,265,0.0,0.0
2023-06-07 18:30:00,266,0.0,0.0
2023-06-07 18:30:00,267,0.0,0.0
2023-06-07 18:30:00,268,0.0,0.0
2023-06-07 18:30:00,269,0.0,0.0
2023-06-07 18:30:00,270,0.0,0.0
2023-06-07 18:30:00,271,90.666664,79.807678
2023-06-07 18:30:00,272,0.0,0.0
2023-06-07 18:30:00,273,90.666664,75.0
2023-06-07 18:30:00,274,97.0,77.303268
2023-06-07 18:30:00,275,164.0,100.0
2023-06-07 18:30:00,276,75.0,50.0
2023-06-07 18:30:00,277,160.0,100.0
2023-06-07 18:30:00,278,77.0,50.0
2023-06-07 18:30:00,279,100.0,100.0
2023-06-07 18:30:00,280,60.0,60.0
2023-06-07 18:30:00,281,169.0,100.0
2023-06-07 18:30:00,282,76.0,50.0
2023-06-07 18:30:00,283,0.0,0.0
2023-06-07 18:30:00,284,0.0,0.0
2023-06-07 18:30:00,285,164.0,100.0
2023-06-07 18:30:00,286,77.0,50.0
2023-06-07 18:30:00,287,0.0,0.0
2023-06-07 18:30:00,288,0.0,0.0
2023-06-07 18:30:00,289,0.0,0.0
2023-06-07 18:30:00,290,0.0,0.0
2023-06-07 18:30:00,291,97.333336,53.443253
2023-06-07 18:30:00,292,97.333336,53.025528
2023-06-07 18:30:00,293,0.0,0.0
2023-06-07 18:30:00,294,103.333336,84.0
2023-06-07 18:30:00,299,187.0,133.0
2023-06-07 18:30:00,300,187.0,133.0
2023-06-07 18:30:00,301,181.0,133.0
2023-06-07 18:30:00,302,181.0,133.0
2023-06-07 18:30:00,303,204.0,128.999451
2023-06-07 18:30:00,304,204.0,128.999451
2023-06-07 18:30:00,305,385.0,310.000916
2023-06-07 18:30:00,306,366.0,297.007629
2023-06-07 18:30:00,307,279.833374,207.007019
2023-06-07 18:30:00,308,152.5,119.995728
2023-06-07 18:30:00,309,152.5,119.995728
2023-06-07 18:30:00,310,168.0,122.0
2023-06-07 18:30:00,311,155.5,119.995728
2023-06-07 18:30:00,312,155.5,119.995728
2023-06-07 18:30:00,313,169.0,122.0
2023-06-07 18:30:00,314,156.5,119.995728
2023-06-07 18:30:00,315,156.5,119.995728
2023-06-07 18:30:00,316,174.0,122.0
2023-06-07 18:30:00,317,0.0,0.0
2023-06-07 18:30:00,318,0.0,0.0
2023-06-07 18:30:00,319,0.0,0.0
2023-06-07 18:30:00,320,0.0,0.0
2023-06-07 18:30:00,321,0.0,0.0
2023-06-07 18:30:00,322,0.0,0.0
2023-06-07 18:30:00,323,168.0,122.0
2023-06-07 18:30:00,324,168.0,122.0
2023-06-07 18:30:00,325,176.0,136.0
2023-06-07 18:30:00,326,0.0,0.0
2023-06-07 18:30:00,327,0.0,0.0
2023-06-07 18:30:00,328,0.0,0.0
2023-06-07 18:30:00,329,0.0,0.0
2023-06-07 18:30:00,330,0.0,0.0
2023-06-07 18:30:00,331,815.968628,644.669189
2023-06-07 18:30:00,332,0.0,0.0
2023-06-07 18:30:00,333,0.0,0.0
2023-06-07 18:30:00,334,0.0,0.0
2023-06-07 18:30:00,335,0.0,0.0
2023-06-07 18:30:00,336,0.0,0.0
2023-06-07 18:30:00,337,40.5,40.5
2023-06-07 18:30:00,338,40.5,40.5
2023-06-07 18:30:00,339,29.0,29.0
2023-06-07 18:30:00,340,818.0,681.190063
2023-06-07 18:30:00,341,817.0,676.958496
2023-06-07 18:30:00,342,40.790764,0.0
2023-06-07 18:30:00,343,0.0,0.0
2023-06-07 18:30:00,344,0.0,0.0
2023-06-07 18:30:00,345,0.0,0.0
2023-06-07 18:30:00,346,0.0,0.0
2023-06-07 18:30:00,347,163.0,163.0
2023-06-07 18:30:00,348,158.333328,119.991135
2023-06-07 18:30:00,349,0.0,0.0
2023-06-07 18:30:00,350,0.0,0.0
2023-06-07 18:30:00,351,0.0,0.0
2023-06-07 18:30:00,352,0.0,0.0
2023-06-07 18:30:00,353,0.0,0.0
2023-06-07 18:30:00,354,0.0,0.0
2023-06-07 18:30:00,355,0.0,0.0
2023-06-07 18:30:00,356,25.0,10.0
2023-06-07 18:30:00,357,26.5,10.0
2023-06-07 18:30:00,358,20.000305,10.000153
2023-06-07 18:30:00,359,20.000305,10.000153
2023-06-07 18:30:00,360,22.5,7.0
2023-06-07 18:30:00,361,22.5,7.0
2023-06-07 18:30:00,362,22.5,7.0
2023-06-07 18:30:00,363,22.5,10.0
2023-06-07 18:30:00,364,771.056763,665.0
2023-06-07 18:30:00,365,0.0,0.0
2023-06-07 18:30:00,366,0.0,0.0
2023-06-07 18:30:00,367,410.812134,355.0
2023-06-07 18:30:00,368,86.0,68.177979
2023-06-07 18:30:00,369,86.0,70.415375
2023-06-07 18:30:00,370,0.0,0.0
2023-06-07 18:30:00,371,0.0,0.0
2023-06-07 18:30:00,372,86.0,69.296677
2023-06-07 18:30:00,373,0.0,0.0
2023-06-07 18:30:00,374,0.0,0.0
2023-06-07 18:30:00,375,0.0,0.0
2023-06-07 18:30:00,376,0.0,0.0
2023-06-07 18:30:00,377,0.0,0.0
2023-06-07 18:30:00,378,0.0,0.0
2023-06-07 18:30:00,379,0.0,0.0
2023-06-07 18:30:00,380,0.0,0.0
2023-06-07 18:30:00,381,0.0,0.0
2023-06-07 18:30:00,382,165.0,129.972046
2023-06-07 18:30:00,383,165.0,129.972046
2023-06-07 18:30:00,384,164.0,129.972046
2023-06-07 18:30:00,385,274.5,188.018433
2023-06-07 18:30:00,386,274.5,188.399902
2023-06-07 18:30:00,387,275.0,204.0
2023-06-07 18:30:00,388,0.0,0.0
2023-06-07 18:30:00,389,0.0,0.0
2023-06-07 18:30:00,390,0.0,0.0
2023-06-07 18:30:00,419,294.0,160.002441
2023-06-07 18:30:00,420,294.0,160.002441
2023-06-07 18:30:00,421,270.0,160.002441
2023-06-07 18:30:00,422,258.0,186.0
2023-06-07 18:30:00,423,258.0,186.0
2023-06-07 18:30:00,432,301.0,220.0
2023-06-07 18:30:00,433,387.703705,267.0
2023-06-07 18:30:00,434,276.0,189.016327
2023-06-07 18:30:00,435,276.0,189.016327
2023-06-07 18:30:00,436,279.0,189.016327
2023-06-07 18:30:00,437,279.0,189.016327
2023-06-07 18:30:00,438,280.0,206.0
2023-06-07 18:30:00,439,282.0,206.0
2023-06-07 18:30:00,440,161.0,120.0
2023-06-07 18:30:00,441,161.0,120.0
2023-06-07 18:30:00,442,173.0,120.0
2023-06-07 18:30:00,443,0.0,0.0
2023-06-07 18:30:00,444,0.0,0.0
2023-06-07 18:30:00,450,223.0,219.0
2023-06-07 18:30:00,451,84.0,84.0
2023-06-07 18:30:00,452,243.0,130.094299
2023-06-07 18:30:00,453,133.0,85.0
2023-06-07 18:30:00,459,396.882294,276.0
2023-06-07 18:30:00,467,10.75862,5.000153
2023-06-07 18:30:00,468,10.75862,4.000366
2023-06-07 18:30:00,469,0.0,0.0
2023-06-07 18:30:00,471,4.238893,0.0
2023-06-07 18:30:00,472,236.0,180.0
2023-06-07 18:30:00,473,121.0,90.0
2023-06-07 18:30:00,474,240.0,180.0
2023-06-07 18:30:00,475,116.0,89.996033
2023-06-07 18:30:00,477,246.0,173.994461
2023-06-07 18:30:00,478,246.0,173.994461
2023-06-07 18:30:00,479,254.0,173.994461
2023-06-07 18:30:00,480,246.0,173.994461
2023-06-07 18:30:00,481,246.0,173.994461
2023-06-07 18:30:00,482,254.0,173.994461
2023-06-07 18:30:00,485,36.0,20.00061
2023-06-07 18:30:00,486,0.0,0.0
2023-06-07 18:30:00,487,0.0,0.0
2023-06-07 18:30:00,488,0.0,0.0
2023-06-07 18:30:00,489,1002.0,795.0
2023-06-07 18:30:00,490,1002.0,795.0
2023-06-07 18:30:00,491,969.0,791.0
2023-06-07 18:30:00,492,0.0,0.0
2023-06-07 18:30:00,493,995.0,795.0
2023-06-07 18:30:00,494,994.0,795.0
2023-06-07 18:30:00,495,0.0,0.0
2023-06-07 18:30:00,496,0.0,0.0
2023-06-07 18:30:00,497,0.0,0.0
2023-06-07 18:30:00,498,0.0,0.0
2023-06-07 18:30:00,499,351.0,265.0
2023-06-07 18:30:00,501,293.5,167.006409
2023-06-07 18:30:00,502,169.139648,169.139648
2023-06-07 18:30:00,503,290.0,204.0
2023-06-07 18:30:00,507,0.0,0.0
2023-06-07 18:30:00,508,0.0,0.0
2023-06-07 18:30:00,511,0.0,0.0
2023-06-07 18:30:00,512,0.0,0.0
2023-06-07 18:30:00,513,333.0,305.0
2023-06-07 18:30:00,514,135.0,125.0
2023-06-07 18:30:00,516,0.0,0.0
2023-06-07 18:30:00,521,939.0,762.035095
2023-06-07 18:30:00,522,939.0,758.533325
2023-06-07 18:30:00,523,0.0,0.0
2023-06-07 18:30:00,524,0.0,0.0
2023-06-07 18:30:00,525,0.0,0.0
2023-06-07 18:30:00,526,232.981323,131.0
2023-06-07 18:30:00,527,1357.0,1058.099976
2023-06-07 18:30:00,528,131.0,131.0
2023-06-07 18:30:00,529,860.192322,635.953186
2023-06-07 18:30:00,530,860.192322,577.0
2023-06-07 18:30:00,533,0.0,0.0
2023-06-07 18:30:00,534,0.0,0.0
2023-06-07 18:30:00,535,0.0,0.0
2023-06-07 18:30:00,536,97.333336,33.5
2023-06-07 18:30:00,537,97.333336,33.5
2023-06-07 18:30:00,538,104.0,84.0
2023-06-07 18:30:00,539,335.0,174.0
2023-06-07 18:30:00,540,165.0,87.0
2023-06-07 18:30:00,541,0.0,0.0
2023-06-07 18:30:00,542,0.0,0.0
2023-06-07 18:30:00,544,0.0,0.0
2023-06-07 18:30:00,545,1012.0,795.0
2023-06-07 18:30:00,546,350.0,200.0
2023-06-07 18:30:00,547,397.0,200.0
2023-06-07 18:30:00,548,302.0,242.0
2023-06-07 18:30:00,549,0.0,0.0
2023-06-07 18:30:00,550,0.0,0.0
2023-06-07 18:30:00,552,0.0,0.0
2023-06-07 18:30:00,553,0.0,0.0
2023-06-07 18:35:00,1,0.0,0.0
2023-06-07 18:35:00,2,0.0,0.0
2023-06-07 18:35:00,3,0.0,0.0
2023-06-07 18:35:00,4,408.177368,364.991486
2023-06-07 18:35:00,5,408.275024,364.991486
2023-06-07 18:35:00,6,0.0,0.0
2023-06-07 18:35:00,7,0.0,0.0
2023-06-07 18:35:00,8,416.858459,364.991486
2023-06-07 18:35:00,9,0.0,0.0
2023-06-07 18:35:00,10,440.761078,364.32193
2023-06-07 18:35:00,11,0.0,0.0
2023-06-07 18:35:00,12,0.0,0.0
2023-06-07 18:35:00,15,428.054657,395.190308
2023-06-07 18:35:00,16,429.17572,396.517822
2023-06-07 18:35:00,17,454.044342,414.044342
2023-06-07 18:35:00,18,427.197021,387.197021
2023-06-07 18:35:00,27,615.0,615.0
2023-06-07 18:35:00,28,612.0,612.0
2023-06-07 18:35:00,29,612.0,612.0
2023-06-07 18:35:00,33,0.0,0.0
2023-06-07 18:35:00,36,999.0,795.0
2023-06-07 18:35:00,37,993.0,795.0
2023-06-07 18:35:00,43,365.0,281.0
2023-06-07 18:35:00,46,506.0,445.009064
2023-06-07 18:35:00,47,462.986359,409.996735
2023-06-07 18:35:00,48,456.0,409.897614
2023-06-07 18:35:00,49,0.0,0.0
2023-06-07 18:35:00,50,0.0,0.0
2023-06-07 18:35:00,51,463.0,405.012726
2023-06-07 18:35:00,52,0.0,0.0
2023-06-07 18:35:00,53,0.0,0.0
2023-06-07 18:35:00,54,0.0,0.0
2023-06-07 18:35:00,55,0.0,0.0
2023-06-07 18:35:00,56,0.0,0.0
2023-06-07 18:35:00,57,0.0,0.0
2023-06-07 18:35:00,58,0.0,0.0
2023-06-07 18:35:00,59,0.0,0.0
2023-06-07 18:35:00,60,0.0,0.0
2023-06-07 18:35:00,61,463.0,280.0
2023-06-07 18:35:00,62,0.0,0.0
2023-06-07 18:35:00,63,0.0,0.0
2023-06-07 18:35:00,64,336.328461,280.907257
2023-06-07 18:35:00,65,0.0,0.0
2023-06-07 18:35:00,66,398.292877,334.120148
2023-06-07 18:35:00,67,385.547638,363.82608
2023-06-07 18:35:00,68,406.376495,323.82962
2023-06-07 18:35:00,69,830.27124,670.0
2023-06-07 18:35:00,70,835.135315,835.135315
2023-06-07 18:35:00,71,0.0,0.0
2023-06-07 18:35:00,72,44.0,25.002136
2023-06-07 18:35:00,73,0.0,0.0
2023-06-07 18:35:00,74,0.0,0.0
2023-06-07 18:35:00,75,0.0,0.0
2023-06-07 18:35:00,76,0.0,0.0
2023-06-07 18:35:00,77,0.0,0.0
2023-06-07 18:35:00,78,0.0,0.0
2023-06-07 18:35:00,79,0.0,0.0
2023-06-07 18:35:00,80,0.0,0.0
2023-06-07 18:35:00,83,450.539886,355.999817
2023-06-07 18:35:00,84,0.0,0.0
2023-06-07 18:35:00,85,401.631256,320.0
2023-06-07 18:35:00,86,0.0,0.0
2023-06-07 18:35:00,87,434.812836,334.812836
2023-06-07 18:35:00,88,0.0,0.0
2023-06-07 18:35:00,89,455.993927,380.018097
2023-06-07 18:35:00,90,0.0,0.0
2023-06-07 18:35:00,91,789.835693,750.0
2023-06-07 18:35:00,92,839.771423,746.845947
2023-06-07 18:35:00,95,0.0,0.0
2023-06-07 18:35:00,96,0.0,0.0
2023-06-07 18:35:00,97,0.0,0.0
2023-06-07 18:35:00,98,0.0,0.0
2023-06-07 18:35:00,99,353.704895,261.0
2023-06-07 18:35:00,100,0.0,0.0
2023-06-07 18:35:00,101,0.0,0.0
2023-06-07 18:35:00,102,0.0,0.0
2023-06-07 18:35:00,103,0.0,0.0
2023-06-07 18:35:00,104,0.0,0.0
2023-06-07 18:35:00,105,0.0,0.0
2023-06-07 18:35:00,106,0.0,0.0
2023-06-07 18:35:00,107,0.0,0.0
2023-06-07 18:35:00,108,0.0,0.0
2023-06-07 18:35:00,112,0.0,0.0
2023-06-07 18:35:00,113,39.0,39.0
2023-06-07 18:35:00,114,10.0,10.0
2023-06-07 18:35:00,115,0.0,0.0
2023-06-07 18:35:00,116,917.99292,750.045654
2023-06-07 18:35:00,117,0.0,0.0
2023-06-07 18:35:00,118,0.0,0.0
2023-06-07 18:35:00,119,0.0,0.0
2023-06-07 18:35:00,120,100.0,60.000153
2023-06-07 18:35:00,126,0.0,0.0
2023-06-07 18:35:00,127,8.0,8.0
2023-06-07 18:35:00,128,1002.0,750.0
2023-06-07 18:35:00,129,999.0,750.0
2023-06-07 18:35:00,130,0.0,0.0
2023-06-07 18:35:00,131,989.0,718.0
2023-06-07 18:35:00,132,953.0,758.0
2023-06-07 18:35:00,133,976.0,755.0
2023-06-07 18:35:00,134,0.0,0.0
2023-06-07 18:35:00,135,291.0,225.506714
2023-06-07 18:35:00,136,158.5,109.996994
2023-06-07 18:35:00,137,158.5,109.996994
2023-06-07 18:35:00,138,183.0,121.0
2023-06-07 18:35:00,139,287.5,188.0
2023-06-07 18:35:00,140,287.5,188.0
2023-06-07 18:35:00,141,272.0,201.0
2023-06-07 18:35:00,142,168.0,88.0
2023-06-07 18:35:00,143,168.0,89.143059
2023-06-07 18:35:00,144,176.0,104.0
2023-06-07 18:35:00,145,166.0,88.436272
2023-06-07 18:35:00,146,166.0,88.436272
2023-06-07 18:35:00,147,174.0,104.0
2023-06-07 18:35:00,150,39.0,38.0
2023-06-07 18:35:00,151,0.0,0.0
2023-06-07 18:35:00,152,18.5,12.0
2023-06-07 18:35:00,153,0.0,0.0
2023-06-07 18:35:00,154,236.0,141.003876
2023-06-07 18:35:00,155,122.0,70.501938
2023-06-07 18:35:00,156,397.0,350.0
2023-06-07 18:35:00,158,0.0,0.0
2023-06-07 18:35:00,159,0.0,0.0
2023-06-07 18:35:00,160,0.0,0.0
2023-06-07 18:35:00,161,0.0,0.0
2023-06-07 18:35:00,162,0.0,0.0
2023-06-07 18:35:00,166,0.0,0.0
2023-06-07 18:35:00,167,0.0,0.0
2023-06-07 18:35:00,168,0.0,0.0
2023-06-07 18:35:00,169,142.0,104.99588
2023-06-07 18:35:00,170,142.0,104.99588
2023-06-07 18:35:00,171,166.0,104.99588
2023-06-07 18:35:00,172,140.0,110.000916
2023-06-07 18:35:00,173,140.0,110.000916
2023-06-07 18:35:00,174,167.0,110.000916
2023-06-07 18:35:00,175,287.0,162.0
2023-06-07 18:35:00,176,287.0,163.838593
2023-06-07 18:35:00,177,296.0,216.0
2023-06-07 18:35:00,178,0.0,0.0
2023-06-07 18:35:00,179,0.0,0.0
2023-06-07 18:35:00,180,0.0,0.0
2023-06-07 18:35:00,181,156.5,119.995728
2023-06-07 18:35:00,182,156.5,119.995728
2023-06-07 18:35:00,183,180.0,120.0
2023-06-07 18:35:00,184,152.5,119.995728
2023-06-07 18:35:00,185,152.5,114.0
2023-06-07 18:35:00,186,183.0,122.0
2023-06-07 18:35:00,187,158.0,119.995728
2023-06-07 18:35:00,188,158.0,119.995728
2023-06-07 18:35:00,189,182.0,120.0
2023-06-07 18:35:00,190,1000.0,795.0
2023-06-07 18:35:00,191,1000.0,795.0
2023-06-07 18:35:00,193,0.0,0.0
2023-06-07 18:35:00,194,0.0,0.0
2023-06-07 18:35:00,195,26.30621,10.0
2023-06-07 18:35:00,196,38.97216,35.0
2023-06-07 18:35:00,197,0.0,0.0
2023-06-07 18:35:00,198,0.0,0.0
2023-06-07 18:35:00,200,0.0,0.0
2023-06-07 18:35:00,207,0.0,0.0
2023-06-07 18:35:00,208,0.0,0.0
2023-06-07 18:35:00,209,0.0,0.0
2023-06-07 18:35:00,210,0.0,0.0
2023-06-07 18:35:00,211,0.0,0.0
2023-06-07 18:35:00,212,0.0,0.0
2023-06-07 18:35:00,213,0.0,0.0
2023-06-07 18:35:00,214,75.0,67.474594
2023-06-07 18:35:00,215,67.209091,67.167892
2023-06-07 18:35:00,216,67.0,67.0
2023-06-07 18:35:00,217,0.0,0.0
2023-06-07 18:35:00,218,27.0,20.99826
2023-06-07 18:35:00,219,0.0,0.0
2023-06-07 18:35:00,220,27.0,20.99826
2023-06-07 18:35:00,231,0.0,0.0
2023-06-07 18:35:00,232,0.0,0.0
2023-06-07 18:35:00,233,0.0,0.0
2023-06-07 18:35:00,234,0.0,0.0
2023-06-07 18:35:00,237,0.0,0.0
2023-06-07 18:35:00,238,0.0,0.0
2023-06-07 18:35:00,240,280.0,200.0
2023-06-07 18:35:00,241,137.0,100.0
2023-06-07 18:35:00,242,0.0,0.0
2023-06-07 18:35:00,243,0.0,0.0
2023-06-07 18:35:00,244,0.0,0.0
2023-06-07 18:35:00,247,0.0,0.0
2023-06-07 18:35:00,248,0.0,0.0
2023-06-07 18:35:00,249,161.0,99.46228
2023-06-07 18:35:00,250,161.0,99.279175
2023-06-07 18:35:00,251,161.0,99.46228
2023-06-07 18:35:00,252,253.0,195.0
2023-06-07 18:35:00,253,0.0,0.0
2023-06-07 18:35:00,254,0.0,0.0
2023-06-07 18:35:00,255,245.5,175.0
2023-06-07 18:35:00,256,175.0,175.0
2023-06-07 18:35:00,257,263.0,222.0
2023-06-07 18:35:00,258,249.5,172.002289
2023-06-07 18:35:00,259,249.5,172.002289
2023-06-07 18:35:00,260,270.0,212.0
2023-06-07 18:35:00,264,10.0,5.000229
2023-06-07 18:35:00,265,0.0,0.0
2023-06-07 18:35:00,266,0.0,0.0
2023-06-07 18:35:00,267,0.0,0.0
2023-06-07 18:35:00,268,0.0,0.0
2023-06-07 18:35:00,269,0.0,0.0
2023-06-07 18:35:00,270,0.0,0.0
2023-06-07 18:35:00,271,90.666664,79.807678
2023-06-07 18:35:00,272,0.0,0.0
2023-06-07 18:35:00,273,90.666664,75.0
2023-06-07 18:35:00,274,97.0,77.303268
2023-06-07 18:35:00,275,164.0,100.0
2023-06-07 18:35:00,276,75.0,50.0
2023-06-07 18:35:00,277,160.0,100.0
2023-06-07 18:35:00,278,77.0,50.0
2023-06-07 18:35:00,279,100.0,100.0
2023-06-07 18:35:00,280,60.0,60.0
2023-06-07 18:35:00,281,169.0,100.0
2023-06-07 18:35:00,282,76.0,50.0
2023-06-07 18:35:00,283,0.0,0.0
2023-06-07 18:35:00,284,0.0,0.0
2023-06-07 18:35:00,285,164.0,100.0
2023-06-07 18:35:00,286,77.0,50.0
2023-06-07 18:35:00,287,0.0,0.0
2023-06-07 18:35:00,288,0.0,0.0
2023-06-07 18:35:00,289,0.0,0.0
2023-06-07 18:35:00,290,0.0,0.0
2023-06-07 18:35:00,291,97.333336,53.431808
2023-06-07 18:35:00,292,97.333336,53.054138
2023-06-07 18:35:00,293,0.0,0.0
2023-06-07 18:35:00,294,103.333336,84.0
2023-06-07 18:35:00,299,187.0,133.0
2023-06-07 18:35:00,300,187.0,133.0
2023-06-07 18:35:00,301,181.0,133.0
2023-06-07 18:35:00,302,181.0,133.0
2023-06-07 18:35:00,303,204.0,128.999451
2023-06-07 18:35:00,304,204.0,128.999451
2023-06-07 18:35:00,305,385.0,310.000916
2023-06-07 18:35:00,306,366.0,297.007629
2023-06-07 18:35:00,307,303.880432,207.007019
2023-06-07 18:35:00,308,152.5,119.995728
2023-06-07 18:35:00,309,152.5,119.995728
2023-06-07 18:35:00,310,168.0,122.0
2023-06-07 18:35:00,311,155.5,119.995728
2023-06-07 18:35:00,312,155.5,119.995728
2023-06-07 18:35:00,313,169.0,122.0
2023-06-07 18:35:00,314,156.5,119.995728
2023-06-07 18:35:00,315,156.5,119.995728
2023-06-07 18:35:00,316,174.0,122.0
2023-06-07 18:35:00,317,0.0,0.0
2023-06-07 18:35:00,318,0.0,0.0
2023-06-07 18:35:00,319,0.0,0.0
2023-06-07 18:35:00,320,0.0,0.0
2023-06-07 18:35:00,321,0.0,0.0
2023-06-07 18:35:00,322,0.0,0.0
2023-06-07 18:35:00,323,168.0,122.0
2023-06-07 18:35:00,324,168.0,122.0
2023-06-07 18:35:00,325,176.0,136.0
2023-06-07 18:35:00,326,0.0,0.0
2023-06-07 18:35:00,327,0.0,0.0
2023-06-07 18:35:00,328,0.0,0.0
2023-06-07 18:35:00,329,0.0,0.0
2023-06-07 18:35:00,330,0.0,0.0
2023-06-07 18:35:00,331,815.968628,651.176941
2023-06-07 18:35:00,332,0.0,0.0
2023-06-07 18:35:00,333,0.0,0.0
2023-06-07 18:35:00,334,0.0,0.0
2023-06-07 18:35:00,335,0.0,0.0
2023-06-07 18:35:00,336,0.0,0.0
2023-06-07 18:35:00,337,40.5,40.5
2023-06-07 18:35:00,338,40.5,40.5
2023-06-07 18:35:00,339,29.0,29.0
2023-06-07 18:35:00,340,818.0,680.526245
2023-06-07 18:35:00,341,817.0,676.502197
2023-06-07 18:35:00,342,39.124638,0.0
2023-06-07 18:35:00,343,0.0,0.0
2023-06-07 18:35:00,344,0.0,0.0
2023-06-07 18:35:00,345,0.0,0.0
2023-06-07 18:35:00,346,0.0,0.0
2023-06-07 18:35:00,347,163.0,163.0
2023-06-07 18:35:00,348,158.333328,119.991135
2023-06-07 18:35:00,349,0.0,0.0
2023-06-07 18:35:00,350,0.0,0.0
2023-06-07 18:35:00,351,0.0,0.0
2023-06-07 18:35:00,352,0.0,0.0
2023-06-07 18:35:00,353,0.0,0.0
2023-06-07 18:35:00,354,0.0,0.0
2023-06-07 18:35:00,355,0.0,0.0
2023-06-07 18:35:00,356,25.0,10.0
2023-06-07 18:35:00,357,26.5,10.0
2023-06-07 18:35:00,358,20.000305,10.000153
2023-06-07 18:35:00,359,20.000305,10.000153
2023-06-07 18:35:00,360,22.5,7.0
2023-06-07 18:35:00,361,22.5,7.0
2023-06-07 18:35:00,362,22.5,7.0
2023-06-07 18:35:00,363,22.5,10.0
2023-06-07 18:35:00,364,771.056763,665.0
2023-06-07 18:35:00,365,0.0,0.0
2023-06-07 18:35:00,366,0.0,0.0
2023-06-07 18:35:00,367,410.412231,355.0
2023-06-07 18:35:00,368,86.0,68.15509
2023-06-07 18:35:00,369,86.0,70.415375
2023-06-07 18:35:00,370,0.0,0.0
2023-06-07 18:35:00,371,0.0,0.0
2023-06-07 18:35:00,372,86.0,69.285233
2023-06-07 18:35:00,373,0.0,0.0
2023-06-07 18:35:00,374,0.0,0.0
2023-06-07 18:35:00,375,0.0,0.0
2023-06-07 18:35:00,376,0.0,0.0
2023-06-07 18:35:00,377,0.0,0.0
2023-06-07 18:35:00,378,0.0,0.0
2023-06-07 18:35:00,379,0.0,0.0
2023-06-07 18:35:00,380,0.0,0.0
2023-06-07 18:35:00,381,0.0,0.0
2023-06-07 18:35:00,382,165.0,129.972046
2023-06-07 18:35:00,383,165.0,129.972046
2023-06-07 18:35:00,384,164.0,129.972046
2023-06-07 18:35:00,385,274.5,188.018433
2023-06-07 18:35:00,386,274.5,188.934021
2023-06-07 18:35:00,387,275.0,204.0
2023-06-07 18:35:00,388,0.0,0.0
2023-06-07 18:35:00,389,0.0,0.0
2023-06-07 18:35:00,390,0.0,0.0
2023-06-07 18:35:00,419,294.0,160.002441
2023-06-07 18:35:00,420,294.0,160.002441
2023-06-07 18:35:00,421,270.0,160.002441
2023-06-07 18:35:00,422,258.0,186.0
2023-06-07 18:35:00,423,258.0,186.0
2023-06-07 18:35:00,432,301.0,220.0
2023-06-07 18:35:00,433,387.557861,267.0
2023-06-07 18:35:00,434,276.0,189.016327
2023-06-07 18:35:00,435,276.0,189.016327
2023-06-07 18:35:00,436,279.0,189.016327
2023-06-07 18:35:00,437,279.0,189.016327
2023-06-07 18:35:00,438,280.0,206.0
2023-06-07 18:35:00,439,282.0,206.0
2023-06-07 18:35:00,440,161.0,120.0
2023-06-07 18:35:00,441,161.0,120.0
2023-06-07 18:35:00,442,173.0,120.0
2023-06-07 18:35:00,443,0.0,0.0
2023-06-07 18:35:00,444,0.0,0.0
2023-06-07 18:35:00,450,223.0,219.0
2023-06-07 18:35:00,451,84.0,84.0
2023-06-07 18:35:00,452,243.0,130.094299
2023-06-07 18:35:00,453,133.0,85.0
2023-06-07 18:35:00,459,394.273773,276.0
2023-06-07 18:35:00,467,10.75862,5.000153
2023-06-07 18:35:00,468,10.75862,4.000366
2023-06-07 18:35:00,469,0.0,0.0
2023-06-07 18:35:00,471,4.089431,0.0
2023-06-07 18:35:00,472,236.0,180.0
2023-06-07 18:35:00,473,121.0,90.0
2023-06-07 18:35:00,474,240.0,180.0
2023-06-07 18:35:00,475,116.0,89.996033
2023-06-07 18:35:00,477,246.0,173.994461
2023-06-07 18:35:00,478,246.0,173.994461
2023-06-07 18:35:00,479,254.0,173.994461
2023-06-07 18:35:00,480,246.0,173.994461
2023-06-07 18:35:00,481,246.0,173.994461
2023-06-07 18:35:00,482,254.0,173.994461
2023-06-07 18:35:00,485,36.0,20.00061
2023-06-07 18:35:00,486,0.0,0.0
2023-06-07 18:35:00,487,0.0,0.0
2023-06-07 18:35:00,488,0.0,0.0
2023-06-07 18:35:00,489,1002.0,795.0
2023-06-07 18:35:00,490,1002.0,795.0
2023-06-07 18:35:00,491,969.0,791.0
2023-06-07 18:35:00,492,0.0,0.0
2023-06-07 18:35:00,493,995.0,795.0
2023-06-07 18:35:00,494,994.0,795.0
2023-06-07 18:35:00,495,0.0,0.0
2023-06-07 18:35:00,496,0.0,0.0
2023-06-07 18:35:00,497,0.0,0.0
2023-06-07 18:35:00,498,0.0,0.0
2023-06-07 18:35:00,499,351.0,265.0
2023-06-07 18:35:00,501,293.5,167.006409
2023-06-07 18:35:00,502,167.0,167.0
2023-06-07 18:35:00,503,290.0,204.0
2023-06-07 18:35:00,507,0.0,0.0
2023-06-07 18:35:00,508,0.0,0.0
2023-06-07 18:35:00,511,0.0,0.0
2023-06-07 18:35:00,512,0.0,0.0
2023-06-07 18:35:00,513,333.0,305.0
2023-06-07 18:35:00,514,135.0,125.0
2023-06-07 18:35:00,516,0.0,0.0
2023-06-07 18:35:00,521,939.0,764.838379
2023-06-07 18:35:00,522,939.0,747.946716
2023-06-07 18:35:00,523,0.0,0.0
2023-06-07 18:35:00,524,0.0,0.0
2023-06-07 18:35:00,525,0.0,0.0
2023-06-07 18:35:00,526,234.537781,131.0
2023-06-07 18:35:00,527,1357.0,1058.099976
2023-06-07 18:35:00,528,131.0,131.0
2023-06-07 18:35:00,529,860.192322,636.201904
2023-06-07 18:35:00,530,860.192322,633.833008
2023-06-07 18:35:00,533,0.0,0.0
2023-06-07 18:35:00,534,0.0,0.0
2023-06-07 18:35:00,535,0.0,0.0
2023-06-07 18:35:00,536,97.333336,33.5
2023-06-07 18:35:00,537,97.333336,33.5
2023-06-07 18:35:00,538,104.0,84.0
2023-06-07 18:35:00,539,335.0,174.0
2023-06-07 18:35:00,540,165.0,87.0
2023-06-07 18:35:00,541,0.0,0.0
2023-06-07 18:35:00,542,0.0,0.0
2023-06-07 18:35:00,544,0.0,0.0
2023-06-07 18:35:00,545,1012.0,795.0
2023-06-07 18:35:00,546,350.0,200.0
2023-06-07 18:35:00,547,397.0,200.0
2023-06-07 18:35:00,548,302.0,242.0
2023-06-07 18:35:00,549,0.0,0.0
2023-06-07 18:35:00,550,0.0,0.0
2023-06-07 18:35:00,552,0.0,0.0
2023-06-07 18:35:00,553,0.0,0.0
2023-06-07 18:40:00,1,0.0,0.0
2023-06-07 18:40:00,2,0.0,0.0
2023-06-07 18:40:00,3,0.0,0.0
2023-06-07 18:40:00,4,415.702759,364.991486
2023-06-07 18:40:00,5,407.033569,364.991486
2023-06-07 18:40:00,6,0.0,0.0
2023-06-07 18:40:00,7,0.0,0.0
2023-06-07 18:40:00,8,417.070831,364.991486
2023-06-07 18:40:00,9,0.0,0.0
2023-06-07 18:40:00,10,440.423462,364.371613
2023-06-07 18:40:00,11,0.0,0.0
2023-06-07 18:40:00,12,0.0,0.0
2023-06-07 18:40:00,15,431.476654,396.151611
2023-06-07 18:40:00,16,428.615112,397.021362
2023-06-07 18:40:00,17,458.778564,418.778564
2023-06-07 18:40:00,18,447.3396,407.3396
2023-06-07 18:40:00,27,615.0,615.0
2023-06-07 18:40:00,28,612.0,612.0
2023-06-07 18:40:00,29,612.0,612.0
2023-06-07 18:40:00,33,0.0,0.0
2023-06-07 18:40:00,36,999.0,795.0
2023-06-07 18:40:00,37,993.0,795.0
2023-06-07 18:40:00,43,365.0,281.0
2023-06-07 18:40:00,46,506.0,445.661133
2023-06-07 18:40:00,47,462.986359,409.996735
2023-06-07 18:40:00,48,456.0,409.897614
2023-06-07 18:40:00,49,0.0,0.0
2023-06-07 18:40:00,50,0.0,0.0
2023-06-07 18:40:00,51,463.0,405.012726
2023-06-07 18:40:00,52,0.0,0.0
2023-06-07 18:40:00,53,0.0,0.0
2023-06-07 18:40:00,54,0.0,0.0
2023-06-07 18:40:00,55,0.0,0.0
2023-06-07 18:40:00,56,0.0,0.0
2023-06-07 18:40:00,57,0.0,0.0
2023-06-07 18:40:00,58,0.0,0.0
2023-06-07 18:40:00,59,0.0,0.0
2023-06-07 18:40:00,60,0.0,0.0
2023-06-07 18:40:00,61,463.0,280.0
2023-06-07 18:40:00,62,0.0,0.0
2023-06-07 18:40:00,63,0.0,0.0
2023-06-07 18:40:00,64,338.59613,280.907257
2023-06-07 18:40:00,65,0.0,0.0
2023-06-07 18:40:00,66,398.292877,334.095367
2023-06-07 18:40:00,67,385.547638,363.850861
2023-06-07 18:40:00,68,406.376495,323.82962
2023-06-07 18:40:00,69,830.27124,670.220703
2023-06-07 18:40:00,70,835.135315,835.135315
2023-06-07 18:40:00,71,0.0,0.0
2023-06-07 18:40:00,72,44.0,25.002136
2023-06-07 18:40:00,73,0.0,0.0
2023-06-07 18:40:00,74,0.0,0.0
2023-06-07 18:40:00,75,0.0,0.0
2023-06-07 18:40:00,76,0.0,0.0
2023-06-07 18:40:00,77,0.0,0.0
2023-06-07 18:40:00,78,0.0,0.0
2023-06-07 18:40:00,79,0.0,0.0
2023-06-07 18:40:00,80,0.0,0.0
2023-06-07 18:40:00,83,450.564667,371.891815
2023-06-07 18:40:00,84,0.0,0.0
2023-06-07 18:40:00,85,420.854736,320.854736
2023-06-07 18:40:00,86,0.0,0.0
2023-06-07 18:40:00,87,446.203766,346.203766
2023-06-07 18:40:00,88,0.0,0.0
2023-06-07 18:40:00,89,455.993927,380.018097
2023-06-07 18:40:00,90,0.0,0.0
2023-06-07 18:40:00,91,789.835693,750.0
2023-06-07 18:40:00,92,839.771423,746.845947
2023-06-07 18:40:00,95,0.0,0.0
2023-06-07 18:40:00,96,0.0,0.0
2023-06-07 18:40:00,97,0.0,0.0
2023-06-07 18:40:00,98,0.0,0.0
2023-06-07 18:40:00,99,355.077423,261.0
2023-06-07 18:40:00,100,0.0,0.0
2023-06-07 18:40:00,101,0.0,0.0
2023-06-07 18:40:00,102,0.0,0.0
2023-06-07 18:40:00,103,0.0,0.0
2023-06-07 18:40:00,104,0.0,0.0
2023-06-07 18:40:00,105,0.0,0.0
2023-06-07 18:40:00,106,0.0,0.0
2023-06-07 18:40:00,107,0.0,0.0
2023-06-07 18:40:00,108,0.0,0.0
2023-06-07 18:40:00,112,0.0,0.0
2023-06-07 18:40:00,113,39.0,39.0
2023-06-07 18:40:00,114,10.0,10.0
2023-06-07 18:40:00,115,0.0,0.0
2023-06-07 18:40:00,116,917.99292,750.045654
2023-06-07 18:40:00,117,0.0,0.0
2023-06-07 18:40:00,118,0.0,0.0
2023-06-07 18:40:00,119,0.0,0.0
2023-06-07 18:40:00,120,100.0,60.000153
2023-06-07 18:40:00,126,0.0,0.0
2023-06-07 18:40:00,127,8.0,8.0
2023-06-07 18:40:00,128,1002.0,750.0
2023-06-07 18:40:00,129,999.0,750.0
2023-06-07 18:40:00,130,0.0,0.0
2023-06-07 18:40:00,131,989.0,718.0
2023-06-07 18:40:00,132,953.0,758.0
2023-06-07 18:40:00,133,976.0,755.0
2023-06-07 18:40:00,134,0.0,0.0
2023-06-07 18:40:00,135,291.0,227.686646
2023-06-07 18:40:00,136,158.5,109.996994
2023-06-07 18:40:00,137,158.5,109.996994
2023-06-07 18:40:00,138,183.0,121.0
2023-06-07 18:40:00,139,287.5,188.0
2023-06-07 18:40:00,140,287.5,188.0
2023-06-07 18:40:00,141,272.0,201.0
2023-06-07 18:40:00,142,168.0,88.0
2023-06-07 18:40:00,143,168.0,89.143059
2023-06-07 18:40:00,144,176.0,104.0
2023-06-07 18:40:00,145,166.0,88.436272
2023-06-07 18:40:00,146,166.0,88.436272
2023-06-07 18:40:00,147,174.0,104.0
2023-06-07 18:40:00,150,39.0,38.0
2023-06-07 18:40:00,151,0.0,0.0
2023-06-07 18:40:00,152,18.5,12.0
2023-06-07 18:40:00,153,0.0,0.0
2023-06-07 18:40:00,154,236.0,141.003876
2023-06-07 18:40:00,155,122.0,70.501938
2023-06-07 18:40:00,156,397.0,350.0
2023-06-07 18:40:00,158,0.0,0.0
2023-06-07 18:40:00,159,0.0,0.0
2023-06-07 18:40:00,160,0.0,0.0
2023-06-07 18:40:00,161,0.0,0.0
2023-06-07 18:40:00,162,0.0,0.0
2023-06-07 18:40:00,166,0.0,0.0
2023-06-07 18:40:00,167,0.0,0.0
2023-06-07 18:40:00,168,0.0,0.0
2023-06-07 18:40:00,169,142.0,104.99588
2023-06-07 18:40:00,170,142.0,104.99588
2023-06-07 18:40:00,171,166.0,104.99588
2023-06-07 18:40:00,172,140.0,110.000916
2023-06-07 18:40:00,173,140.0,110.000916
2023-06-07 18:40:00,174,167.0,110.000916
2023-06-07 18:40:00,175,287.0,162.0
2023-06-07 18:40:00,176,287.0,163.762299
2023-06-07 18:40:00,177,296.0,216.0
2023-06-07 18:40:00,178,0.0,0.0
2023-06-07 18:40:00,179,0.0,0.0
2023-06-07 18:40:00,180,0.0,0.0
2023-06-07 18:40:00,181,156.5,119.995728
2023-06-07 18:40:00,182,156.5,119.995728
2023-06-07 18:40:00,183,180.0,120.0
2023-06-07 18:40:00,184,152.5,119.995728
2023-06-07 18:40:00,185,152.5,114.0
2023-06-07 18:40:00,186,183.0,122.0
2023-06-07 18:40:00,187,158.0,119.995728
2023-06-07 18:40:00,188,158.0,119.995728
2023-06-07 18:40:00,189,182.0,120.0
2023-06-07 18:40:00,190,1000.0,795.0
2023-06-07 18:40:00,191,1000.0,795.0
2023-06-07 18:40:00,193,0.0,0.0
2023-06-07 18:40:00,194,0.0,0.0
2023-06-07 18:40:00,195,26.30621,10.0
2023-06-07 18:40:00,196,38.97216,35.0
2023-06-07 18:40:00,197,0.0,0.0
2023-06-07 18:40:00,198,0.0,0.0
2023-06-07 18:40:00,200,0.0,0.0
2023-06-07 18:40:00,207,0.0,0.0
2023-06-07 18:40:00,208,0.0,0.0
2023-06-07 18:40:00,209,0.0,0.0
2023-06-07 18:40:00,210,0.0,0.0
2023-06-07 18:40:00,211,0.0,0.0
2023-06-07 18:40:00,212,0.0,0.0
2023-06-07 18:40:00,213,0.0,0.0
2023-06-07 18:40:00,214,75.0,67.0
2023-06-07 18:40:00,215,75.0,67.0
2023-06-07 18:40:00,216,67.0,67.0
2023-06-07 18:40:00,217,0.0,0.0
2023-06-07 18:40:00,218,27.0,20.99826
2023-06-07 18:40:00,219,0.0,0.0
2023-06-07 18:40:00,220,27.0,20.99826
2023-06-07 18:40:00,231,0.0,0.0
2023-06-07 18:40:00,232,0.0,0.0
2023-06-07 18:40:00,233,0.0,0.0
2023-06-07 18:40:00,234,0.0,0.0
2023-06-07 18:40:00,237,0.0,0.0
2023-06-07 18:40:00,238,1.866284,0.0
2023-06-07 18:40:00,240,280.0,200.0
2023-06-07 18:40:00,241,137.0,100.0
2023-06-07 18:40:00,242,0.0,0.0
2023-06-07 18:40:00,243,0.0,0.0
2023-06-07 18:40:00,244,0.0,0.0
2023-06-07 18:40:00,247,0.0,0.0
2023-06-07 18:40:00,248,0.0,0.0
2023-06-07 18:40:00,249,161.0,99.46228
2023-06-07 18:40:00,250,161.0,99.242554
2023-06-07 18:40:00,251,161.0,99.553833
2023-06-07 18:40:00,252,253.0,195.0
2023-06-07 18:40:00,253,0.0,0.0
2023-06-07 18:40:00,254,0.0,0.0
2023-06-07 18:40:00,255,245.5,175.0
2023-06-07 18:40:00,256,175.0,175.0
2023-06-07 18:40:00,257,263.0,222.0
2023-06-07 18:40:00,258,249.5,172.002289
2023-06-07 18:40:00,259,249.5,172.002289
2023-06-07 18:40:00,260,270.0,212.0
2023-06-07 18:40:00,264,10.0,5.000229
2023-06-07 18:40:00,265,0.0,0.0
2023-06-07 18:40:00,266,0.0,0.0
2023-06-07 18:40:00,267,0.0,0.0
2023-06-07 18:40:00,268,0.0,0.0
2023-06-07 18:40:00,269,0.0,0.0
2023-06-07 18:40:00,270,0.0,0.0
2023-06-07 18:40:00,271,90.666664,79.807678
2023-06-07 18:40:00,272,0.0,0.0
2023-06-07 18:40:00,273,90.666664,75.0
2023-06-07 18:40:00,274,97.0,77.303268
2023-06-07 18:40:00,275,164.0,100.0
2023-06-07 18:40:00,276,75.0,50.0
2023-06-07 18:40:00,277,160.0,100.0
2023-06-07 18:40:00,278,77.0,50.0
2023-06-07 18:40:00,279,100.0,100.0
2023-06-07 18:40:00,280,60.0,60.0
2023-06-07 18:40:00,281,169.0,100.0
2023-06-07 18:40:00,282,76.0,50.0
2023-06-07 18:40:00,283,0.0,0.0
2023-06-07 18:40:00,284,0.0,0.0
2023-06-07 18:40:00,285,164.0,100.0
2023-06-07 18:40:00,286,77.0,50.0
2023-06-07 18:40:00,287,0.0,0.0
2023-06-07 18:40:00,288,0.0,0.0
2023-06-07 18:40:00,289,0.0,0.0
2023-06-07 18:40:00,290,0.0,0.0
2023-06-07 18:40:00,291,97.333336,53.460419
2023-06-07 18:40:00,292,97.333336,52.996918
2023-06-07 18:40:00,293,0.0,0.0
2023-06-07 18:40:00,294,103.333336,84.0
2023-06-07 18:40:00,299,187.0,133.0
2023-06-07 18:40:00,300,187.0,133.0
2023-06-07 18:40:00,301,181.0,133.0
2023-06-07 18:40:00,302,181.0,133.0
2023-06-07 18:40:00,303,204.0,128.999451
2023-06-07 18:40:00,304,204.0,128.999451
2023-06-07 18:40:00,305,385.0,310.000916
2023-06-07 18:40:00,306,366.0,297.007629
2023-06-07 18:40:00,307,304.1633,207.007019
2023-06-07 18:40:00,308,152.5,119.995728
2023-06-07 18:40:00,309,152.5,119.995728
2023-06-07 18:40:00,310,168.0,122.0
2023-06-07 18:40:00,311,155.5,119.995728
2023-06-07 18:40:00,312,155.5,119.995728
2023-06-07 18:40:00,313,169.0,122.0
2023-06-07 18:40:00,314,156.5,119.995728
2023-06-07 18:40:00,315,156.5,119.995728
2023-06-07 18:40:00,316,174.0,122.0
2023-06-07 18:40:00,317,0.0,0.0
2023-06-07 18:40:00,318,0.0,0.0
2023-06-07 18:40:00,319,0.0,0.0
2023-06-07 18:40:00,320,0.0,0.0
2023-06-07 18:40:00,321,0.0,0.0
2023-06-07 18:40:00,322,0.0,0.0
2023-06-07 18:40:00,323,168.0,122.0
2023-06-07 18:40:00,324,168.0,122.0
2023-06-07 18:40:00,325,176.0,136.0
2023-06-07 18:40:00,326,0.0,0.0
2023-06-07 18:40:00,327,0.0,0.0
2023-06-07 18:40:00,328,0.0,0.0
2023-06-07 18:40:00,329,0.0,0.0
2023-06-07 18:40:00,330,0.0,0.0
2023-06-07 18:40:00,331,816.0,645.572021
2023-06-07 18:40:00,332,0.0,0.0
2023-06-07 18:40:00,333,0.0,0.0
2023-06-07 18:40:00,334,0.0,0.0
2023-06-07 18:40:00,335,0.0,0.0
2023-06-07 18:40:00,336,0.0,0.0
2023-06-07 18:40:00,337,40.5,40.5
2023-06-07 18:40:00,338,40.5,40.5
2023-06-07 18:40:00,339,29.0,29.0
2023-06-07 18:40:00,340,818.0,681.02417
2023-06-07 18:40:00,341,817.0,677.166016
2023-06-07 18:40:00,342,38.92305,0.0
2023-06-07 18:40:00,343,0.0,0.0
2023-06-07 18:40:00,344,99.0,59.997864
2023-06-07 18:40:00,345,0.0,0.0
2023-06-07 18:40:00,346,0.0,0.0
2023-06-07 18:40:00,347,163.0,163.0
2023-06-07 18:40:00,348,158.333328,119.991135
2023-06-07 18:40:00,349,39.331394,0.0
2023-06-07 18:40:00,350,0.0,0.0
2023-06-07 18:40:00,351,0.0,0.0
2023-06-07 18:40:00,352,0.0,0.0
2023-06-07 18:40:00,353,0.0,0.0
2023-06-07 18:40:00,354,0.0,0.0
2023-06-07 18:40:00,355,0.0,0.0
2023-06-07 18:40:00,356,25.0,10.0
2023-06-07 18:40:00,357,26.5,10.0
2023-06-07 18:40:00,358,20.000305,10.000153
2023-06-07 18:40:00,359,20.000305,10.000153
2023-06-07 18:40:00,360,22.5,7.0
2023-06-07 18:40:00,361,22.5,7.0
2023-06-07 18:40:00,362,22.5,7.0
2023-06-07 18:40:00,363,22.5,10.0
2023-06-07 18:40:00,364,771.056763,665.0
2023-06-07 18:40:00,365,0.0,0.0
2023-06-07 18:40:00,366,0.0,0.0
2023-06-07 18:40:00,367,411.81189,355.0
2023-06-07 18:40:00,368,86.0,68.143631
2023-06-07 18:40:00,369,86.0,70.415375
2023-06-07 18:40:00,370,0.0,0.0
2023-06-07 18:40:00,371,0.0,0.0
2023-06-07 18:40:00,372,86.0,69.279503
2023-06-07 18:40:00,373,0.0,0.0
2023-06-07 18:40:00,374,0.0,0.0
2023-06-07 18:40:00,375,0.0,0.0
2023-06-07 18:40:00,376,0.0,0.0
2023-06-07 18:40:00,377,0.0,0.0
2023-06-07 18:40:00,378,0.0,0.0
2023-06-07 18:40:00,379,0.0,0.0
2023-06-07 18:40:00,380,0.0,0.0
2023-06-07 18:40:00,381,0.0,0.0
2023-06-07 18:40:00,382,165.0,129.972046
2023-06-07 18:40:00,383,165.0,129.972046
2023-06-07 18:40:00,384,164.0,129.972046
2023-06-07 18:40:00,385,274.5,188.018433
2023-06-07 18:40:00,386,274.5,188.201538
2023-06-07 18:40:00,387,275.0,204.0
2023-06-07 18:40:00,388,0.0,0.0
2023-06-07 18:40:00,389,0.0,0.0
2023-06-07 18:40:00,390,0.0,0.0
2023-06-07 18:40:00,419,294.0,160.002441
2023-06-07 18:40:00,420,294.0,160.002441
2023-06-07 18:40:00,421,270.0,160.002441
2023-06-07 18:40:00,422,258.0,186.0
2023-06-07 18:40:00,423,258.0,186.0
2023-06-07 18:40:00,432,301.0,220.0
2023-06-07 18:40:00,433,387.560303,267.0
2023-06-07 18:40:00,434,276.0,189.016327
2023-06-07 18:40:00,435,276.0,189.016327
2023-06-07 18:40:00,436,279.0,189.016327
2023-06-07 18:40:00,437,279.0,189.016327
2023-06-07 18:40:00,438,280.0,206.0
2023-06-07 18:40:00,439,282.0,206.0
2023-06-07 18:40:00,440,161.0,120.0
2023-06-07 18:40:00,441,161.0,120.0
2023-06-07 18:40:00,442,173.0,120.0
2023-06-07 18:40:00,443,0.0,0.0
2023-06-07 18:40:00,444,0.0,0.0
2023-06-07 18:40:00,450,223.0,219.0
2023-06-07 18:40:00,451,84.0,84.0
2023-06-07 18:40:00,452,243.0,130.094299
2023-06-07 18:40:00,453,133.0,85.0
2023-06-07 18:40:00,459,394.980865,276.0
2023-06-07 18:40:00,467,10.75862,5.000153
2023-06-07 18:40:00,468,10.75862,4.000366
2023-06-07 18:40:00,469,0.0,0.0
2023-06-07 18:40:00,471,3.936722,0.0
2023-06-07 18:40:00,472,236.0,180.0
2023-06-07 18:40:00,473,121.0,90.0
2023-06-07 18:40:00,474,240.0,180.0
2023-06-07 18:40:00,475,116.0,89.996033
2023-06-07 18:40:00,477,246.0,173.994461
2023-06-07 18:40:00,478,246.0,173.994461
2023-06-07 18:40:00,479,254.0,173.994461
2023-06-07 18:40:00,480,246.0,173.994461
2023-06-07 18:40:00,481,246.0,173.994461
2023-06-07 18:40:00,482,254.0,173.994461
2023-06-07 18:40:00,485,36.0,20.00061
2023-06-07 18:40:00,486,0.0,0.0
2023-06-07 18:40:00,487,0.0,0.0
2023-06-07 18:40:00,488,0.0,0.0
2023-06-07 18:40:00,489,1002.0,795.0
2023-06-07 18:40:00,490,1002.0,795.0
2023-06-07 18:40:00,491,969.0,791.0
2023-06-07 18:40:00,492,0.0,0.0
2023-06-07 18:40:00,493,995.0,795.0
2023-06-07 18:40:00,494,994.0,795.0
2023-06-07 18:40:00,495,0.0,0.0
2023-06-07 18:40:00,496,0.0,0.0
2023-06-07 18:40:00,497,0.0,0.0
2023-06-07 18:40:00,498,0.0,0.0
2023-06-07 18:40:00,499,351.0,265.0
2023-06-07 18:40:00,501,293.5,167.006409
2023-06-07 18:40:00,502,167.0,167.0
2023-06-07 18:40:00,503,290.0,204.0
2023-06-07 18:40:00,507,0.0,0.0
2023-06-07 18:40:00,508,0.0,0.0
2023-06-07 18:40:00,511,0.0,0.0
2023-06-07 18:40:00,512,0.0,0.0
2023-06-07 18:40:00,513,333.0,305.0
2023-06-07 18:40:00,514,135.0,125.0
2023-06-07 18:40:00,516,0.0,0.0
2023-06-07 18:40:00,521,939.0,760.942993
2023-06-07 18:40:00,522,939.0,755.381348
2023-06-07 18:40:00,523,0.0,0.0
2023-06-07 18:40:00,524,0.0,0.0
2023-06-07 18:40:00,525,0.0,0.0
2023-06-07 18:40:00,526,233.759583,131.0
2023-06-07 18:40:00,527,1357.0,1058.099976
2023-06-07 18:40:00,528,131.0,131.0
2023-06-07 18:40:00,529,860.192322,635.584412
2023-06-07 18:40:00,530,860.192322,633.430603
2023-06-07 18:40:00,533,0.0,0.0
2023-06-07 18:40:00,534,0.0,0.0
2023-06-07 18:40:00,535,0.0,0.0
2023-06-07 18:40:00,536,97.333336,33.5
2023-06-07 18:40:00,537,97.333336,33.5
2023-06-07 18:40:00,538,104.0,84.0
2023-06-07 18:40:00,539,335.0,174.0
2023-06-07 18:40:00,540,165.0,87.0
2023-06-07 18:40:00,541,0.0,0.0
2023-06-07 18:40:00,542,0.0,0.0
2023-06-07 18:40:00,544,0.0,0.0
2023-06-07 18:40:00,545,1012.0,795.0
2023-06-07 18:40:00,546,350.0,200.0
2023-06-07 18:40:00,547,397.0,200.0
2023-06-07 18:40:00,548,302.0,242.0
2023-06-07 18:40:00,549,0.0,0.0
2023-06-07 18:40:00,550,0.0,0.0
2023-06-07 18:40:00,552,0.0,0.0
2023-06-07 18:40:00,553,0.0,0.0
2023-06-07 18:45:00,1,0.0,0.0
2023-06-07 18:45:00,2,0.0,0.0
2023-06-07 18:45:00,3,0.0,0.0
2023-06-07 18:45:00,4,421.649139,364.991486
2023-06-07 18:45:00,5,416.452759,364.991486
2023-06-07 18:45:00,6,0.0,0.0
2023-06-07 18:45:00,7,0.0,0.0
2023-06-07 18:45:00,8,418.887817,364.991486
2023-06-07 18:45:00,9,0.0,0.0
2023-06-07 18:45:00,10,442.66452,364.32193
2023-06-07 18:45:00,11,0.0,0.0
2023-06-07 18:45:00,12,0.0,0.0
2023-06-07 18:45:00,15,430.194702,396.060059
2023-06-07 18:45:00,16,429.050171,397.112915
2023-06-07 18:45:00,17,464.89566,428.047913
2023-06-07 18:45:00,18,455.092743,415.092743
2023-06-07 18:45:00,27,615.0,615.0
2023-06-07 18:45:00,28,612.0,612.0
2023-06-07 18:45:00,29,612.0,612.0
2023-06-07 18:45:00,33,0.0,0.0
2023-06-07 18:45:00,36,999.0,795.0
2023-06-07 18:45:00,37,993.0,795.0
2023-06-07 18:45:00,43,365.0,281.0
2023-06-07 18:45:00,46,506.0,447.267731
2023-06-07 18:45:00,47,462.986359,409.996735
2023-06-07 18:45:00,48,456.0,410.591827
2023-06-07 18:45:00,49,0.0,0.0
2023-06-07 18:45:00,50,0.0,0.0
2023-06-07 18:45:00,51,463.0,405.012726
2023-06-07 18:45:00,52,0.0,0.0
2023-06-07 18:45:00,53,0.0,0.0
2023-06-07 18:45:00,54,0.0,0.0
2023-06-07 18:45:00,55,0.0,0.0
2023-06-07 18:45:00,56,0.0,0.0
2023-06-07 18:45:00,57,0.0,0.0
2023-06-07 18:45:00,58,0.0,0.0
2023-06-07 18:45:00,59,0.0,0.0
2023-06-07 18:45:00,60,0.0,0.0
2023-06-07 18:45:00,61,463.0,280.0
2023-06-07 18:45:00,62,0.0,0.0
2023-06-07 18:45:00,63,0.0,0.0
2023-06-07 18:45:00,64,331.738068,280.907257
2023-06-07 18:45:00,65,0.0,0.0
2023-06-07 18:45:00,66,398.292877,334.120148
2023-06-07 18:45:00,67,385.547638,363.82608
2023-06-07 18:45:00,68,406.376495,323.82962
2023-06-07 18:45:00,69,830.156738,670.220703
2023-06-07 18:45:00,70,835.135315,835.135315
2023-06-07 18:45:00,71,0.0,0.0
2023-06-07 18:45:00,72,44.0,25.002136
2023-06-07 18:45:00,73,0.0,0.0
2023-06-07 18:45:00,74,0.0,0.0
2023-06-07 18:45:00,75,0.0,0.0
2023-06-07 18:45:00,76,0.0,0.0
2023-06-07 18:45:00,77,0.0,0.0
2023-06-07 18:45:00,78,0.0,0.0
2023-06-07 18:45:00,79,0.0,0.0
2023-06-07 18:45:00,80,0.0,0.0
2023-06-07 18:45:00,83,450.539886,353.728699
2023-06-07 18:45:00,84,0.0,0.0
2023-06-07 18:45:00,85,393.641937,320.0
2023-06-07 18:45:00,86,0.0,0.0
2023-06-07 18:45:00,87,444.234314,344.234314
2023-06-07 18:45:00,88,0.0,0.0
2023-06-07 18:45:00,89,455.993927,380.018097
2023-06-07 18:45:00,90,0.0,0.0
2023-06-07 18:45:00,91,789.835693,750.0
2023-06-07 18:45:00,92,839.771423,746.754395
2023-06-07 18:45:00,95,0.0,0.0
2023-06-07 18:45:00,96,0.0,0.0
2023-06-07 18:45:00,97,0.0,0.0
2023-06-07 18:45:00,98,0.0,0.0
2023-06-07 18:45:00,99,358.350464,261.0
2023-06-07 18:45:00,100,0.0,0.0
2023-06-07 18:45:00,101,0.0,0.0
2023-06-07 18:45:00,102,0.0,0.0
2023-06-07 18:45:00,103,0.0,0.0
2023-06-07 18:45:00,104,0.0,0.0
2023-06-07 18:45:00,105,0.0,0.0
2023-06-07 18:45:00,106,0.0,0.0
2023-06-07 18:45:00,107,0.0,0.0
2023-06-07 18:45:00,108,0.0,0.0
2023-06-07 18:45:00,112,0.0,0.0
2023-06-07 18:45:00,113,39.0,39.0
2023-06-07 18:45:00,114,10.0,10.0
2023-06-07 18:45:00,115,0.0,0.0
2023-06-07 18:45:00,116,917.99292,788.932739
2023-06-07 18:45:00,117,0.0,0.0
2023-06-07 18:45:00,118,0.0,0.0
2023-06-07 18:45:00,119,0.0,0.0
2023-06-07 18:45:00,120,100.0,60.000153
2023-06-07 18:45:00,126,0.0,0.0
2023-06-07 18:45:00,127,8.0,8.0
2023-06-07 18:45:00,128,1002.0,750.0
2023-06-07 18:45:00,129,999.0,750.0
2023-06-07 18:45:00,130,0.0,0.0
2023-06-07 18:45:00,131,989.0,718.0
2023-06-07 18:45:00,132,953.0,758.0
2023-06-07 18:45:00,133,976.0,755.0
2023-06-07 18:45:00,134,0.0,0.0
2023-06-07 18:45:00,135,291.0,232.529755
2023-06-07 18:45:00,136,158.5,109.996994
2023-06-07 18:45:00,137,158.5,109.996994
2023-06-07 18:45:00,138,183.0,121.0
2023-06-07 18:45:00,139,287.5,188.0
2023-06-07 18:45:00,140,287.5,188.0
2023-06-07 18:45:00,141,272.0,201.0
2023-06-07 18:45:00,142,168.0,88.0
2023-06-07 18:45:00,143,168.0,88.907463
2023-06-07 18:45:00,144,176.0,104.0
2023-06-07 18:45:00,145,166.0,88.436272
2023-06-07 18:45:00,146,166.0,88.436272
2023-06-07 18:45:00,147,174.0,104.0
2023-06-07 18:45:00,150,39.0,38.0
2023-06-07 18:45:00,151,0.0,0.0
2023-06-07 18:45:00,152,18.5,12.0
2023-06-07 18:45:00,153,0.0,0.0
2023-06-07 18:45:00,154,236.0,141.003876
2023-06-07 18:45:00,155,122.0,70.501938
2023-06-07 18:45:00,156,397.0,350.0
2023-06-07 18:45:00,158,0.0,0.0
2023-06-07 18:45:00,159,0.0,0.0
2023-06-07 18:45:00,160,0.0,0.0
2023-06-07 18:45:00,161,0.0,0.0
2023-06-07 18:45:00,162,0.0,0.0
2023-06-07 18:45:00,166,0.0,0.0
2023-06-07 18:45:00,167,0.0,0.0
2023-06-07 18:45:00,168,0.0,0.0
2023-06-07 18:45:00,169,142.0,104.99588
2023-06-07 18:45:00,170,142.0,104.99588
2023-06-07 18:45:00,171,166.0,104.99588
2023-06-07 18:45:00,172,140.0,110.000916
2023-06-07 18:45:00,173,140.0,110.000916
2023-06-07 18:45:00,174,167.0,110.000916
2023-06-07 18:45:00,175,287.0,162.0
2023-06-07 18:45:00,176,287.0,163.686005
2023-06-07 18:45:00,177,296.0,216.0
2023-06-07 18:45:00,178,0.0,0.0
2023-06-07 18:45:00,179,0.0,0.0
2023-06-07 18:45:00,180,0.0,0.0
2023-06-07 18:45:00,181,156.5,119.995728
2023-06-07 18:45:00,182,156.5,119.995728
2023-06-07 18:45:00,183,180.0,120.0
2023-06-07 18:45:00,184,152.5,119.995728
2023-06-07 18:45:00,185,152.5,114.0
2023-06-07 18:45:00,186,183.0,122.0
2023-06-07 18:45:00,187,158.0,119.995728
2023-06-07 18:45:00,188,158.0,119.995728
2023-06-07 18:45:00,189,182.0,120.0
2023-06-07 18:45:00,190,1000.0,795.0
2023-06-07 18:45:00,191,1000.0,795.0
2023-06-07 18:45:00,193,0.0,0.0
2023-06-07 18:45:00,194,0.0,0.0
2023-06-07 18:45:00,195,26.30621,10.0
2023-06-07 18:45:00,196,38.97216,35.0
2023-06-07 18:45:00,197,0.0,0.0
2023-06-07 18:45:00,198,0.0,0.0
2023-06-07 18:45:00,200,0.0,0.0
2023-06-07 18:45:00,207,0.0,0.0
2023-06-07 18:45:00,208,0.0,0.0
2023-06-07 18:45:00,209,0.0,0.0
2023-06-07 18:45:00,210,0.0,0.0
2023-06-07 18:45:00,211,0.0,0.0
2023-06-07 18:45:00,212,0.0,0.0
2023-06-07 18:45:00,213,0.0,0.0
2023-06-07 18:45:00,214,75.0,67.0
2023-06-07 18:45:00,215,75.0,67.0
2023-06-07 18:45:00,216,67.0,67.0
2023-06-07 18:45:00,217,0.0,0.0
2023-06-07 18:45:00,218,27.0,20.99826
2023-06-07 18:45:00,219,0.0,0.0
2023-06-07 18:45:00,220,27.0,20.99826
2023-06-07 18:45:00,231,0.0,0.0
2023-06-07 18:45:00,232,0.0,0.0
2023-06-07 18:45:00,233,0.0,0.0
2023-06-07 18:45:00,234,0.0,0.0
2023-06-07 18:45:00,237,0.0,0.0
2023-06-07 18:45:00,238,4.12488,0.0
2023-06-07 18:45:00,240,280.0,200.0
2023-06-07 18:45:00,241,137.0,100.0
2023-06-07 18:45:00,242,0.0,0.0
2023-06-07 18:45:00,243,0.0,0.0
2023-06-07 18:45:00,244,0.0,0.0
2023-06-07 18:45:00,247,0.0,0.0
2023-06-07 18:45:00,248,0.0,0.0
2023-06-07 18:45:00,249,161.0,99.498901
2023-06-07 18:45:00,250,161.0,99.242554
2023-06-07 18:45:00,251,161.0,99.498901
2023-06-07 18:45:00,252,253.0,195.0
2023-06-07 18:45:00,253,0.0,0.0
2023-06-07 18:45:00,254,0.0,0.0
2023-06-07 18:45:00,255,245.5,175.0
2023-06-07 18:45:00,256,175.0,175.0
2023-06-07 18:45:00,257,263.0,222.0
2023-06-07 18:45:00,258,249.5,172.002289
2023-06-07 18:45:00,259,249.5,172.002289
2023-06-07 18:45:00,260,270.0,212.0
2023-06-07 18:45:00,264,10.0,5.000229
2023-06-07 18:45:00,265,0.0,0.0
2023-06-07 18:45:00,266,0.0,0.0
2023-06-07 18:45:00,267,0.0,0.0
2023-06-07 18:45:00,268,0.0,0.0
2023-06-07 18:45:00,269,0.0,0.0
2023-06-07 18:45:00,270,0.0,0.0
2023-06-07 18:45:00,271,90.666664,79.807678
2023-06-07 18:45:00,272,0.0,0.0
2023-06-07 18:45:00,273,90.666664,75.0
2023-06-07 18:45:00,274,97.0,77.303268
2023-06-07 18:45:00,275,164.0,100.0
2023-06-07 18:45:00,276,75.0,50.0
2023-06-07 18:45:00,277,160.0,100.0
2023-06-07 18:45:00,278,77.0,50.0
2023-06-07 18:45:00,279,100.0,100.0
2023-06-07 18:45:00,280,60.0,60.0
2023-06-07 18:45:00,281,169.0,100.0
2023-06-07 18:45:00,282,76.0,50.0
2023-06-07 18:45:00,283,0.0,0.0
2023-06-07 18:45:00,284,0.0,0.0
2023-06-07 18:45:00,285,164.0,100.0
2023-06-07 18:45:00,286,77.0,50.0
2023-06-07 18:45:00,287,0.0,0.0
2023-06-07 18:45:00,288,0.0,0.0
2023-06-07 18:45:00,289,0.0,0.0
2023-06-07 18:45:00,290,0.0,0.0
2023-06-07 18:45:00,291,97.333336,53.460419
2023-06-07 18:45:00,292,97.333336,53.025528
2023-06-07 18:45:00,293,0.0,0.0
2023-06-07 18:45:00,294,103.333336,84.0
2023-06-07 18:45:00,299,187.0,133.0
2023-06-07 18:45:00,300,187.0,133.0
2023-06-07 18:45:00,301,181.0,133.0
2023-06-07 18:45:00,302,181.0,133.0
2023-06-07 18:45:00,303,204.0,128.999451
2023-06-07 18:45:00,304,204.0,128.999451
2023-06-07 18:45:00,305,385.0,310.000916
2023-06-07 18:45:00,306,366.0,297.007629
2023-06-07 18:45:00,307,304.26123,207.007019
2023-06-07 18:45:00,308,152.5,119.995728
2023-06-07 18:45:00,309,152.5,119.995728
2023-06-07 18:45:00,310,168.0,122.0
2023-06-07 18:45:00,311,155.5,119.995728
2023-06-07 18:45:00,312,155.5,119.995728
2023-06-07 18:45:00,313,169.0,122.0
2023-06-07 18:45:00,314,156.5,119.995728
2023-06-07 18:45:00,315,156.5,119.995728
2023-06-07 18:45:00,316,174.0,122.0
2023-06-07 18:45:00,317,0.0,0.0
2023-06-07 18:45:00,318,0.0,0.0
2023-06-07 18:45:00,319,0.0,0.0
2023-06-07 18:45:00,320,0.0,0.0
2023-06-07 18:45:00,321,0.0,0.0
2023-06-07 18:45:00,322,0.0,0.0
2023-06-07 18:45:00,323,168.0,122.0
2023-06-07 18:45:00,324,168.0,122.0
2023-06-07 18:45:00,325,176.0,136.0
2023-06-07 18:45:00,326,0.0,0.0
2023-06-07 18:45:00,327,0.0,0.0
2023-06-07 18:45:00,328,0.0,0.0
2023-06-07 18:45:00,329,0.0,0.0
2023-06-07 18:45:00,330,0.0,0.0
2023-06-07 18:45:00,331,815.968628,645.364502
2023-06-07 18:45:00,332,0.0,0.0
2023-06-07 18:45:00,333,0.0,0.0
2023-06-07 18:45:00,334,0.0,0.0
2023-06-07 18:45:00,335,0.0,0.0
2023-06-07 18:45:00,336,0.0,0.0
2023-06-07 18:45:00,337,40.5,40.5
2023-06-07 18:45:00,338,40.5,40.5
2023-06-07 18:45:00,339,29.0,29.0
2023-06-07 18:45:00,340,818.0,681.438965
2023-06-07 18:45:00,341,817.0,677.331909
2023-06-07 18:45:00,342,39.011745,0.0
2023-06-07 18:45:00,343,0.0,0.0
2023-06-07 18:45:00,344,99.0,59.997864
2023-06-07 18:45:00,345,0.0,0.0
2023-06-07 18:45:00,346,0.0,0.0
2023-06-07 18:45:00,347,163.0,163.0
2023-06-07 18:45:00,348,158.333328,119.991135
2023-06-07 18:45:00,349,158.333328,119.991135
2023-06-07 18:45:00,350,0.0,0.0
2023-06-07 18:45:00,351,0.0,0.0
2023-06-07 18:45:00,352,0.0,0.0
2023-06-07 18:45:00,353,0.0,0.0
2023-06-07 18:45:00,354,0.0,0.0
2023-06-07 18:45:00,355,0.0,0.0
2023-06-07 18:45:00,356,25.0,10.0
2023-06-07 18:45:00,357,26.5,10.0
2023-06-07 18:45:00,358,20.000305,10.000153
2023-06-07 18:45:00,359,20.000305,10.000153
2023-06-07 18:45:00,360,22.5,7.0
2023-06-07 18:45:00,361,22.5,7.0
2023-06-07 18:45:00,362,22.5,7.0
2023-06-07 18:45:00,363,22.5,10.0
2023-06-07 18:45:00,364,771.056763,665.0
2023-06-07 18:45:00,365,0.0,0.0
2023-06-07 18:45:00,366,0.0,0.0
2023-06-07 18:45:00,367,410.412231,355.0
2023-06-07 18:45:00,368,86.0,68.166534
2023-06-07 18:45:00,369,86.0,70.415375
2023-06-07 18:45:00,370,0.0,0.0
2023-06-07 18:45:00,371,0.0,0.0
2023-06-07 18:45:00,372,86.0,69.290955
2023-06-07 18:45:00,373,0.0,0.0
2023-06-07 18:45:00,374,0.0,0.0
2023-06-07 18:45:00,375,0.0,0.0
2023-06-07 18:45:00,376,0.0,0.0
2023-06-07 18:45:00,377,0.0,0.0
2023-06-07 18:45:00,378,0.0,0.0
2023-06-07 18:45:00,379,0.0,0.0
2023-06-07 18:45:00,380,0.0,0.0
2023-06-07 18:45:00,381,0.0,0.0
2023-06-07 18:45:00,382,165.0,129.972046
2023-06-07 18:45:00,383,165.0,129.972046
2023-06-07 18:45:00,384,164.0,129.972046
2023-06-07 18:45:00,385,274.5,188.018433
2023-06-07 18:45:00,386,274.5,189.010315
2023-06-07 18:45:00,387,275.0,204.0
2023-06-07 18:45:00,388,0.0,0.0
2023-06-07 18:45:00,389,0.0,0.0
2023-06-07 18:45:00,390,0.0,0.0
2023-06-07 18:45:00,419,294.0,160.002441
2023-06-07 18:45:00,420,294.0,160.002441
2023-06-07 18:45:00,421,270.0,160.002441
2023-06-07 18:45:00,422,258.0,186.0
2023-06-07 18:45:00,423,258.0,186.0
2023-06-07 18:45:00,432,301.0,220.0
2023-06-07 18:45:00,433,387.523346,267.0
2023-06-07 18:45:00,434,276.0,189.016327
2023-06-07 18:45:00,435,276.0,189.016327
2023-06-07 18:45:00,436,279.0,189.016327
2023-06-07 18:45:00,437,279.0,189.016327
2023-06-07 18:45:00,438,280.0,206.0
2023-06-07 18:45:00,439,282.0,206.0
2023-06-07 18:45:00,440,161.0,120.0
2023-06-07 18:45:00,441,161.0,120.0
2023-06-07 18:45:00,442,173.0,120.0
2023-06-07 18:45:00,443,0.0,0.0
2023-06-07 18:45:00,444,0.0,0.0
2023-06-07 18:45:00,450,223.0,219.0
2023-06-07 18:45:00,451,84.0,84.0
2023-06-07 18:45:00,452,243.0,130.094299
2023-06-07 18:45:00,453,133.0,85.0
2023-06-07 18:45:00,459,393.050323,276.0
2023-06-07 18:45:00,467,10.75862,5.000153
2023-06-07 18:45:00,468,10.75862,4.000366
2023-06-07 18:45:00,469,0.0,0.0
2023-06-07 18:45:00,471,3.691805,0.0
2023-06-07 18:45:00,472,236.0,180.0
2023-06-07 18:45:00,473,121.0,90.0
2023-06-07 18:45:00,474,240.0,180.0
2023-06-07 18:45:00,475,116.0,89.996033
2023-06-07 18:45:00,477,246.0,173.994461
2023-06-07 18:45:00,478,246.0,173.994461
2023-06-07 18:45:00,479,254.0,173.994461
2023-06-07 18:45:00,480,246.0,173.994461
2023-06-07 18:45:00,481,246.0,173.994461
2023-06-07 18:45:00,482,254.0,173.994461
2023-06-07 18:45:00,485,36.0,20.00061
2023-06-07 18:45:00,486,0.0,0.0
2023-06-07 18:45:00,487,0.0,0.0
2023-06-07 18:45:00,488,0.0,0.0
2023-06-07 18:45:00,489,1002.0,795.0
2023-06-07 18:45:00,490,1002.0,795.0
2023-06-07 18:45:00,491,969.0,791.0
2023-06-07 18:45:00,492,0.0,0.0
2023-06-07 18:45:00,493,995.0,795.0
2023-06-07 18:45:00,494,994.0,795.0
2023-06-07 18:45:00,495,0.0,0.0
2023-06-07 18:45:00,496,0.0,0.0
2023-06-07 18:45:00,497,0.0,0.0
2023-06-07 18:45:00,498,0.0,0.0
2023-06-07 18:45:00,499,351.0,265.0
2023-06-07 18:45:00,501,293.5,167.006409
2023-06-07 18:45:00,502,167.903687,167.903687
2023-06-07 18:45:00,503,290.0,204.0
2023-06-07 18:45:00,507,0.0,0.0
2023-06-07 18:45:00,508,0.0,0.0
2023-06-07 18:45:00,511,0.0,0.0
2023-06-07 18:45:00,512,0.0,0.0
2023-06-07 18:45:00,513,333.0,305.0
2023-06-07 18:45:00,514,135.0,125.0
2023-06-07 18:45:00,516,0.0,0.0
2023-06-07 18:45:00,521,939.0,765.823364
2023-06-07 18:45:00,522,939.0,772.826416
2023-06-07 18:45:00,523,0.0,0.0
2023-06-07 18:45:00,524,0.0,0.0
2023-06-07 18:45:00,525,0.0,0.0
2023-06-07 18:45:00,526,233.301758,131.0
2023-06-07 18:45:00,527,1357.0,1058.099976
2023-06-07 18:45:00,528,131.0,131.0
2023-06-07 18:45:00,529,860.192322,652.619324
2023-06-07 18:45:00,530,860.192322,643.074768
2023-06-07 18:45:00,533,0.0,0.0
2023-06-07 18:45:00,534,0.0,0.0
2023-06-07 18:45:00,535,0.0,0.0
2023-06-07 18:45:00,536,97.333336,33.5
2023-06-07 18:45:00,537,97.333336,33.5
2023-06-07 18:45:00,538,104.0,84.0
2023-06-07 18:45:00,539,335.0,174.0
2023-06-07 18:45:00,540,165.0,87.0
2023-06-07 18:45:00,541,0.0,0.0
2023-06-07 18:45:00,542,0.0,0.0
2023-06-07 18:45:00,544,0.0,0.0
2023-06-07 18:45:00,545,1012.0,795.0
2023-06-07 18:45:00,546,350.0,200.0
2023-06-07 18:45:00,547,397.0,200.0
2023-06-07 18:45:00,548,302.0,242.0
2023-06-07 18:45:00,549,0.0,0.0
2023-06-07 18:45:00,550,0.0,0.0
2023-06-07 18:45:00,552,0.0,0.0
2023-06-07 18:45:00,553,0.0,0.0
2023-06-07 18:50:00,1,0.0,0.0
2023-06-07 18:50:00,2,0.0,0.0
2023-06-07 18:50:00,3,0.0,0.0
2023-06-07 18:50:00,4,419.008057,364.991486
2023-06-07 18:50:00,5,411.52179,364.991486
2023-06-07 18:50:00,6,0.0,0.0
2023-06-07 18:50:00,7,0.0,0.0
2023-06-07 18:50:00,8,417.766479,364.991486
2023-06-07 18:50:00,9,0.0,0.0
2023-06-07 18:50:00,10,441.821136,364.32193
2023-06-07 18:50:00,11,0.0,0.0
2023-06-07 18:50:00,12,0.0,0.0
2023-06-07 18:50:00,15,424.635498,396.151611
2023-06-07 18:50:00,16,410.647675,397.273193
2023-06-07 18:50:00,17,462.595734,422.595734
2023-06-07 18:50:00,18,461.759308,421.759308
2023-06-07 18:50:00,27,615.0,615.0
2023-06-07 18:50:00,28,612.0,612.0
2023-06-07 18:50:00,29,612.0,612.0
2023-06-07 18:50:00,33,0.0,0.0
2023-06-07 18:50:00,36,999.0,795.0
2023-06-07 18:50:00,37,993.0,795.0
2023-06-07 18:50:00,43,365.0,281.0
2023-06-07 18:50:00,46,506.0,446.93985
2023-06-07 18:50:00,47,462.986359,409.996735
2023-06-07 18:50:00,48,456.0,409.897614
2023-06-07 18:50:00,49,0.0,0.0
2023-06-07 18:50:00,50,0.0,0.0
2023-06-07 18:50:00,51,463.0,405.012726
2023-06-07 18:50:00,52,0.0,0.0
2023-06-07 18:50:00,53,0.0,0.0
2023-06-07 18:50:00,54,0.0,0.0
2023-06-07 18:50:00,55,0.0,0.0
2023-06-07 18:50:00,56,0.0,0.0
2023-06-07 18:50:00,57,0.0,0.0
2023-06-07 18:50:00,58,0.0,0.0
2023-06-07 18:50:00,59,0.0,0.0
2023-06-07 18:50:00,60,0.0,0.0
2023-06-07 18:50:00,61,463.0,280.0
2023-06-07 18:50:00,62,0.0,0.0
2023-06-07 18:50:00,63,0.0,0.0
2023-06-07 18:50:00,64,331.016083,280.932037
2023-06-07 18:50:00,65,0.0,0.0
2023-06-07 18:50:00,66,398.292877,334.120148
2023-06-07 18:50:00,67,385.547638,363.850861
2023-06-07 18:50:00,68,406.376495,323.82962
2023-06-07 18:50:00,69,830.156738,670.392334
2023-06-07 18:50:00,70,835.135315,835.135315
2023-06-07 18:50:00,71,0.0,0.0
2023-06-07 18:50:00,72,44.0,25.002136
2023-06-07 18:50:00,73,0.0,0.0
2023-06-07 18:50:00,74,0.0,0.0
2023-06-07 18:50:00,75,0.0,0.0
2023-06-07 18:50:00,76,0.0,0.0
2023-06-07 18:50:00,77,0.0,0.0
2023-06-07 18:50:00,78,0.0,0.0
2023-06-07 18:50:00,79,0.0,0.0
2023-06-07 18:50:00,80,0.0,0.0
2023-06-07 18:50:00,83,450.564667,353.428619
2023-06-07 18:50:00,84,0.0,0.0
2023-06-07 18:50:00,85,384.873383,320.0
2023-06-07 18:50:00,86,0.0,0.0
2023-06-07 18:50:00,87,437.422333,337.422333
2023-06-07 18:50:00,88,0.0,0.0
2023-06-07 18:50:00,89,455.993927,380.018097
2023-06-07 18:50:00,90,0.0,0.0
2023-06-07 18:50:00,91,789.835693,750.0
2023-06-07 18:50:00,92,839.771423,746.754395
2023-06-07 18:50:00,95,0.0,0.0
2023-06-07 18:50:00,96,0.0,0.0
2023-06-07 18:50:00,97,0.0,0.0
2023-06-07 18:50:00,98,0.0,0.0
2023-06-07 18:50:00,99,354.743103,261.0
2023-06-07 18:50:00,100,0.0,0.0
2023-06-07 18:50:00,101,0.0,0.0
2023-06-07 18:50:00,102,0.0,0.0
2023-06-07 18:50:00,103,0.0,0.0
2023-06-07 18:50:00,104,0.0,0.0
2023-06-07 18:50:00,105,0.0,0.0
2023-06-07 18:50:00,106,0.0,0.0
2023-06-07 18:50:00,107,0.0,0.0
2023-06-07 18:50:00,108,0.0,0.0
2023-06-07 18:50:00,112,0.0,0.0
2023-06-07 18:50:00,113,39.0,39.0
2023-06-07 18:50:00,114,10.0,10.0
2023-06-07 18:50:00,115,0.0,0.0
2023-06-07 18:50:00,116,917.99292,757.168823
2023-06-07 18:50:00,117,0.0,0.0
2023-06-07 18:50:00,118,0.0,0.0
2023-06-07 18:50:00,119,0.0,0.0
2023-06-07 18:50:00,120,100.0,60.000153
2023-06-07 18:50:00,126,0.0,0.0
2023-06-07 18:50:00,127,8.0,8.0
2023-06-07 18:50:00,128,1002.0,750.0
2023-06-07 18:50:00,129,999.0,750.0
2023-06-07 18:50:00,130,0.0,0.0
2023-06-07 18:50:00,131,989.0,718.0
2023-06-07 18:50:00,132,953.0,758.0
2023-06-07 18:50:00,133,976.0,755.0
2023-06-07 18:50:00,134,0.0,0.0
2023-06-07 18:50:00,135,291.0,233.811615
2023-06-07 18:50:00,136,158.5,109.996994
2023-06-07 18:50:00,137,158.5,109.996994
2023-06-07 18:50:00,138,183.0,121.0
2023-06-07 18:50:00,139,287.5,188.0
2023-06-07 18:50:00,140,287.5,188.0
2023-06-07 18:50:00,141,272.0,201.0
2023-06-07 18:50:00,142,168.0,88.0
2023-06-07 18:50:00,143,168.0,89.143059
2023-06-07 18:50:00,144,176.0,104.0
2023-06-07 18:50:00,145,166.0,88.436272
2023-06-07 18:50:00,146,166.0,88.436272
2023-06-07 18:50:00,147,174.0,104.0
2023-06-07 18:50:00,150,39.0,38.0
2023-06-07 18:50:00,151,0.0,0.0
2023-06-07 18:50:00,152,18.5,12.0
2023-06-07 18:50:00,153,0.0,0.0
2023-06-07 18:50:00,154,236.0,141.003876
2023-06-07 18:50:00,155,122.0,70.501938
2023-06-07 18:50:00,156,397.0,350.0
2023-06-07 18:50:00,158,0.0,0.0
2023-06-07 18:50:00,159,0.0,0.0
2023-06-07 18:50:00,160,0.0,0.0
2023-06-07 18:50:00,161,0.0,0.0
2023-06-07 18:50:00,162,0.0,0.0
2023-06-07 18:50:00,166,0.0,0.0
2023-06-07 18:50:00,167,0.0,0.0
2023-06-07 18:50:00,168,0.0,0.0
2023-06-07 18:50:00,169,142.0,104.99588
2023-06-07 18:50:00,170,142.0,104.99588
2023-06-07 18:50:00,171,166.0,104.99588
2023-06-07 18:50:00,172,140.0,110.000916
2023-06-07 18:50:00,173,140.0,110.000916
2023-06-07 18:50:00,174,167.0,110.000916
2023-06-07 18:50:00,175,287.0,162.0
2023-06-07 18:50:00,176,287.0,163.838593
2023-06-07 18:50:00,177,296.0,216.0
2023-06-07 18:50:00,178,0.0,0.0
2023-06-07 18:50:00,179,0.0,0.0
2023-06-07 18:50:00,180,0.0,0.0
2023-06-07 18:50:00,181,156.5,119.995728
2023-06-07 18:50:00,182,156.5,119.995728
2023-06-07 18:50:00,183,180.0,120.0
2023-06-07 18:50:00,184,152.5,119.995728
2023-06-07 18:50:00,185,152.5,114.0
2023-06-07 18:50:00,186,183.0,122.0
2023-06-07 18:50:00,187,158.0,119.995728
2023-06-07 18:50:00,188,158.0,119.995728
2023-06-07 18:50:00,189,182.0,120.0
2023-06-07 18:50:00,190,1000.0,795.0
2023-06-07 18:50:00,191,1000.0,795.0
2023-06-07 18:50:00,193,0.0,0.0
2023-06-07 18:50:00,194,0.0,0.0
2023-06-07 18:50:00,195,26.30621,10.0
2023-06-07 18:50:00,196,38.97216,35.0
2023-06-07 18:50:00,197,0.0,0.0
2023-06-07 18:50:00,198,0.0,0.0
2023-06-07 18:50:00,200,0.0,0.0
2023-06-07 18:50:00,207,0.0,0.0
2023-06-07 18:50:00,208,0.0,0.0
2023-06-07 18:50:00,209,0.0,0.0
2023-06-07 18:50:00,210,0.0,0.0
2023-06-07 18:50:00,211,0.0,0.0
2023-06-07 18:50:00,212,0.0,0.0
2023-06-07 18:50:00,213,0.0,0.0
2023-06-07 18:50:00,214,75.0,67.0
2023-06-07 18:50:00,215,75.0,67.0
2023-06-07 18:50:00,216,67.0,67.0
2023-06-07 18:50:00,217,0.0,0.0
2023-06-07 18:50:00,218,27.0,20.99826
2023-06-07 18:50:00,219,0.0,0.0
2023-06-07 18:50:00,220,27.0,20.99826
2023-06-07 18:50:00,231,0.0,0.0
2023-06-07 18:50:00,232,0.0,0.0
2023-06-07 18:50:00,233,0.0,0.0
2023-06-07 18:50:00,234,0.0,0.0
2023-06-07 18:50:00,237,0.0,0.0
2023-06-07 18:50:00,238,4.839557,0.0
2023-06-07 18:50:00,240,280.0,200.0
2023-06-07 18:50:00,241,137.0,100.0
2023-06-07 18:50:00,242,0.0,0.0
2023-06-07 18:50:00,243,0.0,0.0
2023-06-07 18:50:00,244,0.0,0.0
2023-06-07 18:50:00,247,0.0,0.0
2023-06-07 18:50:00,248,0.0,0.0
2023-06-07 18:50:00,249,161.0,99.46228
2023-06-07 18:50:00,250,161.0,99.279175
2023-06-07 18:50:00,251,161.0,99.498901
2023-06-07 18:50:00,252,253.0,195.0
2023-06-07 18:50:00,253,0.0,0.0
2023-06-07 18:50:00,254,0.0,0.0
2023-06-07 18:50:00,255,245.5,175.0
2023-06-07 18:50:00,256,175.0,175.0
2023-06-07 18:50:00,257,263.0,222.0
2023-06-07 18:50:00,258,249.5,172.002289
2023-06-07 18:50:00,259,249.5,172.002289
2023-06-07 18:50:00,260,270.0,212.0
2023-06-07 18:50:00,264,10.0,5.000229
2023-06-07 18:50:00,265,0.0,0.0
2023-06-07 18:50:00,266,0.0,0.0
2023-06-07 18:50:00,267,0.0,0.0
2023-06-07 18:50:00,268,0.0,0.0
2023-06-07 18:50:00,269,0.0,0.0
2023-06-07 18:50:00,270,0.0,0.0
2023-06-07 18:50:00,271,90.666664,79.807678
2023-06-07 18:50:00,272,0.0,0.0
2023-06-07 18:50:00,273,90.666664,75.0
2023-06-07 18:50:00,274,97.0,77.303268
2023-06-07 18:50:00,275,164.0,100.0
2023-06-07 18:50:00,276,75.0,50.0
2023-06-07 18:50:00,277,160.0,100.0
2023-06-07 18:50:00,278,77.0,50.0
2023-06-07 18:50:00,279,100.0,100.0
2023-06-07 18:50:00,280,60.0,60.0
2023-06-07 18:50:00,281,169.0,100.0
2023-06-07 18:50:00,282,76.0,50.0
2023-06-07 18:50:00,283,0.0,0.0
2023-06-07 18:50:00,284,0.0,0.0
2023-06-07 18:50:00,285,164.0,100.0
2023-06-07 18:50:00,286,77.0,50.0
2023-06-07 18:50:00,287,0.0,0.0
2023-06-07 18:50:00,288,0.0,0.0
2023-06-07 18:50:00,289,0.0,0.0
2023-06-07 18:50:00,290,0.0,0.0
2023-06-07 18:50:00,291,97.333336,53.460419
2023-06-07 18:50:00,292,97.333336,53.042694
2023-06-07 18:50:00,293,0.0,0.0
2023-06-07 18:50:00,294,103.333336,84.0
2023-06-07 18:50:00,299,187.0,133.0
2023-06-07 18:50:00,300,187.0,133.0
2023-06-07 18:50:00,301,181.0,133.0
2023-06-07 18:50:00,302,181.0,133.0
2023-06-07 18:50:00,303,204.0,128.999451
2023-06-07 18:50:00,304,204.0,128.999451
2023-06-07 18:50:00,305,385.0,310.000916
2023-06-07 18:50:00,306,366.0,297.007629
2023-06-07 18:50:00,307,304.167938,207.007019
2023-06-07 18:50:00,308,152.5,119.995728
2023-06-07 18:50:00,309,152.5,119.995728
2023-06-07 18:50:00,310,168.0,122.0
2023-06-07 18:50:00,311,155.5,119.995728
2023-06-07 18:50:00,312,155.5,119.995728
2023-06-07 18:50:00,313,169.0,122.0
2023-06-07 18:50:00,314,156.5,119.995728
2023-06-07 18:50:00,315,156.5,119.995728
2023-06-07 18:50:00,316,174.0,122.0
2023-06-07 18:50:00,317,0.0,0.0
2023-06-07 18:50:00,318,0.0,0.0
2023-06-07 18:50:00,319,0.0,0.0
2023-06-07 18:50:00,320,0.0,0.0
2023-06-07 18:50:00,321,0.0,0.0
2023-06-07 18:50:00,322,0.0,0.0
2023-06-07 18:50:00,323,168.0,122.0
2023-06-07 18:50:00,324,168.0,122.0
2023-06-07 18:50:00,325,176.0,136.0
2023-06-07 18:50:00,326,0.0,0.0
2023-06-07 18:50:00,327,0.0,0.0
2023-06-07 18:50:00,328,0.0,0.0
2023-06-07 18:50:00,329,0.0,0.0
2023-06-07 18:50:00,330,0.0,0.0
2023-06-07 18:50:00,331,815.968628,646.43866
2023-06-07 18:50:00,332,0.0,0.0
2023-06-07 18:50:00,333,0.0,0.0
2023-06-07 18:50:00,334,0.0,0.0
2023-06-07 18:50:00,335,0.0,0.0
2023-06-07 18:50:00,336,0.0,0.0
2023-06-07 18:50:00,337,40.5,40.5
2023-06-07 18:50:00,338,40.5,40.5
2023-06-07 18:50:00,339,29.0,29.0
2023-06-07 18:50:00,340,818.0,681.14856
2023-06-07 18:50:00,341,817.0,677.456421
2023-06-07 18:50:00,342,40.070763,0.0
2023-06-07 18:50:00,343,0.0,0.0
2023-06-07 18:50:00,344,99.0,59.997864
2023-06-07 18:50:00,345,0.0,0.0
2023-06-07 18:50:00,346,0.0,0.0
2023-06-07 18:50:00,347,163.0,163.0
2023-06-07 18:50:00,348,158.333328,119.991135
2023-06-07 18:50:00,349,158.333328,119.991135
2023-06-07 18:50:00,350,0.0,0.0
2023-06-07 18:50:00,351,0.0,0.0
2023-06-07 18:50:00,352,0.0,0.0
2023-06-07 18:50:00,353,0.0,0.0
2023-06-07 18:50:00,354,0.0,0.0
2023-06-07 18:50:00,355,0.0,0.0
2023-06-07 18:50:00,356,25.0,10.0
2023-06-07 18:50:00,357,26.5,10.0
2023-06-07 18:50:00,358,20.000305,10.000153
2023-06-07 18:50:00,359,20.000305,10.000153
2023-06-07 18:50:00,360,22.5,7.0
2023-06-07 18:50:00,361,0.0,0.0
2023-06-07 18:50:00,362,0.0,0.0
2023-06-07 18:50:00,363,22.5,10.0
2023-06-07 18:50:00,364,771.056763,665.0
2023-06-07 18:50:00,365,0.0,0.0
2023-06-07 18:50:00,366,0.0,0.0
2023-06-07 18:50:00,367,410.712036,355.0
2023-06-07 18:50:00,368,86.0,68.166534
2023-06-07 18:50:00,369,86.0,70.415375
2023-06-07 18:50:00,370,0.0,0.0
2023-06-07 18:50:00,371,0.0,0.0
2023-06-07 18:50:00,372,86.0,69.290955
2023-06-07 18:50:00,373,0.0,0.0
2023-06-07 18:50:00,374,0.0,0.0
2023-06-07 18:50:00,375,0.0,0.0
2023-06-07 18:50:00,376,0.0,0.0
2023-06-07 18:50:00,377,0.0,0.0
2023-06-07 18:50:00,378,0.0,0.0
2023-06-07 18:50:00,379,0.0,0.0
2023-06-07 18:50:00,380,0.0,0.0
2023-06-07 18:50:00,381,0.0,0.0
2023-06-07 18:50:00,382,165.0,129.972046
2023-06-07 18:50:00,383,165.0,129.972046
2023-06-07 18:50:00,384,164.0,129.972046
2023-06-07 18:50:00,385,274.5,188.018433
2023-06-07 18:50:00,386,274.5,188.781433
2023-06-07 18:50:00,387,275.0,204.0
2023-06-07 18:50:00,388,0.0,0.0
2023-06-07 18:50:00,389,0.0,0.0
2023-06-07 18:50:00,390,0.0,0.0
2023-06-07 18:50:00,419,294.0,160.002441
2023-06-07 18:50:00,420,294.0,160.002441
2023-06-07 18:50:00,421,270.0,160.002441
2023-06-07 18:50:00,422,258.0,186.0
2023-06-07 18:50:00,423,258.0,186.0
2023-06-07 18:50:00,432,301.0,220.0
2023-06-07 18:50:00,433,387.497986,267.0
2023-06-07 18:50:00,434,276.0,189.016327
2023-06-07 18:50:00,435,276.0,189.016327
2023-06-07 18:50:00,436,279.0,189.016327
2023-06-07 18:50:00,437,279.0,189.016327
2023-06-07 18:50:00,438,280.0,206.0
2023-06-07 18:50:00,439,282.0,206.0
2023-06-07 18:50:00,440,161.0,120.0
2023-06-07 18:50:00,441,161.0,120.0
2023-06-07 18:50:00,442,173.0,120.0
2023-06-07 18:50:00,443,0.0,0.0
2023-06-07 18:50:00,444,0.0,0.0
2023-06-07 18:50:00,450,223.0,219.0
2023-06-07 18:50:00,451,84.0,84.0
2023-06-07 18:50:00,452,243.0,130.094299
2023-06-07 18:50:00,453,133.0,85.0
2023-06-07 18:50:00,459,392.001892,276.0
2023-06-07 18:50:00,467,10.75862,5.000153
2023-06-07 18:50:00,468,10.75862,4.000366
2023-06-07 18:50:00,469,0.0,0.0
2023-06-07 18:50:00,471,3.739005,0.0
2023-06-07 18:50:00,472,236.0,180.0
2023-06-07 18:50:00,473,121.0,90.0
2023-06-07 18:50:00,474,240.0,180.0
2023-06-07 18:50:00,475,116.0,89.996033
2023-06-07 18:50:00,477,246.0,173.994461
2023-06-07 18:50:00,478,246.0,173.994461
2023-06-07 18:50:00,479,254.0,173.994461
2023-06-07 18:50:00,480,246.0,173.994461
2023-06-07 18:50:00,481,246.0,173.994461
2023-06-07 18:50:00,482,254.0,173.994461
2023-06-07 18:50:00,485,36.0,20.00061
2023-06-07 18:50:00,486,0.0,0.0
2023-06-07 18:50:00,487,0.0,0.0
2023-06-07 18:50:00,488,0.0,0.0
2023-06-07 18:50:00,489,1002.0,795.0
2023-06-07 18:50:00,490,1002.0,795.0
2023-06-07 18:50:00,491,969.0,791.0
2023-06-07 18:50:00,492,0.0,0.0
2023-06-07 18:50:00,493,995.0,795.0
2023-06-07 18:50:00,494,994.0,795.0
2023-06-07 18:50:00,495,0.0,0.0
2023-06-07 18:50:00,496,0.0,0.0
2023-06-07 18:50:00,497,0.0,0.0
2023-06-07 18:50:00,498,0.0,0.0
2023-06-07 18:50:00,499,351.0,265.0
2023-06-07 18:50:00,501,293.5,167.006409
2023-06-07 18:50:00,502,168.407227,168.407227
2023-06-07 18:50:00,503,290.0,204.0
2023-06-07 18:50:00,507,0.0,0.0
2023-06-07 18:50:00,508,0.0,0.0
2023-06-07 18:50:00,511,0.0,0.0
2023-06-07 18:50:00,512,0.0,0.0
2023-06-07 18:50:00,513,333.0,305.0
2023-06-07 18:50:00,514,135.0,125.0
2023-06-07 18:50:00,516,0.0,0.0
2023-06-07 18:50:00,521,939.0,766.673401
2023-06-07 18:50:00,522,939.0,751.842041
2023-06-07 18:50:00,523,0.0,0.0
2023-06-07 18:50:00,524,0.0,0.0
2023-06-07 18:50:00,525,0.0,0.0
2023-06-07 18:50:00,526,236.277344,131.0
2023-06-07 18:50:00,527,1357.0,1058.099976
2023-06-07 18:50:00,528,131.0,131.0
2023-06-07 18:50:00,529,860.192322,637.606201
2023-06-07 18:50:00,530,860.192322,640.190369
2023-06-07 18:50:00,533,0.0,0.0
2023-06-07 18:50:00,534,0.0,0.0
2023-06-07 18:50:00,535,0.0,0.0
2023-06-07 18:50:00,536,97.333336,33.5
2023-06-07 18:50:00,537,97.333336,33.5
2023-06-07 18:50:00,538,104.0,84.0
2023-06-07 18:50:00,539,335.0,174.0
2023-06-07 18:50:00,540,165.0,87.0
2023-06-07 18:50:00,541,0.0,0.0
2023-06-07 18:50:00,542,0.0,0.0
2023-06-07 18:50:00,544,0.0,0.0
2023-06-07 18:50:00,545,1012.0,795.0
2023-06-07 18:50:00,546,350.0,200.0
2023-06-07 18:50:00,547,397.0,200.0
2023-06-07 18:50:00,548,302.0,242.0
2023-06-07 18:50:00,549,0.0,0.0
2023-06-07 18:50:00,550,0.0,0.0
2023-06-07 18:50:00,552,0.0,0.0
2023-06-07 18:50:00,553,0.0,0.0
2023-06-07 18:55:00,1,0.0,0.0
2023-06-07 18:55:00,2,0.0,0.0
2023-06-07 18:55:00,3,0.0,0.0
2023-06-07 18:55:00,4,420.629852,364.991486
2023-06-07 18:55:00,5,415.60434,364.991486
2023-06-07 18:55:00,6,0.0,0.0
2023-06-07 18:55:00,7,0.0,0.0
2023-06-07 18:55:00,8,418.470276,364.991486
2023-06-07 18:55:00,9,0.0,0.0
2023-06-07 18:55:00,10,442.551788,364.371613
2023-06-07 18:55:00,11,0.0,0.0
2023-06-07 18:55:00,12,0.0,0.0
2023-06-07 18:55:00,15,441.349548,395.533569
2023-06-07 18:55:00,16,432.376465,396.334717
2023-06-07 18:55:00,17,459.511688,419.511688
2023-06-07 18:55:00,18,464.394989,424.394989
2023-06-07 18:55:00,27,615.0,615.0
2023-06-07 18:55:00,28,612.0,612.0
2023-06-07 18:55:00,29,612.0,612.0
2023-06-07 18:55:00,33,0.0,0.0
2023-06-07 18:55:00,36,999.0,795.0
2023-06-07 18:55:00,37,993.0,795.0
2023-06-07 18:55:00,43,365.0,281.0
2023-06-07 18:55:00,46,506.0,445.009064
2023-06-07 18:55:00,47,462.986359,409.996735
2023-06-07 18:55:00,48,456.0,409.897614
2023-06-07 18:55:00,49,0.0,0.0
2023-06-07 18:55:00,50,0.0,0.0
2023-06-07 18:55:00,51,463.0,405.012726
2023-06-07 18:55:00,52,0.0,0.0
2023-06-07 18:55:00,53,0.0,0.0
2023-06-07 18:55:00,54,0.0,0.0
2023-06-07 18:55:00,55,0.0,0.0
2023-06-07 18:55:00,56,0.0,0.0
2023-06-07 18:55:00,57,0.0,0.0
2023-06-07 18:55:00,58,0.0,0.0
2023-06-07 18:55:00,59,0.0,0.0
2023-06-07 18:55:00,60,0.0,0.0
2023-06-07 18:55:00,61,463.0,280.0
2023-06-07 18:55:00,62,0.0,0.0
2023-06-07 18:55:00,63,0.0,0.0
2023-06-07 18:55:00,64,351.865814,280.932037
2023-06-07 18:55:00,65,0.0,0.0
2023-06-07 18:55:00,66,398.342438,334.095367
2023-06-07 18:55:00,67,385.547638,363.82608
2023-06-07 18:55:00,68,406.376495,323.82962
2023-06-07 18:55:00,69,830.27124,670.220703
2023-06-07 18:55:00,70,835.135315,835.135315
2023-06-07 18:55:00,71,0.0,0.0
2023-06-07 18:55:00,72,44.0,25.002136
2023-06-07 18:55:00,73,0.0,0.0
2023-06-07 18:55:00,74,0.0,0.0
2023-06-07 18:55:00,75,0.0,0.0
2023-06-07 18:55:00,76,0.0,0.0
2023-06-07 18:55:00,77,0.0,0.0
2023-06-07 18:55:00,78,0.0,0.0
2023-06-07 18:55:00,79,0.0,0.0
2023-06-07 18:55:00,80,0.0,0.0
2023-06-07 18:55:00,83,450.539886,388.00708
2023-06-07 18:55:00,84,0.0,0.0
2023-06-07 18:55:00,85,426.245361,326.245361
2023-06-07 18:55:00,86,0.0,0.0
2023-06-07 18:55:00,87,450.678741,350.678741
2023-06-07 18:55:00,88,0.0,0.0
2023-06-07 18:55:00,89,455.993927,380.018097
2023-06-07 18:55:00,90,0.0,0.0
2023-06-07 18:55:00,91,789.835693,750.0
2023-06-07 18:55:00,92,839.771423,746.845947
2023-06-07 18:55:00,95,0.0,0.0
2023-06-07 18:55:00,96,0.0,0.0
2023-06-07 18:55:00,97,0.0,0.0
2023-06-07 18:55:00,98,0.0,0.0
2023-06-07 18:55:00,99,353.752045,261.0
2023-06-07 18:55:00,100,0.0,0.0
2023-06-07 18:55:00,101,0.0,0.0
2023-06-07 18:55:00,102,0.0,0.0
2023-06-07 18:55:00,103,0.0,0.0
2023-06-07 18:55:00,104,0.0,0.0
2023-06-07 18:55:00,105,0.0,0.0
2023-06-07 18:55:00,106,0.0,0.0
2023-06-07 18:55:00,107,0.0,0.0
2023-06-07 18:55:00,108,0.0,0.0
2023-06-07 18:55:00,112,0.0,0.0
2023-06-07 18:55:00,113,39.0,39.0
2023-06-07 18:55:00,114,10.0,10.0
2023-06-07 18:55:00,115,0.0,0.0
2023-06-07 18:55:00,116,917.99292,752.313782
2023-06-07 18:55:00,117,0.0,0.0
2023-06-07 18:55:00,118,0.0,0.0
2023-06-07 18:55:00,119,0.0,0.0
2023-06-07 18:55:00,120,100.0,60.000153
2023-06-07 18:55:00,126,0.0,0.0
2023-06-07 18:55:00,127,8.0,8.0
2023-06-07 18:55:00,128,1002.0,750.0
2023-06-07 18:55:00,129,999.0,750.0
2023-06-07 18:55:00,130,0.0,0.0
2023-06-07 18:55:00,131,989.0,718.0
2023-06-07 18:55:00,132,953.0,758.0
2023-06-07 18:55:00,133,976.0,755.0
2023-06-07 18:55:00,134,0.0,0.0
2023-06-07 18:55:00,135,291.0,232.623505
2023-06-07 18:55:00,136,158.5,109.996994
2023-06-07 18:55:00,137,158.5,109.996994
2023-06-07 18:55:00,138,183.0,121.0
2023-06-07 18:55:00,139,287.5,188.0
2023-06-07 18:55:00,140,287.5,188.0
2023-06-07 18:55:00,141,272.0,201.0
2023-06-07 18:55:00,142,168.0,88.0
2023-06-07 18:55:00,143,168.0,89.143059
2023-06-07 18:55:00,144,176.0,104.0
2023-06-07 18:55:00,145,166.0,88.436272
2023-06-07 18:55:00,146,166.0,88.436272
2023-06-07 18:55:00,147,174.0,104.0
2023-06-07 18:55:00,150,39.0,38.0
2023-06-07 18:55:00,151,0.0,0.0
2023-06-07 18:55:00,152,18.5,12.0
2023-06-07 18:55:00,153,0.0,0.0
2023-06-07 18:55:00,154,236.0,141.003876
2023-06-07 18:55:00,155,122.0,70.501938
2023-06-07 18:55:00,156,397.0,350.0
2023-06-07 18:55:00,158,0.0,0.0
2023-06-07 18:55:00,159,0.0,0.0
2023-06-07 18:55:00,160,0.0,0.0
2023-06-07 18:55:00,161,0.0,0.0
2023-06-07 18:55:00,162,0.0,0.0
2023-06-07 18:55:00,166,0.0,0.0
2023-06-07 18:55:00,167,0.0,0.0
2023-06-07 18:55:00,168,0.0,0.0
2023-06-07 18:55:00,169,142.0,104.99588
2023-06-07 18:55:00,170,142.0,104.99588
2023-06-07 18:55:00,171,166.0,104.99588
2023-06-07 18:55:00,172,140.0,110.000916
2023-06-07 18:55:00,173,140.0,110.000916
2023-06-07 18:55:00,174,167.0,110.000916
2023-06-07 18:55:00,175,287.0,162.0
2023-06-07 18:55:00,176,287.0,163.895782
2023-06-07 18:55:00,177,296.0,216.0
2023-06-07 18:55:00,178,0.0,0.0
2023-06-07 18:55:00,179,0.0,0.0
2023-06-07 18:55:00,180,0.0,0.0
2023-06-07 18:55:00,181,156.5,119.995728
2023-06-07 18:55:00,182,156.5,119.995728
2023-06-07 18:55:00,183,180.0,120.0
2023-06-07 18:55:00,184,152.5,119.995728
2023-06-07 18:55:00,185,152.5,114.0
2023-06-07 18:55:00,186,183.0,122.0
2023-06-07 18:55:00,187,158.0,119.995728
2023-06-07 18:55:00,188,158.0,119.995728
2023-06-07 18:55:00,189,182.0,120.0
2023-06-07 18:55:00,190,1000.0,795.0
2023-06-07 18:55:00,191,1000.0,795.0
2023-06-07 18:55:00,193,0.0,0.0
2023-06-07 18:55:00,194,0.0,0.0
2023-06-07 18:55:00,195,26.30621,10.0
2023-06-07 18:55:00,196,38.97216,35.0
2023-06-07 18:55:00,197,0.0,0.0
2023-06-07 18:55:00,198,0.0,0.0
2023-06-07 18:55:00,200,0.0,0.0
2023-06-07 18:55:00,207,0.0,0.0
2023-06-07 18:55:00,208,0.0,0.0
2023-06-07 18:55:00,209,0.0,0.0
2023-06-07 18:55:00,210,0.0,0.0
2023-06-07 18:55:00,211,0.0,0.0
2023-06-07 18:55:00,212,0.0,0.0
2023-06-07 18:55:00,213,0.0,0.0
2023-06-07 18:55:00,214,75.0,67.0
2023-06-07 18:55:00,215,75.0,67.0
2023-06-07 18:55:00,216,67.0,67.0
2023-06-07 18:55:00,217,0.0,0.0
2023-06-07 18:55:00,218,27.0,20.99826
2023-06-07 18:55:00,219,0.0,0.0
2023-06-07 18:55:00,220,27.0,20.99826
2023-06-07 18:55:00,231,0.0,0.0
2023-06-07 18:55:00,232,0.0,0.0
2023-06-07 18:55:00,233,0.0,0.0
2023-06-07 18:55:00,234,0.0,0.0
2023-06-07 18:55:00,237,0.0,0.0
2023-06-07 18:55:00,238,6.27795,0.0
2023-06-07 18:55:00,240,280.0,200.0
2023-06-07 18:55:00,241,137.0,100.0
2023-06-07 18:55:00,242,0.0,0.0
2023-06-07 18:55:00,243,0.0,0.0
2023-06-07 18:55:00,244,0.0,0.0
2023-06-07 18:55:00,247,0.0,0.0
2023-06-07 18:55:00,248,0.0,0.0
2023-06-07 18:55:00,249,161.0,99.498901
2023-06-07 18:55:00,250,161.0,99.279175
2023-06-07 18:55:00,251,161.0,99.46228
2023-06-07 18:55:00,252,253.0,195.0
2023-06-07 18:55:00,253,0.0,0.0
2023-06-07 18:55:00,254,0.0,0.0
2023-06-07 18:55:00,255,245.5,175.0
2023-06-07 18:55:00,256,175.0,175.0
2023-06-07 18:55:00,257,263.0,222.0
2023-06-07 18:55:00,258,249.5,172.002289
2023-06-07 18:55:00,259,249.5,172.002289
2023-06-07 18:55:00,260,270.0,212.0
2023-06-07 18:55:00,264,10.0,5.000229
2023-06-07 18:55:00,265,0.0,0.0
2023-06-07 18:55:00,266,0.0,0.0
2023-06-07 18:55:00,267,0.0,0.0
2023-06-07 18:55:00,268,0.0,0.0
2023-06-07 18:55:00,269,0.0,0.0
2023-06-07 18:55:00,270,0.0,0.0
2023-06-07 18:55:00,271,90.666664,79.807678
2023-06-07 18:55:00,272,0.0,0.0
2023-06-07 18:55:00,273,90.666664,75.0
2023-06-07 18:55:00,274,97.0,77.303268
2023-06-07 18:55:00,275,164.0,100.0
2023-06-07 18:55:00,276,75.0,50.0
2023-06-07 18:55:00,277,160.0,100.0
2023-06-07 18:55:00,278,77.0,50.0
2023-06-07 18:55:00,279,100.0,100.0
2023-06-07 18:55:00,280,60.0,60.0
2023-06-07 18:55:00,281,169.0,100.0
2023-06-07 18:55:00,282,76.0,50.0
2023-06-07 18:55:00,283,0.0,0.0
2023-06-07 18:55:00,284,0.0,0.0
2023-06-07 18:55:00,285,164.0,100.0
2023-06-07 18:55:00,286,77.0,50.0
2023-06-07 18:55:00,287,0.0,0.0
2023-06-07 18:55:00,288,0.0,0.0
2023-06-07 18:55:00,289,0.0,0.0
2023-06-07 18:55:00,290,0.0,0.0
2023-06-07 18:55:00,291,97.333336,53.529083
2023-06-07 18:55:00,292,97.333336,53.014084
2023-06-07 18:55:00,293,0.0,0.0
2023-06-07 18:55:00,294,103.333336,84.0
2023-06-07 18:55:00,299,187.0,133.0
2023-06-07 18:55:00,300,187.0,133.0
2023-06-07 18:55:00,301,181.0,133.0
2023-06-07 18:55:00,302,181.0,133.0
2023-06-07 18:55:00,303,204.0,128.999451
2023-06-07 18:55:00,304,204.0,128.999451
2023-06-07 18:55:00,305,385.0,310.000916
2023-06-07 18:55:00,306,366.0,297.007629
2023-06-07 18:55:00,307,304.120575,207.007019
2023-06-07 18:55:00,308,152.5,119.995728
2023-06-07 18:55:00,309,152.5,119.995728
2023-06-07 18:55:00,310,168.0,122.0
2023-06-07 18:55:00,311,155.5,119.995728
2023-06-07 18:55:00,312,155.5,119.995728
2023-06-07 18:55:00,313,169.0,122.0
2023-06-07 18:55:00,314,156.5,119.995728
2023-06-07 18:55:00,315,156.5,119.995728
2023-06-07 18:55:00,316,174.0,122.0
2023-06-07 18:55:00,317,0.0,0.0
2023-06-07 18:55:00,318,0.0,0.0
2023-06-07 18:55:00,319,0.0,0.0
2023-06-07 18:55:00,320,0.0,0.0
2023-06-07 18:55:00,321,0.0,0.0
2023-06-07 18:55:00,322,0.0,0.0
2023-06-07 18:55:00,323,168.0,122.0
2023-06-07 18:55:00,324,168.0,122.0
2023-06-07 18:55:00,325,176.0,136.0
2023-06-07 18:55:00,326,0.0,0.0
2023-06-07 18:55:00,327,0.0,0.0
2023-06-07 18:55:00,328,0.0,0.0
2023-06-07 18:55:00,329,0.0,0.0
2023-06-07 18:55:00,330,0.0,0.0
2023-06-07 18:55:00,331,815.968628,649.714355
2023-06-07 18:55:00,332,0.0,0.0
2023-06-07 18:55:00,333,0.0,0.0
2023-06-07 18:55:00,334,0.0,0.0
2023-06-07 18:55:00,335,0.0,0.0
2023-06-07 18:55:00,336,0.0,0.0
2023-06-07 18:55:00,337,40.5,40.5
2023-06-07 18:55:00,338,40.5,40.5
2023-06-07 18:55:00,339,29.0,29.0
2023-06-07 18:55:00,340,818.0,680.982666
2023-06-07 18:55:00,341,817.0,677.456421
2023-06-07 18:55:00,342,135.0,135.0
2023-06-07 18:55:00,343,0.0,0.0
2023-06-07 18:55:00,344,99.0,59.997864
2023-06-07 18:55:00,345,0.0,0.0
2023-06-07 18:55:00,346,0.0,0.0
2023-06-07 18:55:00,347,163.0,163.0
2023-06-07 18:55:00,348,158.333328,119.991135
2023-06-07 18:55:00,349,158.333328,119.991135
2023-06-07 18:55:00,350,0.0,0.0
2023-06-07 18:55:00,351,0.0,0.0
2023-06-07 18:55:00,352,0.0,0.0
2023-06-07 18:55:00,353,0.0,0.0
2023-06-07 18:55:00,354,0.0,0.0
2023-06-07 18:55:00,355,0.0,0.0
2023-06-07 18:55:00,356,25.0,10.0
2023-06-07 18:55:00,357,26.5,10.0
2023-06-07 18:55:00,358,20.000305,10.000153
2023-06-07 18:55:00,359,20.000305,10.000153
2023-06-07 18:55:00,360,22.5,7.0
2023-06-07 18:55:00,361,0.0,0.0
2023-06-07 18:55:00,362,0.0,0.0
2023-06-07 18:55:00,363,22.5,10.0
2023-06-07 18:55:00,364,771.056763,665.0
2023-06-07 18:55:00,365,0.0,0.0
2023-06-07 18:55:00,366,0.0,0.0
2023-06-07 18:55:00,367,410.512085,355.0
2023-06-07 18:55:00,368,86.0,68.229477
2023-06-07 18:55:00,369,86.0,70.415375
2023-06-07 18:55:00,370,0.0,0.0
2023-06-07 18:55:00,371,0.0,0.0
2023-06-07 18:55:00,372,86.0,69.322426
2023-06-07 18:55:00,373,0.0,0.0
2023-06-07 18:55:00,374,0.0,0.0
2023-06-07 18:55:00,375,0.0,0.0
2023-06-07 18:55:00,376,0.0,0.0
2023-06-07 18:55:00,377,0.0,0.0
2023-06-07 18:55:00,378,0.0,0.0
2023-06-07 18:55:00,379,0.0,0.0
2023-06-07 18:55:00,380,0.0,0.0
2023-06-07 18:55:00,381,0.0,0.0
2023-06-07 18:55:00,382,165.0,129.972046
2023-06-07 18:55:00,383,165.0,129.972046
2023-06-07 18:55:00,384,164.0,129.972046
2023-06-07 18:55:00,385,274.5,187.987915
2023-06-07 18:55:00,386,274.5,188.125244
2023-06-07 18:55:00,387,275.0,204.0
2023-06-07 18:55:00,388,0.0,0.0
2023-06-07 18:55:00,389,0.0,0.0
2023-06-07 18:55:00,390,0.0,0.0
2023-06-07 18:55:00,419,294.0,160.002441
2023-06-07 18:55:00,420,294.0,160.002441
2023-06-07 18:55:00,421,270.0,160.002441
2023-06-07 18:55:00,422,258.0,186.0
2023-06-07 18:55:00,423,258.0,186.0
2023-06-07 18:55:00,432,301.0,220.0
2023-06-07 18:55:00,433,387.406921,267.0
2023-06-07 18:55:00,434,276.0,189.016327
2023-06-07 18:55:00,435,276.0,189.016327
2023-06-07 18:55:00,436,279.0,189.016327
2023-06-07 18:55:00,437,279.0,189.016327
2023-06-07 18:55:00,438,280.0,206.0
2023-06-07 18:55:00,439,282.0,206.0
2023-06-07 18:55:00,440,161.0,120.0
2023-06-07 18:55:00,441,161.0,120.0
2023-06-07 18:55:00,442,173.0,120.0
2023-06-07 18:55:00,443,0.0,0.0
2023-06-07 18:55:00,444,0.0,0.0
2023-06-07 18:55:00,450,223.0,219.0
2023-06-07 18:55:00,451,84.0,84.0
2023-06-07 18:55:00,452,243.0,130.094299
2023-06-07 18:55:00,453,133.0,85.0
2023-06-07 18:55:00,459,391.656281,276.0
2023-06-07 18:55:00,467,10.75862,5.000153
2023-06-07 18:55:00,468,10.75862,4.000366
2023-06-07 18:55:00,469,0.0,0.0
2023-06-07 18:55:00,471,3.741301,0.0
2023-06-07 18:55:00,472,236.0,180.0
2023-06-07 18:55:00,473,121.0,90.0
2023-06-07 18:55:00,474,240.0,180.0
2023-06-07 18:55:00,475,116.0,89.996033
2023-06-07 18:55:00,477,246.0,173.994461
2023-06-07 18:55:00,478,246.0,173.994461
2023-06-07 18:55:00,479,254.0,173.994461
2023-06-07 18:55:00,480,246.0,173.994461
2023-06-07 18:55:00,481,246.0,173.994461
2023-06-07 18:55:00,482,254.0,173.994461
2023-06-07 18:55:00,485,36.0,20.00061
2023-06-07 18:55:00,486,0.0,0.0
2023-06-07 18:55:00,487,0.0,0.0
2023-06-07 18:55:00,488,0.0,0.0
2023-06-07 18:55:00,489,1002.0,795.0
2023-06-07 18:55:00,490,1002.0,795.0
2023-06-07 18:55:00,491,969.0,791.0
2023-06-07 18:55:00,492,0.0,0.0
2023-06-07 18:55:00,493,995.0,795.0
2023-06-07 18:55:00,494,994.0,795.0
2023-06-07 18:55:00,495,0.0,0.0
2023-06-07 18:55:00,496,0.0,0.0
2023-06-07 18:55:00,497,0.0,0.0
2023-06-07 18:55:00,498,0.0,0.0
2023-06-07 18:55:00,499,351.0,265.0
2023-06-07 18:55:00,501,293.5,167.006409
2023-06-07 18:55:00,502,167.0,167.0
2023-06-07 18:55:00,503,290.0,204.0
2023-06-07 18:55:00,507,0.0,0.0
2023-06-07 18:55:00,508,0.0,0.0
2023-06-07 18:55:00,511,0.0,0.0
2023-06-07 18:55:00,512,0.0,0.0
2023-06-07 18:55:00,513,333.0,305.0
2023-06-07 18:55:00,514,135.0,125.0
2023-06-07 18:55:00,516,0.0,0.0
2023-06-07 18:55:00,521,939.0,767.879395
2023-06-07 18:55:00,522,939.0,756.961182
2023-06-07 18:55:00,523,0.0,0.0
2023-06-07 18:55:00,524,0.0,0.0
2023-06-07 18:55:00,525,0.0,0.0
2023-06-07 18:55:00,526,233.896912,131.0
2023-06-07 18:55:00,527,1357.0,1058.099976
2023-06-07 18:55:00,528,131.0,131.0
2023-06-07 18:55:00,529,860.192322,646.200134
2023-06-07 18:55:00,530,860.192322,641.677124
2023-06-07 18:55:00,533,0.0,0.0
2023-06-07 18:55:00,534,0.0,0.0
2023-06-07 18:55:00,535,0.0,0.0
2023-06-07 18:55:00,536,97.333336,33.5
2023-06-07 18:55:00,537,97.333336,33.5
2023-06-07 18:55:00,538,104.0,84.0
2023-06-07 18:55:00,539,335.0,174.0
2023-06-07 18:55:00,540,165.0,87.0
2023-06-07 18:55:00,541,0.0,0.0
2023-06-07 18:55:00,542,0.0,0.0
2023-06-07 18:55:00,544,0.0,0.0
2023-06-07 18:55:00,545,1012.0,795.0
2023-06-07 18:55:00,546,350.0,200.0
2023-06-07 18:55:00,547,397.0,200.0
2023-06-07 18:55:00,548,302.0,242.0
2023-06-07 18:55:00,549,0.0,0.0
2023-06-07 18:55:00,550,0.0,0.0
2023-06-07 18:55:00,552,0.0,0.0
2023-06-07 18:55:00,553,0.0,0.0
2023-06-07 19:00:00,1,0.0,0.0
2023-06-07 19:00:00,2,0.0,0.0
2023-06-07 19:00:00,3,0.0,0.0
2023-06-07 19:00:00,4,419.799316,364.991486
2023-06-07 19:00:00,5,415.117645,364.991486
2023-06-07 19:00:00,6,0.0,0.0
2023-06-07 19:00:00,7,0.0,0.0
2023-06-07 19:00:00,8,417.153656,364.991486
2023-06-07 19:00:00,9,0.0,0.0
2023-06-07 19:00:00,10,440.449036,364.32193
2023-06-07 19:00:00,11,0.0,0.0
2023-06-07 19:00:00,12,0.0,0.0
2023-06-07 19:00:00,15,452.254639,395.373413
2023-06-07 19:00:00,16,440.626282,396.861206
2023-06-07 19:00:00,17,461.913635,421.913635
2023-06-07 19:00:00,18,463.528412,423.528412
2023-06-07 19:00:00,27,615.0,615.0
2023-06-07 19:00:00,28,612.0,612.0
2023-06-07 19:00:00,29,612.0,612.0
2023-06-07 19:00:00,33,0.0,0.0
2023-06-07 19:00:00,36,999.0,795.0
2023-06-07 19:00:00,37,993.0,795.0
2023-06-07 19:00:00,43,365.0,281.0
2023-06-07 19:00:00,46,506.0,445.009064
2023-06-07 19:00:00,47,462.986359,409.996735
2023-06-07 19:00:00,48,456.0,409.922394
2023-06-07 19:00:00,49,0.0,0.0
2023-06-07 19:00:00,50,0.0,0.0
2023-06-07 19:00:00,51,463.0,405.012726
2023-06-07 19:00:00,52,0.0,0.0
2023-06-07 19:00:00,53,0.0,0.0
2023-06-07 19:00:00,54,0.0,0.0
2023-06-07 19:00:00,55,0.0,0.0
2023-06-07 19:00:00,56,0.0,0.0
2023-06-07 19:00:00,57,0.0,0.0
2023-06-07 19:00:00,58,0.0,0.0
2023-06-07 19:00:00,59,0.0,0.0
2023-06-07 19:00:00,60,0.0,0.0
2023-06-07 19:00:00,61,463.0,280.0
2023-06-07 19:00:00,62,0.0,0.0
2023-06-07 19:00:00,63,0.0,0.0
2023-06-07 19:00:00,64,362.346436,280.932037
2023-06-07 19:00:00,65,0.0,0.0
2023-06-07 19:00:00,66,398.292877,334.120148
2023-06-07 19:00:00,67,385.547638,363.850861
2023-06-07 19:00:00,68,406.376495,323.82962
2023-06-07 19:00:00,69,830.27124,670.220703
2023-06-07 19:00:00,70,835.135315,835.135315
2023-06-07 19:00:00,71,0.0,0.0
2023-06-07 19:00:00,72,44.0,25.002136
2023-06-07 19:00:00,73,0.0,0.0
2023-06-07 19:00:00,74,0.0,0.0
2023-06-07 19:00:00,75,0.0,0.0
2023-06-07 19:00:00,76,0.0,0.0
2023-06-07 19:00:00,77,0.0,0.0
2023-06-07 19:00:00,78,0.0,0.0
2023-06-07 19:00:00,79,0.0,0.0
2023-06-07 19:00:00,80,0.0,0.0
2023-06-07 19:00:00,83,450.539886,390.727051
2023-06-07 19:00:00,84,0.0,0.0
2023-06-07 19:00:00,85,449.845184,362.95105
2023-06-07 19:00:00,86,0.0,0.0
2023-06-07 19:00:00,87,459.374451,359.374451
2023-06-07 19:00:00,88,0.0,0.0
2023-06-07 19:00:00,89,455.993927,380.018097
2023-06-07 19:00:00,90,0.0,0.0
2023-06-07 19:00:00,91,789.835693,750.0
2023-06-07 19:00:00,92,839.771423,746.754395
2023-06-07 19:00:00,95,0.0,0.0
2023-06-07 19:00:00,96,0.0,0.0
2023-06-07 19:00:00,97,0.0,0.0
2023-06-07 19:00:00,98,0.0,0.0
2023-06-07 19:00:00,99,353.293671,261.0
2023-06-07 19:00:00,100,0.0,0.0
2023-06-07 19:00:00,101,0.0,0.0
2023-06-07 19:00:00,102,0.0,0.0
2023-06-07 19:00:00,103,0.0,0.0
2023-06-07 19:00:00,104,0.0,0.0
2023-06-07 19:00:00,105,0.0,0.0
2023-06-07 19:00:00,106,0.0,0.0
2023-06-07 19:00:00,107,0.0,0.0
2023-06-07 19:00:00,108,0.0,0.0
2023-06-07 19:00:00,112,0.0,0.0
2023-06-07 19:00:00,113,39.0,39.0
2023-06-07 19:00:00,114,10.0,10.0
2023-06-07 19:00:00,115,0.0,0.0
2023-06-07 19:00:00,116,917.99292,755.130432
2023-06-07 19:00:00,117,0.0,0.0
2023-06-07 19:00:00,118,0.0,0.0
2023-06-07 19:00:00,119,0.0,0.0
2023-06-07 19:00:00,120,100.0,60.000153
2023-06-07 19:00:00,126,0.0,0.0
2023-06-07 19:00:00,127,8.0,8.0
2023-06-07 19:00:00,128,1002.0,750.0
2023-06-07 19:00:00,129,999.0,750.0
2023-06-07 19:00:00,130,0.0,0.0
2023-06-07 19:00:00,131,989.0,718.0
2023-06-07 19:00:00,132,953.0,758.0
2023-06-07 19:00:00,133,976.0,755.0
2023-06-07 19:00:00,134,0.0,0.0
2023-06-07 19:00:00,135,291.0,232.670715
2023-06-07 19:00:00,136,158.5,109.996994
2023-06-07 19:00:00,137,158.5,109.996994
2023-06-07 19:00:00,138,183.0,121.0
2023-06-07 19:00:00,139,287.5,188.0
2023-06-07 19:00:00,140,287.5,188.0
2023-06-07 19:00:00,141,272.0,201.0
2023-06-07 19:00:00,142,168.0,88.0
2023-06-07 19:00:00,143,168.0,89.143059
2023-06-07 19:00:00,144,176.0,104.0
2023-06-07 19:00:00,145,166.0,88.436272
2023-06-07 19:00:00,146,166.0,88.436272
2023-06-07 19:00:00,147,174.0,104.0
2023-06-07 19:00:00,150,39.0,38.0
2023-06-07 19:00:00,151,0.0,0.0
2023-06-07 19:00:00,152,18.5,12.0
2023-06-07 19:00:00,153,0.0,0.0
2023-06-07 19:00:00,154,236.0,141.003876
2023-06-07 19:00:00,155,122.0,70.501938
2023-06-07 19:00:00,156,397.0,350.0
2023-06-07 19:00:00,158,0.0,0.0
2023-06-07 19:00:00,159,0.0,0.0
2023-06-07 19:00:00,160,0.0,0.0
2023-06-07 19:00:00,161,0.0,0.0
2023-06-07 19:00:00,162,0.0,0.0
2023-06-07 19:00:00,166,0.0,0.0
2023-06-07 19:00:00,167,0.0,0.0
2023-06-07 19:00:00,168,0.0,0.0
2023-06-07 19:00:00,169,142.0,104.99588
2023-06-07 19:00:00,170,142.0,104.99588
2023-06-07 19:00:00,171,166.0,104.99588
2023-06-07 19:00:00,172,140.0,110.000916
2023-06-07 19:00:00,173,140.0,110.000916
2023-06-07 19:00:00,174,167.0,110.000916
2023-06-07 19:00:00,175,287.0,162.0
2023-06-07 19:00:00,176,287.0,163.533417
2023-06-07 19:00:00,177,296.0,216.0
2023-06-07 19:00:00,178,0.0,0.0
2023-06-07 19:00:00,179,0.0,0.0
2023-06-07 19:00:00,180,0.0,0.0
2023-06-07 19:00:00,181,156.5,119.995728
2023-06-07 19:00:00,182,156.5,119.995728
2023-06-07 19:00:00,183,180.0,120.0
2023-06-07 19:00:00,184,152.5,119.995728
2023-06-07 19:00:00,185,152.5,114.0
2023-06-07 19:00:00,186,183.0,122.0
2023-06-07 19:00:00,187,158.0,119.995728
2023-06-07 19:00:00,188,158.0,119.995728
2023-06-07 19:00:00,189,182.0,120.0
2023-06-07 19:00:00,190,1000.0,795.0
2023-06-07 19:00:00,191,1000.0,795.0
2023-06-07 19:00:00,193,0.0,0.0
2023-06-07 19:00:00,194,0.0,0.0
2023-06-07 19:00:00,195,26.30621,10.0
2023-06-07 19:00:00,196,38.97216,35.0
2023-06-07 19:00:00,197,0.0,0.0
2023-06-07 19:00:00,198,0.0,0.0
2023-06-07 19:00:00,200,0.0,0.0
2023-06-07 19:00:00,207,0.0,0.0
2023-06-07 19:00:00,208,0.0,0.0
2023-06-07 19:00:00,209,0.0,0.0
2023-06-07 19:00:00,210,0.0,0.0
2023-06-07 19:00:00,211,0.0,0.0
2023-06-07 19:00:00,212,0.0,0.0
2023-06-07 19:00:00,213,0.0,0.0
2023-06-07 19:00:00,214,75.0,67.0
2023-06-07 19:00:00,215,75.0,67.0
2023-06-07 19:00:00,216,67.0,67.0
2023-06-07 19:00:00,217,0.0,0.0
2023-06-07 19:00:00,218,27.0,20.99826
2023-06-07 19:00:00,219,0.0,0.0
2023-06-07 19:00:00,220,27.0,20.99826
2023-06-07 19:00:00,231,0.0,0.0
2023-06-07 19:00:00,232,0.0,0.0
2023-06-07 19:00:00,233,0.0,0.0
2023-06-07 19:00:00,234,0.0,0.0
2023-06-07 19:00:00,237,0.0,0.0
2023-06-07 19:00:00,238,8.738653,0.0
2023-06-07 19:00:00,240,280.0,200.0
2023-06-07 19:00:00,241,137.0,100.0
2023-06-07 19:00:00,242,0.0,0.0
2023-06-07 19:00:00,243,0.0,0.0
2023-06-07 19:00:00,244,0.0,0.0
2023-06-07 19:00:00,247,0.0,0.0
2023-06-07 19:00:00,248,0.0,0.0
2023-06-07 19:00:00,249,161.0,99.498901
2023-06-07 19:00:00,250,161.0,99.279175
2023-06-07 19:00:00,251,161.0,99.498901
2023-06-07 19:00:00,252,253.0,195.0
2023-06-07 19:00:00,253,0.0,0.0
2023-06-07 19:00:00,254,0.0,0.0
2023-06-07 19:00:00,255,245.5,175.0
2023-06-07 19:00:00,256,175.0,175.0
2023-06-07 19:00:00,257,263.0,222.0
2023-06-07 19:00:00,258,249.5,172.002289
2023-06-07 19:00:00,259,249.5,172.002289
2023-06-07 19:00:00,260,270.0,212.0
2023-06-07 19:00:00,264,10.0,5.000229
2023-06-07 19:00:00,265,0.0,0.0
2023-06-07 19:00:00,266,0.0,0.0
2023-06-07 19:00:00,267,0.0,0.0
2023-06-07 19:00:00,268,0.0,0.0
2023-06-07 19:00:00,269,0.0,0.0
2023-06-07 19:00:00,270,0.0,0.0
2023-06-07 19:00:00,271,90.666664,79.807678
2023-06-07 19:00:00,272,0.0,0.0
2023-06-07 19:00:00,273,90.666664,75.0
2023-06-07 19:00:00,274,97.0,77.303268
2023-06-07 19:00:00,275,164.0,100.0
2023-06-07 19:00:00,276,75.0,50.0
2023-06-07 19:00:00,277,160.0,100.0
2023-06-07 19:00:00,278,77.0,50.0
2023-06-07 19:00:00,279,100.0,100.0
2023-06-07 19:00:00,280,60.0,60.0
2023-06-07 19:00:00,281,169.0,100.0
2023-06-07 19:00:00,282,76.0,50.0
2023-06-07 19:00:00,283,0.0,0.0
2023-06-07 19:00:00,284,0.0,0.0
2023-06-07 19:00:00,285,164.0,100.0
2023-06-07 19:00:00,286,77.0,50.0
2023-06-07 19:00:00,287,0.0,0.0
2023-06-07 19:00:00,288,0.0,0.0
2023-06-07 19:00:00,289,0.0,0.0
2023-06-07 19:00:00,290,0.0,0.0
2023-06-07 19:00:00,291,97.333336,53.311646
2023-06-07 19:00:00,292,97.333336,53.071304
2023-06-07 19:00:00,293,0.0,0.0
2023-06-07 19:00:00,294,103.333336,84.0
2023-06-07 19:00:00,299,187.0,133.0
2023-06-07 19:00:00,300,187.0,133.0
2023-06-07 19:00:00,301,181.0,133.0
2023-06-07 19:00:00,302,181.0,133.0
2023-06-07 19:00:00,303,204.0,128.999451
2023-06-07 19:00:00,304,204.0,128.999451
2023-06-07 19:00:00,305,385.0,310.000916
2023-06-07 19:00:00,306,366.0,297.007629
2023-06-07 19:00:00,307,304.067352,207.007019
2023-06-07 19:00:00,308,152.5,119.995728
2023-06-07 19:00:00,309,152.5,119.995728
2023-06-07 19:00:00,310,168.0,122.0
2023-06-07 19:00:00,311,155.5,119.995728
2023-06-07 19:00:00,312,155.5,119.995728
2023-06-07 19:00:00,313,169.0,122.0
2023-06-07 19:00:00,314,156.5,119.995728
2023-06-07 19:00:00,315,156.5,119.995728
2023-06-07 19:00:00,316,174.0,122.0
2023-06-07 19:00:00,317,0.0,0.0
2023-06-07 19:00:00,318,0.0,0.0
2023-06-07 19:00:00,319,0.0,0.0
2023-06-07 19:00:00,320,0.0,0.0
2023-06-07 19:00:00,321,0.0,0.0
2023-06-07 19:00:00,322,0.0,0.0
2023-06-07 19:00:00,323,168.0,122.0
2023-06-07 19:00:00,324,168.0,122.0
2023-06-07 19:00:00,325,176.0,136.0
2023-06-07 19:00:00,326,0.0,0.0
2023-06-07 19:00:00,327,0.0,0.0
2023-06-07 19:00:00,328,0.0,0.0
2023-06-07 19:00:00,329,0.0,0.0
2023-06-07 19:00:00,330,0.0,0.0
2023-06-07 19:00:00,331,815.968628,645.826172
2023-06-07 19:00:00,332,0.0,0.0
2023-06-07 19:00:00,333,0.0,0.0
2023-06-07 19:00:00,334,0.0,0.0
2023-06-07 19:00:00,335,0.0,0.0
2023-06-07 19:00:00,336,0.0,0.0
2023-06-07 19:00:00,337,40.5,40.5
2023-06-07 19:00:00,338,40.5,40.5
2023-06-07 19:00:00,339,29.0,29.0
2023-06-07 19:00:00,340,818.0,681.107056
2023-06-07 19:00:00,341,817.0,677.331909
2023-06-07 19:00:00,342,135.0,135.0
2023-06-07 19:00:00,343,0.0,0.0
2023-06-07 19:00:00,344,99.0,59.997864
2023-06-07 19:00:00,345,0.0,0.0
2023-06-07 19:00:00,346,0.0,0.0
2023-06-07 19:00:00,347,163.0,163.0
2023-06-07 19:00:00,348,158.333328,119.991135
2023-06-07 19:00:00,349,158.333328,119.991135
2023-06-07 19:00:00,350,0.0,0.0
2023-06-07 19:00:00,351,0.0,0.0
2023-06-07 19:00:00,352,0.0,0.0
2023-06-07 19:00:00,353,0.0,0.0
2023-06-07 19:00:00,354,0.0,0.0
2023-06-07 19:00:00,355,0.0,0.0
2023-06-07 19:00:00,356,25.0,10.0
2023-06-07 19:00:00,357,26.5,10.0
2023-06-07 19:00:00,358,20.000305,10.000153
2023-06-07 19:00:00,359,20.000305,10.000153
2023-06-07 19:00:00,360,22.5,7.0
2023-06-07 19:00:00,361,0.0,0.0
2023-06-07 19:00:00,362,0.0,0.0
2023-06-07 19:00:00,363,22.5,10.0
2023-06-07 19:00:00,364,771.056763,665.0
2023-06-07 19:00:00,365,0.0,0.0
2023-06-07 19:00:00,366,0.0,0.0
2023-06-07 19:00:00,367,410.312134,355.0
2023-06-07 19:00:00,368,86.0,68.212311
2023-06-07 19:00:00,369,86.0,70.415375
2023-06-07 19:00:00,370,0.0,0.0
2023-06-07 19:00:00,371,0.0,0.0
2023-06-07 19:00:00,372,86.0,69.313843
2023-06-07 19:00:00,373,0.0,0.0
2023-06-07 19:00:00,374,0.0,0.0
2023-06-07 19:00:00,375,0.0,0.0
2023-06-07 19:00:00,376,0.0,0.0
2023-06-07 19:00:00,377,0.0,0.0
2023-06-07 19:00:00,378,0.0,0.0
2023-06-07 19:00:00,379,0.0,0.0
2023-06-07 19:00:00,380,0.0,0.0
2023-06-07 19:00:00,381,0.0,0.0
2023-06-07 19:00:00,382,165.0,129.972046
2023-06-07 19:00:00,383,165.0,129.972046
2023-06-07 19:00:00,384,164.0,129.972046
2023-06-07 19:00:00,385,274.5,187.987915
2023-06-07 19:00:00,386,274.5,188.476196
2023-06-07 19:00:00,387,275.0,204.0
2023-06-07 19:00:00,388,0.0,0.0
2023-06-07 19:00:00,389,0.0,0.0
2023-06-07 19:00:00,390,0.0,0.0
2023-06-07 19:00:00,419,294.0,160.002441
2023-06-07 19:00:00,420,294.0,160.002441
2023-06-07 19:00:00,421,270.0,160.002441
2023-06-07 19:00:00,422,258.0,186.0
2023-06-07 19:00:00,423,258.0,186.0
2023-06-07 19:00:00,432,301.0,220.0
2023-06-07 19:00:00,433,387.445099,267.0
2023-06-07 19:00:00,434,276.0,189.016327
2023-06-07 19:00:00,435,276.0,189.016327
2023-06-07 19:00:00,436,279.0,189.016327
2023-06-07 19:00:00,437,279.0,189.016327
2023-06-07 19:00:00,438,280.0,206.0
2023-06-07 19:00:00,439,282.0,206.0
2023-06-07 19:00:00,440,161.0,120.0
2023-06-07 19:00:00,441,161.0,120.0
2023-06-07 19:00:00,442,173.0,120.0
2023-06-07 19:00:00,443,0.0,0.0
2023-06-07 19:00:00,444,0.0,0.0
2023-06-07 19:00:00,450,223.0,219.0
2023-06-07 19:00:00,451,84.0,84.0
2023-06-07 19:00:00,452,243.0,130.094299
2023-06-07 19:00:00,453,133.0,85.0
2023-06-07 19:00:00,459,393.073517,276.0
2023-06-07 19:00:00,467,10.75862,5.000153
2023-06-07 19:00:00,468,10.75862,4.000366
2023-06-07 19:00:00,469,0.0,0.0
2023-06-07 19:00:00,471,4.114452,0.0
2023-06-07 19:00:00,472,236.0,180.0
2023-06-07 19:00:00,473,121.0,90.0
2023-06-07 19:00:00,474,240.0,180.0
2023-06-07 19:00:00,475,116.0,89.996033
2023-06-07 19:00:00,477,246.0,173.994461
2023-06-07 19:00:00,478,246.0,173.994461
2023-06-07 19:00:00,479,254.0,173.994461
2023-06-07 19:00:00,480,246.0,173.994461
2023-06-07 19:00:00,481,246.0,173.994461
2023-06-07 19:00:00,482,254.0,173.994461
2023-06-07 19:00:00,485,36.0,20.00061
2023-06-07 19:00:00,486,0.0,0.0
2023-06-07 19:00:00,487,0.0,0.0
2023-06-07 19:00:00,488,0.0,0.0
2023-06-07 19:00:00,489,1002.0,795.0
2023-06-07 19:00:00,490,1002.0,795.0
2023-06-07 19:00:00,491,969.0,791.0
2023-06-07 19:00:00,492,0.0,0.0
2023-06-07 19:00:00,493,995.0,795.0
2023-06-07 19:00:00,494,994.0,795.0
2023-06-07 19:00:00,495,0.0,0.0
2023-06-07 19:00:00,496,0.0,0.0
2023-06-07 19:00:00,497,0.0,0.0
2023-06-07 19:00:00,498,0.0,0.0
2023-06-07 19:00:00,499,351.0,265.0
2023-06-07 19:00:00,501,293.5,167.006409
2023-06-07 19:00:00,502,167.0,167.0
2023-06-07 19:00:00,503,290.0,204.0
2023-06-07 19:00:00,507,0.0,0.0
2023-06-07 19:00:00,508,0.0,0.0
2023-06-07 19:00:00,511,0.0,0.0
2023-06-07 19:00:00,512,0.0,0.0
2023-06-07 19:00:00,513,333.0,305.0
2023-06-07 19:00:00,514,135.0,125.0
2023-06-07 19:00:00,516,0.0,0.0
2023-06-07 19:00:00,521,939.0,762.179443
2023-06-07 19:00:00,522,939.0,747.82782
2023-06-07 19:00:00,523,0.0,0.0
2023-06-07 19:00:00,524,0.0,0.0
2023-06-07 19:00:00,525,0.0,0.0
2023-06-07 19:00:00,526,235.041382,131.0
2023-06-07 19:00:00,527,1357.0,1058.099976
2023-06-07 19:00:00,528,131.0,131.0
2023-06-07 19:00:00,529,860.192322,634.457764
2023-06-07 19:00:00,530,860.192322,629.575562
2023-06-07 19:00:00,533,0.0,0.0
2023-06-07 19:00:00,534,0.0,0.0
2023-06-07 19:00:00,535,0.0,0.0
2023-06-07 19:00:00,536,97.333336,33.5
2023-06-07 19:00:00,537,97.333336,33.5
2023-06-07 19:00:00,538,104.0,84.0
2023-06-07 19:00:00,539,335.0,174.0
2023-06-07 19:00:00,540,165.0,87.0
2023-06-07 19:00:00,541,0.0,0.0
2023-06-07 19:00:00,542,0.0,0.0
2023-06-07 19:00:00,544,0.0,0.0
2023-06-07 19:00:00,545,1012.0,795.0
2023-06-07 19:00:00,546,350.0,200.0
2023-06-07 19:00:00,547,397.0,200.0
2023-06-07 19:00:00,548,302.0,242.0
2023-06-07 19:00:00,549,0.0,0.0
2023-06-07 19:00:00,550,0.0,0.0
2023-06-07 19:00:00,552,0.0,0.0
2023-06-07 19:00:00,553,0.0,0.0
2023-06-07 19:05:00,1,0.0,0.0
2023-06-07 19:05:00,2,0.0,0.0
2023-06-07 19:05:00,3,0.0,0.0
2023-06-07 19:05:00,4,420.133667,364.991486
2023-06-07 19:05:00,5,415.566925,364.991486
2023-06-07 19:05:00,6,0.0,0.0
2023-06-07 19:05:00,7,0.0,0.0
2023-06-07 19:05:00,8,416.598511,364.991486
2023-06-07 19:05:00,9,0.0,0.0
2023-06-07 19:05:00,10,441.491699,364.32193
2023-06-07 19:05:00,11,0.0,0.0
2023-06-07 19:05:00,12,0.0,0.0
2023-06-07 19:05:00,15,478.628662,418.628662
2023-06-07 19:05:00,16,457.182251,397.182251
2023-06-07 19:05:00,17,462.401215,422.401215
2023-06-07 19:05:00,18,461.778748,421.778748
2023-06-07 19:05:00,27,615.0,615.0
2023-06-07 19:05:00,28,612.0,612.0
2023-06-07 19:05:00,29,612.0,612.0
2023-06-07 19:05:00,33,0.0,0.0
2023-06-07 19:05:00,36,999.0,795.0
2023-06-07 19:05:00,37,993.0,795.0
2023-06-07 19:05:00,43,365.0,281.0
2023-06-07 19:05:00,46,506.0,447.734772
2023-06-07 19:05:00,47,462.986359,409.996735
2023-06-07 19:05:00,48,456.0,409.897614
2023-06-07 19:05:00,49,0.0,0.0
2023-06-07 19:05:00,50,0.0,0.0
2023-06-07 19:05:00,51,463.0,405.012726
2023-06-07 19:05:00,52,0.0,0.0
2023-06-07 19:05:00,53,0.0,0.0
2023-06-07 19:05:00,54,0.0,0.0
2023-06-07 19:05:00,55,0.0,0.0
2023-06-07 19:05:00,56,0.0,0.0
2023-06-07 19:05:00,57,0.0,0.0
2023-06-07 19:05:00,58,0.0,0.0
2023-06-07 19:05:00,59,0.0,0.0
2023-06-07 19:05:00,60,0.0,0.0
2023-06-07 19:05:00,61,463.0,280.0
2023-06-07 19:05:00,62,0.0,0.0
2023-06-07 19:05:00,63,0.0,0.0
2023-06-07 19:05:00,64,386.508972,286.508972
2023-06-07 19:05:00,65,0.0,0.0
2023-06-07 19:05:00,66,398.342438,334.095367
2023-06-07 19:05:00,67,385.547638,363.82608
2023-06-07 19:05:00,68,406.376495,323.82962
2023-06-07 19:05:00,69,830.156738,670.220703
2023-06-07 19:05:00,70,835.135315,835.135315
2023-06-07 19:05:00,71,0.0,0.0
2023-06-07 19:05:00,72,44.0,25.002136
2023-06-07 19:05:00,73,0.0,0.0
2023-06-07 19:05:00,74,0.0,0.0
2023-06-07 19:05:00,75,0.0,0.0
2023-06-07 19:05:00,76,0.0,0.0
2023-06-07 19:05:00,77,0.0,0.0
2023-06-07 19:05:00,78,0.0,0.0
2023-06-07 19:05:00,79,0.0,0.0
2023-06-07 19:05:00,80,0.0,0.0
2023-06-07 19:05:00,83,450.564667,397.160126
2023-06-07 19:05:00,84,0.0,0.0
2023-06-07 19:05:00,85,449.845184,393.713776
2023-06-07 19:05:00,86,0.0,0.0
2023-06-07 19:05:00,87,465.484497,365.484497
2023-06-07 19:05:00,88,0.0,0.0
2023-06-07 19:05:00,89,455.993927,380.018097
2023-06-07 19:05:00,90,0.0,0.0
2023-06-07 19:05:00,91,789.835693,750.0
2023-06-07 19:05:00,92,839.771423,746.754395
2023-06-07 19:05:00,95,0.0,0.0
2023-06-07 19:05:00,96,0.0,0.0
2023-06-07 19:05:00,97,0.0,0.0
2023-06-07 19:05:00,98,0.0,0.0
2023-06-07 19:05:00,99,356.734467,261.0
2023-06-07 19:05:00,100,0.0,0.0
2023-06-07 19:05:00,101,0.0,0.0
2023-06-07 19:05:00,102,0.0,0.0
2023-06-07 19:05:00,103,0.0,0.0
2023-06-07 19:05:00,104,0.0,0.0
2023-06-07 19:05:00,105,0.0,0.0
2023-06-07 19:05:00,106,0.0,0.0
2023-06-07 19:05:00,107,0.0,0.0
2023-06-07 19:05:00,108,0.0,0.0
2023-06-07 19:05:00,112,0.0,0.0
2023-06-07 19:05:00,113,39.0,39.0
2023-06-07 19:05:00,114,10.0,10.0
2023-06-07 19:05:00,115,0.0,0.0
2023-06-07 19:05:00,116,917.99292,768.287598
2023-06-07 19:05:00,117,0.0,0.0
2023-06-07 19:05:00,118,0.0,0.0
2023-06-07 19:05:00,119,0.0,0.0
2023-06-07 19:05:00,120,100.0,60.000153
2023-06-07 19:05:00,126,0.0,0.0
2023-06-07 19:05:00,127,8.0,8.0
2023-06-07 19:05:00,128,1002.0,750.0
2023-06-07 19:05:00,129,999.0,750.0
2023-06-07 19:05:00,130,0.0,0.0
2023-06-07 19:05:00,131,989.0,718.0
2023-06-07 19:05:00,132,953.0,758.0
2023-06-07 19:05:00,133,976.0,755.0
2023-06-07 19:05:00,134,0.0,0.0
2023-06-07 19:05:00,135,291.0,233.535126
2023-06-07 19:05:00,136,158.5,109.996994
2023-06-07 19:05:00,137,158.5,109.996994
2023-06-07 19:05:00,138,183.0,121.0
2023-06-07 19:05:00,139,287.5,188.0
2023-06-07 19:05:00,140,287.5,188.0
2023-06-07 19:05:00,141,272.0,201.0
2023-06-07 19:05:00,142,168.0,88.0
2023-06-07 19:05:00,143,168.0,88.907463
2023-06-07 19:05:00,144,176.0,104.0
2023-06-07 19:05:00,145,166.0,88.436272
2023-06-07 19:05:00,146,166.0,88.436272
2023-06-07 19:05:00,147,174.0,104.0
2023-06-07 19:05:00,150,39.0,38.0
2023-06-07 19:05:00,151,0.0,0.0
2023-06-07 19:05:00,152,18.5,12.0
2023-06-07 19:05:00,153,0.0,0.0
2023-06-07 19:05:00,154,236.0,141.003876
2023-06-07 19:05:00,155,122.0,70.501938
2023-06-07 19:05:00,156,397.0,350.0
2023-06-07 19:05:00,158,0.0,0.0
2023-06-07 19:05:00,159,0.0,0.0
2023-06-07 19:05:00,160,0.0,0.0
2023-06-07 19:05:00,161,0.0,0.0
2023-06-07 19:05:00,162,0.0,0.0
2023-06-07 19:05:00,166,0.0,0.0
2023-06-07 19:05:00,167,0.0,0.0
2023-06-07 19:05:00,168,0.0,0.0
2023-06-07 19:05:00,169,142.0,104.99588
2023-06-07 19:05:00,170,142.0,104.99588
2023-06-07 19:05:00,171,166.0,104.99588
2023-06-07 19:05:00,172,140.0,110.000916
2023-06-07 19:05:00,173,140.0,110.000916
2023-06-07 19:05:00,174,167.0,110.000916
2023-06-07 19:05:00,175,287.0,162.0
2023-06-07 19:05:00,176,287.0,163.533417
2023-06-07 19:05:00,177,296.0,216.0
2023-06-07 19:05:00,178,0.0,0.0
2023-06-07 19:05:00,179,0.0,0.0
2023-06-07 19:05:00,180,0.0,0.0
2023-06-07 19:05:00,181,156.5,119.995728
2023-06-07 19:05:00,182,156.5,119.995728
2023-06-07 19:05:00,183,180.0,120.0
2023-06-07 19:05:00,184,152.5,119.995728
2023-06-07 19:05:00,185,152.5,114.0
2023-06-07 19:05:00,186,183.0,122.0
2023-06-07 19:05:00,187,158.0,119.995728
2023-06-07 19:05:00,188,158.0,119.995728
2023-06-07 19:05:00,189,182.0,120.0
2023-06-07 19:05:00,190,1000.0,795.0
2023-06-07 19:05:00,191,1000.0,795.0
2023-06-07 19:05:00,193,0.0,0.0
2023-06-07 19:05:00,194,0.0,0.0
2023-06-07 19:05:00,195,26.30621,10.0
2023-06-07 19:05:00,196,38.97216,35.0
2023-06-07 19:05:00,197,0.0,0.0
2023-06-07 19:05:00,198,0.0,0.0
2023-06-07 19:05:00,200,0.0,0.0
2023-06-07 19:05:00,207,0.0,0.0
2023-06-07 19:05:00,208,0.0,0.0
2023-06-07 19:05:00,209,0.0,0.0
2023-06-07 19:05:00,210,0.0,0.0
2023-06-07 19:05:00,211,0.0,0.0
2023-06-07 19:05:00,212,0.0,0.0
2023-06-07 19:05:00,213,0.0,0.0
2023-06-07 19:05:00,214,75.0,67.0
2023-06-07 19:05:00,215,75.0,67.0
2023-06-07 19:05:00,216,67.0,67.0
2023-06-07 19:05:00,217,0.0,0.0
2023-06-07 19:05:00,218,27.0,20.99826
2023-06-07 19:05:00,219,0.0,0.0
2023-06-07 19:05:00,220,27.0,20.99826
2023-06-07 19:05:00,231,0.0,0.0
2023-06-07 19:05:00,232,0.0,0.0
2023-06-07 19:05:00,233,0.0,0.0
2023-06-07 19:05:00,234,0.0,0.0
2023-06-07 19:05:00,237,0.0,0.0
2023-06-07 19:05:00,238,9.149992,0.0
2023-06-07 19:05:00,240,280.0,200.0
2023-06-07 19:05:00,241,137.0,100.0
2023-06-07 19:05:00,242,0.0,0.0
2023-06-07 19:05:00,243,0.0,0.0
2023-06-07 19:05:00,244,0.0,0.0
2023-06-07 19:05:00,247,0.0,0.0
2023-06-07 19:05:00,248,0.0,0.0
2023-06-07 19:05:00,249,161.0,99.46228
2023-06-07 19:05:00,250,161.0,99.334106
2023-06-07 19:05:00,251,161.0,99.553833
2023-06-07 19:05:00,252,253.0,195.0
2023-06-07 19:05:00,253,0.0,0.0
2023-06-07 19:05:00,254,0.0,0.0
2023-06-07 19:05:00,255,245.5,175.0
2023-06-07 19:05:00,256,175.0,175.0
2023-06-07 19:05:00,257,263.0,222.0
2023-06-07 19:05:00,258,249.5,172.002289
2023-06-07 19:05:00,259,249.5,172.002289
2023-06-07 19:05:00,260,270.0,212.0
2023-06-07 19:05:00,264,10.0,5.000229
2023-06-07 19:05:00,265,0.0,0.0
2023-06-07 19:05:00,266,0.0,0.0
2023-06-07 19:05:00,267,0.0,0.0
2023-06-07 19:05:00,268,0.0,0.0
2023-06-07 19:05:00,269,0.0,0.0
2023-06-07 19:05:00,270,0.0,0.0
2023-06-07 19:05:00,271,90.666664,79.807678
2023-06-07 19:05:00,272,0.0,0.0
2023-06-07 19:05:00,273,90.666664,75.0
2023-06-07 19:05:00,274,97.0,77.303268
2023-06-07 19:05:00,275,164.0,100.0
2023-06-07 19:05:00,276,75.0,50.0
2023-06-07 19:05:00,277,160.0,100.0
2023-06-07 19:05:00,278,77.0,50.0
2023-06-07 19:05:00,279,100.0,100.0
2023-06-07 19:05:00,280,60.0,60.0
2023-06-07 19:05:00,281,169.0,100.0
2023-06-07 19:05:00,282,76.0,50.0
2023-06-07 19:05:00,283,0.0,0.0
2023-06-07 19:05:00,284,0.0,0.0
2023-06-07 19:05:00,285,164.0,100.0
2023-06-07 19:05:00,286,77.0,50.0
2023-06-07 19:05:00,287,0.0,0.0
2023-06-07 19:05:00,288,0.0,0.0
2023-06-07 19:05:00,289,0.0,0.0
2023-06-07 19:05:00,290,0.0,0.0
2023-06-07 19:05:00,291,97.333336,53.460419
2023-06-07 19:05:00,292,97.333336,53.014084
2023-06-07 19:05:00,293,0.0,0.0
2023-06-07 19:05:00,294,103.333336,84.0
2023-06-07 19:05:00,299,187.0,133.0
2023-06-07 19:05:00,300,187.0,133.0
2023-06-07 19:05:00,301,181.0,133.0
2023-06-07 19:05:00,302,181.0,133.0
2023-06-07 19:05:00,303,204.0,128.999451
2023-06-07 19:05:00,304,204.0,128.999451
2023-06-07 19:05:00,305,385.0,310.000916
2023-06-07 19:05:00,306,366.0,297.007629
2023-06-07 19:05:00,307,304.384125,207.007019
2023-06-07 19:05:00,308,152.5,119.995728
2023-06-07 19:05:00,309,152.5,119.995728
2023-06-07 19:05:00,310,168.0,122.0
2023-06-07 19:05:00,311,155.5,119.995728
2023-06-07 19:05:00,312,155.5,119.995728
2023-06-07 19:05:00,313,169.0,122.0
2023-06-07 19:05:00,314,156.5,119.995728
2023-06-07 19:05:00,315,156.5,119.995728
2023-06-07 19:05:00,316,174.0,122.0
2023-06-07 19:05:00,317,0.0,0.0
2023-06-07 19:05:00,318,0.0,0.0
2023-06-07 19:05:00,319,0.0,0.0
2023-06-07 19:05:00,320,0.0,0.0
2023-06-07 19:05:00,321,0.0,0.0
2023-06-07 19:05:00,322,0.0,0.0
2023-06-07 19:05:00,323,168.0,122.0
2023-06-07 19:05:00,324,168.0,122.0
2023-06-07 19:05:00,325,176.0,136.0
2023-06-07 19:05:00,326,0.0,0.0
2023-06-07 19:05:00,327,0.0,0.0
2023-06-07 19:05:00,328,0.0,0.0
2023-06-07 19:05:00,329,0.0,0.0
2023-06-07 19:05:00,330,0.0,0.0
2023-06-07 19:05:00,331,815.968628,650.745728
2023-06-07 19:05:00,332,0.0,0.0
2023-06-07 19:05:00,333,0.0,0.0
2023-06-07 19:05:00,334,0.0,0.0
2023-06-07 19:05:00,335,0.0,0.0
2023-06-07 19:05:00,336,0.0,0.0
2023-06-07 19:05:00,337,40.5,40.5
2023-06-07 19:05:00,338,40.5,40.5
2023-06-07 19:05:00,339,29.0,29.0
2023-06-07 19:05:00,340,818.0,680.069946
2023-06-07 19:05:00,341,817.0,676.958496
2023-06-07 19:05:00,342,135.0,135.0
2023-06-07 19:05:00,343,0.0,0.0
2023-06-07 19:05:00,344,99.0,59.997864
2023-06-07 19:05:00,345,0.0,0.0
2023-06-07 19:05:00,346,0.0,0.0
2023-06-07 19:05:00,347,163.0,163.0
2023-06-07 19:05:00,348,158.333328,119.991135
2023-06-07 19:05:00,349,158.333328,119.991135
2023-06-07 19:05:00,350,0.0,0.0
2023-06-07 19:05:00,351,0.0,0.0
2023-06-07 19:05:00,352,0.0,0.0
2023-06-07 19:05:00,353,0.0,0.0
2023-06-07 19:05:00,354,0.0,0.0
2023-06-07 19:05:00,355,0.0,0.0
2023-06-07 19:05:00,356,25.0,10.0
2023-06-07 19:05:00,357,26.5,10.0
2023-06-07 19:05:00,358,20.000305,10.000153
2023-06-07 19:05:00,359,20.000305,10.000153
2023-06-07 19:05:00,360,22.5,7.0
2023-06-07 19:05:00,361,0.0,0.0
2023-06-07 19:05:00,362,0.0,0.0
2023-06-07 19:05:00,363,22.5,10.0
2023-06-07 19:05:00,364,771.056763,665.0
2023-06-07 19:05:00,365,0.0,0.0
2023-06-07 19:05:00,366,0.0,0.0
2023-06-07 19:05:00,367,410.612183,355.0
2023-06-07 19:05:00,368,86.0,68.15509
2023-06-07 19:05:00,369,86.0,70.415375
2023-06-07 19:05:00,370,0.0,0.0
2023-06-07 19:05:00,371,0.0,0.0
2023-06-07 19:05:00,372,86.0,69.285233
2023-06-07 19:05:00,373,0.0,0.0
2023-06-07 19:05:00,374,0.0,0.0
2023-06-07 19:05:00,375,0.0,0.0
2023-06-07 19:05:00,376,0.0,0.0
2023-06-07 19:05:00,377,0.0,0.0
2023-06-07 19:05:00,378,0.0,0.0
2023-06-07 19:05:00,379,0.0,0.0
2023-06-07 19:05:00,380,0.0,0.0
2023-06-07 19:05:00,381,0.0,0.0
2023-06-07 19:05:00,382,165.0,129.972046
2023-06-07 19:05:00,383,165.0,129.972046
2023-06-07 19:05:00,384,164.0,129.972046
2023-06-07 19:05:00,385,274.5,188.018433
2023-06-07 19:05:00,386,274.5,188.399902
2023-06-07 19:05:00,387,275.0,204.0
2023-06-07 19:05:00,388,0.0,0.0
2023-06-07 19:05:00,389,0.0,0.0
2023-06-07 19:05:00,390,0.0,0.0
2023-06-07 19:05:00,419,294.0,160.002441
2023-06-07 19:05:00,420,294.0,160.002441
2023-06-07 19:05:00,421,270.0,160.002441
2023-06-07 19:05:00,422,258.0,186.0
2023-06-07 19:05:00,423,258.0,186.0
2023-06-07 19:05:00,432,301.0,220.0
2023-06-07 19:05:00,433,388.070862,267.0
2023-06-07 19:05:00,434,276.0,189.016327
2023-06-07 19:05:00,435,276.0,189.016327
2023-06-07 19:05:00,436,279.0,189.016327
2023-06-07 19:05:00,437,279.0,189.016327
2023-06-07 19:05:00,438,280.0,206.0
2023-06-07 19:05:00,439,282.0,206.0
2023-06-07 19:05:00,440,161.0,120.0
2023-06-07 19:05:00,441,161.0,120.0
2023-06-07 19:05:00,442,173.0,120.0
2023-06-07 19:05:00,443,0.0,0.0
2023-06-07 19:05:00,444,0.0,0.0
2023-06-07 19:05:00,450,223.0,219.0
2023-06-07 19:05:00,451,84.0,84.0
2023-06-07 19:05:00,452,243.0,130.094299
2023-06-07 19:05:00,453,133.0,85.0
2023-06-07 19:05:00,459,394.047028,276.0
2023-06-07 19:05:00,467,10.75862,5.000153
2023-06-07 19:05:00,468,10.75862,4.000366
2023-06-07 19:05:00,469,0.0,0.0
2023-06-07 19:05:00,471,4.266271,0.0
2023-06-07 19:05:00,472,236.0,180.0
2023-06-07 19:05:00,473,121.0,90.0
2023-06-07 19:05:00,474,240.0,180.0
2023-06-07 19:05:00,475,116.0,89.996033
2023-06-07 19:05:00,477,246.0,173.994461
2023-06-07 19:05:00,478,246.0,173.994461
2023-06-07 19:05:00,479,254.0,173.994461
2023-06-07 19:05:00,480,246.0,173.994461
2023-06-07 19:05:00,481,246.0,173.994461
2023-06-07 19:05:00,482,254.0,173.994461
2023-06-07 19:05:00,485,36.0,20.00061
2023-06-07 19:05:00,486,0.0,0.0
2023-06-07 19:05:00,487,0.0,0.0
2023-06-07 19:05:00,488,0.0,0.0
2023-06-07 19:05:00,489,1002.0,795.0
2023-06-07 19:05:00,490,1002.0,795.0
2023-06-07 19:05:00,491,969.0,791.0
2023-06-07 19:05:00,492,0.0,0.0
2023-06-07 19:05:00,493,995.0,795.0
2023-06-07 19:05:00,494,994.0,795.0
2023-06-07 19:05:00,495,0.0,0.0
2023-06-07 19:05:00,496,0.0,0.0
2023-06-07 19:05:00,497,0.0,0.0
2023-06-07 19:05:00,498,0.0,0.0
2023-06-07 19:05:00,499,351.0,265.0
2023-06-07 19:05:00,501,293.5,167.006409
2023-06-07 19:05:00,502,168.086792,168.086792
2023-06-07 19:05:00,503,290.0,204.0
2023-06-07 19:05:00,507,0.0,0.0
2023-06-07 19:05:00,508,0.0,0.0
2023-06-07 19:05:00,511,0.0,0.0
2023-06-07 19:05:00,512,0.0,0.0
2023-06-07 19:05:00,513,333.0,305.0
2023-06-07 19:05:00,514,135.0,125.0
2023-06-07 19:05:00,516,0.0,0.0
2023-06-07 19:05:00,521,939.0,769.342468
2023-06-07 19:05:00,522,939.0,763.917847
2023-06-07 19:05:00,523,0.0,0.0
2023-06-07 19:05:00,524,0.0,0.0
2023-06-07 19:05:00,525,0.0,0.0
2023-06-07 19:05:00,526,236.002686,131.0
2023-06-07 19:05:00,527,1357.0,1058.099976
2023-06-07 19:05:00,528,131.0,131.0
2023-06-07 19:05:00,529,860.192322,644.630188
2023-06-07 19:05:00,530,860.192322,657.623413
2023-06-07 19:05:00,533,0.0,0.0
2023-06-07 19:05:00,534,0.0,0.0
2023-06-07 19:05:00,535,0.0,0.0
2023-06-07 19:05:00,536,97.333336,33.5
2023-06-07 19:05:00,537,97.333336,33.5
2023-06-07 19:05:00,538,104.0,84.0
2023-06-07 19:05:00,539,335.0,174.0
2023-06-07 19:05:00,540,165.0,87.0
2023-06-07 19:05:00,541,0.0,0.0
2023-06-07 19:05:00,542,0.0,0.0
2023-06-07 19:05:00,544,0.0,0.0
2023-06-07 19:05:00,545,1012.0,795.0
2023-06-07 19:05:00,546,350.0,200.0
2023-06-07 19:05:00,547,397.0,200.0
2023-06-07 19:05:00,548,302.0,242.0
2023-06-07 19:05:00,549,0.0,0.0
2023-06-07 19:05:00,550,0.0,0.0
2023-06-07 19:05:00,552,0.0,0.0
2023-06-07 19:05:00,553,0.0,0.0
2023-06-07 19:10:00,1,0.0,0.0
2023-06-07 19:10:00,2,0.0,0.0
2023-06-07 19:10:00,3,0.0,0.0
2023-06-07 19:10:00,4,420.424103,364.991486
2023-06-07 19:10:00,5,414.996765,364.991486
2023-06-07 19:10:00,6,0.0,0.0
2023-06-07 19:10:00,7,0.0,0.0
2023-06-07 19:10:00,8,414.864685,364.991486
2023-06-07 19:10:00,9,0.0,0.0
2023-06-07 19:10:00,10,442.804718,364.371613
2023-06-07 19:10:00,11,0.0,0.0
2023-06-07 19:10:00,12,0.0,0.0
2023-06-07 19:10:00,15,500.898407,440.898407
2023-06-07 19:10:00,16,470.090057,410.090057
2023-06-07 19:10:00,17,464.678711,424.678711
2023-06-07 19:10:00,18,459.931824,419.931824
2023-06-07 19:10:00,27,615.0,615.0
2023-06-07 19:10:00,28,612.0,612.0
2023-06-07 19:10:00,29,612.0,612.0
2023-06-07 19:10:00,33,0.0,0.0
2023-06-07 19:10:00,36,999.0,795.0
2023-06-07 19:10:00,37,993.0,795.0
2023-06-07 19:10:00,43,371.0,281.0
2023-06-07 19:10:00,46,503.423126,445.009064
2023-06-07 19:10:00,47,462.986359,409.996735
2023-06-07 19:10:00,48,456.0,409.897614
2023-06-07 19:10:00,49,0.0,0.0
2023-06-07 19:10:00,50,0.0,0.0
2023-06-07 19:10:00,51,463.0,405.012726
2023-06-07 19:10:00,52,0.0,0.0
2023-06-07 19:10:00,53,0.0,0.0
2023-06-07 19:10:00,54,0.0,0.0
2023-06-07 19:10:00,55,0.0,0.0
2023-06-07 19:10:00,56,0.0,0.0
2023-06-07 19:10:00,57,0.0,0.0
2023-06-07 19:10:00,58,0.0,0.0
2023-06-07 19:10:00,59,0.0,0.0
2023-06-07 19:10:00,60,0.0,0.0
2023-06-07 19:10:00,61,463.0,280.0
2023-06-07 19:10:00,62,0.0,0.0
2023-06-07 19:10:00,63,0.0,0.0
2023-06-07 19:10:00,64,386.705414,286.705414
2023-06-07 19:10:00,65,0.0,0.0
2023-06-07 19:10:00,66,398.342438,334.095367
2023-06-07 19:10:00,67,385.547638,363.82608
2023-06-07 19:10:00,68,406.376495,323.82962
2023-06-07 19:10:00,69,830.156738,670.220703
2023-06-07 19:10:00,70,835.135315,835.135315
2023-06-07 19:10:00,71,0.0,0.0
2023-06-07 19:10:00,72,44.0,25.002136
2023-06-07 19:10:00,73,0.0,0.0
2023-06-07 19:10:00,74,0.0,0.0
2023-06-07 19:10:00,75,0.0,0.0
2023-06-07 19:10:00,76,0.0,0.0
2023-06-07 19:10:00,77,0.0,0.0
2023-06-07 19:10:00,78,0.0,0.0
2023-06-07 19:10:00,79,0.0,0.0
2023-06-07 19:10:00,80,0.0,0.0
2023-06-07 19:10:00,83,450.564667,397.826508
2023-06-07 19:10:00,84,0.0,0.0
2023-06-07 19:10:00,85,449.894867,392.542023
2023-06-07 19:10:00,86,0.0,0.0
2023-06-07 19:10:00,87,467.0,368.114471
2023-06-07 19:10:00,88,0.0,0.0
2023-06-07 19:10:00,89,455.993927,380.018097
2023-06-07 19:10:00,90,0.0,0.0
2023-06-07 19:10:00,91,789.835693,750.0
2023-06-07 19:10:00,92,839.771423,746.662842
2023-06-07 19:10:00,95,0.0,0.0
2023-06-07 19:10:00,96,0.0,0.0
2023-06-07 19:10:00,97,0.0,0.0
2023-06-07 19:10:00,98,0.0,0.0
2023-06-07 19:10:00,99,356.551758,261.0
2023-06-07 19:10:00,100,0.0,0.0
2023-06-07 19:10:00,101,0.0,0.0
2023-06-07 19:10:00,102,0.0,0.0
2023-06-07 19:10:00,103,0.0,0.0
2023-06-07 19:10:00,104,0.0,0.0
2023-06-07 19:10:00,105,0.0,0.0
2023-06-07 19:10:00,106,0.0,0.0
2023-06-07 19:10:00,107,0.0,0.0
2023-06-07 19:10:00,108,0.0,0.0
2023-06-07 19:10:00,112,0.0,0.0
2023-06-07 19:10:00,113,39.0,39.0
2023-06-07 19:10:00,114,10.0,10.0
2023-06-07 19:10:00,115,0.0,0.0
2023-06-07 19:10:00,116,917.99292,750.492676
2023-06-07 19:10:00,117,0.0,0.0
2023-06-07 19:10:00,118,0.0,0.0
2023-06-07 19:10:00,119,0.0,0.0
2023-06-07 19:10:00,120,100.0,60.000153
2023-06-07 19:10:00,126,0.0,0.0
2023-06-07 19:10:00,127,8.0,8.0
2023-06-07 19:10:00,128,1002.0,750.0
2023-06-07 19:10:00,129,999.0,750.0
2023-06-07 19:10:00,130,0.0,0.0
2023-06-07 19:10:00,131,989.0,718.0
2023-06-07 19:10:00,132,953.0,758.0
2023-06-07 19:10:00,133,976.0,755.0
2023-06-07 19:10:00,134,0.0,0.0
2023-06-07 19:10:00,135,291.0,234.629395
2023-06-07 19:10:00,136,160.0,109.996994
2023-06-07 19:10:00,137,160.0,109.996994
2023-06-07 19:10:00,138,185.0,122.0
2023-06-07 19:10:00,139,291.0,188.0
2023-06-07 19:10:00,140,291.0,188.0
2023-06-07 19:10:00,141,273.0,202.0
2023-06-07 19:10:00,142,169.0,88.0
2023-06-07 19:10:00,143,169.0,89.143059
2023-06-07 19:10:00,144,177.0,104.0
2023-06-07 19:10:00,145,167.0,88.436272
2023-06-07 19:10:00,146,167.0,88.436272
2023-06-07 19:10:00,147,174.0,104.0
2023-06-07 19:10:00,150,40.0,38.0
2023-06-07 19:10:00,151,0.0,0.0
2023-06-07 19:10:00,152,18.5,12.0
2023-06-07 19:10:00,153,0.0,0.0
2023-06-07 19:10:00,154,237.0,141.003876
2023-06-07 19:10:00,155,123.0,70.501938
2023-06-07 19:10:00,156,399.994598,350.0
2023-06-07 19:10:00,158,0.0,0.0
2023-06-07 19:10:00,159,0.0,0.0
2023-06-07 19:10:00,160,0.0,0.0
2023-06-07 19:10:00,161,0.0,0.0
2023-06-07 19:10:00,162,0.0,0.0
2023-06-07 19:10:00,166,0.0,0.0
2023-06-07 19:10:00,167,0.0,0.0
2023-06-07 19:10:00,168,0.0,0.0
2023-06-07 19:10:00,169,143.0,104.99588
2023-06-07 19:10:00,170,143.0,104.99588
2023-06-07 19:10:00,171,166.0,104.99588
2023-06-07 19:10:00,172,141.0,110.000916
2023-06-07 19:10:00,173,141.0,110.000916
2023-06-07 19:10:00,174,167.0,110.000916
2023-06-07 19:10:00,175,289.0,162.0
2023-06-07 19:10:00,176,289.0,163.895782
2023-06-07 19:10:00,177,296.0,216.0
2023-06-07 19:10:00,178,0.0,0.0
2023-06-07 19:10:00,179,0.0,0.0
2023-06-07 19:10:00,180,0.0,0.0
2023-06-07 19:10:00,181,157.0,119.995728
2023-06-07 19:10:00,182,157.0,119.995728
2023-06-07 19:10:00,183,182.0,120.0
2023-06-07 19:10:00,184,153.5,119.995728
2023-06-07 19:10:00,185,153.5,114.0
2023-06-07 19:10:00,186,184.0,122.0
2023-06-07 19:10:00,187,158.5,119.995728
2023-06-07 19:10:00,188,158.5,119.995728
2023-06-07 19:10:00,189,184.0,120.0
2023-06-07 19:10:00,190,1000.0,795.0
2023-06-07 19:10:00,191,1000.0,795.0
2023-06-07 19:10:00,193,0.0,0.0
2023-06-07 19:10:00,194,0.0,0.0
2023-06-07 19:10:00,195,26.30621,10.0
2023-06-07 19:10:00,196,38.97216,35.0
2023-06-07 19:10:00,197,0.0,0.0
2023-06-07 19:10:00,198,0.0,0.0
2023-06-07 19:10:00,200,0.0,0.0
2023-06-07 19:10:00,207,0.0,0.0
2023-06-07 19:10:00,208,0.0,0.0
2023-06-07 19:10:00,209,0.0,0.0
2023-06-07 19:10:00,210,0.0,0.0
2023-06-07 19:10:00,211,0.0,0.0
2023-06-07 19:10:00,212,0.0,0.0
2023-06-07 19:10:00,213,0.0,0.0
2023-06-07 19:10:00,214,67.067169,67.067169
2023-06-07 19:10:00,215,67.058014,67.058014
2023-06-07 19:10:00,216,67.0,67.0
2023-06-07 19:10:00,217,0.0,0.0
2023-06-07 19:10:00,218,27.0,20.99826
2023-06-07 19:10:00,219,0.0,0.0
2023-06-07 19:10:00,220,27.0,20.99826
2023-06-07 19:10:00,231,0.0,0.0
2023-06-07 19:10:00,232,0.0,0.0
2023-06-07 19:10:00,233,0.0,0.0
2023-06-07 19:10:00,234,0.0,0.0
2023-06-07 19:10:00,237,0.0,0.0
2023-06-07 19:10:00,238,8.535299,0.0
2023-06-07 19:10:00,240,282.0,200.0
2023-06-07 19:10:00,241,137.0,100.0
2023-06-07 19:10:00,242,0.0,0.0
2023-06-07 19:10:00,243,0.0,0.0
2023-06-07 19:10:00,244,0.0,0.0
2023-06-07 19:10:00,247,0.0,0.0
2023-06-07 19:10:00,248,0.0,0.0
2023-06-07 19:10:00,249,161.0,99.498901
2023-06-07 19:10:00,250,161.0,99.279175
2023-06-07 19:10:00,251,161.0,99.498901
2023-06-07 19:10:00,252,253.0,195.0
2023-06-07 19:10:00,253,0.0,0.0
2023-06-07 19:10:00,254,0.0,0.0
2023-06-07 19:10:00,255,247.0,175.0
2023-06-07 19:10:00,256,175.0,175.0
2023-06-07 19:10:00,257,264.0,222.0
2023-06-07 19:10:00,258,279.5,172.002289
2023-06-07 19:10:00,259,279.5,172.002289
2023-06-07 19:10:00,260,270.0,212.0
2023-06-07 19:10:00,264,10.0,5.000229
2023-06-07 19:10:00,265,0.0,0.0
2023-06-07 19:10:00,266,0.0,0.0
2023-06-07 19:10:00,267,0.0,0.0
2023-06-07 19:10:00,268,0.0,0.0
2023-06-07 19:10:00,269,0.0,0.0
2023-06-07 19:10:00,270,0.0,0.0
2023-06-07 19:10:00,271,91.333336,79.807678
2023-06-07 19:10:00,272,0.0,0.0
2023-06-07 19:10:00,273,91.333336,75.0
2023-06-07 19:10:00,274,99.0,77.303268
2023-06-07 19:10:00,275,164.0,100.0
2023-06-07 19:10:00,276,75.0,50.0
2023-06-07 19:10:00,277,160.0,100.0
2023-06-07 19:10:00,278,77.0,50.0
2023-06-07 19:10:00,279,100.0,100.0
2023-06-07 19:10:00,280,60.0,60.0
2023-06-07 19:10:00,281,169.0,100.0
2023-06-07 19:10:00,282,76.0,50.0
2023-06-07 19:10:00,283,0.0,0.0
2023-06-07 19:10:00,284,0.0,0.0
2023-06-07 19:10:00,285,164.0,100.0
2023-06-07 19:10:00,286,77.0,50.0
2023-06-07 19:10:00,287,0.0,0.0
2023-06-07 19:10:00,288,0.0,0.0
2023-06-07 19:10:00,289,0.0,0.0
2023-06-07 19:10:00,290,0.0,0.0
2023-06-07 19:10:00,291,97.666664,53.431808
2023-06-07 19:10:00,292,97.666664,53.054138
2023-06-07 19:10:00,293,0.0,0.0
2023-06-07 19:10:00,294,104.0,84.0
2023-06-07 19:10:00,299,188.0,133.0
2023-06-07 19:10:00,300,188.0,133.0
2023-06-07 19:10:00,301,182.0,133.0
2023-06-07 19:10:00,302,182.0,133.0
2023-06-07 19:10:00,303,204.0,128.999451
2023-06-07 19:10:00,304,204.0,128.999451
2023-06-07 19:10:00,305,387.0,310.000916
2023-06-07 19:10:00,306,368.0,297.007629
2023-06-07 19:10:00,307,304.797791,207.007019
2023-06-07 19:10:00,308,153.5,119.995728
2023-06-07 19:10:00,309,153.5,119.995728
2023-06-07 19:10:00,310,168.0,122.0
2023-06-07 19:10:00,311,156.5,119.995728
2023-06-07 19:10:00,312,156.5,119.995728
2023-06-07 19:10:00,313,169.0,122.0
2023-06-07 19:10:00,314,156.5,119.995728
2023-06-07 19:10:00,315,156.5,119.995728
2023-06-07 19:10:00,316,174.0,122.0
2023-06-07 19:10:00,317,0.0,0.0
2023-06-07 19:10:00,318,0.0,0.0
2023-06-07 19:10:00,319,0.0,0.0
2023-06-07 19:10:00,320,0.0,0.0
2023-06-07 19:10:00,321,0.0,0.0
2023-06-07 19:10:00,322,0.0,0.0
2023-06-07 19:10:00,323,168.0,122.0
2023-06-07 19:10:00,324,168.0,122.0
2023-06-07 19:10:00,325,176.0,136.0
2023-06-07 19:10:00,326,0.0,0.0
2023-06-07 19:10:00,327,0.0,0.0
2023-06-07 19:10:00,328,0.0,0.0
2023-06-07 19:10:00,329,0.0,0.0
2023-06-07 19:10:00,330,0.0,0.0
2023-06-07 19:10:00,331,815.968628,657.343872
2023-06-07 19:10:00,332,0.0,0.0
2023-06-07 19:10:00,333,0.0,0.0
2023-06-07 19:10:00,334,0.0,0.0
2023-06-07 19:10:00,335,0.0,0.0
2023-06-07 19:10:00,336,0.0,0.0
2023-06-07 19:10:00,337,42.5,42.5
2023-06-07 19:10:00,338,42.5,42.5
2023-06-07 19:10:00,339,29.0,29.0
2023-06-07 19:10:00,340,818.0,680.23584
2023-06-07 19:10:00,341,817.0,676.668091
2023-06-07 19:10:00,342,135.0,135.0
2023-06-07 19:10:00,343,0.0,0.0
2023-06-07 19:10:00,344,99.0,59.997864
2023-06-07 19:10:00,345,0.0,0.0
2023-06-07 19:10:00,346,0.0,0.0
2023-06-07 19:10:00,347,163.0,163.0
2023-06-07 19:10:00,348,159.666672,119.991135
2023-06-07 19:10:00,349,159.666672,119.991135
2023-06-07 19:10:00,350,0.0,0.0
2023-06-07 19:10:00,351,19.764336,0.0
2023-06-07 19:10:00,352,0.0,0.0
2023-06-07 19:10:00,353,0.0,0.0
2023-06-07 19:10:00,354,0.0,0.0
2023-06-07 19:10:00,355,0.0,0.0
2023-06-07 19:10:00,356,25.0,10.0
2023-06-07 19:10:00,357,26.5,10.0
2023-06-07 19:10:00,358,20.000305,10.000153
2023-06-07 19:10:00,359,20.000305,10.000153
2023-06-07 19:10:00,360,22.5,7.0
2023-06-07 19:10:00,361,0.0,0.0
2023-06-07 19:10:00,362,0.0,0.0
2023-06-07 19:10:00,363,22.5,10.0
2023-06-07 19:10:00,364,771.056763,665.0
2023-06-07 19:10:00,365,0.0,0.0
2023-06-07 19:10:00,366,0.0,0.0
2023-06-07 19:10:00,367,410.812134,355.0
2023-06-07 19:10:00,368,87.0,68.229477
2023-06-07 19:10:00,369,87.0,70.415375
2023-06-07 19:10:00,370,0.0,0.0
2023-06-07 19:10:00,371,0.0,0.0
2023-06-07 19:10:00,372,86.0,69.322426
2023-06-07 19:10:00,373,0.0,0.0
2023-06-07 19:10:00,374,0.0,0.0
2023-06-07 19:10:00,375,0.0,0.0
2023-06-07 19:10:00,376,0.0,0.0
2023-06-07 19:10:00,377,0.0,0.0
2023-06-07 19:10:00,378,0.0,0.0
2023-06-07 19:10:00,379,0.0,0.0
2023-06-07 19:10:00,380,0.0,0.0
2023-06-07 19:10:00,381,0.0,0.0
2023-06-07 19:10:00,382,165.0,129.972046
2023-06-07 19:10:00,383,165.0,129.972046
2023-06-07 19:10:00,384,164.0,129.972046
2023-06-07 19:10:00,385,276.5,188.018433
2023-06-07 19:10:00,386,276.5,188.903503
2023-06-07 19:10:00,387,275.0,204.0
2023-06-07 19:10:00,388,0.0,0.0
2023-06-07 19:10:00,389,0.0,0.0
2023-06-07 19:10:00,390,0.0,0.0
2023-06-07 19:10:00,419,295.0,160.002441
2023-06-07 19:10:00,420,295.0,160.002441
2023-06-07 19:10:00,421,271.0,160.002441
2023-06-07 19:10:00,422,258.0,186.0
2023-06-07 19:10:00,423,258.0,186.0
2023-06-07 19:10:00,432,306.0,220.0
2023-06-07 19:10:00,433,388.638702,267.0
2023-06-07 19:10:00,434,278.0,189.016327
2023-06-07 19:10:00,435,278.0,189.016327
2023-06-07 19:10:00,436,280.0,189.016327
2023-06-07 19:10:00,437,280.0,189.016327
2023-06-07 19:10:00,438,281.0,206.0
2023-06-07 19:10:00,439,284.0,206.0
2023-06-07 19:10:00,440,162.0,120.0
2023-06-07 19:10:00,441,162.0,120.0
2023-06-07 19:10:00,442,174.0,120.0
2023-06-07 19:10:00,443,0.0,0.0
2023-06-07 19:10:00,444,0.0,0.0
2023-06-07 19:10:00,450,224.0,220.0
2023-06-07 19:10:00,451,84.0,84.0
2023-06-07 19:10:00,452,244.0,130.094299
2023-06-07 19:10:00,453,133.0,85.0
2023-06-07 19:10:00,459,395.161987,276.0
2023-06-07 19:10:00,467,10.75862,5.000153
2023-06-07 19:10:00,468,10.75862,4.000366
2023-06-07 19:10:00,469,0.0,0.0
2023-06-07 19:10:00,471,4.312578,0.0
2023-06-07 19:10:00,472,238.0,180.0
2023-06-07 19:10:00,473,120.0,90.0
2023-06-07 19:10:00,474,241.0,180.0
2023-06-07 19:10:00,475,117.0,89.996033
2023-06-07 19:10:00,477,246.5,173.994461
2023-06-07 19:10:00,478,246.5,173.994461
2023-06-07 19:10:00,479,252.0,173.994461
2023-06-07 19:10:00,480,246.5,173.994461
2023-06-07 19:10:00,481,246.5,173.994461
2023-06-07 19:10:00,482,252.0,173.994461
2023-06-07 19:10:00,485,36.0,20.00061
2023-06-07 19:10:00,486,0.0,0.0
2023-06-07 19:10:00,487,0.0,0.0
2023-06-07 19:10:00,488,0.0,0.0
2023-06-07 19:10:00,489,1002.0,795.0
2023-06-07 19:10:00,490,1002.0,795.0
2023-06-07 19:10:00,491,969.0,791.0
2023-06-07 19:10:00,492,0.0,0.0
2023-06-07 19:10:00,493,995.0,795.0
2023-06-07 19:10:00,494,994.0,795.0
2023-06-07 19:10:00,495,0.0,0.0
2023-06-07 19:10:00,496,0.0,0.0
2023-06-07 19:10:00,497,0.0,0.0
2023-06-07 19:10:00,498,0.0,0.0
2023-06-07 19:10:00,499,354.0,265.0
2023-06-07 19:10:00,501,292.5,167.006409
2023-06-07 19:10:00,502,191.433472,191.433472
2023-06-07 19:10:00,503,289.0,204.0
2023-06-07 19:10:00,507,0.0,0.0
2023-06-07 19:10:00,508,0.0,0.0
2023-06-07 19:10:00,511,0.0,0.0
2023-06-07 19:10:00,512,0.0,0.0
2023-06-07 19:10:00,513,338.0,305.0
2023-06-07 19:10:00,514,134.0,125.0
2023-06-07 19:10:00,516,0.0,0.0
2023-06-07 19:10:00,521,939.0,765.405518
2023-06-07 19:10:00,522,939.0,755.929443
2023-06-07 19:10:00,523,0.0,0.0
2023-06-07 19:10:00,524,0.0,0.0
2023-06-07 19:10:00,525,0.0,0.0
2023-06-07 19:10:00,526,235.132935,131.0
2023-06-07 19:10:00,527,1357.0,1058.099976
2023-06-07 19:10:00,528,131.0,131.0
2023-06-07 19:10:00,529,860.192322,633.006531
2023-06-07 19:10:00,530,860.192322,640.759277
2023-06-07 19:10:00,533,0.0,0.0
2023-06-07 19:10:00,534,0.0,0.0
2023-06-07 19:10:00,535,0.0,0.0
2023-06-07 19:10:00,536,97.666664,33.5
2023-06-07 19:10:00,537,97.666664,33.5
2023-06-07 19:10:00,538,104.666672,84.0
2023-06-07 19:10:00,539,337.0,174.0
2023-06-07 19:10:00,540,166.0,87.0
2023-06-07 19:10:00,541,0.0,0.0
2023-06-07 19:10:00,542,0.0,0.0
2023-06-07 19:10:00,544,0.0,0.0
2023-06-07 19:10:00,545,1012.0,795.0
2023-06-07 19:10:00,546,350.0,200.0
2023-06-07 19:10:00,547,397.0,200.0
2023-06-07 19:10:00,548,302.0,242.0
2023-06-07 19:10:00,549,0.0,0.0
2023-06-07 19:10:00,550,0.0,0.0
2023-06-07 19:10:00,552,0.0,0.0
2023-06-07 19:10:00,553,0.0,0.0
2023-06-07 19:15:00,1,0.0,0.0
2023-06-07 19:15:00,2,0.0,0.0
2023-06-07 19:15:00,3,0.0,0.0
2023-06-07 19:15:00,4,420.81897,364.991486
2023-06-07 19:15:00,5,415.535828,364.991486
2023-06-07 19:15:00,6,0.0,0.0
2023-06-07 19:15:00,7,0.0,0.0
2023-06-07 19:15:00,8,416.797058,364.991486
2023-06-07 19:15:00,9,0.0,0.0
2023-06-07 19:15:00,10,465.921722,364.32193
2023-06-07 19:15:00,11,0.0,0.0
2023-06-07 19:15:00,12,0.0,0.0
2023-06-07 19:15:00,15,517.067932,457.067932
2023-06-07 19:15:00,16,490.930237,430.930237
2023-06-07 19:15:00,17,464.89566,426.670197
2023-06-07 19:15:00,18,462.46817,422.46817
2023-06-07 19:15:00,27,615.0,615.0
2023-06-07 19:15:00,28,612.0,612.0
2023-06-07 19:15:00,29,612.0,612.0
2023-06-07 19:15:00,33,0.0,0.0
2023-06-07 19:15:00,36,999.0,795.0
2023-06-07 19:15:00,37,993.0,795.0
2023-06-07 19:15:00,43,371.0,281.0
2023-06-07 19:15:00,46,506.0,449.899231
2023-06-07 19:15:00,47,462.986359,409.996735
2023-06-07 19:15:00,48,456.0,409.897614
2023-06-07 19:15:00,49,0.0,0.0
2023-06-07 19:15:00,50,0.0,0.0
2023-06-07 19:15:00,51,463.0,405.012726
2023-06-07 19:15:00,52,0.0,0.0
2023-06-07 19:15:00,53,0.0,0.0
2023-06-07 19:15:00,54,0.0,0.0
2023-06-07 19:15:00,55,0.0,0.0
2023-06-07 19:15:00,56,0.0,0.0
2023-06-07 19:15:00,57,0.0,0.0
2023-06-07 19:15:00,58,0.0,0.0
2023-06-07 19:15:00,59,0.0,0.0
2023-06-07 19:15:00,60,0.0,0.0
2023-06-07 19:15:00,61,463.0,280.0
2023-06-07 19:15:00,62,0.0,0.0
2023-06-07 19:15:00,63,0.0,0.0
2023-06-07 19:15:00,64,405.649994,318.136932
2023-06-07 19:15:00,65,0.0,0.0
2023-06-07 19:15:00,66,398.292877,334.120148
2023-06-07 19:15:00,67,385.547638,363.82608
2023-06-07 19:15:00,68,406.376495,323.82962
2023-06-07 19:15:00,69,830.27124,670.220703
2023-06-07 19:15:00,70,835.135315,835.135315
2023-06-07 19:15:00,71,0.0,0.0
2023-06-07 19:15:00,72,44.0,25.002136
2023-06-07 19:15:00,73,0.0,0.0
2023-06-07 19:15:00,74,0.0,0.0
2023-06-07 19:15:00,75,0.0,0.0
2023-06-07 19:15:00,76,0.0,0.0
2023-06-07 19:15:00,77,0.0,0.0
2023-06-07 19:15:00,78,0.0,0.0
2023-06-07 19:15:00,79,0.0,0.0
2023-06-07 19:15:00,80,0.0,0.0
2023-06-07 19:15:00,83,450.564667,398.383606
2023-06-07 19:15:00,84,0.0,0.0
2023-06-07 19:15:00,85,449.969208,396.919037
2023-06-07 19:15:00,86,0.0,0.0
2023-06-07 19:15:00,87,467.0,383.046997
2023-06-07 19:15:00,88,0.0,0.0
2023-06-07 19:15:00,89,455.993927,380.018097
2023-06-07 19:15:00,90,0.0,0.0
2023-06-07 19:15:00,91,789.835693,750.0
2023-06-07 19:15:00,92,839.771423,746.754395
2023-06-07 19:15:00,95,0.0,0.0
2023-06-07 19:15:00,96,0.0,0.0
2023-06-07 19:15:00,97,0.0,0.0
2023-06-07 19:15:00,98,0.0,0.0
2023-06-07 19:15:00,99,357.476166,261.0
2023-06-07 19:15:00,100,0.0,0.0
2023-06-07 19:15:00,101,0.0,0.0
2023-06-07 19:15:00,102,0.0,0.0
2023-06-07 19:15:00,103,0.0,0.0
2023-06-07 19:15:00,104,0.0,0.0
2023-06-07 19:15:00,105,0.0,0.0
2023-06-07 19:15:00,106,0.0,0.0
2023-06-07 19:15:00,107,0.0,0.0
2023-06-07 19:15:00,108,0.0,0.0
2023-06-07 19:15:00,112,0.0,0.0
2023-06-07 19:15:00,113,39.0,39.0
2023-06-07 19:15:00,114,10.0,10.0
2023-06-07 19:15:00,115,0.0,0.0
2023-06-07 19:15:00,116,917.99292,755.007019
2023-06-07 19:15:00,117,0.0,0.0
2023-06-07 19:15:00,118,0.0,0.0
2023-06-07 19:15:00,119,0.0,0.0
2023-06-07 19:15:00,120,100.0,60.000153
2023-06-07 19:15:00,126,0.0,0.0
2023-06-07 19:15:00,127,8.0,8.0
2023-06-07 19:15:00,128,1002.0,750.0
2023-06-07 19:15:00,129,999.0,750.0
2023-06-07 19:15:00,130,0.0,0.0
2023-06-07 19:15:00,131,989.0,718.0
2023-06-07 19:15:00,132,953.0,758.0
2023-06-07 19:15:00,133,976.0,755.0
2023-06-07 19:15:00,134,0.0,0.0
2023-06-07 19:15:00,135,291.0,234.175629
2023-06-07 19:15:00,136,160.0,109.996994
2023-06-07 19:15:00,137,160.0,109.996994
2023-06-07 19:15:00,138,185.0,122.0
2023-06-07 19:15:00,139,291.0,188.0
2023-06-07 19:15:00,140,291.0,188.0
2023-06-07 19:15:00,141,273.0,202.0
2023-06-07 19:15:00,142,169.0,88.0
2023-06-07 19:15:00,143,169.0,89.143059
2023-06-07 19:15:00,144,177.0,104.0
2023-06-07 19:15:00,145,167.0,88.436272
2023-06-07 19:15:00,146,167.0,88.436272
2023-06-07 19:15:00,147,174.0,104.0
2023-06-07 19:15:00,150,40.0,38.0
2023-06-07 19:15:00,151,0.0,0.0
2023-06-07 19:15:00,152,18.5,12.0
2023-06-07 19:15:00,153,0.0,0.0
2023-06-07 19:15:00,154,237.0,141.003876
2023-06-07 19:15:00,155,123.0,70.501938
2023-06-07 19:15:00,156,399.994598,350.0
2023-06-07 19:15:00,158,0.0,0.0
2023-06-07 19:15:00,159,0.0,0.0
2023-06-07 19:15:00,160,0.0,0.0
2023-06-07 19:15:00,161,0.0,0.0
2023-06-07 19:15:00,162,0.0,0.0
2023-06-07 19:15:00,166,0.0,0.0
2023-06-07 19:15:00,167,0.0,0.0
2023-06-07 19:15:00,168,0.0,0.0
2023-06-07 19:15:00,169,143.0,104.99588
2023-06-07 19:15:00,170,143.0,104.99588
2023-06-07 19:15:00,171,166.0,104.99588
2023-06-07 19:15:00,172,141.0,110.000916
2023-06-07 19:15:00,173,141.0,110.000916
2023-06-07 19:15:00,174,167.0,110.000916
2023-06-07 19:15:00,175,289.0,162.0
2023-06-07 19:15:00,176,289.0,163.838593
2023-06-07 19:15:00,177,296.0,216.0
2023-06-07 19:15:00,178,0.0,0.0
2023-06-07 19:15:00,179,0.0,0.0
2023-06-07 19:15:00,180,0.0,0.0
2023-06-07 19:15:00,181,157.0,119.995728
2023-06-07 19:15:00,182,157.0,119.995728
2023-06-07 19:15:00,183,182.0,120.0
2023-06-07 19:15:00,184,153.5,119.995728
2023-06-07 19:15:00,185,153.5,114.0
2023-06-07 19:15:00,186,184.0,122.0
2023-06-07 19:15:00,187,158.5,119.995728
2023-06-07 19:15:00,188,158.5,119.995728
2023-06-07 19:15:00,189,184.0,120.0
2023-06-07 19:15:00,190,1000.0,795.0
2023-06-07 19:15:00,191,1000.0,795.0
2023-06-07 19:15:00,193,0.0,0.0
2023-06-07 19:15:00,194,0.0,0.0
2023-06-07 19:15:00,195,26.30621,10.0
2023-06-07 19:15:00,196,38.97216,35.0
2023-06-07 19:15:00,197,0.0,0.0
2023-06-07 19:15:00,198,0.0,0.0
2023-06-07 19:15:00,200,0.0,0.0
2023-06-07 19:15:00,207,0.0,0.0
2023-06-07 19:15:00,208,0.0,0.0
2023-06-07 19:15:00,209,0.0,0.0
2023-06-07 19:15:00,210,0.0,0.0
2023-06-07 19:15:00,211,0.0,0.0
2023-06-07 19:15:00,212,0.0,0.0
2023-06-07 19:15:00,213,0.0,0.0
2023-06-07 19:15:00,214,67.314377,67.058014
2023-06-07 19:15:00,215,67.456284,67.456284
2023-06-07 19:15:00,216,67.0,67.0
2023-06-07 19:15:00,217,0.0,0.0
2023-06-07 19:15:00,218,27.0,20.99826
2023-06-07 19:15:00,219,0.0,0.0
2023-06-07 19:15:00,220,27.0,20.99826
2023-06-07 19:15:00,231,0.0,0.0
2023-06-07 19:15:00,232,0.0,0.0
2023-06-07 19:15:00,233,0.0,0.0
2023-06-07 19:15:00,234,0.0,0.0
2023-06-07 19:15:00,237,0.0,0.0
2023-06-07 19:15:00,238,32.97258,24.030655
2023-06-07 19:15:00,240,282.0,200.0
2023-06-07 19:15:00,241,137.0,100.0
2023-06-07 19:15:00,242,0.0,0.0
2023-06-07 19:15:00,243,0.0,0.0
2023-06-07 19:15:00,244,0.0,0.0
2023-06-07 19:15:00,247,0.0,0.0
2023-06-07 19:15:00,248,0.0,0.0
2023-06-07 19:15:00,249,161.0,99.46228
2023-06-07 19:15:00,250,161.0,99.279175
2023-06-07 19:15:00,251,161.0,99.553833
2023-06-07 19:15:00,252,253.0,195.0
2023-06-07 19:15:00,253,0.0,0.0
2023-06-07 19:15:00,254,0.0,0.0
2023-06-07 19:15:00,255,247.0,175.0
2023-06-07 19:15:00,256,175.0,175.0
2023-06-07 19:15:00,257,264.0,222.0
2023-06-07 19:15:00,258,279.5,172.002289
2023-06-07 19:15:00,259,279.5,172.002289
2023-06-07 19:15:00,260,270.0,212.0
2023-06-07 19:15:00,264,10.0,5.000229
2023-06-07 19:15:00,265,0.0,0.0
2023-06-07 19:15:00,266,0.0,0.0
2023-06-07 19:15:00,267,0.0,0.0
2023-06-07 19:15:00,268,0.0,0.0
2023-06-07 19:15:00,269,0.0,0.0
2023-06-07 19:15:00,270,0.0,0.0
2023-06-07 19:15:00,271,91.333336,79.807678
2023-06-07 19:15:00,272,0.0,0.0
2023-06-07 19:15:00,273,91.333336,75.0
2023-06-07 19:15:00,274,99.0,77.303268
2023-06-07 19:15:00,275,164.0,100.0
2023-06-07 19:15:00,276,75.0,50.0
2023-06-07 19:15:00,277,160.0,100.0
2023-06-07 19:15:00,278,77.0,50.0
2023-06-07 19:15:00,279,100.0,100.0
2023-06-07 19:15:00,280,60.0,60.0
2023-06-07 19:15:00,281,169.0,100.0
2023-06-07 19:15:00,282,76.0,50.0
2023-06-07 19:15:00,283,0.0,0.0
2023-06-07 19:15:00,284,0.0,0.0
2023-06-07 19:15:00,285,164.0,100.0
2023-06-07 19:15:00,286,77.0,50.0
2023-06-07 19:15:00,287,0.0,0.0
2023-06-07 19:15:00,288,0.0,0.0
2023-06-07 19:15:00,289,0.0,0.0
2023-06-07 19:15:00,290,0.0,0.0
2023-06-07 19:15:00,291,97.666664,53.460419
2023-06-07 19:15:00,292,97.666664,52.996918
2023-06-07 19:15:00,293,0.0,0.0
2023-06-07 19:15:00,294,104.0,84.0
2023-06-07 19:15:00,299,188.0,133.0
2023-06-07 19:15:00,300,188.0,133.0
2023-06-07 19:15:00,301,182.0,133.0
2023-06-07 19:15:00,302,182.0,133.0
2023-06-07 19:15:00,303,204.0,128.999451
2023-06-07 19:15:00,304,204.0,128.999451
2023-06-07 19:15:00,305,387.0,310.000916
2023-06-07 19:15:00,306,368.0,297.007629
2023-06-07 19:15:00,307,304.075073,207.007019
2023-06-07 19:15:00,308,153.5,119.995728
2023-06-07 19:15:00,309,153.5,119.995728
2023-06-07 19:15:00,310,168.0,122.0
2023-06-07 19:15:00,311,156.5,119.995728
2023-06-07 19:15:00,312,156.5,119.995728
2023-06-07 19:15:00,313,169.0,122.0
2023-06-07 19:15:00,314,156.5,119.995728
2023-06-07 19:15:00,315,156.5,119.995728
2023-06-07 19:15:00,316,174.0,122.0
2023-06-07 19:15:00,317,0.0,0.0
2023-06-07 19:15:00,318,0.0,0.0
2023-06-07 19:15:00,319,0.0,0.0
2023-06-07 19:15:00,320,0.0,0.0
2023-06-07 19:15:00,321,0.0,0.0
2023-06-07 19:15:00,322,0.0,0.0
2023-06-07 19:15:00,323,168.0,122.0
2023-06-07 19:15:00,324,168.0,122.0
2023-06-07 19:15:00,325,176.0,136.0
2023-06-07 19:15:00,326,0.0,0.0
2023-06-07 19:15:00,327,0.0,0.0
2023-06-07 19:15:00,328,0.0,0.0
2023-06-07 19:15:00,329,0.0,0.0
2023-06-07 19:15:00,330,0.0,0.0
2023-06-07 19:15:00,331,815.968628,651.258362
2023-06-07 19:15:00,332,0.0,0.0
2023-06-07 19:15:00,333,0.0,0.0
2023-06-07 19:15:00,334,0.0,0.0
2023-06-07 19:15:00,335,0.0,0.0
2023-06-07 19:15:00,336,0.0,0.0
2023-06-07 19:15:00,337,42.5,42.5
2023-06-07 19:15:00,338,42.5,42.5
2023-06-07 19:15:00,339,29.0,29.0
2023-06-07 19:15:00,340,818.0,680.194458
2023-06-07 19:15:00,341,817.0,676.87561
2023-06-07 19:15:00,342,135.0,135.0
2023-06-07 19:15:00,343,0.0,0.0
2023-06-07 19:15:00,344,99.0,59.997864
2023-06-07 19:15:00,345,0.0,0.0
2023-06-07 19:15:00,346,0.0,0.0
2023-06-07 19:15:00,347,163.0,163.0
2023-06-07 19:15:00,348,159.666672,119.991135
2023-06-07 19:15:00,349,159.666672,119.991135
2023-06-07 19:15:00,350,0.0,0.0
2023-06-07 19:15:00,351,190.0,119.991135
2023-06-07 19:15:00,352,0.0,0.0
2023-06-07 19:15:00,353,0.0,0.0
2023-06-07 19:15:00,354,0.0,0.0
2023-06-07 19:15:00,355,0.0,0.0
2023-06-07 19:15:00,356,25.0,10.0
2023-06-07 19:15:00,357,26.5,10.0
2023-06-07 19:15:00,358,20.000305,10.000153
2023-06-07 19:15:00,359,20.000305,10.000153
2023-06-07 19:15:00,360,22.5,7.0
2023-06-07 19:15:00,361,0.0,0.0
2023-06-07 19:15:00,362,0.0,0.0
2023-06-07 19:15:00,363,22.5,10.0
2023-06-07 19:15:00,364,771.056763,665.0
2023-06-07 19:15:00,365,0.0,0.0
2023-06-07 19:15:00,366,0.0,0.0
2023-06-07 19:15:00,367,411.012085,355.0
2023-06-07 19:15:00,368,87.0,68.189423
2023-06-07 19:15:00,369,87.0,70.415375
2023-06-07 19:15:00,370,0.0,0.0
2023-06-07 19:15:00,371,0.0,0.0
2023-06-07 19:15:00,372,86.0,69.302399
2023-06-07 19:15:00,373,0.0,0.0
2023-06-07 19:15:00,374,0.0,0.0
2023-06-07 19:15:00,375,0.0,0.0
2023-06-07 19:15:00,376,0.0,0.0
2023-06-07 19:15:00,377,0.0,0.0
2023-06-07 19:15:00,378,0.0,0.0
2023-06-07 19:15:00,379,0.0,0.0
2023-06-07 19:15:00,380,0.0,0.0
2023-06-07 19:15:00,381,0.0,0.0
2023-06-07 19:15:00,382,165.0,129.972046
2023-06-07 19:15:00,383,165.0,129.972046
2023-06-07 19:15:00,384,164.0,129.972046
2023-06-07 19:15:00,385,276.5,187.987915
2023-06-07 19:15:00,386,276.5,187.972656
2023-06-07 19:15:00,387,275.0,204.0
2023-06-07 19:15:00,388,0.0,0.0
2023-06-07 19:15:00,389,0.0,0.0
2023-06-07 19:15:00,390,0.0,0.0
2023-06-07 19:15:00,419,295.0,160.002441
2023-06-07 19:15:00,420,295.0,160.002441
2023-06-07 19:15:00,421,271.0,160.002441
2023-06-07 19:15:00,422,258.0,186.0
2023-06-07 19:15:00,423,258.0,186.0
2023-06-07 19:15:00,432,306.0,220.0
2023-06-07 19:15:00,433,417.411499,267.0
2023-06-07 19:15:00,434,278.0,189.016327
2023-06-07 19:15:00,435,278.0,189.016327
2023-06-07 19:15:00,436,280.0,189.016327
2023-06-07 19:15:00,437,280.0,189.016327
2023-06-07 19:15:00,438,281.0,206.0
2023-06-07 19:15:00,439,284.0,206.0
2023-06-07 19:15:00,440,162.0,120.0
2023-06-07 19:15:00,441,162.0,120.0
2023-06-07 19:15:00,442,174.0,120.0
2023-06-07 19:15:00,443,0.0,0.0
2023-06-07 19:15:00,444,0.0,0.0
2023-06-07 19:15:00,450,224.0,220.0
2023-06-07 19:15:00,451,84.0,84.0
2023-06-07 19:15:00,452,244.0,130.094299
2023-06-07 19:15:00,453,133.0,85.0
2023-06-07 19:15:00,459,398.675446,276.0
2023-06-07 19:15:00,467,10.75862,5.000153
2023-06-07 19:15:00,468,10.75862,4.000366
2023-06-07 19:15:00,469,0.0,0.0
2023-06-07 19:15:00,471,4.321498,0.0
2023-06-07 19:15:00,472,238.0,180.0
2023-06-07 19:15:00,473,120.0,90.0
2023-06-07 19:15:00,474,241.0,180.0
2023-06-07 19:15:00,475,117.0,89.996033
2023-06-07 19:15:00,477,246.5,173.994461
2023-06-07 19:15:00,478,246.5,173.994461
2023-06-07 19:15:00,479,252.0,173.994461
2023-06-07 19:15:00,480,246.5,173.994461
2023-06-07 19:15:00,481,246.5,173.994461
2023-06-07 19:15:00,482,252.0,173.994461
2023-06-07 19:15:00,485,36.0,20.00061
2023-06-07 19:15:00,486,0.0,0.0
2023-06-07 19:15:00,487,0.0,0.0
2023-06-07 19:15:00,488,0.0,0.0
2023-06-07 19:15:00,489,1002.0,795.0
2023-06-07 19:15:00,490,1002.0,795.0
2023-06-07 19:15:00,491,969.0,791.0
2023-06-07 19:15:00,492,0.0,0.0
2023-06-07 19:15:00,493,995.0,795.0
2023-06-07 19:15:00,494,994.0,795.0
2023-06-07 19:15:00,495,0.0,0.0
2023-06-07 19:15:00,496,0.0,0.0
2023-06-07 19:15:00,497,0.0,0.0
2023-06-07 19:15:00,498,0.0,0.0
2023-06-07 19:15:00,499,354.0,265.0
2023-06-07 19:15:00,501,292.5,167.006409
2023-06-07 19:15:00,502,252.684082,252.684082
2023-06-07 19:15:00,503,289.0,204.0
2023-06-07 19:15:00,507,0.0,0.0
2023-06-07 19:15:00,508,0.0,0.0
2023-06-07 19:15:00,511,0.0,0.0
2023-06-07 19:15:00,512,0.0,0.0
2023-06-07 19:15:00,513,338.0,305.0
2023-06-07 19:15:00,514,134.0,125.0
2023-06-07 19:15:00,516,0.0,0.0
2023-06-07 19:15:00,521,939.0,770.896301
2023-06-07 19:15:00,522,939.0,763.824341
2023-06-07 19:15:00,523,0.0,0.0
2023-06-07 19:15:00,524,0.0,0.0
2023-06-07 19:15:00,525,0.0,0.0
2023-06-07 19:15:00,526,233.736694,131.0
2023-06-07 19:15:00,527,1357.0,1058.099976
2023-06-07 19:15:00,528,131.0,131.0
2023-06-07 19:15:00,529,860.192322,646.603577
2023-06-07 19:15:00,530,860.192322,577.0
2023-06-07 19:15:00,533,0.0,0.0
2023-06-07 19:15:00,534,0.0,0.0
2023-06-07 19:15:00,535,0.0,0.0
2023-06-07 19:15:00,536,97.666664,33.5
2023-06-07 19:15:00,537,97.666664,33.5
2023-06-07 19:15:00,538,104.666672,84.0
2023-06-07 19:15:00,539,337.0,174.0
2023-06-07 19:15:00,540,166.0,87.0
2023-06-07 19:15:00,541,0.0,0.0
2023-06-07 19:15:00,542,0.0,0.0
2023-06-07 19:15:00,544,0.0,0.0
2023-06-07 19:15:00,545,1012.0,795.0
2023-06-07 19:15:00,546,350.0,200.0
2023-06-07 19:15:00,547,397.0,200.0
2023-06-07 19:15:00,548,302.0,242.0
2023-06-07 19:15:00,549,0.0,0.0
2023-06-07 19:15:00,550,0.0,0.0
2023-06-07 19:15:00,552,0.0,0.0
2023-06-07 19:15:00,553,0.0,0.0
2023-06-07 19:20:00,1,0.0,0.0
2023-06-07 19:20:00,2,0.0,0.0
2023-06-07 19:20:00,3,0.0,0.0
2023-06-07 19:20:00,4,427.088074,364.991486
2023-06-07 19:20:00,5,426.225769,364.991486
2023-06-07 19:20:00,6,0.0,0.0
2023-06-07 19:20:00,7,0.0,0.0
2023-06-07 19:20:00,8,425.880096,364.991486
2023-06-07 19:20:00,9,0.0,0.0
2023-06-07 19:20:00,10,476.996368,364.32193
2023-06-07 19:20:00,11,0.0,0.0
2023-06-07 19:20:00,12,0.0,0.0
2023-06-07 19:20:00,15,522.0,478.477936
2023-06-07 19:20:00,16,512.830933,452.830902
2023-06-07 19:20:00,17,464.89566,429.451172
2023-06-07 19:20:00,18,464.062286,424.062286
2023-06-07 19:20:00,27,615.0,615.0
2023-06-07 19:20:00,28,612.0,612.0
2023-06-07 19:20:00,29,612.0,612.0
2023-06-07 19:20:00,33,0.0,0.0
2023-06-07 19:20:00,36,999.0,795.0
2023-06-07 19:20:00,37,993.0,795.0
2023-06-07 19:20:00,43,371.0,281.0
2023-06-07 19:20:00,46,506.0,445.009064
2023-06-07 19:20:00,47,462.986359,409.996735
2023-06-07 19:20:00,48,456.0,409.897614
2023-06-07 19:20:00,49,0.0,0.0
2023-06-07 19:20:00,50,0.0,0.0
2023-06-07 19:20:00,51,463.0,405.012726
2023-06-07 19:20:00,52,0.0,0.0
2023-06-07 19:20:00,53,0.0,0.0
2023-06-07 19:20:00,54,0.0,0.0
2023-06-07 19:20:00,55,0.0,0.0
2023-06-07 19:20:00,56,0.0,0.0
2023-06-07 19:20:00,57,0.0,0.0
2023-06-07 19:20:00,58,0.0,0.0
2023-06-07 19:20:00,59,0.0,0.0
2023-06-07 19:20:00,60,0.0,0.0
2023-06-07 19:20:00,61,463.0,280.0
2023-06-07 19:20:00,62,0.0,0.0
2023-06-07 19:20:00,63,0.0,0.0
2023-06-07 19:20:00,64,405.649994,331.715546
2023-06-07 19:20:00,65,0.0,0.0
2023-06-07 19:20:00,66,398.342438,333.698639
2023-06-07 19:20:00,67,385.547638,363.850861
2023-06-07 19:20:00,68,406.376495,323.82962
2023-06-07 19:20:00,69,830.27124,670.220703
2023-06-07 19:20:00,70,835.135315,835.135315
2023-06-07 19:20:00,71,0.0,0.0
2023-06-07 19:20:00,72,44.0,25.002136
2023-06-07 19:20:00,73,0.0,0.0
2023-06-07 19:20:00,74,0.0,0.0
2023-06-07 19:20:00,75,0.0,0.0
2023-06-07 19:20:00,76,0.0,0.0
2023-06-07 19:20:00,77,0.0,0.0
2023-06-07 19:20:00,78,0.0,0.0
2023-06-07 19:20:00,79,0.0,0.0
2023-06-07 19:20:00,80,0.0,0.0
2023-06-07 19:20:00,83,450.564667,396.191315
2023-06-07 19:20:00,84,0.0,0.0
2023-06-07 19:20:00,85,449.894867,394.899017
2023-06-07 19:20:00,86,0.0,0.0
2023-06-07 19:20:00,87,467.0,394.449066
2023-06-07 19:20:00,88,0.0,0.0
2023-06-07 19:20:00,89,455.993927,380.018097
2023-06-07 19:20:00,90,0.0,0.0
2023-06-07 19:20:00,91,789.835693,750.0
2023-06-07 19:20:00,92,839.771423,746.754395
2023-06-07 19:20:00,95,0.0,0.0
2023-06-07 19:20:00,96,0.0,0.0
2023-06-07 19:20:00,97,0.0,0.0
2023-06-07 19:20:00,98,0.0,0.0
2023-06-07 19:20:00,99,355.301117,261.0
2023-06-07 19:20:00,100,0.0,0.0
2023-06-07 19:20:00,101,0.0,0.0
2023-06-07 19:20:00,102,0.0,0.0
2023-06-07 19:20:00,103,0.0,0.0
2023-06-07 19:20:00,104,0.0,0.0
2023-06-07 19:20:00,105,0.0,0.0
2023-06-07 19:20:00,106,0.0,0.0
2023-06-07 19:20:00,107,0.0,0.0
2023-06-07 19:20:00,108,0.0,0.0
2023-06-07 19:20:00,112,0.0,0.0
2023-06-07 19:20:00,113,39.0,39.0
2023-06-07 19:20:00,114,10.0,10.0
2023-06-07 19:20:00,115,0.0,0.0
2023-06-07 19:20:00,116,917.99292,779.498535
2023-06-07 19:20:00,117,0.0,0.0
2023-06-07 19:20:00,118,0.0,0.0
2023-06-07 19:20:00,119,0.0,0.0
2023-06-07 19:20:00,120,100.0,60.000153
2023-06-07 19:20:00,126,0.0,0.0
2023-06-07 19:20:00,127,8.0,8.0
2023-06-07 19:20:00,128,1002.0,750.0
2023-06-07 19:20:00,129,999.0,750.0
2023-06-07 19:20:00,130,0.0,0.0
2023-06-07 19:20:00,131,989.0,718.0
2023-06-07 19:20:00,132,953.0,758.0
2023-06-07 19:20:00,133,976.0,755.0
2023-06-07 19:20:00,134,0.0,0.0
2023-06-07 19:20:00,135,291.0,234.653595
2023-06-07 19:20:00,136,160.0,109.996994
2023-06-07 19:20:00,137,160.0,109.996994
2023-06-07 19:20:00,138,185.0,122.0
2023-06-07 19:20:00,139,291.0,188.0
2023-06-07 19:20:00,140,291.0,188.0
2023-06-07 19:20:00,141,273.0,202.0
2023-06-07 19:20:00,142,169.0,88.0
2023-06-07 19:20:00,143,169.0,89.143059
2023-06-07 19:20:00,144,177.0,104.0
2023-06-07 19:20:00,145,167.0,88.436272
2023-06-07 19:20:00,146,167.0,88.436272
2023-06-07 19:20:00,147,174.0,104.0
2023-06-07 19:20:00,150,40.0,38.0
2023-06-07 19:20:00,151,0.0,0.0
2023-06-07 19:20:00,152,18.5,12.0
2023-06-07 19:20:00,153,0.0,0.0
2023-06-07 19:20:00,154,237.0,141.003876
2023-06-07 19:20:00,155,123.0,70.501938
2023-06-07 19:20:00,156,399.994598,350.0
2023-06-07 19:20:00,158,0.0,0.0
2023-06-07 19:20:00,159,0.0,0.0
2023-06-07 19:20:00,160,0.0,0.0
2023-06-07 19:20:00,161,0.0,0.0
2023-06-07 19:20:00,162,0.0,0.0
2023-06-07 19:20:00,166,0.0,0.0
2023-06-07 19:20:00,167,0.0,0.0
2023-06-07 19:20:00,168,0.0,0.0
2023-06-07 19:20:00,169,143.0,104.99588
2023-06-07 19:20:00,170,143.0,104.99588
2023-06-07 19:20:00,171,166.0,104.99588
2023-06-07 19:20:00,172,141.0,110.000916
2023-06-07 19:20:00,173,141.0,110.000916
2023-06-07 19:20:00,174,167.0,110.000916
2023-06-07 19:20:00,175,289.0,162.0
2023-06-07 19:20:00,176,289.0,163.686005
2023-06-07 19:20:00,177,296.0,216.0
2023-06-07 19:20:00,178,0.0,0.0
2023-06-07 19:20:00,179,0.0,0.0
2023-06-07 19:20:00,180,0.0,0.0
2023-06-07 19:20:00,181,157.0,119.995728
2023-06-07 19:20:00,182,157.0,119.995728
2023-06-07 19:20:00,183,182.0,120.0
2023-06-07 19:20:00,184,153.5,119.995728
2023-06-07 19:20:00,185,153.5,114.0
2023-06-07 19:20:00,186,184.0,122.0
2023-06-07 19:20:00,187,158.5,119.995728
2023-06-07 19:20:00,188,158.5,119.995728
2023-06-07 19:20:00,189,184.0,120.0
2023-06-07 19:20:00,190,1000.0,795.0
2023-06-07 19:20:00,191,1000.0,795.0
2023-06-07 19:20:00,193,0.0,0.0
2023-06-07 19:20:00,194,0.0,0.0
2023-06-07 19:20:00,195,26.30621,10.0
2023-06-07 19:20:00,196,38.97216,35.0
2023-06-07 19:20:00,197,0.0,0.0
2023-06-07 19:20:00,198,0.0,0.0
2023-06-07 19:20:00,200,0.0,0.0
2023-06-07 19:20:00,207,0.0,0.0
2023-06-07 19:20:00,208,0.0,0.0
2023-06-07 19:20:00,209,0.0,0.0
2023-06-07 19:20:00,210,0.0,0.0
2023-06-07 19:20:00,211,0.0,0.0
2023-06-07 19:20:00,212,0.0,0.0
2023-06-07 19:20:00,213,0.0,0.0
2023-06-07 19:20:00,214,67.053436,67.0
2023-06-07 19:20:00,215,76.0,67.0
2023-06-07 19:20:00,216,67.0,67.0
2023-06-07 19:20:00,217,0.0,0.0
2023-06-07 19:20:00,218,27.0,20.99826
2023-06-07 19:20:00,219,0.0,0.0
2023-06-07 19:20:00,220,27.0,20.99826
2023-06-07 19:20:00,231,0.0,0.0
2023-06-07 19:20:00,232,0.0,0.0
2023-06-07 19:20:00,233,0.0,0.0
2023-06-07 19:20:00,234,0.0,0.0
2023-06-07 19:20:00,237,0.0,0.0
2023-06-07 19:20:00,238,32.97258,24.061172
2023-06-07 19:20:00,240,282.0,200.0
2023-06-07 19:20:00,241,137.0,100.0
2023-06-07 19:20:00,242,0.0,0.0
2023-06-07 19:20:00,243,0.0,0.0
2023-06-07 19:20:00,244,0.0,0.0
2023-06-07 19:20:00,247,0.0,0.0
2023-06-07 19:20:00,248,0.0,0.0
2023-06-07 19:20:00,249,161.0,99.46228
2023-06-07 19:20:00,250,161.0,99.334106
2023-06-07 19:20:00,251,161.0,99.46228
2023-06-07 19:20:00,252,253.0,195.0
2023-06-07 19:20:00,253,0.0,0.0
2023-06-07 19:20:00,254,0.0,0.0
2023-06-07 19:20:00,255,247.0,175.0
2023-06-07 19:20:00,256,175.0,175.0
2023-06-07 19:20:00,257,264.0,222.0
2023-06-07 19:20:00,258,279.5,172.002289
2023-06-07 19:20:00,259,279.5,172.002289
2023-06-07 19:20:00,260,270.0,212.0
2023-06-07 19:20:00,264,10.0,5.000229
2023-06-07 19:20:00,265,0.0,0.0
2023-06-07 19:20:00,266,0.0,0.0
2023-06-07 19:20:00,267,0.0,0.0
2023-06-07 19:20:00,268,0.0,0.0
2023-06-07 19:20:00,269,0.0,0.0
2023-06-07 19:20:00,270,0.0,0.0
2023-06-07 19:20:00,271,91.333336,79.807678
2023-06-07 19:20:00,272,0.0,0.0
2023-06-07 19:20:00,273,91.333336,75.0
2023-06-07 19:20:00,274,99.0,77.303268
2023-06-07 19:20:00,275,164.0,100.0
2023-06-07 19:20:00,276,75.0,50.0
2023-06-07 19:20:00,277,160.0,100.0
2023-06-07 19:20:00,278,77.0,50.0
2023-06-07 19:20:00,279,100.0,100.0
2023-06-07 19:20:00,280,60.0,60.0
2023-06-07 19:20:00,281,169.0,100.0
2023-06-07 19:20:00,282,76.0,50.0
2023-06-07 19:20:00,283,0.0,0.0
2023-06-07 19:20:00,284,0.0,0.0
2023-06-07 19:20:00,285,164.0,100.0
2023-06-07 19:20:00,286,77.0,50.0
2023-06-07 19:20:00,287,0.0,0.0
2023-06-07 19:20:00,288,0.0,0.0
2023-06-07 19:20:00,289,0.0,0.0
2023-06-07 19:20:00,290,0.0,0.0
2023-06-07 19:20:00,291,97.666664,53.403198
2023-06-07 19:20:00,292,97.666664,53.042694
2023-06-07 19:20:00,293,0.0,0.0
2023-06-07 19:20:00,294,104.0,84.0
2023-06-07 19:20:00,299,188.0,133.0
2023-06-07 19:20:00,300,188.0,133.0
2023-06-07 19:20:00,301,182.0,133.0
2023-06-07 19:20:00,302,182.0,133.0
2023-06-07 19:20:00,303,204.0,128.999451
2023-06-07 19:20:00,304,204.0,128.999451
2023-06-07 19:20:00,305,387.0,310.000916
2023-06-07 19:20:00,306,368.0,297.007629
2023-06-07 19:20:00,307,303.257141,207.007019
2023-06-07 19:20:00,308,153.5,119.995728
2023-06-07 19:20:00,309,153.5,119.995728
2023-06-07 19:20:00,310,168.0,122.0
2023-06-07 19:20:00,311,156.5,119.995728
2023-06-07 19:20:00,312,156.5,119.995728
2023-06-07 19:20:00,313,169.0,122.0
2023-06-07 19:20:00,314,156.5,119.995728
2023-06-07 19:20:00,315,156.5,119.995728
2023-06-07 19:20:00,316,174.0,122.0
2023-06-07 19:20:00,317,0.0,0.0
2023-06-07 19:20:00,318,0.0,0.0
2023-06-07 19:20:00,319,0.0,0.0
2023-06-07 19:20:00,320,0.0,0.0
2023-06-07 19:20:00,321,0.0,0.0
2023-06-07 19:20:00,322,0.0,0.0
2023-06-07 19:20:00,323,168.0,122.0
2023-06-07 19:20:00,324,168.0,122.0
2023-06-07 19:20:00,325,176.0,136.0
2023-06-07 19:20:00,326,0.0,0.0
2023-06-07 19:20:00,327,0.0,0.0
2023-06-07 19:20:00,328,0.0,0.0
2023-06-07 19:20:00,329,0.0,0.0
2023-06-07 19:20:00,330,0.0,0.0
2023-06-07 19:20:00,331,815.968628,649.226624
2023-06-07 19:20:00,332,0.0,0.0
2023-06-07 19:20:00,333,0.0,0.0
2023-06-07 19:20:00,334,0.0,0.0
2023-06-07 19:20:00,335,0.0,0.0
2023-06-07 19:20:00,336,0.0,0.0
2023-06-07 19:20:00,337,42.5,42.5
2023-06-07 19:20:00,338,42.5,42.5
2023-06-07 19:20:00,339,29.0,29.0
2023-06-07 19:20:00,340,818.0,680.401855
2023-06-07 19:20:00,341,817.0,677.248901
2023-06-07 19:20:00,342,135.0,135.0
2023-06-07 19:20:00,343,0.0,0.0
2023-06-07 19:20:00,344,99.0,59.997864
2023-06-07 19:20:00,345,0.0,0.0
2023-06-07 19:20:00,346,0.0,0.0
2023-06-07 19:20:00,347,163.0,163.0
2023-06-07 19:20:00,348,159.666672,119.991135
2023-06-07 19:20:00,349,159.666672,119.991135
2023-06-07 19:20:00,350,0.0,0.0
2023-06-07 19:20:00,351,190.0,119.991135
2023-06-07 19:20:00,352,0.0,0.0
2023-06-07 19:20:00,353,0.0,0.0
2023-06-07 19:20:00,354,0.0,0.0
2023-06-07 19:20:00,355,0.0,0.0
2023-06-07 19:20:00,356,25.0,10.0
2023-06-07 19:20:00,357,26.5,10.0
2023-06-07 19:20:00,358,20.000305,10.000153
2023-06-07 19:20:00,359,20.000305,10.000153
2023-06-07 19:20:00,360,22.5,7.0
2023-06-07 19:20:00,361,0.0,0.0
2023-06-07 19:20:00,362,0.0,0.0
2023-06-07 19:20:00,363,22.5,10.0
2023-06-07 19:20:00,364,771.056763,665.0
2023-06-07 19:20:00,365,0.0,0.0
2023-06-07 19:20:00,366,0.0,0.0
2023-06-07 19:20:00,367,411.012085,355.0
2023-06-07 19:20:00,368,87.0,68.15509
2023-06-07 19:20:00,369,87.0,70.415375
2023-06-07 19:20:00,370,0.0,0.0
2023-06-07 19:20:00,371,0.0,0.0
2023-06-07 19:20:00,372,86.0,69.285233
2023-06-07 19:20:00,373,0.0,0.0
2023-06-07 19:20:00,374,0.0,0.0
2023-06-07 19:20:00,375,0.0,0.0
2023-06-07 19:20:00,376,0.0,0.0
2023-06-07 19:20:00,377,0.0,0.0
2023-06-07 19:20:00,378,0.0,0.0
2023-06-07 19:20:00,379,0.0,0.0
2023-06-07 19:20:00,380,0.0,0.0
2023-06-07 19:20:00,381,0.0,0.0
2023-06-07 19:20:00,382,165.0,129.972046
2023-06-07 19:20:00,383,165.0,129.972046
2023-06-07 19:20:00,384,164.0,129.972046
2023-06-07 19:20:00,385,276.5,187.987915
2023-06-07 19:20:00,386,276.5,188.506714
2023-06-07 19:20:00,387,275.0,204.0
2023-06-07 19:20:00,388,0.0,0.0
2023-06-07 19:20:00,389,0.0,0.0
2023-06-07 19:20:00,390,0.0,0.0
2023-06-07 19:20:00,419,295.0,160.002441
2023-06-07 19:20:00,420,295.0,160.002441
2023-06-07 19:20:00,421,271.0,160.002441
2023-06-07 19:20:00,422,258.0,186.0
2023-06-07 19:20:00,423,258.0,186.0
2023-06-07 19:20:00,432,306.0,220.0
2023-06-07 19:20:00,433,387.907013,267.0
2023-06-07 19:20:00,434,278.0,189.016327
2023-06-07 19:20:00,435,278.0,189.016327
2023-06-07 19:20:00,436,280.0,189.016327
2023-06-07 19:20:00,437,280.0,189.016327
2023-06-07 19:20:00,438,281.0,206.0
2023-06-07 19:20:00,439,284.0,206.0
2023-06-07 19:20:00,440,162.0,120.0
2023-06-07 19:20:00,441,162.0,120.0
2023-06-07 19:20:00,442,174.0,120.0
2023-06-07 19:20:00,443,0.0,0.0
2023-06-07 19:20:00,444,0.0,0.0
2023-06-07 19:20:00,450,224.0,220.0
2023-06-07 19:20:00,451,84.0,84.0
2023-06-07 19:20:00,452,244.0,130.094299
2023-06-07 19:20:00,453,133.0,85.0
2023-06-07 19:20:00,459,395.950867,276.0
2023-06-07 19:20:00,467,10.75862,5.000153
2023-06-07 19:20:00,468,10.75862,4.000366
2023-06-07 19:20:00,469,0.0,0.0
2023-06-07 19:20:00,471,5.11831,0.0
2023-06-07 19:20:00,472,238.0,180.0
2023-06-07 19:20:00,473,120.0,90.0
2023-06-07 19:20:00,474,241.0,180.0
2023-06-07 19:20:00,475,117.0,89.996033
2023-06-07 19:20:00,477,246.5,173.994461
2023-06-07 19:20:00,478,246.5,173.994461
2023-06-07 19:20:00,479,252.0,173.994461
2023-06-07 19:20:00,480,246.5,173.994461
2023-06-07 19:20:00,481,246.5,173.994461
2023-06-07 19:20:00,482,252.0,173.994461
2023-06-07 19:20:00,485,36.0,20.00061
2023-06-07 19:20:00,486,0.0,0.0
2023-06-07 19:20:00,487,0.0,0.0
2023-06-07 19:20:00,488,0.0,0.0
2023-06-07 19:20:00,489,1002.0,795.0
2023-06-07 19:20:00,490,1002.0,795.0
2023-06-07 19:20:00,491,969.0,791.0
2023-06-07 19:20:00,492,0.0,0.0
2023-06-07 19:20:00,493,995.0,795.0
2023-06-07 19:20:00,494,994.0,795.0
2023-06-07 19:20:00,495,0.0,0.0
2023-06-07 19:20:00,496,0.0,0.0
2023-06-07 19:20:00,497,0.0,0.0
2023-06-07 19:20:00,498,0.0,0.0
2023-06-07 19:20:00,499,354.0,265.0
2023-06-07 19:20:00,501,292.5,167.006409
2023-06-07 19:20:00,502,243.71167,243.71167
2023-06-07 19:20:00,503,289.0,204.0
2023-06-07 19:20:00,507,0.0,0.0
2023-06-07 19:20:00,508,0.0,0.0
2023-06-07 19:20:00,511,0.0,0.0
2023-06-07 19:20:00,512,0.0,0.0
2023-06-07 19:20:00,513,338.0,305.0
2023-06-07 19:20:00,514,134.0,125.0
2023-06-07 19:20:00,516,0.0,0.0
2023-06-07 19:20:00,521,939.0,769.145142
2023-06-07 19:20:00,522,939.0,762.621887
2023-06-07 19:20:00,523,0.0,0.0
2023-06-07 19:20:00,524,0.0,0.0
2023-06-07 19:20:00,525,0.0,0.0
2023-06-07 19:20:00,526,233.599365,131.0
2023-06-07 19:20:00,527,1357.0,1058.099976
2023-06-07 19:20:00,528,131.0,131.0
2023-06-07 19:20:00,529,860.192322,644.045715
2023-06-07 19:20:00,530,860.192322,577.0
2023-06-07 19:20:00,533,0.0,0.0
2023-06-07 19:20:00,534,0.0,0.0
2023-06-07 19:20:00,535,0.0,0.0
2023-06-07 19:20:00,536,97.666664,33.5
2023-06-07 19:20:00,537,97.666664,33.5
2023-06-07 19:20:00,538,104.666672,84.0
2023-06-07 19:20:00,539,337.0,174.0
2023-06-07 19:20:00,540,166.0,87.0
2023-06-07 19:20:00,541,0.0,0.0
2023-06-07 19:20:00,542,0.0,0.0
2023-06-07 19:20:00,544,0.0,0.0
2023-06-07 19:20:00,545,1012.0,795.0
2023-06-07 19:20:00,546,350.0,200.0
2023-06-07 19:20:00,547,397.0,200.0
2023-06-07 19:20:00,548,302.0,242.0
2023-06-07 19:20:00,549,0.0,0.0
2023-06-07 19:20:00,550,0.0,0.0
2023-06-07 19:20:00,552,0.0,0.0
2023-06-07 19:20:00,553,0.0,0.0
2023-06-07 19:25:00,1,0.0,0.0
2023-06-07 19:25:00,2,0.0,0.0
2023-06-07 19:25:00,3,0.0,0.0
2023-06-07 19:25:00,4,426.269073,364.991486
2023-06-07 19:25:00,5,420.32843,364.991486
2023-06-07 19:25:00,6,0.0,0.0
2023-06-07 19:25:00,7,0.0,0.0
2023-06-07 19:25:00,8,423.5383,364.991486
2023-06-07 19:25:00,9,0.0,0.0
2023-06-07 19:25:00,10,476.996368,364.371613
2023-06-07 19:25:00,11,0.0,0.0
2023-06-07 19:25:00,12,0.0,0.0
2023-06-07 19:25:00,15,522.0,478.668396
2023-06-07 19:25:00,16,524.0,474.845581
2023-06-07 19:25:00,17,462.793427,422.793427
2023-06-07 19:25:00,18,458.746643,418.746643
2023-06-07 19:25:00,27,615.0,615.0
2023-06-07 19:25:00,28,612.0,612.0
2023-06-07 19:25:00,29,612.0,612.0
2023-06-07 19:25:00,33,0.0,0.0
2023-06-07 19:25:00,36,999.0,795.0
2023-06-07 19:25:00,37,993.0,795.0
2023-06-07 19:25:00,43,371.0,281.0
2023-06-07 19:25:00,46,506.0,449.144653
2023-06-07 19:25:00,47,462.986359,409.996735
2023-06-07 19:25:00,48,456.0,409.897614
2023-06-07 19:25:00,49,0.0,0.0
2023-06-07 19:25:00,50,0.0,0.0
2023-06-07 19:25:00,51,463.0,405.012726
2023-06-07 19:25:00,52,0.0,0.0
2023-06-07 19:25:00,53,0.0,0.0
2023-06-07 19:25:00,54,0.0,0.0
2023-06-07 19:25:00,55,0.0,0.0
2023-06-07 19:25:00,56,0.0,0.0
2023-06-07 19:25:00,57,0.0,0.0
2023-06-07 19:25:00,58,0.0,0.0
2023-06-07 19:25:00,59,0.0,0.0
2023-06-07 19:25:00,60,0.0,0.0
2023-06-07 19:25:00,61,463.0,280.0
2023-06-07 19:25:00,62,0.0,0.0
2023-06-07 19:25:00,63,0.0,0.0
2023-06-07 19:25:00,64,405.649994,333.072632
2023-06-07 19:25:00,65,0.0,0.0
2023-06-07 19:25:00,66,398.342438,333.698639
2023-06-07 19:25:00,67,385.547638,363.82608
2023-06-07 19:25:00,68,406.376495,323.82962
2023-06-07 19:25:00,69,830.156738,670.163574
2023-06-07 19:25:00,70,835.135315,835.135315
2023-06-07 19:25:00,71,0.0,0.0
2023-06-07 19:25:00,72,44.0,25.002136
2023-06-07 19:25:00,73,0.0,0.0
2023-06-07 19:25:00,74,0.0,0.0
2023-06-07 19:25:00,75,0.0,0.0
2023-06-07 19:25:00,76,0.0,0.0
2023-06-07 19:25:00,77,0.0,0.0
2023-06-07 19:25:00,78,0.0,0.0
2023-06-07 19:25:00,79,0.0,0.0
2023-06-07 19:25:00,80,0.0,0.0
2023-06-07 19:25:00,83,450.564667,389.922028
2023-06-07 19:25:00,84,0.0,0.0
2023-06-07 19:25:00,85,449.845184,391.501892
2023-06-07 19:25:00,86,0.0,0.0
2023-06-07 19:25:00,87,467.0,389.304901
2023-06-07 19:25:00,88,0.0,0.0
2023-06-07 19:25:00,89,455.993927,380.018097
2023-06-07 19:25:00,90,0.0,0.0
2023-06-07 19:25:00,91,789.835693,750.0
2023-06-07 19:25:00,92,839.771423,746.754395
2023-06-07 19:25:00,95,0.0,0.0
2023-06-07 19:25:00,96,0.0,0.0
2023-06-07 19:25:00,97,0.0,0.0
2023-06-07 19:25:00,98,0.0,0.0
2023-06-07 19:25:00,99,357.423309,261.0
2023-06-07 19:25:00,100,0.0,0.0
2023-06-07 19:25:00,101,0.0,0.0
2023-06-07 19:25:00,102,0.0,0.0
2023-06-07 19:25:00,103,0.0,0.0
2023-06-07 19:25:00,104,0.0,0.0
2023-06-07 19:25:00,105,0.0,0.0
2023-06-07 19:25:00,106,0.0,0.0
2023-06-07 19:25:00,107,0.0,0.0
2023-06-07 19:25:00,108,0.0,0.0
2023-06-07 19:25:00,112,0.0,0.0
2023-06-07 19:25:00,113,39.0,39.0
2023-06-07 19:25:00,114,10.0,10.0
2023-06-07 19:25:00,115,0.0,0.0
2023-06-07 19:25:00,116,917.99292,757.817261
2023-06-07 19:25:00,117,0.0,0.0
2023-06-07 19:25:00,118,0.0,0.0
2023-06-07 19:25:00,119,0.0,0.0
2023-06-07 19:25:00,120,100.0,60.000153
2023-06-07 19:25:00,126,0.0,0.0
2023-06-07 19:25:00,127,8.0,8.0
2023-06-07 19:25:00,128,1002.0,750.0
2023-06-07 19:25:00,129,999.0,750.0
2023-06-07 19:25:00,130,0.0,0.0
2023-06-07 19:25:00,131,989.0,718.0
2023-06-07 19:25:00,132,953.0,758.0
2023-06-07 19:25:00,133,976.0,755.0
2023-06-07 19:25:00,134,0.0,0.0
2023-06-07 19:25:00,135,291.0,231.940826
2023-06-07 19:25:00,136,160.0,109.996994
2023-06-07 19:25:00,137,160.0,109.996994
2023-06-07 19:25:00,138,185.0,122.0
2023-06-07 19:25:00,139,291.0,188.0
2023-06-07 19:25:00,140,291.0,188.0
2023-06-07 19:25:00,141,273.0,202.0
2023-06-07 19:25:00,142,169.0,88.0
2023-06-07 19:25:00,143,169.0,89.143059
2023-06-07 19:25:00,144,177.0,104.0
2023-06-07 19:25:00,145,167.0,88.436272
2023-06-07 19:25:00,146,167.0,88.436272
2023-06-07 19:25:00,147,174.0,104.0
2023-06-07 19:25:00,150,40.0,38.0
2023-06-07 19:25:00,151,0.0,0.0
2023-06-07 19:25:00,152,18.5,12.0
2023-06-07 19:25:00,153,0.0,0.0
2023-06-07 19:25:00,154,237.0,141.003876
2023-06-07 19:25:00,155,123.0,70.501938
2023-06-07 19:25:00,156,399.994598,350.0
2023-06-07 19:25:00,158,0.0,0.0
2023-06-07 19:25:00,159,0.0,0.0
2023-06-07 19:25:00,160,0.0,0.0
2023-06-07 19:25:00,161,0.0,0.0
2023-06-07 19:25:00,162,0.0,0.0
2023-06-07 19:25:00,166,0.0,0.0
2023-06-07 19:25:00,167,0.0,0.0
2023-06-07 19:25:00,168,0.0,0.0
2023-06-07 19:25:00,169,143.0,104.99588
2023-06-07 19:25:00,170,143.0,104.99588
2023-06-07 19:25:00,171,166.0,104.99588
2023-06-07 19:25:00,172,141.0,110.000916
2023-06-07 19:25:00,173,141.0,110.000916
2023-06-07 19:25:00,174,167.0,110.000916
2023-06-07 19:25:00,175,289.0,162.0
2023-06-07 19:25:00,176,289.0,163.895782
2023-06-07 19:25:00,177,296.0,216.0
2023-06-07 19:25:00,178,0.0,0.0
2023-06-07 19:25:00,179,0.0,0.0
2023-06-07 19:25:00,180,0.0,0.0
2023-06-07 19:25:00,181,157.0,119.995728
2023-06-07 19:25:00,182,157.0,119.995728
2023-06-07 19:25:00,183,182.0,120.0
2023-06-07 19:25:00,184,153.5,119.995728
2023-06-07 19:25:00,185,153.5,114.0
2023-06-07 19:25:00,186,184.0,122.0
2023-06-07 19:25:00,187,158.5,119.995728
2023-06-07 19:25:00,188,158.5,119.995728
2023-06-07 19:25:00,189,184.0,120.0
2023-06-07 19:25:00,190,1000.0,795.0
2023-06-07 19:25:00,191,1000.0,795.0
2023-06-07 19:25:00,193,0.0,0.0
2023-06-07 19:25:00,194,0.0,0.0
2023-06-07 19:25:00,195,26.30621,10.0
2023-06-07 19:25:00,196,38.97216,35.0
2023-06-07 19:25:00,197,0.0,0.0
2023-06-07 19:25:00,198,0.0,0.0
2023-06-07 19:25:00,200,0.0,0.0
2023-06-07 19:25:00,207,0.0,0.0
2023-06-07 19:25:00,208,0.0,0.0
2023-06-07 19:25:00,209,0.0,0.0
2023-06-07 19:25:00,210,0.0,0.0
2023-06-07 19:25:00,211,0.0,0.0
2023-06-07 19:25:00,212,0.0,0.0
2023-06-07 19:25:00,213,0.0,0.0
2023-06-07 19:25:00,214,76.0,67.0
2023-06-07 19:25:00,215,76.0,67.0
2023-06-07 19:25:00,216,67.0,67.0
2023-06-07 19:25:00,217,0.0,0.0
2023-06-07 19:25:00,218,27.0,20.99826
2023-06-07 19:25:00,219,0.0,0.0
2023-06-07 19:25:00,220,27.0,20.99826
2023-06-07 19:25:00,231,0.0,0.0
2023-06-07 19:25:00,232,0.0,0.0
2023-06-07 19:25:00,233,0.0,0.0
2023-06-07 19:25:00,234,0.0,0.0
2023-06-07 19:25:00,237,0.0,0.0
2023-06-07 19:25:00,238,33.003098,24.122208
2023-06-07 19:25:00,240,282.0,200.0
2023-06-07 19:25:00,241,137.0,100.0
2023-06-07 19:25:00,242,0.0,0.0
2023-06-07 19:25:00,243,0.0,0.0
2023-06-07 19:25:00,244,0.0,0.0
2023-06-07 19:25:00,247,0.0,0.0
2023-06-07 19:25:00,248,0.0,0.0
2023-06-07 19:25:00,249,161.0,99.46228
2023-06-07 19:25:00,250,161.0,99.334106
2023-06-07 19:25:00,251,161.0,99.498901
2023-06-07 19:25:00,252,253.0,195.0
2023-06-07 19:25:00,253,0.0,0.0
2023-06-07 19:25:00,254,0.0,0.0
2023-06-07 19:25:00,255,247.0,175.0
2023-06-07 19:25:00,256,175.0,175.0
2023-06-07 19:25:00,257,264.0,222.0
2023-06-07 19:25:00,258,279.5,172.002289
2023-06-07 19:25:00,259,279.5,172.002289
2023-06-07 19:25:00,260,270.0,212.0
2023-06-07 19:25:00,264,10.0,5.000229
2023-06-07 19:25:00,265,0.0,0.0
2023-06-07 19:25:00,266,0.0,0.0
2023-06-07 19:25:00,267,0.0,0.0
2023-06-07 19:25:00,268,0.0,0.0
2023-06-07 19:25:00,269,0.0,0.0
2023-06-07 19:25:00,270,0.0,0.0
2023-06-07 19:25:00,271,91.333336,79.807678
2023-06-07 19:25:00,272,0.0,0.0
2023-06-07 19:25:00,273,91.333336,75.0
2023-06-07 19:25:00,274,99.0,77.303268
2023-06-07 19:25:00,275,164.0,100.0
2023-06-07 19:25:00,276,75.0,50.0
2023-06-07 19:25:00,277,160.0,100.0
2023-06-07 19:25:00,278,77.0,50.0
2023-06-07 19:25:00,279,100.0,100.0
2023-06-07 19:25:00,280,60.0,60.0
2023-06-07 19:25:00,281,169.0,100.0
2023-06-07 19:25:00,282,76.0,50.0
2023-06-07 19:25:00,283,0.0,0.0
2023-06-07 19:25:00,284,0.0,0.0
2023-06-07 19:25:00,285,164.0,100.0
2023-06-07 19:25:00,286,77.0,50.0
2023-06-07 19:25:00,287,0.0,0.0
2023-06-07 19:25:00,288,0.0,0.0
2023-06-07 19:25:00,289,0.0,0.0
2023-06-07 19:25:00,290,0.0,0.0
2023-06-07 19:25:00,291,97.666664,53.517639
2023-06-07 19:25:00,292,97.666664,53.071304
2023-06-07 19:25:00,293,0.0,0.0
2023-06-07 19:25:00,294,104.0,84.0
2023-06-07 19:25:00,299,188.0,133.0
2023-06-07 19:25:00,300,188.0,133.0
2023-06-07 19:25:00,301,182.0,133.0
2023-06-07 19:25:00,302,182.0,133.0
2023-06-07 19:25:00,303,204.0,128.999451
2023-06-07 19:25:00,304,204.0,128.999451
2023-06-07 19:25:00,305,387.0,310.000916
2023-06-07 19:25:00,306,368.0,297.007629
2023-06-07 19:25:00,307,304.31189,207.007019
2023-06-07 19:25:00,308,153.5,119.995728
2023-06-07 19:25:00,309,153.5,119.995728
2023-06-07 19:25:00,310,168.0,122.0
2023-06-07 19:25:00,311,156.5,119.995728
2023-06-07 19:25:00,312,156.5,119.995728
2023-06-07 19:25:00,313,169.0,122.0
2023-06-07 19:25:00,314,156.5,119.995728
2023-06-07 19:25:00,315,156.5,119.995728
2023-06-07 19:25:00,316,174.0,122.0
2023-06-07 19:25:00,317,0.0,0.0
2023-06-07 19:25:00,318,0.0,0.0
2023-06-07 19:25:00,319,0.0,0.0
2023-06-07 19:25:00,320,0.0,0.0
2023-06-07 19:25:00,321,0.0,0.0
2023-06-07 19:25:00,322,0.0,0.0
2023-06-07 19:25:00,323,168.0,122.0
2023-06-07 19:25:00,324,168.0,122.0
2023-06-07 19:25:00,325,176.0,136.0
2023-06-07 19:25:00,326,0.0,0.0
2023-06-07 19:25:00,327,0.0,0.0
2023-06-07 19:25:00,328,0.0,0.0
2023-06-07 19:25:00,329,0.0,0.0
2023-06-07 19:25:00,330,0.0,0.0
2023-06-07 19:25:00,331,815.968628,644.669189
2023-06-07 19:25:00,332,0.0,0.0
2023-06-07 19:25:00,333,0.0,0.0
2023-06-07 19:25:00,334,0.0,0.0
2023-06-07 19:25:00,335,0.0,0.0
2023-06-07 19:25:00,336,0.0,0.0
2023-06-07 19:25:00,337,42.5,42.5
2023-06-07 19:25:00,338,42.5,42.5
2023-06-07 19:25:00,339,29.0,29.0
2023-06-07 19:25:00,340,818.0,681.355957
2023-06-07 19:25:00,341,817.0,677.663818
2023-06-07 19:25:00,342,135.0,135.0
2023-06-07 19:25:00,343,0.0,0.0
2023-06-07 19:25:00,344,99.0,59.997864
2023-06-07 19:25:00,345,0.0,0.0
2023-06-07 19:25:00,346,0.0,0.0
2023-06-07 19:25:00,347,163.0,163.0
2023-06-07 19:25:00,348,159.666672,119.991135
2023-06-07 19:25:00,349,159.666672,119.991135
2023-06-07 19:25:00,350,0.0,0.0
2023-06-07 19:25:00,351,190.0,119.991135
2023-06-07 19:25:00,352,0.0,0.0
2023-06-07 19:25:00,353,0.0,0.0
2023-06-07 19:25:00,354,0.0,0.0
2023-06-07 19:25:00,355,0.0,0.0
2023-06-07 19:25:00,356,25.0,10.0
2023-06-07 19:25:00,357,26.5,10.0
2023-06-07 19:25:00,358,20.000305,10.000153
2023-06-07 19:25:00,359,20.000305,10.000153
2023-06-07 19:25:00,360,22.5,7.0
2023-06-07 19:25:00,361,0.0,0.0
2023-06-07 19:25:00,362,0.0,0.0
2023-06-07 19:25:00,363,22.5,10.0
2023-06-07 19:25:00,364,771.056763,665.0
2023-06-07 19:25:00,365,0.0,0.0
2023-06-07 19:25:00,366,0.0,0.0
2023-06-07 19:25:00,367,410.612183,355.0
2023-06-07 19:25:00,368,87.0,68.189423
2023-06-07 19:25:00,369,87.0,70.415375
2023-06-07 19:25:00,370,0.0,0.0
2023-06-07 19:25:00,371,0.0,0.0
2023-06-07 19:25:00,372,86.0,69.302399
2023-06-07 19:25:00,373,0.0,0.0
2023-06-07 19:25:00,374,0.0,0.0
2023-06-07 19:25:00,375,0.0,0.0
2023-06-07 19:25:00,376,0.0,0.0
2023-06-07 19:25:00,377,0.0,0.0
2023-06-07 19:25:00,378,0.0,0.0
2023-06-07 19:25:00,379,0.0,0.0
2023-06-07 19:25:00,380,0.0,0.0
2023-06-07 19:25:00,381,0.0,0.0
2023-06-07 19:25:00,382,165.0,129.972046
2023-06-07 19:25:00,383,165.0,129.972046
2023-06-07 19:25:00,384,164.0,129.972046
2023-06-07 19:25:00,385,276.5,188.018433
2023-06-07 19:25:00,386,276.5,187.774292
2023-06-07 19:25:00,387,275.0,204.0
2023-06-07 19:25:00,388,0.0,0.0
2023-06-07 19:25:00,389,0.0,0.0
2023-06-07 19:25:00,390,0.0,0.0
2023-06-07 19:25:00,419,295.0,160.002441
2023-06-07 19:25:00,420,295.0,160.002441
2023-06-07 19:25:00,421,271.0,160.002441
2023-06-07 19:25:00,422,258.0,186.0
2023-06-07 19:25:00,423,258.0,186.0
2023-06-07 19:25:00,432,306.0,220.0
2023-06-07 19:25:00,433,396.668274,267.0
2023-06-07 19:25:00,434,278.0,189.016327
2023-06-07 19:25:00,435,278.0,189.016327
2023-06-07 19:25:00,436,280.0,189.016327
2023-06-07 19:25:00,437,280.0,189.016327
2023-06-07 19:25:00,438,281.0,206.0
2023-06-07 19:25:00,439,284.0,206.0
2023-06-07 19:25:00,440,162.0,120.0
2023-06-07 19:25:00,441,162.0,120.0
2023-06-07 19:25:00,442,174.0,120.0
2023-06-07 19:25:00,443,0.0,0.0
2023-06-07 19:25:00,444,0.0,0.0
2023-06-07 19:25:00,450,224.0,220.0
2023-06-07 19:25:00,451,84.0,84.0
2023-06-07 19:25:00,452,244.0,130.094299
2023-06-07 19:25:00,453,133.0,85.0
2023-06-07 19:25:00,459,397.090851,276.0
2023-06-07 19:25:00,467,10.75862,5.000153
2023-06-07 19:25:00,468,10.75862,4.000366
2023-06-07 19:25:00,469,0.0,0.0
2023-06-07 19:25:00,471,4.850493,0.0
2023-06-07 19:25:00,472,238.0,180.0
2023-06-07 19:25:00,473,120.0,90.0
2023-06-07 19:25:00,474,241.0,180.0
2023-06-07 19:25:00,475,117.0,89.996033
2023-06-07 19:25:00,477,246.5,173.994461
2023-06-07 19:25:00,478,246.5,173.994461
2023-06-07 19:25:00,479,252.0,173.994461
2023-06-07 19:25:00,480,246.5,173.994461
2023-06-07 19:25:00,481,246.5,173.994461
2023-06-07 19:25:00,482,252.0,173.994461
2023-06-07 19:25:00,485,36.0,20.00061
2023-06-07 19:25:00,486,0.0,0.0
2023-06-07 19:25:00,487,0.0,0.0
2023-06-07 19:25:00,488,0.0,0.0
2023-06-07 19:25:00,489,1002.0,795.0
2023-06-07 19:25:00,490,1002.0,795.0
2023-06-07 19:25:00,491,969.0,791.0
2023-06-07 19:25:00,492,0.0,0.0
2023-06-07 19:25:00,493,995.0,795.0
2023-06-07 19:25:00,494,994.0,795.0
2023-06-07 19:25:00,495,0.0,0.0
2023-06-07 19:25:00,496,0.0,0.0
2023-06-07 19:25:00,497,0.0,0.0
2023-06-07 19:25:00,498,0.0,0.0
2023-06-07 19:25:00,499,354.0,265.0
2023-06-07 19:25:00,501,292.5,167.006409
2023-06-07 19:25:00,502,230.573486,230.573486
2023-06-07 19:25:00,503,289.0,204.0
2023-06-07 19:25:00,507,0.0,0.0
2023-06-07 19:25:00,508,0.0,0.0
2023-06-07 19:25:00,511,0.0,0.0
2023-06-07 19:25:00,512,0.0,0.0
2023-06-07 19:25:00,513,338.0,305.0
2023-06-07 19:25:00,514,134.0,125.0
2023-06-07 19:25:00,516,0.0,0.0
2023-06-07 19:25:00,521,939.0,766.240601
2023-06-07 19:25:00,522,939.0,769.124451
2023-06-07 19:25:00,523,0.0,0.0
2023-06-07 19:25:00,524,0.0,0.0
2023-06-07 19:25:00,525,0.0,0.0
2023-06-07 19:25:00,526,235.224487,131.0
2023-06-07 19:25:00,527,1357.0,1058.099976
2023-06-07 19:25:00,528,131.0,131.0
2023-06-07 19:25:00,529,860.192322,638.311279
2023-06-07 19:25:00,530,860.192322,636.372803
2023-06-07 19:25:00,533,0.0,0.0
2023-06-07 19:25:00,534,0.0,0.0
2023-06-07 19:25:00,535,0.0,0.0
2023-06-07 19:25:00,536,97.666664,33.5
2023-06-07 19:25:00,537,97.666664,33.5
2023-06-07 19:25:00,538,104.666672,84.0
2023-06-07 19:25:00,539,337.0,174.0
2023-06-07 19:25:00,540,166.0,87.0
2023-06-07 19:25:00,541,0.0,0.0
2023-06-07 19:25:00,542,0.0,0.0
2023-06-07 19:25:00,544,0.0,0.0
2023-06-07 19:25:00,545,1012.0,795.0
2023-06-07 19:25:00,546,350.0,200.0
2023-06-07 19:25:00,547,397.0,200.0
2023-06-07 19:25:00,548,302.0,242.0
2023-06-07 19:25:00,549,0.0,0.0
2023-06-07 19:25:00,550,0.0,0.0
2023-06-07 19:25:00,552,0.0,0.0
2023-06-07 19:25:00,553,0.0,0.0
2023-06-07 19:30:00,1,0.0,0.0
2023-06-07 19:30:00,2,0.0,0.0
2023-06-07 19:30:00,3,0.0,0.0
2023-06-07 19:30:00,4,420.05191,364.991486
2023-06-07 19:30:00,5,409.285614,364.991486
2023-06-07 19:30:00,6,0.0,0.0
2023-06-07 19:30:00,7,0.0,0.0
2023-06-07 19:30:00,8,411.001312,364.991486
2023-06-07 19:30:00,9,0.0,0.0
2023-06-07 19:30:00,10,476.996368,364.371613
2023-06-07 19:30:00,11,0.0,0.0
2023-06-07 19:30:00,12,0.0,0.0
2023-06-07 19:30:00,15,522.0,471.824005
2023-06-07 19:30:00,16,524.0,479.033203
2023-06-07 19:30:00,17,458.755646,418.755646
2023-06-07 19:30:00,18,455.915436,415.915436
2023-06-07 19:30:00,27,615.0,615.0
2023-06-07 19:30:00,28,612.0,612.0
2023-06-07 19:30:00,29,612.0,612.0
2023-06-07 19:30:00,33,0.0,0.0
2023-06-07 19:30:00,36,999.0,795.0
2023-06-07 19:30:00,37,993.0,795.0
2023-06-07 19:30:00,43,371.0,281.0
2023-06-07 19:30:00,46,503.070648,445.009064
2023-06-07 19:30:00,47,462.986359,409.996735
2023-06-07 19:30:00,48,456.0,409.897614
2023-06-07 19:30:00,49,0.0,0.0
2023-06-07 19:30:00,50,0.0,0.0
2023-06-07 19:30:00,51,463.0,405.012726
2023-06-07 19:30:00,52,0.0,0.0
2023-06-07 19:30:00,53,0.0,0.0
2023-06-07 19:30:00,54,0.0,0.0
2023-06-07 19:30:00,55,0.0,0.0
2023-06-07 19:30:00,56,0.0,0.0
2023-06-07 19:30:00,57,0.0,0.0
2023-06-07 19:30:00,58,0.0,0.0
2023-06-07 19:30:00,59,0.0,0.0
2023-06-07 19:30:00,60,0.0,0.0
2023-06-07 19:30:00,61,463.0,280.0
2023-06-07 19:30:00,62,0.0,0.0
2023-06-07 19:30:00,63,0.0,0.0
2023-06-07 19:30:00,64,405.649994,327.479034
2023-06-07 19:30:00,65,0.0,0.0
2023-06-07 19:30:00,66,398.292877,333.698639
2023-06-07 19:30:00,67,385.547638,363.850861
2023-06-07 19:30:00,68,406.376495,323.82962
2023-06-07 19:30:00,69,830.27124,670.220703
2023-06-07 19:30:00,70,835.135315,835.135315
2023-06-07 19:30:00,71,0.0,0.0
2023-06-07 19:30:00,72,44.0,25.002136
2023-06-07 19:30:00,73,0.0,0.0
2023-06-07 19:30:00,74,0.0,0.0
2023-06-07 19:30:00,75,0.0,0.0
2023-06-07 19:30:00,76,0.0,0.0
2023-06-07 19:30:00,77,0.0,0.0
2023-06-07 19:30:00,78,0.0,0.0
2023-06-07 19:30:00,79,0.0,0.0
2023-06-07 19:30:00,80,0.0,0.0
2023-06-07 19:30:00,83,450.539886,392.64209
2023-06-07 19:30:00,84,0.0,0.0
2023-06-07 19:30:00,85,449.845184,392.182831
2023-06-07 19:30:00,86,0.0,0.0
2023-06-07 19:30:00,87,467.0,390.127075
2023-06-07 19:30:00,88,0.0,0.0
2023-06-07 19:30:00,89,455.993927,380.018097
2023-06-07 19:30:00,90,0.0,0.0
2023-06-07 19:30:00,91,789.835693,750.0
2023-06-07 19:30:00,92,839.771423,746.662842
2023-06-07 19:30:00,95,0.0,0.0
2023-06-07 19:30:00,96,0.0,0.0
2023-06-07 19:30:00,97,0.0,0.0
2023-06-07 19:30:00,98,0.0,0.0
2023-06-07 19:30:00,99,356.827393,261.0
2023-06-07 19:30:00,100,0.0,0.0
2023-06-07 19:30:00,101,0.0,0.0
2023-06-07 19:30:00,102,0.0,0.0
2023-06-07 19:30:00,103,0.0,0.0
2023-06-07 19:30:00,104,0.0,0.0
2023-06-07 19:30:00,105,0.0,0.0
2023-06-07 19:30:00,106,0.0,0.0
2023-06-07 19:30:00,107,0.0,0.0
2023-06-07 19:30:00,108,0.0,0.0
2023-06-07 19:30:00,112,0.0,0.0
2023-06-07 19:30:00,113,39.0,39.0
2023-06-07 19:30:00,114,10.0,10.0
2023-06-07 19:30:00,115,0.0,0.0
2023-06-07 19:30:00,116,917.99292,753.018372
2023-06-07 19:30:00,117,0.0,0.0
2023-06-07 19:30:00,118,0.0,0.0
2023-06-07 19:30:00,119,0.0,0.0
2023-06-07 19:30:00,120,100.0,60.000153
2023-06-07 19:30:00,126,0.0,0.0
2023-06-07 19:30:00,127,8.0,8.0
2023-06-07 19:30:00,128,1002.0,750.0
2023-06-07 19:30:00,129,999.0,750.0
2023-06-07 19:30:00,130,0.0,0.0
2023-06-07 19:30:00,131,989.0,718.0
2023-06-07 19:30:00,132,953.0,758.0
2023-06-07 19:30:00,133,976.0,755.0
2023-06-07 19:30:00,134,0.0,0.0
2023-06-07 19:30:00,135,291.0,231.557648
2023-06-07 19:30:00,136,160.0,109.996994
2023-06-07 19:30:00,137,160.0,109.996994
2023-06-07 19:30:00,138,185.0,122.0
2023-06-07 19:30:00,139,291.0,188.0
2023-06-07 19:30:00,140,291.0,188.0
2023-06-07 19:30:00,141,273.0,202.0
2023-06-07 19:30:00,142,169.0,88.0
2023-06-07 19:30:00,143,169.0,89.143059
2023-06-07 19:30:00,144,177.0,104.0
2023-06-07 19:30:00,145,167.0,88.436272
2023-06-07 19:30:00,146,167.0,88.436272
2023-06-07 19:30:00,147,174.0,104.0
2023-06-07 19:30:00,150,40.0,38.0
2023-06-07 19:30:00,151,0.0,0.0
2023-06-07 19:30:00,152,18.5,12.0
2023-06-07 19:30:00,153,0.0,0.0
2023-06-07 19:30:00,154,237.0,141.003876
2023-06-07 19:30:00,155,123.0,70.501938
2023-06-07 19:30:00,156,399.994598,350.0
2023-06-07 19:30:00,158,0.0,0.0
2023-06-07 19:30:00,159,0.0,0.0
2023-06-07 19:30:00,160,0.0,0.0
2023-06-07 19:30:00,161,0.0,0.0
2023-06-07 19:30:00,162,0.0,0.0
2023-06-07 19:30:00,166,0.0,0.0
2023-06-07 19:30:00,167,0.0,0.0
2023-06-07 19:30:00,168,0.0,0.0
2023-06-07 19:30:00,169,143.0,104.99588
2023-06-07 19:30:00,170,143.0,104.99588
2023-06-07 19:30:00,171,166.0,104.99588
2023-06-07 19:30:00,172,141.0,110.000916
2023-06-07 19:30:00,173,141.0,110.000916
2023-06-07 19:30:00,174,167.0,110.000916
2023-06-07 19:30:00,175,289.0,162.0
2023-06-07 19:30:00,176,289.0,163.838593
2023-06-07 19:30:00,177,296.0,216.0
2023-06-07 19:30:00,178,0.0,0.0
2023-06-07 19:30:00,179,0.0,0.0
2023-06-07 19:30:00,180,0.0,0.0
2023-06-07 19:30:00,181,157.0,119.995728
2023-06-07 19:30:00,182,157.0,119.995728
2023-06-07 19:30:00,183,182.0,120.0
2023-06-07 19:30:00,184,153.5,119.995728
2023-06-07 19:30:00,185,153.5,114.0
2023-06-07 19:30:00,186,184.0,122.0
2023-06-07 19:30:00,187,158.5,119.995728
2023-06-07 19:30:00,188,158.5,119.995728
2023-06-07 19:30:00,189,184.0,120.0
2023-06-07 19:30:00,190,1000.0,795.0
2023-06-07 19:30:00,191,1000.0,795.0
2023-06-07 19:30:00,193,0.0,0.0
2023-06-07 19:30:00,194,0.0,0.0
2023-06-07 19:30:00,195,26.30621,10.0
2023-06-07 19:30:00,196,38.97216,35.0
2023-06-07 19:30:00,197,0.0,0.0
2023-06-07 19:30:00,198,0.0,0.0
2023-06-07 19:30:00,200,0.0,0.0
2023-06-07 19:30:00,207,0.0,0.0
2023-06-07 19:30:00,208,0.0,0.0
2023-06-07 19:30:00,209,0.0,0.0
2023-06-07 19:30:00,210,0.0,0.0
2023-06-07 19:30:00,211,0.0,0.0
2023-06-07 19:30:00,212,0.0,0.0
2023-06-07 19:30:00,213,0.0,0.0
2023-06-07 19:30:00,214,76.0,67.0
2023-06-07 19:30:00,215,76.0,67.0
2023-06-07 19:30:00,216,67.0,67.0
2023-06-07 19:30:00,217,0.0,0.0
2023-06-07 19:30:00,218,27.0,20.99826
2023-06-07 19:30:00,219,0.0,0.0
2023-06-07 19:30:00,220,27.0,20.99826
2023-06-07 19:30:00,231,0.0,0.0
2023-06-07 19:30:00,232,0.0,0.0
2023-06-07 19:30:00,233,0.0,0.0
2023-06-07 19:30:00,234,0.0,0.0
2023-06-07 19:30:00,237,0.0,0.0
2023-06-07 19:30:00,238,32.97258,24.061172
2023-06-07 19:30:00,240,282.0,200.0
2023-06-07 19:30:00,241,137.0,100.0
2023-06-07 19:30:00,242,0.0,0.0
2023-06-07 19:30:00,243,0.0,0.0
2023-06-07 19:30:00,244,0.0,0.0
2023-06-07 19:30:00,247,0.0,0.0
2023-06-07 19:30:00,248,0.0,0.0
2023-06-07 19:30:00,249,161.0,99.498901
2023-06-07 19:30:00,250,161.0,99.279175
2023-06-07 19:30:00,251,161.0,99.553833
2023-06-07 19:30:00,252,253.0,195.0
2023-06-07 19:30:00,253,0.0,0.0
2023-06-07 19:30:00,254,0.0,0.0
2023-06-07 19:30:00,255,247.0,175.0
2023-06-07 19:30:00,256,175.0,175.0
2023-06-07 19:30:00,257,264.0,222.0
2023-06-07 19:30:00,258,279.5,172.002289
2023-06-07 19:30:00,259,279.5,172.002289
2023-06-07 19:30:00,260,270.0,212.0
2023-06-07 19:30:00,264,10.0,5.000229
2023-06-07 19:30:00,265,0.0,0.0
2023-06-07 19:30:00,266,0.0,0.0
2023-06-07 19:30:00,267,0.0,0.0
2023-06-07 19:30:00,268,0.0,0.0
2023-06-07 19:30:00,269,0.0,0.0
2023-06-07 19:30:00,270,0.0,0.0
2023-06-07 19:30:00,271,91.333336,79.807678
2023-06-07 19:30:00,272,0.0,0.0
2023-06-07 19:30:00,273,91.333336,75.0
2023-06-07 19:30:00,274,99.0,77.303268
2023-06-07 19:30:00,275,164.0,100.0
2023-06-07 19:30:00,276,75.0,50.0
2023-06-07 19:30:00,277,160.0,100.0
2023-06-07 19:30:00,278,77.0,50.0
2023-06-07 19:30:00,279,100.0,100.0
2023-06-07 19:30:00,280,60.0,60.0
2023-06-07 19:30:00,281,169.0,100.0
2023-06-07 19:30:00,282,76.0,50.0
2023-06-07 19:30:00,283,0.0,0.0
2023-06-07 19:30:00,284,0.0,0.0
2023-06-07 19:30:00,285,164.0,100.0
2023-06-07 19:30:00,286,77.0,50.0
2023-06-07 19:30:00,287,0.0,0.0
2023-06-07 19:30:00,288,0.0,0.0
2023-06-07 19:30:00,289,0.0,0.0
2023-06-07 19:30:00,290,0.0,0.0
2023-06-07 19:30:00,291,97.666664,53.414642
2023-06-07 19:30:00,292,97.666664,53.014084
2023-06-07 19:30:00,293,0.0,0.0
2023-06-07 19:30:00,294,104.0,84.0
2023-06-07 19:30:00,299,188.0,133.0
2023-06-07 19:30:00,300,188.0,133.0
2023-06-07 19:30:00,301,182.0,133.0
2023-06-07 19:30:00,302,182.0,133.0
2023-06-07 19:30:00,303,204.0,128.999451
2023-06-07 19:30:00,304,204.0,128.999451
2023-06-07 19:30:00,305,387.0,310.000916
2023-06-07 19:30:00,306,368.0,297.007629
2023-06-07 19:30:00,307,304.251556,207.007019
2023-06-07 19:30:00,308,153.5,119.995728
2023-06-07 19:30:00,309,153.5,119.995728
2023-06-07 19:30:00,310,168.0,122.0
2023-06-07 19:30:00,311,156.5,119.995728
2023-06-07 19:30:00,312,156.5,119.995728
2023-06-07 19:30:00,313,169.0,122.0
2023-06-07 19:30:00,314,156.5,119.995728
2023-06-07 19:30:00,315,156.5,119.995728
2023-06-07 19:30:00,316,174.0,122.0
2023-06-07 19:30:00,317,0.0,0.0
2023-06-07 19:30:00,318,0.0,0.0
2023-06-07 19:30:00,319,0.0,0.0
2023-06-07 19:30:00,320,0.0,0.0
2023-06-07 19:30:00,321,0.0,0.0
2023-06-07 19:30:00,322,0.0,0.0
2023-06-07 19:30:00,323,168.0,122.0
2023-06-07 19:30:00,324,168.0,122.0
2023-06-07 19:30:00,325,176.0,136.0
2023-06-07 19:30:00,326,0.0,0.0
2023-06-07 19:30:00,327,0.0,0.0
2023-06-07 19:30:00,328,0.0,0.0
2023-06-07 19:30:00,329,0.0,0.0
2023-06-07 19:30:00,330,0.0,0.0
2023-06-07 19:30:00,331,815.968628,645.335205
2023-06-07 19:30:00,332,0.0,0.0
2023-06-07 19:30:00,333,0.0,0.0
2023-06-07 19:30:00,334,0.0,0.0
2023-06-07 19:30:00,335,0.0,0.0
2023-06-07 19:30:00,336,0.0,0.0
2023-06-07 19:30:00,337,42.5,42.5
2023-06-07 19:30:00,338,42.5,42.5
2023-06-07 19:30:00,339,29.0,29.0
2023-06-07 19:30:00,340,818.0,681.563477
2023-06-07 19:30:00,341,817.0,677.871216
2023-06-07 19:30:00,342,135.0,135.0
2023-06-07 19:30:00,343,0.0,0.0
2023-06-07 19:30:00,344,99.0,59.997864
2023-06-07 19:30:00,345,0.0,0.0
2023-06-07 19:30:00,346,0.0,0.0
2023-06-07 19:30:00,347,163.0,163.0
2023-06-07 19:30:00,348,159.666672,119.991135
2023-06-07 19:30:00,349,159.666672,119.991135
2023-06-07 19:30:00,350,0.0,0.0
2023-06-07 19:30:00,351,190.0,119.991135
2023-06-07 19:30:00,352,0.0,0.0
2023-06-07 19:30:00,353,0.0,0.0
2023-06-07 19:30:00,354,0.0,0.0
2023-06-07 19:30:00,355,0.0,0.0
2023-06-07 19:30:00,356,25.0,10.0
2023-06-07 19:30:00,357,26.5,10.0
2023-06-07 19:30:00,358,20.000305,10.000153
2023-06-07 19:30:00,359,20.000305,10.000153
2023-06-07 19:30:00,360,22.5,7.0
2023-06-07 19:30:00,361,0.0,0.0
2023-06-07 19:30:00,362,0.0,0.0
2023-06-07 19:30:00,363,22.5,10.0
2023-06-07 19:30:00,364,771.056763,665.0
2023-06-07 19:30:00,365,0.0,0.0
2023-06-07 19:30:00,366,0.0,0.0
2023-06-07 19:30:00,367,411.111938,355.0
2023-06-07 19:30:00,368,87.0,68.183701
2023-06-07 19:30:00,369,87.0,70.415375
2023-06-07 19:30:00,370,0.0,0.0
2023-06-07 19:30:00,371,0.0,0.0
2023-06-07 19:30:00,372,86.0,69.299538
2023-06-07 19:30:00,373,0.0,0.0
2023-06-07 19:30:00,374,0.0,0.0
2023-06-07 19:30:00,375,0.0,0.0
2023-06-07 19:30:00,376,0.0,0.0
2023-06-07 19:30:00,377,0.0,0.0
2023-06-07 19:30:00,378,0.0,0.0
2023-06-07 19:30:00,379,0.0,0.0
2023-06-07 19:30:00,380,0.0,0.0
2023-06-07 19:30:00,381,0.0,0.0
2023-06-07 19:30:00,382,165.0,129.972046
2023-06-07 19:30:00,383,165.0,129.972046
2023-06-07 19:30:00,384,164.0,129.972046
2023-06-07 19:30:00,385,276.5,188.018433
2023-06-07 19:30:00,386,276.5,188.04895
2023-06-07 19:30:00,387,275.0,204.0
2023-06-07 19:30:00,388,0.0,0.0
2023-06-07 19:30:00,389,0.0,0.0
2023-06-07 19:30:00,390,0.0,0.0
2023-06-07 19:30:00,419,295.0,160.002441
2023-06-07 19:30:00,420,295.0,160.002441
2023-06-07 19:30:00,421,271.0,160.002441
2023-06-07 19:30:00,422,258.0,186.0
2023-06-07 19:30:00,423,258.0,186.0
2023-06-07 19:30:00,432,306.0,220.0
2023-06-07 19:30:00,433,387.825134,267.0
2023-06-07 19:30:00,434,278.0,189.016327
2023-06-07 19:30:00,435,278.0,189.016327
2023-06-07 19:30:00,436,280.0,189.016327
2023-06-07 19:30:00,437,280.0,189.016327
2023-06-07 19:30:00,438,281.0,206.0
2023-06-07 19:30:00,439,284.0,206.0
2023-06-07 19:30:00,440,162.0,120.0
2023-06-07 19:30:00,441,162.0,120.0
2023-06-07 19:30:00,442,174.0,120.0
2023-06-07 19:30:00,443,0.0,0.0
2023-06-07 19:30:00,444,0.0,0.0
2023-06-07 19:30:00,450,224.0,220.0
2023-06-07 19:30:00,451,84.0,84.0
2023-06-07 19:30:00,452,244.0,130.094299
2023-06-07 19:30:00,453,133.0,85.0
2023-06-07 19:30:00,459,391.285339,276.0
2023-06-07 19:30:00,467,10.75862,5.000153
2023-06-07 19:30:00,468,10.75862,4.000366
2023-06-07 19:30:00,469,0.0,0.0
2023-06-07 19:30:00,471,3.597671,0.0
2023-06-07 19:30:00,472,238.0,180.0
2023-06-07 19:30:00,473,120.0,90.0
2023-06-07 19:30:00,474,241.0,180.0
2023-06-07 19:30:00,475,117.0,89.996033
2023-06-07 19:30:00,477,246.5,173.994461
2023-06-07 19:30:00,478,246.5,173.994461
2023-06-07 19:30:00,479,252.0,173.994461
2023-06-07 19:30:00,480,246.5,173.994461
2023-06-07 19:30:00,481,246.5,173.994461
2023-06-07 19:30:00,482,252.0,173.994461
2023-06-07 19:30:00,485,36.0,20.00061
2023-06-07 19:30:00,486,0.0,0.0
2023-06-07 19:30:00,487,0.0,0.0
2023-06-07 19:30:00,488,0.0,0.0
2023-06-07 19:30:00,489,1002.0,795.0
2023-06-07 19:30:00,490,1002.0,795.0
2023-06-07 19:30:00,491,969.0,791.0
2023-06-07 19:30:00,492,0.0,0.0
2023-06-07 19:30:00,493,995.0,795.0
2023-06-07 19:30:00,494,994.0,795.0
2023-06-07 19:30:00,495,299.999908,200.0
2023-06-07 19:30:00,496,0.0,0.0
2023-06-07 19:30:00,497,0.0,0.0
2023-06-07 19:30:00,498,0.0,0.0
2023-06-07 19:30:00,499,354.0,265.0
2023-06-07 19:30:00,501,292.5,167.006409
2023-06-07 19:30:00,502,227.643677,227.643677
2023-06-07 19:30:00,503,289.0,204.0
2023-06-07 19:30:00,507,0.0,0.0
2023-06-07 19:30:00,508,0.0,0.0
2023-06-07 19:30:00,511,0.0,0.0
2023-06-07 19:30:00,512,0.0,0.0
2023-06-07 19:30:00,513,338.0,305.0
2023-06-07 19:30:00,514,134.0,125.0
2023-06-07 19:30:00,516,0.0,0.0
2023-06-07 19:30:00,521,939.0,762.293152
2023-06-07 19:30:00,522,939.0,757.692932
2023-06-07 19:30:00,523,0.0,0.0
2023-06-07 19:30:00,524,0.0,0.0
2023-06-07 19:30:00,525,0.0,0.0
2023-06-07 19:30:00,526,236.117126,131.0
2023-06-07 19:30:00,527,1357.0,1058.099976
2023-06-07 19:30:00,528,131.0,131.0
2023-06-07 19:30:00,529,860.192322,644.084778
2023-06-07 19:30:00,530,860.192322,642.936218
2023-06-07 19:30:00,533,0.0,0.0
2023-06-07 19:30:00,534,0.0,0.0
2023-06-07 19:30:00,535,0.0,0.0
2023-06-07 19:30:00,536,97.666664,33.5
2023-06-07 19:30:00,537,97.666664,33.5
2023-06-07 19:30:00,538,104.666672,84.0
2023-06-07 19:30:00,539,337.0,174.0
2023-06-07 19:30:00,540,166.0,87.0
2023-06-07 19:30:00,541,0.0,0.0
2023-06-07 19:30:00,542,0.0,0.0
2023-06-07 19:30:00,544,0.0,0.0
2023-06-07 19:30:00,545,1012.0,795.0
2023-06-07 19:30:00,546,350.0,200.0
2023-06-07 19:30:00,547,397.0,200.0
2023-06-07 19:30:00,548,302.0,242.0
2023-06-07 19:30:00,549,0.0,0.0
2023-06-07 19:30:00,550,0.0,0.0
2023-06-07 19:30:00,552,0.0,0.0
2023-06-07 19:30:00,553,0.0,0.0
2023-06-07 19:35:00,1,0.0,0.0
2023-06-07 19:35:00,2,0.0,0.0
2023-06-07 19:35:00,3,0.0,0.0
2023-06-07 19:35:00,4,424.550598,364.991486
2023-06-07 19:35:00,5,410.704987,364.991486
2023-06-07 19:35:00,6,0.0,0.0
2023-06-07 19:35:00,7,0.0,0.0
2023-06-07 19:35:00,8,416.428741,364.991486
2023-06-07 19:35:00,9,0.0,0.0
2023-06-07 19:35:00,10,469.657379,364.371613
2023-06-07 19:35:00,11,0.0,0.0
2023-06-07 19:35:00,12,0.0,0.0
2023-06-07 19:35:00,15,522.0,479.891846
2023-06-07 19:35:00,16,524.0,480.074982
2023-06-07 19:35:00,17,464.89566,428.689941
2023-06-07 19:35:00,18,459.99408,419.99408
2023-06-07 19:35:00,27,615.0,615.0
2023-06-07 19:35:00,28,612.0,612.0
2023-06-07 19:35:00,29,612.0,612.0
2023-06-07 19:35:00,33,0.0,0.0
2023-06-07 19:35:00,36,999.0,795.0
2023-06-07 19:35:00,37,993.0,795.0
2023-06-07 19:35:00,43,371.0,281.0
2023-06-07 19:35:00,46,506.0,448.310944
2023-06-07 19:35:00,47,462.986359,409.996735
2023-06-07 19:35:00,48,456.0,410.616608
2023-06-07 19:35:00,49,0.0,0.0
2023-06-07 19:35:00,50,0.0,0.0
2023-06-07 19:35:00,51,463.0,405.012726
2023-06-07 19:35:00,52,0.0,0.0
2023-06-07 19:35:00,53,0.0,0.0
2023-06-07 19:35:00,54,0.0,0.0
2023-06-07 19:35:00,55,0.0,0.0
2023-06-07 19:35:00,56,0.0,0.0
2023-06-07 19:35:00,57,0.0,0.0
2023-06-07 19:35:00,58,0.0,0.0
2023-06-07 19:35:00,59,0.0,0.0
2023-06-07 19:35:00,60,0.0,0.0
2023-06-07 19:35:00,61,463.0,280.0
2023-06-07 19:35:00,62,0.0,0.0
2023-06-07 19:35:00,63,0.0,0.0
2023-06-07 19:35:00,64,405.649994,324.691437
2023-06-07 19:35:00,65,0.0,0.0
2023-06-07 19:35:00,66,398.292877,333.698639
2023-06-07 19:35:00,67,385.547638,363.850861
2023-06-07 19:35:00,68,406.376495,323.82962
2023-06-07 19:35:00,69,830.27124,670.220703
2023-06-07 19:35:00,70,835.135315,835.135315
2023-06-07 19:35:00,71,0.0,0.0
2023-06-07 19:35:00,72,44.0,25.002136
2023-06-07 19:35:00,73,0.0,0.0
2023-06-07 19:35:00,74,0.0,0.0
2023-06-07 19:35:00,75,0.0,0.0
2023-06-07 19:35:00,76,0.0,0.0
2023-06-07 19:35:00,77,0.0,0.0
2023-06-07 19:35:00,78,0.0,0.0
2023-06-07 19:35:00,79,0.0,0.0
2023-06-07 19:35:00,80,0.0,0.0
2023-06-07 19:35:00,83,450.564667,395.212128
2023-06-07 19:35:00,84,0.0,0.0
2023-06-07 19:35:00,85,449.845184,390.330139
2023-06-07 19:35:00,86,0.0,0.0
2023-06-07 19:35:00,87,467.0,393.619598
2023-06-07 19:35:00,88,0.0,0.0
2023-06-07 19:35:00,89,455.993927,380.018097
2023-06-07 19:35:00,90,0.0,0.0
2023-06-07 19:35:00,91,789.835693,750.0
2023-06-07 19:35:00,92,839.771423,746.754395
2023-06-07 19:35:00,95,0.0,0.0
2023-06-07 19:35:00,96,0.0,0.0
2023-06-07 19:35:00,97,0.0,0.0
2023-06-07 19:35:00,98,0.0,0.0
2023-06-07 19:35:00,99,357.187134,261.0
2023-06-07 19:35:00,100,0.0,0.0
2023-06-07 19:35:00,101,0.0,0.0
2023-06-07 19:35:00,102,0.0,0.0
2023-06-07 19:35:00,103,0.0,0.0
2023-06-07 19:35:00,104,0.0,0.0
2023-06-07 19:35:00,105,0.0,0.0
2023-06-07 19:35:00,106,0.0,0.0
2023-06-07 19:35:00,107,0.0,0.0
2023-06-07 19:35:00,108,0.0,0.0
2023-06-07 19:35:00,112,0.0,0.0
2023-06-07 19:35:00,113,39.0,39.0
2023-06-07 19:35:00,114,10.0,10.0
2023-06-07 19:35:00,115,0.0,0.0
2023-06-07 19:35:00,116,917.99292,756.068054
2023-06-07 19:35:00,117,0.0,0.0
2023-06-07 19:35:00,118,0.0,0.0
2023-06-07 19:35:00,119,0.0,0.0
2023-06-07 19:35:00,120,100.0,60.000153
2023-06-07 19:35:00,126,0.0,0.0
2023-06-07 19:35:00,127,8.0,8.0
2023-06-07 19:35:00,128,1002.0,750.0
2023-06-07 19:35:00,129,999.0,750.0
2023-06-07 19:35:00,130,0.0,0.0
2023-06-07 19:35:00,131,989.0,718.0
2023-06-07 19:35:00,132,953.0,758.0
2023-06-07 19:35:00,133,976.0,755.0
2023-06-07 19:35:00,134,0.0,0.0
2023-06-07 19:35:00,135,291.0,232.769836
2023-06-07 19:35:00,136,160.0,109.996994
2023-06-07 19:35:00,137,160.0,109.996994
2023-06-07 19:35:00,138,185.0,122.0
2023-06-07 19:35:00,139,291.0,188.0
2023-06-07 19:35:00,140,291.0,188.0
2023-06-07 19:35:00,141,273.0,202.0
2023-06-07 19:35:00,142,169.0,88.0
2023-06-07 19:35:00,143,169.0,89.143059
2023-06-07 19:35:00,144,177.0,104.0
2023-06-07 19:35:00,145,167.0,88.436272
2023-06-07 19:35:00,146,167.0,88.436272
2023-06-07 19:35:00,147,174.0,104.0
2023-06-07 19:35:00,150,40.0,38.0
2023-06-07 19:35:00,151,0.0,0.0
2023-06-07 19:35:00,152,18.5,12.0
2023-06-07 19:35:00,153,0.0,0.0
2023-06-07 19:35:00,154,237.0,141.003876
2023-06-07 19:35:00,155,123.0,70.501938
2023-06-07 19:35:00,156,399.994598,350.0
2023-06-07 19:35:00,158,0.0,0.0
2023-06-07 19:35:00,159,0.0,0.0
2023-06-07 19:35:00,160,0.0,0.0
2023-06-07 19:35:00,161,0.0,0.0
2023-06-07 19:35:00,162,0.0,0.0
2023-06-07 19:35:00,166,0.0,0.0
2023-06-07 19:35:00,167,0.0,0.0
2023-06-07 19:35:00,168,0.0,0.0
2023-06-07 19:35:00,169,143.0,104.99588
2023-06-07 19:35:00,170,143.0,104.99588
2023-06-07 19:35:00,171,166.0,104.99588
2023-06-07 19:35:00,172,141.0,110.000916
2023-06-07 19:35:00,173,141.0,110.000916
2023-06-07 19:35:00,174,167.0,110.000916
2023-06-07 19:35:00,175,289.0,162.0
2023-06-07 19:35:00,176,289.0,163.686005
2023-06-07 19:35:00,177,296.0,216.0
2023-06-07 19:35:00,178,0.0,0.0
2023-06-07 19:35:00,179,0.0,0.0
2023-06-07 19:35:00,180,0.0,0.0
2023-06-07 19:35:00,181,157.0,119.995728
2023-06-07 19:35:00,182,157.0,119.995728
2023-06-07 19:35:00,183,182.0,120.0
2023-06-07 19:35:00,184,153.5,119.995728
2023-06-07 19:35:00,185,153.5,114.0
2023-06-07 19:35:00,186,184.0,122.0
2023-06-07 19:35:00,187,158.5,119.995728
2023-06-07 19:35:00,188,158.5,119.995728
2023-06-07 19:35:00,189,184.0,120.0
2023-06-07 19:35:00,190,1000.0,795.0
2023-06-07 19:35:00,191,1000.0,795.0
2023-06-07 19:35:00,193,0.0,0.0
2023-06-07 19:35:00,194,0.0,0.0
2023-06-07 19:35:00,195,26.30621,10.0
2023-06-07 19:35:00,196,38.97216,35.0
2023-06-07 19:35:00,197,0.0,0.0
2023-06-07 19:35:00,198,0.0,0.0
2023-06-07 19:35:00,200,0.0,0.0
2023-06-07 19:35:00,207,0.0,0.0
2023-06-07 19:35:00,208,0.0,0.0
2023-06-07 19:35:00,209,0.0,0.0
2023-06-07 19:35:00,210,0.0,0.0
2023-06-07 19:35:00,211,0.0,0.0
2023-06-07 19:35:00,212,0.0,0.0
2023-06-07 19:35:00,213,0.0,0.0
2023-06-07 19:35:00,214,76.0,67.016815
2023-06-07 19:35:00,215,67.300644,67.300644
2023-06-07 19:35:00,216,67.0,67.0
2023-06-07 19:35:00,217,0.0,0.0
2023-06-07 19:35:00,218,27.0,20.99826
2023-06-07 19:35:00,219,0.0,0.0
2023-06-07 19:35:00,220,27.0,20.99826
2023-06-07 19:35:00,231,0.0,0.0
2023-06-07 19:35:00,232,0.0,0.0
2023-06-07 19:35:00,233,0.0,0.0
2023-06-07 19:35:00,234,0.0,0.0
2023-06-07 19:35:00,237,0.0,0.0
2023-06-07 19:35:00,238,33.033615,24.09169
2023-06-07 19:35:00,240,282.0,200.0
2023-06-07 19:35:00,241,137.0,100.0
2023-06-07 19:35:00,242,0.0,0.0
2023-06-07 19:35:00,243,0.0,0.0
2023-06-07 19:35:00,244,0.0,0.0
2023-06-07 19:35:00,247,0.0,0.0
2023-06-07 19:35:00,248,0.0,0.0
2023-06-07 19:35:00,249,161.0,99.46228
2023-06-07 19:35:00,250,161.0,99.279175
2023-06-07 19:35:00,251,161.0,99.553833
2023-06-07 19:35:00,252,253.0,195.0
2023-06-07 19:35:00,253,0.0,0.0
2023-06-07 19:35:00,254,0.0,0.0
2023-06-07 19:35:00,255,247.0,175.0
2023-06-07 19:35:00,256,175.0,175.0
2023-06-07 19:35:00,257,264.0,222.0
2023-06-07 19:35:00,258,279.5,172.002289
2023-06-07 19:35:00,259,279.5,172.002289
2023-06-07 19:35:00,260,270.0,212.0
2023-06-07 19:35:00,264,10.0,5.000229
2023-06-07 19:35:00,265,0.0,0.0
2023-06-07 19:35:00,266,0.0,0.0
2023-06-07 19:35:00,267,0.0,0.0
2023-06-07 19:35:00,268,0.0,0.0
2023-06-07 19:35:00,269,0.0,0.0
2023-06-07 19:35:00,270,0.0,0.0
2023-06-07 19:35:00,271,91.333336,79.807678
2023-06-07 19:35:00,272,0.0,0.0
2023-06-07 19:35:00,273,91.333336,75.0
2023-06-07 19:35:00,274,99.0,77.303268
2023-06-07 19:35:00,275,164.0,100.0
2023-06-07 19:35:00,276,75.0,50.0
2023-06-07 19:35:00,277,160.0,100.0
2023-06-07 19:35:00,278,77.0,50.0
2023-06-07 19:35:00,279,100.0,100.0
2023-06-07 19:35:00,280,60.0,60.0
2023-06-07 19:35:00,281,169.0,100.0
2023-06-07 19:35:00,282,76.0,50.0
2023-06-07 19:35:00,283,0.0,0.0
2023-06-07 19:35:00,284,0.0,0.0
2023-06-07 19:35:00,285,164.0,100.0
2023-06-07 19:35:00,286,77.0,50.0
2023-06-07 19:35:00,287,0.0,0.0
2023-06-07 19:35:00,288,0.0,0.0
2023-06-07 19:35:00,289,0.0,0.0
2023-06-07 19:35:00,290,0.0,0.0
2023-06-07 19:35:00,291,97.666664,53.443253
2023-06-07 19:35:00,292,97.666664,53.025528
2023-06-07 19:35:00,293,0.0,0.0
2023-06-07 19:35:00,294,104.0,84.0
2023-06-07 19:35:00,299,188.0,133.0
2023-06-07 19:35:00,300,188.0,133.0
2023-06-07 19:35:00,301,182.0,133.0
2023-06-07 19:35:00,302,182.0,133.0
2023-06-07 19:35:00,303,204.0,128.999451
2023-06-07 19:35:00,304,204.0,128.999451
2023-06-07 19:35:00,305,387.0,310.000916
2023-06-07 19:35:00,306,368.0,297.007629
2023-06-07 19:35:00,307,304.627716,207.007019
2023-06-07 19:35:00,308,153.5,119.995728
2023-06-07 19:35:00,309,153.5,119.995728
2023-06-07 19:35:00,310,168.0,122.0
2023-06-07 19:35:00,311,156.5,119.995728
2023-06-07 19:35:00,312,156.5,119.995728
2023-06-07 19:35:00,313,169.0,122.0
2023-06-07 19:35:00,314,156.5,119.995728
2023-06-07 19:35:00,315,156.5,119.995728
2023-06-07 19:35:00,316,174.0,122.0
2023-06-07 19:35:00,317,0.0,0.0
2023-06-07 19:35:00,318,0.0,0.0
2023-06-07 19:35:00,319,0.0,0.0
2023-06-07 19:35:00,320,0.0,0.0
2023-06-07 19:35:00,321,0.0,0.0
2023-06-07 19:35:00,322,0.0,0.0
2023-06-07 19:35:00,323,168.0,122.0
2023-06-07 19:35:00,324,168.0,122.0
2023-06-07 19:35:00,325,176.0,136.0
2023-06-07 19:35:00,326,0.0,0.0
2023-06-07 19:35:00,327,0.0,0.0
2023-06-07 19:35:00,328,0.0,0.0
2023-06-07 19:35:00,329,0.0,0.0
2023-06-07 19:35:00,330,0.0,0.0
2023-06-07 19:35:00,331,815.968628,650.293213
2023-06-07 19:35:00,332,0.0,0.0
2023-06-07 19:35:00,333,0.0,0.0
2023-06-07 19:35:00,334,0.0,0.0
2023-06-07 19:35:00,335,0.0,0.0
2023-06-07 19:35:00,336,0.0,0.0
2023-06-07 19:35:00,337,42.5,42.5
2023-06-07 19:35:00,338,42.5,42.5
2023-06-07 19:35:00,339,29.0,29.0
2023-06-07 19:35:00,340,818.0,681.273071
2023-06-07 19:35:00,341,817.0,677.663818
2023-06-07 19:35:00,342,135.0,135.0
2023-06-07 19:35:00,343,0.0,0.0
2023-06-07 19:35:00,344,99.0,59.997864
2023-06-07 19:35:00,345,0.0,0.0
2023-06-07 19:35:00,346,0.0,0.0
2023-06-07 19:35:00,347,163.0,163.0
2023-06-07 19:35:00,348,159.666672,119.991135
2023-06-07 19:35:00,349,159.666672,119.991135
2023-06-07 19:35:00,350,0.0,0.0
2023-06-07 19:35:00,351,190.0,119.991135
2023-06-07 19:35:00,352,0.0,0.0
2023-06-07 19:35:00,353,0.0,0.0
2023-06-07 19:35:00,354,0.0,0.0
2023-06-07 19:35:00,355,0.0,0.0
2023-06-07 19:35:00,356,25.0,10.0
2023-06-07 19:35:00,357,26.5,10.0
2023-06-07 19:35:00,358,20.000305,10.000153
2023-06-07 19:35:00,359,20.000305,10.000153
2023-06-07 19:35:00,360,22.5,7.0
2023-06-07 19:35:00,361,0.0,0.0
2023-06-07 19:35:00,362,0.0,0.0
2023-06-07 19:35:00,363,22.5,10.0
2023-06-07 19:35:00,364,771.056763,665.0
2023-06-07 19:35:00,365,0.0,0.0
2023-06-07 19:35:00,366,0.0,0.0
2023-06-07 19:35:00,367,410.712036,355.0
2023-06-07 19:35:00,368,87.0,68.189423
2023-06-07 19:35:00,369,87.0,70.415375
2023-06-07 19:35:00,370,0.0,0.0
2023-06-07 19:35:00,371,0.0,0.0
2023-06-07 19:35:00,372,86.0,69.302399
2023-06-07 19:35:00,373,0.0,0.0
2023-06-07 19:35:00,374,0.0,0.0
2023-06-07 19:35:00,375,0.0,0.0
2023-06-07 19:35:00,376,0.0,0.0
2023-06-07 19:35:00,377,0.0,0.0
2023-06-07 19:35:00,378,0.0,0.0
2023-06-07 19:35:00,379,0.0,0.0
2023-06-07 19:35:00,380,0.0,0.0
2023-06-07 19:35:00,381,0.0,0.0
2023-06-07 19:35:00,382,165.0,129.972046
2023-06-07 19:35:00,383,165.0,129.972046
2023-06-07 19:35:00,384,164.0,129.972046
2023-06-07 19:35:00,385,276.5,187.987915
2023-06-07 19:35:00,386,276.5,188.628845
2023-06-07 19:35:00,387,275.0,204.0
2023-06-07 19:35:00,388,0.0,0.0
2023-06-07 19:35:00,389,0.0,0.0
2023-06-07 19:35:00,390,0.0,0.0
2023-06-07 19:35:00,419,295.0,160.002441
2023-06-07 19:35:00,420,295.0,160.002441
2023-06-07 19:35:00,421,271.0,160.002441
2023-06-07 19:35:00,422,258.0,186.0
2023-06-07 19:35:00,423,258.0,186.0
2023-06-07 19:35:00,432,306.0,220.0
2023-06-07 19:35:00,433,400.568726,267.0
2023-06-07 19:35:00,434,278.0,189.016327
2023-06-07 19:35:00,435,278.0,189.016327
2023-06-07 19:35:00,436,280.0,189.016327
2023-06-07 19:35:00,437,280.0,189.016327
2023-06-07 19:35:00,438,281.0,206.0
2023-06-07 19:35:00,439,284.0,206.0
2023-06-07 19:35:00,440,162.0,120.0
2023-06-07 19:35:00,441,162.0,120.0
2023-06-07 19:35:00,442,174.0,120.0
2023-06-07 19:35:00,443,0.0,0.0
2023-06-07 19:35:00,444,0.0,0.0
2023-06-07 19:35:00,450,224.0,220.0
2023-06-07 19:35:00,451,84.0,84.0
2023-06-07 19:35:00,452,244.0,130.094299
2023-06-07 19:35:00,453,133.0,85.0
2023-06-07 19:35:00,459,396.041351,276.0
2023-06-07 19:35:00,467,10.75862,5.000153
2023-06-07 19:35:00,468,10.75862,4.000366
2023-06-07 19:35:00,469,0.0,0.0
2023-06-07 19:35:00,471,4.151289,0.0
2023-06-07 19:35:00,472,238.0,180.0
2023-06-07 19:35:00,473,120.0,90.0
2023-06-07 19:35:00,474,241.0,180.0
2023-06-07 19:35:00,475,117.0,89.996033
2023-06-07 19:35:00,477,246.5,173.994461
2023-06-07 19:35:00,478,246.5,173.994461
2023-06-07 19:35:00,479,252.0,173.994461
2023-06-07 19:35:00,480,246.5,173.994461
2023-06-07 19:35:00,481,246.5,173.994461
2023-06-07 19:35:00,482,252.0,173.994461
2023-06-07 19:35:00,485,36.0,20.00061
2023-06-07 19:35:00,486,0.0,0.0
2023-06-07 19:35:00,487,0.0,0.0
2023-06-07 19:35:00,488,0.0,0.0
2023-06-07 19:35:00,489,1002.0,795.0
2023-06-07 19:35:00,490,1002.0,795.0
2023-06-07 19:35:00,491,969.0,791.0
2023-06-07 19:35:00,492,0.0,0.0
2023-06-07 19:35:00,493,995.0,795.0
2023-06-07 19:35:00,494,994.0,795.0
2023-06-07 19:35:00,495,299.999908,200.0
2023-06-07 19:35:00,496,0.0,0.0
2023-06-07 19:35:00,497,0.0,0.0
2023-06-07 19:35:00,498,0.0,0.0
2023-06-07 19:35:00,499,354.0,265.0
2023-06-07 19:35:00,501,292.5,167.006409
2023-06-07 19:35:00,502,183.651245,183.651245
2023-06-07 19:35:00,503,289.0,204.0
2023-06-07 19:35:00,507,0.0,0.0
2023-06-07 19:35:00,508,0.0,0.0
2023-06-07 19:35:00,511,0.0,0.0
2023-06-07 19:35:00,512,0.0,0.0
2023-06-07 19:35:00,513,338.0,305.0
2023-06-07 19:35:00,514,134.0,125.0
2023-06-07 19:35:00,516,0.0,0.0
2023-06-07 19:35:00,521,939.0,763.947266
2023-06-07 19:35:00,522,939.0,756.737976
2023-06-07 19:35:00,523,0.0,0.0
2023-06-07 19:35:00,524,0.0,0.0
2023-06-07 19:35:00,525,0.0,0.0
2023-06-07 19:35:00,526,234.720886,131.0
2023-06-07 19:35:00,527,1357.0,1058.099976
2023-06-07 19:35:00,528,131.0,131.0
2023-06-07 19:35:00,529,860.192322,645.378296
2023-06-07 19:35:00,530,860.192322,634.467041
2023-06-07 19:35:00,533,0.0,0.0
2023-06-07 19:35:00,534,0.0,0.0
2023-06-07 19:35:00,535,0.0,0.0
2023-06-07 19:35:00,536,97.666664,33.5
2023-06-07 19:35:00,537,97.666664,33.5
2023-06-07 19:35:00,538,104.666672,84.0
2023-06-07 19:35:00,539,337.0,174.0
2023-06-07 19:35:00,540,166.0,87.0
2023-06-07 19:35:00,541,0.0,0.0
2023-06-07 19:35:00,542,0.0,0.0
2023-06-07 19:35:00,544,0.0,0.0
2023-06-07 19:35:00,545,1012.0,795.0
2023-06-07 19:35:00,546,350.0,200.0
2023-06-07 19:35:00,547,397.0,200.0
2023-06-07 19:35:00,548,302.0,242.0
2023-06-07 19:35:00,549,0.0,0.0
2023-06-07 19:35:00,550,0.0,0.0
2023-06-07 19:35:00,552,0.0,0.0
2023-06-07 19:35:00,553,0.0,0.0
2023-06-07 19:40:00,1,0.0,0.0
2023-06-07 19:40:00,2,0.0,0.0
2023-06-07 19:40:00,3,0.0,0.0
2023-06-07 19:40:00,4,408.643372,364.991486
2023-06-07 19:40:00,5,416.839539,364.991486
2023-06-07 19:40:00,6,0.0,0.0
2023-06-07 19:40:00,7,0.0,0.0
2023-06-07 19:40:00,8,415.23291,364.991486
2023-06-07 19:40:00,9,0.0,0.0
2023-06-07 19:40:00,10,476.996368,364.32193
2023-06-07 19:40:00,11,0.0,0.0
2023-06-07 19:40:00,12,0.0,0.0
2023-06-07 19:40:00,15,522.0,480.369049
2023-06-07 19:40:00,16,524.0,473.502747
2023-06-07 19:40:00,17,461.904297,421.904297
2023-06-07 19:40:00,18,456.632385,416.632385
2023-06-07 19:40:00,27,615.0,615.0
2023-06-07 19:40:00,28,612.0,612.0
2023-06-07 19:40:00,29,612.0,612.0
2023-06-07 19:40:00,33,0.0,0.0
2023-06-07 19:40:00,36,999.0,795.0
2023-06-07 19:40:00,37,993.0,795.0
2023-06-07 19:40:00,43,371.0,281.0
2023-06-07 19:40:00,46,504.201843,445.009064
2023-06-07 19:40:00,47,462.986359,409.996735
2023-06-07 19:40:00,48,456.0,410.591827
2023-06-07 19:40:00,49,0.0,0.0
2023-06-07 19:40:00,50,0.0,0.0
2023-06-07 19:40:00,51,463.0,405.012726
2023-06-07 19:40:00,52,0.0,0.0
2023-06-07 19:40:00,53,0.0,0.0
2023-06-07 19:40:00,54,0.0,0.0
2023-06-07 19:40:00,55,0.0,0.0
2023-06-07 19:40:00,56,0.0,0.0
2023-06-07 19:40:00,57,0.0,0.0
2023-06-07 19:40:00,58,0.0,0.0
2023-06-07 19:40:00,59,0.0,0.0
2023-06-07 19:40:00,60,0.0,0.0
2023-06-07 19:40:00,61,463.0,280.0
2023-06-07 19:40:00,62,0.0,0.0
2023-06-07 19:40:00,63,0.0,0.0
2023-06-07 19:40:00,64,405.649994,327.954346
2023-06-07 19:40:00,65,0.0,0.0
2023-06-07 19:40:00,66,398.292877,333.698639
2023-06-07 19:40:00,67,385.547638,363.82608
2023-06-07 19:40:00,68,406.376495,323.82962
2023-06-07 19:40:00,69,830.156738,670.335205
2023-06-07 19:40:00,70,835.135315,835.135315
2023-06-07 19:40:00,71,0.0,0.0
2023-06-07 19:40:00,72,44.0,25.002136
2023-06-07 19:40:00,73,0.0,0.0
2023-06-07 19:40:00,74,0.0,0.0
2023-06-07 19:40:00,75,0.0,0.0
2023-06-07 19:40:00,76,0.0,0.0
2023-06-07 19:40:00,77,0.0,0.0
2023-06-07 19:40:00,78,0.0,0.0
2023-06-07 19:40:00,79,0.0,0.0
2023-06-07 19:40:00,80,0.0,0.0
2023-06-07 19:40:00,83,450.539886,390.510193
2023-06-07 19:40:00,84,0.0,0.0
2023-06-07 19:40:00,85,449.845184,390.998596
2023-06-07 19:40:00,86,0.0,0.0
2023-06-07 19:40:00,87,467.0,390.120178
2023-06-07 19:40:00,88,0.0,0.0
2023-06-07 19:40:00,89,455.993927,380.018097
2023-06-07 19:40:00,90,0.0,0.0
2023-06-07 19:40:00,91,789.835693,750.0
2023-06-07 19:40:00,92,839.771423,746.754395
2023-06-07 19:40:00,95,0.0,0.0
2023-06-07 19:40:00,96,0.0,0.0
2023-06-07 19:40:00,97,0.0,0.0
2023-06-07 19:40:00,98,0.0,0.0
2023-06-07 19:40:00,99,357.297791,261.0
2023-06-07 19:40:00,100,0.0,0.0
2023-06-07 19:40:00,101,0.0,0.0
2023-06-07 19:40:00,102,0.0,0.0
2023-06-07 19:40:00,103,0.0,0.0
2023-06-07 19:40:00,104,0.0,0.0
2023-06-07 19:40:00,105,0.0,0.0
2023-06-07 19:40:00,106,0.0,0.0
2023-06-07 19:40:00,107,0.0,0.0
2023-06-07 19:40:00,108,0.0,0.0
2023-06-07 19:40:00,112,0.0,0.0
2023-06-07 19:40:00,113,39.0,39.0
2023-06-07 19:40:00,114,10.0,10.0
2023-06-07 19:40:00,115,0.0,0.0
2023-06-07 19:40:00,116,917.99292,750.045654
2023-06-07 19:40:00,117,0.0,0.0
2023-06-07 19:40:00,118,0.0,0.0
2023-06-07 19:40:00,119,0.0,0.0
2023-06-07 19:40:00,120,100.0,60.000153
2023-06-07 19:40:00,126,0.0,0.0
2023-06-07 19:40:00,127,8.0,8.0
2023-06-07 19:40:00,128,1002.0,750.0
2023-06-07 19:40:00,129,999.0,750.0
2023-06-07 19:40:00,130,0.0,0.0
2023-06-07 19:40:00,131,989.0,718.0
2023-06-07 19:40:00,132,953.0,758.0
2023-06-07 19:40:00,133,976.0,755.0
2023-06-07 19:40:00,134,0.0,0.0
2023-06-07 19:40:00,135,291.0,232.347168
2023-06-07 19:40:00,136,160.0,109.996994
2023-06-07 19:40:00,137,160.0,109.996994
2023-06-07 19:40:00,138,185.0,122.0
2023-06-07 19:40:00,139,291.0,188.0
2023-06-07 19:40:00,140,291.0,188.0
2023-06-07 19:40:00,141,273.0,202.0
2023-06-07 19:40:00,142,169.0,88.0
2023-06-07 19:40:00,143,169.0,89.143059
2023-06-07 19:40:00,144,177.0,104.0
2023-06-07 19:40:00,145,167.0,88.436272
2023-06-07 19:40:00,146,167.0,88.436272
2023-06-07 19:40:00,147,174.0,104.0
2023-06-07 19:40:00,150,40.0,38.0
2023-06-07 19:40:00,151,0.0,0.0
2023-06-07 19:40:00,152,18.5,12.0
2023-06-07 19:40:00,153,0.0,0.0
2023-06-07 19:40:00,154,237.0,141.003876
2023-06-07 19:40:00,155,123.0,70.501938
2023-06-07 19:40:00,156,399.994598,350.0
2023-06-07 19:40:00,158,0.0,0.0
2023-06-07 19:40:00,159,0.0,0.0
2023-06-07 19:40:00,160,0.0,0.0
2023-06-07 19:40:00,161,0.0,0.0
2023-06-07 19:40:00,162,0.0,0.0
2023-06-07 19:40:00,166,0.0,0.0
2023-06-07 19:40:00,167,0.0,0.0
2023-06-07 19:40:00,168,0.0,0.0
2023-06-07 19:40:00,169,143.0,104.99588
2023-06-07 19:40:00,170,143.0,104.99588
2023-06-07 19:40:00,171,166.0,104.99588
2023-06-07 19:40:00,172,141.0,119.995728
2023-06-07 19:40:00,173,141.0,119.995728
2023-06-07 19:40:00,174,167.0,119.995728
2023-06-07 19:40:00,175,289.0,162.0
2023-06-07 19:40:00,176,289.0,163.895782
2023-06-07 19:40:00,177,296.0,216.0
2023-06-07 19:40:00,178,0.0,0.0
2023-06-07 19:40:00,179,0.0,0.0
2023-06-07 19:40:00,180,0.0,0.0
2023-06-07 19:40:00,181,157.0,119.995728
2023-06-07 19:40:00,182,157.0,119.995728
2023-06-07 19:40:00,183,182.0,120.0
2023-06-07 19:40:00,184,153.5,119.995728
2023-06-07 19:40:00,185,153.5,114.0
2023-06-07 19:40:00,186,184.0,122.0
2023-06-07 19:40:00,187,158.5,119.995728
2023-06-07 19:40:00,188,158.5,119.995728
2023-06-07 19:40:00,189,184.0,120.0
2023-06-07 19:40:00,190,1000.0,795.0
2023-06-07 19:40:00,191,1000.0,795.0
2023-06-07 19:40:00,193,0.0,0.0
2023-06-07 19:40:00,194,0.0,0.0
2023-06-07 19:40:00,195,26.30621,10.0
2023-06-07 19:40:00,196,38.97216,35.0
2023-06-07 19:40:00,197,0.0,0.0
2023-06-07 19:40:00,198,0.0,0.0
2023-06-07 19:40:00,200,0.0,0.0
2023-06-07 19:40:00,207,0.0,0.0
2023-06-07 19:40:00,208,0.0,0.0
2023-06-07 19:40:00,209,0.0,0.0
2023-06-07 19:40:00,210,0.0,0.0
2023-06-07 19:40:00,211,0.0,0.0
2023-06-07 19:40:00,212,0.0,0.0
2023-06-07 19:40:00,213,0.0,0.0
2023-06-07 19:40:00,214,68.504593,68.504593
2023-06-07 19:40:00,215,68.605301,68.605301
2023-06-07 19:40:00,216,67.0,67.0
2023-06-07 19:40:00,217,0.0,0.0
2023-06-07 19:40:00,218,27.0,20.99826
2023-06-07 19:40:00,219,0.0,0.0
2023-06-07 19:40:00,220,27.0,20.99826
2023-06-07 19:40:00,231,0.0,0.0
2023-06-07 19:40:00,232,0.0,0.0
2023-06-07 19:40:00,233,0.0,0.0
2023-06-07 19:40:00,234,0.0,0.0
2023-06-07 19:40:00,237,0.0,0.0
2023-06-07 19:40:00,238,33.033615,24.09169
2023-06-07 19:40:00,240,282.0,200.0
2023-06-07 19:40:00,241,137.0,100.0
2023-06-07 19:40:00,242,0.0,0.0
2023-06-07 19:40:00,243,0.0,0.0
2023-06-07 19:40:00,244,0.0,0.0
2023-06-07 19:40:00,247,0.0,0.0
2023-06-07 19:40:00,248,0.0,0.0
2023-06-07 19:40:00,249,161.0,99.46228
2023-06-07 19:40:00,250,161.0,99.279175
2023-06-07 19:40:00,251,161.0,99.498901
2023-06-07 19:40:00,252,253.0,195.0
2023-06-07 19:40:00,253,0.0,0.0
2023-06-07 19:40:00,254,0.0,0.0
2023-06-07 19:40:00,255,247.0,175.0
2023-06-07 19:40:00,256,175.0,175.0
2023-06-07 19:40:00,257,264.0,222.0
2023-06-07 19:40:00,258,279.5,172.002289
2023-06-07 19:40:00,259,279.5,172.002289
2023-06-07 19:40:00,260,270.0,212.0
2023-06-07 19:40:00,264,10.0,5.000229
2023-06-07 19:40:00,265,0.0,0.0
2023-06-07 19:40:00,266,0.0,0.0
2023-06-07 19:40:00,267,0.0,0.0
2023-06-07 19:40:00,268,0.0,0.0
2023-06-07 19:40:00,269,0.0,0.0
2023-06-07 19:40:00,270,0.0,0.0
2023-06-07 19:40:00,271,91.333336,79.807678
2023-06-07 19:40:00,272,0.0,0.0
2023-06-07 19:40:00,273,91.333336,75.0
2023-06-07 19:40:00,274,99.0,77.303268
2023-06-07 19:40:00,275,164.0,100.0
2023-06-07 19:40:00,276,75.0,50.0
2023-06-07 19:40:00,277,160.0,100.0
2023-06-07 19:40:00,278,77.0,50.0
2023-06-07 19:40:00,279,100.0,100.0
2023-06-07 19:40:00,280,60.0,60.0
2023-06-07 19:40:00,281,169.0,100.0
2023-06-07 19:40:00,282,76.0,50.0
2023-06-07 19:40:00,283,0.0,0.0
2023-06-07 19:40:00,284,0.0,0.0
2023-06-07 19:40:00,285,164.0,100.0
2023-06-07 19:40:00,286,77.0,50.0
2023-06-07 19:40:00,287,0.0,0.0
2023-06-07 19:40:00,288,0.0,0.0
2023-06-07 19:40:00,289,0.0,0.0
2023-06-07 19:40:00,290,0.0,0.0
2023-06-07 19:40:00,291,97.666664,53.517639
2023-06-07 19:40:00,292,97.666664,53.014084
2023-06-07 19:40:00,293,0.0,0.0
2023-06-07 19:40:00,294,104.0,84.0
2023-06-07 19:40:00,299,188.0,133.0
2023-06-07 19:40:00,300,188.0,133.0
2023-06-07 19:40:00,301,182.0,133.0
2023-06-07 19:40:00,302,182.0,133.0
2023-06-07 19:40:00,303,204.0,128.999451
2023-06-07 19:40:00,304,204.0,128.999451
2023-06-07 19:40:00,305,387.0,310.000916
2023-06-07 19:40:00,306,368.0,297.007629
2023-06-07 19:40:00,307,304.367737,207.007019
2023-06-07 19:40:00,308,153.5,119.995728
2023-06-07 19:40:00,309,153.5,119.995728
2023-06-07 19:40:00,310,168.0,122.0
2023-06-07 19:40:00,311,156.5,119.995728
2023-06-07 19:40:00,312,156.5,119.995728
2023-06-07 19:40:00,313,169.0,122.0
2023-06-07 19:40:00,314,156.5,119.995728
2023-06-07 19:40:00,315,156.5,119.995728
2023-06-07 19:40:00,316,174.0,122.0
2023-06-07 19:40:00,317,0.0,0.0
2023-06-07 19:40:00,318,0.0,0.0
2023-06-07 19:40:00,319,0.0,0.0
2023-06-07 19:40:00,320,0.0,0.0
2023-06-07 19:40:00,321,0.0,0.0
2023-06-07 19:40:00,322,0.0,0.0
2023-06-07 19:40:00,323,168.0,122.0
2023-06-07 19:40:00,324,168.0,122.0
2023-06-07 19:40:00,325,176.0,136.0
2023-06-07 19:40:00,326,0.0,0.0
2023-06-07 19:40:00,327,0.0,0.0
2023-06-07 19:40:00,328,0.0,0.0
2023-06-07 19:40:00,329,0.0,0.0
2023-06-07 19:40:00,330,0.0,0.0
2023-06-07 19:40:00,331,815.968628,645.16449
2023-06-07 19:40:00,332,0.0,0.0
2023-06-07 19:40:00,333,0.0,0.0
2023-06-07 19:40:00,334,0.0,0.0
2023-06-07 19:40:00,335,0.0,0.0
2023-06-07 19:40:00,336,0.0,0.0
2023-06-07 19:40:00,337,42.5,42.5
2023-06-07 19:40:00,338,42.5,42.5
2023-06-07 19:40:00,339,29.0,29.0
2023-06-07 19:40:00,340,818.0,680.899658
2023-06-07 19:40:00,341,817.0,677.124512
2023-06-07 19:40:00,342,135.0,135.0
2023-06-07 19:40:00,343,0.0,0.0
2023-06-07 19:40:00,344,99.0,59.997864
2023-06-07 19:40:00,345,0.0,0.0
2023-06-07 19:40:00,346,0.0,0.0
2023-06-07 19:40:00,347,163.0,163.0
2023-06-07 19:40:00,348,159.666672,119.991135
2023-06-07 19:40:00,349,159.666672,119.991135
2023-06-07 19:40:00,350,0.0,0.0
2023-06-07 19:40:00,351,190.0,119.991135
2023-06-07 19:40:00,352,0.0,0.0
2023-06-07 19:40:00,353,0.0,0.0
2023-06-07 19:40:00,354,0.0,0.0
2023-06-07 19:40:00,355,0.0,0.0
2023-06-07 19:40:00,356,25.0,10.0
2023-06-07 19:40:00,357,26.5,10.0
2023-06-07 19:40:00,358,20.000305,10.000153
2023-06-07 19:40:00,359,20.000305,10.000153
2023-06-07 19:40:00,360,22.5,7.0
2023-06-07 19:40:00,361,0.0,0.0
2023-06-07 19:40:00,362,0.0,0.0
2023-06-07 19:40:00,363,22.5,10.0
2023-06-07 19:40:00,364,771.056763,665.0
2023-06-07 19:40:00,365,0.0,0.0
2023-06-07 19:40:00,366,0.0,0.0
2023-06-07 19:40:00,367,411.611938,355.0
2023-06-07 19:40:00,368,87.0,68.172256
2023-06-07 19:40:00,369,87.0,70.415375
2023-06-07 19:40:00,370,0.0,0.0
2023-06-07 19:40:00,371,0.0,0.0
2023-06-07 19:40:00,372,86.0,69.293816
2023-06-07 19:40:00,373,0.0,0.0
2023-06-07 19:40:00,374,0.0,0.0
2023-06-07 19:40:00,375,0.0,0.0
2023-06-07 19:40:00,376,0.0,0.0
2023-06-07 19:40:00,377,0.0,0.0
2023-06-07 19:40:00,378,0.0,0.0
2023-06-07 19:40:00,379,0.0,0.0
2023-06-07 19:40:00,380,0.0,0.0
2023-06-07 19:40:00,381,0.0,0.0
2023-06-07 19:40:00,382,165.0,129.972046
2023-06-07 19:40:00,383,165.0,129.972046
2023-06-07 19:40:00,384,164.0,129.972046
2023-06-07 19:40:00,385,276.5,188.018433
2023-06-07 19:40:00,386,276.5,188.628845
2023-06-07 19:40:00,387,275.0,204.0
2023-06-07 19:40:00,388,0.0,0.0
2023-06-07 19:40:00,389,0.0,0.0
2023-06-07 19:40:00,390,0.0,0.0
2023-06-07 19:40:00,419,295.0,160.002441
2023-06-07 19:40:00,420,295.0,160.002441
2023-06-07 19:40:00,421,271.0,160.002441
2023-06-07 19:40:00,422,258.0,186.0
2023-06-07 19:40:00,423,258.0,186.0
2023-06-07 19:40:00,432,306.0,220.0
2023-06-07 19:40:00,433,409.122955,267.0
2023-06-07 19:40:00,434,278.0,189.016327
2023-06-07 19:40:00,435,278.0,189.016327
2023-06-07 19:40:00,436,280.0,189.016327
2023-06-07 19:40:00,437,280.0,189.016327
2023-06-07 19:40:00,438,281.0,206.0
2023-06-07 19:40:00,439,284.0,206.0
2023-06-07 19:40:00,440,162.0,120.0
2023-06-07 19:40:00,441,162.0,120.0
2023-06-07 19:40:00,442,174.0,120.0
2023-06-07 19:40:00,443,0.0,0.0
2023-06-07 19:40:00,444,0.0,0.0
2023-06-07 19:40:00,450,224.0,220.0
2023-06-07 19:40:00,451,84.0,84.0
2023-06-07 19:40:00,452,244.0,130.094299
2023-06-07 19:40:00,453,133.0,85.0
2023-06-07 19:40:00,459,395.808655,276.0
2023-06-07 19:40:00,467,10.75862,5.000153
2023-06-07 19:40:00,468,10.75862,4.000366
2023-06-07 19:40:00,469,0.0,0.0
2023-06-07 19:40:00,471,4.171928,0.0
2023-06-07 19:40:00,472,238.0,180.0
2023-06-07 19:40:00,473,120.0,90.0
2023-06-07 19:40:00,474,241.0,180.0
2023-06-07 19:40:00,475,117.0,89.996033
2023-06-07 19:40:00,477,246.5,173.994461
2023-06-07 19:40:00,478,246.5,173.994461
2023-06-07 19:40:00,479,252.0,173.994461
2023-06-07 19:40:00,480,246.5,173.994461
2023-06-07 19:40:00,481,246.5,173.994461
2023-06-07 19:40:00,482,252.0,173.994461
2023-06-07 19:40:00,485,36.0,20.00061
2023-06-07 19:40:00,486,0.0,0.0
2023-06-07 19:40:00,487,0.0,0.0
2023-06-07 19:40:00,488,0.0,0.0
2023-06-07 19:40:00,489,1002.0,795.0
2023-06-07 19:40:00,490,1002.0,795.0
2023-06-07 19:40:00,491,969.0,791.0
2023-06-07 19:40:00,492,0.0,0.0
2023-06-07 19:40:00,493,995.0,795.0
2023-06-07 19:40:00,494,994.0,795.0
2023-06-07 19:40:00,495,299.999908,200.0
2023-06-07 19:40:00,496,0.0,0.0
2023-06-07 19:40:00,497,0.0,0.0
2023-06-07 19:40:00,498,0.0,0.0
2023-06-07 19:40:00,499,354.0,265.0
2023-06-07 19:40:00,501,292.5,167.006409
2023-06-07 19:40:00,502,241.789062,241.789062
2023-06-07 19:40:00,503,289.0,204.0
2023-06-07 19:40:00,507,0.0,0.0
2023-06-07 19:40:00,508,0.0,0.0
2023-06-07 19:40:00,511,0.0,0.0
2023-06-07 19:40:00,512,0.0,0.0
2023-06-07 19:40:00,513,338.0,305.0
2023-06-07 19:40:00,514,134.0,125.0
2023-06-07 19:40:00,516,0.0,0.0
2023-06-07 19:40:00,521,939.0,762.87384
2023-06-07 19:40:00,522,939.0,751.063965
2023-06-07 19:40:00,523,0.0,0.0
2023-06-07 19:40:00,524,0.0,0.0
2023-06-07 19:40:00,525,0.0,0.0
2023-06-07 19:40:00,526,235.56781,131.0
2023-06-07 19:40:00,527,1357.0,1058.099976
2023-06-07 19:40:00,528,131.0,131.0
2023-06-07 19:40:00,529,860.192322,634.726501
2023-06-07 19:40:00,530,860.192322,635.803223
2023-06-07 19:40:00,533,0.0,0.0
2023-06-07 19:40:00,534,0.0,0.0
2023-06-07 19:40:00,535,0.0,0.0
2023-06-07 19:40:00,536,97.666664,33.5
2023-06-07 19:40:00,537,97.666664,33.5
2023-06-07 19:40:00,538,104.666672,84.0
2023-06-07 19:40:00,539,337.0,174.0
2023-06-07 19:40:00,540,166.0,87.0
2023-06-07 19:40:00,541,0.0,0.0
2023-06-07 19:40:00,542,0.0,0.0
2023-06-07 19:40:00,544,0.0,0.0
2023-06-07 19:40:00,545,1012.0,795.0
2023-06-07 19:40:00,546,350.0,200.0
2023-06-07 19:40:00,547,397.0,200.0
2023-06-07 19:40:00,548,302.0,242.0
2023-06-07 19:40:00,549,0.0,0.0
2023-06-07 19:40:00,550,0.0,0.0
2023-06-07 19:40:00,552,0.0,0.0
2023-06-07 19:40:00,553,0.0,0.0
2023-06-07 19:45:00,1,0.0,0.0
2023-06-07 19:45:00,2,0.0,0.0
2023-06-07 19:45:00,3,0.0,0.0
2023-06-07 19:45:00,4,418.905365,364.991486
2023-06-07 19:45:00,5,413.302338,364.991486
2023-06-07 19:45:00,6,0.0,0.0
2023-06-07 19:45:00,7,0.0,0.0
2023-06-07 19:45:00,8,396.669495,364.991486
2023-06-07 19:45:00,9,0.0,0.0
2023-06-07 19:45:00,10,476.996368,364.32193
2023-06-07 19:45:00,11,350.0,200.0
2023-06-07 19:45:00,12,0.0,0.0
2023-06-07 19:45:00,15,522.0,476.914154
2023-06-07 19:45:00,16,524.0,477.692139
2023-06-07 19:45:00,17,462.276825,422.276825
2023-06-07 19:45:00,18,461.128998,421.128998
2023-06-07 19:45:00,27,615.0,615.0
2023-06-07 19:45:00,28,612.0,612.0
2023-06-07 19:45:00,29,612.0,612.0
2023-06-07 19:45:00,33,0.0,0.0
2023-06-07 19:45:00,36,999.0,795.0
2023-06-07 19:45:00,37,993.0,795.0
2023-06-07 19:45:00,43,371.0,281.0
2023-06-07 19:45:00,46,505.123138,445.009064
2023-06-07 19:45:00,47,462.986359,409.996735
2023-06-07 19:45:00,48,456.0,409.897614
2023-06-07 19:45:00,49,0.0,0.0
2023-06-07 19:45:00,50,0.0,0.0
2023-06-07 19:45:00,51,463.0,405.012726
2023-06-07 19:45:00,52,0.0,0.0
2023-06-07 19:45:00,53,0.0,0.0
2023-06-07 19:45:00,54,0.0,0.0
2023-06-07 19:45:00,55,0.0,0.0
2023-06-07 19:45:00,56,0.0,0.0
2023-06-07 19:45:00,57,0.0,0.0
2023-06-07 19:45:00,58,0.0,0.0
2023-06-07 19:45:00,59,0.0,0.0
2023-06-07 19:45:00,60,0.0,0.0
2023-06-07 19:45:00,61,463.0,280.0
2023-06-07 19:45:00,62,0.0,0.0
2023-06-07 19:45:00,63,0.0,0.0
2023-06-07 19:45:00,64,405.649994,327.66687
2023-06-07 19:45:00,65,0.0,0.0
2023-06-07 19:45:00,66,398.292877,333.698639
2023-06-07 19:45:00,67,385.547638,363.850861
2023-06-07 19:45:00,68,406.376495,323.82962
2023-06-07 19:45:00,69,830.27124,670.220703
2023-06-07 19:45:00,70,835.135315,835.135315
2023-06-07 19:45:00,71,0.0,0.0
2023-06-07 19:45:00,72,44.0,25.002136
2023-06-07 19:45:00,73,0.0,0.0
2023-06-07 19:45:00,74,0.0,0.0
2023-06-07 19:45:00,75,0.0,0.0
2023-06-07 19:45:00,76,0.0,0.0
2023-06-07 19:45:00,77,0.0,0.0
2023-06-07 19:45:00,78,0.0,0.0
2023-06-07 19:45:00,79,0.0,0.0
2023-06-07 19:45:00,80,0.0,0.0
2023-06-07 19:45:00,83,450.539886,390.126068
2023-06-07 19:45:00,84,0.0,0.0
2023-06-07 19:45:00,85,449.894867,392.768433
2023-06-07 19:45:00,86,0.0,0.0
2023-06-07 19:45:00,87,467.0,390.080505
2023-06-07 19:45:00,88,0.0,0.0
2023-06-07 19:45:00,89,455.993927,380.018097
2023-06-07 19:45:00,90,0.0,0.0
2023-06-07 19:45:00,91,789.835693,750.0
2023-06-07 19:45:00,92,839.771423,746.754395
2023-06-07 19:45:00,95,0.0,0.0
2023-06-07 19:45:00,96,0.0,0.0
2023-06-07 19:45:00,97,0.0,0.0
2023-06-07 19:45:00,98,0.0,0.0
2023-06-07 19:45:00,99,356.760773,261.0
2023-06-07 19:45:00,100,0.0,0.0
2023-06-07 19:45:00,101,0.0,0.0
2023-06-07 19:45:00,102,0.0,0.0
2023-06-07 19:45:00,103,0.0,0.0
2023-06-07 19:45:00,104,0.0,0.0
2023-06-07 19:45:00,105,0.0,0.0
2023-06-07 19:45:00,106,0.0,0.0
2023-06-07 19:45:00,107,0.0,0.0
2023-06-07 19:45:00,108,0.0,0.0
2023-06-07 19:45:00,112,0.0,0.0
2023-06-07 19:45:00,113,39.0,39.0
2023-06-07 19:45:00,114,10.0,10.0
2023-06-07 19:45:00,115,0.0,0.0
2023-06-07 19:45:00,116,917.99292,750.620422
2023-06-07 19:45:00,117,0.0,0.0
2023-06-07 19:45:00,118,0.0,0.0
2023-06-07 19:45:00,119,0.0,0.0
2023-06-07 19:45:00,120,100.0,60.000153
2023-06-07 19:45:00,126,0.0,0.0
2023-06-07 19:45:00,127,8.0,8.0
2023-06-07 19:45:00,128,1002.0,750.0
2023-06-07 19:45:00,129,999.0,750.0
2023-06-07 19:45:00,130,0.0,0.0
2023-06-07 19:45:00,131,989.0,718.0
2023-06-07 19:45:00,132,953.0,758.0
2023-06-07 19:45:00,133,976.0,755.0
2023-06-07 19:45:00,134,0.0,0.0
2023-06-07 19:45:00,135,291.0,232.107666
2023-06-07 19:45:00,136,160.0,109.996994
2023-06-07 19:45:00,137,160.0,109.996994
2023-06-07 19:45:00,138,185.0,122.0
2023-06-07 19:45:00,139,291.0,188.0
2023-06-07 19:45:00,140,291.0,188.0
2023-06-07 19:45:00,141,273.0,202.0
2023-06-07 19:45:00,142,169.0,88.0
2023-06-07 19:45:00,143,169.0,88.907463
2023-06-07 19:45:00,144,177.0,104.0
2023-06-07 19:45:00,145,167.0,88.436272
2023-06-07 19:45:00,146,167.0,88.436272
2023-06-07 19:45:00,147,174.0,104.0
2023-06-07 19:45:00,150,40.0,38.0
2023-06-07 19:45:00,151,0.0,0.0
2023-06-07 19:45:00,152,18.5,12.0
2023-06-07 19:45:00,153,0.0,0.0
2023-06-07 19:45:00,154,237.0,141.003876
2023-06-07 19:45:00,155,123.0,70.501938
2023-06-07 19:45:00,156,399.994598,350.0
2023-06-07 19:45:00,158,0.0,0.0
2023-06-07 19:45:00,159,0.0,0.0
2023-06-07 19:45:00,160,0.0,0.0
2023-06-07 19:45:00,161,0.0,0.0
2023-06-07 19:45:00,162,0.0,0.0
2023-06-07 19:45:00,166,0.0,0.0
2023-06-07 19:45:00,167,0.0,0.0
2023-06-07 19:45:00,168,0.0,0.0
2023-06-07 19:45:00,169,143.0,104.99588
2023-06-07 19:45:00,170,143.0,104.99588
2023-06-07 19:45:00,171,166.0,104.99588
2023-06-07 19:45:00,172,141.0,119.995728
2023-06-07 19:45:00,173,141.0,119.995728
2023-06-07 19:45:00,174,167.0,119.995728
2023-06-07 19:45:00,175,289.0,162.0
2023-06-07 19:45:00,176,289.0,163.838593
2023-06-07 19:45:00,177,296.0,216.0
2023-06-07 19:45:00,178,0.0,0.0
2023-06-07 19:45:00,179,0.0,0.0
2023-06-07 19:45:00,180,0.0,0.0
2023-06-07 19:45:00,181,157.0,119.995728
2023-06-07 19:45:00,182,157.0,119.995728
2023-06-07 19:45:00,183,182.0,120.0
2023-06-07 19:45:00,184,153.5,119.995728
2023-06-07 19:45:00,185,153.5,114.0
2023-06-07 19:45:00,186,184.0,122.0
2023-06-07 19:45:00,187,158.5,119.995728
2023-06-07 19:45:00,188,158.5,119.995728
2023-06-07 19:45:00,189,184.0,120.0
2023-06-07 19:45:00,190,1000.0,795.0
2023-06-07 19:45:00,191,1000.0,795.0
2023-06-07 19:45:00,193,0.0,0.0
2023-06-07 19:45:00,194,0.0,0.0
2023-06-07 19:45:00,195,26.30621,10.0
2023-06-07 19:45:00,196,38.97216,35.0
2023-06-07 19:45:00,197,0.0,0.0
2023-06-07 19:45:00,198,0.0,0.0
2023-06-07 19:45:00,200,0.0,0.0
2023-06-07 19:45:00,207,0.0,0.0
2023-06-07 19:45:00,208,0.0,0.0
2023-06-07 19:45:00,209,0.0,0.0
2023-06-07 19:45:00,210,0.0,0.0
2023-06-07 19:45:00,211,0.0,0.0
2023-06-07 19:45:00,212,0.0,0.0
2023-06-07 19:45:00,213,0.0,0.0
2023-06-07 19:45:00,214,68.925751,68.90744
2023-06-07 19:45:00,215,68.353531,68.353531
2023-06-07 19:45:00,216,67.0,67.0
2023-06-07 19:45:00,217,0.0,0.0
2023-06-07 19:45:00,218,27.0,20.99826
2023-06-07 19:45:00,219,0.0,0.0
2023-06-07 19:45:00,220,27.0,20.99826
2023-06-07 19:45:00,231,0.0,0.0
2023-06-07 19:45:00,232,0.0,0.0
2023-06-07 19:45:00,233,0.0,0.0
2023-06-07 19:45:00,234,0.0,0.0
2023-06-07 19:45:00,237,0.0,0.0
2023-06-07 19:45:00,238,32.97258,24.030655
2023-06-07 19:45:00,240,282.0,200.0
2023-06-07 19:45:00,241,137.0,100.0
2023-06-07 19:45:00,242,0.0,0.0
2023-06-07 19:45:00,243,0.0,0.0
2023-06-07 19:45:00,244,0.0,0.0
2023-06-07 19:45:00,247,0.0,0.0
2023-06-07 19:45:00,248,0.0,0.0
2023-06-07 19:45:00,249,161.0,99.498901
2023-06-07 19:45:00,250,161.0,99.279175
2023-06-07 19:45:00,251,161.0,99.46228
2023-06-07 19:45:00,252,253.0,195.0
2023-06-07 19:45:00,253,0.0,0.0
2023-06-07 19:45:00,254,0.0,0.0
2023-06-07 19:45:00,255,247.0,175.0
2023-06-07 19:45:00,256,175.0,175.0
2023-06-07 19:45:00,257,264.0,222.0
2023-06-07 19:45:00,258,279.5,172.002289
2023-06-07 19:45:00,259,279.5,172.002289
2023-06-07 19:45:00,260,270.0,212.0
2023-06-07 19:45:00,264,10.0,5.000229
2023-06-07 19:45:00,265,0.0,0.0
2023-06-07 19:45:00,266,0.0,0.0
2023-06-07 19:45:00,267,0.0,0.0
2023-06-07 19:45:00,268,0.0,0.0
2023-06-07 19:45:00,269,0.0,0.0
2023-06-07 19:45:00,270,0.0,0.0
2023-06-07 19:45:00,271,91.333336,79.807678
2023-06-07 19:45:00,272,0.0,0.0
2023-06-07 19:45:00,273,91.333336,75.0
2023-06-07 19:45:00,274,99.0,77.303268
2023-06-07 19:45:00,275,164.0,100.0
2023-06-07 19:45:00,276,75.0,50.0
2023-06-07 19:45:00,277,160.0,100.0
2023-06-07 19:45:00,278,77.0,50.0
2023-06-07 19:45:00,279,100.0,100.0
2023-06-07 19:45:00,280,60.0,60.0
2023-06-07 19:45:00,281,169.0,100.0
2023-06-07 19:45:00,282,76.0,50.0
2023-06-07 19:45:00,283,0.0,0.0
2023-06-07 19:45:00,284,0.0,0.0
2023-06-07 19:45:00,285,164.0,100.0
2023-06-07 19:45:00,286,77.0,50.0
2023-06-07 19:45:00,287,0.0,0.0
2023-06-07 19:45:00,288,0.0,0.0
2023-06-07 19:45:00,289,0.0,0.0
2023-06-07 19:45:00,290,0.0,0.0
2023-06-07 19:45:00,291,97.666664,53.529083
2023-06-07 19:45:00,292,97.666664,53.054138
2023-06-07 19:45:00,293,0.0,0.0
2023-06-07 19:45:00,294,104.0,84.0
2023-06-07 19:45:00,299,188.0,133.0
2023-06-07 19:45:00,300,188.0,133.0
2023-06-07 19:45:00,301,182.0,133.0
2023-06-07 19:45:00,302,182.0,133.0
2023-06-07 19:45:00,303,204.0,128.999451
2023-06-07 19:45:00,304,204.0,128.999451
2023-06-07 19:45:00,305,387.0,310.000916
2023-06-07 19:45:00,306,368.0,297.007629
2023-06-07 19:45:00,307,303.664032,207.007019
2023-06-07 19:45:00,308,153.5,119.995728
2023-06-07 19:45:00,309,153.5,119.995728
2023-06-07 19:45:00,310,168.0,122.0
2023-06-07 19:45:00,311,156.5,119.995728
2023-06-07 19:45:00,312,156.5,119.995728
2023-06-07 19:45:00,313,169.0,122.0
2023-06-07 19:45:00,314,156.5,119.995728
2023-06-07 19:45:00,315,156.5,119.995728
2023-06-07 19:45:00,316,174.0,122.0
2023-06-07 19:45:00,317,0.0,0.0
2023-06-07 19:45:00,318,0.0,0.0
2023-06-07 19:45:00,319,0.0,0.0
2023-06-07 19:45:00,320,0.0,0.0
2023-06-07 19:45:00,321,0.0,0.0
2023-06-07 19:45:00,322,0.0,0.0
2023-06-07 19:45:00,323,168.0,122.0
2023-06-07 19:45:00,324,168.0,122.0
2023-06-07 19:45:00,325,176.0,136.0
2023-06-07 19:45:00,326,0.0,0.0
2023-06-07 19:45:00,327,0.0,0.0
2023-06-07 19:45:00,328,0.0,0.0
2023-06-07 19:45:00,329,0.0,0.0
2023-06-07 19:45:00,330,0.0,0.0
2023-06-07 19:45:00,331,815.968628,649.514465
2023-06-07 19:45:00,332,0.0,0.0
2023-06-07 19:45:00,333,0.0,0.0
2023-06-07 19:45:00,334,0.0,0.0
2023-06-07 19:45:00,335,0.0,0.0
2023-06-07 19:45:00,336,0.0,0.0
2023-06-07 19:45:00,337,42.5,42.5
2023-06-07 19:45:00,338,42.5,42.5
2023-06-07 19:45:00,339,29.0,29.0
2023-06-07 19:45:00,340,818.0,680.609253
2023-06-07 19:45:00,341,817.0,677.166016
2023-06-07 19:45:00,342,135.0,135.0
2023-06-07 19:45:00,343,0.0,0.0
2023-06-07 19:45:00,344,99.0,59.997864
2023-06-07 19:45:00,345,0.0,0.0
2023-06-07 19:45:00,346,0.0,0.0
2023-06-07 19:45:00,347,163.0,163.0
2023-06-07 19:45:00,348,159.666672,119.991135
2023-06-07 19:45:00,349,159.666672,119.991135
2023-06-07 19:45:00,350,0.0,0.0
2023-06-07 19:45:00,351,190.0,119.991135
2023-06-07 19:45:00,352,0.0,0.0
2023-06-07 19:45:00,353,0.0,0.0
2023-06-07 19:45:00,354,0.0,0.0
2023-06-07 19:45:00,355,0.0,0.0
2023-06-07 19:45:00,356,25.0,10.0
2023-06-07 19:45:00,357,26.5,10.0
2023-06-07 19:45:00,358,20.000305,10.000153
2023-06-07 19:45:00,359,20.000305,10.000153
2023-06-07 19:45:00,360,22.5,7.0
2023-06-07 19:45:00,361,0.0,0.0
2023-06-07 19:45:00,362,0.0,0.0
2023-06-07 19:45:00,363,22.5,10.0
2023-06-07 19:45:00,364,771.056763,665.0
2023-06-07 19:45:00,365,0.0,0.0
2023-06-07 19:45:00,366,0.0,0.0
2023-06-07 19:45:00,367,410.712036,355.0
2023-06-07 19:45:00,368,87.0,68.200867
2023-06-07 19:45:00,369,87.0,70.415375
2023-06-07 19:45:00,370,0.0,0.0
2023-06-07 19:45:00,371,0.0,0.0
2023-06-07 19:45:00,372,86.0,69.308121
2023-06-07 19:45:00,373,0.0,0.0
2023-06-07 19:45:00,374,0.0,0.0
2023-06-07 19:45:00,375,0.0,0.0
2023-06-07 19:45:00,376,0.0,0.0
2023-06-07 19:45:00,377,0.0,0.0
2023-06-07 19:45:00,378,0.0,0.0
2023-06-07 19:45:00,379,0.0,0.0
2023-06-07 19:45:00,380,0.0,0.0
2023-06-07 19:45:00,381,0.0,0.0
2023-06-07 19:45:00,382,165.0,129.972046
2023-06-07 19:45:00,383,165.0,129.972046
2023-06-07 19:45:00,384,164.0,129.972046
2023-06-07 19:45:00,385,276.5,187.987915
2023-06-07 19:45:00,386,276.5,188.903503
2023-06-07 19:45:00,387,275.0,204.0
2023-06-07 19:45:00,388,0.0,0.0
2023-06-07 19:45:00,389,0.0,0.0
2023-06-07 19:45:00,390,0.0,0.0
2023-06-07 19:45:00,419,295.0,160.002441
2023-06-07 19:45:00,420,295.0,160.002441
2023-06-07 19:45:00,421,271.0,160.002441
2023-06-07 19:45:00,422,258.0,186.0
2023-06-07 19:45:00,423,258.0,186.0
2023-06-07 19:45:00,432,306.0,220.0
2023-06-07 19:45:00,433,399.972961,267.0
2023-06-07 19:45:00,434,278.0,189.016327
2023-06-07 19:45:00,435,278.0,189.016327
2023-06-07 19:45:00,436,280.0,189.016327
2023-06-07 19:45:00,437,280.0,189.016327
2023-06-07 19:45:00,438,281.0,206.0
2023-06-07 19:45:00,439,284.0,206.0
2023-06-07 19:45:00,440,162.0,120.0
2023-06-07 19:45:00,441,162.0,120.0
2023-06-07 19:45:00,442,174.0,120.0
2023-06-07 19:45:00,443,0.0,0.0
2023-06-07 19:45:00,444,0.0,0.0
2023-06-07 19:45:00,450,224.0,220.0
2023-06-07 19:45:00,451,84.0,84.0
2023-06-07 19:45:00,452,244.0,130.094299
2023-06-07 19:45:00,453,133.0,85.0
2023-06-07 19:45:00,459,394.210449,276.0
2023-06-07 19:45:00,467,10.75862,5.000153
2023-06-07 19:45:00,468,10.75862,4.000366
2023-06-07 19:45:00,469,0.0,0.0
2023-06-07 19:45:00,471,3.177018,0.0
2023-06-07 19:45:00,472,238.0,180.0
2023-06-07 19:45:00,473,120.0,90.0
2023-06-07 19:45:00,474,241.0,180.0
2023-06-07 19:45:00,475,117.0,89.996033
2023-06-07 19:45:00,477,246.5,173.994461
2023-06-07 19:45:00,478,246.5,173.994461
2023-06-07 19:45:00,479,252.0,173.994461
2023-06-07 19:45:00,480,246.5,173.994461
2023-06-07 19:45:00,481,246.5,173.994461
2023-06-07 19:45:00,482,252.0,173.994461
2023-06-07 19:45:00,485,36.0,20.00061
2023-06-07 19:45:00,486,0.0,0.0
2023-06-07 19:45:00,487,0.0,0.0
2023-06-07 19:45:00,488,0.0,0.0
2023-06-07 19:45:00,489,1002.0,795.0
2023-06-07 19:45:00,490,1002.0,795.0
2023-06-07 19:45:00,491,969.0,791.0
2023-06-07 19:45:00,492,0.0,0.0
2023-06-07 19:45:00,493,995.0,795.0
2023-06-07 19:45:00,494,994.0,795.0
2023-06-07 19:45:00,495,299.999908,200.0
2023-06-07 19:45:00,496,0.0,0.0
2023-06-07 19:45:00,497,0.0,0.0
2023-06-07 19:45:00,498,0.0,0.0
2023-06-07 19:45:00,499,354.0,265.0
2023-06-07 19:45:00,501,292.5,167.006409
2023-06-07 19:45:00,502,257.124512,257.124512
2023-06-07 19:45:00,503,289.0,204.0
2023-06-07 19:45:00,507,0.0,0.0
2023-06-07 19:45:00,508,0.0,0.0
2023-06-07 19:45:00,511,0.0,0.0
2023-06-07 19:45:00,512,0.0,0.0
2023-06-07 19:45:00,513,338.0,305.0
2023-06-07 19:45:00,514,134.0,125.0
2023-06-07 19:45:00,516,0.0,0.0
2023-06-07 19:45:00,521,939.0,761.541504
2023-06-07 19:45:00,522,939.0,744.444031
2023-06-07 19:45:00,523,0.0,0.0
2023-06-07 19:45:00,524,0.0,0.0
2023-06-07 19:45:00,525,0.0,0.0
2023-06-07 19:45:00,526,236.025574,131.0
2023-06-07 19:45:00,527,1357.0,1058.099976
2023-06-07 19:45:00,528,131.0,131.0
2023-06-07 19:45:00,529,860.192322,632.808472
2023-06-07 19:45:00,530,860.192322,645.155518
2023-06-07 19:45:00,533,0.0,0.0
2023-06-07 19:45:00,534,0.0,0.0
2023-06-07 19:45:00,535,0.0,0.0
2023-06-07 19:45:00,536,97.666664,33.5
2023-06-07 19:45:00,537,97.666664,33.5
2023-06-07 19:45:00,538,104.666672,84.0
2023-06-07 19:45:00,539,337.0,174.0
2023-06-07 19:45:00,540,166.0,87.0
2023-06-07 19:45:00,541,0.0,0.0
2023-06-07 19:45:00,542,0.0,0.0
2023-06-07 19:45:00,544,0.0,0.0
2023-06-07 19:45:00,545,1012.0,795.0
2023-06-07 19:45:00,546,350.0,200.0
2023-06-07 19:45:00,547,397.0,200.0
2023-06-07 19:45:00,548,302.0,242.0
2023-06-07 19:45:00,549,0.0,0.0
2023-06-07 19:45:00,550,0.0,0.0
2023-06-07 19:45:00,552,0.0,0.0
2023-06-07 19:45:00,553,0.0,0.0
2023-06-07 19:50:00,1,0.0,0.0
2023-06-07 19:50:00,2,0.0,0.0
2023-06-07 19:50:00,3,0.0,0.0
2023-06-07 19:50:00,4,424.884644,364.991486
2023-06-07 19:50:00,5,416.935547,364.991486
2023-06-07 19:50:00,6,0.0,0.0
2023-06-07 19:50:00,7,0.0,0.0
2023-06-07 19:50:00,8,415.327271,364.991486
2023-06-07 19:50:00,9,0.0,0.0
2023-06-07 19:50:00,10,476.996368,364.32193
2023-06-07 19:50:00,11,350.0,200.0
2023-06-07 19:50:00,12,0.0,0.0
2023-06-07 19:50:00,15,522.0,477.33078
2023-06-07 19:50:00,16,524.0,482.457458
2023-06-07 19:50:00,17,464.89566,430.142273
2023-06-07 19:50:00,18,465.838043,427.126892
2023-06-07 19:50:00,27,615.0,615.0
2023-06-07 19:50:00,28,612.0,612.0
2023-06-07 19:50:00,29,612.0,612.0
2023-06-07 19:50:00,33,0.0,0.0
2023-06-07 19:50:00,36,999.0,795.0
2023-06-07 19:50:00,37,993.0,795.0
2023-06-07 19:50:00,43,371.0,281.0
2023-06-07 19:50:00,46,506.0,445.187042
2023-06-07 19:50:00,47,462.986359,409.996735
2023-06-07 19:50:00,48,456.0,409.897614
2023-06-07 19:50:00,49,0.0,0.0
2023-06-07 19:50:00,50,0.0,0.0
2023-06-07 19:50:00,51,463.0,405.012726
2023-06-07 19:50:00,52,0.0,0.0
2023-06-07 19:50:00,53,0.0,0.0
2023-06-07 19:50:00,54,0.0,0.0
2023-06-07 19:50:00,55,0.0,0.0
2023-06-07 19:50:00,56,0.0,0.0
2023-06-07 19:50:00,57,0.0,0.0
2023-06-07 19:50:00,58,0.0,0.0
2023-06-07 19:50:00,59,0.0,0.0
2023-06-07 19:50:00,60,0.0,0.0
2023-06-07 19:50:00,61,463.0,280.0
2023-06-07 19:50:00,62,0.0,0.0
2023-06-07 19:50:00,63,0.0,0.0
2023-06-07 19:50:00,64,405.649994,327.213776
2023-06-07 19:50:00,65,0.0,0.0
2023-06-07 19:50:00,66,398.292877,333.698639
2023-06-07 19:50:00,67,385.547638,363.850861
2023-06-07 19:50:00,68,406.376495,323.82962
2023-06-07 19:50:00,69,830.27124,670.0
2023-06-07 19:50:00,70,835.135315,835.135315
2023-06-07 19:50:00,71,0.0,0.0
2023-06-07 19:50:00,72,44.0,25.002136
2023-06-07 19:50:00,73,0.0,0.0
2023-06-07 19:50:00,74,0.0,0.0
2023-06-07 19:50:00,75,0.0,0.0
2023-06-07 19:50:00,76,0.0,0.0
2023-06-07 19:50:00,77,0.0,0.0
2023-06-07 19:50:00,78,0.0,0.0
2023-06-07 19:50:00,79,0.0,0.0
2023-06-07 19:50:00,80,0.0,0.0
2023-06-07 19:50:00,83,450.564667,398.949402
2023-06-07 19:50:00,84,0.0,0.0
2023-06-07 19:50:00,85,449.845184,392.314819
2023-06-07 19:50:00,86,0.0,0.0
2023-06-07 19:50:00,87,467.0,396.188843
2023-06-07 19:50:00,88,0.0,0.0
2023-06-07 19:50:00,89,455.993927,380.018097
2023-06-07 19:50:00,90,0.0,0.0
2023-06-07 19:50:00,91,789.835693,750.0
2023-06-07 19:50:00,92,839.771423,746.754395
2023-06-07 19:50:00,95,0.0,0.0
2023-06-07 19:50:00,96,0.0,0.0
2023-06-07 19:50:00,97,0.0,0.0
2023-06-07 19:50:00,98,0.0,0.0
2023-06-07 19:50:00,99,356.829224,261.0
2023-06-07 19:50:00,100,0.0,0.0
2023-06-07 19:50:00,101,0.0,0.0
2023-06-07 19:50:00,102,0.0,0.0
2023-06-07 19:50:00,103,0.0,0.0
2023-06-07 19:50:00,104,0.0,0.0
2023-06-07 19:50:00,105,0.0,0.0
2023-06-07 19:50:00,106,0.0,0.0
2023-06-07 19:50:00,107,0.0,0.0
2023-06-07 19:50:00,108,0.0,0.0
2023-06-07 19:50:00,112,0.0,0.0
2023-06-07 19:50:00,113,39.0,39.0
2023-06-07 19:50:00,114,10.0,10.0
2023-06-07 19:50:00,115,0.0,0.0
2023-06-07 19:50:00,116,917.99292,764.759338
2023-06-07 19:50:00,117,0.0,0.0
2023-06-07 19:50:00,118,0.0,0.0
2023-06-07 19:50:00,119,0.0,0.0
2023-06-07 19:50:00,120,100.0,60.000153
2023-06-07 19:50:00,126,0.0,0.0
2023-06-07 19:50:00,127,8.0,8.0
2023-06-07 19:50:00,128,1002.0,750.0
2023-06-07 19:50:00,129,999.0,750.0
2023-06-07 19:50:00,130,0.0,0.0
2023-06-07 19:50:00,131,989.0,718.0
2023-06-07 19:50:00,132,953.0,758.0
2023-06-07 19:50:00,133,976.0,755.0
2023-06-07 19:50:00,134,0.0,0.0
2023-06-07 19:50:00,135,291.0,233.496429
2023-06-07 19:50:00,136,160.0,109.996994
2023-06-07 19:50:00,137,160.0,109.996994
2023-06-07 19:50:00,138,185.0,122.0
2023-06-07 19:50:00,139,291.0,188.0
2023-06-07 19:50:00,140,291.0,188.0
2023-06-07 19:50:00,141,273.0,202.0
2023-06-07 19:50:00,142,169.0,88.0
2023-06-07 19:50:00,143,169.0,88.907463
2023-06-07 19:50:00,144,177.0,104.0
2023-06-07 19:50:00,145,167.0,88.436272
2023-06-07 19:50:00,146,167.0,88.436272
2023-06-07 19:50:00,147,174.0,104.0
2023-06-07 19:50:00,150,40.0,38.0
2023-06-07 19:50:00,151,0.0,0.0
2023-06-07 19:50:00,152,18.5,12.0
2023-06-07 19:50:00,153,0.0,0.0
2023-06-07 19:50:00,154,237.0,141.003876
2023-06-07 19:50:00,155,123.0,70.501938
2023-06-07 19:50:00,156,399.994598,350.0
2023-06-07 19:50:00,158,0.0,0.0
2023-06-07 19:50:00,159,0.0,0.0
2023-06-07 19:50:00,160,0.0,0.0
2023-06-07 19:50:00,161,0.0,0.0
2023-06-07 19:50:00,162,0.0,0.0
2023-06-07 19:50:00,166,0.0,0.0
2023-06-07 19:50:00,167,0.0,0.0
2023-06-07 19:50:00,168,0.0,0.0
2023-06-07 19:50:00,169,143.0,104.99588
2023-06-07 19:50:00,170,143.0,104.99588
2023-06-07 19:50:00,171,166.0,104.99588
2023-06-07 19:50:00,172,141.0,119.995728
2023-06-07 19:50:00,173,141.0,119.995728
2023-06-07 19:50:00,174,167.0,119.995728
2023-06-07 19:50:00,175,289.0,162.0
2023-06-07 19:50:00,176,289.0,163.838593
2023-06-07 19:50:00,177,296.0,216.0
2023-06-07 19:50:00,178,0.0,0.0
2023-06-07 19:50:00,179,0.0,0.0
2023-06-07 19:50:00,180,0.0,0.0
2023-06-07 19:50:00,181,157.0,119.995728
2023-06-07 19:50:00,182,157.0,119.995728
2023-06-07 19:50:00,183,182.0,120.0
2023-06-07 19:50:00,184,153.5,119.995728
2023-06-07 19:50:00,185,153.5,114.0
2023-06-07 19:50:00,186,184.0,122.0
2023-06-07 19:50:00,187,158.5,119.995728
2023-06-07 19:50:00,188,158.5,119.995728
2023-06-07 19:50:00,189,184.0,120.0
2023-06-07 19:50:00,190,1000.0,795.0
2023-06-07 19:50:00,191,1000.0,795.0
2023-06-07 19:50:00,193,0.0,0.0
2023-06-07 19:50:00,194,0.0,0.0
2023-06-07 19:50:00,195,26.30621,10.0
2023-06-07 19:50:00,196,38.97216,35.0
2023-06-07 19:50:00,197,0.0,0.0
2023-06-07 19:50:00,198,0.0,0.0
2023-06-07 19:50:00,200,0.0,0.0
2023-06-07 19:50:00,207,0.0,0.0
2023-06-07 19:50:00,208,0.0,0.0
2023-06-07 19:50:00,209,0.0,0.0
2023-06-07 19:50:00,210,0.0,0.0
2023-06-07 19:50:00,211,0.0,0.0
2023-06-07 19:50:00,212,0.0,0.0
2023-06-07 19:50:00,213,0.0,0.0
2023-06-07 19:50:00,214,68.802139,68.792984
2023-06-07 19:50:00,215,69.539169,69.539169
2023-06-07 19:50:00,216,67.0,67.0
2023-06-07 19:50:00,217,0.0,0.0
2023-06-07 19:50:00,218,27.0,20.99826
2023-06-07 19:50:00,219,0.0,0.0
2023-06-07 19:50:00,220,27.0,20.99826
2023-06-07 19:50:00,231,0.0,0.0
2023-06-07 19:50:00,232,0.0,0.0
2023-06-07 19:50:00,233,0.0,0.0
2023-06-07 19:50:00,234,0.0,0.0
2023-06-07 19:50:00,237,0.0,0.0
2023-06-07 19:50:00,238,32.97258,24.122208
2023-06-07 19:50:00,240,282.0,200.0
2023-06-07 19:50:00,241,137.0,100.0
2023-06-07 19:50:00,242,0.0,0.0
2023-06-07 19:50:00,243,0.0,0.0
2023-06-07 19:50:00,244,0.0,0.0
2023-06-07 19:50:00,247,0.0,0.0
2023-06-07 19:50:00,248,0.0,0.0
2023-06-07 19:50:00,249,161.0,99.46228
2023-06-07 19:50:00,250,161.0,99.279175
2023-06-07 19:50:00,251,161.0,99.498901
2023-06-07 19:50:00,252,253.0,195.0
2023-06-07 19:50:00,253,0.0,0.0
2023-06-07 19:50:00,254,0.0,0.0
2023-06-07 19:50:00,255,247.0,175.0
2023-06-07 19:50:00,256,175.0,175.0
2023-06-07 19:50:00,257,264.0,222.0
2023-06-07 19:50:00,258,279.5,172.002289
2023-06-07 19:50:00,259,279.5,172.002289
2023-06-07 19:50:00,260,270.0,212.0
2023-06-07 19:50:00,264,10.0,5.000229
2023-06-07 19:50:00,265,0.0,0.0
2023-06-07 19:50:00,266,0.0,0.0
2023-06-07 19:50:00,267,0.0,0.0
2023-06-07 19:50:00,268,0.0,0.0
2023-06-07 19:50:00,269,0.0,0.0
2023-06-07 19:50:00,270,0.0,0.0
2023-06-07 19:50:00,271,91.333336,79.807678
2023-06-07 19:50:00,272,0.0,0.0
2023-06-07 19:50:00,273,91.333336,75.0
2023-06-07 19:50:00,274,99.0,77.303268
2023-06-07 19:50:00,275,164.0,100.0
2023-06-07 19:50:00,276,75.0,50.0
2023-06-07 19:50:00,277,160.0,100.0
2023-06-07 19:50:00,278,77.0,50.0
2023-06-07 19:50:00,279,100.0,100.0
2023-06-07 19:50:00,280,60.0,60.0
2023-06-07 19:50:00,281,169.0,100.0
2023-06-07 19:50:00,282,76.0,50.0
2023-06-07 19:50:00,283,0.0,0.0
2023-06-07 19:50:00,284,0.0,0.0
2023-06-07 19:50:00,285,164.0,100.0
2023-06-07 19:50:00,286,77.0,50.0
2023-06-07 19:50:00,287,0.0,0.0
2023-06-07 19:50:00,288,0.0,0.0
2023-06-07 19:50:00,289,0.0,0.0
2023-06-07 19:50:00,290,0.0,0.0
2023-06-07 19:50:00,291,97.666664,53.431808
2023-06-07 19:50:00,292,97.666664,53.042694
2023-06-07 19:50:00,293,0.0,0.0
2023-06-07 19:50:00,294,104.0,84.0
2023-06-07 19:50:00,299,188.0,133.0
2023-06-07 19:50:00,300,188.0,133.0
2023-06-07 19:50:00,301,182.0,133.0
2023-06-07 19:50:00,302,182.0,133.0
2023-06-07 19:50:00,303,204.0,128.999451
2023-06-07 19:50:00,304,204.0,128.999451
2023-06-07 19:50:00,305,387.0,310.000916
2023-06-07 19:50:00,306,368.0,297.007629
2023-06-07 19:50:00,307,303.588379,207.007019
2023-06-07 19:50:00,308,153.5,119.995728
2023-06-07 19:50:00,309,153.5,119.995728
2023-06-07 19:50:00,310,168.0,122.0
2023-06-07 19:50:00,311,156.5,119.995728
2023-06-07 19:50:00,312,156.5,119.995728
2023-06-07 19:50:00,313,169.0,122.0
2023-06-07 19:50:00,314,156.5,119.995728
2023-06-07 19:50:00,315,156.5,119.995728
2023-06-07 19:50:00,316,174.0,122.0
2023-06-07 19:50:00,317,0.0,0.0
2023-06-07 19:50:00,318,0.0,0.0
2023-06-07 19:50:00,319,0.0,0.0
2023-06-07 19:50:00,320,0.0,0.0
2023-06-07 19:50:00,321,0.0,0.0
2023-06-07 19:50:00,322,0.0,0.0
2023-06-07 19:50:00,323,168.0,122.0
2023-06-07 19:50:00,324,168.0,122.0
2023-06-07 19:50:00,325,176.0,136.0
2023-06-07 19:50:00,326,0.0,0.0
2023-06-07 19:50:00,327,0.0,0.0
2023-06-07 19:50:00,328,0.0,0.0
2023-06-07 19:50:00,329,0.0,0.0
2023-06-07 19:50:00,330,0.0,0.0
2023-06-07 19:50:00,331,816.0,655.375183
2023-06-07 19:50:00,332,0.0,0.0
2023-06-07 19:50:00,333,0.0,0.0
2023-06-07 19:50:00,334,0.0,0.0
2023-06-07 19:50:00,335,0.0,0.0
2023-06-07 19:50:00,336,0.0,0.0
2023-06-07 19:50:00,337,42.5,35.0
2023-06-07 19:50:00,338,42.5,35.0
2023-06-07 19:50:00,339,29.0,26.02655
2023-06-07 19:50:00,340,818.0,681.02417
2023-06-07 19:50:00,341,817.0,677.539307
2023-06-07 19:50:00,342,135.0,135.0
2023-06-07 19:50:00,343,0.0,0.0
2023-06-07 19:50:00,344,99.0,59.997864
2023-06-07 19:50:00,345,0.0,0.0
2023-06-07 19:50:00,346,0.0,0.0
2023-06-07 19:50:00,347,163.0,163.0
2023-06-07 19:50:00,348,159.666672,119.991135
2023-06-07 19:50:00,349,159.666672,119.991135
2023-06-07 19:50:00,350,0.0,0.0
2023-06-07 19:50:00,351,190.0,119.991135
2023-06-07 19:50:00,352,0.0,0.0
2023-06-07 19:50:00,353,0.0,0.0
2023-06-07 19:50:00,354,0.0,0.0
2023-06-07 19:50:00,355,0.0,0.0
2023-06-07 19:50:00,356,25.0,10.0
2023-06-07 19:50:00,357,26.5,10.0
2023-06-07 19:50:00,358,20.000305,10.000153
2023-06-07 19:50:00,359,20.000305,10.000153
2023-06-07 19:50:00,360,22.5,7.0
2023-06-07 19:50:00,361,0.0,0.0
2023-06-07 19:50:00,362,0.0,0.0
2023-06-07 19:50:00,363,22.5,10.0
2023-06-07 19:50:00,364,771.056763,665.0
2023-06-07 19:50:00,365,0.0,0.0
2023-06-07 19:50:00,366,0.0,0.0
2023-06-07 19:50:00,367,410.612183,355.0
2023-06-07 19:50:00,368,87.0,68.235199
2023-06-07 19:50:00,369,87.0,70.415375
2023-06-07 19:50:00,370,0.0,0.0
2023-06-07 19:50:00,371,0.0,0.0
2023-06-07 19:50:00,372,86.0,69.325287
2023-06-07 19:50:00,373,0.0,0.0
2023-06-07 19:50:00,374,0.0,0.0
2023-06-07 19:50:00,375,0.0,0.0
2023-06-07 19:50:00,376,0.0,0.0
2023-06-07 19:50:00,377,0.0,0.0
2023-06-07 19:50:00,378,0.0,0.0
2023-06-07 19:50:00,379,0.0,0.0
2023-06-07 19:50:00,380,0.0,0.0
2023-06-07 19:50:00,381,0.0,0.0
2023-06-07 19:50:00,382,165.0,129.972046
2023-06-07 19:50:00,383,165.0,129.972046
2023-06-07 19:50:00,384,164.0,129.972046
2023-06-07 19:50:00,385,276.5,187.987915
2023-06-07 19:50:00,386,276.5,188.277832
2023-06-07 19:50:00,387,275.0,204.0
2023-06-07 19:50:00,388,0.0,0.0
2023-06-07 19:50:00,389,0.0,0.0
2023-06-07 19:50:00,390,0.0,0.0
2023-06-07 19:50:00,419,295.0,160.002441
2023-06-07 19:50:00,420,295.0,160.002441
2023-06-07 19:50:00,421,271.0,160.002441
2023-06-07 19:50:00,422,258.0,186.0
2023-06-07 19:50:00,423,258.0,186.0
2023-06-07 19:50:00,432,306.0,220.0
2023-06-07 19:50:00,433,386.389191,267.0
2023-06-07 19:50:00,434,278.0,189.016327
2023-06-07 19:50:00,435,278.0,189.016327
2023-06-07 19:50:00,436,280.0,189.016327
2023-06-07 19:50:00,437,280.0,189.016327
2023-06-07 19:50:00,438,281.0,206.0
2023-06-07 19:50:00,439,284.0,206.0
2023-06-07 19:50:00,440,162.0,120.0
2023-06-07 19:50:00,441,162.0,120.0
2023-06-07 19:50:00,442,174.0,120.0
2023-06-07 19:50:00,443,0.0,0.0
2023-06-07 19:50:00,444,0.0,0.0
2023-06-07 19:50:00,450,224.0,220.0
2023-06-07 19:50:00,451,84.0,84.0
2023-06-07 19:50:00,452,244.0,130.094299
2023-06-07 19:50:00,453,133.0,85.0
2023-06-07 19:50:00,459,395.987488,276.0
2023-06-07 19:50:00,467,10.75862,5.000153
2023-06-07 19:50:00,468,10.75862,4.000366
2023-06-07 19:50:00,469,0.0,0.0
2023-06-07 19:50:00,471,4.566093,0.0
2023-06-07 19:50:00,472,238.0,180.0
2023-06-07 19:50:00,473,120.0,90.0
2023-06-07 19:50:00,474,241.0,180.0
2023-06-07 19:50:00,475,117.0,89.996033
2023-06-07 19:50:00,477,246.5,173.994461
2023-06-07 19:50:00,478,246.5,173.994461
2023-06-07 19:50:00,479,252.0,173.994461
2023-06-07 19:50:00,480,246.5,173.994461
2023-06-07 19:50:00,481,246.5,173.994461
2023-06-07 19:50:00,482,252.0,173.994461
2023-06-07 19:50:00,485,36.0,20.00061
2023-06-07 19:50:00,486,0.0,0.0
2023-06-07 19:50:00,487,0.0,0.0
2023-06-07 19:50:00,488,0.0,0.0
2023-06-07 19:50:00,489,1002.0,795.0
2023-06-07 19:50:00,490,1002.0,795.0
2023-06-07 19:50:00,491,969.0,791.0
2023-06-07 19:50:00,492,0.0,0.0
2023-06-07 19:50:00,493,995.0,795.0
2023-06-07 19:50:00,494,994.0,795.0
2023-06-07 19:50:00,495,299.999908,200.0
2023-06-07 19:50:00,496,0.0,0.0
2023-06-07 19:50:00,497,0.0,0.0
2023-06-07 19:50:00,498,0.0,0.0
2023-06-07 19:50:00,499,354.0,265.0
2023-06-07 19:50:00,501,292.5,167.006409
2023-06-07 19:50:00,502,216.702759,216.702759
2023-06-07 19:50:00,503,289.0,204.0
2023-06-07 19:50:00,507,0.0,0.0
2023-06-07 19:50:00,508,0.0,0.0
2023-06-07 19:50:00,511,0.0,0.0
2023-06-07 19:50:00,512,0.0,0.0
2023-06-07 19:50:00,513,338.0,305.0
2023-06-07 19:50:00,514,134.0,125.0
2023-06-07 19:50:00,516,0.0,0.0
2023-06-07 19:50:00,521,939.0,769.558594
2023-06-07 19:50:00,522,939.0,770.313843
2023-06-07 19:50:00,523,0.0,0.0
2023-06-07 19:50:00,524,0.0,0.0
2023-06-07 19:50:00,525,0.0,0.0
2023-06-07 19:50:00,526,235.041382,131.0
2023-06-07 19:50:00,527,1357.0,1058.099976
2023-06-07 19:50:00,528,131.0,131.0
2023-06-07 19:50:00,529,860.192322,634.742065
2023-06-07 19:50:00,530,860.192322,642.566467
2023-06-07 19:50:00,533,0.0,0.0
2023-06-07 19:50:00,534,0.0,0.0
2023-06-07 19:50:00,535,0.0,0.0
2023-06-07 19:50:00,536,97.666664,33.5
2023-06-07 19:50:00,537,97.666664,33.5
2023-06-07 19:50:00,538,104.666672,84.0
2023-06-07 19:50:00,539,337.0,174.0
2023-06-07 19:50:00,540,166.0,87.0
2023-06-07 19:50:00,541,0.0,0.0
2023-06-07 19:50:00,542,0.0,0.0
2023-06-07 19:50:00,544,0.0,0.0
2023-06-07 19:50:00,545,1012.0,795.0
2023-06-07 19:50:00,546,350.0,200.0
2023-06-07 19:50:00,547,397.0,200.0
2023-06-07 19:50:00,548,302.0,242.0
2023-06-07 19:50:00,549,0.0,0.0
2023-06-07 19:50:00,550,0.0,0.0
2023-06-07 19:50:00,552,0.0,0.0
2023-06-07 19:50:00,553,0.0,0.0
2023-06-07 19:55:00,1,0.0,0.0
2023-06-07 19:55:00,2,0.0,0.0
2023-06-07 19:55:00,3,0.0,0.0
2023-06-07 19:55:00,4,429.121277,364.991486
2023-06-07 19:55:00,5,418.79364,364.991486
2023-06-07 19:55:00,6,0.0,0.0
2023-06-07 19:55:00,7,0.0,0.0
2023-06-07 19:55:00,8,417.53186,364.991486
2023-06-07 19:55:00,9,0.0,0.0
2023-06-07 19:55:00,10,476.996368,364.32193
2023-06-07 19:55:00,11,350.0,200.0
2023-06-07 19:55:00,12,0.0,0.0
2023-06-07 19:55:00,15,522.0,479.508545
2023-06-07 19:55:00,16,524.0,476.738892
2023-06-07 19:55:00,17,464.89566,425.47879
2023-06-07 19:55:00,18,464.389343,424.389343
2023-06-07 19:55:00,27,615.0,615.0
2023-06-07 19:55:00,28,612.0,612.0
2023-06-07 19:55:00,29,612.0,612.0
2023-06-07 19:55:00,33,0.0,0.0
2023-06-07 19:55:00,36,999.0,795.0
2023-06-07 19:55:00,37,993.0,795.0
2023-06-07 19:55:00,43,371.0,281.0
2023-06-07 19:55:00,46,506.0,446.125122
2023-06-07 19:55:00,47,462.986359,409.996735
2023-06-07 19:55:00,48,456.0,409.897614
2023-06-07 19:55:00,49,0.0,0.0
2023-06-07 19:55:00,50,0.0,0.0
2023-06-07 19:55:00,51,463.0,405.012726
2023-06-07 19:55:00,52,0.0,0.0
2023-06-07 19:55:00,53,0.0,0.0
2023-06-07 19:55:00,54,0.0,0.0
2023-06-07 19:55:00,55,0.0,0.0
2023-06-07 19:55:00,56,0.0,0.0
2023-06-07 19:55:00,57,0.0,0.0
2023-06-07 19:55:00,58,0.0,0.0
2023-06-07 19:55:00,59,0.0,0.0
2023-06-07 19:55:00,60,0.0,0.0
2023-06-07 19:55:00,61,463.0,280.0
2023-06-07 19:55:00,62,0.0,0.0
2023-06-07 19:55:00,63,0.0,0.0
2023-06-07 19:55:00,64,405.649994,329.176666
2023-06-07 19:55:00,65,0.0,0.0
2023-06-07 19:55:00,66,398.292877,333.698639
2023-06-07 19:55:00,67,385.547638,363.850861
2023-06-07 19:55:00,68,406.376495,323.82962
2023-06-07 19:55:00,69,830.27124,670.220703
2023-06-07 19:55:00,70,835.135315,835.135315
2023-06-07 19:55:00,71,0.0,0.0
2023-06-07 19:55:00,72,44.0,25.002136
2023-06-07 19:55:00,73,0.0,0.0
2023-06-07 19:55:00,74,0.0,0.0
2023-06-07 19:55:00,75,0.0,0.0
2023-06-07 19:55:00,76,0.0,0.0
2023-06-07 19:55:00,77,0.0,0.0
2023-06-07 19:55:00,78,0.0,0.0
2023-06-07 19:55:00,79,0.0,0.0
2023-06-07 19:55:00,80,0.0,0.0
2023-06-07 19:55:00,83,450.539886,394.408508
2023-06-07 19:55:00,84,0.0,0.0
2023-06-07 19:55:00,85,449.845184,395.155029
2023-06-07 19:55:00,86,0.0,0.0
2023-06-07 19:55:00,87,467.0,393.532501
2023-06-07 19:55:00,88,0.0,0.0
2023-06-07 19:55:00,89,455.993927,380.018097
2023-06-07 19:55:00,90,0.0,0.0
2023-06-07 19:55:00,91,789.835693,750.0
2023-06-07 19:55:00,92,839.771423,746.754395
2023-06-07 19:55:00,95,0.0,0.0
2023-06-07 19:55:00,96,0.0,0.0
2023-06-07 19:55:00,97,0.0,0.0
2023-06-07 19:55:00,98,0.0,0.0
2023-06-07 19:55:00,99,356.900177,261.0
2023-06-07 19:55:00,100,0.0,0.0
2023-06-07 19:55:00,101,0.0,0.0
2023-06-07 19:55:00,102,0.0,0.0
2023-06-07 19:55:00,103,0.0,0.0
2023-06-07 19:55:00,104,0.0,0.0
2023-06-07 19:55:00,105,0.0,0.0
2023-06-07 19:55:00,106,0.0,0.0
2023-06-07 19:55:00,107,0.0,0.0
2023-06-07 19:55:00,108,0.0,0.0
2023-06-07 19:55:00,112,0.0,0.0
2023-06-07 19:55:00,113,39.0,39.0
2023-06-07 19:55:00,114,10.0,10.0
2023-06-07 19:55:00,115,0.0,0.0
2023-06-07 19:55:00,116,917.99292,753.53949
2023-06-07 19:55:00,117,0.0,0.0
2023-06-07 19:55:00,118,0.0,0.0
2023-06-07 19:55:00,119,0.0,0.0
2023-06-07 19:55:00,120,100.0,60.000153
2023-06-07 19:55:00,126,0.0,0.0
2023-06-07 19:55:00,127,8.0,8.0
2023-06-07 19:55:00,128,1002.0,750.0
2023-06-07 19:55:00,129,999.0,750.0
2023-06-07 19:55:00,130,0.0,0.0
2023-06-07 19:55:00,131,989.0,718.0
2023-06-07 19:55:00,132,953.0,758.0
2023-06-07 19:55:00,133,976.0,755.0
2023-06-07 19:55:00,134,0.0,0.0
2023-06-07 19:55:00,135,291.0,234.847473
2023-06-07 19:55:00,136,160.0,109.996994
2023-06-07 19:55:00,137,160.0,109.996994
2023-06-07 19:55:00,138,185.0,122.0
2023-06-07 19:55:00,139,291.0,188.0
2023-06-07 19:55:00,140,291.0,188.0
2023-06-07 19:55:00,141,273.0,202.0
2023-06-07 19:55:00,142,169.0,88.0
2023-06-07 19:55:00,143,169.0,88.907463
2023-06-07 19:55:00,144,177.0,104.0
2023-06-07 19:55:00,145,167.0,88.436272
2023-06-07 19:55:00,146,167.0,88.436272
2023-06-07 19:55:00,147,174.0,104.0
2023-06-07 19:55:00,150,40.0,38.0
2023-06-07 19:55:00,151,0.0,0.0
2023-06-07 19:55:00,152,18.5,12.0
2023-06-07 19:55:00,153,0.0,0.0
2023-06-07 19:55:00,154,237.0,141.003876
2023-06-07 19:55:00,155,123.0,70.501938
2023-06-07 19:55:00,156,399.994598,350.0
2023-06-07 19:55:00,158,0.0,0.0
2023-06-07 19:55:00,159,0.0,0.0
2023-06-07 19:55:00,160,0.0,0.0
2023-06-07 19:55:00,161,0.0,0.0
2023-06-07 19:55:00,162,0.0,0.0
2023-06-07 19:55:00,166,0.0,0.0
2023-06-07 19:55:00,167,0.0,0.0
2023-06-07 19:55:00,168,0.0,0.0
2023-06-07 19:55:00,169,143.0,104.99588
2023-06-07 19:55:00,170,143.0,104.99588
2023-06-07 19:55:00,171,166.0,104.99588
2023-06-07 19:55:00,172,141.0,119.995728
2023-06-07 19:55:00,173,141.0,119.995728
2023-06-07 19:55:00,174,167.0,119.995728
2023-06-07 19:55:00,175,289.0,162.0
2023-06-07 19:55:00,176,289.0,163.686005
2023-06-07 19:55:00,177,296.0,216.0
2023-06-07 19:55:00,178,0.0,0.0
2023-06-07 19:55:00,179,0.0,0.0
2023-06-07 19:55:00,180,0.0,0.0
2023-06-07 19:55:00,181,157.0,119.995728
2023-06-07 19:55:00,182,157.0,119.995728
2023-06-07 19:55:00,183,182.0,120.0
2023-06-07 19:55:00,184,153.5,119.995728
2023-06-07 19:55:00,185,153.5,114.0
2023-06-07 19:55:00,186,184.0,122.0
2023-06-07 19:55:00,187,158.5,119.995728
2023-06-07 19:55:00,188,158.5,119.995728
2023-06-07 19:55:00,189,184.0,120.0
2023-06-07 19:55:00,190,1000.0,795.0
2023-06-07 19:55:00,191,1000.0,795.0
2023-06-07 19:55:00,193,0.0,0.0
2023-06-07 19:55:00,194,0.0,0.0
2023-06-07 19:55:00,195,26.30621,10.0
2023-06-07 19:55:00,196,38.97216,35.0
2023-06-07 19:55:00,197,0.0,0.0
2023-06-07 19:55:00,198,0.0,0.0
2023-06-07 19:55:00,200,0.0,0.0
2023-06-07 19:55:00,207,0.0,0.0
2023-06-07 19:55:00,208,0.0,0.0
2023-06-07 19:55:00,209,0.0,0.0
2023-06-07 19:55:00,210,0.0,0.0
2023-06-07 19:55:00,211,0.0,0.0
2023-06-07 19:55:00,212,0.0,0.0
2023-06-07 19:55:00,213,0.0,0.0
2023-06-07 19:55:00,214,68.339798,68.33522
2023-06-07 19:55:00,215,69.40184,69.40184
2023-06-07 19:55:00,216,67.0,67.0
2023-06-07 19:55:00,217,0.0,0.0
2023-06-07 19:55:00,218,27.0,20.99826
2023-06-07 19:55:00,219,0.0,0.0
2023-06-07 19:55:00,220,27.0,20.99826
2023-06-07 19:55:00,231,0.0,0.0
2023-06-07 19:55:00,232,0.0,0.0
2023-06-07 19:55:00,233,0.0,0.0
2023-06-07 19:55:00,234,0.0,0.0
2023-06-07 19:55:00,237,0.0,0.0
2023-06-07 19:55:00,238,33.033615,24.122208
2023-06-07 19:55:00,240,282.0,200.0
2023-06-07 19:55:00,241,137.0,100.0
2023-06-07 19:55:00,242,0.0,0.0
2023-06-07 19:55:00,243,0.0,0.0
2023-06-07 19:55:00,244,0.0,0.0
2023-06-07 19:55:00,247,0.0,0.0
2023-06-07 19:55:00,248,0.0,0.0
2023-06-07 19:55:00,249,161.0,99.498901
2023-06-07 19:55:00,250,161.0,99.279175
2023-06-07 19:55:00,251,161.0,99.498901
2023-06-07 19:55:00,252,253.0,195.0
2023-06-07 19:55:00,253,0.0,0.0
2023-06-07 19:55:00,254,0.0,0.0
2023-06-07 19:55:00,255,247.0,175.0
2023-06-07 19:55:00,256,175.0,175.0
2023-06-07 19:55:00,257,264.0,222.0
2023-06-07 19:55:00,258,279.5,172.002289
2023-06-07 19:55:00,259,279.5,172.002289
2023-06-07 19:55:00,260,270.0,212.0
2023-06-07 19:55:00,264,10.0,5.000229
2023-06-07 19:55:00,265,0.0,0.0
2023-06-07 19:55:00,266,0.0,0.0
2023-06-07 19:55:00,267,0.0,0.0
2023-06-07 19:55:00,268,0.0,0.0
2023-06-07 19:55:00,269,0.0,0.0
2023-06-07 19:55:00,270,0.0,0.0
2023-06-07 19:55:00,271,91.333336,79.807678
2023-06-07 19:55:00,272,0.0,0.0
2023-06-07 19:55:00,273,91.333336,75.0
2023-06-07 19:55:00,274,11.245724,0.0
2023-06-07 19:55:00,275,164.0,100.0
2023-06-07 19:55:00,276,75.0,50.0
2023-06-07 19:55:00,277,160.0,100.0
2023-06-07 19:55:00,278,77.0,50.0
2023-06-07 19:55:00,279,100.0,100.0
2023-06-07 19:55:00,280,60.0,60.0
2023-06-07 19:55:00,281,169.0,100.0
2023-06-07 19:55:00,282,76.0,50.0
2023-06-07 19:55:00,283,0.0,0.0
2023-06-07 19:55:00,284,0.0,0.0
2023-06-07 19:55:00,285,164.0,100.0
2023-06-07 19:55:00,286,77.0,50.0
2023-06-07 19:55:00,287,0.0,0.0
2023-06-07 19:55:00,288,0.0,0.0
2023-06-07 19:55:00,289,0.0,0.0
2023-06-07 19:55:00,290,0.0,0.0
2023-06-07 19:55:00,291,97.666664,53.460419
2023-06-07 19:55:00,292,97.666664,53.014084
2023-06-07 19:55:00,293,0.0,0.0
2023-06-07 19:55:00,294,104.0,84.0
2023-06-07 19:55:00,299,188.0,133.0
2023-06-07 19:55:00,300,188.0,133.0
2023-06-07 19:55:00,301,182.0,133.0
2023-06-07 19:55:00,302,182.0,133.0
2023-06-07 19:55:00,303,204.0,128.999451
2023-06-07 19:55:00,304,204.0,128.999451
2023-06-07 19:55:00,305,387.0,310.000916
2023-06-07 19:55:00,306,368.0,297.007629
2023-06-07 19:55:00,307,303.855682,207.007019
2023-06-07 19:55:00,308,153.5,119.995728
2023-06-07 19:55:00,309,153.5,119.995728
2023-06-07 19:55:00,310,168.0,122.0
2023-06-07 19:55:00,311,156.5,119.995728
2023-06-07 19:55:00,312,156.5,119.995728
2023-06-07 19:55:00,313,169.0,122.0
2023-06-07 19:55:00,314,156.5,119.995728
2023-06-07 19:55:00,315,156.5,119.995728
2023-06-07 19:55:00,316,174.0,122.0
2023-06-07 19:55:00,317,0.0,0.0
2023-06-07 19:55:00,318,0.0,0.0
2023-06-07 19:55:00,319,0.0,0.0
2023-06-07 19:55:00,320,0.0,0.0
2023-06-07 19:55:00,321,0.0,0.0
2023-06-07 19:55:00,322,0.0,0.0
2023-06-07 19:55:00,323,168.0,122.0
2023-06-07 19:55:00,324,168.0,122.0
2023-06-07 19:55:00,325,176.0,136.0
2023-06-07 19:55:00,326,0.0,0.0
2023-06-07 19:55:00,327,0.0,0.0
2023-06-07 19:55:00,328,0.0,0.0
2023-06-07 19:55:00,329,0.0,0.0
2023-06-07 19:55:00,330,0.0,0.0
2023-06-07 19:55:00,331,815.968628,650.257019
2023-06-07 19:55:00,332,0.0,0.0
2023-06-07 19:55:00,333,0.0,0.0
2023-06-07 19:55:00,334,0.0,0.0
2023-06-07 19:55:00,335,0.0,0.0
2023-06-07 19:55:00,336,0.0,0.0
2023-06-07 19:55:00,337,42.5,35.0
2023-06-07 19:55:00,338,42.5,35.0
2023-06-07 19:55:00,339,29.0,26.02655
2023-06-07 19:55:00,340,818.0,681.107056
2023-06-07 19:55:00,341,817.0,677.166016
2023-06-07 19:55:00,342,135.0,135.0
2023-06-07 19:55:00,343,0.0,0.0
2023-06-07 19:55:00,344,99.0,59.997864
2023-06-07 19:55:00,345,0.0,0.0
2023-06-07 19:55:00,346,0.0,0.0
2023-06-07 19:55:00,347,163.0,163.0
2023-06-07 19:55:00,348,159.666672,119.991135
2023-06-07 19:55:00,349,159.666672,119.991135
2023-06-07 19:55:00,350,0.0,0.0
2023-06-07 19:55:00,351,190.0,119.991135
2023-06-07 19:55:00,352,0.0,0.0
2023-06-07 19:55:00,353,0.0,0.0
2023-06-07 19:55:00,354,0.0,0.0
2023-06-07 19:55:00,355,0.0,0.0
2023-06-07 19:55:00,356,25.0,10.0
2023-06-07 19:55:00,357,26.5,10.0
2023-06-07 19:55:00,358,20.000305,10.000153
2023-06-07 19:55:00,359,20.000305,10.000153
2023-06-07 19:55:00,360,22.5,7.0
2023-06-07 19:55:00,361,0.0,0.0
2023-06-07 19:55:00,362,0.0,0.0
2023-06-07 19:55:00,363,22.5,10.0
2023-06-07 19:55:00,364,771.056763,665.0
2023-06-07 19:55:00,365,0.0,0.0
2023-06-07 19:55:00,366,0.0,0.0
2023-06-07 19:55:00,367,410.812134,355.0
2023-06-07 19:55:00,368,87.0,68.218033
2023-06-07 19:55:00,369,87.0,70.415375
2023-06-07 19:55:00,370,0.0,0.0
2023-06-07 19:55:00,371,0.0,0.0
2023-06-07 19:55:00,372,86.0,69.316704
2023-06-07 19:55:00,373,0.0,0.0
2023-06-07 19:55:00,374,0.0,0.0
2023-06-07 19:55:00,375,0.0,0.0
2023-06-07 19:55:00,376,0.0,0.0
2023-06-07 19:55:00,377,0.0,0.0
2023-06-07 19:55:00,378,0.0,0.0
2023-06-07 19:55:00,379,0.0,0.0
2023-06-07 19:55:00,380,0.0,0.0
2023-06-07 19:55:00,381,0.0,0.0
2023-06-07 19:55:00,382,165.0,129.972046
2023-06-07 19:55:00,383,165.0,129.972046
2023-06-07 19:55:00,384,164.0,129.972046
2023-06-07 19:55:00,385,276.5,188.018433
2023-06-07 19:55:00,386,276.5,188.399902
2023-06-07 19:55:00,387,275.0,204.0
2023-06-07 19:55:00,388,0.0,0.0
2023-06-07 19:55:00,389,0.0,0.0
2023-06-07 19:55:00,390,0.0,0.0
2023-06-07 19:55:00,419,295.0,160.002441
2023-06-07 19:55:00,420,295.0,160.002441
2023-06-07 19:55:00,421,271.0,160.002441
2023-06-07 19:55:00,422,258.0,186.0
2023-06-07 19:55:00,423,258.0,186.0
2023-06-07 19:55:00,432,306.0,220.0
2023-06-07 19:55:00,433,412.620575,267.0
2023-06-07 19:55:00,434,278.0,189.016327
2023-06-07 19:55:00,435,278.0,189.016327
2023-06-07 19:55:00,436,280.0,189.016327
2023-06-07 19:55:00,437,280.0,189.016327
2023-06-07 19:55:00,438,281.0,206.0
2023-06-07 19:55:00,439,284.0,206.0
2023-06-07 19:55:00,440,162.0,120.0
2023-06-07 19:55:00,441,162.0,120.0
2023-06-07 19:55:00,442,174.0,120.0
2023-06-07 19:55:00,443,0.0,0.0
2023-06-07 19:55:00,444,0.0,0.0
2023-06-07 19:55:00,450,224.0,220.0
2023-06-07 19:55:00,451,84.0,84.0
2023-06-07 19:55:00,452,244.0,130.094299
2023-06-07 19:55:00,453,133.0,85.0
2023-06-07 19:55:00,459,396.109558,276.0
2023-06-07 19:55:00,467,10.75862,5.000153
2023-06-07 19:55:00,468,10.75862,4.000366
2023-06-07 19:55:00,469,0.0,0.0
2023-06-07 19:55:00,471,15.0,8.0
2023-06-07 19:55:00,472,238.0,180.0
2023-06-07 19:55:00,473,120.0,90.0
2023-06-07 19:55:00,474,241.0,180.0
2023-06-07 19:55:00,475,117.0,89.996033
2023-06-07 19:55:00,477,246.5,173.994461
2023-06-07 19:55:00,478,246.5,173.994461
2023-06-07 19:55:00,479,252.0,173.994461
2023-06-07 19:55:00,480,246.5,173.994461
2023-06-07 19:55:00,481,246.5,173.994461
2023-06-07 19:55:00,482,252.0,173.994461
2023-06-07 19:55:00,485,36.0,20.00061
2023-06-07 19:55:00,486,0.0,0.0
2023-06-07 19:55:00,487,0.0,0.0
2023-06-07 19:55:00,488,0.0,0.0
2023-06-07 19:55:00,489,1002.0,795.0
2023-06-07 19:55:00,490,1002.0,795.0
2023-06-07 19:55:00,491,969.0,791.0
2023-06-07 19:55:00,492,0.0,0.0
2023-06-07 19:55:00,493,995.0,795.0
2023-06-07 19:55:00,494,994.0,795.0
2023-06-07 19:55:00,495,299.999908,200.0
2023-06-07 19:55:00,496,0.0,0.0
2023-06-07 19:55:00,497,0.0,0.0
2023-06-07 19:55:00,498,0.0,0.0
2023-06-07 19:55:00,499,354.0,265.0
2023-06-07 19:55:00,501,292.5,167.006409
2023-06-07 19:55:00,502,253.828613,253.828613
2023-06-07 19:55:00,503,289.0,204.0
2023-06-07 19:55:00,507,0.0,0.0
2023-06-07 19:55:00,508,0.0,0.0
2023-06-07 19:55:00,511,0.0,0.0
2023-06-07 19:55:00,512,0.0,0.0
2023-06-07 19:55:00,513,338.0,305.0
2023-06-07 19:55:00,514,134.0,125.0
2023-06-07 19:55:00,516,0.0,0.0
2023-06-07 19:55:00,521,939.0,767.365234
2023-06-07 19:55:00,522,939.0,768.120483
2023-06-07 19:55:00,523,0.0,0.0
2023-06-07 19:55:00,524,0.0,0.0
2023-06-07 19:55:00,525,0.0,0.0
2023-06-07 19:55:00,526,235.888245,131.0
2023-06-07 19:55:00,527,1357.0,1058.099976
2023-06-07 19:55:00,528,131.0,131.0
2023-06-07 19:55:00,529,860.192322,641.033325
2023-06-07 19:55:00,530,860.192322,641.535889
2023-06-07 19:55:00,533,0.0,0.0
2023-06-07 19:55:00,534,0.0,0.0
2023-06-07 19:55:00,535,0.0,0.0
2023-06-07 19:55:00,536,97.666664,33.5
2023-06-07 19:55:00,537,97.666664,33.5
2023-06-07 19:55:00,538,104.666672,84.0
2023-06-07 19:55:00,539,337.0,174.0
2023-06-07 19:55:00,540,166.0,87.0
2023-06-07 19:55:00,541,0.0,0.0
2023-06-07 19:55:00,542,0.0,0.0
2023-06-07 19:55:00,544,0.0,0.0
2023-06-07 19:55:00,545,1012.0,795.0
2023-06-07 19:55:00,546,350.0,200.0
2023-06-07 19:55:00,547,397.0,200.0
2023-06-07 19:55:00,548,302.0,242.0
2023-06-07 19:55:00,549,0.0,0.0
2023-06-07 19:55:00,550,0.0,0.0
2023-06-07 19:55:00,552,0.0,0.0
2023-06-07 19:55:00,553,0.0,0.0
2023-06-07 20:00:00,1,0.0,0.0
2023-06-07 20:00:00,2,0.0,0.0
2023-06-07 20:00:00,3,0.0,0.0
2023-06-07 20:00:00,4,436.903351,364.991486
2023-06-07 20:00:00,5,426.006592,364.991486
2023-06-07 20:00:00,6,0.0,0.0
2023-06-07 20:00:00,7,0.0,0.0
2023-06-07 20:00:00,8,431.05423,364.991486
2023-06-07 20:00:00,9,0.0,0.0
2023-06-07 20:00:00,10,476.996368,366.53067
2023-06-07 20:00:00,11,350.0,200.0
2023-06-07 20:00:00,12,0.0,0.0
2023-06-07 20:00:00,15,522.0,481.028656
2023-06-07 20:00:00,16,524.0,478.602417
2023-06-07 20:00:00,17,464.89566,425.429626
2023-06-07 20:00:00,18,465.813141,427.063812
2023-06-07 20:00:00,27,615.0,615.0
2023-06-07 20:00:00,28,612.0,612.0
2023-06-07 20:00:00,29,612.0,612.0
2023-06-07 20:00:00,33,0.0,0.0
2023-06-07 20:00:00,36,999.0,795.0
2023-06-07 20:00:00,37,993.0,795.0
2023-06-07 20:00:00,43,371.0,281.0
2023-06-07 20:00:00,46,506.0,445.136627
2023-06-07 20:00:00,47,462.986359,409.996735
2023-06-07 20:00:00,48,456.0,409.897614
2023-06-07 20:00:00,49,0.0,0.0
2023-06-07 20:00:00,50,0.0,0.0
2023-06-07 20:00:00,51,463.0,405.012726
2023-06-07 20:00:00,52,0.0,0.0
2023-06-07 20:00:00,53,0.0,0.0
2023-06-07 20:00:00,54,0.0,0.0
2023-06-07 20:00:00,55,0.0,0.0
2023-06-07 20:00:00,56,0.0,0.0
2023-06-07 20:00:00,57,0.0,0.0
2023-06-07 20:00:00,58,0.0,0.0
2023-06-07 20:00:00,59,0.0,0.0
2023-06-07 20:00:00,60,0.0,0.0
2023-06-07 20:00:00,61,463.0,280.0
2023-06-07 20:00:00,62,0.0,0.0
2023-06-07 20:00:00,63,0.0,0.0
2023-06-07 20:00:00,64,405.649994,329.976929
2023-06-07 20:00:00,65,0.0,0.0
2023-06-07 20:00:00,66,398.292877,333.698639
2023-06-07 20:00:00,67,385.547638,363.82608
2023-06-07 20:00:00,68,406.376495,323.82962
2023-06-07 20:00:00,69,830.27124,670.220703
2023-06-07 20:00:00,70,835.135315,835.135315
2023-06-07 20:00:00,71,0.0,0.0
2023-06-07 20:00:00,72,44.0,25.002136
2023-06-07 20:00:00,73,0.0,0.0
2023-06-07 20:00:00,74,0.0,0.0
2023-06-07 20:00:00,75,0.0,0.0
2023-06-07 20:00:00,76,0.0,0.0
2023-06-07 20:00:00,77,0.0,0.0
2023-06-07 20:00:00,78,0.0,0.0
2023-06-07 20:00:00,79,0.0,0.0
2023-06-07 20:00:00,80,0.0,0.0
2023-06-07 20:00:00,83,450.564667,398.056335
2023-06-07 20:00:00,84,0.0,0.0
2023-06-07 20:00:00,85,449.944427,393.490051
2023-06-07 20:00:00,86,0.0,0.0
2023-06-07 20:00:00,87,467.0,392.708557
2023-06-07 20:00:00,88,0.0,0.0
2023-06-07 20:00:00,89,455.993927,380.018097
2023-06-07 20:00:00,90,0.0,0.0
2023-06-07 20:00:00,91,789.835693,750.0
2023-06-07 20:00:00,92,839.771423,746.754395
2023-06-07 20:00:00,95,0.0,0.0
2023-06-07 20:00:00,96,0.0,0.0
2023-06-07 20:00:00,97,0.0,0.0
2023-06-07 20:00:00,98,0.0,0.0
2023-06-07 20:00:00,99,357.611053,261.0
2023-06-07 20:00:00,100,0.0,0.0
2023-06-07 20:00:00,101,0.0,0.0
2023-06-07 20:00:00,102,0.0,0.0
2023-06-07 20:00:00,103,0.0,0.0
2023-06-07 20:00:00,104,0.0,0.0
2023-06-07 20:00:00,105,0.0,0.0
2023-06-07 20:00:00,106,0.0,0.0
2023-06-07 20:00:00,107,0.0,0.0
2023-06-07 20:00:00,108,0.0,0.0
2023-06-07 20:00:00,112,0.0,0.0
2023-06-07 20:00:00,113,39.0,39.0
2023-06-07 20:00:00,114,10.0,10.0
2023-06-07 20:00:00,115,0.0,0.0
2023-06-07 20:00:00,116,917.99292,762.997375
2023-06-07 20:00:00,117,0.0,0.0
2023-06-07 20:00:00,118,0.0,0.0
2023-06-07 20:00:00,119,0.0,0.0
2023-06-07 20:00:00,120,100.0,60.000153
2023-06-07 20:00:00,126,0.0,0.0
2023-06-07 20:00:00,127,8.0,8.0
2023-06-07 20:00:00,128,1002.0,750.0
2023-06-07 20:00:00,129,999.0,750.0
2023-06-07 20:00:00,130,0.0,0.0
2023-06-07 20:00:00,131,989.0,718.0
2023-06-07 20:00:00,132,953.0,758.0
2023-06-07 20:00:00,133,976.0,755.0
2023-06-07 20:00:00,134,0.0,0.0
2023-06-07 20:00:00,135,291.0,235.119598
2023-06-07 20:00:00,136,160.0,109.996994
2023-06-07 20:00:00,137,160.0,109.996994
2023-06-07 20:00:00,138,185.0,122.0
2023-06-07 20:00:00,139,291.0,188.0
2023-06-07 20:00:00,140,291.0,188.0
2023-06-07 20:00:00,141,273.0,202.0
2023-06-07 20:00:00,142,169.0,88.0
2023-06-07 20:00:00,143,169.0,88.907463
2023-06-07 20:00:00,144,177.0,104.0
2023-06-07 20:00:00,145,167.0,88.436272
2023-06-07 20:00:00,146,167.0,88.436272
2023-06-07 20:00:00,147,174.0,104.0
2023-06-07 20:00:00,150,40.0,38.0
2023-06-07 20:00:00,151,0.0,0.0
2023-06-07 20:00:00,152,18.5,12.0
2023-06-07 20:00:00,153,0.0,0.0
2023-06-07 20:00:00,154,237.0,141.003876
2023-06-07 20:00:00,155,123.0,70.501938
2023-06-07 20:00:00,156,399.994598,350.0
2023-06-07 20:00:00,158,0.0,0.0
2023-06-07 20:00:00,159,0.0,0.0
2023-06-07 20:00:00,160,0.0,0.0
2023-06-07 20:00:00,161,0.0,0.0
2023-06-07 20:00:00,162,0.0,0.0
2023-06-07 20:00:00,166,0.0,0.0
2023-06-07 20:00:00,167,0.0,0.0
2023-06-07 20:00:00,168,0.0,0.0
2023-06-07 20:00:00,169,143.0,104.99588
2023-06-07 20:00:00,170,143.0,104.99588
2023-06-07 20:00:00,171,166.0,104.99588
2023-06-07 20:00:00,172,141.0,119.995728
2023-06-07 20:00:00,173,141.0,119.995728
2023-06-07 20:00:00,174,167.0,119.995728
2023-06-07 20:00:00,175,289.0,162.0
2023-06-07 20:00:00,176,289.0,163.609711
2023-06-07 20:00:00,177,296.0,216.0
2023-06-07 20:00:00,178,0.0,0.0
2023-06-07 20:00:00,179,0.0,0.0
2023-06-07 20:00:00,180,0.0,0.0
2023-06-07 20:00:00,181,157.0,119.995728
2023-06-07 20:00:00,182,157.0,119.995728
2023-06-07 20:00:00,183,182.0,120.0
2023-06-07 20:00:00,184,153.5,119.995728
2023-06-07 20:00:00,185,153.5,114.0
2023-06-07 20:00:00,186,184.0,122.0
2023-06-07 20:00:00,187,158.5,119.995728
2023-06-07 20:00:00,188,158.5,119.995728
2023-06-07 20:00:00,189,184.0,120.0
2023-06-07 20:00:00,190,1000.0,795.0
2023-06-07 20:00:00,191,1000.0,795.0
2023-06-07 20:00:00,193,0.0,0.0
2023-06-07 20:00:00,194,0.0,0.0
2023-06-07 20:00:00,195,26.30621,10.0
2023-06-07 20:00:00,196,38.97216,35.0
2023-06-07 20:00:00,197,0.0,0.0
2023-06-07 20:00:00,198,0.0,0.0
2023-06-07 20:00:00,200,0.0,0.0
2023-06-07 20:00:00,207,0.0,0.0
2023-06-07 20:00:00,208,0.0,0.0
2023-06-07 20:00:00,209,0.0,0.0
2023-06-07 20:00:00,210,0.0,0.0
2023-06-07 20:00:00,211,0.0,0.0
2023-06-07 20:00:00,212,0.0,0.0
2023-06-07 20:00:00,213,0.0,0.0
2023-06-07 20:00:00,214,68.710587,68.706009
2023-06-07 20:00:00,215,69.55748,69.539169
2023-06-07 20:00:00,216,67.0,67.0
2023-06-07 20:00:00,217,0.0,0.0
2023-06-07 20:00:00,218,27.0,20.99826
2023-06-07 20:00:00,219,0.0,0.0
2023-06-07 20:00:00,220,27.0,20.99826
2023-06-07 20:00:00,231,0.0,0.0
2023-06-07 20:00:00,232,0.0,0.0
2023-06-07 20:00:00,233,0.0,0.0
2023-06-07 20:00:00,234,0.0,0.0
2023-06-07 20:00:00,237,0.0,0.0
2023-06-07 20:00:00,238,33.003098,24.122208
2023-06-07 20:00:00,240,282.0,200.0
2023-06-07 20:00:00,241,137.0,100.0
2023-06-07 20:00:00,242,0.0,0.0
2023-06-07 20:00:00,243,0.0,0.0
2023-06-07 20:00:00,244,0.0,0.0
2023-06-07 20:00:00,247,0.0,0.0
2023-06-07 20:00:00,248,0.0,0.0
2023-06-07 20:00:00,249,161.0,99.46228
2023-06-07 20:00:00,250,161.0,99.279175
2023-06-07 20:00:00,251,161.0,99.498901
2023-06-07 20:00:00,252,253.0,195.0
2023-06-07 20:00:00,253,0.0,0.0
2023-06-07 20:00:00,254,0.0,0.0
2023-06-07 20:00:00,255,247.0,175.0
2023-06-07 20:00:00,256,175.0,175.0
2023-06-07 20:00:00,257,264.0,222.0
2023-06-07 20:00:00,258,279.5,172.002289
2023-06-07 20:00:00,259,279.5,172.002289
2023-06-07 20:00:00,260,270.0,212.0
2023-06-07 20:00:00,264,10.0,5.000229
2023-06-07 20:00:00,265,0.0,0.0
2023-06-07 20:00:00,266,0.0,0.0
2023-06-07 20:00:00,267,0.0,0.0
2023-06-07 20:00:00,268,0.0,0.0
2023-06-07 20:00:00,269,0.0,0.0
2023-06-07 20:00:00,270,0.0,0.0
2023-06-07 20:00:00,271,3.684861,0.0
2023-06-07 20:00:00,272,0.0,0.0
2023-06-07 20:00:00,273,91.333336,75.0
2023-06-07 20:00:00,274,0.0,0.0
2023-06-07 20:00:00,275,164.0,100.0
2023-06-07 20:00:00,276,75.0,50.0
2023-06-07 20:00:00,277,47.266251,0.0
2023-06-07 20:00:00,278,77.0,50.0
2023-06-07 20:00:00,279,43.088093,0.0
2023-06-07 20:00:00,280,60.0,60.0
2023-06-07 20:00:00,281,169.0,100.0
2023-06-07 20:00:00,282,76.0,50.0
2023-06-07 20:00:00,283,0.0,0.0
2023-06-07 20:00:00,284,0.0,0.0
2023-06-07 20:00:00,285,164.0,100.0
2023-06-07 20:00:00,286,77.0,50.0
2023-06-07 20:00:00,287,0.0,0.0
2023-06-07 20:00:00,288,0.0,0.0
2023-06-07 20:00:00,289,0.0,0.0
2023-06-07 20:00:00,290,0.0,0.0
2023-06-07 20:00:00,291,97.666664,53.529083
2023-06-07 20:00:00,292,97.666664,52.996918
2023-06-07 20:00:00,293,0.0,0.0
2023-06-07 20:00:00,294,104.0,84.0
2023-06-07 20:00:00,299,188.0,133.0
2023-06-07 20:00:00,300,188.0,133.0
2023-06-07 20:00:00,301,182.0,133.0
2023-06-07 20:00:00,302,182.0,133.0
2023-06-07 20:00:00,303,204.0,128.999451
2023-06-07 20:00:00,304,204.0,128.999451
2023-06-07 20:00:00,305,387.0,310.000916
2023-06-07 20:00:00,306,368.0,297.007629
2023-06-07 20:00:00,307,304.740814,207.007019
2023-06-07 20:00:00,308,153.5,119.995728
2023-06-07 20:00:00,309,153.5,119.995728
2023-06-07 20:00:00,310,168.0,122.0
2023-06-07 20:00:00,311,156.5,119.995728
2023-06-07 20:00:00,312,156.5,119.995728
2023-06-07 20:00:00,313,169.0,122.0
2023-06-07 20:00:00,314,156.5,119.995728
2023-06-07 20:00:00,315,156.5,119.995728
2023-06-07 20:00:00,316,174.0,122.0
2023-06-07 20:00:00,317,0.0,0.0
2023-06-07 20:00:00,318,0.0,0.0
2023-06-07 20:00:00,319,0.0,0.0
2023-06-07 20:00:00,320,0.0,0.0
2023-06-07 20:00:00,321,0.0,0.0
2023-06-07 20:00:00,322,0.0,0.0
2023-06-07 20:00:00,323,168.0,122.0
2023-06-07 20:00:00,324,168.0,122.0
2023-06-07 20:00:00,325,176.0,136.0
2023-06-07 20:00:00,326,0.0,0.0
2023-06-07 20:00:00,327,0.0,0.0
2023-06-07 20:00:00,328,0.0,0.0
2023-06-07 20:00:00,329,0.0,0.0
2023-06-07 20:00:00,330,0.0,0.0
2023-06-07 20:00:00,331,815.968628,655.812805
2023-06-07 20:00:00,332,0.0,0.0
2023-06-07 20:00:00,333,0.0,0.0
2023-06-07 20:00:00,334,0.0,0.0
2023-06-07 20:00:00,335,0.0,0.0
2023-06-07 20:00:00,336,0.0,0.0
2023-06-07 20:00:00,337,3.640928,0.0
2023-06-07 20:00:00,338,4.584113,0.0
2023-06-07 20:00:00,339,29.0,18.0
2023-06-07 20:00:00,340,818.0,680.775269
2023-06-07 20:00:00,341,817.0,677.083008
2023-06-07 20:00:00,342,135.0,135.0
2023-06-07 20:00:00,343,0.0,0.0
2023-06-07 20:00:00,344,99.0,59.997864
2023-06-07 20:00:00,345,0.0,0.0
2023-06-07 20:00:00,346,0.0,0.0
2023-06-07 20:00:00,347,163.0,163.0
2023-06-07 20:00:00,348,159.666672,119.991135
2023-06-07 20:00:00,349,159.666672,119.991135
2023-06-07 20:00:00,350,0.0,0.0
2023-06-07 20:00:00,351,190.0,119.991135
2023-06-07 20:00:00,352,0.0,0.0
2023-06-07 20:00:00,353,0.0,0.0
2023-06-07 20:00:00,354,0.0,0.0
2023-06-07 20:00:00,355,0.0,0.0
2023-06-07 20:00:00,356,25.0,10.0
2023-06-07 20:00:00,357,26.5,10.0
2023-06-07 20:00:00,358,20.000305,10.000153
2023-06-07 20:00:00,359,20.000305,10.000153
2023-06-07 20:00:00,360,22.5,7.0
2023-06-07 20:00:00,361,0.0,0.0
2023-06-07 20:00:00,362,0.0,0.0
2023-06-07 20:00:00,363,22.5,10.0
2023-06-07 20:00:00,364,771.056763,665.0
2023-06-07 20:00:00,365,0.0,0.0
2023-06-07 20:00:00,366,0.0,0.0
2023-06-07 20:00:00,367,410.712036,355.0
2023-06-07 20:00:00,368,87.0,68.252365
2023-06-07 20:00:00,369,87.0,70.415375
2023-06-07 20:00:00,370,0.0,0.0
2023-06-07 20:00:00,371,0.0,0.0
2023-06-07 20:00:00,372,86.0,69.33387
2023-06-07 20:00:00,373,0.0,0.0
2023-06-07 20:00:00,374,0.0,0.0
2023-06-07 20:00:00,375,0.0,0.0
2023-06-07 20:00:00,376,0.0,0.0
2023-06-07 20:00:00,377,0.0,0.0
2023-06-07 20:00:00,378,0.0,0.0
2023-06-07 20:00:00,379,0.0,0.0
2023-06-07 20:00:00,380,0.0,0.0
2023-06-07 20:00:00,381,0.0,0.0
2023-06-07 20:00:00,382,165.0,129.972046
2023-06-07 20:00:00,383,165.0,129.972046
2023-06-07 20:00:00,384,164.0,129.972046
2023-06-07 20:00:00,385,276.5,187.987915
2023-06-07 20:00:00,386,276.5,187.972656
2023-06-07 20:00:00,387,275.0,204.0
2023-06-07 20:00:00,388,0.0,0.0
2023-06-07 20:00:00,389,0.0,0.0
2023-06-07 20:00:00,390,0.0,0.0
2023-06-07 20:00:00,419,295.0,160.002441
2023-06-07 20:00:00,420,295.0,160.002441
2023-06-07 20:00:00,421,271.0,160.002441
2023-06-07 20:00:00,422,258.0,186.0
2023-06-07 20:00:00,423,258.0,186.0
2023-06-07 20:00:00,432,306.0,220.0
2023-06-07 20:00:00,433,420.0,267.0
2023-06-07 20:00:00,434,278.0,189.016327
2023-06-07 20:00:00,435,278.0,189.016327
2023-06-07 20:00:00,436,280.0,189.016327
2023-06-07 20:00:00,437,280.0,189.016327
2023-06-07 20:00:00,438,281.0,206.0
2023-06-07 20:00:00,439,284.0,206.0
2023-06-07 20:00:00,440,162.0,120.0
2023-06-07 20:00:00,441,162.0,120.0
2023-06-07 20:00:00,442,174.0,120.0
2023-06-07 20:00:00,443,0.0,0.0
2023-06-07 20:00:00,444,0.0,0.0
2023-06-07 20:00:00,450,224.0,220.0
2023-06-07 20:00:00,451,84.0,84.0
2023-06-07 20:00:00,452,244.0,130.094299
2023-06-07 20:00:00,453,133.0,85.0
2023-06-07 20:00:00,459,410.215546,276.0
2023-06-07 20:00:00,467,10.75862,5.000153
2023-06-07 20:00:00,468,10.75862,4.000366
2023-06-07 20:00:00,469,0.0,0.0
2023-06-07 20:00:00,471,15.0,8.0
2023-06-07 20:00:00,472,238.0,180.0
2023-06-07 20:00:00,473,120.0,90.0
2023-06-07 20:00:00,474,241.0,180.0
2023-06-07 20:00:00,475,117.0,89.996033
2023-06-07 20:00:00,477,246.5,173.994461
2023-06-07 20:00:00,478,246.5,173.994461
2023-06-07 20:00:00,479,252.0,173.994461
2023-06-07 20:00:00,480,246.5,173.994461
2023-06-07 20:00:00,481,246.5,173.994461
2023-06-07 20:00:00,482,252.0,173.994461
2023-06-07 20:00:00,485,36.0,20.00061
2023-06-07 20:00:00,486,0.0,0.0
2023-06-07 20:00:00,487,0.0,0.0
2023-06-07 20:00:00,488,0.0,0.0
2023-06-07 20:00:00,489,1002.0,795.0
2023-06-07 20:00:00,490,1002.0,795.0
2023-06-07 20:00:00,491,969.0,791.0
2023-06-07 20:00:00,492,0.0,0.0
2023-06-07 20:00:00,493,995.0,795.0
2023-06-07 20:00:00,494,994.0,795.0
2023-06-07 20:00:00,495,299.999908,200.0
2023-06-07 20:00:00,496,0.0,0.0
2023-06-07 20:00:00,497,0.0,0.0
2023-06-07 20:00:00,498,0.0,0.0
2023-06-07 20:00:00,499,354.0,265.0
2023-06-07 20:00:00,501,292.5,167.006409
2023-06-07 20:00:00,502,271.498779,271.498779
2023-06-07 20:00:00,503,289.0,204.0
2023-06-07 20:00:00,507,0.0,0.0
2023-06-07 20:00:00,508,0.0,0.0
2023-06-07 20:00:00,511,0.0,0.0
2023-06-07 20:00:00,512,0.0,0.0
2023-06-07 20:00:00,513,338.0,305.0
2023-06-07 20:00:00,514,134.0,125.0
2023-06-07 20:00:00,516,0.0,0.0
2023-06-07 20:00:00,521,939.0,771.297485
2023-06-07 20:00:00,522,939.0,767.040344
2023-06-07 20:00:00,523,0.0,0.0
2023-06-07 20:00:00,524,0.0,0.0
2023-06-07 20:00:00,525,0.0,0.0
2023-06-07 20:00:00,526,235.178711,131.0
2023-06-07 20:00:00,527,1357.0,1058.099976
2023-06-07 20:00:00,528,131.0,131.0
2023-06-07 20:00:00,529,860.192322,637.792847
2023-06-07 20:00:00,530,860.192322,646.980896
2023-06-07 20:00:00,533,0.0,0.0
2023-06-07 20:00:00,534,0.0,0.0
2023-06-07 20:00:00,535,0.0,0.0
2023-06-07 20:00:00,536,97.666664,33.5
2023-06-07 20:00:00,537,97.666664,33.5
2023-06-07 20:00:00,538,104.666672,84.0
2023-06-07 20:00:00,539,337.0,174.0
2023-06-07 20:00:00,540,166.0,87.0
2023-06-07 20:00:00,541,0.0,0.0
2023-06-07 20:00:00,542,0.0,0.0
2023-06-07 20:00:00,544,0.0,0.0
2023-06-07 20:00:00,545,1012.0,795.0
2023-06-07 20:00:00,546,350.0,200.0
2023-06-07 20:00:00,547,397.0,200.0
2023-06-07 20:00:00,548,302.0,242.0
2023-06-07 20:00:00,549,0.0,0.0
2023-06-07 20:00:00,550,0.0,0.0
2023-06-07 20:00:00,552,0.0,0.0
2023-06-07 20:00:00,553,0.0,0.0
2023-06-07 20:05:00,1,0.0,0.0
2023-06-07 20:05:00,2,0.0,0.0
2023-06-07 20:05:00,3,0.0,0.0
2023-06-07 20:05:00,4,461.056915,364.991486
2023-06-07 20:05:00,5,447.303314,364.991486
2023-06-07 20:05:00,6,0.0,0.0
2023-06-07 20:05:00,7,0.0,0.0
2023-06-07 20:05:00,8,452.349457,364.991486
2023-06-07 20:05:00,9,0.0,0.0
2023-06-07 20:05:00,10,476.996368,368.982666
2023-06-07 20:05:00,11,350.0,200.0
2023-06-07 20:05:00,12,0.0,0.0
2023-06-07 20:05:00,15,522.0,479.228729
2023-06-07 20:05:00,16,524.0,481.860626
2023-06-07 20:05:00,17,464.89566,428.407898
2023-06-07 20:05:00,18,465.838043,429.847534
2023-06-07 20:05:00,27,615.0,615.0
2023-06-07 20:05:00,28,612.0,612.0
2023-06-07 20:05:00,29,612.0,612.0
2023-06-07 20:05:00,33,0.0,0.0
2023-06-07 20:05:00,36,999.0,795.0
2023-06-07 20:05:00,37,993.0,795.0
2023-06-07 20:05:00,43,371.0,281.0
2023-06-07 20:05:00,46,506.0,447.815704
2023-06-07 20:05:00,47,462.986359,409.996735
2023-06-07 20:05:00,48,456.0,410.591827
2023-06-07 20:05:00,49,0.0,0.0
2023-06-07 20:05:00,50,0.0,0.0
2023-06-07 20:05:00,51,463.0,405.012726
2023-06-07 20:05:00,52,0.0,0.0
2023-06-07 20:05:00,53,0.0,0.0
2023-06-07 20:05:00,54,0.0,0.0
2023-06-07 20:05:00,55,0.0,0.0
2023-06-07 20:05:00,56,0.0,0.0
2023-06-07 20:05:00,57,0.0,0.0
2023-06-07 20:05:00,58,0.0,0.0
2023-06-07 20:05:00,59,0.0,0.0
2023-06-07 20:05:00,60,0.0,0.0
2023-06-07 20:05:00,61,463.0,280.0
2023-06-07 20:05:00,62,0.0,0.0
2023-06-07 20:05:00,63,0.0,0.0
2023-06-07 20:05:00,64,405.649994,328.439484
2023-06-07 20:05:00,65,0.0,0.0
2023-06-07 20:05:00,66,398.292877,333.475372
2023-06-07 20:05:00,67,385.547638,363.82608
2023-06-07 20:05:00,68,406.376495,323.82962
2023-06-07 20:05:00,69,830.27124,670.220703
2023-06-07 20:05:00,70,835.135315,835.135315
2023-06-07 20:05:00,71,0.0,0.0
2023-06-07 20:05:00,72,44.0,25.002136
2023-06-07 20:05:00,73,0.0,0.0
2023-06-07 20:05:00,74,0.0,0.0
2023-06-07 20:05:00,75,0.0,0.0
2023-06-07 20:05:00,76,0.0,0.0
2023-06-07 20:05:00,77,0.0,0.0
2023-06-07 20:05:00,78,0.0,0.0
2023-06-07 20:05:00,79,0.0,0.0
2023-06-07 20:05:00,80,0.0,0.0
2023-06-07 20:05:00,83,450.564667,399.869781
2023-06-07 20:05:00,84,0.0,0.0
2023-06-07 20:05:00,85,449.869965,397.313354
2023-06-07 20:05:00,86,0.0,0.0
2023-06-07 20:05:00,87,467.0,397.076294
2023-06-07 20:05:00,88,0.0,0.0
2023-06-07 20:05:00,89,455.993927,380.018097
2023-06-07 20:05:00,90,0.0,0.0
2023-06-07 20:05:00,91,789.835693,750.0
2023-06-07 20:05:00,92,839.771423,746.754395
2023-06-07 20:05:00,95,0.0,0.0
2023-06-07 20:05:00,96,0.0,0.0
2023-06-07 20:05:00,97,0.0,0.0
2023-06-07 20:05:00,98,0.0,0.0
2023-06-07 20:05:00,99,357.883423,261.0
2023-06-07 20:05:00,100,0.0,0.0
2023-06-07 20:05:00,101,0.0,0.0
2023-06-07 20:05:00,102,0.0,0.0
2023-06-07 20:05:00,103,0.0,0.0
2023-06-07 20:05:00,104,0.0,0.0
2023-06-07 20:05:00,105,0.0,0.0
2023-06-07 20:05:00,106,0.0,0.0
2023-06-07 20:05:00,107,0.0,0.0
2023-06-07 20:05:00,108,0.0,0.0
2023-06-07 20:05:00,112,0.0,0.0
2023-06-07 20:05:00,113,39.0,39.0
2023-06-07 20:05:00,114,10.0,10.0
2023-06-07 20:05:00,115,0.0,0.0
2023-06-07 20:05:00,116,917.99292,763.609985
2023-06-07 20:05:00,117,0.0,0.0
2023-06-07 20:05:00,118,0.0,0.0
2023-06-07 20:05:00,119,0.0,0.0
2023-06-07 20:05:00,120,100.0,60.000153
2023-06-07 20:05:00,126,0.0,0.0
2023-06-07 20:05:00,127,8.0,8.0
2023-06-07 20:05:00,128,1002.0,750.0
2023-06-07 20:05:00,129,999.0,750.0
2023-06-07 20:05:00,130,0.0,0.0
2023-06-07 20:05:00,131,989.0,718.0
2023-06-07 20:05:00,132,953.0,758.0
2023-06-07 20:05:00,133,976.0,755.0
2023-06-07 20:05:00,134,0.0,0.0
2023-06-07 20:05:00,135,291.0,235.004425
2023-06-07 20:05:00,136,160.0,109.996994
2023-06-07 20:05:00,137,160.0,109.996994
2023-06-07 20:05:00,138,185.0,122.0
2023-06-07 20:05:00,139,291.0,188.0
2023-06-07 20:05:00,140,291.0,188.0
2023-06-07 20:05:00,141,273.0,202.0
2023-06-07 20:05:00,142,169.0,88.0
2023-06-07 20:05:00,143,169.0,88.907463
2023-06-07 20:05:00,144,177.0,104.0
2023-06-07 20:05:00,145,167.0,88.436272
2023-06-07 20:05:00,146,167.0,88.436272
2023-06-07 20:05:00,147,174.0,104.0
2023-06-07 20:05:00,150,40.0,38.0
2023-06-07 20:05:00,151,0.0,0.0
2023-06-07 20:05:00,152,18.5,12.0
2023-06-07 20:05:00,153,0.0,0.0
2023-06-07 20:05:00,154,237.0,141.003876
2023-06-07 20:05:00,155,123.0,70.501938
2023-06-07 20:05:00,156,399.994598,350.0
2023-06-07 20:05:00,158,0.0,0.0
2023-06-07 20:05:00,159,0.0,0.0
2023-06-07 20:05:00,160,0.0,0.0
2023-06-07 20:05:00,161,0.0,0.0
2023-06-07 20:05:00,162,0.0,0.0
2023-06-07 20:05:00,166,0.0,0.0
2023-06-07 20:05:00,167,0.0,0.0
2023-06-07 20:05:00,168,0.0,0.0
2023-06-07 20:05:00,169,0.0,0.0
2023-06-07 20:05:00,170,0.0,0.0
2023-06-07 20:05:00,171,0.0,0.0
2023-06-07 20:05:00,172,141.0,119.995728
2023-06-07 20:05:00,173,141.0,119.995728
2023-06-07 20:05:00,174,167.0,119.995728
2023-06-07 20:05:00,175,289.0,162.0
2023-06-07 20:05:00,176,289.0,163.686005
2023-06-07 20:05:00,177,296.0,216.0
2023-06-07 20:05:00,178,0.0,0.0
2023-06-07 20:05:00,179,0.0,0.0
2023-06-07 20:05:00,180,0.0,0.0
2023-06-07 20:05:00,181,157.0,119.995728
2023-06-07 20:05:00,182,157.0,119.995728
2023-06-07 20:05:00,183,182.0,120.0
2023-06-07 20:05:00,184,153.5,119.995728
2023-06-07 20:05:00,185,153.5,114.0
2023-06-07 20:05:00,186,184.0,122.0
2023-06-07 20:05:00,187,158.5,119.995728
2023-06-07 20:05:00,188,158.5,119.995728
2023-06-07 20:05:00,189,184.0,120.0
2023-06-07 20:05:00,190,1000.0,795.0
2023-06-07 20:05:00,191,1000.0,795.0
2023-06-07 20:05:00,193,0.0,0.0
2023-06-07 20:05:00,194,0.0,0.0
2023-06-07 20:05:00,195,26.30621,10.0
2023-06-07 20:05:00,196,38.97216,35.0
2023-06-07 20:05:00,197,0.0,0.0
2023-06-07 20:05:00,198,0.0,0.0
2023-06-07 20:05:00,200,0.0,0.0
2023-06-07 20:05:00,207,0.0,0.0
2023-06-07 20:05:00,208,0.0,0.0
2023-06-07 20:05:00,209,0.0,0.0
2023-06-07 20:05:00,210,0.0,0.0
2023-06-07 20:05:00,211,0.0,0.0
2023-06-07 20:05:00,212,0.0,0.0
2023-06-07 20:05:00,213,0.0,0.0
2023-06-07 20:05:00,214,69.003571,69.003571
2023-06-07 20:05:00,215,69.30571,69.30571
2023-06-07 20:05:00,216,67.0,67.0
2023-06-07 20:05:00,217,0.0,0.0
2023-06-07 20:05:00,218,27.0,20.99826
2023-06-07 20:05:00,219,0.0,0.0
2023-06-07 20:05:00,220,27.0,20.99826
2023-06-07 20:05:00,231,0.0,0.0
2023-06-07 20:05:00,232,0.0,0.0
2023-06-07 20:05:00,233,0.0,0.0
2023-06-07 20:05:00,234,0.0,0.0
2023-06-07 20:05:00,237,0.0,0.0
2023-06-07 20:05:00,238,32.97258,24.030655
2023-06-07 20:05:00,240,282.0,200.0
2023-06-07 20:05:00,241,137.0,100.0
2023-06-07 20:05:00,242,0.0,0.0
2023-06-07 20:05:00,243,0.0,0.0
2023-06-07 20:05:00,244,0.0,0.0
2023-06-07 20:05:00,247,0.0,0.0
2023-06-07 20:05:00,248,0.0,0.0
2023-06-07 20:05:00,249,161.0,99.46228
2023-06-07 20:05:00,250,161.0,99.334106
2023-06-07 20:05:00,251,161.0,99.498901
2023-06-07 20:05:00,252,253.0,195.0
2023-06-07 20:05:00,253,0.0,0.0
2023-06-07 20:05:00,254,0.0,0.0
2023-06-07 20:05:00,255,247.0,175.0
2023-06-07 20:05:00,256,175.0,175.0
2023-06-07 20:05:00,257,264.0,222.0
2023-06-07 20:05:00,258,279.5,172.002289
2023-06-07 20:05:00,259,279.5,172.002289
2023-06-07 20:05:00,260,270.0,212.0
2023-06-07 20:05:00,264,10.0,5.000229
2023-06-07 20:05:00,265,0.0,0.0
2023-06-07 20:05:00,266,0.0,0.0
2023-06-07 20:05:00,267,0.0,0.0
2023-06-07 20:05:00,268,0.0,0.0
2023-06-07 20:05:00,269,0.0,0.0
2023-06-07 20:05:00,270,0.0,0.0
2023-06-07 20:05:00,271,0.0,0.0
2023-06-07 20:05:00,272,0.0,0.0
2023-06-07 20:05:00,273,4.51083,0.0
2023-06-07 20:05:00,274,0.0,0.0
2023-06-07 20:05:00,275,164.0,100.0
2023-06-07 20:05:00,276,75.0,50.0
2023-06-07 20:05:00,277,0.0,0.0
2023-06-07 20:05:00,278,77.0,50.0
2023-06-07 20:05:00,279,0.0,0.0
2023-06-07 20:05:00,280,21.906397,0.0
2023-06-07 20:05:00,281,169.0,100.0
2023-06-07 20:05:00,282,76.0,50.0
2023-06-07 20:05:00,283,0.0,0.0
2023-06-07 20:05:00,284,0.0,0.0
2023-06-07 20:05:00,285,164.0,100.0
2023-06-07 20:05:00,286,77.0,50.0
2023-06-07 20:05:00,287,0.0,0.0
2023-06-07 20:05:00,288,0.0,0.0
2023-06-07 20:05:00,289,0.0,0.0
2023-06-07 20:05:00,290,0.0,0.0
2023-06-07 20:05:00,291,97.666664,53.460419
2023-06-07 20:05:00,292,97.666664,53.025528
2023-06-07 20:05:00,293,0.0,0.0
2023-06-07 20:05:00,294,104.0,84.0
2023-06-07 20:05:00,299,188.0,133.0
2023-06-07 20:05:00,300,188.0,133.0
2023-06-07 20:05:00,301,182.0,133.0
2023-06-07 20:05:00,302,182.0,133.0
2023-06-07 20:05:00,303,204.0,128.999451
2023-06-07 20:05:00,304,204.0,128.999451
2023-06-07 20:05:00,305,387.0,310.000916
2023-06-07 20:05:00,306,368.0,297.007629
2023-06-07 20:05:00,307,307.386322,207.007019
2023-06-07 20:05:00,308,153.5,119.995728
2023-06-07 20:05:00,309,153.5,119.995728
2023-06-07 20:05:00,310,168.0,122.0
2023-06-07 20:05:00,311,156.5,119.995728
2023-06-07 20:05:00,312,156.5,119.995728
2023-06-07 20:05:00,313,169.0,122.0
2023-06-07 20:05:00,314,156.5,119.995728
2023-06-07 20:05:00,315,156.5,119.995728
2023-06-07 20:05:00,316,174.0,122.0
2023-06-07 20:05:00,317,0.0,0.0
2023-06-07 20:05:00,318,0.0,0.0
2023-06-07 20:05:00,319,0.0,0.0
2023-06-07 20:05:00,320,0.0,0.0
2023-06-07 20:05:00,321,0.0,0.0
2023-06-07 20:05:00,322,0.0,0.0
2023-06-07 20:05:00,323,168.0,122.0
2023-06-07 20:05:00,324,168.0,122.0
2023-06-07 20:05:00,325,176.0,136.0
2023-06-07 20:05:00,326,0.0,0.0
2023-06-07 20:05:00,327,0.0,0.0
2023-06-07 20:05:00,328,0.0,0.0
2023-06-07 20:05:00,329,0.0,0.0
2023-06-07 20:05:00,330,0.0,0.0
2023-06-07 20:05:00,331,815.968628,656.545166
2023-06-07 20:05:00,332,0.0,0.0
2023-06-07 20:05:00,333,0.0,0.0
2023-06-07 20:05:00,334,0.0,0.0
2023-06-07 20:05:00,335,0.0,0.0
2023-06-07 20:05:00,336,0.0,0.0
2023-06-07 20:05:00,337,3.440244,0.0
2023-06-07 20:05:00,338,3.846952,0.0
2023-06-07 20:05:00,339,0.0,0.0
2023-06-07 20:05:00,340,818.0,680.526245
2023-06-07 20:05:00,341,817.0,676.916992
2023-06-07 20:05:00,342,135.0,135.0
2023-06-07 20:05:00,343,0.0,0.0
2023-06-07 20:05:00,344,99.0,59.997864
2023-06-07 20:05:00,345,0.0,0.0
2023-06-07 20:05:00,346,0.0,0.0
2023-06-07 20:05:00,347,163.0,163.0
2023-06-07 20:05:00,348,159.666672,119.991135
2023-06-07 20:05:00,349,159.666672,119.991135
2023-06-07 20:05:00,350,0.0,0.0
2023-06-07 20:05:00,351,190.0,119.991135
2023-06-07 20:05:00,352,0.0,0.0
2023-06-07 20:05:00,353,0.0,0.0
2023-06-07 20:05:00,354,0.0,0.0
2023-06-07 20:05:00,355,0.0,0.0
2023-06-07 20:05:00,356,25.0,10.0
2023-06-07 20:05:00,357,26.5,10.0
2023-06-07 20:05:00,358,20.000305,10.000153
2023-06-07 20:05:00,359,20.000305,10.000153
2023-06-07 20:05:00,360,22.5,7.0
2023-06-07 20:05:00,361,0.0,0.0
2023-06-07 20:05:00,362,0.0,0.0
2023-06-07 20:05:00,363,22.5,10.0
2023-06-07 20:05:00,364,771.056763,665.0
2023-06-07 20:05:00,365,0.0,0.0
2023-06-07 20:05:00,366,0.0,0.0
2023-06-07 20:05:00,367,410.612183,355.0
2023-06-07 20:05:00,368,87.0,68.252365
2023-06-07 20:05:00,369,87.0,70.415375
2023-06-07 20:05:00,370,0.0,0.0
2023-06-07 20:05:00,371,0.0,0.0
2023-06-07 20:05:00,372,86.0,69.33387
2023-06-07 20:05:00,373,0.0,0.0
2023-06-07 20:05:00,374,0.0,0.0
2023-06-07 20:05:00,375,0.0,0.0
2023-06-07 20:05:00,376,0.0,0.0
2023-06-07 20:05:00,377,0.0,0.0
2023-06-07 20:05:00,378,0.0,0.0
2023-06-07 20:05:00,379,0.0,0.0
2023-06-07 20:05:00,380,0.0,0.0
2023-06-07 20:05:00,381,0.0,0.0
2023-06-07 20:05:00,382,165.0,129.972046
2023-06-07 20:05:00,383,165.0,129.972046
2023-06-07 20:05:00,384,164.0,129.972046
2023-06-07 20:05:00,385,276.5,187.987915
2023-06-07 20:05:00,386,276.5,188.04895
2023-06-07 20:05:00,387,275.0,204.0
2023-06-07 20:05:00,388,0.0,0.0
2023-06-07 20:05:00,389,0.0,0.0
2023-06-07 20:05:00,390,0.0,0.0
2023-06-07 20:05:00,419,295.0,160.002441
2023-06-07 20:05:00,420,295.0,160.002441
2023-06-07 20:05:00,421,271.0,160.002441
2023-06-07 20:05:00,422,258.0,186.0
2023-06-07 20:05:00,423,258.0,186.0
2023-06-07 20:05:00,432,306.0,220.0
2023-06-07 20:05:00,433,420.0,267.0
2023-06-07 20:05:00,434,278.0,189.016327
2023-06-07 20:05:00,435,278.0,189.016327
2023-06-07 20:05:00,436,280.0,189.016327
2023-06-07 20:05:00,437,280.0,189.016327
2023-06-07 20:05:00,438,281.0,206.0
2023-06-07 20:05:00,439,284.0,206.0
2023-06-07 20:05:00,440,162.0,120.0
2023-06-07 20:05:00,441,162.0,120.0
2023-06-07 20:05:00,442,174.0,120.0
2023-06-07 20:05:00,443,0.0,0.0
2023-06-07 20:05:00,444,0.0,0.0
2023-06-07 20:05:00,450,224.0,220.0
2023-06-07 20:05:00,451,84.0,84.0
2023-06-07 20:05:00,452,244.0,130.094299
2023-06-07 20:05:00,453,133.0,85.0
2023-06-07 20:05:00,459,432.0,276.0
2023-06-07 20:05:00,467,10.75862,5.000153
2023-06-07 20:05:00,468,10.75862,4.000366
2023-06-07 20:05:00,469,0.0,0.0
2023-06-07 20:05:00,471,15.0,8.0
2023-06-07 20:05:00,472,238.0,180.0
2023-06-07 20:05:00,473,120.0,90.0
2023-06-07 20:05:00,474,241.0,180.0
2023-06-07 20:05:00,475,117.0,89.996033
2023-06-07 20:05:00,477,246.5,173.994461
2023-06-07 20:05:00,478,246.5,173.994461
2023-06-07 20:05:00,479,252.0,173.994461
2023-06-07 20:05:00,480,246.5,173.994461
2023-06-07 20:05:00,481,246.5,173.994461
2023-06-07 20:05:00,482,252.0,173.994461
2023-06-07 20:05:00,485,36.0,20.00061
2023-06-07 20:05:00,486,0.0,0.0
2023-06-07 20:05:00,487,0.0,0.0
2023-06-07 20:05:00,488,0.0,0.0
2023-06-07 20:05:00,489,1002.0,795.0
2023-06-07 20:05:00,490,1002.0,795.0
2023-06-07 20:05:00,491,969.0,791.0
2023-06-07 20:05:00,492,0.0,0.0
2023-06-07 20:05:00,493,995.0,795.0
2023-06-07 20:05:00,494,994.0,795.0
2023-06-07 20:05:00,495,299.999908,200.0
2023-06-07 20:05:00,496,0.0,0.0
2023-06-07 20:05:00,497,0.0,0.0
2023-06-07 20:05:00,498,0.0,0.0
2023-06-07 20:05:00,499,354.0,265.0
2023-06-07 20:05:00,501,292.5,167.006409
2023-06-07 20:05:00,502,273.513062,273.513062
2023-06-07 20:05:00,503,289.0,204.0
2023-06-07 20:05:00,507,0.0,0.0
2023-06-07 20:05:00,508,0.0,0.0
2023-06-07 20:05:00,511,0.0,0.0
2023-06-07 20:05:00,512,0.0,0.0
2023-06-07 20:05:00,513,338.0,305.0
2023-06-07 20:05:00,514,134.0,125.0
2023-06-07 20:05:00,516,0.0,0.0
2023-06-07 20:05:00,521,939.0,773.059143
2023-06-07 20:05:00,522,939.0,771.891602
2023-06-07 20:05:00,523,0.0,0.0
2023-06-07 20:05:00,524,0.0,0.0
2023-06-07 20:05:00,525,0.0,0.0
2023-06-07 20:05:00,526,235.682251,131.0
2023-06-07 20:05:00,527,1357.0,1058.099976
2023-06-07 20:05:00,528,131.0,131.0
2023-06-07 20:05:00,529,860.192322,643.29718
2023-06-07 20:05:00,530,860.192322,656.00238
2023-06-07 20:05:00,533,0.0,0.0
2023-06-07 20:05:00,534,0.0,0.0
2023-06-07 20:05:00,535,0.0,0.0
2023-06-07 20:05:00,536,97.666664,33.5
2023-06-07 20:05:00,537,97.666664,33.5
2023-06-07 20:05:00,538,104.666672,84.0
2023-06-07 20:05:00,539,337.0,174.0
2023-06-07 20:05:00,540,166.0,87.0
2023-06-07 20:05:00,541,0.0,0.0
2023-06-07 20:05:00,542,0.0,0.0
2023-06-07 20:05:00,544,0.0,0.0
2023-06-07 20:05:00,545,1012.0,795.0
2023-06-07 20:05:00,546,350.0,200.0
2023-06-07 20:05:00,547,397.0,200.0
2023-06-07 20:05:00,548,302.0,242.0
2023-06-07 20:05:00,549,0.0,0.0
2023-06-07 20:05:00,550,0.0,0.0
2023-06-07 20:05:00,552,0.0,0.0
2023-06-07 20:05:00,553,0.0,0.0
2023-06-07 20:10:00,1,0.0,0.0
2023-06-07 20:10:00,2,0.0,0.0
2023-06-07 20:10:00,3,0.0,0.0
2023-06-07 20:10:00,4,479.996735,386.670441
2023-06-07 20:10:00,5,466.419342,366.419342
2023-06-07 20:10:00,6,0.0,0.0
2023-06-07 20:10:00,7,0.0,0.0
2023-06-07 20:10:00,8,471.868652,371.868652
2023-06-07 20:10:00,9,0.0,0.0
2023-06-07 20:10:00,10,476.996368,372.049835
2023-06-07 20:10:00,11,350.0,200.0
2023-06-07 20:10:00,12,0.0,0.0
2023-06-07 20:10:00,15,522.0,477.059418
2023-06-07 20:10:00,16,524.0,481.75116
2023-06-07 20:10:00,17,464.89566,429.058838
2023-06-07 20:10:00,18,465.813141,431.52951
2023-06-07 20:10:00,27,615.0,615.0
2023-06-07 20:10:00,28,612.0,612.0
2023-06-07 20:10:00,29,612.0,612.0
2023-06-07 20:10:00,33,0.0,0.0
2023-06-07 20:10:00,36,999.0,795.0
2023-06-07 20:10:00,37,993.0,795.0
2023-06-07 20:10:00,43,374.0,281.0
2023-06-07 20:10:00,46,506.0,447.623718
2023-06-07 20:10:00,47,462.986359,411.279266
2023-06-07 20:10:00,48,456.0,409.897614
2023-06-07 20:10:00,49,0.0,0.0
2023-06-07 20:10:00,50,0.0,0.0
2023-06-07 20:10:00,51,463.0,405.012726
2023-06-07 20:10:00,52,0.0,0.0
2023-06-07 20:10:00,53,0.0,0.0
2023-06-07 20:10:00,54,0.0,0.0
2023-06-07 20:10:00,55,0.0,0.0
2023-06-07 20:10:00,56,0.0,0.0
2023-06-07 20:10:00,57,0.0,0.0
2023-06-07 20:10:00,58,0.0,0.0
2023-06-07 20:10:00,59,0.0,0.0
2023-06-07 20:10:00,60,0.0,0.0
2023-06-07 20:10:00,61,463.0,280.0
2023-06-07 20:10:00,62,0.0,0.0
2023-06-07 20:10:00,63,0.0,0.0
2023-06-07 20:10:00,64,405.649994,327.896729
2023-06-07 20:10:00,65,0.0,0.0
2023-06-07 20:10:00,66,398.292877,333.475372
2023-06-07 20:10:00,67,385.547638,363.82608
2023-06-07 20:10:00,68,406.376495,323.82962
2023-06-07 20:10:00,69,830.27124,670.220703
2023-06-07 20:10:00,70,835.135315,835.135315
2023-06-07 20:10:00,71,0.0,0.0
2023-06-07 20:10:00,72,44.0,25.002136
2023-06-07 20:10:00,73,0.0,0.0
2023-06-07 20:10:00,74,0.0,0.0
2023-06-07 20:10:00,75,0.0,0.0
2023-06-07 20:10:00,76,0.0,0.0
2023-06-07 20:10:00,77,0.0,0.0
2023-06-07 20:10:00,78,0.0,0.0
2023-06-07 20:10:00,79,0.0,0.0
2023-06-07 20:10:00,80,0.0,0.0
2023-06-07 20:10:00,83,450.539886,398.745361
2023-06-07 20:10:00,84,0.0,0.0
2023-06-07 20:10:00,85,449.845184,395.385223
2023-06-07 20:10:00,86,0.0,0.0
2023-06-07 20:10:00,87,467.0,396.187958
2023-06-07 20:10:00,88,0.0,0.0
2023-06-07 20:10:00,89,455.993927,380.018097
2023-06-07 20:10:00,90,0.0,0.0
2023-06-07 20:10:00,91,789.835693,750.0
2023-06-07 20:10:00,92,839.771423,746.662842
2023-06-07 20:10:00,95,0.0,0.0
2023-06-07 20:10:00,96,0.0,0.0
2023-06-07 20:10:00,97,0.0,0.0
2023-06-07 20:10:00,98,0.0,0.0
2023-06-07 20:10:00,99,354.977478,261.0
2023-06-07 20:10:00,100,0.0,0.0
2023-06-07 20:10:00,101,0.0,0.0
2023-06-07 20:10:00,102,0.0,0.0
2023-06-07 20:10:00,103,0.0,0.0
2023-06-07 20:10:00,104,0.0,0.0
2023-06-07 20:10:00,105,0.0,0.0
2023-06-07 20:10:00,106,0.0,0.0
2023-06-07 20:10:00,107,0.0,0.0
2023-06-07 20:10:00,108,0.0,0.0
2023-06-07 20:10:00,112,0.0,0.0
2023-06-07 20:10:00,113,40.0,40.0
2023-06-07 20:10:00,114,10.0,10.0
2023-06-07 20:10:00,115,0.0,0.0
2023-06-07 20:10:00,116,917.99292,763.234497
2023-06-07 20:10:00,117,0.0,0.0
2023-06-07 20:10:00,118,0.0,0.0
2023-06-07 20:10:00,119,0.0,0.0
2023-06-07 20:10:00,120,100.0,60.000153
2023-06-07 20:10:00,126,0.0,0.0
2023-06-07 20:10:00,127,8.0,8.0
2023-06-07 20:10:00,128,1002.0,750.0
2023-06-07 20:10:00,129,999.0,750.0
2023-06-07 20:10:00,130,0.0,0.0
2023-06-07 20:10:00,131,989.0,718.0
2023-06-07 20:10:00,132,954.0,758.0
2023-06-07 20:10:00,133,976.0,755.0
2023-06-07 20:10:00,134,0.0,0.0
2023-06-07 20:10:00,135,291.0,234.219238
2023-06-07 20:10:00,136,161.5,109.996994
2023-06-07 20:10:00,137,161.5,109.996994
2023-06-07 20:10:00,138,185.0,123.0
2023-06-07 20:10:00,139,293.0,188.0
2023-06-07 20:10:00,140,293.0,188.0
2023-06-07 20:10:00,141,272.0,202.0
2023-06-07 20:10:00,142,170.5,88.0
2023-06-07 20:10:00,143,170.5,89.143059
2023-06-07 20:10:00,144,177.0,104.0
2023-06-07 20:10:00,145,168.0,88.436272
2023-06-07 20:10:00,146,168.0,88.436272
2023-06-07 20:10:00,147,175.0,104.0
2023-06-07 20:10:00,150,40.5,38.0
2023-06-07 20:10:00,151,0.0,0.0
2023-06-07 20:10:00,152,18.5,12.0
2023-06-07 20:10:00,153,0.0,0.0
2023-06-07 20:10:00,154,237.0,141.003876
2023-06-07 20:10:00,155,123.0,70.501938
2023-06-07 20:10:00,156,399.994598,350.0
2023-06-07 20:10:00,158,0.0,0.0
2023-06-07 20:10:00,159,0.0,0.0
2023-06-07 20:10:00,160,0.0,0.0
2023-06-07 20:10:00,161,0.0,0.0
2023-06-07 20:10:00,162,0.0,0.0
2023-06-07 20:10:00,166,0.0,0.0
2023-06-07 20:10:00,167,0.0,0.0
2023-06-07 20:10:00,168,0.0,0.0
2023-06-07 20:10:00,169,0.0,0.0
2023-06-07 20:10:00,170,0.0,0.0
2023-06-07 20:10:00,171,0.0,0.0
2023-06-07 20:10:00,172,143.0,119.995728
2023-06-07 20:10:00,173,143.0,119.995728
2023-06-07 20:10:00,174,168.0,119.995728
2023-06-07 20:10:00,175,293.0,162.0
2023-06-07 20:10:00,176,293.0,163.972076
2023-06-07 20:10:00,177,296.0,216.0
2023-06-07 20:10:00,178,0.0,0.0
2023-06-07 20:10:00,179,0.0,0.0
2023-06-07 20:10:00,180,0.0,0.0
2023-06-07 20:10:00,181,158.0,119.995728
2023-06-07 20:10:00,182,158.0,119.995728
2023-06-07 20:10:00,183,183.0,120.0
2023-06-07 20:10:00,184,154.5,119.995728
2023-06-07 20:10:00,185,154.5,114.0
2023-06-07 20:10:00,186,184.0,122.0
2023-06-07 20:10:00,187,159.5,119.995728
2023-06-07 20:10:00,188,159.5,119.995728
2023-06-07 20:10:00,189,185.0,120.0
2023-06-07 20:10:00,190,1000.0,795.0
2023-06-07 20:10:00,191,1000.0,795.0
2023-06-07 20:10:00,193,0.0,0.0
2023-06-07 20:10:00,194,0.0,0.0
2023-06-07 20:10:00,195,26.30621,10.0
2023-06-07 20:10:00,196,38.97216,35.0
2023-06-07 20:10:00,197,0.0,0.0
2023-06-07 20:10:00,198,0.0,0.0
2023-06-07 20:10:00,200,0.0,0.0
2023-06-07 20:10:00,207,0.0,0.0
2023-06-07 20:10:00,208,0.0,0.0
2023-06-07 20:10:00,209,0.0,0.0
2023-06-07 20:10:00,210,0.0,0.0
2023-06-07 20:10:00,211,0.0,0.0
2023-06-07 20:10:00,212,0.0,0.0
2023-06-07 20:10:00,213,0.0,0.0
2023-06-07 20:10:00,214,69.136322,69.136322
2023-06-07 20:10:00,215,69.30571,69.30571
2023-06-07 20:10:00,216,67.0,67.0
2023-06-07 20:10:00,217,0.0,0.0
2023-06-07 20:10:00,218,27.0,20.99826
2023-06-07 20:10:00,219,0.0,0.0
2023-06-07 20:10:00,220,27.0,20.99826
2023-06-07 20:10:00,231,0.0,0.0
2023-06-07 20:10:00,232,0.0,0.0
2023-06-07 20:10:00,233,0.0,0.0
2023-06-07 20:10:00,234,0.0,0.0
2023-06-07 20:10:00,237,0.0,0.0
2023-06-07 20:10:00,238,32.97258,24.122208
2023-06-07 20:10:00,240,284.0,200.0
2023-06-07 20:10:00,241,138.0,100.0
2023-06-07 20:10:00,242,0.0,0.0
2023-06-07 20:10:00,243,0.0,0.0
2023-06-07 20:10:00,244,0.0,0.0
2023-06-07 20:10:00,247,0.0,0.0
2023-06-07 20:10:00,248,0.0,0.0
2023-06-07 20:10:00,249,163.333328,99.46228
2023-06-07 20:10:00,250,163.333328,99.279175
2023-06-07 20:10:00,251,163.333328,99.46228
2023-06-07 20:10:00,252,254.0,195.0
2023-06-07 20:10:00,253,0.0,0.0
2023-06-07 20:10:00,254,0.0,0.0
2023-06-07 20:10:00,255,249.0,175.0
2023-06-07 20:10:00,256,175.0,175.0
2023-06-07 20:10:00,257,264.0,222.0
2023-06-07 20:10:00,258,279.5,172.002289
2023-06-07 20:10:00,259,279.5,172.002289
2023-06-07 20:10:00,260,270.0,212.0
2023-06-07 20:10:00,264,10.0,5.000229
2023-06-07 20:10:00,265,0.0,0.0
2023-06-07 20:10:00,266,0.0,0.0
2023-06-07 20:10:00,267,0.0,0.0
2023-06-07 20:10:00,268,0.0,0.0
2023-06-07 20:10:00,269,0.0,0.0
2023-06-07 20:10:00,270,0.0,0.0
2023-06-07 20:10:00,271,0.0,0.0
2023-06-07 20:10:00,272,0.0,0.0
2023-06-07 20:10:00,273,0.0,0.0
2023-06-07 20:10:00,274,0.0,0.0
2023-06-07 20:10:00,275,164.0,100.0
2023-06-07 20:10:00,276,75.0,50.0
2023-06-07 20:10:00,277,0.0,0.0
2023-06-07 20:10:00,278,0.0,0.0
2023-06-07 20:10:00,279,0.0,0.0
2023-06-07 20:10:00,280,0.0,0.0
2023-06-07 20:10:00,281,169.0,100.0
2023-06-07 20:10:00,282,76.0,50.0
2023-06-07 20:10:00,283,0.0,0.0
2023-06-07 20:10:00,284,0.0,0.0
2023-06-07 20:10:00,285,164.0,100.0
2023-06-07 20:10:00,286,77.0,50.0
2023-06-07 20:10:00,287,0.0,0.0
2023-06-07 20:10:00,288,0.0,0.0
2023-06-07 20:10:00,289,0.0,0.0
2023-06-07 20:10:00,290,0.0,0.0
2023-06-07 20:10:00,291,97.666664,53.414642
2023-06-07 20:10:00,292,97.666664,53.042694
2023-06-07 20:10:00,293,0.0,0.0
2023-06-07 20:10:00,294,104.0,84.0
2023-06-07 20:10:00,299,188.0,133.0
2023-06-07 20:10:00,300,188.0,133.0
2023-06-07 20:10:00,301,182.0,133.0
2023-06-07 20:10:00,302,182.0,133.0
2023-06-07 20:10:00,303,204.0,128.999451
2023-06-07 20:10:00,304,204.0,128.999451
2023-06-07 20:10:00,305,387.0,310.000916
2023-06-07 20:10:00,306,368.0,297.007629
2023-06-07 20:10:00,307,330.224396,207.007019
2023-06-07 20:10:00,308,154.0,119.995728
2023-06-07 20:10:00,309,154.0,119.995728
2023-06-07 20:10:00,310,169.0,122.0
2023-06-07 20:10:00,311,157.0,119.995728
2023-06-07 20:10:00,312,157.0,119.995728
2023-06-07 20:10:00,313,170.0,122.0
2023-06-07 20:10:00,314,156.5,119.995728
2023-06-07 20:10:00,315,156.5,119.995728
2023-06-07 20:10:00,316,174.0,122.0
2023-06-07 20:10:00,317,0.0,0.0
2023-06-07 20:10:00,318,0.0,0.0
2023-06-07 20:10:00,319,0.0,0.0
2023-06-07 20:10:00,320,0.0,0.0
2023-06-07 20:10:00,321,0.0,0.0
2023-06-07 20:10:00,322,0.0,0.0
2023-06-07 20:10:00,323,169.0,122.0
2023-06-07 20:10:00,324,169.0,122.0
2023-06-07 20:10:00,325,176.0,136.0
2023-06-07 20:10:00,326,0.0,0.0
2023-06-07 20:10:00,327,0.0,0.0
2023-06-07 20:10:00,328,0.0,0.0
2023-06-07 20:10:00,329,0.0,0.0
2023-06-07 20:10:00,330,0.0,0.0
2023-06-07 20:10:00,331,815.968628,655.586487
2023-06-07 20:10:00,332,0.0,0.0
2023-06-07 20:10:00,333,0.0,0.0
2023-06-07 20:10:00,334,0.0,0.0
2023-06-07 20:10:00,335,0.0,0.0
2023-06-07 20:10:00,336,0.0,0.0
2023-06-07 20:10:00,337,0.0,0.0
2023-06-07 20:10:00,338,0.0,0.0
2023-06-07 20:10:00,339,0.0,0.0
2023-06-07 20:10:00,340,818.0,680.692261
2023-06-07 20:10:00,341,817.0,676.834106
2023-06-07 20:10:00,342,135.0,135.0
2023-06-07 20:10:00,343,0.0,0.0
2023-06-07 20:10:00,344,99.0,59.997864
2023-06-07 20:10:00,345,0.0,0.0
2023-06-07 20:10:00,346,0.0,0.0
2023-06-07 20:10:00,347,163.0,163.0
2023-06-07 20:10:00,348,160.666672,119.991135
2023-06-07 20:10:00,349,160.666672,119.991135
2023-06-07 20:10:00,350,0.0,0.0
2023-06-07 20:10:00,351,190.666672,119.991135
2023-06-07 20:10:00,352,0.0,0.0
2023-06-07 20:10:00,353,0.0,0.0
2023-06-07 20:10:00,354,0.0,0.0
2023-06-07 20:10:00,355,0.0,0.0
2023-06-07 20:10:00,356,25.0,10.0
2023-06-07 20:10:00,357,26.5,10.0
2023-06-07 20:10:00,358,20.000305,10.000153
2023-06-07 20:10:00,359,20.000305,10.000153
2023-06-07 20:10:00,360,22.5,7.0
2023-06-07 20:10:00,361,0.0,0.0
2023-06-07 20:10:00,362,0.0,0.0
2023-06-07 20:10:00,363,22.5,10.0
2023-06-07 20:10:00,364,771.056763,665.0
2023-06-07 20:10:00,365,0.0,0.0
2023-06-07 20:10:00,366,0.0,0.0
2023-06-07 20:10:00,367,410.712036,355.0
2023-06-07 20:10:00,368,88.0,68.235199
2023-06-07 20:10:00,369,88.0,70.415375
2023-06-07 20:10:00,370,0.0,0.0
2023-06-07 20:10:00,371,0.0,0.0
2023-06-07 20:10:00,372,86.0,69.325287
2023-06-07 20:10:00,373,0.0,0.0
2023-06-07 20:10:00,374,0.0,0.0
2023-06-07 20:10:00,375,0.0,0.0
2023-06-07 20:10:00,376,0.0,0.0
2023-06-07 20:10:00,377,0.0,0.0
2023-06-07 20:10:00,378,0.0,0.0
2023-06-07 20:10:00,379,0.0,0.0
2023-06-07 20:10:00,380,0.0,0.0
2023-06-07 20:10:00,381,0.0,0.0
2023-06-07 20:10:00,382,167.5,129.972046
2023-06-07 20:10:00,383,167.5,129.972046
2023-06-07 20:10:00,384,166.0,129.972046
2023-06-07 20:10:00,385,278.5,188.018433
2023-06-07 20:10:00,386,278.5,189.086609
2023-06-07 20:10:00,387,276.0,204.0
2023-06-07 20:10:00,388,0.0,0.0
2023-06-07 20:10:00,389,0.0,0.0
2023-06-07 20:10:00,390,0.0,0.0
2023-06-07 20:10:00,419,300.0,160.002441
2023-06-07 20:10:00,420,300.0,160.002441
2023-06-07 20:10:00,421,272.0,160.002441
2023-06-07 20:10:00,422,261.0,186.0
2023-06-07 20:10:00,423,261.0,186.0
2023-06-07 20:10:00,432,304.0,220.0
2023-06-07 20:10:00,433,422.0,267.0
2023-06-07 20:10:00,434,279.5,189.016327
2023-06-07 20:10:00,435,279.5,189.016327
2023-06-07 20:10:00,436,282.0,189.016327
2023-06-07 20:10:00,437,282.0,189.016327
2023-06-07 20:10:00,438,283.0,206.0
2023-06-07 20:10:00,439,285.0,206.0
2023-06-07 20:10:00,440,163.5,120.0
2023-06-07 20:10:00,441,163.5,120.0
2023-06-07 20:10:00,442,174.0,120.0
2023-06-07 20:10:00,443,0.0,0.0
2023-06-07 20:10:00,444,0.0,0.0
2023-06-07 20:10:00,450,226.0,222.0
2023-06-07 20:10:00,451,85.0,85.0
2023-06-07 20:10:00,452,246.0,130.094299
2023-06-07 20:10:00,453,134.0,85.0
2023-06-07 20:10:00,459,436.0,276.0
2023-06-07 20:10:00,467,10.75862,5.000153
2023-06-07 20:10:00,468,10.75862,4.000366
2023-06-07 20:10:00,469,0.0,0.0
2023-06-07 20:10:00,471,5.16724,0.0
2023-06-07 20:10:00,472,239.0,180.0
2023-06-07 20:10:00,473,121.0,90.0
2023-06-07 20:10:00,474,243.0,180.0
2023-06-07 20:10:00,475,117.0,89.996033
2023-06-07 20:10:00,477,247.0,173.994461
2023-06-07 20:10:00,478,247.0,173.994461
2023-06-07 20:10:00,479,254.0,173.994461
2023-06-07 20:10:00,480,247.0,173.994461
2023-06-07 20:10:00,481,247.0,173.994461
2023-06-07 20:10:00,482,254.0,173.994461
2023-06-07 20:10:00,485,36.0,20.00061
2023-06-07 20:10:00,486,0.0,0.0
2023-06-07 20:10:00,487,0.0,0.0
2023-06-07 20:10:00,488,0.0,0.0
2023-06-07 20:10:00,489,1002.0,795.0
2023-06-07 20:10:00,490,1002.0,795.0
2023-06-07 20:10:00,491,969.0,791.0
2023-06-07 20:10:00,492,0.0,0.0
2023-06-07 20:10:00,493,995.0,795.0
2023-06-07 20:10:00,494,994.0,795.0
2023-06-07 20:10:00,495,299.999908,200.0
2023-06-07 20:10:00,496,0.0,0.0
2023-06-07 20:10:00,497,0.0,0.0
2023-06-07 20:10:00,498,0.0,0.0
2023-06-07 20:10:00,499,357.0,265.0
2023-06-07 20:10:00,501,295.0,167.006409
2023-06-07 20:10:00,502,274.932129,274.932129
2023-06-07 20:10:00,503,291.0,204.0
2023-06-07 20:10:00,507,0.0,0.0
2023-06-07 20:10:00,508,0.0,0.0
2023-06-07 20:10:00,511,0.0,0.0
2023-06-07 20:10:00,512,0.0,0.0
2023-06-07 20:10:00,513,338.0,305.0
2023-06-07 20:10:00,514,134.0,125.0
2023-06-07 20:10:00,516,0.0,0.0
2023-06-07 20:10:00,521,939.0,770.205994
2023-06-07 20:10:00,522,939.0,773.845154
2023-06-07 20:10:00,523,0.0,0.0
2023-06-07 20:10:00,524,0.0,0.0
2023-06-07 20:10:00,525,0.0,0.0
2023-06-07 20:10:00,526,235.453369,131.0
2023-06-07 20:10:00,527,1357.0,1058.099976
2023-06-07 20:10:00,528,131.0,131.0
2023-06-07 20:10:00,529,860.192322,641.596558
2023-06-07 20:10:00,530,860.192322,645.041931
2023-06-07 20:10:00,533,0.0,0.0
2023-06-07 20:10:00,534,0.0,0.0
2023-06-07 20:10:00,535,0.0,0.0
2023-06-07 20:10:00,536,97.666664,33.5
2023-06-07 20:10:00,537,97.666664,33.5
2023-06-07 20:10:00,538,104.666672,84.0
2023-06-07 20:10:00,539,332.0,174.0
2023-06-07 20:10:00,540,167.0,87.0
2023-06-07 20:10:00,541,0.0,0.0
2023-06-07 20:10:00,542,0.0,0.0
2023-06-07 20:10:00,544,0.0,0.0
2023-06-07 20:10:00,545,1012.0,795.0
2023-06-07 20:10:00,546,350.0,200.0
2023-06-07 20:10:00,547,397.0,200.0
2023-06-07 20:10:00,548,302.0,242.0
2023-06-07 20:10:00,549,0.0,0.0
2023-06-07 20:10:00,550,0.0,0.0
2023-06-07 20:10:00,552,0.0,0.0
2023-06-07 20:10:00,553,0.0,0.0
2023-06-07 20:15:00,1,0.0,0.0
2023-06-07 20:15:00,2,0.0,0.0
2023-06-07 20:15:00,3,0.0,0.0
2023-06-07 20:15:00,4,479.996735,397.267456
2023-06-07 20:15:00,5,479.996735,380.263916
2023-06-07 20:15:00,6,0.0,0.0
2023-06-07 20:15:00,7,0.0,0.0
2023-06-07 20:15:00,8,479.996735,389.813599
2023-06-07 20:15:00,9,0.0,0.0
2023-06-07 20:15:00,10,476.996368,370.434906
2023-06-07 20:15:00,11,350.0,200.0
2023-06-07 20:15:00,12,0.0,0.0
2023-06-07 20:15:00,15,522.0,478.354187
2023-06-07 20:15:00,16,524.0,481.123352
2023-06-07 20:15:00,17,464.89566,427.360168
2023-06-07 20:15:00,18,465.813141,426.91275
2023-06-07 20:15:00,27,615.0,615.0
2023-06-07 20:15:00,28,612.0,612.0
2023-06-07 20:15:00,29,612.0,612.0
2023-06-07 20:15:00,33,0.0,0.0
2023-06-07 20:15:00,36,999.0,795.0
2023-06-07 20:15:00,37,993.0,795.0
2023-06-07 20:15:00,43,374.0,281.0
2023-06-07 20:15:00,46,506.0,445.009064
2023-06-07 20:15:00,47,462.986359,409.996735
2023-06-07 20:15:00,48,456.0,409.897614
2023-06-07 20:15:00,49,0.0,0.0
2023-06-07 20:15:00,50,0.0,0.0
2023-06-07 20:15:00,51,463.0,405.012726
2023-06-07 20:15:00,52,0.0,0.0
2023-06-07 20:15:00,53,0.0,0.0
2023-06-07 20:15:00,54,0.0,0.0
2023-06-07 20:15:00,55,0.0,0.0
2023-06-07 20:15:00,56,0.0,0.0
2023-06-07 20:15:00,57,0.0,0.0
2023-06-07 20:15:00,58,0.0,0.0
2023-06-07 20:15:00,59,0.0,0.0
2023-06-07 20:15:00,60,0.0,0.0
2023-06-07 20:15:00,61,463.0,280.0
2023-06-07 20:15:00,62,0.0,0.0
2023-06-07 20:15:00,63,0.0,0.0
2023-06-07 20:15:00,64,405.649994,330.640656
2023-06-07 20:15:00,65,0.0,0.0
2023-06-07 20:15:00,66,398.342438,333.475372
2023-06-07 20:15:00,67,385.547638,363.82608
2023-06-07 20:15:00,68,406.376495,323.82962
2023-06-07 20:15:00,69,830.328613,670.220703
2023-06-07 20:15:00,70,835.135315,835.135315
2023-06-07 20:15:00,71,0.0,0.0
2023-06-07 20:15:00,72,44.0,25.002136
2023-06-07 20:15:00,73,0.0,0.0
2023-06-07 20:15:00,74,0.0,0.0
2023-06-07 20:15:00,75,0.0,0.0
2023-06-07 20:15:00,76,0.0,0.0
2023-06-07 20:15:00,77,0.0,0.0
2023-06-07 20:15:00,78,0.0,0.0
2023-06-07 20:15:00,79,0.0,0.0
2023-06-07 20:15:00,80,0.0,0.0
2023-06-07 20:15:00,83,450.539886,394.760376
2023-06-07 20:15:00,84,0.0,0.0
2023-06-07 20:15:00,85,449.869965,393.496796
2023-06-07 20:15:00,86,0.0,0.0
2023-06-07 20:15:00,87,467.0,391.686523
2023-06-07 20:15:00,88,0.0,0.0
2023-06-07 20:15:00,89,455.993927,380.018097
2023-06-07 20:15:00,90,0.0,0.0
2023-06-07 20:15:00,91,789.835693,750.0
2023-06-07 20:15:00,92,839.771423,746.754395
2023-06-07 20:15:00,95,0.0,0.0
2023-06-07 20:15:00,96,0.0,0.0
2023-06-07 20:15:00,97,0.0,0.0
2023-06-07 20:15:00,98,0.0,0.0
2023-06-07 20:15:00,99,356.632812,261.0
2023-06-07 20:15:00,100,0.0,0.0
2023-06-07 20:15:00,101,0.0,0.0
2023-06-07 20:15:00,102,0.0,0.0
2023-06-07 20:15:00,103,0.0,0.0
2023-06-07 20:15:00,104,0.0,0.0
2023-06-07 20:15:00,105,0.0,0.0
2023-06-07 20:15:00,106,0.0,0.0
2023-06-07 20:15:00,107,0.0,0.0
2023-06-07 20:15:00,108,0.0,0.0
2023-06-07 20:15:00,112,0.0,0.0
2023-06-07 20:15:00,113,40.0,40.0
2023-06-07 20:15:00,114,10.0,10.0
2023-06-07 20:15:00,115,0.0,0.0
2023-06-07 20:15:00,116,917.99292,752.938232
2023-06-07 20:15:00,117,0.0,0.0
2023-06-07 20:15:00,118,0.0,0.0
2023-06-07 20:15:00,119,0.0,0.0
2023-06-07 20:15:00,120,100.0,60.000153
2023-06-07 20:15:00,126,0.0,0.0
2023-06-07 20:15:00,127,8.0,8.0
2023-06-07 20:15:00,128,1002.0,750.0
2023-06-07 20:15:00,129,999.0,750.0
2023-06-07 20:15:00,130,0.0,0.0
2023-06-07 20:15:00,131,989.0,718.0
2023-06-07 20:15:00,132,954.0,758.0
2023-06-07 20:15:00,133,976.0,755.0
2023-06-07 20:15:00,134,0.0,0.0
2023-06-07 20:15:00,135,291.0,234.529236
2023-06-07 20:15:00,136,161.5,109.996994
2023-06-07 20:15:00,137,161.5,109.996994
2023-06-07 20:15:00,138,185.0,123.0
2023-06-07 20:15:00,139,293.0,188.0
2023-06-07 20:15:00,140,293.0,188.0
2023-06-07 20:15:00,141,272.0,202.0
2023-06-07 20:15:00,142,170.5,88.0
2023-06-07 20:15:00,143,170.5,88.907463
2023-06-07 20:15:00,144,177.0,104.0
2023-06-07 20:15:00,145,168.0,88.436272
2023-06-07 20:15:00,146,168.0,88.436272
2023-06-07 20:15:00,147,175.0,104.0
2023-06-07 20:15:00,150,40.5,38.0
2023-06-07 20:15:00,151,0.0,0.0
2023-06-07 20:15:00,152,18.5,12.0
2023-06-07 20:15:00,153,0.0,0.0
2023-06-07 20:15:00,154,237.0,141.003876
2023-06-07 20:15:00,155,123.0,70.501938
2023-06-07 20:15:00,156,399.994598,350.0
2023-06-07 20:15:00,158,0.0,0.0
2023-06-07 20:15:00,159,0.0,0.0
2023-06-07 20:15:00,160,0.0,0.0
2023-06-07 20:15:00,161,0.0,0.0
2023-06-07 20:15:00,162,0.0,0.0
2023-06-07 20:15:00,166,0.0,0.0
2023-06-07 20:15:00,167,0.0,0.0
2023-06-07 20:15:00,168,0.0,0.0
2023-06-07 20:15:00,169,0.0,0.0
2023-06-07 20:15:00,170,0.0,0.0
2023-06-07 20:15:00,171,0.0,0.0
2023-06-07 20:15:00,172,0.0,0.0
2023-06-07 20:15:00,173,0.0,0.0
2023-06-07 20:15:00,174,0.0,0.0
2023-06-07 20:15:00,175,293.0,162.0
2023-06-07 20:15:00,176,293.0,163.838593
2023-06-07 20:15:00,177,296.0,216.0
2023-06-07 20:15:00,178,0.0,0.0
2023-06-07 20:15:00,179,0.0,0.0
2023-06-07 20:15:00,180,0.0,0.0
2023-06-07 20:15:00,181,158.0,119.995728
2023-06-07 20:15:00,182,158.0,119.995728
2023-06-07 20:15:00,183,183.0,120.0
2023-06-07 20:15:00,184,154.5,119.995728
2023-06-07 20:15:00,185,154.5,114.0
2023-06-07 20:15:00,186,184.0,122.0
2023-06-07 20:15:00,187,159.5,119.995728
2023-06-07 20:15:00,188,159.5,119.995728
2023-06-07 20:15:00,189,185.0,120.0
2023-06-07 20:15:00,190,1000.0,795.0
2023-06-07 20:15:00,191,1000.0,795.0
2023-06-07 20:15:00,193,0.0,0.0
2023-06-07 20:15:00,194,0.0,0.0
2023-06-07 20:15:00,195,26.30621,10.0
2023-06-07 20:15:00,196,38.97216,35.0
2023-06-07 20:15:00,197,0.0,0.0
2023-06-07 20:15:00,198,0.0,0.0
2023-06-07 20:15:00,200,0.0,0.0
2023-06-07 20:15:00,207,0.0,0.0
2023-06-07 20:15:00,208,0.0,0.0
2023-06-07 20:15:00,209,0.0,0.0
2023-06-07 20:15:00,210,0.0,0.0
2023-06-07 20:15:00,211,0.0,0.0
2023-06-07 20:15:00,212,0.0,0.0
2023-06-07 20:15:00,213,0.0,0.0
2023-06-07 20:15:00,214,68.765518,68.765518
2023-06-07 20:15:00,215,68.962372,68.902863
2023-06-07 20:15:00,216,67.0,67.0
2023-06-07 20:15:00,217,0.0,0.0
2023-06-07 20:15:00,218,27.0,20.99826
2023-06-07 20:15:00,219,0.0,0.0
2023-06-07 20:15:00,220,27.0,20.99826
2023-06-07 20:15:00,231,0.0,0.0
2023-06-07 20:15:00,232,0.0,0.0
2023-06-07 20:15:00,233,0.0,0.0
2023-06-07 20:15:00,234,0.0,0.0
2023-06-07 20:15:00,237,0.0,0.0
2023-06-07 20:15:00,238,32.97258,24.061172
2023-06-07 20:15:00,240,284.0,200.0
2023-06-07 20:15:00,241,138.0,100.0
2023-06-07 20:15:00,242,0.0,0.0
2023-06-07 20:15:00,243,0.0,0.0
2023-06-07 20:15:00,244,0.0,0.0
2023-06-07 20:15:00,247,0.0,0.0
2023-06-07 20:15:00,248,0.0,0.0
2023-06-07 20:15:00,249,163.333328,99.46228
2023-06-07 20:15:00,250,163.333328,99.279175
2023-06-07 20:15:00,251,163.333328,99.46228
2023-06-07 20:15:00,252,254.0,195.0
2023-06-07 20:15:00,253,0.0,0.0
2023-06-07 20:15:00,254,0.0,0.0
2023-06-07 20:15:00,255,249.0,175.0
2023-06-07 20:15:00,256,175.0,175.0
2023-06-07 20:15:00,257,264.0,222.0
2023-06-07 20:15:00,258,279.5,172.002289
2023-06-07 20:15:00,259,279.5,172.002289
2023-06-07 20:15:00,260,270.0,212.0
2023-06-07 20:15:00,264,10.0,5.000229
2023-06-07 20:15:00,265,0.0,0.0
2023-06-07 20:15:00,266,0.0,0.0
2023-06-07 20:15:00,267,0.0,0.0
2023-06-07 20:15:00,268,0.0,0.0
2023-06-07 20:15:00,269,0.0,0.0
2023-06-07 20:15:00,270,0.0,0.0
2023-06-07 20:15:00,271,0.0,0.0
2023-06-07 20:15:00,272,0.0,0.0
2023-06-07 20:15:00,273,0.0,0.0
2023-06-07 20:15:00,274,0.0,0.0
2023-06-07 20:15:00,275,164.0,100.0
2023-06-07 20:15:00,276,75.0,50.0
2023-06-07 20:15:00,277,0.0,0.0
2023-06-07 20:15:00,278,0.0,0.0
2023-06-07 20:15:00,279,0.0,0.0
2023-06-07 20:15:00,280,0.0,0.0
2023-06-07 20:15:00,281,169.0,100.0
2023-06-07 20:15:00,282,76.0,50.0
2023-06-07 20:15:00,283,0.0,0.0
2023-06-07 20:15:00,284,0.0,0.0
2023-06-07 20:15:00,285,164.0,100.0
2023-06-07 20:15:00,286,77.0,50.0
2023-06-07 20:15:00,287,0.0,0.0
2023-06-07 20:15:00,288,0.0,0.0
2023-06-07 20:15:00,289,0.0,0.0
2023-06-07 20:15:00,290,0.0,0.0
2023-06-07 20:15:00,291,97.666664,53.443253
2023-06-07 20:15:00,292,97.666664,53.042694
2023-06-07 20:15:00,293,0.0,0.0
2023-06-07 20:15:00,294,104.0,84.0
2023-06-07 20:15:00,299,188.0,133.0
2023-06-07 20:15:00,300,188.0,133.0
2023-06-07 20:15:00,301,182.0,133.0
2023-06-07 20:15:00,302,182.0,133.0
2023-06-07 20:15:00,303,204.0,128.999451
2023-06-07 20:15:00,304,204.0,128.999451
2023-06-07 20:15:00,305,387.0,310.000916
2023-06-07 20:15:00,306,368.0,297.007629
2023-06-07 20:15:00,307,364.346344,207.007019
2023-06-07 20:15:00,308,154.0,119.995728
2023-06-07 20:15:00,309,154.0,119.995728
2023-06-07 20:15:00,310,169.0,122.0
2023-06-07 20:15:00,311,157.0,119.995728
2023-06-07 20:15:00,312,157.0,119.995728
2023-06-07 20:15:00,313,170.0,122.0
2023-06-07 20:15:00,314,156.5,119.995728
2023-06-07 20:15:00,315,156.5,119.995728
2023-06-07 20:15:00,316,174.0,122.0
2023-06-07 20:15:00,317,0.0,0.0
2023-06-07 20:15:00,318,0.0,0.0
2023-06-07 20:15:00,319,0.0,0.0
2023-06-07 20:15:00,320,0.0,0.0
2023-06-07 20:15:00,321,0.0,0.0
2023-06-07 20:15:00,322,0.0,0.0
2023-06-07 20:15:00,323,169.0,122.0
2023-06-07 20:15:00,324,169.0,122.0
2023-06-07 20:15:00,325,176.0,136.0
2023-06-07 20:15:00,326,0.0,0.0
2023-06-07 20:15:00,327,0.0,0.0
2023-06-07 20:15:00,328,0.0,0.0
2023-06-07 20:15:00,329,0.0,0.0
2023-06-07 20:15:00,330,0.0,0.0
2023-06-07 20:15:00,331,815.968628,657.691711
2023-06-07 20:15:00,332,0.0,0.0
2023-06-07 20:15:00,333,0.0,0.0
2023-06-07 20:15:00,334,0.0,0.0
2023-06-07 20:15:00,335,0.0,0.0
2023-06-07 20:15:00,336,0.0,0.0
2023-06-07 20:15:00,337,0.0,0.0
2023-06-07 20:15:00,338,0.0,0.0
2023-06-07 20:15:00,339,0.0,0.0
2023-06-07 20:15:00,340,818.0,680.982666
2023-06-07 20:15:00,341,817.0,677.248901
2023-06-07 20:15:00,342,135.0,135.0
2023-06-07 20:15:00,343,0.0,0.0
2023-06-07 20:15:00,344,99.0,59.997864
2023-06-07 20:15:00,345,0.0,0.0
2023-06-07 20:15:00,346,0.0,0.0
2023-06-07 20:15:00,347,163.0,163.0
2023-06-07 20:15:00,348,160.666672,119.991135
2023-06-07 20:15:00,349,160.666672,119.991135
2023-06-07 20:15:00,350,0.0,0.0
2023-06-07 20:15:00,351,190.666672,119.991135
2023-06-07 20:15:00,352,0.0,0.0
2023-06-07 20:15:00,353,0.0,0.0
2023-06-07 20:15:00,354,0.0,0.0
2023-06-07 20:15:00,355,0.0,0.0
2023-06-07 20:15:00,356,25.0,10.0
2023-06-07 20:15:00,357,0.0,0.0
2023-06-07 20:15:00,358,20.000305,10.000153
2023-06-07 20:15:00,359,20.000305,10.000153
2023-06-07 20:15:00,360,22.5,7.0
2023-06-07 20:15:00,361,0.0,0.0
2023-06-07 20:15:00,362,0.0,0.0
2023-06-07 20:15:00,363,22.5,10.0
2023-06-07 20:15:00,364,771.056763,665.0
2023-06-07 20:15:00,365,0.0,0.0
2023-06-07 20:15:00,366,0.0,0.0
2023-06-07 20:15:00,367,411.012085,355.0
2023-06-07 20:15:00,368,88.0,68.240921
2023-06-07 20:15:00,369,88.0,70.415375
2023-06-07 20:15:00,370,0.0,0.0
2023-06-07 20:15:00,371,0.0,0.0
2023-06-07 20:15:00,372,86.0,69.328148
2023-06-07 20:15:00,373,0.0,0.0
2023-06-07 20:15:00,374,0.0,0.0
2023-06-07 20:15:00,375,0.0,0.0
2023-06-07 20:15:00,376,0.0,0.0
2023-06-07 20:15:00,377,0.0,0.0
2023-06-07 20:15:00,378,0.0,0.0
2023-06-07 20:15:00,379,0.0,0.0
2023-06-07 20:15:00,380,0.0,0.0
2023-06-07 20:15:00,381,0.0,0.0
2023-06-07 20:15:00,382,167.5,129.972046
2023-06-07 20:15:00,383,167.5,129.972046
2023-06-07 20:15:00,384,166.0,129.972046
2023-06-07 20:15:00,385,278.5,187.987915
2023-06-07 20:15:00,386,278.5,188.247314
2023-06-07 20:15:00,387,276.0,204.0
2023-06-07 20:15:00,388,0.0,0.0
2023-06-07 20:15:00,389,0.0,0.0
2023-06-07 20:15:00,390,0.0,0.0
2023-06-07 20:15:00,419,300.0,160.002441
2023-06-07 20:15:00,420,300.0,160.002441
2023-06-07 20:15:00,421,272.0,160.002441
2023-06-07 20:15:00,422,261.0,186.0
2023-06-07 20:15:00,423,261.0,186.0
2023-06-07 20:15:00,432,304.0,220.0
2023-06-07 20:15:00,433,422.0,267.0
2023-06-07 20:15:00,434,279.5,189.016327
2023-06-07 20:15:00,435,279.5,189.016327
2023-06-07 20:15:00,436,282.0,189.016327
2023-06-07 20:15:00,437,282.0,189.016327
2023-06-07 20:15:00,438,283.0,206.0
2023-06-07 20:15:00,439,285.0,206.0
2023-06-07 20:15:00,440,163.5,120.0
2023-06-07 20:15:00,441,163.5,120.0
2023-06-07 20:15:00,442,174.0,120.0
2023-06-07 20:15:00,443,0.0,0.0
2023-06-07 20:15:00,444,0.0,0.0
2023-06-07 20:15:00,450,226.0,222.0
2023-06-07 20:15:00,451,85.0,85.0
2023-06-07 20:15:00,452,246.0,130.094299
2023-06-07 20:15:00,453,134.0,85.0
2023-06-07 20:15:00,459,436.0,276.0
2023-06-07 20:15:00,467,10.75862,5.000153
2023-06-07 20:15:00,468,10.75862,4.000366
2023-06-07 20:15:00,469,0.0,0.0
2023-06-07 20:15:00,471,15.0,8.0
2023-06-07 20:15:00,472,239.0,180.0
2023-06-07 20:15:00,473,121.0,90.0
2023-06-07 20:15:00,474,243.0,180.0
2023-06-07 20:15:00,475,117.0,89.996033
2023-06-07 20:15:00,477,247.0,173.994461
2023-06-07 20:15:00,478,247.0,173.994461
2023-06-07 20:15:00,479,254.0,173.994461
2023-06-07 20:15:00,480,247.0,173.994461
2023-06-07 20:15:00,481,247.0,173.994461
2023-06-07 20:15:00,482,254.0,173.994461
2023-06-07 20:15:00,485,36.0,20.00061
2023-06-07 20:15:00,486,0.0,0.0
2023-06-07 20:15:00,487,0.0,0.0
2023-06-07 20:15:00,488,0.0,0.0
2023-06-07 20:15:00,489,1002.0,795.0
2023-06-07 20:15:00,490,1002.0,795.0
2023-06-07 20:15:00,491,969.0,791.0
2023-06-07 20:15:00,492,0.0,0.0
2023-06-07 20:15:00,493,995.0,795.0
2023-06-07 20:15:00,494,994.0,795.0
2023-06-07 20:15:00,495,299.999908,200.0
2023-06-07 20:15:00,496,0.0,0.0
2023-06-07 20:15:00,497,0.0,0.0
2023-06-07 20:15:00,498,0.0,0.0
2023-06-07 20:15:00,499,357.0,265.0
2023-06-07 20:15:00,501,295.0,167.006409
2023-06-07 20:15:00,502,267.973877,267.973877
2023-06-07 20:15:00,503,291.0,204.0
2023-06-07 20:15:00,507,0.0,0.0
2023-06-07 20:15:00,508,0.0,0.0
2023-06-07 20:15:00,511,0.0,0.0
2023-06-07 20:15:00,512,0.0,0.0
2023-06-07 20:15:00,513,338.0,305.0
2023-06-07 20:15:00,514,134.0,125.0
2023-06-07 20:15:00,516,0.0,0.0
2023-06-07 20:15:00,521,939.0,767.09613
2023-06-07 20:15:00,522,939.0,765.860535
2023-06-07 20:15:00,523,0.0,0.0
2023-06-07 20:15:00,524,0.0,0.0
2023-06-07 20:15:00,525,0.0,0.0
2023-06-07 20:15:00,526,234.629333,131.0
2023-06-07 20:15:00,527,1357.0,1058.099976
2023-06-07 20:15:00,528,131.0,131.0
2023-06-07 20:15:00,529,860.192322,637.482605
2023-06-07 20:15:00,530,860.192322,640.066345
2023-06-07 20:15:00,533,0.0,0.0
2023-06-07 20:15:00,534,0.0,0.0
2023-06-07 20:15:00,535,0.0,0.0
2023-06-07 20:15:00,536,97.666664,33.5
2023-06-07 20:15:00,537,97.666664,33.5
2023-06-07 20:15:00,538,104.666672,84.0
2023-06-07 20:15:00,539,332.0,174.0
2023-06-07 20:15:00,540,167.0,87.0
2023-06-07 20:15:00,541,0.0,0.0
2023-06-07 20:15:00,542,0.0,0.0
2023-06-07 20:15:00,544,0.0,0.0
2023-06-07 20:15:00,545,1012.0,795.0
2023-06-07 20:15:00,546,350.0,200.0
2023-06-07 20:15:00,547,397.0,200.0
2023-06-07 20:15:00,548,302.0,242.0
2023-06-07 20:15:00,549,0.0,0.0
2023-06-07 20:15:00,550,0.0,0.0
2023-06-07 20:15:00,552,0.0,0.0
2023-06-07 20:15:00,553,0.0,0.0
2023-06-07 20:20:00,1,0.0,0.0
2023-06-07 20:20:00,2,0.0,0.0
2023-06-07 20:20:00,3,0.0,0.0
2023-06-07 20:20:00,4,479.996735,401.432098
2023-06-07 20:20:00,5,479.996735,390.052856
2023-06-07 20:20:00,6,0.0,0.0
2023-06-07 20:20:00,7,0.0,0.0
2023-06-07 20:20:00,8,479.996735,391.572815
2023-06-07 20:20:00,9,0.0,0.0
2023-06-07 20:20:00,10,476.996368,369.179932
2023-06-07 20:20:00,11,350.0,200.0
2023-06-07 20:20:00,12,0.0,0.0
2023-06-07 20:20:00,15,522.0,479.793884
2023-06-07 20:20:00,16,524.0,480.228424
2023-06-07 20:20:00,17,464.079773,424.079773
2023-06-07 20:20:00,18,465.324829,425.324829
2023-06-07 20:20:00,27,615.0,615.0
2023-06-07 20:20:00,28,612.0,612.0
2023-06-07 20:20:00,29,612.0,612.0
2023-06-07 20:20:00,33,0.0,0.0
2023-06-07 20:20:00,36,999.0,795.0
2023-06-07 20:20:00,37,993.0,795.0
2023-06-07 20:20:00,43,374.0,281.0
2023-06-07 20:20:00,46,506.0,445.009064
2023-06-07 20:20:00,47,462.986359,409.996735
2023-06-07 20:20:00,48,456.0,409.897614
2023-06-07 20:20:00,49,0.0,0.0
2023-06-07 20:20:00,50,0.0,0.0
2023-06-07 20:20:00,51,463.0,405.012726
2023-06-07 20:20:00,52,0.0,0.0
2023-06-07 20:20:00,53,0.0,0.0
2023-06-07 20:20:00,54,0.0,0.0
2023-06-07 20:20:00,55,0.0,0.0
2023-06-07 20:20:00,56,0.0,0.0
2023-06-07 20:20:00,57,0.0,0.0
2023-06-07 20:20:00,58,0.0,0.0
2023-06-07 20:20:00,59,0.0,0.0
2023-06-07 20:20:00,60,0.0,0.0
2023-06-07 20:20:00,61,463.0,280.0
2023-06-07 20:20:00,62,0.0,0.0
2023-06-07 20:20:00,63,0.0,0.0
2023-06-07 20:20:00,64,405.649994,327.629486
2023-06-07 20:20:00,65,0.0,0.0
2023-06-07 20:20:00,66,398.342438,333.475372
2023-06-07 20:20:00,67,385.547638,363.82608
2023-06-07 20:20:00,68,406.376495,323.82962
2023-06-07 20:20:00,69,830.328613,670.220703
2023-06-07 20:20:00,70,835.135315,835.135315
2023-06-07 20:20:00,71,0.0,0.0
2023-06-07 20:20:00,72,44.0,25.002136
2023-06-07 20:20:00,73,0.0,0.0
2023-06-07 20:20:00,74,0.0,0.0
2023-06-07 20:20:00,75,0.0,0.0
2023-06-07 20:20:00,76,0.0,0.0
2023-06-07 20:20:00,77,0.0,0.0
2023-06-07 20:20:00,78,0.0,0.0
2023-06-07 20:20:00,79,0.0,0.0
2023-06-07 20:20:00,80,0.0,0.0
2023-06-07 20:20:00,83,450.539886,394.516998
2023-06-07 20:20:00,84,0.0,0.0
2023-06-07 20:20:00,85,449.845184,393.856445
2023-06-07 20:20:00,86,0.0,0.0
2023-06-07 20:20:00,87,467.0,390.873718
2023-06-07 20:20:00,88,0.0,0.0
2023-06-07 20:20:00,89,455.993927,380.018097
2023-06-07 20:20:00,90,0.0,0.0
2023-06-07 20:20:00,91,789.835693,750.0
2023-06-07 20:20:00,92,839.771423,746.754395
2023-06-07 20:20:00,95,0.0,0.0
2023-06-07 20:20:00,96,0.0,0.0
2023-06-07 20:20:00,97,0.0,0.0
2023-06-07 20:20:00,98,0.0,0.0
2023-06-07 20:20:00,99,356.5289,261.0
2023-06-07 20:20:00,100,0.0,0.0
2023-06-07 20:20:00,101,0.0,0.0
2023-06-07 20:20:00,102,0.0,0.0
2023-06-07 20:20:00,103,0.0,0.0
2023-06-07 20:20:00,104,0.0,0.0
2023-06-07 20:20:00,105,0.0,0.0
2023-06-07 20:20:00,106,0.0,0.0
2023-06-07 20:20:00,107,0.0,0.0
2023-06-07 20:20:00,108,0.0,0.0
2023-06-07 20:20:00,112,0.0,0.0
2023-06-07 20:20:00,113,40.0,40.0
2023-06-07 20:20:00,114,10.0,10.0
2023-06-07 20:20:00,115,0.0,0.0
2023-06-07 20:20:00,116,917.99292,763.90094
2023-06-07 20:20:00,117,0.0,0.0
2023-06-07 20:20:00,118,0.0,0.0
2023-06-07 20:20:00,119,0.0,0.0
2023-06-07 20:20:00,120,100.0,60.000153
2023-06-07 20:20:00,126,0.0,0.0
2023-06-07 20:20:00,127,8.0,8.0
2023-06-07 20:20:00,128,1002.0,750.0
2023-06-07 20:20:00,129,999.0,750.0
2023-06-07 20:20:00,130,0.0,0.0
2023-06-07 20:20:00,131,989.0,718.0
2023-06-07 20:20:00,132,954.0,758.0
2023-06-07 20:20:00,133,976.0,755.0
2023-06-07 20:20:00,134,0.0,0.0
2023-06-07 20:20:00,135,291.0,233.080597
2023-06-07 20:20:00,136,161.5,109.996994
2023-06-07 20:20:00,137,161.5,109.996994
2023-06-07 20:20:00,138,185.0,123.0
2023-06-07 20:20:00,139,293.0,188.0
2023-06-07 20:20:00,140,293.0,188.0
2023-06-07 20:20:00,141,272.0,202.0
2023-06-07 20:20:00,142,170.5,88.0
2023-06-07 20:20:00,143,170.5,88.907463
2023-06-07 20:20:00,144,177.0,104.0
2023-06-07 20:20:00,145,168.0,88.436272
2023-06-07 20:20:00,146,168.0,88.436272
2023-06-07 20:20:00,147,175.0,104.0
2023-06-07 20:20:00,150,40.5,38.0
2023-06-07 20:20:00,151,0.0,0.0
2023-06-07 20:20:00,152,18.5,12.0
2023-06-07 20:20:00,153,0.0,0.0
2023-06-07 20:20:00,154,237.0,141.003876
2023-06-07 20:20:00,155,123.0,70.501938
2023-06-07 20:20:00,156,399.994598,350.0
2023-06-07 20:20:00,158,0.0,0.0
2023-06-07 20:20:00,159,0.0,0.0
2023-06-07 20:20:00,160,0.0,0.0
2023-06-07 20:20:00,161,0.0,0.0
2023-06-07 20:20:00,162,0.0,0.0
2023-06-07 20:20:00,166,0.0,0.0
2023-06-07 20:20:00,167,0.0,0.0
2023-06-07 20:20:00,168,0.0,0.0
2023-06-07 20:20:00,169,0.0,0.0
2023-06-07 20:20:00,170,0.0,0.0
2023-06-07 20:20:00,171,0.0,0.0
2023-06-07 20:20:00,172,0.0,0.0
2023-06-07 20:20:00,173,0.0,0.0
2023-06-07 20:20:00,174,0.0,0.0
2023-06-07 20:20:00,175,293.0,162.0
2023-06-07 20:20:00,176,293.0,163.686005
2023-06-07 20:20:00,177,296.0,216.0
2023-06-07 20:20:00,178,0.0,0.0
2023-06-07 20:20:00,179,0.0,0.0
2023-06-07 20:20:00,180,0.0,0.0
2023-06-07 20:20:00,181,158.0,119.995728
2023-06-07 20:20:00,182,158.0,119.995728
2023-06-07 20:20:00,183,183.0,120.0
2023-06-07 20:20:00,184,154.5,119.995728
2023-06-07 20:20:00,185,154.5,114.0
2023-06-07 20:20:00,186,184.0,122.0
2023-06-07 20:20:00,187,159.5,119.995728
2023-06-07 20:20:00,188,159.5,119.995728
2023-06-07 20:20:00,189,185.0,120.0
2023-06-07 20:20:00,190,1000.0,795.0
2023-06-07 20:20:00,191,1000.0,795.0
2023-06-07 20:20:00,193,0.0,0.0
2023-06-07 20:20:00,194,0.0,0.0
2023-06-07 20:20:00,195,26.30621,10.0
2023-06-07 20:20:00,196,38.97216,35.0
2023-06-07 20:20:00,197,0.0,0.0
2023-06-07 20:20:00,198,0.0,0.0
2023-06-07 20:20:00,200,0.0,0.0
2023-06-07 20:20:00,207,0.0,0.0
2023-06-07 20:20:00,208,0.0,0.0
2023-06-07 20:20:00,209,0.0,0.0
2023-06-07 20:20:00,210,0.0,0.0
2023-06-07 20:20:00,211,0.0,0.0
2023-06-07 20:20:00,212,0.0,0.0
2023-06-07 20:20:00,213,0.0,0.0
2023-06-07 20:20:00,214,69.163788,68.6465
2023-06-07 20:20:00,215,68.577835,68.573257
2023-06-07 20:20:00,216,67.0,67.0
2023-06-07 20:20:00,217,0.0,0.0
2023-06-07 20:20:00,218,27.0,20.99826
2023-06-07 20:20:00,219,0.0,0.0
2023-06-07 20:20:00,220,27.0,20.99826
2023-06-07 20:20:00,231,0.0,0.0
2023-06-07 20:20:00,232,0.0,0.0
2023-06-07 20:20:00,233,0.0,0.0
2023-06-07 20:20:00,234,0.0,0.0
2023-06-07 20:20:00,237,0.0,0.0
2023-06-07 20:20:00,238,33.033615,24.09169
2023-06-07 20:20:00,240,284.0,200.0
2023-06-07 20:20:00,241,138.0,100.0
2023-06-07 20:20:00,242,0.0,0.0
2023-06-07 20:20:00,243,0.0,0.0
2023-06-07 20:20:00,244,0.0,0.0
2023-06-07 20:20:00,247,0.0,0.0
2023-06-07 20:20:00,248,0.0,0.0
2023-06-07 20:20:00,249,163.333328,99.498901
2023-06-07 20:20:00,250,163.333328,99.279175
2023-06-07 20:20:00,251,163.333328,99.498901
2023-06-07 20:20:00,252,254.0,195.0
2023-06-07 20:20:00,253,0.0,0.0
2023-06-07 20:20:00,254,0.0,0.0
2023-06-07 20:20:00,255,249.0,175.0
2023-06-07 20:20:00,256,175.0,175.0
2023-06-07 20:20:00,257,264.0,222.0
2023-06-07 20:20:00,258,279.5,172.002289
2023-06-07 20:20:00,259,279.5,172.002289
2023-06-07 20:20:00,260,270.0,212.0
2023-06-07 20:20:00,264,10.0,5.000229
2023-06-07 20:20:00,265,0.0,0.0
2023-06-07 20:20:00,266,0.0,0.0
2023-06-07 20:20:00,267,0.0,0.0
2023-06-07 20:20:00,268,0.0,0.0
2023-06-07 20:20:00,269,0.0,0.0
2023-06-07 20:20:00,270,0.0,0.0
2023-06-07 20:20:00,271,0.0,0.0
2023-06-07 20:20:00,272,0.0,0.0
2023-06-07 20:20:00,273,0.0,0.0
2023-06-07 20:20:00,274,0.0,0.0
2023-06-07 20:20:00,275,164.0,100.0
2023-06-07 20:20:00,276,75.0,50.0
2023-06-07 20:20:00,277,0.0,0.0
2023-06-07 20:20:00,278,0.0,0.0
2023-06-07 20:20:00,279,0.0,0.0
2023-06-07 20:20:00,280,0.0,0.0
2023-06-07 20:20:00,281,169.0,100.0
2023-06-07 20:20:00,282,76.0,50.0
2023-06-07 20:20:00,283,0.0,0.0
2023-06-07 20:20:00,284,0.0,0.0
2023-06-07 20:20:00,285,164.0,100.0
2023-06-07 20:20:00,286,77.0,50.0
2023-06-07 20:20:00,287,0.0,0.0
2023-06-07 20:20:00,288,0.0,0.0
2023-06-07 20:20:00,289,0.0,0.0
2023-06-07 20:20:00,290,0.0,0.0
2023-06-07 20:20:00,291,97.666664,53.460419
2023-06-07 20:20:00,292,97.666664,53.071304
2023-06-07 20:20:00,293,0.0,0.0
2023-06-07 20:20:00,294,104.0,84.0
2023-06-07 20:20:00,299,188.0,133.0
2023-06-07 20:20:00,300,188.0,133.0
2023-06-07 20:20:00,301,182.0,133.0
2023-06-07 20:20:00,302,182.0,133.0
2023-06-07 20:20:00,303,204.0,128.999451
2023-06-07 20:20:00,304,204.0,128.999451
2023-06-07 20:20:00,305,387.0,310.000916
2023-06-07 20:20:00,306,368.0,297.007629
2023-06-07 20:20:00,307,380.0,218.372528
2023-06-07 20:20:00,308,154.0,119.995728
2023-06-07 20:20:00,309,154.0,119.995728
2023-06-07 20:20:00,310,169.0,122.0
2023-06-07 20:20:00,311,157.0,119.995728
2023-06-07 20:20:00,312,157.0,119.995728
2023-06-07 20:20:00,313,170.0,122.0
2023-06-07 20:20:00,314,156.5,119.995728
2023-06-07 20:20:00,315,156.5,119.995728
2023-06-07 20:20:00,316,174.0,122.0
2023-06-07 20:20:00,317,0.0,0.0
2023-06-07 20:20:00,318,0.0,0.0
2023-06-07 20:20:00,319,0.0,0.0
2023-06-07 20:20:00,320,0.0,0.0
2023-06-07 20:20:00,321,0.0,0.0
2023-06-07 20:20:00,322,0.0,0.0
2023-06-07 20:20:00,323,169.0,122.0
2023-06-07 20:20:00,324,169.0,122.0
2023-06-07 20:20:00,325,176.0,136.0
2023-06-07 20:20:00,326,0.0,0.0
2023-06-07 20:20:00,327,0.0,0.0
2023-06-07 20:20:00,328,0.0,0.0
2023-06-07 20:20:00,329,0.0,0.0
2023-06-07 20:20:00,330,0.0,0.0
2023-06-07 20:20:00,331,815.968628,652.538757
2023-06-07 20:20:00,332,0.0,0.0
2023-06-07 20:20:00,333,0.0,0.0
2023-06-07 20:20:00,334,0.0,0.0
2023-06-07 20:20:00,335,0.0,0.0
2023-06-07 20:20:00,336,0.0,0.0
2023-06-07 20:20:00,337,0.0,0.0
2023-06-07 20:20:00,338,0.0,0.0
2023-06-07 20:20:00,339,0.0,0.0
2023-06-07 20:20:00,340,818.0,680.733765
2023-06-07 20:20:00,341,817.0,676.460693
2023-06-07 20:20:00,342,135.0,135.0
2023-06-07 20:20:00,343,0.0,0.0
2023-06-07 20:20:00,344,99.0,59.997864
2023-06-07 20:20:00,345,0.0,0.0
2023-06-07 20:20:00,346,0.0,0.0
2023-06-07 20:20:00,347,163.0,163.0
2023-06-07 20:20:00,348,160.666672,119.991135
2023-06-07 20:20:00,349,160.666672,119.991135
2023-06-07 20:20:00,350,0.0,0.0
2023-06-07 20:20:00,351,190.666672,119.991135
2023-06-07 20:20:00,352,0.0,0.0
2023-06-07 20:20:00,353,0.0,0.0
2023-06-07 20:20:00,354,0.0,0.0
2023-06-07 20:20:00,355,0.0,0.0
2023-06-07 20:20:00,356,25.0,10.0
2023-06-07 20:20:00,357,0.0,0.0
2023-06-07 20:20:00,358,20.000305,10.000153
2023-06-07 20:20:00,359,20.000305,10.000153
2023-06-07 20:20:00,360,22.5,7.0
2023-06-07 20:20:00,361,0.0,0.0
2023-06-07 20:20:00,362,0.0,0.0
2023-06-07 20:20:00,363,22.5,10.0
2023-06-07 20:20:00,364,771.056763,665.0
2023-06-07 20:20:00,365,0.0,0.0
2023-06-07 20:20:00,366,0.0,0.0
2023-06-07 20:20:00,367,410.112183,355.0
2023-06-07 20:20:00,368,88.0,68.229477
2023-06-07 20:20:00,369,88.0,70.415375
2023-06-07 20:20:00,370,0.0,0.0
2023-06-07 20:20:00,371,0.0,0.0
2023-06-07 20:20:00,372,86.0,69.322426
2023-06-07 20:20:00,373,0.0,0.0
2023-06-07 20:20:00,374,0.0,0.0
2023-06-07 20:20:00,375,0.0,0.0
2023-06-07 20:20:00,376,0.0,0.0
2023-06-07 20:20:00,377,0.0,0.0
2023-06-07 20:20:00,378,0.0,0.0
2023-06-07 20:20:00,379,0.0,0.0
2023-06-07 20:20:00,380,0.0,0.0
2023-06-07 20:20:00,381,0.0,0.0
2023-06-07 20:20:00,382,167.5,129.972046
2023-06-07 20:20:00,383,167.5,129.972046
2023-06-07 20:20:00,384,166.0,129.972046
2023-06-07 20:20:00,385,278.5,187.987915
2023-06-07 20:20:00,386,278.5,188.43042
2023-06-07 20:20:00,387,276.0,204.0
2023-06-07 20:20:00,388,0.0,0.0
2023-06-07 20:20:00,389,0.0,0.0
2023-06-07 20:20:00,390,0.0,0.0
2023-06-07 20:20:00,419,300.0,160.002441
2023-06-07 20:20:00,420,300.0,160.002441
2023-06-07 20:20:00,421,272.0,160.002441
2023-06-07 20:20:00,422,261.0,186.0
2023-06-07 20:20:00,423,261.0,186.0
2023-06-07 20:20:00,432,304.0,220.0
2023-06-07 20:20:00,433,422.0,267.0
2023-06-07 20:20:00,434,279.5,189.016327
2023-06-07 20:20:00,435,279.5,189.016327
2023-06-07 20:20:00,436,282.0,189.016327
2023-06-07 20:20:00,437,282.0,189.016327
2023-06-07 20:20:00,438,283.0,206.0
2023-06-07 20:20:00,439,285.0,206.0
2023-06-07 20:20:00,440,163.5,120.0
2023-06-07 20:20:00,441,163.5,120.0
2023-06-07 20:20:00,442,174.0,120.0
2023-06-07 20:20:00,443,0.0,0.0
2023-06-07 20:20:00,444,0.0,0.0
2023-06-07 20:20:00,450,226.0,222.0
2023-06-07 20:20:00,451,85.0,85.0
2023-06-07 20:20:00,452,246.0,130.094299
2023-06-07 20:20:00,453,134.0,85.0
2023-06-07 20:20:00,459,436.0,276.0
2023-06-07 20:20:00,467,10.75862,5.000153
2023-06-07 20:20:00,468,10.75862,4.000366
2023-06-07 20:20:00,469,0.0,0.0
2023-06-07 20:20:00,471,15.0,8.0
2023-06-07 20:20:00,472,239.0,180.0
2023-06-07 20:20:00,473,121.0,90.0
2023-06-07 20:20:00,474,243.0,180.0
2023-06-07 20:20:00,475,117.0,89.996033
2023-06-07 20:20:00,477,247.0,173.994461
2023-06-07 20:20:00,478,247.0,173.994461
2023-06-07 20:20:00,479,254.0,173.994461
2023-06-07 20:20:00,480,247.0,173.994461
2023-06-07 20:20:00,481,247.0,173.994461
2023-06-07 20:20:00,482,254.0,173.994461
2023-06-07 20:20:00,485,36.0,20.00061
2023-06-07 20:20:00,486,0.0,0.0
2023-06-07 20:20:00,487,0.0,0.0
2023-06-07 20:20:00,488,0.0,0.0
2023-06-07 20:20:00,489,1002.0,795.0
2023-06-07 20:20:00,490,1002.0,795.0
2023-06-07 20:20:00,491,969.0,791.0
2023-06-07 20:20:00,492,0.0,0.0
2023-06-07 20:20:00,493,995.0,795.0
2023-06-07 20:20:00,494,994.0,795.0
2023-06-07 20:20:00,495,299.999908,200.0
2023-06-07 20:20:00,496,0.0,0.0
2023-06-07 20:20:00,497,0.0,0.0
2023-06-07 20:20:00,498,0.0,0.0
2023-06-07 20:20:00,499,357.0,265.0
2023-06-07 20:20:00,501,295.0,167.006409
2023-06-07 20:20:00,502,265.135742,265.135742
2023-06-07 20:20:00,503,291.0,204.0
2023-06-07 20:20:00,507,0.0,0.0
2023-06-07 20:20:00,508,0.0,0.0
2023-06-07 20:20:00,511,0.0,0.0
2023-06-07 20:20:00,512,0.0,0.0
2023-06-07 20:20:00,513,338.0,305.0
2023-06-07 20:20:00,514,134.0,125.0
2023-06-07 20:20:00,516,0.0,0.0
2023-06-07 20:20:00,521,939.0,771.470642
2023-06-07 20:20:00,522,939.0,754.992249
2023-06-07 20:20:00,523,0.0,0.0
2023-06-07 20:20:00,524,0.0,0.0
2023-06-07 20:20:00,525,0.0,0.0
2023-06-07 20:20:00,526,236.277344,131.0
2023-06-07 20:20:00,527,1357.0,1058.099976
2023-06-07 20:20:00,528,131.0,131.0
2023-06-07 20:20:00,529,860.192322,636.545959
2023-06-07 20:20:00,530,860.192322,637.407104
2023-06-07 20:20:00,533,0.0,0.0
2023-06-07 20:20:00,534,0.0,0.0
2023-06-07 20:20:00,535,0.0,0.0
2023-06-07 20:20:00,536,97.666664,33.5
2023-06-07 20:20:00,537,97.666664,33.5
2023-06-07 20:20:00,538,104.666672,84.0
2023-06-07 20:20:00,539,332.0,174.0
2023-06-07 20:20:00,540,167.0,87.0
2023-06-07 20:20:00,541,0.0,0.0
2023-06-07 20:20:00,542,0.0,0.0
2023-06-07 20:20:00,544,0.0,0.0
2023-06-07 20:20:00,545,1012.0,795.0
2023-06-07 20:20:00,546,350.0,200.0
2023-06-07 20:20:00,547,397.0,200.0
2023-06-07 20:20:00,548,302.0,242.0
2023-06-07 20:20:00,549,0.0,0.0
2023-06-07 20:20:00,550,0.0,0.0
2023-06-07 20:20:00,552,0.0,0.0
2023-06-07 20:20:00,553,0.0,0.0
2023-06-07 20:25:00,1,0.0,0.0
2023-06-07 20:25:00,2,0.0,0.0
2023-06-07 20:25:00,3,0.0,0.0
2023-06-07 20:25:00,4,479.996735,404.78363
2023-06-07 20:25:00,5,479.996735,388.730347
2023-06-07 20:25:00,6,0.0,0.0
2023-06-07 20:25:00,7,0.0,0.0
2023-06-07 20:25:00,8,479.996735,394.809509
2023-06-07 20:25:00,9,0.0,0.0
2023-06-07 20:25:00,10,476.971588,366.514801
2023-06-07 20:25:00,11,350.0,200.0
2023-06-07 20:25:00,12,0.0,0.0
2023-06-07 20:25:00,15,522.0,475.798615
2023-06-07 20:25:00,16,524.0,478.499207
2023-06-07 20:25:00,17,464.89566,426.424622
2023-06-07 20:25:00,18,463.428741,423.428741
2023-06-07 20:25:00,27,615.0,615.0
2023-06-07 20:25:00,28,612.0,612.0
2023-06-07 20:25:00,29,612.0,612.0
2023-06-07 20:25:00,33,0.0,0.0
2023-06-07 20:25:00,36,999.0,795.0
2023-06-07 20:25:00,37,993.0,795.0
2023-06-07 20:25:00,43,374.0,281.0
2023-06-07 20:25:00,46,506.0,445.009064
2023-06-07 20:25:00,47,462.986359,409.996735
2023-06-07 20:25:00,48,456.0,409.897614
2023-06-07 20:25:00,49,0.0,0.0
2023-06-07 20:25:00,50,0.0,0.0
2023-06-07 20:25:00,51,463.0,405.012726
2023-06-07 20:25:00,52,0.0,0.0
2023-06-07 20:25:00,53,0.0,0.0
2023-06-07 20:25:00,54,0.0,0.0
2023-06-07 20:25:00,55,0.0,0.0
2023-06-07 20:25:00,56,0.0,0.0
2023-06-07 20:25:00,57,0.0,0.0
2023-06-07 20:25:00,58,0.0,0.0
2023-06-07 20:25:00,59,0.0,0.0
2023-06-07 20:25:00,60,0.0,0.0
2023-06-07 20:25:00,61,463.0,280.0
2023-06-07 20:25:00,62,0.0,0.0
2023-06-07 20:25:00,63,0.0,0.0
2023-06-07 20:25:00,64,405.649994,327.255798
2023-06-07 20:25:00,65,0.0,0.0
2023-06-07 20:25:00,66,398.292877,333.475372
2023-06-07 20:25:00,67,385.547638,363.850861
2023-06-07 20:25:00,68,406.376495,323.82962
2023-06-07 20:25:00,69,830.27124,670.220703
2023-06-07 20:25:00,70,835.135315,835.135315
2023-06-07 20:25:00,71,0.0,0.0
2023-06-07 20:25:00,72,44.0,25.002136
2023-06-07 20:25:00,73,0.0,0.0
2023-06-07 20:25:00,74,0.0,0.0
2023-06-07 20:25:00,75,0.0,0.0
2023-06-07 20:25:00,76,0.0,0.0
2023-06-07 20:25:00,77,0.0,0.0
2023-06-07 20:25:00,78,0.0,0.0
2023-06-07 20:25:00,79,0.0,0.0
2023-06-07 20:25:00,80,0.0,0.0
2023-06-07 20:25:00,83,450.564667,392.154449
2023-06-07 20:25:00,84,0.0,0.0
2023-06-07 20:25:00,85,449.845184,392.930237
2023-06-07 20:25:00,86,0.0,0.0
2023-06-07 20:25:00,87,467.0,391.924286
2023-06-07 20:25:00,88,0.0,0.0
2023-06-07 20:25:00,89,455.993927,380.018097
2023-06-07 20:25:00,90,0.0,0.0
2023-06-07 20:25:00,91,789.835693,750.0
2023-06-07 20:25:00,92,839.771423,746.754395
2023-06-07 20:25:00,95,0.0,0.0
2023-06-07 20:25:00,96,0.0,0.0
2023-06-07 20:25:00,97,0.0,0.0
2023-06-07 20:25:00,98,0.0,0.0
2023-06-07 20:25:00,99,357.146301,261.0
2023-06-07 20:25:00,100,0.0,0.0
2023-06-07 20:25:00,101,0.0,0.0
2023-06-07 20:25:00,102,0.0,0.0
2023-06-07 20:25:00,103,0.0,0.0
2023-06-07 20:25:00,104,0.0,0.0
2023-06-07 20:25:00,105,0.0,0.0
2023-06-07 20:25:00,106,0.0,0.0
2023-06-07 20:25:00,107,0.0,0.0
2023-06-07 20:25:00,108,0.0,0.0
2023-06-07 20:25:00,112,0.0,0.0
2023-06-07 20:25:00,113,40.0,40.0
2023-06-07 20:25:00,114,10.0,10.0
2023-06-07 20:25:00,115,0.0,0.0
2023-06-07 20:25:00,116,917.99292,755.260559
2023-06-07 20:25:00,117,0.0,0.0
2023-06-07 20:25:00,118,0.0,0.0
2023-06-07 20:25:00,119,0.0,0.0
2023-06-07 20:25:00,120,100.0,60.000153
2023-06-07 20:25:00,126,0.0,0.0
2023-06-07 20:25:00,127,8.0,8.0
2023-06-07 20:25:00,128,1002.0,750.0
2023-06-07 20:25:00,129,999.0,750.0
2023-06-07 20:25:00,130,0.0,0.0
2023-06-07 20:25:00,131,989.0,718.0
2023-06-07 20:25:00,132,954.0,758.0
2023-06-07 20:25:00,133,976.0,755.0
2023-06-07 20:25:00,134,0.0,0.0
2023-06-07 20:25:00,135,291.0,230.32312
2023-06-07 20:25:00,136,161.5,109.996994
2023-06-07 20:25:00,137,161.5,109.996994
2023-06-07 20:25:00,138,185.0,123.0
2023-06-07 20:25:00,139,293.0,188.0
2023-06-07 20:25:00,140,293.0,188.0
2023-06-07 20:25:00,141,272.0,202.0
2023-06-07 20:25:00,142,170.5,88.0
2023-06-07 20:25:00,143,170.5,88.907463
2023-06-07 20:25:00,144,177.0,104.0
2023-06-07 20:25:00,145,168.0,88.436272
2023-06-07 20:25:00,146,168.0,88.436272
2023-06-07 20:25:00,147,175.0,104.0
2023-06-07 20:25:00,150,40.5,38.0
2023-06-07 20:25:00,151,0.0,0.0
2023-06-07 20:25:00,152,18.5,12.0
2023-06-07 20:25:00,153,0.0,0.0
2023-06-07 20:25:00,154,237.0,141.003876
2023-06-07 20:25:00,155,123.0,70.501938
2023-06-07 20:25:00,156,399.994598,350.0
2023-06-07 20:25:00,158,0.0,0.0
2023-06-07 20:25:00,159,0.0,0.0
2023-06-07 20:25:00,160,0.0,0.0
2023-06-07 20:25:00,161,0.0,0.0
2023-06-07 20:25:00,162,0.0,0.0
2023-06-07 20:25:00,166,0.0,0.0
2023-06-07 20:25:00,167,0.0,0.0
2023-06-07 20:25:00,168,0.0,0.0
2023-06-07 20:25:00,169,0.0,0.0
2023-06-07 20:25:00,170,0.0,0.0
2023-06-07 20:25:00,171,0.0,0.0
2023-06-07 20:25:00,172,0.0,0.0
2023-06-07 20:25:00,173,0.0,0.0
2023-06-07 20:25:00,174,0.0,0.0
2023-06-07 20:25:00,175,293.0,162.0
2023-06-07 20:25:00,176,293.0,163.972076
2023-06-07 20:25:00,177,296.0,216.0
2023-06-07 20:25:00,178,0.0,0.0
2023-06-07 20:25:00,179,0.0,0.0
2023-06-07 20:25:00,180,0.0,0.0
2023-06-07 20:25:00,181,158.0,119.995728
2023-06-07 20:25:00,182,158.0,119.995728
2023-06-07 20:25:00,183,183.0,120.0
2023-06-07 20:25:00,184,154.5,119.995728
2023-06-07 20:25:00,185,154.5,114.0
2023-06-07 20:25:00,186,184.0,122.0
2023-06-07 20:25:00,187,159.5,119.995728
2023-06-07 20:25:00,188,159.5,119.995728
2023-06-07 20:25:00,189,185.0,120.0
2023-06-07 20:25:00,190,1000.0,795.0
2023-06-07 20:25:00,191,1000.0,795.0
2023-06-07 20:25:00,193,0.0,0.0
2023-06-07 20:25:00,194,0.0,0.0
2023-06-07 20:25:00,195,26.30621,10.0
2023-06-07 20:25:00,196,38.97216,35.0
2023-06-07 20:25:00,197,0.0,0.0
2023-06-07 20:25:00,198,0.0,0.0
2023-06-07 20:25:00,200,0.0,0.0
2023-06-07 20:25:00,207,0.0,0.0
2023-06-07 20:25:00,208,0.0,0.0
2023-06-07 20:25:00,209,0.0,0.0
2023-06-07 20:25:00,210,0.0,0.0
2023-06-07 20:25:00,211,0.0,0.0
2023-06-07 20:25:00,212,0.0,0.0
2023-06-07 20:25:00,213,0.0,0.0
2023-06-07 20:25:00,214,68.440506,68.440506
2023-06-07 20:25:00,215,68.426773,68.417618
2023-06-07 20:25:00,216,67.0,67.0
2023-06-07 20:25:00,217,0.0,0.0
2023-06-07 20:25:00,218,27.0,20.99826
2023-06-07 20:25:00,219,0.0,0.0
2023-06-07 20:25:00,220,27.0,20.99826
2023-06-07 20:25:00,231,0.0,0.0
2023-06-07 20:25:00,232,0.0,0.0
2023-06-07 20:25:00,233,0.0,0.0
2023-06-07 20:25:00,234,0.0,0.0
2023-06-07 20:25:00,237,0.0,0.0
2023-06-07 20:25:00,238,32.97258,24.09169
2023-06-07 20:25:00,240,284.0,200.0
2023-06-07 20:25:00,241,138.0,100.0
2023-06-07 20:25:00,242,0.0,0.0
2023-06-07 20:25:00,243,0.0,0.0
2023-06-07 20:25:00,244,0.0,0.0
2023-06-07 20:25:00,247,0.0,0.0
2023-06-07 20:25:00,248,0.0,0.0
2023-06-07 20:25:00,249,163.333328,99.498901
2023-06-07 20:25:00,250,163.333328,99.334106
2023-06-07 20:25:00,251,163.333328,99.46228
2023-06-07 20:25:00,252,254.0,195.0
2023-06-07 20:25:00,253,0.0,0.0
2023-06-07 20:25:00,254,0.0,0.0
2023-06-07 20:25:00,255,249.0,175.0
2023-06-07 20:25:00,256,175.0,175.0
2023-06-07 20:25:00,257,264.0,222.0
2023-06-07 20:25:00,258,279.5,172.002289
2023-06-07 20:25:00,259,279.5,172.002289
2023-06-07 20:25:00,260,270.0,212.0
2023-06-07 20:25:00,264,10.0,5.000229
2023-06-07 20:25:00,265,0.0,0.0
2023-06-07 20:25:00,266,0.0,0.0
2023-06-07 20:25:00,267,0.0,0.0
2023-06-07 20:25:00,268,0.0,0.0
2023-06-07 20:25:00,269,0.0,0.0
2023-06-07 20:25:00,270,0.0,0.0
2023-06-07 20:25:00,271,0.0,0.0
2023-06-07 20:25:00,272,0.0,0.0
2023-06-07 20:25:00,273,0.0,0.0
2023-06-07 20:25:00,274,0.0,0.0
2023-06-07 20:25:00,275,164.0,100.0
2023-06-07 20:25:00,276,75.0,50.0
2023-06-07 20:25:00,277,0.0,0.0
2023-06-07 20:25:00,278,0.0,0.0
2023-06-07 20:25:00,279,0.0,0.0
2023-06-07 20:25:00,280,0.0,0.0
2023-06-07 20:25:00,281,169.0,100.0
2023-06-07 20:25:00,282,76.0,50.0
2023-06-07 20:25:00,283,0.0,0.0
2023-06-07 20:25:00,284,0.0,0.0
2023-06-07 20:25:00,285,164.0,100.0
2023-06-07 20:25:00,286,77.0,50.0
2023-06-07 20:25:00,287,0.0,0.0
2023-06-07 20:25:00,288,0.0,0.0
2023-06-07 20:25:00,289,0.0,0.0
2023-06-07 20:25:00,290,0.0,0.0
2023-06-07 20:25:00,291,97.666664,53.431808
2023-06-07 20:25:00,292,97.666664,53.042694
2023-06-07 20:25:00,293,0.0,0.0
2023-06-07 20:25:00,294,104.0,84.0
2023-06-07 20:25:00,299,188.0,133.0
2023-06-07 20:25:00,300,188.0,133.0
2023-06-07 20:25:00,301,182.0,133.0
2023-06-07 20:25:00,302,182.0,133.0
2023-06-07 20:25:00,303,204.0,128.999451
2023-06-07 20:25:00,304,204.0,128.999451
2023-06-07 20:25:00,305,387.0,310.000916
2023-06-07 20:25:00,306,368.0,297.007629
2023-06-07 20:25:00,307,380.0,207.007019
2023-06-07 20:25:00,308,154.0,119.995728
2023-06-07 20:25:00,309,154.0,119.995728
2023-06-07 20:25:00,310,169.0,122.0
2023-06-07 20:25:00,311,157.0,119.995728
2023-06-07 20:25:00,312,157.0,119.995728
2023-06-07 20:25:00,313,170.0,122.0
2023-06-07 20:25:00,314,156.5,119.995728
2023-06-07 20:25:00,315,156.5,119.995728
2023-06-07 20:25:00,316,174.0,122.0
2023-06-07 20:25:00,317,0.0,0.0
2023-06-07 20:25:00,318,0.0,0.0
2023-06-07 20:25:00,319,0.0,0.0
2023-06-07 20:25:00,320,0.0,0.0
2023-06-07 20:25:00,321,0.0,0.0
2023-06-07 20:25:00,322,0.0,0.0
2023-06-07 20:25:00,323,169.0,122.0
2023-06-07 20:25:00,324,169.0,122.0
2023-06-07 20:25:00,325,176.0,136.0
2023-06-07 20:25:00,326,0.0,0.0
2023-06-07 20:25:00,327,0.0,0.0
2023-06-07 20:25:00,328,0.0,0.0
2023-06-07 20:25:00,329,0.0,0.0
2023-06-07 20:25:00,330,0.0,0.0
2023-06-07 20:25:00,331,815.968628,644.72229
2023-06-07 20:25:00,332,0.0,0.0
2023-06-07 20:25:00,333,0.0,0.0
2023-06-07 20:25:00,334,0.0,0.0
2023-06-07 20:25:00,335,0.0,0.0
2023-06-07 20:25:00,336,0.0,0.0
2023-06-07 20:25:00,337,0.0,0.0
2023-06-07 20:25:00,338,0.0,0.0
2023-06-07 20:25:00,339,0.0,0.0
2023-06-07 20:25:00,340,818.0,680.733765
2023-06-07 20:25:00,341,817.0,677.124512
2023-06-07 20:25:00,342,135.0,135.0
2023-06-07 20:25:00,343,0.0,0.0
2023-06-07 20:25:00,344,99.0,59.997864
2023-06-07 20:25:00,345,0.0,0.0
2023-06-07 20:25:00,346,0.0,0.0
2023-06-07 20:25:00,347,163.0,163.0
2023-06-07 20:25:00,348,160.666672,119.991135
2023-06-07 20:25:00,349,160.666672,119.991135
2023-06-07 20:25:00,350,0.0,0.0
2023-06-07 20:25:00,351,190.666672,119.991135
2023-06-07 20:25:00,352,0.0,0.0
2023-06-07 20:25:00,353,0.0,0.0
2023-06-07 20:25:00,354,0.0,0.0
2023-06-07 20:25:00,355,0.0,0.0
2023-06-07 20:25:00,356,25.0,10.0
2023-06-07 20:25:00,357,0.0,0.0
2023-06-07 20:25:00,358,20.000305,10.000153
2023-06-07 20:25:00,359,20.000305,10.000153
2023-06-07 20:25:00,360,22.5,7.0
2023-06-07 20:25:00,361,0.0,0.0
2023-06-07 20:25:00,362,0.0,0.0
2023-06-07 20:25:00,363,22.5,10.0
2023-06-07 20:25:00,364,771.056763,665.0
2023-06-07 20:25:00,365,0.0,0.0
2023-06-07 20:25:00,366,0.0,0.0
2023-06-07 20:25:00,367,411.212036,355.0
2023-06-07 20:25:00,368,88.0,68.206589
2023-06-07 20:25:00,369,88.0,70.415375
2023-06-07 20:25:00,370,0.0,0.0
2023-06-07 20:25:00,371,0.0,0.0
2023-06-07 20:25:00,372,86.0,69.310982
2023-06-07 20:25:00,373,0.0,0.0
2023-06-07 20:25:00,374,0.0,0.0
2023-06-07 20:25:00,375,0.0,0.0
2023-06-07 20:25:00,376,0.0,0.0
2023-06-07 20:25:00,377,0.0,0.0
2023-06-07 20:25:00,378,0.0,0.0
2023-06-07 20:25:00,379,0.0,0.0
2023-06-07 20:25:00,380,0.0,0.0
2023-06-07 20:25:00,381,0.0,0.0
2023-06-07 20:25:00,382,167.5,129.972046
2023-06-07 20:25:00,383,167.5,129.972046
2023-06-07 20:25:00,384,166.0,129.972046
2023-06-07 20:25:00,385,278.5,188.018433
2023-06-07 20:25:00,386,278.5,187.896362
2023-06-07 20:25:00,387,276.0,204.0
2023-06-07 20:25:00,388,0.0,0.0
2023-06-07 20:25:00,389,0.0,0.0
2023-06-07 20:25:00,390,0.0,0.0
2023-06-07 20:25:00,419,300.0,160.002441
2023-06-07 20:25:00,420,300.0,160.002441
2023-06-07 20:25:00,421,272.0,160.002441
2023-06-07 20:25:00,422,261.0,186.0
2023-06-07 20:25:00,423,261.0,186.0
2023-06-07 20:25:00,432,304.0,220.0
2023-06-07 20:25:00,433,422.0,267.0
2023-06-07 20:25:00,434,279.5,189.016327
2023-06-07 20:25:00,435,279.5,189.016327
2023-06-07 20:25:00,436,282.0,189.016327
2023-06-07 20:25:00,437,282.0,189.016327
2023-06-07 20:25:00,438,283.0,206.0
2023-06-07 20:25:00,439,285.0,206.0
2023-06-07 20:25:00,440,163.5,120.0
2023-06-07 20:25:00,441,163.5,120.0
2023-06-07 20:25:00,442,174.0,120.0
2023-06-07 20:25:00,443,0.0,0.0
2023-06-07 20:25:00,444,0.0,0.0
2023-06-07 20:25:00,450,226.0,222.0
2023-06-07 20:25:00,451,85.0,85.0
2023-06-07 20:25:00,452,246.0,130.094299
2023-06-07 20:25:00,453,134.0,85.0
2023-06-07 20:25:00,459,436.0,276.0
2023-06-07 20:25:00,467,10.75862,5.000153
2023-06-07 20:25:00,468,10.75862,4.000366
2023-06-07 20:25:00,469,0.0,0.0
2023-06-07 20:25:00,471,15.0,8.0
2023-06-07 20:25:00,472,239.0,180.0
2023-06-07 20:25:00,473,121.0,90.0
2023-06-07 20:25:00,474,243.0,180.0
2023-06-07 20:25:00,475,117.0,89.996033
2023-06-07 20:25:00,477,247.0,173.994461
2023-06-07 20:25:00,478,247.0,173.994461
2023-06-07 20:25:00,479,254.0,173.994461
2023-06-07 20:25:00,480,247.0,173.994461
2023-06-07 20:25:00,481,247.0,173.994461
2023-06-07 20:25:00,482,254.0,173.994461
2023-06-07 20:25:00,485,36.0,20.00061
2023-06-07 20:25:00,486,0.0,0.0
2023-06-07 20:25:00,487,0.0,0.0
2023-06-07 20:25:00,488,0.0,0.0
2023-06-07 20:25:00,489,1002.0,795.0
2023-06-07 20:25:00,490,1002.0,795.0
2023-06-07 20:25:00,491,969.0,791.0
2023-06-07 20:25:00,492,0.0,0.0
2023-06-07 20:25:00,493,995.0,795.0
2023-06-07 20:25:00,494,994.0,795.0
2023-06-07 20:25:00,495,299.999908,200.0
2023-06-07 20:25:00,496,0.0,0.0
2023-06-07 20:25:00,497,0.0,0.0
2023-06-07 20:25:00,498,0.0,0.0
2023-06-07 20:25:00,499,357.0,265.0
2023-06-07 20:25:00,501,295.0,167.006409
2023-06-07 20:25:00,502,261.290283,261.290283
2023-06-07 20:25:00,503,291.0,204.0
2023-06-07 20:25:00,507,0.0,0.0
2023-06-07 20:25:00,508,0.0,0.0
2023-06-07 20:25:00,511,0.0,0.0
2023-06-07 20:25:00,512,0.0,0.0
2023-06-07 20:25:00,513,338.0,305.0
2023-06-07 20:25:00,514,134.0,125.0
2023-06-07 20:25:00,516,0.0,0.0
2023-06-07 20:25:00,521,939.0,764.677185
2023-06-07 20:25:00,522,939.0,758.291992
2023-06-07 20:25:00,523,0.0,0.0
2023-06-07 20:25:00,524,0.0,0.0
2023-06-07 20:25:00,525,0.0,0.0
2023-06-07 20:25:00,526,235.453369,131.0
2023-06-07 20:25:00,527,1357.0,1058.099976
2023-06-07 20:25:00,528,131.0,131.0
2023-06-07 20:25:00,529,860.192322,646.549744
2023-06-07 20:25:00,530,860.192322,632.264099
2023-06-07 20:25:00,533,0.0,0.0
2023-06-07 20:25:00,534,0.0,0.0
2023-06-07 20:25:00,535,0.0,0.0
2023-06-07 20:25:00,536,97.666664,33.5
2023-06-07 20:25:00,537,97.666664,33.5
2023-06-07 20:25:00,538,104.666672,84.0
2023-06-07 20:25:00,539,332.0,174.0
2023-06-07 20:25:00,540,167.0,87.0
2023-06-07 20:25:00,541,0.0,0.0
2023-06-07 20:25:00,542,0.0,0.0
2023-06-07 20:25:00,544,0.0,0.0
2023-06-07 20:25:00,545,1012.0,795.0
2023-06-07 20:25:00,546,350.0,200.0
2023-06-07 20:25:00,547,397.0,200.0
2023-06-07 20:25:00,548,302.0,242.0
2023-06-07 20:25:00,549,0.0,0.0
2023-06-07 20:25:00,550,0.0,0.0
2023-06-07 20:25:00,552,0.0,0.0
2023-06-07 20:25:00,553,0.0,0.0
2023-06-07 20:30:00,1,0.0,0.0
2023-06-07 20:30:00,2,0.0,0.0
2023-06-07 20:30:00,3,0.0,0.0
2023-06-07 20:30:00,4,479.996735,408.660187
2023-06-07 20:30:00,5,479.996735,384.635345
2023-06-07 20:30:00,6,0.0,0.0
2023-06-07 20:30:00,7,0.0,0.0
2023-06-07 20:30:00,8,479.996735,390.974121
2023-06-07 20:30:00,9,0.0,0.0
2023-06-07 20:30:00,10,476.996368,364.32193
2023-06-07 20:30:00,11,350.0,200.0
2023-06-07 20:30:00,12,0.0,0.0
2023-06-07 20:30:00,15,522.0,474.154266
2023-06-07 20:30:00,16,524.0,475.984924
2023-06-07 20:30:00,17,460.622559,420.622559
2023-06-07 20:30:00,18,460.155762,420.155762
2023-06-07 20:30:00,27,615.0,615.0
2023-06-07 20:30:00,28,612.0,612.0
2023-06-07 20:30:00,29,612.0,612.0
2023-06-07 20:30:00,33,0.0,0.0
2023-06-07 20:30:00,36,999.0,795.0
2023-06-07 20:30:00,37,993.0,795.0
2023-06-07 20:30:00,43,374.0,281.0
2023-06-07 20:30:00,46,506.0,445.009064
2023-06-07 20:30:00,47,462.986359,409.996735
2023-06-07 20:30:00,48,456.0,409.897614
2023-06-07 20:30:00,49,0.0,0.0
2023-06-07 20:30:00,50,0.0,0.0
2023-06-07 20:30:00,51,463.0,405.012726
2023-06-07 20:30:00,52,0.0,0.0
2023-06-07 20:30:00,53,0.0,0.0
2023-06-07 20:30:00,54,0.0,0.0
2023-06-07 20:30:00,55,0.0,0.0
2023-06-07 20:30:00,56,0.0,0.0
2023-06-07 20:30:00,57,0.0,0.0
2023-06-07 20:30:00,58,0.0,0.0
2023-06-07 20:30:00,59,0.0,0.0
2023-06-07 20:30:00,60,0.0,0.0
2023-06-07 20:30:00,61,463.0,280.0
2023-06-07 20:30:00,62,0.0,0.0
2023-06-07 20:30:00,63,0.0,0.0
2023-06-07 20:30:00,64,405.649994,326.884064
2023-06-07 20:30:00,65,0.0,0.0
2023-06-07 20:30:00,66,398.292877,333.475372
2023-06-07 20:30:00,67,385.547638,363.82608
2023-06-07 20:30:00,68,406.376495,323.82962
2023-06-07 20:30:00,69,830.27124,670.049072
2023-06-07 20:30:00,70,835.135315,835.135315
2023-06-07 20:30:00,71,0.0,0.0
2023-06-07 20:30:00,72,44.0,25.002136
2023-06-07 20:30:00,73,0.0,0.0
2023-06-07 20:30:00,74,0.0,0.0
2023-06-07 20:30:00,75,0.0,0.0
2023-06-07 20:30:00,76,0.0,0.0
2023-06-07 20:30:00,77,0.0,0.0
2023-06-07 20:30:00,78,0.0,0.0
2023-06-07 20:30:00,79,0.0,0.0
2023-06-07 20:30:00,80,0.0,0.0
2023-06-07 20:30:00,83,450.564667,390.873871
2023-06-07 20:30:00,84,0.0,0.0
2023-06-07 20:30:00,85,449.845184,391.678162
2023-06-07 20:30:00,86,0.0,0.0
2023-06-07 20:30:00,87,467.0,389.137054
2023-06-07 20:30:00,88,0.0,0.0
2023-06-07 20:30:00,89,455.993927,380.018097
2023-06-07 20:30:00,90,0.0,0.0
2023-06-07 20:30:00,91,789.835693,750.0
2023-06-07 20:30:00,92,839.771423,746.754395
2023-06-07 20:30:00,95,0.0,0.0
2023-06-07 20:30:00,96,0.0,0.0
2023-06-07 20:30:00,97,0.0,0.0
2023-06-07 20:30:00,98,0.0,0.0
2023-06-07 20:30:00,99,356.77063,261.0
2023-06-07 20:30:00,100,0.0,0.0
2023-06-07 20:30:00,101,0.0,0.0
2023-06-07 20:30:00,102,0.0,0.0
2023-06-07 20:30:00,103,0.0,0.0
2023-06-07 20:30:00,104,0.0,0.0
2023-06-07 20:30:00,105,0.0,0.0
2023-06-07 20:30:00,106,0.0,0.0
2023-06-07 20:30:00,107,0.0,0.0
2023-06-07 20:30:00,108,0.0,0.0
2023-06-07 20:30:00,112,0.0,0.0
2023-06-07 20:30:00,113,40.0,40.0
2023-06-07 20:30:00,114,10.0,10.0
2023-06-07 20:30:00,115,0.0,0.0
2023-06-07 20:30:00,116,917.99292,750.045654
2023-06-07 20:30:00,117,0.0,0.0
2023-06-07 20:30:00,118,0.0,0.0
2023-06-07 20:30:00,119,0.0,0.0
2023-06-07 20:30:00,120,100.0,60.000153
2023-06-07 20:30:00,126,0.0,0.0
2023-06-07 20:30:00,127,8.0,8.0
2023-06-07 20:30:00,128,1002.0,750.0
2023-06-07 20:30:00,129,999.0,750.0
2023-06-07 20:30:00,130,0.0,0.0
2023-06-07 20:30:00,131,989.0,718.0
2023-06-07 20:30:00,132,954.0,758.0
2023-06-07 20:30:00,133,976.0,755.0
2023-06-07 20:30:00,134,0.0,0.0
2023-06-07 20:30:00,135,291.0,230.667847
2023-06-07 20:30:00,136,161.5,109.996994
2023-06-07 20:30:00,137,161.5,109.996994
2023-06-07 20:30:00,138,185.0,123.0
2023-06-07 20:30:00,139,293.0,188.0
2023-06-07 20:30:00,140,293.0,188.0
2023-06-07 20:30:00,141,272.0,202.0
2023-06-07 20:30:00,142,170.5,88.0
2023-06-07 20:30:00,143,170.5,88.907463
2023-06-07 20:30:00,144,177.0,104.0
2023-06-07 20:30:00,145,168.0,88.436272
2023-06-07 20:30:00,146,168.0,88.436272
2023-06-07 20:30:00,147,175.0,104.0
2023-06-07 20:30:00,150,40.5,38.0
2023-06-07 20:30:00,151,0.0,0.0
2023-06-07 20:30:00,152,18.5,12.0
2023-06-07 20:30:00,153,0.0,0.0
2023-06-07 20:30:00,154,237.0,141.003876
2023-06-07 20:30:00,155,123.0,70.501938
2023-06-07 20:30:00,156,399.994598,350.0
2023-06-07 20:30:00,158,0.0,0.0
2023-06-07 20:30:00,159,0.0,0.0
2023-06-07 20:30:00,160,0.0,0.0
2023-06-07 20:30:00,161,299.998077,220.003342
2023-06-07 20:30:00,162,0.0,0.0
2023-06-07 20:30:00,166,0.0,0.0
2023-06-07 20:30:00,167,0.0,0.0
2023-06-07 20:30:00,168,0.0,0.0
2023-06-07 20:30:00,169,0.0,0.0
2023-06-07 20:30:00,170,0.0,0.0
2023-06-07 20:30:00,171,0.0,0.0
2023-06-07 20:30:00,172,0.0,0.0
2023-06-07 20:30:00,173,0.0,0.0
2023-06-07 20:30:00,174,0.0,0.0
2023-06-07 20:30:00,175,293.0,162.0
2023-06-07 20:30:00,176,293.0,163.686005
2023-06-07 20:30:00,177,296.0,216.0
2023-06-07 20:30:00,178,0.0,0.0
2023-06-07 20:30:00,179,0.0,0.0
2023-06-07 20:30:00,180,0.0,0.0
2023-06-07 20:30:00,181,158.0,119.995728
2023-06-07 20:30:00,182,158.0,119.995728
2023-06-07 20:30:00,183,183.0,120.0
2023-06-07 20:30:00,184,154.5,119.995728
2023-06-07 20:30:00,185,154.5,114.0
2023-06-07 20:30:00,186,184.0,122.0
2023-06-07 20:30:00,187,159.5,119.995728
2023-06-07 20:30:00,188,159.5,119.995728
2023-06-07 20:30:00,189,185.0,120.0
2023-06-07 20:30:00,190,1000.0,795.0
2023-06-07 20:30:00,191,1000.0,795.0
2023-06-07 20:30:00,193,0.0,0.0
2023-06-07 20:30:00,194,0.0,0.0
2023-06-07 20:30:00,195,26.30621,10.0
2023-06-07 20:30:00,196,38.97216,35.0
2023-06-07 20:30:00,197,0.0,0.0
2023-06-07 20:30:00,198,0.0,0.0
2023-06-07 20:30:00,200,0.0,0.0
2023-06-07 20:30:00,207,0.0,0.0
2023-06-07 20:30:00,208,0.0,0.0
2023-06-07 20:30:00,209,0.0,0.0
2023-06-07 20:30:00,210,0.0,0.0
2023-06-07 20:30:00,211,0.0,0.0
2023-06-07 20:30:00,212,0.0,0.0
2023-06-07 20:30:00,213,0.0,0.0
2023-06-07 20:30:00,214,68.133789,68.133789
2023-06-07 20:30:00,215,68.229919,68.216187
2023-06-07 20:30:00,216,67.0,67.0
2023-06-07 20:30:00,217,0.0,0.0
2023-06-07 20:30:00,218,27.0,20.99826
2023-06-07 20:30:00,219,0.0,0.0
2023-06-07 20:30:00,220,27.0,20.99826
2023-06-07 20:30:00,231,0.0,0.0
2023-06-07 20:30:00,232,0.0,0.0
2023-06-07 20:30:00,233,0.0,0.0
2023-06-07 20:30:00,234,0.0,0.0
2023-06-07 20:30:00,237,0.0,0.0
2023-06-07 20:30:00,238,32.97258,24.061172
2023-06-07 20:30:00,240,284.0,200.0
2023-06-07 20:30:00,241,138.0,100.0
2023-06-07 20:30:00,242,0.0,0.0
2023-06-07 20:30:00,243,0.0,0.0
2023-06-07 20:30:00,244,0.0,0.0
2023-06-07 20:30:00,247,0.0,0.0
2023-06-07 20:30:00,248,0.0,0.0
2023-06-07 20:30:00,249,163.333328,99.407349
2023-06-07 20:30:00,250,163.333328,99.279175
2023-06-07 20:30:00,251,163.333328,99.46228
2023-06-07 20:30:00,252,254.0,195.0
2023-06-07 20:30:00,253,0.0,0.0
2023-06-07 20:30:00,254,0.0,0.0
2023-06-07 20:30:00,255,249.0,175.0
2023-06-07 20:30:00,256,175.0,175.0
2023-06-07 20:30:00,257,264.0,222.0
2023-06-07 20:30:00,258,279.5,172.002289
2023-06-07 20:30:00,259,279.5,172.002289
2023-06-07 20:30:00,260,270.0,212.0
2023-06-07 20:30:00,264,10.0,5.000229
2023-06-07 20:30:00,265,0.0,0.0
2023-06-07 20:30:00,266,0.0,0.0
2023-06-07 20:30:00,267,0.0,0.0
2023-06-07 20:30:00,268,0.0,0.0
2023-06-07 20:30:00,269,0.0,0.0
2023-06-07 20:30:00,270,0.0,0.0
2023-06-07 20:30:00,271,0.0,0.0
2023-06-07 20:30:00,272,0.0,0.0
2023-06-07 20:30:00,273,0.0,0.0
2023-06-07 20:30:00,274,0.0,0.0
2023-06-07 20:30:00,275,164.0,100.0
2023-06-07 20:30:00,276,75.0,50.0
2023-06-07 20:30:00,277,0.0,0.0
2023-06-07 20:30:00,278,0.0,0.0
2023-06-07 20:30:00,279,0.0,0.0
2023-06-07 20:30:00,280,0.0,0.0
2023-06-07 20:30:00,281,169.0,100.0
2023-06-07 20:30:00,282,76.0,50.0
2023-06-07 20:30:00,283,0.0,0.0
2023-06-07 20:30:00,284,0.0,0.0
2023-06-07 20:30:00,285,164.0,100.0
2023-06-07 20:30:00,286,77.0,50.0
2023-06-07 20:30:00,287,0.0,0.0
2023-06-07 20:30:00,288,0.0,0.0
2023-06-07 20:30:00,289,0.0,0.0
2023-06-07 20:30:00,290,0.0,0.0
2023-06-07 20:30:00,291,97.666664,53.431808
2023-06-07 20:30:00,292,97.666664,52.996918
2023-06-07 20:30:00,293,0.0,0.0
2023-06-07 20:30:00,294,104.0,84.0
2023-06-07 20:30:00,299,188.0,133.0
2023-06-07 20:30:00,300,188.0,133.0
2023-06-07 20:30:00,301,182.0,133.0
2023-06-07 20:30:00,302,182.0,133.0
2023-06-07 20:30:00,303,204.0,128.999451
2023-06-07 20:30:00,304,204.0,128.999451
2023-06-07 20:30:00,305,387.0,310.000916
2023-06-07 20:30:00,306,368.0,297.007629
2023-06-07 20:30:00,307,340.487549,207.007019
2023-06-07 20:30:00,308,154.0,119.995728
2023-06-07 20:30:00,309,154.0,119.995728
2023-06-07 20:30:00,310,169.0,122.0
2023-06-07 20:30:00,311,157.0,119.995728
2023-06-07 20:30:00,312,157.0,119.995728
2023-06-07 20:30:00,313,170.0,122.0
2023-06-07 20:30:00,314,156.5,119.995728
2023-06-07 20:30:00,315,156.5,119.995728
2023-06-07 20:30:00,316,174.0,122.0
2023-06-07 20:30:00,317,0.0,0.0
2023-06-07 20:30:00,318,0.0,0.0
2023-06-07 20:30:00,319,0.0,0.0
2023-06-07 20:30:00,320,0.0,0.0
2023-06-07 20:30:00,321,0.0,0.0
2023-06-07 20:30:00,322,0.0,0.0
2023-06-07 20:30:00,323,169.0,122.0
2023-06-07 20:30:00,324,169.0,122.0
2023-06-07 20:30:00,325,176.0,136.0
2023-06-07 20:30:00,326,0.0,0.0
2023-06-07 20:30:00,327,0.0,0.0
2023-06-07 20:30:00,328,0.0,0.0
2023-06-07 20:30:00,329,0.0,0.0
2023-06-07 20:30:00,330,0.0,0.0
2023-06-07 20:30:00,331,815.968628,644.669189
2023-06-07 20:30:00,332,0.0,0.0
2023-06-07 20:30:00,333,0.0,0.0
2023-06-07 20:30:00,334,0.0,0.0
2023-06-07 20:30:00,335,0.0,0.0
2023-06-07 20:30:00,336,0.0,0.0
2023-06-07 20:30:00,337,0.0,0.0
2023-06-07 20:30:00,338,0.0,0.0
2023-06-07 20:30:00,339,0.0,0.0
2023-06-07 20:30:00,340,818.0,680.650757
2023-06-07 20:30:00,341,817.0,676.916992
2023-06-07 20:30:00,342,135.0,135.0
2023-06-07 20:30:00,343,0.0,0.0
2023-06-07 20:30:00,344,99.0,59.997864
2023-06-07 20:30:00,345,0.0,0.0
2023-06-07 20:30:00,346,0.0,0.0
2023-06-07 20:30:00,347,163.0,163.0
2023-06-07 20:30:00,348,160.666672,119.991135
2023-06-07 20:30:00,349,160.666672,119.991135
2023-06-07 20:30:00,350,0.0,0.0
2023-06-07 20:30:00,351,190.666672,119.991135
2023-06-07 20:30:00,352,0.0,0.0
2023-06-07 20:30:00,353,0.0,0.0
2023-06-07 20:30:00,354,0.0,0.0
2023-06-07 20:30:00,355,0.0,0.0
2023-06-07 20:30:00,356,25.0,10.0
2023-06-07 20:30:00,357,0.0,0.0
2023-06-07 20:30:00,358,20.000305,10.000153
2023-06-07 20:30:00,359,20.000305,10.000153
2023-06-07 20:30:00,360,22.5,7.0
2023-06-07 20:30:00,361,0.0,0.0
2023-06-07 20:30:00,362,0.0,0.0
2023-06-07 20:30:00,363,22.5,10.0
2023-06-07 20:30:00,364,771.056763,665.0
2023-06-07 20:30:00,365,0.0,0.0
2023-06-07 20:30:00,366,0.0,0.0
2023-06-07 20:30:00,367,410.712036,355.0
2023-06-07 20:30:00,368,88.0,68.280975
2023-06-07 20:30:00,369,88.0,70.415375
2023-06-07 20:30:00,370,0.0,0.0
2023-06-07 20:30:00,371,0.0,0.0
2023-06-07 20:30:00,372,86.0,69.348175
2023-06-07 20:30:00,373,0.0,0.0
2023-06-07 20:30:00,374,0.0,0.0
2023-06-07 20:30:00,375,0.0,0.0
2023-06-07 20:30:00,376,0.0,0.0
2023-06-07 20:30:00,377,0.0,0.0
2023-06-07 20:30:00,378,0.0,0.0
2023-06-07 20:30:00,379,0.0,0.0
2023-06-07 20:30:00,380,0.0,0.0
2023-06-07 20:30:00,381,0.0,0.0
2023-06-07 20:30:00,382,167.5,129.972046
2023-06-07 20:30:00,383,167.5,129.972046
2023-06-07 20:30:00,384,166.0,129.972046
2023-06-07 20:30:00,385,278.5,188.018433
2023-06-07 20:30:00,386,278.5,188.277832
2023-06-07 20:30:00,387,276.0,204.0
2023-06-07 20:30:00,388,0.0,0.0
2023-06-07 20:30:00,389,0.0,0.0
2023-06-07 20:30:00,390,0.0,0.0
2023-06-07 20:30:00,419,300.0,160.002441
2023-06-07 20:30:00,420,300.0,160.002441
2023-06-07 20:30:00,421,272.0,160.002441
2023-06-07 20:30:00,422,261.0,186.0
2023-06-07 20:30:00,423,261.0,186.0
2023-06-07 20:30:00,432,304.0,220.0
2023-06-07 20:30:00,433,422.0,267.0
2023-06-07 20:30:00,434,279.5,189.016327
2023-06-07 20:30:00,435,279.5,189.016327
2023-06-07 20:30:00,436,282.0,189.016327
2023-06-07 20:30:00,437,282.0,189.016327
2023-06-07 20:30:00,438,283.0,206.0
2023-06-07 20:30:00,439,285.0,206.0
2023-06-07 20:30:00,440,163.5,120.0
2023-06-07 20:30:00,441,163.5,120.0
2023-06-07 20:30:00,442,174.0,120.0
2023-06-07 20:30:00,443,0.0,0.0
2023-06-07 20:30:00,444,0.0,0.0
2023-06-07 20:30:00,450,226.0,222.0
2023-06-07 20:30:00,451,85.0,85.0
2023-06-07 20:30:00,452,246.0,130.094299
2023-06-07 20:30:00,453,134.0,85.0
2023-06-07 20:30:00,459,421.052277,276.0
2023-06-07 20:30:00,467,10.75862,5.000153
2023-06-07 20:30:00,468,10.75862,4.000366
2023-06-07 20:30:00,469,0.0,0.0
2023-06-07 20:30:00,471,15.0,8.0
2023-06-07 20:30:00,472,239.0,180.0
2023-06-07 20:30:00,473,121.0,90.0
2023-06-07 20:30:00,474,243.0,180.0
2023-06-07 20:30:00,475,117.0,89.996033
2023-06-07 20:30:00,477,247.0,173.994461
2023-06-07 20:30:00,478,247.0,173.994461
2023-06-07 20:30:00,479,254.0,173.994461
2023-06-07 20:30:00,480,247.0,173.994461
2023-06-07 20:30:00,481,247.0,173.994461
2023-06-07 20:30:00,482,254.0,173.994461
2023-06-07 20:30:00,485,36.0,20.00061
2023-06-07 20:30:00,486,0.0,0.0
2023-06-07 20:30:00,487,0.0,0.0
2023-06-07 20:30:00,488,0.0,0.0
2023-06-07 20:30:00,489,1002.0,795.0
2023-06-07 20:30:00,490,1002.0,795.0
2023-06-07 20:30:00,491,969.0,791.0
2023-06-07 20:30:00,492,0.0,0.0
2023-06-07 20:30:00,493,995.0,795.0
2023-06-07 20:30:00,494,994.0,795.0
2023-06-07 20:30:00,495,299.999908,200.0
2023-06-07 20:30:00,496,0.0,0.0
2023-06-07 20:30:00,497,0.0,0.0
2023-06-07 20:30:00,498,0.0,0.0
2023-06-07 20:30:00,499,357.0,265.0
2023-06-07 20:30:00,501,295.0,167.006409
2023-06-07 20:30:00,502,254.37793,254.37793
2023-06-07 20:30:00,503,291.0,204.0
2023-06-07 20:30:00,507,0.0,0.0
2023-06-07 20:30:00,508,0.0,0.0
2023-06-07 20:30:00,511,0.0,0.0
2023-06-07 20:30:00,512,0.0,0.0
2023-06-07 20:30:00,513,338.0,305.0
2023-06-07 20:30:00,514,134.0,125.0
2023-06-07 20:30:00,516,0.0,0.0
2023-06-07 20:30:00,521,939.0,760.583435
2023-06-07 20:30:00,522,939.0,756.394897
2023-06-07 20:30:00,523,0.0,0.0
2023-06-07 20:30:00,524,0.0,0.0
2023-06-07 20:30:00,525,0.0,0.0
2023-06-07 20:30:00,526,235.636475,131.0
2023-06-07 20:30:00,527,1357.0,1058.099976
2023-06-07 20:30:00,528,131.0,131.0
2023-06-07 20:30:00,529,860.192322,646.067627
2023-06-07 20:30:00,530,860.192322,638.817322
2023-06-07 20:30:00,533,0.0,0.0
2023-06-07 20:30:00,534,0.0,0.0
2023-06-07 20:30:00,535,0.0,0.0
2023-06-07 20:30:00,536,97.666664,33.5
2023-06-07 20:30:00,537,97.666664,33.5
2023-06-07 20:30:00,538,104.666672,84.0
2023-06-07 20:30:00,539,332.0,174.0
2023-06-07 20:30:00,540,167.0,87.0
2023-06-07 20:30:00,541,0.0,0.0
2023-06-07 20:30:00,542,0.0,0.0
2023-06-07 20:30:00,544,0.0,0.0
2023-06-07 20:30:00,545,1012.0,795.0
2023-06-07 20:30:00,546,350.0,200.0
2023-06-07 20:30:00,547,397.0,200.0
2023-06-07 20:30:00,548,302.0,242.0
2023-06-07 20:30:00,549,0.0,0.0
2023-06-07 20:30:00,550,0.0,0.0
2023-06-07 20:30:00,552,0.0,0.0
2023-06-07 20:30:00,553,0.0,0.0
2023-06-07 20:35:00,1,0.0,0.0
2023-06-07 20:35:00,2,0.0,0.0
2023-06-07 20:35:00,3,0.0,0.0
2023-06-07 20:35:00,4,479.996735,395.410248
2023-06-07 20:35:00,5,476.856506,376.856506
2023-06-07 20:35:00,6,0.0,0.0
2023-06-07 20:35:00,7,0.0,0.0
2023-06-07 20:35:00,8,477.457764,377.457764
2023-06-07 20:35:00,9,0.0,0.0
2023-06-07 20:35:00,10,476.996368,364.32193
2023-06-07 20:35:00,11,350.0,200.0
2023-06-07 20:35:00,12,0.0,0.0
2023-06-07 20:35:00,15,522.0,476.571777
2023-06-07 20:35:00,16,524.0,479.867523
2023-06-07 20:35:00,17,461.064697,421.064697
2023-06-07 20:35:00,18,459.975372,419.975372
2023-06-07 20:35:00,27,615.0,615.0
2023-06-07 20:35:00,28,612.0,612.0
2023-06-07 20:35:00,29,612.0,612.0
2023-06-07 20:35:00,33,0.0,0.0
2023-06-07 20:35:00,36,999.0,795.0
2023-06-07 20:35:00,37,993.0,795.0
2023-06-07 20:35:00,43,374.0,281.0
2023-06-07 20:35:00,46,504.240356,445.009064
2023-06-07 20:35:00,47,462.986359,409.996735
2023-06-07 20:35:00,48,456.0,409.897614
2023-06-07 20:35:00,49,0.0,0.0
2023-06-07 20:35:00,50,0.0,0.0
2023-06-07 20:35:00,51,463.0,405.012726
2023-06-07 20:35:00,52,0.0,0.0
2023-06-07 20:35:00,53,0.0,0.0
2023-06-07 20:35:00,54,0.0,0.0
2023-06-07 20:35:00,55,0.0,0.0
2023-06-07 20:35:00,56,0.0,0.0
2023-06-07 20:35:00,57,0.0,0.0
2023-06-07 20:35:00,58,0.0,0.0
2023-06-07 20:35:00,59,0.0,0.0
2023-06-07 20:35:00,60,0.0,0.0
2023-06-07 20:35:00,61,463.0,280.0
2023-06-07 20:35:00,62,0.0,0.0
2023-06-07 20:35:00,63,0.0,0.0
2023-06-07 20:35:00,64,405.649994,325.384552
2023-06-07 20:35:00,65,0.0,0.0
2023-06-07 20:35:00,66,398.292877,333.475372
2023-06-07 20:35:00,67,385.547638,363.82608
2023-06-07 20:35:00,68,406.376495,323.82962
2023-06-07 20:35:00,69,830.27124,670.163574
2023-06-07 20:35:00,70,835.135315,835.135315
2023-06-07 20:35:00,71,0.0,0.0
2023-06-07 20:35:00,72,44.0,25.002136
2023-06-07 20:35:00,73,0.0,0.0
2023-06-07 20:35:00,74,0.0,0.0
2023-06-07 20:35:00,75,0.0,0.0
2023-06-07 20:35:00,76,0.0,0.0
2023-06-07 20:35:00,77,0.0,0.0
2023-06-07 20:35:00,78,0.0,0.0
2023-06-07 20:35:00,79,0.0,0.0
2023-06-07 20:35:00,80,0.0,0.0
2023-06-07 20:35:00,83,450.539886,387.091492
2023-06-07 20:35:00,84,0.0,0.0
2023-06-07 20:35:00,85,449.845184,387.005188
2023-06-07 20:35:00,86,0.0,0.0
2023-06-07 20:35:00,87,467.0,387.407867
2023-06-07 20:35:00,88,0.0,0.0
2023-06-07 20:35:00,89,455.993927,380.018097
2023-06-07 20:35:00,90,0.0,0.0
2023-06-07 20:35:00,91,789.835693,750.0
2023-06-07 20:35:00,92,839.771423,746.754395
2023-06-07 20:35:00,95,0.0,0.0
2023-06-07 20:35:00,96,0.0,0.0
2023-06-07 20:35:00,97,0.0,0.0
2023-06-07 20:35:00,98,0.0,0.0
2023-06-07 20:35:00,99,356.617035,261.0
2023-06-07 20:35:00,100,0.0,0.0
2023-06-07 20:35:00,101,0.0,0.0
2023-06-07 20:35:00,102,0.0,0.0
2023-06-07 20:35:00,103,0.0,0.0
2023-06-07 20:35:00,104,0.0,0.0
2023-06-07 20:35:00,105,0.0,0.0
2023-06-07 20:35:00,106,0.0,0.0
2023-06-07 20:35:00,107,0.0,0.0
2023-06-07 20:35:00,108,0.0,0.0
2023-06-07 20:35:00,112,0.0,0.0
2023-06-07 20:35:00,113,40.0,40.0
2023-06-07 20:35:00,114,10.0,10.0
2023-06-07 20:35:00,115,0.0,0.0
2023-06-07 20:35:00,116,917.99292,750.045654
2023-06-07 20:35:00,117,0.0,0.0
2023-06-07 20:35:00,118,0.0,0.0
2023-06-07 20:35:00,119,0.0,0.0
2023-06-07 20:35:00,120,100.0,60.000153
2023-06-07 20:35:00,126,0.0,0.0
2023-06-07 20:35:00,127,8.0,8.0
2023-06-07 20:35:00,128,1002.0,750.0
2023-06-07 20:35:00,129,999.0,750.0
2023-06-07 20:35:00,130,0.0,0.0
2023-06-07 20:35:00,131,989.0,718.0
2023-06-07 20:35:00,132,954.0,758.0
2023-06-07 20:35:00,133,976.0,755.0
2023-06-07 20:35:00,134,0.0,0.0
2023-06-07 20:35:00,135,291.0,230.465393
2023-06-07 20:35:00,136,161.5,109.996994
2023-06-07 20:35:00,137,161.5,109.996994
2023-06-07 20:35:00,138,185.0,123.0
2023-06-07 20:35:00,139,293.0,188.0
2023-06-07 20:35:00,140,293.0,188.0
2023-06-07 20:35:00,141,272.0,202.0
2023-06-07 20:35:00,142,170.5,88.0
2023-06-07 20:35:00,143,170.5,89.143059
2023-06-07 20:35:00,144,177.0,104.0
2023-06-07 20:35:00,145,168.0,88.436272
2023-06-07 20:35:00,146,168.0,88.436272
2023-06-07 20:35:00,147,175.0,104.0
2023-06-07 20:35:00,150,40.5,38.0
2023-06-07 20:35:00,151,0.0,0.0
2023-06-07 20:35:00,152,18.5,12.0
2023-06-07 20:35:00,153,0.0,0.0
2023-06-07 20:35:00,154,237.0,141.003876
2023-06-07 20:35:00,155,123.0,70.501938
2023-06-07 20:35:00,156,399.994598,350.0
2023-06-07 20:35:00,158,0.0,0.0
2023-06-07 20:35:00,159,0.0,0.0
2023-06-07 20:35:00,160,0.0,0.0
2023-06-07 20:35:00,161,299.998077,220.003342
2023-06-07 20:35:00,162,0.0,0.0
2023-06-07 20:35:00,166,0.0,0.0
2023-06-07 20:35:00,167,0.0,0.0
2023-06-07 20:35:00,168,0.0,0.0
2023-06-07 20:35:00,169,0.0,0.0
2023-06-07 20:35:00,170,0.0,0.0
2023-06-07 20:35:00,171,0.0,0.0
2023-06-07 20:35:00,172,0.0,0.0
2023-06-07 20:35:00,173,0.0,0.0
2023-06-07 20:35:00,174,0.0,0.0
2023-06-07 20:35:00,175,293.0,162.0
2023-06-07 20:35:00,176,293.0,163.686005
2023-06-07 20:35:00,177,296.0,216.0
2023-06-07 20:35:00,178,0.0,0.0
2023-06-07 20:35:00,179,0.0,0.0
2023-06-07 20:35:00,180,0.0,0.0
2023-06-07 20:35:00,181,158.0,119.995728
2023-06-07 20:35:00,182,158.0,119.995728
2023-06-07 20:35:00,183,183.0,120.0
2023-06-07 20:35:00,184,154.5,119.995728
2023-06-07 20:35:00,185,154.5,114.0
2023-06-07 20:35:00,186,184.0,122.0
2023-06-07 20:35:00,187,159.5,119.995728
2023-06-07 20:35:00,188,159.5,119.995728
2023-06-07 20:35:00,189,185.0,120.0
2023-06-07 20:35:00,190,1000.0,795.0
2023-06-07 20:35:00,191,1000.0,795.0
2023-06-07 20:35:00,193,0.0,0.0
2023-06-07 20:35:00,194,0.0,0.0
2023-06-07 20:35:00,195,26.30621,10.0
2023-06-07 20:35:00,196,38.97216,35.0
2023-06-07 20:35:00,197,0.0,0.0
2023-06-07 20:35:00,198,0.0,0.0
2023-06-07 20:35:00,200,0.0,0.0
2023-06-07 20:35:00,207,0.0,0.0
2023-06-07 20:35:00,208,0.0,0.0
2023-06-07 20:35:00,209,0.0,0.0
2023-06-07 20:35:00,210,0.0,0.0
2023-06-07 20:35:00,211,0.0,0.0
2023-06-07 20:35:00,212,0.0,0.0
2023-06-07 20:35:00,213,0.0,0.0
2023-06-07 20:35:00,214,68.390152,68.390152
2023-06-07 20:35:00,215,68.426773,68.403885
2023-06-07 20:35:00,216,67.0,67.0
2023-06-07 20:35:00,217,0.0,0.0
2023-06-07 20:35:00,218,27.0,20.99826
2023-06-07 20:35:00,219,0.0,0.0
2023-06-07 20:35:00,220,27.0,20.99826
2023-06-07 20:35:00,231,0.0,0.0
2023-06-07 20:35:00,232,0.0,0.0
2023-06-07 20:35:00,233,0.0,0.0
2023-06-07 20:35:00,234,0.0,0.0
2023-06-07 20:35:00,237,0.0,0.0
2023-06-07 20:35:00,238,32.97258,24.061172
2023-06-07 20:35:00,240,284.0,200.0
2023-06-07 20:35:00,241,138.0,100.0
2023-06-07 20:35:00,242,0.0,0.0
2023-06-07 20:35:00,243,0.0,0.0
2023-06-07 20:35:00,244,0.0,0.0
2023-06-07 20:35:00,247,0.0,0.0
2023-06-07 20:35:00,248,0.0,0.0
2023-06-07 20:35:00,249,163.333328,99.46228
2023-06-07 20:35:00,250,163.333328,99.334106
2023-06-07 20:35:00,251,163.333328,99.498901
2023-06-07 20:35:00,252,254.0,195.0
2023-06-07 20:35:00,253,0.0,0.0
2023-06-07 20:35:00,254,0.0,0.0
2023-06-07 20:35:00,255,249.0,175.0
2023-06-07 20:35:00,256,175.0,175.0
2023-06-07 20:35:00,257,264.0,222.0
2023-06-07 20:35:00,258,279.5,172.002289
2023-06-07 20:35:00,259,279.5,172.002289
2023-06-07 20:35:00,260,270.0,212.0
2023-06-07 20:35:00,264,10.0,5.000229
2023-06-07 20:35:00,265,0.0,0.0
2023-06-07 20:35:00,266,0.0,0.0
2023-06-07 20:35:00,267,0.0,0.0
2023-06-07 20:35:00,268,0.0,0.0
2023-06-07 20:35:00,269,0.0,0.0
2023-06-07 20:35:00,270,0.0,0.0
2023-06-07 20:35:00,271,0.0,0.0
2023-06-07 20:35:00,272,0.0,0.0
2023-06-07 20:35:00,273,0.0,0.0
2023-06-07 20:35:00,274,0.0,0.0
2023-06-07 20:35:00,275,164.0,100.0
2023-06-07 20:35:00,276,75.0,50.0
2023-06-07 20:35:00,277,0.0,0.0
2023-06-07 20:35:00,278,0.0,0.0
2023-06-07 20:35:00,279,0.0,0.0
2023-06-07 20:35:00,280,0.0,0.0
2023-06-07 20:35:00,281,0.0,0.0
2023-06-07 20:35:00,282,76.0,50.0
2023-06-07 20:35:00,283,0.0,0.0
2023-06-07 20:35:00,284,0.0,0.0
2023-06-07 20:35:00,285,164.0,100.0
2023-06-07 20:35:00,286,77.0,50.0
2023-06-07 20:35:00,287,0.0,0.0
2023-06-07 20:35:00,288,0.0,0.0
2023-06-07 20:35:00,289,0.0,0.0
2023-06-07 20:35:00,290,0.0,0.0
2023-06-07 20:35:00,291,97.666664,53.460419
2023-06-07 20:35:00,292,97.666664,53.054138
2023-06-07 20:35:00,293,0.0,0.0
2023-06-07 20:35:00,294,104.0,84.0
2023-06-07 20:35:00,299,188.0,133.0
2023-06-07 20:35:00,300,188.0,133.0
2023-06-07 20:35:00,301,182.0,133.0
2023-06-07 20:35:00,302,182.0,133.0
2023-06-07 20:35:00,303,204.0,128.999451
2023-06-07 20:35:00,304,204.0,128.999451
2023-06-07 20:35:00,305,387.0,310.000916
2023-06-07 20:35:00,306,368.0,297.007629
2023-06-07 20:35:00,307,304.682831,207.007019
2023-06-07 20:35:00,308,154.0,119.995728
2023-06-07 20:35:00,309,154.0,119.995728
2023-06-07 20:35:00,310,169.0,122.0
2023-06-07 20:35:00,311,157.0,119.995728
2023-06-07 20:35:00,312,157.0,119.995728
2023-06-07 20:35:00,313,170.0,122.0
2023-06-07 20:35:00,314,156.5,119.995728
2023-06-07 20:35:00,315,156.5,119.995728
2023-06-07 20:35:00,316,174.0,122.0
2023-06-07 20:35:00,317,0.0,0.0
2023-06-07 20:35:00,318,0.0,0.0
2023-06-07 20:35:00,319,0.0,0.0
2023-06-07 20:35:00,320,0.0,0.0
2023-06-07 20:35:00,321,0.0,0.0
2023-06-07 20:35:00,322,0.0,0.0
2023-06-07 20:35:00,323,169.0,122.0
2023-06-07 20:35:00,324,169.0,122.0
2023-06-07 20:35:00,325,176.0,136.0
2023-06-07 20:35:00,326,0.0,0.0
2023-06-07 20:35:00,327,0.0,0.0
2023-06-07 20:35:00,328,0.0,0.0
2023-06-07 20:35:00,329,0.0,0.0
2023-06-07 20:35:00,330,0.0,0.0
2023-06-07 20:35:00,331,815.968628,644.669189
2023-06-07 20:35:00,332,0.0,0.0
2023-06-07 20:35:00,333,0.0,0.0
2023-06-07 20:35:00,334,0.0,0.0
2023-06-07 20:35:00,335,0.0,0.0
2023-06-07 20:35:00,336,0.0,0.0
2023-06-07 20:35:00,337,0.0,0.0
2023-06-07 20:35:00,338,0.0,0.0
2023-06-07 20:35:00,339,0.0,0.0
2023-06-07 20:35:00,340,818.0,680.733765
2023-06-07 20:35:00,341,817.0,676.916992
2023-06-07 20:35:00,342,135.0,135.0
2023-06-07 20:35:00,343,0.0,0.0
2023-06-07 20:35:00,344,99.0,59.997864
2023-06-07 20:35:00,345,0.0,0.0
2023-06-07 20:35:00,346,0.0,0.0
2023-06-07 20:35:00,347,163.0,163.0
2023-06-07 20:35:00,348,160.666672,119.991135
2023-06-07 20:35:00,349,160.666672,119.991135
2023-06-07 20:35:00,350,0.0,0.0
2023-06-07 20:35:00,351,190.666672,119.991135
2023-06-07 20:35:00,352,0.0,0.0
2023-06-07 20:35:00,353,0.0,0.0
2023-06-07 20:35:00,354,0.0,0.0
2023-06-07 20:35:00,355,0.0,0.0
2023-06-07 20:35:00,356,25.0,10.0
2023-06-07 20:35:00,357,0.0,0.0
2023-06-07 20:35:00,358,20.000305,10.000153
2023-06-07 20:35:00,359,20.000305,10.000153
2023-06-07 20:35:00,360,22.5,7.0
2023-06-07 20:35:00,361,0.0,0.0
2023-06-07 20:35:00,362,0.0,0.0
2023-06-07 20:35:00,363,22.5,10.0
2023-06-07 20:35:00,364,771.056763,665.0
2023-06-07 20:35:00,365,0.0,0.0
2023-06-07 20:35:00,366,0.0,0.0
2023-06-07 20:35:00,367,409.812378,355.0
2023-06-07 20:35:00,368,88.0,68.246643
2023-06-07 20:35:00,369,88.0,70.415375
2023-06-07 20:35:00,370,0.0,0.0
2023-06-07 20:35:00,371,0.0,0.0
2023-06-07 20:35:00,372,86.0,69.331009
2023-06-07 20:35:00,373,0.0,0.0
2023-06-07 20:35:00,374,0.0,0.0
2023-06-07 20:35:00,375,0.0,0.0
2023-06-07 20:35:00,376,0.0,0.0
2023-06-07 20:35:00,377,0.0,0.0
2023-06-07 20:35:00,378,0.0,0.0
2023-06-07 20:35:00,379,0.0,0.0
2023-06-07 20:35:00,380,0.0,0.0
2023-06-07 20:35:00,381,0.0,0.0
2023-06-07 20:35:00,382,167.5,129.972046
2023-06-07 20:35:00,383,167.5,129.972046
2023-06-07 20:35:00,384,166.0,129.972046
2023-06-07 20:35:00,385,278.5,187.987915
2023-06-07 20:35:00,386,278.5,188.857727
2023-06-07 20:35:00,387,276.0,204.0
2023-06-07 20:35:00,388,0.0,0.0
2023-06-07 20:35:00,389,0.0,0.0
2023-06-07 20:35:00,390,0.0,0.0
2023-06-07 20:35:00,419,300.0,160.002441
2023-06-07 20:35:00,420,300.0,160.002441
2023-06-07 20:35:00,421,272.0,160.002441
2023-06-07 20:35:00,422,261.0,186.0
2023-06-07 20:35:00,423,261.0,186.0
2023-06-07 20:35:00,432,304.0,220.0
2023-06-07 20:35:00,433,387.789703,267.0
2023-06-07 20:35:00,434,279.5,189.016327
2023-06-07 20:35:00,435,279.5,189.016327
2023-06-07 20:35:00,436,282.0,189.016327
2023-06-07 20:35:00,437,282.0,189.016327
2023-06-07 20:35:00,438,283.0,206.0
2023-06-07 20:35:00,439,285.0,206.0
2023-06-07 20:35:00,440,163.5,120.0
2023-06-07 20:35:00,441,163.5,120.0
2023-06-07 20:35:00,442,174.0,120.0
2023-06-07 20:35:00,443,0.0,0.0
2023-06-07 20:35:00,444,0.0,0.0
2023-06-07 20:35:00,450,226.0,222.0
2023-06-07 20:35:00,451,85.0,85.0
2023-06-07 20:35:00,452,246.0,130.094299
2023-06-07 20:35:00,453,134.0,85.0
2023-06-07 20:35:00,459,393.566528,276.0
2023-06-07 20:35:00,467,10.75862,5.000153
2023-06-07 20:35:00,468,10.75862,4.000366
2023-06-07 20:35:00,469,0.0,0.0
2023-06-07 20:35:00,471,15.0,8.0
2023-06-07 20:35:00,472,239.0,180.0
2023-06-07 20:35:00,473,121.0,90.0
2023-06-07 20:35:00,474,243.0,180.0
2023-06-07 20:35:00,475,117.0,89.996033
2023-06-07 20:35:00,477,247.0,173.994461
2023-06-07 20:35:00,478,247.0,173.994461
2023-06-07 20:35:00,479,254.0,173.994461
2023-06-07 20:35:00,480,247.0,173.994461
2023-06-07 20:35:00,481,247.0,173.994461
2023-06-07 20:35:00,482,254.0,173.994461
2023-06-07 20:35:00,485,36.0,20.00061
2023-06-07 20:35:00,486,0.0,0.0
2023-06-07 20:35:00,487,0.0,0.0
2023-06-07 20:35:00,488,0.0,0.0
2023-06-07 20:35:00,489,1002.0,795.0
2023-06-07 20:35:00,490,1002.0,795.0
2023-06-07 20:35:00,491,969.0,791.0
2023-06-07 20:35:00,492,0.0,0.0
2023-06-07 20:35:00,493,995.0,795.0
2023-06-07 20:35:00,494,994.0,795.0
2023-06-07 20:35:00,495,299.999908,200.0
2023-06-07 20:35:00,496,0.0,0.0
2023-06-07 20:35:00,497,0.0,0.0
2023-06-07 20:35:00,498,0.0,0.0
2023-06-07 20:35:00,499,357.0,265.0
2023-06-07 20:35:00,501,295.0,167.006409
2023-06-07 20:35:00,502,202.236938,202.236938
2023-06-07 20:35:00,503,291.0,204.0
2023-06-07 20:35:00,507,0.0,0.0
2023-06-07 20:35:00,508,0.0,0.0
2023-06-07 20:35:00,511,0.0,0.0
2023-06-07 20:35:00,512,0.0,0.0
2023-06-07 20:35:00,513,338.0,305.0
2023-06-07 20:35:00,514,134.0,125.0
2023-06-07 20:35:00,516,0.0,0.0
2023-06-07 20:35:00,521,939.0,760.587891
2023-06-07 20:35:00,522,939.0,745.687317
2023-06-07 20:35:00,523,0.0,0.0
2023-06-07 20:35:00,524,0.0,0.0
2023-06-07 20:35:00,525,0.0,0.0
2023-06-07 20:35:00,526,236.162903,131.0
2023-06-07 20:35:00,527,1357.0,1058.099976
2023-06-07 20:35:00,528,131.0,131.0
2023-06-07 20:35:00,529,860.192322,641.591064
2023-06-07 20:35:00,530,860.192322,630.680298
2023-06-07 20:35:00,533,0.0,0.0
2023-06-07 20:35:00,534,0.0,0.0
2023-06-07 20:35:00,535,0.0,0.0
2023-06-07 20:35:00,536,97.666664,33.5
2023-06-07 20:35:00,537,97.666664,33.5
2023-06-07 20:35:00,538,104.666672,84.0
2023-06-07 20:35:00,539,332.0,174.0
2023-06-07 20:35:00,540,167.0,87.0
2023-06-07 20:35:00,541,0.0,0.0
2023-06-07 20:35:00,542,0.0,0.0
2023-06-07 20:35:00,544,0.0,0.0
2023-06-07 20:35:00,545,1012.0,795.0
2023-06-07 20:35:00,546,350.0,200.0
2023-06-07 20:35:00,547,397.0,200.0
2023-06-07 20:35:00,548,302.0,242.0
2023-06-07 20:35:00,549,0.0,0.0
2023-06-07 20:35:00,550,0.0,0.0
2023-06-07 20:35:00,552,0.0,0.0
2023-06-07 20:35:00,553,0.0,0.0
2023-06-07 20:40:00,1,0.0,0.0
2023-06-07 20:40:00,2,0.0,0.0
2023-06-07 20:40:00,3,0.0,0.0
2023-06-07 20:40:00,4,479.996735,387.6716
2023-06-07 20:40:00,5,469.37204,369.37204
2023-06-07 20:40:00,6,0.0,0.0
2023-06-07 20:40:00,7,0.0,0.0
2023-06-07 20:40:00,8,465.069122,365.069122
2023-06-07 20:40:00,9,0.0,0.0
2023-06-07 20:40:00,10,476.996368,364.371613
2023-06-07 20:40:00,11,350.0,200.0
2023-06-07 20:40:00,12,0.0,0.0
2023-06-07 20:40:00,15,522.0,477.50296
2023-06-07 20:40:00,16,524.0,481.302185
2023-06-07 20:40:00,17,462.205994,422.205994
2023-06-07 20:40:00,18,460.182831,420.182831
2023-06-07 20:40:00,27,615.0,615.0
2023-06-07 20:40:00,28,612.0,612.0
2023-06-07 20:40:00,29,612.0,612.0
2023-06-07 20:40:00,33,0.0,0.0
2023-06-07 20:40:00,36,999.0,795.0
2023-06-07 20:40:00,37,993.0,795.0
2023-06-07 20:40:00,43,374.0,281.0
2023-06-07 20:40:00,46,506.0,445.009064
2023-06-07 20:40:00,47,462.986359,409.996735
2023-06-07 20:40:00,48,456.0,409.897614
2023-06-07 20:40:00,49,0.0,0.0
2023-06-07 20:40:00,50,0.0,0.0
2023-06-07 20:40:00,51,463.0,405.012726
2023-06-07 20:40:00,52,0.0,0.0
2023-06-07 20:40:00,53,0.0,0.0
2023-06-07 20:40:00,54,0.0,0.0
2023-06-07 20:40:00,55,0.0,0.0
2023-06-07 20:40:00,56,0.0,0.0
2023-06-07 20:40:00,57,0.0,0.0
2023-06-07 20:40:00,58,0.0,0.0
2023-06-07 20:40:00,59,0.0,0.0
2023-06-07 20:40:00,60,0.0,0.0
2023-06-07 20:40:00,61,463.0,280.0
2023-06-07 20:40:00,62,0.0,0.0
2023-06-07 20:40:00,63,0.0,0.0
2023-06-07 20:40:00,64,405.649994,326.672302
2023-06-07 20:40:00,65,0.0,0.0
2023-06-07 20:40:00,66,398.342438,333.475372
2023-06-07 20:40:00,67,385.547638,363.82608
2023-06-07 20:40:00,68,406.376495,323.82962
2023-06-07 20:40:00,69,830.27124,670.220703
2023-06-07 20:40:00,70,835.135315,835.135315
2023-06-07 20:40:00,71,0.0,0.0
2023-06-07 20:40:00,72,44.0,25.002136
2023-06-07 20:40:00,73,0.0,0.0
2023-06-07 20:40:00,74,0.0,0.0
2023-06-07 20:40:00,75,0.0,0.0
2023-06-07 20:40:00,76,0.0,0.0
2023-06-07 20:40:00,77,0.0,0.0
2023-06-07 20:40:00,78,0.0,0.0
2023-06-07 20:40:00,79,0.0,0.0
2023-06-07 20:40:00,80,0.0,0.0
2023-06-07 20:40:00,83,450.539886,390.611145
2023-06-07 20:40:00,84,0.0,0.0
2023-06-07 20:40:00,85,449.845184,390.26651
2023-06-07 20:40:00,86,0.0,0.0
2023-06-07 20:40:00,87,467.0,390.076813
2023-06-07 20:40:00,88,0.0,0.0
2023-06-07 20:40:00,89,455.993927,380.018097
2023-06-07 20:40:00,90,0.0,0.0
2023-06-07 20:40:00,91,789.835693,750.0
2023-06-07 20:40:00,92,839.771423,746.754395
2023-06-07 20:40:00,95,0.0,0.0
2023-06-07 20:40:00,96,0.0,0.0
2023-06-07 20:40:00,97,0.0,0.0
2023-06-07 20:40:00,98,0.0,0.0
2023-06-07 20:40:00,99,356.793976,261.0
2023-06-07 20:40:00,100,0.0,0.0
2023-06-07 20:40:00,101,0.0,0.0
2023-06-07 20:40:00,102,0.0,0.0
2023-06-07 20:40:00,103,0.0,0.0
2023-06-07 20:40:00,104,0.0,0.0
2023-06-07 20:40:00,105,0.0,0.0
2023-06-07 20:40:00,106,0.0,0.0
2023-06-07 20:40:00,107,0.0,0.0
2023-06-07 20:40:00,108,0.0,0.0
2023-06-07 20:40:00,112,0.0,0.0
2023-06-07 20:40:00,113,40.0,40.0
2023-06-07 20:40:00,114,10.0,10.0
2023-06-07 20:40:00,115,0.0,0.0
2023-06-07 20:40:00,116,917.99292,754.102478
2023-06-07 20:40:00,117,0.0,0.0
2023-06-07 20:40:00,118,0.0,0.0
2023-06-07 20:40:00,119,0.0,0.0
2023-06-07 20:40:00,120,100.0,60.000153
2023-06-07 20:40:00,126,0.0,0.0
2023-06-07 20:40:00,127,8.0,8.0
2023-06-07 20:40:00,128,1002.0,750.0
2023-06-07 20:40:00,129,999.0,750.0
2023-06-07 20:40:00,130,0.0,0.0
2023-06-07 20:40:00,131,989.0,718.0
2023-06-07 20:40:00,132,954.0,758.0
2023-06-07 20:40:00,133,976.0,755.0
2023-06-07 20:40:00,134,0.0,0.0
2023-06-07 20:40:00,135,291.0,230.45163
2023-06-07 20:40:00,136,161.5,109.996994
2023-06-07 20:40:00,137,161.5,109.996994
2023-06-07 20:40:00,138,185.0,123.0
2023-06-07 20:40:00,139,293.0,188.0
2023-06-07 20:40:00,140,293.0,188.0
2023-06-07 20:40:00,141,272.0,202.0
2023-06-07 20:40:00,142,170.5,88.0
2023-06-07 20:40:00,143,170.5,89.143059
2023-06-07 20:40:00,144,177.0,104.0
2023-06-07 20:40:00,145,168.0,88.436272
2023-06-07 20:40:00,146,168.0,88.436272
2023-06-07 20:40:00,147,175.0,104.0
2023-06-07 20:40:00,150,40.5,38.0
2023-06-07 20:40:00,151,0.0,0.0
2023-06-07 20:40:00,152,18.5,12.0
2023-06-07 20:40:00,153,0.0,0.0
2023-06-07 20:40:00,154,237.0,141.003876
2023-06-07 20:40:00,155,123.0,70.501938
2023-06-07 20:40:00,156,399.994598,350.0
2023-06-07 20:40:00,158,0.0,0.0
2023-06-07 20:40:00,159,0.0,0.0
2023-06-07 20:40:00,160,0.0,0.0
2023-06-07 20:40:00,161,299.998077,220.003342
2023-06-07 20:40:00,162,0.0,0.0
2023-06-07 20:40:00,166,0.0,0.0
2023-06-07 20:40:00,167,0.0,0.0
2023-06-07 20:40:00,168,0.0,0.0
2023-06-07 20:40:00,169,0.0,0.0
2023-06-07 20:40:00,170,0.0,0.0
2023-06-07 20:40:00,171,0.0,0.0
2023-06-07 20:40:00,172,0.0,0.0
2023-06-07 20:40:00,173,0.0,0.0
2023-06-07 20:40:00,174,0.0,0.0
2023-06-07 20:40:00,175,293.0,162.0
2023-06-07 20:40:00,176,293.0,163.686005
2023-06-07 20:40:00,177,296.0,216.0
2023-06-07 20:40:00,178,0.0,0.0
2023-06-07 20:40:00,179,0.0,0.0
2023-06-07 20:40:00,180,0.0,0.0
2023-06-07 20:40:00,181,158.0,119.995728
2023-06-07 20:40:00,182,158.0,119.995728
2023-06-07 20:40:00,183,183.0,120.0
2023-06-07 20:40:00,184,154.5,119.995728
2023-06-07 20:40:00,185,154.5,114.0
2023-06-07 20:40:00,186,184.0,122.0
2023-06-07 20:40:00,187,159.5,119.995728
2023-06-07 20:40:00,188,159.5,119.995728
2023-06-07 20:40:00,189,185.0,120.0
2023-06-07 20:40:00,190,1000.0,795.0
2023-06-07 20:40:00,191,1000.0,795.0
2023-06-07 20:40:00,193,0.0,0.0
2023-06-07 20:40:00,194,0.0,0.0
2023-06-07 20:40:00,195,26.30621,10.0
2023-06-07 20:40:00,196,38.97216,35.0
2023-06-07 20:40:00,197,0.0,0.0
2023-06-07 20:40:00,198,0.0,0.0
2023-06-07 20:40:00,200,0.0,0.0
2023-06-07 20:40:00,207,0.0,0.0
2023-06-07 20:40:00,208,0.0,0.0
2023-06-07 20:40:00,209,0.0,0.0
2023-06-07 20:40:00,210,0.0,0.0
2023-06-07 20:40:00,211,0.0,0.0
2023-06-07 20:40:00,212,0.0,0.0
2023-06-07 20:40:00,213,0.0,0.0
2023-06-07 20:40:00,214,68.591568,68.591568
2023-06-07 20:40:00,215,68.596146,68.577835
2023-06-07 20:40:00,216,67.0,67.0
2023-06-07 20:40:00,217,0.0,0.0
2023-06-07 20:40:00,218,27.0,20.99826
2023-06-07 20:40:00,219,0.0,0.0
2023-06-07 20:40:00,220,27.0,20.99826
2023-06-07 20:40:00,231,0.0,0.0
2023-06-07 20:40:00,232,0.0,0.0
2023-06-07 20:40:00,233,0.0,0.0
2023-06-07 20:40:00,234,0.0,0.0
2023-06-07 20:40:00,237,0.0,0.0
2023-06-07 20:40:00,238,32.97258,24.061172
2023-06-07 20:40:00,240,284.0,200.0
2023-06-07 20:40:00,241,138.0,100.0
2023-06-07 20:40:00,242,0.0,0.0
2023-06-07 20:40:00,243,0.0,0.0
2023-06-07 20:40:00,244,0.0,0.0
2023-06-07 20:40:00,247,0.0,0.0
2023-06-07 20:40:00,248,0.0,0.0
2023-06-07 20:40:00,249,163.333328,99.46228
2023-06-07 20:40:00,250,163.333328,99.279175
2023-06-07 20:40:00,251,163.333328,99.498901
2023-06-07 20:40:00,252,254.0,195.0
2023-06-07 20:40:00,253,0.0,0.0
2023-06-07 20:40:00,254,0.0,0.0
2023-06-07 20:40:00,255,249.0,175.0
2023-06-07 20:40:00,256,175.0,175.0
2023-06-07 20:40:00,257,264.0,222.0
2023-06-07 20:40:00,258,279.5,172.002289
2023-06-07 20:40:00,259,279.5,172.002289
2023-06-07 20:40:00,260,270.0,212.0
2023-06-07 20:40:00,264,10.0,5.000229
2023-06-07 20:40:00,265,0.0,0.0
2023-06-07 20:40:00,266,0.0,0.0
2023-06-07 20:40:00,267,0.0,0.0
2023-06-07 20:40:00,268,0.0,0.0
2023-06-07 20:40:00,269,0.0,0.0
2023-06-07 20:40:00,270,0.0,0.0
2023-06-07 20:40:00,271,0.0,0.0
2023-06-07 20:40:00,272,0.0,0.0
2023-06-07 20:40:00,273,0.0,0.0
2023-06-07 20:40:00,274,0.0,0.0
2023-06-07 20:40:00,275,164.0,100.0
2023-06-07 20:40:00,276,75.0,50.0
2023-06-07 20:40:00,277,0.0,0.0
2023-06-07 20:40:00,278,0.0,0.0
2023-06-07 20:40:00,279,0.0,0.0
2023-06-07 20:40:00,280,0.0,0.0
2023-06-07 20:40:00,281,0.0,0.0
2023-06-07 20:40:00,282,0.0,0.0
2023-06-07 20:40:00,283,0.0,0.0
2023-06-07 20:40:00,284,0.0,0.0
2023-06-07 20:40:00,285,164.0,100.0
2023-06-07 20:40:00,286,77.0,50.0
2023-06-07 20:40:00,287,0.0,0.0
2023-06-07 20:40:00,288,0.0,0.0
2023-06-07 20:40:00,289,0.0,0.0
2023-06-07 20:40:00,290,0.0,0.0
2023-06-07 20:40:00,291,97.666664,53.431808
2023-06-07 20:40:00,292,97.666664,53.014084
2023-06-07 20:40:00,293,0.0,0.0
2023-06-07 20:40:00,294,104.0,84.0
2023-06-07 20:40:00,299,188.0,133.0
2023-06-07 20:40:00,300,188.0,133.0
2023-06-07 20:40:00,301,182.0,133.0
2023-06-07 20:40:00,302,182.0,133.0
2023-06-07 20:40:00,303,204.0,128.999451
2023-06-07 20:40:00,304,204.0,128.999451
2023-06-07 20:40:00,305,387.0,310.000916
2023-06-07 20:40:00,306,368.0,297.007629
2023-06-07 20:40:00,307,305.186279,207.007019
2023-06-07 20:40:00,308,154.0,119.995728
2023-06-07 20:40:00,309,154.0,119.995728
2023-06-07 20:40:00,310,169.0,122.0
2023-06-07 20:40:00,311,157.0,119.995728
2023-06-07 20:40:00,312,157.0,119.995728
2023-06-07 20:40:00,313,170.0,122.0
2023-06-07 20:40:00,314,156.5,119.995728
2023-06-07 20:40:00,315,156.5,119.995728
2023-06-07 20:40:00,316,174.0,122.0
2023-06-07 20:40:00,317,0.0,0.0
2023-06-07 20:40:00,318,0.0,0.0
2023-06-07 20:40:00,319,0.0,0.0
2023-06-07 20:40:00,320,0.0,0.0
2023-06-07 20:40:00,321,0.0,0.0
2023-06-07 20:40:00,322,0.0,0.0
2023-06-07 20:40:00,323,169.0,122.0
2023-06-07 20:40:00,324,169.0,122.0
2023-06-07 20:40:00,325,176.0,136.0
2023-06-07 20:40:00,326,0.0,0.0
2023-06-07 20:40:00,327,0.0,0.0
2023-06-07 20:40:00,328,0.0,0.0
2023-06-07 20:40:00,329,0.0,0.0
2023-06-07 20:40:00,330,0.0,0.0
2023-06-07 20:40:00,331,815.968628,644.627686
2023-06-07 20:40:00,332,0.0,0.0
2023-06-07 20:40:00,333,0.0,0.0
2023-06-07 20:40:00,334,0.0,0.0
2023-06-07 20:40:00,335,0.0,0.0
2023-06-07 20:40:00,336,0.0,0.0
2023-06-07 20:40:00,337,0.0,0.0
2023-06-07 20:40:00,338,0.0,0.0
2023-06-07 20:40:00,339,0.0,0.0
2023-06-07 20:40:00,340,818.0,680.982666
2023-06-07 20:40:00,341,817.0,676.668091
2023-06-07 20:40:00,342,135.0,135.0
2023-06-07 20:40:00,343,0.0,0.0
2023-06-07 20:40:00,344,99.0,59.997864
2023-06-07 20:40:00,345,0.0,0.0
2023-06-07 20:40:00,346,0.0,0.0
2023-06-07 20:40:00,347,163.0,163.0
2023-06-07 20:40:00,348,160.666672,119.991135
2023-06-07 20:40:00,349,160.666672,119.991135
2023-06-07 20:40:00,350,0.0,0.0
2023-06-07 20:40:00,351,190.666672,119.991135
2023-06-07 20:40:00,352,0.0,0.0
2023-06-07 20:40:00,353,0.0,0.0
2023-06-07 20:40:00,354,0.0,0.0
2023-06-07 20:40:00,355,0.0,0.0
2023-06-07 20:40:00,356,25.0,10.0
2023-06-07 20:40:00,357,0.0,0.0
2023-06-07 20:40:00,358,20.000305,10.000153
2023-06-07 20:40:00,359,20.000305,10.000153
2023-06-07 20:40:00,360,22.5,7.0
2023-06-07 20:40:00,361,0.0,0.0
2023-06-07 20:40:00,362,0.0,0.0
2023-06-07 20:40:00,363,22.5,10.0
2023-06-07 20:40:00,364,771.056763,665.0
2023-06-07 20:40:00,365,0.0,0.0
2023-06-07 20:40:00,366,0.0,0.0
2023-06-07 20:40:00,367,410.512085,355.0
2023-06-07 20:40:00,368,88.0,68.269531
2023-06-07 20:40:00,369,88.0,70.415375
2023-06-07 20:40:00,370,0.0,0.0
2023-06-07 20:40:00,371,0.0,0.0
2023-06-07 20:40:00,372,86.0,69.342453
2023-06-07 20:40:00,373,0.0,0.0
2023-06-07 20:40:00,374,0.0,0.0
2023-06-07 20:40:00,375,0.0,0.0
2023-06-07 20:40:00,376,0.0,0.0
2023-06-07 20:40:00,377,0.0,0.0
2023-06-07 20:40:00,378,0.0,0.0
2023-06-07 20:40:00,379,0.0,0.0
2023-06-07 20:40:00,380,0.0,0.0
2023-06-07 20:40:00,381,0.0,0.0
2023-06-07 20:40:00,382,167.5,129.972046
2023-06-07 20:40:00,383,167.5,129.972046
2023-06-07 20:40:00,384,166.0,129.972046
2023-06-07 20:40:00,385,278.5,188.018433
2023-06-07 20:40:00,386,278.5,188.04895
2023-06-07 20:40:00,387,276.0,204.0
2023-06-07 20:40:00,388,0.0,0.0
2023-06-07 20:40:00,389,0.0,0.0
2023-06-07 20:40:00,390,0.0,0.0
2023-06-07 20:40:00,419,300.0,160.002441
2023-06-07 20:40:00,420,300.0,160.002441
2023-06-07 20:40:00,421,272.0,160.002441
2023-06-07 20:40:00,422,261.0,186.0
2023-06-07 20:40:00,423,261.0,186.0
2023-06-07 20:40:00,432,304.0,220.0
2023-06-07 20:40:00,433,387.677246,267.0
2023-06-07 20:40:00,434,279.5,189.016327
2023-06-07 20:40:00,435,279.5,189.016327
2023-06-07 20:40:00,436,282.0,189.016327
2023-06-07 20:40:00,437,282.0,189.016327
2023-06-07 20:40:00,438,283.0,206.0
2023-06-07 20:40:00,439,285.0,206.0
2023-06-07 20:40:00,440,163.5,120.0
2023-06-07 20:40:00,441,163.5,120.0
2023-06-07 20:40:00,442,174.0,120.0
2023-06-07 20:40:00,443,0.0,0.0
2023-06-07 20:40:00,444,0.0,0.0
2023-06-07 20:40:00,450,226.0,222.0
2023-06-07 20:40:00,451,85.0,85.0
2023-06-07 20:40:00,452,246.0,130.094299
2023-06-07 20:40:00,453,134.0,85.0
2023-06-07 20:40:00,459,393.35321,276.0
2023-06-07 20:40:00,467,10.75862,5.000153
2023-06-07 20:40:00,468,10.75862,4.000366
2023-06-07 20:40:00,469,0.0,0.0
2023-06-07 20:40:00,471,15.0,8.0
2023-06-07 20:40:00,472,239.0,180.0
2023-06-07 20:40:00,473,121.0,90.0
2023-06-07 20:40:00,474,243.0,180.0
2023-06-07 20:40:00,475,117.0,89.996033
2023-06-07 20:40:00,477,247.0,173.994461
2023-06-07 20:40:00,478,247.0,173.994461
2023-06-07 20:40:00,479,254.0,173.994461
2023-06-07 20:40:00,480,247.0,173.994461
2023-06-07 20:40:00,481,247.0,173.994461
2023-06-07 20:40:00,482,254.0,173.994461
2023-06-07 20:40:00,485,36.0,20.00061
2023-06-07 20:40:00,486,0.0,0.0
2023-06-07 20:40:00,487,0.0,0.0
2023-06-07 20:40:00,488,0.0,0.0
2023-06-07 20:40:00,489,1002.0,795.0
2023-06-07 20:40:00,490,1002.0,795.0
2023-06-07 20:40:00,491,969.0,791.0
2023-06-07 20:40:00,492,0.0,0.0
2023-06-07 20:40:00,493,995.0,795.0
2023-06-07 20:40:00,494,994.0,795.0
2023-06-07 20:40:00,495,299.999908,200.0
2023-06-07 20:40:00,496,0.0,0.0
2023-06-07 20:40:00,497,0.0,0.0
2023-06-07 20:40:00,498,0.0,0.0
2023-06-07 20:40:00,499,357.0,265.0
2023-06-07 20:40:00,501,295.0,167.006409
2023-06-07 20:40:00,502,234.830688,234.830688
2023-06-07 20:40:00,503,291.0,204.0
2023-06-07 20:40:00,507,0.0,0.0
2023-06-07 20:40:00,508,0.0,0.0
2023-06-07 20:40:00,511,0.0,0.0
2023-06-07 20:40:00,512,0.0,0.0
2023-06-07 20:40:00,513,338.0,305.0
2023-06-07 20:40:00,514,134.0,125.0
2023-06-07 20:40:00,516,0.0,0.0
2023-06-07 20:40:00,521,939.0,758.714355
2023-06-07 20:40:00,522,939.0,756.310791
2023-06-07 20:40:00,523,0.0,0.0
2023-06-07 20:40:00,524,0.0,0.0
2023-06-07 20:40:00,525,0.0,0.0
2023-06-07 20:40:00,526,236.140015,131.0
2023-06-07 20:40:00,527,1357.0,1058.099976
2023-06-07 20:40:00,528,131.0,131.0
2023-06-07 20:40:00,529,860.192322,647.577759
2023-06-07 20:40:00,530,860.192322,633.43634
2023-06-07 20:40:00,533,0.0,0.0
2023-06-07 20:40:00,534,0.0,0.0
2023-06-07 20:40:00,535,0.0,0.0
2023-06-07 20:40:00,536,97.666664,33.5
2023-06-07 20:40:00,537,97.666664,33.5
2023-06-07 20:40:00,538,104.666672,84.0
2023-06-07 20:40:00,539,332.0,174.0
2023-06-07 20:40:00,540,167.0,87.0
2023-06-07 20:40:00,541,0.0,0.0
2023-06-07 20:40:00,542,0.0,0.0
2023-06-07 20:40:00,544,0.0,0.0
2023-06-07 20:40:00,545,1012.0,795.0
2023-06-07 20:40:00,546,350.0,200.0
2023-06-07 20:40:00,547,397.0,200.0
2023-06-07 20:40:00,548,302.0,242.0
2023-06-07 20:40:00,549,0.0,0.0
2023-06-07 20:40:00,550,0.0,0.0
2023-06-07 20:40:00,552,0.0,0.0
2023-06-07 20:40:00,553,0.0,0.0
2023-06-07 20:45:00,1,0.0,0.0
2023-06-07 20:45:00,2,0.0,0.0
2023-06-07 20:45:00,3,0.0,0.0
2023-06-07 20:45:00,4,463.7854,364.991486
2023-06-07 20:45:00,5,451.124023,364.991486
2023-06-07 20:45:00,6,0.0,0.0
2023-06-07 20:45:00,7,0.0,0.0
2023-06-07 20:45:00,8,451.497192,364.991486
2023-06-07 20:45:00,9,0.0,0.0
2023-06-07 20:45:00,10,473.322754,364.32193
2023-06-07 20:45:00,11,350.0,200.0
2023-06-07 20:45:00,12,0.0,0.0
2023-06-07 20:45:00,15,522.0,470.586456
2023-06-07 20:45:00,16,524.0,479.100708
2023-06-07 20:45:00,17,459.360992,419.360992
2023-06-07 20:45:00,18,462.337708,422.337708
2023-06-07 20:45:00,27,615.0,615.0
2023-06-07 20:45:00,28,612.0,612.0
2023-06-07 20:45:00,29,612.0,612.0
2023-06-07 20:45:00,33,0.0,0.0
2023-06-07 20:45:00,36,999.0,795.0
2023-06-07 20:45:00,37,993.0,795.0
2023-06-07 20:45:00,43,374.0,281.0
2023-06-07 20:45:00,46,504.140503,445.009064
2023-06-07 20:45:00,47,462.986359,409.996735
2023-06-07 20:45:00,48,456.0,409.897614
2023-06-07 20:45:00,49,0.0,0.0
2023-06-07 20:45:00,50,0.0,0.0
2023-06-07 20:45:00,51,463.0,405.012726
2023-06-07 20:45:00,52,0.0,0.0
2023-06-07 20:45:00,53,0.0,0.0
2023-06-07 20:45:00,54,0.0,0.0
2023-06-07 20:45:00,55,0.0,0.0
2023-06-07 20:45:00,56,0.0,0.0
2023-06-07 20:45:00,57,0.0,0.0
2023-06-07 20:45:00,58,0.0,0.0
2023-06-07 20:45:00,59,0.0,0.0
2023-06-07 20:45:00,60,0.0,0.0
2023-06-07 20:45:00,61,463.0,280.0
2023-06-07 20:45:00,62,0.0,0.0
2023-06-07 20:45:00,63,0.0,0.0
2023-06-07 20:45:00,64,405.649994,325.167175
2023-06-07 20:45:00,65,0.0,0.0
2023-06-07 20:45:00,66,398.292877,333.475372
2023-06-07 20:45:00,67,385.547638,363.82608
2023-06-07 20:45:00,68,406.376495,323.82962
2023-06-07 20:45:00,69,830.04248,670.220703
2023-06-07 20:45:00,70,835.135315,835.135315
2023-06-07 20:45:00,71,0.0,0.0
2023-06-07 20:45:00,72,44.0,25.002136
2023-06-07 20:45:00,73,0.0,0.0
2023-06-07 20:45:00,74,0.0,0.0
2023-06-07 20:45:00,75,0.0,0.0
2023-06-07 20:45:00,76,0.0,0.0
2023-06-07 20:45:00,77,0.0,0.0
2023-06-07 20:45:00,78,0.0,0.0
2023-06-07 20:45:00,79,0.0,0.0
2023-06-07 20:45:00,80,0.0,0.0
2023-06-07 20:45:00,83,450.564667,387.261047
2023-06-07 20:45:00,84,0.0,0.0
2023-06-07 20:45:00,85,449.845184,389.73114
2023-06-07 20:45:00,86,0.0,0.0
2023-06-07 20:45:00,87,467.0,389.20105
2023-06-07 20:45:00,88,0.0,0.0
2023-06-07 20:45:00,89,455.993927,380.018097
2023-06-07 20:45:00,90,0.0,0.0
2023-06-07 20:45:00,91,789.835693,750.0
2023-06-07 20:45:00,92,839.771423,746.754395
2023-06-07 20:45:00,95,0.0,0.0
2023-06-07 20:45:00,96,0.0,0.0
2023-06-07 20:45:00,97,0.0,0.0
2023-06-07 20:45:00,98,0.0,0.0
2023-06-07 20:45:00,99,356.856842,261.0
2023-06-07 20:45:00,100,0.0,0.0
2023-06-07 20:45:00,101,0.0,0.0
2023-06-07 20:45:00,102,0.0,0.0
2023-06-07 20:45:00,103,0.0,0.0
2023-06-07 20:45:00,104,0.0,0.0
2023-06-07 20:45:00,105,0.0,0.0
2023-06-07 20:45:00,106,0.0,0.0
2023-06-07 20:45:00,107,0.0,0.0
2023-06-07 20:45:00,108,0.0,0.0
2023-06-07 20:45:00,112,0.0,0.0
2023-06-07 20:45:00,113,40.0,40.0
2023-06-07 20:45:00,114,10.0,10.0
2023-06-07 20:45:00,115,0.0,0.0
2023-06-07 20:45:00,116,917.99292,750.045654
2023-06-07 20:45:00,117,0.0,0.0
2023-06-07 20:45:00,118,0.0,0.0
2023-06-07 20:45:00,119,0.0,0.0
2023-06-07 20:45:00,120,100.0,60.000153
2023-06-07 20:45:00,126,0.0,0.0
2023-06-07 20:45:00,127,8.0,8.0
2023-06-07 20:45:00,128,1002.0,750.0
2023-06-07 20:45:00,129,999.0,750.0
2023-06-07 20:45:00,130,0.0,0.0
2023-06-07 20:45:00,131,989.0,718.0
2023-06-07 20:45:00,132,954.0,758.0
2023-06-07 20:45:00,133,976.0,755.0
2023-06-07 20:45:00,134,0.0,0.0
2023-06-07 20:45:00,135,291.0,226.553986
2023-06-07 20:45:00,136,161.5,109.996994
2023-06-07 20:45:00,137,161.5,109.996994
2023-06-07 20:45:00,138,185.0,123.0
2023-06-07 20:45:00,139,293.0,188.0
2023-06-07 20:45:00,140,293.0,188.0
2023-06-07 20:45:00,141,272.0,202.0
2023-06-07 20:45:00,142,170.5,88.0
2023-06-07 20:45:00,143,170.5,89.143059
2023-06-07 20:45:00,144,177.0,104.0
2023-06-07 20:45:00,145,168.0,88.436272
2023-06-07 20:45:00,146,168.0,88.436272
2023-06-07 20:45:00,147,175.0,104.0
2023-06-07 20:45:00,150,40.5,38.0
2023-06-07 20:45:00,151,0.0,0.0
2023-06-07 20:45:00,152,18.5,12.0
2023-06-07 20:45:00,153,0.0,0.0
2023-06-07 20:45:00,154,237.0,141.003876
2023-06-07 20:45:00,155,123.0,70.501938
2023-06-07 20:45:00,156,399.994598,350.0
2023-06-07 20:45:00,158,0.0,0.0
2023-06-07 20:45:00,159,0.0,0.0
2023-06-07 20:45:00,160,0.0,0.0
2023-06-07 20:45:00,161,299.998077,220.003342
2023-06-07 20:45:00,162,0.0,0.0
2023-06-07 20:45:00,166,0.0,0.0
2023-06-07 20:45:00,167,0.0,0.0
2023-06-07 20:45:00,168,0.0,0.0
2023-06-07 20:45:00,169,0.0,0.0
2023-06-07 20:45:00,170,0.0,0.0
2023-06-07 20:45:00,171,0.0,0.0
2023-06-07 20:45:00,172,0.0,0.0
2023-06-07 20:45:00,173,0.0,0.0
2023-06-07 20:45:00,174,0.0,0.0
2023-06-07 20:45:00,175,293.0,162.0
2023-06-07 20:45:00,176,293.0,163.609711
2023-06-07 20:45:00,177,296.0,216.0
2023-06-07 20:45:00,178,0.0,0.0
2023-06-07 20:45:00,179,0.0,0.0
2023-06-07 20:45:00,180,0.0,0.0
2023-06-07 20:45:00,181,158.0,119.995728
2023-06-07 20:45:00,182,158.0,119.995728
2023-06-07 20:45:00,183,183.0,120.0
2023-06-07 20:45:00,184,154.5,119.995728
2023-06-07 20:45:00,185,154.5,114.0
2023-06-07 20:45:00,186,184.0,122.0
2023-06-07 20:45:00,187,159.5,119.995728
2023-06-07 20:45:00,188,159.5,119.995728
2023-06-07 20:45:00,189,185.0,120.0
2023-06-07 20:45:00,190,1000.0,795.0
2023-06-07 20:45:00,191,1000.0,795.0
2023-06-07 20:45:00,193,0.0,0.0
2023-06-07 20:45:00,194,0.0,0.0
2023-06-07 20:45:00,195,26.30621,10.0
2023-06-07 20:45:00,196,38.97216,35.0
2023-06-07 20:45:00,197,0.0,0.0
2023-06-07 20:45:00,198,0.0,0.0
2023-06-07 20:45:00,200,0.0,0.0
2023-06-07 20:45:00,207,0.0,0.0
2023-06-07 20:45:00,208,0.0,0.0
2023-06-07 20:45:00,209,0.0,0.0
2023-06-07 20:45:00,210,0.0,0.0
2023-06-07 20:45:00,211,0.0,0.0
2023-06-07 20:45:00,212,0.0,0.0
2023-06-07 20:45:00,213,0.0,0.0
2023-06-07 20:45:00,214,68.719742,68.719742
2023-06-07 20:45:00,215,68.380997,68.362686
2023-06-07 20:45:00,216,67.0,67.0
2023-06-07 20:45:00,217,0.0,0.0
2023-06-07 20:45:00,218,27.0,20.99826
2023-06-07 20:45:00,219,0.0,0.0
2023-06-07 20:45:00,220,27.0,20.99826
2023-06-07 20:45:00,231,0.0,0.0
2023-06-07 20:45:00,232,0.0,0.0
2023-06-07 20:45:00,233,0.0,0.0
2023-06-07 20:45:00,234,0.0,0.0
2023-06-07 20:45:00,237,0.0,0.0
2023-06-07 20:45:00,238,33.003098,24.122208
2023-06-07 20:45:00,240,284.0,200.0
2023-06-07 20:45:00,241,138.0,100.0
2023-06-07 20:45:00,242,0.0,0.0
2023-06-07 20:45:00,243,0.0,0.0
2023-06-07 20:45:00,244,0.0,0.0
2023-06-07 20:45:00,247,0.0,0.0
2023-06-07 20:45:00,248,0.0,0.0
2023-06-07 20:45:00,249,163.333328,99.498901
2023-06-07 20:45:00,250,163.333328,99.334106
2023-06-07 20:45:00,251,163.333328,99.46228
2023-06-07 20:45:00,252,254.0,195.0
2023-06-07 20:45:00,253,0.0,0.0
2023-06-07 20:45:00,254,0.0,0.0
2023-06-07 20:45:00,255,249.0,175.0
2023-06-07 20:45:00,256,175.0,175.0
2023-06-07 20:45:00,257,264.0,222.0
2023-06-07 20:45:00,258,279.5,172.002289
2023-06-07 20:45:00,259,279.5,172.002289
2023-06-07 20:45:00,260,270.0,212.0
2023-06-07 20:45:00,264,10.0,5.000229
2023-06-07 20:45:00,265,0.0,0.0
2023-06-07 20:45:00,266,0.0,0.0
2023-06-07 20:45:00,267,0.0,0.0
2023-06-07 20:45:00,268,0.0,0.0
2023-06-07 20:45:00,269,0.0,0.0
2023-06-07 20:45:00,270,0.0,0.0
2023-06-07 20:45:00,271,0.0,0.0
2023-06-07 20:45:00,272,0.0,0.0
2023-06-07 20:45:00,273,0.0,0.0
2023-06-07 20:45:00,274,0.0,0.0
2023-06-07 20:45:00,275,164.0,100.0
2023-06-07 20:45:00,276,75.0,50.0
2023-06-07 20:45:00,277,0.0,0.0
2023-06-07 20:45:00,278,0.0,0.0
2023-06-07 20:45:00,279,0.0,0.0
2023-06-07 20:45:00,280,0.0,0.0
2023-06-07 20:45:00,281,0.0,0.0
2023-06-07 20:45:00,282,0.0,0.0
2023-06-07 20:45:00,283,0.0,0.0
2023-06-07 20:45:00,284,0.0,0.0
2023-06-07 20:45:00,285,164.0,100.0
2023-06-07 20:45:00,286,77.0,50.0
2023-06-07 20:45:00,287,0.0,0.0
2023-06-07 20:45:00,288,0.0,0.0
2023-06-07 20:45:00,289,0.0,0.0
2023-06-07 20:45:00,290,0.0,0.0
2023-06-07 20:45:00,291,97.666664,53.471863
2023-06-07 20:45:00,292,97.666664,53.054138
2023-06-07 20:45:00,293,0.0,0.0
2023-06-07 20:45:00,294,104.0,84.0
2023-06-07 20:45:00,299,188.0,133.0
2023-06-07 20:45:00,300,188.0,133.0
2023-06-07 20:45:00,301,182.0,133.0
2023-06-07 20:45:00,302,182.0,133.0
2023-06-07 20:45:00,303,204.0,128.999451
2023-06-07 20:45:00,304,204.0,128.999451
2023-06-07 20:45:00,305,387.0,310.000916
2023-06-07 20:45:00,306,368.0,297.007629
2023-06-07 20:45:00,307,304.727753,207.007019
2023-06-07 20:45:00,308,154.0,119.995728
2023-06-07 20:45:00,309,154.0,119.995728
2023-06-07 20:45:00,310,169.0,122.0
2023-06-07 20:45:00,311,157.0,119.995728
2023-06-07 20:45:00,312,157.0,119.995728
2023-06-07 20:45:00,313,170.0,122.0
2023-06-07 20:45:00,314,156.5,119.995728
2023-06-07 20:45:00,315,156.5,119.995728
2023-06-07 20:45:00,316,174.0,122.0
2023-06-07 20:45:00,317,0.0,0.0
2023-06-07 20:45:00,318,0.0,0.0
2023-06-07 20:45:00,319,0.0,0.0
2023-06-07 20:45:00,320,0.0,0.0
2023-06-07 20:45:00,321,0.0,0.0
2023-06-07 20:45:00,322,0.0,0.0
2023-06-07 20:45:00,323,169.0,122.0
2023-06-07 20:45:00,324,169.0,122.0
2023-06-07 20:45:00,325,176.0,136.0
2023-06-07 20:45:00,326,0.0,0.0
2023-06-07 20:45:00,327,0.0,0.0
2023-06-07 20:45:00,328,0.0,0.0
2023-06-07 20:45:00,329,0.0,0.0
2023-06-07 20:45:00,330,0.0,0.0
2023-06-07 20:45:00,331,815.968628,644.669189
2023-06-07 20:45:00,332,0.0,0.0
2023-06-07 20:45:00,333,0.0,0.0
2023-06-07 20:45:00,334,0.0,0.0
2023-06-07 20:45:00,335,0.0,0.0
2023-06-07 20:45:00,336,0.0,0.0
2023-06-07 20:45:00,337,0.0,0.0
2023-06-07 20:45:00,338,0.0,0.0
2023-06-07 20:45:00,339,0.0,0.0
2023-06-07 20:45:00,340,818.0,681.563477
2023-06-07 20:45:00,341,817.0,677.124512
2023-06-07 20:45:00,342,135.0,135.0
2023-06-07 20:45:00,343,0.0,0.0
2023-06-07 20:45:00,344,99.0,59.997864
2023-06-07 20:45:00,345,0.0,0.0
2023-06-07 20:45:00,346,0.0,0.0
2023-06-07 20:45:00,347,163.0,163.0
2023-06-07 20:45:00,348,160.666672,119.991135
2023-06-07 20:45:00,349,160.666672,119.991135
2023-06-07 20:45:00,350,0.0,0.0
2023-06-07 20:45:00,351,190.666672,119.991135
2023-06-07 20:45:00,352,0.0,0.0
2023-06-07 20:45:00,353,0.0,0.0
2023-06-07 20:45:00,354,0.0,0.0
2023-06-07 20:45:00,355,0.0,0.0
2023-06-07 20:45:00,356,25.0,10.0
2023-06-07 20:45:00,357,0.0,0.0
2023-06-07 20:45:00,358,20.000305,10.000153
2023-06-07 20:45:00,359,20.000305,10.000153
2023-06-07 20:45:00,360,22.5,7.0
2023-06-07 20:45:00,361,0.0,0.0
2023-06-07 20:45:00,362,0.0,0.0
2023-06-07 20:45:00,363,22.5,10.0
2023-06-07 20:45:00,364,771.056763,665.0
2023-06-07 20:45:00,365,0.0,0.0
2023-06-07 20:45:00,366,0.0,0.0
2023-06-07 20:45:00,367,411.111938,355.0
2023-06-07 20:45:00,368,88.0,68.275253
2023-06-07 20:45:00,369,88.0,70.415375
2023-06-07 20:45:00,370,0.0,0.0
2023-06-07 20:45:00,371,0.0,0.0
2023-06-07 20:45:00,372,86.0,69.345314
2023-06-07 20:45:00,373,0.0,0.0
2023-06-07 20:45:00,374,0.0,0.0
2023-06-07 20:45:00,375,0.0,0.0
2023-06-07 20:45:00,376,0.0,0.0
2023-06-07 20:45:00,377,0.0,0.0
2023-06-07 20:45:00,378,0.0,0.0
2023-06-07 20:45:00,379,0.0,0.0
2023-06-07 20:45:00,380,0.0,0.0
2023-06-07 20:45:00,381,0.0,0.0
2023-06-07 20:45:00,382,167.5,129.972046
2023-06-07 20:45:00,383,167.5,129.972046
2023-06-07 20:45:00,384,166.0,129.972046
2023-06-07 20:45:00,385,278.5,188.018433
2023-06-07 20:45:00,386,278.5,189.010315
2023-06-07 20:45:00,387,276.0,204.0
2023-06-07 20:45:00,388,0.0,0.0
2023-06-07 20:45:00,389,0.0,0.0
2023-06-07 20:45:00,390,0.0,0.0
2023-06-07 20:45:00,419,300.0,160.002441
2023-06-07 20:45:00,420,300.0,160.002441
2023-06-07 20:45:00,421,272.0,160.002441
2023-06-07 20:45:00,422,261.0,186.0
2023-06-07 20:45:00,423,261.0,186.0
2023-06-07 20:45:00,432,304.0,220.0
2023-06-07 20:45:00,433,387.908569,267.0
2023-06-07 20:45:00,434,279.5,189.016327
2023-06-07 20:45:00,435,279.5,189.016327
2023-06-07 20:45:00,436,282.0,189.016327
2023-06-07 20:45:00,437,282.0,189.016327
2023-06-07 20:45:00,438,283.0,206.0
2023-06-07 20:45:00,439,285.0,206.0
2023-06-07 20:45:00,440,163.5,120.0
2023-06-07 20:45:00,441,163.5,120.0
2023-06-07 20:45:00,442,174.0,120.0
2023-06-07 20:45:00,443,0.0,0.0
2023-06-07 20:45:00,444,0.0,0.0
2023-06-07 20:45:00,450,226.0,222.0
2023-06-07 20:45:00,451,85.0,85.0
2023-06-07 20:45:00,452,246.0,130.094299
2023-06-07 20:45:00,453,134.0,85.0
2023-06-07 20:45:00,459,393.037811,276.0
2023-06-07 20:45:00,467,10.75862,5.000153
2023-06-07 20:45:00,468,10.75862,4.000366
2023-06-07 20:45:00,469,0.0,0.0
2023-06-07 20:45:00,471,5.153021,0.0
2023-06-07 20:45:00,472,239.0,180.0
2023-06-07 20:45:00,473,121.0,90.0
2023-06-07 20:45:00,474,243.0,180.0
2023-06-07 20:45:00,475,117.0,89.996033
2023-06-07 20:45:00,477,247.0,173.994461
2023-06-07 20:45:00,478,247.0,173.994461
2023-06-07 20:45:00,479,254.0,173.994461
2023-06-07 20:45:00,480,247.0,173.994461
2023-06-07 20:45:00,481,247.0,173.994461
2023-06-07 20:45:00,482,254.0,173.994461
2023-06-07 20:45:00,485,36.0,20.00061
2023-06-07 20:45:00,486,0.0,0.0
2023-06-07 20:45:00,487,0.0,0.0
2023-06-07 20:45:00,488,0.0,0.0
2023-06-07 20:45:00,489,1002.0,795.0
2023-06-07 20:45:00,490,1002.0,795.0
2023-06-07 20:45:00,491,969.0,791.0
2023-06-07 20:45:00,492,0.0,0.0
2023-06-07 20:45:00,493,995.0,795.0
2023-06-07 20:45:00,494,994.0,795.0
2023-06-07 20:45:00,495,299.999908,200.0
2023-06-07 20:45:00,496,0.0,0.0
2023-06-07 20:45:00,497,0.0,0.0
2023-06-07 20:45:00,498,0.0,0.0
2023-06-07 20:45:00,499,357.0,265.0
2023-06-07 20:45:00,501,295.0,167.006409
2023-06-07 20:45:00,502,216.56543,216.56543
2023-06-07 20:45:00,503,291.0,204.0
2023-06-07 20:45:00,507,0.0,0.0
2023-06-07 20:45:00,508,0.0,0.0
2023-06-07 20:45:00,511,0.0,0.0
2023-06-07 20:45:00,512,0.0,0.0
2023-06-07 20:45:00,513,338.0,305.0
2023-06-07 20:45:00,514,134.0,125.0
2023-06-07 20:45:00,516,0.0,0.0
2023-06-07 20:45:00,521,939.0,752.147339
2023-06-07 20:45:00,522,939.0,745.898621
2023-06-07 20:45:00,523,0.0,0.0
2023-06-07 20:45:00,524,0.0,0.0
2023-06-07 20:45:00,525,0.0,0.0
2023-06-07 20:45:00,526,236.758057,131.0
2023-06-07 20:45:00,527,1357.0,1058.099976
2023-06-07 20:45:00,528,131.0,131.0
2023-06-07 20:45:00,529,860.192322,633.575684
2023-06-07 20:45:00,530,860.192322,627.258728
2023-06-07 20:45:00,533,0.0,0.0
2023-06-07 20:45:00,534,0.0,0.0
2023-06-07 20:45:00,535,0.0,0.0
2023-06-07 20:45:00,536,97.666664,33.5
2023-06-07 20:45:00,537,97.666664,33.5
2023-06-07 20:45:00,538,104.666672,84.0
2023-06-07 20:45:00,539,332.0,174.0
2023-06-07 20:45:00,540,167.0,87.0
2023-06-07 20:45:00,541,0.0,0.0
2023-06-07 20:45:00,542,0.0,0.0
2023-06-07 20:45:00,544,0.0,0.0
2023-06-07 20:45:00,545,1012.0,795.0
2023-06-07 20:45:00,546,350.0,200.0
2023-06-07 20:45:00,547,397.0,200.0
2023-06-07 20:45:00,548,302.0,242.0
2023-06-07 20:45:00,549,0.0,0.0
2023-06-07 20:45:00,550,0.0,0.0
2023-06-07 20:45:00,552,0.0,0.0
2023-06-07 20:45:00,553,0.0,0.0
2023-06-07 20:50:00,1,0.0,0.0
2023-06-07 20:50:00,2,0.0,0.0
2023-06-07 20:50:00,3,0.0,0.0
2023-06-07 20:50:00,4,456.362213,364.991486
2023-06-07 20:50:00,5,440.398651,364.991486
2023-06-07 20:50:00,6,0.0,0.0
2023-06-07 20:50:00,7,0.0,0.0
2023-06-07 20:50:00,8,436.095795,364.991486
2023-06-07 20:50:00,9,0.0,0.0
2023-06-07 20:50:00,10,472.460693,364.32193
2023-06-07 20:50:00,11,350.0,200.0
2023-06-07 20:50:00,12,0.0,0.0
2023-06-07 20:50:00,15,522.0,473.786011
2023-06-07 20:50:00,16,524.0,475.594086
2023-06-07 20:50:00,17,459.802795,419.802795
2023-06-07 20:50:00,18,460.736816,420.736816
2023-06-07 20:50:00,27,615.0,615.0
2023-06-07 20:50:00,28,612.0,612.0
2023-06-07 20:50:00,29,612.0,612.0
2023-06-07 20:50:00,33,0.0,0.0
2023-06-07 20:50:00,36,999.0,795.0
2023-06-07 20:50:00,37,993.0,795.0
2023-06-07 20:50:00,43,374.0,281.0
2023-06-07 20:50:00,46,505.454041,445.009064
2023-06-07 20:50:00,47,462.986359,409.996735
2023-06-07 20:50:00,48,456.0,410.591827
2023-06-07 20:50:00,49,0.0,0.0
2023-06-07 20:50:00,50,0.0,0.0
2023-06-07 20:50:00,51,463.0,405.012726
2023-06-07 20:50:00,52,0.0,0.0
2023-06-07 20:50:00,53,0.0,0.0
2023-06-07 20:50:00,54,0.0,0.0
2023-06-07 20:50:00,55,0.0,0.0
2023-06-07 20:50:00,56,0.0,0.0
2023-06-07 20:50:00,57,0.0,0.0
2023-06-07 20:50:00,58,0.0,0.0
2023-06-07 20:50:00,59,0.0,0.0
2023-06-07 20:50:00,60,0.0,0.0
2023-06-07 20:50:00,61,463.0,280.0
2023-06-07 20:50:00,62,0.0,0.0
2023-06-07 20:50:00,63,0.0,0.0
2023-06-07 20:50:00,64,405.649994,319.072388
2023-06-07 20:50:00,65,0.0,0.0
2023-06-07 20:50:00,66,398.292877,333.475372
2023-06-07 20:50:00,67,385.547638,363.850861
2023-06-07 20:50:00,68,406.376495,323.82962
2023-06-07 20:50:00,69,830.27124,670.163574
2023-06-07 20:50:00,70,835.135315,835.135315
2023-06-07 20:50:00,71,0.0,0.0
2023-06-07 20:50:00,72,44.0,25.002136
2023-06-07 20:50:00,73,0.0,0.0
2023-06-07 20:50:00,74,0.0,0.0
2023-06-07 20:50:00,75,0.0,0.0
2023-06-07 20:50:00,76,0.0,0.0
2023-06-07 20:50:00,77,0.0,0.0
2023-06-07 20:50:00,78,0.0,0.0
2023-06-07 20:50:00,79,0.0,0.0
2023-06-07 20:50:00,80,0.0,0.0
2023-06-07 20:50:00,83,450.564667,388.559265
2023-06-07 20:50:00,84,0.0,0.0
2023-06-07 20:50:00,85,449.869965,389.851593
2023-06-07 20:50:00,86,0.0,0.0
2023-06-07 20:50:00,87,467.0,379.449066
2023-06-07 20:50:00,88,0.0,0.0
2023-06-07 20:50:00,89,455.993927,380.018097
2023-06-07 20:50:00,90,0.0,0.0
2023-06-07 20:50:00,91,789.835693,750.0
2023-06-07 20:50:00,92,839.771423,746.754395
2023-06-07 20:50:00,95,0.0,0.0
2023-06-07 20:50:00,96,0.0,0.0
2023-06-07 20:50:00,97,0.0,0.0
2023-06-07 20:50:00,98,0.0,0.0
2023-06-07 20:50:00,99,354.388031,261.0
2023-06-07 20:50:00,100,0.0,0.0
2023-06-07 20:50:00,101,0.0,0.0
2023-06-07 20:50:00,102,0.0,0.0
2023-06-07 20:50:00,103,0.0,0.0
2023-06-07 20:50:00,104,0.0,0.0
2023-06-07 20:50:00,105,0.0,0.0
2023-06-07 20:50:00,106,0.0,0.0
2023-06-07 20:50:00,107,0.0,0.0
2023-06-07 20:50:00,108,0.0,0.0
2023-06-07 20:50:00,112,0.0,0.0
2023-06-07 20:50:00,113,40.0,40.0
2023-06-07 20:50:00,114,10.0,10.0
2023-06-07 20:50:00,115,0.0,0.0
2023-06-07 20:50:00,116,917.99292,750.045654
2023-06-07 20:50:00,117,0.0,0.0
2023-06-07 20:50:00,118,0.0,0.0
2023-06-07 20:50:00,119,0.0,0.0
2023-06-07 20:50:00,120,100.0,60.000153
2023-06-07 20:50:00,126,0.0,0.0
2023-06-07 20:50:00,127,8.0,8.0
2023-06-07 20:50:00,128,1002.0,750.0
2023-06-07 20:50:00,129,999.0,750.0
2023-06-07 20:50:00,130,0.0,0.0
2023-06-07 20:50:00,131,989.0,718.0
2023-06-07 20:50:00,132,954.0,758.0
2023-06-07 20:50:00,133,976.0,755.0
2023-06-07 20:50:00,134,0.0,0.0
2023-06-07 20:50:00,135,291.0,232.173157
2023-06-07 20:50:00,136,161.5,109.996994
2023-06-07 20:50:00,137,161.5,109.996994
2023-06-07 20:50:00,138,185.0,123.0
2023-06-07 20:50:00,139,293.0,188.0
2023-06-07 20:50:00,140,293.0,188.0
2023-06-07 20:50:00,141,272.0,202.0
2023-06-07 20:50:00,142,170.5,88.0
2023-06-07 20:50:00,143,170.5,89.143059
2023-06-07 20:50:00,144,177.0,104.0
2023-06-07 20:50:00,145,168.0,88.436272
2023-06-07 20:50:00,146,168.0,88.436272
2023-06-07 20:50:00,147,175.0,104.0
2023-06-07 20:50:00,150,40.5,38.0
2023-06-07 20:50:00,151,0.0,0.0
2023-06-07 20:50:00,152,18.5,12.0
2023-06-07 20:50:00,153,0.0,0.0
2023-06-07 20:50:00,154,237.0,141.003876
2023-06-07 20:50:00,155,123.0,70.501938
2023-06-07 20:50:00,156,399.994598,350.0
2023-06-07 20:50:00,158,0.0,0.0
2023-06-07 20:50:00,159,0.0,0.0
2023-06-07 20:50:00,160,0.0,0.0
2023-06-07 20:50:00,161,299.998077,220.003342
2023-06-07 20:50:00,162,0.0,0.0
2023-06-07 20:50:00,166,0.0,0.0
2023-06-07 20:50:00,167,0.0,0.0
2023-06-07 20:50:00,168,0.0,0.0
2023-06-07 20:50:00,169,0.0,0.0
2023-06-07 20:50:00,170,0.0,0.0
2023-06-07 20:50:00,171,0.0,0.0
2023-06-07 20:50:00,172,0.0,0.0
2023-06-07 20:50:00,173,0.0,0.0
2023-06-07 20:50:00,174,0.0,0.0
2023-06-07 20:50:00,175,293.0,162.0
2023-06-07 20:50:00,176,293.0,163.533417
2023-06-07 20:50:00,177,296.0,216.0
2023-06-07 20:50:00,178,0.0,0.0
2023-06-07 20:50:00,179,0.0,0.0
2023-06-07 20:50:00,180,0.0,0.0
2023-06-07 20:50:00,181,158.0,119.995728
2023-06-07 20:50:00,182,158.0,119.995728
2023-06-07 20:50:00,183,183.0,120.0
2023-06-07 20:50:00,184,154.5,119.995728
2023-06-07 20:50:00,185,154.5,114.0
2023-06-07 20:50:00,186,184.0,122.0
2023-06-07 20:50:00,187,159.5,119.995728
2023-06-07 20:50:00,188,159.5,119.995728
2023-06-07 20:50:00,189,185.0,120.0
2023-06-07 20:50:00,190,1000.0,795.0
2023-06-07 20:50:00,191,1000.0,795.0
2023-06-07 20:50:00,193,0.0,0.0
2023-06-07 20:50:00,194,0.0,0.0
2023-06-07 20:50:00,195,26.30621,10.0
2023-06-07 20:50:00,196,38.97216,35.0
2023-06-07 20:50:00,197,0.0,0.0
2023-06-07 20:50:00,198,0.0,0.0
2023-06-07 20:50:00,200,0.0,0.0
2023-06-07 20:50:00,207,0.0,0.0
2023-06-07 20:50:00,208,0.0,0.0
2023-06-07 20:50:00,209,0.0,0.0
2023-06-07 20:50:00,210,0.0,0.0
2023-06-07 20:50:00,211,0.0,0.0
2023-06-07 20:50:00,212,0.0,0.0
2023-06-07 20:50:00,213,0.0,0.0
2023-06-07 20:50:00,214,68.500015,68.500015
2023-06-07 20:50:00,215,68.216187,68.216187
2023-06-07 20:50:00,216,67.0,67.0
2023-06-07 20:50:00,217,0.0,0.0
2023-06-07 20:50:00,218,27.0,20.99826
2023-06-07 20:50:00,219,0.0,0.0
2023-06-07 20:50:00,220,27.0,20.99826
2023-06-07 20:50:00,231,0.0,0.0
2023-06-07 20:50:00,232,0.0,0.0
2023-06-07 20:50:00,233,0.0,0.0
2023-06-07 20:50:00,234,0.0,0.0
2023-06-07 20:50:00,237,0.0,0.0
2023-06-07 20:50:00,238,33.033615,24.09169
2023-06-07 20:50:00,240,284.0,200.0
2023-06-07 20:50:00,241,138.0,100.0
2023-06-07 20:50:00,242,0.0,0.0
2023-06-07 20:50:00,243,0.0,0.0
2023-06-07 20:50:00,244,0.0,0.0
2023-06-07 20:50:00,247,0.0,0.0
2023-06-07 20:50:00,248,0.0,0.0
2023-06-07 20:50:00,249,163.333328,99.498901
2023-06-07 20:50:00,250,163.333328,99.279175
2023-06-07 20:50:00,251,163.333328,99.498901
2023-06-07 20:50:00,252,254.0,195.0
2023-06-07 20:50:00,253,0.0,0.0
2023-06-07 20:50:00,254,0.0,0.0
2023-06-07 20:50:00,255,249.0,175.0
2023-06-07 20:50:00,256,175.0,175.0
2023-06-07 20:50:00,257,264.0,222.0
2023-06-07 20:50:00,258,279.5,172.002289
2023-06-07 20:50:00,259,279.5,172.002289
2023-06-07 20:50:00,260,270.0,212.0
2023-06-07 20:50:00,264,10.0,5.000229
2023-06-07 20:50:00,265,0.0,0.0
2023-06-07 20:50:00,266,0.0,0.0
2023-06-07 20:50:00,267,0.0,0.0
2023-06-07 20:50:00,268,0.0,0.0
2023-06-07 20:50:00,269,0.0,0.0
2023-06-07 20:50:00,270,0.0,0.0
2023-06-07 20:50:00,271,0.0,0.0
2023-06-07 20:50:00,272,0.0,0.0
2023-06-07 20:50:00,273,0.0,0.0
2023-06-07 20:50:00,274,0.0,0.0
2023-06-07 20:50:00,275,164.0,100.0
2023-06-07 20:50:00,276,75.0,50.0
2023-06-07 20:50:00,277,0.0,0.0
2023-06-07 20:50:00,278,0.0,0.0
2023-06-07 20:50:00,279,0.0,0.0
2023-06-07 20:50:00,280,0.0,0.0
2023-06-07 20:50:00,281,0.0,0.0
2023-06-07 20:50:00,282,0.0,0.0
2023-06-07 20:50:00,283,0.0,0.0
2023-06-07 20:50:00,284,0.0,0.0
2023-06-07 20:50:00,285,164.0,100.0
2023-06-07 20:50:00,286,77.0,50.0
2023-06-07 20:50:00,287,0.0,0.0
2023-06-07 20:50:00,288,0.0,0.0
2023-06-07 20:50:00,289,0.0,0.0
2023-06-07 20:50:00,290,0.0,0.0
2023-06-07 20:50:00,291,97.666664,53.460419
2023-06-07 20:50:00,292,97.666664,53.014084
2023-06-07 20:50:00,293,0.0,0.0
2023-06-07 20:50:00,294,104.0,84.0
2023-06-07 20:50:00,299,188.0,133.0
2023-06-07 20:50:00,300,188.0,133.0
2023-06-07 20:50:00,301,182.0,133.0
2023-06-07 20:50:00,302,182.0,133.0
2023-06-07 20:50:00,303,204.0,128.999451
2023-06-07 20:50:00,304,204.0,128.999451
2023-06-07 20:50:00,305,387.0,310.000916
2023-06-07 20:50:00,306,368.0,297.007629
2023-06-07 20:50:00,307,304.678864,207.007019
2023-06-07 20:50:00,308,154.0,119.995728
2023-06-07 20:50:00,309,154.0,119.995728
2023-06-07 20:50:00,310,169.0,122.0
2023-06-07 20:50:00,311,157.0,119.995728
2023-06-07 20:50:00,312,157.0,119.995728
2023-06-07 20:50:00,313,170.0,122.0
2023-06-07 20:50:00,314,156.5,117.0
2023-06-07 20:50:00,315,156.5,117.0
2023-06-07 20:50:00,316,174.0,122.0
2023-06-07 20:50:00,317,0.0,0.0
2023-06-07 20:50:00,318,0.0,0.0
2023-06-07 20:50:00,319,0.0,0.0
2023-06-07 20:50:00,320,0.0,0.0
2023-06-07 20:50:00,321,0.0,0.0
2023-06-07 20:50:00,322,0.0,0.0
2023-06-07 20:50:00,323,169.0,122.0
2023-06-07 20:50:00,324,169.0,122.0
2023-06-07 20:50:00,325,176.0,136.0
2023-06-07 20:50:00,326,0.0,0.0
2023-06-07 20:50:00,327,0.0,0.0
2023-06-07 20:50:00,328,0.0,0.0
2023-06-07 20:50:00,329,0.0,0.0
2023-06-07 20:50:00,330,0.0,0.0
2023-06-07 20:50:00,331,815.968628,648.626099
2023-06-07 20:50:00,332,0.0,0.0
2023-06-07 20:50:00,333,0.0,0.0
2023-06-07 20:50:00,334,0.0,0.0
2023-06-07 20:50:00,335,0.0,0.0
2023-06-07 20:50:00,336,0.0,0.0
2023-06-07 20:50:00,337,0.0,0.0
2023-06-07 20:50:00,338,0.0,0.0
2023-06-07 20:50:00,339,0.0,0.0
2023-06-07 20:50:00,340,818.0,681.355957
2023-06-07 20:50:00,341,817.0,677.124512
2023-06-07 20:50:00,342,135.0,135.0
2023-06-07 20:50:00,343,0.0,0.0
2023-06-07 20:50:00,344,99.0,59.997864
2023-06-07 20:50:00,345,0.0,0.0
2023-06-07 20:50:00,346,0.0,0.0
2023-06-07 20:50:00,347,163.0,163.0
2023-06-07 20:50:00,348,160.666672,119.991135
2023-06-07 20:50:00,349,160.666672,119.991135
2023-06-07 20:50:00,350,0.0,0.0
2023-06-07 20:50:00,351,190.666672,119.991135
2023-06-07 20:50:00,352,0.0,0.0
2023-06-07 20:50:00,353,0.0,0.0
2023-06-07 20:50:00,354,0.0,0.0
2023-06-07 20:50:00,355,0.0,0.0
2023-06-07 20:50:00,356,25.0,10.0
2023-06-07 20:50:00,357,0.0,0.0
2023-06-07 20:50:00,358,20.000305,10.000153
2023-06-07 20:50:00,359,20.000305,10.000153
2023-06-07 20:50:00,360,22.5,7.0
2023-06-07 20:50:00,361,0.0,0.0
2023-06-07 20:50:00,362,0.0,0.0
2023-06-07 20:50:00,363,22.5,10.0
2023-06-07 20:50:00,364,771.056763,665.0
2023-06-07 20:50:00,365,0.0,0.0
2023-06-07 20:50:00,366,0.0,0.0
2023-06-07 20:50:00,367,411.212036,355.0
2023-06-07 20:50:00,368,88.0,68.263809
2023-06-07 20:50:00,369,88.0,70.415375
2023-06-07 20:50:00,370,0.0,0.0
2023-06-07 20:50:00,371,0.0,0.0
2023-06-07 20:50:00,372,86.0,69.339592
2023-06-07 20:50:00,373,0.0,0.0
2023-06-07 20:50:00,374,0.0,0.0
2023-06-07 20:50:00,375,0.0,0.0
2023-06-07 20:50:00,376,0.0,0.0
2023-06-07 20:50:00,377,0.0,0.0
2023-06-07 20:50:00,378,0.0,0.0
2023-06-07 20:50:00,379,0.0,0.0
2023-06-07 20:50:00,380,0.0,0.0
2023-06-07 20:50:00,381,0.0,0.0
2023-06-07 20:50:00,382,167.5,129.972046
2023-06-07 20:50:00,383,167.5,129.972046
2023-06-07 20:50:00,384,166.0,129.972046
2023-06-07 20:50:00,385,278.5,188.018433
2023-06-07 20:50:00,386,278.5,188.323608
2023-06-07 20:50:00,387,276.0,204.0
2023-06-07 20:50:00,388,0.0,0.0
2023-06-07 20:50:00,389,0.0,0.0
2023-06-07 20:50:00,390,0.0,0.0
2023-06-07 20:50:00,419,300.0,160.002441
2023-06-07 20:50:00,420,300.0,160.002441
2023-06-07 20:50:00,421,272.0,160.002441
2023-06-07 20:50:00,422,261.0,186.0
2023-06-07 20:50:00,423,261.0,186.0
2023-06-07 20:50:00,432,304.0,220.0
2023-06-07 20:50:00,433,388.044556,267.0
2023-06-07 20:50:00,434,279.5,189.016327
2023-06-07 20:50:00,435,279.5,189.016327
2023-06-07 20:50:00,436,282.0,189.016327
2023-06-07 20:50:00,437,282.0,189.016327
2023-06-07 20:50:00,438,283.0,206.0
2023-06-07 20:50:00,439,285.0,206.0
2023-06-07 20:50:00,440,163.5,120.0
2023-06-07 20:50:00,441,163.5,120.0
2023-06-07 20:50:00,442,174.0,120.0
2023-06-07 20:50:00,443,0.0,0.0
2023-06-07 20:50:00,444,0.0,0.0
2023-06-07 20:50:00,450,226.0,222.0
2023-06-07 20:50:00,451,85.0,85.0
2023-06-07 20:50:00,452,246.0,130.094299
2023-06-07 20:50:00,453,134.0,85.0
2023-06-07 20:50:00,459,389.332977,276.0
2023-06-07 20:50:00,467,10.75862,5.000153
2023-06-07 20:50:00,468,10.75862,4.000366
2023-06-07 20:50:00,469,0.0,0.0
2023-06-07 20:50:00,471,5.17476,0.0
2023-06-07 20:50:00,472,239.0,180.0
2023-06-07 20:50:00,473,121.0,90.0
2023-06-07 20:50:00,474,243.0,180.0
2023-06-07 20:50:00,475,117.0,89.996033
2023-06-07 20:50:00,477,247.0,173.994461
2023-06-07 20:50:00,478,247.0,173.994461
2023-06-07 20:50:00,479,254.0,173.994461
2023-06-07 20:50:00,480,247.0,173.994461
2023-06-07 20:50:00,481,247.0,173.994461
2023-06-07 20:50:00,482,254.0,173.994461
2023-06-07 20:50:00,485,36.0,20.00061
2023-06-07 20:50:00,486,0.0,0.0
2023-06-07 20:50:00,487,0.0,0.0
2023-06-07 20:50:00,488,0.0,0.0
2023-06-07 20:50:00,489,1002.0,795.0
2023-06-07 20:50:00,490,1002.0,795.0
2023-06-07 20:50:00,491,969.0,791.0
2023-06-07 20:50:00,492,0.0,0.0
2023-06-07 20:50:00,493,995.0,795.0
2023-06-07 20:50:00,494,994.0,795.0
2023-06-07 20:50:00,495,299.999908,200.0
2023-06-07 20:50:00,496,0.0,0.0
2023-06-07 20:50:00,497,0.0,0.0
2023-06-07 20:50:00,498,0.0,0.0
2023-06-07 20:50:00,499,357.0,265.0
2023-06-07 20:50:00,501,295.0,167.006409
2023-06-07 20:50:00,502,167.0,167.0
2023-06-07 20:50:00,503,291.0,204.0
2023-06-07 20:50:00,507,0.0,0.0
2023-06-07 20:50:00,508,0.0,0.0
2023-06-07 20:50:00,511,0.0,0.0
2023-06-07 20:50:00,512,0.0,0.0
2023-06-07 20:50:00,513,338.0,305.0
2023-06-07 20:50:00,514,134.0,125.0
2023-06-07 20:50:00,516,0.0,0.0
2023-06-07 20:50:00,521,939.0,757.282227
2023-06-07 20:50:00,522,939.0,756.114807
2023-06-07 20:50:00,523,0.0,0.0
2023-06-07 20:50:00,524,0.0,0.0
2023-06-07 20:50:00,525,0.0,0.0
2023-06-07 20:50:00,526,236.414734,131.0
2023-06-07 20:50:00,527,1357.0,1058.099976
2023-06-07 20:50:00,528,131.0,131.0
2023-06-07 20:50:00,529,860.192322,629.780396
2023-06-07 20:50:00,530,860.192322,640.691223
2023-06-07 20:50:00,533,0.0,0.0
2023-06-07 20:50:00,534,0.0,0.0
2023-06-07 20:50:00,535,0.0,0.0
2023-06-07 20:50:00,536,97.666664,33.5
2023-06-07 20:50:00,537,97.666664,33.5
2023-06-07 20:50:00,538,104.666672,84.0
2023-06-07 20:50:00,539,332.0,174.0
2023-06-07 20:50:00,540,167.0,87.0
2023-06-07 20:50:00,541,0.0,0.0
2023-06-07 20:50:00,542,0.0,0.0
2023-06-07 20:50:00,544,0.0,0.0
2023-06-07 20:50:00,545,1012.0,795.0
2023-06-07 20:50:00,546,350.0,200.0
2023-06-07 20:50:00,547,397.0,200.0
2023-06-07 20:50:00,548,302.0,242.0
2023-06-07 20:50:00,549,0.0,0.0
2023-06-07 20:50:00,550,0.0,0.0
2023-06-07 20:50:00,552,0.0,0.0
2023-06-07 20:50:00,553,0.0,0.0
2023-06-07 20:55:00,1,0.0,0.0
2023-06-07 20:55:00,2,0.0,0.0
2023-06-07 20:55:00,3,0.0,0.0
2023-06-07 20:55:00,4,441.956818,364.991486
2023-06-07 20:55:00,5,430.258667,364.991486
2023-06-07 20:55:00,6,0.0,0.0
2023-06-07 20:55:00,7,0.0,0.0
2023-06-07 20:55:00,8,423.23056,364.991486
2023-06-07 20:55:00,9,0.0,0.0
2023-06-07 20:55:00,10,458.572327,364.371613
2023-06-07 20:55:00,11,350.0,200.0
2023-06-07 20:55:00,12,0.0,0.0
2023-06-07 20:55:00,15,512.927979,452.927979
2023-06-07 20:55:00,16,518.924194,458.924194
2023-06-07 20:55:00,17,464.89566,425.66333
2023-06-07 20:55:00,18,461.791809,421.791809
2023-06-07 20:55:00,27,615.0,615.0
2023-06-07 20:55:00,28,612.0,612.0
2023-06-07 20:55:00,29,612.0,612.0
2023-06-07 20:55:00,33,0.0,0.0
2023-06-07 20:55:00,36,999.0,795.0
2023-06-07 20:55:00,37,993.0,795.0
2023-06-07 20:55:00,43,374.0,281.0
2023-06-07 20:55:00,46,506.0,445.009064
2023-06-07 20:55:00,47,462.986359,409.996735
2023-06-07 20:55:00,48,456.0,409.897614
2023-06-07 20:55:00,49,0.0,0.0
2023-06-07 20:55:00,50,0.0,0.0
2023-06-07 20:55:00,51,463.0,405.012726
2023-06-07 20:55:00,52,0.0,0.0
2023-06-07 20:55:00,53,0.0,0.0
2023-06-07 20:55:00,54,0.0,0.0
2023-06-07 20:55:00,55,0.0,0.0
2023-06-07 20:55:00,56,0.0,0.0
2023-06-07 20:55:00,57,0.0,0.0
2023-06-07 20:55:00,58,0.0,0.0
2023-06-07 20:55:00,59,0.0,0.0
2023-06-07 20:55:00,60,0.0,0.0
2023-06-07 20:55:00,61,463.0,280.0
2023-06-07 20:55:00,62,0.0,0.0
2023-06-07 20:55:00,63,0.0,0.0
2023-06-07 20:55:00,64,391.534668,291.534668
2023-06-07 20:55:00,65,0.0,0.0
2023-06-07 20:55:00,66,398.292877,333.475372
2023-06-07 20:55:00,67,385.547638,363.850861
2023-06-07 20:55:00,68,406.376495,323.82962
2023-06-07 20:55:00,69,830.27124,670.220703
2023-06-07 20:55:00,70,835.135315,835.135315
2023-06-07 20:55:00,71,0.0,0.0
2023-06-07 20:55:00,72,44.0,25.002136
2023-06-07 20:55:00,73,0.0,0.0
2023-06-07 20:55:00,74,0.0,0.0
2023-06-07 20:55:00,75,0.0,0.0
2023-06-07 20:55:00,76,0.0,0.0
2023-06-07 20:55:00,77,0.0,0.0
2023-06-07 20:55:00,78,0.0,0.0
2023-06-07 20:55:00,79,0.0,0.0
2023-06-07 20:55:00,80,0.0,0.0
2023-06-07 20:55:00,83,450.564667,394.004395
2023-06-07 20:55:00,84,0.0,0.0
2023-06-07 20:55:00,85,449.845184,392.625336
2023-06-07 20:55:00,86,0.0,0.0
2023-06-07 20:55:00,87,467.0,373.502228
2023-06-07 20:55:00,88,0.0,0.0
2023-06-07 20:55:00,89,455.993927,380.018097
2023-06-07 20:55:00,90,0.0,0.0
2023-06-07 20:55:00,91,789.835693,750.0
2023-06-07 20:55:00,92,839.771423,746.571289
2023-06-07 20:55:00,95,0.0,0.0
2023-06-07 20:55:00,96,0.0,0.0
2023-06-07 20:55:00,97,0.0,0.0
2023-06-07 20:55:00,98,0.0,0.0
2023-06-07 20:55:00,99,356.548767,261.0
2023-06-07 20:55:00,100,0.0,0.0
2023-06-07 20:55:00,101,0.0,0.0
2023-06-07 20:55:00,102,0.0,0.0
2023-06-07 20:55:00,103,0.0,0.0
2023-06-07 20:55:00,104,0.0,0.0
2023-06-07 20:55:00,105,0.0,0.0
2023-06-07 20:55:00,106,0.0,0.0
2023-06-07 20:55:00,107,0.0,0.0
2023-06-07 20:55:00,108,0.0,0.0
2023-06-07 20:55:00,112,0.0,0.0
2023-06-07 20:55:00,113,40.0,40.0
2023-06-07 20:55:00,114,10.0,10.0
2023-06-07 20:55:00,115,0.0,0.0
2023-06-07 20:55:00,116,917.99292,768.767029
2023-06-07 20:55:00,117,0.0,0.0
2023-06-07 20:55:00,118,0.0,0.0
2023-06-07 20:55:00,119,0.0,0.0
2023-06-07 20:55:00,120,100.0,60.000153
2023-06-07 20:55:00,126,0.0,0.0
2023-06-07 20:55:00,127,8.0,8.0
2023-06-07 20:55:00,128,1002.0,750.0
2023-06-07 20:55:00,129,999.0,750.0
2023-06-07 20:55:00,130,0.0,0.0
2023-06-07 20:55:00,131,989.0,718.0
2023-06-07 20:55:00,132,954.0,758.0
2023-06-07 20:55:00,133,976.0,755.0
2023-06-07 20:55:00,134,0.0,0.0
2023-06-07 20:55:00,135,291.0,232.346222
2023-06-07 20:55:00,136,161.5,109.996994
2023-06-07 20:55:00,137,161.5,109.996994
2023-06-07 20:55:00,138,185.0,123.0
2023-06-07 20:55:00,139,293.0,188.0
2023-06-07 20:55:00,140,293.0,188.0
2023-06-07 20:55:00,141,272.0,202.0
2023-06-07 20:55:00,142,170.5,88.0
2023-06-07 20:55:00,143,170.5,89.143059
2023-06-07 20:55:00,144,177.0,104.0
2023-06-07 20:55:00,145,168.0,88.436272
2023-06-07 20:55:00,146,168.0,88.436272
2023-06-07 20:55:00,147,175.0,104.0
2023-06-07 20:55:00,150,40.5,38.0
2023-06-07 20:55:00,151,0.0,0.0
2023-06-07 20:55:00,152,18.5,12.0
2023-06-07 20:55:00,153,0.0,0.0
2023-06-07 20:55:00,154,237.0,141.003876
2023-06-07 20:55:00,155,123.0,70.501938
2023-06-07 20:55:00,156,399.994598,350.0
2023-06-07 20:55:00,158,0.0,0.0
2023-06-07 20:55:00,159,0.0,0.0
2023-06-07 20:55:00,160,0.0,0.0
2023-06-07 20:55:00,161,299.998077,220.003342
2023-06-07 20:55:00,162,0.0,0.0
2023-06-07 20:55:00,166,0.0,0.0
2023-06-07 20:55:00,167,0.0,0.0
2023-06-07 20:55:00,168,0.0,0.0
2023-06-07 20:55:00,169,0.0,0.0
2023-06-07 20:55:00,170,0.0,0.0
2023-06-07 20:55:00,171,0.0,0.0
2023-06-07 20:55:00,172,0.0,0.0
2023-06-07 20:55:00,173,0.0,0.0
2023-06-07 20:55:00,174,0.0,0.0
2023-06-07 20:55:00,175,293.0,162.0
2023-06-07 20:55:00,176,293.0,163.895782
2023-06-07 20:55:00,177,296.0,216.0
2023-06-07 20:55:00,178,0.0,0.0
2023-06-07 20:55:00,179,0.0,0.0
2023-06-07 20:55:00,180,0.0,0.0
2023-06-07 20:55:00,181,158.0,119.995728
2023-06-07 20:55:00,182,158.0,119.995728
2023-06-07 20:55:00,183,183.0,120.0
2023-06-07 20:55:00,184,154.5,119.995728
2023-06-07 20:55:00,185,154.5,114.0
2023-06-07 20:55:00,186,184.0,122.0
2023-06-07 20:55:00,187,159.5,119.995728
2023-06-07 20:55:00,188,159.5,119.995728
2023-06-07 20:55:00,189,185.0,120.0
2023-06-07 20:55:00,190,1000.0,795.0
2023-06-07 20:55:00,191,1000.0,795.0
2023-06-07 20:55:00,193,0.0,0.0
2023-06-07 20:55:00,194,0.0,0.0
2023-06-07 20:55:00,195,26.30621,10.0
2023-06-07 20:55:00,196,38.97216,35.0
2023-06-07 20:55:00,197,0.0,0.0
2023-06-07 20:55:00,198,0.0,0.0
2023-06-07 20:55:00,200,0.0,0.0
2023-06-07 20:55:00,207,0.0,0.0
2023-06-07 20:55:00,208,0.0,0.0
2023-06-07 20:55:00,209,0.0,0.0
2023-06-07 20:55:00,210,0.0,0.0
2023-06-07 20:55:00,211,0.0,0.0
2023-06-07 20:55:00,212,0.0,0.0
2023-06-07 20:55:00,213,0.0,0.0
2023-06-07 20:55:00,214,68.847916,68.179565
2023-06-07 20:55:00,215,68.756363,68.756363
2023-06-07 20:55:00,216,67.0,67.0
2023-06-07 20:55:00,217,0.0,0.0
2023-06-07 20:55:00,218,27.0,20.99826
2023-06-07 20:55:00,219,0.0,0.0
2023-06-07 20:55:00,220,27.0,20.99826
2023-06-07 20:55:00,231,0.0,0.0
2023-06-07 20:55:00,232,0.0,0.0
2023-06-07 20:55:00,233,0.0,0.0
2023-06-07 20:55:00,234,0.0,0.0
2023-06-07 20:55:00,237,0.0,0.0
2023-06-07 20:55:00,238,32.97258,24.061172
2023-06-07 20:55:00,240,284.0,200.0
2023-06-07 20:55:00,241,138.0,100.0
2023-06-07 20:55:00,242,0.0,0.0
2023-06-07 20:55:00,243,0.0,0.0
2023-06-07 20:55:00,244,0.0,0.0
2023-06-07 20:55:00,247,0.0,0.0
2023-06-07 20:55:00,248,0.0,0.0
2023-06-07 20:55:00,249,163.333328,99.407349
2023-06-07 20:55:00,250,163.333328,99.279175
2023-06-07 20:55:00,251,163.333328,99.498901
2023-06-07 20:55:00,252,254.0,195.0
2023-06-07 20:55:00,253,0.0,0.0
2023-06-07 20:55:00,254,0.0,0.0
2023-06-07 20:55:00,255,249.0,175.0
2023-06-07 20:55:00,256,175.0,175.0
2023-06-07 20:55:00,257,264.0,222.0
2023-06-07 20:55:00,258,279.5,172.002289
2023-06-07 20:55:00,259,279.5,172.002289
2023-06-07 20:55:00,260,270.0,212.0
2023-06-07 20:55:00,264,10.0,5.000229
2023-06-07 20:55:00,265,0.0,0.0
2023-06-07 20:55:00,266,0.0,0.0
2023-06-07 20:55:00,267,0.0,0.0
2023-06-07 20:55:00,268,0.0,0.0
2023-06-07 20:55:00,269,0.0,0.0
2023-06-07 20:55:00,270,0.0,0.0
2023-06-07 20:55:00,271,0.0,0.0
2023-06-07 20:55:00,272,0.0,0.0
2023-06-07 20:55:00,273,0.0,0.0
2023-06-07 20:55:00,274,0.0,0.0
2023-06-07 20:55:00,275,164.0,100.0
2023-06-07 20:55:00,276,75.0,50.0
2023-06-07 20:55:00,277,0.0,0.0
2023-06-07 20:55:00,278,0.0,0.0
2023-06-07 20:55:00,279,0.0,0.0
2023-06-07 20:55:00,280,0.0,0.0
2023-06-07 20:55:00,281,0.0,0.0
2023-06-07 20:55:00,282,0.0,0.0
2023-06-07 20:55:00,283,0.0,0.0
2023-06-07 20:55:00,284,0.0,0.0
2023-06-07 20:55:00,285,164.0,100.0
2023-06-07 20:55:00,286,77.0,50.0
2023-06-07 20:55:00,287,0.0,0.0
2023-06-07 20:55:00,288,0.0,0.0
2023-06-07 20:55:00,289,0.0,0.0
2023-06-07 20:55:00,290,0.0,0.0
2023-06-07 20:55:00,291,97.666664,53.60347
2023-06-07 20:55:00,292,97.666664,52.996918
2023-06-07 20:55:00,293,0.0,0.0
2023-06-07 20:55:00,294,104.0,84.0
2023-06-07 20:55:00,299,188.0,133.0
2023-06-07 20:55:00,300,188.0,133.0
2023-06-07 20:55:00,301,182.0,133.0
2023-06-07 20:55:00,302,182.0,133.0
2023-06-07 20:55:00,303,204.0,128.999451
2023-06-07 20:55:00,304,204.0,128.999451
2023-06-07 20:55:00,305,387.0,310.000916
2023-06-07 20:55:00,306,368.0,297.007629
2023-06-07 20:55:00,307,305.232056,207.007019
2023-06-07 20:55:00,308,154.0,119.995728
2023-06-07 20:55:00,309,154.0,119.995728
2023-06-07 20:55:00,310,169.0,122.0
2023-06-07 20:55:00,311,157.0,119.995728
2023-06-07 20:55:00,312,157.0,119.995728
2023-06-07 20:55:00,313,170.0,122.0
2023-06-07 20:55:00,314,156.5,117.0
2023-06-07 20:55:00,315,156.5,117.0
2023-06-07 20:55:00,316,174.0,122.0
2023-06-07 20:55:00,317,0.0,0.0
2023-06-07 20:55:00,318,0.0,0.0
2023-06-07 20:55:00,319,0.0,0.0
2023-06-07 20:55:00,320,0.0,0.0
2023-06-07 20:55:00,321,0.0,0.0
2023-06-07 20:55:00,322,0.0,0.0
2023-06-07 20:55:00,323,169.0,122.0
2023-06-07 20:55:00,324,169.0,122.0
2023-06-07 20:55:00,325,176.0,136.0
2023-06-07 20:55:00,326,0.0,0.0
2023-06-07 20:55:00,327,0.0,0.0
2023-06-07 20:55:00,328,0.0,0.0
2023-06-07 20:55:00,329,0.0,0.0
2023-06-07 20:55:00,330,0.0,0.0
2023-06-07 20:55:00,331,815.968628,649.700134
2023-06-07 20:55:00,332,0.0,0.0
2023-06-07 20:55:00,333,0.0,0.0
2023-06-07 20:55:00,334,0.0,0.0
2023-06-07 20:55:00,335,0.0,0.0
2023-06-07 20:55:00,336,0.0,0.0
2023-06-07 20:55:00,337,0.0,0.0
2023-06-07 20:55:00,338,0.0,0.0
2023-06-07 20:55:00,339,0.0,0.0
2023-06-07 20:55:00,340,818.0,681.107056
2023-06-07 20:55:00,341,817.0,676.958496
2023-06-07 20:55:00,342,135.0,135.0
2023-06-07 20:55:00,343,0.0,0.0
2023-06-07 20:55:00,344,99.0,59.997864
2023-06-07 20:55:00,345,0.0,0.0
2023-06-07 20:55:00,346,0.0,0.0
2023-06-07 20:55:00,347,163.0,163.0
2023-06-07 20:55:00,348,160.666672,119.991135
2023-06-07 20:55:00,349,160.666672,119.991135
2023-06-07 20:55:00,350,0.0,0.0
2023-06-07 20:55:00,351,190.666672,119.991135
2023-06-07 20:55:00,352,0.0,0.0
2023-06-07 20:55:00,353,0.0,0.0
2023-06-07 20:55:00,354,0.0,0.0
2023-06-07 20:55:00,355,0.0,0.0
2023-06-07 20:55:00,356,25.0,10.0
2023-06-07 20:55:00,357,0.0,0.0
2023-06-07 20:55:00,358,20.000305,10.000153
2023-06-07 20:55:00,359,20.000305,10.000153
2023-06-07 20:55:00,360,22.5,7.0
2023-06-07 20:55:00,361,0.0,0.0
2023-06-07 20:55:00,362,0.0,0.0
2023-06-07 20:55:00,363,22.5,10.0
2023-06-07 20:55:00,364,771.056763,665.0
2023-06-07 20:55:00,365,0.0,0.0
2023-06-07 20:55:00,366,0.0,0.0
2023-06-07 20:55:00,367,410.612183,355.0
2023-06-07 20:55:00,368,88.0,68.269531
2023-06-07 20:55:00,369,88.0,70.415375
2023-06-07 20:55:00,370,0.0,0.0
2023-06-07 20:55:00,371,0.0,0.0
2023-06-07 20:55:00,372,86.0,69.342453
2023-06-07 20:55:00,373,0.0,0.0
2023-06-07 20:55:00,374,0.0,0.0
2023-06-07 20:55:00,375,0.0,0.0
2023-06-07 20:55:00,376,0.0,0.0
2023-06-07 20:55:00,377,0.0,0.0
2023-06-07 20:55:00,378,0.0,0.0
2023-06-07 20:55:00,379,0.0,0.0
2023-06-07 20:55:00,380,0.0,0.0
2023-06-07 20:55:00,381,0.0,0.0
2023-06-07 20:55:00,382,167.5,129.972046
2023-06-07 20:55:00,383,167.5,129.972046
2023-06-07 20:55:00,384,166.0,129.972046
2023-06-07 20:55:00,385,278.5,187.987915
2023-06-07 20:55:00,386,278.5,188.55249
2023-06-07 20:55:00,387,276.0,204.0
2023-06-07 20:55:00,388,0.0,0.0
2023-06-07 20:55:00,389,0.0,0.0
2023-06-07 20:55:00,390,0.0,0.0
2023-06-07 20:55:00,419,300.0,160.002441
2023-06-07 20:55:00,420,300.0,160.002441
2023-06-07 20:55:00,421,272.0,160.002441
2023-06-07 20:55:00,422,261.0,186.0
2023-06-07 20:55:00,423,261.0,186.0
2023-06-07 20:55:00,432,304.0,220.0
2023-06-07 20:55:00,433,387.894196,267.0
2023-06-07 20:55:00,434,279.5,189.016327
2023-06-07 20:55:00,435,279.5,189.016327
2023-06-07 20:55:00,436,282.0,189.016327
2023-06-07 20:55:00,437,282.0,189.016327
2023-06-07 20:55:00,438,283.0,206.0
2023-06-07 20:55:00,439,285.0,206.0
2023-06-07 20:55:00,440,163.5,120.0
2023-06-07 20:55:00,441,163.5,120.0
2023-06-07 20:55:00,442,174.0,120.0
2023-06-07 20:55:00,443,0.0,0.0
2023-06-07 20:55:00,444,0.0,0.0
2023-06-07 20:55:00,450,226.0,222.0
2023-06-07 20:55:00,451,85.0,85.0
2023-06-07 20:55:00,452,246.0,130.124817
2023-06-07 20:55:00,453,134.0,85.0
2023-06-07 20:55:00,459,394.844147,276.0
2023-06-07 20:55:00,467,10.75862,5.000153
2023-06-07 20:55:00,468,10.75862,4.000366
2023-06-07 20:55:00,469,0.0,0.0
2023-06-07 20:55:00,471,4.937562,0.0
2023-06-07 20:55:00,472,239.0,180.0
2023-06-07 20:55:00,473,121.0,90.0
2023-06-07 20:55:00,474,243.0,180.0
2023-06-07 20:55:00,475,117.0,89.996033
2023-06-07 20:55:00,477,247.0,173.994461
2023-06-07 20:55:00,478,247.0,173.994461
2023-06-07 20:55:00,479,254.0,173.994461
2023-06-07 20:55:00,480,247.0,173.994461
2023-06-07 20:55:00,481,247.0,173.994461
2023-06-07 20:55:00,482,254.0,173.994461
2023-06-07 20:55:00,485,36.0,20.00061
2023-06-07 20:55:00,486,0.0,0.0
2023-06-07 20:55:00,487,0.0,0.0
2023-06-07 20:55:00,488,0.0,0.0
2023-06-07 20:55:00,489,1002.0,795.0
2023-06-07 20:55:00,490,1002.0,795.0
2023-06-07 20:55:00,491,969.0,791.0
2023-06-07 20:55:00,492,0.0,0.0
2023-06-07 20:55:00,493,995.0,795.0
2023-06-07 20:55:00,494,994.0,795.0
2023-06-07 20:55:00,495,299.999908,200.0
2023-06-07 20:55:00,496,0.0,0.0
2023-06-07 20:55:00,497,0.0,0.0
2023-06-07 20:55:00,498,0.0,0.0
2023-06-07 20:55:00,499,357.0,265.0
2023-06-07 20:55:00,501,295.0,167.006409
2023-06-07 20:55:00,502,167.0,167.0
2023-06-07 20:55:00,503,291.0,204.0
2023-06-07 20:55:00,507,0.0,0.0
2023-06-07 20:55:00,508,0.0,0.0
2023-06-07 20:55:00,511,0.0,0.0
2023-06-07 20:55:00,512,0.0,0.0
2023-06-07 20:55:00,513,338.0,305.0
2023-06-07 20:55:00,514,134.0,125.0
2023-06-07 20:55:00,516,0.0,0.0
2023-06-07 20:55:00,521,939.0,760.388
2023-06-07 20:55:00,522,939.0,763.546448
2023-06-07 20:55:00,523,0.0,0.0
2023-06-07 20:55:00,524,0.0,0.0
2023-06-07 20:55:00,525,0.0,0.0
2023-06-07 20:55:00,526,236.986938,131.0
2023-06-07 20:55:00,527,1357.0,1058.099976
2023-06-07 20:55:00,528,131.0,131.0
2023-06-07 20:55:00,529,860.192322,634.261841
2023-06-07 20:55:00,530,860.192322,647.257019
2023-06-07 20:55:00,533,0.0,0.0
2023-06-07 20:55:00,534,0.0,0.0
2023-06-07 20:55:00,535,0.0,0.0
2023-06-07 20:55:00,536,97.666664,33.5
2023-06-07 20:55:00,537,97.666664,33.5
2023-06-07 20:55:00,538,104.666672,84.0
2023-06-07 20:55:00,539,332.0,174.0
2023-06-07 20:55:00,540,167.0,87.0
2023-06-07 20:55:00,541,0.0,0.0
2023-06-07 20:55:00,542,0.0,0.0
2023-06-07 20:55:00,544,0.0,0.0
2023-06-07 20:55:00,545,1012.0,795.0
2023-06-07 20:55:00,546,350.0,200.0
2023-06-07 20:55:00,547,397.0,200.0
2023-06-07 20:55:00,548,302.0,242.0
2023-06-07 20:55:00,549,0.0,0.0
2023-06-07 20:55:00,550,0.0,0.0
2023-06-07 20:55:00,552,0.0,0.0
2023-06-07 20:55:00,553,0.0,0.0
2023-06-07 21:00:00,1,0.0,0.0
2023-06-07 21:00:00,2,0.0,0.0
2023-06-07 21:00:00,3,0.0,0.0
2023-06-07 21:00:00,4,425.794983,364.991486
2023-06-07 21:00:00,5,421.977386,364.991486
2023-06-07 21:00:00,6,0.0,0.0
2023-06-07 21:00:00,7,0.0,0.0
2023-06-07 21:00:00,8,417.157928,364.991486
2023-06-07 21:00:00,9,0.0,0.0
2023-06-07 21:00:00,10,448.08609,364.32193
2023-06-07 21:00:00,11,350.0,200.0
2023-06-07 21:00:00,12,0.0,0.0
2023-06-07 21:00:00,15,514.11853,454.118561
2023-06-07 21:00:00,16,497.364075,437.364075
2023-06-07 21:00:00,17,459.300537,419.300537
2023-06-07 21:00:00,18,456.790985,416.790985
2023-06-07 21:00:00,27,615.0,615.0
2023-06-07 21:00:00,28,612.0,612.0
2023-06-07 21:00:00,29,612.0,612.0
2023-06-07 21:00:00,33,0.0,0.0
2023-06-07 21:00:00,36,999.0,795.0
2023-06-07 21:00:00,37,993.0,795.0
2023-06-07 21:00:00,43,374.0,281.0
2023-06-07 21:00:00,46,505.76712,445.009064
2023-06-07 21:00:00,47,462.986359,409.996735
2023-06-07 21:00:00,48,456.0,409.897614
2023-06-07 21:00:00,49,0.0,0.0
2023-06-07 21:00:00,50,0.0,0.0
2023-06-07 21:00:00,51,463.0,405.012726
2023-06-07 21:00:00,52,0.0,0.0
2023-06-07 21:00:00,53,0.0,0.0
2023-06-07 21:00:00,54,0.0,0.0
2023-06-07 21:00:00,55,0.0,0.0
2023-06-07 21:00:00,56,0.0,0.0
2023-06-07 21:00:00,57,0.0,0.0
2023-06-07 21:00:00,58,0.0,0.0
2023-06-07 21:00:00,59,0.0,0.0
2023-06-07 21:00:00,60,0.0,0.0
2023-06-07 21:00:00,61,463.0,280.0
2023-06-07 21:00:00,62,0.0,0.0
2023-06-07 21:00:00,63,0.0,0.0
2023-06-07 21:00:00,64,383.50061,283.50061
2023-06-07 21:00:00,65,0.0,0.0
2023-06-07 21:00:00,66,398.292877,333.475372
2023-06-07 21:00:00,67,385.547638,363.82608
2023-06-07 21:00:00,68,406.376495,323.82962
2023-06-07 21:00:00,69,830.27124,670.220703
2023-06-07 21:00:00,70,835.135315,835.135315
2023-06-07 21:00:00,71,0.0,0.0
2023-06-07 21:00:00,72,44.0,25.002136
2023-06-07 21:00:00,73,0.0,0.0
2023-06-07 21:00:00,74,0.0,0.0
2023-06-07 21:00:00,75,0.0,0.0
2023-06-07 21:00:00,76,0.0,0.0
2023-06-07 21:00:00,77,0.0,0.0
2023-06-07 21:00:00,78,0.0,0.0
2023-06-07 21:00:00,79,0.0,0.0
2023-06-07 21:00:00,80,0.0,0.0
2023-06-07 21:00:00,83,450.539886,392.069824
2023-06-07 21:00:00,84,0.0,0.0
2023-06-07 21:00:00,85,449.845184,391.236847
2023-06-07 21:00:00,86,0.0,0.0
2023-06-07 21:00:00,87,467.0,367.271057
2023-06-07 21:00:00,88,0.0,0.0
2023-06-07 21:00:00,89,455.993927,380.018097
2023-06-07 21:00:00,90,0.0,0.0
2023-06-07 21:00:00,91,789.835693,750.0
2023-06-07 21:00:00,92,839.771423,746.754395
2023-06-07 21:00:00,95,0.0,0.0
2023-06-07 21:00:00,96,0.0,0.0
2023-06-07 21:00:00,97,0.0,0.0
2023-06-07 21:00:00,98,0.0,0.0
2023-06-07 21:00:00,99,357.275543,261.0
2023-06-07 21:00:00,100,0.0,0.0
2023-06-07 21:00:00,101,0.0,0.0
2023-06-07 21:00:00,102,0.0,0.0
2023-06-07 21:00:00,103,0.0,0.0
2023-06-07 21:00:00,104,0.0,0.0
2023-06-07 21:00:00,105,0.0,0.0
2023-06-07 21:00:00,106,0.0,0.0
2023-06-07 21:00:00,107,0.0,0.0
2023-06-07 21:00:00,108,0.0,0.0
2023-06-07 21:00:00,112,0.0,0.0
2023-06-07 21:00:00,113,40.0,40.0
2023-06-07 21:00:00,114,10.0,10.0
2023-06-07 21:00:00,115,0.0,0.0
2023-06-07 21:00:00,116,917.99292,750.045654
2023-06-07 21:00:00,117,0.0,0.0
2023-06-07 21:00:00,118,0.0,0.0
2023-06-07 21:00:00,119,0.0,0.0
2023-06-07 21:00:00,120,100.0,60.000153
2023-06-07 21:00:00,126,0.0,0.0
2023-06-07 21:00:00,127,8.0,8.0
2023-06-07 21:00:00,128,1002.0,750.0
2023-06-07 21:00:00,129,999.0,750.0
2023-06-07 21:00:00,130,0.0,0.0
2023-06-07 21:00:00,131,989.0,718.0
2023-06-07 21:00:00,132,954.0,758.0
2023-06-07 21:00:00,133,976.0,755.0
2023-06-07 21:00:00,134,0.0,0.0
2023-06-07 21:00:00,135,291.0,231.499786
2023-06-07 21:00:00,136,161.5,109.996994
2023-06-07 21:00:00,137,161.5,109.996994
2023-06-07 21:00:00,138,185.0,123.0
2023-06-07 21:00:00,139,293.0,188.0
2023-06-07 21:00:00,140,293.0,188.0
2023-06-07 21:00:00,141,272.0,202.0
2023-06-07 21:00:00,142,170.5,88.0
2023-06-07 21:00:00,143,170.5,88.907463
2023-06-07 21:00:00,144,177.0,104.0
2023-06-07 21:00:00,145,168.0,88.436272
2023-06-07 21:00:00,146,168.0,88.436272
2023-06-07 21:00:00,147,175.0,104.0
2023-06-07 21:00:00,150,40.5,38.0
2023-06-07 21:00:00,151,0.0,0.0
2023-06-07 21:00:00,152,18.5,12.0
2023-06-07 21:00:00,153,0.0,0.0
2023-06-07 21:00:00,154,237.0,141.003876
2023-06-07 21:00:00,155,123.0,70.501938
2023-06-07 21:00:00,156,399.994598,350.0
2023-06-07 21:00:00,158,0.0,0.0
2023-06-07 21:00:00,159,0.0,0.0
2023-06-07 21:00:00,160,0.0,0.0
2023-06-07 21:00:00,161,299.998077,220.003342
2023-06-07 21:00:00,162,0.0,0.0
2023-06-07 21:00:00,166,0.0,0.0
2023-06-07 21:00:00,167,0.0,0.0
2023-06-07 21:00:00,168,0.0,0.0
2023-06-07 21:00:00,169,0.0,0.0
2023-06-07 21:00:00,170,0.0,0.0
2023-06-07 21:00:00,171,0.0,0.0
2023-06-07 21:00:00,172,0.0,0.0
2023-06-07 21:00:00,173,0.0,0.0
2023-06-07 21:00:00,174,0.0,0.0
2023-06-07 21:00:00,175,293.0,162.0
2023-06-07 21:00:00,176,293.0,163.838593
2023-06-07 21:00:00,177,296.0,216.0
2023-06-07 21:00:00,178,0.0,0.0
2023-06-07 21:00:00,179,0.0,0.0
2023-06-07 21:00:00,180,0.0,0.0
2023-06-07 21:00:00,181,158.0,119.995728
2023-06-07 21:00:00,182,158.0,119.995728
2023-06-07 21:00:00,183,183.0,120.0
2023-06-07 21:00:00,184,154.5,119.995728
2023-06-07 21:00:00,185,154.5,114.0
2023-06-07 21:00:00,186,184.0,122.0
2023-06-07 21:00:00,187,159.5,119.995728
2023-06-07 21:00:00,188,159.5,119.995728
2023-06-07 21:00:00,189,185.0,120.0
2023-06-07 21:00:00,190,1000.0,795.0
2023-06-07 21:00:00,191,1000.0,795.0
2023-06-07 21:00:00,193,0.0,0.0
2023-06-07 21:00:00,194,0.0,0.0
2023-06-07 21:00:00,195,26.30621,10.0
2023-06-07 21:00:00,196,38.97216,35.0
2023-06-07 21:00:00,197,0.0,0.0
2023-06-07 21:00:00,198,0.0,0.0
2023-06-07 21:00:00,200,0.0,0.0
2023-06-07 21:00:00,207,0.0,0.0
2023-06-07 21:00:00,208,0.0,0.0
2023-06-07 21:00:00,209,0.0,0.0
2023-06-07 21:00:00,210,0.0,0.0
2023-06-07 21:00:00,211,0.0,0.0
2023-06-07 21:00:00,212,0.0,0.0
2023-06-07 21:00:00,213,0.0,0.0
2023-06-07 21:00:00,214,68.133789,68.133789
2023-06-07 21:00:00,215,68.994415,68.994415
2023-06-07 21:00:00,216,67.0,67.0
2023-06-07 21:00:00,217,0.0,0.0
2023-06-07 21:00:00,218,27.0,20.99826
2023-06-07 21:00:00,219,0.0,0.0
2023-06-07 21:00:00,220,27.0,20.99826
2023-06-07 21:00:00,231,0.0,0.0
2023-06-07 21:00:00,232,0.0,0.0
2023-06-07 21:00:00,233,0.0,0.0
2023-06-07 21:00:00,234,0.0,0.0
2023-06-07 21:00:00,237,0.0,0.0
2023-06-07 21:00:00,238,32.97258,24.122208
2023-06-07 21:00:00,240,284.0,200.0
2023-06-07 21:00:00,241,138.0,100.0
2023-06-07 21:00:00,242,0.0,0.0
2023-06-07 21:00:00,243,0.0,0.0
2023-06-07 21:00:00,244,0.0,0.0
2023-06-07 21:00:00,247,0.0,0.0
2023-06-07 21:00:00,248,0.0,0.0
2023-06-07 21:00:00,249,163.333328,99.46228
2023-06-07 21:00:00,250,163.333328,99.242554
2023-06-07 21:00:00,251,163.333328,99.498901
2023-06-07 21:00:00,252,254.0,195.0
2023-06-07 21:00:00,253,0.0,0.0
2023-06-07 21:00:00,254,0.0,0.0
2023-06-07 21:00:00,255,249.0,175.0
2023-06-07 21:00:00,256,175.0,175.0
2023-06-07 21:00:00,257,264.0,222.0
2023-06-07 21:00:00,258,279.5,172.002289
2023-06-07 21:00:00,259,279.5,172.002289
2023-06-07 21:00:00,260,270.0,212.0
2023-06-07 21:00:00,264,10.0,5.000229
2023-06-07 21:00:00,265,0.0,0.0
2023-06-07 21:00:00,266,0.0,0.0
2023-06-07 21:00:00,267,0.0,0.0
2023-06-07 21:00:00,268,0.0,0.0
2023-06-07 21:00:00,269,0.0,0.0
2023-06-07 21:00:00,270,0.0,0.0
2023-06-07 21:00:00,271,0.0,0.0
2023-06-07 21:00:00,272,0.0,0.0
2023-06-07 21:00:00,273,0.0,0.0
2023-06-07 21:00:00,274,0.0,0.0
2023-06-07 21:00:00,275,164.0,100.0
2023-06-07 21:00:00,276,75.0,50.0
2023-06-07 21:00:00,277,0.0,0.0
2023-06-07 21:00:00,278,0.0,0.0
2023-06-07 21:00:00,279,0.0,0.0
2023-06-07 21:00:00,280,0.0,0.0
2023-06-07 21:00:00,281,0.0,0.0
2023-06-07 21:00:00,282,0.0,0.0
2023-06-07 21:00:00,283,0.0,0.0
2023-06-07 21:00:00,284,0.0,0.0
2023-06-07 21:00:00,285,164.0,100.0
2023-06-07 21:00:00,286,77.0,50.0
2023-06-07 21:00:00,287,0.0,0.0
2023-06-07 21:00:00,288,0.0,0.0
2023-06-07 21:00:00,289,0.0,0.0
2023-06-07 21:00:00,290,0.0,0.0
2023-06-07 21:00:00,291,97.666664,53.460419
2023-06-07 21:00:00,292,97.666664,53.082748
2023-06-07 21:00:00,293,0.0,0.0
2023-06-07 21:00:00,294,104.0,84.0
2023-06-07 21:00:00,299,188.0,133.0
2023-06-07 21:00:00,300,188.0,133.0
2023-06-07 21:00:00,301,182.0,133.0
2023-06-07 21:00:00,302,182.0,133.0
2023-06-07 21:00:00,303,204.0,128.999451
2023-06-07 21:00:00,304,204.0,128.999451
2023-06-07 21:00:00,305,387.0,310.000916
2023-06-07 21:00:00,306,368.0,297.007629
2023-06-07 21:00:00,307,304.394806,207.007019
2023-06-07 21:00:00,308,154.0,119.995728
2023-06-07 21:00:00,309,154.0,119.995728
2023-06-07 21:00:00,310,169.0,122.0
2023-06-07 21:00:00,311,157.0,119.995728
2023-06-07 21:00:00,312,157.0,119.995728
2023-06-07 21:00:00,313,170.0,122.0
2023-06-07 21:00:00,314,27.405502,0.0
2023-06-07 21:00:00,315,27.283428,0.0
2023-06-07 21:00:00,316,174.0,122.0
2023-06-07 21:00:00,317,0.0,0.0
2023-06-07 21:00:00,318,0.0,0.0
2023-06-07 21:00:00,319,0.0,0.0
2023-06-07 21:00:00,320,0.0,0.0
2023-06-07 21:00:00,321,0.0,0.0
2023-06-07 21:00:00,322,0.0,0.0
2023-06-07 21:00:00,323,169.0,122.0
2023-06-07 21:00:00,324,169.0,122.0
2023-06-07 21:00:00,325,176.0,136.0
2023-06-07 21:00:00,326,0.0,0.0
2023-06-07 21:00:00,327,0.0,0.0
2023-06-07 21:00:00,328,0.0,0.0
2023-06-07 21:00:00,329,0.0,0.0
2023-06-07 21:00:00,330,0.0,0.0
2023-06-07 21:00:00,331,815.968628,647.459717
2023-06-07 21:00:00,332,0.0,0.0
2023-06-07 21:00:00,333,0.0,0.0
2023-06-07 21:00:00,334,0.0,0.0
2023-06-07 21:00:00,335,0.0,0.0
2023-06-07 21:00:00,336,0.0,0.0
2023-06-07 21:00:00,337,0.0,0.0
2023-06-07 21:00:00,338,0.0,0.0
2023-06-07 21:00:00,339,0.0,0.0
2023-06-07 21:00:00,340,818.0,681.190063
2023-06-07 21:00:00,341,817.0,676.916992
2023-06-07 21:00:00,342,135.0,135.0
2023-06-07 21:00:00,343,0.0,0.0
2023-06-07 21:00:00,344,99.0,59.997864
2023-06-07 21:00:00,345,0.0,0.0
2023-06-07 21:00:00,346,0.0,0.0
2023-06-07 21:00:00,347,163.0,163.0
2023-06-07 21:00:00,348,160.666672,119.991135
2023-06-07 21:00:00,349,160.666672,119.991135
2023-06-07 21:00:00,350,0.0,0.0
2023-06-07 21:00:00,351,190.666672,119.991135
2023-06-07 21:00:00,352,0.0,0.0
2023-06-07 21:00:00,353,0.0,0.0
2023-06-07 21:00:00,354,0.0,0.0
2023-06-07 21:00:00,355,0.0,0.0
2023-06-07 21:00:00,356,25.0,10.0
2023-06-07 21:00:00,357,0.0,0.0
2023-06-07 21:00:00,358,20.000305,10.000153
2023-06-07 21:00:00,359,20.000305,10.000153
2023-06-07 21:00:00,360,22.5,7.0
2023-06-07 21:00:00,361,0.0,0.0
2023-06-07 21:00:00,362,0.0,0.0
2023-06-07 21:00:00,363,22.5,10.0
2023-06-07 21:00:00,364,771.056763,665.0
2023-06-07 21:00:00,365,0.0,0.0
2023-06-07 21:00:00,366,0.0,0.0
2023-06-07 21:00:00,367,410.612183,355.0
2023-06-07 21:00:00,368,88.0,68.292419
2023-06-07 21:00:00,369,88.0,70.415375
2023-06-07 21:00:00,370,0.0,0.0
2023-06-07 21:00:00,371,0.0,0.0
2023-06-07 21:00:00,372,86.0,69.353897
2023-06-07 21:00:00,373,0.0,0.0
2023-06-07 21:00:00,374,0.0,0.0
2023-06-07 21:00:00,375,0.0,0.0
2023-06-07 21:00:00,376,0.0,0.0
2023-06-07 21:00:00,377,0.0,0.0
2023-06-07 21:00:00,378,0.0,0.0
2023-06-07 21:00:00,379,0.0,0.0
2023-06-07 21:00:00,380,0.0,0.0
2023-06-07 21:00:00,381,0.0,0.0
2023-06-07 21:00:00,382,167.5,129.972046
2023-06-07 21:00:00,383,167.5,129.972046
2023-06-07 21:00:00,384,166.0,129.972046
2023-06-07 21:00:00,385,278.5,187.987915
2023-06-07 21:00:00,386,278.5,188.354126
2023-06-07 21:00:00,387,276.0,204.0
2023-06-07 21:00:00,388,0.0,0.0
2023-06-07 21:00:00,389,0.0,0.0
2023-06-07 21:00:00,390,0.0,0.0
2023-06-07 21:00:00,419,300.0,160.002441
2023-06-07 21:00:00,420,300.0,160.002441
2023-06-07 21:00:00,421,272.0,160.002441
2023-06-07 21:00:00,422,261.0,186.0
2023-06-07 21:00:00,423,261.0,186.0
2023-06-07 21:00:00,432,304.0,220.0
2023-06-07 21:00:00,433,388.11911,267.0
2023-06-07 21:00:00,434,279.5,189.016327
2023-06-07 21:00:00,435,279.5,189.016327
2023-06-07 21:00:00,436,282.0,189.016327
2023-06-07 21:00:00,437,282.0,189.016327
2023-06-07 21:00:00,438,283.0,206.0
2023-06-07 21:00:00,439,285.0,206.0
2023-06-07 21:00:00,440,163.5,120.0
2023-06-07 21:00:00,441,163.5,120.0
2023-06-07 21:00:00,442,174.0,120.0
2023-06-07 21:00:00,443,0.0,0.0
2023-06-07 21:00:00,444,0.0,0.0
2023-06-07 21:00:00,450,226.0,222.0
2023-06-07 21:00:00,451,85.0,85.0
2023-06-07 21:00:00,452,246.0,130.094299
2023-06-07 21:00:00,453,134.0,85.0
2023-06-07 21:00:00,459,395.156799,276.0
2023-06-07 21:00:00,467,10.75862,5.000153
2023-06-07 21:00:00,468,10.75862,4.000366
2023-06-07 21:00:00,469,0.0,0.0
2023-06-07 21:00:00,471,4.12552,0.0
2023-06-07 21:00:00,472,239.0,180.0
2023-06-07 21:00:00,473,121.0,90.0
2023-06-07 21:00:00,474,243.0,180.0
2023-06-07 21:00:00,475,117.0,89.996033
2023-06-07 21:00:00,477,247.0,173.994461
2023-06-07 21:00:00,478,247.0,173.994461
2023-06-07 21:00:00,479,254.0,173.994461
2023-06-07 21:00:00,480,247.0,173.994461
2023-06-07 21:00:00,481,247.0,173.994461
2023-06-07 21:00:00,482,254.0,173.994461
2023-06-07 21:00:00,485,36.0,20.00061
2023-06-07 21:00:00,486,0.0,0.0
2023-06-07 21:00:00,487,0.0,0.0
2023-06-07 21:00:00,488,0.0,0.0
2023-06-07 21:00:00,489,1002.0,795.0
2023-06-07 21:00:00,490,1002.0,795.0
2023-06-07 21:00:00,491,969.0,791.0
2023-06-07 21:00:00,492,0.0,0.0
2023-06-07 21:00:00,493,995.0,795.0
2023-06-07 21:00:00,494,994.0,795.0
2023-06-07 21:00:00,495,299.999908,200.0
2023-06-07 21:00:00,496,0.0,0.0
2023-06-07 21:00:00,497,0.0,0.0
2023-06-07 21:00:00,498,0.0,0.0
2023-06-07 21:00:00,499,357.0,265.0
2023-06-07 21:00:00,501,295.0,167.006409
2023-06-07 21:00:00,502,167.0,167.0
2023-06-07 21:00:00,503,291.0,204.0
2023-06-07 21:00:00,507,0.0,0.0
2023-06-07 21:00:00,508,0.0,0.0
2023-06-07 21:00:00,511,0.0,0.0
2023-06-07 21:00:00,512,0.0,0.0
2023-06-07 21:00:00,513,338.0,305.0
2023-06-07 21:00:00,514,134.0,125.0
2023-06-07 21:00:00,516,0.0,0.0
2023-06-07 21:00:00,521,939.0,761.65033
2023-06-07 21:00:00,522,939.0,751.968506
2023-06-07 21:00:00,523,0.0,0.0
2023-06-07 21:00:00,524,0.0,0.0
2023-06-07 21:00:00,525,0.0,0.0
2023-06-07 21:00:00,526,236.643616,131.0
2023-06-07 21:00:00,527,1357.0,1058.099976
2023-06-07 21:00:00,528,131.0,131.0
2023-06-07 21:00:00,529,860.192322,630.891479
2023-06-07 21:00:00,530,860.192322,634.193604
2023-06-07 21:00:00,533,0.0,0.0
2023-06-07 21:00:00,534,0.0,0.0
2023-06-07 21:00:00,535,0.0,0.0
2023-06-07 21:00:00,536,97.666664,33.5
2023-06-07 21:00:00,537,97.666664,33.5
2023-06-07 21:00:00,538,104.666672,84.0
2023-06-07 21:00:00,539,332.0,174.0
2023-06-07 21:00:00,540,167.0,87.0
2023-06-07 21:00:00,541,0.0,0.0
2023-06-07 21:00:00,542,0.0,0.0
2023-06-07 21:00:00,544,0.0,0.0
2023-06-07 21:00:00,545,1012.0,795.0
2023-06-07 21:00:00,546,350.0,200.0
2023-06-07 21:00:00,547,397.0,200.0
2023-06-07 21:00:00,548,302.0,242.0
2023-06-07 21:00:00,549,0.0,0.0
2023-06-07 21:00:00,550,0.0,0.0
2023-06-07 21:00:00,552,0.0,0.0
2023-06-07 21:00:00,553,0.0,0.0
2023-06-07 21:05:00,1,0.0,0.0
2023-06-07 21:05:00,2,0.0,0.0
2023-06-07 21:05:00,3,0.0,0.0
2023-06-07 21:05:00,4,419.842926,364.991486
2023-06-07 21:05:00,5,422.820465,364.991486
2023-06-07 21:05:00,6,0.0,0.0
2023-06-07 21:05:00,7,0.0,0.0
2023-06-07 21:05:00,8,419.148163,364.991486
2023-06-07 21:05:00,9,0.0,0.0
2023-06-07 21:05:00,10,444.051666,364.371613
2023-06-07 21:05:00,11,350.0,200.0
2023-06-07 21:05:00,12,0.0,0.0
2023-06-07 21:05:00,15,500.467346,440.467346
2023-06-07 21:05:00,16,482.224548,422.224548
2023-06-07 21:05:00,17,462.095001,422.095001
2023-06-07 21:05:00,18,461.141724,421.141724
2023-06-07 21:05:00,27,615.0,615.0
2023-06-07 21:05:00,28,612.0,612.0
2023-06-07 21:05:00,29,612.0,612.0
2023-06-07 21:05:00,33,0.0,0.0
2023-06-07 21:05:00,36,999.0,795.0
2023-06-07 21:05:00,37,993.0,795.0
2023-06-07 21:05:00,43,374.0,281.0
2023-06-07 21:05:00,46,506.0,445.009064
2023-06-07 21:05:00,47,462.986359,409.996735
2023-06-07 21:05:00,48,456.0,409.897614
2023-06-07 21:05:00,49,0.0,0.0
2023-06-07 21:05:00,50,0.0,0.0
2023-06-07 21:05:00,51,463.0,405.012726
2023-06-07 21:05:00,52,0.0,0.0
2023-06-07 21:05:00,53,0.0,0.0
2023-06-07 21:05:00,54,0.0,0.0
2023-06-07 21:05:00,55,0.0,0.0
2023-06-07 21:05:00,56,0.0,0.0
2023-06-07 21:05:00,57,0.0,0.0
2023-06-07 21:05:00,58,0.0,0.0
2023-06-07 21:05:00,59,0.0,0.0
2023-06-07 21:05:00,60,0.0,0.0
2023-06-07 21:05:00,61,463.0,280.0
2023-06-07 21:05:00,62,0.0,0.0
2023-06-07 21:05:00,63,0.0,0.0
2023-06-07 21:05:00,64,364.826874,280.907257
2023-06-07 21:05:00,65,0.0,0.0
2023-06-07 21:05:00,66,398.292877,333.450592
2023-06-07 21:05:00,67,385.547638,363.82608
2023-06-07 21:05:00,68,406.376495,323.82962
2023-06-07 21:05:00,69,830.27124,670.220703
2023-06-07 21:05:00,70,835.135315,835.135315
2023-06-07 21:05:00,71,0.0,0.0
2023-06-07 21:05:00,72,44.0,25.002136
2023-06-07 21:05:00,73,0.0,0.0
2023-06-07 21:05:00,74,0.0,0.0
2023-06-07 21:05:00,75,0.0,0.0
2023-06-07 21:05:00,76,0.0,0.0
2023-06-07 21:05:00,77,0.0,0.0
2023-06-07 21:05:00,78,0.0,0.0
2023-06-07 21:05:00,79,0.0,0.0
2023-06-07 21:05:00,80,0.0,0.0
2023-06-07 21:05:00,83,450.564667,377.901306
2023-06-07 21:05:00,84,0.0,0.0
2023-06-07 21:05:00,85,449.845184,376.982056
2023-06-07 21:05:00,86,0.0,0.0
2023-06-07 21:05:00,87,467.0,367.14743
2023-06-07 21:05:00,88,0.0,0.0
2023-06-07 21:05:00,89,455.993927,380.018097
2023-06-07 21:05:00,90,0.0,0.0
2023-06-07 21:05:00,91,789.835693,750.0
2023-06-07 21:05:00,92,839.771423,746.754395
2023-06-07 21:05:00,95,0.0,0.0
2023-06-07 21:05:00,96,0.0,0.0
2023-06-07 21:05:00,97,0.0,0.0
2023-06-07 21:05:00,98,0.0,0.0
2023-06-07 21:05:00,99,359.293884,261.0
2023-06-07 21:05:00,100,0.0,0.0
2023-06-07 21:05:00,101,0.0,0.0
2023-06-07 21:05:00,102,0.0,0.0
2023-06-07 21:05:00,103,0.0,0.0
2023-06-07 21:05:00,104,0.0,0.0
2023-06-07 21:05:00,105,0.0,0.0
2023-06-07 21:05:00,106,0.0,0.0
2023-06-07 21:05:00,107,0.0,0.0
2023-06-07 21:05:00,108,0.0,0.0
2023-06-07 21:05:00,112,0.0,0.0
2023-06-07 21:05:00,113,40.0,40.0
2023-06-07 21:05:00,114,10.0,10.0
2023-06-07 21:05:00,115,0.0,0.0
2023-06-07 21:05:00,116,917.99292,750.528198
2023-06-07 21:05:00,117,0.0,0.0
2023-06-07 21:05:00,118,0.0,0.0
2023-06-07 21:05:00,119,0.0,0.0
2023-06-07 21:05:00,120,100.0,60.000153
2023-06-07 21:05:00,126,0.0,0.0
2023-06-07 21:05:00,127,8.0,8.0
2023-06-07 21:05:00,128,1002.0,750.0
2023-06-07 21:05:00,129,999.0,750.0
2023-06-07 21:05:00,130,0.0,0.0
2023-06-07 21:05:00,131,989.0,718.0
2023-06-07 21:05:00,132,954.0,758.0
2023-06-07 21:05:00,133,976.0,755.0
2023-06-07 21:05:00,134,0.0,0.0
2023-06-07 21:05:00,135,291.0,229.92923
2023-06-07 21:05:00,136,161.5,109.996994
2023-06-07 21:05:00,137,161.5,109.996994
2023-06-07 21:05:00,138,185.0,123.0
2023-06-07 21:05:00,139,293.0,188.0
2023-06-07 21:05:00,140,293.0,188.0
2023-06-07 21:05:00,141,272.0,202.0
2023-06-07 21:05:00,142,170.5,88.0
2023-06-07 21:05:00,143,170.5,88.907463
2023-06-07 21:05:00,144,177.0,104.0
2023-06-07 21:05:00,145,168.0,88.436272
2023-06-07 21:05:00,146,168.0,88.436272
2023-06-07 21:05:00,147,175.0,104.0
2023-06-07 21:05:00,150,40.5,38.0
2023-06-07 21:05:00,151,0.0,0.0
2023-06-07 21:05:00,152,18.5,12.0
2023-06-07 21:05:00,153,0.0,0.0
2023-06-07 21:05:00,154,237.0,141.003876
2023-06-07 21:05:00,155,123.0,70.501938
2023-06-07 21:05:00,156,399.994598,350.0
2023-06-07 21:05:00,158,0.0,0.0
2023-06-07 21:05:00,159,0.0,0.0
2023-06-07 21:05:00,160,0.0,0.0
2023-06-07 21:05:00,161,299.998077,220.003342
2023-06-07 21:05:00,162,0.0,0.0
2023-06-07 21:05:00,166,0.0,0.0
2023-06-07 21:05:00,167,0.0,0.0
2023-06-07 21:05:00,168,0.0,0.0
2023-06-07 21:05:00,169,0.0,0.0
2023-06-07 21:05:00,170,0.0,0.0
2023-06-07 21:05:00,171,0.0,0.0
2023-06-07 21:05:00,172,0.0,0.0
2023-06-07 21:05:00,173,0.0,0.0
2023-06-07 21:05:00,174,0.0,0.0
2023-06-07 21:05:00,175,293.0,162.0
2023-06-07 21:05:00,176,293.0,163.838593
2023-06-07 21:05:00,177,296.0,216.0
2023-06-07 21:05:00,178,0.0,0.0
2023-06-07 21:05:00,179,0.0,0.0
2023-06-07 21:05:00,180,0.0,0.0
2023-06-07 21:05:00,181,158.0,119.995728
2023-06-07 21:05:00,182,158.0,119.995728
2023-06-07 21:05:00,183,183.0,120.0
2023-06-07 21:05:00,184,154.5,119.995728
2023-06-07 21:05:00,185,154.5,114.0
2023-06-07 21:05:00,186,184.0,122.0
2023-06-07 21:05:00,187,159.5,119.995728
2023-06-07 21:05:00,188,159.5,119.995728
2023-06-07 21:05:00,189,185.0,120.0
2023-06-07 21:05:00,190,1000.0,795.0
2023-06-07 21:05:00,191,1000.0,795.0
2023-06-07 21:05:00,193,0.0,0.0
2023-06-07 21:05:00,194,0.0,0.0
2023-06-07 21:05:00,195,26.30621,10.0
2023-06-07 21:05:00,196,38.97216,35.0
2023-06-07 21:05:00,197,0.0,0.0
2023-06-07 21:05:00,198,0.0,0.0
2023-06-07 21:05:00,200,0.0,0.0
2023-06-07 21:05:00,207,0.0,0.0
2023-06-07 21:05:00,208,0.0,0.0
2023-06-07 21:05:00,209,0.0,0.0
2023-06-07 21:05:00,210,0.0,0.0
2023-06-07 21:05:00,211,0.0,0.0
2023-06-07 21:05:00,212,0.0,0.0
2023-06-07 21:05:00,213,0.0,0.0
2023-06-07 21:05:00,214,68.298599,68.289429
2023-06-07 21:05:00,215,68.550369,68.550369
2023-06-07 21:05:00,216,67.0,67.0
2023-06-07 21:05:00,217,0.0,0.0
2023-06-07 21:05:00,218,27.0,20.99826
2023-06-07 21:05:00,219,0.0,0.0
2023-06-07 21:05:00,220,27.0,20.99826
2023-06-07 21:05:00,231,0.0,0.0
2023-06-07 21:05:00,232,0.0,0.0
2023-06-07 21:05:00,233,0.0,0.0
2023-06-07 21:05:00,234,0.0,0.0
2023-06-07 21:05:00,237,0.0,0.0
2023-06-07 21:05:00,238,33.033615,24.122208
2023-06-07 21:05:00,240,284.0,200.0
2023-06-07 21:05:00,241,138.0,100.0
2023-06-07 21:05:00,242,0.0,0.0
2023-06-07 21:05:00,243,0.0,0.0
2023-06-07 21:05:00,244,0.0,0.0
2023-06-07 21:05:00,247,0.0,0.0
2023-06-07 21:05:00,248,0.0,0.0
2023-06-07 21:05:00,249,163.333328,99.553833
2023-06-07 21:05:00,250,163.333328,99.279175
2023-06-07 21:05:00,251,163.333328,99.553833
2023-06-07 21:05:00,252,254.0,195.0
2023-06-07 21:05:00,253,0.0,0.0
2023-06-07 21:05:00,254,0.0,0.0
2023-06-07 21:05:00,255,249.0,175.0
2023-06-07 21:05:00,256,175.0,175.0
2023-06-07 21:05:00,257,264.0,222.0
2023-06-07 21:05:00,258,279.5,172.002289
2023-06-07 21:05:00,259,279.5,172.002289
2023-06-07 21:05:00,260,270.0,212.0
2023-06-07 21:05:00,264,10.0,5.000229
2023-06-07 21:05:00,265,0.0,0.0
2023-06-07 21:05:00,266,0.0,0.0
2023-06-07 21:05:00,267,0.0,0.0
2023-06-07 21:05:00,268,0.0,0.0
2023-06-07 21:05:00,269,0.0,0.0
2023-06-07 21:05:00,270,0.0,0.0
2023-06-07 21:05:00,271,0.0,0.0
2023-06-07 21:05:00,272,0.0,0.0
2023-06-07 21:05:00,273,0.0,0.0
2023-06-07 21:05:00,274,0.0,0.0
2023-06-07 21:05:00,275,0.0,0.0
2023-06-07 21:05:00,276,29.158617,0.0
2023-06-07 21:05:00,277,0.0,0.0
2023-06-07 21:05:00,278,0.0,0.0
2023-06-07 21:05:00,279,0.0,0.0
2023-06-07 21:05:00,280,0.0,0.0
2023-06-07 21:05:00,281,0.0,0.0
2023-06-07 21:05:00,282,0.0,0.0
2023-06-07 21:05:00,283,0.0,0.0
2023-06-07 21:05:00,284,0.0,0.0
2023-06-07 21:05:00,285,164.0,100.0
2023-06-07 21:05:00,286,77.0,50.0
2023-06-07 21:05:00,287,0.0,0.0
2023-06-07 21:05:00,288,0.0,0.0
2023-06-07 21:05:00,289,0.0,0.0
2023-06-07 21:05:00,290,0.0,0.0
2023-06-07 21:05:00,291,97.666664,53.471863
2023-06-07 21:05:00,292,97.666664,53.054138
2023-06-07 21:05:00,293,0.0,0.0
2023-06-07 21:05:00,294,104.0,84.0
2023-06-07 21:05:00,299,188.0,133.0
2023-06-07 21:05:00,300,188.0,133.0
2023-06-07 21:05:00,301,182.0,133.0
2023-06-07 21:05:00,302,182.0,133.0
2023-06-07 21:05:00,303,204.0,128.999451
2023-06-07 21:05:00,304,204.0,128.999451
2023-06-07 21:05:00,305,387.0,310.000916
2023-06-07 21:05:00,306,368.0,297.007629
2023-06-07 21:05:00,307,305.215576,207.007019
2023-06-07 21:05:00,308,154.0,119.995728
2023-06-07 21:05:00,309,154.0,119.995728
2023-06-07 21:05:00,310,169.0,122.0
2023-06-07 21:05:00,311,157.0,119.995728
2023-06-07 21:05:00,312,157.0,119.995728
2023-06-07 21:05:00,313,170.0,122.0
2023-06-07 21:05:00,314,6.963108,0.0
2023-06-07 21:05:00,315,5.498312,0.0
2023-06-07 21:05:00,316,4.651458,0.0
2023-06-07 21:05:00,317,0.0,0.0
2023-06-07 21:05:00,318,0.0,0.0
2023-06-07 21:05:00,319,0.0,0.0
2023-06-07 21:05:00,320,0.0,0.0
2023-06-07 21:05:00,321,0.0,0.0
2023-06-07 21:05:00,322,0.0,0.0
2023-06-07 21:05:00,323,169.0,122.0
2023-06-07 21:05:00,324,169.0,122.0
2023-06-07 21:05:00,325,176.0,136.0
2023-06-07 21:05:00,326,0.0,0.0
2023-06-07 21:05:00,327,0.0,0.0
2023-06-07 21:05:00,328,0.0,0.0
2023-06-07 21:05:00,329,0.0,0.0
2023-06-07 21:05:00,330,0.0,0.0
2023-06-07 21:05:00,331,815.968628,644.669189
2023-06-07 21:05:00,332,0.0,0.0
2023-06-07 21:05:00,333,0.0,0.0
2023-06-07 21:05:00,334,0.0,0.0
2023-06-07 21:05:00,335,0.0,0.0
2023-06-07 21:05:00,336,0.0,0.0
2023-06-07 21:05:00,337,0.0,0.0
2023-06-07 21:05:00,338,0.0,0.0
2023-06-07 21:05:00,339,0.0,0.0
2023-06-07 21:05:00,340,818.0,681.355957
2023-06-07 21:05:00,341,817.0,677.497803
2023-06-07 21:05:00,342,135.0,135.0
2023-06-07 21:05:00,343,0.0,0.0
2023-06-07 21:05:00,344,99.0,59.997864
2023-06-07 21:05:00,345,0.0,0.0
2023-06-07 21:05:00,346,0.0,0.0
2023-06-07 21:05:00,347,163.0,163.0
2023-06-07 21:05:00,348,160.666672,119.991135
2023-06-07 21:05:00,349,160.666672,119.991135
2023-06-07 21:05:00,350,0.0,0.0
2023-06-07 21:05:00,351,190.666672,119.991135
2023-06-07 21:05:00,352,0.0,0.0
2023-06-07 21:05:00,353,0.0,0.0
2023-06-07 21:05:00,354,0.0,0.0
2023-06-07 21:05:00,355,0.0,0.0
2023-06-07 21:05:00,356,25.0,10.0
2023-06-07 21:05:00,357,0.0,0.0
2023-06-07 21:05:00,358,20.000305,10.000153
2023-06-07 21:05:00,359,20.000305,10.000153
2023-06-07 21:05:00,360,22.5,7.0
2023-06-07 21:05:00,361,0.0,0.0
2023-06-07 21:05:00,362,0.0,0.0
2023-06-07 21:05:00,363,22.5,10.0
2023-06-07 21:05:00,364,771.056763,665.0
2023-06-07 21:05:00,365,0.0,0.0
2023-06-07 21:05:00,366,0.0,0.0
2023-06-07 21:05:00,367,410.712036,355.0
2023-06-07 21:05:00,368,88.0,68.309586
2023-06-07 21:05:00,369,88.0,70.415375
2023-06-07 21:05:00,370,0.0,0.0
2023-06-07 21:05:00,371,0.0,0.0
2023-06-07 21:05:00,372,86.0,69.36248
2023-06-07 21:05:00,373,0.0,0.0
2023-06-07 21:05:00,374,0.0,0.0
2023-06-07 21:05:00,375,0.0,0.0
2023-06-07 21:05:00,376,0.0,0.0
2023-06-07 21:05:00,377,0.0,0.0
2023-06-07 21:05:00,378,0.0,0.0
2023-06-07 21:05:00,379,0.0,0.0
2023-06-07 21:05:00,380,0.0,0.0
2023-06-07 21:05:00,381,0.0,0.0
2023-06-07 21:05:00,382,167.5,129.972046
2023-06-07 21:05:00,383,167.5,129.972046
2023-06-07 21:05:00,384,166.0,129.972046
2023-06-07 21:05:00,385,278.5,188.064209
2023-06-07 21:05:00,386,278.5,188.171021
2023-06-07 21:05:00,387,276.0,204.0
2023-06-07 21:05:00,388,0.0,0.0
2023-06-07 21:05:00,389,0.0,0.0
2023-06-07 21:05:00,390,0.0,0.0
2023-06-07 21:05:00,419,300.0,160.002441
2023-06-07 21:05:00,420,300.0,160.002441
2023-06-07 21:05:00,421,272.0,160.002441
2023-06-07 21:05:00,422,261.0,186.0
2023-06-07 21:05:00,423,261.0,186.0
2023-06-07 21:05:00,432,304.0,220.0
2023-06-07 21:05:00,433,387.844818,267.0
2023-06-07 21:05:00,434,279.5,189.016327
2023-06-07 21:05:00,435,279.5,189.016327
2023-06-07 21:05:00,436,282.0,189.016327
2023-06-07 21:05:00,437,282.0,189.016327
2023-06-07 21:05:00,438,283.0,206.0
2023-06-07 21:05:00,439,285.0,206.0
2023-06-07 21:05:00,440,163.5,120.0
2023-06-07 21:05:00,441,163.5,120.0
2023-06-07 21:05:00,442,174.0,120.0
2023-06-07 21:05:00,443,0.0,0.0
2023-06-07 21:05:00,444,0.0,0.0
2023-06-07 21:05:00,450,226.0,222.0
2023-06-07 21:05:00,451,85.0,85.0
2023-06-07 21:05:00,452,246.0,130.094299
2023-06-07 21:05:00,453,134.0,85.0
2023-06-07 21:05:00,459,396.472717,276.0
2023-06-07 21:05:00,467,10.75862,5.000153
2023-06-07 21:05:00,468,10.75862,4.000366
2023-06-07 21:05:00,469,0.0,0.0
2023-06-07 21:05:00,471,3.670208,0.0
2023-06-07 21:05:00,472,239.0,180.0
2023-06-07 21:05:00,473,121.0,90.0
2023-06-07 21:05:00,474,243.0,180.0
2023-06-07 21:05:00,475,117.0,89.996033
2023-06-07 21:05:00,477,247.0,173.994461
2023-06-07 21:05:00,478,247.0,173.994461
2023-06-07 21:05:00,479,254.0,173.994461
2023-06-07 21:05:00,480,247.0,173.994461
2023-06-07 21:05:00,481,247.0,173.994461
2023-06-07 21:05:00,482,254.0,173.994461
2023-06-07 21:05:00,485,36.0,20.00061
2023-06-07 21:05:00,486,0.0,0.0
2023-06-07 21:05:00,487,0.0,0.0
2023-06-07 21:05:00,488,0.0,0.0
2023-06-07 21:05:00,489,1002.0,795.0
2023-06-07 21:05:00,490,1002.0,795.0
2023-06-07 21:05:00,491,969.0,791.0
2023-06-07 21:05:00,492,0.0,0.0
2023-06-07 21:05:00,493,995.0,795.0
2023-06-07 21:05:00,494,994.0,795.0
2023-06-07 21:05:00,495,299.999908,200.0
2023-06-07 21:05:00,496,0.0,0.0
2023-06-07 21:05:00,497,0.0,0.0
2023-06-07 21:05:00,498,0.0,0.0
2023-06-07 21:05:00,499,357.0,265.0
2023-06-07 21:05:00,501,295.0,167.006409
2023-06-07 21:05:00,502,167.0,167.0
2023-06-07 21:05:00,503,291.0,204.0
2023-06-07 21:05:00,507,0.0,0.0
2023-06-07 21:05:00,508,0.0,0.0
2023-06-07 21:05:00,511,0.0,0.0
2023-06-07 21:05:00,512,0.0,0.0
2023-06-07 21:05:00,513,338.0,305.0
2023-06-07 21:05:00,514,134.0,125.0
2023-06-07 21:05:00,516,0.0,0.0
2023-06-07 21:05:00,521,939.0,763.901978
2023-06-07 21:05:00,522,939.0,756.142578
2023-06-07 21:05:00,523,0.0,0.0
2023-06-07 21:05:00,524,0.0,0.0
2023-06-07 21:05:00,525,0.0,0.0
2023-06-07 21:05:00,526,236.254456,131.0
2023-06-07 21:05:00,527,1357.0,1058.099976
2023-06-07 21:05:00,528,131.0,131.0
2023-06-07 21:05:00,529,860.192322,617.497253
2023-06-07 21:05:00,530,860.192322,625.752625
2023-06-07 21:05:00,533,0.0,0.0
2023-06-07 21:05:00,534,0.0,0.0
2023-06-07 21:05:00,535,0.0,0.0
2023-06-07 21:05:00,536,97.666664,33.5
2023-06-07 21:05:00,537,97.666664,33.5
2023-06-07 21:05:00,538,104.666672,84.0
2023-06-07 21:05:00,539,332.0,174.0
2023-06-07 21:05:00,540,167.0,87.0
2023-06-07 21:05:00,541,0.0,0.0
2023-06-07 21:05:00,542,0.0,0.0
2023-06-07 21:05:00,544,0.0,0.0
2023-06-07 21:05:00,545,1012.0,795.0
2023-06-07 21:05:00,546,350.0,200.0
2023-06-07 21:05:00,547,397.0,200.0
2023-06-07 21:05:00,548,302.0,242.0
2023-06-07 21:05:00,549,0.0,0.0
2023-06-07 21:05:00,550,0.0,0.0
2023-06-07 21:05:00,552,0.0,0.0
2023-06-07 21:05:00,553,0.0,0.0
2023-06-07 21:10:00,1,0.0,0.0
2023-06-07 21:10:00,2,0.0,0.0
2023-06-07 21:10:00,3,0.0,0.0
2023-06-07 21:10:00,4,392.995178,364.991486
2023-06-07 21:10:00,5,419.072357,364.991486
2023-06-07 21:10:00,6,0.0,0.0
2023-06-07 21:10:00,7,0.0,0.0
2023-06-07 21:10:00,8,417.867096,364.991486
2023-06-07 21:10:00,9,0.0,0.0
2023-06-07 21:10:00,10,440.0047,364.32193
2023-06-07 21:10:00,11,350.0,200.0
2023-06-07 21:10:00,12,0.0,0.0
2023-06-07 21:10:00,15,488.124512,428.124512
2023-06-07 21:10:00,16,462.580963,402.580963
2023-06-07 21:10:00,17,459.189819,419.189819
2023-06-07 21:10:00,18,460.765808,420.765808
2023-06-07 21:10:00,27,615.0,615.0
2023-06-07 21:10:00,28,612.0,612.0
2023-06-07 21:10:00,29,612.0,612.0
2023-06-07 21:10:00,33,0.0,0.0
2023-06-07 21:10:00,36,999.0,795.0
2023-06-07 21:10:00,37,993.0,795.0
2023-06-07 21:10:00,43,378.0,281.0
2023-06-07 21:10:00,46,506.0,445.009064
2023-06-07 21:10:00,47,462.986359,409.996735
2023-06-07 21:10:00,48,456.0,409.897614
2023-06-07 21:10:00,49,0.0,0.0
2023-06-07 21:10:00,50,0.0,0.0
2023-06-07 21:10:00,51,463.0,405.012726
2023-06-07 21:10:00,52,0.0,0.0
2023-06-07 21:10:00,53,0.0,0.0
2023-06-07 21:10:00,54,0.0,0.0
2023-06-07 21:10:00,55,0.0,0.0
2023-06-07 21:10:00,56,0.0,0.0
2023-06-07 21:10:00,57,0.0,0.0
2023-06-07 21:10:00,58,0.0,0.0
2023-06-07 21:10:00,59,0.0,0.0
2023-06-07 21:10:00,60,0.0,0.0
2023-06-07 21:10:00,61,463.0,280.0
2023-06-07 21:10:00,62,0.0,0.0
2023-06-07 21:10:00,63,0.0,0.0
2023-06-07 21:10:00,64,359.785645,280.907257
2023-06-07 21:10:00,65,0.0,0.0
2023-06-07 21:10:00,66,397.936005,333.450592
2023-06-07 21:10:00,67,385.547638,363.82608
2023-06-07 21:10:00,68,398.772003,323.82962
2023-06-07 21:10:00,69,817.627441,670.278076
2023-06-07 21:10:00,70,815.958801,815.958801
2023-06-07 21:10:00,71,0.0,0.0
2023-06-07 21:10:00,72,44.0,25.002136
2023-06-07 21:10:00,73,0.0,0.0
2023-06-07 21:10:00,74,0.0,0.0
2023-06-07 21:10:00,75,0.0,0.0
2023-06-07 21:10:00,76,0.0,0.0
2023-06-07 21:10:00,77,0.0,0.0
2023-06-07 21:10:00,78,0.0,0.0
2023-06-07 21:10:00,79,0.0,0.0
2023-06-07 21:10:00,80,0.0,0.0
2023-06-07 21:10:00,83,450.539886,388.742828
2023-06-07 21:10:00,84,0.0,0.0
2023-06-07 21:10:00,85,449.894867,371.681793
2023-06-07 21:10:00,86,0.0,0.0
2023-06-07 21:10:00,87,458.402344,358.402344
2023-06-07 21:10:00,88,0.0,0.0
2023-06-07 21:10:00,89,455.993927,380.018097
2023-06-07 21:10:00,90,0.0,0.0
2023-06-07 21:10:00,91,772.665344,750.0
2023-06-07 21:10:00,92,822.594299,746.754395
2023-06-07 21:10:00,95,0.0,0.0
2023-06-07 21:10:00,96,0.0,0.0
2023-06-07 21:10:00,97,0.0,0.0
2023-06-07 21:10:00,98,0.0,0.0
2023-06-07 21:10:00,99,351.5354,261.0
2023-06-07 21:10:00,100,0.0,0.0
2023-06-07 21:10:00,101,0.0,0.0
2023-06-07 21:10:00,102,0.0,0.0
2023-06-07 21:10:00,103,0.0,0.0
2023-06-07 21:10:00,104,0.0,0.0
2023-06-07 21:10:00,105,0.0,0.0
2023-06-07 21:10:00,106,0.0,0.0
2023-06-07 21:10:00,107,0.0,0.0
2023-06-07 21:10:00,108,0.0,0.0
2023-06-07 21:10:00,112,0.0,0.0
2023-06-07 21:10:00,113,40.0,40.0
2023-06-07 21:10:00,114,10.0,10.0
2023-06-07 21:10:00,115,0.0,0.0
2023-06-07 21:10:00,116,917.99292,758.40033
2023-06-07 21:10:00,117,0.0,0.0
2023-06-07 21:10:00,118,0.0,0.0
2023-06-07 21:10:00,119,0.0,0.0
2023-06-07 21:10:00,120,100.0,60.000153
2023-06-07 21:10:00,126,0.0,0.0
2023-06-07 21:10:00,127,8.0,8.0
2023-06-07 21:10:00,128,1002.0,750.0
2023-06-07 21:10:00,129,999.0,750.0
2023-06-07 21:10:00,130,0.0,0.0
2023-06-07 21:10:00,131,989.0,718.0
2023-06-07 21:10:00,132,954.0,758.0
2023-06-07 21:10:00,133,976.0,755.0
2023-06-07 21:10:00,134,0.0,0.0
2023-06-07 21:10:00,135,291.0,231.843628
2023-06-07 21:10:00,136,162.5,109.996994
2023-06-07 21:10:00,137,162.5,109.996994
2023-06-07 21:10:00,138,186.0,123.0
2023-06-07 21:10:00,139,295.0,188.0
2023-06-07 21:10:00,140,295.0,188.0
2023-06-07 21:10:00,141,272.0,202.0
2023-06-07 21:10:00,142,171.5,88.0
2023-06-07 21:10:00,143,171.5,88.907463
2023-06-07 21:10:00,144,177.0,104.0
2023-06-07 21:10:00,145,169.5,88.436272
2023-06-07 21:10:00,146,169.5,88.436272
2023-06-07 21:10:00,147,175.0,104.0
2023-06-07 21:10:00,150,40.5,39.0
2023-06-07 21:10:00,151,0.0,0.0
2023-06-07 21:10:00,152,18.5,12.0
2023-06-07 21:10:00,153,0.0,0.0
2023-06-07 21:10:00,154,239.0,141.003876
2023-06-07 21:10:00,155,123.0,70.501938
2023-06-07 21:10:00,156,401.997406,350.0
2023-06-07 21:10:00,158,0.0,0.0
2023-06-07 21:10:00,159,0.0,0.0
2023-06-07 21:10:00,160,0.0,0.0
2023-06-07 21:10:00,161,299.998077,220.003342
2023-06-07 21:10:00,162,0.0,0.0
2023-06-07 21:10:00,166,0.0,0.0
2023-06-07 21:10:00,167,0.0,0.0
2023-06-07 21:10:00,168,0.0,0.0
2023-06-07 21:10:00,169,0.0,0.0
2023-06-07 21:10:00,170,0.0,0.0
2023-06-07 21:10:00,171,0.0,0.0
2023-06-07 21:10:00,172,0.0,0.0
2023-06-07 21:10:00,173,0.0,0.0
2023-06-07 21:10:00,174,0.0,0.0
2023-06-07 21:10:00,175,295.0,162.0
2023-06-07 21:10:00,176,295.0,163.609711
2023-06-07 21:10:00,177,297.0,216.0
2023-06-07 21:10:00,178,0.0,0.0
2023-06-07 21:10:00,179,0.0,0.0
2023-06-07 21:10:00,180,0.0,0.0
2023-06-07 21:10:00,181,158.0,119.995728
2023-06-07 21:10:00,182,158.0,119.995728
2023-06-07 21:10:00,183,183.0,120.0
2023-06-07 21:10:00,184,154.5,119.995728
2023-06-07 21:10:00,185,154.5,114.0
2023-06-07 21:10:00,186,184.0,122.0
2023-06-07 21:10:00,187,159.5,119.995728
2023-06-07 21:10:00,188,159.5,119.995728
2023-06-07 21:10:00,189,185.0,120.0
2023-06-07 21:10:00,190,1000.0,795.0
2023-06-07 21:10:00,191,1000.0,795.0
2023-06-07 21:10:00,193,0.0,0.0
2023-06-07 21:10:00,194,0.0,0.0
2023-06-07 21:10:00,195,26.30621,10.0
2023-06-07 21:10:00,196,38.97216,35.0
2023-06-07 21:10:00,197,0.0,0.0
2023-06-07 21:10:00,198,0.0,0.0
2023-06-07 21:10:00,200,0.0,0.0
2023-06-07 21:10:00,207,0.0,0.0
2023-06-07 21:10:00,208,0.0,0.0
2023-06-07 21:10:00,209,0.0,0.0
2023-06-07 21:10:00,210,0.0,0.0
2023-06-07 21:10:00,211,0.0,0.0
2023-06-07 21:10:00,212,0.0,0.0
2023-06-07 21:10:00,213,0.0,0.0
2023-06-07 21:10:00,214,68.733475,68.733475
2023-06-07 21:10:00,215,68.637344,68.628189
2023-06-07 21:10:00,216,67.0,67.0
2023-06-07 21:10:00,217,0.0,0.0
2023-06-07 21:10:00,218,27.0,20.99826
2023-06-07 21:10:00,219,0.0,0.0
2023-06-07 21:10:00,220,27.0,20.99826
2023-06-07 21:10:00,231,0.0,0.0
2023-06-07 21:10:00,232,0.0,0.0
2023-06-07 21:10:00,233,0.0,0.0
2023-06-07 21:10:00,234,0.0,0.0
2023-06-07 21:10:00,237,0.0,0.0
2023-06-07 21:10:00,238,33.033615,24.122208
2023-06-07 21:10:00,240,286.0,200.0
2023-06-07 21:10:00,241,138.0,100.0
2023-06-07 21:10:00,242,0.0,0.0
2023-06-07 21:10:00,243,0.0,0.0
2023-06-07 21:10:00,244,0.0,0.0
2023-06-07 21:10:00,247,0.0,0.0
2023-06-07 21:10:00,248,0.0,0.0
2023-06-07 21:10:00,249,163.333328,99.46228
2023-06-07 21:10:00,250,163.333328,99.242554
2023-06-07 21:10:00,251,163.333328,99.498901
2023-06-07 21:10:00,252,254.0,195.0
2023-06-07 21:10:00,253,0.0,0.0
2023-06-07 21:10:00,254,0.0,0.0
2023-06-07 21:10:00,255,251.0,175.0
2023-06-07 21:10:00,256,175.0,175.0
2023-06-07 21:10:00,257,265.0,222.0
2023-06-07 21:10:00,258,281.5,172.002289
2023-06-07 21:10:00,259,281.5,172.002289
2023-06-07 21:10:00,260,270.0,212.0
2023-06-07 21:10:00,264,10.0,5.000229
2023-06-07 21:10:00,265,0.0,0.0
2023-06-07 21:10:00,266,0.0,0.0
2023-06-07 21:10:00,267,0.0,0.0
2023-06-07 21:10:00,268,0.0,0.0
2023-06-07 21:10:00,269,0.0,0.0
2023-06-07 21:10:00,270,0.0,0.0
2023-06-07 21:10:00,271,0.0,0.0
2023-06-07 21:10:00,272,0.0,0.0
2023-06-07 21:10:00,273,0.0,0.0
2023-06-07 21:10:00,274,0.0,0.0
2023-06-07 21:10:00,275,0.0,0.0
2023-06-07 21:10:00,276,0.0,0.0
2023-06-07 21:10:00,277,0.0,0.0
2023-06-07 21:10:00,278,0.0,0.0
2023-06-07 21:10:00,279,0.0,0.0
2023-06-07 21:10:00,280,0.0,0.0
2023-06-07 21:10:00,281,0.0,0.0
2023-06-07 21:10:00,282,0.0,0.0
2023-06-07 21:10:00,283,0.0,0.0
2023-06-07 21:10:00,284,0.0,0.0
2023-06-07 21:10:00,285,164.0,100.0
2023-06-07 21:10:00,286,77.0,50.0
2023-06-07 21:10:00,287,0.0,0.0
2023-06-07 21:10:00,288,0.0,0.0
2023-06-07 21:10:00,289,0.0,0.0
2023-06-07 21:10:00,290,0.0,0.0
2023-06-07 21:10:00,291,98.333336,53.460419
2023-06-07 21:10:00,292,98.333336,53.025528
2023-06-07 21:10:00,293,0.0,0.0
2023-06-07 21:10:00,294,104.666672,84.0
2023-06-07 21:10:00,299,189.0,133.0
2023-06-07 21:10:00,300,189.0,133.0
2023-06-07 21:10:00,301,183.0,133.0
2023-06-07 21:10:00,302,183.0,133.0
2023-06-07 21:10:00,303,204.0,128.999451
2023-06-07 21:10:00,304,204.0,128.999451
2023-06-07 21:10:00,305,389.0,310.000916
2023-06-07 21:10:00,306,370.0,297.007629
2023-06-07 21:10:00,307,305.287933,207.007019
2023-06-07 21:10:00,308,154.0,119.995728
2023-06-07 21:10:00,309,154.0,119.995728
2023-06-07 21:10:00,310,169.0,122.0
2023-06-07 21:10:00,311,157.0,119.995728
2023-06-07 21:10:00,312,157.0,119.995728
2023-06-07 21:10:00,313,170.0,122.0
2023-06-07 21:10:00,314,0.0,0.0
2023-06-07 21:10:00,315,0.0,0.0
2023-06-07 21:10:00,316,0.0,0.0
2023-06-07 21:10:00,317,0.0,0.0
2023-06-07 21:10:00,318,0.0,0.0
2023-06-07 21:10:00,319,0.0,0.0
2023-06-07 21:10:00,320,0.0,0.0
2023-06-07 21:10:00,321,0.0,0.0
2023-06-07 21:10:00,322,0.0,0.0
2023-06-07 21:10:00,323,170.0,122.0
2023-06-07 21:10:00,324,170.0,122.0
2023-06-07 21:10:00,325,176.0,136.0
2023-06-07 21:10:00,326,0.0,0.0
2023-06-07 21:10:00,327,0.0,0.0
2023-06-07 21:10:00,328,0.0,0.0
2023-06-07 21:10:00,329,0.0,0.0
2023-06-07 21:10:00,330,0.0,0.0
2023-06-07 21:10:00,331,815.968628,644.669189
2023-06-07 21:10:00,332,0.0,0.0
2023-06-07 21:10:00,333,0.0,0.0
2023-06-07 21:10:00,334,0.0,0.0
2023-06-07 21:10:00,335,0.0,0.0
2023-06-07 21:10:00,336,0.0,0.0
2023-06-07 21:10:00,337,0.0,0.0
2023-06-07 21:10:00,338,0.0,0.0
2023-06-07 21:10:00,339,0.0,0.0
2023-06-07 21:10:00,340,818.0,681.438965
2023-06-07 21:10:00,341,817.0,677.041504
2023-06-07 21:10:00,342,155.0,135.0
2023-06-07 21:10:00,343,0.0,0.0
2023-06-07 21:10:00,344,99.0,59.997864
2023-06-07 21:10:00,345,0.0,0.0
2023-06-07 21:10:00,346,0.0,0.0
2023-06-07 21:10:00,347,163.0,163.0
2023-06-07 21:10:00,348,160.666672,119.991135
2023-06-07 21:10:00,349,160.666672,119.991135
2023-06-07 21:10:00,350,0.0,0.0
2023-06-07 21:10:00,351,190.666672,119.991135
2023-06-07 21:10:00,352,0.0,0.0
2023-06-07 21:10:00,353,0.0,0.0
2023-06-07 21:10:00,354,0.0,0.0
2023-06-07 21:10:00,355,0.0,0.0
2023-06-07 21:10:00,356,25.0,10.0
2023-06-07 21:10:00,357,0.0,0.0
2023-06-07 21:10:00,358,20.000305,10.000153
2023-06-07 21:10:00,359,20.000305,10.000153
2023-06-07 21:10:00,360,11.25,7.0
2023-06-07 21:10:00,361,0.0,0.0
2023-06-07 21:10:00,362,0.0,0.0
2023-06-07 21:10:00,363,11.25,10.0
2023-06-07 21:10:00,364,771.056763,665.0
2023-06-07 21:10:00,365,0.0,0.0
2023-06-07 21:10:00,366,0.0,0.0
2023-06-07 21:10:00,367,410.712036,355.0
2023-06-07 21:10:00,368,88.303009,68.298141
2023-06-07 21:10:00,369,89.0,70.415375
2023-06-07 21:10:00,370,0.0,0.0
2023-06-07 21:10:00,371,0.0,0.0
2023-06-07 21:10:00,372,86.0,69.356758
2023-06-07 21:10:00,373,0.0,0.0
2023-06-07 21:10:00,374,0.0,0.0
2023-06-07 21:10:00,375,0.0,0.0
2023-06-07 21:10:00,376,0.0,0.0
2023-06-07 21:10:00,377,0.0,0.0
2023-06-07 21:10:00,378,0.0,0.0
2023-06-07 21:10:00,379,0.0,0.0
2023-06-07 21:10:00,380,0.0,0.0
2023-06-07 21:10:00,381,0.0,0.0
2023-06-07 21:10:00,382,167.5,129.972046
2023-06-07 21:10:00,383,167.5,129.972046
2023-06-07 21:10:00,384,166.0,129.972046
2023-06-07 21:10:00,385,280.0,188.018433
2023-06-07 21:10:00,386,280.0,188.277832
2023-06-07 21:10:00,387,277.0,204.0
2023-06-07 21:10:00,388,0.0,0.0
2023-06-07 21:10:00,389,0.0,0.0
2023-06-07 21:10:00,390,0.0,0.0
2023-06-07 21:10:00,419,302.0,160.002441
2023-06-07 21:10:00,420,302.0,160.002441
2023-06-07 21:10:00,421,273.0,160.002441
2023-06-07 21:10:00,422,262.0,186.0
2023-06-07 21:10:00,423,262.0,186.0
2023-06-07 21:10:00,432,307.0,220.0
2023-06-07 21:10:00,433,387.660767,267.0
2023-06-07 21:10:00,434,281.5,189.016327
2023-06-07 21:10:00,435,281.5,189.016327
2023-06-07 21:10:00,436,283.5,189.016327
2023-06-07 21:10:00,437,283.5,189.016327
2023-06-07 21:10:00,438,285.0,206.0
2023-06-07 21:10:00,439,287.0,206.0
2023-06-07 21:10:00,440,164.5,120.0
2023-06-07 21:10:00,441,164.5,120.0
2023-06-07 21:10:00,442,175.0,120.0
2023-06-07 21:10:00,443,0.0,0.0
2023-06-07 21:10:00,444,0.0,0.0
2023-06-07 21:10:00,450,227.0,223.0
2023-06-07 21:10:00,451,85.0,85.0
2023-06-07 21:10:00,452,247.0,130.094299
2023-06-07 21:10:00,453,135.0,85.0
2023-06-07 21:10:00,459,396.259338,276.0
2023-06-07 21:10:00,467,10.75862,5.000153
2023-06-07 21:10:00,468,10.75862,4.000366
2023-06-07 21:10:00,469,0.0,0.0
2023-06-07 21:10:00,471,5.223119,0.0
2023-06-07 21:10:00,472,240.0,180.0
2023-06-07 21:10:00,473,121.0,90.0
2023-06-07 21:10:00,474,244.0,180.0
2023-06-07 21:10:00,475,117.0,89.996033
2023-06-07 21:10:00,477,248.0,173.994461
2023-06-07 21:10:00,478,248.0,173.994461
2023-06-07 21:10:00,479,256.0,173.994461
2023-06-07 21:10:00,480,248.0,173.994461
2023-06-07 21:10:00,481,248.0,173.994461
2023-06-07 21:10:00,482,256.0,173.994461
2023-06-07 21:10:00,485,36.0,20.00061
2023-06-07 21:10:00,486,0.0,0.0
2023-06-07 21:10:00,487,0.0,0.0
2023-06-07 21:10:00,488,0.0,0.0
2023-06-07 21:10:00,489,1002.0,795.0
2023-06-07 21:10:00,490,1002.0,795.0
2023-06-07 21:10:00,491,969.0,791.0
2023-06-07 21:10:00,492,0.0,0.0
2023-06-07 21:10:00,493,995.0,795.0
2023-06-07 21:10:00,494,994.0,795.0
2023-06-07 21:10:00,495,299.999908,200.0
2023-06-07 21:10:00,496,0.0,0.0
2023-06-07 21:10:00,497,0.0,0.0
2023-06-07 21:10:00,498,0.0,0.0
2023-06-07 21:10:00,499,360.0,265.0
2023-06-07 21:10:00,501,296.5,167.006409
2023-06-07 21:10:00,502,167.0,167.0
2023-06-07 21:10:00,503,292.0,204.0
2023-06-07 21:10:00,507,0.0,0.0
2023-06-07 21:10:00,508,0.0,0.0
2023-06-07 21:10:00,511,0.0,0.0
2023-06-07 21:10:00,512,0.0,0.0
2023-06-07 21:10:00,513,338.0,305.0
2023-06-07 21:10:00,514,134.0,125.0
2023-06-07 21:10:00,516,0.0,0.0
2023-06-07 21:10:00,521,939.0,772.3797
2023-06-07 21:10:00,522,939.0,762.560547
2023-06-07 21:10:00,523,0.0,0.0
2023-06-07 21:10:00,524,0.0,0.0
2023-06-07 21:10:00,525,0.0,0.0
2023-06-07 21:10:00,526,237.238708,131.0
2023-06-07 21:10:00,527,1357.0,1058.099976
2023-06-07 21:10:00,528,131.0,131.0
2023-06-07 21:10:00,529,860.192322,637.873962
2023-06-07 21:10:00,530,860.192322,647.205872
2023-06-07 21:10:00,533,0.0,0.0
2023-06-07 21:10:00,534,0.0,0.0
2023-06-07 21:10:00,535,0.0,0.0
2023-06-07 21:10:00,536,98.333336,33.5
2023-06-07 21:10:00,537,98.333336,33.5
2023-06-07 21:10:00,538,104.666672,84.0
2023-06-07 21:10:00,539,175.0,174.0
2023-06-07 21:10:00,540,126.0,87.0
2023-06-07 21:10:00,541,0.0,0.0
2023-06-07 21:10:00,542,0.0,0.0
2023-06-07 21:10:00,544,0.0,0.0
2023-06-07 21:10:00,545,1012.0,795.0
2023-06-07 21:10:00,546,350.0,200.0
2023-06-07 21:10:00,547,397.0,200.0
2023-06-07 21:10:00,548,302.0,242.0
2023-06-07 21:10:00,549,0.0,0.0
2023-06-07 21:10:00,550,0.0,0.0
2023-06-07 21:10:00,552,0.0,0.0
2023-06-07 21:10:00,553,0.0,0.0
2023-06-07 21:15:00,1,0.0,0.0
2023-06-07 21:15:00,2,0.0,0.0
2023-06-07 21:15:00,3,0.0,0.0
2023-06-07 21:15:00,4,415.864349,364.991486
2023-06-07 21:15:00,5,421.421875,364.991486
2023-06-07 21:15:00,6,0.0,0.0
2023-06-07 21:15:00,7,0.0,0.0
2023-06-07 21:15:00,8,419.298431,364.991486
2023-06-07 21:15:00,9,0.0,0.0
2023-06-07 21:15:00,10,436.48465,364.371613
2023-06-07 21:15:00,11,350.0,200.0
2023-06-07 21:15:00,12,0.0,0.0
2023-06-07 21:15:00,15,457.61145,397.61145
2023-06-07 21:15:00,16,444.609924,396.334717
2023-06-07 21:15:00,17,464.89566,425.843018
2023-06-07 21:15:00,18,464.189392,424.189392
2023-06-07 21:15:00,27,615.0,615.0
2023-06-07 21:15:00,28,612.0,612.0
2023-06-07 21:15:00,29,612.0,612.0
2023-06-07 21:15:00,33,0.0,0.0
2023-06-07 21:15:00,36,999.0,795.0
2023-06-07 21:15:00,37,993.0,795.0
2023-06-07 21:15:00,43,378.0,281.0
2023-06-07 21:15:00,46,506.0,445.009064
2023-06-07 21:15:00,47,462.986359,409.996735
2023-06-07 21:15:00,48,456.0,409.897614
2023-06-07 21:15:00,49,0.0,0.0
2023-06-07 21:15:00,50,0.0,0.0
2023-06-07 21:15:00,51,463.0,405.012726
2023-06-07 21:15:00,52,0.0,0.0
2023-06-07 21:15:00,53,0.0,0.0
2023-06-07 21:15:00,54,0.0,0.0
2023-06-07 21:15:00,55,0.0,0.0
2023-06-07 21:15:00,56,0.0,0.0
2023-06-07 21:15:00,57,0.0,0.0
2023-06-07 21:15:00,58,0.0,0.0
2023-06-07 21:15:00,59,0.0,0.0
2023-06-07 21:15:00,60,0.0,0.0
2023-06-07 21:15:00,61,463.0,280.0
2023-06-07 21:15:00,62,0.0,0.0
2023-06-07 21:15:00,63,0.0,0.0
2023-06-07 21:15:00,64,329.960907,280.907257
2023-06-07 21:15:00,65,0.0,0.0
2023-06-07 21:15:00,66,397.936005,333.475372
2023-06-07 21:15:00,67,385.547638,363.82608
2023-06-07 21:15:00,68,398.772003,323.82962
2023-06-07 21:15:00,69,817.627441,670.220703
2023-06-07 21:15:00,70,815.958801,815.958801
2023-06-07 21:15:00,71,0.0,0.0
2023-06-07 21:15:00,72,44.0,25.002136
2023-06-07 21:15:00,73,0.0,0.0
2023-06-07 21:15:00,74,0.0,0.0
2023-06-07 21:15:00,75,0.0,0.0
2023-06-07 21:15:00,76,0.0,0.0
2023-06-07 21:15:00,77,0.0,0.0
2023-06-07 21:15:00,78,0.0,0.0
2023-06-07 21:15:00,79,0.0,0.0
2023-06-07 21:15:00,80,0.0,0.0
2023-06-07 21:15:00,83,450.539886,369.336456
2023-06-07 21:15:00,84,0.0,0.0
2023-06-07 21:15:00,85,439.145264,339.145264
2023-06-07 21:15:00,86,0.0,0.0
2023-06-07 21:15:00,87,453.21817,353.21817
2023-06-07 21:15:00,88,0.0,0.0
2023-06-07 21:15:00,89,455.993927,380.018097
2023-06-07 21:15:00,90,0.0,0.0
2023-06-07 21:15:00,91,772.665344,750.0
2023-06-07 21:15:00,92,822.594299,746.754395
2023-06-07 21:15:00,95,0.0,0.0
2023-06-07 21:15:00,96,0.0,0.0
2023-06-07 21:15:00,97,0.0,0.0
2023-06-07 21:15:00,98,0.0,0.0
2023-06-07 21:15:00,99,354.969849,261.0
2023-06-07 21:15:00,100,0.0,0.0
2023-06-07 21:15:00,101,0.0,0.0
2023-06-07 21:15:00,102,0.0,0.0
2023-06-07 21:15:00,103,0.0,0.0
2023-06-07 21:15:00,104,0.0,0.0
2023-06-07 21:15:00,105,0.0,0.0
2023-06-07 21:15:00,106,0.0,0.0
2023-06-07 21:15:00,107,0.0,0.0
2023-06-07 21:15:00,108,0.0,0.0
2023-06-07 21:15:00,112,0.0,0.0
2023-06-07 21:15:00,113,40.0,40.0
2023-06-07 21:15:00,114,10.0,10.0
2023-06-07 21:15:00,115,0.0,0.0
2023-06-07 21:15:00,116,917.99292,750.045654
2023-06-07 21:15:00,117,0.0,0.0
2023-06-07 21:15:00,118,0.0,0.0
2023-06-07 21:15:00,119,0.0,0.0
2023-06-07 21:15:00,120,100.0,60.000153
2023-06-07 21:15:00,126,0.0,0.0
2023-06-07 21:15:00,127,8.0,8.0
2023-06-07 21:15:00,128,1002.0,750.0
2023-06-07 21:15:00,129,999.0,750.0
2023-06-07 21:15:00,130,0.0,0.0
2023-06-07 21:15:00,131,989.0,718.0
2023-06-07 21:15:00,132,954.0,758.0
2023-06-07 21:15:00,133,976.0,755.0
2023-06-07 21:15:00,134,0.0,0.0
2023-06-07 21:15:00,135,291.0,230.430298
2023-06-07 21:15:00,136,162.5,109.996994
2023-06-07 21:15:00,137,162.5,109.996994
2023-06-07 21:15:00,138,186.0,123.0
2023-06-07 21:15:00,139,295.0,188.0
2023-06-07 21:15:00,140,295.0,188.0
2023-06-07 21:15:00,141,272.0,202.0
2023-06-07 21:15:00,142,171.5,88.0
2023-06-07 21:15:00,143,171.5,89.143059
2023-06-07 21:15:00,144,177.0,104.0
2023-06-07 21:15:00,145,169.5,88.436272
2023-06-07 21:15:00,146,169.5,88.200645
2023-06-07 21:15:00,147,175.0,104.0
2023-06-07 21:15:00,150,40.5,39.0
2023-06-07 21:15:00,151,0.0,0.0
2023-06-07 21:15:00,152,18.5,12.0
2023-06-07 21:15:00,153,0.0,0.0
2023-06-07 21:15:00,154,239.0,141.003876
2023-06-07 21:15:00,155,123.0,70.501938
2023-06-07 21:15:00,156,401.997406,350.0
2023-06-07 21:15:00,158,0.0,0.0
2023-06-07 21:15:00,159,0.0,0.0
2023-06-07 21:15:00,160,0.0,0.0
2023-06-07 21:15:00,161,299.998077,220.003342
2023-06-07 21:15:00,162,0.0,0.0
2023-06-07 21:15:00,166,0.0,0.0
2023-06-07 21:15:00,167,0.0,0.0
2023-06-07 21:15:00,168,0.0,0.0
2023-06-07 21:15:00,169,0.0,0.0
2023-06-07 21:15:00,170,0.0,0.0
2023-06-07 21:15:00,171,0.0,0.0
2023-06-07 21:15:00,172,0.0,0.0
2023-06-07 21:15:00,173,0.0,0.0
2023-06-07 21:15:00,174,0.0,0.0
2023-06-07 21:15:00,175,295.0,162.0
2023-06-07 21:15:00,176,295.0,163.476166
2023-06-07 21:15:00,177,297.0,216.0
2023-06-07 21:15:00,178,0.0,0.0
2023-06-07 21:15:00,179,0.0,0.0
2023-06-07 21:15:00,180,0.0,0.0
2023-06-07 21:15:00,181,158.0,119.995728
2023-06-07 21:15:00,182,158.0,119.995728
2023-06-07 21:15:00,183,183.0,120.0
2023-06-07 21:15:00,184,154.5,119.995728
2023-06-07 21:15:00,185,154.5,114.0
2023-06-07 21:15:00,186,184.0,122.0
2023-06-07 21:15:00,187,159.5,119.995728
2023-06-07 21:15:00,188,159.5,119.995728
2023-06-07 21:15:00,189,185.0,120.0
2023-06-07 21:15:00,190,1000.0,795.0
2023-06-07 21:15:00,191,1000.0,795.0
2023-06-07 21:15:00,193,0.0,0.0
2023-06-07 21:15:00,194,0.0,0.0
2023-06-07 21:15:00,195,26.30621,10.0
2023-06-07 21:15:00,196,38.97216,35.0
2023-06-07 21:15:00,197,0.0,0.0
2023-06-07 21:15:00,198,0.0,0.0
2023-06-07 21:15:00,200,0.0,0.0
2023-06-07 21:15:00,207,0.0,0.0
2023-06-07 21:15:00,208,0.0,0.0
2023-06-07 21:15:00,209,0.0,0.0
2023-06-07 21:15:00,210,0.0,0.0
2023-06-07 21:15:00,211,0.0,0.0
2023-06-07 21:15:00,212,0.0,0.0
2023-06-07 21:15:00,213,0.0,0.0
2023-06-07 21:15:00,214,68.500015,68.500015
2023-06-07 21:15:00,215,68.390152,68.390152
2023-06-07 21:15:00,216,67.0,67.0
2023-06-07 21:15:00,217,0.0,0.0
2023-06-07 21:15:00,218,27.0,20.99826
2023-06-07 21:15:00,219,0.0,0.0
2023-06-07 21:15:00,220,27.0,20.99826
2023-06-07 21:15:00,231,0.0,0.0
2023-06-07 21:15:00,232,0.0,0.0
2023-06-07 21:15:00,233,0.0,0.0
2023-06-07 21:15:00,234,0.0,0.0
2023-06-07 21:15:00,237,0.0,0.0
2023-06-07 21:15:00,238,33.003098,24.122208
2023-06-07 21:15:00,240,286.0,200.0
2023-06-07 21:15:00,241,138.0,100.0
2023-06-07 21:15:00,242,0.0,0.0
2023-06-07 21:15:00,243,0.0,0.0
2023-06-07 21:15:00,244,0.0,0.0
2023-06-07 21:15:00,247,0.0,0.0
2023-06-07 21:15:00,248,0.0,0.0
2023-06-07 21:15:00,249,163.333328,99.498901
2023-06-07 21:15:00,250,163.333328,99.334106
2023-06-07 21:15:00,251,163.333328,99.46228
2023-06-07 21:15:00,252,254.0,195.0
2023-06-07 21:15:00,253,0.0,0.0
2023-06-07 21:15:00,254,0.0,0.0
2023-06-07 21:15:00,255,251.0,175.0
2023-06-07 21:15:00,256,175.0,175.0
2023-06-07 21:15:00,257,265.0,222.0
2023-06-07 21:15:00,258,281.5,172.002289
2023-06-07 21:15:00,259,281.5,172.002289
2023-06-07 21:15:00,260,270.0,212.0
2023-06-07 21:15:00,264,10.0,5.000229
2023-06-07 21:15:00,265,0.0,0.0
2023-06-07 21:15:00,266,0.0,0.0
2023-06-07 21:15:00,267,0.0,0.0
2023-06-07 21:15:00,268,0.0,0.0
2023-06-07 21:15:00,269,0.0,0.0
2023-06-07 21:15:00,270,0.0,0.0
2023-06-07 21:15:00,271,0.0,0.0
2023-06-07 21:15:00,272,0.0,0.0
2023-06-07 21:15:00,273,0.0,0.0
2023-06-07 21:15:00,274,0.0,0.0
2023-06-07 21:15:00,275,0.0,0.0
2023-06-07 21:15:00,276,0.0,0.0
2023-06-07 21:15:00,277,0.0,0.0
2023-06-07 21:15:00,278,0.0,0.0
2023-06-07 21:15:00,279,0.0,0.0
2023-06-07 21:15:00,280,0.0,0.0
2023-06-07 21:15:00,281,0.0,0.0
2023-06-07 21:15:00,282,0.0,0.0
2023-06-07 21:15:00,283,0.0,0.0
2023-06-07 21:15:00,284,0.0,0.0
2023-06-07 21:15:00,285,164.0,100.0
2023-06-07 21:15:00,286,77.0,50.0
2023-06-07 21:15:00,287,0.0,0.0
2023-06-07 21:15:00,288,0.0,0.0
2023-06-07 21:15:00,289,0.0,0.0
2023-06-07 21:15:00,290,0.0,0.0
2023-06-07 21:15:00,291,98.333336,53.460419
2023-06-07 21:15:00,292,98.333336,53.014084
2023-06-07 21:15:00,293,0.0,0.0
2023-06-07 21:15:00,294,104.666672,84.0
2023-06-07 21:15:00,299,189.0,133.0
2023-06-07 21:15:00,300,189.0,133.0
2023-06-07 21:15:00,301,183.0,133.0
2023-06-07 21:15:00,302,183.0,133.0
2023-06-07 21:15:00,303,204.0,128.999451
2023-06-07 21:15:00,304,204.0,128.999451
2023-06-07 21:15:00,305,389.0,310.000916
2023-06-07 21:15:00,306,370.0,297.007629
2023-06-07 21:15:00,307,304.815552,207.007019
2023-06-07 21:15:00,308,154.0,119.995728
2023-06-07 21:15:00,309,154.0,119.995728
2023-06-07 21:15:00,310,169.0,122.0
2023-06-07 21:15:00,311,157.0,119.995728
2023-06-07 21:15:00,312,157.0,119.995728
2023-06-07 21:15:00,313,170.0,122.0
2023-06-07 21:15:00,314,0.0,0.0
2023-06-07 21:15:00,315,0.0,0.0
2023-06-07 21:15:00,316,0.0,0.0
2023-06-07 21:15:00,317,0.0,0.0
2023-06-07 21:15:00,318,0.0,0.0
2023-06-07 21:15:00,319,0.0,0.0
2023-06-07 21:15:00,320,0.0,0.0
2023-06-07 21:15:00,321,0.0,0.0
2023-06-07 21:15:00,322,0.0,0.0
2023-06-07 21:15:00,323,170.0,122.0
2023-06-07 21:15:00,324,170.0,122.0
2023-06-07 21:15:00,325,176.0,136.0
2023-06-07 21:15:00,326,0.0,0.0
2023-06-07 21:15:00,327,0.0,0.0
2023-06-07 21:15:00,328,0.0,0.0
2023-06-07 21:15:00,329,0.0,0.0
2023-06-07 21:15:00,330,0.0,0.0
2023-06-07 21:15:00,331,815.968628,644.627686
2023-06-07 21:15:00,332,0.0,0.0
2023-06-07 21:15:00,333,0.0,0.0
2023-06-07 21:15:00,334,0.0,0.0
2023-06-07 21:15:00,335,0.0,0.0
2023-06-07 21:15:00,336,0.0,0.0
2023-06-07 21:15:00,337,0.0,0.0
2023-06-07 21:15:00,338,0.0,0.0
2023-06-07 21:15:00,339,0.0,0.0
2023-06-07 21:15:00,340,818.0,681.770874
2023-06-07 21:15:00,341,817.0,677.456421
2023-06-07 21:15:00,342,155.0,135.0
2023-06-07 21:15:00,343,0.0,0.0
2023-06-07 21:15:00,344,99.0,59.997864
2023-06-07 21:15:00,345,0.0,0.0
2023-06-07 21:15:00,346,0.0,0.0
2023-06-07 21:15:00,347,163.0,163.0
2023-06-07 21:15:00,348,160.666672,119.991135
2023-06-07 21:15:00,349,160.666672,119.991135
2023-06-07 21:15:00,350,0.0,0.0
2023-06-07 21:15:00,351,190.666672,119.991135
2023-06-07 21:15:00,352,0.0,0.0
2023-06-07 21:15:00,353,0.0,0.0
2023-06-07 21:15:00,354,0.0,0.0
2023-06-07 21:15:00,355,0.0,0.0
2023-06-07 21:15:00,356,25.0,10.0
2023-06-07 21:15:00,357,0.0,0.0
2023-06-07 21:15:00,358,20.000305,10.000153
2023-06-07 21:15:00,359,20.000305,10.000153
2023-06-07 21:15:00,360,11.25,7.0
2023-06-07 21:15:00,361,0.0,0.0
2023-06-07 21:15:00,362,0.0,0.0
2023-06-07 21:15:00,363,11.25,10.0
2023-06-07 21:15:00,364,771.056763,665.0
2023-06-07 21:15:00,365,0.0,0.0
2023-06-07 21:15:00,366,0.0,0.0
2023-06-07 21:15:00,367,409.812378,355.0
2023-06-07 21:15:00,368,88.297302,68.298141
2023-06-07 21:15:00,369,89.0,70.415375
2023-06-07 21:15:00,370,0.0,0.0
2023-06-07 21:15:00,371,0.0,0.0
2023-06-07 21:15:00,372,86.0,69.356758
2023-06-07 21:15:00,373,0.0,0.0
2023-06-07 21:15:00,374,0.0,0.0
2023-06-07 21:15:00,375,0.0,0.0
2023-06-07 21:15:00,376,0.0,0.0
2023-06-07 21:15:00,377,0.0,0.0
2023-06-07 21:15:00,378,0.0,0.0
2023-06-07 21:15:00,379,0.0,0.0
2023-06-07 21:15:00,380,0.0,0.0
2023-06-07 21:15:00,381,0.0,0.0
2023-06-07 21:15:00,382,16.43762,0.0
2023-06-07 21:15:00,383,167.5,129.972046
2023-06-07 21:15:00,384,83.0,64.986023
2023-06-07 21:15:00,385,280.0,188.018433
2023-06-07 21:15:00,386,280.0,189.056091
2023-06-07 21:15:00,387,277.0,204.0
2023-06-07 21:15:00,388,0.0,0.0
2023-06-07 21:15:00,389,0.0,0.0
2023-06-07 21:15:00,390,0.0,0.0
2023-06-07 21:15:00,419,302.0,160.002441
2023-06-07 21:15:00,420,302.0,160.002441
2023-06-07 21:15:00,421,273.0,160.002441
2023-06-07 21:15:00,422,262.0,186.0
2023-06-07 21:15:00,423,262.0,186.0
2023-06-07 21:15:00,432,307.0,220.0
2023-06-07 21:15:00,433,387.714478,267.0
2023-06-07 21:15:00,434,281.5,189.016327
2023-06-07 21:15:00,435,281.5,189.016327
2023-06-07 21:15:00,436,283.5,189.016327
2023-06-07 21:15:00,437,283.5,189.016327
2023-06-07 21:15:00,438,285.0,206.0
2023-06-07 21:15:00,439,287.0,206.0
2023-06-07 21:15:00,440,164.5,120.0
2023-06-07 21:15:00,441,164.5,120.0
2023-06-07 21:15:00,442,175.0,120.0
2023-06-07 21:15:00,443,0.0,0.0
2023-06-07 21:15:00,444,0.0,0.0
2023-06-07 21:15:00,450,227.0,223.0
2023-06-07 21:15:00,451,85.0,85.0
2023-06-07 21:15:00,452,247.0,130.094299
2023-06-07 21:15:00,453,135.0,85.0
2023-06-07 21:15:00,459,395.151459,276.0
2023-06-07 21:15:00,467,10.75862,5.000153
2023-06-07 21:15:00,468,10.75862,4.000366
2023-06-07 21:15:00,469,0.0,0.0
2023-06-07 21:15:00,471,5.609857,0.0
2023-06-07 21:15:00,472,240.0,180.0
2023-06-07 21:15:00,473,121.0,90.0
2023-06-07 21:15:00,474,244.0,180.0
2023-06-07 21:15:00,475,117.0,89.996033
2023-06-07 21:15:00,477,248.0,173.994461
2023-06-07 21:15:00,478,248.0,173.994461
2023-06-07 21:15:00,479,256.0,173.994461
2023-06-07 21:15:00,480,248.0,173.994461
2023-06-07 21:15:00,481,248.0,173.994461
2023-06-07 21:15:00,482,256.0,173.994461
2023-06-07 21:15:00,485,36.0,20.00061
2023-06-07 21:15:00,486,0.0,0.0
2023-06-07 21:15:00,487,0.0,0.0
2023-06-07 21:15:00,488,0.0,0.0
2023-06-07 21:15:00,489,1002.0,795.0
2023-06-07 21:15:00,490,1002.0,795.0
2023-06-07 21:15:00,491,969.0,791.0
2023-06-07 21:15:00,492,0.0,0.0
2023-06-07 21:15:00,493,995.0,795.0
2023-06-07 21:15:00,494,994.0,795.0
2023-06-07 21:15:00,495,299.999908,200.0
2023-06-07 21:15:00,496,0.0,0.0
2023-06-07 21:15:00,497,0.0,0.0
2023-06-07 21:15:00,498,0.0,0.0
2023-06-07 21:15:00,499,360.0,265.0
2023-06-07 21:15:00,501,296.5,167.006409
2023-06-07 21:15:00,502,167.0,167.0
2023-06-07 21:15:00,503,292.0,204.0
2023-06-07 21:15:00,507,0.0,0.0
2023-06-07 21:15:00,508,0.0,0.0
2023-06-07 21:15:00,511,0.0,0.0
2023-06-07 21:15:00,512,0.0,0.0
2023-06-07 21:15:00,513,338.0,305.0
2023-06-07 21:15:00,514,134.0,125.0
2023-06-07 21:15:00,516,0.0,0.0
2023-06-07 21:15:00,521,939.0,761.338135
2023-06-07 21:15:00,522,939.0,749.870667
2023-06-07 21:15:00,523,0.0,0.0
2023-06-07 21:15:00,524,0.0,0.0
2023-06-07 21:15:00,525,0.0,0.0
2023-06-07 21:15:00,526,235.842468,131.0
2023-06-07 21:15:00,527,1357.0,1058.099976
2023-06-07 21:15:00,528,131.0,131.0
2023-06-07 21:15:00,529,860.192322,628.375183
2023-06-07 21:15:00,530,860.192322,624.49823
2023-06-07 21:15:00,533,0.0,0.0
2023-06-07 21:15:00,534,0.0,0.0
2023-06-07 21:15:00,535,0.0,0.0
2023-06-07 21:15:00,536,98.333336,33.5
2023-06-07 21:15:00,537,98.333336,33.5
2023-06-07 21:15:00,538,104.666672,84.0
2023-06-07 21:15:00,539,175.0,174.0
2023-06-07 21:15:00,540,126.0,87.0
2023-06-07 21:15:00,541,0.0,0.0
2023-06-07 21:15:00,542,0.0,0.0
2023-06-07 21:15:00,544,0.0,0.0
2023-06-07 21:15:00,545,1012.0,795.0
2023-06-07 21:15:00,546,350.0,200.0
2023-06-07 21:15:00,547,397.0,200.0
2023-06-07 21:15:00,548,302.0,242.0
2023-06-07 21:15:00,549,0.0,0.0
2023-06-07 21:15:00,550,0.0,0.0
2023-06-07 21:15:00,552,0.0,0.0
2023-06-07 21:15:00,553,0.0,0.0
2023-06-07 21:20:00,1,0.0,0.0
2023-06-07 21:20:00,2,0.0,0.0
2023-06-07 21:20:00,3,0.0,0.0
2023-06-07 21:20:00,4,412.153961,364.991486
2023-06-07 21:20:00,5,422.763245,364.991486
2023-06-07 21:20:00,6,0.0,0.0
2023-06-07 21:20:00,7,0.0,0.0
2023-06-07 21:20:00,8,424.282867,364.991486
2023-06-07 21:20:00,9,0.0,0.0
2023-06-07 21:20:00,10,432.243225,364.32193
2023-06-07 21:20:00,11,350.0,200.0
2023-06-07 21:20:00,12,0.0,0.0
2023-06-07 21:20:00,15,428.090088,393.633789
2023-06-07 21:20:00,16,435.36795,396.517822
2023-06-07 21:20:00,17,464.89566,428.219879
2023-06-07 21:20:00,18,464.542999,424.542999
2023-06-07 21:20:00,27,615.0,615.0
2023-06-07 21:20:00,28,612.0,612.0
2023-06-07 21:20:00,29,612.0,612.0
2023-06-07 21:20:00,33,0.0,0.0
2023-06-07 21:20:00,36,999.0,795.0
2023-06-07 21:20:00,37,993.0,795.0
2023-06-07 21:20:00,43,378.0,281.0
2023-06-07 21:20:00,46,506.0,445.009064
2023-06-07 21:20:00,47,462.986359,409.996735
2023-06-07 21:20:00,48,456.0,409.897614
2023-06-07 21:20:00,49,0.0,0.0
2023-06-07 21:20:00,50,0.0,0.0
2023-06-07 21:20:00,51,463.0,405.012726
2023-06-07 21:20:00,52,0.0,0.0
2023-06-07 21:20:00,53,0.0,0.0
2023-06-07 21:20:00,54,0.0,0.0
2023-06-07 21:20:00,55,0.0,0.0
2023-06-07 21:20:00,56,0.0,0.0
2023-06-07 21:20:00,57,0.0,0.0
2023-06-07 21:20:00,58,0.0,0.0
2023-06-07 21:20:00,59,0.0,0.0
2023-06-07 21:20:00,60,0.0,0.0
2023-06-07 21:20:00,61,463.0,280.0
2023-06-07 21:20:00,62,0.0,0.0
2023-06-07 21:20:00,63,0.0,0.0
2023-06-07 21:20:00,64,335.763916,280.907257
2023-06-07 21:20:00,65,0.0,0.0
2023-06-07 21:20:00,66,397.936005,333.475372
2023-06-07 21:20:00,67,385.547638,363.82608
2023-06-07 21:20:00,68,398.772003,323.82962
2023-06-07 21:20:00,69,817.627441,670.220703
2023-06-07 21:20:00,70,815.958801,815.958801
2023-06-07 21:20:00,71,0.0,0.0
2023-06-07 21:20:00,72,44.0,25.002136
2023-06-07 21:20:00,73,0.0,0.0
2023-06-07 21:20:00,74,0.0,0.0
2023-06-07 21:20:00,75,0.0,0.0
2023-06-07 21:20:00,76,0.0,0.0
2023-06-07 21:20:00,77,0.0,0.0
2023-06-07 21:20:00,78,0.0,0.0
2023-06-07 21:20:00,79,0.0,0.0
2023-06-07 21:20:00,80,0.0,0.0
2023-06-07 21:20:00,83,450.539886,371.929291
2023-06-07 21:20:00,84,0.0,0.0
2023-06-07 21:20:00,85,406.562622,320.0
2023-06-07 21:20:00,86,0.0,0.0
2023-06-07 21:20:00,87,447.041718,347.041718
2023-06-07 21:20:00,88,0.0,0.0
2023-06-07 21:20:00,89,455.993927,380.018097
2023-06-07 21:20:00,90,0.0,0.0
2023-06-07 21:20:00,91,772.665344,750.0
2023-06-07 21:20:00,92,822.594299,746.662842
2023-06-07 21:20:00,95,0.0,0.0
2023-06-07 21:20:00,96,0.0,0.0
2023-06-07 21:20:00,97,0.0,0.0
2023-06-07 21:20:00,98,0.0,0.0
2023-06-07 21:20:00,99,356.136536,261.0
2023-06-07 21:20:00,100,0.0,0.0
2023-06-07 21:20:00,101,0.0,0.0
2023-06-07 21:20:00,102,0.0,0.0
2023-06-07 21:20:00,103,0.0,0.0
2023-06-07 21:20:00,104,0.0,0.0
2023-06-07 21:20:00,105,0.0,0.0
2023-06-07 21:20:00,106,0.0,0.0
2023-06-07 21:20:00,107,0.0,0.0
2023-06-07 21:20:00,108,0.0,0.0
2023-06-07 21:20:00,112,0.0,0.0
2023-06-07 21:20:00,113,40.0,40.0
2023-06-07 21:20:00,114,10.0,10.0
2023-06-07 21:20:00,115,0.0,0.0
2023-06-07 21:20:00,116,917.99292,766.220032
2023-06-07 21:20:00,117,0.0,0.0
2023-06-07 21:20:00,118,0.0,0.0
2023-06-07 21:20:00,119,0.0,0.0
2023-06-07 21:20:00,120,100.0,60.000153
2023-06-07 21:20:00,126,0.0,0.0
2023-06-07 21:20:00,127,8.0,8.0
2023-06-07 21:20:00,128,1002.0,750.0
2023-06-07 21:20:00,129,999.0,750.0
2023-06-07 21:20:00,130,0.0,0.0
2023-06-07 21:20:00,131,989.0,718.0
2023-06-07 21:20:00,132,954.0,758.0
2023-06-07 21:20:00,133,976.0,755.0
2023-06-07 21:20:00,134,0.0,0.0
2023-06-07 21:20:00,135,291.0,233.67804
2023-06-07 21:20:00,136,162.5,109.996994
2023-06-07 21:20:00,137,162.5,109.996994
2023-06-07 21:20:00,138,186.0,123.0
2023-06-07 21:20:00,139,295.0,188.0
2023-06-07 21:20:00,140,295.0,188.0
2023-06-07 21:20:00,141,272.0,202.0
2023-06-07 21:20:00,142,171.5,88.0
2023-06-07 21:20:00,143,171.5,88.907463
2023-06-07 21:20:00,144,177.0,104.0
2023-06-07 21:20:00,145,169.5,88.436272
2023-06-07 21:20:00,146,169.5,88.436272
2023-06-07 21:20:00,147,175.0,104.0
2023-06-07 21:20:00,150,40.5,39.0
2023-06-07 21:20:00,151,0.0,0.0
2023-06-07 21:20:00,152,18.5,12.0
2023-06-07 21:20:00,153,0.0,0.0
2023-06-07 21:20:00,154,239.0,141.003876
2023-06-07 21:20:00,155,123.0,70.501938
2023-06-07 21:20:00,156,401.997406,350.0
2023-06-07 21:20:00,158,0.0,0.0
2023-06-07 21:20:00,159,0.0,0.0
2023-06-07 21:20:00,160,0.0,0.0
2023-06-07 21:20:00,161,299.998077,220.003342
2023-06-07 21:20:00,162,0.0,0.0
2023-06-07 21:20:00,166,0.0,0.0
2023-06-07 21:20:00,167,0.0,0.0
2023-06-07 21:20:00,168,0.0,0.0
2023-06-07 21:20:00,169,0.0,0.0
2023-06-07 21:20:00,170,0.0,0.0
2023-06-07 21:20:00,171,0.0,0.0
2023-06-07 21:20:00,172,0.0,0.0
2023-06-07 21:20:00,173,0.0,0.0
2023-06-07 21:20:00,174,0.0,0.0
2023-06-07 21:20:00,175,295.0,162.0
2023-06-07 21:20:00,176,295.0,163.838593
2023-06-07 21:20:00,177,297.0,216.0
2023-06-07 21:20:00,178,0.0,0.0
2023-06-07 21:20:00,179,0.0,0.0
2023-06-07 21:20:00,180,0.0,0.0
2023-06-07 21:20:00,181,158.0,119.995728
2023-06-07 21:20:00,182,158.0,119.995728
2023-06-07 21:20:00,183,183.0,120.0
2023-06-07 21:20:00,184,154.5,119.995728
2023-06-07 21:20:00,185,154.5,114.0
2023-06-07 21:20:00,186,184.0,122.0
2023-06-07 21:20:00,187,159.5,119.995728
2023-06-07 21:20:00,188,159.5,119.995728
2023-06-07 21:20:00,189,185.0,120.0
2023-06-07 21:20:00,190,1000.0,795.0
2023-06-07 21:20:00,191,1000.0,795.0
2023-06-07 21:20:00,193,0.0,0.0
2023-06-07 21:20:00,194,0.0,0.0
2023-06-07 21:20:00,195,26.30621,10.0
2023-06-07 21:20:00,196,38.97216,35.0
2023-06-07 21:20:00,197,0.0,0.0
2023-06-07 21:20:00,198,0.0,0.0
2023-06-07 21:20:00,200,0.0,0.0
2023-06-07 21:20:00,207,0.0,0.0
2023-06-07 21:20:00,208,0.0,0.0
2023-06-07 21:20:00,209,0.0,0.0
2023-06-07 21:20:00,210,0.0,0.0
2023-06-07 21:20:00,211,0.0,0.0
2023-06-07 21:20:00,212,0.0,0.0
2023-06-07 21:20:00,213,0.0,0.0
2023-06-07 21:20:00,214,69.667343,69.65361
2023-06-07 21:20:00,215,69.465927,69.447617
2023-06-07 21:20:00,216,67.0,67.0
2023-06-07 21:20:00,217,0.0,0.0
2023-06-07 21:20:00,218,27.0,20.99826
2023-06-07 21:20:00,219,0.0,0.0
2023-06-07 21:20:00,220,27.0,20.99826
2023-06-07 21:20:00,231,0.0,0.0
2023-06-07 21:20:00,232,0.0,0.0
2023-06-07 21:20:00,233,0.0,0.0
2023-06-07 21:20:00,234,0.0,0.0
2023-06-07 21:20:00,237,0.0,0.0
2023-06-07 21:20:00,238,33.033615,24.09169
2023-06-07 21:20:00,240,286.0,200.0
2023-06-07 21:20:00,241,138.0,100.0
2023-06-07 21:20:00,242,0.0,0.0
2023-06-07 21:20:00,243,0.0,0.0
2023-06-07 21:20:00,244,0.0,0.0
2023-06-07 21:20:00,247,0.0,0.0
2023-06-07 21:20:00,248,0.0,0.0
2023-06-07 21:20:00,249,163.333328,99.498901
2023-06-07 21:20:00,250,163.333328,99.279175
2023-06-07 21:20:00,251,163.333328,99.46228
2023-06-07 21:20:00,252,254.0,195.0
2023-06-07 21:20:00,253,0.0,0.0
2023-06-07 21:20:00,254,0.0,0.0
2023-06-07 21:20:00,255,251.0,175.0
2023-06-07 21:20:00,256,175.0,175.0
2023-06-07 21:20:00,257,265.0,222.0
2023-06-07 21:20:00,258,281.5,172.002289
2023-06-07 21:20:00,259,281.5,172.002289
2023-06-07 21:20:00,260,270.0,212.0
2023-06-07 21:20:00,264,10.0,5.000229
2023-06-07 21:20:00,265,0.0,0.0
2023-06-07 21:20:00,266,0.0,0.0
2023-06-07 21:20:00,267,0.0,0.0
2023-06-07 21:20:00,268,0.0,0.0
2023-06-07 21:20:00,269,0.0,0.0
2023-06-07 21:20:00,270,0.0,0.0
2023-06-07 21:20:00,271,0.0,0.0
2023-06-07 21:20:00,272,0.0,0.0
2023-06-07 21:20:00,273,0.0,0.0
2023-06-07 21:20:00,274,0.0,0.0
2023-06-07 21:20:00,275,0.0,0.0
2023-06-07 21:20:00,276,0.0,0.0
2023-06-07 21:20:00,277,0.0,0.0
2023-06-07 21:20:00,278,0.0,0.0
2023-06-07 21:20:00,279,0.0,0.0
2023-06-07 21:20:00,280,0.0,0.0
2023-06-07 21:20:00,281,0.0,0.0
2023-06-07 21:20:00,282,0.0,0.0
2023-06-07 21:20:00,283,0.0,0.0
2023-06-07 21:20:00,284,0.0,0.0
2023-06-07 21:20:00,285,164.0,100.0
2023-06-07 21:20:00,286,77.0,50.0
2023-06-07 21:20:00,287,0.0,0.0
2023-06-07 21:20:00,288,0.0,0.0
2023-06-07 21:20:00,289,0.0,0.0
2023-06-07 21:20:00,290,0.0,0.0
2023-06-07 21:20:00,291,98.333336,53.489029
2023-06-07 21:20:00,292,98.333336,53.025528
2023-06-07 21:20:00,293,0.0,0.0
2023-06-07 21:20:00,294,104.666672,84.0
2023-06-07 21:20:00,299,189.0,133.0
2023-06-07 21:20:00,300,189.0,133.0
2023-06-07 21:20:00,301,183.0,133.0
2023-06-07 21:20:00,302,183.0,133.0
2023-06-07 21:20:00,303,204.0,128.999451
2023-06-07 21:20:00,304,204.0,128.999451
2023-06-07 21:20:00,305,389.0,310.000916
2023-06-07 21:20:00,306,370.0,297.007629
2023-06-07 21:20:00,307,308.045685,207.007019
2023-06-07 21:20:00,308,154.0,117.0
2023-06-07 21:20:00,309,154.0,117.0
2023-06-07 21:20:00,310,169.0,122.0
2023-06-07 21:20:00,311,157.0,117.0
2023-06-07 21:20:00,312,157.0,117.0
2023-06-07 21:20:00,313,170.0,122.0
2023-06-07 21:20:00,314,0.0,0.0
2023-06-07 21:20:00,315,0.0,0.0
2023-06-07 21:20:00,316,0.0,0.0
2023-06-07 21:20:00,317,0.0,0.0
2023-06-07 21:20:00,318,0.0,0.0
2023-06-07 21:20:00,319,0.0,0.0
2023-06-07 21:20:00,320,0.0,0.0
2023-06-07 21:20:00,321,0.0,0.0
2023-06-07 21:20:00,322,0.0,0.0
2023-06-07 21:20:00,323,170.0,122.0
2023-06-07 21:20:00,324,170.0,122.0
2023-06-07 21:20:00,325,176.0,136.0
2023-06-07 21:20:00,326,0.0,0.0
2023-06-07 21:20:00,327,0.0,0.0
2023-06-07 21:20:00,328,0.0,0.0
2023-06-07 21:20:00,329,0.0,0.0
2023-06-07 21:20:00,330,0.0,0.0
2023-06-07 21:20:00,331,815.968628,650.572632
2023-06-07 21:20:00,332,0.0,0.0
2023-06-07 21:20:00,333,0.0,0.0
2023-06-07 21:20:00,334,0.0,0.0
2023-06-07 21:20:00,335,0.0,0.0
2023-06-07 21:20:00,336,0.0,0.0
2023-06-07 21:20:00,337,0.0,0.0
2023-06-07 21:20:00,338,0.0,0.0
2023-06-07 21:20:00,339,0.0,0.0
2023-06-07 21:20:00,340,818.0,681.438965
2023-06-07 21:20:00,341,817.0,676.502197
2023-06-07 21:20:00,342,155.0,135.0
2023-06-07 21:20:00,343,0.0,0.0
2023-06-07 21:20:00,344,0.0,0.0
2023-06-07 21:20:00,345,0.0,0.0
2023-06-07 21:20:00,346,0.0,0.0
2023-06-07 21:20:00,347,163.0,163.0
2023-06-07 21:20:00,348,160.666672,119.991135
2023-06-07 21:20:00,349,160.666672,119.991135
2023-06-07 21:20:00,350,0.0,0.0
2023-06-07 21:20:00,351,190.666672,119.991135
2023-06-07 21:20:00,352,0.0,0.0
2023-06-07 21:20:00,353,0.0,0.0
2023-06-07 21:20:00,354,0.0,0.0
2023-06-07 21:20:00,355,0.0,0.0
2023-06-07 21:20:00,356,25.0,10.0
2023-06-07 21:20:00,357,0.0,0.0
2023-06-07 21:20:00,358,20.000305,10.000153
2023-06-07 21:20:00,359,20.000305,10.000153
2023-06-07 21:20:00,360,11.25,7.0
2023-06-07 21:20:00,361,0.0,0.0
2023-06-07 21:20:00,362,0.0,0.0
2023-06-07 21:20:00,363,11.25,10.0
2023-06-07 21:20:00,364,771.056763,665.0
2023-06-07 21:20:00,365,0.0,0.0
2023-06-07 21:20:00,366,0.0,0.0
2023-06-07 21:20:00,367,411.012085,355.0
2023-06-07 21:20:00,368,88.308746,68.309586
2023-06-07 21:20:00,369,89.0,70.415375
2023-06-07 21:20:00,370,0.0,0.0
2023-06-07 21:20:00,371,0.0,0.0
2023-06-07 21:20:00,372,86.0,69.36248
2023-06-07 21:20:00,373,0.0,0.0
2023-06-07 21:20:00,374,0.0,0.0
2023-06-07 21:20:00,375,0.0,0.0
2023-06-07 21:20:00,376,0.0,0.0
2023-06-07 21:20:00,377,0.0,0.0
2023-06-07 21:20:00,378,0.0,0.0
2023-06-07 21:20:00,379,0.0,0.0
2023-06-07 21:20:00,380,0.0,0.0
2023-06-07 21:20:00,381,0.0,0.0
2023-06-07 21:20:00,382,0.0,0.0
2023-06-07 21:20:00,383,167.5,129.972046
2023-06-07 21:20:00,384,83.0,64.986023
2023-06-07 21:20:00,385,280.0,188.018433
2023-06-07 21:20:00,386,280.0,188.55249
2023-06-07 21:20:00,387,277.0,204.0
2023-06-07 21:20:00,388,0.0,0.0
2023-06-07 21:20:00,389,0.0,0.0
2023-06-07 21:20:00,390,0.0,0.0
2023-06-07 21:20:00,419,302.0,160.002441
2023-06-07 21:20:00,420,302.0,160.002441
2023-06-07 21:20:00,421,273.0,160.002441
2023-06-07 21:20:00,422,262.0,186.0
2023-06-07 21:20:00,423,262.0,186.0
2023-06-07 21:20:00,432,307.0,220.0
2023-06-07 21:20:00,433,388.029816,267.0
2023-06-07 21:20:00,434,281.5,189.016327
2023-06-07 21:20:00,435,281.5,189.016327
2023-06-07 21:20:00,436,283.5,189.016327
2023-06-07 21:20:00,437,283.5,189.016327
2023-06-07 21:20:00,438,285.0,206.0
2023-06-07 21:20:00,439,287.0,206.0
2023-06-07 21:20:00,440,164.5,120.0
2023-06-07 21:20:00,441,164.5,120.0
2023-06-07 21:20:00,442,175.0,120.0
2023-06-07 21:20:00,443,0.0,0.0
2023-06-07 21:20:00,444,0.0,0.0
2023-06-07 21:20:00,450,227.0,223.0
2023-06-07 21:20:00,451,85.0,85.0
2023-06-07 21:20:00,452,247.0,130.094299
2023-06-07 21:20:00,453,135.0,85.0
2023-06-07 21:20:00,459,395.504395,276.0
2023-06-07 21:20:00,467,10.75862,5.000153
2023-06-07 21:20:00,468,10.75862,4.000366
2023-06-07 21:20:00,469,0.0,0.0
2023-06-07 21:20:00,471,15.0,8.0
2023-06-07 21:20:00,472,240.0,180.0
2023-06-07 21:20:00,473,121.0,90.0
2023-06-07 21:20:00,474,244.0,180.0
2023-06-07 21:20:00,475,117.0,89.996033
2023-06-07 21:20:00,477,248.0,173.994461
2023-06-07 21:20:00,478,248.0,173.994461
2023-06-07 21:20:00,479,256.0,173.994461
2023-06-07 21:20:00,480,248.0,173.994461
2023-06-07 21:20:00,481,248.0,173.994461
2023-06-07 21:20:00,482,256.0,173.994461
2023-06-07 21:20:00,485,36.0,20.00061
2023-06-07 21:20:00,486,0.0,0.0
2023-06-07 21:20:00,487,0.0,0.0
2023-06-07 21:20:00,488,0.0,0.0
2023-06-07 21:20:00,489,1002.0,795.0
2023-06-07 21:20:00,490,1002.0,795.0
2023-06-07 21:20:00,491,969.0,791.0
2023-06-07 21:20:00,492,0.0,0.0
2023-06-07 21:20:00,493,995.0,795.0
2023-06-07 21:20:00,494,994.0,795.0
2023-06-07 21:20:00,495,299.999908,200.0
2023-06-07 21:20:00,496,0.0,0.0
2023-06-07 21:20:00,497,0.0,0.0
2023-06-07 21:20:00,498,0.0,0.0
2023-06-07 21:20:00,499,360.0,265.0
2023-06-07 21:20:00,501,296.5,167.006409
2023-06-07 21:20:00,502,172.29834,172.29834
2023-06-07 21:20:00,503,292.0,204.0
2023-06-07 21:20:00,507,0.0,0.0
2023-06-07 21:20:00,508,0.0,0.0
2023-06-07 21:20:00,511,0.0,0.0
2023-06-07 21:20:00,512,0.0,0.0
2023-06-07 21:20:00,513,338.0,305.0
2023-06-07 21:20:00,514,134.0,125.0
2023-06-07 21:20:00,516,0.0,0.0
2023-06-07 21:20:00,521,939.0,770.251648
2023-06-07 21:20:00,522,939.0,769.496033
2023-06-07 21:20:00,523,0.0,0.0
2023-06-07 21:20:00,524,0.0,0.0
2023-06-07 21:20:00,525,0.0,0.0
2023-06-07 21:20:00,526,236.46051,131.0
2023-06-07 21:20:00,527,1357.0,1058.099976
2023-06-07 21:20:00,528,131.0,131.0
2023-06-07 21:20:00,529,860.192322,648.594849
2023-06-07 21:20:00,530,860.192322,645.508057
2023-06-07 21:20:00,533,0.0,0.0
2023-06-07 21:20:00,534,0.0,0.0
2023-06-07 21:20:00,535,0.0,0.0
2023-06-07 21:20:00,536,98.333336,33.5
2023-06-07 21:20:00,537,98.333336,33.5
2023-06-07 21:20:00,538,104.666672,84.0
2023-06-07 21:20:00,539,175.0,174.0
2023-06-07 21:20:00,540,126.0,87.0
2023-06-07 21:20:00,541,0.0,0.0
2023-06-07 21:20:00,542,0.0,0.0
2023-06-07 21:20:00,544,0.0,0.0
2023-06-07 21:20:00,545,1012.0,795.0
2023-06-07 21:20:00,546,350.0,200.0
2023-06-07 21:20:00,547,397.0,200.0
2023-06-07 21:20:00,548,302.0,242.0
2023-06-07 21:20:00,549,0.0,0.0
2023-06-07 21:20:00,550,0.0,0.0
2023-06-07 21:20:00,552,0.0,0.0
2023-06-07 21:20:00,553,0.0,0.0
2023-06-07 21:25:00,1,0.0,0.0
2023-06-07 21:25:00,2,0.0,0.0
2023-06-07 21:25:00,3,0.0,0.0
2023-06-07 21:25:00,4,394.826996,364.991486
2023-06-07 21:25:00,5,422.365631,364.991486
2023-06-07 21:25:00,6,0.0,0.0
2023-06-07 21:25:00,7,0.0,0.0
2023-06-07 21:25:00,8,417.257812,364.991486
2023-06-07 21:25:00,9,0.0,0.0
2023-06-07 21:25:00,10,432.632568,364.371613
2023-06-07 21:25:00,11,350.0,200.0
2023-06-07 21:25:00,12,0.0,0.0
2023-06-07 21:25:00,15,440.492096,392.237549
2023-06-07 21:25:00,16,437.905121,395.464966
2023-06-07 21:25:00,17,464.89566,427.947754
2023-06-07 21:25:00,18,465.813141,431.119141
2023-06-07 21:25:00,27,615.0,615.0
2023-06-07 21:25:00,28,612.0,612.0
2023-06-07 21:25:00,29,612.0,612.0
2023-06-07 21:25:00,33,0.0,0.0
2023-06-07 21:25:00,36,999.0,795.0
2023-06-07 21:25:00,37,993.0,795.0
2023-06-07 21:25:00,43,378.0,281.0
2023-06-07 21:25:00,46,506.0,449.367004
2023-06-07 21:25:00,47,462.986359,409.996735
2023-06-07 21:25:00,48,456.0,409.897614
2023-06-07 21:25:00,49,0.0,0.0
2023-06-07 21:25:00,50,0.0,0.0
2023-06-07 21:25:00,51,463.0,405.012726
2023-06-07 21:25:00,52,0.0,0.0
2023-06-07 21:25:00,53,0.0,0.0
2023-06-07 21:25:00,54,0.0,0.0
2023-06-07 21:25:00,55,0.0,0.0
2023-06-07 21:25:00,56,0.0,0.0
2023-06-07 21:25:00,57,0.0,0.0
2023-06-07 21:25:00,58,0.0,0.0
2023-06-07 21:25:00,59,0.0,0.0
2023-06-07 21:25:00,60,0.0,0.0
2023-06-07 21:25:00,61,463.0,280.0
2023-06-07 21:25:00,62,0.0,0.0
2023-06-07 21:25:00,63,0.0,0.0
2023-06-07 21:25:00,64,346.849304,280.907257
2023-06-07 21:25:00,65,0.0,0.0
2023-06-07 21:25:00,66,397.936005,333.450592
2023-06-07 21:25:00,67,385.547638,363.82608
2023-06-07 21:25:00,68,398.772003,323.82962
2023-06-07 21:25:00,69,817.627441,670.220703
2023-06-07 21:25:00,70,815.958801,815.958801
2023-06-07 21:25:00,71,0.0,0.0
2023-06-07 21:25:00,72,44.0,25.002136
2023-06-07 21:25:00,73,0.0,0.0
2023-06-07 21:25:00,74,0.0,0.0
2023-06-07 21:25:00,75,0.0,0.0
2023-06-07 21:25:00,76,0.0,0.0
2023-06-07 21:25:00,77,0.0,0.0
2023-06-07 21:25:00,78,0.0,0.0
2023-06-07 21:25:00,79,0.0,0.0
2023-06-07 21:25:00,80,0.0,0.0
2023-06-07 21:25:00,83,450.539886,395.274414
2023-06-07 21:25:00,84,0.0,0.0
2023-06-07 21:25:00,85,445.410095,345.410095
2023-06-07 21:25:00,86,0.0,0.0
2023-06-07 21:25:00,87,461.095856,361.095856
2023-06-07 21:25:00,88,0.0,0.0
2023-06-07 21:25:00,89,455.993927,380.018097
2023-06-07 21:25:00,90,0.0,0.0
2023-06-07 21:25:00,91,772.665344,750.0
2023-06-07 21:25:00,92,822.594299,746.662842
2023-06-07 21:25:00,95,0.0,0.0
2023-06-07 21:25:00,96,0.0,0.0
2023-06-07 21:25:00,97,0.0,0.0
2023-06-07 21:25:00,98,0.0,0.0
2023-06-07 21:25:00,99,356.55954,261.0
2023-06-07 21:25:00,100,0.0,0.0
2023-06-07 21:25:00,101,0.0,0.0
2023-06-07 21:25:00,102,0.0,0.0
2023-06-07 21:25:00,103,0.0,0.0
2023-06-07 21:25:00,104,0.0,0.0
2023-06-07 21:25:00,105,0.0,0.0
2023-06-07 21:25:00,106,0.0,0.0
2023-06-07 21:25:00,107,0.0,0.0
2023-06-07 21:25:00,108,0.0,0.0
2023-06-07 21:25:00,112,0.0,0.0
2023-06-07 21:25:00,113,40.0,40.0
2023-06-07 21:25:00,114,10.0,10.0
2023-06-07 21:25:00,115,0.0,0.0
2023-06-07 21:25:00,116,917.99292,754.885864
2023-06-07 21:25:00,117,0.0,0.0
2023-06-07 21:25:00,118,0.0,0.0
2023-06-07 21:25:00,119,0.0,0.0
2023-06-07 21:25:00,120,100.0,60.000153
2023-06-07 21:25:00,126,0.0,0.0
2023-06-07 21:25:00,127,8.0,8.0
2023-06-07 21:25:00,128,1002.0,750.0
2023-06-07 21:25:00,129,999.0,750.0
2023-06-07 21:25:00,130,0.0,0.0
2023-06-07 21:25:00,131,989.0,718.0
2023-06-07 21:25:00,132,954.0,758.0
2023-06-07 21:25:00,133,976.0,755.0
2023-06-07 21:25:00,134,0.0,0.0
2023-06-07 21:25:00,135,291.0,237.500458
2023-06-07 21:25:00,136,162.5,109.996994
2023-06-07 21:25:00,137,162.5,109.996994
2023-06-07 21:25:00,138,186.0,123.0
2023-06-07 21:25:00,139,295.0,188.0
2023-06-07 21:25:00,140,295.0,188.0
2023-06-07 21:25:00,141,272.0,202.0
2023-06-07 21:25:00,142,171.5,88.0
2023-06-07 21:25:00,143,171.5,88.907463
2023-06-07 21:25:00,144,177.0,104.0
2023-06-07 21:25:00,145,169.5,88.436272
2023-06-07 21:25:00,146,169.5,88.436272
2023-06-07 21:25:00,147,175.0,104.0
2023-06-07 21:25:00,150,40.5,39.0
2023-06-07 21:25:00,151,0.0,0.0
2023-06-07 21:25:00,152,18.5,12.0
2023-06-07 21:25:00,153,0.0,0.0
2023-06-07 21:25:00,154,239.0,141.003876
2023-06-07 21:25:00,155,123.0,70.501938
2023-06-07 21:25:00,156,401.997406,350.0
2023-06-07 21:25:00,158,0.0,0.0
2023-06-07 21:25:00,159,0.0,0.0
2023-06-07 21:25:00,160,0.0,0.0
2023-06-07 21:25:00,161,299.998077,220.003342
2023-06-07 21:25:00,162,0.0,0.0
2023-06-07 21:25:00,166,0.0,0.0
2023-06-07 21:25:00,167,0.0,0.0
2023-06-07 21:25:00,168,0.0,0.0
2023-06-07 21:25:00,169,0.0,0.0
2023-06-07 21:25:00,170,0.0,0.0
2023-06-07 21:25:00,171,0.0,0.0
2023-06-07 21:25:00,172,0.0,0.0
2023-06-07 21:25:00,173,0.0,0.0
2023-06-07 21:25:00,174,0.0,0.0
2023-06-07 21:25:00,175,295.0,162.0
2023-06-07 21:25:00,176,295.0,163.895782
2023-06-07 21:25:00,177,297.0,216.0
2023-06-07 21:25:00,178,0.0,0.0
2023-06-07 21:25:00,179,0.0,0.0
2023-06-07 21:25:00,180,0.0,0.0
2023-06-07 21:25:00,181,158.0,119.995728
2023-06-07 21:25:00,182,158.0,119.995728
2023-06-07 21:25:00,183,183.0,120.0
2023-06-07 21:25:00,184,154.5,119.995728
2023-06-07 21:25:00,185,154.5,114.0
2023-06-07 21:25:00,186,184.0,122.0
2023-06-07 21:25:00,187,159.5,119.995728
2023-06-07 21:25:00,188,159.5,119.995728
2023-06-07 21:25:00,189,185.0,120.0
2023-06-07 21:25:00,190,1000.0,795.0
2023-06-07 21:25:00,191,1000.0,795.0
2023-06-07 21:25:00,193,0.0,0.0
2023-06-07 21:25:00,194,0.0,0.0
2023-06-07 21:25:00,195,26.30621,10.0
2023-06-07 21:25:00,196,38.97216,35.0
2023-06-07 21:25:00,197,0.0,0.0
2023-06-07 21:25:00,198,0.0,0.0
2023-06-07 21:25:00,200,0.0,0.0
2023-06-07 21:25:00,207,0.0,0.0
2023-06-07 21:25:00,208,0.0,0.0
2023-06-07 21:25:00,209,0.0,0.0
2023-06-07 21:25:00,210,0.0,0.0
2023-06-07 21:25:00,211,0.0,0.0
2023-06-07 21:25:00,212,0.0,0.0
2023-06-07 21:25:00,213,0.0,0.0
2023-06-07 21:25:00,214,69.182114,69.182114
2023-06-07 21:25:00,215,69.447617,69.447617
2023-06-07 21:25:00,216,67.0,67.0
2023-06-07 21:25:00,217,0.0,0.0
2023-06-07 21:25:00,218,27.0,20.99826
2023-06-07 21:25:00,219,0.0,0.0
2023-06-07 21:25:00,220,27.0,20.99826
2023-06-07 21:25:00,231,0.0,0.0
2023-06-07 21:25:00,232,0.0,0.0
2023-06-07 21:25:00,233,0.0,0.0
2023-06-07 21:25:00,234,0.0,0.0
2023-06-07 21:25:00,237,0.0,0.0
2023-06-07 21:25:00,238,32.97258,24.122208
2023-06-07 21:25:00,240,286.0,200.0
2023-06-07 21:25:00,241,138.0,100.0
2023-06-07 21:25:00,242,0.0,0.0
2023-06-07 21:25:00,243,0.0,0.0
2023-06-07 21:25:00,244,0.0,0.0
2023-06-07 21:25:00,247,0.0,0.0
2023-06-07 21:25:00,248,0.0,0.0
2023-06-07 21:25:00,249,163.333328,99.498901
2023-06-07 21:25:00,250,163.333328,99.279175
2023-06-07 21:25:00,251,163.333328,99.46228
2023-06-07 21:25:00,252,254.0,195.0
2023-06-07 21:25:00,253,0.0,0.0
2023-06-07 21:25:00,254,0.0,0.0
2023-06-07 21:25:00,255,251.0,175.0
2023-06-07 21:25:00,256,175.0,175.0
2023-06-07 21:25:00,257,265.0,222.0
2023-06-07 21:25:00,258,281.5,172.002289
2023-06-07 21:25:00,259,281.5,172.002289
2023-06-07 21:25:00,260,270.0,212.0
2023-06-07 21:25:00,264,10.0,5.000229
2023-06-07 21:25:00,265,0.0,0.0
2023-06-07 21:25:00,266,0.0,0.0
2023-06-07 21:25:00,267,0.0,0.0
2023-06-07 21:25:00,268,0.0,0.0
2023-06-07 21:25:00,269,0.0,0.0
2023-06-07 21:25:00,270,0.0,0.0
2023-06-07 21:25:00,271,0.0,0.0
2023-06-07 21:25:00,272,0.0,0.0
2023-06-07 21:25:00,273,0.0,0.0
2023-06-07 21:25:00,274,0.0,0.0
2023-06-07 21:25:00,275,0.0,0.0
2023-06-07 21:25:00,276,0.0,0.0
2023-06-07 21:25:00,277,0.0,0.0
2023-06-07 21:25:00,278,0.0,0.0
2023-06-07 21:25:00,279,0.0,0.0
2023-06-07 21:25:00,280,0.0,0.0
2023-06-07 21:25:00,281,0.0,0.0
2023-06-07 21:25:00,282,0.0,0.0
2023-06-07 21:25:00,283,0.0,0.0
2023-06-07 21:25:00,284,0.0,0.0
2023-06-07 21:25:00,285,164.0,100.0
2023-06-07 21:25:00,286,77.0,50.0
2023-06-07 21:25:00,287,0.0,0.0
2023-06-07 21:25:00,288,0.0,0.0
2023-06-07 21:25:00,289,0.0,0.0
2023-06-07 21:25:00,290,0.0,0.0
2023-06-07 21:25:00,291,98.333336,53.471863
2023-06-07 21:25:00,292,98.333336,53.042694
2023-06-07 21:25:00,293,0.0,0.0
2023-06-07 21:25:00,294,104.666672,84.0
2023-06-07 21:25:00,299,189.0,133.0
2023-06-07 21:25:00,300,189.0,133.0
2023-06-07 21:25:00,301,183.0,133.0
2023-06-07 21:25:00,302,183.0,133.0
2023-06-07 21:25:00,303,204.0,128.999451
2023-06-07 21:25:00,304,204.0,128.999451
2023-06-07 21:25:00,305,389.0,310.000916
2023-06-07 21:25:00,306,370.0,297.007629
2023-06-07 21:25:00,307,305.081696,207.007019
2023-06-07 21:25:00,308,24.22728,0.0
2023-06-07 21:25:00,309,24.647186,0.0
2023-06-07 21:25:00,310,169.0,122.0
2023-06-07 21:25:00,311,26.951462,0.0
2023-06-07 21:25:00,312,26.501314,0.0
2023-06-07 21:25:00,313,170.0,122.0
2023-06-07 21:25:00,314,0.0,0.0
2023-06-07 21:25:00,315,0.0,0.0
2023-06-07 21:25:00,316,0.0,0.0
2023-06-07 21:25:00,317,0.0,0.0
2023-06-07 21:25:00,318,0.0,0.0
2023-06-07 21:25:00,319,0.0,0.0
2023-06-07 21:25:00,320,0.0,0.0
2023-06-07 21:25:00,321,0.0,0.0
2023-06-07 21:25:00,322,0.0,0.0
2023-06-07 21:25:00,323,170.0,122.0
2023-06-07 21:25:00,324,170.0,122.0
2023-06-07 21:25:00,325,176.0,136.0
2023-06-07 21:25:00,326,0.0,0.0
2023-06-07 21:25:00,327,0.0,0.0
2023-06-07 21:25:00,328,0.0,0.0
2023-06-07 21:25:00,329,0.0,0.0
2023-06-07 21:25:00,330,0.0,0.0
2023-06-07 21:25:00,331,815.968628,653.04425
2023-06-07 21:25:00,332,0.0,0.0
2023-06-07 21:25:00,333,0.0,0.0
2023-06-07 21:25:00,334,0.0,0.0
2023-06-07 21:25:00,335,0.0,0.0
2023-06-07 21:25:00,336,0.0,0.0
2023-06-07 21:25:00,337,0.0,0.0
2023-06-07 21:25:00,338,0.0,0.0
2023-06-07 21:25:00,339,0.0,0.0
2023-06-07 21:25:00,340,818.0,681.02417
2023-06-07 21:25:00,341,817.0,676.668091
2023-06-07 21:25:00,342,155.0,135.0
2023-06-07 21:25:00,343,0.0,0.0
2023-06-07 21:25:00,344,0.0,0.0
2023-06-07 21:25:00,345,0.0,0.0
2023-06-07 21:25:00,346,0.0,0.0
2023-06-07 21:25:00,347,163.0,163.0
2023-06-07 21:25:00,348,160.666672,119.991135
2023-06-07 21:25:00,349,160.666672,119.991135
2023-06-07 21:25:00,350,0.0,0.0
2023-06-07 21:25:00,351,190.666672,119.991135
2023-06-07 21:25:00,352,0.0,0.0
2023-06-07 21:25:00,353,0.0,0.0
2023-06-07 21:25:00,354,0.0,0.0
2023-06-07 21:25:00,355,0.0,0.0
2023-06-07 21:25:00,356,25.0,10.0
2023-06-07 21:25:00,357,0.0,0.0
2023-06-07 21:25:00,358,20.000305,10.000153
2023-06-07 21:25:00,359,20.000305,10.000153
2023-06-07 21:25:00,360,11.25,7.0
2023-06-07 21:25:00,361,0.0,0.0
2023-06-07 21:25:00,362,0.0,0.0
2023-06-07 21:25:00,363,11.25,10.0
2023-06-07 21:25:00,364,771.056763,665.0
2023-06-07 21:25:00,365,0.0,0.0
2023-06-07 21:25:00,366,0.0,0.0
2023-06-07 21:25:00,367,412.611694,355.0
2023-06-07 21:25:00,368,88.297302,68.298141
2023-06-07 21:25:00,369,89.0,70.415375
2023-06-07 21:25:00,370,0.0,0.0
2023-06-07 21:25:00,371,0.0,0.0
2023-06-07 21:25:00,372,86.0,69.356758
2023-06-07 21:25:00,373,0.0,0.0
2023-06-07 21:25:00,374,0.0,0.0
2023-06-07 21:25:00,375,0.0,0.0
2023-06-07 21:25:00,376,0.0,0.0
2023-06-07 21:25:00,377,0.0,0.0
2023-06-07 21:25:00,378,0.0,0.0
2023-06-07 21:25:00,379,0.0,0.0
2023-06-07 21:25:00,380,0.0,0.0
2023-06-07 21:25:00,381,0.0,0.0
2023-06-07 21:25:00,382,0.0,0.0
2023-06-07 21:25:00,383,167.5,129.972046
2023-06-07 21:25:00,384,83.0,64.986023
2023-06-07 21:25:00,385,280.0,188.018433
2023-06-07 21:25:00,386,280.0,188.583069
2023-06-07 21:25:00,387,277.0,204.0
2023-06-07 21:25:00,388,0.0,0.0
2023-06-07 21:25:00,389,0.0,0.0
2023-06-07 21:25:00,390,0.0,0.0
2023-06-07 21:25:00,419,302.0,160.002441
2023-06-07 21:25:00,420,302.0,160.002441
2023-06-07 21:25:00,421,273.0,160.002441
2023-06-07 21:25:00,422,262.0,186.0
2023-06-07 21:25:00,423,262.0,186.0
2023-06-07 21:25:00,432,307.0,220.0
2023-06-07 21:25:00,433,387.99942,267.0
2023-06-07 21:25:00,434,281.5,189.016327
2023-06-07 21:25:00,435,281.5,189.016327
2023-06-07 21:25:00,436,283.5,189.016327
2023-06-07 21:25:00,437,283.5,189.016327
2023-06-07 21:25:00,438,285.0,206.0
2023-06-07 21:25:00,439,287.0,206.0
2023-06-07 21:25:00,440,164.5,120.0
2023-06-07 21:25:00,441,164.5,120.0
2023-06-07 21:25:00,442,175.0,120.0
2023-06-07 21:25:00,443,0.0,0.0
2023-06-07 21:25:00,444,0.0,0.0
2023-06-07 21:25:00,450,227.0,223.0
2023-06-07 21:25:00,451,85.0,85.0
2023-06-07 21:25:00,452,247.0,130.094299
2023-06-07 21:25:00,453,135.0,85.0
2023-06-07 21:25:00,459,396.919189,276.0
2023-06-07 21:25:00,467,10.75862,5.000153
2023-06-07 21:25:00,468,10.75862,4.000366
2023-06-07 21:25:00,469,0.0,0.0
2023-06-07 21:25:00,471,15.0,8.0
2023-06-07 21:25:00,472,240.0,180.0
2023-06-07 21:25:00,473,121.0,90.0
2023-06-07 21:25:00,474,244.0,180.0
2023-06-07 21:25:00,475,117.0,89.996033
2023-06-07 21:25:00,477,248.0,173.994461
2023-06-07 21:25:00,478,248.0,173.994461
2023-06-07 21:25:00,479,256.0,173.994461
2023-06-07 21:25:00,480,248.0,173.994461
2023-06-07 21:25:00,481,248.0,173.994461
2023-06-07 21:25:00,482,256.0,173.994461
2023-06-07 21:25:00,485,36.0,20.00061
2023-06-07 21:25:00,486,0.0,0.0
2023-06-07 21:25:00,487,0.0,0.0
2023-06-07 21:25:00,488,0.0,0.0
2023-06-07 21:25:00,489,1002.0,795.0
2023-06-07 21:25:00,490,1002.0,795.0
2023-06-07 21:25:00,491,969.0,791.0
2023-06-07 21:25:00,492,0.0,0.0
2023-06-07 21:25:00,493,995.0,795.0
2023-06-07 21:25:00,494,994.0,795.0
2023-06-07 21:25:00,495,299.999908,200.0
2023-06-07 21:25:00,496,0.0,0.0
2023-06-07 21:25:00,497,0.0,0.0
2023-06-07 21:25:00,498,0.0,0.0
2023-06-07 21:25:00,499,360.0,265.0
2023-06-07 21:25:00,501,296.5,167.006409
2023-06-07 21:25:00,502,173.625854,173.625854
2023-06-07 21:25:00,503,292.0,204.0
2023-06-07 21:25:00,507,0.0,0.0
2023-06-07 21:25:00,508,0.0,0.0
2023-06-07 21:25:00,511,0.0,0.0
2023-06-07 21:25:00,512,0.0,0.0
2023-06-07 21:25:00,513,338.0,305.0
2023-06-07 21:25:00,514,134.0,125.0
2023-06-07 21:25:00,516,0.0,0.0
2023-06-07 21:25:00,521,939.0,768.381836
2023-06-07 21:25:00,522,939.0,762.407471
2023-06-07 21:25:00,523,0.0,0.0
2023-06-07 21:25:00,524,0.0,0.0
2023-06-07 21:25:00,525,0.0,0.0
2023-06-07 21:25:00,526,235.796692,131.0
2023-06-07 21:25:00,527,1357.0,1058.099976
2023-06-07 21:25:00,528,131.0,131.0
2023-06-07 21:25:00,529,860.192322,651.392456
2023-06-07 21:25:00,530,860.192322,577.0
2023-06-07 21:25:00,533,0.0,0.0
2023-06-07 21:25:00,534,0.0,0.0
2023-06-07 21:25:00,535,0.0,0.0
2023-06-07 21:25:00,536,98.333336,33.5
2023-06-07 21:25:00,537,98.333336,33.5
2023-06-07 21:25:00,538,104.666672,84.0
2023-06-07 21:25:00,539,175.0,174.0
2023-06-07 21:25:00,540,126.0,87.0
2023-06-07 21:25:00,541,0.0,0.0
2023-06-07 21:25:00,542,0.0,0.0
2023-06-07 21:25:00,544,0.0,0.0
2023-06-07 21:25:00,545,1012.0,795.0
2023-06-07 21:25:00,546,350.0,200.0
2023-06-07 21:25:00,547,397.0,200.0
2023-06-07 21:25:00,548,302.0,242.0
2023-06-07 21:25:00,549,0.0,0.0
2023-06-07 21:25:00,550,0.0,0.0
2023-06-07 21:25:00,552,0.0,0.0
2023-06-07 21:25:00,553,0.0,0.0
2023-06-07 21:30:00,1,0.0,0.0
2023-06-07 21:30:00,2,0.0,0.0
2023-06-07 21:30:00,3,0.0,0.0
2023-06-07 21:30:00,4,397.806885,364.991486
2023-06-07 21:30:00,5,419.290192,364.991486
2023-06-07 21:30:00,6,0.0,0.0
2023-06-07 21:30:00,7,0.0,0.0
2023-06-07 21:30:00,8,416.420654,364.991486
2023-06-07 21:30:00,9,0.0,0.0
2023-06-07 21:30:00,10,445.331543,364.32193
2023-06-07 21:30:00,11,350.0,200.0
2023-06-07 21:30:00,12,0.0,0.0
2023-06-07 21:30:00,15,457.585297,397.585297
2023-06-07 21:30:00,16,454.288757,394.503662
2023-06-07 21:30:00,17,464.89566,426.230804
2023-06-07 21:30:00,18,465.813141,429.032532
2023-06-07 21:30:00,27,615.0,615.0
2023-06-07 21:30:00,28,612.0,612.0
2023-06-07 21:30:00,29,612.0,612.0
2023-06-07 21:30:00,33,0.0,0.0
2023-06-07 21:30:00,36,999.0,795.0
2023-06-07 21:30:00,37,993.0,795.0
2023-06-07 21:30:00,43,378.0,281.0
2023-06-07 21:30:00,46,506.0,445.009064
2023-06-07 21:30:00,47,462.986359,409.996735
2023-06-07 21:30:00,48,456.0,409.897614
2023-06-07 21:30:00,49,0.0,0.0
2023-06-07 21:30:00,50,0.0,0.0
2023-06-07 21:30:00,51,463.0,405.012726
2023-06-07 21:30:00,52,0.0,0.0
2023-06-07 21:30:00,53,0.0,0.0
2023-06-07 21:30:00,54,0.0,0.0
2023-06-07 21:30:00,55,0.0,0.0
2023-06-07 21:30:00,56,0.0,0.0
2023-06-07 21:30:00,57,0.0,0.0
2023-06-07 21:30:00,58,0.0,0.0
2023-06-07 21:30:00,59,0.0,0.0
2023-06-07 21:30:00,60,0.0,0.0
2023-06-07 21:30:00,61,463.0,280.0
2023-06-07 21:30:00,62,0.0,0.0
2023-06-07 21:30:00,63,0.0,0.0
2023-06-07 21:30:00,64,392.264862,292.264862
2023-06-07 21:30:00,65,0.0,0.0
2023-06-07 21:30:00,66,397.936005,333.475372
2023-06-07 21:30:00,67,385.547638,363.82608
2023-06-07 21:30:00,68,398.772003,323.82962
2023-06-07 21:30:00,69,817.627441,670.220703
2023-06-07 21:30:00,70,815.958801,815.958801
2023-06-07 21:30:00,71,0.0,0.0
2023-06-07 21:30:00,72,44.0,25.002136
2023-06-07 21:30:00,73,0.0,0.0
2023-06-07 21:30:00,74,0.0,0.0
2023-06-07 21:30:00,75,0.0,0.0
2023-06-07 21:30:00,76,0.0,0.0
2023-06-07 21:30:00,77,0.0,0.0
2023-06-07 21:30:00,78,0.0,0.0
2023-06-07 21:30:00,79,0.0,0.0
2023-06-07 21:30:00,80,0.0,0.0
2023-06-07 21:30:00,83,450.539886,392.317932
2023-06-07 21:30:00,84,0.0,0.0
2023-06-07 21:30:00,85,449.869965,390.335541
2023-06-07 21:30:00,86,0.0,0.0
2023-06-07 21:30:00,87,466.42984,366.42984
2023-06-07 21:30:00,88,0.0,0.0
2023-06-07 21:30:00,89,455.993927,380.018097
2023-06-07 21:30:00,90,0.0,0.0
2023-06-07 21:30:00,91,772.665344,750.0
2023-06-07 21:30:00,92,822.594299,746.845947
2023-06-07 21:30:00,95,0.0,0.0
2023-06-07 21:30:00,96,0.0,0.0
2023-06-07 21:30:00,97,0.0,0.0
2023-06-07 21:30:00,98,0.0,0.0
2023-06-07 21:30:00,99,357.31427,261.0
2023-06-07 21:30:00,100,0.0,0.0
2023-06-07 21:30:00,101,0.0,0.0
2023-06-07 21:30:00,102,0.0,0.0
2023-06-07 21:30:00,103,0.0,0.0
2023-06-07 21:30:00,104,0.0,0.0
2023-06-07 21:30:00,105,0.0,0.0
2023-06-07 21:30:00,106,0.0,0.0
2023-06-07 21:30:00,107,0.0,0.0
2023-06-07 21:30:00,108,0.0,0.0
2023-06-07 21:30:00,112,0.0,0.0
2023-06-07 21:30:00,113,40.0,40.0
2023-06-07 21:30:00,114,10.0,10.0
2023-06-07 21:30:00,115,0.0,0.0
2023-06-07 21:30:00,116,917.99292,760.541565
2023-06-07 21:30:00,117,0.0,0.0
2023-06-07 21:30:00,118,0.0,0.0
2023-06-07 21:30:00,119,0.0,0.0
2023-06-07 21:30:00,120,100.0,60.000153
2023-06-07 21:30:00,126,0.0,0.0
2023-06-07 21:30:00,127,8.0,8.0
2023-06-07 21:30:00,128,1002.0,750.0
2023-06-07 21:30:00,129,999.0,750.0
2023-06-07 21:30:00,130,0.0,0.0
2023-06-07 21:30:00,131,989.0,718.0
2023-06-07 21:30:00,132,954.0,758.0
2023-06-07 21:30:00,133,976.0,755.0
2023-06-07 21:30:00,134,0.0,0.0
2023-06-07 21:30:00,135,291.0,234.545227
2023-06-07 21:30:00,136,162.5,109.996994
2023-06-07 21:30:00,137,162.5,109.996994
2023-06-07 21:30:00,138,186.0,123.0
2023-06-07 21:30:00,139,295.0,188.0
2023-06-07 21:30:00,140,295.0,188.0
2023-06-07 21:30:00,141,272.0,202.0
2023-06-07 21:30:00,142,171.5,88.0
2023-06-07 21:30:00,143,171.5,89.143059
2023-06-07 21:30:00,144,177.0,104.0
2023-06-07 21:30:00,145,169.5,88.436272
2023-06-07 21:30:00,146,169.5,88.436272
2023-06-07 21:30:00,147,175.0,104.0
2023-06-07 21:30:00,150,40.5,39.0
2023-06-07 21:30:00,151,0.0,0.0
2023-06-07 21:30:00,152,18.5,12.0
2023-06-07 21:30:00,153,0.0,0.0
2023-06-07 21:30:00,154,239.0,141.003876
2023-06-07 21:30:00,155,123.0,70.501938
2023-06-07 21:30:00,156,401.997406,350.0
2023-06-07 21:30:00,158,0.0,0.0
2023-06-07 21:30:00,159,0.0,0.0
2023-06-07 21:30:00,160,0.0,0.0
2023-06-07 21:30:00,161,299.998077,220.003342
2023-06-07 21:30:00,162,0.0,0.0
2023-06-07 21:30:00,166,0.0,0.0
2023-06-07 21:30:00,167,0.0,0.0
2023-06-07 21:30:00,168,0.0,0.0
2023-06-07 21:30:00,169,0.0,0.0
2023-06-07 21:30:00,170,0.0,0.0
2023-06-07 21:30:00,171,0.0,0.0
2023-06-07 21:30:00,172,0.0,0.0
2023-06-07 21:30:00,173,0.0,0.0
2023-06-07 21:30:00,174,0.0,0.0
2023-06-07 21:30:00,175,295.0,162.0
2023-06-07 21:30:00,176,295.0,163.895782
2023-06-07 21:30:00,177,297.0,216.0
2023-06-07 21:30:00,178,0.0,0.0
2023-06-07 21:30:00,179,0.0,0.0
2023-06-07 21:30:00,180,0.0,0.0
2023-06-07 21:30:00,181,158.0,119.995728
2023-06-07 21:30:00,182,158.0,119.995728
2023-06-07 21:30:00,183,183.0,120.0
2023-06-07 21:30:00,184,154.5,119.995728
2023-06-07 21:30:00,185,154.5,114.0
2023-06-07 21:30:00,186,184.0,122.0
2023-06-07 21:30:00,187,159.5,119.995728
2023-06-07 21:30:00,188,159.5,119.995728
2023-06-07 21:30:00,189,185.0,120.0
2023-06-07 21:30:00,190,1000.0,795.0
2023-06-07 21:30:00,191,1000.0,795.0
2023-06-07 21:30:00,193,0.0,0.0
2023-06-07 21:30:00,194,0.0,0.0
2023-06-07 21:30:00,195,26.30621,10.0
2023-06-07 21:30:00,196,38.97216,35.0
2023-06-07 21:30:00,197,0.0,0.0
2023-06-07 21:30:00,198,0.0,0.0
2023-06-07 21:30:00,200,0.0,0.0
2023-06-07 21:30:00,207,0.0,0.0
2023-06-07 21:30:00,208,0.0,0.0
2023-06-07 21:30:00,209,0.0,0.0
2023-06-07 21:30:00,210,0.0,0.0
2023-06-07 21:30:00,211,0.0,0.0
2023-06-07 21:30:00,212,0.0,0.0
2023-06-07 21:30:00,213,0.0,0.0
2023-06-07 21:30:00,214,69.049347,69.049347
2023-06-07 21:30:00,215,69.209579,69.209579
2023-06-07 21:30:00,216,67.0,67.0
2023-06-07 21:30:00,217,0.0,0.0
2023-06-07 21:30:00,218,27.0,20.99826
2023-06-07 21:30:00,219,0.0,0.0
2023-06-07 21:30:00,220,27.0,20.99826
2023-06-07 21:30:00,231,0.0,0.0
2023-06-07 21:30:00,232,0.0,0.0
2023-06-07 21:30:00,233,0.0,0.0
2023-06-07 21:30:00,234,0.0,0.0
2023-06-07 21:30:00,237,0.0,0.0
2023-06-07 21:30:00,238,32.97258,24.030655
2023-06-07 21:30:00,240,286.0,200.0
2023-06-07 21:30:00,241,138.0,100.0
2023-06-07 21:30:00,242,0.0,0.0
2023-06-07 21:30:00,243,0.0,0.0
2023-06-07 21:30:00,244,0.0,0.0
2023-06-07 21:30:00,247,0.0,0.0
2023-06-07 21:30:00,248,0.0,0.0
2023-06-07 21:30:00,249,163.333328,99.46228
2023-06-07 21:30:00,250,163.333328,99.334106
2023-06-07 21:30:00,251,163.333328,99.498901
2023-06-07 21:30:00,252,254.0,195.0
2023-06-07 21:30:00,253,0.0,0.0
2023-06-07 21:30:00,254,0.0,0.0
2023-06-07 21:30:00,255,251.0,175.0
2023-06-07 21:30:00,256,175.0,175.0
2023-06-07 21:30:00,257,265.0,222.0
2023-06-07 21:30:00,258,281.5,172.002289
2023-06-07 21:30:00,259,281.5,172.002289
2023-06-07 21:30:00,260,270.0,212.0
2023-06-07 21:30:00,264,10.0,5.000229
2023-06-07 21:30:00,265,0.0,0.0
2023-06-07 21:30:00,266,0.0,0.0
2023-06-07 21:30:00,267,0.0,0.0
2023-06-07 21:30:00,268,0.0,0.0
2023-06-07 21:30:00,269,0.0,0.0
2023-06-07 21:30:00,270,0.0,0.0
2023-06-07 21:30:00,271,0.0,0.0
2023-06-07 21:30:00,272,0.0,0.0
2023-06-07 21:30:00,273,0.0,0.0
2023-06-07 21:30:00,274,0.0,0.0
2023-06-07 21:30:00,275,0.0,0.0
2023-06-07 21:30:00,276,0.0,0.0
2023-06-07 21:30:00,277,0.0,0.0
2023-06-07 21:30:00,278,0.0,0.0
2023-06-07 21:30:00,279,0.0,0.0
2023-06-07 21:30:00,280,0.0,0.0
2023-06-07 21:30:00,281,0.0,0.0
2023-06-07 21:30:00,282,0.0,0.0
2023-06-07 21:30:00,283,0.0,0.0
2023-06-07 21:30:00,284,0.0,0.0
2023-06-07 21:30:00,285,46.162567,0.0
2023-06-07 21:30:00,286,77.0,50.0
2023-06-07 21:30:00,287,0.0,0.0
2023-06-07 21:30:00,288,0.0,0.0
2023-06-07 21:30:00,289,0.0,0.0
2023-06-07 21:30:00,290,0.0,0.0
2023-06-07 21:30:00,291,98.333336,53.443253
2023-06-07 21:30:00,292,98.333336,53.025528
2023-06-07 21:30:00,293,0.0,0.0
2023-06-07 21:30:00,294,104.666672,84.0
2023-06-07 21:30:00,299,189.0,133.0
2023-06-07 21:30:00,300,189.0,133.0
2023-06-07 21:30:00,301,183.0,133.0
2023-06-07 21:30:00,302,183.0,133.0
2023-06-07 21:30:00,303,204.0,128.999451
2023-06-07 21:30:00,304,204.0,128.999451
2023-06-07 21:30:00,305,389.0,310.000916
2023-06-07 21:30:00,306,370.0,297.007629
2023-06-07 21:30:00,307,303.400421,207.007019
2023-06-07 21:30:00,308,22.917027,0.0
2023-06-07 21:30:00,309,22.879099,0.0
2023-06-07 21:30:00,310,169.0,122.0
2023-06-07 21:30:00,311,24.984921,0.0
2023-06-07 21:30:00,312,24.984921,0.0
2023-06-07 21:30:00,313,170.0,122.0
2023-06-07 21:30:00,314,0.0,0.0
2023-06-07 21:30:00,315,0.0,0.0
2023-06-07 21:30:00,316,0.0,0.0
2023-06-07 21:30:00,317,0.0,0.0
2023-06-07 21:30:00,318,0.0,0.0
2023-06-07 21:30:00,319,0.0,0.0
2023-06-07 21:30:00,320,0.0,0.0
2023-06-07 21:30:00,321,0.0,0.0
2023-06-07 21:30:00,322,0.0,0.0
2023-06-07 21:30:00,323,170.0,122.0
2023-06-07 21:30:00,324,170.0,122.0
2023-06-07 21:30:00,325,176.0,136.0
2023-06-07 21:30:00,326,0.0,0.0
2023-06-07 21:30:00,327,0.0,0.0
2023-06-07 21:30:00,328,0.0,0.0
2023-06-07 21:30:00,329,0.0,0.0
2023-06-07 21:30:00,330,0.0,0.0
2023-06-07 21:30:00,331,815.968628,649.014954
2023-06-07 21:30:00,332,0.0,0.0
2023-06-07 21:30:00,333,0.0,0.0
2023-06-07 21:30:00,334,0.0,0.0
2023-06-07 21:30:00,335,0.0,0.0
2023-06-07 21:30:00,336,0.0,0.0
2023-06-07 21:30:00,337,0.0,0.0
2023-06-07 21:30:00,338,0.0,0.0
2023-06-07 21:30:00,339,0.0,0.0
2023-06-07 21:30:00,340,818.0,680.526245
2023-06-07 21:30:00,341,817.0,676.045898
2023-06-07 21:30:00,342,155.0,135.0
2023-06-07 21:30:00,343,0.0,0.0
2023-06-07 21:30:00,344,0.0,0.0
2023-06-07 21:30:00,345,0.0,0.0
2023-06-07 21:30:00,346,0.0,0.0
2023-06-07 21:30:00,347,163.0,163.0
2023-06-07 21:30:00,348,160.666672,119.991135
2023-06-07 21:30:00,349,160.666672,119.991135
2023-06-07 21:30:00,350,0.0,0.0
2023-06-07 21:30:00,351,190.666672,119.991135
2023-06-07 21:30:00,352,0.0,0.0
2023-06-07 21:30:00,353,0.0,0.0
2023-06-07 21:30:00,354,0.0,0.0
2023-06-07 21:30:00,355,0.0,0.0
2023-06-07 21:30:00,356,25.0,10.0
2023-06-07 21:30:00,357,0.0,0.0
2023-06-07 21:30:00,358,20.000305,10.000153
2023-06-07 21:30:00,359,20.000305,10.000153
2023-06-07 21:30:00,360,11.25,7.0
2023-06-07 21:30:00,361,0.0,0.0
2023-06-07 21:30:00,362,0.0,0.0
2023-06-07 21:30:00,363,11.25,10.0
2023-06-07 21:30:00,364,771.056763,665.0
2023-06-07 21:30:00,365,0.0,0.0
2023-06-07 21:30:00,366,0.0,0.0
2023-06-07 21:30:00,367,411.012085,355.0
2023-06-07 21:30:00,368,88.280121,68.280975
2023-06-07 21:30:00,369,89.0,70.415375
2023-06-07 21:30:00,370,0.0,0.0
2023-06-07 21:30:00,371,0.0,0.0
2023-06-07 21:30:00,372,86.0,69.348175
2023-06-07 21:30:00,373,0.0,0.0
2023-06-07 21:30:00,374,0.0,0.0
2023-06-07 21:30:00,375,0.0,0.0
2023-06-07 21:30:00,376,0.0,0.0
2023-06-07 21:30:00,377,0.0,0.0
2023-06-07 21:30:00,378,0.0,0.0
2023-06-07 21:30:00,379,0.0,0.0
2023-06-07 21:30:00,380,0.0,0.0
2023-06-07 21:30:00,381,0.0,0.0
2023-06-07 21:30:00,382,0.0,0.0
2023-06-07 21:30:00,383,167.5,129.972046
2023-06-07 21:30:00,384,83.0,64.986023
2023-06-07 21:30:00,385,280.0,188.018433
2023-06-07 21:30:00,386,280.0,188.506714
2023-06-07 21:30:00,387,277.0,204.0
2023-06-07 21:30:00,388,0.0,0.0
2023-06-07 21:30:00,389,0.0,0.0
2023-06-07 21:30:00,390,0.0,0.0
2023-06-07 21:30:00,419,302.0,160.002441
2023-06-07 21:30:00,420,302.0,160.002441
2023-06-07 21:30:00,421,273.0,160.002441
2023-06-07 21:30:00,422,262.0,186.0
2023-06-07 21:30:00,423,262.0,186.0
2023-06-07 21:30:00,432,307.0,220.0
2023-06-07 21:30:00,433,384.655182,267.0
2023-06-07 21:30:00,434,281.5,189.016327
2023-06-07 21:30:00,435,281.5,189.016327
2023-06-07 21:30:00,436,283.5,189.016327
2023-06-07 21:30:00,437,283.5,189.016327
2023-06-07 21:30:00,438,285.0,206.0
2023-06-07 21:30:00,439,287.0,206.0
2023-06-07 21:30:00,440,164.5,120.0
2023-06-07 21:30:00,441,164.5,120.0
2023-06-07 21:30:00,442,175.0,120.0
2023-06-07 21:30:00,443,0.0,0.0
2023-06-07 21:30:00,444,0.0,0.0
2023-06-07 21:30:00,450,227.0,223.0
2023-06-07 21:30:00,451,85.0,85.0
2023-06-07 21:30:00,452,247.0,130.094299
2023-06-07 21:30:00,453,135.0,85.0
2023-06-07 21:30:00,459,396.695038,276.0
2023-06-07 21:30:00,467,10.75862,5.000153
2023-06-07 21:30:00,468,10.75862,4.000366
2023-06-07 21:30:00,469,0.0,0.0
2023-06-07 21:30:00,471,5.260211,0.0
2023-06-07 21:30:00,472,240.0,180.0
2023-06-07 21:30:00,473,121.0,90.0
2023-06-07 21:30:00,474,244.0,180.0
2023-06-07 21:30:00,475,117.0,89.996033
2023-06-07 21:30:00,477,248.0,173.994461
2023-06-07 21:30:00,478,248.0,173.994461
2023-06-07 21:30:00,479,256.0,173.994461
2023-06-07 21:30:00,480,248.0,173.994461
2023-06-07 21:30:00,481,248.0,173.994461
2023-06-07 21:30:00,482,256.0,173.994461
2023-06-07 21:30:00,485,36.0,20.00061
2023-06-07 21:30:00,486,0.0,0.0
2023-06-07 21:30:00,487,0.0,0.0
2023-06-07 21:30:00,488,0.0,0.0
2023-06-07 21:30:00,489,1002.0,795.0
2023-06-07 21:30:00,490,1002.0,795.0
2023-06-07 21:30:00,491,969.0,791.0
2023-06-07 21:30:00,492,0.0,0.0
2023-06-07 21:30:00,493,995.0,795.0
2023-06-07 21:30:00,494,994.0,795.0
2023-06-07 21:30:00,495,299.999908,200.0
2023-06-07 21:30:00,496,0.0,0.0
2023-06-07 21:30:00,497,0.0,0.0
2023-06-07 21:30:00,498,0.0,0.0
2023-06-07 21:30:00,499,360.0,265.0
2023-06-07 21:30:00,501,296.5,167.006409
2023-06-07 21:30:00,502,167.0,167.0
2023-06-07 21:30:00,503,292.0,204.0
2023-06-07 21:30:00,507,0.0,0.0
2023-06-07 21:30:00,508,0.0,0.0
2023-06-07 21:30:00,511,0.0,0.0
2023-06-07 21:30:00,512,0.0,0.0
2023-06-07 21:30:00,513,338.0,305.0
2023-06-07 21:30:00,514,134.0,125.0
2023-06-07 21:30:00,516,0.0,0.0
2023-06-07 21:30:00,521,939.0,768.512207
2023-06-07 21:30:00,522,939.0,747.63739
2023-06-07 21:30:00,523,0.0,0.0
2023-06-07 21:30:00,524,0.0,0.0
2023-06-07 21:30:00,525,0.0,0.0
2023-06-07 21:30:00,526,235.178711,131.0
2023-06-07 21:30:00,527,1357.0,1058.099976
2023-06-07 21:30:00,528,131.0,131.0
2023-06-07 21:30:00,529,860.192322,644.10199
2023-06-07 21:30:00,530,860.192322,633.907104
2023-06-07 21:30:00,533,0.0,0.0
2023-06-07 21:30:00,534,0.0,0.0
2023-06-07 21:30:00,535,0.0,0.0
2023-06-07 21:30:00,536,98.333336,33.5
2023-06-07 21:30:00,537,98.333336,33.5
2023-06-07 21:30:00,538,104.666672,84.0
2023-06-07 21:30:00,539,175.0,174.0
2023-06-07 21:30:00,540,126.0,87.0
2023-06-07 21:30:00,541,0.0,0.0
2023-06-07 21:30:00,542,0.0,0.0
2023-06-07 21:30:00,544,0.0,0.0
2023-06-07 21:30:00,545,1012.0,795.0
2023-06-07 21:30:00,546,350.0,200.0
2023-06-07 21:30:00,547,397.0,200.0
2023-06-07 21:30:00,548,302.0,242.0
2023-06-07 21:30:00,549,0.0,0.0
2023-06-07 21:30:00,550,0.0,0.0
2023-06-07 21:30:00,552,0.0,0.0
2023-06-07 21:30:00,553,0.0,0.0
2023-06-07 21:35:00,1,0.0,0.0
2023-06-07 21:35:00,2,0.0,0.0
2023-06-07 21:35:00,3,0.0,0.0
2023-06-07 21:35:00,4,419.137787,364.991486
2023-06-07 21:35:00,5,420.709137,364.991486
2023-06-07 21:35:00,6,0.0,0.0
2023-06-07 21:35:00,7,0.0,0.0
2023-06-07 21:35:00,8,421.883789,364.991486
2023-06-07 21:35:00,9,0.0,0.0
2023-06-07 21:35:00,10,444.737122,364.32193
2023-06-07 21:35:00,11,350.0,200.0
2023-06-07 21:35:00,12,0.0,0.0
2023-06-07 21:35:00,15,499.08429,439.08429
2023-06-07 21:35:00,16,474.799652,414.799652
2023-06-07 21:35:00,17,464.89566,429.593811
2023-06-07 21:35:00,18,465.813141,433.231903
2023-06-07 21:35:00,27,615.0,615.0
2023-06-07 21:35:00,28,612.0,612.0
2023-06-07 21:35:00,29,612.0,612.0
2023-06-07 21:35:00,33,0.0,0.0
2023-06-07 21:35:00,36,999.0,795.0
2023-06-07 21:35:00,37,993.0,795.0
2023-06-07 21:35:00,43,378.0,281.0
2023-06-07 21:35:00,46,506.0,447.499542
2023-06-07 21:35:00,47,462.986359,409.996735
2023-06-07 21:35:00,48,456.0,409.897614
2023-06-07 21:35:00,49,0.0,0.0
2023-06-07 21:35:00,50,0.0,0.0
2023-06-07 21:35:00,51,463.0,405.012726
2023-06-07 21:35:00,52,0.0,0.0
2023-06-07 21:35:00,53,0.0,0.0
2023-06-07 21:35:00,54,0.0,0.0
2023-06-07 21:35:00,55,0.0,0.0
2023-06-07 21:35:00,56,0.0,0.0
2023-06-07 21:35:00,57,0.0,0.0
2023-06-07 21:35:00,58,0.0,0.0
2023-06-07 21:35:00,59,0.0,0.0
2023-06-07 21:35:00,60,0.0,0.0
2023-06-07 21:35:00,61,463.0,280.0
2023-06-07 21:35:00,62,0.0,0.0
2023-06-07 21:35:00,63,0.0,0.0
2023-06-07 21:35:00,64,387.390717,287.390717
2023-06-07 21:35:00,65,0.0,0.0
2023-06-07 21:35:00,66,397.936005,333.475372
2023-06-07 21:35:00,67,385.547638,363.82608
2023-06-07 21:35:00,68,398.772003,323.82962
2023-06-07 21:35:00,69,817.627441,670.049072
2023-06-07 21:35:00,70,815.958801,815.958801
2023-06-07 21:35:00,71,0.0,0.0
2023-06-07 21:35:00,72,44.0,25.002136
2023-06-07 21:35:00,73,0.0,0.0
2023-06-07 21:35:00,74,0.0,0.0
2023-06-07 21:35:00,75,0.0,0.0
2023-06-07 21:35:00,76,0.0,0.0
2023-06-07 21:35:00,77,0.0,0.0
2023-06-07 21:35:00,78,0.0,0.0
2023-06-07 21:35:00,79,0.0,0.0
2023-06-07 21:35:00,80,0.0,0.0
2023-06-07 21:35:00,83,450.564667,398.725677
2023-06-07 21:35:00,84,0.0,0.0
2023-06-07 21:35:00,85,449.869965,391.374481
2023-06-07 21:35:00,86,0.0,0.0
2023-06-07 21:35:00,87,467.0,375.828796
2023-06-07 21:35:00,88,0.0,0.0
2023-06-07 21:35:00,89,455.993927,380.018097
2023-06-07 21:35:00,90,0.0,0.0
2023-06-07 21:35:00,91,772.665344,750.0
2023-06-07 21:35:00,92,822.594299,746.754395
2023-06-07 21:35:00,95,0.0,0.0
2023-06-07 21:35:00,96,0.0,0.0
2023-06-07 21:35:00,97,0.0,0.0
2023-06-07 21:35:00,98,0.0,0.0
2023-06-07 21:35:00,99,359.410706,261.0
2023-06-07 21:35:00,100,0.0,0.0
2023-06-07 21:35:00,101,0.0,0.0
2023-06-07 21:35:00,102,0.0,0.0
2023-06-07 21:35:00,103,0.0,0.0
2023-06-07 21:35:00,104,0.0,0.0
2023-06-07 21:35:00,105,0.0,0.0
2023-06-07 21:35:00,106,0.0,0.0
2023-06-07 21:35:00,107,0.0,0.0
2023-06-07 21:35:00,108,0.0,0.0
2023-06-07 21:35:00,112,0.0,0.0
2023-06-07 21:35:00,113,40.0,40.0
2023-06-07 21:35:00,114,10.0,10.0
2023-06-07 21:35:00,115,0.0,0.0
2023-06-07 21:35:00,116,917.99292,790.196167
2023-06-07 21:35:00,117,0.0,0.0
2023-06-07 21:35:00,118,0.0,0.0
2023-06-07 21:35:00,119,0.0,0.0
2023-06-07 21:35:00,120,0.0,0.0
2023-06-07 21:35:00,126,0.0,0.0
2023-06-07 21:35:00,127,8.0,8.0
2023-06-07 21:35:00,128,1002.0,750.0
2023-06-07 21:35:00,129,999.0,750.0
2023-06-07 21:35:00,130,0.0,0.0
2023-06-07 21:35:00,131,989.0,718.0
2023-06-07 21:35:00,132,954.0,758.0
2023-06-07 21:35:00,133,976.0,755.0
2023-06-07 21:35:00,134,0.0,0.0
2023-06-07 21:35:00,135,291.0,232.369965
2023-06-07 21:35:00,136,162.5,109.996994
2023-06-07 21:35:00,137,162.5,109.996994
2023-06-07 21:35:00,138,186.0,123.0
2023-06-07 21:35:00,139,295.0,188.0
2023-06-07 21:35:00,140,295.0,188.0
2023-06-07 21:35:00,141,272.0,202.0
2023-06-07 21:35:00,142,171.5,88.0
2023-06-07 21:35:00,143,171.5,89.143059
2023-06-07 21:35:00,144,177.0,104.0
2023-06-07 21:35:00,145,169.5,88.436272
2023-06-07 21:35:00,146,169.5,88.436272
2023-06-07 21:35:00,147,175.0,104.0
2023-06-07 21:35:00,150,40.5,39.0
2023-06-07 21:35:00,151,0.0,0.0
2023-06-07 21:35:00,152,18.5,12.0
2023-06-07 21:35:00,153,0.0,0.0
2023-06-07 21:35:00,154,239.0,141.003876
2023-06-07 21:35:00,155,123.0,70.501938
2023-06-07 21:35:00,156,401.997406,350.0
2023-06-07 21:35:00,158,0.0,0.0
2023-06-07 21:35:00,159,0.0,0.0
2023-06-07 21:35:00,160,0.0,0.0
2023-06-07 21:35:00,161,299.998077,220.003342
2023-06-07 21:35:00,162,0.0,0.0
2023-06-07 21:35:00,166,0.0,0.0
2023-06-07 21:35:00,167,0.0,0.0
2023-06-07 21:35:00,168,0.0,0.0
2023-06-07 21:35:00,169,0.0,0.0
2023-06-07 21:35:00,170,0.0,0.0
2023-06-07 21:35:00,171,0.0,0.0
2023-06-07 21:35:00,172,0.0,0.0
2023-06-07 21:35:00,173,0.0,0.0
2023-06-07 21:35:00,174,0.0,0.0
2023-06-07 21:35:00,175,295.0,162.0
2023-06-07 21:35:00,176,295.0,163.686005
2023-06-07 21:35:00,177,297.0,216.0
2023-06-07 21:35:00,178,0.0,0.0
2023-06-07 21:35:00,179,0.0,0.0
2023-06-07 21:35:00,180,0.0,0.0
2023-06-07 21:35:00,181,158.0,119.995728
2023-06-07 21:35:00,182,158.0,119.995728
2023-06-07 21:35:00,183,183.0,120.0
2023-06-07 21:35:00,184,154.5,119.995728
2023-06-07 21:35:00,185,154.5,114.0
2023-06-07 21:35:00,186,184.0,122.0
2023-06-07 21:35:00,187,159.5,119.995728
2023-06-07 21:35:00,188,159.5,119.995728
2023-06-07 21:35:00,189,185.0,120.0
2023-06-07 21:35:00,190,1000.0,795.0
2023-06-07 21:35:00,191,1000.0,795.0
2023-06-07 21:35:00,193,0.0,0.0
2023-06-07 21:35:00,194,0.0,0.0
2023-06-07 21:35:00,195,26.30621,10.0
2023-06-07 21:35:00,196,38.97216,35.0
2023-06-07 21:35:00,197,0.0,0.0
2023-06-07 21:35:00,198,0.0,0.0
2023-06-07 21:35:00,200,0.0,0.0
2023-06-07 21:35:00,207,0.0,0.0
2023-06-07 21:35:00,208,0.0,0.0
2023-06-07 21:35:00,209,0.0,0.0
2023-06-07 21:35:00,210,0.0,0.0
2023-06-07 21:35:00,211,0.0,0.0
2023-06-07 21:35:00,212,0.0,0.0
2023-06-07 21:35:00,213,0.0,0.0
2023-06-07 21:35:00,214,69.420151,69.420151
2023-06-07 21:35:00,215,69.15921,69.15921
2023-06-07 21:35:00,216,67.0,67.0
2023-06-07 21:35:00,217,0.0,0.0
2023-06-07 21:35:00,218,27.0,20.99826
2023-06-07 21:35:00,219,0.0,0.0
2023-06-07 21:35:00,220,27.0,20.99826
2023-06-07 21:35:00,231,0.0,0.0
2023-06-07 21:35:00,232,0.0,0.0
2023-06-07 21:35:00,233,0.0,0.0
2023-06-07 21:35:00,234,0.0,0.0
2023-06-07 21:35:00,237,0.0,0.0
2023-06-07 21:35:00,238,32.97258,24.122208
2023-06-07 21:35:00,240,286.0,200.0
2023-06-07 21:35:00,241,138.0,100.0
2023-06-07 21:35:00,242,0.0,0.0
2023-06-07 21:35:00,243,0.0,0.0
2023-06-07 21:35:00,244,0.0,0.0
2023-06-07 21:35:00,247,0.0,0.0
2023-06-07 21:35:00,248,0.0,0.0
2023-06-07 21:35:00,249,163.333328,99.498901
2023-06-07 21:35:00,250,163.333328,99.334106
2023-06-07 21:35:00,251,163.333328,99.498901
2023-06-07 21:35:00,252,254.0,195.0
2023-06-07 21:35:00,253,0.0,0.0
2023-06-07 21:35:00,254,0.0,0.0
2023-06-07 21:35:00,255,251.0,175.0
2023-06-07 21:35:00,256,175.0,175.0
2023-06-07 21:35:00,257,265.0,222.0
2023-06-07 21:35:00,258,281.5,172.002289
2023-06-07 21:35:00,259,281.5,172.002289
2023-06-07 21:35:00,260,270.0,212.0
2023-06-07 21:35:00,264,10.0,5.000229
2023-06-07 21:35:00,265,0.0,0.0
2023-06-07 21:35:00,266,0.0,0.0
2023-06-07 21:35:00,267,0.0,0.0
2023-06-07 21:35:00,268,0.0,0.0
2023-06-07 21:35:00,269,0.0,0.0
2023-06-07 21:35:00,270,0.0,0.0
2023-06-07 21:35:00,271,0.0,0.0
2023-06-07 21:35:00,272,0.0,0.0
2023-06-07 21:35:00,273,0.0,0.0
2023-06-07 21:35:00,274,0.0,0.0
2023-06-07 21:35:00,275,0.0,0.0
2023-06-07 21:35:00,276,0.0,0.0
2023-06-07 21:35:00,277,0.0,0.0
2023-06-07 21:35:00,278,0.0,0.0
2023-06-07 21:35:00,279,0.0,0.0
2023-06-07 21:35:00,280,0.0,0.0
2023-06-07 21:35:00,281,0.0,0.0
2023-06-07 21:35:00,282,0.0,0.0
2023-06-07 21:35:00,283,0.0,0.0
2023-06-07 21:35:00,284,0.0,0.0
2023-06-07 21:35:00,285,0.0,0.0
2023-06-07 21:35:00,286,32.951633,0.0
2023-06-07 21:35:00,287,0.0,0.0
2023-06-07 21:35:00,288,0.0,0.0
2023-06-07 21:35:00,289,0.0,0.0
2023-06-07 21:35:00,290,0.0,0.0
2023-06-07 21:35:00,291,98.333336,53.460419
2023-06-07 21:35:00,292,98.333336,53.025528
2023-06-07 21:35:00,293,0.0,0.0
2023-06-07 21:35:00,294,104.666672,84.0
2023-06-07 21:35:00,299,189.0,133.0
2023-06-07 21:35:00,300,189.0,133.0
2023-06-07 21:35:00,301,183.0,133.0
2023-06-07 21:35:00,302,183.0,133.0
2023-06-07 21:35:00,303,204.0,128.999451
2023-06-07 21:35:00,304,204.0,128.999451
2023-06-07 21:35:00,305,389.0,310.000916
2023-06-07 21:35:00,306,370.0,297.007629
2023-06-07 21:35:00,307,305.326111,207.007019
2023-06-07 21:35:00,308,5.723445,0.0
2023-06-07 21:35:00,309,5.601765,0.0
2023-06-07 21:35:00,310,3.908315,0.0
2023-06-07 21:35:00,311,4.465182,0.0
2023-06-07 21:35:00,312,4.701667,0.0
2023-06-07 21:35:00,313,10.148401,0.0
2023-06-07 21:35:00,314,0.0,0.0
2023-06-07 21:35:00,315,0.0,0.0
2023-06-07 21:35:00,316,0.0,0.0
2023-06-07 21:35:00,317,0.0,0.0
2023-06-07 21:35:00,318,0.0,0.0
2023-06-07 21:35:00,319,0.0,0.0
2023-06-07 21:35:00,320,0.0,0.0
2023-06-07 21:35:00,321,0.0,0.0
2023-06-07 21:35:00,322,0.0,0.0
2023-06-07 21:35:00,323,170.0,122.0
2023-06-07 21:35:00,324,170.0,122.0
2023-06-07 21:35:00,325,176.0,136.0
2023-06-07 21:35:00,326,0.0,0.0
2023-06-07 21:35:00,327,0.0,0.0
2023-06-07 21:35:00,328,0.0,0.0
2023-06-07 21:35:00,329,0.0,0.0
2023-06-07 21:35:00,330,0.0,0.0
2023-06-07 21:35:00,331,815.968628,652.945129
2023-06-07 21:35:00,332,0.0,0.0
2023-06-07 21:35:00,333,0.0,0.0
2023-06-07 21:35:00,334,0.0,0.0
2023-06-07 21:35:00,335,0.0,0.0
2023-06-07 21:35:00,336,0.0,0.0
2023-06-07 21:35:00,337,0.0,0.0
2023-06-07 21:35:00,338,0.0,0.0
2023-06-07 21:35:00,339,0.0,0.0
2023-06-07 21:35:00,340,818.0,681.231567
2023-06-07 21:35:00,341,817.0,676.668091
2023-06-07 21:35:00,342,155.0,135.0
2023-06-07 21:35:00,343,0.0,0.0
2023-06-07 21:35:00,344,0.0,0.0
2023-06-07 21:35:00,345,0.0,0.0
2023-06-07 21:35:00,346,0.0,0.0
2023-06-07 21:35:00,347,163.0,163.0
2023-06-07 21:35:00,348,160.666672,119.991135
2023-06-07 21:35:00,349,160.666672,119.991135
2023-06-07 21:35:00,350,0.0,0.0
2023-06-07 21:35:00,351,190.666672,119.991135
2023-06-07 21:35:00,352,0.0,0.0
2023-06-07 21:35:00,353,0.0,0.0
2023-06-07 21:35:00,354,0.0,0.0
2023-06-07 21:35:00,355,0.0,0.0
2023-06-07 21:35:00,356,25.0,10.0
2023-06-07 21:35:00,357,0.0,0.0
2023-06-07 21:35:00,358,20.000305,10.000153
2023-06-07 21:35:00,359,20.000305,10.000153
2023-06-07 21:35:00,360,11.25,7.0
2023-06-07 21:35:00,361,0.0,0.0
2023-06-07 21:35:00,362,0.0,0.0
2023-06-07 21:35:00,363,11.25,10.0
2023-06-07 21:35:00,364,771.056763,665.0
2023-06-07 21:35:00,365,0.0,0.0
2023-06-07 21:35:00,366,0.0,0.0
2023-06-07 21:35:00,367,411.411987,355.0
2023-06-07 21:35:00,368,88.285858,68.280975
2023-06-07 21:35:00,369,89.0,70.415375
2023-06-07 21:35:00,370,0.0,0.0
2023-06-07 21:35:00,371,0.0,0.0
2023-06-07 21:35:00,372,86.0,69.348175
2023-06-07 21:35:00,373,0.0,0.0
2023-06-07 21:35:00,374,0.0,0.0
2023-06-07 21:35:00,375,0.0,0.0
2023-06-07 21:35:00,376,0.0,0.0
2023-06-07 21:35:00,377,0.0,0.0
2023-06-07 21:35:00,378,0.0,0.0
2023-06-07 21:35:00,379,0.0,0.0
2023-06-07 21:35:00,380,0.0,0.0
2023-06-07 21:35:00,381,0.0,0.0
2023-06-07 21:35:00,382,0.0,0.0
2023-06-07 21:35:00,383,15.269572,0.0
2023-06-07 21:35:00,384,21.753613,0.0
2023-06-07 21:35:00,385,280.0,188.018433
2023-06-07 21:35:00,386,280.0,188.43042
2023-06-07 21:35:00,387,277.0,204.0
2023-06-07 21:35:00,388,0.0,0.0
2023-06-07 21:35:00,389,0.0,0.0
2023-06-07 21:35:00,390,0.0,0.0
2023-06-07 21:35:00,419,302.0,160.002441
2023-06-07 21:35:00,420,302.0,160.002441
2023-06-07 21:35:00,421,273.0,160.002441
2023-06-07 21:35:00,422,262.0,186.0
2023-06-07 21:35:00,423,262.0,186.0
2023-06-07 21:35:00,432,307.0,220.0
2023-06-07 21:35:00,433,387.411102,267.0
2023-06-07 21:35:00,434,281.5,189.016327
2023-06-07 21:35:00,435,281.5,189.016327
2023-06-07 21:35:00,436,283.5,189.016327
2023-06-07 21:35:00,437,283.5,189.016327
2023-06-07 21:35:00,438,285.0,206.0
2023-06-07 21:35:00,439,287.0,206.0
2023-06-07 21:35:00,440,164.5,120.0
2023-06-07 21:35:00,441,164.5,120.0
2023-06-07 21:35:00,442,175.0,120.0
2023-06-07 21:35:00,443,0.0,0.0
2023-06-07 21:35:00,444,0.0,0.0
2023-06-07 21:35:00,450,227.0,223.0
2023-06-07 21:35:00,451,85.0,85.0
2023-06-07 21:35:00,452,247.0,130.094299
2023-06-07 21:35:00,453,135.0,85.0
2023-06-07 21:35:00,459,397.430756,276.0
2023-06-07 21:35:00,467,10.75862,5.000153
2023-06-07 21:35:00,468,10.75862,4.000366
2023-06-07 21:35:00,469,0.0,0.0
2023-06-07 21:35:00,471,15.0,8.0
2023-06-07 21:35:00,472,240.0,180.0
2023-06-07 21:35:00,473,121.0,90.0
2023-06-07 21:35:00,474,244.0,180.0
2023-06-07 21:35:00,475,117.0,89.996033
2023-06-07 21:35:00,477,248.0,173.994461
2023-06-07 21:35:00,478,248.0,173.994461
2023-06-07 21:35:00,479,256.0,173.994461
2023-06-07 21:35:00,480,248.0,173.994461
2023-06-07 21:35:00,481,248.0,173.994461
2023-06-07 21:35:00,482,256.0,173.994461
2023-06-07 21:35:00,485,36.0,20.00061
2023-06-07 21:35:00,486,0.0,0.0
2023-06-07 21:35:00,487,0.0,0.0
2023-06-07 21:35:00,488,0.0,0.0
2023-06-07 21:35:00,489,1002.0,795.0
2023-06-07 21:35:00,490,1002.0,795.0
2023-06-07 21:35:00,491,969.0,791.0
2023-06-07 21:35:00,492,0.0,0.0
2023-06-07 21:35:00,493,995.0,795.0
2023-06-07 21:35:00,494,994.0,795.0
2023-06-07 21:35:00,495,299.999908,200.0
2023-06-07 21:35:00,496,0.0,0.0
2023-06-07 21:35:00,497,0.0,0.0
2023-06-07 21:35:00,498,0.0,0.0
2023-06-07 21:35:00,499,360.0,265.0
2023-06-07 21:35:00,501,296.5,167.006409
2023-06-07 21:35:00,502,175.319702,175.319702
2023-06-07 21:35:00,503,292.0,204.0
2023-06-07 21:35:00,507,0.0,0.0
2023-06-07 21:35:00,508,0.0,0.0
2023-06-07 21:35:00,511,0.0,0.0
2023-06-07 21:35:00,512,0.0,0.0
2023-06-07 21:35:00,513,338.0,305.0
2023-06-07 21:35:00,514,134.0,125.0
2023-06-07 21:35:00,516,0.0,0.0
2023-06-07 21:35:00,521,939.0,767.966003
2023-06-07 21:35:00,522,939.0,775.930786
2023-06-07 21:35:00,523,0.0,0.0
2023-06-07 21:35:00,524,0.0,0.0
2023-06-07 21:35:00,525,0.0,0.0
2023-06-07 21:35:00,526,235.682251,131.0
2023-06-07 21:35:00,527,1357.0,1058.099976
2023-06-07 21:35:00,528,131.0,131.0
2023-06-07 21:35:00,529,860.192322,654.153137
2023-06-07 21:35:00,530,860.192322,635.204163
2023-06-07 21:35:00,533,0.0,0.0
2023-06-07 21:35:00,534,0.0,0.0
2023-06-07 21:35:00,535,0.0,0.0
2023-06-07 21:35:00,536,98.333336,33.5
2023-06-07 21:35:00,537,98.333336,33.5
2023-06-07 21:35:00,538,104.666672,84.0
2023-06-07 21:35:00,539,175.0,174.0
2023-06-07 21:35:00,540,126.0,87.0
2023-06-07 21:35:00,541,0.0,0.0
2023-06-07 21:35:00,542,0.0,0.0
2023-06-07 21:35:00,544,0.0,0.0
2023-06-07 21:35:00,545,1012.0,795.0
2023-06-07 21:35:00,546,350.0,200.0
2023-06-07 21:35:00,547,397.0,200.0
2023-06-07 21:35:00,548,302.0,242.0
2023-06-07 21:35:00,549,0.0,0.0
2023-06-07 21:35:00,550,0.0,0.0
2023-06-07 21:35:00,552,0.0,0.0
2023-06-07 21:35:00,553,0.0,0.0
2023-06-07 21:40:00,1,0.0,0.0
2023-06-07 21:40:00,2,0.0,0.0
2023-06-07 21:40:00,3,0.0,0.0
2023-06-07 21:40:00,4,418.320374,364.991486
2023-06-07 21:40:00,5,419.74826,364.991486
2023-06-07 21:40:00,6,0.0,0.0
2023-06-07 21:40:00,7,0.0,0.0
2023-06-07 21:40:00,8,418.915161,364.991486
2023-06-07 21:40:00,9,0.0,0.0
2023-06-07 21:40:00,10,461.460419,364.371613
2023-06-07 21:40:00,11,350.0,200.0
2023-06-07 21:40:00,12,0.0,0.0
2023-06-07 21:40:00,15,517.779541,457.779541
2023-06-07 21:40:00,16,496.354828,436.354828
2023-06-07 21:40:00,17,464.89566,425.000824
2023-06-07 21:40:00,18,465.448456,425.448456
2023-06-07 21:40:00,27,615.0,615.0
2023-06-07 21:40:00,28,612.0,612.0
2023-06-07 21:40:00,29,612.0,612.0
2023-06-07 21:40:00,33,0.0,0.0
2023-06-07 21:40:00,36,999.0,795.0
2023-06-07 21:40:00,37,993.0,795.0
2023-06-07 21:40:00,43,378.0,281.0
2023-06-07 21:40:00,46,506.0,445.009064
2023-06-07 21:40:00,47,462.986359,409.996735
2023-06-07 21:40:00,48,456.0,409.897614
2023-06-07 21:40:00,49,0.0,0.0
2023-06-07 21:40:00,50,0.0,0.0
2023-06-07 21:40:00,51,463.0,405.012726
2023-06-07 21:40:00,52,0.0,0.0
2023-06-07 21:40:00,53,0.0,0.0
2023-06-07 21:40:00,54,0.0,0.0
2023-06-07 21:40:00,55,0.0,0.0
2023-06-07 21:40:00,56,0.0,0.0
2023-06-07 21:40:00,57,0.0,0.0
2023-06-07 21:40:00,58,0.0,0.0
2023-06-07 21:40:00,59,0.0,0.0
2023-06-07 21:40:00,60,0.0,0.0
2023-06-07 21:40:00,61,463.0,280.0
2023-06-07 21:40:00,62,0.0,0.0
2023-06-07 21:40:00,63,0.0,0.0
2023-06-07 21:40:00,64,397.100006,326.636993
2023-06-07 21:40:00,65,0.0,0.0
2023-06-07 21:40:00,66,397.936005,333.252228
2023-06-07 21:40:00,67,385.547638,363.82608
2023-06-07 21:40:00,68,398.772003,323.82962
2023-06-07 21:40:00,69,817.627441,670.220703
2023-06-07 21:40:00,70,815.958801,815.958801
2023-06-07 21:40:00,71,0.0,0.0
2023-06-07 21:40:00,72,44.0,25.002136
2023-06-07 21:40:00,73,0.0,0.0
2023-06-07 21:40:00,74,0.0,0.0
2023-06-07 21:40:00,75,0.0,0.0
2023-06-07 21:40:00,76,0.0,0.0
2023-06-07 21:40:00,77,0.0,0.0
2023-06-07 21:40:00,78,0.0,0.0
2023-06-07 21:40:00,79,0.0,0.0
2023-06-07 21:40:00,80,0.0,0.0
2023-06-07 21:40:00,83,450.539886,393.671173
2023-06-07 21:40:00,84,0.0,0.0
2023-06-07 21:40:00,85,449.845184,392.177399
2023-06-07 21:40:00,86,0.0,0.0
2023-06-07 21:40:00,87,467.0,377.737396
2023-06-07 21:40:00,88,0.0,0.0
2023-06-07 21:40:00,89,455.993927,380.018097
2023-06-07 21:40:00,90,0.0,0.0
2023-06-07 21:40:00,91,772.665344,750.0
2023-06-07 21:40:00,92,822.594299,746.754395
2023-06-07 21:40:00,95,0.0,0.0
2023-06-07 21:40:00,96,0.0,0.0
2023-06-07 21:40:00,97,0.0,0.0
2023-06-07 21:40:00,98,0.0,0.0
2023-06-07 21:40:00,99,355.642761,261.0
2023-06-07 21:40:00,100,0.0,0.0
2023-06-07 21:40:00,101,0.0,0.0
2023-06-07 21:40:00,102,0.0,0.0
2023-06-07 21:40:00,103,0.0,0.0
2023-06-07 21:40:00,104,0.0,0.0
2023-06-07 21:40:00,105,0.0,0.0
2023-06-07 21:40:00,106,0.0,0.0
2023-06-07 21:40:00,107,0.0,0.0
2023-06-07 21:40:00,108,0.0,0.0
2023-06-07 21:40:00,112,0.0,0.0
2023-06-07 21:40:00,113,40.0,40.0
2023-06-07 21:40:00,114,10.0,10.0
2023-06-07 21:40:00,115,0.0,0.0
2023-06-07 21:40:00,116,917.99292,751.063171
2023-06-07 21:40:00,117,0.0,0.0
2023-06-07 21:40:00,118,0.0,0.0
2023-06-07 21:40:00,119,0.0,0.0
2023-06-07 21:40:00,120,0.0,0.0
2023-06-07 21:40:00,126,0.0,0.0
2023-06-07 21:40:00,127,8.0,8.0
2023-06-07 21:40:00,128,1002.0,750.0
2023-06-07 21:40:00,129,999.0,750.0
2023-06-07 21:40:00,130,0.0,0.0
2023-06-07 21:40:00,131,989.0,718.0
2023-06-07 21:40:00,132,954.0,758.0
2023-06-07 21:40:00,133,976.0,755.0
2023-06-07 21:40:00,134,0.0,0.0
2023-06-07 21:40:00,135,291.0,233.496948
2023-06-07 21:40:00,136,162.5,109.996994
2023-06-07 21:40:00,137,162.5,109.996994
2023-06-07 21:40:00,138,186.0,123.0
2023-06-07 21:40:00,139,295.0,188.0
2023-06-07 21:40:00,140,295.0,188.0
2023-06-07 21:40:00,141,272.0,202.0
2023-06-07 21:40:00,142,171.5,88.0
2023-06-07 21:40:00,143,171.5,88.907463
2023-06-07 21:40:00,144,177.0,104.0
2023-06-07 21:40:00,145,169.5,88.436272
2023-06-07 21:40:00,146,169.5,88.436272
2023-06-07 21:40:00,147,175.0,104.0
2023-06-07 21:40:00,150,40.5,39.0
2023-06-07 21:40:00,151,0.0,0.0
2023-06-07 21:40:00,152,18.5,12.0
2023-06-07 21:40:00,153,0.0,0.0
2023-06-07 21:40:00,154,239.0,141.003876
2023-06-07 21:40:00,155,123.0,70.501938
2023-06-07 21:40:00,156,401.997406,350.0
2023-06-07 21:40:00,158,0.0,0.0
2023-06-07 21:40:00,159,0.0,0.0
2023-06-07 21:40:00,160,0.0,0.0
2023-06-07 21:40:00,161,299.998077,220.003342
2023-06-07 21:40:00,162,0.0,0.0
2023-06-07 21:40:00,166,0.0,0.0
2023-06-07 21:40:00,167,0.0,0.0
2023-06-07 21:40:00,168,0.0,0.0
2023-06-07 21:40:00,169,0.0,0.0
2023-06-07 21:40:00,170,0.0,0.0
2023-06-07 21:40:00,171,0.0,0.0
2023-06-07 21:40:00,172,0.0,0.0
2023-06-07 21:40:00,173,0.0,0.0
2023-06-07 21:40:00,174,0.0,0.0
2023-06-07 21:40:00,175,295.0,162.0
2023-06-07 21:40:00,176,295.0,163.533417
2023-06-07 21:40:00,177,297.0,216.0
2023-06-07 21:40:00,178,0.0,0.0
2023-06-07 21:40:00,179,0.0,0.0
2023-06-07 21:40:00,180,0.0,0.0
2023-06-07 21:40:00,181,158.0,119.995728
2023-06-07 21:40:00,182,158.0,119.995728
2023-06-07 21:40:00,183,183.0,120.0
2023-06-07 21:40:00,184,154.5,119.995728
2023-06-07 21:40:00,185,154.5,114.0
2023-06-07 21:40:00,186,184.0,122.0
2023-06-07 21:40:00,187,159.5,119.995728
2023-06-07 21:40:00,188,159.5,119.995728
2023-06-07 21:40:00,189,185.0,120.0
2023-06-07 21:40:00,190,1000.0,795.0
2023-06-07 21:40:00,191,1000.0,795.0
2023-06-07 21:40:00,193,0.0,0.0
2023-06-07 21:40:00,194,0.0,0.0
2023-06-07 21:40:00,195,26.30621,10.0
2023-06-07 21:40:00,196,38.97216,35.0
2023-06-07 21:40:00,197,0.0,0.0
2023-06-07 21:40:00,198,0.0,0.0
2023-06-07 21:40:00,200,0.0,0.0
2023-06-07 21:40:00,207,0.0,0.0
2023-06-07 21:40:00,208,0.0,0.0
2023-06-07 21:40:00,209,0.0,0.0
2023-06-07 21:40:00,210,0.0,0.0
2023-06-07 21:40:00,211,0.0,0.0
2023-06-07 21:40:00,212,0.0,0.0
2023-06-07 21:40:00,213,0.0,0.0
2023-06-07 21:40:00,214,68.454239,68.454239
2023-06-07 21:40:00,215,68.481705,68.481705
2023-06-07 21:40:00,216,67.0,67.0
2023-06-07 21:40:00,217,0.0,0.0
2023-06-07 21:40:00,218,27.0,20.99826
2023-06-07 21:40:00,219,0.0,0.0
2023-06-07 21:40:00,220,27.0,20.99826
2023-06-07 21:40:00,231,0.0,0.0
2023-06-07 21:40:00,232,0.0,0.0
2023-06-07 21:40:00,233,0.0,0.0
2023-06-07 21:40:00,234,0.0,0.0
2023-06-07 21:40:00,237,0.0,0.0
2023-06-07 21:40:00,238,32.97258,24.061172
2023-06-07 21:40:00,240,286.0,200.0
2023-06-07 21:40:00,241,138.0,100.0
2023-06-07 21:40:00,242,0.0,0.0
2023-06-07 21:40:00,243,0.0,0.0
2023-06-07 21:40:00,244,0.0,0.0
2023-06-07 21:40:00,247,0.0,0.0
2023-06-07 21:40:00,248,0.0,0.0
2023-06-07 21:40:00,249,163.333328,99.498901
2023-06-07 21:40:00,250,163.333328,99.334106
2023-06-07 21:40:00,251,163.333328,99.498901
2023-06-07 21:40:00,252,254.0,195.0
2023-06-07 21:40:00,253,0.0,0.0
2023-06-07 21:40:00,254,0.0,0.0
2023-06-07 21:40:00,255,251.0,175.0
2023-06-07 21:40:00,256,175.0,175.0
2023-06-07 21:40:00,257,265.0,222.0
2023-06-07 21:40:00,258,281.5,172.002289
2023-06-07 21:40:00,259,281.5,172.002289
2023-06-07 21:40:00,260,270.0,212.0
2023-06-07 21:40:00,264,10.0,5.000229
2023-06-07 21:40:00,265,0.0,0.0
2023-06-07 21:40:00,266,0.0,0.0
2023-06-07 21:40:00,267,0.0,0.0
2023-06-07 21:40:00,268,0.0,0.0
2023-06-07 21:40:00,269,0.0,0.0
2023-06-07 21:40:00,270,0.0,0.0
2023-06-07 21:40:00,271,0.0,0.0
2023-06-07 21:40:00,272,0.0,0.0
2023-06-07 21:40:00,273,0.0,0.0
2023-06-07 21:40:00,274,0.0,0.0
2023-06-07 21:40:00,275,0.0,0.0
2023-06-07 21:40:00,276,0.0,0.0
2023-06-07 21:40:00,277,0.0,0.0
2023-06-07 21:40:00,278,0.0,0.0
2023-06-07 21:40:00,279,0.0,0.0
2023-06-07 21:40:00,280,0.0,0.0
2023-06-07 21:40:00,281,0.0,0.0
2023-06-07 21:40:00,282,0.0,0.0
2023-06-07 21:40:00,283,0.0,0.0
2023-06-07 21:40:00,284,0.0,0.0
2023-06-07 21:40:00,285,0.0,0.0
2023-06-07 21:40:00,286,0.0,0.0
2023-06-07 21:40:00,287,0.0,0.0
2023-06-07 21:40:00,288,0.0,0.0
2023-06-07 21:40:00,289,0.0,0.0
2023-06-07 21:40:00,290,0.0,0.0
2023-06-07 21:40:00,291,98.333336,53.460419
2023-06-07 21:40:00,292,98.333336,53.054138
2023-06-07 21:40:00,293,0.0,0.0
2023-06-07 21:40:00,294,104.666672,84.0
2023-06-07 21:40:00,299,189.0,133.0
2023-06-07 21:40:00,300,189.0,133.0
2023-06-07 21:40:00,301,183.0,133.0
2023-06-07 21:40:00,302,183.0,133.0
2023-06-07 21:40:00,303,204.0,128.999451
2023-06-07 21:40:00,304,204.0,128.999451
2023-06-07 21:40:00,305,389.0,310.000916
2023-06-07 21:40:00,306,370.0,297.007629
2023-06-07 21:40:00,307,303.858124,207.007019
2023-06-07 21:40:00,308,0.0,0.0
2023-06-07 21:40:00,309,0.0,0.0
2023-06-07 21:40:00,310,0.0,0.0
2023-06-07 21:40:00,311,0.0,0.0
2023-06-07 21:40:00,312,0.0,0.0
2023-06-07 21:40:00,313,0.0,0.0
2023-06-07 21:40:00,314,0.0,0.0
2023-06-07 21:40:00,315,0.0,0.0
2023-06-07 21:40:00,316,0.0,0.0
2023-06-07 21:40:00,317,0.0,0.0
2023-06-07 21:40:00,318,0.0,0.0
2023-06-07 21:40:00,319,0.0,0.0
2023-06-07 21:40:00,320,0.0,0.0
2023-06-07 21:40:00,321,0.0,0.0
2023-06-07 21:40:00,322,0.0,0.0
2023-06-07 21:40:00,323,170.0,122.0
2023-06-07 21:40:00,324,170.0,122.0
2023-06-07 21:40:00,325,176.0,136.0
2023-06-07 21:40:00,326,0.0,0.0
2023-06-07 21:40:00,327,0.0,0.0
2023-06-07 21:40:00,328,0.0,0.0
2023-06-07 21:40:00,329,0.0,0.0
2023-06-07 21:40:00,330,0.0,0.0
2023-06-07 21:40:00,331,815.968628,648.49646
2023-06-07 21:40:00,332,0.0,0.0
2023-06-07 21:40:00,333,0.0,0.0
2023-06-07 21:40:00,334,0.0,0.0
2023-06-07 21:40:00,335,0.0,0.0
2023-06-07 21:40:00,336,0.0,0.0
2023-06-07 21:40:00,337,0.0,0.0
2023-06-07 21:40:00,338,0.0,0.0
2023-06-07 21:40:00,339,0.0,0.0
2023-06-07 21:40:00,340,818.0,681.107056
2023-06-07 21:40:00,341,817.0,676.460693
2023-06-07 21:40:00,342,135.0,135.0
2023-06-07 21:40:00,343,0.0,0.0
2023-06-07 21:40:00,344,0.0,0.0
2023-06-07 21:40:00,345,0.0,0.0
2023-06-07 21:40:00,346,0.0,0.0
2023-06-07 21:40:00,347,163.0,163.0
2023-06-07 21:40:00,348,160.666672,119.991135
2023-06-07 21:40:00,349,160.666672,119.991135
2023-06-07 21:40:00,350,0.0,0.0
2023-06-07 21:40:00,351,190.666672,119.991135
2023-06-07 21:40:00,352,0.0,0.0
2023-06-07 21:40:00,353,0.0,0.0
2023-06-07 21:40:00,354,0.0,0.0
2023-06-07 21:40:00,355,0.0,0.0
2023-06-07 21:40:00,356,25.0,10.0
2023-06-07 21:40:00,357,0.0,0.0
2023-06-07 21:40:00,358,20.000305,10.000153
2023-06-07 21:40:00,359,20.000305,10.000153
2023-06-07 21:40:00,360,11.25,7.0
2023-06-07 21:40:00,361,0.0,0.0
2023-06-07 21:40:00,362,0.0,0.0
2023-06-07 21:40:00,363,11.25,10.0
2023-06-07 21:40:00,364,771.056763,665.0
2023-06-07 21:40:00,365,0.0,0.0
2023-06-07 21:40:00,366,0.0,0.0
2023-06-07 21:40:00,367,410.911987,355.0
2023-06-07 21:40:00,368,88.217194,68.218033
2023-06-07 21:40:00,369,89.0,70.415375
2023-06-07 21:40:00,370,0.0,0.0
2023-06-07 21:40:00,371,0.0,0.0
2023-06-07 21:40:00,372,86.0,69.316704
2023-06-07 21:40:00,373,0.0,0.0
2023-06-07 21:40:00,374,0.0,0.0
2023-06-07 21:40:00,375,0.0,0.0
2023-06-07 21:40:00,376,0.0,0.0
2023-06-07 21:40:00,377,0.0,0.0
2023-06-07 21:40:00,378,0.0,0.0
2023-06-07 21:40:00,379,0.0,0.0
2023-06-07 21:40:00,380,0.0,0.0
2023-06-07 21:40:00,381,0.0,0.0
2023-06-07 21:40:00,382,0.0,0.0
2023-06-07 21:40:00,383,0.0,0.0
2023-06-07 21:40:00,384,0.0,0.0
2023-06-07 21:40:00,385,280.0,187.987915
2023-06-07 21:40:00,386,280.0,188.003174
2023-06-07 21:40:00,387,277.0,204.0
2023-06-07 21:40:00,388,0.0,0.0
2023-06-07 21:40:00,389,0.0,0.0
2023-06-07 21:40:00,390,0.0,0.0
2023-06-07 21:40:00,419,302.0,160.002441
2023-06-07 21:40:00,420,302.0,160.002441
2023-06-07 21:40:00,421,273.0,160.002441
2023-06-07 21:40:00,422,262.0,186.0
2023-06-07 21:40:00,423,262.0,186.0
2023-06-07 21:40:00,432,307.0,220.0
2023-06-07 21:40:00,433,387.628998,267.0
2023-06-07 21:40:00,434,281.5,189.016327
2023-06-07 21:40:00,435,281.5,189.016327
2023-06-07 21:40:00,436,283.5,189.016327
2023-06-07 21:40:00,437,283.5,189.016327
2023-06-07 21:40:00,438,285.0,206.0
2023-06-07 21:40:00,439,287.0,206.0
2023-06-07 21:40:00,440,164.5,120.0
2023-06-07 21:40:00,441,164.5,120.0
2023-06-07 21:40:00,442,175.0,120.0
2023-06-07 21:40:00,443,0.0,0.0
2023-06-07 21:40:00,444,0.0,0.0
2023-06-07 21:40:00,450,227.0,223.0
2023-06-07 21:40:00,451,85.0,85.0
2023-06-07 21:40:00,452,247.0,130.094299
2023-06-07 21:40:00,453,135.0,85.0
2023-06-07 21:40:00,459,394.605042,276.0
2023-06-07 21:40:00,467,10.75862,5.000153
2023-06-07 21:40:00,468,10.75862,4.000366
2023-06-07 21:40:00,469,0.0,0.0
2023-06-07 21:40:00,471,15.0,8.0
2023-06-07 21:40:00,472,240.0,180.0
2023-06-07 21:40:00,473,121.0,90.0
2023-06-07 21:40:00,474,244.0,180.0
2023-06-07 21:40:00,475,117.0,89.996033
2023-06-07 21:40:00,477,248.0,173.994461
2023-06-07 21:40:00,478,248.0,173.994461
2023-06-07 21:40:00,479,256.0,173.994461
2023-06-07 21:40:00,480,248.0,173.994461
2023-06-07 21:40:00,481,248.0,173.994461
2023-06-07 21:40:00,482,256.0,173.994461
2023-06-07 21:40:00,485,36.0,20.00061
2023-06-07 21:40:00,486,0.0,0.0
2023-06-07 21:40:00,487,0.0,0.0
2023-06-07 21:40:00,488,0.0,0.0
2023-06-07 21:40:00,489,1002.0,795.0
2023-06-07 21:40:00,490,1002.0,795.0
2023-06-07 21:40:00,491,969.0,791.0
2023-06-07 21:40:00,492,0.0,0.0
2023-06-07 21:40:00,493,995.0,795.0
2023-06-07 21:40:00,494,994.0,795.0
2023-06-07 21:40:00,495,299.999908,200.0
2023-06-07 21:40:00,496,0.0,0.0
2023-06-07 21:40:00,497,0.0,0.0
2023-06-07 21:40:00,498,0.0,0.0
2023-06-07 21:40:00,499,360.0,265.0
2023-06-07 21:40:00,501,296.5,167.006409
2023-06-07 21:40:00,502,198.895264,198.895264
2023-06-07 21:40:00,503,292.0,204.0
2023-06-07 21:40:00,507,0.0,0.0
2023-06-07 21:40:00,508,0.0,0.0
2023-06-07 21:40:00,511,0.0,0.0
2023-06-07 21:40:00,512,0.0,0.0
2023-06-07 21:40:00,513,338.0,305.0
2023-06-07 21:40:00,514,134.0,125.0
2023-06-07 21:40:00,516,0.0,0.0
2023-06-07 21:40:00,521,939.0,770.968445
2023-06-07 21:40:00,522,939.0,759.294983
2023-06-07 21:40:00,523,0.0,0.0
2023-06-07 21:40:00,524,0.0,0.0
2023-06-07 21:40:00,525,0.0,0.0
2023-06-07 21:40:00,526,235.522034,131.0
2023-06-07 21:40:00,527,1357.0,1058.099976
2023-06-07 21:40:00,528,131.0,131.0
2023-06-07 21:40:00,529,860.192322,640.590942
2023-06-07 21:40:00,530,860.192322,642.600647
2023-06-07 21:40:00,533,0.0,0.0
2023-06-07 21:40:00,534,0.0,0.0
2023-06-07 21:40:00,535,0.0,0.0
2023-06-07 21:40:00,536,98.333336,33.5
2023-06-07 21:40:00,537,98.333336,33.5
2023-06-07 21:40:00,538,104.666672,84.0
2023-06-07 21:40:00,539,175.0,174.0
2023-06-07 21:40:00,540,126.0,87.0
2023-06-07 21:40:00,541,0.0,0.0
2023-06-07 21:40:00,542,0.0,0.0
2023-06-07 21:40:00,544,0.0,0.0
2023-06-07 21:40:00,545,1012.0,795.0
2023-06-07 21:40:00,546,350.0,200.0
2023-06-07 21:40:00,547,397.0,200.0
2023-06-07 21:40:00,548,302.0,242.0
2023-06-07 21:40:00,549,0.0,0.0
2023-06-07 21:40:00,550,0.0,0.0
2023-06-07 21:40:00,552,0.0,0.0
2023-06-07 21:40:00,553,0.0,0.0
2023-06-07 21:45:00,1,0.0,0.0
2023-06-07 21:45:00,2,0.0,0.0
2023-06-07 21:45:00,3,0.0,0.0
2023-06-07 21:45:00,4,415.386719,364.991486
2023-06-07 21:45:00,5,418.476105,364.991486
2023-06-07 21:45:00,6,0.0,0.0
2023-06-07 21:45:00,7,0.0,0.0
2023-06-07 21:45:00,8,414.922363,364.991486
2023-06-07 21:45:00,9,0.0,0.0
2023-06-07 21:45:00,10,457.567657,364.371613
2023-06-07 21:45:00,11,350.0,200.0
2023-06-07 21:45:00,12,0.0,0.0
2023-06-07 21:45:00,15,522.0,470.902344
2023-06-07 21:45:00,16,507.401459,447.401459
2023-06-07 21:45:00,17,461.445984,421.445984
2023-06-07 21:45:00,18,465.258881,425.258881
2023-06-07 21:45:00,27,615.0,615.0
2023-06-07 21:45:00,28,612.0,612.0
2023-06-07 21:45:00,29,612.0,612.0
2023-06-07 21:45:00,33,0.0,0.0
2023-06-07 21:45:00,36,999.0,795.0
2023-06-07 21:45:00,37,993.0,795.0
2023-06-07 21:45:00,43,378.0,281.0
2023-06-07 21:45:00,46,502.136475,445.009064
2023-06-07 21:45:00,47,462.986359,409.996735
2023-06-07 21:45:00,48,456.0,409.897614
2023-06-07 21:45:00,49,0.0,0.0
2023-06-07 21:45:00,50,0.0,0.0
2023-06-07 21:45:00,51,463.0,405.012726
2023-06-07 21:45:00,52,0.0,0.0
2023-06-07 21:45:00,53,0.0,0.0
2023-06-07 21:45:00,54,0.0,0.0
2023-06-07 21:45:00,55,0.0,0.0
2023-06-07 21:45:00,56,0.0,0.0
2023-06-07 21:45:00,57,0.0,0.0
2023-06-07 21:45:00,58,0.0,0.0
2023-06-07 21:45:00,59,0.0,0.0
2023-06-07 21:45:00,60,0.0,0.0
2023-06-07 21:45:00,61,463.0,280.0
2023-06-07 21:45:00,62,0.0,0.0
2023-06-07 21:45:00,63,0.0,0.0
2023-06-07 21:45:00,64,397.100006,310.919189
2023-06-07 21:45:00,65,0.0,0.0
2023-06-07 21:45:00,66,397.936005,333.252228
2023-06-07 21:45:00,67,385.547638,363.82608
2023-06-07 21:45:00,68,398.772003,323.82962
2023-06-07 21:45:00,69,817.627441,670.220703
2023-06-07 21:45:00,70,815.958801,815.958801
2023-06-07 21:45:00,71,0.0,0.0
2023-06-07 21:45:00,72,44.0,25.002136
2023-06-07 21:45:00,73,0.0,0.0
2023-06-07 21:45:00,74,0.0,0.0
2023-06-07 21:45:00,75,0.0,0.0
2023-06-07 21:45:00,76,0.0,0.0
2023-06-07 21:45:00,77,0.0,0.0
2023-06-07 21:45:00,78,0.0,0.0
2023-06-07 21:45:00,79,0.0,0.0
2023-06-07 21:45:00,80,0.0,0.0
2023-06-07 21:45:00,83,450.539886,388.026215
2023-06-07 21:45:00,84,0.0,0.0
2023-06-07 21:45:00,85,449.894867,387.533722
2023-06-07 21:45:00,86,0.0,0.0
2023-06-07 21:45:00,87,467.0,384.586609
2023-06-07 21:45:00,88,0.0,0.0
2023-06-07 21:45:00,89,455.993927,380.018097
2023-06-07 21:45:00,90,0.0,0.0
2023-06-07 21:45:00,91,772.665344,750.0
2023-06-07 21:45:00,92,822.594299,746.845947
2023-06-07 21:45:00,95,0.0,0.0
2023-06-07 21:45:00,96,0.0,0.0
2023-06-07 21:45:00,97,0.0,0.0
2023-06-07 21:45:00,98,0.0,0.0
2023-06-07 21:45:00,99,358.725464,261.0
2023-06-07 21:45:00,100,0.0,0.0
2023-06-07 21:45:00,101,0.0,0.0
2023-06-07 21:45:00,102,0.0,0.0
2023-06-07 21:45:00,103,0.0,0.0
2023-06-07 21:45:00,104,0.0,0.0
2023-06-07 21:45:00,105,0.0,0.0
2023-06-07 21:45:00,106,0.0,0.0
2023-06-07 21:45:00,107,0.0,0.0
2023-06-07 21:45:00,108,0.0,0.0
2023-06-07 21:45:00,112,0.0,0.0
2023-06-07 21:45:00,113,40.0,40.0
2023-06-07 21:45:00,114,10.0,10.0
2023-06-07 21:45:00,115,0.0,0.0
2023-06-07 21:45:00,116,917.99292,750.045654
2023-06-07 21:45:00,117,0.0,0.0
2023-06-07 21:45:00,118,0.0,0.0
2023-06-07 21:45:00,119,0.0,0.0
2023-06-07 21:45:00,120,0.0,0.0
2023-06-07 21:45:00,126,0.0,0.0
2023-06-07 21:45:00,127,8.0,8.0
2023-06-07 21:45:00,128,1002.0,750.0
2023-06-07 21:45:00,129,999.0,750.0
2023-06-07 21:45:00,130,0.0,0.0
2023-06-07 21:45:00,131,989.0,718.0
2023-06-07 21:45:00,132,954.0,758.0
2023-06-07 21:45:00,133,976.0,755.0
2023-06-07 21:45:00,134,0.0,0.0
2023-06-07 21:45:00,135,291.0,230.536255
2023-06-07 21:45:00,136,162.5,109.996994
2023-06-07 21:45:00,137,162.5,109.996994
2023-06-07 21:45:00,138,186.0,123.0
2023-06-07 21:45:00,139,295.0,188.0
2023-06-07 21:45:00,140,295.0,188.0
2023-06-07 21:45:00,141,272.0,202.0
2023-06-07 21:45:00,142,171.5,88.0
2023-06-07 21:45:00,143,171.5,89.143059
2023-06-07 21:45:00,144,177.0,104.0
2023-06-07 21:45:00,145,169.5,88.436272
2023-06-07 21:45:00,146,169.5,88.436272
2023-06-07 21:45:00,147,175.0,104.0
2023-06-07 21:45:00,150,40.5,39.0
2023-06-07 21:45:00,151,0.0,0.0
2023-06-07 21:45:00,152,18.5,12.0
2023-06-07 21:45:00,153,0.0,0.0
2023-06-07 21:45:00,154,239.0,141.003876
2023-06-07 21:45:00,155,123.0,70.501938
2023-06-07 21:45:00,156,401.997406,350.0
2023-06-07 21:45:00,158,0.0,0.0
2023-06-07 21:45:00,159,0.0,0.0
2023-06-07 21:45:00,160,0.0,0.0
2023-06-07 21:45:00,161,299.998077,220.003342
2023-06-07 21:45:00,162,0.0,0.0
2023-06-07 21:45:00,166,0.0,0.0
2023-06-07 21:45:00,167,0.0,0.0
2023-06-07 21:45:00,168,0.0,0.0
2023-06-07 21:45:00,169,0.0,0.0
2023-06-07 21:45:00,170,0.0,0.0
2023-06-07 21:45:00,171,0.0,0.0
2023-06-07 21:45:00,172,0.0,0.0
2023-06-07 21:45:00,173,0.0,0.0
2023-06-07 21:45:00,174,0.0,0.0
2023-06-07 21:45:00,175,295.0,162.0
2023-06-07 21:45:00,176,295.0,163.609711
2023-06-07 21:45:00,177,297.0,216.0
2023-06-07 21:45:00,178,0.0,0.0
2023-06-07 21:45:00,179,0.0,0.0
2023-06-07 21:45:00,180,0.0,0.0
2023-06-07 21:45:00,181,158.0,119.995728
2023-06-07 21:45:00,182,158.0,119.995728
2023-06-07 21:45:00,183,183.0,120.0
2023-06-07 21:45:00,184,154.5,119.995728
2023-06-07 21:45:00,185,154.5,114.0
2023-06-07 21:45:00,186,184.0,122.0
2023-06-07 21:45:00,187,159.5,119.995728
2023-06-07 21:45:00,188,159.5,119.995728
2023-06-07 21:45:00,189,185.0,120.0
2023-06-07 21:45:00,190,1000.0,795.0
2023-06-07 21:45:00,191,1000.0,795.0
2023-06-07 21:45:00,193,0.0,0.0
2023-06-07 21:45:00,194,0.0,0.0
2023-06-07 21:45:00,195,26.30621,10.0
2023-06-07 21:45:00,196,38.97216,35.0
2023-06-07 21:45:00,197,0.0,0.0
2023-06-07 21:45:00,198,0.0,0.0
2023-06-07 21:45:00,200,0.0,0.0
2023-06-07 21:45:00,207,0.0,0.0
2023-06-07 21:45:00,208,0.0,0.0
2023-06-07 21:45:00,209,0.0,0.0
2023-06-07 21:45:00,210,0.0,0.0
2023-06-07 21:45:00,211,0.0,0.0
2023-06-07 21:45:00,212,0.0,0.0
2023-06-07 21:45:00,213,0.0,0.0
2023-06-07 21:45:00,214,67.84082,67.84082
2023-06-07 21:45:00,215,68.216187,68.216187
2023-06-07 21:45:00,216,67.0,67.0
2023-06-07 21:45:00,217,0.0,0.0
2023-06-07 21:45:00,218,27.0,20.99826
2023-06-07 21:45:00,219,0.0,0.0
2023-06-07 21:45:00,220,27.0,20.99826
2023-06-07 21:45:00,231,0.0,0.0
2023-06-07 21:45:00,232,0.0,0.0
2023-06-07 21:45:00,233,0.0,0.0
2023-06-07 21:45:00,234,0.0,0.0
2023-06-07 21:45:00,237,0.0,0.0
2023-06-07 21:45:00,238,32.97258,24.122208
2023-06-07 21:45:00,240,286.0,200.0
2023-06-07 21:45:00,241,138.0,100.0
2023-06-07 21:45:00,242,0.0,0.0
2023-06-07 21:45:00,243,0.0,0.0
2023-06-07 21:45:00,244,0.0,0.0
2023-06-07 21:45:00,247,0.0,0.0
2023-06-07 21:45:00,248,0.0,0.0
2023-06-07 21:45:00,249,163.333328,99.553833
2023-06-07 21:45:00,250,163.333328,99.279175
2023-06-07 21:45:00,251,163.333328,99.590454
2023-06-07 21:45:00,252,254.0,195.0
2023-06-07 21:45:00,253,0.0,0.0
2023-06-07 21:45:00,254,0.0,0.0
2023-06-07 21:45:00,255,251.0,175.0
2023-06-07 21:45:00,256,175.0,175.0
2023-06-07 21:45:00,257,265.0,222.0
2023-06-07 21:45:00,258,281.5,172.002289
2023-06-07 21:45:00,259,281.5,172.002289
2023-06-07 21:45:00,260,270.0,212.0
2023-06-07 21:45:00,264,10.0,5.000229
2023-06-07 21:45:00,265,0.0,0.0
2023-06-07 21:45:00,266,0.0,0.0
2023-06-07 21:45:00,267,0.0,0.0
2023-06-07 21:45:00,268,0.0,0.0
2023-06-07 21:45:00,269,0.0,0.0
2023-06-07 21:45:00,270,0.0,0.0
2023-06-07 21:45:00,271,0.0,0.0
2023-06-07 21:45:00,272,0.0,0.0
2023-06-07 21:45:00,273,0.0,0.0
2023-06-07 21:45:00,274,0.0,0.0
2023-06-07 21:45:00,275,0.0,0.0
2023-06-07 21:45:00,276,0.0,0.0
2023-06-07 21:45:00,277,0.0,0.0
2023-06-07 21:45:00,278,0.0,0.0
2023-06-07 21:45:00,279,0.0,0.0
2023-06-07 21:45:00,280,0.0,0.0
2023-06-07 21:45:00,281,0.0,0.0
2023-06-07 21:45:00,282,0.0,0.0
2023-06-07 21:45:00,283,0.0,0.0
2023-06-07 21:45:00,284,0.0,0.0
2023-06-07 21:45:00,285,0.0,0.0
2023-06-07 21:45:00,286,0.0,0.0
2023-06-07 21:45:00,287,0.0,0.0
2023-06-07 21:45:00,288,0.0,0.0
2023-06-07 21:45:00,289,0.0,0.0
2023-06-07 21:45:00,290,0.0,0.0
2023-06-07 21:45:00,291,98.333336,53.471863
2023-06-07 21:45:00,292,98.333336,53.042694
2023-06-07 21:45:00,293,0.0,0.0
2023-06-07 21:45:00,294,104.666672,84.0
2023-06-07 21:45:00,299,189.0,133.0
2023-06-07 21:45:00,300,189.0,133.0
2023-06-07 21:45:00,301,183.0,133.0
2023-06-07 21:45:00,302,183.0,133.0
2023-06-07 21:45:00,303,204.0,128.999451
2023-06-07 21:45:00,304,204.0,128.999451
2023-06-07 21:45:00,305,389.0,310.000916
2023-06-07 21:45:00,306,370.0,297.007629
2023-06-07 21:45:00,307,304.712128,207.007019
2023-06-07 21:45:00,308,0.0,0.0
2023-06-07 21:45:00,309,0.0,0.0
2023-06-07 21:45:00,310,0.0,0.0
2023-06-07 21:45:00,311,0.0,0.0
2023-06-07 21:45:00,312,0.0,0.0
2023-06-07 21:45:00,313,0.0,0.0
2023-06-07 21:45:00,314,0.0,0.0
2023-06-07 21:45:00,315,0.0,0.0
2023-06-07 21:45:00,316,0.0,0.0
2023-06-07 21:45:00,317,0.0,0.0
2023-06-07 21:45:00,318,0.0,0.0
2023-06-07 21:45:00,319,0.0,0.0
2023-06-07 21:45:00,320,0.0,0.0
2023-06-07 21:45:00,321,0.0,0.0
2023-06-07 21:45:00,322,0.0,0.0
2023-06-07 21:45:00,323,170.0,122.0
2023-06-07 21:45:00,324,170.0,122.0
2023-06-07 21:45:00,325,176.0,136.0
2023-06-07 21:45:00,326,0.0,0.0
2023-06-07 21:45:00,327,0.0,0.0
2023-06-07 21:45:00,328,0.0,0.0
2023-06-07 21:45:00,329,0.0,0.0
2023-06-07 21:45:00,330,0.0,0.0
2023-06-07 21:45:00,331,815.968628,644.669189
2023-06-07 21:45:00,332,0.0,0.0
2023-06-07 21:45:00,333,0.0,0.0
2023-06-07 21:45:00,334,0.0,0.0
2023-06-07 21:45:00,335,0.0,0.0
2023-06-07 21:45:00,336,0.0,0.0
2023-06-07 21:45:00,337,0.0,0.0
2023-06-07 21:45:00,338,0.0,0.0
2023-06-07 21:45:00,339,0.0,0.0
2023-06-07 21:45:00,340,818.0,681.563477
2023-06-07 21:45:00,341,817.0,677.290405
2023-06-07 21:45:00,342,135.0,135.0
2023-06-07 21:45:00,343,0.0,0.0
2023-06-07 21:45:00,344,0.0,0.0
2023-06-07 21:45:00,345,0.0,0.0
2023-06-07 21:45:00,346,0.0,0.0
2023-06-07 21:45:00,347,163.0,163.0
2023-06-07 21:45:00,348,160.666672,119.991135
2023-06-07 21:45:00,349,160.666672,119.991135
2023-06-07 21:45:00,350,0.0,0.0
2023-06-07 21:45:00,351,190.666672,119.991135
2023-06-07 21:45:00,352,0.0,0.0
2023-06-07 21:45:00,353,0.0,0.0
2023-06-07 21:45:00,354,0.0,0.0
2023-06-07 21:45:00,355,0.0,0.0
2023-06-07 21:45:00,356,25.0,10.0
2023-06-07 21:45:00,357,0.0,0.0
2023-06-07 21:45:00,358,20.000305,10.000153
2023-06-07 21:45:00,359,20.000305,10.000153
2023-06-07 21:45:00,360,11.25,7.0
2023-06-07 21:45:00,361,0.0,0.0
2023-06-07 21:45:00,362,0.0,0.0
2023-06-07 21:45:00,363,11.25,10.0
2023-06-07 21:45:00,364,771.056763,665.0
2023-06-07 21:45:00,365,0.0,0.0
2023-06-07 21:45:00,366,0.0,0.0
2023-06-07 21:45:00,367,411.81189,355.0
2023-06-07 21:45:00,368,88.303009,68.303864
2023-06-07 21:45:00,369,89.0,70.415375
2023-06-07 21:45:00,370,0.0,0.0
2023-06-07 21:45:00,371,0.0,0.0
2023-06-07 21:45:00,372,86.0,69.359619
2023-06-07 21:45:00,373,0.0,0.0
2023-06-07 21:45:00,374,0.0,0.0
2023-06-07 21:45:00,375,0.0,0.0
2023-06-07 21:45:00,376,0.0,0.0
2023-06-07 21:45:00,377,0.0,0.0
2023-06-07 21:45:00,378,0.0,0.0
2023-06-07 21:45:00,379,0.0,0.0
2023-06-07 21:45:00,380,0.0,0.0
2023-06-07 21:45:00,381,0.0,0.0
2023-06-07 21:45:00,382,0.0,0.0
2023-06-07 21:45:00,383,0.0,0.0
2023-06-07 21:45:00,384,0.0,0.0
2023-06-07 21:45:00,385,280.0,188.018433
2023-06-07 21:45:00,386,280.0,188.43042
2023-06-07 21:45:00,387,277.0,204.0
2023-06-07 21:45:00,388,0.0,0.0
2023-06-07 21:45:00,389,0.0,0.0
2023-06-07 21:45:00,390,0.0,0.0
2023-06-07 21:45:00,419,302.0,160.002441
2023-06-07 21:45:00,420,302.0,160.002441
2023-06-07 21:45:00,421,273.0,160.002441
2023-06-07 21:45:00,422,262.0,186.0
2023-06-07 21:45:00,423,262.0,186.0
2023-06-07 21:45:00,432,307.0,220.0
2023-06-07 21:45:00,433,387.606262,267.0
2023-06-07 21:45:00,434,281.5,189.016327
2023-06-07 21:45:00,435,281.5,189.016327
2023-06-07 21:45:00,436,283.5,189.016327
2023-06-07 21:45:00,437,283.5,189.016327
2023-06-07 21:45:00,438,285.0,206.0
2023-06-07 21:45:00,439,287.0,206.0
2023-06-07 21:45:00,440,164.5,120.0
2023-06-07 21:45:00,441,164.5,120.0
2023-06-07 21:45:00,442,175.0,120.0
2023-06-07 21:45:00,443,0.0,0.0
2023-06-07 21:45:00,444,0.0,0.0
2023-06-07 21:45:00,450,227.0,223.0
2023-06-07 21:45:00,451,85.0,85.0
2023-06-07 21:45:00,452,247.0,130.094299
2023-06-07 21:45:00,453,135.0,85.0
2023-06-07 21:45:00,459,394.491516,276.0
2023-06-07 21:45:00,467,10.75862,5.000153
2023-06-07 21:45:00,468,10.75862,4.000366
2023-06-07 21:45:00,469,0.0,0.0
2023-06-07 21:45:00,471,5.415296,0.0
2023-06-07 21:45:00,472,240.0,180.0
2023-06-07 21:45:00,473,121.0,90.0
2023-06-07 21:45:00,474,244.0,180.0
2023-06-07 21:45:00,475,117.0,89.996033
2023-06-07 21:45:00,477,248.0,173.994461
2023-06-07 21:45:00,478,248.0,173.994461
2023-06-07 21:45:00,479,256.0,173.994461
2023-06-07 21:45:00,480,248.0,173.994461
2023-06-07 21:45:00,481,248.0,173.994461
2023-06-07 21:45:00,482,256.0,173.994461
2023-06-07 21:45:00,485,36.0,20.00061
2023-06-07 21:45:00,486,0.0,0.0
2023-06-07 21:45:00,487,0.0,0.0
2023-06-07 21:45:00,488,0.0,0.0
2023-06-07 21:45:00,489,1002.0,795.0
2023-06-07 21:45:00,490,1002.0,795.0
2023-06-07 21:45:00,491,969.0,791.0
2023-06-07 21:45:00,492,0.0,0.0
2023-06-07 21:45:00,493,995.0,795.0
2023-06-07 21:45:00,494,994.0,795.0
2023-06-07 21:45:00,495,299.999908,200.0
2023-06-07 21:45:00,496,0.0,0.0
2023-06-07 21:45:00,497,0.0,0.0
2023-06-07 21:45:00,498,0.0,0.0
2023-06-07 21:45:00,499,360.0,265.0
2023-06-07 21:45:00,501,296.5,167.006409
2023-06-07 21:45:00,502,167.0,167.0
2023-06-07 21:45:00,503,292.0,204.0
2023-06-07 21:45:00,507,0.0,0.0
2023-06-07 21:45:00,508,0.0,0.0
2023-06-07 21:45:00,511,0.0,0.0
2023-06-07 21:45:00,512,0.0,0.0
2023-06-07 21:45:00,513,338.0,305.0
2023-06-07 21:45:00,514,134.0,125.0
2023-06-07 21:45:00,516,0.0,0.0
2023-06-07 21:45:00,521,939.0,755.011414
2023-06-07 21:45:00,522,939.0,747.665039
2023-06-07 21:45:00,523,0.0,0.0
2023-06-07 21:45:00,524,0.0,0.0
2023-06-07 21:45:00,525,0.0,0.0
2023-06-07 21:45:00,526,234.17157,131.0
2023-06-07 21:45:00,527,1357.0,1058.099976
2023-06-07 21:45:00,528,131.0,131.0
2023-06-07 21:45:00,529,860.192322,627.229675
2023-06-07 21:45:00,530,860.192322,622.349487
2023-06-07 21:45:00,533,0.0,0.0
2023-06-07 21:45:00,534,0.0,0.0
2023-06-07 21:45:00,535,0.0,0.0
2023-06-07 21:45:00,536,98.333336,33.5
2023-06-07 21:45:00,537,98.333336,33.5
2023-06-07 21:45:00,538,104.666672,84.0
2023-06-07 21:45:00,539,175.0,174.0
2023-06-07 21:45:00,540,126.0,87.0
2023-06-07 21:45:00,541,0.0,0.0
2023-06-07 21:45:00,542,0.0,0.0
2023-06-07 21:45:00,544,0.0,0.0
2023-06-07 21:45:00,545,1012.0,795.0
2023-06-07 21:45:00,546,350.0,200.0
2023-06-07 21:45:00,547,397.0,200.0
2023-06-07 21:45:00,548,302.0,242.0
2023-06-07 21:45:00,549,0.0,0.0
2023-06-07 21:45:00,550,0.0,0.0
2023-06-07 21:45:00,552,0.0,0.0
2023-06-07 21:45:00,553,0.0,0.0
2023-06-07 21:50:00,1,0.0,0.0
2023-06-07 21:50:00,2,0.0,0.0
2023-06-07 21:50:00,3,0.0,0.0
2023-06-07 21:50:00,4,415.963104,364.991486
2023-06-07 21:50:00,5,419.111084,364.991486
2023-06-07 21:50:00,6,0.0,0.0
2023-06-07 21:50:00,7,0.0,0.0
2023-06-07 21:50:00,8,416.929504,364.991486
2023-06-07 21:50:00,9,0.0,0.0
2023-06-07 21:50:00,10,440.900574,364.371613
2023-06-07 21:50:00,11,350.0,200.0
2023-06-07 21:50:00,12,0.0,0.0
2023-06-07 21:50:00,15,502.552948,442.552948
2023-06-07 21:50:00,16,492.206757,432.206757
2023-06-07 21:50:00,17,461.53183,421.53183
2023-06-07 21:50:00,18,458.983307,418.983307
2023-06-07 21:50:00,27,615.0,615.0
2023-06-07 21:50:00,28,612.0,612.0
2023-06-07 21:50:00,29,612.0,612.0
2023-06-07 21:50:00,33,0.0,0.0
2023-06-07 21:50:00,36,999.0,795.0
2023-06-07 21:50:00,37,993.0,795.0
2023-06-07 21:50:00,43,378.0,281.0
2023-06-07 21:50:00,46,506.0,445.009064
2023-06-07 21:50:00,47,462.986359,409.996735
2023-06-07 21:50:00,48,456.0,409.897614
2023-06-07 21:50:00,49,0.0,0.0
2023-06-07 21:50:00,50,0.0,0.0
2023-06-07 21:50:00,51,463.0,405.012726
2023-06-07 21:50:00,52,0.0,0.0
2023-06-07 21:50:00,53,0.0,0.0
2023-06-07 21:50:00,54,0.0,0.0
2023-06-07 21:50:00,55,0.0,0.0
2023-06-07 21:50:00,56,0.0,0.0
2023-06-07 21:50:00,57,0.0,0.0
2023-06-07 21:50:00,58,0.0,0.0
2023-06-07 21:50:00,59,0.0,0.0
2023-06-07 21:50:00,60,0.0,0.0
2023-06-07 21:50:00,61,463.0,280.0
2023-06-07 21:50:00,62,0.0,0.0
2023-06-07 21:50:00,63,0.0,0.0
2023-06-07 21:50:00,64,369.363403,280.907257
2023-06-07 21:50:00,65,0.0,0.0
2023-06-07 21:50:00,66,397.936005,333.252228
2023-06-07 21:50:00,67,385.547638,363.82608
2023-06-07 21:50:00,68,398.772003,323.82962
2023-06-07 21:50:00,69,817.627441,670.0
2023-06-07 21:50:00,70,815.958801,815.958801
2023-06-07 21:50:00,71,0.0,0.0
2023-06-07 21:50:00,72,44.0,25.002136
2023-06-07 21:50:00,73,0.0,0.0
2023-06-07 21:50:00,74,0.0,0.0
2023-06-07 21:50:00,75,0.0,0.0
2023-06-07 21:50:00,76,0.0,0.0
2023-06-07 21:50:00,77,0.0,0.0
2023-06-07 21:50:00,78,0.0,0.0
2023-06-07 21:50:00,79,0.0,0.0
2023-06-07 21:50:00,80,0.0,0.0
2023-06-07 21:50:00,83,450.564667,389.810669
2023-06-07 21:50:00,84,0.0,0.0
2023-06-07 21:50:00,85,449.845184,381.165344
2023-06-07 21:50:00,86,0.0,0.0
2023-06-07 21:50:00,87,467.0,369.849457
2023-06-07 21:50:00,88,0.0,0.0
2023-06-07 21:50:00,89,455.993927,380.018097
2023-06-07 21:50:00,90,0.0,0.0
2023-06-07 21:50:00,91,772.665344,750.0
2023-06-07 21:50:00,92,822.594299,746.754395
2023-06-07 21:50:00,95,0.0,0.0
2023-06-07 21:50:00,96,0.0,0.0
2023-06-07 21:50:00,97,0.0,0.0
2023-06-07 21:50:00,98,0.0,0.0
2023-06-07 21:50:00,99,353.304047,261.0
2023-06-07 21:50:00,100,0.0,0.0
2023-06-07 21:50:00,101,0.0,0.0
2023-06-07 21:50:00,102,0.0,0.0
2023-06-07 21:50:00,103,0.0,0.0
2023-06-07 21:50:00,104,0.0,0.0
2023-06-07 21:50:00,105,0.0,0.0
2023-06-07 21:50:00,106,0.0,0.0
2023-06-07 21:50:00,107,0.0,0.0
2023-06-07 21:50:00,108,0.0,0.0
2023-06-07 21:50:00,112,0.0,0.0
2023-06-07 21:50:00,113,40.0,40.0
2023-06-07 21:50:00,114,10.0,10.0
2023-06-07 21:50:00,115,0.0,0.0
2023-06-07 21:50:00,116,917.99292,751.766174
2023-06-07 21:50:00,117,0.0,0.0
2023-06-07 21:50:00,118,0.0,0.0
2023-06-07 21:50:00,119,0.0,0.0
2023-06-07 21:50:00,120,0.0,0.0
2023-06-07 21:50:00,126,0.0,0.0
2023-06-07 21:50:00,127,8.0,8.0
2023-06-07 21:50:00,128,1002.0,750.0
2023-06-07 21:50:00,129,999.0,750.0
2023-06-07 21:50:00,130,0.0,0.0
2023-06-07 21:50:00,131,989.0,718.0
2023-06-07 21:50:00,132,954.0,758.0
2023-06-07 21:50:00,133,976.0,755.0
2023-06-07 21:50:00,134,0.0,0.0
2023-06-07 21:50:00,135,291.0,231.033295
2023-06-07 21:50:00,136,162.5,109.996994
2023-06-07 21:50:00,137,162.5,109.996994
2023-06-07 21:50:00,138,186.0,123.0
2023-06-07 21:50:00,139,295.0,188.0
2023-06-07 21:50:00,140,295.0,188.0
2023-06-07 21:50:00,141,272.0,202.0
2023-06-07 21:50:00,142,171.5,88.0
2023-06-07 21:50:00,143,171.5,89.143059
2023-06-07 21:50:00,144,177.0,104.0
2023-06-07 21:50:00,145,169.5,88.436272
2023-06-07 21:50:00,146,169.5,88.436272
2023-06-07 21:50:00,147,175.0,104.0
2023-06-07 21:50:00,150,40.5,39.0
2023-06-07 21:50:00,151,0.0,0.0
2023-06-07 21:50:00,152,18.5,12.0
2023-06-07 21:50:00,153,0.0,0.0
2023-06-07 21:50:00,154,239.0,141.003876
2023-06-07 21:50:00,155,123.0,70.501938
2023-06-07 21:50:00,156,401.997406,350.0
2023-06-07 21:50:00,158,0.0,0.0
2023-06-07 21:50:00,159,0.0,0.0
2023-06-07 21:50:00,160,0.0,0.0
2023-06-07 21:50:00,161,299.998077,220.003342
2023-06-07 21:50:00,162,0.0,0.0
2023-06-07 21:50:00,166,0.0,0.0
2023-06-07 21:50:00,167,0.0,0.0
2023-06-07 21:50:00,168,0.0,0.0
2023-06-07 21:50:00,169,0.0,0.0
2023-06-07 21:50:00,170,0.0,0.0
2023-06-07 21:50:00,171,0.0,0.0
2023-06-07 21:50:00,172,0.0,0.0
2023-06-07 21:50:00,173,0.0,0.0
2023-06-07 21:50:00,174,0.0,0.0
2023-06-07 21:50:00,175,295.0,162.0
2023-06-07 21:50:00,176,295.0,163.762299
2023-06-07 21:50:00,177,297.0,216.0
2023-06-07 21:50:00,178,0.0,0.0
2023-06-07 21:50:00,179,0.0,0.0
2023-06-07 21:50:00,180,0.0,0.0
2023-06-07 21:50:00,181,158.0,119.995728
2023-06-07 21:50:00,182,158.0,119.995728
2023-06-07 21:50:00,183,183.0,120.0
2023-06-07 21:50:00,184,154.5,119.995728
2023-06-07 21:50:00,185,154.5,114.0
2023-06-07 21:50:00,186,184.0,122.0
2023-06-07 21:50:00,187,159.5,119.995728
2023-06-07 21:50:00,188,159.5,119.995728
2023-06-07 21:50:00,189,185.0,120.0
2023-06-07 21:50:00,190,1000.0,795.0
2023-06-07 21:50:00,191,1000.0,795.0
2023-06-07 21:50:00,193,0.0,0.0
2023-06-07 21:50:00,194,0.0,0.0
2023-06-07 21:50:00,195,26.30621,10.0
2023-06-07 21:50:00,196,38.97216,35.0
2023-06-07 21:50:00,197,0.0,0.0
2023-06-07 21:50:00,198,0.0,0.0
2023-06-07 21:50:00,200,0.0,0.0
2023-06-07 21:50:00,207,0.0,0.0
2023-06-07 21:50:00,208,0.0,0.0
2023-06-07 21:50:00,209,0.0,0.0
2023-06-07 21:50:00,210,0.0,0.0
2023-06-07 21:50:00,211,0.0,0.0
2023-06-07 21:50:00,212,0.0,0.0
2023-06-07 21:50:00,213,0.0,0.0
2023-06-07 21:50:00,214,68.921173,68.921173
2023-06-07 21:50:00,215,68.747208,68.747208
2023-06-07 21:50:00,216,67.0,67.0
2023-06-07 21:50:00,217,0.0,0.0
2023-06-07 21:50:00,218,27.0,20.99826
2023-06-07 21:50:00,219,0.0,0.0
2023-06-07 21:50:00,220,27.0,20.99826
2023-06-07 21:50:00,231,0.0,0.0
2023-06-07 21:50:00,232,0.0,0.0
2023-06-07 21:50:00,233,0.0,0.0
2023-06-07 21:50:00,234,0.0,0.0
2023-06-07 21:50:00,237,0.0,0.0
2023-06-07 21:50:00,238,33.033615,24.09169
2023-06-07 21:50:00,240,286.0,200.0
2023-06-07 21:50:00,241,138.0,100.0
2023-06-07 21:50:00,242,0.0,0.0
2023-06-07 21:50:00,243,0.0,0.0
2023-06-07 21:50:00,244,0.0,0.0
2023-06-07 21:50:00,247,0.0,0.0
2023-06-07 21:50:00,248,0.0,0.0
2023-06-07 21:50:00,249,163.333328,99.46228
2023-06-07 21:50:00,250,163.333328,99.279175
2023-06-07 21:50:00,251,163.333328,99.46228
2023-06-07 21:50:00,252,254.0,195.0
2023-06-07 21:50:00,253,0.0,0.0
2023-06-07 21:50:00,254,0.0,0.0
2023-06-07 21:50:00,255,251.0,175.0
2023-06-07 21:50:00,256,175.0,175.0
2023-06-07 21:50:00,257,265.0,222.0
2023-06-07 21:50:00,258,281.5,172.002289
2023-06-07 21:50:00,259,281.5,172.002289
2023-06-07 21:50:00,260,270.0,212.0
2023-06-07 21:50:00,264,10.0,5.000229
2023-06-07 21:50:00,265,0.0,0.0
2023-06-07 21:50:00,266,0.0,0.0
2023-06-07 21:50:00,267,0.0,0.0
2023-06-07 21:50:00,268,0.0,0.0
2023-06-07 21:50:00,269,0.0,0.0
2023-06-07 21:50:00,270,0.0,0.0
2023-06-07 21:50:00,271,0.0,0.0
2023-06-07 21:50:00,272,0.0,0.0
2023-06-07 21:50:00,273,0.0,0.0
2023-06-07 21:50:00,274,0.0,0.0
2023-06-07 21:50:00,275,0.0,0.0
2023-06-07 21:50:00,276,0.0,0.0
2023-06-07 21:50:00,277,0.0,0.0
2023-06-07 21:50:00,278,0.0,0.0
2023-06-07 21:50:00,279,0.0,0.0
2023-06-07 21:50:00,280,0.0,0.0
2023-06-07 21:50:00,281,0.0,0.0
2023-06-07 21:50:00,282,0.0,0.0
2023-06-07 21:50:00,283,0.0,0.0
2023-06-07 21:50:00,284,0.0,0.0
2023-06-07 21:50:00,285,0.0,0.0
2023-06-07 21:50:00,286,0.0,0.0
2023-06-07 21:50:00,287,0.0,0.0
2023-06-07 21:50:00,288,0.0,0.0
2023-06-07 21:50:00,289,0.0,0.0
2023-06-07 21:50:00,290,0.0,0.0
2023-06-07 21:50:00,291,98.333336,53.586304
2023-06-07 21:50:00,292,98.333336,53.025528
2023-06-07 21:50:00,293,0.0,0.0
2023-06-07 21:50:00,294,104.666672,84.0
2023-06-07 21:50:00,299,189.0,133.0
2023-06-07 21:50:00,300,189.0,133.0
2023-06-07 21:50:00,301,183.0,133.0
2023-06-07 21:50:00,302,183.0,133.0
2023-06-07 21:50:00,303,204.0,128.999451
2023-06-07 21:50:00,304,204.0,128.999451
2023-06-07 21:50:00,305,389.0,310.000916
2023-06-07 21:50:00,306,370.0,297.007629
2023-06-07 21:50:00,307,304.109375,207.007019
2023-06-07 21:50:00,308,0.0,0.0
2023-06-07 21:50:00,309,0.0,0.0
2023-06-07 21:50:00,310,0.0,0.0
2023-06-07 21:50:00,311,0.0,0.0
2023-06-07 21:50:00,312,0.0,0.0
2023-06-07 21:50:00,313,0.0,0.0
2023-06-07 21:50:00,314,0.0,0.0
2023-06-07 21:50:00,315,0.0,0.0
2023-06-07 21:50:00,316,0.0,0.0
2023-06-07 21:50:00,317,0.0,0.0
2023-06-07 21:50:00,318,0.0,0.0
2023-06-07 21:50:00,319,0.0,0.0
2023-06-07 21:50:00,320,0.0,0.0
2023-06-07 21:50:00,321,0.0,0.0
2023-06-07 21:50:00,322,0.0,0.0
2023-06-07 21:50:00,323,170.0,122.0
2023-06-07 21:50:00,324,170.0,122.0
2023-06-07 21:50:00,325,176.0,136.0
2023-06-07 21:50:00,326,0.0,0.0
2023-06-07 21:50:00,327,0.0,0.0
2023-06-07 21:50:00,328,0.0,0.0
2023-06-07 21:50:00,329,0.0,0.0
2023-06-07 21:50:00,330,0.0,0.0
2023-06-07 21:50:00,331,815.968628,645.613953
2023-06-07 21:50:00,332,0.0,0.0
2023-06-07 21:50:00,333,0.0,0.0
2023-06-07 21:50:00,334,0.0,0.0
2023-06-07 21:50:00,335,0.0,0.0
2023-06-07 21:50:00,336,0.0,0.0
2023-06-07 21:50:00,337,0.0,0.0
2023-06-07 21:50:00,338,0.0,0.0
2023-06-07 21:50:00,339,0.0,0.0
2023-06-07 21:50:00,340,818.0,681.72937
2023-06-07 21:50:00,341,817.0,677.041504
2023-06-07 21:50:00,342,135.0,135.0
2023-06-07 21:50:00,343,0.0,0.0
2023-06-07 21:50:00,344,0.0,0.0
2023-06-07 21:50:00,345,0.0,0.0
2023-06-07 21:50:00,346,0.0,0.0
2023-06-07 21:50:00,347,163.0,163.0
2023-06-07 21:50:00,348,160.666672,119.991135
2023-06-07 21:50:00,349,160.666672,119.991135
2023-06-07 21:50:00,350,0.0,0.0
2023-06-07 21:50:00,351,190.666672,119.991135
2023-06-07 21:50:00,352,0.0,0.0
2023-06-07 21:50:00,353,0.0,0.0
2023-06-07 21:50:00,354,0.0,0.0
2023-06-07 21:50:00,355,0.0,0.0
2023-06-07 21:50:00,356,25.0,10.0
2023-06-07 21:50:00,357,0.0,0.0
2023-06-07 21:50:00,358,20.000305,10.000153
2023-06-07 21:50:00,359,20.000305,10.000153
2023-06-07 21:50:00,360,11.25,7.0
2023-06-07 21:50:00,361,0.0,0.0
2023-06-07 21:50:00,362,0.0,0.0
2023-06-07 21:50:00,363,11.25,10.0
2023-06-07 21:50:00,364,771.056763,665.0
2023-06-07 21:50:00,365,0.0,0.0
2023-06-07 21:50:00,366,0.0,0.0
2023-06-07 21:50:00,367,411.711792,355.0
2023-06-07 21:50:00,368,88.297302,68.292419
2023-06-07 21:50:00,369,89.0,70.415375
2023-06-07 21:50:00,370,0.0,0.0
2023-06-07 21:50:00,371,0.0,0.0
2023-06-07 21:50:00,372,86.0,69.353897
2023-06-07 21:50:00,373,0.0,0.0
2023-06-07 21:50:00,374,0.0,0.0
2023-06-07 21:50:00,375,0.0,0.0
2023-06-07 21:50:00,376,0.0,0.0
2023-06-07 21:50:00,377,0.0,0.0
2023-06-07 21:50:00,378,0.0,0.0
2023-06-07 21:50:00,379,0.0,0.0
2023-06-07 21:50:00,380,0.0,0.0
2023-06-07 21:50:00,381,0.0,0.0
2023-06-07 21:50:00,382,0.0,0.0
2023-06-07 21:50:00,383,0.0,0.0
2023-06-07 21:50:00,384,0.0,0.0
2023-06-07 21:50:00,385,280.0,188.018433
2023-06-07 21:50:00,386,280.0,187.850586
2023-06-07 21:50:00,387,277.0,204.0
2023-06-07 21:50:00,388,0.0,0.0
2023-06-07 21:50:00,389,0.0,0.0
2023-06-07 21:50:00,390,0.0,0.0
2023-06-07 21:50:00,419,302.0,160.002441
2023-06-07 21:50:00,420,302.0,160.002441
2023-06-07 21:50:00,421,273.0,160.002441
2023-06-07 21:50:00,422,262.0,186.0
2023-06-07 21:50:00,423,262.0,186.0
2023-06-07 21:50:00,432,307.0,220.0
2023-06-07 21:50:00,433,388.03009,267.0
2023-06-07 21:50:00,434,281.5,189.016327
2023-06-07 21:50:00,435,281.5,189.016327
2023-06-07 21:50:00,436,283.5,189.016327
2023-06-07 21:50:00,437,283.5,189.016327
2023-06-07 21:50:00,438,285.0,206.0
2023-06-07 21:50:00,439,287.0,206.0
2023-06-07 21:50:00,440,164.5,120.0
2023-06-07 21:50:00,441,164.5,120.0
2023-06-07 21:50:00,442,175.0,120.0
2023-06-07 21:50:00,443,0.0,0.0
2023-06-07 21:50:00,444,0.0,0.0
2023-06-07 21:50:00,450,227.0,223.0
2023-06-07 21:50:00,451,85.0,85.0
2023-06-07 21:50:00,452,247.0,130.094299
2023-06-07 21:50:00,453,135.0,85.0
2023-06-07 21:50:00,459,395.181824,276.0
2023-06-07 21:50:00,467,10.75862,5.000153
2023-06-07 21:50:00,468,10.75862,4.000366
2023-06-07 21:50:00,469,0.0,0.0
2023-06-07 21:50:00,471,5.409453,0.0
2023-06-07 21:50:00,472,240.0,180.0
2023-06-07 21:50:00,473,121.0,90.0
2023-06-07 21:50:00,474,244.0,180.0
2023-06-07 21:50:00,475,117.0,89.996033
2023-06-07 21:50:00,477,248.0,173.994461
2023-06-07 21:50:00,478,248.0,173.994461
2023-06-07 21:50:00,479,256.0,173.994461
2023-06-07 21:50:00,480,248.0,173.0
2023-06-07 21:50:00,481,248.0,173.0
2023-06-07 21:50:00,482,256.0,162.0
2023-06-07 21:50:00,485,36.0,20.00061
2023-06-07 21:50:00,486,0.0,0.0
2023-06-07 21:50:00,487,0.0,0.0
2023-06-07 21:50:00,488,0.0,0.0
2023-06-07 21:50:00,489,1002.0,795.0
2023-06-07 21:50:00,490,1002.0,795.0
2023-06-07 21:50:00,491,969.0,791.0
2023-06-07 21:50:00,492,0.0,0.0
2023-06-07 21:50:00,493,995.0,795.0
2023-06-07 21:50:00,494,994.0,795.0
2023-06-07 21:50:00,495,0.0,0.0
2023-06-07 21:50:00,496,0.0,0.0
2023-06-07 21:50:00,497,0.0,0.0
2023-06-07 21:50:00,498,0.0,0.0
2023-06-07 21:50:00,499,360.0,265.0
2023-06-07 21:50:00,501,296.5,167.006409
2023-06-07 21:50:00,502,167.0,167.0
2023-06-07 21:50:00,503,292.0,204.0
2023-06-07 21:50:00,507,0.0,0.0
2023-06-07 21:50:00,508,0.0,0.0
2023-06-07 21:50:00,511,0.0,0.0
2023-06-07 21:50:00,512,0.0,0.0
2023-06-07 21:50:00,513,338.0,305.0
2023-06-07 21:50:00,514,134.0,125.0
2023-06-07 21:50:00,516,0.0,0.0
2023-06-07 21:50:00,521,939.0,761.510864
2023-06-07 21:50:00,522,939.0,751.142456
2023-06-07 21:50:00,523,0.0,0.0
2023-06-07 21:50:00,524,0.0,0.0
2023-06-07 21:50:00,525,0.0,0.0
2023-06-07 21:50:00,526,235.338928,131.0
2023-06-07 21:50:00,527,1357.0,1058.099976
2023-06-07 21:50:00,528,131.0,131.0
2023-06-07 21:50:00,529,860.192322,633.450012
2023-06-07 21:50:00,530,860.192322,634.957642
2023-06-07 21:50:00,533,0.0,0.0
2023-06-07 21:50:00,534,0.0,0.0
2023-06-07 21:50:00,535,0.0,0.0
2023-06-07 21:50:00,536,98.333336,33.5
2023-06-07 21:50:00,537,98.333336,33.5
2023-06-07 21:50:00,538,104.666672,84.0
2023-06-07 21:50:00,539,175.0,174.0
2023-06-07 21:50:00,540,126.0,87.0
2023-06-07 21:50:00,541,0.0,0.0
2023-06-07 21:50:00,542,0.0,0.0
2023-06-07 21:50:00,544,0.0,0.0
2023-06-07 21:50:00,545,1012.0,795.0
2023-06-07 21:50:00,546,350.0,200.0
2023-06-07 21:50:00,547,397.0,200.0
2023-06-07 21:50:00,548,302.0,242.0
2023-06-07 21:50:00,549,0.0,0.0
2023-06-07 21:50:00,550,0.0,0.0
2023-06-07 21:50:00,552,0.0,0.0
2023-06-07 21:50:00,553,0.0,0.0
2023-06-07 21:55:00,1,0.0,0.0
2023-06-07 21:55:00,2,0.0,0.0
2023-06-07 21:55:00,3,0.0,0.0
2023-06-07 21:55:00,4,421.977203,364.991486
2023-06-07 21:55:00,5,425.212738,364.991486
2023-06-07 21:55:00,6,0.0,0.0
2023-06-07 21:55:00,7,0.0,0.0
2023-06-07 21:55:00,8,423.52063,364.991486
2023-06-07 21:55:00,9,0.0,0.0
2023-06-07 21:55:00,10,436.691101,364.371613
2023-06-07 21:55:00,11,350.0,200.0
2023-06-07 21:55:00,12,0.0,0.0
2023-06-07 21:55:00,15,492.456024,432.456024
2023-06-07 21:55:00,16,474.398865,414.398865
2023-06-07 21:55:00,17,464.89566,429.012604
2023-06-07 21:55:00,18,465.813141,427.553833
2023-06-07 21:55:00,27,615.0,615.0
2023-06-07 21:55:00,28,612.0,612.0
2023-06-07 21:55:00,29,612.0,612.0
2023-06-07 21:55:00,33,0.0,0.0
2023-06-07 21:55:00,36,999.0,795.0
2023-06-07 21:55:00,37,993.0,795.0
2023-06-07 21:55:00,43,378.0,281.0
2023-06-07 21:55:00,46,506.0,447.63504
2023-06-07 21:55:00,47,462.986359,409.996735
2023-06-07 21:55:00,48,456.0,409.897614
2023-06-07 21:55:00,49,0.0,0.0
2023-06-07 21:55:00,50,0.0,0.0
2023-06-07 21:55:00,51,463.0,405.012726
2023-06-07 21:55:00,52,0.0,0.0
2023-06-07 21:55:00,53,0.0,0.0
2023-06-07 21:55:00,54,0.0,0.0
2023-06-07 21:55:00,55,0.0,0.0
2023-06-07 21:55:00,56,0.0,0.0
2023-06-07 21:55:00,57,0.0,0.0
2023-06-07 21:55:00,58,0.0,0.0
2023-06-07 21:55:00,59,0.0,0.0
2023-06-07 21:55:00,60,0.0,0.0
2023-06-07 21:55:00,61,463.0,280.0
2023-06-07 21:55:00,62,0.0,0.0
2023-06-07 21:55:00,63,0.0,0.0
2023-06-07 21:55:00,64,379.795563,280.907257
2023-06-07 21:55:00,65,0.0,0.0
2023-06-07 21:55:00,66,397.936005,333.252228
2023-06-07 21:55:00,67,385.547638,363.82608
2023-06-07 21:55:00,68,398.772003,323.82962
2023-06-07 21:55:00,69,817.627441,670.049072
2023-06-07 21:55:00,70,815.958801,815.958801
2023-06-07 21:55:00,71,0.0,0.0
2023-06-07 21:55:00,72,44.0,25.002136
2023-06-07 21:55:00,73,0.0,0.0
2023-06-07 21:55:00,74,0.0,0.0
2023-06-07 21:55:00,75,0.0,0.0
2023-06-07 21:55:00,76,0.0,0.0
2023-06-07 21:55:00,77,0.0,0.0
2023-06-07 21:55:00,78,0.0,0.0
2023-06-07 21:55:00,79,0.0,0.0
2023-06-07 21:55:00,80,0.0,0.0
2023-06-07 21:55:00,83,450.564667,404.167877
2023-06-07 21:55:00,84,0.0,0.0
2023-06-07 21:55:00,85,449.845184,394.350861
2023-06-07 21:55:00,86,0.0,0.0
2023-06-07 21:55:00,87,467.0,371.388153
2023-06-07 21:55:00,88,0.0,0.0
2023-06-07 21:55:00,89,455.993927,380.018097
2023-06-07 21:55:00,90,0.0,0.0
2023-06-07 21:55:00,91,772.665344,750.0
2023-06-07 21:55:00,92,822.594299,746.754395
2023-06-07 21:55:00,95,0.0,0.0
2023-06-07 21:55:00,96,0.0,0.0
2023-06-07 21:55:00,97,0.0,0.0
2023-06-07 21:55:00,98,0.0,0.0
2023-06-07 21:55:00,99,358.949188,261.0
2023-06-07 21:55:00,100,0.0,0.0
2023-06-07 21:55:00,101,0.0,0.0
2023-06-07 21:55:00,102,0.0,0.0
2023-06-07 21:55:00,103,0.0,0.0
2023-06-07 21:55:00,104,0.0,0.0
2023-06-07 21:55:00,105,0.0,0.0
2023-06-07 21:55:00,106,0.0,0.0
2023-06-07 21:55:00,107,0.0,0.0
2023-06-07 21:55:00,108,0.0,0.0
2023-06-07 21:55:00,112,0.0,0.0
2023-06-07 21:55:00,113,40.0,30.0
2023-06-07 21:55:00,114,10.0,9.0
2023-06-07 21:55:00,115,0.0,0.0
2023-06-07 21:55:00,116,917.99292,765.530334
2023-06-07 21:55:00,117,0.0,0.0
2023-06-07 21:55:00,118,0.0,0.0
2023-06-07 21:55:00,119,0.0,0.0
2023-06-07 21:55:00,120,0.0,0.0
2023-06-07 21:55:00,126,0.0,0.0
2023-06-07 21:55:00,127,8.0,8.0
2023-06-07 21:55:00,128,1002.0,750.0
2023-06-07 21:55:00,129,999.0,750.0
2023-06-07 21:55:00,130,0.0,0.0
2023-06-07 21:55:00,131,989.0,718.0
2023-06-07 21:55:00,132,954.0,758.0
2023-06-07 21:55:00,133,976.0,755.0
2023-06-07 21:55:00,134,0.0,0.0
2023-06-07 21:55:00,135,291.0,231.998352
2023-06-07 21:55:00,136,162.5,109.996994
2023-06-07 21:55:00,137,162.5,109.996994
2023-06-07 21:55:00,138,186.0,123.0
2023-06-07 21:55:00,139,295.0,188.0
2023-06-07 21:55:00,140,295.0,188.0
2023-06-07 21:55:00,141,272.0,202.0
2023-06-07 21:55:00,142,171.5,88.0
2023-06-07 21:55:00,143,171.5,88.907463
2023-06-07 21:55:00,144,177.0,104.0
2023-06-07 21:55:00,145,169.5,88.436272
2023-06-07 21:55:00,146,169.5,88.436272
2023-06-07 21:55:00,147,175.0,104.0
2023-06-07 21:55:00,150,40.5,39.0
2023-06-07 21:55:00,151,0.0,0.0
2023-06-07 21:55:00,152,18.5,12.0
2023-06-07 21:55:00,153,0.0,0.0
2023-06-07 21:55:00,154,239.0,141.003876
2023-06-07 21:55:00,155,123.0,70.501938
2023-06-07 21:55:00,156,401.997406,350.0
2023-06-07 21:55:00,158,0.0,0.0
2023-06-07 21:55:00,159,0.0,0.0
2023-06-07 21:55:00,160,0.0,0.0
2023-06-07 21:55:00,161,0.0,0.0
2023-06-07 21:55:00,162,0.0,0.0
2023-06-07 21:55:00,166,0.0,0.0
2023-06-07 21:55:00,167,0.0,0.0
2023-06-07 21:55:00,168,0.0,0.0
2023-06-07 21:55:00,169,0.0,0.0
2023-06-07 21:55:00,170,0.0,0.0
2023-06-07 21:55:00,171,0.0,0.0
2023-06-07 21:55:00,172,0.0,0.0
2023-06-07 21:55:00,173,0.0,0.0
2023-06-07 21:55:00,174,0.0,0.0
2023-06-07 21:55:00,175,295.0,162.0
2023-06-07 21:55:00,176,295.0,163.686005
2023-06-07 21:55:00,177,297.0,216.0
2023-06-07 21:55:00,178,0.0,0.0
2023-06-07 21:55:00,179,0.0,0.0
2023-06-07 21:55:00,180,0.0,0.0
2023-06-07 21:55:00,181,158.0,119.995728
2023-06-07 21:55:00,182,158.0,119.995728
2023-06-07 21:55:00,183,183.0,120.0
2023-06-07 21:55:00,184,154.5,119.995728
2023-06-07 21:55:00,185,154.5,114.0
2023-06-07 21:55:00,186,184.0,122.0
2023-06-07 21:55:00,187,159.5,119.995728
2023-06-07 21:55:00,188,159.5,119.995728
2023-06-07 21:55:00,189,185.0,120.0
2023-06-07 21:55:00,190,1000.0,795.0
2023-06-07 21:55:00,191,1000.0,795.0
2023-06-07 21:55:00,193,0.0,0.0
2023-06-07 21:55:00,194,0.0,0.0
2023-06-07 21:55:00,195,26.30621,10.0
2023-06-07 21:55:00,196,38.97216,35.0
2023-06-07 21:55:00,197,0.0,0.0
2023-06-07 21:55:00,198,0.0,0.0
2023-06-07 21:55:00,200,0.0,0.0
2023-06-07 21:55:00,207,0.0,0.0
2023-06-07 21:55:00,208,0.0,0.0
2023-06-07 21:55:00,209,0.0,0.0
2023-06-07 21:55:00,210,0.0,0.0
2023-06-07 21:55:00,211,0.0,0.0
2023-06-07 21:55:00,212,0.0,0.0
2023-06-07 21:55:00,213,0.0,0.0
2023-06-07 21:55:00,214,69.415573,69.415573
2023-06-07 21:55:00,215,68.944061,68.944061
2023-06-07 21:55:00,216,67.0,67.0
2023-06-07 21:55:00,217,0.0,0.0
2023-06-07 21:55:00,218,27.0,20.99826
2023-06-07 21:55:00,219,0.0,0.0
2023-06-07 21:55:00,220,27.0,20.99826
2023-06-07 21:55:00,231,0.0,0.0
2023-06-07 21:55:00,232,0.0,0.0
2023-06-07 21:55:00,233,0.0,0.0
2023-06-07 21:55:00,234,0.0,0.0
2023-06-07 21:55:00,237,0.0,0.0
2023-06-07 21:55:00,238,33.003098,24.122208
2023-06-07 21:55:00,240,286.0,200.0
2023-06-07 21:55:00,241,138.0,100.0
2023-06-07 21:55:00,242,0.0,0.0
2023-06-07 21:55:00,243,0.0,0.0
2023-06-07 21:55:00,244,0.0,0.0
2023-06-07 21:55:00,247,0.0,0.0
2023-06-07 21:55:00,248,0.0,0.0
2023-06-07 21:55:00,249,163.333328,99.46228
2023-06-07 21:55:00,250,163.333328,99.279175
2023-06-07 21:55:00,251,163.333328,99.498901
2023-06-07 21:55:00,252,254.0,195.0
2023-06-07 21:55:00,253,0.0,0.0
2023-06-07 21:55:00,254,0.0,0.0
2023-06-07 21:55:00,255,251.0,175.0
2023-06-07 21:55:00,256,175.0,175.0
2023-06-07 21:55:00,257,265.0,222.0
2023-06-07 21:55:00,258,281.5,172.002289
2023-06-07 21:55:00,259,281.5,172.002289
2023-06-07 21:55:00,260,270.0,212.0
2023-06-07 21:55:00,264,10.0,5.000229
2023-06-07 21:55:00,265,0.0,0.0
2023-06-07 21:55:00,266,0.0,0.0
2023-06-07 21:55:00,267,0.0,0.0
2023-06-07 21:55:00,268,0.0,0.0
2023-06-07 21:55:00,269,0.0,0.0
2023-06-07 21:55:00,270,0.0,0.0
2023-06-07 21:55:00,271,0.0,0.0
2023-06-07 21:55:00,272,0.0,0.0
2023-06-07 21:55:00,273,0.0,0.0
2023-06-07 21:55:00,274,0.0,0.0
2023-06-07 21:55:00,275,0.0,0.0
2023-06-07 21:55:00,276,0.0,0.0
2023-06-07 21:55:00,277,0.0,0.0
2023-06-07 21:55:00,278,0.0,0.0
2023-06-07 21:55:00,279,0.0,0.0
2023-06-07 21:55:00,280,0.0,0.0
2023-06-07 21:55:00,281,0.0,0.0
2023-06-07 21:55:00,282,0.0,0.0
2023-06-07 21:55:00,283,0.0,0.0
2023-06-07 21:55:00,284,0.0,0.0
2023-06-07 21:55:00,285,0.0,0.0
2023-06-07 21:55:00,286,0.0,0.0
2023-06-07 21:55:00,287,0.0,0.0
2023-06-07 21:55:00,288,0.0,0.0
2023-06-07 21:55:00,289,0.0,0.0
2023-06-07 21:55:00,290,0.0,0.0
2023-06-07 21:55:00,291,98.333336,53.443253
2023-06-07 21:55:00,292,98.333336,53.025528
2023-06-07 21:55:00,293,0.0,0.0
2023-06-07 21:55:00,294,104.666672,84.0
2023-06-07 21:55:00,299,189.0,133.0
2023-06-07 21:55:00,300,189.0,133.0
2023-06-07 21:55:00,301,183.0,133.0
2023-06-07 21:55:00,302,183.0,133.0
2023-06-07 21:55:00,303,204.0,128.999451
2023-06-07 21:55:00,304,204.0,128.999451
2023-06-07 21:55:00,305,389.0,310.000916
2023-06-07 21:55:00,306,370.0,297.007629
2023-06-07 21:55:00,307,303.557037,207.007019
2023-06-07 21:55:00,308,0.0,0.0
2023-06-07 21:55:00,309,0.0,0.0
2023-06-07 21:55:00,310,0.0,0.0
2023-06-07 21:55:00,311,0.0,0.0
2023-06-07 21:55:00,312,0.0,0.0
2023-06-07 21:55:00,313,0.0,0.0
2023-06-07 21:55:00,314,0.0,0.0
2023-06-07 21:55:00,315,0.0,0.0
2023-06-07 21:55:00,316,0.0,0.0
2023-06-07 21:55:00,317,0.0,0.0
2023-06-07 21:55:00,318,0.0,0.0
2023-06-07 21:55:00,319,0.0,0.0
2023-06-07 21:55:00,320,0.0,0.0
2023-06-07 21:55:00,321,0.0,0.0
2023-06-07 21:55:00,322,0.0,0.0
2023-06-07 21:55:00,323,170.0,122.0
2023-06-07 21:55:00,324,170.0,122.0
2023-06-07 21:55:00,325,176.0,136.0
2023-06-07 21:55:00,326,0.0,0.0
2023-06-07 21:55:00,327,0.0,0.0
2023-06-07 21:55:00,328,0.0,0.0
2023-06-07 21:55:00,329,0.0,0.0
2023-06-07 21:55:00,330,0.0,0.0
2023-06-07 21:55:00,331,815.968628,649.643311
2023-06-07 21:55:00,332,0.0,0.0
2023-06-07 21:55:00,333,0.0,0.0
2023-06-07 21:55:00,334,0.0,0.0
2023-06-07 21:55:00,335,0.0,0.0
2023-06-07 21:55:00,336,0.0,0.0
2023-06-07 21:55:00,337,0.0,0.0
2023-06-07 21:55:00,338,0.0,0.0
2023-06-07 21:55:00,339,0.0,0.0
2023-06-07 21:55:00,340,818.0,681.355957
2023-06-07 21:55:00,341,817.0,676.585205
2023-06-07 21:55:00,342,135.0,135.0
2023-06-07 21:55:00,343,0.0,0.0
2023-06-07 21:55:00,344,0.0,0.0
2023-06-07 21:55:00,345,0.0,0.0
2023-06-07 21:55:00,346,0.0,0.0
2023-06-07 21:55:00,347,163.0,163.0
2023-06-07 21:55:00,348,160.666672,119.991135
2023-06-07 21:55:00,349,160.666672,119.991135
2023-06-07 21:55:00,350,0.0,0.0
2023-06-07 21:55:00,351,190.666672,119.991135
2023-06-07 21:55:00,352,0.0,0.0
2023-06-07 21:55:00,353,0.0,0.0
2023-06-07 21:55:00,354,0.0,0.0
2023-06-07 21:55:00,355,0.0,0.0
2023-06-07 21:55:00,356,25.0,10.0
2023-06-07 21:55:00,357,0.0,0.0
2023-06-07 21:55:00,358,20.000305,10.000153
2023-06-07 21:55:00,359,20.000305,10.000153
2023-06-07 21:55:00,360,11.25,7.0
2023-06-07 21:55:00,361,0.0,0.0
2023-06-07 21:55:00,362,0.0,0.0
2023-06-07 21:55:00,363,11.25,10.0
2023-06-07 21:55:00,364,771.056763,665.0
2023-06-07 21:55:00,365,0.0,0.0
2023-06-07 21:55:00,366,0.0,0.0
2023-06-07 21:55:00,367,411.31189,355.0
2023-06-07 21:55:00,368,88.257233,68.258087
2023-06-07 21:55:00,369,89.0,70.415375
2023-06-07 21:55:00,370,0.0,0.0
2023-06-07 21:55:00,371,0.0,0.0
2023-06-07 21:55:00,372,86.0,69.336731
2023-06-07 21:55:00,373,0.0,0.0
2023-06-07 21:55:00,374,0.0,0.0
2023-06-07 21:55:00,375,0.0,0.0
2023-06-07 21:55:00,376,0.0,0.0
2023-06-07 21:55:00,377,0.0,0.0
2023-06-07 21:55:00,378,0.0,0.0
2023-06-07 21:55:00,379,0.0,0.0
2023-06-07 21:55:00,380,0.0,0.0
2023-06-07 21:55:00,381,0.0,0.0
2023-06-07 21:55:00,382,0.0,0.0
2023-06-07 21:55:00,383,0.0,0.0
2023-06-07 21:55:00,384,0.0,0.0
2023-06-07 21:55:00,385,280.0,188.018433
2023-06-07 21:55:00,386,280.0,188.247314
2023-06-07 21:55:00,387,277.0,204.0
2023-06-07 21:55:00,388,0.0,0.0
2023-06-07 21:55:00,389,0.0,0.0
2023-06-07 21:55:00,390,0.0,0.0
2023-06-07 21:55:00,419,302.0,160.002441
2023-06-07 21:55:00,420,302.0,160.002441
2023-06-07 21:55:00,421,273.0,160.002441
2023-06-07 21:55:00,422,262.0,186.0
2023-06-07 21:55:00,423,262.0,186.0
2023-06-07 21:55:00,432,307.0,220.0
2023-06-07 21:55:00,433,387.243805,267.0
2023-06-07 21:55:00,434,281.5,189.016327
2023-06-07 21:55:00,435,281.5,189.016327
2023-06-07 21:55:00,436,283.5,189.016327
2023-06-07 21:55:00,437,283.5,189.016327
2023-06-07 21:55:00,438,285.0,206.0
2023-06-07 21:55:00,439,287.0,206.0
2023-06-07 21:55:00,440,164.5,120.0
2023-06-07 21:55:00,441,164.5,120.0
2023-06-07 21:55:00,442,175.0,120.0
2023-06-07 21:55:00,443,0.0,0.0
2023-06-07 21:55:00,444,0.0,0.0
2023-06-07 21:55:00,450,227.0,223.0
2023-06-07 21:55:00,451,85.0,85.0
2023-06-07 21:55:00,452,247.0,130.124817
2023-06-07 21:55:00,453,135.0,85.0
2023-06-07 21:55:00,459,393.781525,276.0
2023-06-07 21:55:00,467,10.75862,5.000153
2023-06-07 21:55:00,468,10.75862,4.000366
2023-06-07 21:55:00,469,0.0,0.0
2023-06-07 21:55:00,471,15.0,8.0
2023-06-07 21:55:00,472,240.0,180.0
2023-06-07 21:55:00,473,121.0,90.0
2023-06-07 21:55:00,474,244.0,180.0
2023-06-07 21:55:00,475,117.0,89.996033
2023-06-07 21:55:00,477,248.0,173.994461
2023-06-07 21:55:00,478,248.0,173.994461
2023-06-07 21:55:00,479,256.0,173.994461
2023-06-07 21:55:00,480,248.0,173.0
2023-06-07 21:55:00,481,248.0,173.0
2023-06-07 21:55:00,482,256.0,162.0
2023-06-07 21:55:00,485,36.0,20.00061
2023-06-07 21:55:00,486,0.0,0.0
2023-06-07 21:55:00,487,0.0,0.0
2023-06-07 21:55:00,488,0.0,0.0
2023-06-07 21:55:00,489,1002.0,795.0
2023-06-07 21:55:00,490,1002.0,795.0
2023-06-07 21:55:00,491,969.0,791.0
2023-06-07 21:55:00,492,0.0,0.0
2023-06-07 21:55:00,493,995.0,795.0
2023-06-07 21:55:00,494,994.0,795.0
2023-06-07 21:55:00,495,0.0,0.0
2023-06-07 21:55:00,496,0.0,0.0
2023-06-07 21:55:00,497,0.0,0.0
2023-06-07 21:55:00,498,0.0,0.0
2023-06-07 21:55:00,499,360.0,265.0
2023-06-07 21:55:00,501,296.5,167.006409
2023-06-07 21:55:00,502,174.633057,174.633057
2023-06-07 21:55:00,503,292.0,204.0
2023-06-07 21:55:00,507,0.0,0.0
2023-06-07 21:55:00,508,0.0,0.0
2023-06-07 21:55:00,511,0.0,0.0
2023-06-07 21:55:00,512,0.0,0.0
2023-06-07 21:55:00,513,338.0,305.0
2023-06-07 21:55:00,514,134.0,125.0
2023-06-07 21:55:00,516,0.0,0.0
2023-06-07 21:55:00,521,939.0,768.287659
2023-06-07 21:55:00,522,939.0,768.356323
2023-06-07 21:55:00,523,0.0,0.0
2023-06-07 21:55:00,524,0.0,0.0
2023-06-07 21:55:00,525,0.0,0.0
2023-06-07 21:55:00,526,235.476257,131.0
2023-06-07 21:55:00,527,1357.0,1058.099976
2023-06-07 21:55:00,528,131.0,131.0
2023-06-07 21:55:00,529,860.192322,646.317871
2023-06-07 21:55:00,530,860.192322,644.882446
2023-06-07 21:55:00,533,0.0,0.0
2023-06-07 21:55:00,534,0.0,0.0
2023-06-07 21:55:00,535,0.0,0.0
2023-06-07 21:55:00,536,98.333336,33.5
2023-06-07 21:55:00,537,98.333336,33.5
2023-06-07 21:55:00,538,104.666672,84.0
2023-06-07 21:55:00,539,175.0,174.0
2023-06-07 21:55:00,540,82.681686,0.0
2023-06-07 21:55:00,541,0.0,0.0
2023-06-07 21:55:00,542,0.0,0.0
2023-06-07 21:55:00,544,0.0,0.0
2023-06-07 21:55:00,545,1012.0,795.0
2023-06-07 21:55:00,546,350.0,200.0
2023-06-07 21:55:00,547,397.0,200.0
2023-06-07 21:55:00,548,302.0,242.0
2023-06-07 21:55:00,549,0.0,0.0
2023-06-07 21:55:00,550,0.0,0.0
2023-06-07 21:55:00,552,0.0,0.0
2023-06-07 21:55:00,553,0.0,0.0
2023-06-07 22:00:00,1,0.0,0.0
2023-06-07 22:00:00,2,0.0,0.0
2023-06-07 22:00:00,3,0.0,0.0
2023-06-07 22:00:00,4,422.230743,364.991486
2023-06-07 22:00:00,5,422.570374,364.991486
2023-06-07 22:00:00,6,0.0,0.0
2023-06-07 22:00:00,7,0.0,0.0
2023-06-07 22:00:00,8,420.648743,364.991486
2023-06-07 22:00:00,9,0.0,0.0
2023-06-07 22:00:00,10,447.144562,364.32193
2023-06-07 22:00:00,11,350.0,200.0
2023-06-07 22:00:00,12,0.0,0.0
2023-06-07 22:00:00,15,493.991486,433.991486
2023-06-07 22:00:00,16,478.817169,418.817169
2023-06-07 22:00:00,17,461.898376,421.898376
2023-06-07 22:00:00,18,465.813141,426.255981
2023-06-07 22:00:00,27,615.0,615.0
2023-06-07 22:00:00,28,612.0,612.0
2023-06-07 22:00:00,29,612.0,612.0
2023-06-07 22:00:00,33,0.0,0.0
2023-06-07 22:00:00,36,999.0,795.0
2023-06-07 22:00:00,37,993.0,795.0
2023-06-07 22:00:00,43,378.0,281.0
2023-06-07 22:00:00,46,506.0,445.009064
2023-06-07 22:00:00,47,462.986359,409.996735
2023-06-07 22:00:00,48,456.0,409.897614
2023-06-07 22:00:00,49,0.0,0.0
2023-06-07 22:00:00,50,0.0,0.0
2023-06-07 22:00:00,51,463.0,405.012726
2023-06-07 22:00:00,52,0.0,0.0
2023-06-07 22:00:00,53,0.0,0.0
2023-06-07 22:00:00,54,0.0,0.0
2023-06-07 22:00:00,55,0.0,0.0
2023-06-07 22:00:00,56,0.0,0.0
2023-06-07 22:00:00,57,0.0,0.0
2023-06-07 22:00:00,58,0.0,0.0
2023-06-07 22:00:00,59,0.0,0.0
2023-06-07 22:00:00,60,0.0,0.0
2023-06-07 22:00:00,61,463.0,280.0
2023-06-07 22:00:00,62,0.0,0.0
2023-06-07 22:00:00,63,0.0,0.0
2023-06-07 22:00:00,64,391.98288,291.98288
2023-06-07 22:00:00,65,0.0,0.0
2023-06-07 22:00:00,66,397.936005,333.004303
2023-06-07 22:00:00,67,385.547638,363.82608
2023-06-07 22:00:00,68,398.772003,323.82962
2023-06-07 22:00:00,69,817.627441,670.163574
2023-06-07 22:00:00,70,815.958801,815.958801
2023-06-07 22:00:00,71,0.0,0.0
2023-06-07 22:00:00,72,44.0,25.002136
2023-06-07 22:00:00,73,0.0,0.0
2023-06-07 22:00:00,74,0.0,0.0
2023-06-07 22:00:00,75,0.0,0.0
2023-06-07 22:00:00,76,0.0,0.0
2023-06-07 22:00:00,77,0.0,0.0
2023-06-07 22:00:00,78,0.0,0.0
2023-06-07 22:00:00,79,0.0,0.0
2023-06-07 22:00:00,80,0.0,0.0
2023-06-07 22:00:00,83,450.539886,396.674927
2023-06-07 22:00:00,84,0.0,0.0
2023-06-07 22:00:00,85,449.845184,393.400635
2023-06-07 22:00:00,86,0.0,0.0
2023-06-07 22:00:00,87,467.0,375.928101
2023-06-07 22:00:00,88,0.0,0.0
2023-06-07 22:00:00,89,455.993927,380.018097
2023-06-07 22:00:00,90,0.0,0.0
2023-06-07 22:00:00,91,772.665344,750.0
2023-06-07 22:00:00,92,822.594299,746.845947
2023-06-07 22:00:00,95,0.0,0.0
2023-06-07 22:00:00,96,0.0,0.0
2023-06-07 22:00:00,97,0.0,0.0
2023-06-07 22:00:00,98,0.0,0.0
2023-06-07 22:00:00,99,357.690552,261.0
2023-06-07 22:00:00,100,0.0,0.0
2023-06-07 22:00:00,101,0.0,0.0
2023-06-07 22:00:00,102,0.0,0.0
2023-06-07 22:00:00,103,0.0,0.0
2023-06-07 22:00:00,104,0.0,0.0
2023-06-07 22:00:00,105,0.0,0.0
2023-06-07 22:00:00,106,0.0,0.0
2023-06-07 22:00:00,107,0.0,0.0
2023-06-07 22:00:00,108,0.0,0.0
2023-06-07 22:00:00,112,0.0,0.0
2023-06-07 22:00:00,113,40.0,30.0
2023-06-07 22:00:00,114,10.0,9.0
2023-06-07 22:00:00,115,0.0,0.0
2023-06-07 22:00:00,116,917.99292,756.577209
2023-06-07 22:00:00,117,0.0,0.0
2023-06-07 22:00:00,118,0.0,0.0
2023-06-07 22:00:00,119,0.0,0.0
2023-06-07 22:00:00,120,0.0,0.0
2023-06-07 22:00:00,126,0.0,0.0
2023-06-07 22:00:00,127,8.0,8.0
2023-06-07 22:00:00,128,1002.0,750.0
2023-06-07 22:00:00,129,999.0,750.0
2023-06-07 22:00:00,130,0.0,0.0
2023-06-07 22:00:00,131,989.0,718.0
2023-06-07 22:00:00,132,954.0,758.0
2023-06-07 22:00:00,133,976.0,755.0
2023-06-07 22:00:00,134,0.0,0.0
2023-06-07 22:00:00,135,291.0,236.686096
2023-06-07 22:00:00,136,162.5,109.996994
2023-06-07 22:00:00,137,162.5,109.996994
2023-06-07 22:00:00,138,186.0,123.0
2023-06-07 22:00:00,139,295.0,188.0
2023-06-07 22:00:00,140,295.0,188.0
2023-06-07 22:00:00,141,272.0,202.0
2023-06-07 22:00:00,142,171.5,88.0
2023-06-07 22:00:00,143,171.5,88.907463
2023-06-07 22:00:00,144,177.0,104.0
2023-06-07 22:00:00,145,169.5,88.436272
2023-06-07 22:00:00,146,169.5,88.436272
2023-06-07 22:00:00,147,175.0,104.0
2023-06-07 22:00:00,150,40.5,39.0
2023-06-07 22:00:00,151,0.0,0.0
2023-06-07 22:00:00,152,18.5,12.0
2023-06-07 22:00:00,153,0.0,0.0
2023-06-07 22:00:00,154,239.0,141.003876
2023-06-07 22:00:00,155,123.0,70.501938
2023-06-07 22:00:00,156,401.997406,350.0
2023-06-07 22:00:00,158,0.0,0.0
2023-06-07 22:00:00,159,0.0,0.0
2023-06-07 22:00:00,160,0.0,0.0
2023-06-07 22:00:00,161,0.0,0.0
2023-06-07 22:00:00,162,0.0,0.0
2023-06-07 22:00:00,166,0.0,0.0
2023-06-07 22:00:00,167,0.0,0.0
2023-06-07 22:00:00,168,0.0,0.0
2023-06-07 22:00:00,169,0.0,0.0
2023-06-07 22:00:00,170,0.0,0.0
2023-06-07 22:00:00,171,0.0,0.0
2023-06-07 22:00:00,172,0.0,0.0
2023-06-07 22:00:00,173,0.0,0.0
2023-06-07 22:00:00,174,0.0,0.0
2023-06-07 22:00:00,175,295.0,162.0
2023-06-07 22:00:00,176,295.0,163.686005
2023-06-07 22:00:00,177,297.0,216.0
2023-06-07 22:00:00,178,0.0,0.0
2023-06-07 22:00:00,179,0.0,0.0
2023-06-07 22:00:00,180,0.0,0.0
2023-06-07 22:00:00,181,158.0,119.995728
2023-06-07 22:00:00,182,158.0,119.995728
2023-06-07 22:00:00,183,183.0,120.0
2023-06-07 22:00:00,184,154.5,119.995728
2023-06-07 22:00:00,185,154.5,114.0
2023-06-07 22:00:00,186,184.0,122.0
2023-06-07 22:00:00,187,159.5,119.995728
2023-06-07 22:00:00,188,159.5,119.995728
2023-06-07 22:00:00,189,185.0,120.0
2023-06-07 22:00:00,190,1000.0,795.0
2023-06-07 22:00:00,191,1000.0,795.0
2023-06-07 22:00:00,193,0.0,0.0
2023-06-07 22:00:00,194,0.0,0.0
2023-06-07 22:00:00,195,26.30621,10.0
2023-06-07 22:00:00,196,38.97216,35.0
2023-06-07 22:00:00,197,0.0,0.0
2023-06-07 22:00:00,198,0.0,0.0
2023-06-07 22:00:00,200,0.0,0.0
2023-06-07 22:00:00,207,0.0,0.0
2023-06-07 22:00:00,208,0.0,0.0
2023-06-07 22:00:00,209,0.0,0.0
2023-06-07 22:00:00,210,0.0,0.0
2023-06-07 22:00:00,211,0.0,0.0
2023-06-07 22:00:00,212,0.0,0.0
2023-06-07 22:00:00,213,0.0,0.0
2023-06-07 22:00:00,214,69.214157,69.209579
2023-06-07 22:00:00,215,69.296555,69.296555
2023-06-07 22:00:00,216,67.0,67.0
2023-06-07 22:00:00,217,0.0,0.0
2023-06-07 22:00:00,218,27.0,20.99826
2023-06-07 22:00:00,219,0.0,0.0
2023-06-07 22:00:00,220,27.0,20.99826
2023-06-07 22:00:00,231,0.0,0.0
2023-06-07 22:00:00,232,0.0,0.0
2023-06-07 22:00:00,233,0.0,0.0
2023-06-07 22:00:00,234,0.0,0.0
2023-06-07 22:00:00,237,0.0,0.0
2023-06-07 22:00:00,238,33.033615,24.122208
2023-06-07 22:00:00,240,286.0,200.0
2023-06-07 22:00:00,241,138.0,100.0
2023-06-07 22:00:00,242,0.0,0.0
2023-06-07 22:00:00,243,0.0,0.0
2023-06-07 22:00:00,244,0.0,0.0
2023-06-07 22:00:00,247,0.0,0.0
2023-06-07 22:00:00,248,0.0,0.0
2023-06-07 22:00:00,249,163.333328,99.46228
2023-06-07 22:00:00,250,163.333328,99.279175
2023-06-07 22:00:00,251,163.333328,99.498901
2023-06-07 22:00:00,252,254.0,195.0
2023-06-07 22:00:00,253,0.0,0.0
2023-06-07 22:00:00,254,0.0,0.0
2023-06-07 22:00:00,255,251.0,175.0
2023-06-07 22:00:00,256,175.0,175.0
2023-06-07 22:00:00,257,265.0,222.0
2023-06-07 22:00:00,258,281.5,172.002289
2023-06-07 22:00:00,259,281.5,172.002289
2023-06-07 22:00:00,260,270.0,212.0
2023-06-07 22:00:00,264,10.0,5.000229
2023-06-07 22:00:00,265,0.0,0.0
2023-06-07 22:00:00,266,0.0,0.0
2023-06-07 22:00:00,267,0.0,0.0
2023-06-07 22:00:00,268,0.0,0.0
2023-06-07 22:00:00,269,0.0,0.0
2023-06-07 22:00:00,270,0.0,0.0
2023-06-07 22:00:00,271,0.0,0.0
2023-06-07 22:00:00,272,0.0,0.0
2023-06-07 22:00:00,273,0.0,0.0
2023-06-07 22:00:00,274,0.0,0.0
2023-06-07 22:00:00,275,0.0,0.0
2023-06-07 22:00:00,276,0.0,0.0
2023-06-07 22:00:00,277,0.0,0.0
2023-06-07 22:00:00,278,0.0,0.0
2023-06-07 22:00:00,279,0.0,0.0
2023-06-07 22:00:00,280,0.0,0.0
2023-06-07 22:00:00,281,0.0,0.0
2023-06-07 22:00:00,282,0.0,0.0
2023-06-07 22:00:00,283,0.0,0.0
2023-06-07 22:00:00,284,0.0,0.0
2023-06-07 22:00:00,285,0.0,0.0
2023-06-07 22:00:00,286,0.0,0.0
2023-06-07 22:00:00,287,0.0,0.0
2023-06-07 22:00:00,288,0.0,0.0
2023-06-07 22:00:00,289,0.0,0.0
2023-06-07 22:00:00,290,0.0,0.0
2023-06-07 22:00:00,291,98.333336,53.460419
2023-06-07 22:00:00,292,98.333336,53.025528
2023-06-07 22:00:00,293,0.0,0.0
2023-06-07 22:00:00,294,104.666672,84.0
2023-06-07 22:00:00,299,189.0,133.0
2023-06-07 22:00:00,300,189.0,133.0
2023-06-07 22:00:00,301,183.0,133.0
2023-06-07 22:00:00,302,183.0,133.0
2023-06-07 22:00:00,303,204.0,128.999451
2023-06-07 22:00:00,304,204.0,128.999451
2023-06-07 22:00:00,305,389.0,310.000916
2023-06-07 22:00:00,306,370.0,297.007629
2023-06-07 22:00:00,307,303.239044,207.007019
2023-06-07 22:00:00,308,0.0,0.0
2023-06-07 22:00:00,309,0.0,0.0
2023-06-07 22:00:00,310,0.0,0.0
2023-06-07 22:00:00,311,0.0,0.0
2023-06-07 22:00:00,312,0.0,0.0
2023-06-07 22:00:00,313,0.0,0.0
2023-06-07 22:00:00,314,0.0,0.0
2023-06-07 22:00:00,315,0.0,0.0
2023-06-07 22:00:00,316,0.0,0.0
2023-06-07 22:00:00,317,0.0,0.0
2023-06-07 22:00:00,318,0.0,0.0
2023-06-07 22:00:00,319,0.0,0.0
2023-06-07 22:00:00,320,0.0,0.0
2023-06-07 22:00:00,321,0.0,0.0
2023-06-07 22:00:00,322,0.0,0.0
2023-06-07 22:00:00,323,170.0,122.0
2023-06-07 22:00:00,324,170.0,122.0
2023-06-07 22:00:00,325,176.0,136.0
2023-06-07 22:00:00,326,0.0,0.0
2023-06-07 22:00:00,327,0.0,0.0
2023-06-07 22:00:00,328,0.0,0.0
2023-06-07 22:00:00,329,0.0,0.0
2023-06-07 22:00:00,330,0.0,0.0
2023-06-07 22:00:00,331,815.968628,645.694824
2023-06-07 22:00:00,332,0.0,0.0
2023-06-07 22:00:00,333,0.0,0.0
2023-06-07 22:00:00,334,0.0,0.0
2023-06-07 22:00:00,335,0.0,0.0
2023-06-07 22:00:00,336,0.0,0.0
2023-06-07 22:00:00,337,0.0,0.0
2023-06-07 22:00:00,338,0.0,0.0
2023-06-07 22:00:00,339,0.0,0.0
2023-06-07 22:00:00,340,818.0,680.567749
2023-06-07 22:00:00,341,817.0,675.838379
2023-06-07 22:00:00,342,135.0,135.0
2023-06-07 22:00:00,343,0.0,0.0
2023-06-07 22:00:00,344,0.0,0.0
2023-06-07 22:00:00,345,0.0,0.0
2023-06-07 22:00:00,346,0.0,0.0
2023-06-07 22:00:00,347,163.0,163.0
2023-06-07 22:00:00,348,160.666672,119.991135
2023-06-07 22:00:00,349,160.666672,119.991135
2023-06-07 22:00:00,350,0.0,0.0
2023-06-07 22:00:00,351,190.666672,119.991135
2023-06-07 22:00:00,352,0.0,0.0
2023-06-07 22:00:00,353,0.0,0.0
2023-06-07 22:00:00,354,0.0,0.0
2023-06-07 22:00:00,355,0.0,0.0
2023-06-07 22:00:00,356,25.0,10.0
2023-06-07 22:00:00,357,0.0,0.0
2023-06-07 22:00:00,358,20.000305,10.000153
2023-06-07 22:00:00,359,20.000305,10.000153
2023-06-07 22:00:00,360,11.25,7.0
2023-06-07 22:00:00,361,0.0,0.0
2023-06-07 22:00:00,362,0.0,0.0
2023-06-07 22:00:00,363,11.25,10.0
2023-06-07 22:00:00,364,771.056763,665.0
2023-06-07 22:00:00,365,0.0,0.0
2023-06-07 22:00:00,366,0.0,0.0
2023-06-07 22:00:00,367,411.411987,355.0
2023-06-07 22:00:00,368,88.280121,68.280975
2023-06-07 22:00:00,369,89.0,70.415375
2023-06-07 22:00:00,370,0.0,0.0
2023-06-07 22:00:00,371,0.0,0.0
2023-06-07 22:00:00,372,86.0,69.348175
2023-06-07 22:00:00,373,0.0,0.0
2023-06-07 22:00:00,374,0.0,0.0
2023-06-07 22:00:00,375,0.0,0.0
2023-06-07 22:00:00,376,0.0,0.0
2023-06-07 22:00:00,377,0.0,0.0
2023-06-07 22:00:00,378,0.0,0.0
2023-06-07 22:00:00,379,0.0,0.0
2023-06-07 22:00:00,380,0.0,0.0
2023-06-07 22:00:00,381,0.0,0.0
2023-06-07 22:00:00,382,0.0,0.0
2023-06-07 22:00:00,383,0.0,0.0
2023-06-07 22:00:00,384,0.0,0.0
2023-06-07 22:00:00,385,280.0,188.018433
2023-06-07 22:00:00,386,280.0,188.705139
2023-06-07 22:00:00,387,277.0,204.0
2023-06-07 22:00:00,388,0.0,0.0
2023-06-07 22:00:00,389,0.0,0.0
2023-06-07 22:00:00,390,0.0,0.0
2023-06-07 22:00:00,419,302.0,160.002441
2023-06-07 22:00:00,420,302.0,160.002441
2023-06-07 22:00:00,421,273.0,160.002441
2023-06-07 22:00:00,422,262.0,186.0
2023-06-07 22:00:00,423,262.0,186.0
2023-06-07 22:00:00,432,307.0,220.0
2023-06-07 22:00:00,433,386.86084,267.0
2023-06-07 22:00:00,434,281.5,189.016327
2023-06-07 22:00:00,435,281.5,189.016327
2023-06-07 22:00:00,436,283.5,189.016327
2023-06-07 22:00:00,437,283.5,189.016327
2023-06-07 22:00:00,438,285.0,206.0
2023-06-07 22:00:00,439,287.0,206.0
2023-06-07 22:00:00,440,164.5,120.0
2023-06-07 22:00:00,441,164.5,120.0
2023-06-07 22:00:00,442,175.0,120.0
2023-06-07 22:00:00,443,0.0,0.0
2023-06-07 22:00:00,444,0.0,0.0
2023-06-07 22:00:00,450,227.0,223.0
2023-06-07 22:00:00,451,85.0,85.0
2023-06-07 22:00:00,452,247.0,130.094299
2023-06-07 22:00:00,453,135.0,85.0
2023-06-07 22:00:00,459,396.724792,276.0
2023-06-07 22:00:00,467,10.75862,5.000153
2023-06-07 22:00:00,468,10.75862,4.000366
2023-06-07 22:00:00,469,0.0,0.0
2023-06-07 22:00:00,471,5.29314,0.0
2023-06-07 22:00:00,472,240.0,180.0
2023-06-07 22:00:00,473,121.0,90.0
2023-06-07 22:00:00,474,244.0,180.0
2023-06-07 22:00:00,475,117.0,89.996033
2023-06-07 22:00:00,477,248.0,173.994461
2023-06-07 22:00:00,478,248.0,173.994461
2023-06-07 22:00:00,479,256.0,173.994461
2023-06-07 22:00:00,480,248.0,173.0
2023-06-07 22:00:00,481,248.0,173.0
2023-06-07 22:00:00,482,256.0,162.0
2023-06-07 22:00:00,485,0.0,0.0
2023-06-07 22:00:00,486,0.0,0.0
2023-06-07 22:00:00,487,0.0,0.0
2023-06-07 22:00:00,488,0.0,0.0
2023-06-07 22:00:00,489,1002.0,795.0
2023-06-07 22:00:00,490,1002.0,795.0
2023-06-07 22:00:00,491,969.0,791.0
2023-06-07 22:00:00,492,0.0,0.0
2023-06-07 22:00:00,493,995.0,795.0
2023-06-07 22:00:00,494,994.0,795.0
2023-06-07 22:00:00,495,0.0,0.0
2023-06-07 22:00:00,496,0.0,0.0
2023-06-07 22:00:00,497,0.0,0.0
2023-06-07 22:00:00,498,0.0,0.0
2023-06-07 22:00:00,499,360.0,265.0
2023-06-07 22:00:00,501,296.5,167.006409
2023-06-07 22:00:00,502,211.209473,211.209473
2023-06-07 22:00:00,503,292.0,204.0
2023-06-07 22:00:00,507,0.0,0.0
2023-06-07 22:00:00,508,0.0,0.0
2023-06-07 22:00:00,511,0.0,0.0
2023-06-07 22:00:00,512,0.0,0.0
2023-06-07 22:00:00,513,338.0,305.0
2023-06-07 22:00:00,514,134.0,125.0
2023-06-07 22:00:00,516,0.0,0.0
2023-06-07 22:00:00,521,939.0,762.721191
2023-06-07 22:00:00,522,939.0,751.392212
2023-06-07 22:00:00,523,0.0,0.0
2023-06-07 22:00:00,524,0.0,0.0
2023-06-07 22:00:00,525,0.0,0.0
2023-06-07 22:00:00,526,233.210205,131.0
2023-06-07 22:00:00,527,1357.0,1058.099976
2023-06-07 22:00:00,528,131.0,131.0
2023-06-07 22:00:00,529,860.192322,641.318359
2023-06-07 22:00:00,530,860.192322,645.050659
2023-06-07 22:00:00,533,0.0,0.0
2023-06-07 22:00:00,534,0.0,0.0
2023-06-07 22:00:00,535,0.0,0.0
2023-06-07 22:00:00,536,98.333336,33.5
2023-06-07 22:00:00,537,98.333336,33.5
2023-06-07 22:00:00,538,104.666672,84.0
2023-06-07 22:00:00,539,175.0,174.0
2023-06-07 22:00:00,540,0.0,0.0
2023-06-07 22:00:00,541,0.0,0.0
2023-06-07 22:00:00,542,0.0,0.0
2023-06-07 22:00:00,544,0.0,0.0
2023-06-07 22:00:00,545,1012.0,795.0
2023-06-07 22:00:00,546,350.0,200.0
2023-06-07 22:00:00,547,397.0,200.0
2023-06-07 22:00:00,548,302.0,242.0
2023-06-07 22:00:00,549,0.0,0.0
2023-06-07 22:00:00,550,0.0,0.0
2023-06-07 22:00:00,552,0.0,0.0
2023-06-07 22:00:00,553,0.0,0.0
2023-06-07 22:05:00,1,0.0,0.0
2023-06-07 22:05:00,2,0.0,0.0
2023-06-07 22:05:00,3,0.0,0.0
2023-06-07 22:05:00,4,417.663055,364.991486
2023-06-07 22:05:00,5,421.441345,364.991486
2023-06-07 22:05:00,6,0.0,0.0
2023-06-07 22:05:00,7,0.0,0.0
2023-06-07 22:05:00,8,418.399872,364.991486
2023-06-07 22:05:00,9,0.0,0.0
2023-06-07 22:05:00,10,448.596558,364.32193
2023-06-07 22:05:00,11,350.0,200.0
2023-06-07 22:05:00,12,0.0,0.0
2023-06-07 22:05:00,15,516.437378,456.437378
2023-06-07 22:05:00,16,496.480988,436.480988
2023-06-07 22:05:00,17,464.920563,429.574005
2023-06-07 22:05:00,18,465.838043,430.138336
2023-06-07 22:05:00,27,615.0,615.0
2023-06-07 22:05:00,28,612.0,612.0
2023-06-07 22:05:00,29,612.0,612.0
2023-06-07 22:05:00,33,0.0,0.0
2023-06-07 22:05:00,36,999.0,795.0
2023-06-07 22:05:00,37,993.0,795.0
2023-06-07 22:05:00,43,378.0,281.0
2023-06-07 22:05:00,46,502.923035,445.009064
2023-06-07 22:05:00,47,462.986359,409.996735
2023-06-07 22:05:00,48,456.0,409.897614
2023-06-07 22:05:00,49,0.0,0.0
2023-06-07 22:05:00,50,0.0,0.0
2023-06-07 22:05:00,51,463.0,405.012726
2023-06-07 22:05:00,52,0.0,0.0
2023-06-07 22:05:00,53,0.0,0.0
2023-06-07 22:05:00,54,0.0,0.0
2023-06-07 22:05:00,55,0.0,0.0
2023-06-07 22:05:00,56,0.0,0.0
2023-06-07 22:05:00,57,0.0,0.0
2023-06-07 22:05:00,58,0.0,0.0
2023-06-07 22:05:00,59,0.0,0.0
2023-06-07 22:05:00,60,0.0,0.0
2023-06-07 22:05:00,61,463.0,280.0
2023-06-07 22:05:00,62,0.0,0.0
2023-06-07 22:05:00,63,0.0,0.0
2023-06-07 22:05:00,64,397.100006,308.389221
2023-06-07 22:05:00,65,0.0,0.0
2023-06-07 22:05:00,66,397.936005,333.004303
2023-06-07 22:05:00,67,385.547638,363.82608
2023-06-07 22:05:00,68,398.772003,323.82962
2023-06-07 22:05:00,69,817.627441,670.220703
2023-06-07 22:05:00,70,815.958801,815.958801
2023-06-07 22:05:00,71,0.0,0.0
2023-06-07 22:05:00,72,44.0,25.002136
2023-06-07 22:05:00,73,0.0,0.0
2023-06-07 22:05:00,74,0.0,0.0
2023-06-07 22:05:00,75,0.0,0.0
2023-06-07 22:05:00,76,0.0,0.0
2023-06-07 22:05:00,77,0.0,0.0
2023-06-07 22:05:00,78,0.0,0.0
2023-06-07 22:05:00,79,19.520744,0.0
2023-06-07 22:05:00,80,0.0,0.0
2023-06-07 22:05:00,83,450.539886,399.215851
2023-06-07 22:05:00,84,0.0,0.0
2023-06-07 22:05:00,85,449.845184,393.489349
2023-06-07 22:05:00,86,0.0,0.0
2023-06-07 22:05:00,87,467.0,389.873322
2023-06-07 22:05:00,88,0.0,0.0
2023-06-07 22:05:00,89,455.993927,380.018097
2023-06-07 22:05:00,90,0.0,0.0
2023-06-07 22:05:00,91,772.665344,750.0
2023-06-07 22:05:00,92,822.594299,746.754395
2023-06-07 22:05:00,95,0.0,0.0
2023-06-07 22:05:00,96,0.0,0.0
2023-06-07 22:05:00,97,0.0,0.0
2023-06-07 22:05:00,98,0.0,0.0
2023-06-07 22:05:00,99,359.792999,261.0
2023-06-07 22:05:00,100,0.0,0.0
2023-06-07 22:05:00,101,0.0,0.0
2023-06-07 22:05:00,102,0.0,0.0
2023-06-07 22:05:00,103,0.0,0.0
2023-06-07 22:05:00,104,0.0,0.0
2023-06-07 22:05:00,105,0.0,0.0
2023-06-07 22:05:00,106,0.0,0.0
2023-06-07 22:05:00,107,0.0,0.0
2023-06-07 22:05:00,108,0.0,0.0
2023-06-07 22:05:00,112,0.0,0.0
2023-06-07 22:05:00,113,40.0,30.0
2023-06-07 22:05:00,114,10.0,9.0
2023-06-07 22:05:00,115,0.0,0.0
2023-06-07 22:05:00,116,917.99292,752.436035
2023-06-07 22:05:00,117,0.0,0.0
2023-06-07 22:05:00,118,0.0,0.0
2023-06-07 22:05:00,119,0.0,0.0
2023-06-07 22:05:00,120,0.0,0.0
2023-06-07 22:05:00,126,0.0,0.0
2023-06-07 22:05:00,127,8.0,8.0
2023-06-07 22:05:00,128,1002.0,750.0
2023-06-07 22:05:00,129,999.0,750.0
2023-06-07 22:05:00,130,0.0,0.0
2023-06-07 22:05:00,131,989.0,718.0
2023-06-07 22:05:00,132,954.0,758.0
2023-06-07 22:05:00,133,976.0,755.0
2023-06-07 22:05:00,134,0.0,0.0
2023-06-07 22:05:00,135,291.0,234.753143
2023-06-07 22:05:00,136,162.5,109.996994
2023-06-07 22:05:00,137,162.5,109.996994
2023-06-07 22:05:00,138,186.0,123.0
2023-06-07 22:05:00,139,295.0,188.0
2023-06-07 22:05:00,140,295.0,188.0
2023-06-07 22:05:00,141,272.0,202.0
2023-06-07 22:05:00,142,171.5,88.0
2023-06-07 22:05:00,143,171.5,88.907463
2023-06-07 22:05:00,144,177.0,104.0
2023-06-07 22:05:00,145,169.5,88.436272
2023-06-07 22:05:00,146,169.5,88.436272
2023-06-07 22:05:00,147,175.0,104.0
2023-06-07 22:05:00,150,40.5,39.0
2023-06-07 22:05:00,151,0.0,0.0
2023-06-07 22:05:00,152,18.5,12.0
2023-06-07 22:05:00,153,0.0,0.0
2023-06-07 22:05:00,154,239.0,141.003876
2023-06-07 22:05:00,155,123.0,70.501938
2023-06-07 22:05:00,156,401.997406,350.0
2023-06-07 22:05:00,158,0.0,0.0
2023-06-07 22:05:00,159,0.0,0.0
2023-06-07 22:05:00,160,0.0,0.0
2023-06-07 22:05:00,161,0.0,0.0
2023-06-07 22:05:00,162,0.0,0.0
2023-06-07 22:05:00,166,0.0,0.0
2023-06-07 22:05:00,167,0.0,0.0
2023-06-07 22:05:00,168,0.0,0.0
2023-06-07 22:05:00,169,0.0,0.0
2023-06-07 22:05:00,170,0.0,0.0
2023-06-07 22:05:00,171,0.0,0.0
2023-06-07 22:05:00,172,0.0,0.0
2023-06-07 22:05:00,173,0.0,0.0
2023-06-07 22:05:00,174,0.0,0.0
2023-06-07 22:05:00,175,295.0,162.0
2023-06-07 22:05:00,176,295.0,163.609711
2023-06-07 22:05:00,177,297.0,216.0
2023-06-07 22:05:00,178,0.0,0.0
2023-06-07 22:05:00,179,0.0,0.0
2023-06-07 22:05:00,180,0.0,0.0
2023-06-07 22:05:00,181,158.0,119.995728
2023-06-07 22:05:00,182,158.0,119.995728
2023-06-07 22:05:00,183,183.0,120.0
2023-06-07 22:05:00,184,154.5,119.995728
2023-06-07 22:05:00,185,154.5,114.0
2023-06-07 22:05:00,186,184.0,122.0
2023-06-07 22:05:00,187,159.5,119.995728
2023-06-07 22:05:00,188,159.5,119.995728
2023-06-07 22:05:00,189,185.0,120.0
2023-06-07 22:05:00,190,1000.0,795.0
2023-06-07 22:05:00,191,1000.0,795.0
2023-06-07 22:05:00,193,0.0,0.0
2023-06-07 22:05:00,194,0.0,0.0
2023-06-07 22:05:00,195,26.30621,10.0
2023-06-07 22:05:00,196,38.97216,35.0
2023-06-07 22:05:00,197,0.0,0.0
2023-06-07 22:05:00,198,0.0,0.0
2023-06-07 22:05:00,200,0.0,0.0
2023-06-07 22:05:00,207,0.0,0.0
2023-06-07 22:05:00,208,0.0,0.0
2023-06-07 22:05:00,209,0.0,0.0
2023-06-07 22:05:00,210,0.0,0.0
2023-06-07 22:05:00,211,0.0,0.0
2023-06-07 22:05:00,212,0.0,0.0
2023-06-07 22:05:00,213,0.0,0.0
2023-06-07 22:05:00,214,69.273666,69.273666
2023-06-07 22:05:00,215,69.951172,69.951172
2023-06-07 22:05:00,216,67.0,67.0
2023-06-07 22:05:00,217,0.0,0.0
2023-06-07 22:05:00,218,27.0,20.99826
2023-06-07 22:05:00,219,0.0,0.0
2023-06-07 22:05:00,220,27.0,20.99826
2023-06-07 22:05:00,231,0.0,0.0
2023-06-07 22:05:00,232,0.0,0.0
2023-06-07 22:05:00,233,0.0,0.0
2023-06-07 22:05:00,234,0.0,0.0
2023-06-07 22:05:00,237,0.0,0.0
2023-06-07 22:05:00,238,33.033615,24.122208
2023-06-07 22:05:00,240,286.0,200.0
2023-06-07 22:05:00,241,138.0,100.0
2023-06-07 22:05:00,242,0.0,0.0
2023-06-07 22:05:00,243,0.0,0.0
2023-06-07 22:05:00,244,0.0,0.0
2023-06-07 22:05:00,247,0.0,0.0
2023-06-07 22:05:00,248,0.0,0.0
2023-06-07 22:05:00,249,163.333328,99.498901
2023-06-07 22:05:00,250,163.333328,99.279175
2023-06-07 22:05:00,251,163.333328,99.46228
2023-06-07 22:05:00,252,254.0,195.0
2023-06-07 22:05:00,253,0.0,0.0
2023-06-07 22:05:00,254,0.0,0.0
2023-06-07 22:05:00,255,251.0,175.0
2023-06-07 22:05:00,256,175.0,175.0
2023-06-07 22:05:00,257,265.0,222.0
2023-06-07 22:05:00,258,281.5,172.002289
2023-06-07 22:05:00,259,281.5,172.002289
2023-06-07 22:05:00,260,270.0,212.0
2023-06-07 22:05:00,264,10.0,5.000229
2023-06-07 22:05:00,265,0.0,0.0
2023-06-07 22:05:00,266,0.0,0.0
2023-06-07 22:05:00,267,0.0,0.0
2023-06-07 22:05:00,268,0.0,0.0
2023-06-07 22:05:00,269,0.0,0.0
2023-06-07 22:05:00,270,0.0,0.0
2023-06-07 22:05:00,271,0.0,0.0
2023-06-07 22:05:00,272,0.0,0.0
2023-06-07 22:05:00,273,0.0,0.0
2023-06-07 22:05:00,274,0.0,0.0
2023-06-07 22:05:00,275,0.0,0.0
2023-06-07 22:05:00,276,0.0,0.0
2023-06-07 22:05:00,277,0.0,0.0
2023-06-07 22:05:00,278,0.0,0.0
2023-06-07 22:05:00,279,0.0,0.0
2023-06-07 22:05:00,280,0.0,0.0
2023-06-07 22:05:00,281,0.0,0.0
2023-06-07 22:05:00,282,0.0,0.0
2023-06-07 22:05:00,283,0.0,0.0
2023-06-07 22:05:00,284,0.0,0.0
2023-06-07 22:05:00,285,0.0,0.0
2023-06-07 22:05:00,286,0.0,0.0
2023-06-07 22:05:00,287,0.0,0.0
2023-06-07 22:05:00,288,0.0,0.0
2023-06-07 22:05:00,289,0.0,0.0
2023-06-07 22:05:00,290,0.0,0.0
2023-06-07 22:05:00,291,98.333336,53.443253
2023-06-07 22:05:00,292,98.333336,53.025528
2023-06-07 22:05:00,293,0.0,0.0
2023-06-07 22:05:00,294,104.666672,84.0
2023-06-07 22:05:00,299,189.0,133.0
2023-06-07 22:05:00,300,189.0,133.0
2023-06-07 22:05:00,301,183.0,133.0
2023-06-07 22:05:00,302,183.0,133.0
2023-06-07 22:05:00,303,204.0,128.999451
2023-06-07 22:05:00,304,204.0,128.999451
2023-06-07 22:05:00,305,389.0,310.000916
2023-06-07 22:05:00,306,370.0,297.007629
2023-06-07 22:05:00,307,304.69751,207.007019
2023-06-07 22:05:00,308,0.0,0.0
2023-06-07 22:05:00,309,0.0,0.0
2023-06-07 22:05:00,310,0.0,0.0
2023-06-07 22:05:00,311,0.0,0.0
2023-06-07 22:05:00,312,0.0,0.0
2023-06-07 22:05:00,313,0.0,0.0
2023-06-07 22:05:00,314,0.0,0.0
2023-06-07 22:05:00,315,0.0,0.0
2023-06-07 22:05:00,316,0.0,0.0
2023-06-07 22:05:00,317,0.0,0.0
2023-06-07 22:05:00,318,0.0,0.0
2023-06-07 22:05:00,319,0.0,0.0
2023-06-07 22:05:00,320,0.0,0.0
2023-06-07 22:05:00,321,0.0,0.0
2023-06-07 22:05:00,322,0.0,0.0
2023-06-07 22:05:00,323,170.0,122.0
2023-06-07 22:05:00,324,170.0,122.0
2023-06-07 22:05:00,325,176.0,136.0
2023-06-07 22:05:00,326,0.0,0.0
2023-06-07 22:05:00,327,0.0,0.0
2023-06-07 22:05:00,328,0.0,0.0
2023-06-07 22:05:00,329,0.0,0.0
2023-06-07 22:05:00,330,0.0,0.0
2023-06-07 22:05:00,331,815.968628,648.295837
2023-06-07 22:05:00,332,0.0,0.0
2023-06-07 22:05:00,333,0.0,0.0
2023-06-07 22:05:00,334,0.0,0.0
2023-06-07 22:05:00,335,0.0,0.0
2023-06-07 22:05:00,336,0.0,0.0
2023-06-07 22:05:00,337,0.0,0.0
2023-06-07 22:05:00,338,0.0,0.0
2023-06-07 22:05:00,339,0.0,0.0
2023-06-07 22:05:00,340,818.0,680.858154
2023-06-07 22:05:00,341,817.0,676.08728
2023-06-07 22:05:00,342,135.0,135.0
2023-06-07 22:05:00,343,0.0,0.0
2023-06-07 22:05:00,344,0.0,0.0
2023-06-07 22:05:00,345,0.0,0.0
2023-06-07 22:05:00,346,0.0,0.0
2023-06-07 22:05:00,347,163.0,163.0
2023-06-07 22:05:00,348,160.666672,119.991135
2023-06-07 22:05:00,349,160.666672,119.991135
2023-06-07 22:05:00,350,0.0,0.0
2023-06-07 22:05:00,351,190.666672,119.991135
2023-06-07 22:05:00,352,0.0,0.0
2023-06-07 22:05:00,353,0.0,0.0
2023-06-07 22:05:00,354,0.0,0.0
2023-06-07 22:05:00,355,0.0,0.0
2023-06-07 22:05:00,356,25.0,10.0
2023-06-07 22:05:00,357,0.0,0.0
2023-06-07 22:05:00,358,20.000305,10.000153
2023-06-07 22:05:00,359,20.000305,10.000153
2023-06-07 22:05:00,360,11.25,7.0
2023-06-07 22:05:00,361,0.0,0.0
2023-06-07 22:05:00,362,0.0,0.0
2023-06-07 22:05:00,363,11.25,10.0
2023-06-07 22:05:00,364,771.056763,665.0
2023-06-07 22:05:00,365,0.0,0.0
2023-06-07 22:05:00,366,0.0,0.0
2023-06-07 22:05:00,367,411.611938,355.0
2023-06-07 22:05:00,368,88.291565,68.286697
2023-06-07 22:05:00,369,89.0,70.415375
2023-06-07 22:05:00,370,0.0,0.0
2023-06-07 22:05:00,371,0.0,0.0
2023-06-07 22:05:00,372,86.0,69.351036
2023-06-07 22:05:00,373,0.0,0.0
2023-06-07 22:05:00,374,0.0,0.0
2023-06-07 22:05:00,375,0.0,0.0
2023-06-07 22:05:00,376,0.0,0.0
2023-06-07 22:05:00,377,0.0,0.0
2023-06-07 22:05:00,378,0.0,0.0
2023-06-07 22:05:00,379,0.0,0.0
2023-06-07 22:05:00,380,0.0,0.0
2023-06-07 22:05:00,381,0.0,0.0
2023-06-07 22:05:00,382,0.0,0.0
2023-06-07 22:05:00,383,0.0,0.0
2023-06-07 22:05:00,384,0.0,0.0
2023-06-07 22:05:00,385,280.0,188.018433
2023-06-07 22:05:00,386,280.0,189.086609
2023-06-07 22:05:00,387,277.0,204.0
2023-06-07 22:05:00,388,0.0,0.0
2023-06-07 22:05:00,389,0.0,0.0
2023-06-07 22:05:00,390,0.0,0.0
2023-06-07 22:05:00,419,302.0,160.002441
2023-06-07 22:05:00,420,302.0,160.002441
2023-06-07 22:05:00,421,273.0,160.002441
2023-06-07 22:05:00,422,262.0,186.0
2023-06-07 22:05:00,423,262.0,186.0
2023-06-07 22:05:00,432,307.0,220.0
2023-06-07 22:05:00,433,387.901245,267.0
2023-06-07 22:05:00,434,281.5,189.016327
2023-06-07 22:05:00,435,281.5,189.016327
2023-06-07 22:05:00,436,283.5,189.016327
2023-06-07 22:05:00,437,283.5,189.016327
2023-06-07 22:05:00,438,285.0,206.0
2023-06-07 22:05:00,439,287.0,206.0
2023-06-07 22:05:00,440,164.5,120.0
2023-06-07 22:05:00,441,164.5,120.0
2023-06-07 22:05:00,442,175.0,120.0
2023-06-07 22:05:00,443,0.0,0.0
2023-06-07 22:05:00,444,0.0,0.0
2023-06-07 22:05:00,450,227.0,223.0
2023-06-07 22:05:00,451,85.0,85.0
2023-06-07 22:05:00,452,247.0,130.094299
2023-06-07 22:05:00,453,135.0,85.0
2023-06-07 22:05:00,459,397.424591,276.0
2023-06-07 22:05:00,467,10.75862,5.000153
2023-06-07 22:05:00,468,10.75862,4.000366
2023-06-07 22:05:00,469,0.0,0.0
2023-06-07 22:05:00,471,5.161359,0.0
2023-06-07 22:05:00,472,240.0,180.0
2023-06-07 22:05:00,473,121.0,90.0
2023-06-07 22:05:00,474,244.0,180.0
2023-06-07 22:05:00,475,117.0,89.996033
2023-06-07 22:05:00,477,248.0,173.994461
2023-06-07 22:05:00,478,248.0,173.994461
2023-06-07 22:05:00,479,256.0,173.994461
2023-06-07 22:05:00,480,10.737499,0.0
2023-06-07 22:05:00,481,248.0,173.0
2023-06-07 22:05:00,482,128.0,81.0
2023-06-07 22:05:00,485,0.0,0.0
2023-06-07 22:05:00,486,0.0,0.0
2023-06-07 22:05:00,487,0.0,0.0
2023-06-07 22:05:00,488,0.0,0.0
2023-06-07 22:05:00,489,1002.0,795.0
2023-06-07 22:05:00,490,1002.0,795.0
2023-06-07 22:05:00,491,969.0,791.0
2023-06-07 22:05:00,492,0.0,0.0
2023-06-07 22:05:00,493,995.0,795.0
2023-06-07 22:05:00,494,994.0,795.0
2023-06-07 22:05:00,495,0.0,0.0
2023-06-07 22:05:00,496,0.0,0.0
2023-06-07 22:05:00,497,0.0,0.0
2023-06-07 22:05:00,498,0.0,0.0
2023-06-07 22:05:00,499,360.0,265.0
2023-06-07 22:05:00,501,296.5,167.006409
2023-06-07 22:05:00,502,170.055176,170.055176
2023-06-07 22:05:00,503,292.0,204.0
2023-06-07 22:05:00,507,0.0,0.0
2023-06-07 22:05:00,508,0.0,0.0
2023-06-07 22:05:00,511,0.0,0.0
2023-06-07 22:05:00,512,0.0,0.0
2023-06-07 22:05:00,513,338.0,305.0
2023-06-07 22:05:00,514,134.0,125.0
2023-06-07 22:05:00,516,0.0,0.0
2023-06-07 22:05:00,521,939.0,766.36908
2023-06-07 22:05:00,522,939.0,750.440796
2023-06-07 22:05:00,523,0.0,0.0
2023-06-07 22:05:00,524,0.0,0.0
2023-06-07 22:05:00,525,0.0,0.0
2023-06-07 22:05:00,526,234.949829,131.0
2023-06-07 22:05:00,527,1357.0,1058.099976
2023-06-07 22:05:00,528,131.0,131.0
2023-06-07 22:05:00,529,860.192322,646.614624
2023-06-07 22:05:00,530,860.192322,632.266174
2023-06-07 22:05:00,533,0.0,0.0
2023-06-07 22:05:00,534,0.0,0.0
2023-06-07 22:05:00,535,0.0,0.0
2023-06-07 22:05:00,536,98.333336,33.5
2023-06-07 22:05:00,537,98.333336,33.5
2023-06-07 22:05:00,538,104.666672,84.0
2023-06-07 22:05:00,539,0.0,0.0
2023-06-07 22:05:00,540,0.0,0.0
2023-06-07 22:05:00,541,0.0,0.0
2023-06-07 22:05:00,542,0.0,0.0
2023-06-07 22:05:00,544,0.0,0.0
2023-06-07 22:05:00,545,1012.0,795.0
2023-06-07 22:05:00,546,350.0,200.0
2023-06-07 22:05:00,547,397.0,200.0
2023-06-07 22:05:00,548,302.0,242.0
2023-06-07 22:05:00,549,0.0,0.0
2023-06-07 22:05:00,550,0.0,0.0
2023-06-07 22:05:00,552,0.0,0.0
2023-06-07 22:05:00,553,0.0,0.0
2023-06-07 22:10:00,1,0.0,0.0
2023-06-07 22:10:00,2,0.0,0.0
2023-06-07 22:10:00,3,0.0,0.0
2023-06-07 22:10:00,4,420.206146,364.991486
2023-06-07 22:10:00,5,421.662598,364.991486
2023-06-07 22:10:00,6,0.0,0.0
2023-06-07 22:10:00,7,0.0,0.0
2023-06-07 22:10:00,8,423.038452,364.991486
2023-06-07 22:10:00,9,0.0,0.0
2023-06-07 22:10:00,10,456.67276,364.371613
2023-06-07 22:10:00,11,350.0,200.0
2023-06-07 22:10:00,12,0.0,0.0
2023-06-07 22:10:00,15,522.0,480.141052
2023-06-07 22:10:00,16,519.210632,459.210632
2023-06-07 22:10:00,17,464.89566,427.18512
2023-06-07 22:10:00,18,465.838043,427.749329
2023-06-07 22:10:00,27,615.0,615.0
2023-06-07 22:10:00,28,612.0,612.0
2023-06-07 22:10:00,29,612.0,612.0
2023-06-07 22:10:00,33,0.0,0.0
2023-06-07 22:10:00,36,999.0,795.0
2023-06-07 22:10:00,37,993.0,795.0
2023-06-07 22:10:00,43,381.0,281.0
2023-06-07 22:10:00,46,506.0,445.52066
2023-06-07 22:10:00,47,462.986359,409.996735
2023-06-07 22:10:00,48,456.0,409.897614
2023-06-07 22:10:00,49,0.0,0.0
2023-06-07 22:10:00,50,0.0,0.0
2023-06-07 22:10:00,51,463.0,405.012726
2023-06-07 22:10:00,52,0.0,0.0
2023-06-07 22:10:00,53,0.0,0.0
2023-06-07 22:10:00,54,0.0,0.0
2023-06-07 22:10:00,55,0.0,0.0
2023-06-07 22:10:00,56,0.0,0.0
2023-06-07 22:10:00,57,0.0,0.0
2023-06-07 22:10:00,58,0.0,0.0
2023-06-07 22:10:00,59,0.0,0.0
2023-06-07 22:10:00,60,0.0,0.0
2023-06-07 22:10:00,61,463.0,280.0
2023-06-07 22:10:00,62,0.0,0.0
2023-06-07 22:10:00,63,0.0,0.0
2023-06-07 22:10:00,64,387.600006,318.507477
2023-06-07 22:10:00,65,0.0,0.0
2023-06-07 22:10:00,66,388.415985,332.557892
2023-06-07 22:10:00,67,385.547638,363.850861
2023-06-07 22:10:00,68,389.231995,323.82962
2023-06-07 22:10:00,69,801.294128,670.220703
2023-06-07 22:10:00,70,799.658813,799.658813
2023-06-07 22:10:00,71,0.0,0.0
2023-06-07 22:10:00,72,44.0,25.002136
2023-06-07 22:10:00,73,0.0,0.0
2023-06-07 22:10:00,74,0.0,0.0
2023-06-07 22:10:00,75,0.0,0.0
2023-06-07 22:10:00,76,0.0,0.0
2023-06-07 22:10:00,77,0.0,0.0
2023-06-07 22:10:00,78,0.0,0.0
2023-06-07 22:10:00,79,15.712385,0.0
2023-06-07 22:10:00,80,0.0,0.0
2023-06-07 22:10:00,83,450.564667,398.872406
2023-06-07 22:10:00,84,0.0,0.0
2023-06-07 22:10:00,85,449.944427,395.187897
2023-06-07 22:10:00,86,0.0,0.0
2023-06-07 22:10:00,87,467.0,392.531738
2023-06-07 22:10:00,88,0.0,0.0
2023-06-07 22:10:00,89,455.993927,380.018097
2023-06-07 22:10:00,90,0.0,0.0
2023-06-07 22:10:00,91,753.587158,750.0
2023-06-07 22:10:00,92,803.508545,746.754395
2023-06-07 22:10:00,95,0.0,0.0
2023-06-07 22:10:00,96,0.0,0.0
2023-06-07 22:10:00,97,0.0,0.0
2023-06-07 22:10:00,98,0.0,0.0
2023-06-07 22:10:00,99,359.875671,261.0
2023-06-07 22:10:00,100,0.0,0.0
2023-06-07 22:10:00,101,0.0,0.0
2023-06-07 22:10:00,102,0.0,0.0
2023-06-07 22:10:00,103,0.0,0.0
2023-06-07 22:10:00,104,0.0,0.0
2023-06-07 22:10:00,105,0.0,0.0
2023-06-07 22:10:00,106,0.0,0.0
2023-06-07 22:10:00,107,0.0,0.0
2023-06-07 22:10:00,108,0.0,0.0
2023-06-07 22:10:00,112,0.0,0.0
2023-06-07 22:10:00,113,40.0,40.0
2023-06-07 22:10:00,114,10.0,10.0
2023-06-07 22:10:00,115,0.0,0.0
2023-06-07 22:10:00,116,917.99292,757.499695
2023-06-07 22:10:00,117,0.0,0.0
2023-06-07 22:10:00,118,0.0,0.0
2023-06-07 22:10:00,119,0.0,0.0
2023-06-07 22:10:00,120,0.0,0.0
2023-06-07 22:10:00,126,0.0,0.0
2023-06-07 22:10:00,127,8.0,8.0
2023-06-07 22:10:00,128,1002.0,750.0
2023-06-07 22:10:00,129,999.0,750.0
2023-06-07 22:10:00,130,0.0,0.0
2023-06-07 22:10:00,131,989.0,718.0
2023-06-07 22:10:00,132,954.0,758.0
2023-06-07 22:10:00,133,977.0,755.0
2023-06-07 22:10:00,134,0.0,0.0
2023-06-07 22:10:00,135,291.0,234.303619
2023-06-07 22:10:00,136,163.5,109.996994
2023-06-07 22:10:00,137,163.5,109.996994
2023-06-07 22:10:00,138,187.0,124.0
2023-06-07 22:10:00,139,297.0,188.0
2023-06-07 22:10:00,140,297.0,188.0
2023-06-07 22:10:00,141,272.0,202.0
2023-06-07 22:10:00,142,171.5,88.0
2023-06-07 22:10:00,143,171.5,88.907463
2023-06-07 22:10:00,144,177.0,104.0
2023-06-07 22:10:00,145,169.5,88.436272
2023-06-07 22:10:00,146,169.5,88.436272
2023-06-07 22:10:00,147,175.0,104.0
2023-06-07 22:10:00,150,41.0,39.0
2023-06-07 22:10:00,151,0.0,0.0
2023-06-07 22:10:00,152,18.5,12.0
2023-06-07 22:10:00,153,0.0,0.0
2023-06-07 22:10:00,154,240.0,141.003876
2023-06-07 22:10:00,155,124.0,70.501938
2023-06-07 22:10:00,156,405.0,350.0
2023-06-07 22:10:00,158,0.0,0.0
2023-06-07 22:10:00,159,0.0,0.0
2023-06-07 22:10:00,160,0.0,0.0
2023-06-07 22:10:00,161,0.0,0.0
2023-06-07 22:10:00,162,0.0,0.0
2023-06-07 22:10:00,166,0.0,0.0
2023-06-07 22:10:00,167,0.0,0.0
2023-06-07 22:10:00,168,0.0,0.0
2023-06-07 22:10:00,169,0.0,0.0
2023-06-07 22:10:00,170,0.0,0.0
2023-06-07 22:10:00,171,0.0,0.0
2023-06-07 22:10:00,172,0.0,0.0
2023-06-07 22:10:00,173,0.0,0.0
2023-06-07 22:10:00,174,0.0,0.0
2023-06-07 22:10:00,175,295.0,162.0
2023-06-07 22:10:00,176,295.0,163.609711
2023-06-07 22:10:00,177,297.0,216.0
2023-06-07 22:10:00,178,0.0,0.0
2023-06-07 22:10:00,179,0.0,0.0
2023-06-07 22:10:00,180,0.0,0.0
2023-06-07 22:10:00,181,158.0,119.995728
2023-06-07 22:10:00,182,158.0,119.995728
2023-06-07 22:10:00,183,183.0,120.0
2023-06-07 22:10:00,184,154.5,119.995728
2023-06-07 22:10:00,185,154.5,114.0
2023-06-07 22:10:00,186,184.0,122.0
2023-06-07 22:10:00,187,159.5,119.995728
2023-06-07 22:10:00,188,159.5,119.995728
2023-06-07 22:10:00,189,185.0,120.0
2023-06-07 22:10:00,190,1000.0,795.0
2023-06-07 22:10:00,191,1000.0,795.0
2023-06-07 22:10:00,193,0.0,0.0
2023-06-07 22:10:00,194,0.0,0.0
2023-06-07 22:10:00,195,26.30621,10.0
2023-06-07 22:10:00,196,38.97216,35.0
2023-06-07 22:10:00,197,0.0,0.0
2023-06-07 22:10:00,198,0.0,0.0
2023-06-07 22:10:00,200,0.0,0.0
2023-06-07 22:10:00,207,0.0,0.0
2023-06-07 22:10:00,208,0.0,0.0
2023-06-07 22:10:00,209,0.0,0.0
2023-06-07 22:10:00,210,0.0,0.0
2023-06-07 22:10:00,211,0.0,0.0
2023-06-07 22:10:00,212,0.0,0.0
2023-06-07 22:10:00,213,0.0,0.0
2023-06-07 22:10:00,214,69.681076,69.681076
2023-06-07 22:10:00,215,69.612411,69.612411
2023-06-07 22:10:00,216,67.0,67.0
2023-06-07 22:10:00,217,0.0,0.0
2023-06-07 22:10:00,218,27.0,20.99826
2023-06-07 22:10:00,219,27.0,20.99826
2023-06-07 22:10:00,220,27.0,20.99826
2023-06-07 22:10:00,231,0.0,0.0
2023-06-07 22:10:00,232,0.0,0.0
2023-06-07 22:10:00,233,0.0,0.0
2023-06-07 22:10:00,234,0.0,0.0
2023-06-07 22:10:00,237,0.0,0.0
2023-06-07 22:10:00,238,32.97258,24.09169
2023-06-07 22:10:00,240,288.0,200.0
2023-06-07 22:10:00,241,139.0,100.0
2023-06-07 22:10:00,242,0.0,0.0
2023-06-07 22:10:00,243,0.0,0.0
2023-06-07 22:10:00,244,0.0,0.0
2023-06-07 22:10:00,247,0.0,0.0
2023-06-07 22:10:00,248,0.0,0.0
2023-06-07 22:10:00,249,164.333328,99.46228
2023-06-07 22:10:00,250,164.333328,99.279175
2023-06-07 22:10:00,251,164.333328,99.46228
2023-06-07 22:10:00,252,255.0,195.0
2023-06-07 22:10:00,253,0.0,0.0
2023-06-07 22:10:00,254,0.0,0.0
2023-06-07 22:10:00,255,251.5,175.0
2023-06-07 22:10:00,256,175.0,175.0
2023-06-07 22:10:00,257,265.0,222.0
2023-06-07 22:10:00,258,283.5,172.002289
2023-06-07 22:10:00,259,283.5,172.002289
2023-06-07 22:10:00,260,271.0,212.0
2023-06-07 22:10:00,264,10.0,5.000229
2023-06-07 22:10:00,265,0.0,0.0
2023-06-07 22:10:00,266,0.0,0.0
2023-06-07 22:10:00,267,0.0,0.0
2023-06-07 22:10:00,268,0.0,0.0
2023-06-07 22:10:00,269,0.0,0.0
2023-06-07 22:10:00,270,0.0,0.0
2023-06-07 22:10:00,271,0.0,0.0
2023-06-07 22:10:00,272,0.0,0.0
2023-06-07 22:10:00,273,0.0,0.0
2023-06-07 22:10:00,274,0.0,0.0
2023-06-07 22:10:00,275,0.0,0.0
2023-06-07 22:10:00,276,0.0,0.0
2023-06-07 22:10:00,277,0.0,0.0
2023-06-07 22:10:00,278,0.0,0.0
2023-06-07 22:10:00,279,0.0,0.0
2023-06-07 22:10:00,280,0.0,0.0
2023-06-07 22:10:00,281,0.0,0.0
2023-06-07 22:10:00,282,0.0,0.0
2023-06-07 22:10:00,283,0.0,0.0
2023-06-07 22:10:00,284,0.0,0.0
2023-06-07 22:10:00,285,0.0,0.0
2023-06-07 22:10:00,286,0.0,0.0
2023-06-07 22:10:00,287,0.0,0.0
2023-06-07 22:10:00,288,0.0,0.0
2023-06-07 22:10:00,289,0.0,0.0
2023-06-07 22:10:00,290,0.0,0.0
2023-06-07 22:10:00,291,98.333336,53.431808
2023-06-07 22:10:00,292,98.333336,53.042694
2023-06-07 22:10:00,293,0.0,0.0
2023-06-07 22:10:00,294,104.666672,84.0
2023-06-07 22:10:00,299,189.0,133.0
2023-06-07 22:10:00,300,189.0,133.0
2023-06-07 22:10:00,301,183.0,133.0
2023-06-07 22:10:00,302,183.0,133.0
2023-06-07 22:10:00,303,204.0,128.999451
2023-06-07 22:10:00,304,204.0,128.999451
2023-06-07 22:10:00,305,389.0,310.000916
2023-06-07 22:10:00,306,370.0,297.007629
2023-06-07 22:10:00,307,304.771912,207.007019
2023-06-07 22:10:00,308,0.0,0.0
2023-06-07 22:10:00,309,0.0,0.0
2023-06-07 22:10:00,310,0.0,0.0
2023-06-07 22:10:00,311,0.0,0.0
2023-06-07 22:10:00,312,0.0,0.0
2023-06-07 22:10:00,313,0.0,0.0
2023-06-07 22:10:00,314,0.0,0.0
2023-06-07 22:10:00,315,0.0,0.0
2023-06-07 22:10:00,316,0.0,0.0
2023-06-07 22:10:00,317,0.0,0.0
2023-06-07 22:10:00,318,0.0,0.0
2023-06-07 22:10:00,319,0.0,0.0
2023-06-07 22:10:00,320,0.0,0.0
2023-06-07 22:10:00,321,0.0,0.0
2023-06-07 22:10:00,322,0.0,0.0
2023-06-07 22:10:00,323,170.0,122.0
2023-06-07 22:10:00,324,170.0,122.0
2023-06-07 22:10:00,325,176.0,136.0
2023-06-07 22:10:00,326,0.0,0.0
2023-06-07 22:10:00,327,0.0,0.0
2023-06-07 22:10:00,328,0.0,0.0
2023-06-07 22:10:00,329,0.0,0.0
2023-06-07 22:10:00,330,0.0,0.0
2023-06-07 22:10:00,331,815.968628,653.485657
2023-06-07 22:10:00,332,0.0,0.0
2023-06-07 22:10:00,333,0.0,0.0
2023-06-07 22:10:00,334,0.0,0.0
2023-06-07 22:10:00,335,0.0,0.0
2023-06-07 22:10:00,336,0.0,0.0
2023-06-07 22:10:00,337,0.0,0.0
2023-06-07 22:10:00,338,0.0,0.0
2023-06-07 22:10:00,339,0.0,0.0
2023-06-07 22:10:00,340,818.0,680.443359
2023-06-07 22:10:00,341,817.0,675.713989
2023-06-07 22:10:00,342,166.0,135.0
2023-06-07 22:10:00,343,0.0,0.0
2023-06-07 22:10:00,344,0.0,0.0
2023-06-07 22:10:00,345,0.0,0.0
2023-06-07 22:10:00,346,0.0,0.0
2023-06-07 22:10:00,347,163.0,163.0
2023-06-07 22:10:00,348,161.666672,119.991135
2023-06-07 22:10:00,349,161.666672,119.991135
2023-06-07 22:10:00,350,0.0,0.0
2023-06-07 22:10:00,351,190.666672,119.991135
2023-06-07 22:10:00,352,0.0,0.0
2023-06-07 22:10:00,353,0.0,0.0
2023-06-07 22:10:00,354,0.0,0.0
2023-06-07 22:10:00,355,0.0,0.0
2023-06-07 22:10:00,356,13.5,10.0
2023-06-07 22:10:00,357,0.0,0.0
2023-06-07 22:10:00,358,20.000305,10.000153
2023-06-07 22:10:00,359,20.000305,10.000153
2023-06-07 22:10:00,360,11.25,7.0
2023-06-07 22:10:00,361,0.0,0.0
2023-06-07 22:10:00,362,0.0,0.0
2023-06-07 22:10:00,363,11.25,10.0
2023-06-07 22:10:00,364,771.056763,665.0
2023-06-07 22:10:00,365,0.0,0.0
2023-06-07 22:10:00,366,0.0,0.0
2023-06-07 22:10:00,367,412.011841,355.0
2023-06-07 22:10:00,368,88.26297,68.263809
2023-06-07 22:10:00,369,90.0,70.415375
2023-06-07 22:10:00,370,0.0,0.0
2023-06-07 22:10:00,371,0.0,0.0
2023-06-07 22:10:00,372,88.0,69.339592
2023-06-07 22:10:00,373,0.0,0.0
2023-06-07 22:10:00,374,0.0,0.0
2023-06-07 22:10:00,375,0.0,0.0
2023-06-07 22:10:00,376,0.0,0.0
2023-06-07 22:10:00,377,0.0,0.0
2023-06-07 22:10:00,378,0.0,0.0
2023-06-07 22:10:00,379,0.0,0.0
2023-06-07 22:10:00,380,0.0,0.0
2023-06-07 22:10:00,381,0.0,0.0
2023-06-07 22:10:00,382,0.0,0.0
2023-06-07 22:10:00,383,0.0,0.0
2023-06-07 22:10:00,384,0.0,0.0
2023-06-07 22:10:00,385,282.0,188.018433
2023-06-07 22:10:00,386,282.0,188.476196
2023-06-07 22:10:00,387,277.0,204.0
2023-06-07 22:10:00,388,0.0,0.0
2023-06-07 22:10:00,389,0.0,0.0
2023-06-07 22:10:00,390,0.0,0.0
2023-06-07 22:10:00,419,302.0,160.002441
2023-06-07 22:10:00,420,302.0,160.002441
2023-06-07 22:10:00,421,273.0,160.002441
2023-06-07 22:10:00,422,262.0,186.0
2023-06-07 22:10:00,423,262.0,186.0
2023-06-07 22:10:00,432,307.0,220.0
2023-06-07 22:10:00,433,421.024292,267.0
2023-06-07 22:10:00,434,281.5,189.016327
2023-06-07 22:10:00,435,281.5,189.016327
2023-06-07 22:10:00,436,283.5,189.016327
2023-06-07 22:10:00,437,283.5,189.016327
2023-06-07 22:10:00,438,285.0,206.0
2023-06-07 22:10:00,439,287.0,206.0
2023-06-07 22:10:00,440,164.5,120.0
2023-06-07 22:10:00,441,164.5,120.0
2023-06-07 22:10:00,442,175.0,120.0
2023-06-07 22:10:00,443,0.0,0.0
2023-06-07 22:10:00,444,0.0,0.0
2023-06-07 22:10:00,450,229.0,225.0
2023-06-07 22:10:00,451,100.0,100.0
2023-06-07 22:10:00,452,249.0,130.094299
2023-06-07 22:10:00,453,135.0,85.0
2023-06-07 22:10:00,459,396.033081,276.0
2023-06-07 22:10:00,467,10.75862,5.000153
2023-06-07 22:10:00,468,10.75862,4.000366
2023-06-07 22:10:00,469,0.0,0.0
2023-06-07 22:10:00,471,5.35325,0.0
2023-06-07 22:10:00,472,240.0,180.0
2023-06-07 22:10:00,473,121.0,90.0
2023-06-07 22:10:00,474,244.0,180.0
2023-06-07 22:10:00,475,117.0,89.996033
2023-06-07 22:10:00,477,248.0,173.994461
2023-06-07 22:10:00,478,248.0,173.994461
2023-06-07 22:10:00,479,256.0,173.994461
2023-06-07 22:10:00,480,0.0,0.0
2023-06-07 22:10:00,481,248.0,173.0
2023-06-07 22:10:00,482,128.0,81.0
2023-06-07 22:10:00,485,0.0,0.0
2023-06-07 22:10:00,486,0.0,0.0
2023-06-07 22:10:00,487,0.0,0.0
2023-06-07 22:10:00,488,0.0,0.0
2023-06-07 22:10:00,489,1002.0,795.0
2023-06-07 22:10:00,490,1002.0,795.0
2023-06-07 22:10:00,491,969.0,791.0
2023-06-07 22:10:00,492,0.0,0.0
2023-06-07 22:10:00,493,995.0,795.0
2023-06-07 22:10:00,494,994.0,795.0
2023-06-07 22:10:00,495,0.0,0.0
2023-06-07 22:10:00,496,0.0,0.0
2023-06-07 22:10:00,497,0.0,0.0
2023-06-07 22:10:00,498,0.0,0.0
2023-06-07 22:10:00,499,362.0,265.0
2023-06-07 22:10:00,501,298.5,167.006409
2023-06-07 22:10:00,502,231.809448,231.809448
2023-06-07 22:10:00,503,291.0,204.0
2023-06-07 22:10:00,507,0.0,0.0
2023-06-07 22:10:00,508,0.0,0.0
2023-06-07 22:10:00,511,0.0,0.0
2023-06-07 22:10:00,512,0.0,0.0
2023-06-07 22:10:00,513,338.0,305.0
2023-06-07 22:10:00,514,134.0,125.0
2023-06-07 22:10:00,516,0.0,0.0
2023-06-07 22:10:00,521,939.0,770.833496
2023-06-07 22:10:00,522,939.0,759.093628
2023-06-07 22:10:00,523,0.0,0.0
2023-06-07 22:10:00,524,0.0,0.0
2023-06-07 22:10:00,525,0.0,0.0
2023-06-07 22:10:00,526,234.263123,131.0
2023-06-07 22:10:00,527,1357.0,1058.099976
2023-06-07 22:10:00,528,131.0,131.0
2023-06-07 22:10:00,529,860.192322,640.389954
2023-06-07 22:10:00,530,860.192322,632.351868
2023-06-07 22:10:00,533,0.0,0.0
2023-06-07 22:10:00,534,0.0,0.0
2023-06-07 22:10:00,535,0.0,0.0
2023-06-07 22:10:00,536,98.333336,33.5
2023-06-07 22:10:00,537,98.333336,33.5
2023-06-07 22:10:00,538,104.666672,84.0
2023-06-07 22:10:00,539,0.0,0.0
2023-06-07 22:10:00,540,0.0,0.0
2023-06-07 22:10:00,541,0.0,0.0
2023-06-07 22:10:00,542,0.0,0.0
2023-06-07 22:10:00,544,0.0,0.0
2023-06-07 22:10:00,545,1012.0,795.0
2023-06-07 22:10:00,546,350.0,200.0
2023-06-07 22:10:00,547,397.0,200.0
2023-06-07 22:10:00,548,302.0,242.0
2023-06-07 22:10:00,549,0.0,0.0
2023-06-07 22:10:00,550,0.0,0.0
2023-06-07 22:10:00,552,0.0,0.0
2023-06-07 22:10:00,553,0.0,0.0
2023-06-07 22:15:00,1,0.0,0.0
2023-06-07 22:15:00,2,0.0,0.0
2023-06-07 22:15:00,3,0.0,0.0
2023-06-07 22:15:00,4,425.184143,364.991486
2023-06-07 22:15:00,5,423.345428,364.991486
2023-06-07 22:15:00,6,0.0,0.0
2023-06-07 22:15:00,7,0.0,0.0
2023-06-07 22:15:00,8,420.418152,364.991486
2023-06-07 22:15:00,9,0.0,0.0
2023-06-07 22:15:00,10,476.996368,364.32193
2023-06-07 22:15:00,11,350.0,200.0
2023-06-07 22:15:00,12,0.0,0.0
2023-06-07 22:15:00,15,522.0,476.447052
2023-06-07 22:15:00,16,524.0,482.443604
2023-06-07 22:15:00,17,464.89566,426.823547
2023-06-07 22:15:00,18,465.838043,425.870392
2023-06-07 22:15:00,27,615.0,615.0
2023-06-07 22:15:00,28,612.0,612.0
2023-06-07 22:15:00,29,612.0,612.0
2023-06-07 22:15:00,33,0.0,0.0
2023-06-07 22:15:00,36,999.0,795.0
2023-06-07 22:15:00,37,993.0,795.0
2023-06-07 22:15:00,43,381.0,281.0
2023-06-07 22:15:00,46,506.0,445.009064
2023-06-07 22:15:00,47,462.986359,409.996735
2023-06-07 22:15:00,48,456.0,409.897614
2023-06-07 22:15:00,49,0.0,0.0
2023-06-07 22:15:00,50,0.0,0.0
2023-06-07 22:15:00,51,463.0,405.012726
2023-06-07 22:15:00,52,0.0,0.0
2023-06-07 22:15:00,53,0.0,0.0
2023-06-07 22:15:00,54,0.0,0.0
2023-06-07 22:15:00,55,0.0,0.0
2023-06-07 22:15:00,56,0.0,0.0
2023-06-07 22:15:00,57,0.0,0.0
2023-06-07 22:15:00,58,0.0,0.0
2023-06-07 22:15:00,59,0.0,0.0
2023-06-07 22:15:00,60,0.0,0.0
2023-06-07 22:15:00,61,463.0,280.0
2023-06-07 22:15:00,62,0.0,0.0
2023-06-07 22:15:00,63,0.0,0.0
2023-06-07 22:15:00,64,387.600006,313.104675
2023-06-07 22:15:00,65,0.0,0.0
2023-06-07 22:15:00,66,388.415985,332.557892
2023-06-07 22:15:00,67,386.638702,363.82608
2023-06-07 22:15:00,68,389.231995,323.82962
2023-06-07 22:15:00,69,801.294128,670.220703
2023-06-07 22:15:00,70,799.658813,799.658813
2023-06-07 22:15:00,71,0.0,0.0
2023-06-07 22:15:00,72,44.0,25.002136
2023-06-07 22:15:00,73,0.0,0.0
2023-06-07 22:15:00,74,0.0,0.0
2023-06-07 22:15:00,75,0.0,0.0
2023-06-07 22:15:00,76,0.0,0.0
2023-06-07 22:15:00,77,0.0,0.0
2023-06-07 22:15:00,78,0.0,0.0
2023-06-07 22:15:00,79,13.694108,0.0
2023-06-07 22:15:00,80,0.0,0.0
2023-06-07 22:15:00,83,450.564667,392.775116
2023-06-07 22:15:00,84,0.0,0.0
2023-06-07 22:15:00,85,449.944427,393.636292
2023-06-07 22:15:00,86,0.0,0.0
2023-06-07 22:15:00,87,467.0,391.796204
2023-06-07 22:15:00,88,0.0,0.0
2023-06-07 22:15:00,89,455.993927,380.018097
2023-06-07 22:15:00,90,1.963959,0.0
2023-06-07 22:15:00,91,753.587158,750.0
2023-06-07 22:15:00,92,803.508545,746.754395
2023-06-07 22:15:00,95,0.0,0.0
2023-06-07 22:15:00,96,0.0,0.0
2023-06-07 22:15:00,97,0.0,0.0
2023-06-07 22:15:00,98,0.0,0.0
2023-06-07 22:15:00,99,356.611877,261.0
2023-06-07 22:15:00,100,0.0,0.0
2023-06-07 22:15:00,101,0.0,0.0
2023-06-07 22:15:00,102,0.0,0.0
2023-06-07 22:15:00,103,0.0,0.0
2023-06-07 22:15:00,104,0.0,0.0
2023-06-07 22:15:00,105,0.0,0.0
2023-06-07 22:15:00,106,0.0,0.0
2023-06-07 22:15:00,107,0.0,0.0
2023-06-07 22:15:00,108,0.0,0.0
2023-06-07 22:15:00,112,0.0,0.0
2023-06-07 22:15:00,113,40.0,40.0
2023-06-07 22:15:00,114,10.0,10.0
2023-06-07 22:15:00,115,0.0,0.0
2023-06-07 22:15:00,116,917.99292,757.316162
2023-06-07 22:15:00,117,0.0,0.0
2023-06-07 22:15:00,118,0.0,0.0
2023-06-07 22:15:00,119,0.0,0.0
2023-06-07 22:15:00,120,0.0,0.0
2023-06-07 22:15:00,126,0.0,0.0
2023-06-07 22:15:00,127,8.0,8.0
2023-06-07 22:15:00,128,1002.0,750.0
2023-06-07 22:15:00,129,999.0,750.0
2023-06-07 22:15:00,130,0.0,0.0
2023-06-07 22:15:00,131,989.0,718.0
2023-06-07 22:15:00,132,954.0,758.0
2023-06-07 22:15:00,133,977.0,755.0
2023-06-07 22:15:00,134,0.0,0.0
2023-06-07 22:15:00,135,291.0,234.689117
2023-06-07 22:15:00,136,163.5,109.996994
2023-06-07 22:15:00,137,163.5,109.996994
2023-06-07 22:15:00,138,187.0,124.0
2023-06-07 22:15:00,139,297.0,188.0
2023-06-07 22:15:00,140,297.0,188.0
2023-06-07 22:15:00,141,272.0,202.0
2023-06-07 22:15:00,142,171.5,88.0
2023-06-07 22:15:00,143,171.5,89.143059
2023-06-07 22:15:00,144,177.0,104.0
2023-06-07 22:15:00,145,169.5,88.436272
2023-06-07 22:15:00,146,169.5,88.436272
2023-06-07 22:15:00,147,175.0,104.0
2023-06-07 22:15:00,150,41.0,39.0
2023-06-07 22:15:00,151,0.0,0.0
2023-06-07 22:15:00,152,18.5,12.0
2023-06-07 22:15:00,153,0.0,0.0
2023-06-07 22:15:00,154,240.0,141.003876
2023-06-07 22:15:00,155,124.0,70.501938
2023-06-07 22:15:00,156,405.0,350.0
2023-06-07 22:15:00,158,0.0,0.0
2023-06-07 22:15:00,159,0.0,0.0
2023-06-07 22:15:00,160,0.0,0.0
2023-06-07 22:15:00,161,0.0,0.0
2023-06-07 22:15:00,162,0.0,0.0
2023-06-07 22:15:00,166,0.0,0.0
2023-06-07 22:15:00,167,0.0,0.0
2023-06-07 22:15:00,168,0.0,0.0
2023-06-07 22:15:00,169,0.0,0.0
2023-06-07 22:15:00,170,0.0,0.0
2023-06-07 22:15:00,171,0.0,0.0
2023-06-07 22:15:00,172,0.0,0.0
2023-06-07 22:15:00,173,0.0,0.0
2023-06-07 22:15:00,174,0.0,0.0
2023-06-07 22:15:00,175,295.0,162.0
2023-06-07 22:15:00,176,295.0,163.838593
2023-06-07 22:15:00,177,297.0,216.0
2023-06-07 22:15:00,178,0.0,0.0
2023-06-07 22:15:00,179,0.0,0.0
2023-06-07 22:15:00,180,0.0,0.0
2023-06-07 22:15:00,181,158.0,119.995728
2023-06-07 22:15:00,182,158.0,119.995728
2023-06-07 22:15:00,183,183.0,120.0
2023-06-07 22:15:00,184,154.5,119.995728
2023-06-07 22:15:00,185,154.5,114.0
2023-06-07 22:15:00,186,184.0,122.0
2023-06-07 22:15:00,187,159.5,119.995728
2023-06-07 22:15:00,188,159.5,119.995728
2023-06-07 22:15:00,189,185.0,120.0
2023-06-07 22:15:00,190,1000.0,795.0
2023-06-07 22:15:00,191,1000.0,795.0
2023-06-07 22:15:00,193,0.0,0.0
2023-06-07 22:15:00,194,0.0,0.0
2023-06-07 22:15:00,195,26.30621,10.0
2023-06-07 22:15:00,196,38.97216,35.0
2023-06-07 22:15:00,197,0.0,0.0
2023-06-07 22:15:00,198,0.0,0.0
2023-06-07 22:15:00,200,0.0,0.0
2023-06-07 22:15:00,207,0.0,0.0
2023-06-07 22:15:00,208,0.0,0.0
2023-06-07 22:15:00,209,0.0,0.0
2023-06-07 22:15:00,210,0.0,0.0
2023-06-07 22:15:00,211,0.0,0.0
2023-06-07 22:15:00,212,0.0,0.0
2023-06-07 22:15:00,213,0.0,0.0
2023-06-07 22:15:00,214,69.182114,69.182114
2023-06-07 22:15:00,215,69.859619,69.859619
2023-06-07 22:15:00,216,67.0,67.0
2023-06-07 22:15:00,217,0.0,0.0
2023-06-07 22:15:00,218,27.0,20.99826
2023-06-07 22:15:00,219,27.0,20.99826
2023-06-07 22:15:00,220,0.0,0.0
2023-06-07 22:15:00,231,0.0,0.0
2023-06-07 22:15:00,232,0.0,0.0
2023-06-07 22:15:00,233,0.0,0.0
2023-06-07 22:15:00,234,0.0,0.0
2023-06-07 22:15:00,237,0.0,0.0
2023-06-07 22:15:00,238,32.97258,24.09169
2023-06-07 22:15:00,240,288.0,200.0
2023-06-07 22:15:00,241,139.0,100.0
2023-06-07 22:15:00,242,0.0,0.0
2023-06-07 22:15:00,243,0.0,0.0
2023-06-07 22:15:00,244,0.0,0.0
2023-06-07 22:15:00,247,0.0,0.0
2023-06-07 22:15:00,248,0.0,0.0
2023-06-07 22:15:00,249,164.333328,99.498901
2023-06-07 22:15:00,250,164.333328,99.279175
2023-06-07 22:15:00,251,164.333328,99.498901
2023-06-07 22:15:00,252,255.0,195.0
2023-06-07 22:15:00,253,0.0,0.0
2023-06-07 22:15:00,254,0.0,0.0
2023-06-07 22:15:00,255,251.5,175.0
2023-06-07 22:15:00,256,175.0,175.0
2023-06-07 22:15:00,257,265.0,222.0
2023-06-07 22:15:00,258,283.5,172.002289
2023-06-07 22:15:00,259,283.5,172.002289
2023-06-07 22:15:00,260,271.0,212.0
2023-06-07 22:15:00,264,10.0,5.000229
2023-06-07 22:15:00,265,0.0,0.0
2023-06-07 22:15:00,266,0.0,0.0
2023-06-07 22:15:00,267,0.0,0.0
2023-06-07 22:15:00,268,0.0,0.0
2023-06-07 22:15:00,269,0.0,0.0
2023-06-07 22:15:00,270,0.0,0.0
2023-06-07 22:15:00,271,0.0,0.0
2023-06-07 22:15:00,272,0.0,0.0
2023-06-07 22:15:00,273,0.0,0.0
2023-06-07 22:15:00,274,0.0,0.0
2023-06-07 22:15:00,275,0.0,0.0
2023-06-07 22:15:00,276,0.0,0.0
2023-06-07 22:15:00,277,0.0,0.0
2023-06-07 22:15:00,278,0.0,0.0
2023-06-07 22:15:00,279,0.0,0.0
2023-06-07 22:15:00,280,0.0,0.0
2023-06-07 22:15:00,281,0.0,0.0
2023-06-07 22:15:00,282,0.0,0.0
2023-06-07 22:15:00,283,0.0,0.0
2023-06-07 22:15:00,284,0.0,0.0
2023-06-07 22:15:00,285,0.0,0.0
2023-06-07 22:15:00,286,0.0,0.0
2023-06-07 22:15:00,287,0.0,0.0
2023-06-07 22:15:00,288,0.0,0.0
2023-06-07 22:15:00,289,0.0,0.0
2023-06-07 22:15:00,290,0.0,0.0
2023-06-07 22:15:00,291,98.333336,53.431808
2023-06-07 22:15:00,292,98.333336,52.996918
2023-06-07 22:15:00,293,0.0,0.0
2023-06-07 22:15:00,294,104.666672,84.0
2023-06-07 22:15:00,299,189.0,133.0
2023-06-07 22:15:00,300,189.0,133.0
2023-06-07 22:15:00,301,183.0,133.0
2023-06-07 22:15:00,302,183.0,133.0
2023-06-07 22:15:00,303,204.0,128.999451
2023-06-07 22:15:00,304,204.0,128.999451
2023-06-07 22:15:00,305,389.0,310.000916
2023-06-07 22:15:00,306,370.0,297.007629
2023-06-07 22:15:00,307,304.386993,207.007019
2023-06-07 22:15:00,308,0.0,0.0
2023-06-07 22:15:00,309,0.0,0.0
2023-06-07 22:15:00,310,0.0,0.0
2023-06-07 22:15:00,311,0.0,0.0
2023-06-07 22:15:00,312,0.0,0.0
2023-06-07 22:15:00,313,0.0,0.0
2023-06-07 22:15:00,314,0.0,0.0
2023-06-07 22:15:00,315,0.0,0.0
2023-06-07 22:15:00,316,0.0,0.0
2023-06-07 22:15:00,317,0.0,0.0
2023-06-07 22:15:00,318,0.0,0.0
2023-06-07 22:15:00,319,0.0,0.0
2023-06-07 22:15:00,320,0.0,0.0
2023-06-07 22:15:00,321,0.0,0.0
2023-06-07 22:15:00,322,0.0,0.0
2023-06-07 22:15:00,323,170.0,122.0
2023-06-07 22:15:00,324,170.0,122.0
2023-06-07 22:15:00,325,176.0,136.0
2023-06-07 22:15:00,326,0.0,0.0
2023-06-07 22:15:00,327,0.0,0.0
2023-06-07 22:15:00,328,0.0,0.0
2023-06-07 22:15:00,329,0.0,0.0
2023-06-07 22:15:00,330,0.0,0.0
2023-06-07 22:15:00,331,815.968628,649.306702
2023-06-07 22:15:00,332,0.0,0.0
2023-06-07 22:15:00,333,0.0,0.0
2023-06-07 22:15:00,334,0.0,0.0
2023-06-07 22:15:00,335,0.0,0.0
2023-06-07 22:15:00,336,0.0,0.0
2023-06-07 22:15:00,337,0.0,0.0
2023-06-07 22:15:00,338,0.0,0.0
2023-06-07 22:15:00,339,0.0,0.0
2023-06-07 22:15:00,340,818.0,680.899658
2023-06-07 22:15:00,341,817.0,676.502197
2023-06-07 22:15:00,342,166.0,135.0
2023-06-07 22:15:00,343,0.0,0.0
2023-06-07 22:15:00,344,0.0,0.0
2023-06-07 22:15:00,345,0.0,0.0
2023-06-07 22:15:00,346,0.0,0.0
2023-06-07 22:15:00,347,163.0,163.0
2023-06-07 22:15:00,348,161.666672,119.991135
2023-06-07 22:15:00,349,161.666672,119.991135
2023-06-07 22:15:00,350,0.0,0.0
2023-06-07 22:15:00,351,190.666672,119.991135
2023-06-07 22:15:00,352,0.0,0.0
2023-06-07 22:15:00,353,0.0,0.0
2023-06-07 22:15:00,354,0.0,0.0
2023-06-07 22:15:00,355,0.0,0.0
2023-06-07 22:15:00,356,13.5,10.0
2023-06-07 22:15:00,357,0.0,0.0
2023-06-07 22:15:00,358,20.000305,10.000153
2023-06-07 22:15:00,359,20.000305,10.000153
2023-06-07 22:15:00,360,11.25,7.0
2023-06-07 22:15:00,361,0.0,0.0
2023-06-07 22:15:00,362,0.0,0.0
2023-06-07 22:15:00,363,11.25,10.0
2023-06-07 22:15:00,364,771.056763,665.0
2023-06-07 22:15:00,365,0.0,0.0
2023-06-07 22:15:00,366,0.0,0.0
2023-06-07 22:15:00,367,412.411743,355.0
2023-06-07 22:15:00,368,88.325897,68.32103
2023-06-07 22:15:00,369,90.0,70.415375
2023-06-07 22:15:00,370,0.0,0.0
2023-06-07 22:15:00,371,0.0,0.0
2023-06-07 22:15:00,372,88.0,69.368202
2023-06-07 22:15:00,373,0.0,0.0
2023-06-07 22:15:00,374,0.0,0.0
2023-06-07 22:15:00,375,0.0,0.0
2023-06-07 22:15:00,376,0.0,0.0
2023-06-07 22:15:00,377,0.0,0.0
2023-06-07 22:15:00,378,0.0,0.0
2023-06-07 22:15:00,379,0.0,0.0
2023-06-07 22:15:00,380,0.0,0.0
2023-06-07 22:15:00,381,0.0,0.0
2023-06-07 22:15:00,382,0.0,0.0
2023-06-07 22:15:00,383,0.0,0.0
2023-06-07 22:15:00,384,0.0,0.0
2023-06-07 22:15:00,385,282.0,188.018433
2023-06-07 22:15:00,386,282.0,188.125244
2023-06-07 22:15:00,387,277.0,204.0
2023-06-07 22:15:00,388,0.0,0.0
2023-06-07 22:15:00,389,0.0,0.0
2023-06-07 22:15:00,390,0.0,0.0
2023-06-07 22:15:00,419,302.0,160.002441
2023-06-07 22:15:00,420,302.0,160.002441
2023-06-07 22:15:00,421,273.0,160.002441
2023-06-07 22:15:00,422,262.0,186.0
2023-06-07 22:15:00,423,262.0,186.0
2023-06-07 22:15:00,432,307.0,220.0
2023-06-07 22:15:00,433,406.095886,267.0
2023-06-07 22:15:00,434,281.5,189.016327
2023-06-07 22:15:00,435,281.5,189.016327
2023-06-07 22:15:00,436,283.5,189.016327
2023-06-07 22:15:00,437,283.5,189.016327
2023-06-07 22:15:00,438,285.0,206.0
2023-06-07 22:15:00,439,287.0,206.0
2023-06-07 22:15:00,440,164.5,120.0
2023-06-07 22:15:00,441,164.5,120.0
2023-06-07 22:15:00,442,175.0,120.0
2023-06-07 22:15:00,443,0.0,0.0
2023-06-07 22:15:00,444,0.0,0.0
2023-06-07 22:15:00,450,229.0,225.0
2023-06-07 22:15:00,451,100.0,100.0
2023-06-07 22:15:00,452,249.0,130.094299
2023-06-07 22:15:00,453,135.0,85.0
2023-06-07 22:15:00,459,395.963074,276.0
2023-06-07 22:15:00,467,10.75862,5.000153
2023-06-07 22:15:00,468,10.75862,4.000366
2023-06-07 22:15:00,469,0.0,0.0
2023-06-07 22:15:00,471,5.341348,0.0
2023-06-07 22:15:00,472,240.0,180.0
2023-06-07 22:15:00,473,121.0,90.0
2023-06-07 22:15:00,474,244.0,180.0
2023-06-07 22:15:00,475,117.0,89.996033
2023-06-07 22:15:00,477,248.0,173.994461
2023-06-07 22:15:00,478,248.0,173.994461
2023-06-07 22:15:00,479,256.0,173.994461
2023-06-07 22:15:00,480,0.0,0.0
2023-06-07 22:15:00,481,248.0,173.0
2023-06-07 22:15:00,482,128.0,81.0
2023-06-07 22:15:00,485,0.0,0.0
2023-06-07 22:15:00,486,0.0,0.0
2023-06-07 22:15:00,487,0.0,0.0
2023-06-07 22:15:00,488,0.0,0.0
2023-06-07 22:15:00,489,1002.0,795.0
2023-06-07 22:15:00,490,1002.0,795.0
2023-06-07 22:15:00,491,969.0,791.0
2023-06-07 22:15:00,492,0.0,0.0
2023-06-07 22:15:00,493,995.0,795.0
2023-06-07 22:15:00,494,994.0,795.0
2023-06-07 22:15:00,495,0.0,0.0
2023-06-07 22:15:00,496,0.0,0.0
2023-06-07 22:15:00,497,0.0,0.0
2023-06-07 22:15:00,498,0.0,0.0
2023-06-07 22:15:00,499,362.0,265.0
2023-06-07 22:15:00,501,298.5,167.006409
2023-06-07 22:15:00,502,260.054321,260.054321
2023-06-07 22:15:00,503,291.0,204.0
2023-06-07 22:15:00,507,0.0,0.0
2023-06-07 22:15:00,508,0.0,0.0
2023-06-07 22:15:00,511,0.0,0.0
2023-06-07 22:15:00,512,0.0,0.0
2023-06-07 22:15:00,513,338.0,305.0
2023-06-07 22:15:00,514,134.0,125.0
2023-06-07 22:15:00,516,0.0,0.0
2023-06-07 22:15:00,521,939.0,767.026123
2023-06-07 22:15:00,522,939.0,746.90625
2023-06-07 22:15:00,523,0.0,0.0
2023-06-07 22:15:00,524,0.0,0.0
2023-06-07 22:15:00,525,0.0,0.0
2023-06-07 22:15:00,526,233.736694,131.0
2023-06-07 22:15:00,527,1357.0,1058.099976
2023-06-07 22:15:00,528,131.0,131.0
2023-06-07 22:15:00,529,860.192322,628.827209
2023-06-07 22:15:00,530,860.192322,627.463379
2023-06-07 22:15:00,533,0.0,0.0
2023-06-07 22:15:00,534,0.0,0.0
2023-06-07 22:15:00,535,0.0,0.0
2023-06-07 22:15:00,536,98.333336,33.5
2023-06-07 22:15:00,537,98.333336,33.5
2023-06-07 22:15:00,538,104.666672,84.0
2023-06-07 22:15:00,539,0.0,0.0
2023-06-07 22:15:00,540,0.0,0.0
2023-06-07 22:15:00,541,0.0,0.0
2023-06-07 22:15:00,542,0.0,0.0
2023-06-07 22:15:00,544,0.0,0.0
2023-06-07 22:15:00,545,1012.0,795.0
2023-06-07 22:15:00,546,350.0,200.0
2023-06-07 22:15:00,547,397.0,200.0
2023-06-07 22:15:00,548,302.0,242.0
2023-06-07 22:15:00,549,0.0,0.0
2023-06-07 22:15:00,550,0.0,0.0
2023-06-07 22:15:00,552,0.0,0.0
2023-06-07 22:15:00,553,0.0,0.0
2023-06-07 22:20:00,2,0.0,0.0
2023-06-07 22:20:00,3,0.0,0.0
2023-06-07 22:20:00,4,0.0,0.0
2023-06-07 22:20:00,5,424.268921,364.991486
2023-06-07 22:20:00,6,424.122192,364.991486
2023-06-07 22:20:00,7,0.0,0.0
2023-06-07 22:20:00,8,0.0,0.0
2023-06-07 22:20:00,9,423.578003,364.991486
2023-06-07 22:20:00,10,0.0,0.0
2023-06-07 22:20:00,11,476.996368,364.32193
2023-06-07 22:20:00,12,350.0,200.0
2023-06-07 22:20:00,13,0.0,0.0
2023-06-07 22:20:00,16,522.0,479.898346
2023-06-07 22:20:00,17,524.0,479.898102
2023-06-07 22:20:00,18,464.89566,427.669891
2023-06-07 22:20:00,19,465.510834,425.510834
2023-06-07 22:20:00,29,615.0,615.0
2023-06-07 22:20:00,30,612.0,612.0
2023-06-07 22:20:00,31,612.0,612.0
2023-06-07 22:20:00,35,0.0,0.0
2023-06-07 22:20:00,38,999.0,795.0
2023-06-07 22:20:00,39,993.0,795.0
2023-06-07 22:20:00,45,381.0,281.0
2023-06-07 22:20:00,49,506.0,445.009064
2023-06-07 22:20:00,50,462.986359,409.996735
2023-06-07 22:20:00,51,456.0,409.897614
2023-06-07 22:20:00,52,0.0,0.0
2023-06-07 22:20:00,53,0.0,0.0
2023-06-07 22:20:00,54,463.0,405.012726
2023-06-07 22:20:00,55,0.0,0.0
2023-06-07 22:20:00,56,0.0,0.0
2023-06-07 22:20:00,57,0.0,0.0
2023-06-07 22:20:00,58,0.0,0.0
2023-06-07 22:20:00,59,0.0,0.0
2023-06-07 22:20:00,60,0.0,0.0
2023-06-07 22:20:00,61,0.0,0.0
2023-06-07 22:20:00,62,0.0,0.0
2023-06-07 22:20:00,63,0.0,0.0
2023-06-07 22:20:00,64,463.0,280.0
2023-06-07 22:20:00,65,0.0,0.0
2023-06-07 22:20:00,66,0.0,0.0
2023-06-07 22:20:00,67,387.600006,308.920685
2023-06-07 22:20:00,68,0.0,0.0
2023-06-07 22:20:00,69,388.415985,332.557892
2023-06-07 22:20:00,70,387.531281,366.008087
2023-06-07 22:20:00,71,389.231995,323.82962
2023-06-07 22:20:00,72,801.294128,670.220703
2023-06-07 22:20:00,73,799.658813,799.658813
2023-06-07 22:20:00,74,0.0,0.0
2023-06-07 22:20:00,75,44.0,25.002136
2023-06-07 22:20:00,76,0.0,0.0
2023-06-07 22:20:00,77,0.0,0.0
2023-06-07 22:20:00,78,0.0,0.0
2023-06-07 22:20:00,79,0.0,0.0
2023-06-07 22:20:00,80,0.0,0.0
2023-06-07 22:20:00,81,0.0,0.0
2023-06-07 22:20:00,82,13.099069,0.0
2023-06-07 22:20:00,83,0.0,0.0
2023-06-07 22:20:00,84,450.539886,396.667877
2023-06-07 22:20:00,85,0.0,0.0
2023-06-07 22:20:00,86,449.845184,395.427124
2023-06-07 22:20:00,87,0.0,0.0
2023-06-07 22:20:00,89,467.0,395.16803
2023-06-07 22:20:00,90,0.0,0.0
2023-06-07 22:20:00,91,455.993927,380.018097
2023-06-07 22:20:00,92,37.234203,0.0
2023-06-07 22:20:00,93,753.587158,750.0
2023-06-07 22:20:00,94,803.508545,746.754395
2023-06-07 22:20:00,97,0.0,0.0
2023-06-07 22:20:00,98,0.0,0.0
2023-06-07 22:20:00,99,0.0,0.0
2023-06-07 22:20:00,100,0.0,0.0
2023-06-07 22:20:00,101,360.506378,261.0
2023-06-07 22:20:00,102,262.0,186.0
2023-06-07 22:20:00,103,262.0,186.0
2023-06-07 22:20:00,104,307.0,220.0
2023-06-07 22:20:00,105,0.0,0.0
2023-06-07 22:20:00,106,0.0,0.0
2023-06-07 22:20:00,107,0.0,0.0
2023-06-07 22:20:00,108,0.0,0.0
2023-06-07 22:20:00,109,0.0,0.0
2023-06-07 22:20:00,110,0.0,0.0
2023-06-07 22:20:00,111,0.0,0.0
2023-06-07 22:20:00,112,0.0,0.0
2023-06-07 22:20:00,113,0.0,0.0
2023-06-07 22:20:00,114,164.5,120.0
2023-06-07 22:20:00,115,164.5,120.0
2023-06-07 22:20:00,116,175.0,120.0
2023-06-07 22:20:00,117,0.0,0.0
2023-06-07 22:20:00,118,40.0,40.0
2023-06-07 22:20:00,119,10.0,10.0
2023-06-07 22:20:00,120,0.0,0.0
2023-06-07 22:20:00,121,917.99292,753.143005
2023-06-07 22:20:00,122,0.0,0.0
2023-06-07 22:20:00,123,0.0,0.0
2023-06-07 22:20:00,124,0.0,0.0
2023-06-07 22:20:00,125,0.0,0.0
2023-06-07 22:20:00,132,0.0,0.0
2023-06-07 22:20:00,133,8.0,8.0
2023-06-07 22:20:00,134,1002.0,750.0
2023-06-07 22:20:00,135,999.0,750.0
2023-06-07 22:20:00,136,0.0,0.0
2023-06-07 22:20:00,137,989.0,718.0
2023-06-07 22:20:00,138,954.0,758.0
2023-06-07 22:20:00,139,977.0,755.0
2023-06-07 22:20:00,140,0.0,0.0
2023-06-07 22:20:00,141,291.0,235.116577
2023-06-07 22:20:00,143,163.5,109.996994
2023-06-07 22:20:00,144,163.5,109.996994
2023-06-07 22:20:00,145,187.0,124.0
2023-06-07 22:20:00,146,297.0,188.0
2023-06-07 22:20:00,147,297.0,188.0
2023-06-07 22:20:00,148,272.0,202.0
2023-06-07 22:20:00,149,171.5,88.0
2023-06-07 22:20:00,150,171.5,89.143059
2023-06-07 22:20:00,151,177.0,104.0
2023-06-07 22:20:00,152,169.5,88.436272
2023-06-07 22:20:00,153,169.5,88.436272
2023-06-07 22:20:00,154,175.0,104.0
2023-06-07 22:20:00,157,41.0,39.0
2023-06-07 22:20:00,158,0.0,0.0
2023-06-07 22:20:00,159,18.5,12.0
2023-06-07 22:20:00,160,0.0,0.0
2023-06-07 22:20:00,161,240.0,141.003876
2023-06-07 22:20:00,162,124.0,70.501938
2023-06-07 22:20:00,163,405.0,350.0
2023-06-07 22:20:00,164,0.0,0.0
2023-06-07 22:20:00,165,0.0,0.0
2023-06-07 22:20:00,166,0.0,0.0
2023-06-07 22:20:00,167,0.0,0.0
2023-06-07 22:20:00,168,0.0,0.0
2023-06-07 22:20:00,174,0.0,0.0
2023-06-07 22:20:00,175,0.0,0.0
2023-06-07 22:20:00,176,0.0,0.0
2023-06-07 22:20:00,177,0.0,0.0
2023-06-07 22:20:00,178,0.0,0.0
2023-06-07 22:20:00,179,0.0,0.0
2023-06-07 22:20:00,180,0.0,0.0
2023-06-07 22:20:00,181,0.0,0.0
2023-06-07 22:20:00,182,0.0,0.0
2023-06-07 22:20:00,183,295.0,162.0
2023-06-07 22:20:00,184,295.0,163.895782
2023-06-07 22:20:00,185,297.0,216.0
2023-06-07 22:20:00,187,0.0,0.0
2023-06-07 22:20:00,188,0.0,0.0
2023-06-07 22:20:00,189,0.0,0.0
2023-06-07 22:20:00,190,158.0,119.995728
2023-06-07 22:20:00,191,158.0,119.995728
2023-06-07 22:20:00,192,183.0,120.0
2023-06-07 22:20:00,193,154.5,119.995728
2023-06-07 22:20:00,194,154.5,114.0
2023-06-07 22:20:00,195,184.0,122.0
2023-06-07 22:20:00,196,159.5,119.995728
2023-06-07 22:20:00,197,159.5,119.995728
2023-06-07 22:20:00,198,185.0,120.0
2023-06-07 22:20:00,199,1000.0,795.0
2023-06-07 22:20:00,200,1000.0,795.0
2023-06-07 22:20:00,202,0.0,0.0
2023-06-07 22:20:00,203,0.0,0.0
2023-06-07 22:20:00,204,0.0,0.0
2023-06-07 22:20:00,205,0.0,0.0
2023-06-07 22:20:00,206,26.30621,10.0
2023-06-07 22:20:00,207,38.97216,35.0
2023-06-07 22:20:00,208,0.0,0.0
2023-06-07 22:20:00,209,0.0,0.0
2023-06-07 22:20:00,210,0.0,0.0
2023-06-07 22:20:00,217,0.0,0.0
2023-06-07 22:20:00,218,0.0,0.0
2023-06-07 22:20:00,219,0.0,0.0
2023-06-07 22:20:00,220,0.0,0.0
2023-06-07 22:20:00,221,0.0,0.0
2023-06-07 22:20:00,222,0.0,0.0
2023-06-07 22:20:00,223,0.0,0.0
2023-06-07 22:20:00,224,69.328598,69.328598
2023-06-07 22:20:00,225,69.703964,69.685654
2023-06-07 22:20:00,226,67.0,67.0
2023-06-07 22:20:00,227,0.0,0.0
2023-06-07 22:20:00,228,27.0,20.99826
2023-06-07 22:20:00,229,27.0,20.99826
2023-06-07 22:20:00,230,0.0,0.0
2023-06-07 22:20:00,241,0.0,0.0
2023-06-07 22:20:00,242,0.0,0.0
2023-06-07 22:20:00,243,0.0,0.0
2023-06-07 22:20:00,244,0.0,0.0
2023-06-07 22:20:00,247,0.0,0.0
2023-06-07 22:20:00,248,32.97258,24.122208
2023-06-07 22:20:00,250,288.0,200.0
2023-06-07 22:20:00,251,139.0,100.0
2023-06-07 22:20:00,252,0.0,0.0
2023-06-07 22:20:00,253,0.0,0.0
2023-06-07 22:20:00,254,0.0,0.0
2023-06-07 22:20:00,257,0.0,0.0
2023-06-07 22:20:00,258,0.0,0.0
2023-06-07 22:20:00,259,164.333328,99.498901
2023-06-07 22:20:00,260,164.333328,99.279175
2023-06-07 22:20:00,261,164.333328,99.498901
2023-06-07 22:20:00,262,255.0,195.0
2023-06-07 22:20:00,263,0.0,0.0
2023-06-07 22:20:00,264,0.0,0.0
2023-06-07 22:20:00,265,251.5,175.0
2023-06-07 22:20:00,266,175.0,175.0
2023-06-07 22:20:00,267,265.0,222.0
2023-06-07 22:20:00,268,283.5,172.002289
2023-06-07 22:20:00,269,283.5,172.002289
2023-06-07 22:20:00,270,271.0,212.0
2023-06-07 22:20:00,271,229.0,225.0
2023-06-07 22:20:00,272,100.0,100.0
2023-06-07 22:20:00,273,135.343506,130.094299
2023-06-07 22:20:00,274,135.0,85.0
2023-06-07 22:20:00,279,10.0,5.000229
2023-06-07 22:20:00,280,0.0,0.0
2023-06-07 22:20:00,281,0.0,0.0
2023-06-07 22:20:00,282,0.0,0.0
2023-06-07 22:20:00,283,0.0,0.0
2023-06-07 22:20:00,284,0.0,0.0
2023-06-07 22:20:00,285,0.0,0.0
2023-06-07 22:20:00,286,0.0,0.0
2023-06-07 22:20:00,287,0.0,0.0
2023-06-07 22:20:00,288,0.0,0.0
2023-06-07 22:20:00,289,0.0,0.0
2023-06-07 22:20:00,290,0.0,0.0
2023-06-07 22:20:00,291,0.0,0.0
2023-06-07 22:20:00,292,0.0,0.0
2023-06-07 22:20:00,293,0.0,0.0
2023-06-07 22:20:00,294,0.0,0.0
2023-06-07 22:20:00,295,0.0,0.0
2023-06-07 22:20:00,296,0.0,0.0
2023-06-07 22:20:00,297,0.0,0.0
2023-06-07 22:20:00,298,0.0,0.0
2023-06-07 22:20:00,299,0.0,0.0
2023-06-07 22:20:00,300,0.0,0.0
2023-06-07 22:20:00,301,0.0,0.0
2023-06-07 22:20:00,302,0.0,0.0
2023-06-07 22:20:00,303,0.0,0.0
2023-06-07 22:20:00,304,0.0,0.0
2023-06-07 22:20:00,305,0.0,0.0
2023-06-07 22:20:00,306,98.333336,53.460419
2023-06-07 22:20:00,307,98.333336,53.025528
2023-06-07 22:20:00,308,0.0,0.0
2023-06-07 22:20:00,309,104.666672,84.0
2023-06-07 22:20:00,314,189.0,133.0
2023-06-07 22:20:00,315,189.0,133.0
2023-06-07 22:20:00,316,183.0,133.0
2023-06-07 22:20:00,317,183.0,133.0
2023-06-07 22:20:00,318,204.0,128.999451
2023-06-07 22:20:00,319,204.0,128.999451
2023-06-07 22:20:00,320,389.0,310.000916
2023-06-07 22:20:00,321,370.0,297.007629
2023-06-07 22:20:00,322,304.926727,207.007019
2023-06-07 22:20:00,323,0.0,0.0
2023-06-07 22:20:00,324,0.0,0.0
2023-06-07 22:20:00,325,0.0,0.0
2023-06-07 22:20:00,326,0.0,0.0
2023-06-07 22:20:00,327,0.0,0.0
2023-06-07 22:20:00,328,0.0,0.0
2023-06-07 22:20:00,329,0.0,0.0
2023-06-07 22:20:00,330,0.0,0.0
2023-06-07 22:20:00,331,0.0,0.0
2023-06-07 22:20:00,332,0.0,0.0
2023-06-07 22:20:00,333,0.0,0.0
2023-06-07 22:20:00,334,0.0,0.0
2023-06-07 22:20:00,335,0.0,0.0
2023-06-07 22:20:00,336,0.0,0.0
2023-06-07 22:20:00,337,0.0,0.0
2023-06-07 22:20:00,338,170.0,122.0
2023-06-07 22:20:00,339,170.0,122.0
2023-06-07 22:20:00,340,176.0,136.0
2023-06-07 22:20:00,341,0.0,0.0
2023-06-07 22:20:00,342,0.0,0.0
2023-06-07 22:20:00,343,0.0,0.0
2023-06-07 22:20:00,344,0.0,0.0
2023-06-07 22:20:00,345,0.0,0.0
2023-06-07 22:20:00,346,815.968628,647.404602
2023-06-07 22:20:00,347,0.0,0.0
2023-06-07 22:20:00,348,0.0,0.0
2023-06-07 22:20:00,349,0.0,0.0
2023-06-07 22:20:00,350,0.0,0.0
2023-06-07 22:20:00,351,0.0,0.0
2023-06-07 22:20:00,352,0.0,0.0
2023-06-07 22:20:00,353,0.0,0.0
2023-06-07 22:20:00,354,0.0,0.0
2023-06-07 22:20:00,355,818.0,680.982666
2023-06-07 22:20:00,356,817.0,677.041504
2023-06-07 22:20:00,357,166.0,135.0
2023-06-07 22:20:00,358,0.0,0.0
2023-06-07 22:20:00,360,0.0,0.0
2023-06-07 22:20:00,361,0.0,0.0
2023-06-07 22:20:00,362,0.0,0.0
2023-06-07 22:20:00,363,163.0,163.0
2023-06-07 22:20:00,364,161.666672,119.991135
2023-06-07 22:20:00,365,161.666672,119.991135
2023-06-07 22:20:00,366,0.0,0.0
2023-06-07 22:20:00,367,190.666672,119.991135
2023-06-07 22:20:00,368,0.0,0.0
2023-06-07 22:20:00,369,0.0,0.0
2023-06-07 22:20:00,370,0.0,0.0
2023-06-07 22:20:00,371,0.0,0.0
2023-06-07 22:20:00,372,13.5,10.0
2023-06-07 22:20:00,373,0.0,0.0
2023-06-07 22:20:00,374,20.000305,10.000153
2023-06-07 22:20:00,375,20.000305,10.000153
2023-06-07 22:20:00,376,11.25,7.0
2023-06-07 22:20:00,377,0.0,0.0
2023-06-07 22:20:00,378,0.0,0.0
2023-06-07 22:20:00,379,11.25,10.0
2023-06-07 22:20:00,380,771.056763,665.0
2023-06-07 22:20:00,381,0.0,0.0
2023-06-07 22:20:00,382,0.0,0.0
2023-06-07 22:20:00,383,412.011841,355.0
2023-06-07 22:20:00,384,426.0,267.0
2023-06-07 22:20:00,385,88.303009,68.303864
2023-06-07 22:20:00,386,90.0,70.415375
2023-06-07 22:20:00,387,0.0,0.0
2023-06-07 22:20:00,388,0.0,0.0
2023-06-07 22:20:00,389,88.0,69.359619
2023-06-07 22:20:00,390,0.0,0.0
2023-06-07 22:20:00,391,0.0,0.0
2023-06-07 22:20:00,392,0.0,0.0
2023-06-07 22:20:00,393,0.0,0.0
2023-06-07 22:20:00,394,0.0,0.0
2023-06-07 22:20:00,395,0.0,0.0
2023-06-07 22:20:00,396,0.0,0.0
2023-06-07 22:20:00,397,0.0,0.0
2023-06-07 22:20:00,398,0.0,0.0
2023-06-07 22:20:00,399,0.0,0.0
2023-06-07 22:20:00,400,0.0,0.0
2023-06-07 22:20:00,401,0.0,0.0
2023-06-07 22:20:00,402,282.0,188.018433
2023-06-07 22:20:00,403,282.0,187.743774
2023-06-07 22:20:00,404,277.0,204.0
2023-06-07 22:20:00,405,0.0,0.0
2023-06-07 22:20:00,406,0.0,0.0
2023-06-07 22:20:00,407,0.0,0.0
2023-06-07 22:20:00,408,302.0,160.002441
2023-06-07 22:20:00,409,302.0,160.002441
2023-06-07 22:20:00,410,273.0,160.002441
2023-06-07 22:20:00,411,281.5,189.016327
2023-06-07 22:20:00,412,281.5,189.016327
2023-06-07 22:20:00,413,283.5,189.016327
2023-06-07 22:20:00,414,283.5,189.016327
2023-06-07 22:20:00,415,285.0,206.0
2023-06-07 22:20:00,416,287.0,206.0
2023-06-07 22:20:00,430,396.69397,276.0
2023-06-07 22:20:00,438,10.75862,5.000153
2023-06-07 22:20:00,439,10.75862,4.000366
2023-06-07 22:20:00,440,0.0,0.0
2023-06-07 22:20:00,442,5.069937,0.0
2023-06-07 22:20:00,443,240.0,180.0
2023-06-07 22:20:00,444,121.0,90.0
2023-06-07 22:20:00,445,244.0,180.0
2023-06-07 22:20:00,446,117.0,89.996033
2023-06-07 22:20:00,448,248.0,173.0
2023-06-07 22:20:00,449,248.0,173.0
2023-06-07 22:20:00,450,256.0,162.0
2023-06-07 22:20:00,451,0.0,0.0
2023-06-07 22:20:00,452,248.0,173.0
2023-06-07 22:20:00,453,128.0,81.0
2023-06-07 22:20:00,456,0.0,0.0
2023-06-07 22:20:00,457,0.0,0.0
2023-06-07 22:20:00,458,0.0,0.0
2023-06-07 22:20:00,459,0.0,0.0
2023-06-07 22:20:00,460,1002.0,795.0
2023-06-07 22:20:00,461,1002.0,795.0
2023-06-07 22:20:00,462,969.0,791.0
2023-06-07 22:20:00,463,0.0,0.0
2023-06-07 22:20:00,464,995.0,795.0
2023-06-07 22:20:00,465,994.0,795.0
2023-06-07 22:20:00,466,0.0,0.0
2023-06-07 22:20:00,467,0.0,0.0
2023-06-07 22:20:00,468,0.0,0.0
2023-06-07 22:20:00,469,0.0,0.0
2023-06-07 22:20:00,470,362.0,265.0
2023-06-07 22:20:00,472,298.5,167.006409
2023-06-07 22:20:00,473,273.78772,273.78772
2023-06-07 22:20:00,474,291.0,204.0
2023-06-07 22:20:00,478,0.0,0.0
2023-06-07 22:20:00,479,0.0,0.0
2023-06-07 22:20:00,482,0.0,0.0
2023-06-07 22:20:00,483,0.0,0.0
2023-06-07 22:20:00,484,338.0,305.0
2023-06-07 22:20:00,485,134.0,125.0
2023-06-07 22:20:00,487,0.0,0.0
2023-06-07 22:20:00,492,939.0,767.647034
2023-06-07 22:20:00,493,939.0,757.896973
2023-06-07 22:20:00,494,0.0,0.0
2023-06-07 22:20:00,495,0.0,0.0
2023-06-07 22:20:00,496,0.0,0.0
2023-06-07 22:20:00,497,234.080017,131.0
2023-06-07 22:20:00,498,1357.0,1058.099976
2023-06-07 22:20:00,499,131.0,131.0
2023-06-07 22:20:00,500,860.192322,634.745239
2023-06-07 22:20:00,501,860.192322,641.776611
2023-06-07 22:20:00,504,0.0,0.0
2023-06-07 22:20:00,505,0.0,0.0
2023-06-07 22:20:00,506,0.0,0.0
2023-06-07 22:20:00,507,98.333336,33.5
2023-06-07 22:20:00,508,98.333336,33.5
2023-06-07 22:20:00,509,104.666672,84.0
2023-06-07 22:20:00,510,0.0,0.0
2023-06-07 22:20:00,511,0.0,0.0
2023-06-07 22:20:00,512,0.0,0.0
2023-06-07 22:20:00,513,0.0,0.0
2023-06-07 22:20:00,515,0.0,0.0
2023-06-07 22:20:00,516,1012.0,795.0
2023-06-07 22:20:00,517,350.0,200.0
2023-06-07 22:20:00,518,397.0,200.0
2023-06-07 22:20:00,519,302.0,242.0
2023-06-07 22:20:00,520,0.0,0.0
2023-06-07 22:20:00,521,0.0,0.0
2023-06-07 22:20:00,523,0.0,0.0
2023-06-07 22:20:00,524,0.0,0.0
2023-06-07 22:25:00,1,0.0,0.0
2023-06-07 22:25:00,2,0.0,0.0
2023-06-07 22:25:00,3,0.0,0.0
2023-06-07 22:25:00,4,436.694244,364.991486
2023-06-07 22:25:00,5,432.7099,364.991486
2023-06-07 22:25:00,6,0.0,0.0
2023-06-07 22:25:00,7,0.0,0.0
2023-06-07 22:25:00,8,434.286652,364.991486
2023-06-07 22:25:00,9,0.0,0.0
2023-06-07 22:25:00,10,476.996368,364.32193
2023-06-07 22:25:00,11,350.0,200.0
2023-06-07 22:25:00,12,0.0,0.0
2023-06-07 22:25:00,15,522.0,480.144501
2023-06-07 22:25:00,16,524.0,478.31308
2023-06-07 22:25:00,17,463.76239,423.76239
2023-06-07 22:25:00,18,464.715851,424.715851
2023-06-07 22:25:00,27,615.0,615.0
2023-06-07 22:25:00,28,612.0,612.0
2023-06-07 22:25:00,29,612.0,612.0
2023-06-07 22:25:00,33,0.0,0.0
2023-06-07 22:25:00,36,999.0,795.0
2023-06-07 22:25:00,37,993.0,795.0
2023-06-07 22:25:00,43,381.0,281.0
2023-06-07 22:25:00,46,506.0,445.009064
2023-06-07 22:25:00,47,462.986359,409.996735
2023-06-07 22:25:00,48,456.0,409.897614
2023-06-07 22:25:00,49,0.0,0.0
2023-06-07 22:25:00,50,0.0,0.0
2023-06-07 22:25:00,51,463.0,405.012726
2023-06-07 22:25:00,52,0.0,0.0
2023-06-07 22:25:00,53,0.0,0.0
2023-06-07 22:25:00,54,0.0,0.0
2023-06-07 22:25:00,55,0.0,0.0
2023-06-07 22:25:00,56,0.0,0.0
2023-06-07 22:25:00,57,0.0,0.0
2023-06-07 22:25:00,58,0.0,0.0
2023-06-07 22:25:00,59,0.0,0.0
2023-06-07 22:25:00,60,0.0,0.0
2023-06-07 22:25:00,61,463.0,280.0
2023-06-07 22:25:00,62,0.0,0.0
2023-06-07 22:25:00,63,0.0,0.0
2023-06-07 22:25:00,64,387.600006,309.314148
2023-06-07 22:25:00,65,0.0,0.0
2023-06-07 22:25:00,66,388.415985,332.557892
2023-06-07 22:25:00,67,387.704865,366.008087
2023-06-07 22:25:00,68,389.231995,323.82962
2023-06-07 22:25:00,69,801.294128,670.220703
2023-06-07 22:25:00,70,799.658813,799.658813
2023-06-07 22:25:00,71,0.0,0.0
2023-06-07 22:25:00,72,44.0,25.002136
2023-06-07 22:25:00,73,0.0,0.0
2023-06-07 22:25:00,74,0.0,0.0
2023-06-07 22:25:00,75,0.0,0.0
2023-06-07 22:25:00,76,0.0,0.0
2023-06-07 22:25:00,77,0.0,0.0
2023-06-07 22:25:00,78,0.0,0.0
2023-06-07 22:25:00,79,21.728128,0.0
2023-06-07 22:25:00,80,0.0,0.0
2023-06-07 22:25:00,83,450.539886,396.667084
2023-06-07 22:25:00,84,0.0,0.0
2023-06-07 22:25:00,85,449.845184,392.818634
2023-06-07 22:25:00,86,0.0,0.0
2023-06-07 22:25:00,87,467.0,392.726013
2023-06-07 22:25:00,88,0.0,0.0
2023-06-07 22:25:00,89,455.993927,380.018097
2023-06-07 22:25:00,90,60.398754,0.0
2023-06-07 22:25:00,91,753.587158,750.0
2023-06-07 22:25:00,92,803.508545,746.754395
2023-06-07 22:25:00,95,0.0,0.0
2023-06-07 22:25:00,96,0.0,0.0
2023-06-07 22:25:00,97,0.0,0.0
2023-06-07 22:25:00,98,0.0,0.0
2023-06-07 22:25:00,99,356.566711,261.0
2023-06-07 22:25:00,100,0.0,0.0
2023-06-07 22:25:00,101,0.0,0.0
2023-06-07 22:25:00,102,0.0,0.0
2023-06-07 22:25:00,103,0.0,0.0
2023-06-07 22:25:00,104,0.0,0.0
2023-06-07 22:25:00,105,0.0,0.0
2023-06-07 22:25:00,106,0.0,0.0
2023-06-07 22:25:00,107,0.0,0.0
2023-06-07 22:25:00,108,0.0,0.0
2023-06-07 22:25:00,112,0.0,0.0
2023-06-07 22:25:00,113,40.0,40.0
2023-06-07 22:25:00,114,10.0,10.0
2023-06-07 22:25:00,115,0.0,0.0
2023-06-07 22:25:00,116,917.99292,754.926453
2023-06-07 22:25:00,117,0.0,0.0
2023-06-07 22:25:00,118,0.0,0.0
2023-06-07 22:25:00,119,0.0,0.0
2023-06-07 22:25:00,120,0.0,0.0
2023-06-07 22:25:00,126,0.0,0.0
2023-06-07 22:25:00,127,8.0,8.0
2023-06-07 22:25:00,128,1002.0,750.0
2023-06-07 22:25:00,129,999.0,750.0
2023-06-07 22:25:00,130,0.0,0.0
2023-06-07 22:25:00,131,989.0,718.0
2023-06-07 22:25:00,132,954.0,758.0
2023-06-07 22:25:00,133,977.0,755.0
2023-06-07 22:25:00,134,0.0,0.0
2023-06-07 22:25:00,135,291.0,233.147125
2023-06-07 22:25:00,136,163.5,109.996994
2023-06-07 22:25:00,137,163.5,109.996994
2023-06-07 22:25:00,138,187.0,124.0
2023-06-07 22:25:00,139,297.0,188.0
2023-06-07 22:25:00,140,297.0,188.0
2023-06-07 22:25:00,141,272.0,202.0
2023-06-07 22:25:00,142,171.5,88.0
2023-06-07 22:25:00,143,171.5,89.143059
2023-06-07 22:25:00,144,177.0,104.0
2023-06-07 22:25:00,145,169.5,88.436272
2023-06-07 22:25:00,146,169.5,88.436272
2023-06-07 22:25:00,147,175.0,104.0
2023-06-07 22:25:00,150,41.0,39.0
2023-06-07 22:25:00,151,0.0,0.0
2023-06-07 22:25:00,152,18.5,12.0
2023-06-07 22:25:00,153,0.0,0.0
2023-06-07 22:25:00,154,240.0,141.003876
2023-06-07 22:25:00,155,124.0,70.501938
2023-06-07 22:25:00,156,405.0,350.0
2023-06-07 22:25:00,158,0.0,0.0
2023-06-07 22:25:00,159,0.0,0.0
2023-06-07 22:25:00,160,0.0,0.0
2023-06-07 22:25:00,161,0.0,0.0
2023-06-07 22:25:00,162,0.0,0.0
2023-06-07 22:25:00,166,0.0,0.0
2023-06-07 22:25:00,167,0.0,0.0
2023-06-07 22:25:00,168,0.0,0.0
2023-06-07 22:25:00,169,0.0,0.0
2023-06-07 22:25:00,170,0.0,0.0
2023-06-07 22:25:00,171,0.0,0.0
2023-06-07 22:25:00,172,0.0,0.0
2023-06-07 22:25:00,173,0.0,0.0
2023-06-07 22:25:00,174,0.0,0.0
2023-06-07 22:25:00,175,295.0,162.0
2023-06-07 22:25:00,176,295.0,163.838593
2023-06-07 22:25:00,177,297.0,216.0
2023-06-07 22:25:00,178,0.0,0.0
2023-06-07 22:25:00,179,0.0,0.0
2023-06-07 22:25:00,180,0.0,0.0
2023-06-07 22:25:00,181,158.0,119.995728
2023-06-07 22:25:00,182,158.0,119.995728
2023-06-07 22:25:00,183,183.0,120.0
2023-06-07 22:25:00,184,154.5,119.995728
2023-06-07 22:25:00,185,154.5,114.0
2023-06-07 22:25:00,186,184.0,122.0
2023-06-07 22:25:00,187,159.5,119.995728
2023-06-07 22:25:00,188,159.5,119.995728
2023-06-07 22:25:00,189,185.0,120.0
2023-06-07 22:25:00,190,1000.0,795.0
2023-06-07 22:25:00,191,1000.0,795.0
2023-06-07 22:25:00,193,0.0,0.0
2023-06-07 22:25:00,194,0.0,0.0
2023-06-07 22:25:00,195,26.30621,10.0
2023-06-07 22:25:00,196,38.97216,35.0
2023-06-07 22:25:00,197,0.0,0.0
2023-06-07 22:25:00,198,0.0,0.0
2023-06-07 22:25:00,200,0.0,0.0
2023-06-07 22:25:00,207,0.0,0.0
2023-06-07 22:25:00,208,0.0,0.0
2023-06-07 22:25:00,209,0.0,0.0
2023-06-07 22:25:00,210,0.0,0.0
2023-06-07 22:25:00,211,0.0,0.0
2023-06-07 22:25:00,212,0.0,0.0
2023-06-07 22:25:00,213,0.0,0.0
2023-06-07 22:25:00,214,69.708542,69.708542
2023-06-07 22:25:00,215,70.024414,70.001526
2023-06-07 22:25:00,216,67.0,67.0
2023-06-07 22:25:00,217,0.0,0.0
2023-06-07 22:25:00,218,27.0,20.99826
2023-06-07 22:25:00,219,27.0,20.99826
2023-06-07 22:25:00,220,0.0,0.0
2023-06-07 22:25:00,231,0.0,0.0
2023-06-07 22:25:00,232,0.0,0.0
2023-06-07 22:25:00,233,0.0,0.0
2023-06-07 22:25:00,234,0.0,0.0
2023-06-07 22:25:00,237,0.0,0.0
2023-06-07 22:25:00,238,33.033615,24.122208
2023-06-07 22:25:00,240,288.0,200.0
2023-06-07 22:25:00,241,139.0,100.0
2023-06-07 22:25:00,242,0.0,0.0
2023-06-07 22:25:00,243,0.0,0.0
2023-06-07 22:25:00,244,0.0,0.0
2023-06-07 22:25:00,247,0.0,0.0
2023-06-07 22:25:00,248,0.0,0.0
2023-06-07 22:25:00,249,164.333328,99.407349
2023-06-07 22:25:00,250,164.333328,99.334106
2023-06-07 22:25:00,251,164.333328,99.46228
2023-06-07 22:25:00,252,255.0,195.0
2023-06-07 22:25:00,253,0.0,0.0
2023-06-07 22:25:00,254,0.0,0.0
2023-06-07 22:25:00,255,251.5,175.0
2023-06-07 22:25:00,256,175.0,175.0
2023-06-07 22:25:00,257,265.0,222.0
2023-06-07 22:25:00,258,283.5,172.002289
2023-06-07 22:25:00,259,283.5,172.002289
2023-06-07 22:25:00,260,271.0,212.0
2023-06-07 22:25:00,264,10.0,5.000229
2023-06-07 22:25:00,265,0.0,0.0
2023-06-07 22:25:00,266,0.0,0.0
2023-06-07 22:25:00,267,0.0,0.0
2023-06-07 22:25:00,268,0.0,0.0
2023-06-07 22:25:00,269,0.0,0.0
2023-06-07 22:25:00,270,0.0,0.0
2023-06-07 22:25:00,271,0.0,0.0
2023-06-07 22:25:00,272,0.0,0.0
2023-06-07 22:25:00,273,0.0,0.0
2023-06-07 22:25:00,274,0.0,0.0
2023-06-07 22:25:00,275,0.0,0.0
2023-06-07 22:25:00,276,0.0,0.0
2023-06-07 22:25:00,277,0.0,0.0
2023-06-07 22:25:00,278,0.0,0.0
2023-06-07 22:25:00,279,0.0,0.0
2023-06-07 22:25:00,280,0.0,0.0
2023-06-07 22:25:00,281,0.0,0.0
2023-06-07 22:25:00,282,0.0,0.0
2023-06-07 22:25:00,283,0.0,0.0
2023-06-07 22:25:00,284,0.0,0.0
2023-06-07 22:25:00,285,0.0,0.0
2023-06-07 22:25:00,286,0.0,0.0
2023-06-07 22:25:00,287,0.0,0.0
2023-06-07 22:25:00,288,0.0,0.0
2023-06-07 22:25:00,289,0.0,0.0
2023-06-07 22:25:00,290,0.0,0.0
2023-06-07 22:25:00,291,98.333336,53.414642
2023-06-07 22:25:00,292,98.333336,53.025528
2023-06-07 22:25:00,293,0.0,0.0
2023-06-07 22:25:00,294,104.666672,84.0
2023-06-07 22:25:00,299,189.0,133.0
2023-06-07 22:25:00,300,189.0,133.0
2023-06-07 22:25:00,301,183.0,133.0
2023-06-07 22:25:00,302,183.0,133.0
2023-06-07 22:25:00,303,204.0,128.999451
2023-06-07 22:25:00,304,204.0,128.999451
2023-06-07 22:25:00,305,389.0,310.000916
2023-06-07 22:25:00,306,370.0,297.007629
2023-06-07 22:25:00,307,304.515411,207.007019
2023-06-07 22:25:00,308,0.0,0.0
2023-06-07 22:25:00,309,0.0,0.0
2023-06-07 22:25:00,310,0.0,0.0
2023-06-07 22:25:00,311,0.0,0.0
2023-06-07 22:25:00,312,0.0,0.0
2023-06-07 22:25:00,313,0.0,0.0
2023-06-07 22:25:00,314,0.0,0.0
2023-06-07 22:25:00,315,0.0,0.0
2023-06-07 22:25:00,316,0.0,0.0
2023-06-07 22:25:00,317,0.0,0.0
2023-06-07 22:25:00,318,0.0,0.0
2023-06-07 22:25:00,319,0.0,0.0
2023-06-07 22:25:00,320,0.0,0.0
2023-06-07 22:25:00,321,0.0,0.0
2023-06-07 22:25:00,322,0.0,0.0
2023-06-07 22:25:00,323,170.0,122.0
2023-06-07 22:25:00,324,170.0,122.0
2023-06-07 22:25:00,325,176.0,136.0
2023-06-07 22:25:00,326,0.0,0.0
2023-06-07 22:25:00,327,0.0,0.0
2023-06-07 22:25:00,328,0.0,0.0
2023-06-07 22:25:00,329,0.0,0.0
2023-06-07 22:25:00,330,0.0,0.0
2023-06-07 22:25:00,331,815.968628,651.411926
2023-06-07 22:25:00,332,0.0,0.0
2023-06-07 22:25:00,333,0.0,0.0
2023-06-07 22:25:00,334,0.0,0.0
2023-06-07 22:25:00,335,0.0,0.0
2023-06-07 22:25:00,336,0.0,0.0
2023-06-07 22:25:00,337,0.0,0.0
2023-06-07 22:25:00,338,0.0,0.0
2023-06-07 22:25:00,339,0.0,0.0
2023-06-07 22:25:00,340,818.0,681.355957
2023-06-07 22:25:00,341,817.0,676.253296
2023-06-07 22:25:00,342,166.0,135.0
2023-06-07 22:25:00,343,0.0,0.0
2023-06-07 22:25:00,344,0.0,0.0
2023-06-07 22:25:00,345,0.0,0.0
2023-06-07 22:25:00,346,0.0,0.0
2023-06-07 22:25:00,347,163.0,163.0
2023-06-07 22:25:00,348,161.666672,119.991135
2023-06-07 22:25:00,349,161.666672,119.991135
2023-06-07 22:25:00,350,0.0,0.0
2023-06-07 22:25:00,351,190.666672,119.991135
2023-06-07 22:25:00,352,0.0,0.0
2023-06-07 22:25:00,353,0.0,0.0
2023-06-07 22:25:00,354,0.0,0.0
2023-06-07 22:25:00,355,0.0,0.0
2023-06-07 22:25:00,356,13.5,10.0
2023-06-07 22:25:00,357,0.0,0.0
2023-06-07 22:25:00,358,20.000305,10.000153
2023-06-07 22:25:00,359,20.000305,10.000153
2023-06-07 22:25:00,360,11.25,7.0
2023-06-07 22:25:00,361,0.0,0.0
2023-06-07 22:25:00,362,0.0,0.0
2023-06-07 22:25:00,363,11.25,10.0
2023-06-07 22:25:00,364,771.056763,665.0
2023-06-07 22:25:00,365,0.0,0.0
2023-06-07 22:25:00,366,0.0,0.0
2023-06-07 22:25:00,367,412.211792,355.0
2023-06-07 22:25:00,368,88.257233,68.258087
2023-06-07 22:25:00,369,90.0,70.415375
2023-06-07 22:25:00,370,0.0,0.0
2023-06-07 22:25:00,371,0.0,0.0
2023-06-07 22:25:00,372,88.0,69.336731
2023-06-07 22:25:00,373,0.0,0.0
2023-06-07 22:25:00,374,0.0,0.0
2023-06-07 22:25:00,375,0.0,0.0
2023-06-07 22:25:00,376,0.0,0.0
2023-06-07 22:25:00,377,0.0,0.0
2023-06-07 22:25:00,378,0.0,0.0
2023-06-07 22:25:00,379,0.0,0.0
2023-06-07 22:25:00,380,0.0,0.0
2023-06-07 22:25:00,381,0.0,0.0
2023-06-07 22:25:00,382,0.0,0.0
2023-06-07 22:25:00,383,0.0,0.0
2023-06-07 22:25:00,384,0.0,0.0
2023-06-07 22:25:00,385,282.0,188.018433
2023-06-07 22:25:00,386,282.0,187.66748
2023-06-07 22:25:00,387,277.0,204.0
2023-06-07 22:25:00,388,0.0,0.0
2023-06-07 22:25:00,389,0.0,0.0
2023-06-07 22:25:00,390,0.0,0.0
2023-06-07 22:25:00,419,302.0,160.002441
2023-06-07 22:25:00,420,302.0,160.002441
2023-06-07 22:25:00,421,273.0,160.002441
2023-06-07 22:25:00,422,262.0,186.0
2023-06-07 22:25:00,423,262.0,186.0
2023-06-07 22:25:00,432,307.0,220.0
2023-06-07 22:25:00,433,426.0,267.0
2023-06-07 22:25:00,434,281.5,189.016327
2023-06-07 22:25:00,435,281.5,189.016327
2023-06-07 22:25:00,436,283.5,189.016327
2023-06-07 22:25:00,437,283.5,189.016327
2023-06-07 22:25:00,438,285.0,206.0
2023-06-07 22:25:00,439,287.0,206.0
2023-06-07 22:25:00,440,164.5,120.0
2023-06-07 22:25:00,441,164.5,120.0
2023-06-07 22:25:00,442,175.0,120.0
2023-06-07 22:25:00,443,0.0,0.0
2023-06-07 22:25:00,444,0.0,0.0
2023-06-07 22:25:00,450,229.0,225.0
2023-06-07 22:25:00,451,100.0,100.0
2023-06-07 22:25:00,452,249.0,130.094299
2023-06-07 22:25:00,453,135.0,85.0
2023-06-07 22:25:00,459,404.970123,276.0
2023-06-07 22:25:00,467,10.75862,5.000153
2023-06-07 22:25:00,468,10.75862,4.000366
2023-06-07 22:25:00,469,0.0,0.0
2023-06-07 22:25:00,471,15.0,8.0
2023-06-07 22:25:00,472,240.0,180.0
2023-06-07 22:25:00,473,121.0,90.0
2023-06-07 22:25:00,474,244.0,180.0
2023-06-07 22:25:00,475,117.0,89.996033
2023-06-07 22:25:00,477,248.0,173.0
2023-06-07 22:25:00,478,248.0,173.0
2023-06-07 22:25:00,479,256.0,162.0
2023-06-07 22:25:00,480,0.0,0.0
2023-06-07 22:25:00,481,248.0,173.0
2023-06-07 22:25:00,482,128.0,81.0
2023-06-07 22:25:00,485,0.0,0.0
2023-06-07 22:25:00,486,0.0,0.0
2023-06-07 22:25:00,487,0.0,0.0
2023-06-07 22:25:00,488,0.0,0.0
2023-06-07 22:25:00,489,1002.0,795.0
2023-06-07 22:25:00,490,1002.0,795.0
2023-06-07 22:25:00,491,969.0,791.0
2023-06-07 22:25:00,492,0.0,0.0
2023-06-07 22:25:00,493,995.0,795.0
2023-06-07 22:25:00,494,994.0,795.0
2023-06-07 22:25:00,495,0.0,0.0
2023-06-07 22:25:00,496,0.0,0.0
2023-06-07 22:25:00,497,0.0,0.0
2023-06-07 22:25:00,498,0.0,0.0
2023-06-07 22:25:00,499,362.0,265.0
2023-06-07 22:25:00,501,298.5,167.006409
2023-06-07 22:25:00,502,272.139648,272.139648
2023-06-07 22:25:00,503,291.0,204.0
2023-06-07 22:25:00,507,0.0,0.0
2023-06-07 22:25:00,508,0.0,0.0
2023-06-07 22:25:00,511,0.0,0.0
2023-06-07 22:25:00,512,0.0,0.0
2023-06-07 22:25:00,513,338.0,305.0
2023-06-07 22:25:00,514,134.0,125.0
2023-06-07 22:25:00,516,0.0,0.0
2023-06-07 22:25:00,521,939.0,769.593872
2023-06-07 22:25:00,522,939.0,751.534363
2023-06-07 22:25:00,523,0.0,0.0
2023-06-07 22:25:00,524,0.0,0.0
2023-06-07 22:25:00,525,0.0,0.0
2023-06-07 22:25:00,526,234.148682,131.0
2023-06-07 22:25:00,527,1357.0,1058.099976
2023-06-07 22:25:00,528,131.0,131.0
2023-06-07 22:25:00,529,860.192322,644.053589
2023-06-07 22:25:00,530,860.192322,577.0
2023-06-07 22:25:00,533,0.0,0.0
2023-06-07 22:25:00,534,0.0,0.0
2023-06-07 22:25:00,535,0.0,0.0
2023-06-07 22:25:00,536,98.333336,33.5
2023-06-07 22:25:00,537,98.333336,33.5
2023-06-07 22:25:00,538,104.666672,84.0
2023-06-07 22:25:00,539,0.0,0.0
2023-06-07 22:25:00,540,0.0,0.0
2023-06-07 22:25:00,541,0.0,0.0
2023-06-07 22:25:00,542,0.0,0.0
2023-06-07 22:25:00,544,0.0,0.0
2023-06-07 22:25:00,545,1012.0,795.0
2023-06-07 22:25:00,546,350.0,200.0
2023-06-07 22:25:00,547,397.0,200.0
2023-06-07 22:25:00,548,302.0,242.0
2023-06-07 22:25:00,549,0.0,0.0
2023-06-07 22:25:00,550,0.0,0.0
2023-06-07 22:25:00,552,0.0,0.0
2023-06-07 22:25:00,553,0.0,0.0
2023-06-07 22:30:00,1,0.0,0.0
2023-06-07 22:30:00,2,0.0,0.0
2023-06-07 22:30:00,3,0.0,0.0
2023-06-07 22:30:00,4,440.281738,364.991486
2023-06-07 22:30:00,5,434.29129,364.991486
2023-06-07 22:30:00,6,0.0,0.0
2023-06-07 22:30:00,7,0.0,0.0
2023-06-07 22:30:00,8,431.363647,364.991486
2023-06-07 22:30:00,9,0.0,0.0
2023-06-07 22:30:00,10,476.996368,364.32193
2023-06-07 22:30:00,11,350.0,200.0
2023-06-07 22:30:00,12,0.0,0.0
2023-06-07 22:30:00,15,522.0,477.681183
2023-06-07 22:30:00,16,524.0,481.068451
2023-06-07 22:30:00,17,464.89566,428.579803
2023-06-07 22:30:00,18,465.813141,428.307587
2023-06-07 22:30:00,27,615.0,615.0
2023-06-07 22:30:00,28,612.0,612.0
2023-06-07 22:30:00,29,612.0,612.0
2023-06-07 22:30:00,33,0.0,0.0
2023-06-07 22:30:00,36,999.0,795.0
2023-06-07 22:30:00,37,993.0,795.0
2023-06-07 22:30:00,43,381.0,281.0
2023-06-07 22:30:00,46,506.0,445.789703
2023-06-07 22:30:00,47,462.986359,409.996735
2023-06-07 22:30:00,48,456.0,409.897614
2023-06-07 22:30:00,49,0.0,0.0
2023-06-07 22:30:00,50,0.0,0.0
2023-06-07 22:30:00,51,463.0,405.012726
2023-06-07 22:30:00,52,0.0,0.0
2023-06-07 22:30:00,53,0.0,0.0
2023-06-07 22:30:00,54,0.0,0.0
2023-06-07 22:30:00,55,0.0,0.0
2023-06-07 22:30:00,56,0.0,0.0
2023-06-07 22:30:00,57,0.0,0.0
2023-06-07 22:30:00,58,0.0,0.0
2023-06-07 22:30:00,59,0.0,0.0
2023-06-07 22:30:00,60,0.0,0.0
2023-06-07 22:30:00,61,463.0,280.0
2023-06-07 22:30:00,62,0.0,0.0
2023-06-07 22:30:00,63,0.0,0.0
2023-06-07 22:30:00,64,387.600006,312.114227
2023-06-07 22:30:00,65,0.0,0.0
2023-06-07 22:30:00,66,388.415985,332.557892
2023-06-07 22:30:00,67,387.704865,366.008087
2023-06-07 22:30:00,68,389.231995,323.82962
2023-06-07 22:30:00,69,801.294128,670.220703
2023-06-07 22:30:00,70,799.658813,799.658813
2023-06-07 22:30:00,71,0.0,0.0
2023-06-07 22:30:00,72,44.0,25.002136
2023-06-07 22:30:00,73,0.0,0.0
2023-06-07 22:30:00,74,0.0,0.0
2023-06-07 22:30:00,75,0.0,0.0
2023-06-07 22:30:00,76,0.0,0.0
2023-06-07 22:30:00,77,0.0,0.0
2023-06-07 22:30:00,78,0.0,0.0
2023-06-07 22:30:00,79,162.0,115.0
2023-06-07 22:30:00,80,0.0,0.0
2023-06-07 22:30:00,83,450.539886,393.840179
2023-06-07 22:30:00,84,0.0,0.0
2023-06-07 22:30:00,85,449.845184,390.019714
2023-06-07 22:30:00,86,0.0,0.0
2023-06-07 22:30:00,87,467.0,393.538452
2023-06-07 22:30:00,88,0.0,0.0
2023-06-07 22:30:00,89,455.993927,380.018097
2023-06-07 22:30:00,90,66.35627,0.0
2023-06-07 22:30:00,91,753.587158,750.0
2023-06-07 22:30:00,92,803.508545,746.754395
2023-06-07 22:30:00,95,0.0,0.0
2023-06-07 22:30:00,96,0.0,0.0
2023-06-07 22:30:00,97,0.0,0.0
2023-06-07 22:30:00,98,0.0,0.0
2023-06-07 22:30:00,99,356.058105,261.0
2023-06-07 22:30:00,100,0.0,0.0
2023-06-07 22:30:00,101,0.0,0.0
2023-06-07 22:30:00,102,0.0,0.0
2023-06-07 22:30:00,103,0.0,0.0
2023-06-07 22:30:00,104,0.0,0.0
2023-06-07 22:30:00,105,0.0,0.0
2023-06-07 22:30:00,106,0.0,0.0
2023-06-07 22:30:00,107,0.0,0.0
2023-06-07 22:30:00,108,0.0,0.0
2023-06-07 22:30:00,112,0.0,0.0
2023-06-07 22:30:00,113,40.0,40.0
2023-06-07 22:30:00,114,10.0,10.0
2023-06-07 22:30:00,115,0.0,0.0
2023-06-07 22:30:00,116,917.99292,758.255737
2023-06-07 22:30:00,117,0.0,0.0
2023-06-07 22:30:00,118,0.0,0.0
2023-06-07 22:30:00,119,0.0,0.0
2023-06-07 22:30:00,120,0.0,0.0
2023-06-07 22:30:00,126,0.0,0.0
2023-06-07 22:30:00,127,8.0,8.0
2023-06-07 22:30:00,128,1002.0,750.0
2023-06-07 22:30:00,129,999.0,750.0
2023-06-07 22:30:00,130,0.0,0.0
2023-06-07 22:30:00,131,989.0,718.0
2023-06-07 22:30:00,132,954.0,758.0
2023-06-07 22:30:00,133,977.0,755.0
2023-06-07 22:30:00,134,0.0,0.0
2023-06-07 22:30:00,135,291.0,231.909332
2023-06-07 22:30:00,136,163.5,109.996994
2023-06-07 22:30:00,137,163.5,109.996994
2023-06-07 22:30:00,138,187.0,124.0
2023-06-07 22:30:00,139,297.0,188.0
2023-06-07 22:30:00,140,297.0,188.0
2023-06-07 22:30:00,141,272.0,202.0
2023-06-07 22:30:00,142,171.5,88.0
2023-06-07 22:30:00,143,171.5,88.907463
2023-06-07 22:30:00,144,177.0,104.0
2023-06-07 22:30:00,145,169.5,88.436272
2023-06-07 22:30:00,146,169.5,88.436272
2023-06-07 22:30:00,147,175.0,104.0
2023-06-07 22:30:00,150,41.0,39.0
2023-06-07 22:30:00,151,0.0,0.0
2023-06-07 22:30:00,152,18.5,12.0
2023-06-07 22:30:00,153,0.0,0.0
2023-06-07 22:30:00,154,240.0,141.003876
2023-06-07 22:30:00,155,124.0,70.501938
2023-06-07 22:30:00,156,405.0,350.0
2023-06-07 22:30:00,158,0.0,0.0
2023-06-07 22:30:00,159,0.0,0.0
2023-06-07 22:30:00,160,0.0,0.0
2023-06-07 22:30:00,161,0.0,0.0
2023-06-07 22:30:00,162,0.0,0.0
2023-06-07 22:30:00,166,0.0,0.0
2023-06-07 22:30:00,167,0.0,0.0
2023-06-07 22:30:00,168,0.0,0.0
2023-06-07 22:30:00,169,0.0,0.0
2023-06-07 22:30:00,170,0.0,0.0
2023-06-07 22:30:00,171,0.0,0.0
2023-06-07 22:30:00,172,0.0,0.0
2023-06-07 22:30:00,173,0.0,0.0
2023-06-07 22:30:00,174,0.0,0.0
2023-06-07 22:30:00,175,295.0,162.0
2023-06-07 22:30:00,176,295.0,164.048431
2023-06-07 22:30:00,177,297.0,216.0
2023-06-07 22:30:00,178,0.0,0.0
2023-06-07 22:30:00,179,0.0,0.0
2023-06-07 22:30:00,180,0.0,0.0
2023-06-07 22:30:00,181,158.0,119.995728
2023-06-07 22:30:00,182,158.0,119.995728
2023-06-07 22:30:00,183,183.0,120.0
2023-06-07 22:30:00,184,154.5,119.995728
2023-06-07 22:30:00,185,154.5,114.0
2023-06-07 22:30:00,186,184.0,122.0
2023-06-07 22:30:00,187,159.5,119.995728
2023-06-07 22:30:00,188,159.5,119.995728
2023-06-07 22:30:00,189,185.0,120.0
2023-06-07 22:30:00,190,1000.0,795.0
2023-06-07 22:30:00,191,1000.0,795.0
2023-06-07 22:30:00,193,0.0,0.0
2023-06-07 22:30:00,194,0.0,0.0
2023-06-07 22:30:00,195,26.30621,10.0
2023-06-07 22:30:00,196,38.97216,35.0
2023-06-07 22:30:00,197,0.0,0.0
2023-06-07 22:30:00,198,0.0,0.0
2023-06-07 22:30:00,200,0.0,0.0
2023-06-07 22:30:00,207,0.0,0.0
2023-06-07 22:30:00,208,0.0,0.0
2023-06-07 22:30:00,209,0.0,0.0
2023-06-07 22:30:00,210,0.0,0.0
2023-06-07 22:30:00,211,0.0,0.0
2023-06-07 22:30:00,212,0.0,0.0
2023-06-07 22:30:00,213,0.0,0.0
2023-06-07 22:30:00,214,69.214157,68.921173
2023-06-07 22:30:00,215,69.562057,69.539169
2023-06-07 22:30:00,216,67.0,67.0
2023-06-07 22:30:00,217,0.0,0.0
2023-06-07 22:30:00,218,27.0,20.99826
2023-06-07 22:30:00,219,27.0,20.99826
2023-06-07 22:30:00,220,0.0,0.0
2023-06-07 22:30:00,231,0.0,0.0
2023-06-07 22:30:00,232,0.0,0.0
2023-06-07 22:30:00,233,0.0,0.0
2023-06-07 22:30:00,234,0.0,0.0
2023-06-07 22:30:00,237,0.0,0.0
2023-06-07 22:30:00,238,32.97258,24.061172
2023-06-07 22:30:00,240,288.0,200.0
2023-06-07 22:30:00,241,139.0,100.0
2023-06-07 22:30:00,242,0.0,0.0
2023-06-07 22:30:00,243,0.0,0.0
2023-06-07 22:30:00,244,0.0,0.0
2023-06-07 22:30:00,247,0.0,0.0
2023-06-07 22:30:00,248,0.0,0.0
2023-06-07 22:30:00,249,164.333328,99.46228
2023-06-07 22:30:00,250,164.333328,99.242554
2023-06-07 22:30:00,251,164.333328,99.46228
2023-06-07 22:30:00,252,255.0,195.0
2023-06-07 22:30:00,253,0.0,0.0
2023-06-07 22:30:00,254,0.0,0.0
2023-06-07 22:30:00,255,251.5,175.0
2023-06-07 22:30:00,256,175.0,175.0
2023-06-07 22:30:00,257,265.0,222.0
2023-06-07 22:30:00,258,283.5,172.002289
2023-06-07 22:30:00,259,283.5,172.002289
2023-06-07 22:30:00,260,271.0,212.0
2023-06-07 22:30:00,264,10.0,5.000229
2023-06-07 22:30:00,265,0.0,0.0
2023-06-07 22:30:00,266,0.0,0.0
2023-06-07 22:30:00,267,0.0,0.0
2023-06-07 22:30:00,268,0.0,0.0
2023-06-07 22:30:00,269,0.0,0.0
2023-06-07 22:30:00,270,0.0,0.0
2023-06-07 22:30:00,271,0.0,0.0
2023-06-07 22:30:00,272,0.0,0.0
2023-06-07 22:30:00,273,0.0,0.0
2023-06-07 22:30:00,274,0.0,0.0
2023-06-07 22:30:00,275,0.0,0.0
2023-06-07 22:30:00,276,0.0,0.0
2023-06-07 22:30:00,277,0.0,0.0
2023-06-07 22:30:00,278,0.0,0.0
2023-06-07 22:30:00,279,0.0,0.0
2023-06-07 22:30:00,280,0.0,0.0
2023-06-07 22:30:00,281,0.0,0.0
2023-06-07 22:30:00,282,0.0,0.0
2023-06-07 22:30:00,283,0.0,0.0
2023-06-07 22:30:00,284,0.0,0.0
2023-06-07 22:30:00,285,0.0,0.0
2023-06-07 22:30:00,286,0.0,0.0
2023-06-07 22:30:00,287,0.0,0.0
2023-06-07 22:30:00,288,0.0,0.0
2023-06-07 22:30:00,289,0.0,0.0
2023-06-07 22:30:00,290,0.0,0.0
2023-06-07 22:30:00,291,98.333336,53.460419
2023-06-07 22:30:00,292,98.333336,53.025528
2023-06-07 22:30:00,293,0.0,0.0
2023-06-07 22:30:00,294,104.666672,84.0
2023-06-07 22:30:00,299,44.510597,0.0
2023-06-07 22:30:00,300,44.517838,0.0
2023-06-07 22:30:00,301,183.0,133.0
2023-06-07 22:30:00,302,183.0,133.0
2023-06-07 22:30:00,303,4.4276,0.0
2023-06-07 22:30:00,304,204.0,128.999451
2023-06-07 22:30:00,305,389.0,310.000916
2023-06-07 22:30:00,306,370.0,297.007629
2023-06-07 22:30:00,307,304.633972,207.007019
2023-06-07 22:30:00,308,0.0,0.0
2023-06-07 22:30:00,309,0.0,0.0
2023-06-07 22:30:00,310,0.0,0.0
2023-06-07 22:30:00,311,0.0,0.0
2023-06-07 22:30:00,312,0.0,0.0
2023-06-07 22:30:00,313,0.0,0.0
2023-06-07 22:30:00,314,0.0,0.0
2023-06-07 22:30:00,315,0.0,0.0
2023-06-07 22:30:00,316,0.0,0.0
2023-06-07 22:30:00,317,0.0,0.0
2023-06-07 22:30:00,318,0.0,0.0
2023-06-07 22:30:00,319,0.0,0.0
2023-06-07 22:30:00,320,0.0,0.0
2023-06-07 22:30:00,321,0.0,0.0
2023-06-07 22:30:00,322,0.0,0.0
2023-06-07 22:30:00,323,170.0,122.0
2023-06-07 22:30:00,324,170.0,122.0
2023-06-07 22:30:00,325,176.0,136.0
2023-06-07 22:30:00,326,0.0,0.0
2023-06-07 22:30:00,327,0.0,0.0
2023-06-07 22:30:00,328,0.0,0.0
2023-06-07 22:30:00,329,0.0,0.0
2023-06-07 22:30:00,330,0.0,0.0
2023-06-07 22:30:00,331,815.968628,646.075867
2023-06-07 22:30:00,332,0.0,0.0
2023-06-07 22:30:00,333,0.0,0.0
2023-06-07 22:30:00,334,0.0,0.0
2023-06-07 22:30:00,335,0.0,0.0
2023-06-07 22:30:00,336,0.0,0.0
2023-06-07 22:30:00,337,0.0,0.0
2023-06-07 22:30:00,338,0.0,0.0
2023-06-07 22:30:00,339,0.0,0.0
2023-06-07 22:30:00,340,818.0,681.72937
2023-06-07 22:30:00,341,817.0,676.170288
2023-06-07 22:30:00,342,166.0,135.0
2023-06-07 22:30:00,343,0.0,0.0
2023-06-07 22:30:00,344,0.0,0.0
2023-06-07 22:30:00,345,0.0,0.0
2023-06-07 22:30:00,346,0.0,0.0
2023-06-07 22:30:00,347,163.0,163.0
2023-06-07 22:30:00,348,161.666672,119.991135
2023-06-07 22:30:00,349,161.666672,119.991135
2023-06-07 22:30:00,350,0.0,0.0
2023-06-07 22:30:00,351,190.666672,119.991135
2023-06-07 22:30:00,352,0.0,0.0
2023-06-07 22:30:00,353,0.0,0.0
2023-06-07 22:30:00,354,0.0,0.0
2023-06-07 22:30:00,355,0.0,0.0
2023-06-07 22:30:00,356,13.5,10.0
2023-06-07 22:30:00,357,0.0,0.0
2023-06-07 22:30:00,358,20.000305,10.000153
2023-06-07 22:30:00,359,20.000305,10.000153
2023-06-07 22:30:00,360,11.25,7.0
2023-06-07 22:30:00,361,0.0,0.0
2023-06-07 22:30:00,362,0.0,0.0
2023-06-07 22:30:00,363,11.25,10.0
2023-06-07 22:30:00,364,771.056763,665.0
2023-06-07 22:30:00,365,0.0,0.0
2023-06-07 22:30:00,366,0.0,0.0
2023-06-07 22:30:00,367,411.911987,355.0
2023-06-07 22:30:00,368,88.257233,68.258087
2023-06-07 22:30:00,369,90.0,70.415375
2023-06-07 22:30:00,370,0.0,0.0
2023-06-07 22:30:00,371,0.0,0.0
2023-06-07 22:30:00,372,88.0,69.336731
2023-06-07 22:30:00,373,0.0,0.0
2023-06-07 22:30:00,374,0.0,0.0
2023-06-07 22:30:00,375,0.0,0.0
2023-06-07 22:30:00,376,0.0,0.0
2023-06-07 22:30:00,377,0.0,0.0
2023-06-07 22:30:00,378,0.0,0.0
2023-06-07 22:30:00,379,0.0,0.0
2023-06-07 22:30:00,380,0.0,0.0
2023-06-07 22:30:00,381,0.0,0.0
2023-06-07 22:30:00,382,0.0,0.0
2023-06-07 22:30:00,383,0.0,0.0
2023-06-07 22:30:00,384,0.0,0.0
2023-06-07 22:30:00,385,282.0,188.018433
2023-06-07 22:30:00,386,282.0,188.659363
2023-06-07 22:30:00,387,277.0,204.0
2023-06-07 22:30:00,388,0.0,0.0
2023-06-07 22:30:00,389,0.0,0.0
2023-06-07 22:30:00,390,0.0,0.0
2023-06-07 22:30:00,419,302.0,160.002441
2023-06-07 22:30:00,420,302.0,160.002441
2023-06-07 22:30:00,421,273.0,160.002441
2023-06-07 22:30:00,422,262.0,186.0
2023-06-07 22:30:00,423,262.0,186.0
2023-06-07 22:30:00,432,307.0,220.0
2023-06-07 22:30:00,433,389.390991,267.0
2023-06-07 22:30:00,434,281.5,189.016327
2023-06-07 22:30:00,435,281.5,189.016327
2023-06-07 22:30:00,436,283.5,189.016327
2023-06-07 22:30:00,437,283.5,189.016327
2023-06-07 22:30:00,438,285.0,206.0
2023-06-07 22:30:00,439,287.0,206.0
2023-06-07 22:30:00,440,164.5,120.0
2023-06-07 22:30:00,441,164.5,120.0
2023-06-07 22:30:00,442,175.0,120.0
2023-06-07 22:30:00,443,0.0,0.0
2023-06-07 22:30:00,444,0.0,0.0
2023-06-07 22:30:00,450,229.0,225.0
2023-06-07 22:30:00,451,100.0,100.0
2023-06-07 22:30:00,452,249.0,130.094299
2023-06-07 22:30:00,453,135.0,85.0
2023-06-07 22:30:00,459,396.132843,276.0
2023-06-07 22:30:00,467,10.75862,5.000153
2023-06-07 22:30:00,468,10.75862,4.000366
2023-06-07 22:30:00,469,0.0,0.0
2023-06-07 22:30:00,471,5.550847,0.0
2023-06-07 22:30:00,472,240.0,180.0
2023-06-07 22:30:00,473,121.0,90.0
2023-06-07 22:30:00,474,244.0,180.0
2023-06-07 22:30:00,475,117.0,89.996033
2023-06-07 22:30:00,477,248.0,173.0
2023-06-07 22:30:00,478,248.0,173.0
2023-06-07 22:30:00,479,256.0,162.0
2023-06-07 22:30:00,480,0.0,0.0
2023-06-07 22:30:00,481,248.0,173.0
2023-06-07 22:30:00,482,128.0,81.0
2023-06-07 22:30:00,485,0.0,0.0
2023-06-07 22:30:00,486,0.0,0.0
2023-06-07 22:30:00,487,0.0,0.0
2023-06-07 22:30:00,488,0.0,0.0
2023-06-07 22:30:00,489,1002.0,795.0
2023-06-07 22:30:00,490,1002.0,795.0
2023-06-07 22:30:00,491,969.0,791.0
2023-06-07 22:30:00,492,0.0,0.0
2023-06-07 22:30:00,493,995.0,795.0
2023-06-07 22:30:00,494,994.0,795.0
2023-06-07 22:30:00,495,0.0,0.0
2023-06-07 22:30:00,496,0.0,0.0
2023-06-07 22:30:00,497,0.0,0.0
2023-06-07 22:30:00,498,0.0,0.0
2023-06-07 22:30:00,499,362.0,265.0
2023-06-07 22:30:00,501,298.5,167.006409
2023-06-07 22:30:00,502,232.496094,232.496094
2023-06-07 22:30:00,503,291.0,204.0
2023-06-07 22:30:00,507,0.0,0.0
2023-06-07 22:30:00,508,0.0,0.0
2023-06-07 22:30:00,511,0.0,0.0
2023-06-07 22:30:00,512,0.0,0.0
2023-06-07 22:30:00,513,338.0,305.0
2023-06-07 22:30:00,514,134.0,125.0
2023-06-07 22:30:00,516,0.0,0.0
2023-06-07 22:30:00,521,939.0,762.923035
2023-06-07 22:30:00,522,939.0,765.120056
2023-06-07 22:30:00,523,0.0,0.0
2023-06-07 22:30:00,524,0.0,0.0
2023-06-07 22:30:00,525,0.0,0.0
2023-06-07 22:30:00,526,233.210205,131.0
2023-06-07 22:30:00,527,1357.0,1058.099976
2023-06-07 22:30:00,528,131.0,131.0
2023-06-07 22:30:00,529,860.192322,638.020752
2023-06-07 22:30:00,530,860.192322,577.0
2023-06-07 22:30:00,533,0.0,0.0
2023-06-07 22:30:00,534,0.0,0.0
2023-06-07 22:30:00,535,0.0,0.0
2023-06-07 22:30:00,536,98.333336,33.5
2023-06-07 22:30:00,537,98.333336,33.5
2023-06-07 22:30:00,538,104.666672,84.0
2023-06-07 22:30:00,539,0.0,0.0
2023-06-07 22:30:00,540,0.0,0.0
2023-06-07 22:30:00,541,0.0,0.0
2023-06-07 22:30:00,542,0.0,0.0
2023-06-07 22:30:00,544,0.0,0.0
2023-06-07 22:30:00,545,1012.0,795.0
2023-06-07 22:30:00,546,350.0,200.0
2023-06-07 22:30:00,547,397.0,200.0
2023-06-07 22:30:00,548,302.0,242.0
2023-06-07 22:30:00,549,0.0,0.0
2023-06-07 22:30:00,550,0.0,0.0
2023-06-07 22:30:00,552,0.0,0.0
2023-06-07 22:30:00,553,0.0,0.0
2023-06-07 22:35:00,1,0.0,0.0
2023-06-07 22:35:00,2,0.0,0.0
2023-06-07 22:35:00,3,0.0,0.0
2023-06-07 22:35:00,4,426.533691,364.991486
2023-06-07 22:35:00,5,423.204468,364.991486
2023-06-07 22:35:00,6,0.0,0.0
2023-06-07 22:35:00,7,0.0,0.0
2023-06-07 22:35:00,8,422.542084,364.991486
2023-06-07 22:35:00,9,0.0,0.0
2023-06-07 22:35:00,10,476.996368,364.32193
2023-06-07 22:35:00,11,350.0,200.0
2023-06-07 22:35:00,12,0.0,0.0
2023-06-07 22:35:00,15,522.0,475.149872
2023-06-07 22:35:00,16,524.0,471.945618
2023-06-07 22:35:00,17,464.89566,425.881683
2023-06-07 22:35:00,18,462.497192,422.497192
2023-06-07 22:35:00,27,615.0,615.0
2023-06-07 22:35:00,28,612.0,612.0
2023-06-07 22:35:00,29,612.0,612.0
2023-06-07 22:35:00,33,0.0,0.0
2023-06-07 22:35:00,36,999.0,795.0
2023-06-07 22:35:00,37,993.0,795.0
2023-06-07 22:35:00,43,381.0,281.0
2023-06-07 22:35:00,46,506.0,445.009064
2023-06-07 22:35:00,47,462.986359,409.996735
2023-06-07 22:35:00,48,456.0,409.897614
2023-06-07 22:35:00,49,0.0,0.0
2023-06-07 22:35:00,50,0.0,0.0
2023-06-07 22:35:00,51,463.0,405.012726
2023-06-07 22:35:00,52,0.0,0.0
2023-06-07 22:35:00,53,0.0,0.0
2023-06-07 22:35:00,54,0.0,0.0
2023-06-07 22:35:00,55,0.0,0.0
2023-06-07 22:35:00,56,0.0,0.0
2023-06-07 22:35:00,57,0.0,0.0
2023-06-07 22:35:00,58,0.0,0.0
2023-06-07 22:35:00,59,0.0,0.0
2023-06-07 22:35:00,60,0.0,0.0
2023-06-07 22:35:00,61,463.0,280.0
2023-06-07 22:35:00,62,0.0,0.0
2023-06-07 22:35:00,63,0.0,0.0
2023-06-07 22:35:00,64,387.600006,310.685516
2023-06-07 22:35:00,65,0.0,0.0
2023-06-07 22:35:00,66,388.415985,332.557892
2023-06-07 22:35:00,67,387.704865,366.008087
2023-06-07 22:35:00,68,389.231995,323.82962
2023-06-07 22:35:00,69,801.294128,670.0
2023-06-07 22:35:00,70,799.658813,799.658813
2023-06-07 22:35:00,71,0.0,0.0
2023-06-07 22:35:00,72,44.0,25.002136
2023-06-07 22:35:00,73,0.0,0.0
2023-06-07 22:35:00,74,0.0,0.0
2023-06-07 22:35:00,75,0.0,0.0
2023-06-07 22:35:00,76,0.0,0.0
2023-06-07 22:35:00,77,0.0,0.0
2023-06-07 22:35:00,78,0.0,0.0
2023-06-07 22:35:00,79,162.0,115.0
2023-06-07 22:35:00,80,0.0,0.0
2023-06-07 22:35:00,83,450.539886,392.968323
2023-06-07 22:35:00,84,0.0,0.0
2023-06-07 22:35:00,85,449.894867,392.964081
2023-06-07 22:35:00,86,0.0,0.0
2023-06-07 22:35:00,87,467.0,386.494995
2023-06-07 22:35:00,88,0.0,0.0
2023-06-07 22:35:00,89,455.993927,380.018097
2023-06-07 22:35:00,90,71.338173,0.0
2023-06-07 22:35:00,91,753.587158,750.0
2023-06-07 22:35:00,92,803.508545,746.662842
2023-06-07 22:35:00,95,0.0,0.0
2023-06-07 22:35:00,96,0.0,0.0
2023-06-07 22:35:00,97,0.0,0.0
2023-06-07 22:35:00,98,0.0,0.0
2023-06-07 22:35:00,99,359.093201,261.0
2023-06-07 22:35:00,100,0.0,0.0
2023-06-07 22:35:00,101,0.0,0.0
2023-06-07 22:35:00,102,0.0,0.0
2023-06-07 22:35:00,103,0.0,0.0
2023-06-07 22:35:00,104,0.0,0.0
2023-06-07 22:35:00,105,0.0,0.0
2023-06-07 22:35:00,106,0.0,0.0
2023-06-07 22:35:00,107,0.0,0.0
2023-06-07 22:35:00,108,0.0,0.0
2023-06-07 22:35:00,112,0.0,0.0
2023-06-07 22:35:00,113,40.0,40.0
2023-06-07 22:35:00,114,10.0,10.0
2023-06-07 22:35:00,115,0.0,0.0
2023-06-07 22:35:00,116,917.99292,752.952087
2023-06-07 22:35:00,117,0.0,0.0
2023-06-07 22:35:00,118,0.0,0.0
2023-06-07 22:35:00,119,0.0,0.0
2023-06-07 22:35:00,120,0.0,0.0
2023-06-07 22:35:00,126,0.0,0.0
2023-06-07 22:35:00,127,8.0,8.0
2023-06-07 22:35:00,128,1002.0,750.0
2023-06-07 22:35:00,129,999.0,750.0
2023-06-07 22:35:00,130,0.0,0.0
2023-06-07 22:35:00,131,989.0,718.0
2023-06-07 22:35:00,132,954.0,758.0
2023-06-07 22:35:00,133,977.0,755.0
2023-06-07 22:35:00,134,0.0,0.0
2023-06-07 22:35:00,135,291.0,232.446075
2023-06-07 22:35:00,136,163.5,109.996994
2023-06-07 22:35:00,137,163.5,109.996994
2023-06-07 22:35:00,138,187.0,124.0
2023-06-07 22:35:00,139,297.0,188.0
2023-06-07 22:35:00,140,297.0,188.0
2023-06-07 22:35:00,141,272.0,202.0
2023-06-07 22:35:00,142,171.5,88.0
2023-06-07 22:35:00,143,171.5,89.143059
2023-06-07 22:35:00,144,177.0,104.0
2023-06-07 22:35:00,145,169.5,88.436272
2023-06-07 22:35:00,146,169.5,88.436272
2023-06-07 22:35:00,147,175.0,104.0
2023-06-07 22:35:00,150,41.0,39.0
2023-06-07 22:35:00,151,0.0,0.0
2023-06-07 22:35:00,152,18.5,12.0
2023-06-07 22:35:00,153,0.0,0.0
2023-06-07 22:35:00,154,240.0,141.003876
2023-06-07 22:35:00,155,124.0,70.501938
2023-06-07 22:35:00,156,405.0,350.0
2023-06-07 22:35:00,158,0.0,0.0
2023-06-07 22:35:00,159,0.0,0.0
2023-06-07 22:35:00,160,0.0,0.0
2023-06-07 22:35:00,161,0.0,0.0
2023-06-07 22:35:00,162,0.0,0.0
2023-06-07 22:35:00,166,0.0,0.0
2023-06-07 22:35:00,167,0.0,0.0
2023-06-07 22:35:00,168,0.0,0.0
2023-06-07 22:35:00,169,0.0,0.0
2023-06-07 22:35:00,170,0.0,0.0
2023-06-07 22:35:00,171,0.0,0.0
2023-06-07 22:35:00,172,0.0,0.0
2023-06-07 22:35:00,173,0.0,0.0
2023-06-07 22:35:00,174,0.0,0.0
2023-06-07 22:35:00,175,295.0,162.0
2023-06-07 22:35:00,176,295.0,163.838593
2023-06-07 22:35:00,177,297.0,216.0
2023-06-07 22:35:00,178,0.0,0.0
2023-06-07 22:35:00,179,0.0,0.0
2023-06-07 22:35:00,180,0.0,0.0
2023-06-07 22:35:00,181,158.0,119.995728
2023-06-07 22:35:00,182,158.0,119.995728
2023-06-07 22:35:00,183,183.0,120.0
2023-06-07 22:35:00,184,154.5,119.995728
2023-06-07 22:35:00,185,154.5,114.0
2023-06-07 22:35:00,186,184.0,122.0
2023-06-07 22:35:00,187,159.5,119.995728
2023-06-07 22:35:00,188,159.5,119.995728
2023-06-07 22:35:00,189,185.0,120.0
2023-06-07 22:35:00,190,1000.0,795.0
2023-06-07 22:35:00,191,1000.0,795.0
2023-06-07 22:35:00,193,0.0,0.0
2023-06-07 22:35:00,194,0.0,0.0
2023-06-07 22:35:00,195,26.30621,10.0
2023-06-07 22:35:00,196,38.97216,35.0
2023-06-07 22:35:00,197,0.0,0.0
2023-06-07 22:35:00,198,0.0,0.0
2023-06-07 22:35:00,200,0.0,0.0
2023-06-07 22:35:00,207,0.0,0.0
2023-06-07 22:35:00,208,0.0,0.0
2023-06-07 22:35:00,209,0.0,0.0
2023-06-07 22:35:00,210,0.0,0.0
2023-06-07 22:35:00,211,0.0,0.0
2023-06-07 22:35:00,212,0.0,0.0
2023-06-07 22:35:00,213,0.0,0.0
2023-06-07 22:35:00,214,69.32402,69.32402
2023-06-07 22:35:00,215,69.250778,69.214157
2023-06-07 22:35:00,216,67.0,67.0
2023-06-07 22:35:00,217,0.0,0.0
2023-06-07 22:35:00,218,27.0,20.99826
2023-06-07 22:35:00,219,27.0,20.99826
2023-06-07 22:35:00,220,0.0,0.0
2023-06-07 22:35:00,231,0.0,0.0
2023-06-07 22:35:00,232,0.0,0.0
2023-06-07 22:35:00,233,0.0,0.0
2023-06-07 22:35:00,234,0.0,0.0
2023-06-07 22:35:00,237,0.0,0.0
2023-06-07 22:35:00,238,32.97258,24.122208
2023-06-07 22:35:00,240,288.0,200.0
2023-06-07 22:35:00,241,139.0,100.0
2023-06-07 22:35:00,242,0.0,0.0
2023-06-07 22:35:00,243,0.0,0.0
2023-06-07 22:35:00,244,0.0,0.0
2023-06-07 22:35:00,247,0.0,0.0
2023-06-07 22:35:00,248,0.0,0.0
2023-06-07 22:35:00,249,164.333328,99.498901
2023-06-07 22:35:00,250,164.333328,99.279175
2023-06-07 22:35:00,251,164.333328,99.498901
2023-06-07 22:35:00,252,255.0,195.0
2023-06-07 22:35:00,253,0.0,0.0
2023-06-07 22:35:00,254,0.0,0.0
2023-06-07 22:35:00,255,251.5,175.0
2023-06-07 22:35:00,256,175.0,175.0
2023-06-07 22:35:00,257,265.0,222.0
2023-06-07 22:35:00,258,283.5,172.002289
2023-06-07 22:35:00,259,283.5,172.002289
2023-06-07 22:35:00,260,271.0,212.0
2023-06-07 22:35:00,264,10.0,5.000229
2023-06-07 22:35:00,265,0.0,0.0
2023-06-07 22:35:00,266,0.0,0.0
2023-06-07 22:35:00,267,0.0,0.0
2023-06-07 22:35:00,268,0.0,0.0
2023-06-07 22:35:00,269,0.0,0.0
2023-06-07 22:35:00,270,0.0,0.0
2023-06-07 22:35:00,271,0.0,0.0
2023-06-07 22:35:00,272,0.0,0.0
2023-06-07 22:35:00,273,0.0,0.0
2023-06-07 22:35:00,274,0.0,0.0
2023-06-07 22:35:00,275,0.0,0.0
2023-06-07 22:35:00,276,0.0,0.0
2023-06-07 22:35:00,277,0.0,0.0
2023-06-07 22:35:00,278,0.0,0.0
2023-06-07 22:35:00,279,0.0,0.0
2023-06-07 22:35:00,280,0.0,0.0
2023-06-07 22:35:00,281,0.0,0.0
2023-06-07 22:35:00,282,0.0,0.0
2023-06-07 22:35:00,283,0.0,0.0
2023-06-07 22:35:00,284,0.0,0.0
2023-06-07 22:35:00,285,0.0,0.0
2023-06-07 22:35:00,286,0.0,0.0
2023-06-07 22:35:00,287,0.0,0.0
2023-06-07 22:35:00,288,0.0,0.0
2023-06-07 22:35:00,289,0.0,0.0
2023-06-07 22:35:00,290,0.0,0.0
2023-06-07 22:35:00,291,98.333336,53.471863
2023-06-07 22:35:00,292,98.333336,53.042694
2023-06-07 22:35:00,293,0.0,0.0
2023-06-07 22:35:00,294,104.666672,84.0
2023-06-07 22:35:00,299,0.0,0.0
2023-06-07 22:35:00,300,0.0,0.0
2023-06-07 22:35:00,301,183.0,133.0
2023-06-07 22:35:00,302,183.0,133.0
2023-06-07 22:35:00,303,0.0,0.0
2023-06-07 22:35:00,304,204.0,128.999451
2023-06-07 22:35:00,305,389.0,310.000916
2023-06-07 22:35:00,306,370.0,297.007629
2023-06-07 22:35:00,307,304.868347,207.007019
2023-06-07 22:35:00,308,0.0,0.0
2023-06-07 22:35:00,309,0.0,0.0
2023-06-07 22:35:00,310,0.0,0.0
2023-06-07 22:35:00,311,0.0,0.0
2023-06-07 22:35:00,312,0.0,0.0
2023-06-07 22:35:00,313,0.0,0.0
2023-06-07 22:35:00,314,0.0,0.0
2023-06-07 22:35:00,315,0.0,0.0
2023-06-07 22:35:00,316,0.0,0.0
2023-06-07 22:35:00,317,0.0,0.0
2023-06-07 22:35:00,318,0.0,0.0
2023-06-07 22:35:00,319,0.0,0.0
2023-06-07 22:35:00,320,0.0,0.0
2023-06-07 22:35:00,321,0.0,0.0
2023-06-07 22:35:00,322,0.0,0.0
2023-06-07 22:35:00,323,170.0,122.0
2023-06-07 22:35:00,324,170.0,122.0
2023-06-07 22:35:00,325,176.0,136.0
2023-06-07 22:35:00,326,0.0,0.0
2023-06-07 22:35:00,327,0.0,0.0
2023-06-07 22:35:00,328,0.0,0.0
2023-06-07 22:35:00,329,0.0,0.0
2023-06-07 22:35:00,330,0.0,0.0
2023-06-07 22:35:00,331,815.968628,645.011658
2023-06-07 22:35:00,332,0.0,0.0
2023-06-07 22:35:00,333,0.0,0.0
2023-06-07 22:35:00,334,0.0,0.0
2023-06-07 22:35:00,335,0.0,0.0
2023-06-07 22:35:00,336,0.0,0.0
2023-06-07 22:35:00,337,0.0,0.0
2023-06-07 22:35:00,338,0.0,0.0
2023-06-07 22:35:00,339,0.0,0.0
2023-06-07 22:35:00,340,818.0,681.812378
2023-06-07 22:35:00,341,817.0,677.166016
2023-06-07 22:35:00,342,166.0,135.0
2023-06-07 22:35:00,343,0.0,0.0
2023-06-07 22:35:00,344,0.0,0.0
2023-06-07 22:35:00,345,0.0,0.0
2023-06-07 22:35:00,346,0.0,0.0
2023-06-07 22:35:00,347,163.0,163.0
2023-06-07 22:35:00,348,161.666672,119.991135
2023-06-07 22:35:00,349,161.666672,119.991135
2023-06-07 22:35:00,350,0.0,0.0
2023-06-07 22:35:00,351,190.666672,119.991135
2023-06-07 22:35:00,352,0.0,0.0
2023-06-07 22:35:00,353,0.0,0.0
2023-06-07 22:35:00,354,0.0,0.0
2023-06-07 22:35:00,355,0.0,0.0
2023-06-07 22:35:00,356,13.5,10.0
2023-06-07 22:35:00,357,0.0,0.0
2023-06-07 22:35:00,358,20.000305,10.000153
2023-06-07 22:35:00,359,20.000305,10.000153
2023-06-07 22:35:00,360,11.25,7.0
2023-06-07 22:35:00,361,0.0,0.0
2023-06-07 22:35:00,362,0.0,0.0
2023-06-07 22:35:00,363,11.25,10.0
2023-06-07 22:35:00,364,771.056763,665.0
2023-06-07 22:35:00,365,0.0,0.0
2023-06-07 22:35:00,366,0.0,0.0
2023-06-07 22:35:00,367,412.011841,355.0
2023-06-07 22:35:00,368,88.291565,68.286697
2023-06-07 22:35:00,369,90.0,70.415375
2023-06-07 22:35:00,370,0.0,0.0
2023-06-07 22:35:00,371,0.0,0.0
2023-06-07 22:35:00,372,88.0,69.351036
2023-06-07 22:35:00,373,0.0,0.0
2023-06-07 22:35:00,374,0.0,0.0
2023-06-07 22:35:00,375,0.0,0.0
2023-06-07 22:35:00,376,0.0,0.0
2023-06-07 22:35:00,377,0.0,0.0
2023-06-07 22:35:00,378,0.0,0.0
2023-06-07 22:35:00,379,0.0,0.0
2023-06-07 22:35:00,380,0.0,0.0
2023-06-07 22:35:00,381,0.0,0.0
2023-06-07 22:35:00,382,0.0,0.0
2023-06-07 22:35:00,383,0.0,0.0
2023-06-07 22:35:00,384,0.0,0.0
2023-06-07 22:35:00,385,282.0,187.987915
2023-06-07 22:35:00,386,282.0,188.735657
2023-06-07 22:35:00,387,277.0,204.0
2023-06-07 22:35:00,388,0.0,0.0
2023-06-07 22:35:00,389,0.0,0.0
2023-06-07 22:35:00,390,0.0,0.0
2023-06-07 22:35:00,419,302.0,160.002441
2023-06-07 22:35:00,420,302.0,160.002441
2023-06-07 22:35:00,421,273.0,160.002441
2023-06-07 22:35:00,422,262.0,186.0
2023-06-07 22:35:00,423,262.0,186.0
2023-06-07 22:35:00,432,307.0,220.0
2023-06-07 22:35:00,433,388.438629,267.0
2023-06-07 22:35:00,434,281.5,189.016327
2023-06-07 22:35:00,435,281.5,189.016327
2023-06-07 22:35:00,436,283.5,189.016327
2023-06-07 22:35:00,437,283.5,189.016327
2023-06-07 22:35:00,438,285.0,206.0
2023-06-07 22:35:00,439,287.0,206.0
2023-06-07 22:35:00,440,164.5,120.0
2023-06-07 22:35:00,441,164.5,120.0
2023-06-07 22:35:00,442,175.0,120.0
2023-06-07 22:35:00,443,0.0,0.0
2023-06-07 22:35:00,444,0.0,0.0
2023-06-07 22:35:00,450,229.0,225.0
2023-06-07 22:35:00,451,100.0,100.0
2023-06-07 22:35:00,452,249.0,130.094299
2023-06-07 22:35:00,453,135.0,85.0
2023-06-07 22:35:00,459,395.815826,276.0
2023-06-07 22:35:00,467,10.75862,5.000153
2023-06-07 22:35:00,468,10.75862,4.000366
2023-06-07 22:35:00,469,0.0,0.0
2023-06-07 22:35:00,471,5.556232,0.0
2023-06-07 22:35:00,472,240.0,180.0
2023-06-07 22:35:00,473,121.0,90.0
2023-06-07 22:35:00,474,244.0,180.0
2023-06-07 22:35:00,475,117.0,89.996033
2023-06-07 22:35:00,477,248.0,173.0
2023-06-07 22:35:00,478,10.830424,0.0
2023-06-07 22:35:00,479,128.0,81.0
2023-06-07 22:35:00,480,0.0,0.0
2023-06-07 22:35:00,481,248.0,173.0
2023-06-07 22:35:00,482,128.0,81.0
2023-06-07 22:35:00,485,0.0,0.0
2023-06-07 22:35:00,486,0.0,0.0
2023-06-07 22:35:00,487,0.0,0.0
2023-06-07 22:35:00,488,0.0,0.0
2023-06-07 22:35:00,489,1002.0,795.0
2023-06-07 22:35:00,490,1002.0,795.0
2023-06-07 22:35:00,491,969.0,791.0
2023-06-07 22:35:00,492,0.0,0.0
2023-06-07 22:35:00,493,995.0,795.0
2023-06-07 22:35:00,494,994.0,795.0
2023-06-07 22:35:00,495,0.0,0.0
2023-06-07 22:35:00,496,0.0,0.0
2023-06-07 22:35:00,497,0.0,0.0
2023-06-07 22:35:00,498,0.0,0.0
2023-06-07 22:35:00,499,362.0,265.0
2023-06-07 22:35:00,501,298.5,167.006409
2023-06-07 22:35:00,502,180.217896,180.217896
2023-06-07 22:35:00,503,291.0,204.0
2023-06-07 22:35:00,507,0.0,0.0
2023-06-07 22:35:00,508,0.0,0.0
2023-06-07 22:35:00,511,0.0,0.0
2023-06-07 22:35:00,512,0.0,0.0
2023-06-07 22:35:00,513,338.0,305.0
2023-06-07 22:35:00,514,134.0,125.0
2023-06-07 22:35:00,516,0.0,0.0
2023-06-07 22:35:00,521,939.0,764.753906
2023-06-07 22:35:00,522,939.0,760.565796
2023-06-07 22:35:00,523,0.0,0.0
2023-06-07 22:35:00,524,0.0,0.0
2023-06-07 22:35:00,525,0.0,0.0
2023-06-07 22:35:00,526,233.187317,131.0
2023-06-07 22:35:00,527,1357.0,1058.099976
2023-06-07 22:35:00,528,131.0,131.0
2023-06-07 22:35:00,529,860.192322,639.607849
2023-06-07 22:35:00,530,860.192322,623.825134
2023-06-07 22:35:00,533,0.0,0.0
2023-06-07 22:35:00,534,0.0,0.0
2023-06-07 22:35:00,535,0.0,0.0
2023-06-07 22:35:00,536,98.333336,33.5
2023-06-07 22:35:00,537,98.333336,33.5
2023-06-07 22:35:00,538,104.666672,84.0
2023-06-07 22:35:00,539,0.0,0.0
2023-06-07 22:35:00,540,0.0,0.0
2023-06-07 22:35:00,541,0.0,0.0
2023-06-07 22:35:00,542,0.0,0.0
2023-06-07 22:35:00,544,0.0,0.0
2023-06-07 22:35:00,545,1012.0,795.0
2023-06-07 22:35:00,546,350.0,200.0
2023-06-07 22:35:00,547,397.0,200.0
2023-06-07 22:35:00,548,302.0,242.0
2023-06-07 22:35:00,549,0.0,0.0
2023-06-07 22:35:00,550,0.0,0.0
2023-06-07 22:35:00,552,0.0,0.0
2023-06-07 22:35:00,553,0.0,0.0
2023-06-07 22:40:00,1,0.0,0.0
2023-06-07 22:40:00,2,0.0,0.0
2023-06-07 22:40:00,3,0.0,0.0
2023-06-07 22:40:00,4,421.135468,364.991486
2023-06-07 22:40:00,5,422.735962,364.991486
2023-06-07 22:40:00,6,0.0,0.0
2023-06-07 22:40:00,7,0.0,0.0
2023-06-07 22:40:00,8,421.644928,364.991486
2023-06-07 22:40:00,9,0.0,0.0
2023-06-07 22:40:00,10,469.412903,364.371613
2023-06-07 22:40:00,11,350.0,200.0
2023-06-07 22:40:00,12,0.0,0.0
2023-06-07 22:40:00,15,522.0,479.357422
2023-06-07 22:40:00,16,524.0,464.558746
2023-06-07 22:40:00,17,462.685699,422.685699
2023-06-07 22:40:00,18,459.320557,419.320557
2023-06-07 22:40:00,27,615.0,615.0
2023-06-07 22:40:00,28,612.0,612.0
2023-06-07 22:40:00,29,612.0,612.0
2023-06-07 22:40:00,33,0.0,0.0
2023-06-07 22:40:00,36,999.0,795.0
2023-06-07 22:40:00,37,993.0,795.0
2023-06-07 22:40:00,43,381.0,281.0
2023-06-07 22:40:00,46,503.939392,445.009064
2023-06-07 22:40:00,47,462.986359,409.996735
2023-06-07 22:40:00,48,456.0,409.897614
2023-06-07 22:40:00,49,0.0,0.0
2023-06-07 22:40:00,50,0.0,0.0
2023-06-07 22:40:00,51,463.0,405.012726
2023-06-07 22:40:00,52,0.0,0.0
2023-06-07 22:40:00,53,0.0,0.0
2023-06-07 22:40:00,54,0.0,0.0
2023-06-07 22:40:00,55,0.0,0.0
2023-06-07 22:40:00,56,0.0,0.0
2023-06-07 22:40:00,57,0.0,0.0
2023-06-07 22:40:00,58,0.0,0.0
2023-06-07 22:40:00,59,0.0,0.0
2023-06-07 22:40:00,60,0.0,0.0
2023-06-07 22:40:00,61,463.0,280.0
2023-06-07 22:40:00,62,0.0,0.0
2023-06-07 22:40:00,63,0.0,0.0
2023-06-07 22:40:00,64,387.600006,311.46756
2023-06-07 22:40:00,65,0.0,0.0
2023-06-07 22:40:00,66,388.415985,332.557892
2023-06-07 22:40:00,67,387.704865,366.008087
2023-06-07 22:40:00,68,389.231995,323.82962
2023-06-07 22:40:00,69,801.294128,670.220703
2023-06-07 22:40:00,70,799.658813,799.658813
2023-06-07 22:40:00,71,0.0,0.0
2023-06-07 22:40:00,72,44.0,25.002136
2023-06-07 22:40:00,73,0.0,0.0
2023-06-07 22:40:00,74,0.0,0.0
2023-06-07 22:40:00,75,0.0,0.0
2023-06-07 22:40:00,76,0.0,0.0
2023-06-07 22:40:00,77,0.0,0.0
2023-06-07 22:40:00,78,0.0,0.0
2023-06-07 22:40:00,79,162.0,115.0
2023-06-07 22:40:00,80,0.0,0.0
2023-06-07 22:40:00,83,450.564667,392.569122
2023-06-07 22:40:00,84,0.0,0.0
2023-06-07 22:40:00,85,449.845184,393.946442
2023-06-07 22:40:00,86,0.0,0.0
2023-06-07 22:40:00,87,467.0,388.270874
2023-06-07 22:40:00,88,0.0,0.0
2023-06-07 22:40:00,89,455.993927,380.018097
2023-06-07 22:40:00,90,70.127228,0.0
2023-06-07 22:40:00,91,753.587158,750.0
2023-06-07 22:40:00,92,803.508545,746.754395
2023-06-07 22:40:00,95,0.0,0.0
2023-06-07 22:40:00,96,0.0,0.0
2023-06-07 22:40:00,97,0.0,0.0
2023-06-07 22:40:00,98,0.0,0.0
2023-06-07 22:40:00,99,360.08667,261.0
2023-06-07 22:40:00,100,0.0,0.0
2023-06-07 22:40:00,101,0.0,0.0
2023-06-07 22:40:00,102,0.0,0.0
2023-06-07 22:40:00,103,0.0,0.0
2023-06-07 22:40:00,104,0.0,0.0
2023-06-07 22:40:00,105,0.0,0.0
2023-06-07 22:40:00,106,0.0,0.0
2023-06-07 22:40:00,107,0.0,0.0
2023-06-07 22:40:00,108,0.0,0.0
2023-06-07 22:40:00,112,0.0,0.0
2023-06-07 22:40:00,113,40.0,40.0
2023-06-07 22:40:00,114,10.0,10.0
2023-06-07 22:40:00,115,0.0,0.0
2023-06-07 22:40:00,116,917.99292,752.700684
2023-06-07 22:40:00,117,0.0,0.0
2023-06-07 22:40:00,118,0.0,0.0
2023-06-07 22:40:00,119,0.0,0.0
2023-06-07 22:40:00,120,0.0,0.0
2023-06-07 22:40:00,126,0.0,0.0
2023-06-07 22:40:00,127,8.0,8.0
2023-06-07 22:40:00,128,1002.0,750.0
2023-06-07 22:40:00,129,999.0,750.0
2023-06-07 22:40:00,130,0.0,0.0
2023-06-07 22:40:00,131,989.0,718.0
2023-06-07 22:40:00,132,954.0,758.0
2023-06-07 22:40:00,133,977.0,755.0
2023-06-07 22:40:00,134,0.0,0.0
2023-06-07 22:40:00,135,291.0,232.23764
2023-06-07 22:40:00,136,163.5,109.996994
2023-06-07 22:40:00,137,163.5,109.996994
2023-06-07 22:40:00,138,187.0,124.0
2023-06-07 22:40:00,139,297.0,188.0
2023-06-07 22:40:00,140,297.0,188.0
2023-06-07 22:40:00,141,272.0,202.0
2023-06-07 22:40:00,142,171.5,88.0
2023-06-07 22:40:00,143,171.5,88.907463
2023-06-07 22:40:00,144,177.0,104.0
2023-06-07 22:40:00,145,169.5,88.436272
2023-06-07 22:40:00,146,169.5,88.436272
2023-06-07 22:40:00,147,175.0,104.0
2023-06-07 22:40:00,150,41.0,39.0
2023-06-07 22:40:00,151,0.0,0.0
2023-06-07 22:40:00,152,18.5,12.0
2023-06-07 22:40:00,153,0.0,0.0
2023-06-07 22:40:00,154,240.0,141.003876
2023-06-07 22:40:00,155,124.0,70.501938
2023-06-07 22:40:00,156,405.0,350.0
2023-06-07 22:40:00,158,0.0,0.0
2023-06-07 22:40:00,159,0.0,0.0
2023-06-07 22:40:00,160,0.0,0.0
2023-06-07 22:40:00,161,0.0,0.0
2023-06-07 22:40:00,162,0.0,0.0
2023-06-07 22:40:00,166,0.0,0.0
2023-06-07 22:40:00,167,0.0,0.0
2023-06-07 22:40:00,168,0.0,0.0
2023-06-07 22:40:00,169,0.0,0.0
2023-06-07 22:40:00,170,0.0,0.0
2023-06-07 22:40:00,171,0.0,0.0
2023-06-07 22:40:00,172,0.0,0.0
2023-06-07 22:40:00,173,0.0,0.0
2023-06-07 22:40:00,174,0.0,0.0
2023-06-07 22:40:00,175,295.0,162.0
2023-06-07 22:40:00,176,295.0,163.838593
2023-06-07 22:40:00,177,297.0,216.0
2023-06-07 22:40:00,178,0.0,0.0
2023-06-07 22:40:00,179,0.0,0.0
2023-06-07 22:40:00,180,0.0,0.0
2023-06-07 22:40:00,181,158.0,119.995728
2023-06-07 22:40:00,182,158.0,119.995728
2023-06-07 22:40:00,183,183.0,120.0
2023-06-07 22:40:00,184,154.5,119.995728
2023-06-07 22:40:00,185,154.5,114.0
2023-06-07 22:40:00,186,184.0,122.0
2023-06-07 22:40:00,187,159.5,119.995728
2023-06-07 22:40:00,188,159.5,119.995728
2023-06-07 22:40:00,189,185.0,120.0
2023-06-07 22:40:00,190,1000.0,795.0
2023-06-07 22:40:00,191,1000.0,795.0
2023-06-07 22:40:00,193,0.0,0.0
2023-06-07 22:40:00,194,0.0,0.0
2023-06-07 22:40:00,195,26.30621,10.0
2023-06-07 22:40:00,196,38.97216,35.0
2023-06-07 22:40:00,197,0.0,0.0
2023-06-07 22:40:00,198,0.0,0.0
2023-06-07 22:40:00,200,0.0,0.0
2023-06-07 22:40:00,207,0.0,0.0
2023-06-07 22:40:00,208,0.0,0.0
2023-06-07 22:40:00,209,0.0,0.0
2023-06-07 22:40:00,210,0.0,0.0
2023-06-07 22:40:00,211,0.0,0.0
2023-06-07 22:40:00,212,0.0,0.0
2023-06-07 22:40:00,213,0.0,0.0
2023-06-07 22:40:00,214,69.566635,69.566635
2023-06-07 22:40:00,215,69.356064,69.356064
2023-06-07 22:40:00,216,67.0,67.0
2023-06-07 22:40:00,217,0.0,0.0
2023-06-07 22:40:00,218,27.0,20.99826
2023-06-07 22:40:00,219,27.0,20.99826
2023-06-07 22:40:00,220,0.0,0.0
2023-06-07 22:40:00,231,0.0,0.0
2023-06-07 22:40:00,232,0.0,0.0
2023-06-07 22:40:00,233,0.0,0.0
2023-06-07 22:40:00,234,0.0,0.0
2023-06-07 22:40:00,237,0.0,0.0
2023-06-07 22:40:00,238,32.97258,24.122208
2023-06-07 22:40:00,240,288.0,200.0
2023-06-07 22:40:00,241,139.0,100.0
2023-06-07 22:40:00,242,0.0,0.0
2023-06-07 22:40:00,243,0.0,0.0
2023-06-07 22:40:00,244,0.0,0.0
2023-06-07 22:40:00,247,0.0,0.0
2023-06-07 22:40:00,248,0.0,0.0
2023-06-07 22:40:00,249,164.333328,99.498901
2023-06-07 22:40:00,250,164.333328,99.279175
2023-06-07 22:40:00,251,164.333328,99.498901
2023-06-07 22:40:00,252,255.0,195.0
2023-06-07 22:40:00,253,0.0,0.0
2023-06-07 22:40:00,254,0.0,0.0
2023-06-07 22:40:00,255,251.5,175.0
2023-06-07 22:40:00,256,175.0,175.0
2023-06-07 22:40:00,257,265.0,222.0
2023-06-07 22:40:00,258,283.5,172.002289
2023-06-07 22:40:00,259,283.5,172.002289
2023-06-07 22:40:00,260,271.0,212.0
2023-06-07 22:40:00,264,10.0,5.000229
2023-06-07 22:40:00,265,0.0,0.0
2023-06-07 22:40:00,266,0.0,0.0
2023-06-07 22:40:00,267,0.0,0.0
2023-06-07 22:40:00,268,0.0,0.0
2023-06-07 22:40:00,269,0.0,0.0
2023-06-07 22:40:00,270,0.0,0.0
2023-06-07 22:40:00,271,0.0,0.0
2023-06-07 22:40:00,272,0.0,0.0
2023-06-07 22:40:00,273,0.0,0.0
2023-06-07 22:40:00,274,0.0,0.0
2023-06-07 22:40:00,275,0.0,0.0
2023-06-07 22:40:00,276,0.0,0.0
2023-06-07 22:40:00,277,0.0,0.0
2023-06-07 22:40:00,278,0.0,0.0
2023-06-07 22:40:00,279,0.0,0.0
2023-06-07 22:40:00,280,0.0,0.0
2023-06-07 22:40:00,281,0.0,0.0
2023-06-07 22:40:00,282,0.0,0.0
2023-06-07 22:40:00,283,0.0,0.0
2023-06-07 22:40:00,284,0.0,0.0
2023-06-07 22:40:00,285,0.0,0.0
2023-06-07 22:40:00,286,0.0,0.0
2023-06-07 22:40:00,287,0.0,0.0
2023-06-07 22:40:00,288,0.0,0.0
2023-06-07 22:40:00,289,0.0,0.0
2023-06-07 22:40:00,290,0.0,0.0
2023-06-07 22:40:00,291,98.333336,53.57486
2023-06-07 22:40:00,292,98.333336,53.014084
2023-06-07 22:40:00,293,0.0,0.0
2023-06-07 22:40:00,294,104.666672,84.0
2023-06-07 22:40:00,299,0.0,0.0
2023-06-07 22:40:00,300,0.0,0.0
2023-06-07 22:40:00,301,183.0,133.0
2023-06-07 22:40:00,302,183.0,133.0
2023-06-07 22:40:00,303,0.0,0.0
2023-06-07 22:40:00,304,204.0,128.999451
2023-06-07 22:40:00,305,389.0,310.000916
2023-06-07 22:40:00,306,370.0,297.007629
2023-06-07 22:40:00,307,304.685486,207.007019
2023-06-07 22:40:00,308,0.0,0.0
2023-06-07 22:40:00,309,0.0,0.0
2023-06-07 22:40:00,310,0.0,0.0
2023-06-07 22:40:00,311,0.0,0.0
2023-06-07 22:40:00,312,0.0,0.0
2023-06-07 22:40:00,313,0.0,0.0
2023-06-07 22:40:00,314,0.0,0.0
2023-06-07 22:40:00,315,0.0,0.0
2023-06-07 22:40:00,316,0.0,0.0
2023-06-07 22:40:00,317,0.0,0.0
2023-06-07 22:40:00,318,0.0,0.0
2023-06-07 22:40:00,319,0.0,0.0
2023-06-07 22:40:00,320,0.0,0.0
2023-06-07 22:40:00,321,0.0,0.0
2023-06-07 22:40:00,322,0.0,0.0
2023-06-07 22:40:00,323,170.0,122.0
2023-06-07 22:40:00,324,170.0,122.0
2023-06-07 22:40:00,325,176.0,136.0
2023-06-07 22:40:00,326,0.0,0.0
2023-06-07 22:40:00,327,0.0,0.0
2023-06-07 22:40:00,328,0.0,0.0
2023-06-07 22:40:00,329,0.0,0.0
2023-06-07 22:40:00,330,0.0,0.0
2023-06-07 22:40:00,331,815.968628,644.669189
2023-06-07 22:40:00,332,0.0,0.0
2023-06-07 22:40:00,333,0.0,0.0
2023-06-07 22:40:00,334,0.0,0.0
2023-06-07 22:40:00,335,0.0,0.0
2023-06-07 22:40:00,336,0.0,0.0
2023-06-07 22:40:00,337,0.0,0.0
2023-06-07 22:40:00,338,0.0,0.0
2023-06-07 22:40:00,339,0.0,0.0
2023-06-07 22:40:00,340,818.0,681.355957
2023-06-07 22:40:00,341,817.0,676.668091
2023-06-07 22:40:00,342,166.0,135.0
2023-06-07 22:40:00,343,0.0,0.0
2023-06-07 22:40:00,344,0.0,0.0
2023-06-07 22:40:00,345,0.0,0.0
2023-06-07 22:40:00,346,0.0,0.0
2023-06-07 22:40:00,347,163.0,163.0
2023-06-07 22:40:00,348,161.666672,119.991135
2023-06-07 22:40:00,349,161.666672,119.991135
2023-06-07 22:40:00,350,0.0,0.0
2023-06-07 22:40:00,351,190.666672,119.991135
2023-06-07 22:40:00,352,0.0,0.0
2023-06-07 22:40:00,353,0.0,0.0
2023-06-07 22:40:00,354,0.0,0.0
2023-06-07 22:40:00,355,0.0,0.0
2023-06-07 22:40:00,356,13.5,10.0
2023-06-07 22:40:00,357,0.0,0.0
2023-06-07 22:40:00,358,20.000305,10.000153
2023-06-07 22:40:00,359,20.000305,10.000153
2023-06-07 22:40:00,360,11.25,7.0
2023-06-07 22:40:00,361,0.0,0.0
2023-06-07 22:40:00,362,0.0,0.0
2023-06-07 22:40:00,363,11.25,10.0
2023-06-07 22:40:00,364,771.056763,665.0
2023-06-07 22:40:00,365,0.0,0.0
2023-06-07 22:40:00,366,0.0,0.0
2023-06-07 22:40:00,367,412.211792,355.0
2023-06-07 22:40:00,368,88.280121,68.280975
2023-06-07 22:40:00,369,90.0,70.415375
2023-06-07 22:40:00,370,0.0,0.0
2023-06-07 22:40:00,371,0.0,0.0
2023-06-07 22:40:00,372,88.0,69.348175
2023-06-07 22:40:00,373,0.0,0.0
2023-06-07 22:40:00,374,0.0,0.0
2023-06-07 22:40:00,375,0.0,0.0
2023-06-07 22:40:00,376,0.0,0.0
2023-06-07 22:40:00,377,0.0,0.0
2023-06-07 22:40:00,378,0.0,0.0
2023-06-07 22:40:00,379,0.0,0.0
2023-06-07 22:40:00,380,0.0,0.0
2023-06-07 22:40:00,381,0.0,0.0
2023-06-07 22:40:00,382,0.0,0.0
2023-06-07 22:40:00,383,0.0,0.0
2023-06-07 22:40:00,384,0.0,0.0
2023-06-07 22:40:00,385,282.0,187.987915
2023-06-07 22:40:00,386,282.0,189.132385
2023-06-07 22:40:00,387,277.0,204.0
2023-06-07 22:40:00,388,0.0,0.0
2023-06-07 22:40:00,389,0.0,0.0
2023-06-07 22:40:00,390,0.0,0.0
2023-06-07 22:40:00,419,302.0,160.002441
2023-06-07 22:40:00,420,302.0,160.002441
2023-06-07 22:40:00,421,273.0,160.002441
2023-06-07 22:40:00,422,262.0,186.0
2023-06-07 22:40:00,423,262.0,186.0
2023-06-07 22:40:00,432,307.0,220.0
2023-06-07 22:40:00,433,387.655609,267.0
2023-06-07 22:40:00,434,281.5,189.016327
2023-06-07 22:40:00,435,281.5,189.016327
2023-06-07 22:40:00,436,283.5,189.016327
2023-06-07 22:40:00,437,283.5,189.016327
2023-06-07 22:40:00,438,285.0,206.0
2023-06-07 22:40:00,439,287.0,206.0
2023-06-07 22:40:00,440,164.5,120.0
2023-06-07 22:40:00,441,164.5,120.0
2023-06-07 22:40:00,442,175.0,120.0
2023-06-07 22:40:00,443,0.0,0.0
2023-06-07 22:40:00,444,0.0,0.0
2023-06-07 22:40:00,450,229.0,225.0
2023-06-07 22:40:00,451,100.0,100.0
2023-06-07 22:40:00,452,249.0,130.094299
2023-06-07 22:40:00,453,135.0,85.0
2023-06-07 22:40:00,459,396.685577,276.0
2023-06-07 22:40:00,467,10.75862,5.000153
2023-06-07 22:40:00,468,10.75862,4.000366
2023-06-07 22:40:00,469,0.0,0.0
2023-06-07 22:40:00,471,15.0,8.0
2023-06-07 22:40:00,472,240.0,180.0
2023-06-07 22:40:00,473,121.0,90.0
2023-06-07 22:40:00,474,244.0,180.0
2023-06-07 22:40:00,475,117.0,89.996033
2023-06-07 22:40:00,477,248.0,173.0
2023-06-07 22:40:00,478,0.0,0.0
2023-06-07 22:40:00,479,128.0,81.0
2023-06-07 22:40:00,480,0.0,0.0
2023-06-07 22:40:00,481,248.0,173.0
2023-06-07 22:40:00,482,128.0,81.0
2023-06-07 22:40:00,485,0.0,0.0
2023-06-07 22:40:00,486,0.0,0.0
2023-06-07 22:40:00,487,0.0,0.0
2023-06-07 22:40:00,488,0.0,0.0
2023-06-07 22:40:00,489,1002.0,795.0
2023-06-07 22:40:00,490,1002.0,795.0
2023-06-07 22:40:00,491,969.0,791.0
2023-06-07 22:40:00,492,0.0,0.0
2023-06-07 22:40:00,493,995.0,795.0
2023-06-07 22:40:00,494,994.0,795.0
2023-06-07 22:40:00,495,0.0,0.0
2023-06-07 22:40:00,496,0.0,0.0
2023-06-07 22:40:00,497,0.0,0.0
2023-06-07 22:40:00,498,0.0,0.0
2023-06-07 22:40:00,499,362.0,265.0
2023-06-07 22:40:00,501,298.5,167.006409
2023-06-07 22:40:00,502,167.0,167.0
2023-06-07 22:40:00,503,291.0,204.0
2023-06-07 22:40:00,507,0.0,0.0
2023-06-07 22:40:00,508,0.0,0.0
2023-06-07 22:40:00,511,0.0,0.0
2023-06-07 22:40:00,512,0.0,0.0
2023-06-07 22:40:00,513,338.0,305.0
2023-06-07 22:40:00,514,134.0,125.0
2023-06-07 22:40:00,516,0.0,0.0
2023-06-07 22:40:00,521,939.0,765.27948
2023-06-07 22:40:00,522,939.0,753.676147
2023-06-07 22:40:00,523,0.0,0.0
2023-06-07 22:40:00,524,0.0,0.0
2023-06-07 22:40:00,525,0.0,0.0
2023-06-07 22:40:00,526,233.347534,131.0
2023-06-07 22:40:00,527,1357.0,1058.099976
2023-06-07 22:40:00,528,131.0,131.0
2023-06-07 22:40:00,529,860.192322,646.193665
2023-06-07 22:40:00,530,860.192322,635.860107
2023-06-07 22:40:00,533,0.0,0.0
2023-06-07 22:40:00,534,0.0,0.0
2023-06-07 22:40:00,535,0.0,0.0
2023-06-07 22:40:00,536,98.333336,33.5
2023-06-07 22:40:00,537,98.333336,33.5
2023-06-07 22:40:00,538,104.666672,84.0
2023-06-07 22:40:00,539,0.0,0.0
2023-06-07 22:40:00,540,0.0,0.0
2023-06-07 22:40:00,541,0.0,0.0
2023-06-07 22:40:00,542,0.0,0.0
2023-06-07 22:40:00,544,0.0,0.0
2023-06-07 22:40:00,545,1012.0,795.0
2023-06-07 22:40:00,546,350.0,200.0
2023-06-07 22:40:00,547,397.0,200.0
2023-06-07 22:40:00,548,302.0,242.0
2023-06-07 22:40:00,549,0.0,0.0
2023-06-07 22:40:00,550,0.0,0.0
2023-06-07 22:40:00,552,0.0,0.0
2023-06-07 22:40:00,553,0.0,0.0
2023-06-07 22:45:00,1,0.0,0.0
2023-06-07 22:45:00,2,0.0,0.0
2023-06-07 22:45:00,3,0.0,0.0
2023-06-07 22:45:00,4,422.555725,364.991486
2023-06-07 22:45:00,5,423.957184,364.991486
2023-06-07 22:45:00,6,0.0,0.0
2023-06-07 22:45:00,7,0.0,0.0
2023-06-07 22:45:00,8,421.603821,364.991486
2023-06-07 22:45:00,9,0.0,0.0
2023-06-07 22:45:00,10,469.29306,364.371613
2023-06-07 22:45:00,11,350.0,200.0
2023-06-07 22:45:00,12,0.0,0.0
2023-06-07 22:45:00,15,522.0,471.109741
2023-06-07 22:45:00,16,524.0,474.405487
2023-06-07 22:45:00,17,464.494415,424.494415
2023-06-07 22:45:00,18,465.838043,426.284332
2023-06-07 22:45:00,27,615.0,615.0
2023-06-07 22:45:00,28,612.0,612.0
2023-06-07 22:45:00,29,612.0,612.0
2023-06-07 22:45:00,33,0.0,0.0
2023-06-07 22:45:00,36,999.0,795.0
2023-06-07 22:45:00,37,993.0,795.0
2023-06-07 22:45:00,43,381.0,281.0
2023-06-07 22:45:00,46,506.0,445.009064
2023-06-07 22:45:00,47,462.986359,409.996735
2023-06-07 22:45:00,48,456.0,409.897614
2023-06-07 22:45:00,49,0.0,0.0
2023-06-07 22:45:00,50,0.0,0.0
2023-06-07 22:45:00,51,463.0,405.012726
2023-06-07 22:45:00,52,0.0,0.0
2023-06-07 22:45:00,53,0.0,0.0
2023-06-07 22:45:00,54,0.0,0.0
2023-06-07 22:45:00,55,0.0,0.0
2023-06-07 22:45:00,56,0.0,0.0
2023-06-07 22:45:00,57,0.0,0.0
2023-06-07 22:45:00,58,0.0,0.0
2023-06-07 22:45:00,59,0.0,0.0
2023-06-07 22:45:00,60,0.0,0.0
2023-06-07 22:45:00,61,463.0,280.0
2023-06-07 22:45:00,62,0.0,0.0
2023-06-07 22:45:00,63,0.0,0.0
2023-06-07 22:45:00,64,387.600006,311.341003
2023-06-07 22:45:00,65,0.0,0.0
2023-06-07 22:45:00,66,388.415985,332.557892
2023-06-07 22:45:00,67,387.704865,366.008087
2023-06-07 22:45:00,68,389.231995,323.82962
2023-06-07 22:45:00,69,801.294128,670.220703
2023-06-07 22:45:00,70,799.658813,799.658813
2023-06-07 22:45:00,71,0.0,0.0
2023-06-07 22:45:00,72,44.0,25.002136
2023-06-07 22:45:00,73,0.0,0.0
2023-06-07 22:45:00,74,0.0,0.0
2023-06-07 22:45:00,75,0.0,0.0
2023-06-07 22:45:00,76,0.0,0.0
2023-06-07 22:45:00,77,0.0,0.0
2023-06-07 22:45:00,78,0.0,0.0
2023-06-07 22:45:00,79,162.0,115.0
2023-06-07 22:45:00,80,0.0,0.0
2023-06-07 22:45:00,83,450.539886,393.804443
2023-06-07 22:45:00,84,0.0,0.0
2023-06-07 22:45:00,85,449.845184,393.545776
2023-06-07 22:45:00,86,0.0,0.0
2023-06-07 22:45:00,87,467.0,392.705963
2023-06-07 22:45:00,88,0.0,0.0
2023-06-07 22:45:00,89,455.993927,380.018097
2023-06-07 22:45:00,90,69.851234,0.0
2023-06-07 22:45:00,91,753.587158,750.0
2023-06-07 22:45:00,92,803.508545,746.754395
2023-06-07 22:45:00,95,0.0,0.0
2023-06-07 22:45:00,96,0.0,0.0
2023-06-07 22:45:00,97,0.0,0.0
2023-06-07 22:45:00,98,0.0,0.0
2023-06-07 22:45:00,99,356.240601,261.0
2023-06-07 22:45:00,100,0.0,0.0
2023-06-07 22:45:00,101,0.0,0.0
2023-06-07 22:45:00,102,0.0,0.0
2023-06-07 22:45:00,103,0.0,0.0
2023-06-07 22:45:00,104,0.0,0.0
2023-06-07 22:45:00,105,0.0,0.0
2023-06-07 22:45:00,106,0.0,0.0
2023-06-07 22:45:00,107,0.0,0.0
2023-06-07 22:45:00,108,0.0,0.0
2023-06-07 22:45:00,112,0.0,0.0
2023-06-07 22:45:00,113,40.0,40.0
2023-06-07 22:45:00,114,10.0,10.0
2023-06-07 22:45:00,115,0.0,0.0
2023-06-07 22:45:00,116,917.99292,761.234924
2023-06-07 22:45:00,117,0.0,0.0
2023-06-07 22:45:00,118,0.0,0.0
2023-06-07 22:45:00,119,0.0,0.0
2023-06-07 22:45:00,120,0.0,0.0
2023-06-07 22:45:00,126,0.0,0.0
2023-06-07 22:45:00,127,8.0,8.0
2023-06-07 22:45:00,128,1002.0,750.0
2023-06-07 22:45:00,129,999.0,750.0
2023-06-07 22:45:00,130,0.0,0.0
2023-06-07 22:45:00,131,989.0,718.0
2023-06-07 22:45:00,132,954.0,758.0
2023-06-07 22:45:00,133,977.0,755.0
2023-06-07 22:45:00,134,0.0,0.0
2023-06-07 22:45:00,135,291.0,231.669098
2023-06-07 22:45:00,136,163.5,109.996994
2023-06-07 22:45:00,137,163.5,109.996994
2023-06-07 22:45:00,138,187.0,124.0
2023-06-07 22:45:00,139,297.0,188.0
2023-06-07 22:45:00,140,297.0,188.0
2023-06-07 22:45:00,141,272.0,202.0
2023-06-07 22:45:00,142,171.5,88.0
2023-06-07 22:45:00,143,171.5,88.907463
2023-06-07 22:45:00,144,177.0,104.0
2023-06-07 22:45:00,145,169.5,88.436272
2023-06-07 22:45:00,146,169.5,88.436272
2023-06-07 22:45:00,147,175.0,104.0
2023-06-07 22:45:00,150,41.0,39.0
2023-06-07 22:45:00,151,0.0,0.0
2023-06-07 22:45:00,152,18.5,12.0
2023-06-07 22:45:00,153,0.0,0.0
2023-06-07 22:45:00,154,240.0,141.003876
2023-06-07 22:45:00,155,124.0,70.501938
2023-06-07 22:45:00,156,405.0,350.0
2023-06-07 22:45:00,158,0.0,0.0
2023-06-07 22:45:00,159,0.0,0.0
2023-06-07 22:45:00,160,0.0,0.0
2023-06-07 22:45:00,161,0.0,0.0
2023-06-07 22:45:00,162,0.0,0.0
2023-06-07 22:45:00,166,0.0,0.0
2023-06-07 22:45:00,167,0.0,0.0
2023-06-07 22:45:00,168,0.0,0.0
2023-06-07 22:45:00,169,0.0,0.0
2023-06-07 22:45:00,170,0.0,0.0
2023-06-07 22:45:00,171,0.0,0.0
2023-06-07 22:45:00,172,0.0,0.0
2023-06-07 22:45:00,173,0.0,0.0
2023-06-07 22:45:00,174,0.0,0.0
2023-06-07 22:45:00,175,295.0,162.0
2023-06-07 22:45:00,176,295.0,163.399872
2023-06-07 22:45:00,177,297.0,216.0
2023-06-07 22:45:00,178,0.0,0.0
2023-06-07 22:45:00,179,0.0,0.0
2023-06-07 22:45:00,180,0.0,0.0
2023-06-07 22:45:00,181,158.0,119.995728
2023-06-07 22:45:00,182,158.0,119.995728
2023-06-07 22:45:00,183,183.0,120.0
2023-06-07 22:45:00,184,154.5,119.995728
2023-06-07 22:45:00,185,154.5,114.0
2023-06-07 22:45:00,186,184.0,122.0
2023-06-07 22:45:00,187,159.5,119.995728
2023-06-07 22:45:00,188,159.5,119.995728
2023-06-07 22:45:00,189,185.0,120.0
2023-06-07 22:45:00,190,1000.0,795.0
2023-06-07 22:45:00,191,1000.0,795.0
2023-06-07 22:45:00,193,0.0,0.0
2023-06-07 22:45:00,194,0.0,0.0
2023-06-07 22:45:00,195,26.30621,10.0
2023-06-07 22:45:00,196,38.97216,35.0
2023-06-07 22:45:00,197,0.0,0.0
2023-06-07 22:45:00,198,0.0,0.0
2023-06-07 22:45:00,200,0.0,0.0
2023-06-07 22:45:00,207,0.0,0.0
2023-06-07 22:45:00,208,0.0,0.0
2023-06-07 22:45:00,209,0.0,0.0
2023-06-07 22:45:00,210,0.0,0.0
2023-06-07 22:45:00,211,0.0,0.0
2023-06-07 22:45:00,212,0.0,0.0
2023-06-07 22:45:00,213,0.0,0.0
2023-06-07 22:45:00,214,68.971527,68.971527
2023-06-07 22:45:00,215,69.205002,69.205002
2023-06-07 22:45:00,216,67.0,67.0
2023-06-07 22:45:00,217,0.0,0.0
2023-06-07 22:45:00,218,27.0,20.99826
2023-06-07 22:45:00,219,27.0,20.99826
2023-06-07 22:45:00,220,0.0,0.0
2023-06-07 22:45:00,231,0.0,0.0
2023-06-07 22:45:00,232,0.0,0.0
2023-06-07 22:45:00,233,0.0,0.0
2023-06-07 22:45:00,234,0.0,0.0
2023-06-07 22:45:00,237,0.0,0.0
2023-06-07 22:45:00,238,33.033615,24.122208
2023-06-07 22:45:00,240,288.0,200.0
2023-06-07 22:45:00,241,139.0,100.0
2023-06-07 22:45:00,242,0.0,0.0
2023-06-07 22:45:00,243,0.0,0.0
2023-06-07 22:45:00,244,0.0,0.0
2023-06-07 22:45:00,247,0.0,0.0
2023-06-07 22:45:00,248,0.0,0.0
2023-06-07 22:45:00,249,164.333328,99.46228
2023-06-07 22:45:00,250,164.333328,99.279175
2023-06-07 22:45:00,251,164.333328,99.498901
2023-06-07 22:45:00,252,255.0,195.0
2023-06-07 22:45:00,253,0.0,0.0
2023-06-07 22:45:00,254,0.0,0.0
2023-06-07 22:45:00,255,251.5,175.0
2023-06-07 22:45:00,256,175.0,175.0
2023-06-07 22:45:00,257,265.0,222.0
2023-06-07 22:45:00,258,283.5,172.002289
2023-06-07 22:45:00,259,283.5,172.002289
2023-06-07 22:45:00,260,271.0,212.0
2023-06-07 22:45:00,264,10.0,5.000229
2023-06-07 22:45:00,265,0.0,0.0
2023-06-07 22:45:00,266,0.0,0.0
2023-06-07 22:45:00,267,0.0,0.0
2023-06-07 22:45:00,268,0.0,0.0
2023-06-07 22:45:00,269,0.0,0.0
2023-06-07 22:45:00,270,0.0,0.0
2023-06-07 22:45:00,271,0.0,0.0
2023-06-07 22:45:00,272,0.0,0.0
2023-06-07 22:45:00,273,0.0,0.0
2023-06-07 22:45:00,274,0.0,0.0
2023-06-07 22:45:00,275,0.0,0.0
2023-06-07 22:45:00,276,0.0,0.0
2023-06-07 22:45:00,277,0.0,0.0
2023-06-07 22:45:00,278,0.0,0.0
2023-06-07 22:45:00,279,0.0,0.0
2023-06-07 22:45:00,280,0.0,0.0
2023-06-07 22:45:00,281,0.0,0.0
2023-06-07 22:45:00,282,0.0,0.0
2023-06-07 22:45:00,283,0.0,0.0
2023-06-07 22:45:00,284,0.0,0.0
2023-06-07 22:45:00,285,0.0,0.0
2023-06-07 22:45:00,286,0.0,0.0
2023-06-07 22:45:00,287,0.0,0.0
2023-06-07 22:45:00,288,0.0,0.0
2023-06-07 22:45:00,289,0.0,0.0
2023-06-07 22:45:00,290,0.0,0.0
2023-06-07 22:45:00,291,98.333336,53.443253
2023-06-07 22:45:00,292,98.333336,53.014084
2023-06-07 22:45:00,293,0.0,0.0
2023-06-07 22:45:00,294,104.666672,84.0
2023-06-07 22:45:00,299,0.0,0.0
2023-06-07 22:45:00,300,0.0,0.0
2023-06-07 22:45:00,301,183.0,133.0
2023-06-07 22:45:00,302,183.0,133.0
2023-06-07 22:45:00,303,0.0,0.0
2023-06-07 22:45:00,304,204.0,128.999451
2023-06-07 22:45:00,305,389.0,310.000916
2023-06-07 22:45:00,306,370.0,297.007629
2023-06-07 22:45:00,307,304.821259,207.007019
2023-06-07 22:45:00,308,0.0,0.0
2023-06-07 22:45:00,309,0.0,0.0
2023-06-07 22:45:00,310,0.0,0.0
2023-06-07 22:45:00,311,0.0,0.0
2023-06-07 22:45:00,312,0.0,0.0
2023-06-07 22:45:00,313,0.0,0.0
2023-06-07 22:45:00,314,0.0,0.0
2023-06-07 22:45:00,315,0.0,0.0
2023-06-07 22:45:00,316,0.0,0.0
2023-06-07 22:45:00,317,0.0,0.0
2023-06-07 22:45:00,318,0.0,0.0
2023-06-07 22:45:00,319,0.0,0.0
2023-06-07 22:45:00,320,0.0,0.0
2023-06-07 22:45:00,321,0.0,0.0
2023-06-07 22:45:00,322,0.0,0.0
2023-06-07 22:45:00,323,170.0,122.0
2023-06-07 22:45:00,324,170.0,122.0
2023-06-07 22:45:00,325,176.0,136.0
2023-06-07 22:45:00,326,0.0,0.0
2023-06-07 22:45:00,327,0.0,0.0
2023-06-07 22:45:00,328,0.0,0.0
2023-06-07 22:45:00,329,0.0,0.0
2023-06-07 22:45:00,330,0.0,0.0
2023-06-07 22:45:00,331,815.968628,646.912964
2023-06-07 22:45:00,332,0.0,0.0
2023-06-07 22:45:00,333,0.0,0.0
2023-06-07 22:45:00,334,0.0,0.0
2023-06-07 22:45:00,335,0.0,0.0
2023-06-07 22:45:00,336,0.0,0.0
2023-06-07 22:45:00,337,0.0,0.0
2023-06-07 22:45:00,338,0.0,0.0
2023-06-07 22:45:00,339,0.0,0.0
2023-06-07 22:45:00,340,818.0,681.065552
2023-06-07 22:45:00,341,817.0,676.377686
2023-06-07 22:45:00,342,135.0,135.0
2023-06-07 22:45:00,343,0.0,0.0
2023-06-07 22:45:00,344,0.0,0.0
2023-06-07 22:45:00,345,0.0,0.0
2023-06-07 22:45:00,346,0.0,0.0
2023-06-07 22:45:00,347,163.0,163.0
2023-06-07 22:45:00,348,161.666672,119.991135
2023-06-07 22:45:00,349,161.666672,119.991135
2023-06-07 22:45:00,350,0.0,0.0
2023-06-07 22:45:00,351,190.666672,119.991135
2023-06-07 22:45:00,352,0.0,0.0
2023-06-07 22:45:00,353,0.0,0.0
2023-06-07 22:45:00,354,0.0,0.0
2023-06-07 22:45:00,355,0.0,0.0
2023-06-07 22:45:00,356,13.5,10.0
2023-06-07 22:45:00,357,0.0,0.0
2023-06-07 22:45:00,358,20.000305,10.000153
2023-06-07 22:45:00,359,20.000305,10.000153
2023-06-07 22:45:00,360,11.25,7.0
2023-06-07 22:45:00,361,0.0,0.0
2023-06-07 22:45:00,362,0.0,0.0
2023-06-07 22:45:00,363,11.25,10.0
2023-06-07 22:45:00,364,771.056763,665.0
2023-06-07 22:45:00,365,0.0,0.0
2023-06-07 22:45:00,366,0.0,0.0
2023-06-07 22:45:00,367,411.31189,355.0
2023-06-07 22:45:00,368,88.314453,68.315308
2023-06-07 22:45:00,369,90.0,70.415375
2023-06-07 22:45:00,370,0.0,0.0
2023-06-07 22:45:00,371,0.0,0.0
2023-06-07 22:45:00,372,88.0,69.365341
2023-06-07 22:45:00,373,0.0,0.0
2023-06-07 22:45:00,374,0.0,0.0
2023-06-07 22:45:00,375,0.0,0.0
2023-06-07 22:45:00,376,0.0,0.0
2023-06-07 22:45:00,377,0.0,0.0
2023-06-07 22:45:00,378,0.0,0.0
2023-06-07 22:45:00,379,0.0,0.0
2023-06-07 22:45:00,380,0.0,0.0
2023-06-07 22:45:00,381,0.0,0.0
2023-06-07 22:45:00,382,0.0,0.0
2023-06-07 22:45:00,383,0.0,0.0
2023-06-07 22:45:00,384,0.0,0.0
2023-06-07 22:45:00,385,282.0,187.987915
2023-06-07 22:45:00,386,282.0,189.010315
2023-06-07 22:45:00,387,277.0,204.0
2023-06-07 22:45:00,388,0.0,0.0
2023-06-07 22:45:00,389,0.0,0.0
2023-06-07 22:45:00,390,0.0,0.0
2023-06-07 22:45:00,419,302.0,160.002441
2023-06-07 22:45:00,420,302.0,160.002441
2023-06-07 22:45:00,421,273.0,160.002441
2023-06-07 22:45:00,422,262.0,186.0
2023-06-07 22:45:00,423,262.0,186.0
2023-06-07 22:45:00,432,307.0,220.0
2023-06-07 22:45:00,433,386.815216,267.0
2023-06-07 22:45:00,434,281.5,189.016327
2023-06-07 22:45:00,435,281.5,189.016327
2023-06-07 22:45:00,436,283.5,189.016327
2023-06-07 22:45:00,437,283.5,189.016327
2023-06-07 22:45:00,438,285.0,206.0
2023-06-07 22:45:00,439,287.0,206.0
2023-06-07 22:45:00,440,164.5,120.0
2023-06-07 22:45:00,441,164.5,120.0
2023-06-07 22:45:00,442,175.0,120.0
2023-06-07 22:45:00,443,0.0,0.0
2023-06-07 22:45:00,444,0.0,0.0
2023-06-07 22:45:00,450,229.0,225.0
2023-06-07 22:45:00,451,100.0,100.0
2023-06-07 22:45:00,452,249.0,130.094299
2023-06-07 22:45:00,453,135.0,85.0
2023-06-07 22:45:00,459,396.878021,276.0
2023-06-07 22:45:00,467,10.75862,5.000153
2023-06-07 22:45:00,468,10.75862,4.000366
2023-06-07 22:45:00,469,0.0,0.0
2023-06-07 22:45:00,471,4.568633,0.0
2023-06-07 22:45:00,472,240.0,180.0
2023-06-07 22:45:00,473,121.0,90.0
2023-06-07 22:45:00,474,244.0,180.0
2023-06-07 22:45:00,475,117.0,89.996033
2023-06-07 22:45:00,477,248.0,173.0
2023-06-07 22:45:00,478,0.0,0.0
2023-06-07 22:45:00,479,128.0,81.0
2023-06-07 22:45:00,480,0.0,0.0
2023-06-07 22:45:00,481,248.0,173.0
2023-06-07 22:45:00,482,128.0,81.0
2023-06-07 22:45:00,485,0.0,0.0
2023-06-07 22:45:00,486,0.0,0.0
2023-06-07 22:45:00,487,0.0,0.0
2023-06-07 22:45:00,488,0.0,0.0
2023-06-07 22:45:00,489,1002.0,795.0
2023-06-07 22:45:00,490,1002.0,795.0
2023-06-07 22:45:00,491,969.0,791.0
2023-06-07 22:45:00,492,0.0,0.0
2023-06-07 22:45:00,493,995.0,795.0
2023-06-07 22:45:00,494,994.0,795.0
2023-06-07 22:45:00,495,0.0,0.0
2023-06-07 22:45:00,496,0.0,0.0
2023-06-07 22:45:00,497,0.0,0.0
2023-06-07 22:45:00,498,0.0,0.0
2023-06-07 22:45:00,499,362.0,265.0
2023-06-07 22:45:00,501,298.5,167.006409
2023-06-07 22:45:00,502,227.826782,227.826782
2023-06-07 22:45:00,503,291.0,204.0
2023-06-07 22:45:00,507,0.0,0.0
2023-06-07 22:45:00,508,0.0,0.0
2023-06-07 22:45:00,511,0.0,0.0
2023-06-07 22:45:00,512,0.0,0.0
2023-06-07 22:45:00,513,338.0,305.0
2023-06-07 22:45:00,514,134.0,125.0
2023-06-07 22:45:00,516,0.0,0.0
2023-06-07 22:45:00,521,939.0,768.022888
2023-06-07 22:45:00,522,939.0,755.937134
2023-06-07 22:45:00,523,0.0,0.0
2023-06-07 22:45:00,524,0.0,0.0
2023-06-07 22:45:00,525,0.0,0.0
2023-06-07 22:45:00,526,233.462036,131.0
2023-06-07 22:45:00,527,1357.0,1058.099976
2023-06-07 22:45:00,528,131.0,131.0
2023-06-07 22:45:00,529,860.192322,645.203796
2023-06-07 22:45:00,530,860.192322,637.234375
2023-06-07 22:45:00,533,0.0,0.0
2023-06-07 22:45:00,534,0.0,0.0
2023-06-07 22:45:00,535,0.0,0.0
2023-06-07 22:45:00,536,98.333336,33.5
2023-06-07 22:45:00,537,98.333336,33.5
2023-06-07 22:45:00,538,104.666672,84.0
2023-06-07 22:45:00,539,0.0,0.0
2023-06-07 22:45:00,540,0.0,0.0
2023-06-07 22:45:00,541,0.0,0.0
2023-06-07 22:45:00,542,0.0,0.0
2023-06-07 22:45:00,544,0.0,0.0
2023-06-07 22:45:00,545,1012.0,795.0
2023-06-07 22:45:00,546,350.0,200.0
2023-06-07 22:45:00,547,397.0,200.0
2023-06-07 22:45:00,548,302.0,242.0
2023-06-07 22:45:00,549,0.0,0.0
2023-06-07 22:45:00,550,0.0,0.0
2023-06-07 22:45:00,552,0.0,0.0
2023-06-07 22:45:00,553,0.0,0.0
2023-06-07 22:50:00,1,0.0,0.0
2023-06-07 22:50:00,2,0.0,0.0
2023-06-07 22:50:00,3,0.0,0.0
2023-06-07 22:50:00,4,416.345062,364.991486
2023-06-07 22:50:00,5,417.771942,364.991486
2023-06-07 22:50:00,6,0.0,0.0
2023-06-07 22:50:00,7,0.0,0.0
2023-06-07 22:50:00,8,417.081848,364.991486
2023-06-07 22:50:00,9,0.0,0.0
2023-06-07 22:50:00,10,476.996368,364.32193
2023-06-07 22:50:00,11,0.0,0.0
2023-06-07 22:50:00,12,0.0,0.0
2023-06-07 22:50:00,15,522.0,474.747375
2023-06-07 22:50:00,16,524.0,477.013092
2023-06-07 22:50:00,17,462.433868,422.433868
2023-06-07 22:50:00,18,462.842499,422.842499
2023-06-07 22:50:00,27,615.0,615.0
2023-06-07 22:50:00,28,612.0,612.0
2023-06-07 22:50:00,29,612.0,612.0
2023-06-07 22:50:00,33,0.0,0.0
2023-06-07 22:50:00,36,999.0,795.0
2023-06-07 22:50:00,37,993.0,795.0
2023-06-07 22:50:00,43,379.837738,281.0
2023-06-07 22:50:00,46,506.0,445.009064
2023-06-07 22:50:00,47,462.986359,409.996735
2023-06-07 22:50:00,48,456.0,410.616608
2023-06-07 22:50:00,49,0.0,0.0
2023-06-07 22:50:00,50,0.0,0.0
2023-06-07 22:50:00,51,463.0,405.012726
2023-06-07 22:50:00,52,0.0,0.0
2023-06-07 22:50:00,53,0.0,0.0
2023-06-07 22:50:00,54,0.0,0.0
2023-06-07 22:50:00,55,0.0,0.0
2023-06-07 22:50:00,56,0.0,0.0
2023-06-07 22:50:00,57,0.0,0.0
2023-06-07 22:50:00,58,0.0,0.0
2023-06-07 22:50:00,59,0.0,0.0
2023-06-07 22:50:00,60,0.0,0.0
2023-06-07 22:50:00,61,463.0,280.0
2023-06-07 22:50:00,62,0.0,0.0
2023-06-07 22:50:00,63,0.0,0.0
2023-06-07 22:50:00,64,387.600006,312.180573
2023-06-07 22:50:00,65,0.0,0.0
2023-06-07 22:50:00,66,388.415985,332.557892
2023-06-07 22:50:00,67,387.704865,366.008087
2023-06-07 22:50:00,68,389.231995,323.82962
2023-06-07 22:50:00,69,801.294128,670.220703
2023-06-07 22:50:00,70,799.658813,799.658813
2023-06-07 22:50:00,71,0.0,0.0
2023-06-07 22:50:00,72,44.0,25.002136
2023-06-07 22:50:00,73,0.0,0.0
2023-06-07 22:50:00,74,0.0,0.0
2023-06-07 22:50:00,75,0.0,0.0
2023-06-07 22:50:00,76,0.0,0.0
2023-06-07 22:50:00,77,0.0,0.0
2023-06-07 22:50:00,78,0.0,0.0
2023-06-07 22:50:00,79,162.0,115.0
2023-06-07 22:50:00,80,0.0,0.0
2023-06-07 22:50:00,83,450.564667,391.447815
2023-06-07 22:50:00,84,0.0,0.0
2023-06-07 22:50:00,85,449.845184,391.878387
2023-06-07 22:50:00,86,0.0,0.0
2023-06-07 22:50:00,87,467.0,391.049225
2023-06-07 22:50:00,88,0.0,0.0
2023-06-07 22:50:00,89,455.993927,380.018097
2023-06-07 22:50:00,90,85.559258,0.0
2023-06-07 22:50:00,91,753.587158,750.0
2023-06-07 22:50:00,92,803.508545,746.754395
2023-06-07 22:50:00,95,0.0,0.0
2023-06-07 22:50:00,96,0.0,0.0
2023-06-07 22:50:00,97,0.0,0.0
2023-06-07 22:50:00,98,0.0,0.0
2023-06-07 22:50:00,99,357.230988,261.0
2023-06-07 22:50:00,100,0.0,0.0
2023-06-07 22:50:00,101,0.0,0.0
2023-06-07 22:50:00,102,0.0,0.0
2023-06-07 22:50:00,103,0.0,0.0
2023-06-07 22:50:00,104,0.0,0.0
2023-06-07 22:50:00,105,0.0,0.0
2023-06-07 22:50:00,106,0.0,0.0
2023-06-07 22:50:00,107,0.0,0.0
2023-06-07 22:50:00,108,0.0,0.0
2023-06-07 22:50:00,112,0.0,0.0
2023-06-07 22:50:00,113,40.0,40.0
2023-06-07 22:50:00,114,10.0,10.0
2023-06-07 22:50:00,115,0.0,0.0
2023-06-07 22:50:00,116,917.99292,750.045654
2023-06-07 22:50:00,117,0.0,0.0
2023-06-07 22:50:00,118,0.0,0.0
2023-06-07 22:50:00,119,0.0,0.0
2023-06-07 22:50:00,120,0.0,0.0
2023-06-07 22:50:00,126,0.0,0.0
2023-06-07 22:50:00,127,8.0,8.0
2023-06-07 22:50:00,128,1002.0,750.0
2023-06-07 22:50:00,129,999.0,750.0
2023-06-07 22:50:00,130,0.0,0.0
2023-06-07 22:50:00,131,989.0,718.0
2023-06-07 22:50:00,132,954.0,758.0
2023-06-07 22:50:00,133,977.0,755.0
2023-06-07 22:50:00,134,0.0,0.0
2023-06-07 22:50:00,135,291.0,233.36557
2023-06-07 22:50:00,136,163.5,109.996994
2023-06-07 22:50:00,137,163.5,109.996994
2023-06-07 22:50:00,138,187.0,124.0
2023-06-07 22:50:00,139,297.0,188.0
2023-06-07 22:50:00,140,297.0,188.0
2023-06-07 22:50:00,141,272.0,202.0
2023-06-07 22:50:00,142,171.5,88.0
2023-06-07 22:50:00,143,171.5,88.907463
2023-06-07 22:50:00,144,177.0,104.0
2023-06-07 22:50:00,145,169.5,88.436272
2023-06-07 22:50:00,146,169.5,88.436272
2023-06-07 22:50:00,147,175.0,104.0
2023-06-07 22:50:00,150,41.0,39.0
2023-06-07 22:50:00,151,0.0,0.0
2023-06-07 22:50:00,152,18.5,12.0
2023-06-07 22:50:00,153,0.0,0.0
2023-06-07 22:50:00,154,240.0,141.003876
2023-06-07 22:50:00,155,124.0,70.501938
2023-06-07 22:50:00,156,405.0,350.0
2023-06-07 22:50:00,158,0.0,0.0
2023-06-07 22:50:00,159,0.0,0.0
2023-06-07 22:50:00,160,0.0,0.0
2023-06-07 22:50:00,161,0.0,0.0
2023-06-07 22:50:00,162,0.0,0.0
2023-06-07 22:50:00,166,0.0,0.0
2023-06-07 22:50:00,167,0.0,0.0
2023-06-07 22:50:00,168,0.0,0.0
2023-06-07 22:50:00,169,0.0,0.0
2023-06-07 22:50:00,170,0.0,0.0
2023-06-07 22:50:00,171,0.0,0.0
2023-06-07 22:50:00,172,0.0,0.0
2023-06-07 22:50:00,173,0.0,0.0
2023-06-07 22:50:00,174,0.0,0.0
2023-06-07 22:50:00,175,295.0,162.0
2023-06-07 22:50:00,176,295.0,163.686005
2023-06-07 22:50:00,177,297.0,216.0
2023-06-07 22:50:00,178,0.0,0.0
2023-06-07 22:50:00,179,0.0,0.0
2023-06-07 22:50:00,180,0.0,0.0
2023-06-07 22:50:00,181,158.0,119.995728
2023-06-07 22:50:00,182,158.0,119.995728
2023-06-07 22:50:00,183,183.0,120.0
2023-06-07 22:50:00,184,154.5,119.995728
2023-06-07 22:50:00,185,154.5,114.0
2023-06-07 22:50:00,186,184.0,122.0
2023-06-07 22:50:00,187,159.5,119.995728
2023-06-07 22:50:00,188,159.5,119.995728
2023-06-07 22:50:00,189,185.0,120.0
2023-06-07 22:50:00,190,1000.0,795.0
2023-06-07 22:50:00,191,1000.0,795.0
2023-06-07 22:50:00,193,0.0,0.0
2023-06-07 22:50:00,194,0.0,0.0
2023-06-07 22:50:00,195,26.30621,10.0
2023-06-07 22:50:00,196,38.97216,35.0
2023-06-07 22:50:00,197,0.0,0.0
2023-06-07 22:50:00,198,0.0,0.0
2023-06-07 22:50:00,200,0.0,0.0
2023-06-07 22:50:00,207,0.0,0.0
2023-06-07 22:50:00,208,0.0,0.0
2023-06-07 22:50:00,209,0.0,0.0
2023-06-07 22:50:00,210,0.0,0.0
2023-06-07 22:50:00,211,0.0,0.0
2023-06-07 22:50:00,212,0.0,0.0
2023-06-07 22:50:00,213,0.0,0.0
2023-06-07 22:50:00,214,69.122589,69.118011
2023-06-07 22:50:00,215,68.948639,68.944061
2023-06-07 22:50:00,216,67.0,67.0
2023-06-07 22:50:00,217,0.0,0.0
2023-06-07 22:50:00,218,27.0,20.99826
2023-06-07 22:50:00,219,27.0,20.99826
2023-06-07 22:50:00,220,0.0,0.0
2023-06-07 22:50:00,231,0.0,0.0
2023-06-07 22:50:00,232,0.0,0.0
2023-06-07 22:50:00,233,0.0,0.0
2023-06-07 22:50:00,234,0.0,0.0
2023-06-07 22:50:00,237,0.0,0.0
2023-06-07 22:50:00,238,32.97258,24.061172
2023-06-07 22:50:00,240,288.0,200.0
2023-06-07 22:50:00,241,139.0,100.0
2023-06-07 22:50:00,242,0.0,0.0
2023-06-07 22:50:00,243,0.0,0.0
2023-06-07 22:50:00,244,0.0,0.0
2023-06-07 22:50:00,247,0.0,0.0
2023-06-07 22:50:00,248,0.0,0.0
2023-06-07 22:50:00,249,164.333328,99.498901
2023-06-07 22:50:00,250,164.333328,99.279175
2023-06-07 22:50:00,251,164.333328,99.498901
2023-06-07 22:50:00,252,255.0,195.0
2023-06-07 22:50:00,253,0.0,0.0
2023-06-07 22:50:00,254,0.0,0.0
2023-06-07 22:50:00,255,251.5,175.0
2023-06-07 22:50:00,256,175.0,175.0
2023-06-07 22:50:00,257,265.0,222.0
2023-06-07 22:50:00,258,283.5,172.002289
2023-06-07 22:50:00,259,283.5,172.002289
2023-06-07 22:50:00,260,271.0,212.0
2023-06-07 22:50:00,264,10.0,5.000229
2023-06-07 22:50:00,265,0.0,0.0
2023-06-07 22:50:00,266,0.0,0.0
2023-06-07 22:50:00,267,0.0,0.0
2023-06-07 22:50:00,268,0.0,0.0
2023-06-07 22:50:00,269,0.0,0.0
2023-06-07 22:50:00,270,0.0,0.0
2023-06-07 22:50:00,271,0.0,0.0
2023-06-07 22:50:00,272,0.0,0.0
2023-06-07 22:50:00,273,0.0,0.0
2023-06-07 22:50:00,274,0.0,0.0
2023-06-07 22:50:00,275,0.0,0.0
2023-06-07 22:50:00,276,0.0,0.0
2023-06-07 22:50:00,277,0.0,0.0
2023-06-07 22:50:00,278,0.0,0.0
2023-06-07 22:50:00,279,0.0,0.0
2023-06-07 22:50:00,280,0.0,0.0
2023-06-07 22:50:00,281,0.0,0.0
2023-06-07 22:50:00,282,0.0,0.0
2023-06-07 22:50:00,283,0.0,0.0
2023-06-07 22:50:00,284,0.0,0.0
2023-06-07 22:50:00,285,0.0,0.0
2023-06-07 22:50:00,286,0.0,0.0
2023-06-07 22:50:00,287,0.0,0.0
2023-06-07 22:50:00,288,0.0,0.0
2023-06-07 22:50:00,289,0.0,0.0
2023-06-07 22:50:00,290,0.0,0.0
2023-06-07 22:50:00,291,98.333336,53.460419
2023-06-07 22:50:00,292,98.333336,53.025528
2023-06-07 22:50:00,293,0.0,0.0
2023-06-07 22:50:00,294,104.666672,84.0
2023-06-07 22:50:00,299,0.0,0.0
2023-06-07 22:50:00,300,0.0,0.0
2023-06-07 22:50:00,301,183.0,133.0
2023-06-07 22:50:00,302,183.0,133.0
2023-06-07 22:50:00,303,0.0,0.0
2023-06-07 22:50:00,304,204.0,128.999451
2023-06-07 22:50:00,305,389.0,310.000916
2023-06-07 22:50:00,306,370.0,297.007629
2023-06-07 22:50:00,307,305.204559,207.007019
2023-06-07 22:50:00,308,0.0,0.0
2023-06-07 22:50:00,309,0.0,0.0
2023-06-07 22:50:00,310,0.0,0.0
2023-06-07 22:50:00,311,0.0,0.0
2023-06-07 22:50:00,312,0.0,0.0
2023-06-07 22:50:00,313,0.0,0.0
2023-06-07 22:50:00,314,0.0,0.0
2023-06-07 22:50:00,315,0.0,0.0
2023-06-07 22:50:00,316,0.0,0.0
2023-06-07 22:50:00,317,0.0,0.0
2023-06-07 22:50:00,318,0.0,0.0
2023-06-07 22:50:00,319,0.0,0.0
2023-06-07 22:50:00,320,0.0,0.0
2023-06-07 22:50:00,321,0.0,0.0
2023-06-07 22:50:00,322,0.0,0.0
2023-06-07 22:50:00,323,170.0,122.0
2023-06-07 22:50:00,324,170.0,122.0
2023-06-07 22:50:00,325,176.0,136.0
2023-06-07 22:50:00,326,0.0,0.0
2023-06-07 22:50:00,327,0.0,0.0
2023-06-07 22:50:00,328,0.0,0.0
2023-06-07 22:50:00,329,0.0,0.0
2023-06-07 22:50:00,330,0.0,0.0
2023-06-07 22:50:00,331,815.968628,647.680847
2023-06-07 22:50:00,332,0.0,0.0
2023-06-07 22:50:00,333,0.0,0.0
2023-06-07 22:50:00,334,0.0,0.0
2023-06-07 22:50:00,335,0.0,0.0
2023-06-07 22:50:00,336,0.0,0.0
2023-06-07 22:50:00,337,0.0,0.0
2023-06-07 22:50:00,338,0.0,0.0
2023-06-07 22:50:00,339,0.0,0.0
2023-06-07 22:50:00,340,818.0,681.397461
2023-06-07 22:50:00,341,817.0,676.08728
2023-06-07 22:50:00,342,135.0,135.0
2023-06-07 22:50:00,343,0.0,0.0
2023-06-07 22:50:00,344,0.0,0.0
2023-06-07 22:50:00,345,0.0,0.0
2023-06-07 22:50:00,346,0.0,0.0
2023-06-07 22:50:00,347,163.0,163.0
2023-06-07 22:50:00,348,161.666672,119.991135
2023-06-07 22:50:00,349,161.666672,119.991135
2023-06-07 22:50:00,350,0.0,0.0
2023-06-07 22:50:00,351,190.666672,119.991135
2023-06-07 22:50:00,352,0.0,0.0
2023-06-07 22:50:00,353,0.0,0.0
2023-06-07 22:50:00,354,0.0,0.0
2023-06-07 22:50:00,355,0.0,0.0
2023-06-07 22:50:00,356,13.5,10.0
2023-06-07 22:50:00,357,0.0,0.0
2023-06-07 22:50:00,358,20.000305,10.000153
2023-06-07 22:50:00,359,20.000305,10.000153
2023-06-07 22:50:00,360,11.25,7.0
2023-06-07 22:50:00,361,0.0,0.0
2023-06-07 22:50:00,362,0.0,0.0
2023-06-07 22:50:00,363,11.25,10.0
2023-06-07 22:50:00,364,771.056763,665.0
2023-06-07 22:50:00,365,0.0,0.0
2023-06-07 22:50:00,366,0.0,0.0
2023-06-07 22:50:00,367,413.211548,355.0
2023-06-07 22:50:00,368,88.308746,68.303864
2023-06-07 22:50:00,369,90.0,70.415375
2023-06-07 22:50:00,370,0.0,0.0
2023-06-07 22:50:00,371,0.0,0.0
2023-06-07 22:50:00,372,88.0,69.359619
2023-06-07 22:50:00,373,0.0,0.0
2023-06-07 22:50:00,374,0.0,0.0
2023-06-07 22:50:00,375,0.0,0.0
2023-06-07 22:50:00,376,0.0,0.0
2023-06-07 22:50:00,377,0.0,0.0
2023-06-07 22:50:00,378,0.0,0.0
2023-06-07 22:50:00,379,0.0,0.0
2023-06-07 22:50:00,380,0.0,0.0
2023-06-07 22:50:00,381,0.0,0.0
2023-06-07 22:50:00,382,0.0,0.0
2023-06-07 22:50:00,383,0.0,0.0
2023-06-07 22:50:00,384,0.0,0.0
2023-06-07 22:50:00,385,282.0,188.018433
2023-06-07 22:50:00,386,282.0,188.247314
2023-06-07 22:50:00,387,277.0,204.0
2023-06-07 22:50:00,388,0.0,0.0
2023-06-07 22:50:00,389,0.0,0.0
2023-06-07 22:50:00,390,0.0,0.0
2023-06-07 22:50:00,419,302.0,160.002441
2023-06-07 22:50:00,420,302.0,160.002441
2023-06-07 22:50:00,421,273.0,160.002441
2023-06-07 22:50:00,422,262.0,186.0
2023-06-07 22:50:00,423,262.0,186.0
2023-06-07 22:50:00,432,307.0,220.0
2023-06-07 22:50:00,433,388.921844,267.0
2023-06-07 22:50:00,434,281.5,189.016327
2023-06-07 22:50:00,435,281.5,189.016327
2023-06-07 22:50:00,436,283.5,189.016327
2023-06-07 22:50:00,437,283.5,189.016327
2023-06-07 22:50:00,438,285.0,206.0
2023-06-07 22:50:00,439,287.0,206.0
2023-06-07 22:50:00,440,164.5,120.0
2023-06-07 22:50:00,441,164.5,120.0
2023-06-07 22:50:00,442,175.0,120.0
2023-06-07 22:50:00,443,0.0,0.0
2023-06-07 22:50:00,444,0.0,0.0
2023-06-07 22:50:00,450,229.0,225.0
2023-06-07 22:50:00,451,100.0,100.0
2023-06-07 22:50:00,452,249.0,130.094299
2023-06-07 22:50:00,453,135.0,85.0
2023-06-07 22:50:00,459,396.425232,276.0
2023-06-07 22:50:00,467,10.75862,5.000153
2023-06-07 22:50:00,468,10.75862,4.000366
2023-06-07 22:50:00,469,0.0,0.0
2023-06-07 22:50:00,471,15.0,8.0
2023-06-07 22:50:00,472,240.0,180.0
2023-06-07 22:50:00,473,121.0,90.0
2023-06-07 22:50:00,474,244.0,180.0
2023-06-07 22:50:00,475,117.0,89.996033
2023-06-07 22:50:00,477,248.0,173.0
2023-06-07 22:50:00,478,0.0,0.0
2023-06-07 22:50:00,479,128.0,81.0
2023-06-07 22:50:00,480,0.0,0.0
2023-06-07 22:50:00,481,248.0,173.0
2023-06-07 22:50:00,482,128.0,81.0
2023-06-07 22:50:00,485,0.0,0.0
2023-06-07 22:50:00,486,0.0,0.0
2023-06-07 22:50:00,487,0.0,0.0
2023-06-07 22:50:00,488,0.0,0.0
2023-06-07 22:50:00,489,1002.0,795.0
2023-06-07 22:50:00,490,1002.0,795.0
2023-06-07 22:50:00,491,969.0,791.0
2023-06-07 22:50:00,492,0.0,0.0
2023-06-07 22:50:00,493,995.0,795.0
2023-06-07 22:50:00,494,994.0,795.0
2023-06-07 22:50:00,495,0.0,0.0
2023-06-07 22:50:00,496,0.0,0.0
2023-06-07 22:50:00,497,0.0,0.0
2023-06-07 22:50:00,498,0.0,0.0
2023-06-07 22:50:00,499,362.0,265.0
2023-06-07 22:50:00,501,298.5,167.006409
2023-06-07 22:50:00,502,200.680542,200.680542
2023-06-07 22:50:00,503,291.0,204.0
2023-06-07 22:50:00,507,0.0,0.0
2023-06-07 22:50:00,508,0.0,0.0
2023-06-07 22:50:00,511,0.0,0.0
2023-06-07 22:50:00,512,0.0,0.0
2023-06-07 22:50:00,513,338.0,305.0
2023-06-07 22:50:00,514,134.0,125.0
2023-06-07 22:50:00,516,0.0,0.0
2023-06-07 22:50:00,521,939.0,763.896423
2023-06-07 22:50:00,522,939.0,752.360046
2023-06-07 22:50:00,523,0.0,0.0
2023-06-07 22:50:00,524,0.0,0.0
2023-06-07 22:50:00,525,0.0,0.0
2023-06-07 22:50:00,526,234.697998,131.0
2023-06-07 22:50:00,527,1357.0,1058.099976
2023-06-07 22:50:00,528,131.0,131.0
2023-06-07 22:50:00,529,860.192322,635.43335
2023-06-07 22:50:00,530,860.192322,633.135742
2023-06-07 22:50:00,533,0.0,0.0
2023-06-07 22:50:00,534,0.0,0.0
2023-06-07 22:50:00,535,0.0,0.0
2023-06-07 22:50:00,536,98.333336,33.5
2023-06-07 22:50:00,537,98.333336,33.5
2023-06-07 22:50:00,538,104.666672,84.0
2023-06-07 22:50:00,539,0.0,0.0
2023-06-07 22:50:00,540,0.0,0.0
2023-06-07 22:50:00,541,0.0,0.0
2023-06-07 22:50:00,542,0.0,0.0
2023-06-07 22:50:00,544,0.0,0.0
2023-06-07 22:50:00,545,1012.0,795.0
2023-06-07 22:50:00,546,350.0,200.0
2023-06-07 22:50:00,547,397.0,200.0
2023-06-07 22:50:00,548,302.0,242.0
2023-06-07 22:50:00,549,0.0,0.0
2023-06-07 22:50:00,550,0.0,0.0
2023-06-07 22:50:00,552,0.0,0.0
2023-06-07 22:50:00,553,0.0,0.0
2023-06-07 22:55:00,1,0.0,0.0
2023-06-07 22:55:00,2,0.0,0.0
2023-06-07 22:55:00,3,0.0,0.0
2023-06-07 22:55:00,4,416.158051,364.991486
2023-06-07 22:55:00,5,419.305084,364.991486
2023-06-07 22:55:00,6,0.0,0.0
2023-06-07 22:55:00,7,0.0,0.0
2023-06-07 22:55:00,8,417.210419,364.991486
2023-06-07 22:55:00,9,0.0,0.0
2023-06-07 22:55:00,10,476.996368,364.371613
2023-06-07 22:55:00,11,0.0,0.0
2023-06-07 22:55:00,12,0.0,0.0
2023-06-07 22:55:00,15,522.0,475.112183
2023-06-07 22:55:00,16,524.0,478.224548
2023-06-07 22:55:00,17,462.689423,422.689423
2023-06-07 22:55:00,18,461.697571,421.697571
2023-06-07 22:55:00,27,615.0,615.0
2023-06-07 22:55:00,28,612.0,612.0
2023-06-07 22:55:00,29,612.0,612.0
2023-06-07 22:55:00,33,0.0,0.0
2023-06-07 22:55:00,36,999.0,795.0
2023-06-07 22:55:00,37,993.0,795.0
2023-06-07 22:55:00,43,381.0,281.0
2023-06-07 22:55:00,46,506.0,445.009064
2023-06-07 22:55:00,47,462.986359,409.996735
2023-06-07 22:55:00,48,456.0,409.897614
2023-06-07 22:55:00,49,0.0,0.0
2023-06-07 22:55:00,50,0.0,0.0
2023-06-07 22:55:00,51,463.0,405.012726
2023-06-07 22:55:00,52,0.0,0.0
2023-06-07 22:55:00,53,0.0,0.0
2023-06-07 22:55:00,54,0.0,0.0
2023-06-07 22:55:00,55,0.0,0.0
2023-06-07 22:55:00,56,0.0,0.0
2023-06-07 22:55:00,57,0.0,0.0
2023-06-07 22:55:00,58,0.0,0.0
2023-06-07 22:55:00,59,0.0,0.0
2023-06-07 22:55:00,60,0.0,0.0
2023-06-07 22:55:00,61,463.0,280.0
2023-06-07 22:55:00,62,0.0,0.0
2023-06-07 22:55:00,63,0.0,0.0
2023-06-07 22:55:00,64,387.600006,308.955872
2023-06-07 22:55:00,65,0.0,0.0
2023-06-07 22:55:00,66,388.415985,332.557892
2023-06-07 22:55:00,67,387.704865,366.008087
2023-06-07 22:55:00,68,389.231995,323.82962
2023-06-07 22:55:00,69,801.294128,670.220703
2023-06-07 22:55:00,70,799.658813,799.658813
2023-06-07 22:55:00,71,0.0,0.0
2023-06-07 22:55:00,72,44.0,25.002136
2023-06-07 22:55:00,73,0.0,0.0
2023-06-07 22:55:00,74,0.0,0.0
2023-06-07 22:55:00,75,0.0,0.0
2023-06-07 22:55:00,76,0.0,0.0
2023-06-07 22:55:00,77,0.0,0.0
2023-06-07 22:55:00,78,0.0,0.0
2023-06-07 22:55:00,79,162.0,115.0
2023-06-07 22:55:00,80,0.0,0.0
2023-06-07 22:55:00,83,450.539886,392.398956
2023-06-07 22:55:00,84,0.0,0.0
2023-06-07 22:55:00,85,449.845184,391.561096
2023-06-07 22:55:00,86,0.0,0.0
2023-06-07 22:55:00,87,467.0,390.84433
2023-06-07 22:55:00,88,0.0,0.0
2023-06-07 22:55:00,89,455.993927,380.018097
2023-06-07 22:55:00,90,98.698334,0.0
2023-06-07 22:55:00,91,753.587158,750.0
2023-06-07 22:55:00,92,803.508545,746.845947
2023-06-07 22:55:00,95,0.0,0.0
2023-06-07 22:55:00,96,0.0,0.0
2023-06-07 22:55:00,97,0.0,0.0
2023-06-07 22:55:00,98,0.0,0.0
2023-06-07 22:55:00,99,359.293701,261.0
2023-06-07 22:55:00,100,0.0,0.0
2023-06-07 22:55:00,101,0.0,0.0
2023-06-07 22:55:00,102,0.0,0.0
2023-06-07 22:55:00,103,0.0,0.0
2023-06-07 22:55:00,104,0.0,0.0
2023-06-07 22:55:00,105,0.0,0.0
2023-06-07 22:55:00,106,0.0,0.0
2023-06-07 22:55:00,107,0.0,0.0
2023-06-07 22:55:00,108,0.0,0.0
2023-06-07 22:55:00,112,0.0,0.0
2023-06-07 22:55:00,113,40.0,40.0
2023-06-07 22:55:00,114,10.0,10.0
2023-06-07 22:55:00,115,0.0,0.0
2023-06-07 22:55:00,116,917.99292,756.415527
2023-06-07 22:55:00,117,0.0,0.0
2023-06-07 22:55:00,118,0.0,0.0
2023-06-07 22:55:00,119,0.0,0.0
2023-06-07 22:55:00,120,0.0,0.0
2023-06-07 22:55:00,126,0.0,0.0
2023-06-07 22:55:00,127,8.0,8.0
2023-06-07 22:55:00,128,1002.0,750.0
2023-06-07 22:55:00,129,999.0,750.0
2023-06-07 22:55:00,130,0.0,0.0
2023-06-07 22:55:00,131,989.0,718.0
2023-06-07 22:55:00,132,954.0,758.0
2023-06-07 22:55:00,133,977.0,755.0
2023-06-07 22:55:00,134,0.0,0.0
2023-06-07 22:55:00,135,291.0,232.224762
2023-06-07 22:55:00,136,163.5,109.996994
2023-06-07 22:55:00,137,163.5,109.996994
2023-06-07 22:55:00,138,187.0,124.0
2023-06-07 22:55:00,139,297.0,188.0
2023-06-07 22:55:00,140,297.0,188.0
2023-06-07 22:55:00,141,272.0,202.0
2023-06-07 22:55:00,142,171.5,88.0
2023-06-07 22:55:00,143,171.5,89.143059
2023-06-07 22:55:00,144,177.0,104.0
2023-06-07 22:55:00,145,169.5,88.436272
2023-06-07 22:55:00,146,169.5,88.436272
2023-06-07 22:55:00,147,175.0,104.0
2023-06-07 22:55:00,150,41.0,39.0
2023-06-07 22:55:00,151,0.0,0.0
2023-06-07 22:55:00,152,18.5,12.0
2023-06-07 22:55:00,153,0.0,0.0
2023-06-07 22:55:00,154,240.0,141.003876
2023-06-07 22:55:00,155,124.0,70.501938
2023-06-07 22:55:00,156,405.0,350.0
2023-06-07 22:55:00,158,0.0,0.0
2023-06-07 22:55:00,159,0.0,0.0
2023-06-07 22:55:00,160,0.0,0.0
2023-06-07 22:55:00,161,0.0,0.0
2023-06-07 22:55:00,162,0.0,0.0
2023-06-07 22:55:00,166,0.0,0.0
2023-06-07 22:55:00,167,0.0,0.0
2023-06-07 22:55:00,168,0.0,0.0
2023-06-07 22:55:00,169,0.0,0.0
2023-06-07 22:55:00,170,0.0,0.0
2023-06-07 22:55:00,171,0.0,0.0
2023-06-07 22:55:00,172,0.0,0.0
2023-06-07 22:55:00,173,0.0,0.0
2023-06-07 22:55:00,174,0.0,0.0
2023-06-07 22:55:00,175,295.0,162.0
2023-06-07 22:55:00,176,295.0,163.838593
2023-06-07 22:55:00,177,297.0,216.0
2023-06-07 22:55:00,178,0.0,0.0
2023-06-07 22:55:00,179,0.0,0.0
2023-06-07 22:55:00,180,0.0,0.0
2023-06-07 22:55:00,181,158.0,119.995728
2023-06-07 22:55:00,182,158.0,119.995728
2023-06-07 22:55:00,183,183.0,120.0
2023-06-07 22:55:00,184,154.5,119.995728
2023-06-07 22:55:00,185,154.5,114.0
2023-06-07 22:55:00,186,184.0,122.0
2023-06-07 22:55:00,187,159.5,119.995728
2023-06-07 22:55:00,188,159.5,119.995728
2023-06-07 22:55:00,189,185.0,120.0
2023-06-07 22:55:00,190,1000.0,795.0
2023-06-07 22:55:00,191,1000.0,795.0
2023-06-07 22:55:00,193,0.0,0.0
2023-06-07 22:55:00,194,0.0,0.0
2023-06-07 22:55:00,195,26.30621,10.0
2023-06-07 22:55:00,196,38.97216,35.0
2023-06-07 22:55:00,197,0.0,0.0
2023-06-07 22:55:00,198,0.0,0.0
2023-06-07 22:55:00,200,0.0,0.0
2023-06-07 22:55:00,207,0.0,0.0
2023-06-07 22:55:00,208,0.0,0.0
2023-06-07 22:55:00,209,0.0,0.0
2023-06-07 22:55:00,210,0.0,0.0
2023-06-07 22:55:00,211,0.0,0.0
2023-06-07 22:55:00,212,0.0,0.0
2023-06-07 22:55:00,213,0.0,0.0
2023-06-07 22:55:00,214,68.90744,68.90744
2023-06-07 22:55:00,215,68.852493,68.852493
2023-06-07 22:55:00,216,67.0,67.0
2023-06-07 22:55:00,217,0.0,0.0
2023-06-07 22:55:00,218,27.0,20.99826
2023-06-07 22:55:00,219,27.0,20.99826
2023-06-07 22:55:00,220,0.0,0.0
2023-06-07 22:55:00,231,0.0,0.0
2023-06-07 22:55:00,232,0.0,0.0
2023-06-07 22:55:00,233,0.0,0.0
2023-06-07 22:55:00,234,0.0,0.0
2023-06-07 22:55:00,237,0.0,0.0
2023-06-07 22:55:00,238,32.97258,24.09169
2023-06-07 22:55:00,240,288.0,200.0
2023-06-07 22:55:00,241,139.0,100.0
2023-06-07 22:55:00,242,0.0,0.0
2023-06-07 22:55:00,243,0.0,0.0
2023-06-07 22:55:00,244,0.0,0.0
2023-06-07 22:55:00,247,0.0,0.0
2023-06-07 22:55:00,248,0.0,0.0
2023-06-07 22:55:00,249,164.333328,99.46228
2023-06-07 22:55:00,250,164.333328,99.242554
2023-06-07 22:55:00,251,164.333328,99.498901
2023-06-07 22:55:00,252,255.0,195.0
2023-06-07 22:55:00,253,0.0,0.0
2023-06-07 22:55:00,254,0.0,0.0
2023-06-07 22:55:00,255,251.5,175.0
2023-06-07 22:55:00,256,175.0,175.0
2023-06-07 22:55:00,257,265.0,222.0
2023-06-07 22:55:00,258,283.5,172.002289
2023-06-07 22:55:00,259,283.5,172.002289
2023-06-07 22:55:00,260,271.0,212.0
2023-06-07 22:55:00,264,10.0,5.000229
2023-06-07 22:55:00,265,0.0,0.0
2023-06-07 22:55:00,266,0.0,0.0
2023-06-07 22:55:00,267,0.0,0.0
2023-06-07 22:55:00,268,0.0,0.0
2023-06-07 22:55:00,269,0.0,0.0
2023-06-07 22:55:00,270,0.0,0.0
2023-06-07 22:55:00,271,0.0,0.0
2023-06-07 22:55:00,272,0.0,0.0
2023-06-07 22:55:00,273,0.0,0.0
2023-06-07 22:55:00,274,0.0,0.0
2023-06-07 22:55:00,275,0.0,0.0
2023-06-07 22:55:00,276,0.0,0.0
2023-06-07 22:55:00,277,0.0,0.0
2023-06-07 22:55:00,278,0.0,0.0
2023-06-07 22:55:00,279,0.0,0.0
2023-06-07 22:55:00,280,0.0,0.0
2023-06-07 22:55:00,281,0.0,0.0
2023-06-07 22:55:00,282,0.0,0.0
2023-06-07 22:55:00,283,0.0,0.0
2023-06-07 22:55:00,284,0.0,0.0
2023-06-07 22:55:00,285,0.0,0.0
2023-06-07 22:55:00,286,0.0,0.0
2023-06-07 22:55:00,287,0.0,0.0
2023-06-07 22:55:00,288,0.0,0.0
2023-06-07 22:55:00,289,0.0,0.0
2023-06-07 22:55:00,290,0.0,0.0
2023-06-07 22:55:00,291,98.333336,53.443253
2023-06-07 22:55:00,292,98.333336,53.025528
2023-06-07 22:55:00,293,0.0,0.0
2023-06-07 22:55:00,294,104.666672,84.0
2023-06-07 22:55:00,299,0.0,0.0
2023-06-07 22:55:00,300,0.0,0.0
2023-06-07 22:55:00,301,183.0,133.0
2023-06-07 22:55:00,302,183.0,133.0
2023-06-07 22:55:00,303,0.0,0.0
2023-06-07 22:55:00,304,204.0,128.999451
2023-06-07 22:55:00,305,389.0,310.000916
2023-06-07 22:55:00,306,370.0,297.007629
2023-06-07 22:55:00,307,304.639862,207.007019
2023-06-07 22:55:00,308,0.0,0.0
2023-06-07 22:55:00,309,0.0,0.0
2023-06-07 22:55:00,310,0.0,0.0
2023-06-07 22:55:00,311,0.0,0.0
2023-06-07 22:55:00,312,0.0,0.0
2023-06-07 22:55:00,313,0.0,0.0
2023-06-07 22:55:00,314,0.0,0.0
2023-06-07 22:55:00,315,0.0,0.0
2023-06-07 22:55:00,316,0.0,0.0
2023-06-07 22:55:00,317,0.0,0.0
2023-06-07 22:55:00,318,0.0,0.0
2023-06-07 22:55:00,319,0.0,0.0
2023-06-07 22:55:00,320,0.0,0.0
2023-06-07 22:55:00,321,0.0,0.0
2023-06-07 22:55:00,322,0.0,0.0
2023-06-07 22:55:00,323,170.0,122.0
2023-06-07 22:55:00,324,170.0,122.0
2023-06-07 22:55:00,325,176.0,136.0
2023-06-07 22:55:00,326,0.0,0.0
2023-06-07 22:55:00,327,0.0,0.0
2023-06-07 22:55:00,328,0.0,0.0
2023-06-07 22:55:00,329,0.0,0.0
2023-06-07 22:55:00,330,0.0,0.0
2023-06-07 22:55:00,331,815.968628,644.627686
2023-06-07 22:55:00,332,0.0,0.0
2023-06-07 22:55:00,333,0.0,0.0
2023-06-07 22:55:00,334,0.0,0.0
2023-06-07 22:55:00,335,0.0,0.0
2023-06-07 22:55:00,336,0.0,0.0
2023-06-07 22:55:00,337,0.0,0.0
2023-06-07 22:55:00,338,0.0,0.0
2023-06-07 22:55:00,339,0.0,0.0
2023-06-07 22:55:00,340,818.0,681.646362
2023-06-07 22:55:00,341,817.0,676.916992
2023-06-07 22:55:00,342,135.0,135.0
2023-06-07 22:55:00,343,0.0,0.0
2023-06-07 22:55:00,344,0.0,0.0
2023-06-07 22:55:00,345,0.0,0.0
2023-06-07 22:55:00,346,0.0,0.0
2023-06-07 22:55:00,347,163.0,163.0
2023-06-07 22:55:00,348,161.666672,119.991135
2023-06-07 22:55:00,349,161.666672,119.991135
2023-06-07 22:55:00,350,0.0,0.0
2023-06-07 22:55:00,351,190.666672,119.991135
2023-06-07 22:55:00,352,0.0,0.0
2023-06-07 22:55:00,353,0.0,0.0
2023-06-07 22:55:00,354,0.0,0.0
2023-06-07 22:55:00,355,0.0,0.0
2023-06-07 22:55:00,356,13.5,10.0
2023-06-07 22:55:00,357,0.0,0.0
2023-06-07 22:55:00,358,20.000305,10.000153
2023-06-07 22:55:00,359,20.000305,10.000153
2023-06-07 22:55:00,360,11.25,7.0
2023-06-07 22:55:00,361,0.0,0.0
2023-06-07 22:55:00,362,0.0,0.0
2023-06-07 22:55:00,363,11.25,10.0
2023-06-07 22:55:00,364,771.056763,665.0
2023-06-07 22:55:00,365,0.0,0.0
2023-06-07 22:55:00,366,0.0,0.0
2023-06-07 22:55:00,367,410.21228,355.0
2023-06-07 22:55:00,368,88.285858,68.286697
2023-06-07 22:55:00,369,90.0,70.415375
2023-06-07 22:55:00,370,0.0,0.0
2023-06-07 22:55:00,371,0.0,0.0
2023-06-07 22:55:00,372,88.0,69.351036
2023-06-07 22:55:00,373,0.0,0.0
2023-06-07 22:55:00,374,0.0,0.0
2023-06-07 22:55:00,375,0.0,0.0
2023-06-07 22:55:00,376,0.0,0.0
2023-06-07 22:55:00,377,0.0,0.0
2023-06-07 22:55:00,378,0.0,0.0
2023-06-07 22:55:00,379,0.0,0.0
2023-06-07 22:55:00,380,0.0,0.0
2023-06-07 22:55:00,381,0.0,0.0
2023-06-07 22:55:00,382,0.0,0.0
2023-06-07 22:55:00,383,0.0,0.0
2023-06-07 22:55:00,384,0.0,0.0
2023-06-07 22:55:00,385,282.0,188.018433
2023-06-07 22:55:00,386,282.0,189.162903
2023-06-07 22:55:00,387,277.0,204.0
2023-06-07 22:55:00,388,0.0,0.0
2023-06-07 22:55:00,389,0.0,0.0
2023-06-07 22:55:00,390,0.0,0.0
2023-06-07 22:55:00,419,44.773308,0.0
2023-06-07 22:55:00,420,302.0,160.002441
2023-06-07 22:55:00,421,160.0,80.001221
2023-06-07 22:55:00,422,262.0,186.0
2023-06-07 22:55:00,423,262.0,186.0
2023-06-07 22:55:00,432,307.0,220.0
2023-06-07 22:55:00,433,387.051086,267.0
2023-06-07 22:55:00,434,281.5,189.016327
2023-06-07 22:55:00,435,281.5,189.016327
2023-06-07 22:55:00,436,283.5,189.016327
2023-06-07 22:55:00,437,283.5,189.016327
2023-06-07 22:55:00,438,285.0,206.0
2023-06-07 22:55:00,439,287.0,206.0
2023-06-07 22:55:00,440,164.5,120.0
2023-06-07 22:55:00,441,164.5,120.0
2023-06-07 22:55:00,442,175.0,120.0
2023-06-07 22:55:00,443,0.0,0.0
2023-06-07 22:55:00,444,0.0,0.0
2023-06-07 22:55:00,450,229.0,225.0
2023-06-07 22:55:00,451,100.0,100.0
2023-06-07 22:55:00,452,249.0,130.094299
2023-06-07 22:55:00,453,135.0,85.0
2023-06-07 22:55:00,459,396.201935,276.0
2023-06-07 22:55:00,467,10.75862,5.000153
2023-06-07 22:55:00,468,10.75862,4.000366
2023-06-07 22:55:00,469,0.0,0.0
2023-06-07 22:55:00,471,5.09491,0.0
2023-06-07 22:55:00,472,240.0,180.0
2023-06-07 22:55:00,473,121.0,90.0
2023-06-07 22:55:00,474,244.0,180.0
2023-06-07 22:55:00,475,117.0,89.996033
2023-06-07 22:55:00,477,248.0,173.0
2023-06-07 22:55:00,478,0.0,0.0
2023-06-07 22:55:00,479,128.0,81.0
2023-06-07 22:55:00,480,0.0,0.0
2023-06-07 22:55:00,481,248.0,173.0
2023-06-07 22:55:00,482,128.0,81.0
2023-06-07 22:55:00,485,0.0,0.0
2023-06-07 22:55:00,486,0.0,0.0
2023-06-07 22:55:00,487,0.0,0.0
2023-06-07 22:55:00,488,0.0,0.0
2023-06-07 22:55:00,489,1002.0,795.0
2023-06-07 22:55:00,490,1002.0,795.0
2023-06-07 22:55:00,491,969.0,791.0
2023-06-07 22:55:00,492,0.0,0.0
2023-06-07 22:55:00,493,995.0,795.0
2023-06-07 22:55:00,494,994.0,795.0
2023-06-07 22:55:00,495,0.0,0.0
2023-06-07 22:55:00,496,0.0,0.0
2023-06-07 22:55:00,497,0.0,0.0
2023-06-07 22:55:00,498,0.0,0.0
2023-06-07 22:55:00,499,362.0,265.0
2023-06-07 22:55:00,501,298.5,167.006409
2023-06-07 22:55:00,502,170.238281,170.238281
2023-06-07 22:55:00,503,291.0,204.0
2023-06-07 22:55:00,507,0.0,0.0
2023-06-07 22:55:00,508,0.0,0.0
2023-06-07 22:55:00,511,0.0,0.0
2023-06-07 22:55:00,512,0.0,0.0
2023-06-07 22:55:00,513,338.0,305.0
2023-06-07 22:55:00,514,134.0,125.0
2023-06-07 22:55:00,516,0.0,0.0
2023-06-07 22:55:00,521,939.0,761.969177
2023-06-07 22:55:00,522,939.0,767.873962
2023-06-07 22:55:00,523,0.0,0.0
2023-06-07 22:55:00,524,0.0,0.0
2023-06-07 22:55:00,525,0.0,0.0
2023-06-07 22:55:00,526,233.782471,131.0
2023-06-07 22:55:00,527,1357.0,1058.099976
2023-06-07 22:55:00,528,131.0,131.0
2023-06-07 22:55:00,529,860.192322,641.127869
2023-06-07 22:55:00,530,860.192322,630.151367
2023-06-07 22:55:00,533,0.0,0.0
2023-06-07 22:55:00,534,0.0,0.0
2023-06-07 22:55:00,535,0.0,0.0
2023-06-07 22:55:00,536,98.333336,33.5
2023-06-07 22:55:00,537,98.333336,33.5
2023-06-07 22:55:00,538,104.666672,84.0
2023-06-07 22:55:00,539,0.0,0.0
2023-06-07 22:55:00,540,0.0,0.0
2023-06-07 22:55:00,541,0.0,0.0
2023-06-07 22:55:00,542,0.0,0.0
2023-06-07 22:55:00,544,0.0,0.0
2023-06-07 22:55:00,545,1012.0,795.0
2023-06-07 22:55:00,546,350.0,200.0
2023-06-07 22:55:00,547,397.0,200.0
2023-06-07 22:55:00,548,302.0,242.0
2023-06-07 22:55:00,549,0.0,0.0
2023-06-07 22:55:00,550,0.0,0.0
2023-06-07 22:55:00,552,0.0,0.0
2023-06-07 22:55:00,553,0.0,0.0
2023-06-07 23:00:00,1,0.0,0.0
2023-06-07 23:00:00,2,0.0,0.0
2023-06-07 23:00:00,3,0.0,0.0
2023-06-07 23:00:00,4,373.678162,364.991486
2023-06-07 23:00:00,5,414.78183,364.991486
2023-06-07 23:00:00,6,0.0,0.0
2023-06-07 23:00:00,7,0.0,0.0
2023-06-07 23:00:00,8,403.583405,364.991486
2023-06-07 23:00:00,9,0.0,0.0
2023-06-07 23:00:00,10,465.463776,364.371613
2023-06-07 23:00:00,11,0.0,0.0
2023-06-07 23:00:00,12,0.0,0.0
2023-06-07 23:00:00,15,522.0,472.630035
2023-06-07 23:00:00,16,524.0,475.582397
2023-06-07 23:00:00,17,456.876617,416.876617
2023-06-07 23:00:00,18,459.678253,419.678253
2023-06-07 23:00:00,27,615.0,615.0
2023-06-07 23:00:00,28,612.0,612.0
2023-06-07 23:00:00,29,612.0,612.0
2023-06-07 23:00:00,33,0.0,0.0
2023-06-07 23:00:00,36,999.0,795.0
2023-06-07 23:00:00,37,993.0,795.0
2023-06-07 23:00:00,43,381.0,281.0
2023-06-07 23:00:00,46,503.107025,445.009064
2023-06-07 23:00:00,47,462.986359,409.996735
2023-06-07 23:00:00,48,456.0,409.897614
2023-06-07 23:00:00,49,0.0,0.0
2023-06-07 23:00:00,50,0.0,0.0
2023-06-07 23:00:00,51,463.0,405.012726
2023-06-07 23:00:00,52,0.0,0.0
2023-06-07 23:00:00,53,0.0,0.0
2023-06-07 23:00:00,54,0.0,0.0
2023-06-07 23:00:00,55,0.0,0.0
2023-06-07 23:00:00,56,0.0,0.0
2023-06-07 23:00:00,57,0.0,0.0
2023-06-07 23:00:00,58,0.0,0.0
2023-06-07 23:00:00,59,0.0,0.0
2023-06-07 23:00:00,60,0.0,0.0
2023-06-07 23:00:00,61,463.0,280.0
2023-06-07 23:00:00,62,0.0,0.0
2023-06-07 23:00:00,63,0.0,0.0
2023-06-07 23:00:00,64,387.600006,306.036346
2023-06-07 23:00:00,65,0.0,0.0
2023-06-07 23:00:00,66,388.415985,332.557892
2023-06-07 23:00:00,67,387.704865,366.008087
2023-06-07 23:00:00,68,389.231995,323.82962
2023-06-07 23:00:00,69,801.294128,670.220703
2023-06-07 23:00:00,70,799.658813,799.658813
2023-06-07 23:00:00,71,0.0,0.0
2023-06-07 23:00:00,72,44.0,25.002136
2023-06-07 23:00:00,73,0.0,0.0
2023-06-07 23:00:00,74,0.0,0.0
2023-06-07 23:00:00,75,0.0,0.0
2023-06-07 23:00:00,76,0.0,0.0
2023-06-07 23:00:00,77,0.0,0.0
2023-06-07 23:00:00,78,0.0,0.0
2023-06-07 23:00:00,79,162.0,115.0
2023-06-07 23:00:00,80,0.0,0.0
2023-06-07 23:00:00,83,450.539886,388.120483
2023-06-07 23:00:00,84,0.0,0.0
2023-06-07 23:00:00,85,449.944427,387.430725
2023-06-07 23:00:00,86,0.0,0.0
2023-06-07 23:00:00,87,467.0,388.256866
2023-06-07 23:00:00,88,0.0,0.0
2023-06-07 23:00:00,89,455.993927,380.018097
2023-06-07 23:00:00,90,113.72377,0.0
2023-06-07 23:00:00,91,753.587158,750.0
2023-06-07 23:00:00,92,803.508545,746.754395
2023-06-07 23:00:00,95,0.0,0.0
2023-06-07 23:00:00,96,0.0,0.0
2023-06-07 23:00:00,97,0.0,0.0
2023-06-07 23:00:00,98,0.0,0.0
2023-06-07 23:00:00,99,352.940125,261.0
2023-06-07 23:00:00,100,0.0,0.0
2023-06-07 23:00:00,101,0.0,0.0
2023-06-07 23:00:00,102,0.0,0.0
2023-06-07 23:00:00,103,0.0,0.0
2023-06-07 23:00:00,104,0.0,0.0
2023-06-07 23:00:00,105,0.0,0.0
2023-06-07 23:00:00,106,0.0,0.0
2023-06-07 23:00:00,107,0.0,0.0
2023-06-07 23:00:00,108,0.0,0.0
2023-06-07 23:00:00,112,0.0,0.0
2023-06-07 23:00:00,113,40.0,40.0
2023-06-07 23:00:00,114,10.0,10.0
2023-06-07 23:00:00,115,0.0,0.0
2023-06-07 23:00:00,116,917.99292,750.045654
2023-06-07 23:00:00,117,0.0,0.0
2023-06-07 23:00:00,118,0.0,0.0
2023-06-07 23:00:00,119,0.0,0.0
2023-06-07 23:00:00,120,0.0,0.0
2023-06-07 23:00:00,126,0.0,0.0
2023-06-07 23:00:00,127,8.0,8.0
2023-06-07 23:00:00,128,1002.0,750.0
2023-06-07 23:00:00,129,999.0,750.0
2023-06-07 23:00:00,130,0.0,0.0
2023-06-07 23:00:00,131,989.0,718.0
2023-06-07 23:00:00,132,954.0,758.0
2023-06-07 23:00:00,133,977.0,755.0
2023-06-07 23:00:00,134,0.0,0.0
2023-06-07 23:00:00,135,291.0,228.282715
2023-06-07 23:00:00,136,163.5,109.996994
2023-06-07 23:00:00,137,163.5,109.996994
2023-06-07 23:00:00,138,187.0,124.0
2023-06-07 23:00:00,139,297.0,188.0
2023-06-07 23:00:00,140,297.0,188.0
2023-06-07 23:00:00,141,272.0,202.0
2023-06-07 23:00:00,142,171.5,88.0
2023-06-07 23:00:00,143,171.5,89.143059
2023-06-07 23:00:00,144,177.0,104.0
2023-06-07 23:00:00,145,169.5,88.436272
2023-06-07 23:00:00,146,169.5,88.436272
2023-06-07 23:00:00,147,175.0,104.0
2023-06-07 23:00:00,150,41.0,39.0
2023-06-07 23:00:00,151,0.0,0.0
2023-06-07 23:00:00,152,18.5,12.0
2023-06-07 23:00:00,153,0.0,0.0
2023-06-07 23:00:00,154,240.0,141.003876
2023-06-07 23:00:00,155,124.0,70.501938
2023-06-07 23:00:00,156,405.0,350.0
2023-06-07 23:00:00,158,0.0,0.0
2023-06-07 23:00:00,159,0.0,0.0
2023-06-07 23:00:00,160,0.0,0.0
2023-06-07 23:00:00,161,0.0,0.0
2023-06-07 23:00:00,162,0.0,0.0
2023-06-07 23:00:00,166,0.0,0.0
2023-06-07 23:00:00,167,0.0,0.0
2023-06-07 23:00:00,168,0.0,0.0
2023-06-07 23:00:00,169,0.0,0.0
2023-06-07 23:00:00,170,0.0,0.0
2023-06-07 23:00:00,171,0.0,0.0
2023-06-07 23:00:00,172,0.0,0.0
2023-06-07 23:00:00,173,0.0,0.0
2023-06-07 23:00:00,174,0.0,0.0
2023-06-07 23:00:00,175,295.0,162.0
2023-06-07 23:00:00,176,295.0,163.972076
2023-06-07 23:00:00,177,297.0,216.0
2023-06-07 23:00:00,178,0.0,0.0
2023-06-07 23:00:00,179,0.0,0.0
2023-06-07 23:00:00,180,0.0,0.0
2023-06-07 23:00:00,181,158.0,119.995728
2023-06-07 23:00:00,182,158.0,119.995728
2023-06-07 23:00:00,183,183.0,120.0
2023-06-07 23:00:00,184,154.5,119.995728
2023-06-07 23:00:00,185,154.5,114.0
2023-06-07 23:00:00,186,184.0,122.0
2023-06-07 23:00:00,187,159.5,119.995728
2023-06-07 23:00:00,188,159.5,119.995728
2023-06-07 23:00:00,189,185.0,120.0
2023-06-07 23:00:00,190,1000.0,795.0
2023-06-07 23:00:00,191,1000.0,795.0
2023-06-07 23:00:00,193,0.0,0.0
2023-06-07 23:00:00,194,0.0,0.0
2023-06-07 23:00:00,195,26.30621,10.0
2023-06-07 23:00:00,196,38.97216,35.0
2023-06-07 23:00:00,197,0.0,0.0
2023-06-07 23:00:00,198,0.0,0.0
2023-06-07 23:00:00,200,0.0,0.0
2023-06-07 23:00:00,207,0.0,0.0
2023-06-07 23:00:00,208,0.0,0.0
2023-06-07 23:00:00,209,0.0,0.0
2023-06-07 23:00:00,210,0.0,0.0
2023-06-07 23:00:00,211,0.0,0.0
2023-06-07 23:00:00,212,0.0,0.0
2023-06-07 23:00:00,213,0.0,0.0
2023-06-07 23:00:00,214,68.641922,68.641922
2023-06-07 23:00:00,215,68.577835,68.577835
2023-06-07 23:00:00,216,67.0,67.0
2023-06-07 23:00:00,217,0.0,0.0
2023-06-07 23:00:00,218,27.0,20.99826
2023-06-07 23:00:00,219,27.0,20.99826
2023-06-07 23:00:00,220,0.0,0.0
2023-06-07 23:00:00,231,0.0,0.0
2023-06-07 23:00:00,232,0.0,0.0
2023-06-07 23:00:00,233,0.0,0.0
2023-06-07 23:00:00,234,0.0,0.0
2023-06-07 23:00:00,237,0.0,0.0
2023-06-07 23:00:00,238,32.97258,24.061172
2023-06-07 23:00:00,240,288.0,200.0
2023-06-07 23:00:00,241,139.0,100.0
2023-06-07 23:00:00,242,0.0,0.0
2023-06-07 23:00:00,243,0.0,0.0
2023-06-07 23:00:00,244,0.0,0.0
2023-06-07 23:00:00,247,0.0,0.0
2023-06-07 23:00:00,248,0.0,0.0
2023-06-07 23:00:00,249,164.333328,99.407349
2023-06-07 23:00:00,250,164.333328,99.279175
2023-06-07 23:00:00,251,164.333328,99.498901
2023-06-07 23:00:00,252,255.0,195.0
2023-06-07 23:00:00,253,0.0,0.0
2023-06-07 23:00:00,254,0.0,0.0
2023-06-07 23:00:00,255,251.5,175.0
2023-06-07 23:00:00,256,175.0,175.0
2023-06-07 23:00:00,257,265.0,222.0
2023-06-07 23:00:00,258,283.5,172.002289
2023-06-07 23:00:00,259,283.5,172.002289
2023-06-07 23:00:00,260,271.0,212.0
2023-06-07 23:00:00,264,10.0,5.000229
2023-06-07 23:00:00,265,0.0,0.0
2023-06-07 23:00:00,266,0.0,0.0
2023-06-07 23:00:00,267,0.0,0.0
2023-06-07 23:00:00,268,0.0,0.0
2023-06-07 23:00:00,269,0.0,0.0
2023-06-07 23:00:00,270,0.0,0.0
2023-06-07 23:00:00,271,0.0,0.0
2023-06-07 23:00:00,272,0.0,0.0
2023-06-07 23:00:00,273,0.0,0.0
2023-06-07 23:00:00,274,0.0,0.0
2023-06-07 23:00:00,275,0.0,0.0
2023-06-07 23:00:00,276,0.0,0.0
2023-06-07 23:00:00,277,0.0,0.0
2023-06-07 23:00:00,278,0.0,0.0
2023-06-07 23:00:00,279,0.0,0.0
2023-06-07 23:00:00,280,0.0,0.0
2023-06-07 23:00:00,281,0.0,0.0
2023-06-07 23:00:00,282,0.0,0.0
2023-06-07 23:00:00,283,0.0,0.0
2023-06-07 23:00:00,284,0.0,0.0
2023-06-07 23:00:00,285,0.0,0.0
2023-06-07 23:00:00,286,0.0,0.0
2023-06-07 23:00:00,287,0.0,0.0
2023-06-07 23:00:00,288,0.0,0.0
2023-06-07 23:00:00,289,0.0,0.0
2023-06-07 23:00:00,290,0.0,0.0
2023-06-07 23:00:00,291,98.333336,53.431808
2023-06-07 23:00:00,292,98.333336,53.014084
2023-06-07 23:00:00,293,0.0,0.0
2023-06-07 23:00:00,294,104.666672,84.0
2023-06-07 23:00:00,299,0.0,0.0
2023-06-07 23:00:00,300,0.0,0.0
2023-06-07 23:00:00,301,183.0,133.0
2023-06-07 23:00:00,302,183.0,133.0
2023-06-07 23:00:00,303,0.0,0.0
2023-06-07 23:00:00,304,204.0,128.999451
2023-06-07 23:00:00,305,389.0,310.000916
2023-06-07 23:00:00,306,370.0,297.007629
2023-06-07 23:00:00,307,304.144836,207.007019
2023-06-07 23:00:00,308,0.0,0.0
2023-06-07 23:00:00,309,0.0,0.0
2023-06-07 23:00:00,310,0.0,0.0
2023-06-07 23:00:00,311,0.0,0.0
2023-06-07 23:00:00,312,0.0,0.0
2023-06-07 23:00:00,313,0.0,0.0
2023-06-07 23:00:00,314,0.0,0.0
2023-06-07 23:00:00,315,0.0,0.0
2023-06-07 23:00:00,316,0.0,0.0
2023-06-07 23:00:00,317,0.0,0.0
2023-06-07 23:00:00,318,0.0,0.0
2023-06-07 23:00:00,319,0.0,0.0
2023-06-07 23:00:00,320,0.0,0.0
2023-06-07 23:00:00,321,0.0,0.0
2023-06-07 23:00:00,322,0.0,0.0
2023-06-07 23:00:00,323,170.0,122.0
2023-06-07 23:00:00,324,170.0,122.0
2023-06-07 23:00:00,325,176.0,136.0
2023-06-07 23:00:00,326,0.0,0.0
2023-06-07 23:00:00,327,0.0,0.0
2023-06-07 23:00:00,328,0.0,0.0
2023-06-07 23:00:00,329,0.0,0.0
2023-06-07 23:00:00,330,0.0,0.0
2023-06-07 23:00:00,331,815.968628,646.577637
2023-06-07 23:00:00,332,0.0,0.0
2023-06-07 23:00:00,333,0.0,0.0
2023-06-07 23:00:00,334,0.0,0.0
2023-06-07 23:00:00,335,0.0,0.0
2023-06-07 23:00:00,336,0.0,0.0
2023-06-07 23:00:00,337,0.0,0.0
2023-06-07 23:00:00,338,0.0,0.0
2023-06-07 23:00:00,339,0.0,0.0
2023-06-07 23:00:00,340,818.0,681.14856
2023-06-07 23:00:00,341,817.0,676.377686
2023-06-07 23:00:00,342,135.0,135.0
2023-06-07 23:00:00,343,0.0,0.0
2023-06-07 23:00:00,344,0.0,0.0
2023-06-07 23:00:00,345,0.0,0.0
2023-06-07 23:00:00,346,0.0,0.0
2023-06-07 23:00:00,347,163.0,163.0
2023-06-07 23:00:00,348,161.666672,119.991135
2023-06-07 23:00:00,349,161.666672,119.991135
2023-06-07 23:00:00,350,0.0,0.0
2023-06-07 23:00:00,351,190.666672,119.991135
2023-06-07 23:00:00,352,0.0,0.0
2023-06-07 23:00:00,353,0.0,0.0
2023-06-07 23:00:00,354,0.0,0.0
2023-06-07 23:00:00,355,0.0,0.0
2023-06-07 23:00:00,356,13.5,10.0
2023-06-07 23:00:00,357,0.0,0.0
2023-06-07 23:00:00,358,20.000305,10.000153
2023-06-07 23:00:00,359,20.000305,10.000153
2023-06-07 23:00:00,360,11.25,7.0
2023-06-07 23:00:00,361,0.0,0.0
2023-06-07 23:00:00,362,0.0,0.0
2023-06-07 23:00:00,363,11.25,10.0
2023-06-07 23:00:00,364,771.056763,665.0
2023-06-07 23:00:00,365,0.0,0.0
2023-06-07 23:00:00,366,0.0,0.0
2023-06-07 23:00:00,367,413.511597,355.0
2023-06-07 23:00:00,368,88.480408,68.481247
2023-06-07 23:00:00,369,90.0,70.415375
2023-06-07 23:00:00,370,0.0,0.0
2023-06-07 23:00:00,371,0.0,0.0
2023-06-07 23:00:00,372,0.0,0.0
2023-06-07 23:00:00,373,0.0,0.0
2023-06-07 23:00:00,374,0.0,0.0
2023-06-07 23:00:00,375,0.0,0.0
2023-06-07 23:00:00,376,0.0,0.0
2023-06-07 23:00:00,377,0.0,0.0
2023-06-07 23:00:00,378,0.0,0.0
2023-06-07 23:00:00,379,0.0,0.0
2023-06-07 23:00:00,380,0.0,0.0
2023-06-07 23:00:00,381,0.0,0.0
2023-06-07 23:00:00,382,0.0,0.0
2023-06-07 23:00:00,383,0.0,0.0
2023-06-07 23:00:00,384,0.0,0.0
2023-06-07 23:00:00,385,282.0,188.064209
2023-06-07 23:00:00,386,282.0,188.659363
2023-06-07 23:00:00,387,277.0,204.0
2023-06-07 23:00:00,388,0.0,0.0
2023-06-07 23:00:00,389,0.0,0.0
2023-06-07 23:00:00,390,0.0,0.0
2023-06-07 23:00:00,419,0.0,0.0
2023-06-07 23:00:00,420,302.0,160.002441
2023-06-07 23:00:00,421,160.0,80.001221
2023-06-07 23:00:00,422,262.0,186.0
2023-06-07 23:00:00,423,262.0,186.0
2023-06-07 23:00:00,432,307.0,220.0
2023-06-07 23:00:00,433,387.573944,267.0
2023-06-07 23:00:00,434,281.5,189.016327
2023-06-07 23:00:00,435,281.5,189.016327
2023-06-07 23:00:00,436,283.5,189.016327
2023-06-07 23:00:00,437,283.5,189.016327
2023-06-07 23:00:00,438,285.0,206.0
2023-06-07 23:00:00,439,287.0,206.0
2023-06-07 23:00:00,440,164.5,120.0
2023-06-07 23:00:00,441,164.5,120.0
2023-06-07 23:00:00,442,175.0,120.0
2023-06-07 23:00:00,443,0.0,0.0
2023-06-07 23:00:00,444,0.0,0.0
2023-06-07 23:00:00,450,229.0,225.0
2023-06-07 23:00:00,451,100.0,100.0
2023-06-07 23:00:00,452,249.0,130.094299
2023-06-07 23:00:00,453,135.0,85.0
2023-06-07 23:00:00,459,396.829071,276.0
2023-06-07 23:00:00,467,10.75862,5.000153
2023-06-07 23:00:00,468,10.75862,4.000366
2023-06-07 23:00:00,469,0.0,0.0
2023-06-07 23:00:00,471,5.45556,0.0
2023-06-07 23:00:00,472,240.0,180.0
2023-06-07 23:00:00,473,121.0,90.0
2023-06-07 23:00:00,474,244.0,180.0
2023-06-07 23:00:00,475,117.0,89.996033
2023-06-07 23:00:00,477,248.0,173.0
2023-06-07 23:00:00,478,0.0,0.0
2023-06-07 23:00:00,479,128.0,81.0
2023-06-07 23:00:00,480,0.0,0.0
2023-06-07 23:00:00,481,248.0,173.0
2023-06-07 23:00:00,482,128.0,81.0
2023-06-07 23:00:00,485,0.0,0.0
2023-06-07 23:00:00,486,0.0,0.0
2023-06-07 23:00:00,487,0.0,0.0
2023-06-07 23:00:00,488,0.0,0.0
2023-06-07 23:00:00,489,1002.0,795.0
2023-06-07 23:00:00,490,1002.0,795.0
2023-06-07 23:00:00,491,969.0,791.0
2023-06-07 23:00:00,492,0.0,0.0
2023-06-07 23:00:00,493,995.0,795.0
2023-06-07 23:00:00,494,994.0,795.0
2023-06-07 23:00:00,495,0.0,0.0
2023-06-07 23:00:00,496,0.0,0.0
2023-06-07 23:00:00,497,0.0,0.0
2023-06-07 23:00:00,498,0.0,0.0
2023-06-07 23:00:00,499,362.0,265.0
2023-06-07 23:00:00,501,298.5,167.006409
2023-06-07 23:00:00,502,167.0,167.0
2023-06-07 23:00:00,503,291.0,204.0
2023-06-07 23:00:00,507,0.0,0.0
2023-06-07 23:00:00,508,0.0,0.0
2023-06-07 23:00:00,511,0.0,0.0
2023-06-07 23:00:00,512,0.0,0.0
2023-06-07 23:00:00,513,338.0,305.0
2023-06-07 23:00:00,514,134.0,125.0
2023-06-07 23:00:00,516,0.0,0.0
2023-06-07 23:00:00,521,939.0,763.115417
2023-06-07 23:00:00,522,939.0,744.781006
2023-06-07 23:00:00,523,0.0,0.0
2023-06-07 23:00:00,524,0.0,0.0
2023-06-07 23:00:00,525,0.0,0.0
2023-06-07 23:00:00,526,232.958435,131.0
2023-06-07 23:00:00,527,1357.0,1058.099976
2023-06-07 23:00:00,528,131.0,131.0
2023-06-07 23:00:00,529,860.192322,628.011719
2023-06-07 23:00:00,530,860.192322,634.258057
2023-06-07 23:00:00,533,0.0,0.0
2023-06-07 23:00:00,534,0.0,0.0
2023-06-07 23:00:00,535,0.0,0.0
2023-06-07 23:00:00,536,98.333336,33.5
2023-06-07 23:00:00,537,98.333336,33.5
2023-06-07 23:00:00,538,104.666672,84.0
2023-06-07 23:00:00,539,0.0,0.0
2023-06-07 23:00:00,540,0.0,0.0
2023-06-07 23:00:00,541,0.0,0.0
2023-06-07 23:00:00,542,0.0,0.0
2023-06-07 23:00:00,544,0.0,0.0
2023-06-07 23:00:00,545,1012.0,795.0
2023-06-07 23:00:00,546,350.0,200.0
2023-06-07 23:00:00,547,397.0,200.0
2023-06-07 23:00:00,548,302.0,242.0
2023-06-07 23:00:00,549,0.0,0.0
2023-06-07 23:00:00,550,0.0,0.0
2023-06-07 23:00:00,552,0.0,0.0
2023-06-07 23:00:00,553,0.0,0.0
2023-06-07 23:05:00,1,0.0,0.0
2023-06-07 23:05:00,2,0.0,0.0
2023-06-07 23:05:00,3,0.0,0.0
2023-06-07 23:05:00,4,416.894623,364.991486
2023-06-07 23:05:00,5,419.153015,364.991486
2023-06-07 23:05:00,6,0.0,0.0
2023-06-07 23:05:00,7,0.0,0.0
2023-06-07 23:05:00,8,418.006622,364.991486
2023-06-07 23:05:00,9,0.0,0.0
2023-06-07 23:05:00,10,457.472778,364.371613
2023-06-07 23:05:00,11,0.0,0.0
2023-06-07 23:05:00,12,0.0,0.0
2023-06-07 23:05:00,15,517.979614,457.979614
2023-06-07 23:05:00,16,517.544373,457.544373
2023-06-07 23:05:00,17,463.395355,423.395355
2023-06-07 23:05:00,18,461.197479,421.197479
2023-06-07 23:05:00,27,615.0,615.0
2023-06-07 23:05:00,28,612.0,612.0
2023-06-07 23:05:00,29,612.0,612.0
2023-06-07 23:05:00,33,0.0,0.0
2023-06-07 23:05:00,36,999.0,795.0
2023-06-07 23:05:00,37,993.0,795.0
2023-06-07 23:05:00,43,381.0,281.0
2023-06-07 23:05:00,46,506.0,445.009064
2023-06-07 23:05:00,47,462.986359,409.996735
2023-06-07 23:05:00,48,456.0,409.897614
2023-06-07 23:05:00,49,0.0,0.0
2023-06-07 23:05:00,50,0.0,0.0
2023-06-07 23:05:00,51,463.0,405.012726
2023-06-07 23:05:00,52,0.0,0.0
2023-06-07 23:05:00,53,0.0,0.0
2023-06-07 23:05:00,54,0.0,0.0
2023-06-07 23:05:00,55,0.0,0.0
2023-06-07 23:05:00,56,0.0,0.0
2023-06-07 23:05:00,57,0.0,0.0
2023-06-07 23:05:00,58,0.0,0.0
2023-06-07 23:05:00,59,0.0,0.0
2023-06-07 23:05:00,60,0.0,0.0
2023-06-07 23:05:00,61,463.0,280.0
2023-06-07 23:05:00,62,0.0,0.0
2023-06-07 23:05:00,63,0.0,0.0
2023-06-07 23:05:00,64,387.600006,300.349548
2023-06-07 23:05:00,65,0.0,0.0
2023-06-07 23:05:00,66,388.415985,332.557892
2023-06-07 23:05:00,67,387.704865,366.008087
2023-06-07 23:05:00,68,389.231995,323.82962
2023-06-07 23:05:00,69,801.294128,670.220703
2023-06-07 23:05:00,70,799.658813,799.658813
2023-06-07 23:05:00,71,0.0,0.0
2023-06-07 23:05:00,72,0.0,0.0
2023-06-07 23:05:00,73,0.0,0.0
2023-06-07 23:05:00,74,0.0,0.0
2023-06-07 23:05:00,75,0.0,0.0
2023-06-07 23:05:00,76,0.0,0.0
2023-06-07 23:05:00,77,0.0,0.0
2023-06-07 23:05:00,78,0.0,0.0
2023-06-07 23:05:00,79,162.0,115.0
2023-06-07 23:05:00,80,0.0,0.0
2023-06-07 23:05:00,83,450.539886,394.646576
2023-06-07 23:05:00,84,0.0,0.0
2023-06-07 23:05:00,85,449.894867,393.463745
2023-06-07 23:05:00,86,0.0,0.0
2023-06-07 23:05:00,87,467.0,381.076416
2023-06-07 23:05:00,88,0.0,0.0
2023-06-07 23:05:00,89,455.993927,380.018097
2023-06-07 23:05:00,90,380.018097,310.0
2023-06-07 23:05:00,91,753.587158,750.0
2023-06-07 23:05:00,92,803.508545,746.754395
2023-06-07 23:05:00,95,0.0,0.0
2023-06-07 23:05:00,96,0.0,0.0
2023-06-07 23:05:00,97,0.0,0.0
2023-06-07 23:05:00,98,0.0,0.0
2023-06-07 23:05:00,99,359.239746,261.0
2023-06-07 23:05:00,100,0.0,0.0
2023-06-07 23:05:00,101,0.0,0.0
2023-06-07 23:05:00,102,0.0,0.0
2023-06-07 23:05:00,103,0.0,0.0
2023-06-07 23:05:00,104,0.0,0.0
2023-06-07 23:05:00,105,0.0,0.0
2023-06-07 23:05:00,106,0.0,0.0
2023-06-07 23:05:00,107,0.0,0.0
2023-06-07 23:05:00,108,0.0,0.0
2023-06-07 23:05:00,112,0.0,0.0
2023-06-07 23:05:00,113,40.0,40.0
2023-06-07 23:05:00,114,10.0,10.0
2023-06-07 23:05:00,115,0.0,0.0
2023-06-07 23:05:00,116,917.99292,750.621948
2023-06-07 23:05:00,117,0.0,0.0
2023-06-07 23:05:00,118,0.0,0.0
2023-06-07 23:05:00,119,0.0,0.0
2023-06-07 23:05:00,120,0.0,0.0
2023-06-07 23:05:00,126,0.0,0.0
2023-06-07 23:05:00,127,0.0,0.0
2023-06-07 23:05:00,128,1002.0,750.0
2023-06-07 23:05:00,129,999.0,750.0
2023-06-07 23:05:00,130,0.0,0.0
2023-06-07 23:05:00,131,989.0,718.0
2023-06-07 23:05:00,132,954.0,758.0
2023-06-07 23:05:00,133,977.0,755.0
2023-06-07 23:05:00,134,0.0,0.0
2023-06-07 23:05:00,135,291.0,230.370239
2023-06-07 23:05:00,136,163.5,109.996994
2023-06-07 23:05:00,137,163.5,109.996994
2023-06-07 23:05:00,138,187.0,124.0
2023-06-07 23:05:00,139,297.0,188.0
2023-06-07 23:05:00,140,297.0,188.0
2023-06-07 23:05:00,141,272.0,202.0
2023-06-07 23:05:00,142,171.5,88.0
2023-06-07 23:05:00,143,171.5,88.907463
2023-06-07 23:05:00,144,177.0,104.0
2023-06-07 23:05:00,145,169.5,88.436272
2023-06-07 23:05:00,146,169.5,88.436272
2023-06-07 23:05:00,147,175.0,104.0
2023-06-07 23:05:00,150,41.0,39.0
2023-06-07 23:05:00,151,0.0,0.0
2023-06-07 23:05:00,152,18.5,12.0
2023-06-07 23:05:00,153,0.0,0.0
2023-06-07 23:05:00,154,240.0,141.003876
2023-06-07 23:05:00,155,124.0,70.501938
2023-06-07 23:05:00,156,405.0,350.0
2023-06-07 23:05:00,158,0.0,0.0
2023-06-07 23:05:00,159,0.0,0.0
2023-06-07 23:05:00,160,0.0,0.0
2023-06-07 23:05:00,161,0.0,0.0
2023-06-07 23:05:00,162,0.0,0.0
2023-06-07 23:05:00,166,0.0,0.0
2023-06-07 23:05:00,167,0.0,0.0
2023-06-07 23:05:00,168,0.0,0.0
2023-06-07 23:05:00,169,0.0,0.0
2023-06-07 23:05:00,170,0.0,0.0
2023-06-07 23:05:00,171,0.0,0.0
2023-06-07 23:05:00,172,0.0,0.0
2023-06-07 23:05:00,173,0.0,0.0
2023-06-07 23:05:00,174,0.0,0.0
2023-06-07 23:05:00,175,295.0,162.0
2023-06-07 23:05:00,176,295.0,163.895782
2023-06-07 23:05:00,177,297.0,216.0
2023-06-07 23:05:00,178,0.0,0.0
2023-06-07 23:05:00,179,0.0,0.0
2023-06-07 23:05:00,180,0.0,0.0
2023-06-07 23:05:00,181,158.0,119.995728
2023-06-07 23:05:00,182,158.0,119.995728
2023-06-07 23:05:00,183,183.0,120.0
2023-06-07 23:05:00,184,154.5,119.995728
2023-06-07 23:05:00,185,154.5,114.0
2023-06-07 23:05:00,186,184.0,122.0
2023-06-07 23:05:00,187,159.5,119.995728
2023-06-07 23:05:00,188,159.5,119.995728
2023-06-07 23:05:00,189,185.0,120.0
2023-06-07 23:05:00,190,1000.0,795.0
2023-06-07 23:05:00,191,1000.0,795.0
2023-06-07 23:05:00,193,0.0,0.0
2023-06-07 23:05:00,194,0.0,0.0
2023-06-07 23:05:00,195,26.30621,10.0
2023-06-07 23:05:00,196,38.97216,35.0
2023-06-07 23:05:00,197,0.0,0.0
2023-06-07 23:05:00,198,0.0,0.0
2023-06-07 23:05:00,200,0.0,0.0
2023-06-07 23:05:00,207,0.0,0.0
2023-06-07 23:05:00,208,0.0,0.0
2023-06-07 23:05:00,209,0.0,0.0
2023-06-07 23:05:00,210,0.0,0.0
2023-06-07 23:05:00,211,0.0,0.0
2023-06-07 23:05:00,212,0.0,0.0
2023-06-07 23:05:00,213,0.0,0.0
2023-06-07 23:05:00,214,69.703964,69.703964
2023-06-07 23:05:00,215,69.447617,69.447617
2023-06-07 23:05:00,216,67.0,67.0
2023-06-07 23:05:00,217,0.0,0.0
2023-06-07 23:05:00,218,27.0,20.99826
2023-06-07 23:05:00,219,27.0,20.99826
2023-06-07 23:05:00,220,0.0,0.0
2023-06-07 23:05:00,231,0.0,0.0
2023-06-07 23:05:00,232,0.0,0.0
2023-06-07 23:05:00,233,0.0,0.0
2023-06-07 23:05:00,234,0.0,0.0
2023-06-07 23:05:00,237,0.0,0.0
2023-06-07 23:05:00,238,32.97258,24.030655
2023-06-07 23:05:00,240,288.0,200.0
2023-06-07 23:05:00,241,139.0,100.0
2023-06-07 23:05:00,242,0.0,0.0
2023-06-07 23:05:00,243,0.0,0.0
2023-06-07 23:05:00,244,0.0,0.0
2023-06-07 23:05:00,247,0.0,0.0
2023-06-07 23:05:00,248,0.0,0.0
2023-06-07 23:05:00,249,164.333328,99.407349
2023-06-07 23:05:00,250,164.333328,99.279175
2023-06-07 23:05:00,251,164.333328,99.498901
2023-06-07 23:05:00,252,255.0,195.0
2023-06-07 23:05:00,253,0.0,0.0
2023-06-07 23:05:00,254,0.0,0.0
2023-06-07 23:05:00,255,251.5,175.0
2023-06-07 23:05:00,256,175.0,175.0
2023-06-07 23:05:00,257,265.0,222.0
2023-06-07 23:05:00,258,283.5,172.002289
2023-06-07 23:05:00,259,283.5,172.002289
2023-06-07 23:05:00,260,271.0,212.0
2023-06-07 23:05:00,264,10.0,5.000229
2023-06-07 23:05:00,265,0.0,0.0
2023-06-07 23:05:00,266,0.0,0.0
2023-06-07 23:05:00,267,0.0,0.0
2023-06-07 23:05:00,268,0.0,0.0
2023-06-07 23:05:00,269,0.0,0.0
2023-06-07 23:05:00,270,0.0,0.0
2023-06-07 23:05:00,271,0.0,0.0
2023-06-07 23:05:00,272,0.0,0.0
2023-06-07 23:05:00,273,0.0,0.0
2023-06-07 23:05:00,274,0.0,0.0
2023-06-07 23:05:00,275,0.0,0.0
2023-06-07 23:05:00,276,0.0,0.0
2023-06-07 23:05:00,277,0.0,0.0
2023-06-07 23:05:00,278,0.0,0.0
2023-06-07 23:05:00,279,0.0,0.0
2023-06-07 23:05:00,280,0.0,0.0
2023-06-07 23:05:00,281,0.0,0.0
2023-06-07 23:05:00,282,0.0,0.0
2023-06-07 23:05:00,283,0.0,0.0
2023-06-07 23:05:00,284,0.0,0.0
2023-06-07 23:05:00,285,0.0,0.0
2023-06-07 23:05:00,286,0.0,0.0
2023-06-07 23:05:00,287,0.0,0.0
2023-06-07 23:05:00,288,0.0,0.0
2023-06-07 23:05:00,289,0.0,0.0
2023-06-07 23:05:00,290,0.0,0.0
2023-06-07 23:05:00,291,98.333336,53.500473
2023-06-07 23:05:00,292,98.333336,53.014084
2023-06-07 23:05:00,293,0.0,0.0
2023-06-07 23:05:00,294,104.666672,84.0
2023-06-07 23:05:00,299,0.0,0.0
2023-06-07 23:05:00,300,0.0,0.0
2023-06-07 23:05:00,301,183.0,133.0
2023-06-07 23:05:00,302,183.0,133.0
2023-06-07 23:05:00,303,0.0,0.0
2023-06-07 23:05:00,304,204.0,128.999451
2023-06-07 23:05:00,305,389.0,310.000916
2023-06-07 23:05:00,306,370.0,297.007629
2023-06-07 23:05:00,307,304.74353,207.007019
2023-06-07 23:05:00,308,0.0,0.0
2023-06-07 23:05:00,309,0.0,0.0
2023-06-07 23:05:00,310,0.0,0.0
2023-06-07 23:05:00,311,0.0,0.0
2023-06-07 23:05:00,312,0.0,0.0
2023-06-07 23:05:00,313,0.0,0.0
2023-06-07 23:05:00,314,0.0,0.0
2023-06-07 23:05:00,315,0.0,0.0
2023-06-07 23:05:00,316,0.0,0.0
2023-06-07 23:05:00,317,0.0,0.0
2023-06-07 23:05:00,318,0.0,0.0
2023-06-07 23:05:00,319,0.0,0.0
2023-06-07 23:05:00,320,0.0,0.0
2023-06-07 23:05:00,321,0.0,0.0
2023-06-07 23:05:00,322,0.0,0.0
2023-06-07 23:05:00,323,170.0,122.0
2023-06-07 23:05:00,324,170.0,122.0
2023-06-07 23:05:00,325,176.0,136.0
2023-06-07 23:05:00,326,0.0,0.0
2023-06-07 23:05:00,327,0.0,0.0
2023-06-07 23:05:00,328,0.0,0.0
2023-06-07 23:05:00,329,0.0,0.0
2023-06-07 23:05:00,330,0.0,0.0
2023-06-07 23:05:00,331,815.968628,647.978149
2023-06-07 23:05:00,332,0.0,0.0
2023-06-07 23:05:00,333,0.0,0.0
2023-06-07 23:05:00,334,0.0,0.0
2023-06-07 23:05:00,335,0.0,0.0
2023-06-07 23:05:00,336,0.0,0.0
2023-06-07 23:05:00,337,0.0,0.0
2023-06-07 23:05:00,338,0.0,0.0
2023-06-07 23:05:00,339,0.0,0.0
2023-06-07 23:05:00,340,818.0,681.190063
2023-06-07 23:05:00,341,817.0,676.87561
2023-06-07 23:05:00,342,135.0,135.0
2023-06-07 23:05:00,343,0.0,0.0
2023-06-07 23:05:00,344,0.0,0.0
2023-06-07 23:05:00,345,0.0,0.0
2023-06-07 23:05:00,346,0.0,0.0
2023-06-07 23:05:00,347,163.0,163.0
2023-06-07 23:05:00,348,161.666672,119.991135
2023-06-07 23:05:00,349,161.666672,119.991135
2023-06-07 23:05:00,350,0.0,0.0
2023-06-07 23:05:00,351,190.666672,119.991135
2023-06-07 23:05:00,352,0.0,0.0
2023-06-07 23:05:00,353,0.0,0.0
2023-06-07 23:05:00,354,0.0,0.0
2023-06-07 23:05:00,355,0.0,0.0
2023-06-07 23:05:00,356,13.5,10.0
2023-06-07 23:05:00,357,0.0,0.0
2023-06-07 23:05:00,358,20.000305,10.000153
2023-06-07 23:05:00,359,20.000305,10.000153
2023-06-07 23:05:00,360,11.25,7.0
2023-06-07 23:05:00,361,0.0,0.0
2023-06-07 23:05:00,362,0.0,0.0
2023-06-07 23:05:00,363,11.25,10.0
2023-06-07 23:05:00,364,771.056763,665.0
2023-06-07 23:05:00,365,0.0,0.0
2023-06-07 23:05:00,366,0.0,0.0
2023-06-07 23:05:00,367,412.31189,355.0
2023-06-07 23:05:00,368,0.0,0.0
2023-06-07 23:05:00,369,0.0,0.0
2023-06-07 23:05:00,370,0.0,0.0
2023-06-07 23:05:00,371,0.0,0.0
2023-06-07 23:05:00,372,0.0,0.0
2023-06-07 23:05:00,373,0.0,0.0
2023-06-07 23:05:00,374,0.0,0.0
2023-06-07 23:05:00,375,0.0,0.0
2023-06-07 23:05:00,376,0.0,0.0
2023-06-07 23:05:00,377,0.0,0.0
2023-06-07 23:05:00,378,0.0,0.0
2023-06-07 23:05:00,379,0.0,0.0
2023-06-07 23:05:00,380,0.0,0.0
2023-06-07 23:05:00,381,0.0,0.0
2023-06-07 23:05:00,382,0.0,0.0
2023-06-07 23:05:00,383,0.0,0.0
2023-06-07 23:05:00,384,0.0,0.0
2023-06-07 23:05:00,385,282.0,187.987915
2023-06-07 23:05:00,386,282.0,188.247314
2023-06-07 23:05:00,387,277.0,204.0
2023-06-07 23:05:00,388,0.0,0.0
2023-06-07 23:05:00,389,0.0,0.0
2023-06-07 23:05:00,390,0.0,0.0
2023-06-07 23:05:00,419,0.0,0.0
2023-06-07 23:05:00,420,302.0,160.002441
2023-06-07 23:05:00,421,160.0,80.001221
2023-06-07 23:05:00,422,262.0,186.0
2023-06-07 23:05:00,423,262.0,186.0
2023-06-07 23:05:00,432,307.0,220.0
2023-06-07 23:05:00,433,388.575195,267.0
2023-06-07 23:05:00,434,281.5,189.016327
2023-06-07 23:05:00,435,281.5,189.016327
2023-06-07 23:05:00,436,283.5,189.016327
2023-06-07 23:05:00,437,283.5,189.016327
2023-06-07 23:05:00,438,285.0,206.0
2023-06-07 23:05:00,439,287.0,206.0
2023-06-07 23:05:00,440,164.5,120.0
2023-06-07 23:05:00,441,164.5,120.0
2023-06-07 23:05:00,442,175.0,120.0
2023-06-07 23:05:00,443,0.0,0.0
2023-06-07 23:05:00,444,0.0,0.0
2023-06-07 23:05:00,450,229.0,225.0
2023-06-07 23:05:00,451,100.0,100.0
2023-06-07 23:05:00,452,249.0,130.094299
2023-06-07 23:05:00,453,135.0,85.0
2023-06-07 23:05:00,459,396.596649,276.0
2023-06-07 23:05:00,467,10.75862,5.000153
2023-06-07 23:05:00,468,10.75862,4.000366
2023-06-07 23:05:00,469,0.0,0.0
2023-06-07 23:05:00,471,5.022526,0.0
2023-06-07 23:05:00,472,240.0,180.0
2023-06-07 23:05:00,473,121.0,90.0
2023-06-07 23:05:00,474,244.0,180.0
2023-06-07 23:05:00,475,117.0,89.996033
2023-06-07 23:05:00,477,248.0,173.0
2023-06-07 23:05:00,478,0.0,0.0
2023-06-07 23:05:00,479,128.0,81.0
2023-06-07 23:05:00,480,0.0,0.0
2023-06-07 23:05:00,481,5.722197,0.0
2023-06-07 23:05:00,482,11.4902,0.0
2023-06-07 23:05:00,485,0.0,0.0
2023-06-07 23:05:00,486,0.0,0.0
2023-06-07 23:05:00,487,0.0,0.0
2023-06-07 23:05:00,488,0.0,0.0
2023-06-07 23:05:00,489,1002.0,795.0
2023-06-07 23:05:00,490,1002.0,795.0
2023-06-07 23:05:00,491,969.0,791.0
2023-06-07 23:05:00,492,0.0,0.0
2023-06-07 23:05:00,493,995.0,795.0
2023-06-07 23:05:00,494,994.0,795.0
2023-06-07 23:05:00,495,0.0,0.0
2023-06-07 23:05:00,496,0.0,0.0
2023-06-07 23:05:00,497,0.0,0.0
2023-06-07 23:05:00,498,0.0,0.0
2023-06-07 23:05:00,499,362.0,265.0
2023-06-07 23:05:00,501,298.5,167.006409
2023-06-07 23:05:00,502,194.821045,194.821045
2023-06-07 23:05:00,503,291.0,204.0
2023-06-07 23:05:00,507,0.0,0.0
2023-06-07 23:05:00,508,0.0,0.0
2023-06-07 23:05:00,511,0.0,0.0
2023-06-07 23:05:00,512,0.0,0.0
2023-06-07 23:05:00,513,338.0,305.0
2023-06-07 23:05:00,514,134.0,125.0
2023-06-07 23:05:00,516,0.0,0.0
2023-06-07 23:05:00,521,939.0,763.411743
2023-06-07 23:05:00,522,939.0,751.53418
2023-06-07 23:05:00,523,0.0,0.0
2023-06-07 23:05:00,524,0.0,0.0
2023-06-07 23:05:00,525,0.0,0.0
2023-06-07 23:05:00,526,234.034241,131.0
2023-06-07 23:05:00,527,1357.0,1058.099976
2023-06-07 23:05:00,528,131.0,131.0
2023-06-07 23:05:00,529,860.192322,637.414856
2023-06-07 23:05:00,530,860.192322,636.768677
2023-06-07 23:05:00,533,0.0,0.0
2023-06-07 23:05:00,534,0.0,0.0
2023-06-07 23:05:00,535,0.0,0.0
2023-06-07 23:05:00,536,98.333336,33.5
2023-06-07 23:05:00,537,98.333336,33.5
2023-06-07 23:05:00,538,104.666672,84.0
2023-06-07 23:05:00,539,0.0,0.0
2023-06-07 23:05:00,540,0.0,0.0
2023-06-07 23:05:00,541,0.0,0.0
2023-06-07 23:05:00,542,0.0,0.0
2023-06-07 23:05:00,544,0.0,0.0
2023-06-07 23:05:00,545,1012.0,795.0
2023-06-07 23:05:00,546,350.0,200.0
2023-06-07 23:05:00,547,397.0,200.0
2023-06-07 23:05:00,548,302.0,242.0
2023-06-07 23:05:00,549,0.0,0.0
2023-06-07 23:05:00,550,0.0,0.0
2023-06-07 23:05:00,552,0.0,0.0
2023-06-07 23:05:00,553,0.0,0.0
2023-06-07 23:10:00,1,0.0,0.0
2023-06-07 23:10:00,2,0.0,0.0
2023-06-07 23:10:00,3,0.0,0.0
2023-06-07 23:10:00,4,418.165558,364.991486
2023-06-07 23:10:00,5,420.051819,364.991486
2023-06-07 23:10:00,6,0.0,0.0
2023-06-07 23:10:00,7,0.0,0.0
2023-06-07 23:10:00,8,421.139801,364.991486
2023-06-07 23:10:00,9,0.0,0.0
2023-06-07 23:10:00,10,470.772919,364.32193
2023-06-07 23:10:00,11,0.0,0.0
2023-06-07 23:10:00,12,0.0,0.0
2023-06-07 23:10:00,15,522.0,472.031494
2023-06-07 23:10:00,16,524.0,471.047241
2023-06-07 23:10:00,17,461.058838,421.058838
2023-06-07 23:10:00,18,463.373871,423.373871
2023-06-07 23:10:00,27,615.0,615.0
2023-06-07 23:10:00,28,612.0,612.0
2023-06-07 23:10:00,29,612.0,612.0
2023-06-07 23:10:00,33,0.0,0.0
2023-06-07 23:10:00,36,999.0,795.0
2023-06-07 23:10:00,37,993.0,795.0
2023-06-07 23:10:00,43,381.0,281.0
2023-06-07 23:10:00,46,506.0,445.009064
2023-06-07 23:10:00,47,462.986359,409.996735
2023-06-07 23:10:00,48,456.0,410.591827
2023-06-07 23:10:00,49,0.0,0.0
2023-06-07 23:10:00,50,0.0,0.0
2023-06-07 23:10:00,51,463.0,405.012726
2023-06-07 23:10:00,52,0.0,0.0
2023-06-07 23:10:00,53,0.0,0.0
2023-06-07 23:10:00,54,0.0,0.0
2023-06-07 23:10:00,55,0.0,0.0
2023-06-07 23:10:00,56,0.0,0.0
2023-06-07 23:10:00,57,0.0,0.0
2023-06-07 23:10:00,58,0.0,0.0
2023-06-07 23:10:00,59,0.0,0.0
2023-06-07 23:10:00,60,0.0,0.0
2023-06-07 23:10:00,61,463.0,280.0
2023-06-07 23:10:00,62,0.0,0.0
2023-06-07 23:10:00,63,0.0,0.0
2023-06-07 23:10:00,64,387.600006,310.165253
2023-06-07 23:10:00,65,0.0,0.0
2023-06-07 23:10:00,66,388.415985,332.557892
2023-06-07 23:10:00,67,387.704865,366.008087
2023-06-07 23:10:00,68,389.231995,323.82962
2023-06-07 23:10:00,69,801.294128,670.220703
2023-06-07 23:10:00,70,799.658813,799.658813
2023-06-07 23:10:00,71,0.0,0.0
2023-06-07 23:10:00,72,0.0,0.0
2023-06-07 23:10:00,73,0.0,0.0
2023-06-07 23:10:00,74,0.0,0.0
2023-06-07 23:10:00,75,0.0,0.0
2023-06-07 23:10:00,76,0.0,0.0
2023-06-07 23:10:00,77,0.0,0.0
2023-06-07 23:10:00,78,0.0,0.0
2023-06-07 23:10:00,79,163.0,115.0
2023-06-07 23:10:00,80,0.0,0.0
2023-06-07 23:10:00,83,450.539886,392.531128
2023-06-07 23:10:00,84,0.0,0.0
2023-06-07 23:10:00,85,449.845184,394.36853
2023-06-07 23:10:00,86,0.0,0.0
2023-06-07 23:10:00,87,467.0,391.602325
2023-06-07 23:10:00,88,0.0,0.0
2023-06-07 23:10:00,89,455.993927,380.018097
2023-06-07 23:10:00,90,380.018097,310.0
2023-06-07 23:10:00,91,753.587158,750.0
2023-06-07 23:10:00,92,803.508545,746.754395
2023-06-07 23:10:00,95,0.0,0.0
2023-06-07 23:10:00,96,0.0,0.0
2023-06-07 23:10:00,97,0.0,0.0
2023-06-07 23:10:00,98,0.0,0.0
2023-06-07 23:10:00,99,360.273895,261.0
2023-06-07 23:10:00,100,0.0,0.0
2023-06-07 23:10:00,101,0.0,0.0
2023-06-07 23:10:00,102,0.0,0.0
2023-06-07 23:10:00,103,0.0,0.0
2023-06-07 23:10:00,104,0.0,0.0
2023-06-07 23:10:00,105,0.0,0.0
2023-06-07 23:10:00,106,0.0,0.0
2023-06-07 23:10:00,107,0.0,0.0
2023-06-07 23:10:00,108,0.0,0.0
2023-06-07 23:10:00,112,0.0,0.0
2023-06-07 23:10:00,113,40.0,40.0
2023-06-07 23:10:00,114,10.0,10.0
2023-06-07 23:10:00,115,0.0,0.0
2023-06-07 23:10:00,116,917.99292,761.257935
2023-06-07 23:10:00,117,0.0,0.0
2023-06-07 23:10:00,118,0.0,0.0
2023-06-07 23:10:00,119,0.0,0.0
2023-06-07 23:10:00,120,0.0,0.0
2023-06-07 23:10:00,126,0.0,0.0
2023-06-07 23:10:00,127,0.0,0.0
2023-06-07 23:10:00,128,1002.0,750.0
2023-06-07 23:10:00,129,999.0,750.0
2023-06-07 23:10:00,130,0.0,0.0
2023-06-07 23:10:00,131,989.0,718.0
2023-06-07 23:10:00,132,954.0,758.0
2023-06-07 23:10:00,133,977.0,755.0
2023-06-07 23:10:00,134,0.0,0.0
2023-06-07 23:10:00,135,291.0,234.805145
2023-06-07 23:10:00,136,163.5,109.996994
2023-06-07 23:10:00,137,163.5,109.996994
2023-06-07 23:10:00,138,187.0,124.0
2023-06-07 23:10:00,139,297.0,188.0
2023-06-07 23:10:00,140,297.0,188.0
2023-06-07 23:10:00,141,272.0,202.0
2023-06-07 23:10:00,142,171.5,88.0
2023-06-07 23:10:00,143,171.5,89.143059
2023-06-07 23:10:00,144,177.0,104.0
2023-06-07 23:10:00,145,169.5,88.436272
2023-06-07 23:10:00,146,169.5,88.436272
2023-06-07 23:10:00,147,175.0,104.0
2023-06-07 23:10:00,150,41.0,32.0
2023-06-07 23:10:00,151,0.0,0.0
2023-06-07 23:10:00,152,18.5,12.0
2023-06-07 23:10:00,153,0.0,0.0
2023-06-07 23:10:00,154,242.0,141.003876
2023-06-07 23:10:00,155,123.0,70.501938
2023-06-07 23:10:00,156,408.0,350.0
2023-06-07 23:10:00,158,0.0,0.0
2023-06-07 23:10:00,159,0.0,0.0
2023-06-07 23:10:00,160,0.0,0.0
2023-06-07 23:10:00,161,0.0,0.0
2023-06-07 23:10:00,162,0.0,0.0
2023-06-07 23:10:00,166,0.0,0.0
2023-06-07 23:10:00,167,0.0,0.0
2023-06-07 23:10:00,168,0.0,0.0
2023-06-07 23:10:00,169,0.0,0.0
2023-06-07 23:10:00,170,0.0,0.0
2023-06-07 23:10:00,171,0.0,0.0
2023-06-07 23:10:00,172,0.0,0.0
2023-06-07 23:10:00,173,0.0,0.0
2023-06-07 23:10:00,174,0.0,0.0
2023-06-07 23:10:00,175,297.0,162.0
2023-06-07 23:10:00,176,297.0,163.838593
2023-06-07 23:10:00,177,297.0,216.0
2023-06-07 23:10:00,178,0.0,0.0
2023-06-07 23:10:00,179,0.0,0.0
2023-06-07 23:10:00,180,0.0,0.0
2023-06-07 23:10:00,181,158.0,119.995728
2023-06-07 23:10:00,182,158.0,119.995728
2023-06-07 23:10:00,183,183.0,120.0
2023-06-07 23:10:00,184,154.5,119.995728
2023-06-07 23:10:00,185,154.5,114.0
2023-06-07 23:10:00,186,184.0,122.0
2023-06-07 23:10:00,187,159.5,119.995728
2023-06-07 23:10:00,188,159.5,119.995728
2023-06-07 23:10:00,189,185.0,120.0
2023-06-07 23:10:00,190,1000.0,795.0
2023-06-07 23:10:00,191,1000.0,795.0
2023-06-07 23:10:00,193,0.0,0.0
2023-06-07 23:10:00,194,0.0,0.0
2023-06-07 23:10:00,195,26.30621,10.0
2023-06-07 23:10:00,196,0.0,0.0
2023-06-07 23:10:00,197,0.0,0.0
2023-06-07 23:10:00,198,0.0,0.0
2023-06-07 23:10:00,200,0.0,0.0
2023-06-07 23:10:00,207,0.0,0.0
2023-06-07 23:10:00,208,0.0,0.0
2023-06-07 23:10:00,209,0.0,0.0
2023-06-07 23:10:00,210,0.0,0.0
2023-06-07 23:10:00,211,0.0,0.0
2023-06-07 23:10:00,212,0.0,0.0
2023-06-07 23:10:00,213,0.0,0.0
2023-06-07 23:10:00,214,69.30571,69.136322
2023-06-07 23:10:00,215,69.209579,69.209579
2023-06-07 23:10:00,216,76.0,69.172951
2023-06-07 23:10:00,217,0.0,0.0
2023-06-07 23:10:00,218,27.0,20.99826
2023-06-07 23:10:00,219,27.0,20.99826
2023-06-07 23:10:00,220,0.0,0.0
2023-06-07 23:10:00,231,0.0,0.0
2023-06-07 23:10:00,232,0.0,0.0
2023-06-07 23:10:00,233,0.0,0.0
2023-06-07 23:10:00,234,0.0,0.0
2023-06-07 23:10:00,237,0.0,0.0
2023-06-07 23:10:00,238,33.003098,24.09169
2023-06-07 23:10:00,240,290.0,200.0
2023-06-07 23:10:00,241,139.0,100.0
2023-06-07 23:10:00,242,0.0,0.0
2023-06-07 23:10:00,243,0.0,0.0
2023-06-07 23:10:00,244,0.0,0.0
2023-06-07 23:10:00,247,0.0,0.0
2023-06-07 23:10:00,248,0.0,0.0
2023-06-07 23:10:00,249,165.666672,99.46228
2023-06-07 23:10:00,250,165.666672,99.242554
2023-06-07 23:10:00,251,165.666672,99.553833
2023-06-07 23:10:00,252,255.0,195.0
2023-06-07 23:10:00,253,0.0,0.0
2023-06-07 23:10:00,254,0.0,0.0
2023-06-07 23:10:00,255,252.0,175.0
2023-06-07 23:10:00,256,175.0,175.0
2023-06-07 23:10:00,257,265.0,222.0
2023-06-07 23:10:00,258,283.5,172.002289
2023-06-07 23:10:00,259,283.5,172.002289
2023-06-07 23:10:00,260,271.0,212.0
2023-06-07 23:10:00,264,10.0,5.000229
2023-06-07 23:10:00,265,0.0,0.0
2023-06-07 23:10:00,266,0.0,0.0
2023-06-07 23:10:00,267,0.0,0.0
2023-06-07 23:10:00,268,0.0,0.0
2023-06-07 23:10:00,269,0.0,0.0
2023-06-07 23:10:00,270,0.0,0.0
2023-06-07 23:10:00,271,0.0,0.0
2023-06-07 23:10:00,272,0.0,0.0
2023-06-07 23:10:00,273,0.0,0.0
2023-06-07 23:10:00,274,0.0,0.0
2023-06-07 23:10:00,275,0.0,0.0
2023-06-07 23:10:00,276,0.0,0.0
2023-06-07 23:10:00,277,0.0,0.0
2023-06-07 23:10:00,278,0.0,0.0
2023-06-07 23:10:00,279,0.0,0.0
2023-06-07 23:10:00,280,0.0,0.0
2023-06-07 23:10:00,281,0.0,0.0
2023-06-07 23:10:00,282,0.0,0.0
2023-06-07 23:10:00,283,0.0,0.0
2023-06-07 23:10:00,284,0.0,0.0
2023-06-07 23:10:00,285,0.0,0.0
2023-06-07 23:10:00,286,0.0,0.0
2023-06-07 23:10:00,287,0.0,0.0
2023-06-07 23:10:00,288,0.0,0.0
2023-06-07 23:10:00,289,0.0,0.0
2023-06-07 23:10:00,290,0.0,0.0
2023-06-07 23:10:00,291,98.666664,53.460419
2023-06-07 23:10:00,292,98.666664,53.042694
2023-06-07 23:10:00,293,0.0,0.0
2023-06-07 23:10:00,294,105.333336,84.0
2023-06-07 23:10:00,299,0.0,0.0
2023-06-07 23:10:00,300,0.0,0.0
2023-06-07 23:10:00,301,184.5,133.0
2023-06-07 23:10:00,302,184.5,133.0
2023-06-07 23:10:00,303,0.0,0.0
2023-06-07 23:10:00,304,204.0,128.999451
2023-06-07 23:10:00,305,392.0,310.000916
2023-06-07 23:10:00,306,373.0,297.007629
2023-06-07 23:10:00,307,304.673706,207.007019
2023-06-07 23:10:00,308,0.0,0.0
2023-06-07 23:10:00,309,0.0,0.0
2023-06-07 23:10:00,310,0.0,0.0
2023-06-07 23:10:00,311,0.0,0.0
2023-06-07 23:10:00,312,0.0,0.0
2023-06-07 23:10:00,313,0.0,0.0
2023-06-07 23:10:00,314,0.0,0.0
2023-06-07 23:10:00,315,0.0,0.0
2023-06-07 23:10:00,316,0.0,0.0
2023-06-07 23:10:00,317,0.0,0.0
2023-06-07 23:10:00,318,0.0,0.0
2023-06-07 23:10:00,319,0.0,0.0
2023-06-07 23:10:00,320,0.0,0.0
2023-06-07 23:10:00,321,0.0,0.0
2023-06-07 23:10:00,322,0.0,0.0
2023-06-07 23:10:00,323,171.0,122.0
2023-06-07 23:10:00,324,171.0,122.0
2023-06-07 23:10:00,325,176.0,136.0
2023-06-07 23:10:00,326,0.0,0.0
2023-06-07 23:10:00,327,0.0,0.0
2023-06-07 23:10:00,328,0.0,0.0
2023-06-07 23:10:00,329,0.0,0.0
2023-06-07 23:10:00,330,0.0,0.0
2023-06-07 23:10:00,331,815.968628,645.822449
2023-06-07 23:10:00,332,0.0,0.0
2023-06-07 23:10:00,333,0.0,0.0
2023-06-07 23:10:00,334,0.0,0.0
2023-06-07 23:10:00,335,0.0,0.0
2023-06-07 23:10:00,336,0.0,0.0
2023-06-07 23:10:00,337,0.0,0.0
2023-06-07 23:10:00,338,0.0,0.0
2023-06-07 23:10:00,339,0.0,0.0
2023-06-07 23:10:00,340,818.0,681.065552
2023-06-07 23:10:00,341,817.0,676.502197
2023-06-07 23:10:00,342,166.0,135.0
2023-06-07 23:10:00,343,0.0,0.0
2023-06-07 23:10:00,344,0.0,0.0
2023-06-07 23:10:00,345,0.0,0.0
2023-06-07 23:10:00,346,0.0,0.0
2023-06-07 23:10:00,347,163.0,163.0
2023-06-07 23:10:00,348,160.666672,119.991135
2023-06-07 23:10:00,349,160.666672,119.991135
2023-06-07 23:10:00,350,0.0,0.0
2023-06-07 23:10:00,351,187.333344,119.991135
2023-06-07 23:10:00,352,0.0,0.0
2023-06-07 23:10:00,353,0.0,0.0
2023-06-07 23:10:00,354,0.0,0.0
2023-06-07 23:10:00,355,0.0,0.0
2023-06-07 23:10:00,356,13.5,10.0
2023-06-07 23:10:00,357,0.0,0.0
2023-06-07 23:10:00,358,20.000305,10.000153
2023-06-07 23:10:00,359,20.000305,10.000153
2023-06-07 23:10:00,360,11.25,7.0
2023-06-07 23:10:00,361,0.0,0.0
2023-06-07 23:10:00,362,0.0,0.0
2023-06-07 23:10:00,363,11.25,10.0
2023-06-07 23:10:00,364,771.056763,665.0
2023-06-07 23:10:00,365,0.0,0.0
2023-06-07 23:10:00,366,0.0,0.0
2023-06-07 23:10:00,367,412.111938,355.0
2023-06-07 23:10:00,368,0.0,0.0
2023-06-07 23:10:00,369,0.0,0.0
2023-06-07 23:10:00,370,0.0,0.0
2023-06-07 23:10:00,371,0.0,0.0
2023-06-07 23:10:00,372,0.0,0.0
2023-06-07 23:10:00,373,0.0,0.0
2023-06-07 23:10:00,374,0.0,0.0
2023-06-07 23:10:00,375,0.0,0.0
2023-06-07 23:10:00,376,0.0,0.0
2023-06-07 23:10:00,377,0.0,0.0
2023-06-07 23:10:00,378,0.0,0.0
2023-06-07 23:10:00,379,0.0,0.0
2023-06-07 23:10:00,380,0.0,0.0
2023-06-07 23:10:00,381,0.0,0.0
2023-06-07 23:10:00,382,0.0,0.0
2023-06-07 23:10:00,383,0.0,0.0
2023-06-07 23:10:00,384,0.0,0.0
2023-06-07 23:10:00,385,283.0,188.018433
2023-06-07 23:10:00,386,283.0,188.506714
2023-06-07 23:10:00,387,277.0,204.0
2023-06-07 23:10:00,388,0.0,0.0
2023-06-07 23:10:00,389,0.0,0.0
2023-06-07 23:10:00,390,0.0,0.0
2023-06-07 23:10:00,419,0.0,0.0
2023-06-07 23:10:00,420,302.0,160.002441
2023-06-07 23:10:00,421,160.0,80.001221
2023-06-07 23:10:00,422,263.0,186.0
2023-06-07 23:10:00,423,263.0,186.0
2023-06-07 23:10:00,432,309.0,220.0
2023-06-07 23:10:00,433,404.936005,267.0
2023-06-07 23:10:00,434,281.5,189.016327
2023-06-07 23:10:00,435,281.5,189.016327
2023-06-07 23:10:00,436,283.5,189.016327
2023-06-07 23:10:00,437,283.5,189.016327
2023-06-07 23:10:00,438,285.0,206.0
2023-06-07 23:10:00,439,287.0,206.0
2023-06-07 23:10:00,440,165.5,120.0
2023-06-07 23:10:00,441,165.5,120.0
2023-06-07 23:10:00,442,175.0,120.0
2023-06-07 23:10:00,443,0.0,0.0
2023-06-07 23:10:00,444,0.0,0.0
2023-06-07 23:10:00,450,229.0,225.0
2023-06-07 23:10:00,451,114.0,114.0
2023-06-07 23:10:00,452,249.0,130.094299
2023-06-07 23:10:00,453,135.0,85.0
2023-06-07 23:10:00,459,395.114685,276.0
2023-06-07 23:10:00,467,10.75862,5.000153
2023-06-07 23:10:00,468,10.75862,4.000366
2023-06-07 23:10:00,469,0.0,0.0
2023-06-07 23:10:00,471,5.069462,0.0
2023-06-07 23:10:00,472,242.0,180.0
2023-06-07 23:10:00,473,121.0,90.0
2023-06-07 23:10:00,474,246.0,180.0
2023-06-07 23:10:00,475,117.0,89.996033
2023-06-07 23:10:00,477,248.0,173.0
2023-06-07 23:10:00,478,0.0,0.0
2023-06-07 23:10:00,479,128.0,81.0
2023-06-07 23:10:00,480,0.0,0.0
2023-06-07 23:10:00,481,0.0,0.0
2023-06-07 23:10:00,482,0.0,0.0
2023-06-07 23:10:00,485,0.0,0.0
2023-06-07 23:10:00,486,0.0,0.0
2023-06-07 23:10:00,487,0.0,0.0
2023-06-07 23:10:00,488,0.0,0.0
2023-06-07 23:10:00,489,1002.0,795.0
2023-06-07 23:10:00,490,1002.0,795.0
2023-06-07 23:10:00,491,969.0,791.0
2023-06-07 23:10:00,492,0.0,0.0
2023-06-07 23:10:00,493,995.0,795.0
2023-06-07 23:10:00,494,994.0,795.0
2023-06-07 23:10:00,495,0.0,0.0
2023-06-07 23:10:00,496,0.0,0.0
2023-06-07 23:10:00,497,0.0,0.0
2023-06-07 23:10:00,498,0.0,0.0
2023-06-07 23:10:00,499,364.0,265.0
2023-06-07 23:10:00,501,297.5,167.006409
2023-06-07 23:10:00,502,264.12854,264.12854
2023-06-07 23:10:00,503,291.0,204.0
2023-06-07 23:10:00,507,0.0,0.0
2023-06-07 23:10:00,508,0.0,0.0
2023-06-07 23:10:00,511,0.0,0.0
2023-06-07 23:10:00,512,0.0,0.0
2023-06-07 23:10:00,513,338.0,150.0
2023-06-07 23:10:00,514,134.0,120.0
2023-06-07 23:10:00,516,0.0,0.0
2023-06-07 23:10:00,521,939.0,764.942749
2023-06-07 23:10:00,522,939.0,757.802612
2023-06-07 23:10:00,523,0.0,0.0
2023-06-07 23:10:00,524,0.0,0.0
2023-06-07 23:10:00,525,0.0,0.0
2023-06-07 23:10:00,526,234.949829,131.0
2023-06-07 23:10:00,527,1357.0,1058.099976
2023-06-07 23:10:00,528,131.0,131.0
2023-06-07 23:10:00,529,860.192322,646.976379
2023-06-07 23:10:00,530,860.192322,651.209717
2023-06-07 23:10:00,533,0.0,0.0
2023-06-07 23:10:00,534,0.0,0.0
2023-06-07 23:10:00,535,0.0,0.0
2023-06-07 23:10:00,536,98.666664,33.5
2023-06-07 23:10:00,537,98.666664,33.5
2023-06-07 23:10:00,538,104.666672,84.0
2023-06-07 23:10:00,539,0.0,0.0
2023-06-07 23:10:00,540,0.0,0.0
2023-06-07 23:10:00,541,0.0,0.0
2023-06-07 23:10:00,542,0.0,0.0
2023-06-07 23:10:00,544,0.0,0.0
2023-06-07 23:10:00,545,1012.0,795.0
2023-06-07 23:10:00,546,350.0,200.0
2023-06-07 23:10:00,547,397.0,200.0
2023-06-07 23:10:00,548,302.0,242.0
2023-06-07 23:10:00,549,0.0,0.0
2023-06-07 23:10:00,550,0.0,0.0
2023-06-07 23:10:00,552,0.0,0.0
2023-06-07 23:10:00,553,0.0,0.0
2023-06-07 23:15:00,1,0.0,0.0
2023-06-07 23:15:00,2,0.0,0.0
2023-06-07 23:15:00,3,0.0,0.0
2023-06-07 23:15:00,4,421.952362,364.991486
2023-06-07 23:15:00,5,425.962616,364.991486
2023-06-07 23:15:00,6,0.0,0.0
2023-06-07 23:15:00,7,0.0,0.0
2023-06-07 23:15:00,8,424.585266,364.991486
2023-06-07 23:15:00,9,0.0,0.0
2023-06-07 23:15:00,10,476.996368,364.32193
2023-06-07 23:15:00,11,0.0,0.0
2023-06-07 23:15:00,12,0.0,0.0
2023-06-07 23:15:00,15,522.0,474.664581
2023-06-07 23:15:00,16,524.0,473.54303
2023-06-07 23:15:00,17,459.419189,419.419189
2023-06-07 23:15:00,18,462.74585,422.74585
2023-06-07 23:15:00,27,615.0,615.0
2023-06-07 23:15:00,28,612.0,612.0
2023-06-07 23:15:00,29,612.0,612.0
2023-06-07 23:15:00,33,0.0,0.0
2023-06-07 23:15:00,36,999.0,795.0
2023-06-07 23:15:00,37,993.0,795.0
2023-06-07 23:15:00,43,381.0,281.0
2023-06-07 23:15:00,46,502.549927,445.009064
2023-06-07 23:15:00,47,462.986359,409.996735
2023-06-07 23:15:00,48,456.0,409.897614
2023-06-07 23:15:00,49,0.0,0.0
2023-06-07 23:15:00,50,0.0,0.0
2023-06-07 23:15:00,51,463.0,405.012726
2023-06-07 23:15:00,52,0.0,0.0
2023-06-07 23:15:00,53,0.0,0.0
2023-06-07 23:15:00,54,0.0,0.0
2023-06-07 23:15:00,55,0.0,0.0
2023-06-07 23:15:00,56,0.0,0.0
2023-06-07 23:15:00,57,0.0,0.0
2023-06-07 23:15:00,58,0.0,0.0
2023-06-07 23:15:00,59,0.0,0.0
2023-06-07 23:15:00,60,0.0,0.0
2023-06-07 23:15:00,61,463.0,280.0
2023-06-07 23:15:00,62,0.0,0.0
2023-06-07 23:15:00,63,0.0,0.0
2023-06-07 23:15:00,64,387.600006,310.903259
2023-06-07 23:15:00,65,0.0,0.0
2023-06-07 23:15:00,66,388.415985,332.557892
2023-06-07 23:15:00,67,387.704865,366.008087
2023-06-07 23:15:00,68,389.231995,323.82962
2023-06-07 23:15:00,69,801.294128,670.220703
2023-06-07 23:15:00,70,799.658813,799.658813
2023-06-07 23:15:00,71,0.0,0.0
2023-06-07 23:15:00,72,0.0,0.0
2023-06-07 23:15:00,73,0.0,0.0
2023-06-07 23:15:00,74,0.0,0.0
2023-06-07 23:15:00,75,0.0,0.0
2023-06-07 23:15:00,76,0.0,0.0
2023-06-07 23:15:00,77,0.0,0.0
2023-06-07 23:15:00,78,0.0,0.0
2023-06-07 23:15:00,79,163.0,115.0
2023-06-07 23:15:00,80,0.0,0.0
2023-06-07 23:15:00,83,450.564667,391.052551
2023-06-07 23:15:00,84,0.0,0.0
2023-06-07 23:15:00,85,449.845184,391.595276
2023-06-07 23:15:00,86,0.0,0.0
2023-06-07 23:15:00,87,467.0,392.534271
2023-06-07 23:15:00,88,0.0,0.0
2023-06-07 23:15:00,89,455.993927,380.018097
2023-06-07 23:15:00,90,380.018097,310.0
2023-06-07 23:15:00,91,753.587158,750.0
2023-06-07 23:15:00,92,803.508545,746.754395
2023-06-07 23:15:00,95,0.0,0.0
2023-06-07 23:15:00,96,0.0,0.0
2023-06-07 23:15:00,97,0.0,0.0
2023-06-07 23:15:00,98,0.0,0.0
2023-06-07 23:15:00,99,358.802399,261.0
2023-06-07 23:15:00,100,0.0,0.0
2023-06-07 23:15:00,101,0.0,0.0
2023-06-07 23:15:00,102,0.0,0.0
2023-06-07 23:15:00,103,0.0,0.0
2023-06-07 23:15:00,104,0.0,0.0
2023-06-07 23:15:00,105,0.0,0.0
2023-06-07 23:15:00,106,0.0,0.0
2023-06-07 23:15:00,107,0.0,0.0
2023-06-07 23:15:00,108,0.0,0.0
2023-06-07 23:15:00,112,0.0,0.0
2023-06-07 23:15:00,113,40.0,40.0
2023-06-07 23:15:00,114,10.0,10.0
2023-06-07 23:15:00,115,0.0,0.0
2023-06-07 23:15:00,116,917.99292,750.045654
2023-06-07 23:15:00,117,0.0,0.0
2023-06-07 23:15:00,118,0.0,0.0
2023-06-07 23:15:00,119,0.0,0.0
2023-06-07 23:15:00,120,0.0,0.0
2023-06-07 23:15:00,126,0.0,0.0
2023-06-07 23:15:00,127,0.0,0.0
2023-06-07 23:15:00,128,1002.0,750.0
2023-06-07 23:15:00,129,999.0,750.0
2023-06-07 23:15:00,130,0.0,0.0
2023-06-07 23:15:00,131,989.0,718.0
2023-06-07 23:15:00,132,954.0,758.0
2023-06-07 23:15:00,133,977.0,755.0
2023-06-07 23:15:00,134,0.0,0.0
2023-06-07 23:15:00,135,291.0,232.23822
2023-06-07 23:15:00,136,163.5,109.996994
2023-06-07 23:15:00,137,163.5,109.996994
2023-06-07 23:15:00,138,187.0,124.0
2023-06-07 23:15:00,139,297.0,188.0
2023-06-07 23:15:00,140,297.0,188.0
2023-06-07 23:15:00,141,272.0,202.0
2023-06-07 23:15:00,142,171.5,88.0
2023-06-07 23:15:00,143,171.5,88.907463
2023-06-07 23:15:00,144,177.0,104.0
2023-06-07 23:15:00,145,169.5,88.200645
2023-06-07 23:15:00,146,169.5,88.200645
2023-06-07 23:15:00,147,175.0,104.0
2023-06-07 23:15:00,150,41.0,32.0
2023-06-07 23:15:00,151,0.0,0.0
2023-06-07 23:15:00,152,18.5,12.0
2023-06-07 23:15:00,153,0.0,0.0
2023-06-07 23:15:00,154,242.0,141.003876
2023-06-07 23:15:00,155,123.0,70.501938
2023-06-07 23:15:00,156,408.0,350.0
2023-06-07 23:15:00,158,0.0,0.0
2023-06-07 23:15:00,159,0.0,0.0
2023-06-07 23:15:00,160,0.0,0.0
2023-06-07 23:15:00,161,0.0,0.0
2023-06-07 23:15:00,162,0.0,0.0
2023-06-07 23:15:00,166,0.0,0.0
2023-06-07 23:15:00,167,0.0,0.0
2023-06-07 23:15:00,168,0.0,0.0
2023-06-07 23:15:00,169,0.0,0.0
2023-06-07 23:15:00,170,0.0,0.0
2023-06-07 23:15:00,171,0.0,0.0
2023-06-07 23:15:00,172,0.0,0.0
2023-06-07 23:15:00,173,0.0,0.0
2023-06-07 23:15:00,174,0.0,0.0
2023-06-07 23:15:00,175,297.0,162.0
2023-06-07 23:15:00,176,297.0,163.838593
2023-06-07 23:15:00,177,297.0,216.0
2023-06-07 23:15:00,178,0.0,0.0
2023-06-07 23:15:00,179,0.0,0.0
2023-06-07 23:15:00,180,0.0,0.0
2023-06-07 23:15:00,181,158.0,119.995728
2023-06-07 23:15:00,182,158.0,119.995728
2023-06-07 23:15:00,183,183.0,120.0
2023-06-07 23:15:00,184,154.5,119.995728
2023-06-07 23:15:00,185,154.5,114.0
2023-06-07 23:15:00,186,184.0,122.0
2023-06-07 23:15:00,187,159.5,119.995728
2023-06-07 23:15:00,188,159.5,119.995728
2023-06-07 23:15:00,189,185.0,120.0
2023-06-07 23:15:00,190,1000.0,795.0
2023-06-07 23:15:00,191,1000.0,795.0
2023-06-07 23:15:00,193,0.0,0.0
2023-06-07 23:15:00,194,0.0,0.0
2023-06-07 23:15:00,195,0.0,0.0
2023-06-07 23:15:00,196,0.0,0.0
2023-06-07 23:15:00,197,0.0,0.0
2023-06-07 23:15:00,198,0.0,0.0
2023-06-07 23:15:00,200,0.0,0.0
2023-06-07 23:15:00,207,0.0,0.0
2023-06-07 23:15:00,208,0.0,0.0
2023-06-07 23:15:00,209,0.0,0.0
2023-06-07 23:15:00,210,0.0,0.0
2023-06-07 23:15:00,211,0.0,0.0
2023-06-07 23:15:00,212,0.0,0.0
2023-06-07 23:15:00,213,0.0,0.0
2023-06-07 23:15:00,214,69.1409,69.1409
2023-06-07 23:15:00,215,68.884552,68.875381
2023-06-07 23:15:00,216,76.0,69.008141
2023-06-07 23:15:00,217,0.0,0.0
2023-06-07 23:15:00,218,27.0,20.99826
2023-06-07 23:15:00,219,27.0,20.99826
2023-06-07 23:15:00,220,0.0,0.0
2023-06-07 23:15:00,231,0.0,0.0
2023-06-07 23:15:00,232,0.0,0.0
2023-06-07 23:15:00,233,0.0,0.0
2023-06-07 23:15:00,234,0.0,0.0
2023-06-07 23:15:00,237,0.0,0.0
2023-06-07 23:15:00,238,32.97258,24.122208
2023-06-07 23:15:00,240,290.0,200.0
2023-06-07 23:15:00,241,139.0,100.0
2023-06-07 23:15:00,242,0.0,0.0
2023-06-07 23:15:00,243,0.0,0.0
2023-06-07 23:15:00,244,0.0,0.0
2023-06-07 23:15:00,247,0.0,0.0
2023-06-07 23:15:00,248,0.0,0.0
2023-06-07 23:15:00,249,165.666672,99.498901
2023-06-07 23:15:00,250,165.666672,99.334106
2023-06-07 23:15:00,251,165.666672,99.498901
2023-06-07 23:15:00,252,255.0,195.0
2023-06-07 23:15:00,253,0.0,0.0
2023-06-07 23:15:00,254,0.0,0.0
2023-06-07 23:15:00,255,252.0,175.0
2023-06-07 23:15:00,256,175.0,175.0
2023-06-07 23:15:00,257,265.0,222.0
2023-06-07 23:15:00,258,283.5,172.002289
2023-06-07 23:15:00,259,283.5,172.002289
2023-06-07 23:15:00,260,271.0,212.0
2023-06-07 23:15:00,264,10.0,5.000229
2023-06-07 23:15:00,265,0.0,0.0
2023-06-07 23:15:00,266,0.0,0.0
2023-06-07 23:15:00,267,0.0,0.0
2023-06-07 23:15:00,268,0.0,0.0
2023-06-07 23:15:00,269,0.0,0.0
2023-06-07 23:15:00,270,0.0,0.0
2023-06-07 23:15:00,271,0.0,0.0
2023-06-07 23:15:00,272,0.0,0.0
2023-06-07 23:15:00,273,0.0,0.0
2023-06-07 23:15:00,274,0.0,0.0
2023-06-07 23:15:00,275,0.0,0.0
2023-06-07 23:15:00,276,0.0,0.0
2023-06-07 23:15:00,277,0.0,0.0
2023-06-07 23:15:00,278,0.0,0.0
2023-06-07 23:15:00,279,0.0,0.0
2023-06-07 23:15:00,280,0.0,0.0
2023-06-07 23:15:00,281,0.0,0.0
2023-06-07 23:15:00,282,0.0,0.0
2023-06-07 23:15:00,283,0.0,0.0
2023-06-07 23:15:00,284,0.0,0.0
2023-06-07 23:15:00,285,0.0,0.0
2023-06-07 23:15:00,286,0.0,0.0
2023-06-07 23:15:00,287,0.0,0.0
2023-06-07 23:15:00,288,0.0,0.0
2023-06-07 23:15:00,289,0.0,0.0
2023-06-07 23:15:00,290,0.0,0.0
2023-06-07 23:15:00,291,98.666664,53.431808
2023-06-07 23:15:00,292,98.666664,52.996918
2023-06-07 23:15:00,293,0.0,0.0
2023-06-07 23:15:00,294,105.333336,84.0
2023-06-07 23:15:00,299,0.0,0.0
2023-06-07 23:15:00,300,0.0,0.0
2023-06-07 23:15:00,301,184.5,133.0
2023-06-07 23:15:00,302,184.5,133.0
2023-06-07 23:15:00,303,0.0,0.0
2023-06-07 23:15:00,304,204.0,128.999451
2023-06-07 23:15:00,305,392.0,310.000916
2023-06-07 23:15:00,306,373.0,297.007629
2023-06-07 23:15:00,307,305.263763,207.007019
2023-06-07 23:15:00,308,0.0,0.0
2023-06-07 23:15:00,309,0.0,0.0
2023-06-07 23:15:00,310,0.0,0.0
2023-06-07 23:15:00,311,0.0,0.0
2023-06-07 23:15:00,312,0.0,0.0
2023-06-07 23:15:00,313,0.0,0.0
2023-06-07 23:15:00,314,0.0,0.0
2023-06-07 23:15:00,315,0.0,0.0
2023-06-07 23:15:00,316,0.0,0.0
2023-06-07 23:15:00,317,0.0,0.0
2023-06-07 23:15:00,318,0.0,0.0
2023-06-07 23:15:00,319,0.0,0.0
2023-06-07 23:15:00,320,0.0,0.0
2023-06-07 23:15:00,321,0.0,0.0
2023-06-07 23:15:00,322,0.0,0.0
2023-06-07 23:15:00,323,171.0,122.0
2023-06-07 23:15:00,324,171.0,122.0
2023-06-07 23:15:00,325,176.0,136.0
2023-06-07 23:15:00,326,0.0,0.0
2023-06-07 23:15:00,327,0.0,0.0
2023-06-07 23:15:00,328,0.0,0.0
2023-06-07 23:15:00,329,0.0,0.0
2023-06-07 23:15:00,330,0.0,0.0
2023-06-07 23:15:00,331,816.0,644.627686
2023-06-07 23:15:00,332,0.0,0.0
2023-06-07 23:15:00,333,0.0,0.0
2023-06-07 23:15:00,334,0.0,0.0
2023-06-07 23:15:00,335,0.0,0.0
2023-06-07 23:15:00,336,0.0,0.0
2023-06-07 23:15:00,337,0.0,0.0
2023-06-07 23:15:00,338,0.0,0.0
2023-06-07 23:15:00,339,0.0,0.0
2023-06-07 23:15:00,340,818.0,681.521973
2023-06-07 23:15:00,341,817.0,676.834106
2023-06-07 23:15:00,342,166.0,135.0
2023-06-07 23:15:00,343,0.0,0.0
2023-06-07 23:15:00,344,0.0,0.0
2023-06-07 23:15:00,345,0.0,0.0
2023-06-07 23:15:00,346,0.0,0.0
2023-06-07 23:15:00,347,163.0,163.0
2023-06-07 23:15:00,348,160.666672,119.991135
2023-06-07 23:15:00,349,160.666672,119.991135
2023-06-07 23:15:00,350,0.0,0.0
2023-06-07 23:15:00,351,187.333344,119.991135
2023-06-07 23:15:00,352,0.0,0.0
2023-06-07 23:15:00,353,0.0,0.0
2023-06-07 23:15:00,354,0.0,0.0
2023-06-07 23:15:00,355,0.0,0.0
2023-06-07 23:15:00,356,13.5,10.0
2023-06-07 23:15:00,357,0.0,0.0
2023-06-07 23:15:00,358,20.000305,10.000153
2023-06-07 23:15:00,359,20.000305,10.000153
2023-06-07 23:15:00,360,11.25,7.0
2023-06-07 23:15:00,361,0.0,0.0
2023-06-07 23:15:00,362,0.0,0.0
2023-06-07 23:15:00,363,11.25,10.0
2023-06-07 23:15:00,364,771.056763,665.0
2023-06-07 23:15:00,365,0.0,0.0
2023-06-07 23:15:00,366,0.0,0.0
2023-06-07 23:15:00,367,412.711792,355.0
2023-06-07 23:15:00,368,0.0,0.0
2023-06-07 23:15:00,369,0.0,0.0
2023-06-07 23:15:00,370,0.0,0.0
2023-06-07 23:15:00,371,0.0,0.0
2023-06-07 23:15:00,372,0.0,0.0
2023-06-07 23:15:00,373,0.0,0.0
2023-06-07 23:15:00,374,0.0,0.0
2023-06-07 23:15:00,375,0.0,0.0
2023-06-07 23:15:00,376,0.0,0.0
2023-06-07 23:15:00,377,0.0,0.0
2023-06-07 23:15:00,378,0.0,0.0
2023-06-07 23:15:00,379,0.0,0.0
2023-06-07 23:15:00,380,0.0,0.0
2023-06-07 23:15:00,381,0.0,0.0
2023-06-07 23:15:00,382,0.0,0.0
2023-06-07 23:15:00,383,0.0,0.0
2023-06-07 23:15:00,384,0.0,0.0
2023-06-07 23:15:00,385,283.0,187.987915
2023-06-07 23:15:00,386,283.0,187.850586
2023-06-07 23:15:00,387,27.76796,0.0
2023-06-07 23:15:00,388,0.0,0.0
2023-06-07 23:15:00,389,0.0,0.0
2023-06-07 23:15:00,390,0.0,0.0
2023-06-07 23:15:00,419,0.0,0.0
2023-06-07 23:15:00,420,302.0,160.002441
2023-06-07 23:15:00,421,160.0,80.001221
2023-06-07 23:15:00,422,263.0,186.0
2023-06-07 23:15:00,423,263.0,186.0
2023-06-07 23:15:00,432,309.0,220.0
2023-06-07 23:15:00,433,408.69101,267.0
2023-06-07 23:15:00,434,281.5,189.016327
2023-06-07 23:15:00,435,281.5,189.016327
2023-06-07 23:15:00,436,283.5,189.016327
2023-06-07 23:15:00,437,283.5,189.016327
2023-06-07 23:15:00,438,285.0,206.0
2023-06-07 23:15:00,439,287.0,206.0
2023-06-07 23:15:00,440,165.5,120.0
2023-06-07 23:15:00,441,165.5,120.0
2023-06-07 23:15:00,442,175.0,120.0
2023-06-07 23:15:00,443,0.0,0.0
2023-06-07 23:15:00,444,0.0,0.0
2023-06-07 23:15:00,450,229.0,225.0
2023-06-07 23:15:00,451,114.0,114.0
2023-06-07 23:15:00,452,249.0,130.094299
2023-06-07 23:15:00,453,135.0,85.0
2023-06-07 23:15:00,459,394.410645,276.0
2023-06-07 23:15:00,467,10.75862,5.000153
2023-06-07 23:15:00,468,10.75862,4.000366
2023-06-07 23:15:00,469,0.0,0.0
2023-06-07 23:15:00,471,4.869882,0.0
2023-06-07 23:15:00,472,242.0,180.0
2023-06-07 23:15:00,473,121.0,90.0
2023-06-07 23:15:00,474,246.0,180.0
2023-06-07 23:15:00,475,117.0,89.996033
2023-06-07 23:15:00,477,248.0,173.0
2023-06-07 23:15:00,478,0.0,0.0
2023-06-07 23:15:00,479,128.0,81.0
2023-06-07 23:15:00,480,0.0,0.0
2023-06-07 23:15:00,481,0.0,0.0
2023-06-07 23:15:00,482,0.0,0.0
2023-06-07 23:15:00,485,0.0,0.0
2023-06-07 23:15:00,486,0.0,0.0
2023-06-07 23:15:00,487,0.0,0.0
2023-06-07 23:15:00,488,0.0,0.0
2023-06-07 23:15:00,489,1002.0,795.0
2023-06-07 23:15:00,490,1002.0,795.0
2023-06-07 23:15:00,491,969.0,791.0
2023-06-07 23:15:00,492,0.0,0.0
2023-06-07 23:15:00,493,995.0,795.0
2023-06-07 23:15:00,494,994.0,795.0
2023-06-07 23:15:00,495,0.0,0.0
2023-06-07 23:15:00,496,0.0,0.0
2023-06-07 23:15:00,497,0.0,0.0
2023-06-07 23:15:00,498,0.0,0.0
2023-06-07 23:15:00,499,364.0,265.0
2023-06-07 23:15:00,501,297.5,167.006409
2023-06-07 23:15:00,502,253.782837,253.782837
2023-06-07 23:15:00,503,291.0,204.0
2023-06-07 23:15:00,507,0.0,0.0
2023-06-07 23:15:00,508,0.0,0.0
2023-06-07 23:15:00,511,0.0,0.0
2023-06-07 23:15:00,512,0.0,0.0
2023-06-07 23:15:00,513,338.0,150.0
2023-06-07 23:15:00,514,134.0,120.0
2023-06-07 23:15:00,516,0.0,0.0
2023-06-07 23:15:00,521,939.0,766.236694
2023-06-07 23:15:00,522,939.0,753.191711
2023-06-07 23:15:00,523,0.0,0.0
2023-06-07 23:15:00,524,0.0,0.0
2023-06-07 23:15:00,525,0.0,0.0
2023-06-07 23:15:00,526,233.118652,131.0
2023-06-07 23:15:00,527,1357.0,1058.099976
2023-06-07 23:15:00,528,131.0,131.0
2023-06-07 23:15:00,529,860.192322,641.672607
2023-06-07 23:15:00,530,860.192322,628.683716
2023-06-07 23:15:00,533,0.0,0.0
2023-06-07 23:15:00,534,0.0,0.0
2023-06-07 23:15:00,535,0.0,0.0
2023-06-07 23:15:00,536,98.666664,33.5
2023-06-07 23:15:00,537,98.666664,33.5
2023-06-07 23:15:00,538,104.666672,84.0
2023-06-07 23:15:00,539,0.0,0.0
2023-06-07 23:15:00,540,0.0,0.0
2023-06-07 23:15:00,541,0.0,0.0
2023-06-07 23:15:00,542,0.0,0.0
2023-06-07 23:15:00,544,0.0,0.0
2023-06-07 23:15:00,545,1012.0,795.0
2023-06-07 23:15:00,546,350.0,200.0
2023-06-07 23:15:00,547,397.0,200.0
2023-06-07 23:15:00,548,302.0,242.0
2023-06-07 23:15:00,549,0.0,0.0
2023-06-07 23:15:00,550,0.0,0.0
2023-06-07 23:15:00,552,0.0,0.0
2023-06-07 23:15:00,553,0.0,0.0
2023-06-07 23:20:00,1,0.0,0.0
2023-06-07 23:20:00,2,0.0,0.0
2023-06-07 23:20:00,3,0.0,0.0
2023-06-07 23:20:00,4,422.886505,364.991486
2023-06-07 23:20:00,5,424.717499,364.991486
2023-06-07 23:20:00,6,0.0,0.0
2023-06-07 23:20:00,7,0.0,0.0
2023-06-07 23:20:00,8,421.160675,364.991486
2023-06-07 23:20:00,9,0.0,0.0
2023-06-07 23:20:00,10,476.996368,364.32193
2023-06-07 23:20:00,11,0.0,0.0
2023-06-07 23:20:00,12,0.0,0.0
2023-06-07 23:20:00,15,522.0,472.438538
2023-06-07 23:20:00,16,524.0,477.999512
2023-06-07 23:20:00,17,460.890564,420.890564
2023-06-07 23:20:00,18,462.660919,422.660919
2023-06-07 23:20:00,27,615.0,615.0
2023-06-07 23:20:00,28,612.0,612.0
2023-06-07 23:20:00,29,612.0,612.0
2023-06-07 23:20:00,33,0.0,0.0
2023-06-07 23:20:00,36,999.0,795.0
2023-06-07 23:20:00,37,993.0,795.0
2023-06-07 23:20:00,43,381.0,281.0
2023-06-07 23:20:00,46,506.0,445.009064
2023-06-07 23:20:00,47,462.986359,409.996735
2023-06-07 23:20:00,48,456.0,409.897614
2023-06-07 23:20:00,49,0.0,0.0
2023-06-07 23:20:00,50,0.0,0.0
2023-06-07 23:20:00,51,463.0,405.012726
2023-06-07 23:20:00,52,0.0,0.0
2023-06-07 23:20:00,53,0.0,0.0
2023-06-07 23:20:00,54,0.0,0.0
2023-06-07 23:20:00,55,0.0,0.0
2023-06-07 23:20:00,56,0.0,0.0
2023-06-07 23:20:00,57,0.0,0.0
2023-06-07 23:20:00,58,0.0,0.0
2023-06-07 23:20:00,59,0.0,0.0
2023-06-07 23:20:00,60,0.0,0.0
2023-06-07 23:20:00,61,463.0,280.0
2023-06-07 23:20:00,62,0.0,0.0
2023-06-07 23:20:00,63,0.0,0.0
2023-06-07 23:20:00,64,387.600006,312.166199
2023-06-07 23:20:00,65,0.0,0.0
2023-06-07 23:20:00,66,388.415985,332.557892
2023-06-07 23:20:00,67,387.704865,366.008087
2023-06-07 23:20:00,68,389.231995,323.82962
2023-06-07 23:20:00,69,801.294128,670.220703
2023-06-07 23:20:00,70,799.658813,799.658813
2023-06-07 23:20:00,71,0.0,0.0
2023-06-07 23:20:00,72,0.0,0.0
2023-06-07 23:20:00,73,0.0,0.0
2023-06-07 23:20:00,74,0.0,0.0
2023-06-07 23:20:00,75,0.0,0.0
2023-06-07 23:20:00,76,0.0,0.0
2023-06-07 23:20:00,77,0.0,0.0
2023-06-07 23:20:00,78,0.0,0.0
2023-06-07 23:20:00,79,163.0,115.0
2023-06-07 23:20:00,80,0.0,0.0
2023-06-07 23:20:00,83,450.539886,390.457733
2023-06-07 23:20:00,84,0.0,0.0
2023-06-07 23:20:00,85,449.845184,390.051758
2023-06-07 23:20:00,86,0.0,0.0
2023-06-07 23:20:00,87,467.0,392.457214
2023-06-07 23:20:00,88,0.0,0.0
2023-06-07 23:20:00,89,455.993927,380.018097
2023-06-07 23:20:00,90,380.018097,310.0
2023-06-07 23:20:00,91,753.587158,750.0
2023-06-07 23:20:00,92,803.508545,746.662842
2023-06-07 23:20:00,95,0.0,0.0
2023-06-07 23:20:00,96,0.0,0.0
2023-06-07 23:20:00,97,0.0,0.0
2023-06-07 23:20:00,98,0.0,0.0
2023-06-07 23:20:00,99,358.826355,261.0
2023-06-07 23:20:00,100,0.0,0.0
2023-06-07 23:20:00,101,0.0,0.0
2023-06-07 23:20:00,102,0.0,0.0
2023-06-07 23:20:00,103,0.0,0.0
2023-06-07 23:20:00,104,0.0,0.0
2023-06-07 23:20:00,105,0.0,0.0
2023-06-07 23:20:00,106,0.0,0.0
2023-06-07 23:20:00,107,0.0,0.0
2023-06-07 23:20:00,108,0.0,0.0
2023-06-07 23:20:00,112,0.0,0.0
2023-06-07 23:20:00,113,40.0,40.0
2023-06-07 23:20:00,114,10.0,10.0
2023-06-07 23:20:00,115,0.0,0.0
2023-06-07 23:20:00,116,917.99292,750.045654
2023-06-07 23:20:00,117,0.0,0.0
2023-06-07 23:20:00,118,0.0,0.0
2023-06-07 23:20:00,119,0.0,0.0
2023-06-07 23:20:00,120,0.0,0.0
2023-06-07 23:20:00,126,0.0,0.0
2023-06-07 23:20:00,127,0.0,0.0
2023-06-07 23:20:00,128,1002.0,750.0
2023-06-07 23:20:00,129,999.0,750.0
2023-06-07 23:20:00,130,0.0,0.0
2023-06-07 23:20:00,131,989.0,718.0
2023-06-07 23:20:00,132,954.0,758.0
2023-06-07 23:20:00,133,977.0,755.0
2023-06-07 23:20:00,134,0.0,0.0
2023-06-07 23:20:00,135,291.0,229.376526
2023-06-07 23:20:00,136,163.5,109.996994
2023-06-07 23:20:00,137,163.5,109.996994
2023-06-07 23:20:00,138,187.0,124.0
2023-06-07 23:20:00,139,297.0,188.0
2023-06-07 23:20:00,140,297.0,188.0
2023-06-07 23:20:00,141,272.0,202.0
2023-06-07 23:20:00,142,171.5,88.0
2023-06-07 23:20:00,143,171.5,89.143059
2023-06-07 23:20:00,144,177.0,104.0
2023-06-07 23:20:00,145,169.5,88.436272
2023-06-07 23:20:00,146,169.5,88.436272
2023-06-07 23:20:00,147,175.0,104.0
2023-06-07 23:20:00,150,41.0,32.0
2023-06-07 23:20:00,151,0.0,0.0
2023-06-07 23:20:00,152,18.5,12.0
2023-06-07 23:20:00,153,0.0,0.0
2023-06-07 23:20:00,154,242.0,141.003876
2023-06-07 23:20:00,155,123.0,70.501938
2023-06-07 23:20:00,156,408.0,350.0
2023-06-07 23:20:00,158,0.0,0.0
2023-06-07 23:20:00,159,0.0,0.0
2023-06-07 23:20:00,160,0.0,0.0
2023-06-07 23:20:00,161,0.0,0.0
2023-06-07 23:20:00,162,0.0,0.0
2023-06-07 23:20:00,166,0.0,0.0
2023-06-07 23:20:00,167,0.0,0.0
2023-06-07 23:20:00,168,0.0,0.0
2023-06-07 23:20:00,169,0.0,0.0
2023-06-07 23:20:00,170,0.0,0.0
2023-06-07 23:20:00,171,0.0,0.0
2023-06-07 23:20:00,172,0.0,0.0
2023-06-07 23:20:00,173,0.0,0.0
2023-06-07 23:20:00,174,0.0,0.0
2023-06-07 23:20:00,175,297.0,162.0
2023-06-07 23:20:00,176,297.0,164.048431
2023-06-07 23:20:00,177,297.0,216.0
2023-06-07 23:20:00,178,0.0,0.0
2023-06-07 23:20:00,179,0.0,0.0
2023-06-07 23:20:00,180,0.0,0.0
2023-06-07 23:20:00,181,158.0,119.995728
2023-06-07 23:20:00,182,158.0,119.995728
2023-06-07 23:20:00,183,183.0,120.0
2023-06-07 23:20:00,184,154.5,119.995728
2023-06-07 23:20:00,185,154.5,114.0
2023-06-07 23:20:00,186,184.0,122.0
2023-06-07 23:20:00,187,159.5,119.995728
2023-06-07 23:20:00,188,159.5,119.995728
2023-06-07 23:20:00,189,185.0,120.0
2023-06-07 23:20:00,190,1000.0,795.0
2023-06-07 23:20:00,191,1000.0,795.0
2023-06-07 23:20:00,193,0.0,0.0
2023-06-07 23:20:00,194,0.0,0.0
2023-06-07 23:20:00,195,0.0,0.0
2023-06-07 23:20:00,196,0.0,0.0
2023-06-07 23:20:00,197,0.0,0.0
2023-06-07 23:20:00,198,0.0,0.0
2023-06-07 23:20:00,200,0.0,0.0
2023-06-07 23:20:00,207,0.0,0.0
2023-06-07 23:20:00,208,0.0,0.0
2023-06-07 23:20:00,209,0.0,0.0
2023-06-07 23:20:00,210,0.0,0.0
2023-06-07 23:20:00,211,0.0,0.0
2023-06-07 23:20:00,212,0.0,0.0
2023-06-07 23:20:00,213,0.0,0.0
2023-06-07 23:20:00,214,69.214157,68.097168
2023-06-07 23:20:00,215,69.035614,69.035614
2023-06-07 23:20:00,216,76.0,68.566391
2023-06-07 23:20:00,217,0.0,0.0
2023-06-07 23:20:00,218,27.0,20.99826
2023-06-07 23:20:00,219,27.0,20.99826
2023-06-07 23:20:00,220,0.0,0.0
2023-06-07 23:20:00,231,0.0,0.0
2023-06-07 23:20:00,232,0.0,0.0
2023-06-07 23:20:00,233,0.0,0.0
2023-06-07 23:20:00,234,0.0,0.0
2023-06-07 23:20:00,237,0.0,0.0
2023-06-07 23:20:00,238,32.97258,24.122208
2023-06-07 23:20:00,240,290.0,200.0
2023-06-07 23:20:00,241,139.0,100.0
2023-06-07 23:20:00,242,0.0,0.0
2023-06-07 23:20:00,243,0.0,0.0
2023-06-07 23:20:00,244,0.0,0.0
2023-06-07 23:20:00,247,0.0,0.0
2023-06-07 23:20:00,248,0.0,0.0
2023-06-07 23:20:00,249,165.666672,99.46228
2023-06-07 23:20:00,250,165.666672,99.279175
2023-06-07 23:20:00,251,165.666672,99.46228
2023-06-07 23:20:00,252,255.0,195.0
2023-06-07 23:20:00,253,0.0,0.0
2023-06-07 23:20:00,254,0.0,0.0
2023-06-07 23:20:00,255,252.0,175.0
2023-06-07 23:20:00,256,175.0,175.0
2023-06-07 23:20:00,257,265.0,222.0
2023-06-07 23:20:00,258,283.5,172.002289
2023-06-07 23:20:00,259,283.5,172.002289
2023-06-07 23:20:00,260,271.0,212.0
2023-06-07 23:20:00,264,10.0,5.000229
2023-06-07 23:20:00,265,0.0,0.0
2023-06-07 23:20:00,266,0.0,0.0
2023-06-07 23:20:00,267,0.0,0.0
2023-06-07 23:20:00,268,0.0,0.0
2023-06-07 23:20:00,269,0.0,0.0
2023-06-07 23:20:00,270,0.0,0.0
2023-06-07 23:20:00,271,0.0,0.0
2023-06-07 23:20:00,272,0.0,0.0
2023-06-07 23:20:00,273,0.0,0.0
2023-06-07 23:20:00,274,0.0,0.0
2023-06-07 23:20:00,275,0.0,0.0
2023-06-07 23:20:00,276,0.0,0.0
2023-06-07 23:20:00,277,0.0,0.0
2023-06-07 23:20:00,278,0.0,0.0
2023-06-07 23:20:00,279,0.0,0.0
2023-06-07 23:20:00,280,0.0,0.0
2023-06-07 23:20:00,281,0.0,0.0
2023-06-07 23:20:00,282,0.0,0.0
2023-06-07 23:20:00,283,0.0,0.0
2023-06-07 23:20:00,284,0.0,0.0
2023-06-07 23:20:00,285,0.0,0.0
2023-06-07 23:20:00,286,0.0,0.0
2023-06-07 23:20:00,287,0.0,0.0
2023-06-07 23:20:00,288,0.0,0.0
2023-06-07 23:20:00,289,0.0,0.0
2023-06-07 23:20:00,290,0.0,0.0
2023-06-07 23:20:00,291,98.666664,53.431808
2023-06-07 23:20:00,292,98.666664,53.014084
2023-06-07 23:20:00,293,0.0,0.0
2023-06-07 23:20:00,294,105.333336,84.0
2023-06-07 23:20:00,299,0.0,0.0
2023-06-07 23:20:00,300,0.0,0.0
2023-06-07 23:20:00,301,184.5,133.0
2023-06-07 23:20:00,302,184.5,133.0
2023-06-07 23:20:00,303,0.0,0.0
2023-06-07 23:20:00,304,204.0,128.999451
2023-06-07 23:20:00,305,392.0,310.000916
2023-06-07 23:20:00,306,373.0,297.007629
2023-06-07 23:20:00,307,305.149048,207.007019
2023-06-07 23:20:00,308,0.0,0.0
2023-06-07 23:20:00,309,0.0,0.0
2023-06-07 23:20:00,310,0.0,0.0
2023-06-07 23:20:00,311,0.0,0.0
2023-06-07 23:20:00,312,0.0,0.0
2023-06-07 23:20:00,313,0.0,0.0
2023-06-07 23:20:00,314,0.0,0.0
2023-06-07 23:20:00,315,0.0,0.0
2023-06-07 23:20:00,316,0.0,0.0
2023-06-07 23:20:00,317,0.0,0.0
2023-06-07 23:20:00,318,0.0,0.0
2023-06-07 23:20:00,319,0.0,0.0
2023-06-07 23:20:00,320,0.0,0.0
2023-06-07 23:20:00,321,0.0,0.0
2023-06-07 23:20:00,322,0.0,0.0
2023-06-07 23:20:00,323,171.0,122.0
2023-06-07 23:20:00,324,171.0,122.0
2023-06-07 23:20:00,325,176.0,136.0
2023-06-07 23:20:00,326,0.0,0.0
2023-06-07 23:20:00,327,0.0,0.0
2023-06-07 23:20:00,328,0.0,0.0
2023-06-07 23:20:00,329,0.0,0.0
2023-06-07 23:20:00,330,0.0,0.0
2023-06-07 23:20:00,331,815.968628,644.669189
2023-06-07 23:20:00,332,0.0,0.0
2023-06-07 23:20:00,333,0.0,0.0
2023-06-07 23:20:00,334,0.0,0.0
2023-06-07 23:20:00,335,0.0,0.0
2023-06-07 23:20:00,336,0.0,0.0
2023-06-07 23:20:00,337,0.0,0.0
2023-06-07 23:20:00,338,0.0,0.0
2023-06-07 23:20:00,339,0.0,0.0
2023-06-07 23:20:00,340,818.0,681.646362
2023-06-07 23:20:00,341,817.0,676.668091
2023-06-07 23:20:00,342,166.0,135.0
2023-06-07 23:20:00,343,0.0,0.0
2023-06-07 23:20:00,344,0.0,0.0
2023-06-07 23:20:00,345,0.0,0.0
2023-06-07 23:20:00,346,0.0,0.0
2023-06-07 23:20:00,347,163.0,163.0
2023-06-07 23:20:00,348,160.666672,119.991135
2023-06-07 23:20:00,349,160.666672,119.991135
2023-06-07 23:20:00,350,0.0,0.0
2023-06-07 23:20:00,351,187.333344,119.991135
2023-06-07 23:20:00,352,0.0,0.0
2023-06-07 23:20:00,353,0.0,0.0
2023-06-07 23:20:00,354,0.0,0.0
2023-06-07 23:20:00,355,0.0,0.0
2023-06-07 23:20:00,356,13.5,10.0
2023-06-07 23:20:00,357,0.0,0.0
2023-06-07 23:20:00,358,20.000305,10.000153
2023-06-07 23:20:00,359,20.000305,10.000153
2023-06-07 23:20:00,360,11.25,7.0
2023-06-07 23:20:00,361,0.0,0.0
2023-06-07 23:20:00,362,0.0,0.0
2023-06-07 23:20:00,363,11.25,10.0
2023-06-07 23:20:00,364,771.056763,665.0
2023-06-07 23:20:00,365,0.0,0.0
2023-06-07 23:20:00,366,0.0,0.0
2023-06-07 23:20:00,367,412.611694,355.0
2023-06-07 23:20:00,368,0.0,0.0
2023-06-07 23:20:00,369,0.0,0.0
2023-06-07 23:20:00,370,0.0,0.0
2023-06-07 23:20:00,371,0.0,0.0
2023-06-07 23:20:00,372,0.0,0.0
2023-06-07 23:20:00,373,0.0,0.0
2023-06-07 23:20:00,374,0.0,0.0
2023-06-07 23:20:00,375,0.0,0.0
2023-06-07 23:20:00,376,0.0,0.0
2023-06-07 23:20:00,377,0.0,0.0
2023-06-07 23:20:00,378,0.0,0.0
2023-06-07 23:20:00,379,0.0,0.0
2023-06-07 23:20:00,380,0.0,0.0
2023-06-07 23:20:00,381,0.0,0.0
2023-06-07 23:20:00,382,0.0,0.0
2023-06-07 23:20:00,383,0.0,0.0
2023-06-07 23:20:00,384,0.0,0.0
2023-06-07 23:20:00,385,283.0,188.018433
2023-06-07 23:20:00,386,283.0,188.857727
2023-06-07 23:20:00,387,0.0,0.0
2023-06-07 23:20:00,388,0.0,0.0
2023-06-07 23:20:00,389,0.0,0.0
2023-06-07 23:20:00,390,0.0,0.0
2023-06-07 23:20:00,419,0.0,0.0
2023-06-07 23:20:00,420,302.0,160.002441
2023-06-07 23:20:00,421,160.0,80.001221
2023-06-07 23:20:00,422,263.0,186.0
2023-06-07 23:20:00,423,263.0,186.0
2023-06-07 23:20:00,432,309.0,220.0
2023-06-07 23:20:00,433,387.792175,267.0
2023-06-07 23:20:00,434,281.5,189.016327
2023-06-07 23:20:00,435,281.5,189.016327
2023-06-07 23:20:00,436,283.5,189.016327
2023-06-07 23:20:00,437,283.5,189.016327
2023-06-07 23:20:00,438,285.0,206.0
2023-06-07 23:20:00,439,287.0,206.0
2023-06-07 23:20:00,440,165.5,120.0
2023-06-07 23:20:00,441,165.5,120.0
2023-06-07 23:20:00,442,175.0,120.0
2023-06-07 23:20:00,443,0.0,0.0
2023-06-07 23:20:00,444,0.0,0.0
2023-06-07 23:20:00,450,229.0,225.0
2023-06-07 23:20:00,451,114.0,114.0
2023-06-07 23:20:00,452,249.0,130.094299
2023-06-07 23:20:00,453,135.0,85.0
2023-06-07 23:20:00,459,393.067719,276.0
2023-06-07 23:20:00,467,10.75862,5.000153
2023-06-07 23:20:00,468,10.75862,4.000366
2023-06-07 23:20:00,469,0.0,0.0
2023-06-07 23:20:00,471,5.245247,0.0
2023-06-07 23:20:00,472,242.0,180.0
2023-06-07 23:20:00,473,121.0,90.0
2023-06-07 23:20:00,474,246.0,180.0
2023-06-07 23:20:00,475,117.0,89.996033
2023-06-07 23:20:00,477,248.0,173.0
2023-06-07 23:20:00,478,0.0,0.0
2023-06-07 23:20:00,479,128.0,81.0
2023-06-07 23:20:00,480,0.0,0.0
2023-06-07 23:20:00,481,0.0,0.0
2023-06-07 23:20:00,482,0.0,0.0
2023-06-07 23:20:00,485,0.0,0.0
2023-06-07 23:20:00,486,0.0,0.0
2023-06-07 23:20:00,487,0.0,0.0
2023-06-07 23:20:00,488,0.0,0.0
2023-06-07 23:20:00,489,1002.0,795.0
2023-06-07 23:20:00,490,1002.0,795.0
2023-06-07 23:20:00,491,969.0,791.0
2023-06-07 23:20:00,492,0.0,0.0
2023-06-07 23:20:00,493,995.0,795.0
2023-06-07 23:20:00,494,994.0,795.0
2023-06-07 23:20:00,495,0.0,0.0
2023-06-07 23:20:00,496,0.0,0.0
2023-06-07 23:20:00,497,0.0,0.0
2023-06-07 23:20:00,498,0.0,0.0
2023-06-07 23:20:00,499,364.0,265.0
2023-06-07 23:20:00,501,297.5,167.006409
2023-06-07 23:20:00,502,231.901001,231.901001
2023-06-07 23:20:00,503,291.0,204.0
2023-06-07 23:20:00,507,0.0,0.0
2023-06-07 23:20:00,508,0.0,0.0
2023-06-07 23:20:00,511,0.0,0.0
2023-06-07 23:20:00,512,0.0,0.0
2023-06-07 23:20:00,513,338.0,150.0
2023-06-07 23:20:00,514,134.0,120.0
2023-06-07 23:20:00,516,0.0,0.0
2023-06-07 23:20:00,521,939.0,762.471497
2023-06-07 23:20:00,522,939.0,763.020996
2023-06-07 23:20:00,523,0.0,0.0
2023-06-07 23:20:00,524,0.0,0.0
2023-06-07 23:20:00,525,0.0,0.0
2023-06-07 23:20:00,526,234.011353,131.0
2023-06-07 23:20:00,527,1357.0,1058.099976
2023-06-07 23:20:00,528,131.0,131.0
2023-06-07 23:20:00,529,860.192322,641.299561
2023-06-07 23:20:00,530,860.192322,631.684021
2023-06-07 23:20:00,533,0.0,0.0
2023-06-07 23:20:00,534,0.0,0.0
2023-06-07 23:20:00,535,0.0,0.0
2023-06-07 23:20:00,536,98.666664,33.5
2023-06-07 23:20:00,537,98.666664,33.5
2023-06-07 23:20:00,538,104.666672,84.0
2023-06-07 23:20:00,539,0.0,0.0
2023-06-07 23:20:00,540,0.0,0.0
2023-06-07 23:20:00,541,0.0,0.0
2023-06-07 23:20:00,542,0.0,0.0
2023-06-07 23:20:00,544,0.0,0.0
2023-06-07 23:20:00,545,1012.0,795.0
2023-06-07 23:20:00,546,350.0,200.0
2023-06-07 23:20:00,547,397.0,200.0
2023-06-07 23:20:00,548,302.0,242.0
2023-06-07 23:20:00,549,0.0,0.0
2023-06-07 23:20:00,550,0.0,0.0
2023-06-07 23:20:00,552,0.0,0.0
2023-06-07 23:20:00,553,0.0,0.0
2023-06-07 23:25:00,1,0.0,0.0
2023-06-07 23:25:00,2,0.0,0.0
2023-06-07 23:25:00,3,0.0,0.0
2023-06-07 23:25:00,4,388.159973,364.991486
2023-06-07 23:25:00,5,415.408447,364.991486
2023-06-07 23:25:00,6,0.0,0.0
2023-06-07 23:25:00,7,0.0,0.0
2023-06-07 23:25:00,8,415.865387,364.991486
2023-06-07 23:25:00,9,0.0,0.0
2023-06-07 23:25:00,10,476.813904,364.32193
2023-06-07 23:25:00,11,0.0,0.0
2023-06-07 23:25:00,12,0.0,0.0
2023-06-07 23:25:00,15,522.0,476.558685
2023-06-07 23:25:00,16,524.0,479.762726
2023-06-07 23:25:00,17,456.216827,416.216827
2023-06-07 23:25:00,18,460.730682,420.730682
2023-06-07 23:25:00,27,615.0,615.0
2023-06-07 23:25:00,28,612.0,612.0
2023-06-07 23:25:00,29,612.0,612.0
2023-06-07 23:25:00,33,0.0,0.0
2023-06-07 23:25:00,36,999.0,795.0
2023-06-07 23:25:00,37,993.0,795.0
2023-06-07 23:25:00,43,381.0,281.0
2023-06-07 23:25:00,46,506.0,445.009064
2023-06-07 23:25:00,47,462.986359,409.996735
2023-06-07 23:25:00,48,456.0,409.897614
2023-06-07 23:25:00,49,0.0,0.0
2023-06-07 23:25:00,50,0.0,0.0
2023-06-07 23:25:00,51,463.0,405.012726
2023-06-07 23:25:00,52,0.0,0.0
2023-06-07 23:25:00,53,0.0,0.0
2023-06-07 23:25:00,54,0.0,0.0
2023-06-07 23:25:00,55,0.0,0.0
2023-06-07 23:25:00,56,0.0,0.0
2023-06-07 23:25:00,57,0.0,0.0
2023-06-07 23:25:00,58,0.0,0.0
2023-06-07 23:25:00,59,0.0,0.0
2023-06-07 23:25:00,60,0.0,0.0
2023-06-07 23:25:00,61,463.0,280.0
2023-06-07 23:25:00,62,0.0,0.0
2023-06-07 23:25:00,63,0.0,0.0
2023-06-07 23:25:00,64,387.600006,311.292511
2023-06-07 23:25:00,65,0.0,0.0
2023-06-07 23:25:00,66,388.415985,332.557892
2023-06-07 23:25:00,67,387.704865,366.008087
2023-06-07 23:25:00,68,385.026886,333.847321
2023-06-07 23:25:00,69,801.294128,670.220703
2023-06-07 23:25:00,70,799.658813,799.658813
2023-06-07 23:25:00,71,0.0,0.0
2023-06-07 23:25:00,72,0.0,0.0
2023-06-07 23:25:00,73,0.0,0.0
2023-06-07 23:25:00,74,0.0,0.0
2023-06-07 23:25:00,75,0.0,0.0
2023-06-07 23:25:00,76,0.0,0.0
2023-06-07 23:25:00,77,0.0,0.0
2023-06-07 23:25:00,78,0.0,0.0
2023-06-07 23:25:00,79,163.0,115.0
2023-06-07 23:25:00,80,0.0,0.0
2023-06-07 23:25:00,83,450.539886,389.418854
2023-06-07 23:25:00,84,0.0,0.0
2023-06-07 23:25:00,85,449.845184,390.825897
2023-06-07 23:25:00,86,0.0,0.0
2023-06-07 23:25:00,87,467.0,386.580383
2023-06-07 23:25:00,88,0.0,0.0
2023-06-07 23:25:00,89,455.993927,380.018097
2023-06-07 23:25:00,90,380.018097,310.0
2023-06-07 23:25:00,91,753.587158,750.0
2023-06-07 23:25:00,92,803.508545,746.754395
2023-06-07 23:25:00,95,0.0,0.0
2023-06-07 23:25:00,96,0.0,0.0
2023-06-07 23:25:00,97,0.0,0.0
2023-06-07 23:25:00,98,0.0,0.0
2023-06-07 23:25:00,99,356.587769,261.0
2023-06-07 23:25:00,100,0.0,0.0
2023-06-07 23:25:00,101,0.0,0.0
2023-06-07 23:25:00,102,0.0,0.0
2023-06-07 23:25:00,103,0.0,0.0
2023-06-07 23:25:00,104,0.0,0.0
2023-06-07 23:25:00,105,0.0,0.0
2023-06-07 23:25:00,106,0.0,0.0
2023-06-07 23:25:00,107,0.0,0.0
2023-06-07 23:25:00,108,0.0,0.0
2023-06-07 23:25:00,112,0.0,0.0
2023-06-07 23:25:00,113,40.0,40.0
2023-06-07 23:25:00,114,10.0,10.0
2023-06-07 23:25:00,115,0.0,0.0
2023-06-07 23:25:00,116,917.99292,750.045654
2023-06-07 23:25:00,117,0.0,0.0
2023-06-07 23:25:00,118,0.0,0.0
2023-06-07 23:25:00,119,0.0,0.0
2023-06-07 23:25:00,120,0.0,0.0
2023-06-07 23:25:00,126,0.0,0.0
2023-06-07 23:25:00,127,0.0,0.0
2023-06-07 23:25:00,128,1002.0,750.0
2023-06-07 23:25:00,129,999.0,750.0
2023-06-07 23:25:00,130,0.0,0.0
2023-06-07 23:25:00,131,989.0,718.0
2023-06-07 23:25:00,132,954.0,758.0
2023-06-07 23:25:00,133,977.0,755.0
2023-06-07 23:25:00,134,0.0,0.0
2023-06-07 23:25:00,135,291.0,233.634155
2023-06-07 23:25:00,136,163.5,109.996994
2023-06-07 23:25:00,137,163.5,109.996994
2023-06-07 23:25:00,138,187.0,124.0
2023-06-07 23:25:00,139,297.0,188.0
2023-06-07 23:25:00,140,297.0,188.0
2023-06-07 23:25:00,141,272.0,202.0
2023-06-07 23:25:00,142,171.5,88.0
2023-06-07 23:25:00,143,171.5,88.907463
2023-06-07 23:25:00,144,177.0,104.0
2023-06-07 23:25:00,145,169.5,88.436272
2023-06-07 23:25:00,146,169.5,88.436272
2023-06-07 23:25:00,147,175.0,104.0
2023-06-07 23:25:00,150,41.0,32.0
2023-06-07 23:25:00,151,0.0,0.0
2023-06-07 23:25:00,152,18.5,12.0
2023-06-07 23:25:00,153,0.0,0.0
2023-06-07 23:25:00,154,242.0,141.003876
2023-06-07 23:25:00,155,123.0,70.501938
2023-06-07 23:25:00,156,408.0,350.0
2023-06-07 23:25:00,158,0.0,0.0
2023-06-07 23:25:00,159,0.0,0.0
2023-06-07 23:25:00,160,0.0,0.0
2023-06-07 23:25:00,161,0.0,0.0
2023-06-07 23:25:00,162,0.0,0.0
2023-06-07 23:25:00,166,0.0,0.0
2023-06-07 23:25:00,167,0.0,0.0
2023-06-07 23:25:00,168,0.0,0.0
2023-06-07 23:25:00,169,0.0,0.0
2023-06-07 23:25:00,170,0.0,0.0
2023-06-07 23:25:00,171,0.0,0.0
2023-06-07 23:25:00,172,0.0,0.0
2023-06-07 23:25:00,173,0.0,0.0
2023-06-07 23:25:00,174,0.0,0.0
2023-06-07 23:25:00,175,297.0,162.0
2023-06-07 23:25:00,176,297.0,163.838593
2023-06-07 23:25:00,177,297.0,216.0
2023-06-07 23:25:00,178,0.0,0.0
2023-06-07 23:25:00,179,0.0,0.0
2023-06-07 23:25:00,180,0.0,0.0
2023-06-07 23:25:00,181,158.0,119.995728
2023-06-07 23:25:00,182,158.0,119.995728
2023-06-07 23:25:00,183,183.0,120.0
2023-06-07 23:25:00,184,154.5,119.995728
2023-06-07 23:25:00,185,154.5,114.0
2023-06-07 23:25:00,186,184.0,122.0
2023-06-07 23:25:00,187,159.5,119.995728
2023-06-07 23:25:00,188,159.5,119.995728
2023-06-07 23:25:00,189,185.0,120.0
2023-06-07 23:25:00,190,1000.0,795.0
2023-06-07 23:25:00,191,1000.0,795.0
2023-06-07 23:25:00,193,0.0,0.0
2023-06-07 23:25:00,194,0.0,0.0
2023-06-07 23:25:00,195,0.0,0.0
2023-06-07 23:25:00,196,0.0,0.0
2023-06-07 23:25:00,197,0.0,0.0
2023-06-07 23:25:00,198,0.0,0.0
2023-06-07 23:25:00,200,0.0,0.0
2023-06-07 23:25:00,207,0.0,0.0
2023-06-07 23:25:00,208,0.0,0.0
2023-06-07 23:25:00,209,0.0,0.0
2023-06-07 23:25:00,210,0.0,0.0
2023-06-07 23:25:00,211,0.0,0.0
2023-06-07 23:25:00,212,0.0,0.0
2023-06-07 23:25:00,213,0.0,0.0
2023-06-07 23:25:00,214,68.989838,68.815872
2023-06-07 23:25:00,215,68.953217,68.944061
2023-06-07 23:25:00,216,76.0,68.879967
2023-06-07 23:25:00,217,0.0,0.0
2023-06-07 23:25:00,218,27.0,20.99826
2023-06-07 23:25:00,219,27.0,20.99826
2023-06-07 23:25:00,220,0.0,0.0
2023-06-07 23:25:00,231,0.0,0.0
2023-06-07 23:25:00,232,0.0,0.0
2023-06-07 23:25:00,233,0.0,0.0
2023-06-07 23:25:00,234,0.0,0.0
2023-06-07 23:25:00,237,0.0,0.0
2023-06-07 23:25:00,238,32.97258,24.061172
2023-06-07 23:25:00,240,290.0,200.0
2023-06-07 23:25:00,241,139.0,100.0
2023-06-07 23:25:00,242,0.0,0.0
2023-06-07 23:25:00,243,0.0,0.0
2023-06-07 23:25:00,244,0.0,0.0
2023-06-07 23:25:00,247,0.0,0.0
2023-06-07 23:25:00,248,0.0,0.0
2023-06-07 23:25:00,249,165.666672,99.46228
2023-06-07 23:25:00,250,165.666672,99.279175
2023-06-07 23:25:00,251,165.666672,99.46228
2023-06-07 23:25:00,252,255.0,195.0
2023-06-07 23:25:00,253,0.0,0.0
2023-06-07 23:25:00,254,0.0,0.0
2023-06-07 23:25:00,255,252.0,175.0
2023-06-07 23:25:00,256,175.0,175.0
2023-06-07 23:25:00,257,265.0,222.0
2023-06-07 23:25:00,258,283.5,172.002289
2023-06-07 23:25:00,259,283.5,172.002289
2023-06-07 23:25:00,260,271.0,212.0
2023-06-07 23:25:00,264,10.0,5.000229
2023-06-07 23:25:00,265,0.0,0.0
2023-06-07 23:25:00,266,0.0,0.0
2023-06-07 23:25:00,267,0.0,0.0
2023-06-07 23:25:00,268,0.0,0.0
2023-06-07 23:25:00,269,0.0,0.0
2023-06-07 23:25:00,270,0.0,0.0
2023-06-07 23:25:00,271,0.0,0.0
2023-06-07 23:25:00,272,0.0,0.0
2023-06-07 23:25:00,273,0.0,0.0
2023-06-07 23:25:00,274,0.0,0.0
2023-06-07 23:25:00,275,0.0,0.0
2023-06-07 23:25:00,276,0.0,0.0
2023-06-07 23:25:00,277,0.0,0.0
2023-06-07 23:25:00,278,0.0,0.0
2023-06-07 23:25:00,279,0.0,0.0
2023-06-07 23:25:00,280,0.0,0.0
2023-06-07 23:25:00,281,0.0,0.0
2023-06-07 23:25:00,282,0.0,0.0
2023-06-07 23:25:00,283,0.0,0.0
2023-06-07 23:25:00,284,0.0,0.0
2023-06-07 23:25:00,285,0.0,0.0
2023-06-07 23:25:00,286,0.0,0.0
2023-06-07 23:25:00,287,0.0,0.0
2023-06-07 23:25:00,288,0.0,0.0
2023-06-07 23:25:00,289,0.0,0.0
2023-06-07 23:25:00,290,0.0,0.0
2023-06-07 23:25:00,291,98.666664,53.443253
2023-06-07 23:25:00,292,98.666664,53.025528
2023-06-07 23:25:00,293,0.0,0.0
2023-06-07 23:25:00,294,105.333336,84.0
2023-06-07 23:25:00,299,0.0,0.0
2023-06-07 23:25:00,300,0.0,0.0
2023-06-07 23:25:00,301,184.5,133.0
2023-06-07 23:25:00,302,184.5,133.0
2023-06-07 23:25:00,303,0.0,0.0
2023-06-07 23:25:00,304,204.0,128.999451
2023-06-07 23:25:00,305,392.0,310.000916
2023-06-07 23:25:00,306,373.0,297.007629
2023-06-07 23:25:00,307,304.559479,207.007019
2023-06-07 23:25:00,308,0.0,0.0
2023-06-07 23:25:00,309,0.0,0.0
2023-06-07 23:25:00,310,0.0,0.0
2023-06-07 23:25:00,311,0.0,0.0
2023-06-07 23:25:00,312,0.0,0.0
2023-06-07 23:25:00,313,0.0,0.0
2023-06-07 23:25:00,314,0.0,0.0
2023-06-07 23:25:00,315,0.0,0.0
2023-06-07 23:25:00,316,0.0,0.0
2023-06-07 23:25:00,317,0.0,0.0
2023-06-07 23:25:00,318,0.0,0.0
2023-06-07 23:25:00,319,0.0,0.0
2023-06-07 23:25:00,320,0.0,0.0
2023-06-07 23:25:00,321,0.0,0.0
2023-06-07 23:25:00,322,0.0,0.0
2023-06-07 23:25:00,323,171.0,122.0
2023-06-07 23:25:00,324,171.0,122.0
2023-06-07 23:25:00,325,176.0,136.0
2023-06-07 23:25:00,326,0.0,0.0
2023-06-07 23:25:00,327,0.0,0.0
2023-06-07 23:25:00,328,0.0,0.0
2023-06-07 23:25:00,329,0.0,0.0
2023-06-07 23:25:00,330,0.0,0.0
2023-06-07 23:25:00,331,815.968628,649.635254
2023-06-07 23:25:00,332,0.0,0.0
2023-06-07 23:25:00,333,0.0,0.0
2023-06-07 23:25:00,334,0.0,0.0
2023-06-07 23:25:00,335,0.0,0.0
2023-06-07 23:25:00,336,0.0,0.0
2023-06-07 23:25:00,337,0.0,0.0
2023-06-07 23:25:00,338,0.0,0.0
2023-06-07 23:25:00,339,0.0,0.0
2023-06-07 23:25:00,340,818.0,681.480469
2023-06-07 23:25:00,341,817.0,676.916992
2023-06-07 23:25:00,342,166.0,135.0
2023-06-07 23:25:00,343,0.0,0.0
2023-06-07 23:25:00,344,0.0,0.0
2023-06-07 23:25:00,345,0.0,0.0
2023-06-07 23:25:00,346,0.0,0.0
2023-06-07 23:25:00,347,163.0,163.0
2023-06-07 23:25:00,348,160.666672,119.991135
2023-06-07 23:25:00,349,160.666672,119.991135
2023-06-07 23:25:00,350,0.0,0.0
2023-06-07 23:25:00,351,187.333344,119.991135
2023-06-07 23:25:00,352,0.0,0.0
2023-06-07 23:25:00,353,0.0,0.0
2023-06-07 23:25:00,354,0.0,0.0
2023-06-07 23:25:00,355,0.0,0.0
2023-06-07 23:25:00,356,13.5,10.0
2023-06-07 23:25:00,357,0.0,0.0
2023-06-07 23:25:00,358,20.000305,10.000153
2023-06-07 23:25:00,359,20.000305,10.000153
2023-06-07 23:25:00,360,11.25,7.0
2023-06-07 23:25:00,361,0.0,0.0
2023-06-07 23:25:00,362,0.0,0.0
2023-06-07 23:25:00,363,11.25,10.0
2023-06-07 23:25:00,364,771.056763,665.0
2023-06-07 23:25:00,365,0.0,0.0
2023-06-07 23:25:00,366,0.0,0.0
2023-06-07 23:25:00,367,413.111694,355.0
2023-06-07 23:25:00,368,0.0,0.0
2023-06-07 23:25:00,369,0.0,0.0
2023-06-07 23:25:00,370,0.0,0.0
2023-06-07 23:25:00,371,0.0,0.0
2023-06-07 23:25:00,372,0.0,0.0
2023-06-07 23:25:00,373,0.0,0.0
2023-06-07 23:25:00,374,0.0,0.0
2023-06-07 23:25:00,375,0.0,0.0
2023-06-07 23:25:00,376,0.0,0.0
2023-06-07 23:25:00,377,0.0,0.0
2023-06-07 23:25:00,378,0.0,0.0
2023-06-07 23:25:00,379,0.0,0.0
2023-06-07 23:25:00,380,0.0,0.0
2023-06-07 23:25:00,381,0.0,0.0
2023-06-07 23:25:00,382,0.0,0.0
2023-06-07 23:25:00,383,0.0,0.0
2023-06-07 23:25:00,384,0.0,0.0
2023-06-07 23:25:00,385,84.032845,0.0
2023-06-07 23:25:00,386,79.699493,0.0
2023-06-07 23:25:00,387,0.0,0.0
2023-06-07 23:25:00,388,0.0,0.0
2023-06-07 23:25:00,389,0.0,0.0
2023-06-07 23:25:00,390,0.0,0.0
2023-06-07 23:25:00,419,0.0,0.0
2023-06-07 23:25:00,420,302.0,160.002441
2023-06-07 23:25:00,421,160.0,80.001221
2023-06-07 23:25:00,422,263.0,186.0
2023-06-07 23:25:00,423,263.0,186.0
2023-06-07 23:25:00,432,309.0,220.0
2023-06-07 23:25:00,433,388.211792,267.0
2023-06-07 23:25:00,434,281.5,189.016327
2023-06-07 23:25:00,435,281.5,189.016327
2023-06-07 23:25:00,436,283.5,189.016327
2023-06-07 23:25:00,437,283.5,189.016327
2023-06-07 23:25:00,438,285.0,206.0
2023-06-07 23:25:00,439,287.0,206.0
2023-06-07 23:25:00,440,165.5,120.0
2023-06-07 23:25:00,441,165.5,120.0
2023-06-07 23:25:00,442,175.0,120.0
2023-06-07 23:25:00,443,0.0,0.0
2023-06-07 23:25:00,444,0.0,0.0
2023-06-07 23:25:00,450,229.0,225.0
2023-06-07 23:25:00,451,114.0,114.0
2023-06-07 23:25:00,452,249.0,130.094299
2023-06-07 23:25:00,453,135.0,85.0
2023-06-07 23:25:00,459,395.337769,276.0
2023-06-07 23:25:00,467,10.75862,5.000153
2023-06-07 23:25:00,468,10.75862,4.000366
2023-06-07 23:25:00,469,0.0,0.0
2023-06-07 23:25:00,471,4.955262,0.0
2023-06-07 23:25:00,472,242.0,180.0
2023-06-07 23:25:00,473,121.0,90.0
2023-06-07 23:25:00,474,246.0,180.0
2023-06-07 23:25:00,475,117.0,89.996033
2023-06-07 23:25:00,477,248.0,173.0
2023-06-07 23:25:00,478,0.0,0.0
2023-06-07 23:25:00,479,128.0,81.0
2023-06-07 23:25:00,480,0.0,0.0
2023-06-07 23:25:00,481,0.0,0.0
2023-06-07 23:25:00,482,0.0,0.0
2023-06-07 23:25:00,485,0.0,0.0
2023-06-07 23:25:00,486,0.0,0.0
2023-06-07 23:25:00,487,0.0,0.0
2023-06-07 23:25:00,488,0.0,0.0
2023-06-07 23:25:00,489,1002.0,795.0
2023-06-07 23:25:00,490,1002.0,795.0
2023-06-07 23:25:00,491,969.0,791.0
2023-06-07 23:25:00,492,0.0,0.0
2023-06-07 23:25:00,493,995.0,795.0
2023-06-07 23:25:00,494,994.0,795.0
2023-06-07 23:25:00,495,0.0,0.0
2023-06-07 23:25:00,496,0.0,0.0
2023-06-07 23:25:00,497,0.0,0.0
2023-06-07 23:25:00,498,0.0,0.0
2023-06-07 23:25:00,499,364.0,265.0
2023-06-07 23:25:00,501,297.5,167.006409
2023-06-07 23:25:00,502,194.683716,194.683716
2023-06-07 23:25:00,503,291.0,204.0
2023-06-07 23:25:00,507,0.0,0.0
2023-06-07 23:25:00,508,0.0,0.0
2023-06-07 23:25:00,511,0.0,0.0
2023-06-07 23:25:00,512,0.0,0.0
2023-06-07 23:25:00,513,338.0,150.0
2023-06-07 23:25:00,514,134.0,120.0
2023-06-07 23:25:00,516,0.0,0.0
2023-06-07 23:25:00,521,939.0,766.222961
2023-06-07 23:25:00,522,939.0,752.557678
2023-06-07 23:25:00,523,0.0,0.0
2023-06-07 23:25:00,524,0.0,0.0
2023-06-07 23:25:00,525,0.0,0.0
2023-06-07 23:25:00,526,234.537781,131.0
2023-06-07 23:25:00,527,1357.0,1058.099976
2023-06-07 23:25:00,528,131.0,131.0
2023-06-07 23:25:00,529,860.192322,631.002258
2023-06-07 23:25:00,530,860.192322,621.526489
2023-06-07 23:25:00,533,0.0,0.0
2023-06-07 23:25:00,534,0.0,0.0
2023-06-07 23:25:00,535,0.0,0.0
2023-06-07 23:25:00,536,98.666664,33.5
2023-06-07 23:25:00,537,98.666664,33.5
2023-06-07 23:25:00,538,104.666672,84.0
2023-06-07 23:25:00,539,0.0,0.0
2023-06-07 23:25:00,540,0.0,0.0
2023-06-07 23:25:00,541,0.0,0.0
2023-06-07 23:25:00,542,0.0,0.0
2023-06-07 23:25:00,544,0.0,0.0
2023-06-07 23:25:00,545,1012.0,795.0
2023-06-07 23:25:00,546,350.0,200.0
2023-06-07 23:25:00,547,397.0,200.0
2023-06-07 23:25:00,548,302.0,242.0
2023-06-07 23:25:00,549,0.0,0.0
2023-06-07 23:25:00,550,0.0,0.0
2023-06-07 23:25:00,552,0.0,0.0
2023-06-07 23:25:00,553,0.0,0.0
2023-06-07 23:30:00,1,0.0,0.0
2023-06-07 23:30:00,2,0.0,0.0
2023-06-07 23:30:00,3,0.0,0.0
2023-06-07 23:30:00,4,408.611786,364.991486
2023-06-07 23:30:00,5,417.636475,364.991486
2023-06-07 23:30:00,6,0.0,0.0
2023-06-07 23:30:00,7,0.0,0.0
2023-06-07 23:30:00,8,417.06311,364.991486
2023-06-07 23:30:00,9,0.0,0.0
2023-06-07 23:30:00,10,454.697662,364.32193
2023-06-07 23:30:00,11,0.0,0.0
2023-06-07 23:30:00,12,0.0,0.0
2023-06-07 23:30:00,15,522.0,476.665161
2023-06-07 23:30:00,16,524.0,475.520386
2023-06-07 23:30:00,17,461.709564,421.709564
2023-06-07 23:30:00,18,461.106537,421.106537
2023-06-07 23:30:00,27,615.0,615.0
2023-06-07 23:30:00,28,612.0,612.0
2023-06-07 23:30:00,29,612.0,612.0
2023-06-07 23:30:00,33,0.0,0.0
2023-06-07 23:30:00,36,999.0,795.0
2023-06-07 23:30:00,37,993.0,795.0
2023-06-07 23:30:00,43,381.0,281.0
2023-06-07 23:30:00,46,506.0,445.009064
2023-06-07 23:30:00,47,462.986359,409.996735
2023-06-07 23:30:00,48,456.0,409.897614
2023-06-07 23:30:00,49,0.0,0.0
2023-06-07 23:30:00,50,0.0,0.0
2023-06-07 23:30:00,51,463.0,405.012726
2023-06-07 23:30:00,52,0.0,0.0
2023-06-07 23:30:00,53,0.0,0.0
2023-06-07 23:30:00,54,0.0,0.0
2023-06-07 23:30:00,55,0.0,0.0
2023-06-07 23:30:00,56,0.0,0.0
2023-06-07 23:30:00,57,0.0,0.0
2023-06-07 23:30:00,58,0.0,0.0
2023-06-07 23:30:00,59,0.0,0.0
2023-06-07 23:30:00,60,0.0,0.0
2023-06-07 23:30:00,61,463.0,280.0
2023-06-07 23:30:00,62,0.0,0.0
2023-06-07 23:30:00,63,0.0,0.0
2023-06-07 23:30:00,64,387.600006,312.079559
2023-06-07 23:30:00,65,0.0,0.0
2023-06-07 23:30:00,66,388.415985,332.557892
2023-06-07 23:30:00,67,387.704865,366.008087
2023-06-07 23:30:00,68,385.026886,333.847321
2023-06-07 23:30:00,69,801.294128,670.163574
2023-06-07 23:30:00,70,799.658813,799.658813
2023-06-07 23:30:00,71,0.0,0.0
2023-06-07 23:30:00,72,0.0,0.0
2023-06-07 23:30:00,73,0.0,0.0
2023-06-07 23:30:00,74,0.0,0.0
2023-06-07 23:30:00,75,0.0,0.0
2023-06-07 23:30:00,76,0.0,0.0
2023-06-07 23:30:00,77,0.0,0.0
2023-06-07 23:30:00,78,0.0,0.0
2023-06-07 23:30:00,79,163.0,115.0
2023-06-07 23:30:00,80,0.0,0.0
2023-06-07 23:30:00,83,450.564667,390.619202
2023-06-07 23:30:00,84,0.0,0.0
2023-06-07 23:30:00,85,449.845184,393.232819
2023-06-07 23:30:00,86,0.0,0.0
2023-06-07 23:30:00,87,467.0,389.198883
2023-06-07 23:30:00,88,0.0,0.0
2023-06-07 23:30:00,89,455.993927,380.018097
2023-06-07 23:30:00,90,380.018097,310.0
2023-06-07 23:30:00,91,753.587158,750.0
2023-06-07 23:30:00,92,803.508545,746.845947
2023-06-07 23:30:00,95,0.0,0.0
2023-06-07 23:30:00,96,0.0,0.0
2023-06-07 23:30:00,97,0.0,0.0
2023-06-07 23:30:00,98,0.0,0.0
2023-06-07 23:30:00,99,359.532745,261.0
2023-06-07 23:30:00,100,0.0,0.0
2023-06-07 23:30:00,101,0.0,0.0
2023-06-07 23:30:00,102,0.0,0.0
2023-06-07 23:30:00,103,0.0,0.0
2023-06-07 23:30:00,104,0.0,0.0
2023-06-07 23:30:00,105,0.0,0.0
2023-06-07 23:30:00,106,0.0,0.0
2023-06-07 23:30:00,107,0.0,0.0
2023-06-07 23:30:00,108,0.0,0.0
2023-06-07 23:30:00,112,0.0,0.0
2023-06-07 23:30:00,113,40.0,40.0
2023-06-07 23:30:00,114,10.0,10.0
2023-06-07 23:30:00,115,0.0,0.0
2023-06-07 23:30:00,116,917.99292,750.045654
2023-06-07 23:30:00,117,0.0,0.0
2023-06-07 23:30:00,118,0.0,0.0
2023-06-07 23:30:00,119,0.0,0.0
2023-06-07 23:30:00,120,0.0,0.0
2023-06-07 23:30:00,126,0.0,0.0
2023-06-07 23:30:00,127,0.0,0.0
2023-06-07 23:30:00,128,1002.0,750.0
2023-06-07 23:30:00,129,999.0,750.0
2023-06-07 23:30:00,130,0.0,0.0
2023-06-07 23:30:00,131,989.0,718.0
2023-06-07 23:30:00,132,954.0,758.0
2023-06-07 23:30:00,133,977.0,755.0
2023-06-07 23:30:00,134,0.0,0.0
2023-06-07 23:30:00,135,291.0,234.097168
2023-06-07 23:30:00,136,163.5,109.996994
2023-06-07 23:30:00,137,163.5,109.996994
2023-06-07 23:30:00,138,187.0,124.0
2023-06-07 23:30:00,139,297.0,188.0
2023-06-07 23:30:00,140,297.0,188.0
2023-06-07 23:30:00,141,272.0,202.0
2023-06-07 23:30:00,142,171.5,88.0
2023-06-07 23:30:00,143,171.5,88.907463
2023-06-07 23:30:00,144,177.0,104.0
2023-06-07 23:30:00,145,169.5,88.436272
2023-06-07 23:30:00,146,169.5,88.436272
2023-06-07 23:30:00,147,175.0,104.0
2023-06-07 23:30:00,150,41.0,32.0
2023-06-07 23:30:00,151,0.0,0.0
2023-06-07 23:30:00,152,18.5,12.0
2023-06-07 23:30:00,153,0.0,0.0
2023-06-07 23:30:00,154,242.0,141.003876
2023-06-07 23:30:00,155,123.0,70.501938
2023-06-07 23:30:00,156,408.0,350.0
2023-06-07 23:30:00,158,0.0,0.0
2023-06-07 23:30:00,159,0.0,0.0
2023-06-07 23:30:00,160,0.0,0.0
2023-06-07 23:30:00,161,0.0,0.0
2023-06-07 23:30:00,162,0.0,0.0
2023-06-07 23:30:00,166,0.0,0.0
2023-06-07 23:30:00,167,0.0,0.0
2023-06-07 23:30:00,168,0.0,0.0
2023-06-07 23:30:00,169,0.0,0.0
2023-06-07 23:30:00,170,0.0,0.0
2023-06-07 23:30:00,171,0.0,0.0
2023-06-07 23:30:00,172,0.0,0.0
2023-06-07 23:30:00,173,0.0,0.0
2023-06-07 23:30:00,174,0.0,0.0
2023-06-07 23:30:00,175,297.0,162.0
2023-06-07 23:30:00,176,297.0,163.838593
2023-06-07 23:30:00,177,297.0,216.0
2023-06-07 23:30:00,178,0.0,0.0
2023-06-07 23:30:00,179,0.0,0.0
2023-06-07 23:30:00,180,0.0,0.0
2023-06-07 23:30:00,181,158.0,119.995728
2023-06-07 23:30:00,182,158.0,119.995728
2023-06-07 23:30:00,183,183.0,120.0
2023-06-07 23:30:00,184,154.5,119.995728
2023-06-07 23:30:00,185,154.5,114.0
2023-06-07 23:30:00,186,184.0,122.0
2023-06-07 23:30:00,187,159.5,119.995728
2023-06-07 23:30:00,188,159.5,119.995728
2023-06-07 23:30:00,189,185.0,120.0
2023-06-07 23:30:00,190,1000.0,795.0
2023-06-07 23:30:00,191,1000.0,795.0
2023-06-07 23:30:00,193,0.0,0.0
2023-06-07 23:30:00,194,0.0,0.0
2023-06-07 23:30:00,195,0.0,0.0
2023-06-07 23:30:00,196,0.0,0.0
2023-06-07 23:30:00,197,0.0,0.0
2023-06-07 23:30:00,198,0.0,0.0
2023-06-07 23:30:00,200,0.0,0.0
2023-06-07 23:30:00,207,0.0,0.0
2023-06-07 23:30:00,208,0.0,0.0
2023-06-07 23:30:00,209,0.0,0.0
2023-06-07 23:30:00,210,0.0,0.0
2023-06-07 23:30:00,211,0.0,0.0
2023-06-07 23:30:00,212,0.0,0.0
2023-06-07 23:30:00,213,0.0,0.0
2023-06-07 23:30:00,214,69.314865,69.012726
2023-06-07 23:30:00,215,69.085968,69.085968
2023-06-07 23:30:00,216,76.0,69.049347
2023-06-07 23:30:00,217,0.0,0.0
2023-06-07 23:30:00,218,27.0,20.99826
2023-06-07 23:30:00,219,27.0,20.99826
2023-06-07 23:30:00,220,0.0,0.0
2023-06-07 23:30:00,231,0.0,0.0
2023-06-07 23:30:00,232,0.0,0.0
2023-06-07 23:30:00,233,0.0,0.0
2023-06-07 23:30:00,234,0.0,0.0
2023-06-07 23:30:00,237,0.0,0.0
2023-06-07 23:30:00,238,33.033615,24.061172
2023-06-07 23:30:00,240,290.0,200.0
2023-06-07 23:30:00,241,139.0,100.0
2023-06-07 23:30:00,242,0.0,0.0
2023-06-07 23:30:00,243,0.0,0.0
2023-06-07 23:30:00,244,0.0,0.0
2023-06-07 23:30:00,247,0.0,0.0
2023-06-07 23:30:00,248,0.0,0.0
2023-06-07 23:30:00,249,165.666672,99.46228
2023-06-07 23:30:00,250,165.666672,99.279175
2023-06-07 23:30:00,251,165.666672,99.407349
2023-06-07 23:30:00,252,255.0,195.0
2023-06-07 23:30:00,253,0.0,0.0
2023-06-07 23:30:00,254,0.0,0.0
2023-06-07 23:30:00,255,252.0,175.0
2023-06-07 23:30:00,256,175.0,175.0
2023-06-07 23:30:00,257,265.0,222.0
2023-06-07 23:30:00,258,283.5,172.002289
2023-06-07 23:30:00,259,283.5,172.002289
2023-06-07 23:30:00,260,271.0,212.0
2023-06-07 23:30:00,264,10.0,5.000229
2023-06-07 23:30:00,265,0.0,0.0
2023-06-07 23:30:00,266,0.0,0.0
2023-06-07 23:30:00,267,0.0,0.0
2023-06-07 23:30:00,268,0.0,0.0
2023-06-07 23:30:00,269,0.0,0.0
2023-06-07 23:30:00,270,0.0,0.0
2023-06-07 23:30:00,271,0.0,0.0
2023-06-07 23:30:00,272,0.0,0.0
2023-06-07 23:30:00,273,0.0,0.0
2023-06-07 23:30:00,274,0.0,0.0
2023-06-07 23:30:00,275,0.0,0.0
2023-06-07 23:30:00,276,0.0,0.0
2023-06-07 23:30:00,277,0.0,0.0
2023-06-07 23:30:00,278,0.0,0.0
2023-06-07 23:30:00,279,0.0,0.0
2023-06-07 23:30:00,280,0.0,0.0
2023-06-07 23:30:00,281,0.0,0.0
2023-06-07 23:30:00,282,0.0,0.0
2023-06-07 23:30:00,283,0.0,0.0
2023-06-07 23:30:00,284,0.0,0.0
2023-06-07 23:30:00,285,0.0,0.0
2023-06-07 23:30:00,286,0.0,0.0
2023-06-07 23:30:00,287,0.0,0.0
2023-06-07 23:30:00,288,0.0,0.0
2023-06-07 23:30:00,289,0.0,0.0
2023-06-07 23:30:00,290,0.0,0.0
2023-06-07 23:30:00,291,98.666664,53.500473
2023-06-07 23:30:00,292,98.666664,53.014084
2023-06-07 23:30:00,293,0.0,0.0
2023-06-07 23:30:00,294,105.333336,84.0
2023-06-07 23:30:00,299,0.0,0.0
2023-06-07 23:30:00,300,0.0,0.0
2023-06-07 23:30:00,301,184.5,133.0
2023-06-07 23:30:00,302,184.5,133.0
2023-06-07 23:30:00,303,0.0,0.0
2023-06-07 23:30:00,304,204.0,128.999451
2023-06-07 23:30:00,305,392.0,310.000916
2023-06-07 23:30:00,306,373.0,297.007629
2023-06-07 23:30:00,307,304.661102,207.007019
2023-06-07 23:30:00,308,0.0,0.0
2023-06-07 23:30:00,309,0.0,0.0
2023-06-07 23:30:00,310,0.0,0.0
2023-06-07 23:30:00,311,0.0,0.0
2023-06-07 23:30:00,312,0.0,0.0
2023-06-07 23:30:00,313,0.0,0.0
2023-06-07 23:30:00,314,0.0,0.0
2023-06-07 23:30:00,315,0.0,0.0
2023-06-07 23:30:00,316,0.0,0.0
2023-06-07 23:30:00,317,0.0,0.0
2023-06-07 23:30:00,318,0.0,0.0
2023-06-07 23:30:00,319,0.0,0.0
2023-06-07 23:30:00,320,0.0,0.0
2023-06-07 23:30:00,321,0.0,0.0
2023-06-07 23:30:00,322,0.0,0.0
2023-06-07 23:30:00,323,171.0,122.0
2023-06-07 23:30:00,324,171.0,122.0
2023-06-07 23:30:00,325,176.0,136.0
2023-06-07 23:30:00,326,0.0,0.0
2023-06-07 23:30:00,327,0.0,0.0
2023-06-07 23:30:00,328,0.0,0.0
2023-06-07 23:30:00,329,0.0,0.0
2023-06-07 23:30:00,330,0.0,0.0
2023-06-07 23:30:00,331,816.0,647.112671
2023-06-07 23:30:00,332,0.0,0.0
2023-06-07 23:30:00,333,0.0,0.0
2023-06-07 23:30:00,334,0.0,0.0
2023-06-07 23:30:00,335,0.0,0.0
2023-06-07 23:30:00,336,0.0,0.0
2023-06-07 23:30:00,337,0.0,0.0
2023-06-07 23:30:00,338,0.0,0.0
2023-06-07 23:30:00,339,0.0,0.0
2023-06-07 23:30:00,340,818.0,681.60498
2023-06-07 23:30:00,341,817.0,676.709595
2023-06-07 23:30:00,342,166.0,135.0
2023-06-07 23:30:00,343,0.0,0.0
2023-06-07 23:30:00,344,0.0,0.0
2023-06-07 23:30:00,345,0.0,0.0
2023-06-07 23:30:00,346,0.0,0.0
2023-06-07 23:30:00,347,163.0,163.0
2023-06-07 23:30:00,348,160.666672,119.991135
2023-06-07 23:30:00,349,160.666672,119.991135
2023-06-07 23:30:00,350,0.0,0.0
2023-06-07 23:30:00,351,187.333344,119.991135
2023-06-07 23:30:00,352,0.0,0.0
2023-06-07 23:30:00,353,0.0,0.0
2023-06-07 23:30:00,354,0.0,0.0
2023-06-07 23:30:00,355,0.0,0.0
2023-06-07 23:30:00,356,13.5,10.0
2023-06-07 23:30:00,357,0.0,0.0
2023-06-07 23:30:00,358,0.0,0.0
2023-06-07 23:30:00,359,0.0,0.0
2023-06-07 23:30:00,360,11.25,7.0
2023-06-07 23:30:00,361,0.0,0.0
2023-06-07 23:30:00,362,0.0,0.0
2023-06-07 23:30:00,363,11.25,10.0
2023-06-07 23:30:00,364,771.056763,665.0
2023-06-07 23:30:00,365,0.0,0.0
2023-06-07 23:30:00,366,0.0,0.0
2023-06-07 23:30:00,367,412.711792,355.0
2023-06-07 23:30:00,368,0.0,0.0
2023-06-07 23:30:00,369,0.0,0.0
2023-06-07 23:30:00,370,0.0,0.0
2023-06-07 23:30:00,371,0.0,0.0
2023-06-07 23:30:00,372,0.0,0.0
2023-06-07 23:30:00,373,0.0,0.0
2023-06-07 23:30:00,374,0.0,0.0
2023-06-07 23:30:00,375,0.0,0.0
2023-06-07 23:30:00,376,0.0,0.0
2023-06-07 23:30:00,377,0.0,0.0
2023-06-07 23:30:00,378,0.0,0.0
2023-06-07 23:30:00,379,0.0,0.0
2023-06-07 23:30:00,380,0.0,0.0
2023-06-07 23:30:00,381,0.0,0.0
2023-06-07 23:30:00,382,0.0,0.0
2023-06-07 23:30:00,383,0.0,0.0
2023-06-07 23:30:00,384,0.0,0.0
2023-06-07 23:30:00,385,23.75325,0.0
2023-06-07 23:30:00,386,16.490559,0.0
2023-06-07 23:30:00,387,0.0,0.0
2023-06-07 23:30:00,388,0.0,0.0
2023-06-07 23:30:00,389,0.0,0.0
2023-06-07 23:30:00,390,0.0,0.0
2023-06-07 23:30:00,419,0.0,0.0
2023-06-07 23:30:00,420,302.0,160.002441
2023-06-07 23:30:00,421,160.0,80.001221
2023-06-07 23:30:00,422,263.0,186.0
2023-06-07 23:30:00,423,263.0,186.0
2023-06-07 23:30:00,432,309.0,220.0
2023-06-07 23:30:00,433,387.730072,267.0
2023-06-07 23:30:00,434,281.5,189.016327
2023-06-07 23:30:00,435,281.5,189.016327
2023-06-07 23:30:00,436,283.5,189.016327
2023-06-07 23:30:00,437,283.5,189.016327
2023-06-07 23:30:00,438,285.0,206.0
2023-06-07 23:30:00,439,287.0,206.0
2023-06-07 23:30:00,440,165.5,120.0
2023-06-07 23:30:00,441,165.5,120.0
2023-06-07 23:30:00,442,175.0,120.0
2023-06-07 23:30:00,443,0.0,0.0
2023-06-07 23:30:00,444,0.0,0.0
2023-06-07 23:30:00,450,229.0,225.0
2023-06-07 23:30:00,451,114.0,114.0
2023-06-07 23:30:00,452,249.0,130.094299
2023-06-07 23:30:00,453,135.0,85.0
2023-06-07 23:30:00,459,396.080933,276.0
2023-06-07 23:30:00,467,10.75862,5.000153
2023-06-07 23:30:00,468,10.75862,4.000366
2023-06-07 23:30:00,469,0.0,0.0
2023-06-07 23:30:00,471,4.898878,0.0
2023-06-07 23:30:00,472,242.0,180.0
2023-06-07 23:30:00,473,121.0,90.0
2023-06-07 23:30:00,474,246.0,180.0
2023-06-07 23:30:00,475,117.0,89.996033
2023-06-07 23:30:00,477,248.0,173.0
2023-06-07 23:30:00,478,0.0,0.0
2023-06-07 23:30:00,479,128.0,81.0
2023-06-07 23:30:00,480,0.0,0.0
2023-06-07 23:30:00,481,0.0,0.0
2023-06-07 23:30:00,482,0.0,0.0
2023-06-07 23:30:00,485,0.0,0.0
2023-06-07 23:30:00,486,0.0,0.0
2023-06-07 23:30:00,487,0.0,0.0
2023-06-07 23:30:00,488,0.0,0.0
2023-06-07 23:30:00,489,1002.0,795.0
2023-06-07 23:30:00,490,1002.0,795.0
2023-06-07 23:30:00,491,969.0,791.0
2023-06-07 23:30:00,492,0.0,0.0
2023-06-07 23:30:00,493,995.0,795.0
2023-06-07 23:30:00,494,994.0,795.0
2023-06-07 23:30:00,495,0.0,0.0
2023-06-07 23:30:00,496,0.0,0.0
2023-06-07 23:30:00,497,0.0,0.0
2023-06-07 23:30:00,498,0.0,0.0
2023-06-07 23:30:00,499,364.0,265.0
2023-06-07 23:30:00,501,297.5,167.006409
2023-06-07 23:30:00,502,239.729004,239.729004
2023-06-07 23:30:00,503,291.0,204.0
2023-06-07 23:30:00,507,0.0,0.0
2023-06-07 23:30:00,508,0.0,0.0
2023-06-07 23:30:00,511,0.0,0.0
2023-06-07 23:30:00,512,0.0,0.0
2023-06-07 23:30:00,513,338.0,150.0
2023-06-07 23:30:00,514,134.0,120.0
2023-06-07 23:30:00,516,0.0,0.0
2023-06-07 23:30:00,521,939.0,764.590088
2023-06-07 23:30:00,522,939.0,747.285217
2023-06-07 23:30:00,523,0.0,0.0
2023-06-07 23:30:00,524,0.0,0.0
2023-06-07 23:30:00,525,0.0,0.0
2023-06-07 23:30:00,526,233.347534,131.0
2023-06-07 23:30:00,527,1357.0,1058.099976
2023-06-07 23:30:00,528,131.0,131.0
2023-06-07 23:30:00,529,860.192322,633.117554
2023-06-07 23:30:00,530,860.192322,624.71814
2023-06-07 23:30:00,533,0.0,0.0
2023-06-07 23:30:00,534,0.0,0.0
2023-06-07 23:30:00,535,0.0,0.0
2023-06-07 23:30:00,536,98.666664,33.5
2023-06-07 23:30:00,537,98.666664,33.5
2023-06-07 23:30:00,538,104.666672,84.0
2023-06-07 23:30:00,539,0.0,0.0
2023-06-07 23:30:00,540,0.0,0.0
2023-06-07 23:30:00,541,0.0,0.0
2023-06-07 23:30:00,542,0.0,0.0
2023-06-07 23:30:00,544,0.0,0.0
2023-06-07 23:30:00,545,1012.0,795.0
2023-06-07 23:30:00,546,350.0,200.0
2023-06-07 23:30:00,547,397.0,200.0
2023-06-07 23:30:00,548,302.0,242.0
2023-06-07 23:30:00,549,0.0,0.0
2023-06-07 23:30:00,550,0.0,0.0
2023-06-07 23:30:00,552,0.0,0.0
2023-06-07 23:30:00,553,0.0,0.0
2023-06-07 23:35:00,1,0.0,0.0
2023-06-07 23:35:00,2,0.0,0.0
2023-06-07 23:35:00,3,0.0,0.0
2023-06-07 23:35:00,4,418.172821,364.991486
2023-06-07 23:35:00,5,419.80188,364.991486
2023-06-07 23:35:00,6,0.0,0.0
2023-06-07 23:35:00,7,0.0,0.0
2023-06-07 23:35:00,8,421.092102,364.991486
2023-06-07 23:35:00,9,0.0,0.0
2023-06-07 23:35:00,10,452.11908,364.32193
2023-06-07 23:35:00,11,0.0,0.0
2023-06-07 23:35:00,12,0.0,0.0
2023-06-07 23:35:00,15,522.0,471.143005
2023-06-07 23:35:00,16,524.0,473.591736
2023-06-07 23:35:00,17,464.89566,425.244141
2023-06-07 23:35:00,18,465.535919,425.535919
2023-06-07 23:35:00,27,615.0,615.0
2023-06-07 23:35:00,28,612.0,612.0
2023-06-07 23:35:00,29,612.0,612.0
2023-06-07 23:35:00,33,0.0,0.0
2023-06-07 23:35:00,36,999.0,795.0
2023-06-07 23:35:00,37,993.0,795.0
2023-06-07 23:35:00,43,381.0,281.0
2023-06-07 23:35:00,46,506.0,445.009064
2023-06-07 23:35:00,47,462.986359,409.996735
2023-06-07 23:35:00,48,456.0,409.897614
2023-06-07 23:35:00,49,0.0,0.0
2023-06-07 23:35:00,50,0.0,0.0
2023-06-07 23:35:00,51,463.0,405.012726
2023-06-07 23:35:00,52,0.0,0.0
2023-06-07 23:35:00,53,0.0,0.0
2023-06-07 23:35:00,54,0.0,0.0
2023-06-07 23:35:00,55,0.0,0.0
2023-06-07 23:35:00,56,0.0,0.0
2023-06-07 23:35:00,57,0.0,0.0
2023-06-07 23:35:00,58,0.0,0.0
2023-06-07 23:35:00,59,0.0,0.0
2023-06-07 23:35:00,60,0.0,0.0
2023-06-07 23:35:00,61,463.0,280.0
2023-06-07 23:35:00,62,0.0,0.0
2023-06-07 23:35:00,63,0.0,0.0
2023-06-07 23:35:00,64,387.600006,309.493805
2023-06-07 23:35:00,65,0.0,0.0
2023-06-07 23:35:00,66,388.415985,332.557892
2023-06-07 23:35:00,67,387.704865,357.081451
2023-06-07 23:35:00,68,385.026886,333.847321
2023-06-07 23:35:00,69,801.294128,670.220703
2023-06-07 23:35:00,70,799.658813,799.658813
2023-06-07 23:35:00,71,0.0,0.0
2023-06-07 23:35:00,72,0.0,0.0
2023-06-07 23:35:00,73,0.0,0.0
2023-06-07 23:35:00,74,0.0,0.0
2023-06-07 23:35:00,75,0.0,0.0
2023-06-07 23:35:00,76,0.0,0.0
2023-06-07 23:35:00,77,0.0,0.0
2023-06-07 23:35:00,78,0.0,0.0
2023-06-07 23:35:00,79,163.0,115.0
2023-06-07 23:35:00,80,0.0,0.0
2023-06-07 23:35:00,83,450.539886,391.849548
2023-06-07 23:35:00,84,0.0,0.0
2023-06-07 23:35:00,85,449.845184,393.716278
2023-06-07 23:35:00,86,0.0,0.0
2023-06-07 23:35:00,87,467.0,390.876068
2023-06-07 23:35:00,88,0.0,0.0
2023-06-07 23:35:00,89,455.993927,380.018097
2023-06-07 23:35:00,90,380.018097,310.0
2023-06-07 23:35:00,91,753.587158,750.0
2023-06-07 23:35:00,92,803.508545,746.662842
2023-06-07 23:35:00,95,0.0,0.0
2023-06-07 23:35:00,96,0.0,0.0
2023-06-07 23:35:00,97,0.0,0.0
2023-06-07 23:35:00,98,0.0,0.0
2023-06-07 23:35:00,99,356.786438,261.0
2023-06-07 23:35:00,100,0.0,0.0
2023-06-07 23:35:00,101,0.0,0.0
2023-06-07 23:35:00,102,0.0,0.0
2023-06-07 23:35:00,103,0.0,0.0
2023-06-07 23:35:00,104,0.0,0.0
2023-06-07 23:35:00,105,0.0,0.0
2023-06-07 23:35:00,106,0.0,0.0
2023-06-07 23:35:00,107,0.0,0.0
2023-06-07 23:35:00,108,0.0,0.0
2023-06-07 23:35:00,112,0.0,0.0
2023-06-07 23:35:00,113,40.0,40.0
2023-06-07 23:35:00,114,10.0,10.0
2023-06-07 23:35:00,115,0.0,0.0
2023-06-07 23:35:00,116,917.99292,759.605225
2023-06-07 23:35:00,117,0.0,0.0
2023-06-07 23:35:00,118,0.0,0.0
2023-06-07 23:35:00,119,0.0,0.0
2023-06-07 23:35:00,120,0.0,0.0
2023-06-07 23:35:00,126,0.0,0.0
2023-06-07 23:35:00,127,0.0,0.0
2023-06-07 23:35:00,128,1002.0,750.0
2023-06-07 23:35:00,129,999.0,750.0
2023-06-07 23:35:00,130,0.0,0.0
2023-06-07 23:35:00,131,989.0,718.0
2023-06-07 23:35:00,132,954.0,758.0
2023-06-07 23:35:00,133,977.0,755.0
2023-06-07 23:35:00,134,0.0,0.0
2023-06-07 23:35:00,135,291.0,231.184235
2023-06-07 23:35:00,136,163.5,109.996994
2023-06-07 23:35:00,137,163.5,109.996994
2023-06-07 23:35:00,138,187.0,124.0
2023-06-07 23:35:00,139,297.0,188.0
2023-06-07 23:35:00,140,297.0,188.0
2023-06-07 23:35:00,141,272.0,202.0
2023-06-07 23:35:00,142,171.5,88.0
2023-06-07 23:35:00,143,171.5,89.143059
2023-06-07 23:35:00,144,177.0,104.0
2023-06-07 23:35:00,145,169.5,88.436272
2023-06-07 23:35:00,146,169.5,88.436272
2023-06-07 23:35:00,147,175.0,104.0
2023-06-07 23:35:00,150,41.0,32.0
2023-06-07 23:35:00,151,0.0,0.0
2023-06-07 23:35:00,152,18.5,12.0
2023-06-07 23:35:00,153,0.0,0.0
2023-06-07 23:35:00,154,242.0,141.003876
2023-06-07 23:35:00,155,123.0,70.501938
2023-06-07 23:35:00,156,408.0,350.0
2023-06-07 23:35:00,158,0.0,0.0
2023-06-07 23:35:00,159,0.0,0.0
2023-06-07 23:35:00,160,0.0,0.0
2023-06-07 23:35:00,161,0.0,0.0
2023-06-07 23:35:00,162,0.0,0.0
2023-06-07 23:35:00,166,0.0,0.0
2023-06-07 23:35:00,167,0.0,0.0
2023-06-07 23:35:00,168,0.0,0.0
2023-06-07 23:35:00,169,0.0,0.0
2023-06-07 23:35:00,170,0.0,0.0
2023-06-07 23:35:00,171,0.0,0.0
2023-06-07 23:35:00,172,0.0,0.0
2023-06-07 23:35:00,173,0.0,0.0
2023-06-07 23:35:00,174,0.0,0.0
2023-06-07 23:35:00,175,297.0,162.0
2023-06-07 23:35:00,176,297.0,163.838593
2023-06-07 23:35:00,177,297.0,216.0
2023-06-07 23:35:00,178,0.0,0.0
2023-06-07 23:35:00,179,0.0,0.0
2023-06-07 23:35:00,180,0.0,0.0
2023-06-07 23:35:00,181,158.0,119.995728
2023-06-07 23:35:00,182,158.0,119.995728
2023-06-07 23:35:00,183,183.0,120.0
2023-06-07 23:35:00,184,154.5,119.995728
2023-06-07 23:35:00,185,154.5,114.0
2023-06-07 23:35:00,186,184.0,122.0
2023-06-07 23:35:00,187,159.5,119.995728
2023-06-07 23:35:00,188,159.5,119.995728
2023-06-07 23:35:00,189,185.0,120.0
2023-06-07 23:35:00,190,1000.0,795.0
2023-06-07 23:35:00,191,1000.0,795.0
2023-06-07 23:35:00,193,0.0,0.0
2023-06-07 23:35:00,194,0.0,0.0
2023-06-07 23:35:00,195,0.0,0.0
2023-06-07 23:35:00,196,0.0,0.0
2023-06-07 23:35:00,197,0.0,0.0
2023-06-07 23:35:00,198,0.0,0.0
2023-06-07 23:35:00,200,0.0,0.0
2023-06-07 23:35:00,207,0.0,0.0
2023-06-07 23:35:00,208,0.0,0.0
2023-06-07 23:35:00,209,0.0,0.0
2023-06-07 23:35:00,210,0.0,0.0
2023-06-07 23:35:00,211,0.0,0.0
2023-06-07 23:35:00,212,0.0,0.0
2023-06-07 23:35:00,213,0.0,0.0
2023-06-07 23:35:00,214,69.32402,69.32402
2023-06-07 23:35:00,215,69.250778,69.246201
2023-06-07 23:35:00,216,76.0,69.28511
2023-06-07 23:35:00,217,0.0,0.0
2023-06-07 23:35:00,218,27.0,20.99826
2023-06-07 23:35:00,219,27.0,20.99826
2023-06-07 23:35:00,220,0.0,0.0
2023-06-07 23:35:00,231,0.0,0.0
2023-06-07 23:35:00,232,0.0,0.0
2023-06-07 23:35:00,233,0.0,0.0
2023-06-07 23:35:00,234,0.0,0.0
2023-06-07 23:35:00,237,0.0,0.0
2023-06-07 23:35:00,238,33.033615,24.09169
2023-06-07 23:35:00,240,290.0,200.0
2023-06-07 23:35:00,241,139.0,100.0
2023-06-07 23:35:00,242,0.0,0.0
2023-06-07 23:35:00,243,0.0,0.0
2023-06-07 23:35:00,244,0.0,0.0
2023-06-07 23:35:00,247,0.0,0.0
2023-06-07 23:35:00,248,0.0,0.0
2023-06-07 23:35:00,249,165.666672,99.407349
2023-06-07 23:35:00,250,165.666672,99.279175
2023-06-07 23:35:00,251,165.666672,99.498901
2023-06-07 23:35:00,252,255.0,195.0
2023-06-07 23:35:00,253,0.0,0.0
2023-06-07 23:35:00,254,0.0,0.0
2023-06-07 23:35:00,255,252.0,175.0
2023-06-07 23:35:00,256,175.0,175.0
2023-06-07 23:35:00,257,265.0,222.0
2023-06-07 23:35:00,258,283.5,172.002289
2023-06-07 23:35:00,259,283.5,172.002289
2023-06-07 23:35:00,260,271.0,212.0
2023-06-07 23:35:00,264,10.0,5.000229
2023-06-07 23:35:00,265,0.0,0.0
2023-06-07 23:35:00,266,0.0,0.0
2023-06-07 23:35:00,267,0.0,0.0
2023-06-07 23:35:00,268,0.0,0.0
2023-06-07 23:35:00,269,0.0,0.0
2023-06-07 23:35:00,270,0.0,0.0
2023-06-07 23:35:00,271,0.0,0.0
2023-06-07 23:35:00,272,0.0,0.0
2023-06-07 23:35:00,273,0.0,0.0
2023-06-07 23:35:00,274,0.0,0.0
2023-06-07 23:35:00,275,0.0,0.0
2023-06-07 23:35:00,276,0.0,0.0
2023-06-07 23:35:00,277,0.0,0.0
2023-06-07 23:35:00,278,0.0,0.0
2023-06-07 23:35:00,279,0.0,0.0
2023-06-07 23:35:00,280,0.0,0.0
2023-06-07 23:35:00,281,0.0,0.0
2023-06-07 23:35:00,282,0.0,0.0
2023-06-07 23:35:00,283,0.0,0.0
2023-06-07 23:35:00,284,0.0,0.0
2023-06-07 23:35:00,285,0.0,0.0
2023-06-07 23:35:00,286,0.0,0.0
2023-06-07 23:35:00,287,0.0,0.0
2023-06-07 23:35:00,288,0.0,0.0
2023-06-07 23:35:00,289,0.0,0.0
2023-06-07 23:35:00,290,0.0,0.0
2023-06-07 23:35:00,291,98.666664,53.529083
2023-06-07 23:35:00,292,98.666664,53.014084
2023-06-07 23:35:00,293,0.0,0.0
2023-06-07 23:35:00,294,105.333336,84.0
2023-06-07 23:35:00,299,0.0,0.0
2023-06-07 23:35:00,300,0.0,0.0
2023-06-07 23:35:00,301,184.5,133.0
2023-06-07 23:35:00,302,184.5,133.0
2023-06-07 23:35:00,303,0.0,0.0
2023-06-07 23:35:00,304,204.0,128.999451
2023-06-07 23:35:00,305,392.0,310.000916
2023-06-07 23:35:00,306,373.0,297.007629
2023-06-07 23:35:00,307,304.216644,207.007019
2023-06-07 23:35:00,308,0.0,0.0
2023-06-07 23:35:00,309,0.0,0.0
2023-06-07 23:35:00,310,0.0,0.0
2023-06-07 23:35:00,311,0.0,0.0
2023-06-07 23:35:00,312,0.0,0.0
2023-06-07 23:35:00,313,0.0,0.0
2023-06-07 23:35:00,314,0.0,0.0
2023-06-07 23:35:00,315,0.0,0.0
2023-06-07 23:35:00,316,0.0,0.0
2023-06-07 23:35:00,317,0.0,0.0
2023-06-07 23:35:00,318,0.0,0.0
2023-06-07 23:35:00,319,0.0,0.0
2023-06-07 23:35:00,320,0.0,0.0
2023-06-07 23:35:00,321,0.0,0.0
2023-06-07 23:35:00,322,0.0,0.0
2023-06-07 23:35:00,323,171.0,122.0
2023-06-07 23:35:00,324,171.0,122.0
2023-06-07 23:35:00,325,176.0,136.0
2023-06-07 23:35:00,326,0.0,0.0
2023-06-07 23:35:00,327,0.0,0.0
2023-06-07 23:35:00,328,0.0,0.0
2023-06-07 23:35:00,329,0.0,0.0
2023-06-07 23:35:00,330,0.0,0.0
2023-06-07 23:35:00,331,815.968628,646.339539
2023-06-07 23:35:00,332,0.0,0.0
2023-06-07 23:35:00,333,0.0,0.0
2023-06-07 23:35:00,334,0.0,0.0
2023-06-07 23:35:00,335,0.0,0.0
2023-06-07 23:35:00,336,0.0,0.0
2023-06-07 23:35:00,337,0.0,0.0
2023-06-07 23:35:00,338,0.0,0.0
2023-06-07 23:35:00,339,0.0,0.0
2023-06-07 23:35:00,340,818.0,681.355957
2023-06-07 23:35:00,341,817.0,676.958496
2023-06-07 23:35:00,342,135.0,135.0
2023-06-07 23:35:00,343,0.0,0.0
2023-06-07 23:35:00,344,0.0,0.0
2023-06-07 23:35:00,345,0.0,0.0
2023-06-07 23:35:00,346,0.0,0.0
2023-06-07 23:35:00,347,163.0,163.0
2023-06-07 23:35:00,348,160.666672,119.991135
2023-06-07 23:35:00,349,160.666672,119.991135
2023-06-07 23:35:00,350,0.0,0.0
2023-06-07 23:35:00,351,187.333344,119.991135
2023-06-07 23:35:00,352,0.0,0.0
2023-06-07 23:35:00,353,0.0,0.0
2023-06-07 23:35:00,354,0.0,0.0
2023-06-07 23:35:00,355,0.0,0.0
2023-06-07 23:35:00,356,13.5,10.0
2023-06-07 23:35:00,357,0.0,0.0
2023-06-07 23:35:00,358,0.0,0.0
2023-06-07 23:35:00,359,0.0,0.0
2023-06-07 23:35:00,360,11.25,7.0
2023-06-07 23:35:00,361,0.0,0.0
2023-06-07 23:35:00,362,0.0,0.0
2023-06-07 23:35:00,363,11.25,10.0
2023-06-07 23:35:00,364,771.056763,665.0
2023-06-07 23:35:00,365,0.0,0.0
2023-06-07 23:35:00,366,0.0,0.0
2023-06-07 23:35:00,367,412.111938,355.0
2023-06-07 23:35:00,368,0.0,0.0
2023-06-07 23:35:00,369,0.0,0.0
2023-06-07 23:35:00,370,0.0,0.0
2023-06-07 23:35:00,371,0.0,0.0
2023-06-07 23:35:00,372,0.0,0.0
2023-06-07 23:35:00,373,0.0,0.0
2023-06-07 23:35:00,374,0.0,0.0
2023-06-07 23:35:00,375,0.0,0.0
2023-06-07 23:35:00,376,0.0,0.0
2023-06-07 23:35:00,377,0.0,0.0
2023-06-07 23:35:00,378,0.0,0.0
2023-06-07 23:35:00,379,0.0,0.0
2023-06-07 23:35:00,380,0.0,0.0
2023-06-07 23:35:00,381,0.0,0.0
2023-06-07 23:35:00,382,0.0,0.0
2023-06-07 23:35:00,383,0.0,0.0
2023-06-07 23:35:00,384,0.0,0.0
2023-06-07 23:35:00,385,0.0,0.0
2023-06-07 23:35:00,386,0.0,0.0
2023-06-07 23:35:00,387,0.0,0.0
2023-06-07 23:35:00,388,0.0,0.0
2023-06-07 23:35:00,389,0.0,0.0
2023-06-07 23:35:00,390,0.0,0.0
2023-06-07 23:35:00,419,0.0,0.0
2023-06-07 23:35:00,420,302.0,160.002441
2023-06-07 23:35:00,421,160.0,80.001221
2023-06-07 23:35:00,422,263.0,186.0
2023-06-07 23:35:00,423,263.0,186.0
2023-06-07 23:35:00,432,309.0,220.0
2023-06-07 23:35:00,433,387.40921,267.0
2023-06-07 23:35:00,434,281.5,189.016327
2023-06-07 23:35:00,435,281.5,189.016327
2023-06-07 23:35:00,436,283.5,189.016327
2023-06-07 23:35:00,437,283.5,189.016327
2023-06-07 23:35:00,438,285.0,206.0
2023-06-07 23:35:00,439,287.0,206.0
2023-06-07 23:35:00,440,165.5,120.0
2023-06-07 23:35:00,441,165.5,120.0
2023-06-07 23:35:00,442,175.0,120.0
2023-06-07 23:35:00,443,0.0,0.0
2023-06-07 23:35:00,444,0.0,0.0
2023-06-07 23:35:00,450,229.0,225.0
2023-06-07 23:35:00,451,114.0,114.0
2023-06-07 23:35:00,452,249.0,130.094299
2023-06-07 23:35:00,453,135.0,85.0
2023-06-07 23:35:00,459,396.026947,276.0
2023-06-07 23:35:00,467,10.75862,5.000153
2023-06-07 23:35:00,468,10.75862,4.000366
2023-06-07 23:35:00,469,0.0,0.0
2023-06-07 23:35:00,471,5.221724,0.0
2023-06-07 23:35:00,472,242.0,180.0
2023-06-07 23:35:00,473,121.0,90.0
2023-06-07 23:35:00,474,246.0,180.0
2023-06-07 23:35:00,475,117.0,89.996033
2023-06-07 23:35:00,477,10.633255,0.0
2023-06-07 23:35:00,478,0.0,0.0
2023-06-07 23:35:00,479,27.315575,0.0
2023-06-07 23:35:00,480,0.0,0.0
2023-06-07 23:35:00,481,0.0,0.0
2023-06-07 23:35:00,482,0.0,0.0
2023-06-07 23:35:00,485,0.0,0.0
2023-06-07 23:35:00,486,0.0,0.0
2023-06-07 23:35:00,487,0.0,0.0
2023-06-07 23:35:00,488,0.0,0.0
2023-06-07 23:35:00,489,1002.0,795.0
2023-06-07 23:35:00,490,1002.0,795.0
2023-06-07 23:35:00,491,969.0,791.0
2023-06-07 23:35:00,492,0.0,0.0
2023-06-07 23:35:00,493,995.0,795.0
2023-06-07 23:35:00,494,994.0,795.0
2023-06-07 23:35:00,495,0.0,0.0
2023-06-07 23:35:00,496,0.0,0.0
2023-06-07 23:35:00,497,0.0,0.0
2023-06-07 23:35:00,498,0.0,0.0
2023-06-07 23:35:00,499,364.0,265.0
2023-06-07 23:35:00,501,297.5,167.006409
2023-06-07 23:35:00,502,199.902344,199.902344
2023-06-07 23:35:00,503,291.0,204.0
2023-06-07 23:35:00,507,0.0,0.0
2023-06-07 23:35:00,508,0.0,0.0
2023-06-07 23:35:00,511,0.0,0.0
2023-06-07 23:35:00,512,0.0,0.0
2023-06-07 23:35:00,513,338.0,150.0
2023-06-07 23:35:00,514,134.0,120.0
2023-06-07 23:35:00,516,0.0,0.0
2023-06-07 23:35:00,521,939.0,766.8927
2023-06-07 23:35:00,522,939.0,763.45929
2023-06-07 23:35:00,523,0.0,0.0
2023-06-07 23:35:00,524,0.0,0.0
2023-06-07 23:35:00,525,0.0,0.0
2023-06-07 23:35:00,526,234.400452,131.0
2023-06-07 23:35:00,527,1357.0,1058.099976
2023-06-07 23:35:00,528,131.0,131.0
2023-06-07 23:35:00,529,860.192322,640.269958
2023-06-07 23:35:00,530,860.192322,630.577637
2023-06-07 23:35:00,533,0.0,0.0
2023-06-07 23:35:00,534,0.0,0.0
2023-06-07 23:35:00,535,0.0,0.0
2023-06-07 23:35:00,536,98.666664,33.5
2023-06-07 23:35:00,537,98.666664,33.5
2023-06-07 23:35:00,538,104.666672,84.0
2023-06-07 23:35:00,539,0.0,0.0
2023-06-07 23:35:00,540,0.0,0.0
2023-06-07 23:35:00,541,0.0,0.0
2023-06-07 23:35:00,542,0.0,0.0
2023-06-07 23:35:00,544,0.0,0.0
2023-06-07 23:35:00,545,1012.0,795.0
2023-06-07 23:35:00,546,350.0,200.0
2023-06-07 23:35:00,547,397.0,200.0
2023-06-07 23:35:00,548,302.0,242.0
2023-06-07 23:35:00,549,0.0,0.0
2023-06-07 23:35:00,550,0.0,0.0
2023-06-07 23:35:00,552,0.0,0.0
2023-06-07 23:35:00,553,0.0,0.0
2023-06-07 23:40:00,1,0.0,0.0
2023-06-07 23:40:00,2,0.0,0.0
2023-06-07 23:40:00,3,0.0,0.0
2023-06-07 23:40:00,4,386.391937,364.991486
2023-06-07 23:40:00,5,416.286591,364.991486
2023-06-07 23:40:00,6,0.0,0.0
2023-06-07 23:40:00,7,0.0,0.0
2023-06-07 23:40:00,8,415.68222,364.991486
2023-06-07 23:40:00,9,0.0,0.0
2023-06-07 23:40:00,10,442.996796,364.32193
2023-06-07 23:40:00,11,0.0,0.0
2023-06-07 23:40:00,12,0.0,0.0
2023-06-07 23:40:00,15,522.0,470.21756
2023-06-07 23:40:00,16,524.0,473.947723
2023-06-07 23:40:00,17,460.371887,420.371887
2023-06-07 23:40:00,18,460.975006,420.975006
2023-06-07 23:40:00,27,615.0,615.0
2023-06-07 23:40:00,28,612.0,612.0
2023-06-07 23:40:00,29,612.0,612.0
2023-06-07 23:40:00,33,0.0,0.0
2023-06-07 23:40:00,36,999.0,795.0
2023-06-07 23:40:00,37,993.0,795.0
2023-06-07 23:40:00,43,381.0,281.0
2023-06-07 23:40:00,46,506.0,445.009064
2023-06-07 23:40:00,47,462.986359,409.996735
2023-06-07 23:40:00,48,456.0,410.591827
2023-06-07 23:40:00,49,0.0,0.0
2023-06-07 23:40:00,50,0.0,0.0
2023-06-07 23:40:00,51,463.0,405.012726
2023-06-07 23:40:00,52,0.0,0.0
2023-06-07 23:40:00,53,0.0,0.0
2023-06-07 23:40:00,54,0.0,0.0
2023-06-07 23:40:00,55,0.0,0.0
2023-06-07 23:40:00,56,0.0,0.0
2023-06-07 23:40:00,57,0.0,0.0
2023-06-07 23:40:00,58,0.0,0.0
2023-06-07 23:40:00,59,0.0,0.0
2023-06-07 23:40:00,60,0.0,0.0
2023-06-07 23:40:00,61,463.0,280.0
2023-06-07 23:40:00,62,0.0,0.0
2023-06-07 23:40:00,63,0.0,0.0
2023-06-07 23:40:00,64,387.600006,309.1091
2023-06-07 23:40:00,65,0.0,0.0
2023-06-07 23:40:00,66,388.415985,332.557892
2023-06-07 23:40:00,67,387.704865,357.106232
2023-06-07 23:40:00,68,385.026886,333.847321
2023-06-07 23:40:00,69,801.294128,670.220703
2023-06-07 23:40:00,70,799.658813,799.658813
2023-06-07 23:40:00,71,0.0,0.0
2023-06-07 23:40:00,72,0.0,0.0
2023-06-07 23:40:00,73,0.0,0.0
2023-06-07 23:40:00,74,0.0,0.0
2023-06-07 23:40:00,75,0.0,0.0
2023-06-07 23:40:00,76,0.0,0.0
2023-06-07 23:40:00,77,0.0,0.0
2023-06-07 23:40:00,78,0.0,0.0
2023-06-07 23:40:00,79,163.0,115.0
2023-06-07 23:40:00,80,0.0,0.0
2023-06-07 23:40:00,83,450.539886,387.807281
2023-06-07 23:40:00,84,0.0,0.0
2023-06-07 23:40:00,85,449.894867,390.047485
2023-06-07 23:40:00,86,0.0,0.0
2023-06-07 23:40:00,87,467.0,391.595123
2023-06-07 23:40:00,88,0.0,0.0
2023-06-07 23:40:00,89,455.993927,380.018097
2023-06-07 23:40:00,90,380.018097,310.0
2023-06-07 23:40:00,91,753.587158,750.0
2023-06-07 23:40:00,92,803.508545,746.845947
2023-06-07 23:40:00,95,0.0,0.0
2023-06-07 23:40:00,96,0.0,0.0
2023-06-07 23:40:00,97,0.0,0.0
2023-06-07 23:40:00,98,0.0,0.0
2023-06-07 23:40:00,99,358.836182,261.0
2023-06-07 23:40:00,100,0.0,0.0
2023-06-07 23:40:00,101,0.0,0.0
2023-06-07 23:40:00,102,0.0,0.0
2023-06-07 23:40:00,103,0.0,0.0
2023-06-07 23:40:00,104,0.0,0.0
2023-06-07 23:40:00,105,0.0,0.0
2023-06-07 23:40:00,106,0.0,0.0
2023-06-07 23:40:00,107,0.0,0.0
2023-06-07 23:40:00,108,0.0,0.0
2023-06-07 23:40:00,112,0.0,0.0
2023-06-07 23:40:00,113,40.0,40.0
2023-06-07 23:40:00,114,10.0,10.0
2023-06-07 23:40:00,115,0.0,0.0
2023-06-07 23:40:00,116,917.99292,750.045654
2023-06-07 23:40:00,117,0.0,0.0
2023-06-07 23:40:00,118,0.0,0.0
2023-06-07 23:40:00,119,0.0,0.0
2023-06-07 23:40:00,120,0.0,0.0
2023-06-07 23:40:00,126,0.0,0.0
2023-06-07 23:40:00,127,0.0,0.0
2023-06-07 23:40:00,128,1002.0,750.0
2023-06-07 23:40:00,129,999.0,750.0
2023-06-07 23:40:00,130,0.0,0.0
2023-06-07 23:40:00,131,989.0,718.0
2023-06-07 23:40:00,132,954.0,758.0
2023-06-07 23:40:00,133,977.0,755.0
2023-06-07 23:40:00,134,0.0,0.0
2023-06-07 23:40:00,135,291.0,227.527344
2023-06-07 23:40:00,136,163.5,109.996994
2023-06-07 23:40:00,137,163.5,109.996994
2023-06-07 23:40:00,138,187.0,124.0
2023-06-07 23:40:00,139,297.0,188.0
2023-06-07 23:40:00,140,297.0,188.0
2023-06-07 23:40:00,141,272.0,202.0
2023-06-07 23:40:00,142,171.5,88.0
2023-06-07 23:40:00,143,171.5,89.143059
2023-06-07 23:40:00,144,177.0,104.0
2023-06-07 23:40:00,145,169.5,88.436272
2023-06-07 23:40:00,146,169.5,88.436272
2023-06-07 23:40:00,147,175.0,104.0
2023-06-07 23:40:00,150,41.0,32.0
2023-06-07 23:40:00,151,0.0,0.0
2023-06-07 23:40:00,152,18.5,12.0
2023-06-07 23:40:00,153,0.0,0.0
2023-06-07 23:40:00,154,242.0,141.003876
2023-06-07 23:40:00,155,123.0,70.501938
2023-06-07 23:40:00,156,408.0,350.0
2023-06-07 23:40:00,158,0.0,0.0
2023-06-07 23:40:00,159,0.0,0.0
2023-06-07 23:40:00,160,0.0,0.0
2023-06-07 23:40:00,161,0.0,0.0
2023-06-07 23:40:00,162,0.0,0.0
2023-06-07 23:40:00,166,0.0,0.0
2023-06-07 23:40:00,167,0.0,0.0
2023-06-07 23:40:00,168,0.0,0.0
2023-06-07 23:40:00,169,0.0,0.0
2023-06-07 23:40:00,170,0.0,0.0
2023-06-07 23:40:00,171,0.0,0.0
2023-06-07 23:40:00,172,0.0,0.0
2023-06-07 23:40:00,173,0.0,0.0
2023-06-07 23:40:00,174,0.0,0.0
2023-06-07 23:40:00,175,297.0,162.0
2023-06-07 23:40:00,176,297.0,163.895782
2023-06-07 23:40:00,177,297.0,216.0
2023-06-07 23:40:00,178,0.0,0.0
2023-06-07 23:40:00,179,0.0,0.0
2023-06-07 23:40:00,180,0.0,0.0
2023-06-07 23:40:00,181,158.0,119.995728
2023-06-07 23:40:00,182,158.0,119.995728
2023-06-07 23:40:00,183,183.0,120.0
2023-06-07 23:40:00,184,154.5,119.995728
2023-06-07 23:40:00,185,154.5,114.0
2023-06-07 23:40:00,186,184.0,122.0
2023-06-07 23:40:00,187,159.5,119.995728
2023-06-07 23:40:00,188,159.5,119.995728
2023-06-07 23:40:00,189,185.0,120.0
2023-06-07 23:40:00,190,1000.0,795.0
2023-06-07 23:40:00,191,1000.0,795.0
2023-06-07 23:40:00,193,0.0,0.0
2023-06-07 23:40:00,194,0.0,0.0
2023-06-07 23:40:00,195,0.0,0.0
2023-06-07 23:40:00,196,0.0,0.0
2023-06-07 23:40:00,197,0.0,0.0
2023-06-07 23:40:00,198,0.0,0.0
2023-06-07 23:40:00,200,0.0,0.0
2023-06-07 23:40:00,207,0.0,0.0
2023-06-07 23:40:00,208,0.0,0.0
2023-06-07 23:40:00,209,0.0,0.0
2023-06-07 23:40:00,210,0.0,0.0
2023-06-07 23:40:00,211,0.0,0.0
2023-06-07 23:40:00,212,0.0,0.0
2023-06-07 23:40:00,213,0.0,0.0
2023-06-07 23:40:00,214,68.802139,68.641922
2023-06-07 23:40:00,215,68.884552,68.875381
2023-06-07 23:40:00,216,76.0,68.758652
2023-06-07 23:40:00,217,0.0,0.0
2023-06-07 23:40:00,218,27.0,20.99826
2023-06-07 23:40:00,219,27.0,20.99826
2023-06-07 23:40:00,220,0.0,0.0
2023-06-07 23:40:00,231,0.0,0.0
2023-06-07 23:40:00,232,0.0,0.0
2023-06-07 23:40:00,233,0.0,0.0
2023-06-07 23:40:00,234,0.0,0.0
2023-06-07 23:40:00,237,0.0,0.0
2023-06-07 23:40:00,238,32.97258,24.061172
2023-06-07 23:40:00,240,290.0,200.0
2023-06-07 23:40:00,241,139.0,100.0
2023-06-07 23:40:00,242,0.0,0.0
2023-06-07 23:40:00,243,0.0,0.0
2023-06-07 23:40:00,244,0.0,0.0
2023-06-07 23:40:00,247,0.0,0.0
2023-06-07 23:40:00,248,0.0,0.0
2023-06-07 23:40:00,249,165.666672,99.498901
2023-06-07 23:40:00,250,165.666672,99.334106
2023-06-07 23:40:00,251,165.666672,99.46228
2023-06-07 23:40:00,252,255.0,195.0
2023-06-07 23:40:00,253,0.0,0.0
2023-06-07 23:40:00,254,0.0,0.0
2023-06-07 23:40:00,255,252.0,175.0
2023-06-07 23:40:00,256,175.0,175.0
2023-06-07 23:40:00,257,265.0,222.0
2023-06-07 23:40:00,258,283.5,172.002289
2023-06-07 23:40:00,259,283.5,172.002289
2023-06-07 23:40:00,260,271.0,212.0
2023-06-07 23:40:00,264,10.0,5.000229
2023-06-07 23:40:00,265,0.0,0.0
2023-06-07 23:40:00,266,0.0,0.0
2023-06-07 23:40:00,267,0.0,0.0
2023-06-07 23:40:00,268,0.0,0.0
2023-06-07 23:40:00,269,0.0,0.0
2023-06-07 23:40:00,270,0.0,0.0
2023-06-07 23:40:00,271,0.0,0.0
2023-06-07 23:40:00,272,0.0,0.0
2023-06-07 23:40:00,273,0.0,0.0
2023-06-07 23:40:00,274,0.0,0.0
2023-06-07 23:40:00,275,0.0,0.0
2023-06-07 23:40:00,276,0.0,0.0
2023-06-07 23:40:00,277,0.0,0.0
2023-06-07 23:40:00,278,0.0,0.0
2023-06-07 23:40:00,279,0.0,0.0
2023-06-07 23:40:00,280,0.0,0.0
2023-06-07 23:40:00,281,0.0,0.0
2023-06-07 23:40:00,282,0.0,0.0
2023-06-07 23:40:00,283,0.0,0.0
2023-06-07 23:40:00,284,0.0,0.0
2023-06-07 23:40:00,285,0.0,0.0
2023-06-07 23:40:00,286,0.0,0.0
2023-06-07 23:40:00,287,0.0,0.0
2023-06-07 23:40:00,288,0.0,0.0
2023-06-07 23:40:00,289,0.0,0.0
2023-06-07 23:40:00,290,0.0,0.0
2023-06-07 23:40:00,291,98.666664,53.414642
2023-06-07 23:40:00,292,98.666664,53.025528
2023-06-07 23:40:00,293,0.0,0.0
2023-06-07 23:40:00,294,105.333336,84.0
2023-06-07 23:40:00,299,0.0,0.0
2023-06-07 23:40:00,300,0.0,0.0
2023-06-07 23:40:00,301,184.5,133.0
2023-06-07 23:40:00,302,184.5,133.0
2023-06-07 23:40:00,303,0.0,0.0
2023-06-07 23:40:00,304,204.0,128.999451
2023-06-07 23:40:00,305,392.0,310.000916
2023-06-07 23:40:00,306,373.0,297.007629
2023-06-07 23:40:00,307,304.279083,207.007019
2023-06-07 23:40:00,308,0.0,0.0
2023-06-07 23:40:00,309,0.0,0.0
2023-06-07 23:40:00,310,0.0,0.0
2023-06-07 23:40:00,311,0.0,0.0
2023-06-07 23:40:00,312,0.0,0.0
2023-06-07 23:40:00,313,0.0,0.0
2023-06-07 23:40:00,314,0.0,0.0
2023-06-07 23:40:00,315,0.0,0.0
2023-06-07 23:40:00,316,0.0,0.0
2023-06-07 23:40:00,317,0.0,0.0
2023-06-07 23:40:00,318,0.0,0.0
2023-06-07 23:40:00,319,0.0,0.0
2023-06-07 23:40:00,320,0.0,0.0
2023-06-07 23:40:00,321,0.0,0.0
2023-06-07 23:40:00,322,0.0,0.0
2023-06-07 23:40:00,323,171.0,122.0
2023-06-07 23:40:00,324,171.0,122.0
2023-06-07 23:40:00,325,176.0,136.0
2023-06-07 23:40:00,326,0.0,0.0
2023-06-07 23:40:00,327,0.0,0.0
2023-06-07 23:40:00,328,0.0,0.0
2023-06-07 23:40:00,329,0.0,0.0
2023-06-07 23:40:00,330,0.0,0.0
2023-06-07 23:40:00,331,815.968628,644.627686
2023-06-07 23:40:00,332,0.0,0.0
2023-06-07 23:40:00,333,0.0,0.0
2023-06-07 23:40:00,334,0.0,0.0
2023-06-07 23:40:00,335,0.0,0.0
2023-06-07 23:40:00,336,0.0,0.0
2023-06-07 23:40:00,337,0.0,0.0
2023-06-07 23:40:00,338,0.0,0.0
2023-06-07 23:40:00,339,0.0,0.0
2023-06-07 23:40:00,340,818.0,681.480469
2023-06-07 23:40:00,341,817.0,676.87561
2023-06-07 23:40:00,342,135.0,135.0
2023-06-07 23:40:00,343,0.0,0.0
2023-06-07 23:40:00,344,0.0,0.0
2023-06-07 23:40:00,345,0.0,0.0
2023-06-07 23:40:00,346,0.0,0.0
2023-06-07 23:40:00,347,163.0,163.0
2023-06-07 23:40:00,348,160.666672,119.991135
2023-06-07 23:40:00,349,160.666672,119.991135
2023-06-07 23:40:00,350,0.0,0.0
2023-06-07 23:40:00,351,187.333344,119.991135
2023-06-07 23:40:00,352,0.0,0.0
2023-06-07 23:40:00,353,0.0,0.0
2023-06-07 23:40:00,354,0.0,0.0
2023-06-07 23:40:00,355,0.0,0.0
2023-06-07 23:40:00,356,13.5,10.0
2023-06-07 23:40:00,357,0.0,0.0
2023-06-07 23:40:00,358,0.0,0.0
2023-06-07 23:40:00,359,0.0,0.0
2023-06-07 23:40:00,360,11.25,7.0
2023-06-07 23:40:00,361,0.0,0.0
2023-06-07 23:40:00,362,0.0,0.0
2023-06-07 23:40:00,363,11.25,10.0
2023-06-07 23:40:00,364,771.056763,665.0
2023-06-07 23:40:00,365,0.0,0.0
2023-06-07 23:40:00,366,0.0,0.0
2023-06-07 23:40:00,367,413.511597,355.0
2023-06-07 23:40:00,368,0.0,0.0
2023-06-07 23:40:00,369,0.0,0.0
2023-06-07 23:40:00,370,0.0,0.0
2023-06-07 23:40:00,371,0.0,0.0
2023-06-07 23:40:00,372,0.0,0.0
2023-06-07 23:40:00,373,0.0,0.0
2023-06-07 23:40:00,374,0.0,0.0
2023-06-07 23:40:00,375,0.0,0.0
2023-06-07 23:40:00,376,0.0,0.0
2023-06-07 23:40:00,377,0.0,0.0
2023-06-07 23:40:00,378,0.0,0.0
2023-06-07 23:40:00,379,0.0,0.0
2023-06-07 23:40:00,380,0.0,0.0
2023-06-07 23:40:00,381,0.0,0.0
2023-06-07 23:40:00,382,0.0,0.0
2023-06-07 23:40:00,383,0.0,0.0
2023-06-07 23:40:00,384,0.0,0.0
2023-06-07 23:40:00,385,0.0,0.0
2023-06-07 23:40:00,386,0.0,0.0
2023-06-07 23:40:00,387,0.0,0.0
2023-06-07 23:40:00,388,0.0,0.0
2023-06-07 23:40:00,389,0.0,0.0
2023-06-07 23:40:00,390,0.0,0.0
2023-06-07 23:40:00,419,0.0,0.0
2023-06-07 23:40:00,420,302.0,160.002441
2023-06-07 23:40:00,421,160.0,80.001221
2023-06-07 23:40:00,422,263.0,186.0
2023-06-07 23:40:00,423,263.0,186.0
2023-06-07 23:40:00,432,309.0,220.0
2023-06-07 23:40:00,433,387.204681,267.0
2023-06-07 23:40:00,434,281.5,189.016327
2023-06-07 23:40:00,435,281.5,189.016327
2023-06-07 23:40:00,436,283.5,189.016327
2023-06-07 23:40:00,437,283.5,189.016327
2023-06-07 23:40:00,438,285.0,206.0
2023-06-07 23:40:00,439,287.0,206.0
2023-06-07 23:40:00,440,165.5,120.0
2023-06-07 23:40:00,441,165.5,120.0
2023-06-07 23:40:00,442,175.0,120.0
2023-06-07 23:40:00,443,0.0,0.0
2023-06-07 23:40:00,444,0.0,0.0
2023-06-07 23:40:00,450,229.0,225.0
2023-06-07 23:40:00,451,114.0,114.0
2023-06-07 23:40:00,452,249.0,130.094299
2023-06-07 23:40:00,453,135.0,85.0
2023-06-07 23:40:00,459,396.08136,276.0
2023-06-07 23:40:00,467,10.75862,5.000153
2023-06-07 23:40:00,468,10.75862,4.000366
2023-06-07 23:40:00,469,0.0,0.0
2023-06-07 23:40:00,471,5.116706,0.0
2023-06-07 23:40:00,472,242.0,180.0
2023-06-07 23:40:00,473,121.0,90.0
2023-06-07 23:40:00,474,246.0,180.0
2023-06-07 23:40:00,475,117.0,89.996033
2023-06-07 23:40:00,477,0.0,0.0
2023-06-07 23:40:00,478,0.0,0.0
2023-06-07 23:40:00,479,0.0,0.0
2023-06-07 23:40:00,480,0.0,0.0
2023-06-07 23:40:00,481,0.0,0.0
2023-06-07 23:40:00,482,0.0,0.0
2023-06-07 23:40:00,485,0.0,0.0
2023-06-07 23:40:00,486,0.0,0.0
2023-06-07 23:40:00,487,0.0,0.0
2023-06-07 23:40:00,488,0.0,0.0
2023-06-07 23:40:00,489,1002.0,795.0
2023-06-07 23:40:00,490,1002.0,795.0
2023-06-07 23:40:00,491,969.0,791.0
2023-06-07 23:40:00,492,0.0,0.0
2023-06-07 23:40:00,493,995.0,795.0
2023-06-07 23:40:00,494,994.0,795.0
2023-06-07 23:40:00,495,0.0,0.0
2023-06-07 23:40:00,496,0.0,0.0
2023-06-07 23:40:00,497,0.0,0.0
2023-06-07 23:40:00,498,0.0,0.0
2023-06-07 23:40:00,499,364.0,265.0
2023-06-07 23:40:00,501,297.5,167.006409
2023-06-07 23:40:00,502,167.0,167.0
2023-06-07 23:40:00,503,291.0,204.0
2023-06-07 23:40:00,507,0.0,0.0
2023-06-07 23:40:00,508,0.0,0.0
2023-06-07 23:40:00,511,0.0,0.0
2023-06-07 23:40:00,512,0.0,0.0
2023-06-07 23:40:00,513,338.0,150.0
2023-06-07 23:40:00,514,134.0,120.0
2023-06-07 23:40:00,516,0.0,0.0
2023-06-07 23:40:00,521,939.0,766.966309
2023-06-07 23:40:00,522,939.0,746.712158
2023-06-07 23:40:00,523,0.0,0.0
2023-06-07 23:40:00,524,0.0,0.0
2023-06-07 23:40:00,525,0.0,0.0
2023-06-07 23:40:00,526,234.904053,131.0
2023-06-07 23:40:00,527,1357.0,1058.099976
2023-06-07 23:40:00,528,131.0,131.0
2023-06-07 23:40:00,529,860.192322,641.763916
2023-06-07 23:40:00,530,860.192322,577.0
2023-06-07 23:40:00,533,0.0,0.0
2023-06-07 23:40:00,534,0.0,0.0
2023-06-07 23:40:00,535,0.0,0.0
2023-06-07 23:40:00,536,98.666664,33.5
2023-06-07 23:40:00,537,98.666664,33.5
2023-06-07 23:40:00,538,104.666672,84.0
2023-06-07 23:40:00,539,0.0,0.0
2023-06-07 23:40:00,540,0.0,0.0
2023-06-07 23:40:00,541,0.0,0.0
2023-06-07 23:40:00,542,0.0,0.0
2023-06-07 23:40:00,544,0.0,0.0
2023-06-07 23:40:00,545,1012.0,795.0
2023-06-07 23:40:00,546,350.0,200.0
2023-06-07 23:40:00,547,397.0,200.0
2023-06-07 23:40:00,548,302.0,242.0
2023-06-07 23:40:00,549,0.0,0.0
2023-06-07 23:40:00,550,0.0,0.0
2023-06-07 23:40:00,552,0.0,0.0
2023-06-07 23:40:00,553,0.0,0.0
2023-06-07 23:45:00,1,0.0,0.0
2023-06-07 23:45:00,2,0.0,0.0
2023-06-07 23:45:00,3,0.0,0.0
2023-06-07 23:45:00,4,417.934662,364.991486
2023-06-07 23:45:00,5,419.50531,364.991486
2023-06-07 23:45:00,6,0.0,0.0
2023-06-07 23:45:00,7,0.0,0.0
2023-06-07 23:45:00,8,419.189423,364.991486
2023-06-07 23:45:00,9,0.0,0.0
2023-06-07 23:45:00,10,442.764679,364.371613
2023-06-07 23:45:00,11,0.0,0.0
2023-06-07 23:45:00,12,0.0,0.0
2023-06-07 23:45:00,15,510.472351,450.472351
2023-06-07 23:45:00,16,522.37207,462.37204
2023-06-07 23:45:00,17,462.246277,422.246277
2023-06-07 23:45:00,18,459.231262,419.231262
2023-06-07 23:45:00,27,615.0,615.0
2023-06-07 23:45:00,28,612.0,612.0
2023-06-07 23:45:00,29,612.0,612.0
2023-06-07 23:45:00,33,0.0,0.0
2023-06-07 23:45:00,36,999.0,795.0
2023-06-07 23:45:00,37,993.0,795.0
2023-06-07 23:45:00,43,381.0,281.0
2023-06-07 23:45:00,46,498.06424,445.009064
2023-06-07 23:45:00,47,462.986359,409.996735
2023-06-07 23:45:00,48,456.0,409.897614
2023-06-07 23:45:00,49,0.0,0.0
2023-06-07 23:45:00,50,0.0,0.0
2023-06-07 23:45:00,51,463.0,405.012726
2023-06-07 23:45:00,52,0.0,0.0
2023-06-07 23:45:00,53,0.0,0.0
2023-06-07 23:45:00,54,0.0,0.0
2023-06-07 23:45:00,55,0.0,0.0
2023-06-07 23:45:00,56,0.0,0.0
2023-06-07 23:45:00,57,0.0,0.0
2023-06-07 23:45:00,58,0.0,0.0
2023-06-07 23:45:00,59,0.0,0.0
2023-06-07 23:45:00,60,0.0,0.0
2023-06-07 23:45:00,61,463.0,280.0
2023-06-07 23:45:00,62,0.0,0.0
2023-06-07 23:45:00,63,0.0,0.0
2023-06-07 23:45:00,64,387.600006,292.086548
2023-06-07 23:45:00,65,0.0,0.0
2023-06-07 23:45:00,66,388.415985,332.557892
2023-06-07 23:45:00,67,387.704865,357.081451
2023-06-07 23:45:00,68,385.026886,333.847321
2023-06-07 23:45:00,69,801.294128,670.220703
2023-06-07 23:45:00,70,799.658813,799.658813
2023-06-07 23:45:00,71,0.0,0.0
2023-06-07 23:45:00,72,0.0,0.0
2023-06-07 23:45:00,73,0.0,0.0
2023-06-07 23:45:00,74,0.0,0.0
2023-06-07 23:45:00,75,0.0,0.0
2023-06-07 23:45:00,76,0.0,0.0
2023-06-07 23:45:00,77,0.0,0.0
2023-06-07 23:45:00,78,0.0,0.0
2023-06-07 23:45:00,79,163.0,115.0
2023-06-07 23:45:00,80,0.0,0.0
2023-06-07 23:45:00,83,450.539886,392.00177
2023-06-07 23:45:00,84,0.0,0.0
2023-06-07 23:45:00,85,449.869965,391.480408
2023-06-07 23:45:00,86,0.0,0.0
2023-06-07 23:45:00,87,467.0,380.218872
2023-06-07 23:45:00,88,0.0,0.0
2023-06-07 23:45:00,89,455.993927,380.018097
2023-06-07 23:45:00,90,380.018097,310.0
2023-06-07 23:45:00,91,753.587158,750.0
2023-06-07 23:45:00,92,803.508545,746.754395
2023-06-07 23:45:00,95,0.0,0.0
2023-06-07 23:45:00,96,0.0,0.0
2023-06-07 23:45:00,97,0.0,0.0
2023-06-07 23:45:00,98,0.0,0.0
2023-06-07 23:45:00,99,358.810852,261.0
2023-06-07 23:45:00,100,0.0,0.0
2023-06-07 23:45:00,101,0.0,0.0
2023-06-07 23:45:00,102,0.0,0.0
2023-06-07 23:45:00,103,0.0,0.0
2023-06-07 23:45:00,104,0.0,0.0
2023-06-07 23:45:00,105,0.0,0.0
2023-06-07 23:45:00,106,0.0,0.0
2023-06-07 23:45:00,107,0.0,0.0
2023-06-07 23:45:00,108,0.0,0.0
2023-06-07 23:45:00,112,0.0,0.0
2023-06-07 23:45:00,113,40.0,40.0
2023-06-07 23:45:00,114,10.0,10.0
2023-06-07 23:45:00,115,0.0,0.0
2023-06-07 23:45:00,116,917.99292,750.18988
2023-06-07 23:45:00,117,0.0,0.0
2023-06-07 23:45:00,118,0.0,0.0
2023-06-07 23:45:00,119,0.0,0.0
2023-06-07 23:45:00,120,0.0,0.0
2023-06-07 23:45:00,126,0.0,0.0
2023-06-07 23:45:00,127,0.0,0.0
2023-06-07 23:45:00,128,1002.0,750.0
2023-06-07 23:45:00,129,999.0,750.0
2023-06-07 23:45:00,130,0.0,0.0
2023-06-07 23:45:00,131,989.0,718.0
2023-06-07 23:45:00,132,954.0,758.0
2023-06-07 23:45:00,133,977.0,755.0
2023-06-07 23:45:00,134,0.0,0.0
2023-06-07 23:45:00,135,291.0,233.759338
2023-06-07 23:45:00,136,163.5,109.996994
2023-06-07 23:45:00,137,163.5,109.996994
2023-06-07 23:45:00,138,187.0,124.0
2023-06-07 23:45:00,139,297.0,188.0
2023-06-07 23:45:00,140,297.0,188.0
2023-06-07 23:45:00,141,272.0,202.0
2023-06-07 23:45:00,142,171.5,88.0
2023-06-07 23:45:00,143,171.5,89.143059
2023-06-07 23:45:00,144,177.0,104.0
2023-06-07 23:45:00,145,169.5,88.436272
2023-06-07 23:45:00,146,169.5,88.436272
2023-06-07 23:45:00,147,175.0,104.0
2023-06-07 23:45:00,150,41.0,29.999542
2023-06-07 23:45:00,151,0.0,0.0
2023-06-07 23:45:00,152,18.5,14.999771
2023-06-07 23:45:00,153,0.0,0.0
2023-06-07 23:45:00,154,242.0,141.003876
2023-06-07 23:45:00,155,123.0,70.501938
2023-06-07 23:45:00,156,408.0,350.0
2023-06-07 23:45:00,158,0.0,0.0
2023-06-07 23:45:00,159,0.0,0.0
2023-06-07 23:45:00,160,0.0,0.0
2023-06-07 23:45:00,161,0.0,0.0
2023-06-07 23:45:00,162,0.0,0.0
2023-06-07 23:45:00,166,0.0,0.0
2023-06-07 23:45:00,167,0.0,0.0
2023-06-07 23:45:00,168,0.0,0.0
2023-06-07 23:45:00,169,0.0,0.0
2023-06-07 23:45:00,170,0.0,0.0
2023-06-07 23:45:00,171,0.0,0.0
2023-06-07 23:45:00,172,0.0,0.0
2023-06-07 23:45:00,173,0.0,0.0
2023-06-07 23:45:00,174,0.0,0.0
2023-06-07 23:45:00,175,297.0,162.0
2023-06-07 23:45:00,176,297.0,163.686005
2023-06-07 23:45:00,177,297.0,216.0
2023-06-07 23:45:00,178,0.0,0.0
2023-06-07 23:45:00,179,0.0,0.0
2023-06-07 23:45:00,180,0.0,0.0
2023-06-07 23:45:00,181,158.0,119.995728
2023-06-07 23:45:00,182,158.0,119.995728
2023-06-07 23:45:00,183,183.0,120.0
2023-06-07 23:45:00,184,154.5,119.995728
2023-06-07 23:45:00,185,154.5,114.0
2023-06-07 23:45:00,186,184.0,122.0
2023-06-07 23:45:00,187,159.5,119.995728
2023-06-07 23:45:00,188,159.5,119.995728
2023-06-07 23:45:00,189,185.0,120.0
2023-06-07 23:45:00,190,1000.0,795.0
2023-06-07 23:45:00,191,1000.0,795.0
2023-06-07 23:45:00,193,0.0,0.0
2023-06-07 23:45:00,194,0.0,0.0
2023-06-07 23:45:00,195,0.0,0.0
2023-06-07 23:45:00,196,0.0,0.0
2023-06-07 23:45:00,197,0.0,0.0
2023-06-07 23:45:00,198,0.0,0.0
2023-06-07 23:45:00,200,0.0,0.0
2023-06-07 23:45:00,207,0.0,0.0
2023-06-07 23:45:00,208,0.0,0.0
2023-06-07 23:45:00,209,0.0,0.0
2023-06-07 23:45:00,210,0.0,0.0
2023-06-07 23:45:00,211,0.0,0.0
2023-06-07 23:45:00,212,0.0,0.0
2023-06-07 23:45:00,213,0.0,0.0
2023-06-07 23:45:00,214,69.507126,68.861649
2023-06-07 23:45:00,215,69.40184,69.40184
2023-06-07 23:45:00,216,76.0,69.131744
2023-06-07 23:45:00,217,0.0,0.0
2023-06-07 23:45:00,218,27.0,20.99826
2023-06-07 23:45:00,219,27.0,20.99826
2023-06-07 23:45:00,220,0.0,0.0
2023-06-07 23:45:00,231,0.0,0.0
2023-06-07 23:45:00,232,0.0,0.0
2023-06-07 23:45:00,233,0.0,0.0
2023-06-07 23:45:00,234,0.0,0.0
2023-06-07 23:45:00,237,0.0,0.0
2023-06-07 23:45:00,238,33.003098,24.122208
2023-06-07 23:45:00,240,290.0,200.0
2023-06-07 23:45:00,241,139.0,100.0
2023-06-07 23:45:00,242,0.0,0.0
2023-06-07 23:45:00,243,0.0,0.0
2023-06-07 23:45:00,244,0.0,0.0
2023-06-07 23:45:00,247,0.0,0.0
2023-06-07 23:45:00,248,0.0,0.0
2023-06-07 23:45:00,249,165.666672,99.407349
2023-06-07 23:45:00,250,165.666672,99.334106
2023-06-07 23:45:00,251,165.666672,99.498901
2023-06-07 23:45:00,252,255.0,195.0
2023-06-07 23:45:00,253,0.0,0.0
2023-06-07 23:45:00,254,0.0,0.0
2023-06-07 23:45:00,255,252.0,175.0
2023-06-07 23:45:00,256,175.0,175.0
2023-06-07 23:45:00,257,265.0,222.0
2023-06-07 23:45:00,258,283.5,172.002289
2023-06-07 23:45:00,259,283.5,172.002289
2023-06-07 23:45:00,260,271.0,212.0
2023-06-07 23:45:00,264,10.0,5.000229
2023-06-07 23:45:00,265,0.0,0.0
2023-06-07 23:45:00,266,0.0,0.0
2023-06-07 23:45:00,267,0.0,0.0
2023-06-07 23:45:00,268,0.0,0.0
2023-06-07 23:45:00,269,0.0,0.0
2023-06-07 23:45:00,270,0.0,0.0
2023-06-07 23:45:00,271,0.0,0.0
2023-06-07 23:45:00,272,0.0,0.0
2023-06-07 23:45:00,273,0.0,0.0
2023-06-07 23:45:00,274,0.0,0.0
2023-06-07 23:45:00,275,0.0,0.0
2023-06-07 23:45:00,276,0.0,0.0
2023-06-07 23:45:00,277,0.0,0.0
2023-06-07 23:45:00,278,0.0,0.0
2023-06-07 23:45:00,279,0.0,0.0
2023-06-07 23:45:00,280,0.0,0.0
2023-06-07 23:45:00,281,0.0,0.0
2023-06-07 23:45:00,282,0.0,0.0
2023-06-07 23:45:00,283,0.0,0.0
2023-06-07 23:45:00,284,0.0,0.0
2023-06-07 23:45:00,285,0.0,0.0
2023-06-07 23:45:00,286,0.0,0.0
2023-06-07 23:45:00,287,0.0,0.0
2023-06-07 23:45:00,288,0.0,0.0
2023-06-07 23:45:00,289,0.0,0.0
2023-06-07 23:45:00,290,0.0,0.0
2023-06-07 23:45:00,291,98.666664,53.460419
2023-06-07 23:45:00,292,98.666664,53.025528
2023-06-07 23:45:00,293,0.0,0.0
2023-06-07 23:45:00,294,105.333336,84.0
2023-06-07 23:45:00,299,0.0,0.0
2023-06-07 23:45:00,300,0.0,0.0
2023-06-07 23:45:00,301,184.5,133.0
2023-06-07 23:45:00,302,184.5,133.0
2023-06-07 23:45:00,303,0.0,0.0
2023-06-07 23:45:00,304,204.0,128.999451
2023-06-07 23:45:00,305,392.0,310.000916
2023-06-07 23:45:00,306,373.0,297.007629
2023-06-07 23:45:00,307,304.522491,207.007019
2023-06-07 23:45:00,308,0.0,0.0
2023-06-07 23:45:00,309,0.0,0.0
2023-06-07 23:45:00,310,0.0,0.0
2023-06-07 23:45:00,311,0.0,0.0
2023-06-07 23:45:00,312,0.0,0.0
2023-06-07 23:45:00,313,0.0,0.0
2023-06-07 23:45:00,314,0.0,0.0
2023-06-07 23:45:00,315,0.0,0.0
2023-06-07 23:45:00,316,0.0,0.0
2023-06-07 23:45:00,317,0.0,0.0
2023-06-07 23:45:00,318,0.0,0.0
2023-06-07 23:45:00,319,0.0,0.0
2023-06-07 23:45:00,320,0.0,0.0
2023-06-07 23:45:00,321,0.0,0.0
2023-06-07 23:45:00,322,0.0,0.0
2023-06-07 23:45:00,323,171.0,122.0
2023-06-07 23:45:00,324,171.0,122.0
2023-06-07 23:45:00,325,176.0,136.0
2023-06-07 23:45:00,326,0.0,0.0
2023-06-07 23:45:00,327,0.0,0.0
2023-06-07 23:45:00,328,0.0,0.0
2023-06-07 23:45:00,329,0.0,0.0
2023-06-07 23:45:00,330,0.0,0.0
2023-06-07 23:45:00,331,816.0,644.669189
2023-06-07 23:45:00,332,0.0,0.0
2023-06-07 23:45:00,333,0.0,0.0
2023-06-07 23:45:00,334,0.0,0.0
2023-06-07 23:45:00,335,0.0,0.0
2023-06-07 23:45:00,336,0.0,0.0
2023-06-07 23:45:00,337,0.0,0.0
2023-06-07 23:45:00,338,0.0,0.0
2023-06-07 23:45:00,339,0.0,0.0
2023-06-07 23:45:00,340,818.0,681.812378
2023-06-07 23:45:00,341,817.0,677.456421
2023-06-07 23:45:00,342,135.0,135.0
2023-06-07 23:45:00,343,0.0,0.0
2023-06-07 23:45:00,344,0.0,0.0
2023-06-07 23:45:00,345,0.0,0.0
2023-06-07 23:45:00,346,0.0,0.0
2023-06-07 23:45:00,347,163.0,163.0
2023-06-07 23:45:00,348,160.666672,119.991135
2023-06-07 23:45:00,349,160.666672,119.991135
2023-06-07 23:45:00,350,0.0,0.0
2023-06-07 23:45:00,351,187.333344,119.991135
2023-06-07 23:45:00,352,0.0,0.0
2023-06-07 23:45:00,353,0.0,0.0
2023-06-07 23:45:00,354,0.0,0.0
2023-06-07 23:45:00,355,0.0,0.0
2023-06-07 23:45:00,356,13.5,10.0
2023-06-07 23:45:00,357,0.0,0.0
2023-06-07 23:45:00,358,0.0,0.0
2023-06-07 23:45:00,359,0.0,0.0
2023-06-07 23:45:00,360,11.25,7.0
2023-06-07 23:45:00,361,0.0,0.0
2023-06-07 23:45:00,362,0.0,0.0
2023-06-07 23:45:00,363,11.25,10.0
2023-06-07 23:45:00,364,771.056763,665.0
2023-06-07 23:45:00,365,0.0,0.0
2023-06-07 23:45:00,366,0.0,0.0
2023-06-07 23:45:00,367,412.611694,355.0
2023-06-07 23:45:00,368,0.0,0.0
2023-06-07 23:45:00,369,0.0,0.0
2023-06-07 23:45:00,370,0.0,0.0
2023-06-07 23:45:00,371,0.0,0.0
2023-06-07 23:45:00,372,0.0,0.0
2023-06-07 23:45:00,373,0.0,0.0
2023-06-07 23:45:00,374,0.0,0.0
2023-06-07 23:45:00,375,0.0,0.0
2023-06-07 23:45:00,376,0.0,0.0
2023-06-07 23:45:00,377,0.0,0.0
2023-06-07 23:45:00,378,0.0,0.0
2023-06-07 23:45:00,379,0.0,0.0
2023-06-07 23:45:00,380,0.0,0.0
2023-06-07 23:45:00,381,0.0,0.0
2023-06-07 23:45:00,382,0.0,0.0
2023-06-07 23:45:00,383,0.0,0.0
2023-06-07 23:45:00,384,0.0,0.0
2023-06-07 23:45:00,385,0.0,0.0
2023-06-07 23:45:00,386,0.0,0.0
2023-06-07 23:45:00,387,0.0,0.0
2023-06-07 23:45:00,388,0.0,0.0
2023-06-07 23:45:00,389,0.0,0.0
2023-06-07 23:45:00,390,0.0,0.0
2023-06-07 23:45:00,419,0.0,0.0
2023-06-07 23:45:00,420,302.0,160.002441
2023-06-07 23:45:00,421,160.0,80.001221
2023-06-07 23:45:00,422,263.0,186.0
2023-06-07 23:45:00,423,263.0,186.0
2023-06-07 23:45:00,432,309.0,220.0
2023-06-07 23:45:00,433,387.099487,267.0
2023-06-07 23:45:00,434,281.5,189.016327
2023-06-07 23:45:00,435,281.5,189.016327
2023-06-07 23:45:00,436,283.5,189.016327
2023-06-07 23:45:00,437,283.5,189.016327
2023-06-07 23:45:00,438,285.0,206.0
2023-06-07 23:45:00,439,287.0,206.0
2023-06-07 23:45:00,440,165.5,120.0
2023-06-07 23:45:00,441,165.5,120.0
2023-06-07 23:45:00,442,175.0,120.0
2023-06-07 23:45:00,443,0.0,0.0
2023-06-07 23:45:00,444,0.0,0.0
2023-06-07 23:45:00,450,229.0,225.0
2023-06-07 23:45:00,451,114.0,114.0
2023-06-07 23:45:00,452,249.0,130.094299
2023-06-07 23:45:00,453,135.0,85.0
2023-06-07 23:45:00,459,396.163879,276.0
2023-06-07 23:45:00,467,10.75862,5.000153
2023-06-07 23:45:00,468,10.75862,4.000366
2023-06-07 23:45:00,469,0.0,0.0
2023-06-07 23:45:00,471,15.0,8.0
2023-06-07 23:45:00,472,242.0,180.0
2023-06-07 23:45:00,473,121.0,90.0
2023-06-07 23:45:00,474,246.0,180.0
2023-06-07 23:45:00,475,117.0,89.996033
2023-06-07 23:45:00,477,0.0,0.0
2023-06-07 23:45:00,478,0.0,0.0
2023-06-07 23:45:00,479,0.0,0.0
2023-06-07 23:45:00,480,0.0,0.0
2023-06-07 23:45:00,481,0.0,0.0
2023-06-07 23:45:00,482,0.0,0.0
2023-06-07 23:45:00,485,0.0,0.0
2023-06-07 23:45:00,486,0.0,0.0
2023-06-07 23:45:00,487,0.0,0.0
2023-06-07 23:45:00,488,0.0,0.0
2023-06-07 23:45:00,489,1002.0,795.0
2023-06-07 23:45:00,490,1002.0,795.0
2023-06-07 23:45:00,491,969.0,791.0
2023-06-07 23:45:00,492,0.0,0.0
2023-06-07 23:45:00,493,995.0,795.0
2023-06-07 23:45:00,494,994.0,795.0
2023-06-07 23:45:00,495,0.0,0.0
2023-06-07 23:45:00,496,0.0,0.0
2023-06-07 23:45:00,497,0.0,0.0
2023-06-07 23:45:00,498,0.0,0.0
2023-06-07 23:45:00,499,364.0,265.0
2023-06-07 23:45:00,501,297.5,167.006409
2023-06-07 23:45:00,502,167.0,167.0
2023-06-07 23:45:00,503,291.0,204.0
2023-06-07 23:45:00,507,0.0,0.0
2023-06-07 23:45:00,508,0.0,0.0
2023-06-07 23:45:00,511,0.0,0.0
2023-06-07 23:45:00,512,0.0,0.0
2023-06-07 23:45:00,513,338.0,150.0
2023-06-07 23:45:00,514,134.0,120.0
2023-06-07 23:45:00,516,0.0,0.0
2023-06-07 23:45:00,521,939.0,764.402649
2023-06-07 23:45:00,522,939.0,749.572571
2023-06-07 23:45:00,523,0.0,0.0
2023-06-07 23:45:00,524,0.0,0.0
2023-06-07 23:45:00,525,0.0,0.0
2023-06-07 23:45:00,526,234.42334,131.0
2023-06-07 23:45:00,527,1357.0,1058.099976
2023-06-07 23:45:00,528,131.0,131.0
2023-06-07 23:45:00,529,860.192322,633.479065
2023-06-07 23:45:00,530,860.192322,628.312012
2023-06-07 23:45:00,533,0.0,0.0
2023-06-07 23:45:00,534,0.0,0.0
2023-06-07 23:45:00,535,0.0,0.0
2023-06-07 23:45:00,536,98.666664,33.5
2023-06-07 23:45:00,537,98.666664,33.5
2023-06-07 23:45:00,538,104.666672,84.0
2023-06-07 23:45:00,539,0.0,0.0
2023-06-07 23:45:00,540,0.0,0.0
2023-06-07 23:45:00,541,0.0,0.0
2023-06-07 23:45:00,542,0.0,0.0
2023-06-07 23:45:00,544,0.0,0.0
2023-06-07 23:45:00,545,1012.0,795.0
2023-06-07 23:45:00,546,350.0,200.0
2023-06-07 23:45:00,547,397.0,200.0
2023-06-07 23:45:00,548,302.0,242.0
2023-06-07 23:45:00,549,0.0,0.0
2023-06-07 23:45:00,550,0.0,0.0
2023-06-07 23:45:00,552,0.0,0.0
2023-06-07 23:45:00,553,0.0,0.0
2023-06-07 23:50:00,1,0.0,0.0
2023-06-07 23:50:00,2,0.0,0.0
2023-06-07 23:50:00,3,0.0,0.0
2023-06-07 23:50:00,4,418.107788,364.991486
2023-06-07 23:50:00,5,418.81842,364.991486
2023-06-07 23:50:00,6,0.0,0.0
2023-06-07 23:50:00,7,0.0,0.0
2023-06-07 23:50:00,8,419.850616,364.991486
2023-06-07 23:50:00,9,0.0,0.0
2023-06-07 23:50:00,10,439.705566,364.32193
2023-06-07 23:50:00,11,0.0,0.0
2023-06-07 23:50:00,12,0.0,0.0
2023-06-07 23:50:00,15,497.714966,437.714966
2023-06-07 23:50:00,16,506.045807,446.045807
2023-06-07 23:50:00,17,464.89566,427.731567
2023-06-07 23:50:00,18,461.428223,421.428223
2023-06-07 23:50:00,27,615.0,615.0
2023-06-07 23:50:00,28,612.0,612.0
2023-06-07 23:50:00,29,612.0,612.0
2023-06-07 23:50:00,33,0.0,0.0
2023-06-07 23:50:00,36,999.0,795.0
2023-06-07 23:50:00,37,993.0,795.0
2023-06-07 23:50:00,43,381.0,281.0
2023-06-07 23:50:00,46,506.0,445.009064
2023-06-07 23:50:00,47,462.986359,409.996735
2023-06-07 23:50:00,48,456.0,409.897614
2023-06-07 23:50:00,49,0.0,0.0
2023-06-07 23:50:00,50,0.0,0.0
2023-06-07 23:50:00,51,463.0,405.012726
2023-06-07 23:50:00,52,0.0,0.0
2023-06-07 23:50:00,53,0.0,0.0
2023-06-07 23:50:00,54,0.0,0.0
2023-06-07 23:50:00,55,0.0,0.0
2023-06-07 23:50:00,56,0.0,0.0
2023-06-07 23:50:00,57,0.0,0.0
2023-06-07 23:50:00,58,0.0,0.0
2023-06-07 23:50:00,59,0.0,0.0
2023-06-07 23:50:00,60,0.0,0.0
2023-06-07 23:50:00,61,463.0,280.0
2023-06-07 23:50:00,62,0.0,0.0
2023-06-07 23:50:00,63,0.0,0.0
2023-06-07 23:50:00,64,382.164093,282.164093
2023-06-07 23:50:00,65,0.0,0.0
2023-06-07 23:50:00,66,388.415985,332.557892
2023-06-07 23:50:00,67,387.779327,357.081451
2023-06-07 23:50:00,68,385.026886,333.847321
2023-06-07 23:50:00,69,801.294128,670.220703
2023-06-07 23:50:00,70,799.658813,799.658813
2023-06-07 23:50:00,71,0.0,0.0
2023-06-07 23:50:00,72,0.0,0.0
2023-06-07 23:50:00,73,0.0,0.0
2023-06-07 23:50:00,74,0.0,0.0
2023-06-07 23:50:00,75,0.0,0.0
2023-06-07 23:50:00,76,0.0,0.0
2023-06-07 23:50:00,77,0.0,0.0
2023-06-07 23:50:00,78,0.0,0.0
2023-06-07 23:50:00,79,163.0,115.0
2023-06-07 23:50:00,80,0.0,0.0
2023-06-07 23:50:00,83,450.539886,393.631866
2023-06-07 23:50:00,84,0.0,0.0
2023-06-07 23:50:00,85,449.845184,388.89209
2023-06-07 23:50:00,86,0.0,0.0
2023-06-07 23:50:00,87,467.0,369.81958
2023-06-07 23:50:00,88,0.0,0.0
2023-06-07 23:50:00,89,455.993927,380.018097
2023-06-07 23:50:00,90,380.018097,310.0
2023-06-07 23:50:00,91,753.587158,750.0
2023-06-07 23:50:00,92,803.508545,746.845947
2023-06-07 23:50:00,95,0.0,0.0
2023-06-07 23:50:00,96,0.0,0.0
2023-06-07 23:50:00,97,0.0,0.0
2023-06-07 23:50:00,98,0.0,0.0
2023-06-07 23:50:00,99,354.507965,261.0
2023-06-07 23:50:00,100,0.0,0.0
2023-06-07 23:50:00,101,0.0,0.0
2023-06-07 23:50:00,102,0.0,0.0
2023-06-07 23:50:00,103,0.0,0.0
2023-06-07 23:50:00,104,0.0,0.0
2023-06-07 23:50:00,105,0.0,0.0
2023-06-07 23:50:00,106,0.0,0.0
2023-06-07 23:50:00,107,0.0,0.0
2023-06-07 23:50:00,108,0.0,0.0
2023-06-07 23:50:00,112,0.0,0.0
2023-06-07 23:50:00,113,40.0,40.0
2023-06-07 23:50:00,114,10.0,10.0
2023-06-07 23:50:00,115,0.0,0.0
2023-06-07 23:50:00,116,917.99292,763.85199
2023-06-07 23:50:00,117,0.0,0.0
2023-06-07 23:50:00,118,0.0,0.0
2023-06-07 23:50:00,119,0.0,0.0
2023-06-07 23:50:00,120,0.0,0.0
2023-06-07 23:50:00,126,0.0,0.0
2023-06-07 23:50:00,127,0.0,0.0
2023-06-07 23:50:00,128,1002.0,750.0
2023-06-07 23:50:00,129,999.0,750.0
2023-06-07 23:50:00,130,0.0,0.0
2023-06-07 23:50:00,131,989.0,718.0
2023-06-07 23:50:00,132,954.0,758.0
2023-06-07 23:50:00,133,977.0,755.0
2023-06-07 23:50:00,134,0.0,0.0
2023-06-07 23:50:00,135,291.0,232.473969
2023-06-07 23:50:00,136,163.5,109.996994
2023-06-07 23:50:00,137,163.5,109.996994
2023-06-07 23:50:00,138,187.0,124.0
2023-06-07 23:50:00,139,297.0,188.0
2023-06-07 23:50:00,140,297.0,188.0
2023-06-07 23:50:00,141,272.0,202.0
2023-06-07 23:50:00,142,171.5,88.0
2023-06-07 23:50:00,143,171.5,89.143059
2023-06-07 23:50:00,144,177.0,104.0
2023-06-07 23:50:00,145,169.5,88.436272
2023-06-07 23:50:00,146,169.5,88.436272
2023-06-07 23:50:00,147,175.0,104.0
2023-06-07 23:50:00,150,41.0,29.999542
2023-06-07 23:50:00,151,0.0,0.0
2023-06-07 23:50:00,152,18.5,14.999771
2023-06-07 23:50:00,153,0.0,0.0
2023-06-07 23:50:00,154,242.0,141.003876
2023-06-07 23:50:00,155,24.356491,0.0
2023-06-07 23:50:00,156,408.0,350.0
2023-06-07 23:50:00,158,0.0,0.0
2023-06-07 23:50:00,159,0.0,0.0
2023-06-07 23:50:00,160,0.0,0.0
2023-06-07 23:50:00,161,0.0,0.0
2023-06-07 23:50:00,162,0.0,0.0
2023-06-07 23:50:00,166,0.0,0.0
2023-06-07 23:50:00,167,0.0,0.0
2023-06-07 23:50:00,168,0.0,0.0
2023-06-07 23:50:00,169,0.0,0.0
2023-06-07 23:50:00,170,0.0,0.0
2023-06-07 23:50:00,171,0.0,0.0
2023-06-07 23:50:00,172,0.0,0.0
2023-06-07 23:50:00,173,0.0,0.0
2023-06-07 23:50:00,174,0.0,0.0
2023-06-07 23:50:00,175,297.0,162.0
2023-06-07 23:50:00,176,297.0,163.686005
2023-06-07 23:50:00,177,297.0,216.0
2023-06-07 23:50:00,178,0.0,0.0
2023-06-07 23:50:00,179,0.0,0.0
2023-06-07 23:50:00,180,0.0,0.0
2023-06-07 23:50:00,181,158.0,119.995728
2023-06-07 23:50:00,182,158.0,119.995728
2023-06-07 23:50:00,183,183.0,120.0
2023-06-07 23:50:00,184,154.5,119.995728
2023-06-07 23:50:00,185,154.5,114.0
2023-06-07 23:50:00,186,184.0,122.0
2023-06-07 23:50:00,187,159.5,119.995728
2023-06-07 23:50:00,188,159.5,119.995728
2023-06-07 23:50:00,189,185.0,120.0
2023-06-07 23:50:00,190,1000.0,795.0
2023-06-07 23:50:00,191,1000.0,795.0
2023-06-07 23:50:00,193,0.0,0.0
2023-06-07 23:50:00,194,0.0,0.0
2023-06-07 23:50:00,195,0.0,0.0
2023-06-07 23:50:00,196,0.0,0.0
2023-06-07 23:50:00,197,0.0,0.0
2023-06-07 23:50:00,198,0.0,0.0
2023-06-07 23:50:00,200,0.0,0.0
2023-06-07 23:50:00,207,0.0,0.0
2023-06-07 23:50:00,208,0.0,0.0
2023-06-07 23:50:00,209,0.0,0.0
2023-06-07 23:50:00,210,0.0,0.0
2023-06-07 23:50:00,211,0.0,0.0
2023-06-07 23:50:00,212,0.0,0.0
2023-06-07 23:50:00,213,0.0,0.0
2023-06-07 23:50:00,214,69.049347,69.049347
2023-06-07 23:50:00,215,68.792984,68.792984
2023-06-07 23:50:00,216,76.0,68.921165
2023-06-07 23:50:00,217,0.0,0.0
2023-06-07 23:50:00,218,27.0,20.99826
2023-06-07 23:50:00,219,27.0,20.99826
2023-06-07 23:50:00,220,0.0,0.0
2023-06-07 23:50:00,231,0.0,0.0
2023-06-07 23:50:00,232,0.0,0.0
2023-06-07 23:50:00,233,0.0,0.0
2023-06-07 23:50:00,234,0.0,0.0
2023-06-07 23:50:00,237,0.0,0.0
2023-06-07 23:50:00,238,10.377838,0.0
2023-06-07 23:50:00,240,290.0,200.0
2023-06-07 23:50:00,241,139.0,100.0
2023-06-07 23:50:00,242,0.0,0.0
2023-06-07 23:50:00,243,0.0,0.0
2023-06-07 23:50:00,244,0.0,0.0
2023-06-07 23:50:00,247,0.0,0.0
2023-06-07 23:50:00,248,0.0,0.0
2023-06-07 23:50:00,249,165.666672,99.498901
2023-06-07 23:50:00,250,165.666672,99.242554
2023-06-07 23:50:00,251,165.666672,99.498901
2023-06-07 23:50:00,252,255.0,195.0
2023-06-07 23:50:00,253,0.0,0.0
2023-06-07 23:50:00,254,0.0,0.0
2023-06-07 23:50:00,255,252.0,175.0
2023-06-07 23:50:00,256,175.0,175.0
2023-06-07 23:50:00,257,265.0,222.0
2023-06-07 23:50:00,258,283.5,172.002289
2023-06-07 23:50:00,259,283.5,172.002289
2023-06-07 23:50:00,260,271.0,212.0
2023-06-07 23:50:00,264,10.0,5.000229
2023-06-07 23:50:00,265,0.0,0.0
2023-06-07 23:50:00,266,0.0,0.0
2023-06-07 23:50:00,267,0.0,0.0
2023-06-07 23:50:00,268,0.0,0.0
2023-06-07 23:50:00,269,0.0,0.0
2023-06-07 23:50:00,270,0.0,0.0
2023-06-07 23:50:00,271,0.0,0.0
2023-06-07 23:50:00,272,0.0,0.0
2023-06-07 23:50:00,273,0.0,0.0
2023-06-07 23:50:00,274,0.0,0.0
2023-06-07 23:50:00,275,0.0,0.0
2023-06-07 23:50:00,276,0.0,0.0
2023-06-07 23:50:00,277,0.0,0.0
2023-06-07 23:50:00,278,0.0,0.0
2023-06-07 23:50:00,279,0.0,0.0
2023-06-07 23:50:00,280,0.0,0.0
2023-06-07 23:50:00,281,0.0,0.0
2023-06-07 23:50:00,282,0.0,0.0
2023-06-07 23:50:00,283,0.0,0.0
2023-06-07 23:50:00,284,0.0,0.0
2023-06-07 23:50:00,285,0.0,0.0
2023-06-07 23:50:00,286,0.0,0.0
2023-06-07 23:50:00,287,0.0,0.0
2023-06-07 23:50:00,288,0.0,0.0
2023-06-07 23:50:00,289,0.0,0.0
2023-06-07 23:50:00,290,0.0,0.0
2023-06-07 23:50:00,291,98.666664,53.460419
2023-06-07 23:50:00,292,98.666664,53.025528
2023-06-07 23:50:00,293,0.0,0.0
2023-06-07 23:50:00,294,105.333336,84.0
2023-06-07 23:50:00,299,0.0,0.0
2023-06-07 23:50:00,300,0.0,0.0
2023-06-07 23:50:00,301,184.5,133.0
2023-06-07 23:50:00,302,184.5,133.0
2023-06-07 23:50:00,303,0.0,0.0
2023-06-07 23:50:00,304,204.0,128.999451
2023-06-07 23:50:00,305,392.0,310.000916
2023-06-07 23:50:00,306,373.0,297.007629
2023-06-07 23:50:00,307,304.682983,207.007019
2023-06-07 23:50:00,308,0.0,0.0
2023-06-07 23:50:00,309,0.0,0.0
2023-06-07 23:50:00,310,0.0,0.0
2023-06-07 23:50:00,311,0.0,0.0
2023-06-07 23:50:00,312,0.0,0.0
2023-06-07 23:50:00,313,0.0,0.0
2023-06-07 23:50:00,314,0.0,0.0
2023-06-07 23:50:00,315,0.0,0.0
2023-06-07 23:50:00,316,0.0,0.0
2023-06-07 23:50:00,317,0.0,0.0
2023-06-07 23:50:00,318,0.0,0.0
2023-06-07 23:50:00,319,0.0,0.0
2023-06-07 23:50:00,320,0.0,0.0
2023-06-07 23:50:00,321,0.0,0.0
2023-06-07 23:50:00,322,0.0,0.0
2023-06-07 23:50:00,323,171.0,122.0
2023-06-07 23:50:00,324,27.248354,0.0
2023-06-07 23:50:00,325,88.0,68.0
2023-06-07 23:50:00,326,0.0,0.0
2023-06-07 23:50:00,327,0.0,0.0
2023-06-07 23:50:00,328,0.0,0.0
2023-06-07 23:50:00,329,0.0,0.0
2023-06-07 23:50:00,330,0.0,0.0
2023-06-07 23:50:00,331,815.968628,644.627686
2023-06-07 23:50:00,332,0.0,0.0
2023-06-07 23:50:00,333,0.0,0.0
2023-06-07 23:50:00,334,0.0,0.0
2023-06-07 23:50:00,335,0.0,0.0
2023-06-07 23:50:00,336,0.0,0.0
2023-06-07 23:50:00,337,0.0,0.0
2023-06-07 23:50:00,338,0.0,0.0
2023-06-07 23:50:00,339,0.0,0.0
2023-06-07 23:50:00,340,818.0,681.812378
2023-06-07 23:50:00,341,817.0,677.166016
2023-06-07 23:50:00,342,135.0,135.0
2023-06-07 23:50:00,343,0.0,0.0
2023-06-07 23:50:00,344,0.0,0.0
2023-06-07 23:50:00,345,0.0,0.0
2023-06-07 23:50:00,346,0.0,0.0
2023-06-07 23:50:00,347,163.0,163.0
2023-06-07 23:50:00,348,160.666672,119.991135
2023-06-07 23:50:00,349,160.666672,119.991135
2023-06-07 23:50:00,350,0.0,0.0
2023-06-07 23:50:00,351,187.333344,119.991135
2023-06-07 23:50:00,352,0.0,0.0
2023-06-07 23:50:00,353,0.0,0.0
2023-06-07 23:50:00,354,0.0,0.0
2023-06-07 23:50:00,355,0.0,0.0
2023-06-07 23:50:00,356,13.5,10.0
2023-06-07 23:50:00,357,0.0,0.0
2023-06-07 23:50:00,358,0.0,0.0
2023-06-07 23:50:00,359,0.0,0.0
2023-06-07 23:50:00,360,11.25,7.0
2023-06-07 23:50:00,361,0.0,0.0
2023-06-07 23:50:00,362,0.0,0.0
2023-06-07 23:50:00,363,11.25,10.0
2023-06-07 23:50:00,364,771.056763,665.0
2023-06-07 23:50:00,365,0.0,0.0
2023-06-07 23:50:00,366,0.0,0.0
2023-06-07 23:50:00,367,410.412231,355.0
2023-06-07 23:50:00,368,0.0,0.0
2023-06-07 23:50:00,369,0.0,0.0
2023-06-07 23:50:00,370,0.0,0.0
2023-06-07 23:50:00,371,0.0,0.0
2023-06-07 23:50:00,372,0.0,0.0
2023-06-07 23:50:00,373,0.0,0.0
2023-06-07 23:50:00,374,0.0,0.0
2023-06-07 23:50:00,375,0.0,0.0
2023-06-07 23:50:00,376,0.0,0.0
2023-06-07 23:50:00,377,0.0,0.0
2023-06-07 23:50:00,378,0.0,0.0
2023-06-07 23:50:00,379,0.0,0.0
2023-06-07 23:50:00,380,0.0,0.0
2023-06-07 23:50:00,381,0.0,0.0
2023-06-07 23:50:00,382,0.0,0.0
2023-06-07 23:50:00,383,0.0,0.0
2023-06-07 23:50:00,384,0.0,0.0
2023-06-07 23:50:00,385,0.0,0.0
2023-06-07 23:50:00,386,0.0,0.0
2023-06-07 23:50:00,387,0.0,0.0
2023-06-07 23:50:00,388,0.0,0.0
2023-06-07 23:50:00,389,0.0,0.0
2023-06-07 23:50:00,390,0.0,0.0
2023-06-07 23:50:00,419,0.0,0.0
2023-06-07 23:50:00,420,302.0,160.002441
2023-06-07 23:50:00,421,160.0,80.001221
2023-06-07 23:50:00,422,263.0,186.0
2023-06-07 23:50:00,423,263.0,186.0
2023-06-07 23:50:00,432,309.0,220.0
2023-06-07 23:50:00,433,387.176086,267.0
2023-06-07 23:50:00,434,281.5,189.016327
2023-06-07 23:50:00,435,281.5,189.016327
2023-06-07 23:50:00,436,283.5,189.016327
2023-06-07 23:50:00,437,283.5,189.016327
2023-06-07 23:50:00,438,285.0,206.0
2023-06-07 23:50:00,439,287.0,206.0
2023-06-07 23:50:00,440,165.5,120.0
2023-06-07 23:50:00,441,165.5,120.0
2023-06-07 23:50:00,442,175.0,120.0
2023-06-07 23:50:00,443,0.0,0.0
2023-06-07 23:50:00,444,0.0,0.0
2023-06-07 23:50:00,450,229.0,225.0
2023-06-07 23:50:00,451,114.0,114.0
2023-06-07 23:50:00,452,249.0,130.094299
2023-06-07 23:50:00,453,135.0,85.0
2023-06-07 23:50:00,459,396.184326,276.0
2023-06-07 23:50:00,467,10.75862,5.000153
2023-06-07 23:50:00,468,10.75862,4.000366
2023-06-07 23:50:00,469,0.0,0.0
2023-06-07 23:50:00,471,5.512527,0.0
2023-06-07 23:50:00,472,242.0,180.0
2023-06-07 23:50:00,473,121.0,90.0
2023-06-07 23:50:00,474,246.0,180.0
2023-06-07 23:50:00,475,117.0,89.996033
2023-06-07 23:50:00,477,0.0,0.0
2023-06-07 23:50:00,478,0.0,0.0
2023-06-07 23:50:00,479,0.0,0.0
2023-06-07 23:50:00,480,0.0,0.0
2023-06-07 23:50:00,481,0.0,0.0
2023-06-07 23:50:00,482,0.0,0.0
2023-06-07 23:50:00,485,0.0,0.0
2023-06-07 23:50:00,486,0.0,0.0
2023-06-07 23:50:00,487,0.0,0.0
2023-06-07 23:50:00,488,0.0,0.0
2023-06-07 23:50:00,489,1002.0,795.0
2023-06-07 23:50:00,490,1002.0,795.0
2023-06-07 23:50:00,491,969.0,791.0
2023-06-07 23:50:00,492,0.0,0.0
2023-06-07 23:50:00,493,995.0,795.0
2023-06-07 23:50:00,494,994.0,795.0
2023-06-07 23:50:00,495,0.0,0.0
2023-06-07 23:50:00,496,0.0,0.0
2023-06-07 23:50:00,497,0.0,0.0
2023-06-07 23:50:00,498,0.0,0.0
2023-06-07 23:50:00,499,364.0,265.0
2023-06-07 23:50:00,501,297.5,167.006409
2023-06-07 23:50:00,502,167.0,167.0
2023-06-07 23:50:00,503,291.0,204.0
2023-06-07 23:50:00,507,0.0,0.0
2023-06-07 23:50:00,508,0.0,0.0
2023-06-07 23:50:00,511,0.0,0.0
2023-06-07 23:50:00,512,0.0,0.0
2023-06-07 23:50:00,513,338.0,150.0
2023-06-07 23:50:00,514,134.0,120.0
2023-06-07 23:50:00,516,0.0,0.0
2023-06-07 23:50:00,521,939.0,763.744568
2023-06-07 23:50:00,522,939.0,762.233643
2023-06-07 23:50:00,523,0.0,0.0
2023-06-07 23:50:00,524,0.0,0.0
2023-06-07 23:50:00,525,0.0,0.0
2023-06-07 23:50:00,526,234.583557,131.0
2023-06-07 23:50:00,527,1357.0,1058.099976
2023-06-07 23:50:00,528,131.0,131.0
2023-06-07 23:50:00,529,860.192322,630.495117
2023-06-07 23:50:00,530,860.192322,632.361389
2023-06-07 23:50:00,533,0.0,0.0
2023-06-07 23:50:00,534,0.0,0.0
2023-06-07 23:50:00,535,0.0,0.0
2023-06-07 23:50:00,536,98.666664,33.5
2023-06-07 23:50:00,537,98.666664,33.5
2023-06-07 23:50:00,538,104.666672,84.0
2023-06-07 23:50:00,539,0.0,0.0
2023-06-07 23:50:00,540,0.0,0.0
2023-06-07 23:50:00,541,0.0,0.0
2023-06-07 23:50:00,542,0.0,0.0
2023-06-07 23:50:00,544,0.0,0.0
2023-06-07 23:50:00,545,1012.0,795.0
2023-06-07 23:50:00,546,350.0,200.0
2023-06-07 23:50:00,547,397.0,200.0
2023-06-07 23:50:00,548,302.0,242.0
2023-06-07 23:50:00,549,0.0,0.0
2023-06-07 23:50:00,550,0.0,0.0
2023-06-07 23:50:00,552,0.0,0.0
2023-06-07 23:50:00,553,0.0,0.0
2023-06-07 23:55:00,1,0.0,0.0
2023-06-07 23:55:00,2,0.0,0.0
2023-06-07 23:55:00,3,0.0,0.0
2023-06-07 23:55:00,4,415.748596,364.991486
2023-06-07 23:55:00,5,417.030792,364.991486
2023-06-07 23:55:00,6,0.0,0.0
2023-06-07 23:55:00,7,0.0,0.0
2023-06-07 23:55:00,8,416.228363,364.991486
2023-06-07 23:55:00,9,0.0,0.0
2023-06-07 23:55:00,10,427.926514,364.32193
2023-06-07 23:55:00,11,0.0,0.0
2023-06-07 23:55:00,12,0.0,0.0
2023-06-07 23:55:00,15,472.488068,412.488068
2023-06-07 23:55:00,16,478.323395,418.323395
2023-06-07 23:55:00,17,458.418701,418.418701
2023-06-07 23:55:00,18,458.96344,418.96344
2023-06-07 23:55:00,27,615.0,615.0
2023-06-07 23:55:00,28,612.0,612.0
2023-06-07 23:55:00,29,612.0,612.0
2023-06-07 23:55:00,33,0.0,0.0
2023-06-07 23:55:00,36,999.0,795.0
2023-06-07 23:55:00,37,993.0,795.0
2023-06-07 23:55:00,43,381.0,281.0
2023-06-07 23:55:00,46,502.325134,445.009064
2023-06-07 23:55:00,47,462.986359,409.996735
2023-06-07 23:55:00,48,456.0,409.897614
2023-06-07 23:55:00,49,0.0,0.0
2023-06-07 23:55:00,50,0.0,0.0
2023-06-07 23:55:00,51,463.0,405.012726
2023-06-07 23:55:00,52,0.0,0.0
2023-06-07 23:55:00,53,0.0,0.0
2023-06-07 23:55:00,54,0.0,0.0
2023-06-07 23:55:00,55,0.0,0.0
2023-06-07 23:55:00,56,0.0,0.0
2023-06-07 23:55:00,57,0.0,0.0
2023-06-07 23:55:00,58,0.0,0.0
2023-06-07 23:55:00,59,0.0,0.0
2023-06-07 23:55:00,60,0.0,0.0
2023-06-07 23:55:00,61,463.0,280.0
2023-06-07 23:55:00,62,0.0,0.0
2023-06-07 23:55:00,63,0.0,0.0
2023-06-07 23:55:00,64,361.160858,280.907257
2023-06-07 23:55:00,65,0.0,0.0
2023-06-07 23:55:00,66,388.415985,332.557892
2023-06-07 23:55:00,67,387.704865,357.081451
2023-06-07 23:55:00,68,385.026886,333.847321
2023-06-07 23:55:00,69,801.294128,670.220703
2023-06-07 23:55:00,70,799.658813,799.658813
2023-06-07 23:55:00,71,0.0,0.0
2023-06-07 23:55:00,72,0.0,0.0
2023-06-07 23:55:00,73,0.0,0.0
2023-06-07 23:55:00,74,0.0,0.0
2023-06-07 23:55:00,75,0.0,0.0
2023-06-07 23:55:00,76,0.0,0.0
2023-06-07 23:55:00,77,0.0,0.0
2023-06-07 23:55:00,78,0.0,0.0
2023-06-07 23:55:00,79,163.0,115.0
2023-06-07 23:55:00,80,0.0,0.0
2023-06-07 23:55:00,83,450.539886,376.151886
2023-06-07 23:55:00,84,0.0,0.0
2023-06-07 23:55:00,85,449.869965,364.296417
2023-06-07 23:55:00,86,0.0,0.0
2023-06-07 23:55:00,87,459.128113,359.128113
2023-06-07 23:55:00,88,0.0,0.0
2023-06-07 23:55:00,89,455.993927,380.018097
2023-06-07 23:55:00,90,380.018097,310.0
2023-06-07 23:55:00,91,753.587158,750.0
2023-06-07 23:55:00,92,803.508545,746.754395
2023-06-07 23:55:00,95,0.0,0.0
2023-06-07 23:55:00,96,0.0,0.0
2023-06-07 23:55:00,97,0.0,0.0
2023-06-07 23:55:00,98,0.0,0.0
2023-06-07 23:55:00,99,359.043091,261.0
2023-06-07 23:55:00,100,0.0,0.0
2023-06-07 23:55:00,101,0.0,0.0
2023-06-07 23:55:00,102,0.0,0.0
2023-06-07 23:55:00,103,0.0,0.0
2023-06-07 23:55:00,104,0.0,0.0
2023-06-07 23:55:00,105,0.0,0.0
2023-06-07 23:55:00,106,0.0,0.0
2023-06-07 23:55:00,107,0.0,0.0
2023-06-07 23:55:00,108,0.0,0.0
2023-06-07 23:55:00,112,0.0,0.0
2023-06-07 23:55:00,113,40.0,30.0
2023-06-07 23:55:00,114,10.0,9.0
2023-06-07 23:55:00,115,0.0,0.0
2023-06-07 23:55:00,116,917.99292,751.327087
2023-06-07 23:55:00,117,0.0,0.0
2023-06-07 23:55:00,118,0.0,0.0
2023-06-07 23:55:00,119,0.0,0.0
2023-06-07 23:55:00,120,0.0,0.0
2023-06-07 23:55:00,126,0.0,0.0
2023-06-07 23:55:00,127,0.0,0.0
2023-06-07 23:55:00,128,1002.0,750.0
2023-06-07 23:55:00,129,999.0,750.0
2023-06-07 23:55:00,130,0.0,0.0
2023-06-07 23:55:00,131,989.0,718.0
2023-06-07 23:55:00,132,954.0,758.0
2023-06-07 23:55:00,133,977.0,755.0
2023-06-07 23:55:00,134,0.0,0.0
2023-06-07 23:55:00,135,291.0,226.571014
2023-06-07 23:55:00,136,163.5,109.996994
2023-06-07 23:55:00,137,163.5,109.996994
2023-06-07 23:55:00,138,187.0,124.0
2023-06-07 23:55:00,139,297.0,188.0
2023-06-07 23:55:00,140,297.0,188.0
2023-06-07 23:55:00,141,272.0,202.0
2023-06-07 23:55:00,142,171.5,88.0
2023-06-07 23:55:00,143,171.5,89.143059
2023-06-07 23:55:00,144,177.0,104.0
2023-06-07 23:55:00,145,169.5,88.436272
2023-06-07 23:55:00,146,169.5,88.436272
2023-06-07 23:55:00,147,175.0,104.0
2023-06-07 23:55:00,150,10.28598,0.0
2023-06-07 23:55:00,151,0.0,0.0
2023-06-07 23:55:00,152,30.0,24.0
2023-06-07 23:55:00,153,0.0,0.0
2023-06-07 23:55:00,154,242.0,141.003876
2023-06-07 23:55:00,155,0.0,0.0
2023-06-07 23:55:00,156,408.0,350.0
2023-06-07 23:55:00,158,0.0,0.0
2023-06-07 23:55:00,159,0.0,0.0
2023-06-07 23:55:00,160,0.0,0.0
2023-06-07 23:55:00,161,0.0,0.0
2023-06-07 23:55:00,162,0.0,0.0
2023-06-07 23:55:00,166,0.0,0.0
2023-06-07 23:55:00,167,0.0,0.0
2023-06-07 23:55:00,168,0.0,0.0
2023-06-07 23:55:00,169,0.0,0.0
2023-06-07 23:55:00,170,0.0,0.0
2023-06-07 23:55:00,171,0.0,0.0
2023-06-07 23:55:00,172,0.0,0.0
2023-06-07 23:55:00,173,0.0,0.0
2023-06-07 23:55:00,174,0.0,0.0
2023-06-07 23:55:00,175,297.0,162.0
2023-06-07 23:55:00,176,297.0,163.838593
2023-06-07 23:55:00,177,297.0,216.0
2023-06-07 23:55:00,178,0.0,0.0
2023-06-07 23:55:00,179,0.0,0.0
2023-06-07 23:55:00,180,0.0,0.0
2023-06-07 23:55:00,181,158.0,119.995728
2023-06-07 23:55:00,182,158.0,119.995728
2023-06-07 23:55:00,183,183.0,120.0
2023-06-07 23:55:00,184,154.5,119.995728
2023-06-07 23:55:00,185,154.5,114.0
2023-06-07 23:55:00,186,184.0,122.0
2023-06-07 23:55:00,187,159.5,119.995728
2023-06-07 23:55:00,188,159.5,119.995728
2023-06-07 23:55:00,189,185.0,120.0
2023-06-07 23:55:00,190,1000.0,795.0
2023-06-07 23:55:00,191,1000.0,795.0
2023-06-07 23:55:00,193,0.0,0.0
2023-06-07 23:55:00,194,0.0,0.0
2023-06-07 23:55:00,195,0.0,0.0
2023-06-07 23:55:00,196,0.0,0.0
2023-06-07 23:55:00,197,0.0,0.0
2023-06-07 23:55:00,198,0.0,0.0
2023-06-07 23:55:00,200,0.0,0.0
2023-06-07 23:55:00,207,0.0,0.0
2023-06-07 23:55:00,208,0.0,0.0
2023-06-07 23:55:00,209,0.0,0.0
2023-06-07 23:55:00,210,0.0,0.0
2023-06-07 23:55:00,211,0.0,0.0
2023-06-07 23:55:00,212,0.0,0.0
2023-06-07 23:55:00,213,0.0,0.0
2023-06-07 23:55:00,214,68.756363,68.403885
2023-06-07 23:55:00,215,68.577835,68.577835
2023-06-07 23:55:00,216,76.0,68.49086
2023-06-07 23:55:00,217,0.0,0.0
2023-06-07 23:55:00,218,27.0,20.99826
2023-06-07 23:55:00,219,27.0,20.99826
2023-06-07 23:55:00,220,0.0,0.0
2023-06-07 23:55:00,231,0.0,0.0
2023-06-07 23:55:00,232,0.0,0.0
2023-06-07 23:55:00,233,0.0,0.0
2023-06-07 23:55:00,234,0.0,0.0
2023-06-07 23:55:00,237,0.0,0.0
2023-06-07 23:55:00,238,7.607781,0.0
2023-06-07 23:55:00,240,290.0,200.0
2023-06-07 23:55:00,241,139.0,100.0
2023-06-07 23:55:00,242,0.0,0.0
2023-06-07 23:55:00,243,0.0,0.0
2023-06-07 23:55:00,244,0.0,0.0
2023-06-07 23:55:00,247,0.0,0.0
2023-06-07 23:55:00,248,0.0,0.0
2023-06-07 23:55:00,249,165.666672,99.46228
2023-06-07 23:55:00,250,165.666672,99.279175
2023-06-07 23:55:00,251,165.666672,99.46228
2023-06-07 23:55:00,252,255.0,195.0
2023-06-07 23:55:00,253,0.0,0.0
2023-06-07 23:55:00,254,0.0,0.0
2023-06-07 23:55:00,255,252.0,175.0
2023-06-07 23:55:00,256,175.0,175.0
2023-06-07 23:55:00,257,265.0,222.0
2023-06-07 23:55:00,258,283.5,172.002289
2023-06-07 23:55:00,259,283.5,172.002289
2023-06-07 23:55:00,260,0.0,0.0
2023-06-07 23:55:00,264,10.0,5.000229
2023-06-07 23:55:00,265,0.0,0.0
2023-06-07 23:55:00,266,0.0,0.0
2023-06-07 23:55:00,267,0.0,0.0
2023-06-07 23:55:00,268,0.0,0.0
2023-06-07 23:55:00,269,0.0,0.0
2023-06-07 23:55:00,270,0.0,0.0
2023-06-07 23:55:00,271,0.0,0.0
2023-06-07 23:55:00,272,0.0,0.0
2023-06-07 23:55:00,273,0.0,0.0
2023-06-07 23:55:00,274,0.0,0.0
2023-06-07 23:55:00,275,0.0,0.0
2023-06-07 23:55:00,276,0.0,0.0
2023-06-07 23:55:00,277,0.0,0.0
2023-06-07 23:55:00,278,0.0,0.0
2023-06-07 23:55:00,279,0.0,0.0
2023-06-07 23:55:00,280,0.0,0.0
2023-06-07 23:55:00,281,0.0,0.0
2023-06-07 23:55:00,282,0.0,0.0
2023-06-07 23:55:00,283,0.0,0.0
2023-06-07 23:55:00,284,0.0,0.0
2023-06-07 23:55:00,285,0.0,0.0
2023-06-07 23:55:00,286,0.0,0.0
2023-06-07 23:55:00,287,0.0,0.0
2023-06-07 23:55:00,288,0.0,0.0
2023-06-07 23:55:00,289,0.0,0.0
2023-06-07 23:55:00,290,0.0,0.0
2023-06-07 23:55:00,291,98.666664,53.460419
2023-06-07 23:55:00,292,98.666664,53.042694
2023-06-07 23:55:00,293,0.0,0.0
2023-06-07 23:55:00,294,105.333336,84.0
2023-06-07 23:55:00,299,0.0,0.0
2023-06-07 23:55:00,300,0.0,0.0
2023-06-07 23:55:00,301,184.5,133.0
2023-06-07 23:55:00,302,184.5,133.0
2023-06-07 23:55:00,303,0.0,0.0
2023-06-07 23:55:00,304,204.0,128.999451
2023-06-07 23:55:00,305,392.0,310.000916
2023-06-07 23:55:00,306,373.0,297.007629
2023-06-07 23:55:00,307,304.629028,207.007019
2023-06-07 23:55:00,308,0.0,0.0
2023-06-07 23:55:00,309,0.0,0.0
2023-06-07 23:55:00,310,0.0,0.0
2023-06-07 23:55:00,311,0.0,0.0
2023-06-07 23:55:00,312,0.0,0.0
2023-06-07 23:55:00,313,0.0,0.0
2023-06-07 23:55:00,314,0.0,0.0
2023-06-07 23:55:00,315,0.0,0.0
2023-06-07 23:55:00,316,0.0,0.0
2023-06-07 23:55:00,317,0.0,0.0
2023-06-07 23:55:00,318,0.0,0.0
2023-06-07 23:55:00,319,0.0,0.0
2023-06-07 23:55:00,320,0.0,0.0
2023-06-07 23:55:00,321,0.0,0.0
2023-06-07 23:55:00,322,0.0,0.0
2023-06-07 23:55:00,323,171.0,122.0
2023-06-07 23:55:00,324,0.0,0.0
2023-06-07 23:55:00,325,88.0,68.0
2023-06-07 23:55:00,326,0.0,0.0
2023-06-07 23:55:00,327,0.0,0.0
2023-06-07 23:55:00,328,0.0,0.0
2023-06-07 23:55:00,329,0.0,0.0
2023-06-07 23:55:00,330,0.0,0.0
2023-06-07 23:55:00,331,815.968628,644.627686
2023-06-07 23:55:00,332,0.0,0.0
2023-06-07 23:55:00,333,0.0,0.0
2023-06-07 23:55:00,334,0.0,0.0
2023-06-07 23:55:00,335,0.0,0.0
2023-06-07 23:55:00,336,0.0,0.0
2023-06-07 23:55:00,337,0.0,0.0
2023-06-07 23:55:00,338,0.0,0.0
2023-06-07 23:55:00,339,0.0,0.0
2023-06-07 23:55:00,340,818.0,681.853882
2023-06-07 23:55:00,341,817.0,677.663818
2023-06-07 23:55:00,342,135.0,135.0
2023-06-07 23:55:00,343,0.0,0.0
2023-06-07 23:55:00,344,0.0,0.0
2023-06-07 23:55:00,345,0.0,0.0
2023-06-07 23:55:00,346,0.0,0.0
2023-06-07 23:55:00,347,163.0,163.0
2023-06-07 23:55:00,348,160.666672,119.991135
2023-06-07 23:55:00,349,160.666672,119.991135
2023-06-07 23:55:00,350,0.0,0.0
2023-06-07 23:55:00,351,187.333344,119.991135
2023-06-07 23:55:00,352,0.0,0.0
2023-06-07 23:55:00,353,0.0,0.0
2023-06-07 23:55:00,354,0.0,0.0
2023-06-07 23:55:00,355,0.0,0.0
2023-06-07 23:55:00,356,13.5,10.0
2023-06-07 23:55:00,357,0.0,0.0
2023-06-07 23:55:00,358,0.0,0.0
2023-06-07 23:55:00,359,0.0,0.0
2023-06-07 23:55:00,360,11.25,7.0
2023-06-07 23:55:00,361,0.0,0.0
2023-06-07 23:55:00,362,0.0,0.0
2023-06-07 23:55:00,363,11.25,10.0
2023-06-07 23:55:00,364,771.056763,665.0
2023-06-07 23:55:00,365,0.0,0.0
2023-06-07 23:55:00,366,0.0,0.0
2023-06-07 23:55:00,367,411.611938,355.0
2023-06-07 23:55:00,368,0.0,0.0
2023-06-07 23:55:00,369,0.0,0.0
2023-06-07 23:55:00,370,0.0,0.0
2023-06-07 23:55:00,371,0.0,0.0
2023-06-07 23:55:00,372,0.0,0.0
2023-06-07 23:55:00,373,0.0,0.0
2023-06-07 23:55:00,374,0.0,0.0
2023-06-07 23:55:00,375,0.0,0.0
2023-06-07 23:55:00,376,0.0,0.0
2023-06-07 23:55:00,377,0.0,0.0
2023-06-07 23:55:00,378,0.0,0.0
2023-06-07 23:55:00,379,0.0,0.0
2023-06-07 23:55:00,380,0.0,0.0
2023-06-07 23:55:00,381,0.0,0.0
2023-06-07 23:55:00,382,0.0,0.0
2023-06-07 23:55:00,383,0.0,0.0
2023-06-07 23:55:00,384,0.0,0.0
2023-06-07 23:55:00,385,0.0,0.0
2023-06-07 23:55:00,386,0.0,0.0
2023-06-07 23:55:00,387,0.0,0.0
2023-06-07 23:55:00,388,0.0,0.0
2023-06-07 23:55:00,389,0.0,0.0
2023-06-07 23:55:00,390,0.0,0.0
2023-06-07 23:55:00,419,0.0,0.0
2023-06-07 23:55:00,420,302.0,160.002441
2023-06-07 23:55:00,421,27.187387,0.0
2023-06-07 23:55:00,422,263.0,186.0
2023-06-07 23:55:00,423,263.0,186.0
2023-06-07 23:55:00,432,309.0,220.0
2023-06-07 23:55:00,433,387.440582,267.0
2023-06-07 23:55:00,434,281.5,189.016327
2023-06-07 23:55:00,435,281.5,189.016327
2023-06-07 23:55:00,436,283.5,189.016327
2023-06-07 23:55:00,437,283.5,189.016327
2023-06-07 23:55:00,438,285.0,206.0
2023-06-07 23:55:00,439,287.0,206.0
2023-06-07 23:55:00,440,165.5,120.0
2023-06-07 23:55:00,441,165.5,120.0
2023-06-07 23:55:00,442,175.0,120.0
2023-06-07 23:55:00,443,0.0,0.0
2023-06-07 23:55:00,444,0.0,0.0
2023-06-07 23:55:00,450,229.0,225.0
2023-06-07 23:55:00,451,114.0,114.0
2023-06-07 23:55:00,452,249.0,130.094299
2023-06-07 23:55:00,453,135.0,85.0
2023-06-07 23:55:00,459,396.303772,276.0
2023-06-07 23:55:00,467,10.75862,5.000153
2023-06-07 23:55:00,468,10.75862,4.000366
2023-06-07 23:55:00,469,0.0,0.0
2023-06-07 23:55:00,471,5.269599,0.0
2023-06-07 23:55:00,472,242.0,180.0
2023-06-07 23:55:00,473,121.0,90.0
2023-06-07 23:55:00,474,246.0,180.0
2023-06-07 23:55:00,475,117.0,89.996033
2023-06-07 23:55:00,477,0.0,0.0
2023-06-07 23:55:00,478,0.0,0.0
2023-06-07 23:55:00,479,0.0,0.0
2023-06-07 23:55:00,480,0.0,0.0
2023-06-07 23:55:00,481,0.0,0.0
2023-06-07 23:55:00,482,0.0,0.0
2023-06-07 23:55:00,485,0.0,0.0
2023-06-07 23:55:00,486,0.0,0.0
2023-06-07 23:55:00,487,0.0,0.0
2023-06-07 23:55:00,488,0.0,0.0
2023-06-07 23:55:00,489,1002.0,795.0
2023-06-07 23:55:00,490,1002.0,795.0
2023-06-07 23:55:00,491,969.0,791.0
2023-06-07 23:55:00,492,0.0,0.0
2023-06-07 23:55:00,493,995.0,795.0
2023-06-07 23:55:00,494,994.0,795.0
2023-06-07 23:55:00,495,0.0,0.0
2023-06-07 23:55:00,496,0.0,0.0
2023-06-07 23:55:00,497,0.0,0.0
2023-06-07 23:55:00,498,0.0,0.0
2023-06-07 23:55:00,499,364.0,265.0
2023-06-07 23:55:00,501,297.5,167.006409
2023-06-07 23:55:00,502,167.0,167.0
2023-06-07 23:55:00,503,291.0,204.0
2023-06-07 23:55:00,507,0.0,0.0
2023-06-07 23:55:00,508,0.0,0.0
2023-06-07 23:55:00,511,0.0,0.0
2023-06-07 23:55:00,512,0.0,0.0
2023-06-07 23:55:00,513,338.0,150.0
2023-06-07 23:55:00,514,134.0,120.0
2023-06-07 23:55:00,516,0.0,0.0
2023-06-07 23:55:00,521,939.0,759.488647
2023-06-07 23:55:00,522,939.0,750.632324
2023-06-07 23:55:00,523,0.0,0.0
2023-06-07 23:55:00,524,0.0,0.0
2023-06-07 23:55:00,525,0.0,0.0
2023-06-07 23:55:00,526,234.652222,131.0
2023-06-07 23:55:00,527,1357.0,1058.099976
2023-06-07 23:55:00,528,131.0,131.0
2023-06-07 23:55:00,529,860.192322,618.641479
2023-06-07 23:55:00,530,860.192322,577.0
2023-06-07 23:55:00,533,0.0,0.0
2023-06-07 23:55:00,534,0.0,0.0
2023-06-07 23:55:00,535,0.0,0.0
2023-06-07 23:55:00,536,98.666664,33.5
2023-06-07 23:55:00,537,98.666664,33.5
2023-06-07 23:55:00,538,104.666672,84.0
2023-06-07 23:55:00,539,0.0,0.0
2023-06-07 23:55:00,540,0.0,0.0
2023-06-07 23:55:00,541,0.0,0.0
2023-06-07 23:55:00,542,0.0,0.0
2023-06-07 23:55:00,544,0.0,0.0
2023-06-07 23:55:00,545,1012.0,795.0
2023-06-07 23:55:00,546,350.0,200.0
2023-06-07 23:55:00,547,397.0,200.0
2023-06-07 23:55:00,548,302.0,242.0
2023-06-07 23:55:00,549,0.0,0.0
2023-06-07 23:55:00,550,0.0,0.0
2023-06-07 23:55:00,552,0.0,0.0
2023-06-07 23:55:00,553,0.0,0.0
2023-06-08,1,0.0,0.0
2023-06-08,2,0.0,0.0
2023-06-08,3,0.0,0.0
2023-06-08,4,373.210327,364.991486
2023-06-08,5,412.018158,364.991486
2023-06-08,6,0.0,0.0
2023-06-08,7,0.0,0.0
2023-06-08,8,408.713104,364.991486
2023-06-08,9,0.0,0.0
2023-06-08,10,420.674774,364.32193
2023-06-08,11,0.0,0.0
2023-06-08,12,0.0,0.0
2023-06-08,15,435.210999,394.320557
2023-06-08,16,460.80011,400.80011
2023-06-08,17,455.188354,415.188354
2023-06-08,18,450.616333,410.616333
2023-06-08,27,615.0,615.0
2023-06-08,28,612.0,612.0
2023-06-08,29,612.0,612.0
2023-06-08,33,0.0,0.0
2023-06-08,36,999.0,795.0
2023-06-08,37,993.0,795.0
2023-06-08,43,377.586151,281.0
2023-06-08,46,495.843903,445.009064
2023-06-08,47,462.986359,409.996735
2023-06-08,48,456.0,410.591827
2023-06-08,49,0.0,0.0
2023-06-08,50,0.0,0.0
2023-06-08,51,463.0,405.012726
2023-06-08,52,0.0,0.0
2023-06-08,53,0.0,0.0
2023-06-08,54,0.0,0.0
2023-06-08,55,0.0,0.0
2023-06-08,56,0.0,0.0
2023-06-08,57,0.0,0.0
2023-06-08,58,0.0,0.0
2023-06-08,59,0.0,0.0
2023-06-08,60,0.0,0.0
2023-06-08,61,463.0,280.0
2023-06-08,62,0.0,0.0
2023-06-08,63,0.0,0.0
2023-06-08,64,314.5448,280.907257
2023-06-08,65,0.0,0.0
2023-06-08,66,388.415985,332.557892
2023-06-08,67,387.704865,357.081451
2023-06-08,68,385.026886,333.847321
2023-06-08,69,801.294128,670.220703
2023-06-08,70,799.658813,799.658813
2023-06-08,71,0.0,0.0
2023-06-08,72,0.0,0.0
2023-06-08,73,0.0,0.0
2023-06-08,74,0.0,0.0
2023-06-08,75,0.0,0.0
2023-06-08,76,0.0,0.0
2023-06-08,77,0.0,0.0
2023-06-08,78,0.0,0.0
2023-06-08,79,163.0,115.0
2023-06-08,80,0.0,0.0
2023-06-08,83,430.019714,340.351898
2023-06-08,84,0.0,0.0
2023-06-08,85,413.41571,320.0
2023-06-08,86,0.0,0.0
2023-06-08,87,442.668976,342.668976
2023-06-08,88,0.0,0.0
2023-06-08,89,455.993927,380.018097
2023-06-08,90,380.018097,310.0
2023-06-08,91,753.587158,750.0
2023-06-08,92,803.508545,746.754395
2023-06-08,95,0.0,0.0
2023-06-08,96,0.0,0.0
2023-06-08,97,0.0,0.0
2023-06-08,98,0.0,0.0
2023-06-08,99,347.073273,261.0
2023-06-08,100,0.0,0.0
2023-06-08,101,0.0,0.0
2023-06-08,102,0.0,0.0
2023-06-08,103,0.0,0.0
2023-06-08,104,0.0,0.0
2023-06-08,105,0.0,0.0
2023-06-08,106,0.0,0.0
2023-06-08,107,0.0,0.0
2023-06-08,108,0.0,0.0
2023-06-08,112,0.0,0.0
2023-06-08,113,40.0,30.0
2023-06-08,114,10.0,9.0
2023-06-08,115,0.0,0.0
2023-06-08,116,917.99292,750.045654
2023-06-08,117,0.0,0.0
2023-06-08,118,0.0,0.0
2023-06-08,119,0.0,0.0
2023-06-08,120,0.0,0.0
2023-06-08,126,0.0,0.0
2023-06-08,127,0.0,0.0
2023-06-08,128,1002.0,750.0
2023-06-08,129,999.0,750.0
2023-06-08,130,0.0,0.0
2023-06-08,131,989.0,718.0
2023-06-08,132,954.0,758.0
2023-06-08,133,977.0,755.0
2023-06-08,134,0.0,0.0
2023-06-08,135,291.0,225.066254
2023-06-08,136,163.5,109.996994
2023-06-08,137,163.5,109.996994
2023-06-08,138,187.0,124.0
2023-06-08,139,297.0,188.0
2023-06-08,140,297.0,188.0
2023-06-08,141,272.0,202.0
2023-06-08,142,171.5,88.0
2023-06-08,143,171.5,88.907463
2023-06-08,144,177.0,104.0
2023-06-08,145,169.5,88.436272
2023-06-08,146,169.5,88.200645
2023-06-08,147,175.0,104.0
2023-06-08,150,10.212812,0.0
2023-06-08,151,0.0,0.0
2023-06-08,152,30.0,24.0
2023-06-08,153,0.0,0.0
2023-06-08,154,45.061512,0.0
2023-06-08,155,0.0,0.0
2023-06-08,156,408.0,350.0
2023-06-08,158,0.0,0.0
2023-06-08,159,0.0,0.0
2023-06-08,160,0.0,0.0
2023-06-08,161,0.0,0.0
2023-06-08,162,0.0,0.0
2023-06-08,166,0.0,0.0
2023-06-08,167,0.0,0.0
2023-06-08,168,0.0,0.0
2023-06-08,169,0.0,0.0
2023-06-08,170,0.0,0.0
2023-06-08,171,0.0,0.0
2023-06-08,172,0.0,0.0
2023-06-08,173,0.0,0.0
2023-06-08,174,0.0,0.0
2023-06-08,175,297.0,162.0
2023-06-08,176,297.0,163.895782
2023-06-08,177,297.0,216.0
2023-06-08,178,0.0,0.0
2023-06-08,179,0.0,0.0
2023-06-08,180,0.0,0.0
2023-06-08,181,158.0,119.995728
2023-06-08,182,158.0,119.995728
2023-06-08,183,183.0,120.0
2023-06-08,184,154.5,119.995728
2023-06-08,185,154.5,114.0
2023-06-08,186,184.0,122.0
2023-06-08,187,159.5,119.995728
2023-06-08,188,159.5,119.995728
2023-06-08,189,185.0,120.0
2023-06-08,190,1000.0,795.0
2023-06-08,191,1000.0,795.0
2023-06-08,193,0.0,0.0
2023-06-08,194,0.0,0.0
2023-06-08,195,0.0,0.0
2023-06-08,196,0.0,0.0
2023-06-08,197,0.0,0.0
2023-06-08,198,0.0,0.0
2023-06-08,200,0.0,0.0
2023-06-08,207,0.0,0.0
2023-06-08,208,0.0,0.0
2023-06-08,209,0.0,0.0
2023-06-08,210,0.0,0.0
2023-06-08,211,0.0,0.0
2023-06-08,212,0.0,0.0
2023-06-08,213,0.0,0.0
2023-06-08,214,68.847916,68.298599
2023-06-08,215,68.74263,68.74263
2023-06-08,216,76.0,68.520615
2023-06-08,217,0.0,0.0
2023-06-08,218,27.0,20.99826
2023-06-08,219,27.0,20.99826
2023-06-08,220,0.0,0.0
2023-06-08,231,0.0,0.0
2023-06-08,232,0.0,0.0
2023-06-08,233,0.0,0.0
2023-06-08,234,0.0,0.0
2023-06-08,237,0.0,0.0
2023-06-08,238,6.480821,0.0
2023-06-08,240,290.0,200.0
2023-06-08,241,139.0,100.0
2023-06-08,242,0.0,0.0
2023-06-08,243,0.0,0.0
2023-06-08,244,0.0,0.0
2023-06-08,247,0.0,0.0
2023-06-08,248,0.0,0.0
2023-06-08,249,165.666672,99.46228
2023-06-08,250,165.666672,99.279175
2023-06-08,251,165.666672,99.553833
2023-06-08,252,255.0,195.0
2023-06-08,253,0.0,0.0
2023-06-08,254,0.0,0.0
2023-06-08,255,252.0,175.0
2023-06-08,256,175.0,175.0
2023-06-08,257,265.0,222.0
2023-06-08,258,283.5,172.002289
2023-06-08,259,283.5,172.002289
2023-06-08,260,0.0,0.0
2023-06-08,264,10.0,5.000229
2023-06-08,265,0.0,0.0
2023-06-08,266,0.0,0.0
2023-06-08,267,0.0,0.0
2023-06-08,268,0.0,0.0
2023-06-08,269,0.0,0.0
2023-06-08,270,0.0,0.0
2023-06-08,271,0.0,0.0
2023-06-08,272,0.0,0.0
2023-06-08,273,0.0,0.0
2023-06-08,274,0.0,0.0
2023-06-08,275,0.0,0.0
2023-06-08,276,0.0,0.0
2023-06-08,277,0.0,0.0
2023-06-08,278,0.0,0.0
2023-06-08,279,0.0,0.0
2023-06-08,280,0.0,0.0
2023-06-08,281,0.0,0.0
2023-06-08,282,0.0,0.0
2023-06-08,283,0.0,0.0
2023-06-08,284,0.0,0.0
2023-06-08,285,0.0,0.0
2023-06-08,286,0.0,0.0
2023-06-08,287,0.0,0.0
2023-06-08,288,0.0,0.0
2023-06-08,289,0.0,0.0
2023-06-08,290,0.0,0.0
2023-06-08,291,98.666664,53.443253
2023-06-08,292,98.666664,53.042694
2023-06-08,293,0.0,0.0
2023-06-08,294,105.333336,84.0
2023-06-08,299,0.0,0.0
2023-06-08,300,0.0,0.0
2023-06-08,301,184.5,133.0
2023-06-08,302,184.5,133.0
2023-06-08,303,0.0,0.0
2023-06-08,304,204.0,128.999451
2023-06-08,305,392.0,310.000916
2023-06-08,306,373.0,297.007629
2023-06-08,307,303.268799,207.007019
2023-06-08,308,0.0,0.0
2023-06-08,309,0.0,0.0
2023-06-08,310,0.0,0.0
2023-06-08,311,0.0,0.0
2023-06-08,312,0.0,0.0
2023-06-08,313,0.0,0.0
2023-06-08,314,0.0,0.0
2023-06-08,315,0.0,0.0
2023-06-08,316,0.0,0.0
2023-06-08,317,0.0,0.0
2023-06-08,318,0.0,0.0
2023-06-08,319,0.0,0.0
2023-06-08,320,0.0,0.0
2023-06-08,321,0.0,0.0
2023-06-08,322,0.0,0.0
2023-06-08,323,171.0,122.0
2023-06-08,324,0.0,0.0
2023-06-08,325,88.0,68.0
2023-06-08,326,0.0,0.0
2023-06-08,327,0.0,0.0
2023-06-08,328,0.0,0.0
2023-06-08,329,0.0,0.0
2023-06-08,330,0.0,0.0
2023-06-08,331,815.968628,644.669189
2023-06-08,332,0.0,0.0
2023-06-08,333,0.0,0.0
2023-06-08,334,0.0,0.0
2023-06-08,335,0.0,0.0
2023-06-08,336,0.0,0.0
2023-06-08,337,0.0,0.0
2023-06-08,338,0.0,0.0
2023-06-08,339,0.0,0.0
2023-06-08,340,818.0,682.061279
2023-06-08,341,817.0,677.829712
2023-06-08,342,135.0,135.0
2023-06-08,343,0.0,0.0
2023-06-08,344,0.0,0.0
2023-06-08,345,0.0,0.0
2023-06-08,346,0.0,0.0
2023-06-08,347,163.0,163.0
2023-06-08,348,160.666672,119.991135
2023-06-08,349,160.666672,119.991135
2023-06-08,350,0.0,0.0
2023-06-08,351,187.333344,119.991135
2023-06-08,352,0.0,0.0
2023-06-08,353,0.0,0.0
2023-06-08,354,0.0,0.0
2023-06-08,355,0.0,0.0
2023-06-08,356,13.5,10.0
2023-06-08,357,0.0,0.0
2023-06-08,358,0.0,0.0
2023-06-08,359,0.0,0.0
2023-06-08,360,11.25,7.0
2023-06-08,361,0.0,0.0
2023-06-08,362,0.0,0.0
2023-06-08,363,11.25,10.0
2023-06-08,364,771.056763,665.0
2023-06-08,365,0.0,0.0
2023-06-08,366,0.0,0.0
2023-06-08,367,413.811401,355.0
2023-06-08,368,0.0,0.0
2023-06-08,369,0.0,0.0
2023-06-08,370,0.0,0.0
2023-06-08,371,0.0,0.0
2023-06-08,372,0.0,0.0
2023-06-08,373,0.0,0.0
2023-06-08,374,0.0,0.0
2023-06-08,375,0.0,0.0
2023-06-08,376,0.0,0.0
2023-06-08,377,0.0,0.0
2023-06-08,378,0.0,0.0
2023-06-08,379,0.0,0.0
2023-06-08,380,0.0,0.0
2023-06-08,381,0.0,0.0
2023-06-08,382,0.0,0.0
2023-06-08,383,0.0,0.0
2023-06-08,384,0.0,0.0
2023-06-08,385,0.0,0.0
2023-06-08,386,0.0,0.0
2023-06-08,387,0.0,0.0
2023-06-08,388,0.0,0.0
2023-06-08,389,0.0,0.0
2023-06-08,390,0.0,0.0
2023-06-08,419,0.0,0.0
2023-06-08,420,302.0,160.002441
2023-06-08,421,0.0,0.0
2023-06-08,422,263.0,186.0
2023-06-08,423,263.0,186.0
2023-06-08,432,309.0,220.0
2023-06-08,433,387.730347,267.0
2023-06-08,434,281.5,189.016327
2023-06-08,435,281.5,189.016327
2023-06-08,436,283.5,189.016327
2023-06-08,437,283.5,189.016327
2023-06-08,438,285.0,206.0
2023-06-08,439,287.0,206.0
2023-06-08,440,165.5,120.0
2023-06-08,441,165.5,120.0
2023-06-08,442,175.0,120.0
2023-06-08,443,0.0,0.0
2023-06-08,444,0.0,0.0
2023-06-08,450,229.0,225.0
2023-06-08,451,114.0,114.0
2023-06-08,452,249.0,130.094299
2023-06-08,453,135.0,85.0
2023-06-08,459,393.928772,276.0
2023-06-08,467,10.75862,5.000153
2023-06-08,468,10.75862,4.000366
2023-06-08,469,0.0,0.0
2023-06-08,471,5.061368,0.0
2023-06-08,472,242.0,180.0
2023-06-08,473,121.0,90.0
2023-06-08,474,246.0,180.0
2023-06-08,475,117.0,89.996033
2023-06-08,477,0.0,0.0
2023-06-08,478,0.0,0.0
2023-06-08,479,0.0,0.0
2023-06-08,480,0.0,0.0
2023-06-08,481,0.0,0.0
2023-06-08,482,0.0,0.0
2023-06-08,485,0.0,0.0
2023-06-08,486,0.0,0.0
2023-06-08,487,0.0,0.0
2023-06-08,488,0.0,0.0
2023-06-08,489,1002.0,795.0
2023-06-08,490,1002.0,795.0
2023-06-08,491,969.0,791.0
2023-06-08,492,0.0,0.0
2023-06-08,493,995.0,795.0
2023-06-08,494,994.0,795.0
2023-06-08,495,0.0,0.0
2023-06-08,496,0.0,0.0
2023-06-08,497,0.0,0.0
2023-06-08,498,0.0,0.0
2023-06-08,499,364.0,265.0
2023-06-08,501,297.5,167.006409
2023-06-08,502,167.0,167.0
2023-06-08,503,291.0,204.0
2023-06-08,507,0.0,0.0
2023-06-08,508,0.0,0.0
2023-06-08,511,0.0,0.0
2023-06-08,512,0.0,0.0
2023-06-08,513,338.0,150.0
2023-06-08,514,134.0,120.0
2023-06-08,516,0.0,0.0
2023-06-08,521,939.0,756.322754
2023-06-08,522,939.0,741.696472
2023-06-08,523,0.0,0.0
2023-06-08,524,0.0,0.0
2023-06-08,525,0.0,0.0
2023-06-08,526,233.484924,131.0
2023-06-08,527,1357.0,1058.099976
2023-06-08,528,131.0,131.0
2023-06-08,529,860.192322,616.506042
2023-06-08,530,860.192322,607.531616
2023-06-08,533,0.0,0.0
2023-06-08,534,0.0,0.0
2023-06-08,535,0.0,0.0
2023-06-08,536,98.666664,33.5
2023-06-08,537,98.666664,33.5
2023-06-08,538,104.666672,84.0
2023-06-08,539,0.0,0.0
2023-06-08,540,0.0,0.0
2023-06-08,541,0.0,0.0
2023-06-08,542,0.0,0.0
2023-06-08,544,0.0,0.0
2023-06-08,545,1012.0,795.0
2023-06-08,546,350.0,200.0
2023-06-08,547,397.0,200.0
2023-06-08,548,302.0,242.0
2023-06-08,549,0.0,0.0
2023-06-08,550,0.0,0.0
2023-06-08,552,0.0,0.0
2023-06-08,553,0.0,0.0
2023-06-08 00:05:00,1,0.0,0.0
2023-06-08 00:05:00,2,0.0,0.0
2023-06-08 00:05:00,3,0.0,0.0
2023-06-08 00:05:00,4,415.172974,364.991486
2023-06-08 00:05:00,5,417.086761,364.991486
2023-06-08 00:05:00,6,0.0,0.0
2023-06-08 00:05:00,7,0.0,0.0
2023-06-08 00:05:00,8,417.087067,364.991486
2023-06-08 00:05:00,9,0.0,0.0
2023-06-08 00:05:00,10,428.145935,364.32193
2023-06-08 00:05:00,11,0.0,0.0
2023-06-08 00:05:00,12,0.0,0.0
2023-06-08 00:05:00,15,395.121582,395.121582
2023-06-08 00:05:00,16,442.372467,396.334717
2023-06-08 00:05:00,17,446.665283,406.665283
2023-06-08 00:05:00,18,444.52536,404.52536
2023-06-08 00:05:00,27,615.0,615.0
2023-06-08 00:05:00,28,612.0,612.0
2023-06-08 00:05:00,29,612.0,612.0
2023-06-08 00:05:00,33,0.0,0.0
2023-06-08 00:05:00,36,999.0,795.0
2023-06-08 00:05:00,37,993.0,795.0
2023-06-08 00:05:00,43,381.0,281.0
2023-06-08 00:05:00,46,504.31543,445.009064
2023-06-08 00:05:00,47,438.49054,409.996735
2023-06-08 00:05:00,48,456.0,409.897614
2023-06-08 00:05:00,49,0.0,0.0
2023-06-08 00:05:00,50,0.0,0.0
2023-06-08 00:05:00,51,463.0,405.012726
2023-06-08 00:05:00,52,0.0,0.0
2023-06-08 00:05:00,53,0.0,0.0
2023-06-08 00:05:00,54,0.0,0.0
2023-06-08 00:05:00,55,0.0,0.0
2023-06-08 00:05:00,56,0.0,0.0
2023-06-08 00:05:00,57,0.0,0.0
2023-06-08 00:05:00,58,0.0,0.0
2023-06-08 00:05:00,59,0.0,0.0
2023-06-08 00:05:00,60,0.0,0.0
2023-06-08 00:05:00,61,463.0,280.0
2023-06-08 00:05:00,62,0.0,0.0
2023-06-08 00:05:00,63,0.0,0.0
2023-06-08 00:05:00,64,323.331116,280.907257
2023-06-08 00:05:00,65,0.0,0.0
2023-06-08 00:05:00,66,371.279999,332.557892
2023-06-08 00:05:00,67,372.059998,357.081451
2023-06-08 00:05:00,68,372.059998,333.847321
2023-06-08 00:05:00,69,763.823547,670.220703
2023-06-08 00:05:00,70,762.264709,762.264709
2023-06-08 00:05:00,71,0.0,0.0
2023-06-08 00:05:00,72,0.0,0.0
2023-06-08 00:05:00,73,0.0,0.0
2023-06-08 00:05:00,74,0.0,0.0
2023-06-08 00:05:00,75,0.0,0.0
2023-06-08 00:05:00,76,0.0,0.0
2023-06-08 00:05:00,77,0.0,0.0
2023-06-08 00:05:00,78,0.0,0.0
2023-06-08 00:05:00,79,163.0,115.0
2023-06-08 00:05:00,80,0.0,0.0
2023-06-08 00:05:00,83,408.50946,340.351898
2023-06-08 00:05:00,84,0.0,0.0
2023-06-08 00:05:00,85,372.403717,320.0
2023-06-08 00:05:00,86,0.0,0.0
2023-06-08 00:05:00,87,431.230347,331.230347
2023-06-08 00:05:00,88,0.0,0.0
2023-06-08 00:05:00,89,455.993927,380.018097
2023-06-08 00:05:00,90,380.018097,310.0
2023-06-08 00:05:00,91,751.679382,750.0
2023-06-08 00:05:00,92,736.708557,736.708557
2023-06-08 00:05:00,95,0.0,0.0
2023-06-08 00:05:00,96,0.0,0.0
2023-06-08 00:05:00,97,0.0,0.0
2023-06-08 00:05:00,98,0.0,0.0
2023-06-08 00:05:00,99,360.19162,261.0
2023-06-08 00:05:00,100,0.0,0.0
2023-06-08 00:05:00,101,0.0,0.0
2023-06-08 00:05:00,102,0.0,0.0
2023-06-08 00:05:00,103,0.0,0.0
2023-06-08 00:05:00,104,0.0,0.0
2023-06-08 00:05:00,105,0.0,0.0
2023-06-08 00:05:00,106,0.0,0.0
2023-06-08 00:05:00,107,0.0,0.0
2023-06-08 00:05:00,108,0.0,0.0
2023-06-08 00:05:00,112,0.0,0.0
2023-06-08 00:05:00,113,40.0,30.0
2023-06-08 00:05:00,114,10.0,9.0
2023-06-08 00:05:00,115,0.0,0.0
2023-06-08 00:05:00,116,917.99292,750.045654
2023-06-08 00:05:00,117,0.0,0.0
2023-06-08 00:05:00,118,0.0,0.0
2023-06-08 00:05:00,119,0.0,0.0
2023-06-08 00:05:00,120,0.0,0.0
2023-06-08 00:05:00,126,0.0,0.0
2023-06-08 00:05:00,127,0.0,0.0
2023-06-08 00:05:00,128,1002.0,750.0
2023-06-08 00:05:00,129,999.0,750.0
2023-06-08 00:05:00,130,0.0,0.0
2023-06-08 00:05:00,131,990.0,718.0
2023-06-08 00:05:00,132,954.0,758.0
2023-06-08 00:05:00,133,977.0,755.0
2023-06-08 00:05:00,134,0.0,0.0
2023-06-08 00:05:00,135,291.0,219.865143
2023-06-08 00:05:00,136,163.5,109.996994
2023-06-08 00:05:00,137,163.5,109.996994
2023-06-08 00:05:00,138,187.0,124.0
2023-06-08 00:05:00,139,297.0,188.0
2023-06-08 00:05:00,140,297.0,188.0
2023-06-08 00:05:00,141,272.0,202.0
2023-06-08 00:05:00,142,171.5,88.0
2023-06-08 00:05:00,143,171.5,88.907463
2023-06-08 00:05:00,144,177.0,104.0
2023-06-08 00:05:00,145,169.5,88.436272
2023-06-08 00:05:00,146,169.5,88.436272
2023-06-08 00:05:00,147,175.0,104.0
2023-06-08 00:05:00,150,0.0,0.0
2023-06-08 00:05:00,151,0.0,0.0
2023-06-08 00:05:00,152,0.0,0.0
2023-06-08 00:05:00,153,0.0,0.0
2023-06-08 00:05:00,154,0.0,0.0
2023-06-08 00:05:00,155,0.0,0.0
2023-06-08 00:05:00,156,408.0,350.0
2023-06-08 00:05:00,158,0.0,0.0
2023-06-08 00:05:00,159,0.0,0.0
2023-06-08 00:05:00,160,0.0,0.0
2023-06-08 00:05:00,161,0.0,0.0
2023-06-08 00:05:00,162,0.0,0.0
2023-06-08 00:05:00,166,0.0,0.0
2023-06-08 00:05:00,167,0.0,0.0
2023-06-08 00:05:00,168,0.0,0.0
2023-06-08 00:05:00,169,0.0,0.0
2023-06-08 00:05:00,170,0.0,0.0
2023-06-08 00:05:00,171,0.0,0.0
2023-06-08 00:05:00,172,0.0,0.0
2023-06-08 00:05:00,173,0.0,0.0
2023-06-08 00:05:00,174,0.0,0.0
2023-06-08 00:05:00,175,297.0,162.0
2023-06-08 00:05:00,176,297.0,163.838593
2023-06-08 00:05:00,177,297.0,216.0
2023-06-08 00:05:00,178,0.0,0.0
2023-06-08 00:05:00,179,0.0,0.0
2023-06-08 00:05:00,180,0.0,0.0
2023-06-08 00:05:00,181,158.0,119.995728
2023-06-08 00:05:00,182,158.0,119.995728
2023-06-08 00:05:00,183,182.0,120.0
2023-06-08 00:05:00,184,154.5,119.995728
2023-06-08 00:05:00,185,154.5,114.0
2023-06-08 00:05:00,186,184.0,122.0
2023-06-08 00:05:00,187,159.5,119.995728
2023-06-08 00:05:00,188,159.5,119.995728
2023-06-08 00:05:00,189,184.0,120.0
2023-06-08 00:05:00,190,1000.0,795.0
2023-06-08 00:05:00,191,1000.0,795.0
2023-06-08 00:05:00,193,0.0,0.0
2023-06-08 00:05:00,194,0.0,0.0
2023-06-08 00:05:00,195,0.0,0.0
2023-06-08 00:05:00,196,0.0,0.0
2023-06-08 00:05:00,197,0.0,0.0
2023-06-08 00:05:00,198,0.0,0.0
2023-06-08 00:05:00,200,0.0,0.0
2023-06-08 00:05:00,207,0.0,0.0
2023-06-08 00:05:00,208,0.0,0.0
2023-06-08 00:05:00,209,0.0,0.0
2023-06-08 00:05:00,210,0.0,0.0
2023-06-08 00:05:00,211,0.0,0.0
2023-06-08 00:05:00,212,0.0,0.0
2023-06-08 00:05:00,213,0.0,0.0
2023-06-08 00:05:00,214,69.186691,69.186691
2023-06-08 00:05:00,215,68.879974,68.866226
2023-06-08 00:05:00,216,77.0,69.026459
2023-06-08 00:05:00,217,0.0,0.0
2023-06-08 00:05:00,218,27.0,20.99826
2023-06-08 00:05:00,219,27.0,20.99826
2023-06-08 00:05:00,220,0.0,0.0
2023-06-08 00:05:00,231,0.0,0.0
2023-06-08 00:05:00,232,0.0,0.0
2023-06-08 00:05:00,233,0.0,0.0
2023-06-08 00:05:00,234,0.0,0.0
2023-06-08 00:05:00,237,0.0,0.0
2023-06-08 00:05:00,238,0.0,0.0
2023-06-08 00:05:00,240,290.0,200.0
2023-06-08 00:05:00,241,139.0,100.0
2023-06-08 00:05:00,242,0.0,0.0
2023-06-08 00:05:00,243,0.0,0.0
2023-06-08 00:05:00,244,0.0,0.0
2023-06-08 00:05:00,247,0.0,0.0
2023-06-08 00:05:00,248,0.0,0.0
2023-06-08 00:05:00,249,164.666672,99.407349
2023-06-08 00:05:00,250,165.666672,99.279175
2023-06-08 00:05:00,251,165.666672,99.498901
2023-06-08 00:05:00,252,255.0,195.0
2023-06-08 00:05:00,253,0.0,0.0
2023-06-08 00:05:00,254,0.0,0.0
2023-06-08 00:05:00,255,252.0,175.0
2023-06-08 00:05:00,256,175.0,175.0
2023-06-08 00:05:00,257,265.0,222.0
2023-06-08 00:05:00,258,72.1875,0.0
2023-06-08 00:05:00,259,283.5,172.002289
2023-06-08 00:05:00,260,0.0,0.0
2023-06-08 00:05:00,264,10.0,5.000229
2023-06-08 00:05:00,265,0.0,0.0
2023-06-08 00:05:00,266,0.0,0.0
2023-06-08 00:05:00,267,0.0,0.0
2023-06-08 00:05:00,268,0.0,0.0
2023-06-08 00:05:00,269,0.0,0.0
2023-06-08 00:05:00,270,0.0,0.0
2023-06-08 00:05:00,271,0.0,0.0
2023-06-08 00:05:00,272,0.0,0.0
2023-06-08 00:05:00,273,0.0,0.0
2023-06-08 00:05:00,274,0.0,0.0
2023-06-08 00:05:00,275,0.0,0.0
2023-06-08 00:05:00,276,0.0,0.0
2023-06-08 00:05:00,277,0.0,0.0
2023-06-08 00:05:00,278,0.0,0.0
2023-06-08 00:05:00,279,0.0,0.0
2023-06-08 00:05:00,280,0.0,0.0
2023-06-08 00:05:00,281,0.0,0.0
2023-06-08 00:05:00,282,0.0,0.0
2023-06-08 00:05:00,283,0.0,0.0
2023-06-08 00:05:00,284,0.0,0.0
2023-06-08 00:05:00,285,0.0,0.0
2023-06-08 00:05:00,286,0.0,0.0
2023-06-08 00:05:00,287,0.0,0.0
2023-06-08 00:05:00,288,0.0,0.0
2023-06-08 00:05:00,289,0.0,0.0
2023-06-08 00:05:00,290,0.0,0.0
2023-06-08 00:05:00,291,98.666664,53.414642
2023-06-08 00:05:00,292,98.666664,53.042694
2023-06-08 00:05:00,293,0.0,0.0
2023-06-08 00:05:00,294,105.333336,84.0
2023-06-08 00:05:00,299,0.0,0.0
2023-06-08 00:05:00,300,0.0,0.0
2023-06-08 00:05:00,301,184.5,133.0
2023-06-08 00:05:00,302,184.5,133.0
2023-06-08 00:05:00,303,0.0,0.0
2023-06-08 00:05:00,304,204.0,128.999451
2023-06-08 00:05:00,305,392.0,310.000916
2023-06-08 00:05:00,306,373.0,297.007629
2023-06-08 00:05:00,307,304.677307,207.007019
2023-06-08 00:05:00,308,0.0,0.0
2023-06-08 00:05:00,309,0.0,0.0
2023-06-08 00:05:00,310,0.0,0.0
2023-06-08 00:05:00,311,0.0,0.0
2023-06-08 00:05:00,312,0.0,0.0
2023-06-08 00:05:00,313,0.0,0.0
2023-06-08 00:05:00,314,0.0,0.0
2023-06-08 00:05:00,315,0.0,0.0
2023-06-08 00:05:00,316,0.0,0.0
2023-06-08 00:05:00,317,0.0,0.0
2023-06-08 00:05:00,318,0.0,0.0
2023-06-08 00:05:00,319,0.0,0.0
2023-06-08 00:05:00,320,0.0,0.0
2023-06-08 00:05:00,321,0.0,0.0
2023-06-08 00:05:00,322,0.0,0.0
2023-06-08 00:05:00,323,171.0,122.0
2023-06-08 00:05:00,324,0.0,0.0
2023-06-08 00:05:00,325,88.0,68.0
2023-06-08 00:05:00,326,0.0,0.0
2023-06-08 00:05:00,327,0.0,0.0
2023-06-08 00:05:00,328,0.0,0.0
2023-06-08 00:05:00,329,0.0,0.0
2023-06-08 00:05:00,330,0.0,0.0
2023-06-08 00:05:00,331,815.968628,644.627686
2023-06-08 00:05:00,332,0.0,0.0
2023-06-08 00:05:00,333,0.0,0.0
2023-06-08 00:05:00,334,0.0,0.0
2023-06-08 00:05:00,335,0.0,0.0
2023-06-08 00:05:00,336,0.0,0.0
2023-06-08 00:05:00,337,0.0,0.0
2023-06-08 00:05:00,338,0.0,0.0
2023-06-08 00:05:00,339,0.0,0.0
2023-06-08 00:05:00,340,818.0,681.14856
2023-06-08 00:05:00,341,817.0,677.083008
2023-06-08 00:05:00,342,166.0,135.0
2023-06-08 00:05:00,343,0.0,0.0
2023-06-08 00:05:00,344,0.0,0.0
2023-06-08 00:05:00,345,0.0,0.0
2023-06-08 00:05:00,346,0.0,0.0
2023-06-08 00:05:00,347,163.0,163.0
2023-06-08 00:05:00,348,159.5,119.991135
2023-06-08 00:05:00,349,160.666672,119.991135
2023-06-08 00:05:00,350,0.0,0.0
2023-06-08 00:05:00,351,187.333344,119.991135
2023-06-08 00:05:00,352,0.0,0.0
2023-06-08 00:05:00,353,0.0,0.0
2023-06-08 00:05:00,354,0.0,0.0
2023-06-08 00:05:00,355,0.0,0.0
2023-06-08 00:05:00,356,13.5,10.0
2023-06-08 00:05:00,357,0.0,0.0
2023-06-08 00:05:00,358,0.0,0.0
2023-06-08 00:05:00,359,0.0,0.0
2023-06-08 00:05:00,360,11.25,7.0
2023-06-08 00:05:00,361,0.0,0.0
2023-06-08 00:05:00,362,0.0,0.0
2023-06-08 00:05:00,363,11.25,10.0
2023-06-08 00:05:00,364,771.056763,665.0
2023-06-08 00:05:00,365,0.0,0.0
2023-06-08 00:05:00,366,0.0,0.0
2023-06-08 00:05:00,367,412.31189,355.0
2023-06-08 00:05:00,368,0.0,0.0
2023-06-08 00:05:00,369,0.0,0.0
2023-06-08 00:05:00,370,0.0,0.0
2023-06-08 00:05:00,371,0.0,0.0
2023-06-08 00:05:00,372,0.0,0.0
2023-06-08 00:05:00,373,0.0,0.0
2023-06-08 00:05:00,374,0.0,0.0
2023-06-08 00:05:00,375,0.0,0.0
2023-06-08 00:05:00,376,0.0,0.0
2023-06-08 00:05:00,377,0.0,0.0
2023-06-08 00:05:00,378,0.0,0.0
2023-06-08 00:05:00,379,0.0,0.0
2023-06-08 00:05:00,380,0.0,0.0
2023-06-08 00:05:00,381,0.0,0.0
2023-06-08 00:05:00,382,0.0,0.0
2023-06-08 00:05:00,383,0.0,0.0
2023-06-08 00:05:00,384,0.0,0.0
2023-06-08 00:05:00,385,0.0,0.0
2023-06-08 00:05:00,386,0.0,0.0
2023-06-08 00:05:00,387,0.0,0.0
2023-06-08 00:05:00,388,0.0,0.0
2023-06-08 00:05:00,389,0.0,0.0
2023-06-08 00:05:00,390,0.0,0.0
2023-06-08 00:05:00,419,0.0,0.0
2023-06-08 00:05:00,420,0.0,0.0
2023-06-08 00:05:00,421,0.0,0.0
2023-06-08 00:05:00,422,263.0,186.0
2023-06-08 00:05:00,423,263.0,186.0
2023-06-08 00:05:00,432,309.0,220.0
2023-06-08 00:05:00,433,387.893616,267.0
2023-06-08 00:05:00,434,281.5,189.016327
2023-06-08 00:05:00,435,281.5,189.016327
2023-06-08 00:05:00,436,283.5,189.016327
2023-06-08 00:05:00,437,283.5,189.016327
2023-06-08 00:05:00,438,285.0,206.0
2023-06-08 00:05:00,439,287.0,206.0
2023-06-08 00:05:00,440,165.5,120.0
2023-06-08 00:05:00,441,165.5,120.0
2023-06-08 00:05:00,442,175.0,120.0
2023-06-08 00:05:00,443,0.0,0.0
2023-06-08 00:05:00,444,0.0,0.0
2023-06-08 00:05:00,450,229.0,225.0
2023-06-08 00:05:00,451,114.0,114.0
2023-06-08 00:05:00,452,249.0,130.094299
2023-06-08 00:05:00,453,135.0,85.0
2023-06-08 00:05:00,459,397.129364,276.0
2023-06-08 00:05:00,467,10.75862,5.000153
2023-06-08 00:05:00,468,10.75862,4.000366
2023-06-08 00:05:00,469,0.0,0.0
2023-06-08 00:05:00,471,4.998886,0.0
2023-06-08 00:05:00,472,242.0,180.0
2023-06-08 00:05:00,473,121.0,90.0
2023-06-08 00:05:00,474,246.0,180.0
2023-06-08 00:05:00,475,117.0,89.996033
2023-06-08 00:05:00,477,0.0,0.0
2023-06-08 00:05:00,478,0.0,0.0
2023-06-08 00:05:00,479,0.0,0.0
2023-06-08 00:05:00,480,0.0,0.0
2023-06-08 00:05:00,481,0.0,0.0
2023-06-08 00:05:00,482,0.0,0.0
2023-06-08 00:05:00,485,0.0,0.0
2023-06-08 00:05:00,486,0.0,0.0
2023-06-08 00:05:00,487,0.0,0.0
2023-06-08 00:05:00,488,0.0,0.0
2023-06-08 00:05:00,489,1002.0,795.0
2023-06-08 00:05:00,490,1002.0,795.0
2023-06-08 00:05:00,491,969.0,791.0
2023-06-08 00:05:00,492,0.0,0.0
2023-06-08 00:05:00,493,995.0,795.0
2023-06-08 00:05:00,494,994.0,795.0
2023-06-08 00:05:00,495,0.0,0.0
2023-06-08 00:05:00,496,0.0,0.0
2023-06-08 00:05:00,497,0.0,0.0
2023-06-08 00:05:00,498,0.0,0.0
2023-06-08 00:05:00,499,364.0,265.0
2023-06-08 00:05:00,501,297.5,167.006409
2023-06-08 00:05:00,502,167.0,167.0
2023-06-08 00:05:00,503,291.0,204.0
2023-06-08 00:05:00,507,0.0,0.0
2023-06-08 00:05:00,508,0.0,0.0
2023-06-08 00:05:00,511,0.0,0.0
2023-06-08 00:05:00,512,0.0,0.0
2023-06-08 00:05:00,513,338.0,150.0
2023-06-08 00:05:00,514,134.0,120.0
2023-06-08 00:05:00,516,0.0,0.0
2023-06-08 00:05:00,521,939.0,764.589172
2023-06-08 00:05:00,522,939.0,749.893921
2023-06-08 00:05:00,523,0.0,0.0
2023-06-08 00:05:00,524,0.0,0.0
2023-06-08 00:05:00,525,0.0,0.0
2023-06-08 00:05:00,526,233.713806,131.0
2023-06-08 00:05:00,527,1357.0,1058.099976
2023-06-08 00:05:00,528,131.0,131.0
2023-06-08 00:05:00,529,860.192322,640.768066
2023-06-08 00:05:00,530,860.192322,637.609436
2023-06-08 00:05:00,533,0.0,0.0
2023-06-08 00:05:00,534,0.0,0.0
2023-06-08 00:05:00,535,0.0,0.0
2023-06-08 00:05:00,536,98.666664,33.5
2023-06-08 00:05:00,537,98.666664,33.5
2023-06-08 00:05:00,538,104.666672,84.0
2023-06-08 00:05:00,539,0.0,0.0
2023-06-08 00:05:00,540,0.0,0.0
2023-06-08 00:05:00,541,0.0,0.0
2023-06-08 00:05:00,542,0.0,0.0
2023-06-08 00:05:00,544,0.0,0.0
2023-06-08 00:05:00,545,1012.0,795.0
2023-06-08 00:05:00,546,350.0,200.0
2023-06-08 00:05:00,547,397.0,200.0
2023-06-08 00:05:00,548,302.0,242.0
2023-06-08 00:05:00,549,0.0,0.0
2023-06-08 00:05:00,550,0.0,0.0
2023-06-08 00:05:00,552,0.0,0.0
2023-06-08 00:05:00,553,0.0,0.0
2023-06-08 00:10:00,1,0.0,0.0
2023-06-08 00:10:00,2,0.0,0.0
2023-06-08 00:10:00,3,0.0,0.0
2023-06-08 00:10:00,4,395.421783,364.991486
2023-06-08 00:10:00,5,415.542084,364.991486
2023-06-08 00:10:00,6,0.0,0.0
2023-06-08 00:10:00,7,0.0,0.0
2023-06-08 00:10:00,8,416.228821,364.991486
2023-06-08 00:10:00,9,0.0,0.0
2023-06-08 00:10:00,10,430.217163,364.32193
2023-06-08 00:10:00,11,0.0,0.0
2023-06-08 00:10:00,12,0.0,0.0
2023-06-08 00:10:00,15,394.938477,394.938477
2023-06-08 00:10:00,16,426.516022,396.334717
2023-06-08 00:10:00,17,440.616333,400.616333
2023-06-08 00:10:00,18,436.063995,396.063995
2023-06-08 00:10:00,27,615.0,615.0
2023-06-08 00:10:00,28,612.0,612.0
2023-06-08 00:10:00,29,612.0,612.0
2023-06-08 00:10:00,33,0.0,0.0
2023-06-08 00:10:00,36,999.0,795.0
2023-06-08 00:10:00,37,993.0,795.0
2023-06-08 00:10:00,43,382.0,281.0
2023-06-08 00:10:00,46,500.029541,445.009064
2023-06-08 00:10:00,47,425.959106,409.996735
2023-06-08 00:10:00,48,456.0,409.897614
2023-06-08 00:10:00,49,0.0,0.0
2023-06-08 00:10:00,50,0.0,0.0
2023-06-08 00:10:00,51,463.0,405.012726
2023-06-08 00:10:00,52,0.0,0.0
2023-06-08 00:10:00,53,0.0,0.0
2023-06-08 00:10:00,54,0.0,0.0
2023-06-08 00:10:00,55,0.0,0.0
2023-06-08 00:10:00,56,0.0,0.0
2023-06-08 00:10:00,57,0.0,0.0
2023-06-08 00:10:00,58,0.0,0.0
2023-06-08 00:10:00,59,0.0,0.0
2023-06-08 00:10:00,60,0.0,0.0
2023-06-08 00:10:00,61,463.0,280.0
2023-06-08 00:10:00,62,0.0,0.0
2023-06-08 00:10:00,63,0.0,0.0
2023-06-08 00:10:00,64,315.868195,280.907257
2023-06-08 00:10:00,65,0.0,0.0
2023-06-08 00:10:00,66,371.279999,332.557892
2023-06-08 00:10:00,67,372.059998,357.081451
2023-06-08 00:10:00,68,372.059998,333.847321
2023-06-08 00:10:00,69,763.823547,670.049072
2023-06-08 00:10:00,70,762.264709,762.264709
2023-06-08 00:10:00,71,0.0,0.0
2023-06-08 00:10:00,72,0.0,0.0
2023-06-08 00:10:00,73,0.0,0.0
2023-06-08 00:10:00,74,0.0,0.0
2023-06-08 00:10:00,75,0.0,0.0
2023-06-08 00:10:00,76,0.0,0.0
2023-06-08 00:10:00,77,0.0,0.0
2023-06-08 00:10:00,78,0.0,0.0
2023-06-08 00:10:00,79,163.0,115.0
2023-06-08 00:10:00,80,0.0,0.0
2023-06-08 00:10:00,83,422.422333,340.302216
2023-06-08 00:10:00,84,0.0,0.0
2023-06-08 00:10:00,85,350.491943,320.0
2023-06-08 00:10:00,86,0.0,0.0
2023-06-08 00:10:00,87,428.617065,329.782074
2023-06-08 00:10:00,88,0.0,0.0
2023-06-08 00:10:00,89,455.993927,380.018097
2023-06-08 00:10:00,90,380.018097,310.0
2023-06-08 00:10:00,91,751.679382,750.0
2023-06-08 00:10:00,92,736.708557,736.708557
2023-06-08 00:10:00,95,0.0,0.0
2023-06-08 00:10:00,96,0.0,0.0
2023-06-08 00:10:00,97,0.0,0.0
2023-06-08 00:10:00,98,0.0,0.0
2023-06-08 00:10:00,99,354.948792,261.0
2023-06-08 00:10:00,100,0.0,0.0
2023-06-08 00:10:00,101,0.0,0.0
2023-06-08 00:10:00,102,0.0,0.0
2023-06-08 00:10:00,103,0.0,0.0
2023-06-08 00:10:00,104,0.0,0.0
2023-06-08 00:10:00,105,0.0,0.0
2023-06-08 00:10:00,106,0.0,0.0
2023-06-08 00:10:00,107,0.0,0.0
2023-06-08 00:10:00,108,0.0,0.0
2023-06-08 00:10:00,112,0.0,0.0
2023-06-08 00:10:00,113,40.0,30.0
2023-06-08 00:10:00,114,10.0,9.0
2023-06-08 00:10:00,115,0.0,0.0
2023-06-08 00:10:00,116,917.99292,750.045654
2023-06-08 00:10:00,117,0.0,0.0
2023-06-08 00:10:00,118,0.0,0.0
2023-06-08 00:10:00,119,0.0,0.0
2023-06-08 00:10:00,120,0.0,0.0
2023-06-08 00:10:00,126,0.0,0.0
2023-06-08 00:10:00,127,0.0,0.0
2023-06-08 00:10:00,128,1002.0,750.0
2023-06-08 00:10:00,129,999.0,750.0
2023-06-08 00:10:00,130,0.0,0.0
2023-06-08 00:10:00,131,990.0,718.0
2023-06-08 00:10:00,132,954.0,758.0
2023-06-08 00:10:00,133,977.0,755.0
2023-06-08 00:10:00,134,0.0,0.0
2023-06-08 00:10:00,135,291.0,222.336334
2023-06-08 00:10:00,136,164.5,109.996994
2023-06-08 00:10:00,137,164.5,109.996994
2023-06-08 00:10:00,138,186.0,124.0
2023-06-08 00:10:00,139,298.5,207.0
2023-06-08 00:10:00,140,298.5,207.0
2023-06-08 00:10:00,141,273.0,190.0
2023-06-08 00:10:00,142,172.0,88.0
2023-06-08 00:10:00,143,172.0,89.143059
2023-06-08 00:10:00,144,177.0,104.0
2023-06-08 00:10:00,145,170.0,88.436272
2023-06-08 00:10:00,146,170.0,88.436272
2023-06-08 00:10:00,147,175.0,104.0
2023-06-08 00:10:00,150,0.0,0.0
2023-06-08 00:10:00,151,0.0,0.0
2023-06-08 00:10:00,152,0.0,0.0
2023-06-08 00:10:00,153,0.0,0.0
2023-06-08 00:10:00,154,0.0,0.0
2023-06-08 00:10:00,155,0.0,0.0
2023-06-08 00:10:00,156,408.997528,350.0
2023-06-08 00:10:00,158,0.0,0.0
2023-06-08 00:10:00,159,0.0,0.0
2023-06-08 00:10:00,160,0.0,0.0
2023-06-08 00:10:00,161,0.0,0.0
2023-06-08 00:10:00,162,0.0,0.0
2023-06-08 00:10:00,166,0.0,0.0
2023-06-08 00:10:00,167,0.0,0.0
2023-06-08 00:10:00,168,0.0,0.0
2023-06-08 00:10:00,169,0.0,0.0
2023-06-08 00:10:00,170,0.0,0.0
2023-06-08 00:10:00,171,0.0,0.0
2023-06-08 00:10:00,172,0.0,0.0
2023-06-08 00:10:00,173,0.0,0.0
2023-06-08 00:10:00,174,0.0,0.0
2023-06-08 00:10:00,175,297.0,162.0
2023-06-08 00:10:00,176,297.0,163.762299
2023-06-08 00:10:00,177,297.0,216.0
2023-06-08 00:10:00,178,0.0,0.0
2023-06-08 00:10:00,179,0.0,0.0
2023-06-08 00:10:00,180,0.0,0.0
2023-06-08 00:10:00,181,158.0,119.995728
2023-06-08 00:10:00,182,158.0,119.995728
2023-06-08 00:10:00,183,182.0,120.0
2023-06-08 00:10:00,184,154.5,119.995728
2023-06-08 00:10:00,185,154.5,114.0
2023-06-08 00:10:00,186,184.0,122.0
2023-06-08 00:10:00,187,159.5,119.995728
2023-06-08 00:10:00,188,159.5,119.995728
2023-06-08 00:10:00,189,184.0,120.0
2023-06-08 00:10:00,190,1000.0,795.0
2023-06-08 00:10:00,191,1000.0,795.0
2023-06-08 00:10:00,193,0.0,0.0
2023-06-08 00:10:00,194,0.0,0.0
2023-06-08 00:10:00,195,0.0,0.0
2023-06-08 00:10:00,196,0.0,0.0
2023-06-08 00:10:00,197,0.0,0.0
2023-06-08 00:10:00,198,0.0,0.0
2023-06-08 00:10:00,200,0.0,0.0
2023-06-08 00:10:00,207,0.0,0.0
2023-06-08 00:10:00,208,0.0,0.0
2023-06-08 00:10:00,209,0.0,0.0
2023-06-08 00:10:00,210,0.0,0.0
2023-06-08 00:10:00,211,0.0,0.0
2023-06-08 00:10:00,212,0.0,0.0
2023-06-08 00:10:00,213,0.0,0.0
2023-06-08 00:10:00,214,68.811295,68.811295
2023-06-08 00:10:00,215,68.756363,68.756363
2023-06-08 00:10:00,216,77.0,68.783829
2023-06-08 00:10:00,217,0.0,0.0
2023-06-08 00:10:00,218,27.0,20.99826
2023-06-08 00:10:00,219,27.0,20.99826
2023-06-08 00:10:00,220,0.0,0.0
2023-06-08 00:10:00,231,0.0,0.0
2023-06-08 00:10:00,232,0.0,0.0
2023-06-08 00:10:00,233,0.0,0.0
2023-06-08 00:10:00,234,0.0,0.0
2023-06-08 00:10:00,237,0.0,0.0
2023-06-08 00:10:00,238,0.0,0.0
2023-06-08 00:10:00,240,290.0,200.0
2023-06-08 00:10:00,241,144.0,100.0
2023-06-08 00:10:00,242,0.0,0.0
2023-06-08 00:10:00,243,0.0,0.0
2023-06-08 00:10:00,244,0.0,0.0
2023-06-08 00:10:00,247,0.0,0.0
2023-06-08 00:10:00,248,0.0,0.0
2023-06-08 00:10:00,249,164.666672,99.46228
2023-06-08 00:10:00,250,164.666672,99.279175
2023-06-08 00:10:00,251,164.666672,99.46228
2023-06-08 00:10:00,252,254.0,195.0
2023-06-08 00:10:00,253,0.0,0.0
2023-06-08 00:10:00,254,0.0,0.0
2023-06-08 00:10:00,255,254.5,175.0
2023-06-08 00:10:00,256,175.0,175.0
2023-06-08 00:10:00,257,266.0,222.0
2023-06-08 00:10:00,258,50.762352,0.0
2023-06-08 00:10:00,259,286.0,172.002289
2023-06-08 00:10:00,260,0.0,0.0
2023-06-08 00:10:00,264,10.0,5.000229
2023-06-08 00:10:00,265,0.0,0.0
2023-06-08 00:10:00,266,0.0,0.0
2023-06-08 00:10:00,267,0.0,0.0
2023-06-08 00:10:00,268,0.0,0.0
2023-06-08 00:10:00,269,0.0,0.0
2023-06-08 00:10:00,270,0.0,0.0
2023-06-08 00:10:00,271,0.0,0.0
2023-06-08 00:10:00,272,0.0,0.0
2023-06-08 00:10:00,273,0.0,0.0
2023-06-08 00:10:00,274,0.0,0.0
2023-06-08 00:10:00,275,0.0,0.0
2023-06-08 00:10:00,276,0.0,0.0
2023-06-08 00:10:00,277,0.0,0.0
2023-06-08 00:10:00,278,0.0,0.0
2023-06-08 00:10:00,279,0.0,0.0
2023-06-08 00:10:00,280,0.0,0.0
2023-06-08 00:10:00,281,0.0,0.0
2023-06-08 00:10:00,282,0.0,0.0
2023-06-08 00:10:00,283,0.0,0.0
2023-06-08 00:10:00,284,0.0,0.0
2023-06-08 00:10:00,285,0.0,0.0
2023-06-08 00:10:00,286,0.0,0.0
2023-06-08 00:10:00,287,0.0,0.0
2023-06-08 00:10:00,288,0.0,0.0
2023-06-08 00:10:00,289,0.0,0.0
2023-06-08 00:10:00,290,0.0,0.0
2023-06-08 00:10:00,291,98.666664,53.443253
2023-06-08 00:10:00,292,98.666664,53.025528
2023-06-08 00:10:00,293,0.0,0.0
2023-06-08 00:10:00,294,105.333336,84.0
2023-06-08 00:10:00,299,0.0,0.0
2023-06-08 00:10:00,300,0.0,0.0
2023-06-08 00:10:00,301,184.5,133.0
2023-06-08 00:10:00,302,184.5,133.0
2023-06-08 00:10:00,303,0.0,0.0
2023-06-08 00:10:00,304,204.0,128.999451
2023-06-08 00:10:00,305,392.0,310.000916
2023-06-08 00:10:00,306,373.0,297.007629
2023-06-08 00:10:00,307,304.475433,207.007019
2023-06-08 00:10:00,308,0.0,0.0
2023-06-08 00:10:00,309,0.0,0.0
2023-06-08 00:10:00,310,0.0,0.0
2023-06-08 00:10:00,311,0.0,0.0
2023-06-08 00:10:00,312,0.0,0.0
2023-06-08 00:10:00,313,0.0,0.0
2023-06-08 00:10:00,314,0.0,0.0
2023-06-08 00:10:00,315,0.0,0.0
2023-06-08 00:10:00,316,0.0,0.0
2023-06-08 00:10:00,317,0.0,0.0
2023-06-08 00:10:00,318,0.0,0.0
2023-06-08 00:10:00,319,0.0,0.0
2023-06-08 00:10:00,320,0.0,0.0
2023-06-08 00:10:00,321,0.0,0.0
2023-06-08 00:10:00,322,0.0,0.0
2023-06-08 00:10:00,323,172.5,122.0
2023-06-08 00:10:00,324,0.0,0.0
2023-06-08 00:10:00,325,87.5,68.0
2023-06-08 00:10:00,326,0.0,0.0
2023-06-08 00:10:00,327,0.0,0.0
2023-06-08 00:10:00,328,0.0,0.0
2023-06-08 00:10:00,329,0.0,0.0
2023-06-08 00:10:00,330,0.0,0.0
2023-06-08 00:10:00,331,815.968628,644.627686
2023-06-08 00:10:00,332,0.0,0.0
2023-06-08 00:10:00,333,0.0,0.0
2023-06-08 00:10:00,334,0.0,0.0
2023-06-08 00:10:00,335,0.0,0.0
2023-06-08 00:10:00,336,0.0,0.0
2023-06-08 00:10:00,337,0.0,0.0
2023-06-08 00:10:00,338,0.0,0.0
2023-06-08 00:10:00,339,0.0,0.0
2023-06-08 00:10:00,340,818.0,681.314575
2023-06-08 00:10:00,341,817.0,677.290405
2023-06-08 00:10:00,342,166.0,135.0
2023-06-08 00:10:00,343,0.0,0.0
2023-06-08 00:10:00,344,0.0,0.0
2023-06-08 00:10:00,345,0.0,0.0
2023-06-08 00:10:00,346,0.0,0.0
2023-06-08 00:10:00,347,163.0,163.0
2023-06-08 00:10:00,348,159.5,119.991135
2023-06-08 00:10:00,349,159.5,119.991135
2023-06-08 00:10:00,350,0.0,0.0
2023-06-08 00:10:00,351,128.0,119.991135
2023-06-08 00:10:00,352,0.0,0.0
2023-06-08 00:10:00,353,0.0,0.0
2023-06-08 00:10:00,354,0.0,0.0
2023-06-08 00:10:00,355,0.0,0.0
2023-06-08 00:10:00,356,25.0,10.0
2023-06-08 00:10:00,357,0.0,0.0
2023-06-08 00:10:00,358,0.0,0.0
2023-06-08 00:10:00,359,0.0,0.0
2023-06-08 00:10:00,360,22.5,7.0
2023-06-08 00:10:00,361,0.0,0.0
2023-06-08 00:10:00,362,22.5,7.0
2023-06-08 00:10:00,363,22.5,10.0
2023-06-08 00:10:00,364,771.056763,665.0
2023-06-08 00:10:00,365,0.0,0.0
2023-06-08 00:10:00,366,0.0,0.0
2023-06-08 00:10:00,367,410.512085,355.0
2023-06-08 00:10:00,368,0.0,0.0
2023-06-08 00:10:00,369,0.0,0.0
2023-06-08 00:10:00,370,0.0,0.0
2023-06-08 00:10:00,371,0.0,0.0
2023-06-08 00:10:00,372,0.0,0.0
2023-06-08 00:10:00,373,0.0,0.0
2023-06-08 00:10:00,374,0.0,0.0
2023-06-08 00:10:00,375,0.0,0.0
2023-06-08 00:10:00,376,0.0,0.0
2023-06-08 00:10:00,377,0.0,0.0
2023-06-08 00:10:00,378,0.0,0.0
2023-06-08 00:10:00,379,0.0,0.0
2023-06-08 00:10:00,380,0.0,0.0
2023-06-08 00:10:00,381,0.0,0.0
2023-06-08 00:10:00,382,0.0,0.0
2023-06-08 00:10:00,383,0.0,0.0
2023-06-08 00:10:00,384,0.0,0.0
2023-06-08 00:10:00,385,0.0,0.0
2023-06-08 00:10:00,386,0.0,0.0
2023-06-08 00:10:00,387,0.0,0.0
2023-06-08 00:10:00,388,0.0,0.0
2023-06-08 00:10:00,389,0.0,0.0
2023-06-08 00:10:00,390,0.0,0.0
2023-06-08 00:10:00,419,0.0,0.0
2023-06-08 00:10:00,420,0.0,0.0
2023-06-08 00:10:00,421,0.0,0.0
2023-06-08 00:10:00,422,263.0,186.0
2023-06-08 00:10:00,423,263.0,186.0
2023-06-08 00:10:00,432,309.0,220.0
2023-06-08 00:10:00,433,387.713104,267.0
2023-06-08 00:10:00,434,282.0,189.016327
2023-06-08 00:10:00,435,282.0,189.016327
2023-06-08 00:10:00,436,284.0,189.016327
2023-06-08 00:10:00,437,284.0,189.016327
2023-06-08 00:10:00,438,285.0,206.0
2023-06-08 00:10:00,439,287.0,206.0
2023-06-08 00:10:00,440,166.5,120.0
2023-06-08 00:10:00,441,166.5,120.0
2023-06-08 00:10:00,442,176.0,120.0
2023-06-08 00:10:00,443,0.0,0.0
2023-06-08 00:10:00,444,0.0,0.0
2023-06-08 00:10:00,450,230.0,130.414734
2023-06-08 00:10:00,451,136.0,85.0
2023-06-08 00:10:00,452,250.0,130.094299
2023-06-08 00:10:00,453,136.0,85.0
2023-06-08 00:10:00,459,395.601898,276.0
2023-06-08 00:10:00,467,10.75862,5.000153
2023-06-08 00:10:00,468,10.75862,4.000366
2023-06-08 00:10:00,469,0.0,0.0
2023-06-08 00:10:00,471,4.848715,0.0
2023-06-08 00:10:00,472,243.0,180.0
2023-06-08 00:10:00,473,122.0,90.0
2023-06-08 00:10:00,474,229.0,180.0
2023-06-08 00:10:00,475,129.0,89.996033
2023-06-08 00:10:00,477,0.0,0.0
2023-06-08 00:10:00,478,0.0,0.0
2023-06-08 00:10:00,479,0.0,0.0
2023-06-08 00:10:00,480,0.0,0.0
2023-06-08 00:10:00,481,0.0,0.0
2023-06-08 00:10:00,482,0.0,0.0
2023-06-08 00:10:00,485,0.0,0.0
2023-06-08 00:10:00,486,0.0,0.0
2023-06-08 00:10:00,487,0.0,0.0
2023-06-08 00:10:00,488,0.0,0.0
2023-06-08 00:10:00,489,1002.0,795.0
2023-06-08 00:10:00,490,1002.0,795.0
2023-06-08 00:10:00,491,969.0,791.0
2023-06-08 00:10:00,492,0.0,0.0
2023-06-08 00:10:00,493,995.0,795.0
2023-06-08 00:10:00,494,994.0,795.0
2023-06-08 00:10:00,495,0.0,0.0
2023-06-08 00:10:00,496,0.0,0.0
2023-06-08 00:10:00,497,0.0,0.0
2023-06-08 00:10:00,498,0.0,0.0
2023-06-08 00:10:00,499,365.0,265.0
2023-06-08 00:10:00,501,297.0,167.006409
2023-06-08 00:10:00,502,167.0,167.0
2023-06-08 00:10:00,503,289.0,204.0
2023-06-08 00:10:00,507,0.0,0.0
2023-06-08 00:10:00,508,0.0,0.0
2023-06-08 00:10:00,511,0.0,0.0
2023-06-08 00:10:00,512,0.0,0.0
2023-06-08 00:10:00,513,338.0,150.0
2023-06-08 00:10:00,514,134.0,120.0
2023-06-08 00:10:00,516,0.0,0.0
2023-06-08 00:10:00,521,939.0,759.530151
2023-06-08 00:10:00,522,939.0,744.766846
2023-06-08 00:10:00,523,0.0,0.0
2023-06-08 00:10:00,524,0.0,0.0
2023-06-08 00:10:00,525,0.0,0.0
2023-06-08 00:10:00,526,234.858276,131.0
2023-06-08 00:10:00,527,1357.0,1058.099976
2023-06-08 00:10:00,528,131.0,131.0
2023-06-08 00:10:00,529,860.192322,631.829651
2023-06-08 00:10:00,530,860.192322,620.631287
2023-06-08 00:10:00,533,0.0,0.0
2023-06-08 00:10:00,534,0.0,0.0
2023-06-08 00:10:00,535,0.0,0.0
2023-06-08 00:10:00,536,98.666664,33.5
2023-06-08 00:10:00,537,98.666664,33.5
2023-06-08 00:10:00,538,104.666672,84.0
2023-06-08 00:10:00,539,0.0,0.0
2023-06-08 00:10:00,540,0.0,0.0
2023-06-08 00:10:00,541,0.0,0.0
2023-06-08 00:10:00,542,0.0,0.0
2023-06-08 00:10:00,544,0.0,0.0
2023-06-08 00:10:00,545,1012.0,795.0
2023-06-08 00:10:00,546,350.0,200.0
2023-06-08 00:10:00,547,397.0,200.0
2023-06-08 00:10:00,548,302.0,242.0
2023-06-08 00:10:00,549,0.0,0.0
2023-06-08 00:10:00,550,0.0,0.0
2023-06-08 00:10:00,552,0.0,0.0
2023-06-08 00:10:00,553,0.0,0.0
2023-06-08 00:15:00,1,0.0,0.0
2023-06-08 00:15:00,2,0.0,0.0
2023-06-08 00:15:00,3,0.0,0.0
2023-06-08 00:15:00,4,391.05014,364.991486
2023-06-08 00:15:00,5,414.510681,364.991486
2023-06-08 00:15:00,6,0.0,0.0
2023-06-08 00:15:00,7,0.0,0.0
2023-06-08 00:15:00,8,416.157867,364.991486
2023-06-08 00:15:00,9,0.0,0.0
2023-06-08 00:15:00,10,440.999939,364.32193
2023-06-08 00:15:00,11,0.0,0.0
2023-06-08 00:15:00,12,0.0,0.0
2023-06-08 00:15:00,15,395.030029,395.030029
2023-06-08 00:15:00,16,396.060059,396.060059
2023-06-08 00:15:00,17,440.959137,400.959137
2023-06-08 00:15:00,18,429.677002,389.677002
2023-06-08 00:15:00,27,615.0,615.0
2023-06-08 00:15:00,28,612.0,612.0
2023-06-08 00:15:00,29,612.0,612.0
2023-06-08 00:15:00,33,0.0,0.0
2023-06-08 00:15:00,36,999.0,795.0
2023-06-08 00:15:00,37,993.0,795.0
2023-06-08 00:15:00,43,377.421814,281.0
2023-06-08 00:15:00,46,496.814575,445.009064
2023-06-08 00:15:00,47,422.57547,409.996735
2023-06-08 00:15:00,48,456.0,409.897614
2023-06-08 00:15:00,49,0.0,0.0
2023-06-08 00:15:00,50,0.0,0.0
2023-06-08 00:15:00,51,463.0,405.012726
2023-06-08 00:15:00,52,0.0,0.0
2023-06-08 00:15:00,53,0.0,0.0
2023-06-08 00:15:00,54,0.0,0.0
2023-06-08 00:15:00,55,0.0,0.0
2023-06-08 00:15:00,56,0.0,0.0
2023-06-08 00:15:00,57,0.0,0.0
2023-06-08 00:15:00,58,0.0,0.0
2023-06-08 00:15:00,59,0.0,0.0
2023-06-08 00:15:00,60,0.0,0.0
2023-06-08 00:15:00,61,463.0,280.0
2023-06-08 00:15:00,62,0.0,0.0
2023-06-08 00:15:00,63,0.0,0.0
2023-06-08 00:15:00,64,321.384399,280.907257
2023-06-08 00:15:00,65,0.0,0.0
2023-06-08 00:15:00,66,371.279999,332.557892
2023-06-08 00:15:00,67,372.059998,357.081451
2023-06-08 00:15:00,68,372.059998,333.847321
2023-06-08 00:15:00,69,763.823547,670.220703
2023-06-08 00:15:00,70,762.264709,762.264709
2023-06-08 00:15:00,71,0.0,0.0
2023-06-08 00:15:00,72,0.0,0.0
2023-06-08 00:15:00,73,0.0,0.0
2023-06-08 00:15:00,74,0.0,0.0
2023-06-08 00:15:00,75,0.0,0.0
2023-06-08 00:15:00,76,0.0,0.0
2023-06-08 00:15:00,77,0.0,0.0
2023-06-08 00:15:00,78,0.0,0.0
2023-06-08 00:15:00,79,163.0,115.0
2023-06-08 00:15:00,80,0.0,0.0
2023-06-08 00:15:00,83,375.104004,340.302216
2023-06-08 00:15:00,84,0.0,0.0
2023-06-08 00:15:00,85,344.514771,320.0
2023-06-08 00:15:00,86,0.0,0.0
2023-06-08 00:15:00,87,422.306152,329.782074
2023-06-08 00:15:00,88,0.0,0.0
2023-06-08 00:15:00,89,455.993927,380.018097
2023-06-08 00:15:00,90,380.018097,310.0
2023-06-08 00:15:00,91,751.679382,750.0
2023-06-08 00:15:00,92,736.708557,736.708557
2023-06-08 00:15:00,95,0.0,0.0
2023-06-08 00:15:00,96,0.0,0.0
2023-06-08 00:15:00,97,0.0,0.0
2023-06-08 00:15:00,98,0.0,0.0
2023-06-08 00:15:00,99,358.096344,261.0
2023-06-08 00:15:00,100,0.0,0.0
2023-06-08 00:15:00,101,0.0,0.0
2023-06-08 00:15:00,102,0.0,0.0
2023-06-08 00:15:00,103,0.0,0.0
2023-06-08 00:15:00,104,0.0,0.0
2023-06-08 00:15:00,105,0.0,0.0
2023-06-08 00:15:00,106,0.0,0.0
2023-06-08 00:15:00,107,0.0,0.0
2023-06-08 00:15:00,108,0.0,0.0
2023-06-08 00:15:00,112,0.0,0.0
2023-06-08 00:15:00,113,40.0,30.0
2023-06-08 00:15:00,114,10.0,9.0
2023-06-08 00:15:00,115,0.0,0.0
2023-06-08 00:15:00,116,917.99292,750.045654
2023-06-08 00:15:00,117,0.0,0.0
2023-06-08 00:15:00,118,0.0,0.0
2023-06-08 00:15:00,119,0.0,0.0
2023-06-08 00:15:00,120,0.0,0.0
2023-06-08 00:15:00,126,0.0,0.0
2023-06-08 00:15:00,127,0.0,0.0
2023-06-08 00:15:00,128,1002.0,750.0
2023-06-08 00:15:00,129,999.0,750.0
2023-06-08 00:15:00,130,0.0,0.0
2023-06-08 00:15:00,131,990.0,718.0
2023-06-08 00:15:00,132,954.0,758.0
2023-06-08 00:15:00,133,977.0,755.0
2023-06-08 00:15:00,134,0.0,0.0
2023-06-08 00:15:00,135,291.0,217.498627
2023-06-08 00:15:00,136,164.5,109.996994
2023-06-08 00:15:00,137,164.5,109.996994
2023-06-08 00:15:00,138,186.0,124.0
2023-06-08 00:15:00,139,298.5,207.0
2023-06-08 00:15:00,140,298.5,207.0
2023-06-08 00:15:00,141,273.0,190.0
2023-06-08 00:15:00,142,172.0,88.0
2023-06-08 00:15:00,143,172.0,88.907463
2023-06-08 00:15:00,144,177.0,104.0
2023-06-08 00:15:00,145,170.0,88.436272
2023-06-08 00:15:00,146,170.0,88.436272
2023-06-08 00:15:00,147,175.0,104.0
2023-06-08 00:15:00,150,0.0,0.0
2023-06-08 00:15:00,151,0.0,0.0
2023-06-08 00:15:00,152,0.0,0.0
2023-06-08 00:15:00,153,0.0,0.0
2023-06-08 00:15:00,154,0.0,0.0
2023-06-08 00:15:00,155,0.0,0.0
2023-06-08 00:15:00,156,408.997528,350.0
2023-06-08 00:15:00,158,0.0,0.0
2023-06-08 00:15:00,159,0.0,0.0
2023-06-08 00:15:00,160,0.0,0.0
2023-06-08 00:15:00,161,0.0,0.0
2023-06-08 00:15:00,162,0.0,0.0
2023-06-08 00:15:00,166,0.0,0.0
2023-06-08 00:15:00,167,0.0,0.0
2023-06-08 00:15:00,168,0.0,0.0
2023-06-08 00:15:00,169,0.0,0.0
2023-06-08 00:15:00,170,0.0,0.0
2023-06-08 00:15:00,171,0.0,0.0
2023-06-08 00:15:00,172,0.0,0.0
2023-06-08 00:15:00,173,0.0,0.0
2023-06-08 00:15:00,174,0.0,0.0
2023-06-08 00:15:00,175,297.0,162.0
2023-06-08 00:15:00,176,297.0,163.838593
2023-06-08 00:15:00,177,297.0,216.0
2023-06-08 00:15:00,178,0.0,0.0
2023-06-08 00:15:00,179,0.0,0.0
2023-06-08 00:15:00,180,0.0,0.0
2023-06-08 00:15:00,181,158.0,119.995728
2023-06-08 00:15:00,182,158.0,119.995728
2023-06-08 00:15:00,183,182.0,120.0
2023-06-08 00:15:00,184,154.5,119.995728
2023-06-08 00:15:00,185,154.5,114.0
2023-06-08 00:15:00,186,184.0,122.0
2023-06-08 00:15:00,187,159.5,119.995728
2023-06-08 00:15:00,188,159.5,119.995728
2023-06-08 00:15:00,189,184.0,120.0
2023-06-08 00:15:00,190,1000.0,795.0
2023-06-08 00:15:00,191,1000.0,795.0
2023-06-08 00:15:00,193,0.0,0.0
2023-06-08 00:15:00,194,0.0,0.0
2023-06-08 00:15:00,195,0.0,0.0
2023-06-08 00:15:00,196,0.0,0.0
2023-06-08 00:15:00,197,0.0,0.0
2023-06-08 00:15:00,198,0.0,0.0
2023-06-08 00:15:00,200,0.0,0.0
2023-06-08 00:15:00,207,0.0,0.0
2023-06-08 00:15:00,208,0.0,0.0
2023-06-08 00:15:00,209,0.0,0.0
2023-06-08 00:15:00,210,0.0,0.0
2023-06-08 00:15:00,211,0.0,0.0
2023-06-08 00:15:00,212,0.0,0.0
2023-06-08 00:15:00,213,0.0,0.0
2023-06-08 00:15:00,214,77.0,67.0
2023-06-08 00:15:00,215,77.0,67.0
2023-06-08 00:15:00,216,81.333336,67.0
2023-06-08 00:15:00,217,0.0,0.0
2023-06-08 00:15:00,218,27.0,20.99826
2023-06-08 00:15:00,219,0.0,0.0
2023-06-08 00:15:00,220,0.0,0.0
2023-06-08 00:15:00,231,0.0,0.0
2023-06-08 00:15:00,232,0.0,0.0
2023-06-08 00:15:00,233,0.0,0.0
2023-06-08 00:15:00,234,0.0,0.0
2023-06-08 00:15:00,237,0.0,0.0
2023-06-08 00:15:00,238,0.0,0.0
2023-06-08 00:15:00,240,290.0,200.0
2023-06-08 00:15:00,241,144.0,100.0
2023-06-08 00:15:00,242,0.0,0.0
2023-06-08 00:15:00,243,0.0,0.0
2023-06-08 00:15:00,244,0.0,0.0
2023-06-08 00:15:00,247,0.0,0.0
2023-06-08 00:15:00,248,0.0,0.0
2023-06-08 00:15:00,249,164.666672,99.498901
2023-06-08 00:15:00,250,164.666672,99.334106
2023-06-08 00:15:00,251,164.666672,99.498901
2023-06-08 00:15:00,252,254.0,195.0
2023-06-08 00:15:00,253,0.0,0.0
2023-06-08 00:15:00,254,0.0,0.0
2023-06-08 00:15:00,255,254.5,175.0
2023-06-08 00:15:00,256,175.0,175.0
2023-06-08 00:15:00,257,266.0,222.0
2023-06-08 00:15:00,258,6.200376,0.0
2023-06-08 00:15:00,259,286.0,172.002289
2023-06-08 00:15:00,260,0.0,0.0
2023-06-08 00:15:00,264,10.0,5.000229
2023-06-08 00:15:00,265,0.0,0.0
2023-06-08 00:15:00,266,0.0,0.0
2023-06-08 00:15:00,267,0.0,0.0
2023-06-08 00:15:00,268,0.0,0.0
2023-06-08 00:15:00,269,0.0,0.0
2023-06-08 00:15:00,270,0.0,0.0
2023-06-08 00:15:00,271,0.0,0.0
2023-06-08 00:15:00,272,0.0,0.0
2023-06-08 00:15:00,273,0.0,0.0
2023-06-08 00:15:00,274,0.0,0.0
2023-06-08 00:15:00,275,0.0,0.0
2023-06-08 00:15:00,276,0.0,0.0
2023-06-08 00:15:00,277,0.0,0.0
2023-06-08 00:15:00,278,0.0,0.0
2023-06-08 00:15:00,279,0.0,0.0
2023-06-08 00:15:00,280,0.0,0.0
2023-06-08 00:15:00,281,0.0,0.0
2023-06-08 00:15:00,282,0.0,0.0
2023-06-08 00:15:00,283,0.0,0.0
2023-06-08 00:15:00,284,0.0,0.0
2023-06-08 00:15:00,285,0.0,0.0
2023-06-08 00:15:00,286,0.0,0.0
2023-06-08 00:15:00,287,0.0,0.0
2023-06-08 00:15:00,288,0.0,0.0
2023-06-08 00:15:00,289,0.0,0.0
2023-06-08 00:15:00,290,0.0,0.0
2023-06-08 00:15:00,291,98.666664,53.517639
2023-06-08 00:15:00,292,98.666664,52.996918
2023-06-08 00:15:00,293,0.0,0.0
2023-06-08 00:15:00,294,105.333336,84.0
2023-06-08 00:15:00,299,0.0,0.0
2023-06-08 00:15:00,300,0.0,0.0
2023-06-08 00:15:00,301,184.5,133.0
2023-06-08 00:15:00,302,184.5,133.0
2023-06-08 00:15:00,303,0.0,0.0
2023-06-08 00:15:00,304,204.0,128.999451
2023-06-08 00:15:00,305,392.0,310.000916
2023-06-08 00:15:00,306,373.0,297.007629
2023-06-08 00:15:00,307,303.416687,207.007019
2023-06-08 00:15:00,308,0.0,0.0
2023-06-08 00:15:00,309,0.0,0.0
2023-06-08 00:15:00,310,0.0,0.0
2023-06-08 00:15:00,311,0.0,0.0
2023-06-08 00:15:00,312,0.0,0.0
2023-06-08 00:15:00,313,0.0,0.0
2023-06-08 00:15:00,314,0.0,0.0
2023-06-08 00:15:00,315,0.0,0.0
2023-06-08 00:15:00,316,0.0,0.0
2023-06-08 00:15:00,317,0.0,0.0
2023-06-08 00:15:00,318,0.0,0.0
2023-06-08 00:15:00,319,0.0,0.0
2023-06-08 00:15:00,320,0.0,0.0
2023-06-08 00:15:00,321,0.0,0.0
2023-06-08 00:15:00,322,0.0,0.0
2023-06-08 00:15:00,323,172.5,122.0
2023-06-08 00:15:00,324,0.0,0.0
2023-06-08 00:15:00,325,87.5,68.0
2023-06-08 00:15:00,326,0.0,0.0
2023-06-08 00:15:00,327,0.0,0.0
2023-06-08 00:15:00,328,0.0,0.0
2023-06-08 00:15:00,329,0.0,0.0
2023-06-08 00:15:00,330,0.0,0.0
2023-06-08 00:15:00,331,815.968628,644.669189
2023-06-08 00:15:00,332,0.0,0.0
2023-06-08 00:15:00,333,0.0,0.0
2023-06-08 00:15:00,334,0.0,0.0
2023-06-08 00:15:00,335,0.0,0.0
2023-06-08 00:15:00,336,0.0,0.0
2023-06-08 00:15:00,337,0.0,0.0
2023-06-08 00:15:00,338,0.0,0.0
2023-06-08 00:15:00,339,0.0,0.0
2023-06-08 00:15:00,340,818.0,681.936768
2023-06-08 00:15:00,341,817.0,677.871216
2023-06-08 00:15:00,342,166.0,135.0
2023-06-08 00:15:00,343,0.0,0.0
2023-06-08 00:15:00,344,0.0,0.0
2023-06-08 00:15:00,345,0.0,0.0
2023-06-08 00:15:00,346,0.0,0.0
2023-06-08 00:15:00,347,163.0,163.0
2023-06-08 00:15:00,348,159.5,119.991135
2023-06-08 00:15:00,349,159.5,119.991135
2023-06-08 00:15:00,350,0.0,0.0
2023-06-08 00:15:00,351,128.0,119.991135
2023-06-08 00:15:00,352,0.0,0.0
2023-06-08 00:15:00,353,0.0,0.0
2023-06-08 00:15:00,354,0.0,0.0
2023-06-08 00:15:00,355,0.0,0.0
2023-06-08 00:15:00,356,25.0,10.0
2023-06-08 00:15:00,357,0.0,0.0
2023-06-08 00:15:00,358,0.0,0.0
2023-06-08 00:15:00,359,0.0,0.0
2023-06-08 00:15:00,360,22.5,7.0
2023-06-08 00:15:00,361,0.0,0.0
2023-06-08 00:15:00,362,22.5,7.0
2023-06-08 00:15:00,363,22.5,10.0
2023-06-08 00:15:00,364,771.056763,665.0
2023-06-08 00:15:00,365,0.0,0.0
2023-06-08 00:15:00,366,0.0,0.0
2023-06-08 00:15:00,367,412.31189,355.0
2023-06-08 00:15:00,368,0.0,0.0
2023-06-08 00:15:00,369,0.0,0.0
2023-06-08 00:15:00,370,0.0,0.0
2023-06-08 00:15:00,371,0.0,0.0
2023-06-08 00:15:00,372,0.0,0.0
2023-06-08 00:15:00,373,0.0,0.0
2023-06-08 00:15:00,374,0.0,0.0
2023-06-08 00:15:00,375,0.0,0.0
2023-06-08 00:15:00,376,0.0,0.0
2023-06-08 00:15:00,377,0.0,0.0
2023-06-08 00:15:00,378,0.0,0.0
2023-06-08 00:15:00,379,0.0,0.0
2023-06-08 00:15:00,380,0.0,0.0
2023-06-08 00:15:00,381,0.0,0.0
2023-06-08 00:15:00,382,0.0,0.0
2023-06-08 00:15:00,383,0.0,0.0
2023-06-08 00:15:00,384,0.0,0.0
2023-06-08 00:15:00,385,0.0,0.0
2023-06-08 00:15:00,386,0.0,0.0
2023-06-08 00:15:00,387,0.0,0.0
2023-06-08 00:15:00,388,0.0,0.0
2023-06-08 00:15:00,389,0.0,0.0
2023-06-08 00:15:00,390,0.0,0.0
2023-06-08 00:15:00,419,0.0,0.0
2023-06-08 00:15:00,420,0.0,0.0
2023-06-08 00:15:00,421,0.0,0.0
2023-06-08 00:15:00,422,263.0,186.0
2023-06-08 00:15:00,423,263.0,186.0
2023-06-08 00:15:00,432,309.0,220.0
2023-06-08 00:15:00,433,388.353027,267.0
2023-06-08 00:15:00,434,282.0,189.016327
2023-06-08 00:15:00,435,282.0,189.016327
2023-06-08 00:15:00,436,284.0,189.016327
2023-06-08 00:15:00,437,284.0,189.016327
2023-06-08 00:15:00,438,285.0,206.0
2023-06-08 00:15:00,439,287.0,206.0
2023-06-08 00:15:00,440,166.5,120.0
2023-06-08 00:15:00,441,166.5,120.0
2023-06-08 00:15:00,442,176.0,120.0
2023-06-08 00:15:00,443,0.0,0.0
2023-06-08 00:15:00,444,0.0,0.0
2023-06-08 00:15:00,450,230.0,130.414734
2023-06-08 00:15:00,451,136.0,85.0
2023-06-08 00:15:00,452,250.0,130.094299
2023-06-08 00:15:00,453,136.0,85.0
2023-06-08 00:15:00,459,396.29303,276.0
2023-06-08 00:15:00,467,10.75862,5.000153
2023-06-08 00:15:00,468,10.75862,4.000366
2023-06-08 00:15:00,469,0.0,0.0
2023-06-08 00:15:00,471,5.222313,0.0
2023-06-08 00:15:00,472,243.0,180.0
2023-06-08 00:15:00,473,122.0,90.0
2023-06-08 00:15:00,474,229.0,180.0
2023-06-08 00:15:00,475,129.0,89.996033
2023-06-08 00:15:00,477,0.0,0.0
2023-06-08 00:15:00,478,0.0,0.0
2023-06-08 00:15:00,479,0.0,0.0
2023-06-08 00:15:00,480,0.0,0.0
2023-06-08 00:15:00,481,0.0,0.0
2023-06-08 00:15:00,482,0.0,0.0
2023-06-08 00:15:00,485,0.0,0.0
2023-06-08 00:15:00,486,0.0,0.0
2023-06-08 00:15:00,487,0.0,0.0
2023-06-08 00:15:00,488,0.0,0.0
2023-06-08 00:15:00,489,1002.0,795.0
2023-06-08 00:15:00,490,1002.0,795.0
2023-06-08 00:15:00,491,969.0,791.0
2023-06-08 00:15:00,492,0.0,0.0
2023-06-08 00:15:00,493,995.0,795.0
2023-06-08 00:15:00,494,994.0,795.0
2023-06-08 00:15:00,495,0.0,0.0
2023-06-08 00:15:00,496,0.0,0.0
2023-06-08 00:15:00,497,0.0,0.0
2023-06-08 00:15:00,498,0.0,0.0
2023-06-08 00:15:00,499,365.0,265.0
2023-06-08 00:15:00,501,297.0,167.006409
2023-06-08 00:15:00,502,167.0,167.0
2023-06-08 00:15:00,503,289.0,204.0
2023-06-08 00:15:00,507,0.0,0.0
2023-06-08 00:15:00,508,0.0,0.0
2023-06-08 00:15:00,511,0.0,0.0
2023-06-08 00:15:00,512,0.0,0.0
2023-06-08 00:15:00,513,338.0,150.0
2023-06-08 00:15:00,514,134.0,120.0
2023-06-08 00:15:00,516,0.0,0.0
2023-06-08 00:15:00,521,939.0,752.353821
2023-06-08 00:15:00,522,939.0,742.604614
2023-06-08 00:15:00,523,0.0,0.0
2023-06-08 00:15:00,524,0.0,0.0
2023-06-08 00:15:00,525,0.0,0.0
2023-06-08 00:15:00,526,234.949829,131.0
2023-06-08 00:15:00,527,1357.0,1058.099976
2023-06-08 00:15:00,528,131.0,131.0
2023-06-08 00:15:00,529,860.192322,617.278931
2023-06-08 00:15:00,530,860.192322,613.116638
2023-06-08 00:15:00,533,0.0,0.0
2023-06-08 00:15:00,534,0.0,0.0
2023-06-08 00:15:00,535,0.0,0.0
2023-06-08 00:15:00,536,98.666664,33.5
2023-06-08 00:15:00,537,98.666664,33.5
2023-06-08 00:15:00,538,104.666672,84.0
2023-06-08 00:15:00,539,0.0,0.0
2023-06-08 00:15:00,540,0.0,0.0
2023-06-08 00:15:00,541,0.0,0.0
2023-06-08 00:15:00,542,0.0,0.0
2023-06-08 00:15:00,544,0.0,0.0
2023-06-08 00:15:00,545,1012.0,795.0
2023-06-08 00:15:00,546,350.0,200.0
2023-06-08 00:15:00,547,397.0,200.0
2023-06-08 00:15:00,548,302.0,242.0
2023-06-08 00:15:00,549,0.0,0.0
2023-06-08 00:15:00,550,0.0,0.0
2023-06-08 00:15:00,552,0.0,0.0
2023-06-08 00:15:00,553,0.0,0.0
2023-06-08 00:20:00,1,0.0,0.0
2023-06-08 00:20:00,2,0.0,0.0
2023-06-08 00:20:00,3,0.0,0.0
2023-06-08 00:20:00,4,415.518066,364.991486
2023-06-08 00:20:00,5,415.280396,364.991486
2023-06-08 00:20:00,6,0.0,0.0
2023-06-08 00:20:00,7,0.0,0.0
2023-06-08 00:20:00,8,419.869141,364.991486
2023-06-08 00:20:00,9,0.0,0.0
2023-06-08 00:20:00,10,442.802582,364.32193
2023-06-08 00:20:00,11,0.0,0.0
2023-06-08 00:20:00,12,0.0,0.0
2023-06-08 00:20:00,15,413.627594,394.938477
2023-06-08 00:20:00,16,396.060059,396.060059
2023-06-08 00:20:00,17,432.29715,392.29715
2023-06-08 00:20:00,18,412.608398,379.993195
2023-06-08 00:20:00,27,615.0,615.0
2023-06-08 00:20:00,28,612.0,612.0
2023-06-08 00:20:00,29,612.0,612.0
2023-06-08 00:20:00,33,0.0,0.0
2023-06-08 00:20:00,36,999.0,795.0
2023-06-08 00:20:00,37,993.0,795.0
2023-06-08 00:20:00,43,382.0,281.0
2023-06-08 00:20:00,46,496.935699,445.009064
2023-06-08 00:20:00,47,447.218414,409.996735
2023-06-08 00:20:00,48,456.0,409.897614
2023-06-08 00:20:00,49,0.0,0.0
2023-06-08 00:20:00,50,0.0,0.0
2023-06-08 00:20:00,51,463.0,405.012726
2023-06-08 00:20:00,52,0.0,0.0
2023-06-08 00:20:00,53,0.0,0.0
2023-06-08 00:20:00,54,0.0,0.0
2023-06-08 00:20:00,55,0.0,0.0
2023-06-08 00:20:00,56,0.0,0.0
2023-06-08 00:20:00,57,0.0,0.0
2023-06-08 00:20:00,58,0.0,0.0
2023-06-08 00:20:00,59,0.0,0.0
2023-06-08 00:20:00,60,0.0,0.0
2023-06-08 00:20:00,61,463.0,280.0
2023-06-08 00:20:00,62,0.0,0.0
2023-06-08 00:20:00,63,0.0,0.0
2023-06-08 00:20:00,64,331.594452,280.907257
2023-06-08 00:20:00,65,0.0,0.0
2023-06-08 00:20:00,66,371.279999,332.557892
2023-06-08 00:20:00,67,372.059998,347.262115
2023-06-08 00:20:00,68,372.059998,333.847321
2023-06-08 00:20:00,69,763.823547,670.220703
2023-06-08 00:20:00,70,762.264709,670.621338
2023-06-08 00:20:00,71,0.0,0.0
2023-06-08 00:20:00,72,0.0,0.0
2023-06-08 00:20:00,73,0.0,0.0
2023-06-08 00:20:00,74,0.0,0.0
2023-06-08 00:20:00,75,0.0,0.0
2023-06-08 00:20:00,76,0.0,0.0
2023-06-08 00:20:00,77,0.0,0.0
2023-06-08 00:20:00,78,0.0,0.0
2023-06-08 00:20:00,79,163.0,115.0
2023-06-08 00:20:00,80,0.0,0.0
2023-06-08 00:20:00,83,370.764252,340.302216
2023-06-08 00:20:00,84,0.0,0.0
2023-06-08 00:20:00,85,356.167755,320.0
2023-06-08 00:20:00,86,0.0,0.0
2023-06-08 00:20:00,87,409.352753,329.782074
2023-06-08 00:20:00,88,0.0,0.0
2023-06-08 00:20:00,89,455.993927,380.018097
2023-06-08 00:20:00,90,380.018097,310.0
2023-06-08 00:20:00,91,751.679382,750.0
2023-06-08 00:20:00,92,736.708557,736.708557
2023-06-08 00:20:00,95,0.0,0.0
2023-06-08 00:20:00,96,0.0,0.0
2023-06-08 00:20:00,97,0.0,0.0
2023-06-08 00:20:00,98,0.0,0.0
2023-06-08 00:20:00,99,355.281281,261.0
2023-06-08 00:20:00,100,0.0,0.0
2023-06-08 00:20:00,101,0.0,0.0
2023-06-08 00:20:00,102,0.0,0.0
2023-06-08 00:20:00,103,0.0,0.0
2023-06-08 00:20:00,104,0.0,0.0
2023-06-08 00:20:00,105,0.0,0.0
2023-06-08 00:20:00,106,0.0,0.0
2023-06-08 00:20:00,107,0.0,0.0
2023-06-08 00:20:00,108,0.0,0.0
2023-06-08 00:20:00,112,0.0,0.0
2023-06-08 00:20:00,113,40.0,30.0
2023-06-08 00:20:00,114,10.0,9.0
2023-06-08 00:20:00,115,0.0,0.0
2023-06-08 00:20:00,116,917.99292,750.045654
2023-06-08 00:20:00,117,0.0,0.0
2023-06-08 00:20:00,118,0.0,0.0
2023-06-08 00:20:00,119,0.0,0.0
2023-06-08 00:20:00,120,0.0,0.0
2023-06-08 00:20:00,126,0.0,0.0
2023-06-08 00:20:00,127,0.0,0.0
2023-06-08 00:20:00,128,1002.0,750.0
2023-06-08 00:20:00,129,999.0,750.0
2023-06-08 00:20:00,130,0.0,0.0
2023-06-08 00:20:00,131,990.0,718.0
2023-06-08 00:20:00,132,954.0,758.0
2023-06-08 00:20:00,133,977.0,755.0
2023-06-08 00:20:00,134,0.0,0.0
2023-06-08 00:20:00,135,291.0,210.0
2023-06-08 00:20:00,136,164.5,109.996994
2023-06-08 00:20:00,137,164.5,109.996994
2023-06-08 00:20:00,138,186.0,124.0
2023-06-08 00:20:00,139,298.5,207.0
2023-06-08 00:20:00,140,298.5,207.0
2023-06-08 00:20:00,141,273.0,190.0
2023-06-08 00:20:00,142,172.0,88.0
2023-06-08 00:20:00,143,172.0,89.143059
2023-06-08 00:20:00,144,177.0,104.0
2023-06-08 00:20:00,145,170.0,88.436272
2023-06-08 00:20:00,146,170.0,88.436272
2023-06-08 00:20:00,147,175.0,104.0
2023-06-08 00:20:00,150,0.0,0.0
2023-06-08 00:20:00,151,0.0,0.0
2023-06-08 00:20:00,152,0.0,0.0
2023-06-08 00:20:00,153,0.0,0.0
2023-06-08 00:20:00,154,0.0,0.0
2023-06-08 00:20:00,155,0.0,0.0
2023-06-08 00:20:00,156,408.997528,350.0
2023-06-08 00:20:00,158,0.0,0.0
2023-06-08 00:20:00,159,0.0,0.0
2023-06-08 00:20:00,160,0.0,0.0
2023-06-08 00:20:00,161,0.0,0.0
2023-06-08 00:20:00,162,0.0,0.0
2023-06-08 00:20:00,166,0.0,0.0
2023-06-08 00:20:00,167,0.0,0.0
2023-06-08 00:20:00,168,0.0,0.0
2023-06-08 00:20:00,169,0.0,0.0
2023-06-08 00:20:00,170,0.0,0.0
2023-06-08 00:20:00,171,0.0,0.0
2023-06-08 00:20:00,172,0.0,0.0
2023-06-08 00:20:00,173,0.0,0.0
2023-06-08 00:20:00,174,0.0,0.0
2023-06-08 00:20:00,175,297.0,162.0
2023-06-08 00:20:00,176,297.0,163.533417
2023-06-08 00:20:00,177,297.0,216.0
2023-06-08 00:20:00,178,0.0,0.0
2023-06-08 00:20:00,179,0.0,0.0
2023-06-08 00:20:00,180,0.0,0.0
2023-06-08 00:20:00,181,158.0,119.995728
2023-06-08 00:20:00,182,158.0,119.995728
2023-06-08 00:20:00,183,182.0,120.0
2023-06-08 00:20:00,184,50.914574,0.0
2023-06-08 00:20:00,185,154.5,114.0
2023-06-08 00:20:00,186,92.0,61.0
2023-06-08 00:20:00,187,159.5,119.995728
2023-06-08 00:20:00,188,159.5,119.995728
2023-06-08 00:20:00,189,184.0,120.0
2023-06-08 00:20:00,190,1000.0,795.0
2023-06-08 00:20:00,191,1000.0,795.0
2023-06-08 00:20:00,193,0.0,0.0
2023-06-08 00:20:00,194,0.0,0.0
2023-06-08 00:20:00,195,0.0,0.0
2023-06-08 00:20:00,196,0.0,0.0
2023-06-08 00:20:00,197,0.0,0.0
2023-06-08 00:20:00,198,0.0,0.0
2023-06-08 00:20:00,200,0.0,0.0
2023-06-08 00:20:00,207,0.0,0.0
2023-06-08 00:20:00,208,0.0,0.0
2023-06-08 00:20:00,209,0.0,0.0
2023-06-08 00:20:00,210,0.0,0.0
2023-06-08 00:20:00,211,0.0,0.0
2023-06-08 00:20:00,212,0.0,0.0
2023-06-08 00:20:00,213,0.0,0.0
2023-06-08 00:20:00,214,77.0,67.0
2023-06-08 00:20:00,215,77.0,67.0
2023-06-08 00:20:00,216,81.333336,67.0
2023-06-08 00:20:00,217,0.0,0.0
2023-06-08 00:20:00,218,27.0,20.99826
2023-06-08 00:20:00,219,0.0,0.0
2023-06-08 00:20:00,220,0.0,0.0
2023-06-08 00:20:00,231,0.0,0.0
2023-06-08 00:20:00,232,0.0,0.0
2023-06-08 00:20:00,233,0.0,0.0
2023-06-08 00:20:00,234,0.0,0.0
2023-06-08 00:20:00,237,0.0,0.0
2023-06-08 00:20:00,238,0.0,0.0
2023-06-08 00:20:00,240,290.0,200.0
2023-06-08 00:20:00,241,144.0,100.0
2023-06-08 00:20:00,242,0.0,0.0
2023-06-08 00:20:00,243,0.0,0.0
2023-06-08 00:20:00,244,0.0,0.0
2023-06-08 00:20:00,247,0.0,0.0
2023-06-08 00:20:00,248,0.0,0.0
2023-06-08 00:20:00,249,164.666672,99.46228
2023-06-08 00:20:00,250,164.666672,99.279175
2023-06-08 00:20:00,251,164.666672,99.46228
2023-06-08 00:20:00,252,254.0,195.0
2023-06-08 00:20:00,253,0.0,0.0
2023-06-08 00:20:00,254,0.0,0.0
2023-06-08 00:20:00,255,254.5,175.0
2023-06-08 00:20:00,256,175.0,175.0
2023-06-08 00:20:00,257,266.0,222.0
2023-06-08 00:20:00,258,0.0,0.0
2023-06-08 00:20:00,259,286.0,172.002289
2023-06-08 00:20:00,260,0.0,0.0
2023-06-08 00:20:00,264,10.0,5.000229
2023-06-08 00:20:00,265,0.0,0.0
2023-06-08 00:20:00,266,0.0,0.0
2023-06-08 00:20:00,267,0.0,0.0
2023-06-08 00:20:00,268,0.0,0.0
2023-06-08 00:20:00,269,0.0,0.0
2023-06-08 00:20:00,270,0.0,0.0
2023-06-08 00:20:00,271,0.0,0.0
2023-06-08 00:20:00,272,0.0,0.0
2023-06-08 00:20:00,273,0.0,0.0
2023-06-08 00:20:00,274,0.0,0.0
2023-06-08 00:20:00,275,0.0,0.0
2023-06-08 00:20:00,276,0.0,0.0
2023-06-08 00:20:00,277,0.0,0.0
2023-06-08 00:20:00,278,0.0,0.0
2023-06-08 00:20:00,279,0.0,0.0
2023-06-08 00:20:00,280,0.0,0.0
2023-06-08 00:20:00,281,0.0,0.0
2023-06-08 00:20:00,282,0.0,0.0
2023-06-08 00:20:00,283,0.0,0.0
2023-06-08 00:20:00,284,0.0,0.0
2023-06-08 00:20:00,285,0.0,0.0
2023-06-08 00:20:00,286,0.0,0.0
2023-06-08 00:20:00,287,0.0,0.0
2023-06-08 00:20:00,288,0.0,0.0
2023-06-08 00:20:00,289,0.0,0.0
2023-06-08 00:20:00,290,0.0,0.0
2023-06-08 00:20:00,291,98.666664,53.546249
2023-06-08 00:20:00,292,98.666664,53.042694
2023-06-08 00:20:00,293,0.0,0.0
2023-06-08 00:20:00,294,105.333336,84.0
2023-06-08 00:20:00,299,0.0,0.0
2023-06-08 00:20:00,300,0.0,0.0
2023-06-08 00:20:00,301,184.5,133.0
2023-06-08 00:20:00,302,184.5,133.0
2023-06-08 00:20:00,303,0.0,0.0
2023-06-08 00:20:00,304,204.0,128.999451
2023-06-08 00:20:00,305,392.0,310.000916
2023-06-08 00:20:00,306,373.0,297.007629
2023-06-08 00:20:00,307,303.337708,207.007019
2023-06-08 00:20:00,308,0.0,0.0
2023-06-08 00:20:00,309,0.0,0.0
2023-06-08 00:20:00,310,0.0,0.0
2023-06-08 00:20:00,311,0.0,0.0
2023-06-08 00:20:00,312,0.0,0.0
2023-06-08 00:20:00,313,0.0,0.0
2023-06-08 00:20:00,314,0.0,0.0
2023-06-08 00:20:00,315,0.0,0.0
2023-06-08 00:20:00,316,0.0,0.0
2023-06-08 00:20:00,317,0.0,0.0
2023-06-08 00:20:00,318,0.0,0.0
2023-06-08 00:20:00,319,0.0,0.0
2023-06-08 00:20:00,320,0.0,0.0
2023-06-08 00:20:00,321,0.0,0.0
2023-06-08 00:20:00,322,0.0,0.0
2023-06-08 00:20:00,323,172.5,122.0
2023-06-08 00:20:00,324,0.0,0.0
2023-06-08 00:20:00,325,87.5,68.0
2023-06-08 00:20:00,326,0.0,0.0
2023-06-08 00:20:00,327,0.0,0.0
2023-06-08 00:20:00,328,0.0,0.0
2023-06-08 00:20:00,329,0.0,0.0
2023-06-08 00:20:00,330,0.0,0.0
2023-06-08 00:20:00,331,815.968628,644.669189
2023-06-08 00:20:00,332,0.0,0.0
2023-06-08 00:20:00,333,0.0,0.0
2023-06-08 00:20:00,334,0.0,0.0
2023-06-08 00:20:00,335,0.0,0.0
2023-06-08 00:20:00,336,0.0,0.0
2023-06-08 00:20:00,337,0.0,0.0
2023-06-08 00:20:00,338,0.0,0.0
2023-06-08 00:20:00,339,0.0,0.0
2023-06-08 00:20:00,340,818.0,681.107056
2023-06-08 00:20:00,341,817.0,677.539307
2023-06-08 00:20:00,342,166.0,135.0
2023-06-08 00:20:00,343,0.0,0.0
2023-06-08 00:20:00,344,0.0,0.0
2023-06-08 00:20:00,345,0.0,0.0
2023-06-08 00:20:00,346,0.0,0.0
2023-06-08 00:20:00,347,163.0,163.0
2023-06-08 00:20:00,348,159.5,119.991135
2023-06-08 00:20:00,349,159.5,119.991135
2023-06-08 00:20:00,350,0.0,0.0
2023-06-08 00:20:00,351,128.0,119.991135
2023-06-08 00:20:00,352,0.0,0.0
2023-06-08 00:20:00,353,0.0,0.0
2023-06-08 00:20:00,354,0.0,0.0
2023-06-08 00:20:00,355,0.0,0.0
2023-06-08 00:20:00,356,25.0,10.0
2023-06-08 00:20:00,357,0.0,0.0
2023-06-08 00:20:00,358,0.0,0.0
2023-06-08 00:20:00,359,0.0,0.0
2023-06-08 00:20:00,360,22.5,7.0
2023-06-08 00:20:00,361,0.0,0.0
2023-06-08 00:20:00,362,22.5,7.0
2023-06-08 00:20:00,363,22.5,10.0
2023-06-08 00:20:00,364,771.056763,665.0
2023-06-08 00:20:00,365,0.0,0.0
2023-06-08 00:20:00,366,0.0,0.0
2023-06-08 00:20:00,367,411.31189,355.0
2023-06-08 00:20:00,368,0.0,0.0
2023-06-08 00:20:00,369,0.0,0.0
2023-06-08 00:20:00,370,0.0,0.0
2023-06-08 00:20:00,371,0.0,0.0
2023-06-08 00:20:00,372,0.0,0.0
2023-06-08 00:20:00,373,0.0,0.0
2023-06-08 00:20:00,374,0.0,0.0
2023-06-08 00:20:00,375,0.0,0.0
2023-06-08 00:20:00,376,0.0,0.0
2023-06-08 00:20:00,377,0.0,0.0
2023-06-08 00:20:00,378,0.0,0.0
2023-06-08 00:20:00,379,0.0,0.0
2023-06-08 00:20:00,380,0.0,0.0
2023-06-08 00:20:00,381,0.0,0.0
2023-06-08 00:20:00,382,0.0,0.0
2023-06-08 00:20:00,383,0.0,0.0
2023-06-08 00:20:00,384,0.0,0.0
2023-06-08 00:20:00,385,0.0,0.0
2023-06-08 00:20:00,386,0.0,0.0
2023-06-08 00:20:00,387,0.0,0.0
2023-06-08 00:20:00,388,0.0,0.0
2023-06-08 00:20:00,389,0.0,0.0
2023-06-08 00:20:00,390,0.0,0.0
2023-06-08 00:20:00,419,0.0,0.0
2023-06-08 00:20:00,420,0.0,0.0
2023-06-08 00:20:00,421,0.0,0.0
2023-06-08 00:20:00,422,263.0,186.0
2023-06-08 00:20:00,423,263.0,186.0
2023-06-08 00:20:00,432,309.0,220.0
2023-06-08 00:20:00,433,387.979401,267.0
2023-06-08 00:20:00,434,282.0,189.016327
2023-06-08 00:20:00,435,282.0,189.016327
2023-06-08 00:20:00,436,284.0,189.016327
2023-06-08 00:20:00,437,284.0,189.016327
2023-06-08 00:20:00,438,285.0,206.0
2023-06-08 00:20:00,439,287.0,206.0
2023-06-08 00:20:00,440,166.5,120.0
2023-06-08 00:20:00,441,166.5,120.0
2023-06-08 00:20:00,442,176.0,120.0
2023-06-08 00:20:00,443,0.0,0.0
2023-06-08 00:20:00,444,0.0,0.0
2023-06-08 00:20:00,450,230.0,130.414734
2023-06-08 00:20:00,451,136.0,85.0
2023-06-08 00:20:00,452,250.0,130.094299
2023-06-08 00:20:00,453,136.0,85.0
2023-06-08 00:20:00,459,396.732361,276.0
2023-06-08 00:20:00,467,10.75862,5.000153
2023-06-08 00:20:00,468,10.75862,4.000366
2023-06-08 00:20:00,469,0.0,0.0
2023-06-08 00:20:00,471,5.003194,0.0
2023-06-08 00:20:00,472,243.0,180.0
2023-06-08 00:20:00,473,122.0,90.0
2023-06-08 00:20:00,474,229.0,180.0
2023-06-08 00:20:00,475,129.0,89.996033
2023-06-08 00:20:00,477,0.0,0.0
2023-06-08 00:20:00,478,0.0,0.0
2023-06-08 00:20:00,479,0.0,0.0
2023-06-08 00:20:00,480,0.0,0.0
2023-06-08 00:20:00,481,0.0,0.0
2023-06-08 00:20:00,482,0.0,0.0
2023-06-08 00:20:00,485,0.0,0.0
2023-06-08 00:20:00,486,0.0,0.0
2023-06-08 00:20:00,487,0.0,0.0
2023-06-08 00:20:00,488,0.0,0.0
2023-06-08 00:20:00,489,1002.0,795.0
2023-06-08 00:20:00,490,1002.0,795.0
2023-06-08 00:20:00,491,969.0,791.0
2023-06-08 00:20:00,492,0.0,0.0
2023-06-08 00:20:00,493,995.0,795.0
2023-06-08 00:20:00,494,994.0,795.0
2023-06-08 00:20:00,495,0.0,0.0
2023-06-08 00:20:00,496,0.0,0.0
2023-06-08 00:20:00,497,0.0,0.0
2023-06-08 00:20:00,498,0.0,0.0
2023-06-08 00:20:00,499,365.0,265.0
2023-06-08 00:20:00,501,297.0,167.006409
2023-06-08 00:20:00,502,168.041016,168.041016
2023-06-08 00:20:00,503,289.0,204.0
2023-06-08 00:20:00,507,0.0,0.0
2023-06-08 00:20:00,508,0.0,0.0
2023-06-08 00:20:00,511,0.0,0.0
2023-06-08 00:20:00,512,0.0,0.0
2023-06-08 00:20:00,513,338.0,150.0
2023-06-08 00:20:00,514,134.0,120.0
2023-06-08 00:20:00,516,0.0,0.0
2023-06-08 00:20:00,521,939.0,756.822815
2023-06-08 00:20:00,522,939.0,751.191956
2023-06-08 00:20:00,523,0.0,0.0
2023-06-08 00:20:00,524,0.0,0.0
2023-06-08 00:20:00,525,0.0,0.0
2023-06-08 00:20:00,526,233.874023,131.0
2023-06-08 00:20:00,527,1357.0,1058.099976
2023-06-08 00:20:00,528,131.0,131.0
2023-06-08 00:20:00,529,860.192322,628.942749
2023-06-08 00:20:00,530,860.192322,632.891541
2023-06-08 00:20:00,533,0.0,0.0
2023-06-08 00:20:00,534,0.0,0.0
2023-06-08 00:20:00,535,0.0,0.0
2023-06-08 00:20:00,536,98.666664,33.5
2023-06-08 00:20:00,537,98.666664,33.5
2023-06-08 00:20:00,538,104.666672,84.0
2023-06-08 00:20:00,539,0.0,0.0
2023-06-08 00:20:00,540,0.0,0.0
2023-06-08 00:20:00,541,0.0,0.0
2023-06-08 00:20:00,542,0.0,0.0
2023-06-08 00:20:00,544,0.0,0.0
2023-06-08 00:20:00,545,1012.0,795.0
2023-06-08 00:20:00,546,350.0,200.0
2023-06-08 00:20:00,547,397.0,200.0
2023-06-08 00:20:00,548,302.0,242.0
2023-06-08 00:20:00,549,0.0,0.0
2023-06-08 00:20:00,550,0.0,0.0
2023-06-08 00:20:00,552,0.0,0.0
2023-06-08 00:20:00,553,0.0,0.0
2023-06-08 00:25:00,1,0.0,0.0
2023-06-08 00:25:00,2,0.0,0.0
2023-06-08 00:25:00,3,0.0,0.0
2023-06-08 00:25:00,4,420.783844,364.991486
2023-06-08 00:25:00,5,421.151245,364.991486
2023-06-08 00:25:00,6,0.0,0.0
2023-06-08 00:25:00,7,0.0,0.0
2023-06-08 00:25:00,8,422.642029,364.991486
2023-06-08 00:25:00,9,0.0,0.0
2023-06-08 00:25:00,10,443.307983,364.32193
2023-06-08 00:25:00,11,0.0,0.0
2023-06-08 00:25:00,12,0.0,0.0
2023-06-08 00:25:00,15,420.723541,395.030029
2023-06-08 00:25:00,16,396.963989,395.876953
2023-06-08 00:25:00,17,412.446411,379.819733
2023-06-08 00:25:00,18,402.370239,379.993195
2023-06-08 00:25:00,27,615.0,615.0
2023-06-08 00:25:00,28,612.0,612.0
2023-06-08 00:25:00,29,612.0,612.0
2023-06-08 00:25:00,33,0.0,0.0
2023-06-08 00:25:00,36,999.0,795.0
2023-06-08 00:25:00,37,993.0,795.0
2023-06-08 00:25:00,43,382.0,281.0
2023-06-08 00:25:00,46,506.0,445.009064
2023-06-08 00:25:00,47,451.452881,409.996735
2023-06-08 00:25:00,48,456.0,409.897614
2023-06-08 00:25:00,49,0.0,0.0
2023-06-08 00:25:00,50,0.0,0.0
2023-06-08 00:25:00,51,463.0,405.012726
2023-06-08 00:25:00,52,0.0,0.0
2023-06-08 00:25:00,53,0.0,0.0
2023-06-08 00:25:00,54,0.0,0.0
2023-06-08 00:25:00,55,0.0,0.0
2023-06-08 00:25:00,56,0.0,0.0
2023-06-08 00:25:00,57,0.0,0.0
2023-06-08 00:25:00,58,0.0,0.0
2023-06-08 00:25:00,59,0.0,0.0
2023-06-08 00:25:00,60,0.0,0.0
2023-06-08 00:25:00,61,463.0,280.0
2023-06-08 00:25:00,62,0.0,0.0
2023-06-08 00:25:00,63,0.0,0.0
2023-06-08 00:25:00,64,333.69162,280.907257
2023-06-08 00:25:00,65,0.0,0.0
2023-06-08 00:25:00,66,371.279999,332.557892
2023-06-08 00:25:00,67,372.059998,347.262115
2023-06-08 00:25:00,68,372.059998,333.847321
2023-06-08 00:25:00,69,763.823547,670.220703
2023-06-08 00:25:00,70,762.264709,670.850342
2023-06-08 00:25:00,71,0.0,0.0
2023-06-08 00:25:00,72,0.0,0.0
2023-06-08 00:25:00,73,0.0,0.0
2023-06-08 00:25:00,74,0.0,0.0
2023-06-08 00:25:00,75,0.0,0.0
2023-06-08 00:25:00,76,0.0,0.0
2023-06-08 00:25:00,77,0.0,0.0
2023-06-08 00:25:00,78,0.0,0.0
2023-06-08 00:25:00,79,163.0,115.0
2023-06-08 00:25:00,80,0.0,0.0
2023-06-08 00:25:00,83,394.238953,340.302216
2023-06-08 00:25:00,84,0.0,0.0
2023-06-08 00:25:00,85,365.004272,320.0
2023-06-08 00:25:00,86,0.0,0.0
2023-06-08 00:25:00,87,406.398346,329.782074
2023-06-08 00:25:00,88,0.0,0.0
2023-06-08 00:25:00,89,455.993927,380.018097
2023-06-08 00:25:00,90,380.018097,310.0
2023-06-08 00:25:00,91,751.679382,750.0
2023-06-08 00:25:00,92,736.708557,736.708557
2023-06-08 00:25:00,95,0.0,0.0
2023-06-08 00:25:00,96,0.0,0.0
2023-06-08 00:25:00,97,0.0,0.0
2023-06-08 00:25:00,98,0.0,0.0
2023-06-08 00:25:00,99,357.688416,261.0
2023-06-08 00:25:00,100,0.0,0.0
2023-06-08 00:25:00,101,0.0,0.0
2023-06-08 00:25:00,102,0.0,0.0
2023-06-08 00:25:00,103,0.0,0.0
2023-06-08 00:25:00,104,0.0,0.0
2023-06-08 00:25:00,105,0.0,0.0
2023-06-08 00:25:00,106,0.0,0.0
2023-06-08 00:25:00,107,0.0,0.0
2023-06-08 00:25:00,108,0.0,0.0
2023-06-08 00:25:00,112,0.0,0.0
2023-06-08 00:25:00,113,40.0,30.0
2023-06-08 00:25:00,114,10.0,9.0
2023-06-08 00:25:00,115,0.0,0.0
2023-06-08 00:25:00,116,917.99292,750.045654
2023-06-08 00:25:00,117,0.0,0.0
2023-06-08 00:25:00,118,0.0,0.0
2023-06-08 00:25:00,119,0.0,0.0
2023-06-08 00:25:00,120,0.0,0.0
2023-06-08 00:25:00,126,0.0,0.0
2023-06-08 00:25:00,127,0.0,0.0
2023-06-08 00:25:00,128,1002.0,750.0
2023-06-08 00:25:00,129,999.0,750.0
2023-06-08 00:25:00,130,0.0,0.0
2023-06-08 00:25:00,131,990.0,718.0
2023-06-08 00:25:00,132,954.0,758.0
2023-06-08 00:25:00,133,977.0,755.0
2023-06-08 00:25:00,134,0.0,0.0
2023-06-08 00:25:00,135,291.0,210.0
2023-06-08 00:25:00,136,164.5,109.996994
2023-06-08 00:25:00,137,164.5,109.996994
2023-06-08 00:25:00,138,186.0,124.0
2023-06-08 00:25:00,139,298.5,207.0
2023-06-08 00:25:00,140,298.5,207.0
2023-06-08 00:25:00,141,273.0,190.0
2023-06-08 00:25:00,142,172.0,88.0
2023-06-08 00:25:00,143,172.0,88.907463
2023-06-08 00:25:00,144,177.0,104.0
2023-06-08 00:25:00,145,170.0,88.436272
2023-06-08 00:25:00,146,170.0,88.436272
2023-06-08 00:25:00,147,175.0,104.0
2023-06-08 00:25:00,150,0.0,0.0
2023-06-08 00:25:00,151,0.0,0.0
2023-06-08 00:25:00,152,0.0,0.0
2023-06-08 00:25:00,153,0.0,0.0
2023-06-08 00:25:00,154,0.0,0.0
2023-06-08 00:25:00,155,0.0,0.0
2023-06-08 00:25:00,156,408.997528,350.0
2023-06-08 00:25:00,158,0.0,0.0
2023-06-08 00:25:00,159,0.0,0.0
2023-06-08 00:25:00,160,0.0,0.0
2023-06-08 00:25:00,161,0.0,0.0
2023-06-08 00:25:00,162,0.0,0.0
2023-06-08 00:25:00,166,0.0,0.0
2023-06-08 00:25:00,167,0.0,0.0
2023-06-08 00:25:00,168,0.0,0.0
2023-06-08 00:25:00,169,0.0,0.0
2023-06-08 00:25:00,170,0.0,0.0
2023-06-08 00:25:00,171,0.0,0.0
2023-06-08 00:25:00,172,0.0,0.0
2023-06-08 00:25:00,173,0.0,0.0
2023-06-08 00:25:00,174,0.0,0.0
2023-06-08 00:25:00,175,297.0,162.0
2023-06-08 00:25:00,176,297.0,163.895782
2023-06-08 00:25:00,177,297.0,216.0
2023-06-08 00:25:00,178,0.0,0.0
2023-06-08 00:25:00,179,0.0,0.0
2023-06-08 00:25:00,180,0.0,0.0
2023-06-08 00:25:00,181,158.0,119.995728
2023-06-08 00:25:00,182,158.0,119.995728
2023-06-08 00:25:00,183,182.0,120.0
2023-06-08 00:25:00,184,0.0,0.0
2023-06-08 00:25:00,185,0.0,0.0
2023-06-08 00:25:00,186,0.0,0.0
2023-06-08 00:25:00,187,159.5,119.995728
2023-06-08 00:25:00,188,159.5,119.995728
2023-06-08 00:25:00,189,184.0,120.0
2023-06-08 00:25:00,190,1000.0,795.0
2023-06-08 00:25:00,191,1000.0,795.0
2023-06-08 00:25:00,193,0.0,0.0
2023-06-08 00:25:00,194,0.0,0.0
2023-06-08 00:25:00,195,0.0,0.0
2023-06-08 00:25:00,196,0.0,0.0
2023-06-08 00:25:00,197,0.0,0.0
2023-06-08 00:25:00,198,0.0,0.0
2023-06-08 00:25:00,200,0.0,0.0
2023-06-08 00:25:00,207,0.0,0.0
2023-06-08 00:25:00,208,0.0,0.0
2023-06-08 00:25:00,209,0.0,0.0
2023-06-08 00:25:00,210,0.0,0.0
2023-06-08 00:25:00,211,0.0,0.0
2023-06-08 00:25:00,212,0.0,0.0
2023-06-08 00:25:00,213,0.0,0.0
2023-06-08 00:25:00,214,77.0,67.0
2023-06-08 00:25:00,215,77.0,67.0
2023-06-08 00:25:00,216,81.333336,67.0
2023-06-08 00:25:00,217,0.0,0.0
2023-06-08 00:25:00,218,27.0,20.99826
2023-06-08 00:25:00,219,0.0,0.0
2023-06-08 00:25:00,220,0.0,0.0
2023-06-08 00:25:00,231,0.0,0.0
2023-06-08 00:25:00,232,0.0,0.0
2023-06-08 00:25:00,233,0.0,0.0
2023-06-08 00:25:00,234,0.0,0.0
2023-06-08 00:25:00,237,0.0,0.0
2023-06-08 00:25:00,238,0.0,0.0
2023-06-08 00:25:00,240,290.0,200.0
2023-06-08 00:25:00,241,144.0,100.0
2023-06-08 00:25:00,242,0.0,0.0
2023-06-08 00:25:00,243,0.0,0.0
2023-06-08 00:25:00,244,0.0,0.0
2023-06-08 00:25:00,247,0.0,0.0
2023-06-08 00:25:00,248,0.0,0.0
2023-06-08 00:25:00,249,164.666672,99.498901
2023-06-08 00:25:00,250,164.666672,99.334106
2023-06-08 00:25:00,251,164.666672,99.498901
2023-06-08 00:25:00,252,254.0,195.0
2023-06-08 00:25:00,253,0.0,0.0
2023-06-08 00:25:00,254,0.0,0.0
2023-06-08 00:25:00,255,254.5,175.0
2023-06-08 00:25:00,256,175.0,175.0
2023-06-08 00:25:00,257,266.0,222.0
2023-06-08 00:25:00,258,0.0,0.0
2023-06-08 00:25:00,259,75.507751,0.0
2023-06-08 00:25:00,260,0.0,0.0
2023-06-08 00:25:00,264,10.0,5.000229
2023-06-08 00:25:00,265,0.0,0.0
2023-06-08 00:25:00,266,0.0,0.0
2023-06-08 00:25:00,267,0.0,0.0
2023-06-08 00:25:00,268,0.0,0.0
2023-06-08 00:25:00,269,0.0,0.0
2023-06-08 00:25:00,270,0.0,0.0
2023-06-08 00:25:00,271,0.0,0.0
2023-06-08 00:25:00,272,0.0,0.0
2023-06-08 00:25:00,273,0.0,0.0
2023-06-08 00:25:00,274,0.0,0.0
2023-06-08 00:25:00,275,0.0,0.0
2023-06-08 00:25:00,276,0.0,0.0
2023-06-08 00:25:00,277,0.0,0.0
2023-06-08 00:25:00,278,0.0,0.0
2023-06-08 00:25:00,279,0.0,0.0
2023-06-08 00:25:00,280,0.0,0.0
2023-06-08 00:25:00,281,0.0,0.0
2023-06-08 00:25:00,282,0.0,0.0
2023-06-08 00:25:00,283,0.0,0.0
2023-06-08 00:25:00,284,0.0,0.0
2023-06-08 00:25:00,285,0.0,0.0
2023-06-08 00:25:00,286,0.0,0.0
2023-06-08 00:25:00,287,0.0,0.0
2023-06-08 00:25:00,288,0.0,0.0
2023-06-08 00:25:00,289,0.0,0.0
2023-06-08 00:25:00,290,0.0,0.0
2023-06-08 00:25:00,291,98.666664,53.546249
2023-06-08 00:25:00,292,98.666664,52.985474
2023-06-08 00:25:00,293,0.0,0.0
2023-06-08 00:25:00,294,105.333336,84.0
2023-06-08 00:25:00,299,0.0,0.0
2023-06-08 00:25:00,300,0.0,0.0
2023-06-08 00:25:00,301,184.5,133.0
2023-06-08 00:25:00,302,184.5,133.0
2023-06-08 00:25:00,303,0.0,0.0
2023-06-08 00:25:00,304,204.0,128.999451
2023-06-08 00:25:00,305,392.0,310.000916
2023-06-08 00:25:00,306,373.0,297.007629
2023-06-08 00:25:00,307,305.100769,207.007019
2023-06-08 00:25:00,308,0.0,0.0
2023-06-08 00:25:00,309,0.0,0.0
2023-06-08 00:25:00,310,0.0,0.0
2023-06-08 00:25:00,311,0.0,0.0
2023-06-08 00:25:00,312,0.0,0.0
2023-06-08 00:25:00,313,0.0,0.0
2023-06-08 00:25:00,314,0.0,0.0
2023-06-08 00:25:00,315,0.0,0.0
2023-06-08 00:25:00,316,0.0,0.0
2023-06-08 00:25:00,317,0.0,0.0
2023-06-08 00:25:00,318,0.0,0.0
2023-06-08 00:25:00,319,0.0,0.0
2023-06-08 00:25:00,320,0.0,0.0
2023-06-08 00:25:00,321,0.0,0.0
2023-06-08 00:25:00,322,0.0,0.0
2023-06-08 00:25:00,323,172.5,122.0
2023-06-08 00:25:00,324,0.0,0.0
2023-06-08 00:25:00,325,0.0,0.0
2023-06-08 00:25:00,326,0.0,0.0
2023-06-08 00:25:00,327,0.0,0.0
2023-06-08 00:25:00,328,0.0,0.0
2023-06-08 00:25:00,329,0.0,0.0
2023-06-08 00:25:00,330,0.0,0.0
2023-06-08 00:25:00,331,815.968628,644.669189
2023-06-08 00:25:00,332,0.0,0.0
2023-06-08 00:25:00,333,0.0,0.0
2023-06-08 00:25:00,334,0.0,0.0
2023-06-08 00:25:00,335,0.0,0.0
2023-06-08 00:25:00,336,0.0,0.0
2023-06-08 00:25:00,337,0.0,0.0
2023-06-08 00:25:00,338,0.0,0.0
2023-06-08 00:25:00,339,0.0,0.0
2023-06-08 00:25:00,340,818.0,680.899658
2023-06-08 00:25:00,341,817.0,677.124512
2023-06-08 00:25:00,342,166.0,135.0
2023-06-08 00:25:00,343,0.0,0.0
2023-06-08 00:25:00,344,0.0,0.0
2023-06-08 00:25:00,345,0.0,0.0
2023-06-08 00:25:00,346,0.0,0.0
2023-06-08 00:25:00,347,163.0,163.0
2023-06-08 00:25:00,348,159.5,119.991135
2023-06-08 00:25:00,349,159.5,119.991135
2023-06-08 00:25:00,350,0.0,0.0
2023-06-08 00:25:00,351,128.0,119.991135
2023-06-08 00:25:00,352,0.0,0.0
2023-06-08 00:25:00,353,0.0,0.0
2023-06-08 00:25:00,354,0.0,0.0
2023-06-08 00:25:00,355,0.0,0.0
2023-06-08 00:25:00,356,25.0,10.0
2023-06-08 00:25:00,357,0.0,0.0
2023-06-08 00:25:00,358,0.0,0.0
2023-06-08 00:25:00,359,0.0,0.0
2023-06-08 00:25:00,360,22.5,7.0
2023-06-08 00:25:00,361,0.0,0.0
2023-06-08 00:25:00,362,22.5,7.0
2023-06-08 00:25:00,363,22.5,10.0
2023-06-08 00:25:00,364,771.056763,665.0
2023-06-08 00:25:00,365,0.0,0.0
2023-06-08 00:25:00,366,0.0,0.0
2023-06-08 00:25:00,367,411.611938,355.0
2023-06-08 00:25:00,368,0.0,0.0
2023-06-08 00:25:00,369,0.0,0.0
2023-06-08 00:25:00,370,0.0,0.0
2023-06-08 00:25:00,371,0.0,0.0
2023-06-08 00:25:00,372,0.0,0.0
2023-06-08 00:25:00,373,0.0,0.0
2023-06-08 00:25:00,374,0.0,0.0
2023-06-08 00:25:00,375,0.0,0.0
2023-06-08 00:25:00,376,0.0,0.0
2023-06-08 00:25:00,377,0.0,0.0
2023-06-08 00:25:00,378,0.0,0.0
2023-06-08 00:25:00,379,0.0,0.0
2023-06-08 00:25:00,380,0.0,0.0
2023-06-08 00:25:00,381,0.0,0.0
2023-06-08 00:25:00,382,0.0,0.0
2023-06-08 00:25:00,383,0.0,0.0
2023-06-08 00:25:00,384,0.0,0.0
2023-06-08 00:25:00,385,0.0,0.0
2023-06-08 00:25:00,386,0.0,0.0
2023-06-08 00:25:00,387,0.0,0.0
2023-06-08 00:25:00,388,0.0,0.0
2023-06-08 00:25:00,389,0.0,0.0
2023-06-08 00:25:00,390,0.0,0.0
2023-06-08 00:25:00,419,0.0,0.0
2023-06-08 00:25:00,420,0.0,0.0
2023-06-08 00:25:00,421,0.0,0.0
2023-06-08 00:25:00,422,263.0,186.0
2023-06-08 00:25:00,423,263.0,186.0
2023-06-08 00:25:00,432,309.0,220.0
2023-06-08 00:25:00,433,387.227997,267.0
2023-06-08 00:25:00,434,282.0,189.016327
2023-06-08 00:25:00,435,282.0,189.016327
2023-06-08 00:25:00,436,284.0,189.016327
2023-06-08 00:25:00,437,284.0,189.016327
2023-06-08 00:25:00,438,285.0,206.0
2023-06-08 00:25:00,439,287.0,206.0
2023-06-08 00:25:00,440,166.5,120.0
2023-06-08 00:25:00,441,166.5,120.0
2023-06-08 00:25:00,442,176.0,120.0
2023-06-08 00:25:00,443,0.0,0.0
2023-06-08 00:25:00,444,0.0,0.0
2023-06-08 00:25:00,450,230.0,130.414734
2023-06-08 00:25:00,451,136.0,85.0
2023-06-08 00:25:00,452,250.0,130.124817
2023-06-08 00:25:00,453,136.0,85.0
2023-06-08 00:25:00,459,396.088806,276.0
2023-06-08 00:25:00,467,10.75862,5.000153
2023-06-08 00:25:00,468,10.75862,4.000366
2023-06-08 00:25:00,469,0.0,0.0
2023-06-08 00:25:00,471,5.173692,0.0
2023-06-08 00:25:00,472,243.0,180.0
2023-06-08 00:25:00,473,122.0,90.0
2023-06-08 00:25:00,474,229.0,180.0
2023-06-08 00:25:00,475,129.0,89.996033
2023-06-08 00:25:00,477,0.0,0.0
2023-06-08 00:25:00,478,0.0,0.0
2023-06-08 00:25:00,479,0.0,0.0
2023-06-08 00:25:00,480,0.0,0.0
2023-06-08 00:25:00,481,0.0,0.0
2023-06-08 00:25:00,482,0.0,0.0
2023-06-08 00:25:00,485,0.0,0.0
2023-06-08 00:25:00,486,0.0,0.0
2023-06-08 00:25:00,487,0.0,0.0
2023-06-08 00:25:00,488,0.0,0.0
2023-06-08 00:25:00,489,1002.0,795.0
2023-06-08 00:25:00,490,1002.0,795.0
2023-06-08 00:25:00,491,969.0,791.0
2023-06-08 00:25:00,492,0.0,0.0
2023-06-08 00:25:00,493,995.0,795.0
2023-06-08 00:25:00,494,994.0,795.0
2023-06-08 00:25:00,495,0.0,0.0
2023-06-08 00:25:00,496,0.0,0.0
2023-06-08 00:25:00,497,0.0,0.0
2023-06-08 00:25:00,498,0.0,0.0
2023-06-08 00:25:00,499,365.0,265.0
2023-06-08 00:25:00,501,297.0,167.006409
2023-06-08 00:25:00,502,174.816162,174.816162
2023-06-08 00:25:00,503,289.0,204.0
2023-06-08 00:25:00,507,0.0,0.0
2023-06-08 00:25:00,508,0.0,0.0
2023-06-08 00:25:00,511,0.0,0.0
2023-06-08 00:25:00,512,0.0,0.0
2023-06-08 00:25:00,513,338.0,150.0
2023-06-08 00:25:00,514,134.0,120.0
2023-06-08 00:25:00,516,0.0,0.0
2023-06-08 00:25:00,521,939.0,766.548157
2023-06-08 00:25:00,522,939.0,776.435059
2023-06-08 00:25:00,523,0.0,0.0
2023-06-08 00:25:00,524,0.0,0.0
2023-06-08 00:25:00,525,0.0,0.0
2023-06-08 00:25:00,526,234.858276,131.0
2023-06-08 00:25:00,527,1357.0,1058.099976
2023-06-08 00:25:00,528,131.0,131.0
2023-06-08 00:25:00,529,860.192322,658.281555
2023-06-08 00:25:00,530,860.192322,577.0
2023-06-08 00:25:00,533,0.0,0.0
2023-06-08 00:25:00,534,0.0,0.0
2023-06-08 00:25:00,535,0.0,0.0
2023-06-08 00:25:00,536,98.666664,33.5
2023-06-08 00:25:00,537,98.666664,33.5
2023-06-08 00:25:00,538,104.666672,84.0
2023-06-08 00:25:00,539,0.0,0.0
2023-06-08 00:25:00,540,0.0,0.0
2023-06-08 00:25:00,541,0.0,0.0
2023-06-08 00:25:00,542,0.0,0.0
2023-06-08 00:25:00,544,0.0,0.0
2023-06-08 00:25:00,545,1012.0,795.0
2023-06-08 00:25:00,546,350.0,200.0
2023-06-08 00:25:00,547,397.0,200.0
2023-06-08 00:25:00,548,302.0,242.0
2023-06-08 00:25:00,549,0.0,0.0
2023-06-08 00:25:00,550,0.0,0.0
2023-06-08 00:25:00,552,0.0,0.0
2023-06-08 00:25:00,553,0.0,0.0
2023-06-08 00:30:00,1,0.0,0.0
2023-06-08 00:30:00,2,0.0,0.0
2023-06-08 00:30:00,3,0.0,0.0
2023-06-08 00:30:00,4,415.538025,364.991486
2023-06-08 00:30:00,5,418.456512,364.991486
2023-06-08 00:30:00,6,0.0,0.0
2023-06-08 00:30:00,7,0.0,0.0
2023-06-08 00:30:00,8,421.180176,364.991486
2023-06-08 00:30:00,9,0.0,0.0
2023-06-08 00:30:00,10,442.690826,364.32193
2023-06-08 00:30:00,11,0.0,0.0
2023-06-08 00:30:00,12,0.0,0.0
2023-06-08 00:30:00,15,426.785522,394.938477
2023-06-08 00:30:00,16,414.118286,395.716797
2023-06-08 00:30:00,17,406.35379,379.819733
2023-06-08 00:30:00,18,402.462708,379.993195
2023-06-08 00:30:00,27,615.0,615.0
2023-06-08 00:30:00,28,612.0,612.0
2023-06-08 00:30:00,29,612.0,612.0
2023-06-08 00:30:00,33,0.0,0.0
2023-06-08 00:30:00,36,999.0,795.0
2023-06-08 00:30:00,37,993.0,795.0
2023-06-08 00:30:00,43,382.0,281.0
2023-06-08 00:30:00,46,506.0,445.009064
2023-06-08 00:30:00,47,462.976257,409.996735
2023-06-08 00:30:00,48,456.0,409.897614
2023-06-08 00:30:00,49,0.0,0.0
2023-06-08 00:30:00,50,0.0,0.0
2023-06-08 00:30:00,51,463.0,405.012726
2023-06-08 00:30:00,52,0.0,0.0
2023-06-08 00:30:00,53,0.0,0.0
2023-06-08 00:30:00,54,0.0,0.0
2023-06-08 00:30:00,55,0.0,0.0
2023-06-08 00:30:00,56,0.0,0.0
2023-06-08 00:30:00,57,0.0,0.0
2023-06-08 00:30:00,58,0.0,0.0
2023-06-08 00:30:00,59,0.0,0.0
2023-06-08 00:30:00,60,0.0,0.0
2023-06-08 00:30:00,61,463.0,280.0
2023-06-08 00:30:00,62,0.0,0.0
2023-06-08 00:30:00,63,0.0,0.0
2023-06-08 00:30:00,64,332.304688,280.907257
2023-06-08 00:30:00,65,0.0,0.0
2023-06-08 00:30:00,66,371.279999,332.557892
2023-06-08 00:30:00,67,372.059998,347.262115
2023-06-08 00:30:00,68,372.059998,333.847321
2023-06-08 00:30:00,69,763.823547,670.220703
2023-06-08 00:30:00,70,762.264709,762.264709
2023-06-08 00:30:00,71,0.0,0.0
2023-06-08 00:30:00,72,0.0,0.0
2023-06-08 00:30:00,73,0.0,0.0
2023-06-08 00:30:00,74,0.0,0.0
2023-06-08 00:30:00,75,0.0,0.0
2023-06-08 00:30:00,76,0.0,0.0
2023-06-08 00:30:00,77,0.0,0.0
2023-06-08 00:30:00,78,0.0,0.0
2023-06-08 00:30:00,79,163.0,115.0
2023-06-08 00:30:00,80,0.0,0.0
2023-06-08 00:30:00,83,393.236633,340.302216
2023-06-08 00:30:00,84,0.0,0.0
2023-06-08 00:30:00,85,361.511078,320.0
2023-06-08 00:30:00,86,0.0,0.0
2023-06-08 00:30:00,87,411.924133,329.782074
2023-06-08 00:30:00,88,0.0,0.0
2023-06-08 00:30:00,89,455.993927,380.018097
2023-06-08 00:30:00,90,380.018097,310.0
2023-06-08 00:30:00,91,751.679382,750.0
2023-06-08 00:30:00,92,736.708557,736.708557
2023-06-08 00:30:00,95,0.0,0.0
2023-06-08 00:30:00,96,0.0,0.0
2023-06-08 00:30:00,97,0.0,0.0
2023-06-08 00:30:00,98,0.0,0.0
2023-06-08 00:30:00,99,352.000946,261.0
2023-06-08 00:30:00,100,0.0,0.0
2023-06-08 00:30:00,101,0.0,0.0
2023-06-08 00:30:00,102,0.0,0.0
2023-06-08 00:30:00,103,0.0,0.0
2023-06-08 00:30:00,104,0.0,0.0
2023-06-08 00:30:00,105,0.0,0.0
2023-06-08 00:30:00,106,0.0,0.0
2023-06-08 00:30:00,107,0.0,0.0
2023-06-08 00:30:00,108,0.0,0.0
2023-06-08 00:30:00,112,0.0,0.0
2023-06-08 00:30:00,113,40.0,30.0
2023-06-08 00:30:00,114,10.0,9.0
2023-06-08 00:30:00,115,0.0,0.0
2023-06-08 00:30:00,116,917.99292,750.045654
2023-06-08 00:30:00,117,0.0,0.0
2023-06-08 00:30:00,118,0.0,0.0
2023-06-08 00:30:00,119,0.0,0.0
2023-06-08 00:30:00,120,0.0,0.0
2023-06-08 00:30:00,126,0.0,0.0
2023-06-08 00:30:00,127,0.0,0.0
2023-06-08 00:30:00,128,1002.0,750.0
2023-06-08 00:30:00,129,999.0,750.0
2023-06-08 00:30:00,130,0.0,0.0
2023-06-08 00:30:00,131,990.0,718.0
2023-06-08 00:30:00,132,954.0,758.0
2023-06-08 00:30:00,133,977.0,755.0
2023-06-08 00:30:00,134,0.0,0.0
2023-06-08 00:30:00,135,291.0,210.0
2023-06-08 00:30:00,136,164.5,109.996994
2023-06-08 00:30:00,137,164.5,109.996994
2023-06-08 00:30:00,138,186.0,124.0
2023-06-08 00:30:00,139,298.5,207.0
2023-06-08 00:30:00,140,298.5,207.0
2023-06-08 00:30:00,141,273.0,190.0
2023-06-08 00:30:00,142,172.0,88.0
2023-06-08 00:30:00,143,172.0,88.907463
2023-06-08 00:30:00,144,177.0,104.0
2023-06-08 00:30:00,145,170.0,88.436272
2023-06-08 00:30:00,146,170.0,88.436272
2023-06-08 00:30:00,147,175.0,104.0
2023-06-08 00:30:00,150,0.0,0.0
2023-06-08 00:30:00,151,0.0,0.0
2023-06-08 00:30:00,152,0.0,0.0
2023-06-08 00:30:00,153,0.0,0.0
2023-06-08 00:30:00,154,0.0,0.0
2023-06-08 00:30:00,155,0.0,0.0
2023-06-08 00:30:00,156,408.997528,350.0
2023-06-08 00:30:00,158,0.0,0.0
2023-06-08 00:30:00,159,0.0,0.0
2023-06-08 00:30:00,160,0.0,0.0
2023-06-08 00:30:00,161,0.0,0.0
2023-06-08 00:30:00,162,0.0,0.0
2023-06-08 00:30:00,166,0.0,0.0
2023-06-08 00:30:00,167,0.0,0.0
2023-06-08 00:30:00,168,0.0,0.0
2023-06-08 00:30:00,169,0.0,0.0
2023-06-08 00:30:00,170,0.0,0.0
2023-06-08 00:30:00,171,0.0,0.0
2023-06-08 00:30:00,172,0.0,0.0
2023-06-08 00:30:00,173,0.0,0.0
2023-06-08 00:30:00,174,0.0,0.0
2023-06-08 00:30:00,175,297.0,162.0
2023-06-08 00:30:00,176,297.0,163.476166
2023-06-08 00:30:00,177,297.0,216.0
2023-06-08 00:30:00,178,0.0,0.0
2023-06-08 00:30:00,179,0.0,0.0
2023-06-08 00:30:00,180,0.0,0.0
2023-06-08 00:30:00,181,158.0,119.995728
2023-06-08 00:30:00,182,158.0,119.995728
2023-06-08 00:30:00,183,182.0,120.0
2023-06-08 00:30:00,184,0.0,0.0
2023-06-08 00:30:00,185,0.0,0.0
2023-06-08 00:30:00,186,0.0,0.0
2023-06-08 00:30:00,187,159.5,119.995728
2023-06-08 00:30:00,188,159.5,119.995728
2023-06-08 00:30:00,189,184.0,120.0
2023-06-08 00:30:00,190,1000.0,795.0
2023-06-08 00:30:00,191,1000.0,795.0
2023-06-08 00:30:00,193,0.0,0.0
2023-06-08 00:30:00,194,0.0,0.0
2023-06-08 00:30:00,195,0.0,0.0
2023-06-08 00:30:00,196,0.0,0.0
2023-06-08 00:30:00,197,0.0,0.0
2023-06-08 00:30:00,198,0.0,0.0
2023-06-08 00:30:00,200,0.0,0.0
2023-06-08 00:30:00,207,0.0,0.0
2023-06-08 00:30:00,208,0.0,0.0
2023-06-08 00:30:00,209,0.0,0.0
2023-06-08 00:30:00,210,0.0,0.0
2023-06-08 00:30:00,211,0.0,0.0
2023-06-08 00:30:00,212,0.0,0.0
2023-06-08 00:30:00,213,0.0,0.0
2023-06-08 00:30:00,214,77.0,67.0
2023-06-08 00:30:00,215,77.0,67.0
2023-06-08 00:30:00,216,81.333336,67.0
2023-06-08 00:30:00,217,0.0,0.0
2023-06-08 00:30:00,218,27.0,20.99826
2023-06-08 00:30:00,219,0.0,0.0
2023-06-08 00:30:00,220,0.0,0.0
2023-06-08 00:30:00,231,0.0,0.0
2023-06-08 00:30:00,232,0.0,0.0
2023-06-08 00:30:00,233,0.0,0.0
2023-06-08 00:30:00,234,0.0,0.0
2023-06-08 00:30:00,237,0.0,0.0
2023-06-08 00:30:00,238,0.0,0.0
2023-06-08 00:30:00,240,290.0,200.0
2023-06-08 00:30:00,241,144.0,100.0
2023-06-08 00:30:00,242,0.0,0.0
2023-06-08 00:30:00,243,0.0,0.0
2023-06-08 00:30:00,244,0.0,0.0
2023-06-08 00:30:00,247,0.0,0.0
2023-06-08 00:30:00,248,0.0,0.0
2023-06-08 00:30:00,249,164.666672,99.498901
2023-06-08 00:30:00,250,164.666672,99.279175
2023-06-08 00:30:00,251,164.666672,99.498901
2023-06-08 00:30:00,252,254.0,195.0
2023-06-08 00:30:00,253,0.0,0.0
2023-06-08 00:30:00,254,0.0,0.0
2023-06-08 00:30:00,255,254.5,175.0
2023-06-08 00:30:00,256,175.0,175.0
2023-06-08 00:30:00,257,266.0,222.0
2023-06-08 00:30:00,258,0.0,0.0
2023-06-08 00:30:00,259,55.793118,0.0
2023-06-08 00:30:00,260,0.0,0.0
2023-06-08 00:30:00,264,10.0,5.000229
2023-06-08 00:30:00,265,0.0,0.0
2023-06-08 00:30:00,266,0.0,0.0
2023-06-08 00:30:00,267,0.0,0.0
2023-06-08 00:30:00,268,0.0,0.0
2023-06-08 00:30:00,269,0.0,0.0
2023-06-08 00:30:00,270,0.0,0.0
2023-06-08 00:30:00,271,0.0,0.0
2023-06-08 00:30:00,272,0.0,0.0
2023-06-08 00:30:00,273,0.0,0.0
2023-06-08 00:30:00,274,0.0,0.0
2023-06-08 00:30:00,275,0.0,0.0
2023-06-08 00:30:00,276,0.0,0.0
2023-06-08 00:30:00,277,0.0,0.0
2023-06-08 00:30:00,278,0.0,0.0
2023-06-08 00:30:00,279,0.0,0.0
2023-06-08 00:30:00,280,0.0,0.0
2023-06-08 00:30:00,281,0.0,0.0
2023-06-08 00:30:00,282,0.0,0.0
2023-06-08 00:30:00,283,0.0,0.0
2023-06-08 00:30:00,284,0.0,0.0
2023-06-08 00:30:00,285,0.0,0.0
2023-06-08 00:30:00,286,0.0,0.0
2023-06-08 00:30:00,287,0.0,0.0
2023-06-08 00:30:00,288,0.0,0.0
2023-06-08 00:30:00,289,0.0,0.0
2023-06-08 00:30:00,290,0.0,0.0
2023-06-08 00:30:00,291,98.666664,53.443253
2023-06-08 00:30:00,292,98.666664,53.025528
2023-06-08 00:30:00,293,0.0,0.0
2023-06-08 00:30:00,294,105.333336,84.0
2023-06-08 00:30:00,299,0.0,0.0
2023-06-08 00:30:00,300,0.0,0.0
2023-06-08 00:30:00,301,184.5,133.0
2023-06-08 00:30:00,302,184.5,133.0
2023-06-08 00:30:00,303,0.0,0.0
2023-06-08 00:30:00,304,3.70154,0.0
2023-06-08 00:30:00,305,392.0,310.000916
2023-06-08 00:30:00,306,373.0,297.007629
2023-06-08 00:30:00,307,307.13681,207.007019
2023-06-08 00:30:00,308,0.0,0.0
2023-06-08 00:30:00,309,0.0,0.0
2023-06-08 00:30:00,310,0.0,0.0
2023-06-08 00:30:00,311,0.0,0.0
2023-06-08 00:30:00,312,0.0,0.0
2023-06-08 00:30:00,313,0.0,0.0
2023-06-08 00:30:00,314,0.0,0.0
2023-06-08 00:30:00,315,0.0,0.0
2023-06-08 00:30:00,316,0.0,0.0
2023-06-08 00:30:00,317,0.0,0.0
2023-06-08 00:30:00,318,0.0,0.0
2023-06-08 00:30:00,319,0.0,0.0
2023-06-08 00:30:00,320,0.0,0.0
2023-06-08 00:30:00,321,0.0,0.0
2023-06-08 00:30:00,322,0.0,0.0
2023-06-08 00:30:00,323,30.426567,0.0
2023-06-08 00:30:00,324,0.0,0.0
2023-06-08 00:30:00,325,0.0,0.0
2023-06-08 00:30:00,326,0.0,0.0
2023-06-08 00:30:00,327,0.0,0.0
2023-06-08 00:30:00,328,0.0,0.0
2023-06-08 00:30:00,329,0.0,0.0
2023-06-08 00:30:00,330,0.0,0.0
2023-06-08 00:30:00,331,815.968628,644.669189
2023-06-08 00:30:00,332,0.0,0.0
2023-06-08 00:30:00,333,0.0,0.0
2023-06-08 00:30:00,334,0.0,0.0
2023-06-08 00:30:00,335,0.0,0.0
2023-06-08 00:30:00,336,0.0,0.0
2023-06-08 00:30:00,337,0.0,0.0
2023-06-08 00:30:00,338,0.0,0.0
2023-06-08 00:30:00,339,0.0,0.0
2023-06-08 00:30:00,340,818.0,680.609253
2023-06-08 00:30:00,341,817.0,676.958496
2023-06-08 00:30:00,342,166.0,135.0
2023-06-08 00:30:00,343,0.0,0.0
2023-06-08 00:30:00,344,0.0,0.0
2023-06-08 00:30:00,345,0.0,0.0
2023-06-08 00:30:00,346,0.0,0.0
2023-06-08 00:30:00,347,163.0,163.0
2023-06-08 00:30:00,348,159.5,119.991135
2023-06-08 00:30:00,349,159.5,119.991135
2023-06-08 00:30:00,350,0.0,0.0
2023-06-08 00:30:00,351,128.0,119.991135
2023-06-08 00:30:00,352,0.0,0.0
2023-06-08 00:30:00,353,0.0,0.0
2023-06-08 00:30:00,354,0.0,0.0
2023-06-08 00:30:00,355,0.0,0.0
2023-06-08 00:30:00,356,25.0,10.0
2023-06-08 00:30:00,357,0.0,0.0
2023-06-08 00:30:00,358,0.0,0.0
2023-06-08 00:30:00,359,0.0,0.0
2023-06-08 00:30:00,360,22.5,7.0
2023-06-08 00:30:00,361,0.0,0.0
2023-06-08 00:30:00,362,22.5,7.0
2023-06-08 00:30:00,363,22.5,10.0
2023-06-08 00:30:00,364,771.056763,665.0
2023-06-08 00:30:00,365,0.0,0.0
2023-06-08 00:30:00,366,0.0,0.0
2023-06-08 00:30:00,367,411.411987,355.0
2023-06-08 00:30:00,368,0.0,0.0
2023-06-08 00:30:00,369,0.0,0.0
2023-06-08 00:30:00,370,0.0,0.0
2023-06-08 00:30:00,371,0.0,0.0
2023-06-08 00:30:00,372,0.0,0.0
2023-06-08 00:30:00,373,0.0,0.0
2023-06-08 00:30:00,374,0.0,0.0
2023-06-08 00:30:00,375,0.0,0.0
2023-06-08 00:30:00,376,0.0,0.0
2023-06-08 00:30:00,377,0.0,0.0
2023-06-08 00:30:00,378,0.0,0.0
2023-06-08 00:30:00,379,0.0,0.0
2023-06-08 00:30:00,380,0.0,0.0
2023-06-08 00:30:00,381,0.0,0.0
2023-06-08 00:30:00,382,0.0,0.0
2023-06-08 00:30:00,383,0.0,0.0
2023-06-08 00:30:00,384,0.0,0.0
2023-06-08 00:30:00,385,0.0,0.0
2023-06-08 00:30:00,386,0.0,0.0
2023-06-08 00:30:00,387,0.0,0.0
2023-06-08 00:30:00,388,0.0,0.0
2023-06-08 00:30:00,389,0.0,0.0
2023-06-08 00:30:00,390,0.0,0.0
2023-06-08 00:30:00,419,0.0,0.0
2023-06-08 00:30:00,420,0.0,0.0
2023-06-08 00:30:00,421,0.0,0.0
2023-06-08 00:30:00,422,263.0,186.0
2023-06-08 00:30:00,423,263.0,186.0
2023-06-08 00:30:00,432,309.0,220.0
2023-06-08 00:30:00,433,388.014954,267.0
2023-06-08 00:30:00,434,282.0,189.016327
2023-06-08 00:30:00,435,282.0,189.016327
2023-06-08 00:30:00,436,284.0,189.016327
2023-06-08 00:30:00,437,284.0,189.016327
2023-06-08 00:30:00,438,285.0,206.0
2023-06-08 00:30:00,439,287.0,206.0
2023-06-08 00:30:00,440,166.5,120.0
2023-06-08 00:30:00,441,166.5,120.0
2023-06-08 00:30:00,442,176.0,120.0
2023-06-08 00:30:00,443,0.0,0.0
2023-06-08 00:30:00,444,0.0,0.0
2023-06-08 00:30:00,450,230.0,130.414734
2023-06-08 00:30:00,451,136.0,85.0
2023-06-08 00:30:00,452,250.0,130.124817
2023-06-08 00:30:00,453,136.0,85.0
2023-06-08 00:30:00,459,396.060974,276.0
2023-06-08 00:30:00,467,10.75862,5.000153
2023-06-08 00:30:00,468,10.75862,4.000366
2023-06-08 00:30:00,469,0.0,0.0
2023-06-08 00:30:00,471,5.505609,0.0
2023-06-08 00:30:00,472,243.0,180.0
2023-06-08 00:30:00,473,122.0,90.0
2023-06-08 00:30:00,474,229.0,180.0
2023-06-08 00:30:00,475,129.0,89.996033
2023-06-08 00:30:00,477,0.0,0.0
2023-06-08 00:30:00,478,0.0,0.0
2023-06-08 00:30:00,479,0.0,0.0
2023-06-08 00:30:00,480,0.0,0.0
2023-06-08 00:30:00,481,0.0,0.0
2023-06-08 00:30:00,482,0.0,0.0
2023-06-08 00:30:00,485,0.0,0.0
2023-06-08 00:30:00,486,0.0,0.0
2023-06-08 00:30:00,487,0.0,0.0
2023-06-08 00:30:00,488,0.0,0.0
2023-06-08 00:30:00,489,1002.0,795.0
2023-06-08 00:30:00,490,1002.0,795.0
2023-06-08 00:30:00,491,969.0,791.0
2023-06-08 00:30:00,492,0.0,0.0
2023-06-08 00:30:00,493,995.0,795.0
2023-06-08 00:30:00,494,994.0,795.0
2023-06-08 00:30:00,495,0.0,0.0
2023-06-08 00:30:00,496,0.0,0.0
2023-06-08 00:30:00,497,0.0,0.0
2023-06-08 00:30:00,498,0.0,0.0
2023-06-08 00:30:00,499,365.0,265.0
2023-06-08 00:30:00,501,297.0,167.006409
2023-06-08 00:30:00,502,171.886353,171.886353
2023-06-08 00:30:00,503,289.0,204.0
2023-06-08 00:30:00,507,0.0,0.0
2023-06-08 00:30:00,508,0.0,0.0
2023-06-08 00:30:00,511,0.0,0.0
2023-06-08 00:30:00,512,0.0,0.0
2023-06-08 00:30:00,513,338.0,150.0
2023-06-08 00:30:00,514,134.0,120.0
2023-06-08 00:30:00,516,0.0,0.0
2023-06-08 00:30:00,521,939.0,768.410645
2023-06-08 00:30:00,522,939.0,765.938477
2023-06-08 00:30:00,523,0.0,0.0
2023-06-08 00:30:00,524,0.0,0.0
2023-06-08 00:30:00,525,0.0,0.0
2023-06-08 00:30:00,526,234.789551,131.0
2023-06-08 00:30:00,527,1357.0,1058.099976
2023-06-08 00:30:00,528,131.0,131.0
2023-06-08 00:30:00,529,860.192322,645.779175
2023-06-08 00:30:00,530,860.192322,577.0
2023-06-08 00:30:00,533,0.0,0.0
2023-06-08 00:30:00,534,0.0,0.0
2023-06-08 00:30:00,535,0.0,0.0
2023-06-08 00:30:00,536,98.666664,33.5
2023-06-08 00:30:00,537,98.666664,33.5
2023-06-08 00:30:00,538,104.666672,84.0
2023-06-08 00:30:00,539,0.0,0.0
2023-06-08 00:30:00,540,0.0,0.0
2023-06-08 00:30:00,541,0.0,0.0
2023-06-08 00:30:00,542,0.0,0.0
2023-06-08 00:30:00,544,0.0,0.0
2023-06-08 00:30:00,545,1012.0,795.0
2023-06-08 00:30:00,546,350.0,200.0
2023-06-08 00:30:00,547,397.0,200.0
2023-06-08 00:30:00,548,302.0,242.0
2023-06-08 00:30:00,549,0.0,0.0
2023-06-08 00:30:00,550,0.0,0.0
2023-06-08 00:30:00,552,0.0,0.0
2023-06-08 00:30:00,553,0.0,0.0
2023-06-08 00:35:00,1,0.0,0.0
2023-06-08 00:35:00,2,0.0,0.0
2023-06-08 00:35:00,3,0.0,0.0
2023-06-08 00:35:00,4,413.267242,364.991486
2023-06-08 00:35:00,5,416.818298,364.991486
2023-06-08 00:35:00,6,0.0,0.0
2023-06-08 00:35:00,7,0.0,0.0
2023-06-08 00:35:00,8,417.046051,364.991486
2023-06-08 00:35:00,9,0.0,0.0
2023-06-08 00:35:00,10,443.786041,364.32193
2023-06-08 00:35:00,11,0.0,0.0
2023-06-08 00:35:00,12,0.0,0.0
2023-06-08 00:35:00,15,425.978394,395.030029
2023-06-08 00:35:00,16,419.331299,395.80835
2023-06-08 00:35:00,17,406.52002,379.819733
2023-06-08 00:35:00,18,404.341217,379.993195
2023-06-08 00:35:00,27,615.0,615.0
2023-06-08 00:35:00,28,612.0,612.0
2023-06-08 00:35:00,29,612.0,612.0
2023-06-08 00:35:00,33,0.0,0.0
2023-06-08 00:35:00,36,999.0,795.0
2023-06-08 00:35:00,37,993.0,795.0
2023-06-08 00:35:00,43,382.0,281.0
2023-06-08 00:35:00,46,506.0,445.009064
2023-06-08 00:35:00,47,462.986359,409.996735
2023-06-08 00:35:00,48,456.0,409.897614
2023-06-08 00:35:00,49,0.0,0.0
2023-06-08 00:35:00,50,0.0,0.0
2023-06-08 00:35:00,51,463.0,405.012726
2023-06-08 00:35:00,52,0.0,0.0
2023-06-08 00:35:00,53,0.0,0.0
2023-06-08 00:35:00,54,0.0,0.0
2023-06-08 00:35:00,55,0.0,0.0
2023-06-08 00:35:00,56,0.0,0.0
2023-06-08 00:35:00,57,0.0,0.0
2023-06-08 00:35:00,58,0.0,0.0
2023-06-08 00:35:00,59,0.0,0.0
2023-06-08 00:35:00,60,0.0,0.0
2023-06-08 00:35:00,61,463.0,280.0
2023-06-08 00:35:00,62,0.0,0.0
2023-06-08 00:35:00,63,0.0,0.0
2023-06-08 00:35:00,64,331.210114,280.907257
2023-06-08 00:35:00,65,0.0,0.0
2023-06-08 00:35:00,66,371.279999,332.557892
2023-06-08 00:35:00,67,372.059998,347.262115
2023-06-08 00:35:00,68,372.059998,333.847321
2023-06-08 00:35:00,69,763.823547,670.0
2023-06-08 00:35:00,70,762.264709,678.273193
2023-06-08 00:35:00,71,0.0,0.0
2023-06-08 00:35:00,72,0.0,0.0
2023-06-08 00:35:00,73,0.0,0.0
2023-06-08 00:35:00,74,0.0,0.0
2023-06-08 00:35:00,75,0.0,0.0
2023-06-08 00:35:00,76,0.0,0.0
2023-06-08 00:35:00,77,0.0,0.0
2023-06-08 00:35:00,78,0.0,0.0
2023-06-08 00:35:00,79,163.0,115.0
2023-06-08 00:35:00,80,0.0,0.0
2023-06-08 00:35:00,83,391.660797,340.302216
2023-06-08 00:35:00,84,0.0,0.0
2023-06-08 00:35:00,85,363.554535,320.0
2023-06-08 00:35:00,86,0.0,0.0
2023-06-08 00:35:00,87,414.646088,329.782074
2023-06-08 00:35:00,88,0.0,0.0
2023-06-08 00:35:00,89,455.993927,380.018097
2023-06-08 00:35:00,90,380.018097,310.0
2023-06-08 00:35:00,91,751.679382,750.0
2023-06-08 00:35:00,92,736.708557,736.708557
2023-06-08 00:35:00,95,0.0,0.0
2023-06-08 00:35:00,96,0.0,0.0
2023-06-08 00:35:00,97,0.0,0.0
2023-06-08 00:35:00,98,0.0,0.0
2023-06-08 00:35:00,99,354.458374,261.0
2023-06-08 00:35:00,100,0.0,0.0
2023-06-08 00:35:00,101,0.0,0.0
2023-06-08 00:35:00,102,0.0,0.0
2023-06-08 00:35:00,103,0.0,0.0
2023-06-08 00:35:00,104,0.0,0.0
2023-06-08 00:35:00,105,0.0,0.0
2023-06-08 00:35:00,106,0.0,0.0
2023-06-08 00:35:00,107,0.0,0.0
2023-06-08 00:35:00,108,0.0,0.0
2023-06-08 00:35:00,112,0.0,0.0
2023-06-08 00:35:00,113,40.0,30.0
2023-06-08 00:35:00,114,10.0,9.0
2023-06-08 00:35:00,115,0.0,0.0
2023-06-08 00:35:00,116,917.99292,750.045654
2023-06-08 00:35:00,117,0.0,0.0
2023-06-08 00:35:00,118,0.0,0.0
2023-06-08 00:35:00,119,0.0,0.0
2023-06-08 00:35:00,120,0.0,0.0
2023-06-08 00:35:00,126,0.0,0.0
2023-06-08 00:35:00,127,0.0,0.0
2023-06-08 00:35:00,128,1002.0,750.0
2023-06-08 00:35:00,129,999.0,750.0
2023-06-08 00:35:00,130,0.0,0.0
2023-06-08 00:35:00,131,990.0,718.0
2023-06-08 00:35:00,132,954.0,758.0
2023-06-08 00:35:00,133,977.0,755.0
2023-06-08 00:35:00,134,0.0,0.0
2023-06-08 00:35:00,135,291.0,210.0
2023-06-08 00:35:00,136,164.5,109.996994
2023-06-08 00:35:00,137,164.5,109.996994
2023-06-08 00:35:00,138,186.0,124.0
2023-06-08 00:35:00,139,298.5,207.0
2023-06-08 00:35:00,140,298.5,207.0
2023-06-08 00:35:00,141,273.0,190.0
2023-06-08 00:35:00,142,172.0,88.0
2023-06-08 00:35:00,143,172.0,88.907463
2023-06-08 00:35:00,144,177.0,104.0
2023-06-08 00:35:00,145,170.0,88.436272
2023-06-08 00:35:00,146,170.0,88.436272
2023-06-08 00:35:00,147,175.0,104.0
2023-06-08 00:35:00,150,0.0,0.0
2023-06-08 00:35:00,151,0.0,0.0
2023-06-08 00:35:00,152,0.0,0.0
2023-06-08 00:35:00,153,0.0,0.0
2023-06-08 00:35:00,154,0.0,0.0
2023-06-08 00:35:00,155,0.0,0.0
2023-06-08 00:35:00,156,408.997528,350.0
2023-06-08 00:35:00,158,0.0,0.0
2023-06-08 00:35:00,159,0.0,0.0
2023-06-08 00:35:00,160,0.0,0.0
2023-06-08 00:35:00,161,0.0,0.0
2023-06-08 00:35:00,162,0.0,0.0
2023-06-08 00:35:00,166,0.0,0.0
2023-06-08 00:35:00,167,0.0,0.0
2023-06-08 00:35:00,168,0.0,0.0
2023-06-08 00:35:00,169,0.0,0.0
2023-06-08 00:35:00,170,0.0,0.0
2023-06-08 00:35:00,171,0.0,0.0
2023-06-08 00:35:00,172,0.0,0.0
2023-06-08 00:35:00,173,0.0,0.0
2023-06-08 00:35:00,174,0.0,0.0
2023-06-08 00:35:00,175,297.0,162.0
2023-06-08 00:35:00,176,297.0,163.895782
2023-06-08 00:35:00,177,297.0,216.0
2023-06-08 00:35:00,178,0.0,0.0
2023-06-08 00:35:00,179,0.0,0.0
2023-06-08 00:35:00,180,0.0,0.0
2023-06-08 00:35:00,181,0.0,0.0
2023-06-08 00:35:00,182,0.0,0.0
2023-06-08 00:35:00,183,0.0,0.0
2023-06-08 00:35:00,184,0.0,0.0
2023-06-08 00:35:00,185,0.0,0.0
2023-06-08 00:35:00,186,0.0,0.0
2023-06-08 00:35:00,187,159.5,119.995728
2023-06-08 00:35:00,188,159.5,119.995728
2023-06-08 00:35:00,189,184.0,120.0
2023-06-08 00:35:00,190,1000.0,795.0
2023-06-08 00:35:00,191,1000.0,795.0
2023-06-08 00:35:00,193,0.0,0.0
2023-06-08 00:35:00,194,0.0,0.0
2023-06-08 00:35:00,195,0.0,0.0
2023-06-08 00:35:00,196,0.0,0.0
2023-06-08 00:35:00,197,0.0,0.0
2023-06-08 00:35:00,198,0.0,0.0
2023-06-08 00:35:00,200,0.0,0.0
2023-06-08 00:35:00,207,0.0,0.0
2023-06-08 00:35:00,208,0.0,0.0
2023-06-08 00:35:00,209,0.0,0.0
2023-06-08 00:35:00,210,0.0,0.0
2023-06-08 00:35:00,211,0.0,0.0
2023-06-08 00:35:00,212,0.0,0.0
2023-06-08 00:35:00,213,0.0,0.0
2023-06-08 00:35:00,214,77.0,67.0
2023-06-08 00:35:00,215,77.0,67.0
2023-06-08 00:35:00,216,81.333336,67.0
2023-06-08 00:35:00,217,0.0,0.0
2023-06-08 00:35:00,218,27.0,20.99826
2023-06-08 00:35:00,219,0.0,0.0
2023-06-08 00:35:00,220,0.0,0.0
2023-06-08 00:35:00,231,0.0,0.0
2023-06-08 00:35:00,232,0.0,0.0
2023-06-08 00:35:00,233,0.0,0.0
2023-06-08 00:35:00,234,0.0,0.0
2023-06-08 00:35:00,237,0.0,0.0
2023-06-08 00:35:00,238,0.0,0.0
2023-06-08 00:35:00,240,290.0,200.0
2023-06-08 00:35:00,241,144.0,100.0
2023-06-08 00:35:00,242,0.0,0.0
2023-06-08 00:35:00,243,0.0,0.0
2023-06-08 00:35:00,244,0.0,0.0
2023-06-08 00:35:00,247,0.0,0.0
2023-06-08 00:35:00,248,0.0,0.0
2023-06-08 00:35:00,249,164.666672,99.498901
2023-06-08 00:35:00,250,164.666672,99.279175
2023-06-08 00:35:00,251,164.666672,99.498901
2023-06-08 00:35:00,252,254.0,195.0
2023-06-08 00:35:00,253,0.0,0.0
2023-06-08 00:35:00,254,0.0,0.0
2023-06-08 00:35:00,255,254.5,175.0
2023-06-08 00:35:00,256,175.0,175.0
2023-06-08 00:35:00,257,266.0,222.0
2023-06-08 00:35:00,258,0.0,0.0
2023-06-08 00:35:00,259,11.617969,0.0
2023-06-08 00:35:00,260,0.0,0.0
2023-06-08 00:35:00,264,10.0,5.000229
2023-06-08 00:35:00,265,0.0,0.0
2023-06-08 00:35:00,266,0.0,0.0
2023-06-08 00:35:00,267,0.0,0.0
2023-06-08 00:35:00,268,0.0,0.0
2023-06-08 00:35:00,269,0.0,0.0
2023-06-08 00:35:00,270,0.0,0.0
2023-06-08 00:35:00,271,0.0,0.0
2023-06-08 00:35:00,272,0.0,0.0
2023-06-08 00:35:00,273,0.0,0.0
2023-06-08 00:35:00,274,0.0,0.0
2023-06-08 00:35:00,275,0.0,0.0
2023-06-08 00:35:00,276,0.0,0.0
2023-06-08 00:35:00,277,0.0,0.0
2023-06-08 00:35:00,278,0.0,0.0
2023-06-08 00:35:00,279,0.0,0.0
2023-06-08 00:35:00,280,0.0,0.0
2023-06-08 00:35:00,281,0.0,0.0
2023-06-08 00:35:00,282,0.0,0.0
2023-06-08 00:35:00,283,0.0,0.0
2023-06-08 00:35:00,284,0.0,0.0
2023-06-08 00:35:00,285,0.0,0.0
2023-06-08 00:35:00,286,0.0,0.0
2023-06-08 00:35:00,287,0.0,0.0
2023-06-08 00:35:00,288,0.0,0.0
2023-06-08 00:35:00,289,0.0,0.0
2023-06-08 00:35:00,290,0.0,0.0
2023-06-08 00:35:00,291,98.666664,53.460419
2023-06-08 00:35:00,292,98.666664,53.025528
2023-06-08 00:35:00,293,0.0,0.0
2023-06-08 00:35:00,294,105.333336,84.0
2023-06-08 00:35:00,299,0.0,0.0
2023-06-08 00:35:00,300,0.0,0.0
2023-06-08 00:35:00,301,8.55926,0.0
2023-06-08 00:35:00,302,8.768549,0.0
2023-06-08 00:35:00,303,0.0,0.0
2023-06-08 00:35:00,304,0.0,0.0
2023-06-08 00:35:00,305,392.0,310.000916
2023-06-08 00:35:00,306,373.0,297.007629
2023-06-08 00:35:00,307,303.927979,207.007019
2023-06-08 00:35:00,308,0.0,0.0
2023-06-08 00:35:00,309,0.0,0.0
2023-06-08 00:35:00,310,0.0,0.0
2023-06-08 00:35:00,311,0.0,0.0
2023-06-08 00:35:00,312,0.0,0.0
2023-06-08 00:35:00,313,0.0,0.0
2023-06-08 00:35:00,314,0.0,0.0
2023-06-08 00:35:00,315,0.0,0.0
2023-06-08 00:35:00,316,0.0,0.0
2023-06-08 00:35:00,317,0.0,0.0
2023-06-08 00:35:00,318,0.0,0.0
2023-06-08 00:35:00,319,0.0,0.0
2023-06-08 00:35:00,320,0.0,0.0
2023-06-08 00:35:00,321,0.0,0.0
2023-06-08 00:35:00,322,0.0,0.0
2023-06-08 00:35:00,323,0.0,0.0
2023-06-08 00:35:00,324,0.0,0.0
2023-06-08 00:35:00,325,0.0,0.0
2023-06-08 00:35:00,326,0.0,0.0
2023-06-08 00:35:00,327,0.0,0.0
2023-06-08 00:35:00,328,0.0,0.0
2023-06-08 00:35:00,329,0.0,0.0
2023-06-08 00:35:00,330,0.0,0.0
2023-06-08 00:35:00,331,815.968628,644.669189
2023-06-08 00:35:00,332,0.0,0.0
2023-06-08 00:35:00,333,0.0,0.0
2023-06-08 00:35:00,334,0.0,0.0
2023-06-08 00:35:00,335,0.0,0.0
2023-06-08 00:35:00,336,0.0,0.0
2023-06-08 00:35:00,337,0.0,0.0
2023-06-08 00:35:00,338,0.0,0.0
2023-06-08 00:35:00,339,0.0,0.0
2023-06-08 00:35:00,340,818.0,680.360352
2023-06-08 00:35:00,341,817.0,676.045898
2023-06-08 00:35:00,342,166.0,135.0
2023-06-08 00:35:00,343,0.0,0.0
2023-06-08 00:35:00,344,0.0,0.0
2023-06-08 00:35:00,345,0.0,0.0
2023-06-08 00:35:00,346,0.0,0.0
2023-06-08 00:35:00,347,163.0,163.0
2023-06-08 00:35:00,348,159.5,119.991135
2023-06-08 00:35:00,349,159.5,119.991135
2023-06-08 00:35:00,350,0.0,0.0
2023-06-08 00:35:00,351,128.0,119.991135
2023-06-08 00:35:00,352,0.0,0.0
2023-06-08 00:35:00,353,0.0,0.0
2023-06-08 00:35:00,354,0.0,0.0
2023-06-08 00:35:00,355,0.0,0.0
2023-06-08 00:35:00,356,25.0,10.0
2023-06-08 00:35:00,357,0.0,0.0
2023-06-08 00:35:00,358,0.0,0.0
2023-06-08 00:35:00,359,0.0,0.0
2023-06-08 00:35:00,360,22.5,7.0
2023-06-08 00:35:00,361,0.0,0.0
2023-06-08 00:35:00,362,22.5,7.0
2023-06-08 00:35:00,363,22.5,10.0
2023-06-08 00:35:00,364,771.056763,665.0
2023-06-08 00:35:00,365,0.0,0.0
2023-06-08 00:35:00,366,0.0,0.0
2023-06-08 00:35:00,367,410.911987,355.0
2023-06-08 00:35:00,368,0.0,0.0
2023-06-08 00:35:00,369,0.0,0.0
2023-06-08 00:35:00,370,0.0,0.0
2023-06-08 00:35:00,371,0.0,0.0
2023-06-08 00:35:00,372,0.0,0.0
2023-06-08 00:35:00,373,0.0,0.0
2023-06-08 00:35:00,374,0.0,0.0
2023-06-08 00:35:00,375,0.0,0.0
2023-06-08 00:35:00,376,0.0,0.0
2023-06-08 00:35:00,377,0.0,0.0
2023-06-08 00:35:00,378,0.0,0.0
2023-06-08 00:35:00,379,0.0,0.0
2023-06-08 00:35:00,380,0.0,0.0
2023-06-08 00:35:00,381,0.0,0.0
2023-06-08 00:35:00,382,0.0,0.0
2023-06-08 00:35:00,383,0.0,0.0
2023-06-08 00:35:00,384,0.0,0.0
2023-06-08 00:35:00,385,0.0,0.0
2023-06-08 00:35:00,386,0.0,0.0
2023-06-08 00:35:00,387,0.0,0.0
2023-06-08 00:35:00,388,0.0,0.0
2023-06-08 00:35:00,389,0.0,0.0
2023-06-08 00:35:00,390,0.0,0.0
2023-06-08 00:35:00,419,0.0,0.0
2023-06-08 00:35:00,420,0.0,0.0
2023-06-08 00:35:00,421,0.0,0.0
2023-06-08 00:35:00,422,263.0,186.0
2023-06-08 00:35:00,423,263.0,186.0
2023-06-08 00:35:00,432,309.0,220.0
2023-06-08 00:35:00,433,388.837036,267.0
2023-06-08 00:35:00,434,282.0,189.016327
2023-06-08 00:35:00,435,282.0,189.016327
2023-06-08 00:35:00,436,284.0,189.016327
2023-06-08 00:35:00,437,284.0,189.016327
2023-06-08 00:35:00,438,285.0,206.0
2023-06-08 00:35:00,439,287.0,206.0
2023-06-08 00:35:00,440,166.5,120.0
2023-06-08 00:35:00,441,166.5,120.0
2023-06-08 00:35:00,442,176.0,120.0
2023-06-08 00:35:00,443,0.0,0.0
2023-06-08 00:35:00,444,0.0,0.0
2023-06-08 00:35:00,450,230.0,130.414734
2023-06-08 00:35:00,451,136.0,85.0
2023-06-08 00:35:00,452,250.0,130.094299
2023-06-08 00:35:00,453,136.0,85.0
2023-06-08 00:35:00,459,395.380188,276.0
2023-06-08 00:35:00,467,10.75862,5.000153
2023-06-08 00:35:00,468,10.75862,4.000366
2023-06-08 00:35:00,469,0.0,0.0
2023-06-08 00:35:00,471,15.0,7.0
2023-06-08 00:35:00,472,243.0,180.0
2023-06-08 00:35:00,473,122.0,90.0
2023-06-08 00:35:00,474,229.0,180.0
2023-06-08 00:35:00,475,129.0,89.996033
2023-06-08 00:35:00,477,0.0,0.0
2023-06-08 00:35:00,478,0.0,0.0
2023-06-08 00:35:00,479,0.0,0.0
2023-06-08 00:35:00,480,0.0,0.0
2023-06-08 00:35:00,481,0.0,0.0
2023-06-08 00:35:00,482,0.0,0.0
2023-06-08 00:35:00,485,0.0,0.0
2023-06-08 00:35:00,486,0.0,0.0
2023-06-08 00:35:00,487,0.0,0.0
2023-06-08 00:35:00,488,0.0,0.0
2023-06-08 00:35:00,489,1002.0,795.0
2023-06-08 00:35:00,490,1002.0,795.0
2023-06-08 00:35:00,491,969.0,791.0
2023-06-08 00:35:00,492,0.0,0.0
2023-06-08 00:35:00,493,995.0,795.0
2023-06-08 00:35:00,494,994.0,795.0
2023-06-08 00:35:00,495,0.0,0.0
2023-06-08 00:35:00,496,0.0,0.0
2023-06-08 00:35:00,497,0.0,0.0
2023-06-08 00:35:00,498,0.0,0.0
2023-06-08 00:35:00,499,365.0,265.0
2023-06-08 00:35:00,501,297.0,167.006409
2023-06-08 00:35:00,502,167.0,167.0
2023-06-08 00:35:00,503,289.0,204.0
2023-06-08 00:35:00,507,0.0,0.0
2023-06-08 00:35:00,508,0.0,0.0
2023-06-08 00:35:00,511,0.0,0.0
2023-06-08 00:35:00,512,0.0,0.0
2023-06-08 00:35:00,513,338.0,150.0
2023-06-08 00:35:00,514,134.0,120.0
2023-06-08 00:35:00,516,0.0,0.0
2023-06-08 00:35:00,521,939.0,767.380859
2023-06-08 00:35:00,522,939.0,770.333008
2023-06-08 00:35:00,523,0.0,0.0
2023-06-08 00:35:00,524,0.0,0.0
2023-06-08 00:35:00,525,0.0,0.0
2023-06-08 00:35:00,526,233.896912,131.0
2023-06-08 00:35:00,527,1357.0,1058.099976
2023-06-08 00:35:00,528,131.0,131.0
2023-06-08 00:35:00,529,860.192322,642.547607
2023-06-08 00:35:00,530,860.192322,641.614624
2023-06-08 00:35:00,533,0.0,0.0
2023-06-08 00:35:00,534,0.0,0.0
2023-06-08 00:35:00,535,0.0,0.0
2023-06-08 00:35:00,536,98.666664,33.5
2023-06-08 00:35:00,537,98.666664,33.5
2023-06-08 00:35:00,538,104.666672,84.0
2023-06-08 00:35:00,539,0.0,0.0
2023-06-08 00:35:00,540,0.0,0.0
2023-06-08 00:35:00,541,0.0,0.0
2023-06-08 00:35:00,542,0.0,0.0
2023-06-08 00:35:00,544,0.0,0.0
2023-06-08 00:35:00,545,1012.0,795.0
2023-06-08 00:35:00,546,350.0,200.0
2023-06-08 00:35:00,547,397.0,200.0
2023-06-08 00:35:00,548,302.0,242.0
2023-06-08 00:35:00,549,0.0,0.0
2023-06-08 00:35:00,550,0.0,0.0
2023-06-08 00:35:00,552,0.0,0.0
2023-06-08 00:35:00,553,0.0,0.0
2023-06-08 00:40:00,1,0.0,0.0
2023-06-08 00:40:00,2,0.0,0.0
2023-06-08 00:40:00,3,0.0,0.0
2023-06-08 00:40:00,4,390.294067,364.991486
2023-06-08 00:40:00,5,415.317322,364.991486
2023-06-08 00:40:00,6,0.0,0.0
2023-06-08 00:40:00,7,0.0,0.0
2023-06-08 00:40:00,8,416.779083,364.991486
2023-06-08 00:40:00,9,0.0,0.0
2023-06-08 00:40:00,10,446.939423,364.32193
2023-06-08 00:40:00,11,0.0,0.0
2023-06-08 00:40:00,12,0.0,0.0
2023-06-08 00:40:00,15,425.158112,395.030029
2023-06-08 00:40:00,16,413.651764,396.060059
2023-06-08 00:40:00,17,415.563232,379.819733
2023-06-08 00:40:00,18,402.588745,379.993195
2023-06-08 00:40:00,27,615.0,615.0
2023-06-08 00:40:00,28,612.0,612.0
2023-06-08 00:40:00,29,612.0,612.0
2023-06-08 00:40:00,33,0.0,0.0
2023-06-08 00:40:00,36,999.0,795.0
2023-06-08 00:40:00,37,993.0,795.0
2023-06-08 00:40:00,43,382.0,281.0
2023-06-08 00:40:00,46,501.332428,445.009064
2023-06-08 00:40:00,47,445.143982,409.996735
2023-06-08 00:40:00,48,456.0,410.591827
2023-06-08 00:40:00,49,0.0,0.0
2023-06-08 00:40:00,50,0.0,0.0
2023-06-08 00:40:00,51,463.0,405.012726
2023-06-08 00:40:00,52,0.0,0.0
2023-06-08 00:40:00,53,0.0,0.0
2023-06-08 00:40:00,54,0.0,0.0
2023-06-08 00:40:00,55,0.0,0.0
2023-06-08 00:40:00,56,0.0,0.0
2023-06-08 00:40:00,57,0.0,0.0
2023-06-08 00:40:00,58,0.0,0.0
2023-06-08 00:40:00,59,0.0,0.0
2023-06-08 00:40:00,60,0.0,0.0
2023-06-08 00:40:00,61,463.0,280.0
2023-06-08 00:40:00,62,0.0,0.0
2023-06-08 00:40:00,63,0.0,0.0
2023-06-08 00:40:00,64,329.682587,280.907257
2023-06-08 00:40:00,65,0.0,0.0
2023-06-08 00:40:00,66,371.279999,332.557892
2023-06-08 00:40:00,67,372.059998,337.219635
2023-06-08 00:40:00,68,372.059998,333.847321
2023-06-08 00:40:00,69,763.823547,670.163574
2023-06-08 00:40:00,70,762.264709,670.621338
2023-06-08 00:40:00,71,0.0,0.0
2023-06-08 00:40:00,72,0.0,0.0
2023-06-08 00:40:00,73,0.0,0.0
2023-06-08 00:40:00,74,0.0,0.0
2023-06-08 00:40:00,75,0.0,0.0
2023-06-08 00:40:00,76,0.0,0.0
2023-06-08 00:40:00,77,0.0,0.0
2023-06-08 00:40:00,78,0.0,0.0
2023-06-08 00:40:00,79,163.0,115.0
2023-06-08 00:40:00,80,0.0,0.0
2023-06-08 00:40:00,83,371.385895,340.302216
2023-06-08 00:40:00,84,0.0,0.0
2023-06-08 00:40:00,85,354.60434,320.0
2023-06-08 00:40:00,86,0.0,0.0
2023-06-08 00:40:00,87,414.334747,329.782074
2023-06-08 00:40:00,88,0.0,0.0
2023-06-08 00:40:00,89,455.993927,380.018097
2023-06-08 00:40:00,90,380.018097,310.0
2023-06-08 00:40:00,91,751.679382,750.0
2023-06-08 00:40:00,92,736.708557,736.708557
2023-06-08 00:40:00,95,0.0,0.0
2023-06-08 00:40:00,96,0.0,0.0
2023-06-08 00:40:00,97,0.0,0.0
2023-06-08 00:40:00,98,0.0,0.0
2023-06-08 00:40:00,99,358.594727,261.0
2023-06-08 00:40:00,100,0.0,0.0
2023-06-08 00:40:00,101,0.0,0.0
2023-06-08 00:40:00,102,0.0,0.0
2023-06-08 00:40:00,103,0.0,0.0
2023-06-08 00:40:00,104,0.0,0.0
2023-06-08 00:40:00,105,0.0,0.0
2023-06-08 00:40:00,106,0.0,0.0
2023-06-08 00:40:00,107,0.0,0.0
2023-06-08 00:40:00,108,0.0,0.0
2023-06-08 00:40:00,112,0.0,0.0
2023-06-08 00:40:00,113,40.0,30.0
2023-06-08 00:40:00,114,10.0,9.0
2023-06-08 00:40:00,115,0.0,0.0
2023-06-08 00:40:00,116,917.99292,750.045654
2023-06-08 00:40:00,117,0.0,0.0
2023-06-08 00:40:00,118,0.0,0.0
2023-06-08 00:40:00,119,0.0,0.0
2023-06-08 00:40:00,120,0.0,0.0
2023-06-08 00:40:00,126,0.0,0.0
2023-06-08 00:40:00,127,0.0,0.0
2023-06-08 00:40:00,128,1002.0,750.0
2023-06-08 00:40:00,129,999.0,750.0
2023-06-08 00:40:00,130,0.0,0.0
2023-06-08 00:40:00,131,990.0,718.0
2023-06-08 00:40:00,132,954.0,758.0
2023-06-08 00:40:00,133,977.0,755.0
2023-06-08 00:40:00,134,0.0,0.0
2023-06-08 00:40:00,135,291.0,210.0
2023-06-08 00:40:00,136,164.5,109.996994
2023-06-08 00:40:00,137,164.5,109.996994
2023-06-08 00:40:00,138,186.0,124.0
2023-06-08 00:40:00,139,298.5,207.0
2023-06-08 00:40:00,140,298.5,207.0
2023-06-08 00:40:00,141,273.0,190.0
2023-06-08 00:40:00,142,172.0,88.0
2023-06-08 00:40:00,143,172.0,88.907463
2023-06-08 00:40:00,144,177.0,104.0
2023-06-08 00:40:00,145,170.0,88.436272
2023-06-08 00:40:00,146,170.0,88.436272
2023-06-08 00:40:00,147,175.0,104.0
2023-06-08 00:40:00,150,0.0,0.0
2023-06-08 00:40:00,151,0.0,0.0
2023-06-08 00:40:00,152,0.0,0.0
2023-06-08 00:40:00,153,0.0,0.0
2023-06-08 00:40:00,154,0.0,0.0
2023-06-08 00:40:00,155,0.0,0.0
2023-06-08 00:40:00,156,408.997528,350.0
2023-06-08 00:40:00,158,0.0,0.0
2023-06-08 00:40:00,159,0.0,0.0
2023-06-08 00:40:00,160,0.0,0.0
2023-06-08 00:40:00,161,0.0,0.0
2023-06-08 00:40:00,162,0.0,0.0
2023-06-08 00:40:00,166,0.0,0.0
2023-06-08 00:40:00,167,0.0,0.0
2023-06-08 00:40:00,168,0.0,0.0
2023-06-08 00:40:00,169,0.0,0.0
2023-06-08 00:40:00,170,0.0,0.0
2023-06-08 00:40:00,171,0.0,0.0
2023-06-08 00:40:00,172,0.0,0.0
2023-06-08 00:40:00,173,0.0,0.0
2023-06-08 00:40:00,174,0.0,0.0
2023-06-08 00:40:00,175,297.0,162.0
2023-06-08 00:40:00,176,297.0,163.686005
2023-06-08 00:40:00,177,297.0,216.0
2023-06-08 00:40:00,178,0.0,0.0
2023-06-08 00:40:00,179,0.0,0.0
2023-06-08 00:40:00,180,0.0,0.0
2023-06-08 00:40:00,181,0.0,0.0
2023-06-08 00:40:00,182,0.0,0.0
2023-06-08 00:40:00,183,0.0,0.0
2023-06-08 00:40:00,184,0.0,0.0
2023-06-08 00:40:00,185,0.0,0.0
2023-06-08 00:40:00,186,0.0,0.0
2023-06-08 00:40:00,187,159.5,119.995728
2023-06-08 00:40:00,188,159.5,119.995728
2023-06-08 00:40:00,189,184.0,120.0
2023-06-08 00:40:00,190,1000.0,795.0
2023-06-08 00:40:00,191,1000.0,795.0
2023-06-08 00:40:00,193,0.0,0.0
2023-06-08 00:40:00,194,0.0,0.0
2023-06-08 00:40:00,195,0.0,0.0
2023-06-08 00:40:00,196,0.0,0.0
2023-06-08 00:40:00,197,0.0,0.0
2023-06-08 00:40:00,198,0.0,0.0
2023-06-08 00:40:00,200,0.0,0.0
2023-06-08 00:40:00,207,0.0,0.0
2023-06-08 00:40:00,208,0.0,0.0
2023-06-08 00:40:00,209,0.0,0.0
2023-06-08 00:40:00,210,0.0,0.0
2023-06-08 00:40:00,211,0.0,0.0
2023-06-08 00:40:00,212,0.0,0.0
2023-06-08 00:40:00,213,0.0,0.0
2023-06-08 00:40:00,214,77.0,67.0
2023-06-08 00:40:00,215,77.0,67.0
2023-06-08 00:40:00,216,81.333336,67.0
2023-06-08 00:40:00,217,0.0,0.0
2023-06-08 00:40:00,218,27.0,20.99826
2023-06-08 00:40:00,219,0.0,0.0
2023-06-08 00:40:00,220,0.0,0.0
2023-06-08 00:40:00,231,0.0,0.0
2023-06-08 00:40:00,232,0.0,0.0
2023-06-08 00:40:00,233,0.0,0.0
2023-06-08 00:40:00,234,0.0,0.0
2023-06-08 00:40:00,237,0.0,0.0
2023-06-08 00:40:00,238,0.0,0.0
2023-06-08 00:40:00,240,290.0,200.0
2023-06-08 00:40:00,241,144.0,100.0
2023-06-08 00:40:00,242,0.0,0.0
2023-06-08 00:40:00,243,0.0,0.0
2023-06-08 00:40:00,244,0.0,0.0
2023-06-08 00:40:00,247,0.0,0.0
2023-06-08 00:40:00,248,0.0,0.0
2023-06-08 00:40:00,249,164.666672,99.0
2023-06-08 00:40:00,250,164.666672,99.0
2023-06-08 00:40:00,251,164.666672,99.0
2023-06-08 00:40:00,252,254.0,195.0
2023-06-08 00:40:00,253,0.0,0.0
2023-06-08 00:40:00,254,0.0,0.0
2023-06-08 00:40:00,255,254.5,175.0
2023-06-08 00:40:00,256,175.0,175.0
2023-06-08 00:40:00,257,266.0,222.0
2023-06-08 00:40:00,258,0.0,0.0
2023-06-08 00:40:00,259,0.0,0.0
2023-06-08 00:40:00,260,0.0,0.0
2023-06-08 00:40:00,264,10.0,5.000229
2023-06-08 00:40:00,265,0.0,0.0
2023-06-08 00:40:00,266,0.0,0.0
2023-06-08 00:40:00,267,0.0,0.0
2023-06-08 00:40:00,268,0.0,0.0
2023-06-08 00:40:00,269,0.0,0.0
2023-06-08 00:40:00,270,0.0,0.0
2023-06-08 00:40:00,271,0.0,0.0
2023-06-08 00:40:00,272,0.0,0.0
2023-06-08 00:40:00,273,0.0,0.0
2023-06-08 00:40:00,274,0.0,0.0
2023-06-08 00:40:00,275,0.0,0.0
2023-06-08 00:40:00,276,0.0,0.0
2023-06-08 00:40:00,277,0.0,0.0
2023-06-08 00:40:00,278,0.0,0.0
2023-06-08 00:40:00,279,0.0,0.0
2023-06-08 00:40:00,280,0.0,0.0
2023-06-08 00:40:00,281,0.0,0.0
2023-06-08 00:40:00,282,0.0,0.0
2023-06-08 00:40:00,283,0.0,0.0
2023-06-08 00:40:00,284,0.0,0.0
2023-06-08 00:40:00,285,0.0,0.0
2023-06-08 00:40:00,286,0.0,0.0
2023-06-08 00:40:00,287,0.0,0.0
2023-06-08 00:40:00,288,0.0,0.0
2023-06-08 00:40:00,289,0.0,0.0
2023-06-08 00:40:00,290,0.0,0.0
2023-06-08 00:40:00,291,98.666664,53.443253
2023-06-08 00:40:00,292,98.666664,53.054138
2023-06-08 00:40:00,293,0.0,0.0
2023-06-08 00:40:00,294,105.333336,84.0
2023-06-08 00:40:00,299,0.0,0.0
2023-06-08 00:40:00,300,0.0,0.0
2023-06-08 00:40:00,301,0.0,0.0
2023-06-08 00:40:00,302,0.0,0.0
2023-06-08 00:40:00,303,0.0,0.0
2023-06-08 00:40:00,304,0.0,0.0
2023-06-08 00:40:00,305,392.0,310.000916
2023-06-08 00:40:00,306,373.0,297.007629
2023-06-08 00:40:00,307,304.616943,207.007019
2023-06-08 00:40:00,308,0.0,0.0
2023-06-08 00:40:00,309,0.0,0.0
2023-06-08 00:40:00,310,0.0,0.0
2023-06-08 00:40:00,311,0.0,0.0
2023-06-08 00:40:00,312,0.0,0.0
2023-06-08 00:40:00,313,0.0,0.0
2023-06-08 00:40:00,314,0.0,0.0
2023-06-08 00:40:00,315,0.0,0.0
2023-06-08 00:40:00,316,0.0,0.0
2023-06-08 00:40:00,317,0.0,0.0
2023-06-08 00:40:00,318,0.0,0.0
2023-06-08 00:40:00,319,0.0,0.0
2023-06-08 00:40:00,320,0.0,0.0
2023-06-08 00:40:00,321,0.0,0.0
2023-06-08 00:40:00,322,0.0,0.0
2023-06-08 00:40:00,323,0.0,0.0
2023-06-08 00:40:00,324,0.0,0.0
2023-06-08 00:40:00,325,0.0,0.0
2023-06-08 00:40:00,326,0.0,0.0
2023-06-08 00:40:00,327,0.0,0.0
2023-06-08 00:40:00,328,0.0,0.0
2023-06-08 00:40:00,329,0.0,0.0
2023-06-08 00:40:00,330,0.0,0.0
2023-06-08 00:40:00,331,816.0,644.627686
2023-06-08 00:40:00,332,0.0,0.0
2023-06-08 00:40:00,333,0.0,0.0
2023-06-08 00:40:00,334,0.0,0.0
2023-06-08 00:40:00,335,0.0,0.0
2023-06-08 00:40:00,336,0.0,0.0
2023-06-08 00:40:00,337,0.0,0.0
2023-06-08 00:40:00,338,0.0,0.0
2023-06-08 00:40:00,339,0.0,0.0
2023-06-08 00:40:00,340,818.0,680.81665
2023-06-08 00:40:00,341,817.0,676.709595
2023-06-08 00:40:00,342,166.0,135.0
2023-06-08 00:40:00,343,0.0,0.0
2023-06-08 00:40:00,344,0.0,0.0
2023-06-08 00:40:00,345,0.0,0.0
2023-06-08 00:40:00,346,0.0,0.0
2023-06-08 00:40:00,347,163.0,163.0
2023-06-08 00:40:00,348,159.5,119.991135
2023-06-08 00:40:00,349,159.5,119.991135
2023-06-08 00:40:00,350,0.0,0.0
2023-06-08 00:40:00,351,128.0,119.991135
2023-06-08 00:40:00,352,0.0,0.0
2023-06-08 00:40:00,353,0.0,0.0
2023-06-08 00:40:00,354,0.0,0.0
2023-06-08 00:40:00,355,0.0,0.0
2023-06-08 00:40:00,356,25.0,10.0
2023-06-08 00:40:00,357,0.0,0.0
2023-06-08 00:40:00,358,0.0,0.0
2023-06-08 00:40:00,359,0.0,0.0
2023-06-08 00:40:00,360,22.5,7.0
2023-06-08 00:40:00,361,0.0,0.0
2023-06-08 00:40:00,362,22.5,7.0
2023-06-08 00:40:00,363,22.5,10.0
2023-06-08 00:40:00,364,771.056763,665.0
2023-06-08 00:40:00,365,0.0,0.0
2023-06-08 00:40:00,366,0.0,0.0
2023-06-08 00:40:00,367,410.612183,355.0
2023-06-08 00:40:00,368,0.0,0.0
2023-06-08 00:40:00,369,0.0,0.0
2023-06-08 00:40:00,370,0.0,0.0
2023-06-08 00:40:00,371,0.0,0.0
2023-06-08 00:40:00,372,0.0,0.0
2023-06-08 00:40:00,373,0.0,0.0
2023-06-08 00:40:00,374,0.0,0.0
2023-06-08 00:40:00,375,0.0,0.0
2023-06-08 00:40:00,376,0.0,0.0
2023-06-08 00:40:00,377,0.0,0.0
2023-06-08 00:40:00,378,0.0,0.0
2023-06-08 00:40:00,379,0.0,0.0
2023-06-08 00:40:00,380,0.0,0.0
2023-06-08 00:40:00,381,0.0,0.0
2023-06-08 00:40:00,382,0.0,0.0
2023-06-08 00:40:00,383,0.0,0.0
2023-06-08 00:40:00,384,0.0,0.0
2023-06-08 00:40:00,385,0.0,0.0
2023-06-08 00:40:00,386,0.0,0.0
2023-06-08 00:40:00,387,0.0,0.0
2023-06-08 00:40:00,388,0.0,0.0
2023-06-08 00:40:00,389,0.0,0.0
2023-06-08 00:40:00,390,0.0,0.0
2023-06-08 00:40:00,419,0.0,0.0
2023-06-08 00:40:00,420,0.0,0.0
2023-06-08 00:40:00,421,0.0,0.0
2023-06-08 00:40:00,422,263.0,186.0
2023-06-08 00:40:00,423,263.0,186.0
2023-06-08 00:40:00,432,309.0,220.0
2023-06-08 00:40:00,433,388.943176,267.0
2023-06-08 00:40:00,434,282.0,189.016327
2023-06-08 00:40:00,435,282.0,189.016327
2023-06-08 00:40:00,436,284.0,189.016327
2023-06-08 00:40:00,437,284.0,189.016327
2023-06-08 00:40:00,438,285.0,206.0
2023-06-08 00:40:00,439,287.0,206.0
2023-06-08 00:40:00,440,166.5,120.0
2023-06-08 00:40:00,441,166.5,120.0
2023-06-08 00:40:00,442,176.0,120.0
2023-06-08 00:40:00,443,0.0,0.0
2023-06-08 00:40:00,444,0.0,0.0
2023-06-08 00:40:00,450,230.0,130.368958
2023-06-08 00:40:00,451,136.0,85.0
2023-06-08 00:40:00,452,250.0,130.094299
2023-06-08 00:40:00,453,136.0,85.0
2023-06-08 00:40:00,459,396.072784,276.0
2023-06-08 00:40:00,467,10.75862,5.000153
2023-06-08 00:40:00,468,10.75862,4.000366
2023-06-08 00:40:00,469,0.0,0.0
2023-06-08 00:40:00,471,4.92919,0.0
2023-06-08 00:40:00,472,243.0,180.0
2023-06-08 00:40:00,473,122.0,90.0
2023-06-08 00:40:00,474,229.0,180.0
2023-06-08 00:40:00,475,129.0,89.996033
2023-06-08 00:40:00,477,0.0,0.0
2023-06-08 00:40:00,478,0.0,0.0
2023-06-08 00:40:00,479,0.0,0.0
2023-06-08 00:40:00,480,0.0,0.0
2023-06-08 00:40:00,481,0.0,0.0
2023-06-08 00:40:00,482,0.0,0.0
2023-06-08 00:40:00,485,0.0,0.0
2023-06-08 00:40:00,486,0.0,0.0
2023-06-08 00:40:00,487,0.0,0.0
2023-06-08 00:40:00,488,0.0,0.0
2023-06-08 00:40:00,489,1002.0,795.0
2023-06-08 00:40:00,490,1002.0,795.0
2023-06-08 00:40:00,491,969.0,791.0
2023-06-08 00:40:00,492,0.0,0.0
2023-06-08 00:40:00,493,995.0,795.0
2023-06-08 00:40:00,494,994.0,795.0
2023-06-08 00:40:00,495,0.0,0.0
2023-06-08 00:40:00,496,0.0,0.0
2023-06-08 00:40:00,497,0.0,0.0
2023-06-08 00:40:00,498,0.0,0.0
2023-06-08 00:40:00,499,365.0,265.0
2023-06-08 00:40:00,501,297.0,167.006409
2023-06-08 00:40:00,502,167.0,167.0
2023-06-08 00:40:00,503,289.0,204.0
2023-06-08 00:40:00,507,0.0,0.0
2023-06-08 00:40:00,508,0.0,0.0
2023-06-08 00:40:00,511,0.0,0.0
2023-06-08 00:40:00,512,0.0,0.0
2023-06-08 00:40:00,513,338.0,150.0
2023-06-08 00:40:00,514,134.0,120.0
2023-06-08 00:40:00,516,0.0,0.0
2023-06-08 00:40:00,521,939.0,766.413452
2023-06-08 00:40:00,522,939.0,746.503174
2023-06-08 00:40:00,523,0.0,0.0
2023-06-08 00:40:00,524,0.0,0.0
2023-06-08 00:40:00,525,0.0,0.0
2023-06-08 00:40:00,526,234.400452,131.0
2023-06-08 00:40:00,527,1357.0,1058.099976
2023-06-08 00:40:00,528,131.0,131.0
2023-06-08 00:40:00,529,860.192322,632.934265
2023-06-08 00:40:00,530,860.192322,623.965149
2023-06-08 00:40:00,533,0.0,0.0
2023-06-08 00:40:00,534,0.0,0.0
2023-06-08 00:40:00,535,0.0,0.0
2023-06-08 00:40:00,536,98.666664,33.5
2023-06-08 00:40:00,537,98.666664,33.5
2023-06-08 00:40:00,538,104.666672,84.0
2023-06-08 00:40:00,539,0.0,0.0
2023-06-08 00:40:00,540,0.0,0.0
2023-06-08 00:40:00,541,0.0,0.0
2023-06-08 00:40:00,542,0.0,0.0
2023-06-08 00:40:00,544,0.0,0.0
2023-06-08 00:40:00,545,1012.0,795.0
2023-06-08 00:40:00,546,350.0,200.0
2023-06-08 00:40:00,547,397.0,200.0
2023-06-08 00:40:00,548,302.0,242.0
2023-06-08 00:40:00,549,0.0,0.0
2023-06-08 00:40:00,550,0.0,0.0
2023-06-08 00:40:00,552,0.0,0.0
2023-06-08 00:40:00,553,0.0,0.0
2023-06-08 00:45:00,1,0.0,0.0
2023-06-08 00:45:00,2,0.0,0.0
2023-06-08 00:45:00,3,0.0,0.0
2023-06-08 00:45:00,4,413.769714,364.991486
2023-06-08 00:45:00,5,415.111725,364.991486
2023-06-08 00:45:00,6,0.0,0.0
2023-06-08 00:45:00,7,0.0,0.0
2023-06-08 00:45:00,8,413.723175,364.991486
2023-06-08 00:45:00,9,0.0,0.0
2023-06-08 00:45:00,10,442.124817,364.32193
2023-06-08 00:45:00,11,0.0,0.0
2023-06-08 00:45:00,12,0.0,0.0
2023-06-08 00:45:00,15,422.692688,394.938477
2023-06-08 00:45:00,16,410.694153,395.876953
2023-06-08 00:45:00,17,421.57785,381.57785
2023-06-08 00:45:00,18,381.169952,379.993195
2023-06-08 00:45:00,27,615.0,615.0
2023-06-08 00:45:00,28,612.0,612.0
2023-06-08 00:45:00,29,612.0,612.0
2023-06-08 00:45:00,33,0.0,0.0
2023-06-08 00:45:00,36,999.0,795.0
2023-06-08 00:45:00,37,993.0,795.0
2023-06-08 00:45:00,43,382.0,281.0
2023-06-08 00:45:00,46,499.222382,445.009064
2023-06-08 00:45:00,47,449.185577,409.996735
2023-06-08 00:45:00,48,456.0,409.897614
2023-06-08 00:45:00,49,0.0,0.0
2023-06-08 00:45:00,50,0.0,0.0
2023-06-08 00:45:00,51,463.0,405.012726
2023-06-08 00:45:00,52,0.0,0.0
2023-06-08 00:45:00,53,0.0,0.0
2023-06-08 00:45:00,54,0.0,0.0
2023-06-08 00:45:00,55,0.0,0.0
2023-06-08 00:45:00,56,0.0,0.0
2023-06-08 00:45:00,57,0.0,0.0
2023-06-08 00:45:00,58,0.0,0.0
2023-06-08 00:45:00,59,0.0,0.0
2023-06-08 00:45:00,60,0.0,0.0
2023-06-08 00:45:00,61,463.0,280.0
2023-06-08 00:45:00,62,0.0,0.0
2023-06-08 00:45:00,63,0.0,0.0
2023-06-08 00:45:00,64,323.434265,280.907257
2023-06-08 00:45:00,65,0.0,0.0
2023-06-08 00:45:00,66,371.279999,332.557892
2023-06-08 00:45:00,67,372.059998,337.219635
2023-06-08 00:45:00,68,372.059998,333.847321
2023-06-08 00:45:00,69,763.823547,670.049072
2023-06-08 00:45:00,70,762.264709,670.621338
2023-06-08 00:45:00,71,0.0,0.0
2023-06-08 00:45:00,72,0.0,0.0
2023-06-08 00:45:00,73,0.0,0.0
2023-06-08 00:45:00,74,0.0,0.0
2023-06-08 00:45:00,75,0.0,0.0
2023-06-08 00:45:00,76,0.0,0.0
2023-06-08 00:45:00,77,0.0,0.0
2023-06-08 00:45:00,78,0.0,0.0
2023-06-08 00:45:00,79,163.0,115.0
2023-06-08 00:45:00,80,0.0,0.0
2023-06-08 00:45:00,83,361.065765,340.302216
2023-06-08 00:45:00,84,0.0,0.0
2023-06-08 00:45:00,85,353.809814,320.0
2023-06-08 00:45:00,86,0.0,0.0
2023-06-08 00:45:00,87,403.083862,329.782074
2023-06-08 00:45:00,88,0.0,0.0
2023-06-08 00:45:00,89,455.993927,380.018097
2023-06-08 00:45:00,90,380.018097,310.0
2023-06-08 00:45:00,91,751.679382,750.0
2023-06-08 00:45:00,92,736.708557,736.708557
2023-06-08 00:45:00,95,0.0,0.0
2023-06-08 00:45:00,96,0.0,0.0
2023-06-08 00:45:00,97,0.0,0.0
2023-06-08 00:45:00,98,0.0,0.0
2023-06-08 00:45:00,99,356.507477,261.0
2023-06-08 00:45:00,100,0.0,0.0
2023-06-08 00:45:00,101,0.0,0.0
2023-06-08 00:45:00,102,0.0,0.0
2023-06-08 00:45:00,103,0.0,0.0
2023-06-08 00:45:00,104,0.0,0.0
2023-06-08 00:45:00,105,0.0,0.0
2023-06-08 00:45:00,106,0.0,0.0
2023-06-08 00:45:00,107,0.0,0.0
2023-06-08 00:45:00,108,0.0,0.0
2023-06-08 00:45:00,112,0.0,0.0
2023-06-08 00:45:00,113,40.0,30.0
2023-06-08 00:45:00,114,10.0,9.0
2023-06-08 00:45:00,115,0.0,0.0
2023-06-08 00:45:00,116,917.99292,750.045654
2023-06-08 00:45:00,117,0.0,0.0
2023-06-08 00:45:00,118,0.0,0.0
2023-06-08 00:45:00,119,0.0,0.0
2023-06-08 00:45:00,120,0.0,0.0
2023-06-08 00:45:00,126,0.0,0.0
2023-06-08 00:45:00,127,0.0,0.0
2023-06-08 00:45:00,128,1002.0,750.0
2023-06-08 00:45:00,129,999.0,750.0
2023-06-08 00:45:00,130,0.0,0.0
2023-06-08 00:45:00,131,990.0,718.0
2023-06-08 00:45:00,132,954.0,758.0
2023-06-08 00:45:00,133,977.0,755.0
2023-06-08 00:45:00,134,0.0,0.0
2023-06-08 00:45:00,135,291.0,210.0
2023-06-08 00:45:00,136,164.5,109.996994
2023-06-08 00:45:00,137,164.5,109.996994
2023-06-08 00:45:00,138,186.0,124.0
2023-06-08 00:45:00,139,298.5,207.0
2023-06-08 00:45:00,140,298.5,207.0
2023-06-08 00:45:00,141,273.0,190.0
2023-06-08 00:45:00,142,172.0,88.0
2023-06-08 00:45:00,143,172.0,89.143059
2023-06-08 00:45:00,144,177.0,104.0
2023-06-08 00:45:00,145,170.0,88.436272
2023-06-08 00:45:00,146,170.0,88.436272
2023-06-08 00:45:00,147,175.0,104.0
2023-06-08 00:45:00,150,0.0,0.0
2023-06-08 00:45:00,151,0.0,0.0
2023-06-08 00:45:00,152,0.0,0.0
2023-06-08 00:45:00,153,0.0,0.0
2023-06-08 00:45:00,154,0.0,0.0
2023-06-08 00:45:00,155,0.0,0.0
2023-06-08 00:45:00,156,408.997528,350.0
2023-06-08 00:45:00,158,0.0,0.0
2023-06-08 00:45:00,159,0.0,0.0
2023-06-08 00:45:00,160,0.0,0.0
2023-06-08 00:45:00,161,0.0,0.0
2023-06-08 00:45:00,162,0.0,0.0
2023-06-08 00:45:00,166,0.0,0.0
2023-06-08 00:45:00,167,0.0,0.0
2023-06-08 00:45:00,168,0.0,0.0
2023-06-08 00:45:00,169,0.0,0.0
2023-06-08 00:45:00,170,0.0,0.0
2023-06-08 00:45:00,171,0.0,0.0
2023-06-08 00:45:00,172,0.0,0.0
2023-06-08 00:45:00,173,0.0,0.0
2023-06-08 00:45:00,174,0.0,0.0
2023-06-08 00:45:00,175,297.0,162.0
2023-06-08 00:45:00,176,297.0,163.686005
2023-06-08 00:45:00,177,297.0,216.0
2023-06-08 00:45:00,178,0.0,0.0
2023-06-08 00:45:00,179,0.0,0.0
2023-06-08 00:45:00,180,0.0,0.0
2023-06-08 00:45:00,181,0.0,0.0
2023-06-08 00:45:00,182,0.0,0.0
2023-06-08 00:45:00,183,0.0,0.0
2023-06-08 00:45:00,184,0.0,0.0
2023-06-08 00:45:00,185,0.0,0.0
2023-06-08 00:45:00,186,0.0,0.0
2023-06-08 00:45:00,187,159.5,119.995728
2023-06-08 00:45:00,188,159.5,119.995728
2023-06-08 00:45:00,189,184.0,120.0
2023-06-08 00:45:00,190,1000.0,795.0
2023-06-08 00:45:00,191,1000.0,795.0
2023-06-08 00:45:00,193,0.0,0.0
2023-06-08 00:45:00,194,0.0,0.0
2023-06-08 00:45:00,195,0.0,0.0
2023-06-08 00:45:00,196,0.0,0.0
2023-06-08 00:45:00,197,0.0,0.0
2023-06-08 00:45:00,198,0.0,0.0
2023-06-08 00:45:00,200,0.0,0.0
2023-06-08 00:45:00,207,0.0,0.0
2023-06-08 00:45:00,208,0.0,0.0
2023-06-08 00:45:00,209,0.0,0.0
2023-06-08 00:45:00,210,0.0,0.0
2023-06-08 00:45:00,211,0.0,0.0
2023-06-08 00:45:00,212,0.0,0.0
2023-06-08 00:45:00,213,0.0,0.0
2023-06-08 00:45:00,214,77.0,67.0
2023-06-08 00:45:00,215,77.0,67.0
2023-06-08 00:45:00,216,81.333336,67.0
2023-06-08 00:45:00,217,0.0,0.0
2023-06-08 00:45:00,218,27.0,20.99826
2023-06-08 00:45:00,219,0.0,0.0
2023-06-08 00:45:00,220,0.0,0.0
2023-06-08 00:45:00,231,0.0,0.0
2023-06-08 00:45:00,232,0.0,0.0
2023-06-08 00:45:00,233,0.0,0.0
2023-06-08 00:45:00,234,0.0,0.0
2023-06-08 00:45:00,237,0.0,0.0
2023-06-08 00:45:00,238,0.0,0.0
2023-06-08 00:45:00,240,290.0,200.0
2023-06-08 00:45:00,241,144.0,100.0
2023-06-08 00:45:00,242,0.0,0.0
2023-06-08 00:45:00,243,0.0,0.0
2023-06-08 00:45:00,244,0.0,0.0
2023-06-08 00:45:00,247,0.0,0.0
2023-06-08 00:45:00,248,0.0,0.0
2023-06-08 00:45:00,249,41.219341,0.0
2023-06-08 00:45:00,250,45.717537,0.0
2023-06-08 00:45:00,251,37.503326,0.0
2023-06-08 00:45:00,252,254.0,195.0
2023-06-08 00:45:00,253,0.0,0.0
2023-06-08 00:45:00,254,0.0,0.0
2023-06-08 00:45:00,255,254.5,175.0
2023-06-08 00:45:00,256,175.0,175.0
2023-06-08 00:45:00,257,266.0,222.0
2023-06-08 00:45:00,258,0.0,0.0
2023-06-08 00:45:00,259,0.0,0.0
2023-06-08 00:45:00,260,0.0,0.0
2023-06-08 00:45:00,264,10.0,5.000229
2023-06-08 00:45:00,265,0.0,0.0
2023-06-08 00:45:00,266,0.0,0.0
2023-06-08 00:45:00,267,0.0,0.0
2023-06-08 00:45:00,268,0.0,0.0
2023-06-08 00:45:00,269,0.0,0.0
2023-06-08 00:45:00,270,0.0,0.0
2023-06-08 00:45:00,271,0.0,0.0
2023-06-08 00:45:00,272,0.0,0.0
2023-06-08 00:45:00,273,0.0,0.0
2023-06-08 00:45:00,274,0.0,0.0
2023-06-08 00:45:00,275,0.0,0.0
2023-06-08 00:45:00,276,0.0,0.0
2023-06-08 00:45:00,277,0.0,0.0
2023-06-08 00:45:00,278,0.0,0.0
2023-06-08 00:45:00,279,0.0,0.0
2023-06-08 00:45:00,280,0.0,0.0
2023-06-08 00:45:00,281,0.0,0.0
2023-06-08 00:45:00,282,0.0,0.0
2023-06-08 00:45:00,283,0.0,0.0
2023-06-08 00:45:00,284,0.0,0.0
2023-06-08 00:45:00,285,0.0,0.0
2023-06-08 00:45:00,286,0.0,0.0
2023-06-08 00:45:00,287,0.0,0.0
2023-06-08 00:45:00,288,0.0,0.0
2023-06-08 00:45:00,289,0.0,0.0
2023-06-08 00:45:00,290,0.0,0.0
2023-06-08 00:45:00,291,98.666664,53.431808
2023-06-08 00:45:00,292,98.666664,52.956863
2023-06-08 00:45:00,293,0.0,0.0
2023-06-08 00:45:00,294,105.333336,84.0
2023-06-08 00:45:00,299,0.0,0.0
2023-06-08 00:45:00,300,0.0,0.0
2023-06-08 00:45:00,301,0.0,0.0
2023-06-08 00:45:00,302,0.0,0.0
2023-06-08 00:45:00,303,0.0,0.0
2023-06-08 00:45:00,304,0.0,0.0
2023-06-08 00:45:00,305,392.0,310.000916
2023-06-08 00:45:00,306,373.0,297.007629
2023-06-08 00:45:00,307,303.787018,207.007019
2023-06-08 00:45:00,308,0.0,0.0
2023-06-08 00:45:00,309,0.0,0.0
2023-06-08 00:45:00,310,0.0,0.0
2023-06-08 00:45:00,311,0.0,0.0
2023-06-08 00:45:00,312,0.0,0.0
2023-06-08 00:45:00,313,0.0,0.0
2023-06-08 00:45:00,314,0.0,0.0
2023-06-08 00:45:00,315,0.0,0.0
2023-06-08 00:45:00,316,0.0,0.0
2023-06-08 00:45:00,317,0.0,0.0
2023-06-08 00:45:00,318,0.0,0.0
2023-06-08 00:45:00,319,0.0,0.0
2023-06-08 00:45:00,320,0.0,0.0
2023-06-08 00:45:00,321,0.0,0.0
2023-06-08 00:45:00,322,0.0,0.0
2023-06-08 00:45:00,323,0.0,0.0
2023-06-08 00:45:00,324,0.0,0.0
2023-06-08 00:45:00,325,0.0,0.0
2023-06-08 00:45:00,326,0.0,0.0
2023-06-08 00:45:00,327,0.0,0.0
2023-06-08 00:45:00,328,0.0,0.0
2023-06-08 00:45:00,329,0.0,0.0
2023-06-08 00:45:00,330,0.0,0.0
2023-06-08 00:45:00,331,815.968628,644.627686
2023-06-08 00:45:00,332,0.0,0.0
2023-06-08 00:45:00,333,0.0,0.0
2023-06-08 00:45:00,334,0.0,0.0
2023-06-08 00:45:00,335,0.0,0.0
2023-06-08 00:45:00,336,0.0,0.0
2023-06-08 00:45:00,337,0.0,0.0
2023-06-08 00:45:00,338,0.0,0.0
2023-06-08 00:45:00,339,0.0,0.0
2023-06-08 00:45:00,340,818.0,681.273071
2023-06-08 00:45:00,341,817.0,677.871216
2023-06-08 00:45:00,342,166.0,135.0
2023-06-08 00:45:00,343,0.0,0.0
2023-06-08 00:45:00,344,0.0,0.0
2023-06-08 00:45:00,345,0.0,0.0
2023-06-08 00:45:00,346,0.0,0.0
2023-06-08 00:45:00,347,163.0,163.0
2023-06-08 00:45:00,348,159.5,119.991135
2023-06-08 00:45:00,349,159.5,119.991135
2023-06-08 00:45:00,350,0.0,0.0
2023-06-08 00:45:00,351,128.0,119.991135
2023-06-08 00:45:00,352,0.0,0.0
2023-06-08 00:45:00,353,0.0,0.0
2023-06-08 00:45:00,354,0.0,0.0
2023-06-08 00:45:00,355,0.0,0.0
2023-06-08 00:45:00,356,25.0,10.0
2023-06-08 00:45:00,357,0.0,0.0
2023-06-08 00:45:00,358,0.0,0.0
2023-06-08 00:45:00,359,0.0,0.0
2023-06-08 00:45:00,360,22.5,7.0
2023-06-08 00:45:00,361,0.0,0.0
2023-06-08 00:45:00,362,22.5,7.0
2023-06-08 00:45:00,363,22.5,10.0
2023-06-08 00:45:00,364,771.056763,665.0
2023-06-08 00:45:00,365,0.0,0.0
2023-06-08 00:45:00,366,0.0,0.0
2023-06-08 00:45:00,367,410.112183,355.0
2023-06-08 00:45:00,368,0.0,0.0
2023-06-08 00:45:00,369,0.0,0.0
2023-06-08 00:45:00,370,0.0,0.0
2023-06-08 00:45:00,371,0.0,0.0
2023-06-08 00:45:00,372,0.0,0.0
2023-06-08 00:45:00,373,0.0,0.0
2023-06-08 00:45:00,374,0.0,0.0
2023-06-08 00:45:00,375,0.0,0.0
2023-06-08 00:45:00,376,0.0,0.0
2023-06-08 00:45:00,377,0.0,0.0
2023-06-08 00:45:00,378,0.0,0.0
2023-06-08 00:45:00,379,0.0,0.0
2023-06-08 00:45:00,380,0.0,0.0
2023-06-08 00:45:00,381,0.0,0.0
2023-06-08 00:45:00,382,0.0,0.0
2023-06-08 00:45:00,383,0.0,0.0
2023-06-08 00:45:00,384,0.0,0.0
2023-06-08 00:45:00,385,0.0,0.0
2023-06-08 00:45:00,386,0.0,0.0
2023-06-08 00:45:00,387,0.0,0.0
2023-06-08 00:45:00,388,0.0,0.0
2023-06-08 00:45:00,389,0.0,0.0
2023-06-08 00:45:00,390,0.0,0.0
2023-06-08 00:45:00,419,0.0,0.0
2023-06-08 00:45:00,420,0.0,0.0
2023-06-08 00:45:00,421,0.0,0.0
2023-06-08 00:45:00,422,263.0,186.0
2023-06-08 00:45:00,423,263.0,186.0
2023-06-08 00:45:00,432,309.0,220.0
2023-06-08 00:45:00,433,387.094116,267.0
2023-06-08 00:45:00,434,282.0,189.016327
2023-06-08 00:45:00,435,282.0,189.016327
2023-06-08 00:45:00,436,284.0,189.016327
2023-06-08 00:45:00,437,284.0,189.016327
2023-06-08 00:45:00,438,285.0,206.0
2023-06-08 00:45:00,439,287.0,206.0
2023-06-08 00:45:00,440,166.5,120.0
2023-06-08 00:45:00,441,166.5,120.0
2023-06-08 00:45:00,442,176.0,120.0
2023-06-08 00:45:00,443,0.0,0.0
2023-06-08 00:45:00,444,0.0,0.0
2023-06-08 00:45:00,450,230.0,130.414734
2023-06-08 00:45:00,451,136.0,85.0
2023-06-08 00:45:00,452,250.0,130.094299
2023-06-08 00:45:00,453,136.0,85.0
2023-06-08 00:45:00,459,394.22525,276.0
2023-06-08 00:45:00,467,10.75862,5.000153
2023-06-08 00:45:00,468,10.75862,4.000366
2023-06-08 00:45:00,469,0.0,0.0
2023-06-08 00:45:00,471,5.211951,0.0
2023-06-08 00:45:00,472,243.0,180.0
2023-06-08 00:45:00,473,122.0,90.0
2023-06-08 00:45:00,474,229.0,180.0
2023-06-08 00:45:00,475,129.0,89.996033
2023-06-08 00:45:00,477,0.0,0.0
2023-06-08 00:45:00,478,0.0,0.0
2023-06-08 00:45:00,479,0.0,0.0
2023-06-08 00:45:00,480,0.0,0.0
2023-06-08 00:45:00,481,0.0,0.0
2023-06-08 00:45:00,482,0.0,0.0
2023-06-08 00:45:00,485,0.0,0.0
2023-06-08 00:45:00,486,0.0,0.0
2023-06-08 00:45:00,487,0.0,0.0
2023-06-08 00:45:00,488,0.0,0.0
2023-06-08 00:45:00,489,1002.0,795.0
2023-06-08 00:45:00,490,1002.0,795.0
2023-06-08 00:45:00,491,969.0,791.0
2023-06-08 00:45:00,492,0.0,0.0
2023-06-08 00:45:00,493,995.0,795.0
2023-06-08 00:45:00,494,994.0,795.0
2023-06-08 00:45:00,495,0.0,0.0
2023-06-08 00:45:00,496,0.0,0.0
2023-06-08 00:45:00,497,0.0,0.0
2023-06-08 00:45:00,498,0.0,0.0
2023-06-08 00:45:00,499,365.0,265.0
2023-06-08 00:45:00,501,297.0,167.006409
2023-06-08 00:45:00,502,167.0,167.0
2023-06-08 00:45:00,503,289.0,204.0
2023-06-08 00:45:00,507,0.0,0.0
2023-06-08 00:45:00,508,0.0,0.0
2023-06-08 00:45:00,511,0.0,0.0
2023-06-08 00:45:00,512,0.0,0.0
2023-06-08 00:45:00,513,338.0,150.0
2023-06-08 00:45:00,514,134.0,120.0
2023-06-08 00:45:00,516,0.0,0.0
2023-06-08 00:45:00,521,939.0,762.875732
2023-06-08 00:45:00,522,939.0,752.506897
2023-06-08 00:45:00,523,0.0,0.0
2023-06-08 00:45:00,524,0.0,0.0
2023-06-08 00:45:00,525,0.0,0.0
2023-06-08 00:45:00,526,233.896912,131.0
2023-06-08 00:45:00,527,1357.0,1058.099976
2023-06-08 00:45:00,528,131.0,131.0
2023-06-08 00:45:00,529,860.192322,637.759155
2023-06-08 00:45:00,530,860.192322,623.617432
2023-06-08 00:45:00,533,0.0,0.0
2023-06-08 00:45:00,534,0.0,0.0
2023-06-08 00:45:00,535,0.0,0.0
2023-06-08 00:45:00,536,98.666664,33.5
2023-06-08 00:45:00,537,98.666664,33.5
2023-06-08 00:45:00,538,104.666672,84.0
2023-06-08 00:45:00,539,0.0,0.0
2023-06-08 00:45:00,540,0.0,0.0
2023-06-08 00:45:00,541,0.0,0.0
2023-06-08 00:45:00,542,0.0,0.0
2023-06-08 00:45:00,544,0.0,0.0
2023-06-08 00:45:00,545,1012.0,795.0
2023-06-08 00:45:00,546,350.0,200.0
2023-06-08 00:45:00,547,397.0,200.0
2023-06-08 00:45:00,548,302.0,242.0
2023-06-08 00:45:00,549,0.0,0.0
2023-06-08 00:45:00,550,0.0,0.0
2023-06-08 00:45:00,552,0.0,0.0
2023-06-08 00:45:00,553,0.0,0.0
2023-06-08 00:50:00,1,0.0,0.0
2023-06-08 00:50:00,2,0.0,0.0
2023-06-08 00:50:00,3,0.0,0.0
2023-06-08 00:50:00,4,417.955322,364.991486
2023-06-08 00:50:00,5,417.747681,364.991486
2023-06-08 00:50:00,6,0.0,0.0
2023-06-08 00:50:00,7,0.0,0.0
2023-06-08 00:50:00,8,417.28772,364.991486
2023-06-08 00:50:00,9,0.0,0.0
2023-06-08 00:50:00,10,443.287872,364.32193
2023-06-08 00:50:00,11,0.0,0.0
2023-06-08 00:50:00,12,0.0,0.0
2023-06-08 00:50:00,15,415.412415,395.030029
2023-06-08 00:50:00,16,424.950745,395.876953
2023-06-08 00:50:00,17,405.220245,379.819733
2023-06-08 00:50:00,18,381.584381,379.993195
2023-06-08 00:50:00,27,615.0,615.0
2023-06-08 00:50:00,28,612.0,612.0
2023-06-08 00:50:00,29,612.0,612.0
2023-06-08 00:50:00,33,0.0,0.0
2023-06-08 00:50:00,36,999.0,795.0
2023-06-08 00:50:00,37,993.0,795.0
2023-06-08 00:50:00,43,382.0,281.0
2023-06-08 00:50:00,46,506.0,445.009064
2023-06-08 00:50:00,47,448.665558,409.996735
2023-06-08 00:50:00,48,456.0,410.591827
2023-06-08 00:50:00,49,0.0,0.0
2023-06-08 00:50:00,50,0.0,0.0
2023-06-08 00:50:00,51,463.0,405.012726
2023-06-08 00:50:00,52,0.0,0.0
2023-06-08 00:50:00,53,0.0,0.0
2023-06-08 00:50:00,54,0.0,0.0
2023-06-08 00:50:00,55,0.0,0.0
2023-06-08 00:50:00,56,0.0,0.0
2023-06-08 00:50:00,57,0.0,0.0
2023-06-08 00:50:00,58,0.0,0.0
2023-06-08 00:50:00,59,0.0,0.0
2023-06-08 00:50:00,60,0.0,0.0
2023-06-08 00:50:00,61,463.0,280.0
2023-06-08 00:50:00,62,0.0,0.0
2023-06-08 00:50:00,63,0.0,0.0
2023-06-08 00:50:00,64,331.065948,280.907257
2023-06-08 00:50:00,65,0.0,0.0
2023-06-08 00:50:00,66,371.279999,332.557892
2023-06-08 00:50:00,67,372.059998,337.219635
2023-06-08 00:50:00,68,372.059998,333.847321
2023-06-08 00:50:00,69,763.823547,670.220703
2023-06-08 00:50:00,70,762.264709,670.621338
2023-06-08 00:50:00,71,0.0,0.0
2023-06-08 00:50:00,72,0.0,0.0
2023-06-08 00:50:00,73,0.0,0.0
2023-06-08 00:50:00,74,0.0,0.0
2023-06-08 00:50:00,75,0.0,0.0
2023-06-08 00:50:00,76,0.0,0.0
2023-06-08 00:50:00,77,0.0,0.0
2023-06-08 00:50:00,78,0.0,0.0
2023-06-08 00:50:00,79,163.0,115.0
2023-06-08 00:50:00,80,0.0,0.0
2023-06-08 00:50:00,83,373.224426,340.302216
2023-06-08 00:50:00,84,0.0,0.0
2023-06-08 00:50:00,85,364.356537,320.0
2023-06-08 00:50:00,86,0.0,0.0
2023-06-08 00:50:00,87,391.434723,329.782074
2023-06-08 00:50:00,88,0.0,0.0
2023-06-08 00:50:00,89,455.993927,380.018097
2023-06-08 00:50:00,90,380.018097,310.0
2023-06-08 00:50:00,91,751.679382,750.0
2023-06-08 00:50:00,92,736.708557,736.708557
2023-06-08 00:50:00,95,0.0,0.0
2023-06-08 00:50:00,96,0.0,0.0
2023-06-08 00:50:00,97,0.0,0.0
2023-06-08 00:50:00,98,0.0,0.0
2023-06-08 00:50:00,99,358.37793,261.0
2023-06-08 00:50:00,100,0.0,0.0
2023-06-08 00:50:00,101,0.0,0.0
2023-06-08 00:50:00,102,0.0,0.0
2023-06-08 00:50:00,103,0.0,0.0
2023-06-08 00:50:00,104,0.0,0.0
2023-06-08 00:50:00,105,0.0,0.0
2023-06-08 00:50:00,106,0.0,0.0
2023-06-08 00:50:00,107,0.0,0.0
2023-06-08 00:50:00,108,0.0,0.0
2023-06-08 00:50:00,112,0.0,0.0
2023-06-08 00:50:00,113,40.0,30.0
2023-06-08 00:50:00,114,10.0,9.0
2023-06-08 00:50:00,115,0.0,0.0
2023-06-08 00:50:00,116,906.030029,750.045654
2023-06-08 00:50:00,117,0.0,0.0
2023-06-08 00:50:00,118,0.0,0.0
2023-06-08 00:50:00,119,0.0,0.0
2023-06-08 00:50:00,120,0.0,0.0
2023-06-08 00:50:00,126,0.0,0.0
2023-06-08 00:50:00,127,0.0,0.0
2023-06-08 00:50:00,128,1002.0,750.0
2023-06-08 00:50:00,129,999.0,750.0
2023-06-08 00:50:00,130,0.0,0.0
2023-06-08 00:50:00,131,990.0,718.0
2023-06-08 00:50:00,132,954.0,758.0
2023-06-08 00:50:00,133,977.0,755.0
2023-06-08 00:50:00,134,0.0,0.0
2023-06-08 00:50:00,135,288.309662,210.0
2023-06-08 00:50:00,136,164.5,109.996994
2023-06-08 00:50:00,137,164.5,109.996994
2023-06-08 00:50:00,138,186.0,124.0
2023-06-08 00:50:00,139,298.5,207.0
2023-06-08 00:50:00,140,298.5,207.0
2023-06-08 00:50:00,141,273.0,190.0
2023-06-08 00:50:00,142,172.0,88.0
2023-06-08 00:50:00,143,172.0,89.143059
2023-06-08 00:50:00,144,177.0,104.0
2023-06-08 00:50:00,145,170.0,88.436272
2023-06-08 00:50:00,146,170.0,88.436272
2023-06-08 00:50:00,147,175.0,104.0
2023-06-08 00:50:00,150,0.0,0.0
2023-06-08 00:50:00,151,0.0,0.0
2023-06-08 00:50:00,152,0.0,0.0
2023-06-08 00:50:00,153,0.0,0.0
2023-06-08 00:50:00,154,0.0,0.0
2023-06-08 00:50:00,155,0.0,0.0
2023-06-08 00:50:00,156,408.997528,350.0
2023-06-08 00:50:00,158,0.0,0.0
2023-06-08 00:50:00,159,0.0,0.0
2023-06-08 00:50:00,160,0.0,0.0
2023-06-08 00:50:00,161,0.0,0.0
2023-06-08 00:50:00,162,0.0,0.0
2023-06-08 00:50:00,166,0.0,0.0
2023-06-08 00:50:00,167,0.0,0.0
2023-06-08 00:50:00,168,0.0,0.0
2023-06-08 00:50:00,169,0.0,0.0
2023-06-08 00:50:00,170,0.0,0.0
2023-06-08 00:50:00,171,0.0,0.0
2023-06-08 00:50:00,172,0.0,0.0
2023-06-08 00:50:00,173,0.0,0.0
2023-06-08 00:50:00,174,0.0,0.0
2023-06-08 00:50:00,175,297.0,162.0
2023-06-08 00:50:00,176,297.0,163.686005
2023-06-08 00:50:00,177,297.0,216.0
2023-06-08 00:50:00,178,0.0,0.0
2023-06-08 00:50:00,179,0.0,0.0
2023-06-08 00:50:00,180,0.0,0.0
2023-06-08 00:50:00,181,0.0,0.0
2023-06-08 00:50:00,182,0.0,0.0
2023-06-08 00:50:00,183,0.0,0.0
2023-06-08 00:50:00,184,0.0,0.0
2023-06-08 00:50:00,185,0.0,0.0
2023-06-08 00:50:00,186,0.0,0.0
2023-06-08 00:50:00,187,159.5,119.995728
2023-06-08 00:50:00,188,159.5,119.995728
2023-06-08 00:50:00,189,184.0,120.0
2023-06-08 00:50:00,190,1000.0,795.0
2023-06-08 00:50:00,191,1000.0,795.0
2023-06-08 00:50:00,193,0.0,0.0
2023-06-08 00:50:00,194,0.0,0.0
2023-06-08 00:50:00,195,0.0,0.0
2023-06-08 00:50:00,196,0.0,0.0
2023-06-08 00:50:00,197,0.0,0.0
2023-06-08 00:50:00,198,0.0,0.0
2023-06-08 00:50:00,200,0.0,0.0
2023-06-08 00:50:00,207,0.0,0.0
2023-06-08 00:50:00,208,0.0,0.0
2023-06-08 00:50:00,209,0.0,0.0
2023-06-08 00:50:00,210,0.0,0.0
2023-06-08 00:50:00,211,0.0,0.0
2023-06-08 00:50:00,212,0.0,0.0
2023-06-08 00:50:00,213,0.0,0.0
2023-06-08 00:50:00,214,77.0,67.0
2023-06-08 00:50:00,215,77.0,67.0
2023-06-08 00:50:00,216,81.333336,67.0
2023-06-08 00:50:00,217,0.0,0.0
2023-06-08 00:50:00,218,27.0,20.99826
2023-06-08 00:50:00,219,0.0,0.0
2023-06-08 00:50:00,220,0.0,0.0
2023-06-08 00:50:00,231,0.0,0.0
2023-06-08 00:50:00,232,0.0,0.0
2023-06-08 00:50:00,233,0.0,0.0
2023-06-08 00:50:00,234,0.0,0.0
2023-06-08 00:50:00,237,0.0,0.0
2023-06-08 00:50:00,238,0.0,0.0
2023-06-08 00:50:00,240,290.0,200.0
2023-06-08 00:50:00,241,144.0,100.0
2023-06-08 00:50:00,242,0.0,0.0
2023-06-08 00:50:00,243,0.0,0.0
2023-06-08 00:50:00,244,0.0,0.0
2023-06-08 00:50:00,247,0.0,0.0
2023-06-08 00:50:00,248,0.0,0.0
2023-06-08 00:50:00,249,35.819859,0.0
2023-06-08 00:50:00,250,39.736057,0.0
2023-06-08 00:50:00,251,32.159882,0.0
2023-06-08 00:50:00,252,254.0,195.0
2023-06-08 00:50:00,253,0.0,0.0
2023-06-08 00:50:00,254,0.0,0.0
2023-06-08 00:50:00,255,254.5,175.0
2023-06-08 00:50:00,256,175.0,175.0
2023-06-08 00:50:00,257,266.0,222.0
2023-06-08 00:50:00,258,0.0,0.0
2023-06-08 00:50:00,259,0.0,0.0
2023-06-08 00:50:00,260,0.0,0.0
2023-06-08 00:50:00,264,10.0,5.000229
2023-06-08 00:50:00,265,0.0,0.0
2023-06-08 00:50:00,266,0.0,0.0
2023-06-08 00:50:00,267,0.0,0.0
2023-06-08 00:50:00,268,0.0,0.0
2023-06-08 00:50:00,269,0.0,0.0
2023-06-08 00:50:00,270,0.0,0.0
2023-06-08 00:50:00,271,0.0,0.0
2023-06-08 00:50:00,272,0.0,0.0
2023-06-08 00:50:00,273,0.0,0.0
2023-06-08 00:50:00,274,0.0,0.0
2023-06-08 00:50:00,275,0.0,0.0
2023-06-08 00:50:00,276,0.0,0.0
2023-06-08 00:50:00,277,0.0,0.0
2023-06-08 00:50:00,278,0.0,0.0
2023-06-08 00:50:00,279,0.0,0.0
2023-06-08 00:50:00,280,0.0,0.0
2023-06-08 00:50:00,281,0.0,0.0
2023-06-08 00:50:00,282,0.0,0.0
2023-06-08 00:50:00,283,0.0,0.0
2023-06-08 00:50:00,284,0.0,0.0
2023-06-08 00:50:00,285,0.0,0.0
2023-06-08 00:50:00,286,0.0,0.0
2023-06-08 00:50:00,287,0.0,0.0
2023-06-08 00:50:00,288,0.0,0.0
2023-06-08 00:50:00,289,0.0,0.0
2023-06-08 00:50:00,290,0.0,0.0
2023-06-08 00:50:00,291,98.666664,53.471863
2023-06-08 00:50:00,292,98.666664,53.014084
2023-06-08 00:50:00,293,0.0,0.0
2023-06-08 00:50:00,294,105.333336,84.0
2023-06-08 00:50:00,299,0.0,0.0
2023-06-08 00:50:00,300,0.0,0.0
2023-06-08 00:50:00,301,0.0,0.0
2023-06-08 00:50:00,302,0.0,0.0
2023-06-08 00:50:00,303,0.0,0.0
2023-06-08 00:50:00,304,0.0,0.0
2023-06-08 00:50:00,305,392.0,310.000916
2023-06-08 00:50:00,306,373.0,297.007629
2023-06-08 00:50:00,307,303.164124,207.007019
2023-06-08 00:50:00,308,0.0,0.0
2023-06-08 00:50:00,309,0.0,0.0
2023-06-08 00:50:00,310,0.0,0.0
2023-06-08 00:50:00,311,0.0,0.0
2023-06-08 00:50:00,312,0.0,0.0
2023-06-08 00:50:00,313,0.0,0.0
2023-06-08 00:50:00,314,0.0,0.0
2023-06-08 00:50:00,315,0.0,0.0
2023-06-08 00:50:00,316,0.0,0.0
2023-06-08 00:50:00,317,0.0,0.0
2023-06-08 00:50:00,318,0.0,0.0
2023-06-08 00:50:00,319,0.0,0.0
2023-06-08 00:50:00,320,0.0,0.0
2023-06-08 00:50:00,321,0.0,0.0
2023-06-08 00:50:00,322,0.0,0.0
2023-06-08 00:50:00,323,0.0,0.0
2023-06-08 00:50:00,324,0.0,0.0
2023-06-08 00:50:00,325,0.0,0.0
2023-06-08 00:50:00,326,0.0,0.0
2023-06-08 00:50:00,327,0.0,0.0
2023-06-08 00:50:00,328,0.0,0.0
2023-06-08 00:50:00,329,0.0,0.0
2023-06-08 00:50:00,330,0.0,0.0
2023-06-08 00:50:00,331,816.0,644.627686
2023-06-08 00:50:00,332,0.0,0.0
2023-06-08 00:50:00,333,0.0,0.0
2023-06-08 00:50:00,334,0.0,0.0
2023-06-08 00:50:00,335,0.0,0.0
2023-06-08 00:50:00,336,0.0,0.0
2023-06-08 00:50:00,337,0.0,0.0
2023-06-08 00:50:00,338,0.0,0.0
2023-06-08 00:50:00,339,0.0,0.0
2023-06-08 00:50:00,340,818.0,681.355957
2023-06-08 00:50:00,341,817.0,677.746704
2023-06-08 00:50:00,342,166.0,135.0
2023-06-08 00:50:00,343,0.0,0.0
2023-06-08 00:50:00,344,0.0,0.0
2023-06-08 00:50:00,345,0.0,0.0
2023-06-08 00:50:00,346,0.0,0.0
2023-06-08 00:50:00,347,163.0,163.0
2023-06-08 00:50:00,348,159.5,119.991135
2023-06-08 00:50:00,349,159.5,119.991135
2023-06-08 00:50:00,350,0.0,0.0
2023-06-08 00:50:00,351,128.0,119.991135
2023-06-08 00:50:00,352,0.0,0.0
2023-06-08 00:50:00,353,0.0,0.0
2023-06-08 00:50:00,354,0.0,0.0
2023-06-08 00:50:00,355,0.0,0.0
2023-06-08 00:50:00,356,25.0,10.0
2023-06-08 00:50:00,357,0.0,0.0
2023-06-08 00:50:00,358,0.0,0.0
2023-06-08 00:50:00,359,0.0,0.0
2023-06-08 00:50:00,360,22.5,7.0
2023-06-08 00:50:00,361,0.0,0.0
2023-06-08 00:50:00,362,22.5,7.0
2023-06-08 00:50:00,363,22.5,10.0
2023-06-08 00:50:00,364,771.056763,665.0
2023-06-08 00:50:00,365,0.0,0.0
2023-06-08 00:50:00,366,0.0,0.0
2023-06-08 00:50:00,367,409.212524,355.0
2023-06-08 00:50:00,368,0.0,0.0
2023-06-08 00:50:00,369,0.0,0.0
2023-06-08 00:50:00,370,0.0,0.0
2023-06-08 00:50:00,371,0.0,0.0
2023-06-08 00:50:00,372,0.0,0.0
2023-06-08 00:50:00,373,0.0,0.0
2023-06-08 00:50:00,374,0.0,0.0
2023-06-08 00:50:00,375,0.0,0.0
2023-06-08 00:50:00,376,0.0,0.0
2023-06-08 00:50:00,377,0.0,0.0
2023-06-08 00:50:00,378,0.0,0.0
2023-06-08 00:50:00,379,0.0,0.0
2023-06-08 00:50:00,380,0.0,0.0
2023-06-08 00:50:00,381,0.0,0.0
2023-06-08 00:50:00,382,0.0,0.0
2023-06-08 00:50:00,383,0.0,0.0
2023-06-08 00:50:00,384,0.0,0.0
2023-06-08 00:50:00,385,0.0,0.0
2023-06-08 00:50:00,386,0.0,0.0
2023-06-08 00:50:00,387,0.0,0.0
2023-06-08 00:50:00,388,0.0,0.0
2023-06-08 00:50:00,389,0.0,0.0
2023-06-08 00:50:00,390,0.0,0.0
2023-06-08 00:50:00,419,0.0,0.0
2023-06-08 00:50:00,420,0.0,0.0
2023-06-08 00:50:00,421,0.0,0.0
2023-06-08 00:50:00,422,263.0,186.0
2023-06-08 00:50:00,423,263.0,186.0
2023-06-08 00:50:00,432,309.0,220.0
2023-06-08 00:50:00,433,387.264496,267.0
2023-06-08 00:50:00,434,282.0,189.016327
2023-06-08 00:50:00,435,282.0,189.016327
2023-06-08 00:50:00,436,284.0,189.016327
2023-06-08 00:50:00,437,284.0,189.016327
2023-06-08 00:50:00,438,285.0,206.0
2023-06-08 00:50:00,439,287.0,206.0
2023-06-08 00:50:00,440,166.5,120.0
2023-06-08 00:50:00,441,166.5,120.0
2023-06-08 00:50:00,442,176.0,120.0
2023-06-08 00:50:00,443,0.0,0.0
2023-06-08 00:50:00,444,0.0,0.0
2023-06-08 00:50:00,450,230.0,130.368958
2023-06-08 00:50:00,451,136.0,85.0
2023-06-08 00:50:00,452,250.0,130.094299
2023-06-08 00:50:00,453,136.0,85.0
2023-06-08 00:50:00,459,393.871094,276.0
2023-06-08 00:50:00,467,10.75862,5.000153
2023-06-08 00:50:00,468,10.75862,4.000366
2023-06-08 00:50:00,469,0.0,0.0
2023-06-08 00:50:00,471,5.642098,0.0
2023-06-08 00:50:00,472,243.0,180.0
2023-06-08 00:50:00,473,122.0,90.0
2023-06-08 00:50:00,474,229.0,180.0
2023-06-08 00:50:00,475,129.0,89.996033
2023-06-08 00:50:00,477,0.0,0.0
2023-06-08 00:50:00,478,0.0,0.0
2023-06-08 00:50:00,479,0.0,0.0
2023-06-08 00:50:00,480,0.0,0.0
2023-06-08 00:50:00,481,0.0,0.0
2023-06-08 00:50:00,482,0.0,0.0
2023-06-08 00:50:00,485,0.0,0.0
2023-06-08 00:50:00,486,0.0,0.0
2023-06-08 00:50:00,487,0.0,0.0
2023-06-08 00:50:00,488,0.0,0.0
2023-06-08 00:50:00,489,1002.0,795.0
2023-06-08 00:50:00,490,1002.0,795.0
2023-06-08 00:50:00,491,969.0,791.0
2023-06-08 00:50:00,492,0.0,0.0
2023-06-08 00:50:00,493,995.0,795.0
2023-06-08 00:50:00,494,994.0,795.0
2023-06-08 00:50:00,495,0.0,0.0
2023-06-08 00:50:00,496,0.0,0.0
2023-06-08 00:50:00,497,0.0,0.0
2023-06-08 00:50:00,498,0.0,0.0
2023-06-08 00:50:00,499,365.0,265.0
2023-06-08 00:50:00,501,297.0,167.006409
2023-06-08 00:50:00,502,167.0,167.0
2023-06-08 00:50:00,503,289.0,204.0
2023-06-08 00:50:00,507,0.0,0.0
2023-06-08 00:50:00,508,0.0,0.0
2023-06-08 00:50:00,511,0.0,0.0
2023-06-08 00:50:00,512,0.0,0.0
2023-06-08 00:50:00,513,338.0,150.0
2023-06-08 00:50:00,514,134.0,120.0
2023-06-08 00:50:00,516,0.0,0.0
2023-06-08 00:50:00,521,939.0,763.020752
2023-06-08 00:50:00,522,939.0,753.68335
2023-06-08 00:50:00,523,0.0,0.0
2023-06-08 00:50:00,524,0.0,0.0
2023-06-08 00:50:00,525,0.0,0.0
2023-06-08 00:50:00,526,235.888245,131.0
2023-06-08 00:50:00,527,1357.0,1058.099976
2023-06-08 00:50:00,528,131.0,131.0
2023-06-08 00:50:00,529,860.192322,642.39502
2023-06-08 00:50:00,530,860.192322,636.295349
2023-06-08 00:50:00,533,0.0,0.0
2023-06-08 00:50:00,534,0.0,0.0
2023-06-08 00:50:00,535,0.0,0.0
2023-06-08 00:50:00,536,98.666664,33.5
2023-06-08 00:50:00,537,98.666664,33.5
2023-06-08 00:50:00,538,104.666672,84.0
2023-06-08 00:50:00,539,0.0,0.0
2023-06-08 00:50:00,540,0.0,0.0
2023-06-08 00:50:00,541,0.0,0.0
2023-06-08 00:50:00,542,0.0,0.0
2023-06-08 00:50:00,544,0.0,0.0
2023-06-08 00:50:00,545,1012.0,795.0
2023-06-08 00:50:00,546,350.0,200.0
2023-06-08 00:50:00,547,397.0,200.0
2023-06-08 00:50:00,548,302.0,242.0
2023-06-08 00:50:00,549,0.0,0.0
2023-06-08 00:50:00,550,0.0,0.0
2023-06-08 00:50:00,552,0.0,0.0
2023-06-08 00:50:00,553,0.0,0.0
2023-06-08 00:55:00,1,0.0,0.0
2023-06-08 00:55:00,2,0.0,0.0
2023-06-08 00:55:00,3,0.0,0.0
2023-06-08 00:55:00,4,416.710266,364.991486
2023-06-08 00:55:00,5,418.767548,364.991486
2023-06-08 00:55:00,6,0.0,0.0
2023-06-08 00:55:00,7,0.0,0.0
2023-06-08 00:55:00,8,418.67981,364.991486
2023-06-08 00:55:00,9,0.0,0.0
2023-06-08 00:55:00,10,443.314911,364.32193
2023-06-08 00:55:00,11,0.0,0.0
2023-06-08 00:55:00,12,0.0,0.0
2023-06-08 00:55:00,15,406.432465,395.030029
2023-06-08 00:55:00,16,412.470184,395.80835
2023-06-08 00:55:00,17,395.262238,379.819733
2023-06-08 00:55:00,18,389.609131,379.993195
2023-06-08 00:55:00,27,615.0,615.0
2023-06-08 00:55:00,28,612.0,612.0
2023-06-08 00:55:00,29,612.0,612.0
2023-06-08 00:55:00,33,0.0,0.0
2023-06-08 00:55:00,36,999.0,795.0
2023-06-08 00:55:00,37,993.0,795.0
2023-06-08 00:55:00,43,382.0,281.0
2023-06-08 00:55:00,46,503.420898,445.009064
2023-06-08 00:55:00,47,444.420715,409.996735
2023-06-08 00:55:00,48,456.0,409.897614
2023-06-08 00:55:00,49,0.0,0.0
2023-06-08 00:55:00,50,0.0,0.0
2023-06-08 00:55:00,51,463.0,405.012726
2023-06-08 00:55:00,52,0.0,0.0
2023-06-08 00:55:00,53,0.0,0.0
2023-06-08 00:55:00,54,0.0,0.0
2023-06-08 00:55:00,55,0.0,0.0
2023-06-08 00:55:00,56,0.0,0.0
2023-06-08 00:55:00,57,0.0,0.0
2023-06-08 00:55:00,58,0.0,0.0
2023-06-08 00:55:00,59,0.0,0.0
2023-06-08 00:55:00,60,0.0,0.0
2023-06-08 00:55:00,61,463.0,280.0
2023-06-08 00:55:00,62,0.0,0.0
2023-06-08 00:55:00,63,0.0,0.0
2023-06-08 00:55:00,64,331.698395,280.907257
2023-06-08 00:55:00,65,0.0,0.0
2023-06-08 00:55:00,66,371.279999,332.557892
2023-06-08 00:55:00,67,372.059998,337.219635
2023-06-08 00:55:00,68,372.059998,325.119049
2023-06-08 00:55:00,69,763.823547,670.220703
2023-06-08 00:55:00,70,762.264709,670.621338
2023-06-08 00:55:00,71,0.0,0.0
2023-06-08 00:55:00,72,0.0,0.0
2023-06-08 00:55:00,73,0.0,0.0
2023-06-08 00:55:00,74,0.0,0.0
2023-06-08 00:55:00,75,0.0,0.0
2023-06-08 00:55:00,76,0.0,0.0
2023-06-08 00:55:00,77,0.0,0.0
2023-06-08 00:55:00,78,0.0,0.0
2023-06-08 00:55:00,79,163.0,115.0
2023-06-08 00:55:00,80,0.0,0.0
2023-06-08 00:55:00,83,362.437622,340.351898
2023-06-08 00:55:00,84,0.0,0.0
2023-06-08 00:55:00,85,370.667603,320.0
2023-06-08 00:55:00,86,0.0,0.0
2023-06-08 00:55:00,87,380.870422,329.782074
2023-06-08 00:55:00,88,0.0,0.0
2023-06-08 00:55:00,89,455.993927,380.018097
2023-06-08 00:55:00,90,380.018097,310.0
2023-06-08 00:55:00,91,751.679382,750.0
2023-06-08 00:55:00,92,736.708557,736.708557
2023-06-08 00:55:00,95,0.0,0.0
2023-06-08 00:55:00,96,0.0,0.0
2023-06-08 00:55:00,97,0.0,0.0
2023-06-08 00:55:00,98,0.0,0.0
2023-06-08 00:55:00,99,358.005493,261.0
2023-06-08 00:55:00,100,0.0,0.0
2023-06-08 00:55:00,101,0.0,0.0
2023-06-08 00:55:00,102,0.0,0.0
2023-06-08 00:55:00,103,0.0,0.0
2023-06-08 00:55:00,104,0.0,0.0
2023-06-08 00:55:00,105,0.0,0.0
2023-06-08 00:55:00,106,0.0,0.0
2023-06-08 00:55:00,107,0.0,0.0
2023-06-08 00:55:00,108,0.0,0.0
2023-06-08 00:55:00,112,0.0,0.0
2023-06-08 00:55:00,113,40.0,30.0
2023-06-08 00:55:00,114,10.0,9.0
2023-06-08 00:55:00,115,0.0,0.0
2023-06-08 00:55:00,116,894.234924,750.045654
2023-06-08 00:55:00,117,0.0,0.0
2023-06-08 00:55:00,118,0.0,0.0
2023-06-08 00:55:00,119,0.0,0.0
2023-06-08 00:55:00,120,0.0,0.0
2023-06-08 00:55:00,126,0.0,0.0
2023-06-08 00:55:00,127,0.0,0.0
2023-06-08 00:55:00,128,1002.0,750.0
2023-06-08 00:55:00,129,999.0,750.0
2023-06-08 00:55:00,130,0.0,0.0
2023-06-08 00:55:00,131,990.0,718.0
2023-06-08 00:55:00,132,954.0,758.0
2023-06-08 00:55:00,133,977.0,755.0
2023-06-08 00:55:00,134,0.0,0.0
2023-06-08 00:55:00,135,271.73703,210.0
2023-06-08 00:55:00,136,164.5,109.996994
2023-06-08 00:55:00,137,164.5,109.996994
2023-06-08 00:55:00,138,186.0,124.0
2023-06-08 00:55:00,139,298.5,207.0
2023-06-08 00:55:00,140,298.5,207.0
2023-06-08 00:55:00,141,273.0,190.0
2023-06-08 00:55:00,142,172.0,88.0
2023-06-08 00:55:00,143,172.0,89.143059
2023-06-08 00:55:00,144,177.0,104.0
2023-06-08 00:55:00,145,170.0,88.436272
2023-06-08 00:55:00,146,170.0,88.436272
2023-06-08 00:55:00,147,175.0,104.0
2023-06-08 00:55:00,150,0.0,0.0
2023-06-08 00:55:00,151,0.0,0.0
2023-06-08 00:55:00,152,0.0,0.0
2023-06-08 00:55:00,153,0.0,0.0
2023-06-08 00:55:00,154,0.0,0.0
2023-06-08 00:55:00,155,0.0,0.0
2023-06-08 00:55:00,156,408.997528,350.0
2023-06-08 00:55:00,158,0.0,0.0
2023-06-08 00:55:00,159,0.0,0.0
2023-06-08 00:55:00,160,0.0,0.0
2023-06-08 00:55:00,161,0.0,0.0
2023-06-08 00:55:00,162,0.0,0.0
2023-06-08 00:55:00,166,0.0,0.0
2023-06-08 00:55:00,167,0.0,0.0
2023-06-08 00:55:00,168,0.0,0.0
2023-06-08 00:55:00,169,0.0,0.0
2023-06-08 00:55:00,170,0.0,0.0
2023-06-08 00:55:00,171,0.0,0.0
2023-06-08 00:55:00,172,0.0,0.0
2023-06-08 00:55:00,173,0.0,0.0
2023-06-08 00:55:00,174,0.0,0.0
2023-06-08 00:55:00,175,297.0,162.0
2023-06-08 00:55:00,176,297.0,163.972076
2023-06-08 00:55:00,177,297.0,216.0
2023-06-08 00:55:00,178,0.0,0.0
2023-06-08 00:55:00,179,0.0,0.0
2023-06-08 00:55:00,180,0.0,0.0
2023-06-08 00:55:00,181,0.0,0.0
2023-06-08 00:55:00,182,0.0,0.0
2023-06-08 00:55:00,183,0.0,0.0
2023-06-08 00:55:00,184,0.0,0.0
2023-06-08 00:55:00,185,0.0,0.0
2023-06-08 00:55:00,186,0.0,0.0
2023-06-08 00:55:00,187,159.5,119.995728
2023-06-08 00:55:00,188,159.5,119.995728
2023-06-08 00:55:00,189,184.0,120.0
2023-06-08 00:55:00,190,1000.0,795.0
2023-06-08 00:55:00,191,1000.0,795.0
2023-06-08 00:55:00,193,0.0,0.0
2023-06-08 00:55:00,194,0.0,0.0
2023-06-08 00:55:00,195,0.0,0.0
2023-06-08 00:55:00,196,0.0,0.0
2023-06-08 00:55:00,197,0.0,0.0
2023-06-08 00:55:00,198,0.0,0.0
2023-06-08 00:55:00,200,0.0,0.0
2023-06-08 00:55:00,207,0.0,0.0
2023-06-08 00:55:00,208,0.0,0.0
2023-06-08 00:55:00,209,0.0,0.0
2023-06-08 00:55:00,210,0.0,0.0
2023-06-08 00:55:00,211,0.0,0.0
2023-06-08 00:55:00,212,0.0,0.0
2023-06-08 00:55:00,213,0.0,0.0
2023-06-08 00:55:00,214,77.0,67.0
2023-06-08 00:55:00,215,77.0,67.0
2023-06-08 00:55:00,216,81.333336,67.0
2023-06-08 00:55:00,217,0.0,0.0
2023-06-08 00:55:00,218,27.0,20.99826
2023-06-08 00:55:00,219,0.0,0.0
2023-06-08 00:55:00,220,0.0,0.0
2023-06-08 00:55:00,231,0.0,0.0
2023-06-08 00:55:00,232,0.0,0.0
2023-06-08 00:55:00,233,0.0,0.0
2023-06-08 00:55:00,234,0.0,0.0
2023-06-08 00:55:00,237,0.0,0.0
2023-06-08 00:55:00,238,0.0,0.0
2023-06-08 00:55:00,240,290.0,200.0
2023-06-08 00:55:00,241,144.0,100.0
2023-06-08 00:55:00,242,0.0,0.0
2023-06-08 00:55:00,243,0.0,0.0
2023-06-08 00:55:00,244,0.0,0.0
2023-06-08 00:55:00,247,0.0,0.0
2023-06-08 00:55:00,248,0.0,0.0
2023-06-08 00:55:00,249,36.18919,0.0
2023-06-08 00:55:00,250,0.0,0.0
2023-06-08 00:55:00,251,32.64423,0.0
2023-06-08 00:55:00,252,254.0,195.0
2023-06-08 00:55:00,253,0.0,0.0
2023-06-08 00:55:00,254,0.0,0.0
2023-06-08 00:55:00,255,254.5,175.0
2023-06-08 00:55:00,256,254.5,175.0
2023-06-08 00:55:00,257,266.0,222.0
2023-06-08 00:55:00,258,0.0,0.0
2023-06-08 00:55:00,259,0.0,0.0
2023-06-08 00:55:00,260,0.0,0.0
2023-06-08 00:55:00,264,10.0,5.000229
2023-06-08 00:55:00,265,0.0,0.0
2023-06-08 00:55:00,266,0.0,0.0
2023-06-08 00:55:00,267,0.0,0.0
2023-06-08 00:55:00,268,0.0,0.0
2023-06-08 00:55:00,269,0.0,0.0
2023-06-08 00:55:00,270,0.0,0.0
2023-06-08 00:55:00,271,0.0,0.0
2023-06-08 00:55:00,272,0.0,0.0
2023-06-08 00:55:00,273,0.0,0.0
2023-06-08 00:55:00,274,0.0,0.0
2023-06-08 00:55:00,275,0.0,0.0
2023-06-08 00:55:00,276,0.0,0.0
2023-06-08 00:55:00,277,0.0,0.0
2023-06-08 00:55:00,278,0.0,0.0
2023-06-08 00:55:00,279,0.0,0.0
2023-06-08 00:55:00,280,0.0,0.0
2023-06-08 00:55:00,281,0.0,0.0
2023-06-08 00:55:00,282,0.0,0.0
2023-06-08 00:55:00,283,0.0,0.0
2023-06-08 00:55:00,284,0.0,0.0
2023-06-08 00:55:00,285,0.0,0.0
2023-06-08 00:55:00,286,0.0,0.0
2023-06-08 00:55:00,287,0.0,0.0
2023-06-08 00:55:00,288,0.0,0.0
2023-06-08 00:55:00,289,0.0,0.0
2023-06-08 00:55:00,290,0.0,0.0
2023-06-08 00:55:00,291,98.666664,53.386032
2023-06-08 00:55:00,292,98.666664,53.014084
2023-06-08 00:55:00,293,0.0,0.0
2023-06-08 00:55:00,294,105.333336,84.0
2023-06-08 00:55:00,299,0.0,0.0
2023-06-08 00:55:00,300,0.0,0.0
2023-06-08 00:55:00,301,0.0,0.0
2023-06-08 00:55:00,302,0.0,0.0
2023-06-08 00:55:00,303,0.0,0.0
2023-06-08 00:55:00,304,0.0,0.0
2023-06-08 00:55:00,305,392.0,310.000916
2023-06-08 00:55:00,306,373.0,297.007629
2023-06-08 00:55:00,307,304.561096,207.007019
2023-06-08 00:55:00,308,0.0,0.0
2023-06-08 00:55:00,309,0.0,0.0
2023-06-08 00:55:00,310,0.0,0.0
2023-06-08 00:55:00,311,0.0,0.0
2023-06-08 00:55:00,312,0.0,0.0
2023-06-08 00:55:00,313,0.0,0.0
2023-06-08 00:55:00,314,0.0,0.0
2023-06-08 00:55:00,315,0.0,0.0
2023-06-08 00:55:00,316,0.0,0.0
2023-06-08 00:55:00,317,0.0,0.0
2023-06-08 00:55:00,318,0.0,0.0
2023-06-08 00:55:00,319,0.0,0.0
2023-06-08 00:55:00,320,0.0,0.0
2023-06-08 00:55:00,321,0.0,0.0
2023-06-08 00:55:00,322,0.0,0.0
2023-06-08 00:55:00,323,0.0,0.0
2023-06-08 00:55:00,324,0.0,0.0
2023-06-08 00:55:00,325,0.0,0.0
2023-06-08 00:55:00,326,0.0,0.0
2023-06-08 00:55:00,327,0.0,0.0
2023-06-08 00:55:00,328,0.0,0.0
2023-06-08 00:55:00,329,0.0,0.0
2023-06-08 00:55:00,330,0.0,0.0
2023-06-08 00:55:00,331,815.968628,644.669189
2023-06-08 00:55:00,332,0.0,0.0
2023-06-08 00:55:00,333,0.0,0.0
2023-06-08 00:55:00,334,0.0,0.0
2023-06-08 00:55:00,335,0.0,0.0
2023-06-08 00:55:00,336,0.0,0.0
2023-06-08 00:55:00,337,0.0,0.0
2023-06-08 00:55:00,338,0.0,0.0
2023-06-08 00:55:00,339,0.0,0.0
2023-06-08 00:55:00,340,818.0,681.978271
2023-06-08 00:55:00,341,817.0,677.871216
2023-06-08 00:55:00,342,166.0,135.0
2023-06-08 00:55:00,343,0.0,0.0
2023-06-08 00:55:00,344,0.0,0.0
2023-06-08 00:55:00,345,0.0,0.0
2023-06-08 00:55:00,346,0.0,0.0
2023-06-08 00:55:00,347,163.0,163.0
2023-06-08 00:55:00,348,159.5,119.991135
2023-06-08 00:55:00,349,159.5,119.991135
2023-06-08 00:55:00,350,0.0,0.0
2023-06-08 00:55:00,351,128.0,119.991135
2023-06-08 00:55:00,352,0.0,0.0
2023-06-08 00:55:00,353,0.0,0.0
2023-06-08 00:55:00,354,0.0,0.0
2023-06-08 00:55:00,355,0.0,0.0
2023-06-08 00:55:00,356,25.0,10.0
2023-06-08 00:55:00,357,0.0,0.0
2023-06-08 00:55:00,358,0.0,0.0
2023-06-08 00:55:00,359,0.0,0.0
2023-06-08 00:55:00,360,22.5,7.0
2023-06-08 00:55:00,361,0.0,0.0
2023-06-08 00:55:00,362,22.5,7.0
2023-06-08 00:55:00,363,22.5,10.0
2023-06-08 00:55:00,364,771.056763,665.0
2023-06-08 00:55:00,365,0.0,0.0
2023-06-08 00:55:00,366,0.0,0.0
2023-06-08 00:55:00,367,410.512085,355.0
2023-06-08 00:55:00,368,0.0,0.0
2023-06-08 00:55:00,369,0.0,0.0
2023-06-08 00:55:00,370,0.0,0.0
2023-06-08 00:55:00,371,0.0,0.0
2023-06-08 00:55:00,372,0.0,0.0
2023-06-08 00:55:00,373,0.0,0.0
2023-06-08 00:55:00,374,0.0,0.0
2023-06-08 00:55:00,375,0.0,0.0
2023-06-08 00:55:00,376,0.0,0.0
2023-06-08 00:55:00,377,0.0,0.0
2023-06-08 00:55:00,378,0.0,0.0
2023-06-08 00:55:00,379,0.0,0.0
2023-06-08 00:55:00,380,0.0,0.0
2023-06-08 00:55:00,381,0.0,0.0
2023-06-08 00:55:00,382,0.0,0.0
2023-06-08 00:55:00,383,0.0,0.0
2023-06-08 00:55:00,384,0.0,0.0
2023-06-08 00:55:00,385,0.0,0.0
2023-06-08 00:55:00,386,0.0,0.0
2023-06-08 00:55:00,387,0.0,0.0
2023-06-08 00:55:00,388,0.0,0.0
2023-06-08 00:55:00,389,0.0,0.0
2023-06-08 00:55:00,390,0.0,0.0
2023-06-08 00:55:00,419,0.0,0.0
2023-06-08 00:55:00,420,0.0,0.0
2023-06-08 00:55:00,421,0.0,0.0
2023-06-08 00:55:00,422,263.0,186.0
2023-06-08 00:55:00,423,263.0,186.0
2023-06-08 00:55:00,432,309.0,220.0
2023-06-08 00:55:00,433,387.766113,267.0
2023-06-08 00:55:00,434,282.0,189.016327
2023-06-08 00:55:00,435,282.0,189.016327
2023-06-08 00:55:00,436,284.0,189.016327
2023-06-08 00:55:00,437,284.0,189.016327
2023-06-08 00:55:00,438,285.0,206.0
2023-06-08 00:55:00,439,287.0,206.0
2023-06-08 00:55:00,440,166.5,120.0
2023-06-08 00:55:00,441,166.5,120.0
2023-06-08 00:55:00,442,176.0,120.0
2023-06-08 00:55:00,443,0.0,0.0
2023-06-08 00:55:00,444,0.0,0.0
2023-06-08 00:55:00,450,230.0,130.414734
2023-06-08 00:55:00,451,136.0,85.0
2023-06-08 00:55:00,452,250.0,130.094299
2023-06-08 00:55:00,453,136.0,85.0
2023-06-08 00:55:00,459,395.207611,276.0
2023-06-08 00:55:00,467,10.75862,5.000153
2023-06-08 00:55:00,468,10.75862,4.000366
2023-06-08 00:55:00,469,0.0,0.0
2023-06-08 00:55:00,471,5.269095,0.0
2023-06-08 00:55:00,472,243.0,180.0
2023-06-08 00:55:00,473,122.0,90.0
2023-06-08 00:55:00,474,229.0,180.0
2023-06-08 00:55:00,475,129.0,89.996033
2023-06-08 00:55:00,477,0.0,0.0
2023-06-08 00:55:00,478,0.0,0.0
2023-06-08 00:55:00,479,0.0,0.0
2023-06-08 00:55:00,480,0.0,0.0
2023-06-08 00:55:00,481,0.0,0.0
2023-06-08 00:55:00,482,0.0,0.0
2023-06-08 00:55:00,485,0.0,0.0
2023-06-08 00:55:00,486,0.0,0.0
2023-06-08 00:55:00,487,0.0,0.0
2023-06-08 00:55:00,488,0.0,0.0
2023-06-08 00:55:00,489,1002.0,795.0
2023-06-08 00:55:00,490,1002.0,795.0
2023-06-08 00:55:00,491,969.0,791.0
2023-06-08 00:55:00,492,0.0,0.0
2023-06-08 00:55:00,493,995.0,795.0
2023-06-08 00:55:00,494,994.0,795.0
2023-06-08 00:55:00,495,0.0,0.0
2023-06-08 00:55:00,496,0.0,0.0
2023-06-08 00:55:00,497,0.0,0.0
2023-06-08 00:55:00,498,0.0,0.0
2023-06-08 00:55:00,499,365.0,265.0
2023-06-08 00:55:00,501,297.0,167.006409
2023-06-08 00:55:00,502,167.537476,167.537476
2023-06-08 00:55:00,503,289.0,204.0
2023-06-08 00:55:00,507,0.0,0.0
2023-06-08 00:55:00,508,0.0,0.0
2023-06-08 00:55:00,511,0.0,0.0
2023-06-08 00:55:00,512,0.0,0.0
2023-06-08 00:55:00,513,338.0,150.0
2023-06-08 00:55:00,514,134.0,120.0
2023-06-08 00:55:00,516,0.0,0.0
2023-06-08 00:55:00,521,939.0,765.762817
2023-06-08 00:55:00,522,939.0,750.10968
2023-06-08 00:55:00,523,0.0,0.0
2023-06-08 00:55:00,524,0.0,0.0
2023-06-08 00:55:00,525,0.0,0.0
2023-06-08 00:55:00,526,233.965576,131.0
2023-06-08 00:55:00,527,1357.0,1058.099976
2023-06-08 00:55:00,528,131.0,131.0
2023-06-08 00:55:00,529,860.192322,637.221924
2023-06-08 00:55:00,530,860.192322,577.0
2023-06-08 00:55:00,533,0.0,0.0
2023-06-08 00:55:00,534,0.0,0.0
2023-06-08 00:55:00,535,0.0,0.0
2023-06-08 00:55:00,536,98.666664,33.5
2023-06-08 00:55:00,537,98.666664,33.5
2023-06-08 00:55:00,538,104.666672,84.0
2023-06-08 00:55:00,539,0.0,0.0
2023-06-08 00:55:00,540,0.0,0.0
2023-06-08 00:55:00,541,0.0,0.0
2023-06-08 00:55:00,542,0.0,0.0
2023-06-08 00:55:00,544,0.0,0.0
2023-06-08 00:55:00,545,1012.0,795.0
2023-06-08 00:55:00,546,350.0,200.0
2023-06-08 00:55:00,547,397.0,200.0
2023-06-08 00:55:00,548,302.0,242.0
2023-06-08 00:55:00,549,0.0,0.0
2023-06-08 00:55:00,550,0.0,0.0
2023-06-08 00:55:00,552,0.0,0.0
2023-06-08 00:55:00,553,0.0,0.0
2023-06-08 01:00:00,1,0.0,0.0
2023-06-08 01:00:00,2,0.0,0.0
2023-06-08 01:00:00,3,0.0,0.0
2023-06-08 01:00:00,4,417.062958,364.991486
2023-06-08 01:00:00,5,418.432556,364.991486
2023-06-08 01:00:00,6,0.0,0.0
2023-06-08 01:00:00,7,0.0,0.0
2023-06-08 01:00:00,8,418.832336,364.991486
2023-06-08 01:00:00,9,0.0,0.0
2023-06-08 01:00:00,10,442.283234,364.371613
2023-06-08 01:00:00,11,0.0,0.0
2023-06-08 01:00:00,12,0.0,0.0
2023-06-08 01:00:00,15,420.280792,394.77832
2023-06-08 01:00:00,16,425.197632,396.151611
2023-06-08 01:00:00,17,400.515259,379.819733
2023-06-08 01:00:00,18,400.729279,379.993195
2023-06-08 01:00:00,27,615.0,615.0
2023-06-08 01:00:00,28,612.0,612.0
2023-06-08 01:00:00,29,612.0,612.0
2023-06-08 01:00:00,33,0.0,0.0
2023-06-08 01:00:00,36,999.0,795.0
2023-06-08 01:00:00,37,993.0,795.0
2023-06-08 01:00:00,43,382.0,281.0
2023-06-08 01:00:00,46,506.0,445.009064
2023-06-08 01:00:00,47,462.950378,409.996735
2023-06-08 01:00:00,48,456.0,409.897614
2023-06-08 01:00:00,49,0.0,0.0
2023-06-08 01:00:00,50,0.0,0.0
2023-06-08 01:00:00,51,463.0,405.012726
2023-06-08 01:00:00,52,0.0,0.0
2023-06-08 01:00:00,53,0.0,0.0
2023-06-08 01:00:00,54,0.0,0.0
2023-06-08 01:00:00,55,0.0,0.0
2023-06-08 01:00:00,56,0.0,0.0
2023-06-08 01:00:00,57,0.0,0.0
2023-06-08 01:00:00,58,0.0,0.0
2023-06-08 01:00:00,59,0.0,0.0
2023-06-08 01:00:00,60,0.0,0.0
2023-06-08 01:00:00,61,463.0,280.0
2023-06-08 01:00:00,62,0.0,0.0
2023-06-08 01:00:00,63,0.0,0.0
2023-06-08 01:00:00,64,331.577057,280.907257
2023-06-08 01:00:00,65,0.0,0.0
2023-06-08 01:00:00,66,371.279999,332.557892
2023-06-08 01:00:00,67,372.059998,337.219635
2023-06-08 01:00:00,68,372.059998,325.119049
2023-06-08 01:00:00,69,763.823547,670.163574
2023-06-08 01:00:00,70,762.264709,670.621338
2023-06-08 01:00:00,71,0.0,0.0
2023-06-08 01:00:00,72,0.0,0.0
2023-06-08 01:00:00,73,0.0,0.0
2023-06-08 01:00:00,74,0.0,0.0
2023-06-08 01:00:00,75,0.0,0.0
2023-06-08 01:00:00,76,0.0,0.0
2023-06-08 01:00:00,77,0.0,0.0
2023-06-08 01:00:00,78,0.0,0.0
2023-06-08 01:00:00,79,163.0,115.0
2023-06-08 01:00:00,80,0.0,0.0
2023-06-08 01:00:00,83,387.449738,340.302216
2023-06-08 01:00:00,84,0.0,0.0
2023-06-08 01:00:00,85,358.940887,320.0
2023-06-08 01:00:00,86,0.0,0.0
2023-06-08 01:00:00,87,389.951324,329.782074
2023-06-08 01:00:00,88,0.0,0.0
2023-06-08 01:00:00,89,455.993927,380.018097
2023-06-08 01:00:00,90,380.018097,310.0
2023-06-08 01:00:00,91,751.679382,750.0
2023-06-08 01:00:00,92,736.708557,736.708557
2023-06-08 01:00:00,95,0.0,0.0
2023-06-08 01:00:00,96,0.0,0.0
2023-06-08 01:00:00,97,0.0,0.0
2023-06-08 01:00:00,98,0.0,0.0
2023-06-08 01:00:00,99,355.443024,261.0
2023-06-08 01:00:00,100,0.0,0.0
2023-06-08 01:00:00,101,0.0,0.0
2023-06-08 01:00:00,102,0.0,0.0
2023-06-08 01:00:00,103,0.0,0.0
2023-06-08 01:00:00,104,0.0,0.0
2023-06-08 01:00:00,105,0.0,0.0
2023-06-08 01:00:00,106,0.0,0.0
2023-06-08 01:00:00,107,0.0,0.0
2023-06-08 01:00:00,108,0.0,0.0
2023-06-08 01:00:00,112,0.0,0.0
2023-06-08 01:00:00,113,40.0,30.0
2023-06-08 01:00:00,114,10.0,9.0
2023-06-08 01:00:00,115,0.0,0.0
2023-06-08 01:00:00,116,887.850342,750.045654
2023-06-08 01:00:00,117,0.0,0.0
2023-06-08 01:00:00,118,0.0,0.0
2023-06-08 01:00:00,119,0.0,0.0
2023-06-08 01:00:00,120,0.0,0.0
2023-06-08 01:00:00,126,0.0,0.0
2023-06-08 01:00:00,127,0.0,0.0
2023-06-08 01:00:00,128,1002.0,750.0
2023-06-08 01:00:00,129,999.0,750.0
2023-06-08 01:00:00,130,0.0,0.0
2023-06-08 01:00:00,131,990.0,718.0
2023-06-08 01:00:00,132,954.0,758.0
2023-06-08 01:00:00,133,977.0,755.0
2023-06-08 01:00:00,134,0.0,0.0
2023-06-08 01:00:00,135,264.303314,210.0
2023-06-08 01:00:00,136,164.5,109.996994
2023-06-08 01:00:00,137,164.5,109.996994
2023-06-08 01:00:00,138,186.0,124.0
2023-06-08 01:00:00,139,298.5,207.0
2023-06-08 01:00:00,140,298.5,207.0
2023-06-08 01:00:00,141,273.0,190.0
2023-06-08 01:00:00,142,172.0,88.0
2023-06-08 01:00:00,143,172.0,88.907463
2023-06-08 01:00:00,144,177.0,104.0
2023-06-08 01:00:00,145,170.0,88.436272
2023-06-08 01:00:00,146,170.0,88.436272
2023-06-08 01:00:00,147,175.0,104.0
2023-06-08 01:00:00,150,0.0,0.0
2023-06-08 01:00:00,151,0.0,0.0
2023-06-08 01:00:00,152,0.0,0.0
2023-06-08 01:00:00,153,0.0,0.0
2023-06-08 01:00:00,154,0.0,0.0
2023-06-08 01:00:00,155,0.0,0.0
2023-06-08 01:00:00,156,408.997528,350.0
2023-06-08 01:00:00,158,0.0,0.0
2023-06-08 01:00:00,159,0.0,0.0
2023-06-08 01:00:00,160,0.0,0.0
2023-06-08 01:00:00,161,0.0,0.0
2023-06-08 01:00:00,162,0.0,0.0
2023-06-08 01:00:00,166,0.0,0.0
2023-06-08 01:00:00,167,0.0,0.0
2023-06-08 01:00:00,168,0.0,0.0
2023-06-08 01:00:00,169,0.0,0.0
2023-06-08 01:00:00,170,0.0,0.0
2023-06-08 01:00:00,171,0.0,0.0
2023-06-08 01:00:00,172,0.0,0.0
2023-06-08 01:00:00,173,0.0,0.0
2023-06-08 01:00:00,174,0.0,0.0
2023-06-08 01:00:00,175,297.0,162.0
2023-06-08 01:00:00,176,297.0,163.686005
2023-06-08 01:00:00,177,297.0,216.0
2023-06-08 01:00:00,178,0.0,0.0
2023-06-08 01:00:00,179,0.0,0.0
2023-06-08 01:00:00,180,0.0,0.0
2023-06-08 01:00:00,181,0.0,0.0
2023-06-08 01:00:00,182,0.0,0.0
2023-06-08 01:00:00,183,0.0,0.0
2023-06-08 01:00:00,184,0.0,0.0
2023-06-08 01:00:00,185,0.0,0.0
2023-06-08 01:00:00,186,0.0,0.0
2023-06-08 01:00:00,187,159.5,119.995728
2023-06-08 01:00:00,188,159.5,119.995728
2023-06-08 01:00:00,189,184.0,120.0
2023-06-08 01:00:00,190,1000.0,795.0
2023-06-08 01:00:00,191,1000.0,795.0
2023-06-08 01:00:00,193,0.0,0.0
2023-06-08 01:00:00,194,0.0,0.0
2023-06-08 01:00:00,195,0.0,0.0
2023-06-08 01:00:00,196,0.0,0.0
2023-06-08 01:00:00,197,0.0,0.0
2023-06-08 01:00:00,198,0.0,0.0
2023-06-08 01:00:00,200,0.0,0.0
2023-06-08 01:00:00,207,0.0,0.0
2023-06-08 01:00:00,208,0.0,0.0
2023-06-08 01:00:00,209,0.0,0.0
2023-06-08 01:00:00,210,0.0,0.0
2023-06-08 01:00:00,211,0.0,0.0
2023-06-08 01:00:00,212,0.0,0.0
2023-06-08 01:00:00,213,0.0,0.0
2023-06-08 01:00:00,214,77.0,67.0
2023-06-08 01:00:00,215,77.0,67.0
2023-06-08 01:00:00,216,81.333336,67.0
2023-06-08 01:00:00,217,0.0,0.0
2023-06-08 01:00:00,218,27.0,20.99826
2023-06-08 01:00:00,219,0.0,0.0
2023-06-08 01:00:00,220,0.0,0.0
2023-06-08 01:00:00,231,0.0,0.0
2023-06-08 01:00:00,232,0.0,0.0
2023-06-08 01:00:00,233,0.0,0.0
2023-06-08 01:00:00,234,0.0,0.0
2023-06-08 01:00:00,237,0.0,0.0
2023-06-08 01:00:00,238,0.0,0.0
2023-06-08 01:00:00,240,290.0,200.0
2023-06-08 01:00:00,241,144.0,100.0
2023-06-08 01:00:00,242,0.0,0.0
2023-06-08 01:00:00,243,0.0,0.0
2023-06-08 01:00:00,244,0.0,0.0
2023-06-08 01:00:00,247,0.0,0.0
2023-06-08 01:00:00,248,0.0,0.0
2023-06-08 01:00:00,249,36.239773,0.0
2023-06-08 01:00:00,250,0.0,0.0
2023-06-08 01:00:00,251,34.382008,0.0
2023-06-08 01:00:00,252,254.0,195.0
2023-06-08 01:00:00,253,0.0,0.0
2023-06-08 01:00:00,254,0.0,0.0
2023-06-08 01:00:00,255,254.5,175.0
2023-06-08 01:00:00,256,63.267242,0.0
2023-06-08 01:00:00,257,133.0,111.0
2023-06-08 01:00:00,258,0.0,0.0
2023-06-08 01:00:00,259,0.0,0.0
2023-06-08 01:00:00,260,0.0,0.0
2023-06-08 01:00:00,264,10.0,5.000229
2023-06-08 01:00:00,265,0.0,0.0
2023-06-08 01:00:00,266,0.0,0.0
2023-06-08 01:00:00,267,0.0,0.0
2023-06-08 01:00:00,268,0.0,0.0
2023-06-08 01:00:00,269,0.0,0.0
2023-06-08 01:00:00,270,0.0,0.0
2023-06-08 01:00:00,271,0.0,0.0
2023-06-08 01:00:00,272,0.0,0.0
2023-06-08 01:00:00,273,0.0,0.0
2023-06-08 01:00:00,274,0.0,0.0
2023-06-08 01:00:00,275,0.0,0.0
2023-06-08 01:00:00,276,0.0,0.0
2023-06-08 01:00:00,277,0.0,0.0
2023-06-08 01:00:00,278,0.0,0.0
2023-06-08 01:00:00,279,0.0,0.0
2023-06-08 01:00:00,280,0.0,0.0
2023-06-08 01:00:00,281,0.0,0.0
2023-06-08 01:00:00,282,0.0,0.0
2023-06-08 01:00:00,283,0.0,0.0
2023-06-08 01:00:00,284,0.0,0.0
2023-06-08 01:00:00,285,0.0,0.0
2023-06-08 01:00:00,286,0.0,0.0
2023-06-08 01:00:00,287,0.0,0.0
2023-06-08 01:00:00,288,0.0,0.0
2023-06-08 01:00:00,289,0.0,0.0
2023-06-08 01:00:00,290,0.0,0.0
2023-06-08 01:00:00,291,98.666664,53.471863
2023-06-08 01:00:00,292,98.666664,53.025528
2023-06-08 01:00:00,293,0.0,0.0
2023-06-08 01:00:00,294,105.333336,84.0
2023-06-08 01:00:00,299,0.0,0.0
2023-06-08 01:00:00,300,0.0,0.0
2023-06-08 01:00:00,301,0.0,0.0
2023-06-08 01:00:00,302,0.0,0.0
2023-06-08 01:00:00,303,0.0,0.0
2023-06-08 01:00:00,304,0.0,0.0
2023-06-08 01:00:00,305,392.0,310.000916
2023-06-08 01:00:00,306,373.0,297.007629
2023-06-08 01:00:00,307,303.070587,207.007019
2023-06-08 01:00:00,308,0.0,0.0
2023-06-08 01:00:00,309,0.0,0.0
2023-06-08 01:00:00,310,0.0,0.0
2023-06-08 01:00:00,311,0.0,0.0
2023-06-08 01:00:00,312,0.0,0.0
2023-06-08 01:00:00,313,0.0,0.0
2023-06-08 01:00:00,314,0.0,0.0
2023-06-08 01:00:00,315,0.0,0.0
2023-06-08 01:00:00,316,0.0,0.0
2023-06-08 01:00:00,317,0.0,0.0
2023-06-08 01:00:00,318,0.0,0.0
2023-06-08 01:00:00,319,0.0,0.0
2023-06-08 01:00:00,320,0.0,0.0
2023-06-08 01:00:00,321,0.0,0.0
2023-06-08 01:00:00,322,0.0,0.0
2023-06-08 01:00:00,323,0.0,0.0
2023-06-08 01:00:00,324,0.0,0.0
2023-06-08 01:00:00,325,0.0,0.0
2023-06-08 01:00:00,326,0.0,0.0
2023-06-08 01:00:00,327,0.0,0.0
2023-06-08 01:00:00,328,0.0,0.0
2023-06-08 01:00:00,329,0.0,0.0
2023-06-08 01:00:00,330,0.0,0.0
2023-06-08 01:00:00,331,815.968628,644.669189
2023-06-08 01:00:00,332,0.0,0.0
2023-06-08 01:00:00,333,0.0,0.0
2023-06-08 01:00:00,334,0.0,0.0
2023-06-08 01:00:00,335,0.0,0.0
2023-06-08 01:00:00,336,0.0,0.0
2023-06-08 01:00:00,337,0.0,0.0
2023-06-08 01:00:00,338,0.0,0.0
2023-06-08 01:00:00,339,0.0,0.0
2023-06-08 01:00:00,340,818.0,680.982666
2023-06-08 01:00:00,341,817.0,676.460693
2023-06-08 01:00:00,342,166.0,135.0
2023-06-08 01:00:00,343,0.0,0.0
2023-06-08 01:00:00,344,0.0,0.0
2023-06-08 01:00:00,345,0.0,0.0
2023-06-08 01:00:00,346,0.0,0.0
2023-06-08 01:00:00,347,163.0,163.0
2023-06-08 01:00:00,348,159.5,119.991135
2023-06-08 01:00:00,349,159.5,119.991135
2023-06-08 01:00:00,350,0.0,0.0
2023-06-08 01:00:00,351,128.0,119.991135
2023-06-08 01:00:00,352,0.0,0.0
2023-06-08 01:00:00,353,0.0,0.0
2023-06-08 01:00:00,354,0.0,0.0
2023-06-08 01:00:00,355,0.0,0.0
2023-06-08 01:00:00,356,25.0,10.0
2023-06-08 01:00:00,357,0.0,0.0
2023-06-08 01:00:00,358,0.0,0.0
2023-06-08 01:00:00,359,0.0,0.0
2023-06-08 01:00:00,360,22.5,7.0
2023-06-08 01:00:00,361,0.0,0.0
2023-06-08 01:00:00,362,22.5,7.0
2023-06-08 01:00:00,363,22.5,10.0
2023-06-08 01:00:00,364,771.056763,665.0
2023-06-08 01:00:00,365,0.0,0.0
2023-06-08 01:00:00,366,0.0,0.0
2023-06-08 01:00:00,367,410.112183,355.0
2023-06-08 01:00:00,368,0.0,0.0
2023-06-08 01:00:00,369,0.0,0.0
2023-06-08 01:00:00,370,0.0,0.0
2023-06-08 01:00:00,371,0.0,0.0
2023-06-08 01:00:00,372,0.0,0.0
2023-06-08 01:00:00,373,0.0,0.0
2023-06-08 01:00:00,374,0.0,0.0
2023-06-08 01:00:00,375,0.0,0.0
2023-06-08 01:00:00,376,0.0,0.0
2023-06-08 01:00:00,377,0.0,0.0
2023-06-08 01:00:00,378,0.0,0.0
2023-06-08 01:00:00,379,0.0,0.0
2023-06-08 01:00:00,380,0.0,0.0
2023-06-08 01:00:00,381,0.0,0.0
2023-06-08 01:00:00,382,0.0,0.0
2023-06-08 01:00:00,383,0.0,0.0
2023-06-08 01:00:00,384,0.0,0.0
2023-06-08 01:00:00,385,0.0,0.0
2023-06-08 01:00:00,386,0.0,0.0
2023-06-08 01:00:00,387,0.0,0.0
2023-06-08 01:00:00,388,0.0,0.0
2023-06-08 01:00:00,389,0.0,0.0
2023-06-08 01:00:00,390,0.0,0.0
2023-06-08 01:00:00,419,0.0,0.0
2023-06-08 01:00:00,420,0.0,0.0
2023-06-08 01:00:00,421,0.0,0.0
2023-06-08 01:00:00,422,263.0,186.0
2023-06-08 01:00:00,423,263.0,186.0
2023-06-08 01:00:00,432,309.0,220.0
2023-06-08 01:00:00,433,387.720184,267.0
2023-06-08 01:00:00,434,282.0,189.016327
2023-06-08 01:00:00,435,282.0,189.016327
2023-06-08 01:00:00,436,284.0,189.016327
2023-06-08 01:00:00,437,284.0,189.016327
2023-06-08 01:00:00,438,285.0,206.0
2023-06-08 01:00:00,439,287.0,206.0
2023-06-08 01:00:00,440,166.5,120.0
2023-06-08 01:00:00,441,166.5,120.0
2023-06-08 01:00:00,442,176.0,120.0
2023-06-08 01:00:00,443,0.0,0.0
2023-06-08 01:00:00,444,0.0,0.0
2023-06-08 01:00:00,450,230.0,130.414734
2023-06-08 01:00:00,451,136.0,85.0
2023-06-08 01:00:00,452,250.0,130.094299
2023-06-08 01:00:00,453,136.0,85.0
2023-06-08 01:00:00,459,395.474792,276.0
2023-06-08 01:00:00,467,10.75862,5.000153
2023-06-08 01:00:00,468,10.75862,4.000366
2023-06-08 01:00:00,469,0.0,0.0
2023-06-08 01:00:00,471,5.516669,0.0
2023-06-08 01:00:00,472,243.0,180.0
2023-06-08 01:00:00,473,122.0,90.0
2023-06-08 01:00:00,474,229.0,180.0
2023-06-08 01:00:00,475,129.0,89.996033
2023-06-08 01:00:00,477,0.0,0.0
2023-06-08 01:00:00,478,0.0,0.0
2023-06-08 01:00:00,479,0.0,0.0
2023-06-08 01:00:00,480,0.0,0.0
2023-06-08 01:00:00,481,0.0,0.0
2023-06-08 01:00:00,482,0.0,0.0
2023-06-08 01:00:00,485,0.0,0.0
2023-06-08 01:00:00,486,0.0,0.0
2023-06-08 01:00:00,487,0.0,0.0
2023-06-08 01:00:00,488,0.0,0.0
2023-06-08 01:00:00,489,1002.0,795.0
2023-06-08 01:00:00,490,1002.0,795.0
2023-06-08 01:00:00,491,969.0,791.0
2023-06-08 01:00:00,492,0.0,0.0
2023-06-08 01:00:00,493,995.0,795.0
2023-06-08 01:00:00,494,994.0,795.0
2023-06-08 01:00:00,495,0.0,0.0
2023-06-08 01:00:00,496,0.0,0.0
2023-06-08 01:00:00,497,0.0,0.0
2023-06-08 01:00:00,498,0.0,0.0
2023-06-08 01:00:00,499,365.0,265.0
2023-06-08 01:00:00,501,297.0,167.006409
2023-06-08 01:00:00,502,168.498779,168.498779
2023-06-08 01:00:00,503,289.0,204.0
2023-06-08 01:00:00,507,0.0,0.0
2023-06-08 01:00:00,508,0.0,0.0
2023-06-08 01:00:00,511,0.0,0.0
2023-06-08 01:00:00,512,0.0,0.0
2023-06-08 01:00:00,513,338.0,150.0
2023-06-08 01:00:00,514,134.0,120.0
2023-06-08 01:00:00,516,0.0,0.0
2023-06-08 01:00:00,521,939.0,766.723083
2023-06-08 01:00:00,522,939.0,764.800415
2023-06-08 01:00:00,523,0.0,0.0
2023-06-08 01:00:00,524,0.0,0.0
2023-06-08 01:00:00,525,0.0,0.0
2023-06-08 01:00:00,526,234.743774,131.0
2023-06-08 01:00:00,527,1357.0,1058.099976
2023-06-08 01:00:00,528,131.0,131.0
2023-06-08 01:00:00,529,860.192322,658.610657
2023-06-08 01:00:00,530,860.192322,640.951233
2023-06-08 01:00:00,533,0.0,0.0
2023-06-08 01:00:00,534,0.0,0.0
2023-06-08 01:00:00,535,0.0,0.0
2023-06-08 01:00:00,536,98.666664,33.5
2023-06-08 01:00:00,537,98.666664,33.5
2023-06-08 01:00:00,538,104.666672,84.0
2023-06-08 01:00:00,539,0.0,0.0
2023-06-08 01:00:00,540,0.0,0.0
2023-06-08 01:00:00,541,0.0,0.0
2023-06-08 01:00:00,542,0.0,0.0
2023-06-08 01:00:00,544,0.0,0.0
2023-06-08 01:00:00,545,1012.0,795.0
2023-06-08 01:00:00,546,350.0,200.0
2023-06-08 01:00:00,547,397.0,200.0
2023-06-08 01:00:00,548,302.0,242.0
2023-06-08 01:00:00,549,0.0,0.0
2023-06-08 01:00:00,550,0.0,0.0
2023-06-08 01:00:00,552,0.0,0.0
2023-06-08 01:00:00,553,0.0,0.0
2023-06-08 01:05:00,1,0.0,0.0
2023-06-08 01:05:00,2,0.0,0.0
2023-06-08 01:05:00,3,0.0,0.0
2023-06-08 01:05:00,4,416.355896,364.991486
2023-06-08 01:05:00,5,418.01236,364.991486
2023-06-08 01:05:00,6,0.0,0.0
2023-06-08 01:05:00,7,0.0,0.0
2023-06-08 01:05:00,8,418.958221,364.991486
2023-06-08 01:05:00,9,0.0,0.0
2023-06-08 01:05:00,10,443.426971,364.32193
2023-06-08 01:05:00,11,0.0,0.0
2023-06-08 01:05:00,12,0.0,0.0
2023-06-08 01:05:00,15,425.500793,395.121582
2023-06-08 01:05:00,16,422.891876,396.151611
2023-06-08 01:05:00,17,403.486389,379.819733
2023-06-08 01:05:00,18,402.688843,379.993195
2023-06-08 01:05:00,27,615.0,615.0
2023-06-08 01:05:00,28,612.0,612.0
2023-06-08 01:05:00,29,612.0,612.0
2023-06-08 01:05:00,33,0.0,0.0
2023-06-08 01:05:00,36,999.0,795.0
2023-06-08 01:05:00,37,993.0,795.0
2023-06-08 01:05:00,43,382.0,281.0
2023-06-08 01:05:00,46,505.289764,445.009064
2023-06-08 01:05:00,47,453.041626,409.996735
2023-06-08 01:05:00,48,456.0,409.897614
2023-06-08 01:05:00,49,0.0,0.0
2023-06-08 01:05:00,50,0.0,0.0
2023-06-08 01:05:00,51,463.0,405.012726
2023-06-08 01:05:00,52,0.0,0.0
2023-06-08 01:05:00,53,0.0,0.0
2023-06-08 01:05:00,54,0.0,0.0
2023-06-08 01:05:00,55,0.0,0.0
2023-06-08 01:05:00,56,0.0,0.0
2023-06-08 01:05:00,57,0.0,0.0
2023-06-08 01:05:00,58,0.0,0.0
2023-06-08 01:05:00,59,0.0,0.0
2023-06-08 01:05:00,60,0.0,0.0
2023-06-08 01:05:00,61,463.0,280.0
2023-06-08 01:05:00,62,0.0,0.0
2023-06-08 01:05:00,63,0.0,0.0
2023-06-08 01:05:00,64,332.340332,280.907257
2023-06-08 01:05:00,65,0.0,0.0
2023-06-08 01:05:00,66,371.279999,332.557892
2023-06-08 01:05:00,67,372.059998,337.219635
2023-06-08 01:05:00,68,372.059998,325.119049
2023-06-08 01:05:00,69,763.823547,670.163574
2023-06-08 01:05:00,70,762.264709,670.621338
2023-06-08 01:05:00,71,0.0,0.0
2023-06-08 01:05:00,72,0.0,0.0
2023-06-08 01:05:00,73,0.0,0.0
2023-06-08 01:05:00,74,0.0,0.0
2023-06-08 01:05:00,75,0.0,0.0
2023-06-08 01:05:00,76,0.0,0.0
2023-06-08 01:05:00,77,0.0,0.0
2023-06-08 01:05:00,78,0.0,0.0
2023-06-08 01:05:00,79,163.0,115.0
2023-06-08 01:05:00,80,0.0,0.0
2023-06-08 01:05:00,83,377.932373,340.302216
2023-06-08 01:05:00,84,0.0,0.0
2023-06-08 01:05:00,85,370.251007,320.0
2023-06-08 01:05:00,86,0.0,0.0
2023-06-08 01:05:00,87,396.107483,329.782074
2023-06-08 01:05:00,88,0.0,0.0
2023-06-08 01:05:00,89,455.993927,380.018097
2023-06-08 01:05:00,90,380.018097,310.0
2023-06-08 01:05:00,91,751.679382,750.0
2023-06-08 01:05:00,92,736.708557,736.708557
2023-06-08 01:05:00,95,0.0,0.0
2023-06-08 01:05:00,96,0.0,0.0
2023-06-08 01:05:00,97,0.0,0.0
2023-06-08 01:05:00,98,0.0,0.0
2023-06-08 01:05:00,99,354.978546,261.0
2023-06-08 01:05:00,100,0.0,0.0
2023-06-08 01:05:00,101,0.0,0.0
2023-06-08 01:05:00,102,0.0,0.0
2023-06-08 01:05:00,103,0.0,0.0
2023-06-08 01:05:00,104,0.0,0.0
2023-06-08 01:05:00,105,0.0,0.0
2023-06-08 01:05:00,106,0.0,0.0
2023-06-08 01:05:00,107,0.0,0.0
2023-06-08 01:05:00,108,0.0,0.0
2023-06-08 01:05:00,112,0.0,0.0
2023-06-08 01:05:00,113,40.0,30.0
2023-06-08 01:05:00,114,10.0,9.0
2023-06-08 01:05:00,115,0.0,0.0
2023-06-08 01:05:00,116,869.157715,750.045654
2023-06-08 01:05:00,117,0.0,0.0
2023-06-08 01:05:00,118,0.0,0.0
2023-06-08 01:05:00,119,0.0,0.0
2023-06-08 01:05:00,120,0.0,0.0
2023-06-08 01:05:00,126,0.0,0.0
2023-06-08 01:05:00,127,0.0,0.0
2023-06-08 01:05:00,128,1002.0,750.0
2023-06-08 01:05:00,129,999.0,750.0
2023-06-08 01:05:00,130,0.0,0.0
2023-06-08 01:05:00,131,990.0,718.0
2023-06-08 01:05:00,132,954.0,758.0
2023-06-08 01:05:00,133,977.0,755.0
2023-06-08 01:05:00,134,0.0,0.0
2023-06-08 01:05:00,135,267.948517,210.0
2023-06-08 01:05:00,136,164.5,109.996994
2023-06-08 01:05:00,137,164.5,109.996994
2023-06-08 01:05:00,138,186.0,124.0
2023-06-08 01:05:00,139,298.5,207.0
2023-06-08 01:05:00,140,298.5,207.0
2023-06-08 01:05:00,141,273.0,190.0
2023-06-08 01:05:00,142,172.0,88.0
2023-06-08 01:05:00,143,172.0,89.143059
2023-06-08 01:05:00,144,177.0,104.0
2023-06-08 01:05:00,145,170.0,88.436272
2023-06-08 01:05:00,146,170.0,88.436272
2023-06-08 01:05:00,147,175.0,104.0
2023-06-08 01:05:00,150,0.0,0.0
2023-06-08 01:05:00,151,0.0,0.0
2023-06-08 01:05:00,152,0.0,0.0
2023-06-08 01:05:00,153,0.0,0.0
2023-06-08 01:05:00,154,0.0,0.0
2023-06-08 01:05:00,155,0.0,0.0
2023-06-08 01:05:00,156,408.997528,350.0
2023-06-08 01:05:00,158,0.0,0.0
2023-06-08 01:05:00,159,0.0,0.0
2023-06-08 01:05:00,160,0.0,0.0
2023-06-08 01:05:00,161,0.0,0.0
2023-06-08 01:05:00,162,0.0,0.0
2023-06-08 01:05:00,166,0.0,0.0
2023-06-08 01:05:00,167,0.0,0.0
2023-06-08 01:05:00,168,0.0,0.0
2023-06-08 01:05:00,169,0.0,0.0
2023-06-08 01:05:00,170,0.0,0.0
2023-06-08 01:05:00,171,0.0,0.0
2023-06-08 01:05:00,172,0.0,0.0
2023-06-08 01:05:00,173,0.0,0.0
2023-06-08 01:05:00,174,0.0,0.0
2023-06-08 01:05:00,175,297.0,162.0
2023-06-08 01:05:00,176,297.0,163.895782
2023-06-08 01:05:00,177,297.0,216.0
2023-06-08 01:05:00,178,0.0,0.0
2023-06-08 01:05:00,179,0.0,0.0
2023-06-08 01:05:00,180,0.0,0.0
2023-06-08 01:05:00,181,0.0,0.0
2023-06-08 01:05:00,182,0.0,0.0
2023-06-08 01:05:00,183,0.0,0.0
2023-06-08 01:05:00,184,0.0,0.0
2023-06-08 01:05:00,185,0.0,0.0
2023-06-08 01:05:00,186,0.0,0.0
2023-06-08 01:05:00,187,16.145916,0.0
2023-06-08 01:05:00,188,14.879172,0.0
2023-06-08 01:05:00,189,92.0,60.0
2023-06-08 01:05:00,190,1000.0,795.0
2023-06-08 01:05:00,191,1000.0,795.0
2023-06-08 01:05:00,193,0.0,0.0
2023-06-08 01:05:00,194,0.0,0.0
2023-06-08 01:05:00,195,0.0,0.0
2023-06-08 01:05:00,196,0.0,0.0
2023-06-08 01:05:00,197,0.0,0.0
2023-06-08 01:05:00,198,0.0,0.0
2023-06-08 01:05:00,200,0.0,0.0
2023-06-08 01:05:00,207,0.0,0.0
2023-06-08 01:05:00,208,0.0,0.0
2023-06-08 01:05:00,209,0.0,0.0
2023-06-08 01:05:00,210,0.0,0.0
2023-06-08 01:05:00,211,0.0,0.0
2023-06-08 01:05:00,212,0.0,0.0
2023-06-08 01:05:00,213,0.0,0.0
2023-06-08 01:05:00,214,77.0,67.0
2023-06-08 01:05:00,215,77.0,67.0
2023-06-08 01:05:00,216,81.333336,67.0
2023-06-08 01:05:00,217,0.0,0.0
2023-06-08 01:05:00,218,27.0,20.99826
2023-06-08 01:05:00,219,0.0,0.0
2023-06-08 01:05:00,220,0.0,0.0
2023-06-08 01:05:00,231,0.0,0.0
2023-06-08 01:05:00,232,0.0,0.0
2023-06-08 01:05:00,233,0.0,0.0
2023-06-08 01:05:00,234,0.0,0.0
2023-06-08 01:05:00,237,0.0,0.0
2023-06-08 01:05:00,238,0.0,0.0
2023-06-08 01:05:00,240,290.0,200.0
2023-06-08 01:05:00,241,144.0,100.0
2023-06-08 01:05:00,242,0.0,0.0
2023-06-08 01:05:00,243,0.0,0.0
2023-06-08 01:05:00,244,0.0,0.0
2023-06-08 01:05:00,247,0.0,0.0
2023-06-08 01:05:00,248,0.0,0.0
2023-06-08 01:05:00,249,36.474628,0.0
2023-06-08 01:05:00,250,0.0,0.0
2023-06-08 01:05:00,251,35.129543,0.0
2023-06-08 01:05:00,252,254.0,195.0
2023-06-08 01:05:00,253,0.0,0.0
2023-06-08 01:05:00,254,0.0,0.0
2023-06-08 01:05:00,255,254.5,175.0
2023-06-08 01:05:00,256,63.274624,0.0
2023-06-08 01:05:00,257,133.0,111.0
2023-06-08 01:05:00,258,0.0,0.0
2023-06-08 01:05:00,259,0.0,0.0
2023-06-08 01:05:00,260,0.0,0.0
2023-06-08 01:05:00,264,10.0,5.000229
2023-06-08 01:05:00,265,0.0,0.0
2023-06-08 01:05:00,266,0.0,0.0
2023-06-08 01:05:00,267,0.0,0.0
2023-06-08 01:05:00,268,0.0,0.0
2023-06-08 01:05:00,269,0.0,0.0
2023-06-08 01:05:00,270,0.0,0.0
2023-06-08 01:05:00,271,0.0,0.0
2023-06-08 01:05:00,272,0.0,0.0
2023-06-08 01:05:00,273,0.0,0.0
2023-06-08 01:05:00,274,0.0,0.0
2023-06-08 01:05:00,275,0.0,0.0
2023-06-08 01:05:00,276,0.0,0.0
2023-06-08 01:05:00,277,0.0,0.0
2023-06-08 01:05:00,278,0.0,0.0
2023-06-08 01:05:00,279,0.0,0.0
2023-06-08 01:05:00,280,0.0,0.0
2023-06-08 01:05:00,281,0.0,0.0
2023-06-08 01:05:00,282,0.0,0.0
2023-06-08 01:05:00,283,0.0,0.0
2023-06-08 01:05:00,284,0.0,0.0
2023-06-08 01:05:00,285,0.0,0.0
2023-06-08 01:05:00,286,0.0,0.0
2023-06-08 01:05:00,287,0.0,0.0
2023-06-08 01:05:00,288,0.0,0.0
2023-06-08 01:05:00,289,0.0,0.0
2023-06-08 01:05:00,290,0.0,0.0
2023-06-08 01:05:00,291,98.666664,53.489029
2023-06-08 01:05:00,292,98.666664,53.054138
2023-06-08 01:05:00,293,0.0,0.0
2023-06-08 01:05:00,294,105.333336,84.0
2023-06-08 01:05:00,299,0.0,0.0
2023-06-08 01:05:00,300,0.0,0.0
2023-06-08 01:05:00,301,0.0,0.0
2023-06-08 01:05:00,302,0.0,0.0
2023-06-08 01:05:00,303,0.0,0.0
2023-06-08 01:05:00,304,0.0,0.0
2023-06-08 01:05:00,305,392.0,310.000916
2023-06-08 01:05:00,306,373.0,297.007629
2023-06-08 01:05:00,307,304.189575,207.007019
2023-06-08 01:05:00,308,0.0,0.0
2023-06-08 01:05:00,309,0.0,0.0
2023-06-08 01:05:00,310,0.0,0.0
2023-06-08 01:05:00,311,0.0,0.0
2023-06-08 01:05:00,312,0.0,0.0
2023-06-08 01:05:00,313,0.0,0.0
2023-06-08 01:05:00,314,0.0,0.0
2023-06-08 01:05:00,315,0.0,0.0
2023-06-08 01:05:00,316,0.0,0.0
2023-06-08 01:05:00,317,0.0,0.0
2023-06-08 01:05:00,318,0.0,0.0
2023-06-08 01:05:00,319,0.0,0.0
2023-06-08 01:05:00,320,0.0,0.0
2023-06-08 01:05:00,321,0.0,0.0
2023-06-08 01:05:00,322,0.0,0.0
2023-06-08 01:05:00,323,0.0,0.0
2023-06-08 01:05:00,324,0.0,0.0
2023-06-08 01:05:00,325,0.0,0.0
2023-06-08 01:05:00,326,0.0,0.0
2023-06-08 01:05:00,327,0.0,0.0
2023-06-08 01:05:00,328,0.0,0.0
2023-06-08 01:05:00,329,0.0,0.0
2023-06-08 01:05:00,330,0.0,0.0
2023-06-08 01:05:00,331,815.968628,644.627686
2023-06-08 01:05:00,332,0.0,0.0
2023-06-08 01:05:00,333,0.0,0.0
2023-06-08 01:05:00,334,0.0,0.0
2023-06-08 01:05:00,335,0.0,0.0
2023-06-08 01:05:00,336,0.0,0.0
2023-06-08 01:05:00,337,0.0,0.0
2023-06-08 01:05:00,338,0.0,0.0
2023-06-08 01:05:00,339,0.0,0.0
2023-06-08 01:05:00,340,818.0,680.941162
2023-06-08 01:05:00,341,817.0,676.916992
2023-06-08 01:05:00,342,166.0,135.0
2023-06-08 01:05:00,343,0.0,0.0
2023-06-08 01:05:00,344,0.0,0.0
2023-06-08 01:05:00,345,0.0,0.0
2023-06-08 01:05:00,346,0.0,0.0
2023-06-08 01:05:00,347,163.0,163.0
2023-06-08 01:05:00,348,159.5,119.991135
2023-06-08 01:05:00,349,159.5,119.991135
2023-06-08 01:05:00,350,0.0,0.0
2023-06-08 01:05:00,351,128.0,119.991135
2023-06-08 01:05:00,352,0.0,0.0
2023-06-08 01:05:00,353,0.0,0.0
2023-06-08 01:05:00,354,0.0,0.0
2023-06-08 01:05:00,355,0.0,0.0
2023-06-08 01:05:00,356,25.0,10.0
2023-06-08 01:05:00,357,0.0,0.0
2023-06-08 01:05:00,358,0.0,0.0
2023-06-08 01:05:00,359,0.0,0.0
2023-06-08 01:05:00,360,22.5,7.0
2023-06-08 01:05:00,361,0.0,0.0
2023-06-08 01:05:00,362,22.5,7.0
2023-06-08 01:05:00,363,22.5,10.0
2023-06-08 01:05:00,364,771.056763,665.0
2023-06-08 01:05:00,365,0.0,0.0
2023-06-08 01:05:00,366,0.0,0.0
2023-06-08 01:05:00,367,409.71228,355.0
2023-06-08 01:05:00,368,0.0,0.0
2023-06-08 01:05:00,369,0.0,0.0
2023-06-08 01:05:00,370,0.0,0.0
2023-06-08 01:05:00,371,0.0,0.0
2023-06-08 01:05:00,372,0.0,0.0
2023-06-08 01:05:00,373,0.0,0.0
2023-06-08 01:05:00,374,0.0,0.0
2023-06-08 01:05:00,375,0.0,0.0
2023-06-08 01:05:00,376,0.0,0.0
2023-06-08 01:05:00,377,0.0,0.0
2023-06-08 01:05:00,378,0.0,0.0
2023-06-08 01:05:00,379,0.0,0.0
2023-06-08 01:05:00,380,0.0,0.0
2023-06-08 01:05:00,381,0.0,0.0
2023-06-08 01:05:00,382,0.0,0.0
2023-06-08 01:05:00,383,0.0,0.0
2023-06-08 01:05:00,384,0.0,0.0
2023-06-08 01:05:00,385,0.0,0.0
2023-06-08 01:05:00,386,0.0,0.0
2023-06-08 01:05:00,387,0.0,0.0
2023-06-08 01:05:00,388,0.0,0.0
2023-06-08 01:05:00,389,0.0,0.0
2023-06-08 01:05:00,390,0.0,0.0
2023-06-08 01:05:00,419,0.0,0.0
2023-06-08 01:05:00,420,0.0,0.0
2023-06-08 01:05:00,421,0.0,0.0
2023-06-08 01:05:00,422,263.0,186.0
2023-06-08 01:05:00,423,263.0,186.0
2023-06-08 01:05:00,432,309.0,220.0
2023-06-08 01:05:00,433,387.630005,267.0
2023-06-08 01:05:00,434,282.0,189.016327
2023-06-08 01:05:00,435,282.0,189.016327
2023-06-08 01:05:00,436,284.0,189.016327
2023-06-08 01:05:00,437,284.0,189.016327
2023-06-08 01:05:00,438,285.0,206.0
2023-06-08 01:05:00,439,287.0,206.0
2023-06-08 01:05:00,440,166.5,120.0
2023-06-08 01:05:00,441,166.5,120.0
2023-06-08 01:05:00,442,176.0,120.0
2023-06-08 01:05:00,443,0.0,0.0
2023-06-08 01:05:00,444,0.0,0.0
2023-06-08 01:05:00,450,230.0,130.414734
2023-06-08 01:05:00,451,136.0,85.0
2023-06-08 01:05:00,452,250.0,130.124817
2023-06-08 01:05:00,453,136.0,85.0
2023-06-08 01:05:00,459,387.888733,276.0
2023-06-08 01:05:00,467,10.75862,5.000153
2023-06-08 01:05:00,468,10.75862,4.000366
2023-06-08 01:05:00,469,0.0,0.0
2023-06-08 01:05:00,471,5.182674,0.0
2023-06-08 01:05:00,472,243.0,180.0
2023-06-08 01:05:00,473,122.0,90.0
2023-06-08 01:05:00,474,229.0,180.0
2023-06-08 01:05:00,475,129.0,89.996033
2023-06-08 01:05:00,477,0.0,0.0
2023-06-08 01:05:00,478,0.0,0.0
2023-06-08 01:05:00,479,0.0,0.0
2023-06-08 01:05:00,480,0.0,0.0
2023-06-08 01:05:00,481,0.0,0.0
2023-06-08 01:05:00,482,0.0,0.0
2023-06-08 01:05:00,485,0.0,0.0
2023-06-08 01:05:00,486,0.0,0.0
2023-06-08 01:05:00,487,0.0,0.0
2023-06-08 01:05:00,488,0.0,0.0
2023-06-08 01:05:00,489,1002.0,795.0
2023-06-08 01:05:00,490,1002.0,795.0
2023-06-08 01:05:00,491,969.0,791.0
2023-06-08 01:05:00,492,0.0,0.0
2023-06-08 01:05:00,493,995.0,795.0
2023-06-08 01:05:00,494,994.0,795.0
2023-06-08 01:05:00,495,0.0,0.0
2023-06-08 01:05:00,496,0.0,0.0
2023-06-08 01:05:00,497,0.0,0.0
2023-06-08 01:05:00,498,0.0,0.0
2023-06-08 01:05:00,499,365.0,265.0
2023-06-08 01:05:00,501,297.0,167.006409
2023-06-08 01:05:00,502,167.0,167.0
2023-06-08 01:05:00,503,289.0,204.0
2023-06-08 01:05:00,507,0.0,0.0
2023-06-08 01:05:00,508,0.0,0.0
2023-06-08 01:05:00,511,0.0,0.0
2023-06-08 01:05:00,512,0.0,0.0
2023-06-08 01:05:00,513,338.0,150.0
2023-06-08 01:05:00,514,134.0,120.0
2023-06-08 01:05:00,516,0.0,0.0
2023-06-08 01:05:00,521,939.0,763.840759
2023-06-08 01:05:00,522,939.0,756.768494
2023-06-08 01:05:00,523,0.0,0.0
2023-06-08 01:05:00,524,0.0,0.0
2023-06-08 01:05:00,525,0.0,0.0
2023-06-08 01:05:00,526,234.537781,131.0
2023-06-08 01:05:00,527,1357.0,1058.099976
2023-06-08 01:05:00,528,131.0,131.0
2023-06-08 01:05:00,529,860.192322,638.932434
2023-06-08 01:05:00,530,860.192322,636.13269
2023-06-08 01:05:00,533,0.0,0.0
2023-06-08 01:05:00,534,0.0,0.0
2023-06-08 01:05:00,535,0.0,0.0
2023-06-08 01:05:00,536,98.666664,33.5
2023-06-08 01:05:00,537,98.666664,33.5
2023-06-08 01:05:00,538,104.666672,84.0
2023-06-08 01:05:00,539,0.0,0.0
2023-06-08 01:05:00,540,0.0,0.0
2023-06-08 01:05:00,541,0.0,0.0
2023-06-08 01:05:00,542,0.0,0.0
2023-06-08 01:05:00,544,0.0,0.0
2023-06-08 01:05:00,545,1012.0,795.0
2023-06-08 01:05:00,546,350.0,200.0
2023-06-08 01:05:00,547,397.0,200.0
2023-06-08 01:05:00,548,302.0,242.0
2023-06-08 01:05:00,549,0.0,0.0
2023-06-08 01:05:00,550,0.0,0.0
2023-06-08 01:05:00,552,0.0,0.0
2023-06-08 01:05:00,553,0.0,0.0
2023-06-08 01:10:00,1,0.0,0.0
2023-06-08 01:10:00,2,0.0,0.0
2023-06-08 01:10:00,3,0.0,0.0
2023-06-08 01:10:00,4,415.74408,364.991486
2023-06-08 01:10:00,5,420.067505,364.991486
2023-06-08 01:10:00,6,0.0,0.0
2023-06-08 01:10:00,7,0.0,0.0
2023-06-08 01:10:00,8,416.650604,364.991486
2023-06-08 01:10:00,9,0.0,0.0
2023-06-08 01:10:00,10,442.338989,364.32193
2023-06-08 01:10:00,11,0.0,0.0
2023-06-08 01:10:00,12,0.0,0.0
2023-06-08 01:10:00,15,417.649353,395.030029
2023-06-08 01:10:00,16,412.702057,396.151611
2023-06-08 01:10:00,17,403.58252,379.819733
2023-06-08 01:10:00,18,406.208801,379.993195
2023-06-08 01:10:00,27,615.0,615.0
2023-06-08 01:10:00,28,612.0,612.0
2023-06-08 01:10:00,29,612.0,612.0
2023-06-08 01:10:00,33,0.0,0.0
2023-06-08 01:10:00,36,999.0,795.0
2023-06-08 01:10:00,37,993.0,795.0
2023-06-08 01:10:00,43,385.0,281.0
2023-06-08 01:10:00,46,506.0,445.009064
2023-06-08 01:10:00,47,461.515839,409.996735
2023-06-08 01:10:00,48,456.0,409.897614
2023-06-08 01:10:00,49,0.0,0.0
2023-06-08 01:10:00,50,0.0,0.0
2023-06-08 01:10:00,51,463.0,405.012726
2023-06-08 01:10:00,52,0.0,0.0
2023-06-08 01:10:00,53,0.0,0.0
2023-06-08 01:10:00,54,0.0,0.0
2023-06-08 01:10:00,55,0.0,0.0
2023-06-08 01:10:00,56,0.0,0.0
2023-06-08 01:10:00,57,0.0,0.0
2023-06-08 01:10:00,58,0.0,0.0
2023-06-08 01:10:00,59,0.0,0.0
2023-06-08 01:10:00,60,0.0,0.0
2023-06-08 01:10:00,61,463.0,280.0
2023-06-08 01:10:00,62,0.0,0.0
2023-06-08 01:10:00,63,0.0,0.0
2023-06-08 01:10:00,64,334.18869,280.907257
2023-06-08 01:10:00,65,0.0,0.0
2023-06-08 01:10:00,66,371.279999,332.557892
2023-06-08 01:10:00,67,372.059998,337.219635
2023-06-08 01:10:00,68,372.059998,324.895905
2023-06-08 01:10:00,69,763.823547,670.220703
2023-06-08 01:10:00,70,762.264709,670.506836
2023-06-08 01:10:00,71,0.0,0.0
2023-06-08 01:10:00,72,0.0,0.0
2023-06-08 01:10:00,73,0.0,0.0
2023-06-08 01:10:00,74,0.0,0.0
2023-06-08 01:10:00,75,0.0,0.0
2023-06-08 01:10:00,76,0.0,0.0
2023-06-08 01:10:00,77,0.0,0.0
2023-06-08 01:10:00,78,0.0,0.0
2023-06-08 01:10:00,79,164.0,115.0
2023-06-08 01:10:00,80,6.029092,0.0
2023-06-08 01:10:00,83,393.790924,340.351898
2023-06-08 01:10:00,84,0.0,0.0
2023-06-08 01:10:00,85,371.045197,320.0
2023-06-08 01:10:00,86,0.0,0.0
2023-06-08 01:10:00,87,400.489929,329.782074
2023-06-08 01:10:00,88,0.0,0.0
2023-06-08 01:10:00,89,455.993927,380.018097
2023-06-08 01:10:00,90,380.018097,310.0
2023-06-08 01:10:00,91,751.679382,750.0
2023-06-08 01:10:00,92,736.708557,736.708557
2023-06-08 01:10:00,95,0.0,0.0
2023-06-08 01:10:00,96,0.0,0.0
2023-06-08 01:10:00,97,0.0,0.0
2023-06-08 01:10:00,98,0.0,0.0
2023-06-08 01:10:00,99,352.372498,261.0
2023-06-08 01:10:00,100,0.0,0.0
2023-06-08 01:10:00,101,0.0,0.0
2023-06-08 01:10:00,102,0.0,0.0
2023-06-08 01:10:00,103,0.0,0.0
2023-06-08 01:10:00,104,0.0,0.0
2023-06-08 01:10:00,105,0.0,0.0
2023-06-08 01:10:00,106,0.0,0.0
2023-06-08 01:10:00,107,0.0,0.0
2023-06-08 01:10:00,108,0.0,0.0
2023-06-08 01:10:00,112,0.0,0.0
2023-06-08 01:10:00,113,41.0,30.0
2023-06-08 01:10:00,114,9.0,9.0
2023-06-08 01:10:00,115,0.0,0.0
2023-06-08 01:10:00,116,917.99292,750.045654
2023-06-08 01:10:00,117,0.0,0.0
2023-06-08 01:10:00,118,0.0,0.0
2023-06-08 01:10:00,119,0.0,0.0
2023-06-08 01:10:00,120,0.0,0.0
2023-06-08 01:10:00,126,0.0,0.0
2023-06-08 01:10:00,127,0.0,0.0
2023-06-08 01:10:00,128,1002.0,750.0
2023-06-08 01:10:00,129,999.0,750.0
2023-06-08 01:10:00,130,0.0,0.0
2023-06-08 01:10:00,131,990.0,718.0
2023-06-08 01:10:00,132,954.0,758.0
2023-06-08 01:10:00,133,977.0,755.0
2023-06-08 01:10:00,134,0.0,0.0
2023-06-08 01:10:00,135,278.270477,210.0
2023-06-08 01:10:00,136,164.5,109.996994
2023-06-08 01:10:00,137,164.5,109.996994
2023-06-08 01:10:00,138,186.0,124.0
2023-06-08 01:10:00,139,298.5,207.0
2023-06-08 01:10:00,140,298.5,207.0
2023-06-08 01:10:00,141,273.0,190.0
2023-06-08 01:10:00,142,172.0,88.0
2023-06-08 01:10:00,143,172.0,88.907463
2023-06-08 01:10:00,144,177.0,104.0
2023-06-08 01:10:00,145,170.0,88.436272
2023-06-08 01:10:00,146,170.0,88.436272
2023-06-08 01:10:00,147,175.0,104.0
2023-06-08 01:10:00,150,0.0,0.0
2023-06-08 01:10:00,151,0.0,0.0
2023-06-08 01:10:00,152,0.0,0.0
2023-06-08 01:10:00,153,0.0,0.0
2023-06-08 01:10:00,154,0.0,0.0
2023-06-08 01:10:00,155,0.0,0.0
2023-06-08 01:10:00,156,408.997528,350.0
2023-06-08 01:10:00,158,0.0,0.0
2023-06-08 01:10:00,159,0.0,0.0
2023-06-08 01:10:00,160,0.0,0.0
2023-06-08 01:10:00,161,0.0,0.0
2023-06-08 01:10:00,162,0.0,0.0
2023-06-08 01:10:00,166,0.0,0.0
2023-06-08 01:10:00,167,0.0,0.0
2023-06-08 01:10:00,168,0.0,0.0
2023-06-08 01:10:00,169,0.0,0.0
2023-06-08 01:10:00,170,0.0,0.0
2023-06-08 01:10:00,171,0.0,0.0
2023-06-08 01:10:00,172,0.0,0.0
2023-06-08 01:10:00,173,0.0,0.0
2023-06-08 01:10:00,174,0.0,0.0
2023-06-08 01:10:00,175,297.0,162.0
2023-06-08 01:10:00,176,297.0,164.124725
2023-06-08 01:10:00,177,297.0,216.0
2023-06-08 01:10:00,178,0.0,0.0
2023-06-08 01:10:00,179,0.0,0.0
2023-06-08 01:10:00,180,0.0,0.0
2023-06-08 01:10:00,181,0.0,0.0
2023-06-08 01:10:00,182,0.0,0.0
2023-06-08 01:10:00,183,0.0,0.0
2023-06-08 01:10:00,184,0.0,0.0
2023-06-08 01:10:00,185,0.0,0.0
2023-06-08 01:10:00,186,0.0,0.0
2023-06-08 01:10:00,187,0.0,0.0
2023-06-08 01:10:00,188,0.0,0.0
2023-06-08 01:10:00,189,0.0,0.0
2023-06-08 01:10:00,190,1000.0,795.0
2023-06-08 01:10:00,191,1000.0,795.0
2023-06-08 01:10:00,193,0.0,0.0
2023-06-08 01:10:00,194,0.0,0.0
2023-06-08 01:10:00,195,0.0,0.0
2023-06-08 01:10:00,196,0.0,0.0
2023-06-08 01:10:00,197,0.0,0.0
2023-06-08 01:10:00,198,0.0,0.0
2023-06-08 01:10:00,200,0.0,0.0
2023-06-08 01:10:00,207,0.0,0.0
2023-06-08 01:10:00,208,0.0,0.0
2023-06-08 01:10:00,209,0.0,0.0
2023-06-08 01:10:00,210,0.0,0.0
2023-06-08 01:10:00,211,0.0,0.0
2023-06-08 01:10:00,212,0.0,0.0
2023-06-08 01:10:00,213,0.0,0.0
2023-06-08 01:10:00,214,77.5,67.0
2023-06-08 01:10:00,215,77.5,67.0
2023-06-08 01:10:00,216,81.333336,67.0
2023-06-08 01:10:00,217,0.0,0.0
2023-06-08 01:10:00,218,27.0,20.99826
2023-06-08 01:10:00,219,0.0,0.0
2023-06-08 01:10:00,220,0.0,0.0
2023-06-08 01:10:00,231,0.0,0.0
2023-06-08 01:10:00,232,0.0,0.0
2023-06-08 01:10:00,233,0.0,0.0
2023-06-08 01:10:00,234,0.0,0.0
2023-06-08 01:10:00,237,0.0,0.0
2023-06-08 01:10:00,238,0.0,0.0
2023-06-08 01:10:00,240,292.0,200.0
2023-06-08 01:10:00,241,141.0,100.0
2023-06-08 01:10:00,242,0.0,0.0
2023-06-08 01:10:00,243,0.0,0.0
2023-06-08 01:10:00,244,0.0,0.0
2023-06-08 01:10:00,247,0.0,0.0
2023-06-08 01:10:00,248,0.0,0.0
2023-06-08 01:10:00,249,36.760208,0.0
2023-06-08 01:10:00,250,0.0,0.0
2023-06-08 01:10:00,251,35.299747,0.0
2023-06-08 01:10:00,252,254.0,195.0
2023-06-08 01:10:00,253,0.0,0.0
2023-06-08 01:10:00,254,0.0,0.0
2023-06-08 01:10:00,255,62.888714,0.0
2023-06-08 01:10:00,256,63.074425,0.0
2023-06-08 01:10:00,257,266.0,222.0
2023-06-08 01:10:00,258,0.0,0.0
2023-06-08 01:10:00,259,0.0,0.0
2023-06-08 01:10:00,260,0.0,0.0
2023-06-08 01:10:00,264,10.0,5.000229
2023-06-08 01:10:00,265,0.0,0.0
2023-06-08 01:10:00,266,0.0,0.0
2023-06-08 01:10:00,267,0.0,0.0
2023-06-08 01:10:00,268,0.0,0.0
2023-06-08 01:10:00,269,0.0,0.0
2023-06-08 01:10:00,270,0.0,0.0
2023-06-08 01:10:00,271,0.0,0.0
2023-06-08 01:10:00,272,0.0,0.0
2023-06-08 01:10:00,273,0.0,0.0
2023-06-08 01:10:00,274,0.0,0.0
2023-06-08 01:10:00,275,0.0,0.0
2023-06-08 01:10:00,276,0.0,0.0
2023-06-08 01:10:00,277,0.0,0.0
2023-06-08 01:10:00,278,0.0,0.0
2023-06-08 01:10:00,279,0.0,0.0
2023-06-08 01:10:00,280,0.0,0.0
2023-06-08 01:10:00,281,0.0,0.0
2023-06-08 01:10:00,282,0.0,0.0
2023-06-08 01:10:00,283,0.0,0.0
2023-06-08 01:10:00,284,0.0,0.0
2023-06-08 01:10:00,285,0.0,0.0
2023-06-08 01:10:00,286,0.0,0.0
2023-06-08 01:10:00,287,0.0,0.0
2023-06-08 01:10:00,288,0.0,0.0
2023-06-08 01:10:00,289,0.0,0.0
2023-06-08 01:10:00,290,0.0,0.0
2023-06-08 01:10:00,291,98.666664,53.66069
2023-06-08 01:10:00,292,98.666664,53.042694
2023-06-08 01:10:00,293,0.0,0.0
2023-06-08 01:10:00,294,105.333336,84.0
2023-06-08 01:10:00,299,0.0,0.0
2023-06-08 01:10:00,300,0.0,0.0
2023-06-08 01:10:00,301,0.0,0.0
2023-06-08 01:10:00,302,0.0,0.0
2023-06-08 01:10:00,303,0.0,0.0
2023-06-08 01:10:00,304,0.0,0.0
2023-06-08 01:10:00,305,392.0,310.000916
2023-06-08 01:10:00,306,373.0,297.007629
2023-06-08 01:10:00,307,304.191223,207.007019
2023-06-08 01:10:00,308,0.0,0.0
2023-06-08 01:10:00,309,0.0,0.0
2023-06-08 01:10:00,310,0.0,0.0
2023-06-08 01:10:00,311,0.0,0.0
2023-06-08 01:10:00,312,0.0,0.0
2023-06-08 01:10:00,313,0.0,0.0
2023-06-08 01:10:00,314,0.0,0.0
2023-06-08 01:10:00,315,0.0,0.0
2023-06-08 01:10:00,316,0.0,0.0
2023-06-08 01:10:00,317,0.0,0.0
2023-06-08 01:10:00,318,0.0,0.0
2023-06-08 01:10:00,319,0.0,0.0
2023-06-08 01:10:00,320,0.0,0.0
2023-06-08 01:10:00,321,0.0,0.0
2023-06-08 01:10:00,322,0.0,0.0
2023-06-08 01:10:00,323,0.0,0.0
2023-06-08 01:10:00,324,0.0,0.0
2023-06-08 01:10:00,325,0.0,0.0
2023-06-08 01:10:00,326,0.0,0.0
2023-06-08 01:10:00,327,0.0,0.0
2023-06-08 01:10:00,328,0.0,0.0
2023-06-08 01:10:00,329,0.0,0.0
2023-06-08 01:10:00,330,0.0,0.0
2023-06-08 01:10:00,331,815.968628,644.669189
2023-06-08 01:10:00,332,0.0,0.0
2023-06-08 01:10:00,333,0.0,0.0
2023-06-08 01:10:00,334,0.0,0.0
2023-06-08 01:10:00,335,0.0,0.0
2023-06-08 01:10:00,336,0.0,0.0
2023-06-08 01:10:00,337,0.0,0.0
2023-06-08 01:10:00,338,0.0,0.0
2023-06-08 01:10:00,339,0.0,0.0
2023-06-08 01:10:00,340,818.0,680.692261
2023-06-08 01:10:00,341,817.0,676.709595
2023-06-08 01:10:00,342,166.0,135.0
2023-06-08 01:10:00,343,0.0,0.0
2023-06-08 01:10:00,344,0.0,0.0
2023-06-08 01:10:00,345,0.0,0.0
2023-06-08 01:10:00,346,0.0,0.0
2023-06-08 01:10:00,347,163.0,163.0
2023-06-08 01:10:00,348,160.5,119.991135
2023-06-08 01:10:00,349,160.5,119.991135
2023-06-08 01:10:00,350,0.0,0.0
2023-06-08 01:10:00,351,128.0,119.991135
2023-06-08 01:10:00,352,0.0,0.0
2023-06-08 01:10:00,353,0.0,0.0
2023-06-08 01:10:00,354,0.0,0.0
2023-06-08 01:10:00,355,0.0,0.0
2023-06-08 01:10:00,356,25.0,10.0
2023-06-08 01:10:00,357,0.0,0.0
2023-06-08 01:10:00,358,0.0,0.0
2023-06-08 01:10:00,359,0.0,0.0
2023-06-08 01:10:00,360,22.5,7.0
2023-06-08 01:10:00,361,0.0,0.0
2023-06-08 01:10:00,362,22.5,7.0
2023-06-08 01:10:00,363,22.5,10.0
2023-06-08 01:10:00,364,771.056763,665.0
2023-06-08 01:10:00,365,0.0,0.0
2023-06-08 01:10:00,366,0.0,0.0
2023-06-08 01:10:00,367,409.71228,355.0
2023-06-08 01:10:00,368,0.0,0.0
2023-06-08 01:10:00,369,0.0,0.0
2023-06-08 01:10:00,370,0.0,0.0
2023-06-08 01:10:00,371,0.0,0.0
2023-06-08 01:10:00,372,0.0,0.0
2023-06-08 01:10:00,373,0.0,0.0
2023-06-08 01:10:00,374,0.0,0.0
2023-06-08 01:10:00,375,0.0,0.0
2023-06-08 01:10:00,376,0.0,0.0
2023-06-08 01:10:00,377,0.0,0.0
2023-06-08 01:10:00,378,0.0,0.0
2023-06-08 01:10:00,379,0.0,0.0
2023-06-08 01:10:00,380,0.0,0.0
2023-06-08 01:10:00,381,0.0,0.0
2023-06-08 01:10:00,382,0.0,0.0
2023-06-08 01:10:00,383,0.0,0.0
2023-06-08 01:10:00,384,0.0,0.0
2023-06-08 01:10:00,385,0.0,0.0
2023-06-08 01:10:00,386,0.0,0.0
2023-06-08 01:10:00,387,0.0,0.0
2023-06-08 01:10:00,388,0.0,0.0
2023-06-08 01:10:00,389,0.0,0.0
2023-06-08 01:10:00,390,0.0,0.0
2023-06-08 01:10:00,419,0.0,0.0
2023-06-08 01:10:00,420,0.0,0.0
2023-06-08 01:10:00,421,0.0,0.0
2023-06-08 01:10:00,422,266.0,186.0
2023-06-08 01:10:00,423,266.0,186.0
2023-06-08 01:10:00,432,307.0,220.0
2023-06-08 01:10:00,433,387.703247,267.0
2023-06-08 01:10:00,434,283.0,189.016327
2023-06-08 01:10:00,435,283.0,189.016327
2023-06-08 01:10:00,436,285.5,189.016327
2023-06-08 01:10:00,437,285.5,189.016327
2023-06-08 01:10:00,438,287.0,206.0
2023-06-08 01:10:00,439,289.0,206.0
2023-06-08 01:10:00,440,166.5,120.0
2023-06-08 01:10:00,441,166.5,120.0
2023-06-08 01:10:00,442,176.0,120.0
2023-06-08 01:10:00,443,0.0,0.0
2023-06-08 01:10:00,444,0.0,0.0
2023-06-08 01:10:00,450,232.0,130.414734
2023-06-08 01:10:00,451,137.0,85.0
2023-06-08 01:10:00,452,252.0,130.094299
2023-06-08 01:10:00,453,137.0,85.0
2023-06-08 01:10:00,459,395.946289,276.0
2023-06-08 01:10:00,467,10.75862,5.000153
2023-06-08 01:10:00,468,10.75862,4.000366
2023-06-08 01:10:00,469,0.0,0.0
2023-06-08 01:10:00,471,4.642103,0.0
2023-06-08 01:10:00,472,243.0,180.0
2023-06-08 01:10:00,473,122.0,90.0
2023-06-08 01:10:00,474,230.0,180.0
2023-06-08 01:10:00,475,129.0,89.996033
2023-06-08 01:10:00,477,0.0,0.0
2023-06-08 01:10:00,478,0.0,0.0
2023-06-08 01:10:00,479,0.0,0.0
2023-06-08 01:10:00,480,0.0,0.0
2023-06-08 01:10:00,481,0.0,0.0
2023-06-08 01:10:00,482,0.0,0.0
2023-06-08 01:10:00,485,0.0,0.0
2023-06-08 01:10:00,486,0.0,0.0
2023-06-08 01:10:00,487,0.0,0.0
2023-06-08 01:10:00,488,0.0,0.0
2023-06-08 01:10:00,489,1002.0,795.0
2023-06-08 01:10:00,490,1002.0,795.0
2023-06-08 01:10:00,491,969.0,791.0
2023-06-08 01:10:00,492,0.0,0.0
2023-06-08 01:10:00,493,995.0,795.0
2023-06-08 01:10:00,494,994.0,795.0
2023-06-08 01:10:00,495,0.0,0.0
2023-06-08 01:10:00,496,0.0,0.0
2023-06-08 01:10:00,497,0.0,0.0
2023-06-08 01:10:00,498,0.0,0.0
2023-06-08 01:10:00,499,367.0,265.0
2023-06-08 01:10:00,501,298.5,167.006409
2023-06-08 01:10:00,502,170.741821,170.741821
2023-06-08 01:10:00,503,290.0,204.0
2023-06-08 01:10:00,507,0.0,0.0
2023-06-08 01:10:00,508,0.0,0.0
2023-06-08 01:10:00,511,0.0,0.0
2023-06-08 01:10:00,512,0.0,0.0
2023-06-08 01:10:00,513,338.0,150.0
2023-06-08 01:10:00,514,134.0,120.0
2023-06-08 01:10:00,516,0.0,0.0
2023-06-08 01:10:00,521,939.0,768.050232
2023-06-08 01:10:00,522,939.0,763.861877
2023-06-08 01:10:00,523,0.0,0.0
2023-06-08 01:10:00,524,0.0,0.0
2023-06-08 01:10:00,525,0.0,0.0
2023-06-08 01:10:00,526,234.720886,131.0
2023-06-08 01:10:00,527,1357.0,1058.099976
2023-06-08 01:10:00,528,131.0,131.0
2023-06-08 01:10:00,529,860.192322,645.339478
2023-06-08 01:10:00,530,860.192322,647.205872
2023-06-08 01:10:00,533,0.0,0.0
2023-06-08 01:10:00,534,0.0,0.0
2023-06-08 01:10:00,535,0.0,0.0
2023-06-08 01:10:00,536,98.666664,33.5
2023-06-08 01:10:00,537,98.666664,33.5
2023-06-08 01:10:00,538,104.666672,84.0
2023-06-08 01:10:00,539,0.0,0.0
2023-06-08 01:10:00,540,0.0,0.0
2023-06-08 01:10:00,541,0.0,0.0
2023-06-08 01:10:00,542,0.0,0.0
2023-06-08 01:10:00,544,0.0,0.0
2023-06-08 01:10:00,545,1012.0,795.0
2023-06-08 01:10:00,546,350.0,200.0
2023-06-08 01:10:00,547,397.0,200.0
2023-06-08 01:10:00,548,302.0,242.0
2023-06-08 01:10:00,549,0.0,0.0
2023-06-08 01:10:00,550,0.0,0.0
2023-06-08 01:10:00,552,0.0,0.0
2023-06-08 01:10:00,553,0.0,0.0
2023-06-08 01:15:00,1,0.0,0.0
2023-06-08 01:15:00,2,0.0,0.0
2023-06-08 01:15:00,3,0.0,0.0
2023-06-08 01:15:00,4,418.427124,364.991486
2023-06-08 01:15:00,5,419.109619,364.991486
2023-06-08 01:15:00,6,0.0,0.0
2023-06-08 01:15:00,7,0.0,0.0
2023-06-08 01:15:00,8,417.586792,364.991486
2023-06-08 01:15:00,9,0.0,0.0
2023-06-08 01:15:00,10,444.331207,364.371613
2023-06-08 01:15:00,11,0.0,0.0
2023-06-08 01:15:00,12,0.0,0.0
2023-06-08 01:15:00,15,426.371033,394.938477
2023-06-08 01:15:00,16,426.118134,396.060059
2023-06-08 01:15:00,17,400.339233,379.819733
2023-06-08 01:15:00,18,403.101898,379.993195
2023-06-08 01:15:00,27,615.0,615.0
2023-06-08 01:15:00,28,612.0,612.0
2023-06-08 01:15:00,29,612.0,612.0
2023-06-08 01:15:00,33,0.0,0.0
2023-06-08 01:15:00,36,999.0,795.0
2023-06-08 01:15:00,37,993.0,795.0
2023-06-08 01:15:00,43,384.982422,281.0
2023-06-08 01:15:00,46,506.0,445.009064
2023-06-08 01:15:00,47,462.986359,409.996735
2023-06-08 01:15:00,48,456.0,409.897614
2023-06-08 01:15:00,49,0.0,0.0
2023-06-08 01:15:00,50,0.0,0.0
2023-06-08 01:15:00,51,463.0,405.012726
2023-06-08 01:15:00,52,0.0,0.0
2023-06-08 01:15:00,53,0.0,0.0
2023-06-08 01:15:00,54,0.0,0.0
2023-06-08 01:15:00,55,0.0,0.0
2023-06-08 01:15:00,56,0.0,0.0
2023-06-08 01:15:00,57,0.0,0.0
2023-06-08 01:15:00,58,0.0,0.0
2023-06-08 01:15:00,59,0.0,0.0
2023-06-08 01:15:00,60,0.0,0.0
2023-06-08 01:15:00,61,463.0,280.0
2023-06-08 01:15:00,62,0.0,0.0
2023-06-08 01:15:00,63,0.0,0.0
2023-06-08 01:15:00,64,332.898804,280.907257
2023-06-08 01:15:00,65,0.0,0.0
2023-06-08 01:15:00,66,371.279999,332.557892
2023-06-08 01:15:00,67,372.059998,337.219635
2023-06-08 01:15:00,68,372.059998,324.895905
2023-06-08 01:15:00,69,763.823547,670.220703
2023-06-08 01:15:00,70,762.264709,670.792969
2023-06-08 01:15:00,71,0.0,0.0
2023-06-08 01:15:00,72,0.0,0.0
2023-06-08 01:15:00,73,0.0,0.0
2023-06-08 01:15:00,74,0.0,0.0
2023-06-08 01:15:00,75,0.0,0.0
2023-06-08 01:15:00,76,0.0,0.0
2023-06-08 01:15:00,77,0.0,0.0
2023-06-08 01:15:00,78,0.0,0.0
2023-06-08 01:15:00,79,164.0,115.0
2023-06-08 01:15:00,80,19.036764,0.0
2023-06-08 01:15:00,83,392.777588,340.302216
2023-06-08 01:15:00,84,0.0,0.0
2023-06-08 01:15:00,85,364.095001,320.0
2023-06-08 01:15:00,86,0.0,0.0
2023-06-08 01:15:00,87,403.193176,329.782074
2023-06-08 01:15:00,88,0.0,0.0
2023-06-08 01:15:00,89,455.993927,380.018097
2023-06-08 01:15:00,90,380.018097,310.0
2023-06-08 01:15:00,91,751.679382,750.0
2023-06-08 01:15:00,92,736.708557,736.708557
2023-06-08 01:15:00,95,0.0,0.0
2023-06-08 01:15:00,96,0.0,0.0
2023-06-08 01:15:00,97,0.0,0.0
2023-06-08 01:15:00,98,0.0,0.0
2023-06-08 01:15:00,99,356.719727,261.0
2023-06-08 01:15:00,100,0.0,0.0
2023-06-08 01:15:00,101,0.0,0.0
2023-06-08 01:15:00,102,0.0,0.0
2023-06-08 01:15:00,103,0.0,0.0
2023-06-08 01:15:00,104,0.0,0.0
2023-06-08 01:15:00,105,0.0,0.0
2023-06-08 01:15:00,106,0.0,0.0
2023-06-08 01:15:00,107,0.0,0.0
2023-06-08 01:15:00,108,0.0,0.0
2023-06-08 01:15:00,112,0.0,0.0
2023-06-08 01:15:00,113,41.0,30.0
2023-06-08 01:15:00,114,9.0,9.0
2023-06-08 01:15:00,115,0.0,0.0
2023-06-08 01:15:00,116,903.216309,750.045654
2023-06-08 01:15:00,117,0.0,0.0
2023-06-08 01:15:00,118,0.0,0.0
2023-06-08 01:15:00,119,0.0,0.0
2023-06-08 01:15:00,120,0.0,0.0
2023-06-08 01:15:00,126,0.0,0.0
2023-06-08 01:15:00,127,0.0,0.0
2023-06-08 01:15:00,128,1002.0,750.0
2023-06-08 01:15:00,129,999.0,750.0
2023-06-08 01:15:00,130,0.0,0.0
2023-06-08 01:15:00,131,990.0,718.0
2023-06-08 01:15:00,132,954.0,758.0
2023-06-08 01:15:00,133,977.0,755.0
2023-06-08 01:15:00,134,0.0,0.0
2023-06-08 01:15:00,135,284.142853,210.0
2023-06-08 01:15:00,136,164.5,109.996994
2023-06-08 01:15:00,137,164.5,109.996994
2023-06-08 01:15:00,138,186.0,124.0
2023-06-08 01:15:00,139,298.5,207.0
2023-06-08 01:15:00,140,298.5,207.0
2023-06-08 01:15:00,141,273.0,190.0
2023-06-08 01:15:00,142,172.0,88.0
2023-06-08 01:15:00,143,172.0,89.143059
2023-06-08 01:15:00,144,177.0,104.0
2023-06-08 01:15:00,145,170.0,88.436272
2023-06-08 01:15:00,146,170.0,88.436272
2023-06-08 01:15:00,147,175.0,104.0
2023-06-08 01:15:00,150,0.0,0.0
2023-06-08 01:15:00,151,0.0,0.0
2023-06-08 01:15:00,152,0.0,0.0
2023-06-08 01:15:00,153,0.0,0.0
2023-06-08 01:15:00,154,0.0,0.0
2023-06-08 01:15:00,155,0.0,0.0
2023-06-08 01:15:00,156,408.997528,350.0
2023-06-08 01:15:00,158,0.0,0.0
2023-06-08 01:15:00,159,0.0,0.0
2023-06-08 01:15:00,160,0.0,0.0
2023-06-08 01:15:00,161,0.0,0.0
2023-06-08 01:15:00,162,0.0,0.0
2023-06-08 01:15:00,166,0.0,0.0
2023-06-08 01:15:00,167,0.0,0.0
2023-06-08 01:15:00,168,0.0,0.0
2023-06-08 01:15:00,169,0.0,0.0
2023-06-08 01:15:00,170,0.0,0.0
2023-06-08 01:15:00,171,0.0,0.0
2023-06-08 01:15:00,172,0.0,0.0
2023-06-08 01:15:00,173,0.0,0.0
2023-06-08 01:15:00,174,0.0,0.0
2023-06-08 01:15:00,175,297.0,162.0
2023-06-08 01:15:00,176,297.0,163.895782
2023-06-08 01:15:00,177,297.0,216.0
2023-06-08 01:15:00,178,0.0,0.0
2023-06-08 01:15:00,179,0.0,0.0
2023-06-08 01:15:00,180,0.0,0.0
2023-06-08 01:15:00,181,0.0,0.0
2023-06-08 01:15:00,182,0.0,0.0
2023-06-08 01:15:00,183,0.0,0.0
2023-06-08 01:15:00,184,0.0,0.0
2023-06-08 01:15:00,185,0.0,0.0
2023-06-08 01:15:00,186,0.0,0.0
2023-06-08 01:15:00,187,0.0,0.0
2023-06-08 01:15:00,188,0.0,0.0
2023-06-08 01:15:00,189,0.0,0.0
2023-06-08 01:15:00,190,1000.0,795.0
2023-06-08 01:15:00,191,1000.0,795.0
2023-06-08 01:15:00,193,0.0,0.0
2023-06-08 01:15:00,194,0.0,0.0
2023-06-08 01:15:00,195,0.0,0.0
2023-06-08 01:15:00,196,0.0,0.0
2023-06-08 01:15:00,197,0.0,0.0
2023-06-08 01:15:00,198,0.0,0.0
2023-06-08 01:15:00,200,0.0,0.0
2023-06-08 01:15:00,207,0.0,0.0
2023-06-08 01:15:00,208,0.0,0.0
2023-06-08 01:15:00,209,0.0,0.0
2023-06-08 01:15:00,210,0.0,0.0
2023-06-08 01:15:00,211,0.0,0.0
2023-06-08 01:15:00,212,0.0,0.0
2023-06-08 01:15:00,213,0.0,0.0
2023-06-08 01:15:00,214,77.5,67.0
2023-06-08 01:15:00,215,77.5,67.0
2023-06-08 01:15:00,216,81.333336,67.0
2023-06-08 01:15:00,217,0.0,0.0
2023-06-08 01:15:00,218,27.0,20.99826
2023-06-08 01:15:00,219,0.0,0.0
2023-06-08 01:15:00,220,0.0,0.0
2023-06-08 01:15:00,231,0.0,0.0
2023-06-08 01:15:00,232,0.0,0.0
2023-06-08 01:15:00,233,0.0,0.0
2023-06-08 01:15:00,234,0.0,0.0
2023-06-08 01:15:00,237,0.0,0.0
2023-06-08 01:15:00,238,0.0,0.0
2023-06-08 01:15:00,240,292.0,200.0
2023-06-08 01:15:00,241,141.0,100.0
2023-06-08 01:15:00,242,0.0,0.0
2023-06-08 01:15:00,243,0.0,0.0
2023-06-08 01:15:00,244,0.0,0.0
2023-06-08 01:15:00,247,0.0,0.0
2023-06-08 01:15:00,248,0.0,0.0
2023-06-08 01:15:00,249,36.544788,0.0
2023-06-08 01:15:00,250,0.0,0.0
2023-06-08 01:15:00,251,35.135433,0.0
2023-06-08 01:15:00,252,254.0,195.0
2023-06-08 01:15:00,253,0.0,0.0
2023-06-08 01:15:00,254,0.0,0.0
2023-06-08 01:15:00,255,63.25005,0.0
2023-06-08 01:15:00,256,63.838375,0.0
2023-06-08 01:15:00,257,266.0,222.0
2023-06-08 01:15:00,258,0.0,0.0
2023-06-08 01:15:00,259,0.0,0.0
2023-06-08 01:15:00,260,0.0,0.0
2023-06-08 01:15:00,264,10.0,5.000229
2023-06-08 01:15:00,265,0.0,0.0
2023-06-08 01:15:00,266,0.0,0.0
2023-06-08 01:15:00,267,0.0,0.0
2023-06-08 01:15:00,268,0.0,0.0
2023-06-08 01:15:00,269,0.0,0.0
2023-06-08 01:15:00,270,0.0,0.0
2023-06-08 01:15:00,271,0.0,0.0
2023-06-08 01:15:00,272,0.0,0.0
2023-06-08 01:15:00,273,0.0,0.0
2023-06-08 01:15:00,274,0.0,0.0
2023-06-08 01:15:00,275,0.0,0.0
2023-06-08 01:15:00,276,0.0,0.0
2023-06-08 01:15:00,277,0.0,0.0
2023-06-08 01:15:00,278,0.0,0.0
2023-06-08 01:15:00,279,0.0,0.0
2023-06-08 01:15:00,280,0.0,0.0
2023-06-08 01:15:00,281,0.0,0.0
2023-06-08 01:15:00,282,0.0,0.0
2023-06-08 01:15:00,283,0.0,0.0
2023-06-08 01:15:00,284,0.0,0.0
2023-06-08 01:15:00,285,0.0,0.0
2023-06-08 01:15:00,286,0.0,0.0
2023-06-08 01:15:00,287,0.0,0.0
2023-06-08 01:15:00,288,0.0,0.0
2023-06-08 01:15:00,289,0.0,0.0
2023-06-08 01:15:00,290,0.0,0.0
2023-06-08 01:15:00,291,98.666664,53.471863
2023-06-08 01:15:00,292,98.666664,53.025528
2023-06-08 01:15:00,293,0.0,0.0
2023-06-08 01:15:00,294,105.333336,84.0
2023-06-08 01:15:00,299,0.0,0.0
2023-06-08 01:15:00,300,0.0,0.0
2023-06-08 01:15:00,301,0.0,0.0
2023-06-08 01:15:00,302,0.0,0.0
2023-06-08 01:15:00,303,0.0,0.0
2023-06-08 01:15:00,304,0.0,0.0
2023-06-08 01:15:00,305,392.0,310.000916
2023-06-08 01:15:00,306,373.0,297.007629
2023-06-08 01:15:00,307,304.190338,207.007019
2023-06-08 01:15:00,308,0.0,0.0
2023-06-08 01:15:00,309,0.0,0.0
2023-06-08 01:15:00,310,0.0,0.0
2023-06-08 01:15:00,311,0.0,0.0
2023-06-08 01:15:00,312,0.0,0.0
2023-06-08 01:15:00,313,0.0,0.0
2023-06-08 01:15:00,314,0.0,0.0
2023-06-08 01:15:00,315,0.0,0.0
2023-06-08 01:15:00,316,0.0,0.0
2023-06-08 01:15:00,317,0.0,0.0
2023-06-08 01:15:00,318,0.0,0.0
2023-06-08 01:15:00,319,0.0,0.0
2023-06-08 01:15:00,320,0.0,0.0
2023-06-08 01:15:00,321,0.0,0.0
2023-06-08 01:15:00,322,0.0,0.0
2023-06-08 01:15:00,323,0.0,0.0
2023-06-08 01:15:00,324,0.0,0.0
2023-06-08 01:15:00,325,0.0,0.0
2023-06-08 01:15:00,326,0.0,0.0
2023-06-08 01:15:00,327,0.0,0.0
2023-06-08 01:15:00,328,0.0,0.0
2023-06-08 01:15:00,329,0.0,0.0
2023-06-08 01:15:00,330,0.0,0.0
2023-06-08 01:15:00,331,815.968628,644.627686
2023-06-08 01:15:00,332,0.0,0.0
2023-06-08 01:15:00,333,0.0,0.0
2023-06-08 01:15:00,334,0.0,0.0
2023-06-08 01:15:00,335,0.0,0.0
2023-06-08 01:15:00,336,0.0,0.0
2023-06-08 01:15:00,337,0.0,0.0
2023-06-08 01:15:00,338,0.0,0.0
2023-06-08 01:15:00,339,0.0,0.0
2023-06-08 01:15:00,340,818.0,680.899658
2023-06-08 01:15:00,341,817.0,676.792603
2023-06-08 01:15:00,342,166.0,135.0
2023-06-08 01:15:00,343,0.0,0.0
2023-06-08 01:15:00,344,0.0,0.0
2023-06-08 01:15:00,345,0.0,0.0
2023-06-08 01:15:00,346,0.0,0.0
2023-06-08 01:15:00,347,163.0,163.0
2023-06-08 01:15:00,348,160.5,119.991135
2023-06-08 01:15:00,349,160.5,119.991135
2023-06-08 01:15:00,350,0.0,0.0
2023-06-08 01:15:00,351,128.0,119.991135
2023-06-08 01:15:00,352,0.0,0.0
2023-06-08 01:15:00,353,0.0,0.0
2023-06-08 01:15:00,354,0.0,0.0
2023-06-08 01:15:00,355,0.0,0.0
2023-06-08 01:15:00,356,25.0,10.0
2023-06-08 01:15:00,357,0.0,0.0
2023-06-08 01:15:00,358,0.0,0.0
2023-06-08 01:15:00,359,0.0,0.0
2023-06-08 01:15:00,360,22.5,7.0
2023-06-08 01:15:00,361,0.0,0.0
2023-06-08 01:15:00,362,22.5,7.0
2023-06-08 01:15:00,363,22.5,10.0
2023-06-08 01:15:00,364,771.056763,665.0
2023-06-08 01:15:00,365,0.0,0.0
2023-06-08 01:15:00,366,0.0,0.0
2023-06-08 01:15:00,367,409.412476,355.0
2023-06-08 01:15:00,368,0.0,0.0
2023-06-08 01:15:00,369,0.0,0.0
2023-06-08 01:15:00,370,0.0,0.0
2023-06-08 01:15:00,371,0.0,0.0
2023-06-08 01:15:00,372,0.0,0.0
2023-06-08 01:15:00,373,0.0,0.0
2023-06-08 01:15:00,374,0.0,0.0
2023-06-08 01:15:00,375,0.0,0.0
2023-06-08 01:15:00,376,0.0,0.0
2023-06-08 01:15:00,377,0.0,0.0
2023-06-08 01:15:00,378,0.0,0.0
2023-06-08 01:15:00,379,0.0,0.0
2023-06-08 01:15:00,380,0.0,0.0
2023-06-08 01:15:00,381,0.0,0.0
2023-06-08 01:15:00,382,0.0,0.0
2023-06-08 01:15:00,383,0.0,0.0
2023-06-08 01:15:00,384,0.0,0.0
2023-06-08 01:15:00,385,0.0,0.0
2023-06-08 01:15:00,386,0.0,0.0
2023-06-08 01:15:00,387,0.0,0.0
2023-06-08 01:15:00,388,0.0,0.0
2023-06-08 01:15:00,389,0.0,0.0
2023-06-08 01:15:00,390,0.0,0.0
2023-06-08 01:15:00,419,0.0,0.0
2023-06-08 01:15:00,420,0.0,0.0
2023-06-08 01:15:00,421,0.0,0.0
2023-06-08 01:15:00,422,266.0,186.0
2023-06-08 01:15:00,423,266.0,186.0
2023-06-08 01:15:00,432,307.0,220.0
2023-06-08 01:15:00,433,388.565674,267.0
2023-06-08 01:15:00,434,283.0,189.016327
2023-06-08 01:15:00,435,283.0,189.016327
2023-06-08 01:15:00,436,285.5,189.016327
2023-06-08 01:15:00,437,285.5,189.016327
2023-06-08 01:15:00,438,287.0,206.0
2023-06-08 01:15:00,439,289.0,206.0
2023-06-08 01:15:00,440,166.5,120.0
2023-06-08 01:15:00,441,166.5,120.0
2023-06-08 01:15:00,442,176.0,120.0
2023-06-08 01:15:00,443,0.0,0.0
2023-06-08 01:15:00,444,0.0,0.0
2023-06-08 01:15:00,450,232.0,130.414734
2023-06-08 01:15:00,451,137.0,85.0
2023-06-08 01:15:00,452,252.0,130.124817
2023-06-08 01:15:00,453,137.0,85.0
2023-06-08 01:15:00,459,396.248016,276.0
2023-06-08 01:15:00,467,10.75862,5.000153
2023-06-08 01:15:00,468,10.75862,4.000366
2023-06-08 01:15:00,469,0.0,0.0
2023-06-08 01:15:00,471,4.626635,0.0
2023-06-08 01:15:00,472,243.0,180.0
2023-06-08 01:15:00,473,122.0,90.0
2023-06-08 01:15:00,474,230.0,180.0
2023-06-08 01:15:00,475,129.0,89.996033
2023-06-08 01:15:00,477,0.0,0.0
2023-06-08 01:15:00,478,0.0,0.0
2023-06-08 01:15:00,479,0.0,0.0
2023-06-08 01:15:00,480,0.0,0.0
2023-06-08 01:15:00,481,0.0,0.0
2023-06-08 01:15:00,482,0.0,0.0
2023-06-08 01:15:00,485,0.0,0.0
2023-06-08 01:15:00,486,0.0,0.0
2023-06-08 01:15:00,487,0.0,0.0
2023-06-08 01:15:00,488,0.0,0.0
2023-06-08 01:15:00,489,1002.0,795.0
2023-06-08 01:15:00,490,1002.0,795.0
2023-06-08 01:15:00,491,969.0,791.0
2023-06-08 01:15:00,492,0.0,0.0
2023-06-08 01:15:00,493,995.0,795.0
2023-06-08 01:15:00,494,994.0,795.0
2023-06-08 01:15:00,495,0.0,0.0
2023-06-08 01:15:00,496,0.0,0.0
2023-06-08 01:15:00,497,0.0,0.0
2023-06-08 01:15:00,498,0.0,0.0
2023-06-08 01:15:00,499,367.0,265.0
2023-06-08 01:15:00,501,298.5,167.006409
2023-06-08 01:15:00,502,170.696045,170.696045
2023-06-08 01:15:00,503,290.0,204.0
2023-06-08 01:15:00,507,0.0,0.0
2023-06-08 01:15:00,508,0.0,0.0
2023-06-08 01:15:00,511,0.0,0.0
2023-06-08 01:15:00,512,0.0,0.0
2023-06-08 01:15:00,513,338.0,150.0
2023-06-08 01:15:00,514,134.0,120.0
2023-06-08 01:15:00,516,0.0,0.0
2023-06-08 01:15:00,521,939.0,773.601929
2023-06-08 01:15:00,522,939.0,779.644104
2023-06-08 01:15:00,523,0.0,0.0
2023-06-08 01:15:00,524,0.0,0.0
2023-06-08 01:15:00,525,0.0,0.0
2023-06-08 01:15:00,526,235.361816,131.0
2023-06-08 01:15:00,527,1357.0,1058.099976
2023-06-08 01:15:00,528,131.0,131.0
2023-06-08 01:15:00,529,860.192322,646.048157
2023-06-08 01:15:00,530,860.192322,638.940369
2023-06-08 01:15:00,533,0.0,0.0
2023-06-08 01:15:00,534,0.0,0.0
2023-06-08 01:15:00,535,0.0,0.0
2023-06-08 01:15:00,536,98.666664,33.5
2023-06-08 01:15:00,537,98.666664,33.5
2023-06-08 01:15:00,538,104.666672,84.0
2023-06-08 01:15:00,539,0.0,0.0
2023-06-08 01:15:00,540,0.0,0.0
2023-06-08 01:15:00,541,0.0,0.0
2023-06-08 01:15:00,542,0.0,0.0
2023-06-08 01:15:00,544,0.0,0.0
2023-06-08 01:15:00,545,1012.0,795.0
2023-06-08 01:15:00,546,350.0,200.0
2023-06-08 01:15:00,547,397.0,200.0
2023-06-08 01:15:00,548,302.0,242.0
2023-06-08 01:15:00,549,0.0,0.0
2023-06-08 01:15:00,550,0.0,0.0
2023-06-08 01:15:00,552,0.0,0.0
2023-06-08 01:15:00,553,0.0,0.0
2023-06-08 01:20:00,2,0.0,0.0
2023-06-08 01:20:00,3,0.0,0.0
2023-06-08 01:20:00,4,0.0,0.0
2023-06-08 01:20:00,5,415.18924,364.991486
2023-06-08 01:20:00,6,418.56662,364.991486
2023-06-08 01:20:00,7,0.0,0.0
2023-06-08 01:20:00,8,0.0,0.0
2023-06-08 01:20:00,9,416.384369,364.991486
2023-06-08 01:20:00,10,0.0,0.0
2023-06-08 01:20:00,11,442.548462,364.32193
2023-06-08 01:20:00,12,0.0,0.0
2023-06-08 01:20:00,13,0.0,0.0
2023-06-08 01:20:00,16,425.787628,395.030029
2023-06-08 01:20:00,17,420.344269,396.060059
2023-06-08 01:20:00,18,379.819733,379.819733
2023-06-08 01:20:00,19,388.255219,379.993195
2023-06-08 01:20:00,29,615.0,615.0
2023-06-08 01:20:00,30,612.0,612.0
2023-06-08 01:20:00,31,612.0,612.0
2023-06-08 01:20:00,35,0.0,0.0
2023-06-08 01:20:00,38,999.0,795.0
2023-06-08 01:20:00,39,993.0,795.0
2023-06-08 01:20:00,45,383.620026,281.0
2023-06-08 01:20:00,49,506.0,445.009064
2023-06-08 01:20:00,50,446.749664,409.996735
2023-06-08 01:20:00,51,456.0,409.897614
2023-06-08 01:20:00,52,0.0,0.0
2023-06-08 01:20:00,53,0.0,0.0
2023-06-08 01:20:00,54,463.0,405.012726
2023-06-08 01:20:00,55,0.0,0.0
2023-06-08 01:20:00,56,0.0,0.0
2023-06-08 01:20:00,57,0.0,0.0
2023-06-08 01:20:00,58,0.0,0.0
2023-06-08 01:20:00,59,0.0,0.0
2023-06-08 01:20:00,60,0.0,0.0
2023-06-08 01:20:00,61,0.0,0.0
2023-06-08 01:20:00,62,0.0,0.0
2023-06-08 01:20:00,63,0.0,0.0
2023-06-08 01:20:00,64,463.0,280.0
2023-06-08 01:20:00,65,0.0,0.0
2023-06-08 01:20:00,66,0.0,0.0
2023-06-08 01:20:00,67,327.520874,280.907257
2023-06-08 01:20:00,68,0.0,0.0
2023-06-08 01:20:00,69,371.279999,332.557892
2023-06-08 01:20:00,70,372.059998,337.219635
2023-06-08 01:20:00,71,372.059998,324.895905
2023-06-08 01:20:00,72,763.823547,670.220703
2023-06-08 01:20:00,73,762.264709,670.621338
2023-06-08 01:20:00,74,0.0,0.0
2023-06-08 01:20:00,75,0.0,0.0
2023-06-08 01:20:00,76,0.0,0.0
2023-06-08 01:20:00,77,0.0,0.0
2023-06-08 01:20:00,78,0.0,0.0
2023-06-08 01:20:00,79,0.0,0.0
2023-06-08 01:20:00,80,0.0,0.0
2023-06-08 01:20:00,81,0.0,0.0
2023-06-08 01:20:00,82,164.0,115.0
2023-06-08 01:20:00,83,82.5,63.0
2023-06-08 01:20:00,84,370.671478,340.302216
2023-06-08 01:20:00,85,0.0,0.0
2023-06-08 01:20:00,86,356.663361,320.0
2023-06-08 01:20:00,87,0.0,0.0
2023-06-08 01:20:00,89,396.062378,329.782074
2023-06-08 01:20:00,90,0.0,0.0
2023-06-08 01:20:00,91,455.993927,380.018097
2023-06-08 01:20:00,92,380.018097,310.0
2023-06-08 01:20:00,93,751.679382,750.0
2023-06-08 01:20:00,94,736.708557,736.708557
2023-06-08 01:20:00,97,0.0,0.0
2023-06-08 01:20:00,98,0.0,0.0
2023-06-08 01:20:00,99,0.0,0.0
2023-06-08 01:20:00,100,0.0,0.0
2023-06-08 01:20:00,101,357.343475,261.0
2023-06-08 01:20:00,102,266.0,186.0
2023-06-08 01:20:00,103,266.0,186.0
2023-06-08 01:20:00,104,307.0,220.0
2023-06-08 01:20:00,105,0.0,0.0
2023-06-08 01:20:00,106,0.0,0.0
2023-06-08 01:20:00,107,0.0,0.0
2023-06-08 01:20:00,108,0.0,0.0
2023-06-08 01:20:00,109,0.0,0.0
2023-06-08 01:20:00,110,0.0,0.0
2023-06-08 01:20:00,111,0.0,0.0
2023-06-08 01:20:00,112,0.0,0.0
2023-06-08 01:20:00,113,0.0,0.0
2023-06-08 01:20:00,114,166.5,120.0
2023-06-08 01:20:00,115,166.5,120.0
2023-06-08 01:20:00,116,176.0,120.0
2023-06-08 01:20:00,117,0.0,0.0
2023-06-08 01:20:00,118,41.0,30.0
2023-06-08 01:20:00,119,9.0,9.0
2023-06-08 01:20:00,120,0.0,0.0
2023-06-08 01:20:00,121,898.702393,750.045654
2023-06-08 01:20:00,122,0.0,0.0
2023-06-08 01:20:00,123,0.0,0.0
2023-06-08 01:20:00,124,0.0,0.0
2023-06-08 01:20:00,125,0.0,0.0
2023-06-08 01:20:00,132,0.0,0.0
2023-06-08 01:20:00,133,0.0,0.0
2023-06-08 01:20:00,134,1002.0,750.0
2023-06-08 01:20:00,135,999.0,750.0
2023-06-08 01:20:00,136,0.0,0.0
2023-06-08 01:20:00,137,990.0,718.0
2023-06-08 01:20:00,138,954.0,758.0
2023-06-08 01:20:00,139,977.0,755.0
2023-06-08 01:20:00,140,0.0,0.0
2023-06-08 01:20:00,141,282.695007,210.0
2023-06-08 01:20:00,143,164.5,109.996994
2023-06-08 01:20:00,144,164.5,109.996994
2023-06-08 01:20:00,145,186.0,124.0
2023-06-08 01:20:00,146,298.5,207.0
2023-06-08 01:20:00,147,298.5,207.0
2023-06-08 01:20:00,148,273.0,190.0
2023-06-08 01:20:00,149,172.0,88.0
2023-06-08 01:20:00,150,172.0,88.907463
2023-06-08 01:20:00,151,177.0,104.0
2023-06-08 01:20:00,152,170.0,88.436272
2023-06-08 01:20:00,153,170.0,88.436272
2023-06-08 01:20:00,154,175.0,104.0
2023-06-08 01:20:00,157,0.0,0.0
2023-06-08 01:20:00,158,0.0,0.0
2023-06-08 01:20:00,159,0.0,0.0
2023-06-08 01:20:00,160,0.0,0.0
2023-06-08 01:20:00,161,0.0,0.0
2023-06-08 01:20:00,162,0.0,0.0
2023-06-08 01:20:00,163,408.997528,350.0
2023-06-08 01:20:00,164,0.0,0.0
2023-06-08 01:20:00,165,0.0,0.0
2023-06-08 01:20:00,166,0.0,0.0
2023-06-08 01:20:00,167,0.0,0.0
2023-06-08 01:20:00,168,0.0,0.0
2023-06-08 01:20:00,174,0.0,0.0
2023-06-08 01:20:00,175,0.0,0.0
2023-06-08 01:20:00,176,0.0,0.0
2023-06-08 01:20:00,177,0.0,0.0
2023-06-08 01:20:00,178,0.0,0.0
2023-06-08 01:20:00,179,0.0,0.0
2023-06-08 01:20:00,180,0.0,0.0
2023-06-08 01:20:00,181,0.0,0.0
2023-06-08 01:20:00,182,0.0,0.0
2023-06-08 01:20:00,183,297.0,162.0
2023-06-08 01:20:00,184,297.0,163.686005
2023-06-08 01:20:00,185,297.0,216.0
2023-06-08 01:20:00,187,0.0,0.0
2023-06-08 01:20:00,188,0.0,0.0
2023-06-08 01:20:00,189,0.0,0.0
2023-06-08 01:20:00,190,0.0,0.0
2023-06-08 01:20:00,191,0.0,0.0
2023-06-08 01:20:00,192,0.0,0.0
2023-06-08 01:20:00,193,0.0,0.0
2023-06-08 01:20:00,194,0.0,0.0
2023-06-08 01:20:00,195,0.0,0.0
2023-06-08 01:20:00,196,0.0,0.0
2023-06-08 01:20:00,197,0.0,0.0
2023-06-08 01:20:00,198,0.0,0.0
2023-06-08 01:20:00,199,1000.0,795.0
2023-06-08 01:20:00,200,1000.0,795.0
2023-06-08 01:20:00,202,0.0,0.0
2023-06-08 01:20:00,203,0.0,0.0
2023-06-08 01:20:00,204,0.0,0.0
2023-06-08 01:20:00,205,0.0,0.0
2023-06-08 01:20:00,206,0.0,0.0
2023-06-08 01:20:00,207,0.0,0.0
2023-06-08 01:20:00,208,0.0,0.0
2023-06-08 01:20:00,209,0.0,0.0
2023-06-08 01:20:00,210,0.0,0.0
2023-06-08 01:20:00,217,0.0,0.0
2023-06-08 01:20:00,218,0.0,0.0
2023-06-08 01:20:00,219,0.0,0.0
2023-06-08 01:20:00,220,0.0,0.0
2023-06-08 01:20:00,221,0.0,0.0
2023-06-08 01:20:00,222,0.0,0.0
2023-06-08 01:20:00,223,0.0,0.0
2023-06-08 01:20:00,224,77.5,67.0
2023-06-08 01:20:00,225,77.5,67.0
2023-06-08 01:20:00,226,81.333336,67.0
2023-06-08 01:20:00,227,0.0,0.0
2023-06-08 01:20:00,228,27.0,20.99826
2023-06-08 01:20:00,229,0.0,0.0
2023-06-08 01:20:00,230,0.0,0.0
2023-06-08 01:20:00,241,0.0,0.0
2023-06-08 01:20:00,242,0.0,0.0
2023-06-08 01:20:00,243,0.0,0.0
2023-06-08 01:20:00,244,0.0,0.0
2023-06-08 01:20:00,247,0.0,0.0
2023-06-08 01:20:00,248,0.0,0.0
2023-06-08 01:20:00,250,292.0,200.0
2023-06-08 01:20:00,251,141.0,100.0
2023-06-08 01:20:00,252,0.0,0.0
2023-06-08 01:20:00,253,0.0,0.0
2023-06-08 01:20:00,254,0.0,0.0
2023-06-08 01:20:00,257,0.0,0.0
2023-06-08 01:20:00,258,0.0,0.0
2023-06-08 01:20:00,259,35.584557,0.0
2023-06-08 01:20:00,260,0.0,0.0
2023-06-08 01:20:00,261,34.38023,0.0
2023-06-08 01:20:00,262,254.0,195.0
2023-06-08 01:20:00,263,0.0,0.0
2023-06-08 01:20:00,264,0.0,0.0
2023-06-08 01:20:00,265,47.603477,0.0
2023-06-08 01:20:00,266,63.333317,0.0
2023-06-08 01:20:00,267,266.0,222.0
2023-06-08 01:20:00,268,0.0,0.0
2023-06-08 01:20:00,269,0.0,0.0
2023-06-08 01:20:00,270,0.0,0.0
2023-06-08 01:20:00,271,232.0,130.414734
2023-06-08 01:20:00,272,137.0,85.0
2023-06-08 01:20:00,273,252.0,130.094299
2023-06-08 01:20:00,274,137.0,85.0
2023-06-08 01:20:00,279,10.0,5.000229
2023-06-08 01:20:00,280,0.0,0.0
2023-06-08 01:20:00,281,0.0,0.0
2023-06-08 01:20:00,282,0.0,0.0
2023-06-08 01:20:00,283,0.0,0.0
2023-06-08 01:20:00,284,0.0,0.0
2023-06-08 01:20:00,285,0.0,0.0
2023-06-08 01:20:00,286,0.0,0.0
2023-06-08 01:20:00,287,0.0,0.0
2023-06-08 01:20:00,288,0.0,0.0
2023-06-08 01:20:00,289,0.0,0.0
2023-06-08 01:20:00,290,0.0,0.0
2023-06-08 01:20:00,291,0.0,0.0
2023-06-08 01:20:00,292,0.0,0.0
2023-06-08 01:20:00,293,0.0,0.0
2023-06-08 01:20:00,294,0.0,0.0
2023-06-08 01:20:00,295,0.0,0.0
2023-06-08 01:20:00,296,0.0,0.0
2023-06-08 01:20:00,297,0.0,0.0
2023-06-08 01:20:00,298,0.0,0.0
2023-06-08 01:20:00,299,0.0,0.0
2023-06-08 01:20:00,300,0.0,0.0
2023-06-08 01:20:00,301,0.0,0.0
2023-06-08 01:20:00,302,0.0,0.0
2023-06-08 01:20:00,303,0.0,0.0
2023-06-08 01:20:00,304,0.0,0.0
2023-06-08 01:20:00,305,0.0,0.0
2023-06-08 01:20:00,306,98.666664,53.517639
2023-06-08 01:20:00,307,98.666664,53.014084
2023-06-08 01:20:00,308,0.0,0.0
2023-06-08 01:20:00,309,105.333336,84.0
2023-06-08 01:20:00,314,0.0,0.0
2023-06-08 01:20:00,315,0.0,0.0
2023-06-08 01:20:00,316,0.0,0.0
2023-06-08 01:20:00,317,0.0,0.0
2023-06-08 01:20:00,318,0.0,0.0
2023-06-08 01:20:00,319,0.0,0.0
2023-06-08 01:20:00,320,392.0,310.000916
2023-06-08 01:20:00,321,373.0,297.007629
2023-06-08 01:20:00,322,304.068634,207.007019
2023-06-08 01:20:00,323,0.0,0.0
2023-06-08 01:20:00,324,0.0,0.0
2023-06-08 01:20:00,325,0.0,0.0
2023-06-08 01:20:00,326,0.0,0.0
2023-06-08 01:20:00,327,0.0,0.0
2023-06-08 01:20:00,328,0.0,0.0
2023-06-08 01:20:00,329,0.0,0.0
2023-06-08 01:20:00,330,0.0,0.0
2023-06-08 01:20:00,331,0.0,0.0
2023-06-08 01:20:00,332,0.0,0.0
2023-06-08 01:20:00,333,0.0,0.0
2023-06-08 01:20:00,334,0.0,0.0
2023-06-08 01:20:00,335,0.0,0.0
2023-06-08 01:20:00,336,0.0,0.0
2023-06-08 01:20:00,337,0.0,0.0
2023-06-08 01:20:00,338,0.0,0.0
2023-06-08 01:20:00,339,0.0,0.0
2023-06-08 01:20:00,340,0.0,0.0
2023-06-08 01:20:00,341,0.0,0.0
2023-06-08 01:20:00,342,0.0,0.0
2023-06-08 01:20:00,343,0.0,0.0
2023-06-08 01:20:00,344,0.0,0.0
2023-06-08 01:20:00,345,0.0,0.0
2023-06-08 01:20:00,346,815.968628,644.669189
2023-06-08 01:20:00,347,0.0,0.0
2023-06-08 01:20:00,348,0.0,0.0
2023-06-08 01:20:00,349,0.0,0.0
2023-06-08 01:20:00,350,0.0,0.0
2023-06-08 01:20:00,351,0.0,0.0
2023-06-08 01:20:00,352,0.0,0.0
2023-06-08 01:20:00,353,0.0,0.0
2023-06-08 01:20:00,354,0.0,0.0
2023-06-08 01:20:00,355,818.0,680.982666
2023-06-08 01:20:00,356,817.0,677.124512
2023-06-08 01:20:00,357,166.0,135.0
2023-06-08 01:20:00,358,0.0,0.0
2023-06-08 01:20:00,360,0.0,0.0
2023-06-08 01:20:00,361,0.0,0.0
2023-06-08 01:20:00,362,0.0,0.0
2023-06-08 01:20:00,363,163.0,163.0
2023-06-08 01:20:00,364,160.5,119.991135
2023-06-08 01:20:00,365,160.5,119.991135
2023-06-08 01:20:00,366,0.0,0.0
2023-06-08 01:20:00,367,128.0,119.991135
2023-06-08 01:20:00,368,0.0,0.0
2023-06-08 01:20:00,369,0.0,0.0
2023-06-08 01:20:00,370,0.0,0.0
2023-06-08 01:20:00,371,0.0,0.0
2023-06-08 01:20:00,372,25.0,10.0
2023-06-08 01:20:00,373,0.0,0.0
2023-06-08 01:20:00,374,0.0,0.0
2023-06-08 01:20:00,375,0.0,0.0
2023-06-08 01:20:00,376,22.5,7.0
2023-06-08 01:20:00,377,0.0,0.0
2023-06-08 01:20:00,378,22.5,7.0
2023-06-08 01:20:00,379,22.5,10.0
2023-06-08 01:20:00,380,771.056763,665.0
2023-06-08 01:20:00,381,0.0,0.0
2023-06-08 01:20:00,382,0.0,0.0
2023-06-08 01:20:00,383,409.012573,355.0
2023-06-08 01:20:00,384,388.13559,267.0
2023-06-08 01:20:00,385,0.0,0.0
2023-06-08 01:20:00,386,0.0,0.0
2023-06-08 01:20:00,387,0.0,0.0
2023-06-08 01:20:00,388,0.0,0.0
2023-06-08 01:20:00,389,0.0,0.0
2023-06-08 01:20:00,390,0.0,0.0
2023-06-08 01:20:00,391,0.0,0.0
2023-06-08 01:20:00,392,0.0,0.0
2023-06-08 01:20:00,393,0.0,0.0
2023-06-08 01:20:00,394,0.0,0.0
2023-06-08 01:20:00,395,0.0,0.0
2023-06-08 01:20:00,396,0.0,0.0
2023-06-08 01:20:00,397,0.0,0.0
2023-06-08 01:20:00,398,0.0,0.0
2023-06-08 01:20:00,399,0.0,0.0
2023-06-08 01:20:00,400,0.0,0.0
2023-06-08 01:20:00,401,0.0,0.0
2023-06-08 01:20:00,402,0.0,0.0
2023-06-08 01:20:00,403,0.0,0.0
2023-06-08 01:20:00,404,0.0,0.0
2023-06-08 01:20:00,405,0.0,0.0
2023-06-08 01:20:00,406,0.0,0.0
2023-06-08 01:20:00,407,0.0,0.0
2023-06-08 01:20:00,408,0.0,0.0
2023-06-08 01:20:00,409,0.0,0.0
2023-06-08 01:20:00,410,0.0,0.0
2023-06-08 01:20:00,411,283.0,189.016327
2023-06-08 01:20:00,412,283.0,189.016327
2023-06-08 01:20:00,413,285.5,189.016327
2023-06-08 01:20:00,414,285.5,189.016327
2023-06-08 01:20:00,415,287.0,206.0
2023-06-08 01:20:00,416,289.0,206.0
2023-06-08 01:20:00,430,396.251282,276.0
2023-06-08 01:20:00,438,10.75862,5.000153
2023-06-08 01:20:00,439,10.75862,4.000366
2023-06-08 01:20:00,440,0.0,0.0
2023-06-08 01:20:00,442,4.322461,0.0
2023-06-08 01:20:00,443,243.0,180.0
2023-06-08 01:20:00,444,122.0,90.0
2023-06-08 01:20:00,445,230.0,180.0
2023-06-08 01:20:00,446,129.0,89.996033
2023-06-08 01:20:00,448,0.0,0.0
2023-06-08 01:20:00,449,0.0,0.0
2023-06-08 01:20:00,450,0.0,0.0
2023-06-08 01:20:00,451,0.0,0.0
2023-06-08 01:20:00,452,0.0,0.0
2023-06-08 01:20:00,453,0.0,0.0
2023-06-08 01:20:00,456,0.0,0.0
2023-06-08 01:20:00,457,0.0,0.0
2023-06-08 01:20:00,458,0.0,0.0
2023-06-08 01:20:00,459,0.0,0.0
2023-06-08 01:20:00,460,1002.0,795.0
2023-06-08 01:20:00,461,1002.0,795.0
2023-06-08 01:20:00,462,969.0,791.0
2023-06-08 01:20:00,463,0.0,0.0
2023-06-08 01:20:00,464,995.0,795.0
2023-06-08 01:20:00,465,994.0,795.0
2023-06-08 01:20:00,466,0.0,0.0
2023-06-08 01:20:00,467,0.0,0.0
2023-06-08 01:20:00,468,0.0,0.0
2023-06-08 01:20:00,469,0.0,0.0
2023-06-08 01:20:00,470,367.0,265.0
2023-06-08 01:20:00,472,298.5,167.006409
2023-06-08 01:20:00,473,167.0,167.0
2023-06-08 01:20:00,474,290.0,204.0
2023-06-08 01:20:00,478,0.0,0.0
2023-06-08 01:20:00,479,0.0,0.0
2023-06-08 01:20:00,482,0.0,0.0
2023-06-08 01:20:00,483,0.0,0.0
2023-06-08 01:20:00,484,338.0,150.0
2023-06-08 01:20:00,485,134.0,120.0
2023-06-08 01:20:00,487,0.0,0.0
2023-06-08 01:20:00,492,939.0,771.146545
2023-06-08 01:20:00,493,939.0,767.987732
2023-06-08 01:20:00,494,0.0,0.0
2023-06-08 01:20:00,495,0.0,0.0
2023-06-08 01:20:00,496,0.0,0.0
2023-06-08 01:20:00,497,236.002686,131.0
2023-06-08 01:20:00,498,1357.0,1058.099976
2023-06-08 01:20:00,499,131.0,131.0
2023-06-08 01:20:00,500,860.192322,646.021545
2023-06-08 01:20:00,501,860.192322,642.718811
2023-06-08 01:20:00,504,0.0,0.0
2023-06-08 01:20:00,505,0.0,0.0
2023-06-08 01:20:00,506,0.0,0.0
2023-06-08 01:20:00,507,98.666664,33.5
2023-06-08 01:20:00,508,98.666664,33.5
2023-06-08 01:20:00,509,104.666672,84.0
2023-06-08 01:20:00,510,0.0,0.0
2023-06-08 01:20:00,511,0.0,0.0
2023-06-08 01:20:00,512,0.0,0.0
2023-06-08 01:20:00,513,0.0,0.0
2023-06-08 01:20:00,515,0.0,0.0
2023-06-08 01:20:00,516,1012.0,795.0
2023-06-08 01:20:00,517,350.0,200.0
2023-06-08 01:20:00,518,397.0,200.0
2023-06-08 01:20:00,519,302.0,242.0
2023-06-08 01:20:00,520,0.0,0.0
2023-06-08 01:20:00,521,0.0,0.0
2023-06-08 01:20:00,523,0.0,0.0
2023-06-08 01:20:00,524,0.0,0.0
2023-06-08 01:25:00,1,0.0,0.0
2023-06-08 01:25:00,2,0.0,0.0
2023-06-08 01:25:00,3,0.0,0.0
2023-06-08 01:25:00,4,417.299072,364.991486
2023-06-08 01:25:00,5,419.615356,364.991486
2023-06-08 01:25:00,6,0.0,0.0
2023-06-08 01:25:00,7,0.0,0.0
2023-06-08 01:25:00,8,418.983368,364.991486
2023-06-08 01:25:00,9,0.0,0.0
2023-06-08 01:25:00,10,441.833069,364.32193
2023-06-08 01:25:00,11,0.0,0.0
2023-06-08 01:25:00,12,0.0,0.0
2023-06-08 01:25:00,15,426.526672,395.121582
2023-06-08 01:25:00,16,425.299713,396.517822
2023-06-08 01:25:00,17,400.702759,379.819733
2023-06-08 01:25:00,18,396.927094,379.993195
2023-06-08 01:25:00,27,615.0,615.0
2023-06-08 01:25:00,28,612.0,612.0
2023-06-08 01:25:00,29,612.0,612.0
2023-06-08 01:25:00,33,0.0,0.0
2023-06-08 01:25:00,36,999.0,795.0
2023-06-08 01:25:00,37,993.0,795.0
2023-06-08 01:25:00,43,385.0,281.0
2023-06-08 01:25:00,46,506.0,445.009064
2023-06-08 01:25:00,47,444.533325,409.996735
2023-06-08 01:25:00,48,456.0,409.897614
2023-06-08 01:25:00,49,0.0,0.0
2023-06-08 01:25:00,50,0.0,0.0
2023-06-08 01:25:00,51,463.0,405.012726
2023-06-08 01:25:00,52,0.0,0.0
2023-06-08 01:25:00,53,0.0,0.0
2023-06-08 01:25:00,54,0.0,0.0
2023-06-08 01:25:00,55,0.0,0.0
2023-06-08 01:25:00,56,0.0,0.0
2023-06-08 01:25:00,57,0.0,0.0
2023-06-08 01:25:00,58,0.0,0.0
2023-06-08 01:25:00,59,0.0,0.0
2023-06-08 01:25:00,60,0.0,0.0
2023-06-08 01:25:00,61,463.0,280.0
2023-06-08 01:25:00,62,0.0,0.0
2023-06-08 01:25:00,63,0.0,0.0
2023-06-08 01:25:00,64,330.747192,280.907257
2023-06-08 01:25:00,65,0.0,0.0
2023-06-08 01:25:00,66,371.279999,332.557892
2023-06-08 01:25:00,67,372.059998,337.219635
2023-06-08 01:25:00,68,372.059998,324.895905
2023-06-08 01:25:00,69,763.823547,670.220703
2023-06-08 01:25:00,70,762.264709,670.335205
2023-06-08 01:25:00,71,0.0,0.0
2023-06-08 01:25:00,72,0.0,0.0
2023-06-08 01:25:00,73,0.0,0.0
2023-06-08 01:25:00,74,0.0,0.0
2023-06-08 01:25:00,75,0.0,0.0
2023-06-08 01:25:00,76,0.0,0.0
2023-06-08 01:25:00,77,0.0,0.0
2023-06-08 01:25:00,78,0.0,0.0
2023-06-08 01:25:00,79,164.0,115.0
2023-06-08 01:25:00,80,82.5,63.0
2023-06-08 01:25:00,83,387.650635,340.351898
2023-06-08 01:25:00,84,0.0,0.0
2023-06-08 01:25:00,85,369.967651,320.0
2023-06-08 01:25:00,86,0.0,0.0
2023-06-08 01:25:00,87,390.829987,329.782074
2023-06-08 01:25:00,88,0.0,0.0
2023-06-08 01:25:00,89,455.993927,380.018097
2023-06-08 01:25:00,90,380.018097,310.0
2023-06-08 01:25:00,91,751.679382,750.0
2023-06-08 01:25:00,92,736.708557,736.708557
2023-06-08 01:25:00,95,0.0,0.0
2023-06-08 01:25:00,96,0.0,0.0
2023-06-08 01:25:00,97,0.0,0.0
2023-06-08 01:25:00,98,0.0,0.0
2023-06-08 01:25:00,99,354.218506,261.0
2023-06-08 01:25:00,100,0.0,0.0
2023-06-08 01:25:00,101,0.0,0.0
2023-06-08 01:25:00,102,0.0,0.0
2023-06-08 01:25:00,103,0.0,0.0
2023-06-08 01:25:00,104,0.0,0.0
2023-06-08 01:25:00,105,0.0,0.0
2023-06-08 01:25:00,106,0.0,0.0
2023-06-08 01:25:00,107,0.0,0.0
2023-06-08 01:25:00,108,0.0,0.0
2023-06-08 01:25:00,112,0.0,0.0
2023-06-08 01:25:00,113,41.0,30.0
2023-06-08 01:25:00,114,9.0,9.0
2023-06-08 01:25:00,115,0.0,0.0
2023-06-08 01:25:00,116,905.606873,750.045654
2023-06-08 01:25:00,117,0.0,0.0
2023-06-08 01:25:00,118,0.0,0.0
2023-06-08 01:25:00,119,0.0,0.0
2023-06-08 01:25:00,120,0.0,0.0
2023-06-08 01:25:00,126,0.0,0.0
2023-06-08 01:25:00,127,0.0,0.0
2023-06-08 01:25:00,128,1002.0,750.0
2023-06-08 01:25:00,129,999.0,750.0
2023-06-08 01:25:00,130,0.0,0.0
2023-06-08 01:25:00,131,990.0,718.0
2023-06-08 01:25:00,132,954.0,758.0
2023-06-08 01:25:00,133,977.0,755.0
2023-06-08 01:25:00,134,0.0,0.0
2023-06-08 01:25:00,135,275.364105,210.0
2023-06-08 01:25:00,136,164.5,109.996994
2023-06-08 01:25:00,137,164.5,109.996994
2023-06-08 01:25:00,138,186.0,124.0
2023-06-08 01:25:00,139,298.5,207.0
2023-06-08 01:25:00,140,298.5,207.0
2023-06-08 01:25:00,141,273.0,190.0
2023-06-08 01:25:00,142,172.0,88.0
2023-06-08 01:25:00,143,172.0,89.143059
2023-06-08 01:25:00,144,177.0,104.0
2023-06-08 01:25:00,145,170.0,88.436272
2023-06-08 01:25:00,146,170.0,88.436272
2023-06-08 01:25:00,147,175.0,104.0
2023-06-08 01:25:00,150,0.0,0.0
2023-06-08 01:25:00,151,0.0,0.0
2023-06-08 01:25:00,152,0.0,0.0
2023-06-08 01:25:00,153,0.0,0.0
2023-06-08 01:25:00,154,0.0,0.0
2023-06-08 01:25:00,155,0.0,0.0
2023-06-08 01:25:00,156,408.997528,350.0
2023-06-08 01:25:00,158,0.0,0.0
2023-06-08 01:25:00,159,0.0,0.0
2023-06-08 01:25:00,160,0.0,0.0
2023-06-08 01:25:00,161,0.0,0.0
2023-06-08 01:25:00,162,0.0,0.0
2023-06-08 01:25:00,166,0.0,0.0
2023-06-08 01:25:00,167,0.0,0.0
2023-06-08 01:25:00,168,0.0,0.0
2023-06-08 01:25:00,169,0.0,0.0
2023-06-08 01:25:00,170,0.0,0.0
2023-06-08 01:25:00,171,0.0,0.0
2023-06-08 01:25:00,172,0.0,0.0
2023-06-08 01:25:00,173,0.0,0.0
2023-06-08 01:25:00,174,0.0,0.0
2023-06-08 01:25:00,175,297.0,162.0
2023-06-08 01:25:00,176,297.0,163.609711
2023-06-08 01:25:00,177,297.0,216.0
2023-06-08 01:25:00,178,0.0,0.0
2023-06-08 01:25:00,179,0.0,0.0
2023-06-08 01:25:00,180,0.0,0.0
2023-06-08 01:25:00,181,0.0,0.0
2023-06-08 01:25:00,182,0.0,0.0
2023-06-08 01:25:00,183,0.0,0.0
2023-06-08 01:25:00,184,0.0,0.0
2023-06-08 01:25:00,185,0.0,0.0
2023-06-08 01:25:00,186,0.0,0.0
2023-06-08 01:25:00,187,0.0,0.0
2023-06-08 01:25:00,188,0.0,0.0
2023-06-08 01:25:00,189,0.0,0.0
2023-06-08 01:25:00,190,1000.0,795.0
2023-06-08 01:25:00,191,1000.0,795.0
2023-06-08 01:25:00,193,0.0,0.0
2023-06-08 01:25:00,194,0.0,0.0
2023-06-08 01:25:00,195,0.0,0.0
2023-06-08 01:25:00,196,0.0,0.0
2023-06-08 01:25:00,197,0.0,0.0
2023-06-08 01:25:00,198,0.0,0.0
2023-06-08 01:25:00,200,0.0,0.0
2023-06-08 01:25:00,207,0.0,0.0
2023-06-08 01:25:00,208,0.0,0.0
2023-06-08 01:25:00,209,0.0,0.0
2023-06-08 01:25:00,210,0.0,0.0
2023-06-08 01:25:00,211,0.0,0.0
2023-06-08 01:25:00,212,0.0,0.0
2023-06-08 01:25:00,213,0.0,0.0
2023-06-08 01:25:00,214,77.5,67.0
2023-06-08 01:25:00,215,77.5,67.0
2023-06-08 01:25:00,216,81.333336,67.0
2023-06-08 01:25:00,217,0.0,0.0
2023-06-08 01:25:00,218,27.0,20.99826
2023-06-08 01:25:00,219,0.0,0.0
2023-06-08 01:25:00,220,0.0,0.0
2023-06-08 01:25:00,231,0.0,0.0
2023-06-08 01:25:00,232,0.0,0.0
2023-06-08 01:25:00,233,0.0,0.0
2023-06-08 01:25:00,234,0.0,0.0
2023-06-08 01:25:00,237,0.0,0.0
2023-06-08 01:25:00,238,0.0,0.0
2023-06-08 01:25:00,240,292.0,200.0
2023-06-08 01:25:00,241,141.0,100.0
2023-06-08 01:25:00,242,0.0,0.0
2023-06-08 01:25:00,243,0.0,0.0
2023-06-08 01:25:00,244,0.0,0.0
2023-06-08 01:25:00,247,0.0,0.0
2023-06-08 01:25:00,248,0.0,0.0
2023-06-08 01:25:00,249,36.579113,0.0
2023-06-08 01:25:00,250,0.0,0.0
2023-06-08 01:25:00,251,35.144215,0.0
2023-06-08 01:25:00,252,254.0,195.0
2023-06-08 01:25:00,253,0.0,0.0
2023-06-08 01:25:00,254,0.0,0.0
2023-06-08 01:25:00,255,19.927992,0.0
2023-06-08 01:25:00,256,63.134251,0.0
2023-06-08 01:25:00,257,266.0,222.0
2023-06-08 01:25:00,258,0.0,0.0
2023-06-08 01:25:00,259,0.0,0.0
2023-06-08 01:25:00,260,0.0,0.0
2023-06-08 01:25:00,264,10.0,5.000229
2023-06-08 01:25:00,265,0.0,0.0
2023-06-08 01:25:00,266,0.0,0.0
2023-06-08 01:25:00,267,0.0,0.0
2023-06-08 01:25:00,268,0.0,0.0
2023-06-08 01:25:00,269,0.0,0.0
2023-06-08 01:25:00,270,0.0,0.0
2023-06-08 01:25:00,271,0.0,0.0
2023-06-08 01:25:00,272,0.0,0.0
2023-06-08 01:25:00,273,0.0,0.0
2023-06-08 01:25:00,274,0.0,0.0
2023-06-08 01:25:00,275,0.0,0.0
2023-06-08 01:25:00,276,0.0,0.0
2023-06-08 01:25:00,277,0.0,0.0
2023-06-08 01:25:00,278,0.0,0.0
2023-06-08 01:25:00,279,0.0,0.0
2023-06-08 01:25:00,280,0.0,0.0
2023-06-08 01:25:00,281,0.0,0.0
2023-06-08 01:25:00,282,0.0,0.0
2023-06-08 01:25:00,283,0.0,0.0
2023-06-08 01:25:00,284,0.0,0.0
2023-06-08 01:25:00,285,0.0,0.0
2023-06-08 01:25:00,286,0.0,0.0
2023-06-08 01:25:00,287,0.0,0.0
2023-06-08 01:25:00,288,0.0,0.0
2023-06-08 01:25:00,289,0.0,0.0
2023-06-08 01:25:00,290,0.0,0.0
2023-06-08 01:25:00,291,98.666664,53.443253
2023-06-08 01:25:00,292,98.666664,52.996918
2023-06-08 01:25:00,293,0.0,0.0
2023-06-08 01:25:00,294,105.333336,84.0
2023-06-08 01:25:00,299,0.0,0.0
2023-06-08 01:25:00,300,0.0,0.0
2023-06-08 01:25:00,301,0.0,0.0
2023-06-08 01:25:00,302,0.0,0.0
2023-06-08 01:25:00,303,0.0,0.0
2023-06-08 01:25:00,304,0.0,0.0
2023-06-08 01:25:00,305,392.0,310.000916
2023-06-08 01:25:00,306,373.0,297.007629
2023-06-08 01:25:00,307,305.038086,207.007019
2023-06-08 01:25:00,308,0.0,0.0
2023-06-08 01:25:00,309,0.0,0.0
2023-06-08 01:25:00,310,0.0,0.0
2023-06-08 01:25:00,311,0.0,0.0
2023-06-08 01:25:00,312,0.0,0.0
2023-06-08 01:25:00,313,0.0,0.0
2023-06-08 01:25:00,314,0.0,0.0
2023-06-08 01:25:00,315,0.0,0.0
2023-06-08 01:25:00,316,0.0,0.0
2023-06-08 01:25:00,317,0.0,0.0
2023-06-08 01:25:00,318,0.0,0.0
2023-06-08 01:25:00,319,0.0,0.0
2023-06-08 01:25:00,320,0.0,0.0
2023-06-08 01:25:00,321,0.0,0.0
2023-06-08 01:25:00,322,0.0,0.0
2023-06-08 01:25:00,323,0.0,0.0
2023-06-08 01:25:00,324,0.0,0.0
2023-06-08 01:25:00,325,0.0,0.0
2023-06-08 01:25:00,326,0.0,0.0
2023-06-08 01:25:00,327,0.0,0.0
2023-06-08 01:25:00,328,0.0,0.0
2023-06-08 01:25:00,329,0.0,0.0
2023-06-08 01:25:00,330,0.0,0.0
2023-06-08 01:25:00,331,815.968628,644.669189
2023-06-08 01:25:00,332,0.0,0.0
2023-06-08 01:25:00,333,0.0,0.0
2023-06-08 01:25:00,334,0.0,0.0
2023-06-08 01:25:00,335,0.0,0.0
2023-06-08 01:25:00,336,0.0,0.0
2023-06-08 01:25:00,337,0.0,0.0
2023-06-08 01:25:00,338,0.0,0.0
2023-06-08 01:25:00,339,0.0,0.0
2023-06-08 01:25:00,340,818.0,681.60498
2023-06-08 01:25:00,341,817.0,677.539307
2023-06-08 01:25:00,342,166.0,135.0
2023-06-08 01:25:00,343,0.0,0.0
2023-06-08 01:25:00,344,0.0,0.0
2023-06-08 01:25:00,345,0.0,0.0
2023-06-08 01:25:00,346,0.0,0.0
2023-06-08 01:25:00,347,163.0,163.0
2023-06-08 01:25:00,348,160.5,119.991135
2023-06-08 01:25:00,349,160.5,119.991135
2023-06-08 01:25:00,350,0.0,0.0
2023-06-08 01:25:00,351,128.0,119.991135
2023-06-08 01:25:00,352,0.0,0.0
2023-06-08 01:25:00,353,0.0,0.0
2023-06-08 01:25:00,354,0.0,0.0
2023-06-08 01:25:00,355,0.0,0.0
2023-06-08 01:25:00,356,25.0,10.0
2023-06-08 01:25:00,357,0.0,0.0
2023-06-08 01:25:00,358,0.0,0.0
2023-06-08 01:25:00,359,0.0,0.0
2023-06-08 01:25:00,360,22.5,7.0
2023-06-08 01:25:00,361,0.0,0.0
2023-06-08 01:25:00,362,22.5,7.0
2023-06-08 01:25:00,363,22.5,10.0
2023-06-08 01:25:00,364,771.056763,665.0
2023-06-08 01:25:00,365,0.0,0.0
2023-06-08 01:25:00,366,0.0,0.0
2023-06-08 01:25:00,367,409.412476,355.0
2023-06-08 01:25:00,368,0.0,0.0
2023-06-08 01:25:00,369,0.0,0.0
2023-06-08 01:25:00,370,0.0,0.0
2023-06-08 01:25:00,371,0.0,0.0
2023-06-08 01:25:00,372,0.0,0.0
2023-06-08 01:25:00,373,0.0,0.0
2023-06-08 01:25:00,374,0.0,0.0
2023-06-08 01:25:00,375,0.0,0.0
2023-06-08 01:25:00,376,0.0,0.0
2023-06-08 01:25:00,377,0.0,0.0
2023-06-08 01:25:00,378,0.0,0.0
2023-06-08 01:25:00,379,0.0,0.0
2023-06-08 01:25:00,380,0.0,0.0
2023-06-08 01:25:00,381,0.0,0.0
2023-06-08 01:25:00,382,0.0,0.0
2023-06-08 01:25:00,383,0.0,0.0
2023-06-08 01:25:00,384,0.0,0.0
2023-06-08 01:25:00,385,0.0,0.0
2023-06-08 01:25:00,386,0.0,0.0
2023-06-08 01:25:00,387,0.0,0.0
2023-06-08 01:25:00,388,0.0,0.0
2023-06-08 01:25:00,389,0.0,0.0
2023-06-08 01:25:00,390,0.0,0.0
2023-06-08 01:25:00,419,0.0,0.0
2023-06-08 01:25:00,420,0.0,0.0
2023-06-08 01:25:00,421,0.0,0.0
2023-06-08 01:25:00,422,266.0,186.0
2023-06-08 01:25:00,423,266.0,186.0
2023-06-08 01:25:00,432,307.0,220.0
2023-06-08 01:25:00,433,388.184296,267.0
2023-06-08 01:25:00,434,283.0,189.016327
2023-06-08 01:25:00,435,283.0,189.016327
2023-06-08 01:25:00,436,285.5,189.016327
2023-06-08 01:25:00,437,285.5,189.016327
2023-06-08 01:25:00,438,287.0,206.0
2023-06-08 01:25:00,439,289.0,206.0
2023-06-08 01:25:00,440,166.5,120.0
2023-06-08 01:25:00,441,166.5,120.0
2023-06-08 01:25:00,442,176.0,120.0
2023-06-08 01:25:00,443,0.0,0.0
2023-06-08 01:25:00,444,0.0,0.0
2023-06-08 01:25:00,450,232.0,130.414734
2023-06-08 01:25:00,451,137.0,85.0
2023-06-08 01:25:00,452,252.0,130.094299
2023-06-08 01:25:00,453,41.262405,0.0
2023-06-08 01:25:00,459,394.280945,276.0
2023-06-08 01:25:00,467,10.75862,5.000153
2023-06-08 01:25:00,468,10.75862,4.000366
2023-06-08 01:25:00,469,0.0,0.0
2023-06-08 01:25:00,471,4.812655,0.0
2023-06-08 01:25:00,472,243.0,180.0
2023-06-08 01:25:00,473,122.0,90.0
2023-06-08 01:25:00,474,230.0,180.0
2023-06-08 01:25:00,475,129.0,89.996033
2023-06-08 01:25:00,477,0.0,0.0
2023-06-08 01:25:00,478,0.0,0.0
2023-06-08 01:25:00,479,0.0,0.0
2023-06-08 01:25:00,480,0.0,0.0
2023-06-08 01:25:00,481,0.0,0.0
2023-06-08 01:25:00,482,0.0,0.0
2023-06-08 01:25:00,485,0.0,0.0
2023-06-08 01:25:00,486,0.0,0.0
2023-06-08 01:25:00,487,0.0,0.0
2023-06-08 01:25:00,488,0.0,0.0
2023-06-08 01:25:00,489,1002.0,795.0
2023-06-08 01:25:00,490,1002.0,795.0
2023-06-08 01:25:00,491,969.0,791.0
2023-06-08 01:25:00,492,0.0,0.0
2023-06-08 01:25:00,493,995.0,795.0
2023-06-08 01:25:00,494,994.0,795.0
2023-06-08 01:25:00,495,0.0,0.0
2023-06-08 01:25:00,496,0.0,0.0
2023-06-08 01:25:00,497,0.0,0.0
2023-06-08 01:25:00,498,0.0,0.0
2023-06-08 01:25:00,499,90.862793,0.0
2023-06-08 01:25:00,501,298.5,167.006409
2023-06-08 01:25:00,502,167.262817,167.262817
2023-06-08 01:25:00,503,290.0,204.0
2023-06-08 01:25:00,507,0.0,0.0
2023-06-08 01:25:00,508,0.0,0.0
2023-06-08 01:25:00,511,0.0,0.0
2023-06-08 01:25:00,512,0.0,0.0
2023-06-08 01:25:00,513,338.0,150.0
2023-06-08 01:25:00,514,134.0,120.0
2023-06-08 01:25:00,516,0.0,0.0
2023-06-08 01:25:00,521,939.0,766.85022
2023-06-08 01:25:00,522,939.0,749.409729
2023-06-08 01:25:00,523,0.0,0.0
2023-06-08 01:25:00,524,0.0,0.0
2023-06-08 01:25:00,525,0.0,0.0
2023-06-08 01:25:00,526,236.277344,131.0
2023-06-08 01:25:00,527,1357.0,1058.099976
2023-06-08 01:25:00,528,131.0,131.0
2023-06-08 01:25:00,529,860.192322,640.378357
2023-06-08 01:25:00,530,860.192322,577.0
2023-06-08 01:25:00,533,0.0,0.0
2023-06-08 01:25:00,534,0.0,0.0
2023-06-08 01:25:00,535,0.0,0.0
2023-06-08 01:25:00,536,98.666664,33.5
2023-06-08 01:25:00,537,98.666664,33.5
2023-06-08 01:25:00,538,104.666672,84.0
2023-06-08 01:25:00,539,0.0,0.0
2023-06-08 01:25:00,540,0.0,0.0
2023-06-08 01:25:00,541,0.0,0.0
2023-06-08 01:25:00,542,0.0,0.0
2023-06-08 01:25:00,544,0.0,0.0
2023-06-08 01:25:00,545,1012.0,795.0
2023-06-08 01:25:00,546,350.0,200.0
2023-06-08 01:25:00,547,397.0,200.0
2023-06-08 01:25:00,548,302.0,242.0
2023-06-08 01:25:00,549,0.0,0.0
2023-06-08 01:25:00,550,0.0,0.0
2023-06-08 01:25:00,552,0.0,0.0
2023-06-08 01:25:00,553,0.0,0.0
2023-06-08 01:30:00,1,0.0,0.0
2023-06-08 01:30:00,2,0.0,0.0
2023-06-08 01:30:00,3,0.0,0.0
2023-06-08 01:30:00,4,415.003265,364.991486
2023-06-08 01:30:00,5,417.5466,364.991486
2023-06-08 01:30:00,6,0.0,0.0
2023-06-08 01:30:00,7,0.0,0.0
2023-06-08 01:30:00,8,418.633972,364.991486
2023-06-08 01:30:00,9,0.0,0.0
2023-06-08 01:30:00,10,441.152863,364.32193
2023-06-08 01:30:00,11,0.0,0.0
2023-06-08 01:30:00,12,0.0,0.0
2023-06-08 01:30:00,15,425.059326,395.030029
2023-06-08 01:30:00,16,412.564178,395.80835
2023-06-08 01:30:00,17,401.571838,379.819733
2023-06-08 01:30:00,18,394.367889,379.993195
2023-06-08 01:30:00,27,615.0,615.0
2023-06-08 01:30:00,28,612.0,612.0
2023-06-08 01:30:00,29,612.0,612.0
2023-06-08 01:30:00,33,0.0,0.0
2023-06-08 01:30:00,36,999.0,795.0
2023-06-08 01:30:00,37,993.0,795.0
2023-06-08 01:30:00,43,385.0,281.0
2023-06-08 01:30:00,46,506.0,445.180664
2023-06-08 01:30:00,47,460.706146,409.996735
2023-06-08 01:30:00,48,456.0,410.591827
2023-06-08 01:30:00,49,0.0,0.0
2023-06-08 01:30:00,50,0.0,0.0
2023-06-08 01:30:00,51,463.0,405.012726
2023-06-08 01:30:00,52,0.0,0.0
2023-06-08 01:30:00,53,0.0,0.0
2023-06-08 01:30:00,54,0.0,0.0
2023-06-08 01:30:00,55,0.0,0.0
2023-06-08 01:30:00,56,0.0,0.0
2023-06-08 01:30:00,57,0.0,0.0
2023-06-08 01:30:00,58,0.0,0.0
2023-06-08 01:30:00,59,0.0,0.0
2023-06-08 01:30:00,60,0.0,0.0
2023-06-08 01:30:00,61,463.0,280.0
2023-06-08 01:30:00,62,0.0,0.0
2023-06-08 01:30:00,63,0.0,0.0
2023-06-08 01:30:00,64,328.148621,280.907257
2023-06-08 01:30:00,65,0.0,0.0
2023-06-08 01:30:00,66,371.279999,332.557892
2023-06-08 01:30:00,67,372.059998,337.219635
2023-06-08 01:30:00,68,372.059998,324.895905
2023-06-08 01:30:00,69,763.823547,670.220703
2023-06-08 01:30:00,70,762.264709,670.621338
2023-06-08 01:30:00,71,0.0,0.0
2023-06-08 01:30:00,72,0.0,0.0
2023-06-08 01:30:00,73,0.0,0.0
2023-06-08 01:30:00,74,0.0,0.0
2023-06-08 01:30:00,75,0.0,0.0
2023-06-08 01:30:00,76,0.0,0.0
2023-06-08 01:30:00,77,0.0,0.0
2023-06-08 01:30:00,78,0.0,0.0
2023-06-08 01:30:00,79,164.0,115.0
2023-06-08 01:30:00,80,82.5,63.0
2023-06-08 01:30:00,83,393.107117,340.302216
2023-06-08 01:30:00,84,0.0,0.0
2023-06-08 01:30:00,85,369.433746,320.0
2023-06-08 01:30:00,86,0.0,0.0
2023-06-08 01:30:00,87,387.12854,329.782074
2023-06-08 01:30:00,88,0.0,0.0
2023-06-08 01:30:00,89,455.993927,380.018097
2023-06-08 01:30:00,90,380.018097,310.0
2023-06-08 01:30:00,91,751.679382,750.0
2023-06-08 01:30:00,92,736.708557,736.708557
2023-06-08 01:30:00,95,0.0,0.0
2023-06-08 01:30:00,96,0.0,0.0
2023-06-08 01:30:00,97,0.0,0.0
2023-06-08 01:30:00,98,0.0,0.0
2023-06-08 01:30:00,99,359.421692,261.0
2023-06-08 01:30:00,100,0.0,0.0
2023-06-08 01:30:00,101,0.0,0.0
2023-06-08 01:30:00,102,0.0,0.0
2023-06-08 01:30:00,103,0.0,0.0
2023-06-08 01:30:00,104,0.0,0.0
2023-06-08 01:30:00,105,0.0,0.0
2023-06-08 01:30:00,106,0.0,0.0
2023-06-08 01:30:00,107,0.0,0.0
2023-06-08 01:30:00,108,0.0,0.0
2023-06-08 01:30:00,112,0.0,0.0
2023-06-08 01:30:00,113,41.0,30.0
2023-06-08 01:30:00,114,9.0,9.0
2023-06-08 01:30:00,115,0.0,0.0
2023-06-08 01:30:00,116,905.076721,750.045654
2023-06-08 01:30:00,117,0.0,0.0
2023-06-08 01:30:00,118,0.0,0.0
2023-06-08 01:30:00,119,0.0,0.0
2023-06-08 01:30:00,120,0.0,0.0
2023-06-08 01:30:00,126,0.0,0.0
2023-06-08 01:30:00,127,0.0,0.0
2023-06-08 01:30:00,128,1002.0,750.0
2023-06-08 01:30:00,129,999.0,750.0
2023-06-08 01:30:00,130,0.0,0.0
2023-06-08 01:30:00,131,990.0,718.0
2023-06-08 01:30:00,132,954.0,758.0
2023-06-08 01:30:00,133,977.0,755.0
2023-06-08 01:30:00,134,0.0,0.0
2023-06-08 01:30:00,135,266.043152,210.0
2023-06-08 01:30:00,136,164.5,109.996994
2023-06-08 01:30:00,137,164.5,109.996994
2023-06-08 01:30:00,138,186.0,124.0
2023-06-08 01:30:00,139,298.5,207.0
2023-06-08 01:30:00,140,298.5,207.0
2023-06-08 01:30:00,141,273.0,190.0
2023-06-08 01:30:00,142,172.0,88.0
2023-06-08 01:30:00,143,172.0,89.143059
2023-06-08 01:30:00,144,177.0,104.0
2023-06-08 01:30:00,145,170.0,88.436272
2023-06-08 01:30:00,146,170.0,88.436272
2023-06-08 01:30:00,147,175.0,104.0
2023-06-08 01:30:00,150,0.0,0.0
2023-06-08 01:30:00,151,0.0,0.0
2023-06-08 01:30:00,152,0.0,0.0
2023-06-08 01:30:00,153,0.0,0.0
2023-06-08 01:30:00,154,0.0,0.0
2023-06-08 01:30:00,155,0.0,0.0
2023-06-08 01:30:00,156,408.997528,350.0
2023-06-08 01:30:00,158,0.0,0.0
2023-06-08 01:30:00,159,0.0,0.0
2023-06-08 01:30:00,160,0.0,0.0
2023-06-08 01:30:00,161,0.0,0.0
2023-06-08 01:30:00,162,0.0,0.0
2023-06-08 01:30:00,166,0.0,0.0
2023-06-08 01:30:00,167,0.0,0.0
2023-06-08 01:30:00,168,0.0,0.0
2023-06-08 01:30:00,169,0.0,0.0
2023-06-08 01:30:00,170,0.0,0.0
2023-06-08 01:30:00,171,0.0,0.0
2023-06-08 01:30:00,172,0.0,0.0
2023-06-08 01:30:00,173,0.0,0.0
2023-06-08 01:30:00,174,0.0,0.0
2023-06-08 01:30:00,175,297.0,162.0
2023-06-08 01:30:00,176,297.0,163.895782
2023-06-08 01:30:00,177,297.0,216.0
2023-06-08 01:30:00,178,0.0,0.0
2023-06-08 01:30:00,179,0.0,0.0
2023-06-08 01:30:00,180,0.0,0.0
2023-06-08 01:30:00,181,0.0,0.0
2023-06-08 01:30:00,182,0.0,0.0
2023-06-08 01:30:00,183,0.0,0.0
2023-06-08 01:30:00,184,0.0,0.0
2023-06-08 01:30:00,185,0.0,0.0
2023-06-08 01:30:00,186,0.0,0.0
2023-06-08 01:30:00,187,0.0,0.0
2023-06-08 01:30:00,188,0.0,0.0
2023-06-08 01:30:00,189,0.0,0.0
2023-06-08 01:30:00,190,1000.0,795.0
2023-06-08 01:30:00,191,1000.0,795.0
2023-06-08 01:30:00,193,0.0,0.0
2023-06-08 01:30:00,194,0.0,0.0
2023-06-08 01:30:00,195,0.0,0.0
2023-06-08 01:30:00,196,0.0,0.0
2023-06-08 01:30:00,197,0.0,0.0
2023-06-08 01:30:00,198,0.0,0.0
2023-06-08 01:30:00,200,0.0,0.0
2023-06-08 01:30:00,207,0.0,0.0
2023-06-08 01:30:00,208,0.0,0.0
2023-06-08 01:30:00,209,0.0,0.0
2023-06-08 01:30:00,210,0.0,0.0
2023-06-08 01:30:00,211,0.0,0.0
2023-06-08 01:30:00,212,0.0,0.0
2023-06-08 01:30:00,213,0.0,0.0
2023-06-08 01:30:00,214,77.5,67.0
2023-06-08 01:30:00,215,77.5,67.0
2023-06-08 01:30:00,216,81.333336,67.0
2023-06-08 01:30:00,217,0.0,0.0
2023-06-08 01:30:00,218,27.0,20.99826
2023-06-08 01:30:00,219,0.0,0.0
2023-06-08 01:30:00,220,0.0,0.0
2023-06-08 01:30:00,231,0.0,0.0
2023-06-08 01:30:00,232,0.0,0.0
2023-06-08 01:30:00,233,0.0,0.0
2023-06-08 01:30:00,234,0.0,0.0
2023-06-08 01:30:00,237,0.0,0.0
2023-06-08 01:30:00,238,0.0,0.0
2023-06-08 01:30:00,240,292.0,200.0
2023-06-08 01:30:00,241,141.0,100.0
2023-06-08 01:30:00,242,0.0,0.0
2023-06-08 01:30:00,243,0.0,0.0
2023-06-08 01:30:00,244,0.0,0.0
2023-06-08 01:30:00,247,0.0,0.0
2023-06-08 01:30:00,248,0.0,0.0
2023-06-08 01:30:00,249,14.993495,0.0
2023-06-08 01:30:00,250,0.0,0.0
2023-06-08 01:30:00,251,11.802608,0.0
2023-06-08 01:30:00,252,254.0,195.0
2023-06-08 01:30:00,253,0.0,0.0
2023-06-08 01:30:00,254,0.0,0.0
2023-06-08 01:30:00,255,0.0,0.0
2023-06-08 01:30:00,256,63.443821,0.0
2023-06-08 01:30:00,257,266.0,222.0
2023-06-08 01:30:00,258,0.0,0.0
2023-06-08 01:30:00,259,0.0,0.0
2023-06-08 01:30:00,260,0.0,0.0
2023-06-08 01:30:00,264,10.0,5.000229
2023-06-08 01:30:00,265,0.0,0.0
2023-06-08 01:30:00,266,0.0,0.0
2023-06-08 01:30:00,267,0.0,0.0
2023-06-08 01:30:00,268,0.0,0.0
2023-06-08 01:30:00,269,0.0,0.0
2023-06-08 01:30:00,270,0.0,0.0
2023-06-08 01:30:00,271,0.0,0.0
2023-06-08 01:30:00,272,0.0,0.0
2023-06-08 01:30:00,273,0.0,0.0
2023-06-08 01:30:00,274,0.0,0.0
2023-06-08 01:30:00,275,0.0,0.0
2023-06-08 01:30:00,276,0.0,0.0
2023-06-08 01:30:00,277,0.0,0.0
2023-06-08 01:30:00,278,0.0,0.0
2023-06-08 01:30:00,279,0.0,0.0
2023-06-08 01:30:00,280,0.0,0.0
2023-06-08 01:30:00,281,0.0,0.0
2023-06-08 01:30:00,282,0.0,0.0
2023-06-08 01:30:00,283,0.0,0.0
2023-06-08 01:30:00,284,0.0,0.0
2023-06-08 01:30:00,285,0.0,0.0
2023-06-08 01:30:00,286,0.0,0.0
2023-06-08 01:30:00,287,0.0,0.0
2023-06-08 01:30:00,288,0.0,0.0
2023-06-08 01:30:00,289,0.0,0.0
2023-06-08 01:30:00,290,0.0,0.0
2023-06-08 01:30:00,291,98.666664,53.414642
2023-06-08 01:30:00,292,98.666664,52.985474
2023-06-08 01:30:00,293,0.0,0.0
2023-06-08 01:30:00,294,105.333336,84.0
2023-06-08 01:30:00,299,0.0,0.0
2023-06-08 01:30:00,300,0.0,0.0
2023-06-08 01:30:00,301,0.0,0.0
2023-06-08 01:30:00,302,0.0,0.0
2023-06-08 01:30:00,303,0.0,0.0
2023-06-08 01:30:00,304,0.0,0.0
2023-06-08 01:30:00,305,392.0,310.000916
2023-06-08 01:30:00,306,373.0,297.007629
2023-06-08 01:30:00,307,310.966644,207.007019
2023-06-08 01:30:00,308,0.0,0.0
2023-06-08 01:30:00,309,0.0,0.0
2023-06-08 01:30:00,310,0.0,0.0
2023-06-08 01:30:00,311,0.0,0.0
2023-06-08 01:30:00,312,0.0,0.0
2023-06-08 01:30:00,313,0.0,0.0
2023-06-08 01:30:00,314,0.0,0.0
2023-06-08 01:30:00,315,0.0,0.0
2023-06-08 01:30:00,316,0.0,0.0
2023-06-08 01:30:00,317,0.0,0.0
2023-06-08 01:30:00,318,0.0,0.0
2023-06-08 01:30:00,319,0.0,0.0
2023-06-08 01:30:00,320,0.0,0.0
2023-06-08 01:30:00,321,0.0,0.0
2023-06-08 01:30:00,322,0.0,0.0
2023-06-08 01:30:00,323,0.0,0.0
2023-06-08 01:30:00,324,0.0,0.0
2023-06-08 01:30:00,325,0.0,0.0
2023-06-08 01:30:00,326,0.0,0.0
2023-06-08 01:30:00,327,0.0,0.0
2023-06-08 01:30:00,328,0.0,0.0
2023-06-08 01:30:00,329,0.0,0.0
2023-06-08 01:30:00,330,0.0,0.0
2023-06-08 01:30:00,331,816.0,644.669189
2023-06-08 01:30:00,332,0.0,0.0
2023-06-08 01:30:00,333,0.0,0.0
2023-06-08 01:30:00,334,0.0,0.0
2023-06-08 01:30:00,335,0.0,0.0
2023-06-08 01:30:00,336,0.0,0.0
2023-06-08 01:30:00,337,0.0,0.0
2023-06-08 01:30:00,338,0.0,0.0
2023-06-08 01:30:00,339,0.0,0.0
2023-06-08 01:30:00,340,818.0,681.14856
2023-06-08 01:30:00,341,817.0,677.456421
2023-06-08 01:30:00,342,166.0,135.0
2023-06-08 01:30:00,343,0.0,0.0
2023-06-08 01:30:00,344,0.0,0.0
2023-06-08 01:30:00,345,0.0,0.0
2023-06-08 01:30:00,346,0.0,0.0
2023-06-08 01:30:00,347,163.0,163.0
2023-06-08 01:30:00,348,160.5,119.991135
2023-06-08 01:30:00,349,160.5,119.991135
2023-06-08 01:30:00,350,0.0,0.0
2023-06-08 01:30:00,351,128.0,119.991135
2023-06-08 01:30:00,352,0.0,0.0
2023-06-08 01:30:00,353,0.0,0.0
2023-06-08 01:30:00,354,0.0,0.0
2023-06-08 01:30:00,355,0.0,0.0
2023-06-08 01:30:00,356,25.0,10.0
2023-06-08 01:30:00,357,0.0,0.0
2023-06-08 01:30:00,358,0.0,0.0
2023-06-08 01:30:00,359,0.0,0.0
2023-06-08 01:30:00,360,22.5,7.0
2023-06-08 01:30:00,361,0.0,0.0
2023-06-08 01:30:00,362,22.5,7.0
2023-06-08 01:30:00,363,22.5,10.0
2023-06-08 01:30:00,364,771.056763,665.0
2023-06-08 01:30:00,365,0.0,0.0
2023-06-08 01:30:00,366,0.0,0.0
2023-06-08 01:30:00,367,410.712036,355.0
2023-06-08 01:30:00,368,0.0,0.0
2023-06-08 01:30:00,369,0.0,0.0
2023-06-08 01:30:00,370,0.0,0.0
2023-06-08 01:30:00,371,0.0,0.0
2023-06-08 01:30:00,372,0.0,0.0
2023-06-08 01:30:00,373,0.0,0.0
2023-06-08 01:30:00,374,0.0,0.0
2023-06-08 01:30:00,375,0.0,0.0
2023-06-08 01:30:00,376,0.0,0.0
2023-06-08 01:30:00,377,0.0,0.0
2023-06-08 01:30:00,378,0.0,0.0
2023-06-08 01:30:00,379,0.0,0.0
2023-06-08 01:30:00,380,0.0,0.0
2023-06-08 01:30:00,381,0.0,0.0
2023-06-08 01:30:00,382,0.0,0.0
2023-06-08 01:30:00,383,0.0,0.0
2023-06-08 01:30:00,384,0.0,0.0
2023-06-08 01:30:00,385,0.0,0.0
2023-06-08 01:30:00,386,0.0,0.0
2023-06-08 01:30:00,387,0.0,0.0
2023-06-08 01:30:00,388,0.0,0.0
2023-06-08 01:30:00,389,0.0,0.0
2023-06-08 01:30:00,390,0.0,0.0
2023-06-08 01:30:00,419,0.0,0.0
2023-06-08 01:30:00,420,0.0,0.0
2023-06-08 01:30:00,421,0.0,0.0
2023-06-08 01:30:00,422,266.0,186.0
2023-06-08 01:30:00,423,266.0,186.0
2023-06-08 01:30:00,432,307.0,220.0
2023-06-08 01:30:00,433,387.66452,267.0
2023-06-08 01:30:00,434,283.0,189.016327
2023-06-08 01:30:00,435,283.0,189.016327
2023-06-08 01:30:00,436,285.5,189.016327
2023-06-08 01:30:00,437,285.5,189.016327
2023-06-08 01:30:00,438,287.0,206.0
2023-06-08 01:30:00,439,289.0,206.0
2023-06-08 01:30:00,440,166.5,120.0
2023-06-08 01:30:00,441,166.5,120.0
2023-06-08 01:30:00,442,176.0,120.0
2023-06-08 01:30:00,443,0.0,0.0
2023-06-08 01:30:00,444,0.0,0.0
2023-06-08 01:30:00,450,232.0,130.414734
2023-06-08 01:30:00,451,137.0,85.0
2023-06-08 01:30:00,452,252.0,130.094299
2023-06-08 01:30:00,453,0.0,0.0
2023-06-08 01:30:00,459,396.588196,276.0
2023-06-08 01:30:00,467,10.75862,5.000153
2023-06-08 01:30:00,468,10.75862,4.000366
2023-06-08 01:30:00,469,0.0,0.0
2023-06-08 01:30:00,471,4.960187,0.0
2023-06-08 01:30:00,472,243.0,180.0
2023-06-08 01:30:00,473,122.0,90.0
2023-06-08 01:30:00,474,230.0,180.0
2023-06-08 01:30:00,475,129.0,89.996033
2023-06-08 01:30:00,477,0.0,0.0
2023-06-08 01:30:00,478,0.0,0.0
2023-06-08 01:30:00,479,0.0,0.0
2023-06-08 01:30:00,480,0.0,0.0
2023-06-08 01:30:00,481,0.0,0.0
2023-06-08 01:30:00,482,0.0,0.0
2023-06-08 01:30:00,485,0.0,0.0
2023-06-08 01:30:00,486,0.0,0.0
2023-06-08 01:30:00,487,0.0,0.0
2023-06-08 01:30:00,488,0.0,0.0
2023-06-08 01:30:00,489,1002.0,795.0
2023-06-08 01:30:00,490,1002.0,795.0
2023-06-08 01:30:00,491,969.0,791.0
2023-06-08 01:30:00,492,0.0,0.0
2023-06-08 01:30:00,493,995.0,795.0
2023-06-08 01:30:00,494,994.0,795.0
2023-06-08 01:30:00,495,0.0,0.0
2023-06-08 01:30:00,496,0.0,0.0
2023-06-08 01:30:00,497,0.0,0.0
2023-06-08 01:30:00,498,0.0,0.0
2023-06-08 01:30:00,499,32.431648,0.0
2023-06-08 01:30:00,501,298.5,167.006409
2023-06-08 01:30:00,502,176.143677,176.143677
2023-06-08 01:30:00,503,290.0,204.0
2023-06-08 01:30:00,507,0.0,0.0
2023-06-08 01:30:00,508,0.0,0.0
2023-06-08 01:30:00,511,0.0,0.0
2023-06-08 01:30:00,512,0.0,0.0
2023-06-08 01:30:00,513,338.0,150.0
2023-06-08 01:30:00,514,134.0,120.0
2023-06-08 01:30:00,516,0.0,0.0
2023-06-08 01:30:00,521,939.0,770.838562
2023-06-08 01:30:00,522,939.0,763.080872
2023-06-08 01:30:00,523,0.0,0.0
2023-06-08 01:30:00,524,0.0,0.0
2023-06-08 01:30:00,525,0.0,0.0
2023-06-08 01:30:00,526,235.590698,131.0
2023-06-08 01:30:00,527,1357.0,1058.099976
2023-06-08 01:30:00,528,131.0,131.0
2023-06-08 01:30:00,529,860.192322,641.278687
2023-06-08 01:30:00,530,860.192322,577.0
2023-06-08 01:30:00,533,0.0,0.0
2023-06-08 01:30:00,534,0.0,0.0
2023-06-08 01:30:00,535,0.0,0.0
2023-06-08 01:30:00,536,98.666664,33.5
2023-06-08 01:30:00,537,98.666664,33.5
2023-06-08 01:30:00,538,104.666672,84.0
2023-06-08 01:30:00,539,0.0,0.0
2023-06-08 01:30:00,540,0.0,0.0
2023-06-08 01:30:00,541,0.0,0.0
2023-06-08 01:30:00,542,0.0,0.0
2023-06-08 01:30:00,544,0.0,0.0
2023-06-08 01:30:00,545,1012.0,795.0
2023-06-08 01:30:00,546,350.0,200.0
2023-06-08 01:30:00,547,397.0,200.0
2023-06-08 01:30:00,548,302.0,242.0
2023-06-08 01:30:00,549,0.0,0.0
2023-06-08 01:30:00,550,0.0,0.0
2023-06-08 01:30:00,552,0.0,0.0
2023-06-08 01:30:00,553,0.0,0.0
2023-06-08 01:35:00,1,0.0,0.0
2023-06-08 01:35:00,2,0.0,0.0
2023-06-08 01:35:00,3,0.0,0.0
2023-06-08 01:35:00,4,417.988861,364.991486
2023-06-08 01:35:00,5,423.174744,364.991486
2023-06-08 01:35:00,6,0.0,0.0
2023-06-08 01:35:00,7,0.0,0.0
2023-06-08 01:35:00,8,422.598389,364.991486
2023-06-08 01:35:00,9,0.0,0.0
2023-06-08 01:35:00,10,442.77771,364.32193
2023-06-08 01:35:00,11,0.0,0.0
2023-06-08 01:35:00,12,0.0,0.0
2023-06-08 01:35:00,15,422.67514,395.030029
2023-06-08 01:35:00,16,417.452271,395.876953
2023-06-08 01:35:00,17,398.418976,379.819733
2023-06-08 01:35:00,18,407.107697,379.993195
2023-06-08 01:35:00,27,615.0,615.0
2023-06-08 01:35:00,28,612.0,612.0
2023-06-08 01:35:00,29,612.0,612.0
2023-06-08 01:35:00,33,0.0,0.0
2023-06-08 01:35:00,36,999.0,795.0
2023-06-08 01:35:00,37,993.0,795.0
2023-06-08 01:35:00,43,385.0,281.0
2023-06-08 01:35:00,46,506.0,453.021484
2023-06-08 01:35:00,47,462.986359,409.996735
2023-06-08 01:35:00,48,456.0,410.591827
2023-06-08 01:35:00,49,0.0,0.0
2023-06-08 01:35:00,50,0.0,0.0
2023-06-08 01:35:00,51,463.0,405.012726
2023-06-08 01:35:00,52,0.0,0.0
2023-06-08 01:35:00,53,0.0,0.0
2023-06-08 01:35:00,54,0.0,0.0
2023-06-08 01:35:00,55,0.0,0.0
2023-06-08 01:35:00,56,0.0,0.0
2023-06-08 01:35:00,57,0.0,0.0
2023-06-08 01:35:00,58,0.0,0.0
2023-06-08 01:35:00,59,0.0,0.0
2023-06-08 01:35:00,60,0.0,0.0
2023-06-08 01:35:00,61,463.0,280.0
2023-06-08 01:35:00,62,0.0,0.0
2023-06-08 01:35:00,63,0.0,0.0
2023-06-08 01:35:00,64,332.626312,280.907257
2023-06-08 01:35:00,65,0.0,0.0
2023-06-08 01:35:00,66,371.279999,332.557892
2023-06-08 01:35:00,67,372.059998,337.219635
2023-06-08 01:35:00,68,372.059998,324.895905
2023-06-08 01:35:00,69,763.823547,670.220703
2023-06-08 01:35:00,70,762.264709,670.792969
2023-06-08 01:35:00,71,0.0,0.0
2023-06-08 01:35:00,72,0.0,0.0
2023-06-08 01:35:00,73,0.0,0.0
2023-06-08 01:35:00,74,0.0,0.0
2023-06-08 01:35:00,75,0.0,0.0
2023-06-08 01:35:00,76,0.0,0.0
2023-06-08 01:35:00,77,0.0,0.0
2023-06-08 01:35:00,78,0.0,0.0
2023-06-08 01:35:00,79,164.0,115.0
2023-06-08 01:35:00,80,82.5,63.0
2023-06-08 01:35:00,83,394.070648,340.302216
2023-06-08 01:35:00,84,0.0,0.0
2023-06-08 01:35:00,85,371.580505,320.0
2023-06-08 01:35:00,86,0.0,0.0
2023-06-08 01:35:00,87,401.336823,329.782074
2023-06-08 01:35:00,88,0.0,0.0
2023-06-08 01:35:00,89,455.993927,380.018097
2023-06-08 01:35:00,90,380.018097,310.0
2023-06-08 01:35:00,91,751.679382,750.0
2023-06-08 01:35:00,92,736.708557,736.708557
2023-06-08 01:35:00,95,0.0,0.0
2023-06-08 01:35:00,96,0.0,0.0
2023-06-08 01:35:00,97,0.0,0.0
2023-06-08 01:35:00,98,0.0,0.0
2023-06-08 01:35:00,99,351.467804,261.0
2023-06-08 01:35:00,100,0.0,0.0
2023-06-08 01:35:00,101,0.0,0.0
2023-06-08 01:35:00,102,0.0,0.0
2023-06-08 01:35:00,103,0.0,0.0
2023-06-08 01:35:00,104,0.0,0.0
2023-06-08 01:35:00,105,0.0,0.0
2023-06-08 01:35:00,106,0.0,0.0
2023-06-08 01:35:00,107,0.0,0.0
2023-06-08 01:35:00,108,0.0,0.0
2023-06-08 01:35:00,112,0.0,0.0
2023-06-08 01:35:00,113,41.0,30.0
2023-06-08 01:35:00,114,9.0,9.0
2023-06-08 01:35:00,115,0.0,0.0
2023-06-08 01:35:00,116,917.99292,750.045654
2023-06-08 01:35:00,117,0.0,0.0
2023-06-08 01:35:00,118,0.0,0.0
2023-06-08 01:35:00,119,0.0,0.0
2023-06-08 01:35:00,120,0.0,0.0
2023-06-08 01:35:00,126,0.0,0.0
2023-06-08 01:35:00,127,0.0,0.0
2023-06-08 01:35:00,128,1002.0,750.0
2023-06-08 01:35:00,129,999.0,750.0
2023-06-08 01:35:00,130,0.0,0.0
2023-06-08 01:35:00,131,990.0,718.0
2023-06-08 01:35:00,132,954.0,758.0
2023-06-08 01:35:00,133,977.0,755.0
2023-06-08 01:35:00,134,0.0,0.0
2023-06-08 01:35:00,135,277.236847,210.0
2023-06-08 01:35:00,136,164.5,109.996994
2023-06-08 01:35:00,137,164.5,109.996994
2023-06-08 01:35:00,138,186.0,124.0
2023-06-08 01:35:00,139,298.5,207.0
2023-06-08 01:35:00,140,298.5,207.0
2023-06-08 01:35:00,141,273.0,190.0
2023-06-08 01:35:00,142,172.0,88.0
2023-06-08 01:35:00,143,172.0,89.143059
2023-06-08 01:35:00,144,177.0,104.0
2023-06-08 01:35:00,145,170.0,88.436272
2023-06-08 01:35:00,146,170.0,88.436272
2023-06-08 01:35:00,147,175.0,104.0
2023-06-08 01:35:00,150,0.0,0.0
2023-06-08 01:35:00,151,0.0,0.0
2023-06-08 01:35:00,152,0.0,0.0
2023-06-08 01:35:00,153,0.0,0.0
2023-06-08 01:35:00,154,0.0,0.0
2023-06-08 01:35:00,155,0.0,0.0
2023-06-08 01:35:00,156,408.997528,350.0
2023-06-08 01:35:00,158,0.0,0.0
2023-06-08 01:35:00,159,0.0,0.0
2023-06-08 01:35:00,160,0.0,0.0
2023-06-08 01:35:00,161,0.0,0.0
2023-06-08 01:35:00,162,0.0,0.0
2023-06-08 01:35:00,166,0.0,0.0
2023-06-08 01:35:00,167,0.0,0.0
2023-06-08 01:35:00,168,0.0,0.0
2023-06-08 01:35:00,169,0.0,0.0
2023-06-08 01:35:00,170,0.0,0.0
2023-06-08 01:35:00,171,0.0,0.0
2023-06-08 01:35:00,172,0.0,0.0
2023-06-08 01:35:00,173,0.0,0.0
2023-06-08 01:35:00,174,0.0,0.0
2023-06-08 01:35:00,175,297.0,162.0
2023-06-08 01:35:00,176,297.0,163.895782
2023-06-08 01:35:00,177,297.0,216.0
2023-06-08 01:35:00,178,0.0,0.0
2023-06-08 01:35:00,179,0.0,0.0
2023-06-08 01:35:00,180,0.0,0.0
2023-06-08 01:35:00,181,0.0,0.0
2023-06-08 01:35:00,182,0.0,0.0
2023-06-08 01:35:00,183,0.0,0.0
2023-06-08 01:35:00,184,0.0,0.0
2023-06-08 01:35:00,185,0.0,0.0
2023-06-08 01:35:00,186,0.0,0.0
2023-06-08 01:35:00,187,0.0,0.0
2023-06-08 01:35:00,188,0.0,0.0
2023-06-08 01:35:00,189,0.0,0.0
2023-06-08 01:35:00,190,1000.0,795.0
2023-06-08 01:35:00,191,1000.0,795.0
2023-06-08 01:35:00,193,0.0,0.0
2023-06-08 01:35:00,194,0.0,0.0
2023-06-08 01:35:00,195,0.0,0.0
2023-06-08 01:35:00,196,0.0,0.0
2023-06-08 01:35:00,197,0.0,0.0
2023-06-08 01:35:00,198,0.0,0.0
2023-06-08 01:35:00,200,0.0,0.0
2023-06-08 01:35:00,207,0.0,0.0
2023-06-08 01:35:00,208,0.0,0.0
2023-06-08 01:35:00,209,0.0,0.0
2023-06-08 01:35:00,210,0.0,0.0
2023-06-08 01:35:00,211,0.0,0.0
2023-06-08 01:35:00,212,0.0,0.0
2023-06-08 01:35:00,213,0.0,0.0
2023-06-08 01:35:00,214,77.5,67.0
2023-06-08 01:35:00,215,77.5,67.0
2023-06-08 01:35:00,216,81.333336,67.0
2023-06-08 01:35:00,217,0.0,0.0
2023-06-08 01:35:00,218,27.0,20.99826
2023-06-08 01:35:00,219,0.0,0.0
2023-06-08 01:35:00,220,0.0,0.0
2023-06-08 01:35:00,231,0.0,0.0
2023-06-08 01:35:00,232,0.0,0.0
2023-06-08 01:35:00,233,0.0,0.0
2023-06-08 01:35:00,234,0.0,0.0
2023-06-08 01:35:00,237,0.0,0.0
2023-06-08 01:35:00,238,0.0,0.0
2023-06-08 01:35:00,240,292.0,200.0
2023-06-08 01:35:00,241,141.0,100.0
2023-06-08 01:35:00,242,0.0,0.0
2023-06-08 01:35:00,243,0.0,0.0
2023-06-08 01:35:00,244,0.0,0.0
2023-06-08 01:35:00,247,0.0,0.0
2023-06-08 01:35:00,248,0.0,0.0
2023-06-08 01:35:00,249,5.325432,0.0
2023-06-08 01:35:00,250,0.0,0.0
2023-06-08 01:35:00,251,9.607653,0.0
2023-06-08 01:35:00,252,0.0,0.0
2023-06-08 01:35:00,253,0.0,0.0
2023-06-08 01:35:00,254,0.0,0.0
2023-06-08 01:35:00,255,0.0,0.0
2023-06-08 01:35:00,256,56.077465,0.0
2023-06-08 01:35:00,257,266.0,222.0
2023-06-08 01:35:00,258,0.0,0.0
2023-06-08 01:35:00,259,0.0,0.0
2023-06-08 01:35:00,260,0.0,0.0
2023-06-08 01:35:00,264,10.0,5.000229
2023-06-08 01:35:00,265,0.0,0.0
2023-06-08 01:35:00,266,0.0,0.0
2023-06-08 01:35:00,267,0.0,0.0
2023-06-08 01:35:00,268,0.0,0.0
2023-06-08 01:35:00,269,0.0,0.0
2023-06-08 01:35:00,270,0.0,0.0
2023-06-08 01:35:00,271,0.0,0.0
2023-06-08 01:35:00,272,0.0,0.0
2023-06-08 01:35:00,273,0.0,0.0
2023-06-08 01:35:00,274,0.0,0.0
2023-06-08 01:35:00,275,0.0,0.0
2023-06-08 01:35:00,276,0.0,0.0
2023-06-08 01:35:00,277,0.0,0.0
2023-06-08 01:35:00,278,0.0,0.0
2023-06-08 01:35:00,279,0.0,0.0
2023-06-08 01:35:00,280,0.0,0.0
2023-06-08 01:35:00,281,0.0,0.0
2023-06-08 01:35:00,282,0.0,0.0
2023-06-08 01:35:00,283,0.0,0.0
2023-06-08 01:35:00,284,0.0,0.0
2023-06-08 01:35:00,285,0.0,0.0
2023-06-08 01:35:00,286,0.0,0.0
2023-06-08 01:35:00,287,0.0,0.0
2023-06-08 01:35:00,288,0.0,0.0
2023-06-08 01:35:00,289,0.0,0.0
2023-06-08 01:35:00,290,0.0,0.0
2023-06-08 01:35:00,291,98.666664,53.529083
2023-06-08 01:35:00,292,98.666664,53.025528
2023-06-08 01:35:00,293,0.0,0.0
2023-06-08 01:35:00,294,105.333336,84.0
2023-06-08 01:35:00,299,0.0,0.0
2023-06-08 01:35:00,300,0.0,0.0
2023-06-08 01:35:00,301,0.0,0.0
2023-06-08 01:35:00,302,0.0,0.0
2023-06-08 01:35:00,303,0.0,0.0
2023-06-08 01:35:00,304,0.0,0.0
2023-06-08 01:35:00,305,392.0,310.000916
2023-06-08 01:35:00,306,373.0,297.007629
2023-06-08 01:35:00,307,304.298065,207.007019
2023-06-08 01:35:00,308,0.0,0.0
2023-06-08 01:35:00,309,0.0,0.0
2023-06-08 01:35:00,310,0.0,0.0
2023-06-08 01:35:00,311,0.0,0.0
2023-06-08 01:35:00,312,0.0,0.0
2023-06-08 01:35:00,313,0.0,0.0
2023-06-08 01:35:00,314,0.0,0.0
2023-06-08 01:35:00,315,0.0,0.0
2023-06-08 01:35:00,316,0.0,0.0
2023-06-08 01:35:00,317,0.0,0.0
2023-06-08 01:35:00,318,0.0,0.0
2023-06-08 01:35:00,319,0.0,0.0
2023-06-08 01:35:00,320,0.0,0.0
2023-06-08 01:35:00,321,0.0,0.0
2023-06-08 01:35:00,322,0.0,0.0
2023-06-08 01:35:00,323,0.0,0.0
2023-06-08 01:35:00,324,0.0,0.0
2023-06-08 01:35:00,325,0.0,0.0
2023-06-08 01:35:00,326,0.0,0.0
2023-06-08 01:35:00,327,0.0,0.0
2023-06-08 01:35:00,328,0.0,0.0
2023-06-08 01:35:00,329,0.0,0.0
2023-06-08 01:35:00,330,0.0,0.0
2023-06-08 01:35:00,331,815.968628,644.669189
2023-06-08 01:35:00,332,0.0,0.0
2023-06-08 01:35:00,333,0.0,0.0
2023-06-08 01:35:00,334,0.0,0.0
2023-06-08 01:35:00,335,0.0,0.0
2023-06-08 01:35:00,336,0.0,0.0
2023-06-08 01:35:00,337,0.0,0.0
2023-06-08 01:35:00,338,0.0,0.0
2023-06-08 01:35:00,339,0.0,0.0
2023-06-08 01:35:00,340,818.0,680.609253
2023-06-08 01:35:00,341,817.0,676.709595
2023-06-08 01:35:00,342,166.0,135.0
2023-06-08 01:35:00,343,0.0,0.0
2023-06-08 01:35:00,344,0.0,0.0
2023-06-08 01:35:00,345,0.0,0.0
2023-06-08 01:35:00,346,0.0,0.0
2023-06-08 01:35:00,347,163.0,163.0
2023-06-08 01:35:00,348,160.5,119.991135
2023-06-08 01:35:00,349,160.5,119.991135
2023-06-08 01:35:00,350,0.0,0.0
2023-06-08 01:35:00,351,128.0,119.991135
2023-06-08 01:35:00,352,0.0,0.0
2023-06-08 01:35:00,353,0.0,0.0
2023-06-08 01:35:00,354,0.0,0.0
2023-06-08 01:35:00,355,0.0,0.0
2023-06-08 01:35:00,356,25.0,10.0
2023-06-08 01:35:00,357,0.0,0.0
2023-06-08 01:35:00,358,0.0,0.0
2023-06-08 01:35:00,359,0.0,0.0
2023-06-08 01:35:00,360,22.5,7.0
2023-06-08 01:35:00,361,0.0,0.0
2023-06-08 01:35:00,362,22.5,7.0
2023-06-08 01:35:00,363,22.5,10.0
2023-06-08 01:35:00,364,771.056763,665.0
2023-06-08 01:35:00,365,0.0,0.0
2023-06-08 01:35:00,366,0.0,0.0
2023-06-08 01:35:00,367,409.312378,355.0
2023-06-08 01:35:00,368,0.0,0.0
2023-06-08 01:35:00,369,0.0,0.0
2023-06-08 01:35:00,370,0.0,0.0
2023-06-08 01:35:00,371,0.0,0.0
2023-06-08 01:35:00,372,0.0,0.0
2023-06-08 01:35:00,373,0.0,0.0
2023-06-08 01:35:00,374,0.0,0.0
2023-06-08 01:35:00,375,0.0,0.0
2023-06-08 01:35:00,376,0.0,0.0
2023-06-08 01:35:00,377,0.0,0.0
2023-06-08 01:35:00,378,0.0,0.0
2023-06-08 01:35:00,379,0.0,0.0
2023-06-08 01:35:00,380,0.0,0.0
2023-06-08 01:35:00,381,0.0,0.0
2023-06-08 01:35:00,382,0.0,0.0
2023-06-08 01:35:00,383,0.0,0.0
2023-06-08 01:35:00,384,0.0,0.0
2023-06-08 01:35:00,385,0.0,0.0
2023-06-08 01:35:00,386,0.0,0.0
2023-06-08 01:35:00,387,0.0,0.0
2023-06-08 01:35:00,388,0.0,0.0
2023-06-08 01:35:00,389,0.0,0.0
2023-06-08 01:35:00,390,0.0,0.0
2023-06-08 01:35:00,419,0.0,0.0
2023-06-08 01:35:00,420,0.0,0.0
2023-06-08 01:35:00,421,0.0,0.0
2023-06-08 01:35:00,422,266.0,186.0
2023-06-08 01:35:00,423,266.0,186.0
2023-06-08 01:35:00,432,307.0,220.0
2023-06-08 01:35:00,433,388.043884,267.0
2023-06-08 01:35:00,434,283.0,189.016327
2023-06-08 01:35:00,435,283.0,189.016327
2023-06-08 01:35:00,436,285.5,189.016327
2023-06-08 01:35:00,437,285.5,189.016327
2023-06-08 01:35:00,438,287.0,206.0
2023-06-08 01:35:00,439,289.0,206.0
2023-06-08 01:35:00,440,166.5,120.0
2023-06-08 01:35:00,441,166.5,120.0
2023-06-08 01:35:00,442,176.0,120.0
2023-06-08 01:35:00,443,0.0,0.0
2023-06-08 01:35:00,444,0.0,0.0
2023-06-08 01:35:00,450,232.0,130.414734
2023-06-08 01:35:00,451,137.0,85.0
2023-06-08 01:35:00,452,0.0,0.0
2023-06-08 01:35:00,453,0.0,0.0
2023-06-08 01:35:00,459,396.089233,276.0
2023-06-08 01:35:00,467,10.75862,5.000153
2023-06-08 01:35:00,468,10.75862,4.000366
2023-06-08 01:35:00,469,0.0,0.0
2023-06-08 01:35:00,471,5.093639,0.0
2023-06-08 01:35:00,472,243.0,180.0
2023-06-08 01:35:00,473,122.0,90.0
2023-06-08 01:35:00,474,230.0,180.0
2023-06-08 01:35:00,475,129.0,89.996033
2023-06-08 01:35:00,477,0.0,0.0
2023-06-08 01:35:00,478,0.0,0.0
2023-06-08 01:35:00,479,0.0,0.0
2023-06-08 01:35:00,480,0.0,0.0
2023-06-08 01:35:00,481,0.0,0.0
2023-06-08 01:35:00,482,0.0,0.0
2023-06-08 01:35:00,485,0.0,0.0
2023-06-08 01:35:00,486,0.0,0.0
2023-06-08 01:35:00,487,0.0,0.0
2023-06-08 01:35:00,488,0.0,0.0
2023-06-08 01:35:00,489,1002.0,795.0
2023-06-08 01:35:00,490,1002.0,795.0
2023-06-08 01:35:00,491,969.0,791.0
2023-06-08 01:35:00,492,0.0,0.0
2023-06-08 01:35:00,493,995.0,795.0
2023-06-08 01:35:00,494,994.0,795.0
2023-06-08 01:35:00,495,0.0,0.0
2023-06-08 01:35:00,496,0.0,0.0
2023-06-08 01:35:00,497,0.0,0.0
2023-06-08 01:35:00,498,0.0,0.0
2023-06-08 01:35:00,499,0.0,0.0
2023-06-08 01:35:00,501,298.5,167.006409
2023-06-08 01:35:00,502,169.917847,169.917847
2023-06-08 01:35:00,503,290.0,204.0
2023-06-08 01:35:00,507,0.0,0.0
2023-06-08 01:35:00,508,0.0,0.0
2023-06-08 01:35:00,511,0.0,0.0
2023-06-08 01:35:00,512,0.0,0.0
2023-06-08 01:35:00,513,338.0,150.0
2023-06-08 01:35:00,514,134.0,120.0
2023-06-08 01:35:00,516,0.0,0.0
2023-06-08 01:35:00,521,939.0,769.793213
2023-06-08 01:35:00,522,939.0,777.827209
2023-06-08 01:35:00,523,0.0,0.0
2023-06-08 01:35:00,524,0.0,0.0
2023-06-08 01:35:00,525,0.0,0.0
2023-06-08 01:35:00,526,235.201599,131.0
2023-06-08 01:35:00,527,1357.0,1058.099976
2023-06-08 01:35:00,528,131.0,131.0
2023-06-08 01:35:00,529,860.192322,660.924072
2023-06-08 01:35:00,530,860.192322,659.559875
2023-06-08 01:35:00,533,0.0,0.0
2023-06-08 01:35:00,534,0.0,0.0
2023-06-08 01:35:00,535,0.0,0.0
2023-06-08 01:35:00,536,98.666664,33.5
2023-06-08 01:35:00,537,98.666664,33.5
2023-06-08 01:35:00,538,104.666672,84.0
2023-06-08 01:35:00,539,0.0,0.0
2023-06-08 01:35:00,540,0.0,0.0
2023-06-08 01:35:00,541,0.0,0.0
2023-06-08 01:35:00,542,0.0,0.0
2023-06-08 01:35:00,544,0.0,0.0
2023-06-08 01:35:00,545,1012.0,795.0
2023-06-08 01:35:00,546,350.0,200.0
2023-06-08 01:35:00,547,397.0,200.0
2023-06-08 01:35:00,548,302.0,242.0
2023-06-08 01:35:00,549,0.0,0.0
2023-06-08 01:35:00,550,0.0,0.0
2023-06-08 01:35:00,552,0.0,0.0
2023-06-08 01:35:00,553,0.0,0.0
2023-06-08 01:40:00,1,0.0,0.0
2023-06-08 01:40:00,2,0.0,0.0
2023-06-08 01:40:00,3,0.0,0.0
2023-06-08 01:40:00,4,412.656738,364.991486
2023-06-08 01:40:00,5,418.733093,364.991486
2023-06-08 01:40:00,6,0.0,0.0
2023-06-08 01:40:00,7,0.0,0.0
2023-06-08 01:40:00,8,417.35437,364.991486
2023-06-08 01:40:00,9,0.0,0.0
2023-06-08 01:40:00,10,444.053528,364.32193
2023-06-08 01:40:00,11,0.0,0.0
2023-06-08 01:40:00,12,0.0,0.0
2023-06-08 01:40:00,15,425.203094,395.190308
2023-06-08 01:40:00,16,423.692871,395.80835
2023-06-08 01:40:00,17,402.360046,379.819733
2023-06-08 01:40:00,18,404.947479,379.968414
2023-06-08 01:40:00,27,615.0,615.0
2023-06-08 01:40:00,28,612.0,612.0
2023-06-08 01:40:00,29,612.0,612.0
2023-06-08 01:40:00,33,0.0,0.0
2023-06-08 01:40:00,36,999.0,795.0
2023-06-08 01:40:00,37,993.0,795.0
2023-06-08 01:40:00,43,385.0,281.0
2023-06-08 01:40:00,46,506.0,445.009064
2023-06-08 01:40:00,47,452.672974,409.996735
2023-06-08 01:40:00,48,456.0,410.591827
2023-06-08 01:40:00,49,0.0,0.0
2023-06-08 01:40:00,50,0.0,0.0
2023-06-08 01:40:00,51,463.0,405.012726
2023-06-08 01:40:00,52,0.0,0.0
2023-06-08 01:40:00,53,0.0,0.0
2023-06-08 01:40:00,54,0.0,0.0
2023-06-08 01:40:00,55,0.0,0.0
2023-06-08 01:40:00,56,0.0,0.0
2023-06-08 01:40:00,57,0.0,0.0
2023-06-08 01:40:00,58,0.0,0.0
2023-06-08 01:40:00,59,0.0,0.0
2023-06-08 01:40:00,60,0.0,0.0
2023-06-08 01:40:00,61,463.0,280.0
2023-06-08 01:40:00,62,0.0,0.0
2023-06-08 01:40:00,63,0.0,0.0
2023-06-08 01:40:00,64,333.460052,280.907257
2023-06-08 01:40:00,65,0.0,0.0
2023-06-08 01:40:00,66,371.279999,332.557892
2023-06-08 01:40:00,67,372.059998,337.219635
2023-06-08 01:40:00,68,372.059998,324.69754
2023-06-08 01:40:00,69,763.823547,670.220703
2023-06-08 01:40:00,70,762.264709,670.621338
2023-06-08 01:40:00,71,0.0,0.0
2023-06-08 01:40:00,72,0.0,0.0
2023-06-08 01:40:00,73,0.0,0.0
2023-06-08 01:40:00,74,0.0,0.0
2023-06-08 01:40:00,75,0.0,0.0
2023-06-08 01:40:00,76,0.0,0.0
2023-06-08 01:40:00,77,0.0,0.0
2023-06-08 01:40:00,78,25.15818,0.0
2023-06-08 01:40:00,79,164.0,115.0
2023-06-08 01:40:00,80,82.5,63.0
2023-06-08 01:40:00,83,391.673615,340.302216
2023-06-08 01:40:00,84,0.0,0.0
2023-06-08 01:40:00,85,371.825043,320.0
2023-06-08 01:40:00,86,0.0,0.0
2023-06-08 01:40:00,87,407.605347,329.782074
2023-06-08 01:40:00,88,0.0,0.0
2023-06-08 01:40:00,89,455.993927,380.018097
2023-06-08 01:40:00,90,380.018097,310.0
2023-06-08 01:40:00,91,751.679382,750.0
2023-06-08 01:40:00,92,736.708557,736.708557
2023-06-08 01:40:00,95,0.0,0.0
2023-06-08 01:40:00,96,0.0,0.0
2023-06-08 01:40:00,97,0.0,0.0
2023-06-08 01:40:00,98,0.0,0.0
2023-06-08 01:40:00,99,356.762604,261.0
2023-06-08 01:40:00,100,0.0,0.0
2023-06-08 01:40:00,101,0.0,0.0
2023-06-08 01:40:00,102,0.0,0.0
2023-06-08 01:40:00,103,0.0,0.0
2023-06-08 01:40:00,104,0.0,0.0
2023-06-08 01:40:00,105,0.0,0.0
2023-06-08 01:40:00,106,0.0,0.0
2023-06-08 01:40:00,107,0.0,0.0
2023-06-08 01:40:00,108,0.0,0.0
2023-06-08 01:40:00,112,0.0,0.0
2023-06-08 01:40:00,113,41.0,30.0
2023-06-08 01:40:00,114,9.0,9.0
2023-06-08 01:40:00,115,0.0,0.0
2023-06-08 01:40:00,116,910.741943,750.045654
2023-06-08 01:40:00,117,0.0,0.0
2023-06-08 01:40:00,118,0.0,0.0
2023-06-08 01:40:00,119,0.0,0.0
2023-06-08 01:40:00,120,0.0,0.0
2023-06-08 01:40:00,126,0.0,0.0
2023-06-08 01:40:00,127,0.0,0.0
2023-06-08 01:40:00,128,1002.0,750.0
2023-06-08 01:40:00,129,999.0,750.0
2023-06-08 01:40:00,130,0.0,0.0
2023-06-08 01:40:00,131,990.0,718.0
2023-06-08 01:40:00,132,954.0,758.0
2023-06-08 01:40:00,133,977.0,755.0
2023-06-08 01:40:00,134,0.0,0.0
2023-06-08 01:40:00,135,285.53772,210.0
2023-06-08 01:40:00,136,164.5,109.996994
2023-06-08 01:40:00,137,164.5,109.996994
2023-06-08 01:40:00,138,186.0,124.0
2023-06-08 01:40:00,139,298.5,207.0
2023-06-08 01:40:00,140,298.5,207.0
2023-06-08 01:40:00,141,273.0,190.0
2023-06-08 01:40:00,142,172.0,88.0
2023-06-08 01:40:00,143,172.0,88.907463
2023-06-08 01:40:00,144,177.0,104.0
2023-06-08 01:40:00,145,170.0,88.436272
2023-06-08 01:40:00,146,170.0,88.436272
2023-06-08 01:40:00,147,175.0,104.0
2023-06-08 01:40:00,150,0.0,0.0
2023-06-08 01:40:00,151,0.0,0.0
2023-06-08 01:40:00,152,0.0,0.0
2023-06-08 01:40:00,153,0.0,0.0
2023-06-08 01:40:00,154,0.0,0.0
2023-06-08 01:40:00,155,0.0,0.0
2023-06-08 01:40:00,156,408.997528,350.0
2023-06-08 01:40:00,158,0.0,0.0
2023-06-08 01:40:00,159,0.0,0.0
2023-06-08 01:40:00,160,0.0,0.0
2023-06-08 01:40:00,161,0.0,0.0
2023-06-08 01:40:00,162,0.0,0.0
2023-06-08 01:40:00,166,0.0,0.0
2023-06-08 01:40:00,167,0.0,0.0
2023-06-08 01:40:00,168,0.0,0.0
2023-06-08 01:40:00,169,0.0,0.0
2023-06-08 01:40:00,170,0.0,0.0
2023-06-08 01:40:00,171,0.0,0.0
2023-06-08 01:40:00,172,0.0,0.0
2023-06-08 01:40:00,173,0.0,0.0
2023-06-08 01:40:00,174,0.0,0.0
2023-06-08 01:40:00,175,297.0,162.0
2023-06-08 01:40:00,176,297.0,163.838593
2023-06-08 01:40:00,177,297.0,216.0
2023-06-08 01:40:00,178,0.0,0.0
2023-06-08 01:40:00,179,0.0,0.0
2023-06-08 01:40:00,180,0.0,0.0
2023-06-08 01:40:00,181,0.0,0.0
2023-06-08 01:40:00,182,0.0,0.0
2023-06-08 01:40:00,183,0.0,0.0
2023-06-08 01:40:00,184,0.0,0.0
2023-06-08 01:40:00,185,0.0,0.0
2023-06-08 01:40:00,186,0.0,0.0
2023-06-08 01:40:00,187,0.0,0.0
2023-06-08 01:40:00,188,0.0,0.0
2023-06-08 01:40:00,189,0.0,0.0
2023-06-08 01:40:00,190,1000.0,795.0
2023-06-08 01:40:00,191,1000.0,795.0
2023-06-08 01:40:00,193,0.0,0.0
2023-06-08 01:40:00,194,0.0,0.0
2023-06-08 01:40:00,195,0.0,0.0
2023-06-08 01:40:00,196,0.0,0.0
2023-06-08 01:40:00,197,0.0,0.0
2023-06-08 01:40:00,198,0.0,0.0
2023-06-08 01:40:00,200,0.0,0.0
2023-06-08 01:40:00,207,0.0,0.0
2023-06-08 01:40:00,208,0.0,0.0
2023-06-08 01:40:00,209,0.0,0.0
2023-06-08 01:40:00,210,0.0,0.0
2023-06-08 01:40:00,211,0.0,0.0
2023-06-08 01:40:00,212,0.0,0.0
2023-06-08 01:40:00,213,0.0,0.0
2023-06-08 01:40:00,214,77.5,67.0
2023-06-08 01:40:00,215,77.5,67.0
2023-06-08 01:40:00,216,81.333336,67.0
2023-06-08 01:40:00,217,0.0,0.0
2023-06-08 01:40:00,218,27.0,20.99826
2023-06-08 01:40:00,219,0.0,0.0
2023-06-08 01:40:00,220,0.0,0.0
2023-06-08 01:40:00,231,0.0,0.0
2023-06-08 01:40:00,232,0.0,0.0
2023-06-08 01:40:00,233,0.0,0.0
2023-06-08 01:40:00,234,0.0,0.0
2023-06-08 01:40:00,237,0.0,0.0
2023-06-08 01:40:00,238,0.0,0.0
2023-06-08 01:40:00,240,292.0,200.0
2023-06-08 01:40:00,241,141.0,100.0
2023-06-08 01:40:00,242,0.0,0.0
2023-06-08 01:40:00,243,0.0,0.0
2023-06-08 01:40:00,244,0.0,0.0
2023-06-08 01:40:00,247,0.0,0.0
2023-06-08 01:40:00,248,0.0,0.0
2023-06-08 01:40:00,249,0.0,0.0
2023-06-08 01:40:00,250,0.0,0.0
2023-06-08 01:40:00,251,0.0,0.0
2023-06-08 01:40:00,252,0.0,0.0
2023-06-08 01:40:00,253,0.0,0.0
2023-06-08 01:40:00,254,0.0,0.0
2023-06-08 01:40:00,255,0.0,0.0
2023-06-08 01:40:00,256,28.185141,0.0
2023-06-08 01:40:00,257,0.0,0.0
2023-06-08 01:40:00,258,0.0,0.0
2023-06-08 01:40:00,259,0.0,0.0
2023-06-08 01:40:00,260,0.0,0.0
2023-06-08 01:40:00,264,10.0,5.000229
2023-06-08 01:40:00,265,0.0,0.0
2023-06-08 01:40:00,266,0.0,0.0
2023-06-08 01:40:00,267,0.0,0.0
2023-06-08 01:40:00,268,0.0,0.0
2023-06-08 01:40:00,269,0.0,0.0
2023-06-08 01:40:00,270,0.0,0.0
2023-06-08 01:40:00,271,0.0,0.0
2023-06-08 01:40:00,272,0.0,0.0
2023-06-08 01:40:00,273,0.0,0.0
2023-06-08 01:40:00,274,0.0,0.0
2023-06-08 01:40:00,275,0.0,0.0
2023-06-08 01:40:00,276,0.0,0.0
2023-06-08 01:40:00,277,0.0,0.0
2023-06-08 01:40:00,278,0.0,0.0
2023-06-08 01:40:00,279,0.0,0.0
2023-06-08 01:40:00,280,0.0,0.0
2023-06-08 01:40:00,281,0.0,0.0
2023-06-08 01:40:00,282,0.0,0.0
2023-06-08 01:40:00,283,0.0,0.0
2023-06-08 01:40:00,284,0.0,0.0
2023-06-08 01:40:00,285,0.0,0.0
2023-06-08 01:40:00,286,0.0,0.0
2023-06-08 01:40:00,287,0.0,0.0
2023-06-08 01:40:00,288,0.0,0.0
2023-06-08 01:40:00,289,0.0,0.0
2023-06-08 01:40:00,290,0.0,0.0
2023-06-08 01:40:00,291,98.666664,53.489029
2023-06-08 01:40:00,292,98.666664,52.996918
2023-06-08 01:40:00,293,0.0,0.0
2023-06-08 01:40:00,294,105.333336,84.0
2023-06-08 01:40:00,299,0.0,0.0
2023-06-08 01:40:00,300,0.0,0.0
2023-06-08 01:40:00,301,0.0,0.0
2023-06-08 01:40:00,302,0.0,0.0
2023-06-08 01:40:00,303,0.0,0.0
2023-06-08 01:40:00,304,0.0,0.0
2023-06-08 01:40:00,305,392.0,310.000916
2023-06-08 01:40:00,306,373.0,297.007629
2023-06-08 01:40:00,307,304.584503,207.007019
2023-06-08 01:40:00,308,0.0,0.0
2023-06-08 01:40:00,309,0.0,0.0
2023-06-08 01:40:00,310,0.0,0.0
2023-06-08 01:40:00,311,0.0,0.0
2023-06-08 01:40:00,312,0.0,0.0
2023-06-08 01:40:00,313,0.0,0.0
2023-06-08 01:40:00,314,0.0,0.0
2023-06-08 01:40:00,315,0.0,0.0
2023-06-08 01:40:00,316,0.0,0.0
2023-06-08 01:40:00,317,0.0,0.0
2023-06-08 01:40:00,318,0.0,0.0
2023-06-08 01:40:00,319,0.0,0.0
2023-06-08 01:40:00,320,0.0,0.0
2023-06-08 01:40:00,321,0.0,0.0
2023-06-08 01:40:00,322,0.0,0.0
2023-06-08 01:40:00,323,0.0,0.0
2023-06-08 01:40:00,324,0.0,0.0
2023-06-08 01:40:00,325,0.0,0.0
2023-06-08 01:40:00,326,0.0,0.0
2023-06-08 01:40:00,327,0.0,0.0
2023-06-08 01:40:00,328,0.0,0.0
2023-06-08 01:40:00,329,0.0,0.0
2023-06-08 01:40:00,330,0.0,0.0
2023-06-08 01:40:00,331,815.968628,644.627686
2023-06-08 01:40:00,332,0.0,0.0
2023-06-08 01:40:00,333,0.0,0.0
2023-06-08 01:40:00,334,0.0,0.0
2023-06-08 01:40:00,335,0.0,0.0
2023-06-08 01:40:00,336,0.0,0.0
2023-06-08 01:40:00,337,0.0,0.0
2023-06-08 01:40:00,338,0.0,0.0
2023-06-08 01:40:00,339,0.0,0.0
2023-06-08 01:40:00,340,818.0,680.650757
2023-06-08 01:40:00,341,817.0,676.916992
2023-06-08 01:40:00,342,147.0,135.0
2023-06-08 01:40:00,343,0.0,0.0
2023-06-08 01:40:00,344,0.0,0.0
2023-06-08 01:40:00,345,0.0,0.0
2023-06-08 01:40:00,346,0.0,0.0
2023-06-08 01:40:00,347,163.0,163.0
2023-06-08 01:40:00,348,160.5,119.991135
2023-06-08 01:40:00,349,160.5,119.991135
2023-06-08 01:40:00,350,0.0,0.0
2023-06-08 01:40:00,351,128.0,119.991135
2023-06-08 01:40:00,352,0.0,0.0
2023-06-08 01:40:00,353,0.0,0.0
2023-06-08 01:40:00,354,0.0,0.0
2023-06-08 01:40:00,355,0.0,0.0
2023-06-08 01:40:00,356,25.0,10.0
2023-06-08 01:40:00,357,0.0,0.0
2023-06-08 01:40:00,358,0.0,0.0
2023-06-08 01:40:00,359,0.0,0.0
2023-06-08 01:40:00,360,22.5,7.0
2023-06-08 01:40:00,361,0.0,0.0
2023-06-08 01:40:00,362,22.5,7.0
2023-06-08 01:40:00,363,22.5,10.0
2023-06-08 01:40:00,364,771.056763,665.0
2023-06-08 01:40:00,365,0.0,0.0
2023-06-08 01:40:00,366,0.0,0.0
2023-06-08 01:40:00,367,409.312378,355.0
2023-06-08 01:40:00,368,0.0,0.0
2023-06-08 01:40:00,369,0.0,0.0
2023-06-08 01:40:00,370,0.0,0.0
2023-06-08 01:40:00,371,0.0,0.0
2023-06-08 01:40:00,372,0.0,0.0
2023-06-08 01:40:00,373,0.0,0.0
2023-06-08 01:40:00,374,0.0,0.0
2023-06-08 01:40:00,375,0.0,0.0
2023-06-08 01:40:00,376,0.0,0.0
2023-06-08 01:40:00,377,0.0,0.0
2023-06-08 01:40:00,378,0.0,0.0
2023-06-08 01:40:00,379,0.0,0.0
2023-06-08 01:40:00,380,0.0,0.0
2023-06-08 01:40:00,381,0.0,0.0
2023-06-08 01:40:00,382,0.0,0.0
2023-06-08 01:40:00,383,0.0,0.0
2023-06-08 01:40:00,384,0.0,0.0
2023-06-08 01:40:00,385,0.0,0.0
2023-06-08 01:40:00,386,0.0,0.0
2023-06-08 01:40:00,387,0.0,0.0
2023-06-08 01:40:00,388,0.0,0.0
2023-06-08 01:40:00,389,0.0,0.0
2023-06-08 01:40:00,390,0.0,0.0
2023-06-08 01:40:00,419,0.0,0.0
2023-06-08 01:40:00,420,0.0,0.0
2023-06-08 01:40:00,421,0.0,0.0
2023-06-08 01:40:00,422,266.0,186.0
2023-06-08 01:40:00,423,266.0,186.0
2023-06-08 01:40:00,432,307.0,220.0
2023-06-08 01:40:00,433,387.613861,267.0
2023-06-08 01:40:00,434,283.0,189.016327
2023-06-08 01:40:00,435,283.0,189.016327
2023-06-08 01:40:00,436,285.5,189.016327
2023-06-08 01:40:00,437,285.5,189.016327
2023-06-08 01:40:00,438,287.0,206.0
2023-06-08 01:40:00,439,289.0,206.0
2023-06-08 01:40:00,440,166.5,120.0
2023-06-08 01:40:00,441,166.5,120.0
2023-06-08 01:40:00,442,176.0,120.0
2023-06-08 01:40:00,443,0.0,0.0
2023-06-08 01:40:00,444,0.0,0.0
2023-06-08 01:40:00,450,232.0,130.414734
2023-06-08 01:40:00,451,137.0,85.0
2023-06-08 01:40:00,452,0.0,0.0
2023-06-08 01:40:00,453,0.0,0.0
2023-06-08 01:40:00,459,394.074646,276.0
2023-06-08 01:40:00,467,10.75862,5.000153
2023-06-08 01:40:00,468,10.75862,4.000366
2023-06-08 01:40:00,469,0.0,0.0
2023-06-08 01:40:00,471,4.568054,0.0
2023-06-08 01:40:00,472,243.0,180.0
2023-06-08 01:40:00,473,122.0,90.0
2023-06-08 01:40:00,474,230.0,180.0
2023-06-08 01:40:00,475,129.0,89.996033
2023-06-08 01:40:00,477,0.0,0.0
2023-06-08 01:40:00,478,0.0,0.0
2023-06-08 01:40:00,479,0.0,0.0
2023-06-08 01:40:00,480,0.0,0.0
2023-06-08 01:40:00,481,0.0,0.0
2023-06-08 01:40:00,482,0.0,0.0
2023-06-08 01:40:00,485,0.0,0.0
2023-06-08 01:40:00,486,0.0,0.0
2023-06-08 01:40:00,487,0.0,0.0
2023-06-08 01:40:00,488,0.0,0.0
2023-06-08 01:40:00,489,1002.0,795.0
2023-06-08 01:40:00,490,1002.0,795.0
2023-06-08 01:40:00,491,969.0,791.0
2023-06-08 01:40:00,492,0.0,0.0
2023-06-08 01:40:00,493,995.0,795.0
2023-06-08 01:40:00,494,994.0,795.0
2023-06-08 01:40:00,495,0.0,0.0
2023-06-08 01:40:00,496,0.0,0.0
2023-06-08 01:40:00,497,0.0,0.0
2023-06-08 01:40:00,498,0.0,0.0
2023-06-08 01:40:00,499,0.0,0.0
2023-06-08 01:40:00,501,298.5,167.006409
2023-06-08 01:40:00,502,169.36853,169.36853
2023-06-08 01:40:00,503,290.0,204.0
2023-06-08 01:40:00,507,0.0,0.0
2023-06-08 01:40:00,508,0.0,0.0
2023-06-08 01:40:00,511,0.0,0.0
2023-06-08 01:40:00,512,0.0,0.0
2023-06-08 01:40:00,513,338.0,150.0
2023-06-08 01:40:00,514,134.0,120.0
2023-06-08 01:40:00,516,0.0,0.0
2023-06-08 01:40:00,521,939.0,767.381104
2023-06-08 01:40:00,522,939.0,755.707947
2023-06-08 01:40:00,523,0.0,0.0
2023-06-08 01:40:00,524,0.0,0.0
2023-06-08 01:40:00,525,0.0,0.0
2023-06-08 01:40:00,526,233.965576,131.0
2023-06-08 01:40:00,527,1357.0,1058.099976
2023-06-08 01:40:00,528,131.0,131.0
2023-06-08 01:40:00,529,860.192322,648.550293
2023-06-08 01:40:00,530,860.192322,577.0
2023-06-08 01:40:00,533,0.0,0.0
2023-06-08 01:40:00,534,0.0,0.0
2023-06-08 01:40:00,535,0.0,0.0
2023-06-08 01:40:00,536,98.666664,33.5
2023-06-08 01:40:00,537,98.666664,33.5
2023-06-08 01:40:00,538,104.666672,84.0
2023-06-08 01:40:00,539,0.0,0.0
2023-06-08 01:40:00,540,0.0,0.0
2023-06-08 01:40:00,541,0.0,0.0
2023-06-08 01:40:00,542,0.0,0.0
2023-06-08 01:40:00,544,0.0,0.0
2023-06-08 01:40:00,545,1012.0,795.0
2023-06-08 01:40:00,546,350.0,200.0
2023-06-08 01:40:00,547,397.0,200.0
2023-06-08 01:40:00,548,302.0,242.0
2023-06-08 01:40:00,549,0.0,0.0
2023-06-08 01:40:00,550,0.0,0.0
2023-06-08 01:40:00,552,0.0,0.0
2023-06-08 01:40:00,553,0.0,0.0
2023-06-08 01:45:00,1,0.0,0.0
2023-06-08 01:45:00,2,0.0,0.0
2023-06-08 01:45:00,3,0.0,0.0
2023-06-08 01:45:00,4,418.711151,364.991486
2023-06-08 01:45:00,5,422.061768,364.991486
2023-06-08 01:45:00,6,0.0,0.0
2023-06-08 01:45:00,7,0.0,0.0
2023-06-08 01:45:00,8,421.513641,364.991486
2023-06-08 01:45:00,9,0.0,0.0
2023-06-08 01:45:00,10,447.000092,364.32193
2023-06-08 01:45:00,11,0.0,0.0
2023-06-08 01:45:00,12,350.0,200.0
2023-06-08 01:45:00,15,429.40567,395.121582
2023-06-08 01:45:00,16,430.251495,395.80835
2023-06-08 01:45:00,17,404.396973,379.819733
2023-06-08 01:45:00,18,405.1362,379.993195
2023-06-08 01:45:00,27,615.0,615.0
2023-06-08 01:45:00,28,612.0,612.0
2023-06-08 01:45:00,29,612.0,612.0
2023-06-08 01:45:00,33,0.0,0.0
2023-06-08 01:45:00,36,999.0,795.0
2023-06-08 01:45:00,37,993.0,795.0
2023-06-08 01:45:00,43,385.0,281.0
2023-06-08 01:45:00,46,506.0,445.974426
2023-06-08 01:45:00,47,462.783295,409.996735
2023-06-08 01:45:00,48,456.0,410.591827
2023-06-08 01:45:00,49,0.0,0.0
2023-06-08 01:45:00,50,0.0,0.0
2023-06-08 01:45:00,51,463.0,405.012726
2023-06-08 01:45:00,52,0.0,0.0
2023-06-08 01:45:00,53,0.0,0.0
2023-06-08 01:45:00,54,0.0,0.0
2023-06-08 01:45:00,55,0.0,0.0
2023-06-08 01:45:00,56,0.0,0.0
2023-06-08 01:45:00,57,0.0,0.0
2023-06-08 01:45:00,58,0.0,0.0
2023-06-08 01:45:00,59,0.0,0.0
2023-06-08 01:45:00,60,0.0,0.0
2023-06-08 01:45:00,61,463.0,280.0
2023-06-08 01:45:00,62,0.0,0.0
2023-06-08 01:45:00,63,0.0,0.0
2023-06-08 01:45:00,64,332.548859,280.907257
2023-06-08 01:45:00,65,0.0,0.0
2023-06-08 01:45:00,66,371.279999,332.557892
2023-06-08 01:45:00,67,372.059998,337.219635
2023-06-08 01:45:00,68,372.059998,324.69754
2023-06-08 01:45:00,69,763.823547,670.335205
2023-06-08 01:45:00,70,762.264709,670.621338
2023-06-08 01:45:00,71,0.0,0.0
2023-06-08 01:45:00,72,0.0,0.0
2023-06-08 01:45:00,73,0.0,0.0
2023-06-08 01:45:00,74,0.0,0.0
2023-06-08 01:45:00,75,0.0,0.0
2023-06-08 01:45:00,76,0.0,0.0
2023-06-08 01:45:00,77,0.0,0.0
2023-06-08 01:45:00,78,20.0926,0.0
2023-06-08 01:45:00,79,164.0,115.0
2023-06-08 01:45:00,80,82.5,63.0
2023-06-08 01:45:00,83,394.712524,340.351898
2023-06-08 01:45:00,84,0.0,0.0
2023-06-08 01:45:00,85,371.730682,320.0
2023-06-08 01:45:00,86,0.0,0.0
2023-06-08 01:45:00,87,404.915771,329.782074
2023-06-08 01:45:00,88,0.0,0.0
2023-06-08 01:45:00,89,455.993927,380.018097
2023-06-08 01:45:00,90,380.018097,310.0
2023-06-08 01:45:00,91,751.679382,750.0
2023-06-08 01:45:00,92,736.708557,736.708557
2023-06-08 01:45:00,95,0.0,0.0
2023-06-08 01:45:00,96,0.0,0.0
2023-06-08 01:45:00,97,0.0,0.0
2023-06-08 01:45:00,98,0.0,0.0
2023-06-08 01:45:00,99,353.160461,261.0
2023-06-08 01:45:00,100,0.0,0.0
2023-06-08 01:45:00,101,0.0,0.0
2023-06-08 01:45:00,102,0.0,0.0
2023-06-08 01:45:00,103,0.0,0.0
2023-06-08 01:45:00,104,0.0,0.0
2023-06-08 01:45:00,105,0.0,0.0
2023-06-08 01:45:00,106,0.0,0.0
2023-06-08 01:45:00,107,0.0,0.0
2023-06-08 01:45:00,108,0.0,0.0
2023-06-08 01:45:00,112,0.0,0.0
2023-06-08 01:45:00,113,41.0,30.0
2023-06-08 01:45:00,114,9.0,9.0
2023-06-08 01:45:00,115,0.0,0.0
2023-06-08 01:45:00,116,911.438965,750.045654
2023-06-08 01:45:00,117,0.0,0.0
2023-06-08 01:45:00,118,0.0,0.0
2023-06-08 01:45:00,119,0.0,0.0
2023-06-08 01:45:00,120,0.0,0.0
2023-06-08 01:45:00,126,0.0,0.0
2023-06-08 01:45:00,127,0.0,0.0
2023-06-08 01:45:00,128,1002.0,750.0
2023-06-08 01:45:00,129,999.0,750.0
2023-06-08 01:45:00,130,0.0,0.0
2023-06-08 01:45:00,131,990.0,718.0
2023-06-08 01:45:00,132,954.0,758.0
2023-06-08 01:45:00,133,977.0,755.0
2023-06-08 01:45:00,134,0.0,0.0
2023-06-08 01:45:00,135,286.925629,210.0
2023-06-08 01:45:00,136,164.5,109.996994
2023-06-08 01:45:00,137,164.5,109.996994
2023-06-08 01:45:00,138,186.0,124.0
2023-06-08 01:45:00,139,298.5,207.0
2023-06-08 01:45:00,140,298.5,207.0
2023-06-08 01:45:00,141,273.0,190.0
2023-06-08 01:45:00,142,172.0,88.0
2023-06-08 01:45:00,143,172.0,88.907463
2023-06-08 01:45:00,144,177.0,104.0
2023-06-08 01:45:00,145,170.0,88.436272
2023-06-08 01:45:00,146,170.0,88.436272
2023-06-08 01:45:00,147,175.0,104.0
2023-06-08 01:45:00,150,0.0,0.0
2023-06-08 01:45:00,151,0.0,0.0
2023-06-08 01:45:00,152,0.0,0.0
2023-06-08 01:45:00,153,0.0,0.0
2023-06-08 01:45:00,154,0.0,0.0
2023-06-08 01:45:00,155,0.0,0.0
2023-06-08 01:45:00,156,408.997528,350.0
2023-06-08 01:45:00,158,0.0,0.0
2023-06-08 01:45:00,159,0.0,0.0
2023-06-08 01:45:00,160,0.0,0.0
2023-06-08 01:45:00,161,0.0,0.0
2023-06-08 01:45:00,162,0.0,0.0
2023-06-08 01:45:00,166,0.0,0.0
2023-06-08 01:45:00,167,0.0,0.0
2023-06-08 01:45:00,168,0.0,0.0
2023-06-08 01:45:00,169,0.0,0.0
2023-06-08 01:45:00,170,0.0,0.0
2023-06-08 01:45:00,171,0.0,0.0
2023-06-08 01:45:00,172,0.0,0.0
2023-06-08 01:45:00,173,0.0,0.0
2023-06-08 01:45:00,174,0.0,0.0
2023-06-08 01:45:00,175,297.0,162.0
2023-06-08 01:45:00,176,297.0,163.895782
2023-06-08 01:45:00,177,297.0,216.0
2023-06-08 01:45:00,178,0.0,0.0
2023-06-08 01:45:00,179,0.0,0.0
2023-06-08 01:45:00,180,0.0,0.0
2023-06-08 01:45:00,181,0.0,0.0
2023-06-08 01:45:00,182,0.0,0.0
2023-06-08 01:45:00,183,0.0,0.0
2023-06-08 01:45:00,184,0.0,0.0
2023-06-08 01:45:00,185,0.0,0.0
2023-06-08 01:45:00,186,0.0,0.0
2023-06-08 01:45:00,187,0.0,0.0
2023-06-08 01:45:00,188,0.0,0.0
2023-06-08 01:45:00,189,0.0,0.0
2023-06-08 01:45:00,190,1000.0,795.0
2023-06-08 01:45:00,191,1000.0,795.0
2023-06-08 01:45:00,193,0.0,0.0
2023-06-08 01:45:00,194,0.0,0.0
2023-06-08 01:45:00,195,0.0,0.0
2023-06-08 01:45:00,196,0.0,0.0
2023-06-08 01:45:00,197,0.0,0.0
2023-06-08 01:45:00,198,0.0,0.0
2023-06-08 01:45:00,200,0.0,0.0
2023-06-08 01:45:00,207,0.0,0.0
2023-06-08 01:45:00,208,0.0,0.0
2023-06-08 01:45:00,209,0.0,0.0
2023-06-08 01:45:00,210,0.0,0.0
2023-06-08 01:45:00,211,0.0,0.0
2023-06-08 01:45:00,212,0.0,0.0
2023-06-08 01:45:00,213,0.0,0.0
2023-06-08 01:45:00,214,77.5,67.0
2023-06-08 01:45:00,215,77.5,67.0
2023-06-08 01:45:00,216,81.333336,67.0
2023-06-08 01:45:00,217,0.0,0.0
2023-06-08 01:45:00,218,27.0,20.99826
2023-06-08 01:45:00,219,0.0,0.0
2023-06-08 01:45:00,220,0.0,0.0
2023-06-08 01:45:00,231,0.0,0.0
2023-06-08 01:45:00,232,0.0,0.0
2023-06-08 01:45:00,233,0.0,0.0
2023-06-08 01:45:00,234,0.0,0.0
2023-06-08 01:45:00,237,0.0,0.0
2023-06-08 01:45:00,238,0.0,0.0
2023-06-08 01:45:00,240,292.0,200.0
2023-06-08 01:45:00,241,141.0,100.0
2023-06-08 01:45:00,242,0.0,0.0
2023-06-08 01:45:00,243,0.0,0.0
2023-06-08 01:45:00,244,0.0,0.0
2023-06-08 01:45:00,247,0.0,0.0
2023-06-08 01:45:00,248,0.0,0.0
2023-06-08 01:45:00,249,0.0,0.0
2023-06-08 01:45:00,250,0.0,0.0
2023-06-08 01:45:00,251,0.0,0.0
2023-06-08 01:45:00,252,0.0,0.0
2023-06-08 01:45:00,253,0.0,0.0
2023-06-08 01:45:00,254,0.0,0.0
2023-06-08 01:45:00,255,0.0,0.0
2023-06-08 01:45:00,256,0.0,0.0
2023-06-08 01:45:00,257,0.0,0.0
2023-06-08 01:45:00,258,0.0,0.0
2023-06-08 01:45:00,259,0.0,0.0
2023-06-08 01:45:00,260,0.0,0.0
2023-06-08 01:45:00,264,10.0,5.000229
2023-06-08 01:45:00,265,0.0,0.0
2023-06-08 01:45:00,266,0.0,0.0
2023-06-08 01:45:00,267,0.0,0.0
2023-06-08 01:45:00,268,0.0,0.0
2023-06-08 01:45:00,269,0.0,0.0
2023-06-08 01:45:00,270,0.0,0.0
2023-06-08 01:45:00,271,0.0,0.0
2023-06-08 01:45:00,272,0.0,0.0
2023-06-08 01:45:00,273,0.0,0.0
2023-06-08 01:45:00,274,0.0,0.0
2023-06-08 01:45:00,275,0.0,0.0
2023-06-08 01:45:00,276,0.0,0.0
2023-06-08 01:45:00,277,0.0,0.0
2023-06-08 01:45:00,278,0.0,0.0
2023-06-08 01:45:00,279,0.0,0.0
2023-06-08 01:45:00,280,0.0,0.0
2023-06-08 01:45:00,281,0.0,0.0
2023-06-08 01:45:00,282,0.0,0.0
2023-06-08 01:45:00,283,0.0,0.0
2023-06-08 01:45:00,284,0.0,0.0
2023-06-08 01:45:00,285,0.0,0.0
2023-06-08 01:45:00,286,0.0,0.0
2023-06-08 01:45:00,287,0.0,0.0
2023-06-08 01:45:00,288,0.0,0.0
2023-06-08 01:45:00,289,0.0,0.0
2023-06-08 01:45:00,290,0.0,0.0
2023-06-08 01:45:00,291,98.666664,53.414642
2023-06-08 01:45:00,292,98.666664,53.042694
2023-06-08 01:45:00,293,0.0,0.0
2023-06-08 01:45:00,294,105.333336,84.0
2023-06-08 01:45:00,299,0.0,0.0
2023-06-08 01:45:00,300,0.0,0.0
2023-06-08 01:45:00,301,0.0,0.0
2023-06-08 01:45:00,302,0.0,0.0
2023-06-08 01:45:00,303,0.0,0.0
2023-06-08 01:45:00,304,0.0,0.0
2023-06-08 01:45:00,305,392.0,310.000916
2023-06-08 01:45:00,306,373.0,297.007629
2023-06-08 01:45:00,307,312.741608,207.007019
2023-06-08 01:45:00,308,0.0,0.0
2023-06-08 01:45:00,309,0.0,0.0
2023-06-08 01:45:00,310,0.0,0.0
2023-06-08 01:45:00,311,0.0,0.0
2023-06-08 01:45:00,312,0.0,0.0
2023-06-08 01:45:00,313,0.0,0.0
2023-06-08 01:45:00,314,0.0,0.0
2023-06-08 01:45:00,315,0.0,0.0
2023-06-08 01:45:00,316,0.0,0.0
2023-06-08 01:45:00,317,0.0,0.0
2023-06-08 01:45:00,318,0.0,0.0
2023-06-08 01:45:00,319,0.0,0.0
2023-06-08 01:45:00,320,0.0,0.0
2023-06-08 01:45:00,321,0.0,0.0
2023-06-08 01:45:00,322,0.0,0.0
2023-06-08 01:45:00,323,0.0,0.0
2023-06-08 01:45:00,324,0.0,0.0
2023-06-08 01:45:00,325,0.0,0.0
2023-06-08 01:45:00,326,0.0,0.0
2023-06-08 01:45:00,327,0.0,0.0
2023-06-08 01:45:00,328,0.0,0.0
2023-06-08 01:45:00,329,0.0,0.0
2023-06-08 01:45:00,330,0.0,0.0
2023-06-08 01:45:00,331,815.968628,644.669189
2023-06-08 01:45:00,332,0.0,0.0
2023-06-08 01:45:00,333,0.0,0.0
2023-06-08 01:45:00,334,0.0,0.0
2023-06-08 01:45:00,335,0.0,0.0
2023-06-08 01:45:00,336,0.0,0.0
2023-06-08 01:45:00,337,0.0,0.0
2023-06-08 01:45:00,338,0.0,0.0
2023-06-08 01:45:00,339,0.0,0.0
2023-06-08 01:45:00,340,818.0,680.692261
2023-06-08 01:45:00,341,817.0,676.87561
2023-06-08 01:45:00,342,147.0,135.0
2023-06-08 01:45:00,343,0.0,0.0
2023-06-08 01:45:00,344,0.0,0.0
2023-06-08 01:45:00,345,0.0,0.0
2023-06-08 01:45:00,346,0.0,0.0
2023-06-08 01:45:00,347,163.0,163.0
2023-06-08 01:45:00,348,160.5,119.991135
2023-06-08 01:45:00,349,160.5,119.991135
2023-06-08 01:45:00,350,0.0,0.0
2023-06-08 01:45:00,351,128.0,119.991135
2023-06-08 01:45:00,352,0.0,0.0
2023-06-08 01:45:00,353,0.0,0.0
2023-06-08 01:45:00,354,0.0,0.0
2023-06-08 01:45:00,355,0.0,0.0
2023-06-08 01:45:00,356,25.0,10.0
2023-06-08 01:45:00,357,0.0,0.0
2023-06-08 01:45:00,358,0.0,0.0
2023-06-08 01:45:00,359,0.0,0.0
2023-06-08 01:45:00,360,22.5,7.0
2023-06-08 01:45:00,361,0.0,0.0
2023-06-08 01:45:00,362,22.5,7.0
2023-06-08 01:45:00,363,22.5,10.0
2023-06-08 01:45:00,364,771.056763,665.0
2023-06-08 01:45:00,365,0.0,0.0
2023-06-08 01:45:00,366,0.0,0.0
2023-06-08 01:45:00,367,409.412476,355.0
2023-06-08 01:45:00,368,0.0,0.0
2023-06-08 01:45:00,369,0.0,0.0
2023-06-08 01:45:00,370,0.0,0.0
2023-06-08 01:45:00,371,0.0,0.0
2023-06-08 01:45:00,372,0.0,0.0
2023-06-08 01:45:00,373,0.0,0.0
2023-06-08 01:45:00,374,0.0,0.0
2023-06-08 01:45:00,375,0.0,0.0
2023-06-08 01:45:00,376,0.0,0.0
2023-06-08 01:45:00,377,0.0,0.0
2023-06-08 01:45:00,378,0.0,0.0
2023-06-08 01:45:00,379,0.0,0.0
2023-06-08 01:45:00,380,0.0,0.0
2023-06-08 01:45:00,381,0.0,0.0
2023-06-08 01:45:00,382,0.0,0.0
2023-06-08 01:45:00,383,0.0,0.0
2023-06-08 01:45:00,384,0.0,0.0
2023-06-08 01:45:00,385,0.0,0.0
2023-06-08 01:45:00,386,0.0,0.0
2023-06-08 01:45:00,387,0.0,0.0
2023-06-08 01:45:00,388,0.0,0.0
2023-06-08 01:45:00,389,0.0,0.0
2023-06-08 01:45:00,390,0.0,0.0
2023-06-08 01:45:00,419,0.0,0.0
2023-06-08 01:45:00,420,0.0,0.0
2023-06-08 01:45:00,421,0.0,0.0
2023-06-08 01:45:00,422,266.0,186.0
2023-06-08 01:45:00,423,266.0,186.0
2023-06-08 01:45:00,432,307.0,220.0
2023-06-08 01:45:00,433,387.816528,267.0
2023-06-08 01:45:00,434,283.0,189.016327
2023-06-08 01:45:00,435,283.0,189.016327
2023-06-08 01:45:00,436,285.5,189.016327
2023-06-08 01:45:00,437,285.5,189.016327
2023-06-08 01:45:00,438,287.0,206.0
2023-06-08 01:45:00,439,289.0,206.0
2023-06-08 01:45:00,440,166.5,120.0
2023-06-08 01:45:00,441,166.5,120.0
2023-06-08 01:45:00,442,176.0,120.0
2023-06-08 01:45:00,443,0.0,0.0
2023-06-08 01:45:00,444,0.0,0.0
2023-06-08 01:45:00,450,232.0,130.414734
2023-06-08 01:45:00,451,137.0,85.0
2023-06-08 01:45:00,452,0.0,0.0
2023-06-08 01:45:00,453,0.0,0.0
2023-06-08 01:45:00,459,395.689026,276.0
2023-06-08 01:45:00,467,10.75862,5.000153
2023-06-08 01:45:00,468,10.75862,4.000366
2023-06-08 01:45:00,469,0.0,0.0
2023-06-08 01:45:00,471,4.744694,0.0
2023-06-08 01:45:00,472,243.0,180.0
2023-06-08 01:45:00,473,122.0,90.0
2023-06-08 01:45:00,474,230.0,180.0
2023-06-08 01:45:00,475,129.0,89.996033
2023-06-08 01:45:00,477,0.0,0.0
2023-06-08 01:45:00,478,0.0,0.0
2023-06-08 01:45:00,479,0.0,0.0
2023-06-08 01:45:00,480,0.0,0.0
2023-06-08 01:45:00,481,0.0,0.0
2023-06-08 01:45:00,482,0.0,0.0
2023-06-08 01:45:00,485,0.0,0.0
2023-06-08 01:45:00,486,0.0,0.0
2023-06-08 01:45:00,487,0.0,0.0
2023-06-08 01:45:00,488,0.0,0.0
2023-06-08 01:45:00,489,1002.0,795.0
2023-06-08 01:45:00,490,1002.0,795.0
2023-06-08 01:45:00,491,969.0,791.0
2023-06-08 01:45:00,492,0.0,0.0
2023-06-08 01:45:00,493,995.0,795.0
2023-06-08 01:45:00,494,994.0,795.0
2023-06-08 01:45:00,495,0.0,0.0
2023-06-08 01:45:00,496,0.0,0.0
2023-06-08 01:45:00,497,0.0,0.0
2023-06-08 01:45:00,498,0.0,0.0
2023-06-08 01:45:00,499,0.0,0.0
2023-06-08 01:45:00,501,298.5,167.006409
2023-06-08 01:45:00,502,174.999268,174.999268
2023-06-08 01:45:00,503,290.0,204.0
2023-06-08 01:45:00,507,0.0,0.0
2023-06-08 01:45:00,508,0.0,0.0
2023-06-08 01:45:00,511,0.0,0.0
2023-06-08 01:45:00,512,0.0,0.0
2023-06-08 01:45:00,513,338.0,150.0
2023-06-08 01:45:00,514,134.0,120.0
2023-06-08 01:45:00,516,0.0,0.0
2023-06-08 01:45:00,521,939.0,773.044922
2023-06-08 01:45:00,522,939.0,775.928406
2023-06-08 01:45:00,523,0.0,0.0
2023-06-08 01:45:00,524,0.0,0.0
2023-06-08 01:45:00,525,0.0,0.0
2023-06-08 01:45:00,526,235.361816,131.0
2023-06-08 01:45:00,527,1357.0,1058.099976
2023-06-08 01:45:00,528,131.0,131.0
2023-06-08 01:45:00,529,860.192322,652.91156
2023-06-08 01:45:00,530,860.192322,648.963013
2023-06-08 01:45:00,533,0.0,0.0
2023-06-08 01:45:00,534,0.0,0.0
2023-06-08 01:45:00,535,0.0,0.0
2023-06-08 01:45:00,536,98.666664,33.5
2023-06-08 01:45:00,537,98.666664,33.5
2023-06-08 01:45:00,538,104.666672,84.0
2023-06-08 01:45:00,539,0.0,0.0
2023-06-08 01:45:00,540,0.0,0.0
2023-06-08 01:45:00,541,0.0,0.0
2023-06-08 01:45:00,542,0.0,0.0
2023-06-08 01:45:00,544,0.0,0.0
2023-06-08 01:45:00,545,1012.0,795.0
2023-06-08 01:45:00,546,350.0,200.0
2023-06-08 01:45:00,547,397.0,200.0
2023-06-08 01:45:00,548,302.0,242.0
2023-06-08 01:45:00,549,0.0,0.0
2023-06-08 01:45:00,550,0.0,0.0
2023-06-08 01:45:00,552,0.0,0.0
2023-06-08 01:45:00,553,0.0,0.0
2023-06-08 01:50:00,1,0.0,0.0
2023-06-08 01:50:00,2,0.0,0.0
2023-06-08 01:50:00,3,0.0,0.0
2023-06-08 01:50:00,4,418.064178,364.991486
2023-06-08 01:50:00,5,421.728729,364.991486
2023-06-08 01:50:00,6,0.0,0.0
2023-06-08 01:50:00,7,0.0,0.0
2023-06-08 01:50:00,8,421.096985,364.991486
2023-06-08 01:50:00,9,0.0,0.0
2023-06-08 01:50:00,10,444.106476,364.32193
2023-06-08 01:50:00,11,0.0,0.0
2023-06-08 01:50:00,12,350.0,200.0
2023-06-08 01:50:00,15,425.712708,395.030029
2023-06-08 01:50:00,16,428.160645,395.625122
2023-06-08 01:50:00,17,407.146027,379.79483
2023-06-08 01:50:00,18,404.267212,379.993195
2023-06-08 01:50:00,27,615.0,615.0
2023-06-08 01:50:00,28,612.0,612.0
2023-06-08 01:50:00,29,612.0,612.0
2023-06-08 01:50:00,33,0.0,0.0
2023-06-08 01:50:00,36,999.0,795.0
2023-06-08 01:50:00,37,993.0,795.0
2023-06-08 01:50:00,43,385.0,281.0
2023-06-08 01:50:00,46,506.0,451.06311
2023-06-08 01:50:00,47,462.935974,409.996735
2023-06-08 01:50:00,48,456.0,409.897614
2023-06-08 01:50:00,49,0.0,0.0
2023-06-08 01:50:00,50,0.0,0.0
2023-06-08 01:50:00,51,463.0,405.012726
2023-06-08 01:50:00,52,0.0,0.0
2023-06-08 01:50:00,53,0.0,0.0
2023-06-08 01:50:00,54,0.0,0.0
2023-06-08 01:50:00,55,0.0,0.0
2023-06-08 01:50:00,56,0.0,0.0
2023-06-08 01:50:00,57,0.0,0.0
2023-06-08 01:50:00,58,0.0,0.0
2023-06-08 01:50:00,59,0.0,0.0
2023-06-08 01:50:00,60,0.0,0.0
2023-06-08 01:50:00,61,463.0,280.0
2023-06-08 01:50:00,62,0.0,0.0
2023-06-08 01:50:00,63,0.0,0.0
2023-06-08 01:50:00,64,333.739929,280.907257
2023-06-08 01:50:00,65,0.0,0.0
2023-06-08 01:50:00,66,371.279999,332.557892
2023-06-08 01:50:00,67,372.059998,337.219635
2023-06-08 01:50:00,68,372.059998,324.69754
2023-06-08 01:50:00,69,763.823547,670.220703
2023-06-08 01:50:00,70,762.264709,670.621338
2023-06-08 01:50:00,71,0.0,0.0
2023-06-08 01:50:00,72,0.0,0.0
2023-06-08 01:50:00,73,0.0,0.0
2023-06-08 01:50:00,74,0.0,0.0
2023-06-08 01:50:00,75,0.0,0.0
2023-06-08 01:50:00,76,0.0,0.0
2023-06-08 01:50:00,77,0.0,0.0
2023-06-08 01:50:00,78,19.009382,0.0
2023-06-08 01:50:00,79,164.0,115.0
2023-06-08 01:50:00,80,82.5,63.0
2023-06-08 01:50:00,83,399.742371,340.302216
2023-06-08 01:50:00,84,0.0,0.0
2023-06-08 01:50:00,85,371.197906,320.0
2023-06-08 01:50:00,86,0.0,0.0
2023-06-08 01:50:00,87,409.064911,329.782074
2023-06-08 01:50:00,88,0.0,0.0
2023-06-08 01:50:00,89,455.993927,380.018097
2023-06-08 01:50:00,90,380.018097,310.0
2023-06-08 01:50:00,91,751.679382,750.0
2023-06-08 01:50:00,92,736.708557,736.708557
2023-06-08 01:50:00,95,0.0,0.0
2023-06-08 01:50:00,96,0.0,0.0
2023-06-08 01:50:00,97,0.0,0.0
2023-06-08 01:50:00,98,0.0,0.0
2023-06-08 01:50:00,99,359.146881,261.0
2023-06-08 01:50:00,100,0.0,0.0
2023-06-08 01:50:00,101,0.0,0.0
2023-06-08 01:50:00,102,0.0,0.0
2023-06-08 01:50:00,103,0.0,0.0
2023-06-08 01:50:00,104,0.0,0.0
2023-06-08 01:50:00,105,0.0,0.0
2023-06-08 01:50:00,106,0.0,0.0
2023-06-08 01:50:00,107,0.0,0.0
2023-06-08 01:50:00,108,0.0,0.0
2023-06-08 01:50:00,112,0.0,0.0
2023-06-08 01:50:00,113,41.0,30.0
2023-06-08 01:50:00,114,9.0,9.0
2023-06-08 01:50:00,115,0.0,0.0
2023-06-08 01:50:00,116,917.99292,750.045654
2023-06-08 01:50:00,117,0.0,0.0
2023-06-08 01:50:00,118,0.0,0.0
2023-06-08 01:50:00,119,0.0,0.0
2023-06-08 01:50:00,120,0.0,0.0
2023-06-08 01:50:00,126,0.0,0.0
2023-06-08 01:50:00,127,0.0,0.0
2023-06-08 01:50:00,128,1002.0,750.0
2023-06-08 01:50:00,129,999.0,750.0
2023-06-08 01:50:00,130,0.0,0.0
2023-06-08 01:50:00,131,990.0,718.0
2023-06-08 01:50:00,132,954.0,758.0
2023-06-08 01:50:00,133,977.0,755.0
2023-06-08 01:50:00,134,0.0,0.0
2023-06-08 01:50:00,135,291.0,210.0
2023-06-08 01:50:00,136,164.5,109.996994
2023-06-08 01:50:00,137,164.5,109.996994
2023-06-08 01:50:00,138,186.0,124.0
2023-06-08 01:50:00,139,298.5,207.0
2023-06-08 01:50:00,140,298.5,207.0
2023-06-08 01:50:00,141,273.0,190.0
2023-06-08 01:50:00,142,172.0,88.0
2023-06-08 01:50:00,143,172.0,88.907463
2023-06-08 01:50:00,144,177.0,104.0
2023-06-08 01:50:00,145,170.0,88.436272
2023-06-08 01:50:00,146,170.0,88.436272
2023-06-08 01:50:00,147,175.0,104.0
2023-06-08 01:50:00,150,0.0,0.0
2023-06-08 01:50:00,151,0.0,0.0
2023-06-08 01:50:00,152,0.0,0.0
2023-06-08 01:50:00,153,0.0,0.0
2023-06-08 01:50:00,154,0.0,0.0
2023-06-08 01:50:00,155,0.0,0.0
2023-06-08 01:50:00,156,408.997528,350.0
2023-06-08 01:50:00,158,0.0,0.0
2023-06-08 01:50:00,159,0.0,0.0
2023-06-08 01:50:00,160,0.0,0.0
2023-06-08 01:50:00,161,0.0,0.0
2023-06-08 01:50:00,162,0.0,0.0
2023-06-08 01:50:00,166,0.0,0.0
2023-06-08 01:50:00,167,0.0,0.0
2023-06-08 01:50:00,168,0.0,0.0
2023-06-08 01:50:00,169,0.0,0.0
2023-06-08 01:50:00,170,0.0,0.0
2023-06-08 01:50:00,171,0.0,0.0
2023-06-08 01:50:00,172,0.0,0.0
2023-06-08 01:50:00,173,0.0,0.0
2023-06-08 01:50:00,174,0.0,0.0
2023-06-08 01:50:00,175,297.0,162.0
2023-06-08 01:50:00,176,297.0,164.124725
2023-06-08 01:50:00,177,297.0,216.0
2023-06-08 01:50:00,178,0.0,0.0
2023-06-08 01:50:00,179,0.0,0.0
2023-06-08 01:50:00,180,0.0,0.0
2023-06-08 01:50:00,181,0.0,0.0
2023-06-08 01:50:00,182,0.0,0.0
2023-06-08 01:50:00,183,0.0,0.0
2023-06-08 01:50:00,184,0.0,0.0
2023-06-08 01:50:00,185,0.0,0.0
2023-06-08 01:50:00,186,0.0,0.0
2023-06-08 01:50:00,187,0.0,0.0
2023-06-08 01:50:00,188,0.0,0.0
2023-06-08 01:50:00,189,0.0,0.0
2023-06-08 01:50:00,190,1000.0,795.0
2023-06-08 01:50:00,191,1000.0,795.0
2023-06-08 01:50:00,193,0.0,0.0
2023-06-08 01:50:00,194,0.0,0.0
2023-06-08 01:50:00,195,0.0,0.0
2023-06-08 01:50:00,196,0.0,0.0
2023-06-08 01:50:00,197,0.0,0.0
2023-06-08 01:50:00,198,0.0,0.0
2023-06-08 01:50:00,200,0.0,0.0
2023-06-08 01:50:00,207,0.0,0.0
2023-06-08 01:50:00,208,0.0,0.0
2023-06-08 01:50:00,209,0.0,0.0
2023-06-08 01:50:00,210,0.0,0.0
2023-06-08 01:50:00,211,0.0,0.0
2023-06-08 01:50:00,212,0.0,0.0
2023-06-08 01:50:00,213,0.0,0.0
2023-06-08 01:50:00,214,77.5,67.0
2023-06-08 01:50:00,215,77.5,67.0
2023-06-08 01:50:00,216,81.333336,67.0
2023-06-08 01:50:00,217,0.0,0.0
2023-06-08 01:50:00,218,27.0,20.99826
2023-06-08 01:50:00,219,0.0,0.0
2023-06-08 01:50:00,220,0.0,0.0
2023-06-08 01:50:00,231,0.0,0.0
2023-06-08 01:50:00,232,0.0,0.0
2023-06-08 01:50:00,233,0.0,0.0
2023-06-08 01:50:00,234,0.0,0.0
2023-06-08 01:50:00,237,0.0,0.0
2023-06-08 01:50:00,238,0.0,0.0
2023-06-08 01:50:00,240,292.0,200.0
2023-06-08 01:50:00,241,141.0,100.0
2023-06-08 01:50:00,242,0.0,0.0
2023-06-08 01:50:00,243,0.0,0.0
2023-06-08 01:50:00,244,0.0,0.0
2023-06-08 01:50:00,247,0.0,0.0
2023-06-08 01:50:00,248,0.0,0.0
2023-06-08 01:50:00,249,0.0,0.0
2023-06-08 01:50:00,250,0.0,0.0
2023-06-08 01:50:00,251,0.0,0.0
2023-06-08 01:50:00,252,0.0,0.0
2023-06-08 01:50:00,253,0.0,0.0
2023-06-08 01:50:00,254,0.0,0.0
2023-06-08 01:50:00,255,0.0,0.0
2023-06-08 01:50:00,256,0.0,0.0
2023-06-08 01:50:00,257,0.0,0.0
2023-06-08 01:50:00,258,0.0,0.0
2023-06-08 01:50:00,259,0.0,0.0
2023-06-08 01:50:00,260,0.0,0.0
2023-06-08 01:50:00,264,10.0,5.000229
2023-06-08 01:50:00,265,0.0,0.0
2023-06-08 01:50:00,266,0.0,0.0
2023-06-08 01:50:00,267,0.0,0.0
2023-06-08 01:50:00,268,0.0,0.0
2023-06-08 01:50:00,269,0.0,0.0
2023-06-08 01:50:00,270,0.0,0.0
2023-06-08 01:50:00,271,0.0,0.0
2023-06-08 01:50:00,272,0.0,0.0
2023-06-08 01:50:00,273,0.0,0.0
2023-06-08 01:50:00,274,0.0,0.0
2023-06-08 01:50:00,275,0.0,0.0
2023-06-08 01:50:00,276,0.0,0.0
2023-06-08 01:50:00,277,0.0,0.0
2023-06-08 01:50:00,278,0.0,0.0
2023-06-08 01:50:00,279,0.0,0.0
2023-06-08 01:50:00,280,0.0,0.0
2023-06-08 01:50:00,281,0.0,0.0
2023-06-08 01:50:00,282,0.0,0.0
2023-06-08 01:50:00,283,0.0,0.0
2023-06-08 01:50:00,284,0.0,0.0
2023-06-08 01:50:00,285,0.0,0.0
2023-06-08 01:50:00,286,0.0,0.0
2023-06-08 01:50:00,287,0.0,0.0
2023-06-08 01:50:00,288,0.0,0.0
2023-06-08 01:50:00,289,0.0,0.0
2023-06-08 01:50:00,290,0.0,0.0
2023-06-08 01:50:00,291,98.666664,53.586304
2023-06-08 01:50:00,292,98.666664,53.025528
2023-06-08 01:50:00,293,0.0,0.0
2023-06-08 01:50:00,294,105.333336,84.0
2023-06-08 01:50:00,299,0.0,0.0
2023-06-08 01:50:00,300,0.0,0.0
2023-06-08 01:50:00,301,0.0,0.0
2023-06-08 01:50:00,302,0.0,0.0
2023-06-08 01:50:00,303,0.0,0.0
2023-06-08 01:50:00,304,0.0,0.0
2023-06-08 01:50:00,305,392.0,310.000916
2023-06-08 01:50:00,306,373.0,297.007629
2023-06-08 01:50:00,307,304.727051,207.007019
2023-06-08 01:50:00,308,0.0,0.0
2023-06-08 01:50:00,309,0.0,0.0
2023-06-08 01:50:00,310,0.0,0.0
2023-06-08 01:50:00,311,0.0,0.0
2023-06-08 01:50:00,312,0.0,0.0
2023-06-08 01:50:00,313,0.0,0.0
2023-06-08 01:50:00,314,0.0,0.0
2023-06-08 01:50:00,315,0.0,0.0
2023-06-08 01:50:00,316,0.0,0.0
2023-06-08 01:50:00,317,0.0,0.0
2023-06-08 01:50:00,318,0.0,0.0
2023-06-08 01:50:00,319,0.0,0.0
2023-06-08 01:50:00,320,0.0,0.0
2023-06-08 01:50:00,321,0.0,0.0
2023-06-08 01:50:00,322,0.0,0.0
2023-06-08 01:50:00,323,0.0,0.0
2023-06-08 01:50:00,324,0.0,0.0
2023-06-08 01:50:00,325,0.0,0.0
2023-06-08 01:50:00,326,0.0,0.0
2023-06-08 01:50:00,327,0.0,0.0
2023-06-08 01:50:00,328,0.0,0.0
2023-06-08 01:50:00,329,0.0,0.0
2023-06-08 01:50:00,330,0.0,0.0
2023-06-08 01:50:00,331,815.968628,644.627686
2023-06-08 01:50:00,332,0.0,0.0
2023-06-08 01:50:00,333,0.0,0.0
2023-06-08 01:50:00,334,0.0,0.0
2023-06-08 01:50:00,335,0.0,0.0
2023-06-08 01:50:00,336,0.0,0.0
2023-06-08 01:50:00,337,0.0,0.0
2023-06-08 01:50:00,338,0.0,0.0
2023-06-08 01:50:00,339,0.0,0.0
2023-06-08 01:50:00,340,818.0,680.318848
2023-06-08 01:50:00,341,817.0,676.585205
2023-06-08 01:50:00,342,147.0,135.0
2023-06-08 01:50:00,343,0.0,0.0
2023-06-08 01:50:00,344,0.0,0.0
2023-06-08 01:50:00,345,0.0,0.0
2023-06-08 01:50:00,346,0.0,0.0
2023-06-08 01:50:00,347,163.0,163.0
2023-06-08 01:50:00,348,160.5,119.991135
2023-06-08 01:50:00,349,160.5,119.991135
2023-06-08 01:50:00,350,0.0,0.0
2023-06-08 01:50:00,351,128.0,119.991135
2023-06-08 01:50:00,352,0.0,0.0
2023-06-08 01:50:00,353,0.0,0.0
2023-06-08 01:50:00,354,0.0,0.0
2023-06-08 01:50:00,355,0.0,0.0
2023-06-08 01:50:00,356,25.0,10.0
2023-06-08 01:50:00,357,0.0,0.0
2023-06-08 01:50:00,358,0.0,0.0
2023-06-08 01:50:00,359,0.0,0.0
2023-06-08 01:50:00,360,22.5,7.0
2023-06-08 01:50:00,361,0.0,0.0
2023-06-08 01:50:00,362,22.5,7.0
2023-06-08 01:50:00,363,22.5,10.0
2023-06-08 01:50:00,364,771.056763,665.0
2023-06-08 01:50:00,365,0.0,0.0
2023-06-08 01:50:00,366,0.0,0.0
2023-06-08 01:50:00,367,409.012573,355.0
2023-06-08 01:50:00,368,0.0,0.0
2023-06-08 01:50:00,369,0.0,0.0
2023-06-08 01:50:00,370,0.0,0.0
2023-06-08 01:50:00,371,0.0,0.0
2023-06-08 01:50:00,372,0.0,0.0
2023-06-08 01:50:00,373,0.0,0.0
2023-06-08 01:50:00,374,0.0,0.0
2023-06-08 01:50:00,375,0.0,0.0
2023-06-08 01:50:00,376,0.0,0.0
2023-06-08 01:50:00,377,0.0,0.0
2023-06-08 01:50:00,378,0.0,0.0
2023-06-08 01:50:00,379,0.0,0.0
2023-06-08 01:50:00,380,0.0,0.0
2023-06-08 01:50:00,381,0.0,0.0
2023-06-08 01:50:00,382,0.0,0.0
2023-06-08 01:50:00,383,0.0,0.0
2023-06-08 01:50:00,384,0.0,0.0
2023-06-08 01:50:00,385,0.0,0.0
2023-06-08 01:50:00,386,0.0,0.0
2023-06-08 01:50:00,387,0.0,0.0
2023-06-08 01:50:00,388,0.0,0.0
2023-06-08 01:50:00,389,0.0,0.0
2023-06-08 01:50:00,390,0.0,0.0
2023-06-08 01:50:00,419,0.0,0.0
2023-06-08 01:50:00,420,0.0,0.0
2023-06-08 01:50:00,421,0.0,0.0
2023-06-08 01:50:00,422,266.0,186.0
2023-06-08 01:50:00,423,266.0,186.0
2023-06-08 01:50:00,432,307.0,220.0
2023-06-08 01:50:00,433,387.034119,267.0
2023-06-08 01:50:00,434,283.0,189.016327
2023-06-08 01:50:00,435,283.0,189.016327
2023-06-08 01:50:00,436,285.5,189.016327
2023-06-08 01:50:00,437,285.5,189.016327
2023-06-08 01:50:00,438,287.0,206.0
2023-06-08 01:50:00,439,289.0,206.0
2023-06-08 01:50:00,440,166.5,120.0
2023-06-08 01:50:00,441,166.5,120.0
2023-06-08 01:50:00,442,176.0,120.0
2023-06-08 01:50:00,443,0.0,0.0
2023-06-08 01:50:00,444,0.0,0.0
2023-06-08 01:50:00,450,232.0,130.368958
2023-06-08 01:50:00,451,137.0,85.0
2023-06-08 01:50:00,452,0.0,0.0
2023-06-08 01:50:00,453,0.0,0.0
2023-06-08 01:50:00,459,396.587463,276.0
2023-06-08 01:50:00,467,10.75862,5.000153
2023-06-08 01:50:00,468,10.75862,4.000366
2023-06-08 01:50:00,469,0.0,0.0
2023-06-08 01:50:00,471,4.960935,0.0
2023-06-08 01:50:00,472,243.0,180.0
2023-06-08 01:50:00,473,122.0,90.0
2023-06-08 01:50:00,474,230.0,180.0
2023-06-08 01:50:00,475,129.0,89.996033
2023-06-08 01:50:00,477,0.0,0.0
2023-06-08 01:50:00,478,0.0,0.0
2023-06-08 01:50:00,479,0.0,0.0
2023-06-08 01:50:00,480,0.0,0.0
2023-06-08 01:50:00,481,0.0,0.0
2023-06-08 01:50:00,482,0.0,0.0
2023-06-08 01:50:00,485,0.0,0.0
2023-06-08 01:50:00,486,0.0,0.0
2023-06-08 01:50:00,487,0.0,0.0
2023-06-08 01:50:00,488,0.0,0.0
2023-06-08 01:50:00,489,1002.0,795.0
2023-06-08 01:50:00,490,1002.0,795.0
2023-06-08 01:50:00,491,969.0,791.0
2023-06-08 01:50:00,492,0.0,0.0
2023-06-08 01:50:00,493,995.0,795.0
2023-06-08 01:50:00,494,994.0,795.0
2023-06-08 01:50:00,495,0.0,0.0
2023-06-08 01:50:00,496,0.0,0.0
2023-06-08 01:50:00,497,0.0,0.0
2023-06-08 01:50:00,498,0.0,0.0
2023-06-08 01:50:00,499,0.0,0.0
2023-06-08 01:50:00,501,298.5,167.006409
2023-06-08 01:50:00,502,169.231201,169.231201
2023-06-08 01:50:00,503,290.0,204.0
2023-06-08 01:50:00,507,0.0,0.0
2023-06-08 01:50:00,508,0.0,0.0
2023-06-08 01:50:00,511,0.0,0.0
2023-06-08 01:50:00,512,0.0,0.0
2023-06-08 01:50:00,513,338.0,150.0
2023-06-08 01:50:00,514,134.0,120.0
2023-06-08 01:50:00,516,0.0,0.0
2023-06-08 01:50:00,521,939.0,774.522949
2023-06-08 01:50:00,522,939.0,776.788757
2023-06-08 01:50:00,523,0.0,0.0
2023-06-08 01:50:00,524,0.0,0.0
2023-06-08 01:50:00,525,0.0,0.0
2023-06-08 01:50:00,526,235.476257,131.0
2023-06-08 01:50:00,527,1357.0,1058.099976
2023-06-08 01:50:00,528,131.0,131.0
2023-06-08 01:50:00,529,860.192322,664.834106
2023-06-08 01:50:00,530,860.192322,577.0
2023-06-08 01:50:00,533,0.0,0.0
2023-06-08 01:50:00,534,0.0,0.0
2023-06-08 01:50:00,535,0.0,0.0
2023-06-08 01:50:00,536,98.666664,33.5
2023-06-08 01:50:00,537,98.666664,33.5
2023-06-08 01:50:00,538,104.666672,84.0
2023-06-08 01:50:00,539,0.0,0.0
2023-06-08 01:50:00,540,0.0,0.0
2023-06-08 01:50:00,541,0.0,0.0
2023-06-08 01:50:00,542,0.0,0.0
2023-06-08 01:50:00,544,0.0,0.0
2023-06-08 01:50:00,545,1012.0,795.0
2023-06-08 01:50:00,546,350.0,200.0
2023-06-08 01:50:00,547,397.0,200.0
2023-06-08 01:50:00,548,302.0,242.0
2023-06-08 01:50:00,549,0.0,0.0
2023-06-08 01:50:00,550,0.0,0.0
2023-06-08 01:50:00,552,0.0,0.0
2023-06-08 01:50:00,553,0.0,0.0
2023-06-08 01:55:00,1,0.0,0.0
2023-06-08 01:55:00,2,0.0,0.0
2023-06-08 01:55:00,3,0.0,0.0
2023-06-08 01:55:00,4,420.055511,364.991486
2023-06-08 01:55:00,5,422.888428,364.991486
2023-06-08 01:55:00,6,0.0,0.0
2023-06-08 01:55:00,7,0.0,0.0
2023-06-08 01:55:00,8,419.58847,364.991486
2023-06-08 01:55:00,9,0.0,0.0
2023-06-08 01:55:00,10,442.67688,364.32193
2023-06-08 01:55:00,11,0.0,0.0
2023-06-08 01:55:00,12,350.0,200.0
2023-06-08 01:55:00,15,427.793335,395.030029
2023-06-08 01:55:00,16,431.179871,395.80835
2023-06-08 01:55:00,17,419.184784,379.819733
2023-06-08 01:55:00,18,414.22464,379.993195
2023-06-08 01:55:00,27,615.0,615.0
2023-06-08 01:55:00,28,612.0,612.0
2023-06-08 01:55:00,29,612.0,612.0
2023-06-08 01:55:00,33,0.0,0.0
2023-06-08 01:55:00,36,999.0,795.0
2023-06-08 01:55:00,37,993.0,795.0
2023-06-08 01:55:00,43,385.0,281.0
2023-06-08 01:55:00,46,506.0,447.30603
2023-06-08 01:55:00,47,441.282593,409.996735
2023-06-08 01:55:00,48,456.0,409.897614
2023-06-08 01:55:00,49,0.0,0.0
2023-06-08 01:55:00,50,0.0,0.0
2023-06-08 01:55:00,51,463.0,405.012726
2023-06-08 01:55:00,52,0.0,0.0
2023-06-08 01:55:00,53,0.0,0.0
2023-06-08 01:55:00,54,0.0,0.0
2023-06-08 01:55:00,55,0.0,0.0
2023-06-08 01:55:00,56,0.0,0.0
2023-06-08 01:55:00,57,0.0,0.0
2023-06-08 01:55:00,58,0.0,0.0
2023-06-08 01:55:00,59,0.0,0.0
2023-06-08 01:55:00,60,0.0,0.0
2023-06-08 01:55:00,61,463.0,280.0
2023-06-08 01:55:00,62,0.0,0.0
2023-06-08 01:55:00,63,0.0,0.0
2023-06-08 01:55:00,64,332.771088,280.907257
2023-06-08 01:55:00,65,0.0,0.0
2023-06-08 01:55:00,66,371.279999,332.557892
2023-06-08 01:55:00,67,372.059998,337.219635
2023-06-08 01:55:00,68,372.059998,324.69754
2023-06-08 01:55:00,69,763.823547,670.220703
2023-06-08 01:55:00,70,762.264709,670.621338
2023-06-08 01:55:00,71,0.0,0.0
2023-06-08 01:55:00,72,0.0,0.0
2023-06-08 01:55:00,73,0.0,0.0
2023-06-08 01:55:00,74,0.0,0.0
2023-06-08 01:55:00,75,0.0,0.0
2023-06-08 01:55:00,76,0.0,0.0
2023-06-08 01:55:00,77,0.0,0.0
2023-06-08 01:55:00,78,18.705303,0.0
2023-06-08 01:55:00,79,164.0,115.0
2023-06-08 01:55:00,80,82.5,63.0
2023-06-08 01:55:00,83,395.751404,340.302216
2023-06-08 01:55:00,84,0.0,0.0
2023-06-08 01:55:00,85,372.472504,320.0
2023-06-08 01:55:00,86,0.0,0.0
2023-06-08 01:55:00,87,416.102234,329.782074
2023-06-08 01:55:00,88,0.0,0.0
2023-06-08 01:55:00,89,455.993927,380.018097
2023-06-08 01:55:00,90,380.018097,310.0
2023-06-08 01:55:00,91,751.679382,750.0
2023-06-08 01:55:00,92,736.708557,736.708557
2023-06-08 01:55:00,95,0.0,0.0
2023-06-08 01:55:00,96,0.0,0.0
2023-06-08 01:55:00,97,0.0,0.0
2023-06-08 01:55:00,98,0.0,0.0
2023-06-08 01:55:00,99,359.199951,261.0
2023-06-08 01:55:00,100,0.0,0.0
2023-06-08 01:55:00,101,0.0,0.0
2023-06-08 01:55:00,102,0.0,0.0
2023-06-08 01:55:00,103,0.0,0.0
2023-06-08 01:55:00,104,0.0,0.0
2023-06-08 01:55:00,105,0.0,0.0
2023-06-08 01:55:00,106,0.0,0.0
2023-06-08 01:55:00,107,0.0,0.0
2023-06-08 01:55:00,108,0.0,0.0
2023-06-08 01:55:00,112,0.0,0.0
2023-06-08 01:55:00,113,41.0,30.0
2023-06-08 01:55:00,114,9.0,9.0
2023-06-08 01:55:00,115,0.0,0.0
2023-06-08 01:55:00,116,917.99292,750.045654
2023-06-08 01:55:00,117,0.0,0.0
2023-06-08 01:55:00,118,0.0,0.0
2023-06-08 01:55:00,119,0.0,0.0
2023-06-08 01:55:00,120,0.0,0.0
2023-06-08 01:55:00,126,0.0,0.0
2023-06-08 01:55:00,127,0.0,0.0
2023-06-08 01:55:00,128,1002.0,750.0
2023-06-08 01:55:00,129,999.0,750.0
2023-06-08 01:55:00,130,0.0,0.0
2023-06-08 01:55:00,131,990.0,718.0
2023-06-08 01:55:00,132,954.0,758.0
2023-06-08 01:55:00,133,977.0,755.0
2023-06-08 01:55:00,134,0.0,0.0
2023-06-08 01:55:00,135,291.0,210.0
2023-06-08 01:55:00,136,164.5,109.996994
2023-06-08 01:55:00,137,164.5,109.996994
2023-06-08 01:55:00,138,186.0,124.0
2023-06-08 01:55:00,139,298.5,207.0
2023-06-08 01:55:00,140,298.5,207.0
2023-06-08 01:55:00,141,273.0,190.0
2023-06-08 01:55:00,142,172.0,88.0
2023-06-08 01:55:00,143,172.0,89.143059
2023-06-08 01:55:00,144,177.0,104.0
2023-06-08 01:55:00,145,170.0,88.436272
2023-06-08 01:55:00,146,170.0,88.436272
2023-06-08 01:55:00,147,175.0,104.0
2023-06-08 01:55:00,150,0.0,0.0
2023-06-08 01:55:00,151,0.0,0.0
2023-06-08 01:55:00,152,0.0,0.0
2023-06-08 01:55:00,153,0.0,0.0
2023-06-08 01:55:00,154,0.0,0.0
2023-06-08 01:55:00,155,0.0,0.0
2023-06-08 01:55:00,156,408.997528,350.0
2023-06-08 01:55:00,158,0.0,0.0
2023-06-08 01:55:00,159,0.0,0.0
2023-06-08 01:55:00,160,0.0,0.0
2023-06-08 01:55:00,161,0.0,0.0
2023-06-08 01:55:00,162,0.0,0.0
2023-06-08 01:55:00,166,0.0,0.0
2023-06-08 01:55:00,167,0.0,0.0
2023-06-08 01:55:00,168,0.0,0.0
2023-06-08 01:55:00,169,0.0,0.0
2023-06-08 01:55:00,170,0.0,0.0
2023-06-08 01:55:00,171,0.0,0.0
2023-06-08 01:55:00,172,0.0,0.0
2023-06-08 01:55:00,173,0.0,0.0
2023-06-08 01:55:00,174,0.0,0.0
2023-06-08 01:55:00,175,297.0,162.0
2023-06-08 01:55:00,176,297.0,163.838593
2023-06-08 01:55:00,177,297.0,216.0
2023-06-08 01:55:00,178,0.0,0.0
2023-06-08 01:55:00,179,0.0,0.0
2023-06-08 01:55:00,180,0.0,0.0
2023-06-08 01:55:00,181,0.0,0.0
2023-06-08 01:55:00,182,0.0,0.0
2023-06-08 01:55:00,183,0.0,0.0
2023-06-08 01:55:00,184,0.0,0.0
2023-06-08 01:55:00,185,0.0,0.0
2023-06-08 01:55:00,186,0.0,0.0
2023-06-08 01:55:00,187,0.0,0.0
2023-06-08 01:55:00,188,0.0,0.0
2023-06-08 01:55:00,189,0.0,0.0
2023-06-08 01:55:00,190,1000.0,795.0
2023-06-08 01:55:00,191,1000.0,795.0
2023-06-08 01:55:00,193,0.0,0.0
2023-06-08 01:55:00,194,0.0,0.0
2023-06-08 01:55:00,195,0.0,0.0
2023-06-08 01:55:00,196,0.0,0.0
2023-06-08 01:55:00,197,0.0,0.0
2023-06-08 01:55:00,198,0.0,0.0
2023-06-08 01:55:00,200,0.0,0.0
2023-06-08 01:55:00,207,0.0,0.0
2023-06-08 01:55:00,208,0.0,0.0
2023-06-08 01:55:00,209,0.0,0.0
2023-06-08 01:55:00,210,0.0,0.0
2023-06-08 01:55:00,211,0.0,0.0
2023-06-08 01:55:00,212,0.0,0.0
2023-06-08 01:55:00,213,0.0,0.0
2023-06-08 01:55:00,214,77.5,67.0
2023-06-08 01:55:00,215,77.5,67.0
2023-06-08 01:55:00,216,81.333336,67.0
2023-06-08 01:55:00,217,0.0,0.0
2023-06-08 01:55:00,218,27.0,20.99826
2023-06-08 01:55:00,219,0.0,0.0
2023-06-08 01:55:00,220,0.0,0.0
2023-06-08 01:55:00,231,0.0,0.0
2023-06-08 01:55:00,232,0.0,0.0
2023-06-08 01:55:00,233,0.0,0.0
2023-06-08 01:55:00,234,0.0,0.0
2023-06-08 01:55:00,237,0.0,0.0
2023-06-08 01:55:00,238,0.0,0.0
2023-06-08 01:55:00,240,292.0,200.0
2023-06-08 01:55:00,241,141.0,100.0
2023-06-08 01:55:00,242,0.0,0.0
2023-06-08 01:55:00,243,0.0,0.0
2023-06-08 01:55:00,244,0.0,0.0
2023-06-08 01:55:00,247,0.0,0.0
2023-06-08 01:55:00,248,0.0,0.0
2023-06-08 01:55:00,249,0.0,0.0
2023-06-08 01:55:00,250,0.0,0.0
2023-06-08 01:55:00,251,0.0,0.0
2023-06-08 01:55:00,252,0.0,0.0
2023-06-08 01:55:00,253,0.0,0.0
2023-06-08 01:55:00,254,0.0,0.0
2023-06-08 01:55:00,255,0.0,0.0
2023-06-08 01:55:00,256,0.0,0.0
2023-06-08 01:55:00,257,0.0,0.0
2023-06-08 01:55:00,258,0.0,0.0
2023-06-08 01:55:00,259,0.0,0.0
2023-06-08 01:55:00,260,0.0,0.0
2023-06-08 01:55:00,264,10.0,5.000229
2023-06-08 01:55:00,265,0.0,0.0
2023-06-08 01:55:00,266,0.0,0.0
2023-06-08 01:55:00,267,0.0,0.0
2023-06-08 01:55:00,268,0.0,0.0
2023-06-08 01:55:00,269,0.0,0.0
2023-06-08 01:55:00,270,0.0,0.0
2023-06-08 01:55:00,271,0.0,0.0
2023-06-08 01:55:00,272,0.0,0.0
2023-06-08 01:55:00,273,0.0,0.0
2023-06-08 01:55:00,274,0.0,0.0
2023-06-08 01:55:00,275,0.0,0.0
2023-06-08 01:55:00,276,0.0,0.0
2023-06-08 01:55:00,277,0.0,0.0
2023-06-08 01:55:00,278,0.0,0.0
2023-06-08 01:55:00,279,0.0,0.0
2023-06-08 01:55:00,280,0.0,0.0
2023-06-08 01:55:00,281,0.0,0.0
2023-06-08 01:55:00,282,0.0,0.0
2023-06-08 01:55:00,283,0.0,0.0
2023-06-08 01:55:00,284,0.0,0.0
2023-06-08 01:55:00,285,0.0,0.0
2023-06-08 01:55:00,286,0.0,0.0
2023-06-08 01:55:00,287,0.0,0.0
2023-06-08 01:55:00,288,0.0,0.0
2023-06-08 01:55:00,289,0.0,0.0
2023-06-08 01:55:00,290,0.0,0.0
2023-06-08 01:55:00,291,98.666664,53.431808
2023-06-08 01:55:00,292,98.666664,53.025528
2023-06-08 01:55:00,293,0.0,0.0
2023-06-08 01:55:00,294,105.333336,84.0
2023-06-08 01:55:00,299,0.0,0.0
2023-06-08 01:55:00,300,0.0,0.0
2023-06-08 01:55:00,301,0.0,0.0
2023-06-08 01:55:00,302,0.0,0.0
2023-06-08 01:55:00,303,0.0,0.0
2023-06-08 01:55:00,304,0.0,0.0
2023-06-08 01:55:00,305,392.0,310.000916
2023-06-08 01:55:00,306,373.0,297.007629
2023-06-08 01:55:00,307,304.682953,207.007019
2023-06-08 01:55:00,308,0.0,0.0
2023-06-08 01:55:00,309,0.0,0.0
2023-06-08 01:55:00,310,0.0,0.0
2023-06-08 01:55:00,311,0.0,0.0
2023-06-08 01:55:00,312,0.0,0.0
2023-06-08 01:55:00,313,0.0,0.0
2023-06-08 01:55:00,314,0.0,0.0
2023-06-08 01:55:00,315,0.0,0.0
2023-06-08 01:55:00,316,0.0,0.0
2023-06-08 01:55:00,317,0.0,0.0
2023-06-08 01:55:00,318,0.0,0.0
2023-06-08 01:55:00,319,0.0,0.0
2023-06-08 01:55:00,320,0.0,0.0
2023-06-08 01:55:00,321,0.0,0.0
2023-06-08 01:55:00,322,0.0,0.0
2023-06-08 01:55:00,323,0.0,0.0
2023-06-08 01:55:00,324,0.0,0.0
2023-06-08 01:55:00,325,0.0,0.0
2023-06-08 01:55:00,326,0.0,0.0
2023-06-08 01:55:00,327,0.0,0.0
2023-06-08 01:55:00,328,0.0,0.0
2023-06-08 01:55:00,329,0.0,0.0
2023-06-08 01:55:00,330,0.0,0.0
2023-06-08 01:55:00,331,815.968628,644.627686
2023-06-08 01:55:00,332,0.0,0.0
2023-06-08 01:55:00,333,0.0,0.0
2023-06-08 01:55:00,334,0.0,0.0
2023-06-08 01:55:00,335,0.0,0.0
2023-06-08 01:55:00,336,0.0,0.0
2023-06-08 01:55:00,337,0.0,0.0
2023-06-08 01:55:00,338,0.0,0.0
2023-06-08 01:55:00,339,0.0,0.0
2023-06-08 01:55:00,340,818.0,680.733765
2023-06-08 01:55:00,341,817.0,677.083008
2023-06-08 01:55:00,342,147.0,135.0
2023-06-08 01:55:00,343,0.0,0.0
2023-06-08 01:55:00,344,0.0,0.0
2023-06-08 01:55:00,345,0.0,0.0
2023-06-08 01:55:00,346,0.0,0.0
2023-06-08 01:55:00,347,163.0,163.0
2023-06-08 01:55:00,348,160.5,119.991135
2023-06-08 01:55:00,349,160.5,119.991135
2023-06-08 01:55:00,350,0.0,0.0
2023-06-08 01:55:00,351,128.0,119.991135
2023-06-08 01:55:00,352,0.0,0.0
2023-06-08 01:55:00,353,0.0,0.0
2023-06-08 01:55:00,354,0.0,0.0
2023-06-08 01:55:00,355,0.0,0.0
2023-06-08 01:55:00,356,25.0,10.0
2023-06-08 01:55:00,357,0.0,0.0
2023-06-08 01:55:00,358,0.0,0.0
2023-06-08 01:55:00,359,0.0,0.0
2023-06-08 01:55:00,360,22.5,7.0
2023-06-08 01:55:00,361,0.0,0.0
2023-06-08 01:55:00,362,22.5,7.0
2023-06-08 01:55:00,363,22.5,10.0
2023-06-08 01:55:00,364,771.056763,665.0
2023-06-08 01:55:00,365,0.0,0.0
2023-06-08 01:55:00,366,0.0,0.0
2023-06-08 01:55:00,367,409.612427,355.0
2023-06-08 01:55:00,368,0.0,0.0
2023-06-08 01:55:00,369,0.0,0.0
2023-06-08 01:55:00,370,0.0,0.0
2023-06-08 01:55:00,371,0.0,0.0
2023-06-08 01:55:00,372,0.0,0.0
2023-06-08 01:55:00,373,0.0,0.0
2023-06-08 01:55:00,374,0.0,0.0
2023-06-08 01:55:00,375,0.0,0.0
2023-06-08 01:55:00,376,0.0,0.0
2023-06-08 01:55:00,377,0.0,0.0
2023-06-08 01:55:00,378,0.0,0.0
2023-06-08 01:55:00,379,0.0,0.0
2023-06-08 01:55:00,380,0.0,0.0
2023-06-08 01:55:00,381,0.0,0.0
2023-06-08 01:55:00,382,0.0,0.0
2023-06-08 01:55:00,383,0.0,0.0
2023-06-08 01:55:00,384,0.0,0.0
2023-06-08 01:55:00,385,0.0,0.0
2023-06-08 01:55:00,386,0.0,0.0
2023-06-08 01:55:00,387,0.0,0.0
2023-06-08 01:55:00,388,0.0,0.0
2023-06-08 01:55:00,389,0.0,0.0
2023-06-08 01:55:00,390,0.0,0.0
2023-06-08 01:55:00,419,0.0,0.0
2023-06-08 01:55:00,420,0.0,0.0
2023-06-08 01:55:00,421,0.0,0.0
2023-06-08 01:55:00,422,266.0,186.0
2023-06-08 01:55:00,423,266.0,186.0
2023-06-08 01:55:00,432,307.0,220.0
2023-06-08 01:55:00,433,387.596313,267.0
2023-06-08 01:55:00,434,283.0,189.016327
2023-06-08 01:55:00,435,283.0,189.016327
2023-06-08 01:55:00,436,285.5,189.016327
2023-06-08 01:55:00,437,285.5,189.016327
2023-06-08 01:55:00,438,287.0,206.0
2023-06-08 01:55:00,439,289.0,206.0
2023-06-08 01:55:00,440,166.5,120.0
2023-06-08 01:55:00,441,166.5,120.0
2023-06-08 01:55:00,442,176.0,120.0
2023-06-08 01:55:00,443,0.0,0.0
2023-06-08 01:55:00,444,0.0,0.0
2023-06-08 01:55:00,450,232.0,130.414734
2023-06-08 01:55:00,451,137.0,85.0
2023-06-08 01:55:00,452,0.0,0.0
2023-06-08 01:55:00,453,0.0,0.0
2023-06-08 01:55:00,459,396.540283,276.0
2023-06-08 01:55:00,467,10.75862,5.000153
2023-06-08 01:55:00,468,10.75862,4.000366
2023-06-08 01:55:00,469,0.0,0.0
2023-06-08 01:55:00,471,4.999403,0.0
2023-06-08 01:55:00,472,243.0,180.0
2023-06-08 01:55:00,473,122.0,90.0
2023-06-08 01:55:00,474,230.0,180.0
2023-06-08 01:55:00,475,129.0,89.996033
2023-06-08 01:55:00,477,0.0,0.0
2023-06-08 01:55:00,478,0.0,0.0
2023-06-08 01:55:00,479,0.0,0.0
2023-06-08 01:55:00,480,0.0,0.0
2023-06-08 01:55:00,481,0.0,0.0
2023-06-08 01:55:00,482,0.0,0.0
2023-06-08 01:55:00,485,0.0,0.0
2023-06-08 01:55:00,486,0.0,0.0
2023-06-08 01:55:00,487,0.0,0.0
2023-06-08 01:55:00,488,0.0,0.0
2023-06-08 01:55:00,489,1002.0,795.0
2023-06-08 01:55:00,490,1002.0,795.0
2023-06-08 01:55:00,491,969.0,791.0
2023-06-08 01:55:00,492,0.0,0.0
2023-06-08 01:55:00,493,995.0,795.0
2023-06-08 01:55:00,494,994.0,795.0
2023-06-08 01:55:00,495,0.0,0.0
2023-06-08 01:55:00,496,0.0,0.0
2023-06-08 01:55:00,497,0.0,0.0
2023-06-08 01:55:00,498,0.0,0.0
2023-06-08 01:55:00,499,0.0,0.0
2023-06-08 01:55:00,501,298.5,167.006409
2023-06-08 01:55:00,502,172.939209,172.939209
2023-06-08 01:55:00,503,290.0,204.0
2023-06-08 01:55:00,507,0.0,0.0
2023-06-08 01:55:00,508,0.0,0.0
2023-06-08 01:55:00,511,0.0,0.0
2023-06-08 01:55:00,512,0.0,0.0
2023-06-08 01:55:00,513,338.0,150.0
2023-06-08 01:55:00,514,134.0,120.0
2023-06-08 01:55:00,516,0.0,0.0
2023-06-08 01:55:00,521,939.0,771.845337
2023-06-08 01:55:00,522,939.0,775.34668
2023-06-08 01:55:00,523,0.0,0.0
2023-06-08 01:55:00,524,0.0,0.0
2023-06-08 01:55:00,525,0.0,0.0
2023-06-08 01:55:00,526,235.31604,131.0
2023-06-08 01:55:00,527,1357.0,1058.099976
2023-06-08 01:55:00,528,131.0,131.0
2023-06-08 01:55:00,529,860.192322,653.248535
2023-06-08 01:55:00,530,860.192322,650.808044
2023-06-08 01:55:00,533,0.0,0.0
2023-06-08 01:55:00,534,0.0,0.0
2023-06-08 01:55:00,535,0.0,0.0
2023-06-08 01:55:00,536,98.666664,33.5
2023-06-08 01:55:00,537,98.666664,33.5
2023-06-08 01:55:00,538,104.666672,84.0
2023-06-08 01:55:00,539,0.0,0.0
2023-06-08 01:55:00,540,0.0,0.0
2023-06-08 01:55:00,541,0.0,0.0
2023-06-08 01:55:00,542,0.0,0.0
2023-06-08 01:55:00,544,0.0,0.0
2023-06-08 01:55:00,545,1012.0,795.0
2023-06-08 01:55:00,546,350.0,200.0
2023-06-08 01:55:00,547,397.0,200.0
2023-06-08 01:55:00,548,302.0,242.0
2023-06-08 01:55:00,549,0.0,0.0
2023-06-08 01:55:00,550,0.0,0.0
2023-06-08 01:55:00,552,0.0,0.0
2023-06-08 01:55:00,553,0.0,0.0
2023-06-08 02:00:00,1,0.0,0.0
2023-06-08 02:00:00,2,0.0,0.0
2023-06-08 02:00:00,3,0.0,0.0
2023-06-08 02:00:00,4,419.221222,364.991486
2023-06-08 02:00:00,5,422.656281,364.991486
2023-06-08 02:00:00,6,0.0,0.0
2023-06-08 02:00:00,7,0.0,0.0
2023-06-08 02:00:00,8,422.799011,364.991486
2023-06-08 02:00:00,9,0.0,0.0
2023-06-08 02:00:00,10,448.967682,364.371613
2023-06-08 02:00:00,11,0.0,0.0
2023-06-08 02:00:00,12,350.0,200.0
2023-06-08 02:00:00,15,426.367767,395.030029
2023-06-08 02:00:00,16,427.854523,395.533569
2023-06-08 02:00:00,17,419.841888,379.841888
2023-06-08 02:00:00,18,409.220795,379.993195
2023-06-08 02:00:00,27,615.0,615.0
2023-06-08 02:00:00,28,612.0,612.0
2023-06-08 02:00:00,29,612.0,612.0
2023-06-08 02:00:00,33,0.0,0.0
2023-06-08 02:00:00,36,999.0,795.0
2023-06-08 02:00:00,37,993.0,795.0
2023-06-08 02:00:00,43,385.0,281.0
2023-06-08 02:00:00,46,506.0,455.429932
2023-06-08 02:00:00,47,462.986359,409.996735
2023-06-08 02:00:00,48,456.0,410.591827
2023-06-08 02:00:00,49,0.0,0.0
2023-06-08 02:00:00,50,0.0,0.0
2023-06-08 02:00:00,51,463.0,405.012726
2023-06-08 02:00:00,52,0.0,0.0
2023-06-08 02:00:00,53,0.0,0.0
2023-06-08 02:00:00,54,0.0,0.0
2023-06-08 02:00:00,55,0.0,0.0
2023-06-08 02:00:00,56,0.0,0.0
2023-06-08 02:00:00,57,0.0,0.0
2023-06-08 02:00:00,58,0.0,0.0
2023-06-08 02:00:00,59,0.0,0.0
2023-06-08 02:00:00,60,0.0,0.0
2023-06-08 02:00:00,61,463.0,280.0
2023-06-08 02:00:00,62,0.0,0.0
2023-06-08 02:00:00,63,0.0,0.0
2023-06-08 02:00:00,64,335.337646,280.907257
2023-06-08 02:00:00,65,0.0,0.0
2023-06-08 02:00:00,66,371.279999,332.557892
2023-06-08 02:00:00,67,372.059998,337.219635
2023-06-08 02:00:00,68,372.059998,324.69754
2023-06-08 02:00:00,69,763.823547,670.220703
2023-06-08 02:00:00,70,762.264709,670.621338
2023-06-08 02:00:00,71,0.0,0.0
2023-06-08 02:00:00,72,0.0,0.0
2023-06-08 02:00:00,73,0.0,0.0
2023-06-08 02:00:00,74,0.0,0.0
2023-06-08 02:00:00,75,0.0,0.0
2023-06-08 02:00:00,76,0.0,0.0
2023-06-08 02:00:00,77,0.0,0.0
2023-06-08 02:00:00,78,33.541592,0.0
2023-06-08 02:00:00,79,164.0,115.0
2023-06-08 02:00:00,80,82.5,63.0
2023-06-08 02:00:00,83,419.008484,340.351898
2023-06-08 02:00:00,84,0.0,0.0
2023-06-08 02:00:00,85,379.304962,320.0
2023-06-08 02:00:00,86,0.0,0.0
2023-06-08 02:00:00,87,416.883392,329.782074
2023-06-08 02:00:00,88,0.0,0.0
2023-06-08 02:00:00,89,455.993927,380.018097
2023-06-08 02:00:00,90,380.018097,310.0
2023-06-08 02:00:00,91,751.679382,750.0
2023-06-08 02:00:00,92,736.708557,736.708557
2023-06-08 02:00:00,95,0.0,0.0
2023-06-08 02:00:00,96,0.0,0.0
2023-06-08 02:00:00,97,0.0,0.0
2023-06-08 02:00:00,98,0.0,0.0
2023-06-08 02:00:00,99,358.383942,261.0
2023-06-08 02:00:00,100,0.0,0.0
2023-06-08 02:00:00,101,0.0,0.0
2023-06-08 02:00:00,102,0.0,0.0
2023-06-08 02:00:00,103,0.0,0.0
2023-06-08 02:00:00,104,0.0,0.0
2023-06-08 02:00:00,105,0.0,0.0
2023-06-08 02:00:00,106,0.0,0.0
2023-06-08 02:00:00,107,0.0,0.0
2023-06-08 02:00:00,108,0.0,0.0
2023-06-08 02:00:00,112,0.0,0.0
2023-06-08 02:00:00,113,41.0,30.0
2023-06-08 02:00:00,114,9.0,9.0
2023-06-08 02:00:00,115,0.0,0.0
2023-06-08 02:00:00,116,917.99292,750.045654
2023-06-08 02:00:00,117,0.0,0.0
2023-06-08 02:00:00,118,0.0,0.0
2023-06-08 02:00:00,119,0.0,0.0
2023-06-08 02:00:00,120,0.0,0.0
2023-06-08 02:00:00,126,0.0,0.0
2023-06-08 02:00:00,127,0.0,0.0
2023-06-08 02:00:00,128,1002.0,750.0
2023-06-08 02:00:00,129,999.0,750.0
2023-06-08 02:00:00,130,0.0,0.0
2023-06-08 02:00:00,131,990.0,718.0
2023-06-08 02:00:00,132,954.0,758.0
2023-06-08 02:00:00,133,977.0,755.0
2023-06-08 02:00:00,134,0.0,0.0
2023-06-08 02:00:00,135,291.0,210.0
2023-06-08 02:00:00,136,164.5,109.996994
2023-06-08 02:00:00,137,164.5,109.996994
2023-06-08 02:00:00,138,186.0,124.0
2023-06-08 02:00:00,139,298.5,207.0
2023-06-08 02:00:00,140,298.5,207.0
2023-06-08 02:00:00,141,273.0,190.0
2023-06-08 02:00:00,142,172.0,88.0
2023-06-08 02:00:00,143,172.0,89.143059
2023-06-08 02:00:00,144,177.0,104.0
2023-06-08 02:00:00,145,170.0,88.436272
2023-06-08 02:00:00,146,170.0,88.436272
2023-06-08 02:00:00,147,175.0,104.0
2023-06-08 02:00:00,150,0.0,0.0
2023-06-08 02:00:00,151,0.0,0.0
2023-06-08 02:00:00,152,0.0,0.0
2023-06-08 02:00:00,153,0.0,0.0
2023-06-08 02:00:00,154,0.0,0.0
2023-06-08 02:00:00,155,0.0,0.0
2023-06-08 02:00:00,156,408.997528,350.0
2023-06-08 02:00:00,158,0.0,0.0
2023-06-08 02:00:00,159,0.0,0.0
2023-06-08 02:00:00,160,0.0,0.0
2023-06-08 02:00:00,161,0.0,0.0
2023-06-08 02:00:00,162,0.0,0.0
2023-06-08 02:00:00,166,0.0,0.0
2023-06-08 02:00:00,167,0.0,0.0
2023-06-08 02:00:00,168,0.0,0.0
2023-06-08 02:00:00,169,0.0,0.0
2023-06-08 02:00:00,170,0.0,0.0
2023-06-08 02:00:00,171,0.0,0.0
2023-06-08 02:00:00,172,0.0,0.0
2023-06-08 02:00:00,173,0.0,0.0
2023-06-08 02:00:00,174,0.0,0.0
2023-06-08 02:00:00,175,297.0,162.0
2023-06-08 02:00:00,176,297.0,163.838593
2023-06-08 02:00:00,177,297.0,216.0
2023-06-08 02:00:00,178,0.0,0.0
2023-06-08 02:00:00,179,0.0,0.0
2023-06-08 02:00:00,180,0.0,0.0
2023-06-08 02:00:00,181,0.0,0.0
2023-06-08 02:00:00,182,0.0,0.0
2023-06-08 02:00:00,183,0.0,0.0
2023-06-08 02:00:00,184,0.0,0.0
2023-06-08 02:00:00,185,0.0,0.0
2023-06-08 02:00:00,186,0.0,0.0
2023-06-08 02:00:00,187,0.0,0.0
2023-06-08 02:00:00,188,0.0,0.0
2023-06-08 02:00:00,189,0.0,0.0
2023-06-08 02:00:00,190,1000.0,795.0
2023-06-08 02:00:00,191,1000.0,795.0
2023-06-08 02:00:00,193,0.0,0.0
2023-06-08 02:00:00,194,0.0,0.0
2023-06-08 02:00:00,195,0.0,0.0
2023-06-08 02:00:00,196,0.0,0.0
2023-06-08 02:00:00,197,0.0,0.0
2023-06-08 02:00:00,198,200.0,120.0
2023-06-08 02:00:00,200,0.0,0.0
2023-06-08 02:00:00,207,0.0,0.0
2023-06-08 02:00:00,208,0.0,0.0
2023-06-08 02:00:00,209,0.0,0.0
2023-06-08 02:00:00,210,0.0,0.0
2023-06-08 02:00:00,211,0.0,0.0
2023-06-08 02:00:00,212,0.0,0.0
2023-06-08 02:00:00,213,0.0,0.0
2023-06-08 02:00:00,214,77.5,67.0
2023-06-08 02:00:00,215,77.5,67.0
2023-06-08 02:00:00,216,81.333336,67.0
2023-06-08 02:00:00,217,0.0,0.0
2023-06-08 02:00:00,218,27.0,20.99826
2023-06-08 02:00:00,219,0.0,0.0
2023-06-08 02:00:00,220,0.0,0.0
2023-06-08 02:00:00,231,0.0,0.0
2023-06-08 02:00:00,232,0.0,0.0
2023-06-08 02:00:00,233,0.0,0.0
2023-06-08 02:00:00,234,0.0,0.0
2023-06-08 02:00:00,237,0.0,0.0
2023-06-08 02:00:00,238,0.0,0.0
2023-06-08 02:00:00,240,292.0,200.0
2023-06-08 02:00:00,241,141.0,100.0
2023-06-08 02:00:00,242,0.0,0.0
2023-06-08 02:00:00,243,0.0,0.0
2023-06-08 02:00:00,244,0.0,0.0
2023-06-08 02:00:00,247,0.0,0.0
2023-06-08 02:00:00,248,0.0,0.0
2023-06-08 02:00:00,249,0.0,0.0
2023-06-08 02:00:00,250,0.0,0.0
2023-06-08 02:00:00,251,0.0,0.0
2023-06-08 02:00:00,252,0.0,0.0
2023-06-08 02:00:00,253,0.0,0.0
2023-06-08 02:00:00,254,0.0,0.0
2023-06-08 02:00:00,255,0.0,0.0
2023-06-08 02:00:00,256,0.0,0.0
2023-06-08 02:00:00,257,0.0,0.0
2023-06-08 02:00:00,258,0.0,0.0
2023-06-08 02:00:00,259,0.0,0.0
2023-06-08 02:00:00,260,0.0,0.0
2023-06-08 02:00:00,264,10.0,5.000229
2023-06-08 02:00:00,265,0.0,0.0
2023-06-08 02:00:00,266,0.0,0.0
2023-06-08 02:00:00,267,0.0,0.0
2023-06-08 02:00:00,268,0.0,0.0
2023-06-08 02:00:00,269,0.0,0.0
2023-06-08 02:00:00,270,0.0,0.0
2023-06-08 02:00:00,271,0.0,0.0
2023-06-08 02:00:00,272,0.0,0.0
2023-06-08 02:00:00,273,0.0,0.0
2023-06-08 02:00:00,274,0.0,0.0
2023-06-08 02:00:00,275,0.0,0.0
2023-06-08 02:00:00,276,0.0,0.0
2023-06-08 02:00:00,277,0.0,0.0
2023-06-08 02:00:00,278,0.0,0.0
2023-06-08 02:00:00,279,0.0,0.0
2023-06-08 02:00:00,280,0.0,0.0
2023-06-08 02:00:00,281,0.0,0.0
2023-06-08 02:00:00,282,0.0,0.0
2023-06-08 02:00:00,283,0.0,0.0
2023-06-08 02:00:00,284,0.0,0.0
2023-06-08 02:00:00,285,0.0,0.0
2023-06-08 02:00:00,286,0.0,0.0
2023-06-08 02:00:00,287,0.0,0.0
2023-06-08 02:00:00,288,0.0,0.0
2023-06-08 02:00:00,289,0.0,0.0
2023-06-08 02:00:00,290,0.0,0.0
2023-06-08 02:00:00,291,98.666664,53.460419
2023-06-08 02:00:00,292,98.666664,52.996918
2023-06-08 02:00:00,293,0.0,0.0
2023-06-08 02:00:00,294,105.333336,84.0
2023-06-08 02:00:00,299,0.0,0.0
2023-06-08 02:00:00,300,0.0,0.0
2023-06-08 02:00:00,301,0.0,0.0
2023-06-08 02:00:00,302,0.0,0.0
2023-06-08 02:00:00,303,0.0,0.0
2023-06-08 02:00:00,304,0.0,0.0
2023-06-08 02:00:00,305,392.0,310.000916
2023-06-08 02:00:00,306,373.0,297.007629
2023-06-08 02:00:00,307,304.132324,207.007019
2023-06-08 02:00:00,308,0.0,0.0
2023-06-08 02:00:00,309,0.0,0.0
2023-06-08 02:00:00,310,0.0,0.0
2023-06-08 02:00:00,311,0.0,0.0
2023-06-08 02:00:00,312,0.0,0.0
2023-06-08 02:00:00,313,0.0,0.0
2023-06-08 02:00:00,314,0.0,0.0
2023-06-08 02:00:00,315,0.0,0.0
2023-06-08 02:00:00,316,0.0,0.0
2023-06-08 02:00:00,317,0.0,0.0
2023-06-08 02:00:00,318,0.0,0.0
2023-06-08 02:00:00,319,0.0,0.0
2023-06-08 02:00:00,320,0.0,0.0
2023-06-08 02:00:00,321,0.0,0.0
2023-06-08 02:00:00,322,0.0,0.0
2023-06-08 02:00:00,323,0.0,0.0
2023-06-08 02:00:00,324,0.0,0.0
2023-06-08 02:00:00,325,0.0,0.0
2023-06-08 02:00:00,326,0.0,0.0
2023-06-08 02:00:00,327,0.0,0.0
2023-06-08 02:00:00,328,0.0,0.0
2023-06-08 02:00:00,329,0.0,0.0
2023-06-08 02:00:00,330,0.0,0.0
2023-06-08 02:00:00,331,815.968628,648.295532
2023-06-08 02:00:00,332,0.0,0.0
2023-06-08 02:00:00,333,0.0,0.0
2023-06-08 02:00:00,334,0.0,0.0
2023-06-08 02:00:00,335,0.0,0.0
2023-06-08 02:00:00,336,0.0,0.0
2023-06-08 02:00:00,337,0.0,0.0
2023-06-08 02:00:00,338,0.0,0.0
2023-06-08 02:00:00,339,0.0,0.0
2023-06-08 02:00:00,340,818.0,679.904053
2023-06-08 02:00:00,341,817.0,676.045898
2023-06-08 02:00:00,342,147.0,135.0
2023-06-08 02:00:00,343,0.0,0.0
2023-06-08 02:00:00,344,0.0,0.0
2023-06-08 02:00:00,345,0.0,0.0
2023-06-08 02:00:00,346,0.0,0.0
2023-06-08 02:00:00,347,163.0,163.0
2023-06-08 02:00:00,348,160.5,119.991135
2023-06-08 02:00:00,349,160.5,119.991135
2023-06-08 02:00:00,350,0.0,0.0
2023-06-08 02:00:00,351,128.0,119.991135
2023-06-08 02:00:00,352,0.0,0.0
2023-06-08 02:00:00,353,0.0,0.0
2023-06-08 02:00:00,354,0.0,0.0
2023-06-08 02:00:00,355,0.0,0.0
2023-06-08 02:00:00,356,25.0,10.0
2023-06-08 02:00:00,357,0.0,0.0
2023-06-08 02:00:00,358,0.0,0.0
2023-06-08 02:00:00,359,0.0,0.0
2023-06-08 02:00:00,360,22.5,7.0
2023-06-08 02:00:00,361,0.0,0.0
2023-06-08 02:00:00,362,22.5,7.0
2023-06-08 02:00:00,363,22.5,10.0
2023-06-08 02:00:00,364,771.056763,665.0
2023-06-08 02:00:00,365,0.0,0.0
2023-06-08 02:00:00,366,0.0,0.0
2023-06-08 02:00:00,367,410.612183,355.0
2023-06-08 02:00:00,368,0.0,0.0
2023-06-08 02:00:00,369,0.0,0.0
2023-06-08 02:00:00,370,0.0,0.0
2023-06-08 02:00:00,371,0.0,0.0
2023-06-08 02:00:00,372,0.0,0.0
2023-06-08 02:00:00,373,0.0,0.0
2023-06-08 02:00:00,374,0.0,0.0
2023-06-08 02:00:00,375,0.0,0.0
2023-06-08 02:00:00,376,0.0,0.0
2023-06-08 02:00:00,377,0.0,0.0
2023-06-08 02:00:00,378,0.0,0.0
2023-06-08 02:00:00,379,0.0,0.0
2023-06-08 02:00:00,380,0.0,0.0
2023-06-08 02:00:00,381,0.0,0.0
2023-06-08 02:00:00,382,0.0,0.0
2023-06-08 02:00:00,383,0.0,0.0
2023-06-08 02:00:00,384,0.0,0.0
2023-06-08 02:00:00,385,0.0,0.0
2023-06-08 02:00:00,386,0.0,0.0
2023-06-08 02:00:00,387,0.0,0.0
2023-06-08 02:00:00,388,0.0,0.0
2023-06-08 02:00:00,389,0.0,0.0
2023-06-08 02:00:00,390,0.0,0.0
2023-06-08 02:00:00,419,0.0,0.0
2023-06-08 02:00:00,420,0.0,0.0
2023-06-08 02:00:00,421,0.0,0.0
2023-06-08 02:00:00,422,266.0,186.0
2023-06-08 02:00:00,423,266.0,186.0
2023-06-08 02:00:00,432,307.0,220.0
2023-06-08 02:00:00,433,386.435272,267.0
2023-06-08 02:00:00,434,283.0,189.016327
2023-06-08 02:00:00,435,283.0,189.016327
2023-06-08 02:00:00,436,285.5,189.016327
2023-06-08 02:00:00,437,285.5,189.016327
2023-06-08 02:00:00,438,287.0,206.0
2023-06-08 02:00:00,439,289.0,206.0
2023-06-08 02:00:00,440,166.5,120.0
2023-06-08 02:00:00,441,166.5,120.0
2023-06-08 02:00:00,442,176.0,120.0
2023-06-08 02:00:00,443,0.0,0.0
2023-06-08 02:00:00,444,0.0,0.0
2023-06-08 02:00:00,450,232.0,130.414734
2023-06-08 02:00:00,451,137.0,85.0
2023-06-08 02:00:00,452,0.0,0.0
2023-06-08 02:00:00,453,0.0,0.0
2023-06-08 02:00:00,459,391.440979,276.0
2023-06-08 02:00:00,467,10.75862,5.000153
2023-06-08 02:00:00,468,10.75862,4.000366
2023-06-08 02:00:00,469,0.0,0.0
2023-06-08 02:00:00,471,5.031921,0.0
2023-06-08 02:00:00,472,243.0,180.0
2023-06-08 02:00:00,473,122.0,90.0
2023-06-08 02:00:00,474,230.0,180.0
2023-06-08 02:00:00,475,129.0,89.996033
2023-06-08 02:00:00,477,0.0,0.0
2023-06-08 02:00:00,478,0.0,0.0
2023-06-08 02:00:00,479,0.0,0.0
2023-06-08 02:00:00,480,0.0,0.0
2023-06-08 02:00:00,481,0.0,0.0
2023-06-08 02:00:00,482,0.0,0.0
2023-06-08 02:00:00,485,0.0,0.0
2023-06-08 02:00:00,486,0.0,0.0
2023-06-08 02:00:00,487,0.0,0.0
2023-06-08 02:00:00,488,0.0,0.0
2023-06-08 02:00:00,489,1002.0,795.0
2023-06-08 02:00:00,490,1002.0,795.0
2023-06-08 02:00:00,491,969.0,791.0
2023-06-08 02:00:00,492,0.0,0.0
2023-06-08 02:00:00,493,995.0,795.0
2023-06-08 02:00:00,494,994.0,795.0
2023-06-08 02:00:00,495,0.0,0.0
2023-06-08 02:00:00,496,0.0,0.0
2023-06-08 02:00:00,497,0.0,0.0
2023-06-08 02:00:00,498,0.0,0.0
2023-06-08 02:00:00,499,0.0,0.0
2023-06-08 02:00:00,501,298.5,167.006409
2023-06-08 02:00:00,502,178.432617,178.432617
2023-06-08 02:00:00,503,290.0,204.0
2023-06-08 02:00:00,507,0.0,0.0
2023-06-08 02:00:00,508,0.0,0.0
2023-06-08 02:00:00,511,0.0,0.0
2023-06-08 02:00:00,512,0.0,0.0
2023-06-08 02:00:00,513,338.0,150.0
2023-06-08 02:00:00,514,134.0,120.0
2023-06-08 02:00:00,516,0.0,0.0
2023-06-08 02:00:00,521,939.0,785.315369
2023-06-08 02:00:00,522,939.0,781.060059
2023-06-08 02:00:00,523,0.0,0.0
2023-06-08 02:00:00,524,0.0,0.0
2023-06-08 02:00:00,525,0.0,0.0
2023-06-08 02:00:00,526,235.293152,131.0
2023-06-08 02:00:00,527,1357.0,1058.099976
2023-06-08 02:00:00,528,131.0,131.0
2023-06-08 02:00:00,529,860.192322,660.537292
2023-06-08 02:00:00,530,860.192322,577.0
2023-06-08 02:00:00,533,0.0,0.0
2023-06-08 02:00:00,534,0.0,0.0
2023-06-08 02:00:00,535,0.0,0.0
2023-06-08 02:00:00,536,98.666664,33.5
2023-06-08 02:00:00,537,98.666664,33.5
2023-06-08 02:00:00,538,104.666672,84.0
2023-06-08 02:00:00,539,0.0,0.0
2023-06-08 02:00:00,540,0.0,0.0
2023-06-08 02:00:00,541,0.0,0.0
2023-06-08 02:00:00,542,0.0,0.0
2023-06-08 02:00:00,544,0.0,0.0
2023-06-08 02:00:00,545,1012.0,795.0
2023-06-08 02:00:00,546,350.0,200.0
2023-06-08 02:00:00,547,397.0,200.0
2023-06-08 02:00:00,548,302.0,242.0
2023-06-08 02:00:00,549,0.0,0.0
2023-06-08 02:00:00,550,0.0,0.0
2023-06-08 02:00:00,552,0.0,0.0
2023-06-08 02:00:00,553,0.0,0.0
2023-06-08 02:05:00,1,0.0,0.0
2023-06-08 02:05:00,2,0.0,0.0
2023-06-08 02:05:00,3,0.0,0.0
2023-06-08 02:05:00,4,421.450378,364.991486
2023-06-08 02:05:00,5,423.88385,364.991486
2023-06-08 02:05:00,6,0.0,0.0
2023-06-08 02:05:00,7,0.0,0.0
2023-06-08 02:05:00,8,421.529694,364.991486
2023-06-08 02:05:00,9,0.0,0.0
2023-06-08 02:05:00,10,451.668091,364.371613
2023-06-08 02:05:00,11,0.0,0.0
2023-06-08 02:05:00,12,350.0,200.0
2023-06-08 02:05:00,15,428.546265,395.030029
2023-06-08 02:05:00,16,423.65506,395.533569
2023-06-08 02:05:00,17,431.834778,391.834778
2023-06-08 02:05:00,18,421.426666,381.426666
2023-06-08 02:05:00,27,615.0,615.0
2023-06-08 02:05:00,28,612.0,612.0
2023-06-08 02:05:00,29,612.0,612.0
2023-06-08 02:05:00,33,0.0,0.0
2023-06-08 02:05:00,36,999.0,795.0
2023-06-08 02:05:00,37,993.0,795.0
2023-06-08 02:05:00,43,385.0,281.0
2023-06-08 02:05:00,46,506.0,452.917267
2023-06-08 02:05:00,47,462.986359,409.996735
2023-06-08 02:05:00,48,456.0,409.897614
2023-06-08 02:05:00,49,0.0,0.0
2023-06-08 02:05:00,50,0.0,0.0
2023-06-08 02:05:00,51,463.0,405.012726
2023-06-08 02:05:00,52,0.0,0.0
2023-06-08 02:05:00,53,0.0,0.0
2023-06-08 02:05:00,54,0.0,0.0
2023-06-08 02:05:00,55,0.0,0.0
2023-06-08 02:05:00,56,0.0,0.0
2023-06-08 02:05:00,57,0.0,0.0
2023-06-08 02:05:00,58,0.0,0.0
2023-06-08 02:05:00,59,0.0,0.0
2023-06-08 02:05:00,60,0.0,0.0
2023-06-08 02:05:00,61,463.0,280.0
2023-06-08 02:05:00,62,0.0,0.0
2023-06-08 02:05:00,63,0.0,0.0
2023-06-08 02:05:00,64,331.319733,280.907257
2023-06-08 02:05:00,65,0.0,0.0
2023-06-08 02:05:00,66,371.279999,332.557892
2023-06-08 02:05:00,67,372.059998,337.219635
2023-06-08 02:05:00,68,372.059998,324.69754
2023-06-08 02:05:00,69,763.823547,670.220703
2023-06-08 02:05:00,70,762.264709,670.564209
2023-06-08 02:05:00,71,0.0,0.0
2023-06-08 02:05:00,72,0.0,0.0
2023-06-08 02:05:00,73,0.0,0.0
2023-06-08 02:05:00,74,0.0,0.0
2023-06-08 02:05:00,75,0.0,0.0
2023-06-08 02:05:00,76,0.0,0.0
2023-06-08 02:05:00,77,0.0,0.0
2023-06-08 02:05:00,78,164.0,115.0
2023-06-08 02:05:00,79,164.0,115.0
2023-06-08 02:05:00,80,165.0,126.0
2023-06-08 02:05:00,83,447.360931,347.360931
2023-06-08 02:05:00,84,0.0,0.0
2023-06-08 02:05:00,85,390.371887,320.0
2023-06-08 02:05:00,86,0.0,0.0
2023-06-08 02:05:00,87,430.3638,330.3638
2023-06-08 02:05:00,88,0.0,0.0
2023-06-08 02:05:00,89,455.993927,380.018097
2023-06-08 02:05:00,90,380.018097,310.0
2023-06-08 02:05:00,91,751.679382,750.0
2023-06-08 02:05:00,92,736.708557,736.708557
2023-06-08 02:05:00,95,0.0,0.0
2023-06-08 02:05:00,96,0.0,0.0
2023-06-08 02:05:00,97,0.0,0.0
2023-06-08 02:05:00,98,0.0,0.0
2023-06-08 02:05:00,99,356.658112,261.0
2023-06-08 02:05:00,100,0.0,0.0
2023-06-08 02:05:00,101,0.0,0.0
2023-06-08 02:05:00,102,0.0,0.0
2023-06-08 02:05:00,103,0.0,0.0
2023-06-08 02:05:00,104,0.0,0.0
2023-06-08 02:05:00,105,0.0,0.0
2023-06-08 02:05:00,106,0.0,0.0
2023-06-08 02:05:00,107,0.0,0.0
2023-06-08 02:05:00,108,0.0,0.0
2023-06-08 02:05:00,112,0.0,0.0
2023-06-08 02:05:00,113,41.0,30.0
2023-06-08 02:05:00,114,9.0,9.0
2023-06-08 02:05:00,115,0.0,0.0
2023-06-08 02:05:00,116,917.99292,750.045654
2023-06-08 02:05:00,117,0.0,0.0
2023-06-08 02:05:00,118,0.0,0.0
2023-06-08 02:05:00,119,0.0,0.0
2023-06-08 02:05:00,120,0.0,0.0
2023-06-08 02:05:00,126,0.0,0.0
2023-06-08 02:05:00,127,0.0,0.0
2023-06-08 02:05:00,128,1002.0,750.0
2023-06-08 02:05:00,129,999.0,750.0
2023-06-08 02:05:00,130,0.0,0.0
2023-06-08 02:05:00,131,990.0,718.0
2023-06-08 02:05:00,132,954.0,758.0
2023-06-08 02:05:00,133,977.0,755.0
2023-06-08 02:05:00,134,0.0,0.0
2023-06-08 02:05:00,135,291.0,221.355377
2023-06-08 02:05:00,136,164.5,109.996994
2023-06-08 02:05:00,137,164.5,109.996994
2023-06-08 02:05:00,138,186.0,124.0
2023-06-08 02:05:00,139,298.5,207.0
2023-06-08 02:05:00,140,298.5,207.0
2023-06-08 02:05:00,141,273.0,190.0
2023-06-08 02:05:00,142,172.0,88.0
2023-06-08 02:05:00,143,172.0,89.143059
2023-06-08 02:05:00,144,177.0,104.0
2023-06-08 02:05:00,145,170.0,88.436272
2023-06-08 02:05:00,146,170.0,88.436272
2023-06-08 02:05:00,147,175.0,104.0
2023-06-08 02:05:00,150,0.0,0.0
2023-06-08 02:05:00,151,0.0,0.0
2023-06-08 02:05:00,152,0.0,0.0
2023-06-08 02:05:00,153,0.0,0.0
2023-06-08 02:05:00,154,0.0,0.0
2023-06-08 02:05:00,155,0.0,0.0
2023-06-08 02:05:00,156,408.997528,350.0
2023-06-08 02:05:00,158,0.0,0.0
2023-06-08 02:05:00,159,0.0,0.0
2023-06-08 02:05:00,160,0.0,0.0
2023-06-08 02:05:00,161,0.0,0.0
2023-06-08 02:05:00,162,0.0,0.0
2023-06-08 02:05:00,166,0.0,0.0
2023-06-08 02:05:00,167,0.0,0.0
2023-06-08 02:05:00,168,0.0,0.0
2023-06-08 02:05:00,169,0.0,0.0
2023-06-08 02:05:00,170,0.0,0.0
2023-06-08 02:05:00,171,0.0,0.0
2023-06-08 02:05:00,172,0.0,0.0
2023-06-08 02:05:00,173,0.0,0.0
2023-06-08 02:05:00,174,0.0,0.0
2023-06-08 02:05:00,175,297.0,162.0
2023-06-08 02:05:00,176,297.0,163.895782
2023-06-08 02:05:00,177,297.0,216.0
2023-06-08 02:05:00,178,0.0,0.0
2023-06-08 02:05:00,179,0.0,0.0
2023-06-08 02:05:00,180,0.0,0.0
2023-06-08 02:05:00,181,0.0,0.0
2023-06-08 02:05:00,182,0.0,0.0
2023-06-08 02:05:00,183,0.0,0.0
2023-06-08 02:05:00,184,0.0,0.0
2023-06-08 02:05:00,185,0.0,0.0
2023-06-08 02:05:00,186,0.0,0.0
2023-06-08 02:05:00,187,0.0,0.0
2023-06-08 02:05:00,188,0.0,0.0
2023-06-08 02:05:00,189,0.0,0.0
2023-06-08 02:05:00,190,1000.0,795.0
2023-06-08 02:05:00,191,1000.0,795.0
2023-06-08 02:05:00,193,0.0,0.0
2023-06-08 02:05:00,194,0.0,0.0
2023-06-08 02:05:00,195,0.0,0.0
2023-06-08 02:05:00,196,0.0,0.0
2023-06-08 02:05:00,197,0.0,0.0
2023-06-08 02:05:00,198,200.0,120.0
2023-06-08 02:05:00,200,0.0,0.0
2023-06-08 02:05:00,207,0.0,0.0
2023-06-08 02:05:00,208,0.0,0.0
2023-06-08 02:05:00,209,0.0,0.0
2023-06-08 02:05:00,210,0.0,0.0
2023-06-08 02:05:00,211,0.0,0.0
2023-06-08 02:05:00,212,0.0,0.0
2023-06-08 02:05:00,213,0.0,0.0
2023-06-08 02:05:00,214,77.5,67.0
2023-06-08 02:05:00,215,77.5,67.0
2023-06-08 02:05:00,216,81.333336,67.0
2023-06-08 02:05:00,217,0.0,0.0
2023-06-08 02:05:00,218,27.0,20.99826
2023-06-08 02:05:00,219,0.0,0.0
2023-06-08 02:05:00,220,0.0,0.0
2023-06-08 02:05:00,231,0.0,0.0
2023-06-08 02:05:00,232,0.0,0.0
2023-06-08 02:05:00,233,0.0,0.0
2023-06-08 02:05:00,234,0.0,0.0
2023-06-08 02:05:00,237,0.0,0.0
2023-06-08 02:05:00,238,0.0,0.0
2023-06-08 02:05:00,240,292.0,200.0
2023-06-08 02:05:00,241,141.0,100.0
2023-06-08 02:05:00,242,0.0,0.0
2023-06-08 02:05:00,243,0.0,0.0
2023-06-08 02:05:00,244,0.0,0.0
2023-06-08 02:05:00,247,0.0,0.0
2023-06-08 02:05:00,248,0.0,0.0
2023-06-08 02:05:00,249,0.0,0.0
2023-06-08 02:05:00,250,0.0,0.0
2023-06-08 02:05:00,251,0.0,0.0
2023-06-08 02:05:00,252,0.0,0.0
2023-06-08 02:05:00,253,0.0,0.0
2023-06-08 02:05:00,254,0.0,0.0
2023-06-08 02:05:00,255,0.0,0.0
2023-06-08 02:05:00,256,0.0,0.0
2023-06-08 02:05:00,257,0.0,0.0
2023-06-08 02:05:00,258,0.0,0.0
2023-06-08 02:05:00,259,0.0,0.0
2023-06-08 02:05:00,260,0.0,0.0
2023-06-08 02:05:00,264,10.0,5.000229
2023-06-08 02:05:00,265,0.0,0.0
2023-06-08 02:05:00,266,0.0,0.0
2023-06-08 02:05:00,267,0.0,0.0
2023-06-08 02:05:00,268,0.0,0.0
2023-06-08 02:05:00,269,0.0,0.0
2023-06-08 02:05:00,270,0.0,0.0
2023-06-08 02:05:00,271,0.0,0.0
2023-06-08 02:05:00,272,0.0,0.0
2023-06-08 02:05:00,273,0.0,0.0
2023-06-08 02:05:00,274,0.0,0.0
2023-06-08 02:05:00,275,0.0,0.0
2023-06-08 02:05:00,276,0.0,0.0
2023-06-08 02:05:00,277,0.0,0.0
2023-06-08 02:05:00,278,0.0,0.0
2023-06-08 02:05:00,279,0.0,0.0
2023-06-08 02:05:00,280,0.0,0.0
2023-06-08 02:05:00,281,0.0,0.0
2023-06-08 02:05:00,282,0.0,0.0
2023-06-08 02:05:00,283,0.0,0.0
2023-06-08 02:05:00,284,0.0,0.0
2023-06-08 02:05:00,285,0.0,0.0
2023-06-08 02:05:00,286,0.0,0.0
2023-06-08 02:05:00,287,0.0,0.0
2023-06-08 02:05:00,288,0.0,0.0
2023-06-08 02:05:00,289,0.0,0.0
2023-06-08 02:05:00,290,0.0,0.0
2023-06-08 02:05:00,291,98.666664,53.443253
2023-06-08 02:05:00,292,98.666664,52.985474
2023-06-08 02:05:00,293,0.0,0.0
2023-06-08 02:05:00,294,105.333336,84.0
2023-06-08 02:05:00,299,0.0,0.0
2023-06-08 02:05:00,300,0.0,0.0
2023-06-08 02:05:00,301,0.0,0.0
2023-06-08 02:05:00,302,0.0,0.0
2023-06-08 02:05:00,303,0.0,0.0
2023-06-08 02:05:00,304,0.0,0.0
2023-06-08 02:05:00,305,392.0,310.000916
2023-06-08 02:05:00,306,373.0,297.007629
2023-06-08 02:05:00,307,313.138977,207.007019
2023-06-08 02:05:00,308,0.0,0.0
2023-06-08 02:05:00,309,0.0,0.0
2023-06-08 02:05:00,310,0.0,0.0
2023-06-08 02:05:00,311,0.0,0.0
2023-06-08 02:05:00,312,0.0,0.0
2023-06-08 02:05:00,313,0.0,0.0
2023-06-08 02:05:00,314,0.0,0.0
2023-06-08 02:05:00,315,0.0,0.0
2023-06-08 02:05:00,316,0.0,0.0
2023-06-08 02:05:00,317,0.0,0.0
2023-06-08 02:05:00,318,0.0,0.0
2023-06-08 02:05:00,319,0.0,0.0
2023-06-08 02:05:00,320,0.0,0.0
2023-06-08 02:05:00,321,0.0,0.0
2023-06-08 02:05:00,322,0.0,0.0
2023-06-08 02:05:00,323,0.0,0.0
2023-06-08 02:05:00,324,0.0,0.0
2023-06-08 02:05:00,325,0.0,0.0
2023-06-08 02:05:00,326,0.0,0.0
2023-06-08 02:05:00,327,0.0,0.0
2023-06-08 02:05:00,328,0.0,0.0
2023-06-08 02:05:00,329,0.0,0.0
2023-06-08 02:05:00,330,0.0,0.0
2023-06-08 02:05:00,331,815.968628,655.768372
2023-06-08 02:05:00,332,0.0,0.0
2023-06-08 02:05:00,333,0.0,0.0
2023-06-08 02:05:00,334,0.0,0.0
2023-06-08 02:05:00,335,0.0,0.0
2023-06-08 02:05:00,336,0.0,0.0
2023-06-08 02:05:00,337,0.0,0.0
2023-06-08 02:05:00,338,0.0,0.0
2023-06-08 02:05:00,339,0.0,0.0
2023-06-08 02:05:00,340,818.0,679.862549
2023-06-08 02:05:00,341,817.0,676.336304
2023-06-08 02:05:00,342,147.0,135.0
2023-06-08 02:05:00,343,0.0,0.0
2023-06-08 02:05:00,344,0.0,0.0
2023-06-08 02:05:00,345,0.0,0.0
2023-06-08 02:05:00,346,0.0,0.0
2023-06-08 02:05:00,347,163.0,163.0
2023-06-08 02:05:00,348,160.5,119.991135
2023-06-08 02:05:00,349,160.5,119.991135
2023-06-08 02:05:00,350,0.0,0.0
2023-06-08 02:05:00,351,128.0,119.991135
2023-06-08 02:05:00,352,0.0,0.0
2023-06-08 02:05:00,353,0.0,0.0
2023-06-08 02:05:00,354,0.0,0.0
2023-06-08 02:05:00,355,0.0,0.0
2023-06-08 02:05:00,356,25.0,10.0
2023-06-08 02:05:00,357,0.0,0.0
2023-06-08 02:05:00,358,0.0,0.0
2023-06-08 02:05:00,359,0.0,0.0
2023-06-08 02:05:00,360,22.5,7.0
2023-06-08 02:05:00,361,0.0,0.0
2023-06-08 02:05:00,362,22.5,7.0
2023-06-08 02:05:00,363,22.5,10.0
2023-06-08 02:05:00,364,771.056763,665.0
2023-06-08 02:05:00,365,0.0,0.0
2023-06-08 02:05:00,366,0.0,0.0
2023-06-08 02:05:00,367,409.112427,355.0
2023-06-08 02:05:00,368,0.0,0.0
2023-06-08 02:05:00,369,0.0,0.0
2023-06-08 02:05:00,370,0.0,0.0
2023-06-08 02:05:00,371,0.0,0.0
2023-06-08 02:05:00,372,0.0,0.0
2023-06-08 02:05:00,373,0.0,0.0
2023-06-08 02:05:00,374,0.0,0.0
2023-06-08 02:05:00,375,0.0,0.0
2023-06-08 02:05:00,376,0.0,0.0
2023-06-08 02:05:00,377,0.0,0.0
2023-06-08 02:05:00,378,0.0,0.0
2023-06-08 02:05:00,379,0.0,0.0
2023-06-08 02:05:00,380,0.0,0.0
2023-06-08 02:05:00,381,0.0,0.0
2023-06-08 02:05:00,382,0.0,0.0
2023-06-08 02:05:00,383,0.0,0.0
2023-06-08 02:05:00,384,0.0,0.0
2023-06-08 02:05:00,385,0.0,0.0
2023-06-08 02:05:00,386,0.0,0.0
2023-06-08 02:05:00,387,0.0,0.0
2023-06-08 02:05:00,388,0.0,0.0
2023-06-08 02:05:00,389,0.0,0.0
2023-06-08 02:05:00,390,0.0,0.0
2023-06-08 02:05:00,419,0.0,0.0
2023-06-08 02:05:00,420,0.0,0.0
2023-06-08 02:05:00,421,0.0,0.0
2023-06-08 02:05:00,422,266.0,186.0
2023-06-08 02:05:00,423,266.0,186.0
2023-06-08 02:05:00,432,307.0,220.0
2023-06-08 02:05:00,433,385.231049,267.0
2023-06-08 02:05:00,434,283.0,189.016327
2023-06-08 02:05:00,435,283.0,189.016327
2023-06-08 02:05:00,436,285.5,189.016327
2023-06-08 02:05:00,437,285.5,189.016327
2023-06-08 02:05:00,438,287.0,206.0
2023-06-08 02:05:00,439,289.0,206.0
2023-06-08 02:05:00,440,166.5,120.0
2023-06-08 02:05:00,441,166.5,120.0
2023-06-08 02:05:00,442,176.0,120.0
2023-06-08 02:05:00,443,0.0,0.0
2023-06-08 02:05:00,444,0.0,0.0
2023-06-08 02:05:00,450,232.0,130.414734
2023-06-08 02:05:00,451,137.0,85.0
2023-06-08 02:05:00,452,0.0,0.0
2023-06-08 02:05:00,453,0.0,0.0
2023-06-08 02:05:00,459,396.122559,276.0
2023-06-08 02:05:00,467,10.75862,5.000153
2023-06-08 02:05:00,468,10.75862,4.000366
2023-06-08 02:05:00,469,0.0,0.0
2023-06-08 02:05:00,471,5.282515,0.0
2023-06-08 02:05:00,472,243.0,180.0
2023-06-08 02:05:00,473,122.0,90.0
2023-06-08 02:05:00,474,230.0,180.0
2023-06-08 02:05:00,475,129.0,89.996033
2023-06-08 02:05:00,477,0.0,0.0
2023-06-08 02:05:00,478,0.0,0.0
2023-06-08 02:05:00,479,0.0,0.0
2023-06-08 02:05:00,480,0.0,0.0
2023-06-08 02:05:00,481,0.0,0.0
2023-06-08 02:05:00,482,0.0,0.0
2023-06-08 02:05:00,485,0.0,0.0
2023-06-08 02:05:00,486,0.0,0.0
2023-06-08 02:05:00,487,0.0,0.0
2023-06-08 02:05:00,488,0.0,0.0
2023-06-08 02:05:00,489,1002.0,795.0
2023-06-08 02:05:00,490,1002.0,795.0
2023-06-08 02:05:00,491,969.0,791.0
2023-06-08 02:05:00,492,0.0,0.0
2023-06-08 02:05:00,493,995.0,795.0
2023-06-08 02:05:00,494,994.0,795.0
2023-06-08 02:05:00,495,0.0,0.0
2023-06-08 02:05:00,496,0.0,0.0
2023-06-08 02:05:00,497,0.0,0.0
2023-06-08 02:05:00,498,0.0,0.0
2023-06-08 02:05:00,499,0.0,0.0
2023-06-08 02:05:00,501,298.5,167.006409
2023-06-08 02:05:00,502,170.467163,170.467163
2023-06-08 02:05:00,503,290.0,204.0
2023-06-08 02:05:00,507,0.0,0.0
2023-06-08 02:05:00,508,0.0,0.0
2023-06-08 02:05:00,511,0.0,0.0
2023-06-08 02:05:00,512,0.0,0.0
2023-06-08 02:05:00,513,338.0,150.0
2023-06-08 02:05:00,514,134.0,120.0
2023-06-08 02:05:00,516,0.0,0.0
2023-06-08 02:05:00,521,939.0,773.56427
2023-06-08 02:05:00,522,939.0,772.465515
2023-06-08 02:05:00,523,0.0,0.0
2023-06-08 02:05:00,524,0.0,0.0
2023-06-08 02:05:00,525,0.0,0.0
2023-06-08 02:05:00,526,236.254456,131.0
2023-06-08 02:05:00,527,1357.0,1058.099976
2023-06-08 02:05:00,528,131.0,131.0
2023-06-08 02:05:00,529,860.192322,651.373474
2023-06-08 02:05:00,530,860.192322,662.21344
2023-06-08 02:05:00,533,0.0,0.0
2023-06-08 02:05:00,534,0.0,0.0
2023-06-08 02:05:00,535,0.0,0.0
2023-06-08 02:05:00,536,98.666664,33.5
2023-06-08 02:05:00,537,98.666664,33.5
2023-06-08 02:05:00,538,104.666672,84.0
2023-06-08 02:05:00,539,0.0,0.0
2023-06-08 02:05:00,540,0.0,0.0
2023-06-08 02:05:00,541,0.0,0.0
2023-06-08 02:05:00,542,0.0,0.0
2023-06-08 02:05:00,544,0.0,0.0
2023-06-08 02:05:00,545,1012.0,795.0
2023-06-08 02:05:00,546,350.0,200.0
2023-06-08 02:05:00,547,397.0,200.0
2023-06-08 02:05:00,548,302.0,242.0
2023-06-08 02:05:00,549,0.0,0.0
2023-06-08 02:05:00,550,0.0,0.0
2023-06-08 02:05:00,552,0.0,0.0
2023-06-08 02:05:00,553,0.0,0.0
2023-06-08 02:10:00,1,0.0,0.0
2023-06-08 02:10:00,2,0.0,0.0
2023-06-08 02:10:00,3,0.0,0.0
2023-06-08 02:10:00,4,418.629608,364.991486
2023-06-08 02:10:00,5,419.139374,364.991486
2023-06-08 02:10:00,6,0.0,0.0
2023-06-08 02:10:00,7,0.0,0.0
2023-06-08 02:10:00,8,416.6138,364.991486
2023-06-08 02:10:00,9,0.0,0.0
2023-06-08 02:10:00,10,443.622742,364.32193
2023-06-08 02:10:00,11,0.0,0.0
2023-06-08 02:10:00,12,350.0,200.0
2023-06-08 02:10:00,15,427.806793,395.190308
2023-06-08 02:10:00,16,427.43985,395.464966
2023-06-08 02:10:00,17,450.10434,410.10434
2023-06-08 02:10:00,18,432.325256,392.325256
2023-06-08 02:10:00,27,615.0,615.0
2023-06-08 02:10:00,28,612.0,612.0
2023-06-08 02:10:00,29,612.0,612.0
2023-06-08 02:10:00,33,0.0,0.0
2023-06-08 02:10:00,36,999.0,795.0
2023-06-08 02:10:00,37,993.0,795.0
2023-06-08 02:10:00,43,384.321472,281.0
2023-06-08 02:10:00,46,506.0,446.150604
2023-06-08 02:10:00,47,462.986359,409.996735
2023-06-08 02:10:00,48,456.0,409.897614
2023-06-08 02:10:00,49,0.0,0.0
2023-06-08 02:10:00,50,0.0,0.0
2023-06-08 02:10:00,51,463.0,405.012726
2023-06-08 02:10:00,52,0.0,0.0
2023-06-08 02:10:00,53,0.0,0.0
2023-06-08 02:10:00,54,0.0,0.0
2023-06-08 02:10:00,55,0.0,0.0
2023-06-08 02:10:00,56,0.0,0.0
2023-06-08 02:10:00,57,0.0,0.0
2023-06-08 02:10:00,58,0.0,0.0
2023-06-08 02:10:00,59,0.0,0.0
2023-06-08 02:10:00,60,0.0,0.0
2023-06-08 02:10:00,61,463.0,280.0
2023-06-08 02:10:00,62,0.0,0.0
2023-06-08 02:10:00,63,0.0,0.0
2023-06-08 02:10:00,64,331.63208,280.907257
2023-06-08 02:10:00,65,0.0,0.0
2023-06-08 02:10:00,66,371.279999,332.557892
2023-06-08 02:10:00,67,372.059998,337.219635
2023-06-08 02:10:00,68,372.059998,324.69754
2023-06-08 02:10:00,69,763.823547,670.220703
2023-06-08 02:10:00,70,762.264709,670.621338
2023-06-08 02:10:00,71,0.0,0.0
2023-06-08 02:10:00,72,0.0,0.0
2023-06-08 02:10:00,73,0.0,0.0
2023-06-08 02:10:00,74,0.0,0.0
2023-06-08 02:10:00,75,0.0,0.0
2023-06-08 02:10:00,76,0.0,0.0
2023-06-08 02:10:00,77,0.0,0.0
2023-06-08 02:10:00,78,164.0,115.0
2023-06-08 02:10:00,79,164.0,115.0
2023-06-08 02:10:00,80,165.0,126.0
2023-06-08 02:10:00,83,439.210327,340.302216
2023-06-08 02:10:00,84,0.0,0.0
2023-06-08 02:10:00,85,380.320251,320.0
2023-06-08 02:10:00,86,0.0,0.0
2023-06-08 02:10:00,87,438.009064,338.009064
2023-06-08 02:10:00,88,0.0,0.0
2023-06-08 02:10:00,89,455.993927,380.018097
2023-06-08 02:10:00,90,380.018097,310.0
2023-06-08 02:10:00,91,751.679382,750.0
2023-06-08 02:10:00,92,736.708557,736.708557
2023-06-08 02:10:00,95,0.0,0.0
2023-06-08 02:10:00,96,0.0,0.0
2023-06-08 02:10:00,97,0.0,0.0
2023-06-08 02:10:00,98,0.0,0.0
2023-06-08 02:10:00,99,358.899902,261.0
2023-06-08 02:10:00,100,0.0,0.0
2023-06-08 02:10:00,101,0.0,0.0
2023-06-08 02:10:00,102,0.0,0.0
2023-06-08 02:10:00,103,0.0,0.0
2023-06-08 02:10:00,104,0.0,0.0
2023-06-08 02:10:00,105,0.0,0.0
2023-06-08 02:10:00,106,0.0,0.0
2023-06-08 02:10:00,107,0.0,0.0
2023-06-08 02:10:00,108,0.0,0.0
2023-06-08 02:10:00,112,0.0,0.0
2023-06-08 02:10:00,113,41.0,30.0
2023-06-08 02:10:00,114,10.0,9.0
2023-06-08 02:10:00,115,0.0,0.0
2023-06-08 02:10:00,116,917.99292,750.045654
2023-06-08 02:10:00,117,0.0,0.0
2023-06-08 02:10:00,118,0.0,0.0
2023-06-08 02:10:00,119,0.0,0.0
2023-06-08 02:10:00,120,0.0,0.0
2023-06-08 02:10:00,126,0.0,0.0
2023-06-08 02:10:00,127,0.0,0.0
2023-06-08 02:10:00,128,1002.0,750.0
2023-06-08 02:10:00,129,999.0,750.0
2023-06-08 02:10:00,130,0.0,0.0
2023-06-08 02:10:00,131,990.0,718.0
2023-06-08 02:10:00,132,955.0,758.0
2023-06-08 02:10:00,133,977.0,755.0
2023-06-08 02:10:00,134,0.0,0.0
2023-06-08 02:10:00,135,291.0,231.810181
2023-06-08 02:10:00,136,164.5,109.996994
2023-06-08 02:10:00,137,164.5,109.996994
2023-06-08 02:10:00,138,186.0,124.0
2023-06-08 02:10:00,139,298.5,207.0
2023-06-08 02:10:00,140,41.738625,0.0
2023-06-08 02:10:00,141,136.5,95.0
2023-06-08 02:10:00,142,172.0,88.0
2023-06-08 02:10:00,143,172.0,89.143059
2023-06-08 02:10:00,144,177.0,104.0
2023-06-08 02:10:00,145,170.0,88.436272
2023-06-08 02:10:00,146,170.0,88.436272
2023-06-08 02:10:00,147,175.0,104.0
2023-06-08 02:10:00,150,0.0,0.0
2023-06-08 02:10:00,151,0.0,0.0
2023-06-08 02:10:00,152,0.0,0.0
2023-06-08 02:10:00,153,0.0,0.0
2023-06-08 02:10:00,154,0.0,0.0
2023-06-08 02:10:00,155,0.0,0.0
2023-06-08 02:10:00,156,408.997528,350.0
2023-06-08 02:10:00,158,0.0,0.0
2023-06-08 02:10:00,159,0.0,0.0
2023-06-08 02:10:00,160,0.0,0.0
2023-06-08 02:10:00,161,0.0,0.0
2023-06-08 02:10:00,162,0.0,0.0
2023-06-08 02:10:00,166,0.0,0.0
2023-06-08 02:10:00,167,0.0,0.0
2023-06-08 02:10:00,168,0.0,0.0
2023-06-08 02:10:00,169,0.0,0.0
2023-06-08 02:10:00,170,0.0,0.0
2023-06-08 02:10:00,171,0.0,0.0
2023-06-08 02:10:00,172,0.0,0.0
2023-06-08 02:10:00,173,0.0,0.0
2023-06-08 02:10:00,174,0.0,0.0
2023-06-08 02:10:00,175,298.0,162.0
2023-06-08 02:10:00,176,298.0,163.838593
2023-06-08 02:10:00,177,299.0,216.0
2023-06-08 02:10:00,178,0.0,0.0
2023-06-08 02:10:00,179,0.0,0.0
2023-06-08 02:10:00,180,0.0,0.0
2023-06-08 02:10:00,181,0.0,0.0
2023-06-08 02:10:00,182,0.0,0.0
2023-06-08 02:10:00,183,0.0,0.0
2023-06-08 02:10:00,184,0.0,0.0
2023-06-08 02:10:00,185,0.0,0.0
2023-06-08 02:10:00,186,0.0,0.0
2023-06-08 02:10:00,187,0.0,0.0
2023-06-08 02:10:00,188,0.0,0.0
2023-06-08 02:10:00,189,0.0,0.0
2023-06-08 02:10:00,190,1000.0,795.0
2023-06-08 02:10:00,191,1000.0,795.0
2023-06-08 02:10:00,193,0.0,0.0
2023-06-08 02:10:00,194,0.0,0.0
2023-06-08 02:10:00,195,0.0,0.0
2023-06-08 02:10:00,196,0.0,0.0
2023-06-08 02:10:00,197,0.0,0.0
2023-06-08 02:10:00,198,200.0,120.0
2023-06-08 02:10:00,200,0.0,0.0
2023-06-08 02:10:00,207,0.0,0.0
2023-06-08 02:10:00,208,0.0,0.0
2023-06-08 02:10:00,209,0.0,0.0
2023-06-08 02:10:00,210,0.0,0.0
2023-06-08 02:10:00,211,0.0,0.0
2023-06-08 02:10:00,212,0.0,0.0
2023-06-08 02:10:00,213,0.0,0.0
2023-06-08 02:10:00,214,77.5,67.0
2023-06-08 02:10:00,215,77.5,67.0
2023-06-08 02:10:00,216,81.333336,67.0
2023-06-08 02:10:00,217,0.0,0.0
2023-06-08 02:10:00,218,27.0,20.99826
2023-06-08 02:10:00,219,0.0,0.0
2023-06-08 02:10:00,220,0.0,0.0
2023-06-08 02:10:00,231,0.0,0.0
2023-06-08 02:10:00,232,0.0,0.0
2023-06-08 02:10:00,233,0.0,0.0
2023-06-08 02:10:00,234,0.0,0.0
2023-06-08 02:10:00,237,0.0,0.0
2023-06-08 02:10:00,238,0.0,0.0
2023-06-08 02:10:00,240,292.0,200.0
2023-06-08 02:10:00,241,143.0,100.0
2023-06-08 02:10:00,242,0.0,0.0
2023-06-08 02:10:00,243,0.0,0.0
2023-06-08 02:10:00,244,0.0,0.0
2023-06-08 02:10:00,247,0.0,0.0
2023-06-08 02:10:00,248,0.0,0.0
2023-06-08 02:10:00,249,0.0,0.0
2023-06-08 02:10:00,250,0.0,0.0
2023-06-08 02:10:00,251,0.0,0.0
2023-06-08 02:10:00,252,0.0,0.0
2023-06-08 02:10:00,253,0.0,0.0
2023-06-08 02:10:00,254,0.0,0.0
2023-06-08 02:10:00,255,0.0,0.0
2023-06-08 02:10:00,256,0.0,0.0
2023-06-08 02:10:00,257,0.0,0.0
2023-06-08 02:10:00,258,0.0,0.0
2023-06-08 02:10:00,259,0.0,0.0
2023-06-08 02:10:00,260,0.0,0.0
2023-06-08 02:10:00,264,10.0,5.000229
2023-06-08 02:10:00,265,0.0,0.0
2023-06-08 02:10:00,266,0.0,0.0
2023-06-08 02:10:00,267,0.0,0.0
2023-06-08 02:10:00,268,0.0,0.0
2023-06-08 02:10:00,269,0.0,0.0
2023-06-08 02:10:00,270,0.0,0.0
2023-06-08 02:10:00,271,0.0,0.0
2023-06-08 02:10:00,272,0.0,0.0
2023-06-08 02:10:00,273,0.0,0.0
2023-06-08 02:10:00,274,0.0,0.0
2023-06-08 02:10:00,275,0.0,0.0
2023-06-08 02:10:00,276,0.0,0.0
2023-06-08 02:10:00,277,0.0,0.0
2023-06-08 02:10:00,278,0.0,0.0
2023-06-08 02:10:00,279,0.0,0.0
2023-06-08 02:10:00,280,0.0,0.0
2023-06-08 02:10:00,281,0.0,0.0
2023-06-08 02:10:00,282,0.0,0.0
2023-06-08 02:10:00,283,0.0,0.0
2023-06-08 02:10:00,284,0.0,0.0
2023-06-08 02:10:00,285,0.0,0.0
2023-06-08 02:10:00,286,0.0,0.0
2023-06-08 02:10:00,287,0.0,0.0
2023-06-08 02:10:00,288,0.0,0.0
2023-06-08 02:10:00,289,0.0,0.0
2023-06-08 02:10:00,290,0.0,0.0
2023-06-08 02:10:00,291,98.666664,53.443253
2023-06-08 02:10:00,292,98.666664,53.025528
2023-06-08 02:10:00,293,0.0,0.0
2023-06-08 02:10:00,294,105.333336,84.0
2023-06-08 02:10:00,299,0.0,0.0
2023-06-08 02:10:00,300,0.0,0.0
2023-06-08 02:10:00,301,0.0,0.0
2023-06-08 02:10:00,302,0.0,0.0
2023-06-08 02:10:00,303,0.0,0.0
2023-06-08 02:10:00,304,0.0,0.0
2023-06-08 02:10:00,305,392.0,310.000916
2023-06-08 02:10:00,306,373.0,297.007629
2023-06-08 02:10:00,307,303.99118,207.007019
2023-06-08 02:10:00,308,0.0,0.0
2023-06-08 02:10:00,309,0.0,0.0
2023-06-08 02:10:00,310,0.0,0.0
2023-06-08 02:10:00,311,0.0,0.0
2023-06-08 02:10:00,312,0.0,0.0
2023-06-08 02:10:00,313,0.0,0.0
2023-06-08 02:10:00,314,0.0,0.0
2023-06-08 02:10:00,315,0.0,0.0
2023-06-08 02:10:00,316,0.0,0.0
2023-06-08 02:10:00,317,0.0,0.0
2023-06-08 02:10:00,318,0.0,0.0
2023-06-08 02:10:00,319,0.0,0.0
2023-06-08 02:10:00,320,0.0,0.0
2023-06-08 02:10:00,321,0.0,0.0
2023-06-08 02:10:00,322,0.0,0.0
2023-06-08 02:10:00,323,0.0,0.0
2023-06-08 02:10:00,324,0.0,0.0
2023-06-08 02:10:00,325,0.0,0.0
2023-06-08 02:10:00,326,0.0,0.0
2023-06-08 02:10:00,327,0.0,0.0
2023-06-08 02:10:00,328,0.0,0.0
2023-06-08 02:10:00,329,0.0,0.0
2023-06-08 02:10:00,330,0.0,0.0
2023-06-08 02:10:00,331,815.968628,647.15332
2023-06-08 02:10:00,332,0.0,0.0
2023-06-08 02:10:00,333,0.0,0.0
2023-06-08 02:10:00,334,0.0,0.0
2023-06-08 02:10:00,335,0.0,0.0
2023-06-08 02:10:00,336,0.0,0.0
2023-06-08 02:10:00,337,0.0,0.0
2023-06-08 02:10:00,338,0.0,0.0
2023-06-08 02:10:00,339,0.0,0.0
2023-06-08 02:10:00,340,818.0,680.609253
2023-06-08 02:10:00,341,817.0,676.668091
2023-06-08 02:10:00,342,166.0,135.0
2023-06-08 02:10:00,343,0.0,0.0
2023-06-08 02:10:00,344,0.0,0.0
2023-06-08 02:10:00,345,0.0,0.0
2023-06-08 02:10:00,346,0.0,0.0
2023-06-08 02:10:00,347,163.0,163.0
2023-06-08 02:10:00,348,161.5,119.991135
2023-06-08 02:10:00,349,161.5,119.991135
2023-06-08 02:10:00,350,0.0,0.0
2023-06-08 02:10:00,351,128.666672,119.991135
2023-06-08 02:10:00,352,0.0,0.0
2023-06-08 02:10:00,353,0.0,0.0
2023-06-08 02:10:00,354,0.0,0.0
2023-06-08 02:10:00,355,0.0,0.0
2023-06-08 02:10:00,356,25.0,10.0
2023-06-08 02:10:00,357,0.0,0.0
2023-06-08 02:10:00,358,0.0,0.0
2023-06-08 02:10:00,359,0.0,0.0
2023-06-08 02:10:00,360,22.5,7.0
2023-06-08 02:10:00,361,0.0,0.0
2023-06-08 02:10:00,362,22.5,7.0
2023-06-08 02:10:00,363,22.5,10.0
2023-06-08 02:10:00,364,771.056763,665.0
2023-06-08 02:10:00,365,0.0,0.0
2023-06-08 02:10:00,366,0.0,0.0
2023-06-08 02:10:00,367,409.812378,355.0
2023-06-08 02:10:00,368,0.0,0.0
2023-06-08 02:10:00,369,0.0,0.0
2023-06-08 02:10:00,370,0.0,0.0
2023-06-08 02:10:00,371,0.0,0.0
2023-06-08 02:10:00,372,0.0,0.0
2023-06-08 02:10:00,373,0.0,0.0
2023-06-08 02:10:00,374,0.0,0.0
2023-06-08 02:10:00,375,0.0,0.0
2023-06-08 02:10:00,376,0.0,0.0
2023-06-08 02:10:00,377,0.0,0.0
2023-06-08 02:10:00,378,0.0,0.0
2023-06-08 02:10:00,379,0.0,0.0
2023-06-08 02:10:00,380,0.0,0.0
2023-06-08 02:10:00,381,0.0,0.0
2023-06-08 02:10:00,382,0.0,0.0
2023-06-08 02:10:00,383,0.0,0.0
2023-06-08 02:10:00,384,0.0,0.0
2023-06-08 02:10:00,385,0.0,0.0
2023-06-08 02:10:00,386,0.0,0.0
2023-06-08 02:10:00,387,0.0,0.0
2023-06-08 02:10:00,388,0.0,0.0
2023-06-08 02:10:00,389,0.0,0.0
2023-06-08 02:10:00,390,0.0,0.0
2023-06-08 02:10:00,419,0.0,0.0
2023-06-08 02:10:00,420,0.0,0.0
2023-06-08 02:10:00,421,0.0,0.0
2023-06-08 02:10:00,422,266.0,186.0
2023-06-08 02:10:00,423,266.0,186.0
2023-06-08 02:10:00,432,307.0,220.0
2023-06-08 02:10:00,433,387.104279,267.0
2023-06-08 02:10:00,434,283.0,189.016327
2023-06-08 02:10:00,435,283.0,189.016327
2023-06-08 02:10:00,436,285.5,189.016327
2023-06-08 02:10:00,437,285.5,189.016327
2023-06-08 02:10:00,438,287.0,206.0
2023-06-08 02:10:00,439,289.0,206.0
2023-06-08 02:10:00,440,168.0,120.0
2023-06-08 02:10:00,441,168.0,120.0
2023-06-08 02:10:00,442,176.0,120.0
2023-06-08 02:10:00,443,0.0,0.0
2023-06-08 02:10:00,444,0.0,0.0
2023-06-08 02:10:00,450,232.0,130.414734
2023-06-08 02:10:00,451,137.0,85.0
2023-06-08 02:10:00,452,0.0,0.0
2023-06-08 02:10:00,453,0.0,0.0
2023-06-08 02:10:00,459,396.305817,276.0
2023-06-08 02:10:00,467,10.75862,5.000153
2023-06-08 02:10:00,468,10.75862,4.000366
2023-06-08 02:10:00,469,0.0,0.0
2023-06-08 02:10:00,471,15.0,7.0
2023-06-08 02:10:00,472,243.0,180.0
2023-06-08 02:10:00,473,122.0,90.0
2023-06-08 02:10:00,474,230.0,180.0
2023-06-08 02:10:00,475,129.0,89.996033
2023-06-08 02:10:00,477,0.0,0.0
2023-06-08 02:10:00,478,0.0,0.0
2023-06-08 02:10:00,479,0.0,0.0
2023-06-08 02:10:00,480,0.0,0.0
2023-06-08 02:10:00,481,0.0,0.0
2023-06-08 02:10:00,482,0.0,0.0
2023-06-08 02:10:00,485,0.0,0.0
2023-06-08 02:10:00,486,0.0,0.0
2023-06-08 02:10:00,487,0.0,0.0
2023-06-08 02:10:00,488,0.0,0.0
2023-06-08 02:10:00,489,1002.0,795.0
2023-06-08 02:10:00,490,1002.0,795.0
2023-06-08 02:10:00,491,969.0,791.0
2023-06-08 02:10:00,492,0.0,0.0
2023-06-08 02:10:00,493,995.0,795.0
2023-06-08 02:10:00,494,994.0,795.0
2023-06-08 02:10:00,495,0.0,0.0
2023-06-08 02:10:00,496,0.0,0.0
2023-06-08 02:10:00,497,0.0,0.0
2023-06-08 02:10:00,498,0.0,0.0
2023-06-08 02:10:00,499,0.0,0.0
2023-06-08 02:10:00,501,298.5,167.006409
2023-06-08 02:10:00,502,167.0,167.0
2023-06-08 02:10:00,503,290.0,204.0
2023-06-08 02:10:00,507,0.0,0.0
2023-06-08 02:10:00,508,0.0,0.0
2023-06-08 02:10:00,511,0.0,0.0
2023-06-08 02:10:00,512,0.0,0.0
2023-06-08 02:10:00,513,338.0,150.0
2023-06-08 02:10:00,514,134.0,120.0
2023-06-08 02:10:00,516,0.0,0.0
2023-06-08 02:10:00,521,939.0,768.51178
2023-06-08 02:10:00,522,939.0,762.607483
2023-06-08 02:10:00,523,0.0,0.0
2023-06-08 02:10:00,524,0.0,0.0
2023-06-08 02:10:00,525,0.0,0.0
2023-06-08 02:10:00,526,234.537781,131.0
2023-06-08 02:10:00,527,1357.0,1058.099976
2023-06-08 02:10:00,528,131.0,131.0
2023-06-08 02:10:00,529,860.192322,637.412292
2023-06-08 02:10:00,530,860.192322,632.820007
2023-06-08 02:10:00,533,0.0,0.0
2023-06-08 02:10:00,534,0.0,0.0
2023-06-08 02:10:00,535,0.0,0.0
2023-06-08 02:10:00,536,98.666664,33.5
2023-06-08 02:10:00,537,98.666664,33.5
2023-06-08 02:10:00,538,104.666672,84.0
2023-06-08 02:10:00,539,0.0,0.0
2023-06-08 02:10:00,540,0.0,0.0
2023-06-08 02:10:00,541,0.0,0.0
2023-06-08 02:10:00,542,0.0,0.0
2023-06-08 02:10:00,544,0.0,0.0
2023-06-08 02:10:00,545,1012.0,795.0
2023-06-08 02:10:00,546,350.0,200.0
2023-06-08 02:10:00,547,397.0,200.0
2023-06-08 02:10:00,548,302.0,242.0
2023-06-08 02:10:00,549,0.0,0.0
2023-06-08 02:10:00,550,0.0,0.0
2023-06-08 02:10:00,552,0.0,0.0
2023-06-08 02:10:00,553,0.0,0.0
2023-06-08 02:15:00,1,0.0,0.0
2023-06-08 02:15:00,2,0.0,0.0
2023-06-08 02:15:00,3,0.0,0.0
2023-06-08 02:15:00,4,414.476349,364.991486
2023-06-08 02:15:00,5,418.466766,364.991486
2023-06-08 02:15:00,6,0.0,0.0
2023-06-08 02:15:00,7,0.0,0.0
2023-06-08 02:15:00,8,416.484436,364.991486
2023-06-08 02:15:00,9,0.0,0.0
2023-06-08 02:15:00,10,432.14917,364.371613
2023-06-08 02:15:00,11,0.0,0.0
2023-06-08 02:15:00,12,350.0,200.0
2023-06-08 02:15:00,15,429.84314,395.190308
2023-06-08 02:15:00,16,432.085083,395.625122
2023-06-08 02:15:00,17,457.20166,417.20166
2023-06-08 02:15:00,18,443.038086,403.038086
2023-06-08 02:15:00,27,615.0,615.0
2023-06-08 02:15:00,28,612.0,612.0
2023-06-08 02:15:00,29,612.0,612.0
2023-06-08 02:15:00,33,0.0,0.0
2023-06-08 02:15:00,36,999.0,795.0
2023-06-08 02:15:00,37,993.0,795.0
2023-06-08 02:15:00,43,384.303497,281.0
2023-06-08 02:15:00,46,505.438751,445.009064
2023-06-08 02:15:00,47,443.736969,409.996735
2023-06-08 02:15:00,48,456.0,409.897614
2023-06-08 02:15:00,49,0.0,0.0
2023-06-08 02:15:00,50,0.0,0.0
2023-06-08 02:15:00,51,463.0,405.012726
2023-06-08 02:15:00,52,0.0,0.0
2023-06-08 02:15:00,53,0.0,0.0
2023-06-08 02:15:00,54,0.0,0.0
2023-06-08 02:15:00,55,0.0,0.0
2023-06-08 02:15:00,56,0.0,0.0
2023-06-08 02:15:00,57,0.0,0.0
2023-06-08 02:15:00,58,0.0,0.0
2023-06-08 02:15:00,59,0.0,0.0
2023-06-08 02:15:00,60,0.0,0.0
2023-06-08 02:15:00,61,463.0,280.0
2023-06-08 02:15:00,62,0.0,0.0
2023-06-08 02:15:00,63,0.0,0.0
2023-06-08 02:15:00,64,331.985809,280.907257
2023-06-08 02:15:00,65,0.0,0.0
2023-06-08 02:15:00,66,371.279999,332.557892
2023-06-08 02:15:00,67,372.059998,337.219635
2023-06-08 02:15:00,68,372.059998,324.69754
2023-06-08 02:15:00,69,763.823547,670.220703
2023-06-08 02:15:00,70,762.264709,670.621338
2023-06-08 02:15:00,71,0.0,0.0
2023-06-08 02:15:00,72,0.0,0.0
2023-06-08 02:15:00,73,0.0,0.0
2023-06-08 02:15:00,74,0.0,0.0
2023-06-08 02:15:00,75,0.0,0.0
2023-06-08 02:15:00,76,0.0,0.0
2023-06-08 02:15:00,77,0.0,0.0
2023-06-08 02:15:00,78,164.0,115.0
2023-06-08 02:15:00,79,164.0,115.0
2023-06-08 02:15:00,80,165.0,126.0
2023-06-08 02:15:00,83,396.857422,340.302216
2023-06-08 02:15:00,84,0.0,0.0
2023-06-08 02:15:00,85,368.715057,320.0
2023-06-08 02:15:00,86,0.0,0.0
2023-06-08 02:15:00,87,423.279663,329.782074
2023-06-08 02:15:00,88,0.0,0.0
2023-06-08 02:15:00,89,455.993927,380.018097
2023-06-08 02:15:00,90,380.018097,310.0
2023-06-08 02:15:00,91,751.679382,750.0
2023-06-08 02:15:00,92,736.708557,736.708557
2023-06-08 02:15:00,95,0.0,0.0
2023-06-08 02:15:00,96,0.0,0.0
2023-06-08 02:15:00,97,0.0,0.0
2023-06-08 02:15:00,98,0.0,0.0
2023-06-08 02:15:00,99,356.767487,261.0
2023-06-08 02:15:00,100,0.0,0.0
2023-06-08 02:15:00,101,0.0,0.0
2023-06-08 02:15:00,102,0.0,0.0
2023-06-08 02:15:00,103,0.0,0.0
2023-06-08 02:15:00,104,0.0,0.0
2023-06-08 02:15:00,105,0.0,0.0
2023-06-08 02:15:00,106,0.0,0.0
2023-06-08 02:15:00,107,0.0,0.0
2023-06-08 02:15:00,108,0.0,0.0
2023-06-08 02:15:00,112,0.0,0.0
2023-06-08 02:15:00,113,41.0,30.0
2023-06-08 02:15:00,114,10.0,9.0
2023-06-08 02:15:00,115,0.0,0.0
2023-06-08 02:15:00,116,917.99292,750.045654
2023-06-08 02:15:00,117,0.0,0.0
2023-06-08 02:15:00,118,0.0,0.0
2023-06-08 02:15:00,119,0.0,0.0
2023-06-08 02:15:00,120,0.0,0.0
2023-06-08 02:15:00,126,0.0,0.0
2023-06-08 02:15:00,127,0.0,0.0
2023-06-08 02:15:00,128,1002.0,750.0
2023-06-08 02:15:00,129,999.0,750.0
2023-06-08 02:15:00,130,0.0,0.0
2023-06-08 02:15:00,131,990.0,718.0
2023-06-08 02:15:00,132,955.0,758.0
2023-06-08 02:15:00,133,977.0,755.0
2023-06-08 02:15:00,134,0.0,0.0
2023-06-08 02:15:00,135,291.0,224.288422
2023-06-08 02:15:00,136,164.5,109.996994
2023-06-08 02:15:00,137,164.5,109.996994
2023-06-08 02:15:00,138,186.0,124.0
2023-06-08 02:15:00,139,298.5,207.0
2023-06-08 02:15:00,140,0.0,0.0
2023-06-08 02:15:00,141,136.5,95.0
2023-06-08 02:15:00,142,172.0,88.0
2023-06-08 02:15:00,143,172.0,89.143059
2023-06-08 02:15:00,144,177.0,104.0
2023-06-08 02:15:00,145,170.0,88.436272
2023-06-08 02:15:00,146,170.0,88.436272
2023-06-08 02:15:00,147,175.0,104.0
2023-06-08 02:15:00,150,0.0,0.0
2023-06-08 02:15:00,151,0.0,0.0
2023-06-08 02:15:00,152,0.0,0.0
2023-06-08 02:15:00,153,0.0,0.0
2023-06-08 02:15:00,154,0.0,0.0
2023-06-08 02:15:00,155,0.0,0.0
2023-06-08 02:15:00,156,408.997528,350.0
2023-06-08 02:15:00,158,0.0,0.0
2023-06-08 02:15:00,159,0.0,0.0
2023-06-08 02:15:00,160,0.0,0.0
2023-06-08 02:15:00,161,0.0,0.0
2023-06-08 02:15:00,162,0.0,0.0
2023-06-08 02:15:00,166,0.0,0.0
2023-06-08 02:15:00,167,0.0,0.0
2023-06-08 02:15:00,168,0.0,0.0
2023-06-08 02:15:00,169,0.0,0.0
2023-06-08 02:15:00,170,0.0,0.0
2023-06-08 02:15:00,171,0.0,0.0
2023-06-08 02:15:00,172,0.0,0.0
2023-06-08 02:15:00,173,0.0,0.0
2023-06-08 02:15:00,174,0.0,0.0
2023-06-08 02:15:00,175,298.0,162.0
2023-06-08 02:15:00,176,298.0,163.838593
2023-06-08 02:15:00,177,299.0,216.0
2023-06-08 02:15:00,178,0.0,0.0
2023-06-08 02:15:00,179,0.0,0.0
2023-06-08 02:15:00,180,0.0,0.0
2023-06-08 02:15:00,181,0.0,0.0
2023-06-08 02:15:00,182,0.0,0.0
2023-06-08 02:15:00,183,0.0,0.0
2023-06-08 02:15:00,184,0.0,0.0
2023-06-08 02:15:00,185,0.0,0.0
2023-06-08 02:15:00,186,0.0,0.0
2023-06-08 02:15:00,187,0.0,0.0
2023-06-08 02:15:00,188,0.0,0.0
2023-06-08 02:15:00,189,0.0,0.0
2023-06-08 02:15:00,190,1000.0,795.0
2023-06-08 02:15:00,191,1000.0,795.0
2023-06-08 02:15:00,193,0.0,0.0
2023-06-08 02:15:00,194,0.0,0.0
2023-06-08 02:15:00,195,0.0,0.0
2023-06-08 02:15:00,196,0.0,0.0
2023-06-08 02:15:00,197,0.0,0.0
2023-06-08 02:15:00,198,200.0,120.0
2023-06-08 02:15:00,200,0.0,0.0
2023-06-08 02:15:00,207,0.0,0.0
2023-06-08 02:15:00,208,0.0,0.0
2023-06-08 02:15:00,209,0.0,0.0
2023-06-08 02:15:00,210,0.0,0.0
2023-06-08 02:15:00,211,0.0,0.0
2023-06-08 02:15:00,212,0.0,0.0
2023-06-08 02:15:00,213,0.0,0.0
2023-06-08 02:15:00,214,77.5,67.0
2023-06-08 02:15:00,215,77.5,67.0
2023-06-08 02:15:00,216,81.333336,67.0
2023-06-08 02:15:00,217,0.0,0.0
2023-06-08 02:15:00,218,27.0,20.99826
2023-06-08 02:15:00,219,0.0,0.0
2023-06-08 02:15:00,220,0.0,0.0
2023-06-08 02:15:00,231,0.0,0.0
2023-06-08 02:15:00,232,0.0,0.0
2023-06-08 02:15:00,233,0.0,0.0
2023-06-08 02:15:00,234,0.0,0.0
2023-06-08 02:15:00,237,0.0,0.0
2023-06-08 02:15:00,238,0.0,0.0
2023-06-08 02:15:00,240,292.0,200.0
2023-06-08 02:15:00,241,143.0,100.0
2023-06-08 02:15:00,242,0.0,0.0
2023-06-08 02:15:00,243,0.0,0.0
2023-06-08 02:15:00,244,0.0,0.0
2023-06-08 02:15:00,247,0.0,0.0
2023-06-08 02:15:00,248,0.0,0.0
2023-06-08 02:15:00,249,0.0,0.0
2023-06-08 02:15:00,250,0.0,0.0
2023-06-08 02:15:00,251,0.0,0.0
2023-06-08 02:15:00,252,0.0,0.0
2023-06-08 02:15:00,253,0.0,0.0
2023-06-08 02:15:00,254,0.0,0.0
2023-06-08 02:15:00,255,0.0,0.0
2023-06-08 02:15:00,256,0.0,0.0
2023-06-08 02:15:00,257,0.0,0.0
2023-06-08 02:15:00,258,0.0,0.0
2023-06-08 02:15:00,259,0.0,0.0
2023-06-08 02:15:00,260,0.0,0.0
2023-06-08 02:15:00,264,10.0,5.000229
2023-06-08 02:15:00,265,0.0,0.0
2023-06-08 02:15:00,266,0.0,0.0
2023-06-08 02:15:00,267,0.0,0.0
2023-06-08 02:15:00,268,0.0,0.0
2023-06-08 02:15:00,269,0.0,0.0
2023-06-08 02:15:00,270,0.0,0.0
2023-06-08 02:15:00,271,0.0,0.0
2023-06-08 02:15:00,272,0.0,0.0
2023-06-08 02:15:00,273,0.0,0.0
2023-06-08 02:15:00,274,0.0,0.0
2023-06-08 02:15:00,275,0.0,0.0
2023-06-08 02:15:00,276,0.0,0.0
2023-06-08 02:15:00,277,0.0,0.0
2023-06-08 02:15:00,278,0.0,0.0
2023-06-08 02:15:00,279,0.0,0.0
2023-06-08 02:15:00,280,0.0,0.0
2023-06-08 02:15:00,281,0.0,0.0
2023-06-08 02:15:00,282,0.0,0.0
2023-06-08 02:15:00,283,0.0,0.0
2023-06-08 02:15:00,284,0.0,0.0
2023-06-08 02:15:00,285,0.0,0.0
2023-06-08 02:15:00,286,0.0,0.0
2023-06-08 02:15:00,287,0.0,0.0
2023-06-08 02:15:00,288,0.0,0.0
2023-06-08 02:15:00,289,0.0,0.0
2023-06-08 02:15:00,290,0.0,0.0
2023-06-08 02:15:00,291,98.666664,53.431808
2023-06-08 02:15:00,292,98.666664,53.054138
2023-06-08 02:15:00,293,0.0,0.0
2023-06-08 02:15:00,294,105.333336,84.0
2023-06-08 02:15:00,299,0.0,0.0
2023-06-08 02:15:00,300,0.0,0.0
2023-06-08 02:15:00,301,0.0,0.0
2023-06-08 02:15:00,302,0.0,0.0
2023-06-08 02:15:00,303,0.0,0.0
2023-06-08 02:15:00,304,0.0,0.0
2023-06-08 02:15:00,305,392.0,310.000916
2023-06-08 02:15:00,306,373.0,297.007629
2023-06-08 02:15:00,307,304.081238,207.007019
2023-06-08 02:15:00,308,0.0,0.0
2023-06-08 02:15:00,309,0.0,0.0
2023-06-08 02:15:00,310,0.0,0.0
2023-06-08 02:15:00,311,0.0,0.0
2023-06-08 02:15:00,312,0.0,0.0
2023-06-08 02:15:00,313,0.0,0.0
2023-06-08 02:15:00,314,0.0,0.0
2023-06-08 02:15:00,315,0.0,0.0
2023-06-08 02:15:00,316,0.0,0.0
2023-06-08 02:15:00,317,0.0,0.0
2023-06-08 02:15:00,318,0.0,0.0
2023-06-08 02:15:00,319,0.0,0.0
2023-06-08 02:15:00,320,0.0,0.0
2023-06-08 02:15:00,321,0.0,0.0
2023-06-08 02:15:00,322,0.0,0.0
2023-06-08 02:15:00,323,0.0,0.0
2023-06-08 02:15:00,324,0.0,0.0
2023-06-08 02:15:00,325,0.0,0.0
2023-06-08 02:15:00,326,0.0,0.0
2023-06-08 02:15:00,327,0.0,0.0
2023-06-08 02:15:00,328,0.0,0.0
2023-06-08 02:15:00,329,0.0,0.0
2023-06-08 02:15:00,330,0.0,0.0
2023-06-08 02:15:00,331,815.968628,649.498779
2023-06-08 02:15:00,332,0.0,0.0
2023-06-08 02:15:00,333,0.0,0.0
2023-06-08 02:15:00,334,0.0,0.0
2023-06-08 02:15:00,335,0.0,0.0
2023-06-08 02:15:00,336,0.0,0.0
2023-06-08 02:15:00,337,0.0,0.0
2023-06-08 02:15:00,338,0.0,0.0
2023-06-08 02:15:00,339,0.0,0.0
2023-06-08 02:15:00,340,818.0,680.899658
2023-06-08 02:15:00,341,817.0,676.792603
2023-06-08 02:15:00,342,166.0,135.0
2023-06-08 02:15:00,343,0.0,0.0
2023-06-08 02:15:00,344,0.0,0.0
2023-06-08 02:15:00,345,0.0,0.0
2023-06-08 02:15:00,346,0.0,0.0
2023-06-08 02:15:00,347,163.0,163.0
2023-06-08 02:15:00,348,161.5,119.991135
2023-06-08 02:15:00,349,161.5,119.991135
2023-06-08 02:15:00,350,0.0,0.0
2023-06-08 02:15:00,351,128.666672,119.991135
2023-06-08 02:15:00,352,0.0,0.0
2023-06-08 02:15:00,353,0.0,0.0
2023-06-08 02:15:00,354,0.0,0.0
2023-06-08 02:15:00,355,0.0,0.0
2023-06-08 02:15:00,356,25.0,10.0
2023-06-08 02:15:00,357,0.0,0.0
2023-06-08 02:15:00,358,0.0,0.0
2023-06-08 02:15:00,359,0.0,0.0
2023-06-08 02:15:00,360,22.5,7.0
2023-06-08 02:15:00,361,0.0,0.0
2023-06-08 02:15:00,362,22.5,7.0
2023-06-08 02:15:00,363,22.5,10.0
2023-06-08 02:15:00,364,771.056763,665.0
2023-06-08 02:15:00,365,0.0,0.0
2023-06-08 02:15:00,366,0.0,0.0
2023-06-08 02:15:00,367,409.112427,355.0
2023-06-08 02:15:00,368,0.0,0.0
2023-06-08 02:15:00,369,0.0,0.0
2023-06-08 02:15:00,370,0.0,0.0
2023-06-08 02:15:00,371,0.0,0.0
2023-06-08 02:15:00,372,0.0,0.0
2023-06-08 02:15:00,373,0.0,0.0
2023-06-08 02:15:00,374,0.0,0.0
2023-06-08 02:15:00,375,0.0,0.0
2023-06-08 02:15:00,376,0.0,0.0
2023-06-08 02:15:00,377,0.0,0.0
2023-06-08 02:15:00,378,0.0,0.0
2023-06-08 02:15:00,379,0.0,0.0
2023-06-08 02:15:00,380,0.0,0.0
2023-06-08 02:15:00,381,0.0,0.0
2023-06-08 02:15:00,382,0.0,0.0
2023-06-08 02:15:00,383,0.0,0.0
2023-06-08 02:15:00,384,0.0,0.0
2023-06-08 02:15:00,385,0.0,0.0
2023-06-08 02:15:00,386,0.0,0.0
2023-06-08 02:15:00,387,0.0,0.0
2023-06-08 02:15:00,388,0.0,0.0
2023-06-08 02:15:00,389,0.0,0.0
2023-06-08 02:15:00,390,0.0,0.0
2023-06-08 02:15:00,419,0.0,0.0
2023-06-08 02:15:00,420,0.0,0.0
2023-06-08 02:15:00,421,0.0,0.0
2023-06-08 02:15:00,422,266.0,186.0
2023-06-08 02:15:00,423,266.0,186.0
2023-06-08 02:15:00,432,307.0,220.0
2023-06-08 02:15:00,433,387.807068,267.0
2023-06-08 02:15:00,434,283.0,189.016327
2023-06-08 02:15:00,435,283.0,189.016327
2023-06-08 02:15:00,436,285.5,189.016327
2023-06-08 02:15:00,437,285.5,189.016327
2023-06-08 02:15:00,438,287.0,206.0
2023-06-08 02:15:00,439,289.0,206.0
2023-06-08 02:15:00,440,168.0,120.0
2023-06-08 02:15:00,441,168.0,120.0
2023-06-08 02:15:00,442,176.0,120.0
2023-06-08 02:15:00,443,0.0,0.0
2023-06-08 02:15:00,444,0.0,0.0
2023-06-08 02:15:00,450,232.0,130.414734
2023-06-08 02:15:00,451,137.0,85.0
2023-06-08 02:15:00,452,0.0,0.0
2023-06-08 02:15:00,453,0.0,0.0
2023-06-08 02:15:00,459,396.13205,276.0
2023-06-08 02:15:00,467,10.75862,5.000153
2023-06-08 02:15:00,468,10.75862,4.000366
2023-06-08 02:15:00,469,0.0,0.0
2023-06-08 02:15:00,471,5.430586,0.0
2023-06-08 02:15:00,472,243.0,180.0
2023-06-08 02:15:00,473,122.0,90.0
2023-06-08 02:15:00,474,230.0,180.0
2023-06-08 02:15:00,475,129.0,89.996033
2023-06-08 02:15:00,477,0.0,0.0
2023-06-08 02:15:00,478,0.0,0.0
2023-06-08 02:15:00,479,0.0,0.0
2023-06-08 02:15:00,480,0.0,0.0
2023-06-08 02:15:00,481,0.0,0.0
2023-06-08 02:15:00,482,0.0,0.0
2023-06-08 02:15:00,485,0.0,0.0
2023-06-08 02:15:00,486,0.0,0.0
2023-06-08 02:15:00,487,0.0,0.0
2023-06-08 02:15:00,488,0.0,0.0
2023-06-08 02:15:00,489,1002.0,795.0
2023-06-08 02:15:00,490,1002.0,795.0
2023-06-08 02:15:00,491,969.0,791.0
2023-06-08 02:15:00,492,0.0,0.0
2023-06-08 02:15:00,493,995.0,795.0
2023-06-08 02:15:00,494,994.0,795.0
2023-06-08 02:15:00,495,0.0,0.0
2023-06-08 02:15:00,496,0.0,0.0
2023-06-08 02:15:00,497,0.0,0.0
2023-06-08 02:15:00,498,0.0,0.0
2023-06-08 02:15:00,499,0.0,0.0
2023-06-08 02:15:00,501,298.5,167.006409
2023-06-08 02:15:00,502,167.0,167.0
2023-06-08 02:15:00,503,290.0,204.0
2023-06-08 02:15:00,507,0.0,0.0
2023-06-08 02:15:00,508,0.0,0.0
2023-06-08 02:15:00,511,0.0,0.0
2023-06-08 02:15:00,512,0.0,0.0
2023-06-08 02:15:00,513,338.0,150.0
2023-06-08 02:15:00,514,134.0,120.0
2023-06-08 02:15:00,516,0.0,0.0
2023-06-08 02:15:00,521,939.0,772.364624
2023-06-08 02:15:00,522,939.0,757.669617
2023-06-08 02:15:00,523,0.0,0.0
2023-06-08 02:15:00,524,0.0,0.0
2023-06-08 02:15:00,525,0.0,0.0
2023-06-08 02:15:00,526,235.682251,131.0
2023-06-08 02:15:00,527,1357.0,1058.099976
2023-06-08 02:15:00,528,131.0,131.0
2023-06-08 02:15:00,529,860.192322,641.124329
2023-06-08 02:15:00,530,860.192322,638.108948
2023-06-08 02:15:00,533,0.0,0.0
2023-06-08 02:15:00,534,0.0,0.0
2023-06-08 02:15:00,535,0.0,0.0
2023-06-08 02:15:00,536,98.666664,33.5
2023-06-08 02:15:00,537,98.666664,33.5
2023-06-08 02:15:00,538,104.666672,84.0
2023-06-08 02:15:00,539,0.0,0.0
2023-06-08 02:15:00,540,0.0,0.0
2023-06-08 02:15:00,541,0.0,0.0
2023-06-08 02:15:00,542,0.0,0.0
2023-06-08 02:15:00,544,0.0,0.0
2023-06-08 02:15:00,545,1012.0,795.0
2023-06-08 02:15:00,546,350.0,200.0
2023-06-08 02:15:00,547,397.0,200.0
2023-06-08 02:15:00,548,302.0,242.0
2023-06-08 02:15:00,549,0.0,0.0
2023-06-08 02:15:00,550,0.0,0.0
2023-06-08 02:15:00,552,0.0,0.0
2023-06-08 02:15:00,553,0.0,0.0
2023-06-08 02:20:00,1,0.0,0.0
2023-06-08 02:20:00,2,0.0,0.0
2023-06-08 02:20:00,3,0.0,0.0
2023-06-08 02:20:00,4,417.743896,364.991486
2023-06-08 02:20:00,5,418.310608,364.991486
2023-06-08 02:20:00,6,0.0,0.0
2023-06-08 02:20:00,7,0.0,0.0
2023-06-08 02:20:00,8,418.052002,364.991486
2023-06-08 02:20:00,9,0.0,0.0
2023-06-08 02:20:00,10,431.64325,364.32193
2023-06-08 02:20:00,11,0.0,0.0
2023-06-08 02:20:00,12,350.0,200.0
2023-06-08 02:20:00,15,428.3414,395.190308
2023-06-08 02:20:00,16,427.19632,395.625122
2023-06-08 02:20:00,17,444.821594,404.821594
2023-06-08 02:20:00,18,428.092682,388.092682
2023-06-08 02:20:00,27,615.0,615.0
2023-06-08 02:20:00,28,612.0,612.0
2023-06-08 02:20:00,29,612.0,612.0
2023-06-08 02:20:00,33,0.0,0.0
2023-06-08 02:20:00,36,999.0,795.0
2023-06-08 02:20:00,37,993.0,795.0
2023-06-08 02:20:00,43,385.0,281.0
2023-06-08 02:20:00,46,506.0,452.93335
2023-06-08 02:20:00,47,462.986359,409.996735
2023-06-08 02:20:00,48,456.0,410.591827
2023-06-08 02:20:00,49,0.0,0.0
2023-06-08 02:20:00,50,0.0,0.0
2023-06-08 02:20:00,51,463.0,405.012726
2023-06-08 02:20:00,52,0.0,0.0
2023-06-08 02:20:00,53,0.0,0.0
2023-06-08 02:20:00,54,0.0,0.0
2023-06-08 02:20:00,55,0.0,0.0
2023-06-08 02:20:00,56,0.0,0.0
2023-06-08 02:20:00,57,0.0,0.0
2023-06-08 02:20:00,58,0.0,0.0
2023-06-08 02:20:00,59,0.0,0.0
2023-06-08 02:20:00,60,0.0,0.0
2023-06-08 02:20:00,61,463.0,280.0
2023-06-08 02:20:00,62,0.0,0.0
2023-06-08 02:20:00,63,0.0,0.0
2023-06-08 02:20:00,64,331.604401,280.907257
2023-06-08 02:20:00,65,0.0,0.0
2023-06-08 02:20:00,66,371.279999,332.557892
2023-06-08 02:20:00,67,372.059998,337.219635
2023-06-08 02:20:00,68,372.059998,324.69754
2023-06-08 02:20:00,69,763.823547,670.220703
2023-06-08 02:20:00,70,762.264709,670.621338
2023-06-08 02:20:00,71,0.0,0.0
2023-06-08 02:20:00,72,0.0,0.0
2023-06-08 02:20:00,73,0.0,0.0
2023-06-08 02:20:00,74,0.0,0.0
2023-06-08 02:20:00,75,0.0,0.0
2023-06-08 02:20:00,76,0.0,0.0
2023-06-08 02:20:00,77,0.0,0.0
2023-06-08 02:20:00,78,164.0,115.0
2023-06-08 02:20:00,79,164.0,115.0
2023-06-08 02:20:00,80,165.0,126.0
2023-06-08 02:20:00,83,400.822205,340.351898
2023-06-08 02:20:00,84,0.0,0.0
2023-06-08 02:20:00,85,370.323547,320.0
2023-06-08 02:20:00,86,0.0,0.0
2023-06-08 02:20:00,87,419.539032,329.782074
2023-06-08 02:20:00,88,0.0,0.0
2023-06-08 02:20:00,89,455.993927,380.018097
2023-06-08 02:20:00,90,380.018097,310.0
2023-06-08 02:20:00,91,751.679382,750.0
2023-06-08 02:20:00,92,736.708557,736.708557
2023-06-08 02:20:00,95,0.0,0.0
2023-06-08 02:20:00,96,0.0,0.0
2023-06-08 02:20:00,97,0.0,0.0
2023-06-08 02:20:00,98,0.0,0.0
2023-06-08 02:20:00,99,357.941681,261.0
2023-06-08 02:20:00,100,0.0,0.0
2023-06-08 02:20:00,101,0.0,0.0
2023-06-08 02:20:00,102,0.0,0.0
2023-06-08 02:20:00,103,0.0,0.0
2023-06-08 02:20:00,104,0.0,0.0
2023-06-08 02:20:00,105,0.0,0.0
2023-06-08 02:20:00,106,0.0,0.0
2023-06-08 02:20:00,107,0.0,0.0
2023-06-08 02:20:00,108,0.0,0.0
2023-06-08 02:20:00,112,0.0,0.0
2023-06-08 02:20:00,113,41.0,30.0
2023-06-08 02:20:00,114,10.0,9.0
2023-06-08 02:20:00,115,0.0,0.0
2023-06-08 02:20:00,116,917.99292,750.045654
2023-06-08 02:20:00,117,0.0,0.0
2023-06-08 02:20:00,118,0.0,0.0
2023-06-08 02:20:00,119,0.0,0.0
2023-06-08 02:20:00,120,0.0,0.0
2023-06-08 02:20:00,126,0.0,0.0
2023-06-08 02:20:00,127,0.0,0.0
2023-06-08 02:20:00,128,1002.0,750.0
2023-06-08 02:20:00,129,999.0,750.0
2023-06-08 02:20:00,130,0.0,0.0
2023-06-08 02:20:00,131,990.0,718.0
2023-06-08 02:20:00,132,955.0,758.0
2023-06-08 02:20:00,133,977.0,755.0
2023-06-08 02:20:00,134,0.0,0.0
2023-06-08 02:20:00,135,291.0,222.767334
2023-06-08 02:20:00,136,164.5,109.996994
2023-06-08 02:20:00,137,164.5,109.996994
2023-06-08 02:20:00,138,186.0,124.0
2023-06-08 02:20:00,139,298.5,207.0
2023-06-08 02:20:00,140,0.0,0.0
2023-06-08 02:20:00,141,17.58975,0.0
2023-06-08 02:20:00,142,172.0,88.0
2023-06-08 02:20:00,143,172.0,89.143059
2023-06-08 02:20:00,144,177.0,104.0
2023-06-08 02:20:00,145,170.0,88.436272
2023-06-08 02:20:00,146,170.0,88.436272
2023-06-08 02:20:00,147,175.0,104.0
2023-06-08 02:20:00,150,0.0,0.0
2023-06-08 02:20:00,151,0.0,0.0
2023-06-08 02:20:00,152,0.0,0.0
2023-06-08 02:20:00,153,0.0,0.0
2023-06-08 02:20:00,154,0.0,0.0
2023-06-08 02:20:00,155,0.0,0.0
2023-06-08 02:20:00,156,408.997528,350.0
2023-06-08 02:20:00,158,0.0,0.0
2023-06-08 02:20:00,159,0.0,0.0
2023-06-08 02:20:00,160,0.0,0.0
2023-06-08 02:20:00,161,0.0,0.0
2023-06-08 02:20:00,162,0.0,0.0
2023-06-08 02:20:00,166,0.0,0.0
2023-06-08 02:20:00,167,0.0,0.0
2023-06-08 02:20:00,168,0.0,0.0
2023-06-08 02:20:00,169,0.0,0.0
2023-06-08 02:20:00,170,0.0,0.0
2023-06-08 02:20:00,171,0.0,0.0
2023-06-08 02:20:00,172,0.0,0.0
2023-06-08 02:20:00,173,0.0,0.0
2023-06-08 02:20:00,174,0.0,0.0
2023-06-08 02:20:00,175,298.0,162.0
2023-06-08 02:20:00,176,298.0,163.895782
2023-06-08 02:20:00,177,299.0,216.0
2023-06-08 02:20:00,178,0.0,0.0
2023-06-08 02:20:00,179,0.0,0.0
2023-06-08 02:20:00,180,0.0,0.0
2023-06-08 02:20:00,181,0.0,0.0
2023-06-08 02:20:00,182,0.0,0.0
2023-06-08 02:20:00,183,0.0,0.0
2023-06-08 02:20:00,184,0.0,0.0
2023-06-08 02:20:00,185,0.0,0.0
2023-06-08 02:20:00,186,0.0,0.0
2023-06-08 02:20:00,187,0.0,0.0
2023-06-08 02:20:00,188,0.0,0.0
2023-06-08 02:20:00,189,0.0,0.0
2023-06-08 02:20:00,190,1000.0,795.0
2023-06-08 02:20:00,191,1000.0,795.0
2023-06-08 02:20:00,193,0.0,0.0
2023-06-08 02:20:00,194,0.0,0.0
2023-06-08 02:20:00,195,0.0,0.0
2023-06-08 02:20:00,196,0.0,0.0
2023-06-08 02:20:00,197,0.0,0.0
2023-06-08 02:20:00,198,200.0,120.0
2023-06-08 02:20:00,200,0.0,0.0
2023-06-08 02:20:00,207,0.0,0.0
2023-06-08 02:20:00,208,0.0,0.0
2023-06-08 02:20:00,209,0.0,0.0
2023-06-08 02:20:00,210,0.0,0.0
2023-06-08 02:20:00,211,0.0,0.0
2023-06-08 02:20:00,212,0.0,0.0
2023-06-08 02:20:00,213,0.0,0.0
2023-06-08 02:20:00,214,77.5,67.0
2023-06-08 02:20:00,215,77.5,67.0
2023-06-08 02:20:00,216,81.333336,67.0
2023-06-08 02:20:00,217,0.0,0.0
2023-06-08 02:20:00,218,27.0,20.99826
2023-06-08 02:20:00,219,0.0,0.0
2023-06-08 02:20:00,220,0.0,0.0
2023-06-08 02:20:00,231,0.0,0.0
2023-06-08 02:20:00,232,0.0,0.0
2023-06-08 02:20:00,233,0.0,0.0
2023-06-08 02:20:00,234,0.0,0.0
2023-06-08 02:20:00,237,0.0,0.0
2023-06-08 02:20:00,238,0.0,0.0
2023-06-08 02:20:00,240,292.0,200.0
2023-06-08 02:20:00,241,143.0,100.0
2023-06-08 02:20:00,242,0.0,0.0
2023-06-08 02:20:00,243,0.0,0.0
2023-06-08 02:20:00,244,0.0,0.0
2023-06-08 02:20:00,247,0.0,0.0
2023-06-08 02:20:00,248,0.0,0.0
2023-06-08 02:20:00,249,0.0,0.0
2023-06-08 02:20:00,250,0.0,0.0
2023-06-08 02:20:00,251,0.0,0.0
2023-06-08 02:20:00,252,0.0,0.0
2023-06-08 02:20:00,253,0.0,0.0
2023-06-08 02:20:00,254,0.0,0.0
2023-06-08 02:20:00,255,0.0,0.0
2023-06-08 02:20:00,256,0.0,0.0
2023-06-08 02:20:00,257,0.0,0.0
2023-06-08 02:20:00,258,0.0,0.0
2023-06-08 02:20:00,259,0.0,0.0
2023-06-08 02:20:00,260,0.0,0.0
2023-06-08 02:20:00,264,10.0,5.000229
2023-06-08 02:20:00,265,0.0,0.0
2023-06-08 02:20:00,266,0.0,0.0
2023-06-08 02:20:00,267,0.0,0.0
2023-06-08 02:20:00,268,0.0,0.0
2023-06-08 02:20:00,269,0.0,0.0
2023-06-08 02:20:00,270,0.0,0.0
2023-06-08 02:20:00,271,0.0,0.0
2023-06-08 02:20:00,272,0.0,0.0
2023-06-08 02:20:00,273,0.0,0.0
2023-06-08 02:20:00,274,0.0,0.0
2023-06-08 02:20:00,275,0.0,0.0
2023-06-08 02:20:00,276,0.0,0.0
2023-06-08 02:20:00,277,0.0,0.0
2023-06-08 02:20:00,278,0.0,0.0
2023-06-08 02:20:00,279,0.0,0.0
2023-06-08 02:20:00,280,0.0,0.0
2023-06-08 02:20:00,281,0.0,0.0
2023-06-08 02:20:00,282,0.0,0.0
2023-06-08 02:20:00,283,0.0,0.0
2023-06-08 02:20:00,284,0.0,0.0
2023-06-08 02:20:00,285,0.0,0.0
2023-06-08 02:20:00,286,0.0,0.0
2023-06-08 02:20:00,287,0.0,0.0
2023-06-08 02:20:00,288,0.0,0.0
2023-06-08 02:20:00,289,0.0,0.0
2023-06-08 02:20:00,290,0.0,0.0
2023-06-08 02:20:00,291,98.666664,53.443253
2023-06-08 02:20:00,292,98.666664,53.042694
2023-06-08 02:20:00,293,0.0,0.0
2023-06-08 02:20:00,294,105.333336,84.0
2023-06-08 02:20:00,299,0.0,0.0
2023-06-08 02:20:00,300,0.0,0.0
2023-06-08 02:20:00,301,0.0,0.0
2023-06-08 02:20:00,302,0.0,0.0
2023-06-08 02:20:00,303,0.0,0.0
2023-06-08 02:20:00,304,0.0,0.0
2023-06-08 02:20:00,305,392.0,310.000916
2023-06-08 02:20:00,306,373.0,297.007629
2023-06-08 02:20:00,307,303.691864,207.007019
2023-06-08 02:20:00,308,0.0,0.0
2023-06-08 02:20:00,309,0.0,0.0
2023-06-08 02:20:00,310,0.0,0.0
2023-06-08 02:20:00,311,0.0,0.0
2023-06-08 02:20:00,312,0.0,0.0
2023-06-08 02:20:00,313,0.0,0.0
2023-06-08 02:20:00,314,0.0,0.0
2023-06-08 02:20:00,315,0.0,0.0
2023-06-08 02:20:00,316,0.0,0.0
2023-06-08 02:20:00,317,0.0,0.0
2023-06-08 02:20:00,318,0.0,0.0
2023-06-08 02:20:00,319,0.0,0.0
2023-06-08 02:20:00,320,0.0,0.0
2023-06-08 02:20:00,321,0.0,0.0
2023-06-08 02:20:00,322,0.0,0.0
2023-06-08 02:20:00,323,0.0,0.0
2023-06-08 02:20:00,324,0.0,0.0
2023-06-08 02:20:00,325,0.0,0.0
2023-06-08 02:20:00,326,0.0,0.0
2023-06-08 02:20:00,327,0.0,0.0
2023-06-08 02:20:00,328,0.0,0.0
2023-06-08 02:20:00,329,0.0,0.0
2023-06-08 02:20:00,330,0.0,0.0
2023-06-08 02:20:00,331,815.968628,644.627686
2023-06-08 02:20:00,332,0.0,0.0
2023-06-08 02:20:00,333,0.0,0.0
2023-06-08 02:20:00,334,0.0,0.0
2023-06-08 02:20:00,335,0.0,0.0
2023-06-08 02:20:00,336,0.0,0.0
2023-06-08 02:20:00,337,0.0,0.0
2023-06-08 02:20:00,338,0.0,0.0
2023-06-08 02:20:00,339,0.0,0.0
2023-06-08 02:20:00,340,818.0,681.02417
2023-06-08 02:20:00,341,817.0,676.958496
2023-06-08 02:20:00,342,166.0,135.0
2023-06-08 02:20:00,343,0.0,0.0
2023-06-08 02:20:00,344,0.0,0.0
2023-06-08 02:20:00,345,0.0,0.0
2023-06-08 02:20:00,346,0.0,0.0
2023-06-08 02:20:00,347,163.0,163.0
2023-06-08 02:20:00,348,161.5,119.991135
2023-06-08 02:20:00,349,161.5,119.991135
2023-06-08 02:20:00,350,0.0,0.0
2023-06-08 02:20:00,351,128.666672,119.991135
2023-06-08 02:20:00,352,0.0,0.0
2023-06-08 02:20:00,353,0.0,0.0
2023-06-08 02:20:00,354,0.0,0.0
2023-06-08 02:20:00,355,0.0,0.0
2023-06-08 02:20:00,356,25.0,10.0
2023-06-08 02:20:00,357,0.0,0.0
2023-06-08 02:20:00,358,0.0,0.0
2023-06-08 02:20:00,359,0.0,0.0
2023-06-08 02:20:00,360,22.5,7.0
2023-06-08 02:20:00,361,0.0,0.0
2023-06-08 02:20:00,362,22.5,7.0
2023-06-08 02:20:00,363,22.5,10.0
2023-06-08 02:20:00,364,771.056763,665.0
2023-06-08 02:20:00,365,0.0,0.0
2023-06-08 02:20:00,366,0.0,0.0
2023-06-08 02:20:00,367,409.512329,355.0
2023-06-08 02:20:00,368,0.0,0.0
2023-06-08 02:20:00,369,0.0,0.0
2023-06-08 02:20:00,370,0.0,0.0
2023-06-08 02:20:00,371,0.0,0.0
2023-06-08 02:20:00,372,0.0,0.0
2023-06-08 02:20:00,373,0.0,0.0
2023-06-08 02:20:00,374,0.0,0.0
2023-06-08 02:20:00,375,0.0,0.0
2023-06-08 02:20:00,376,0.0,0.0
2023-06-08 02:20:00,377,0.0,0.0
2023-06-08 02:20:00,378,0.0,0.0
2023-06-08 02:20:00,379,0.0,0.0
2023-06-08 02:20:00,380,0.0,0.0
2023-06-08 02:20:00,381,0.0,0.0
2023-06-08 02:20:00,382,0.0,0.0
2023-06-08 02:20:00,383,0.0,0.0
2023-06-08 02:20:00,384,0.0,0.0
2023-06-08 02:20:00,385,0.0,0.0
2023-06-08 02:20:00,386,0.0,0.0
2023-06-08 02:20:00,387,0.0,0.0
2023-06-08 02:20:00,388,0.0,0.0
2023-06-08 02:20:00,389,0.0,0.0
2023-06-08 02:20:00,390,0.0,0.0
2023-06-08 02:20:00,419,0.0,0.0
2023-06-08 02:20:00,420,0.0,0.0
2023-06-08 02:20:00,421,0.0,0.0
2023-06-08 02:20:00,422,266.0,186.0
2023-06-08 02:20:00,423,266.0,186.0
2023-06-08 02:20:00,432,307.0,220.0
2023-06-08 02:20:00,433,382.261078,267.0
2023-06-08 02:20:00,434,283.0,189.016327
2023-06-08 02:20:00,435,283.0,189.016327
2023-06-08 02:20:00,436,285.5,189.016327
2023-06-08 02:20:00,437,285.5,189.016327
2023-06-08 02:20:00,438,287.0,206.0
2023-06-08 02:20:00,439,289.0,206.0
2023-06-08 02:20:00,440,168.0,120.0
2023-06-08 02:20:00,441,168.0,120.0
2023-06-08 02:20:00,442,176.0,120.0
2023-06-08 02:20:00,443,0.0,0.0
2023-06-08 02:20:00,444,0.0,0.0
2023-06-08 02:20:00,450,232.0,130.414734
2023-06-08 02:20:00,451,137.0,85.0
2023-06-08 02:20:00,452,0.0,0.0
2023-06-08 02:20:00,453,0.0,0.0
2023-06-08 02:20:00,459,396.03479,276.0
2023-06-08 02:20:00,467,10.75862,5.000153
2023-06-08 02:20:00,468,10.75862,4.000366
2023-06-08 02:20:00,469,0.0,0.0
2023-06-08 02:20:00,471,5.253918,0.0
2023-06-08 02:20:00,472,243.0,180.0
2023-06-08 02:20:00,473,122.0,90.0
2023-06-08 02:20:00,474,230.0,180.0
2023-06-08 02:20:00,475,129.0,89.996033
2023-06-08 02:20:00,477,0.0,0.0
2023-06-08 02:20:00,478,0.0,0.0
2023-06-08 02:20:00,479,0.0,0.0
2023-06-08 02:20:00,480,0.0,0.0
2023-06-08 02:20:00,481,0.0,0.0
2023-06-08 02:20:00,482,0.0,0.0
2023-06-08 02:20:00,485,0.0,0.0
2023-06-08 02:20:00,486,0.0,0.0
2023-06-08 02:20:00,487,0.0,0.0
2023-06-08 02:20:00,488,0.0,0.0
2023-06-08 02:20:00,489,1002.0,795.0
2023-06-08 02:20:00,490,1002.0,795.0
2023-06-08 02:20:00,491,969.0,791.0
2023-06-08 02:20:00,492,0.0,0.0
2023-06-08 02:20:00,493,995.0,795.0
2023-06-08 02:20:00,494,994.0,795.0
2023-06-08 02:20:00,495,0.0,0.0
2023-06-08 02:20:00,496,0.0,0.0
2023-06-08 02:20:00,497,0.0,0.0
2023-06-08 02:20:00,498,0.0,0.0
2023-06-08 02:20:00,499,0.0,0.0
2023-06-08 02:20:00,501,298.5,167.006409
2023-06-08 02:20:00,502,167.674805,167.674805
2023-06-08 02:20:00,503,290.0,204.0
2023-06-08 02:20:00,507,0.0,0.0
2023-06-08 02:20:00,508,0.0,0.0
2023-06-08 02:20:00,511,0.0,0.0
2023-06-08 02:20:00,512,0.0,0.0
2023-06-08 02:20:00,513,338.0,150.0
2023-06-08 02:20:00,514,134.0,120.0
2023-06-08 02:20:00,516,0.0,0.0
2023-06-08 02:20:00,521,939.0,767.923157
2023-06-08 02:20:00,522,939.0,755.633606
2023-06-08 02:20:00,523,0.0,0.0
2023-06-08 02:20:00,524,0.0,0.0
2023-06-08 02:20:00,525,0.0,0.0
2023-06-08 02:20:00,526,234.286011,131.0
2023-06-08 02:20:00,527,1357.0,1058.099976
2023-06-08 02:20:00,528,131.0,131.0
2023-06-08 02:20:00,529,860.192322,650.12616
2023-06-08 02:20:00,530,860.192322,656.082214
2023-06-08 02:20:00,533,0.0,0.0
2023-06-08 02:20:00,534,0.0,0.0
2023-06-08 02:20:00,535,0.0,0.0
2023-06-08 02:20:00,536,98.666664,33.5
2023-06-08 02:20:00,537,98.666664,33.5
2023-06-08 02:20:00,538,104.666672,84.0
2023-06-08 02:20:00,539,0.0,0.0
2023-06-08 02:20:00,540,0.0,0.0
2023-06-08 02:20:00,541,0.0,0.0
2023-06-08 02:20:00,542,0.0,0.0
2023-06-08 02:20:00,544,0.0,0.0
2023-06-08 02:20:00,545,1012.0,795.0
2023-06-08 02:20:00,546,350.0,200.0
2023-06-08 02:20:00,547,397.0,200.0
2023-06-08 02:20:00,548,302.0,242.0
2023-06-08 02:20:00,549,0.0,0.0
2023-06-08 02:20:00,550,0.0,0.0
2023-06-08 02:20:00,552,0.0,0.0
2023-06-08 02:20:00,553,0.0,0.0
2023-06-08 02:25:00,1,0.0,0.0
2023-06-08 02:25:00,2,0.0,0.0
2023-06-08 02:25:00,3,0.0,0.0
2023-06-08 02:25:00,4,412.342102,364.991486
2023-06-08 02:25:00,5,417.578735,364.991486
2023-06-08 02:25:00,6,0.0,0.0
2023-06-08 02:25:00,7,0.0,0.0
2023-06-08 02:25:00,8,417.176147,364.991486
2023-06-08 02:25:00,9,0.0,0.0
2023-06-08 02:25:00,10,444.726776,364.32193
2023-06-08 02:25:00,11,0.0,0.0
2023-06-08 02:25:00,12,350.0,200.0
2023-06-08 02:25:00,15,423.66687,395.968506
2023-06-08 02:25:00,16,414.073059,395.876953
2023-06-08 02:25:00,17,445.643921,405.643921
2023-06-08 02:25:00,18,424.090424,384.090424
2023-06-08 02:25:00,27,615.0,615.0
2023-06-08 02:25:00,28,612.0,612.0
2023-06-08 02:25:00,29,612.0,612.0
2023-06-08 02:25:00,33,0.0,0.0
2023-06-08 02:25:00,36,999.0,795.0
2023-06-08 02:25:00,37,993.0,795.0
2023-06-08 02:25:00,43,385.0,281.0
2023-06-08 02:25:00,46,506.0,446.301819
2023-06-08 02:25:00,47,443.796631,409.996735
2023-06-08 02:25:00,48,456.0,409.897614
2023-06-08 02:25:00,49,0.0,0.0
2023-06-08 02:25:00,50,0.0,0.0
2023-06-08 02:25:00,51,463.0,405.012726
2023-06-08 02:25:00,52,0.0,0.0
2023-06-08 02:25:00,53,0.0,0.0
2023-06-08 02:25:00,54,0.0,0.0
2023-06-08 02:25:00,55,0.0,0.0
2023-06-08 02:25:00,56,0.0,0.0
2023-06-08 02:25:00,57,0.0,0.0
2023-06-08 02:25:00,58,0.0,0.0
2023-06-08 02:25:00,59,0.0,0.0
2023-06-08 02:25:00,60,0.0,0.0
2023-06-08 02:25:00,61,463.0,280.0
2023-06-08 02:25:00,62,0.0,0.0
2023-06-08 02:25:00,63,0.0,0.0
2023-06-08 02:25:00,64,332.327881,280.907257
2023-06-08 02:25:00,65,0.0,0.0
2023-06-08 02:25:00,66,371.279999,332.557892
2023-06-08 02:25:00,67,372.059998,337.219635
2023-06-08 02:25:00,68,372.059998,324.69754
2023-06-08 02:25:00,69,763.823547,670.220703
2023-06-08 02:25:00,70,762.264709,670.621338
2023-06-08 02:25:00,71,0.0,0.0
2023-06-08 02:25:00,72,0.0,0.0
2023-06-08 02:25:00,73,0.0,0.0
2023-06-08 02:25:00,74,0.0,0.0
2023-06-08 02:25:00,75,0.0,0.0
2023-06-08 02:25:00,76,0.0,0.0
2023-06-08 02:25:00,77,0.0,0.0
2023-06-08 02:25:00,78,164.0,115.0
2023-06-08 02:25:00,79,164.0,115.0
2023-06-08 02:25:00,80,165.0,126.0
2023-06-08 02:25:00,83,417.167084,340.302216
2023-06-08 02:25:00,84,0.0,0.0
2023-06-08 02:25:00,85,374.012573,320.0
2023-06-08 02:25:00,86,0.0,0.0
2023-06-08 02:25:00,87,423.942902,329.782074
2023-06-08 02:25:00,88,0.0,0.0
2023-06-08 02:25:00,89,455.993927,380.018097
2023-06-08 02:25:00,90,380.018097,310.0
2023-06-08 02:25:00,91,751.679382,750.0
2023-06-08 02:25:00,92,736.708557,736.708557
2023-06-08 02:25:00,95,0.0,0.0
2023-06-08 02:25:00,96,0.0,0.0
2023-06-08 02:25:00,97,0.0,0.0
2023-06-08 02:25:00,98,0.0,0.0
2023-06-08 02:25:00,99,358.358887,261.0
2023-06-08 02:25:00,100,0.0,0.0
2023-06-08 02:25:00,101,0.0,0.0
2023-06-08 02:25:00,102,0.0,0.0
2023-06-08 02:25:00,103,0.0,0.0
2023-06-08 02:25:00,104,0.0,0.0
2023-06-08 02:25:00,105,0.0,0.0
2023-06-08 02:25:00,106,0.0,0.0
2023-06-08 02:25:00,107,0.0,0.0
2023-06-08 02:25:00,108,0.0,0.0
2023-06-08 02:25:00,112,0.0,0.0
2023-06-08 02:25:00,113,41.0,30.0
2023-06-08 02:25:00,114,10.0,9.0
2023-06-08 02:25:00,115,0.0,0.0
2023-06-08 02:25:00,116,917.99292,750.045654
2023-06-08 02:25:00,117,0.0,0.0
2023-06-08 02:25:00,118,0.0,0.0
2023-06-08 02:25:00,119,0.0,0.0
2023-06-08 02:25:00,120,0.0,0.0
2023-06-08 02:25:00,126,0.0,0.0
2023-06-08 02:25:00,127,0.0,0.0
2023-06-08 02:25:00,128,1002.0,750.0
2023-06-08 02:25:00,129,999.0,750.0
2023-06-08 02:25:00,130,0.0,0.0
2023-06-08 02:25:00,131,990.0,718.0
2023-06-08 02:25:00,132,955.0,758.0
2023-06-08 02:25:00,133,977.0,755.0
2023-06-08 02:25:00,134,0.0,0.0
2023-06-08 02:25:00,135,291.0,234.201385
2023-06-08 02:25:00,136,164.5,109.996994
2023-06-08 02:25:00,137,164.5,109.996994
2023-06-08 02:25:00,138,186.0,124.0
2023-06-08 02:25:00,139,298.5,207.0
2023-06-08 02:25:00,140,0.0,0.0
2023-06-08 02:25:00,141,0.0,0.0
2023-06-08 02:25:00,142,172.0,88.0
2023-06-08 02:25:00,143,172.0,88.907463
2023-06-08 02:25:00,144,177.0,104.0
2023-06-08 02:25:00,145,170.0,88.436272
2023-06-08 02:25:00,146,170.0,88.436272
2023-06-08 02:25:00,147,175.0,104.0
2023-06-08 02:25:00,150,0.0,0.0
2023-06-08 02:25:00,151,0.0,0.0
2023-06-08 02:25:00,152,0.0,0.0
2023-06-08 02:25:00,153,0.0,0.0
2023-06-08 02:25:00,154,0.0,0.0
2023-06-08 02:25:00,155,0.0,0.0
2023-06-08 02:25:00,156,408.997528,350.0
2023-06-08 02:25:00,158,0.0,0.0
2023-06-08 02:25:00,159,0.0,0.0
2023-06-08 02:25:00,160,0.0,0.0
2023-06-08 02:25:00,161,0.0,0.0
2023-06-08 02:25:00,162,0.0,0.0
2023-06-08 02:25:00,166,0.0,0.0
2023-06-08 02:25:00,167,0.0,0.0
2023-06-08 02:25:00,168,0.0,0.0
2023-06-08 02:25:00,169,0.0,0.0
2023-06-08 02:25:00,170,0.0,0.0
2023-06-08 02:25:00,171,0.0,0.0
2023-06-08 02:25:00,172,0.0,0.0
2023-06-08 02:25:00,173,0.0,0.0
2023-06-08 02:25:00,174,0.0,0.0
2023-06-08 02:25:00,175,298.0,162.0
2023-06-08 02:25:00,176,298.0,163.895782
2023-06-08 02:25:00,177,299.0,216.0
2023-06-08 02:25:00,178,0.0,0.0
2023-06-08 02:25:00,179,0.0,0.0
2023-06-08 02:25:00,180,0.0,0.0
2023-06-08 02:25:00,181,0.0,0.0
2023-06-08 02:25:00,182,0.0,0.0
2023-06-08 02:25:00,183,0.0,0.0
2023-06-08 02:25:00,184,0.0,0.0
2023-06-08 02:25:00,185,0.0,0.0
2023-06-08 02:25:00,186,0.0,0.0
2023-06-08 02:25:00,187,0.0,0.0
2023-06-08 02:25:00,188,0.0,0.0
2023-06-08 02:25:00,189,0.0,0.0
2023-06-08 02:25:00,190,1000.0,795.0
2023-06-08 02:25:00,191,1000.0,795.0
2023-06-08 02:25:00,193,0.0,0.0
2023-06-08 02:25:00,194,0.0,0.0
2023-06-08 02:25:00,195,0.0,0.0
2023-06-08 02:25:00,196,0.0,0.0
2023-06-08 02:25:00,197,0.0,0.0
2023-06-08 02:25:00,198,200.0,120.0
2023-06-08 02:25:00,200,0.0,0.0
2023-06-08 02:25:00,207,0.0,0.0
2023-06-08 02:25:00,208,0.0,0.0
2023-06-08 02:25:00,209,0.0,0.0
2023-06-08 02:25:00,210,0.0,0.0
2023-06-08 02:25:00,211,0.0,0.0
2023-06-08 02:25:00,212,0.0,0.0
2023-06-08 02:25:00,213,0.0,0.0
2023-06-08 02:25:00,214,77.5,67.0
2023-06-08 02:25:00,215,77.5,67.0
2023-06-08 02:25:00,216,81.333336,67.0
2023-06-08 02:25:00,217,0.0,0.0
2023-06-08 02:25:00,218,27.0,20.99826
2023-06-08 02:25:00,219,0.0,0.0
2023-06-08 02:25:00,220,0.0,0.0
2023-06-08 02:25:00,231,0.0,0.0
2023-06-08 02:25:00,232,0.0,0.0
2023-06-08 02:25:00,233,0.0,0.0
2023-06-08 02:25:00,234,0.0,0.0
2023-06-08 02:25:00,237,0.0,0.0
2023-06-08 02:25:00,238,0.0,0.0
2023-06-08 02:25:00,240,292.0,200.0
2023-06-08 02:25:00,241,143.0,100.0
2023-06-08 02:25:00,242,0.0,0.0
2023-06-08 02:25:00,243,0.0,0.0
2023-06-08 02:25:00,244,0.0,0.0
2023-06-08 02:25:00,247,0.0,0.0
2023-06-08 02:25:00,248,0.0,0.0
2023-06-08 02:25:00,249,0.0,0.0
2023-06-08 02:25:00,250,0.0,0.0
2023-06-08 02:25:00,251,0.0,0.0
2023-06-08 02:25:00,252,0.0,0.0
2023-06-08 02:25:00,253,0.0,0.0
2023-06-08 02:25:00,254,0.0,0.0
2023-06-08 02:25:00,255,0.0,0.0
2023-06-08 02:25:00,256,0.0,0.0
2023-06-08 02:25:00,257,0.0,0.0
2023-06-08 02:25:00,258,0.0,0.0
2023-06-08 02:25:00,259,0.0,0.0
2023-06-08 02:25:00,260,0.0,0.0
2023-06-08 02:25:00,264,10.0,5.000229
2023-06-08 02:25:00,265,0.0,0.0
2023-06-08 02:25:00,266,300.0,230.0
2023-06-08 02:25:00,267,0.0,0.0
2023-06-08 02:25:00,268,0.0,0.0
2023-06-08 02:25:00,269,0.0,0.0
2023-06-08 02:25:00,270,0.0,0.0
2023-06-08 02:25:00,271,0.0,0.0
2023-06-08 02:25:00,272,0.0,0.0
2023-06-08 02:25:00,273,0.0,0.0
2023-06-08 02:25:00,274,0.0,0.0
2023-06-08 02:25:00,275,0.0,0.0
2023-06-08 02:25:00,276,0.0,0.0
2023-06-08 02:25:00,277,0.0,0.0
2023-06-08 02:25:00,278,0.0,0.0
2023-06-08 02:25:00,279,0.0,0.0
2023-06-08 02:25:00,280,0.0,0.0
2023-06-08 02:25:00,281,0.0,0.0
2023-06-08 02:25:00,282,0.0,0.0
2023-06-08 02:25:00,283,0.0,0.0
2023-06-08 02:25:00,284,0.0,0.0
2023-06-08 02:25:00,285,0.0,0.0
2023-06-08 02:25:00,286,0.0,0.0
2023-06-08 02:25:00,287,0.0,0.0
2023-06-08 02:25:00,288,0.0,0.0
2023-06-08 02:25:00,289,0.0,0.0
2023-06-08 02:25:00,290,0.0,0.0
2023-06-08 02:25:00,291,98.666664,53.443253
2023-06-08 02:25:00,292,98.666664,52.968307
2023-06-08 02:25:00,293,0.0,0.0
2023-06-08 02:25:00,294,105.333336,84.0
2023-06-08 02:25:00,299,0.0,0.0
2023-06-08 02:25:00,300,0.0,0.0
2023-06-08 02:25:00,301,0.0,0.0
2023-06-08 02:25:00,302,0.0,0.0
2023-06-08 02:25:00,303,0.0,0.0
2023-06-08 02:25:00,304,0.0,0.0
2023-06-08 02:25:00,305,392.0,310.000916
2023-06-08 02:25:00,306,373.0,297.007629
2023-06-08 02:25:00,307,303.911774,207.007019
2023-06-08 02:25:00,308,0.0,0.0
2023-06-08 02:25:00,309,0.0,0.0
2023-06-08 02:25:00,310,0.0,0.0
2023-06-08 02:25:00,311,0.0,0.0
2023-06-08 02:25:00,312,0.0,0.0
2023-06-08 02:25:00,313,0.0,0.0
2023-06-08 02:25:00,314,0.0,0.0
2023-06-08 02:25:00,315,0.0,0.0
2023-06-08 02:25:00,316,0.0,0.0
2023-06-08 02:25:00,317,0.0,0.0
2023-06-08 02:25:00,318,0.0,0.0
2023-06-08 02:25:00,319,0.0,0.0
2023-06-08 02:25:00,320,0.0,0.0
2023-06-08 02:25:00,321,0.0,0.0
2023-06-08 02:25:00,322,0.0,0.0
2023-06-08 02:25:00,323,0.0,0.0
2023-06-08 02:25:00,324,0.0,0.0
2023-06-08 02:25:00,325,0.0,0.0
2023-06-08 02:25:00,326,0.0,0.0
2023-06-08 02:25:00,327,0.0,0.0
2023-06-08 02:25:00,328,0.0,0.0
2023-06-08 02:25:00,329,0.0,0.0
2023-06-08 02:25:00,330,0.0,0.0
2023-06-08 02:25:00,331,815.968628,653.523071
2023-06-08 02:25:00,332,0.0,0.0
2023-06-08 02:25:00,333,0.0,0.0
2023-06-08 02:25:00,334,0.0,0.0
2023-06-08 02:25:00,335,0.0,0.0
2023-06-08 02:25:00,336,0.0,0.0
2023-06-08 02:25:00,337,0.0,0.0
2023-06-08 02:25:00,338,0.0,0.0
2023-06-08 02:25:00,339,0.0,0.0
2023-06-08 02:25:00,340,818.0,680.443359
2023-06-08 02:25:00,341,817.0,676.585205
2023-06-08 02:25:00,342,166.0,135.0
2023-06-08 02:25:00,343,0.0,0.0
2023-06-08 02:25:00,344,0.0,0.0
2023-06-08 02:25:00,345,0.0,0.0
2023-06-08 02:25:00,346,0.0,0.0
2023-06-08 02:25:00,347,163.0,163.0
2023-06-08 02:25:00,348,161.5,119.991135
2023-06-08 02:25:00,349,161.5,119.991135
2023-06-08 02:25:00,350,0.0,0.0
2023-06-08 02:25:00,351,128.666672,119.991135
2023-06-08 02:25:00,352,0.0,0.0
2023-06-08 02:25:00,353,0.0,0.0
2023-06-08 02:25:00,354,0.0,0.0
2023-06-08 02:25:00,355,0.0,0.0
2023-06-08 02:25:00,356,25.0,10.0
2023-06-08 02:25:00,357,0.0,0.0
2023-06-08 02:25:00,358,0.0,0.0
2023-06-08 02:25:00,359,0.0,0.0
2023-06-08 02:25:00,360,22.5,7.0
2023-06-08 02:25:00,361,0.0,0.0
2023-06-08 02:25:00,362,22.5,7.0
2023-06-08 02:25:00,363,22.5,10.0
2023-06-08 02:25:00,364,771.056763,665.0
2023-06-08 02:25:00,365,0.0,0.0
2023-06-08 02:25:00,366,0.0,0.0
2023-06-08 02:25:00,367,409.71228,355.0
2023-06-08 02:25:00,368,0.0,0.0
2023-06-08 02:25:00,369,0.0,0.0
2023-06-08 02:25:00,370,0.0,0.0
2023-06-08 02:25:00,371,0.0,0.0
2023-06-08 02:25:00,372,0.0,0.0
2023-06-08 02:25:00,373,0.0,0.0
2023-06-08 02:25:00,374,0.0,0.0
2023-06-08 02:25:00,375,0.0,0.0
2023-06-08 02:25:00,376,0.0,0.0
2023-06-08 02:25:00,377,0.0,0.0
2023-06-08 02:25:00,378,0.0,0.0
2023-06-08 02:25:00,379,0.0,0.0
2023-06-08 02:25:00,380,0.0,0.0
2023-06-08 02:25:00,381,0.0,0.0
2023-06-08 02:25:00,382,0.0,0.0
2023-06-08 02:25:00,383,0.0,0.0
2023-06-08 02:25:00,384,0.0,0.0
2023-06-08 02:25:00,385,0.0,0.0
2023-06-08 02:25:00,386,0.0,0.0
2023-06-08 02:25:00,387,0.0,0.0
2023-06-08 02:25:00,388,0.0,0.0
2023-06-08 02:25:00,389,0.0,0.0
2023-06-08 02:25:00,390,0.0,0.0
2023-06-08 02:25:00,419,0.0,0.0
2023-06-08 02:25:00,420,0.0,0.0
2023-06-08 02:25:00,421,0.0,0.0
2023-06-08 02:25:00,422,266.0,186.0
2023-06-08 02:25:00,423,266.0,186.0
2023-06-08 02:25:00,432,307.0,220.0
2023-06-08 02:25:00,433,387.089203,267.0
2023-06-08 02:25:00,434,283.0,189.016327
2023-06-08 02:25:00,435,283.0,189.016327
2023-06-08 02:25:00,436,285.5,189.016327
2023-06-08 02:25:00,437,285.5,189.016327
2023-06-08 02:25:00,438,287.0,206.0
2023-06-08 02:25:00,439,289.0,206.0
2023-06-08 02:25:00,440,168.0,120.0
2023-06-08 02:25:00,441,168.0,120.0
2023-06-08 02:25:00,442,176.0,120.0
2023-06-08 02:25:00,443,0.0,0.0
2023-06-08 02:25:00,444,0.0,0.0
2023-06-08 02:25:00,450,232.0,130.414734
2023-06-08 02:25:00,451,137.0,85.0
2023-06-08 02:25:00,452,0.0,0.0
2023-06-08 02:25:00,453,0.0,0.0
2023-06-08 02:25:00,459,395.66156,276.0
2023-06-08 02:25:00,467,10.75862,5.000153
2023-06-08 02:25:00,468,10.75862,4.000366
2023-06-08 02:25:00,469,0.0,0.0
2023-06-08 02:25:00,471,4.788675,0.0
2023-06-08 02:25:00,472,243.0,180.0
2023-06-08 02:25:00,473,122.0,90.0
2023-06-08 02:25:00,474,230.0,180.0
2023-06-08 02:25:00,475,129.0,89.996033
2023-06-08 02:25:00,477,0.0,0.0
2023-06-08 02:25:00,478,0.0,0.0
2023-06-08 02:25:00,479,0.0,0.0
2023-06-08 02:25:00,480,0.0,0.0
2023-06-08 02:25:00,481,0.0,0.0
2023-06-08 02:25:00,482,0.0,0.0
2023-06-08 02:25:00,485,0.0,0.0
2023-06-08 02:25:00,486,0.0,0.0
2023-06-08 02:25:00,487,0.0,0.0
2023-06-08 02:25:00,488,0.0,0.0
2023-06-08 02:25:00,489,1002.0,795.0
2023-06-08 02:25:00,490,1002.0,795.0
2023-06-08 02:25:00,491,969.0,791.0
2023-06-08 02:25:00,492,0.0,0.0
2023-06-08 02:25:00,493,995.0,795.0
2023-06-08 02:25:00,494,994.0,795.0
2023-06-08 02:25:00,495,0.0,0.0
2023-06-08 02:25:00,496,0.0,0.0
2023-06-08 02:25:00,497,0.0,0.0
2023-06-08 02:25:00,498,0.0,0.0
2023-06-08 02:25:00,499,0.0,0.0
2023-06-08 02:25:00,501,298.5,167.006409
2023-06-08 02:25:00,502,170.925049,170.925049
2023-06-08 02:25:00,503,290.0,204.0
2023-06-08 02:25:00,507,0.0,0.0
2023-06-08 02:25:00,508,0.0,0.0
2023-06-08 02:25:00,511,0.0,0.0
2023-06-08 02:25:00,512,0.0,0.0
2023-06-08 02:25:00,513,338.0,150.0
2023-06-08 02:25:00,514,134.0,120.0
2023-06-08 02:25:00,516,0.0,0.0
2023-06-08 02:25:00,521,939.0,765.927856
2023-06-08 02:25:00,522,939.0,764.41748
2023-06-08 02:25:00,523,0.0,0.0
2023-06-08 02:25:00,524,0.0,0.0
2023-06-08 02:25:00,525,0.0,0.0
2023-06-08 02:25:00,526,235.773804,131.0
2023-06-08 02:25:00,527,1357.0,1058.099976
2023-06-08 02:25:00,528,131.0,131.0
2023-06-08 02:25:00,529,860.192322,645.723267
2023-06-08 02:25:00,530,860.192322,577.0
2023-06-08 02:25:00,533,0.0,0.0
2023-06-08 02:25:00,534,0.0,0.0
2023-06-08 02:25:00,535,0.0,0.0
2023-06-08 02:25:00,536,98.666664,33.5
2023-06-08 02:25:00,537,98.666664,33.5
2023-06-08 02:25:00,538,104.666672,84.0
2023-06-08 02:25:00,539,0.0,0.0
2023-06-08 02:25:00,540,0.0,0.0
2023-06-08 02:25:00,541,0.0,0.0
2023-06-08 02:25:00,542,0.0,0.0
2023-06-08 02:25:00,544,0.0,0.0
2023-06-08 02:25:00,545,1012.0,795.0
2023-06-08 02:25:00,546,350.0,200.0
2023-06-08 02:25:00,547,397.0,200.0
2023-06-08 02:25:00,548,302.0,242.0
2023-06-08 02:25:00,549,0.0,0.0
2023-06-08 02:25:00,550,0.0,0.0
2023-06-08 02:25:00,552,0.0,0.0
2023-06-08 02:25:00,553,0.0,0.0
2023-06-08 02:30:00,1,0.0,0.0
2023-06-08 02:30:00,2,0.0,0.0
2023-06-08 02:30:00,3,0.0,0.0
2023-06-08 02:30:00,4,419.37027,364.991486
2023-06-08 02:30:00,5,420.42511,364.991486
2023-06-08 02:30:00,6,0.0,0.0
2023-06-08 02:30:00,7,0.0,0.0
2023-06-08 02:30:00,8,419.391022,364.991486
2023-06-08 02:30:00,9,0.0,0.0
2023-06-08 02:30:00,10,446.421356,364.32193
2023-06-08 02:30:00,11,0.0,0.0
2023-06-08 02:30:00,12,350.0,200.0
2023-06-08 02:30:00,15,427.046448,395.876953
2023-06-08 02:30:00,16,428.189972,396.42627
2023-06-08 02:30:00,17,456.132538,416.132538
2023-06-08 02:30:00,18,440.23999,400.23999
2023-06-08 02:30:00,27,615.0,615.0
2023-06-08 02:30:00,28,612.0,612.0
2023-06-08 02:30:00,29,612.0,612.0
2023-06-08 02:30:00,33,0.0,0.0
2023-06-08 02:30:00,36,999.0,795.0
2023-06-08 02:30:00,37,993.0,795.0
2023-06-08 02:30:00,43,384.855438,281.0
2023-06-08 02:30:00,46,506.0,445.539093
2023-06-08 02:30:00,47,462.315582,409.996735
2023-06-08 02:30:00,48,456.0,410.591827
2023-06-08 02:30:00,49,0.0,0.0
2023-06-08 02:30:00,50,0.0,0.0
2023-06-08 02:30:00,51,463.0,405.012726
2023-06-08 02:30:00,52,0.0,0.0
2023-06-08 02:30:00,53,0.0,0.0
2023-06-08 02:30:00,54,0.0,0.0
2023-06-08 02:30:00,55,0.0,0.0
2023-06-08 02:30:00,56,0.0,0.0
2023-06-08 02:30:00,57,0.0,0.0
2023-06-08 02:30:00,58,0.0,0.0
2023-06-08 02:30:00,59,0.0,0.0
2023-06-08 02:30:00,60,0.0,0.0
2023-06-08 02:30:00,61,463.0,280.0
2023-06-08 02:30:00,62,0.0,0.0
2023-06-08 02:30:00,63,0.0,0.0
2023-06-08 02:30:00,64,331.618622,280.907257
2023-06-08 02:30:00,65,0.0,0.0
2023-06-08 02:30:00,66,371.279999,332.557892
2023-06-08 02:30:00,67,372.059998,336.99649
2023-06-08 02:30:00,68,372.059998,324.69754
2023-06-08 02:30:00,69,763.823547,670.049072
2023-06-08 02:30:00,70,762.264709,670.621338
2023-06-08 02:30:00,71,0.0,0.0
2023-06-08 02:30:00,72,0.0,0.0
2023-06-08 02:30:00,73,0.0,0.0
2023-06-08 02:30:00,74,0.0,0.0
2023-06-08 02:30:00,75,0.0,0.0
2023-06-08 02:30:00,76,0.0,0.0
2023-06-08 02:30:00,77,0.0,0.0
2023-06-08 02:30:00,78,164.0,115.0
2023-06-08 02:30:00,79,164.0,115.0
2023-06-08 02:30:00,80,165.0,126.0
2023-06-08 02:30:00,83,403.705688,340.302216
2023-06-08 02:30:00,84,0.0,0.0
2023-06-08 02:30:00,85,371.421722,320.0
2023-06-08 02:30:00,86,0.0,0.0
2023-06-08 02:30:00,87,429.232361,329.782074
2023-06-08 02:30:00,88,0.0,0.0
2023-06-08 02:30:00,89,455.993927,380.018097
2023-06-08 02:30:00,90,380.018097,310.0
2023-06-08 02:30:00,91,751.679382,750.0
2023-06-08 02:30:00,92,736.708557,736.708557
2023-06-08 02:30:00,95,0.0,0.0
2023-06-08 02:30:00,96,0.0,0.0
2023-06-08 02:30:00,97,0.0,0.0
2023-06-08 02:30:00,98,0.0,0.0
2023-06-08 02:30:00,99,358.480774,261.0
2023-06-08 02:30:00,100,0.0,0.0
2023-06-08 02:30:00,101,0.0,0.0
2023-06-08 02:30:00,102,0.0,0.0
2023-06-08 02:30:00,103,0.0,0.0
2023-06-08 02:30:00,104,0.0,0.0
2023-06-08 02:30:00,105,0.0,0.0
2023-06-08 02:30:00,106,0.0,0.0
2023-06-08 02:30:00,107,0.0,0.0
2023-06-08 02:30:00,108,0.0,0.0
2023-06-08 02:30:00,112,0.0,0.0
2023-06-08 02:30:00,113,41.0,30.0
2023-06-08 02:30:00,114,10.0,9.0
2023-06-08 02:30:00,115,0.0,0.0
2023-06-08 02:30:00,116,917.99292,750.045654
2023-06-08 02:30:00,117,0.0,0.0
2023-06-08 02:30:00,118,0.0,0.0
2023-06-08 02:30:00,119,0.0,0.0
2023-06-08 02:30:00,120,0.0,0.0
2023-06-08 02:30:00,126,0.0,0.0
2023-06-08 02:30:00,127,0.0,0.0
2023-06-08 02:30:00,128,1002.0,750.0
2023-06-08 02:30:00,129,999.0,750.0
2023-06-08 02:30:00,130,0.0,0.0
2023-06-08 02:30:00,131,990.0,718.0
2023-06-08 02:30:00,132,955.0,758.0
2023-06-08 02:30:00,133,977.0,755.0
2023-06-08 02:30:00,134,0.0,0.0
2023-06-08 02:30:00,135,291.0,232.344421
2023-06-08 02:30:00,136,164.5,109.996994
2023-06-08 02:30:00,137,164.5,109.996994
2023-06-08 02:30:00,138,186.0,124.0
2023-06-08 02:30:00,139,78.66938,0.0
2023-06-08 02:30:00,140,0.0,0.0
2023-06-08 02:30:00,141,0.0,0.0
2023-06-08 02:30:00,142,172.0,88.0
2023-06-08 02:30:00,143,172.0,89.143059
2023-06-08 02:30:00,144,177.0,104.0
2023-06-08 02:30:00,145,170.0,88.436272
2023-06-08 02:30:00,146,170.0,88.436272
2023-06-08 02:30:00,147,175.0,104.0
2023-06-08 02:30:00,150,0.0,0.0
2023-06-08 02:30:00,151,0.0,0.0
2023-06-08 02:30:00,152,0.0,0.0
2023-06-08 02:30:00,153,0.0,0.0
2023-06-08 02:30:00,154,0.0,0.0
2023-06-08 02:30:00,155,0.0,0.0
2023-06-08 02:30:00,156,408.997528,350.0
2023-06-08 02:30:00,158,0.0,0.0
2023-06-08 02:30:00,159,0.0,0.0
2023-06-08 02:30:00,160,0.0,0.0
2023-06-08 02:30:00,161,0.0,0.0
2023-06-08 02:30:00,162,0.0,0.0
2023-06-08 02:30:00,166,0.0,0.0
2023-06-08 02:30:00,167,0.0,0.0
2023-06-08 02:30:00,168,0.0,0.0
2023-06-08 02:30:00,169,0.0,0.0
2023-06-08 02:30:00,170,0.0,0.0
2023-06-08 02:30:00,171,0.0,0.0
2023-06-08 02:30:00,172,0.0,0.0
2023-06-08 02:30:00,173,0.0,0.0
2023-06-08 02:30:00,174,0.0,0.0
2023-06-08 02:30:00,175,298.0,162.0
2023-06-08 02:30:00,176,298.0,163.838593
2023-06-08 02:30:00,177,299.0,216.0
2023-06-08 02:30:00,178,0.0,0.0
2023-06-08 02:30:00,179,0.0,0.0
2023-06-08 02:30:00,180,0.0,0.0
2023-06-08 02:30:00,181,0.0,0.0
2023-06-08 02:30:00,182,0.0,0.0
2023-06-08 02:30:00,183,0.0,0.0
2023-06-08 02:30:00,184,0.0,0.0
2023-06-08 02:30:00,185,0.0,0.0
2023-06-08 02:30:00,186,0.0,0.0
2023-06-08 02:30:00,187,0.0,0.0
2023-06-08 02:30:00,188,0.0,0.0
2023-06-08 02:30:00,189,0.0,0.0
2023-06-08 02:30:00,190,1000.0,795.0
2023-06-08 02:30:00,191,1000.0,795.0
2023-06-08 02:30:00,193,0.0,0.0
2023-06-08 02:30:00,194,0.0,0.0
2023-06-08 02:30:00,195,0.0,0.0
2023-06-08 02:30:00,196,0.0,0.0
2023-06-08 02:30:00,197,0.0,0.0
2023-06-08 02:30:00,198,200.0,120.0
2023-06-08 02:30:00,200,0.0,0.0
2023-06-08 02:30:00,207,0.0,0.0
2023-06-08 02:30:00,208,0.0,0.0
2023-06-08 02:30:00,209,0.0,0.0
2023-06-08 02:30:00,210,0.0,0.0
2023-06-08 02:30:00,211,0.0,0.0
2023-06-08 02:30:00,212,0.0,0.0
2023-06-08 02:30:00,213,0.0,0.0
2023-06-08 02:30:00,214,77.5,67.0
2023-06-08 02:30:00,215,77.5,67.0
2023-06-08 02:30:00,216,81.333336,67.0
2023-06-08 02:30:00,217,0.0,0.0
2023-06-08 02:30:00,218,27.0,20.99826
2023-06-08 02:30:00,219,0.0,0.0
2023-06-08 02:30:00,220,0.0,0.0
2023-06-08 02:30:00,231,0.0,0.0
2023-06-08 02:30:00,232,0.0,0.0
2023-06-08 02:30:00,233,0.0,0.0
2023-06-08 02:30:00,234,0.0,0.0
2023-06-08 02:30:00,237,0.0,0.0
2023-06-08 02:30:00,238,0.0,0.0
2023-06-08 02:30:00,240,292.0,200.0
2023-06-08 02:30:00,241,143.0,100.0
2023-06-08 02:30:00,242,0.0,0.0
2023-06-08 02:30:00,243,0.0,0.0
2023-06-08 02:30:00,244,0.0,0.0
2023-06-08 02:30:00,247,0.0,0.0
2023-06-08 02:30:00,248,0.0,0.0
2023-06-08 02:30:00,249,0.0,0.0
2023-06-08 02:30:00,250,0.0,0.0
2023-06-08 02:30:00,251,0.0,0.0
2023-06-08 02:30:00,252,0.0,0.0
2023-06-08 02:30:00,253,0.0,0.0
2023-06-08 02:30:00,254,0.0,0.0
2023-06-08 02:30:00,255,0.0,0.0
2023-06-08 02:30:00,256,0.0,0.0
2023-06-08 02:30:00,257,0.0,0.0
2023-06-08 02:30:00,258,0.0,0.0
2023-06-08 02:30:00,259,0.0,0.0
2023-06-08 02:30:00,260,0.0,0.0
2023-06-08 02:30:00,264,10.0,5.000229
2023-06-08 02:30:00,265,0.0,0.0
2023-06-08 02:30:00,266,300.0,230.0
2023-06-08 02:30:00,267,0.0,0.0
2023-06-08 02:30:00,268,0.0,0.0
2023-06-08 02:30:00,269,0.0,0.0
2023-06-08 02:30:00,270,0.0,0.0
2023-06-08 02:30:00,271,0.0,0.0
2023-06-08 02:30:00,272,0.0,0.0
2023-06-08 02:30:00,273,0.0,0.0
2023-06-08 02:30:00,274,0.0,0.0
2023-06-08 02:30:00,275,0.0,0.0
2023-06-08 02:30:00,276,0.0,0.0
2023-06-08 02:30:00,277,0.0,0.0
2023-06-08 02:30:00,278,0.0,0.0
2023-06-08 02:30:00,279,0.0,0.0
2023-06-08 02:30:00,280,0.0,0.0
2023-06-08 02:30:00,281,0.0,0.0
2023-06-08 02:30:00,282,0.0,0.0
2023-06-08 02:30:00,283,0.0,0.0
2023-06-08 02:30:00,284,0.0,0.0
2023-06-08 02:30:00,285,0.0,0.0
2023-06-08 02:30:00,286,0.0,0.0
2023-06-08 02:30:00,287,0.0,0.0
2023-06-08 02:30:00,288,0.0,0.0
2023-06-08 02:30:00,289,0.0,0.0
2023-06-08 02:30:00,290,0.0,0.0
2023-06-08 02:30:00,291,98.666664,53.443253
2023-06-08 02:30:00,292,98.666664,53.042694
2023-06-08 02:30:00,293,0.0,0.0
2023-06-08 02:30:00,294,105.333336,84.0
2023-06-08 02:30:00,299,0.0,0.0
2023-06-08 02:30:00,300,0.0,0.0
2023-06-08 02:30:00,301,0.0,0.0
2023-06-08 02:30:00,302,0.0,0.0
2023-06-08 02:30:00,303,0.0,0.0
2023-06-08 02:30:00,304,0.0,0.0
2023-06-08 02:30:00,305,392.0,310.000916
2023-06-08 02:30:00,306,373.0,297.007629
2023-06-08 02:30:00,307,303.522247,207.007019
2023-06-08 02:30:00,308,0.0,0.0
2023-06-08 02:30:00,309,0.0,0.0
2023-06-08 02:30:00,310,0.0,0.0
2023-06-08 02:30:00,311,0.0,0.0
2023-06-08 02:30:00,312,0.0,0.0
2023-06-08 02:30:00,313,0.0,0.0
2023-06-08 02:30:00,314,0.0,0.0
2023-06-08 02:30:00,315,0.0,0.0
2023-06-08 02:30:00,316,0.0,0.0
2023-06-08 02:30:00,317,0.0,0.0
2023-06-08 02:30:00,318,0.0,0.0
2023-06-08 02:30:00,319,0.0,0.0
2023-06-08 02:30:00,320,0.0,0.0
2023-06-08 02:30:00,321,0.0,0.0
2023-06-08 02:30:00,322,0.0,0.0
2023-06-08 02:30:00,323,0.0,0.0
2023-06-08 02:30:00,324,0.0,0.0
2023-06-08 02:30:00,325,0.0,0.0
2023-06-08 02:30:00,326,0.0,0.0
2023-06-08 02:30:00,327,0.0,0.0
2023-06-08 02:30:00,328,0.0,0.0
2023-06-08 02:30:00,329,0.0,0.0
2023-06-08 02:30:00,330,0.0,0.0
2023-06-08 02:30:00,331,815.968628,644.819946
2023-06-08 02:30:00,332,0.0,0.0
2023-06-08 02:30:00,333,0.0,0.0
2023-06-08 02:30:00,334,0.0,0.0
2023-06-08 02:30:00,335,0.0,0.0
2023-06-08 02:30:00,336,0.0,0.0
2023-06-08 02:30:00,337,0.0,0.0
2023-06-08 02:30:00,338,0.0,0.0
2023-06-08 02:30:00,339,0.0,0.0
2023-06-08 02:30:00,340,818.0,680.733765
2023-06-08 02:30:00,341,817.0,676.916992
2023-06-08 02:30:00,342,166.0,135.0
2023-06-08 02:30:00,343,0.0,0.0
2023-06-08 02:30:00,344,0.0,0.0
2023-06-08 02:30:00,345,0.0,0.0
2023-06-08 02:30:00,346,0.0,0.0
2023-06-08 02:30:00,347,163.0,163.0
2023-06-08 02:30:00,348,161.5,119.991135
2023-06-08 02:30:00,349,161.5,119.991135
2023-06-08 02:30:00,350,0.0,0.0
2023-06-08 02:30:00,351,128.666672,119.991135
2023-06-08 02:30:00,352,0.0,0.0
2023-06-08 02:30:00,353,0.0,0.0
2023-06-08 02:30:00,354,0.0,0.0
2023-06-08 02:30:00,355,0.0,0.0
2023-06-08 02:30:00,356,25.0,10.0
2023-06-08 02:30:00,357,0.0,0.0
2023-06-08 02:30:00,358,0.0,0.0
2023-06-08 02:30:00,359,0.0,0.0
2023-06-08 02:30:00,360,22.5,7.0
2023-06-08 02:30:00,361,0.0,0.0
2023-06-08 02:30:00,362,22.5,7.0
2023-06-08 02:30:00,363,22.5,10.0
2023-06-08 02:30:00,364,771.056763,665.0
2023-06-08 02:30:00,365,0.0,0.0
2023-06-08 02:30:00,366,0.0,0.0
2023-06-08 02:30:00,367,409.312378,355.0
2023-06-08 02:30:00,368,0.0,0.0
2023-06-08 02:30:00,369,0.0,0.0
2023-06-08 02:30:00,370,0.0,0.0
2023-06-08 02:30:00,371,0.0,0.0
2023-06-08 02:30:00,372,0.0,0.0
2023-06-08 02:30:00,373,0.0,0.0
2023-06-08 02:30:00,374,0.0,0.0
2023-06-08 02:30:00,375,0.0,0.0
2023-06-08 02:30:00,376,0.0,0.0
2023-06-08 02:30:00,377,0.0,0.0
2023-06-08 02:30:00,378,0.0,0.0
2023-06-08 02:30:00,379,0.0,0.0
2023-06-08 02:30:00,380,0.0,0.0
2023-06-08 02:30:00,381,0.0,0.0
2023-06-08 02:30:00,382,0.0,0.0
2023-06-08 02:30:00,383,0.0,0.0
2023-06-08 02:30:00,384,0.0,0.0
2023-06-08 02:30:00,385,0.0,0.0
2023-06-08 02:30:00,386,0.0,0.0
2023-06-08 02:30:00,387,0.0,0.0
2023-06-08 02:30:00,388,0.0,0.0
2023-06-08 02:30:00,389,0.0,0.0
2023-06-08 02:30:00,390,0.0,0.0
2023-06-08 02:30:00,419,0.0,0.0
2023-06-08 02:30:00,420,0.0,0.0
2023-06-08 02:30:00,421,0.0,0.0
2023-06-08 02:30:00,422,266.0,186.0
2023-06-08 02:30:00,423,266.0,186.0
2023-06-08 02:30:00,432,307.0,220.0
2023-06-08 02:30:00,433,387.327911,267.0
2023-06-08 02:30:00,434,283.0,189.016327
2023-06-08 02:30:00,435,283.0,189.016327
2023-06-08 02:30:00,436,285.5,189.016327
2023-06-08 02:30:00,437,285.5,189.016327
2023-06-08 02:30:00,438,287.0,206.0
2023-06-08 02:30:00,439,289.0,206.0
2023-06-08 02:30:00,440,168.0,120.0
2023-06-08 02:30:00,441,168.0,120.0
2023-06-08 02:30:00,442,176.0,120.0
2023-06-08 02:30:00,443,0.0,0.0
2023-06-08 02:30:00,444,0.0,0.0
2023-06-08 02:30:00,450,232.0,130.414734
2023-06-08 02:30:00,451,137.0,85.0
2023-06-08 02:30:00,452,0.0,0.0
2023-06-08 02:30:00,453,0.0,0.0
2023-06-08 02:30:00,459,395.063263,276.0
2023-06-08 02:30:00,467,10.75862,5.000153
2023-06-08 02:30:00,468,10.75862,4.000366
2023-06-08 02:30:00,469,0.0,0.0
2023-06-08 02:30:00,471,15.0,7.0
2023-06-08 02:30:00,472,243.0,180.0
2023-06-08 02:30:00,473,122.0,90.0
2023-06-08 02:30:00,474,230.0,180.0
2023-06-08 02:30:00,475,129.0,89.996033
2023-06-08 02:30:00,477,0.0,0.0
2023-06-08 02:30:00,478,0.0,0.0
2023-06-08 02:30:00,479,0.0,0.0
2023-06-08 02:30:00,480,0.0,0.0
2023-06-08 02:30:00,481,0.0,0.0
2023-06-08 02:30:00,482,0.0,0.0
2023-06-08 02:30:00,485,0.0,0.0
2023-06-08 02:30:00,486,0.0,0.0
2023-06-08 02:30:00,487,0.0,0.0
2023-06-08 02:30:00,488,0.0,0.0
2023-06-08 02:30:00,489,1002.0,795.0
2023-06-08 02:30:00,490,1002.0,795.0
2023-06-08 02:30:00,491,969.0,791.0
2023-06-08 02:30:00,492,0.0,0.0
2023-06-08 02:30:00,493,995.0,795.0
2023-06-08 02:30:00,494,994.0,795.0
2023-06-08 02:30:00,495,0.0,0.0
2023-06-08 02:30:00,496,0.0,0.0
2023-06-08 02:30:00,497,0.0,0.0
2023-06-08 02:30:00,498,0.0,0.0
2023-06-08 02:30:00,499,0.0,0.0
2023-06-08 02:30:00,501,298.5,167.006409
2023-06-08 02:30:00,502,167.0,167.0
2023-06-08 02:30:00,503,290.0,204.0
2023-06-08 02:30:00,507,0.0,0.0
2023-06-08 02:30:00,508,0.0,0.0
2023-06-08 02:30:00,511,0.0,0.0
2023-06-08 02:30:00,512,0.0,0.0
2023-06-08 02:30:00,513,338.0,150.0
2023-06-08 02:30:00,514,134.0,120.0
2023-06-08 02:30:00,516,0.0,0.0
2023-06-08 02:30:00,521,939.0,763.80603
2023-06-08 02:30:00,522,939.0,765.797241
2023-06-08 02:30:00,523,0.0,0.0
2023-06-08 02:30:00,524,0.0,0.0
2023-06-08 02:30:00,525,0.0,0.0
2023-06-08 02:30:00,526,234.514893,131.0
2023-06-08 02:30:00,527,1357.0,1058.099976
2023-06-08 02:30:00,528,131.0,131.0
2023-06-08 02:30:00,529,860.192322,636.187561
2023-06-08 02:30:00,530,860.192322,642.789185
2023-06-08 02:30:00,533,0.0,0.0
2023-06-08 02:30:00,534,0.0,0.0
2023-06-08 02:30:00,535,0.0,0.0
2023-06-08 02:30:00,536,98.666664,33.5
2023-06-08 02:30:00,537,98.666664,33.5
2023-06-08 02:30:00,538,104.666672,84.0
2023-06-08 02:30:00,539,0.0,0.0
2023-06-08 02:30:00,540,0.0,0.0
2023-06-08 02:30:00,541,0.0,0.0
2023-06-08 02:30:00,542,0.0,0.0
2023-06-08 02:30:00,544,0.0,0.0
2023-06-08 02:30:00,545,1012.0,795.0
2023-06-08 02:30:00,546,350.0,200.0
2023-06-08 02:30:00,547,397.0,200.0
2023-06-08 02:30:00,548,302.0,242.0
2023-06-08 02:30:00,549,0.0,0.0
2023-06-08 02:30:00,550,0.0,0.0
2023-06-08 02:30:00,552,0.0,0.0
2023-06-08 02:30:00,553,0.0,0.0
2023-06-08 02:35:00,1,0.0,0.0
2023-06-08 02:35:00,2,0.0,0.0
2023-06-08 02:35:00,3,0.0,0.0
2023-06-08 02:35:00,4,364.991486,364.991486
2023-06-08 02:35:00,5,405.304596,364.991486
2023-06-08 02:35:00,6,0.0,0.0
2023-06-08 02:35:00,7,0.0,0.0
2023-06-08 02:35:00,8,413.184235,364.991486
2023-06-08 02:35:00,9,0.0,0.0
2023-06-08 02:35:00,10,440.483978,364.371613
2023-06-08 02:35:00,11,0.0,0.0
2023-06-08 02:35:00,12,350.0,200.0
2023-06-08 02:35:00,15,426.5896,395.80835
2023-06-08 02:35:00,16,411.192505,396.517822
2023-06-08 02:35:00,17,448.988525,408.988525
2023-06-08 02:35:00,18,423.852142,383.852142
2023-06-08 02:35:00,27,615.0,615.0
2023-06-08 02:35:00,28,612.0,612.0
2023-06-08 02:35:00,29,612.0,612.0
2023-06-08 02:35:00,33,0.0,0.0
2023-06-08 02:35:00,36,999.0,795.0
2023-06-08 02:35:00,37,993.0,795.0
2023-06-08 02:35:00,43,384.191315,281.0
2023-06-08 02:35:00,46,505.157166,445.009064
2023-06-08 02:35:00,47,443.076874,409.996735
2023-06-08 02:35:00,48,456.0,409.897614
2023-06-08 02:35:00,49,0.0,0.0
2023-06-08 02:35:00,50,0.0,0.0
2023-06-08 02:35:00,51,463.0,405.012726
2023-06-08 02:35:00,52,0.0,0.0
2023-06-08 02:35:00,53,0.0,0.0
2023-06-08 02:35:00,54,0.0,0.0
2023-06-08 02:35:00,55,0.0,0.0
2023-06-08 02:35:00,56,0.0,0.0
2023-06-08 02:35:00,57,0.0,0.0
2023-06-08 02:35:00,58,0.0,0.0
2023-06-08 02:35:00,59,0.0,0.0
2023-06-08 02:35:00,60,0.0,0.0
2023-06-08 02:35:00,61,463.0,280.0
2023-06-08 02:35:00,62,0.0,0.0
2023-06-08 02:35:00,63,0.0,0.0
2023-06-08 02:35:00,64,331.356628,280.907257
2023-06-08 02:35:00,65,0.0,0.0
2023-06-08 02:35:00,66,337.530792,332.557892
2023-06-08 02:35:00,67,372.059998,336.99649
2023-06-08 02:35:00,68,345.246887,324.69754
2023-06-08 02:35:00,69,763.823547,670.049072
2023-06-08 02:35:00,70,762.264709,670.564209
2023-06-08 02:35:00,71,0.0,0.0
2023-06-08 02:35:00,72,0.0,0.0
2023-06-08 02:35:00,73,0.0,0.0
2023-06-08 02:35:00,74,0.0,0.0
2023-06-08 02:35:00,75,0.0,0.0
2023-06-08 02:35:00,76,0.0,0.0
2023-06-08 02:35:00,77,0.0,0.0
2023-06-08 02:35:00,78,164.0,115.0
2023-06-08 02:35:00,79,164.0,115.0
2023-06-08 02:35:00,80,165.0,126.0
2023-06-08 02:35:00,83,380.512939,340.302216
2023-06-08 02:35:00,84,0.0,0.0
2023-06-08 02:35:00,85,359.596558,320.0
2023-06-08 02:35:00,86,0.0,0.0
2023-06-08 02:35:00,87,339.564819,329.782074
2023-06-08 02:35:00,88,0.0,0.0
2023-06-08 02:35:00,89,441.312134,380.018097
2023-06-08 02:35:00,90,380.018097,310.0
2023-06-08 02:35:00,91,751.679382,750.0
2023-06-08 02:35:00,92,736.708557,736.708557
2023-06-08 02:35:00,95,0.0,0.0
2023-06-08 02:35:00,96,0.0,0.0
2023-06-08 02:35:00,97,0.0,0.0
2023-06-08 02:35:00,98,0.0,0.0
2023-06-08 02:35:00,99,357.643524,261.0
2023-06-08 02:35:00,100,0.0,0.0
2023-06-08 02:35:00,101,0.0,0.0
2023-06-08 02:35:00,102,0.0,0.0
2023-06-08 02:35:00,103,0.0,0.0
2023-06-08 02:35:00,104,0.0,0.0
2023-06-08 02:35:00,105,0.0,0.0
2023-06-08 02:35:00,106,0.0,0.0
2023-06-08 02:35:00,107,0.0,0.0
2023-06-08 02:35:00,108,0.0,0.0
2023-06-08 02:35:00,112,0.0,0.0
2023-06-08 02:35:00,113,41.0,30.0
2023-06-08 02:35:00,114,10.0,9.0
2023-06-08 02:35:00,115,0.0,0.0
2023-06-08 02:35:00,116,917.99292,750.045654
2023-06-08 02:35:00,117,0.0,0.0
2023-06-08 02:35:00,118,0.0,0.0
2023-06-08 02:35:00,119,0.0,0.0
2023-06-08 02:35:00,120,0.0,0.0
2023-06-08 02:35:00,126,0.0,0.0
2023-06-08 02:35:00,127,0.0,0.0
2023-06-08 02:35:00,128,1002.0,750.0
2023-06-08 02:35:00,129,999.0,750.0
2023-06-08 02:35:00,130,0.0,0.0
2023-06-08 02:35:00,131,990.0,718.0
2023-06-08 02:35:00,132,955.0,758.0
2023-06-08 02:35:00,133,977.0,755.0
2023-06-08 02:35:00,134,0.0,0.0
2023-06-08 02:35:00,135,236.645142,222.374542
2023-06-08 02:35:00,136,164.5,131.815964
2023-06-08 02:35:00,137,164.5,131.815964
2023-06-08 02:35:00,138,186.0,148.820206
2023-06-08 02:35:00,139,0.0,0.0
2023-06-08 02:35:00,140,0.0,0.0
2023-06-08 02:35:00,141,0.0,0.0
2023-06-08 02:35:00,142,172.0,88.0
2023-06-08 02:35:00,143,172.0,89.143059
2023-06-08 02:35:00,144,177.0,104.0
2023-06-08 02:35:00,145,170.0,88.436272
2023-06-08 02:35:00,146,170.0,88.436272
2023-06-08 02:35:00,147,175.0,104.0
2023-06-08 02:35:00,150,0.0,0.0
2023-06-08 02:35:00,151,0.0,0.0
2023-06-08 02:35:00,152,0.0,0.0
2023-06-08 02:35:00,153,0.0,0.0
2023-06-08 02:35:00,154,0.0,0.0
2023-06-08 02:35:00,155,0.0,0.0
2023-06-08 02:35:00,156,408.997528,350.0
2023-06-08 02:35:00,158,0.0,0.0
2023-06-08 02:35:00,159,0.0,0.0
2023-06-08 02:35:00,160,0.0,0.0
2023-06-08 02:35:00,161,0.0,0.0
2023-06-08 02:35:00,162,0.0,0.0
2023-06-08 02:35:00,166,0.0,0.0
2023-06-08 02:35:00,167,0.0,0.0
2023-06-08 02:35:00,168,0.0,0.0
2023-06-08 02:35:00,169,0.0,0.0
2023-06-08 02:35:00,170,0.0,0.0
2023-06-08 02:35:00,171,0.0,0.0
2023-06-08 02:35:00,172,0.0,0.0
2023-06-08 02:35:00,173,0.0,0.0
2023-06-08 02:35:00,174,0.0,0.0
2023-06-08 02:35:00,175,298.0,162.0
2023-06-08 02:35:00,176,298.0,163.686005
2023-06-08 02:35:00,177,299.0,216.0
2023-06-08 02:35:00,178,0.0,0.0
2023-06-08 02:35:00,179,0.0,0.0
2023-06-08 02:35:00,180,0.0,0.0
2023-06-08 02:35:00,181,0.0,0.0
2023-06-08 02:35:00,182,0.0,0.0
2023-06-08 02:35:00,183,0.0,0.0
2023-06-08 02:35:00,184,0.0,0.0
2023-06-08 02:35:00,185,0.0,0.0
2023-06-08 02:35:00,186,0.0,0.0
2023-06-08 02:35:00,187,0.0,0.0
2023-06-08 02:35:00,188,0.0,0.0
2023-06-08 02:35:00,189,0.0,0.0
2023-06-08 02:35:00,190,1000.0,795.0
2023-06-08 02:35:00,191,1000.0,795.0
2023-06-08 02:35:00,193,0.0,0.0
2023-06-08 02:35:00,194,0.0,0.0
2023-06-08 02:35:00,195,0.0,0.0
2023-06-08 02:35:00,196,0.0,0.0
2023-06-08 02:35:00,197,0.0,0.0
2023-06-08 02:35:00,198,200.0,120.0
2023-06-08 02:35:00,200,0.0,0.0
2023-06-08 02:35:00,207,0.0,0.0
2023-06-08 02:35:00,208,0.0,0.0
2023-06-08 02:35:00,209,0.0,0.0
2023-06-08 02:35:00,210,0.0,0.0
2023-06-08 02:35:00,211,0.0,0.0
2023-06-08 02:35:00,212,0.0,0.0
2023-06-08 02:35:00,213,0.0,0.0
2023-06-08 02:35:00,214,77.5,67.0
2023-06-08 02:35:00,215,77.5,67.0
2023-06-08 02:35:00,216,81.333336,67.0
2023-06-08 02:35:00,217,0.0,0.0
2023-06-08 02:35:00,218,27.0,20.99826
2023-06-08 02:35:00,219,0.0,0.0
2023-06-08 02:35:00,220,0.0,0.0
2023-06-08 02:35:00,231,0.0,0.0
2023-06-08 02:35:00,232,0.0,0.0
2023-06-08 02:35:00,233,0.0,0.0
2023-06-08 02:35:00,234,0.0,0.0
2023-06-08 02:35:00,237,0.0,0.0
2023-06-08 02:35:00,238,0.0,0.0
2023-06-08 02:35:00,240,292.0,200.0
2023-06-08 02:35:00,241,143.0,100.0
2023-06-08 02:35:00,242,0.0,0.0
2023-06-08 02:35:00,243,0.0,0.0
2023-06-08 02:35:00,244,0.0,0.0
2023-06-08 02:35:00,247,0.0,0.0
2023-06-08 02:35:00,248,0.0,0.0
2023-06-08 02:35:00,249,0.0,0.0
2023-06-08 02:35:00,250,0.0,0.0
2023-06-08 02:35:00,251,0.0,0.0
2023-06-08 02:35:00,252,0.0,0.0
2023-06-08 02:35:00,253,0.0,0.0
2023-06-08 02:35:00,254,0.0,0.0
2023-06-08 02:35:00,255,0.0,0.0
2023-06-08 02:35:00,256,0.0,0.0
2023-06-08 02:35:00,257,0.0,0.0
2023-06-08 02:35:00,258,0.0,0.0
2023-06-08 02:35:00,259,0.0,0.0
2023-06-08 02:35:00,260,0.0,0.0
2023-06-08 02:35:00,264,10.0,5.000229
2023-06-08 02:35:00,265,0.0,0.0
2023-06-08 02:35:00,266,300.0,230.0
2023-06-08 02:35:00,267,0.0,0.0
2023-06-08 02:35:00,268,0.0,0.0
2023-06-08 02:35:00,269,0.0,0.0
2023-06-08 02:35:00,270,0.0,0.0
2023-06-08 02:35:00,271,0.0,0.0
2023-06-08 02:35:00,272,0.0,0.0
2023-06-08 02:35:00,273,0.0,0.0
2023-06-08 02:35:00,274,0.0,0.0
2023-06-08 02:35:00,275,0.0,0.0
2023-06-08 02:35:00,276,0.0,0.0
2023-06-08 02:35:00,277,0.0,0.0
2023-06-08 02:35:00,278,0.0,0.0
2023-06-08 02:35:00,279,0.0,0.0
2023-06-08 02:35:00,280,0.0,0.0
2023-06-08 02:35:00,281,0.0,0.0
2023-06-08 02:35:00,282,0.0,0.0
2023-06-08 02:35:00,283,0.0,0.0
2023-06-08 02:35:00,284,0.0,0.0
2023-06-08 02:35:00,285,0.0,0.0
2023-06-08 02:35:00,286,0.0,0.0
2023-06-08 02:35:00,287,0.0,0.0
2023-06-08 02:35:00,288,0.0,0.0
2023-06-08 02:35:00,289,0.0,0.0
2023-06-08 02:35:00,290,0.0,0.0
2023-06-08 02:35:00,291,98.666664,53.460419
2023-06-08 02:35:00,292,98.666664,53.025528
2023-06-08 02:35:00,293,0.0,0.0
2023-06-08 02:35:00,294,105.333336,84.0
2023-06-08 02:35:00,299,0.0,0.0
2023-06-08 02:35:00,300,0.0,0.0
2023-06-08 02:35:00,301,0.0,0.0
2023-06-08 02:35:00,302,0.0,0.0
2023-06-08 02:35:00,303,0.0,0.0
2023-06-08 02:35:00,304,0.0,0.0
2023-06-08 02:35:00,305,392.0,310.000916
2023-06-08 02:35:00,306,373.0,297.007629
2023-06-08 02:35:00,307,304.394104,207.007019
2023-06-08 02:35:00,308,0.0,0.0
2023-06-08 02:35:00,309,0.0,0.0
2023-06-08 02:35:00,310,0.0,0.0
2023-06-08 02:35:00,311,0.0,0.0
2023-06-08 02:35:00,312,0.0,0.0
2023-06-08 02:35:00,313,0.0,0.0
2023-06-08 02:35:00,314,0.0,0.0
2023-06-08 02:35:00,315,0.0,0.0
2023-06-08 02:35:00,316,0.0,0.0
2023-06-08 02:35:00,317,0.0,0.0
2023-06-08 02:35:00,318,0.0,0.0
2023-06-08 02:35:00,319,0.0,0.0
2023-06-08 02:35:00,320,0.0,0.0
2023-06-08 02:35:00,321,0.0,0.0
2023-06-08 02:35:00,322,0.0,0.0
2023-06-08 02:35:00,323,0.0,0.0
2023-06-08 02:35:00,324,0.0,0.0
2023-06-08 02:35:00,325,0.0,0.0
2023-06-08 02:35:00,326,0.0,0.0
2023-06-08 02:35:00,327,0.0,0.0
2023-06-08 02:35:00,328,0.0,0.0
2023-06-08 02:35:00,329,0.0,0.0
2023-06-08 02:35:00,330,0.0,0.0
2023-06-08 02:35:00,331,678.454285,654.622986
2023-06-08 02:35:00,332,0.0,0.0
2023-06-08 02:35:00,333,0.0,0.0
2023-06-08 02:35:00,334,0.0,0.0
2023-06-08 02:35:00,335,0.0,0.0
2023-06-08 02:35:00,336,0.0,0.0
2023-06-08 02:35:00,337,0.0,0.0
2023-06-08 02:35:00,338,0.0,0.0
2023-06-08 02:35:00,339,0.0,0.0
2023-06-08 02:35:00,340,818.0,680.81665
2023-06-08 02:35:00,341,817.0,676.958496
2023-06-08 02:35:00,342,166.0,135.0
2023-06-08 02:35:00,343,0.0,0.0
2023-06-08 02:35:00,344,0.0,0.0
2023-06-08 02:35:00,345,0.0,0.0
2023-06-08 02:35:00,346,0.0,0.0
2023-06-08 02:35:00,347,163.0,163.0
2023-06-08 02:35:00,348,161.5,119.991135
2023-06-08 02:35:00,349,161.5,119.991135
2023-06-08 02:35:00,350,0.0,0.0
2023-06-08 02:35:00,351,128.666672,119.991135
2023-06-08 02:35:00,352,0.0,0.0
2023-06-08 02:35:00,353,0.0,0.0
2023-06-08 02:35:00,354,0.0,0.0
2023-06-08 02:35:00,355,0.0,0.0
2023-06-08 02:35:00,356,25.0,10.0
2023-06-08 02:35:00,357,0.0,0.0
2023-06-08 02:35:00,358,0.0,0.0
2023-06-08 02:35:00,359,0.0,0.0
2023-06-08 02:35:00,360,22.5,7.0
2023-06-08 02:35:00,361,0.0,0.0
2023-06-08 02:35:00,362,22.5,7.0
2023-06-08 02:35:00,363,22.5,10.0
2023-06-08 02:35:00,364,771.056763,665.0
2023-06-08 02:35:00,365,0.0,0.0
2023-06-08 02:35:00,366,0.0,0.0
2023-06-08 02:35:00,367,409.512329,355.0
2023-06-08 02:35:00,368,0.0,0.0
2023-06-08 02:35:00,369,0.0,0.0
2023-06-08 02:35:00,370,0.0,0.0
2023-06-08 02:35:00,371,0.0,0.0
2023-06-08 02:35:00,372,0.0,0.0
2023-06-08 02:35:00,373,0.0,0.0
2023-06-08 02:35:00,374,0.0,0.0
2023-06-08 02:35:00,375,0.0,0.0
2023-06-08 02:35:00,376,0.0,0.0
2023-06-08 02:35:00,377,0.0,0.0
2023-06-08 02:35:00,378,0.0,0.0
2023-06-08 02:35:00,379,0.0,0.0
2023-06-08 02:35:00,380,0.0,0.0
2023-06-08 02:35:00,381,0.0,0.0
2023-06-08 02:35:00,382,0.0,0.0
2023-06-08 02:35:00,383,0.0,0.0
2023-06-08 02:35:00,384,0.0,0.0
2023-06-08 02:35:00,385,0.0,0.0
2023-06-08 02:35:00,386,0.0,0.0
2023-06-08 02:35:00,387,0.0,0.0
2023-06-08 02:35:00,388,0.0,0.0
2023-06-08 02:35:00,389,0.0,0.0
2023-06-08 02:35:00,390,0.0,0.0
2023-06-08 02:35:00,419,0.0,0.0
2023-06-08 02:35:00,420,0.0,0.0
2023-06-08 02:35:00,421,0.0,0.0
2023-06-08 02:35:00,422,266.0,186.0
2023-06-08 02:35:00,423,266.0,186.0
2023-06-08 02:35:00,432,307.0,220.0
2023-06-08 02:35:00,433,385.706055,267.0
2023-06-08 02:35:00,434,210.203171,189.016327
2023-06-08 02:35:00,435,212.272263,189.016327
2023-06-08 02:35:00,436,242.770248,189.016327
2023-06-08 02:35:00,437,241.046417,189.016327
2023-06-08 02:35:00,438,229.105392,207.079102
2023-06-08 02:35:00,439,257.382477,206.0
2023-06-08 02:35:00,440,168.0,120.0
2023-06-08 02:35:00,441,168.0,120.0
2023-06-08 02:35:00,442,176.0,120.0
2023-06-08 02:35:00,443,0.0,0.0
2023-06-08 02:35:00,444,0.0,0.0
2023-06-08 02:35:00,450,232.0,130.414734
2023-06-08 02:35:00,451,137.0,85.0
2023-06-08 02:35:00,452,0.0,0.0
2023-06-08 02:35:00,453,0.0,0.0
2023-06-08 02:35:00,459,396.601257,276.0
2023-06-08 02:35:00,467,10.75862,5.000153
2023-06-08 02:35:00,468,10.75862,4.000366
2023-06-08 02:35:00,469,0.0,0.0
2023-06-08 02:35:00,471,15.0,7.0
2023-06-08 02:35:00,472,199.053696,180.0
2023-06-08 02:35:00,473,110.926659,90.0
2023-06-08 02:35:00,474,191.693314,180.0
2023-06-08 02:35:00,475,102.864258,89.996033
2023-06-08 02:35:00,477,0.0,0.0
2023-06-08 02:35:00,478,0.0,0.0
2023-06-08 02:35:00,479,0.0,0.0
2023-06-08 02:35:00,480,0.0,0.0
2023-06-08 02:35:00,481,0.0,0.0
2023-06-08 02:35:00,482,0.0,0.0
2023-06-08 02:35:00,485,0.0,0.0
2023-06-08 02:35:00,486,0.0,0.0
2023-06-08 02:35:00,487,0.0,0.0
2023-06-08 02:35:00,488,0.0,0.0
2023-06-08 02:35:00,489,1002.0,795.0
2023-06-08 02:35:00,490,1002.0,795.0
2023-06-08 02:35:00,491,969.0,791.0
2023-06-08 02:35:00,492,0.0,0.0
2023-06-08 02:35:00,493,995.0,795.0
2023-06-08 02:35:00,494,994.0,795.0
2023-06-08 02:35:00,495,0.0,0.0
2023-06-08 02:35:00,496,0.0,0.0
2023-06-08 02:35:00,497,0.0,0.0
2023-06-08 02:35:00,498,0.0,0.0
2023-06-08 02:35:00,499,0.0,0.0
2023-06-08 02:35:00,501,298.5,167.006409
2023-06-08 02:35:00,502,167.0,167.0
2023-06-08 02:35:00,503,290.0,204.0
2023-06-08 02:35:00,507,0.0,0.0
2023-06-08 02:35:00,508,0.0,0.0
2023-06-08 02:35:00,511,0.0,0.0
2023-06-08 02:35:00,512,0.0,0.0
2023-06-08 02:35:00,513,338.0,150.0
2023-06-08 02:35:00,514,134.0,120.0
2023-06-08 02:35:00,516,0.0,0.0
2023-06-08 02:35:00,521,939.0,768.738159
2023-06-08 02:35:00,522,939.0,750.472656
2023-06-08 02:35:00,523,0.0,0.0
2023-06-08 02:35:00,524,0.0,0.0
2023-06-08 02:35:00,525,0.0,0.0
2023-06-08 02:35:00,526,234.835388,131.0
2023-06-08 02:35:00,527,1357.0,1058.099976
2023-06-08 02:35:00,528,131.0,131.0
2023-06-08 02:35:00,529,860.192322,637.094971
2023-06-08 02:35:00,530,860.192322,577.0
2023-06-08 02:35:00,533,0.0,0.0
2023-06-08 02:35:00,534,0.0,0.0
2023-06-08 02:35:00,535,0.0,0.0
2023-06-08 02:35:00,536,98.666664,33.5
2023-06-08 02:35:00,537,98.666664,33.5
2023-06-08 02:35:00,538,104.666672,84.0
2023-06-08 02:35:00,539,0.0,0.0
2023-06-08 02:35:00,540,0.0,0.0
2023-06-08 02:35:00,541,0.0,0.0
2023-06-08 02:35:00,542,0.0,0.0
2023-06-08 02:35:00,544,0.0,0.0
2023-06-08 02:35:00,545,1012.0,795.0
2023-06-08 02:35:00,546,350.0,200.0
2023-06-08 02:35:00,547,397.0,200.0
2023-06-08 02:35:00,548,302.0,242.0
2023-06-08 02:35:00,549,0.0,0.0
2023-06-08 02:35:00,550,0.0,0.0
2023-06-08 02:35:00,552,0.0,0.0
2023-06-08 02:35:00,553,0.0,0.0
2023-06-08 02:40:00,1,0.0,0.0
2023-06-08 02:40:00,2,0.0,0.0
2023-06-08 02:40:00,3,0.0,0.0
2023-06-08 02:40:00,4,418.638336,364.991486
2023-06-08 02:40:00,5,419.836639,364.991486
2023-06-08 02:40:00,6,0.0,0.0
2023-06-08 02:40:00,7,0.0,0.0
2023-06-08 02:40:00,8,420.838623,364.991486
2023-06-08 02:40:00,9,0.0,0.0
2023-06-08 02:40:00,10,442.933594,364.371613
2023-06-08 02:40:00,11,0.0,0.0
2023-06-08 02:40:00,12,350.0,200.0
2023-06-08 02:40:00,15,428.302002,395.968506
2023-06-08 02:40:00,16,415.431702,396.42627
2023-06-08 02:40:00,17,436.561157,396.561157
2023-06-08 02:40:00,18,417.089111,379.993195
2023-06-08 02:40:00,27,615.0,615.0
2023-06-08 02:40:00,28,612.0,612.0
2023-06-08 02:40:00,29,612.0,612.0
2023-06-08 02:40:00,33,0.0,0.0
2023-06-08 02:40:00,36,999.0,795.0
2023-06-08 02:40:00,37,993.0,795.0
2023-06-08 02:40:00,43,385.0,281.0
2023-06-08 02:40:00,46,506.0,445.496277
2023-06-08 02:40:00,47,442.186676,409.996735
2023-06-08 02:40:00,48,456.0,409.897614
2023-06-08 02:40:00,49,0.0,0.0
2023-06-08 02:40:00,50,0.0,0.0
2023-06-08 02:40:00,51,463.0,405.012726
2023-06-08 02:40:00,52,0.0,0.0
2023-06-08 02:40:00,53,0.0,0.0
2023-06-08 02:40:00,54,0.0,0.0
2023-06-08 02:40:00,55,0.0,0.0
2023-06-08 02:40:00,56,0.0,0.0
2023-06-08 02:40:00,57,0.0,0.0
2023-06-08 02:40:00,58,0.0,0.0
2023-06-08 02:40:00,59,0.0,0.0
2023-06-08 02:40:00,60,0.0,0.0
2023-06-08 02:40:00,61,463.0,280.0
2023-06-08 02:40:00,62,0.0,0.0
2023-06-08 02:40:00,63,0.0,0.0
2023-06-08 02:40:00,64,332.672668,280.907257
2023-06-08 02:40:00,65,0.0,0.0
2023-06-08 02:40:00,66,332.816345,332.557892
2023-06-08 02:40:00,67,372.059998,336.99649
2023-06-08 02:40:00,68,343.049438,324.67276
2023-06-08 02:40:00,69,763.823547,670.0
2023-06-08 02:40:00,70,762.264709,670.621338
2023-06-08 02:40:00,71,0.0,0.0
2023-06-08 02:40:00,72,0.0,0.0
2023-06-08 02:40:00,73,0.0,0.0
2023-06-08 02:40:00,74,0.0,0.0
2023-06-08 02:40:00,75,0.0,0.0
2023-06-08 02:40:00,76,0.0,0.0
2023-06-08 02:40:00,77,0.0,0.0
2023-06-08 02:40:00,78,164.0,115.0
2023-06-08 02:40:00,79,164.0,115.0
2023-06-08 02:40:00,80,165.0,126.0
2023-06-08 02:40:00,83,395.871094,340.351898
2023-06-08 02:40:00,84,0.0,0.0
2023-06-08 02:40:00,85,371.671326,320.0
2023-06-08 02:40:00,86,0.0,0.0
2023-06-08 02:40:00,87,330.683105,329.782074
2023-06-08 02:40:00,88,0.0,0.0
2023-06-08 02:40:00,89,455.993927,380.018097
2023-06-08 02:40:00,90,380.018097,310.0
2023-06-08 02:40:00,91,751.679382,750.0
2023-06-08 02:40:00,92,736.708557,736.708557
2023-06-08 02:40:00,95,0.0,0.0
2023-06-08 02:40:00,96,0.0,0.0
2023-06-08 02:40:00,97,0.0,0.0
2023-06-08 02:40:00,98,0.0,0.0
2023-06-08 02:40:00,99,358.119904,261.0
2023-06-08 02:40:00,100,0.0,0.0
2023-06-08 02:40:00,101,0.0,0.0
2023-06-08 02:40:00,102,0.0,0.0
2023-06-08 02:40:00,103,0.0,0.0
2023-06-08 02:40:00,104,0.0,0.0
2023-06-08 02:40:00,105,0.0,0.0
2023-06-08 02:40:00,106,0.0,0.0
2023-06-08 02:40:00,107,0.0,0.0
2023-06-08 02:40:00,108,0.0,0.0
2023-06-08 02:40:00,112,0.0,0.0
2023-06-08 02:40:00,113,41.0,30.0
2023-06-08 02:40:00,114,10.0,9.0
2023-06-08 02:40:00,115,0.0,0.0
2023-06-08 02:40:00,116,917.99292,750.045654
2023-06-08 02:40:00,117,0.0,0.0
2023-06-08 02:40:00,118,0.0,0.0
2023-06-08 02:40:00,119,0.0,0.0
2023-06-08 02:40:00,120,0.0,0.0
2023-06-08 02:40:00,126,0.0,0.0
2023-06-08 02:40:00,127,0.0,0.0
2023-06-08 02:40:00,128,1002.0,750.0
2023-06-08 02:40:00,129,999.0,750.0
2023-06-08 02:40:00,130,0.0,0.0
2023-06-08 02:40:00,131,990.0,718.0
2023-06-08 02:40:00,132,955.0,758.0
2023-06-08 02:40:00,133,977.0,755.0
2023-06-08 02:40:00,134,0.0,0.0
2023-06-08 02:40:00,135,233.351562,217.196442
2023-06-08 02:40:00,136,164.5,154.85228
2023-06-08 02:40:00,137,164.5,154.85228
2023-06-08 02:40:00,138,186.0,175.025208
2023-06-08 02:40:00,139,0.0,0.0
2023-06-08 02:40:00,140,0.0,0.0
2023-06-08 02:40:00,141,0.0,0.0
2023-06-08 02:40:00,142,172.0,88.0
2023-06-08 02:40:00,143,172.0,88.907463
2023-06-08 02:40:00,144,177.0,104.0
2023-06-08 02:40:00,145,170.0,88.436272
2023-06-08 02:40:00,146,170.0,88.436272
2023-06-08 02:40:00,147,175.0,104.0
2023-06-08 02:40:00,150,0.0,0.0
2023-06-08 02:40:00,151,0.0,0.0
2023-06-08 02:40:00,152,0.0,0.0
2023-06-08 02:40:00,153,0.0,0.0
2023-06-08 02:40:00,154,0.0,0.0
2023-06-08 02:40:00,155,0.0,0.0
2023-06-08 02:40:00,156,408.997528,350.0
2023-06-08 02:40:00,158,0.0,0.0
2023-06-08 02:40:00,159,0.0,0.0
2023-06-08 02:40:00,160,0.0,0.0
2023-06-08 02:40:00,161,0.0,0.0
2023-06-08 02:40:00,162,0.0,0.0
2023-06-08 02:40:00,166,0.0,0.0
2023-06-08 02:40:00,167,0.0,0.0
2023-06-08 02:40:00,168,0.0,0.0
2023-06-08 02:40:00,169,0.0,0.0
2023-06-08 02:40:00,170,0.0,0.0
2023-06-08 02:40:00,171,0.0,0.0
2023-06-08 02:40:00,172,0.0,0.0
2023-06-08 02:40:00,173,0.0,0.0
2023-06-08 02:40:00,174,0.0,0.0
2023-06-08 02:40:00,175,298.0,162.0
2023-06-08 02:40:00,176,298.0,163.895782
2023-06-08 02:40:00,177,299.0,216.0
2023-06-08 02:40:00,178,0.0,0.0
2023-06-08 02:40:00,179,0.0,0.0
2023-06-08 02:40:00,180,0.0,0.0
2023-06-08 02:40:00,181,0.0,0.0
2023-06-08 02:40:00,182,0.0,0.0
2023-06-08 02:40:00,183,0.0,0.0
2023-06-08 02:40:00,184,0.0,0.0
2023-06-08 02:40:00,185,0.0,0.0
2023-06-08 02:40:00,186,0.0,0.0
2023-06-08 02:40:00,187,0.0,0.0
2023-06-08 02:40:00,188,0.0,0.0
2023-06-08 02:40:00,189,0.0,0.0
2023-06-08 02:40:00,190,1000.0,795.0
2023-06-08 02:40:00,191,1000.0,795.0
2023-06-08 02:40:00,193,0.0,0.0
2023-06-08 02:40:00,194,0.0,0.0
2023-06-08 02:40:00,195,0.0,0.0
2023-06-08 02:40:00,196,0.0,0.0
2023-06-08 02:40:00,197,0.0,0.0
2023-06-08 02:40:00,198,200.0,120.0
2023-06-08 02:40:00,200,0.0,0.0
2023-06-08 02:40:00,207,0.0,0.0
2023-06-08 02:40:00,208,0.0,0.0
2023-06-08 02:40:00,209,0.0,0.0
2023-06-08 02:40:00,210,0.0,0.0
2023-06-08 02:40:00,211,0.0,0.0
2023-06-08 02:40:00,212,0.0,0.0
2023-06-08 02:40:00,213,0.0,0.0
2023-06-08 02:40:00,214,77.5,67.0
2023-06-08 02:40:00,215,77.5,67.0
2023-06-08 02:40:00,216,81.333336,67.0
2023-06-08 02:40:00,217,0.0,0.0
2023-06-08 02:40:00,218,27.0,20.99826
2023-06-08 02:40:00,219,0.0,0.0
2023-06-08 02:40:00,220,0.0,0.0
2023-06-08 02:40:00,231,0.0,0.0
2023-06-08 02:40:00,232,0.0,0.0
2023-06-08 02:40:00,233,0.0,0.0
2023-06-08 02:40:00,234,0.0,0.0
2023-06-08 02:40:00,237,0.0,0.0
2023-06-08 02:40:00,238,0.0,0.0
2023-06-08 02:40:00,240,292.0,200.0
2023-06-08 02:40:00,241,143.0,100.0
2023-06-08 02:40:00,242,0.0,0.0
2023-06-08 02:40:00,243,0.0,0.0
2023-06-08 02:40:00,244,0.0,0.0
2023-06-08 02:40:00,247,0.0,0.0
2023-06-08 02:40:00,248,0.0,0.0
2023-06-08 02:40:00,249,0.0,0.0
2023-06-08 02:40:00,250,0.0,0.0
2023-06-08 02:40:00,251,0.0,0.0
2023-06-08 02:40:00,252,0.0,0.0
2023-06-08 02:40:00,253,0.0,0.0
2023-06-08 02:40:00,254,0.0,0.0
2023-06-08 02:40:00,255,0.0,0.0
2023-06-08 02:40:00,256,0.0,0.0
2023-06-08 02:40:00,257,0.0,0.0
2023-06-08 02:40:00,258,0.0,0.0
2023-06-08 02:40:00,259,0.0,0.0
2023-06-08 02:40:00,260,0.0,0.0
2023-06-08 02:40:00,264,10.0,5.000229
2023-06-08 02:40:00,265,0.0,0.0
2023-06-08 02:40:00,266,300.0,230.0
2023-06-08 02:40:00,267,0.0,0.0
2023-06-08 02:40:00,268,0.0,0.0
2023-06-08 02:40:00,269,0.0,0.0
2023-06-08 02:40:00,270,0.0,0.0
2023-06-08 02:40:00,271,0.0,0.0
2023-06-08 02:40:00,272,0.0,0.0
2023-06-08 02:40:00,273,0.0,0.0
2023-06-08 02:40:00,274,0.0,0.0
2023-06-08 02:40:00,275,0.0,0.0
2023-06-08 02:40:00,276,0.0,0.0
2023-06-08 02:40:00,277,0.0,0.0
2023-06-08 02:40:00,278,0.0,0.0
2023-06-08 02:40:00,279,0.0,0.0
2023-06-08 02:40:00,280,0.0,0.0
2023-06-08 02:40:00,281,0.0,0.0
2023-06-08 02:40:00,282,0.0,0.0
2023-06-08 02:40:00,283,0.0,0.0
2023-06-08 02:40:00,284,0.0,0.0
2023-06-08 02:40:00,285,0.0,0.0
2023-06-08 02:40:00,286,0.0,0.0
2023-06-08 02:40:00,287,0.0,0.0
2023-06-08 02:40:00,288,0.0,0.0
2023-06-08 02:40:00,289,0.0,0.0
2023-06-08 02:40:00,290,0.0,0.0
2023-06-08 02:40:00,291,98.666664,53.443253
2023-06-08 02:40:00,292,98.666664,53.025528
2023-06-08 02:40:00,293,0.0,0.0
2023-06-08 02:40:00,294,105.333336,84.0
2023-06-08 02:40:00,299,0.0,0.0
2023-06-08 02:40:00,300,0.0,0.0
2023-06-08 02:40:00,301,0.0,0.0
2023-06-08 02:40:00,302,0.0,0.0
2023-06-08 02:40:00,303,0.0,0.0
2023-06-08 02:40:00,304,0.0,0.0
2023-06-08 02:40:00,305,392.0,310.000916
2023-06-08 02:40:00,306,373.0,297.007629
2023-06-08 02:40:00,307,309.162415,207.007019
2023-06-08 02:40:00,308,0.0,0.0
2023-06-08 02:40:00,309,0.0,0.0
2023-06-08 02:40:00,310,0.0,0.0
2023-06-08 02:40:00,311,0.0,0.0
2023-06-08 02:40:00,312,0.0,0.0
2023-06-08 02:40:00,313,0.0,0.0
2023-06-08 02:40:00,314,0.0,0.0
2023-06-08 02:40:00,315,0.0,0.0
2023-06-08 02:40:00,316,0.0,0.0
2023-06-08 02:40:00,317,0.0,0.0
2023-06-08 02:40:00,318,0.0,0.0
2023-06-08 02:40:00,319,0.0,0.0
2023-06-08 02:40:00,320,0.0,0.0
2023-06-08 02:40:00,321,0.0,0.0
2023-06-08 02:40:00,322,0.0,0.0
2023-06-08 02:40:00,323,0.0,0.0
2023-06-08 02:40:00,324,0.0,0.0
2023-06-08 02:40:00,325,0.0,0.0
2023-06-08 02:40:00,326,0.0,0.0
2023-06-08 02:40:00,327,0.0,0.0
2023-06-08 02:40:00,328,0.0,0.0
2023-06-08 02:40:00,329,0.0,0.0
2023-06-08 02:40:00,330,0.0,0.0
2023-06-08 02:40:00,331,691.676575,647.487488
2023-06-08 02:40:00,332,0.0,0.0
2023-06-08 02:40:00,333,0.0,0.0
2023-06-08 02:40:00,334,0.0,0.0
2023-06-08 02:40:00,335,0.0,0.0
2023-06-08 02:40:00,336,0.0,0.0
2023-06-08 02:40:00,337,0.0,0.0
2023-06-08 02:40:00,338,0.0,0.0
2023-06-08 02:40:00,339,0.0,0.0
2023-06-08 02:40:00,340,818.0,680.858154
2023-06-08 02:40:00,341,817.0,677.248901
2023-06-08 02:40:00,342,166.0,135.0
2023-06-08 02:40:00,343,0.0,0.0
2023-06-08 02:40:00,344,0.0,0.0
2023-06-08 02:40:00,345,0.0,0.0
2023-06-08 02:40:00,346,0.0,0.0
2023-06-08 02:40:00,347,163.0,163.0
2023-06-08 02:40:00,348,161.5,119.991135
2023-06-08 02:40:00,349,161.5,119.991135
2023-06-08 02:40:00,350,0.0,0.0
2023-06-08 02:40:00,351,128.666672,119.991135
2023-06-08 02:40:00,352,0.0,0.0
2023-06-08 02:40:00,353,0.0,0.0
2023-06-08 02:40:00,354,0.0,0.0
2023-06-08 02:40:00,355,0.0,0.0
2023-06-08 02:40:00,356,25.0,10.0
2023-06-08 02:40:00,357,0.0,0.0
2023-06-08 02:40:00,358,0.0,0.0
2023-06-08 02:40:00,359,0.0,0.0
2023-06-08 02:40:00,360,22.5,7.0
2023-06-08 02:40:00,361,0.0,0.0
2023-06-08 02:40:00,362,22.5,7.0
2023-06-08 02:40:00,363,22.5,10.0
2023-06-08 02:40:00,364,771.056763,665.0
2023-06-08 02:40:00,365,0.0,0.0
2023-06-08 02:40:00,366,0.0,0.0
2023-06-08 02:40:00,367,411.611938,355.0
2023-06-08 02:40:00,368,0.0,0.0
2023-06-08 02:40:00,369,0.0,0.0
2023-06-08 02:40:00,370,0.0,0.0
2023-06-08 02:40:00,371,0.0,0.0
2023-06-08 02:40:00,372,0.0,0.0
2023-06-08 02:40:00,373,0.0,0.0
2023-06-08 02:40:00,374,0.0,0.0
2023-06-08 02:40:00,375,0.0,0.0
2023-06-08 02:40:00,376,0.0,0.0
2023-06-08 02:40:00,377,0.0,0.0
2023-06-08 02:40:00,378,0.0,0.0
2023-06-08 02:40:00,379,0.0,0.0
2023-06-08 02:40:00,380,0.0,0.0
2023-06-08 02:40:00,381,0.0,0.0
2023-06-08 02:40:00,382,0.0,0.0
2023-06-08 02:40:00,383,0.0,0.0
2023-06-08 02:40:00,384,0.0,0.0
2023-06-08 02:40:00,385,0.0,0.0
2023-06-08 02:40:00,386,0.0,0.0
2023-06-08 02:40:00,387,0.0,0.0
2023-06-08 02:40:00,388,0.0,0.0
2023-06-08 02:40:00,389,0.0,0.0
2023-06-08 02:40:00,390,0.0,0.0
2023-06-08 02:40:00,419,0.0,0.0
2023-06-08 02:40:00,420,0.0,0.0
2023-06-08 02:40:00,421,0.0,0.0
2023-06-08 02:40:00,422,266.0,186.0
2023-06-08 02:40:00,423,266.0,186.0
2023-06-08 02:40:00,432,307.0,220.0
2023-06-08 02:40:00,433,386.400635,267.0
2023-06-08 02:40:00,434,219.281281,189.016327
2023-06-08 02:40:00,435,221.211014,189.016327
2023-06-08 02:40:00,436,247.207916,189.016327
2023-06-08 02:40:00,437,246.149933,189.016327
2023-06-08 02:40:00,438,235.39325,206.0
2023-06-08 02:40:00,439,262.242798,206.0
2023-06-08 02:40:00,440,168.0,120.0
2023-06-08 02:40:00,441,168.0,120.0
2023-06-08 02:40:00,442,176.0,120.0
2023-06-08 02:40:00,443,0.0,0.0
2023-06-08 02:40:00,444,0.0,0.0
2023-06-08 02:40:00,450,232.0,130.414734
2023-06-08 02:40:00,451,137.0,85.0
2023-06-08 02:40:00,452,0.0,0.0
2023-06-08 02:40:00,453,0.0,0.0
2023-06-08 02:40:00,459,395.429321,276.0
2023-06-08 02:40:00,467,10.75862,5.000153
2023-06-08 02:40:00,468,10.75862,4.000366
2023-06-08 02:40:00,469,0.0,0.0
2023-06-08 02:40:00,471,15.0,7.0
2023-06-08 02:40:00,472,197.000259,180.0
2023-06-08 02:40:00,473,106.609192,90.0
2023-06-08 02:40:00,474,188.648468,180.0
2023-06-08 02:40:00,475,99.986122,89.996033
2023-06-08 02:40:00,477,0.0,0.0
2023-06-08 02:40:00,478,0.0,0.0
2023-06-08 02:40:00,479,0.0,0.0
2023-06-08 02:40:00,480,0.0,0.0
2023-06-08 02:40:00,481,0.0,0.0
2023-06-08 02:40:00,482,0.0,0.0
2023-06-08 02:40:00,485,0.0,0.0
2023-06-08 02:40:00,486,0.0,0.0
2023-06-08 02:40:00,487,0.0,0.0
2023-06-08 02:40:00,488,0.0,0.0
2023-06-08 02:40:00,489,1002.0,795.0
2023-06-08 02:40:00,490,1002.0,795.0
2023-06-08 02:40:00,491,969.0,791.0
2023-06-08 02:40:00,492,0.0,0.0
2023-06-08 02:40:00,493,995.0,795.0
2023-06-08 02:40:00,494,994.0,795.0
2023-06-08 02:40:00,495,0.0,0.0
2023-06-08 02:40:00,496,0.0,0.0
2023-06-08 02:40:00,497,0.0,0.0
2023-06-08 02:40:00,498,0.0,0.0
2023-06-08 02:40:00,499,0.0,0.0
2023-06-08 02:40:00,501,298.5,167.006409
2023-06-08 02:40:00,502,175.457031,175.457031
2023-06-08 02:40:00,503,290.0,204.0
2023-06-08 02:40:00,507,0.0,0.0
2023-06-08 02:40:00,508,0.0,0.0
2023-06-08 02:40:00,511,0.0,0.0
2023-06-08 02:40:00,512,0.0,0.0
2023-06-08 02:40:00,513,338.0,150.0
2023-06-08 02:40:00,514,134.0,120.0
2023-06-08 02:40:00,516,0.0,0.0
2023-06-08 02:40:00,521,939.0,770.467102
2023-06-08 02:40:00,522,939.0,763.944519
2023-06-08 02:40:00,523,0.0,0.0
2023-06-08 02:40:00,524,0.0,0.0
2023-06-08 02:40:00,525,0.0,0.0
2023-06-08 02:40:00,526,235.56781,131.0
2023-06-08 02:40:00,527,1357.0,1058.099976
2023-06-08 02:40:00,528,131.0,131.0
2023-06-08 02:40:00,529,860.192322,650.756775
2023-06-08 02:40:00,530,860.192322,643.723999
2023-06-08 02:40:00,533,0.0,0.0
2023-06-08 02:40:00,534,0.0,0.0
2023-06-08 02:40:00,535,0.0,0.0
2023-06-08 02:40:00,536,98.666664,33.5
2023-06-08 02:40:00,537,98.666664,33.5
2023-06-08 02:40:00,538,104.666672,84.0
2023-06-08 02:40:00,539,0.0,0.0
2023-06-08 02:40:00,540,0.0,0.0
2023-06-08 02:40:00,541,0.0,0.0
2023-06-08 02:40:00,542,0.0,0.0
2023-06-08 02:40:00,544,0.0,0.0
2023-06-08 02:40:00,545,1012.0,795.0
2023-06-08 02:40:00,546,350.0,200.0
2023-06-08 02:40:00,547,397.0,200.0
2023-06-08 02:40:00,548,302.0,242.0
2023-06-08 02:40:00,549,0.0,0.0
2023-06-08 02:40:00,550,0.0,0.0
2023-06-08 02:40:00,552,0.0,0.0
2023-06-08 02:40:00,553,0.0,0.0
2023-06-08 02:45:00,1,0.0,0.0
2023-06-08 02:45:00,2,0.0,0.0
2023-06-08 02:45:00,3,0.0,0.0
2023-06-08 02:45:00,4,415.605377,364.991486
2023-06-08 02:45:00,5,418.293152,364.991486
2023-06-08 02:45:00,6,0.0,0.0
2023-06-08 02:45:00,7,0.0,0.0
2023-06-08 02:45:00,8,417.890106,364.991486
2023-06-08 02:45:00,9,0.0,0.0
2023-06-08 02:45:00,10,439.855774,364.371613
2023-06-08 02:45:00,11,0.0,0.0
2023-06-08 02:45:00,12,350.0,200.0
2023-06-08 02:45:00,15,424.90329,395.876953
2023-06-08 02:45:00,16,427.145996,396.334717
2023-06-08 02:45:00,17,426.277069,386.277069
2023-06-08 02:45:00,18,406.9617,379.993195
2023-06-08 02:45:00,27,615.0,615.0
2023-06-08 02:45:00,28,612.0,612.0
2023-06-08 02:45:00,29,612.0,612.0
2023-06-08 02:45:00,33,0.0,0.0
2023-06-08 02:45:00,36,999.0,795.0
2023-06-08 02:45:00,37,993.0,795.0
2023-06-08 02:45:00,43,385.0,281.0
2023-06-08 02:45:00,46,506.0,450.944824
2023-06-08 02:45:00,47,462.986359,409.996735
2023-06-08 02:45:00,48,456.0,409.897614
2023-06-08 02:45:00,49,0.0,0.0
2023-06-08 02:45:00,50,0.0,0.0
2023-06-08 02:45:00,51,463.0,405.012726
2023-06-08 02:45:00,52,0.0,0.0
2023-06-08 02:45:00,53,0.0,0.0
2023-06-08 02:45:00,54,0.0,0.0
2023-06-08 02:45:00,55,0.0,0.0
2023-06-08 02:45:00,56,0.0,0.0
2023-06-08 02:45:00,57,0.0,0.0
2023-06-08 02:45:00,58,0.0,0.0
2023-06-08 02:45:00,59,0.0,0.0
2023-06-08 02:45:00,60,0.0,0.0
2023-06-08 02:45:00,61,463.0,280.0
2023-06-08 02:45:00,62,0.0,0.0
2023-06-08 02:45:00,63,0.0,0.0
2023-06-08 02:45:00,64,332.301971,280.907257
2023-06-08 02:45:00,65,0.0,0.0
2023-06-08 02:45:00,66,371.279999,332.557892
2023-06-08 02:45:00,67,372.059998,336.99649
2023-06-08 02:45:00,68,372.059998,324.69754
2023-06-08 02:45:00,69,763.823547,670.220703
2023-06-08 02:45:00,70,762.264709,670.621338
2023-06-08 02:45:00,71,0.0,0.0
2023-06-08 02:45:00,72,0.0,0.0
2023-06-08 02:45:00,73,0.0,0.0
2023-06-08 02:45:00,74,0.0,0.0
2023-06-08 02:45:00,75,0.0,0.0
2023-06-08 02:45:00,76,0.0,0.0
2023-06-08 02:45:00,77,0.0,0.0
2023-06-08 02:45:00,78,164.0,115.0
2023-06-08 02:45:00,79,164.0,115.0
2023-06-08 02:45:00,80,165.0,126.0
2023-06-08 02:45:00,83,390.863892,340.302216
2023-06-08 02:45:00,84,0.0,0.0
2023-06-08 02:45:00,85,372.648499,320.0
2023-06-08 02:45:00,86,0.0,0.0
2023-06-08 02:45:00,87,413.389893,329.782074
2023-06-08 02:45:00,88,0.0,0.0
2023-06-08 02:45:00,89,455.993927,380.018097
2023-06-08 02:45:00,90,380.018097,310.0
2023-06-08 02:45:00,91,751.679382,750.0
2023-06-08 02:45:00,92,736.708557,736.708557
2023-06-08 02:45:00,95,0.0,0.0
2023-06-08 02:45:00,96,0.0,0.0
2023-06-08 02:45:00,97,0.0,0.0
2023-06-08 02:45:00,98,0.0,0.0
2023-06-08 02:45:00,99,358.311432,261.0
2023-06-08 02:45:00,100,0.0,0.0
2023-06-08 02:45:00,101,0.0,0.0
2023-06-08 02:45:00,102,0.0,0.0
2023-06-08 02:45:00,103,0.0,0.0
2023-06-08 02:45:00,104,0.0,0.0
2023-06-08 02:45:00,105,0.0,0.0
2023-06-08 02:45:00,106,0.0,0.0
2023-06-08 02:45:00,107,0.0,0.0
2023-06-08 02:45:00,108,0.0,0.0
2023-06-08 02:45:00,112,0.0,0.0
2023-06-08 02:45:00,113,41.0,30.0
2023-06-08 02:45:00,114,10.0,9.0
2023-06-08 02:45:00,115,0.0,0.0
2023-06-08 02:45:00,116,917.99292,750.045654
2023-06-08 02:45:00,117,0.0,0.0
2023-06-08 02:45:00,118,0.0,0.0
2023-06-08 02:45:00,119,0.0,0.0
2023-06-08 02:45:00,120,0.0,0.0
2023-06-08 02:45:00,126,0.0,0.0
2023-06-08 02:45:00,127,0.0,0.0
2023-06-08 02:45:00,128,1002.0,750.0
2023-06-08 02:45:00,129,999.0,750.0
2023-06-08 02:45:00,130,0.0,0.0
2023-06-08 02:45:00,131,990.0,718.0
2023-06-08 02:45:00,132,955.0,758.0
2023-06-08 02:45:00,133,977.0,755.0
2023-06-08 02:45:00,134,0.0,0.0
2023-06-08 02:45:00,135,291.0,227.622101
2023-06-08 02:45:00,136,164.5,109.996994
2023-06-08 02:45:00,137,164.5,109.996994
2023-06-08 02:45:00,138,186.0,124.0
2023-06-08 02:45:00,139,0.0,0.0
2023-06-08 02:45:00,140,0.0,0.0
2023-06-08 02:45:00,141,0.0,0.0
2023-06-08 02:45:00,142,172.0,88.0
2023-06-08 02:45:00,143,172.0,89.143059
2023-06-08 02:45:00,144,177.0,104.0
2023-06-08 02:45:00,145,170.0,88.436272
2023-06-08 02:45:00,146,170.0,88.436272
2023-06-08 02:45:00,147,175.0,104.0
2023-06-08 02:45:00,150,0.0,0.0
2023-06-08 02:45:00,151,0.0,0.0
2023-06-08 02:45:00,152,0.0,0.0
2023-06-08 02:45:00,153,0.0,0.0
2023-06-08 02:45:00,154,0.0,0.0
2023-06-08 02:45:00,155,0.0,0.0
2023-06-08 02:45:00,156,408.997528,350.0
2023-06-08 02:45:00,158,0.0,0.0
2023-06-08 02:45:00,159,0.0,0.0
2023-06-08 02:45:00,160,0.0,0.0
2023-06-08 02:45:00,161,0.0,0.0
2023-06-08 02:45:00,162,0.0,0.0
2023-06-08 02:45:00,166,0.0,0.0
2023-06-08 02:45:00,167,0.0,0.0
2023-06-08 02:45:00,168,0.0,0.0
2023-06-08 02:45:00,169,0.0,0.0
2023-06-08 02:45:00,170,0.0,0.0
2023-06-08 02:45:00,171,0.0,0.0
2023-06-08 02:45:00,172,0.0,0.0
2023-06-08 02:45:00,173,0.0,0.0
2023-06-08 02:45:00,174,0.0,0.0
2023-06-08 02:45:00,175,298.0,162.0
2023-06-08 02:45:00,176,298.0,163.838593
2023-06-08 02:45:00,177,299.0,216.0
2023-06-08 02:45:00,178,0.0,0.0
2023-06-08 02:45:00,179,0.0,0.0
2023-06-08 02:45:00,180,0.0,0.0
2023-06-08 02:45:00,181,0.0,0.0
2023-06-08 02:45:00,182,0.0,0.0
2023-06-08 02:45:00,183,0.0,0.0
2023-06-08 02:45:00,184,0.0,0.0
2023-06-08 02:45:00,185,0.0,0.0
2023-06-08 02:45:00,186,0.0,0.0
2023-06-08 02:45:00,187,0.0,0.0
2023-06-08 02:45:00,188,0.0,0.0
2023-06-08 02:45:00,189,0.0,0.0
2023-06-08 02:45:00,190,1000.0,795.0
2023-06-08 02:45:00,191,1000.0,795.0
2023-06-08 02:45:00,193,0.0,0.0
2023-06-08 02:45:00,194,0.0,0.0
2023-06-08 02:45:00,195,0.0,0.0
2023-06-08 02:45:00,196,0.0,0.0
2023-06-08 02:45:00,197,0.0,0.0
2023-06-08 02:45:00,198,200.0,120.0
2023-06-08 02:45:00,200,0.0,0.0
2023-06-08 02:45:00,207,0.0,0.0
2023-06-08 02:45:00,208,0.0,0.0
2023-06-08 02:45:00,209,0.0,0.0
2023-06-08 02:45:00,210,0.0,0.0
2023-06-08 02:45:00,211,0.0,0.0
2023-06-08 02:45:00,212,0.0,0.0
2023-06-08 02:45:00,213,0.0,0.0
2023-06-08 02:45:00,214,77.5,67.0
2023-06-08 02:45:00,215,77.5,67.0
2023-06-08 02:45:00,216,81.333336,67.0
2023-06-08 02:45:00,217,0.0,0.0
2023-06-08 02:45:00,218,27.0,20.99826
2023-06-08 02:45:00,219,0.0,0.0
2023-06-08 02:45:00,220,0.0,0.0
2023-06-08 02:45:00,231,0.0,0.0
2023-06-08 02:45:00,232,0.0,0.0
2023-06-08 02:45:00,233,0.0,0.0
2023-06-08 02:45:00,234,0.0,0.0
2023-06-08 02:45:00,237,0.0,0.0
2023-06-08 02:45:00,238,0.0,0.0
2023-06-08 02:45:00,240,292.0,200.0
2023-06-08 02:45:00,241,143.0,100.0
2023-06-08 02:45:00,242,0.0,0.0
2023-06-08 02:45:00,243,0.0,0.0
2023-06-08 02:45:00,244,0.0,0.0
2023-06-08 02:45:00,247,0.0,0.0
2023-06-08 02:45:00,248,0.0,0.0
2023-06-08 02:45:00,249,0.0,0.0
2023-06-08 02:45:00,250,0.0,0.0
2023-06-08 02:45:00,251,0.0,0.0
2023-06-08 02:45:00,252,0.0,0.0
2023-06-08 02:45:00,253,0.0,0.0
2023-06-08 02:45:00,254,0.0,0.0
2023-06-08 02:45:00,255,0.0,0.0
2023-06-08 02:45:00,256,0.0,0.0
2023-06-08 02:45:00,257,0.0,0.0
2023-06-08 02:45:00,258,0.0,0.0
2023-06-08 02:45:00,259,0.0,0.0
2023-06-08 02:45:00,260,0.0,0.0
2023-06-08 02:45:00,264,10.0,5.000229
2023-06-08 02:45:00,265,0.0,0.0
2023-06-08 02:45:00,266,300.0,230.0
2023-06-08 02:45:00,267,0.0,0.0
2023-06-08 02:45:00,268,0.0,0.0
2023-06-08 02:45:00,269,0.0,0.0
2023-06-08 02:45:00,270,0.0,0.0
2023-06-08 02:45:00,271,0.0,0.0
2023-06-08 02:45:00,272,0.0,0.0
2023-06-08 02:45:00,273,0.0,0.0
2023-06-08 02:45:00,274,0.0,0.0
2023-06-08 02:45:00,275,0.0,0.0
2023-06-08 02:45:00,276,0.0,0.0
2023-06-08 02:45:00,277,0.0,0.0
2023-06-08 02:45:00,278,0.0,0.0
2023-06-08 02:45:00,279,0.0,0.0
2023-06-08 02:45:00,280,0.0,0.0
2023-06-08 02:45:00,281,0.0,0.0
2023-06-08 02:45:00,282,0.0,0.0
2023-06-08 02:45:00,283,0.0,0.0
2023-06-08 02:45:00,284,0.0,0.0
2023-06-08 02:45:00,285,0.0,0.0
2023-06-08 02:45:00,286,0.0,0.0
2023-06-08 02:45:00,287,0.0,0.0
2023-06-08 02:45:00,288,0.0,0.0
2023-06-08 02:45:00,289,0.0,0.0
2023-06-08 02:45:00,290,0.0,0.0
2023-06-08 02:45:00,291,98.666664,53.431808
2023-06-08 02:45:00,292,98.666664,53.025528
2023-06-08 02:45:00,293,0.0,0.0
2023-06-08 02:45:00,294,105.333336,84.0
2023-06-08 02:45:00,299,0.0,0.0
2023-06-08 02:45:00,300,0.0,0.0
2023-06-08 02:45:00,301,0.0,0.0
2023-06-08 02:45:00,302,0.0,0.0
2023-06-08 02:45:00,303,0.0,0.0
2023-06-08 02:45:00,304,0.0,0.0
2023-06-08 02:45:00,305,392.0,310.000916
2023-06-08 02:45:00,306,373.0,297.007629
2023-06-08 02:45:00,307,303.715973,207.007019
2023-06-08 02:45:00,308,0.0,0.0
2023-06-08 02:45:00,309,0.0,0.0
2023-06-08 02:45:00,310,0.0,0.0
2023-06-08 02:45:00,311,0.0,0.0
2023-06-08 02:45:00,312,0.0,0.0
2023-06-08 02:45:00,313,0.0,0.0
2023-06-08 02:45:00,314,0.0,0.0
2023-06-08 02:45:00,315,0.0,0.0
2023-06-08 02:45:00,316,0.0,0.0
2023-06-08 02:45:00,317,0.0,0.0
2023-06-08 02:45:00,318,0.0,0.0
2023-06-08 02:45:00,319,0.0,0.0
2023-06-08 02:45:00,320,0.0,0.0
2023-06-08 02:45:00,321,0.0,0.0
2023-06-08 02:45:00,322,0.0,0.0
2023-06-08 02:45:00,323,0.0,0.0
2023-06-08 02:45:00,324,0.0,0.0
2023-06-08 02:45:00,325,0.0,0.0
2023-06-08 02:45:00,326,0.0,0.0
2023-06-08 02:45:00,327,0.0,0.0
2023-06-08 02:45:00,328,0.0,0.0
2023-06-08 02:45:00,329,0.0,0.0
2023-06-08 02:45:00,330,0.0,0.0
2023-06-08 02:45:00,331,815.968628,651.28363
2023-06-08 02:45:00,332,0.0,0.0
2023-06-08 02:45:00,333,0.0,0.0
2023-06-08 02:45:00,334,0.0,0.0
2023-06-08 02:45:00,335,0.0,0.0
2023-06-08 02:45:00,336,0.0,0.0
2023-06-08 02:45:00,337,0.0,0.0
2023-06-08 02:45:00,338,0.0,0.0
2023-06-08 02:45:00,339,0.0,0.0
2023-06-08 02:45:00,340,818.0,680.609253
2023-06-08 02:45:00,341,817.0,676.460693
2023-06-08 02:45:00,342,166.0,135.0
2023-06-08 02:45:00,343,0.0,0.0
2023-06-08 02:45:00,344,0.0,0.0
2023-06-08 02:45:00,345,0.0,0.0
2023-06-08 02:45:00,346,0.0,0.0
2023-06-08 02:45:00,347,163.0,163.0
2023-06-08 02:45:00,348,161.5,119.991135
2023-06-08 02:45:00,349,161.5,119.991135
2023-06-08 02:45:00,350,0.0,0.0
2023-06-08 02:45:00,351,128.666672,119.991135
2023-06-08 02:45:00,352,0.0,0.0
2023-06-08 02:45:00,353,0.0,0.0
2023-06-08 02:45:00,354,0.0,0.0
2023-06-08 02:45:00,355,0.0,0.0
2023-06-08 02:45:00,356,25.0,10.0
2023-06-08 02:45:00,357,0.0,0.0
2023-06-08 02:45:00,358,0.0,0.0
2023-06-08 02:45:00,359,0.0,0.0
2023-06-08 02:45:00,360,22.5,7.0
2023-06-08 02:45:00,361,0.0,0.0
2023-06-08 02:45:00,362,22.5,7.0
2023-06-08 02:45:00,363,22.5,10.0
2023-06-08 02:45:00,364,771.056763,665.0
2023-06-08 02:45:00,365,0.0,0.0
2023-06-08 02:45:00,366,0.0,0.0
2023-06-08 02:45:00,367,409.412476,355.0
2023-06-08 02:45:00,368,0.0,0.0
2023-06-08 02:45:00,369,0.0,0.0
2023-06-08 02:45:00,370,0.0,0.0
2023-06-08 02:45:00,371,0.0,0.0
2023-06-08 02:45:00,372,0.0,0.0
2023-06-08 02:45:00,373,0.0,0.0
2023-06-08 02:45:00,374,0.0,0.0
2023-06-08 02:45:00,375,0.0,0.0
2023-06-08 02:45:00,376,0.0,0.0
2023-06-08 02:45:00,377,0.0,0.0
2023-06-08 02:45:00,378,0.0,0.0
2023-06-08 02:45:00,379,0.0,0.0
2023-06-08 02:45:00,380,0.0,0.0
2023-06-08 02:45:00,381,0.0,0.0
2023-06-08 02:45:00,382,0.0,0.0
2023-06-08 02:45:00,383,0.0,0.0
2023-06-08 02:45:00,384,0.0,0.0
2023-06-08 02:45:00,385,0.0,0.0
2023-06-08 02:45:00,386,0.0,0.0
2023-06-08 02:45:00,387,0.0,0.0
2023-06-08 02:45:00,388,0.0,0.0
2023-06-08 02:45:00,389,0.0,0.0
2023-06-08 02:45:00,390,0.0,0.0
2023-06-08 02:45:00,419,0.0,0.0
2023-06-08 02:45:00,420,0.0,0.0
2023-06-08 02:45:00,421,0.0,0.0
2023-06-08 02:45:00,422,266.0,186.0
2023-06-08 02:45:00,423,266.0,186.0
2023-06-08 02:45:00,432,307.0,220.0
2023-06-08 02:45:00,433,387.723572,267.0
2023-06-08 02:45:00,434,283.0,189.016327
2023-06-08 02:45:00,435,283.0,189.016327
2023-06-08 02:45:00,436,285.5,189.016327
2023-06-08 02:45:00,437,285.5,189.016327
2023-06-08 02:45:00,438,287.0,206.0
2023-06-08 02:45:00,439,289.0,206.0
2023-06-08 02:45:00,440,168.0,120.0
2023-06-08 02:45:00,441,168.0,120.0
2023-06-08 02:45:00,442,176.0,120.0
2023-06-08 02:45:00,443,0.0,0.0
2023-06-08 02:45:00,444,0.0,0.0
2023-06-08 02:45:00,450,232.0,130.414734
2023-06-08 02:45:00,451,137.0,85.0
2023-06-08 02:45:00,452,0.0,0.0
2023-06-08 02:45:00,453,0.0,0.0
2023-06-08 02:45:00,459,395.551086,276.0
2023-06-08 02:45:00,467,10.75862,5.000153
2023-06-08 02:45:00,468,10.75862,4.000366
2023-06-08 02:45:00,469,0.0,0.0
2023-06-08 02:45:00,471,15.0,7.0
2023-06-08 02:45:00,472,243.0,180.0
2023-06-08 02:45:00,473,122.0,90.0
2023-06-08 02:45:00,474,230.0,180.0
2023-06-08 02:45:00,475,129.0,89.996033
2023-06-08 02:45:00,477,0.0,0.0
2023-06-08 02:45:00,478,0.0,0.0
2023-06-08 02:45:00,479,0.0,0.0
2023-06-08 02:45:00,480,0.0,0.0
2023-06-08 02:45:00,481,0.0,0.0
2023-06-08 02:45:00,482,0.0,0.0
2023-06-08 02:45:00,485,0.0,0.0
2023-06-08 02:45:00,486,0.0,0.0
2023-06-08 02:45:00,487,0.0,0.0
2023-06-08 02:45:00,488,0.0,0.0
2023-06-08 02:45:00,489,1002.0,795.0
2023-06-08 02:45:00,490,1002.0,795.0
2023-06-08 02:45:00,491,969.0,791.0
2023-06-08 02:45:00,492,0.0,0.0
2023-06-08 02:45:00,493,995.0,795.0
2023-06-08 02:45:00,494,994.0,795.0
2023-06-08 02:45:00,495,0.0,0.0
2023-06-08 02:45:00,496,0.0,0.0
2023-06-08 02:45:00,497,0.0,0.0
2023-06-08 02:45:00,498,0.0,0.0
2023-06-08 02:45:00,499,0.0,0.0
2023-06-08 02:45:00,501,298.5,167.006409
2023-06-08 02:45:00,502,167.0,167.0
2023-06-08 02:45:00,503,290.0,204.0
2023-06-08 02:45:00,507,0.0,0.0
2023-06-08 02:45:00,508,0.0,0.0
2023-06-08 02:45:00,511,0.0,0.0
2023-06-08 02:45:00,512,0.0,0.0
2023-06-08 02:45:00,513,338.0,150.0
2023-06-08 02:45:00,514,134.0,120.0
2023-06-08 02:45:00,516,0.0,0.0
2023-06-08 02:45:00,521,939.0,770.818359
2023-06-08 02:45:00,522,939.0,765.46344
2023-06-08 02:45:00,523,0.0,0.0
2023-06-08 02:45:00,524,0.0,0.0
2023-06-08 02:45:00,525,0.0,0.0
2023-06-08 02:45:00,526,235.590698,131.0
2023-06-08 02:45:00,527,1357.0,1058.099976
2023-06-08 02:45:00,528,131.0,131.0
2023-06-08 02:45:00,529,860.192322,652.053162
2023-06-08 02:45:00,530,860.192322,648.608948
2023-06-08 02:45:00,533,0.0,0.0
2023-06-08 02:45:00,534,0.0,0.0
2023-06-08 02:45:00,535,0.0,0.0
2023-06-08 02:45:00,536,98.666664,33.5
2023-06-08 02:45:00,537,98.666664,33.5
2023-06-08 02:45:00,538,104.666672,84.0
2023-06-08 02:45:00,539,0.0,0.0
2023-06-08 02:45:00,540,0.0,0.0
2023-06-08 02:45:00,541,0.0,0.0
2023-06-08 02:45:00,542,0.0,0.0
2023-06-08 02:45:00,544,0.0,0.0
2023-06-08 02:45:00,545,1012.0,795.0
2023-06-08 02:45:00,546,350.0,200.0
2023-06-08 02:45:00,547,397.0,200.0
2023-06-08 02:45:00,548,302.0,242.0
2023-06-08 02:45:00,549,0.0,0.0
2023-06-08 02:45:00,550,0.0,0.0
2023-06-08 02:45:00,552,0.0,0.0
2023-06-08 02:45:00,553,0.0,0.0
2023-06-08 02:50:00,1,0.0,0.0
2023-06-08 02:50:00,2,0.0,0.0
2023-06-08 02:50:00,3,0.0,0.0
2023-06-08 02:50:00,4,386.278412,364.991486
2023-06-08 02:50:00,5,415.087616,364.991486
2023-06-08 02:50:00,6,0.0,0.0
2023-06-08 02:50:00,7,0.0,0.0
2023-06-08 02:50:00,8,415.057098,364.991486
2023-06-08 02:50:00,9,0.0,0.0
2023-06-08 02:50:00,10,441.223236,364.371613
2023-06-08 02:50:00,11,0.0,0.0
2023-06-08 02:50:00,12,350.0,200.0
2023-06-08 02:50:00,15,414.916473,395.80835
2023-06-08 02:50:00,16,429.716949,396.243164
2023-06-08 02:50:00,17,429.244995,389.244995
2023-06-08 02:50:00,18,403.061279,379.993195
2023-06-08 02:50:00,27,615.0,615.0
2023-06-08 02:50:00,28,612.0,612.0
2023-06-08 02:50:00,29,612.0,612.0
2023-06-08 02:50:00,33,0.0,0.0
2023-06-08 02:50:00,36,999.0,795.0
2023-06-08 02:50:00,37,993.0,795.0
2023-06-08 02:50:00,43,384.013245,281.0
2023-06-08 02:50:00,46,503.2948,445.009064
2023-06-08 02:50:00,47,409.996735,409.996735
2023-06-08 02:50:00,48,456.0,409.897614
2023-06-08 02:50:00,49,0.0,0.0
2023-06-08 02:50:00,50,0.0,0.0
2023-06-08 02:50:00,51,463.0,405.012726
2023-06-08 02:50:00,52,0.0,0.0
2023-06-08 02:50:00,53,0.0,0.0
2023-06-08 02:50:00,54,0.0,0.0
2023-06-08 02:50:00,55,0.0,0.0
2023-06-08 02:50:00,56,0.0,0.0
2023-06-08 02:50:00,57,0.0,0.0
2023-06-08 02:50:00,58,0.0,0.0
2023-06-08 02:50:00,59,0.0,0.0
2023-06-08 02:50:00,60,0.0,0.0
2023-06-08 02:50:00,61,463.0,280.0
2023-06-08 02:50:00,62,0.0,0.0
2023-06-08 02:50:00,63,0.0,0.0
2023-06-08 02:50:00,64,331.807404,280.907257
2023-06-08 02:50:00,65,0.0,0.0
2023-06-08 02:50:00,66,371.279999,332.557892
2023-06-08 02:50:00,67,372.059998,336.99649
2023-06-08 02:50:00,68,372.059998,324.67276
2023-06-08 02:50:00,69,763.823547,670.220703
2023-06-08 02:50:00,70,762.264709,670.621338
2023-06-08 02:50:00,71,0.0,0.0
2023-06-08 02:50:00,72,0.0,0.0
2023-06-08 02:50:00,73,0.0,0.0
2023-06-08 02:50:00,74,0.0,0.0
2023-06-08 02:50:00,75,0.0,0.0
2023-06-08 02:50:00,76,0.0,0.0
2023-06-08 02:50:00,77,0.0,0.0
2023-06-08 02:50:00,78,164.0,115.0
2023-06-08 02:50:00,79,164.0,115.0
2023-06-08 02:50:00,80,165.0,126.0
2023-06-08 02:50:00,83,372.006012,340.302216
2023-06-08 02:50:00,84,0.0,0.0
2023-06-08 02:50:00,85,363.2901,320.0
2023-06-08 02:50:00,86,0.0,0.0
2023-06-08 02:50:00,87,404.595581,329.782074
2023-06-08 02:50:00,88,0.0,0.0
2023-06-08 02:50:00,89,455.993927,380.018097
2023-06-08 02:50:00,90,380.018097,310.0
2023-06-08 02:50:00,91,751.679382,750.0
2023-06-08 02:50:00,92,736.708557,736.708557
2023-06-08 02:50:00,95,0.0,0.0
2023-06-08 02:50:00,96,0.0,0.0
2023-06-08 02:50:00,97,0.0,0.0
2023-06-08 02:50:00,98,0.0,0.0
2023-06-08 02:50:00,99,358.693573,261.0
2023-06-08 02:50:00,100,0.0,0.0
2023-06-08 02:50:00,101,0.0,0.0
2023-06-08 02:50:00,102,0.0,0.0
2023-06-08 02:50:00,103,0.0,0.0
2023-06-08 02:50:00,104,0.0,0.0
2023-06-08 02:50:00,105,0.0,0.0
2023-06-08 02:50:00,106,0.0,0.0
2023-06-08 02:50:00,107,0.0,0.0
2023-06-08 02:50:00,108,0.0,0.0
2023-06-08 02:50:00,112,0.0,0.0
2023-06-08 02:50:00,113,41.0,30.0
2023-06-08 02:50:00,114,10.0,9.0
2023-06-08 02:50:00,115,0.0,0.0
2023-06-08 02:50:00,116,917.99292,750.045654
2023-06-08 02:50:00,117,0.0,0.0
2023-06-08 02:50:00,118,0.0,0.0
2023-06-08 02:50:00,119,0.0,0.0
2023-06-08 02:50:00,120,0.0,0.0
2023-06-08 02:50:00,126,0.0,0.0
2023-06-08 02:50:00,127,0.0,0.0
2023-06-08 02:50:00,128,1002.0,750.0
2023-06-08 02:50:00,129,999.0,750.0
2023-06-08 02:50:00,130,0.0,0.0
2023-06-08 02:50:00,131,990.0,718.0
2023-06-08 02:50:00,132,955.0,758.0
2023-06-08 02:50:00,133,977.0,755.0
2023-06-08 02:50:00,134,0.0,0.0
2023-06-08 02:50:00,135,291.0,216.167053
2023-06-08 02:50:00,136,164.5,109.996994
2023-06-08 02:50:00,137,164.5,109.996994
2023-06-08 02:50:00,138,186.0,124.0
2023-06-08 02:50:00,139,0.0,0.0
2023-06-08 02:50:00,140,0.0,0.0
2023-06-08 02:50:00,141,0.0,0.0
2023-06-08 02:50:00,142,172.0,88.0
2023-06-08 02:50:00,143,172.0,89.143059
2023-06-08 02:50:00,144,177.0,104.0
2023-06-08 02:50:00,145,170.0,88.436272
2023-06-08 02:50:00,146,170.0,88.436272
2023-06-08 02:50:00,147,175.0,104.0
2023-06-08 02:50:00,150,0.0,0.0
2023-06-08 02:50:00,151,0.0,0.0
2023-06-08 02:50:00,152,0.0,0.0
2023-06-08 02:50:00,153,0.0,0.0
2023-06-08 02:50:00,154,0.0,0.0
2023-06-08 02:50:00,155,0.0,0.0
2023-06-08 02:50:00,156,408.997528,350.0
2023-06-08 02:50:00,158,0.0,0.0
2023-06-08 02:50:00,159,0.0,0.0
2023-06-08 02:50:00,160,0.0,0.0
2023-06-08 02:50:00,161,0.0,0.0
2023-06-08 02:50:00,162,0.0,0.0
2023-06-08 02:50:00,166,0.0,0.0
2023-06-08 02:50:00,167,0.0,0.0
2023-06-08 02:50:00,168,0.0,0.0
2023-06-08 02:50:00,169,0.0,0.0
2023-06-08 02:50:00,170,0.0,0.0
2023-06-08 02:50:00,171,0.0,0.0
2023-06-08 02:50:00,172,0.0,0.0
2023-06-08 02:50:00,173,0.0,0.0
2023-06-08 02:50:00,174,0.0,0.0
2023-06-08 02:50:00,175,298.0,162.0
2023-06-08 02:50:00,176,298.0,164.048431
2023-06-08 02:50:00,177,299.0,216.0
2023-06-08 02:50:00,178,0.0,0.0
2023-06-08 02:50:00,179,0.0,0.0
2023-06-08 02:50:00,180,0.0,0.0
2023-06-08 02:50:00,181,0.0,0.0
2023-06-08 02:50:00,182,0.0,0.0
2023-06-08 02:50:00,183,0.0,0.0
2023-06-08 02:50:00,184,0.0,0.0
2023-06-08 02:50:00,185,0.0,0.0
2023-06-08 02:50:00,186,0.0,0.0
2023-06-08 02:50:00,187,0.0,0.0
2023-06-08 02:50:00,188,0.0,0.0
2023-06-08 02:50:00,189,0.0,0.0
2023-06-08 02:50:00,190,1000.0,795.0
2023-06-08 02:50:00,191,1000.0,795.0
2023-06-08 02:50:00,193,0.0,0.0
2023-06-08 02:50:00,194,0.0,0.0
2023-06-08 02:50:00,195,0.0,0.0
2023-06-08 02:50:00,196,0.0,0.0
2023-06-08 02:50:00,197,0.0,0.0
2023-06-08 02:50:00,198,200.0,120.0
2023-06-08 02:50:00,200,0.0,0.0
2023-06-08 02:50:00,207,0.0,0.0
2023-06-08 02:50:00,208,0.0,0.0
2023-06-08 02:50:00,209,0.0,0.0
2023-06-08 02:50:00,210,0.0,0.0
2023-06-08 02:50:00,211,0.0,0.0
2023-06-08 02:50:00,212,0.0,0.0
2023-06-08 02:50:00,213,0.0,0.0
2023-06-08 02:50:00,214,77.5,67.0
2023-06-08 02:50:00,215,77.5,67.0
2023-06-08 02:50:00,216,81.333336,67.0
2023-06-08 02:50:00,217,0.0,0.0
2023-06-08 02:50:00,218,27.0,20.99826
2023-06-08 02:50:00,219,0.0,0.0
2023-06-08 02:50:00,220,0.0,0.0
2023-06-08 02:50:00,231,0.0,0.0
2023-06-08 02:50:00,232,0.0,0.0
2023-06-08 02:50:00,233,0.0,0.0
2023-06-08 02:50:00,234,0.0,0.0
2023-06-08 02:50:00,237,0.0,0.0
2023-06-08 02:50:00,238,0.0,0.0
2023-06-08 02:50:00,240,292.0,200.0
2023-06-08 02:50:00,241,143.0,100.0
2023-06-08 02:50:00,242,0.0,0.0
2023-06-08 02:50:00,243,0.0,0.0
2023-06-08 02:50:00,244,0.0,0.0
2023-06-08 02:50:00,247,0.0,0.0
2023-06-08 02:50:00,248,0.0,0.0
2023-06-08 02:50:00,249,0.0,0.0
2023-06-08 02:50:00,250,0.0,0.0
2023-06-08 02:50:00,251,0.0,0.0
2023-06-08 02:50:00,252,0.0,0.0
2023-06-08 02:50:00,253,0.0,0.0
2023-06-08 02:50:00,254,0.0,0.0
2023-06-08 02:50:00,255,0.0,0.0
2023-06-08 02:50:00,256,0.0,0.0
2023-06-08 02:50:00,257,0.0,0.0
2023-06-08 02:50:00,258,0.0,0.0
2023-06-08 02:50:00,259,0.0,0.0
2023-06-08 02:50:00,260,0.0,0.0
2023-06-08 02:50:00,264,10.0,5.000229
2023-06-08 02:50:00,265,0.0,0.0
2023-06-08 02:50:00,266,300.0,230.0
2023-06-08 02:50:00,267,0.0,0.0
2023-06-08 02:50:00,268,0.0,0.0
2023-06-08 02:50:00,269,0.0,0.0
2023-06-08 02:50:00,270,0.0,0.0
2023-06-08 02:50:00,271,0.0,0.0
2023-06-08 02:50:00,272,0.0,0.0
2023-06-08 02:50:00,273,0.0,0.0
2023-06-08 02:50:00,274,0.0,0.0
2023-06-08 02:50:00,275,0.0,0.0
2023-06-08 02:50:00,276,0.0,0.0
2023-06-08 02:50:00,277,0.0,0.0
2023-06-08 02:50:00,278,0.0,0.0
2023-06-08 02:50:00,279,0.0,0.0
2023-06-08 02:50:00,280,0.0,0.0
2023-06-08 02:50:00,281,0.0,0.0
2023-06-08 02:50:00,282,0.0,0.0
2023-06-08 02:50:00,283,0.0,0.0
2023-06-08 02:50:00,284,0.0,0.0
2023-06-08 02:50:00,285,0.0,0.0
2023-06-08 02:50:00,286,0.0,0.0
2023-06-08 02:50:00,287,0.0,0.0
2023-06-08 02:50:00,288,0.0,0.0
2023-06-08 02:50:00,289,0.0,0.0
2023-06-08 02:50:00,290,0.0,0.0
2023-06-08 02:50:00,291,98.666664,53.517639
2023-06-08 02:50:00,292,98.666664,53.025528
2023-06-08 02:50:00,293,0.0,0.0
2023-06-08 02:50:00,294,105.333336,84.0
2023-06-08 02:50:00,299,0.0,0.0
2023-06-08 02:50:00,300,0.0,0.0
2023-06-08 02:50:00,301,0.0,0.0
2023-06-08 02:50:00,302,0.0,0.0
2023-06-08 02:50:00,303,0.0,0.0
2023-06-08 02:50:00,304,0.0,0.0
2023-06-08 02:50:00,305,392.0,310.000916
2023-06-08 02:50:00,306,373.0,297.007629
2023-06-08 02:50:00,307,303.496277,207.007019
2023-06-08 02:50:00,308,0.0,0.0
2023-06-08 02:50:00,309,0.0,0.0
2023-06-08 02:50:00,310,0.0,0.0
2023-06-08 02:50:00,311,0.0,0.0
2023-06-08 02:50:00,312,0.0,0.0
2023-06-08 02:50:00,313,0.0,0.0
2023-06-08 02:50:00,314,0.0,0.0
2023-06-08 02:50:00,315,0.0,0.0
2023-06-08 02:50:00,316,0.0,0.0
2023-06-08 02:50:00,317,0.0,0.0
2023-06-08 02:50:00,318,0.0,0.0
2023-06-08 02:50:00,319,0.0,0.0
2023-06-08 02:50:00,320,0.0,0.0
2023-06-08 02:50:00,321,0.0,0.0
2023-06-08 02:50:00,322,0.0,0.0
2023-06-08 02:50:00,323,0.0,0.0
2023-06-08 02:50:00,324,0.0,0.0
2023-06-08 02:50:00,325,0.0,0.0
2023-06-08 02:50:00,326,0.0,0.0
2023-06-08 02:50:00,327,0.0,0.0
2023-06-08 02:50:00,328,0.0,0.0
2023-06-08 02:50:00,329,0.0,0.0
2023-06-08 02:50:00,330,0.0,0.0
2023-06-08 02:50:00,331,815.968628,644.627686
2023-06-08 02:50:00,332,0.0,0.0
2023-06-08 02:50:00,333,0.0,0.0
2023-06-08 02:50:00,334,0.0,0.0
2023-06-08 02:50:00,335,0.0,0.0
2023-06-08 02:50:00,336,0.0,0.0
2023-06-08 02:50:00,337,0.0,0.0
2023-06-08 02:50:00,338,0.0,0.0
2023-06-08 02:50:00,339,0.0,0.0
2023-06-08 02:50:00,340,818.0,681.273071
2023-06-08 02:50:00,341,817.0,676.834106
2023-06-08 02:50:00,342,166.0,135.0
2023-06-08 02:50:00,343,0.0,0.0
2023-06-08 02:50:00,344,0.0,0.0
2023-06-08 02:50:00,345,0.0,0.0
2023-06-08 02:50:00,346,0.0,0.0
2023-06-08 02:50:00,347,163.0,163.0
2023-06-08 02:50:00,348,161.5,119.991135
2023-06-08 02:50:00,349,161.5,119.991135
2023-06-08 02:50:00,350,0.0,0.0
2023-06-08 02:50:00,351,128.666672,119.991135
2023-06-08 02:50:00,352,0.0,0.0
2023-06-08 02:50:00,353,0.0,0.0
2023-06-08 02:50:00,354,0.0,0.0
2023-06-08 02:50:00,355,0.0,0.0
2023-06-08 02:50:00,356,25.0,10.0
2023-06-08 02:50:00,357,0.0,0.0
2023-06-08 02:50:00,358,0.0,0.0
2023-06-08 02:50:00,359,0.0,0.0
2023-06-08 02:50:00,360,22.5,7.0
2023-06-08 02:50:00,361,0.0,0.0
2023-06-08 02:50:00,362,22.5,7.0
2023-06-08 02:50:00,363,22.5,10.0
2023-06-08 02:50:00,364,771.056763,665.0
2023-06-08 02:50:00,365,0.0,0.0
2023-06-08 02:50:00,366,0.0,0.0
2023-06-08 02:50:00,367,410.21228,355.0
2023-06-08 02:50:00,368,0.0,0.0
2023-06-08 02:50:00,369,0.0,0.0
2023-06-08 02:50:00,370,0.0,0.0
2023-06-08 02:50:00,371,0.0,0.0
2023-06-08 02:50:00,372,0.0,0.0
2023-06-08 02:50:00,373,0.0,0.0
2023-06-08 02:50:00,374,0.0,0.0
2023-06-08 02:50:00,375,0.0,0.0
2023-06-08 02:50:00,376,0.0,0.0
2023-06-08 02:50:00,377,0.0,0.0
2023-06-08 02:50:00,378,0.0,0.0
2023-06-08 02:50:00,379,0.0,0.0
2023-06-08 02:50:00,380,0.0,0.0
2023-06-08 02:50:00,381,0.0,0.0
2023-06-08 02:50:00,382,0.0,0.0
2023-06-08 02:50:00,383,0.0,0.0
2023-06-08 02:50:00,384,0.0,0.0
2023-06-08 02:50:00,385,0.0,0.0
2023-06-08 02:50:00,386,0.0,0.0
2023-06-08 02:50:00,387,0.0,0.0
2023-06-08 02:50:00,388,0.0,0.0
2023-06-08 02:50:00,389,0.0,0.0
2023-06-08 02:50:00,390,0.0,0.0
2023-06-08 02:50:00,419,0.0,0.0
2023-06-08 02:50:00,420,0.0,0.0
2023-06-08 02:50:00,421,0.0,0.0
2023-06-08 02:50:00,422,266.0,186.0
2023-06-08 02:50:00,423,266.0,186.0
2023-06-08 02:50:00,432,307.0,220.0
2023-06-08 02:50:00,433,387.285065,267.0
2023-06-08 02:50:00,434,283.0,189.016327
2023-06-08 02:50:00,435,283.0,189.016327
2023-06-08 02:50:00,436,285.5,189.016327
2023-06-08 02:50:00,437,285.5,189.016327
2023-06-08 02:50:00,438,287.0,206.0
2023-06-08 02:50:00,439,289.0,206.0
2023-06-08 02:50:00,440,168.0,120.0
2023-06-08 02:50:00,441,168.0,120.0
2023-06-08 02:50:00,442,176.0,120.0
2023-06-08 02:50:00,443,0.0,0.0
2023-06-08 02:50:00,444,0.0,0.0
2023-06-08 02:50:00,450,232.0,130.414734
2023-06-08 02:50:00,451,137.0,85.0
2023-06-08 02:50:00,452,0.0,0.0
2023-06-08 02:50:00,453,0.0,0.0
2023-06-08 02:50:00,459,396.125366,276.0
2023-06-08 02:50:00,467,10.75862,5.000153
2023-06-08 02:50:00,468,10.75862,4.000366
2023-06-08 02:50:00,469,0.0,0.0
2023-06-08 02:50:00,471,5.244691,0.0
2023-06-08 02:50:00,472,243.0,180.0
2023-06-08 02:50:00,473,122.0,90.0
2023-06-08 02:50:00,474,230.0,180.0
2023-06-08 02:50:00,475,129.0,89.996033
2023-06-08 02:50:00,477,0.0,0.0
2023-06-08 02:50:00,478,0.0,0.0
2023-06-08 02:50:00,479,0.0,0.0
2023-06-08 02:50:00,480,0.0,0.0
2023-06-08 02:50:00,481,0.0,0.0
2023-06-08 02:50:00,482,0.0,0.0
2023-06-08 02:50:00,485,0.0,0.0
2023-06-08 02:50:00,486,0.0,0.0
2023-06-08 02:50:00,487,0.0,0.0
2023-06-08 02:50:00,488,0.0,0.0
2023-06-08 02:50:00,489,1002.0,795.0
2023-06-08 02:50:00,490,1002.0,795.0
2023-06-08 02:50:00,491,969.0,791.0
2023-06-08 02:50:00,492,0.0,0.0
2023-06-08 02:50:00,493,995.0,795.0
2023-06-08 02:50:00,494,994.0,795.0
2023-06-08 02:50:00,495,0.0,0.0
2023-06-08 02:50:00,496,0.0,0.0
2023-06-08 02:50:00,497,0.0,0.0
2023-06-08 02:50:00,498,0.0,0.0
2023-06-08 02:50:00,499,0.0,0.0
2023-06-08 02:50:00,501,298.5,167.006409
2023-06-08 02:50:00,502,167.0,167.0
2023-06-08 02:50:00,503,290.0,204.0
2023-06-08 02:50:00,507,0.0,0.0
2023-06-08 02:50:00,508,0.0,0.0
2023-06-08 02:50:00,511,0.0,0.0
2023-06-08 02:50:00,512,0.0,0.0
2023-06-08 02:50:00,513,338.0,150.0
2023-06-08 02:50:00,514,134.0,120.0
2023-06-08 02:50:00,516,0.0,0.0
2023-06-08 02:50:00,521,939.0,763.489075
2023-06-08 02:50:00,522,939.0,743.234131
2023-06-08 02:50:00,523,0.0,0.0
2023-06-08 02:50:00,524,0.0,0.0
2023-06-08 02:50:00,525,0.0,0.0
2023-06-08 02:50:00,526,236.986938,131.0
2023-06-08 02:50:00,527,1357.0,1058.099976
2023-06-08 02:50:00,528,131.0,131.0
2023-06-08 02:50:00,529,860.192322,634.291443
2023-06-08 02:50:00,530,860.192322,627.545776
2023-06-08 02:50:00,533,0.0,0.0
2023-06-08 02:50:00,534,0.0,0.0
2023-06-08 02:50:00,535,0.0,0.0
2023-06-08 02:50:00,536,98.666664,33.5
2023-06-08 02:50:00,537,98.666664,33.5
2023-06-08 02:50:00,538,104.666672,84.0
2023-06-08 02:50:00,539,0.0,0.0
2023-06-08 02:50:00,540,0.0,0.0
2023-06-08 02:50:00,541,0.0,0.0
2023-06-08 02:50:00,542,0.0,0.0
2023-06-08 02:50:00,544,0.0,0.0
2023-06-08 02:50:00,545,1012.0,795.0
2023-06-08 02:50:00,546,350.0,200.0
2023-06-08 02:50:00,547,397.0,200.0
2023-06-08 02:50:00,548,302.0,242.0
2023-06-08 02:50:00,549,0.0,0.0
2023-06-08 02:50:00,550,0.0,0.0
2023-06-08 02:50:00,552,0.0,0.0
2023-06-08 02:50:00,553,0.0,0.0
2023-06-08 02:55:00,1,0.0,0.0
2023-06-08 02:55:00,2,0.0,0.0
2023-06-08 02:55:00,3,0.0,0.0
2023-06-08 02:55:00,4,368.369781,364.991486
2023-06-08 02:55:00,5,399.563934,364.991486
2023-06-08 02:55:00,6,0.0,0.0
2023-06-08 02:55:00,7,0.0,0.0
2023-06-08 02:55:00,8,410.318329,364.991486
2023-06-08 02:55:00,9,0.0,0.0
2023-06-08 02:55:00,10,440.506042,364.32193
2023-06-08 02:55:00,11,0.0,0.0
2023-06-08 02:55:00,12,350.0,200.0
2023-06-08 02:55:00,15,422.88562,395.876953
2023-06-08 02:55:00,16,397.959167,396.243164
2023-06-08 02:55:00,17,423.563629,383.563629
2023-06-08 02:55:00,18,379.993195,379.993195
2023-06-08 02:55:00,27,615.0,615.0
2023-06-08 02:55:00,28,612.0,612.0
2023-06-08 02:55:00,29,612.0,612.0
2023-06-08 02:55:00,33,0.0,0.0
2023-06-08 02:55:00,36,999.0,795.0
2023-06-08 02:55:00,37,993.0,795.0
2023-06-08 02:55:00,43,382.096313,281.0
2023-06-08 02:55:00,46,506.0,445.98349
2023-06-08 02:55:00,47,460.654144,409.996735
2023-06-08 02:55:00,48,456.0,409.897614
2023-06-08 02:55:00,49,0.0,0.0
2023-06-08 02:55:00,50,0.0,0.0
2023-06-08 02:55:00,51,463.0,405.012726
2023-06-08 02:55:00,52,0.0,0.0
2023-06-08 02:55:00,53,0.0,0.0
2023-06-08 02:55:00,54,0.0,0.0
2023-06-08 02:55:00,55,0.0,0.0
2023-06-08 02:55:00,56,0.0,0.0
2023-06-08 02:55:00,57,0.0,0.0
2023-06-08 02:55:00,58,0.0,0.0
2023-06-08 02:55:00,59,0.0,0.0
2023-06-08 02:55:00,60,0.0,0.0
2023-06-08 02:55:00,61,463.0,280.0
2023-06-08 02:55:00,62,0.0,0.0
2023-06-08 02:55:00,63,0.0,0.0
2023-06-08 02:55:00,64,332.390106,280.907257
2023-06-08 02:55:00,65,0.0,0.0
2023-06-08 02:55:00,66,371.279999,332.334747
2023-06-08 02:55:00,67,372.059998,336.99649
2023-06-08 02:55:00,68,372.059998,324.69754
2023-06-08 02:55:00,69,763.823547,670.220703
2023-06-08 02:55:00,70,762.264709,670.621338
2023-06-08 02:55:00,71,0.0,0.0
2023-06-08 02:55:00,72,0.0,0.0
2023-06-08 02:55:00,73,0.0,0.0
2023-06-08 02:55:00,74,0.0,0.0
2023-06-08 02:55:00,75,0.0,0.0
2023-06-08 02:55:00,76,0.0,0.0
2023-06-08 02:55:00,77,0.0,0.0
2023-06-08 02:55:00,78,164.0,115.0
2023-06-08 02:55:00,79,164.0,115.0
2023-06-08 02:55:00,80,165.0,126.0
2023-06-08 02:55:00,83,373.299652,340.302216
2023-06-08 02:55:00,84,0.0,0.0
2023-06-08 02:55:00,85,350.622406,320.0
2023-06-08 02:55:00,86,0.0,0.0
2023-06-08 02:55:00,87,403.769562,329.782074
2023-06-08 02:55:00,88,0.0,0.0
2023-06-08 02:55:00,89,455.993927,380.018097
2023-06-08 02:55:00,90,380.018097,310.0
2023-06-08 02:55:00,91,751.679382,750.0
2023-06-08 02:55:00,92,736.708557,736.708557
2023-06-08 02:55:00,95,0.0,0.0
2023-06-08 02:55:00,96,0.0,0.0
2023-06-08 02:55:00,97,0.0,0.0
2023-06-08 02:55:00,98,0.0,0.0
2023-06-08 02:55:00,99,359.251556,261.0
2023-06-08 02:55:00,100,0.0,0.0
2023-06-08 02:55:00,101,0.0,0.0
2023-06-08 02:55:00,102,0.0,0.0
2023-06-08 02:55:00,103,0.0,0.0
2023-06-08 02:55:00,104,0.0,0.0
2023-06-08 02:55:00,105,0.0,0.0
2023-06-08 02:55:00,106,0.0,0.0
2023-06-08 02:55:00,107,0.0,0.0
2023-06-08 02:55:00,108,0.0,0.0
2023-06-08 02:55:00,112,0.0,0.0
2023-06-08 02:55:00,113,41.0,30.0
2023-06-08 02:55:00,114,10.0,9.0
2023-06-08 02:55:00,115,0.0,0.0
2023-06-08 02:55:00,116,917.99292,750.045654
2023-06-08 02:55:00,117,0.0,0.0
2023-06-08 02:55:00,118,0.0,0.0
2023-06-08 02:55:00,119,0.0,0.0
2023-06-08 02:55:00,120,0.0,0.0
2023-06-08 02:55:00,126,0.0,0.0
2023-06-08 02:55:00,127,0.0,0.0
2023-06-08 02:55:00,128,1002.0,750.0
2023-06-08 02:55:00,129,999.0,750.0
2023-06-08 02:55:00,130,0.0,0.0
2023-06-08 02:55:00,131,990.0,718.0
2023-06-08 02:55:00,132,955.0,758.0
2023-06-08 02:55:00,133,977.0,755.0
2023-06-08 02:55:00,134,0.0,0.0
2023-06-08 02:55:00,135,291.0,210.803253
2023-06-08 02:55:00,136,164.5,109.996994
2023-06-08 02:55:00,137,164.5,109.996994
2023-06-08 02:55:00,138,186.0,124.0
2023-06-08 02:55:00,139,0.0,0.0
2023-06-08 02:55:00,140,0.0,0.0
2023-06-08 02:55:00,141,0.0,0.0
2023-06-08 02:55:00,142,172.0,88.0
2023-06-08 02:55:00,143,172.0,88.907463
2023-06-08 02:55:00,144,177.0,104.0
2023-06-08 02:55:00,145,170.0,88.436272
2023-06-08 02:55:00,146,170.0,88.436272
2023-06-08 02:55:00,147,175.0,104.0
2023-06-08 02:55:00,150,0.0,0.0
2023-06-08 02:55:00,151,0.0,0.0
2023-06-08 02:55:00,152,0.0,0.0
2023-06-08 02:55:00,153,0.0,0.0
2023-06-08 02:55:00,154,0.0,0.0
2023-06-08 02:55:00,155,0.0,0.0
2023-06-08 02:55:00,156,408.997528,350.0
2023-06-08 02:55:00,158,0.0,0.0
2023-06-08 02:55:00,159,0.0,0.0
2023-06-08 02:55:00,160,0.0,0.0
2023-06-08 02:55:00,161,0.0,0.0
2023-06-08 02:55:00,162,0.0,0.0
2023-06-08 02:55:00,166,0.0,0.0
2023-06-08 02:55:00,167,0.0,0.0
2023-06-08 02:55:00,168,0.0,0.0
2023-06-08 02:55:00,169,0.0,0.0
2023-06-08 02:55:00,170,0.0,0.0
2023-06-08 02:55:00,171,0.0,0.0
2023-06-08 02:55:00,172,0.0,0.0
2023-06-08 02:55:00,173,0.0,0.0
2023-06-08 02:55:00,174,0.0,0.0
2023-06-08 02:55:00,175,298.0,162.0
2023-06-08 02:55:00,176,298.0,163.686005
2023-06-08 02:55:00,177,299.0,216.0
2023-06-08 02:55:00,178,0.0,0.0
2023-06-08 02:55:00,179,0.0,0.0
2023-06-08 02:55:00,180,0.0,0.0
2023-06-08 02:55:00,181,0.0,0.0
2023-06-08 02:55:00,182,0.0,0.0
2023-06-08 02:55:00,183,0.0,0.0
2023-06-08 02:55:00,184,0.0,0.0
2023-06-08 02:55:00,185,0.0,0.0
2023-06-08 02:55:00,186,0.0,0.0
2023-06-08 02:55:00,187,0.0,0.0
2023-06-08 02:55:00,188,0.0,0.0
2023-06-08 02:55:00,189,0.0,0.0
2023-06-08 02:55:00,190,1000.0,795.0
2023-06-08 02:55:00,191,1000.0,795.0
2023-06-08 02:55:00,193,0.0,0.0
2023-06-08 02:55:00,194,0.0,0.0
2023-06-08 02:55:00,195,0.0,0.0
2023-06-08 02:55:00,196,0.0,0.0
2023-06-08 02:55:00,197,0.0,0.0
2023-06-08 02:55:00,198,200.0,120.0
2023-06-08 02:55:00,200,0.0,0.0
2023-06-08 02:55:00,207,0.0,0.0
2023-06-08 02:55:00,208,0.0,0.0
2023-06-08 02:55:00,209,0.0,0.0
2023-06-08 02:55:00,210,0.0,0.0
2023-06-08 02:55:00,211,0.0,0.0
2023-06-08 02:55:00,212,0.0,0.0
2023-06-08 02:55:00,213,0.0,0.0
2023-06-08 02:55:00,214,77.5,67.0
2023-06-08 02:55:00,215,77.5,67.0
2023-06-08 02:55:00,216,81.333336,67.0
2023-06-08 02:55:00,217,0.0,0.0
2023-06-08 02:55:00,218,27.0,20.99826
2023-06-08 02:55:00,219,0.0,0.0
2023-06-08 02:55:00,220,0.0,0.0
2023-06-08 02:55:00,231,0.0,0.0
2023-06-08 02:55:00,232,0.0,0.0
2023-06-08 02:55:00,233,0.0,0.0
2023-06-08 02:55:00,234,0.0,0.0
2023-06-08 02:55:00,237,0.0,0.0
2023-06-08 02:55:00,238,0.0,0.0
2023-06-08 02:55:00,240,292.0,200.0
2023-06-08 02:55:00,241,143.0,100.0
2023-06-08 02:55:00,242,0.0,0.0
2023-06-08 02:55:00,243,0.0,0.0
2023-06-08 02:55:00,244,0.0,0.0
2023-06-08 02:55:00,247,0.0,0.0
2023-06-08 02:55:00,248,0.0,0.0
2023-06-08 02:55:00,249,0.0,0.0
2023-06-08 02:55:00,250,0.0,0.0
2023-06-08 02:55:00,251,0.0,0.0
2023-06-08 02:55:00,252,0.0,0.0
2023-06-08 02:55:00,253,0.0,0.0
2023-06-08 02:55:00,254,0.0,0.0
2023-06-08 02:55:00,255,0.0,0.0
2023-06-08 02:55:00,256,0.0,0.0
2023-06-08 02:55:00,257,0.0,0.0
2023-06-08 02:55:00,258,0.0,0.0
2023-06-08 02:55:00,259,0.0,0.0
2023-06-08 02:55:00,260,0.0,0.0
2023-06-08 02:55:00,264,10.0,5.000229
2023-06-08 02:55:00,265,0.0,0.0
2023-06-08 02:55:00,266,300.0,230.0
2023-06-08 02:55:00,267,0.0,0.0
2023-06-08 02:55:00,268,0.0,0.0
2023-06-08 02:55:00,269,0.0,0.0
2023-06-08 02:55:00,270,0.0,0.0
2023-06-08 02:55:00,271,0.0,0.0
2023-06-08 02:55:00,272,0.0,0.0
2023-06-08 02:55:00,273,0.0,0.0
2023-06-08 02:55:00,274,0.0,0.0
2023-06-08 02:55:00,275,0.0,0.0
2023-06-08 02:55:00,276,0.0,0.0
2023-06-08 02:55:00,277,0.0,0.0
2023-06-08 02:55:00,278,0.0,0.0
2023-06-08 02:55:00,279,0.0,0.0
2023-06-08 02:55:00,280,0.0,0.0
2023-06-08 02:55:00,281,0.0,0.0
2023-06-08 02:55:00,282,0.0,0.0
2023-06-08 02:55:00,283,0.0,0.0
2023-06-08 02:55:00,284,0.0,0.0
2023-06-08 02:55:00,285,0.0,0.0
2023-06-08 02:55:00,286,0.0,0.0
2023-06-08 02:55:00,287,0.0,0.0
2023-06-08 02:55:00,288,0.0,0.0
2023-06-08 02:55:00,289,0.0,0.0
2023-06-08 02:55:00,290,0.0,0.0
2023-06-08 02:55:00,291,98.666664,53.614914
2023-06-08 02:55:00,292,98.666664,53.082748
2023-06-08 02:55:00,293,0.0,0.0
2023-06-08 02:55:00,294,105.333336,84.0
2023-06-08 02:55:00,299,0.0,0.0
2023-06-08 02:55:00,300,0.0,0.0
2023-06-08 02:55:00,301,0.0,0.0
2023-06-08 02:55:00,302,0.0,0.0
2023-06-08 02:55:00,303,0.0,0.0
2023-06-08 02:55:00,304,0.0,0.0
2023-06-08 02:55:00,305,392.0,310.000916
2023-06-08 02:55:00,306,373.0,297.007629
2023-06-08 02:55:00,307,304.743103,207.007019
2023-06-08 02:55:00,308,0.0,0.0
2023-06-08 02:55:00,309,0.0,0.0
2023-06-08 02:55:00,310,0.0,0.0
2023-06-08 02:55:00,311,0.0,0.0
2023-06-08 02:55:00,312,0.0,0.0
2023-06-08 02:55:00,313,0.0,0.0
2023-06-08 02:55:00,314,0.0,0.0
2023-06-08 02:55:00,315,0.0,0.0
2023-06-08 02:55:00,316,0.0,0.0
2023-06-08 02:55:00,317,0.0,0.0
2023-06-08 02:55:00,318,0.0,0.0
2023-06-08 02:55:00,319,0.0,0.0
2023-06-08 02:55:00,320,0.0,0.0
2023-06-08 02:55:00,321,0.0,0.0
2023-06-08 02:55:00,322,0.0,0.0
2023-06-08 02:55:00,323,0.0,0.0
2023-06-08 02:55:00,324,0.0,0.0
2023-06-08 02:55:00,325,0.0,0.0
2023-06-08 02:55:00,326,0.0,0.0
2023-06-08 02:55:00,327,0.0,0.0
2023-06-08 02:55:00,328,0.0,0.0
2023-06-08 02:55:00,329,0.0,0.0
2023-06-08 02:55:00,330,0.0,0.0
2023-06-08 02:55:00,331,815.968628,646.501526
2023-06-08 02:55:00,332,0.0,0.0
2023-06-08 02:55:00,333,0.0,0.0
2023-06-08 02:55:00,334,0.0,0.0
2023-06-08 02:55:00,335,0.0,0.0
2023-06-08 02:55:00,336,0.0,0.0
2023-06-08 02:55:00,337,0.0,0.0
2023-06-08 02:55:00,338,0.0,0.0
2023-06-08 02:55:00,339,0.0,0.0
2023-06-08 02:55:00,340,818.0,681.107056
2023-06-08 02:55:00,341,817.0,677.041504
2023-06-08 02:55:00,342,166.0,135.0
2023-06-08 02:55:00,343,0.0,0.0
2023-06-08 02:55:00,344,0.0,0.0
2023-06-08 02:55:00,345,0.0,0.0
2023-06-08 02:55:00,346,0.0,0.0
2023-06-08 02:55:00,347,163.0,163.0
2023-06-08 02:55:00,348,161.5,119.991135
2023-06-08 02:55:00,349,161.5,119.991135
2023-06-08 02:55:00,350,0.0,0.0
2023-06-08 02:55:00,351,128.666672,119.991135
2023-06-08 02:55:00,352,0.0,0.0
2023-06-08 02:55:00,353,0.0,0.0
2023-06-08 02:55:00,354,0.0,0.0
2023-06-08 02:55:00,355,0.0,0.0
2023-06-08 02:55:00,356,25.0,10.0
2023-06-08 02:55:00,357,0.0,0.0
2023-06-08 02:55:00,358,0.0,0.0
2023-06-08 02:55:00,359,0.0,0.0
2023-06-08 02:55:00,360,22.5,7.0
2023-06-08 02:55:00,361,0.0,0.0
2023-06-08 02:55:00,362,22.5,7.0
2023-06-08 02:55:00,363,22.5,10.0
2023-06-08 02:55:00,364,771.056763,665.0
2023-06-08 02:55:00,365,0.0,0.0
2023-06-08 02:55:00,366,0.0,0.0
2023-06-08 02:55:00,367,410.911987,355.0
2023-06-08 02:55:00,368,0.0,0.0
2023-06-08 02:55:00,369,0.0,0.0
2023-06-08 02:55:00,370,0.0,0.0
2023-06-08 02:55:00,371,0.0,0.0
2023-06-08 02:55:00,372,0.0,0.0
2023-06-08 02:55:00,373,0.0,0.0
2023-06-08 02:55:00,374,0.0,0.0
2023-06-08 02:55:00,375,0.0,0.0
2023-06-08 02:55:00,376,0.0,0.0
2023-06-08 02:55:00,377,0.0,0.0
2023-06-08 02:55:00,378,0.0,0.0
2023-06-08 02:55:00,379,0.0,0.0
2023-06-08 02:55:00,380,0.0,0.0
2023-06-08 02:55:00,381,0.0,0.0
2023-06-08 02:55:00,382,0.0,0.0
2023-06-08 02:55:00,383,0.0,0.0
2023-06-08 02:55:00,384,0.0,0.0
2023-06-08 02:55:00,385,0.0,0.0
2023-06-08 02:55:00,386,0.0,0.0
2023-06-08 02:55:00,387,0.0,0.0
2023-06-08 02:55:00,388,0.0,0.0
2023-06-08 02:55:00,389,0.0,0.0
2023-06-08 02:55:00,390,0.0,0.0
2023-06-08 02:55:00,419,0.0,0.0
2023-06-08 02:55:00,420,0.0,0.0
2023-06-08 02:55:00,421,0.0,0.0
2023-06-08 02:55:00,422,266.0,186.0
2023-06-08 02:55:00,423,266.0,186.0
2023-06-08 02:55:00,432,307.0,220.0
2023-06-08 02:55:00,433,386.412231,267.0
2023-06-08 02:55:00,434,283.0,189.016327
2023-06-08 02:55:00,435,283.0,189.016327
2023-06-08 02:55:00,436,285.5,189.016327
2023-06-08 02:55:00,437,285.5,189.016327
2023-06-08 02:55:00,438,287.0,206.0
2023-06-08 02:55:00,439,289.0,206.0
2023-06-08 02:55:00,440,168.0,120.0
2023-06-08 02:55:00,441,168.0,120.0
2023-06-08 02:55:00,442,176.0,120.0
2023-06-08 02:55:00,443,0.0,0.0
2023-06-08 02:55:00,444,0.0,0.0
2023-06-08 02:55:00,450,232.0,130.414734
2023-06-08 02:55:00,451,137.0,85.0
2023-06-08 02:55:00,452,0.0,0.0
2023-06-08 02:55:00,453,0.0,0.0
2023-06-08 02:55:00,459,396.274109,276.0
2023-06-08 02:55:00,467,10.75862,5.000153
2023-06-08 02:55:00,468,10.75862,4.000366
2023-06-08 02:55:00,469,0.0,0.0
2023-06-08 02:55:00,471,3.538889,0.0
2023-06-08 02:55:00,472,243.0,180.0
2023-06-08 02:55:00,473,122.0,90.0
2023-06-08 02:55:00,474,230.0,180.0
2023-06-08 02:55:00,475,129.0,89.996033
2023-06-08 02:55:00,477,0.0,0.0
2023-06-08 02:55:00,478,0.0,0.0
2023-06-08 02:55:00,479,0.0,0.0
2023-06-08 02:55:00,480,0.0,0.0
2023-06-08 02:55:00,481,0.0,0.0
2023-06-08 02:55:00,482,0.0,0.0
2023-06-08 02:55:00,485,0.0,0.0
2023-06-08 02:55:00,486,0.0,0.0
2023-06-08 02:55:00,487,0.0,0.0
2023-06-08 02:55:00,488,0.0,0.0
2023-06-08 02:55:00,489,1002.0,795.0
2023-06-08 02:55:00,490,1002.0,795.0
2023-06-08 02:55:00,491,969.0,791.0
2023-06-08 02:55:00,492,0.0,0.0
2023-06-08 02:55:00,493,995.0,795.0
2023-06-08 02:55:00,494,994.0,795.0
2023-06-08 02:55:00,495,0.0,0.0
2023-06-08 02:55:00,496,0.0,0.0
2023-06-08 02:55:00,497,0.0,0.0
2023-06-08 02:55:00,498,0.0,0.0
2023-06-08 02:55:00,499,0.0,0.0
2023-06-08 02:55:00,501,298.5,167.006409
2023-06-08 02:55:00,502,167.0,167.0
2023-06-08 02:55:00,503,290.0,204.0
2023-06-08 02:55:00,507,0.0,0.0
2023-06-08 02:55:00,508,0.0,0.0
2023-06-08 02:55:00,511,0.0,0.0
2023-06-08 02:55:00,512,0.0,0.0
2023-06-08 02:55:00,513,338.0,150.0
2023-06-08 02:55:00,514,134.0,120.0
2023-06-08 02:55:00,516,0.0,0.0
2023-06-08 02:55:00,521,939.0,770.463379
2023-06-08 02:55:00,522,939.0,750.415405
2023-06-08 02:55:00,523,0.0,0.0
2023-06-08 02:55:00,524,0.0,0.0
2023-06-08 02:55:00,525,0.0,0.0
2023-06-08 02:55:00,526,236.872498,131.0
2023-06-08 02:55:00,527,1357.0,1058.099976
2023-06-08 02:55:00,528,131.0,131.0
2023-06-08 02:55:00,529,860.192322,637.61261
2023-06-08 02:55:00,530,860.192322,634.742065
2023-06-08 02:55:00,533,0.0,0.0
2023-06-08 02:55:00,534,0.0,0.0
2023-06-08 02:55:00,535,0.0,0.0
2023-06-08 02:55:00,536,98.666664,33.5
2023-06-08 02:55:00,537,98.666664,33.5
2023-06-08 02:55:00,538,104.666672,84.0
2023-06-08 02:55:00,539,0.0,0.0
2023-06-08 02:55:00,540,0.0,0.0
2023-06-08 02:55:00,541,0.0,0.0
2023-06-08 02:55:00,542,0.0,0.0
2023-06-08 02:55:00,544,0.0,0.0
2023-06-08 02:55:00,545,1012.0,795.0
2023-06-08 02:55:00,546,350.0,200.0
2023-06-08 02:55:00,547,397.0,200.0
2023-06-08 02:55:00,548,302.0,242.0
2023-06-08 02:55:00,549,0.0,0.0
2023-06-08 02:55:00,550,0.0,0.0
2023-06-08 02:55:00,552,0.0,0.0
2023-06-08 02:55:00,553,0.0,0.0
2023-06-08 03:00:00,1,0.0,0.0
2023-06-08 03:00:00,2,0.0,0.0
2023-06-08 03:00:00,3,0.0,0.0
2023-06-08 03:00:00,4,399.987976,364.991486
2023-06-08 03:00:00,5,412.561676,364.991486
2023-06-08 03:00:00,6,0.0,0.0
2023-06-08 03:00:00,7,0.0,0.0
2023-06-08 03:00:00,8,417.62912,364.991486
2023-06-08 03:00:00,9,0.0,0.0
2023-06-08 03:00:00,10,442.95459,364.371613
2023-06-08 03:00:00,11,0.0,0.0
2023-06-08 03:00:00,12,350.0,200.0
2023-06-08 03:00:00,15,427.715271,395.876953
2023-06-08 03:00:00,16,395.80835,395.80835
2023-06-08 03:00:00,17,418.505554,379.819733
2023-06-08 03:00:00,18,389.927887,379.993195
2023-06-08 03:00:00,27,615.0,615.0
2023-06-08 03:00:00,28,612.0,612.0
2023-06-08 03:00:00,29,612.0,612.0
2023-06-08 03:00:00,33,0.0,0.0
2023-06-08 03:00:00,36,999.0,795.0
2023-06-08 03:00:00,37,993.0,795.0
2023-06-08 03:00:00,43,385.0,281.0
2023-06-08 03:00:00,46,506.0,445.009064
2023-06-08 03:00:00,47,453.510071,409.996735
2023-06-08 03:00:00,48,456.0,409.897614
2023-06-08 03:00:00,49,0.0,0.0
2023-06-08 03:00:00,50,0.0,0.0
2023-06-08 03:00:00,51,463.0,405.012726
2023-06-08 03:00:00,52,0.0,0.0
2023-06-08 03:00:00,53,0.0,0.0
2023-06-08 03:00:00,54,0.0,0.0
2023-06-08 03:00:00,55,0.0,0.0
2023-06-08 03:00:00,56,0.0,0.0
2023-06-08 03:00:00,57,0.0,0.0
2023-06-08 03:00:00,58,0.0,0.0
2023-06-08 03:00:00,59,0.0,0.0
2023-06-08 03:00:00,60,0.0,0.0
2023-06-08 03:00:00,61,463.0,280.0
2023-06-08 03:00:00,62,0.0,0.0
2023-06-08 03:00:00,63,0.0,0.0
2023-06-08 03:00:00,64,332.36377,280.907257
2023-06-08 03:00:00,65,0.0,0.0
2023-06-08 03:00:00,66,371.279999,332.334747
2023-06-08 03:00:00,67,372.059998,336.99649
2023-06-08 03:00:00,68,372.059998,324.69754
2023-06-08 03:00:00,69,763.823547,670.220703
2023-06-08 03:00:00,70,762.264709,670.850342
2023-06-08 03:00:00,71,0.0,0.0
2023-06-08 03:00:00,72,0.0,0.0
2023-06-08 03:00:00,73,0.0,0.0
2023-06-08 03:00:00,74,0.0,0.0
2023-06-08 03:00:00,75,0.0,0.0
2023-06-08 03:00:00,76,0.0,0.0
2023-06-08 03:00:00,77,0.0,0.0
2023-06-08 03:00:00,78,164.0,115.0
2023-06-08 03:00:00,79,164.0,115.0
2023-06-08 03:00:00,80,165.0,126.0
2023-06-08 03:00:00,83,392.014557,340.302216
2023-06-08 03:00:00,84,0.0,0.0
2023-06-08 03:00:00,85,370.92868,320.0
2023-06-08 03:00:00,86,0.0,0.0
2023-06-08 03:00:00,87,403.205933,329.782074
2023-06-08 03:00:00,88,0.0,0.0
2023-06-08 03:00:00,89,455.993927,380.018097
2023-06-08 03:00:00,90,380.018097,310.0
2023-06-08 03:00:00,91,751.679382,750.0
2023-06-08 03:00:00,92,736.708557,736.708557
2023-06-08 03:00:00,95,0.0,0.0
2023-06-08 03:00:00,96,0.0,0.0
2023-06-08 03:00:00,97,0.0,0.0
2023-06-08 03:00:00,98,0.0,0.0
2023-06-08 03:00:00,99,357.19693,261.0
2023-06-08 03:00:00,100,0.0,0.0
2023-06-08 03:00:00,101,0.0,0.0
2023-06-08 03:00:00,102,0.0,0.0
2023-06-08 03:00:00,103,0.0,0.0
2023-06-08 03:00:00,104,0.0,0.0
2023-06-08 03:00:00,105,0.0,0.0
2023-06-08 03:00:00,106,0.0,0.0
2023-06-08 03:00:00,107,0.0,0.0
2023-06-08 03:00:00,108,0.0,0.0
2023-06-08 03:00:00,112,0.0,0.0
2023-06-08 03:00:00,113,41.0,30.0
2023-06-08 03:00:00,114,10.0,9.0
2023-06-08 03:00:00,115,0.0,0.0
2023-06-08 03:00:00,116,917.99292,750.045654
2023-06-08 03:00:00,117,0.0,0.0
2023-06-08 03:00:00,118,0.0,0.0
2023-06-08 03:00:00,119,0.0,0.0
2023-06-08 03:00:00,120,0.0,0.0
2023-06-08 03:00:00,126,0.0,0.0
2023-06-08 03:00:00,127,0.0,0.0
2023-06-08 03:00:00,128,1002.0,750.0
2023-06-08 03:00:00,129,999.0,750.0
2023-06-08 03:00:00,130,0.0,0.0
2023-06-08 03:00:00,131,990.0,718.0
2023-06-08 03:00:00,132,955.0,758.0
2023-06-08 03:00:00,133,977.0,755.0
2023-06-08 03:00:00,134,0.0,0.0
2023-06-08 03:00:00,135,291.0,210.0
2023-06-08 03:00:00,136,164.5,109.996994
2023-06-08 03:00:00,137,164.5,109.996994
2023-06-08 03:00:00,138,186.0,124.0
2023-06-08 03:00:00,139,0.0,0.0
2023-06-08 03:00:00,140,0.0,0.0
2023-06-08 03:00:00,141,0.0,0.0
2023-06-08 03:00:00,142,172.0,88.0
2023-06-08 03:00:00,143,172.0,89.143059
2023-06-08 03:00:00,144,177.0,104.0
2023-06-08 03:00:00,145,170.0,88.436272
2023-06-08 03:00:00,146,170.0,88.436272
2023-06-08 03:00:00,147,175.0,104.0
2023-06-08 03:00:00,150,0.0,0.0
2023-06-08 03:00:00,151,0.0,0.0
2023-06-08 03:00:00,152,0.0,0.0
2023-06-08 03:00:00,153,0.0,0.0
2023-06-08 03:00:00,154,0.0,0.0
2023-06-08 03:00:00,155,0.0,0.0
2023-06-08 03:00:00,156,408.997528,350.0
2023-06-08 03:00:00,158,0.0,0.0
2023-06-08 03:00:00,159,0.0,0.0
2023-06-08 03:00:00,160,0.0,0.0
2023-06-08 03:00:00,161,0.0,0.0
2023-06-08 03:00:00,162,0.0,0.0
2023-06-08 03:00:00,166,0.0,0.0
2023-06-08 03:00:00,167,0.0,0.0
2023-06-08 03:00:00,168,0.0,0.0
2023-06-08 03:00:00,169,0.0,0.0
2023-06-08 03:00:00,170,0.0,0.0
2023-06-08 03:00:00,171,0.0,0.0
2023-06-08 03:00:00,172,0.0,0.0
2023-06-08 03:00:00,173,0.0,0.0
2023-06-08 03:00:00,174,0.0,0.0
2023-06-08 03:00:00,175,298.0,162.0
2023-06-08 03:00:00,176,298.0,163.686005
2023-06-08 03:00:00,177,299.0,216.0
2023-06-08 03:00:00,178,0.0,0.0
2023-06-08 03:00:00,179,0.0,0.0
2023-06-08 03:00:00,180,0.0,0.0
2023-06-08 03:00:00,181,0.0,0.0
2023-06-08 03:00:00,182,0.0,0.0
2023-06-08 03:00:00,183,0.0,0.0
2023-06-08 03:00:00,184,0.0,0.0
2023-06-08 03:00:00,185,0.0,0.0
2023-06-08 03:00:00,186,0.0,0.0
2023-06-08 03:00:00,187,0.0,0.0
2023-06-08 03:00:00,188,0.0,0.0
2023-06-08 03:00:00,189,0.0,0.0
2023-06-08 03:00:00,190,1000.0,795.0
2023-06-08 03:00:00,191,1000.0,795.0
2023-06-08 03:00:00,193,0.0,0.0
2023-06-08 03:00:00,194,0.0,0.0
2023-06-08 03:00:00,195,0.0,0.0
2023-06-08 03:00:00,196,0.0,0.0
2023-06-08 03:00:00,197,0.0,0.0
2023-06-08 03:00:00,198,200.0,120.0
2023-06-08 03:00:00,200,0.0,0.0
2023-06-08 03:00:00,207,0.0,0.0
2023-06-08 03:00:00,208,0.0,0.0
2023-06-08 03:00:00,209,0.0,0.0
2023-06-08 03:00:00,210,0.0,0.0
2023-06-08 03:00:00,211,0.0,0.0
2023-06-08 03:00:00,212,0.0,0.0
2023-06-08 03:00:00,213,0.0,0.0
2023-06-08 03:00:00,214,77.5,67.0
2023-06-08 03:00:00,215,77.5,67.0
2023-06-08 03:00:00,216,81.333336,67.0
2023-06-08 03:00:00,217,0.0,0.0
2023-06-08 03:00:00,218,27.0,20.99826
2023-06-08 03:00:00,219,0.0,0.0
2023-06-08 03:00:00,220,0.0,0.0
2023-06-08 03:00:00,231,0.0,0.0
2023-06-08 03:00:00,232,0.0,0.0
2023-06-08 03:00:00,233,0.0,0.0
2023-06-08 03:00:00,234,0.0,0.0
2023-06-08 03:00:00,237,0.0,0.0
2023-06-08 03:00:00,238,0.0,0.0
2023-06-08 03:00:00,240,292.0,200.0
2023-06-08 03:00:00,241,143.0,100.0
2023-06-08 03:00:00,242,0.0,0.0
2023-06-08 03:00:00,243,0.0,0.0
2023-06-08 03:00:00,244,0.0,0.0
2023-06-08 03:00:00,247,0.0,0.0
2023-06-08 03:00:00,248,0.0,0.0
2023-06-08 03:00:00,249,0.0,0.0
2023-06-08 03:00:00,250,0.0,0.0
2023-06-08 03:00:00,251,0.0,0.0
2023-06-08 03:00:00,252,0.0,0.0
2023-06-08 03:00:00,253,0.0,0.0
2023-06-08 03:00:00,254,0.0,0.0
2023-06-08 03:00:00,255,0.0,0.0
2023-06-08 03:00:00,256,0.0,0.0
2023-06-08 03:00:00,257,0.0,0.0
2023-06-08 03:00:00,258,0.0,0.0
2023-06-08 03:00:00,259,0.0,0.0
2023-06-08 03:00:00,260,0.0,0.0
2023-06-08 03:00:00,264,10.0,5.000229
2023-06-08 03:00:00,265,0.0,0.0
2023-06-08 03:00:00,266,300.0,230.0
2023-06-08 03:00:00,267,0.0,0.0
2023-06-08 03:00:00,268,0.0,0.0
2023-06-08 03:00:00,269,0.0,0.0
2023-06-08 03:00:00,270,0.0,0.0
2023-06-08 03:00:00,271,0.0,0.0
2023-06-08 03:00:00,272,0.0,0.0
2023-06-08 03:00:00,273,0.0,0.0
2023-06-08 03:00:00,274,0.0,0.0
2023-06-08 03:00:00,275,0.0,0.0
2023-06-08 03:00:00,276,0.0,0.0
2023-06-08 03:00:00,277,0.0,0.0
2023-06-08 03:00:00,278,0.0,0.0
2023-06-08 03:00:00,279,0.0,0.0
2023-06-08 03:00:00,280,0.0,0.0
2023-06-08 03:00:00,281,0.0,0.0
2023-06-08 03:00:00,282,0.0,0.0
2023-06-08 03:00:00,283,0.0,0.0
2023-06-08 03:00:00,284,0.0,0.0
2023-06-08 03:00:00,285,0.0,0.0
2023-06-08 03:00:00,286,0.0,0.0
2023-06-08 03:00:00,287,0.0,0.0
2023-06-08 03:00:00,288,0.0,0.0
2023-06-08 03:00:00,289,0.0,0.0
2023-06-08 03:00:00,290,0.0,0.0
2023-06-08 03:00:00,291,98.666664,53.431808
2023-06-08 03:00:00,292,98.666664,53.025528
2023-06-08 03:00:00,293,0.0,0.0
2023-06-08 03:00:00,294,105.333336,84.0
2023-06-08 03:00:00,299,0.0,0.0
2023-06-08 03:00:00,300,0.0,0.0
2023-06-08 03:00:00,301,0.0,0.0
2023-06-08 03:00:00,302,0.0,0.0
2023-06-08 03:00:00,303,0.0,0.0
2023-06-08 03:00:00,304,0.0,0.0
2023-06-08 03:00:00,305,392.0,310.000916
2023-06-08 03:00:00,306,373.0,297.007629
2023-06-08 03:00:00,307,304.803894,207.007019
2023-06-08 03:00:00,308,0.0,0.0
2023-06-08 03:00:00,309,0.0,0.0
2023-06-08 03:00:00,310,0.0,0.0
2023-06-08 03:00:00,311,0.0,0.0
2023-06-08 03:00:00,312,0.0,0.0
2023-06-08 03:00:00,313,0.0,0.0
2023-06-08 03:00:00,314,0.0,0.0
2023-06-08 03:00:00,315,0.0,0.0
2023-06-08 03:00:00,316,0.0,0.0
2023-06-08 03:00:00,317,0.0,0.0
2023-06-08 03:00:00,318,0.0,0.0
2023-06-08 03:00:00,319,0.0,0.0
2023-06-08 03:00:00,320,0.0,0.0
2023-06-08 03:00:00,321,0.0,0.0
2023-06-08 03:00:00,322,0.0,0.0
2023-06-08 03:00:00,323,0.0,0.0
2023-06-08 03:00:00,324,0.0,0.0
2023-06-08 03:00:00,325,0.0,0.0
2023-06-08 03:00:00,326,0.0,0.0
2023-06-08 03:00:00,327,0.0,0.0
2023-06-08 03:00:00,328,0.0,0.0
2023-06-08 03:00:00,329,0.0,0.0
2023-06-08 03:00:00,330,0.0,0.0
2023-06-08 03:00:00,331,815.968628,646.933411
2023-06-08 03:00:00,332,0.0,0.0
2023-06-08 03:00:00,333,0.0,0.0
2023-06-08 03:00:00,334,0.0,0.0
2023-06-08 03:00:00,335,0.0,0.0
2023-06-08 03:00:00,336,0.0,0.0
2023-06-08 03:00:00,337,0.0,0.0
2023-06-08 03:00:00,338,0.0,0.0
2023-06-08 03:00:00,339,0.0,0.0
2023-06-08 03:00:00,340,818.0,680.81665
2023-06-08 03:00:00,341,817.0,677.041504
2023-06-08 03:00:00,342,166.0,135.0
2023-06-08 03:00:00,343,0.0,0.0
2023-06-08 03:00:00,344,0.0,0.0
2023-06-08 03:00:00,345,0.0,0.0
2023-06-08 03:00:00,346,0.0,0.0
2023-06-08 03:00:00,347,163.0,163.0
2023-06-08 03:00:00,348,161.5,119.991135
2023-06-08 03:00:00,349,161.5,119.991135
2023-06-08 03:00:00,350,0.0,0.0
2023-06-08 03:00:00,351,128.666672,119.991135
2023-06-08 03:00:00,352,0.0,0.0
2023-06-08 03:00:00,353,0.0,0.0
2023-06-08 03:00:00,354,0.0,0.0
2023-06-08 03:00:00,355,0.0,0.0
2023-06-08 03:00:00,356,25.0,10.0
2023-06-08 03:00:00,357,0.0,0.0
2023-06-08 03:00:00,358,0.0,0.0
2023-06-08 03:00:00,359,0.0,0.0
2023-06-08 03:00:00,360,22.5,7.0
2023-06-08 03:00:00,361,0.0,0.0
2023-06-08 03:00:00,362,22.5,7.0
2023-06-08 03:00:00,363,22.5,10.0
2023-06-08 03:00:00,364,771.056763,665.0
2023-06-08 03:00:00,365,0.0,0.0
2023-06-08 03:00:00,366,0.0,0.0
2023-06-08 03:00:00,367,410.112183,355.0
2023-06-08 03:00:00,368,0.0,0.0
2023-06-08 03:00:00,369,0.0,0.0
2023-06-08 03:00:00,370,0.0,0.0
2023-06-08 03:00:00,371,0.0,0.0
2023-06-08 03:00:00,372,0.0,0.0
2023-06-08 03:00:00,373,0.0,0.0
2023-06-08 03:00:00,374,0.0,0.0
2023-06-08 03:00:00,375,0.0,0.0
2023-06-08 03:00:00,376,0.0,0.0
2023-06-08 03:00:00,377,0.0,0.0
2023-06-08 03:00:00,378,0.0,0.0
2023-06-08 03:00:00,379,0.0,0.0
2023-06-08 03:00:00,380,0.0,0.0
2023-06-08 03:00:00,381,0.0,0.0
2023-06-08 03:00:00,382,0.0,0.0
2023-06-08 03:00:00,383,0.0,0.0
2023-06-08 03:00:00,384,0.0,0.0
2023-06-08 03:00:00,385,0.0,0.0
2023-06-08 03:00:00,386,0.0,0.0
2023-06-08 03:00:00,387,0.0,0.0
2023-06-08 03:00:00,388,0.0,0.0
2023-06-08 03:00:00,389,0.0,0.0
2023-06-08 03:00:00,390,0.0,0.0
2023-06-08 03:00:00,419,0.0,0.0
2023-06-08 03:00:00,420,0.0,0.0
2023-06-08 03:00:00,421,0.0,0.0
2023-06-08 03:00:00,422,266.0,186.0
2023-06-08 03:00:00,423,266.0,186.0
2023-06-08 03:00:00,432,307.0,220.0
2023-06-08 03:00:00,433,387.497955,267.0
2023-06-08 03:00:00,434,283.0,189.016327
2023-06-08 03:00:00,435,283.0,189.016327
2023-06-08 03:00:00,436,285.5,189.016327
2023-06-08 03:00:00,437,285.5,189.016327
2023-06-08 03:00:00,438,287.0,206.0
2023-06-08 03:00:00,439,289.0,206.0
2023-06-08 03:00:00,440,168.0,120.0
2023-06-08 03:00:00,441,168.0,120.0
2023-06-08 03:00:00,442,176.0,120.0
2023-06-08 03:00:00,443,0.0,0.0
2023-06-08 03:00:00,444,0.0,0.0
2023-06-08 03:00:00,450,232.0,130.414734
2023-06-08 03:00:00,451,137.0,85.0
2023-06-08 03:00:00,452,0.0,0.0
2023-06-08 03:00:00,453,0.0,0.0
2023-06-08 03:00:00,459,396.382507,276.0
2023-06-08 03:00:00,467,10.75862,5.000153
2023-06-08 03:00:00,468,10.75862,4.000366
2023-06-08 03:00:00,469,0.0,0.0
2023-06-08 03:00:00,471,3.726872,0.0
2023-06-08 03:00:00,472,243.0,180.0
2023-06-08 03:00:00,473,122.0,90.0
2023-06-08 03:00:00,474,230.0,180.0
2023-06-08 03:00:00,475,129.0,89.996033
2023-06-08 03:00:00,477,0.0,0.0
2023-06-08 03:00:00,478,0.0,0.0
2023-06-08 03:00:00,479,0.0,0.0
2023-06-08 03:00:00,480,0.0,0.0
2023-06-08 03:00:00,481,0.0,0.0
2023-06-08 03:00:00,482,0.0,0.0
2023-06-08 03:00:00,485,0.0,0.0
2023-06-08 03:00:00,486,0.0,0.0
2023-06-08 03:00:00,487,0.0,0.0
2023-06-08 03:00:00,488,0.0,0.0
2023-06-08 03:00:00,489,1002.0,795.0
2023-06-08 03:00:00,490,1002.0,795.0
2023-06-08 03:00:00,491,969.0,791.0
2023-06-08 03:00:00,492,0.0,0.0
2023-06-08 03:00:00,493,995.0,795.0
2023-06-08 03:00:00,494,994.0,795.0
2023-06-08 03:00:00,495,0.0,0.0
2023-06-08 03:00:00,496,0.0,0.0
2023-06-08 03:00:00,497,0.0,0.0
2023-06-08 03:00:00,498,0.0,0.0
2023-06-08 03:00:00,499,0.0,0.0
2023-06-08 03:00:00,501,298.5,167.006409
2023-06-08 03:00:00,502,168.224121,168.224121
2023-06-08 03:00:00,503,290.0,204.0
2023-06-08 03:00:00,507,0.0,0.0
2023-06-08 03:00:00,508,0.0,0.0
2023-06-08 03:00:00,511,0.0,0.0
2023-06-08 03:00:00,512,0.0,0.0
2023-06-08 03:00:00,513,338.0,150.0
2023-06-08 03:00:00,514,134.0,120.0
2023-06-08 03:00:00,516,0.0,0.0
2023-06-08 03:00:00,521,939.0,769.014587
2023-06-08 03:00:00,522,939.0,761.323608
2023-06-08 03:00:00,523,0.0,0.0
2023-06-08 03:00:00,524,0.0,0.0
2023-06-08 03:00:00,525,0.0,0.0
2023-06-08 03:00:00,526,235.31604,131.0
2023-06-08 03:00:00,527,1357.0,1058.099976
2023-06-08 03:00:00,528,131.0,131.0
2023-06-08 03:00:00,529,860.192322,640.623535
2023-06-08 03:00:00,530,860.192322,645.721069
2023-06-08 03:00:00,533,0.0,0.0
2023-06-08 03:00:00,534,0.0,0.0
2023-06-08 03:00:00,535,0.0,0.0
2023-06-08 03:00:00,536,98.666664,33.5
2023-06-08 03:00:00,537,98.666664,33.5
2023-06-08 03:00:00,538,104.666672,84.0
2023-06-08 03:00:00,539,0.0,0.0
2023-06-08 03:00:00,540,0.0,0.0
2023-06-08 03:00:00,541,0.0,0.0
2023-06-08 03:00:00,542,0.0,0.0
2023-06-08 03:00:00,544,0.0,0.0
2023-06-08 03:00:00,545,1012.0,795.0
2023-06-08 03:00:00,546,350.0,200.0
2023-06-08 03:00:00,547,397.0,200.0
2023-06-08 03:00:00,548,302.0,242.0
2023-06-08 03:00:00,549,0.0,0.0
2023-06-08 03:00:00,550,0.0,0.0
2023-06-08 03:00:00,552,0.0,0.0
2023-06-08 03:00:00,553,0.0,0.0
2023-06-08 03:05:00,1,0.0,0.0
2023-06-08 03:05:00,2,0.0,0.0
2023-06-08 03:05:00,3,0.0,0.0
2023-06-08 03:05:00,4,417.528595,364.991486
2023-06-08 03:05:00,5,418.2677,364.991486
2023-06-08 03:05:00,6,0.0,0.0
2023-06-08 03:05:00,7,0.0,0.0
2023-06-08 03:05:00,8,421.335388,364.991486
2023-06-08 03:05:00,9,0.0,0.0
2023-06-08 03:05:00,10,444.384674,364.32193
2023-06-08 03:05:00,11,0.0,0.0
2023-06-08 03:05:00,12,350.0,200.0
2023-06-08 03:05:00,15,426.066681,395.876953
2023-06-08 03:05:00,16,406.794769,395.876953
2023-06-08 03:05:00,17,415.913574,379.819733
2023-06-08 03:05:00,18,402.626465,379.993195
2023-06-08 03:05:00,27,615.0,615.0
2023-06-08 03:05:00,28,612.0,612.0
2023-06-08 03:05:00,29,612.0,612.0
2023-06-08 03:05:00,33,0.0,0.0
2023-06-08 03:05:00,36,999.0,795.0
2023-06-08 03:05:00,37,993.0,795.0
2023-06-08 03:05:00,43,385.0,281.0
2023-06-08 03:05:00,46,506.0,447.7948
2023-06-08 03:05:00,47,444.99765,409.996735
2023-06-08 03:05:00,48,456.0,410.591827
2023-06-08 03:05:00,49,0.0,0.0
2023-06-08 03:05:00,50,0.0,0.0
2023-06-08 03:05:00,51,463.0,405.012726
2023-06-08 03:05:00,52,0.0,0.0
2023-06-08 03:05:00,53,0.0,0.0
2023-06-08 03:05:00,54,0.0,0.0
2023-06-08 03:05:00,55,0.0,0.0
2023-06-08 03:05:00,56,0.0,0.0
2023-06-08 03:05:00,57,0.0,0.0
2023-06-08 03:05:00,58,0.0,0.0
2023-06-08 03:05:00,59,0.0,0.0
2023-06-08 03:05:00,60,0.0,0.0
2023-06-08 03:05:00,61,463.0,280.0
2023-06-08 03:05:00,62,0.0,0.0
2023-06-08 03:05:00,63,0.0,0.0
2023-06-08 03:05:00,64,331.475037,280.907257
2023-06-08 03:05:00,65,0.0,0.0
2023-06-08 03:05:00,66,371.279999,332.334747
2023-06-08 03:05:00,67,352.400055,336.99649
2023-06-08 03:05:00,68,335.028229,324.69754
2023-06-08 03:05:00,69,763.823547,670.220703
2023-06-08 03:05:00,70,762.264709,670.564209
2023-06-08 03:05:00,71,0.0,0.0
2023-06-08 03:05:00,72,0.0,0.0
2023-06-08 03:05:00,73,0.0,0.0
2023-06-08 03:05:00,74,0.0,0.0
2023-06-08 03:05:00,75,0.0,0.0
2023-06-08 03:05:00,76,0.0,0.0
2023-06-08 03:05:00,77,0.0,0.0
2023-06-08 03:05:00,78,164.0,115.0
2023-06-08 03:05:00,79,164.0,115.0
2023-06-08 03:05:00,80,165.0,126.0
2023-06-08 03:05:00,83,381.790863,340.302216
2023-06-08 03:05:00,84,0.0,0.0
2023-06-08 03:05:00,85,370.017731,320.0
2023-06-08 03:05:00,86,0.0,0.0
2023-06-08 03:05:00,87,404.831696,338.110504
2023-06-08 03:05:00,88,0.0,0.0
2023-06-08 03:05:00,89,407.901672,380.018097
2023-06-08 03:05:00,90,380.018097,310.0
2023-06-08 03:05:00,91,751.679382,750.0
2023-06-08 03:05:00,92,736.708557,736.708557
2023-06-08 03:05:00,95,0.0,0.0
2023-06-08 03:05:00,96,0.0,0.0
2023-06-08 03:05:00,97,0.0,0.0
2023-06-08 03:05:00,98,0.0,0.0
2023-06-08 03:05:00,99,356.7724,261.0
2023-06-08 03:05:00,100,0.0,0.0
2023-06-08 03:05:00,101,0.0,0.0
2023-06-08 03:05:00,102,0.0,0.0
2023-06-08 03:05:00,103,0.0,0.0
2023-06-08 03:05:00,104,0.0,0.0
2023-06-08 03:05:00,105,0.0,0.0
2023-06-08 03:05:00,106,0.0,0.0
2023-06-08 03:05:00,107,0.0,0.0
2023-06-08 03:05:00,108,0.0,0.0
2023-06-08 03:05:00,112,0.0,0.0
2023-06-08 03:05:00,113,41.0,30.0
2023-06-08 03:05:00,114,10.0,9.0
2023-06-08 03:05:00,115,0.0,0.0
2023-06-08 03:05:00,116,917.99292,750.045654
2023-06-08 03:05:00,117,0.0,0.0
2023-06-08 03:05:00,118,0.0,0.0
2023-06-08 03:05:00,119,0.0,0.0
2023-06-08 03:05:00,120,0.0,0.0
2023-06-08 03:05:00,126,0.0,0.0
2023-06-08 03:05:00,127,0.0,0.0
2023-06-08 03:05:00,128,1002.0,750.0
2023-06-08 03:05:00,129,999.0,750.0
2023-06-08 03:05:00,130,0.0,0.0
2023-06-08 03:05:00,131,990.0,718.0
2023-06-08 03:05:00,132,955.0,758.0
2023-06-08 03:05:00,133,977.0,755.0
2023-06-08 03:05:00,134,0.0,0.0
2023-06-08 03:05:00,135,222.349442,210.0
2023-06-08 03:05:00,136,164.5,129.923019
2023-06-08 03:05:00,137,164.5,129.923019
2023-06-08 03:05:00,138,186.0,146.666885
2023-06-08 03:05:00,139,0.0,0.0
2023-06-08 03:05:00,140,0.0,0.0
2023-06-08 03:05:00,141,0.0,0.0
2023-06-08 03:05:00,142,172.0,88.0
2023-06-08 03:05:00,143,172.0,89.143059
2023-06-08 03:05:00,144,177.0,104.0
2023-06-08 03:05:00,145,170.0,88.436272
2023-06-08 03:05:00,146,170.0,88.436272
2023-06-08 03:05:00,147,175.0,104.0
2023-06-08 03:05:00,150,0.0,0.0
2023-06-08 03:05:00,151,0.0,0.0
2023-06-08 03:05:00,152,0.0,0.0
2023-06-08 03:05:00,153,0.0,0.0
2023-06-08 03:05:00,154,0.0,0.0
2023-06-08 03:05:00,155,0.0,0.0
2023-06-08 03:05:00,156,408.997528,350.0
2023-06-08 03:05:00,158,0.0,0.0
2023-06-08 03:05:00,159,0.0,0.0
2023-06-08 03:05:00,160,0.0,0.0
2023-06-08 03:05:00,161,0.0,0.0
2023-06-08 03:05:00,162,0.0,0.0
2023-06-08 03:05:00,166,0.0,0.0
2023-06-08 03:05:00,167,0.0,0.0
2023-06-08 03:05:00,168,0.0,0.0
2023-06-08 03:05:00,169,0.0,0.0
2023-06-08 03:05:00,170,0.0,0.0
2023-06-08 03:05:00,171,0.0,0.0
2023-06-08 03:05:00,172,0.0,0.0
2023-06-08 03:05:00,173,0.0,0.0
2023-06-08 03:05:00,174,0.0,0.0
2023-06-08 03:05:00,175,298.0,162.0
2023-06-08 03:05:00,176,298.0,163.686005
2023-06-08 03:05:00,177,299.0,216.0
2023-06-08 03:05:00,178,0.0,0.0
2023-06-08 03:05:00,179,0.0,0.0
2023-06-08 03:05:00,180,0.0,0.0
2023-06-08 03:05:00,181,0.0,0.0
2023-06-08 03:05:00,182,0.0,0.0
2023-06-08 03:05:00,183,0.0,0.0
2023-06-08 03:05:00,184,0.0,0.0
2023-06-08 03:05:00,185,0.0,0.0
2023-06-08 03:05:00,186,0.0,0.0
2023-06-08 03:05:00,187,0.0,0.0
2023-06-08 03:05:00,188,0.0,0.0
2023-06-08 03:05:00,189,0.0,0.0
2023-06-08 03:05:00,190,1000.0,795.0
2023-06-08 03:05:00,191,1000.0,795.0
2023-06-08 03:05:00,193,0.0,0.0
2023-06-08 03:05:00,194,0.0,0.0
2023-06-08 03:05:00,195,0.0,0.0
2023-06-08 03:05:00,196,0.0,0.0
2023-06-08 03:05:00,197,0.0,0.0
2023-06-08 03:05:00,198,200.0,120.0
2023-06-08 03:05:00,200,0.0,0.0
2023-06-08 03:05:00,207,0.0,0.0
2023-06-08 03:05:00,208,0.0,0.0
2023-06-08 03:05:00,209,0.0,0.0
2023-06-08 03:05:00,210,0.0,0.0
2023-06-08 03:05:00,211,0.0,0.0
2023-06-08 03:05:00,212,0.0,0.0
2023-06-08 03:05:00,213,0.0,0.0
2023-06-08 03:05:00,214,77.5,67.0
2023-06-08 03:05:00,215,77.5,67.0
2023-06-08 03:05:00,216,81.333336,67.0
2023-06-08 03:05:00,217,0.0,0.0
2023-06-08 03:05:00,218,27.0,20.99826
2023-06-08 03:05:00,219,0.0,0.0
2023-06-08 03:05:00,220,0.0,0.0
2023-06-08 03:05:00,231,0.0,0.0
2023-06-08 03:05:00,232,0.0,0.0
2023-06-08 03:05:00,233,0.0,0.0
2023-06-08 03:05:00,234,0.0,0.0
2023-06-08 03:05:00,237,0.0,0.0
2023-06-08 03:05:00,238,0.0,0.0
2023-06-08 03:05:00,240,292.0,200.0
2023-06-08 03:05:00,241,143.0,100.0
2023-06-08 03:05:00,242,0.0,0.0
2023-06-08 03:05:00,243,0.0,0.0
2023-06-08 03:05:00,244,0.0,0.0
2023-06-08 03:05:00,247,0.0,0.0
2023-06-08 03:05:00,248,0.0,0.0
2023-06-08 03:05:00,249,0.0,0.0
2023-06-08 03:05:00,250,0.0,0.0
2023-06-08 03:05:00,251,0.0,0.0
2023-06-08 03:05:00,252,0.0,0.0
2023-06-08 03:05:00,253,0.0,0.0
2023-06-08 03:05:00,254,0.0,0.0
2023-06-08 03:05:00,255,0.0,0.0
2023-06-08 03:05:00,256,0.0,0.0
2023-06-08 03:05:00,257,0.0,0.0
2023-06-08 03:05:00,258,0.0,0.0
2023-06-08 03:05:00,259,0.0,0.0
2023-06-08 03:05:00,260,0.0,0.0
2023-06-08 03:05:00,264,10.0,5.000229
2023-06-08 03:05:00,265,0.0,0.0
2023-06-08 03:05:00,266,300.0,230.0
2023-06-08 03:05:00,267,0.0,0.0
2023-06-08 03:05:00,268,0.0,0.0
2023-06-08 03:05:00,269,0.0,0.0
2023-06-08 03:05:00,270,0.0,0.0
2023-06-08 03:05:00,271,0.0,0.0
2023-06-08 03:05:00,272,0.0,0.0
2023-06-08 03:05:00,273,0.0,0.0
2023-06-08 03:05:00,274,0.0,0.0
2023-06-08 03:05:00,275,0.0,0.0
2023-06-08 03:05:00,276,0.0,0.0
2023-06-08 03:05:00,277,0.0,0.0
2023-06-08 03:05:00,278,0.0,0.0
2023-06-08 03:05:00,279,0.0,0.0
2023-06-08 03:05:00,280,0.0,0.0
2023-06-08 03:05:00,281,0.0,0.0
2023-06-08 03:05:00,282,0.0,0.0
2023-06-08 03:05:00,283,0.0,0.0
2023-06-08 03:05:00,284,0.0,0.0
2023-06-08 03:05:00,285,0.0,0.0
2023-06-08 03:05:00,286,0.0,0.0
2023-06-08 03:05:00,287,0.0,0.0
2023-06-08 03:05:00,288,0.0,0.0
2023-06-08 03:05:00,289,0.0,0.0
2023-06-08 03:05:00,290,0.0,0.0
2023-06-08 03:05:00,291,98.666664,53.471863
2023-06-08 03:05:00,292,98.666664,53.025528
2023-06-08 03:05:00,293,0.0,0.0
2023-06-08 03:05:00,294,105.333336,84.0
2023-06-08 03:05:00,299,0.0,0.0
2023-06-08 03:05:00,300,0.0,0.0
2023-06-08 03:05:00,301,0.0,0.0
2023-06-08 03:05:00,302,0.0,0.0
2023-06-08 03:05:00,303,0.0,0.0
2023-06-08 03:05:00,304,0.0,0.0
2023-06-08 03:05:00,305,392.0,310.000916
2023-06-08 03:05:00,306,373.0,297.007629
2023-06-08 03:05:00,307,304.498505,207.007019
2023-06-08 03:05:00,308,0.0,0.0
2023-06-08 03:05:00,309,0.0,0.0
2023-06-08 03:05:00,310,0.0,0.0
2023-06-08 03:05:00,311,0.0,0.0
2023-06-08 03:05:00,312,0.0,0.0
2023-06-08 03:05:00,313,0.0,0.0
2023-06-08 03:05:00,314,0.0,0.0
2023-06-08 03:05:00,315,0.0,0.0
2023-06-08 03:05:00,316,0.0,0.0
2023-06-08 03:05:00,317,0.0,0.0
2023-06-08 03:05:00,318,0.0,0.0
2023-06-08 03:05:00,319,0.0,0.0
2023-06-08 03:05:00,320,0.0,0.0
2023-06-08 03:05:00,321,0.0,0.0
2023-06-08 03:05:00,322,0.0,0.0
2023-06-08 03:05:00,323,0.0,0.0
2023-06-08 03:05:00,324,0.0,0.0
2023-06-08 03:05:00,325,0.0,0.0
2023-06-08 03:05:00,326,0.0,0.0
2023-06-08 03:05:00,327,0.0,0.0
2023-06-08 03:05:00,328,0.0,0.0
2023-06-08 03:05:00,329,0.0,0.0
2023-06-08 03:05:00,330,0.0,0.0
2023-06-08 03:05:00,331,815.968628,644.639832
2023-06-08 03:05:00,332,0.0,0.0
2023-06-08 03:05:00,333,0.0,0.0
2023-06-08 03:05:00,334,0.0,0.0
2023-06-08 03:05:00,335,0.0,0.0
2023-06-08 03:05:00,336,0.0,0.0
2023-06-08 03:05:00,337,0.0,0.0
2023-06-08 03:05:00,338,0.0,0.0
2023-06-08 03:05:00,339,0.0,0.0
2023-06-08 03:05:00,340,818.0,680.858154
2023-06-08 03:05:00,341,817.0,677.248901
2023-06-08 03:05:00,342,166.0,135.0
2023-06-08 03:05:00,343,0.0,0.0
2023-06-08 03:05:00,344,0.0,0.0
2023-06-08 03:05:00,345,0.0,0.0
2023-06-08 03:05:00,346,0.0,0.0
2023-06-08 03:05:00,347,163.0,163.0
2023-06-08 03:05:00,348,161.5,119.991135
2023-06-08 03:05:00,349,161.5,119.991135
2023-06-08 03:05:00,350,0.0,0.0
2023-06-08 03:05:00,351,128.666672,119.991135
2023-06-08 03:05:00,352,0.0,0.0
2023-06-08 03:05:00,353,0.0,0.0
2023-06-08 03:05:00,354,0.0,0.0
2023-06-08 03:05:00,355,0.0,0.0
2023-06-08 03:05:00,356,25.0,10.0
2023-06-08 03:05:00,357,0.0,0.0
2023-06-08 03:05:00,358,0.0,0.0
2023-06-08 03:05:00,359,0.0,0.0
2023-06-08 03:05:00,360,22.5,7.0
2023-06-08 03:05:00,361,0.0,0.0
2023-06-08 03:05:00,362,22.5,7.0
2023-06-08 03:05:00,363,22.5,10.0
2023-06-08 03:05:00,364,771.056763,665.0
2023-06-08 03:05:00,365,0.0,0.0
2023-06-08 03:05:00,366,0.0,0.0
2023-06-08 03:05:00,367,409.912231,355.0
2023-06-08 03:05:00,368,0.0,0.0
2023-06-08 03:05:00,369,0.0,0.0
2023-06-08 03:05:00,370,0.0,0.0
2023-06-08 03:05:00,371,0.0,0.0
2023-06-08 03:05:00,372,0.0,0.0
2023-06-08 03:05:00,373,0.0,0.0
2023-06-08 03:05:00,374,0.0,0.0
2023-06-08 03:05:00,375,0.0,0.0
2023-06-08 03:05:00,376,0.0,0.0
2023-06-08 03:05:00,377,0.0,0.0
2023-06-08 03:05:00,378,0.0,0.0
2023-06-08 03:05:00,379,0.0,0.0
2023-06-08 03:05:00,380,0.0,0.0
2023-06-08 03:05:00,381,0.0,0.0
2023-06-08 03:05:00,382,0.0,0.0
2023-06-08 03:05:00,383,0.0,0.0
2023-06-08 03:05:00,384,0.0,0.0
2023-06-08 03:05:00,385,0.0,0.0
2023-06-08 03:05:00,386,0.0,0.0
2023-06-08 03:05:00,387,0.0,0.0
2023-06-08 03:05:00,388,0.0,0.0
2023-06-08 03:05:00,389,0.0,0.0
2023-06-08 03:05:00,390,0.0,0.0
2023-06-08 03:05:00,419,0.0,0.0
2023-06-08 03:05:00,420,0.0,0.0
2023-06-08 03:05:00,421,0.0,0.0
2023-06-08 03:05:00,422,266.0,186.0
2023-06-08 03:05:00,423,266.0,186.0
2023-06-08 03:05:00,432,307.0,220.0
2023-06-08 03:05:00,433,385.754272,267.0
2023-06-08 03:05:00,434,283.0,189.100555
2023-06-08 03:05:00,435,283.0,189.10173
2023-06-08 03:05:00,436,222.906342,189.016327
2023-06-08 03:05:00,437,221.433472,189.016327
2023-06-08 03:05:00,438,287.0,206.082458
2023-06-08 03:05:00,439,240.097931,206.0
2023-06-08 03:05:00,440,168.0,120.0
2023-06-08 03:05:00,441,168.0,120.0
2023-06-08 03:05:00,442,176.0,120.0
2023-06-08 03:05:00,443,0.0,0.0
2023-06-08 03:05:00,444,0.0,0.0
2023-06-08 03:05:00,450,232.0,130.368958
2023-06-08 03:05:00,451,137.0,85.0
2023-06-08 03:05:00,452,0.0,0.0
2023-06-08 03:05:00,453,0.0,0.0
2023-06-08 03:05:00,459,397.360168,276.0
2023-06-08 03:05:00,467,10.75862,5.000153
2023-06-08 03:05:00,468,10.75862,4.000366
2023-06-08 03:05:00,469,0.0,0.0
2023-06-08 03:05:00,471,4.366373,0.0
2023-06-08 03:05:00,472,194.680222,180.0
2023-06-08 03:05:00,473,108.842682,90.0
2023-06-08 03:05:00,474,187.287598,180.0
2023-06-08 03:05:00,475,101.591454,89.996033
2023-06-08 03:05:00,477,0.0,0.0
2023-06-08 03:05:00,478,0.0,0.0
2023-06-08 03:05:00,479,0.0,0.0
2023-06-08 03:05:00,480,0.0,0.0
2023-06-08 03:05:00,481,0.0,0.0
2023-06-08 03:05:00,482,0.0,0.0
2023-06-08 03:05:00,485,0.0,0.0
2023-06-08 03:05:00,486,0.0,0.0
2023-06-08 03:05:00,487,0.0,0.0
2023-06-08 03:05:00,488,0.0,0.0
2023-06-08 03:05:00,489,1002.0,795.0
2023-06-08 03:05:00,490,1002.0,795.0
2023-06-08 03:05:00,491,969.0,791.0
2023-06-08 03:05:00,492,0.0,0.0
2023-06-08 03:05:00,493,995.0,795.0
2023-06-08 03:05:00,494,994.0,795.0
2023-06-08 03:05:00,495,0.0,0.0
2023-06-08 03:05:00,496,0.0,0.0
2023-06-08 03:05:00,497,0.0,0.0
2023-06-08 03:05:00,498,0.0,0.0
2023-06-08 03:05:00,499,0.0,0.0
2023-06-08 03:05:00,501,298.5,167.006409
2023-06-08 03:05:00,502,167.35437,167.35437
2023-06-08 03:05:00,503,290.0,204.0
2023-06-08 03:05:00,507,0.0,0.0
2023-06-08 03:05:00,508,0.0,0.0
2023-06-08 03:05:00,511,0.0,0.0
2023-06-08 03:05:00,512,0.0,0.0
2023-06-08 03:05:00,513,338.0,150.0
2023-06-08 03:05:00,514,134.0,120.0
2023-06-08 03:05:00,516,0.0,0.0
2023-06-08 03:05:00,521,939.0,768.080994
2023-06-08 03:05:00,522,939.0,759.292053
2023-06-08 03:05:00,523,0.0,0.0
2023-06-08 03:05:00,524,0.0,0.0
2023-06-08 03:05:00,525,0.0,0.0
2023-06-08 03:05:00,526,236.643616,131.0
2023-06-08 03:05:00,527,1357.0,1058.099976
2023-06-08 03:05:00,528,131.0,131.0
2023-06-08 03:05:00,529,860.192322,640.600647
2023-06-08 03:05:00,530,860.192322,636.580872
2023-06-08 03:05:00,533,0.0,0.0
2023-06-08 03:05:00,534,0.0,0.0
2023-06-08 03:05:00,535,0.0,0.0
2023-06-08 03:05:00,536,98.666664,33.5
2023-06-08 03:05:00,537,98.666664,33.5
2023-06-08 03:05:00,538,104.666672,84.0
2023-06-08 03:05:00,539,0.0,0.0
2023-06-08 03:05:00,540,0.0,0.0
2023-06-08 03:05:00,541,0.0,0.0
2023-06-08 03:05:00,542,0.0,0.0
2023-06-08 03:05:00,544,0.0,0.0
2023-06-08 03:05:00,545,1012.0,795.0
2023-06-08 03:05:00,546,350.0,200.0
2023-06-08 03:05:00,547,397.0,200.0
2023-06-08 03:05:00,548,302.0,242.0
2023-06-08 03:05:00,549,0.0,0.0
2023-06-08 03:05:00,550,0.0,0.0
2023-06-08 03:05:00,552,0.0,0.0
2023-06-08 03:05:00,553,0.0,0.0
2023-06-08 03:10:00,1,0.0,0.0
2023-06-08 03:10:00,2,0.0,0.0
2023-06-08 03:10:00,3,0.0,0.0
2023-06-08 03:10:00,4,415.502136,364.991486
2023-06-08 03:10:00,5,417.158051,364.991486
2023-06-08 03:10:00,6,0.0,0.0
2023-06-08 03:10:00,7,0.0,0.0
2023-06-08 03:10:00,8,420.39679,364.991486
2023-06-08 03:10:00,9,0.0,0.0
2023-06-08 03:10:00,10,445.669159,364.32193
2023-06-08 03:10:00,11,0.0,0.0
2023-06-08 03:10:00,12,350.0,200.0
2023-06-08 03:10:00,15,425.980164,395.968506
2023-06-08 03:10:00,16,427.352478,396.060059
2023-06-08 03:10:00,17,411.116821,379.819733
2023-06-08 03:10:00,18,391.797089,379.993195
2023-06-08 03:10:00,27,615.0,615.0
2023-06-08 03:10:00,28,612.0,612.0
2023-06-08 03:10:00,29,612.0,612.0
2023-06-08 03:10:00,33,0.0,0.0
2023-06-08 03:10:00,36,999.0,795.0
2023-06-08 03:10:00,37,993.0,795.0
2023-06-08 03:10:00,43,384.989685,281.0
2023-06-08 03:10:00,46,505.615204,445.009064
2023-06-08 03:10:00,47,457.065521,409.996735
2023-06-08 03:10:00,48,456.0,409.897614
2023-06-08 03:10:00,49,0.0,0.0
2023-06-08 03:10:00,50,0.0,0.0
2023-06-08 03:10:00,51,463.0,405.012726
2023-06-08 03:10:00,52,0.0,0.0
2023-06-08 03:10:00,53,0.0,0.0
2023-06-08 03:10:00,54,0.0,0.0
2023-06-08 03:10:00,55,0.0,0.0
2023-06-08 03:10:00,56,0.0,0.0
2023-06-08 03:10:00,57,0.0,0.0
2023-06-08 03:10:00,58,0.0,0.0
2023-06-08 03:10:00,59,0.0,0.0
2023-06-08 03:10:00,60,0.0,0.0
2023-06-08 03:10:00,61,463.0,280.0
2023-06-08 03:10:00,62,0.0,0.0
2023-06-08 03:10:00,63,0.0,0.0
2023-06-08 03:10:00,64,331.322571,280.907257
2023-06-08 03:10:00,65,0.0,0.0
2023-06-08 03:10:00,66,371.279999,331.714874
2023-06-08 03:10:00,67,337.943542,336.99649
2023-06-08 03:10:00,68,324.697571,324.69754
2023-06-08 03:10:00,69,725.059021,670.220703
2023-06-08 03:10:00,70,742.80957,670.621338
2023-06-08 03:10:00,71,0.0,0.0
2023-06-08 03:10:00,72,0.0,0.0
2023-06-08 03:10:00,73,0.0,0.0
2023-06-08 03:10:00,74,0.0,0.0
2023-06-08 03:10:00,75,0.0,0.0
2023-06-08 03:10:00,76,0.0,0.0
2023-06-08 03:10:00,77,0.0,0.0
2023-06-08 03:10:00,78,164.0,115.0
2023-06-08 03:10:00,79,164.0,115.0
2023-06-08 03:10:00,80,165.0,126.0
2023-06-08 03:10:00,83,379.364655,340.351898
2023-06-08 03:10:00,84,0.0,0.0
2023-06-08 03:10:00,85,370.662109,320.0
2023-06-08 03:10:00,86,0.0,0.0
2023-06-08 03:10:00,87,396.088745,329.782074
2023-06-08 03:10:00,88,0.0,0.0
2023-06-08 03:10:00,89,380.018097,380.018097
2023-06-08 03:10:00,90,380.018097,310.0
2023-06-08 03:10:00,91,751.679382,750.0
2023-06-08 03:10:00,92,736.708557,736.708557
2023-06-08 03:10:00,95,0.0,0.0
2023-06-08 03:10:00,96,0.0,0.0
2023-06-08 03:10:00,97,0.0,0.0
2023-06-08 03:10:00,98,0.0,0.0
2023-06-08 03:10:00,99,357.379852,261.0
2023-06-08 03:10:00,100,0.0,0.0
2023-06-08 03:10:00,101,0.0,0.0
2023-06-08 03:10:00,102,0.0,0.0
2023-06-08 03:10:00,103,0.0,0.0
2023-06-08 03:10:00,104,0.0,0.0
2023-06-08 03:10:00,105,0.0,0.0
2023-06-08 03:10:00,106,0.0,0.0
2023-06-08 03:10:00,107,0.0,0.0
2023-06-08 03:10:00,108,0.0,0.0
2023-06-08 03:10:00,112,0.0,0.0
2023-06-08 03:10:00,113,41.0,30.0
2023-06-08 03:10:00,114,10.0,9.0
2023-06-08 03:10:00,115,0.0,0.0
2023-06-08 03:10:00,116,914.47821,750.045654
2023-06-08 03:10:00,117,0.0,0.0
2023-06-08 03:10:00,118,0.0,0.0
2023-06-08 03:10:00,119,0.0,0.0
2023-06-08 03:10:00,120,0.0,0.0
2023-06-08 03:10:00,126,0.0,0.0
2023-06-08 03:10:00,127,0.0,0.0
2023-06-08 03:10:00,128,1002.0,750.0
2023-06-08 03:10:00,129,999.0,750.0
2023-06-08 03:10:00,130,0.0,0.0
2023-06-08 03:10:00,131,990.0,718.0
2023-06-08 03:10:00,132,955.0,758.0
2023-06-08 03:10:00,133,977.0,755.0
2023-06-08 03:10:00,134,0.0,0.0
2023-06-08 03:10:00,135,291.0,210.0
2023-06-08 03:10:00,136,164.5,146.965668
2023-06-08 03:10:00,137,164.5,146.965668
2023-06-08 03:10:00,138,186.0,166.053772
2023-06-08 03:10:00,139,0.0,0.0
2023-06-08 03:10:00,140,0.0,0.0
2023-06-08 03:10:00,141,0.0,0.0
2023-06-08 03:10:00,142,172.0,88.0
2023-06-08 03:10:00,143,172.0,89.143059
2023-06-08 03:10:00,144,177.0,104.0
2023-06-08 03:10:00,145,170.0,88.436272
2023-06-08 03:10:00,146,170.0,88.436272
2023-06-08 03:10:00,147,175.0,104.0
2023-06-08 03:10:00,150,0.0,0.0
2023-06-08 03:10:00,151,0.0,0.0
2023-06-08 03:10:00,152,0.0,0.0
2023-06-08 03:10:00,153,0.0,0.0
2023-06-08 03:10:00,154,0.0,0.0
2023-06-08 03:10:00,155,0.0,0.0
2023-06-08 03:10:00,156,411.0,350.0
2023-06-08 03:10:00,158,0.0,0.0
2023-06-08 03:10:00,159,0.0,0.0
2023-06-08 03:10:00,160,0.0,0.0
2023-06-08 03:10:00,161,0.0,0.0
2023-06-08 03:10:00,162,0.0,0.0
2023-06-08 03:10:00,166,0.0,0.0
2023-06-08 03:10:00,167,0.0,0.0
2023-06-08 03:10:00,168,0.0,0.0
2023-06-08 03:10:00,169,0.0,0.0
2023-06-08 03:10:00,170,0.0,0.0
2023-06-08 03:10:00,171,0.0,0.0
2023-06-08 03:10:00,172,0.0,0.0
2023-06-08 03:10:00,173,0.0,0.0
2023-06-08 03:10:00,174,0.0,0.0
2023-06-08 03:10:00,175,298.0,162.0
2023-06-08 03:10:00,176,298.0,164.048431
2023-06-08 03:10:00,177,299.0,216.0
2023-06-08 03:10:00,178,0.0,0.0
2023-06-08 03:10:00,179,0.0,0.0
2023-06-08 03:10:00,180,0.0,0.0
2023-06-08 03:10:00,181,0.0,0.0
2023-06-08 03:10:00,182,0.0,0.0
2023-06-08 03:10:00,183,0.0,0.0
2023-06-08 03:10:00,184,0.0,0.0
2023-06-08 03:10:00,185,0.0,0.0
2023-06-08 03:10:00,186,0.0,0.0
2023-06-08 03:10:00,187,0.0,0.0
2023-06-08 03:10:00,188,0.0,0.0
2023-06-08 03:10:00,189,0.0,0.0
2023-06-08 03:10:00,190,1000.0,795.0
2023-06-08 03:10:00,191,1000.0,795.0
2023-06-08 03:10:00,193,0.0,0.0
2023-06-08 03:10:00,194,0.0,0.0
2023-06-08 03:10:00,195,0.0,0.0
2023-06-08 03:10:00,196,0.0,0.0
2023-06-08 03:10:00,197,0.0,0.0
2023-06-08 03:10:00,198,200.0,120.0
2023-06-08 03:10:00,200,0.0,0.0
2023-06-08 03:10:00,207,0.0,0.0
2023-06-08 03:10:00,208,0.0,0.0
2023-06-08 03:10:00,209,0.0,0.0
2023-06-08 03:10:00,210,0.0,0.0
2023-06-08 03:10:00,211,0.0,0.0
2023-06-08 03:10:00,212,0.0,0.0
2023-06-08 03:10:00,213,0.0,0.0
2023-06-08 03:10:00,214,78.0,67.0
2023-06-08 03:10:00,215,78.0,67.0
2023-06-08 03:10:00,216,81.333336,67.0
2023-06-08 03:10:00,217,0.0,0.0
2023-06-08 03:10:00,218,27.0,20.99826
2023-06-08 03:10:00,219,0.0,0.0
2023-06-08 03:10:00,220,0.0,0.0
2023-06-08 03:10:00,231,0.0,0.0
2023-06-08 03:10:00,232,0.0,0.0
2023-06-08 03:10:00,233,0.0,0.0
2023-06-08 03:10:00,234,0.0,0.0
2023-06-08 03:10:00,237,0.0,0.0
2023-06-08 03:10:00,238,0.0,0.0
2023-06-08 03:10:00,240,294.0,200.0
2023-06-08 03:10:00,241,142.0,100.0
2023-06-08 03:10:00,242,0.0,0.0
2023-06-08 03:10:00,243,0.0,0.0
2023-06-08 03:10:00,244,0.0,0.0
2023-06-08 03:10:00,247,0.0,0.0
2023-06-08 03:10:00,248,0.0,0.0
2023-06-08 03:10:00,249,0.0,0.0
2023-06-08 03:10:00,250,0.0,0.0
2023-06-08 03:10:00,251,0.0,0.0
2023-06-08 03:10:00,252,0.0,0.0
2023-06-08 03:10:00,253,0.0,0.0
2023-06-08 03:10:00,254,0.0,0.0
2023-06-08 03:10:00,255,0.0,0.0
2023-06-08 03:10:00,256,0.0,0.0
2023-06-08 03:10:00,257,0.0,0.0
2023-06-08 03:10:00,258,0.0,0.0
2023-06-08 03:10:00,259,0.0,0.0
2023-06-08 03:10:00,260,0.0,0.0
2023-06-08 03:10:00,264,10.0,5.000229
2023-06-08 03:10:00,265,0.0,0.0
2023-06-08 03:10:00,266,300.0,230.0
2023-06-08 03:10:00,267,0.0,0.0
2023-06-08 03:10:00,268,0.0,0.0
2023-06-08 03:10:00,269,0.0,0.0
2023-06-08 03:10:00,270,0.0,0.0
2023-06-08 03:10:00,271,0.0,0.0
2023-06-08 03:10:00,272,0.0,0.0
2023-06-08 03:10:00,273,0.0,0.0
2023-06-08 03:10:00,274,0.0,0.0
2023-06-08 03:10:00,275,0.0,0.0
2023-06-08 03:10:00,276,0.0,0.0
2023-06-08 03:10:00,277,0.0,0.0
2023-06-08 03:10:00,278,0.0,0.0
2023-06-08 03:10:00,279,0.0,0.0
2023-06-08 03:10:00,280,0.0,0.0
2023-06-08 03:10:00,281,0.0,0.0
2023-06-08 03:10:00,282,0.0,0.0
2023-06-08 03:10:00,283,0.0,0.0
2023-06-08 03:10:00,284,0.0,0.0
2023-06-08 03:10:00,285,0.0,0.0
2023-06-08 03:10:00,286,0.0,0.0
2023-06-08 03:10:00,287,0.0,0.0
2023-06-08 03:10:00,288,0.0,0.0
2023-06-08 03:10:00,289,0.0,0.0
2023-06-08 03:10:00,290,0.0,0.0
2023-06-08 03:10:00,291,99.0,53.431808
2023-06-08 03:10:00,292,99.0,53.014084
2023-06-08 03:10:00,293,0.0,0.0
2023-06-08 03:10:00,294,106.0,84.0
2023-06-08 03:10:00,299,0.0,0.0
2023-06-08 03:10:00,300,0.0,0.0
2023-06-08 03:10:00,301,0.0,0.0
2023-06-08 03:10:00,302,0.0,0.0
2023-06-08 03:10:00,303,0.0,0.0
2023-06-08 03:10:00,304,0.0,0.0
2023-06-08 03:10:00,305,394.0,310.000916
2023-06-08 03:10:00,306,375.0,297.007629
2023-06-08 03:10:00,307,304.421906,207.007019
2023-06-08 03:10:00,308,0.0,0.0
2023-06-08 03:10:00,309,0.0,0.0
2023-06-08 03:10:00,310,0.0,0.0
2023-06-08 03:10:00,311,0.0,0.0
2023-06-08 03:10:00,312,0.0,0.0
2023-06-08 03:10:00,313,0.0,0.0
2023-06-08 03:10:00,314,0.0,0.0
2023-06-08 03:10:00,315,0.0,0.0
2023-06-08 03:10:00,316,0.0,0.0
2023-06-08 03:10:00,317,0.0,0.0
2023-06-08 03:10:00,318,0.0,0.0
2023-06-08 03:10:00,319,0.0,0.0
2023-06-08 03:10:00,320,0.0,0.0
2023-06-08 03:10:00,321,0.0,0.0
2023-06-08 03:10:00,322,0.0,0.0
2023-06-08 03:10:00,323,0.0,0.0
2023-06-08 03:10:00,324,0.0,0.0
2023-06-08 03:10:00,325,0.0,0.0
2023-06-08 03:10:00,326,0.0,0.0
2023-06-08 03:10:00,327,0.0,0.0
2023-06-08 03:10:00,328,0.0,0.0
2023-06-08 03:10:00,329,0.0,0.0
2023-06-08 03:10:00,330,0.0,0.0
2023-06-08 03:10:00,331,815.968628,644.669189
2023-06-08 03:10:00,332,0.0,0.0
2023-06-08 03:10:00,333,0.0,0.0
2023-06-08 03:10:00,334,0.0,0.0
2023-06-08 03:10:00,335,0.0,0.0
2023-06-08 03:10:00,336,0.0,0.0
2023-06-08 03:10:00,337,0.0,0.0
2023-06-08 03:10:00,338,0.0,0.0
2023-06-08 03:10:00,339,0.0,0.0
2023-06-08 03:10:00,340,818.0,681.273071
2023-06-08 03:10:00,341,787.439941,677.083008
2023-06-08 03:10:00,342,166.0,135.0
2023-06-08 03:10:00,343,0.0,0.0
2023-06-08 03:10:00,344,0.0,0.0
2023-06-08 03:10:00,345,0.0,0.0
2023-06-08 03:10:00,346,0.0,0.0
2023-06-08 03:10:00,347,163.0,163.0
2023-06-08 03:10:00,348,161.5,119.991135
2023-06-08 03:10:00,349,161.5,119.991135
2023-06-08 03:10:00,350,0.0,0.0
2023-06-08 03:10:00,351,128.666672,119.991135
2023-06-08 03:10:00,352,0.0,0.0
2023-06-08 03:10:00,353,0.0,0.0
2023-06-08 03:10:00,354,0.0,0.0
2023-06-08 03:10:00,355,0.0,0.0
2023-06-08 03:10:00,356,25.0,10.0
2023-06-08 03:10:00,357,0.0,0.0
2023-06-08 03:10:00,358,0.0,0.0
2023-06-08 03:10:00,359,0.0,0.0
2023-06-08 03:10:00,360,22.5,7.0
2023-06-08 03:10:00,361,0.0,0.0
2023-06-08 03:10:00,362,22.5,7.0
2023-06-08 03:10:00,363,22.5,10.0
2023-06-08 03:10:00,364,771.056763,665.0
2023-06-08 03:10:00,365,0.0,0.0
2023-06-08 03:10:00,366,0.0,0.0
2023-06-08 03:10:00,367,409.812378,355.0
2023-06-08 03:10:00,368,0.0,0.0
2023-06-08 03:10:00,369,0.0,0.0
2023-06-08 03:10:00,370,0.0,0.0
2023-06-08 03:10:00,371,0.0,0.0
2023-06-08 03:10:00,372,0.0,0.0
2023-06-08 03:10:00,373,0.0,0.0
2023-06-08 03:10:00,374,0.0,0.0
2023-06-08 03:10:00,375,0.0,0.0
2023-06-08 03:10:00,376,0.0,0.0
2023-06-08 03:10:00,377,0.0,0.0
2023-06-08 03:10:00,378,0.0,0.0
2023-06-08 03:10:00,379,0.0,0.0
2023-06-08 03:10:00,380,0.0,0.0
2023-06-08 03:10:00,381,0.0,0.0
2023-06-08 03:10:00,382,0.0,0.0
2023-06-08 03:10:00,383,0.0,0.0
2023-06-08 03:10:00,384,0.0,0.0
2023-06-08 03:10:00,385,0.0,0.0
2023-06-08 03:10:00,386,0.0,0.0
2023-06-08 03:10:00,387,0.0,0.0
2023-06-08 03:10:00,388,0.0,0.0
2023-06-08 03:10:00,389,0.0,0.0
2023-06-08 03:10:00,390,0.0,0.0
2023-06-08 03:10:00,419,0.0,0.0
2023-06-08 03:10:00,420,0.0,0.0
2023-06-08 03:10:00,421,0.0,0.0
2023-06-08 03:10:00,422,266.0,186.0
2023-06-08 03:10:00,423,266.0,186.0
2023-06-08 03:10:00,432,307.0,220.0
2023-06-08 03:10:00,433,387.61795,267.0
2023-06-08 03:10:00,434,283.0,189.016327
2023-06-08 03:10:00,435,283.0,189.016327
2023-06-08 03:10:00,436,199.215698,189.016327
2023-06-08 03:10:00,437,199.077316,189.016327
2023-06-08 03:10:00,438,287.0,206.0
2023-06-08 03:10:00,439,223.666702,206.0
2023-06-08 03:10:00,440,168.0,120.0
2023-06-08 03:10:00,441,168.0,120.0
2023-06-08 03:10:00,442,176.0,120.0
2023-06-08 03:10:00,443,0.0,0.0
2023-06-08 03:10:00,444,0.0,0.0
2023-06-08 03:10:00,450,233.0,130.414734
2023-06-08 03:10:00,451,137.0,85.0
2023-06-08 03:10:00,452,0.0,0.0
2023-06-08 03:10:00,453,0.0,0.0
2023-06-08 03:10:00,459,396.754303,276.0
2023-06-08 03:10:00,467,10.75862,5.000153
2023-06-08 03:10:00,468,10.75862,4.000366
2023-06-08 03:10:00,469,0.0,0.0
2023-06-08 03:10:00,471,4.46079,0.0
2023-06-08 03:10:00,472,191.437332,180.0
2023-06-08 03:10:00,473,103.877777,90.0
2023-06-08 03:10:00,474,181.769333,180.0
2023-06-08 03:10:00,475,93.914825,89.996033
2023-06-08 03:10:00,477,0.0,0.0
2023-06-08 03:10:00,478,0.0,0.0
2023-06-08 03:10:00,479,0.0,0.0
2023-06-08 03:10:00,480,0.0,0.0
2023-06-08 03:10:00,481,0.0,0.0
2023-06-08 03:10:00,482,0.0,0.0
2023-06-08 03:10:00,485,0.0,0.0
2023-06-08 03:10:00,486,0.0,0.0
2023-06-08 03:10:00,487,0.0,0.0
2023-06-08 03:10:00,488,0.0,0.0
2023-06-08 03:10:00,489,1002.0,795.0
2023-06-08 03:10:00,490,1002.0,795.0
2023-06-08 03:10:00,491,969.0,791.0
2023-06-08 03:10:00,492,0.0,0.0
2023-06-08 03:10:00,493,995.0,795.0
2023-06-08 03:10:00,494,994.0,795.0
2023-06-08 03:10:00,495,0.0,0.0
2023-06-08 03:10:00,496,0.0,0.0
2023-06-08 03:10:00,497,0.0,0.0
2023-06-08 03:10:00,498,0.0,0.0
2023-06-08 03:10:00,499,0.0,0.0
2023-06-08 03:10:00,501,299.0,167.006409
2023-06-08 03:10:00,502,167.0,167.0
2023-06-08 03:10:00,503,292.0,204.0
2023-06-08 03:10:00,507,0.0,0.0
2023-06-08 03:10:00,508,0.0,0.0
2023-06-08 03:10:00,511,0.0,0.0
2023-06-08 03:10:00,512,0.0,0.0
2023-06-08 03:10:00,513,338.0,150.0
2023-06-08 03:10:00,514,134.0,120.0
2023-06-08 03:10:00,516,0.0,0.0
2023-06-08 03:10:00,521,939.0,765.999451
2023-06-08 03:10:00,522,939.0,768.333862
2023-06-08 03:10:00,523,0.0,0.0
2023-06-08 03:10:00,524,0.0,0.0
2023-06-08 03:10:00,525,0.0,0.0
2023-06-08 03:10:00,526,236.872498,131.0
2023-06-08 03:10:00,527,1357.0,1058.099976
2023-06-08 03:10:00,528,131.0,131.0
2023-06-08 03:10:00,529,860.192322,636.861084
2023-06-08 03:10:00,530,860.192322,644.112793
2023-06-08 03:10:00,533,0.0,0.0
2023-06-08 03:10:00,534,0.0,0.0
2023-06-08 03:10:00,535,0.0,0.0
2023-06-08 03:10:00,536,99.0,33.5
2023-06-08 03:10:00,537,99.0,33.5
2023-06-08 03:10:00,538,104.666672,84.0
2023-06-08 03:10:00,539,0.0,0.0
2023-06-08 03:10:00,540,0.0,0.0
2023-06-08 03:10:00,541,0.0,0.0
2023-06-08 03:10:00,542,0.0,0.0
2023-06-08 03:10:00,544,0.0,0.0
2023-06-08 03:10:00,545,1012.0,795.0
2023-06-08 03:10:00,546,350.0,200.0
2023-06-08 03:10:00,547,397.0,200.0
2023-06-08 03:10:00,548,302.0,242.0
2023-06-08 03:10:00,549,0.0,0.0
2023-06-08 03:10:00,550,0.0,0.0
2023-06-08 03:10:00,552,0.0,0.0
2023-06-08 03:10:00,553,0.0,0.0
2023-06-08 03:15:00,1,0.0,0.0
2023-06-08 03:15:00,2,0.0,0.0
2023-06-08 03:15:00,3,0.0,0.0
2023-06-08 03:15:00,4,405.76297,364.991486
2023-06-08 03:15:00,5,416.607513,364.991486
2023-06-08 03:15:00,6,0.0,0.0
2023-06-08 03:15:00,7,0.0,0.0
2023-06-08 03:15:00,8,418.440887,364.991486
2023-06-08 03:15:00,9,0.0,0.0
2023-06-08 03:15:00,10,441.806946,364.32193
2023-06-08 03:15:00,11,0.0,0.0
2023-06-08 03:15:00,12,350.0,200.0
2023-06-08 03:15:00,15,424.446289,396.060059
2023-06-08 03:15:00,16,425.357239,396.060059
2023-06-08 03:15:00,17,402.987762,379.819733
2023-06-08 03:15:00,18,384.326385,379.993195
2023-06-08 03:15:00,27,615.0,615.0
2023-06-08 03:15:00,28,612.0,612.0
2023-06-08 03:15:00,29,612.0,612.0
2023-06-08 03:15:00,33,0.0,0.0
2023-06-08 03:15:00,36,999.0,795.0
2023-06-08 03:15:00,37,993.0,795.0
2023-06-08 03:15:00,43,385.0,281.0
2023-06-08 03:15:00,46,506.0,445.009064
2023-06-08 03:15:00,47,439.245087,409.996735
2023-06-08 03:15:00,48,456.0,409.897614
2023-06-08 03:15:00,49,0.0,0.0
2023-06-08 03:15:00,50,0.0,0.0
2023-06-08 03:15:00,51,463.0,405.012726
2023-06-08 03:15:00,52,0.0,0.0
2023-06-08 03:15:00,53,0.0,0.0
2023-06-08 03:15:00,54,0.0,0.0
2023-06-08 03:15:00,55,0.0,0.0
2023-06-08 03:15:00,56,0.0,0.0
2023-06-08 03:15:00,57,0.0,0.0
2023-06-08 03:15:00,58,0.0,0.0
2023-06-08 03:15:00,59,0.0,0.0
2023-06-08 03:15:00,60,0.0,0.0
2023-06-08 03:15:00,61,463.0,280.0
2023-06-08 03:15:00,62,0.0,0.0
2023-06-08 03:15:00,63,0.0,0.0
2023-06-08 03:15:00,64,333.094055,280.907257
2023-06-08 03:15:00,65,0.0,0.0
2023-06-08 03:15:00,66,371.279999,331.714874
2023-06-08 03:15:00,67,344.106567,336.99649
2023-06-08 03:15:00,68,324.673157,324.67276
2023-06-08 03:15:00,69,743.336548,670.220703
2023-06-08 03:15:00,70,762.264709,670.621338
2023-06-08 03:15:00,71,0.0,0.0
2023-06-08 03:15:00,72,0.0,0.0
2023-06-08 03:15:00,73,0.0,0.0
2023-06-08 03:15:00,74,0.0,0.0
2023-06-08 03:15:00,75,0.0,0.0
2023-06-08 03:15:00,76,0.0,0.0
2023-06-08 03:15:00,77,0.0,0.0
2023-06-08 03:15:00,78,164.0,115.0
2023-06-08 03:15:00,79,164.0,115.0
2023-06-08 03:15:00,80,165.0,126.0
2023-06-08 03:15:00,83,390.822144,340.302216
2023-06-08 03:15:00,84,0.0,0.0
2023-06-08 03:15:00,85,370.343109,320.0
2023-06-08 03:15:00,86,0.0,0.0
2023-06-08 03:15:00,87,329.782135,329.782074
2023-06-08 03:15:00,88,0.0,0.0
2023-06-08 03:15:00,89,390.809845,380.018097
2023-06-08 03:15:00,90,380.018097,310.0
2023-06-08 03:15:00,91,751.679382,750.0
2023-06-08 03:15:00,92,736.708557,736.708557
2023-06-08 03:15:00,95,0.0,0.0
2023-06-08 03:15:00,96,0.0,0.0
2023-06-08 03:15:00,97,0.0,0.0
2023-06-08 03:15:00,98,0.0,0.0
2023-06-08 03:15:00,99,359.890564,261.0
2023-06-08 03:15:00,100,0.0,0.0
2023-06-08 03:15:00,101,0.0,0.0
2023-06-08 03:15:00,102,0.0,0.0
2023-06-08 03:15:00,103,0.0,0.0
2023-06-08 03:15:00,104,0.0,0.0
2023-06-08 03:15:00,105,0.0,0.0
2023-06-08 03:15:00,106,0.0,0.0
2023-06-08 03:15:00,107,0.0,0.0
2023-06-08 03:15:00,108,0.0,0.0
2023-06-08 03:15:00,112,0.0,0.0
2023-06-08 03:15:00,113,41.0,30.0
2023-06-08 03:15:00,114,10.0,9.0
2023-06-08 03:15:00,115,0.0,0.0
2023-06-08 03:15:00,116,903.00415,750.045654
2023-06-08 03:15:00,117,0.0,0.0
2023-06-08 03:15:00,118,0.0,0.0
2023-06-08 03:15:00,119,0.0,0.0
2023-06-08 03:15:00,120,0.0,0.0
2023-06-08 03:15:00,126,0.0,0.0
2023-06-08 03:15:00,127,0.0,0.0
2023-06-08 03:15:00,128,1002.0,750.0
2023-06-08 03:15:00,129,999.0,750.0
2023-06-08 03:15:00,130,0.0,0.0
2023-06-08 03:15:00,131,990.0,718.0
2023-06-08 03:15:00,132,955.0,758.0
2023-06-08 03:15:00,133,977.0,755.0
2023-06-08 03:15:00,134,0.0,0.0
2023-06-08 03:15:00,135,210.001694,210.0
2023-06-08 03:15:00,136,164.5,155.565063
2023-06-08 03:15:00,137,164.5,155.565063
2023-06-08 03:15:00,138,186.0,175.836044
2023-06-08 03:15:00,139,0.0,0.0
2023-06-08 03:15:00,140,0.0,0.0
2023-06-08 03:15:00,141,0.0,0.0
2023-06-08 03:15:00,142,172.0,88.0
2023-06-08 03:15:00,143,172.0,88.907463
2023-06-08 03:15:00,144,177.0,104.0
2023-06-08 03:15:00,145,170.0,88.436272
2023-06-08 03:15:00,146,170.0,88.436272
2023-06-08 03:15:00,147,175.0,104.0
2023-06-08 03:15:00,150,0.0,0.0
2023-06-08 03:15:00,151,0.0,0.0
2023-06-08 03:15:00,152,0.0,0.0
2023-06-08 03:15:00,153,0.0,0.0
2023-06-08 03:15:00,154,0.0,0.0
2023-06-08 03:15:00,155,0.0,0.0
2023-06-08 03:15:00,156,411.0,350.0
2023-06-08 03:15:00,158,0.0,0.0
2023-06-08 03:15:00,159,0.0,0.0
2023-06-08 03:15:00,160,0.0,0.0
2023-06-08 03:15:00,161,0.0,0.0
2023-06-08 03:15:00,162,0.0,0.0
2023-06-08 03:15:00,166,0.0,0.0
2023-06-08 03:15:00,167,0.0,0.0
2023-06-08 03:15:00,168,0.0,0.0
2023-06-08 03:15:00,169,0.0,0.0
2023-06-08 03:15:00,170,0.0,0.0
2023-06-08 03:15:00,171,0.0,0.0
2023-06-08 03:15:00,172,0.0,0.0
2023-06-08 03:15:00,173,0.0,0.0
2023-06-08 03:15:00,174,0.0,0.0
2023-06-08 03:15:00,175,298.0,162.0
2023-06-08 03:15:00,176,298.0,163.972076
2023-06-08 03:15:00,177,299.0,216.0
2023-06-08 03:15:00,178,0.0,0.0
2023-06-08 03:15:00,179,0.0,0.0
2023-06-08 03:15:00,180,0.0,0.0
2023-06-08 03:15:00,181,0.0,0.0
2023-06-08 03:15:00,182,0.0,0.0
2023-06-08 03:15:00,183,0.0,0.0
2023-06-08 03:15:00,184,0.0,0.0
2023-06-08 03:15:00,185,0.0,0.0
2023-06-08 03:15:00,186,0.0,0.0
2023-06-08 03:15:00,187,0.0,0.0
2023-06-08 03:15:00,188,0.0,0.0
2023-06-08 03:15:00,189,0.0,0.0
2023-06-08 03:15:00,190,1000.0,795.0
2023-06-08 03:15:00,191,1000.0,795.0
2023-06-08 03:15:00,193,0.0,0.0
2023-06-08 03:15:00,194,0.0,0.0
2023-06-08 03:15:00,195,0.0,0.0
2023-06-08 03:15:00,196,0.0,0.0
2023-06-08 03:15:00,197,0.0,0.0
2023-06-08 03:15:00,198,200.0,120.0
2023-06-08 03:15:00,200,0.0,0.0
2023-06-08 03:15:00,207,0.0,0.0
2023-06-08 03:15:00,208,0.0,0.0
2023-06-08 03:15:00,209,0.0,0.0
2023-06-08 03:15:00,210,0.0,0.0
2023-06-08 03:15:00,211,0.0,0.0
2023-06-08 03:15:00,212,0.0,0.0
2023-06-08 03:15:00,213,0.0,0.0
2023-06-08 03:15:00,214,78.0,67.0
2023-06-08 03:15:00,215,78.0,67.0
2023-06-08 03:15:00,216,81.333336,67.0
2023-06-08 03:15:00,217,0.0,0.0
2023-06-08 03:15:00,218,27.0,20.99826
2023-06-08 03:15:00,219,0.0,0.0
2023-06-08 03:15:00,220,0.0,0.0
2023-06-08 03:15:00,231,0.0,0.0
2023-06-08 03:15:00,232,0.0,0.0
2023-06-08 03:15:00,233,0.0,0.0
2023-06-08 03:15:00,234,0.0,0.0
2023-06-08 03:15:00,237,0.0,0.0
2023-06-08 03:15:00,238,0.0,0.0
2023-06-08 03:15:00,240,294.0,200.0
2023-06-08 03:15:00,241,142.0,100.0
2023-06-08 03:15:00,242,0.0,0.0
2023-06-08 03:15:00,243,0.0,0.0
2023-06-08 03:15:00,244,0.0,0.0
2023-06-08 03:15:00,247,0.0,0.0
2023-06-08 03:15:00,248,0.0,0.0
2023-06-08 03:15:00,249,0.0,0.0
2023-06-08 03:15:00,250,0.0,0.0
2023-06-08 03:15:00,251,0.0,0.0
2023-06-08 03:15:00,252,0.0,0.0
2023-06-08 03:15:00,253,0.0,0.0
2023-06-08 03:15:00,254,0.0,0.0
2023-06-08 03:15:00,255,0.0,0.0
2023-06-08 03:15:00,256,0.0,0.0
2023-06-08 03:15:00,257,0.0,0.0
2023-06-08 03:15:00,258,0.0,0.0
2023-06-08 03:15:00,259,0.0,0.0
2023-06-08 03:15:00,260,0.0,0.0
2023-06-08 03:15:00,264,10.0,5.000229
2023-06-08 03:15:00,265,0.0,0.0
2023-06-08 03:15:00,266,300.0,230.0
2023-06-08 03:15:00,267,0.0,0.0
2023-06-08 03:15:00,268,0.0,0.0
2023-06-08 03:15:00,269,0.0,0.0
2023-06-08 03:15:00,270,0.0,0.0
2023-06-08 03:15:00,271,0.0,0.0
2023-06-08 03:15:00,272,0.0,0.0
2023-06-08 03:15:00,273,0.0,0.0
2023-06-08 03:15:00,274,0.0,0.0
2023-06-08 03:15:00,275,0.0,0.0
2023-06-08 03:15:00,276,0.0,0.0
2023-06-08 03:15:00,277,0.0,0.0
2023-06-08 03:15:00,278,0.0,0.0
2023-06-08 03:15:00,279,0.0,0.0
2023-06-08 03:15:00,280,0.0,0.0
2023-06-08 03:15:00,281,0.0,0.0
2023-06-08 03:15:00,282,0.0,0.0
2023-06-08 03:15:00,283,0.0,0.0
2023-06-08 03:15:00,284,0.0,0.0
2023-06-08 03:15:00,285,0.0,0.0
2023-06-08 03:15:00,286,0.0,0.0
2023-06-08 03:15:00,287,0.0,0.0
2023-06-08 03:15:00,288,0.0,0.0
2023-06-08 03:15:00,289,0.0,0.0
2023-06-08 03:15:00,290,0.0,0.0
2023-06-08 03:15:00,291,99.0,53.443253
2023-06-08 03:15:00,292,99.0,53.025528
2023-06-08 03:15:00,293,0.0,0.0
2023-06-08 03:15:00,294,106.0,84.0
2023-06-08 03:15:00,299,0.0,0.0
2023-06-08 03:15:00,300,0.0,0.0
2023-06-08 03:15:00,301,0.0,0.0
2023-06-08 03:15:00,302,0.0,0.0
2023-06-08 03:15:00,303,0.0,0.0
2023-06-08 03:15:00,304,0.0,0.0
2023-06-08 03:15:00,305,394.0,310.000916
2023-06-08 03:15:00,306,375.0,297.007629
2023-06-08 03:15:00,307,308.386749,207.007019
2023-06-08 03:15:00,308,0.0,0.0
2023-06-08 03:15:00,309,0.0,0.0
2023-06-08 03:15:00,310,0.0,0.0
2023-06-08 03:15:00,311,0.0,0.0
2023-06-08 03:15:00,312,0.0,0.0
2023-06-08 03:15:00,313,0.0,0.0
2023-06-08 03:15:00,314,0.0,0.0
2023-06-08 03:15:00,315,0.0,0.0
2023-06-08 03:15:00,316,0.0,0.0
2023-06-08 03:15:00,317,0.0,0.0
2023-06-08 03:15:00,318,0.0,0.0
2023-06-08 03:15:00,319,0.0,0.0
2023-06-08 03:15:00,320,0.0,0.0
2023-06-08 03:15:00,321,0.0,0.0
2023-06-08 03:15:00,322,0.0,0.0
2023-06-08 03:15:00,323,0.0,0.0
2023-06-08 03:15:00,324,0.0,0.0
2023-06-08 03:15:00,325,0.0,0.0
2023-06-08 03:15:00,326,0.0,0.0
2023-06-08 03:15:00,327,0.0,0.0
2023-06-08 03:15:00,328,0.0,0.0
2023-06-08 03:15:00,329,0.0,0.0
2023-06-08 03:15:00,330,0.0,0.0
2023-06-08 03:15:00,331,815.968628,644.669189
2023-06-08 03:15:00,332,0.0,0.0
2023-06-08 03:15:00,333,0.0,0.0
2023-06-08 03:15:00,334,0.0,0.0
2023-06-08 03:15:00,335,0.0,0.0
2023-06-08 03:15:00,336,0.0,0.0
2023-06-08 03:15:00,337,0.0,0.0
2023-06-08 03:15:00,338,0.0,0.0
2023-06-08 03:15:00,339,0.0,0.0
2023-06-08 03:15:00,340,818.0,681.231567
2023-06-08 03:15:00,341,817.0,677.166016
2023-06-08 03:15:00,342,166.0,135.0
2023-06-08 03:15:00,343,0.0,0.0
2023-06-08 03:15:00,344,0.0,0.0
2023-06-08 03:15:00,345,0.0,0.0
2023-06-08 03:15:00,346,0.0,0.0
2023-06-08 03:15:00,347,163.0,163.0
2023-06-08 03:15:00,348,161.5,119.991135
2023-06-08 03:15:00,349,161.5,119.991135
2023-06-08 03:15:00,350,0.0,0.0
2023-06-08 03:15:00,351,128.666672,119.991135
2023-06-08 03:15:00,352,0.0,0.0
2023-06-08 03:15:00,353,0.0,0.0
2023-06-08 03:15:00,354,0.0,0.0
2023-06-08 03:15:00,355,0.0,0.0
2023-06-08 03:15:00,356,25.0,10.0
2023-06-08 03:15:00,357,0.0,0.0
2023-06-08 03:15:00,358,0.0,0.0
2023-06-08 03:15:00,359,0.0,0.0
2023-06-08 03:15:00,360,22.5,7.0
2023-06-08 03:15:00,361,0.0,0.0
2023-06-08 03:15:00,362,22.5,7.0
2023-06-08 03:15:00,363,22.5,10.0
2023-06-08 03:15:00,364,771.056763,665.0
2023-06-08 03:15:00,365,0.0,0.0
2023-06-08 03:15:00,366,0.0,0.0
2023-06-08 03:15:00,367,410.21228,355.0
2023-06-08 03:15:00,368,0.0,0.0
2023-06-08 03:15:00,369,0.0,0.0
2023-06-08 03:15:00,370,0.0,0.0
2023-06-08 03:15:00,371,0.0,0.0
2023-06-08 03:15:00,372,0.0,0.0
2023-06-08 03:15:00,373,0.0,0.0
2023-06-08 03:15:00,374,0.0,0.0
2023-06-08 03:15:00,375,0.0,0.0
2023-06-08 03:15:00,376,0.0,0.0
2023-06-08 03:15:00,377,0.0,0.0
2023-06-08 03:15:00,378,0.0,0.0
2023-06-08 03:15:00,379,0.0,0.0
2023-06-08 03:15:00,380,0.0,0.0
2023-06-08 03:15:00,381,0.0,0.0
2023-06-08 03:15:00,382,0.0,0.0
2023-06-08 03:15:00,383,0.0,0.0
2023-06-08 03:15:00,384,0.0,0.0
2023-06-08 03:15:00,385,0.0,0.0
2023-06-08 03:15:00,386,0.0,0.0
2023-06-08 03:15:00,387,0.0,0.0
2023-06-08 03:15:00,388,0.0,0.0
2023-06-08 03:15:00,389,0.0,0.0
2023-06-08 03:15:00,390,0.0,0.0
2023-06-08 03:15:00,419,0.0,0.0
2023-06-08 03:15:00,420,0.0,0.0
2023-06-08 03:15:00,421,0.0,0.0
2023-06-08 03:15:00,422,266.0,186.0
2023-06-08 03:15:00,423,266.0,186.0
2023-06-08 03:15:00,432,307.0,220.0
2023-06-08 03:15:00,433,387.2948,267.0
2023-06-08 03:15:00,434,283.0,189.016327
2023-06-08 03:15:00,435,283.0,189.016327
2023-06-08 03:15:00,436,215.630157,189.016327
2023-06-08 03:15:00,437,214.772369,189.016327
2023-06-08 03:15:00,438,287.0,206.0
2023-06-08 03:15:00,439,234.887634,206.0
2023-06-08 03:15:00,440,168.0,120.0
2023-06-08 03:15:00,441,168.0,120.0
2023-06-08 03:15:00,442,176.0,120.0
2023-06-08 03:15:00,443,0.0,0.0
2023-06-08 03:15:00,444,0.0,0.0
2023-06-08 03:15:00,450,233.0,130.414734
2023-06-08 03:15:00,451,137.0,85.0
2023-06-08 03:15:00,452,0.0,0.0
2023-06-08 03:15:00,453,0.0,0.0
2023-06-08 03:15:00,459,396.429535,276.0
2023-06-08 03:15:00,467,10.75862,5.000153
2023-06-08 03:15:00,468,10.75862,4.000366
2023-06-08 03:15:00,469,0.0,0.0
2023-06-08 03:15:00,471,4.624944,0.0
2023-06-08 03:15:00,472,191.687927,180.0
2023-06-08 03:15:00,473,103.64769,90.0
2023-06-08 03:15:00,474,183.123535,180.0
2023-06-08 03:15:00,475,94.181213,89.996033
2023-06-08 03:15:00,477,0.0,0.0
2023-06-08 03:15:00,478,0.0,0.0
2023-06-08 03:15:00,479,0.0,0.0
2023-06-08 03:15:00,480,0.0,0.0
2023-06-08 03:15:00,481,0.0,0.0
2023-06-08 03:15:00,482,0.0,0.0
2023-06-08 03:15:00,485,0.0,0.0
2023-06-08 03:15:00,486,0.0,0.0
2023-06-08 03:15:00,487,0.0,0.0
2023-06-08 03:15:00,488,0.0,0.0
2023-06-08 03:15:00,489,1002.0,795.0
2023-06-08 03:15:00,490,1002.0,795.0
2023-06-08 03:15:00,491,969.0,791.0
2023-06-08 03:15:00,492,0.0,0.0
2023-06-08 03:15:00,493,995.0,795.0
2023-06-08 03:15:00,494,994.0,795.0
2023-06-08 03:15:00,495,0.0,0.0
2023-06-08 03:15:00,496,0.0,0.0
2023-06-08 03:15:00,497,0.0,0.0
2023-06-08 03:15:00,498,0.0,0.0
2023-06-08 03:15:00,499,0.0,0.0
2023-06-08 03:15:00,501,299.0,167.006409
2023-06-08 03:15:00,502,171.153931,171.153931
2023-06-08 03:15:00,503,292.0,204.0
2023-06-08 03:15:00,507,0.0,0.0
2023-06-08 03:15:00,508,0.0,0.0
2023-06-08 03:15:00,511,0.0,0.0
2023-06-08 03:15:00,512,0.0,0.0
2023-06-08 03:15:00,513,338.0,150.0
2023-06-08 03:15:00,514,134.0,120.0
2023-06-08 03:15:00,516,0.0,0.0
2023-06-08 03:15:00,521,939.0,767.631897
2023-06-08 03:15:00,522,939.0,754.654724
2023-06-08 03:15:00,523,0.0,0.0
2023-06-08 03:15:00,524,0.0,0.0
2023-06-08 03:15:00,525,0.0,0.0
2023-06-08 03:15:00,526,235.06427,131.0
2023-06-08 03:15:00,527,1357.0,1058.099976
2023-06-08 03:15:00,528,131.0,131.0
2023-06-08 03:15:00,529,860.192322,643.054871
2023-06-08 03:15:00,530,860.192322,577.0
2023-06-08 03:15:00,533,0.0,0.0
2023-06-08 03:15:00,534,0.0,0.0
2023-06-08 03:15:00,535,0.0,0.0
2023-06-08 03:15:00,536,99.0,33.5
2023-06-08 03:15:00,537,99.0,33.5
2023-06-08 03:15:00,538,104.666672,84.0
2023-06-08 03:15:00,539,0.0,0.0
2023-06-08 03:15:00,540,0.0,0.0
2023-06-08 03:15:00,541,0.0,0.0
2023-06-08 03:15:00,542,0.0,0.0
2023-06-08 03:15:00,544,0.0,0.0
2023-06-08 03:15:00,545,1012.0,795.0
2023-06-08 03:15:00,546,350.0,200.0
2023-06-08 03:15:00,547,397.0,200.0
2023-06-08 03:15:00,548,302.0,242.0
2023-06-08 03:15:00,549,0.0,0.0
2023-06-08 03:15:00,550,0.0,0.0
2023-06-08 03:15:00,552,0.0,0.0
2023-06-08 03:15:00,553,0.0,0.0
2023-06-08 03:20:00,1,0.0,0.0
2023-06-08 03:20:00,2,0.0,0.0
2023-06-08 03:20:00,3,0.0,0.0
2023-06-08 03:20:00,4,365.255615,364.991486
2023-06-08 03:20:00,5,403.472931,364.991486
2023-06-08 03:20:00,6,0.0,0.0
2023-06-08 03:20:00,7,0.0,0.0
2023-06-08 03:20:00,8,408.626587,364.991486
2023-06-08 03:20:00,9,0.0,0.0
2023-06-08 03:20:00,10,430.654938,364.32193
2023-06-08 03:20:00,11,0.0,0.0
2023-06-08 03:20:00,12,350.0,200.0
2023-06-08 03:20:00,15,420.274689,395.876953
2023-06-08 03:20:00,16,413.746368,395.876953
2023-06-08 03:20:00,17,390.555664,379.819733
2023-06-08 03:20:00,18,379.993195,379.993195
2023-06-08 03:20:00,27,615.0,615.0
2023-06-08 03:20:00,28,612.0,612.0
2023-06-08 03:20:00,29,612.0,612.0
2023-06-08 03:20:00,33,0.0,0.0
2023-06-08 03:20:00,36,999.0,795.0
2023-06-08 03:20:00,37,993.0,795.0
2023-06-08 03:20:00,43,384.181213,281.0
2023-06-08 03:20:00,46,506.0,445.009064
2023-06-08 03:20:00,47,455.888763,409.996735
2023-06-08 03:20:00,48,456.0,409.897614
2023-06-08 03:20:00,49,0.0,0.0
2023-06-08 03:20:00,50,0.0,0.0
2023-06-08 03:20:00,51,463.0,405.012726
2023-06-08 03:20:00,52,0.0,0.0
2023-06-08 03:20:00,53,0.0,0.0
2023-06-08 03:20:00,54,0.0,0.0
2023-06-08 03:20:00,55,0.0,0.0
2023-06-08 03:20:00,56,0.0,0.0
2023-06-08 03:20:00,57,0.0,0.0
2023-06-08 03:20:00,58,0.0,0.0
2023-06-08 03:20:00,59,0.0,0.0
2023-06-08 03:20:00,60,0.0,0.0
2023-06-08 03:20:00,61,463.0,280.0
2023-06-08 03:20:00,62,0.0,0.0
2023-06-08 03:20:00,63,0.0,0.0
2023-06-08 03:20:00,64,332.084442,280.907257
2023-06-08 03:20:00,65,0.0,0.0
2023-06-08 03:20:00,66,371.279999,331.714874
2023-06-08 03:20:00,67,372.059998,336.99649
2023-06-08 03:20:00,68,372.059998,324.69754
2023-06-08 03:20:00,69,763.823547,670.220703
2023-06-08 03:20:00,70,762.264709,670.621338
2023-06-08 03:20:00,71,0.0,0.0
2023-06-08 03:20:00,72,0.0,0.0
2023-06-08 03:20:00,73,0.0,0.0
2023-06-08 03:20:00,74,0.0,0.0
2023-06-08 03:20:00,75,0.0,0.0
2023-06-08 03:20:00,76,0.0,0.0
2023-06-08 03:20:00,77,0.0,0.0
2023-06-08 03:20:00,78,164.0,115.0
2023-06-08 03:20:00,79,164.0,115.0
2023-06-08 03:20:00,80,165.0,126.0
2023-06-08 03:20:00,83,366.41687,340.302216
2023-06-08 03:20:00,84,0.0,0.0
2023-06-08 03:20:00,85,351.369629,320.0
2023-06-08 03:20:00,86,0.0,0.0
2023-06-08 03:20:00,87,394.053284,329.782074
2023-06-08 03:20:00,88,0.0,0.0
2023-06-08 03:20:00,89,455.993927,380.018097
2023-06-08 03:20:00,90,380.018097,310.0
2023-06-08 03:20:00,91,751.679382,750.0
2023-06-08 03:20:00,92,736.708557,736.708557
2023-06-08 03:20:00,95,0.0,0.0
2023-06-08 03:20:00,96,0.0,0.0
2023-06-08 03:20:00,97,0.0,0.0
2023-06-08 03:20:00,98,0.0,0.0
2023-06-08 03:20:00,99,359.399994,261.0
2023-06-08 03:20:00,100,0.0,0.0
2023-06-08 03:20:00,101,0.0,0.0
2023-06-08 03:20:00,102,0.0,0.0
2023-06-08 03:20:00,103,0.0,0.0
2023-06-08 03:20:00,104,0.0,0.0
2023-06-08 03:20:00,105,0.0,0.0
2023-06-08 03:20:00,106,0.0,0.0
2023-06-08 03:20:00,107,0.0,0.0
2023-06-08 03:20:00,108,0.0,0.0
2023-06-08 03:20:00,112,0.0,0.0
2023-06-08 03:20:00,113,41.0,30.0
2023-06-08 03:20:00,114,10.0,9.0
2023-06-08 03:20:00,115,0.0,0.0
2023-06-08 03:20:00,116,845.955811,750.045654
2023-06-08 03:20:00,117,0.0,0.0
2023-06-08 03:20:00,118,0.0,0.0
2023-06-08 03:20:00,119,0.0,0.0
2023-06-08 03:20:00,120,0.0,0.0
2023-06-08 03:20:00,126,0.0,0.0
2023-06-08 03:20:00,127,0.0,0.0
2023-06-08 03:20:00,128,1002.0,750.0
2023-06-08 03:20:00,129,999.0,750.0
2023-06-08 03:20:00,130,0.0,0.0
2023-06-08 03:20:00,131,990.0,718.0
2023-06-08 03:20:00,132,955.0,758.0
2023-06-08 03:20:00,133,977.0,755.0
2023-06-08 03:20:00,134,0.0,0.0
2023-06-08 03:20:00,135,291.0,210.0
2023-06-08 03:20:00,136,164.5,109.996994
2023-06-08 03:20:00,137,164.5,109.996994
2023-06-08 03:20:00,138,186.0,124.0
2023-06-08 03:20:00,139,0.0,0.0
2023-06-08 03:20:00,140,0.0,0.0
2023-06-08 03:20:00,141,0.0,0.0
2023-06-08 03:20:00,142,172.0,88.0
2023-06-08 03:20:00,143,172.0,88.907463
2023-06-08 03:20:00,144,177.0,104.0
2023-06-08 03:20:00,145,170.0,88.436272
2023-06-08 03:20:00,146,170.0,88.436272
2023-06-08 03:20:00,147,175.0,104.0
2023-06-08 03:20:00,150,0.0,0.0
2023-06-08 03:20:00,151,0.0,0.0
2023-06-08 03:20:00,152,0.0,0.0
2023-06-08 03:20:00,153,0.0,0.0
2023-06-08 03:20:00,154,0.0,0.0
2023-06-08 03:20:00,155,0.0,0.0
2023-06-08 03:20:00,156,411.0,350.0
2023-06-08 03:20:00,158,0.0,0.0
2023-06-08 03:20:00,159,0.0,0.0
2023-06-08 03:20:00,160,0.0,0.0
2023-06-08 03:20:00,161,0.0,0.0
2023-06-08 03:20:00,162,0.0,0.0
2023-06-08 03:20:00,166,0.0,0.0
2023-06-08 03:20:00,167,0.0,0.0
2023-06-08 03:20:00,168,0.0,0.0
2023-06-08 03:20:00,169,0.0,0.0
2023-06-08 03:20:00,170,0.0,0.0
2023-06-08 03:20:00,171,0.0,0.0
2023-06-08 03:20:00,172,0.0,0.0
2023-06-08 03:20:00,173,0.0,0.0
2023-06-08 03:20:00,174,0.0,0.0
2023-06-08 03:20:00,175,298.0,162.0
2023-06-08 03:20:00,176,298.0,163.838593
2023-06-08 03:20:00,177,299.0,216.0
2023-06-08 03:20:00,178,0.0,0.0
2023-06-08 03:20:00,179,0.0,0.0
2023-06-08 03:20:00,180,0.0,0.0
2023-06-08 03:20:00,181,0.0,0.0
2023-06-08 03:20:00,182,0.0,0.0
2023-06-08 03:20:00,183,0.0,0.0
2023-06-08 03:20:00,184,0.0,0.0
2023-06-08 03:20:00,185,0.0,0.0
2023-06-08 03:20:00,186,0.0,0.0
2023-06-08 03:20:00,187,0.0,0.0
2023-06-08 03:20:00,188,0.0,0.0
2023-06-08 03:20:00,189,0.0,0.0
2023-06-08 03:20:00,190,1000.0,795.0
2023-06-08 03:20:00,191,1000.0,795.0
2023-06-08 03:20:00,193,0.0,0.0
2023-06-08 03:20:00,194,0.0,0.0
2023-06-08 03:20:00,195,0.0,0.0
2023-06-08 03:20:00,196,0.0,0.0
2023-06-08 03:20:00,197,0.0,0.0
2023-06-08 03:20:00,198,200.0,120.0
2023-06-08 03:20:00,200,0.0,0.0
2023-06-08 03:20:00,207,0.0,0.0
2023-06-08 03:20:00,208,0.0,0.0
2023-06-08 03:20:00,209,0.0,0.0
2023-06-08 03:20:00,210,0.0,0.0
2023-06-08 03:20:00,211,0.0,0.0
2023-06-08 03:20:00,212,0.0,0.0
2023-06-08 03:20:00,213,0.0,0.0
2023-06-08 03:20:00,214,78.0,67.0
2023-06-08 03:20:00,215,78.0,67.0
2023-06-08 03:20:00,216,81.333336,67.0
2023-06-08 03:20:00,217,0.0,0.0
2023-06-08 03:20:00,218,27.0,20.99826
2023-06-08 03:20:00,219,0.0,0.0
2023-06-08 03:20:00,220,0.0,0.0
2023-06-08 03:20:00,231,0.0,0.0
2023-06-08 03:20:00,232,0.0,0.0
2023-06-08 03:20:00,233,0.0,0.0
2023-06-08 03:20:00,234,0.0,0.0
2023-06-08 03:20:00,237,0.0,0.0
2023-06-08 03:20:00,238,0.0,0.0
2023-06-08 03:20:00,240,294.0,200.0
2023-06-08 03:20:00,241,142.0,100.0
2023-06-08 03:20:00,242,0.0,0.0
2023-06-08 03:20:00,243,0.0,0.0
2023-06-08 03:20:00,244,0.0,0.0
2023-06-08 03:20:00,247,0.0,0.0
2023-06-08 03:20:00,248,0.0,0.0
2023-06-08 03:20:00,249,0.0,0.0
2023-06-08 03:20:00,250,0.0,0.0
2023-06-08 03:20:00,251,0.0,0.0
2023-06-08 03:20:00,252,0.0,0.0
2023-06-08 03:20:00,253,0.0,0.0
2023-06-08 03:20:00,254,0.0,0.0
2023-06-08 03:20:00,255,0.0,0.0
2023-06-08 03:20:00,256,0.0,0.0
2023-06-08 03:20:00,257,0.0,0.0
2023-06-08 03:20:00,258,0.0,0.0
2023-06-08 03:20:00,259,0.0,0.0
2023-06-08 03:20:00,260,0.0,0.0
2023-06-08 03:20:00,264,10.0,5.000229
2023-06-08 03:20:00,265,0.0,0.0
2023-06-08 03:20:00,266,300.0,230.0
2023-06-08 03:20:00,267,0.0,0.0
2023-06-08 03:20:00,268,0.0,0.0
2023-06-08 03:20:00,269,0.0,0.0
2023-06-08 03:20:00,270,0.0,0.0
2023-06-08 03:20:00,271,0.0,0.0
2023-06-08 03:20:00,272,0.0,0.0
2023-06-08 03:20:00,273,0.0,0.0
2023-06-08 03:20:00,274,0.0,0.0
2023-06-08 03:20:00,275,0.0,0.0
2023-06-08 03:20:00,276,0.0,0.0
2023-06-08 03:20:00,277,0.0,0.0
2023-06-08 03:20:00,278,0.0,0.0
2023-06-08 03:20:00,279,0.0,0.0
2023-06-08 03:20:00,280,0.0,0.0
2023-06-08 03:20:00,281,0.0,0.0
2023-06-08 03:20:00,282,0.0,0.0
2023-06-08 03:20:00,283,0.0,0.0
2023-06-08 03:20:00,284,0.0,0.0
2023-06-08 03:20:00,285,0.0,0.0
2023-06-08 03:20:00,286,0.0,0.0
2023-06-08 03:20:00,287,0.0,0.0
2023-06-08 03:20:00,288,0.0,0.0
2023-06-08 03:20:00,289,0.0,0.0
2023-06-08 03:20:00,290,0.0,0.0
2023-06-08 03:20:00,291,99.0,53.431808
2023-06-08 03:20:00,292,99.0,53.042694
2023-06-08 03:20:00,293,0.0,0.0
2023-06-08 03:20:00,294,106.0,84.0
2023-06-08 03:20:00,299,0.0,0.0
2023-06-08 03:20:00,300,0.0,0.0
2023-06-08 03:20:00,301,0.0,0.0
2023-06-08 03:20:00,302,0.0,0.0
2023-06-08 03:20:00,303,0.0,0.0
2023-06-08 03:20:00,304,0.0,0.0
2023-06-08 03:20:00,305,394.0,310.000916
2023-06-08 03:20:00,306,375.0,297.007629
2023-06-08 03:20:00,307,304.721893,207.007019
2023-06-08 03:20:00,308,0.0,0.0
2023-06-08 03:20:00,309,0.0,0.0
2023-06-08 03:20:00,310,0.0,0.0
2023-06-08 03:20:00,311,0.0,0.0
2023-06-08 03:20:00,312,0.0,0.0
2023-06-08 03:20:00,313,0.0,0.0
2023-06-08 03:20:00,314,0.0,0.0
2023-06-08 03:20:00,315,0.0,0.0
2023-06-08 03:20:00,316,0.0,0.0
2023-06-08 03:20:00,317,0.0,0.0
2023-06-08 03:20:00,318,0.0,0.0
2023-06-08 03:20:00,319,0.0,0.0
2023-06-08 03:20:00,320,0.0,0.0
2023-06-08 03:20:00,321,0.0,0.0
2023-06-08 03:20:00,322,0.0,0.0
2023-06-08 03:20:00,323,0.0,0.0
2023-06-08 03:20:00,324,0.0,0.0
2023-06-08 03:20:00,325,0.0,0.0
2023-06-08 03:20:00,326,0.0,0.0
2023-06-08 03:20:00,327,0.0,0.0
2023-06-08 03:20:00,328,0.0,0.0
2023-06-08 03:20:00,329,0.0,0.0
2023-06-08 03:20:00,330,0.0,0.0
2023-06-08 03:20:00,331,815.968628,644.627686
2023-06-08 03:20:00,332,0.0,0.0
2023-06-08 03:20:00,333,0.0,0.0
2023-06-08 03:20:00,334,0.0,0.0
2023-06-08 03:20:00,335,0.0,0.0
2023-06-08 03:20:00,336,0.0,0.0
2023-06-08 03:20:00,337,0.0,0.0
2023-06-08 03:20:00,338,0.0,0.0
2023-06-08 03:20:00,339,0.0,0.0
2023-06-08 03:20:00,340,818.0,681.065552
2023-06-08 03:20:00,341,817.0,676.668091
2023-06-08 03:20:00,342,166.0,135.0
2023-06-08 03:20:00,343,0.0,0.0
2023-06-08 03:20:00,344,0.0,0.0
2023-06-08 03:20:00,345,0.0,0.0
2023-06-08 03:20:00,346,0.0,0.0
2023-06-08 03:20:00,347,163.0,163.0
2023-06-08 03:20:00,348,161.5,119.991135
2023-06-08 03:20:00,349,161.5,119.991135
2023-06-08 03:20:00,350,0.0,0.0
2023-06-08 03:20:00,351,128.666672,119.991135
2023-06-08 03:20:00,352,0.0,0.0
2023-06-08 03:20:00,353,0.0,0.0
2023-06-08 03:20:00,354,0.0,0.0
2023-06-08 03:20:00,355,0.0,0.0
2023-06-08 03:20:00,356,25.0,10.0
2023-06-08 03:20:00,357,0.0,0.0
2023-06-08 03:20:00,358,0.0,0.0
2023-06-08 03:20:00,359,0.0,0.0
2023-06-08 03:20:00,360,22.5,7.0
2023-06-08 03:20:00,361,0.0,0.0
2023-06-08 03:20:00,362,22.5,7.0
2023-06-08 03:20:00,363,22.5,10.0
2023-06-08 03:20:00,364,771.056763,665.0
2023-06-08 03:20:00,365,0.0,0.0
2023-06-08 03:20:00,366,0.0,0.0
2023-06-08 03:20:00,367,410.112183,355.0
2023-06-08 03:20:00,368,0.0,0.0
2023-06-08 03:20:00,369,0.0,0.0
2023-06-08 03:20:00,370,0.0,0.0
2023-06-08 03:20:00,371,0.0,0.0
2023-06-08 03:20:00,372,0.0,0.0
2023-06-08 03:20:00,373,0.0,0.0
2023-06-08 03:20:00,374,0.0,0.0
2023-06-08 03:20:00,375,0.0,0.0
2023-06-08 03:20:00,376,0.0,0.0
2023-06-08 03:20:00,377,0.0,0.0
2023-06-08 03:20:00,378,0.0,0.0
2023-06-08 03:20:00,379,0.0,0.0
2023-06-08 03:20:00,380,0.0,0.0
2023-06-08 03:20:00,381,0.0,0.0
2023-06-08 03:20:00,382,0.0,0.0
2023-06-08 03:20:00,383,0.0,0.0
2023-06-08 03:20:00,384,0.0,0.0
2023-06-08 03:20:00,385,0.0,0.0
2023-06-08 03:20:00,386,0.0,0.0
2023-06-08 03:20:00,387,0.0,0.0
2023-06-08 03:20:00,388,0.0,0.0
2023-06-08 03:20:00,389,0.0,0.0
2023-06-08 03:20:00,390,0.0,0.0
2023-06-08 03:20:00,419,0.0,0.0
2023-06-08 03:20:00,420,0.0,0.0
2023-06-08 03:20:00,421,0.0,0.0
2023-06-08 03:20:00,422,266.0,186.0
2023-06-08 03:20:00,423,266.0,186.0
2023-06-08 03:20:00,432,307.0,220.0
2023-06-08 03:20:00,433,386.665527,267.0
2023-06-08 03:20:00,434,283.0,189.016327
2023-06-08 03:20:00,435,283.0,189.016327
2023-06-08 03:20:00,436,285.5,189.016327
2023-06-08 03:20:00,437,285.5,189.016327
2023-06-08 03:20:00,438,287.0,206.0
2023-06-08 03:20:00,439,289.0,206.0
2023-06-08 03:20:00,440,168.0,120.0
2023-06-08 03:20:00,441,168.0,120.0
2023-06-08 03:20:00,442,176.0,120.0
2023-06-08 03:20:00,443,0.0,0.0
2023-06-08 03:20:00,444,0.0,0.0
2023-06-08 03:20:00,450,233.0,130.414734
2023-06-08 03:20:00,451,137.0,85.0
2023-06-08 03:20:00,452,0.0,0.0
2023-06-08 03:20:00,453,0.0,0.0
2023-06-08 03:20:00,459,396.421875,276.0
2023-06-08 03:20:00,467,10.75862,5.000153
2023-06-08 03:20:00,468,10.75862,4.000366
2023-06-08 03:20:00,469,0.0,0.0
2023-06-08 03:20:00,471,4.587911,0.0
2023-06-08 03:20:00,472,243.0,180.0
2023-06-08 03:20:00,473,122.0,90.0
2023-06-08 03:20:00,474,230.0,180.0
2023-06-08 03:20:00,475,129.0,89.996033
2023-06-08 03:20:00,477,0.0,0.0
2023-06-08 03:20:00,478,0.0,0.0
2023-06-08 03:20:00,479,0.0,0.0
2023-06-08 03:20:00,480,0.0,0.0
2023-06-08 03:20:00,481,0.0,0.0
2023-06-08 03:20:00,482,0.0,0.0
2023-06-08 03:20:00,485,0.0,0.0
2023-06-08 03:20:00,486,0.0,0.0
2023-06-08 03:20:00,487,0.0,0.0
2023-06-08 03:20:00,488,0.0,0.0
2023-06-08 03:20:00,489,1002.0,795.0
2023-06-08 03:20:00,490,1002.0,795.0
2023-06-08 03:20:00,491,969.0,791.0
2023-06-08 03:20:00,492,0.0,0.0
2023-06-08 03:20:00,493,995.0,795.0
2023-06-08 03:20:00,494,994.0,795.0
2023-06-08 03:20:00,495,0.0,0.0
2023-06-08 03:20:00,496,0.0,0.0
2023-06-08 03:20:00,497,0.0,0.0
2023-06-08 03:20:00,498,0.0,0.0
2023-06-08 03:20:00,499,0.0,0.0
2023-06-08 03:20:00,501,299.0,167.006409
2023-06-08 03:20:00,502,167.0,167.0
2023-06-08 03:20:00,503,292.0,204.0
2023-06-08 03:20:00,507,0.0,0.0
2023-06-08 03:20:00,508,0.0,0.0
2023-06-08 03:20:00,511,0.0,0.0
2023-06-08 03:20:00,512,0.0,0.0
2023-06-08 03:20:00,513,338.0,150.0
2023-06-08 03:20:00,514,134.0,120.0
2023-06-08 03:20:00,516,0.0,0.0
2023-06-08 03:20:00,521,939.0,765.76239
2023-06-08 03:20:00,522,939.0,753.60968
2023-06-08 03:20:00,523,0.0,0.0
2023-06-08 03:20:00,524,0.0,0.0
2023-06-08 03:20:00,525,0.0,0.0
2023-06-08 03:20:00,526,235.132935,131.0
2023-06-08 03:20:00,527,1357.0,1058.099976
2023-06-08 03:20:00,528,131.0,131.0
2023-06-08 03:20:00,529,860.192322,638.856079
2023-06-08 03:20:00,530,860.192322,632.469116
2023-06-08 03:20:00,533,0.0,0.0
2023-06-08 03:20:00,534,0.0,0.0
2023-06-08 03:20:00,535,0.0,0.0
2023-06-08 03:20:00,536,99.0,33.5
2023-06-08 03:20:00,537,99.0,33.5
2023-06-08 03:20:00,538,104.666672,84.0
2023-06-08 03:20:00,539,0.0,0.0
2023-06-08 03:20:00,540,0.0,0.0
2023-06-08 03:20:00,541,0.0,0.0
2023-06-08 03:20:00,542,0.0,0.0
2023-06-08 03:20:00,544,0.0,0.0
2023-06-08 03:20:00,545,1012.0,795.0
2023-06-08 03:20:00,546,350.0,200.0
2023-06-08 03:20:00,547,397.0,200.0
2023-06-08 03:20:00,548,302.0,242.0
2023-06-08 03:20:00,549,0.0,0.0
2023-06-08 03:20:00,550,0.0,0.0
2023-06-08 03:20:00,552,0.0,0.0
2023-06-08 03:20:00,553,0.0,0.0
2023-06-08 03:25:00,1,0.0,0.0
2023-06-08 03:25:00,2,0.0,0.0
2023-06-08 03:25:00,3,0.0,0.0
2023-06-08 03:25:00,4,416.023132,364.991486
2023-06-08 03:25:00,5,419.084839,364.991486
2023-06-08 03:25:00,6,0.0,0.0
2023-06-08 03:25:00,7,0.0,0.0
2023-06-08 03:25:00,8,421.033203,364.991486
2023-06-08 03:25:00,9,0.0,0.0
2023-06-08 03:25:00,10,442.504181,364.32193
2023-06-08 03:25:00,11,0.0,0.0
2023-06-08 03:25:00,12,350.0,200.0
2023-06-08 03:25:00,15,428.041168,396.060059
2023-06-08 03:25:00,16,429.528046,395.876953
2023-06-08 03:25:00,17,401.36792,379.819733
2023-06-08 03:25:00,18,402.418488,379.993195
2023-06-08 03:25:00,27,615.0,615.0
2023-06-08 03:25:00,28,612.0,612.0
2023-06-08 03:25:00,29,612.0,612.0
2023-06-08 03:25:00,33,0.0,0.0
2023-06-08 03:25:00,36,999.0,795.0
2023-06-08 03:25:00,37,993.0,795.0
2023-06-08 03:25:00,43,385.0,281.0
2023-06-08 03:25:00,46,506.0,445.009064
2023-06-08 03:25:00,47,462.986359,409.996735
2023-06-08 03:25:00,48,456.0,409.897614
2023-06-08 03:25:00,49,0.0,0.0
2023-06-08 03:25:00,50,0.0,0.0
2023-06-08 03:25:00,51,463.0,405.012726
2023-06-08 03:25:00,52,0.0,0.0
2023-06-08 03:25:00,53,0.0,0.0
2023-06-08 03:25:00,54,0.0,0.0
2023-06-08 03:25:00,55,0.0,0.0
2023-06-08 03:25:00,56,0.0,0.0
2023-06-08 03:25:00,57,0.0,0.0
2023-06-08 03:25:00,58,0.0,0.0
2023-06-08 03:25:00,59,0.0,0.0
2023-06-08 03:25:00,60,0.0,0.0
2023-06-08 03:25:00,61,463.0,280.0
2023-06-08 03:25:00,62,0.0,0.0
2023-06-08 03:25:00,63,0.0,0.0
2023-06-08 03:25:00,64,332.261322,280.907257
2023-06-08 03:25:00,65,0.0,0.0
2023-06-08 03:25:00,66,371.279999,331.714874
2023-06-08 03:25:00,67,372.059998,336.99649
2023-06-08 03:25:00,68,372.059998,324.69754
2023-06-08 03:25:00,69,763.823547,670.220703
2023-06-08 03:25:00,70,762.264709,670.621338
2023-06-08 03:25:00,71,0.0,0.0
2023-06-08 03:25:00,72,0.0,0.0
2023-06-08 03:25:00,73,0.0,0.0
2023-06-08 03:25:00,74,0.0,0.0
2023-06-08 03:25:00,75,0.0,0.0
2023-06-08 03:25:00,76,0.0,0.0
2023-06-08 03:25:00,77,0.0,0.0
2023-06-08 03:25:00,78,164.0,115.0
2023-06-08 03:25:00,79,164.0,115.0
2023-06-08 03:25:00,80,165.0,126.0
2023-06-08 03:25:00,83,392.654388,340.302216
2023-06-08 03:25:00,84,0.0,0.0
2023-06-08 03:25:00,85,368.238831,320.0
2023-06-08 03:25:00,86,0.0,0.0
2023-06-08 03:25:00,87,395.224701,329.782074
2023-06-08 03:25:00,88,0.0,0.0
2023-06-08 03:25:00,89,455.993927,380.018097
2023-06-08 03:25:00,90,380.018097,310.0
2023-06-08 03:25:00,91,751.679382,750.0
2023-06-08 03:25:00,92,736.708557,736.708557
2023-06-08 03:25:00,95,0.0,0.0
2023-06-08 03:25:00,96,0.0,0.0
2023-06-08 03:25:00,97,0.0,0.0
2023-06-08 03:25:00,98,0.0,0.0
2023-06-08 03:25:00,99,353.836426,261.0
2023-06-08 03:25:00,100,0.0,0.0
2023-06-08 03:25:00,101,0.0,0.0
2023-06-08 03:25:00,102,0.0,0.0
2023-06-08 03:25:00,103,0.0,0.0
2023-06-08 03:25:00,104,0.0,0.0
2023-06-08 03:25:00,105,0.0,0.0
2023-06-08 03:25:00,106,0.0,0.0
2023-06-08 03:25:00,107,0.0,0.0
2023-06-08 03:25:00,108,0.0,0.0
2023-06-08 03:25:00,112,0.0,0.0
2023-06-08 03:25:00,113,41.0,30.0
2023-06-08 03:25:00,114,10.0,9.0
2023-06-08 03:25:00,115,0.0,0.0
2023-06-08 03:25:00,116,882.01355,750.045654
2023-06-08 03:25:00,117,0.0,0.0
2023-06-08 03:25:00,118,0.0,0.0
2023-06-08 03:25:00,119,0.0,0.0
2023-06-08 03:25:00,120,0.0,0.0
2023-06-08 03:25:00,126,0.0,0.0
2023-06-08 03:25:00,127,0.0,0.0
2023-06-08 03:25:00,128,1002.0,750.0
2023-06-08 03:25:00,129,999.0,750.0
2023-06-08 03:25:00,130,0.0,0.0
2023-06-08 03:25:00,131,990.0,718.0
2023-06-08 03:25:00,132,955.0,758.0
2023-06-08 03:25:00,133,977.0,755.0
2023-06-08 03:25:00,134,0.0,0.0
2023-06-08 03:25:00,135,291.0,210.0
2023-06-08 03:25:00,136,164.5,109.996994
2023-06-08 03:25:00,137,164.5,109.996994
2023-06-08 03:25:00,138,186.0,124.0
2023-06-08 03:25:00,139,0.0,0.0
2023-06-08 03:25:00,140,0.0,0.0
2023-06-08 03:25:00,141,0.0,0.0
2023-06-08 03:25:00,142,172.0,88.0
2023-06-08 03:25:00,143,172.0,89.143059
2023-06-08 03:25:00,144,177.0,104.0
2023-06-08 03:25:00,145,170.0,88.436272
2023-06-08 03:25:00,146,170.0,88.436272
2023-06-08 03:25:00,147,175.0,104.0
2023-06-08 03:25:00,150,0.0,0.0
2023-06-08 03:25:00,151,0.0,0.0
2023-06-08 03:25:00,152,0.0,0.0
2023-06-08 03:25:00,153,0.0,0.0
2023-06-08 03:25:00,154,0.0,0.0
2023-06-08 03:25:00,155,0.0,0.0
2023-06-08 03:25:00,156,411.0,350.0
2023-06-08 03:25:00,158,0.0,0.0
2023-06-08 03:25:00,159,0.0,0.0
2023-06-08 03:25:00,160,0.0,0.0
2023-06-08 03:25:00,161,0.0,0.0
2023-06-08 03:25:00,162,0.0,0.0
2023-06-08 03:25:00,166,0.0,0.0
2023-06-08 03:25:00,167,0.0,0.0
2023-06-08 03:25:00,168,0.0,0.0
2023-06-08 03:25:00,169,0.0,0.0
2023-06-08 03:25:00,170,0.0,0.0
2023-06-08 03:25:00,171,0.0,0.0
2023-06-08 03:25:00,172,0.0,0.0
2023-06-08 03:25:00,173,0.0,0.0
2023-06-08 03:25:00,174,0.0,0.0
2023-06-08 03:25:00,175,298.0,162.0
2023-06-08 03:25:00,176,298.0,163.686005
2023-06-08 03:25:00,177,299.0,216.0
2023-06-08 03:25:00,178,0.0,0.0
2023-06-08 03:25:00,179,0.0,0.0
2023-06-08 03:25:00,180,0.0,0.0
2023-06-08 03:25:00,181,0.0,0.0
2023-06-08 03:25:00,182,0.0,0.0
2023-06-08 03:25:00,183,0.0,0.0
2023-06-08 03:25:00,184,0.0,0.0
2023-06-08 03:25:00,185,0.0,0.0
2023-06-08 03:25:00,186,0.0,0.0
2023-06-08 03:25:00,187,0.0,0.0
2023-06-08 03:25:00,188,0.0,0.0
2023-06-08 03:25:00,189,0.0,0.0
2023-06-08 03:25:00,190,1000.0,795.0
2023-06-08 03:25:00,191,1000.0,795.0
2023-06-08 03:25:00,193,0.0,0.0
2023-06-08 03:25:00,194,0.0,0.0
2023-06-08 03:25:00,195,0.0,0.0
2023-06-08 03:25:00,196,0.0,0.0
2023-06-08 03:25:00,197,0.0,0.0
2023-06-08 03:25:00,198,200.0,120.0
2023-06-08 03:25:00,200,0.0,0.0
2023-06-08 03:25:00,207,0.0,0.0
2023-06-08 03:25:00,208,0.0,0.0
2023-06-08 03:25:00,209,0.0,0.0
2023-06-08 03:25:00,210,0.0,0.0
2023-06-08 03:25:00,211,0.0,0.0
2023-06-08 03:25:00,212,0.0,0.0
2023-06-08 03:25:00,213,0.0,0.0
2023-06-08 03:25:00,214,78.0,67.0
2023-06-08 03:25:00,215,78.0,67.0
2023-06-08 03:25:00,216,81.333336,67.0
2023-06-08 03:25:00,217,0.0,0.0
2023-06-08 03:25:00,218,27.0,20.99826
2023-06-08 03:25:00,219,0.0,0.0
2023-06-08 03:25:00,220,0.0,0.0
2023-06-08 03:25:00,231,0.0,0.0
2023-06-08 03:25:00,232,0.0,0.0
2023-06-08 03:25:00,233,0.0,0.0
2023-06-08 03:25:00,234,0.0,0.0
2023-06-08 03:25:00,237,0.0,0.0
2023-06-08 03:25:00,238,0.0,0.0
2023-06-08 03:25:00,240,294.0,200.0
2023-06-08 03:25:00,241,142.0,100.0
2023-06-08 03:25:00,242,0.0,0.0
2023-06-08 03:25:00,243,0.0,0.0
2023-06-08 03:25:00,244,0.0,0.0
2023-06-08 03:25:00,247,0.0,0.0
2023-06-08 03:25:00,248,0.0,0.0
2023-06-08 03:25:00,249,0.0,0.0
2023-06-08 03:25:00,250,0.0,0.0
2023-06-08 03:25:00,251,0.0,0.0
2023-06-08 03:25:00,252,0.0,0.0
2023-06-08 03:25:00,253,0.0,0.0
2023-06-08 03:25:00,254,0.0,0.0
2023-06-08 03:25:00,255,0.0,0.0
2023-06-08 03:25:00,256,0.0,0.0
2023-06-08 03:25:00,257,0.0,0.0
2023-06-08 03:25:00,258,0.0,0.0
2023-06-08 03:25:00,259,0.0,0.0
2023-06-08 03:25:00,260,0.0,0.0
2023-06-08 03:25:00,264,10.0,5.000229
2023-06-08 03:25:00,265,0.0,0.0
2023-06-08 03:25:00,266,300.0,230.0
2023-06-08 03:25:00,267,0.0,0.0
2023-06-08 03:25:00,268,0.0,0.0
2023-06-08 03:25:00,269,0.0,0.0
2023-06-08 03:25:00,270,0.0,0.0
2023-06-08 03:25:00,271,0.0,0.0
2023-06-08 03:25:00,272,0.0,0.0
2023-06-08 03:25:00,273,0.0,0.0
2023-06-08 03:25:00,274,0.0,0.0
2023-06-08 03:25:00,275,0.0,0.0
2023-06-08 03:25:00,276,0.0,0.0
2023-06-08 03:25:00,277,0.0,0.0
2023-06-08 03:25:00,278,0.0,0.0
2023-06-08 03:25:00,279,0.0,0.0
2023-06-08 03:25:00,280,0.0,0.0
2023-06-08 03:25:00,281,0.0,0.0
2023-06-08 03:25:00,282,0.0,0.0
2023-06-08 03:25:00,283,0.0,0.0
2023-06-08 03:25:00,284,0.0,0.0
2023-06-08 03:25:00,285,0.0,0.0
2023-06-08 03:25:00,286,0.0,0.0
2023-06-08 03:25:00,287,0.0,0.0
2023-06-08 03:25:00,288,0.0,0.0
2023-06-08 03:25:00,289,0.0,0.0
2023-06-08 03:25:00,290,0.0,0.0
2023-06-08 03:25:00,291,99.0,53.60347
2023-06-08 03:25:00,292,99.0,53.025528
2023-06-08 03:25:00,293,0.0,0.0
2023-06-08 03:25:00,294,106.0,84.0
2023-06-08 03:25:00,299,0.0,0.0
2023-06-08 03:25:00,300,0.0,0.0
2023-06-08 03:25:00,301,0.0,0.0
2023-06-08 03:25:00,302,0.0,0.0
2023-06-08 03:25:00,303,0.0,0.0
2023-06-08 03:25:00,304,0.0,0.0
2023-06-08 03:25:00,305,394.0,310.000916
2023-06-08 03:25:00,306,375.0,297.007629
2023-06-08 03:25:00,307,305.233398,207.007019
2023-06-08 03:25:00,308,0.0,0.0
2023-06-08 03:25:00,309,0.0,0.0
2023-06-08 03:25:00,310,0.0,0.0
2023-06-08 03:25:00,311,0.0,0.0
2023-06-08 03:25:00,312,0.0,0.0
2023-06-08 03:25:00,313,0.0,0.0
2023-06-08 03:25:00,314,0.0,0.0
2023-06-08 03:25:00,315,0.0,0.0
2023-06-08 03:25:00,316,0.0,0.0
2023-06-08 03:25:00,317,0.0,0.0
2023-06-08 03:25:00,318,0.0,0.0
2023-06-08 03:25:00,319,0.0,0.0
2023-06-08 03:25:00,320,0.0,0.0
2023-06-08 03:25:00,321,0.0,0.0
2023-06-08 03:25:00,322,0.0,0.0
2023-06-08 03:25:00,323,0.0,0.0
2023-06-08 03:25:00,324,0.0,0.0
2023-06-08 03:25:00,325,0.0,0.0
2023-06-08 03:25:00,326,0.0,0.0
2023-06-08 03:25:00,327,0.0,0.0
2023-06-08 03:25:00,328,0.0,0.0
2023-06-08 03:25:00,329,0.0,0.0
2023-06-08 03:25:00,330,0.0,0.0
2023-06-08 03:25:00,331,815.968628,644.669189
2023-06-08 03:25:00,332,0.0,0.0
2023-06-08 03:25:00,333,0.0,0.0
2023-06-08 03:25:00,334,0.0,0.0
2023-06-08 03:25:00,335,0.0,0.0
2023-06-08 03:25:00,336,0.0,0.0
2023-06-08 03:25:00,337,0.0,0.0
2023-06-08 03:25:00,338,0.0,0.0
2023-06-08 03:25:00,339,0.0,0.0
2023-06-08 03:25:00,340,818.0,680.982666
2023-06-08 03:25:00,341,817.0,676.668091
2023-06-08 03:25:00,342,166.0,135.0
2023-06-08 03:25:00,343,0.0,0.0
2023-06-08 03:25:00,344,0.0,0.0
2023-06-08 03:25:00,345,0.0,0.0
2023-06-08 03:25:00,346,0.0,0.0
2023-06-08 03:25:00,347,163.0,163.0
2023-06-08 03:25:00,348,161.5,119.991135
2023-06-08 03:25:00,349,161.5,119.991135
2023-06-08 03:25:00,350,0.0,0.0
2023-06-08 03:25:00,351,128.666672,119.991135
2023-06-08 03:25:00,352,0.0,0.0
2023-06-08 03:25:00,353,0.0,0.0
2023-06-08 03:25:00,354,0.0,0.0
2023-06-08 03:25:00,355,0.0,0.0
2023-06-08 03:25:00,356,25.0,10.0
2023-06-08 03:25:00,357,0.0,0.0
2023-06-08 03:25:00,358,0.0,0.0
2023-06-08 03:25:00,359,0.0,0.0
2023-06-08 03:25:00,360,22.5,7.0
2023-06-08 03:25:00,361,0.0,0.0
2023-06-08 03:25:00,362,22.5,7.0
2023-06-08 03:25:00,363,22.5,10.0
2023-06-08 03:25:00,364,771.056763,665.0
2023-06-08 03:25:00,365,0.0,0.0
2023-06-08 03:25:00,366,0.0,0.0
2023-06-08 03:25:00,367,409.912231,355.0
2023-06-08 03:25:00,368,0.0,0.0
2023-06-08 03:25:00,369,0.0,0.0
2023-06-08 03:25:00,370,0.0,0.0
2023-06-08 03:25:00,371,0.0,0.0
2023-06-08 03:25:00,372,0.0,0.0
2023-06-08 03:25:00,373,0.0,0.0
2023-06-08 03:25:00,374,0.0,0.0
2023-06-08 03:25:00,375,0.0,0.0
2023-06-08 03:25:00,376,0.0,0.0
2023-06-08 03:25:00,377,0.0,0.0
2023-06-08 03:25:00,378,0.0,0.0
2023-06-08 03:25:00,379,0.0,0.0
2023-06-08 03:25:00,380,0.0,0.0
2023-06-08 03:25:00,381,0.0,0.0
2023-06-08 03:25:00,382,0.0,0.0
2023-06-08 03:25:00,383,0.0,0.0
2023-06-08 03:25:00,384,0.0,0.0
2023-06-08 03:25:00,385,0.0,0.0
2023-06-08 03:25:00,386,0.0,0.0
2023-06-08 03:25:00,387,0.0,0.0
2023-06-08 03:25:00,388,0.0,0.0
2023-06-08 03:25:00,389,0.0,0.0
2023-06-08 03:25:00,390,0.0,0.0
2023-06-08 03:25:00,419,0.0,0.0
2023-06-08 03:25:00,420,0.0,0.0
2023-06-08 03:25:00,421,0.0,0.0
2023-06-08 03:25:00,422,266.0,186.0
2023-06-08 03:25:00,423,266.0,186.0
2023-06-08 03:25:00,432,307.0,220.0
2023-06-08 03:25:00,433,387.688019,267.0
2023-06-08 03:25:00,434,283.0,189.016327
2023-06-08 03:25:00,435,283.0,189.016327
2023-06-08 03:25:00,436,285.5,189.016327
2023-06-08 03:25:00,437,285.5,189.016327
2023-06-08 03:25:00,438,287.0,206.0
2023-06-08 03:25:00,439,289.0,206.0
2023-06-08 03:25:00,440,168.0,120.0
2023-06-08 03:25:00,441,168.0,120.0
2023-06-08 03:25:00,442,176.0,120.0
2023-06-08 03:25:00,443,0.0,0.0
2023-06-08 03:25:00,444,0.0,0.0
2023-06-08 03:25:00,450,233.0,130.368958
2023-06-08 03:25:00,451,137.0,85.0
2023-06-08 03:25:00,452,0.0,0.0
2023-06-08 03:25:00,453,0.0,0.0
2023-06-08 03:25:00,459,395.324799,276.0
2023-06-08 03:25:00,467,10.75862,5.000153
2023-06-08 03:25:00,468,10.75862,4.000366
2023-06-08 03:25:00,469,0.0,0.0
2023-06-08 03:25:00,471,4.533412,0.0
2023-06-08 03:25:00,472,243.0,180.0
2023-06-08 03:25:00,473,122.0,90.0
2023-06-08 03:25:00,474,230.0,180.0
2023-06-08 03:25:00,475,129.0,89.996033
2023-06-08 03:25:00,477,0.0,0.0
2023-06-08 03:25:00,478,0.0,0.0
2023-06-08 03:25:00,479,0.0,0.0
2023-06-08 03:25:00,480,0.0,0.0
2023-06-08 03:25:00,481,0.0,0.0
2023-06-08 03:25:00,482,0.0,0.0
2023-06-08 03:25:00,485,0.0,0.0
2023-06-08 03:25:00,486,0.0,0.0
2023-06-08 03:25:00,487,0.0,0.0
2023-06-08 03:25:00,488,0.0,0.0
2023-06-08 03:25:00,489,1002.0,795.0
2023-06-08 03:25:00,490,1002.0,795.0
2023-06-08 03:25:00,491,969.0,791.0
2023-06-08 03:25:00,492,0.0,0.0
2023-06-08 03:25:00,493,995.0,795.0
2023-06-08 03:25:00,494,994.0,795.0
2023-06-08 03:25:00,495,0.0,0.0
2023-06-08 03:25:00,496,0.0,0.0
2023-06-08 03:25:00,497,0.0,0.0
2023-06-08 03:25:00,498,0.0,0.0
2023-06-08 03:25:00,499,0.0,0.0
2023-06-08 03:25:00,501,299.0,167.006409
2023-06-08 03:25:00,502,172.252563,172.252563
2023-06-08 03:25:00,503,292.0,204.0
2023-06-08 03:25:00,507,0.0,0.0
2023-06-08 03:25:00,508,0.0,0.0
2023-06-08 03:25:00,511,0.0,0.0
2023-06-08 03:25:00,512,0.0,0.0
2023-06-08 03:25:00,513,338.0,150.0
2023-06-08 03:25:00,514,134.0,120.0
2023-06-08 03:25:00,516,0.0,0.0
2023-06-08 03:25:00,521,939.0,772.962463
2023-06-08 03:25:00,522,939.0,786.713379
2023-06-08 03:25:00,523,0.0,0.0
2023-06-08 03:25:00,524,0.0,0.0
2023-06-08 03:25:00,525,0.0,0.0
2023-06-08 03:25:00,526,235.453369,131.0
2023-06-08 03:25:00,527,1357.0,1058.099976
2023-06-08 03:25:00,528,131.0,131.0
2023-06-08 03:25:00,529,860.192322,651.238953
2023-06-08 03:25:00,530,860.192322,655.904846
2023-06-08 03:25:00,533,0.0,0.0
2023-06-08 03:25:00,534,0.0,0.0
2023-06-08 03:25:00,535,0.0,0.0
2023-06-08 03:25:00,536,99.0,33.5
2023-06-08 03:25:00,537,99.0,33.5
2023-06-08 03:25:00,538,104.666672,84.0
2023-06-08 03:25:00,539,0.0,0.0
2023-06-08 03:25:00,540,0.0,0.0
2023-06-08 03:25:00,541,0.0,0.0
2023-06-08 03:25:00,542,0.0,0.0
2023-06-08 03:25:00,544,0.0,0.0
2023-06-08 03:25:00,545,1012.0,795.0
2023-06-08 03:25:00,546,350.0,200.0
2023-06-08 03:25:00,547,397.0,200.0
2023-06-08 03:25:00,548,302.0,242.0
2023-06-08 03:25:00,549,0.0,0.0
2023-06-08 03:25:00,550,0.0,0.0
2023-06-08 03:25:00,552,0.0,0.0
2023-06-08 03:25:00,553,0.0,0.0
2023-06-08 03:30:00,1,0.0,0.0
2023-06-08 03:30:00,2,0.0,0.0
2023-06-08 03:30:00,3,0.0,0.0
2023-06-08 03:30:00,4,389.384644,364.991486
2023-06-08 03:30:00,5,404.389832,364.991486
2023-06-08 03:30:00,6,0.0,0.0
2023-06-08 03:30:00,7,0.0,0.0
2023-06-08 03:30:00,8,408.82724,364.991486
2023-06-08 03:30:00,9,0.0,0.0
2023-06-08 03:30:00,10,443.09903,364.32193
2023-06-08 03:30:00,11,0.0,0.0
2023-06-08 03:30:00,12,350.0,200.0
2023-06-08 03:30:00,15,422.998993,396.060059
2023-06-08 03:30:00,16,406.513,395.716797
2023-06-08 03:30:00,17,383.208252,379.819733
2023-06-08 03:30:00,18,379.993195,379.993195
2023-06-08 03:30:00,27,615.0,615.0
2023-06-08 03:30:00,28,612.0,612.0
2023-06-08 03:30:00,29,612.0,612.0
2023-06-08 03:30:00,33,0.0,0.0
2023-06-08 03:30:00,36,999.0,795.0
2023-06-08 03:30:00,37,993.0,795.0
2023-06-08 03:30:00,43,382.90509,281.0
2023-06-08 03:30:00,46,506.0,445.009064
2023-06-08 03:30:00,47,462.986359,409.996735
2023-06-08 03:30:00,48,456.0,409.897614
2023-06-08 03:30:00,49,0.0,0.0
2023-06-08 03:30:00,50,0.0,0.0
2023-06-08 03:30:00,51,463.0,405.012726
2023-06-08 03:30:00,52,0.0,0.0
2023-06-08 03:30:00,53,0.0,0.0
2023-06-08 03:30:00,54,0.0,0.0
2023-06-08 03:30:00,55,0.0,0.0
2023-06-08 03:30:00,56,0.0,0.0
2023-06-08 03:30:00,57,0.0,0.0
2023-06-08 03:30:00,58,0.0,0.0
2023-06-08 03:30:00,59,0.0,0.0
2023-06-08 03:30:00,60,0.0,0.0
2023-06-08 03:30:00,61,463.0,280.0
2023-06-08 03:30:00,62,0.0,0.0
2023-06-08 03:30:00,63,0.0,0.0
2023-06-08 03:30:00,64,331.719574,280.907257
2023-06-08 03:30:00,65,0.0,0.0
2023-06-08 03:30:00,66,371.279999,331.714874
2023-06-08 03:30:00,67,348.841736,336.99649
2023-06-08 03:30:00,68,330.51651,324.69754
2023-06-08 03:30:00,69,740.537903,670.163574
2023-06-08 03:30:00,70,762.264709,670.621338
2023-06-08 03:30:00,71,0.0,0.0
2023-06-08 03:30:00,72,0.0,0.0
2023-06-08 03:30:00,73,0.0,0.0
2023-06-08 03:30:00,74,0.0,0.0
2023-06-08 03:30:00,75,0.0,0.0
2023-06-08 03:30:00,76,0.0,0.0
2023-06-08 03:30:00,77,0.0,0.0
2023-06-08 03:30:00,78,164.0,115.0
2023-06-08 03:30:00,79,164.0,115.0
2023-06-08 03:30:00,80,165.0,126.0
2023-06-08 03:30:00,83,363.409515,340.302216
2023-06-08 03:30:00,84,0.0,0.0
2023-06-08 03:30:00,85,348.972626,320.0
2023-06-08 03:30:00,86,0.0,0.0
2023-06-08 03:30:00,87,394.274231,330.30127
2023-06-08 03:30:00,88,0.0,0.0
2023-06-08 03:30:00,89,391.282196,380.018097
2023-06-08 03:30:00,90,380.018097,310.0
2023-06-08 03:30:00,91,751.679382,750.0
2023-06-08 03:30:00,92,736.708557,736.708557
2023-06-08 03:30:00,95,0.0,0.0
2023-06-08 03:30:00,96,0.0,0.0
2023-06-08 03:30:00,97,0.0,0.0
2023-06-08 03:30:00,98,0.0,0.0
2023-06-08 03:30:00,99,355.352234,261.0
2023-06-08 03:30:00,100,0.0,0.0
2023-06-08 03:30:00,101,0.0,0.0
2023-06-08 03:30:00,102,0.0,0.0
2023-06-08 03:30:00,103,0.0,0.0
2023-06-08 03:30:00,104,0.0,0.0
2023-06-08 03:30:00,105,0.0,0.0
2023-06-08 03:30:00,106,0.0,0.0
2023-06-08 03:30:00,107,0.0,0.0
2023-06-08 03:30:00,108,0.0,0.0
2023-06-08 03:30:00,112,0.0,0.0
2023-06-08 03:30:00,113,41.0,30.0
2023-06-08 03:30:00,114,10.0,9.0
2023-06-08 03:30:00,115,0.0,0.0
2023-06-08 03:30:00,116,903.355408,750.045654
2023-06-08 03:30:00,117,0.0,0.0
2023-06-08 03:30:00,118,0.0,0.0
2023-06-08 03:30:00,119,0.0,0.0
2023-06-08 03:30:00,120,0.0,0.0
2023-06-08 03:30:00,126,0.0,0.0
2023-06-08 03:30:00,127,0.0,0.0
2023-06-08 03:30:00,128,1002.0,750.0
2023-06-08 03:30:00,129,999.0,750.0
2023-06-08 03:30:00,130,0.0,0.0
2023-06-08 03:30:00,131,990.0,718.0
2023-06-08 03:30:00,132,955.0,758.0
2023-06-08 03:30:00,133,977.0,755.0
2023-06-08 03:30:00,134,0.0,0.0
2023-06-08 03:30:00,135,217.375366,210.0
2023-06-08 03:30:00,136,164.5,129.757629
2023-06-08 03:30:00,137,164.5,129.757629
2023-06-08 03:30:00,138,186.0,146.478745
2023-06-08 03:30:00,139,0.0,0.0
2023-06-08 03:30:00,140,0.0,0.0
2023-06-08 03:30:00,141,0.0,0.0
2023-06-08 03:30:00,142,172.0,88.0
2023-06-08 03:30:00,143,172.0,88.907463
2023-06-08 03:30:00,144,177.0,104.0
2023-06-08 03:30:00,145,170.0,88.436272
2023-06-08 03:30:00,146,170.0,88.436272
2023-06-08 03:30:00,147,175.0,104.0
2023-06-08 03:30:00,150,0.0,0.0
2023-06-08 03:30:00,151,0.0,0.0
2023-06-08 03:30:00,152,0.0,0.0
2023-06-08 03:30:00,153,0.0,0.0
2023-06-08 03:30:00,154,0.0,0.0
2023-06-08 03:30:00,155,0.0,0.0
2023-06-08 03:30:00,156,411.0,350.0
2023-06-08 03:30:00,158,0.0,0.0
2023-06-08 03:30:00,159,0.0,0.0
2023-06-08 03:30:00,160,0.0,0.0
2023-06-08 03:30:00,161,0.0,0.0
2023-06-08 03:30:00,162,0.0,0.0
2023-06-08 03:30:00,166,0.0,0.0
2023-06-08 03:30:00,167,0.0,0.0
2023-06-08 03:30:00,168,0.0,0.0
2023-06-08 03:30:00,169,0.0,0.0
2023-06-08 03:30:00,170,0.0,0.0
2023-06-08 03:30:00,171,0.0,0.0
2023-06-08 03:30:00,172,0.0,0.0
2023-06-08 03:30:00,173,0.0,0.0
2023-06-08 03:30:00,174,0.0,0.0
2023-06-08 03:30:00,175,298.0,162.0
2023-06-08 03:30:00,176,298.0,163.609711
2023-06-08 03:30:00,177,299.0,216.0
2023-06-08 03:30:00,178,0.0,0.0
2023-06-08 03:30:00,179,0.0,0.0
2023-06-08 03:30:00,180,0.0,0.0
2023-06-08 03:30:00,181,0.0,0.0
2023-06-08 03:30:00,182,0.0,0.0
2023-06-08 03:30:00,183,0.0,0.0
2023-06-08 03:30:00,184,0.0,0.0
2023-06-08 03:30:00,185,0.0,0.0
2023-06-08 03:30:00,186,0.0,0.0
2023-06-08 03:30:00,187,0.0,0.0
2023-06-08 03:30:00,188,0.0,0.0
2023-06-08 03:30:00,189,0.0,0.0
2023-06-08 03:30:00,190,1000.0,795.0
2023-06-08 03:30:00,191,1000.0,795.0
2023-06-08 03:30:00,193,0.0,0.0
2023-06-08 03:30:00,194,0.0,0.0
2023-06-08 03:30:00,195,0.0,0.0
2023-06-08 03:30:00,196,0.0,0.0
2023-06-08 03:30:00,197,0.0,0.0
2023-06-08 03:30:00,198,200.0,120.0
2023-06-08 03:30:00,200,0.0,0.0
2023-06-08 03:30:00,207,0.0,0.0
2023-06-08 03:30:00,208,0.0,0.0
2023-06-08 03:30:00,209,0.0,0.0
2023-06-08 03:30:00,210,0.0,0.0
2023-06-08 03:30:00,211,0.0,0.0
2023-06-08 03:30:00,212,0.0,0.0
2023-06-08 03:30:00,213,0.0,0.0
2023-06-08 03:30:00,214,78.0,67.0
2023-06-08 03:30:00,215,78.0,67.0
2023-06-08 03:30:00,216,81.333336,67.0
2023-06-08 03:30:00,217,0.0,0.0
2023-06-08 03:30:00,218,27.0,20.99826
2023-06-08 03:30:00,219,0.0,0.0
2023-06-08 03:30:00,220,0.0,0.0
2023-06-08 03:30:00,231,0.0,0.0
2023-06-08 03:30:00,232,0.0,0.0
2023-06-08 03:30:00,233,0.0,0.0
2023-06-08 03:30:00,234,0.0,0.0
2023-06-08 03:30:00,237,0.0,0.0
2023-06-08 03:30:00,238,0.0,0.0
2023-06-08 03:30:00,240,294.0,200.0
2023-06-08 03:30:00,241,142.0,100.0
2023-06-08 03:30:00,242,0.0,0.0
2023-06-08 03:30:00,243,0.0,0.0
2023-06-08 03:30:00,244,0.0,0.0
2023-06-08 03:30:00,247,0.0,0.0
2023-06-08 03:30:00,248,0.0,0.0
2023-06-08 03:30:00,249,0.0,0.0
2023-06-08 03:30:00,250,0.0,0.0
2023-06-08 03:30:00,251,0.0,0.0
2023-06-08 03:30:00,252,0.0,0.0
2023-06-08 03:30:00,253,0.0,0.0
2023-06-08 03:30:00,254,0.0,0.0
2023-06-08 03:30:00,255,0.0,0.0
2023-06-08 03:30:00,256,0.0,0.0
2023-06-08 03:30:00,257,0.0,0.0
2023-06-08 03:30:00,258,0.0,0.0
2023-06-08 03:30:00,259,0.0,0.0
2023-06-08 03:30:00,260,0.0,0.0
2023-06-08 03:30:00,264,10.0,5.000229
2023-06-08 03:30:00,265,0.0,0.0
2023-06-08 03:30:00,266,300.0,230.0
2023-06-08 03:30:00,267,0.0,0.0
2023-06-08 03:30:00,268,0.0,0.0
2023-06-08 03:30:00,269,0.0,0.0
2023-06-08 03:30:00,270,0.0,0.0
2023-06-08 03:30:00,271,0.0,0.0
2023-06-08 03:30:00,272,0.0,0.0
2023-06-08 03:30:00,273,0.0,0.0
2023-06-08 03:30:00,274,0.0,0.0
2023-06-08 03:30:00,275,0.0,0.0
2023-06-08 03:30:00,276,0.0,0.0
2023-06-08 03:30:00,277,0.0,0.0
2023-06-08 03:30:00,278,0.0,0.0
2023-06-08 03:30:00,279,0.0,0.0
2023-06-08 03:30:00,280,0.0,0.0
2023-06-08 03:30:00,281,0.0,0.0
2023-06-08 03:30:00,282,0.0,0.0
2023-06-08 03:30:00,283,0.0,0.0
2023-06-08 03:30:00,284,0.0,0.0
2023-06-08 03:30:00,285,0.0,0.0
2023-06-08 03:30:00,286,0.0,0.0
2023-06-08 03:30:00,287,0.0,0.0
2023-06-08 03:30:00,288,0.0,0.0
2023-06-08 03:30:00,289,0.0,0.0
2023-06-08 03:30:00,290,0.0,0.0
2023-06-08 03:30:00,291,99.0,53.460419
2023-06-08 03:30:00,292,99.0,53.025528
2023-06-08 03:30:00,293,0.0,0.0
2023-06-08 03:30:00,294,106.0,84.0
2023-06-08 03:30:00,299,0.0,0.0
2023-06-08 03:30:00,300,0.0,0.0
2023-06-08 03:30:00,301,0.0,0.0
2023-06-08 03:30:00,302,0.0,0.0
2023-06-08 03:30:00,303,0.0,0.0
2023-06-08 03:30:00,304,0.0,0.0
2023-06-08 03:30:00,305,394.0,310.000916
2023-06-08 03:30:00,306,375.0,297.007629
2023-06-08 03:30:00,307,303.503998,207.007019
2023-06-08 03:30:00,308,0.0,0.0
2023-06-08 03:30:00,309,0.0,0.0
2023-06-08 03:30:00,310,0.0,0.0
2023-06-08 03:30:00,311,0.0,0.0
2023-06-08 03:30:00,312,0.0,0.0
2023-06-08 03:30:00,313,0.0,0.0
2023-06-08 03:30:00,314,0.0,0.0
2023-06-08 03:30:00,315,0.0,0.0
2023-06-08 03:30:00,316,0.0,0.0
2023-06-08 03:30:00,317,0.0,0.0
2023-06-08 03:30:00,318,0.0,0.0
2023-06-08 03:30:00,319,0.0,0.0
2023-06-08 03:30:00,320,0.0,0.0
2023-06-08 03:30:00,321,0.0,0.0
2023-06-08 03:30:00,322,0.0,0.0
2023-06-08 03:30:00,323,0.0,0.0
2023-06-08 03:30:00,324,0.0,0.0
2023-06-08 03:30:00,325,0.0,0.0
2023-06-08 03:30:00,326,0.0,0.0
2023-06-08 03:30:00,327,0.0,0.0
2023-06-08 03:30:00,328,0.0,0.0
2023-06-08 03:30:00,329,0.0,0.0
2023-06-08 03:30:00,330,0.0,0.0
2023-06-08 03:30:00,331,815.968628,644.627686
2023-06-08 03:30:00,332,0.0,0.0
2023-06-08 03:30:00,333,0.0,0.0
2023-06-08 03:30:00,334,0.0,0.0
2023-06-08 03:30:00,335,0.0,0.0
2023-06-08 03:30:00,336,0.0,0.0
2023-06-08 03:30:00,337,0.0,0.0
2023-06-08 03:30:00,338,0.0,0.0
2023-06-08 03:30:00,339,0.0,0.0
2023-06-08 03:30:00,340,818.0,680.941162
2023-06-08 03:30:00,341,817.0,676.792603
2023-06-08 03:30:00,342,166.0,135.0
2023-06-08 03:30:00,343,0.0,0.0
2023-06-08 03:30:00,344,0.0,0.0
2023-06-08 03:30:00,345,0.0,0.0
2023-06-08 03:30:00,346,0.0,0.0
2023-06-08 03:30:00,347,163.0,163.0
2023-06-08 03:30:00,348,161.5,119.991135
2023-06-08 03:30:00,349,161.5,119.991135
2023-06-08 03:30:00,350,0.0,0.0
2023-06-08 03:30:00,351,128.666672,119.991135
2023-06-08 03:30:00,352,0.0,0.0
2023-06-08 03:30:00,353,0.0,0.0
2023-06-08 03:30:00,354,0.0,0.0
2023-06-08 03:30:00,355,0.0,0.0
2023-06-08 03:30:00,356,25.0,10.0
2023-06-08 03:30:00,357,0.0,0.0
2023-06-08 03:30:00,358,0.0,0.0
2023-06-08 03:30:00,359,0.0,0.0
2023-06-08 03:30:00,360,22.5,7.0
2023-06-08 03:30:00,361,0.0,0.0
2023-06-08 03:30:00,362,22.5,7.0
2023-06-08 03:30:00,363,22.5,10.0
2023-06-08 03:30:00,364,771.056763,665.0
2023-06-08 03:30:00,365,0.0,0.0
2023-06-08 03:30:00,366,0.0,0.0
2023-06-08 03:30:00,367,411.711792,355.0
2023-06-08 03:30:00,368,0.0,0.0
2023-06-08 03:30:00,369,0.0,0.0
2023-06-08 03:30:00,370,0.0,0.0
2023-06-08 03:30:00,371,0.0,0.0
2023-06-08 03:30:00,372,0.0,0.0
2023-06-08 03:30:00,373,0.0,0.0
2023-06-08 03:30:00,374,0.0,0.0
2023-06-08 03:30:00,375,0.0,0.0
2023-06-08 03:30:00,376,0.0,0.0
2023-06-08 03:30:00,377,0.0,0.0
2023-06-08 03:30:00,378,0.0,0.0
2023-06-08 03:30:00,379,0.0,0.0
2023-06-08 03:30:00,380,0.0,0.0
2023-06-08 03:30:00,381,0.0,0.0
2023-06-08 03:30:00,382,0.0,0.0
2023-06-08 03:30:00,383,0.0,0.0
2023-06-08 03:30:00,384,0.0,0.0
2023-06-08 03:30:00,385,0.0,0.0
2023-06-08 03:30:00,386,0.0,0.0
2023-06-08 03:30:00,387,0.0,0.0
2023-06-08 03:30:00,388,0.0,0.0
2023-06-08 03:30:00,389,0.0,0.0
2023-06-08 03:30:00,390,0.0,0.0
2023-06-08 03:30:00,419,0.0,0.0
2023-06-08 03:30:00,420,0.0,0.0
2023-06-08 03:30:00,421,0.0,0.0
2023-06-08 03:30:00,422,266.0,186.0
2023-06-08 03:30:00,423,266.0,186.0
2023-06-08 03:30:00,432,307.0,220.0
2023-06-08 03:30:00,433,387.455505,267.0
2023-06-08 03:30:00,434,283.0,189.016327
2023-06-08 03:30:00,435,283.0,189.016327
2023-06-08 03:30:00,436,209.329041,189.016327
2023-06-08 03:30:00,437,209.336304,189.016327
2023-06-08 03:30:00,438,287.0,206.0
2023-06-08 03:30:00,439,233.61647,206.0
2023-06-08 03:30:00,440,168.0,120.0
2023-06-08 03:30:00,441,168.0,120.0
2023-06-08 03:30:00,442,176.0,120.0
2023-06-08 03:30:00,443,0.0,0.0
2023-06-08 03:30:00,444,0.0,0.0
2023-06-08 03:30:00,450,233.0,130.414734
2023-06-08 03:30:00,451,137.0,85.0
2023-06-08 03:30:00,452,0.0,0.0
2023-06-08 03:30:00,453,0.0,0.0
2023-06-08 03:30:00,459,395.315643,276.0
2023-06-08 03:30:00,467,10.75862,5.000153
2023-06-08 03:30:00,468,10.75862,4.000366
2023-06-08 03:30:00,469,0.0,0.0
2023-06-08 03:30:00,471,4.388116,0.0
2023-06-08 03:30:00,472,194.581726,180.0
2023-06-08 03:30:00,473,107.764351,90.0
2023-06-08 03:30:00,474,186.064148,180.0
2023-06-08 03:30:00,475,99.627968,89.996033
2023-06-08 03:30:00,477,0.0,0.0
2023-06-08 03:30:00,478,0.0,0.0
2023-06-08 03:30:00,479,0.0,0.0
2023-06-08 03:30:00,480,0.0,0.0
2023-06-08 03:30:00,481,0.0,0.0
2023-06-08 03:30:00,482,0.0,0.0
2023-06-08 03:30:00,485,0.0,0.0
2023-06-08 03:30:00,486,0.0,0.0
2023-06-08 03:30:00,487,0.0,0.0
2023-06-08 03:30:00,488,0.0,0.0
2023-06-08 03:30:00,489,1002.0,795.0
2023-06-08 03:30:00,490,1002.0,795.0
2023-06-08 03:30:00,491,969.0,791.0
2023-06-08 03:30:00,492,0.0,0.0
2023-06-08 03:30:00,493,995.0,795.0
2023-06-08 03:30:00,494,994.0,795.0
2023-06-08 03:30:00,495,0.0,0.0
2023-06-08 03:30:00,496,0.0,0.0
2023-06-08 03:30:00,497,0.0,0.0
2023-06-08 03:30:00,498,0.0,0.0
2023-06-08 03:30:00,499,0.0,0.0
2023-06-08 03:30:00,501,299.0,167.006409
2023-06-08 03:30:00,502,167.0,167.0
2023-06-08 03:30:00,503,292.0,204.0
2023-06-08 03:30:00,507,0.0,0.0
2023-06-08 03:30:00,508,0.0,0.0
2023-06-08 03:30:00,511,0.0,0.0
2023-06-08 03:30:00,512,0.0,0.0
2023-06-08 03:30:00,513,338.0,150.0
2023-06-08 03:30:00,514,134.0,120.0
2023-06-08 03:30:00,516,0.0,0.0
2023-06-08 03:30:00,521,939.0,767.645447
2023-06-08 03:30:00,522,939.0,763.182007
2023-06-08 03:30:00,523,0.0,0.0
2023-06-08 03:30:00,524,0.0,0.0
2023-06-08 03:30:00,525,0.0,0.0
2023-06-08 03:30:00,526,234.308899,131.0
2023-06-08 03:30:00,527,1357.0,1058.099976
2023-06-08 03:30:00,528,131.0,131.0
2023-06-08 03:30:00,529,860.192322,641.539551
2023-06-08 03:30:00,530,860.192322,638.093811
2023-06-08 03:30:00,533,0.0,0.0
2023-06-08 03:30:00,534,0.0,0.0
2023-06-08 03:30:00,535,0.0,0.0
2023-06-08 03:30:00,536,99.0,33.5
2023-06-08 03:30:00,537,99.0,33.5
2023-06-08 03:30:00,538,104.666672,84.0
2023-06-08 03:30:00,539,0.0,0.0
2023-06-08 03:30:00,540,0.0,0.0
2023-06-08 03:30:00,541,0.0,0.0
2023-06-08 03:30:00,542,0.0,0.0
2023-06-08 03:30:00,544,0.0,0.0
2023-06-08 03:30:00,545,1012.0,795.0
2023-06-08 03:30:00,546,350.0,200.0
2023-06-08 03:30:00,547,397.0,200.0
2023-06-08 03:30:00,548,302.0,242.0
2023-06-08 03:30:00,549,0.0,0.0
2023-06-08 03:30:00,550,0.0,0.0
2023-06-08 03:30:00,552,0.0,0.0
2023-06-08 03:30:00,553,0.0,0.0
2023-06-08 03:35:00,1,0.0,0.0
2023-06-08 03:35:00,2,0.0,0.0
2023-06-08 03:35:00,3,0.0,0.0
2023-06-08 03:35:00,4,410.769684,364.991486
2023-06-08 03:35:00,5,416.605591,364.991486
2023-06-08 03:35:00,6,0.0,0.0
2023-06-08 03:35:00,7,0.0,0.0
2023-06-08 03:35:00,8,417.895325,364.991486
2023-06-08 03:35:00,9,0.0,0.0
2023-06-08 03:35:00,10,444.770172,364.371613
2023-06-08 03:35:00,11,0.0,0.0
2023-06-08 03:35:00,12,350.0,200.0
2023-06-08 03:35:00,15,426.791565,395.876953
2023-06-08 03:35:00,16,421.839874,395.625122
2023-06-08 03:35:00,17,403.534058,379.819733
2023-06-08 03:35:00,18,390.656342,379.993195
2023-06-08 03:35:00,27,615.0,615.0
2023-06-08 03:35:00,28,612.0,612.0
2023-06-08 03:35:00,29,612.0,612.0
2023-06-08 03:35:00,33,0.0,0.0
2023-06-08 03:35:00,36,999.0,795.0
2023-06-08 03:35:00,37,993.0,795.0
2023-06-08 03:35:00,43,385.0,281.0
2023-06-08 03:35:00,46,506.0,448.375824
2023-06-08 03:35:00,47,437.060028,409.996735
2023-06-08 03:35:00,48,456.0,409.897614
2023-06-08 03:35:00,49,0.0,0.0
2023-06-08 03:35:00,50,0.0,0.0
2023-06-08 03:35:00,51,463.0,405.012726
2023-06-08 03:35:00,52,0.0,0.0
2023-06-08 03:35:00,53,0.0,0.0
2023-06-08 03:35:00,54,0.0,0.0
2023-06-08 03:35:00,55,0.0,0.0
2023-06-08 03:35:00,56,0.0,0.0
2023-06-08 03:35:00,57,0.0,0.0
2023-06-08 03:35:00,58,0.0,0.0
2023-06-08 03:35:00,59,0.0,0.0
2023-06-08 03:35:00,60,0.0,0.0
2023-06-08 03:35:00,61,463.0,280.0
2023-06-08 03:35:00,62,0.0,0.0
2023-06-08 03:35:00,63,0.0,0.0
2023-06-08 03:35:00,64,332.253967,280.907257
2023-06-08 03:35:00,65,0.0,0.0
2023-06-08 03:35:00,66,371.279999,331.714874
2023-06-08 03:35:00,67,348.492004,336.99649
2023-06-08 03:35:00,68,327.434143,324.69754
2023-06-08 03:35:00,69,744.787598,670.220703
2023-06-08 03:35:00,70,762.264709,670.621338
2023-06-08 03:35:00,71,0.0,0.0
2023-06-08 03:35:00,72,0.0,0.0
2023-06-08 03:35:00,73,0.0,0.0
2023-06-08 03:35:00,74,0.0,0.0
2023-06-08 03:35:00,75,0.0,0.0
2023-06-08 03:35:00,76,0.0,0.0
2023-06-08 03:35:00,77,0.0,0.0
2023-06-08 03:35:00,78,164.0,115.0
2023-06-08 03:35:00,79,164.0,115.0
2023-06-08 03:35:00,80,165.0,126.0
2023-06-08 03:35:00,83,390.32901,340.302216
2023-06-08 03:35:00,84,0.0,0.0
2023-06-08 03:35:00,85,370.912781,320.0
2023-06-08 03:35:00,86,0.0,0.0
2023-06-08 03:35:00,87,331.107117,329.782074
2023-06-08 03:35:00,88,0.0,0.0
2023-06-08 03:35:00,89,392.091431,380.018097
2023-06-08 03:35:00,90,380.018097,310.0
2023-06-08 03:35:00,91,751.679382,750.0
2023-06-08 03:35:00,92,736.708557,736.708557
2023-06-08 03:35:00,95,0.0,0.0
2023-06-08 03:35:00,96,0.0,0.0
2023-06-08 03:35:00,97,0.0,0.0
2023-06-08 03:35:00,98,0.0,0.0
2023-06-08 03:35:00,99,353.75769,261.0
2023-06-08 03:35:00,100,0.0,0.0
2023-06-08 03:35:00,101,0.0,0.0
2023-06-08 03:35:00,102,0.0,0.0
2023-06-08 03:35:00,103,0.0,0.0
2023-06-08 03:35:00,104,0.0,0.0
2023-06-08 03:35:00,105,0.0,0.0
2023-06-08 03:35:00,106,0.0,0.0
2023-06-08 03:35:00,107,0.0,0.0
2023-06-08 03:35:00,108,0.0,0.0
2023-06-08 03:35:00,112,0.0,0.0
2023-06-08 03:35:00,113,41.0,30.0
2023-06-08 03:35:00,114,10.0,9.0
2023-06-08 03:35:00,115,0.0,0.0
2023-06-08 03:35:00,116,875.128174,750.045654
2023-06-08 03:35:00,117,0.0,0.0
2023-06-08 03:35:00,118,0.0,0.0
2023-06-08 03:35:00,119,0.0,0.0
2023-06-08 03:35:00,120,0.0,0.0
2023-06-08 03:35:00,126,0.0,0.0
2023-06-08 03:35:00,127,0.0,0.0
2023-06-08 03:35:00,128,1002.0,750.0
2023-06-08 03:35:00,129,999.0,750.0
2023-06-08 03:35:00,130,0.0,0.0
2023-06-08 03:35:00,131,990.0,718.0
2023-06-08 03:35:00,132,955.0,758.0
2023-06-08 03:35:00,133,977.0,755.0
2023-06-08 03:35:00,134,0.0,0.0
2023-06-08 03:35:00,135,214.551178,210.0
2023-06-08 03:35:00,136,164.5,139.692184
2023-06-08 03:35:00,137,164.5,139.692184
2023-06-08 03:35:00,138,186.0,157.779831
2023-06-08 03:35:00,139,0.0,0.0
2023-06-08 03:35:00,140,0.0,0.0
2023-06-08 03:35:00,141,0.0,0.0
2023-06-08 03:35:00,142,172.0,88.0
2023-06-08 03:35:00,143,172.0,89.143059
2023-06-08 03:35:00,144,177.0,104.0
2023-06-08 03:35:00,145,170.0,88.436272
2023-06-08 03:35:00,146,170.0,88.436272
2023-06-08 03:35:00,147,175.0,104.0
2023-06-08 03:35:00,150,0.0,0.0
2023-06-08 03:35:00,151,0.0,0.0
2023-06-08 03:35:00,152,0.0,0.0
2023-06-08 03:35:00,153,0.0,0.0
2023-06-08 03:35:00,154,0.0,0.0
2023-06-08 03:35:00,155,0.0,0.0
2023-06-08 03:35:00,156,411.0,350.0
2023-06-08 03:35:00,158,0.0,0.0
2023-06-08 03:35:00,159,0.0,0.0
2023-06-08 03:35:00,160,0.0,0.0
2023-06-08 03:35:00,161,0.0,0.0
2023-06-08 03:35:00,162,0.0,0.0
2023-06-08 03:35:00,166,0.0,0.0
2023-06-08 03:35:00,167,0.0,0.0
2023-06-08 03:35:00,168,0.0,0.0
2023-06-08 03:35:00,169,0.0,0.0
2023-06-08 03:35:00,170,0.0,0.0
2023-06-08 03:35:00,171,0.0,0.0
2023-06-08 03:35:00,172,0.0,0.0
2023-06-08 03:35:00,173,0.0,0.0
2023-06-08 03:35:00,174,0.0,0.0
2023-06-08 03:35:00,175,298.0,162.0
2023-06-08 03:35:00,176,298.0,163.609711
2023-06-08 03:35:00,177,299.0,216.0
2023-06-08 03:35:00,178,0.0,0.0
2023-06-08 03:35:00,179,0.0,0.0
2023-06-08 03:35:00,180,0.0,0.0
2023-06-08 03:35:00,181,0.0,0.0
2023-06-08 03:35:00,182,0.0,0.0
2023-06-08 03:35:00,183,0.0,0.0
2023-06-08 03:35:00,184,0.0,0.0
2023-06-08 03:35:00,185,0.0,0.0
2023-06-08 03:35:00,186,0.0,0.0
2023-06-08 03:35:00,187,0.0,0.0
2023-06-08 03:35:00,188,0.0,0.0
2023-06-08 03:35:00,189,0.0,0.0
2023-06-08 03:35:00,190,1000.0,795.0
2023-06-08 03:35:00,191,1000.0,795.0
2023-06-08 03:35:00,193,0.0,0.0
2023-06-08 03:35:00,194,0.0,0.0
2023-06-08 03:35:00,195,0.0,0.0
2023-06-08 03:35:00,196,0.0,0.0
2023-06-08 03:35:00,197,0.0,0.0
2023-06-08 03:35:00,198,200.0,120.0
2023-06-08 03:35:00,200,0.0,0.0
2023-06-08 03:35:00,207,0.0,0.0
2023-06-08 03:35:00,208,0.0,0.0
2023-06-08 03:35:00,209,0.0,0.0
2023-06-08 03:35:00,210,0.0,0.0
2023-06-08 03:35:00,211,0.0,0.0
2023-06-08 03:35:00,212,0.0,0.0
2023-06-08 03:35:00,213,0.0,0.0
2023-06-08 03:35:00,214,78.0,67.0
2023-06-08 03:35:00,215,78.0,67.0
2023-06-08 03:35:00,216,81.333336,67.0
2023-06-08 03:35:00,217,0.0,0.0
2023-06-08 03:35:00,218,27.0,20.99826
2023-06-08 03:35:00,219,0.0,0.0
2023-06-08 03:35:00,220,0.0,0.0
2023-06-08 03:35:00,231,0.0,0.0
2023-06-08 03:35:00,232,0.0,0.0
2023-06-08 03:35:00,233,0.0,0.0
2023-06-08 03:35:00,234,0.0,0.0
2023-06-08 03:35:00,237,0.0,0.0
2023-06-08 03:35:00,238,0.0,0.0
2023-06-08 03:35:00,240,294.0,200.0
2023-06-08 03:35:00,241,142.0,100.0
2023-06-08 03:35:00,242,0.0,0.0
2023-06-08 03:35:00,243,0.0,0.0
2023-06-08 03:35:00,244,0.0,0.0
2023-06-08 03:35:00,247,0.0,0.0
2023-06-08 03:35:00,248,0.0,0.0
2023-06-08 03:35:00,249,0.0,0.0
2023-06-08 03:35:00,250,0.0,0.0
2023-06-08 03:35:00,251,0.0,0.0
2023-06-08 03:35:00,252,0.0,0.0
2023-06-08 03:35:00,253,0.0,0.0
2023-06-08 03:35:00,254,0.0,0.0
2023-06-08 03:35:00,255,0.0,0.0
2023-06-08 03:35:00,256,0.0,0.0
2023-06-08 03:35:00,257,0.0,0.0
2023-06-08 03:35:00,258,0.0,0.0
2023-06-08 03:35:00,259,0.0,0.0
2023-06-08 03:35:00,260,0.0,0.0
2023-06-08 03:35:00,264,10.0,5.000229
2023-06-08 03:35:00,265,0.0,0.0
2023-06-08 03:35:00,266,300.0,230.0
2023-06-08 03:35:00,267,0.0,0.0
2023-06-08 03:35:00,268,0.0,0.0
2023-06-08 03:35:00,269,0.0,0.0
2023-06-08 03:35:00,270,0.0,0.0
2023-06-08 03:35:00,271,0.0,0.0
2023-06-08 03:35:00,272,0.0,0.0
2023-06-08 03:35:00,273,0.0,0.0
2023-06-08 03:35:00,274,0.0,0.0
2023-06-08 03:35:00,275,0.0,0.0
2023-06-08 03:35:00,276,0.0,0.0
2023-06-08 03:35:00,277,0.0,0.0
2023-06-08 03:35:00,278,0.0,0.0
2023-06-08 03:35:00,279,0.0,0.0
2023-06-08 03:35:00,280,0.0,0.0
2023-06-08 03:35:00,281,0.0,0.0
2023-06-08 03:35:00,282,0.0,0.0
2023-06-08 03:35:00,283,0.0,0.0
2023-06-08 03:35:00,284,0.0,0.0
2023-06-08 03:35:00,285,0.0,0.0
2023-06-08 03:35:00,286,0.0,0.0
2023-06-08 03:35:00,287,0.0,0.0
2023-06-08 03:35:00,288,0.0,0.0
2023-06-08 03:35:00,289,0.0,0.0
2023-06-08 03:35:00,290,0.0,0.0
2023-06-08 03:35:00,291,99.0,53.471863
2023-06-08 03:35:00,292,99.0,53.054138
2023-06-08 03:35:00,293,0.0,0.0
2023-06-08 03:35:00,294,106.0,84.0
2023-06-08 03:35:00,299,0.0,0.0
2023-06-08 03:35:00,300,0.0,0.0
2023-06-08 03:35:00,301,0.0,0.0
2023-06-08 03:35:00,302,0.0,0.0
2023-06-08 03:35:00,303,0.0,0.0
2023-06-08 03:35:00,304,0.0,0.0
2023-06-08 03:35:00,305,394.0,310.000916
2023-06-08 03:35:00,306,375.0,297.007629
2023-06-08 03:35:00,307,306.627502,207.007019
2023-06-08 03:35:00,308,0.0,0.0
2023-06-08 03:35:00,309,0.0,0.0
2023-06-08 03:35:00,310,0.0,0.0
2023-06-08 03:35:00,311,0.0,0.0
2023-06-08 03:35:00,312,0.0,0.0
2023-06-08 03:35:00,313,0.0,0.0
2023-06-08 03:35:00,314,0.0,0.0
2023-06-08 03:35:00,315,0.0,0.0
2023-06-08 03:35:00,316,0.0,0.0
2023-06-08 03:35:00,317,0.0,0.0
2023-06-08 03:35:00,318,0.0,0.0
2023-06-08 03:35:00,319,0.0,0.0
2023-06-08 03:35:00,320,0.0,0.0
2023-06-08 03:35:00,321,0.0,0.0
2023-06-08 03:35:00,322,0.0,0.0
2023-06-08 03:35:00,323,0.0,0.0
2023-06-08 03:35:00,324,0.0,0.0
2023-06-08 03:35:00,325,0.0,0.0
2023-06-08 03:35:00,326,0.0,0.0
2023-06-08 03:35:00,327,0.0,0.0
2023-06-08 03:35:00,328,0.0,0.0
2023-06-08 03:35:00,329,0.0,0.0
2023-06-08 03:35:00,330,0.0,0.0
2023-06-08 03:35:00,331,815.968628,644.627686
2023-06-08 03:35:00,332,0.0,0.0
2023-06-08 03:35:00,333,0.0,0.0
2023-06-08 03:35:00,334,0.0,0.0
2023-06-08 03:35:00,335,0.0,0.0
2023-06-08 03:35:00,336,0.0,0.0
2023-06-08 03:35:00,337,0.0,0.0
2023-06-08 03:35:00,338,0.0,0.0
2023-06-08 03:35:00,339,0.0,0.0
2023-06-08 03:35:00,340,818.0,681.107056
2023-06-08 03:35:00,341,817.0,677.041504
2023-06-08 03:35:00,342,166.0,135.0
2023-06-08 03:35:00,343,0.0,0.0
2023-06-08 03:35:00,344,0.0,0.0
2023-06-08 03:35:00,345,0.0,0.0
2023-06-08 03:35:00,346,0.0,0.0
2023-06-08 03:35:00,347,163.0,163.0
2023-06-08 03:35:00,348,161.5,119.991135
2023-06-08 03:35:00,349,161.5,119.991135
2023-06-08 03:35:00,350,0.0,0.0
2023-06-08 03:35:00,351,128.666672,119.991135
2023-06-08 03:35:00,352,0.0,0.0
2023-06-08 03:35:00,353,0.0,0.0
2023-06-08 03:35:00,354,0.0,0.0
2023-06-08 03:35:00,355,0.0,0.0
2023-06-08 03:35:00,356,25.0,10.0
2023-06-08 03:35:00,357,0.0,0.0
2023-06-08 03:35:00,358,0.0,0.0
2023-06-08 03:35:00,359,0.0,0.0
2023-06-08 03:35:00,360,22.5,7.0
2023-06-08 03:35:00,361,0.0,0.0
2023-06-08 03:35:00,362,22.5,7.0
2023-06-08 03:35:00,363,22.5,10.0
2023-06-08 03:35:00,364,771.056763,665.0
2023-06-08 03:35:00,365,0.0,0.0
2023-06-08 03:35:00,366,0.0,0.0
2023-06-08 03:35:00,367,410.012329,355.0
2023-06-08 03:35:00,368,0.0,0.0
2023-06-08 03:35:00,369,0.0,0.0
2023-06-08 03:35:00,370,0.0,0.0
2023-06-08 03:35:00,371,0.0,0.0
2023-06-08 03:35:00,372,0.0,0.0
2023-06-08 03:35:00,373,0.0,0.0
2023-06-08 03:35:00,374,0.0,0.0
2023-06-08 03:35:00,375,0.0,0.0
2023-06-08 03:35:00,376,0.0,0.0
2023-06-08 03:35:00,377,0.0,0.0
2023-06-08 03:35:00,378,0.0,0.0
2023-06-08 03:35:00,379,0.0,0.0
2023-06-08 03:35:00,380,0.0,0.0
2023-06-08 03:35:00,381,0.0,0.0
2023-06-08 03:35:00,382,0.0,0.0
2023-06-08 03:35:00,383,0.0,0.0
2023-06-08 03:35:00,384,0.0,0.0
2023-06-08 03:35:00,385,0.0,0.0
2023-06-08 03:35:00,386,0.0,0.0
2023-06-08 03:35:00,387,0.0,0.0
2023-06-08 03:35:00,388,0.0,0.0
2023-06-08 03:35:00,389,0.0,0.0
2023-06-08 03:35:00,390,0.0,0.0
2023-06-08 03:35:00,419,0.0,0.0
2023-06-08 03:35:00,420,0.0,0.0
2023-06-08 03:35:00,421,0.0,0.0
2023-06-08 03:35:00,422,266.0,186.0
2023-06-08 03:35:00,423,266.0,186.0
2023-06-08 03:35:00,432,307.0,220.0
2023-06-08 03:35:00,433,387.056,267.0
2023-06-08 03:35:00,434,283.0,189.016327
2023-06-08 03:35:00,435,283.0,189.016327
2023-06-08 03:35:00,436,212.623581,189.016327
2023-06-08 03:35:00,437,212.093216,189.016327
2023-06-08 03:35:00,438,287.0,206.0
2023-06-08 03:35:00,439,236.142685,206.0
2023-06-08 03:35:00,440,168.0,120.0
2023-06-08 03:35:00,441,168.0,120.0
2023-06-08 03:35:00,442,176.0,120.0
2023-06-08 03:35:00,443,0.0,0.0
2023-06-08 03:35:00,444,0.0,0.0
2023-06-08 03:35:00,450,233.0,130.414734
2023-06-08 03:35:00,451,137.0,85.0
2023-06-08 03:35:00,452,0.0,0.0
2023-06-08 03:35:00,453,0.0,0.0
2023-06-08 03:35:00,459,394.728485,276.0
2023-06-08 03:35:00,467,10.75862,5.000153
2023-06-08 03:35:00,468,10.75862,4.000366
2023-06-08 03:35:00,469,0.0,0.0
2023-06-08 03:35:00,471,4.703393,0.0
2023-06-08 03:35:00,472,194.577072,180.0
2023-06-08 03:35:00,473,106.295021,90.0
2023-06-08 03:35:00,474,184.700272,180.0
2023-06-08 03:35:00,475,98.114883,89.996033
2023-06-08 03:35:00,477,0.0,0.0
2023-06-08 03:35:00,478,0.0,0.0
2023-06-08 03:35:00,479,0.0,0.0
2023-06-08 03:35:00,480,0.0,0.0
2023-06-08 03:35:00,481,0.0,0.0
2023-06-08 03:35:00,482,0.0,0.0
2023-06-08 03:35:00,485,0.0,0.0
2023-06-08 03:35:00,486,0.0,0.0
2023-06-08 03:35:00,487,0.0,0.0
2023-06-08 03:35:00,488,0.0,0.0
2023-06-08 03:35:00,489,1002.0,795.0
2023-06-08 03:35:00,490,1002.0,795.0
2023-06-08 03:35:00,491,969.0,791.0
2023-06-08 03:35:00,492,0.0,0.0
2023-06-08 03:35:00,493,995.0,795.0
2023-06-08 03:35:00,494,994.0,795.0
2023-06-08 03:35:00,495,0.0,0.0
2023-06-08 03:35:00,496,0.0,0.0
2023-06-08 03:35:00,497,0.0,0.0
2023-06-08 03:35:00,498,0.0,0.0
2023-06-08 03:35:00,499,0.0,0.0
2023-06-08 03:35:00,501,299.0,167.006409
2023-06-08 03:35:00,502,169.36853,169.36853
2023-06-08 03:35:00,503,292.0,204.0
2023-06-08 03:35:00,507,0.0,0.0
2023-06-08 03:35:00,508,0.0,0.0
2023-06-08 03:35:00,511,0.0,0.0
2023-06-08 03:35:00,512,0.0,0.0
2023-06-08 03:35:00,513,338.0,150.0
2023-06-08 03:35:00,514,134.0,120.0
2023-06-08 03:35:00,516,0.0,0.0
2023-06-08 03:35:00,521,939.0,773.618225
2023-06-08 03:35:00,522,939.0,756.864319
2023-06-08 03:35:00,523,0.0,0.0
2023-06-08 03:35:00,524,0.0,0.0
2023-06-08 03:35:00,525,0.0,0.0
2023-06-08 03:35:00,526,235.018494,131.0
2023-06-08 03:35:00,527,1357.0,1058.099976
2023-06-08 03:35:00,528,131.0,131.0
2023-06-08 03:35:00,529,860.192322,643.609985
2023-06-08 03:35:00,530,860.192322,647.845215
2023-06-08 03:35:00,533,0.0,0.0
2023-06-08 03:35:00,534,0.0,0.0
2023-06-08 03:35:00,535,0.0,0.0
2023-06-08 03:35:00,536,99.0,33.5
2023-06-08 03:35:00,537,99.0,33.5
2023-06-08 03:35:00,538,104.666672,84.0
2023-06-08 03:35:00,539,0.0,0.0
2023-06-08 03:35:00,540,0.0,0.0
2023-06-08 03:35:00,541,0.0,0.0
2023-06-08 03:35:00,542,0.0,0.0
2023-06-08 03:35:00,544,0.0,0.0
2023-06-08 03:35:00,545,1012.0,795.0
2023-06-08 03:35:00,546,350.0,200.0
2023-06-08 03:35:00,547,397.0,200.0
2023-06-08 03:35:00,548,302.0,242.0
2023-06-08 03:35:00,549,0.0,0.0
2023-06-08 03:35:00,550,0.0,0.0
2023-06-08 03:35:00,552,0.0,0.0
2023-06-08 03:35:00,553,0.0,0.0
2023-06-08 03:40:00,1,0.0,0.0
2023-06-08 03:40:00,2,0.0,0.0
2023-06-08 03:40:00,3,0.0,0.0
2023-06-08 03:40:00,4,394.305298,364.991486
2023-06-08 03:40:00,5,408.741028,364.991486
2023-06-08 03:40:00,6,0.0,0.0
2023-06-08 03:40:00,7,0.0,0.0
2023-06-08 03:40:00,8,415.893829,364.991486
2023-06-08 03:40:00,9,0.0,0.0
2023-06-08 03:40:00,10,440.656952,364.32193
2023-06-08 03:40:00,11,0.0,0.0
2023-06-08 03:40:00,12,350.0,200.0
2023-06-08 03:40:00,15,419.70874,395.968506
2023-06-08 03:40:00,16,415.424683,396.151611
2023-06-08 03:40:00,17,390.216003,379.819733
2023-06-08 03:40:00,18,383.686127,379.993195
2023-06-08 03:40:00,27,615.0,615.0
2023-06-08 03:40:00,28,612.0,612.0
2023-06-08 03:40:00,29,612.0,612.0
2023-06-08 03:40:00,33,0.0,0.0
2023-06-08 03:40:00,36,999.0,795.0
2023-06-08 03:40:00,37,993.0,795.0
2023-06-08 03:40:00,43,383.036865,281.0
2023-06-08 03:40:00,46,506.0,448.198425
2023-06-08 03:40:00,47,439.644562,409.996735
2023-06-08 03:40:00,48,456.0,409.897614
2023-06-08 03:40:00,49,0.0,0.0
2023-06-08 03:40:00,50,0.0,0.0
2023-06-08 03:40:00,51,463.0,405.012726
2023-06-08 03:40:00,52,0.0,0.0
2023-06-08 03:40:00,53,0.0,0.0
2023-06-08 03:40:00,54,0.0,0.0
2023-06-08 03:40:00,55,0.0,0.0
2023-06-08 03:40:00,56,0.0,0.0
2023-06-08 03:40:00,57,0.0,0.0
2023-06-08 03:40:00,58,0.0,0.0
2023-06-08 03:40:00,59,0.0,0.0
2023-06-08 03:40:00,60,0.0,0.0
2023-06-08 03:40:00,61,463.0,280.0
2023-06-08 03:40:00,62,0.0,0.0
2023-06-08 03:40:00,63,0.0,0.0
2023-06-08 03:40:00,64,329.851349,280.907257
2023-06-08 03:40:00,65,0.0,0.0
2023-06-08 03:40:00,66,371.279999,331.714874
2023-06-08 03:40:00,67,372.059998,336.99649
2023-06-08 03:40:00,68,372.059998,324.67276
2023-06-08 03:40:00,69,763.823547,670.220703
2023-06-08 03:40:00,70,762.264709,670.621338
2023-06-08 03:40:00,71,0.0,0.0
2023-06-08 03:40:00,72,0.0,0.0
2023-06-08 03:40:00,73,0.0,0.0
2023-06-08 03:40:00,74,0.0,0.0
2023-06-08 03:40:00,75,0.0,0.0
2023-06-08 03:40:00,76,0.0,0.0
2023-06-08 03:40:00,77,0.0,0.0
2023-06-08 03:40:00,78,164.0,115.0
2023-06-08 03:40:00,79,164.0,115.0
2023-06-08 03:40:00,80,165.0,126.0
2023-06-08 03:40:00,83,371.230408,340.302216
2023-06-08 03:40:00,84,0.0,0.0
2023-06-08 03:40:00,85,345.590668,320.0
2023-06-08 03:40:00,86,0.0,0.0
2023-06-08 03:40:00,87,390.779541,329.782074
2023-06-08 03:40:00,88,0.0,0.0
2023-06-08 03:40:00,89,455.993927,380.018097
2023-06-08 03:40:00,90,380.018097,310.0
2023-06-08 03:40:00,91,751.679382,750.0
2023-06-08 03:40:00,92,736.708557,736.708557
2023-06-08 03:40:00,95,0.0,0.0
2023-06-08 03:40:00,96,0.0,0.0
2023-06-08 03:40:00,97,0.0,0.0
2023-06-08 03:40:00,98,0.0,0.0
2023-06-08 03:40:00,99,352.859711,261.0
2023-06-08 03:40:00,100,0.0,0.0
2023-06-08 03:40:00,101,0.0,0.0
2023-06-08 03:40:00,102,0.0,0.0
2023-06-08 03:40:00,103,0.0,0.0
2023-06-08 03:40:00,104,0.0,0.0
2023-06-08 03:40:00,105,0.0,0.0
2023-06-08 03:40:00,106,0.0,0.0
2023-06-08 03:40:00,107,0.0,0.0
2023-06-08 03:40:00,108,0.0,0.0
2023-06-08 03:40:00,112,0.0,0.0
2023-06-08 03:40:00,113,41.0,30.0
2023-06-08 03:40:00,114,10.0,9.0
2023-06-08 03:40:00,115,0.0,0.0
2023-06-08 03:40:00,116,874.635315,750.045654
2023-06-08 03:40:00,117,0.0,0.0
2023-06-08 03:40:00,118,0.0,0.0
2023-06-08 03:40:00,119,0.0,0.0
2023-06-08 03:40:00,120,0.0,0.0
2023-06-08 03:40:00,126,0.0,0.0
2023-06-08 03:40:00,127,0.0,0.0
2023-06-08 03:40:00,128,1002.0,750.0
2023-06-08 03:40:00,129,999.0,750.0
2023-06-08 03:40:00,130,0.0,0.0
2023-06-08 03:40:00,131,990.0,718.0
2023-06-08 03:40:00,132,955.0,758.0
2023-06-08 03:40:00,133,977.0,755.0
2023-06-08 03:40:00,134,0.0,0.0
2023-06-08 03:40:00,135,291.0,210.0
2023-06-08 03:40:00,136,164.5,109.996994
2023-06-08 03:40:00,137,164.5,109.996994
2023-06-08 03:40:00,138,186.0,124.0
2023-06-08 03:40:00,139,0.0,0.0
2023-06-08 03:40:00,140,0.0,0.0
2023-06-08 03:40:00,141,0.0,0.0
2023-06-08 03:40:00,142,172.0,88.0
2023-06-08 03:40:00,143,172.0,89.143059
2023-06-08 03:40:00,144,177.0,104.0
2023-06-08 03:40:00,145,170.0,88.436272
2023-06-08 03:40:00,146,170.0,88.436272
2023-06-08 03:40:00,147,175.0,104.0
2023-06-08 03:40:00,150,0.0,0.0
2023-06-08 03:40:00,151,0.0,0.0
2023-06-08 03:40:00,152,0.0,0.0
2023-06-08 03:40:00,153,0.0,0.0
2023-06-08 03:40:00,154,0.0,0.0
2023-06-08 03:40:00,155,0.0,0.0
2023-06-08 03:40:00,156,411.0,350.0
2023-06-08 03:40:00,158,0.0,0.0
2023-06-08 03:40:00,159,0.0,0.0
2023-06-08 03:40:00,160,0.0,0.0
2023-06-08 03:40:00,161,0.0,0.0
2023-06-08 03:40:00,162,0.0,0.0
2023-06-08 03:40:00,166,0.0,0.0
2023-06-08 03:40:00,167,0.0,0.0
2023-06-08 03:40:00,168,0.0,0.0
2023-06-08 03:40:00,169,0.0,0.0
2023-06-08 03:40:00,170,0.0,0.0
2023-06-08 03:40:00,171,0.0,0.0
2023-06-08 03:40:00,172,0.0,0.0
2023-06-08 03:40:00,173,0.0,0.0
2023-06-08 03:40:00,174,0.0,0.0
2023-06-08 03:40:00,175,298.0,162.0
2023-06-08 03:40:00,176,298.0,163.895782
2023-06-08 03:40:00,177,299.0,216.0
2023-06-08 03:40:00,178,0.0,0.0
2023-06-08 03:40:00,179,0.0,0.0
2023-06-08 03:40:00,180,0.0,0.0
2023-06-08 03:40:00,181,0.0,0.0
2023-06-08 03:40:00,182,0.0,0.0
2023-06-08 03:40:00,183,0.0,0.0
2023-06-08 03:40:00,184,0.0,0.0
2023-06-08 03:40:00,185,0.0,0.0
2023-06-08 03:40:00,186,0.0,0.0
2023-06-08 03:40:00,187,0.0,0.0
2023-06-08 03:40:00,188,0.0,0.0
2023-06-08 03:40:00,189,0.0,0.0
2023-06-08 03:40:00,190,1000.0,795.0
2023-06-08 03:40:00,191,1000.0,795.0
2023-06-08 03:40:00,193,0.0,0.0
2023-06-08 03:40:00,194,0.0,0.0
2023-06-08 03:40:00,195,0.0,0.0
2023-06-08 03:40:00,196,0.0,0.0
2023-06-08 03:40:00,197,0.0,0.0
2023-06-08 03:40:00,198,200.0,120.0
2023-06-08 03:40:00,200,0.0,0.0
2023-06-08 03:40:00,207,0.0,0.0
2023-06-08 03:40:00,208,0.0,0.0
2023-06-08 03:40:00,209,0.0,0.0
2023-06-08 03:40:00,210,0.0,0.0
2023-06-08 03:40:00,211,0.0,0.0
2023-06-08 03:40:00,212,0.0,0.0
2023-06-08 03:40:00,213,0.0,0.0
2023-06-08 03:40:00,214,78.0,67.0
2023-06-08 03:40:00,215,78.0,67.0
2023-06-08 03:40:00,216,81.333336,67.0
2023-06-08 03:40:00,217,0.0,0.0
2023-06-08 03:40:00,218,27.0,20.99826
2023-06-08 03:40:00,219,0.0,0.0
2023-06-08 03:40:00,220,0.0,0.0
2023-06-08 03:40:00,231,0.0,0.0
2023-06-08 03:40:00,232,0.0,0.0
2023-06-08 03:40:00,233,0.0,0.0
2023-06-08 03:40:00,234,0.0,0.0
2023-06-08 03:40:00,237,0.0,0.0
2023-06-08 03:40:00,238,0.0,0.0
2023-06-08 03:40:00,240,294.0,200.0
2023-06-08 03:40:00,241,142.0,100.0
2023-06-08 03:40:00,242,0.0,0.0
2023-06-08 03:40:00,243,0.0,0.0
2023-06-08 03:40:00,244,0.0,0.0
2023-06-08 03:40:00,247,0.0,0.0
2023-06-08 03:40:00,248,0.0,0.0
2023-06-08 03:40:00,249,0.0,0.0
2023-06-08 03:40:00,250,0.0,0.0
2023-06-08 03:40:00,251,0.0,0.0
2023-06-08 03:40:00,252,0.0,0.0
2023-06-08 03:40:00,253,0.0,0.0
2023-06-08 03:40:00,254,0.0,0.0
2023-06-08 03:40:00,255,0.0,0.0
2023-06-08 03:40:00,256,0.0,0.0
2023-06-08 03:40:00,257,0.0,0.0
2023-06-08 03:40:00,258,0.0,0.0
2023-06-08 03:40:00,259,0.0,0.0
2023-06-08 03:40:00,260,0.0,0.0
2023-06-08 03:40:00,264,10.0,5.000229
2023-06-08 03:40:00,265,0.0,0.0
2023-06-08 03:40:00,266,300.0,230.0
2023-06-08 03:40:00,267,0.0,0.0
2023-06-08 03:40:00,268,0.0,0.0
2023-06-08 03:40:00,269,0.0,0.0
2023-06-08 03:40:00,270,0.0,0.0
2023-06-08 03:40:00,271,0.0,0.0
2023-06-08 03:40:00,272,0.0,0.0
2023-06-08 03:40:00,273,0.0,0.0
2023-06-08 03:40:00,274,0.0,0.0
2023-06-08 03:40:00,275,0.0,0.0
2023-06-08 03:40:00,276,0.0,0.0
2023-06-08 03:40:00,277,0.0,0.0
2023-06-08 03:40:00,278,0.0,0.0
2023-06-08 03:40:00,279,0.0,0.0
2023-06-08 03:40:00,280,0.0,0.0
2023-06-08 03:40:00,281,0.0,0.0
2023-06-08 03:40:00,282,0.0,0.0
2023-06-08 03:40:00,283,0.0,0.0
2023-06-08 03:40:00,284,0.0,0.0
2023-06-08 03:40:00,285,0.0,0.0
2023-06-08 03:40:00,286,0.0,0.0
2023-06-08 03:40:00,287,0.0,0.0
2023-06-08 03:40:00,288,0.0,0.0
2023-06-08 03:40:00,289,0.0,0.0
2023-06-08 03:40:00,290,0.0,0.0
2023-06-08 03:40:00,291,99.0,53.403198
2023-06-08 03:40:00,292,99.0,53.025528
2023-06-08 03:40:00,293,0.0,0.0
2023-06-08 03:40:00,294,106.0,84.0
2023-06-08 03:40:00,299,0.0,0.0
2023-06-08 03:40:00,300,0.0,0.0
2023-06-08 03:40:00,301,0.0,0.0
2023-06-08 03:40:00,302,0.0,0.0
2023-06-08 03:40:00,303,0.0,0.0
2023-06-08 03:40:00,304,0.0,0.0
2023-06-08 03:40:00,305,394.0,310.000916
2023-06-08 03:40:00,306,375.0,297.007629
2023-06-08 03:40:00,307,303.684296,207.007019
2023-06-08 03:40:00,308,0.0,0.0
2023-06-08 03:40:00,309,0.0,0.0
2023-06-08 03:40:00,310,0.0,0.0
2023-06-08 03:40:00,311,0.0,0.0
2023-06-08 03:40:00,312,0.0,0.0
2023-06-08 03:40:00,313,0.0,0.0
2023-06-08 03:40:00,314,0.0,0.0
2023-06-08 03:40:00,315,0.0,0.0
2023-06-08 03:40:00,316,0.0,0.0
2023-06-08 03:40:00,317,0.0,0.0
2023-06-08 03:40:00,318,0.0,0.0
2023-06-08 03:40:00,319,0.0,0.0
2023-06-08 03:40:00,320,0.0,0.0
2023-06-08 03:40:00,321,0.0,0.0
2023-06-08 03:40:00,322,0.0,0.0
2023-06-08 03:40:00,323,0.0,0.0
2023-06-08 03:40:00,324,0.0,0.0
2023-06-08 03:40:00,325,0.0,0.0
2023-06-08 03:40:00,326,0.0,0.0
2023-06-08 03:40:00,327,0.0,0.0
2023-06-08 03:40:00,328,0.0,0.0
2023-06-08 03:40:00,329,0.0,0.0
2023-06-08 03:40:00,330,0.0,0.0
2023-06-08 03:40:00,331,815.968628,644.627686
2023-06-08 03:40:00,332,0.0,0.0
2023-06-08 03:40:00,333,0.0,0.0
2023-06-08 03:40:00,334,0.0,0.0
2023-06-08 03:40:00,335,0.0,0.0
2023-06-08 03:40:00,336,0.0,0.0
2023-06-08 03:40:00,337,0.0,0.0
2023-06-08 03:40:00,338,0.0,0.0
2023-06-08 03:40:00,339,0.0,0.0
2023-06-08 03:40:00,340,818.0,680.484863
2023-06-08 03:40:00,341,817.0,676.502197
2023-06-08 03:40:00,342,166.0,135.0
2023-06-08 03:40:00,343,0.0,0.0
2023-06-08 03:40:00,344,0.0,0.0
2023-06-08 03:40:00,345,0.0,0.0
2023-06-08 03:40:00,346,0.0,0.0
2023-06-08 03:40:00,347,163.0,163.0
2023-06-08 03:40:00,348,161.5,119.991135
2023-06-08 03:40:00,349,161.5,119.991135
2023-06-08 03:40:00,350,0.0,0.0
2023-06-08 03:40:00,351,128.666672,119.991135
2023-06-08 03:40:00,352,0.0,0.0
2023-06-08 03:40:00,353,0.0,0.0
2023-06-08 03:40:00,354,0.0,0.0
2023-06-08 03:40:00,355,0.0,0.0
2023-06-08 03:40:00,356,25.0,10.0
2023-06-08 03:40:00,357,0.0,0.0
2023-06-08 03:40:00,358,0.0,0.0
2023-06-08 03:40:00,359,0.0,0.0
2023-06-08 03:40:00,360,22.5,7.0
2023-06-08 03:40:00,361,0.0,0.0
2023-06-08 03:40:00,362,22.5,7.0
2023-06-08 03:40:00,363,22.5,10.0
2023-06-08 03:40:00,364,771.056763,665.0
2023-06-08 03:40:00,365,0.0,0.0
2023-06-08 03:40:00,366,0.0,0.0
2023-06-08 03:40:00,367,410.312134,355.0
2023-06-08 03:40:00,368,0.0,0.0
2023-06-08 03:40:00,369,0.0,0.0
2023-06-08 03:40:00,370,0.0,0.0
2023-06-08 03:40:00,371,0.0,0.0
2023-06-08 03:40:00,372,0.0,0.0
2023-06-08 03:40:00,373,0.0,0.0
2023-06-08 03:40:00,374,0.0,0.0
2023-06-08 03:40:00,375,0.0,0.0
2023-06-08 03:40:00,376,0.0,0.0
2023-06-08 03:40:00,377,0.0,0.0
2023-06-08 03:40:00,378,0.0,0.0
2023-06-08 03:40:00,379,0.0,0.0
2023-06-08 03:40:00,380,0.0,0.0
2023-06-08 03:40:00,381,0.0,0.0
2023-06-08 03:40:00,382,0.0,0.0
2023-06-08 03:40:00,383,0.0,0.0
2023-06-08 03:40:00,384,0.0,0.0
2023-06-08 03:40:00,385,0.0,0.0
2023-06-08 03:40:00,386,0.0,0.0
2023-06-08 03:40:00,387,0.0,0.0
2023-06-08 03:40:00,388,0.0,0.0
2023-06-08 03:40:00,389,0.0,0.0
2023-06-08 03:40:00,390,0.0,0.0
2023-06-08 03:40:00,419,0.0,0.0
2023-06-08 03:40:00,420,0.0,0.0
2023-06-08 03:40:00,421,0.0,0.0
2023-06-08 03:40:00,422,266.0,186.0
2023-06-08 03:40:00,423,266.0,186.0
2023-06-08 03:40:00,432,307.0,220.0
2023-06-08 03:40:00,433,385.560486,267.0
2023-06-08 03:40:00,434,283.0,189.016327
2023-06-08 03:40:00,435,283.0,189.016327
2023-06-08 03:40:00,436,285.5,189.016327
2023-06-08 03:40:00,437,285.5,189.016327
2023-06-08 03:40:00,438,287.0,206.0
2023-06-08 03:40:00,439,289.0,206.0
2023-06-08 03:40:00,440,168.0,120.0
2023-06-08 03:40:00,441,168.0,120.0
2023-06-08 03:40:00,442,176.0,120.0
2023-06-08 03:40:00,443,0.0,0.0
2023-06-08 03:40:00,444,0.0,0.0
2023-06-08 03:40:00,450,233.0,130.414734
2023-06-08 03:40:00,451,137.0,85.0
2023-06-08 03:40:00,452,0.0,0.0
2023-06-08 03:40:00,453,0.0,0.0
2023-06-08 03:40:00,459,395.603119,276.0
2023-06-08 03:40:00,467,10.75862,5.000153
2023-06-08 03:40:00,468,10.75862,4.000366
2023-06-08 03:40:00,469,0.0,0.0
2023-06-08 03:40:00,471,5.067958,0.0
2023-06-08 03:40:00,472,243.0,180.0
2023-06-08 03:40:00,473,122.0,90.0
2023-06-08 03:40:00,474,230.0,180.0
2023-06-08 03:40:00,475,129.0,89.996033
2023-06-08 03:40:00,477,0.0,0.0
2023-06-08 03:40:00,478,0.0,0.0
2023-06-08 03:40:00,479,0.0,0.0
2023-06-08 03:40:00,480,0.0,0.0
2023-06-08 03:40:00,481,0.0,0.0
2023-06-08 03:40:00,482,0.0,0.0
2023-06-08 03:40:00,485,0.0,0.0
2023-06-08 03:40:00,486,0.0,0.0
2023-06-08 03:40:00,487,0.0,0.0
2023-06-08 03:40:00,488,0.0,0.0
2023-06-08 03:40:00,489,1002.0,795.0
2023-06-08 03:40:00,490,1002.0,795.0
2023-06-08 03:40:00,491,969.0,791.0
2023-06-08 03:40:00,492,0.0,0.0
2023-06-08 03:40:00,493,995.0,795.0
2023-06-08 03:40:00,494,994.0,795.0
2023-06-08 03:40:00,495,0.0,0.0
2023-06-08 03:40:00,496,0.0,0.0
2023-06-08 03:40:00,497,0.0,0.0
2023-06-08 03:40:00,498,0.0,0.0
2023-06-08 03:40:00,499,0.0,0.0
2023-06-08 03:40:00,501,299.0,167.006409
2023-06-08 03:40:00,502,167.0,167.0
2023-06-08 03:40:00,503,292.0,204.0
2023-06-08 03:40:00,507,0.0,0.0
2023-06-08 03:40:00,508,0.0,0.0
2023-06-08 03:40:00,511,0.0,0.0
2023-06-08 03:40:00,512,0.0,0.0
2023-06-08 03:40:00,513,338.0,150.0
2023-06-08 03:40:00,514,134.0,120.0
2023-06-08 03:40:00,516,0.0,0.0
2023-06-08 03:40:00,521,939.0,770.797791
2023-06-08 03:40:00,522,939.0,763.03894
2023-06-08 03:40:00,523,0.0,0.0
2023-06-08 03:40:00,524,0.0,0.0
2023-06-08 03:40:00,525,0.0,0.0
2023-06-08 03:40:00,526,233.965576,131.0
2023-06-08 03:40:00,527,1357.0,1058.099976
2023-06-08 03:40:00,528,131.0,131.0
2023-06-08 03:40:00,529,860.192322,638.171143
2023-06-08 03:40:00,530,860.192322,643.913269
2023-06-08 03:40:00,533,0.0,0.0
2023-06-08 03:40:00,534,0.0,0.0
2023-06-08 03:40:00,535,0.0,0.0
2023-06-08 03:40:00,536,99.0,33.5
2023-06-08 03:40:00,537,99.0,33.5
2023-06-08 03:40:00,538,104.666672,84.0
2023-06-08 03:40:00,539,0.0,0.0
2023-06-08 03:40:00,540,0.0,0.0
2023-06-08 03:40:00,541,0.0,0.0
2023-06-08 03:40:00,542,0.0,0.0
2023-06-08 03:40:00,544,0.0,0.0
2023-06-08 03:40:00,545,1012.0,795.0
2023-06-08 03:40:00,546,350.0,200.0
2023-06-08 03:40:00,547,397.0,200.0
2023-06-08 03:40:00,548,302.0,242.0
2023-06-08 03:40:00,549,0.0,0.0
2023-06-08 03:40:00,550,0.0,0.0
2023-06-08 03:40:00,552,0.0,0.0
2023-06-08 03:40:00,553,0.0,0.0
2023-06-08 03:45:00,1,0.0,0.0
2023-06-08 03:45:00,2,0.0,0.0
2023-06-08 03:45:00,3,0.0,0.0
2023-06-08 03:45:00,4,380.836517,364.991486
2023-06-08 03:45:00,5,406.449768,364.991486
2023-06-08 03:45:00,6,0.0,0.0
2023-06-08 03:45:00,7,0.0,0.0
2023-06-08 03:45:00,8,417.209534,364.991486
2023-06-08 03:45:00,9,0.0,0.0
2023-06-08 03:45:00,10,441.380066,364.32193
2023-06-08 03:45:00,11,0.0,0.0
2023-06-08 03:45:00,12,350.0,200.0
2023-06-08 03:45:00,15,427.529907,395.80835
2023-06-08 03:45:00,16,427.620605,396.060059
2023-06-08 03:45:00,17,400.855988,379.819733
2023-06-08 03:45:00,18,379.993195,379.993195
2023-06-08 03:45:00,27,615.0,615.0
2023-06-08 03:45:00,28,612.0,612.0
2023-06-08 03:45:00,29,612.0,612.0
2023-06-08 03:45:00,33,0.0,0.0
2023-06-08 03:45:00,36,999.0,795.0
2023-06-08 03:45:00,37,993.0,795.0
2023-06-08 03:45:00,43,383.903473,281.0
2023-06-08 03:45:00,46,506.0,445.009064
2023-06-08 03:45:00,47,448.95639,409.996735
2023-06-08 03:45:00,48,456.0,409.897614
2023-06-08 03:45:00,49,0.0,0.0
2023-06-08 03:45:00,50,0.0,0.0
2023-06-08 03:45:00,51,463.0,405.012726
2023-06-08 03:45:00,52,0.0,0.0
2023-06-08 03:45:00,53,0.0,0.0
2023-06-08 03:45:00,54,0.0,0.0
2023-06-08 03:45:00,55,0.0,0.0
2023-06-08 03:45:00,56,0.0,0.0
2023-06-08 03:45:00,57,0.0,0.0
2023-06-08 03:45:00,58,0.0,0.0
2023-06-08 03:45:00,59,0.0,0.0
2023-06-08 03:45:00,60,0.0,0.0
2023-06-08 03:45:00,61,463.0,280.0
2023-06-08 03:45:00,62,0.0,0.0
2023-06-08 03:45:00,63,0.0,0.0
2023-06-08 03:45:00,64,320.533112,280.907257
2023-06-08 03:45:00,65,0.0,0.0
2023-06-08 03:45:00,66,371.279999,331.714874
2023-06-08 03:45:00,67,337.122223,336.99649
2023-06-08 03:45:00,68,324.67276,324.67276
2023-06-08 03:45:00,69,725.97522,670.220703
2023-06-08 03:45:00,70,762.264709,670.621338
2023-06-08 03:45:00,71,0.0,0.0
2023-06-08 03:45:00,72,0.0,0.0
2023-06-08 03:45:00,73,0.0,0.0
2023-06-08 03:45:00,74,0.0,0.0
2023-06-08 03:45:00,75,0.0,0.0
2023-06-08 03:45:00,76,0.0,0.0
2023-06-08 03:45:00,77,0.0,0.0
2023-06-08 03:45:00,78,164.0,115.0
2023-06-08 03:45:00,79,164.0,115.0
2023-06-08 03:45:00,80,165.0,126.0
2023-06-08 03:45:00,83,376.827484,340.302216
2023-06-08 03:45:00,84,0.0,0.0
2023-06-08 03:45:00,85,371.264008,320.0
2023-06-08 03:45:00,86,0.0,0.0
2023-06-08 03:45:00,87,387.356964,329.782074
2023-06-08 03:45:00,88,0.0,0.0
2023-06-08 03:45:00,89,380.018127,380.018097
2023-06-08 03:45:00,90,380.018097,310.0
2023-06-08 03:45:00,91,751.679382,750.0
2023-06-08 03:45:00,92,736.708557,736.708557
2023-06-08 03:45:00,95,0.0,0.0
2023-06-08 03:45:00,96,0.0,0.0
2023-06-08 03:45:00,97,0.0,0.0
2023-06-08 03:45:00,98,0.0,0.0
2023-06-08 03:45:00,99,357.033173,261.0
2023-06-08 03:45:00,100,0.0,0.0
2023-06-08 03:45:00,101,0.0,0.0
2023-06-08 03:45:00,102,0.0,0.0
2023-06-08 03:45:00,103,0.0,0.0
2023-06-08 03:45:00,104,0.0,0.0
2023-06-08 03:45:00,105,0.0,0.0
2023-06-08 03:45:00,106,0.0,0.0
2023-06-08 03:45:00,107,0.0,0.0
2023-06-08 03:45:00,108,0.0,0.0
2023-06-08 03:45:00,112,0.0,0.0
2023-06-08 03:45:00,113,41.0,30.0
2023-06-08 03:45:00,114,10.0,9.0
2023-06-08 03:45:00,115,0.0,0.0
2023-06-08 03:45:00,116,854.420471,750.045654
2023-06-08 03:45:00,117,0.0,0.0
2023-06-08 03:45:00,118,0.0,0.0
2023-06-08 03:45:00,119,0.0,0.0
2023-06-08 03:45:00,120,0.0,0.0
2023-06-08 03:45:00,126,0.0,0.0
2023-06-08 03:45:00,127,0.0,0.0
2023-06-08 03:45:00,128,1002.0,750.0
2023-06-08 03:45:00,129,999.0,750.0
2023-06-08 03:45:00,130,0.0,0.0
2023-06-08 03:45:00,131,990.0,718.0
2023-06-08 03:45:00,132,955.0,758.0
2023-06-08 03:45:00,133,977.0,755.0
2023-06-08 03:45:00,134,0.0,0.0
2023-06-08 03:45:00,135,210.000031,210.0
2023-06-08 03:45:00,136,164.5,151.999664
2023-06-08 03:45:00,137,164.5,151.999664
2023-06-08 03:45:00,138,186.0,171.780228
2023-06-08 03:45:00,139,0.0,0.0
2023-06-08 03:45:00,140,0.0,0.0
2023-06-08 03:45:00,141,0.0,0.0
2023-06-08 03:45:00,142,172.0,88.0
2023-06-08 03:45:00,143,172.0,88.907463
2023-06-08 03:45:00,144,177.0,104.0
2023-06-08 03:45:00,145,170.0,88.436272
2023-06-08 03:45:00,146,170.0,88.436272
2023-06-08 03:45:00,147,175.0,104.0
2023-06-08 03:45:00,150,0.0,0.0
2023-06-08 03:45:00,151,0.0,0.0
2023-06-08 03:45:00,152,0.0,0.0
2023-06-08 03:45:00,153,0.0,0.0
2023-06-08 03:45:00,154,0.0,0.0
2023-06-08 03:45:00,155,0.0,0.0
2023-06-08 03:45:00,156,411.0,350.0
2023-06-08 03:45:00,158,0.0,0.0
2023-06-08 03:45:00,159,0.0,0.0
2023-06-08 03:45:00,160,0.0,0.0
2023-06-08 03:45:00,161,0.0,0.0
2023-06-08 03:45:00,162,0.0,0.0
2023-06-08 03:45:00,166,0.0,0.0
2023-06-08 03:45:00,167,0.0,0.0
2023-06-08 03:45:00,168,0.0,0.0
2023-06-08 03:45:00,169,0.0,0.0
2023-06-08 03:45:00,170,0.0,0.0
2023-06-08 03:45:00,171,0.0,0.0
2023-06-08 03:45:00,172,0.0,0.0
2023-06-08 03:45:00,173,0.0,0.0
2023-06-08 03:45:00,174,0.0,0.0
2023-06-08 03:45:00,175,298.0,162.0
2023-06-08 03:45:00,176,298.0,164.048431
2023-06-08 03:45:00,177,299.0,216.0
2023-06-08 03:45:00,178,0.0,0.0
2023-06-08 03:45:00,179,0.0,0.0
2023-06-08 03:45:00,180,0.0,0.0
2023-06-08 03:45:00,181,0.0,0.0
2023-06-08 03:45:00,182,0.0,0.0
2023-06-08 03:45:00,183,0.0,0.0
2023-06-08 03:45:00,184,0.0,0.0
2023-06-08 03:45:00,185,0.0,0.0
2023-06-08 03:45:00,186,0.0,0.0
2023-06-08 03:45:00,187,0.0,0.0
2023-06-08 03:45:00,188,0.0,0.0
2023-06-08 03:45:00,189,0.0,0.0
2023-06-08 03:45:00,190,1000.0,795.0
2023-06-08 03:45:00,191,1000.0,795.0
2023-06-08 03:45:00,193,0.0,0.0
2023-06-08 03:45:00,194,0.0,0.0
2023-06-08 03:45:00,195,0.0,0.0
2023-06-08 03:45:00,196,0.0,0.0
2023-06-08 03:45:00,197,0.0,0.0
2023-06-08 03:45:00,198,200.0,120.0
2023-06-08 03:45:00,200,0.0,0.0
2023-06-08 03:45:00,207,0.0,0.0
2023-06-08 03:45:00,208,0.0,0.0
2023-06-08 03:45:00,209,0.0,0.0
2023-06-08 03:45:00,210,0.0,0.0
2023-06-08 03:45:00,211,0.0,0.0
2023-06-08 03:45:00,212,0.0,0.0
2023-06-08 03:45:00,213,0.0,0.0
2023-06-08 03:45:00,214,78.0,67.0
2023-06-08 03:45:00,215,78.0,67.0
2023-06-08 03:45:00,216,81.333336,67.0
2023-06-08 03:45:00,217,0.0,0.0
2023-06-08 03:45:00,218,27.0,20.99826
2023-06-08 03:45:00,219,0.0,0.0
2023-06-08 03:45:00,220,0.0,0.0
2023-06-08 03:45:00,231,0.0,0.0
2023-06-08 03:45:00,232,0.0,0.0
2023-06-08 03:45:00,233,0.0,0.0
2023-06-08 03:45:00,234,0.0,0.0
2023-06-08 03:45:00,237,0.0,0.0
2023-06-08 03:45:00,238,0.0,0.0
2023-06-08 03:45:00,240,294.0,200.0
2023-06-08 03:45:00,241,142.0,100.0
2023-06-08 03:45:00,242,0.0,0.0
2023-06-08 03:45:00,243,0.0,0.0
2023-06-08 03:45:00,244,0.0,0.0
2023-06-08 03:45:00,247,0.0,0.0
2023-06-08 03:45:00,248,0.0,0.0
2023-06-08 03:45:00,249,0.0,0.0
2023-06-08 03:45:00,250,0.0,0.0
2023-06-08 03:45:00,251,0.0,0.0
2023-06-08 03:45:00,252,0.0,0.0
2023-06-08 03:45:00,253,0.0,0.0
2023-06-08 03:45:00,254,0.0,0.0
2023-06-08 03:45:00,255,0.0,0.0
2023-06-08 03:45:00,256,0.0,0.0
2023-06-08 03:45:00,257,0.0,0.0
2023-06-08 03:45:00,258,0.0,0.0
2023-06-08 03:45:00,259,0.0,0.0
2023-06-08 03:45:00,260,0.0,0.0
2023-06-08 03:45:00,264,10.0,5.000229
2023-06-08 03:45:00,265,0.0,0.0
2023-06-08 03:45:00,266,300.0,230.0
2023-06-08 03:45:00,267,0.0,0.0
2023-06-08 03:45:00,268,0.0,0.0
2023-06-08 03:45:00,269,0.0,0.0
2023-06-08 03:45:00,270,0.0,0.0
2023-06-08 03:45:00,271,0.0,0.0
2023-06-08 03:45:00,272,0.0,0.0
2023-06-08 03:45:00,273,0.0,0.0
2023-06-08 03:45:00,274,0.0,0.0
2023-06-08 03:45:00,275,0.0,0.0
2023-06-08 03:45:00,276,0.0,0.0
2023-06-08 03:45:00,277,0.0,0.0
2023-06-08 03:45:00,278,0.0,0.0
2023-06-08 03:45:00,279,0.0,0.0
2023-06-08 03:45:00,280,0.0,0.0
2023-06-08 03:45:00,281,0.0,0.0
2023-06-08 03:45:00,282,0.0,0.0
2023-06-08 03:45:00,283,0.0,0.0
2023-06-08 03:45:00,284,0.0,0.0
2023-06-08 03:45:00,285,0.0,0.0
2023-06-08 03:45:00,286,0.0,0.0
2023-06-08 03:45:00,287,0.0,0.0
2023-06-08 03:45:00,288,0.0,0.0
2023-06-08 03:45:00,289,0.0,0.0
2023-06-08 03:45:00,290,0.0,0.0
2023-06-08 03:45:00,291,99.0,53.460419
2023-06-08 03:45:00,292,99.0,53.042694
2023-06-08 03:45:00,293,0.0,0.0
2023-06-08 03:45:00,294,106.0,84.0
2023-06-08 03:45:00,299,0.0,0.0
2023-06-08 03:45:00,300,0.0,0.0
2023-06-08 03:45:00,301,0.0,0.0
2023-06-08 03:45:00,302,0.0,0.0
2023-06-08 03:45:00,303,0.0,0.0
2023-06-08 03:45:00,304,0.0,0.0
2023-06-08 03:45:00,305,394.0,310.000916
2023-06-08 03:45:00,306,375.0,297.007629
2023-06-08 03:45:00,307,304.063477,207.007019
2023-06-08 03:45:00,308,0.0,0.0
2023-06-08 03:45:00,309,0.0,0.0
2023-06-08 03:45:00,310,0.0,0.0
2023-06-08 03:45:00,311,0.0,0.0
2023-06-08 03:45:00,312,0.0,0.0
2023-06-08 03:45:00,313,0.0,0.0
2023-06-08 03:45:00,314,0.0,0.0
2023-06-08 03:45:00,315,0.0,0.0
2023-06-08 03:45:00,316,0.0,0.0
2023-06-08 03:45:00,317,0.0,0.0
2023-06-08 03:45:00,318,0.0,0.0
2023-06-08 03:45:00,319,0.0,0.0
2023-06-08 03:45:00,320,0.0,0.0
2023-06-08 03:45:00,321,0.0,0.0
2023-06-08 03:45:00,322,0.0,0.0
2023-06-08 03:45:00,323,0.0,0.0
2023-06-08 03:45:00,324,0.0,0.0
2023-06-08 03:45:00,325,0.0,0.0
2023-06-08 03:45:00,326,0.0,0.0
2023-06-08 03:45:00,327,0.0,0.0
2023-06-08 03:45:00,328,0.0,0.0
2023-06-08 03:45:00,329,0.0,0.0
2023-06-08 03:45:00,330,0.0,0.0
2023-06-08 03:45:00,331,815.968628,644.669189
2023-06-08 03:45:00,332,0.0,0.0
2023-06-08 03:45:00,333,0.0,0.0
2023-06-08 03:45:00,334,0.0,0.0
2023-06-08 03:45:00,335,0.0,0.0
2023-06-08 03:45:00,336,0.0,0.0
2023-06-08 03:45:00,337,0.0,0.0
2023-06-08 03:45:00,338,0.0,0.0
2023-06-08 03:45:00,339,0.0,0.0
2023-06-08 03:45:00,340,818.0,680.858154
2023-06-08 03:45:00,341,789.698303,676.2948
2023-06-08 03:45:00,342,166.0,135.0
2023-06-08 03:45:00,343,0.0,0.0
2023-06-08 03:45:00,344,0.0,0.0
2023-06-08 03:45:00,345,0.0,0.0
2023-06-08 03:45:00,346,0.0,0.0
2023-06-08 03:45:00,347,163.0,163.0
2023-06-08 03:45:00,348,161.5,119.991135
2023-06-08 03:45:00,349,161.5,119.991135
2023-06-08 03:45:00,350,0.0,0.0
2023-06-08 03:45:00,351,128.666672,119.991135
2023-06-08 03:45:00,352,0.0,0.0
2023-06-08 03:45:00,353,0.0,0.0
2023-06-08 03:45:00,354,0.0,0.0
2023-06-08 03:45:00,355,0.0,0.0
2023-06-08 03:45:00,356,25.0,10.0
2023-06-08 03:45:00,357,0.0,0.0
2023-06-08 03:45:00,358,0.0,0.0
2023-06-08 03:45:00,359,0.0,0.0
2023-06-08 03:45:00,360,22.5,7.0
2023-06-08 03:45:00,361,0.0,0.0
2023-06-08 03:45:00,362,22.5,7.0
2023-06-08 03:45:00,363,22.5,10.0
2023-06-08 03:45:00,364,771.056763,665.0
2023-06-08 03:45:00,365,0.0,0.0
2023-06-08 03:45:00,366,0.0,0.0
2023-06-08 03:45:00,367,410.112183,355.0
2023-06-08 03:45:00,368,0.0,0.0
2023-06-08 03:45:00,369,0.0,0.0
2023-06-08 03:45:00,370,0.0,0.0
2023-06-08 03:45:00,371,0.0,0.0
2023-06-08 03:45:00,372,0.0,0.0
2023-06-08 03:45:00,373,0.0,0.0
2023-06-08 03:45:00,374,0.0,0.0
2023-06-08 03:45:00,375,0.0,0.0
2023-06-08 03:45:00,376,0.0,0.0
2023-06-08 03:45:00,377,0.0,0.0
2023-06-08 03:45:00,378,0.0,0.0
2023-06-08 03:45:00,379,0.0,0.0
2023-06-08 03:45:00,380,0.0,0.0
2023-06-08 03:45:00,381,0.0,0.0
2023-06-08 03:45:00,382,0.0,0.0
2023-06-08 03:45:00,383,0.0,0.0
2023-06-08 03:45:00,384,0.0,0.0
2023-06-08 03:45:00,385,0.0,0.0
2023-06-08 03:45:00,386,0.0,0.0
2023-06-08 03:45:00,387,0.0,0.0
2023-06-08 03:45:00,388,0.0,0.0
2023-06-08 03:45:00,389,0.0,0.0
2023-06-08 03:45:00,390,0.0,0.0
2023-06-08 03:45:00,419,0.0,0.0
2023-06-08 03:45:00,420,0.0,0.0
2023-06-08 03:45:00,421,0.0,0.0
2023-06-08 03:45:00,422,266.0,186.0
2023-06-08 03:45:00,423,266.0,186.0
2023-06-08 03:45:00,432,307.0,220.0
2023-06-08 03:45:00,433,388.179565,267.0
2023-06-08 03:45:00,434,283.0,189.016327
2023-06-08 03:45:00,435,283.0,189.016327
2023-06-08 03:45:00,436,199.943909,189.016327
2023-06-08 03:45:00,437,199.89743,189.016327
2023-06-08 03:45:00,438,287.0,206.0
2023-06-08 03:45:00,439,218.646591,206.0
2023-06-08 03:45:00,440,168.0,120.0
2023-06-08 03:45:00,441,168.0,120.0
2023-06-08 03:45:00,442,176.0,120.0
2023-06-08 03:45:00,443,0.0,0.0
2023-06-08 03:45:00,444,0.0,0.0
2023-06-08 03:45:00,450,233.0,130.368958
2023-06-08 03:45:00,451,137.0,85.0
2023-06-08 03:45:00,452,0.0,0.0
2023-06-08 03:45:00,453,0.0,0.0
2023-06-08 03:45:00,459,396.130859,276.0
2023-06-08 03:45:00,467,10.75862,5.000153
2023-06-08 03:45:00,468,10.75862,4.000366
2023-06-08 03:45:00,469,0.0,0.0
2023-06-08 03:45:00,471,3.713683,0.0
2023-06-08 03:45:00,472,189.890945,180.0
2023-06-08 03:45:00,473,102.351456,90.0
2023-06-08 03:45:00,474,181.053864,180.0
2023-06-08 03:45:00,475,91.563927,89.996033
2023-06-08 03:45:00,477,0.0,0.0
2023-06-08 03:45:00,478,0.0,0.0
2023-06-08 03:45:00,479,0.0,0.0
2023-06-08 03:45:00,480,0.0,0.0
2023-06-08 03:45:00,481,0.0,0.0
2023-06-08 03:45:00,482,0.0,0.0
2023-06-08 03:45:00,485,0.0,0.0
2023-06-08 03:45:00,486,0.0,0.0
2023-06-08 03:45:00,487,0.0,0.0
2023-06-08 03:45:00,488,0.0,0.0
2023-06-08 03:45:00,489,1002.0,795.0
2023-06-08 03:45:00,490,1002.0,795.0
2023-06-08 03:45:00,491,969.0,791.0
2023-06-08 03:45:00,492,0.0,0.0
2023-06-08 03:45:00,493,995.0,795.0
2023-06-08 03:45:00,494,994.0,795.0
2023-06-08 03:45:00,495,0.0,0.0
2023-06-08 03:45:00,496,0.0,0.0
2023-06-08 03:45:00,497,0.0,0.0
2023-06-08 03:45:00,498,0.0,0.0
2023-06-08 03:45:00,499,0.0,0.0
2023-06-08 03:45:00,501,299.0,167.006409
2023-06-08 03:45:00,502,168.636108,168.636108
2023-06-08 03:45:00,503,292.0,204.0
2023-06-08 03:45:00,507,0.0,0.0
2023-06-08 03:45:00,508,0.0,0.0
2023-06-08 03:45:00,511,0.0,0.0
2023-06-08 03:45:00,512,0.0,0.0
2023-06-08 03:45:00,513,338.0,150.0
2023-06-08 03:45:00,514,134.0,120.0
2023-06-08 03:45:00,516,0.0,0.0
2023-06-08 03:45:00,521,939.0,764.671509
2023-06-08 03:45:00,522,939.0,756.362915
2023-06-08 03:45:00,523,0.0,0.0
2023-06-08 03:45:00,524,0.0,0.0
2023-06-08 03:45:00,525,0.0,0.0
2023-06-08 03:45:00,526,234.537781,131.0
2023-06-08 03:45:00,527,1357.0,1058.099976
2023-06-08 03:45:00,528,131.0,131.0
2023-06-08 03:45:00,529,860.192322,632.105774
2023-06-08 03:45:00,530,860.192322,626.650269
2023-06-08 03:45:00,533,0.0,0.0
2023-06-08 03:45:00,534,0.0,0.0
2023-06-08 03:45:00,535,0.0,0.0
2023-06-08 03:45:00,536,99.0,33.5
2023-06-08 03:45:00,537,99.0,33.5
2023-06-08 03:45:00,538,104.666672,84.0
2023-06-08 03:45:00,539,0.0,0.0
2023-06-08 03:45:00,540,0.0,0.0
2023-06-08 03:45:00,541,0.0,0.0
2023-06-08 03:45:00,542,0.0,0.0
2023-06-08 03:45:00,544,0.0,0.0
2023-06-08 03:45:00,545,1012.0,795.0
2023-06-08 03:45:00,546,350.0,200.0
2023-06-08 03:45:00,547,397.0,200.0
2023-06-08 03:45:00,548,302.0,242.0
2023-06-08 03:45:00,549,0.0,0.0
2023-06-08 03:45:00,550,0.0,0.0
2023-06-08 03:45:00,552,0.0,0.0
2023-06-08 03:45:00,553,0.0,0.0
2023-06-08 03:50:00,1,0.0,0.0
2023-06-08 03:50:00,2,0.0,0.0
2023-06-08 03:50:00,3,0.0,0.0
2023-06-08 03:50:00,4,417.513947,364.991486
2023-06-08 03:50:00,5,417.707733,364.991486
2023-06-08 03:50:00,6,0.0,0.0
2023-06-08 03:50:00,7,0.0,0.0
2023-06-08 03:50:00,8,419.856781,364.991486
2023-06-08 03:50:00,9,0.0,0.0
2023-06-08 03:50:00,10,441.491272,364.371613
2023-06-08 03:50:00,11,0.0,0.0
2023-06-08 03:50:00,12,350.0,200.0
2023-06-08 03:50:00,15,427.739319,396.060059
2023-06-08 03:50:00,16,423.030273,395.968506
2023-06-08 03:50:00,17,402.592712,379.819733
2023-06-08 03:50:00,18,404.363159,379.993195
2023-06-08 03:50:00,27,615.0,615.0
2023-06-08 03:50:00,28,612.0,612.0
2023-06-08 03:50:00,29,612.0,612.0
2023-06-08 03:50:00,33,0.0,0.0
2023-06-08 03:50:00,36,999.0,795.0
2023-06-08 03:50:00,37,993.0,795.0
2023-06-08 03:50:00,43,384.534973,281.0
2023-06-08 03:50:00,46,506.0,454.251099
2023-06-08 03:50:00,47,460.831879,409.996735
2023-06-08 03:50:00,48,456.0,410.591827
2023-06-08 03:50:00,49,0.0,0.0
2023-06-08 03:50:00,50,0.0,0.0
2023-06-08 03:50:00,51,463.0,405.012726
2023-06-08 03:50:00,52,0.0,0.0
2023-06-08 03:50:00,53,0.0,0.0
2023-06-08 03:50:00,54,0.0,0.0
2023-06-08 03:50:00,55,0.0,0.0
2023-06-08 03:50:00,56,0.0,0.0
2023-06-08 03:50:00,57,0.0,0.0
2023-06-08 03:50:00,58,0.0,0.0
2023-06-08 03:50:00,59,0.0,0.0
2023-06-08 03:50:00,60,0.0,0.0
2023-06-08 03:50:00,61,463.0,280.0
2023-06-08 03:50:00,62,0.0,0.0
2023-06-08 03:50:00,63,0.0,0.0
2023-06-08 03:50:00,64,333.060638,280.882477
2023-06-08 03:50:00,65,0.0,0.0
2023-06-08 03:50:00,66,371.279999,331.714874
2023-06-08 03:50:00,67,338.228851,336.99649
2023-06-08 03:50:00,68,372.059998,324.69754
2023-06-08 03:50:00,69,724.135193,670.220703
2023-06-08 03:50:00,70,741.640076,670.621338
2023-06-08 03:50:00,71,0.0,0.0
2023-06-08 03:50:00,72,0.0,0.0
2023-06-08 03:50:00,73,0.0,0.0
2023-06-08 03:50:00,74,0.0,0.0
2023-06-08 03:50:00,75,0.0,0.0
2023-06-08 03:50:00,76,0.0,0.0
2023-06-08 03:50:00,77,0.0,0.0
2023-06-08 03:50:00,78,164.0,115.0
2023-06-08 03:50:00,79,164.0,115.0
2023-06-08 03:50:00,80,165.0,126.0
2023-06-08 03:50:00,83,393.155731,340.302216
2023-06-08 03:50:00,84,0.0,0.0
2023-06-08 03:50:00,85,372.532623,320.0
2023-06-08 03:50:00,86,0.0,0.0
2023-06-08 03:50:00,87,396.063263,329.782074
2023-06-08 03:50:00,88,0.0,0.0
2023-06-08 03:50:00,89,455.993927,380.018097
2023-06-08 03:50:00,90,380.018097,310.0
2023-06-08 03:50:00,91,751.679382,750.0
2023-06-08 03:50:00,92,736.708557,736.708557
2023-06-08 03:50:00,95,0.0,0.0
2023-06-08 03:50:00,96,0.0,0.0
2023-06-08 03:50:00,97,0.0,0.0
2023-06-08 03:50:00,98,0.0,0.0
2023-06-08 03:50:00,99,356.677643,261.0
2023-06-08 03:50:00,100,0.0,0.0
2023-06-08 03:50:00,101,0.0,0.0
2023-06-08 03:50:00,102,0.0,0.0
2023-06-08 03:50:00,103,0.0,0.0
2023-06-08 03:50:00,104,0.0,0.0
2023-06-08 03:50:00,105,0.0,0.0
2023-06-08 03:50:00,106,0.0,0.0
2023-06-08 03:50:00,107,0.0,0.0
2023-06-08 03:50:00,108,0.0,0.0
2023-06-08 03:50:00,112,0.0,0.0
2023-06-08 03:50:00,113,41.0,30.0
2023-06-08 03:50:00,114,10.0,9.0
2023-06-08 03:50:00,115,0.0,0.0
2023-06-08 03:50:00,116,911.446228,750.045654
2023-06-08 03:50:00,117,0.0,0.0
2023-06-08 03:50:00,118,0.0,0.0
2023-06-08 03:50:00,119,0.0,0.0
2023-06-08 03:50:00,120,0.0,0.0
2023-06-08 03:50:00,126,0.0,0.0
2023-06-08 03:50:00,127,0.0,0.0
2023-06-08 03:50:00,128,1002.0,750.0
2023-06-08 03:50:00,129,999.0,750.0
2023-06-08 03:50:00,130,0.0,0.0
2023-06-08 03:50:00,131,990.0,718.0
2023-06-08 03:50:00,132,955.0,758.0
2023-06-08 03:50:00,133,977.0,755.0
2023-06-08 03:50:00,134,0.0,0.0
2023-06-08 03:50:00,135,210.000031,210.0
2023-06-08 03:50:00,136,164.5,145.524429
2023-06-08 03:50:00,137,164.5,145.524429
2023-06-08 03:50:00,138,186.0,164.414307
2023-06-08 03:50:00,139,0.0,0.0
2023-06-08 03:50:00,140,0.0,0.0
2023-06-08 03:50:00,141,0.0,0.0
2023-06-08 03:50:00,142,172.0,88.0
2023-06-08 03:50:00,143,172.0,89.143059
2023-06-08 03:50:00,144,177.0,104.0
2023-06-08 03:50:00,145,170.0,88.436272
2023-06-08 03:50:00,146,170.0,88.436272
2023-06-08 03:50:00,147,175.0,104.0
2023-06-08 03:50:00,150,0.0,0.0
2023-06-08 03:50:00,151,0.0,0.0
2023-06-08 03:50:00,152,0.0,0.0
2023-06-08 03:50:00,153,0.0,0.0
2023-06-08 03:50:00,154,0.0,0.0
2023-06-08 03:50:00,155,0.0,0.0
2023-06-08 03:50:00,156,411.0,350.0
2023-06-08 03:50:00,158,0.0,0.0
2023-06-08 03:50:00,159,0.0,0.0
2023-06-08 03:50:00,160,0.0,0.0
2023-06-08 03:50:00,161,0.0,0.0
2023-06-08 03:50:00,162,300.0,220.0
2023-06-08 03:50:00,166,0.0,0.0
2023-06-08 03:50:00,167,0.0,0.0
2023-06-08 03:50:00,168,0.0,0.0
2023-06-08 03:50:00,169,0.0,0.0
2023-06-08 03:50:00,170,0.0,0.0
2023-06-08 03:50:00,171,0.0,0.0
2023-06-08 03:50:00,172,0.0,0.0
2023-06-08 03:50:00,173,0.0,0.0
2023-06-08 03:50:00,174,0.0,0.0
2023-06-08 03:50:00,175,298.0,162.0
2023-06-08 03:50:00,176,298.0,163.838593
2023-06-08 03:50:00,177,299.0,216.0
2023-06-08 03:50:00,178,0.0,0.0
2023-06-08 03:50:00,179,0.0,0.0
2023-06-08 03:50:00,180,0.0,0.0
2023-06-08 03:50:00,181,0.0,0.0
2023-06-08 03:50:00,182,0.0,0.0
2023-06-08 03:50:00,183,0.0,0.0
2023-06-08 03:50:00,184,0.0,0.0
2023-06-08 03:50:00,185,0.0,0.0
2023-06-08 03:50:00,186,0.0,0.0
2023-06-08 03:50:00,187,0.0,0.0
2023-06-08 03:50:00,188,0.0,0.0
2023-06-08 03:50:00,189,0.0,0.0
2023-06-08 03:50:00,190,1000.0,795.0
2023-06-08 03:50:00,191,1000.0,795.0
2023-06-08 03:50:00,193,0.0,0.0
2023-06-08 03:50:00,194,0.0,0.0
2023-06-08 03:50:00,195,0.0,0.0
2023-06-08 03:50:00,196,0.0,0.0
2023-06-08 03:50:00,197,0.0,0.0
2023-06-08 03:50:00,198,200.0,120.0
2023-06-08 03:50:00,200,0.0,0.0
2023-06-08 03:50:00,207,0.0,0.0
2023-06-08 03:50:00,208,0.0,0.0
2023-06-08 03:50:00,209,0.0,0.0
2023-06-08 03:50:00,210,0.0,0.0
2023-06-08 03:50:00,211,0.0,0.0
2023-06-08 03:50:00,212,0.0,0.0
2023-06-08 03:50:00,213,0.0,0.0
2023-06-08 03:50:00,214,78.0,67.0
2023-06-08 03:50:00,215,78.0,67.0
2023-06-08 03:50:00,216,81.333336,67.0
2023-06-08 03:50:00,217,0.0,0.0
2023-06-08 03:50:00,218,27.0,20.99826
2023-06-08 03:50:00,219,0.0,0.0
2023-06-08 03:50:00,220,0.0,0.0
2023-06-08 03:50:00,231,0.0,0.0
2023-06-08 03:50:00,232,0.0,0.0
2023-06-08 03:50:00,233,0.0,0.0
2023-06-08 03:50:00,234,0.0,0.0
2023-06-08 03:50:00,237,0.0,0.0
2023-06-08 03:50:00,238,0.0,0.0
2023-06-08 03:50:00,240,294.0,200.0
2023-06-08 03:50:00,241,142.0,100.0
2023-06-08 03:50:00,242,0.0,0.0
2023-06-08 03:50:00,243,0.0,0.0
2023-06-08 03:50:00,244,0.0,0.0
2023-06-08 03:50:00,247,0.0,0.0
2023-06-08 03:50:00,248,0.0,0.0
2023-06-08 03:50:00,249,0.0,0.0
2023-06-08 03:50:00,250,0.0,0.0
2023-06-08 03:50:00,251,0.0,0.0
2023-06-08 03:50:00,252,0.0,0.0
2023-06-08 03:50:00,253,0.0,0.0
2023-06-08 03:50:00,254,0.0,0.0
2023-06-08 03:50:00,255,0.0,0.0
2023-06-08 03:50:00,256,0.0,0.0
2023-06-08 03:50:00,257,0.0,0.0
2023-06-08 03:50:00,258,0.0,0.0
2023-06-08 03:50:00,259,0.0,0.0
2023-06-08 03:50:00,260,0.0,0.0
2023-06-08 03:50:00,264,10.0,5.000229
2023-06-08 03:50:00,265,0.0,0.0
2023-06-08 03:50:00,266,300.0,230.0
2023-06-08 03:50:00,267,0.0,0.0
2023-06-08 03:50:00,268,0.0,0.0
2023-06-08 03:50:00,269,0.0,0.0
2023-06-08 03:50:00,270,0.0,0.0
2023-06-08 03:50:00,271,0.0,0.0
2023-06-08 03:50:00,272,0.0,0.0
2023-06-08 03:50:00,273,0.0,0.0
2023-06-08 03:50:00,274,0.0,0.0
2023-06-08 03:50:00,275,0.0,0.0
2023-06-08 03:50:00,276,0.0,0.0
2023-06-08 03:50:00,277,0.0,0.0
2023-06-08 03:50:00,278,0.0,0.0
2023-06-08 03:50:00,279,0.0,0.0
2023-06-08 03:50:00,280,0.0,0.0
2023-06-08 03:50:00,281,0.0,0.0
2023-06-08 03:50:00,282,0.0,0.0
2023-06-08 03:50:00,283,0.0,0.0
2023-06-08 03:50:00,284,0.0,0.0
2023-06-08 03:50:00,285,0.0,0.0
2023-06-08 03:50:00,286,0.0,0.0
2023-06-08 03:50:00,287,0.0,0.0
2023-06-08 03:50:00,288,0.0,0.0
2023-06-08 03:50:00,289,0.0,0.0
2023-06-08 03:50:00,290,0.0,0.0
2023-06-08 03:50:00,291,99.0,53.403198
2023-06-08 03:50:00,292,99.0,53.014084
2023-06-08 03:50:00,293,0.0,0.0
2023-06-08 03:50:00,294,106.0,84.0
2023-06-08 03:50:00,299,0.0,0.0
2023-06-08 03:50:00,300,0.0,0.0
2023-06-08 03:50:00,301,0.0,0.0
2023-06-08 03:50:00,302,0.0,0.0
2023-06-08 03:50:00,303,0.0,0.0
2023-06-08 03:50:00,304,0.0,0.0
2023-06-08 03:50:00,305,394.0,310.000916
2023-06-08 03:50:00,306,375.0,297.007629
2023-06-08 03:50:00,307,304.750366,207.007019
2023-06-08 03:50:00,308,0.0,0.0
2023-06-08 03:50:00,309,0.0,0.0
2023-06-08 03:50:00,310,0.0,0.0
2023-06-08 03:50:00,311,0.0,0.0
2023-06-08 03:50:00,312,0.0,0.0
2023-06-08 03:50:00,313,0.0,0.0
2023-06-08 03:50:00,314,0.0,0.0
2023-06-08 03:50:00,315,0.0,0.0
2023-06-08 03:50:00,316,0.0,0.0
2023-06-08 03:50:00,317,0.0,0.0
2023-06-08 03:50:00,318,0.0,0.0
2023-06-08 03:50:00,319,0.0,0.0
2023-06-08 03:50:00,320,0.0,0.0
2023-06-08 03:50:00,321,0.0,0.0
2023-06-08 03:50:00,322,0.0,0.0
2023-06-08 03:50:00,323,0.0,0.0
2023-06-08 03:50:00,324,0.0,0.0
2023-06-08 03:50:00,325,0.0,0.0
2023-06-08 03:50:00,326,0.0,0.0
2023-06-08 03:50:00,327,0.0,0.0
2023-06-08 03:50:00,328,0.0,0.0
2023-06-08 03:50:00,329,0.0,0.0
2023-06-08 03:50:00,330,0.0,0.0
2023-06-08 03:50:00,331,815.968628,644.627686
2023-06-08 03:50:00,332,0.0,0.0
2023-06-08 03:50:00,333,0.0,0.0
2023-06-08 03:50:00,334,0.0,0.0
2023-06-08 03:50:00,335,0.0,0.0
2023-06-08 03:50:00,336,0.0,0.0
2023-06-08 03:50:00,337,0.0,0.0
2023-06-08 03:50:00,338,0.0,0.0
2023-06-08 03:50:00,339,0.0,0.0
2023-06-08 03:50:00,340,818.0,681.438965
2023-06-08 03:50:00,341,785.23468,676.170288
2023-06-08 03:50:00,342,166.0,135.0
2023-06-08 03:50:00,343,0.0,0.0
2023-06-08 03:50:00,344,0.0,0.0
2023-06-08 03:50:00,345,0.0,0.0
2023-06-08 03:50:00,346,0.0,0.0
2023-06-08 03:50:00,347,163.0,163.0
2023-06-08 03:50:00,348,161.5,119.991135
2023-06-08 03:50:00,349,161.5,119.991135
2023-06-08 03:50:00,350,0.0,0.0
2023-06-08 03:50:00,351,128.666672,119.991135
2023-06-08 03:50:00,352,0.0,0.0
2023-06-08 03:50:00,353,0.0,0.0
2023-06-08 03:50:00,354,0.0,0.0
2023-06-08 03:50:00,355,0.0,0.0
2023-06-08 03:50:00,356,25.0,10.0
2023-06-08 03:50:00,357,0.0,0.0
2023-06-08 03:50:00,358,0.0,0.0
2023-06-08 03:50:00,359,0.0,0.0
2023-06-08 03:50:00,360,22.5,7.0
2023-06-08 03:50:00,361,0.0,0.0
2023-06-08 03:50:00,362,22.5,7.0
2023-06-08 03:50:00,363,22.5,10.0
2023-06-08 03:50:00,364,771.056763,665.0
2023-06-08 03:50:00,365,0.0,0.0
2023-06-08 03:50:00,366,0.0,0.0
2023-06-08 03:50:00,367,410.812134,355.0
2023-06-08 03:50:00,368,0.0,0.0
2023-06-08 03:50:00,369,0.0,0.0
2023-06-08 03:50:00,370,0.0,0.0
2023-06-08 03:50:00,371,0.0,0.0
2023-06-08 03:50:00,372,0.0,0.0
2023-06-08 03:50:00,373,0.0,0.0
2023-06-08 03:50:00,374,0.0,0.0
2023-06-08 03:50:00,375,0.0,0.0
2023-06-08 03:50:00,376,0.0,0.0
2023-06-08 03:50:00,377,0.0,0.0
2023-06-08 03:50:00,378,0.0,0.0
2023-06-08 03:50:00,379,0.0,0.0
2023-06-08 03:50:00,380,0.0,0.0
2023-06-08 03:50:00,381,0.0,0.0
2023-06-08 03:50:00,382,0.0,0.0
2023-06-08 03:50:00,383,0.0,0.0
2023-06-08 03:50:00,384,0.0,0.0
2023-06-08 03:50:00,385,0.0,0.0
2023-06-08 03:50:00,386,0.0,0.0
2023-06-08 03:50:00,387,0.0,0.0
2023-06-08 03:50:00,388,0.0,0.0
2023-06-08 03:50:00,389,0.0,0.0
2023-06-08 03:50:00,390,0.0,0.0
2023-06-08 03:50:00,419,0.0,0.0
2023-06-08 03:50:00,420,0.0,0.0
2023-06-08 03:50:00,421,0.0,0.0
2023-06-08 03:50:00,422,266.0,186.0
2023-06-08 03:50:00,423,266.0,186.0
2023-06-08 03:50:00,432,307.0,220.0
2023-06-08 03:50:00,433,388.520538,267.0
2023-06-08 03:50:00,434,283.0,189.016327
2023-06-08 03:50:00,435,283.0,189.016327
2023-06-08 03:50:00,436,196.426651,189.016327
2023-06-08 03:50:00,437,196.006546,189.016327
2023-06-08 03:50:00,438,287.0,206.0
2023-06-08 03:50:00,439,222.799072,206.0
2023-06-08 03:50:00,440,168.0,120.0
2023-06-08 03:50:00,441,168.0,120.0
2023-06-08 03:50:00,442,176.0,120.0
2023-06-08 03:50:00,443,0.0,0.0
2023-06-08 03:50:00,444,0.0,0.0
2023-06-08 03:50:00,450,233.0,130.414734
2023-06-08 03:50:00,451,137.0,85.0
2023-06-08 03:50:00,452,0.0,0.0
2023-06-08 03:50:00,453,0.0,0.0
2023-06-08 03:50:00,459,396.776031,276.0
2023-06-08 03:50:00,467,10.75862,5.000153
2023-06-08 03:50:00,468,10.75862,4.000366
2023-06-08 03:50:00,469,0.0,0.0
2023-06-08 03:50:00,471,4.545582,0.0
2023-06-08 03:50:00,472,191.069885,180.0
2023-06-08 03:50:00,473,105.136063,90.0
2023-06-08 03:50:00,474,180.913177,180.0
2023-06-08 03:50:00,475,95.376091,89.996033
2023-06-08 03:50:00,477,0.0,0.0
2023-06-08 03:50:00,478,0.0,0.0
2023-06-08 03:50:00,479,0.0,0.0
2023-06-08 03:50:00,480,0.0,0.0
2023-06-08 03:50:00,481,0.0,0.0
2023-06-08 03:50:00,482,0.0,0.0
2023-06-08 03:50:00,485,0.0,0.0
2023-06-08 03:50:00,486,0.0,0.0
2023-06-08 03:50:00,487,0.0,0.0
2023-06-08 03:50:00,488,0.0,0.0
2023-06-08 03:50:00,489,1002.0,795.0
2023-06-08 03:50:00,490,1002.0,795.0
2023-06-08 03:50:00,491,969.0,791.0
2023-06-08 03:50:00,492,0.0,0.0
2023-06-08 03:50:00,493,995.0,795.0
2023-06-08 03:50:00,494,994.0,795.0
2023-06-08 03:50:00,495,0.0,0.0
2023-06-08 03:50:00,496,0.0,0.0
2023-06-08 03:50:00,497,0.0,0.0
2023-06-08 03:50:00,498,0.0,0.0
2023-06-08 03:50:00,499,0.0,0.0
2023-06-08 03:50:00,501,299.0,167.006409
2023-06-08 03:50:00,502,174.175293,174.175293
2023-06-08 03:50:00,503,292.0,204.0
2023-06-08 03:50:00,507,0.0,0.0
2023-06-08 03:50:00,508,0.0,0.0
2023-06-08 03:50:00,511,0.0,0.0
2023-06-08 03:50:00,512,0.0,0.0
2023-06-08 03:50:00,513,338.0,150.0
2023-06-08 03:50:00,514,134.0,120.0
2023-06-08 03:50:00,516,0.0,0.0
2023-06-08 03:50:00,521,939.0,771.363281
2023-06-08 03:50:00,522,939.0,781.52594
2023-06-08 03:50:00,523,0.0,0.0
2023-06-08 03:50:00,524,0.0,0.0
2023-06-08 03:50:00,525,0.0,0.0
2023-06-08 03:50:00,526,234.629333,131.0
2023-06-08 03:50:00,527,1357.0,1058.099976
2023-06-08 03:50:00,528,131.0,131.0
2023-06-08 03:50:00,529,860.192322,647.133545
2023-06-08 03:50:00,530,860.192322,646.415649
2023-06-08 03:50:00,533,0.0,0.0
2023-06-08 03:50:00,534,0.0,0.0
2023-06-08 03:50:00,535,0.0,0.0
2023-06-08 03:50:00,536,99.0,33.5
2023-06-08 03:50:00,537,99.0,33.5
2023-06-08 03:50:00,538,104.666672,84.0
2023-06-08 03:50:00,539,0.0,0.0
2023-06-08 03:50:00,540,0.0,0.0
2023-06-08 03:50:00,541,0.0,0.0
2023-06-08 03:50:00,542,0.0,0.0
2023-06-08 03:50:00,544,0.0,0.0
2023-06-08 03:50:00,545,1012.0,795.0
2023-06-08 03:50:00,546,350.0,200.0
2023-06-08 03:50:00,547,397.0,200.0
2023-06-08 03:50:00,548,302.0,242.0
2023-06-08 03:50:00,549,0.0,0.0
2023-06-08 03:50:00,550,0.0,0.0
2023-06-08 03:50:00,552,0.0,0.0
2023-06-08 03:50:00,553,0.0,0.0
2023-06-08 03:55:00,1,0.0,0.0
2023-06-08 03:55:00,2,0.0,0.0
2023-06-08 03:55:00,3,0.0,0.0
2023-06-08 03:55:00,4,396.743195,364.991486
2023-06-08 03:55:00,5,412.183105,364.991486
2023-06-08 03:55:00,6,0.0,0.0
2023-06-08 03:55:00,7,0.0,0.0
2023-06-08 03:55:00,8,416.89566,364.991486
2023-06-08 03:55:00,9,0.0,0.0
2023-06-08 03:55:00,10,441.782135,364.371613
2023-06-08 03:55:00,11,0.0,0.0
2023-06-08 03:55:00,12,350.0,200.0
2023-06-08 03:55:00,15,404.923187,395.80835
2023-06-08 03:55:00,16,407.504059,396.678101
2023-06-08 03:55:00,17,379.819733,379.819733
2023-06-08 03:55:00,18,379.993195,379.993195
2023-06-08 03:55:00,27,615.0,615.0
2023-06-08 03:55:00,28,612.0,612.0
2023-06-08 03:55:00,29,612.0,612.0
2023-06-08 03:55:00,33,0.0,0.0
2023-06-08 03:55:00,36,999.0,795.0
2023-06-08 03:55:00,37,993.0,795.0
2023-06-08 03:55:00,43,382.756256,281.0
2023-06-08 03:55:00,46,506.0,445.009064
2023-06-08 03:55:00,47,462.986359,409.996735
2023-06-08 03:55:00,48,456.0,410.591827
2023-06-08 03:55:00,49,0.0,0.0
2023-06-08 03:55:00,50,0.0,0.0
2023-06-08 03:55:00,51,463.0,405.012726
2023-06-08 03:55:00,52,0.0,0.0
2023-06-08 03:55:00,53,0.0,0.0
2023-06-08 03:55:00,54,0.0,0.0
2023-06-08 03:55:00,55,0.0,0.0
2023-06-08 03:55:00,56,0.0,0.0
2023-06-08 03:55:00,57,0.0,0.0
2023-06-08 03:55:00,58,0.0,0.0
2023-06-08 03:55:00,59,0.0,0.0
2023-06-08 03:55:00,60,0.0,0.0
2023-06-08 03:55:00,61,463.0,280.0
2023-06-08 03:55:00,62,0.0,0.0
2023-06-08 03:55:00,63,0.0,0.0
2023-06-08 03:55:00,64,332.105286,280.907257
2023-06-08 03:55:00,65,0.0,0.0
2023-06-08 03:55:00,66,371.279999,331.714874
2023-06-08 03:55:00,67,372.059998,336.99649
2023-06-08 03:55:00,68,372.059998,324.67276
2023-06-08 03:55:00,69,763.823547,670.0
2023-06-08 03:55:00,70,762.264709,670.564209
2023-06-08 03:55:00,71,0.0,0.0
2023-06-08 03:55:00,72,0.0,0.0
2023-06-08 03:55:00,73,0.0,0.0
2023-06-08 03:55:00,74,0.0,0.0
2023-06-08 03:55:00,75,0.0,0.0
2023-06-08 03:55:00,76,0.0,0.0
2023-06-08 03:55:00,77,0.0,0.0
2023-06-08 03:55:00,78,164.0,115.0
2023-06-08 03:55:00,79,164.0,115.0
2023-06-08 03:55:00,80,165.0,126.0
2023-06-08 03:55:00,83,369.412567,340.351898
2023-06-08 03:55:00,84,0.0,0.0
2023-06-08 03:55:00,85,354.749908,320.0
2023-06-08 03:55:00,86,0.0,0.0
2023-06-08 03:55:00,87,389.090973,329.782074
2023-06-08 03:55:00,88,0.0,0.0
2023-06-08 03:55:00,89,455.993927,380.018097
2023-06-08 03:55:00,90,380.018097,310.0
2023-06-08 03:55:00,91,751.679382,750.0
2023-06-08 03:55:00,92,736.708557,736.708557
2023-06-08 03:55:00,95,0.0,0.0
2023-06-08 03:55:00,96,0.0,0.0
2023-06-08 03:55:00,97,0.0,0.0
2023-06-08 03:55:00,98,0.0,0.0
2023-06-08 03:55:00,99,354.91095,261.0
2023-06-08 03:55:00,100,0.0,0.0
2023-06-08 03:55:00,101,0.0,0.0
2023-06-08 03:55:00,102,0.0,0.0
2023-06-08 03:55:00,103,0.0,0.0
2023-06-08 03:55:00,104,0.0,0.0
2023-06-08 03:55:00,105,0.0,0.0
2023-06-08 03:55:00,106,0.0,0.0
2023-06-08 03:55:00,107,0.0,0.0
2023-06-08 03:55:00,108,0.0,0.0
2023-06-08 03:55:00,112,0.0,0.0
2023-06-08 03:55:00,113,41.0,30.0
2023-06-08 03:55:00,114,10.0,9.0
2023-06-08 03:55:00,115,0.0,0.0
2023-06-08 03:55:00,116,863.462524,750.045654
2023-06-08 03:55:00,117,0.0,0.0
2023-06-08 03:55:00,118,0.0,0.0
2023-06-08 03:55:00,119,0.0,0.0
2023-06-08 03:55:00,120,0.0,0.0
2023-06-08 03:55:00,126,0.0,0.0
2023-06-08 03:55:00,127,0.0,0.0
2023-06-08 03:55:00,128,1002.0,750.0
2023-06-08 03:55:00,129,999.0,750.0
2023-06-08 03:55:00,130,0.0,0.0
2023-06-08 03:55:00,131,990.0,718.0
2023-06-08 03:55:00,132,955.0,758.0
2023-06-08 03:55:00,133,977.0,755.0
2023-06-08 03:55:00,134,0.0,0.0
2023-06-08 03:55:00,135,290.487701,210.0
2023-06-08 03:55:00,136,164.5,109.996994
2023-06-08 03:55:00,137,164.5,109.996994
2023-06-08 03:55:00,138,186.0,124.0
2023-06-08 03:55:00,139,0.0,0.0
2023-06-08 03:55:00,140,0.0,0.0
2023-06-08 03:55:00,141,0.0,0.0
2023-06-08 03:55:00,142,172.0,88.0
2023-06-08 03:55:00,143,172.0,89.143059
2023-06-08 03:55:00,144,177.0,104.0
2023-06-08 03:55:00,145,170.0,88.436272
2023-06-08 03:55:00,146,170.0,88.200645
2023-06-08 03:55:00,147,175.0,104.0
2023-06-08 03:55:00,150,0.0,0.0
2023-06-08 03:55:00,151,0.0,0.0
2023-06-08 03:55:00,152,0.0,0.0
2023-06-08 03:55:00,153,0.0,0.0
2023-06-08 03:55:00,154,0.0,0.0
2023-06-08 03:55:00,155,0.0,0.0
2023-06-08 03:55:00,156,411.0,350.0
2023-06-08 03:55:00,158,0.0,0.0
2023-06-08 03:55:00,159,0.0,0.0
2023-06-08 03:55:00,160,0.0,0.0
2023-06-08 03:55:00,161,0.0,0.0
2023-06-08 03:55:00,162,300.0,220.0
2023-06-08 03:55:00,166,0.0,0.0
2023-06-08 03:55:00,167,0.0,0.0
2023-06-08 03:55:00,168,0.0,0.0
2023-06-08 03:55:00,169,0.0,0.0
2023-06-08 03:55:00,170,0.0,0.0
2023-06-08 03:55:00,171,0.0,0.0
2023-06-08 03:55:00,172,0.0,0.0
2023-06-08 03:55:00,173,0.0,0.0
2023-06-08 03:55:00,174,0.0,0.0
2023-06-08 03:55:00,175,298.0,162.0
2023-06-08 03:55:00,176,298.0,163.533417
2023-06-08 03:55:00,177,299.0,216.0
2023-06-08 03:55:00,178,0.0,0.0
2023-06-08 03:55:00,179,0.0,0.0
2023-06-08 03:55:00,180,0.0,0.0
2023-06-08 03:55:00,181,0.0,0.0
2023-06-08 03:55:00,182,0.0,0.0
2023-06-08 03:55:00,183,0.0,0.0
2023-06-08 03:55:00,184,0.0,0.0
2023-06-08 03:55:00,185,0.0,0.0
2023-06-08 03:55:00,186,0.0,0.0
2023-06-08 03:55:00,187,0.0,0.0
2023-06-08 03:55:00,188,0.0,0.0
2023-06-08 03:55:00,189,0.0,0.0
2023-06-08 03:55:00,190,1000.0,795.0
2023-06-08 03:55:00,191,1000.0,795.0
2023-06-08 03:55:00,193,0.0,0.0
2023-06-08 03:55:00,194,0.0,0.0
2023-06-08 03:55:00,195,0.0,0.0
2023-06-08 03:55:00,196,0.0,0.0
2023-06-08 03:55:00,197,0.0,0.0
2023-06-08 03:55:00,198,200.0,120.0
2023-06-08 03:55:00,200,0.0,0.0
2023-06-08 03:55:00,207,0.0,0.0
2023-06-08 03:55:00,208,0.0,0.0
2023-06-08 03:55:00,209,0.0,0.0
2023-06-08 03:55:00,210,0.0,0.0
2023-06-08 03:55:00,211,0.0,0.0
2023-06-08 03:55:00,212,0.0,0.0
2023-06-08 03:55:00,213,0.0,0.0
2023-06-08 03:55:00,214,78.0,67.0
2023-06-08 03:55:00,215,78.0,67.0
2023-06-08 03:55:00,216,81.333336,67.0
2023-06-08 03:55:00,217,0.0,0.0
2023-06-08 03:55:00,218,27.0,20.99826
2023-06-08 03:55:00,219,0.0,0.0
2023-06-08 03:55:00,220,0.0,0.0
2023-06-08 03:55:00,231,0.0,0.0
2023-06-08 03:55:00,232,0.0,0.0
2023-06-08 03:55:00,233,0.0,0.0
2023-06-08 03:55:00,234,0.0,0.0
2023-06-08 03:55:00,237,0.0,0.0
2023-06-08 03:55:00,238,0.0,0.0
2023-06-08 03:55:00,240,294.0,200.0
2023-06-08 03:55:00,241,142.0,100.0
2023-06-08 03:55:00,242,0.0,0.0
2023-06-08 03:55:00,243,0.0,0.0
2023-06-08 03:55:00,244,0.0,0.0
2023-06-08 03:55:00,247,0.0,0.0
2023-06-08 03:55:00,248,0.0,0.0
2023-06-08 03:55:00,249,0.0,0.0
2023-06-08 03:55:00,250,0.0,0.0
2023-06-08 03:55:00,251,0.0,0.0
2023-06-08 03:55:00,252,0.0,0.0
2023-06-08 03:55:00,253,0.0,0.0
2023-06-08 03:55:00,254,0.0,0.0
2023-06-08 03:55:00,255,0.0,0.0
2023-06-08 03:55:00,256,0.0,0.0
2023-06-08 03:55:00,257,0.0,0.0
2023-06-08 03:55:00,258,0.0,0.0
2023-06-08 03:55:00,259,0.0,0.0
2023-06-08 03:55:00,260,0.0,0.0
2023-06-08 03:55:00,264,10.0,5.000229
2023-06-08 03:55:00,265,0.0,0.0
2023-06-08 03:55:00,266,300.0,230.0
2023-06-08 03:55:00,267,0.0,0.0
2023-06-08 03:55:00,268,0.0,0.0
2023-06-08 03:55:00,269,0.0,0.0
2023-06-08 03:55:00,270,0.0,0.0
2023-06-08 03:55:00,271,0.0,0.0
2023-06-08 03:55:00,272,0.0,0.0
2023-06-08 03:55:00,273,0.0,0.0
2023-06-08 03:55:00,274,0.0,0.0
2023-06-08 03:55:00,275,0.0,0.0
2023-06-08 03:55:00,276,0.0,0.0
2023-06-08 03:55:00,277,0.0,0.0
2023-06-08 03:55:00,278,0.0,0.0
2023-06-08 03:55:00,279,0.0,0.0
2023-06-08 03:55:00,280,0.0,0.0
2023-06-08 03:55:00,281,0.0,0.0
2023-06-08 03:55:00,282,0.0,0.0
2023-06-08 03:55:00,283,0.0,0.0
2023-06-08 03:55:00,284,0.0,0.0
2023-06-08 03:55:00,285,0.0,0.0
2023-06-08 03:55:00,286,0.0,0.0
2023-06-08 03:55:00,287,0.0,0.0
2023-06-08 03:55:00,288,0.0,0.0
2023-06-08 03:55:00,289,0.0,0.0
2023-06-08 03:55:00,290,0.0,0.0
2023-06-08 03:55:00,291,99.0,53.443253
2023-06-08 03:55:00,292,99.0,53.014084
2023-06-08 03:55:00,293,0.0,0.0
2023-06-08 03:55:00,294,106.0,84.0
2023-06-08 03:55:00,299,0.0,0.0
2023-06-08 03:55:00,300,0.0,0.0
2023-06-08 03:55:00,301,0.0,0.0
2023-06-08 03:55:00,302,0.0,0.0
2023-06-08 03:55:00,303,0.0,0.0
2023-06-08 03:55:00,304,0.0,0.0
2023-06-08 03:55:00,305,394.0,310.000916
2023-06-08 03:55:00,306,375.0,297.007629
2023-06-08 03:55:00,307,304.568939,207.007019
2023-06-08 03:55:00,308,0.0,0.0
2023-06-08 03:55:00,309,0.0,0.0
2023-06-08 03:55:00,310,0.0,0.0
2023-06-08 03:55:00,311,0.0,0.0
2023-06-08 03:55:00,312,0.0,0.0
2023-06-08 03:55:00,313,0.0,0.0
2023-06-08 03:55:00,314,0.0,0.0
2023-06-08 03:55:00,315,0.0,0.0
2023-06-08 03:55:00,316,0.0,0.0
2023-06-08 03:55:00,317,0.0,0.0
2023-06-08 03:55:00,318,0.0,0.0
2023-06-08 03:55:00,319,0.0,0.0
2023-06-08 03:55:00,320,0.0,0.0
2023-06-08 03:55:00,321,0.0,0.0
2023-06-08 03:55:00,322,0.0,0.0
2023-06-08 03:55:00,323,0.0,0.0
2023-06-08 03:55:00,324,0.0,0.0
2023-06-08 03:55:00,325,0.0,0.0
2023-06-08 03:55:00,326,0.0,0.0
2023-06-08 03:55:00,327,0.0,0.0
2023-06-08 03:55:00,328,0.0,0.0
2023-06-08 03:55:00,329,0.0,0.0
2023-06-08 03:55:00,330,0.0,0.0
2023-06-08 03:55:00,331,811.030457,644.627686
2023-06-08 03:55:00,332,0.0,0.0
2023-06-08 03:55:00,333,0.0,0.0
2023-06-08 03:55:00,334,0.0,0.0
2023-06-08 03:55:00,335,0.0,0.0
2023-06-08 03:55:00,336,0.0,0.0
2023-06-08 03:55:00,337,0.0,0.0
2023-06-08 03:55:00,338,0.0,0.0
2023-06-08 03:55:00,339,0.0,0.0
2023-06-08 03:55:00,340,818.0,680.567749
2023-06-08 03:55:00,341,817.0,676.377686
2023-06-08 03:55:00,342,166.0,135.0
2023-06-08 03:55:00,343,0.0,0.0
2023-06-08 03:55:00,344,0.0,0.0
2023-06-08 03:55:00,345,0.0,0.0
2023-06-08 03:55:00,346,0.0,0.0
2023-06-08 03:55:00,347,163.0,163.0
2023-06-08 03:55:00,348,161.5,119.991135
2023-06-08 03:55:00,349,161.5,119.991135
2023-06-08 03:55:00,350,0.0,0.0
2023-06-08 03:55:00,351,128.666672,119.991135
2023-06-08 03:55:00,352,0.0,0.0
2023-06-08 03:55:00,353,0.0,0.0
2023-06-08 03:55:00,354,0.0,0.0
2023-06-08 03:55:00,355,0.0,0.0
2023-06-08 03:55:00,356,25.0,10.0
2023-06-08 03:55:00,357,0.0,0.0
2023-06-08 03:55:00,358,0.0,0.0
2023-06-08 03:55:00,359,0.0,0.0
2023-06-08 03:55:00,360,22.5,7.0
2023-06-08 03:55:00,361,0.0,0.0
2023-06-08 03:55:00,362,22.5,7.0
2023-06-08 03:55:00,363,22.5,10.0
2023-06-08 03:55:00,364,771.056763,665.0
2023-06-08 03:55:00,365,0.0,0.0
2023-06-08 03:55:00,366,0.0,0.0
2023-06-08 03:55:00,367,408.712524,355.0
2023-06-08 03:55:00,368,0.0,0.0
2023-06-08 03:55:00,369,0.0,0.0
2023-06-08 03:55:00,370,0.0,0.0
2023-06-08 03:55:00,371,0.0,0.0
2023-06-08 03:55:00,372,0.0,0.0
2023-06-08 03:55:00,373,0.0,0.0
2023-06-08 03:55:00,374,0.0,0.0
2023-06-08 03:55:00,375,0.0,0.0
2023-06-08 03:55:00,376,0.0,0.0
2023-06-08 03:55:00,377,0.0,0.0
2023-06-08 03:55:00,378,0.0,0.0
2023-06-08 03:55:00,379,0.0,0.0
2023-06-08 03:55:00,380,0.0,0.0
2023-06-08 03:55:00,381,0.0,0.0
2023-06-08 03:55:00,382,0.0,0.0
2023-06-08 03:55:00,383,0.0,0.0
2023-06-08 03:55:00,384,0.0,0.0
2023-06-08 03:55:00,385,0.0,0.0
2023-06-08 03:55:00,386,0.0,0.0
2023-06-08 03:55:00,387,0.0,0.0
2023-06-08 03:55:00,388,0.0,0.0
2023-06-08 03:55:00,389,0.0,0.0
2023-06-08 03:55:00,390,0.0,0.0
2023-06-08 03:55:00,419,0.0,0.0
2023-06-08 03:55:00,420,0.0,0.0
2023-06-08 03:55:00,421,0.0,0.0
2023-06-08 03:55:00,422,266.0,186.0
2023-06-08 03:55:00,423,266.0,186.0
2023-06-08 03:55:00,432,307.0,220.0
2023-06-08 03:55:00,433,385.771667,267.0
2023-06-08 03:55:00,434,283.0,189.016327
2023-06-08 03:55:00,435,283.0,189.016327
2023-06-08 03:55:00,436,285.5,189.016327
2023-06-08 03:55:00,437,285.5,189.016327
2023-06-08 03:55:00,438,287.0,206.0
2023-06-08 03:55:00,439,289.0,206.0
2023-06-08 03:55:00,440,168.0,120.0
2023-06-08 03:55:00,441,168.0,120.0
2023-06-08 03:55:00,442,176.0,120.0
2023-06-08 03:55:00,443,0.0,0.0
2023-06-08 03:55:00,444,0.0,0.0
2023-06-08 03:55:00,450,233.0,130.414734
2023-06-08 03:55:00,451,137.0,85.0
2023-06-08 03:55:00,452,0.0,0.0
2023-06-08 03:55:00,453,0.0,0.0
2023-06-08 03:55:00,459,396.640442,276.0
2023-06-08 03:55:00,467,10.75862,5.000153
2023-06-08 03:55:00,468,10.75862,4.000366
2023-06-08 03:55:00,469,0.0,0.0
2023-06-08 03:55:00,471,4.439195,0.0
2023-06-08 03:55:00,472,243.0,180.0
2023-06-08 03:55:00,473,122.0,90.0
2023-06-08 03:55:00,474,230.0,180.0
2023-06-08 03:55:00,475,129.0,89.996033
2023-06-08 03:55:00,477,0.0,0.0
2023-06-08 03:55:00,478,0.0,0.0
2023-06-08 03:55:00,479,0.0,0.0
2023-06-08 03:55:00,480,0.0,0.0
2023-06-08 03:55:00,481,0.0,0.0
2023-06-08 03:55:00,482,0.0,0.0
2023-06-08 03:55:00,485,0.0,0.0
2023-06-08 03:55:00,486,0.0,0.0
2023-06-08 03:55:00,487,0.0,0.0
2023-06-08 03:55:00,488,0.0,0.0
2023-06-08 03:55:00,489,1002.0,795.0
2023-06-08 03:55:00,490,1002.0,795.0
2023-06-08 03:55:00,491,969.0,791.0
2023-06-08 03:55:00,492,0.0,0.0
2023-06-08 03:55:00,493,995.0,795.0
2023-06-08 03:55:00,494,994.0,795.0
2023-06-08 03:55:00,495,0.0,0.0
2023-06-08 03:55:00,496,0.0,0.0
2023-06-08 03:55:00,497,0.0,0.0
2023-06-08 03:55:00,498,0.0,0.0
2023-06-08 03:55:00,499,0.0,0.0
2023-06-08 03:55:00,501,299.0,167.006409
2023-06-08 03:55:00,502,167.0,167.0
2023-06-08 03:55:00,503,292.0,204.0
2023-06-08 03:55:00,507,0.0,0.0
2023-06-08 03:55:00,508,0.0,0.0
2023-06-08 03:55:00,511,0.0,0.0
2023-06-08 03:55:00,512,0.0,0.0
2023-06-08 03:55:00,513,338.0,150.0
2023-06-08 03:55:00,514,134.0,120.0
2023-06-08 03:55:00,516,0.0,0.0
2023-06-08 03:55:00,521,939.0,769.410095
2023-06-08 03:55:00,522,939.0,767.212708
2023-06-08 03:55:00,523,0.0,0.0
2023-06-08 03:55:00,524,0.0,0.0
2023-06-08 03:55:00,525,0.0,0.0
2023-06-08 03:55:00,526,236.048462,131.0
2023-06-08 03:55:00,527,1357.0,1058.099976
2023-06-08 03:55:00,528,131.0,131.0
2023-06-08 03:55:00,529,860.192322,640.965515
2023-06-08 03:55:00,530,860.192322,658.551941
2023-06-08 03:55:00,533,0.0,0.0
2023-06-08 03:55:00,534,0.0,0.0
2023-06-08 03:55:00,535,0.0,0.0
2023-06-08 03:55:00,536,99.0,33.5
2023-06-08 03:55:00,537,99.0,33.5
2023-06-08 03:55:00,538,104.666672,84.0
2023-06-08 03:55:00,539,0.0,0.0
2023-06-08 03:55:00,540,0.0,0.0
2023-06-08 03:55:00,541,0.0,0.0
2023-06-08 03:55:00,542,0.0,0.0
2023-06-08 03:55:00,544,0.0,0.0
2023-06-08 03:55:00,545,1012.0,795.0
2023-06-08 03:55:00,546,350.0,200.0
2023-06-08 03:55:00,547,397.0,200.0
2023-06-08 03:55:00,548,302.0,242.0
2023-06-08 03:55:00,549,0.0,0.0
2023-06-08 03:55:00,550,0.0,0.0
2023-06-08 03:55:00,552,0.0,0.0
2023-06-08 03:55:00,553,0.0,0.0
2023-06-08 04:00:00,1,0.0,0.0
2023-06-08 04:00:00,2,0.0,0.0
2023-06-08 04:00:00,3,0.0,0.0
2023-06-08 04:00:00,4,387.947418,364.991486
2023-06-08 04:00:00,5,401.948425,364.991486
2023-06-08 04:00:00,6,0.0,0.0
2023-06-08 04:00:00,7,0.0,0.0
2023-06-08 04:00:00,8,410.118286,364.991486
2023-06-08 04:00:00,9,0.0,0.0
2023-06-08 04:00:00,10,444.913055,364.371613
2023-06-08 04:00:00,11,0.0,0.0
2023-06-08 04:00:00,12,350.0,200.0
2023-06-08 04:00:00,15,421.907074,395.876953
2023-06-08 04:00:00,16,426.295135,395.968506
2023-06-08 04:00:00,17,402.219788,379.819733
2023-06-08 04:00:00,18,393.228058,379.993195
2023-06-08 04:00:00,27,615.0,615.0
2023-06-08 04:00:00,28,612.0,612.0
2023-06-08 04:00:00,29,612.0,612.0
2023-06-08 04:00:00,33,0.0,0.0
2023-06-08 04:00:00,36,999.0,795.0
2023-06-08 04:00:00,37,993.0,795.0
2023-06-08 04:00:00,43,385.0,281.0
2023-06-08 04:00:00,46,504.473663,445.009064
2023-06-08 04:00:00,47,409.996735,409.996735
2023-06-08 04:00:00,48,456.0,410.591827
2023-06-08 04:00:00,49,0.0,0.0
2023-06-08 04:00:00,50,0.0,0.0
2023-06-08 04:00:00,51,463.0,405.012726
2023-06-08 04:00:00,52,0.0,0.0
2023-06-08 04:00:00,53,0.0,0.0
2023-06-08 04:00:00,54,0.0,0.0
2023-06-08 04:00:00,55,0.0,0.0
2023-06-08 04:00:00,56,0.0,0.0
2023-06-08 04:00:00,57,0.0,0.0
2023-06-08 04:00:00,58,0.0,0.0
2023-06-08 04:00:00,59,0.0,0.0
2023-06-08 04:00:00,60,0.0,0.0
2023-06-08 04:00:00,61,463.0,280.0
2023-06-08 04:00:00,62,0.0,0.0
2023-06-08 04:00:00,63,0.0,0.0
2023-06-08 04:00:00,64,333.269379,280.907257
2023-06-08 04:00:00,65,0.0,0.0
2023-06-08 04:00:00,66,371.279999,331.714874
2023-06-08 04:00:00,67,372.059998,336.99649
2023-06-08 04:00:00,68,372.059998,324.69754
2023-06-08 04:00:00,69,763.823547,670.220703
2023-06-08 04:00:00,70,762.264709,670.621338
2023-06-08 04:00:00,71,0.0,0.0
2023-06-08 04:00:00,72,0.0,0.0
2023-06-08 04:00:00,73,0.0,0.0
2023-06-08 04:00:00,74,0.0,0.0
2023-06-08 04:00:00,75,0.0,0.0
2023-06-08 04:00:00,76,0.0,0.0
2023-06-08 04:00:00,77,0.0,0.0
2023-06-08 04:00:00,78,164.0,115.0
2023-06-08 04:00:00,79,164.0,115.0
2023-06-08 04:00:00,80,165.0,126.0
2023-06-08 04:00:00,83,390.901398,340.302216
2023-06-08 04:00:00,84,0.0,0.0
2023-06-08 04:00:00,85,372.807129,320.0
2023-06-08 04:00:00,86,0.0,0.0
2023-06-08 04:00:00,87,383.781342,329.782074
2023-06-08 04:00:00,88,0.0,0.0
2023-06-08 04:00:00,89,455.993927,380.018097
2023-06-08 04:00:00,90,380.018097,310.0
2023-06-08 04:00:00,91,751.679382,750.0
2023-06-08 04:00:00,92,736.708557,736.708557
2023-06-08 04:00:00,95,0.0,0.0
2023-06-08 04:00:00,96,0.0,0.0
2023-06-08 04:00:00,97,0.0,0.0
2023-06-08 04:00:00,98,0.0,0.0
2023-06-08 04:00:00,99,357.958099,261.0
2023-06-08 04:00:00,100,0.0,0.0
2023-06-08 04:00:00,101,0.0,0.0
2023-06-08 04:00:00,102,0.0,0.0
2023-06-08 04:00:00,103,0.0,0.0
2023-06-08 04:00:00,104,0.0,0.0
2023-06-08 04:00:00,105,0.0,0.0
2023-06-08 04:00:00,106,0.0,0.0
2023-06-08 04:00:00,107,0.0,0.0
2023-06-08 04:00:00,108,0.0,0.0
2023-06-08 04:00:00,112,0.0,0.0
2023-06-08 04:00:00,113,41.0,30.0
2023-06-08 04:00:00,114,10.0,9.0
2023-06-08 04:00:00,115,0.0,0.0
2023-06-08 04:00:00,116,898.814697,750.045654
2023-06-08 04:00:00,117,0.0,0.0
2023-06-08 04:00:00,118,0.0,0.0
2023-06-08 04:00:00,119,0.0,0.0
2023-06-08 04:00:00,120,0.0,0.0
2023-06-08 04:00:00,126,0.0,0.0
2023-06-08 04:00:00,127,0.0,0.0
2023-06-08 04:00:00,128,1002.0,750.0
2023-06-08 04:00:00,129,999.0,750.0
2023-06-08 04:00:00,130,0.0,0.0
2023-06-08 04:00:00,131,990.0,718.0
2023-06-08 04:00:00,132,955.0,758.0
2023-06-08 04:00:00,133,977.0,755.0
2023-06-08 04:00:00,134,0.0,0.0
2023-06-08 04:00:00,135,285.590118,210.0
2023-06-08 04:00:00,136,164.5,109.996994
2023-06-08 04:00:00,137,164.5,109.996994
2023-06-08 04:00:00,138,186.0,124.0
2023-06-08 04:00:00,139,0.0,0.0
2023-06-08 04:00:00,140,0.0,0.0
2023-06-08 04:00:00,141,0.0,0.0
2023-06-08 04:00:00,142,172.0,88.0
2023-06-08 04:00:00,143,172.0,89.143059
2023-06-08 04:00:00,144,177.0,104.0
2023-06-08 04:00:00,145,170.0,88.436272
2023-06-08 04:00:00,146,170.0,88.436272
2023-06-08 04:00:00,147,175.0,104.0
2023-06-08 04:00:00,150,0.0,0.0
2023-06-08 04:00:00,151,0.0,0.0
2023-06-08 04:00:00,152,0.0,0.0
2023-06-08 04:00:00,153,0.0,0.0
2023-06-08 04:00:00,154,0.0,0.0
2023-06-08 04:00:00,155,0.0,0.0
2023-06-08 04:00:00,156,411.0,350.0
2023-06-08 04:00:00,158,0.0,0.0
2023-06-08 04:00:00,159,0.0,0.0
2023-06-08 04:00:00,160,0.0,0.0
2023-06-08 04:00:00,161,0.0,0.0
2023-06-08 04:00:00,162,300.0,220.0
2023-06-08 04:00:00,166,0.0,0.0
2023-06-08 04:00:00,167,0.0,0.0
2023-06-08 04:00:00,168,0.0,0.0
2023-06-08 04:00:00,169,0.0,0.0
2023-06-08 04:00:00,170,0.0,0.0
2023-06-08 04:00:00,171,0.0,0.0
2023-06-08 04:00:00,172,0.0,0.0
2023-06-08 04:00:00,173,0.0,0.0
2023-06-08 04:00:00,174,0.0,0.0
2023-06-08 04:00:00,175,298.0,162.0
2023-06-08 04:00:00,176,298.0,163.762299
2023-06-08 04:00:00,177,299.0,216.0
2023-06-08 04:00:00,178,0.0,0.0
2023-06-08 04:00:00,179,0.0,0.0
2023-06-08 04:00:00,180,0.0,0.0
2023-06-08 04:00:00,181,0.0,0.0
2023-06-08 04:00:00,182,0.0,0.0
2023-06-08 04:00:00,183,0.0,0.0
2023-06-08 04:00:00,184,0.0,0.0
2023-06-08 04:00:00,185,0.0,0.0
2023-06-08 04:00:00,186,0.0,0.0
2023-06-08 04:00:00,187,0.0,0.0
2023-06-08 04:00:00,188,0.0,0.0
2023-06-08 04:00:00,189,0.0,0.0
2023-06-08 04:00:00,190,1000.0,795.0
2023-06-08 04:00:00,191,1000.0,795.0
2023-06-08 04:00:00,193,0.0,0.0
2023-06-08 04:00:00,194,0.0,0.0
2023-06-08 04:00:00,195,0.0,0.0
2023-06-08 04:00:00,196,0.0,0.0
2023-06-08 04:00:00,197,0.0,0.0
2023-06-08 04:00:00,198,200.0,120.0
2023-06-08 04:00:00,200,0.0,0.0
2023-06-08 04:00:00,207,0.0,0.0
2023-06-08 04:00:00,208,0.0,0.0
2023-06-08 04:00:00,209,0.0,0.0
2023-06-08 04:00:00,210,0.0,0.0
2023-06-08 04:00:00,211,0.0,0.0
2023-06-08 04:00:00,212,0.0,0.0
2023-06-08 04:00:00,213,0.0,0.0
2023-06-08 04:00:00,214,78.0,67.0
2023-06-08 04:00:00,215,78.0,67.0
2023-06-08 04:00:00,216,81.333336,67.0
2023-06-08 04:00:00,217,0.0,0.0
2023-06-08 04:00:00,218,27.0,20.99826
2023-06-08 04:00:00,219,0.0,0.0
2023-06-08 04:00:00,220,0.0,0.0
2023-06-08 04:00:00,231,0.0,0.0
2023-06-08 04:00:00,232,0.0,0.0
2023-06-08 04:00:00,233,0.0,0.0
2023-06-08 04:00:00,234,0.0,0.0
2023-06-08 04:00:00,237,0.0,0.0
2023-06-08 04:00:00,238,0.0,0.0
2023-06-08 04:00:00,240,294.0,200.0
2023-06-08 04:00:00,241,142.0,100.0
2023-06-08 04:00:00,242,0.0,0.0
2023-06-08 04:00:00,243,0.0,0.0
2023-06-08 04:00:00,244,0.0,0.0
2023-06-08 04:00:00,247,0.0,0.0
2023-06-08 04:00:00,248,0.0,0.0
2023-06-08 04:00:00,249,0.0,0.0
2023-06-08 04:00:00,250,0.0,0.0
2023-06-08 04:00:00,251,0.0,0.0
2023-06-08 04:00:00,252,0.0,0.0
2023-06-08 04:00:00,253,0.0,0.0
2023-06-08 04:00:00,254,0.0,0.0
2023-06-08 04:00:00,255,0.0,0.0
2023-06-08 04:00:00,256,0.0,0.0
2023-06-08 04:00:00,257,0.0,0.0
2023-06-08 04:00:00,258,0.0,0.0
2023-06-08 04:00:00,259,0.0,0.0
2023-06-08 04:00:00,260,0.0,0.0
2023-06-08 04:00:00,264,10.0,5.000229
2023-06-08 04:00:00,265,0.0,0.0
2023-06-08 04:00:00,266,300.0,230.0
2023-06-08 04:00:00,267,0.0,0.0
2023-06-08 04:00:00,268,0.0,0.0
2023-06-08 04:00:00,269,0.0,0.0
2023-06-08 04:00:00,270,0.0,0.0
2023-06-08 04:00:00,271,0.0,0.0
2023-06-08 04:00:00,272,0.0,0.0
2023-06-08 04:00:00,273,0.0,0.0
2023-06-08 04:00:00,274,0.0,0.0
2023-06-08 04:00:00,275,0.0,0.0
2023-06-08 04:00:00,276,0.0,0.0
2023-06-08 04:00:00,277,0.0,0.0
2023-06-08 04:00:00,278,0.0,0.0
2023-06-08 04:00:00,279,0.0,0.0
2023-06-08 04:00:00,280,0.0,0.0
2023-06-08 04:00:00,281,0.0,0.0
2023-06-08 04:00:00,282,0.0,0.0
2023-06-08 04:00:00,283,0.0,0.0
2023-06-08 04:00:00,284,0.0,0.0
2023-06-08 04:00:00,285,0.0,0.0
2023-06-08 04:00:00,286,0.0,0.0
2023-06-08 04:00:00,287,0.0,0.0
2023-06-08 04:00:00,288,0.0,0.0
2023-06-08 04:00:00,289,0.0,0.0
2023-06-08 04:00:00,290,0.0,0.0
2023-06-08 04:00:00,291,99.0,53.500473
2023-06-08 04:00:00,292,99.0,53.117081
2023-06-08 04:00:00,293,0.0,0.0
2023-06-08 04:00:00,294,106.0,84.0
2023-06-08 04:00:00,299,0.0,0.0
2023-06-08 04:00:00,300,0.0,0.0
2023-06-08 04:00:00,301,0.0,0.0
2023-06-08 04:00:00,302,0.0,0.0
2023-06-08 04:00:00,303,0.0,0.0
2023-06-08 04:00:00,304,0.0,0.0
2023-06-08 04:00:00,305,394.0,310.000916
2023-06-08 04:00:00,306,375.0,297.007629
2023-06-08 04:00:00,307,304.204071,207.007019
2023-06-08 04:00:00,308,0.0,0.0
2023-06-08 04:00:00,309,0.0,0.0
2023-06-08 04:00:00,310,0.0,0.0
2023-06-08 04:00:00,311,0.0,0.0
2023-06-08 04:00:00,312,0.0,0.0
2023-06-08 04:00:00,313,0.0,0.0
2023-06-08 04:00:00,314,0.0,0.0
2023-06-08 04:00:00,315,0.0,0.0
2023-06-08 04:00:00,316,0.0,0.0
2023-06-08 04:00:00,317,0.0,0.0
2023-06-08 04:00:00,318,0.0,0.0
2023-06-08 04:00:00,319,0.0,0.0
2023-06-08 04:00:00,320,0.0,0.0
2023-06-08 04:00:00,321,0.0,0.0
2023-06-08 04:00:00,322,0.0,0.0
2023-06-08 04:00:00,323,0.0,0.0
2023-06-08 04:00:00,324,0.0,0.0
2023-06-08 04:00:00,325,0.0,0.0
2023-06-08 04:00:00,326,0.0,0.0
2023-06-08 04:00:00,327,0.0,0.0
2023-06-08 04:00:00,328,0.0,0.0
2023-06-08 04:00:00,329,0.0,0.0
2023-06-08 04:00:00,330,0.0,0.0
2023-06-08 04:00:00,331,802.189087,644.627686
2023-06-08 04:00:00,332,0.0,0.0
2023-06-08 04:00:00,333,0.0,0.0
2023-06-08 04:00:00,334,0.0,0.0
2023-06-08 04:00:00,335,0.0,0.0
2023-06-08 04:00:00,336,0.0,0.0
2023-06-08 04:00:00,337,0.0,0.0
2023-06-08 04:00:00,338,0.0,0.0
2023-06-08 04:00:00,339,0.0,0.0
2023-06-08 04:00:00,340,818.0,680.982666
2023-06-08 04:00:00,341,817.0,677.041504
2023-06-08 04:00:00,342,166.0,135.0
2023-06-08 04:00:00,343,0.0,0.0
2023-06-08 04:00:00,344,0.0,0.0
2023-06-08 04:00:00,345,0.0,0.0
2023-06-08 04:00:00,346,0.0,0.0
2023-06-08 04:00:00,347,163.0,163.0
2023-06-08 04:00:00,348,161.5,119.991135
2023-06-08 04:00:00,349,161.5,119.991135
2023-06-08 04:00:00,350,0.0,0.0
2023-06-08 04:00:00,351,128.666672,119.991135
2023-06-08 04:00:00,352,0.0,0.0
2023-06-08 04:00:00,353,0.0,0.0
2023-06-08 04:00:00,354,0.0,0.0
2023-06-08 04:00:00,355,0.0,0.0
2023-06-08 04:00:00,356,25.0,10.0
2023-06-08 04:00:00,357,0.0,0.0
2023-06-08 04:00:00,358,0.0,0.0
2023-06-08 04:00:00,359,0.0,0.0
2023-06-08 04:00:00,360,22.5,7.0
2023-06-08 04:00:00,361,0.0,0.0
2023-06-08 04:00:00,362,22.5,7.0
2023-06-08 04:00:00,363,22.5,10.0
2023-06-08 04:00:00,364,771.056763,665.0
2023-06-08 04:00:00,365,0.0,0.0
2023-06-08 04:00:00,366,0.0,0.0
2023-06-08 04:00:00,367,410.012329,355.0
2023-06-08 04:00:00,368,0.0,0.0
2023-06-08 04:00:00,369,0.0,0.0
2023-06-08 04:00:00,370,0.0,0.0
2023-06-08 04:00:00,371,0.0,0.0
2023-06-08 04:00:00,372,0.0,0.0
2023-06-08 04:00:00,373,0.0,0.0
2023-06-08 04:00:00,374,0.0,0.0
2023-06-08 04:00:00,375,0.0,0.0
2023-06-08 04:00:00,376,0.0,0.0
2023-06-08 04:00:00,377,0.0,0.0
2023-06-08 04:00:00,378,0.0,0.0
2023-06-08 04:00:00,379,0.0,0.0
2023-06-08 04:00:00,380,0.0,0.0
2023-06-08 04:00:00,381,0.0,0.0
2023-06-08 04:00:00,382,0.0,0.0
2023-06-08 04:00:00,383,0.0,0.0
2023-06-08 04:00:00,384,0.0,0.0
2023-06-08 04:00:00,385,0.0,0.0
2023-06-08 04:00:00,386,0.0,0.0
2023-06-08 04:00:00,387,0.0,0.0
2023-06-08 04:00:00,388,0.0,0.0
2023-06-08 04:00:00,389,0.0,0.0
2023-06-08 04:00:00,390,0.0,0.0
2023-06-08 04:00:00,419,0.0,0.0
2023-06-08 04:00:00,420,0.0,0.0
2023-06-08 04:00:00,421,0.0,0.0
2023-06-08 04:00:00,422,266.0,186.0
2023-06-08 04:00:00,423,266.0,186.0
2023-06-08 04:00:00,432,307.0,220.0
2023-06-08 04:00:00,433,387.427094,267.0
2023-06-08 04:00:00,434,283.0,189.016327
2023-06-08 04:00:00,435,283.0,189.016327
2023-06-08 04:00:00,436,285.5,189.016327
2023-06-08 04:00:00,437,285.5,189.016327
2023-06-08 04:00:00,438,287.0,206.0
2023-06-08 04:00:00,439,289.0,206.0
2023-06-08 04:00:00,440,168.0,120.0
2023-06-08 04:00:00,441,168.0,120.0
2023-06-08 04:00:00,442,176.0,120.0
2023-06-08 04:00:00,443,0.0,0.0
2023-06-08 04:00:00,444,0.0,0.0
2023-06-08 04:00:00,450,233.0,130.368958
2023-06-08 04:00:00,451,137.0,85.0
2023-06-08 04:00:00,452,0.0,0.0
2023-06-08 04:00:00,453,0.0,0.0
2023-06-08 04:00:00,459,400.927948,276.0
2023-06-08 04:00:00,467,10.75862,5.000153
2023-06-08 04:00:00,468,10.75862,4.000366
2023-06-08 04:00:00,469,0.0,0.0
2023-06-08 04:00:00,471,3.820204,0.0
2023-06-08 04:00:00,472,243.0,180.0
2023-06-08 04:00:00,473,122.0,90.0
2023-06-08 04:00:00,474,230.0,180.0
2023-06-08 04:00:00,475,129.0,89.996033
2023-06-08 04:00:00,477,0.0,0.0
2023-06-08 04:00:00,478,0.0,0.0
2023-06-08 04:00:00,479,0.0,0.0
2023-06-08 04:00:00,480,0.0,0.0
2023-06-08 04:00:00,481,0.0,0.0
2023-06-08 04:00:00,482,0.0,0.0
2023-06-08 04:00:00,485,0.0,0.0
2023-06-08 04:00:00,486,0.0,0.0
2023-06-08 04:00:00,487,0.0,0.0
2023-06-08 04:00:00,488,0.0,0.0
2023-06-08 04:00:00,489,1002.0,795.0
2023-06-08 04:00:00,490,1002.0,795.0
2023-06-08 04:00:00,491,969.0,791.0
2023-06-08 04:00:00,492,0.0,0.0
2023-06-08 04:00:00,493,995.0,795.0
2023-06-08 04:00:00,494,994.0,795.0
2023-06-08 04:00:00,495,0.0,0.0
2023-06-08 04:00:00,496,0.0,0.0
2023-06-08 04:00:00,497,0.0,0.0
2023-06-08 04:00:00,498,0.0,0.0
2023-06-08 04:00:00,499,0.0,0.0
2023-06-08 04:00:00,501,299.0,167.006409
2023-06-08 04:00:00,502,175.045044,175.045044
2023-06-08 04:00:00,503,292.0,204.0
2023-06-08 04:00:00,507,0.0,0.0
2023-06-08 04:00:00,508,0.0,0.0
2023-06-08 04:00:00,511,0.0,0.0
2023-06-08 04:00:00,512,0.0,0.0
2023-06-08 04:00:00,513,338.0,150.0
2023-06-08 04:00:00,514,134.0,120.0
2023-06-08 04:00:00,516,0.0,0.0
2023-06-08 04:00:00,521,939.0,762.89032
2023-06-08 04:00:00,522,939.0,735.766602
2023-06-08 04:00:00,523,0.0,0.0
2023-06-08 04:00:00,524,0.0,0.0
2023-06-08 04:00:00,525,0.0,0.0
2023-06-08 04:00:00,526,236.529175,131.0
2023-06-08 04:00:00,527,1357.0,1058.099976
2023-06-08 04:00:00,528,131.0,131.0
2023-06-08 04:00:00,529,860.192322,631.760681
2023-06-08 04:00:00,530,860.192322,624.510681
2023-06-08 04:00:00,533,0.0,0.0
2023-06-08 04:00:00,534,0.0,0.0
2023-06-08 04:00:00,535,0.0,0.0
2023-06-08 04:00:00,536,99.0,33.5
2023-06-08 04:00:00,537,99.0,33.5
2023-06-08 04:00:00,538,104.666672,84.0
2023-06-08 04:00:00,539,0.0,0.0
2023-06-08 04:00:00,540,0.0,0.0
2023-06-08 04:00:00,541,0.0,0.0
2023-06-08 04:00:00,542,0.0,0.0
2023-06-08 04:00:00,544,0.0,0.0
2023-06-08 04:00:00,545,1012.0,795.0
2023-06-08 04:00:00,546,350.0,200.0
2023-06-08 04:00:00,547,397.0,200.0
2023-06-08 04:00:00,548,302.0,242.0
2023-06-08 04:00:00,549,0.0,0.0
2023-06-08 04:00:00,550,0.0,0.0
2023-06-08 04:00:00,552,0.0,0.0
2023-06-08 04:00:00,553,0.0,0.0
2023-06-08 04:05:00,1,0.0,0.0
2023-06-08 04:05:00,2,0.0,0.0
2023-06-08 04:05:00,3,0.0,0.0
2023-06-08 04:05:00,4,419.501099,364.991486
2023-06-08 04:05:00,5,421.962036,364.991486
2023-06-08 04:05:00,6,0.0,0.0
2023-06-08 04:05:00,7,0.0,0.0
2023-06-08 04:05:00,8,424.570587,364.991486
2023-06-08 04:05:00,9,0.0,0.0
2023-06-08 04:05:00,10,457.756195,364.32193
2023-06-08 04:05:00,11,0.0,0.0
2023-06-08 04:05:00,12,350.0,200.0
2023-06-08 04:05:00,15,428.128967,395.625122
2023-06-08 04:05:00,16,427.235626,396.42627
2023-06-08 04:05:00,17,406.304443,379.819733
2023-06-08 04:05:00,18,406.713013,379.993195
2023-06-08 04:05:00,27,615.0,615.0
2023-06-08 04:05:00,28,612.0,612.0
2023-06-08 04:05:00,29,612.0,612.0
2023-06-08 04:05:00,33,0.0,0.0
2023-06-08 04:05:00,36,999.0,795.0
2023-06-08 04:05:00,37,993.0,795.0
2023-06-08 04:05:00,43,385.0,281.0
2023-06-08 04:05:00,46,506.0,454.191956
2023-06-08 04:05:00,47,462.986359,409.996735
2023-06-08 04:05:00,48,456.0,409.897614
2023-06-08 04:05:00,49,0.0,0.0
2023-06-08 04:05:00,50,0.0,0.0
2023-06-08 04:05:00,51,463.0,405.012726
2023-06-08 04:05:00,52,0.0,0.0
2023-06-08 04:05:00,53,0.0,0.0
2023-06-08 04:05:00,54,0.0,0.0
2023-06-08 04:05:00,55,0.0,0.0
2023-06-08 04:05:00,56,0.0,0.0
2023-06-08 04:05:00,57,0.0,0.0
2023-06-08 04:05:00,58,0.0,0.0
2023-06-08 04:05:00,59,0.0,0.0
2023-06-08 04:05:00,60,0.0,0.0
2023-06-08 04:05:00,61,463.0,280.0
2023-06-08 04:05:00,62,0.0,0.0
2023-06-08 04:05:00,63,0.0,0.0
2023-06-08 04:05:00,64,334.516327,280.907257
2023-06-08 04:05:00,65,0.0,0.0
2023-06-08 04:05:00,66,371.279999,331.714874
2023-06-08 04:05:00,67,372.059998,336.99649
2023-06-08 04:05:00,68,372.059998,324.69754
2023-06-08 04:05:00,69,763.823547,670.220703
2023-06-08 04:05:00,70,762.264709,670.621338
2023-06-08 04:05:00,71,0.0,0.0
2023-06-08 04:05:00,72,0.0,0.0
2023-06-08 04:05:00,73,0.0,0.0
2023-06-08 04:05:00,74,0.0,0.0
2023-06-08 04:05:00,75,0.0,0.0
2023-06-08 04:05:00,76,0.0,0.0
2023-06-08 04:05:00,77,0.0,0.0
2023-06-08 04:05:00,78,164.0,115.0
2023-06-08 04:05:00,79,164.0,115.0
2023-06-08 04:05:00,80,165.0,126.0
2023-06-08 04:05:00,83,395.653717,340.302216
2023-06-08 04:05:00,84,0.0,0.0
2023-06-08 04:05:00,85,375.634552,320.0
2023-06-08 04:05:00,86,0.0,0.0
2023-06-08 04:05:00,87,396.091736,329.782074
2023-06-08 04:05:00,88,0.0,0.0
2023-06-08 04:05:00,89,455.993927,380.018097
2023-06-08 04:05:00,90,380.018097,310.0
2023-06-08 04:05:00,91,751.679382,750.0
2023-06-08 04:05:00,92,736.708557,736.708557
2023-06-08 04:05:00,95,0.0,0.0
2023-06-08 04:05:00,96,0.0,0.0
2023-06-08 04:05:00,97,0.0,0.0
2023-06-08 04:05:00,98,0.0,0.0
2023-06-08 04:05:00,99,350.577911,261.0
2023-06-08 04:05:00,100,0.0,0.0
2023-06-08 04:05:00,101,0.0,0.0
2023-06-08 04:05:00,102,0.0,0.0
2023-06-08 04:05:00,103,0.0,0.0
2023-06-08 04:05:00,104,0.0,0.0
2023-06-08 04:05:00,105,0.0,0.0
2023-06-08 04:05:00,106,0.0,0.0
2023-06-08 04:05:00,107,0.0,0.0
2023-06-08 04:05:00,108,0.0,0.0
2023-06-08 04:05:00,112,0.0,0.0
2023-06-08 04:05:00,113,41.0,30.0
2023-06-08 04:05:00,114,10.0,9.0
2023-06-08 04:05:00,115,0.0,0.0
2023-06-08 04:05:00,116,912.285889,750.045654
2023-06-08 04:05:00,117,0.0,0.0
2023-06-08 04:05:00,118,0.0,0.0
2023-06-08 04:05:00,119,0.0,0.0
2023-06-08 04:05:00,120,0.0,0.0
2023-06-08 04:05:00,126,0.0,0.0
2023-06-08 04:05:00,127,0.0,0.0
2023-06-08 04:05:00,128,1002.0,750.0
2023-06-08 04:05:00,129,999.0,750.0
2023-06-08 04:05:00,130,0.0,0.0
2023-06-08 04:05:00,131,990.0,718.0
2023-06-08 04:05:00,132,955.0,758.0
2023-06-08 04:05:00,133,977.0,755.0
2023-06-08 04:05:00,134,0.0,0.0
2023-06-08 04:05:00,135,291.0,210.0
2023-06-08 04:05:00,136,164.5,109.996994
2023-06-08 04:05:00,137,164.5,109.996994
2023-06-08 04:05:00,138,186.0,124.0
2023-06-08 04:05:00,139,0.0,0.0
2023-06-08 04:05:00,140,0.0,0.0
2023-06-08 04:05:00,141,0.0,0.0
2023-06-08 04:05:00,142,172.0,88.0
2023-06-08 04:05:00,143,172.0,89.143059
2023-06-08 04:05:00,144,177.0,104.0
2023-06-08 04:05:00,145,170.0,88.436272
2023-06-08 04:05:00,146,170.0,88.436272
2023-06-08 04:05:00,147,175.0,104.0
2023-06-08 04:05:00,150,0.0,0.0
2023-06-08 04:05:00,151,0.0,0.0
2023-06-08 04:05:00,152,0.0,0.0
2023-06-08 04:05:00,153,0.0,0.0
2023-06-08 04:05:00,154,0.0,0.0
2023-06-08 04:05:00,155,0.0,0.0
2023-06-08 04:05:00,156,411.0,350.0
2023-06-08 04:05:00,158,0.0,0.0
2023-06-08 04:05:00,159,0.0,0.0
2023-06-08 04:05:00,160,0.0,0.0
2023-06-08 04:05:00,161,0.0,0.0
2023-06-08 04:05:00,162,300.0,220.0
2023-06-08 04:05:00,166,0.0,0.0
2023-06-08 04:05:00,167,0.0,0.0
2023-06-08 04:05:00,168,0.0,0.0
2023-06-08 04:05:00,169,0.0,0.0
2023-06-08 04:05:00,170,0.0,0.0
2023-06-08 04:05:00,171,0.0,0.0
2023-06-08 04:05:00,172,0.0,0.0
2023-06-08 04:05:00,173,0.0,0.0
2023-06-08 04:05:00,174,0.0,0.0
2023-06-08 04:05:00,175,298.0,162.0
2023-06-08 04:05:00,176,298.0,163.895782
2023-06-08 04:05:00,177,299.0,216.0
2023-06-08 04:05:00,178,0.0,0.0
2023-06-08 04:05:00,179,0.0,0.0
2023-06-08 04:05:00,180,0.0,0.0
2023-06-08 04:05:00,181,0.0,0.0
2023-06-08 04:05:00,182,0.0,0.0
2023-06-08 04:05:00,183,0.0,0.0
2023-06-08 04:05:00,184,0.0,0.0
2023-06-08 04:05:00,185,0.0,0.0
2023-06-08 04:05:00,186,0.0,0.0
2023-06-08 04:05:00,187,0.0,0.0
2023-06-08 04:05:00,188,0.0,0.0
2023-06-08 04:05:00,189,0.0,0.0
2023-06-08 04:05:00,190,1000.0,795.0
2023-06-08 04:05:00,191,1000.0,795.0
2023-06-08 04:05:00,193,0.0,0.0
2023-06-08 04:05:00,194,0.0,0.0
2023-06-08 04:05:00,195,0.0,0.0
2023-06-08 04:05:00,196,0.0,0.0
2023-06-08 04:05:00,197,0.0,0.0
2023-06-08 04:05:00,198,200.0,120.0
2023-06-08 04:05:00,200,0.0,0.0
2023-06-08 04:05:00,207,0.0,0.0
2023-06-08 04:05:00,208,0.0,0.0
2023-06-08 04:05:00,209,0.0,0.0
2023-06-08 04:05:00,210,0.0,0.0
2023-06-08 04:05:00,211,0.0,0.0
2023-06-08 04:05:00,212,0.0,0.0
2023-06-08 04:05:00,213,0.0,0.0
2023-06-08 04:05:00,214,78.0,67.0
2023-06-08 04:05:00,215,78.0,67.0
2023-06-08 04:05:00,216,81.333336,67.0
2023-06-08 04:05:00,217,0.0,0.0
2023-06-08 04:05:00,218,27.0,20.99826
2023-06-08 04:05:00,219,0.0,0.0
2023-06-08 04:05:00,220,0.0,0.0
2023-06-08 04:05:00,231,0.0,0.0
2023-06-08 04:05:00,232,0.0,0.0
2023-06-08 04:05:00,233,0.0,0.0
2023-06-08 04:05:00,234,0.0,0.0
2023-06-08 04:05:00,237,0.0,0.0
2023-06-08 04:05:00,238,0.0,0.0
2023-06-08 04:05:00,240,294.0,200.0
2023-06-08 04:05:00,241,142.0,100.0
2023-06-08 04:05:00,242,0.0,0.0
2023-06-08 04:05:00,243,0.0,0.0
2023-06-08 04:05:00,244,0.0,0.0
2023-06-08 04:05:00,247,0.0,0.0
2023-06-08 04:05:00,248,0.0,0.0
2023-06-08 04:05:00,249,0.0,0.0
2023-06-08 04:05:00,250,0.0,0.0
2023-06-08 04:05:00,251,0.0,0.0
2023-06-08 04:05:00,252,0.0,0.0
2023-06-08 04:05:00,253,0.0,0.0
2023-06-08 04:05:00,254,0.0,0.0
2023-06-08 04:05:00,255,0.0,0.0
2023-06-08 04:05:00,256,0.0,0.0
2023-06-08 04:05:00,257,0.0,0.0
2023-06-08 04:05:00,258,0.0,0.0
2023-06-08 04:05:00,259,0.0,0.0
2023-06-08 04:05:00,260,0.0,0.0
2023-06-08 04:05:00,264,10.0,5.000229
2023-06-08 04:05:00,265,0.0,0.0
2023-06-08 04:05:00,266,300.0,230.0
2023-06-08 04:05:00,267,0.0,0.0
2023-06-08 04:05:00,268,0.0,0.0
2023-06-08 04:05:00,269,0.0,0.0
2023-06-08 04:05:00,270,0.0,0.0
2023-06-08 04:05:00,271,0.0,0.0
2023-06-08 04:05:00,272,0.0,0.0
2023-06-08 04:05:00,273,0.0,0.0
2023-06-08 04:05:00,274,0.0,0.0
2023-06-08 04:05:00,275,0.0,0.0
2023-06-08 04:05:00,276,0.0,0.0
2023-06-08 04:05:00,277,0.0,0.0
2023-06-08 04:05:00,278,0.0,0.0
2023-06-08 04:05:00,279,0.0,0.0
2023-06-08 04:05:00,280,0.0,0.0
2023-06-08 04:05:00,281,0.0,0.0
2023-06-08 04:05:00,282,0.0,0.0
2023-06-08 04:05:00,283,0.0,0.0
2023-06-08 04:05:00,284,0.0,0.0
2023-06-08 04:05:00,285,0.0,0.0
2023-06-08 04:05:00,286,0.0,0.0
2023-06-08 04:05:00,287,0.0,0.0
2023-06-08 04:05:00,288,0.0,0.0
2023-06-08 04:05:00,289,0.0,0.0
2023-06-08 04:05:00,290,0.0,0.0
2023-06-08 04:05:00,291,99.0,53.489029
2023-06-08 04:05:00,292,99.0,53.042694
2023-06-08 04:05:00,293,0.0,0.0
2023-06-08 04:05:00,294,106.0,84.0
2023-06-08 04:05:00,299,0.0,0.0
2023-06-08 04:05:00,300,0.0,0.0
2023-06-08 04:05:00,301,0.0,0.0
2023-06-08 04:05:00,302,0.0,0.0
2023-06-08 04:05:00,303,0.0,0.0
2023-06-08 04:05:00,304,0.0,0.0
2023-06-08 04:05:00,305,394.0,310.000916
2023-06-08 04:05:00,306,375.0,297.007629
2023-06-08 04:05:00,307,305.191193,207.007019
2023-06-08 04:05:00,308,0.0,0.0
2023-06-08 04:05:00,309,0.0,0.0
2023-06-08 04:05:00,310,0.0,0.0
2023-06-08 04:05:00,311,0.0,0.0
2023-06-08 04:05:00,312,0.0,0.0
2023-06-08 04:05:00,313,0.0,0.0
2023-06-08 04:05:00,314,0.0,0.0
2023-06-08 04:05:00,315,0.0,0.0
2023-06-08 04:05:00,316,0.0,0.0
2023-06-08 04:05:00,317,0.0,0.0
2023-06-08 04:05:00,318,0.0,0.0
2023-06-08 04:05:00,319,0.0,0.0
2023-06-08 04:05:00,320,0.0,0.0
2023-06-08 04:05:00,321,0.0,0.0
2023-06-08 04:05:00,322,0.0,0.0
2023-06-08 04:05:00,323,0.0,0.0
2023-06-08 04:05:00,324,0.0,0.0
2023-06-08 04:05:00,325,0.0,0.0
2023-06-08 04:05:00,326,0.0,0.0
2023-06-08 04:05:00,327,0.0,0.0
2023-06-08 04:05:00,328,0.0,0.0
2023-06-08 04:05:00,329,0.0,0.0
2023-06-08 04:05:00,330,0.0,0.0
2023-06-08 04:05:00,331,810.482727,644.627686
2023-06-08 04:05:00,332,0.0,0.0
2023-06-08 04:05:00,333,0.0,0.0
2023-06-08 04:05:00,334,0.0,0.0
2023-06-08 04:05:00,335,0.0,0.0
2023-06-08 04:05:00,336,0.0,0.0
2023-06-08 04:05:00,337,0.0,0.0
2023-06-08 04:05:00,338,0.0,0.0
2023-06-08 04:05:00,339,0.0,0.0
2023-06-08 04:05:00,340,818.0,681.065552
2023-06-08 04:05:00,341,817.0,676.834106
2023-06-08 04:05:00,342,166.0,135.0
2023-06-08 04:05:00,343,0.0,0.0
2023-06-08 04:05:00,344,0.0,0.0
2023-06-08 04:05:00,345,0.0,0.0
2023-06-08 04:05:00,346,0.0,0.0
2023-06-08 04:05:00,347,163.0,163.0
2023-06-08 04:05:00,348,161.5,119.991135
2023-06-08 04:05:00,349,161.5,119.991135
2023-06-08 04:05:00,350,0.0,0.0
2023-06-08 04:05:00,351,128.666672,119.991135
2023-06-08 04:05:00,352,0.0,0.0
2023-06-08 04:05:00,353,0.0,0.0
2023-06-08 04:05:00,354,0.0,0.0
2023-06-08 04:05:00,355,0.0,0.0
2023-06-08 04:05:00,356,25.0,10.0
2023-06-08 04:05:00,357,0.0,0.0
2023-06-08 04:05:00,358,0.0,0.0
2023-06-08 04:05:00,359,0.0,0.0
2023-06-08 04:05:00,360,22.5,7.0
2023-06-08 04:05:00,361,0.0,0.0
2023-06-08 04:05:00,362,22.5,7.0
2023-06-08 04:05:00,363,22.5,10.0
2023-06-08 04:05:00,364,771.056763,665.0
2023-06-08 04:05:00,365,0.0,0.0
2023-06-08 04:05:00,366,0.0,0.0
2023-06-08 04:05:00,367,410.612183,355.0
2023-06-08 04:05:00,368,0.0,0.0
2023-06-08 04:05:00,369,0.0,0.0
2023-06-08 04:05:00,370,0.0,0.0
2023-06-08 04:05:00,371,0.0,0.0
2023-06-08 04:05:00,372,0.0,0.0
2023-06-08 04:05:00,373,0.0,0.0
2023-06-08 04:05:00,374,0.0,0.0
2023-06-08 04:05:00,375,0.0,0.0
2023-06-08 04:05:00,376,0.0,0.0
2023-06-08 04:05:00,377,0.0,0.0
2023-06-08 04:05:00,378,0.0,0.0
2023-06-08 04:05:00,379,0.0,0.0
2023-06-08 04:05:00,380,0.0,0.0
2023-06-08 04:05:00,381,0.0,0.0
2023-06-08 04:05:00,382,0.0,0.0
2023-06-08 04:05:00,383,0.0,0.0
2023-06-08 04:05:00,384,0.0,0.0
2023-06-08 04:05:00,385,0.0,0.0
2023-06-08 04:05:00,386,0.0,0.0
2023-06-08 04:05:00,387,0.0,0.0
2023-06-08 04:05:00,388,0.0,0.0
2023-06-08 04:05:00,389,0.0,0.0
2023-06-08 04:05:00,390,0.0,0.0
2023-06-08 04:05:00,419,0.0,0.0
2023-06-08 04:05:00,420,0.0,0.0
2023-06-08 04:05:00,421,0.0,0.0
2023-06-08 04:05:00,422,266.0,186.0
2023-06-08 04:05:00,423,266.0,186.0
2023-06-08 04:05:00,432,307.0,220.0
2023-06-08 04:05:00,433,387.583252,267.0
2023-06-08 04:05:00,434,283.0,189.016327
2023-06-08 04:05:00,435,283.0,189.016327
2023-06-08 04:05:00,436,285.5,189.016327
2023-06-08 04:05:00,437,285.5,189.016327
2023-06-08 04:05:00,438,287.0,206.0
2023-06-08 04:05:00,439,289.0,206.0
2023-06-08 04:05:00,440,168.0,120.0
2023-06-08 04:05:00,441,168.0,120.0
2023-06-08 04:05:00,442,176.0,120.0
2023-06-08 04:05:00,443,0.0,0.0
2023-06-08 04:05:00,444,0.0,0.0
2023-06-08 04:05:00,450,233.0,130.414734
2023-06-08 04:05:00,451,137.0,85.0
2023-06-08 04:05:00,452,0.0,0.0
2023-06-08 04:05:00,453,0.0,0.0
2023-06-08 04:05:00,459,388.964325,276.0
2023-06-08 04:05:00,467,10.75862,5.000153
2023-06-08 04:05:00,468,10.75862,4.000366
2023-06-08 04:05:00,469,0.0,0.0
2023-06-08 04:05:00,471,4.662053,0.0
2023-06-08 04:05:00,472,243.0,180.0
2023-06-08 04:05:00,473,122.0,90.0
2023-06-08 04:05:00,474,230.0,180.0
2023-06-08 04:05:00,475,129.0,89.996033
2023-06-08 04:05:00,477,0.0,0.0
2023-06-08 04:05:00,478,0.0,0.0
2023-06-08 04:05:00,479,0.0,0.0
2023-06-08 04:05:00,480,0.0,0.0
2023-06-08 04:05:00,481,0.0,0.0
2023-06-08 04:05:00,482,0.0,0.0
2023-06-08 04:05:00,485,0.0,0.0
2023-06-08 04:05:00,486,0.0,0.0
2023-06-08 04:05:00,487,0.0,0.0
2023-06-08 04:05:00,488,0.0,0.0
2023-06-08 04:05:00,489,1002.0,795.0
2023-06-08 04:05:00,490,1002.0,795.0
2023-06-08 04:05:00,491,969.0,791.0
2023-06-08 04:05:00,492,0.0,0.0
2023-06-08 04:05:00,493,995.0,795.0
2023-06-08 04:05:00,494,994.0,795.0
2023-06-08 04:05:00,495,300.0,200.0
2023-06-08 04:05:00,496,0.0,0.0
2023-06-08 04:05:00,497,0.0,0.0
2023-06-08 04:05:00,498,0.0,0.0
2023-06-08 04:05:00,499,0.0,0.0
2023-06-08 04:05:00,501,299.0,167.006409
2023-06-08 04:05:00,502,175.59436,175.59436
2023-06-08 04:05:00,503,292.0,204.0
2023-06-08 04:05:00,507,0.0,0.0
2023-06-08 04:05:00,508,0.0,0.0
2023-06-08 04:05:00,511,0.0,0.0
2023-06-08 04:05:00,512,0.0,0.0
2023-06-08 04:05:00,513,338.0,150.0
2023-06-08 04:05:00,514,134.0,120.0
2023-06-08 04:05:00,516,0.0,0.0
2023-06-08 04:05:00,521,939.0,772.853027
2023-06-08 04:05:00,522,939.0,775.462158
2023-06-08 04:05:00,523,0.0,0.0
2023-06-08 04:05:00,524,0.0,0.0
2023-06-08 04:05:00,525,0.0,0.0
2023-06-08 04:05:00,526,236.689392,131.0
2023-06-08 04:05:00,527,1357.0,1058.099976
2023-06-08 04:05:00,528,131.0,131.0
2023-06-08 04:05:00,529,860.192322,655.310791
2023-06-08 04:05:00,530,860.192322,661.555054
2023-06-08 04:05:00,533,0.0,0.0
2023-06-08 04:05:00,534,0.0,0.0
2023-06-08 04:05:00,535,0.0,0.0
2023-06-08 04:05:00,536,99.0,33.5
2023-06-08 04:05:00,537,99.0,33.5
2023-06-08 04:05:00,538,104.666672,84.0
2023-06-08 04:05:00,539,0.0,0.0
2023-06-08 04:05:00,540,0.0,0.0
2023-06-08 04:05:00,541,0.0,0.0
2023-06-08 04:05:00,542,0.0,0.0
2023-06-08 04:05:00,544,0.0,0.0
2023-06-08 04:05:00,545,1012.0,795.0
2023-06-08 04:05:00,546,350.0,200.0
2023-06-08 04:05:00,547,397.0,200.0
2023-06-08 04:05:00,548,302.0,242.0
2023-06-08 04:05:00,549,0.0,0.0
2023-06-08 04:05:00,550,0.0,0.0
2023-06-08 04:05:00,552,0.0,0.0
2023-06-08 04:05:00,553,0.0,0.0
2023-06-08 04:10:00,1,0.0,0.0
2023-06-08 04:10:00,2,0.0,0.0
2023-06-08 04:10:00,3,0.0,0.0
2023-06-08 04:10:00,4,415.289093,364.991486
2023-06-08 04:10:00,5,415.797577,364.991486
2023-06-08 04:10:00,6,0.0,0.0
2023-06-08 04:10:00,7,0.0,0.0
2023-06-08 04:10:00,8,418.11969,364.991486
2023-06-08 04:10:00,9,0.0,0.0
2023-06-08 04:10:00,10,446.441498,364.371613
2023-06-08 04:10:00,11,0.0,0.0
2023-06-08 04:10:00,12,350.0,200.0
2023-06-08 04:10:00,15,426.833374,395.80835
2023-06-08 04:10:00,16,427.33609,396.586548
2023-06-08 04:10:00,17,417.985229,379.79483
2023-06-08 04:10:00,18,409.23111,379.993195
2023-06-08 04:10:00,27,615.0,615.0
2023-06-08 04:10:00,28,612.0,612.0
2023-06-08 04:10:00,29,612.0,612.0
2023-06-08 04:10:00,33,0.0,0.0
2023-06-08 04:10:00,36,999.0,795.0
2023-06-08 04:10:00,37,993.0,795.0
2023-06-08 04:10:00,43,388.0,281.0
2023-06-08 04:10:00,46,506.0,445.009064
2023-06-08 04:10:00,47,433.875214,409.996735
2023-06-08 04:10:00,48,456.0,409.897614
2023-06-08 04:10:00,49,0.0,0.0
2023-06-08 04:10:00,50,0.0,0.0
2023-06-08 04:10:00,51,463.0,405.012726
2023-06-08 04:10:00,52,0.0,0.0
2023-06-08 04:10:00,53,0.0,0.0
2023-06-08 04:10:00,54,0.0,0.0
2023-06-08 04:10:00,55,0.0,0.0
2023-06-08 04:10:00,56,0.0,0.0
2023-06-08 04:10:00,57,0.0,0.0
2023-06-08 04:10:00,58,0.0,0.0
2023-06-08 04:10:00,59,0.0,0.0
2023-06-08 04:10:00,60,0.0,0.0
2023-06-08 04:10:00,61,463.0,280.0
2023-06-08 04:10:00,62,0.0,0.0
2023-06-08 04:10:00,63,0.0,0.0
2023-06-08 04:10:00,64,333.279022,280.882477
2023-06-08 04:10:00,65,0.0,0.0
2023-06-08 04:10:00,66,371.279999,331.714874
2023-06-08 04:10:00,67,372.059998,336.99649
2023-06-08 04:10:00,68,372.059998,324.67276
2023-06-08 04:10:00,69,763.823547,670.049072
2023-06-08 04:10:00,70,762.264709,670.621338
2023-06-08 04:10:00,71,0.0,0.0
2023-06-08 04:10:00,72,0.0,0.0
2023-06-08 04:10:00,73,0.0,0.0
2023-06-08 04:10:00,74,0.0,0.0
2023-06-08 04:10:00,75,0.0,0.0
2023-06-08 04:10:00,76,0.0,0.0
2023-06-08 04:10:00,77,0.0,0.0
2023-06-08 04:10:00,78,164.0,115.0
2023-06-08 04:10:00,79,164.0,115.0
2023-06-08 04:10:00,80,165.0,126.0
2023-06-08 04:10:00,83,400.973785,340.351898
2023-06-08 04:10:00,84,0.0,0.0
2023-06-08 04:10:00,85,370.615784,320.0
2023-06-08 04:10:00,86,0.0,0.0
2023-06-08 04:10:00,87,413.615112,329.782074
2023-06-08 04:10:00,88,0.0,0.0
2023-06-08 04:10:00,89,455.993927,380.018097
2023-06-08 04:10:00,90,380.018097,310.0
2023-06-08 04:10:00,91,751.679382,750.0
2023-06-08 04:10:00,92,736.708557,736.708557
2023-06-08 04:10:00,95,0.0,0.0
2023-06-08 04:10:00,96,0.0,0.0
2023-06-08 04:10:00,97,0.0,0.0
2023-06-08 04:10:00,98,0.0,0.0
2023-06-08 04:10:00,99,361.775726,261.0
2023-06-08 04:10:00,100,0.0,0.0
2023-06-08 04:10:00,101,0.0,0.0
2023-06-08 04:10:00,102,0.0,0.0
2023-06-08 04:10:00,103,0.0,0.0
2023-06-08 04:10:00,104,0.0,0.0
2023-06-08 04:10:00,105,0.0,0.0
2023-06-08 04:10:00,106,0.0,0.0
2023-06-08 04:10:00,107,0.0,0.0
2023-06-08 04:10:00,108,0.0,0.0
2023-06-08 04:10:00,112,0.0,0.0
2023-06-08 04:10:00,113,41.0,30.0
2023-06-08 04:10:00,114,10.0,9.0
2023-06-08 04:10:00,115,0.0,0.0
2023-06-08 04:10:00,116,917.99292,750.045654
2023-06-08 04:10:00,117,0.0,0.0
2023-06-08 04:10:00,118,0.0,0.0
2023-06-08 04:10:00,119,0.0,0.0
2023-06-08 04:10:00,120,0.0,0.0
2023-06-08 04:10:00,126,0.0,0.0
2023-06-08 04:10:00,127,0.0,0.0
2023-06-08 04:10:00,128,1002.0,750.0
2023-06-08 04:10:00,129,999.0,750.0
2023-06-08 04:10:00,130,0.0,0.0
2023-06-08 04:10:00,131,990.0,718.0
2023-06-08 04:10:00,132,955.0,758.0
2023-06-08 04:10:00,133,978.0,755.0
2023-06-08 04:10:00,134,0.0,0.0
2023-06-08 04:10:00,135,291.0,210.0
2023-06-08 04:10:00,136,165.5,110.0
2023-06-08 04:10:00,137,165.5,110.0
2023-06-08 04:10:00,138,187.0,124.0
2023-06-08 04:10:00,139,0.0,0.0
2023-06-08 04:10:00,140,0.0,0.0
2023-06-08 04:10:00,141,0.0,0.0
2023-06-08 04:10:00,142,172.0,88.0
2023-06-08 04:10:00,143,172.0,88.907463
2023-06-08 04:10:00,144,177.0,104.0
2023-06-08 04:10:00,145,170.0,88.436272
2023-06-08 04:10:00,146,170.0,88.436272
2023-06-08 04:10:00,147,175.0,104.0
2023-06-08 04:10:00,150,0.0,0.0
2023-06-08 04:10:00,151,0.0,0.0
2023-06-08 04:10:00,152,0.0,0.0
2023-06-08 04:10:00,153,0.0,0.0
2023-06-08 04:10:00,154,0.0,0.0
2023-06-08 04:10:00,155,0.0,0.0
2023-06-08 04:10:00,156,411.0,350.0
2023-06-08 04:10:00,158,0.0,0.0
2023-06-08 04:10:00,159,0.0,0.0
2023-06-08 04:10:00,160,0.0,0.0
2023-06-08 04:10:00,161,0.0,0.0
2023-06-08 04:10:00,162,300.0,220.0
2023-06-08 04:10:00,166,0.0,0.0
2023-06-08 04:10:00,167,0.0,0.0
2023-06-08 04:10:00,168,0.0,0.0
2023-06-08 04:10:00,169,0.0,0.0
2023-06-08 04:10:00,170,0.0,0.0
2023-06-08 04:10:00,171,0.0,0.0
2023-06-08 04:10:00,172,0.0,0.0
2023-06-08 04:10:00,173,0.0,0.0
2023-06-08 04:10:00,174,0.0,0.0
2023-06-08 04:10:00,175,298.0,162.0
2023-06-08 04:10:00,176,298.0,164.048431
2023-06-08 04:10:00,177,299.0,216.0
2023-06-08 04:10:00,178,0.0,0.0
2023-06-08 04:10:00,179,0.0,0.0
2023-06-08 04:10:00,180,0.0,0.0
2023-06-08 04:10:00,181,0.0,0.0
2023-06-08 04:10:00,182,0.0,0.0
2023-06-08 04:10:00,183,0.0,0.0
2023-06-08 04:10:00,184,0.0,0.0
2023-06-08 04:10:00,185,0.0,0.0
2023-06-08 04:10:00,186,0.0,0.0
2023-06-08 04:10:00,187,0.0,0.0
2023-06-08 04:10:00,188,0.0,0.0
2023-06-08 04:10:00,189,0.0,0.0
2023-06-08 04:10:00,190,1000.0,795.0
2023-06-08 04:10:00,191,1000.0,795.0
2023-06-08 04:10:00,193,0.0,0.0
2023-06-08 04:10:00,194,0.0,0.0
2023-06-08 04:10:00,195,0.0,0.0
2023-06-08 04:10:00,196,0.0,0.0
2023-06-08 04:10:00,197,0.0,0.0
2023-06-08 04:10:00,198,200.0,120.0
2023-06-08 04:10:00,200,0.0,0.0
2023-06-08 04:10:00,207,0.0,0.0
2023-06-08 04:10:00,208,0.0,0.0
2023-06-08 04:10:00,209,0.0,0.0
2023-06-08 04:10:00,210,0.0,0.0
2023-06-08 04:10:00,211,0.0,0.0
2023-06-08 04:10:00,212,0.0,0.0
2023-06-08 04:10:00,213,0.0,0.0
2023-06-08 04:10:00,214,78.0,67.0
2023-06-08 04:10:00,215,78.0,67.0
2023-06-08 04:10:00,216,81.333336,67.0
2023-06-08 04:10:00,217,0.0,0.0
2023-06-08 04:10:00,218,27.0,20.99826
2023-06-08 04:10:00,219,0.0,0.0
2023-06-08 04:10:00,220,0.0,0.0
2023-06-08 04:10:00,231,0.0,0.0
2023-06-08 04:10:00,232,0.0,0.0
2023-06-08 04:10:00,233,0.0,0.0
2023-06-08 04:10:00,234,0.0,0.0
2023-06-08 04:10:00,237,0.0,0.0
2023-06-08 04:10:00,238,0.0,0.0
2023-06-08 04:10:00,240,294.0,200.0
2023-06-08 04:10:00,241,145.0,100.0
2023-06-08 04:10:00,242,0.0,0.0
2023-06-08 04:10:00,243,0.0,0.0
2023-06-08 04:10:00,244,0.0,0.0
2023-06-08 04:10:00,247,0.0,0.0
2023-06-08 04:10:00,248,0.0,0.0
2023-06-08 04:10:00,249,0.0,0.0
2023-06-08 04:10:00,250,0.0,0.0
2023-06-08 04:10:00,251,0.0,0.0
2023-06-08 04:10:00,252,0.0,0.0
2023-06-08 04:10:00,253,0.0,0.0
2023-06-08 04:10:00,254,0.0,0.0
2023-06-08 04:10:00,255,0.0,0.0
2023-06-08 04:10:00,256,0.0,0.0
2023-06-08 04:10:00,257,0.0,0.0
2023-06-08 04:10:00,258,0.0,0.0
2023-06-08 04:10:00,259,0.0,0.0
2023-06-08 04:10:00,260,0.0,0.0
2023-06-08 04:10:00,264,10.0,5.000229
2023-06-08 04:10:00,265,0.0,0.0
2023-06-08 04:10:00,266,300.0,230.0
2023-06-08 04:10:00,267,0.0,0.0
2023-06-08 04:10:00,268,0.0,0.0
2023-06-08 04:10:00,269,0.0,0.0
2023-06-08 04:10:00,270,0.0,0.0
2023-06-08 04:10:00,271,0.0,0.0
2023-06-08 04:10:00,272,0.0,0.0
2023-06-08 04:10:00,273,0.0,0.0
2023-06-08 04:10:00,274,0.0,0.0
2023-06-08 04:10:00,275,0.0,0.0
2023-06-08 04:10:00,276,0.0,0.0
2023-06-08 04:10:00,277,0.0,0.0
2023-06-08 04:10:00,278,0.0,0.0
2023-06-08 04:10:00,279,0.0,0.0
2023-06-08 04:10:00,280,0.0,0.0
2023-06-08 04:10:00,281,0.0,0.0
2023-06-08 04:10:00,282,0.0,0.0
2023-06-08 04:10:00,283,0.0,0.0
2023-06-08 04:10:00,284,0.0,0.0
2023-06-08 04:10:00,285,0.0,0.0
2023-06-08 04:10:00,286,0.0,0.0
2023-06-08 04:10:00,287,0.0,0.0
2023-06-08 04:10:00,288,0.0,0.0
2023-06-08 04:10:00,289,0.0,0.0
2023-06-08 04:10:00,290,0.0,0.0
2023-06-08 04:10:00,291,99.0,53.500473
2023-06-08 04:10:00,292,99.0,52.996918
2023-06-08 04:10:00,293,0.0,0.0
2023-06-08 04:10:00,294,106.0,84.0
2023-06-08 04:10:00,299,0.0,0.0
2023-06-08 04:10:00,300,0.0,0.0
2023-06-08 04:10:00,301,0.0,0.0
2023-06-08 04:10:00,302,0.0,0.0
2023-06-08 04:10:00,303,0.0,0.0
2023-06-08 04:10:00,304,0.0,0.0
2023-06-08 04:10:00,305,394.0,310.000916
2023-06-08 04:10:00,306,375.0,297.007629
2023-06-08 04:10:00,307,303.792786,207.007019
2023-06-08 04:10:00,308,0.0,0.0
2023-06-08 04:10:00,309,0.0,0.0
2023-06-08 04:10:00,310,0.0,0.0
2023-06-08 04:10:00,311,0.0,0.0
2023-06-08 04:10:00,312,0.0,0.0
2023-06-08 04:10:00,313,0.0,0.0
2023-06-08 04:10:00,314,0.0,0.0
2023-06-08 04:10:00,315,0.0,0.0
2023-06-08 04:10:00,316,0.0,0.0
2023-06-08 04:10:00,317,0.0,0.0
2023-06-08 04:10:00,318,0.0,0.0
2023-06-08 04:10:00,319,0.0,0.0
2023-06-08 04:10:00,320,0.0,0.0
2023-06-08 04:10:00,321,0.0,0.0
2023-06-08 04:10:00,322,0.0,0.0
2023-06-08 04:10:00,323,0.0,0.0
2023-06-08 04:10:00,324,0.0,0.0
2023-06-08 04:10:00,325,0.0,0.0
2023-06-08 04:10:00,326,0.0,0.0
2023-06-08 04:10:00,327,0.0,0.0
2023-06-08 04:10:00,328,0.0,0.0
2023-06-08 04:10:00,329,0.0,0.0
2023-06-08 04:10:00,330,0.0,0.0
2023-06-08 04:10:00,331,815.968628,644.627686
2023-06-08 04:10:00,332,0.0,0.0
2023-06-08 04:10:00,333,0.0,0.0
2023-06-08 04:10:00,334,0.0,0.0
2023-06-08 04:10:00,335,0.0,0.0
2023-06-08 04:10:00,336,0.0,0.0
2023-06-08 04:10:00,337,0.0,0.0
2023-06-08 04:10:00,338,0.0,0.0
2023-06-08 04:10:00,339,0.0,0.0
2023-06-08 04:10:00,340,818.0,680.733765
2023-06-08 04:10:00,341,817.0,676.045898
2023-06-08 04:10:00,342,166.0,135.0
2023-06-08 04:10:00,343,0.0,0.0
2023-06-08 04:10:00,344,0.0,0.0
2023-06-08 04:10:00,345,0.0,0.0
2023-06-08 04:10:00,346,0.0,0.0
2023-06-08 04:10:00,347,163.0,163.0
2023-06-08 04:10:00,348,162.5,119.991135
2023-06-08 04:10:00,349,162.5,119.991135
2023-06-08 04:10:00,350,0.0,0.0
2023-06-08 04:10:00,351,128.666672,119.991135
2023-06-08 04:10:00,352,0.0,0.0
2023-06-08 04:10:00,353,0.0,0.0
2023-06-08 04:10:00,354,0.0,0.0
2023-06-08 04:10:00,355,0.0,0.0
2023-06-08 04:10:00,356,25.0,10.0
2023-06-08 04:10:00,357,0.0,0.0
2023-06-08 04:10:00,358,0.0,0.0
2023-06-08 04:10:00,359,0.0,0.0
2023-06-08 04:10:00,360,22.5,7.0
2023-06-08 04:10:00,361,0.0,0.0
2023-06-08 04:10:00,362,22.5,7.0
2023-06-08 04:10:00,363,22.5,10.0
2023-06-08 04:10:00,364,771.056763,665.0
2023-06-08 04:10:00,365,0.0,0.0
2023-06-08 04:10:00,366,0.0,0.0
2023-06-08 04:10:00,367,409.71228,355.0
2023-06-08 04:10:00,368,0.0,0.0
2023-06-08 04:10:00,369,0.0,0.0
2023-06-08 04:10:00,370,0.0,0.0
2023-06-08 04:10:00,371,0.0,0.0
2023-06-08 04:10:00,372,0.0,0.0
2023-06-08 04:10:00,373,0.0,0.0
2023-06-08 04:10:00,374,0.0,0.0
2023-06-08 04:10:00,375,0.0,0.0
2023-06-08 04:10:00,376,0.0,0.0
2023-06-08 04:10:00,377,0.0,0.0
2023-06-08 04:10:00,378,0.0,0.0
2023-06-08 04:10:00,379,0.0,0.0
2023-06-08 04:10:00,380,0.0,0.0
2023-06-08 04:10:00,381,0.0,0.0
2023-06-08 04:10:00,382,0.0,0.0
2023-06-08 04:10:00,383,0.0,0.0
2023-06-08 04:10:00,384,0.0,0.0
2023-06-08 04:10:00,385,0.0,0.0
2023-06-08 04:10:00,386,0.0,0.0
2023-06-08 04:10:00,387,0.0,0.0
2023-06-08 04:10:00,388,0.0,0.0
2023-06-08 04:10:00,389,0.0,0.0
2023-06-08 04:10:00,390,0.0,0.0
2023-06-08 04:10:00,419,0.0,0.0
2023-06-08 04:10:00,420,0.0,0.0
2023-06-08 04:10:00,421,0.0,0.0
2023-06-08 04:10:00,422,266.0,186.0
2023-06-08 04:10:00,423,266.0,186.0
2023-06-08 04:10:00,432,307.0,220.0
2023-06-08 04:10:00,433,390.607025,267.0
2023-06-08 04:10:00,434,283.0,189.016327
2023-06-08 04:10:00,435,283.0,189.016327
2023-06-08 04:10:00,436,285.5,189.016327
2023-06-08 04:10:00,437,285.5,189.016327
2023-06-08 04:10:00,438,287.0,206.0
2023-06-08 04:10:00,439,289.0,206.0
2023-06-08 04:10:00,440,168.0,120.0
2023-06-08 04:10:00,441,168.0,120.0
2023-06-08 04:10:00,442,176.0,120.0
2023-06-08 04:10:00,443,0.0,0.0
2023-06-08 04:10:00,444,0.0,0.0
2023-06-08 04:10:00,450,233.0,130.368958
2023-06-08 04:10:00,451,137.0,85.0
2023-06-08 04:10:00,452,0.0,0.0
2023-06-08 04:10:00,453,0.0,0.0
2023-06-08 04:10:00,459,402.233856,276.0
2023-06-08 04:10:00,467,10.75862,5.000153
2023-06-08 04:10:00,468,10.75862,4.000366
2023-06-08 04:10:00,469,0.0,0.0
2023-06-08 04:10:00,471,4.579772,0.0
2023-06-08 04:10:00,472,243.0,180.0
2023-06-08 04:10:00,473,122.0,90.0
2023-06-08 04:10:00,474,230.0,180.0
2023-06-08 04:10:00,475,129.0,89.996033
2023-06-08 04:10:00,477,0.0,0.0
2023-06-08 04:10:00,478,0.0,0.0
2023-06-08 04:10:00,479,0.0,0.0
2023-06-08 04:10:00,480,0.0,0.0
2023-06-08 04:10:00,481,0.0,0.0
2023-06-08 04:10:00,482,0.0,0.0
2023-06-08 04:10:00,485,0.0,0.0
2023-06-08 04:10:00,486,0.0,0.0
2023-06-08 04:10:00,487,0.0,0.0
2023-06-08 04:10:00,488,0.0,0.0
2023-06-08 04:10:00,489,1002.0,795.0
2023-06-08 04:10:00,490,1002.0,795.0
2023-06-08 04:10:00,491,969.0,791.0
2023-06-08 04:10:00,492,0.0,0.0
2023-06-08 04:10:00,493,995.0,795.0
2023-06-08 04:10:00,494,994.0,795.0
2023-06-08 04:10:00,495,300.0,200.0
2023-06-08 04:10:00,496,0.0,0.0
2023-06-08 04:10:00,497,0.0,0.0
2023-06-08 04:10:00,498,0.0,0.0
2023-06-08 04:10:00,499,0.0,0.0
2023-06-08 04:10:00,501,300.0,167.006409
2023-06-08 04:10:00,502,171.840576,171.840576
2023-06-08 04:10:00,503,291.0,204.0
2023-06-08 04:10:00,507,0.0,0.0
2023-06-08 04:10:00,508,0.0,0.0
2023-06-08 04:10:00,511,0.0,0.0
2023-06-08 04:10:00,512,0.0,0.0
2023-06-08 04:10:00,513,338.0,150.0
2023-06-08 04:10:00,514,134.0,120.0
2023-06-08 04:10:00,516,0.0,0.0
2023-06-08 04:10:00,521,939.0,774.67157
2023-06-08 04:10:00,522,939.0,753.729065
2023-06-08 04:10:00,523,0.0,0.0
2023-06-08 04:10:00,524,0.0,0.0
2023-06-08 04:10:00,525,0.0,0.0
2023-06-08 04:10:00,526,235.888245,131.0
2023-06-08 04:10:00,527,1357.0,1058.099976
2023-06-08 04:10:00,528,131.0,131.0
2023-06-08 04:10:00,529,860.192322,649.727905
2023-06-08 04:10:00,530,860.192322,636.376709
2023-06-08 04:10:00,533,0.0,0.0
2023-06-08 04:10:00,534,0.0,0.0
2023-06-08 04:10:00,535,0.0,0.0
2023-06-08 04:10:00,536,99.0,33.5
2023-06-08 04:10:00,537,99.0,33.5
2023-06-08 04:10:00,538,104.666672,84.0
2023-06-08 04:10:00,539,0.0,0.0
2023-06-08 04:10:00,540,0.0,0.0
2023-06-08 04:10:00,541,0.0,0.0
2023-06-08 04:10:00,542,0.0,0.0
2023-06-08 04:10:00,544,0.0,0.0
2023-06-08 04:10:00,545,1012.0,795.0
2023-06-08 04:10:00,546,350.0,200.0
2023-06-08 04:10:00,547,397.0,200.0
2023-06-08 04:10:00,548,302.0,242.0
2023-06-08 04:10:00,549,0.0,0.0
2023-06-08 04:10:00,550,0.0,0.0
2023-06-08 04:10:00,552,0.0,0.0
2023-06-08 04:10:00,553,0.0,0.0
2023-06-08 04:15:00,1,0.0,0.0
2023-06-08 04:15:00,2,0.0,0.0
2023-06-08 04:15:00,3,0.0,0.0
2023-06-08 04:15:00,4,382.747681,364.991486
2023-06-08 04:15:00,5,414.959747,364.991486
2023-06-08 04:15:00,6,0.0,0.0
2023-06-08 04:15:00,7,0.0,0.0
2023-06-08 04:15:00,8,407.352478,364.991486
2023-06-08 04:15:00,9,0.0,0.0
2023-06-08 04:15:00,10,435.911072,364.371613
2023-06-08 04:15:00,11,0.0,0.0
2023-06-08 04:15:00,12,350.0,200.0
2023-06-08 04:15:00,15,422.294342,395.968506
2023-06-08 04:15:00,16,427.315552,396.678101
2023-06-08 04:15:00,17,432.850159,392.850159
2023-06-08 04:15:00,18,416.139252,379.993195
2023-06-08 04:15:00,27,615.0,615.0
2023-06-08 04:15:00,28,612.0,612.0
2023-06-08 04:15:00,29,612.0,612.0
2023-06-08 04:15:00,33,0.0,0.0
2023-06-08 04:15:00,36,999.0,795.0
2023-06-08 04:15:00,37,993.0,795.0
2023-06-08 04:15:00,43,382.176727,281.0
2023-06-08 04:15:00,46,506.0,445.009064
2023-06-08 04:15:00,47,453.427063,409.996735
2023-06-08 04:15:00,48,456.0,409.897614
2023-06-08 04:15:00,49,0.0,0.0
2023-06-08 04:15:00,50,0.0,0.0
2023-06-08 04:15:00,51,463.0,405.012726
2023-06-08 04:15:00,52,0.0,0.0
2023-06-08 04:15:00,53,0.0,0.0
2023-06-08 04:15:00,54,0.0,0.0
2023-06-08 04:15:00,55,0.0,0.0
2023-06-08 04:15:00,56,0.0,0.0
2023-06-08 04:15:00,57,0.0,0.0
2023-06-08 04:15:00,58,0.0,0.0
2023-06-08 04:15:00,59,0.0,0.0
2023-06-08 04:15:00,60,0.0,0.0
2023-06-08 04:15:00,61,463.0,280.0
2023-06-08 04:15:00,62,0.0,0.0
2023-06-08 04:15:00,63,0.0,0.0
2023-06-08 04:15:00,64,329.900177,280.907257
2023-06-08 04:15:00,65,0.0,0.0
2023-06-08 04:15:00,66,371.279999,331.714874
2023-06-08 04:15:00,67,372.059998,337.021271
2023-06-08 04:15:00,68,372.059998,324.69754
2023-06-08 04:15:00,69,763.823547,670.220703
2023-06-08 04:15:00,70,762.264709,670.621338
2023-06-08 04:15:00,71,0.0,0.0
2023-06-08 04:15:00,72,0.0,0.0
2023-06-08 04:15:00,73,0.0,0.0
2023-06-08 04:15:00,74,0.0,0.0
2023-06-08 04:15:00,75,0.0,0.0
2023-06-08 04:15:00,76,0.0,0.0
2023-06-08 04:15:00,77,0.0,0.0
2023-06-08 04:15:00,78,164.0,115.0
2023-06-08 04:15:00,79,164.0,115.0
2023-06-08 04:15:00,80,165.0,126.0
2023-06-08 04:15:00,83,365.956146,340.351898
2023-06-08 04:15:00,84,0.0,0.0
2023-06-08 04:15:00,85,367.374268,320.0
2023-06-08 04:15:00,86,0.0,0.0
2023-06-08 04:15:00,87,419.7565,329.782074
2023-06-08 04:15:00,88,0.0,0.0
2023-06-08 04:15:00,89,455.993927,380.018097
2023-06-08 04:15:00,90,380.018097,310.0
2023-06-08 04:15:00,91,751.679382,750.0
2023-06-08 04:15:00,92,736.708557,736.708557
2023-06-08 04:15:00,95,0.0,0.0
2023-06-08 04:15:00,96,0.0,0.0
2023-06-08 04:15:00,97,0.0,0.0
2023-06-08 04:15:00,98,0.0,0.0
2023-06-08 04:15:00,99,354.975494,261.0
2023-06-08 04:15:00,100,0.0,0.0
2023-06-08 04:15:00,101,0.0,0.0
2023-06-08 04:15:00,102,0.0,0.0
2023-06-08 04:15:00,103,0.0,0.0
2023-06-08 04:15:00,104,0.0,0.0
2023-06-08 04:15:00,105,0.0,0.0
2023-06-08 04:15:00,106,0.0,0.0
2023-06-08 04:15:00,107,0.0,0.0
2023-06-08 04:15:00,108,0.0,0.0
2023-06-08 04:15:00,112,0.0,0.0
2023-06-08 04:15:00,113,41.0,30.0
2023-06-08 04:15:00,114,10.0,9.0
2023-06-08 04:15:00,115,0.0,0.0
2023-06-08 04:15:00,116,917.99292,750.045654
2023-06-08 04:15:00,117,0.0,0.0
2023-06-08 04:15:00,118,0.0,0.0
2023-06-08 04:15:00,119,0.0,0.0
2023-06-08 04:15:00,120,0.0,0.0
2023-06-08 04:15:00,126,0.0,0.0
2023-06-08 04:15:00,127,0.0,0.0
2023-06-08 04:15:00,128,1002.0,750.0
2023-06-08 04:15:00,129,999.0,750.0
2023-06-08 04:15:00,130,0.0,0.0
2023-06-08 04:15:00,131,990.0,718.0
2023-06-08 04:15:00,132,955.0,758.0
2023-06-08 04:15:00,133,978.0,755.0
2023-06-08 04:15:00,134,0.0,0.0
2023-06-08 04:15:00,135,291.0,219.554779
2023-06-08 04:15:00,136,165.5,110.0
2023-06-08 04:15:00,137,165.5,110.0
2023-06-08 04:15:00,138,187.0,124.0
2023-06-08 04:15:00,139,0.0,0.0
2023-06-08 04:15:00,140,0.0,0.0
2023-06-08 04:15:00,141,0.0,0.0
2023-06-08 04:15:00,142,172.0,88.0
2023-06-08 04:15:00,143,172.0,89.143059
2023-06-08 04:15:00,144,177.0,104.0
2023-06-08 04:15:00,145,170.0,88.436272
2023-06-08 04:15:00,146,170.0,88.436272
2023-06-08 04:15:00,147,175.0,104.0
2023-06-08 04:15:00,150,0.0,0.0
2023-06-08 04:15:00,151,0.0,0.0
2023-06-08 04:15:00,152,0.0,0.0
2023-06-08 04:15:00,153,0.0,0.0
2023-06-08 04:15:00,154,0.0,0.0
2023-06-08 04:15:00,155,0.0,0.0
2023-06-08 04:15:00,156,411.0,350.0
2023-06-08 04:15:00,158,0.0,0.0
2023-06-08 04:15:00,159,0.0,0.0
2023-06-08 04:15:00,160,0.0,0.0
2023-06-08 04:15:00,161,0.0,0.0
2023-06-08 04:15:00,162,300.0,220.0
2023-06-08 04:15:00,166,0.0,0.0
2023-06-08 04:15:00,167,0.0,0.0
2023-06-08 04:15:00,168,0.0,0.0
2023-06-08 04:15:00,169,0.0,0.0
2023-06-08 04:15:00,170,0.0,0.0
2023-06-08 04:15:00,171,0.0,0.0
2023-06-08 04:15:00,172,0.0,0.0
2023-06-08 04:15:00,173,0.0,0.0
2023-06-08 04:15:00,174,0.0,0.0
2023-06-08 04:15:00,175,298.0,162.0
2023-06-08 04:15:00,176,298.0,164.048431
2023-06-08 04:15:00,177,299.0,216.0
2023-06-08 04:15:00,178,0.0,0.0
2023-06-08 04:15:00,179,0.0,0.0
2023-06-08 04:15:00,180,0.0,0.0
2023-06-08 04:15:00,181,0.0,0.0
2023-06-08 04:15:00,182,0.0,0.0
2023-06-08 04:15:00,183,0.0,0.0
2023-06-08 04:15:00,184,0.0,0.0
2023-06-08 04:15:00,185,0.0,0.0
2023-06-08 04:15:00,186,0.0,0.0
2023-06-08 04:15:00,187,0.0,0.0
2023-06-08 04:15:00,188,0.0,0.0
2023-06-08 04:15:00,189,0.0,0.0
2023-06-08 04:15:00,190,1000.0,795.0
2023-06-08 04:15:00,191,1000.0,795.0
2023-06-08 04:15:00,193,0.0,0.0
2023-06-08 04:15:00,194,0.0,0.0
2023-06-08 04:15:00,195,0.0,0.0
2023-06-08 04:15:00,196,0.0,0.0
2023-06-08 04:15:00,197,0.0,0.0
2023-06-08 04:15:00,198,200.0,120.0
2023-06-08 04:15:00,200,0.0,0.0
2023-06-08 04:15:00,207,0.0,0.0
2023-06-08 04:15:00,208,0.0,0.0
2023-06-08 04:15:00,209,0.0,0.0
2023-06-08 04:15:00,210,0.0,0.0
2023-06-08 04:15:00,211,0.0,0.0
2023-06-08 04:15:00,212,0.0,0.0
2023-06-08 04:15:00,213,0.0,0.0
2023-06-08 04:15:00,214,78.0,67.0
2023-06-08 04:15:00,215,78.0,67.0
2023-06-08 04:15:00,216,81.333336,67.0
2023-06-08 04:15:00,217,0.0,0.0
2023-06-08 04:15:00,218,27.0,20.99826
2023-06-08 04:15:00,219,0.0,0.0
2023-06-08 04:15:00,220,0.0,0.0
2023-06-08 04:15:00,231,0.0,0.0
2023-06-08 04:15:00,232,0.0,0.0
2023-06-08 04:15:00,233,0.0,0.0
2023-06-08 04:15:00,234,0.0,0.0
2023-06-08 04:15:00,237,0.0,0.0
2023-06-08 04:15:00,238,0.0,0.0
2023-06-08 04:15:00,240,294.0,200.0
2023-06-08 04:15:00,241,145.0,100.0
2023-06-08 04:15:00,242,0.0,0.0
2023-06-08 04:15:00,243,0.0,0.0
2023-06-08 04:15:00,244,0.0,0.0
2023-06-08 04:15:00,247,0.0,0.0
2023-06-08 04:15:00,248,0.0,0.0
2023-06-08 04:15:00,249,0.0,0.0
2023-06-08 04:15:00,250,0.0,0.0
2023-06-08 04:15:00,251,0.0,0.0
2023-06-08 04:15:00,252,0.0,0.0
2023-06-08 04:15:00,253,0.0,0.0
2023-06-08 04:15:00,254,0.0,0.0
2023-06-08 04:15:00,255,0.0,0.0
2023-06-08 04:15:00,256,0.0,0.0
2023-06-08 04:15:00,257,0.0,0.0
2023-06-08 04:15:00,258,0.0,0.0
2023-06-08 04:15:00,259,0.0,0.0
2023-06-08 04:15:00,260,0.0,0.0
2023-06-08 04:15:00,264,10.0,5.000229
2023-06-08 04:15:00,265,0.0,0.0
2023-06-08 04:15:00,266,300.0,230.0
2023-06-08 04:15:00,267,0.0,0.0
2023-06-08 04:15:00,268,0.0,0.0
2023-06-08 04:15:00,269,0.0,0.0
2023-06-08 04:15:00,270,0.0,0.0
2023-06-08 04:15:00,271,0.0,0.0
2023-06-08 04:15:00,272,0.0,0.0
2023-06-08 04:15:00,273,0.0,0.0
2023-06-08 04:15:00,274,0.0,0.0
2023-06-08 04:15:00,275,0.0,0.0
2023-06-08 04:15:00,276,0.0,0.0
2023-06-08 04:15:00,277,0.0,0.0
2023-06-08 04:15:00,278,0.0,0.0
2023-06-08 04:15:00,279,0.0,0.0
2023-06-08 04:15:00,280,0.0,0.0
2023-06-08 04:15:00,281,0.0,0.0
2023-06-08 04:15:00,282,0.0,0.0
2023-06-08 04:15:00,283,0.0,0.0
2023-06-08 04:15:00,284,0.0,0.0
2023-06-08 04:15:00,285,0.0,0.0
2023-06-08 04:15:00,286,0.0,0.0
2023-06-08 04:15:00,287,0.0,0.0
2023-06-08 04:15:00,288,0.0,0.0
2023-06-08 04:15:00,289,0.0,0.0
2023-06-08 04:15:00,290,0.0,0.0
2023-06-08 04:15:00,291,99.0,53.460419
2023-06-08 04:15:00,292,99.0,53.054138
2023-06-08 04:15:00,293,0.0,0.0
2023-06-08 04:15:00,294,106.0,84.0
2023-06-08 04:15:00,299,0.0,0.0
2023-06-08 04:15:00,300,0.0,0.0
2023-06-08 04:15:00,301,0.0,0.0
2023-06-08 04:15:00,302,0.0,0.0
2023-06-08 04:15:00,303,0.0,0.0
2023-06-08 04:15:00,304,0.0,0.0
2023-06-08 04:15:00,305,394.0,310.000916
2023-06-08 04:15:00,306,375.0,297.007629
2023-06-08 04:15:00,307,304.91922,207.007019
2023-06-08 04:15:00,308,0.0,0.0
2023-06-08 04:15:00,309,0.0,0.0
2023-06-08 04:15:00,310,0.0,0.0
2023-06-08 04:15:00,311,0.0,0.0
2023-06-08 04:15:00,312,0.0,0.0
2023-06-08 04:15:00,313,0.0,0.0
2023-06-08 04:15:00,314,0.0,0.0
2023-06-08 04:15:00,315,0.0,0.0
2023-06-08 04:15:00,316,0.0,0.0
2023-06-08 04:15:00,317,0.0,0.0
2023-06-08 04:15:00,318,0.0,0.0
2023-06-08 04:15:00,319,0.0,0.0
2023-06-08 04:15:00,320,0.0,0.0
2023-06-08 04:15:00,321,0.0,0.0
2023-06-08 04:15:00,322,0.0,0.0
2023-06-08 04:15:00,323,0.0,0.0
2023-06-08 04:15:00,324,0.0,0.0
2023-06-08 04:15:00,325,0.0,0.0
2023-06-08 04:15:00,326,0.0,0.0
2023-06-08 04:15:00,327,0.0,0.0
2023-06-08 04:15:00,328,0.0,0.0
2023-06-08 04:15:00,329,0.0,0.0
2023-06-08 04:15:00,330,0.0,0.0
2023-06-08 04:15:00,331,815.968628,644.627686
2023-06-08 04:15:00,332,0.0,0.0
2023-06-08 04:15:00,333,0.0,0.0
2023-06-08 04:15:00,334,0.0,0.0
2023-06-08 04:15:00,335,0.0,0.0
2023-06-08 04:15:00,336,0.0,0.0
2023-06-08 04:15:00,337,0.0,0.0
2023-06-08 04:15:00,338,0.0,0.0
2023-06-08 04:15:00,339,0.0,0.0
2023-06-08 04:15:00,340,818.0,681.397461
2023-06-08 04:15:00,341,817.0,676.668091
2023-06-08 04:15:00,342,166.0,135.0
2023-06-08 04:15:00,343,0.0,0.0
2023-06-08 04:15:00,344,0.0,0.0
2023-06-08 04:15:00,345,0.0,0.0
2023-06-08 04:15:00,346,0.0,0.0
2023-06-08 04:15:00,347,163.0,163.0
2023-06-08 04:15:00,348,162.5,119.991135
2023-06-08 04:15:00,349,162.5,119.991135
2023-06-08 04:15:00,350,0.0,0.0
2023-06-08 04:15:00,351,128.666672,119.991135
2023-06-08 04:15:00,352,0.0,0.0
2023-06-08 04:15:00,353,0.0,0.0
2023-06-08 04:15:00,354,0.0,0.0
2023-06-08 04:15:00,355,0.0,0.0
2023-06-08 04:15:00,356,25.0,10.0
2023-06-08 04:15:00,357,0.0,0.0
2023-06-08 04:15:00,358,0.0,0.0
2023-06-08 04:15:00,359,0.0,0.0
2023-06-08 04:15:00,360,22.5,7.0
2023-06-08 04:15:00,361,0.0,0.0
2023-06-08 04:15:00,362,22.5,7.0
2023-06-08 04:15:00,363,22.5,10.0
2023-06-08 04:15:00,364,771.056763,665.0
2023-06-08 04:15:00,365,0.0,0.0
2023-06-08 04:15:00,366,0.0,0.0
2023-06-08 04:15:00,367,411.012085,355.0
2023-06-08 04:15:00,368,0.0,0.0
2023-06-08 04:15:00,369,0.0,0.0
2023-06-08 04:15:00,370,0.0,0.0
2023-06-08 04:15:00,371,0.0,0.0
2023-06-08 04:15:00,372,0.0,0.0
2023-06-08 04:15:00,373,0.0,0.0
2023-06-08 04:15:00,374,0.0,0.0
2023-06-08 04:15:00,375,0.0,0.0
2023-06-08 04:15:00,376,0.0,0.0
2023-06-08 04:15:00,377,0.0,0.0
2023-06-08 04:15:00,378,0.0,0.0
2023-06-08 04:15:00,379,0.0,0.0
2023-06-08 04:15:00,380,0.0,0.0
2023-06-08 04:15:00,381,0.0,0.0
2023-06-08 04:15:00,382,0.0,0.0
2023-06-08 04:15:00,383,0.0,0.0
2023-06-08 04:15:00,384,0.0,0.0
2023-06-08 04:15:00,385,0.0,0.0
2023-06-08 04:15:00,386,0.0,0.0
2023-06-08 04:15:00,387,0.0,0.0
2023-06-08 04:15:00,388,0.0,0.0
2023-06-08 04:15:00,389,0.0,0.0
2023-06-08 04:15:00,390,0.0,0.0
2023-06-08 04:15:00,419,0.0,0.0
2023-06-08 04:15:00,420,0.0,0.0
2023-06-08 04:15:00,421,0.0,0.0
2023-06-08 04:15:00,422,266.0,186.0
2023-06-08 04:15:00,423,266.0,186.0
2023-06-08 04:15:00,432,307.0,220.0
2023-06-08 04:15:00,433,385.917389,267.0
2023-06-08 04:15:00,434,283.0,189.016327
2023-06-08 04:15:00,435,283.0,189.016327
2023-06-08 04:15:00,436,285.5,189.016327
2023-06-08 04:15:00,437,285.5,189.016327
2023-06-08 04:15:00,438,287.0,206.0
2023-06-08 04:15:00,439,289.0,206.0
2023-06-08 04:15:00,440,168.0,120.0
2023-06-08 04:15:00,441,168.0,120.0
2023-06-08 04:15:00,442,176.0,120.0
2023-06-08 04:15:00,443,0.0,0.0
2023-06-08 04:15:00,444,0.0,0.0
2023-06-08 04:15:00,450,233.0,130.414734
2023-06-08 04:15:00,451,137.0,85.0
2023-06-08 04:15:00,452,0.0,0.0
2023-06-08 04:15:00,453,0.0,0.0
2023-06-08 04:15:00,459,393.111511,276.0
2023-06-08 04:15:00,467,10.75862,5.000153
2023-06-08 04:15:00,468,10.75862,4.000366
2023-06-08 04:15:00,469,0.0,0.0
2023-06-08 04:15:00,471,4.310307,0.0
2023-06-08 04:15:00,472,243.0,180.0
2023-06-08 04:15:00,473,122.0,90.0
2023-06-08 04:15:00,474,230.0,180.0
2023-06-08 04:15:00,475,129.0,89.996033
2023-06-08 04:15:00,477,0.0,0.0
2023-06-08 04:15:00,478,0.0,0.0
2023-06-08 04:15:00,479,0.0,0.0
2023-06-08 04:15:00,480,0.0,0.0
2023-06-08 04:15:00,481,0.0,0.0
2023-06-08 04:15:00,482,0.0,0.0
2023-06-08 04:15:00,485,0.0,0.0
2023-06-08 04:15:00,486,0.0,0.0
2023-06-08 04:15:00,487,0.0,0.0
2023-06-08 04:15:00,488,0.0,0.0
2023-06-08 04:15:00,489,1002.0,795.0
2023-06-08 04:15:00,490,1002.0,795.0
2023-06-08 04:15:00,491,969.0,791.0
2023-06-08 04:15:00,492,0.0,0.0
2023-06-08 04:15:00,493,995.0,795.0
2023-06-08 04:15:00,494,994.0,795.0
2023-06-08 04:15:00,495,300.0,200.0
2023-06-08 04:15:00,496,0.0,0.0
2023-06-08 04:15:00,497,0.0,0.0
2023-06-08 04:15:00,498,0.0,0.0
2023-06-08 04:15:00,499,0.0,0.0
2023-06-08 04:15:00,501,300.0,167.006409
2023-06-08 04:15:00,502,167.0,167.0
2023-06-08 04:15:00,503,291.0,204.0
2023-06-08 04:15:00,507,0.0,0.0
2023-06-08 04:15:00,508,0.0,0.0
2023-06-08 04:15:00,511,0.0,0.0
2023-06-08 04:15:00,512,0.0,0.0
2023-06-08 04:15:00,513,338.0,150.0
2023-06-08 04:15:00,514,134.0,120.0
2023-06-08 04:15:00,516,0.0,0.0
2023-06-08 04:15:00,521,939.0,773.629761
2023-06-08 04:15:00,522,939.0,751.588684
2023-06-08 04:15:00,523,0.0,0.0
2023-06-08 04:15:00,524,0.0,0.0
2023-06-08 04:15:00,525,0.0,0.0
2023-06-08 04:15:00,526,236.231567,131.0
2023-06-08 04:15:00,527,1357.0,1058.099976
2023-06-08 04:15:00,528,131.0,131.0
2023-06-08 04:15:00,529,860.192322,635.432312
2023-06-08 04:15:00,530,860.192322,624.809448
2023-06-08 04:15:00,533,0.0,0.0
2023-06-08 04:15:00,534,0.0,0.0
2023-06-08 04:15:00,535,0.0,0.0
2023-06-08 04:15:00,536,99.0,33.5
2023-06-08 04:15:00,537,99.0,33.5
2023-06-08 04:15:00,538,104.666672,84.0
2023-06-08 04:15:00,539,0.0,0.0
2023-06-08 04:15:00,540,0.0,0.0
2023-06-08 04:15:00,541,0.0,0.0
2023-06-08 04:15:00,542,0.0,0.0
2023-06-08 04:15:00,544,0.0,0.0
2023-06-08 04:15:00,545,1012.0,795.0
2023-06-08 04:15:00,546,350.0,200.0
2023-06-08 04:15:00,547,397.0,200.0
2023-06-08 04:15:00,548,302.0,242.0
2023-06-08 04:15:00,549,0.0,0.0
2023-06-08 04:15:00,550,0.0,0.0
2023-06-08 04:15:00,552,0.0,0.0
2023-06-08 04:15:00,553,0.0,0.0
2023-06-08 04:20:00,1,0.0,0.0
2023-06-08 04:20:00,2,0.0,0.0
2023-06-08 04:20:00,3,0.0,0.0
2023-06-08 04:20:00,4,407.703278,364.991486
2023-06-08 04:20:00,5,415.503174,364.991486
2023-06-08 04:20:00,6,0.0,0.0
2023-06-08 04:20:00,7,0.0,0.0
2023-06-08 04:20:00,8,416.074432,364.991486
2023-06-08 04:20:00,9,0.0,0.0
2023-06-08 04:20:00,10,433.939941,364.371613
2023-06-08 04:20:00,11,0.0,0.0
2023-06-08 04:20:00,12,350.0,200.0
2023-06-08 04:20:00,15,426.043549,395.533569
2023-06-08 04:20:00,16,426.889801,396.060059
2023-06-08 04:20:00,17,450.840607,410.840607
2023-06-08 04:20:00,18,425.534332,385.534332
2023-06-08 04:20:00,27,615.0,615.0
2023-06-08 04:20:00,28,612.0,612.0
2023-06-08 04:20:00,29,612.0,612.0
2023-06-08 04:20:00,33,0.0,0.0
2023-06-08 04:20:00,36,999.0,795.0
2023-06-08 04:20:00,37,993.0,795.0
2023-06-08 04:20:00,43,384.291351,281.0
2023-06-08 04:20:00,46,506.0,448.662262
2023-06-08 04:20:00,47,433.222443,409.996735
2023-06-08 04:20:00,48,456.0,409.897614
2023-06-08 04:20:00,49,0.0,0.0
2023-06-08 04:20:00,50,0.0,0.0
2023-06-08 04:20:00,51,463.0,405.012726
2023-06-08 04:20:00,52,0.0,0.0
2023-06-08 04:20:00,53,0.0,0.0
2023-06-08 04:20:00,54,0.0,0.0
2023-06-08 04:20:00,55,0.0,0.0
2023-06-08 04:20:00,56,0.0,0.0
2023-06-08 04:20:00,57,0.0,0.0
2023-06-08 04:20:00,58,0.0,0.0
2023-06-08 04:20:00,59,0.0,0.0
2023-06-08 04:20:00,60,0.0,0.0
2023-06-08 04:20:00,61,463.0,280.0
2023-06-08 04:20:00,62,0.0,0.0
2023-06-08 04:20:00,63,0.0,0.0
2023-06-08 04:20:00,64,331.747864,280.882477
2023-06-08 04:20:00,65,0.0,0.0
2023-06-08 04:20:00,66,331.719269,331.714874
2023-06-08 04:20:00,67,372.059998,336.99649
2023-06-08 04:20:00,68,341.837311,324.69754
2023-06-08 04:20:00,69,763.823547,670.220703
2023-06-08 04:20:00,70,762.264709,670.621338
2023-06-08 04:20:00,71,0.0,0.0
2023-06-08 04:20:00,72,0.0,0.0
2023-06-08 04:20:00,73,0.0,0.0
2023-06-08 04:20:00,74,0.0,0.0
2023-06-08 04:20:00,75,0.0,0.0
2023-06-08 04:20:00,76,0.0,0.0
2023-06-08 04:20:00,77,0.0,0.0
2023-06-08 04:20:00,78,164.0,115.0
2023-06-08 04:20:00,79,164.0,115.0
2023-06-08 04:20:00,80,165.0,126.0
2023-06-08 04:20:00,83,379.018799,340.302216
2023-06-08 04:20:00,84,0.0,0.0
2023-06-08 04:20:00,85,370.464935,320.0
2023-06-08 04:20:00,86,0.0,0.0
2023-06-08 04:20:00,87,330.319092,329.782074
2023-06-08 04:20:00,88,0.0,0.0
2023-06-08 04:20:00,89,455.993927,455.993927
2023-06-08 04:20:00,90,380.018097,310.0
2023-06-08 04:20:00,91,751.679382,750.0
2023-06-08 04:20:00,92,736.708557,736.708557
2023-06-08 04:20:00,95,0.0,0.0
2023-06-08 04:20:00,96,0.0,0.0
2023-06-08 04:20:00,97,0.0,0.0
2023-06-08 04:20:00,98,0.0,0.0
2023-06-08 04:20:00,99,359.673889,261.0
2023-06-08 04:20:00,100,0.0,0.0
2023-06-08 04:20:00,101,0.0,0.0
2023-06-08 04:20:00,102,0.0,0.0
2023-06-08 04:20:00,103,0.0,0.0
2023-06-08 04:20:00,104,0.0,0.0
2023-06-08 04:20:00,105,0.0,0.0
2023-06-08 04:20:00,106,0.0,0.0
2023-06-08 04:20:00,107,0.0,0.0
2023-06-08 04:20:00,108,0.0,0.0
2023-06-08 04:20:00,112,0.0,0.0
2023-06-08 04:20:00,113,41.0,30.0
2023-06-08 04:20:00,114,10.0,9.0
2023-06-08 04:20:00,115,0.0,0.0
2023-06-08 04:20:00,116,917.99292,750.045654
2023-06-08 04:20:00,117,0.0,0.0
2023-06-08 04:20:00,118,0.0,0.0
2023-06-08 04:20:00,119,0.0,0.0
2023-06-08 04:20:00,120,0.0,0.0
2023-06-08 04:20:00,126,0.0,0.0
2023-06-08 04:20:00,127,0.0,0.0
2023-06-08 04:20:00,128,1002.0,750.0
2023-06-08 04:20:00,129,999.0,750.0
2023-06-08 04:20:00,130,0.0,0.0
2023-06-08 04:20:00,131,990.0,718.0
2023-06-08 04:20:00,132,955.0,758.0
2023-06-08 04:20:00,133,978.0,755.0
2023-06-08 04:20:00,134,0.0,0.0
2023-06-08 04:20:00,135,240.055573,221.536163
2023-06-08 04:20:00,136,165.5,150.398407
2023-06-08 04:20:00,137,165.5,150.398407
2023-06-08 04:20:00,138,187.0,169.857651
2023-06-08 04:20:00,139,0.0,0.0
2023-06-08 04:20:00,140,0.0,0.0
2023-06-08 04:20:00,141,0.0,0.0
2023-06-08 04:20:00,142,172.0,88.0
2023-06-08 04:20:00,143,172.0,89.143059
2023-06-08 04:20:00,144,177.0,104.0
2023-06-08 04:20:00,145,170.0,88.436272
2023-06-08 04:20:00,146,170.0,88.436272
2023-06-08 04:20:00,147,175.0,104.0
2023-06-08 04:20:00,150,0.0,0.0
2023-06-08 04:20:00,151,0.0,0.0
2023-06-08 04:20:00,152,0.0,0.0
2023-06-08 04:20:00,153,0.0,0.0
2023-06-08 04:20:00,154,0.0,0.0
2023-06-08 04:20:00,155,0.0,0.0
2023-06-08 04:20:00,156,411.0,350.0
2023-06-08 04:20:00,158,0.0,0.0
2023-06-08 04:20:00,159,0.0,0.0
2023-06-08 04:20:00,160,0.0,0.0
2023-06-08 04:20:00,161,0.0,0.0
2023-06-08 04:20:00,162,300.0,220.0
2023-06-08 04:20:00,166,0.0,0.0
2023-06-08 04:20:00,167,0.0,0.0
2023-06-08 04:20:00,168,0.0,0.0
2023-06-08 04:20:00,169,0.0,0.0
2023-06-08 04:20:00,170,0.0,0.0
2023-06-08 04:20:00,171,0.0,0.0
2023-06-08 04:20:00,172,0.0,0.0
2023-06-08 04:20:00,173,0.0,0.0
2023-06-08 04:20:00,174,0.0,0.0
2023-06-08 04:20:00,175,298.0,162.0
2023-06-08 04:20:00,176,298.0,163.838593
2023-06-08 04:20:00,177,299.0,216.0
2023-06-08 04:20:00,178,0.0,0.0
2023-06-08 04:20:00,179,0.0,0.0
2023-06-08 04:20:00,180,0.0,0.0
2023-06-08 04:20:00,181,0.0,0.0
2023-06-08 04:20:00,182,0.0,0.0
2023-06-08 04:20:00,183,0.0,0.0
2023-06-08 04:20:00,184,0.0,0.0
2023-06-08 04:20:00,185,0.0,0.0
2023-06-08 04:20:00,186,0.0,0.0
2023-06-08 04:20:00,187,0.0,0.0
2023-06-08 04:20:00,188,0.0,0.0
2023-06-08 04:20:00,189,0.0,0.0
2023-06-08 04:20:00,190,1000.0,795.0
2023-06-08 04:20:00,191,1000.0,795.0
2023-06-08 04:20:00,193,0.0,0.0
2023-06-08 04:20:00,194,0.0,0.0
2023-06-08 04:20:00,195,0.0,0.0
2023-06-08 04:20:00,196,0.0,0.0
2023-06-08 04:20:00,197,0.0,0.0
2023-06-08 04:20:00,198,200.0,120.0
2023-06-08 04:20:00,200,0.0,0.0
2023-06-08 04:20:00,207,0.0,0.0
2023-06-08 04:20:00,208,0.0,0.0
2023-06-08 04:20:00,209,0.0,0.0
2023-06-08 04:20:00,210,0.0,0.0
2023-06-08 04:20:00,211,0.0,0.0
2023-06-08 04:20:00,212,0.0,0.0
2023-06-08 04:20:00,213,0.0,0.0
2023-06-08 04:20:00,214,78.0,67.0
2023-06-08 04:20:00,215,78.0,67.0
2023-06-08 04:20:00,216,81.333336,67.0
2023-06-08 04:20:00,217,0.0,0.0
2023-06-08 04:20:00,218,27.0,20.99826
2023-06-08 04:20:00,219,0.0,0.0
2023-06-08 04:20:00,220,0.0,0.0
2023-06-08 04:20:00,231,0.0,0.0
2023-06-08 04:20:00,232,0.0,0.0
2023-06-08 04:20:00,233,0.0,0.0
2023-06-08 04:20:00,234,0.0,0.0
2023-06-08 04:20:00,237,0.0,0.0
2023-06-08 04:20:00,238,0.0,0.0
2023-06-08 04:20:00,240,294.0,200.0
2023-06-08 04:20:00,241,145.0,100.0
2023-06-08 04:20:00,242,0.0,0.0
2023-06-08 04:20:00,243,0.0,0.0
2023-06-08 04:20:00,244,0.0,0.0
2023-06-08 04:20:00,247,0.0,0.0
2023-06-08 04:20:00,248,0.0,0.0
2023-06-08 04:20:00,249,0.0,0.0
2023-06-08 04:20:00,250,0.0,0.0
2023-06-08 04:20:00,251,0.0,0.0
2023-06-08 04:20:00,252,0.0,0.0
2023-06-08 04:20:00,253,0.0,0.0
2023-06-08 04:20:00,254,0.0,0.0
2023-06-08 04:20:00,255,0.0,0.0
2023-06-08 04:20:00,256,0.0,0.0
2023-06-08 04:20:00,257,0.0,0.0
2023-06-08 04:20:00,258,0.0,0.0
2023-06-08 04:20:00,259,0.0,0.0
2023-06-08 04:20:00,260,0.0,0.0
2023-06-08 04:20:00,264,10.0,5.000229
2023-06-08 04:20:00,265,0.0,0.0
2023-06-08 04:20:00,266,300.0,230.0
2023-06-08 04:20:00,267,0.0,0.0
2023-06-08 04:20:00,268,0.0,0.0
2023-06-08 04:20:00,269,0.0,0.0
2023-06-08 04:20:00,270,0.0,0.0
2023-06-08 04:20:00,271,0.0,0.0
2023-06-08 04:20:00,272,0.0,0.0
2023-06-08 04:20:00,273,0.0,0.0
2023-06-08 04:20:00,274,0.0,0.0
2023-06-08 04:20:00,275,0.0,0.0
2023-06-08 04:20:00,276,0.0,0.0
2023-06-08 04:20:00,277,0.0,0.0
2023-06-08 04:20:00,278,0.0,0.0
2023-06-08 04:20:00,279,0.0,0.0
2023-06-08 04:20:00,280,0.0,0.0
2023-06-08 04:20:00,281,0.0,0.0
2023-06-08 04:20:00,282,0.0,0.0
2023-06-08 04:20:00,283,0.0,0.0
2023-06-08 04:20:00,284,0.0,0.0
2023-06-08 04:20:00,285,0.0,0.0
2023-06-08 04:20:00,286,0.0,0.0
2023-06-08 04:20:00,287,0.0,0.0
2023-06-08 04:20:00,288,0.0,0.0
2023-06-08 04:20:00,289,0.0,0.0
2023-06-08 04:20:00,290,0.0,0.0
2023-06-08 04:20:00,291,99.0,53.414642
2023-06-08 04:20:00,292,99.0,53.025528
2023-06-08 04:20:00,293,0.0,0.0
2023-06-08 04:20:00,294,106.0,84.0
2023-06-08 04:20:00,299,0.0,0.0
2023-06-08 04:20:00,300,0.0,0.0
2023-06-08 04:20:00,301,0.0,0.0
2023-06-08 04:20:00,302,0.0,0.0
2023-06-08 04:20:00,303,0.0,0.0
2023-06-08 04:20:00,304,0.0,0.0
2023-06-08 04:20:00,305,394.0,310.000916
2023-06-08 04:20:00,306,375.0,297.007629
2023-06-08 04:20:00,307,317.129974,207.007019
2023-06-08 04:20:00,308,0.0,0.0
2023-06-08 04:20:00,309,0.0,0.0
2023-06-08 04:20:00,310,0.0,0.0
2023-06-08 04:20:00,311,0.0,0.0
2023-06-08 04:20:00,312,0.0,0.0
2023-06-08 04:20:00,313,0.0,0.0
2023-06-08 04:20:00,314,0.0,0.0
2023-06-08 04:20:00,315,0.0,0.0
2023-06-08 04:20:00,316,0.0,0.0
2023-06-08 04:20:00,317,0.0,0.0
2023-06-08 04:20:00,318,0.0,0.0
2023-06-08 04:20:00,319,0.0,0.0
2023-06-08 04:20:00,320,0.0,0.0
2023-06-08 04:20:00,321,0.0,0.0
2023-06-08 04:20:00,322,0.0,0.0
2023-06-08 04:20:00,323,0.0,0.0
2023-06-08 04:20:00,324,0.0,0.0
2023-06-08 04:20:00,325,0.0,0.0
2023-06-08 04:20:00,326,0.0,0.0
2023-06-08 04:20:00,327,0.0,0.0
2023-06-08 04:20:00,328,0.0,0.0
2023-06-08 04:20:00,329,0.0,0.0
2023-06-08 04:20:00,330,0.0,0.0
2023-06-08 04:20:00,331,677.667847,644.627686
2023-06-08 04:20:00,332,0.0,0.0
2023-06-08 04:20:00,333,0.0,0.0
2023-06-08 04:20:00,334,0.0,0.0
2023-06-08 04:20:00,335,0.0,0.0
2023-06-08 04:20:00,336,0.0,0.0
2023-06-08 04:20:00,337,0.0,0.0
2023-06-08 04:20:00,338,0.0,0.0
2023-06-08 04:20:00,339,0.0,0.0
2023-06-08 04:20:00,340,818.0,681.02417
2023-06-08 04:20:00,341,817.0,677.041504
2023-06-08 04:20:00,342,166.0,135.0
2023-06-08 04:20:00,343,0.0,0.0
2023-06-08 04:20:00,344,0.0,0.0
2023-06-08 04:20:00,345,0.0,0.0
2023-06-08 04:20:00,346,0.0,0.0
2023-06-08 04:20:00,347,163.0,163.0
2023-06-08 04:20:00,348,162.5,119.991135
2023-06-08 04:20:00,349,162.5,119.991135
2023-06-08 04:20:00,350,0.0,0.0
2023-06-08 04:20:00,351,128.666672,119.991135
2023-06-08 04:20:00,352,0.0,0.0
2023-06-08 04:20:00,353,0.0,0.0
2023-06-08 04:20:00,354,0.0,0.0
2023-06-08 04:20:00,355,0.0,0.0
2023-06-08 04:20:00,356,25.0,10.0
2023-06-08 04:20:00,357,0.0,0.0
2023-06-08 04:20:00,358,0.0,0.0
2023-06-08 04:20:00,359,0.0,0.0
2023-06-08 04:20:00,360,22.5,7.0
2023-06-08 04:20:00,361,0.0,0.0
2023-06-08 04:20:00,362,22.5,7.0
2023-06-08 04:20:00,363,22.5,10.0
2023-06-08 04:20:00,364,771.056763,665.0
2023-06-08 04:20:00,365,0.0,0.0
2023-06-08 04:20:00,366,0.0,0.0
2023-06-08 04:20:00,367,410.012329,355.0
2023-06-08 04:20:00,368,0.0,0.0
2023-06-08 04:20:00,369,0.0,0.0
2023-06-08 04:20:00,370,0.0,0.0
2023-06-08 04:20:00,371,0.0,0.0
2023-06-08 04:20:00,372,0.0,0.0
2023-06-08 04:20:00,373,0.0,0.0
2023-06-08 04:20:00,374,0.0,0.0
2023-06-08 04:20:00,375,0.0,0.0
2023-06-08 04:20:00,376,0.0,0.0
2023-06-08 04:20:00,377,0.0,0.0
2023-06-08 04:20:00,378,0.0,0.0
2023-06-08 04:20:00,379,0.0,0.0
2023-06-08 04:20:00,380,0.0,0.0
2023-06-08 04:20:00,381,0.0,0.0
2023-06-08 04:20:00,382,0.0,0.0
2023-06-08 04:20:00,383,0.0,0.0
2023-06-08 04:20:00,384,0.0,0.0
2023-06-08 04:20:00,385,0.0,0.0
2023-06-08 04:20:00,386,0.0,0.0
2023-06-08 04:20:00,387,0.0,0.0
2023-06-08 04:20:00,388,0.0,0.0
2023-06-08 04:20:00,389,0.0,0.0
2023-06-08 04:20:00,390,0.0,0.0
2023-06-08 04:20:00,419,0.0,0.0
2023-06-08 04:20:00,420,0.0,0.0
2023-06-08 04:20:00,421,0.0,0.0
2023-06-08 04:20:00,422,266.0,186.0
2023-06-08 04:20:00,423,266.0,186.0
2023-06-08 04:20:00,432,307.0,220.0
2023-06-08 04:20:00,433,387.222076,267.0
2023-06-08 04:20:00,434,210.795593,189.016327
2023-06-08 04:20:00,435,211.335678,189.016327
2023-06-08 04:20:00,436,240.070404,189.016327
2023-06-08 04:20:00,437,238.849747,189.016327
2023-06-08 04:20:00,438,231.232681,207.576752
2023-06-08 04:20:00,439,261.6297,210.260864
2023-06-08 04:20:00,440,168.0,120.0
2023-06-08 04:20:00,441,168.0,120.0
2023-06-08 04:20:00,442,176.0,120.0
2023-06-08 04:20:00,443,0.0,0.0
2023-06-08 04:20:00,444,0.0,0.0
2023-06-08 04:20:00,450,233.0,130.414734
2023-06-08 04:20:00,451,137.0,85.0
2023-06-08 04:20:00,452,0.0,0.0
2023-06-08 04:20:00,453,0.0,0.0
2023-06-08 04:20:00,459,391.746307,276.0
2023-06-08 04:20:00,467,10.75862,5.000153
2023-06-08 04:20:00,468,10.75862,4.000366
2023-06-08 04:20:00,469,0.0,0.0
2023-06-08 04:20:00,471,4.405612,0.0
2023-06-08 04:20:00,472,197.306564,180.0
2023-06-08 04:20:00,473,106.670967,90.0
2023-06-08 04:20:00,474,188.456894,180.0
2023-06-08 04:20:00,475,99.976967,89.996033
2023-06-08 04:20:00,477,0.0,0.0
2023-06-08 04:20:00,478,0.0,0.0
2023-06-08 04:20:00,479,0.0,0.0
2023-06-08 04:20:00,480,0.0,0.0
2023-06-08 04:20:00,481,0.0,0.0
2023-06-08 04:20:00,482,0.0,0.0
2023-06-08 04:20:00,485,0.0,0.0
2023-06-08 04:20:00,486,0.0,0.0
2023-06-08 04:20:00,487,0.0,0.0
2023-06-08 04:20:00,488,0.0,0.0
2023-06-08 04:20:00,489,1002.0,795.0
2023-06-08 04:20:00,490,1002.0,795.0
2023-06-08 04:20:00,491,969.0,791.0
2023-06-08 04:20:00,492,0.0,0.0
2023-06-08 04:20:00,493,995.0,795.0
2023-06-08 04:20:00,494,994.0,795.0
2023-06-08 04:20:00,495,300.0,200.0
2023-06-08 04:20:00,496,0.0,0.0
2023-06-08 04:20:00,497,0.0,0.0
2023-06-08 04:20:00,498,0.0,0.0
2023-06-08 04:20:00,499,0.0,0.0
2023-06-08 04:20:00,501,300.0,167.006409
2023-06-08 04:20:00,502,169.002319,169.002319
2023-06-08 04:20:00,503,291.0,204.0
2023-06-08 04:20:00,507,0.0,0.0
2023-06-08 04:20:00,508,0.0,0.0
2023-06-08 04:20:00,511,0.0,0.0
2023-06-08 04:20:00,512,0.0,0.0
2023-06-08 04:20:00,513,338.0,150.0
2023-06-08 04:20:00,514,134.0,120.0
2023-06-08 04:20:00,516,0.0,0.0
2023-06-08 04:20:00,521,939.0,777.454102
2023-06-08 04:20:00,522,939.0,757.475525
2023-06-08 04:20:00,523,0.0,0.0
2023-06-08 04:20:00,524,0.0,0.0
2023-06-08 04:20:00,525,0.0,0.0
2023-06-08 04:20:00,526,235.888245,131.0
2023-06-08 04:20:00,527,1357.0,1058.099976
2023-06-08 04:20:00,528,131.0,131.0
2023-06-08 04:20:00,529,860.192322,644.166687
2023-06-08 04:20:00,530,860.192322,644.309998
2023-06-08 04:20:00,533,0.0,0.0
2023-06-08 04:20:00,534,0.0,0.0
2023-06-08 04:20:00,535,0.0,0.0
2023-06-08 04:20:00,536,99.0,33.5
2023-06-08 04:20:00,537,99.0,33.5
2023-06-08 04:20:00,538,104.666672,84.0
2023-06-08 04:20:00,539,0.0,0.0
2023-06-08 04:20:00,540,0.0,0.0
2023-06-08 04:20:00,541,0.0,0.0
2023-06-08 04:20:00,542,0.0,0.0
2023-06-08 04:20:00,544,0.0,0.0
2023-06-08 04:20:00,545,1012.0,795.0
2023-06-08 04:20:00,546,350.0,200.0
2023-06-08 04:20:00,547,397.0,200.0
2023-06-08 04:20:00,548,302.0,242.0
2023-06-08 04:20:00,549,0.0,0.0
2023-06-08 04:20:00,550,0.0,0.0
2023-06-08 04:20:00,552,0.0,0.0
2023-06-08 04:20:00,553,0.0,0.0
2023-06-08 04:25:00,1,0.0,0.0
2023-06-08 04:25:00,2,0.0,0.0
2023-06-08 04:25:00,3,0.0,0.0
2023-06-08 04:25:00,4,415.998108,364.991486
2023-06-08 04:25:00,5,417.223145,364.991486
2023-06-08 04:25:00,6,0.0,0.0
2023-06-08 04:25:00,7,0.0,0.0
2023-06-08 04:25:00,8,416.819092,364.991486
2023-06-08 04:25:00,9,0.0,0.0
2023-06-08 04:25:00,10,440.606995,364.32193
2023-06-08 04:25:00,11,0.0,0.0
2023-06-08 04:25:00,12,350.0,200.0
2023-06-08 04:25:00,15,426.792908,395.533569
2023-06-08 04:25:00,16,412.532288,395.80835
2023-06-08 04:25:00,17,446.480743,406.480743
2023-06-08 04:25:00,18,418.255707,379.993195
2023-06-08 04:25:00,27,615.0,615.0
2023-06-08 04:25:00,28,612.0,612.0
2023-06-08 04:25:00,29,612.0,612.0
2023-06-08 04:25:00,33,0.0,0.0
2023-06-08 04:25:00,36,999.0,795.0
2023-06-08 04:25:00,37,993.0,795.0
2023-06-08 04:25:00,43,385.380432,281.0
2023-06-08 04:25:00,46,506.0,451.342743
2023-06-08 04:25:00,47,461.545227,409.996735
2023-06-08 04:25:00,48,456.0,410.591827
2023-06-08 04:25:00,49,0.0,0.0
2023-06-08 04:25:00,50,0.0,0.0
2023-06-08 04:25:00,51,463.0,405.012726
2023-06-08 04:25:00,52,0.0,0.0
2023-06-08 04:25:00,53,0.0,0.0
2023-06-08 04:25:00,54,0.0,0.0
2023-06-08 04:25:00,55,0.0,0.0
2023-06-08 04:25:00,56,0.0,0.0
2023-06-08 04:25:00,57,0.0,0.0
2023-06-08 04:25:00,58,0.0,0.0
2023-06-08 04:25:00,59,0.0,0.0
2023-06-08 04:25:00,60,0.0,0.0
2023-06-08 04:25:00,61,463.0,280.0
2023-06-08 04:25:00,62,0.0,0.0
2023-06-08 04:25:00,63,0.0,0.0
2023-06-08 04:25:00,64,331.858093,280.907257
2023-06-08 04:25:00,65,0.0,0.0
2023-06-08 04:25:00,66,331.818756,331.714874
2023-06-08 04:25:00,67,372.059998,336.99649
2023-06-08 04:25:00,68,342.178741,324.69754
2023-06-08 04:25:00,69,763.823547,670.220703
2023-06-08 04:25:00,70,762.264709,670.621338
2023-06-08 04:25:00,71,0.0,0.0
2023-06-08 04:25:00,72,0.0,0.0
2023-06-08 04:25:00,73,0.0,0.0
2023-06-08 04:25:00,74,0.0,0.0
2023-06-08 04:25:00,75,0.0,0.0
2023-06-08 04:25:00,76,0.0,0.0
2023-06-08 04:25:00,77,0.0,0.0
2023-06-08 04:25:00,78,164.0,115.0
2023-06-08 04:25:00,79,164.0,115.0
2023-06-08 04:25:00,80,165.0,126.0
2023-06-08 04:25:00,83,393.895447,340.302216
2023-06-08 04:25:00,84,0.0,0.0
2023-06-08 04:25:00,85,366.023254,320.0
2023-06-08 04:25:00,86,0.0,0.0
2023-06-08 04:25:00,87,330.172516,329.782074
2023-06-08 04:25:00,88,0.0,0.0
2023-06-08 04:25:00,89,455.993927,380.018097
2023-06-08 04:25:00,90,380.018097,310.0
2023-06-08 04:25:00,91,751.679382,750.0
2023-06-08 04:25:00,92,736.708557,736.708557
2023-06-08 04:25:00,95,0.0,0.0
2023-06-08 04:25:00,96,0.0,0.0
2023-06-08 04:25:00,97,0.0,0.0
2023-06-08 04:25:00,98,0.0,0.0
2023-06-08 04:25:00,99,359.696259,261.0
2023-06-08 04:25:00,100,0.0,0.0
2023-06-08 04:25:00,101,0.0,0.0
2023-06-08 04:25:00,102,0.0,0.0
2023-06-08 04:25:00,103,0.0,0.0
2023-06-08 04:25:00,104,0.0,0.0
2023-06-08 04:25:00,105,0.0,0.0
2023-06-08 04:25:00,106,0.0,0.0
2023-06-08 04:25:00,107,0.0,0.0
2023-06-08 04:25:00,108,0.0,0.0
2023-06-08 04:25:00,112,0.0,0.0
2023-06-08 04:25:00,113,41.0,30.0
2023-06-08 04:25:00,114,10.0,9.0
2023-06-08 04:25:00,115,0.0,0.0
2023-06-08 04:25:00,116,917.99292,750.045654
2023-06-08 04:25:00,117,0.0,0.0
2023-06-08 04:25:00,118,0.0,0.0
2023-06-08 04:25:00,119,0.0,0.0
2023-06-08 04:25:00,120,0.0,0.0
2023-06-08 04:25:00,126,0.0,0.0
2023-06-08 04:25:00,127,0.0,0.0
2023-06-08 04:25:00,128,1002.0,750.0
2023-06-08 04:25:00,129,999.0,750.0
2023-06-08 04:25:00,130,0.0,0.0
2023-06-08 04:25:00,131,990.0,718.0
2023-06-08 04:25:00,132,955.0,758.0
2023-06-08 04:25:00,133,978.0,755.0
2023-06-08 04:25:00,134,0.0,0.0
2023-06-08 04:25:00,135,236.072083,227.837952
2023-06-08 04:25:00,136,165.5,154.765961
2023-06-08 04:25:00,137,165.5,154.765961
2023-06-08 04:25:00,138,187.0,174.815414
2023-06-08 04:25:00,139,0.0,0.0
2023-06-08 04:25:00,140,0.0,0.0
2023-06-08 04:25:00,141,0.0,0.0
2023-06-08 04:25:00,142,172.0,88.0
2023-06-08 04:25:00,143,172.0,88.907463
2023-06-08 04:25:00,144,177.0,104.0
2023-06-08 04:25:00,145,170.0,88.436272
2023-06-08 04:25:00,146,170.0,88.436272
2023-06-08 04:25:00,147,175.0,104.0
2023-06-08 04:25:00,150,0.0,0.0
2023-06-08 04:25:00,151,0.0,0.0
2023-06-08 04:25:00,152,0.0,0.0
2023-06-08 04:25:00,153,0.0,0.0
2023-06-08 04:25:00,154,0.0,0.0
2023-06-08 04:25:00,155,0.0,0.0
2023-06-08 04:25:00,156,411.0,350.0
2023-06-08 04:25:00,158,0.0,0.0
2023-06-08 04:25:00,159,0.0,0.0
2023-06-08 04:25:00,160,0.0,0.0
2023-06-08 04:25:00,161,0.0,0.0
2023-06-08 04:25:00,162,300.0,220.0
2023-06-08 04:25:00,166,0.0,0.0
2023-06-08 04:25:00,167,0.0,0.0
2023-06-08 04:25:00,168,0.0,0.0
2023-06-08 04:25:00,169,0.0,0.0
2023-06-08 04:25:00,170,0.0,0.0
2023-06-08 04:25:00,171,0.0,0.0
2023-06-08 04:25:00,172,0.0,0.0
2023-06-08 04:25:00,173,0.0,0.0
2023-06-08 04:25:00,174,0.0,0.0
2023-06-08 04:25:00,175,298.0,162.0
2023-06-08 04:25:00,176,298.0,163.609711
2023-06-08 04:25:00,177,299.0,216.0
2023-06-08 04:25:00,178,0.0,0.0
2023-06-08 04:25:00,179,0.0,0.0
2023-06-08 04:25:00,180,0.0,0.0
2023-06-08 04:25:00,181,0.0,0.0
2023-06-08 04:25:00,182,0.0,0.0
2023-06-08 04:25:00,183,0.0,0.0
2023-06-08 04:25:00,184,0.0,0.0
2023-06-08 04:25:00,185,0.0,0.0
2023-06-08 04:25:00,186,0.0,0.0
2023-06-08 04:25:00,187,0.0,0.0
2023-06-08 04:25:00,188,0.0,0.0
2023-06-08 04:25:00,189,0.0,0.0
2023-06-08 04:25:00,190,1000.0,795.0
2023-06-08 04:25:00,191,1000.0,795.0
2023-06-08 04:25:00,193,0.0,0.0
2023-06-08 04:25:00,194,0.0,0.0
2023-06-08 04:25:00,195,0.0,0.0
2023-06-08 04:25:00,196,0.0,0.0
2023-06-08 04:25:00,197,0.0,0.0
2023-06-08 04:25:00,198,200.0,120.0
2023-06-08 04:25:00,200,0.0,0.0
2023-06-08 04:25:00,207,0.0,0.0
2023-06-08 04:25:00,208,0.0,0.0
2023-06-08 04:25:00,209,0.0,0.0
2023-06-08 04:25:00,210,0.0,0.0
2023-06-08 04:25:00,211,0.0,0.0
2023-06-08 04:25:00,212,0.0,0.0
2023-06-08 04:25:00,213,0.0,0.0
2023-06-08 04:25:00,214,78.0,67.0
2023-06-08 04:25:00,215,78.0,67.0
2023-06-08 04:25:00,216,81.333336,67.0
2023-06-08 04:25:00,217,0.0,0.0
2023-06-08 04:25:00,218,27.0,20.99826
2023-06-08 04:25:00,219,0.0,0.0
2023-06-08 04:25:00,220,0.0,0.0
2023-06-08 04:25:00,231,0.0,0.0
2023-06-08 04:25:00,232,0.0,0.0
2023-06-08 04:25:00,233,0.0,0.0
2023-06-08 04:25:00,234,0.0,0.0
2023-06-08 04:25:00,237,0.0,0.0
2023-06-08 04:25:00,238,0.0,0.0
2023-06-08 04:25:00,240,294.0,200.0
2023-06-08 04:25:00,241,145.0,100.0
2023-06-08 04:25:00,242,0.0,0.0
2023-06-08 04:25:00,243,0.0,0.0
2023-06-08 04:25:00,244,0.0,0.0
2023-06-08 04:25:00,247,0.0,0.0
2023-06-08 04:25:00,248,0.0,0.0
2023-06-08 04:25:00,249,0.0,0.0
2023-06-08 04:25:00,250,0.0,0.0
2023-06-08 04:25:00,251,0.0,0.0
2023-06-08 04:25:00,252,0.0,0.0
2023-06-08 04:25:00,253,0.0,0.0
2023-06-08 04:25:00,254,0.0,0.0
2023-06-08 04:25:00,255,0.0,0.0
2023-06-08 04:25:00,256,0.0,0.0
2023-06-08 04:25:00,257,0.0,0.0
2023-06-08 04:25:00,258,0.0,0.0
2023-06-08 04:25:00,259,0.0,0.0
2023-06-08 04:25:00,260,0.0,0.0
2023-06-08 04:25:00,264,10.0,5.000229
2023-06-08 04:25:00,265,0.0,0.0
2023-06-08 04:25:00,266,300.0,230.0
2023-06-08 04:25:00,267,0.0,0.0
2023-06-08 04:25:00,268,0.0,0.0
2023-06-08 04:25:00,269,0.0,0.0
2023-06-08 04:25:00,270,0.0,0.0
2023-06-08 04:25:00,271,0.0,0.0
2023-06-08 04:25:00,272,0.0,0.0
2023-06-08 04:25:00,273,0.0,0.0
2023-06-08 04:25:00,274,0.0,0.0
2023-06-08 04:25:00,275,0.0,0.0
2023-06-08 04:25:00,276,0.0,0.0
2023-06-08 04:25:00,277,0.0,0.0
2023-06-08 04:25:00,278,0.0,0.0
2023-06-08 04:25:00,279,0.0,0.0
2023-06-08 04:25:00,280,0.0,0.0
2023-06-08 04:25:00,281,0.0,0.0
2023-06-08 04:25:00,282,0.0,0.0
2023-06-08 04:25:00,283,0.0,0.0
2023-06-08 04:25:00,284,0.0,0.0
2023-06-08 04:25:00,285,0.0,0.0
2023-06-08 04:25:00,286,0.0,0.0
2023-06-08 04:25:00,287,0.0,0.0
2023-06-08 04:25:00,288,0.0,0.0
2023-06-08 04:25:00,289,0.0,0.0
2023-06-08 04:25:00,290,0.0,0.0
2023-06-08 04:25:00,291,99.0,53.489029
2023-06-08 04:25:00,292,99.0,53.025528
2023-06-08 04:25:00,293,0.0,0.0
2023-06-08 04:25:00,294,106.0,84.0
2023-06-08 04:25:00,299,0.0,0.0
2023-06-08 04:25:00,300,0.0,0.0
2023-06-08 04:25:00,301,0.0,0.0
2023-06-08 04:25:00,302,0.0,0.0
2023-06-08 04:25:00,303,0.0,0.0
2023-06-08 04:25:00,304,0.0,0.0
2023-06-08 04:25:00,305,394.0,310.000916
2023-06-08 04:25:00,306,375.0,297.007629
2023-06-08 04:25:00,307,306.190582,207.007019
2023-06-08 04:25:00,308,0.0,0.0
2023-06-08 04:25:00,309,0.0,0.0
2023-06-08 04:25:00,310,0.0,0.0
2023-06-08 04:25:00,311,0.0,0.0
2023-06-08 04:25:00,312,0.0,0.0
2023-06-08 04:25:00,313,0.0,0.0
2023-06-08 04:25:00,314,0.0,0.0
2023-06-08 04:25:00,315,0.0,0.0
2023-06-08 04:25:00,316,0.0,0.0
2023-06-08 04:25:00,317,0.0,0.0
2023-06-08 04:25:00,318,0.0,0.0
2023-06-08 04:25:00,319,0.0,0.0
2023-06-08 04:25:00,320,0.0,0.0
2023-06-08 04:25:00,321,0.0,0.0
2023-06-08 04:25:00,322,0.0,0.0
2023-06-08 04:25:00,323,0.0,0.0
2023-06-08 04:25:00,324,0.0,0.0
2023-06-08 04:25:00,325,0.0,0.0
2023-06-08 04:25:00,326,0.0,0.0
2023-06-08 04:25:00,327,0.0,0.0
2023-06-08 04:25:00,328,0.0,0.0
2023-06-08 04:25:00,329,0.0,0.0
2023-06-08 04:25:00,330,0.0,0.0
2023-06-08 04:25:00,331,689.976624,644.669189
2023-06-08 04:25:00,332,0.0,0.0
2023-06-08 04:25:00,333,0.0,0.0
2023-06-08 04:25:00,334,0.0,0.0
2023-06-08 04:25:00,335,0.0,0.0
2023-06-08 04:25:00,336,0.0,0.0
2023-06-08 04:25:00,337,0.0,0.0
2023-06-08 04:25:00,338,0.0,0.0
2023-06-08 04:25:00,339,0.0,0.0
2023-06-08 04:25:00,340,818.0,681.314575
2023-06-08 04:25:00,341,817.0,677.248901
2023-06-08 04:25:00,342,166.0,135.0
2023-06-08 04:25:00,343,0.0,0.0
2023-06-08 04:25:00,344,0.0,0.0
2023-06-08 04:25:00,345,0.0,0.0
2023-06-08 04:25:00,346,0.0,0.0
2023-06-08 04:25:00,347,163.0,163.0
2023-06-08 04:25:00,348,162.5,119.991135
2023-06-08 04:25:00,349,162.5,119.991135
2023-06-08 04:25:00,350,0.0,0.0
2023-06-08 04:25:00,351,128.666672,119.991135
2023-06-08 04:25:00,352,0.0,0.0
2023-06-08 04:25:00,353,0.0,0.0
2023-06-08 04:25:00,354,0.0,0.0
2023-06-08 04:25:00,355,0.0,0.0
2023-06-08 04:25:00,356,25.0,10.0
2023-06-08 04:25:00,357,0.0,0.0
2023-06-08 04:25:00,358,0.0,0.0
2023-06-08 04:25:00,359,0.0,0.0
2023-06-08 04:25:00,360,22.5,7.0
2023-06-08 04:25:00,361,0.0,0.0
2023-06-08 04:25:00,362,22.5,7.0
2023-06-08 04:25:00,363,22.5,10.0
2023-06-08 04:25:00,364,771.056763,665.0
2023-06-08 04:25:00,365,0.0,0.0
2023-06-08 04:25:00,366,0.0,0.0
2023-06-08 04:25:00,367,409.71228,355.0
2023-06-08 04:25:00,368,0.0,0.0
2023-06-08 04:25:00,369,0.0,0.0
2023-06-08 04:25:00,370,0.0,0.0
2023-06-08 04:25:00,371,0.0,0.0
2023-06-08 04:25:00,372,0.0,0.0
2023-06-08 04:25:00,373,0.0,0.0
2023-06-08 04:25:00,374,0.0,0.0
2023-06-08 04:25:00,375,0.0,0.0
2023-06-08 04:25:00,376,0.0,0.0
2023-06-08 04:25:00,377,0.0,0.0
2023-06-08 04:25:00,378,0.0,0.0
2023-06-08 04:25:00,379,0.0,0.0
2023-06-08 04:25:00,380,0.0,0.0
2023-06-08 04:25:00,381,0.0,0.0
2023-06-08 04:25:00,382,0.0,0.0
2023-06-08 04:25:00,383,0.0,0.0
2023-06-08 04:25:00,384,0.0,0.0
2023-06-08 04:25:00,385,0.0,0.0
2023-06-08 04:25:00,386,0.0,0.0
2023-06-08 04:25:00,387,0.0,0.0
2023-06-08 04:25:00,388,0.0,0.0
2023-06-08 04:25:00,389,0.0,0.0
2023-06-08 04:25:00,390,0.0,0.0
2023-06-08 04:25:00,419,0.0,0.0
2023-06-08 04:25:00,420,0.0,0.0
2023-06-08 04:25:00,421,0.0,0.0
2023-06-08 04:25:00,422,266.0,186.0
2023-06-08 04:25:00,423,266.0,186.0
2023-06-08 04:25:00,432,307.0,220.0
2023-06-08 04:25:00,433,387.506409,267.0
2023-06-08 04:25:00,434,215.335007,189.016327
2023-06-08 04:25:00,435,216.717087,189.016327
2023-06-08 04:25:00,436,243.561401,189.016327
2023-06-08 04:25:00,437,242.934845,189.016327
2023-06-08 04:25:00,438,241.827606,210.876373
2023-06-08 04:25:00,439,267.708832,217.256256
2023-06-08 04:25:00,440,168.0,120.0
2023-06-08 04:25:00,441,168.0,120.0
2023-06-08 04:25:00,442,176.0,120.0
2023-06-08 04:25:00,443,0.0,0.0
2023-06-08 04:25:00,444,0.0,0.0
2023-06-08 04:25:00,450,233.0,130.414734
2023-06-08 04:25:00,451,137.0,85.0
2023-06-08 04:25:00,452,0.0,0.0
2023-06-08 04:25:00,453,0.0,0.0
2023-06-08 04:25:00,459,394.517303,276.0
2023-06-08 04:25:00,467,10.75862,5.000153
2023-06-08 04:25:00,468,10.75862,4.000366
2023-06-08 04:25:00,469,0.0,0.0
2023-06-08 04:25:00,471,4.394825,0.0
2023-06-08 04:25:00,472,196.495514,180.0
2023-06-08 04:25:00,473,106.950089,90.0
2023-06-08 04:25:00,474,187.920807,180.0
2023-06-08 04:25:00,475,100.486771,89.996033
2023-06-08 04:25:00,477,0.0,0.0
2023-06-08 04:25:00,478,0.0,0.0
2023-06-08 04:25:00,479,0.0,0.0
2023-06-08 04:25:00,480,0.0,0.0
2023-06-08 04:25:00,481,0.0,0.0
2023-06-08 04:25:00,482,0.0,0.0
2023-06-08 04:25:00,485,0.0,0.0
2023-06-08 04:25:00,486,0.0,0.0
2023-06-08 04:25:00,487,0.0,0.0
2023-06-08 04:25:00,488,0.0,0.0
2023-06-08 04:25:00,489,1002.0,795.0
2023-06-08 04:25:00,490,1002.0,795.0
2023-06-08 04:25:00,491,969.0,791.0
2023-06-08 04:25:00,492,0.0,0.0
2023-06-08 04:25:00,493,995.0,795.0
2023-06-08 04:25:00,494,994.0,795.0
2023-06-08 04:25:00,495,300.0,200.0
2023-06-08 04:25:00,496,0.0,0.0
2023-06-08 04:25:00,497,0.0,0.0
2023-06-08 04:25:00,498,0.0,0.0
2023-06-08 04:25:00,499,0.0,0.0
2023-06-08 04:25:00,501,300.0,167.006409
2023-06-08 04:25:00,502,169.048096,169.048096
2023-06-08 04:25:00,503,291.0,204.0
2023-06-08 04:25:00,507,0.0,0.0
2023-06-08 04:25:00,508,0.0,0.0
2023-06-08 04:25:00,511,0.0,0.0
2023-06-08 04:25:00,512,0.0,0.0
2023-06-08 04:25:00,513,338.0,150.0
2023-06-08 04:25:00,514,134.0,120.0
2023-06-08 04:25:00,516,0.0,0.0
2023-06-08 04:25:00,521,939.0,779.488586
2023-06-08 04:25:00,522,939.0,776.742432
2023-06-08 04:25:00,523,0.0,0.0
2023-06-08 04:25:00,524,0.0,0.0
2023-06-08 04:25:00,525,0.0,0.0
2023-06-08 04:25:00,526,235.842468,131.0
2023-06-08 04:25:00,527,1357.0,1058.099976
2023-06-08 04:25:00,528,131.0,131.0
2023-06-08 04:25:00,529,860.192322,648.197937
2023-06-08 04:25:00,530,860.192322,648.269592
2023-06-08 04:25:00,533,0.0,0.0
2023-06-08 04:25:00,534,0.0,0.0
2023-06-08 04:25:00,535,0.0,0.0
2023-06-08 04:25:00,536,99.0,33.5
2023-06-08 04:25:00,537,99.0,33.5
2023-06-08 04:25:00,538,104.666672,84.0
2023-06-08 04:25:00,539,0.0,0.0
2023-06-08 04:25:00,540,0.0,0.0
2023-06-08 04:25:00,541,0.0,0.0
2023-06-08 04:25:00,542,0.0,0.0
2023-06-08 04:25:00,544,0.0,0.0
2023-06-08 04:25:00,545,1012.0,795.0
2023-06-08 04:25:00,546,350.0,200.0
2023-06-08 04:25:00,547,397.0,200.0
2023-06-08 04:25:00,548,302.0,242.0
2023-06-08 04:25:00,549,0.0,0.0
2023-06-08 04:25:00,550,0.0,0.0
2023-06-08 04:25:00,552,0.0,0.0
2023-06-08 04:25:00,553,0.0,0.0
2023-06-08 04:30:00,1,0.0,0.0
2023-06-08 04:30:00,2,0.0,0.0
2023-06-08 04:30:00,3,0.0,0.0
2023-06-08 04:30:00,4,405.993988,364.991486
2023-06-08 04:30:00,5,416.625275,364.991486
2023-06-08 04:30:00,6,0.0,0.0
2023-06-08 04:30:00,7,0.0,0.0
2023-06-08 04:30:00,8,416.479828,364.991486
2023-06-08 04:30:00,9,0.0,0.0
2023-06-08 04:30:00,10,441.081207,364.371613
2023-06-08 04:30:00,11,0.0,0.0
2023-06-08 04:30:00,12,350.0,200.0
2023-06-08 04:30:00,15,428.423126,395.716797
2023-06-08 04:30:00,16,422.099792,395.968506
2023-06-08 04:30:00,17,437.974335,397.974335
2023-06-08 04:30:00,18,413.695312,379.993195
2023-06-08 04:30:00,27,615.0,615.0
2023-06-08 04:30:00,28,612.0,612.0
2023-06-08 04:30:00,29,612.0,612.0
2023-06-08 04:30:00,33,0.0,0.0
2023-06-08 04:30:00,36,999.0,795.0
2023-06-08 04:30:00,37,993.0,795.0
2023-06-08 04:30:00,43,384.191254,281.0
2023-06-08 04:30:00,46,506.0,446.784119
2023-06-08 04:30:00,47,449.621368,409.996735
2023-06-08 04:30:00,48,456.0,409.897614
2023-06-08 04:30:00,49,0.0,0.0
2023-06-08 04:30:00,50,0.0,0.0
2023-06-08 04:30:00,51,463.0,405.012726
2023-06-08 04:30:00,52,0.0,0.0
2023-06-08 04:30:00,53,0.0,0.0
2023-06-08 04:30:00,54,0.0,0.0
2023-06-08 04:30:00,55,0.0,0.0
2023-06-08 04:30:00,56,0.0,0.0
2023-06-08 04:30:00,57,0.0,0.0
2023-06-08 04:30:00,58,0.0,0.0
2023-06-08 04:30:00,59,0.0,0.0
2023-06-08 04:30:00,60,0.0,0.0
2023-06-08 04:30:00,61,463.0,280.0
2023-06-08 04:30:00,62,0.0,0.0
2023-06-08 04:30:00,63,0.0,0.0
2023-06-08 04:30:00,64,331.059845,280.882477
2023-06-08 04:30:00,65,0.0,0.0
2023-06-08 04:30:00,66,371.279999,331.714874
2023-06-08 04:30:00,67,372.059998,336.99649
2023-06-08 04:30:00,68,372.059998,324.67276
2023-06-08 04:30:00,69,763.823547,670.220703
2023-06-08 04:30:00,70,762.264709,670.621338
2023-06-08 04:30:00,71,0.0,0.0
2023-06-08 04:30:00,72,0.0,0.0
2023-06-08 04:30:00,73,0.0,0.0
2023-06-08 04:30:00,74,0.0,0.0
2023-06-08 04:30:00,75,0.0,0.0
2023-06-08 04:30:00,76,0.0,0.0
2023-06-08 04:30:00,77,0.0,0.0
2023-06-08 04:30:00,78,164.0,115.0
2023-06-08 04:30:00,79,164.0,115.0
2023-06-08 04:30:00,80,165.0,126.0
2023-06-08 04:30:00,83,377.590118,340.302216
2023-06-08 04:30:00,84,0.0,0.0
2023-06-08 04:30:00,85,360.427399,320.0
2023-06-08 04:30:00,86,0.0,0.0
2023-06-08 04:30:00,87,405.767731,329.782074
2023-06-08 04:30:00,88,0.0,0.0
2023-06-08 04:30:00,89,455.993927,380.018097
2023-06-08 04:30:00,90,380.018097,310.0
2023-06-08 04:30:00,91,751.679382,750.0
2023-06-08 04:30:00,92,736.708557,736.708557
2023-06-08 04:30:00,95,0.0,0.0
2023-06-08 04:30:00,96,0.0,0.0
2023-06-08 04:30:00,97,0.0,0.0
2023-06-08 04:30:00,98,0.0,0.0
2023-06-08 04:30:00,99,357.157043,261.0
2023-06-08 04:30:00,100,0.0,0.0
2023-06-08 04:30:00,101,0.0,0.0
2023-06-08 04:30:00,102,0.0,0.0
2023-06-08 04:30:00,103,0.0,0.0
2023-06-08 04:30:00,104,0.0,0.0
2023-06-08 04:30:00,105,0.0,0.0
2023-06-08 04:30:00,106,0.0,0.0
2023-06-08 04:30:00,107,0.0,0.0
2023-06-08 04:30:00,108,0.0,0.0
2023-06-08 04:30:00,112,0.0,0.0
2023-06-08 04:30:00,113,41.0,30.0
2023-06-08 04:30:00,114,10.0,9.0
2023-06-08 04:30:00,115,0.0,0.0
2023-06-08 04:30:00,116,917.99292,750.045654
2023-06-08 04:30:00,117,0.0,0.0
2023-06-08 04:30:00,118,0.0,0.0
2023-06-08 04:30:00,119,0.0,0.0
2023-06-08 04:30:00,120,0.0,0.0
2023-06-08 04:30:00,126,0.0,0.0
2023-06-08 04:30:00,127,0.0,0.0
2023-06-08 04:30:00,128,1002.0,750.0
2023-06-08 04:30:00,129,999.0,750.0
2023-06-08 04:30:00,130,0.0,0.0
2023-06-08 04:30:00,131,990.0,718.0
2023-06-08 04:30:00,132,955.0,758.0
2023-06-08 04:30:00,133,978.0,755.0
2023-06-08 04:30:00,134,0.0,0.0
2023-06-08 04:30:00,135,291.0,220.604004
2023-06-08 04:30:00,136,165.5,110.0
2023-06-08 04:30:00,137,165.5,110.0
2023-06-08 04:30:00,138,187.0,124.0
2023-06-08 04:30:00,139,0.0,0.0
2023-06-08 04:30:00,140,0.0,0.0
2023-06-08 04:30:00,141,0.0,0.0
2023-06-08 04:30:00,142,172.0,88.0
2023-06-08 04:30:00,143,172.0,89.143059
2023-06-08 04:30:00,144,177.0,104.0
2023-06-08 04:30:00,145,170.0,88.436272
2023-06-08 04:30:00,146,170.0,88.436272
2023-06-08 04:30:00,147,175.0,104.0
2023-06-08 04:30:00,150,0.0,0.0
2023-06-08 04:30:00,151,0.0,0.0
2023-06-08 04:30:00,152,0.0,0.0
2023-06-08 04:30:00,153,0.0,0.0
2023-06-08 04:30:00,154,0.0,0.0
2023-06-08 04:30:00,155,0.0,0.0
2023-06-08 04:30:00,156,411.0,350.0
2023-06-08 04:30:00,158,0.0,0.0
2023-06-08 04:30:00,159,0.0,0.0
2023-06-08 04:30:00,160,0.0,0.0
2023-06-08 04:30:00,161,0.0,0.0
2023-06-08 04:30:00,162,300.0,220.0
2023-06-08 04:30:00,166,0.0,0.0
2023-06-08 04:30:00,167,0.0,0.0
2023-06-08 04:30:00,168,0.0,0.0
2023-06-08 04:30:00,169,0.0,0.0
2023-06-08 04:30:00,170,0.0,0.0
2023-06-08 04:30:00,171,0.0,0.0
2023-06-08 04:30:00,172,0.0,0.0
2023-06-08 04:30:00,173,0.0,0.0
2023-06-08 04:30:00,174,0.0,0.0
2023-06-08 04:30:00,175,298.0,162.0
2023-06-08 04:30:00,176,298.0,163.895782
2023-06-08 04:30:00,177,299.0,216.0
2023-06-08 04:30:00,178,0.0,0.0
2023-06-08 04:30:00,179,0.0,0.0
2023-06-08 04:30:00,180,0.0,0.0
2023-06-08 04:30:00,181,0.0,0.0
2023-06-08 04:30:00,182,0.0,0.0
2023-06-08 04:30:00,183,0.0,0.0
2023-06-08 04:30:00,184,0.0,0.0
2023-06-08 04:30:00,185,0.0,0.0
2023-06-08 04:30:00,186,0.0,0.0
2023-06-08 04:30:00,187,0.0,0.0
2023-06-08 04:30:00,188,0.0,0.0
2023-06-08 04:30:00,189,0.0,0.0
2023-06-08 04:30:00,190,1000.0,795.0
2023-06-08 04:30:00,191,1000.0,795.0
2023-06-08 04:30:00,193,0.0,0.0
2023-06-08 04:30:00,194,0.0,0.0
2023-06-08 04:30:00,195,0.0,0.0
2023-06-08 04:30:00,196,0.0,0.0
2023-06-08 04:30:00,197,0.0,0.0
2023-06-08 04:30:00,198,200.0,120.0
2023-06-08 04:30:00,200,0.0,0.0
2023-06-08 04:30:00,207,0.0,0.0
2023-06-08 04:30:00,208,0.0,0.0
2023-06-08 04:30:00,209,0.0,0.0
2023-06-08 04:30:00,210,0.0,0.0
2023-06-08 04:30:00,211,0.0,0.0
2023-06-08 04:30:00,212,0.0,0.0
2023-06-08 04:30:00,213,0.0,0.0
2023-06-08 04:30:00,214,78.0,67.0
2023-06-08 04:30:00,215,78.0,67.0
2023-06-08 04:30:00,216,81.333336,67.0
2023-06-08 04:30:00,217,0.0,0.0
2023-06-08 04:30:00,218,27.0,20.99826
2023-06-08 04:30:00,219,0.0,0.0
2023-06-08 04:30:00,220,0.0,0.0
2023-06-08 04:30:00,231,0.0,0.0
2023-06-08 04:30:00,232,0.0,0.0
2023-06-08 04:30:00,233,0.0,0.0
2023-06-08 04:30:00,234,0.0,0.0
2023-06-08 04:30:00,237,0.0,0.0
2023-06-08 04:30:00,238,0.0,0.0
2023-06-08 04:30:00,240,294.0,200.0
2023-06-08 04:30:00,241,145.0,100.0
2023-06-08 04:30:00,242,0.0,0.0
2023-06-08 04:30:00,243,0.0,0.0
2023-06-08 04:30:00,244,0.0,0.0
2023-06-08 04:30:00,247,0.0,0.0
2023-06-08 04:30:00,248,0.0,0.0
2023-06-08 04:30:00,249,0.0,0.0
2023-06-08 04:30:00,250,0.0,0.0
2023-06-08 04:30:00,251,0.0,0.0
2023-06-08 04:30:00,252,0.0,0.0
2023-06-08 04:30:00,253,0.0,0.0
2023-06-08 04:30:00,254,0.0,0.0
2023-06-08 04:30:00,255,0.0,0.0
2023-06-08 04:30:00,256,0.0,0.0
2023-06-08 04:30:00,257,0.0,0.0
2023-06-08 04:30:00,258,0.0,0.0
2023-06-08 04:30:00,259,0.0,0.0
2023-06-08 04:30:00,260,0.0,0.0
2023-06-08 04:30:00,264,10.0,5.000229
2023-06-08 04:30:00,265,0.0,0.0
2023-06-08 04:30:00,266,300.0,230.0
2023-06-08 04:30:00,267,0.0,0.0
2023-06-08 04:30:00,268,0.0,0.0
2023-06-08 04:30:00,269,0.0,0.0
2023-06-08 04:30:00,270,0.0,0.0
2023-06-08 04:30:00,271,0.0,0.0
2023-06-08 04:30:00,272,0.0,0.0
2023-06-08 04:30:00,273,0.0,0.0
2023-06-08 04:30:00,274,0.0,0.0
2023-06-08 04:30:00,275,0.0,0.0
2023-06-08 04:30:00,276,0.0,0.0
2023-06-08 04:30:00,277,0.0,0.0
2023-06-08 04:30:00,278,0.0,0.0
2023-06-08 04:30:00,279,0.0,0.0
2023-06-08 04:30:00,280,0.0,0.0
2023-06-08 04:30:00,281,0.0,0.0
2023-06-08 04:30:00,282,0.0,0.0
2023-06-08 04:30:00,283,0.0,0.0
2023-06-08 04:30:00,284,0.0,0.0
2023-06-08 04:30:00,285,0.0,0.0
2023-06-08 04:30:00,286,0.0,0.0
2023-06-08 04:30:00,287,0.0,0.0
2023-06-08 04:30:00,288,0.0,0.0
2023-06-08 04:30:00,289,0.0,0.0
2023-06-08 04:30:00,290,0.0,0.0
2023-06-08 04:30:00,291,99.0,53.443253
2023-06-08 04:30:00,292,99.0,53.014084
2023-06-08 04:30:00,293,0.0,0.0
2023-06-08 04:30:00,294,106.0,84.0
2023-06-08 04:30:00,299,0.0,0.0
2023-06-08 04:30:00,300,0.0,0.0
2023-06-08 04:30:00,301,0.0,0.0
2023-06-08 04:30:00,302,0.0,0.0
2023-06-08 04:30:00,303,0.0,0.0
2023-06-08 04:30:00,304,0.0,0.0
2023-06-08 04:30:00,305,394.0,310.000916
2023-06-08 04:30:00,306,375.0,297.007629
2023-06-08 04:30:00,307,304.646423,207.007019
2023-06-08 04:30:00,308,0.0,0.0
2023-06-08 04:30:00,309,0.0,0.0
2023-06-08 04:30:00,310,0.0,0.0
2023-06-08 04:30:00,311,0.0,0.0
2023-06-08 04:30:00,312,0.0,0.0
2023-06-08 04:30:00,313,0.0,0.0
2023-06-08 04:30:00,314,0.0,0.0
2023-06-08 04:30:00,315,0.0,0.0
2023-06-08 04:30:00,316,0.0,0.0
2023-06-08 04:30:00,317,0.0,0.0
2023-06-08 04:30:00,318,0.0,0.0
2023-06-08 04:30:00,319,0.0,0.0
2023-06-08 04:30:00,320,0.0,0.0
2023-06-08 04:30:00,321,0.0,0.0
2023-06-08 04:30:00,322,0.0,0.0
2023-06-08 04:30:00,323,0.0,0.0
2023-06-08 04:30:00,324,0.0,0.0
2023-06-08 04:30:00,325,0.0,0.0
2023-06-08 04:30:00,326,0.0,0.0
2023-06-08 04:30:00,327,0.0,0.0
2023-06-08 04:30:00,328,0.0,0.0
2023-06-08 04:30:00,329,0.0,0.0
2023-06-08 04:30:00,330,0.0,0.0
2023-06-08 04:30:00,331,815.968628,644.627686
2023-06-08 04:30:00,332,0.0,0.0
2023-06-08 04:30:00,333,0.0,0.0
2023-06-08 04:30:00,334,0.0,0.0
2023-06-08 04:30:00,335,0.0,0.0
2023-06-08 04:30:00,336,0.0,0.0
2023-06-08 04:30:00,337,0.0,0.0
2023-06-08 04:30:00,338,0.0,0.0
2023-06-08 04:30:00,339,0.0,0.0
2023-06-08 04:30:00,340,818.0,681.687866
2023-06-08 04:30:00,341,817.0,677.497803
2023-06-08 04:30:00,342,166.0,135.0
2023-06-08 04:30:00,343,0.0,0.0
2023-06-08 04:30:00,344,0.0,0.0
2023-06-08 04:30:00,345,0.0,0.0
2023-06-08 04:30:00,346,0.0,0.0
2023-06-08 04:30:00,347,163.0,163.0
2023-06-08 04:30:00,348,162.5,119.991135
2023-06-08 04:30:00,349,162.5,119.991135
2023-06-08 04:30:00,350,0.0,0.0
2023-06-08 04:30:00,351,128.666672,119.991135
2023-06-08 04:30:00,352,0.0,0.0
2023-06-08 04:30:00,353,0.0,0.0
2023-06-08 04:30:00,354,0.0,0.0
2023-06-08 04:30:00,355,0.0,0.0
2023-06-08 04:30:00,356,25.0,10.0
2023-06-08 04:30:00,357,0.0,0.0
2023-06-08 04:30:00,358,0.0,0.0
2023-06-08 04:30:00,359,0.0,0.0
2023-06-08 04:30:00,360,22.5,7.0
2023-06-08 04:30:00,361,0.0,0.0
2023-06-08 04:30:00,362,22.5,7.0
2023-06-08 04:30:00,363,22.5,10.0
2023-06-08 04:30:00,364,771.056763,665.0
2023-06-08 04:30:00,365,0.0,0.0
2023-06-08 04:30:00,366,0.0,0.0
2023-06-08 04:30:00,367,409.71228,355.0
2023-06-08 04:30:00,368,0.0,0.0
2023-06-08 04:30:00,369,0.0,0.0
2023-06-08 04:30:00,370,0.0,0.0
2023-06-08 04:30:00,371,0.0,0.0
2023-06-08 04:30:00,372,0.0,0.0
2023-06-08 04:30:00,373,0.0,0.0
2023-06-08 04:30:00,374,0.0,0.0
2023-06-08 04:30:00,375,0.0,0.0
2023-06-08 04:30:00,376,0.0,0.0
2023-06-08 04:30:00,377,0.0,0.0
2023-06-08 04:30:00,378,0.0,0.0
2023-06-08 04:30:00,379,0.0,0.0
2023-06-08 04:30:00,380,0.0,0.0
2023-06-08 04:30:00,381,0.0,0.0
2023-06-08 04:30:00,382,0.0,0.0
2023-06-08 04:30:00,383,0.0,0.0
2023-06-08 04:30:00,384,0.0,0.0
2023-06-08 04:30:00,385,0.0,0.0
2023-06-08 04:30:00,386,0.0,0.0
2023-06-08 04:30:00,387,0.0,0.0
2023-06-08 04:30:00,388,0.0,0.0
2023-06-08 04:30:00,389,0.0,0.0
2023-06-08 04:30:00,390,0.0,0.0
2023-06-08 04:30:00,419,0.0,0.0
2023-06-08 04:30:00,420,0.0,0.0
2023-06-08 04:30:00,421,0.0,0.0
2023-06-08 04:30:00,422,266.0,186.0
2023-06-08 04:30:00,423,266.0,186.0
2023-06-08 04:30:00,432,307.0,220.0
2023-06-08 04:30:00,433,384.942047,267.0
2023-06-08 04:30:00,434,283.0,189.016327
2023-06-08 04:30:00,435,283.0,189.016327
2023-06-08 04:30:00,436,285.5,189.016327
2023-06-08 04:30:00,437,285.5,189.016327
2023-06-08 04:30:00,438,287.0,206.0
2023-06-08 04:30:00,439,289.0,206.0
2023-06-08 04:30:00,440,168.0,120.0
2023-06-08 04:30:00,441,168.0,120.0
2023-06-08 04:30:00,442,176.0,120.0
2023-06-08 04:30:00,443,0.0,0.0
2023-06-08 04:30:00,444,0.0,0.0
2023-06-08 04:30:00,450,233.0,130.414734
2023-06-08 04:30:00,451,137.0,85.0
2023-06-08 04:30:00,452,0.0,0.0
2023-06-08 04:30:00,453,0.0,0.0
2023-06-08 04:30:00,459,395.035339,276.0
2023-06-08 04:30:00,467,10.75862,5.000153
2023-06-08 04:30:00,468,10.75862,4.000366
2023-06-08 04:30:00,469,0.0,0.0
2023-06-08 04:30:00,471,3.877568,0.0
2023-06-08 04:30:00,472,243.0,180.0
2023-06-08 04:30:00,473,122.0,90.0
2023-06-08 04:30:00,474,230.0,180.0
2023-06-08 04:30:00,475,129.0,89.996033
2023-06-08 04:30:00,477,0.0,0.0
2023-06-08 04:30:00,478,0.0,0.0
2023-06-08 04:30:00,479,0.0,0.0
2023-06-08 04:30:00,480,0.0,0.0
2023-06-08 04:30:00,481,0.0,0.0
2023-06-08 04:30:00,482,0.0,0.0
2023-06-08 04:30:00,485,0.0,0.0
2023-06-08 04:30:00,486,0.0,0.0
2023-06-08 04:30:00,487,0.0,0.0
2023-06-08 04:30:00,488,0.0,0.0
2023-06-08 04:30:00,489,1002.0,795.0
2023-06-08 04:30:00,490,1002.0,795.0
2023-06-08 04:30:00,491,969.0,791.0
2023-06-08 04:30:00,492,0.0,0.0
2023-06-08 04:30:00,493,995.0,795.0
2023-06-08 04:30:00,494,994.0,795.0
2023-06-08 04:30:00,495,300.0,200.0
2023-06-08 04:30:00,496,0.0,0.0
2023-06-08 04:30:00,497,0.0,0.0
2023-06-08 04:30:00,498,0.0,0.0
2023-06-08 04:30:00,499,0.0,0.0
2023-06-08 04:30:00,501,300.0,167.006409
2023-06-08 04:30:00,502,167.0,167.0
2023-06-08 04:30:00,503,291.0,204.0
2023-06-08 04:30:00,507,0.0,0.0
2023-06-08 04:30:00,508,0.0,0.0
2023-06-08 04:30:00,511,0.0,0.0
2023-06-08 04:30:00,512,0.0,0.0
2023-06-08 04:30:00,513,338.0,150.0
2023-06-08 04:30:00,514,134.0,120.0
2023-06-08 04:30:00,516,0.0,0.0
2023-06-08 04:30:00,521,939.0,769.371155
2023-06-08 04:30:00,522,939.0,757.080078
2023-06-08 04:30:00,523,0.0,0.0
2023-06-08 04:30:00,524,0.0,0.0
2023-06-08 04:30:00,525,0.0,0.0
2023-06-08 04:30:00,526,236.414734,131.0
2023-06-08 04:30:00,527,1357.0,1058.099976
2023-06-08 04:30:00,528,131.0,131.0
2023-06-08 04:30:00,529,860.192322,649.296753
2023-06-08 04:30:00,530,860.192322,644.918152
2023-06-08 04:30:00,533,0.0,0.0
2023-06-08 04:30:00,534,0.0,0.0
2023-06-08 04:30:00,535,0.0,0.0
2023-06-08 04:30:00,536,99.0,33.5
2023-06-08 04:30:00,537,99.0,33.5
2023-06-08 04:30:00,538,104.666672,84.0
2023-06-08 04:30:00,539,0.0,0.0
2023-06-08 04:30:00,540,0.0,0.0
2023-06-08 04:30:00,541,0.0,0.0
2023-06-08 04:30:00,542,0.0,0.0
2023-06-08 04:30:00,544,0.0,0.0
2023-06-08 04:30:00,545,1012.0,795.0
2023-06-08 04:30:00,546,350.0,200.0
2023-06-08 04:30:00,547,397.0,200.0
2023-06-08 04:30:00,548,302.0,242.0
2023-06-08 04:30:00,549,0.0,0.0
2023-06-08 04:30:00,550,0.0,0.0
2023-06-08 04:30:00,552,0.0,0.0
2023-06-08 04:30:00,553,0.0,0.0
2023-06-08 04:35:00,1,0.0,0.0
2023-06-08 04:35:00,2,0.0,0.0
2023-06-08 04:35:00,3,0.0,0.0
2023-06-08 04:35:00,4,416.140991,364.991486
2023-06-08 04:35:00,5,417.825348,364.991486
2023-06-08 04:35:00,6,0.0,0.0
2023-06-08 04:35:00,7,0.0,0.0
2023-06-08 04:35:00,8,418.797791,364.991486
2023-06-08 04:35:00,9,0.0,0.0
2023-06-08 04:35:00,10,441.327759,364.371613
2023-06-08 04:35:00,11,0.0,0.0
2023-06-08 04:35:00,12,350.0,200.0
2023-06-08 04:35:00,15,425.49649,395.464966
2023-06-08 04:35:00,16,428.700073,395.968506
2023-06-08 04:35:00,17,434.826447,394.826447
2023-06-08 04:35:00,18,404.516541,379.993195
2023-06-08 04:35:00,27,615.0,615.0
2023-06-08 04:35:00,28,612.0,612.0
2023-06-08 04:35:00,29,612.0,612.0
2023-06-08 04:35:00,33,0.0,0.0
2023-06-08 04:35:00,36,999.0,795.0
2023-06-08 04:35:00,37,993.0,795.0
2023-06-08 04:35:00,43,385.153381,281.0
2023-06-08 04:35:00,46,506.0,448.540833
2023-06-08 04:35:00,47,446.619659,409.996735
2023-06-08 04:35:00,48,456.0,409.897614
2023-06-08 04:35:00,49,0.0,0.0
2023-06-08 04:35:00,50,0.0,0.0
2023-06-08 04:35:00,51,463.0,405.012726
2023-06-08 04:35:00,52,0.0,0.0
2023-06-08 04:35:00,53,0.0,0.0
2023-06-08 04:35:00,54,0.0,0.0
2023-06-08 04:35:00,55,0.0,0.0
2023-06-08 04:35:00,56,0.0,0.0
2023-06-08 04:35:00,57,0.0,0.0
2023-06-08 04:35:00,58,0.0,0.0
2023-06-08 04:35:00,59,0.0,0.0
2023-06-08 04:35:00,60,0.0,0.0
2023-06-08 04:35:00,61,463.0,280.0
2023-06-08 04:35:00,62,0.0,0.0
2023-06-08 04:35:00,63,0.0,0.0
2023-06-08 04:35:00,64,332.883789,280.882477
2023-06-08 04:35:00,65,0.0,0.0
2023-06-08 04:35:00,66,371.279999,331.714874
2023-06-08 04:35:00,67,372.059998,336.99649
2023-06-08 04:35:00,68,372.059998,324.69754
2023-06-08 04:35:00,69,763.823547,670.220703
2023-06-08 04:35:00,70,762.264709,670.621338
2023-06-08 04:35:00,71,0.0,0.0
2023-06-08 04:35:00,72,0.0,0.0
2023-06-08 04:35:00,73,0.0,0.0
2023-06-08 04:35:00,74,0.0,0.0
2023-06-08 04:35:00,75,0.0,0.0
2023-06-08 04:35:00,76,0.0,0.0
2023-06-08 04:35:00,77,0.0,0.0
2023-06-08 04:35:00,78,164.0,115.0
2023-06-08 04:35:00,79,164.0,115.0
2023-06-08 04:35:00,80,165.0,126.0
2023-06-08 04:35:00,83,392.698792,340.302216
2023-06-08 04:35:00,84,0.0,0.0
2023-06-08 04:35:00,85,364.312439,320.0
2023-06-08 04:35:00,86,0.0,0.0
2023-06-08 04:35:00,87,407.537079,329.782074
2023-06-08 04:35:00,88,0.0,0.0
2023-06-08 04:35:00,89,455.993927,380.018097
2023-06-08 04:35:00,90,380.018097,310.0
2023-06-08 04:35:00,91,751.679382,750.0
2023-06-08 04:35:00,92,736.708557,736.708557
2023-06-08 04:35:00,95,0.0,0.0
2023-06-08 04:35:00,96,0.0,0.0
2023-06-08 04:35:00,97,0.0,0.0
2023-06-08 04:35:00,98,0.0,0.0
2023-06-08 04:35:00,99,356.920654,261.0
2023-06-08 04:35:00,100,0.0,0.0
2023-06-08 04:35:00,101,0.0,0.0
2023-06-08 04:35:00,102,0.0,0.0
2023-06-08 04:35:00,103,0.0,0.0
2023-06-08 04:35:00,104,0.0,0.0
2023-06-08 04:35:00,105,0.0,0.0
2023-06-08 04:35:00,106,0.0,0.0
2023-06-08 04:35:00,107,0.0,0.0
2023-06-08 04:35:00,108,0.0,0.0
2023-06-08 04:35:00,112,0.0,0.0
2023-06-08 04:35:00,113,41.0,30.0
2023-06-08 04:35:00,114,10.0,9.0
2023-06-08 04:35:00,115,0.0,0.0
2023-06-08 04:35:00,116,917.99292,750.045654
2023-06-08 04:35:00,117,0.0,0.0
2023-06-08 04:35:00,118,0.0,0.0
2023-06-08 04:35:00,119,0.0,0.0
2023-06-08 04:35:00,120,0.0,0.0
2023-06-08 04:35:00,126,0.0,0.0
2023-06-08 04:35:00,127,0.0,0.0
2023-06-08 04:35:00,128,1002.0,750.0
2023-06-08 04:35:00,129,999.0,750.0
2023-06-08 04:35:00,130,0.0,0.0
2023-06-08 04:35:00,131,990.0,718.0
2023-06-08 04:35:00,132,955.0,758.0
2023-06-08 04:35:00,133,978.0,755.0
2023-06-08 04:35:00,134,0.0,0.0
2023-06-08 04:35:00,135,291.0,223.063995
2023-06-08 04:35:00,136,165.5,110.0
2023-06-08 04:35:00,137,165.5,110.0
2023-06-08 04:35:00,138,187.0,124.0
2023-06-08 04:35:00,139,0.0,0.0
2023-06-08 04:35:00,140,0.0,0.0
2023-06-08 04:35:00,141,0.0,0.0
2023-06-08 04:35:00,142,172.0,88.0
2023-06-08 04:35:00,143,172.0,89.143059
2023-06-08 04:35:00,144,177.0,104.0
2023-06-08 04:35:00,145,170.0,88.436272
2023-06-08 04:35:00,146,170.0,88.436272
2023-06-08 04:35:00,147,175.0,104.0
2023-06-08 04:35:00,150,0.0,0.0
2023-06-08 04:35:00,151,0.0,0.0
2023-06-08 04:35:00,152,0.0,0.0
2023-06-08 04:35:00,153,0.0,0.0
2023-06-08 04:35:00,154,0.0,0.0
2023-06-08 04:35:00,155,0.0,0.0
2023-06-08 04:35:00,156,411.0,350.0
2023-06-08 04:35:00,158,0.0,0.0
2023-06-08 04:35:00,159,0.0,0.0
2023-06-08 04:35:00,160,0.0,0.0
2023-06-08 04:35:00,161,0.0,0.0
2023-06-08 04:35:00,162,300.0,220.0
2023-06-08 04:35:00,166,0.0,0.0
2023-06-08 04:35:00,167,0.0,0.0
2023-06-08 04:35:00,168,0.0,0.0
2023-06-08 04:35:00,169,0.0,0.0
2023-06-08 04:35:00,170,0.0,0.0
2023-06-08 04:35:00,171,0.0,0.0
2023-06-08 04:35:00,172,0.0,0.0
2023-06-08 04:35:00,173,0.0,0.0
2023-06-08 04:35:00,174,0.0,0.0
2023-06-08 04:35:00,175,298.0,162.0
2023-06-08 04:35:00,176,298.0,164.048431
2023-06-08 04:35:00,177,299.0,216.0
2023-06-08 04:35:00,178,0.0,0.0
2023-06-08 04:35:00,179,0.0,0.0
2023-06-08 04:35:00,180,0.0,0.0
2023-06-08 04:35:00,181,0.0,0.0
2023-06-08 04:35:00,182,0.0,0.0
2023-06-08 04:35:00,183,0.0,0.0
2023-06-08 04:35:00,184,0.0,0.0
2023-06-08 04:35:00,185,0.0,0.0
2023-06-08 04:35:00,186,0.0,0.0
2023-06-08 04:35:00,187,0.0,0.0
2023-06-08 04:35:00,188,0.0,0.0
2023-06-08 04:35:00,189,0.0,0.0
2023-06-08 04:35:00,190,1000.0,795.0
2023-06-08 04:35:00,191,1000.0,795.0
2023-06-08 04:35:00,193,0.0,0.0
2023-06-08 04:35:00,194,0.0,0.0
2023-06-08 04:35:00,195,0.0,0.0
2023-06-08 04:35:00,196,0.0,0.0
2023-06-08 04:35:00,197,0.0,0.0
2023-06-08 04:35:00,198,200.0,120.0
2023-06-08 04:35:00,200,0.0,0.0
2023-06-08 04:35:00,207,0.0,0.0
2023-06-08 04:35:00,208,0.0,0.0
2023-06-08 04:35:00,209,0.0,0.0
2023-06-08 04:35:00,210,0.0,0.0
2023-06-08 04:35:00,211,0.0,0.0
2023-06-08 04:35:00,212,0.0,0.0
2023-06-08 04:35:00,213,0.0,0.0
2023-06-08 04:35:00,214,78.0,67.0
2023-06-08 04:35:00,215,78.0,67.0
2023-06-08 04:35:00,216,81.333336,67.0
2023-06-08 04:35:00,217,0.0,0.0
2023-06-08 04:35:00,218,27.0,20.99826
2023-06-08 04:35:00,219,0.0,0.0
2023-06-08 04:35:00,220,0.0,0.0
2023-06-08 04:35:00,231,0.0,0.0
2023-06-08 04:35:00,232,0.0,0.0
2023-06-08 04:35:00,233,0.0,0.0
2023-06-08 04:35:00,234,0.0,0.0
2023-06-08 04:35:00,237,0.0,0.0
2023-06-08 04:35:00,238,0.0,0.0
2023-06-08 04:35:00,240,294.0,200.0
2023-06-08 04:35:00,241,145.0,100.0
2023-06-08 04:35:00,242,0.0,0.0
2023-06-08 04:35:00,243,0.0,0.0
2023-06-08 04:35:00,244,0.0,0.0
2023-06-08 04:35:00,247,0.0,0.0
2023-06-08 04:35:00,248,0.0,0.0
2023-06-08 04:35:00,249,0.0,0.0
2023-06-08 04:35:00,250,0.0,0.0
2023-06-08 04:35:00,251,0.0,0.0
2023-06-08 04:35:00,252,0.0,0.0
2023-06-08 04:35:00,253,0.0,0.0
2023-06-08 04:35:00,254,0.0,0.0
2023-06-08 04:35:00,255,0.0,0.0
2023-06-08 04:35:00,256,0.0,0.0
2023-06-08 04:35:00,257,0.0,0.0
2023-06-08 04:35:00,258,0.0,0.0
2023-06-08 04:35:00,259,0.0,0.0
2023-06-08 04:35:00,260,0.0,0.0
2023-06-08 04:35:00,264,10.0,5.000229
2023-06-08 04:35:00,265,0.0,0.0
2023-06-08 04:35:00,266,300.0,230.0
2023-06-08 04:35:00,267,0.0,0.0
2023-06-08 04:35:00,268,0.0,0.0
2023-06-08 04:35:00,269,0.0,0.0
2023-06-08 04:35:00,270,0.0,0.0
2023-06-08 04:35:00,271,0.0,0.0
2023-06-08 04:35:00,272,0.0,0.0
2023-06-08 04:35:00,273,0.0,0.0
2023-06-08 04:35:00,274,0.0,0.0
2023-06-08 04:35:00,275,0.0,0.0
2023-06-08 04:35:00,276,0.0,0.0
2023-06-08 04:35:00,277,0.0,0.0
2023-06-08 04:35:00,278,0.0,0.0
2023-06-08 04:35:00,279,0.0,0.0
2023-06-08 04:35:00,280,0.0,0.0
2023-06-08 04:35:00,281,0.0,0.0
2023-06-08 04:35:00,282,0.0,0.0
2023-06-08 04:35:00,283,0.0,0.0
2023-06-08 04:35:00,284,0.0,0.0
2023-06-08 04:35:00,285,0.0,0.0
2023-06-08 04:35:00,286,0.0,0.0
2023-06-08 04:35:00,287,0.0,0.0
2023-06-08 04:35:00,288,0.0,0.0
2023-06-08 04:35:00,289,0.0,0.0
2023-06-08 04:35:00,290,0.0,0.0
2023-06-08 04:35:00,291,99.0,53.60347
2023-06-08 04:35:00,292,99.0,53.071304
2023-06-08 04:35:00,293,0.0,0.0
2023-06-08 04:35:00,294,106.0,84.0
2023-06-08 04:35:00,299,0.0,0.0
2023-06-08 04:35:00,300,0.0,0.0
2023-06-08 04:35:00,301,0.0,0.0
2023-06-08 04:35:00,302,0.0,0.0
2023-06-08 04:35:00,303,0.0,0.0
2023-06-08 04:35:00,304,0.0,0.0
2023-06-08 04:35:00,305,394.0,310.000916
2023-06-08 04:35:00,306,375.0,297.007629
2023-06-08 04:35:00,307,302.979645,207.007019
2023-06-08 04:35:00,308,0.0,0.0
2023-06-08 04:35:00,309,0.0,0.0
2023-06-08 04:35:00,310,0.0,0.0
2023-06-08 04:35:00,311,0.0,0.0
2023-06-08 04:35:00,312,0.0,0.0
2023-06-08 04:35:00,313,0.0,0.0
2023-06-08 04:35:00,314,0.0,0.0
2023-06-08 04:35:00,315,0.0,0.0
2023-06-08 04:35:00,316,0.0,0.0
2023-06-08 04:35:00,317,0.0,0.0
2023-06-08 04:35:00,318,0.0,0.0
2023-06-08 04:35:00,319,0.0,0.0
2023-06-08 04:35:00,320,0.0,0.0
2023-06-08 04:35:00,321,0.0,0.0
2023-06-08 04:35:00,322,0.0,0.0
2023-06-08 04:35:00,323,0.0,0.0
2023-06-08 04:35:00,324,0.0,0.0
2023-06-08 04:35:00,325,0.0,0.0
2023-06-08 04:35:00,326,0.0,0.0
2023-06-08 04:35:00,327,0.0,0.0
2023-06-08 04:35:00,328,0.0,0.0
2023-06-08 04:35:00,329,0.0,0.0
2023-06-08 04:35:00,330,0.0,0.0
2023-06-08 04:35:00,331,815.968628,644.627686
2023-06-08 04:35:00,332,0.0,0.0
2023-06-08 04:35:00,333,0.0,0.0
2023-06-08 04:35:00,334,0.0,0.0
2023-06-08 04:35:00,335,0.0,0.0
2023-06-08 04:35:00,336,0.0,0.0
2023-06-08 04:35:00,337,0.0,0.0
2023-06-08 04:35:00,338,0.0,0.0
2023-06-08 04:35:00,339,0.0,0.0
2023-06-08 04:35:00,340,818.0,681.72937
2023-06-08 04:35:00,341,817.0,677.497803
2023-06-08 04:35:00,342,166.0,135.0
2023-06-08 04:35:00,343,0.0,0.0
2023-06-08 04:35:00,344,0.0,0.0
2023-06-08 04:35:00,345,0.0,0.0
2023-06-08 04:35:00,346,0.0,0.0
2023-06-08 04:35:00,347,163.0,163.0
2023-06-08 04:35:00,348,162.5,119.991135
2023-06-08 04:35:00,349,162.5,119.991135
2023-06-08 04:35:00,350,0.0,0.0
2023-06-08 04:35:00,351,128.666672,119.991135
2023-06-08 04:35:00,352,0.0,0.0
2023-06-08 04:35:00,353,0.0,0.0
2023-06-08 04:35:00,354,0.0,0.0
2023-06-08 04:35:00,355,0.0,0.0
2023-06-08 04:35:00,356,25.0,10.0
2023-06-08 04:35:00,357,0.0,0.0
2023-06-08 04:35:00,358,0.0,0.0
2023-06-08 04:35:00,359,0.0,0.0
2023-06-08 04:35:00,360,22.5,7.0
2023-06-08 04:35:00,361,0.0,0.0
2023-06-08 04:35:00,362,22.5,7.0
2023-06-08 04:35:00,363,22.5,10.0
2023-06-08 04:35:00,364,771.056763,665.0
2023-06-08 04:35:00,365,0.0,0.0
2023-06-08 04:35:00,366,0.0,0.0
2023-06-08 04:35:00,367,410.21228,355.0
2023-06-08 04:35:00,368,0.0,0.0
2023-06-08 04:35:00,369,0.0,0.0
2023-06-08 04:35:00,370,0.0,0.0
2023-06-08 04:35:00,371,0.0,0.0
2023-06-08 04:35:00,372,0.0,0.0
2023-06-08 04:35:00,373,0.0,0.0
2023-06-08 04:35:00,374,0.0,0.0
2023-06-08 04:35:00,375,0.0,0.0
2023-06-08 04:35:00,376,0.0,0.0
2023-06-08 04:35:00,377,0.0,0.0
2023-06-08 04:35:00,378,0.0,0.0
2023-06-08 04:35:00,379,0.0,0.0
2023-06-08 04:35:00,380,0.0,0.0
2023-06-08 04:35:00,381,0.0,0.0
2023-06-08 04:35:00,382,0.0,0.0
2023-06-08 04:35:00,383,0.0,0.0
2023-06-08 04:35:00,384,0.0,0.0
2023-06-08 04:35:00,385,0.0,0.0
2023-06-08 04:35:00,386,0.0,0.0
2023-06-08 04:35:00,387,0.0,0.0
2023-06-08 04:35:00,388,0.0,0.0
2023-06-08 04:35:00,389,0.0,0.0
2023-06-08 04:35:00,390,0.0,0.0
2023-06-08 04:35:00,419,0.0,0.0
2023-06-08 04:35:00,420,0.0,0.0
2023-06-08 04:35:00,421,0.0,0.0
2023-06-08 04:35:00,422,266.0,186.0
2023-06-08 04:35:00,423,266.0,186.0
2023-06-08 04:35:00,432,307.0,220.0
2023-06-08 04:35:00,433,387.653076,267.0
2023-06-08 04:35:00,434,283.0,189.016327
2023-06-08 04:35:00,435,283.0,189.016327
2023-06-08 04:35:00,436,285.5,189.016327
2023-06-08 04:35:00,437,285.5,189.016327
2023-06-08 04:35:00,438,287.0,206.0
2023-06-08 04:35:00,439,289.0,206.0
2023-06-08 04:35:00,440,168.0,120.0
2023-06-08 04:35:00,441,168.0,120.0
2023-06-08 04:35:00,442,176.0,120.0
2023-06-08 04:35:00,443,0.0,0.0
2023-06-08 04:35:00,444,0.0,0.0
2023-06-08 04:35:00,450,233.0,130.414734
2023-06-08 04:35:00,451,137.0,85.0
2023-06-08 04:35:00,452,0.0,0.0
2023-06-08 04:35:00,453,0.0,0.0
2023-06-08 04:35:00,459,395.581451,276.0
2023-06-08 04:35:00,467,10.75862,5.000153
2023-06-08 04:35:00,468,10.75862,4.000366
2023-06-08 04:35:00,469,0.0,0.0
2023-06-08 04:35:00,471,4.172347,0.0
2023-06-08 04:35:00,472,243.0,180.0
2023-06-08 04:35:00,473,122.0,90.0
2023-06-08 04:35:00,474,230.0,180.0
2023-06-08 04:35:00,475,129.0,89.996033
2023-06-08 04:35:00,477,0.0,0.0
2023-06-08 04:35:00,478,0.0,0.0
2023-06-08 04:35:00,479,0.0,0.0
2023-06-08 04:35:00,480,0.0,0.0
2023-06-08 04:35:00,481,0.0,0.0
2023-06-08 04:35:00,482,0.0,0.0
2023-06-08 04:35:00,485,0.0,0.0
2023-06-08 04:35:00,486,0.0,0.0
2023-06-08 04:35:00,487,0.0,0.0
2023-06-08 04:35:00,488,0.0,0.0
2023-06-08 04:35:00,489,1002.0,795.0
2023-06-08 04:35:00,490,1002.0,795.0
2023-06-08 04:35:00,491,969.0,791.0
2023-06-08 04:35:00,492,0.0,0.0
2023-06-08 04:35:00,493,995.0,795.0
2023-06-08 04:35:00,494,994.0,795.0
2023-06-08 04:35:00,495,300.0,200.0
2023-06-08 04:35:00,496,0.0,0.0
2023-06-08 04:35:00,497,0.0,0.0
2023-06-08 04:35:00,498,0.0,0.0
2023-06-08 04:35:00,499,14.562757,0.0
2023-06-08 04:35:00,501,300.0,167.006409
2023-06-08 04:35:00,502,172.572998,172.572998
2023-06-08 04:35:00,503,291.0,204.0
2023-06-08 04:35:00,507,0.0,0.0
2023-06-08 04:35:00,508,0.0,0.0
2023-06-08 04:35:00,511,0.0,0.0
2023-06-08 04:35:00,512,0.0,0.0
2023-06-08 04:35:00,513,338.0,150.0
2023-06-08 04:35:00,514,134.0,120.0
2023-06-08 04:35:00,516,0.0,0.0
2023-06-08 04:35:00,521,939.0,766.872803
2023-06-08 04:35:00,522,939.0,778.889038
2023-06-08 04:35:00,523,0.0,0.0
2023-06-08 04:35:00,524,0.0,0.0
2023-06-08 04:35:00,525,0.0,0.0
2023-06-08 04:35:00,526,235.06427,131.0
2023-06-08 04:35:00,527,1357.0,1058.099976
2023-06-08 04:35:00,528,131.0,131.0
2023-06-08 04:35:00,529,860.192322,646.7276
2023-06-08 04:35:00,530,860.192322,648.737427
2023-06-08 04:35:00,533,0.0,0.0
2023-06-08 04:35:00,534,0.0,0.0
2023-06-08 04:35:00,535,0.0,0.0
2023-06-08 04:35:00,536,99.0,33.5
2023-06-08 04:35:00,537,99.0,33.5
2023-06-08 04:35:00,538,104.666672,84.0
2023-06-08 04:35:00,539,0.0,0.0
2023-06-08 04:35:00,540,0.0,0.0
2023-06-08 04:35:00,541,0.0,0.0
2023-06-08 04:35:00,542,0.0,0.0
2023-06-08 04:35:00,544,0.0,0.0
2023-06-08 04:35:00,545,1012.0,795.0
2023-06-08 04:35:00,546,350.0,200.0
2023-06-08 04:35:00,547,397.0,200.0
2023-06-08 04:35:00,548,302.0,242.0
2023-06-08 04:35:00,549,0.0,0.0
2023-06-08 04:35:00,550,0.0,0.0
2023-06-08 04:35:00,552,0.0,0.0
2023-06-08 04:35:00,553,0.0,0.0
2023-06-08 04:40:00,1,0.0,0.0
2023-06-08 04:40:00,2,0.0,0.0
2023-06-08 04:40:00,3,0.0,0.0
2023-06-08 04:40:00,4,406.110413,364.991486
2023-06-08 04:40:00,5,417.537415,364.991486
2023-06-08 04:40:00,6,0.0,0.0
2023-06-08 04:40:00,7,0.0,0.0
2023-06-08 04:40:00,8,417.133301,364.991486
2023-06-08 04:40:00,9,0.0,0.0
2023-06-08 04:40:00,10,440.691742,364.32193
2023-06-08 04:40:00,11,0.0,0.0
2023-06-08 04:40:00,12,350.0,200.0
2023-06-08 04:40:00,15,418.608124,395.190308
2023-06-08 04:40:00,16,426.390717,395.464966
2023-06-08 04:40:00,17,446.57959,406.57959
2023-06-08 04:40:00,18,412.864594,379.993195
2023-06-08 04:40:00,27,615.0,615.0
2023-06-08 04:40:00,28,612.0,612.0
2023-06-08 04:40:00,29,612.0,612.0
2023-06-08 04:40:00,33,0.0,0.0
2023-06-08 04:40:00,36,999.0,795.0
2023-06-08 04:40:00,37,993.0,795.0
2023-06-08 04:40:00,43,385.301788,281.0
2023-06-08 04:40:00,46,506.0,445.009064
2023-06-08 04:40:00,47,462.986359,409.996735
2023-06-08 04:40:00,48,456.0,409.897614
2023-06-08 04:40:00,49,0.0,0.0
2023-06-08 04:40:00,50,0.0,0.0
2023-06-08 04:40:00,51,463.0,405.012726
2023-06-08 04:40:00,52,0.0,0.0
2023-06-08 04:40:00,53,0.0,0.0
2023-06-08 04:40:00,54,0.0,0.0
2023-06-08 04:40:00,55,0.0,0.0
2023-06-08 04:40:00,56,0.0,0.0
2023-06-08 04:40:00,57,0.0,0.0
2023-06-08 04:40:00,58,0.0,0.0
2023-06-08 04:40:00,59,0.0,0.0
2023-06-08 04:40:00,60,0.0,0.0
2023-06-08 04:40:00,61,463.0,280.0
2023-06-08 04:40:00,62,0.0,0.0
2023-06-08 04:40:00,63,0.0,0.0
2023-06-08 04:40:00,64,332.858063,280.882477
2023-06-08 04:40:00,65,0.0,0.0
2023-06-08 04:40:00,66,371.279999,331.714874
2023-06-08 04:40:00,67,372.059998,336.99649
2023-06-08 04:40:00,68,372.059998,324.69754
2023-06-08 04:40:00,69,763.823547,670.220703
2023-06-08 04:40:00,70,762.264709,670.621338
2023-06-08 04:40:00,71,0.0,0.0
2023-06-08 04:40:00,72,0.0,0.0
2023-06-08 04:40:00,73,0.0,0.0
2023-06-08 04:40:00,74,0.0,0.0
2023-06-08 04:40:00,75,0.0,0.0
2023-06-08 04:40:00,76,0.0,0.0
2023-06-08 04:40:00,77,0.0,0.0
2023-06-08 04:40:00,78,164.0,115.0
2023-06-08 04:40:00,79,164.0,115.0
2023-06-08 04:40:00,80,165.0,126.0
2023-06-08 04:40:00,83,394.042053,340.351898
2023-06-08 04:40:00,84,0.0,0.0
2023-06-08 04:40:00,85,371.065216,320.0
2023-06-08 04:40:00,86,0.0,0.0
2023-06-08 04:40:00,87,417.202332,329.782074
2023-06-08 04:40:00,88,0.0,0.0
2023-06-08 04:40:00,89,455.993927,380.018097
2023-06-08 04:40:00,90,380.018097,310.0
2023-06-08 04:40:00,91,751.679382,750.0
2023-06-08 04:40:00,92,736.708557,736.708557
2023-06-08 04:40:00,95,0.0,0.0
2023-06-08 04:40:00,96,0.0,0.0
2023-06-08 04:40:00,97,0.0,0.0
2023-06-08 04:40:00,98,0.0,0.0
2023-06-08 04:40:00,99,357.032562,261.0
2023-06-08 04:40:00,100,0.0,0.0
2023-06-08 04:40:00,101,0.0,0.0
2023-06-08 04:40:00,102,0.0,0.0
2023-06-08 04:40:00,103,0.0,0.0
2023-06-08 04:40:00,104,0.0,0.0
2023-06-08 04:40:00,105,0.0,0.0
2023-06-08 04:40:00,106,0.0,0.0
2023-06-08 04:40:00,107,0.0,0.0
2023-06-08 04:40:00,108,0.0,0.0
2023-06-08 04:40:00,112,0.0,0.0
2023-06-08 04:40:00,113,41.0,30.0
2023-06-08 04:40:00,114,10.0,9.0
2023-06-08 04:40:00,115,0.0,0.0
2023-06-08 04:40:00,116,917.99292,750.045654
2023-06-08 04:40:00,117,0.0,0.0
2023-06-08 04:40:00,118,0.0,0.0
2023-06-08 04:40:00,119,0.0,0.0
2023-06-08 04:40:00,120,0.0,0.0
2023-06-08 04:40:00,126,0.0,0.0
2023-06-08 04:40:00,127,0.0,0.0
2023-06-08 04:40:00,128,1002.0,750.0
2023-06-08 04:40:00,129,999.0,750.0
2023-06-08 04:40:00,130,0.0,0.0
2023-06-08 04:40:00,131,990.0,718.0
2023-06-08 04:40:00,132,955.0,758.0
2023-06-08 04:40:00,133,978.0,755.0
2023-06-08 04:40:00,134,0.0,0.0
2023-06-08 04:40:00,135,291.0,232.211365
2023-06-08 04:40:00,136,165.5,110.0
2023-06-08 04:40:00,137,165.5,110.0
2023-06-08 04:40:00,138,187.0,124.0
2023-06-08 04:40:00,139,0.0,0.0
2023-06-08 04:40:00,140,0.0,0.0
2023-06-08 04:40:00,141,0.0,0.0
2023-06-08 04:40:00,142,172.0,88.0
2023-06-08 04:40:00,143,172.0,89.143059
2023-06-08 04:40:00,144,177.0,104.0
2023-06-08 04:40:00,145,170.0,88.436272
2023-06-08 04:40:00,146,170.0,88.436272
2023-06-08 04:40:00,147,175.0,104.0
2023-06-08 04:40:00,150,0.0,0.0
2023-06-08 04:40:00,151,0.0,0.0
2023-06-08 04:40:00,152,0.0,0.0
2023-06-08 04:40:00,153,0.0,0.0
2023-06-08 04:40:00,154,0.0,0.0
2023-06-08 04:40:00,155,0.0,0.0
2023-06-08 04:40:00,156,411.0,350.0
2023-06-08 04:40:00,158,0.0,0.0
2023-06-08 04:40:00,159,0.0,0.0
2023-06-08 04:40:00,160,0.0,0.0
2023-06-08 04:40:00,161,0.0,0.0
2023-06-08 04:40:00,162,300.0,220.0
2023-06-08 04:40:00,166,0.0,0.0
2023-06-08 04:40:00,167,0.0,0.0
2023-06-08 04:40:00,168,0.0,0.0
2023-06-08 04:40:00,169,0.0,0.0
2023-06-08 04:40:00,170,0.0,0.0
2023-06-08 04:40:00,171,0.0,0.0
2023-06-08 04:40:00,172,0.0,0.0
2023-06-08 04:40:00,173,0.0,0.0
2023-06-08 04:40:00,174,0.0,0.0
2023-06-08 04:40:00,175,298.0,162.0
2023-06-08 04:40:00,176,298.0,163.838593
2023-06-08 04:40:00,177,299.0,216.0
2023-06-08 04:40:00,178,0.0,0.0
2023-06-08 04:40:00,179,0.0,0.0
2023-06-08 04:40:00,180,0.0,0.0
2023-06-08 04:40:00,181,0.0,0.0
2023-06-08 04:40:00,182,0.0,0.0
2023-06-08 04:40:00,183,0.0,0.0
2023-06-08 04:40:00,184,0.0,0.0
2023-06-08 04:40:00,185,0.0,0.0
2023-06-08 04:40:00,186,0.0,0.0
2023-06-08 04:40:00,187,0.0,0.0
2023-06-08 04:40:00,188,0.0,0.0
2023-06-08 04:40:00,189,0.0,0.0
2023-06-08 04:40:00,190,1000.0,795.0
2023-06-08 04:40:00,191,1000.0,795.0
2023-06-08 04:40:00,193,0.0,0.0
2023-06-08 04:40:00,194,0.0,0.0
2023-06-08 04:40:00,195,0.0,0.0
2023-06-08 04:40:00,196,0.0,0.0
2023-06-08 04:40:00,197,0.0,0.0
2023-06-08 04:40:00,198,200.0,120.0
2023-06-08 04:40:00,200,0.0,0.0
2023-06-08 04:40:00,207,0.0,0.0
2023-06-08 04:40:00,208,0.0,0.0
2023-06-08 04:40:00,209,0.0,0.0
2023-06-08 04:40:00,210,0.0,0.0
2023-06-08 04:40:00,211,0.0,0.0
2023-06-08 04:40:00,212,0.0,0.0
2023-06-08 04:40:00,213,0.0,0.0
2023-06-08 04:40:00,214,78.0,67.0
2023-06-08 04:40:00,215,78.0,67.0
2023-06-08 04:40:00,216,81.333336,67.0
2023-06-08 04:40:00,217,0.0,0.0
2023-06-08 04:40:00,218,27.0,20.99826
2023-06-08 04:40:00,219,0.0,0.0
2023-06-08 04:40:00,220,0.0,0.0
2023-06-08 04:40:00,231,0.0,0.0
2023-06-08 04:40:00,232,0.0,0.0
2023-06-08 04:40:00,233,0.0,0.0
2023-06-08 04:40:00,234,0.0,0.0
2023-06-08 04:40:00,237,0.0,0.0
2023-06-08 04:40:00,238,0.0,0.0
2023-06-08 04:40:00,240,294.0,200.0
2023-06-08 04:40:00,241,145.0,100.0
2023-06-08 04:40:00,242,0.0,0.0
2023-06-08 04:40:00,243,0.0,0.0
2023-06-08 04:40:00,244,0.0,0.0
2023-06-08 04:40:00,247,0.0,0.0
2023-06-08 04:40:00,248,0.0,0.0
2023-06-08 04:40:00,249,0.0,0.0
2023-06-08 04:40:00,250,0.0,0.0
2023-06-08 04:40:00,251,0.0,0.0
2023-06-08 04:40:00,252,0.0,0.0
2023-06-08 04:40:00,253,0.0,0.0
2023-06-08 04:40:00,254,0.0,0.0
2023-06-08 04:40:00,255,0.0,0.0
2023-06-08 04:40:00,256,0.0,0.0
2023-06-08 04:40:00,257,0.0,0.0
2023-06-08 04:40:00,258,0.0,0.0
2023-06-08 04:40:00,259,0.0,0.0
2023-06-08 04:40:00,260,0.0,0.0
2023-06-08 04:40:00,264,10.0,5.000229
2023-06-08 04:40:00,265,0.0,0.0
2023-06-08 04:40:00,266,300.0,230.0
2023-06-08 04:40:00,267,0.0,0.0
2023-06-08 04:40:00,268,0.0,0.0
2023-06-08 04:40:00,269,0.0,0.0
2023-06-08 04:40:00,270,0.0,0.0
2023-06-08 04:40:00,271,0.0,0.0
2023-06-08 04:40:00,272,0.0,0.0
2023-06-08 04:40:00,273,0.0,0.0
2023-06-08 04:40:00,274,0.0,0.0
2023-06-08 04:40:00,275,0.0,0.0
2023-06-08 04:40:00,276,0.0,0.0
2023-06-08 04:40:00,277,0.0,0.0
2023-06-08 04:40:00,278,0.0,0.0
2023-06-08 04:40:00,279,0.0,0.0
2023-06-08 04:40:00,280,0.0,0.0
2023-06-08 04:40:00,281,0.0,0.0
2023-06-08 04:40:00,282,0.0,0.0
2023-06-08 04:40:00,283,0.0,0.0
2023-06-08 04:40:00,284,0.0,0.0
2023-06-08 04:40:00,285,0.0,0.0
2023-06-08 04:40:00,286,0.0,0.0
2023-06-08 04:40:00,287,0.0,0.0
2023-06-08 04:40:00,288,0.0,0.0
2023-06-08 04:40:00,289,0.0,0.0
2023-06-08 04:40:00,290,0.0,0.0
2023-06-08 04:40:00,291,99.0,53.500473
2023-06-08 04:40:00,292,99.0,53.042694
2023-06-08 04:40:00,293,0.0,0.0
2023-06-08 04:40:00,294,106.0,84.0
2023-06-08 04:40:00,299,0.0,0.0
2023-06-08 04:40:00,300,0.0,0.0
2023-06-08 04:40:00,301,0.0,0.0
2023-06-08 04:40:00,302,0.0,0.0
2023-06-08 04:40:00,303,0.0,0.0
2023-06-08 04:40:00,304,0.0,0.0
2023-06-08 04:40:00,305,394.0,310.000916
2023-06-08 04:40:00,306,375.0,297.007629
2023-06-08 04:40:00,307,304.673553,207.007019
2023-06-08 04:40:00,308,0.0,0.0
2023-06-08 04:40:00,309,0.0,0.0
2023-06-08 04:40:00,310,0.0,0.0
2023-06-08 04:40:00,311,0.0,0.0
2023-06-08 04:40:00,312,0.0,0.0
2023-06-08 04:40:00,313,0.0,0.0
2023-06-08 04:40:00,314,0.0,0.0
2023-06-08 04:40:00,315,0.0,0.0
2023-06-08 04:40:00,316,0.0,0.0
2023-06-08 04:40:00,317,0.0,0.0
2023-06-08 04:40:00,318,0.0,0.0
2023-06-08 04:40:00,319,0.0,0.0
2023-06-08 04:40:00,320,0.0,0.0
2023-06-08 04:40:00,321,0.0,0.0
2023-06-08 04:40:00,322,0.0,0.0
2023-06-08 04:40:00,323,0.0,0.0
2023-06-08 04:40:00,324,0.0,0.0
2023-06-08 04:40:00,325,0.0,0.0
2023-06-08 04:40:00,326,0.0,0.0
2023-06-08 04:40:00,327,0.0,0.0
2023-06-08 04:40:00,328,0.0,0.0
2023-06-08 04:40:00,329,0.0,0.0
2023-06-08 04:40:00,330,0.0,0.0
2023-06-08 04:40:00,331,815.968628,644.627686
2023-06-08 04:40:00,332,0.0,0.0
2023-06-08 04:40:00,333,0.0,0.0
2023-06-08 04:40:00,334,0.0,0.0
2023-06-08 04:40:00,335,0.0,0.0
2023-06-08 04:40:00,336,0.0,0.0
2023-06-08 04:40:00,337,0.0,0.0
2023-06-08 04:40:00,338,0.0,0.0
2023-06-08 04:40:00,339,0.0,0.0
2023-06-08 04:40:00,340,818.0,681.107056
2023-06-08 04:40:00,341,817.0,676.916992
2023-06-08 04:40:00,342,166.0,135.0
2023-06-08 04:40:00,343,0.0,0.0
2023-06-08 04:40:00,344,0.0,0.0
2023-06-08 04:40:00,345,0.0,0.0
2023-06-08 04:40:00,346,0.0,0.0
2023-06-08 04:40:00,347,163.0,163.0
2023-06-08 04:40:00,348,162.5,119.991135
2023-06-08 04:40:00,349,162.5,119.991135
2023-06-08 04:40:00,350,0.0,0.0
2023-06-08 04:40:00,351,128.666672,119.991135
2023-06-08 04:40:00,352,0.0,0.0
2023-06-08 04:40:00,353,0.0,0.0
2023-06-08 04:40:00,354,0.0,0.0
2023-06-08 04:40:00,355,0.0,0.0
2023-06-08 04:40:00,356,25.0,10.0
2023-06-08 04:40:00,357,0.0,0.0
2023-06-08 04:40:00,358,0.0,0.0
2023-06-08 04:40:00,359,0.0,0.0
2023-06-08 04:40:00,360,22.5,7.0
2023-06-08 04:40:00,361,0.0,0.0
2023-06-08 04:40:00,362,22.5,7.0
2023-06-08 04:40:00,363,22.5,10.0
2023-06-08 04:40:00,364,771.056763,665.0
2023-06-08 04:40:00,365,0.0,0.0
2023-06-08 04:40:00,366,0.0,0.0
2023-06-08 04:40:00,367,409.912231,355.0
2023-06-08 04:40:00,368,0.0,0.0
2023-06-08 04:40:00,369,0.0,0.0
2023-06-08 04:40:00,370,0.0,0.0
2023-06-08 04:40:00,371,0.0,0.0
2023-06-08 04:40:00,372,0.0,0.0
2023-06-08 04:40:00,373,0.0,0.0
2023-06-08 04:40:00,374,0.0,0.0
2023-06-08 04:40:00,375,0.0,0.0
2023-06-08 04:40:00,376,0.0,0.0
2023-06-08 04:40:00,377,0.0,0.0
2023-06-08 04:40:00,378,0.0,0.0
2023-06-08 04:40:00,379,0.0,0.0
2023-06-08 04:40:00,380,0.0,0.0
2023-06-08 04:40:00,381,0.0,0.0
2023-06-08 04:40:00,382,0.0,0.0
2023-06-08 04:40:00,383,0.0,0.0
2023-06-08 04:40:00,384,0.0,0.0
2023-06-08 04:40:00,385,0.0,0.0
2023-06-08 04:40:00,386,0.0,0.0
2023-06-08 04:40:00,387,0.0,0.0
2023-06-08 04:40:00,388,0.0,0.0
2023-06-08 04:40:00,389,0.0,0.0
2023-06-08 04:40:00,390,0.0,0.0
2023-06-08 04:40:00,419,0.0,0.0
2023-06-08 04:40:00,420,0.0,0.0
2023-06-08 04:40:00,421,0.0,0.0
2023-06-08 04:40:00,422,266.0,186.0
2023-06-08 04:40:00,423,266.0,186.0
2023-06-08 04:40:00,432,307.0,220.0
2023-06-08 04:40:00,433,388.144653,267.0
2023-06-08 04:40:00,434,283.0,189.016327
2023-06-08 04:40:00,435,283.0,189.016327
2023-06-08 04:40:00,436,285.5,189.016327
2023-06-08 04:40:00,437,285.5,189.016327
2023-06-08 04:40:00,438,287.0,206.0
2023-06-08 04:40:00,439,289.0,206.0
2023-06-08 04:40:00,440,168.0,120.0
2023-06-08 04:40:00,441,168.0,120.0
2023-06-08 04:40:00,442,176.0,120.0
2023-06-08 04:40:00,443,0.0,0.0
2023-06-08 04:40:00,444,0.0,0.0
2023-06-08 04:40:00,450,233.0,130.414734
2023-06-08 04:40:00,451,137.0,85.0
2023-06-08 04:40:00,452,0.0,0.0
2023-06-08 04:40:00,453,0.0,0.0
2023-06-08 04:40:00,459,395.804688,276.0
2023-06-08 04:40:00,467,10.75862,5.000153
2023-06-08 04:40:00,468,10.75862,4.000366
2023-06-08 04:40:00,469,0.0,0.0
2023-06-08 04:40:00,471,5.097547,0.0
2023-06-08 04:40:00,472,243.0,180.0
2023-06-08 04:40:00,473,122.0,90.0
2023-06-08 04:40:00,474,230.0,180.0
2023-06-08 04:40:00,475,129.0,89.996033
2023-06-08 04:40:00,477,0.0,0.0
2023-06-08 04:40:00,478,0.0,0.0
2023-06-08 04:40:00,479,0.0,0.0
2023-06-08 04:40:00,480,0.0,0.0
2023-06-08 04:40:00,481,0.0,0.0
2023-06-08 04:40:00,482,0.0,0.0
2023-06-08 04:40:00,485,0.0,0.0
2023-06-08 04:40:00,486,0.0,0.0
2023-06-08 04:40:00,487,0.0,0.0
2023-06-08 04:40:00,488,0.0,0.0
2023-06-08 04:40:00,489,1002.0,795.0
2023-06-08 04:40:00,490,1002.0,795.0
2023-06-08 04:40:00,491,969.0,791.0
2023-06-08 04:40:00,492,0.0,0.0
2023-06-08 04:40:00,493,995.0,795.0
2023-06-08 04:40:00,494,994.0,795.0
2023-06-08 04:40:00,495,300.0,200.0
2023-06-08 04:40:00,496,0.0,0.0
2023-06-08 04:40:00,497,0.0,0.0
2023-06-08 04:40:00,498,0.0,0.0
2023-06-08 04:40:00,499,38.027763,0.0
2023-06-08 04:40:00,501,300.0,167.006409
2023-06-08 04:40:00,502,167.0,167.0
2023-06-08 04:40:00,503,291.0,204.0
2023-06-08 04:40:00,507,0.0,0.0
2023-06-08 04:40:00,508,0.0,0.0
2023-06-08 04:40:00,511,0.0,0.0
2023-06-08 04:40:00,512,0.0,0.0
2023-06-08 04:40:00,513,338.0,150.0
2023-06-08 04:40:00,514,134.0,120.0
2023-06-08 04:40:00,516,0.0,0.0
2023-06-08 04:40:00,521,939.0,764.807556
2023-06-08 04:40:00,522,939.0,753.408569
2023-06-08 04:40:00,523,0.0,0.0
2023-06-08 04:40:00,524,0.0,0.0
2023-06-08 04:40:00,525,0.0,0.0
2023-06-08 04:40:00,526,235.31604,131.0
2023-06-08 04:40:00,527,1357.0,1058.099976
2023-06-08 04:40:00,528,131.0,131.0
2023-06-08 04:40:00,529,860.192322,642.699036
2023-06-08 04:40:00,530,860.192322,638.96637
2023-06-08 04:40:00,533,0.0,0.0
2023-06-08 04:40:00,534,0.0,0.0
2023-06-08 04:40:00,535,0.0,0.0
2023-06-08 04:40:00,536,99.0,33.5
2023-06-08 04:40:00,537,99.0,33.5
2023-06-08 04:40:00,538,104.666672,84.0
2023-06-08 04:40:00,539,0.0,0.0
2023-06-08 04:40:00,540,0.0,0.0
2023-06-08 04:40:00,541,0.0,0.0
2023-06-08 04:40:00,542,0.0,0.0
2023-06-08 04:40:00,544,0.0,0.0
2023-06-08 04:40:00,545,1012.0,795.0
2023-06-08 04:40:00,546,350.0,200.0
2023-06-08 04:40:00,547,397.0,200.0
2023-06-08 04:40:00,548,302.0,242.0
2023-06-08 04:40:00,549,0.0,0.0
2023-06-08 04:40:00,550,0.0,0.0
2023-06-08 04:40:00,552,0.0,0.0
2023-06-08 04:40:00,553,0.0,0.0
2023-06-08 04:45:00,1,0.0,0.0
2023-06-08 04:45:00,2,0.0,0.0
2023-06-08 04:45:00,3,0.0,0.0
2023-06-08 04:45:00,4,416.525299,364.991486
2023-06-08 04:45:00,5,417.780457,364.991486
2023-06-08 04:45:00,6,0.0,0.0
2023-06-08 04:45:00,7,0.0,0.0
2023-06-08 04:45:00,8,415.916046,364.991486
2023-06-08 04:45:00,9,0.0,0.0
2023-06-08 04:45:00,10,444.100372,364.32193
2023-06-08 04:45:00,11,0.0,0.0
2023-06-08 04:45:00,12,350.0,200.0
2023-06-08 04:45:00,15,425.770111,395.28186
2023-06-08 04:45:00,16,428.469696,395.716797
2023-06-08 04:45:00,17,460.20752,420.20752
2023-06-08 04:45:00,18,425.949921,385.949921
2023-06-08 04:45:00,27,615.0,615.0
2023-06-08 04:45:00,28,612.0,612.0
2023-06-08 04:45:00,29,612.0,612.0
2023-06-08 04:45:00,33,0.0,0.0
2023-06-08 04:45:00,36,999.0,795.0
2023-06-08 04:45:00,37,993.0,795.0
2023-06-08 04:45:00,43,384.993256,281.0
2023-06-08 04:45:00,46,504.017639,445.009064
2023-06-08 04:45:00,47,461.953156,409.996735
2023-06-08 04:45:00,48,456.0,409.897614
2023-06-08 04:45:00,49,0.0,0.0
2023-06-08 04:45:00,50,0.0,0.0
2023-06-08 04:45:00,51,463.0,405.012726
2023-06-08 04:45:00,52,0.0,0.0
2023-06-08 04:45:00,53,0.0,0.0
2023-06-08 04:45:00,54,0.0,0.0
2023-06-08 04:45:00,55,0.0,0.0
2023-06-08 04:45:00,56,0.0,0.0
2023-06-08 04:45:00,57,0.0,0.0
2023-06-08 04:45:00,58,0.0,0.0
2023-06-08 04:45:00,59,0.0,0.0
2023-06-08 04:45:00,60,0.0,0.0
2023-06-08 04:45:00,61,463.0,280.0
2023-06-08 04:45:00,62,0.0,0.0
2023-06-08 04:45:00,63,0.0,0.0
2023-06-08 04:45:00,64,332.20578,280.882477
2023-06-08 04:45:00,65,0.0,0.0
2023-06-08 04:45:00,66,371.279999,331.714874
2023-06-08 04:45:00,67,352.085052,336.99649
2023-06-08 04:45:00,68,331.226288,324.69754
2023-06-08 04:45:00,69,747.211304,670.220703
2023-06-08 04:45:00,70,762.264709,670.621338
2023-06-08 04:45:00,71,0.0,0.0
2023-06-08 04:45:00,72,0.0,0.0
2023-06-08 04:45:00,73,0.0,0.0
2023-06-08 04:45:00,74,0.0,0.0
2023-06-08 04:45:00,75,0.0,0.0
2023-06-08 04:45:00,76,0.0,0.0
2023-06-08 04:45:00,77,0.0,0.0
2023-06-08 04:45:00,78,164.0,115.0
2023-06-08 04:45:00,79,164.0,115.0
2023-06-08 04:45:00,80,165.0,126.0
2023-06-08 04:45:00,83,383.990417,340.302216
2023-06-08 04:45:00,84,0.0,0.0
2023-06-08 04:45:00,85,361.368866,320.0
2023-06-08 04:45:00,86,0.0,0.0
2023-06-08 04:45:00,87,416.224426,334.478088
2023-06-08 04:45:00,88,0.0,0.0
2023-06-08 04:45:00,89,397.121002,380.018097
2023-06-08 04:45:00,90,380.018097,310.0
2023-06-08 04:45:00,91,751.679382,750.0
2023-06-08 04:45:00,92,736.708557,736.708557
2023-06-08 04:45:00,95,0.0,0.0
2023-06-08 04:45:00,96,0.0,0.0
2023-06-08 04:45:00,97,0.0,0.0
2023-06-08 04:45:00,98,0.0,0.0
2023-06-08 04:45:00,99,355.934967,261.0
2023-06-08 04:45:00,100,0.0,0.0
2023-06-08 04:45:00,101,0.0,0.0
2023-06-08 04:45:00,102,0.0,0.0
2023-06-08 04:45:00,103,0.0,0.0
2023-06-08 04:45:00,104,0.0,0.0
2023-06-08 04:45:00,105,0.0,0.0
2023-06-08 04:45:00,106,0.0,0.0
2023-06-08 04:45:00,107,0.0,0.0
2023-06-08 04:45:00,108,0.0,0.0
2023-06-08 04:45:00,112,0.0,0.0
2023-06-08 04:45:00,113,41.0,30.0
2023-06-08 04:45:00,114,10.0,9.0
2023-06-08 04:45:00,115,0.0,0.0
2023-06-08 04:45:00,116,917.99292,750.045654
2023-06-08 04:45:00,117,0.0,0.0
2023-06-08 04:45:00,118,0.0,0.0
2023-06-08 04:45:00,119,0.0,0.0
2023-06-08 04:45:00,120,0.0,0.0
2023-06-08 04:45:00,126,0.0,0.0
2023-06-08 04:45:00,127,0.0,0.0
2023-06-08 04:45:00,128,1002.0,750.0
2023-06-08 04:45:00,129,999.0,750.0
2023-06-08 04:45:00,130,0.0,0.0
2023-06-08 04:45:00,131,990.0,718.0
2023-06-08 04:45:00,132,955.0,758.0
2023-06-08 04:45:00,133,978.0,755.0
2023-06-08 04:45:00,134,0.0,0.0
2023-06-08 04:45:00,135,230.717239,225.503662
2023-06-08 04:45:00,136,165.5,130.094833
2023-06-08 04:45:00,137,165.5,130.094833
2023-06-08 04:45:00,138,187.0,146.810349
2023-06-08 04:45:00,139,0.0,0.0
2023-06-08 04:45:00,140,0.0,0.0
2023-06-08 04:45:00,141,0.0,0.0
2023-06-08 04:45:00,142,172.0,88.0
2023-06-08 04:45:00,143,172.0,89.143059
2023-06-08 04:45:00,144,177.0,104.0
2023-06-08 04:45:00,145,170.0,88.436272
2023-06-08 04:45:00,146,170.0,88.436272
2023-06-08 04:45:00,147,175.0,104.0
2023-06-08 04:45:00,150,0.0,0.0
2023-06-08 04:45:00,151,0.0,0.0
2023-06-08 04:45:00,152,0.0,0.0
2023-06-08 04:45:00,153,0.0,0.0
2023-06-08 04:45:00,154,0.0,0.0
2023-06-08 04:45:00,155,0.0,0.0
2023-06-08 04:45:00,156,411.0,350.0
2023-06-08 04:45:00,158,0.0,0.0
2023-06-08 04:45:00,159,0.0,0.0
2023-06-08 04:45:00,160,0.0,0.0
2023-06-08 04:45:00,161,0.0,0.0
2023-06-08 04:45:00,162,300.0,220.0
2023-06-08 04:45:00,166,0.0,0.0
2023-06-08 04:45:00,167,0.0,0.0
2023-06-08 04:45:00,168,0.0,0.0
2023-06-08 04:45:00,169,0.0,0.0
2023-06-08 04:45:00,170,0.0,0.0
2023-06-08 04:45:00,171,0.0,0.0
2023-06-08 04:45:00,172,0.0,0.0
2023-06-08 04:45:00,173,0.0,0.0
2023-06-08 04:45:00,174,0.0,0.0
2023-06-08 04:45:00,175,298.0,162.0
2023-06-08 04:45:00,176,298.0,163.838593
2023-06-08 04:45:00,177,299.0,216.0
2023-06-08 04:45:00,178,0.0,0.0
2023-06-08 04:45:00,179,0.0,0.0
2023-06-08 04:45:00,180,0.0,0.0
2023-06-08 04:45:00,181,0.0,0.0
2023-06-08 04:45:00,182,0.0,0.0
2023-06-08 04:45:00,183,0.0,0.0
2023-06-08 04:45:00,184,0.0,0.0
2023-06-08 04:45:00,185,0.0,0.0
2023-06-08 04:45:00,186,0.0,0.0
2023-06-08 04:45:00,187,0.0,0.0
2023-06-08 04:45:00,188,0.0,0.0
2023-06-08 04:45:00,189,0.0,0.0
2023-06-08 04:45:00,190,1000.0,795.0
2023-06-08 04:45:00,191,1000.0,795.0
2023-06-08 04:45:00,193,0.0,0.0
2023-06-08 04:45:00,194,0.0,0.0
2023-06-08 04:45:00,195,0.0,0.0
2023-06-08 04:45:00,196,0.0,0.0
2023-06-08 04:45:00,197,0.0,0.0
2023-06-08 04:45:00,198,200.0,120.0
2023-06-08 04:45:00,200,0.0,0.0
2023-06-08 04:45:00,207,0.0,0.0
2023-06-08 04:45:00,208,0.0,0.0
2023-06-08 04:45:00,209,0.0,0.0
2023-06-08 04:45:00,210,0.0,0.0
2023-06-08 04:45:00,211,0.0,0.0
2023-06-08 04:45:00,212,0.0,0.0
2023-06-08 04:45:00,213,0.0,0.0
2023-06-08 04:45:00,214,78.0,67.0
2023-06-08 04:45:00,215,78.0,67.0
2023-06-08 04:45:00,216,81.333336,67.0
2023-06-08 04:45:00,217,0.0,0.0
2023-06-08 04:45:00,218,27.0,20.99826
2023-06-08 04:45:00,219,0.0,0.0
2023-06-08 04:45:00,220,0.0,0.0
2023-06-08 04:45:00,231,0.0,0.0
2023-06-08 04:45:00,232,0.0,0.0
2023-06-08 04:45:00,233,0.0,0.0
2023-06-08 04:45:00,234,0.0,0.0
2023-06-08 04:45:00,237,0.0,0.0
2023-06-08 04:45:00,238,0.0,0.0
2023-06-08 04:45:00,240,294.0,200.0
2023-06-08 04:45:00,241,145.0,100.0
2023-06-08 04:45:00,242,0.0,0.0
2023-06-08 04:45:00,243,0.0,0.0
2023-06-08 04:45:00,244,0.0,0.0
2023-06-08 04:45:00,247,0.0,0.0
2023-06-08 04:45:00,248,0.0,0.0
2023-06-08 04:45:00,249,0.0,0.0
2023-06-08 04:45:00,250,0.0,0.0
2023-06-08 04:45:00,251,0.0,0.0
2023-06-08 04:45:00,252,0.0,0.0
2023-06-08 04:45:00,253,0.0,0.0
2023-06-08 04:45:00,254,0.0,0.0
2023-06-08 04:45:00,255,0.0,0.0
2023-06-08 04:45:00,256,0.0,0.0
2023-06-08 04:45:00,257,0.0,0.0
2023-06-08 04:45:00,258,0.0,0.0
2023-06-08 04:45:00,259,0.0,0.0
2023-06-08 04:45:00,260,0.0,0.0
2023-06-08 04:45:00,264,10.0,5.000229
2023-06-08 04:45:00,265,0.0,0.0
2023-06-08 04:45:00,266,0.0,0.0
2023-06-08 04:45:00,267,0.0,0.0
2023-06-08 04:45:00,268,0.0,0.0
2023-06-08 04:45:00,269,0.0,0.0
2023-06-08 04:45:00,270,0.0,0.0
2023-06-08 04:45:00,271,0.0,0.0
2023-06-08 04:45:00,272,0.0,0.0
2023-06-08 04:45:00,273,0.0,0.0
2023-06-08 04:45:00,274,0.0,0.0
2023-06-08 04:45:00,275,0.0,0.0
2023-06-08 04:45:00,276,0.0,0.0
2023-06-08 04:45:00,277,0.0,0.0
2023-06-08 04:45:00,278,0.0,0.0
2023-06-08 04:45:00,279,0.0,0.0
2023-06-08 04:45:00,280,0.0,0.0
2023-06-08 04:45:00,281,0.0,0.0
2023-06-08 04:45:00,282,0.0,0.0
2023-06-08 04:45:00,283,0.0,0.0
2023-06-08 04:45:00,284,0.0,0.0
2023-06-08 04:45:00,285,0.0,0.0
2023-06-08 04:45:00,286,0.0,0.0
2023-06-08 04:45:00,287,0.0,0.0
2023-06-08 04:45:00,288,0.0,0.0
2023-06-08 04:45:00,289,0.0,0.0
2023-06-08 04:45:00,290,0.0,0.0
2023-06-08 04:45:00,291,99.0,53.471863
2023-06-08 04:45:00,292,99.0,52.996918
2023-06-08 04:45:00,293,0.0,0.0
2023-06-08 04:45:00,294,106.0,84.0
2023-06-08 04:45:00,299,0.0,0.0
2023-06-08 04:45:00,300,0.0,0.0
2023-06-08 04:45:00,301,0.0,0.0
2023-06-08 04:45:00,302,0.0,0.0
2023-06-08 04:45:00,303,0.0,0.0
2023-06-08 04:45:00,304,0.0,0.0
2023-06-08 04:45:00,305,394.0,310.000916
2023-06-08 04:45:00,306,375.0,297.007629
2023-06-08 04:45:00,307,306.329132,207.007019
2023-06-08 04:45:00,308,0.0,0.0
2023-06-08 04:45:00,309,0.0,0.0
2023-06-08 04:45:00,310,0.0,0.0
2023-06-08 04:45:00,311,0.0,0.0
2023-06-08 04:45:00,312,0.0,0.0
2023-06-08 04:45:00,313,0.0,0.0
2023-06-08 04:45:00,314,0.0,0.0
2023-06-08 04:45:00,315,0.0,0.0
2023-06-08 04:45:00,316,0.0,0.0
2023-06-08 04:45:00,317,0.0,0.0
2023-06-08 04:45:00,318,0.0,0.0
2023-06-08 04:45:00,319,0.0,0.0
2023-06-08 04:45:00,320,0.0,0.0
2023-06-08 04:45:00,321,0.0,0.0
2023-06-08 04:45:00,322,0.0,0.0
2023-06-08 04:45:00,323,0.0,0.0
2023-06-08 04:45:00,324,0.0,0.0
2023-06-08 04:45:00,325,0.0,0.0
2023-06-08 04:45:00,326,0.0,0.0
2023-06-08 04:45:00,327,0.0,0.0
2023-06-08 04:45:00,328,0.0,0.0
2023-06-08 04:45:00,329,0.0,0.0
2023-06-08 04:45:00,330,0.0,0.0
2023-06-08 04:45:00,331,815.968628,644.863953
2023-06-08 04:45:00,332,0.0,0.0
2023-06-08 04:45:00,333,0.0,0.0
2023-06-08 04:45:00,334,0.0,0.0
2023-06-08 04:45:00,335,0.0,0.0
2023-06-08 04:45:00,336,0.0,0.0
2023-06-08 04:45:00,337,0.0,0.0
2023-06-08 04:45:00,338,0.0,0.0
2023-06-08 04:45:00,339,0.0,0.0
2023-06-08 04:45:00,340,818.0,681.812378
2023-06-08 04:45:00,341,817.0,677.497803
2023-06-08 04:45:00,342,166.0,135.0
2023-06-08 04:45:00,343,0.0,0.0
2023-06-08 04:45:00,344,0.0,0.0
2023-06-08 04:45:00,345,0.0,0.0
2023-06-08 04:45:00,346,0.0,0.0
2023-06-08 04:45:00,347,163.0,163.0
2023-06-08 04:45:00,348,162.5,119.991135
2023-06-08 04:45:00,349,162.5,119.991135
2023-06-08 04:45:00,350,0.0,0.0
2023-06-08 04:45:00,351,128.666672,119.991135
2023-06-08 04:45:00,352,0.0,0.0
2023-06-08 04:45:00,353,0.0,0.0
2023-06-08 04:45:00,354,0.0,0.0
2023-06-08 04:45:00,355,0.0,0.0
2023-06-08 04:45:00,356,25.0,10.0
2023-06-08 04:45:00,357,0.0,0.0
2023-06-08 04:45:00,358,0.0,0.0
2023-06-08 04:45:00,359,0.0,0.0
2023-06-08 04:45:00,360,22.5,7.0
2023-06-08 04:45:00,361,0.0,0.0
2023-06-08 04:45:00,362,22.5,7.0
2023-06-08 04:45:00,363,22.5,10.0
2023-06-08 04:45:00,364,771.056763,665.0
2023-06-08 04:45:00,365,0.0,0.0
2023-06-08 04:45:00,366,0.0,0.0
2023-06-08 04:45:00,367,408.512573,355.0
2023-06-08 04:45:00,368,0.0,0.0
2023-06-08 04:45:00,369,0.0,0.0
2023-06-08 04:45:00,370,0.0,0.0
2023-06-08 04:45:00,371,0.0,0.0
2023-06-08 04:45:00,372,0.0,0.0
2023-06-08 04:45:00,373,0.0,0.0
2023-06-08 04:45:00,374,0.0,0.0
2023-06-08 04:45:00,375,0.0,0.0
2023-06-08 04:45:00,376,0.0,0.0
2023-06-08 04:45:00,377,0.0,0.0
2023-06-08 04:45:00,378,0.0,0.0
2023-06-08 04:45:00,379,0.0,0.0
2023-06-08 04:45:00,380,0.0,0.0
2023-06-08 04:45:00,381,0.0,0.0
2023-06-08 04:45:00,382,0.0,0.0
2023-06-08 04:45:00,383,0.0,0.0
2023-06-08 04:45:00,384,0.0,0.0
2023-06-08 04:45:00,385,0.0,0.0
2023-06-08 04:45:00,386,0.0,0.0
2023-06-08 04:45:00,387,0.0,0.0
2023-06-08 04:45:00,388,0.0,0.0
2023-06-08 04:45:00,389,0.0,0.0
2023-06-08 04:45:00,390,0.0,0.0
2023-06-08 04:45:00,419,0.0,0.0
2023-06-08 04:45:00,420,0.0,0.0
2023-06-08 04:45:00,421,0.0,0.0
2023-06-08 04:45:00,422,266.0,186.0
2023-06-08 04:45:00,423,266.0,186.0
2023-06-08 04:45:00,432,307.0,220.0
2023-06-08 04:45:00,433,388.160339,267.0
2023-06-08 04:45:00,434,283.0,189.016327
2023-06-08 04:45:00,435,283.0,189.016327
2023-06-08 04:45:00,436,217.604385,189.016327
2023-06-08 04:45:00,437,216.17215,189.016327
2023-06-08 04:45:00,438,287.0,206.0
2023-06-08 04:45:00,439,233.709274,206.0
2023-06-08 04:45:00,440,168.0,120.0
2023-06-08 04:45:00,441,168.0,120.0
2023-06-08 04:45:00,442,176.0,120.0
2023-06-08 04:45:00,443,0.0,0.0
2023-06-08 04:45:00,444,0.0,0.0
2023-06-08 04:45:00,450,233.0,130.414734
2023-06-08 04:45:00,451,137.0,85.0
2023-06-08 04:45:00,452,0.0,0.0
2023-06-08 04:45:00,453,0.0,0.0
2023-06-08 04:45:00,459,393.297668,276.0
2023-06-08 04:45:00,467,10.75862,5.000153
2023-06-08 04:45:00,468,10.75862,4.000366
2023-06-08 04:45:00,469,0.0,0.0
2023-06-08 04:45:00,471,4.974668,0.0
2023-06-08 04:45:00,472,196.454605,180.0
2023-06-08 04:45:00,473,107.755547,90.0
2023-06-08 04:45:00,474,187.155792,180.0
2023-06-08 04:45:00,475,99.945534,89.996033
2023-06-08 04:45:00,477,0.0,0.0
2023-06-08 04:45:00,478,0.0,0.0
2023-06-08 04:45:00,479,0.0,0.0
2023-06-08 04:45:00,480,0.0,0.0
2023-06-08 04:45:00,481,0.0,0.0
2023-06-08 04:45:00,482,0.0,0.0
2023-06-08 04:45:00,485,0.0,0.0
2023-06-08 04:45:00,486,0.0,0.0
2023-06-08 04:45:00,487,0.0,0.0
2023-06-08 04:45:00,488,0.0,0.0
2023-06-08 04:45:00,489,1002.0,795.0
2023-06-08 04:45:00,490,1002.0,795.0
2023-06-08 04:45:00,491,969.0,791.0
2023-06-08 04:45:00,492,0.0,0.0
2023-06-08 04:45:00,493,995.0,795.0
2023-06-08 04:45:00,494,994.0,795.0
2023-06-08 04:45:00,495,300.0,200.0
2023-06-08 04:45:00,496,0.0,0.0
2023-06-08 04:45:00,497,0.0,0.0
2023-06-08 04:45:00,498,0.0,0.0
2023-06-08 04:45:00,499,60.425232,0.0
2023-06-08 04:45:00,501,300.0,167.006409
2023-06-08 04:45:00,502,167.0,167.0
2023-06-08 04:45:00,503,291.0,204.0
2023-06-08 04:45:00,507,0.0,0.0
2023-06-08 04:45:00,508,0.0,0.0
2023-06-08 04:45:00,511,0.0,0.0
2023-06-08 04:45:00,512,0.0,0.0
2023-06-08 04:45:00,513,338.0,150.0
2023-06-08 04:45:00,514,134.0,120.0
2023-06-08 04:45:00,516,0.0,0.0
2023-06-08 04:45:00,521,939.0,754.551392
2023-06-08 04:45:00,522,939.0,753.864197
2023-06-08 04:45:00,523,0.0,0.0
2023-06-08 04:45:00,524,0.0,0.0
2023-06-08 04:45:00,525,0.0,0.0
2023-06-08 04:45:00,526,234.263123,131.0
2023-06-08 04:45:00,527,1357.0,1058.099976
2023-06-08 04:45:00,528,131.0,131.0
2023-06-08 04:45:00,529,860.192322,622.17041
2023-06-08 04:45:00,530,860.192322,604.727112
2023-06-08 04:45:00,533,0.0,0.0
2023-06-08 04:45:00,534,0.0,0.0
2023-06-08 04:45:00,535,0.0,0.0
2023-06-08 04:45:00,536,99.0,33.5
2023-06-08 04:45:00,537,99.0,33.5
2023-06-08 04:45:00,538,104.666672,84.0
2023-06-08 04:45:00,539,0.0,0.0
2023-06-08 04:45:00,540,0.0,0.0
2023-06-08 04:45:00,541,0.0,0.0
2023-06-08 04:45:00,542,0.0,0.0
2023-06-08 04:45:00,544,0.0,0.0
2023-06-08 04:45:00,545,1012.0,795.0
2023-06-08 04:45:00,546,350.0,200.0
2023-06-08 04:45:00,547,397.0,200.0
2023-06-08 04:45:00,548,302.0,242.0
2023-06-08 04:45:00,549,0.0,0.0
2023-06-08 04:45:00,550,0.0,0.0
2023-06-08 04:45:00,552,0.0,0.0
2023-06-08 04:45:00,553,0.0,0.0
2023-06-08 04:50:00,1,0.0,0.0
2023-06-08 04:50:00,2,0.0,0.0
2023-06-08 04:50:00,3,0.0,0.0
2023-06-08 04:50:00,4,412.922241,364.991486
2023-06-08 04:50:00,5,415.515808,364.991486
2023-06-08 04:50:00,6,0.0,0.0
2023-06-08 04:50:00,7,0.0,0.0
2023-06-08 04:50:00,8,415.830719,364.991486
2023-06-08 04:50:00,9,0.0,0.0
2023-06-08 04:50:00,10,444.021149,364.32193
2023-06-08 04:50:00,11,0.0,0.0
2023-06-08 04:50:00,12,350.0,200.0
2023-06-08 04:50:00,15,424.266785,395.625122
2023-06-08 04:50:00,16,422.15686,396.151611
2023-06-08 04:50:00,17,436.473175,396.473175
2023-06-08 04:50:00,18,400.736145,379.993195
2023-06-08 04:50:00,27,615.0,615.0
2023-06-08 04:50:00,28,612.0,612.0
2023-06-08 04:50:00,29,612.0,612.0
2023-06-08 04:50:00,33,0.0,0.0
2023-06-08 04:50:00,36,999.0,795.0
2023-06-08 04:50:00,37,993.0,795.0
2023-06-08 04:50:00,43,383.516632,281.0
2023-06-08 04:50:00,46,506.0,445.009064
2023-06-08 04:50:00,47,461.123077,409.996735
2023-06-08 04:50:00,48,456.0,409.897614
2023-06-08 04:50:00,49,0.0,0.0
2023-06-08 04:50:00,50,0.0,0.0
2023-06-08 04:50:00,51,463.0,405.012726
2023-06-08 04:50:00,52,0.0,0.0
2023-06-08 04:50:00,53,0.0,0.0
2023-06-08 04:50:00,54,0.0,0.0
2023-06-08 04:50:00,55,0.0,0.0
2023-06-08 04:50:00,56,0.0,0.0
2023-06-08 04:50:00,57,0.0,0.0
2023-06-08 04:50:00,58,0.0,0.0
2023-06-08 04:50:00,59,0.0,0.0
2023-06-08 04:50:00,60,0.0,0.0
2023-06-08 04:50:00,61,463.0,280.0
2023-06-08 04:50:00,62,0.0,0.0
2023-06-08 04:50:00,63,0.0,0.0
2023-06-08 04:50:00,64,331.966827,280.882477
2023-06-08 04:50:00,65,0.0,0.0
2023-06-08 04:50:00,66,371.279999,331.714874
2023-06-08 04:50:00,67,350.041901,336.99649
2023-06-08 04:50:00,68,328.202698,324.69754
2023-06-08 04:50:00,69,749.887329,670.220703
2023-06-08 04:50:00,70,762.264709,670.621338
2023-06-08 04:50:00,71,0.0,0.0
2023-06-08 04:50:00,72,0.0,0.0
2023-06-08 04:50:00,73,0.0,0.0
2023-06-08 04:50:00,74,0.0,0.0
2023-06-08 04:50:00,75,0.0,0.0
2023-06-08 04:50:00,76,0.0,0.0
2023-06-08 04:50:00,77,0.0,0.0
2023-06-08 04:50:00,78,164.0,115.0
2023-06-08 04:50:00,79,164.0,115.0
2023-06-08 04:50:00,80,165.0,126.0
2023-06-08 04:50:00,83,371.859375,340.302216
2023-06-08 04:50:00,84,0.0,0.0
2023-06-08 04:50:00,85,371.276703,320.0
2023-06-08 04:50:00,86,0.0,0.0
2023-06-08 04:50:00,87,331.327087,329.782074
2023-06-08 04:50:00,88,0.0,0.0
2023-06-08 04:50:00,89,395.923553,380.018097
2023-06-08 04:50:00,90,380.018097,310.0
2023-06-08 04:50:00,91,751.679382,750.0
2023-06-08 04:50:00,92,736.708557,736.708557
2023-06-08 04:50:00,95,0.0,0.0
2023-06-08 04:50:00,96,0.0,0.0
2023-06-08 04:50:00,97,0.0,0.0
2023-06-08 04:50:00,98,0.0,0.0
2023-06-08 04:50:00,99,353.510498,261.0
2023-06-08 04:50:00,100,0.0,0.0
2023-06-08 04:50:00,101,0.0,0.0
2023-06-08 04:50:00,102,0.0,0.0
2023-06-08 04:50:00,103,0.0,0.0
2023-06-08 04:50:00,104,0.0,0.0
2023-06-08 04:50:00,105,0.0,0.0
2023-06-08 04:50:00,106,0.0,0.0
2023-06-08 04:50:00,107,0.0,0.0
2023-06-08 04:50:00,108,0.0,0.0
2023-06-08 04:50:00,112,0.0,0.0
2023-06-08 04:50:00,113,41.0,30.0
2023-06-08 04:50:00,114,10.0,9.0
2023-06-08 04:50:00,115,0.0,0.0
2023-06-08 04:50:00,116,917.99292,750.045654
2023-06-08 04:50:00,117,0.0,0.0
2023-06-08 04:50:00,118,0.0,0.0
2023-06-08 04:50:00,119,0.0,0.0
2023-06-08 04:50:00,120,0.0,0.0
2023-06-08 04:50:00,126,0.0,0.0
2023-06-08 04:50:00,127,0.0,0.0
2023-06-08 04:50:00,128,1002.0,750.0
2023-06-08 04:50:00,129,999.0,750.0
2023-06-08 04:50:00,130,0.0,0.0
2023-06-08 04:50:00,131,990.0,718.0
2023-06-08 04:50:00,132,955.0,758.0
2023-06-08 04:50:00,133,978.0,755.0
2023-06-08 04:50:00,134,0.0,0.0
2023-06-08 04:50:00,135,218.7043,214.096436
2023-06-08 04:50:00,136,165.5,140.768417
2023-06-08 04:50:00,137,165.5,140.768417
2023-06-08 04:50:00,138,187.0,158.9263
2023-06-08 04:50:00,139,0.0,0.0
2023-06-08 04:50:00,140,0.0,0.0
2023-06-08 04:50:00,141,0.0,0.0
2023-06-08 04:50:00,142,172.0,88.0
2023-06-08 04:50:00,143,172.0,88.907463
2023-06-08 04:50:00,144,177.0,104.0
2023-06-08 04:50:00,145,170.0,88.436272
2023-06-08 04:50:00,146,170.0,88.436272
2023-06-08 04:50:00,147,175.0,104.0
2023-06-08 04:50:00,150,0.0,0.0
2023-06-08 04:50:00,151,0.0,0.0
2023-06-08 04:50:00,152,0.0,0.0
2023-06-08 04:50:00,153,0.0,0.0
2023-06-08 04:50:00,154,0.0,0.0
2023-06-08 04:50:00,155,0.0,0.0
2023-06-08 04:50:00,156,411.0,350.0
2023-06-08 04:50:00,158,0.0,0.0
2023-06-08 04:50:00,159,0.0,0.0
2023-06-08 04:50:00,160,0.0,0.0
2023-06-08 04:50:00,161,0.0,0.0
2023-06-08 04:50:00,162,300.0,220.0
2023-06-08 04:50:00,166,0.0,0.0
2023-06-08 04:50:00,167,0.0,0.0
2023-06-08 04:50:00,168,0.0,0.0
2023-06-08 04:50:00,169,0.0,0.0
2023-06-08 04:50:00,170,0.0,0.0
2023-06-08 04:50:00,171,0.0,0.0
2023-06-08 04:50:00,172,0.0,0.0
2023-06-08 04:50:00,173,0.0,0.0
2023-06-08 04:50:00,174,0.0,0.0
2023-06-08 04:50:00,175,298.0,162.0
2023-06-08 04:50:00,176,298.0,163.838593
2023-06-08 04:50:00,177,299.0,216.0
2023-06-08 04:50:00,178,0.0,0.0
2023-06-08 04:50:00,179,0.0,0.0
2023-06-08 04:50:00,180,0.0,0.0
2023-06-08 04:50:00,181,0.0,0.0
2023-06-08 04:50:00,182,0.0,0.0
2023-06-08 04:50:00,183,0.0,0.0
2023-06-08 04:50:00,184,0.0,0.0
2023-06-08 04:50:00,185,0.0,0.0
2023-06-08 04:50:00,186,0.0,0.0
2023-06-08 04:50:00,187,0.0,0.0
2023-06-08 04:50:00,188,0.0,0.0
2023-06-08 04:50:00,189,0.0,0.0
2023-06-08 04:50:00,190,1000.0,795.0
2023-06-08 04:50:00,191,1000.0,795.0
2023-06-08 04:50:00,193,0.0,0.0
2023-06-08 04:50:00,194,0.0,0.0
2023-06-08 04:50:00,195,0.0,0.0
2023-06-08 04:50:00,196,0.0,0.0
2023-06-08 04:50:00,197,0.0,0.0
2023-06-08 04:50:00,198,200.0,120.0
2023-06-08 04:50:00,200,0.0,0.0
2023-06-08 04:50:00,207,0.0,0.0
2023-06-08 04:50:00,208,0.0,0.0
2023-06-08 04:50:00,209,0.0,0.0
2023-06-08 04:50:00,210,0.0,0.0
2023-06-08 04:50:00,211,0.0,0.0
2023-06-08 04:50:00,212,0.0,0.0
2023-06-08 04:50:00,213,0.0,0.0
2023-06-08 04:50:00,214,78.0,67.0
2023-06-08 04:50:00,215,78.0,67.0
2023-06-08 04:50:00,216,81.333336,67.0
2023-06-08 04:50:00,217,0.0,0.0
2023-06-08 04:50:00,218,27.0,20.99826
2023-06-08 04:50:00,219,0.0,0.0
2023-06-08 04:50:00,220,0.0,0.0
2023-06-08 04:50:00,231,0.0,0.0
2023-06-08 04:50:00,232,0.0,0.0
2023-06-08 04:50:00,233,0.0,0.0
2023-06-08 04:50:00,234,0.0,0.0
2023-06-08 04:50:00,237,0.0,0.0
2023-06-08 04:50:00,238,0.0,0.0
2023-06-08 04:50:00,240,294.0,200.0
2023-06-08 04:50:00,241,145.0,100.0
2023-06-08 04:50:00,242,0.0,0.0
2023-06-08 04:50:00,243,0.0,0.0
2023-06-08 04:50:00,244,0.0,0.0
2023-06-08 04:50:00,247,0.0,0.0
2023-06-08 04:50:00,248,0.0,0.0
2023-06-08 04:50:00,249,0.0,0.0
2023-06-08 04:50:00,250,0.0,0.0
2023-06-08 04:50:00,251,0.0,0.0
2023-06-08 04:50:00,252,0.0,0.0
2023-06-08 04:50:00,253,0.0,0.0
2023-06-08 04:50:00,254,0.0,0.0
2023-06-08 04:50:00,255,0.0,0.0
2023-06-08 04:50:00,256,0.0,0.0
2023-06-08 04:50:00,257,0.0,0.0
2023-06-08 04:50:00,258,0.0,0.0
2023-06-08 04:50:00,259,0.0,0.0
2023-06-08 04:50:00,260,0.0,0.0
2023-06-08 04:50:00,264,10.0,5.000229
2023-06-08 04:50:00,265,0.0,0.0
2023-06-08 04:50:00,266,0.0,0.0
2023-06-08 04:50:00,267,0.0,0.0
2023-06-08 04:50:00,268,0.0,0.0
2023-06-08 04:50:00,269,0.0,0.0
2023-06-08 04:50:00,270,0.0,0.0
2023-06-08 04:50:00,271,0.0,0.0
2023-06-08 04:50:00,272,0.0,0.0
2023-06-08 04:50:00,273,0.0,0.0
2023-06-08 04:50:00,274,0.0,0.0
2023-06-08 04:50:00,275,0.0,0.0
2023-06-08 04:50:00,276,0.0,0.0
2023-06-08 04:50:00,277,0.0,0.0
2023-06-08 04:50:00,278,0.0,0.0
2023-06-08 04:50:00,279,0.0,0.0
2023-06-08 04:50:00,280,0.0,0.0
2023-06-08 04:50:00,281,0.0,0.0
2023-06-08 04:50:00,282,0.0,0.0
2023-06-08 04:50:00,283,0.0,0.0
2023-06-08 04:50:00,284,0.0,0.0
2023-06-08 04:50:00,285,0.0,0.0
2023-06-08 04:50:00,286,0.0,0.0
2023-06-08 04:50:00,287,0.0,0.0
2023-06-08 04:50:00,288,0.0,0.0
2023-06-08 04:50:00,289,0.0,0.0
2023-06-08 04:50:00,290,0.0,0.0
2023-06-08 04:50:00,291,99.0,53.431808
2023-06-08 04:50:00,292,99.0,53.025528
2023-06-08 04:50:00,293,0.0,0.0
2023-06-08 04:50:00,294,106.0,84.0
2023-06-08 04:50:00,299,0.0,0.0
2023-06-08 04:50:00,300,0.0,0.0
2023-06-08 04:50:00,301,0.0,0.0
2023-06-08 04:50:00,302,0.0,0.0
2023-06-08 04:50:00,303,0.0,0.0
2023-06-08 04:50:00,304,0.0,0.0
2023-06-08 04:50:00,305,394.0,310.000916
2023-06-08 04:50:00,306,375.0,297.007629
2023-06-08 04:50:00,307,303.161407,207.007019
2023-06-08 04:50:00,308,0.0,0.0
2023-06-08 04:50:00,309,0.0,0.0
2023-06-08 04:50:00,310,0.0,0.0
2023-06-08 04:50:00,311,0.0,0.0
2023-06-08 04:50:00,312,0.0,0.0
2023-06-08 04:50:00,313,0.0,0.0
2023-06-08 04:50:00,314,0.0,0.0
2023-06-08 04:50:00,315,0.0,0.0
2023-06-08 04:50:00,316,0.0,0.0
2023-06-08 04:50:00,317,0.0,0.0
2023-06-08 04:50:00,318,0.0,0.0
2023-06-08 04:50:00,319,0.0,0.0
2023-06-08 04:50:00,320,0.0,0.0
2023-06-08 04:50:00,321,0.0,0.0
2023-06-08 04:50:00,322,0.0,0.0
2023-06-08 04:50:00,323,0.0,0.0
2023-06-08 04:50:00,324,0.0,0.0
2023-06-08 04:50:00,325,0.0,0.0
2023-06-08 04:50:00,326,0.0,0.0
2023-06-08 04:50:00,327,0.0,0.0
2023-06-08 04:50:00,328,0.0,0.0
2023-06-08 04:50:00,329,0.0,0.0
2023-06-08 04:50:00,330,0.0,0.0
2023-06-08 04:50:00,331,815.968628,644.669189
2023-06-08 04:50:00,332,0.0,0.0
2023-06-08 04:50:00,333,0.0,0.0
2023-06-08 04:50:00,334,0.0,0.0
2023-06-08 04:50:00,335,0.0,0.0
2023-06-08 04:50:00,336,0.0,0.0
2023-06-08 04:50:00,337,0.0,0.0
2023-06-08 04:50:00,338,0.0,0.0
2023-06-08 04:50:00,339,0.0,0.0
2023-06-08 04:50:00,340,818.0,681.60498
2023-06-08 04:50:00,341,817.0,676.87561
2023-06-08 04:50:00,342,166.0,135.0
2023-06-08 04:50:00,343,0.0,0.0
2023-06-08 04:50:00,344,0.0,0.0
2023-06-08 04:50:00,345,0.0,0.0
2023-06-08 04:50:00,346,0.0,0.0
2023-06-08 04:50:00,347,163.0,163.0
2023-06-08 04:50:00,348,162.5,119.991135
2023-06-08 04:50:00,349,162.5,119.991135
2023-06-08 04:50:00,350,0.0,0.0
2023-06-08 04:50:00,351,128.666672,119.991135
2023-06-08 04:50:00,352,0.0,0.0
2023-06-08 04:50:00,353,0.0,0.0
2023-06-08 04:50:00,354,0.0,0.0
2023-06-08 04:50:00,355,0.0,0.0
2023-06-08 04:50:00,356,25.0,10.0
2023-06-08 04:50:00,357,0.0,0.0
2023-06-08 04:50:00,358,0.0,0.0
2023-06-08 04:50:00,359,0.0,0.0
2023-06-08 04:50:00,360,22.5,7.0
2023-06-08 04:50:00,361,0.0,0.0
2023-06-08 04:50:00,362,22.5,7.0
2023-06-08 04:50:00,363,22.5,10.0
2023-06-08 04:50:00,364,771.056763,665.0
2023-06-08 04:50:00,365,0.0,0.0
2023-06-08 04:50:00,366,0.0,0.0
2023-06-08 04:50:00,367,410.512085,355.0
2023-06-08 04:50:00,368,0.0,0.0
2023-06-08 04:50:00,369,0.0,0.0
2023-06-08 04:50:00,370,0.0,0.0
2023-06-08 04:50:00,371,0.0,0.0
2023-06-08 04:50:00,372,0.0,0.0
2023-06-08 04:50:00,373,0.0,0.0
2023-06-08 04:50:00,374,0.0,0.0
2023-06-08 04:50:00,375,0.0,0.0
2023-06-08 04:50:00,376,0.0,0.0
2023-06-08 04:50:00,377,0.0,0.0
2023-06-08 04:50:00,378,0.0,0.0
2023-06-08 04:50:00,379,0.0,0.0
2023-06-08 04:50:00,380,0.0,0.0
2023-06-08 04:50:00,381,0.0,0.0
2023-06-08 04:50:00,382,0.0,0.0
2023-06-08 04:50:00,383,0.0,0.0
2023-06-08 04:50:00,384,0.0,0.0
2023-06-08 04:50:00,385,0.0,0.0
2023-06-08 04:50:00,386,0.0,0.0
2023-06-08 04:50:00,387,0.0,0.0
2023-06-08 04:50:00,388,0.0,0.0
2023-06-08 04:50:00,389,0.0,0.0
2023-06-08 04:50:00,390,0.0,0.0
2023-06-08 04:50:00,419,0.0,0.0
2023-06-08 04:50:00,420,0.0,0.0
2023-06-08 04:50:00,421,0.0,0.0
2023-06-08 04:50:00,422,266.0,186.0
2023-06-08 04:50:00,423,266.0,186.0
2023-06-08 04:50:00,432,307.0,220.0
2023-06-08 04:50:00,433,388.066162,267.0
2023-06-08 04:50:00,434,283.0,189.016327
2023-06-08 04:50:00,435,283.0,189.016327
2023-06-08 04:50:00,436,218.044388,189.016327
2023-06-08 04:50:00,437,217.629669,189.016327
2023-06-08 04:50:00,438,287.0,206.0
2023-06-08 04:50:00,439,237.930374,206.0
2023-06-08 04:50:00,440,168.0,120.0
2023-06-08 04:50:00,441,168.0,120.0
2023-06-08 04:50:00,442,176.0,120.0
2023-06-08 04:50:00,443,0.0,0.0
2023-06-08 04:50:00,444,0.0,0.0
2023-06-08 04:50:00,450,233.0,130.414734
2023-06-08 04:50:00,451,137.0,85.0
2023-06-08 04:50:00,452,0.0,0.0
2023-06-08 04:50:00,453,0.0,0.0
2023-06-08 04:50:00,459,395.566498,276.0
2023-06-08 04:50:00,467,10.75862,5.000153
2023-06-08 04:50:00,468,10.75862,4.000366
2023-06-08 04:50:00,469,0.0,0.0
2023-06-08 04:50:00,471,5.408978,0.0
2023-06-08 04:50:00,472,193.860733,180.0
2023-06-08 04:50:00,473,107.464264,90.0
2023-06-08 04:50:00,474,184.173996,180.0
2023-06-08 04:50:00,475,99.519432,89.996033
2023-06-08 04:50:00,477,0.0,0.0
2023-06-08 04:50:00,478,0.0,0.0
2023-06-08 04:50:00,479,0.0,0.0
2023-06-08 04:50:00,480,0.0,0.0
2023-06-08 04:50:00,481,0.0,0.0
2023-06-08 04:50:00,482,0.0,0.0
2023-06-08 04:50:00,485,0.0,0.0
2023-06-08 04:50:00,486,0.0,0.0
2023-06-08 04:50:00,487,0.0,0.0
2023-06-08 04:50:00,488,0.0,0.0
2023-06-08 04:50:00,489,1002.0,795.0
2023-06-08 04:50:00,490,1002.0,795.0
2023-06-08 04:50:00,491,969.0,791.0
2023-06-08 04:50:00,492,0.0,0.0
2023-06-08 04:50:00,493,995.0,795.0
2023-06-08 04:50:00,494,994.0,795.0
2023-06-08 04:50:00,495,300.0,200.0
2023-06-08 04:50:00,496,0.0,0.0
2023-06-08 04:50:00,497,0.0,0.0
2023-06-08 04:50:00,498,0.0,0.0
2023-06-08 04:50:00,499,57.406567,0.0
2023-06-08 04:50:00,501,300.0,167.006409
2023-06-08 04:50:00,502,167.0,167.0
2023-06-08 04:50:00,503,291.0,204.0
2023-06-08 04:50:00,507,0.0,0.0
2023-06-08 04:50:00,508,0.0,0.0
2023-06-08 04:50:00,511,0.0,0.0
2023-06-08 04:50:00,512,0.0,0.0
2023-06-08 04:50:00,513,338.0,150.0
2023-06-08 04:50:00,514,134.0,120.0
2023-06-08 04:50:00,516,0.0,0.0
2023-06-08 04:50:00,521,939.0,761.420654
2023-06-08 04:50:00,522,939.0,764.647644
2023-06-08 04:50:00,523,0.0,0.0
2023-06-08 04:50:00,524,0.0,0.0
2023-06-08 04:50:00,525,0.0,0.0
2023-06-08 04:50:00,526,235.06427,131.0
2023-06-08 04:50:00,527,1357.0,1058.099976
2023-06-08 04:50:00,528,131.0,131.0
2023-06-08 04:50:00,529,860.192322,639.592285
2023-06-08 04:50:00,530,860.192322,655.025085
2023-06-08 04:50:00,533,0.0,0.0
2023-06-08 04:50:00,534,0.0,0.0
2023-06-08 04:50:00,535,0.0,0.0
2023-06-08 04:50:00,536,99.0,33.5
2023-06-08 04:50:00,537,99.0,33.5
2023-06-08 04:50:00,538,104.666672,84.0
2023-06-08 04:50:00,539,0.0,0.0
2023-06-08 04:50:00,540,0.0,0.0
2023-06-08 04:50:00,541,0.0,0.0
2023-06-08 04:50:00,542,0.0,0.0
2023-06-08 04:50:00,544,0.0,0.0
2023-06-08 04:50:00,545,1012.0,795.0
2023-06-08 04:50:00,546,350.0,200.0
2023-06-08 04:50:00,547,397.0,200.0
2023-06-08 04:50:00,548,302.0,242.0
2023-06-08 04:50:00,549,0.0,0.0
2023-06-08 04:50:00,550,0.0,0.0
2023-06-08 04:50:00,552,0.0,0.0
2023-06-08 04:50:00,553,0.0,0.0
2023-06-08 04:55:00,1,0.0,0.0
2023-06-08 04:55:00,2,0.0,0.0
2023-06-08 04:55:00,3,0.0,0.0
2023-06-08 04:55:00,4,409.987518,364.991486
2023-06-08 04:55:00,5,417.797485,364.991486
2023-06-08 04:55:00,6,0.0,0.0
2023-06-08 04:55:00,7,0.0,0.0
2023-06-08 04:55:00,8,416.849304,364.991486
2023-06-08 04:55:00,9,0.0,0.0
2023-06-08 04:55:00,10,444.024353,364.32193
2023-06-08 04:55:00,11,0.0,0.0
2023-06-08 04:55:00,12,350.0,200.0
2023-06-08 04:55:00,15,425.443085,395.121582
2023-06-08 04:55:00,16,426.563354,395.625122
2023-06-08 04:55:00,17,421.511169,381.511169
2023-06-08 04:55:00,18,402.348816,379.993195
2023-06-08 04:55:00,27,615.0,615.0
2023-06-08 04:55:00,28,612.0,612.0
2023-06-08 04:55:00,29,612.0,612.0
2023-06-08 04:55:00,33,0.0,0.0
2023-06-08 04:55:00,36,999.0,795.0
2023-06-08 04:55:00,37,993.0,795.0
2023-06-08 04:55:00,43,384.82193,281.0
2023-06-08 04:55:00,46,506.0,445.009064
2023-06-08 04:55:00,47,435.068604,409.996735
2023-06-08 04:55:00,48,456.0,410.591827
2023-06-08 04:55:00,49,0.0,0.0
2023-06-08 04:55:00,50,0.0,0.0
2023-06-08 04:55:00,51,463.0,405.012726
2023-06-08 04:55:00,52,0.0,0.0
2023-06-08 04:55:00,53,0.0,0.0
2023-06-08 04:55:00,54,0.0,0.0
2023-06-08 04:55:00,55,0.0,0.0
2023-06-08 04:55:00,56,0.0,0.0
2023-06-08 04:55:00,57,0.0,0.0
2023-06-08 04:55:00,58,0.0,0.0
2023-06-08 04:55:00,59,0.0,0.0
2023-06-08 04:55:00,60,0.0,0.0
2023-06-08 04:55:00,61,463.0,280.0
2023-06-08 04:55:00,62,0.0,0.0
2023-06-08 04:55:00,63,0.0,0.0
2023-06-08 04:55:00,64,331.288086,280.882477
2023-06-08 04:55:00,65,0.0,0.0
2023-06-08 04:55:00,66,371.279999,331.714874
2023-06-08 04:55:00,67,372.059998,336.99649
2023-06-08 04:55:00,68,372.059998,324.69754
2023-06-08 04:55:00,69,763.823547,670.220703
2023-06-08 04:55:00,70,762.264709,670.621338
2023-06-08 04:55:00,71,0.0,0.0
2023-06-08 04:55:00,72,0.0,0.0
2023-06-08 04:55:00,73,0.0,0.0
2023-06-08 04:55:00,74,0.0,0.0
2023-06-08 04:55:00,75,0.0,0.0
2023-06-08 04:55:00,76,0.0,0.0
2023-06-08 04:55:00,77,0.0,0.0
2023-06-08 04:55:00,78,164.0,115.0
2023-06-08 04:55:00,79,164.0,115.0
2023-06-08 04:55:00,80,165.0,126.0
2023-06-08 04:55:00,83,392.538452,340.302216
2023-06-08 04:55:00,84,0.0,0.0
2023-06-08 04:55:00,85,372.719879,320.0
2023-06-08 04:55:00,86,0.0,0.0
2023-06-08 04:55:00,87,394.306763,329.782074
2023-06-08 04:55:00,88,0.0,0.0
2023-06-08 04:55:00,89,455.993927,380.018097
2023-06-08 04:55:00,90,380.018097,310.0
2023-06-08 04:55:00,91,751.679382,750.0
2023-06-08 04:55:00,92,736.708557,736.708557
2023-06-08 04:55:00,95,0.0,0.0
2023-06-08 04:55:00,96,0.0,0.0
2023-06-08 04:55:00,97,0.0,0.0
2023-06-08 04:55:00,98,0.0,0.0
2023-06-08 04:55:00,99,355.607819,261.0
2023-06-08 04:55:00,100,0.0,0.0
2023-06-08 04:55:00,101,0.0,0.0
2023-06-08 04:55:00,102,0.0,0.0
2023-06-08 04:55:00,103,0.0,0.0
2023-06-08 04:55:00,104,0.0,0.0
2023-06-08 04:55:00,105,0.0,0.0
2023-06-08 04:55:00,106,0.0,0.0
2023-06-08 04:55:00,107,0.0,0.0
2023-06-08 04:55:00,108,0.0,0.0
2023-06-08 04:55:00,112,0.0,0.0
2023-06-08 04:55:00,113,41.0,30.0
2023-06-08 04:55:00,114,10.0,9.0
2023-06-08 04:55:00,115,0.0,0.0
2023-06-08 04:55:00,116,904.398132,750.045654
2023-06-08 04:55:00,117,0.0,0.0
2023-06-08 04:55:00,118,0.0,0.0
2023-06-08 04:55:00,119,0.0,0.0
2023-06-08 04:55:00,120,0.0,0.0
2023-06-08 04:55:00,126,0.0,0.0
2023-06-08 04:55:00,127,0.0,0.0
2023-06-08 04:55:00,128,1002.0,750.0
2023-06-08 04:55:00,129,999.0,750.0
2023-06-08 04:55:00,130,0.0,0.0
2023-06-08 04:55:00,131,990.0,718.0
2023-06-08 04:55:00,132,955.0,758.0
2023-06-08 04:55:00,133,978.0,755.0
2023-06-08 04:55:00,134,0.0,0.0
2023-06-08 04:55:00,135,291.0,210.0
2023-06-08 04:55:00,136,165.5,110.0
2023-06-08 04:55:00,137,165.5,110.0
2023-06-08 04:55:00,138,187.0,124.0
2023-06-08 04:55:00,139,0.0,0.0
2023-06-08 04:55:00,140,0.0,0.0
2023-06-08 04:55:00,141,0.0,0.0
2023-06-08 04:55:00,142,172.0,88.0
2023-06-08 04:55:00,143,172.0,89.143059
2023-06-08 04:55:00,144,177.0,104.0
2023-06-08 04:55:00,145,170.0,88.436272
2023-06-08 04:55:00,146,170.0,88.436272
2023-06-08 04:55:00,147,175.0,104.0
2023-06-08 04:55:00,150,0.0,0.0
2023-06-08 04:55:00,151,0.0,0.0
2023-06-08 04:55:00,152,0.0,0.0
2023-06-08 04:55:00,153,0.0,0.0
2023-06-08 04:55:00,154,0.0,0.0
2023-06-08 04:55:00,155,0.0,0.0
2023-06-08 04:55:00,156,411.0,350.0
2023-06-08 04:55:00,158,0.0,0.0
2023-06-08 04:55:00,159,0.0,0.0
2023-06-08 04:55:00,160,0.0,0.0
2023-06-08 04:55:00,161,0.0,0.0
2023-06-08 04:55:00,162,300.0,220.0
2023-06-08 04:55:00,166,0.0,0.0
2023-06-08 04:55:00,167,0.0,0.0
2023-06-08 04:55:00,168,0.0,0.0
2023-06-08 04:55:00,169,0.0,0.0
2023-06-08 04:55:00,170,0.0,0.0
2023-06-08 04:55:00,171,0.0,0.0
2023-06-08 04:55:00,172,0.0,0.0
2023-06-08 04:55:00,173,0.0,0.0
2023-06-08 04:55:00,174,0.0,0.0
2023-06-08 04:55:00,175,298.0,162.0
2023-06-08 04:55:00,176,298.0,163.972076
2023-06-08 04:55:00,177,299.0,216.0
2023-06-08 04:55:00,178,0.0,0.0
2023-06-08 04:55:00,179,0.0,0.0
2023-06-08 04:55:00,180,0.0,0.0
2023-06-08 04:55:00,181,0.0,0.0
2023-06-08 04:55:00,182,0.0,0.0
2023-06-08 04:55:00,183,0.0,0.0
2023-06-08 04:55:00,184,0.0,0.0
2023-06-08 04:55:00,185,0.0,0.0
2023-06-08 04:55:00,186,0.0,0.0
2023-06-08 04:55:00,187,0.0,0.0
2023-06-08 04:55:00,188,0.0,0.0
2023-06-08 04:55:00,189,0.0,0.0
2023-06-08 04:55:00,190,1000.0,795.0
2023-06-08 04:55:00,191,1000.0,795.0
2023-06-08 04:55:00,193,0.0,0.0
2023-06-08 04:55:00,194,0.0,0.0
2023-06-08 04:55:00,195,0.0,0.0
2023-06-08 04:55:00,196,0.0,0.0
2023-06-08 04:55:00,197,0.0,0.0
2023-06-08 04:55:00,198,200.0,120.0
2023-06-08 04:55:00,200,0.0,0.0
2023-06-08 04:55:00,207,0.0,0.0
2023-06-08 04:55:00,208,0.0,0.0
2023-06-08 04:55:00,209,0.0,0.0
2023-06-08 04:55:00,210,0.0,0.0
2023-06-08 04:55:00,211,0.0,0.0
2023-06-08 04:55:00,212,0.0,0.0
2023-06-08 04:55:00,213,0.0,0.0
2023-06-08 04:55:00,214,78.0,67.0
2023-06-08 04:55:00,215,78.0,67.0
2023-06-08 04:55:00,216,81.333336,67.0
2023-06-08 04:55:00,217,0.0,0.0
2023-06-08 04:55:00,218,27.0,20.99826
2023-06-08 04:55:00,219,0.0,0.0
2023-06-08 04:55:00,220,0.0,0.0
2023-06-08 04:55:00,231,0.0,0.0
2023-06-08 04:55:00,232,0.0,0.0
2023-06-08 04:55:00,233,0.0,0.0
2023-06-08 04:55:00,234,0.0,0.0
2023-06-08 04:55:00,237,0.0,0.0
2023-06-08 04:55:00,238,0.0,0.0
2023-06-08 04:55:00,240,294.0,200.0
2023-06-08 04:55:00,241,145.0,100.0
2023-06-08 04:55:00,242,0.0,0.0
2023-06-08 04:55:00,243,0.0,0.0
2023-06-08 04:55:00,244,0.0,0.0
2023-06-08 04:55:00,247,0.0,0.0
2023-06-08 04:55:00,248,0.0,0.0
2023-06-08 04:55:00,249,0.0,0.0
2023-06-08 04:55:00,250,0.0,0.0
2023-06-08 04:55:00,251,0.0,0.0
2023-06-08 04:55:00,252,0.0,0.0
2023-06-08 04:55:00,253,0.0,0.0
2023-06-08 04:55:00,254,0.0,0.0
2023-06-08 04:55:00,255,0.0,0.0
2023-06-08 04:55:00,256,0.0,0.0
2023-06-08 04:55:00,257,0.0,0.0
2023-06-08 04:55:00,258,0.0,0.0
2023-06-08 04:55:00,259,0.0,0.0
2023-06-08 04:55:00,260,0.0,0.0
2023-06-08 04:55:00,264,10.0,5.000229
2023-06-08 04:55:00,265,0.0,0.0
2023-06-08 04:55:00,266,0.0,0.0
2023-06-08 04:55:00,267,0.0,0.0
2023-06-08 04:55:00,268,0.0,0.0
2023-06-08 04:55:00,269,0.0,0.0
2023-06-08 04:55:00,270,0.0,0.0
2023-06-08 04:55:00,271,0.0,0.0
2023-06-08 04:55:00,272,0.0,0.0
2023-06-08 04:55:00,273,0.0,0.0
2023-06-08 04:55:00,274,0.0,0.0
2023-06-08 04:55:00,275,0.0,0.0
2023-06-08 04:55:00,276,0.0,0.0
2023-06-08 04:55:00,277,0.0,0.0
2023-06-08 04:55:00,278,0.0,0.0
2023-06-08 04:55:00,279,0.0,0.0
2023-06-08 04:55:00,280,0.0,0.0
2023-06-08 04:55:00,281,0.0,0.0
2023-06-08 04:55:00,282,0.0,0.0
2023-06-08 04:55:00,283,0.0,0.0
2023-06-08 04:55:00,284,0.0,0.0
2023-06-08 04:55:00,285,0.0,0.0
2023-06-08 04:55:00,286,0.0,0.0
2023-06-08 04:55:00,287,0.0,0.0
2023-06-08 04:55:00,288,0.0,0.0
2023-06-08 04:55:00,289,0.0,0.0
2023-06-08 04:55:00,290,0.0,0.0
2023-06-08 04:55:00,291,99.0,53.443253
2023-06-08 04:55:00,292,99.0,53.014084
2023-06-08 04:55:00,293,0.0,0.0
2023-06-08 04:55:00,294,106.0,84.0
2023-06-08 04:55:00,299,0.0,0.0
2023-06-08 04:55:00,300,0.0,0.0
2023-06-08 04:55:00,301,0.0,0.0
2023-06-08 04:55:00,302,0.0,0.0
2023-06-08 04:55:00,303,0.0,0.0
2023-06-08 04:55:00,304,0.0,0.0
2023-06-08 04:55:00,305,394.0,310.000916
2023-06-08 04:55:00,306,375.0,297.007629
2023-06-08 04:55:00,307,309.593109,207.007019
2023-06-08 04:55:00,308,0.0,0.0
2023-06-08 04:55:00,309,0.0,0.0
2023-06-08 04:55:00,310,0.0,0.0
2023-06-08 04:55:00,311,0.0,0.0
2023-06-08 04:55:00,312,0.0,0.0
2023-06-08 04:55:00,313,0.0,0.0
2023-06-08 04:55:00,314,0.0,0.0
2023-06-08 04:55:00,315,0.0,0.0
2023-06-08 04:55:00,316,0.0,0.0
2023-06-08 04:55:00,317,0.0,0.0
2023-06-08 04:55:00,318,0.0,0.0
2023-06-08 04:55:00,319,0.0,0.0
2023-06-08 04:55:00,320,0.0,0.0
2023-06-08 04:55:00,321,0.0,0.0
2023-06-08 04:55:00,322,0.0,0.0
2023-06-08 04:55:00,323,0.0,0.0
2023-06-08 04:55:00,324,0.0,0.0
2023-06-08 04:55:00,325,0.0,0.0
2023-06-08 04:55:00,326,0.0,0.0
2023-06-08 04:55:00,327,0.0,0.0
2023-06-08 04:55:00,328,0.0,0.0
2023-06-08 04:55:00,329,0.0,0.0
2023-06-08 04:55:00,330,0.0,0.0
2023-06-08 04:55:00,331,815.968628,644.627686
2023-06-08 04:55:00,332,0.0,0.0
2023-06-08 04:55:00,333,0.0,0.0
2023-06-08 04:55:00,334,0.0,0.0
2023-06-08 04:55:00,335,0.0,0.0
2023-06-08 04:55:00,336,0.0,0.0
2023-06-08 04:55:00,337,0.0,0.0
2023-06-08 04:55:00,338,0.0,0.0
2023-06-08 04:55:00,339,0.0,0.0
2023-06-08 04:55:00,340,818.0,681.72937
2023-06-08 04:55:00,341,817.0,677.331909
2023-06-08 04:55:00,342,166.0,135.0
2023-06-08 04:55:00,343,0.0,0.0
2023-06-08 04:55:00,344,0.0,0.0
2023-06-08 04:55:00,345,0.0,0.0
2023-06-08 04:55:00,346,0.0,0.0
2023-06-08 04:55:00,347,163.0,163.0
2023-06-08 04:55:00,348,162.5,119.991135
2023-06-08 04:55:00,349,162.5,119.991135
2023-06-08 04:55:00,350,0.0,0.0
2023-06-08 04:55:00,351,128.666672,119.991135
2023-06-08 04:55:00,352,0.0,0.0
2023-06-08 04:55:00,353,0.0,0.0
2023-06-08 04:55:00,354,0.0,0.0
2023-06-08 04:55:00,355,0.0,0.0
2023-06-08 04:55:00,356,25.0,10.0
2023-06-08 04:55:00,357,0.0,0.0
2023-06-08 04:55:00,358,0.0,0.0
2023-06-08 04:55:00,359,0.0,0.0
2023-06-08 04:55:00,360,22.5,7.0
2023-06-08 04:55:00,361,0.0,0.0
2023-06-08 04:55:00,362,22.5,7.0
2023-06-08 04:55:00,363,22.5,10.0
2023-06-08 04:55:00,364,771.056763,665.0
2023-06-08 04:55:00,365,0.0,0.0
2023-06-08 04:55:00,366,0.0,0.0
2023-06-08 04:55:00,367,409.71228,355.0
2023-06-08 04:55:00,368,0.0,0.0
2023-06-08 04:55:00,369,0.0,0.0
2023-06-08 04:55:00,370,0.0,0.0
2023-06-08 04:55:00,371,0.0,0.0
2023-06-08 04:55:00,372,0.0,0.0
2023-06-08 04:55:00,373,0.0,0.0
2023-06-08 04:55:00,374,0.0,0.0
2023-06-08 04:55:00,375,0.0,0.0
2023-06-08 04:55:00,376,0.0,0.0
2023-06-08 04:55:00,377,0.0,0.0
2023-06-08 04:55:00,378,0.0,0.0
2023-06-08 04:55:00,379,0.0,0.0
2023-06-08 04:55:00,380,0.0,0.0
2023-06-08 04:55:00,381,0.0,0.0
2023-06-08 04:55:00,382,0.0,0.0
2023-06-08 04:55:00,383,0.0,0.0
2023-06-08 04:55:00,384,0.0,0.0
2023-06-08 04:55:00,385,0.0,0.0
2023-06-08 04:55:00,386,0.0,0.0
2023-06-08 04:55:00,387,0.0,0.0
2023-06-08 04:55:00,388,0.0,0.0
2023-06-08 04:55:00,389,0.0,0.0
2023-06-08 04:55:00,390,0.0,0.0
2023-06-08 04:55:00,419,0.0,0.0
2023-06-08 04:55:00,420,0.0,0.0
2023-06-08 04:55:00,421,0.0,0.0
2023-06-08 04:55:00,422,266.0,186.0
2023-06-08 04:55:00,423,266.0,186.0
2023-06-08 04:55:00,432,307.0,220.0
2023-06-08 04:55:00,433,387.227509,267.0
2023-06-08 04:55:00,434,283.0,189.016327
2023-06-08 04:55:00,435,283.0,189.016327
2023-06-08 04:55:00,436,285.5,189.016327
2023-06-08 04:55:00,437,285.5,189.016327
2023-06-08 04:55:00,438,287.0,206.0
2023-06-08 04:55:00,439,289.0,206.0
2023-06-08 04:55:00,440,168.0,120.0
2023-06-08 04:55:00,441,168.0,120.0
2023-06-08 04:55:00,442,176.0,120.0
2023-06-08 04:55:00,443,0.0,0.0
2023-06-08 04:55:00,444,0.0,0.0
2023-06-08 04:55:00,450,233.0,130.414734
2023-06-08 04:55:00,451,137.0,85.0
2023-06-08 04:55:00,452,0.0,0.0
2023-06-08 04:55:00,453,0.0,0.0
2023-06-08 04:55:00,459,396.137909,276.0
2023-06-08 04:55:00,467,10.75862,5.000153
2023-06-08 04:55:00,468,10.75862,4.000366
2023-06-08 04:55:00,469,0.0,0.0
2023-06-08 04:55:00,471,4.952571,0.0
2023-06-08 04:55:00,472,243.0,180.0
2023-06-08 04:55:00,473,122.0,90.0
2023-06-08 04:55:00,474,230.0,180.0
2023-06-08 04:55:00,475,129.0,89.996033
2023-06-08 04:55:00,477,0.0,0.0
2023-06-08 04:55:00,478,0.0,0.0
2023-06-08 04:55:00,479,0.0,0.0
2023-06-08 04:55:00,480,0.0,0.0
2023-06-08 04:55:00,481,0.0,0.0
2023-06-08 04:55:00,482,0.0,0.0
2023-06-08 04:55:00,485,0.0,0.0
2023-06-08 04:55:00,486,0.0,0.0
2023-06-08 04:55:00,487,0.0,0.0
2023-06-08 04:55:00,488,0.0,0.0
2023-06-08 04:55:00,489,1002.0,795.0
2023-06-08 04:55:00,490,1002.0,795.0
2023-06-08 04:55:00,491,969.0,791.0
2023-06-08 04:55:00,492,0.0,0.0
2023-06-08 04:55:00,493,995.0,795.0
2023-06-08 04:55:00,494,994.0,795.0
2023-06-08 04:55:00,495,300.0,200.0
2023-06-08 04:55:00,496,0.0,0.0
2023-06-08 04:55:00,497,0.0,0.0
2023-06-08 04:55:00,498,0.0,0.0
2023-06-08 04:55:00,499,55.950371,0.0
2023-06-08 04:55:00,501,300.0,167.006409
2023-06-08 04:55:00,502,169.185425,169.185425
2023-06-08 04:55:00,503,291.0,204.0
2023-06-08 04:55:00,507,0.0,0.0
2023-06-08 04:55:00,508,0.0,0.0
2023-06-08 04:55:00,511,0.0,0.0
2023-06-08 04:55:00,512,0.0,0.0
2023-06-08 04:55:00,513,338.0,150.0
2023-06-08 04:55:00,514,134.0,120.0
2023-06-08 04:55:00,516,0.0,0.0
2023-06-08 04:55:00,521,939.0,765.925476
2023-06-08 04:55:00,522,939.0,753.290894
2023-06-08 04:55:00,523,0.0,0.0
2023-06-08 04:55:00,524,0.0,0.0
2023-06-08 04:55:00,525,0.0,0.0
2023-06-08 04:55:00,526,235.361816,131.0
2023-06-08 04:55:00,527,1357.0,1058.099976
2023-06-08 04:55:00,528,131.0,131.0
2023-06-08 04:55:00,529,860.192322,636.09021
2023-06-08 04:55:00,530,860.192322,642.048096
2023-06-08 04:55:00,533,0.0,0.0
2023-06-08 04:55:00,534,0.0,0.0
2023-06-08 04:55:00,535,0.0,0.0
2023-06-08 04:55:00,536,99.0,33.5
2023-06-08 04:55:00,537,99.0,33.5
2023-06-08 04:55:00,538,104.666672,84.0
2023-06-08 04:55:00,539,0.0,0.0
2023-06-08 04:55:00,540,0.0,0.0
2023-06-08 04:55:00,541,0.0,0.0
2023-06-08 04:55:00,542,0.0,0.0
2023-06-08 04:55:00,544,0.0,0.0
2023-06-08 04:55:00,545,1012.0,795.0
2023-06-08 04:55:00,546,350.0,200.0
2023-06-08 04:55:00,547,397.0,200.0
2023-06-08 04:55:00,548,302.0,242.0
2023-06-08 04:55:00,549,0.0,0.0
2023-06-08 04:55:00,550,0.0,0.0
2023-06-08 04:55:00,552,0.0,0.0
2023-06-08 04:55:00,553,0.0,0.0
2023-06-08 05:00:00,1,0.0,0.0
2023-06-08 05:00:00,2,0.0,0.0
2023-06-08 05:00:00,3,0.0,0.0
2023-06-08 05:00:00,4,408.818542,364.991486
2023-06-08 05:00:00,5,416.731567,364.991486
2023-06-08 05:00:00,6,0.0,0.0
2023-06-08 05:00:00,7,0.0,0.0
2023-06-08 05:00:00,8,415.840576,364.991486
2023-06-08 05:00:00,9,0.0,0.0
2023-06-08 05:00:00,10,443.33313,364.32193
2023-06-08 05:00:00,11,0.0,0.0
2023-06-08 05:00:00,12,350.0,200.0
2023-06-08 05:00:00,15,418.535187,395.190308
2023-06-08 05:00:00,16,426.65036,395.80835
2023-06-08 05:00:00,17,405.729218,379.819733
2023-06-08 05:00:00,18,400.282257,379.993195
2023-06-08 05:00:00,27,615.0,615.0
2023-06-08 05:00:00,28,612.0,612.0
2023-06-08 05:00:00,29,612.0,612.0
2023-06-08 05:00:00,33,0.0,0.0
2023-06-08 05:00:00,36,999.0,795.0
2023-06-08 05:00:00,37,993.0,795.0
2023-06-08 05:00:00,43,385.400482,281.0
2023-06-08 05:00:00,46,506.0,448.451141
2023-06-08 05:00:00,47,442.1026,409.996735
2023-06-08 05:00:00,48,456.0,410.591827
2023-06-08 05:00:00,49,0.0,0.0
2023-06-08 05:00:00,50,0.0,0.0
2023-06-08 05:00:00,51,463.0,405.012726
2023-06-08 05:00:00,52,0.0,0.0
2023-06-08 05:00:00,53,0.0,0.0
2023-06-08 05:00:00,54,0.0,0.0
2023-06-08 05:00:00,55,0.0,0.0
2023-06-08 05:00:00,56,0.0,0.0
2023-06-08 05:00:00,57,0.0,0.0
2023-06-08 05:00:00,58,0.0,0.0
2023-06-08 05:00:00,59,0.0,0.0
2023-06-08 05:00:00,60,0.0,0.0
2023-06-08 05:00:00,61,463.0,280.0
2023-06-08 05:00:00,62,0.0,0.0
2023-06-08 05:00:00,63,0.0,0.0
2023-06-08 05:00:00,64,331.38269,280.882477
2023-06-08 05:00:00,65,0.0,0.0
2023-06-08 05:00:00,66,371.279999,331.714874
2023-06-08 05:00:00,67,372.059998,336.99649
2023-06-08 05:00:00,68,372.059998,324.69754
2023-06-08 05:00:00,69,763.823547,670.049072
2023-06-08 05:00:00,70,762.264709,670.621338
2023-06-08 05:00:00,71,0.0,0.0
2023-06-08 05:00:00,72,0.0,0.0
2023-06-08 05:00:00,73,0.0,0.0
2023-06-08 05:00:00,74,0.0,0.0
2023-06-08 05:00:00,75,0.0,0.0
2023-06-08 05:00:00,76,0.0,0.0
2023-06-08 05:00:00,77,0.0,0.0
2023-06-08 05:00:00,78,164.0,115.0
2023-06-08 05:00:00,79,164.0,115.0
2023-06-08 05:00:00,80,165.0,126.0
2023-06-08 05:00:00,83,388.035828,340.302216
2023-06-08 05:00:00,84,0.0,0.0
2023-06-08 05:00:00,85,365.84549,320.0
2023-06-08 05:00:00,86,0.0,0.0
2023-06-08 05:00:00,87,392.49118,329.782074
2023-06-08 05:00:00,88,0.0,0.0
2023-06-08 05:00:00,89,455.993927,380.018097
2023-06-08 05:00:00,90,380.018097,310.0
2023-06-08 05:00:00,91,751.679382,750.0
2023-06-08 05:00:00,92,736.708557,736.708557
2023-06-08 05:00:00,95,0.0,0.0
2023-06-08 05:00:00,96,0.0,0.0
2023-06-08 05:00:00,97,0.0,0.0
2023-06-08 05:00:00,98,0.0,0.0
2023-06-08 05:00:00,99,354.04425,261.0
2023-06-08 05:00:00,100,0.0,0.0
2023-06-08 05:00:00,101,0.0,0.0
2023-06-08 05:00:00,102,0.0,0.0
2023-06-08 05:00:00,103,0.0,0.0
2023-06-08 05:00:00,104,0.0,0.0
2023-06-08 05:00:00,105,0.0,0.0
2023-06-08 05:00:00,106,0.0,0.0
2023-06-08 05:00:00,107,0.0,0.0
2023-06-08 05:00:00,108,0.0,0.0
2023-06-08 05:00:00,112,0.0,0.0
2023-06-08 05:00:00,113,41.0,30.0
2023-06-08 05:00:00,114,10.0,9.0
2023-06-08 05:00:00,115,0.0,0.0
2023-06-08 05:00:00,116,903.460327,750.045654
2023-06-08 05:00:00,117,0.0,0.0
2023-06-08 05:00:00,118,0.0,0.0
2023-06-08 05:00:00,119,0.0,0.0
2023-06-08 05:00:00,120,0.0,0.0
2023-06-08 05:00:00,126,0.0,0.0
2023-06-08 05:00:00,127,0.0,0.0
2023-06-08 05:00:00,128,1002.0,750.0
2023-06-08 05:00:00,129,999.0,750.0
2023-06-08 05:00:00,130,0.0,0.0
2023-06-08 05:00:00,131,990.0,718.0
2023-06-08 05:00:00,132,955.0,758.0
2023-06-08 05:00:00,133,978.0,755.0
2023-06-08 05:00:00,134,0.0,0.0
2023-06-08 05:00:00,135,291.0,210.0
2023-06-08 05:00:00,136,165.5,110.0
2023-06-08 05:00:00,137,165.5,110.0
2023-06-08 05:00:00,138,187.0,124.0
2023-06-08 05:00:00,139,0.0,0.0
2023-06-08 05:00:00,140,0.0,0.0
2023-06-08 05:00:00,141,0.0,0.0
2023-06-08 05:00:00,142,172.0,88.0
2023-06-08 05:00:00,143,172.0,89.143059
2023-06-08 05:00:00,144,177.0,104.0
2023-06-08 05:00:00,145,170.0,88.436272
2023-06-08 05:00:00,146,170.0,88.436272
2023-06-08 05:00:00,147,175.0,104.0
2023-06-08 05:00:00,150,0.0,0.0
2023-06-08 05:00:00,151,0.0,0.0
2023-06-08 05:00:00,152,0.0,0.0
2023-06-08 05:00:00,153,0.0,0.0
2023-06-08 05:00:00,154,0.0,0.0
2023-06-08 05:00:00,155,0.0,0.0
2023-06-08 05:00:00,156,411.0,350.0
2023-06-08 05:00:00,158,0.0,0.0
2023-06-08 05:00:00,159,0.0,0.0
2023-06-08 05:00:00,160,0.0,0.0
2023-06-08 05:00:00,161,0.0,0.0
2023-06-08 05:00:00,162,300.0,220.0
2023-06-08 05:00:00,166,0.0,0.0
2023-06-08 05:00:00,167,0.0,0.0
2023-06-08 05:00:00,168,0.0,0.0
2023-06-08 05:00:00,169,0.0,0.0
2023-06-08 05:00:00,170,0.0,0.0
2023-06-08 05:00:00,171,0.0,0.0
2023-06-08 05:00:00,172,0.0,0.0
2023-06-08 05:00:00,173,0.0,0.0
2023-06-08 05:00:00,174,0.0,0.0
2023-06-08 05:00:00,175,298.0,162.0
2023-06-08 05:00:00,176,298.0,163.686005
2023-06-08 05:00:00,177,299.0,216.0
2023-06-08 05:00:00,178,0.0,0.0
2023-06-08 05:00:00,179,0.0,0.0
2023-06-08 05:00:00,180,0.0,0.0
2023-06-08 05:00:00,181,0.0,0.0
2023-06-08 05:00:00,182,0.0,0.0
2023-06-08 05:00:00,183,0.0,0.0
2023-06-08 05:00:00,184,0.0,0.0
2023-06-08 05:00:00,185,0.0,0.0
2023-06-08 05:00:00,186,0.0,0.0
2023-06-08 05:00:00,187,0.0,0.0
2023-06-08 05:00:00,188,0.0,0.0
2023-06-08 05:00:00,189,0.0,0.0
2023-06-08 05:00:00,190,1000.0,795.0
2023-06-08 05:00:00,191,1000.0,795.0
2023-06-08 05:00:00,193,0.0,0.0
2023-06-08 05:00:00,194,0.0,0.0
2023-06-08 05:00:00,195,0.0,0.0
2023-06-08 05:00:00,196,0.0,0.0
2023-06-08 05:00:00,197,0.0,0.0
2023-06-08 05:00:00,198,200.0,120.0
2023-06-08 05:00:00,200,0.0,0.0
2023-06-08 05:00:00,207,0.0,0.0
2023-06-08 05:00:00,208,0.0,0.0
2023-06-08 05:00:00,209,0.0,0.0
2023-06-08 05:00:00,210,0.0,0.0
2023-06-08 05:00:00,211,0.0,0.0
2023-06-08 05:00:00,212,0.0,0.0
2023-06-08 05:00:00,213,0.0,0.0
2023-06-08 05:00:00,214,78.0,67.0
2023-06-08 05:00:00,215,78.0,67.0
2023-06-08 05:00:00,216,81.333336,67.0
2023-06-08 05:00:00,217,0.0,0.0
2023-06-08 05:00:00,218,27.0,20.99826
2023-06-08 05:00:00,219,0.0,0.0
2023-06-08 05:00:00,220,0.0,0.0
2023-06-08 05:00:00,231,0.0,0.0
2023-06-08 05:00:00,232,0.0,0.0
2023-06-08 05:00:00,233,0.0,0.0
2023-06-08 05:00:00,234,0.0,0.0
2023-06-08 05:00:00,237,0.0,0.0
2023-06-08 05:00:00,238,0.0,0.0
2023-06-08 05:00:00,240,294.0,200.0
2023-06-08 05:00:00,241,145.0,100.0
2023-06-08 05:00:00,242,0.0,0.0
2023-06-08 05:00:00,243,0.0,0.0
2023-06-08 05:00:00,244,0.0,0.0
2023-06-08 05:00:00,247,0.0,0.0
2023-06-08 05:00:00,248,0.0,0.0
2023-06-08 05:00:00,249,0.0,0.0
2023-06-08 05:00:00,250,0.0,0.0
2023-06-08 05:00:00,251,0.0,0.0
2023-06-08 05:00:00,252,0.0,0.0
2023-06-08 05:00:00,253,0.0,0.0
2023-06-08 05:00:00,254,0.0,0.0
2023-06-08 05:00:00,255,0.0,0.0
2023-06-08 05:00:00,256,0.0,0.0
2023-06-08 05:00:00,257,0.0,0.0
2023-06-08 05:00:00,258,0.0,0.0
2023-06-08 05:00:00,259,0.0,0.0
2023-06-08 05:00:00,260,0.0,0.0
2023-06-08 05:00:00,264,10.0,5.000229
2023-06-08 05:00:00,265,0.0,0.0
2023-06-08 05:00:00,266,0.0,0.0
2023-06-08 05:00:00,267,0.0,0.0
2023-06-08 05:00:00,268,0.0,0.0
2023-06-08 05:00:00,269,0.0,0.0
2023-06-08 05:00:00,270,0.0,0.0
2023-06-08 05:00:00,271,0.0,0.0
2023-06-08 05:00:00,272,0.0,0.0
2023-06-08 05:00:00,273,0.0,0.0
2023-06-08 05:00:00,274,0.0,0.0
2023-06-08 05:00:00,275,0.0,0.0
2023-06-08 05:00:00,276,0.0,0.0
2023-06-08 05:00:00,277,0.0,0.0
2023-06-08 05:00:00,278,0.0,0.0
2023-06-08 05:00:00,279,0.0,0.0
2023-06-08 05:00:00,280,0.0,0.0
2023-06-08 05:00:00,281,0.0,0.0
2023-06-08 05:00:00,282,0.0,0.0
2023-06-08 05:00:00,283,0.0,0.0
2023-06-08 05:00:00,284,0.0,0.0
2023-06-08 05:00:00,285,0.0,0.0
2023-06-08 05:00:00,286,0.0,0.0
2023-06-08 05:00:00,287,0.0,0.0
2023-06-08 05:00:00,288,0.0,0.0
2023-06-08 05:00:00,289,0.0,0.0
2023-06-08 05:00:00,290,0.0,0.0
2023-06-08 05:00:00,291,99.0,53.414642
2023-06-08 05:00:00,292,99.0,53.054138
2023-06-08 05:00:00,293,0.0,0.0
2023-06-08 05:00:00,294,106.0,84.0
2023-06-08 05:00:00,299,0.0,0.0
2023-06-08 05:00:00,300,0.0,0.0
2023-06-08 05:00:00,301,0.0,0.0
2023-06-08 05:00:00,302,0.0,0.0
2023-06-08 05:00:00,303,0.0,0.0
2023-06-08 05:00:00,304,0.0,0.0
2023-06-08 05:00:00,305,394.0,310.000916
2023-06-08 05:00:00,306,375.0,297.007629
2023-06-08 05:00:00,307,304.64447,207.007019
2023-06-08 05:00:00,308,0.0,0.0
2023-06-08 05:00:00,309,0.0,0.0
2023-06-08 05:00:00,310,0.0,0.0
2023-06-08 05:00:00,311,0.0,0.0
2023-06-08 05:00:00,312,0.0,0.0
2023-06-08 05:00:00,313,0.0,0.0
2023-06-08 05:00:00,314,0.0,0.0
2023-06-08 05:00:00,315,0.0,0.0
2023-06-08 05:00:00,316,0.0,0.0
2023-06-08 05:00:00,317,0.0,0.0
2023-06-08 05:00:00,318,0.0,0.0
2023-06-08 05:00:00,319,0.0,0.0
2023-06-08 05:00:00,320,0.0,0.0
2023-06-08 05:00:00,321,0.0,0.0
2023-06-08 05:00:00,322,0.0,0.0
2023-06-08 05:00:00,323,0.0,0.0
2023-06-08 05:00:00,324,0.0,0.0
2023-06-08 05:00:00,325,0.0,0.0
2023-06-08 05:00:00,326,0.0,0.0
2023-06-08 05:00:00,327,0.0,0.0
2023-06-08 05:00:00,328,0.0,0.0
2023-06-08 05:00:00,329,0.0,0.0
2023-06-08 05:00:00,330,0.0,0.0
2023-06-08 05:00:00,331,815.968628,644.669189
2023-06-08 05:00:00,332,0.0,0.0
2023-06-08 05:00:00,333,0.0,0.0
2023-06-08 05:00:00,334,0.0,0.0
2023-06-08 05:00:00,335,0.0,0.0
2023-06-08 05:00:00,336,0.0,0.0
2023-06-08 05:00:00,337,0.0,0.0
2023-06-08 05:00:00,338,0.0,0.0
2023-06-08 05:00:00,339,0.0,0.0
2023-06-08 05:00:00,340,818.0,681.770874
2023-06-08 05:00:00,341,817.0,677.166016
2023-06-08 05:00:00,342,166.0,135.0
2023-06-08 05:00:00,343,0.0,0.0
2023-06-08 05:00:00,344,0.0,0.0
2023-06-08 05:00:00,345,0.0,0.0
2023-06-08 05:00:00,346,0.0,0.0
2023-06-08 05:00:00,347,163.0,163.0
2023-06-08 05:00:00,348,162.5,119.991135
2023-06-08 05:00:00,349,162.5,119.991135
2023-06-08 05:00:00,350,0.0,0.0
2023-06-08 05:00:00,351,128.666672,119.991135
2023-06-08 05:00:00,352,0.0,0.0
2023-06-08 05:00:00,353,0.0,0.0
2023-06-08 05:00:00,354,0.0,0.0
2023-06-08 05:00:00,355,0.0,0.0
2023-06-08 05:00:00,356,25.0,10.0
2023-06-08 05:00:00,357,0.0,0.0
2023-06-08 05:00:00,358,0.0,0.0
2023-06-08 05:00:00,359,0.0,0.0
2023-06-08 05:00:00,360,22.5,7.0
2023-06-08 05:00:00,361,0.0,0.0
2023-06-08 05:00:00,362,22.5,7.0
2023-06-08 05:00:00,363,22.5,10.0
2023-06-08 05:00:00,364,771.056763,665.0
2023-06-08 05:00:00,365,0.0,0.0
2023-06-08 05:00:00,366,0.0,0.0
2023-06-08 05:00:00,367,407.91272,355.0
2023-06-08 05:00:00,368,0.0,0.0
2023-06-08 05:00:00,369,0.0,0.0
2023-06-08 05:00:00,370,0.0,0.0
2023-06-08 05:00:00,371,0.0,0.0
2023-06-08 05:00:00,372,0.0,0.0
2023-06-08 05:00:00,373,0.0,0.0
2023-06-08 05:00:00,374,0.0,0.0
2023-06-08 05:00:00,375,0.0,0.0
2023-06-08 05:00:00,376,0.0,0.0
2023-06-08 05:00:00,377,0.0,0.0
2023-06-08 05:00:00,378,0.0,0.0
2023-06-08 05:00:00,379,0.0,0.0
2023-06-08 05:00:00,380,0.0,0.0
2023-06-08 05:00:00,381,0.0,0.0
2023-06-08 05:00:00,382,0.0,0.0
2023-06-08 05:00:00,383,0.0,0.0
2023-06-08 05:00:00,384,0.0,0.0
2023-06-08 05:00:00,385,0.0,0.0
2023-06-08 05:00:00,386,0.0,0.0
2023-06-08 05:00:00,387,0.0,0.0
2023-06-08 05:00:00,388,0.0,0.0
2023-06-08 05:00:00,389,0.0,0.0
2023-06-08 05:00:00,390,0.0,0.0
2023-06-08 05:00:00,419,0.0,0.0
2023-06-08 05:00:00,420,0.0,0.0
2023-06-08 05:00:00,421,0.0,0.0
2023-06-08 05:00:00,422,266.0,186.0
2023-06-08 05:00:00,423,266.0,186.0
2023-06-08 05:00:00,432,307.0,220.0
2023-06-08 05:00:00,433,383.604156,267.0
2023-06-08 05:00:00,434,283.0,189.016327
2023-06-08 05:00:00,435,283.0,189.016327
2023-06-08 05:00:00,436,285.5,189.016327
2023-06-08 05:00:00,437,285.5,189.016327
2023-06-08 05:00:00,438,287.0,206.0
2023-06-08 05:00:00,439,289.0,206.0
2023-06-08 05:00:00,440,168.0,120.0
2023-06-08 05:00:00,441,168.0,120.0
2023-06-08 05:00:00,442,176.0,120.0
2023-06-08 05:00:00,443,0.0,0.0
2023-06-08 05:00:00,444,0.0,0.0
2023-06-08 05:00:00,450,233.0,130.368958
2023-06-08 05:00:00,451,137.0,85.0
2023-06-08 05:00:00,452,0.0,0.0
2023-06-08 05:00:00,453,0.0,0.0
2023-06-08 05:00:00,459,392.819763,276.0
2023-06-08 05:00:00,467,10.75862,5.000153
2023-06-08 05:00:00,468,10.75862,4.000366
2023-06-08 05:00:00,469,0.0,0.0
2023-06-08 05:00:00,471,4.201935,0.0
2023-06-08 05:00:00,472,243.0,180.0
2023-06-08 05:00:00,473,122.0,90.0
2023-06-08 05:00:00,474,230.0,180.0
2023-06-08 05:00:00,475,129.0,89.996033
2023-06-08 05:00:00,477,0.0,0.0
2023-06-08 05:00:00,478,0.0,0.0
2023-06-08 05:00:00,479,0.0,0.0
2023-06-08 05:00:00,480,0.0,0.0
2023-06-08 05:00:00,481,0.0,0.0
2023-06-08 05:00:00,482,0.0,0.0
2023-06-08 05:00:00,485,0.0,0.0
2023-06-08 05:00:00,486,0.0,0.0
2023-06-08 05:00:00,487,0.0,0.0
2023-06-08 05:00:00,488,0.0,0.0
2023-06-08 05:00:00,489,1002.0,795.0
2023-06-08 05:00:00,490,1002.0,795.0
2023-06-08 05:00:00,491,969.0,791.0
2023-06-08 05:00:00,492,0.0,0.0
2023-06-08 05:00:00,493,995.0,795.0
2023-06-08 05:00:00,494,994.0,795.0
2023-06-08 05:00:00,495,300.0,200.0
2023-06-08 05:00:00,496,0.0,0.0
2023-06-08 05:00:00,497,0.0,0.0
2023-06-08 05:00:00,498,0.0,0.0
2023-06-08 05:00:00,499,55.617447,0.0
2023-06-08 05:00:00,501,300.0,167.006409
2023-06-08 05:00:00,502,167.0,167.0
2023-06-08 05:00:00,503,291.0,204.0
2023-06-08 05:00:00,507,0.0,0.0
2023-06-08 05:00:00,508,0.0,0.0
2023-06-08 05:00:00,511,0.0,0.0
2023-06-08 05:00:00,512,0.0,0.0
2023-06-08 05:00:00,513,338.0,150.0
2023-06-08 05:00:00,514,134.0,120.0
2023-06-08 05:00:00,516,0.0,0.0
2023-06-08 05:00:00,521,939.0,768.647888
2023-06-08 05:00:00,522,939.0,754.572205
2023-06-08 05:00:00,523,0.0,0.0
2023-06-08 05:00:00,524,0.0,0.0
2023-06-08 05:00:00,525,0.0,0.0
2023-06-08 05:00:00,526,235.384705,131.0
2023-06-08 05:00:00,527,1357.0,1058.099976
2023-06-08 05:00:00,528,131.0,131.0
2023-06-08 05:00:00,529,860.192322,639.516174
2023-06-08 05:00:00,530,860.192322,643.176819
2023-06-08 05:00:00,533,0.0,0.0
2023-06-08 05:00:00,534,0.0,0.0
2023-06-08 05:00:00,535,0.0,0.0
2023-06-08 05:00:00,536,99.0,33.5
2023-06-08 05:00:00,537,99.0,33.5
2023-06-08 05:00:00,538,104.666672,84.0
2023-06-08 05:00:00,539,0.0,0.0
2023-06-08 05:00:00,540,0.0,0.0
2023-06-08 05:00:00,541,0.0,0.0
2023-06-08 05:00:00,542,0.0,0.0
2023-06-08 05:00:00,544,0.0,0.0
2023-06-08 05:00:00,545,1012.0,795.0
2023-06-08 05:00:00,546,350.0,200.0
2023-06-08 05:00:00,547,397.0,200.0
2023-06-08 05:00:00,548,302.0,242.0
2023-06-08 05:00:00,549,0.0,0.0
2023-06-08 05:00:00,550,0.0,0.0
2023-06-08 05:00:00,552,0.0,0.0
2023-06-08 05:00:00,553,0.0,0.0
2023-06-08 05:05:00,1,0.0,0.0
2023-06-08 05:05:00,2,0.0,0.0
2023-06-08 05:05:00,3,0.0,0.0
2023-06-08 05:05:00,4,404.117615,364.991486
2023-06-08 05:05:00,5,415.416779,364.991486
2023-06-08 05:05:00,6,0.0,0.0
2023-06-08 05:05:00,7,0.0,0.0
2023-06-08 05:05:00,8,422.298218,364.991486
2023-06-08 05:05:00,9,0.0,0.0
2023-06-08 05:05:00,10,441.952637,364.32193
2023-06-08 05:05:00,11,0.0,0.0
2023-06-08 05:05:00,12,350.0,200.0
2023-06-08 05:05:00,15,405.130951,395.190308
2023-06-08 05:05:00,16,426.555573,395.716797
2023-06-08 05:05:00,17,401.441437,379.819733
2023-06-08 05:05:00,18,400.780243,379.993195
2023-06-08 05:05:00,27,615.0,615.0
2023-06-08 05:05:00,28,612.0,612.0
2023-06-08 05:05:00,29,612.0,612.0
2023-06-08 05:05:00,33,0.0,0.0
2023-06-08 05:05:00,36,999.0,795.0
2023-06-08 05:05:00,37,993.0,795.0
2023-06-08 05:05:00,43,385.466766,281.0
2023-06-08 05:05:00,46,506.0,445.009064
2023-06-08 05:05:00,47,437.750031,409.996735
2023-06-08 05:05:00,48,456.0,409.897614
2023-06-08 05:05:00,49,0.0,0.0
2023-06-08 05:05:00,50,0.0,0.0
2023-06-08 05:05:00,51,463.0,405.012726
2023-06-08 05:05:00,52,0.0,0.0
2023-06-08 05:05:00,53,0.0,0.0
2023-06-08 05:05:00,54,0.0,0.0
2023-06-08 05:05:00,55,0.0,0.0
2023-06-08 05:05:00,56,0.0,0.0
2023-06-08 05:05:00,57,0.0,0.0
2023-06-08 05:05:00,58,0.0,0.0
2023-06-08 05:05:00,59,0.0,0.0
2023-06-08 05:05:00,60,0.0,0.0
2023-06-08 05:05:00,61,463.0,280.0
2023-06-08 05:05:00,62,0.0,0.0
2023-06-08 05:05:00,63,0.0,0.0
2023-06-08 05:05:00,64,332.005341,280.882477
2023-06-08 05:05:00,65,0.0,0.0
2023-06-08 05:05:00,66,371.279999,331.714874
2023-06-08 05:05:00,67,347.320526,336.99649
2023-06-08 05:05:00,68,372.059998,326.947906
2023-06-08 05:05:00,69,735.308777,670.0
2023-06-08 05:05:00,70,751.170654,670.564209
2023-06-08 05:05:00,71,0.0,0.0
2023-06-08 05:05:00,72,0.0,0.0
2023-06-08 05:05:00,73,0.0,0.0
2023-06-08 05:05:00,74,0.0,0.0
2023-06-08 05:05:00,75,0.0,0.0
2023-06-08 05:05:00,76,0.0,0.0
2023-06-08 05:05:00,77,0.0,0.0
2023-06-08 05:05:00,78,164.0,115.0
2023-06-08 05:05:00,79,164.0,115.0
2023-06-08 05:05:00,80,165.0,126.0
2023-06-08 05:05:00,83,394.10083,340.302216
2023-06-08 05:05:00,84,0.0,0.0
2023-06-08 05:05:00,85,370.6828,320.0
2023-06-08 05:05:00,86,0.0,0.0
2023-06-08 05:05:00,87,396.629272,329.782074
2023-06-08 05:05:00,88,0.0,0.0
2023-06-08 05:05:00,89,455.993927,383.034302
2023-06-08 05:05:00,90,380.018097,310.0
2023-06-08 05:05:00,91,751.679382,750.0
2023-06-08 05:05:00,92,736.708557,736.708557
2023-06-08 05:05:00,95,0.0,0.0
2023-06-08 05:05:00,96,0.0,0.0
2023-06-08 05:05:00,97,0.0,0.0
2023-06-08 05:05:00,98,0.0,0.0
2023-06-08 05:05:00,99,357.987305,261.0
2023-06-08 05:05:00,100,0.0,0.0
2023-06-08 05:05:00,101,0.0,0.0
2023-06-08 05:05:00,102,0.0,0.0
2023-06-08 05:05:00,103,0.0,0.0
2023-06-08 05:05:00,104,0.0,0.0
2023-06-08 05:05:00,105,0.0,0.0
2023-06-08 05:05:00,106,0.0,0.0
2023-06-08 05:05:00,107,0.0,0.0
2023-06-08 05:05:00,108,0.0,0.0
2023-06-08 05:05:00,112,0.0,0.0
2023-06-08 05:05:00,113,41.0,30.0
2023-06-08 05:05:00,114,10.0,9.0
2023-06-08 05:05:00,115,0.0,0.0
2023-06-08 05:05:00,116,909.325806,750.045654
2023-06-08 05:05:00,117,0.0,0.0
2023-06-08 05:05:00,118,0.0,0.0
2023-06-08 05:05:00,119,0.0,0.0
2023-06-08 05:05:00,120,0.0,0.0
2023-06-08 05:05:00,126,0.0,0.0
2023-06-08 05:05:00,127,0.0,0.0
2023-06-08 05:05:00,128,1002.0,750.0
2023-06-08 05:05:00,129,999.0,750.0
2023-06-08 05:05:00,130,0.0,0.0
2023-06-08 05:05:00,131,990.0,718.0
2023-06-08 05:05:00,132,955.0,758.0
2023-06-08 05:05:00,133,978.0,755.0
2023-06-08 05:05:00,134,0.0,0.0
2023-06-08 05:05:00,135,215.424179,210.0
2023-06-08 05:05:00,136,165.5,130.094833
2023-06-08 05:05:00,137,165.5,130.094833
2023-06-08 05:05:00,138,187.0,146.810349
2023-06-08 05:05:00,139,0.0,0.0
2023-06-08 05:05:00,140,0.0,0.0
2023-06-08 05:05:00,141,0.0,0.0
2023-06-08 05:05:00,142,172.0,88.0
2023-06-08 05:05:00,143,172.0,89.143059
2023-06-08 05:05:00,144,177.0,104.0
2023-06-08 05:05:00,145,170.0,88.436272
2023-06-08 05:05:00,146,170.0,88.436272
2023-06-08 05:05:00,147,175.0,104.0
2023-06-08 05:05:00,150,0.0,0.0
2023-06-08 05:05:00,151,0.0,0.0
2023-06-08 05:05:00,152,0.0,0.0
2023-06-08 05:05:00,153,0.0,0.0
2023-06-08 05:05:00,154,0.0,0.0
2023-06-08 05:05:00,155,0.0,0.0
2023-06-08 05:05:00,156,411.0,350.0
2023-06-08 05:05:00,158,0.0,0.0
2023-06-08 05:05:00,159,0.0,0.0
2023-06-08 05:05:00,160,0.0,0.0
2023-06-08 05:05:00,161,0.0,0.0
2023-06-08 05:05:00,162,300.0,220.0
2023-06-08 05:05:00,166,0.0,0.0
2023-06-08 05:05:00,167,0.0,0.0
2023-06-08 05:05:00,168,0.0,0.0
2023-06-08 05:05:00,169,0.0,0.0
2023-06-08 05:05:00,170,0.0,0.0
2023-06-08 05:05:00,171,0.0,0.0
2023-06-08 05:05:00,172,0.0,0.0
2023-06-08 05:05:00,173,0.0,0.0
2023-06-08 05:05:00,174,0.0,0.0
2023-06-08 05:05:00,175,298.0,162.0
2023-06-08 05:05:00,176,298.0,163.838593
2023-06-08 05:05:00,177,299.0,216.0
2023-06-08 05:05:00,178,0.0,0.0
2023-06-08 05:05:00,179,0.0,0.0
2023-06-08 05:05:00,180,0.0,0.0
2023-06-08 05:05:00,181,0.0,0.0
2023-06-08 05:05:00,182,0.0,0.0
2023-06-08 05:05:00,183,0.0,0.0
2023-06-08 05:05:00,184,0.0,0.0
2023-06-08 05:05:00,185,0.0,0.0
2023-06-08 05:05:00,186,0.0,0.0
2023-06-08 05:05:00,187,0.0,0.0
2023-06-08 05:05:00,188,0.0,0.0
2023-06-08 05:05:00,189,0.0,0.0
2023-06-08 05:05:00,190,1000.0,795.0
2023-06-08 05:05:00,191,1000.0,795.0
2023-06-08 05:05:00,193,0.0,0.0
2023-06-08 05:05:00,194,0.0,0.0
2023-06-08 05:05:00,195,0.0,0.0
2023-06-08 05:05:00,196,0.0,0.0
2023-06-08 05:05:00,197,0.0,0.0
2023-06-08 05:05:00,198,200.0,120.0
2023-06-08 05:05:00,200,0.0,0.0
2023-06-08 05:05:00,207,0.0,0.0
2023-06-08 05:05:00,208,0.0,0.0
2023-06-08 05:05:00,209,0.0,0.0
2023-06-08 05:05:00,210,0.0,0.0
2023-06-08 05:05:00,211,0.0,0.0
2023-06-08 05:05:00,212,0.0,0.0
2023-06-08 05:05:00,213,0.0,0.0
2023-06-08 05:05:00,214,78.0,67.0
2023-06-08 05:05:00,215,78.0,67.0
2023-06-08 05:05:00,216,81.333336,67.0
2023-06-08 05:05:00,217,0.0,0.0
2023-06-08 05:05:00,218,27.0,20.99826
2023-06-08 05:05:00,219,0.0,0.0
2023-06-08 05:05:00,220,0.0,0.0
2023-06-08 05:05:00,231,0.0,0.0
2023-06-08 05:05:00,232,0.0,0.0
2023-06-08 05:05:00,233,0.0,0.0
2023-06-08 05:05:00,234,0.0,0.0
2023-06-08 05:05:00,237,0.0,0.0
2023-06-08 05:05:00,238,0.0,0.0
2023-06-08 05:05:00,240,294.0,200.0
2023-06-08 05:05:00,241,145.0,100.0
2023-06-08 05:05:00,242,0.0,0.0
2023-06-08 05:05:00,243,0.0,0.0
2023-06-08 05:05:00,244,0.0,0.0
2023-06-08 05:05:00,247,0.0,0.0
2023-06-08 05:05:00,248,0.0,0.0
2023-06-08 05:05:00,249,0.0,0.0
2023-06-08 05:05:00,250,0.0,0.0
2023-06-08 05:05:00,251,0.0,0.0
2023-06-08 05:05:00,252,0.0,0.0
2023-06-08 05:05:00,253,0.0,0.0
2023-06-08 05:05:00,254,0.0,0.0
2023-06-08 05:05:00,255,0.0,0.0
2023-06-08 05:05:00,256,0.0,0.0
2023-06-08 05:05:00,257,0.0,0.0
2023-06-08 05:05:00,258,0.0,0.0
2023-06-08 05:05:00,259,0.0,0.0
2023-06-08 05:05:00,260,0.0,0.0
2023-06-08 05:05:00,264,10.0,5.000229
2023-06-08 05:05:00,265,0.0,0.0
2023-06-08 05:05:00,266,0.0,0.0
2023-06-08 05:05:00,267,0.0,0.0
2023-06-08 05:05:00,268,0.0,0.0
2023-06-08 05:05:00,269,0.0,0.0
2023-06-08 05:05:00,270,0.0,0.0
2023-06-08 05:05:00,271,0.0,0.0
2023-06-08 05:05:00,272,0.0,0.0
2023-06-08 05:05:00,273,0.0,0.0
2023-06-08 05:05:00,274,0.0,0.0
2023-06-08 05:05:00,275,0.0,0.0
2023-06-08 05:05:00,276,0.0,0.0
2023-06-08 05:05:00,277,0.0,0.0
2023-06-08 05:05:00,278,0.0,0.0
2023-06-08 05:05:00,279,0.0,0.0
2023-06-08 05:05:00,280,0.0,0.0
2023-06-08 05:05:00,281,0.0,0.0
2023-06-08 05:05:00,282,0.0,0.0
2023-06-08 05:05:00,283,0.0,0.0
2023-06-08 05:05:00,284,0.0,0.0
2023-06-08 05:05:00,285,0.0,0.0
2023-06-08 05:05:00,286,0.0,0.0
2023-06-08 05:05:00,287,0.0,0.0
2023-06-08 05:05:00,288,0.0,0.0
2023-06-08 05:05:00,289,0.0,0.0
2023-06-08 05:05:00,290,0.0,0.0
2023-06-08 05:05:00,291,99.0,53.460419
2023-06-08 05:05:00,292,99.0,53.042694
2023-06-08 05:05:00,293,0.0,0.0
2023-06-08 05:05:00,294,106.0,84.0
2023-06-08 05:05:00,299,0.0,0.0
2023-06-08 05:05:00,300,0.0,0.0
2023-06-08 05:05:00,301,0.0,0.0
2023-06-08 05:05:00,302,0.0,0.0
2023-06-08 05:05:00,303,0.0,0.0
2023-06-08 05:05:00,304,0.0,0.0
2023-06-08 05:05:00,305,394.0,310.000916
2023-06-08 05:05:00,306,375.0,297.007629
2023-06-08 05:05:00,307,305.560669,207.007019
2023-06-08 05:05:00,308,0.0,0.0
2023-06-08 05:05:00,309,0.0,0.0
2023-06-08 05:05:00,310,0.0,0.0
2023-06-08 05:05:00,311,0.0,0.0
2023-06-08 05:05:00,312,0.0,0.0
2023-06-08 05:05:00,313,0.0,0.0
2023-06-08 05:05:00,314,0.0,0.0
2023-06-08 05:05:00,315,0.0,0.0
2023-06-08 05:05:00,316,0.0,0.0
2023-06-08 05:05:00,317,0.0,0.0
2023-06-08 05:05:00,318,0.0,0.0
2023-06-08 05:05:00,319,0.0,0.0
2023-06-08 05:05:00,320,0.0,0.0
2023-06-08 05:05:00,321,0.0,0.0
2023-06-08 05:05:00,322,0.0,0.0
2023-06-08 05:05:00,323,0.0,0.0
2023-06-08 05:05:00,324,0.0,0.0
2023-06-08 05:05:00,325,0.0,0.0
2023-06-08 05:05:00,326,0.0,0.0
2023-06-08 05:05:00,327,0.0,0.0
2023-06-08 05:05:00,328,0.0,0.0
2023-06-08 05:05:00,329,0.0,0.0
2023-06-08 05:05:00,330,0.0,0.0
2023-06-08 05:05:00,331,816.0,644.627686
2023-06-08 05:05:00,332,0.0,0.0
2023-06-08 05:05:00,333,0.0,0.0
2023-06-08 05:05:00,334,0.0,0.0
2023-06-08 05:05:00,335,0.0,0.0
2023-06-08 05:05:00,336,0.0,0.0
2023-06-08 05:05:00,337,0.0,0.0
2023-06-08 05:05:00,338,0.0,0.0
2023-06-08 05:05:00,339,0.0,0.0
2023-06-08 05:05:00,340,818.0,681.687866
2023-06-08 05:05:00,341,796.284302,677.331909
2023-06-08 05:05:00,342,166.0,135.0
2023-06-08 05:05:00,343,0.0,0.0
2023-06-08 05:05:00,344,0.0,0.0
2023-06-08 05:05:00,345,0.0,0.0
2023-06-08 05:05:00,346,0.0,0.0
2023-06-08 05:05:00,347,163.0,163.0
2023-06-08 05:05:00,348,162.5,119.991135
2023-06-08 05:05:00,349,162.5,119.991135
2023-06-08 05:05:00,350,0.0,0.0
2023-06-08 05:05:00,351,128.666672,119.991135
2023-06-08 05:05:00,352,0.0,0.0
2023-06-08 05:05:00,353,0.0,0.0
2023-06-08 05:05:00,354,0.0,0.0
2023-06-08 05:05:00,355,0.0,0.0
2023-06-08 05:05:00,356,25.0,10.0
2023-06-08 05:05:00,357,0.0,0.0
2023-06-08 05:05:00,358,0.0,0.0
2023-06-08 05:05:00,359,0.0,0.0
2023-06-08 05:05:00,360,22.5,7.0
2023-06-08 05:05:00,361,0.0,0.0
2023-06-08 05:05:00,362,22.5,7.0
2023-06-08 05:05:00,363,22.5,10.0
2023-06-08 05:05:00,364,771.056763,665.0
2023-06-08 05:05:00,365,0.0,0.0
2023-06-08 05:05:00,366,0.0,0.0
2023-06-08 05:05:00,367,409.212524,355.0
2023-06-08 05:05:00,368,0.0,0.0
2023-06-08 05:05:00,369,0.0,0.0
2023-06-08 05:05:00,370,0.0,0.0
2023-06-08 05:05:00,371,0.0,0.0
2023-06-08 05:05:00,372,0.0,0.0
2023-06-08 05:05:00,373,0.0,0.0
2023-06-08 05:05:00,374,0.0,0.0
2023-06-08 05:05:00,375,0.0,0.0
2023-06-08 05:05:00,376,0.0,0.0
2023-06-08 05:05:00,377,0.0,0.0
2023-06-08 05:05:00,378,0.0,0.0
2023-06-08 05:05:00,379,0.0,0.0
2023-06-08 05:05:00,380,0.0,0.0
2023-06-08 05:05:00,381,0.0,0.0
2023-06-08 05:05:00,382,0.0,0.0
2023-06-08 05:05:00,383,0.0,0.0
2023-06-08 05:05:00,384,0.0,0.0
2023-06-08 05:05:00,385,0.0,0.0
2023-06-08 05:05:00,386,0.0,0.0
2023-06-08 05:05:00,387,0.0,0.0
2023-06-08 05:05:00,388,0.0,0.0
2023-06-08 05:05:00,389,0.0,0.0
2023-06-08 05:05:00,390,0.0,0.0
2023-06-08 05:05:00,419,0.0,0.0
2023-06-08 05:05:00,420,0.0,0.0
2023-06-08 05:05:00,421,0.0,0.0
2023-06-08 05:05:00,422,266.0,186.0
2023-06-08 05:05:00,423,266.0,186.0
2023-06-08 05:05:00,432,307.0,220.0
2023-06-08 05:05:00,433,385.52066,267.0
2023-06-08 05:05:00,434,283.0,189.016327
2023-06-08 05:05:00,435,283.0,189.016327
2023-06-08 05:05:00,436,206.503387,189.016327
2023-06-08 05:05:00,437,206.366348,189.016327
2023-06-08 05:05:00,438,287.0,206.0
2023-06-08 05:05:00,439,226.152359,206.0
2023-06-08 05:05:00,440,168.0,120.0
2023-06-08 05:05:00,441,168.0,120.0
2023-06-08 05:05:00,442,176.0,120.0
2023-06-08 05:05:00,443,0.0,0.0
2023-06-08 05:05:00,444,0.0,0.0
2023-06-08 05:05:00,450,233.0,130.414734
2023-06-08 05:05:00,451,137.0,85.0
2023-06-08 05:05:00,452,0.0,0.0
2023-06-08 05:05:00,453,0.0,0.0
2023-06-08 05:05:00,459,396.241241,276.0
2023-06-08 05:05:00,467,10.75862,5.000153
2023-06-08 05:05:00,468,10.75862,4.000366
2023-06-08 05:05:00,469,0.0,0.0
2023-06-08 05:05:00,471,4.448948,0.0
2023-06-08 05:05:00,472,195.441223,180.0
2023-06-08 05:05:00,473,108.568008,90.0
2023-06-08 05:05:00,474,185.385269,180.0
2023-06-08 05:05:00,475,99.870773,89.996033
2023-06-08 05:05:00,477,0.0,0.0
2023-06-08 05:05:00,478,0.0,0.0
2023-06-08 05:05:00,479,0.0,0.0
2023-06-08 05:05:00,480,0.0,0.0
2023-06-08 05:05:00,481,0.0,0.0
2023-06-08 05:05:00,482,0.0,0.0
2023-06-08 05:05:00,485,0.0,0.0
2023-06-08 05:05:00,486,0.0,0.0
2023-06-08 05:05:00,487,0.0,0.0
2023-06-08 05:05:00,488,0.0,0.0
2023-06-08 05:05:00,489,1002.0,795.0
2023-06-08 05:05:00,490,1002.0,795.0
2023-06-08 05:05:00,491,969.0,791.0
2023-06-08 05:05:00,492,0.0,0.0
2023-06-08 05:05:00,493,995.0,795.0
2023-06-08 05:05:00,494,994.0,795.0
2023-06-08 05:05:00,495,300.0,200.0
2023-06-08 05:05:00,496,0.0,0.0
2023-06-08 05:05:00,497,0.0,0.0
2023-06-08 05:05:00,498,0.0,0.0
2023-06-08 05:05:00,499,55.440971,0.0
2023-06-08 05:05:00,501,300.0,167.006409
2023-06-08 05:05:00,502,172.664551,172.664551
2023-06-08 05:05:00,503,291.0,204.0
2023-06-08 05:05:00,507,0.0,0.0
2023-06-08 05:05:00,508,0.0,0.0
2023-06-08 05:05:00,511,0.0,0.0
2023-06-08 05:05:00,512,0.0,0.0
2023-06-08 05:05:00,513,338.0,150.0
2023-06-08 05:05:00,514,134.0,120.0
2023-06-08 05:05:00,516,0.0,0.0
2023-06-08 05:05:00,521,939.0,759.712463
2023-06-08 05:05:00,522,939.0,745.020142
2023-06-08 05:05:00,523,0.0,0.0
2023-06-08 05:05:00,524,0.0,0.0
2023-06-08 05:05:00,525,0.0,0.0
2023-06-08 05:05:00,526,234.949829,131.0
2023-06-08 05:05:00,527,1357.0,1058.099976
2023-06-08 05:05:00,528,131.0,131.0
2023-06-08 05:05:00,529,860.192322,632.225647
2023-06-08 05:05:00,530,860.192322,625.766785
2023-06-08 05:05:00,533,0.0,0.0
2023-06-08 05:05:00,534,0.0,0.0
2023-06-08 05:05:00,535,0.0,0.0
2023-06-08 05:05:00,536,99.0,33.5
2023-06-08 05:05:00,537,99.0,33.5
2023-06-08 05:05:00,538,104.666672,84.0
2023-06-08 05:05:00,539,0.0,0.0
2023-06-08 05:05:00,540,0.0,0.0
2023-06-08 05:05:00,541,0.0,0.0
2023-06-08 05:05:00,542,0.0,0.0
2023-06-08 05:05:00,544,0.0,0.0
2023-06-08 05:05:00,545,1012.0,795.0
2023-06-08 05:05:00,546,350.0,200.0
2023-06-08 05:05:00,547,397.0,200.0
2023-06-08 05:05:00,548,302.0,242.0
2023-06-08 05:05:00,549,0.0,0.0
2023-06-08 05:05:00,550,0.0,0.0
2023-06-08 05:05:00,552,0.0,0.0
2023-06-08 05:05:00,553,0.0,0.0
2023-06-08 05:10:00,1,0.0,0.0
2023-06-08 05:10:00,2,0.0,0.0
2023-06-08 05:10:00,3,0.0,0.0
2023-06-08 05:10:00,4,372.801544,364.991486
2023-06-08 05:10:00,5,405.009033,364.991486
2023-06-08 05:10:00,6,0.0,0.0
2023-06-08 05:10:00,7,0.0,0.0
2023-06-08 05:10:00,8,415.63327,364.991486
2023-06-08 05:10:00,9,0.0,0.0
2023-06-08 05:10:00,10,439.721924,364.371613
2023-06-08 05:10:00,11,0.0,0.0
2023-06-08 05:10:00,12,350.0,200.0
2023-06-08 05:10:00,15,405.20755,395.464966
2023-06-08 05:10:00,16,403.624146,396.060059
2023-06-08 05:10:00,17,391.053711,379.819733
2023-06-08 05:10:00,18,379.993195,379.993195
2023-06-08 05:10:00,27,615.0,615.0
2023-06-08 05:10:00,28,612.0,612.0
2023-06-08 05:10:00,29,612.0,612.0
2023-06-08 05:10:00,33,0.0,0.0
2023-06-08 05:10:00,36,999.0,795.0
2023-06-08 05:10:00,37,993.0,795.0
2023-06-08 05:10:00,43,383.43924,281.0
2023-06-08 05:10:00,46,506.0,446.109497
2023-06-08 05:10:00,47,412.342621,409.996735
2023-06-08 05:10:00,48,456.0,409.897614
2023-06-08 05:10:00,49,0.0,0.0
2023-06-08 05:10:00,50,0.0,0.0
2023-06-08 05:10:00,51,463.0,405.012726
2023-06-08 05:10:00,52,0.0,0.0
2023-06-08 05:10:00,53,0.0,0.0
2023-06-08 05:10:00,54,0.0,0.0
2023-06-08 05:10:00,55,0.0,0.0
2023-06-08 05:10:00,56,0.0,0.0
2023-06-08 05:10:00,57,0.0,0.0
2023-06-08 05:10:00,58,0.0,0.0
2023-06-08 05:10:00,59,0.0,0.0
2023-06-08 05:10:00,60,0.0,0.0
2023-06-08 05:10:00,61,463.0,280.0
2023-06-08 05:10:00,62,0.0,0.0
2023-06-08 05:10:00,63,0.0,0.0
2023-06-08 05:10:00,64,331.032318,280.882477
2023-06-08 05:10:00,65,0.0,0.0
2023-06-08 05:10:00,66,371.279999,331.714874
2023-06-08 05:10:00,67,344.494171,336.99649
2023-06-08 05:10:00,68,324.672943,324.67276
2023-06-08 05:10:00,69,739.842773,670.220703
2023-06-08 05:10:00,70,762.264709,670.621338
2023-06-08 05:10:00,71,0.0,0.0
2023-06-08 05:10:00,72,0.0,0.0
2023-06-08 05:10:00,73,0.0,0.0
2023-06-08 05:10:00,74,0.0,0.0
2023-06-08 05:10:00,75,0.0,0.0
2023-06-08 05:10:00,76,0.0,0.0
2023-06-08 05:10:00,77,0.0,0.0
2023-06-08 05:10:00,78,164.0,115.0
2023-06-08 05:10:00,79,164.0,115.0
2023-06-08 05:10:00,80,165.0,126.0
2023-06-08 05:10:00,83,356.322205,340.351898
2023-06-08 05:10:00,84,0.0,0.0
2023-06-08 05:10:00,85,362.771759,320.0
2023-06-08 05:10:00,86,0.0,0.0
2023-06-08 05:10:00,87,329.782074,329.782074
2023-06-08 05:10:00,88,0.0,0.0
2023-06-08 05:10:00,89,383.572784,380.018097
2023-06-08 05:10:00,90,380.018097,310.0
2023-06-08 05:10:00,91,751.679382,750.0
2023-06-08 05:10:00,92,736.708557,736.708557
2023-06-08 05:10:00,95,0.0,0.0
2023-06-08 05:10:00,96,0.0,0.0
2023-06-08 05:10:00,97,0.0,0.0
2023-06-08 05:10:00,98,0.0,0.0
2023-06-08 05:10:00,99,354.856476,261.0
2023-06-08 05:10:00,100,0.0,0.0
2023-06-08 05:10:00,101,0.0,0.0
2023-06-08 05:10:00,102,0.0,0.0
2023-06-08 05:10:00,103,0.0,0.0
2023-06-08 05:10:00,104,0.0,0.0
2023-06-08 05:10:00,105,0.0,0.0
2023-06-08 05:10:00,106,0.0,0.0
2023-06-08 05:10:00,107,0.0,0.0
2023-06-08 05:10:00,108,0.0,0.0
2023-06-08 05:10:00,112,0.0,0.0
2023-06-08 05:10:00,113,41.0,30.0
2023-06-08 05:10:00,114,10.0,9.0
2023-06-08 05:10:00,115,0.0,0.0
2023-06-08 05:10:00,116,839.714966,750.045654
2023-06-08 05:10:00,117,0.0,0.0
2023-06-08 05:10:00,118,0.0,0.0
2023-06-08 05:10:00,119,0.0,0.0
2023-06-08 05:10:00,120,0.0,0.0
2023-06-08 05:10:00,126,0.0,0.0
2023-06-08 05:10:00,127,0.0,0.0
2023-06-08 05:10:00,128,1002.0,750.0
2023-06-08 05:10:00,129,999.0,750.0
2023-06-08 05:10:00,130,0.0,0.0
2023-06-08 05:10:00,131,990.0,718.0
2023-06-08 05:10:00,132,955.0,758.0
2023-06-08 05:10:00,133,978.0,755.0
2023-06-08 05:10:00,134,0.0,0.0
2023-06-08 05:10:00,135,210.001541,210.0
2023-06-08 05:10:00,136,165.5,146.596954
2023-06-08 05:10:00,137,165.5,146.596954
2023-06-08 05:10:00,138,187.0,165.54248
2023-06-08 05:10:00,139,0.0,0.0
2023-06-08 05:10:00,140,0.0,0.0
2023-06-08 05:10:00,141,0.0,0.0
2023-06-08 05:10:00,142,172.0,88.0
2023-06-08 05:10:00,143,172.0,88.907463
2023-06-08 05:10:00,144,177.0,104.0
2023-06-08 05:10:00,145,170.0,88.436272
2023-06-08 05:10:00,146,170.0,88.436272
2023-06-08 05:10:00,147,175.0,104.0
2023-06-08 05:10:00,150,0.0,0.0
2023-06-08 05:10:00,151,0.0,0.0
2023-06-08 05:10:00,152,0.0,0.0
2023-06-08 05:10:00,153,0.0,0.0
2023-06-08 05:10:00,154,0.0,0.0
2023-06-08 05:10:00,155,0.0,0.0
2023-06-08 05:10:00,156,411.0,350.0
2023-06-08 05:10:00,158,0.0,0.0
2023-06-08 05:10:00,159,0.0,0.0
2023-06-08 05:10:00,160,0.0,0.0
2023-06-08 05:10:00,161,0.0,0.0
2023-06-08 05:10:00,162,300.0,220.0
2023-06-08 05:10:00,166,0.0,0.0
2023-06-08 05:10:00,167,0.0,0.0
2023-06-08 05:10:00,168,0.0,0.0
2023-06-08 05:10:00,169,0.0,0.0
2023-06-08 05:10:00,170,0.0,0.0
2023-06-08 05:10:00,171,0.0,0.0
2023-06-08 05:10:00,172,0.0,0.0
2023-06-08 05:10:00,173,0.0,0.0
2023-06-08 05:10:00,174,0.0,0.0
2023-06-08 05:10:00,175,300.0,162.0
2023-06-08 05:10:00,176,300.0,163.762299
2023-06-08 05:10:00,177,299.0,216.0
2023-06-08 05:10:00,178,0.0,0.0
2023-06-08 05:10:00,179,0.0,0.0
2023-06-08 05:10:00,180,0.0,0.0
2023-06-08 05:10:00,181,0.0,0.0
2023-06-08 05:10:00,182,0.0,0.0
2023-06-08 05:10:00,183,0.0,0.0
2023-06-08 05:10:00,184,0.0,0.0
2023-06-08 05:10:00,185,0.0,0.0
2023-06-08 05:10:00,186,0.0,0.0
2023-06-08 05:10:00,187,0.0,0.0
2023-06-08 05:10:00,188,0.0,0.0
2023-06-08 05:10:00,189,0.0,0.0
2023-06-08 05:10:00,190,1000.0,795.0
2023-06-08 05:10:00,191,1000.0,795.0
2023-06-08 05:10:00,193,0.0,0.0
2023-06-08 05:10:00,194,0.0,0.0
2023-06-08 05:10:00,195,0.0,0.0
2023-06-08 05:10:00,196,0.0,0.0
2023-06-08 05:10:00,197,0.0,0.0
2023-06-08 05:10:00,198,200.0,120.0
2023-06-08 05:10:00,200,0.0,0.0
2023-06-08 05:10:00,207,0.0,0.0
2023-06-08 05:10:00,208,0.0,0.0
2023-06-08 05:10:00,209,0.0,0.0
2023-06-08 05:10:00,210,0.0,0.0
2023-06-08 05:10:00,211,0.0,0.0
2023-06-08 05:10:00,212,0.0,0.0
2023-06-08 05:10:00,213,0.0,0.0
2023-06-08 05:10:00,214,78.0,67.0
2023-06-08 05:10:00,215,78.0,67.0
2023-06-08 05:10:00,216,81.333336,67.0
2023-06-08 05:10:00,217,0.0,0.0
2023-06-08 05:10:00,218,27.0,20.99826
2023-06-08 05:10:00,219,0.0,0.0
2023-06-08 05:10:00,220,0.0,0.0
2023-06-08 05:10:00,231,0.0,0.0
2023-06-08 05:10:00,232,0.0,0.0
2023-06-08 05:10:00,233,0.0,0.0
2023-06-08 05:10:00,234,0.0,0.0
2023-06-08 05:10:00,237,0.0,0.0
2023-06-08 05:10:00,238,0.0,0.0
2023-06-08 05:10:00,240,294.0,200.0
2023-06-08 05:10:00,241,145.0,100.0
2023-06-08 05:10:00,242,0.0,0.0
2023-06-08 05:10:00,243,0.0,0.0
2023-06-08 05:10:00,244,0.0,0.0
2023-06-08 05:10:00,247,0.0,0.0
2023-06-08 05:10:00,248,0.0,0.0
2023-06-08 05:10:00,249,0.0,0.0
2023-06-08 05:10:00,250,0.0,0.0
2023-06-08 05:10:00,251,0.0,0.0
2023-06-08 05:10:00,252,0.0,0.0
2023-06-08 05:10:00,253,0.0,0.0
2023-06-08 05:10:00,254,0.0,0.0
2023-06-08 05:10:00,255,0.0,0.0
2023-06-08 05:10:00,256,0.0,0.0
2023-06-08 05:10:00,257,0.0,0.0
2023-06-08 05:10:00,258,0.0,0.0
2023-06-08 05:10:00,259,0.0,0.0
2023-06-08 05:10:00,260,0.0,0.0
2023-06-08 05:10:00,264,10.0,5.000229
2023-06-08 05:10:00,265,0.0,0.0
2023-06-08 05:10:00,266,0.0,0.0
2023-06-08 05:10:00,267,0.0,0.0
2023-06-08 05:10:00,268,0.0,0.0
2023-06-08 05:10:00,269,0.0,0.0
2023-06-08 05:10:00,270,0.0,0.0
2023-06-08 05:10:00,271,0.0,0.0
2023-06-08 05:10:00,272,0.0,0.0
2023-06-08 05:10:00,273,0.0,0.0
2023-06-08 05:10:00,274,0.0,0.0
2023-06-08 05:10:00,275,0.0,0.0
2023-06-08 05:10:00,276,0.0,0.0
2023-06-08 05:10:00,277,0.0,0.0
2023-06-08 05:10:00,278,0.0,0.0
2023-06-08 05:10:00,279,0.0,0.0
2023-06-08 05:10:00,280,0.0,0.0
2023-06-08 05:10:00,281,0.0,0.0
2023-06-08 05:10:00,282,0.0,0.0
2023-06-08 05:10:00,283,0.0,0.0
2023-06-08 05:10:00,284,0.0,0.0
2023-06-08 05:10:00,285,0.0,0.0
2023-06-08 05:10:00,286,0.0,0.0
2023-06-08 05:10:00,287,0.0,0.0
2023-06-08 05:10:00,288,0.0,0.0
2023-06-08 05:10:00,289,0.0,0.0
2023-06-08 05:10:00,290,0.0,0.0
2023-06-08 05:10:00,291,99.0,53.414642
2023-06-08 05:10:00,292,99.0,53.042694
2023-06-08 05:10:00,293,0.0,0.0
2023-06-08 05:10:00,294,106.0,84.0
2023-06-08 05:10:00,299,0.0,0.0
2023-06-08 05:10:00,300,0.0,0.0
2023-06-08 05:10:00,301,0.0,0.0
2023-06-08 05:10:00,302,0.0,0.0
2023-06-08 05:10:00,303,0.0,0.0
2023-06-08 05:10:00,304,0.0,0.0
2023-06-08 05:10:00,305,394.0,310.000916
2023-06-08 05:10:00,306,375.0,297.007629
2023-06-08 05:10:00,307,312.109558,207.007019
2023-06-08 05:10:00,308,0.0,0.0
2023-06-08 05:10:00,309,0.0,0.0
2023-06-08 05:10:00,310,0.0,0.0
2023-06-08 05:10:00,311,0.0,0.0
2023-06-08 05:10:00,312,0.0,0.0
2023-06-08 05:10:00,313,0.0,0.0
2023-06-08 05:10:00,314,0.0,0.0
2023-06-08 05:10:00,315,0.0,0.0
2023-06-08 05:10:00,316,0.0,0.0
2023-06-08 05:10:00,317,0.0,0.0
2023-06-08 05:10:00,318,0.0,0.0
2023-06-08 05:10:00,319,0.0,0.0
2023-06-08 05:10:00,320,0.0,0.0
2023-06-08 05:10:00,321,0.0,0.0
2023-06-08 05:10:00,322,0.0,0.0
2023-06-08 05:10:00,323,0.0,0.0
2023-06-08 05:10:00,324,0.0,0.0
2023-06-08 05:10:00,325,0.0,0.0
2023-06-08 05:10:00,326,0.0,0.0
2023-06-08 05:10:00,327,0.0,0.0
2023-06-08 05:10:00,328,0.0,0.0
2023-06-08 05:10:00,329,0.0,0.0
2023-06-08 05:10:00,330,0.0,0.0
2023-06-08 05:10:00,331,816.0,644.627686
2023-06-08 05:10:00,332,0.0,0.0
2023-06-08 05:10:00,333,0.0,0.0
2023-06-08 05:10:00,334,0.0,0.0
2023-06-08 05:10:00,335,0.0,0.0
2023-06-08 05:10:00,336,0.0,0.0
2023-06-08 05:10:00,337,0.0,0.0
2023-06-08 05:10:00,338,0.0,0.0
2023-06-08 05:10:00,339,0.0,0.0
2023-06-08 05:10:00,340,818.0,681.190063
2023-06-08 05:10:00,341,817.0,676.668091
2023-06-08 05:10:00,342,166.0,135.0
2023-06-08 05:10:00,343,0.0,0.0
2023-06-08 05:10:00,344,0.0,0.0
2023-06-08 05:10:00,345,0.0,0.0
2023-06-08 05:10:00,346,0.0,0.0
2023-06-08 05:10:00,347,163.0,163.0
2023-06-08 05:10:00,348,162.5,119.991135
2023-06-08 05:10:00,349,162.5,119.991135
2023-06-08 05:10:00,350,0.0,0.0
2023-06-08 05:10:00,351,128.666672,119.991135
2023-06-08 05:10:00,352,0.0,0.0
2023-06-08 05:10:00,353,0.0,0.0
2023-06-08 05:10:00,354,0.0,0.0
2023-06-08 05:10:00,355,0.0,0.0
2023-06-08 05:10:00,356,25.0,10.0
2023-06-08 05:10:00,357,0.0,0.0
2023-06-08 05:10:00,358,0.0,0.0
2023-06-08 05:10:00,359,0.0,0.0
2023-06-08 05:10:00,360,22.5,7.0
2023-06-08 05:10:00,361,0.0,0.0
2023-06-08 05:10:00,362,22.5,7.0
2023-06-08 05:10:00,363,22.5,10.0
2023-06-08 05:10:00,364,771.056763,665.0
2023-06-08 05:10:00,365,0.0,0.0
2023-06-08 05:10:00,366,0.0,0.0
2023-06-08 05:10:00,367,409.612427,355.0
2023-06-08 05:10:00,368,0.0,0.0
2023-06-08 05:10:00,369,0.0,0.0
2023-06-08 05:10:00,370,0.0,0.0
2023-06-08 05:10:00,371,0.0,0.0
2023-06-08 05:10:00,372,0.0,0.0
2023-06-08 05:10:00,373,0.0,0.0
2023-06-08 05:10:00,374,0.0,0.0
2023-06-08 05:10:00,375,0.0,0.0
2023-06-08 05:10:00,376,0.0,0.0
2023-06-08 05:10:00,377,0.0,0.0
2023-06-08 05:10:00,378,0.0,0.0
2023-06-08 05:10:00,379,0.0,0.0
2023-06-08 05:10:00,380,0.0,0.0
2023-06-08 05:10:00,381,0.0,0.0
2023-06-08 05:10:00,382,0.0,0.0
2023-06-08 05:10:00,383,0.0,0.0
2023-06-08 05:10:00,384,0.0,0.0
2023-06-08 05:10:00,385,0.0,0.0
2023-06-08 05:10:00,386,0.0,0.0
2023-06-08 05:10:00,387,0.0,0.0
2023-06-08 05:10:00,388,0.0,0.0
2023-06-08 05:10:00,389,0.0,0.0
2023-06-08 05:10:00,390,0.0,0.0
2023-06-08 05:10:00,419,0.0,0.0
2023-06-08 05:10:00,420,0.0,0.0
2023-06-08 05:10:00,421,0.0,0.0
2023-06-08 05:10:00,422,266.0,186.0
2023-06-08 05:10:00,423,266.0,186.0
2023-06-08 05:10:00,432,307.0,220.0
2023-06-08 05:10:00,433,384.340851,267.0
2023-06-08 05:10:00,434,283.0,189.016327
2023-06-08 05:10:00,435,283.0,189.016327
2023-06-08 05:10:00,436,214.048203,189.016327
2023-06-08 05:10:00,437,213.085129,189.016327
2023-06-08 05:10:00,438,287.0,206.0
2023-06-08 05:10:00,439,235.151382,206.0
2023-06-08 05:10:00,440,168.0,120.0
2023-06-08 05:10:00,441,168.0,120.0
2023-06-08 05:10:00,442,176.0,120.0
2023-06-08 05:10:00,443,0.0,0.0
2023-06-08 05:10:00,444,0.0,0.0
2023-06-08 05:10:00,450,233.0,130.414734
2023-06-08 05:10:00,451,137.0,85.0
2023-06-08 05:10:00,452,0.0,0.0
2023-06-08 05:10:00,453,0.0,0.0
2023-06-08 05:10:00,459,391.216675,276.0
2023-06-08 05:10:00,467,10.75862,5.000153
2023-06-08 05:10:00,468,10.75862,4.000366
2023-06-08 05:10:00,469,0.0,0.0
2023-06-08 05:10:00,471,4.731576,0.0
2023-06-08 05:10:00,472,193.500534,180.0
2023-06-08 05:10:00,473,104.67218,90.0
2023-06-08 05:10:00,474,184.09845,180.0
2023-06-08 05:10:00,475,95.800293,89.996033
2023-06-08 05:10:00,477,0.0,0.0
2023-06-08 05:10:00,478,0.0,0.0
2023-06-08 05:10:00,479,0.0,0.0
2023-06-08 05:10:00,480,0.0,0.0
2023-06-08 05:10:00,481,0.0,0.0
2023-06-08 05:10:00,482,0.0,0.0
2023-06-08 05:10:00,485,0.0,0.0
2023-06-08 05:10:00,486,0.0,0.0
2023-06-08 05:10:00,487,0.0,0.0
2023-06-08 05:10:00,488,0.0,0.0
2023-06-08 05:10:00,489,1002.0,795.0
2023-06-08 05:10:00,490,1002.0,795.0
2023-06-08 05:10:00,491,969.0,791.0
2023-06-08 05:10:00,492,0.0,0.0
2023-06-08 05:10:00,493,995.0,795.0
2023-06-08 05:10:00,494,994.0,795.0
2023-06-08 05:10:00,495,300.0,200.0
2023-06-08 05:10:00,496,0.0,0.0
2023-06-08 05:10:00,497,0.0,0.0
2023-06-08 05:10:00,498,0.0,0.0
2023-06-08 05:10:00,499,55.336498,0.0
2023-06-08 05:10:00,501,301.0,167.006409
2023-06-08 05:10:00,502,167.0,167.0
2023-06-08 05:10:00,503,292.0,204.0
2023-06-08 05:10:00,507,0.0,0.0
2023-06-08 05:10:00,508,0.0,0.0
2023-06-08 05:10:00,511,0.0,0.0
2023-06-08 05:10:00,512,0.0,0.0
2023-06-08 05:10:00,513,338.0,150.0
2023-06-08 05:10:00,514,134.0,120.0
2023-06-08 05:10:00,516,0.0,0.0
2023-06-08 05:10:00,521,939.0,759.512268
2023-06-08 05:10:00,522,939.0,750.311707
2023-06-08 05:10:00,523,0.0,0.0
2023-06-08 05:10:00,524,0.0,0.0
2023-06-08 05:10:00,525,0.0,0.0
2023-06-08 05:10:00,526,236.529175,131.0
2023-06-08 05:10:00,527,1357.0,1058.099976
2023-06-08 05:10:00,528,131.0,131.0
2023-06-08 05:10:00,529,860.192322,642.334106
2023-06-08 05:10:00,530,860.192322,577.0
2023-06-08 05:10:00,533,0.0,0.0
2023-06-08 05:10:00,534,0.0,0.0
2023-06-08 05:10:00,535,0.0,0.0
2023-06-08 05:10:00,536,99.0,33.5
2023-06-08 05:10:00,537,99.0,33.5
2023-06-08 05:10:00,538,104.666672,84.0
2023-06-08 05:10:00,539,0.0,0.0
2023-06-08 05:10:00,540,0.0,0.0
2023-06-08 05:10:00,541,0.0,0.0
2023-06-08 05:10:00,542,0.0,0.0
2023-06-08 05:10:00,544,0.0,0.0
2023-06-08 05:10:00,545,1012.0,795.0
2023-06-08 05:10:00,546,350.0,200.0
2023-06-08 05:10:00,547,397.0,200.0
2023-06-08 05:10:00,548,302.0,242.0
2023-06-08 05:10:00,549,0.0,0.0
2023-06-08 05:10:00,550,0.0,0.0
2023-06-08 05:10:00,552,0.0,0.0
2023-06-08 05:10:00,553,0.0,0.0
2023-06-08 05:15:00,1,0.0,0.0
2023-06-08 05:15:00,2,0.0,0.0
2023-06-08 05:15:00,3,0.0,0.0
2023-06-08 05:15:00,4,364.991486,364.991486
2023-06-08 05:15:00,5,392.590973,364.991486
2023-06-08 05:15:00,6,0.0,0.0
2023-06-08 05:15:00,7,0.0,0.0
2023-06-08 05:15:00,8,403.199188,364.991486
2023-06-08 05:15:00,9,0.0,0.0
2023-06-08 05:15:00,10,436.888153,364.32193
2023-06-08 05:15:00,11,0.0,0.0
2023-06-08 05:15:00,12,0.0,0.0
2023-06-08 05:15:00,15,410.128143,395.625122
2023-06-08 05:15:00,16,404.37854,396.517822
2023-06-08 05:15:00,17,379.819733,379.819733
2023-06-08 05:15:00,18,379.993195,379.993195
2023-06-08 05:15:00,27,615.0,615.0
2023-06-08 05:15:00,28,612.0,612.0
2023-06-08 05:15:00,29,612.0,612.0
2023-06-08 05:15:00,33,0.0,0.0
2023-06-08 05:15:00,36,999.0,795.0
2023-06-08 05:15:00,37,993.0,795.0
2023-06-08 05:15:00,43,382.659515,281.0
2023-06-08 05:15:00,46,501.775665,445.009064
2023-06-08 05:15:00,47,417.849213,409.996735
2023-06-08 05:15:00,48,456.0,410.591827
2023-06-08 05:15:00,49,0.0,0.0
2023-06-08 05:15:00,50,0.0,0.0
2023-06-08 05:15:00,51,463.0,405.012726
2023-06-08 05:15:00,52,0.0,0.0
2023-06-08 05:15:00,53,0.0,0.0
2023-06-08 05:15:00,54,0.0,0.0
2023-06-08 05:15:00,55,0.0,0.0
2023-06-08 05:15:00,56,0.0,0.0
2023-06-08 05:15:00,57,0.0,0.0
2023-06-08 05:15:00,58,0.0,0.0
2023-06-08 05:15:00,59,0.0,0.0
2023-06-08 05:15:00,60,0.0,0.0
2023-06-08 05:15:00,61,463.0,280.0
2023-06-08 05:15:00,62,0.0,0.0
2023-06-08 05:15:00,63,0.0,0.0
2023-06-08 05:15:00,64,326.342682,280.882477
2023-06-08 05:15:00,65,0.0,0.0
2023-06-08 05:15:00,66,371.279999,331.714874
2023-06-08 05:15:00,67,372.059998,336.99649
2023-06-08 05:15:00,68,372.059998,324.69754
2023-06-08 05:15:00,69,763.823547,670.220703
2023-06-08 05:15:00,70,762.264709,670.621338
2023-06-08 05:15:00,71,0.0,0.0
2023-06-08 05:15:00,72,0.0,0.0
2023-06-08 05:15:00,73,0.0,0.0
2023-06-08 05:15:00,74,0.0,0.0
2023-06-08 05:15:00,75,0.0,0.0
2023-06-08 05:15:00,76,0.0,0.0
2023-06-08 05:15:00,77,0.0,0.0
2023-06-08 05:15:00,78,164.0,115.0
2023-06-08 05:15:00,79,164.0,115.0
2023-06-08 05:15:00,80,165.0,126.0
2023-06-08 05:15:00,83,350.032898,340.302216
2023-06-08 05:15:00,84,0.0,0.0
2023-06-08 05:15:00,85,352.262878,320.0
2023-06-08 05:15:00,86,0.0,0.0
2023-06-08 05:15:00,87,385.483673,329.782074
2023-06-08 05:15:00,88,0.0,0.0
2023-06-08 05:15:00,89,455.993927,380.018097
2023-06-08 05:15:00,90,380.018097,310.0
2023-06-08 05:15:00,91,751.679382,750.0
2023-06-08 05:15:00,92,736.708557,736.708557
2023-06-08 05:15:00,95,0.0,0.0
2023-06-08 05:15:00,96,0.0,0.0
2023-06-08 05:15:00,97,0.0,0.0
2023-06-08 05:15:00,98,0.0,0.0
2023-06-08 05:15:00,99,357.49823,261.0
2023-06-08 05:15:00,100,0.0,0.0
2023-06-08 05:15:00,101,0.0,0.0
2023-06-08 05:15:00,102,0.0,0.0
2023-06-08 05:15:00,103,0.0,0.0
2023-06-08 05:15:00,104,0.0,0.0
2023-06-08 05:15:00,105,0.0,0.0
2023-06-08 05:15:00,106,0.0,0.0
2023-06-08 05:15:00,107,0.0,0.0
2023-06-08 05:15:00,108,0.0,0.0
2023-06-08 05:15:00,112,0.0,0.0
2023-06-08 05:15:00,113,41.0,30.0
2023-06-08 05:15:00,114,10.0,9.0
2023-06-08 05:15:00,115,0.0,0.0
2023-06-08 05:15:00,116,809.573669,750.045654
2023-06-08 05:15:00,117,0.0,0.0
2023-06-08 05:15:00,118,0.0,0.0
2023-06-08 05:15:00,119,0.0,0.0
2023-06-08 05:15:00,120,0.0,0.0
2023-06-08 05:15:00,126,0.0,0.0
2023-06-08 05:15:00,127,0.0,0.0
2023-06-08 05:15:00,128,1002.0,750.0
2023-06-08 05:15:00,129,999.0,750.0
2023-06-08 05:15:00,130,0.0,0.0
2023-06-08 05:15:00,131,990.0,718.0
2023-06-08 05:15:00,132,955.0,758.0
2023-06-08 05:15:00,133,978.0,755.0
2023-06-08 05:15:00,134,0.0,0.0
2023-06-08 05:15:00,135,291.0,210.0
2023-06-08 05:15:00,136,165.5,110.0
2023-06-08 05:15:00,137,165.5,110.0
2023-06-08 05:15:00,138,187.0,124.0
2023-06-08 05:15:00,139,0.0,0.0
2023-06-08 05:15:00,140,0.0,0.0
2023-06-08 05:15:00,141,0.0,0.0
2023-06-08 05:15:00,142,172.0,88.0
2023-06-08 05:15:00,143,172.0,89.143059
2023-06-08 05:15:00,144,177.0,104.0
2023-06-08 05:15:00,145,170.0,88.436272
2023-06-08 05:15:00,146,170.0,88.436272
2023-06-08 05:15:00,147,175.0,104.0
2023-06-08 05:15:00,150,0.0,0.0
2023-06-08 05:15:00,151,0.0,0.0
2023-06-08 05:15:00,152,0.0,0.0
2023-06-08 05:15:00,153,0.0,0.0
2023-06-08 05:15:00,154,0.0,0.0
2023-06-08 05:15:00,155,0.0,0.0
2023-06-08 05:15:00,156,411.0,350.0
2023-06-08 05:15:00,158,0.0,0.0
2023-06-08 05:15:00,159,0.0,0.0
2023-06-08 05:15:00,160,0.0,0.0
2023-06-08 05:15:00,161,0.0,0.0
2023-06-08 05:15:00,162,300.0,220.0
2023-06-08 05:15:00,166,0.0,0.0
2023-06-08 05:15:00,167,0.0,0.0
2023-06-08 05:15:00,168,0.0,0.0
2023-06-08 05:15:00,169,0.0,0.0
2023-06-08 05:15:00,170,0.0,0.0
2023-06-08 05:15:00,171,0.0,0.0
2023-06-08 05:15:00,172,0.0,0.0
2023-06-08 05:15:00,173,0.0,0.0
2023-06-08 05:15:00,174,0.0,0.0
2023-06-08 05:15:00,175,300.0,162.0
2023-06-08 05:15:00,176,300.0,163.972076
2023-06-08 05:15:00,177,299.0,216.0
2023-06-08 05:15:00,178,0.0,0.0
2023-06-08 05:15:00,179,0.0,0.0
2023-06-08 05:15:00,180,0.0,0.0
2023-06-08 05:15:00,181,0.0,0.0
2023-06-08 05:15:00,182,0.0,0.0
2023-06-08 05:15:00,183,0.0,0.0
2023-06-08 05:15:00,184,0.0,0.0
2023-06-08 05:15:00,185,0.0,0.0
2023-06-08 05:15:00,186,0.0,0.0
2023-06-08 05:15:00,187,0.0,0.0
2023-06-08 05:15:00,188,0.0,0.0
2023-06-08 05:15:00,189,0.0,0.0
2023-06-08 05:15:00,190,1000.0,795.0
2023-06-08 05:15:00,191,1000.0,795.0
2023-06-08 05:15:00,193,0.0,0.0
2023-06-08 05:15:00,194,0.0,0.0
2023-06-08 05:15:00,195,0.0,0.0
2023-06-08 05:15:00,196,0.0,0.0
2023-06-08 05:15:00,197,0.0,0.0
2023-06-08 05:15:00,198,200.0,120.0
2023-06-08 05:15:00,200,0.0,0.0
2023-06-08 05:15:00,207,0.0,0.0
2023-06-08 05:15:00,208,0.0,0.0
2023-06-08 05:15:00,209,0.0,0.0
2023-06-08 05:15:00,210,0.0,0.0
2023-06-08 05:15:00,211,0.0,0.0
2023-06-08 05:15:00,212,0.0,0.0
2023-06-08 05:15:00,213,0.0,0.0
2023-06-08 05:15:00,214,78.0,67.0
2023-06-08 05:15:00,215,78.0,67.0
2023-06-08 05:15:00,216,81.333336,67.0
2023-06-08 05:15:00,217,0.0,0.0
2023-06-08 05:15:00,218,27.0,20.99826
2023-06-08 05:15:00,219,0.0,0.0
2023-06-08 05:15:00,220,0.0,0.0
2023-06-08 05:15:00,231,0.0,0.0
2023-06-08 05:15:00,232,0.0,0.0
2023-06-08 05:15:00,233,0.0,0.0
2023-06-08 05:15:00,234,0.0,0.0
2023-06-08 05:15:00,237,0.0,0.0
2023-06-08 05:15:00,238,0.0,0.0
2023-06-08 05:15:00,240,294.0,200.0
2023-06-08 05:15:00,241,145.0,100.0
2023-06-08 05:15:00,242,0.0,0.0
2023-06-08 05:15:00,243,0.0,0.0
2023-06-08 05:15:00,244,0.0,0.0
2023-06-08 05:15:00,247,0.0,0.0
2023-06-08 05:15:00,248,0.0,0.0
2023-06-08 05:15:00,249,0.0,0.0
2023-06-08 05:15:00,250,0.0,0.0
2023-06-08 05:15:00,251,0.0,0.0
2023-06-08 05:15:00,252,0.0,0.0
2023-06-08 05:15:00,253,0.0,0.0
2023-06-08 05:15:00,254,0.0,0.0
2023-06-08 05:15:00,255,0.0,0.0
2023-06-08 05:15:00,256,0.0,0.0
2023-06-08 05:15:00,257,0.0,0.0
2023-06-08 05:15:00,258,0.0,0.0
2023-06-08 05:15:00,259,0.0,0.0
2023-06-08 05:15:00,260,0.0,0.0
2023-06-08 05:15:00,264,10.0,5.000229
2023-06-08 05:15:00,265,0.0,0.0
2023-06-08 05:15:00,266,0.0,0.0
2023-06-08 05:15:00,267,0.0,0.0
2023-06-08 05:15:00,268,0.0,0.0
2023-06-08 05:15:00,269,0.0,0.0
2023-06-08 05:15:00,270,0.0,0.0
2023-06-08 05:15:00,271,0.0,0.0
2023-06-08 05:15:00,272,0.0,0.0
2023-06-08 05:15:00,273,0.0,0.0
2023-06-08 05:15:00,274,0.0,0.0
2023-06-08 05:15:00,275,0.0,0.0
2023-06-08 05:15:00,276,0.0,0.0
2023-06-08 05:15:00,277,0.0,0.0
2023-06-08 05:15:00,278,0.0,0.0
2023-06-08 05:15:00,279,0.0,0.0
2023-06-08 05:15:00,280,0.0,0.0
2023-06-08 05:15:00,281,0.0,0.0
2023-06-08 05:15:00,282,0.0,0.0
2023-06-08 05:15:00,283,0.0,0.0
2023-06-08 05:15:00,284,0.0,0.0
2023-06-08 05:15:00,285,0.0,0.0
2023-06-08 05:15:00,286,0.0,0.0
2023-06-08 05:15:00,287,0.0,0.0
2023-06-08 05:15:00,288,0.0,0.0
2023-06-08 05:15:00,289,0.0,0.0
2023-06-08 05:15:00,290,0.0,0.0
2023-06-08 05:15:00,291,99.0,53.403198
2023-06-08 05:15:00,292,99.0,53.014084
2023-06-08 05:15:00,293,0.0,0.0
2023-06-08 05:15:00,294,106.0,84.0
2023-06-08 05:15:00,299,0.0,0.0
2023-06-08 05:15:00,300,0.0,0.0
2023-06-08 05:15:00,301,0.0,0.0
2023-06-08 05:15:00,302,0.0,0.0
2023-06-08 05:15:00,303,0.0,0.0
2023-06-08 05:15:00,304,0.0,0.0
2023-06-08 05:15:00,305,394.0,310.000916
2023-06-08 05:15:00,306,375.0,297.007629
2023-06-08 05:15:00,307,303.710571,207.007019
2023-06-08 05:15:00,308,0.0,0.0
2023-06-08 05:15:00,309,0.0,0.0
2023-06-08 05:15:00,310,0.0,0.0
2023-06-08 05:15:00,311,0.0,0.0
2023-06-08 05:15:00,312,0.0,0.0
2023-06-08 05:15:00,313,0.0,0.0
2023-06-08 05:15:00,314,0.0,0.0
2023-06-08 05:15:00,315,0.0,0.0
2023-06-08 05:15:00,316,0.0,0.0
2023-06-08 05:15:00,317,0.0,0.0
2023-06-08 05:15:00,318,0.0,0.0
2023-06-08 05:15:00,319,0.0,0.0
2023-06-08 05:15:00,320,0.0,0.0
2023-06-08 05:15:00,321,0.0,0.0
2023-06-08 05:15:00,322,0.0,0.0
2023-06-08 05:15:00,323,0.0,0.0
2023-06-08 05:15:00,324,0.0,0.0
2023-06-08 05:15:00,325,0.0,0.0
2023-06-08 05:15:00,326,0.0,0.0
2023-06-08 05:15:00,327,0.0,0.0
2023-06-08 05:15:00,328,0.0,0.0
2023-06-08 05:15:00,329,0.0,0.0
2023-06-08 05:15:00,330,0.0,0.0
2023-06-08 05:15:00,331,815.968628,644.627686
2023-06-08 05:15:00,332,0.0,0.0
2023-06-08 05:15:00,333,0.0,0.0
2023-06-08 05:15:00,334,0.0,0.0
2023-06-08 05:15:00,335,0.0,0.0
2023-06-08 05:15:00,336,0.0,0.0
2023-06-08 05:15:00,337,0.0,0.0
2023-06-08 05:15:00,338,0.0,0.0
2023-06-08 05:15:00,339,0.0,0.0
2023-06-08 05:15:00,340,818.0,681.480469
2023-06-08 05:15:00,341,817.0,677.083008
2023-06-08 05:15:00,342,166.0,135.0
2023-06-08 05:15:00,343,0.0,0.0
2023-06-08 05:15:00,344,0.0,0.0
2023-06-08 05:15:00,345,0.0,0.0
2023-06-08 05:15:00,346,0.0,0.0
2023-06-08 05:15:00,347,163.0,163.0
2023-06-08 05:15:00,348,162.5,119.991135
2023-06-08 05:15:00,349,162.5,119.991135
2023-06-08 05:15:00,350,0.0,0.0
2023-06-08 05:15:00,351,128.666672,119.991135
2023-06-08 05:15:00,352,0.0,0.0
2023-06-08 05:15:00,353,0.0,0.0
2023-06-08 05:15:00,354,0.0,0.0
2023-06-08 05:15:00,355,0.0,0.0
2023-06-08 05:15:00,356,25.0,10.0
2023-06-08 05:15:00,357,0.0,0.0
2023-06-08 05:15:00,358,0.0,0.0
2023-06-08 05:15:00,359,0.0,0.0
2023-06-08 05:15:00,360,22.5,7.0
2023-06-08 05:15:00,361,0.0,0.0
2023-06-08 05:15:00,362,22.5,7.0
2023-06-08 05:15:00,363,22.5,10.0
2023-06-08 05:15:00,364,771.056763,665.0
2023-06-08 05:15:00,365,0.0,0.0
2023-06-08 05:15:00,366,0.0,0.0
2023-06-08 05:15:00,367,410.812134,355.0
2023-06-08 05:15:00,368,0.0,0.0
2023-06-08 05:15:00,369,0.0,0.0
2023-06-08 05:15:00,370,0.0,0.0
2023-06-08 05:15:00,371,0.0,0.0
2023-06-08 05:15:00,372,0.0,0.0
2023-06-08 05:15:00,373,0.0,0.0
2023-06-08 05:15:00,374,0.0,0.0
2023-06-08 05:15:00,375,0.0,0.0
2023-06-08 05:15:00,376,0.0,0.0
2023-06-08 05:15:00,377,0.0,0.0
2023-06-08 05:15:00,378,0.0,0.0
2023-06-08 05:15:00,379,0.0,0.0
2023-06-08 05:15:00,380,0.0,0.0
2023-06-08 05:15:00,381,0.0,0.0
2023-06-08 05:15:00,382,0.0,0.0
2023-06-08 05:15:00,383,0.0,0.0
2023-06-08 05:15:00,384,0.0,0.0
2023-06-08 05:15:00,385,0.0,0.0
2023-06-08 05:15:00,386,0.0,0.0
2023-06-08 05:15:00,387,0.0,0.0
2023-06-08 05:15:00,388,0.0,0.0
2023-06-08 05:15:00,389,0.0,0.0
2023-06-08 05:15:00,390,0.0,0.0
2023-06-08 05:15:00,419,0.0,0.0
2023-06-08 05:15:00,420,0.0,0.0
2023-06-08 05:15:00,421,0.0,0.0
2023-06-08 05:15:00,422,266.0,186.0
2023-06-08 05:15:00,423,266.0,186.0
2023-06-08 05:15:00,432,307.0,220.0
2023-06-08 05:15:00,433,387.434509,267.0
2023-06-08 05:15:00,434,283.0,189.016327
2023-06-08 05:15:00,435,283.0,189.016327
2023-06-08 05:15:00,436,285.5,189.016327
2023-06-08 05:15:00,437,285.5,189.016327
2023-06-08 05:15:00,438,287.0,206.0
2023-06-08 05:15:00,439,289.0,206.0
2023-06-08 05:15:00,440,168.0,120.0
2023-06-08 05:15:00,441,168.0,120.0
2023-06-08 05:15:00,442,176.0,120.0
2023-06-08 05:15:00,443,0.0,0.0
2023-06-08 05:15:00,444,0.0,0.0
2023-06-08 05:15:00,450,233.0,130.414734
2023-06-08 05:15:00,451,137.0,85.0
2023-06-08 05:15:00,452,0.0,0.0
2023-06-08 05:15:00,453,0.0,0.0
2023-06-08 05:15:00,459,396.220642,276.0
2023-06-08 05:15:00,467,10.75862,5.000153
2023-06-08 05:15:00,468,10.75862,4.000366
2023-06-08 05:15:00,469,0.0,0.0
2023-06-08 05:15:00,471,4.577475,0.0
2023-06-08 05:15:00,472,243.0,180.0
2023-06-08 05:15:00,473,122.0,90.0
2023-06-08 05:15:00,474,230.0,180.0
2023-06-08 05:15:00,475,129.0,89.996033
2023-06-08 05:15:00,477,0.0,0.0
2023-06-08 05:15:00,478,0.0,0.0
2023-06-08 05:15:00,479,0.0,0.0
2023-06-08 05:15:00,480,0.0,0.0
2023-06-08 05:15:00,481,0.0,0.0
2023-06-08 05:15:00,482,0.0,0.0
2023-06-08 05:15:00,485,0.0,0.0
2023-06-08 05:15:00,486,0.0,0.0
2023-06-08 05:15:00,487,0.0,0.0
2023-06-08 05:15:00,488,0.0,0.0
2023-06-08 05:15:00,489,1002.0,795.0
2023-06-08 05:15:00,490,1002.0,795.0
2023-06-08 05:15:00,491,969.0,791.0
2023-06-08 05:15:00,492,0.0,0.0
2023-06-08 05:15:00,493,995.0,795.0
2023-06-08 05:15:00,494,994.0,795.0
2023-06-08 05:15:00,495,300.0,200.0
2023-06-08 05:15:00,496,0.0,0.0
2023-06-08 05:15:00,497,0.0,0.0
2023-06-08 05:15:00,498,0.0,0.0
2023-06-08 05:15:00,499,101.959755,0.0
2023-06-08 05:15:00,501,301.0,167.006409
2023-06-08 05:15:00,502,167.0,167.0
2023-06-08 05:15:00,503,292.0,204.0
2023-06-08 05:15:00,507,0.0,0.0
2023-06-08 05:15:00,508,0.0,0.0
2023-06-08 05:15:00,511,0.0,0.0
2023-06-08 05:15:00,512,0.0,0.0
2023-06-08 05:15:00,513,338.0,150.0
2023-06-08 05:15:00,514,134.0,120.0
2023-06-08 05:15:00,516,0.0,0.0
2023-06-08 05:15:00,521,939.0,758.472778
2023-06-08 05:15:00,522,939.0,735.677734
2023-06-08 05:15:00,523,0.0,0.0
2023-06-08 05:15:00,524,0.0,0.0
2023-06-08 05:15:00,525,0.0,0.0
2023-06-08 05:15:00,526,235.018494,131.0
2023-06-08 05:15:00,527,1357.0,1058.099976
2023-06-08 05:15:00,528,131.0,131.0
2023-06-08 05:15:00,529,860.192322,629.707764
2023-06-08 05:15:00,530,860.192322,622.098755
2023-06-08 05:15:00,533,0.0,0.0
2023-06-08 05:15:00,534,0.0,0.0
2023-06-08 05:15:00,535,0.0,0.0
2023-06-08 05:15:00,536,99.0,33.5
2023-06-08 05:15:00,537,99.0,33.5
2023-06-08 05:15:00,538,104.666672,84.0
2023-06-08 05:15:00,539,0.0,0.0
2023-06-08 05:15:00,540,0.0,0.0
2023-06-08 05:15:00,541,0.0,0.0
2023-06-08 05:15:00,542,0.0,0.0
2023-06-08 05:15:00,544,0.0,0.0
2023-06-08 05:15:00,545,1012.0,795.0
2023-06-08 05:15:00,546,350.0,200.0
2023-06-08 05:15:00,547,397.0,200.0
2023-06-08 05:15:00,548,302.0,242.0
2023-06-08 05:15:00,549,0.0,0.0
2023-06-08 05:15:00,550,0.0,0.0
2023-06-08 05:15:00,552,0.0,0.0
2023-06-08 05:15:00,553,0.0,0.0
2023-06-08 05:20:00,1,0.0,0.0
2023-06-08 05:20:00,2,0.0,0.0
2023-06-08 05:20:00,3,0.0,0.0
2023-06-08 05:20:00,4,416.457031,364.991486
2023-06-08 05:20:00,5,417.280701,364.991486
2023-06-08 05:20:00,6,0.0,0.0
2023-06-08 05:20:00,7,0.0,0.0
2023-06-08 05:20:00,8,418.571014,364.991486
2023-06-08 05:20:00,9,0.0,0.0
2023-06-08 05:20:00,10,442.14801,364.371613
2023-06-08 05:20:00,11,0.0,0.0
2023-06-08 05:20:00,12,0.0,0.0
2023-06-08 05:20:00,15,427.146362,395.625122
2023-06-08 05:20:00,16,427.763611,396.42627
2023-06-08 05:20:00,17,405.269318,379.819733
2023-06-08 05:20:00,18,403.227142,379.993195
2023-06-08 05:20:00,27,615.0,615.0
2023-06-08 05:20:00,28,612.0,612.0
2023-06-08 05:20:00,29,612.0,612.0
2023-06-08 05:20:00,33,0.0,0.0
2023-06-08 05:20:00,36,999.0,795.0
2023-06-08 05:20:00,37,993.0,795.0
2023-06-08 05:20:00,43,385.246613,281.0
2023-06-08 05:20:00,46,498.22818,445.009064
2023-06-08 05:20:00,47,446.251465,409.996735
2023-06-08 05:20:00,48,456.0,409.897614
2023-06-08 05:20:00,49,0.0,0.0
2023-06-08 05:20:00,50,0.0,0.0
2023-06-08 05:20:00,51,463.0,405.012726
2023-06-08 05:20:00,52,0.0,0.0
2023-06-08 05:20:00,53,0.0,0.0
2023-06-08 05:20:00,54,0.0,0.0
2023-06-08 05:20:00,55,0.0,0.0
2023-06-08 05:20:00,56,0.0,0.0
2023-06-08 05:20:00,57,0.0,0.0
2023-06-08 05:20:00,58,0.0,0.0
2023-06-08 05:20:00,59,0.0,0.0
2023-06-08 05:20:00,60,0.0,0.0
2023-06-08 05:20:00,61,463.0,280.0
2023-06-08 05:20:00,62,0.0,0.0
2023-06-08 05:20:00,63,0.0,0.0
2023-06-08 05:20:00,64,332.169891,280.882477
2023-06-08 05:20:00,65,0.0,0.0
2023-06-08 05:20:00,66,371.279999,331.714874
2023-06-08 05:20:00,67,372.059998,336.99649
2023-06-08 05:20:00,68,372.059998,324.69754
2023-06-08 05:20:00,69,763.823547,670.220703
2023-06-08 05:20:00,70,762.264709,670.621338
2023-06-08 05:20:00,71,0.0,0.0
2023-06-08 05:20:00,72,0.0,0.0
2023-06-08 05:20:00,73,0.0,0.0
2023-06-08 05:20:00,74,0.0,0.0
2023-06-08 05:20:00,75,0.0,0.0
2023-06-08 05:20:00,76,0.0,0.0
2023-06-08 05:20:00,77,0.0,0.0
2023-06-08 05:20:00,78,164.0,115.0
2023-06-08 05:20:00,79,164.0,115.0
2023-06-08 05:20:00,80,165.0,126.0
2023-06-08 05:20:00,83,388.998199,340.302216
2023-06-08 05:20:00,84,0.0,0.0
2023-06-08 05:20:00,85,370.362457,320.0
2023-06-08 05:20:00,86,0.0,0.0
2023-06-08 05:20:00,87,381.737488,329.782074
2023-06-08 05:20:00,88,0.0,0.0
2023-06-08 05:20:00,89,455.993927,380.018097
2023-06-08 05:20:00,90,449.993195,310.0
2023-06-08 05:20:00,91,751.679382,750.0
2023-06-08 05:20:00,92,736.708557,736.708557
2023-06-08 05:20:00,95,0.0,0.0
2023-06-08 05:20:00,96,0.0,0.0
2023-06-08 05:20:00,97,0.0,0.0
2023-06-08 05:20:00,98,0.0,0.0
2023-06-08 05:20:00,99,358.53833,261.0
2023-06-08 05:20:00,100,0.0,0.0
2023-06-08 05:20:00,101,0.0,0.0
2023-06-08 05:20:00,102,0.0,0.0
2023-06-08 05:20:00,103,0.0,0.0
2023-06-08 05:20:00,104,0.0,0.0
2023-06-08 05:20:00,105,0.0,0.0
2023-06-08 05:20:00,106,0.0,0.0
2023-06-08 05:20:00,107,0.0,0.0
2023-06-08 05:20:00,108,0.0,0.0
2023-06-08 05:20:00,112,0.0,0.0
2023-06-08 05:20:00,113,41.0,30.0
2023-06-08 05:20:00,114,10.0,9.0
2023-06-08 05:20:00,115,0.0,0.0
2023-06-08 05:20:00,116,903.346252,750.045654
2023-06-08 05:20:00,117,0.0,0.0
2023-06-08 05:20:00,118,0.0,0.0
2023-06-08 05:20:00,119,0.0,0.0
2023-06-08 05:20:00,120,0.0,0.0
2023-06-08 05:20:00,126,0.0,0.0
2023-06-08 05:20:00,127,0.0,0.0
2023-06-08 05:20:00,128,1002.0,750.0
2023-06-08 05:20:00,129,999.0,750.0
2023-06-08 05:20:00,130,0.0,0.0
2023-06-08 05:20:00,131,990.0,718.0
2023-06-08 05:20:00,132,955.0,758.0
2023-06-08 05:20:00,133,978.0,755.0
2023-06-08 05:20:00,134,0.0,0.0
2023-06-08 05:20:00,135,275.522766,210.0
2023-06-08 05:20:00,136,165.5,110.0
2023-06-08 05:20:00,137,165.5,110.0
2023-06-08 05:20:00,138,187.0,124.0
2023-06-08 05:20:00,139,0.0,0.0
2023-06-08 05:20:00,140,0.0,0.0
2023-06-08 05:20:00,141,0.0,0.0
2023-06-08 05:20:00,142,172.0,88.0
2023-06-08 05:20:00,143,172.0,89.143059
2023-06-08 05:20:00,144,177.0,104.0
2023-06-08 05:20:00,145,170.0,88.436272
2023-06-08 05:20:00,146,170.0,88.436272
2023-06-08 05:20:00,147,175.0,104.0
2023-06-08 05:20:00,150,0.0,0.0
2023-06-08 05:20:00,151,0.0,0.0
2023-06-08 05:20:00,152,0.0,0.0
2023-06-08 05:20:00,153,0.0,0.0
2023-06-08 05:20:00,154,0.0,0.0
2023-06-08 05:20:00,155,0.0,0.0
2023-06-08 05:20:00,156,411.0,350.0
2023-06-08 05:20:00,158,0.0,0.0
2023-06-08 05:20:00,159,0.0,0.0
2023-06-08 05:20:00,160,0.0,0.0
2023-06-08 05:20:00,161,0.0,0.0
2023-06-08 05:20:00,162,300.0,220.0
2023-06-08 05:20:00,166,0.0,0.0
2023-06-08 05:20:00,167,0.0,0.0
2023-06-08 05:20:00,168,0.0,0.0
2023-06-08 05:20:00,169,0.0,0.0
2023-06-08 05:20:00,170,0.0,0.0
2023-06-08 05:20:00,171,0.0,0.0
2023-06-08 05:20:00,172,0.0,0.0
2023-06-08 05:20:00,173,0.0,0.0
2023-06-08 05:20:00,174,0.0,0.0
2023-06-08 05:20:00,175,300.0,162.0
2023-06-08 05:20:00,176,300.0,163.895782
2023-06-08 05:20:00,177,299.0,216.0
2023-06-08 05:20:00,178,0.0,0.0
2023-06-08 05:20:00,179,0.0,0.0
2023-06-08 05:20:00,180,0.0,0.0
2023-06-08 05:20:00,181,0.0,0.0
2023-06-08 05:20:00,182,0.0,0.0
2023-06-08 05:20:00,183,0.0,0.0
2023-06-08 05:20:00,184,0.0,0.0
2023-06-08 05:20:00,185,0.0,0.0
2023-06-08 05:20:00,186,0.0,0.0
2023-06-08 05:20:00,187,0.0,0.0
2023-06-08 05:20:00,188,0.0,0.0
2023-06-08 05:20:00,189,0.0,0.0
2023-06-08 05:20:00,190,1000.0,795.0
2023-06-08 05:20:00,191,1000.0,795.0
2023-06-08 05:20:00,193,0.0,0.0
2023-06-08 05:20:00,194,0.0,0.0
2023-06-08 05:20:00,195,0.0,0.0
2023-06-08 05:20:00,196,0.0,0.0
2023-06-08 05:20:00,197,0.0,0.0
2023-06-08 05:20:00,198,0.0,0.0
2023-06-08 05:20:00,200,0.0,0.0
2023-06-08 05:20:00,207,0.0,0.0
2023-06-08 05:20:00,208,0.0,0.0
2023-06-08 05:20:00,209,0.0,0.0
2023-06-08 05:20:00,210,0.0,0.0
2023-06-08 05:20:00,211,0.0,0.0
2023-06-08 05:20:00,212,0.0,0.0
2023-06-08 05:20:00,213,0.0,0.0
2023-06-08 05:20:00,214,78.0,67.0
2023-06-08 05:20:00,215,78.0,67.0
2023-06-08 05:20:00,216,81.333336,67.0
2023-06-08 05:20:00,217,0.0,0.0
2023-06-08 05:20:00,218,27.0,20.99826
2023-06-08 05:20:00,219,0.0,0.0
2023-06-08 05:20:00,220,0.0,0.0
2023-06-08 05:20:00,231,0.0,0.0
2023-06-08 05:20:00,232,0.0,0.0
2023-06-08 05:20:00,233,0.0,0.0
2023-06-08 05:20:00,234,0.0,0.0
2023-06-08 05:20:00,237,0.0,0.0
2023-06-08 05:20:00,238,0.0,0.0
2023-06-08 05:20:00,240,294.0,200.0
2023-06-08 05:20:00,241,145.0,100.0
2023-06-08 05:20:00,242,0.0,0.0
2023-06-08 05:20:00,243,0.0,0.0
2023-06-08 05:20:00,244,0.0,0.0
2023-06-08 05:20:00,247,0.0,0.0
2023-06-08 05:20:00,248,0.0,0.0
2023-06-08 05:20:00,249,0.0,0.0
2023-06-08 05:20:00,250,0.0,0.0
2023-06-08 05:20:00,251,0.0,0.0
2023-06-08 05:20:00,252,0.0,0.0
2023-06-08 05:20:00,253,0.0,0.0
2023-06-08 05:20:00,254,0.0,0.0
2023-06-08 05:20:00,255,0.0,0.0
2023-06-08 05:20:00,256,0.0,0.0
2023-06-08 05:20:00,257,0.0,0.0
2023-06-08 05:20:00,258,0.0,0.0
2023-06-08 05:20:00,259,0.0,0.0
2023-06-08 05:20:00,260,0.0,0.0
2023-06-08 05:20:00,264,10.0,5.000229
2023-06-08 05:20:00,265,0.0,0.0
2023-06-08 05:20:00,266,0.0,0.0
2023-06-08 05:20:00,267,0.0,0.0
2023-06-08 05:20:00,268,0.0,0.0
2023-06-08 05:20:00,269,0.0,0.0
2023-06-08 05:20:00,270,0.0,0.0
2023-06-08 05:20:00,271,0.0,0.0
2023-06-08 05:20:00,272,0.0,0.0
2023-06-08 05:20:00,273,0.0,0.0
2023-06-08 05:20:00,274,0.0,0.0
2023-06-08 05:20:00,275,0.0,0.0
2023-06-08 05:20:00,276,0.0,0.0
2023-06-08 05:20:00,277,0.0,0.0
2023-06-08 05:20:00,278,0.0,0.0
2023-06-08 05:20:00,279,0.0,0.0
2023-06-08 05:20:00,280,0.0,0.0
2023-06-08 05:20:00,281,0.0,0.0
2023-06-08 05:20:00,282,0.0,0.0
2023-06-08 05:20:00,283,0.0,0.0
2023-06-08 05:20:00,284,0.0,0.0
2023-06-08 05:20:00,285,0.0,0.0
2023-06-08 05:20:00,286,0.0,0.0
2023-06-08 05:20:00,287,0.0,0.0
2023-06-08 05:20:00,288,0.0,0.0
2023-06-08 05:20:00,289,0.0,0.0
2023-06-08 05:20:00,290,0.0,0.0
2023-06-08 05:20:00,291,99.0,53.443253
2023-06-08 05:20:00,292,99.0,53.025528
2023-06-08 05:20:00,293,0.0,0.0
2023-06-08 05:20:00,294,106.0,84.0
2023-06-08 05:20:00,299,0.0,0.0
2023-06-08 05:20:00,300,0.0,0.0
2023-06-08 05:20:00,301,0.0,0.0
2023-06-08 05:20:00,302,0.0,0.0
2023-06-08 05:20:00,303,0.0,0.0
2023-06-08 05:20:00,304,0.0,0.0
2023-06-08 05:20:00,305,394.0,310.000916
2023-06-08 05:20:00,306,375.0,297.007629
2023-06-08 05:20:00,307,304.311737,207.007019
2023-06-08 05:20:00,308,0.0,0.0
2023-06-08 05:20:00,309,0.0,0.0
2023-06-08 05:20:00,310,0.0,0.0
2023-06-08 05:20:00,311,0.0,0.0
2023-06-08 05:20:00,312,0.0,0.0
2023-06-08 05:20:00,313,0.0,0.0
2023-06-08 05:20:00,314,0.0,0.0
2023-06-08 05:20:00,315,0.0,0.0
2023-06-08 05:20:00,316,0.0,0.0
2023-06-08 05:20:00,317,0.0,0.0
2023-06-08 05:20:00,318,0.0,0.0
2023-06-08 05:20:00,319,0.0,0.0
2023-06-08 05:20:00,320,0.0,0.0
2023-06-08 05:20:00,321,0.0,0.0
2023-06-08 05:20:00,322,0.0,0.0
2023-06-08 05:20:00,323,0.0,0.0
2023-06-08 05:20:00,324,0.0,0.0
2023-06-08 05:20:00,325,0.0,0.0
2023-06-08 05:20:00,326,0.0,0.0
2023-06-08 05:20:00,327,0.0,0.0
2023-06-08 05:20:00,328,0.0,0.0
2023-06-08 05:20:00,329,0.0,0.0
2023-06-08 05:20:00,330,0.0,0.0
2023-06-08 05:20:00,331,805.789062,644.669189
2023-06-08 05:20:00,332,0.0,0.0
2023-06-08 05:20:00,333,0.0,0.0
2023-06-08 05:20:00,334,0.0,0.0
2023-06-08 05:20:00,335,0.0,0.0
2023-06-08 05:20:00,336,0.0,0.0
2023-06-08 05:20:00,337,0.0,0.0
2023-06-08 05:20:00,338,0.0,0.0
2023-06-08 05:20:00,339,0.0,0.0
2023-06-08 05:20:00,340,818.0,682.185669
2023-06-08 05:20:00,341,817.0,677.954224
2023-06-08 05:20:00,342,166.0,135.0
2023-06-08 05:20:00,343,0.0,0.0
2023-06-08 05:20:00,344,0.0,0.0
2023-06-08 05:20:00,345,0.0,0.0
2023-06-08 05:20:00,346,0.0,0.0
2023-06-08 05:20:00,347,163.0,163.0
2023-06-08 05:20:00,348,162.5,119.991135
2023-06-08 05:20:00,349,162.5,119.991135
2023-06-08 05:20:00,350,0.0,0.0
2023-06-08 05:20:00,351,128.666672,119.991135
2023-06-08 05:20:00,352,0.0,0.0
2023-06-08 05:20:00,353,0.0,0.0
2023-06-08 05:20:00,354,0.0,0.0
2023-06-08 05:20:00,355,0.0,0.0
2023-06-08 05:20:00,356,25.0,10.0
2023-06-08 05:20:00,357,0.0,0.0
2023-06-08 05:20:00,358,0.0,0.0
2023-06-08 05:20:00,359,0.0,0.0
2023-06-08 05:20:00,360,22.5,7.0
2023-06-08 05:20:00,361,0.0,0.0
2023-06-08 05:20:00,362,22.5,7.0
2023-06-08 05:20:00,363,22.5,10.0
2023-06-08 05:20:00,364,771.056763,665.0
2023-06-08 05:20:00,365,0.0,0.0
2023-06-08 05:20:00,366,0.0,0.0
2023-06-08 05:20:00,367,410.012329,355.0
2023-06-08 05:20:00,368,0.0,0.0
2023-06-08 05:20:00,369,0.0,0.0
2023-06-08 05:20:00,370,0.0,0.0
2023-06-08 05:20:00,371,0.0,0.0
2023-06-08 05:20:00,372,0.0,0.0
2023-06-08 05:20:00,373,0.0,0.0
2023-06-08 05:20:00,374,0.0,0.0
2023-06-08 05:20:00,375,0.0,0.0
2023-06-08 05:20:00,376,0.0,0.0
2023-06-08 05:20:00,377,0.0,0.0
2023-06-08 05:20:00,378,0.0,0.0
2023-06-08 05:20:00,379,0.0,0.0
2023-06-08 05:20:00,380,0.0,0.0
2023-06-08 05:20:00,381,0.0,0.0
2023-06-08 05:20:00,382,0.0,0.0
2023-06-08 05:20:00,383,0.0,0.0
2023-06-08 05:20:00,384,0.0,0.0
2023-06-08 05:20:00,385,0.0,0.0
2023-06-08 05:20:00,386,0.0,0.0
2023-06-08 05:20:00,387,0.0,0.0
2023-06-08 05:20:00,388,0.0,0.0
2023-06-08 05:20:00,389,0.0,0.0
2023-06-08 05:20:00,390,0.0,0.0
2023-06-08 05:20:00,419,0.0,0.0
2023-06-08 05:20:00,420,0.0,0.0
2023-06-08 05:20:00,421,0.0,0.0
2023-06-08 05:20:00,422,266.0,186.0
2023-06-08 05:20:00,423,266.0,186.0
2023-06-08 05:20:00,432,307.0,220.0
2023-06-08 05:20:00,433,384.478027,267.0
2023-06-08 05:20:00,434,283.0,189.016327
2023-06-08 05:20:00,435,283.0,189.016327
2023-06-08 05:20:00,436,285.5,189.016327
2023-06-08 05:20:00,437,285.5,189.016327
2023-06-08 05:20:00,438,287.0,206.0
2023-06-08 05:20:00,439,289.0,206.0
2023-06-08 05:20:00,440,168.0,120.0
2023-06-08 05:20:00,441,168.0,120.0
2023-06-08 05:20:00,442,176.0,120.0
2023-06-08 05:20:00,443,0.0,0.0
2023-06-08 05:20:00,444,0.0,0.0
2023-06-08 05:20:00,450,233.0,130.368958
2023-06-08 05:20:00,451,137.0,85.0
2023-06-08 05:20:00,452,0.0,0.0
2023-06-08 05:20:00,453,0.0,0.0
2023-06-08 05:20:00,459,396.329559,276.0
2023-06-08 05:20:00,467,10.75862,5.000153
2023-06-08 05:20:00,468,10.75862,4.000366
2023-06-08 05:20:00,469,0.0,0.0
2023-06-08 05:20:00,471,3.781528,0.0
2023-06-08 05:20:00,472,243.0,180.0
2023-06-08 05:20:00,473,122.0,90.0
2023-06-08 05:20:00,474,230.0,180.0
2023-06-08 05:20:00,475,129.0,89.996033
2023-06-08 05:20:00,477,0.0,0.0
2023-06-08 05:20:00,478,0.0,0.0
2023-06-08 05:20:00,479,0.0,0.0
2023-06-08 05:20:00,480,0.0,0.0
2023-06-08 05:20:00,481,0.0,0.0
2023-06-08 05:20:00,482,0.0,0.0
2023-06-08 05:20:00,485,0.0,0.0
2023-06-08 05:20:00,486,0.0,0.0
2023-06-08 05:20:00,487,0.0,0.0
2023-06-08 05:20:00,488,0.0,0.0
2023-06-08 05:20:00,489,1002.0,795.0
2023-06-08 05:20:00,490,1002.0,795.0
2023-06-08 05:20:00,491,969.0,791.0
2023-06-08 05:20:00,492,0.0,0.0
2023-06-08 05:20:00,493,995.0,795.0
2023-06-08 05:20:00,494,994.0,795.0
2023-06-08 05:20:00,495,300.0,200.0
2023-06-08 05:20:00,496,0.0,0.0
2023-06-08 05:20:00,497,0.0,0.0
2023-06-08 05:20:00,498,0.0,0.0
2023-06-08 05:20:00,499,371.0,265.0
2023-06-08 05:20:00,501,301.0,167.006409
2023-06-08 05:20:00,502,167.0,167.0
2023-06-08 05:20:00,503,292.0,204.0
2023-06-08 05:20:00,507,0.0,0.0
2023-06-08 05:20:00,508,0.0,0.0
2023-06-08 05:20:00,511,0.0,0.0
2023-06-08 05:20:00,512,0.0,0.0
2023-06-08 05:20:00,513,338.0,150.0
2023-06-08 05:20:00,514,134.0,120.0
2023-06-08 05:20:00,516,0.0,0.0
2023-06-08 05:20:00,521,939.0,755.278198
2023-06-08 05:20:00,522,939.0,743.195068
2023-06-08 05:20:00,523,0.0,0.0
2023-06-08 05:20:00,524,0.0,0.0
2023-06-08 05:20:00,525,0.0,0.0
2023-06-08 05:20:00,526,234.583557,131.0
2023-06-08 05:20:00,527,1357.0,1058.099976
2023-06-08 05:20:00,528,131.0,131.0
2023-06-08 05:20:00,529,860.192322,630.052795
2023-06-08 05:20:00,530,860.192322,610.17804
2023-06-08 05:20:00,533,0.0,0.0
2023-06-08 05:20:00,534,0.0,0.0
2023-06-08 05:20:00,535,0.0,0.0
2023-06-08 05:20:00,536,99.0,33.5
2023-06-08 05:20:00,537,99.0,33.5
2023-06-08 05:20:00,538,104.666672,84.0
2023-06-08 05:20:00,539,0.0,0.0
2023-06-08 05:20:00,540,0.0,0.0
2023-06-08 05:20:00,541,0.0,0.0
2023-06-08 05:20:00,542,0.0,0.0
2023-06-08 05:20:00,544,0.0,0.0
2023-06-08 05:20:00,545,1012.0,795.0
2023-06-08 05:20:00,546,350.0,200.0
2023-06-08 05:20:00,547,397.0,200.0
2023-06-08 05:20:00,548,302.0,242.0
2023-06-08 05:20:00,549,0.0,0.0
2023-06-08 05:20:00,550,0.0,0.0
2023-06-08 05:20:00,552,0.0,0.0
2023-06-08 05:20:00,553,0.0,0.0
2023-06-08 05:25:00,1,0.0,0.0
2023-06-08 05:25:00,2,0.0,0.0
2023-06-08 05:25:00,3,0.0,0.0
2023-06-08 05:25:00,4,415.901001,364.991486
2023-06-08 05:25:00,5,418.504242,364.991486
2023-06-08 05:25:00,6,0.0,0.0
2023-06-08 05:25:00,7,0.0,0.0
2023-06-08 05:25:00,8,417.86969,364.991486
2023-06-08 05:25:00,9,0.0,0.0
2023-06-08 05:25:00,10,443.366119,364.371613
2023-06-08 05:25:00,11,0.0,0.0
2023-06-08 05:25:00,12,0.0,0.0
2023-06-08 05:25:00,15,427.238861,395.464966
2023-06-08 05:25:00,16,428.977509,396.42627
2023-06-08 05:25:00,17,402.400452,379.819733
2023-06-08 05:25:00,18,404.637939,379.993195
2023-06-08 05:25:00,27,615.0,615.0
2023-06-08 05:25:00,28,612.0,612.0
2023-06-08 05:25:00,29,612.0,612.0
2023-06-08 05:25:00,33,0.0,0.0
2023-06-08 05:25:00,36,999.0,795.0
2023-06-08 05:25:00,37,993.0,795.0
2023-06-08 05:25:00,43,385.751068,281.0
2023-06-08 05:25:00,46,479.194397,445.009064
2023-06-08 05:25:00,47,462.986359,409.996735
2023-06-08 05:25:00,48,456.0,409.897614
2023-06-08 05:25:00,49,0.0,0.0
2023-06-08 05:25:00,50,0.0,0.0
2023-06-08 05:25:00,51,463.0,405.012726
2023-06-08 05:25:00,52,0.0,0.0
2023-06-08 05:25:00,53,0.0,0.0
2023-06-08 05:25:00,54,0.0,0.0
2023-06-08 05:25:00,55,0.0,0.0
2023-06-08 05:25:00,56,0.0,0.0
2023-06-08 05:25:00,57,0.0,0.0
2023-06-08 05:25:00,58,0.0,0.0
2023-06-08 05:25:00,59,0.0,0.0
2023-06-08 05:25:00,60,0.0,0.0
2023-06-08 05:25:00,61,463.0,280.0
2023-06-08 05:25:00,62,0.0,0.0
2023-06-08 05:25:00,63,0.0,0.0
2023-06-08 05:25:00,64,333.009613,280.882477
2023-06-08 05:25:00,65,0.0,0.0
2023-06-08 05:25:00,66,371.279999,331.714874
2023-06-08 05:25:00,67,372.059998,336.99649
2023-06-08 05:25:00,68,372.059998,324.69754
2023-06-08 05:25:00,69,763.823547,670.220703
2023-06-08 05:25:00,70,762.264709,670.621338
2023-06-08 05:25:00,71,0.0,0.0
2023-06-08 05:25:00,72,0.0,0.0
2023-06-08 05:25:00,73,0.0,0.0
2023-06-08 05:25:00,74,0.0,0.0
2023-06-08 05:25:00,75,0.0,0.0
2023-06-08 05:25:00,76,0.0,0.0
2023-06-08 05:25:00,77,0.0,0.0
2023-06-08 05:25:00,78,164.0,115.0
2023-06-08 05:25:00,79,164.0,115.0
2023-06-08 05:25:00,80,165.0,126.0
2023-06-08 05:25:00,83,393.995728,340.302216
2023-06-08 05:25:00,84,0.0,0.0
2023-06-08 05:25:00,85,370.32782,320.0
2023-06-08 05:25:00,86,0.0,0.0
2023-06-08 05:25:00,87,384.657623,329.782074
2023-06-08 05:25:00,88,0.0,0.0
2023-06-08 05:25:00,89,455.993927,380.018097
2023-06-08 05:25:00,90,457.0,310.0
2023-06-08 05:25:00,91,751.679382,750.0
2023-06-08 05:25:00,92,736.708557,736.708557
2023-06-08 05:25:00,95,0.0,0.0
2023-06-08 05:25:00,96,0.0,0.0
2023-06-08 05:25:00,97,0.0,0.0
2023-06-08 05:25:00,98,0.0,0.0
2023-06-08 05:25:00,99,353.084625,261.0
2023-06-08 05:25:00,100,0.0,0.0
2023-06-08 05:25:00,101,0.0,0.0
2023-06-08 05:25:00,102,0.0,0.0
2023-06-08 05:25:00,103,0.0,0.0
2023-06-08 05:25:00,104,0.0,0.0
2023-06-08 05:25:00,105,0.0,0.0
2023-06-08 05:25:00,106,0.0,0.0
2023-06-08 05:25:00,107,0.0,0.0
2023-06-08 05:25:00,108,0.0,0.0
2023-06-08 05:25:00,112,0.0,0.0
2023-06-08 05:25:00,113,41.0,30.0
2023-06-08 05:25:00,114,10.0,9.0
2023-06-08 05:25:00,115,0.0,0.0
2023-06-08 05:25:00,116,911.095154,750.045654
2023-06-08 05:25:00,117,0.0,0.0
2023-06-08 05:25:00,118,0.0,0.0
2023-06-08 05:25:00,119,0.0,0.0
2023-06-08 05:25:00,120,0.0,0.0
2023-06-08 05:25:00,126,0.0,0.0
2023-06-08 05:25:00,127,0.0,0.0
2023-06-08 05:25:00,128,1002.0,750.0
2023-06-08 05:25:00,129,999.0,750.0
2023-06-08 05:25:00,130,0.0,0.0
2023-06-08 05:25:00,131,990.0,718.0
2023-06-08 05:25:00,132,955.0,758.0
2023-06-08 05:25:00,133,978.0,755.0
2023-06-08 05:25:00,134,0.0,0.0
2023-06-08 05:25:00,135,265.825073,210.0
2023-06-08 05:25:00,136,165.5,110.0
2023-06-08 05:25:00,137,165.5,110.0
2023-06-08 05:25:00,138,187.0,124.0
2023-06-08 05:25:00,139,0.0,0.0
2023-06-08 05:25:00,140,0.0,0.0
2023-06-08 05:25:00,141,0.0,0.0
2023-06-08 05:25:00,142,172.0,88.0
2023-06-08 05:25:00,143,172.0,88.907463
2023-06-08 05:25:00,144,177.0,104.0
2023-06-08 05:25:00,145,170.0,88.436272
2023-06-08 05:25:00,146,170.0,88.436272
2023-06-08 05:25:00,147,175.0,104.0
2023-06-08 05:25:00,150,0.0,0.0
2023-06-08 05:25:00,151,0.0,0.0
2023-06-08 05:25:00,152,0.0,0.0
2023-06-08 05:25:00,153,0.0,0.0
2023-06-08 05:25:00,154,0.0,0.0
2023-06-08 05:25:00,155,0.0,0.0
2023-06-08 05:25:00,156,411.0,350.0
2023-06-08 05:25:00,158,0.0,0.0
2023-06-08 05:25:00,159,0.0,0.0
2023-06-08 05:25:00,160,0.0,0.0
2023-06-08 05:25:00,161,0.0,0.0
2023-06-08 05:25:00,162,300.0,220.0
2023-06-08 05:25:00,166,0.0,0.0
2023-06-08 05:25:00,167,0.0,0.0
2023-06-08 05:25:00,168,0.0,0.0
2023-06-08 05:25:00,169,0.0,0.0
2023-06-08 05:25:00,170,0.0,0.0
2023-06-08 05:25:00,171,0.0,0.0
2023-06-08 05:25:00,172,0.0,0.0
2023-06-08 05:25:00,173,0.0,0.0
2023-06-08 05:25:00,174,0.0,0.0
2023-06-08 05:25:00,175,300.0,162.0
2023-06-08 05:25:00,176,300.0,164.048431
2023-06-08 05:25:00,177,299.0,216.0
2023-06-08 05:25:00,178,0.0,0.0
2023-06-08 05:25:00,179,0.0,0.0
2023-06-08 05:25:00,180,0.0,0.0
2023-06-08 05:25:00,181,0.0,0.0
2023-06-08 05:25:00,182,0.0,0.0
2023-06-08 05:25:00,183,0.0,0.0
2023-06-08 05:25:00,184,0.0,0.0
2023-06-08 05:25:00,185,0.0,0.0
2023-06-08 05:25:00,186,0.0,0.0
2023-06-08 05:25:00,187,0.0,0.0
2023-06-08 05:25:00,188,0.0,0.0
2023-06-08 05:25:00,189,0.0,0.0
2023-06-08 05:25:00,190,1000.0,795.0
2023-06-08 05:25:00,191,1000.0,795.0
2023-06-08 05:25:00,193,0.0,0.0
2023-06-08 05:25:00,194,0.0,0.0
2023-06-08 05:25:00,195,0.0,0.0
2023-06-08 05:25:00,196,0.0,0.0
2023-06-08 05:25:00,197,0.0,0.0
2023-06-08 05:25:00,198,0.0,0.0
2023-06-08 05:25:00,200,0.0,0.0
2023-06-08 05:25:00,207,0.0,0.0
2023-06-08 05:25:00,208,0.0,0.0
2023-06-08 05:25:00,209,0.0,0.0
2023-06-08 05:25:00,210,0.0,0.0
2023-06-08 05:25:00,211,0.0,0.0
2023-06-08 05:25:00,212,0.0,0.0
2023-06-08 05:25:00,213,0.0,0.0
2023-06-08 05:25:00,214,78.0,67.0
2023-06-08 05:25:00,215,78.0,67.0
2023-06-08 05:25:00,216,81.333336,67.0
2023-06-08 05:25:00,217,0.0,0.0
2023-06-08 05:25:00,218,27.0,20.99826
2023-06-08 05:25:00,219,0.0,0.0
2023-06-08 05:25:00,220,0.0,0.0
2023-06-08 05:25:00,231,0.0,0.0
2023-06-08 05:25:00,232,0.0,0.0
2023-06-08 05:25:00,233,0.0,0.0
2023-06-08 05:25:00,234,0.0,0.0
2023-06-08 05:25:00,237,0.0,0.0
2023-06-08 05:25:00,238,0.0,0.0
2023-06-08 05:25:00,240,294.0,200.0
2023-06-08 05:25:00,241,145.0,100.0
2023-06-08 05:25:00,242,0.0,0.0
2023-06-08 05:25:00,243,0.0,0.0
2023-06-08 05:25:00,244,0.0,0.0
2023-06-08 05:25:00,247,0.0,0.0
2023-06-08 05:25:00,248,0.0,0.0
2023-06-08 05:25:00,249,0.0,0.0
2023-06-08 05:25:00,250,0.0,0.0
2023-06-08 05:25:00,251,0.0,0.0
2023-06-08 05:25:00,252,0.0,0.0
2023-06-08 05:25:00,253,0.0,0.0
2023-06-08 05:25:00,254,0.0,0.0
2023-06-08 05:25:00,255,0.0,0.0
2023-06-08 05:25:00,256,0.0,0.0
2023-06-08 05:25:00,257,0.0,0.0
2023-06-08 05:25:00,258,0.0,0.0
2023-06-08 05:25:00,259,0.0,0.0
2023-06-08 05:25:00,260,0.0,0.0
2023-06-08 05:25:00,264,10.0,5.000229
2023-06-08 05:25:00,265,0.0,0.0
2023-06-08 05:25:00,266,0.0,0.0
2023-06-08 05:25:00,267,0.0,0.0
2023-06-08 05:25:00,268,0.0,0.0
2023-06-08 05:25:00,269,0.0,0.0
2023-06-08 05:25:00,270,0.0,0.0
2023-06-08 05:25:00,271,0.0,0.0
2023-06-08 05:25:00,272,0.0,0.0
2023-06-08 05:25:00,273,0.0,0.0
2023-06-08 05:25:00,274,0.0,0.0
2023-06-08 05:25:00,275,0.0,0.0
2023-06-08 05:25:00,276,0.0,0.0
2023-06-08 05:25:00,277,0.0,0.0
2023-06-08 05:25:00,278,0.0,0.0
2023-06-08 05:25:00,279,0.0,0.0
2023-06-08 05:25:00,280,0.0,0.0
2023-06-08 05:25:00,281,0.0,0.0
2023-06-08 05:25:00,282,0.0,0.0
2023-06-08 05:25:00,283,0.0,0.0
2023-06-08 05:25:00,284,0.0,0.0
2023-06-08 05:25:00,285,0.0,0.0
2023-06-08 05:25:00,286,0.0,0.0
2023-06-08 05:25:00,287,0.0,0.0
2023-06-08 05:25:00,288,0.0,0.0
2023-06-08 05:25:00,289,0.0,0.0
2023-06-08 05:25:00,290,0.0,0.0
2023-06-08 05:25:00,291,99.0,53.443253
2023-06-08 05:25:00,292,99.0,53.014084
2023-06-08 05:25:00,293,0.0,0.0
2023-06-08 05:25:00,294,106.0,84.0
2023-06-08 05:25:00,299,0.0,0.0
2023-06-08 05:25:00,300,0.0,0.0
2023-06-08 05:25:00,301,0.0,0.0
2023-06-08 05:25:00,302,0.0,0.0
2023-06-08 05:25:00,303,0.0,0.0
2023-06-08 05:25:00,304,0.0,0.0
2023-06-08 05:25:00,305,394.0,310.000916
2023-06-08 05:25:00,306,375.0,297.007629
2023-06-08 05:25:00,307,304.105591,207.007019
2023-06-08 05:25:00,308,0.0,0.0
2023-06-08 05:25:00,309,0.0,0.0
2023-06-08 05:25:00,310,0.0,0.0
2023-06-08 05:25:00,311,0.0,0.0
2023-06-08 05:25:00,312,0.0,0.0
2023-06-08 05:25:00,313,0.0,0.0
2023-06-08 05:25:00,314,0.0,0.0
2023-06-08 05:25:00,315,0.0,0.0
2023-06-08 05:25:00,316,0.0,0.0
2023-06-08 05:25:00,317,0.0,0.0
2023-06-08 05:25:00,318,0.0,0.0
2023-06-08 05:25:00,319,0.0,0.0
2023-06-08 05:25:00,320,0.0,0.0
2023-06-08 05:25:00,321,0.0,0.0
2023-06-08 05:25:00,322,0.0,0.0
2023-06-08 05:25:00,323,0.0,0.0
2023-06-08 05:25:00,324,0.0,0.0
2023-06-08 05:25:00,325,0.0,0.0
2023-06-08 05:25:00,326,0.0,0.0
2023-06-08 05:25:00,327,0.0,0.0
2023-06-08 05:25:00,328,0.0,0.0
2023-06-08 05:25:00,329,0.0,0.0
2023-06-08 05:25:00,330,0.0,0.0
2023-06-08 05:25:00,331,798.185791,644.627686
2023-06-08 05:25:00,332,0.0,0.0
2023-06-08 05:25:00,333,0.0,0.0
2023-06-08 05:25:00,334,0.0,0.0
2023-06-08 05:25:00,335,0.0,0.0
2023-06-08 05:25:00,336,0.0,0.0
2023-06-08 05:25:00,337,0.0,0.0
2023-06-08 05:25:00,338,0.0,0.0
2023-06-08 05:25:00,339,0.0,0.0
2023-06-08 05:25:00,340,818.0,682.683594
2023-06-08 05:25:00,341,817.0,679.032837
2023-06-08 05:25:00,342,166.0,135.0
2023-06-08 05:25:00,343,0.0,0.0
2023-06-08 05:25:00,344,0.0,0.0
2023-06-08 05:25:00,345,0.0,0.0
2023-06-08 05:25:00,346,0.0,0.0
2023-06-08 05:25:00,347,163.0,163.0
2023-06-08 05:25:00,348,162.5,119.991135
2023-06-08 05:25:00,349,162.5,119.991135
2023-06-08 05:25:00,350,0.0,0.0
2023-06-08 05:25:00,351,128.666672,119.991135
2023-06-08 05:25:00,352,0.0,0.0
2023-06-08 05:25:00,353,0.0,0.0
2023-06-08 05:25:00,354,0.0,0.0
2023-06-08 05:25:00,355,0.0,0.0
2023-06-08 05:25:00,356,25.0,10.0
2023-06-08 05:25:00,357,0.0,0.0
2023-06-08 05:25:00,358,0.0,0.0
2023-06-08 05:25:00,359,0.0,0.0
2023-06-08 05:25:00,360,22.5,7.0
2023-06-08 05:25:00,361,0.0,0.0
2023-06-08 05:25:00,362,22.5,7.0
2023-06-08 05:25:00,363,22.5,10.0
2023-06-08 05:25:00,364,771.056763,665.0
2023-06-08 05:25:00,365,0.0,0.0
2023-06-08 05:25:00,366,0.0,0.0
2023-06-08 05:25:00,367,411.012085,355.0
2023-06-08 05:25:00,368,0.0,0.0
2023-06-08 05:25:00,369,0.0,0.0
2023-06-08 05:25:00,370,0.0,0.0
2023-06-08 05:25:00,371,0.0,0.0
2023-06-08 05:25:00,372,0.0,0.0
2023-06-08 05:25:00,373,0.0,0.0
2023-06-08 05:25:00,374,0.0,0.0
2023-06-08 05:25:00,375,0.0,0.0
2023-06-08 05:25:00,376,0.0,0.0
2023-06-08 05:25:00,377,0.0,0.0
2023-06-08 05:25:00,378,0.0,0.0
2023-06-08 05:25:00,379,0.0,0.0
2023-06-08 05:25:00,380,0.0,0.0
2023-06-08 05:25:00,381,0.0,0.0
2023-06-08 05:25:00,382,0.0,0.0
2023-06-08 05:25:00,383,0.0,0.0
2023-06-08 05:25:00,384,0.0,0.0
2023-06-08 05:25:00,385,0.0,0.0
2023-06-08 05:25:00,386,0.0,0.0
2023-06-08 05:25:00,387,0.0,0.0
2023-06-08 05:25:00,388,0.0,0.0
2023-06-08 05:25:00,389,0.0,0.0
2023-06-08 05:25:00,390,0.0,0.0
2023-06-08 05:25:00,419,0.0,0.0
2023-06-08 05:25:00,420,0.0,0.0
2023-06-08 05:25:00,421,0.0,0.0
2023-06-08 05:25:00,422,266.0,186.0
2023-06-08 05:25:00,423,266.0,186.0
2023-06-08 05:25:00,432,307.0,220.0
2023-06-08 05:25:00,433,388.106232,267.0
2023-06-08 05:25:00,434,283.0,189.016327
2023-06-08 05:25:00,435,283.0,189.016327
2023-06-08 05:25:00,436,285.5,189.016327
2023-06-08 05:25:00,437,285.5,189.016327
2023-06-08 05:25:00,438,287.0,206.0
2023-06-08 05:25:00,439,289.0,206.0
2023-06-08 05:25:00,440,168.0,120.0
2023-06-08 05:25:00,441,168.0,120.0
2023-06-08 05:25:00,442,176.0,120.0
2023-06-08 05:25:00,443,0.0,0.0
2023-06-08 05:25:00,444,0.0,0.0
2023-06-08 05:25:00,450,233.0,130.414734
2023-06-08 05:25:00,451,137.0,85.0
2023-06-08 05:25:00,452,0.0,0.0
2023-06-08 05:25:00,453,0.0,0.0
2023-06-08 05:25:00,459,394.852997,276.0
2023-06-08 05:25:00,467,10.75862,5.000153
2023-06-08 05:25:00,468,10.75862,4.000366
2023-06-08 05:25:00,469,0.0,0.0
2023-06-08 05:25:00,471,5.4146,0.0
2023-06-08 05:25:00,472,243.0,180.0
2023-06-08 05:25:00,473,122.0,90.0
2023-06-08 05:25:00,474,230.0,180.0
2023-06-08 05:25:00,475,129.0,89.996033
2023-06-08 05:25:00,477,0.0,0.0
2023-06-08 05:25:00,478,0.0,0.0
2023-06-08 05:25:00,479,0.0,0.0
2023-06-08 05:25:00,480,0.0,0.0
2023-06-08 05:25:00,481,0.0,0.0
2023-06-08 05:25:00,482,0.0,0.0
2023-06-08 05:25:00,485,0.0,0.0
2023-06-08 05:25:00,486,0.0,0.0
2023-06-08 05:25:00,487,0.0,0.0
2023-06-08 05:25:00,488,0.0,0.0
2023-06-08 05:25:00,489,1002.0,795.0
2023-06-08 05:25:00,490,1002.0,795.0
2023-06-08 05:25:00,491,969.0,791.0
2023-06-08 05:25:00,492,0.0,0.0
2023-06-08 05:25:00,493,995.0,795.0
2023-06-08 05:25:00,494,994.0,795.0
2023-06-08 05:25:00,495,300.0,200.0
2023-06-08 05:25:00,496,0.0,0.0
2023-06-08 05:25:00,497,0.0,0.0
2023-06-08 05:25:00,498,0.0,0.0
2023-06-08 05:25:00,499,371.0,265.0
2023-06-08 05:25:00,501,301.0,167.006409
2023-06-08 05:25:00,502,174.58728,174.58728
2023-06-08 05:25:00,503,292.0,204.0
2023-06-08 05:25:00,507,0.0,0.0
2023-06-08 05:25:00,508,0.0,0.0
2023-06-08 05:25:00,511,0.0,0.0
2023-06-08 05:25:00,512,0.0,0.0
2023-06-08 05:25:00,513,338.0,150.0
2023-06-08 05:25:00,514,134.0,120.0
2023-06-08 05:25:00,516,0.0,0.0
2023-06-08 05:25:00,521,939.0,761.117737
2023-06-08 05:25:00,522,939.0,769.769348
2023-06-08 05:25:00,523,0.0,0.0
2023-06-08 05:25:00,524,0.0,0.0
2023-06-08 05:25:00,525,0.0,0.0
2023-06-08 05:25:00,526,235.682251,131.0
2023-06-08 05:25:00,527,1357.0,1058.099976
2023-06-08 05:25:00,528,131.0,131.0
2023-06-08 05:25:00,529,860.192322,639.486328
2023-06-08 05:25:00,530,860.192322,633.814392
2023-06-08 05:25:00,533,0.0,0.0
2023-06-08 05:25:00,534,0.0,0.0
2023-06-08 05:25:00,535,0.0,0.0
2023-06-08 05:25:00,536,99.0,33.5
2023-06-08 05:25:00,537,99.0,33.5
2023-06-08 05:25:00,538,104.666672,84.0
2023-06-08 05:25:00,539,0.0,0.0
2023-06-08 05:25:00,540,0.0,0.0
2023-06-08 05:25:00,541,0.0,0.0
2023-06-08 05:25:00,542,0.0,0.0
2023-06-08 05:25:00,544,0.0,0.0
2023-06-08 05:25:00,545,1012.0,795.0
2023-06-08 05:25:00,546,350.0,200.0
2023-06-08 05:25:00,547,397.0,200.0
2023-06-08 05:25:00,548,302.0,242.0
2023-06-08 05:25:00,549,0.0,0.0
2023-06-08 05:25:00,550,0.0,0.0
2023-06-08 05:25:00,552,0.0,0.0
2023-06-08 05:25:00,553,0.0,0.0
2023-06-08 05:30:00,1,0.0,0.0
2023-06-08 05:30:00,2,0.0,0.0
2023-06-08 05:30:00,3,0.0,0.0
2023-06-08 05:30:00,4,411.590454,364.991486
2023-06-08 05:30:00,5,415.909485,364.991486
2023-06-08 05:30:00,6,0.0,0.0
2023-06-08 05:30:00,7,0.0,0.0
2023-06-08 05:30:00,8,415.822449,364.991486
2023-06-08 05:30:00,9,0.0,0.0
2023-06-08 05:30:00,10,442.897919,364.371613
2023-06-08 05:30:00,11,0.0,0.0
2023-06-08 05:30:00,12,0.0,0.0
2023-06-08 05:30:00,15,416.060669,395.373413
2023-06-08 05:30:00,16,427.057678,396.678101
2023-06-08 05:30:00,17,401.6828,379.819733
2023-06-08 05:30:00,18,394.044556,379.993195
2023-06-08 05:30:00,27,615.0,615.0
2023-06-08 05:30:00,28,612.0,612.0
2023-06-08 05:30:00,29,612.0,612.0
2023-06-08 05:30:00,33,0.0,0.0
2023-06-08 05:30:00,36,999.0,795.0
2023-06-08 05:30:00,37,993.0,795.0
2023-06-08 05:30:00,43,384.812073,281.0
2023-06-08 05:30:00,46,484.406586,445.009064
2023-06-08 05:30:00,47,442.473236,409.996735
2023-06-08 05:30:00,48,456.0,409.897614
2023-06-08 05:30:00,49,0.0,0.0
2023-06-08 05:30:00,50,0.0,0.0
2023-06-08 05:30:00,51,463.0,405.012726
2023-06-08 05:30:00,52,0.0,0.0
2023-06-08 05:30:00,53,0.0,0.0
2023-06-08 05:30:00,54,0.0,0.0
2023-06-08 05:30:00,55,0.0,0.0
2023-06-08 05:30:00,56,0.0,0.0
2023-06-08 05:30:00,57,0.0,0.0
2023-06-08 05:30:00,58,0.0,0.0
2023-06-08 05:30:00,59,0.0,0.0
2023-06-08 05:30:00,60,0.0,0.0
2023-06-08 05:30:00,61,463.0,280.0
2023-06-08 05:30:00,62,0.0,0.0
2023-06-08 05:30:00,63,0.0,0.0
2023-06-08 05:30:00,64,333.549866,280.882477
2023-06-08 05:30:00,65,0.0,0.0
2023-06-08 05:30:00,66,371.279999,331.714874
2023-06-08 05:30:00,67,372.059998,336.99649
2023-06-08 05:30:00,68,368.859772,324.69754
2023-06-08 05:30:00,69,763.823547,670.0
2023-06-08 05:30:00,70,762.264709,670.621338
2023-06-08 05:30:00,71,0.0,0.0
2023-06-08 05:30:00,72,0.0,0.0
2023-06-08 05:30:00,73,0.0,0.0
2023-06-08 05:30:00,74,0.0,0.0
2023-06-08 05:30:00,75,0.0,0.0
2023-06-08 05:30:00,76,0.0,0.0
2023-06-08 05:30:00,77,0.0,0.0
2023-06-08 05:30:00,78,164.0,115.0
2023-06-08 05:30:00,79,164.0,115.0
2023-06-08 05:30:00,80,165.0,126.0
2023-06-08 05:30:00,83,394.761383,340.302216
2023-06-08 05:30:00,84,0.0,0.0
2023-06-08 05:30:00,85,369.723511,320.0
2023-06-08 05:30:00,86,0.0,0.0
2023-06-08 05:30:00,87,385.590698,329.782074
2023-06-08 05:30:00,88,0.0,0.0
2023-06-08 05:30:00,89,455.993927,380.018097
2023-06-08 05:30:00,90,457.0,310.0
2023-06-08 05:30:00,91,751.679382,750.0
2023-06-08 05:30:00,92,736.708557,736.708557
2023-06-08 05:30:00,95,0.0,0.0
2023-06-08 05:30:00,96,0.0,0.0
2023-06-08 05:30:00,97,0.0,0.0
2023-06-08 05:30:00,98,0.0,0.0
2023-06-08 05:30:00,99,356.334747,261.0
2023-06-08 05:30:00,100,0.0,0.0
2023-06-08 05:30:00,101,0.0,0.0
2023-06-08 05:30:00,102,0.0,0.0
2023-06-08 05:30:00,103,0.0,0.0
2023-06-08 05:30:00,104,0.0,0.0
2023-06-08 05:30:00,105,0.0,0.0
2023-06-08 05:30:00,106,0.0,0.0
2023-06-08 05:30:00,107,0.0,0.0
2023-06-08 05:30:00,108,0.0,0.0
2023-06-08 05:30:00,112,0.0,0.0
2023-06-08 05:30:00,113,41.0,30.0
2023-06-08 05:30:00,114,10.0,9.0
2023-06-08 05:30:00,115,0.0,0.0
2023-06-08 05:30:00,116,910.426941,750.045654
2023-06-08 05:30:00,117,0.0,0.0
2023-06-08 05:30:00,118,0.0,0.0
2023-06-08 05:30:00,119,0.0,0.0
2023-06-08 05:30:00,120,0.0,0.0
2023-06-08 05:30:00,126,0.0,0.0
2023-06-08 05:30:00,127,0.0,0.0
2023-06-08 05:30:00,128,1002.0,750.0
2023-06-08 05:30:00,129,999.0,750.0
2023-06-08 05:30:00,130,0.0,0.0
2023-06-08 05:30:00,131,990.0,718.0
2023-06-08 05:30:00,132,955.0,758.0
2023-06-08 05:30:00,133,978.0,755.0
2023-06-08 05:30:00,134,0.0,0.0
2023-06-08 05:30:00,135,261.963898,210.0
2023-06-08 05:30:00,136,165.5,110.0
2023-06-08 05:30:00,137,165.5,110.0
2023-06-08 05:30:00,138,187.0,124.0
2023-06-08 05:30:00,139,0.0,0.0
2023-06-08 05:30:00,140,0.0,0.0
2023-06-08 05:30:00,141,0.0,0.0
2023-06-08 05:30:00,142,172.0,88.0
2023-06-08 05:30:00,143,172.0,88.907463
2023-06-08 05:30:00,144,177.0,104.0
2023-06-08 05:30:00,145,170.0,88.436272
2023-06-08 05:30:00,146,170.0,88.200645
2023-06-08 05:30:00,147,175.0,104.0
2023-06-08 05:30:00,150,0.0,0.0
2023-06-08 05:30:00,151,0.0,0.0
2023-06-08 05:30:00,152,0.0,0.0
2023-06-08 05:30:00,153,0.0,0.0
2023-06-08 05:30:00,154,0.0,0.0
2023-06-08 05:30:00,155,0.0,0.0
2023-06-08 05:30:00,156,411.0,350.0
2023-06-08 05:30:00,158,0.0,0.0
2023-06-08 05:30:00,159,0.0,0.0
2023-06-08 05:30:00,160,0.0,0.0
2023-06-08 05:30:00,161,0.0,0.0
2023-06-08 05:30:00,162,300.0,220.0
2023-06-08 05:30:00,166,0.0,0.0
2023-06-08 05:30:00,167,0.0,0.0
2023-06-08 05:30:00,168,0.0,0.0
2023-06-08 05:30:00,169,0.0,0.0
2023-06-08 05:30:00,170,0.0,0.0
2023-06-08 05:30:00,171,0.0,0.0
2023-06-08 05:30:00,172,0.0,0.0
2023-06-08 05:30:00,173,0.0,0.0
2023-06-08 05:30:00,174,0.0,0.0
2023-06-08 05:30:00,175,300.0,162.0
2023-06-08 05:30:00,176,300.0,163.895782
2023-06-08 05:30:00,177,299.0,216.0
2023-06-08 05:30:00,178,0.0,0.0
2023-06-08 05:30:00,179,0.0,0.0
2023-06-08 05:30:00,180,0.0,0.0
2023-06-08 05:30:00,181,0.0,0.0
2023-06-08 05:30:00,182,0.0,0.0
2023-06-08 05:30:00,183,0.0,0.0
2023-06-08 05:30:00,184,0.0,0.0
2023-06-08 05:30:00,185,0.0,0.0
2023-06-08 05:30:00,186,0.0,0.0
2023-06-08 05:30:00,187,0.0,0.0
2023-06-08 05:30:00,188,0.0,0.0
2023-06-08 05:30:00,189,0.0,0.0
2023-06-08 05:30:00,190,1000.0,795.0
2023-06-08 05:30:00,191,1000.0,795.0
2023-06-08 05:30:00,193,0.0,0.0
2023-06-08 05:30:00,194,0.0,0.0
2023-06-08 05:30:00,195,0.0,0.0
2023-06-08 05:30:00,196,0.0,0.0
2023-06-08 05:30:00,197,0.0,0.0
2023-06-08 05:30:00,198,0.0,0.0
2023-06-08 05:30:00,200,0.0,0.0
2023-06-08 05:30:00,207,0.0,0.0
2023-06-08 05:30:00,208,0.0,0.0
2023-06-08 05:30:00,209,0.0,0.0
2023-06-08 05:30:00,210,0.0,0.0
2023-06-08 05:30:00,211,0.0,0.0
2023-06-08 05:30:00,212,0.0,0.0
2023-06-08 05:30:00,213,0.0,0.0
2023-06-08 05:30:00,214,78.0,67.0
2023-06-08 05:30:00,215,78.0,67.0
2023-06-08 05:30:00,216,81.333336,67.0
2023-06-08 05:30:00,217,0.0,0.0
2023-06-08 05:30:00,218,27.0,20.99826
2023-06-08 05:30:00,219,0.0,0.0
2023-06-08 05:30:00,220,0.0,0.0
2023-06-08 05:30:00,231,0.0,0.0
2023-06-08 05:30:00,232,0.0,0.0
2023-06-08 05:30:00,233,0.0,0.0
2023-06-08 05:30:00,234,0.0,0.0
2023-06-08 05:30:00,237,0.0,0.0
2023-06-08 05:30:00,238,0.0,0.0
2023-06-08 05:30:00,240,294.0,200.0
2023-06-08 05:30:00,241,145.0,100.0
2023-06-08 05:30:00,242,0.0,0.0
2023-06-08 05:30:00,243,0.0,0.0
2023-06-08 05:30:00,244,0.0,0.0
2023-06-08 05:30:00,247,0.0,0.0
2023-06-08 05:30:00,248,0.0,0.0
2023-06-08 05:30:00,249,0.0,0.0
2023-06-08 05:30:00,250,0.0,0.0
2023-06-08 05:30:00,251,0.0,0.0
2023-06-08 05:30:00,252,0.0,0.0
2023-06-08 05:30:00,253,0.0,0.0
2023-06-08 05:30:00,254,0.0,0.0
2023-06-08 05:30:00,255,0.0,0.0
2023-06-08 05:30:00,256,0.0,0.0
2023-06-08 05:30:00,257,0.0,0.0
2023-06-08 05:30:00,258,0.0,0.0
2023-06-08 05:30:00,259,0.0,0.0
2023-06-08 05:30:00,260,0.0,0.0
2023-06-08 05:30:00,264,10.0,5.000229
2023-06-08 05:30:00,265,0.0,0.0
2023-06-08 05:30:00,266,0.0,0.0
2023-06-08 05:30:00,267,0.0,0.0
2023-06-08 05:30:00,268,0.0,0.0
2023-06-08 05:30:00,269,0.0,0.0
2023-06-08 05:30:00,270,0.0,0.0
2023-06-08 05:30:00,271,0.0,0.0
2023-06-08 05:30:00,272,0.0,0.0
2023-06-08 05:30:00,273,0.0,0.0
2023-06-08 05:30:00,274,0.0,0.0
2023-06-08 05:30:00,275,0.0,0.0
2023-06-08 05:30:00,276,0.0,0.0
2023-06-08 05:30:00,277,0.0,0.0
2023-06-08 05:30:00,278,0.0,0.0
2023-06-08 05:30:00,279,0.0,0.0
2023-06-08 05:30:00,280,0.0,0.0
2023-06-08 05:30:00,281,0.0,0.0
2023-06-08 05:30:00,282,0.0,0.0
2023-06-08 05:30:00,283,0.0,0.0
2023-06-08 05:30:00,284,0.0,0.0
2023-06-08 05:30:00,285,0.0,0.0
2023-06-08 05:30:00,286,0.0,0.0
2023-06-08 05:30:00,287,0.0,0.0
2023-06-08 05:30:00,288,0.0,0.0
2023-06-08 05:30:00,289,0.0,0.0
2023-06-08 05:30:00,290,0.0,0.0
2023-06-08 05:30:00,291,99.0,53.443253
2023-06-08 05:30:00,292,99.0,53.025528
2023-06-08 05:30:00,293,0.0,0.0
2023-06-08 05:30:00,294,106.0,84.0
2023-06-08 05:30:00,299,0.0,0.0
2023-06-08 05:30:00,300,0.0,0.0
2023-06-08 05:30:00,301,0.0,0.0
2023-06-08 05:30:00,302,0.0,0.0
2023-06-08 05:30:00,303,0.0,0.0
2023-06-08 05:30:00,304,0.0,0.0
2023-06-08 05:30:00,305,394.0,310.000916
2023-06-08 05:30:00,306,375.0,297.007629
2023-06-08 05:30:00,307,304.547058,207.007019
2023-06-08 05:30:00,308,0.0,0.0
2023-06-08 05:30:00,309,0.0,0.0
2023-06-08 05:30:00,310,0.0,0.0
2023-06-08 05:30:00,311,0.0,0.0
2023-06-08 05:30:00,312,0.0,0.0
2023-06-08 05:30:00,313,0.0,0.0
2023-06-08 05:30:00,314,0.0,0.0
2023-06-08 05:30:00,315,0.0,0.0
2023-06-08 05:30:00,316,0.0,0.0
2023-06-08 05:30:00,317,0.0,0.0
2023-06-08 05:30:00,318,0.0,0.0
2023-06-08 05:30:00,319,0.0,0.0
2023-06-08 05:30:00,320,0.0,0.0
2023-06-08 05:30:00,321,0.0,0.0
2023-06-08 05:30:00,322,0.0,0.0
2023-06-08 05:30:00,323,0.0,0.0
2023-06-08 05:30:00,324,0.0,0.0
2023-06-08 05:30:00,325,0.0,0.0
2023-06-08 05:30:00,326,0.0,0.0
2023-06-08 05:30:00,327,0.0,0.0
2023-06-08 05:30:00,328,0.0,0.0
2023-06-08 05:30:00,329,0.0,0.0
2023-06-08 05:30:00,330,0.0,0.0
2023-06-08 05:30:00,331,786.178162,644.669189
2023-06-08 05:30:00,332,0.0,0.0
2023-06-08 05:30:00,333,0.0,0.0
2023-06-08 05:30:00,334,0.0,0.0
2023-06-08 05:30:00,335,0.0,0.0
2023-06-08 05:30:00,336,0.0,0.0
2023-06-08 05:30:00,337,0.0,0.0
2023-06-08 05:30:00,338,0.0,0.0
2023-06-08 05:30:00,339,0.0,0.0
2023-06-08 05:30:00,340,818.0,682.268677
2023-06-08 05:30:00,341,817.0,679.281738
2023-06-08 05:30:00,342,166.0,135.0
2023-06-08 05:30:00,343,0.0,0.0
2023-06-08 05:30:00,344,0.0,0.0
2023-06-08 05:30:00,345,0.0,0.0
2023-06-08 05:30:00,346,0.0,0.0
2023-06-08 05:30:00,347,163.0,163.0
2023-06-08 05:30:00,348,162.5,119.991135
2023-06-08 05:30:00,349,162.5,119.991135
2023-06-08 05:30:00,350,0.0,0.0
2023-06-08 05:30:00,351,128.666672,119.991135
2023-06-08 05:30:00,352,0.0,0.0
2023-06-08 05:30:00,353,0.0,0.0
2023-06-08 05:30:00,354,0.0,0.0
2023-06-08 05:30:00,355,0.0,0.0
2023-06-08 05:30:00,356,25.0,10.0
2023-06-08 05:30:00,357,0.0,0.0
2023-06-08 05:30:00,358,0.0,0.0
2023-06-08 05:30:00,359,0.0,0.0
2023-06-08 05:30:00,360,22.5,7.0
2023-06-08 05:30:00,361,0.0,0.0
2023-06-08 05:30:00,362,22.5,7.0
2023-06-08 05:30:00,363,22.5,10.0
2023-06-08 05:30:00,364,771.056763,665.0
2023-06-08 05:30:00,365,0.0,0.0
2023-06-08 05:30:00,366,0.0,0.0
2023-06-08 05:30:00,367,410.612183,355.0
2023-06-08 05:30:00,368,0.0,0.0
2023-06-08 05:30:00,369,0.0,0.0
2023-06-08 05:30:00,370,0.0,0.0
2023-06-08 05:30:00,371,0.0,0.0
2023-06-08 05:30:00,372,0.0,0.0
2023-06-08 05:30:00,373,0.0,0.0
2023-06-08 05:30:00,374,0.0,0.0
2023-06-08 05:30:00,375,0.0,0.0
2023-06-08 05:30:00,376,0.0,0.0
2023-06-08 05:30:00,377,0.0,0.0
2023-06-08 05:30:00,378,0.0,0.0
2023-06-08 05:30:00,379,0.0,0.0
2023-06-08 05:30:00,380,0.0,0.0
2023-06-08 05:30:00,381,0.0,0.0
2023-06-08 05:30:00,382,0.0,0.0
2023-06-08 05:30:00,383,0.0,0.0
2023-06-08 05:30:00,384,0.0,0.0
2023-06-08 05:30:00,385,0.0,0.0
2023-06-08 05:30:00,386,0.0,0.0
2023-06-08 05:30:00,387,0.0,0.0
2023-06-08 05:30:00,388,0.0,0.0
2023-06-08 05:30:00,389,0.0,0.0
2023-06-08 05:30:00,390,0.0,0.0
2023-06-08 05:30:00,419,0.0,0.0
2023-06-08 05:30:00,420,0.0,0.0
2023-06-08 05:30:00,421,0.0,0.0
2023-06-08 05:30:00,422,266.0,186.0
2023-06-08 05:30:00,423,266.0,186.0
2023-06-08 05:30:00,432,307.0,220.0
2023-06-08 05:30:00,433,387.033112,267.0
2023-06-08 05:30:00,434,283.0,189.016327
2023-06-08 05:30:00,435,283.0,189.016327
2023-06-08 05:30:00,436,285.5,189.016327
2023-06-08 05:30:00,437,285.5,189.016327
2023-06-08 05:30:00,438,287.0,206.0
2023-06-08 05:30:00,439,289.0,206.0
2023-06-08 05:30:00,440,168.0,120.0
2023-06-08 05:30:00,441,168.0,120.0
2023-06-08 05:30:00,442,176.0,120.0
2023-06-08 05:30:00,443,0.0,0.0
2023-06-08 05:30:00,444,0.0,0.0
2023-06-08 05:30:00,450,233.0,130.414734
2023-06-08 05:30:00,451,137.0,85.0
2023-06-08 05:30:00,452,0.0,0.0
2023-06-08 05:30:00,453,0.0,0.0
2023-06-08 05:30:00,459,392.93985,276.0
2023-06-08 05:30:00,467,10.75862,5.000153
2023-06-08 05:30:00,468,10.75862,4.000366
2023-06-08 05:30:00,469,0.0,0.0
2023-06-08 05:30:00,471,15.0,7.0
2023-06-08 05:30:00,472,243.0,180.0
2023-06-08 05:30:00,473,122.0,90.0
2023-06-08 05:30:00,474,230.0,180.0
2023-06-08 05:30:00,475,129.0,89.996033
2023-06-08 05:30:00,477,0.0,0.0
2023-06-08 05:30:00,478,0.0,0.0
2023-06-08 05:30:00,479,0.0,0.0
2023-06-08 05:30:00,480,0.0,0.0
2023-06-08 05:30:00,481,0.0,0.0
2023-06-08 05:30:00,482,0.0,0.0
2023-06-08 05:30:00,485,0.0,0.0
2023-06-08 05:30:00,486,0.0,0.0
2023-06-08 05:30:00,487,0.0,0.0
2023-06-08 05:30:00,488,0.0,0.0
2023-06-08 05:30:00,489,1002.0,795.0
2023-06-08 05:30:00,490,1002.0,795.0
2023-06-08 05:30:00,491,969.0,791.0
2023-06-08 05:30:00,492,0.0,0.0
2023-06-08 05:30:00,493,995.0,795.0
2023-06-08 05:30:00,494,994.0,795.0
2023-06-08 05:30:00,495,300.0,200.0
2023-06-08 05:30:00,496,0.0,0.0
2023-06-08 05:30:00,497,0.0,0.0
2023-06-08 05:30:00,498,0.0,0.0
2023-06-08 05:30:00,499,371.0,265.0
2023-06-08 05:30:00,501,301.0,167.006409
2023-06-08 05:30:00,502,169.048096,169.048096
2023-06-08 05:30:00,503,292.0,204.0
2023-06-08 05:30:00,507,0.0,0.0
2023-06-08 05:30:00,508,0.0,0.0
2023-06-08 05:30:00,511,0.0,0.0
2023-06-08 05:30:00,512,0.0,0.0
2023-06-08 05:30:00,513,338.0,150.0
2023-06-08 05:30:00,514,134.0,120.0
2023-06-08 05:30:00,516,0.0,0.0
2023-06-08 05:30:00,521,939.0,767.975159
2023-06-08 05:30:00,522,939.0,768.798706
2023-06-08 05:30:00,523,0.0,0.0
2023-06-08 05:30:00,524,0.0,0.0
2023-06-08 05:30:00,525,0.0,0.0
2023-06-08 05:30:00,526,235.56781,131.0
2023-06-08 05:30:00,527,1357.0,1058.099976
2023-06-08 05:30:00,528,131.0,131.0
2023-06-08 05:30:00,529,860.192322,658.878418
2023-06-08 05:30:00,530,860.192322,659.165649
2023-06-08 05:30:00,533,0.0,0.0
2023-06-08 05:30:00,534,0.0,0.0
2023-06-08 05:30:00,535,0.0,0.0
2023-06-08 05:30:00,536,99.0,33.5
2023-06-08 05:30:00,537,99.0,33.5
2023-06-08 05:30:00,538,104.666672,84.0
2023-06-08 05:30:00,539,0.0,0.0
2023-06-08 05:30:00,540,0.0,0.0
2023-06-08 05:30:00,541,0.0,0.0
2023-06-08 05:30:00,542,0.0,0.0
2023-06-08 05:30:00,544,0.0,0.0
2023-06-08 05:30:00,545,1012.0,795.0
2023-06-08 05:30:00,546,350.0,200.0
2023-06-08 05:30:00,547,397.0,200.0
2023-06-08 05:30:00,548,302.0,242.0
2023-06-08 05:30:00,549,0.0,0.0
2023-06-08 05:30:00,550,0.0,0.0
2023-06-08 05:30:00,552,0.0,0.0
2023-06-08 05:30:00,553,0.0,0.0
2023-06-08 05:35:00,1,0.0,0.0
2023-06-08 05:35:00,2,0.0,0.0
2023-06-08 05:35:00,3,0.0,0.0
2023-06-08 05:35:00,4,412.944977,364.991486
2023-06-08 05:35:00,5,415.80777,364.991486
2023-06-08 05:35:00,6,0.0,0.0
2023-06-08 05:35:00,7,0.0,0.0
2023-06-08 05:35:00,8,415.634308,364.991486
2023-06-08 05:35:00,9,0.0,0.0
2023-06-08 05:35:00,10,443.202209,364.32193
2023-06-08 05:35:00,11,0.0,0.0
2023-06-08 05:35:00,12,0.0,0.0
2023-06-08 05:35:00,15,416.347839,395.190308
2023-06-08 05:35:00,16,426.25415,396.517822
2023-06-08 05:35:00,17,403.552185,379.819733
2023-06-08 05:35:00,18,404.447205,379.993195
2023-06-08 05:35:00,27,615.0,615.0
2023-06-08 05:35:00,28,612.0,612.0
2023-06-08 05:35:00,29,612.0,612.0
2023-06-08 05:35:00,33,0.0,0.0
2023-06-08 05:35:00,36,999.0,795.0
2023-06-08 05:35:00,37,993.0,795.0
2023-06-08 05:35:00,43,384.838196,281.0
2023-06-08 05:35:00,46,469.623779,445.009064
2023-06-08 05:35:00,47,461.451202,409.996735
2023-06-08 05:35:00,48,456.0,410.591827
2023-06-08 05:35:00,49,0.0,0.0
2023-06-08 05:35:00,50,0.0,0.0
2023-06-08 05:35:00,51,463.0,405.012726
2023-06-08 05:35:00,52,0.0,0.0
2023-06-08 05:35:00,53,0.0,0.0
2023-06-08 05:35:00,54,0.0,0.0
2023-06-08 05:35:00,55,0.0,0.0
2023-06-08 05:35:00,56,0.0,0.0
2023-06-08 05:35:00,57,0.0,0.0
2023-06-08 05:35:00,58,0.0,0.0
2023-06-08 05:35:00,59,0.0,0.0
2023-06-08 05:35:00,60,0.0,0.0
2023-06-08 05:35:00,61,463.0,280.0
2023-06-08 05:35:00,62,0.0,0.0
2023-06-08 05:35:00,63,0.0,0.0
2023-06-08 05:35:00,64,332.301849,280.882477
2023-06-08 05:35:00,65,0.0,0.0
2023-06-08 05:35:00,66,371.279999,331.714874
2023-06-08 05:35:00,67,372.059998,336.99649
2023-06-08 05:35:00,68,368.859772,318.126495
2023-06-08 05:35:00,69,687.259583,670.220703
2023-06-08 05:35:00,70,700.068054,670.392334
2023-06-08 05:35:00,71,0.0,0.0
2023-06-08 05:35:00,72,0.0,0.0
2023-06-08 05:35:00,73,0.0,0.0
2023-06-08 05:35:00,74,0.0,0.0
2023-06-08 05:35:00,75,0.0,0.0
2023-06-08 05:35:00,76,0.0,0.0
2023-06-08 05:35:00,77,0.0,0.0
2023-06-08 05:35:00,78,164.0,115.0
2023-06-08 05:35:00,79,164.0,115.0
2023-06-08 05:35:00,80,165.0,126.0
2023-06-08 05:35:00,83,390.209747,340.302216
2023-06-08 05:35:00,84,0.0,0.0
2023-06-08 05:35:00,85,370.174438,320.0
2023-06-08 05:35:00,86,0.0,0.0
2023-06-08 05:35:00,87,382.110931,329.782074
2023-06-08 05:35:00,88,0.0,0.0
2023-06-08 05:35:00,89,455.993927,380.018097
2023-06-08 05:35:00,90,457.0,310.0
2023-06-08 05:35:00,91,751.679382,750.0
2023-06-08 05:35:00,92,736.708557,736.708557
2023-06-08 05:35:00,95,0.0,0.0
2023-06-08 05:35:00,96,0.0,0.0
2023-06-08 05:35:00,97,0.0,0.0
2023-06-08 05:35:00,98,0.0,0.0
2023-06-08 05:35:00,99,355.813202,261.0
2023-06-08 05:35:00,100,0.0,0.0
2023-06-08 05:35:00,101,0.0,0.0
2023-06-08 05:35:00,102,0.0,0.0
2023-06-08 05:35:00,103,0.0,0.0
2023-06-08 05:35:00,104,0.0,0.0
2023-06-08 05:35:00,105,0.0,0.0
2023-06-08 05:35:00,106,0.0,0.0
2023-06-08 05:35:00,107,0.0,0.0
2023-06-08 05:35:00,108,0.0,0.0
2023-06-08 05:35:00,112,0.0,0.0
2023-06-08 05:35:00,113,41.0,30.0
2023-06-08 05:35:00,114,10.0,9.0
2023-06-08 05:35:00,115,0.0,0.0
2023-06-08 05:35:00,116,886.930847,750.045654
2023-06-08 05:35:00,117,0.0,0.0
2023-06-08 05:35:00,118,0.0,0.0
2023-06-08 05:35:00,119,0.0,0.0
2023-06-08 05:35:00,120,0.0,0.0
2023-06-08 05:35:00,126,0.0,0.0
2023-06-08 05:35:00,127,0.0,0.0
2023-06-08 05:35:00,128,1002.0,750.0
2023-06-08 05:35:00,129,999.0,750.0
2023-06-08 05:35:00,130,0.0,0.0
2023-06-08 05:35:00,131,990.0,718.0
2023-06-08 05:35:00,132,955.0,758.0
2023-06-08 05:35:00,133,978.0,755.0
2023-06-08 05:35:00,134,0.0,0.0
2023-06-08 05:35:00,135,264.596649,210.0
2023-06-08 05:35:00,136,165.5,130.094833
2023-06-08 05:35:00,137,165.5,130.094833
2023-06-08 05:35:00,138,187.0,146.810349
2023-06-08 05:35:00,139,0.0,0.0
2023-06-08 05:35:00,140,0.0,0.0
2023-06-08 05:35:00,141,0.0,0.0
2023-06-08 05:35:00,142,172.0,88.0
2023-06-08 05:35:00,143,172.0,89.143059
2023-06-08 05:35:00,144,177.0,104.0
2023-06-08 05:35:00,145,170.0,88.436272
2023-06-08 05:35:00,146,170.0,88.436272
2023-06-08 05:35:00,147,175.0,104.0
2023-06-08 05:35:00,150,0.0,0.0
2023-06-08 05:35:00,151,0.0,0.0
2023-06-08 05:35:00,152,0.0,0.0
2023-06-08 05:35:00,153,0.0,0.0
2023-06-08 05:35:00,154,0.0,0.0
2023-06-08 05:35:00,155,0.0,0.0
2023-06-08 05:35:00,156,411.0,350.0
2023-06-08 05:35:00,158,0.0,0.0
2023-06-08 05:35:00,159,0.0,0.0
2023-06-08 05:35:00,160,0.0,0.0
2023-06-08 05:35:00,161,0.0,0.0
2023-06-08 05:35:00,162,300.0,220.0
2023-06-08 05:35:00,166,0.0,0.0
2023-06-08 05:35:00,167,0.0,0.0
2023-06-08 05:35:00,168,0.0,0.0
2023-06-08 05:35:00,169,0.0,0.0
2023-06-08 05:35:00,170,0.0,0.0
2023-06-08 05:35:00,171,0.0,0.0
2023-06-08 05:35:00,172,0.0,0.0
2023-06-08 05:35:00,173,0.0,0.0
2023-06-08 05:35:00,174,0.0,0.0
2023-06-08 05:35:00,175,300.0,162.0
2023-06-08 05:35:00,176,300.0,163.762299
2023-06-08 05:35:00,177,299.0,216.0
2023-06-08 05:35:00,178,0.0,0.0
2023-06-08 05:35:00,179,0.0,0.0
2023-06-08 05:35:00,180,0.0,0.0
2023-06-08 05:35:00,181,0.0,0.0
2023-06-08 05:35:00,182,0.0,0.0
2023-06-08 05:35:00,183,0.0,0.0
2023-06-08 05:35:00,184,0.0,0.0
2023-06-08 05:35:00,185,0.0,0.0
2023-06-08 05:35:00,186,0.0,0.0
2023-06-08 05:35:00,187,0.0,0.0
2023-06-08 05:35:00,188,0.0,0.0
2023-06-08 05:35:00,189,0.0,0.0
2023-06-08 05:35:00,190,1000.0,795.0
2023-06-08 05:35:00,191,1000.0,795.0
2023-06-08 05:35:00,193,0.0,0.0
2023-06-08 05:35:00,194,0.0,0.0
2023-06-08 05:35:00,195,0.0,0.0
2023-06-08 05:35:00,196,0.0,0.0
2023-06-08 05:35:00,197,0.0,0.0
2023-06-08 05:35:00,198,0.0,0.0
2023-06-08 05:35:00,200,0.0,0.0
2023-06-08 05:35:00,207,0.0,0.0
2023-06-08 05:35:00,208,0.0,0.0
2023-06-08 05:35:00,209,0.0,0.0
2023-06-08 05:35:00,210,0.0,0.0
2023-06-08 05:35:00,211,0.0,0.0
2023-06-08 05:35:00,212,0.0,0.0
2023-06-08 05:35:00,213,0.0,0.0
2023-06-08 05:35:00,214,78.0,67.0
2023-06-08 05:35:00,215,78.0,67.0
2023-06-08 05:35:00,216,81.333336,67.0
2023-06-08 05:35:00,217,0.0,0.0
2023-06-08 05:35:00,218,27.0,20.99826
2023-06-08 05:35:00,219,0.0,0.0
2023-06-08 05:35:00,220,0.0,0.0
2023-06-08 05:35:00,231,0.0,0.0
2023-06-08 05:35:00,232,0.0,0.0
2023-06-08 05:35:00,233,0.0,0.0
2023-06-08 05:35:00,234,0.0,0.0
2023-06-08 05:35:00,237,0.0,0.0
2023-06-08 05:35:00,238,0.0,0.0
2023-06-08 05:35:00,240,294.0,200.0
2023-06-08 05:35:00,241,145.0,100.0
2023-06-08 05:35:00,242,0.0,0.0
2023-06-08 05:35:00,243,0.0,0.0
2023-06-08 05:35:00,244,0.0,0.0
2023-06-08 05:35:00,247,0.0,0.0
2023-06-08 05:35:00,248,0.0,0.0
2023-06-08 05:35:00,249,0.0,0.0
2023-06-08 05:35:00,250,0.0,0.0
2023-06-08 05:35:00,251,0.0,0.0
2023-06-08 05:35:00,252,0.0,0.0
2023-06-08 05:35:00,253,0.0,0.0
2023-06-08 05:35:00,254,0.0,0.0
2023-06-08 05:35:00,255,0.0,0.0
2023-06-08 05:35:00,256,0.0,0.0
2023-06-08 05:35:00,257,0.0,0.0
2023-06-08 05:35:00,258,0.0,0.0
2023-06-08 05:35:00,259,0.0,0.0
2023-06-08 05:35:00,260,0.0,0.0
2023-06-08 05:35:00,264,10.0,5.000229
2023-06-08 05:35:00,265,0.0,0.0
2023-06-08 05:35:00,266,0.0,0.0
2023-06-08 05:35:00,267,0.0,0.0
2023-06-08 05:35:00,268,0.0,0.0
2023-06-08 05:35:00,269,0.0,0.0
2023-06-08 05:35:00,270,0.0,0.0
2023-06-08 05:35:00,271,0.0,0.0
2023-06-08 05:35:00,272,0.0,0.0
2023-06-08 05:35:00,273,0.0,0.0
2023-06-08 05:35:00,274,0.0,0.0
2023-06-08 05:35:00,275,0.0,0.0
2023-06-08 05:35:00,276,0.0,0.0
2023-06-08 05:35:00,277,0.0,0.0
2023-06-08 05:35:00,278,0.0,0.0
2023-06-08 05:35:00,279,0.0,0.0
2023-06-08 05:35:00,280,0.0,0.0
2023-06-08 05:35:00,281,0.0,0.0
2023-06-08 05:35:00,282,0.0,0.0
2023-06-08 05:35:00,283,0.0,0.0
2023-06-08 05:35:00,284,0.0,0.0
2023-06-08 05:35:00,285,0.0,0.0
2023-06-08 05:35:00,286,0.0,0.0
2023-06-08 05:35:00,287,0.0,0.0
2023-06-08 05:35:00,288,0.0,0.0
2023-06-08 05:35:00,289,0.0,0.0
2023-06-08 05:35:00,290,0.0,0.0
2023-06-08 05:35:00,291,99.0,53.557693
2023-06-08 05:35:00,292,99.0,52.996918
2023-06-08 05:35:00,293,0.0,0.0
2023-06-08 05:35:00,294,106.0,84.0
2023-06-08 05:35:00,299,0.0,0.0
2023-06-08 05:35:00,300,0.0,0.0
2023-06-08 05:35:00,301,0.0,0.0
2023-06-08 05:35:00,302,0.0,0.0
2023-06-08 05:35:00,303,0.0,0.0
2023-06-08 05:35:00,304,0.0,0.0
2023-06-08 05:35:00,305,394.0,310.000916
2023-06-08 05:35:00,306,375.0,297.007629
2023-06-08 05:35:00,307,304.294861,207.007019
2023-06-08 05:35:00,308,0.0,0.0
2023-06-08 05:35:00,309,0.0,0.0
2023-06-08 05:35:00,310,0.0,0.0
2023-06-08 05:35:00,311,0.0,0.0
2023-06-08 05:35:00,312,0.0,0.0
2023-06-08 05:35:00,313,0.0,0.0
2023-06-08 05:35:00,314,0.0,0.0
2023-06-08 05:35:00,315,0.0,0.0
2023-06-08 05:35:00,316,0.0,0.0
2023-06-08 05:35:00,317,0.0,0.0
2023-06-08 05:35:00,318,0.0,0.0
2023-06-08 05:35:00,319,0.0,0.0
2023-06-08 05:35:00,320,0.0,0.0
2023-06-08 05:35:00,321,0.0,0.0
2023-06-08 05:35:00,322,0.0,0.0
2023-06-08 05:35:00,323,0.0,0.0
2023-06-08 05:35:00,324,0.0,0.0
2023-06-08 05:35:00,325,0.0,0.0
2023-06-08 05:35:00,326,0.0,0.0
2023-06-08 05:35:00,327,0.0,0.0
2023-06-08 05:35:00,328,0.0,0.0
2023-06-08 05:35:00,329,0.0,0.0
2023-06-08 05:35:00,330,0.0,0.0
2023-06-08 05:35:00,331,784.570618,644.627686
2023-06-08 05:35:00,332,0.0,0.0
2023-06-08 05:35:00,333,0.0,0.0
2023-06-08 05:35:00,334,0.0,0.0
2023-06-08 05:35:00,335,0.0,0.0
2023-06-08 05:35:00,336,0.0,0.0
2023-06-08 05:35:00,337,0.0,0.0
2023-06-08 05:35:00,338,0.0,0.0
2023-06-08 05:35:00,339,0.0,0.0
2023-06-08 05:35:00,340,788.903992,681.521973
2023-06-08 05:35:00,341,721.435181,677.497803
2023-06-08 05:35:00,342,166.0,135.0
2023-06-08 05:35:00,343,0.0,0.0
2023-06-08 05:35:00,344,0.0,0.0
2023-06-08 05:35:00,345,0.0,0.0
2023-06-08 05:35:00,346,0.0,0.0
2023-06-08 05:35:00,347,163.0,163.0
2023-06-08 05:35:00,348,162.5,119.991135
2023-06-08 05:35:00,349,162.5,119.991135
2023-06-08 05:35:00,350,0.0,0.0
2023-06-08 05:35:00,351,128.666672,119.991135
2023-06-08 05:35:00,352,0.0,0.0
2023-06-08 05:35:00,353,0.0,0.0
2023-06-08 05:35:00,354,0.0,0.0
2023-06-08 05:35:00,355,0.0,0.0
2023-06-08 05:35:00,356,25.0,10.0
2023-06-08 05:35:00,357,0.0,0.0
2023-06-08 05:35:00,358,0.0,0.0
2023-06-08 05:35:00,359,0.0,0.0
2023-06-08 05:35:00,360,22.5,7.0
2023-06-08 05:35:00,361,0.0,0.0
2023-06-08 05:35:00,362,22.5,7.0
2023-06-08 05:35:00,363,22.5,10.0
2023-06-08 05:35:00,364,771.056763,665.0
2023-06-08 05:35:00,365,0.0,0.0
2023-06-08 05:35:00,366,0.0,0.0
2023-06-08 05:35:00,367,410.612183,355.0
2023-06-08 05:35:00,368,0.0,0.0
2023-06-08 05:35:00,369,0.0,0.0
2023-06-08 05:35:00,370,0.0,0.0
2023-06-08 05:35:00,371,0.0,0.0
2023-06-08 05:35:00,372,0.0,0.0
2023-06-08 05:35:00,373,0.0,0.0
2023-06-08 05:35:00,374,0.0,0.0
2023-06-08 05:35:00,375,0.0,0.0
2023-06-08 05:35:00,376,0.0,0.0
2023-06-08 05:35:00,377,0.0,0.0
2023-06-08 05:35:00,378,0.0,0.0
2023-06-08 05:35:00,379,0.0,0.0
2023-06-08 05:35:00,380,0.0,0.0
2023-06-08 05:35:00,381,0.0,0.0
2023-06-08 05:35:00,382,0.0,0.0
2023-06-08 05:35:00,383,0.0,0.0
2023-06-08 05:35:00,384,0.0,0.0
2023-06-08 05:35:00,385,0.0,0.0
2023-06-08 05:35:00,386,0.0,0.0
2023-06-08 05:35:00,387,0.0,0.0
2023-06-08 05:35:00,388,0.0,0.0
2023-06-08 05:35:00,389,0.0,0.0
2023-06-08 05:35:00,390,0.0,0.0
2023-06-08 05:35:00,419,0.0,0.0
2023-06-08 05:35:00,420,0.0,0.0
2023-06-08 05:35:00,421,0.0,0.0
2023-06-08 05:35:00,422,266.0,186.0
2023-06-08 05:35:00,423,266.0,186.0
2023-06-08 05:35:00,432,307.0,220.0
2023-06-08 05:35:00,433,387.432434,267.0
2023-06-08 05:35:00,434,283.0,189.016327
2023-06-08 05:35:00,435,283.0,189.016327
2023-06-08 05:35:00,436,285.5,189.016327
2023-06-08 05:35:00,437,285.5,189.016327
2023-06-08 05:35:00,438,287.0,206.0
2023-06-08 05:35:00,439,289.0,206.0
2023-06-08 05:35:00,440,168.0,120.0
2023-06-08 05:35:00,441,168.0,120.0
2023-06-08 05:35:00,442,176.0,120.0
2023-06-08 05:35:00,443,0.0,0.0
2023-06-08 05:35:00,444,0.0,0.0
2023-06-08 05:35:00,450,233.0,130.414734
2023-06-08 05:35:00,451,137.0,85.0
2023-06-08 05:35:00,452,0.0,0.0
2023-06-08 05:35:00,453,0.0,0.0
2023-06-08 05:35:00,459,395.659424,276.0
2023-06-08 05:35:00,467,10.75862,5.000153
2023-06-08 05:35:00,468,10.75862,4.000366
2023-06-08 05:35:00,469,0.0,0.0
2023-06-08 05:35:00,471,15.0,7.0
2023-06-08 05:35:00,472,192.49205,180.0
2023-06-08 05:35:00,473,102.94355,90.0
2023-06-08 05:35:00,474,182.308838,180.0
2023-06-08 05:35:00,475,94.607338,89.996033
2023-06-08 05:35:00,477,0.0,0.0
2023-06-08 05:35:00,478,0.0,0.0
2023-06-08 05:35:00,479,0.0,0.0
2023-06-08 05:35:00,480,0.0,0.0
2023-06-08 05:35:00,481,0.0,0.0
2023-06-08 05:35:00,482,0.0,0.0
2023-06-08 05:35:00,485,0.0,0.0
2023-06-08 05:35:00,486,0.0,0.0
2023-06-08 05:35:00,487,0.0,0.0
2023-06-08 05:35:00,488,0.0,0.0
2023-06-08 05:35:00,489,1002.0,795.0
2023-06-08 05:35:00,490,1002.0,795.0
2023-06-08 05:35:00,491,969.0,791.0
2023-06-08 05:35:00,492,0.0,0.0
2023-06-08 05:35:00,493,995.0,795.0
2023-06-08 05:35:00,494,994.0,795.0
2023-06-08 05:35:00,495,300.0,200.0
2023-06-08 05:35:00,496,0.0,0.0
2023-06-08 05:35:00,497,0.0,0.0
2023-06-08 05:35:00,498,0.0,0.0
2023-06-08 05:35:00,499,371.0,265.0
2023-06-08 05:35:00,501,301.0,167.006409
2023-06-08 05:35:00,502,170.055176,170.055176
2023-06-08 05:35:00,503,292.0,204.0
2023-06-08 05:35:00,507,0.0,0.0
2023-06-08 05:35:00,508,0.0,0.0
2023-06-08 05:35:00,511,0.0,0.0
2023-06-08 05:35:00,512,0.0,0.0
2023-06-08 05:35:00,513,338.0,150.0
2023-06-08 05:35:00,514,134.0,120.0
2023-06-08 05:35:00,516,0.0,0.0
2023-06-08 05:35:00,521,939.0,766.734619
2023-06-08 05:35:00,522,939.0,760.416931
2023-06-08 05:35:00,523,0.0,0.0
2023-06-08 05:35:00,524,0.0,0.0
2023-06-08 05:35:00,525,0.0,0.0
2023-06-08 05:35:00,526,234.286011,131.0
2023-06-08 05:35:00,527,1357.0,1058.099976
2023-06-08 05:35:00,528,131.0,131.0
2023-06-08 05:35:00,529,860.192322,645.217041
2023-06-08 05:35:00,530,860.192322,655.483765
2023-06-08 05:35:00,533,0.0,0.0
2023-06-08 05:35:00,534,0.0,0.0
2023-06-08 05:35:00,535,0.0,0.0
2023-06-08 05:35:00,536,99.0,33.5
2023-06-08 05:35:00,537,99.0,33.5
2023-06-08 05:35:00,538,104.666672,84.0
2023-06-08 05:35:00,539,0.0,0.0
2023-06-08 05:35:00,540,0.0,0.0
2023-06-08 05:35:00,541,0.0,0.0
2023-06-08 05:35:00,542,0.0,0.0
2023-06-08 05:35:00,544,0.0,0.0
2023-06-08 05:35:00,545,1012.0,795.0
2023-06-08 05:35:00,546,350.0,200.0
2023-06-08 05:35:00,547,397.0,200.0
2023-06-08 05:35:00,548,302.0,242.0
2023-06-08 05:35:00,549,0.0,0.0
2023-06-08 05:35:00,550,0.0,0.0
2023-06-08 05:35:00,552,0.0,0.0
2023-06-08 05:35:00,553,0.0,0.0
2023-06-08 05:40:00,1,0.0,0.0
2023-06-08 05:40:00,2,0.0,0.0
2023-06-08 05:40:00,3,0.0,0.0
2023-06-08 05:40:00,4,412.319366,364.991486
2023-06-08 05:40:00,5,415.739075,364.991486
2023-06-08 05:40:00,6,0.0,0.0
2023-06-08 05:40:00,7,0.0,0.0
2023-06-08 05:40:00,8,414.27417,364.991486
2023-06-08 05:40:00,9,0.0,0.0
2023-06-08 05:40:00,10,442.743805,364.371613
2023-06-08 05:40:00,11,0.0,0.0
2023-06-08 05:40:00,12,0.0,0.0
2023-06-08 05:40:00,15,423.857391,394.938477
2023-06-08 05:40:00,16,427.582611,396.243164
2023-06-08 05:40:00,17,405.704651,379.819733
2023-06-08 05:40:00,18,402.669983,379.993195
2023-06-08 05:40:00,27,615.0,615.0
2023-06-08 05:40:00,28,612.0,612.0
2023-06-08 05:40:00,29,612.0,612.0
2023-06-08 05:40:00,33,0.0,0.0
2023-06-08 05:40:00,36,999.0,795.0
2023-06-08 05:40:00,37,993.0,795.0
2023-06-08 05:40:00,43,385.2995,281.0
2023-06-08 05:40:00,46,487.323944,445.009064
2023-06-08 05:40:00,47,430.686432,409.996735
2023-06-08 05:40:00,48,456.0,409.897614
2023-06-08 05:40:00,49,0.0,0.0
2023-06-08 05:40:00,50,0.0,0.0
2023-06-08 05:40:00,51,463.0,405.012726
2023-06-08 05:40:00,52,0.0,0.0
2023-06-08 05:40:00,53,0.0,0.0
2023-06-08 05:40:00,54,0.0,0.0
2023-06-08 05:40:00,55,0.0,0.0
2023-06-08 05:40:00,56,0.0,0.0
2023-06-08 05:40:00,57,0.0,0.0
2023-06-08 05:40:00,58,0.0,0.0
2023-06-08 05:40:00,59,0.0,0.0
2023-06-08 05:40:00,60,0.0,0.0
2023-06-08 05:40:00,61,463.0,280.0
2023-06-08 05:40:00,62,0.0,0.0
2023-06-08 05:40:00,63,0.0,0.0
2023-06-08 05:40:00,64,330.622925,280.882477
2023-06-08 05:40:00,65,0.0,0.0
2023-06-08 05:40:00,66,371.279999,317.977692
2023-06-08 05:40:00,67,337.136871,336.99649
2023-06-08 05:40:00,68,372.059998,327.970612
2023-06-08 05:40:00,69,716.729248,670.220703
2023-06-08 05:40:00,70,733.161133,670.621338
2023-06-08 05:40:00,71,0.0,0.0
2023-06-08 05:40:00,72,0.0,0.0
2023-06-08 05:40:00,73,0.0,0.0
2023-06-08 05:40:00,74,0.0,0.0
2023-06-08 05:40:00,75,0.0,0.0
2023-06-08 05:40:00,76,0.0,0.0
2023-06-08 05:40:00,77,0.0,0.0
2023-06-08 05:40:00,78,164.0,115.0
2023-06-08 05:40:00,79,164.0,115.0
2023-06-08 05:40:00,80,165.0,126.0
2023-06-08 05:40:00,83,391.251068,340.351898
2023-06-08 05:40:00,84,0.0,0.0
2023-06-08 05:40:00,85,370.083252,320.0
2023-06-08 05:40:00,86,0.0,0.0
2023-06-08 05:40:00,87,384.700073,329.782074
2023-06-08 05:40:00,88,0.0,0.0
2023-06-08 05:40:00,89,455.993927,380.018097
2023-06-08 05:40:00,90,457.0,310.0
2023-06-08 05:40:00,91,751.679382,750.0
2023-06-08 05:40:00,92,736.708557,736.708557
2023-06-08 05:40:00,95,0.0,0.0
2023-06-08 05:40:00,96,0.0,0.0
2023-06-08 05:40:00,97,0.0,0.0
2023-06-08 05:40:00,98,0.0,0.0
2023-06-08 05:40:00,99,357.317719,261.0
2023-06-08 05:40:00,100,0.0,0.0
2023-06-08 05:40:00,101,0.0,0.0
2023-06-08 05:40:00,102,0.0,0.0
2023-06-08 05:40:00,103,0.0,0.0
2023-06-08 05:40:00,104,0.0,0.0
2023-06-08 05:40:00,105,0.0,0.0
2023-06-08 05:40:00,106,0.0,0.0
2023-06-08 05:40:00,107,0.0,0.0
2023-06-08 05:40:00,108,0.0,0.0
2023-06-08 05:40:00,112,0.0,0.0
2023-06-08 05:40:00,113,41.0,30.0
2023-06-08 05:40:00,114,10.0,9.0
2023-06-08 05:40:00,115,0.0,0.0
2023-06-08 05:40:00,116,869.733582,750.045654
2023-06-08 05:40:00,117,0.0,0.0
2023-06-08 05:40:00,118,0.0,0.0
2023-06-08 05:40:00,119,0.0,0.0
2023-06-08 05:40:00,120,0.0,0.0
2023-06-08 05:40:00,126,0.0,0.0
2023-06-08 05:40:00,127,0.0,0.0
2023-06-08 05:40:00,128,1002.0,750.0
2023-06-08 05:40:00,129,999.0,750.0
2023-06-08 05:40:00,130,0.0,0.0
2023-06-08 05:40:00,131,990.0,718.0
2023-06-08 05:40:00,132,955.0,758.0
2023-06-08 05:40:00,133,978.0,755.0
2023-06-08 05:40:00,134,0.0,0.0
2023-06-08 05:40:00,135,278.187073,210.0
2023-06-08 05:40:00,136,165.5,138.432907
2023-06-08 05:40:00,137,165.5,138.432907
2023-06-08 05:40:00,138,187.0,156.275192
2023-06-08 05:40:00,139,0.0,0.0
2023-06-08 05:40:00,140,0.0,0.0
2023-06-08 05:40:00,141,0.0,0.0
2023-06-08 05:40:00,142,172.0,88.0
2023-06-08 05:40:00,143,172.0,89.143059
2023-06-08 05:40:00,144,177.0,104.0
2023-06-08 05:40:00,145,170.0,88.436272
2023-06-08 05:40:00,146,170.0,88.436272
2023-06-08 05:40:00,147,175.0,104.0
2023-06-08 05:40:00,150,0.0,0.0
2023-06-08 05:40:00,151,0.0,0.0
2023-06-08 05:40:00,152,0.0,0.0
2023-06-08 05:40:00,153,0.0,0.0
2023-06-08 05:40:00,154,0.0,0.0
2023-06-08 05:40:00,155,0.0,0.0
2023-06-08 05:40:00,156,411.0,350.0
2023-06-08 05:40:00,158,0.0,0.0
2023-06-08 05:40:00,159,0.0,0.0
2023-06-08 05:40:00,160,0.0,0.0
2023-06-08 05:40:00,161,0.0,0.0
2023-06-08 05:40:00,162,300.0,220.0
2023-06-08 05:40:00,166,0.0,0.0
2023-06-08 05:40:00,167,0.0,0.0
2023-06-08 05:40:00,168,0.0,0.0
2023-06-08 05:40:00,169,0.0,0.0
2023-06-08 05:40:00,170,0.0,0.0
2023-06-08 05:40:00,171,0.0,0.0
2023-06-08 05:40:00,172,0.0,0.0
2023-06-08 05:40:00,173,0.0,0.0
2023-06-08 05:40:00,174,0.0,0.0
2023-06-08 05:40:00,175,300.0,162.0
2023-06-08 05:40:00,176,300.0,163.895782
2023-06-08 05:40:00,177,299.0,216.0
2023-06-08 05:40:00,178,0.0,0.0
2023-06-08 05:40:00,179,0.0,0.0
2023-06-08 05:40:00,180,0.0,0.0
2023-06-08 05:40:00,181,0.0,0.0
2023-06-08 05:40:00,182,0.0,0.0
2023-06-08 05:40:00,183,0.0,0.0
2023-06-08 05:40:00,184,0.0,0.0
2023-06-08 05:40:00,185,0.0,0.0
2023-06-08 05:40:00,186,0.0,0.0
2023-06-08 05:40:00,187,0.0,0.0
2023-06-08 05:40:00,188,0.0,0.0
2023-06-08 05:40:00,189,0.0,0.0
2023-06-08 05:40:00,190,1000.0,795.0
2023-06-08 05:40:00,191,1000.0,795.0
2023-06-08 05:40:00,193,0.0,0.0
2023-06-08 05:40:00,194,0.0,0.0
2023-06-08 05:40:00,195,0.0,0.0
2023-06-08 05:40:00,196,0.0,0.0
2023-06-08 05:40:00,197,0.0,0.0
2023-06-08 05:40:00,198,0.0,0.0
2023-06-08 05:40:00,200,0.0,0.0
2023-06-08 05:40:00,207,0.0,0.0
2023-06-08 05:40:00,208,0.0,0.0
2023-06-08 05:40:00,209,0.0,0.0
2023-06-08 05:40:00,210,0.0,0.0
2023-06-08 05:40:00,211,0.0,0.0
2023-06-08 05:40:00,212,0.0,0.0
2023-06-08 05:40:00,213,0.0,0.0
2023-06-08 05:40:00,214,78.0,67.0
2023-06-08 05:40:00,215,78.0,67.0
2023-06-08 05:40:00,216,81.333336,67.0
2023-06-08 05:40:00,217,0.0,0.0
2023-06-08 05:40:00,218,27.0,20.99826
2023-06-08 05:40:00,219,0.0,0.0
2023-06-08 05:40:00,220,0.0,0.0
2023-06-08 05:40:00,231,0.0,0.0
2023-06-08 05:40:00,232,0.0,0.0
2023-06-08 05:40:00,233,0.0,0.0
2023-06-08 05:40:00,234,0.0,0.0
2023-06-08 05:40:00,237,0.0,0.0
2023-06-08 05:40:00,238,0.0,0.0
2023-06-08 05:40:00,240,294.0,200.0
2023-06-08 05:40:00,241,145.0,100.0
2023-06-08 05:40:00,242,0.0,0.0
2023-06-08 05:40:00,243,0.0,0.0
2023-06-08 05:40:00,244,0.0,0.0
2023-06-08 05:40:00,247,0.0,0.0
2023-06-08 05:40:00,248,0.0,0.0
2023-06-08 05:40:00,249,0.0,0.0
2023-06-08 05:40:00,250,0.0,0.0
2023-06-08 05:40:00,251,0.0,0.0
2023-06-08 05:40:00,252,0.0,0.0
2023-06-08 05:40:00,253,0.0,0.0
2023-06-08 05:40:00,254,0.0,0.0
2023-06-08 05:40:00,255,21.661503,0.0
2023-06-08 05:40:00,256,0.0,0.0
2023-06-08 05:40:00,257,0.0,0.0
2023-06-08 05:40:00,258,0.0,0.0
2023-06-08 05:40:00,259,0.0,0.0
2023-06-08 05:40:00,260,0.0,0.0
2023-06-08 05:40:00,264,10.0,5.000229
2023-06-08 05:40:00,265,0.0,0.0
2023-06-08 05:40:00,266,0.0,0.0
2023-06-08 05:40:00,267,0.0,0.0
2023-06-08 05:40:00,268,0.0,0.0
2023-06-08 05:40:00,269,0.0,0.0
2023-06-08 05:40:00,270,0.0,0.0
2023-06-08 05:40:00,271,0.0,0.0
2023-06-08 05:40:00,272,0.0,0.0
2023-06-08 05:40:00,273,0.0,0.0
2023-06-08 05:40:00,274,0.0,0.0
2023-06-08 05:40:00,275,0.0,0.0
2023-06-08 05:40:00,276,0.0,0.0
2023-06-08 05:40:00,277,0.0,0.0
2023-06-08 05:40:00,278,0.0,0.0
2023-06-08 05:40:00,279,0.0,0.0
2023-06-08 05:40:00,280,0.0,0.0
2023-06-08 05:40:00,281,0.0,0.0
2023-06-08 05:40:00,282,0.0,0.0
2023-06-08 05:40:00,283,0.0,0.0
2023-06-08 05:40:00,284,0.0,0.0
2023-06-08 05:40:00,285,0.0,0.0
2023-06-08 05:40:00,286,0.0,0.0
2023-06-08 05:40:00,287,0.0,0.0
2023-06-08 05:40:00,288,0.0,0.0
2023-06-08 05:40:00,289,0.0,0.0
2023-06-08 05:40:00,290,0.0,0.0
2023-06-08 05:40:00,291,99.0,53.471863
2023-06-08 05:40:00,292,99.0,53.042694
2023-06-08 05:40:00,293,0.0,0.0
2023-06-08 05:40:00,294,106.0,84.0
2023-06-08 05:40:00,299,0.0,0.0
2023-06-08 05:40:00,300,0.0,0.0
2023-06-08 05:40:00,301,0.0,0.0
2023-06-08 05:40:00,302,0.0,0.0
2023-06-08 05:40:00,303,0.0,0.0
2023-06-08 05:40:00,304,0.0,0.0
2023-06-08 05:40:00,305,394.0,310.000916
2023-06-08 05:40:00,306,375.0,297.007629
2023-06-08 05:40:00,307,303.602142,207.007019
2023-06-08 05:40:00,308,0.0,0.0
2023-06-08 05:40:00,309,0.0,0.0
2023-06-08 05:40:00,310,0.0,0.0
2023-06-08 05:40:00,311,0.0,0.0
2023-06-08 05:40:00,312,0.0,0.0
2023-06-08 05:40:00,313,0.0,0.0
2023-06-08 05:40:00,314,0.0,0.0
2023-06-08 05:40:00,315,0.0,0.0
2023-06-08 05:40:00,316,0.0,0.0
2023-06-08 05:40:00,317,0.0,0.0
2023-06-08 05:40:00,318,0.0,0.0
2023-06-08 05:40:00,319,0.0,0.0
2023-06-08 05:40:00,320,0.0,0.0
2023-06-08 05:40:00,321,0.0,0.0
2023-06-08 05:40:00,322,0.0,0.0
2023-06-08 05:40:00,323,0.0,0.0
2023-06-08 05:40:00,324,0.0,0.0
2023-06-08 05:40:00,325,0.0,0.0
2023-06-08 05:40:00,326,0.0,0.0
2023-06-08 05:40:00,327,0.0,0.0
2023-06-08 05:40:00,328,0.0,0.0
2023-06-08 05:40:00,329,0.0,0.0
2023-06-08 05:40:00,330,0.0,0.0
2023-06-08 05:40:00,331,782.417358,644.627686
2023-06-08 05:40:00,332,0.0,0.0
2023-06-08 05:40:00,333,0.0,0.0
2023-06-08 05:40:00,334,0.0,0.0
2023-06-08 05:40:00,335,0.0,0.0
2023-06-08 05:40:00,336,0.0,0.0
2023-06-08 05:40:00,337,0.0,0.0
2023-06-08 05:40:00,338,0.0,0.0
2023-06-08 05:40:00,339,0.0,0.0
2023-06-08 05:40:00,340,818.0,681.065552
2023-06-08 05:40:00,341,774.348145,676.668091
2023-06-08 05:40:00,342,166.0,135.0
2023-06-08 05:40:00,343,0.0,0.0
2023-06-08 05:40:00,344,0.0,0.0
2023-06-08 05:40:00,345,0.0,0.0
2023-06-08 05:40:00,346,0.0,0.0
2023-06-08 05:40:00,347,163.0,163.0
2023-06-08 05:40:00,348,162.5,119.991135
2023-06-08 05:40:00,349,162.5,119.991135
2023-06-08 05:40:00,350,0.0,0.0
2023-06-08 05:40:00,351,128.666672,119.991135
2023-06-08 05:40:00,352,0.0,0.0
2023-06-08 05:40:00,353,0.0,0.0
2023-06-08 05:40:00,354,0.0,0.0
2023-06-08 05:40:00,355,0.0,0.0
2023-06-08 05:40:00,356,25.0,10.0
2023-06-08 05:40:00,357,0.0,0.0
2023-06-08 05:40:00,358,0.0,0.0
2023-06-08 05:40:00,359,0.0,0.0
2023-06-08 05:40:00,360,22.5,7.0
2023-06-08 05:40:00,361,0.0,0.0
2023-06-08 05:40:00,362,22.5,7.0
2023-06-08 05:40:00,363,22.5,10.0
2023-06-08 05:40:00,364,771.056763,665.0
2023-06-08 05:40:00,365,0.0,0.0
2023-06-08 05:40:00,366,0.0,0.0
2023-06-08 05:40:00,367,409.812378,355.0
2023-06-08 05:40:00,368,0.0,0.0
2023-06-08 05:40:00,369,0.0,0.0
2023-06-08 05:40:00,370,0.0,0.0
2023-06-08 05:40:00,371,0.0,0.0
2023-06-08 05:40:00,372,0.0,0.0
2023-06-08 05:40:00,373,0.0,0.0
2023-06-08 05:40:00,374,0.0,0.0
2023-06-08 05:40:00,375,0.0,0.0
2023-06-08 05:40:00,376,0.0,0.0
2023-06-08 05:40:00,377,0.0,0.0
2023-06-08 05:40:00,378,0.0,0.0
2023-06-08 05:40:00,379,0.0,0.0
2023-06-08 05:40:00,380,0.0,0.0
2023-06-08 05:40:00,381,0.0,0.0
2023-06-08 05:40:00,382,0.0,0.0
2023-06-08 05:40:00,383,0.0,0.0
2023-06-08 05:40:00,384,0.0,0.0
2023-06-08 05:40:00,385,0.0,0.0
2023-06-08 05:40:00,386,0.0,0.0
2023-06-08 05:40:00,387,0.0,0.0
2023-06-08 05:40:00,388,0.0,0.0
2023-06-08 05:40:00,389,0.0,0.0
2023-06-08 05:40:00,390,0.0,0.0
2023-06-08 05:40:00,419,0.0,0.0
2023-06-08 05:40:00,420,0.0,0.0
2023-06-08 05:40:00,421,0.0,0.0
2023-06-08 05:40:00,422,266.0,186.0
2023-06-08 05:40:00,423,266.0,186.0
2023-06-08 05:40:00,432,307.0,220.0
2023-06-08 05:40:00,433,387.137512,267.0
2023-06-08 05:40:00,434,283.0,189.016327
2023-06-08 05:40:00,435,283.0,189.016327
2023-06-08 05:40:00,436,196.317993,189.016327
2023-06-08 05:40:00,437,196.297211,189.016327
2023-06-08 05:40:00,438,287.0,206.0
2023-06-08 05:40:00,439,215.589767,206.0
2023-06-08 05:40:00,440,168.0,120.0
2023-06-08 05:40:00,441,168.0,120.0
2023-06-08 05:40:00,442,176.0,120.0
2023-06-08 05:40:00,443,0.0,0.0
2023-06-08 05:40:00,444,0.0,0.0
2023-06-08 05:40:00,450,233.0,130.368958
2023-06-08 05:40:00,451,137.0,85.0
2023-06-08 05:40:00,452,253.0,130.0
2023-06-08 05:40:00,453,0.0,0.0
2023-06-08 05:40:00,459,392.549225,276.0
2023-06-08 05:40:00,467,10.75862,5.000153
2023-06-08 05:40:00,468,10.75862,4.000366
2023-06-08 05:40:00,469,0.0,0.0
2023-06-08 05:40:00,471,15.0,7.0
2023-06-08 05:40:00,472,193.204025,180.0
2023-06-08 05:40:00,473,105.403862,90.0
2023-06-08 05:40:00,474,182.972534,180.0
2023-06-08 05:40:00,475,95.386742,89.996033
2023-06-08 05:40:00,477,0.0,0.0
2023-06-08 05:40:00,478,0.0,0.0
2023-06-08 05:40:00,479,0.0,0.0
2023-06-08 05:40:00,480,0.0,0.0
2023-06-08 05:40:00,481,0.0,0.0
2023-06-08 05:40:00,482,0.0,0.0
2023-06-08 05:40:00,485,0.0,0.0
2023-06-08 05:40:00,486,0.0,0.0
2023-06-08 05:40:00,487,0.0,0.0
2023-06-08 05:40:00,488,0.0,0.0
2023-06-08 05:40:00,489,1002.0,795.0
2023-06-08 05:40:00,490,1002.0,795.0
2023-06-08 05:40:00,491,969.0,791.0
2023-06-08 05:40:00,492,0.0,0.0
2023-06-08 05:40:00,493,995.0,795.0
2023-06-08 05:40:00,494,994.0,795.0
2023-06-08 05:40:00,495,300.0,200.0
2023-06-08 05:40:00,496,0.0,0.0
2023-06-08 05:40:00,497,0.0,0.0
2023-06-08 05:40:00,498,0.0,0.0
2023-06-08 05:40:00,499,370.585297,265.0
2023-06-08 05:40:00,501,301.0,167.006409
2023-06-08 05:40:00,502,167.0,167.0
2023-06-08 05:40:00,503,292.0,204.0
2023-06-08 05:40:00,507,0.0,0.0
2023-06-08 05:40:00,508,0.0,0.0
2023-06-08 05:40:00,511,0.0,0.0
2023-06-08 05:40:00,512,0.0,0.0
2023-06-08 05:40:00,513,338.0,150.0
2023-06-08 05:40:00,514,134.0,120.0
2023-06-08 05:40:00,516,0.0,0.0
2023-06-08 05:40:00,521,939.0,770.064331
2023-06-08 05:40:00,522,939.0,756.195068
2023-06-08 05:40:00,523,0.0,0.0
2023-06-08 05:40:00,524,0.0,0.0
2023-06-08 05:40:00,525,0.0,0.0
2023-06-08 05:40:00,526,233.874023,131.0
2023-06-08 05:40:00,527,1357.0,1058.099976
2023-06-08 05:40:00,528,131.0,131.0
2023-06-08 05:40:00,529,860.192322,655.856323
2023-06-08 05:40:00,530,860.192322,651.980347
2023-06-08 05:40:00,533,0.0,0.0
2023-06-08 05:40:00,534,0.0,0.0
2023-06-08 05:40:00,535,0.0,0.0
2023-06-08 05:40:00,536,99.0,33.5
2023-06-08 05:40:00,537,99.0,33.5
2023-06-08 05:40:00,538,104.666672,84.0
2023-06-08 05:40:00,539,0.0,0.0
2023-06-08 05:40:00,540,0.0,0.0
2023-06-08 05:40:00,541,0.0,0.0
2023-06-08 05:40:00,542,0.0,0.0
2023-06-08 05:40:00,544,0.0,0.0
2023-06-08 05:40:00,545,1012.0,795.0
2023-06-08 05:40:00,546,350.0,200.0
2023-06-08 05:40:00,547,397.0,200.0
2023-06-08 05:40:00,548,302.0,242.0
2023-06-08 05:40:00,549,0.0,0.0
2023-06-08 05:40:00,550,0.0,0.0
2023-06-08 05:40:00,552,0.0,0.0
2023-06-08 05:40:00,553,0.0,0.0
2023-06-08 05:45:00,1,0.0,0.0
2023-06-08 05:45:00,2,0.0,0.0
2023-06-08 05:45:00,3,0.0,0.0
2023-06-08 05:45:00,4,415.347107,364.991486
2023-06-08 05:45:00,5,415.682709,364.991486
2023-06-08 05:45:00,6,0.0,0.0
2023-06-08 05:45:00,7,0.0,0.0
2023-06-08 05:45:00,8,417.745758,364.991486
2023-06-08 05:45:00,9,0.0,0.0
2023-06-08 05:45:00,10,442.446259,364.32193
2023-06-08 05:45:00,11,0.0,0.0
2023-06-08 05:45:00,12,0.0,0.0
2023-06-08 05:45:00,15,414.130676,395.030029
2023-06-08 05:45:00,16,428.753723,396.243164
2023-06-08 05:45:00,17,379.819733,379.819733
2023-06-08 05:45:00,18,405.09964,379.993195
2023-06-08 05:45:00,27,615.0,615.0
2023-06-08 05:45:00,28,612.0,612.0
2023-06-08 05:45:00,29,612.0,612.0
2023-06-08 05:45:00,33,0.0,0.0
2023-06-08 05:45:00,36,999.0,795.0
2023-06-08 05:45:00,37,993.0,795.0
2023-06-08 05:45:00,43,386.472748,281.0
2023-06-08 05:45:00,46,506.0,445.009064
2023-06-08 05:45:00,47,460.205536,409.996735
2023-06-08 05:45:00,48,456.0,409.897614
2023-06-08 05:45:00,49,0.0,0.0
2023-06-08 05:45:00,50,0.0,0.0
2023-06-08 05:45:00,51,463.0,405.012726
2023-06-08 05:45:00,52,0.0,0.0
2023-06-08 05:45:00,53,0.0,0.0
2023-06-08 05:45:00,54,0.0,0.0
2023-06-08 05:45:00,55,0.0,0.0
2023-06-08 05:45:00,56,0.0,0.0
2023-06-08 05:45:00,57,0.0,0.0
2023-06-08 05:45:00,58,0.0,0.0
2023-06-08 05:45:00,59,0.0,0.0
2023-06-08 05:45:00,60,0.0,0.0
2023-06-08 05:45:00,61,463.0,280.0
2023-06-08 05:45:00,62,0.0,0.0
2023-06-08 05:45:00,63,0.0,0.0
2023-06-08 05:45:00,64,331.795929,280.882477
2023-06-08 05:45:00,65,0.0,0.0
2023-06-08 05:45:00,66,371.279999,317.977692
2023-06-08 05:45:00,67,372.059998,336.99649
2023-06-08 05:45:00,68,372.059998,327.970612
2023-06-08 05:45:00,69,763.823547,670.220703
2023-06-08 05:45:00,70,762.264709,670.621338
2023-06-08 05:45:00,71,0.0,0.0
2023-06-08 05:45:00,72,0.0,0.0
2023-06-08 05:45:00,73,0.0,0.0
2023-06-08 05:45:00,74,0.0,0.0
2023-06-08 05:45:00,75,0.0,0.0
2023-06-08 05:45:00,76,0.0,0.0
2023-06-08 05:45:00,77,0.0,0.0
2023-06-08 05:45:00,78,164.0,115.0
2023-06-08 05:45:00,79,164.0,115.0
2023-06-08 05:45:00,80,165.0,126.0
2023-06-08 05:45:00,83,396.67453,340.302216
2023-06-08 05:45:00,84,0.0,0.0
2023-06-08 05:45:00,85,370.205902,320.0
2023-06-08 05:45:00,86,0.0,0.0
2023-06-08 05:45:00,87,387.869476,329.782074
2023-06-08 05:45:00,88,0.0,0.0
2023-06-08 05:45:00,89,455.993927,380.018097
2023-06-08 05:45:00,90,457.0,310.0
2023-06-08 05:45:00,91,751.679382,750.0
2023-06-08 05:45:00,92,736.708557,736.708557
2023-06-08 05:45:00,95,0.0,0.0
2023-06-08 05:45:00,96,0.0,0.0
2023-06-08 05:45:00,97,0.0,0.0
2023-06-08 05:45:00,98,0.0,0.0
2023-06-08 05:45:00,99,359.549377,261.0
2023-06-08 05:45:00,100,0.0,0.0
2023-06-08 05:45:00,101,0.0,0.0
2023-06-08 05:45:00,102,0.0,0.0
2023-06-08 05:45:00,103,0.0,0.0
2023-06-08 05:45:00,104,0.0,0.0
2023-06-08 05:45:00,105,0.0,0.0
2023-06-08 05:45:00,106,0.0,0.0
2023-06-08 05:45:00,107,0.0,0.0
2023-06-08 05:45:00,108,0.0,0.0
2023-06-08 05:45:00,112,0.0,0.0
2023-06-08 05:45:00,113,41.0,30.0
2023-06-08 05:45:00,114,10.0,9.0
2023-06-08 05:45:00,115,0.0,0.0
2023-06-08 05:45:00,116,903.779419,750.045654
2023-06-08 05:45:00,117,0.0,0.0
2023-06-08 05:45:00,118,0.0,0.0
2023-06-08 05:45:00,119,0.0,0.0
2023-06-08 05:45:00,120,0.0,0.0
2023-06-08 05:45:00,126,0.0,0.0
2023-06-08 05:45:00,127,0.0,0.0
2023-06-08 05:45:00,128,1002.0,750.0
2023-06-08 05:45:00,129,999.0,750.0
2023-06-08 05:45:00,130,0.0,0.0
2023-06-08 05:45:00,131,990.0,718.0
2023-06-08 05:45:00,132,955.0,758.0
2023-06-08 05:45:00,133,978.0,755.0
2023-06-08 05:45:00,134,0.0,0.0
2023-06-08 05:45:00,135,283.000092,210.0
2023-06-08 05:45:00,136,165.5,110.0
2023-06-08 05:45:00,137,165.5,110.0
2023-06-08 05:45:00,138,187.0,124.0
2023-06-08 05:45:00,139,0.0,0.0
2023-06-08 05:45:00,140,0.0,0.0
2023-06-08 05:45:00,141,0.0,0.0
2023-06-08 05:45:00,142,172.0,88.0
2023-06-08 05:45:00,143,172.0,89.143059
2023-06-08 05:45:00,144,177.0,104.0
2023-06-08 05:45:00,145,170.0,88.436272
2023-06-08 05:45:00,146,170.0,88.436272
2023-06-08 05:45:00,147,175.0,104.0
2023-06-08 05:45:00,150,0.0,0.0
2023-06-08 05:45:00,151,0.0,0.0
2023-06-08 05:45:00,152,0.0,0.0
2023-06-08 05:45:00,153,0.0,0.0
2023-06-08 05:45:00,154,0.0,0.0
2023-06-08 05:45:00,155,0.0,0.0
2023-06-08 05:45:00,156,411.0,350.0
2023-06-08 05:45:00,158,0.0,0.0
2023-06-08 05:45:00,159,0.0,0.0
2023-06-08 05:45:00,160,0.0,0.0
2023-06-08 05:45:00,161,0.0,0.0
2023-06-08 05:45:00,162,300.0,220.0
2023-06-08 05:45:00,166,0.0,0.0
2023-06-08 05:45:00,167,0.0,0.0
2023-06-08 05:45:00,168,0.0,0.0
2023-06-08 05:45:00,169,0.0,0.0
2023-06-08 05:45:00,170,0.0,0.0
2023-06-08 05:45:00,171,0.0,0.0
2023-06-08 05:45:00,172,0.0,0.0
2023-06-08 05:45:00,173,0.0,0.0
2023-06-08 05:45:00,174,0.0,0.0
2023-06-08 05:45:00,175,300.0,162.0
2023-06-08 05:45:00,176,300.0,163.972076
2023-06-08 05:45:00,177,299.0,216.0
2023-06-08 05:45:00,178,0.0,0.0
2023-06-08 05:45:00,179,0.0,0.0
2023-06-08 05:45:00,180,0.0,0.0
2023-06-08 05:45:00,181,0.0,0.0
2023-06-08 05:45:00,182,0.0,0.0
2023-06-08 05:45:00,183,0.0,0.0
2023-06-08 05:45:00,184,0.0,0.0
2023-06-08 05:45:00,185,0.0,0.0
2023-06-08 05:45:00,186,0.0,0.0
2023-06-08 05:45:00,187,0.0,0.0
2023-06-08 05:45:00,188,0.0,0.0
2023-06-08 05:45:00,189,0.0,0.0
2023-06-08 05:45:00,190,1000.0,795.0
2023-06-08 05:45:00,191,1000.0,795.0
2023-06-08 05:45:00,193,0.0,0.0
2023-06-08 05:45:00,194,0.0,0.0
2023-06-08 05:45:00,195,0.0,0.0
2023-06-08 05:45:00,196,0.0,0.0
2023-06-08 05:45:00,197,0.0,0.0
2023-06-08 05:45:00,198,0.0,0.0
2023-06-08 05:45:00,200,0.0,0.0
2023-06-08 05:45:00,207,0.0,0.0
2023-06-08 05:45:00,208,0.0,0.0
2023-06-08 05:45:00,209,0.0,0.0
2023-06-08 05:45:00,210,0.0,0.0
2023-06-08 05:45:00,211,0.0,0.0
2023-06-08 05:45:00,212,0.0,0.0
2023-06-08 05:45:00,213,0.0,0.0
2023-06-08 05:45:00,214,78.0,67.0
2023-06-08 05:45:00,215,78.0,67.0
2023-06-08 05:45:00,216,81.333336,67.0
2023-06-08 05:45:00,217,0.0,0.0
2023-06-08 05:45:00,218,27.0,20.99826
2023-06-08 05:45:00,219,0.0,0.0
2023-06-08 05:45:00,220,0.0,0.0
2023-06-08 05:45:00,231,0.0,0.0
2023-06-08 05:45:00,232,0.0,0.0
2023-06-08 05:45:00,233,0.0,0.0
2023-06-08 05:45:00,234,0.0,0.0
2023-06-08 05:45:00,237,0.0,0.0
2023-06-08 05:45:00,238,0.0,0.0
2023-06-08 05:45:00,240,294.0,200.0
2023-06-08 05:45:00,241,145.0,100.0
2023-06-08 05:45:00,242,0.0,0.0
2023-06-08 05:45:00,243,0.0,0.0
2023-06-08 05:45:00,244,0.0,0.0
2023-06-08 05:45:00,247,0.0,0.0
2023-06-08 05:45:00,248,0.0,0.0
2023-06-08 05:45:00,249,0.0,0.0
2023-06-08 05:45:00,250,0.0,0.0
2023-06-08 05:45:00,251,0.0,0.0
2023-06-08 05:45:00,252,0.0,0.0
2023-06-08 05:45:00,253,0.0,0.0
2023-06-08 05:45:00,254,0.0,0.0
2023-06-08 05:45:00,255,47.300766,0.0
2023-06-08 05:45:00,256,0.0,0.0
2023-06-08 05:45:00,257,0.0,0.0
2023-06-08 05:45:00,258,0.0,0.0
2023-06-08 05:45:00,259,0.0,0.0
2023-06-08 05:45:00,260,0.0,0.0
2023-06-08 05:45:00,264,10.0,5.000229
2023-06-08 05:45:00,265,0.0,0.0
2023-06-08 05:45:00,266,0.0,0.0
2023-06-08 05:45:00,267,0.0,0.0
2023-06-08 05:45:00,268,0.0,0.0
2023-06-08 05:45:00,269,0.0,0.0
2023-06-08 05:45:00,270,0.0,0.0
2023-06-08 05:45:00,271,0.0,0.0
2023-06-08 05:45:00,272,0.0,0.0
2023-06-08 05:45:00,273,0.0,0.0
2023-06-08 05:45:00,274,0.0,0.0
2023-06-08 05:45:00,275,0.0,0.0
2023-06-08 05:45:00,276,0.0,0.0
2023-06-08 05:45:00,277,0.0,0.0
2023-06-08 05:45:00,278,0.0,0.0
2023-06-08 05:45:00,279,0.0,0.0
2023-06-08 05:45:00,280,0.0,0.0
2023-06-08 05:45:00,281,0.0,0.0
2023-06-08 05:45:00,282,0.0,0.0
2023-06-08 05:45:00,283,0.0,0.0
2023-06-08 05:45:00,284,0.0,0.0
2023-06-08 05:45:00,285,0.0,0.0
2023-06-08 05:45:00,286,0.0,0.0
2023-06-08 05:45:00,287,0.0,0.0
2023-06-08 05:45:00,288,0.0,0.0
2023-06-08 05:45:00,289,0.0,0.0
2023-06-08 05:45:00,290,0.0,0.0
2023-06-08 05:45:00,291,99.0,53.431808
2023-06-08 05:45:00,292,99.0,53.025528
2023-06-08 05:45:00,293,0.0,0.0
2023-06-08 05:45:00,294,106.0,84.0
2023-06-08 05:45:00,299,0.0,0.0
2023-06-08 05:45:00,300,0.0,0.0
2023-06-08 05:45:00,301,0.0,0.0
2023-06-08 05:45:00,302,0.0,0.0
2023-06-08 05:45:00,303,0.0,0.0
2023-06-08 05:45:00,304,0.0,0.0
2023-06-08 05:45:00,305,394.0,310.000916
2023-06-08 05:45:00,306,375.0,297.007629
2023-06-08 05:45:00,307,306.607635,207.007019
2023-06-08 05:45:00,308,0.0,0.0
2023-06-08 05:45:00,309,0.0,0.0
2023-06-08 05:45:00,310,0.0,0.0
2023-06-08 05:45:00,311,0.0,0.0
2023-06-08 05:45:00,312,0.0,0.0
2023-06-08 05:45:00,313,0.0,0.0
2023-06-08 05:45:00,314,0.0,0.0
2023-06-08 05:45:00,315,0.0,0.0
2023-06-08 05:45:00,316,0.0,0.0
2023-06-08 05:45:00,317,0.0,0.0
2023-06-08 05:45:00,318,0.0,0.0
2023-06-08 05:45:00,319,0.0,0.0
2023-06-08 05:45:00,320,0.0,0.0
2023-06-08 05:45:00,321,0.0,0.0
2023-06-08 05:45:00,322,0.0,0.0
2023-06-08 05:45:00,323,0.0,0.0
2023-06-08 05:45:00,324,0.0,0.0
2023-06-08 05:45:00,325,0.0,0.0
2023-06-08 05:45:00,326,0.0,0.0
2023-06-08 05:45:00,327,0.0,0.0
2023-06-08 05:45:00,328,0.0,0.0
2023-06-08 05:45:00,329,0.0,0.0
2023-06-08 05:45:00,330,0.0,0.0
2023-06-08 05:45:00,331,786.258118,644.627686
2023-06-08 05:45:00,332,0.0,0.0
2023-06-08 05:45:00,333,0.0,0.0
2023-06-08 05:45:00,334,0.0,0.0
2023-06-08 05:45:00,335,0.0,0.0
2023-06-08 05:45:00,336,0.0,0.0
2023-06-08 05:45:00,337,0.0,0.0
2023-06-08 05:45:00,338,0.0,0.0
2023-06-08 05:45:00,339,0.0,0.0
2023-06-08 05:45:00,340,818.0,681.14856
2023-06-08 05:45:00,341,817.0,676.916992
2023-06-08 05:45:00,342,166.0,135.0
2023-06-08 05:45:00,343,0.0,0.0
2023-06-08 05:45:00,344,0.0,0.0
2023-06-08 05:45:00,345,0.0,0.0
2023-06-08 05:45:00,346,0.0,0.0
2023-06-08 05:45:00,347,163.0,163.0
2023-06-08 05:45:00,348,162.5,119.991135
2023-06-08 05:45:00,349,162.5,119.991135
2023-06-08 05:45:00,350,0.0,0.0
2023-06-08 05:45:00,351,128.666672,119.991135
2023-06-08 05:45:00,352,0.0,0.0
2023-06-08 05:45:00,353,0.0,0.0
2023-06-08 05:45:00,354,0.0,0.0
2023-06-08 05:45:00,355,0.0,0.0
2023-06-08 05:45:00,356,25.0,10.0
2023-06-08 05:45:00,357,0.0,0.0
2023-06-08 05:45:00,358,0.0,0.0
2023-06-08 05:45:00,359,0.0,0.0
2023-06-08 05:45:00,360,22.5,7.0
2023-06-08 05:45:00,361,0.0,0.0
2023-06-08 05:45:00,362,22.5,7.0
2023-06-08 05:45:00,363,22.5,10.0
2023-06-08 05:45:00,364,771.056763,665.0
2023-06-08 05:45:00,365,0.0,0.0
2023-06-08 05:45:00,366,0.0,0.0
2023-06-08 05:45:00,367,411.111938,355.0
2023-06-08 05:45:00,368,0.0,0.0
2023-06-08 05:45:00,369,0.0,0.0
2023-06-08 05:45:00,370,0.0,0.0
2023-06-08 05:45:00,371,0.0,0.0
2023-06-08 05:45:00,372,0.0,0.0
2023-06-08 05:45:00,373,0.0,0.0
2023-06-08 05:45:00,374,0.0,0.0
2023-06-08 05:45:00,375,0.0,0.0
2023-06-08 05:45:00,376,0.0,0.0
2023-06-08 05:45:00,377,0.0,0.0
2023-06-08 05:45:00,378,0.0,0.0
2023-06-08 05:45:00,379,0.0,0.0
2023-06-08 05:45:00,380,0.0,0.0
2023-06-08 05:45:00,381,0.0,0.0
2023-06-08 05:45:00,382,0.0,0.0
2023-06-08 05:45:00,383,0.0,0.0
2023-06-08 05:45:00,384,0.0,0.0
2023-06-08 05:45:00,385,0.0,0.0
2023-06-08 05:45:00,386,0.0,0.0
2023-06-08 05:45:00,387,0.0,0.0
2023-06-08 05:45:00,388,0.0,0.0
2023-06-08 05:45:00,389,0.0,0.0
2023-06-08 05:45:00,390,0.0,0.0
2023-06-08 05:45:00,419,0.0,0.0
2023-06-08 05:45:00,420,0.0,0.0
2023-06-08 05:45:00,421,0.0,0.0
2023-06-08 05:45:00,422,266.0,186.0
2023-06-08 05:45:00,423,266.0,186.0
2023-06-08 05:45:00,432,307.0,220.0
2023-06-08 05:45:00,433,386.77829,267.0
2023-06-08 05:45:00,434,283.0,189.016327
2023-06-08 05:45:00,435,283.0,189.016327
2023-06-08 05:45:00,436,285.5,189.016327
2023-06-08 05:45:00,437,285.5,189.016327
2023-06-08 05:45:00,438,287.0,206.0
2023-06-08 05:45:00,439,289.0,206.0
2023-06-08 05:45:00,440,168.0,120.0
2023-06-08 05:45:00,441,168.0,120.0
2023-06-08 05:45:00,442,176.0,120.0
2023-06-08 05:45:00,443,0.0,0.0
2023-06-08 05:45:00,444,0.0,0.0
2023-06-08 05:45:00,450,233.0,130.368958
2023-06-08 05:45:00,451,137.0,85.0
2023-06-08 05:45:00,452,253.0,130.0
2023-06-08 05:45:00,453,0.0,0.0
2023-06-08 05:45:00,459,394.90564,276.0
2023-06-08 05:45:00,467,10.75862,5.000153
2023-06-08 05:45:00,468,10.75862,4.000366
2023-06-08 05:45:00,469,0.0,0.0
2023-06-08 05:45:00,471,15.0,7.0
2023-06-08 05:45:00,472,243.0,180.0
2023-06-08 05:45:00,473,122.0,90.0
2023-06-08 05:45:00,474,230.0,180.0
2023-06-08 05:45:00,475,129.0,89.996033
2023-06-08 05:45:00,477,0.0,0.0
2023-06-08 05:45:00,478,0.0,0.0
2023-06-08 05:45:00,479,0.0,0.0
2023-06-08 05:45:00,480,0.0,0.0
2023-06-08 05:45:00,481,0.0,0.0
2023-06-08 05:45:00,482,0.0,0.0
2023-06-08 05:45:00,485,0.0,0.0
2023-06-08 05:45:00,486,0.0,0.0
2023-06-08 05:45:00,487,0.0,0.0
2023-06-08 05:45:00,488,0.0,0.0
2023-06-08 05:45:00,489,1002.0,795.0
2023-06-08 05:45:00,490,1002.0,795.0
2023-06-08 05:45:00,491,969.0,791.0
2023-06-08 05:45:00,492,0.0,0.0
2023-06-08 05:45:00,493,995.0,795.0
2023-06-08 05:45:00,494,994.0,795.0
2023-06-08 05:45:00,495,300.0,200.0
2023-06-08 05:45:00,496,0.0,0.0
2023-06-08 05:45:00,497,0.0,0.0
2023-06-08 05:45:00,498,0.0,0.0
2023-06-08 05:45:00,499,371.0,265.0
2023-06-08 05:45:00,501,301.0,167.006409
2023-06-08 05:45:00,502,173.259644,173.259644
2023-06-08 05:45:00,503,292.0,204.0
2023-06-08 05:45:00,507,0.0,0.0
2023-06-08 05:45:00,508,0.0,0.0
2023-06-08 05:45:00,511,0.0,0.0
2023-06-08 05:45:00,512,0.0,0.0
2023-06-08 05:45:00,513,338.0,150.0
2023-06-08 05:45:00,514,134.0,120.0
2023-06-08 05:45:00,516,0.0,0.0
2023-06-08 05:45:00,521,939.0,777.780151
2023-06-08 05:45:00,522,939.0,775.514526
2023-06-08 05:45:00,523,0.0,0.0
2023-06-08 05:45:00,524,0.0,0.0
2023-06-08 05:45:00,525,0.0,0.0
2023-06-08 05:45:00,526,234.080017,131.0
2023-06-08 05:45:00,527,1357.0,1058.099976
2023-06-08 05:45:00,528,131.0,131.0
2023-06-08 05:45:00,529,860.192322,657.628601
2023-06-08 05:45:00,530,860.192322,650.739502
2023-06-08 05:45:00,533,0.0,0.0
2023-06-08 05:45:00,534,0.0,0.0
2023-06-08 05:45:00,535,0.0,0.0
2023-06-08 05:45:00,536,99.0,33.5
2023-06-08 05:45:00,537,99.0,33.5
2023-06-08 05:45:00,538,104.666672,84.0
2023-06-08 05:45:00,539,0.0,0.0
2023-06-08 05:45:00,540,0.0,0.0
2023-06-08 05:45:00,541,0.0,0.0
2023-06-08 05:45:00,542,0.0,0.0
2023-06-08 05:45:00,544,0.0,0.0
2023-06-08 05:45:00,545,1012.0,795.0
2023-06-08 05:45:00,546,350.0,200.0
2023-06-08 05:45:00,547,397.0,200.0
2023-06-08 05:45:00,548,302.0,242.0
2023-06-08 05:45:00,549,0.0,0.0
2023-06-08 05:45:00,550,0.0,0.0
2023-06-08 05:45:00,552,0.0,0.0
2023-06-08 05:45:00,553,0.0,0.0
2023-06-08 05:50:00,1,0.0,0.0
2023-06-08 05:50:00,2,0.0,0.0
2023-06-08 05:50:00,3,0.0,0.0
2023-06-08 05:50:00,4,415.68988,364.991486
2023-06-08 05:50:00,5,416.657684,364.991486
2023-06-08 05:50:00,6,0.0,0.0
2023-06-08 05:50:00,7,0.0,0.0
2023-06-08 05:50:00,8,416.082947,364.991486
2023-06-08 05:50:00,9,0.0,0.0
2023-06-08 05:50:00,10,442.093201,364.371613
2023-06-08 05:50:00,11,0.0,0.0
2023-06-08 05:50:00,12,0.0,0.0
2023-06-08 05:50:00,15,425.74173,395.28186
2023-06-08 05:50:00,16,426.450287,396.243164
2023-06-08 05:50:00,17,402.526184,379.819733
2023-06-08 05:50:00,18,402.214966,379.993195
2023-06-08 05:50:00,27,615.0,615.0
2023-06-08 05:50:00,28,612.0,612.0
2023-06-08 05:50:00,29,612.0,612.0
2023-06-08 05:50:00,33,0.0,0.0
2023-06-08 05:50:00,36,999.0,795.0
2023-06-08 05:50:00,37,993.0,795.0
2023-06-08 05:50:00,43,385.682434,281.0
2023-06-08 05:50:00,46,506.0,445.009064
2023-06-08 05:50:00,47,436.87738,409.996735
2023-06-08 05:50:00,48,456.0,409.897614
2023-06-08 05:50:00,49,0.0,0.0
2023-06-08 05:50:00,50,0.0,0.0
2023-06-08 05:50:00,51,463.0,405.012726
2023-06-08 05:50:00,52,0.0,0.0
2023-06-08 05:50:00,53,0.0,0.0
2023-06-08 05:50:00,54,0.0,0.0
2023-06-08 05:50:00,55,0.0,0.0
2023-06-08 05:50:00,56,0.0,0.0
2023-06-08 05:50:00,57,0.0,0.0
2023-06-08 05:50:00,58,0.0,0.0
2023-06-08 05:50:00,59,0.0,0.0
2023-06-08 05:50:00,60,0.0,0.0
2023-06-08 05:50:00,61,463.0,280.0
2023-06-08 05:50:00,62,0.0,0.0
2023-06-08 05:50:00,63,0.0,0.0
2023-06-08 05:50:00,64,332.328552,280.882477
2023-06-08 05:50:00,65,0.0,0.0
2023-06-08 05:50:00,66,371.279999,317.977692
2023-06-08 05:50:00,67,372.059998,336.99649
2023-06-08 05:50:00,68,372.059998,327.722687
2023-06-08 05:50:00,69,763.823547,670.220703
2023-06-08 05:50:00,70,762.264709,670.621338
2023-06-08 05:50:00,71,0.0,0.0
2023-06-08 05:50:00,72,0.0,0.0
2023-06-08 05:50:00,73,0.0,0.0
2023-06-08 05:50:00,74,0.0,0.0
2023-06-08 05:50:00,75,0.0,0.0
2023-06-08 05:50:00,76,0.0,0.0
2023-06-08 05:50:00,77,0.0,0.0
2023-06-08 05:50:00,78,164.0,115.0
2023-06-08 05:50:00,79,164.0,115.0
2023-06-08 05:50:00,80,165.0,126.0
2023-06-08 05:50:00,83,393.956726,340.302216
2023-06-08 05:50:00,84,0.0,0.0
2023-06-08 05:50:00,85,368.858948,320.0
2023-06-08 05:50:00,86,0.0,0.0
2023-06-08 05:50:00,87,389.837555,329.782074
2023-06-08 05:50:00,88,0.0,0.0
2023-06-08 05:50:00,89,455.993927,380.018097
2023-06-08 05:50:00,90,457.0,310.0
2023-06-08 05:50:00,91,751.679382,750.0
2023-06-08 05:50:00,92,736.708557,736.708557
2023-06-08 05:50:00,95,0.0,0.0
2023-06-08 05:50:00,96,0.0,0.0
2023-06-08 05:50:00,97,0.0,0.0
2023-06-08 05:50:00,98,0.0,0.0
2023-06-08 05:50:00,99,346.689667,261.0
2023-06-08 05:50:00,100,0.0,0.0
2023-06-08 05:50:00,101,0.0,0.0
2023-06-08 05:50:00,102,0.0,0.0
2023-06-08 05:50:00,103,0.0,0.0
2023-06-08 05:50:00,104,0.0,0.0
2023-06-08 05:50:00,105,0.0,0.0
2023-06-08 05:50:00,106,0.0,0.0
2023-06-08 05:50:00,107,0.0,0.0
2023-06-08 05:50:00,108,0.0,0.0
2023-06-08 05:50:00,112,0.0,0.0
2023-06-08 05:50:00,113,41.0,30.0
2023-06-08 05:50:00,114,10.0,9.0
2023-06-08 05:50:00,115,0.0,0.0
2023-06-08 05:50:00,116,905.930237,750.045654
2023-06-08 05:50:00,117,0.0,0.0
2023-06-08 05:50:00,118,0.0,0.0
2023-06-08 05:50:00,119,0.0,0.0
2023-06-08 05:50:00,120,0.0,0.0
2023-06-08 05:50:00,126,0.0,0.0
2023-06-08 05:50:00,127,0.0,0.0
2023-06-08 05:50:00,128,1002.0,750.0
2023-06-08 05:50:00,129,999.0,750.0
2023-06-08 05:50:00,130,0.0,0.0
2023-06-08 05:50:00,131,990.0,718.0
2023-06-08 05:50:00,132,955.0,758.0
2023-06-08 05:50:00,133,978.0,755.0
2023-06-08 05:50:00,134,0.0,0.0
2023-06-08 05:50:00,135,284.544006,210.0
2023-06-08 05:50:00,136,165.5,110.0
2023-06-08 05:50:00,137,165.5,110.0
2023-06-08 05:50:00,138,187.0,124.0
2023-06-08 05:50:00,139,0.0,0.0
2023-06-08 05:50:00,140,0.0,0.0
2023-06-08 05:50:00,141,0.0,0.0
2023-06-08 05:50:00,142,172.0,88.0
2023-06-08 05:50:00,143,172.0,89.143059
2023-06-08 05:50:00,144,177.0,104.0
2023-06-08 05:50:00,145,170.0,88.436272
2023-06-08 05:50:00,146,170.0,88.436272
2023-06-08 05:50:00,147,175.0,104.0
2023-06-08 05:50:00,150,0.0,0.0
2023-06-08 05:50:00,151,0.0,0.0
2023-06-08 05:50:00,152,0.0,0.0
2023-06-08 05:50:00,153,0.0,0.0
2023-06-08 05:50:00,154,0.0,0.0
2023-06-08 05:50:00,155,0.0,0.0
2023-06-08 05:50:00,156,411.0,350.0
2023-06-08 05:50:00,158,0.0,0.0
2023-06-08 05:50:00,159,0.0,0.0
2023-06-08 05:50:00,160,0.0,0.0
2023-06-08 05:50:00,161,0.0,0.0
2023-06-08 05:50:00,162,300.0,220.0
2023-06-08 05:50:00,166,0.0,0.0
2023-06-08 05:50:00,167,0.0,0.0
2023-06-08 05:50:00,168,0.0,0.0
2023-06-08 05:50:00,169,0.0,0.0
2023-06-08 05:50:00,170,0.0,0.0
2023-06-08 05:50:00,171,0.0,0.0
2023-06-08 05:50:00,172,0.0,0.0
2023-06-08 05:50:00,173,0.0,0.0
2023-06-08 05:50:00,174,0.0,0.0
2023-06-08 05:50:00,175,300.0,162.0
2023-06-08 05:50:00,176,300.0,164.048431
2023-06-08 05:50:00,177,299.0,216.0
2023-06-08 05:50:00,178,0.0,0.0
2023-06-08 05:50:00,179,0.0,0.0
2023-06-08 05:50:00,180,0.0,0.0
2023-06-08 05:50:00,181,0.0,0.0
2023-06-08 05:50:00,182,0.0,0.0
2023-06-08 05:50:00,183,0.0,0.0
2023-06-08 05:50:00,184,0.0,0.0
2023-06-08 05:50:00,185,0.0,0.0
2023-06-08 05:50:00,186,0.0,0.0
2023-06-08 05:50:00,187,0.0,0.0
2023-06-08 05:50:00,188,0.0,0.0
2023-06-08 05:50:00,189,0.0,0.0
2023-06-08 05:50:00,190,1000.0,795.0
2023-06-08 05:50:00,191,1000.0,795.0
2023-06-08 05:50:00,193,0.0,0.0
2023-06-08 05:50:00,194,0.0,0.0
2023-06-08 05:50:00,195,0.0,0.0
2023-06-08 05:50:00,196,0.0,0.0
2023-06-08 05:50:00,197,0.0,0.0
2023-06-08 05:50:00,198,0.0,0.0
2023-06-08 05:50:00,200,0.0,0.0
2023-06-08 05:50:00,207,0.0,0.0
2023-06-08 05:50:00,208,0.0,0.0
2023-06-08 05:50:00,209,0.0,0.0
2023-06-08 05:50:00,210,0.0,0.0
2023-06-08 05:50:00,211,0.0,0.0
2023-06-08 05:50:00,212,0.0,0.0
2023-06-08 05:50:00,213,0.0,0.0
2023-06-08 05:50:00,214,78.0,67.0
2023-06-08 05:50:00,215,78.0,67.0
2023-06-08 05:50:00,216,81.333336,67.0
2023-06-08 05:50:00,217,0.0,0.0
2023-06-08 05:50:00,218,27.0,20.99826
2023-06-08 05:50:00,219,0.0,0.0
2023-06-08 05:50:00,220,0.0,0.0
2023-06-08 05:50:00,231,0.0,0.0
2023-06-08 05:50:00,232,0.0,0.0
2023-06-08 05:50:00,233,0.0,0.0
2023-06-08 05:50:00,234,0.0,0.0
2023-06-08 05:50:00,237,0.0,0.0
2023-06-08 05:50:00,238,0.0,0.0
2023-06-08 05:50:00,240,294.0,200.0
2023-06-08 05:50:00,241,145.0,100.0
2023-06-08 05:50:00,242,0.0,0.0
2023-06-08 05:50:00,243,0.0,0.0
2023-06-08 05:50:00,244,0.0,0.0
2023-06-08 05:50:00,247,0.0,0.0
2023-06-08 05:50:00,248,0.0,0.0
2023-06-08 05:50:00,249,0.0,0.0
2023-06-08 05:50:00,250,0.0,0.0
2023-06-08 05:50:00,251,0.0,0.0
2023-06-08 05:50:00,252,0.0,0.0
2023-06-08 05:50:00,253,0.0,0.0
2023-06-08 05:50:00,254,0.0,0.0
2023-06-08 05:50:00,255,67.411957,0.0
2023-06-08 05:50:00,256,0.0,0.0
2023-06-08 05:50:00,257,0.0,0.0
2023-06-08 05:50:00,258,0.0,0.0
2023-06-08 05:50:00,259,0.0,0.0
2023-06-08 05:50:00,260,0.0,0.0
2023-06-08 05:50:00,264,10.0,5.000229
2023-06-08 05:50:00,265,0.0,0.0
2023-06-08 05:50:00,266,0.0,0.0
2023-06-08 05:50:00,267,0.0,0.0
2023-06-08 05:50:00,268,0.0,0.0
2023-06-08 05:50:00,269,0.0,0.0
2023-06-08 05:50:00,270,0.0,0.0
2023-06-08 05:50:00,271,0.0,0.0
2023-06-08 05:50:00,272,0.0,0.0
2023-06-08 05:50:00,273,0.0,0.0
2023-06-08 05:50:00,274,0.0,0.0
2023-06-08 05:50:00,275,0.0,0.0
2023-06-08 05:50:00,276,0.0,0.0
2023-06-08 05:50:00,277,0.0,0.0
2023-06-08 05:50:00,278,0.0,0.0
2023-06-08 05:50:00,279,0.0,0.0
2023-06-08 05:50:00,280,0.0,0.0
2023-06-08 05:50:00,281,0.0,0.0
2023-06-08 05:50:00,282,0.0,0.0
2023-06-08 05:50:00,283,0.0,0.0
2023-06-08 05:50:00,284,0.0,0.0
2023-06-08 05:50:00,285,0.0,0.0
2023-06-08 05:50:00,286,0.0,0.0
2023-06-08 05:50:00,287,0.0,0.0
2023-06-08 05:50:00,288,0.0,0.0
2023-06-08 05:50:00,289,0.0,0.0
2023-06-08 05:50:00,290,0.0,0.0
2023-06-08 05:50:00,291,99.0,53.403198
2023-06-08 05:50:00,292,99.0,52.996918
2023-06-08 05:50:00,293,0.0,0.0
2023-06-08 05:50:00,294,106.0,84.0
2023-06-08 05:50:00,299,0.0,0.0
2023-06-08 05:50:00,300,0.0,0.0
2023-06-08 05:50:00,301,0.0,0.0
2023-06-08 05:50:00,302,0.0,0.0
2023-06-08 05:50:00,303,0.0,0.0
2023-06-08 05:50:00,304,0.0,0.0
2023-06-08 05:50:00,305,394.0,310.000916
2023-06-08 05:50:00,306,375.0,297.007629
2023-06-08 05:50:00,307,304.335876,207.007019
2023-06-08 05:50:00,308,0.0,0.0
2023-06-08 05:50:00,309,0.0,0.0
2023-06-08 05:50:00,310,0.0,0.0
2023-06-08 05:50:00,311,0.0,0.0
2023-06-08 05:50:00,312,0.0,0.0
2023-06-08 05:50:00,313,0.0,0.0
2023-06-08 05:50:00,314,0.0,0.0
2023-06-08 05:50:00,315,0.0,0.0
2023-06-08 05:50:00,316,0.0,0.0
2023-06-08 05:50:00,317,0.0,0.0
2023-06-08 05:50:00,318,0.0,0.0
2023-06-08 05:50:00,319,0.0,0.0
2023-06-08 05:50:00,320,0.0,0.0
2023-06-08 05:50:00,321,0.0,0.0
2023-06-08 05:50:00,322,0.0,0.0
2023-06-08 05:50:00,323,0.0,0.0
2023-06-08 05:50:00,324,0.0,0.0
2023-06-08 05:50:00,325,0.0,0.0
2023-06-08 05:50:00,326,0.0,0.0
2023-06-08 05:50:00,327,0.0,0.0
2023-06-08 05:50:00,328,0.0,0.0
2023-06-08 05:50:00,329,0.0,0.0
2023-06-08 05:50:00,330,0.0,0.0
2023-06-08 05:50:00,331,790.354797,644.627686
2023-06-08 05:50:00,332,0.0,0.0
2023-06-08 05:50:00,333,0.0,0.0
2023-06-08 05:50:00,334,0.0,0.0
2023-06-08 05:50:00,335,0.0,0.0
2023-06-08 05:50:00,336,0.0,0.0
2023-06-08 05:50:00,337,0.0,0.0
2023-06-08 05:50:00,338,0.0,0.0
2023-06-08 05:50:00,339,0.0,0.0
2023-06-08 05:50:00,340,818.0,681.563477
2023-06-08 05:50:00,341,817.0,676.502197
2023-06-08 05:50:00,342,166.0,135.0
2023-06-08 05:50:00,343,0.0,0.0
2023-06-08 05:50:00,344,0.0,0.0
2023-06-08 05:50:00,345,0.0,0.0
2023-06-08 05:50:00,346,0.0,0.0
2023-06-08 05:50:00,347,163.0,163.0
2023-06-08 05:50:00,348,162.5,119.991135
2023-06-08 05:50:00,349,162.5,119.991135
2023-06-08 05:50:00,350,0.0,0.0
2023-06-08 05:50:00,351,128.666672,119.991135
2023-06-08 05:50:00,352,0.0,0.0
2023-06-08 05:50:00,353,0.0,0.0
2023-06-08 05:50:00,354,0.0,0.0
2023-06-08 05:50:00,355,0.0,0.0
2023-06-08 05:50:00,356,25.0,10.0
2023-06-08 05:50:00,357,0.0,0.0
2023-06-08 05:50:00,358,0.0,0.0
2023-06-08 05:50:00,359,0.0,0.0
2023-06-08 05:50:00,360,22.5,7.0
2023-06-08 05:50:00,361,0.0,0.0
2023-06-08 05:50:00,362,22.5,7.0
2023-06-08 05:50:00,363,22.5,10.0
2023-06-08 05:50:00,364,771.056763,665.0
2023-06-08 05:50:00,365,0.0,0.0
2023-06-08 05:50:00,366,0.0,0.0
2023-06-08 05:50:00,367,411.611938,355.0
2023-06-08 05:50:00,368,0.0,0.0
2023-06-08 05:50:00,369,0.0,0.0
2023-06-08 05:50:00,370,0.0,0.0
2023-06-08 05:50:00,371,0.0,0.0
2023-06-08 05:50:00,372,0.0,0.0
2023-06-08 05:50:00,373,0.0,0.0
2023-06-08 05:50:00,374,0.0,0.0
2023-06-08 05:50:00,375,0.0,0.0
2023-06-08 05:50:00,376,0.0,0.0
2023-06-08 05:50:00,377,0.0,0.0
2023-06-08 05:50:00,378,0.0,0.0
2023-06-08 05:50:00,379,0.0,0.0
2023-06-08 05:50:00,380,0.0,0.0
2023-06-08 05:50:00,381,0.0,0.0
2023-06-08 05:50:00,382,0.0,0.0
2023-06-08 05:50:00,383,0.0,0.0
2023-06-08 05:50:00,384,0.0,0.0
2023-06-08 05:50:00,385,0.0,0.0
2023-06-08 05:50:00,386,0.0,0.0
2023-06-08 05:50:00,387,0.0,0.0
2023-06-08 05:50:00,388,0.0,0.0
2023-06-08 05:50:00,389,0.0,0.0
2023-06-08 05:50:00,390,0.0,0.0
2023-06-08 05:50:00,419,0.0,0.0
2023-06-08 05:50:00,420,0.0,0.0
2023-06-08 05:50:00,421,0.0,0.0
2023-06-08 05:50:00,422,266.0,186.0
2023-06-08 05:50:00,423,266.0,186.0
2023-06-08 05:50:00,432,307.0,220.0
2023-06-08 05:50:00,433,387.640167,267.0
2023-06-08 05:50:00,434,283.0,189.016327
2023-06-08 05:50:00,435,283.0,189.016327
2023-06-08 05:50:00,436,285.5,189.016327
2023-06-08 05:50:00,437,285.5,189.016327
2023-06-08 05:50:00,438,287.0,206.0
2023-06-08 05:50:00,439,289.0,206.0
2023-06-08 05:50:00,440,168.0,120.0
2023-06-08 05:50:00,441,168.0,120.0
2023-06-08 05:50:00,442,176.0,120.0
2023-06-08 05:50:00,443,0.0,0.0
2023-06-08 05:50:00,444,0.0,0.0
2023-06-08 05:50:00,450,233.0,130.368958
2023-06-08 05:50:00,451,137.0,85.0
2023-06-08 05:50:00,452,253.0,130.0
2023-06-08 05:50:00,453,0.0,0.0
2023-06-08 05:50:00,459,392.495667,276.0
2023-06-08 05:50:00,467,10.75862,5.000153
2023-06-08 05:50:00,468,10.75862,4.000366
2023-06-08 05:50:00,469,0.0,0.0
2023-06-08 05:50:00,471,15.0,7.0
2023-06-08 05:50:00,472,243.0,180.0
2023-06-08 05:50:00,473,122.0,90.0
2023-06-08 05:50:00,474,230.0,180.0
2023-06-08 05:50:00,475,129.0,89.996033
2023-06-08 05:50:00,477,0.0,0.0
2023-06-08 05:50:00,478,0.0,0.0
2023-06-08 05:50:00,479,0.0,0.0
2023-06-08 05:50:00,480,0.0,0.0
2023-06-08 05:50:00,481,0.0,0.0
2023-06-08 05:50:00,482,0.0,0.0
2023-06-08 05:50:00,485,0.0,0.0
2023-06-08 05:50:00,486,0.0,0.0
2023-06-08 05:50:00,487,0.0,0.0
2023-06-08 05:50:00,488,0.0,0.0
2023-06-08 05:50:00,489,1002.0,795.0
2023-06-08 05:50:00,490,1002.0,795.0
2023-06-08 05:50:00,491,969.0,791.0
2023-06-08 05:50:00,492,0.0,0.0
2023-06-08 05:50:00,493,995.0,795.0
2023-06-08 05:50:00,494,994.0,795.0
2023-06-08 05:50:00,495,300.0,200.0
2023-06-08 05:50:00,496,0.0,0.0
2023-06-08 05:50:00,497,0.0,0.0
2023-06-08 05:50:00,498,0.0,0.0
2023-06-08 05:50:00,499,370.634705,265.0
2023-06-08 05:50:00,501,301.0,167.006409
2023-06-08 05:50:00,502,169.002319,169.002319
2023-06-08 05:50:00,503,292.0,204.0
2023-06-08 05:50:00,507,0.0,0.0
2023-06-08 05:50:00,508,0.0,0.0
2023-06-08 05:50:00,511,0.0,0.0
2023-06-08 05:50:00,512,0.0,0.0
2023-06-08 05:50:00,513,338.0,150.0
2023-06-08 05:50:00,514,134.0,120.0
2023-06-08 05:50:00,516,0.0,0.0
2023-06-08 05:50:00,521,939.0,776.726257
2023-06-08 05:50:00,522,939.0,773.223877
2023-06-08 05:50:00,523,0.0,0.0
2023-06-08 05:50:00,524,0.0,0.0
2023-06-08 05:50:00,525,0.0,0.0
2023-06-08 05:50:00,526,234.789551,131.0
2023-06-08 05:50:00,527,1357.0,1058.099976
2023-06-08 05:50:00,528,131.0,131.0
2023-06-08 05:50:00,529,860.192322,650.606384
2023-06-08 05:50:00,530,860.192322,577.0
2023-06-08 05:50:00,533,0.0,0.0
2023-06-08 05:50:00,534,0.0,0.0
2023-06-08 05:50:00,535,0.0,0.0
2023-06-08 05:50:00,536,99.0,33.5
2023-06-08 05:50:00,537,99.0,33.5
2023-06-08 05:50:00,538,104.666672,84.0
2023-06-08 05:50:00,539,0.0,0.0
2023-06-08 05:50:00,540,0.0,0.0
2023-06-08 05:50:00,541,0.0,0.0
2023-06-08 05:50:00,542,0.0,0.0
2023-06-08 05:50:00,544,0.0,0.0
2023-06-08 05:50:00,545,1012.0,795.0
2023-06-08 05:50:00,546,350.0,200.0
2023-06-08 05:50:00,547,397.0,200.0
2023-06-08 05:50:00,548,302.0,242.0
2023-06-08 05:50:00,549,0.0,0.0
2023-06-08 05:50:00,550,0.0,0.0
2023-06-08 05:50:00,552,0.0,0.0
2023-06-08 05:50:00,553,0.0,0.0
2023-06-08 05:55:00,1,0.0,0.0
2023-06-08 05:55:00,2,0.0,0.0
2023-06-08 05:55:00,3,0.0,0.0
2023-06-08 05:55:00,4,378.7099,364.991486
2023-06-08 05:55:00,5,408.9133,364.991486
2023-06-08 05:55:00,6,0.0,0.0
2023-06-08 05:55:00,7,0.0,0.0
2023-06-08 05:55:00,8,413.491699,364.991486
2023-06-08 05:55:00,9,0.0,0.0
2023-06-08 05:55:00,10,440.894745,364.371613
2023-06-08 05:55:00,11,0.0,0.0
2023-06-08 05:55:00,12,0.0,0.0
2023-06-08 05:55:00,15,425.073578,395.030029
2023-06-08 05:55:00,16,421.947968,395.968506
2023-06-08 05:55:00,17,402.972687,379.819733
2023-06-08 05:55:00,18,379.993195,379.993195
2023-06-08 05:55:00,27,615.0,615.0
2023-06-08 05:55:00,28,612.0,612.0
2023-06-08 05:55:00,29,612.0,612.0
2023-06-08 05:55:00,33,0.0,0.0
2023-06-08 05:55:00,36,999.0,795.0
2023-06-08 05:55:00,37,993.0,795.0
2023-06-08 05:55:00,43,384.190277,281.0
2023-06-08 05:55:00,46,504.680054,445.009064
2023-06-08 05:55:00,47,432.746979,409.996735
2023-06-08 05:55:00,48,456.0,410.591827
2023-06-08 05:55:00,49,0.0,0.0
2023-06-08 05:55:00,50,0.0,0.0
2023-06-08 05:55:00,51,463.0,405.012726
2023-06-08 05:55:00,52,0.0,0.0
2023-06-08 05:55:00,53,0.0,0.0
2023-06-08 05:55:00,54,0.0,0.0
2023-06-08 05:55:00,55,0.0,0.0
2023-06-08 05:55:00,56,0.0,0.0
2023-06-08 05:55:00,57,0.0,0.0
2023-06-08 05:55:00,58,0.0,0.0
2023-06-08 05:55:00,59,0.0,0.0
2023-06-08 05:55:00,60,0.0,0.0
2023-06-08 05:55:00,61,463.0,280.0
2023-06-08 05:55:00,62,0.0,0.0
2023-06-08 05:55:00,63,0.0,0.0
2023-06-08 05:55:00,64,332.821716,280.882477
2023-06-08 05:55:00,65,0.0,0.0
2023-06-08 05:55:00,66,371.279999,317.977692
2023-06-08 05:55:00,67,345.849609,336.99649
2023-06-08 05:55:00,68,372.059998,328.906616
2023-06-08 05:55:00,69,736.413086,670.220703
2023-06-08 05:55:00,70,762.264709,670.621338
2023-06-08 05:55:00,71,0.0,0.0
2023-06-08 05:55:00,72,0.0,0.0
2023-06-08 05:55:00,73,0.0,0.0
2023-06-08 05:55:00,74,0.0,0.0
2023-06-08 05:55:00,75,0.0,0.0
2023-06-08 05:55:00,76,0.0,0.0
2023-06-08 05:55:00,77,0.0,0.0
2023-06-08 05:55:00,78,164.0,115.0
2023-06-08 05:55:00,79,164.0,115.0
2023-06-08 05:55:00,80,165.0,126.0
2023-06-08 05:55:00,83,371.892944,340.302216
2023-06-08 05:55:00,84,0.0,0.0
2023-06-08 05:55:00,85,359.594269,320.0
2023-06-08 05:55:00,86,0.0,0.0
2023-06-08 05:55:00,87,391.769012,329.782074
2023-06-08 05:55:00,88,0.0,0.0
2023-06-08 05:55:00,89,382.696594,380.018097
2023-06-08 05:55:00,90,457.0,310.0
2023-06-08 05:55:00,91,751.679382,750.0
2023-06-08 05:55:00,92,736.708557,736.708557
2023-06-08 05:55:00,95,0.0,0.0
2023-06-08 05:55:00,96,0.0,0.0
2023-06-08 05:55:00,97,0.0,0.0
2023-06-08 05:55:00,98,0.0,0.0
2023-06-08 05:55:00,99,357.487762,261.0
2023-06-08 05:55:00,100,0.0,0.0
2023-06-08 05:55:00,101,0.0,0.0
2023-06-08 05:55:00,102,0.0,0.0
2023-06-08 05:55:00,103,0.0,0.0
2023-06-08 05:55:00,104,0.0,0.0
2023-06-08 05:55:00,105,0.0,0.0
2023-06-08 05:55:00,106,0.0,0.0
2023-06-08 05:55:00,107,0.0,0.0
2023-06-08 05:55:00,108,0.0,0.0
2023-06-08 05:55:00,112,0.0,0.0
2023-06-08 05:55:00,113,41.0,30.0
2023-06-08 05:55:00,114,10.0,9.0
2023-06-08 05:55:00,115,0.0,0.0
2023-06-08 05:55:00,116,903.211426,750.045654
2023-06-08 05:55:00,117,0.0,0.0
2023-06-08 05:55:00,118,0.0,0.0
2023-06-08 05:55:00,119,0.0,0.0
2023-06-08 05:55:00,120,0.0,0.0
2023-06-08 05:55:00,126,0.0,0.0
2023-06-08 05:55:00,127,0.0,0.0
2023-06-08 05:55:00,128,1002.0,750.0
2023-06-08 05:55:00,129,999.0,750.0
2023-06-08 05:55:00,130,0.0,0.0
2023-06-08 05:55:00,131,990.0,718.0
2023-06-08 05:55:00,132,955.0,758.0
2023-06-08 05:55:00,133,978.0,755.0
2023-06-08 05:55:00,134,0.0,0.0
2023-06-08 05:55:00,135,213.091003,210.0
2023-06-08 05:55:00,136,165.5,130.094833
2023-06-08 05:55:00,137,165.5,130.094833
2023-06-08 05:55:00,138,187.0,146.810349
2023-06-08 05:55:00,139,0.0,0.0
2023-06-08 05:55:00,140,0.0,0.0
2023-06-08 05:55:00,141,0.0,0.0
2023-06-08 05:55:00,142,172.0,88.0
2023-06-08 05:55:00,143,172.0,88.907463
2023-06-08 05:55:00,144,177.0,104.0
2023-06-08 05:55:00,145,170.0,88.436272
2023-06-08 05:55:00,146,170.0,88.436272
2023-06-08 05:55:00,147,175.0,104.0
2023-06-08 05:55:00,150,0.0,0.0
2023-06-08 05:55:00,151,0.0,0.0
2023-06-08 05:55:00,152,0.0,0.0
2023-06-08 05:55:00,153,0.0,0.0
2023-06-08 05:55:00,154,0.0,0.0
2023-06-08 05:55:00,155,0.0,0.0
2023-06-08 05:55:00,156,411.0,350.0
2023-06-08 05:55:00,158,0.0,0.0
2023-06-08 05:55:00,159,0.0,0.0
2023-06-08 05:55:00,160,0.0,0.0
2023-06-08 05:55:00,161,0.0,0.0
2023-06-08 05:55:00,162,300.0,220.0
2023-06-08 05:55:00,166,0.0,0.0
2023-06-08 05:55:00,167,0.0,0.0
2023-06-08 05:55:00,168,0.0,0.0
2023-06-08 05:55:00,169,0.0,0.0
2023-06-08 05:55:00,170,0.0,0.0
2023-06-08 05:55:00,171,0.0,0.0
2023-06-08 05:55:00,172,0.0,0.0
2023-06-08 05:55:00,173,0.0,0.0
2023-06-08 05:55:00,174,0.0,0.0
2023-06-08 05:55:00,175,300.0,162.0
2023-06-08 05:55:00,176,300.0,163.972076
2023-06-08 05:55:00,177,299.0,216.0
2023-06-08 05:55:00,178,0.0,0.0
2023-06-08 05:55:00,179,0.0,0.0
2023-06-08 05:55:00,180,0.0,0.0
2023-06-08 05:55:00,181,0.0,0.0
2023-06-08 05:55:00,182,0.0,0.0
2023-06-08 05:55:00,183,0.0,0.0
2023-06-08 05:55:00,184,0.0,0.0
2023-06-08 05:55:00,185,0.0,0.0
2023-06-08 05:55:00,186,0.0,0.0
2023-06-08 05:55:00,187,0.0,0.0
2023-06-08 05:55:00,188,0.0,0.0
2023-06-08 05:55:00,189,0.0,0.0
2023-06-08 05:55:00,190,1000.0,795.0
2023-06-08 05:55:00,191,1000.0,795.0
2023-06-08 05:55:00,193,0.0,0.0
2023-06-08 05:55:00,194,0.0,0.0
2023-06-08 05:55:00,195,0.0,0.0
2023-06-08 05:55:00,196,0.0,0.0
2023-06-08 05:55:00,197,0.0,0.0
2023-06-08 05:55:00,198,0.0,0.0
2023-06-08 05:55:00,200,0.0,0.0
2023-06-08 05:55:00,207,0.0,0.0
2023-06-08 05:55:00,208,0.0,0.0
2023-06-08 05:55:00,209,0.0,0.0
2023-06-08 05:55:00,210,0.0,0.0
2023-06-08 05:55:00,211,0.0,0.0
2023-06-08 05:55:00,212,0.0,0.0
2023-06-08 05:55:00,213,0.0,0.0
2023-06-08 05:55:00,214,78.0,67.0
2023-06-08 05:55:00,215,78.0,67.0
2023-06-08 05:55:00,216,81.333336,67.0
2023-06-08 05:55:00,217,0.0,0.0
2023-06-08 05:55:00,218,27.0,20.99826
2023-06-08 05:55:00,219,0.0,0.0
2023-06-08 05:55:00,220,0.0,0.0
2023-06-08 05:55:00,231,0.0,0.0
2023-06-08 05:55:00,232,0.0,0.0
2023-06-08 05:55:00,233,0.0,0.0
2023-06-08 05:55:00,234,0.0,0.0
2023-06-08 05:55:00,237,0.0,0.0
2023-06-08 05:55:00,238,0.0,0.0
2023-06-08 05:55:00,240,294.0,200.0
2023-06-08 05:55:00,241,145.0,100.0
2023-06-08 05:55:00,242,0.0,0.0
2023-06-08 05:55:00,243,0.0,0.0
2023-06-08 05:55:00,244,0.0,0.0
2023-06-08 05:55:00,247,0.0,0.0
2023-06-08 05:55:00,248,0.0,0.0
2023-06-08 05:55:00,249,0.0,0.0
2023-06-08 05:55:00,250,0.0,0.0
2023-06-08 05:55:00,251,0.0,0.0
2023-06-08 05:55:00,252,0.0,0.0
2023-06-08 05:55:00,253,0.0,0.0
2023-06-08 05:55:00,254,0.0,0.0
2023-06-08 05:55:00,255,67.03257,0.0
2023-06-08 05:55:00,256,0.0,0.0
2023-06-08 05:55:00,257,0.0,0.0
2023-06-08 05:55:00,258,0.0,0.0
2023-06-08 05:55:00,259,0.0,0.0
2023-06-08 05:55:00,260,0.0,0.0
2023-06-08 05:55:00,264,10.0,5.000229
2023-06-08 05:55:00,265,0.0,0.0
2023-06-08 05:55:00,266,0.0,0.0
2023-06-08 05:55:00,267,0.0,0.0
2023-06-08 05:55:00,268,0.0,0.0
2023-06-08 05:55:00,269,0.0,0.0
2023-06-08 05:55:00,270,0.0,0.0
2023-06-08 05:55:00,271,0.0,0.0
2023-06-08 05:55:00,272,0.0,0.0
2023-06-08 05:55:00,273,0.0,0.0
2023-06-08 05:55:00,274,0.0,0.0
2023-06-08 05:55:00,275,0.0,0.0
2023-06-08 05:55:00,276,0.0,0.0
2023-06-08 05:55:00,277,0.0,0.0
2023-06-08 05:55:00,278,0.0,0.0
2023-06-08 05:55:00,279,0.0,0.0
2023-06-08 05:55:00,280,0.0,0.0
2023-06-08 05:55:00,281,0.0,0.0
2023-06-08 05:55:00,282,0.0,0.0
2023-06-08 05:55:00,283,0.0,0.0
2023-06-08 05:55:00,284,0.0,0.0
2023-06-08 05:55:00,285,0.0,0.0
2023-06-08 05:55:00,286,0.0,0.0
2023-06-08 05:55:00,287,0.0,0.0
2023-06-08 05:55:00,288,0.0,0.0
2023-06-08 05:55:00,289,0.0,0.0
2023-06-08 05:55:00,290,0.0,0.0
2023-06-08 05:55:00,291,99.0,53.517639
2023-06-08 05:55:00,292,99.0,53.014084
2023-06-08 05:55:00,293,0.0,0.0
2023-06-08 05:55:00,294,106.0,84.0
2023-06-08 05:55:00,299,0.0,0.0
2023-06-08 05:55:00,300,0.0,0.0
2023-06-08 05:55:00,301,0.0,0.0
2023-06-08 05:55:00,302,0.0,0.0
2023-06-08 05:55:00,303,0.0,0.0
2023-06-08 05:55:00,304,0.0,0.0
2023-06-08 05:55:00,305,394.0,310.000916
2023-06-08 05:55:00,306,375.0,297.007629
2023-06-08 05:55:00,307,303.838257,207.007019
2023-06-08 05:55:00,308,0.0,0.0
2023-06-08 05:55:00,309,0.0,0.0
2023-06-08 05:55:00,310,0.0,0.0
2023-06-08 05:55:00,311,0.0,0.0
2023-06-08 05:55:00,312,0.0,0.0
2023-06-08 05:55:00,313,0.0,0.0
2023-06-08 05:55:00,314,0.0,0.0
2023-06-08 05:55:00,315,0.0,0.0
2023-06-08 05:55:00,316,0.0,0.0
2023-06-08 05:55:00,317,0.0,0.0
2023-06-08 05:55:00,318,0.0,0.0
2023-06-08 05:55:00,319,0.0,0.0
2023-06-08 05:55:00,320,0.0,0.0
2023-06-08 05:55:00,321,0.0,0.0
2023-06-08 05:55:00,322,0.0,0.0
2023-06-08 05:55:00,323,0.0,0.0
2023-06-08 05:55:00,324,0.0,0.0
2023-06-08 05:55:00,325,0.0,0.0
2023-06-08 05:55:00,326,0.0,0.0
2023-06-08 05:55:00,327,0.0,0.0
2023-06-08 05:55:00,328,0.0,0.0
2023-06-08 05:55:00,329,0.0,0.0
2023-06-08 05:55:00,330,0.0,0.0
2023-06-08 05:55:00,331,799.362427,644.669189
2023-06-08 05:55:00,332,0.0,0.0
2023-06-08 05:55:00,333,0.0,0.0
2023-06-08 05:55:00,334,0.0,0.0
2023-06-08 05:55:00,335,0.0,0.0
2023-06-08 05:55:00,336,0.0,0.0
2023-06-08 05:55:00,337,0.0,0.0
2023-06-08 05:55:00,338,0.0,0.0
2023-06-08 05:55:00,339,0.0,0.0
2023-06-08 05:55:00,340,818.0,681.646362
2023-06-08 05:55:00,341,817.0,677.124512
2023-06-08 05:55:00,342,166.0,135.0
2023-06-08 05:55:00,343,0.0,0.0
2023-06-08 05:55:00,344,0.0,0.0
2023-06-08 05:55:00,345,0.0,0.0
2023-06-08 05:55:00,346,0.0,0.0
2023-06-08 05:55:00,347,163.0,163.0
2023-06-08 05:55:00,348,162.5,119.991135
2023-06-08 05:55:00,349,162.5,119.991135
2023-06-08 05:55:00,350,0.0,0.0
2023-06-08 05:55:00,351,128.666672,119.991135
2023-06-08 05:55:00,352,0.0,0.0
2023-06-08 05:55:00,353,0.0,0.0
2023-06-08 05:55:00,354,0.0,0.0
2023-06-08 05:55:00,355,0.0,0.0
2023-06-08 05:55:00,356,25.0,10.0
2023-06-08 05:55:00,357,0.0,0.0
2023-06-08 05:55:00,358,0.0,0.0
2023-06-08 05:55:00,359,0.0,0.0
2023-06-08 05:55:00,360,22.5,7.0
2023-06-08 05:55:00,361,0.0,0.0
2023-06-08 05:55:00,362,22.5,7.0
2023-06-08 05:55:00,363,22.5,10.0
2023-06-08 05:55:00,364,771.056763,665.0
2023-06-08 05:55:00,365,0.0,0.0
2023-06-08 05:55:00,366,0.0,0.0
2023-06-08 05:55:00,367,412.011841,355.0
2023-06-08 05:55:00,368,0.0,0.0
2023-06-08 05:55:00,369,0.0,0.0
2023-06-08 05:55:00,370,0.0,0.0
2023-06-08 05:55:00,371,0.0,0.0
2023-06-08 05:55:00,372,0.0,0.0
2023-06-08 05:55:00,373,0.0,0.0
2023-06-08 05:55:00,374,0.0,0.0
2023-06-08 05:55:00,375,0.0,0.0
2023-06-08 05:55:00,376,0.0,0.0
2023-06-08 05:55:00,377,0.0,0.0
2023-06-08 05:55:00,378,0.0,0.0
2023-06-08 05:55:00,379,0.0,0.0
2023-06-08 05:55:00,380,0.0,0.0
2023-06-08 05:55:00,381,0.0,0.0
2023-06-08 05:55:00,382,0.0,0.0
2023-06-08 05:55:00,383,0.0,0.0
2023-06-08 05:55:00,384,0.0,0.0
2023-06-08 05:55:00,385,0.0,0.0
2023-06-08 05:55:00,386,0.0,0.0
2023-06-08 05:55:00,387,0.0,0.0
2023-06-08 05:55:00,388,0.0,0.0
2023-06-08 05:55:00,389,0.0,0.0
2023-06-08 05:55:00,390,0.0,0.0
2023-06-08 05:55:00,419,0.0,0.0
2023-06-08 05:55:00,420,0.0,0.0
2023-06-08 05:55:00,421,0.0,0.0
2023-06-08 05:55:00,422,266.0,186.0
2023-06-08 05:55:00,423,266.0,186.0
2023-06-08 05:55:00,432,307.0,220.0
2023-06-08 05:55:00,433,385.471375,267.0
2023-06-08 05:55:00,434,283.0,189.016327
2023-06-08 05:55:00,435,283.0,189.016327
2023-06-08 05:55:00,436,210.832916,189.016327
2023-06-08 05:55:00,437,210.472015,189.016327
2023-06-08 05:55:00,438,287.0,206.0
2023-06-08 05:55:00,439,231.348663,206.0
2023-06-08 05:55:00,440,168.0,120.0
2023-06-08 05:55:00,441,168.0,120.0
2023-06-08 05:55:00,442,176.0,120.0
2023-06-08 05:55:00,443,0.0,0.0
2023-06-08 05:55:00,444,0.0,0.0
2023-06-08 05:55:00,450,233.0,130.414734
2023-06-08 05:55:00,451,137.0,85.0
2023-06-08 05:55:00,452,253.0,130.0
2023-06-08 05:55:00,453,0.0,0.0
2023-06-08 05:55:00,459,396.001465,276.0
2023-06-08 05:55:00,467,10.75862,5.000153
2023-06-08 05:55:00,468,10.75862,4.000366
2023-06-08 05:55:00,469,0.0,0.0
2023-06-08 05:55:00,471,15.0,7.0
2023-06-08 05:55:00,472,195.119843,180.0
2023-06-08 05:55:00,473,107.117638,90.0
2023-06-08 05:55:00,474,184.504868,180.0
2023-06-08 05:55:00,475,99.136215,89.996033
2023-06-08 05:55:00,477,0.0,0.0
2023-06-08 05:55:00,478,0.0,0.0
2023-06-08 05:55:00,479,0.0,0.0
2023-06-08 05:55:00,480,0.0,0.0
2023-06-08 05:55:00,481,0.0,0.0
2023-06-08 05:55:00,482,0.0,0.0
2023-06-08 05:55:00,485,0.0,0.0
2023-06-08 05:55:00,486,0.0,0.0
2023-06-08 05:55:00,487,0.0,0.0
2023-06-08 05:55:00,488,0.0,0.0
2023-06-08 05:55:00,489,1002.0,795.0
2023-06-08 05:55:00,490,1002.0,795.0
2023-06-08 05:55:00,491,969.0,791.0
2023-06-08 05:55:00,492,0.0,0.0
2023-06-08 05:55:00,493,995.0,795.0
2023-06-08 05:55:00,494,994.0,795.0
2023-06-08 05:55:00,495,300.0,200.0
2023-06-08 05:55:00,496,0.0,0.0
2023-06-08 05:55:00,497,0.0,0.0
2023-06-08 05:55:00,498,0.0,0.0
2023-06-08 05:55:00,499,370.481781,265.0
2023-06-08 05:55:00,501,301.0,167.006409
2023-06-08 05:55:00,502,167.0,167.0
2023-06-08 05:55:00,503,292.0,204.0
2023-06-08 05:55:00,507,0.0,0.0
2023-06-08 05:55:00,508,0.0,0.0
2023-06-08 05:55:00,511,0.0,0.0
2023-06-08 05:55:00,512,0.0,0.0
2023-06-08 05:55:00,513,338.0,150.0
2023-06-08 05:55:00,514,134.0,120.0
2023-06-08 05:55:00,516,0.0,0.0
2023-06-08 05:55:00,521,939.0,773.362122
2023-06-08 05:55:00,522,939.0,755.783264
2023-06-08 05:55:00,523,0.0,0.0
2023-06-08 05:55:00,524,0.0,0.0
2023-06-08 05:55:00,525,0.0,0.0
2023-06-08 05:55:00,526,234.697998,131.0
2023-06-08 05:55:00,527,1357.0,1058.099976
2023-06-08 05:55:00,528,131.0,131.0
2023-06-08 05:55:00,529,860.192322,634.746094
2023-06-08 05:55:00,530,860.192322,645.802673
2023-06-08 05:55:00,533,0.0,0.0
2023-06-08 05:55:00,534,0.0,0.0
2023-06-08 05:55:00,535,0.0,0.0
2023-06-08 05:55:00,536,99.0,33.5
2023-06-08 05:55:00,537,99.0,33.5
2023-06-08 05:55:00,538,104.666672,84.0
2023-06-08 05:55:00,539,0.0,0.0
2023-06-08 05:55:00,540,0.0,0.0
2023-06-08 05:55:00,541,0.0,0.0
2023-06-08 05:55:00,542,0.0,0.0
2023-06-08 05:55:00,544,0.0,0.0
2023-06-08 05:55:00,545,1012.0,795.0
2023-06-08 05:55:00,546,350.0,200.0
2023-06-08 05:55:00,547,397.0,200.0
2023-06-08 05:55:00,548,302.0,242.0
2023-06-08 05:55:00,549,0.0,0.0
2023-06-08 05:55:00,550,0.0,0.0
2023-06-08 05:55:00,552,0.0,0.0
2023-06-08 05:55:00,553,0.0,0.0
2023-06-08 06:00:00,1,0.0,0.0
2023-06-08 06:00:00,2,0.0,0.0
2023-06-08 06:00:00,3,0.0,0.0
2023-06-08 06:00:00,4,414.299194,364.991486
2023-06-08 06:00:00,5,416.881744,364.991486
2023-06-08 06:00:00,6,0.0,0.0
2023-06-08 06:00:00,7,0.0,0.0
2023-06-08 06:00:00,8,417.137848,364.991486
2023-06-08 06:00:00,9,0.0,0.0
2023-06-08 06:00:00,10,443.580231,364.32193
2023-06-08 06:00:00,11,0.0,0.0
2023-06-08 06:00:00,12,0.0,0.0
2023-06-08 06:00:00,15,426.342682,395.190308
2023-06-08 06:00:00,16,426.433136,396.060059
2023-06-08 06:00:00,17,402.862396,379.819733
2023-06-08 06:00:00,18,402.881744,379.993195
2023-06-08 06:00:00,27,615.0,615.0
2023-06-08 06:00:00,28,612.0,612.0
2023-06-08 06:00:00,29,612.0,612.0
2023-06-08 06:00:00,33,0.0,0.0
2023-06-08 06:00:00,36,999.0,795.0
2023-06-08 06:00:00,37,993.0,795.0
2023-06-08 06:00:00,43,385.82901,281.0
2023-06-08 06:00:00,46,506.0,448.389038
2023-06-08 06:00:00,47,459.49823,409.996735
2023-06-08 06:00:00,48,456.0,409.897614
2023-06-08 06:00:00,49,0.0,0.0
2023-06-08 06:00:00,50,0.0,0.0
2023-06-08 06:00:00,51,463.0,405.012726
2023-06-08 06:00:00,52,0.0,0.0
2023-06-08 06:00:00,53,0.0,0.0
2023-06-08 06:00:00,54,0.0,0.0
2023-06-08 06:00:00,55,0.0,0.0
2023-06-08 06:00:00,56,0.0,0.0
2023-06-08 06:00:00,57,0.0,0.0
2023-06-08 06:00:00,58,0.0,0.0
2023-06-08 06:00:00,59,0.0,0.0
2023-06-08 06:00:00,60,0.0,0.0
2023-06-08 06:00:00,61,463.0,280.0
2023-06-08 06:00:00,62,0.0,0.0
2023-06-08 06:00:00,63,0.0,0.0
2023-06-08 06:00:00,64,332.257874,280.882477
2023-06-08 06:00:00,65,0.0,0.0
2023-06-08 06:00:00,66,371.279999,317.531403
2023-06-08 06:00:00,67,372.059998,336.99649
2023-06-08 06:00:00,68,372.059998,327.722687
2023-06-08 06:00:00,69,763.823547,670.220703
2023-06-08 06:00:00,70,762.264709,670.621338
2023-06-08 06:00:00,71,0.0,0.0
2023-06-08 06:00:00,72,0.0,0.0
2023-06-08 06:00:00,73,0.0,0.0
2023-06-08 06:00:00,74,0.0,0.0
2023-06-08 06:00:00,75,0.0,0.0
2023-06-08 06:00:00,76,0.0,0.0
2023-06-08 06:00:00,77,0.0,0.0
2023-06-08 06:00:00,78,164.0,115.0
2023-06-08 06:00:00,79,164.0,115.0
2023-06-08 06:00:00,80,165.0,126.0
2023-06-08 06:00:00,83,395.831299,340.302216
2023-06-08 06:00:00,84,0.0,0.0
2023-06-08 06:00:00,85,370.525543,320.0
2023-06-08 06:00:00,86,0.0,0.0
2023-06-08 06:00:00,87,398.690063,329.782074
2023-06-08 06:00:00,88,0.0,0.0
2023-06-08 06:00:00,89,455.993927,380.018097
2023-06-08 06:00:00,90,457.0,310.0
2023-06-08 06:00:00,91,751.679382,750.0
2023-06-08 06:00:00,92,736.708557,736.708557
2023-06-08 06:00:00,95,0.0,0.0
2023-06-08 06:00:00,96,0.0,0.0
2023-06-08 06:00:00,97,0.0,0.0
2023-06-08 06:00:00,98,0.0,0.0
2023-06-08 06:00:00,99,356.655457,261.0
2023-06-08 06:00:00,100,0.0,0.0
2023-06-08 06:00:00,101,0.0,0.0
2023-06-08 06:00:00,102,0.0,0.0
2023-06-08 06:00:00,103,0.0,0.0
2023-06-08 06:00:00,104,0.0,0.0
2023-06-08 06:00:00,105,0.0,0.0
2023-06-08 06:00:00,106,0.0,0.0
2023-06-08 06:00:00,107,0.0,0.0
2023-06-08 06:00:00,108,0.0,0.0
2023-06-08 06:00:00,112,0.0,0.0
2023-06-08 06:00:00,113,41.0,30.0
2023-06-08 06:00:00,114,10.0,9.0
2023-06-08 06:00:00,115,0.0,0.0
2023-06-08 06:00:00,116,907.457947,750.045654
2023-06-08 06:00:00,117,0.0,0.0
2023-06-08 06:00:00,118,0.0,0.0
2023-06-08 06:00:00,119,0.0,0.0
2023-06-08 06:00:00,120,0.0,0.0
2023-06-08 06:00:00,126,0.0,0.0
2023-06-08 06:00:00,127,0.0,0.0
2023-06-08 06:00:00,128,1002.0,750.0
2023-06-08 06:00:00,129,999.0,750.0
2023-06-08 06:00:00,130,0.0,0.0
2023-06-08 06:00:00,131,990.0,718.0
2023-06-08 06:00:00,132,955.0,758.0
2023-06-08 06:00:00,133,978.0,755.0
2023-06-08 06:00:00,134,0.0,0.0
2023-06-08 06:00:00,135,291.0,210.0
2023-06-08 06:00:00,136,165.5,110.0
2023-06-08 06:00:00,137,165.5,110.0
2023-06-08 06:00:00,138,187.0,124.0
2023-06-08 06:00:00,139,0.0,0.0
2023-06-08 06:00:00,140,0.0,0.0
2023-06-08 06:00:00,141,0.0,0.0
2023-06-08 06:00:00,142,172.0,88.0
2023-06-08 06:00:00,143,172.0,89.143059
2023-06-08 06:00:00,144,177.0,104.0
2023-06-08 06:00:00,145,170.0,88.436272
2023-06-08 06:00:00,146,170.0,88.436272
2023-06-08 06:00:00,147,175.0,104.0
2023-06-08 06:00:00,150,0.0,0.0
2023-06-08 06:00:00,151,0.0,0.0
2023-06-08 06:00:00,152,0.0,0.0
2023-06-08 06:00:00,153,0.0,0.0
2023-06-08 06:00:00,154,0.0,0.0
2023-06-08 06:00:00,155,0.0,0.0
2023-06-08 06:00:00,156,411.0,350.0
2023-06-08 06:00:00,158,0.0,0.0
2023-06-08 06:00:00,159,0.0,0.0
2023-06-08 06:00:00,160,0.0,0.0
2023-06-08 06:00:00,161,0.0,0.0
2023-06-08 06:00:00,162,300.0,220.0
2023-06-08 06:00:00,166,0.0,0.0
2023-06-08 06:00:00,167,0.0,0.0
2023-06-08 06:00:00,168,0.0,0.0
2023-06-08 06:00:00,169,0.0,0.0
2023-06-08 06:00:00,170,0.0,0.0
2023-06-08 06:00:00,171,0.0,0.0
2023-06-08 06:00:00,172,0.0,0.0
2023-06-08 06:00:00,173,0.0,0.0
2023-06-08 06:00:00,174,0.0,0.0
2023-06-08 06:00:00,175,300.0,162.0
2023-06-08 06:00:00,176,300.0,163.895782
2023-06-08 06:00:00,177,299.0,216.0
2023-06-08 06:00:00,178,0.0,0.0
2023-06-08 06:00:00,179,0.0,0.0
2023-06-08 06:00:00,180,0.0,0.0
2023-06-08 06:00:00,181,0.0,0.0
2023-06-08 06:00:00,182,0.0,0.0
2023-06-08 06:00:00,183,0.0,0.0
2023-06-08 06:00:00,184,0.0,0.0
2023-06-08 06:00:00,185,0.0,0.0
2023-06-08 06:00:00,186,0.0,0.0
2023-06-08 06:00:00,187,0.0,0.0
2023-06-08 06:00:00,188,0.0,0.0
2023-06-08 06:00:00,189,0.0,0.0
2023-06-08 06:00:00,190,1000.0,795.0
2023-06-08 06:00:00,191,1000.0,795.0
2023-06-08 06:00:00,193,0.0,0.0
2023-06-08 06:00:00,194,0.0,0.0
2023-06-08 06:00:00,195,0.0,0.0
2023-06-08 06:00:00,196,0.0,0.0
2023-06-08 06:00:00,197,0.0,0.0
2023-06-08 06:00:00,198,0.0,0.0
2023-06-08 06:00:00,200,0.0,0.0
2023-06-08 06:00:00,207,0.0,0.0
2023-06-08 06:00:00,208,0.0,0.0
2023-06-08 06:00:00,209,0.0,0.0
2023-06-08 06:00:00,210,0.0,0.0
2023-06-08 06:00:00,211,0.0,0.0
2023-06-08 06:00:00,212,0.0,0.0
2023-06-08 06:00:00,213,0.0,0.0
2023-06-08 06:00:00,214,78.0,67.0
2023-06-08 06:00:00,215,78.0,67.0
2023-06-08 06:00:00,216,81.333336,67.0
2023-06-08 06:00:00,217,0.0,0.0
2023-06-08 06:00:00,218,27.0,20.99826
2023-06-08 06:00:00,219,0.0,0.0
2023-06-08 06:00:00,220,0.0,0.0
2023-06-08 06:00:00,231,0.0,0.0
2023-06-08 06:00:00,232,0.0,0.0
2023-06-08 06:00:00,233,0.0,0.0
2023-06-08 06:00:00,234,0.0,0.0
2023-06-08 06:00:00,237,0.0,0.0
2023-06-08 06:00:00,238,0.0,0.0
2023-06-08 06:00:00,240,294.0,200.0
2023-06-08 06:00:00,241,145.0,100.0
2023-06-08 06:00:00,242,0.0,0.0
2023-06-08 06:00:00,243,0.0,0.0
2023-06-08 06:00:00,244,0.0,0.0
2023-06-08 06:00:00,247,0.0,0.0
2023-06-08 06:00:00,248,0.0,0.0
2023-06-08 06:00:00,249,0.0,0.0
2023-06-08 06:00:00,250,0.0,0.0
2023-06-08 06:00:00,251,0.0,0.0
2023-06-08 06:00:00,252,0.0,0.0
2023-06-08 06:00:00,253,0.0,0.0
2023-06-08 06:00:00,254,0.0,0.0
2023-06-08 06:00:00,255,67.398956,0.0
2023-06-08 06:00:00,256,0.0,0.0
2023-06-08 06:00:00,257,0.0,0.0
2023-06-08 06:00:00,258,0.0,0.0
2023-06-08 06:00:00,259,0.0,0.0
2023-06-08 06:00:00,260,0.0,0.0
2023-06-08 06:00:00,264,10.0,5.000229
2023-06-08 06:00:00,265,0.0,0.0
2023-06-08 06:00:00,266,0.0,0.0
2023-06-08 06:00:00,267,0.0,0.0
2023-06-08 06:00:00,268,0.0,0.0
2023-06-08 06:00:00,269,0.0,0.0
2023-06-08 06:00:00,270,0.0,0.0
2023-06-08 06:00:00,271,0.0,0.0
2023-06-08 06:00:00,272,0.0,0.0
2023-06-08 06:00:00,273,0.0,0.0
2023-06-08 06:00:00,274,0.0,0.0
2023-06-08 06:00:00,275,0.0,0.0
2023-06-08 06:00:00,276,0.0,0.0
2023-06-08 06:00:00,277,0.0,0.0
2023-06-08 06:00:00,278,0.0,0.0
2023-06-08 06:00:00,279,0.0,0.0
2023-06-08 06:00:00,280,0.0,0.0
2023-06-08 06:00:00,281,0.0,0.0
2023-06-08 06:00:00,282,0.0,0.0
2023-06-08 06:00:00,283,0.0,0.0
2023-06-08 06:00:00,284,0.0,0.0
2023-06-08 06:00:00,285,0.0,0.0
2023-06-08 06:00:00,286,0.0,0.0
2023-06-08 06:00:00,287,0.0,0.0
2023-06-08 06:00:00,288,0.0,0.0
2023-06-08 06:00:00,289,0.0,0.0
2023-06-08 06:00:00,290,0.0,0.0
2023-06-08 06:00:00,291,99.0,53.489029
2023-06-08 06:00:00,292,99.0,53.025528
2023-06-08 06:00:00,293,0.0,0.0
2023-06-08 06:00:00,294,106.0,84.0
2023-06-08 06:00:00,299,0.0,0.0
2023-06-08 06:00:00,300,0.0,0.0
2023-06-08 06:00:00,301,0.0,0.0
2023-06-08 06:00:00,302,0.0,0.0
2023-06-08 06:00:00,303,0.0,0.0
2023-06-08 06:00:00,304,0.0,0.0
2023-06-08 06:00:00,305,394.0,310.000916
2023-06-08 06:00:00,306,375.0,297.007629
2023-06-08 06:00:00,307,306.05014,207.007019
2023-06-08 06:00:00,308,0.0,0.0
2023-06-08 06:00:00,309,0.0,0.0
2023-06-08 06:00:00,310,0.0,0.0
2023-06-08 06:00:00,311,0.0,0.0
2023-06-08 06:00:00,312,0.0,0.0
2023-06-08 06:00:00,313,0.0,0.0
2023-06-08 06:00:00,314,0.0,0.0
2023-06-08 06:00:00,315,0.0,0.0
2023-06-08 06:00:00,316,0.0,0.0
2023-06-08 06:00:00,317,0.0,0.0
2023-06-08 06:00:00,318,0.0,0.0
2023-06-08 06:00:00,319,0.0,0.0
2023-06-08 06:00:00,320,0.0,0.0
2023-06-08 06:00:00,321,0.0,0.0
2023-06-08 06:00:00,322,0.0,0.0
2023-06-08 06:00:00,323,0.0,0.0
2023-06-08 06:00:00,324,0.0,0.0
2023-06-08 06:00:00,325,0.0,0.0
2023-06-08 06:00:00,326,0.0,0.0
2023-06-08 06:00:00,327,0.0,0.0
2023-06-08 06:00:00,328,0.0,0.0
2023-06-08 06:00:00,329,0.0,0.0
2023-06-08 06:00:00,330,0.0,0.0
2023-06-08 06:00:00,331,815.968628,644.627686
2023-06-08 06:00:00,332,0.0,0.0
2023-06-08 06:00:00,333,0.0,0.0
2023-06-08 06:00:00,334,0.0,0.0
2023-06-08 06:00:00,335,0.0,0.0
2023-06-08 06:00:00,336,0.0,0.0
2023-06-08 06:00:00,337,0.0,0.0
2023-06-08 06:00:00,338,0.0,0.0
2023-06-08 06:00:00,339,0.0,0.0
2023-06-08 06:00:00,340,818.0,681.397461
2023-06-08 06:00:00,341,817.0,676.834106
2023-06-08 06:00:00,342,166.0,135.0
2023-06-08 06:00:00,343,0.0,0.0
2023-06-08 06:00:00,344,0.0,0.0
2023-06-08 06:00:00,345,0.0,0.0
2023-06-08 06:00:00,346,0.0,0.0
2023-06-08 06:00:00,347,163.0,163.0
2023-06-08 06:00:00,348,162.5,119.991135
2023-06-08 06:00:00,349,162.5,119.991135
2023-06-08 06:00:00,350,0.0,0.0
2023-06-08 06:00:00,351,128.666672,119.991135
2023-06-08 06:00:00,352,0.0,0.0
2023-06-08 06:00:00,353,0.0,0.0
2023-06-08 06:00:00,354,0.0,0.0
2023-06-08 06:00:00,355,0.0,0.0
2023-06-08 06:00:00,356,25.0,10.0
2023-06-08 06:00:00,357,0.0,0.0
2023-06-08 06:00:00,358,0.0,0.0
2023-06-08 06:00:00,359,0.0,0.0
2023-06-08 06:00:00,360,22.5,7.0
2023-06-08 06:00:00,361,0.0,0.0
2023-06-08 06:00:00,362,22.5,7.0
2023-06-08 06:00:00,363,22.5,10.0
2023-06-08 06:00:00,364,771.056763,665.0
2023-06-08 06:00:00,365,0.0,0.0
2023-06-08 06:00:00,366,0.0,0.0
2023-06-08 06:00:00,367,412.111938,355.0
2023-06-08 06:00:00,368,0.0,0.0
2023-06-08 06:00:00,369,0.0,0.0
2023-06-08 06:00:00,370,0.0,0.0
2023-06-08 06:00:00,371,0.0,0.0
2023-06-08 06:00:00,372,0.0,0.0
2023-06-08 06:00:00,373,0.0,0.0
2023-06-08 06:00:00,374,0.0,0.0
2023-06-08 06:00:00,375,0.0,0.0
2023-06-08 06:00:00,376,0.0,0.0
2023-06-08 06:00:00,377,0.0,0.0
2023-06-08 06:00:00,378,0.0,0.0
2023-06-08 06:00:00,379,0.0,0.0
2023-06-08 06:00:00,380,0.0,0.0
2023-06-08 06:00:00,381,0.0,0.0
2023-06-08 06:00:00,382,0.0,0.0
2023-06-08 06:00:00,383,0.0,0.0
2023-06-08 06:00:00,384,0.0,0.0
2023-06-08 06:00:00,385,0.0,0.0
2023-06-08 06:00:00,386,0.0,0.0
2023-06-08 06:00:00,387,0.0,0.0
2023-06-08 06:00:00,388,0.0,0.0
2023-06-08 06:00:00,389,0.0,0.0
2023-06-08 06:00:00,390,0.0,0.0
2023-06-08 06:00:00,419,0.0,0.0
2023-06-08 06:00:00,420,0.0,0.0
2023-06-08 06:00:00,421,0.0,0.0
2023-06-08 06:00:00,422,266.0,186.0
2023-06-08 06:00:00,423,266.0,186.0
2023-06-08 06:00:00,432,307.0,220.0
2023-06-08 06:00:00,433,387.334381,267.0
2023-06-08 06:00:00,434,283.0,189.016327
2023-06-08 06:00:00,435,283.0,189.016327
2023-06-08 06:00:00,436,285.5,189.016327
2023-06-08 06:00:00,437,285.5,189.016327
2023-06-08 06:00:00,438,287.0,206.0
2023-06-08 06:00:00,439,289.0,206.0
2023-06-08 06:00:00,440,168.0,120.0
2023-06-08 06:00:00,441,168.0,120.0
2023-06-08 06:00:00,442,176.0,120.0
2023-06-08 06:00:00,443,0.0,0.0
2023-06-08 06:00:00,444,0.0,0.0
2023-06-08 06:00:00,450,233.0,130.368958
2023-06-08 06:00:00,451,137.0,85.0
2023-06-08 06:00:00,452,253.0,130.0
2023-06-08 06:00:00,453,0.0,0.0
2023-06-08 06:00:00,459,393.233124,276.0
2023-06-08 06:00:00,467,10.75862,5.000153
2023-06-08 06:00:00,468,10.75862,4.000366
2023-06-08 06:00:00,469,0.0,0.0
2023-06-08 06:00:00,471,15.0,7.0
2023-06-08 06:00:00,472,243.0,180.0
2023-06-08 06:00:00,473,122.0,90.0
2023-06-08 06:00:00,474,230.0,180.0
2023-06-08 06:00:00,475,129.0,89.996033
2023-06-08 06:00:00,477,0.0,0.0
2023-06-08 06:00:00,478,0.0,0.0
2023-06-08 06:00:00,479,0.0,0.0
2023-06-08 06:00:00,480,0.0,0.0
2023-06-08 06:00:00,481,0.0,0.0
2023-06-08 06:00:00,482,0.0,0.0
2023-06-08 06:00:00,485,0.0,0.0
2023-06-08 06:00:00,486,0.0,0.0
2023-06-08 06:00:00,487,0.0,0.0
2023-06-08 06:00:00,488,0.0,0.0
2023-06-08 06:00:00,489,1002.0,795.0
2023-06-08 06:00:00,490,1002.0,795.0
2023-06-08 06:00:00,491,969.0,791.0
2023-06-08 06:00:00,492,0.0,0.0
2023-06-08 06:00:00,493,995.0,795.0
2023-06-08 06:00:00,494,994.0,795.0
2023-06-08 06:00:00,495,300.0,200.0
2023-06-08 06:00:00,496,0.0,0.0
2023-06-08 06:00:00,497,0.0,0.0
2023-06-08 06:00:00,498,0.0,0.0
2023-06-08 06:00:00,499,370.860626,265.0
2023-06-08 06:00:00,501,301.0,167.006409
2023-06-08 06:00:00,502,173.992188,173.992188
2023-06-08 06:00:00,503,292.0,204.0
2023-06-08 06:00:00,507,0.0,0.0
2023-06-08 06:00:00,508,0.0,0.0
2023-06-08 06:00:00,511,0.0,0.0
2023-06-08 06:00:00,512,0.0,0.0
2023-06-08 06:00:00,513,338.0,150.0
2023-06-08 06:00:00,514,134.0,120.0
2023-06-08 06:00:00,516,0.0,0.0
2023-06-08 06:00:00,521,939.0,774.808655
2023-06-08 06:00:00,522,939.0,770.551025
2023-06-08 06:00:00,523,0.0,0.0
2023-06-08 06:00:00,524,0.0,0.0
2023-06-08 06:00:00,525,0.0,0.0
2023-06-08 06:00:00,526,236.231567,131.0
2023-06-08 06:00:00,527,1357.0,1058.099976
2023-06-08 06:00:00,528,131.0,131.0
2023-06-08 06:00:00,529,860.192322,650.179871
2023-06-08 06:00:00,530,860.192322,645.369812
2023-06-08 06:00:00,533,0.0,0.0
2023-06-08 06:00:00,534,0.0,0.0
2023-06-08 06:00:00,535,0.0,0.0
2023-06-08 06:00:00,536,99.0,33.5
2023-06-08 06:00:00,537,99.0,33.5
2023-06-08 06:00:00,538,104.666672,84.0
2023-06-08 06:00:00,539,0.0,0.0
2023-06-08 06:00:00,540,0.0,0.0
2023-06-08 06:00:00,541,0.0,0.0
2023-06-08 06:00:00,542,0.0,0.0
2023-06-08 06:00:00,544,0.0,0.0
2023-06-08 06:00:00,545,1012.0,795.0
2023-06-08 06:00:00,546,350.0,200.0
2023-06-08 06:00:00,547,397.0,200.0
2023-06-08 06:00:00,548,302.0,242.0
2023-06-08 06:00:00,549,0.0,0.0
2023-06-08 06:00:00,550,0.0,0.0
2023-06-08 06:00:00,552,0.0,0.0
2023-06-08 06:00:00,553,0.0,0.0
2023-06-08 06:05:00,1,0.0,0.0
2023-06-08 06:05:00,2,0.0,0.0
2023-06-08 06:05:00,3,0.0,0.0
2023-06-08 06:05:00,4,415.768677,364.991486
2023-06-08 06:05:00,5,417.194366,364.991486
2023-06-08 06:05:00,6,0.0,0.0
2023-06-08 06:05:00,7,0.0,0.0
2023-06-08 06:05:00,8,417.364685,364.991486
2023-06-08 06:05:00,9,0.0,0.0
2023-06-08 06:05:00,10,441.12793,364.371613
2023-06-08 06:05:00,11,0.0,0.0
2023-06-08 06:05:00,12,0.0,0.0
2023-06-08 06:05:00,15,419.131958,395.190308
2023-06-08 06:05:00,16,423.428833,396.060059
2023-06-08 06:05:00,17,402.573761,379.819733
2023-06-08 06:05:00,18,405.199646,379.993195
2023-06-08 06:05:00,27,615.0,615.0
2023-06-08 06:05:00,28,612.0,612.0
2023-06-08 06:05:00,29,612.0,612.0
2023-06-08 06:05:00,33,0.0,0.0
2023-06-08 06:05:00,36,999.0,795.0
2023-06-08 06:05:00,37,993.0,795.0
2023-06-08 06:05:00,43,386.601837,281.0
2023-06-08 06:05:00,46,506.0,455.508301
2023-06-08 06:05:00,47,446.826111,409.996735
2023-06-08 06:05:00,48,456.0,409.897614
2023-06-08 06:05:00,49,0.0,0.0
2023-06-08 06:05:00,50,0.0,0.0
2023-06-08 06:05:00,51,463.0,405.012726
2023-06-08 06:05:00,52,0.0,0.0
2023-06-08 06:05:00,53,0.0,0.0
2023-06-08 06:05:00,54,0.0,0.0
2023-06-08 06:05:00,55,0.0,0.0
2023-06-08 06:05:00,56,0.0,0.0
2023-06-08 06:05:00,57,0.0,0.0
2023-06-08 06:05:00,58,0.0,0.0
2023-06-08 06:05:00,59,0.0,0.0
2023-06-08 06:05:00,60,0.0,0.0
2023-06-08 06:05:00,61,463.0,280.0
2023-06-08 06:05:00,62,0.0,0.0
2023-06-08 06:05:00,63,0.0,0.0
2023-06-08 06:05:00,64,331.662018,280.882477
2023-06-08 06:05:00,65,0.0,0.0
2023-06-08 06:05:00,66,371.279999,317.357819
2023-06-08 06:05:00,67,372.059998,336.99649
2023-06-08 06:05:00,68,372.059998,327.722687
2023-06-08 06:05:00,69,763.823547,670.220703
2023-06-08 06:05:00,70,762.264709,670.792969
2023-06-08 06:05:00,71,0.0,0.0
2023-06-08 06:05:00,72,0.0,0.0
2023-06-08 06:05:00,73,0.0,0.0
2023-06-08 06:05:00,74,0.0,0.0
2023-06-08 06:05:00,75,0.0,0.0
2023-06-08 06:05:00,76,0.0,0.0
2023-06-08 06:05:00,77,0.0,0.0
2023-06-08 06:05:00,78,164.0,115.0
2023-06-08 06:05:00,79,164.0,115.0
2023-06-08 06:05:00,80,165.0,126.0
2023-06-08 06:05:00,83,395.481842,340.302216
2023-06-08 06:05:00,84,0.0,0.0
2023-06-08 06:05:00,85,370.885986,320.0
2023-06-08 06:05:00,86,0.0,0.0
2023-06-08 06:05:00,87,395.803284,329.782074
2023-06-08 06:05:00,88,0.0,0.0
2023-06-08 06:05:00,89,455.993927,380.018097
2023-06-08 06:05:00,90,457.0,310.0
2023-06-08 06:05:00,91,751.679382,750.0
2023-06-08 06:05:00,92,736.708557,736.708557
2023-06-08 06:05:00,95,0.0,0.0
2023-06-08 06:05:00,96,0.0,0.0
2023-06-08 06:05:00,97,0.0,0.0
2023-06-08 06:05:00,98,0.0,0.0
2023-06-08 06:05:00,99,359.325745,261.0
2023-06-08 06:05:00,100,0.0,0.0
2023-06-08 06:05:00,101,0.0,0.0
2023-06-08 06:05:00,102,0.0,0.0
2023-06-08 06:05:00,103,0.0,0.0
2023-06-08 06:05:00,104,0.0,0.0
2023-06-08 06:05:00,105,0.0,0.0
2023-06-08 06:05:00,106,0.0,0.0
2023-06-08 06:05:00,107,0.0,0.0
2023-06-08 06:05:00,108,0.0,0.0
2023-06-08 06:05:00,112,0.0,0.0
2023-06-08 06:05:00,113,41.0,30.0
2023-06-08 06:05:00,114,10.0,9.0
2023-06-08 06:05:00,115,0.0,0.0
2023-06-08 06:05:00,116,911.185669,750.045654
2023-06-08 06:05:00,117,0.0,0.0
2023-06-08 06:05:00,118,0.0,0.0
2023-06-08 06:05:00,119,0.0,0.0
2023-06-08 06:05:00,120,0.0,0.0
2023-06-08 06:05:00,126,0.0,0.0
2023-06-08 06:05:00,127,0.0,0.0
2023-06-08 06:05:00,128,1002.0,750.0
2023-06-08 06:05:00,129,999.0,750.0
2023-06-08 06:05:00,130,0.0,0.0
2023-06-08 06:05:00,131,990.0,718.0
2023-06-08 06:05:00,132,955.0,758.0
2023-06-08 06:05:00,133,978.0,755.0
2023-06-08 06:05:00,134,0.0,0.0
2023-06-08 06:05:00,135,291.0,210.0
2023-06-08 06:05:00,136,165.5,110.0
2023-06-08 06:05:00,137,165.5,110.0
2023-06-08 06:05:00,138,187.0,124.0
2023-06-08 06:05:00,139,0.0,0.0
2023-06-08 06:05:00,140,0.0,0.0
2023-06-08 06:05:00,141,0.0,0.0
2023-06-08 06:05:00,142,172.0,88.0
2023-06-08 06:05:00,143,172.0,89.143059
2023-06-08 06:05:00,144,177.0,104.0
2023-06-08 06:05:00,145,170.0,88.436272
2023-06-08 06:05:00,146,170.0,88.436272
2023-06-08 06:05:00,147,175.0,104.0
2023-06-08 06:05:00,150,0.0,0.0
2023-06-08 06:05:00,151,0.0,0.0
2023-06-08 06:05:00,152,0.0,0.0
2023-06-08 06:05:00,153,0.0,0.0
2023-06-08 06:05:00,154,0.0,0.0
2023-06-08 06:05:00,155,0.0,0.0
2023-06-08 06:05:00,156,411.0,350.0
2023-06-08 06:05:00,158,0.0,0.0
2023-06-08 06:05:00,159,0.0,0.0
2023-06-08 06:05:00,160,0.0,0.0
2023-06-08 06:05:00,161,0.0,0.0
2023-06-08 06:05:00,162,300.0,220.0
2023-06-08 06:05:00,166,0.0,0.0
2023-06-08 06:05:00,167,0.0,0.0
2023-06-08 06:05:00,168,0.0,0.0
2023-06-08 06:05:00,169,0.0,0.0
2023-06-08 06:05:00,170,0.0,0.0
2023-06-08 06:05:00,171,0.0,0.0
2023-06-08 06:05:00,172,0.0,0.0
2023-06-08 06:05:00,173,0.0,0.0
2023-06-08 06:05:00,174,0.0,0.0
2023-06-08 06:05:00,175,300.0,162.0
2023-06-08 06:05:00,176,300.0,163.895782
2023-06-08 06:05:00,177,299.0,216.0
2023-06-08 06:05:00,178,0.0,0.0
2023-06-08 06:05:00,179,0.0,0.0
2023-06-08 06:05:00,180,0.0,0.0
2023-06-08 06:05:00,181,0.0,0.0
2023-06-08 06:05:00,182,0.0,0.0
2023-06-08 06:05:00,183,0.0,0.0
2023-06-08 06:05:00,184,0.0,0.0
2023-06-08 06:05:00,185,0.0,0.0
2023-06-08 06:05:00,186,0.0,0.0
2023-06-08 06:05:00,187,0.0,0.0
2023-06-08 06:05:00,188,0.0,0.0
2023-06-08 06:05:00,189,0.0,0.0
2023-06-08 06:05:00,190,1000.0,795.0
2023-06-08 06:05:00,191,1000.0,795.0
2023-06-08 06:05:00,193,0.0,0.0
2023-06-08 06:05:00,194,0.0,0.0
2023-06-08 06:05:00,195,0.0,0.0
2023-06-08 06:05:00,196,0.0,0.0
2023-06-08 06:05:00,197,0.0,0.0
2023-06-08 06:05:00,198,0.0,0.0
2023-06-08 06:05:00,200,0.0,0.0
2023-06-08 06:05:00,207,0.0,0.0
2023-06-08 06:05:00,208,0.0,0.0
2023-06-08 06:05:00,209,0.0,0.0
2023-06-08 06:05:00,210,0.0,0.0
2023-06-08 06:05:00,211,0.0,0.0
2023-06-08 06:05:00,212,0.0,0.0
2023-06-08 06:05:00,213,0.0,0.0
2023-06-08 06:05:00,214,78.0,67.0
2023-06-08 06:05:00,215,78.0,67.0
2023-06-08 06:05:00,216,81.333336,67.0
2023-06-08 06:05:00,217,0.0,0.0
2023-06-08 06:05:00,218,27.0,20.99826
2023-06-08 06:05:00,219,0.0,0.0
2023-06-08 06:05:00,220,0.0,0.0
2023-06-08 06:05:00,231,0.0,0.0
2023-06-08 06:05:00,232,0.0,0.0
2023-06-08 06:05:00,233,0.0,0.0
2023-06-08 06:05:00,234,0.0,0.0
2023-06-08 06:05:00,237,0.0,0.0
2023-06-08 06:05:00,238,0.0,0.0
2023-06-08 06:05:00,240,294.0,200.0
2023-06-08 06:05:00,241,145.0,100.0
2023-06-08 06:05:00,242,0.0,0.0
2023-06-08 06:05:00,243,0.0,0.0
2023-06-08 06:05:00,244,0.0,0.0
2023-06-08 06:05:00,247,0.0,0.0
2023-06-08 06:05:00,248,0.0,0.0
2023-06-08 06:05:00,249,0.0,0.0
2023-06-08 06:05:00,250,0.0,0.0
2023-06-08 06:05:00,251,0.0,0.0
2023-06-08 06:05:00,252,0.0,0.0
2023-06-08 06:05:00,253,0.0,0.0
2023-06-08 06:05:00,254,0.0,0.0
2023-06-08 06:05:00,255,67.216263,0.0
2023-06-08 06:05:00,256,0.0,0.0
2023-06-08 06:05:00,257,5.274457,0.0
2023-06-08 06:05:00,258,0.0,0.0
2023-06-08 06:05:00,259,26.222559,0.0
2023-06-08 06:05:00,260,0.0,0.0
2023-06-08 06:05:00,264,10.0,5.000229
2023-06-08 06:05:00,265,0.0,0.0
2023-06-08 06:05:00,266,0.0,0.0
2023-06-08 06:05:00,267,0.0,0.0
2023-06-08 06:05:00,268,0.0,0.0
2023-06-08 06:05:00,269,0.0,0.0
2023-06-08 06:05:00,270,0.0,0.0
2023-06-08 06:05:00,271,0.0,0.0
2023-06-08 06:05:00,272,0.0,0.0
2023-06-08 06:05:00,273,0.0,0.0
2023-06-08 06:05:00,274,0.0,0.0
2023-06-08 06:05:00,275,0.0,0.0
2023-06-08 06:05:00,276,0.0,0.0
2023-06-08 06:05:00,277,0.0,0.0
2023-06-08 06:05:00,278,0.0,0.0
2023-06-08 06:05:00,279,0.0,0.0
2023-06-08 06:05:00,280,0.0,0.0
2023-06-08 06:05:00,281,0.0,0.0
2023-06-08 06:05:00,282,0.0,0.0
2023-06-08 06:05:00,283,0.0,0.0
2023-06-08 06:05:00,284,0.0,0.0
2023-06-08 06:05:00,285,0.0,0.0
2023-06-08 06:05:00,286,0.0,0.0
2023-06-08 06:05:00,287,0.0,0.0
2023-06-08 06:05:00,288,0.0,0.0
2023-06-08 06:05:00,289,0.0,0.0
2023-06-08 06:05:00,290,0.0,0.0
2023-06-08 06:05:00,291,99.0,53.443253
2023-06-08 06:05:00,292,99.0,53.014084
2023-06-08 06:05:00,293,0.0,0.0
2023-06-08 06:05:00,294,106.0,84.0
2023-06-08 06:05:00,299,0.0,0.0
2023-06-08 06:05:00,300,0.0,0.0
2023-06-08 06:05:00,301,0.0,0.0
2023-06-08 06:05:00,302,0.0,0.0
2023-06-08 06:05:00,303,0.0,0.0
2023-06-08 06:05:00,304,0.0,0.0
2023-06-08 06:05:00,305,394.0,310.000916
2023-06-08 06:05:00,306,375.0,297.007629
2023-06-08 06:05:00,307,308.258667,207.007019
2023-06-08 06:05:00,308,0.0,0.0
2023-06-08 06:05:00,309,0.0,0.0
2023-06-08 06:05:00,310,0.0,0.0
2023-06-08 06:05:00,311,0.0,0.0
2023-06-08 06:05:00,312,0.0,0.0
2023-06-08 06:05:00,313,0.0,0.0
2023-06-08 06:05:00,314,0.0,0.0
2023-06-08 06:05:00,315,0.0,0.0
2023-06-08 06:05:00,316,0.0,0.0
2023-06-08 06:05:00,317,0.0,0.0
2023-06-08 06:05:00,318,0.0,0.0
2023-06-08 06:05:00,319,0.0,0.0
2023-06-08 06:05:00,320,0.0,0.0
2023-06-08 06:05:00,321,0.0,0.0
2023-06-08 06:05:00,322,0.0,0.0
2023-06-08 06:05:00,323,0.0,0.0
2023-06-08 06:05:00,324,0.0,0.0
2023-06-08 06:05:00,325,0.0,0.0
2023-06-08 06:05:00,326,0.0,0.0
2023-06-08 06:05:00,327,0.0,0.0
2023-06-08 06:05:00,328,0.0,0.0
2023-06-08 06:05:00,329,0.0,0.0
2023-06-08 06:05:00,330,0.0,0.0
2023-06-08 06:05:00,331,815.968628,644.627686
2023-06-08 06:05:00,332,0.0,0.0
2023-06-08 06:05:00,333,0.0,0.0
2023-06-08 06:05:00,334,0.0,0.0
2023-06-08 06:05:00,335,0.0,0.0
2023-06-08 06:05:00,336,0.0,0.0
2023-06-08 06:05:00,337,0.0,0.0
2023-06-08 06:05:00,338,0.0,0.0
2023-06-08 06:05:00,339,0.0,0.0
2023-06-08 06:05:00,340,818.0,681.438965
2023-06-08 06:05:00,341,817.0,676.87561
2023-06-08 06:05:00,342,166.0,135.0
2023-06-08 06:05:00,343,0.0,0.0
2023-06-08 06:05:00,344,0.0,0.0
2023-06-08 06:05:00,345,0.0,0.0
2023-06-08 06:05:00,346,0.0,0.0
2023-06-08 06:05:00,347,163.0,163.0
2023-06-08 06:05:00,348,162.5,119.991135
2023-06-08 06:05:00,349,162.5,119.991135
2023-06-08 06:05:00,350,0.0,0.0
2023-06-08 06:05:00,351,128.666672,119.991135
2023-06-08 06:05:00,352,0.0,0.0
2023-06-08 06:05:00,353,0.0,0.0
2023-06-08 06:05:00,354,0.0,0.0
2023-06-08 06:05:00,355,0.0,0.0
2023-06-08 06:05:00,356,25.0,10.0
2023-06-08 06:05:00,357,0.0,0.0
2023-06-08 06:05:00,358,0.0,0.0
2023-06-08 06:05:00,359,0.0,0.0
2023-06-08 06:05:00,360,22.5,7.0
2023-06-08 06:05:00,361,0.0,0.0
2023-06-08 06:05:00,362,22.5,7.0
2023-06-08 06:05:00,363,22.5,10.0
2023-06-08 06:05:00,364,771.056763,665.0
2023-06-08 06:05:00,365,0.0,0.0
2023-06-08 06:05:00,366,0.0,0.0
2023-06-08 06:05:00,367,411.411987,355.0
2023-06-08 06:05:00,368,0.0,0.0
2023-06-08 06:05:00,369,0.0,0.0
2023-06-08 06:05:00,370,0.0,0.0
2023-06-08 06:05:00,371,0.0,0.0
2023-06-08 06:05:00,372,0.0,0.0
2023-06-08 06:05:00,373,0.0,0.0
2023-06-08 06:05:00,374,0.0,0.0
2023-06-08 06:05:00,375,0.0,0.0
2023-06-08 06:05:00,376,0.0,0.0
2023-06-08 06:05:00,377,0.0,0.0
2023-06-08 06:05:00,378,0.0,0.0
2023-06-08 06:05:00,379,0.0,0.0
2023-06-08 06:05:00,380,0.0,0.0
2023-06-08 06:05:00,381,0.0,0.0
2023-06-08 06:05:00,382,0.0,0.0
2023-06-08 06:05:00,383,0.0,0.0
2023-06-08 06:05:00,384,0.0,0.0
2023-06-08 06:05:00,385,0.0,0.0
2023-06-08 06:05:00,386,0.0,0.0
2023-06-08 06:05:00,387,0.0,0.0
2023-06-08 06:05:00,388,0.0,0.0
2023-06-08 06:05:00,389,0.0,0.0
2023-06-08 06:05:00,390,0.0,0.0
2023-06-08 06:05:00,419,0.0,0.0
2023-06-08 06:05:00,420,0.0,0.0
2023-06-08 06:05:00,421,0.0,0.0
2023-06-08 06:05:00,422,266.0,186.0
2023-06-08 06:05:00,423,266.0,186.0
2023-06-08 06:05:00,432,307.0,220.0
2023-06-08 06:05:00,433,386.435577,267.0
2023-06-08 06:05:00,434,283.0,189.016327
2023-06-08 06:05:00,435,283.0,189.016327
2023-06-08 06:05:00,436,285.5,189.016327
2023-06-08 06:05:00,437,285.5,189.016327
2023-06-08 06:05:00,438,287.0,206.0
2023-06-08 06:05:00,439,289.0,206.0
2023-06-08 06:05:00,440,168.0,120.0
2023-06-08 06:05:00,441,168.0,120.0
2023-06-08 06:05:00,442,176.0,120.0
2023-06-08 06:05:00,443,0.0,0.0
2023-06-08 06:05:00,444,0.0,0.0
2023-06-08 06:05:00,450,233.0,130.368958
2023-06-08 06:05:00,451,137.0,85.0
2023-06-08 06:05:00,452,253.0,130.0
2023-06-08 06:05:00,453,0.0,0.0
2023-06-08 06:05:00,459,394.670502,276.0
2023-06-08 06:05:00,467,10.75862,5.000153
2023-06-08 06:05:00,468,10.75862,4.000366
2023-06-08 06:05:00,469,0.0,0.0
2023-06-08 06:05:00,471,15.0,7.0
2023-06-08 06:05:00,472,243.0,180.0
2023-06-08 06:05:00,473,122.0,90.0
2023-06-08 06:05:00,474,230.0,180.0
2023-06-08 06:05:00,475,129.0,89.996033
2023-06-08 06:05:00,477,0.0,0.0
2023-06-08 06:05:00,478,0.0,0.0
2023-06-08 06:05:00,479,0.0,0.0
2023-06-08 06:05:00,480,0.0,0.0
2023-06-08 06:05:00,481,0.0,0.0
2023-06-08 06:05:00,482,0.0,0.0
2023-06-08 06:05:00,485,0.0,0.0
2023-06-08 06:05:00,486,0.0,0.0
2023-06-08 06:05:00,487,0.0,0.0
2023-06-08 06:05:00,488,0.0,0.0
2023-06-08 06:05:00,489,1002.0,795.0
2023-06-08 06:05:00,490,1002.0,795.0
2023-06-08 06:05:00,491,969.0,791.0
2023-06-08 06:05:00,492,0.0,0.0
2023-06-08 06:05:00,493,995.0,795.0
2023-06-08 06:05:00,494,994.0,795.0
2023-06-08 06:05:00,495,300.0,200.0
2023-06-08 06:05:00,496,0.0,0.0
2023-06-08 06:05:00,497,0.0,0.0
2023-06-08 06:05:00,498,0.0,0.0
2023-06-08 06:05:00,499,370.262177,265.0
2023-06-08 06:05:00,501,301.0,167.006409
2023-06-08 06:05:00,502,170.009399,170.009399
2023-06-08 06:05:00,503,292.0,204.0
2023-06-08 06:05:00,507,0.0,0.0
2023-06-08 06:05:00,508,0.0,0.0
2023-06-08 06:05:00,511,0.0,0.0
2023-06-08 06:05:00,512,0.0,0.0
2023-06-08 06:05:00,513,338.0,150.0
2023-06-08 06:05:00,514,134.0,120.0
2023-06-08 06:05:00,516,0.0,0.0
2023-06-08 06:05:00,521,939.0,770.348816
2023-06-08 06:05:00,522,939.0,768.77002
2023-06-08 06:05:00,523,0.0,0.0
2023-06-08 06:05:00,524,0.0,0.0
2023-06-08 06:05:00,525,0.0,0.0
2023-06-08 06:05:00,526,235.06427,131.0
2023-06-08 06:05:00,527,1357.0,1058.099976
2023-06-08 06:05:00,528,131.0,131.0
2023-06-08 06:05:00,529,860.192322,649.902405
2023-06-08 06:05:00,530,860.192322,648.395264
2023-06-08 06:05:00,533,0.0,0.0
2023-06-08 06:05:00,534,0.0,0.0
2023-06-08 06:05:00,535,0.0,0.0
2023-06-08 06:05:00,536,99.0,33.5
2023-06-08 06:05:00,537,99.0,33.5
2023-06-08 06:05:00,538,104.666672,84.0
2023-06-08 06:05:00,539,0.0,0.0
2023-06-08 06:05:00,540,0.0,0.0
2023-06-08 06:05:00,541,0.0,0.0
2023-06-08 06:05:00,542,0.0,0.0
2023-06-08 06:05:00,544,0.0,0.0
2023-06-08 06:05:00,545,1012.0,795.0
2023-06-08 06:05:00,546,350.0,200.0
2023-06-08 06:05:00,547,397.0,200.0
2023-06-08 06:05:00,548,302.0,242.0
2023-06-08 06:05:00,549,0.0,0.0
2023-06-08 06:05:00,550,0.0,0.0
2023-06-08 06:05:00,552,0.0,0.0
2023-06-08 06:05:00,553,0.0,0.0
2023-06-08 06:10:00,1,0.0,0.0
2023-06-08 06:10:00,2,0.0,0.0
2023-06-08 06:10:00,3,0.0,0.0
2023-06-08 06:10:00,4,416.186035,364.991486
2023-06-08 06:10:00,5,416.981293,364.991486
2023-06-08 06:10:00,6,0.0,0.0
2023-06-08 06:10:00,7,0.0,0.0
2023-06-08 06:10:00,8,417.066223,364.991486
2023-06-08 06:10:00,9,0.0,0.0
2023-06-08 06:10:00,10,444.521576,364.32193
2023-06-08 06:10:00,11,0.0,0.0
2023-06-08 06:10:00,12,0.0,0.0
2023-06-08 06:10:00,15,426.042877,395.190308
2023-06-08 06:10:00,16,418.624298,396.151611
2023-06-08 06:10:00,17,388.235931,379.819733
2023-06-08 06:10:00,18,402.996857,379.993195
2023-06-08 06:10:00,27,615.0,615.0
2023-06-08 06:10:00,28,612.0,612.0
2023-06-08 06:10:00,29,612.0,612.0
2023-06-08 06:10:00,33,0.0,0.0
2023-06-08 06:10:00,36,999.0,795.0
2023-06-08 06:10:00,37,993.0,795.0
2023-06-08 06:10:00,43,390.0,281.0
2023-06-08 06:10:00,46,506.0,454.66217
2023-06-08 06:10:00,47,460.729095,409.996735
2023-06-08 06:10:00,48,456.0,409.897614
2023-06-08 06:10:00,49,0.0,0.0
2023-06-08 06:10:00,50,0.0,0.0
2023-06-08 06:10:00,51,463.0,405.012726
2023-06-08 06:10:00,52,0.0,0.0
2023-06-08 06:10:00,53,0.0,0.0
2023-06-08 06:10:00,54,0.0,0.0
2023-06-08 06:10:00,55,0.0,0.0
2023-06-08 06:10:00,56,0.0,0.0
2023-06-08 06:10:00,57,0.0,0.0
2023-06-08 06:10:00,58,0.0,0.0
2023-06-08 06:10:00,59,0.0,0.0
2023-06-08 06:10:00,60,0.0,0.0
2023-06-08 06:10:00,61,463.0,280.0
2023-06-08 06:10:00,62,0.0,0.0
2023-06-08 06:10:00,63,0.0,0.0
2023-06-08 06:10:00,64,333.849457,280.882477
2023-06-08 06:10:00,65,0.0,0.0
2023-06-08 06:10:00,66,348.440216,316.886627
2023-06-08 06:10:00,67,372.059998,336.99649
2023-06-08 06:10:00,68,355.559692,327.722687
2023-06-08 06:10:00,69,763.823547,670.220703
2023-06-08 06:10:00,70,762.264709,670.621338
2023-06-08 06:10:00,71,0.0,0.0
2023-06-08 06:10:00,72,0.0,0.0
2023-06-08 06:10:00,73,0.0,0.0
2023-06-08 06:10:00,74,0.0,0.0
2023-06-08 06:10:00,75,0.0,0.0
2023-06-08 06:10:00,76,0.0,0.0
2023-06-08 06:10:00,77,0.0,0.0
2023-06-08 06:10:00,78,164.0,115.0
2023-06-08 06:10:00,79,164.0,115.0
2023-06-08 06:10:00,80,165.0,126.0
2023-06-08 06:10:00,83,395.997589,340.302216
2023-06-08 06:10:00,84,0.0,0.0
2023-06-08 06:10:00,85,373.793976,320.0
2023-06-08 06:10:00,86,0.0,0.0
2023-06-08 06:10:00,87,342.318878,329.782074
2023-06-08 06:10:00,88,0.0,0.0
2023-06-08 06:10:00,89,455.993927,380.018097
2023-06-08 06:10:00,90,457.0,310.0
2023-06-08 06:10:00,91,751.679382,750.0
2023-06-08 06:10:00,92,736.708557,736.708557
2023-06-08 06:10:00,95,0.0,0.0
2023-06-08 06:10:00,96,0.0,0.0
2023-06-08 06:10:00,97,0.0,0.0
2023-06-08 06:10:00,98,0.0,0.0
2023-06-08 06:10:00,99,365.309631,261.0
2023-06-08 06:10:00,100,0.0,0.0
2023-06-08 06:10:00,101,0.0,0.0
2023-06-08 06:10:00,102,0.0,0.0
2023-06-08 06:10:00,103,0.0,0.0
2023-06-08 06:10:00,104,0.0,0.0
2023-06-08 06:10:00,105,0.0,0.0
2023-06-08 06:10:00,106,0.0,0.0
2023-06-08 06:10:00,107,0.0,0.0
2023-06-08 06:10:00,108,0.0,0.0
2023-06-08 06:10:00,112,0.0,0.0
2023-06-08 06:10:00,113,41.0,41.0
2023-06-08 06:10:00,114,10.0,10.0
2023-06-08 06:10:00,115,0.0,0.0
2023-06-08 06:10:00,116,917.99292,755.74054
2023-06-08 06:10:00,117,0.0,0.0
2023-06-08 06:10:00,118,0.0,0.0
2023-06-08 06:10:00,119,0.0,0.0
2023-06-08 06:10:00,120,0.0,0.0
2023-06-08 06:10:00,126,0.0,0.0
2023-06-08 06:10:00,127,0.0,0.0
2023-06-08 06:10:00,128,1002.0,750.0
2023-06-08 06:10:00,129,999.0,750.0
2023-06-08 06:10:00,130,0.0,0.0
2023-06-08 06:10:00,131,990.0,718.0
2023-06-08 06:10:00,132,955.0,758.0
2023-06-08 06:10:00,133,978.0,755.0
2023-06-08 06:10:00,134,0.0,0.0
2023-06-08 06:10:00,135,247.893616,210.0
2023-06-08 06:10:00,136,164.5,129.986938
2023-06-08 06:10:00,137,164.5,129.986938
2023-06-08 06:10:00,138,186.0,146.739594
2023-06-08 06:10:00,139,0.0,0.0
2023-06-08 06:10:00,140,0.0,0.0
2023-06-08 06:10:00,141,0.0,0.0
2023-06-08 06:10:00,142,171.0,88.0
2023-06-08 06:10:00,143,171.0,89.143059
2023-06-08 06:10:00,144,176.0,104.0
2023-06-08 06:10:00,145,169.0,88.436272
2023-06-08 06:10:00,146,169.0,88.436272
2023-06-08 06:10:00,147,174.0,104.0
2023-06-08 06:10:00,150,0.0,0.0
2023-06-08 06:10:00,151,0.0,0.0
2023-06-08 06:10:00,152,0.0,0.0
2023-06-08 06:10:00,153,0.0,0.0
2023-06-08 06:10:00,154,0.0,0.0
2023-06-08 06:10:00,155,0.0,0.0
2023-06-08 06:10:00,156,408.997528,350.0
2023-06-08 06:10:00,158,0.0,0.0
2023-06-08 06:10:00,159,0.0,0.0
2023-06-08 06:10:00,160,0.0,0.0
2023-06-08 06:10:00,161,0.0,0.0
2023-06-08 06:10:00,162,300.0,220.0
2023-06-08 06:10:00,166,0.0,0.0
2023-06-08 06:10:00,167,0.0,0.0
2023-06-08 06:10:00,168,0.0,0.0
2023-06-08 06:10:00,169,0.0,0.0
2023-06-08 06:10:00,170,0.0,0.0
2023-06-08 06:10:00,171,0.0,0.0
2023-06-08 06:10:00,172,0.0,0.0
2023-06-08 06:10:00,173,0.0,0.0
2023-06-08 06:10:00,174,0.0,0.0
2023-06-08 06:10:00,175,298.0,162.0
2023-06-08 06:10:00,176,298.0,163.895782
2023-06-08 06:10:00,177,299.0,216.0
2023-06-08 06:10:00,178,0.0,0.0
2023-06-08 06:10:00,179,0.0,0.0
2023-06-08 06:10:00,180,0.0,0.0
2023-06-08 06:10:00,181,0.0,0.0
2023-06-08 06:10:00,182,0.0,0.0
2023-06-08 06:10:00,183,0.0,0.0
2023-06-08 06:10:00,184,0.0,0.0
2023-06-08 06:10:00,185,0.0,0.0
2023-06-08 06:10:00,186,0.0,0.0
2023-06-08 06:10:00,187,0.0,0.0
2023-06-08 06:10:00,188,0.0,0.0
2023-06-08 06:10:00,189,0.0,0.0
2023-06-08 06:10:00,190,1000.0,795.0
2023-06-08 06:10:00,191,1000.0,795.0
2023-06-08 06:10:00,193,0.0,0.0
2023-06-08 06:10:00,194,0.0,0.0
2023-06-08 06:10:00,195,0.0,0.0
2023-06-08 06:10:00,196,0.0,0.0
2023-06-08 06:10:00,197,0.0,0.0
2023-06-08 06:10:00,198,0.0,0.0
2023-06-08 06:10:00,200,0.0,0.0
2023-06-08 06:10:00,207,0.0,0.0
2023-06-08 06:10:00,208,0.0,0.0
2023-06-08 06:10:00,209,0.0,0.0
2023-06-08 06:10:00,210,0.0,0.0
2023-06-08 06:10:00,211,0.0,0.0
2023-06-08 06:10:00,212,0.0,0.0
2023-06-08 06:10:00,213,0.0,0.0
2023-06-08 06:10:00,214,78.0,67.0
2023-06-08 06:10:00,215,78.0,67.0
2023-06-08 06:10:00,216,81.333336,67.0
2023-06-08 06:10:00,217,0.0,0.0
2023-06-08 06:10:00,218,27.0,20.99826
2023-06-08 06:10:00,219,0.0,0.0
2023-06-08 06:10:00,220,0.0,0.0
2023-06-08 06:10:00,231,0.0,0.0
2023-06-08 06:10:00,232,0.0,0.0
2023-06-08 06:10:00,233,0.0,0.0
2023-06-08 06:10:00,234,0.0,0.0
2023-06-08 06:10:00,237,0.0,0.0
2023-06-08 06:10:00,238,0.0,0.0
2023-06-08 06:10:00,240,294.0,200.0
2023-06-08 06:10:00,241,145.0,100.0
2023-06-08 06:10:00,242,0.0,0.0
2023-06-08 06:10:00,243,0.0,0.0
2023-06-08 06:10:00,244,0.0,0.0
2023-06-08 06:10:00,247,0.0,0.0
2023-06-08 06:10:00,248,0.0,0.0
2023-06-08 06:10:00,249,0.0,0.0
2023-06-08 06:10:00,250,0.0,0.0
2023-06-08 06:10:00,251,0.0,0.0
2023-06-08 06:10:00,252,0.0,0.0
2023-06-08 06:10:00,253,0.0,0.0
2023-06-08 06:10:00,254,0.0,0.0
2023-06-08 06:10:00,255,66.821602,0.0
2023-06-08 06:10:00,256,0.0,0.0
2023-06-08 06:10:00,257,266.0,222.0
2023-06-08 06:10:00,258,0.0,0.0
2023-06-08 06:10:00,259,37.559368,0.0
2023-06-08 06:10:00,260,0.0,0.0
2023-06-08 06:10:00,264,10.0,5.000229
2023-06-08 06:10:00,265,0.0,0.0
2023-06-08 06:10:00,266,0.0,0.0
2023-06-08 06:10:00,267,0.0,0.0
2023-06-08 06:10:00,268,0.0,0.0
2023-06-08 06:10:00,269,0.0,0.0
2023-06-08 06:10:00,270,0.0,0.0
2023-06-08 06:10:00,271,0.0,0.0
2023-06-08 06:10:00,272,0.0,0.0
2023-06-08 06:10:00,273,0.0,0.0
2023-06-08 06:10:00,274,0.0,0.0
2023-06-08 06:10:00,275,0.0,0.0
2023-06-08 06:10:00,276,0.0,0.0
2023-06-08 06:10:00,277,0.0,0.0
2023-06-08 06:10:00,278,0.0,0.0
2023-06-08 06:10:00,279,0.0,0.0
2023-06-08 06:10:00,280,0.0,0.0
2023-06-08 06:10:00,281,0.0,0.0
2023-06-08 06:10:00,282,0.0,0.0
2023-06-08 06:10:00,283,0.0,0.0
2023-06-08 06:10:00,284,0.0,0.0
2023-06-08 06:10:00,285,0.0,0.0
2023-06-08 06:10:00,286,0.0,0.0
2023-06-08 06:10:00,287,0.0,0.0
2023-06-08 06:10:00,288,0.0,0.0
2023-06-08 06:10:00,289,0.0,0.0
2023-06-08 06:10:00,290,0.0,0.0
2023-06-08 06:10:00,291,98.666664,53.414642
2023-06-08 06:10:00,292,98.666664,53.014084
2023-06-08 06:10:00,293,0.0,0.0
2023-06-08 06:10:00,294,105.333336,84.0
2023-06-08 06:10:00,299,0.0,0.0
2023-06-08 06:10:00,300,0.0,0.0
2023-06-08 06:10:00,301,0.0,0.0
2023-06-08 06:10:00,302,0.0,0.0
2023-06-08 06:10:00,303,0.0,0.0
2023-06-08 06:10:00,304,0.0,0.0
2023-06-08 06:10:00,305,392.0,310.000916
2023-06-08 06:10:00,306,373.0,297.007629
2023-06-08 06:10:00,307,308.996368,207.007019
2023-06-08 06:10:00,308,0.0,0.0
2023-06-08 06:10:00,309,0.0,0.0
2023-06-08 06:10:00,310,0.0,0.0
2023-06-08 06:10:00,311,0.0,0.0
2023-06-08 06:10:00,312,0.0,0.0
2023-06-08 06:10:00,313,0.0,0.0
2023-06-08 06:10:00,314,0.0,0.0
2023-06-08 06:10:00,315,0.0,0.0
2023-06-08 06:10:00,316,0.0,0.0
2023-06-08 06:10:00,317,0.0,0.0
2023-06-08 06:10:00,318,0.0,0.0
2023-06-08 06:10:00,319,0.0,0.0
2023-06-08 06:10:00,320,0.0,0.0
2023-06-08 06:10:00,321,0.0,0.0
2023-06-08 06:10:00,322,0.0,0.0
2023-06-08 06:10:00,323,0.0,0.0
2023-06-08 06:10:00,324,0.0,0.0
2023-06-08 06:10:00,325,0.0,0.0
2023-06-08 06:10:00,326,0.0,0.0
2023-06-08 06:10:00,327,0.0,0.0
2023-06-08 06:10:00,328,0.0,0.0
2023-06-08 06:10:00,329,0.0,0.0
2023-06-08 06:10:00,330,0.0,0.0
2023-06-08 06:10:00,331,721.035583,644.627686
2023-06-08 06:10:00,332,0.0,0.0
2023-06-08 06:10:00,333,0.0,0.0
2023-06-08 06:10:00,334,0.0,0.0
2023-06-08 06:10:00,335,0.0,0.0
2023-06-08 06:10:00,336,0.0,0.0
2023-06-08 06:10:00,337,0.0,0.0
2023-06-08 06:10:00,338,0.0,0.0
2023-06-08 06:10:00,339,0.0,0.0
2023-06-08 06:10:00,340,818.0,679.696533
2023-06-08 06:10:00,341,817.0,676.170288
2023-06-08 06:10:00,342,166.0,135.0
2023-06-08 06:10:00,343,0.0,0.0
2023-06-08 06:10:00,344,0.0,0.0
2023-06-08 06:10:00,345,0.0,0.0
2023-06-08 06:10:00,346,0.0,0.0
2023-06-08 06:10:00,347,163.0,163.0
2023-06-08 06:10:00,348,162.5,119.991135
2023-06-08 06:10:00,349,162.5,119.991135
2023-06-08 06:10:00,350,0.0,0.0
2023-06-08 06:10:00,351,128.666672,119.991135
2023-06-08 06:10:00,352,0.0,0.0
2023-06-08 06:10:00,353,0.0,0.0
2023-06-08 06:10:00,354,0.0,0.0
2023-06-08 06:10:00,355,0.0,0.0
2023-06-08 06:10:00,356,25.0,10.0
2023-06-08 06:10:00,357,0.0,0.0
2023-06-08 06:10:00,358,20.000305,10.000153
2023-06-08 06:10:00,359,0.0,0.0
2023-06-08 06:10:00,360,22.5,7.0
2023-06-08 06:10:00,361,0.0,0.0
2023-06-08 06:10:00,362,22.5,7.0
2023-06-08 06:10:00,363,22.5,10.0
2023-06-08 06:10:00,364,771.056763,665.0
2023-06-08 06:10:00,365,0.0,0.0
2023-06-08 06:10:00,366,0.0,0.0
2023-06-08 06:10:00,367,411.212036,355.0
2023-06-08 06:10:00,368,0.0,0.0
2023-06-08 06:10:00,369,0.0,0.0
2023-06-08 06:10:00,370,0.0,0.0
2023-06-08 06:10:00,371,0.0,0.0
2023-06-08 06:10:00,372,0.0,0.0
2023-06-08 06:10:00,373,0.0,0.0
2023-06-08 06:10:00,374,0.0,0.0
2023-06-08 06:10:00,375,0.0,0.0
2023-06-08 06:10:00,376,0.0,0.0
2023-06-08 06:10:00,377,0.0,0.0
2023-06-08 06:10:00,378,0.0,0.0
2023-06-08 06:10:00,379,0.0,0.0
2023-06-08 06:10:00,380,0.0,0.0
2023-06-08 06:10:00,381,0.0,0.0
2023-06-08 06:10:00,382,0.0,0.0
2023-06-08 06:10:00,383,0.0,0.0
2023-06-08 06:10:00,384,0.0,0.0
2023-06-08 06:10:00,385,0.0,0.0
2023-06-08 06:10:00,386,0.0,0.0
2023-06-08 06:10:00,387,0.0,0.0
2023-06-08 06:10:00,388,0.0,0.0
2023-06-08 06:10:00,389,0.0,0.0
2023-06-08 06:10:00,390,0.0,0.0
2023-06-08 06:10:00,419,20.520596,0.0
2023-06-08 06:10:00,420,0.0,0.0
2023-06-08 06:10:00,421,0.0,0.0
2023-06-08 06:10:00,422,266.0,186.0
2023-06-08 06:10:00,423,266.0,186.0
2023-06-08 06:10:00,432,307.0,220.0
2023-06-08 06:10:00,433,392.452881,267.0
2023-06-08 06:10:00,434,239.270691,189.016327
2023-06-08 06:10:00,435,242.308868,189.016327
2023-06-08 06:10:00,436,260.901855,189.016327
2023-06-08 06:10:00,437,259.919098,189.016327
2023-06-08 06:10:00,438,254.701691,206.080292
2023-06-08 06:10:00,439,278.977142,218.19281
2023-06-08 06:10:00,440,168.0,120.0
2023-06-08 06:10:00,441,168.0,120.0
2023-06-08 06:10:00,442,176.0,120.0
2023-06-08 06:10:00,443,0.0,0.0
2023-06-08 06:10:00,444,0.0,0.0
2023-06-08 06:10:00,450,232.0,130.414734
2023-06-08 06:10:00,451,137.0,85.0
2023-06-08 06:10:00,452,252.0,130.0
2023-06-08 06:10:00,453,0.0,0.0
2023-06-08 06:10:00,459,403.539734,276.0
2023-06-08 06:10:00,467,10.75862,5.000153
2023-06-08 06:10:00,468,10.75862,4.000366
2023-06-08 06:10:00,469,0.0,0.0
2023-06-08 06:10:00,471,15.0,7.0
2023-06-08 06:10:00,472,205.113647,180.0
2023-06-08 06:10:00,473,109.460152,90.0
2023-06-08 06:10:00,474,197.678253,180.0
2023-06-08 06:10:00,475,103.195381,89.996033
2023-06-08 06:10:00,477,0.0,0.0
2023-06-08 06:10:00,478,0.0,0.0
2023-06-08 06:10:00,479,0.0,0.0
2023-06-08 06:10:00,480,0.0,0.0
2023-06-08 06:10:00,481,0.0,0.0
2023-06-08 06:10:00,482,0.0,0.0
2023-06-08 06:10:00,485,0.0,0.0
2023-06-08 06:10:00,486,0.0,0.0
2023-06-08 06:10:00,487,0.0,0.0
2023-06-08 06:10:00,488,0.0,0.0
2023-06-08 06:10:00,489,1002.0,795.0
2023-06-08 06:10:00,490,1002.0,795.0
2023-06-08 06:10:00,491,969.0,791.0
2023-06-08 06:10:00,492,0.0,0.0
2023-06-08 06:10:00,493,995.0,795.0
2023-06-08 06:10:00,494,994.0,795.0
2023-06-08 06:10:00,495,300.0,200.0
2023-06-08 06:10:00,496,0.0,0.0
2023-06-08 06:10:00,497,0.0,0.0
2023-06-08 06:10:00,498,0.0,0.0
2023-06-08 06:10:00,499,371.0,265.0
2023-06-08 06:10:00,501,298.5,167.006409
2023-06-08 06:10:00,502,176.876221,176.876221
2023-06-08 06:10:00,503,290.0,204.0
2023-06-08 06:10:00,507,0.0,0.0
2023-06-08 06:10:00,508,0.0,0.0
2023-06-08 06:10:00,511,0.0,0.0
2023-06-08 06:10:00,512,0.0,0.0
2023-06-08 06:10:00,513,338.0,150.0
2023-06-08 06:10:00,514,134.0,120.0
2023-06-08 06:10:00,516,0.0,0.0
2023-06-08 06:10:00,521,939.0,772.914185
2023-06-08 06:10:00,522,939.0,762.408569
2023-06-08 06:10:00,523,0.0,0.0
2023-06-08 06:10:00,524,0.0,0.0
2023-06-08 06:10:00,525,0.0,0.0
2023-06-08 06:10:00,526,235.087158,131.0
2023-06-08 06:10:00,527,1357.0,1058.099976
2023-06-08 06:10:00,528,131.0,131.0
2023-06-08 06:10:00,529,860.192322,650.55481
2023-06-08 06:10:00,530,860.192322,667.928284
2023-06-08 06:10:00,533,0.0,0.0
2023-06-08 06:10:00,534,0.0,0.0
2023-06-08 06:10:00,535,0.0,0.0
2023-06-08 06:10:00,536,98.666664,33.5
2023-06-08 06:10:00,537,98.666664,33.5
2023-06-08 06:10:00,538,104.666672,84.0
2023-06-08 06:10:00,539,0.0,0.0
2023-06-08 06:10:00,540,0.0,0.0
2023-06-08 06:10:00,541,0.0,0.0
2023-06-08 06:10:00,542,0.0,0.0
2023-06-08 06:10:00,544,0.0,0.0
2023-06-08 06:10:00,545,1012.0,795.0
2023-06-08 06:10:00,546,350.0,200.0
2023-06-08 06:10:00,547,397.0,200.0
2023-06-08 06:10:00,548,302.0,242.0
2023-06-08 06:10:00,549,0.0,0.0
2023-06-08 06:10:00,550,0.0,0.0
2023-06-08 06:10:00,552,0.0,0.0
2023-06-08 06:10:00,553,0.0,0.0
2023-06-08 06:15:00,1,0.0,0.0
2023-06-08 06:15:00,2,0.0,0.0
2023-06-08 06:15:00,3,0.0,0.0
2023-06-08 06:15:00,4,420.836823,364.991486
2023-06-08 06:15:00,5,422.494843,364.991486
2023-06-08 06:15:00,6,0.0,0.0
2023-06-08 06:15:00,7,0.0,0.0
2023-06-08 06:15:00,8,420.486023,364.991486
2023-06-08 06:15:00,9,0.0,0.0
2023-06-08 06:15:00,10,447.741913,364.32193
2023-06-08 06:15:00,11,0.0,0.0
2023-06-08 06:15:00,12,0.0,0.0
2023-06-08 06:15:00,15,428.574799,395.716797
2023-06-08 06:15:00,16,428.757111,396.334717
2023-06-08 06:15:00,17,388.46402,385.975525
2023-06-08 06:15:00,18,418.486572,379.993195
2023-06-08 06:15:00,27,615.0,615.0
2023-06-08 06:15:00,28,612.0,612.0
2023-06-08 06:15:00,29,612.0,612.0
2023-06-08 06:15:00,33,0.0,0.0
2023-06-08 06:15:00,36,999.0,795.0
2023-06-08 06:15:00,37,993.0,795.0
2023-06-08 06:15:00,43,389.04187,281.0
2023-06-08 06:15:00,46,506.0,456.144897
2023-06-08 06:15:00,47,460.720032,409.996735
2023-06-08 06:15:00,48,456.0,410.591827
2023-06-08 06:15:00,49,0.0,0.0
2023-06-08 06:15:00,50,0.0,0.0
2023-06-08 06:15:00,51,463.0,405.012726
2023-06-08 06:15:00,52,0.0,0.0
2023-06-08 06:15:00,53,0.0,0.0
2023-06-08 06:15:00,54,0.0,0.0
2023-06-08 06:15:00,55,0.0,0.0
2023-06-08 06:15:00,56,0.0,0.0
2023-06-08 06:15:00,57,0.0,0.0
2023-06-08 06:15:00,58,0.0,0.0
2023-06-08 06:15:00,59,0.0,0.0
2023-06-08 06:15:00,60,0.0,0.0
2023-06-08 06:15:00,61,463.0,280.0
2023-06-08 06:15:00,62,0.0,0.0
2023-06-08 06:15:00,63,0.0,0.0
2023-06-08 06:15:00,64,334.101593,280.882477
2023-06-08 06:15:00,65,0.0,0.0
2023-06-08 06:15:00,66,350.7836,316.886627
2023-06-08 06:15:00,67,372.059998,336.99649
2023-06-08 06:15:00,68,356.343842,327.499542
2023-06-08 06:15:00,69,763.823547,670.220703
2023-06-08 06:15:00,70,762.264709,670.621338
2023-06-08 06:15:00,71,0.0,0.0
2023-06-08 06:15:00,72,0.0,0.0
2023-06-08 06:15:00,73,0.0,0.0
2023-06-08 06:15:00,74,0.0,0.0
2023-06-08 06:15:00,75,0.0,0.0
2023-06-08 06:15:00,76,0.0,0.0
2023-06-08 06:15:00,77,0.0,0.0
2023-06-08 06:15:00,78,164.0,115.0
2023-06-08 06:15:00,79,164.0,115.0
2023-06-08 06:15:00,80,165.0,126.0
2023-06-08 06:15:00,83,408.710815,340.302216
2023-06-08 06:15:00,84,0.0,0.0
2023-06-08 06:15:00,85,375.084351,320.0
2023-06-08 06:15:00,86,0.0,0.0
2023-06-08 06:15:00,87,340.314362,329.782074
2023-06-08 06:15:00,88,0.0,0.0
2023-06-08 06:15:00,89,455.993927,380.018097
2023-06-08 06:15:00,90,457.0,310.0
2023-06-08 06:15:00,91,751.679382,750.0
2023-06-08 06:15:00,92,736.708557,736.708557
2023-06-08 06:15:00,95,0.0,0.0
2023-06-08 06:15:00,96,0.0,0.0
2023-06-08 06:15:00,97,0.0,0.0
2023-06-08 06:15:00,98,0.0,0.0
2023-06-08 06:15:00,99,361.833282,261.0
2023-06-08 06:15:00,100,0.0,0.0
2023-06-08 06:15:00,101,0.0,0.0
2023-06-08 06:15:00,102,0.0,0.0
2023-06-08 06:15:00,103,0.0,0.0
2023-06-08 06:15:00,104,0.0,0.0
2023-06-08 06:15:00,105,0.0,0.0
2023-06-08 06:15:00,106,0.0,0.0
2023-06-08 06:15:00,107,0.0,0.0
2023-06-08 06:15:00,108,0.0,0.0
2023-06-08 06:15:00,112,0.0,0.0
2023-06-08 06:15:00,113,41.0,41.0
2023-06-08 06:15:00,114,10.0,10.0
2023-06-08 06:15:00,115,0.0,0.0
2023-06-08 06:15:00,116,751.495789,750.045654
2023-06-08 06:15:00,117,0.0,0.0
2023-06-08 06:15:00,118,0.0,0.0
2023-06-08 06:15:00,119,0.0,0.0
2023-06-08 06:15:00,120,0.0,0.0
2023-06-08 06:15:00,126,0.0,0.0
2023-06-08 06:15:00,127,0.0,0.0
2023-06-08 06:15:00,128,1002.0,750.0
2023-06-08 06:15:00,129,999.0,750.0
2023-06-08 06:15:00,130,0.0,0.0
2023-06-08 06:15:00,131,990.0,718.0
2023-06-08 06:15:00,132,955.0,758.0
2023-06-08 06:15:00,133,978.0,755.0
2023-06-08 06:15:00,134,0.0,0.0
2023-06-08 06:15:00,135,245.360443,220.862152
2023-06-08 06:15:00,136,164.5,139.810364
2023-06-08 06:15:00,137,164.5,139.810364
2023-06-08 06:15:00,138,186.0,157.914246
2023-06-08 06:15:00,139,0.0,0.0
2023-06-08 06:15:00,140,0.0,0.0
2023-06-08 06:15:00,141,0.0,0.0
2023-06-08 06:15:00,142,171.0,88.0
2023-06-08 06:15:00,143,171.0,88.907463
2023-06-08 06:15:00,144,176.0,104.0
2023-06-08 06:15:00,145,169.0,88.436272
2023-06-08 06:15:00,146,169.0,88.436272
2023-06-08 06:15:00,147,174.0,104.0
2023-06-08 06:15:00,150,0.0,0.0
2023-06-08 06:15:00,151,0.0,0.0
2023-06-08 06:15:00,152,0.0,0.0
2023-06-08 06:15:00,153,0.0,0.0
2023-06-08 06:15:00,154,0.0,0.0
2023-06-08 06:15:00,155,0.0,0.0
2023-06-08 06:15:00,156,408.997528,350.0
2023-06-08 06:15:00,158,0.0,0.0
2023-06-08 06:15:00,159,0.0,0.0
2023-06-08 06:15:00,160,0.0,0.0
2023-06-08 06:15:00,161,0.0,0.0
2023-06-08 06:15:00,162,300.0,220.0
2023-06-08 06:15:00,166,0.0,0.0
2023-06-08 06:15:00,167,0.0,0.0
2023-06-08 06:15:00,168,0.0,0.0
2023-06-08 06:15:00,169,0.0,0.0
2023-06-08 06:15:00,170,0.0,0.0
2023-06-08 06:15:00,171,0.0,0.0
2023-06-08 06:15:00,172,0.0,0.0
2023-06-08 06:15:00,173,0.0,0.0
2023-06-08 06:15:00,174,0.0,0.0
2023-06-08 06:15:00,175,298.0,162.0
2023-06-08 06:15:00,176,298.0,164.048431
2023-06-08 06:15:00,177,299.0,216.0
2023-06-08 06:15:00,178,0.0,0.0
2023-06-08 06:15:00,179,0.0,0.0
2023-06-08 06:15:00,180,0.0,0.0
2023-06-08 06:15:00,181,0.0,0.0
2023-06-08 06:15:00,182,0.0,0.0
2023-06-08 06:15:00,183,0.0,0.0
2023-06-08 06:15:00,184,0.0,0.0
2023-06-08 06:15:00,185,0.0,0.0
2023-06-08 06:15:00,186,0.0,0.0
2023-06-08 06:15:00,187,0.0,0.0
2023-06-08 06:15:00,188,0.0,0.0
2023-06-08 06:15:00,189,0.0,0.0
2023-06-08 06:15:00,190,1000.0,795.0
2023-06-08 06:15:00,191,1000.0,795.0
2023-06-08 06:15:00,193,0.0,0.0
2023-06-08 06:15:00,194,0.0,0.0
2023-06-08 06:15:00,195,0.0,0.0
2023-06-08 06:15:00,196,0.0,0.0
2023-06-08 06:15:00,197,0.0,0.0
2023-06-08 06:15:00,198,0.0,0.0
2023-06-08 06:15:00,200,0.0,0.0
2023-06-08 06:15:00,207,0.0,0.0
2023-06-08 06:15:00,208,0.0,0.0
2023-06-08 06:15:00,209,0.0,0.0
2023-06-08 06:15:00,210,0.0,0.0
2023-06-08 06:15:00,211,0.0,0.0
2023-06-08 06:15:00,212,0.0,0.0
2023-06-08 06:15:00,213,0.0,0.0
2023-06-08 06:15:00,214,78.0,67.0
2023-06-08 06:15:00,215,78.0,67.0
2023-06-08 06:15:00,216,81.333336,67.0
2023-06-08 06:15:00,217,0.0,0.0
2023-06-08 06:15:00,218,27.0,20.99826
2023-06-08 06:15:00,219,0.0,0.0
2023-06-08 06:15:00,220,0.0,0.0
2023-06-08 06:15:00,231,0.0,0.0
2023-06-08 06:15:00,232,0.0,0.0
2023-06-08 06:15:00,233,0.0,0.0
2023-06-08 06:15:00,234,0.0,0.0
2023-06-08 06:15:00,237,0.0,0.0
2023-06-08 06:15:00,238,0.0,0.0
2023-06-08 06:15:00,240,294.0,200.0
2023-06-08 06:15:00,241,145.0,100.0
2023-06-08 06:15:00,242,0.0,0.0
2023-06-08 06:15:00,243,0.0,0.0
2023-06-08 06:15:00,244,0.0,0.0
2023-06-08 06:15:00,247,0.0,0.0
2023-06-08 06:15:00,248,0.0,0.0
2023-06-08 06:15:00,249,0.0,0.0
2023-06-08 06:15:00,250,0.0,0.0
2023-06-08 06:15:00,251,0.0,0.0
2023-06-08 06:15:00,252,0.0,0.0
2023-06-08 06:15:00,253,0.0,0.0
2023-06-08 06:15:00,254,0.0,0.0
2023-06-08 06:15:00,255,68.037201,0.0
2023-06-08 06:15:00,256,0.0,0.0
2023-06-08 06:15:00,257,266.0,222.0
2023-06-08 06:15:00,258,0.0,0.0
2023-06-08 06:15:00,259,288.0,172.002289
2023-06-08 06:15:00,260,0.0,0.0
2023-06-08 06:15:00,264,10.0,5.000229
2023-06-08 06:15:00,265,0.0,0.0
2023-06-08 06:15:00,266,0.0,0.0
2023-06-08 06:15:00,267,0.0,0.0
2023-06-08 06:15:00,268,0.0,0.0
2023-06-08 06:15:00,269,0.0,0.0
2023-06-08 06:15:00,270,0.0,0.0
2023-06-08 06:15:00,271,0.0,0.0
2023-06-08 06:15:00,272,0.0,0.0
2023-06-08 06:15:00,273,0.0,0.0
2023-06-08 06:15:00,274,0.0,0.0
2023-06-08 06:15:00,275,0.0,0.0
2023-06-08 06:15:00,276,0.0,0.0
2023-06-08 06:15:00,277,0.0,0.0
2023-06-08 06:15:00,278,0.0,0.0
2023-06-08 06:15:00,279,0.0,0.0
2023-06-08 06:15:00,280,0.0,0.0
2023-06-08 06:15:00,281,0.0,0.0
2023-06-08 06:15:00,282,0.0,0.0
2023-06-08 06:15:00,283,0.0,0.0
2023-06-08 06:15:00,284,0.0,0.0
2023-06-08 06:15:00,285,0.0,0.0
2023-06-08 06:15:00,286,0.0,0.0
2023-06-08 06:15:00,287,0.0,0.0
2023-06-08 06:15:00,288,0.0,0.0
2023-06-08 06:15:00,289,0.0,0.0
2023-06-08 06:15:00,290,0.0,0.0
2023-06-08 06:15:00,291,98.666664,53.517639
2023-06-08 06:15:00,292,98.666664,53.054138
2023-06-08 06:15:00,293,0.0,0.0
2023-06-08 06:15:00,294,105.333336,84.0
2023-06-08 06:15:00,299,0.0,0.0
2023-06-08 06:15:00,300,0.0,0.0
2023-06-08 06:15:00,301,0.0,0.0
2023-06-08 06:15:00,302,0.0,0.0
2023-06-08 06:15:00,303,0.0,0.0
2023-06-08 06:15:00,304,0.0,0.0
2023-06-08 06:15:00,305,392.0,310.000916
2023-06-08 06:15:00,306,373.0,297.007629
2023-06-08 06:15:00,307,304.610687,207.007019
2023-06-08 06:15:00,308,0.0,0.0
2023-06-08 06:15:00,309,0.0,0.0
2023-06-08 06:15:00,310,0.0,0.0
2023-06-08 06:15:00,311,0.0,0.0
2023-06-08 06:15:00,312,0.0,0.0
2023-06-08 06:15:00,313,0.0,0.0
2023-06-08 06:15:00,314,0.0,0.0
2023-06-08 06:15:00,315,0.0,0.0
2023-06-08 06:15:00,316,0.0,0.0
2023-06-08 06:15:00,317,0.0,0.0
2023-06-08 06:15:00,318,0.0,0.0
2023-06-08 06:15:00,319,0.0,0.0
2023-06-08 06:15:00,320,0.0,0.0
2023-06-08 06:15:00,321,0.0,0.0
2023-06-08 06:15:00,322,0.0,0.0
2023-06-08 06:15:00,323,0.0,0.0
2023-06-08 06:15:00,324,0.0,0.0
2023-06-08 06:15:00,325,0.0,0.0
2023-06-08 06:15:00,326,0.0,0.0
2023-06-08 06:15:00,327,0.0,0.0
2023-06-08 06:15:00,328,0.0,0.0
2023-06-08 06:15:00,329,0.0,0.0
2023-06-08 06:15:00,330,0.0,0.0
2023-06-08 06:15:00,331,732.392334,644.627686
2023-06-08 06:15:00,332,0.0,0.0
2023-06-08 06:15:00,333,0.0,0.0
2023-06-08 06:15:00,334,0.0,0.0
2023-06-08 06:15:00,335,0.0,0.0
2023-06-08 06:15:00,336,0.0,0.0
2023-06-08 06:15:00,337,0.0,0.0
2023-06-08 06:15:00,338,0.0,0.0
2023-06-08 06:15:00,339,0.0,0.0
2023-06-08 06:15:00,340,818.0,681.02417
2023-06-08 06:15:00,341,817.0,676.460693
2023-06-08 06:15:00,342,166.0,135.0
2023-06-08 06:15:00,343,0.0,0.0
2023-06-08 06:15:00,344,0.0,0.0
2023-06-08 06:15:00,345,0.0,0.0
2023-06-08 06:15:00,346,0.0,0.0
2023-06-08 06:15:00,347,163.0,163.0
2023-06-08 06:15:00,348,162.5,119.991135
2023-06-08 06:15:00,349,162.5,119.991135
2023-06-08 06:15:00,350,0.0,0.0
2023-06-08 06:15:00,351,128.666672,119.991135
2023-06-08 06:15:00,352,0.0,0.0
2023-06-08 06:15:00,353,0.0,0.0
2023-06-08 06:15:00,354,0.0,0.0
2023-06-08 06:15:00,355,0.0,0.0
2023-06-08 06:15:00,356,25.0,10.0
2023-06-08 06:15:00,357,0.0,0.0
2023-06-08 06:15:00,358,20.000305,10.000153
2023-06-08 06:15:00,359,0.0,0.0
2023-06-08 06:15:00,360,22.5,7.0
2023-06-08 06:15:00,361,0.0,0.0
2023-06-08 06:15:00,362,22.5,7.0
2023-06-08 06:15:00,363,22.5,10.0
2023-06-08 06:15:00,364,771.056763,665.0
2023-06-08 06:15:00,365,0.0,0.0
2023-06-08 06:15:00,366,0.0,0.0
2023-06-08 06:15:00,367,411.111938,355.0
2023-06-08 06:15:00,368,0.0,0.0
2023-06-08 06:15:00,369,0.0,0.0
2023-06-08 06:15:00,370,0.0,0.0
2023-06-08 06:15:00,371,0.0,0.0
2023-06-08 06:15:00,372,0.0,0.0
2023-06-08 06:15:00,373,0.0,0.0
2023-06-08 06:15:00,374,0.0,0.0
2023-06-08 06:15:00,375,0.0,0.0
2023-06-08 06:15:00,376,0.0,0.0
2023-06-08 06:15:00,377,0.0,0.0
2023-06-08 06:15:00,378,0.0,0.0
2023-06-08 06:15:00,379,0.0,0.0
2023-06-08 06:15:00,380,0.0,0.0
2023-06-08 06:15:00,381,0.0,0.0
2023-06-08 06:15:00,382,0.0,0.0
2023-06-08 06:15:00,383,0.0,0.0
2023-06-08 06:15:00,384,0.0,0.0
2023-06-08 06:15:00,385,0.0,0.0
2023-06-08 06:15:00,386,0.0,0.0
2023-06-08 06:15:00,387,0.0,0.0
2023-06-08 06:15:00,388,0.0,0.0
2023-06-08 06:15:00,389,0.0,0.0
2023-06-08 06:15:00,390,0.0,0.0
2023-06-08 06:15:00,419,57.591671,0.0
2023-06-08 06:15:00,420,0.0,0.0
2023-06-08 06:15:00,421,0.0,0.0
2023-06-08 06:15:00,422,266.0,186.0
2023-06-08 06:15:00,423,266.0,186.0
2023-06-08 06:15:00,432,307.0,220.0
2023-06-08 06:15:00,433,389.629242,267.0
2023-06-08 06:15:00,434,239.256119,189.016327
2023-06-08 06:15:00,435,240.701508,189.016327
2023-06-08 06:15:00,436,264.172516,189.016327
2023-06-08 06:15:00,437,261.890259,189.016327
2023-06-08 06:15:00,438,273.08609,245.869324
2023-06-08 06:15:00,439,284.742584,231.291718
2023-06-08 06:15:00,440,168.0,120.0
2023-06-08 06:15:00,441,168.0,120.0
2023-06-08 06:15:00,442,176.0,120.0
2023-06-08 06:15:00,443,0.0,0.0
2023-06-08 06:15:00,444,0.0,0.0
2023-06-08 06:15:00,450,232.0,130.368958
2023-06-08 06:15:00,451,137.0,85.0
2023-06-08 06:15:00,452,252.0,130.0
2023-06-08 06:15:00,453,25.987181,0.0
2023-06-08 06:15:00,459,398.245758,276.0
2023-06-08 06:15:00,467,10.75862,5.000153
2023-06-08 06:15:00,468,10.75862,4.000366
2023-06-08 06:15:00,469,0.0,0.0
2023-06-08 06:15:00,471,15.0,7.0
2023-06-08 06:15:00,472,201.651108,180.0
2023-06-08 06:15:00,473,111.908363,90.0
2023-06-08 06:15:00,474,194.374924,180.0
2023-06-08 06:15:00,475,105.912514,89.996033
2023-06-08 06:15:00,477,0.0,0.0
2023-06-08 06:15:00,478,0.0,0.0
2023-06-08 06:15:00,479,0.0,0.0
2023-06-08 06:15:00,480,0.0,0.0
2023-06-08 06:15:00,481,0.0,0.0
2023-06-08 06:15:00,482,0.0,0.0
2023-06-08 06:15:00,485,0.0,0.0
2023-06-08 06:15:00,486,0.0,0.0
2023-06-08 06:15:00,487,0.0,0.0
2023-06-08 06:15:00,488,0.0,0.0
2023-06-08 06:15:00,489,1002.0,795.0
2023-06-08 06:15:00,490,1002.0,795.0
2023-06-08 06:15:00,491,969.0,791.0
2023-06-08 06:15:00,492,0.0,0.0
2023-06-08 06:15:00,493,995.0,795.0
2023-06-08 06:15:00,494,994.0,795.0
2023-06-08 06:15:00,495,300.0,200.0
2023-06-08 06:15:00,496,0.0,0.0
2023-06-08 06:15:00,497,0.0,0.0
2023-06-08 06:15:00,498,0.0,0.0
2023-06-08 06:15:00,499,371.0,265.0
2023-06-08 06:15:00,501,298.5,167.006409
2023-06-08 06:15:00,502,174.266846,174.266846
2023-06-08 06:15:00,503,290.0,204.0
2023-06-08 06:15:00,507,0.0,0.0
2023-06-08 06:15:00,508,0.0,0.0
2023-06-08 06:15:00,511,0.0,0.0
2023-06-08 06:15:00,512,0.0,0.0
2023-06-08 06:15:00,513,338.0,150.0
2023-06-08 06:15:00,514,134.0,120.0
2023-06-08 06:15:00,516,0.0,0.0
2023-06-08 06:15:00,521,939.0,773.880615
2023-06-08 06:15:00,522,939.0,770.516418
2023-06-08 06:15:00,523,0.0,0.0
2023-06-08 06:15:00,524,0.0,0.0
2023-06-08 06:15:00,525,0.0,0.0
2023-06-08 06:15:00,526,234.537781,131.0
2023-06-08 06:15:00,527,1357.0,1058.099976
2023-06-08 06:15:00,528,131.0,131.0
2023-06-08 06:15:00,529,860.192322,656.056702
2023-06-08 06:15:00,530,860.192322,662.730042
2023-06-08 06:15:00,533,0.0,0.0
2023-06-08 06:15:00,534,0.0,0.0
2023-06-08 06:15:00,535,0.0,0.0
2023-06-08 06:15:00,536,98.666664,33.5
2023-06-08 06:15:00,537,98.666664,33.5
2023-06-08 06:15:00,538,104.666672,84.0
2023-06-08 06:15:00,539,0.0,0.0
2023-06-08 06:15:00,540,0.0,0.0
2023-06-08 06:15:00,541,0.0,0.0
2023-06-08 06:15:00,542,0.0,0.0
2023-06-08 06:15:00,544,0.0,0.0
2023-06-08 06:15:00,545,1012.0,795.0
2023-06-08 06:15:00,546,350.0,200.0
2023-06-08 06:15:00,547,397.0,200.0
2023-06-08 06:15:00,548,302.0,242.0
2023-06-08 06:15:00,549,0.0,0.0
2023-06-08 06:15:00,550,0.0,0.0
2023-06-08 06:15:00,552,0.0,0.0
2023-06-08 06:15:00,553,0.0,0.0
2023-06-08 06:20:00,1,0.0,0.0
2023-06-08 06:20:00,2,0.0,0.0
2023-06-08 06:20:00,3,0.0,0.0
2023-06-08 06:20:00,4,387.444794,364.991486
2023-06-08 06:20:00,5,407.889282,364.991486
2023-06-08 06:20:00,6,0.0,0.0
2023-06-08 06:20:00,7,0.0,0.0
2023-06-08 06:20:00,8,408.162109,364.991486
2023-06-08 06:20:00,9,0.0,0.0
2023-06-08 06:20:00,10,440.367371,364.32193
2023-06-08 06:20:00,11,0.0,0.0
2023-06-08 06:20:00,12,0.0,0.0
2023-06-08 06:20:00,15,425.165375,395.625122
2023-06-08 06:20:00,16,412.368652,396.334717
2023-06-08 06:20:00,17,445.132782,405.132782
2023-06-08 06:20:00,18,428.736115,388.736115
2023-06-08 06:20:00,27,615.0,615.0
2023-06-08 06:20:00,28,612.0,612.0
2023-06-08 06:20:00,29,612.0,612.0
2023-06-08 06:20:00,33,0.0,0.0
2023-06-08 06:20:00,36,999.0,795.0
2023-06-08 06:20:00,37,993.0,795.0
2023-06-08 06:20:00,43,384.396637,281.0
2023-06-08 06:20:00,46,506.0,448.87796
2023-06-08 06:20:00,47,449.759613,409.996735
2023-06-08 06:20:00,48,456.0,410.591827
2023-06-08 06:20:00,49,0.0,0.0
2023-06-08 06:20:00,50,0.0,0.0
2023-06-08 06:20:00,51,463.0,405.012726
2023-06-08 06:20:00,52,0.0,0.0
2023-06-08 06:20:00,53,0.0,0.0
2023-06-08 06:20:00,54,0.0,0.0
2023-06-08 06:20:00,55,0.0,0.0
2023-06-08 06:20:00,56,0.0,0.0
2023-06-08 06:20:00,57,0.0,0.0
2023-06-08 06:20:00,58,0.0,0.0
2023-06-08 06:20:00,59,0.0,0.0
2023-06-08 06:20:00,60,0.0,0.0
2023-06-08 06:20:00,61,463.0,280.0
2023-06-08 06:20:00,62,0.0,0.0
2023-06-08 06:20:00,63,0.0,0.0
2023-06-08 06:20:00,64,332.586273,280.882477
2023-06-08 06:20:00,65,0.0,0.0
2023-06-08 06:20:00,66,371.279999,316.886627
2023-06-08 06:20:00,67,372.059998,336.99649
2023-06-08 06:20:00,68,372.059998,327.499542
2023-06-08 06:20:00,69,763.823547,670.220703
2023-06-08 06:20:00,70,762.264709,670.621338
2023-06-08 06:20:00,71,0.0,0.0
2023-06-08 06:20:00,72,0.0,0.0
2023-06-08 06:20:00,73,0.0,0.0
2023-06-08 06:20:00,74,0.0,0.0
2023-06-08 06:20:00,75,0.0,0.0
2023-06-08 06:20:00,76,0.0,0.0
2023-06-08 06:20:00,77,0.0,0.0
2023-06-08 06:20:00,78,164.0,115.0
2023-06-08 06:20:00,79,164.0,115.0
2023-06-08 06:20:00,80,165.0,126.0
2023-06-08 06:20:00,83,408.437042,340.302216
2023-06-08 06:20:00,84,0.0,0.0
2023-06-08 06:20:00,85,370.181763,320.0
2023-06-08 06:20:00,86,0.0,0.0
2023-06-08 06:20:00,87,423.985504,329.782074
2023-06-08 06:20:00,88,0.0,0.0
2023-06-08 06:20:00,89,455.993927,380.018097
2023-06-08 06:20:00,90,457.0,310.0
2023-06-08 06:20:00,91,751.679382,750.0
2023-06-08 06:20:00,92,736.708557,736.708557
2023-06-08 06:20:00,95,0.0,0.0
2023-06-08 06:20:00,96,0.0,0.0
2023-06-08 06:20:00,97,0.0,0.0
2023-06-08 06:20:00,98,0.0,0.0
2023-06-08 06:20:00,99,359.905365,261.0
2023-06-08 06:20:00,100,0.0,0.0
2023-06-08 06:20:00,101,0.0,0.0
2023-06-08 06:20:00,102,0.0,0.0
2023-06-08 06:20:00,103,0.0,0.0
2023-06-08 06:20:00,104,0.0,0.0
2023-06-08 06:20:00,105,0.0,0.0
2023-06-08 06:20:00,106,0.0,0.0
2023-06-08 06:20:00,107,0.0,0.0
2023-06-08 06:20:00,108,0.0,0.0
2023-06-08 06:20:00,112,0.0,0.0
2023-06-08 06:20:00,113,41.0,41.0
2023-06-08 06:20:00,114,10.0,10.0
2023-06-08 06:20:00,115,0.0,0.0
2023-06-08 06:20:00,116,917.99292,750.045654
2023-06-08 06:20:00,117,0.0,0.0
2023-06-08 06:20:00,118,0.0,0.0
2023-06-08 06:20:00,119,0.0,0.0
2023-06-08 06:20:00,120,0.0,0.0
2023-06-08 06:20:00,126,0.0,0.0
2023-06-08 06:20:00,127,0.0,0.0
2023-06-08 06:20:00,128,1002.0,750.0
2023-06-08 06:20:00,129,999.0,750.0
2023-06-08 06:20:00,130,0.0,0.0
2023-06-08 06:20:00,131,990.0,718.0
2023-06-08 06:20:00,132,955.0,758.0
2023-06-08 06:20:00,133,978.0,755.0
2023-06-08 06:20:00,134,0.0,0.0
2023-06-08 06:20:00,135,291.0,231.791382
2023-06-08 06:20:00,136,164.5,109.996994
2023-06-08 06:20:00,137,164.5,109.996994
2023-06-08 06:20:00,138,186.0,124.0
2023-06-08 06:20:00,139,0.0,0.0
2023-06-08 06:20:00,140,0.0,0.0
2023-06-08 06:20:00,141,0.0,0.0
2023-06-08 06:20:00,142,171.0,88.0
2023-06-08 06:20:00,143,171.0,89.143059
2023-06-08 06:20:00,144,176.0,104.0
2023-06-08 06:20:00,145,169.0,88.436272
2023-06-08 06:20:00,146,169.0,88.436272
2023-06-08 06:20:00,147,174.0,104.0
2023-06-08 06:20:00,150,0.0,0.0
2023-06-08 06:20:00,151,0.0,0.0
2023-06-08 06:20:00,152,0.0,0.0
2023-06-08 06:20:00,153,0.0,0.0
2023-06-08 06:20:00,154,0.0,0.0
2023-06-08 06:20:00,155,0.0,0.0
2023-06-08 06:20:00,156,408.997528,350.0
2023-06-08 06:20:00,158,0.0,0.0
2023-06-08 06:20:00,159,0.0,0.0
2023-06-08 06:20:00,160,0.0,0.0
2023-06-08 06:20:00,161,0.0,0.0
2023-06-08 06:20:00,162,300.0,220.0
2023-06-08 06:20:00,166,0.0,0.0
2023-06-08 06:20:00,167,0.0,0.0
2023-06-08 06:20:00,168,0.0,0.0
2023-06-08 06:20:00,169,0.0,0.0
2023-06-08 06:20:00,170,0.0,0.0
2023-06-08 06:20:00,171,0.0,0.0
2023-06-08 06:20:00,172,0.0,0.0
2023-06-08 06:20:00,173,0.0,0.0
2023-06-08 06:20:00,174,0.0,0.0
2023-06-08 06:20:00,175,298.0,162.0
2023-06-08 06:20:00,176,298.0,163.972076
2023-06-08 06:20:00,177,299.0,216.0
2023-06-08 06:20:00,178,0.0,0.0
2023-06-08 06:20:00,179,0.0,0.0
2023-06-08 06:20:00,180,0.0,0.0
2023-06-08 06:20:00,181,0.0,0.0
2023-06-08 06:20:00,182,0.0,0.0
2023-06-08 06:20:00,183,0.0,0.0
2023-06-08 06:20:00,184,0.0,0.0
2023-06-08 06:20:00,185,0.0,0.0
2023-06-08 06:20:00,186,0.0,0.0
2023-06-08 06:20:00,187,0.0,0.0
2023-06-08 06:20:00,188,0.0,0.0
2023-06-08 06:20:00,189,0.0,0.0
2023-06-08 06:20:00,190,1000.0,795.0
2023-06-08 06:20:00,191,1000.0,795.0
2023-06-08 06:20:00,193,0.0,0.0
2023-06-08 06:20:00,194,0.0,0.0
2023-06-08 06:20:00,195,0.0,0.0
2023-06-08 06:20:00,196,0.0,0.0
2023-06-08 06:20:00,197,0.0,0.0
2023-06-08 06:20:00,198,0.0,0.0
2023-06-08 06:20:00,200,0.0,0.0
2023-06-08 06:20:00,207,0.0,0.0
2023-06-08 06:20:00,208,0.0,0.0
2023-06-08 06:20:00,209,0.0,0.0
2023-06-08 06:20:00,210,0.0,0.0
2023-06-08 06:20:00,211,0.0,0.0
2023-06-08 06:20:00,212,0.0,0.0
2023-06-08 06:20:00,213,0.0,0.0
2023-06-08 06:20:00,214,78.0,67.0
2023-06-08 06:20:00,215,78.0,67.0
2023-06-08 06:20:00,216,81.333336,67.0
2023-06-08 06:20:00,217,0.0,0.0
2023-06-08 06:20:00,218,27.0,20.99826
2023-06-08 06:20:00,219,0.0,0.0
2023-06-08 06:20:00,220,0.0,0.0
2023-06-08 06:20:00,231,0.0,0.0
2023-06-08 06:20:00,232,0.0,0.0
2023-06-08 06:20:00,233,0.0,0.0
2023-06-08 06:20:00,234,0.0,0.0
2023-06-08 06:20:00,237,0.0,0.0
2023-06-08 06:20:00,238,0.0,0.0
2023-06-08 06:20:00,240,294.0,200.0
2023-06-08 06:20:00,241,145.0,100.0
2023-06-08 06:20:00,242,0.0,0.0
2023-06-08 06:20:00,243,0.0,0.0
2023-06-08 06:20:00,244,0.0,0.0
2023-06-08 06:20:00,247,0.0,0.0
2023-06-08 06:20:00,248,0.0,0.0
2023-06-08 06:20:00,249,0.0,0.0
2023-06-08 06:20:00,250,0.0,0.0
2023-06-08 06:20:00,251,0.0,0.0
2023-06-08 06:20:00,252,0.0,0.0
2023-06-08 06:20:00,253,0.0,0.0
2023-06-08 06:20:00,254,0.0,0.0
2023-06-08 06:20:00,255,67.686104,0.0
2023-06-08 06:20:00,256,0.0,0.0
2023-06-08 06:20:00,257,266.0,222.0
2023-06-08 06:20:00,258,0.0,0.0
2023-06-08 06:20:00,259,288.0,172.002289
2023-06-08 06:20:00,260,0.0,0.0
2023-06-08 06:20:00,264,10.0,5.000229
2023-06-08 06:20:00,265,0.0,0.0
2023-06-08 06:20:00,266,0.0,0.0
2023-06-08 06:20:00,267,0.0,0.0
2023-06-08 06:20:00,268,0.0,0.0
2023-06-08 06:20:00,269,0.0,0.0
2023-06-08 06:20:00,270,0.0,0.0
2023-06-08 06:20:00,271,0.0,0.0
2023-06-08 06:20:00,272,0.0,0.0
2023-06-08 06:20:00,273,0.0,0.0
2023-06-08 06:20:00,274,0.0,0.0
2023-06-08 06:20:00,275,0.0,0.0
2023-06-08 06:20:00,276,0.0,0.0
2023-06-08 06:20:00,277,0.0,0.0
2023-06-08 06:20:00,278,0.0,0.0
2023-06-08 06:20:00,279,0.0,0.0
2023-06-08 06:20:00,280,0.0,0.0
2023-06-08 06:20:00,281,0.0,0.0
2023-06-08 06:20:00,282,0.0,0.0
2023-06-08 06:20:00,283,0.0,0.0
2023-06-08 06:20:00,284,0.0,0.0
2023-06-08 06:20:00,285,0.0,0.0
2023-06-08 06:20:00,286,0.0,0.0
2023-06-08 06:20:00,287,0.0,0.0
2023-06-08 06:20:00,288,0.0,0.0
2023-06-08 06:20:00,289,0.0,0.0
2023-06-08 06:20:00,290,0.0,0.0
2023-06-08 06:20:00,291,98.666664,53.403198
2023-06-08 06:20:00,292,98.666664,52.968307
2023-06-08 06:20:00,293,0.0,0.0
2023-06-08 06:20:00,294,105.333336,84.0
2023-06-08 06:20:00,299,0.0,0.0
2023-06-08 06:20:00,300,0.0,0.0
2023-06-08 06:20:00,301,0.0,0.0
2023-06-08 06:20:00,302,0.0,0.0
2023-06-08 06:20:00,303,0.0,0.0
2023-06-08 06:20:00,304,0.0,0.0
2023-06-08 06:20:00,305,392.0,310.000916
2023-06-08 06:20:00,306,373.0,297.007629
2023-06-08 06:20:00,307,304.13266,207.007019
2023-06-08 06:20:00,308,0.0,0.0
2023-06-08 06:20:00,309,0.0,0.0
2023-06-08 06:20:00,310,0.0,0.0
2023-06-08 06:20:00,311,0.0,0.0
2023-06-08 06:20:00,312,0.0,0.0
2023-06-08 06:20:00,313,0.0,0.0
2023-06-08 06:20:00,314,0.0,0.0
2023-06-08 06:20:00,315,0.0,0.0
2023-06-08 06:20:00,316,0.0,0.0
2023-06-08 06:20:00,317,0.0,0.0
2023-06-08 06:20:00,318,0.0,0.0
2023-06-08 06:20:00,319,0.0,0.0
2023-06-08 06:20:00,320,0.0,0.0
2023-06-08 06:20:00,321,0.0,0.0
2023-06-08 06:20:00,322,0.0,0.0
2023-06-08 06:20:00,323,0.0,0.0
2023-06-08 06:20:00,324,0.0,0.0
2023-06-08 06:20:00,325,0.0,0.0
2023-06-08 06:20:00,326,0.0,0.0
2023-06-08 06:20:00,327,0.0,0.0
2023-06-08 06:20:00,328,0.0,0.0
2023-06-08 06:20:00,329,0.0,0.0
2023-06-08 06:20:00,330,0.0,0.0
2023-06-08 06:20:00,331,815.968628,644.669189
2023-06-08 06:20:00,332,0.0,0.0
2023-06-08 06:20:00,333,0.0,0.0
2023-06-08 06:20:00,334,0.0,0.0
2023-06-08 06:20:00,335,0.0,0.0
2023-06-08 06:20:00,336,0.0,0.0
2023-06-08 06:20:00,337,0.0,0.0
2023-06-08 06:20:00,338,0.0,0.0
2023-06-08 06:20:00,339,0.0,0.0
2023-06-08 06:20:00,340,818.0,681.065552
2023-06-08 06:20:00,341,817.0,676.502197
2023-06-08 06:20:00,342,166.0,135.0
2023-06-08 06:20:00,343,0.0,0.0
2023-06-08 06:20:00,344,0.0,0.0
2023-06-08 06:20:00,345,0.0,0.0
2023-06-08 06:20:00,346,0.0,0.0
2023-06-08 06:20:00,347,163.0,163.0
2023-06-08 06:20:00,348,162.5,119.991135
2023-06-08 06:20:00,349,162.5,119.991135
2023-06-08 06:20:00,350,0.0,0.0
2023-06-08 06:20:00,351,128.666672,119.991135
2023-06-08 06:20:00,352,0.0,0.0
2023-06-08 06:20:00,353,0.0,0.0
2023-06-08 06:20:00,354,0.0,0.0
2023-06-08 06:20:00,355,0.0,0.0
2023-06-08 06:20:00,356,25.0,10.0
2023-06-08 06:20:00,357,0.0,0.0
2023-06-08 06:20:00,358,20.000305,10.000153
2023-06-08 06:20:00,359,0.0,0.0
2023-06-08 06:20:00,360,22.5,7.0
2023-06-08 06:20:00,361,0.0,0.0
2023-06-08 06:20:00,362,22.5,7.0
2023-06-08 06:20:00,363,22.5,10.0
2023-06-08 06:20:00,364,771.056763,665.0
2023-06-08 06:20:00,365,0.0,0.0
2023-06-08 06:20:00,366,0.0,0.0
2023-06-08 06:20:00,367,412.111938,355.0
2023-06-08 06:20:00,368,0.0,0.0
2023-06-08 06:20:00,369,0.0,0.0
2023-06-08 06:20:00,370,0.0,0.0
2023-06-08 06:20:00,371,0.0,0.0
2023-06-08 06:20:00,372,0.0,0.0
2023-06-08 06:20:00,373,0.0,0.0
2023-06-08 06:20:00,374,0.0,0.0
2023-06-08 06:20:00,375,0.0,0.0
2023-06-08 06:20:00,376,0.0,0.0
2023-06-08 06:20:00,377,0.0,0.0
2023-06-08 06:20:00,378,0.0,0.0
2023-06-08 06:20:00,379,0.0,0.0
2023-06-08 06:20:00,380,0.0,0.0
2023-06-08 06:20:00,381,0.0,0.0
2023-06-08 06:20:00,382,0.0,0.0
2023-06-08 06:20:00,383,0.0,0.0
2023-06-08 06:20:00,384,0.0,0.0
2023-06-08 06:20:00,385,0.0,0.0
2023-06-08 06:20:00,386,0.0,0.0
2023-06-08 06:20:00,387,0.0,0.0
2023-06-08 06:20:00,388,0.0,0.0
2023-06-08 06:20:00,389,0.0,0.0
2023-06-08 06:20:00,390,0.0,0.0
2023-06-08 06:20:00,419,304.0,160.002441
2023-06-08 06:20:00,420,0.0,0.0
2023-06-08 06:20:00,421,0.0,0.0
2023-06-08 06:20:00,422,266.0,186.0
2023-06-08 06:20:00,423,266.0,186.0
2023-06-08 06:20:00,432,307.0,220.0
2023-06-08 06:20:00,433,386.691162,267.0
2023-06-08 06:20:00,434,282.0,189.016327
2023-06-08 06:20:00,435,282.0,189.016327
2023-06-08 06:20:00,436,284.0,189.016327
2023-06-08 06:20:00,437,284.0,189.016327
2023-06-08 06:20:00,438,285.0,206.0
2023-06-08 06:20:00,439,287.0,206.0
2023-06-08 06:20:00,440,168.0,120.0
2023-06-08 06:20:00,441,168.0,120.0
2023-06-08 06:20:00,442,176.0,120.0
2023-06-08 06:20:00,443,0.0,0.0
2023-06-08 06:20:00,444,0.0,0.0
2023-06-08 06:20:00,450,232.0,130.414734
2023-06-08 06:20:00,451,137.0,85.0
2023-06-08 06:20:00,452,252.0,130.0
2023-06-08 06:20:00,453,137.0,85.0
2023-06-08 06:20:00,459,396.114044,276.0
2023-06-08 06:20:00,467,10.75862,5.000153
2023-06-08 06:20:00,468,10.75862,4.000366
2023-06-08 06:20:00,469,0.0,0.0
2023-06-08 06:20:00,471,15.0,7.0
2023-06-08 06:20:00,472,243.0,180.0
2023-06-08 06:20:00,473,122.0,90.0
2023-06-08 06:20:00,474,230.0,180.0
2023-06-08 06:20:00,475,129.0,89.996033
2023-06-08 06:20:00,477,0.0,0.0
2023-06-08 06:20:00,478,0.0,0.0
2023-06-08 06:20:00,479,0.0,0.0
2023-06-08 06:20:00,480,0.0,0.0
2023-06-08 06:20:00,481,0.0,0.0
2023-06-08 06:20:00,482,0.0,0.0
2023-06-08 06:20:00,485,0.0,0.0
2023-06-08 06:20:00,486,0.0,0.0
2023-06-08 06:20:00,487,0.0,0.0
2023-06-08 06:20:00,488,0.0,0.0
2023-06-08 06:20:00,489,1002.0,795.0
2023-06-08 06:20:00,490,1002.0,795.0
2023-06-08 06:20:00,491,969.0,791.0
2023-06-08 06:20:00,492,0.0,0.0
2023-06-08 06:20:00,493,995.0,795.0
2023-06-08 06:20:00,494,994.0,795.0
2023-06-08 06:20:00,495,300.0,200.0
2023-06-08 06:20:00,496,0.0,0.0
2023-06-08 06:20:00,497,0.0,0.0
2023-06-08 06:20:00,498,0.0,0.0
2023-06-08 06:20:00,499,371.0,265.0
2023-06-08 06:20:00,501,298.5,167.006409
2023-06-08 06:20:00,502,167.0,167.0
2023-06-08 06:20:00,503,290.0,204.0
2023-06-08 06:20:00,507,0.0,0.0
2023-06-08 06:20:00,508,0.0,0.0
2023-06-08 06:20:00,511,0.0,0.0
2023-06-08 06:20:00,512,0.0,0.0
2023-06-08 06:20:00,513,338.0,150.0
2023-06-08 06:20:00,514,134.0,120.0
2023-06-08 06:20:00,516,0.0,0.0
2023-06-08 06:20:00,521,939.0,768.477905
2023-06-08 06:20:00,522,939.0,743.146729
2023-06-08 06:20:00,523,0.0,0.0
2023-06-08 06:20:00,524,0.0,0.0
2023-06-08 06:20:00,525,0.0,0.0
2023-06-08 06:20:00,526,234.720886,131.0
2023-06-08 06:20:00,527,1357.0,1058.099976
2023-06-08 06:20:00,528,131.0,131.0
2023-06-08 06:20:00,529,860.192322,640.762573
2023-06-08 06:20:00,530,860.192322,646.216125
2023-06-08 06:20:00,533,0.0,0.0
2023-06-08 06:20:00,534,0.0,0.0
2023-06-08 06:20:00,535,0.0,0.0
2023-06-08 06:20:00,536,98.666664,33.5
2023-06-08 06:20:00,537,98.666664,33.5
2023-06-08 06:20:00,538,104.666672,84.0
2023-06-08 06:20:00,539,0.0,0.0
2023-06-08 06:20:00,540,0.0,0.0
2023-06-08 06:20:00,541,0.0,0.0
2023-06-08 06:20:00,542,0.0,0.0
2023-06-08 06:20:00,544,0.0,0.0
2023-06-08 06:20:00,545,1012.0,795.0
2023-06-08 06:20:00,546,350.0,200.0
2023-06-08 06:20:00,547,397.0,200.0
2023-06-08 06:20:00,548,302.0,242.0
2023-06-08 06:20:00,549,0.0,0.0
2023-06-08 06:20:00,550,0.0,0.0
2023-06-08 06:20:00,552,0.0,0.0
2023-06-08 06:20:00,553,0.0,0.0
2023-06-08 06:25:00,1,0.0,0.0
2023-06-08 06:25:00,2,0.0,0.0
2023-06-08 06:25:00,3,0.0,0.0
2023-06-08 06:25:00,4,416.860626,364.991486
2023-06-08 06:25:00,5,415.591095,364.991486
2023-06-08 06:25:00,6,0.0,0.0
2023-06-08 06:25:00,7,0.0,0.0
2023-06-08 06:25:00,8,415.675049,364.991486
2023-06-08 06:25:00,9,0.0,0.0
2023-06-08 06:25:00,10,440.930206,364.371613
2023-06-08 06:25:00,11,0.0,0.0
2023-06-08 06:25:00,12,0.0,0.0
2023-06-08 06:25:00,15,425.898376,395.464966
2023-06-08 06:25:00,16,427.17926,396.42627
2023-06-08 06:25:00,17,460.361145,420.361145
2023-06-08 06:25:00,18,448.982452,408.982452
2023-06-08 06:25:00,27,615.0,615.0
2023-06-08 06:25:00,28,612.0,612.0
2023-06-08 06:25:00,29,612.0,612.0
2023-06-08 06:25:00,33,0.0,0.0
2023-06-08 06:25:00,36,999.0,795.0
2023-06-08 06:25:00,37,993.0,795.0
2023-06-08 06:25:00,43,384.605316,281.0
2023-06-08 06:25:00,46,506.0,447.139404
2023-06-08 06:25:00,47,462.986359,409.996735
2023-06-08 06:25:00,48,456.0,409.897614
2023-06-08 06:25:00,49,0.0,0.0
2023-06-08 06:25:00,50,0.0,0.0
2023-06-08 06:25:00,51,463.0,405.012726
2023-06-08 06:25:00,52,0.0,0.0
2023-06-08 06:25:00,53,0.0,0.0
2023-06-08 06:25:00,54,0.0,0.0
2023-06-08 06:25:00,55,0.0,0.0
2023-06-08 06:25:00,56,0.0,0.0
2023-06-08 06:25:00,57,0.0,0.0
2023-06-08 06:25:00,58,0.0,0.0
2023-06-08 06:25:00,59,0.0,0.0
2023-06-08 06:25:00,60,0.0,0.0
2023-06-08 06:25:00,61,463.0,280.0
2023-06-08 06:25:00,62,0.0,0.0
2023-06-08 06:25:00,63,0.0,0.0
2023-06-08 06:25:00,64,331.862823,280.882477
2023-06-08 06:25:00,65,0.0,0.0
2023-06-08 06:25:00,66,350.640106,316.886627
2023-06-08 06:25:00,67,372.059998,336.99649
2023-06-08 06:25:00,68,354.537231,327.499542
2023-06-08 06:25:00,69,763.823547,670.220703
2023-06-08 06:25:00,70,762.264709,670.621338
2023-06-08 06:25:00,71,0.0,0.0
2023-06-08 06:25:00,72,0.0,0.0
2023-06-08 06:25:00,73,0.0,0.0
2023-06-08 06:25:00,74,0.0,0.0
2023-06-08 06:25:00,75,0.0,0.0
2023-06-08 06:25:00,76,0.0,0.0
2023-06-08 06:25:00,77,0.0,0.0
2023-06-08 06:25:00,78,164.0,115.0
2023-06-08 06:25:00,79,164.0,115.0
2023-06-08 06:25:00,80,165.0,126.0
2023-06-08 06:25:00,83,416.037842,340.351898
2023-06-08 06:25:00,84,0.0,0.0
2023-06-08 06:25:00,85,375.450745,320.0
2023-06-08 06:25:00,86,0.0,0.0
2023-06-08 06:25:00,87,337.573212,329.782074
2023-06-08 06:25:00,88,0.0,0.0
2023-06-08 06:25:00,89,455.993927,380.018097
2023-06-08 06:25:00,90,457.0,310.0
2023-06-08 06:25:00,91,751.679382,750.0
2023-06-08 06:25:00,92,736.708557,736.708557
2023-06-08 06:25:00,95,0.0,0.0
2023-06-08 06:25:00,96,0.0,0.0
2023-06-08 06:25:00,97,0.0,0.0
2023-06-08 06:25:00,98,0.0,0.0
2023-06-08 06:25:00,99,358.484772,261.0
2023-06-08 06:25:00,100,0.0,0.0
2023-06-08 06:25:00,101,0.0,0.0
2023-06-08 06:25:00,102,0.0,0.0
2023-06-08 06:25:00,103,0.0,0.0
2023-06-08 06:25:00,104,0.0,0.0
2023-06-08 06:25:00,105,0.0,0.0
2023-06-08 06:25:00,106,0.0,0.0
2023-06-08 06:25:00,107,0.0,0.0
2023-06-08 06:25:00,108,0.0,0.0
2023-06-08 06:25:00,112,0.0,0.0
2023-06-08 06:25:00,113,41.0,41.0
2023-06-08 06:25:00,114,10.0,10.0
2023-06-08 06:25:00,115,0.0,0.0
2023-06-08 06:25:00,116,751.223389,750.045654
2023-06-08 06:25:00,117,0.0,0.0
2023-06-08 06:25:00,118,0.0,0.0
2023-06-08 06:25:00,119,0.0,0.0
2023-06-08 06:25:00,120,0.0,0.0
2023-06-08 06:25:00,126,0.0,0.0
2023-06-08 06:25:00,127,0.0,0.0
2023-06-08 06:25:00,128,1002.0,750.0
2023-06-08 06:25:00,129,999.0,750.0
2023-06-08 06:25:00,130,0.0,0.0
2023-06-08 06:25:00,131,990.0,718.0
2023-06-08 06:25:00,132,955.0,758.0
2023-06-08 06:25:00,133,978.0,755.0
2023-06-08 06:25:00,134,0.0,0.0
2023-06-08 06:25:00,135,243.750488,236.047791
2023-06-08 06:25:00,136,164.5,149.529999
2023-06-08 06:25:00,137,164.5,149.529999
2023-06-08 06:25:00,138,186.0,168.97084
2023-06-08 06:25:00,139,0.0,0.0
2023-06-08 06:25:00,140,0.0,0.0
2023-06-08 06:25:00,141,0.0,0.0
2023-06-08 06:25:00,142,171.0,88.0
2023-06-08 06:25:00,143,171.0,88.907463
2023-06-08 06:25:00,144,176.0,104.0
2023-06-08 06:25:00,145,169.0,88.436272
2023-06-08 06:25:00,146,169.0,88.436272
2023-06-08 06:25:00,147,174.0,104.0
2023-06-08 06:25:00,150,0.0,0.0
2023-06-08 06:25:00,151,0.0,0.0
2023-06-08 06:25:00,152,0.0,0.0
2023-06-08 06:25:00,153,0.0,0.0
2023-06-08 06:25:00,154,0.0,0.0
2023-06-08 06:25:00,155,0.0,0.0
2023-06-08 06:25:00,156,408.997528,350.0
2023-06-08 06:25:00,158,0.0,0.0
2023-06-08 06:25:00,159,0.0,0.0
2023-06-08 06:25:00,160,0.0,0.0
2023-06-08 06:25:00,161,0.0,0.0
2023-06-08 06:25:00,162,300.0,220.0
2023-06-08 06:25:00,166,0.0,0.0
2023-06-08 06:25:00,167,0.0,0.0
2023-06-08 06:25:00,168,0.0,0.0
2023-06-08 06:25:00,169,0.0,0.0
2023-06-08 06:25:00,170,0.0,0.0
2023-06-08 06:25:00,171,0.0,0.0
2023-06-08 06:25:00,172,0.0,0.0
2023-06-08 06:25:00,173,0.0,0.0
2023-06-08 06:25:00,174,0.0,0.0
2023-06-08 06:25:00,175,298.0,162.0
2023-06-08 06:25:00,176,298.0,163.686005
2023-06-08 06:25:00,177,299.0,216.0
2023-06-08 06:25:00,178,0.0,0.0
2023-06-08 06:25:00,179,0.0,0.0
2023-06-08 06:25:00,180,0.0,0.0
2023-06-08 06:25:00,181,0.0,0.0
2023-06-08 06:25:00,182,0.0,0.0
2023-06-08 06:25:00,183,0.0,0.0
2023-06-08 06:25:00,184,0.0,0.0
2023-06-08 06:25:00,185,0.0,0.0
2023-06-08 06:25:00,186,0.0,0.0
2023-06-08 06:25:00,187,0.0,0.0
2023-06-08 06:25:00,188,0.0,0.0
2023-06-08 06:25:00,189,0.0,0.0
2023-06-08 06:25:00,190,1000.0,795.0
2023-06-08 06:25:00,191,1000.0,795.0
2023-06-08 06:25:00,193,0.0,0.0
2023-06-08 06:25:00,194,0.0,0.0
2023-06-08 06:25:00,195,0.0,0.0
2023-06-08 06:25:00,196,0.0,0.0
2023-06-08 06:25:00,197,0.0,0.0
2023-06-08 06:25:00,198,0.0,0.0
2023-06-08 06:25:00,200,0.0,0.0
2023-06-08 06:25:00,207,0.0,0.0
2023-06-08 06:25:00,208,0.0,0.0
2023-06-08 06:25:00,209,0.0,0.0
2023-06-08 06:25:00,210,0.0,0.0
2023-06-08 06:25:00,211,0.0,0.0
2023-06-08 06:25:00,212,0.0,0.0
2023-06-08 06:25:00,213,0.0,0.0
2023-06-08 06:25:00,214,78.0,67.0
2023-06-08 06:25:00,215,78.0,67.0
2023-06-08 06:25:00,216,81.333336,67.0
2023-06-08 06:25:00,217,0.0,0.0
2023-06-08 06:25:00,218,27.0,20.99826
2023-06-08 06:25:00,219,0.0,0.0
2023-06-08 06:25:00,220,0.0,0.0
2023-06-08 06:25:00,231,0.0,0.0
2023-06-08 06:25:00,232,0.0,0.0
2023-06-08 06:25:00,233,0.0,0.0
2023-06-08 06:25:00,234,0.0,0.0
2023-06-08 06:25:00,237,0.0,0.0
2023-06-08 06:25:00,238,0.0,0.0
2023-06-08 06:25:00,240,294.0,200.0
2023-06-08 06:25:00,241,145.0,100.0
2023-06-08 06:25:00,242,0.0,0.0
2023-06-08 06:25:00,243,0.0,0.0
2023-06-08 06:25:00,244,0.0,0.0
2023-06-08 06:25:00,247,0.0,0.0
2023-06-08 06:25:00,248,0.0,0.0
2023-06-08 06:25:00,249,0.0,0.0
2023-06-08 06:25:00,250,0.0,0.0
2023-06-08 06:25:00,251,0.0,0.0
2023-06-08 06:25:00,252,0.0,0.0
2023-06-08 06:25:00,253,0.0,0.0
2023-06-08 06:25:00,254,0.0,0.0
2023-06-08 06:25:00,255,67.507202,0.0
2023-06-08 06:25:00,256,0.0,0.0
2023-06-08 06:25:00,257,266.0,222.0
2023-06-08 06:25:00,258,0.0,0.0
2023-06-08 06:25:00,259,288.0,172.002289
2023-06-08 06:25:00,260,0.0,0.0
2023-06-08 06:25:00,264,10.0,5.000229
2023-06-08 06:25:00,265,0.0,0.0
2023-06-08 06:25:00,266,0.0,0.0
2023-06-08 06:25:00,267,0.0,0.0
2023-06-08 06:25:00,268,0.0,0.0
2023-06-08 06:25:00,269,0.0,0.0
2023-06-08 06:25:00,270,0.0,0.0
2023-06-08 06:25:00,271,0.0,0.0
2023-06-08 06:25:00,272,0.0,0.0
2023-06-08 06:25:00,273,0.0,0.0
2023-06-08 06:25:00,274,0.0,0.0
2023-06-08 06:25:00,275,0.0,0.0
2023-06-08 06:25:00,276,0.0,0.0
2023-06-08 06:25:00,277,0.0,0.0
2023-06-08 06:25:00,278,0.0,0.0
2023-06-08 06:25:00,279,0.0,0.0
2023-06-08 06:25:00,280,0.0,0.0
2023-06-08 06:25:00,281,0.0,0.0
2023-06-08 06:25:00,282,0.0,0.0
2023-06-08 06:25:00,283,0.0,0.0
2023-06-08 06:25:00,284,0.0,0.0
2023-06-08 06:25:00,285,0.0,0.0
2023-06-08 06:25:00,286,0.0,0.0
2023-06-08 06:25:00,287,0.0,0.0
2023-06-08 06:25:00,288,0.0,0.0
2023-06-08 06:25:00,289,0.0,0.0
2023-06-08 06:25:00,290,0.0,0.0
2023-06-08 06:25:00,291,98.666664,53.414642
2023-06-08 06:25:00,292,98.666664,53.025528
2023-06-08 06:25:00,293,0.0,0.0
2023-06-08 06:25:00,294,105.333336,84.0
2023-06-08 06:25:00,299,0.0,0.0
2023-06-08 06:25:00,300,0.0,0.0
2023-06-08 06:25:00,301,0.0,0.0
2023-06-08 06:25:00,302,0.0,0.0
2023-06-08 06:25:00,303,0.0,0.0
2023-06-08 06:25:00,304,0.0,0.0
2023-06-08 06:25:00,305,392.0,310.000916
2023-06-08 06:25:00,306,373.0,297.007629
2023-06-08 06:25:00,307,310.336182,207.007019
2023-06-08 06:25:00,308,0.0,0.0
2023-06-08 06:25:00,309,0.0,0.0
2023-06-08 06:25:00,310,0.0,0.0
2023-06-08 06:25:00,311,0.0,0.0
2023-06-08 06:25:00,312,0.0,0.0
2023-06-08 06:25:00,313,0.0,0.0
2023-06-08 06:25:00,314,0.0,0.0
2023-06-08 06:25:00,315,0.0,0.0
2023-06-08 06:25:00,316,0.0,0.0
2023-06-08 06:25:00,317,0.0,0.0
2023-06-08 06:25:00,318,0.0,0.0
2023-06-08 06:25:00,319,0.0,0.0
2023-06-08 06:25:00,320,0.0,0.0
2023-06-08 06:25:00,321,0.0,0.0
2023-06-08 06:25:00,322,0.0,0.0
2023-06-08 06:25:00,323,0.0,0.0
2023-06-08 06:25:00,324,0.0,0.0
2023-06-08 06:25:00,325,0.0,0.0
2023-06-08 06:25:00,326,0.0,0.0
2023-06-08 06:25:00,327,0.0,0.0
2023-06-08 06:25:00,328,0.0,0.0
2023-06-08 06:25:00,329,0.0,0.0
2023-06-08 06:25:00,330,0.0,0.0
2023-06-08 06:25:00,331,735.938904,644.669189
2023-06-08 06:25:00,332,0.0,0.0
2023-06-08 06:25:00,333,0.0,0.0
2023-06-08 06:25:00,334,0.0,0.0
2023-06-08 06:25:00,335,0.0,0.0
2023-06-08 06:25:00,336,0.0,0.0
2023-06-08 06:25:00,337,0.0,0.0
2023-06-08 06:25:00,338,0.0,0.0
2023-06-08 06:25:00,339,0.0,0.0
2023-06-08 06:25:00,340,818.0,681.107056
2023-06-08 06:25:00,341,817.0,676.87561
2023-06-08 06:25:00,342,166.0,135.0
2023-06-08 06:25:00,343,0.0,0.0
2023-06-08 06:25:00,344,0.0,0.0
2023-06-08 06:25:00,345,0.0,0.0
2023-06-08 06:25:00,346,0.0,0.0
2023-06-08 06:25:00,347,163.0,163.0
2023-06-08 06:25:00,348,162.5,119.991135
2023-06-08 06:25:00,349,162.5,119.991135
2023-06-08 06:25:00,350,0.0,0.0
2023-06-08 06:25:00,351,128.666672,119.991135
2023-06-08 06:25:00,352,0.0,0.0
2023-06-08 06:25:00,353,0.0,0.0
2023-06-08 06:25:00,354,0.0,0.0
2023-06-08 06:25:00,355,0.0,0.0
2023-06-08 06:25:00,356,25.0,10.0
2023-06-08 06:25:00,357,0.0,0.0
2023-06-08 06:25:00,358,20.000305,10.000153
2023-06-08 06:25:00,359,0.0,0.0
2023-06-08 06:25:00,360,22.5,7.0
2023-06-08 06:25:00,361,0.0,0.0
2023-06-08 06:25:00,362,22.5,7.0
2023-06-08 06:25:00,363,22.5,10.0
2023-06-08 06:25:00,364,771.056763,665.0
2023-06-08 06:25:00,365,0.0,0.0
2023-06-08 06:25:00,366,0.0,0.0
2023-06-08 06:25:00,367,411.81189,355.0
2023-06-08 06:25:00,368,0.0,0.0
2023-06-08 06:25:00,369,0.0,0.0
2023-06-08 06:25:00,370,0.0,0.0
2023-06-08 06:25:00,371,0.0,0.0
2023-06-08 06:25:00,372,0.0,0.0
2023-06-08 06:25:00,373,0.0,0.0
2023-06-08 06:25:00,374,0.0,0.0
2023-06-08 06:25:00,375,0.0,0.0
2023-06-08 06:25:00,376,0.0,0.0
2023-06-08 06:25:00,377,0.0,0.0
2023-06-08 06:25:00,378,0.0,0.0
2023-06-08 06:25:00,379,0.0,0.0
2023-06-08 06:25:00,380,0.0,0.0
2023-06-08 06:25:00,381,0.0,0.0
2023-06-08 06:25:00,382,0.0,0.0
2023-06-08 06:25:00,383,0.0,0.0
2023-06-08 06:25:00,384,0.0,0.0
2023-06-08 06:25:00,385,0.0,0.0
2023-06-08 06:25:00,386,0.0,0.0
2023-06-08 06:25:00,387,0.0,0.0
2023-06-08 06:25:00,388,0.0,0.0
2023-06-08 06:25:00,389,0.0,0.0
2023-06-08 06:25:00,390,0.0,0.0
2023-06-08 06:25:00,419,304.0,160.002441
2023-06-08 06:25:00,420,0.0,0.0
2023-06-08 06:25:00,421,0.0,0.0
2023-06-08 06:25:00,422,266.0,186.0
2023-06-08 06:25:00,423,266.0,186.0
2023-06-08 06:25:00,432,307.0,220.0
2023-06-08 06:25:00,433,387.289856,267.0
2023-06-08 06:25:00,434,243.114349,189.016327
2023-06-08 06:25:00,435,245.699493,189.016327
2023-06-08 06:25:00,436,267.111969,189.016327
2023-06-08 06:25:00,437,265.993896,189.016327
2023-06-08 06:25:00,438,272.473572,230.384247
2023-06-08 06:25:00,439,282.130096,206.149109
2023-06-08 06:25:00,440,168.0,120.0
2023-06-08 06:25:00,441,168.0,120.0
2023-06-08 06:25:00,442,176.0,120.0
2023-06-08 06:25:00,443,0.0,0.0
2023-06-08 06:25:00,444,0.0,0.0
2023-06-08 06:25:00,450,232.0,130.368958
2023-06-08 06:25:00,451,137.0,85.0
2023-06-08 06:25:00,452,252.0,130.0
2023-06-08 06:25:00,453,137.0,85.0
2023-06-08 06:25:00,459,395.812164,276.0
2023-06-08 06:25:00,467,10.75862,5.000153
2023-06-08 06:25:00,468,10.75862,4.000366
2023-06-08 06:25:00,469,0.0,0.0
2023-06-08 06:25:00,471,15.0,7.0
2023-06-08 06:25:00,472,200.38765,180.0
2023-06-08 06:25:00,473,109.715782,90.0
2023-06-08 06:25:00,474,193.166489,180.0
2023-06-08 06:25:00,475,103.958862,89.996033
2023-06-08 06:25:00,477,0.0,0.0
2023-06-08 06:25:00,478,0.0,0.0
2023-06-08 06:25:00,479,0.0,0.0
2023-06-08 06:25:00,480,0.0,0.0
2023-06-08 06:25:00,481,0.0,0.0
2023-06-08 06:25:00,482,0.0,0.0
2023-06-08 06:25:00,485,0.0,0.0
2023-06-08 06:25:00,486,0.0,0.0
2023-06-08 06:25:00,487,0.0,0.0
2023-06-08 06:25:00,488,0.0,0.0
2023-06-08 06:25:00,489,1002.0,795.0
2023-06-08 06:25:00,490,1002.0,795.0
2023-06-08 06:25:00,491,969.0,791.0
2023-06-08 06:25:00,492,0.0,0.0
2023-06-08 06:25:00,493,995.0,795.0
2023-06-08 06:25:00,494,994.0,795.0
2023-06-08 06:25:00,495,300.0,200.0
2023-06-08 06:25:00,496,0.0,0.0
2023-06-08 06:25:00,497,0.0,0.0
2023-06-08 06:25:00,498,0.0,0.0
2023-06-08 06:25:00,499,371.0,265.0
2023-06-08 06:25:00,501,298.5,167.006409
2023-06-08 06:25:00,502,168.36145,168.36145
2023-06-08 06:25:00,503,290.0,204.0
2023-06-08 06:25:00,507,0.0,0.0
2023-06-08 06:25:00,508,0.0,0.0
2023-06-08 06:25:00,511,0.0,0.0
2023-06-08 06:25:00,512,0.0,0.0
2023-06-08 06:25:00,513,338.0,150.0
2023-06-08 06:25:00,514,134.0,120.0
2023-06-08 06:25:00,516,0.0,0.0
2023-06-08 06:25:00,521,939.0,774.1604
2023-06-08 06:25:00,522,939.0,771.34613
2023-06-08 06:25:00,523,0.0,0.0
2023-06-08 06:25:00,524,0.0,0.0
2023-06-08 06:25:00,525,0.0,0.0
2023-06-08 06:25:00,526,236.048462,131.0
2023-06-08 06:25:00,527,1357.0,1058.099976
2023-06-08 06:25:00,528,131.0,131.0
2023-06-08 06:25:00,529,860.192322,646.93335
2023-06-08 06:25:00,530,860.192322,577.0
2023-06-08 06:25:00,533,0.0,0.0
2023-06-08 06:25:00,534,0.0,0.0
2023-06-08 06:25:00,535,0.0,0.0
2023-06-08 06:25:00,536,98.666664,33.5
2023-06-08 06:25:00,537,98.666664,33.5
2023-06-08 06:25:00,538,104.666672,84.0
2023-06-08 06:25:00,539,0.0,0.0
2023-06-08 06:25:00,540,0.0,0.0
2023-06-08 06:25:00,541,0.0,0.0
2023-06-08 06:25:00,542,0.0,0.0
2023-06-08 06:25:00,544,0.0,0.0
2023-06-08 06:25:00,545,1012.0,795.0
2023-06-08 06:25:00,546,350.0,200.0
2023-06-08 06:25:00,547,397.0,200.0
2023-06-08 06:25:00,548,302.0,242.0
2023-06-08 06:25:00,549,0.0,0.0
2023-06-08 06:25:00,550,0.0,0.0
2023-06-08 06:25:00,552,0.0,0.0
2023-06-08 06:25:00,553,0.0,0.0
2023-06-08 06:30:00,1,0.0,0.0
2023-06-08 06:30:00,2,0.0,0.0
2023-06-08 06:30:00,3,0.0,0.0
2023-06-08 06:30:00,4,415.219299,364.991486
2023-06-08 06:30:00,5,415.239807,364.991486
2023-06-08 06:30:00,6,0.0,0.0
2023-06-08 06:30:00,7,0.0,0.0
2023-06-08 06:30:00,8,416.500366,364.991486
2023-06-08 06:30:00,9,0.0,0.0
2023-06-08 06:30:00,10,441.415558,364.32193
2023-06-08 06:30:00,11,0.0,0.0
2023-06-08 06:30:00,12,0.0,0.0
2023-06-08 06:30:00,15,427.539337,395.625122
2023-06-08 06:30:00,16,427.629883,396.678101
2023-06-08 06:30:00,17,463.055756,423.055756
2023-06-08 06:30:00,18,456.929352,416.929352
2023-06-08 06:30:00,27,615.0,615.0
2023-06-08 06:30:00,28,612.0,612.0
2023-06-08 06:30:00,29,612.0,612.0
2023-06-08 06:30:00,33,0.0,0.0
2023-06-08 06:30:00,36,999.0,795.0
2023-06-08 06:30:00,37,993.0,795.0
2023-06-08 06:30:00,43,385.629272,281.0
2023-06-08 06:30:00,46,506.0,448.887543
2023-06-08 06:30:00,47,462.986359,409.996735
2023-06-08 06:30:00,48,456.0,409.897614
2023-06-08 06:30:00,49,0.0,0.0
2023-06-08 06:30:00,50,0.0,0.0
2023-06-08 06:30:00,51,463.0,405.012726
2023-06-08 06:30:00,52,0.0,0.0
2023-06-08 06:30:00,53,0.0,0.0
2023-06-08 06:30:00,54,0.0,0.0
2023-06-08 06:30:00,55,0.0,0.0
2023-06-08 06:30:00,56,0.0,0.0
2023-06-08 06:30:00,57,0.0,0.0
2023-06-08 06:30:00,58,0.0,0.0
2023-06-08 06:30:00,59,0.0,0.0
2023-06-08 06:30:00,60,0.0,0.0
2023-06-08 06:30:00,61,463.0,280.0
2023-06-08 06:30:00,62,0.0,0.0
2023-06-08 06:30:00,63,0.0,0.0
2023-06-08 06:30:00,64,334.28891,280.882477
2023-06-08 06:30:00,65,0.0,0.0
2023-06-08 06:30:00,66,371.279999,316.886627
2023-06-08 06:30:00,67,372.059998,336.99649
2023-06-08 06:30:00,68,372.059998,327.499542
2023-06-08 06:30:00,69,763.823547,670.0
2023-06-08 06:30:00,70,762.264709,670.621338
2023-06-08 06:30:00,71,0.0,0.0
2023-06-08 06:30:00,72,0.0,0.0
2023-06-08 06:30:00,73,0.0,0.0
2023-06-08 06:30:00,74,0.0,0.0
2023-06-08 06:30:00,75,0.0,0.0
2023-06-08 06:30:00,76,0.0,0.0
2023-06-08 06:30:00,77,0.0,0.0
2023-06-08 06:30:00,78,164.0,115.0
2023-06-08 06:30:00,79,164.0,115.0
2023-06-08 06:30:00,80,165.0,126.0
2023-06-08 06:30:00,83,429.010406,340.351898
2023-06-08 06:30:00,84,0.0,0.0
2023-06-08 06:30:00,85,376.378326,320.0
2023-06-08 06:30:00,86,0.0,0.0
2023-06-08 06:30:00,87,429.932068,329.932068
2023-06-08 06:30:00,88,0.0,0.0
2023-06-08 06:30:00,89,455.993927,380.018097
2023-06-08 06:30:00,90,457.0,310.0
2023-06-08 06:30:00,91,751.679382,750.0
2023-06-08 06:30:00,92,736.708557,736.708557
2023-06-08 06:30:00,95,0.0,0.0
2023-06-08 06:30:00,96,0.0,0.0
2023-06-08 06:30:00,97,0.0,0.0
2023-06-08 06:30:00,98,0.0,0.0
2023-06-08 06:30:00,99,358.959564,261.0
2023-06-08 06:30:00,100,0.0,0.0
2023-06-08 06:30:00,101,0.0,0.0
2023-06-08 06:30:00,102,0.0,0.0
2023-06-08 06:30:00,103,0.0,0.0
2023-06-08 06:30:00,104,0.0,0.0
2023-06-08 06:30:00,105,0.0,0.0
2023-06-08 06:30:00,106,0.0,0.0
2023-06-08 06:30:00,107,0.0,0.0
2023-06-08 06:30:00,108,0.0,0.0
2023-06-08 06:30:00,112,0.0,0.0
2023-06-08 06:30:00,113,41.0,41.0
2023-06-08 06:30:00,114,10.0,10.0
2023-06-08 06:30:00,115,0.0,0.0
2023-06-08 06:30:00,116,917.99292,759.890869
2023-06-08 06:30:00,117,0.0,0.0
2023-06-08 06:30:00,118,0.0,0.0
2023-06-08 06:30:00,119,0.0,0.0
2023-06-08 06:30:00,120,0.0,0.0
2023-06-08 06:30:00,126,0.0,0.0
2023-06-08 06:30:00,127,0.0,0.0
2023-06-08 06:30:00,128,1002.0,750.0
2023-06-08 06:30:00,129,999.0,750.0
2023-06-08 06:30:00,130,0.0,0.0
2023-06-08 06:30:00,131,990.0,718.0
2023-06-08 06:30:00,132,955.0,758.0
2023-06-08 06:30:00,133,978.0,755.0
2023-06-08 06:30:00,134,0.0,0.0
2023-06-08 06:30:00,135,291.0,235.644348
2023-06-08 06:30:00,136,164.5,109.996994
2023-06-08 06:30:00,137,164.5,109.996994
2023-06-08 06:30:00,138,186.0,124.0
2023-06-08 06:30:00,139,0.0,0.0
2023-06-08 06:30:00,140,0.0,0.0
2023-06-08 06:30:00,141,0.0,0.0
2023-06-08 06:30:00,142,171.0,88.0
2023-06-08 06:30:00,143,171.0,88.907463
2023-06-08 06:30:00,144,176.0,104.0
2023-06-08 06:30:00,145,169.0,88.436272
2023-06-08 06:30:00,146,169.0,88.436272
2023-06-08 06:30:00,147,174.0,104.0
2023-06-08 06:30:00,150,0.0,0.0
2023-06-08 06:30:00,151,0.0,0.0
2023-06-08 06:30:00,152,0.0,0.0
2023-06-08 06:30:00,153,0.0,0.0
2023-06-08 06:30:00,154,0.0,0.0
2023-06-08 06:30:00,155,0.0,0.0
2023-06-08 06:30:00,156,408.997528,350.0
2023-06-08 06:30:00,158,0.0,0.0
2023-06-08 06:30:00,159,0.0,0.0
2023-06-08 06:30:00,160,0.0,0.0
2023-06-08 06:30:00,161,0.0,0.0
2023-06-08 06:30:00,162,0.0,0.0
2023-06-08 06:30:00,166,0.0,0.0
2023-06-08 06:30:00,167,0.0,0.0
2023-06-08 06:30:00,168,0.0,0.0
2023-06-08 06:30:00,169,0.0,0.0
2023-06-08 06:30:00,170,0.0,0.0
2023-06-08 06:30:00,171,0.0,0.0
2023-06-08 06:30:00,172,0.0,0.0
2023-06-08 06:30:00,173,0.0,0.0
2023-06-08 06:30:00,174,0.0,0.0
2023-06-08 06:30:00,175,298.0,162.0
2023-06-08 06:30:00,176,298.0,163.895782
2023-06-08 06:30:00,177,299.0,216.0
2023-06-08 06:30:00,178,0.0,0.0
2023-06-08 06:30:00,179,0.0,0.0
2023-06-08 06:30:00,180,0.0,0.0
2023-06-08 06:30:00,181,0.0,0.0
2023-06-08 06:30:00,182,0.0,0.0
2023-06-08 06:30:00,183,0.0,0.0
2023-06-08 06:30:00,184,0.0,0.0
2023-06-08 06:30:00,185,0.0,0.0
2023-06-08 06:30:00,186,0.0,0.0
2023-06-08 06:30:00,187,0.0,0.0
2023-06-08 06:30:00,188,0.0,0.0
2023-06-08 06:30:00,189,0.0,0.0
2023-06-08 06:30:00,190,1000.0,795.0
2023-06-08 06:30:00,191,1000.0,795.0
2023-06-08 06:30:00,193,0.0,0.0
2023-06-08 06:30:00,194,0.0,0.0
2023-06-08 06:30:00,195,0.0,0.0
2023-06-08 06:30:00,196,0.0,0.0
2023-06-08 06:30:00,197,0.0,0.0
2023-06-08 06:30:00,198,0.0,0.0
2023-06-08 06:30:00,200,0.0,0.0
2023-06-08 06:30:00,207,0.0,0.0
2023-06-08 06:30:00,208,0.0,0.0
2023-06-08 06:30:00,209,0.0,0.0
2023-06-08 06:30:00,210,0.0,0.0
2023-06-08 06:30:00,211,0.0,0.0
2023-06-08 06:30:00,212,0.0,0.0
2023-06-08 06:30:00,213,0.0,0.0
2023-06-08 06:30:00,214,78.0,67.0
2023-06-08 06:30:00,215,78.0,67.0
2023-06-08 06:30:00,216,81.333336,67.0
2023-06-08 06:30:00,217,0.0,0.0
2023-06-08 06:30:00,218,27.0,20.99826
2023-06-08 06:30:00,219,0.0,0.0
2023-06-08 06:30:00,220,0.0,0.0
2023-06-08 06:30:00,231,0.0,0.0
2023-06-08 06:30:00,232,0.0,0.0
2023-06-08 06:30:00,233,0.0,0.0
2023-06-08 06:30:00,234,0.0,0.0
2023-06-08 06:30:00,237,0.0,0.0
2023-06-08 06:30:00,238,0.0,0.0
2023-06-08 06:30:00,240,294.0,200.0
2023-06-08 06:30:00,241,145.0,100.0
2023-06-08 06:30:00,242,0.0,0.0
2023-06-08 06:30:00,243,0.0,0.0
2023-06-08 06:30:00,244,0.0,0.0
2023-06-08 06:30:00,247,0.0,0.0
2023-06-08 06:30:00,248,0.0,0.0
2023-06-08 06:30:00,249,0.0,0.0
2023-06-08 06:30:00,250,0.0,0.0
2023-06-08 06:30:00,251,0.0,0.0
2023-06-08 06:30:00,252,0.0,0.0
2023-06-08 06:30:00,253,0.0,0.0
2023-06-08 06:30:00,254,0.0,0.0
2023-06-08 06:30:00,255,67.606682,0.0
2023-06-08 06:30:00,256,0.0,0.0
2023-06-08 06:30:00,257,266.0,222.0
2023-06-08 06:30:00,258,0.0,0.0
2023-06-08 06:30:00,259,288.0,172.002289
2023-06-08 06:30:00,260,0.0,0.0
2023-06-08 06:30:00,264,10.0,5.000229
2023-06-08 06:30:00,265,0.0,0.0
2023-06-08 06:30:00,266,0.0,0.0
2023-06-08 06:30:00,267,0.0,0.0
2023-06-08 06:30:00,268,0.0,0.0
2023-06-08 06:30:00,269,0.0,0.0
2023-06-08 06:30:00,270,0.0,0.0
2023-06-08 06:30:00,271,0.0,0.0
2023-06-08 06:30:00,272,0.0,0.0
2023-06-08 06:30:00,273,0.0,0.0
2023-06-08 06:30:00,274,0.0,0.0
2023-06-08 06:30:00,275,0.0,0.0
2023-06-08 06:30:00,276,0.0,0.0
2023-06-08 06:30:00,277,0.0,0.0
2023-06-08 06:30:00,278,0.0,0.0
2023-06-08 06:30:00,279,0.0,0.0
2023-06-08 06:30:00,280,0.0,0.0
2023-06-08 06:30:00,281,0.0,0.0
2023-06-08 06:30:00,282,0.0,0.0
2023-06-08 06:30:00,283,0.0,0.0
2023-06-08 06:30:00,284,0.0,0.0
2023-06-08 06:30:00,285,0.0,0.0
2023-06-08 06:30:00,286,0.0,0.0
2023-06-08 06:30:00,287,0.0,0.0
2023-06-08 06:30:00,288,0.0,0.0
2023-06-08 06:30:00,289,0.0,0.0
2023-06-08 06:30:00,290,0.0,0.0
2023-06-08 06:30:00,291,98.666664,53.460419
2023-06-08 06:30:00,292,98.666664,52.996918
2023-06-08 06:30:00,293,0.0,0.0
2023-06-08 06:30:00,294,105.333336,84.0
2023-06-08 06:30:00,299,0.0,0.0
2023-06-08 06:30:00,300,0.0,0.0
2023-06-08 06:30:00,301,0.0,0.0
2023-06-08 06:30:00,302,0.0,0.0
2023-06-08 06:30:00,303,0.0,0.0
2023-06-08 06:30:00,304,0.0,0.0
2023-06-08 06:30:00,305,392.0,310.000916
2023-06-08 06:30:00,306,373.0,297.007629
2023-06-08 06:30:00,307,305.672577,207.007019
2023-06-08 06:30:00,308,0.0,0.0
2023-06-08 06:30:00,309,0.0,0.0
2023-06-08 06:30:00,310,0.0,0.0
2023-06-08 06:30:00,311,0.0,0.0
2023-06-08 06:30:00,312,0.0,0.0
2023-06-08 06:30:00,313,0.0,0.0
2023-06-08 06:30:00,314,0.0,0.0
2023-06-08 06:30:00,315,0.0,0.0
2023-06-08 06:30:00,316,0.0,0.0
2023-06-08 06:30:00,317,0.0,0.0
2023-06-08 06:30:00,318,0.0,0.0
2023-06-08 06:30:00,319,0.0,0.0
2023-06-08 06:30:00,320,0.0,0.0
2023-06-08 06:30:00,321,0.0,0.0
2023-06-08 06:30:00,322,0.0,0.0
2023-06-08 06:30:00,323,0.0,0.0
2023-06-08 06:30:00,324,0.0,0.0
2023-06-08 06:30:00,325,0.0,0.0
2023-06-08 06:30:00,326,0.0,0.0
2023-06-08 06:30:00,327,0.0,0.0
2023-06-08 06:30:00,328,0.0,0.0
2023-06-08 06:30:00,329,0.0,0.0
2023-06-08 06:30:00,330,0.0,0.0
2023-06-08 06:30:00,331,815.968628,644.669189
2023-06-08 06:30:00,332,0.0,0.0
2023-06-08 06:30:00,333,0.0,0.0
2023-06-08 06:30:00,334,0.0,0.0
2023-06-08 06:30:00,335,0.0,0.0
2023-06-08 06:30:00,336,0.0,0.0
2023-06-08 06:30:00,337,0.0,0.0
2023-06-08 06:30:00,338,0.0,0.0
2023-06-08 06:30:00,339,0.0,0.0
2023-06-08 06:30:00,340,818.0,681.60498
2023-06-08 06:30:00,341,817.0,676.916992
2023-06-08 06:30:00,342,166.0,135.0
2023-06-08 06:30:00,343,0.0,0.0
2023-06-08 06:30:00,344,0.0,0.0
2023-06-08 06:30:00,345,0.0,0.0
2023-06-08 06:30:00,346,0.0,0.0
2023-06-08 06:30:00,347,163.0,163.0
2023-06-08 06:30:00,348,162.5,119.991135
2023-06-08 06:30:00,349,162.5,119.991135
2023-06-08 06:30:00,350,0.0,0.0
2023-06-08 06:30:00,351,128.666672,119.991135
2023-06-08 06:30:00,352,0.0,0.0
2023-06-08 06:30:00,353,0.0,0.0
2023-06-08 06:30:00,354,0.0,0.0
2023-06-08 06:30:00,355,0.0,0.0
2023-06-08 06:30:00,356,25.0,10.0
2023-06-08 06:30:00,357,0.0,0.0
2023-06-08 06:30:00,358,20.000305,10.000153
2023-06-08 06:30:00,359,0.0,0.0
2023-06-08 06:30:00,360,22.5,7.0
2023-06-08 06:30:00,361,0.0,0.0
2023-06-08 06:30:00,362,22.5,7.0
2023-06-08 06:30:00,363,22.5,10.0
2023-06-08 06:30:00,364,771.056763,665.0
2023-06-08 06:30:00,365,0.0,0.0
2023-06-08 06:30:00,366,0.0,0.0
2023-06-08 06:30:00,367,411.212036,355.0
2023-06-08 06:30:00,368,0.0,0.0
2023-06-08 06:30:00,369,0.0,0.0
2023-06-08 06:30:00,370,0.0,0.0
2023-06-08 06:30:00,371,0.0,0.0
2023-06-08 06:30:00,372,0.0,0.0
2023-06-08 06:30:00,373,0.0,0.0
2023-06-08 06:30:00,374,0.0,0.0
2023-06-08 06:30:00,375,0.0,0.0
2023-06-08 06:30:00,376,0.0,0.0
2023-06-08 06:30:00,377,0.0,0.0
2023-06-08 06:30:00,378,0.0,0.0
2023-06-08 06:30:00,379,0.0,0.0
2023-06-08 06:30:00,380,0.0,0.0
2023-06-08 06:30:00,381,0.0,0.0
2023-06-08 06:30:00,382,0.0,0.0
2023-06-08 06:30:00,383,0.0,0.0
2023-06-08 06:30:00,384,0.0,0.0
2023-06-08 06:30:00,385,0.0,0.0
2023-06-08 06:30:00,386,0.0,0.0
2023-06-08 06:30:00,387,0.0,0.0
2023-06-08 06:30:00,388,0.0,0.0
2023-06-08 06:30:00,389,0.0,0.0
2023-06-08 06:30:00,390,0.0,0.0
2023-06-08 06:30:00,419,304.0,160.002441
2023-06-08 06:30:00,420,0.0,0.0
2023-06-08 06:30:00,421,0.0,0.0
2023-06-08 06:30:00,422,266.0,186.0
2023-06-08 06:30:00,423,266.0,186.0
2023-06-08 06:30:00,432,307.0,220.0
2023-06-08 06:30:00,433,387.251678,267.0
2023-06-08 06:30:00,434,282.0,189.016327
2023-06-08 06:30:00,435,282.0,189.016327
2023-06-08 06:30:00,436,284.0,189.016327
2023-06-08 06:30:00,437,284.0,189.016327
2023-06-08 06:30:00,438,285.0,206.0
2023-06-08 06:30:00,439,287.0,206.0
2023-06-08 06:30:00,440,168.0,120.0
2023-06-08 06:30:00,441,168.0,120.0
2023-06-08 06:30:00,442,176.0,120.0
2023-06-08 06:30:00,443,0.0,0.0
2023-06-08 06:30:00,444,0.0,0.0
2023-06-08 06:30:00,450,232.0,130.414734
2023-06-08 06:30:00,451,137.0,85.0
2023-06-08 06:30:00,452,252.0,130.094299
2023-06-08 06:30:00,453,137.0,85.0
2023-06-08 06:30:00,459,393.801819,276.0
2023-06-08 06:30:00,467,10.75862,5.000153
2023-06-08 06:30:00,468,10.75862,4.000366
2023-06-08 06:30:00,469,0.0,0.0
2023-06-08 06:30:00,471,15.0,7.0
2023-06-08 06:30:00,472,243.0,180.0
2023-06-08 06:30:00,473,122.0,90.0
2023-06-08 06:30:00,474,230.0,180.0
2023-06-08 06:30:00,475,129.0,89.996033
2023-06-08 06:30:00,477,0.0,0.0
2023-06-08 06:30:00,478,0.0,0.0
2023-06-08 06:30:00,479,0.0,0.0
2023-06-08 06:30:00,480,0.0,0.0
2023-06-08 06:30:00,481,0.0,0.0
2023-06-08 06:30:00,482,0.0,0.0
2023-06-08 06:30:00,485,0.0,0.0
2023-06-08 06:30:00,486,0.0,0.0
2023-06-08 06:30:00,487,0.0,0.0
2023-06-08 06:30:00,488,0.0,0.0
2023-06-08 06:30:00,489,1002.0,795.0
2023-06-08 06:30:00,490,1002.0,795.0
2023-06-08 06:30:00,491,969.0,791.0
2023-06-08 06:30:00,492,0.0,0.0
2023-06-08 06:30:00,493,995.0,795.0
2023-06-08 06:30:00,494,994.0,795.0
2023-06-08 06:30:00,495,300.0,200.0
2023-06-08 06:30:00,496,0.0,0.0
2023-06-08 06:30:00,497,0.0,0.0
2023-06-08 06:30:00,498,0.0,0.0
2023-06-08 06:30:00,499,370.832886,265.0
2023-06-08 06:30:00,501,298.5,167.006409
2023-06-08 06:30:00,502,167.0,167.0
2023-06-08 06:30:00,503,290.0,204.0
2023-06-08 06:30:00,507,0.0,0.0
2023-06-08 06:30:00,508,0.0,0.0
2023-06-08 06:30:00,511,0.0,0.0
2023-06-08 06:30:00,512,0.0,0.0
2023-06-08 06:30:00,513,338.0,150.0
2023-06-08 06:30:00,514,134.0,120.0
2023-06-08 06:30:00,516,0.0,0.0
2023-06-08 06:30:00,521,939.0,768.898438
2023-06-08 06:30:00,522,939.0,757.022583
2023-06-08 06:30:00,523,0.0,0.0
2023-06-08 06:30:00,524,0.0,0.0
2023-06-08 06:30:00,525,0.0,0.0
2023-06-08 06:30:00,526,237.765137,131.0
2023-06-08 06:30:00,527,1357.0,1058.099976
2023-06-08 06:30:00,528,131.0,131.0
2023-06-08 06:30:00,529,860.192322,645.284302
2023-06-08 06:30:00,530,860.192322,639.902161
2023-06-08 06:30:00,533,0.0,0.0
2023-06-08 06:30:00,534,0.0,0.0
2023-06-08 06:30:00,535,0.0,0.0
2023-06-08 06:30:00,536,98.666664,33.5
2023-06-08 06:30:00,537,98.666664,33.5
2023-06-08 06:30:00,538,104.666672,84.0
2023-06-08 06:30:00,539,0.0,0.0
2023-06-08 06:30:00,540,0.0,0.0
2023-06-08 06:30:00,541,0.0,0.0
2023-06-08 06:30:00,542,0.0,0.0
2023-06-08 06:30:00,544,0.0,0.0
2023-06-08 06:30:00,545,1012.0,795.0
2023-06-08 06:30:00,546,350.0,200.0
2023-06-08 06:30:00,547,397.0,200.0
2023-06-08 06:30:00,548,302.0,242.0
2023-06-08 06:30:00,549,0.0,0.0
2023-06-08 06:30:00,550,0.0,0.0
2023-06-08 06:30:00,552,0.0,0.0
2023-06-08 06:30:00,553,0.0,0.0
2023-06-08 06:35:00,1,0.0,0.0
2023-06-08 06:35:00,2,0.0,0.0
2023-06-08 06:35:00,3,0.0,0.0
2023-06-08 06:35:00,4,368.407776,364.991486
2023-06-08 06:35:00,5,398.306458,364.991486
2023-06-08 06:35:00,6,0.0,0.0
2023-06-08 06:35:00,7,0.0,0.0
2023-06-08 06:35:00,8,398.867065,364.991486
2023-06-08 06:35:00,9,0.0,0.0
2023-06-08 06:35:00,10,431.075165,364.32193
2023-06-08 06:35:00,11,0.0,0.0
2023-06-08 06:35:00,12,0.0,0.0
2023-06-08 06:35:00,15,414.046204,395.464966
2023-06-08 06:35:00,16,403.194977,396.861206
2023-06-08 06:35:00,17,462.996368,422.996368
2023-06-08 06:35:00,18,462.899231,422.899231
2023-06-08 06:35:00,27,615.0,615.0
2023-06-08 06:35:00,28,612.0,612.0
2023-06-08 06:35:00,29,612.0,612.0
2023-06-08 06:35:00,33,0.0,0.0
2023-06-08 06:35:00,36,999.0,795.0
2023-06-08 06:35:00,37,993.0,795.0
2023-06-08 06:35:00,43,382.450806,281.0
2023-06-08 06:35:00,46,506.0,445.009064
2023-06-08 06:35:00,47,446.883789,409.996735
2023-06-08 06:35:00,48,456.0,409.897614
2023-06-08 06:35:00,49,0.0,0.0
2023-06-08 06:35:00,50,0.0,0.0
2023-06-08 06:35:00,51,463.0,405.012726
2023-06-08 06:35:00,52,0.0,0.0
2023-06-08 06:35:00,53,0.0,0.0
2023-06-08 06:35:00,54,0.0,0.0
2023-06-08 06:35:00,55,0.0,0.0
2023-06-08 06:35:00,56,0.0,0.0
2023-06-08 06:35:00,57,0.0,0.0
2023-06-08 06:35:00,58,0.0,0.0
2023-06-08 06:35:00,59,0.0,0.0
2023-06-08 06:35:00,60,0.0,0.0
2023-06-08 06:35:00,61,463.0,280.0
2023-06-08 06:35:00,62,0.0,0.0
2023-06-08 06:35:00,63,0.0,0.0
2023-06-08 06:35:00,64,329.678558,280.882477
2023-06-08 06:35:00,65,0.0,0.0
2023-06-08 06:35:00,66,371.279999,316.886627
2023-06-08 06:35:00,67,372.059998,336.99649
2023-06-08 06:35:00,68,372.059998,327.276398
2023-06-08 06:35:00,69,763.823547,670.049072
2023-06-08 06:35:00,70,762.264709,670.564209
2023-06-08 06:35:00,71,0.0,0.0
2023-06-08 06:35:00,72,0.0,0.0
2023-06-08 06:35:00,73,0.0,0.0
2023-06-08 06:35:00,74,0.0,0.0
2023-06-08 06:35:00,75,0.0,0.0
2023-06-08 06:35:00,76,0.0,0.0
2023-06-08 06:35:00,77,0.0,0.0
2023-06-08 06:35:00,78,164.0,115.0
2023-06-08 06:35:00,79,164.0,115.0
2023-06-08 06:35:00,80,165.0,126.0
2023-06-08 06:35:00,83,404.925568,340.302216
2023-06-08 06:35:00,84,0.0,0.0
2023-06-08 06:35:00,85,353.488007,320.0
2023-06-08 06:35:00,86,0.0,0.0
2023-06-08 06:35:00,87,424.78241,329.782074
2023-06-08 06:35:00,88,0.0,0.0
2023-06-08 06:35:00,89,455.993927,380.018097
2023-06-08 06:35:00,90,457.0,310.0
2023-06-08 06:35:00,91,751.679382,750.0
2023-06-08 06:35:00,92,736.708557,736.708557
2023-06-08 06:35:00,95,0.0,0.0
2023-06-08 06:35:00,96,0.0,0.0
2023-06-08 06:35:00,97,0.0,0.0
2023-06-08 06:35:00,98,0.0,0.0
2023-06-08 06:35:00,99,358.226959,261.0
2023-06-08 06:35:00,100,0.0,0.0
2023-06-08 06:35:00,101,0.0,0.0
2023-06-08 06:35:00,102,0.0,0.0
2023-06-08 06:35:00,103,0.0,0.0
2023-06-08 06:35:00,104,0.0,0.0
2023-06-08 06:35:00,105,0.0,0.0
2023-06-08 06:35:00,106,0.0,0.0
2023-06-08 06:35:00,107,0.0,0.0
2023-06-08 06:35:00,108,0.0,0.0
2023-06-08 06:35:00,112,0.0,0.0
2023-06-08 06:35:00,113,41.0,41.0
2023-06-08 06:35:00,114,10.0,10.0
2023-06-08 06:35:00,115,0.0,0.0
2023-06-08 06:35:00,116,917.99292,750.045654
2023-06-08 06:35:00,117,0.0,0.0
2023-06-08 06:35:00,118,0.0,0.0
2023-06-08 06:35:00,119,0.0,0.0
2023-06-08 06:35:00,120,0.0,0.0
2023-06-08 06:35:00,126,0.0,0.0
2023-06-08 06:35:00,127,0.0,0.0
2023-06-08 06:35:00,128,1002.0,750.0
2023-06-08 06:35:00,129,999.0,750.0
2023-06-08 06:35:00,130,0.0,0.0
2023-06-08 06:35:00,131,990.0,718.0
2023-06-08 06:35:00,132,955.0,758.0
2023-06-08 06:35:00,133,978.0,755.0
2023-06-08 06:35:00,134,0.0,0.0
2023-06-08 06:35:00,135,291.0,231.370087
2023-06-08 06:35:00,136,164.5,109.996994
2023-06-08 06:35:00,137,164.5,109.996994
2023-06-08 06:35:00,138,186.0,124.0
2023-06-08 06:35:00,139,0.0,0.0
2023-06-08 06:35:00,140,0.0,0.0
2023-06-08 06:35:00,141,0.0,0.0
2023-06-08 06:35:00,142,171.0,88.0
2023-06-08 06:35:00,143,171.0,89.143059
2023-06-08 06:35:00,144,176.0,104.0
2023-06-08 06:35:00,145,169.0,88.436272
2023-06-08 06:35:00,146,169.0,88.436272
2023-06-08 06:35:00,147,174.0,104.0
2023-06-08 06:35:00,150,0.0,0.0
2023-06-08 06:35:00,151,0.0,0.0
2023-06-08 06:35:00,152,0.0,0.0
2023-06-08 06:35:00,153,0.0,0.0
2023-06-08 06:35:00,154,0.0,0.0
2023-06-08 06:35:00,155,0.0,0.0
2023-06-08 06:35:00,156,408.997528,350.0
2023-06-08 06:35:00,158,0.0,0.0
2023-06-08 06:35:00,159,0.0,0.0
2023-06-08 06:35:00,160,0.0,0.0
2023-06-08 06:35:00,161,0.0,0.0
2023-06-08 06:35:00,162,0.0,0.0
2023-06-08 06:35:00,166,0.0,0.0
2023-06-08 06:35:00,167,0.0,0.0
2023-06-08 06:35:00,168,0.0,0.0
2023-06-08 06:35:00,169,0.0,0.0
2023-06-08 06:35:00,170,0.0,0.0
2023-06-08 06:35:00,171,0.0,0.0
2023-06-08 06:35:00,172,0.0,0.0
2023-06-08 06:35:00,173,0.0,0.0
2023-06-08 06:35:00,174,0.0,0.0
2023-06-08 06:35:00,175,298.0,162.0
2023-06-08 06:35:00,176,298.0,163.972076
2023-06-08 06:35:00,177,299.0,216.0
2023-06-08 06:35:00,178,0.0,0.0
2023-06-08 06:35:00,179,0.0,0.0
2023-06-08 06:35:00,180,0.0,0.0
2023-06-08 06:35:00,181,0.0,0.0
2023-06-08 06:35:00,182,0.0,0.0
2023-06-08 06:35:00,183,0.0,0.0
2023-06-08 06:35:00,184,0.0,0.0
2023-06-08 06:35:00,185,0.0,0.0
2023-06-08 06:35:00,186,0.0,0.0
2023-06-08 06:35:00,187,0.0,0.0
2023-06-08 06:35:00,188,21.160112,0.0
2023-06-08 06:35:00,189,0.0,0.0
2023-06-08 06:35:00,190,1000.0,795.0
2023-06-08 06:35:00,191,1000.0,795.0
2023-06-08 06:35:00,193,0.0,0.0
2023-06-08 06:35:00,194,0.0,0.0
2023-06-08 06:35:00,195,0.0,0.0
2023-06-08 06:35:00,196,0.0,0.0
2023-06-08 06:35:00,197,0.0,0.0
2023-06-08 06:35:00,198,0.0,0.0
2023-06-08 06:35:00,200,0.0,0.0
2023-06-08 06:35:00,207,0.0,0.0
2023-06-08 06:35:00,208,0.0,0.0
2023-06-08 06:35:00,209,0.0,0.0
2023-06-08 06:35:00,210,0.0,0.0
2023-06-08 06:35:00,211,0.0,0.0
2023-06-08 06:35:00,212,0.0,0.0
2023-06-08 06:35:00,213,0.0,0.0
2023-06-08 06:35:00,214,78.0,67.0
2023-06-08 06:35:00,215,78.0,67.0
2023-06-08 06:35:00,216,81.333336,67.0
2023-06-08 06:35:00,217,0.0,0.0
2023-06-08 06:35:00,218,27.0,20.99826
2023-06-08 06:35:00,219,0.0,0.0
2023-06-08 06:35:00,220,0.0,0.0
2023-06-08 06:35:00,231,0.0,0.0
2023-06-08 06:35:00,232,0.0,0.0
2023-06-08 06:35:00,233,0.0,0.0
2023-06-08 06:35:00,234,0.0,0.0
2023-06-08 06:35:00,237,0.0,0.0
2023-06-08 06:35:00,238,0.0,0.0
2023-06-08 06:35:00,240,294.0,200.0
2023-06-08 06:35:00,241,145.0,100.0
2023-06-08 06:35:00,242,0.0,0.0
2023-06-08 06:35:00,243,0.0,0.0
2023-06-08 06:35:00,244,0.0,0.0
2023-06-08 06:35:00,247,0.0,0.0
2023-06-08 06:35:00,248,0.0,0.0
2023-06-08 06:35:00,249,0.0,0.0
2023-06-08 06:35:00,250,0.0,0.0
2023-06-08 06:35:00,251,0.0,0.0
2023-06-08 06:35:00,252,0.0,0.0
2023-06-08 06:35:00,253,0.0,0.0
2023-06-08 06:35:00,254,0.0,0.0
2023-06-08 06:35:00,255,66.881912,0.0
2023-06-08 06:35:00,256,0.0,0.0
2023-06-08 06:35:00,257,266.0,222.0
2023-06-08 06:35:00,258,0.0,0.0
2023-06-08 06:35:00,259,288.0,172.002289
2023-06-08 06:35:00,260,0.0,0.0
2023-06-08 06:35:00,264,10.0,5.000229
2023-06-08 06:35:00,265,0.0,0.0
2023-06-08 06:35:00,266,0.0,0.0
2023-06-08 06:35:00,267,0.0,0.0
2023-06-08 06:35:00,268,0.0,0.0
2023-06-08 06:35:00,269,0.0,0.0
2023-06-08 06:35:00,270,0.0,0.0
2023-06-08 06:35:00,271,0.0,0.0
2023-06-08 06:35:00,272,0.0,0.0
2023-06-08 06:35:00,273,0.0,0.0
2023-06-08 06:35:00,274,0.0,0.0
2023-06-08 06:35:00,275,0.0,0.0
2023-06-08 06:35:00,276,0.0,0.0
2023-06-08 06:35:00,277,0.0,0.0
2023-06-08 06:35:00,278,0.0,0.0
2023-06-08 06:35:00,279,0.0,0.0
2023-06-08 06:35:00,280,0.0,0.0
2023-06-08 06:35:00,281,0.0,0.0
2023-06-08 06:35:00,282,0.0,0.0
2023-06-08 06:35:00,283,0.0,0.0
2023-06-08 06:35:00,284,0.0,0.0
2023-06-08 06:35:00,285,0.0,0.0
2023-06-08 06:35:00,286,0.0,0.0
2023-06-08 06:35:00,287,0.0,0.0
2023-06-08 06:35:00,288,0.0,0.0
2023-06-08 06:35:00,289,0.0,0.0
2023-06-08 06:35:00,290,0.0,0.0
2023-06-08 06:35:00,291,98.666664,53.443253
2023-06-08 06:35:00,292,98.666664,53.054138
2023-06-08 06:35:00,293,0.0,0.0
2023-06-08 06:35:00,294,105.333336,84.0
2023-06-08 06:35:00,299,0.0,0.0
2023-06-08 06:35:00,300,0.0,0.0
2023-06-08 06:35:00,301,0.0,0.0
2023-06-08 06:35:00,302,0.0,0.0
2023-06-08 06:35:00,303,0.0,0.0
2023-06-08 06:35:00,304,0.0,0.0
2023-06-08 06:35:00,305,392.0,310.000916
2023-06-08 06:35:00,306,373.0,297.007629
2023-06-08 06:35:00,307,308.10675,207.007019
2023-06-08 06:35:00,308,0.0,0.0
2023-06-08 06:35:00,309,0.0,0.0
2023-06-08 06:35:00,310,0.0,0.0
2023-06-08 06:35:00,311,0.0,0.0
2023-06-08 06:35:00,312,0.0,0.0
2023-06-08 06:35:00,313,0.0,0.0
2023-06-08 06:35:00,314,0.0,0.0
2023-06-08 06:35:00,315,0.0,0.0
2023-06-08 06:35:00,316,0.0,0.0
2023-06-08 06:35:00,317,0.0,0.0
2023-06-08 06:35:00,318,0.0,0.0
2023-06-08 06:35:00,319,0.0,0.0
2023-06-08 06:35:00,320,0.0,0.0
2023-06-08 06:35:00,321,0.0,0.0
2023-06-08 06:35:00,322,0.0,0.0
2023-06-08 06:35:00,323,0.0,0.0
2023-06-08 06:35:00,324,0.0,0.0
2023-06-08 06:35:00,325,0.0,0.0
2023-06-08 06:35:00,326,0.0,0.0
2023-06-08 06:35:00,327,0.0,0.0
2023-06-08 06:35:00,328,0.0,0.0
2023-06-08 06:35:00,329,0.0,0.0
2023-06-08 06:35:00,330,0.0,0.0
2023-06-08 06:35:00,331,815.968628,644.669189
2023-06-08 06:35:00,332,0.0,0.0
2023-06-08 06:35:00,333,0.0,0.0
2023-06-08 06:35:00,334,0.0,0.0
2023-06-08 06:35:00,335,0.0,0.0
2023-06-08 06:35:00,336,0.0,0.0
2023-06-08 06:35:00,337,0.0,0.0
2023-06-08 06:35:00,338,0.0,0.0
2023-06-08 06:35:00,339,0.0,0.0
2023-06-08 06:35:00,340,818.0,681.895264
2023-06-08 06:35:00,341,817.0,676.87561
2023-06-08 06:35:00,342,166.0,135.0
2023-06-08 06:35:00,343,0.0,0.0
2023-06-08 06:35:00,344,0.0,0.0
2023-06-08 06:35:00,345,0.0,0.0
2023-06-08 06:35:00,346,0.0,0.0
2023-06-08 06:35:00,347,163.0,163.0
2023-06-08 06:35:00,348,162.5,119.991135
2023-06-08 06:35:00,349,162.5,119.991135
2023-06-08 06:35:00,350,0.0,0.0
2023-06-08 06:35:00,351,128.666672,119.991135
2023-06-08 06:35:00,352,0.0,0.0
2023-06-08 06:35:00,353,0.0,0.0
2023-06-08 06:35:00,354,0.0,0.0
2023-06-08 06:35:00,355,0.0,0.0
2023-06-08 06:35:00,356,25.0,10.0
2023-06-08 06:35:00,357,0.0,0.0
2023-06-08 06:35:00,358,20.000305,10.000153
2023-06-08 06:35:00,359,0.0,0.0
2023-06-08 06:35:00,360,22.5,7.0
2023-06-08 06:35:00,361,0.0,0.0
2023-06-08 06:35:00,362,22.5,7.0
2023-06-08 06:35:00,363,22.5,10.0
2023-06-08 06:35:00,364,771.056763,665.0
2023-06-08 06:35:00,365,0.0,0.0
2023-06-08 06:35:00,366,0.0,0.0
2023-06-08 06:35:00,367,412.111938,355.0
2023-06-08 06:35:00,368,0.0,0.0
2023-06-08 06:35:00,369,0.0,0.0
2023-06-08 06:35:00,370,0.0,0.0
2023-06-08 06:35:00,371,0.0,0.0
2023-06-08 06:35:00,372,0.0,0.0
2023-06-08 06:35:00,373,0.0,0.0
2023-06-08 06:35:00,374,0.0,0.0
2023-06-08 06:35:00,375,0.0,0.0
2023-06-08 06:35:00,376,0.0,0.0
2023-06-08 06:35:00,377,0.0,0.0
2023-06-08 06:35:00,378,0.0,0.0
2023-06-08 06:35:00,379,0.0,0.0
2023-06-08 06:35:00,380,0.0,0.0
2023-06-08 06:35:00,381,0.0,0.0
2023-06-08 06:35:00,382,0.0,0.0
2023-06-08 06:35:00,383,0.0,0.0
2023-06-08 06:35:00,384,0.0,0.0
2023-06-08 06:35:00,385,15.644208,0.0
2023-06-08 06:35:00,386,0.0,0.0
2023-06-08 06:35:00,387,0.0,0.0
2023-06-08 06:35:00,388,0.0,0.0
2023-06-08 06:35:00,389,0.0,0.0
2023-06-08 06:35:00,390,0.0,0.0
2023-06-08 06:35:00,419,304.0,160.002441
2023-06-08 06:35:00,420,0.0,0.0
2023-06-08 06:35:00,421,0.0,0.0
2023-06-08 06:35:00,422,266.0,186.0
2023-06-08 06:35:00,423,266.0,186.0
2023-06-08 06:35:00,432,307.0,220.0
2023-06-08 06:35:00,433,380.770142,267.0
2023-06-08 06:35:00,434,282.0,189.016327
2023-06-08 06:35:00,435,282.0,189.016327
2023-06-08 06:35:00,436,284.0,189.016327
2023-06-08 06:35:00,437,284.0,189.016327
2023-06-08 06:35:00,438,285.0,206.0
2023-06-08 06:35:00,439,287.0,206.0
2023-06-08 06:35:00,440,168.0,120.0
2023-06-08 06:35:00,441,168.0,120.0
2023-06-08 06:35:00,442,176.0,120.0
2023-06-08 06:35:00,443,0.0,0.0
2023-06-08 06:35:00,444,0.0,0.0
2023-06-08 06:35:00,450,232.0,130.368958
2023-06-08 06:35:00,451,137.0,85.0
2023-06-08 06:35:00,452,252.0,130.094299
2023-06-08 06:35:00,453,137.0,85.0
2023-06-08 06:35:00,459,388.574158,276.0
2023-06-08 06:35:00,467,10.75862,5.000153
2023-06-08 06:35:00,468,10.75862,4.000366
2023-06-08 06:35:00,469,0.0,0.0
2023-06-08 06:35:00,471,15.0,7.0
2023-06-08 06:35:00,472,243.0,180.0
2023-06-08 06:35:00,473,122.0,90.0
2023-06-08 06:35:00,474,230.0,180.0
2023-06-08 06:35:00,475,129.0,89.996033
2023-06-08 06:35:00,477,0.0,0.0
2023-06-08 06:35:00,478,0.0,0.0
2023-06-08 06:35:00,479,0.0,0.0
2023-06-08 06:35:00,480,0.0,0.0
2023-06-08 06:35:00,481,0.0,0.0
2023-06-08 06:35:00,482,0.0,0.0
2023-06-08 06:35:00,485,0.0,0.0
2023-06-08 06:35:00,486,0.0,0.0
2023-06-08 06:35:00,487,0.0,0.0
2023-06-08 06:35:00,488,0.0,0.0
2023-06-08 06:35:00,489,1002.0,795.0
2023-06-08 06:35:00,490,1002.0,795.0
2023-06-08 06:35:00,491,969.0,791.0
2023-06-08 06:35:00,492,0.0,0.0
2023-06-08 06:35:00,493,995.0,795.0
2023-06-08 06:35:00,494,994.0,795.0
2023-06-08 06:35:00,495,0.0,0.0
2023-06-08 06:35:00,496,0.0,0.0
2023-06-08 06:35:00,497,0.0,0.0
2023-06-08 06:35:00,498,0.0,0.0
2023-06-08 06:35:00,499,370.574615,265.0
2023-06-08 06:35:00,501,298.5,167.006409
2023-06-08 06:35:00,502,167.0,167.0
2023-06-08 06:35:00,503,290.0,204.0
2023-06-08 06:35:00,507,0.0,0.0
2023-06-08 06:35:00,508,0.0,0.0
2023-06-08 06:35:00,511,0.0,0.0
2023-06-08 06:35:00,512,0.0,0.0
2023-06-08 06:35:00,513,338.0,150.0
2023-06-08 06:35:00,514,134.0,120.0
2023-06-08 06:35:00,516,0.0,0.0
2023-06-08 06:35:00,521,939.0,763.922119
2023-06-08 06:35:00,522,939.0,749.367493
2023-06-08 06:35:00,523,0.0,0.0
2023-06-08 06:35:00,524,0.0,0.0
2023-06-08 06:35:00,525,0.0,0.0
2023-06-08 06:35:00,526,237.536255,131.0
2023-06-08 06:35:00,527,1357.0,1058.099976
2023-06-08 06:35:00,528,131.0,131.0
2023-06-08 06:35:00,529,860.192322,638.423767
2023-06-08 06:35:00,530,860.192322,630.458252
2023-06-08 06:35:00,533,0.0,0.0
2023-06-08 06:35:00,534,0.0,0.0
2023-06-08 06:35:00,535,0.0,0.0
2023-06-08 06:35:00,536,98.666664,33.5
2023-06-08 06:35:00,537,98.666664,33.5
2023-06-08 06:35:00,538,104.666672,84.0
2023-06-08 06:35:00,539,0.0,0.0
2023-06-08 06:35:00,540,0.0,0.0
2023-06-08 06:35:00,541,0.0,0.0
2023-06-08 06:35:00,542,0.0,0.0
2023-06-08 06:35:00,544,0.0,0.0
2023-06-08 06:35:00,545,1012.0,795.0
2023-06-08 06:35:00,546,350.0,200.0
2023-06-08 06:35:00,547,397.0,200.0
2023-06-08 06:35:00,548,302.0,242.0
2023-06-08 06:35:00,549,0.0,0.0
2023-06-08 06:35:00,550,0.0,0.0
2023-06-08 06:35:00,552,0.0,0.0
2023-06-08 06:35:00,553,0.0,0.0
2023-06-08 06:40:00,1,0.0,0.0
2023-06-08 06:40:00,2,0.0,0.0
2023-06-08 06:40:00,3,0.0,0.0
2023-06-08 06:40:00,4,416.066254,364.991486
2023-06-08 06:40:00,5,411.578094,364.991486
2023-06-08 06:40:00,6,0.0,0.0
2023-06-08 06:40:00,7,0.0,0.0
2023-06-08 06:40:00,8,411.860687,364.991486
2023-06-08 06:40:00,9,0.0,0.0
2023-06-08 06:40:00,10,442.125122,364.32193
2023-06-08 06:40:00,11,0.0,0.0
2023-06-08 06:40:00,12,0.0,0.0
2023-06-08 06:40:00,15,428.65976,395.625122
2023-06-08 06:40:00,16,428.407227,396.861206
2023-06-08 06:40:00,17,458.60611,418.60611
2023-06-08 06:40:00,18,452.302795,412.302795
2023-06-08 06:40:00,27,615.0,615.0
2023-06-08 06:40:00,28,612.0,612.0
2023-06-08 06:40:00,29,612.0,612.0
2023-06-08 06:40:00,33,0.0,0.0
2023-06-08 06:40:00,36,999.0,795.0
2023-06-08 06:40:00,37,993.0,795.0
2023-06-08 06:40:00,43,382.854187,281.0
2023-06-08 06:40:00,46,504.149567,445.009064
2023-06-08 06:40:00,47,462.986359,409.996735
2023-06-08 06:40:00,48,456.0,409.897614
2023-06-08 06:40:00,49,0.0,0.0
2023-06-08 06:40:00,50,0.0,0.0
2023-06-08 06:40:00,51,463.0,405.012726
2023-06-08 06:40:00,52,0.0,0.0
2023-06-08 06:40:00,53,0.0,0.0
2023-06-08 06:40:00,54,0.0,0.0
2023-06-08 06:40:00,55,0.0,0.0
2023-06-08 06:40:00,56,0.0,0.0
2023-06-08 06:40:00,57,0.0,0.0
2023-06-08 06:40:00,58,0.0,0.0
2023-06-08 06:40:00,59,0.0,0.0
2023-06-08 06:40:00,60,0.0,0.0
2023-06-08 06:40:00,61,463.0,280.0
2023-06-08 06:40:00,62,0.0,0.0
2023-06-08 06:40:00,63,0.0,0.0
2023-06-08 06:40:00,64,331.522369,280.882477
2023-06-08 06:40:00,65,0.0,0.0
2023-06-08 06:40:00,66,327.701996,316.886627
2023-06-08 06:40:00,67,372.059998,336.99649
2023-06-08 06:40:00,68,343.401428,327.276398
2023-06-08 06:40:00,69,763.823547,670.220703
2023-06-08 06:40:00,70,762.264709,670.621338
2023-06-08 06:40:00,71,0.0,0.0
2023-06-08 06:40:00,72,0.0,0.0
2023-06-08 06:40:00,73,0.0,0.0
2023-06-08 06:40:00,74,0.0,0.0
2023-06-08 06:40:00,75,0.0,0.0
2023-06-08 06:40:00,76,0.0,0.0
2023-06-08 06:40:00,77,0.0,0.0
2023-06-08 06:40:00,78,164.0,115.0
2023-06-08 06:40:00,79,164.0,115.0
2023-06-08 06:40:00,80,165.0,126.0
2023-06-08 06:40:00,83,374.385162,340.302216
2023-06-08 06:40:00,84,0.0,0.0
2023-06-08 06:40:00,85,357.509918,320.0
2023-06-08 06:40:00,86,0.0,0.0
2023-06-08 06:40:00,87,337.92099,329.782074
2023-06-08 06:40:00,88,0.0,0.0
2023-06-08 06:40:00,89,432.147186,380.018097
2023-06-08 06:40:00,90,457.0,310.0
2023-06-08 06:40:00,91,751.679382,750.0
2023-06-08 06:40:00,92,736.708557,736.708557
2023-06-08 06:40:00,95,0.0,0.0
2023-06-08 06:40:00,96,0.0,0.0
2023-06-08 06:40:00,97,0.0,0.0
2023-06-08 06:40:00,98,0.0,0.0
2023-06-08 06:40:00,99,353.749603,261.0
2023-06-08 06:40:00,100,0.0,0.0
2023-06-08 06:40:00,101,0.0,0.0
2023-06-08 06:40:00,102,0.0,0.0
2023-06-08 06:40:00,103,0.0,0.0
2023-06-08 06:40:00,104,0.0,0.0
2023-06-08 06:40:00,105,0.0,0.0
2023-06-08 06:40:00,106,0.0,0.0
2023-06-08 06:40:00,107,0.0,0.0
2023-06-08 06:40:00,108,0.0,0.0
2023-06-08 06:40:00,112,0.0,0.0
2023-06-08 06:40:00,113,41.0,41.0
2023-06-08 06:40:00,114,10.0,10.0
2023-06-08 06:40:00,115,0.0,0.0
2023-06-08 06:40:00,116,917.99292,750.045654
2023-06-08 06:40:00,117,0.0,0.0
2023-06-08 06:40:00,118,0.0,0.0
2023-06-08 06:40:00,119,0.0,0.0
2023-06-08 06:40:00,120,0.0,0.0
2023-06-08 06:40:00,126,0.0,0.0
2023-06-08 06:40:00,127,0.0,0.0
2023-06-08 06:40:00,128,1002.0,750.0
2023-06-08 06:40:00,129,999.0,750.0
2023-06-08 06:40:00,130,0.0,0.0
2023-06-08 06:40:00,131,990.0,718.0
2023-06-08 06:40:00,132,955.0,758.0
2023-06-08 06:40:00,133,978.0,755.0
2023-06-08 06:40:00,134,0.0,0.0
2023-06-08 06:40:00,135,233.933151,223.891296
2023-06-08 06:40:00,136,164.5,129.757629
2023-06-08 06:40:00,137,164.5,129.757629
2023-06-08 06:40:00,138,186.0,146.478745
2023-06-08 06:40:00,139,0.0,0.0
2023-06-08 06:40:00,140,0.0,0.0
2023-06-08 06:40:00,141,0.0,0.0
2023-06-08 06:40:00,142,171.0,88.0
2023-06-08 06:40:00,143,171.0,89.143059
2023-06-08 06:40:00,144,176.0,104.0
2023-06-08 06:40:00,145,169.0,88.436272
2023-06-08 06:40:00,146,169.0,88.436272
2023-06-08 06:40:00,147,174.0,104.0
2023-06-08 06:40:00,150,0.0,0.0
2023-06-08 06:40:00,151,0.0,0.0
2023-06-08 06:40:00,152,0.0,0.0
2023-06-08 06:40:00,153,0.0,0.0
2023-06-08 06:40:00,154,0.0,0.0
2023-06-08 06:40:00,155,0.0,0.0
2023-06-08 06:40:00,156,408.997528,350.0
2023-06-08 06:40:00,158,0.0,0.0
2023-06-08 06:40:00,159,0.0,0.0
2023-06-08 06:40:00,160,0.0,0.0
2023-06-08 06:40:00,161,0.0,0.0
2023-06-08 06:40:00,162,0.0,0.0
2023-06-08 06:40:00,166,0.0,0.0
2023-06-08 06:40:00,167,0.0,0.0
2023-06-08 06:40:00,168,0.0,0.0
2023-06-08 06:40:00,169,0.0,0.0
2023-06-08 06:40:00,170,0.0,0.0
2023-06-08 06:40:00,171,0.0,0.0
2023-06-08 06:40:00,172,0.0,0.0
2023-06-08 06:40:00,173,0.0,0.0
2023-06-08 06:40:00,174,0.0,0.0
2023-06-08 06:40:00,175,298.0,162.0
2023-06-08 06:40:00,176,298.0,163.686005
2023-06-08 06:40:00,177,299.0,216.0
2023-06-08 06:40:00,178,0.0,0.0
2023-06-08 06:40:00,179,0.0,0.0
2023-06-08 06:40:00,180,0.0,0.0
2023-06-08 06:40:00,181,0.0,0.0
2023-06-08 06:40:00,182,0.0,0.0
2023-06-08 06:40:00,183,0.0,0.0
2023-06-08 06:40:00,184,0.0,0.0
2023-06-08 06:40:00,185,0.0,0.0
2023-06-08 06:40:00,186,0.0,0.0
2023-06-08 06:40:00,187,0.0,0.0
2023-06-08 06:40:00,188,20.90239,0.0
2023-06-08 06:40:00,189,0.0,0.0
2023-06-08 06:40:00,190,1000.0,795.0
2023-06-08 06:40:00,191,1000.0,795.0
2023-06-08 06:40:00,193,0.0,0.0
2023-06-08 06:40:00,194,0.0,0.0
2023-06-08 06:40:00,195,0.0,0.0
2023-06-08 06:40:00,196,0.0,0.0
2023-06-08 06:40:00,197,0.0,0.0
2023-06-08 06:40:00,198,0.0,0.0
2023-06-08 06:40:00,200,0.0,0.0
2023-06-08 06:40:00,207,0.0,0.0
2023-06-08 06:40:00,208,0.0,0.0
2023-06-08 06:40:00,209,0.0,0.0
2023-06-08 06:40:00,210,0.0,0.0
2023-06-08 06:40:00,211,0.0,0.0
2023-06-08 06:40:00,212,0.0,0.0
2023-06-08 06:40:00,213,0.0,0.0
2023-06-08 06:40:00,214,78.0,67.0
2023-06-08 06:40:00,215,78.0,67.0
2023-06-08 06:40:00,216,81.333336,67.0
2023-06-08 06:40:00,217,0.0,0.0
2023-06-08 06:40:00,218,27.0,20.99826
2023-06-08 06:40:00,219,0.0,0.0
2023-06-08 06:40:00,220,0.0,0.0
2023-06-08 06:40:00,231,0.0,0.0
2023-06-08 06:40:00,232,0.0,0.0
2023-06-08 06:40:00,233,0.0,0.0
2023-06-08 06:40:00,234,0.0,0.0
2023-06-08 06:40:00,237,0.0,0.0
2023-06-08 06:40:00,238,0.0,0.0
2023-06-08 06:40:00,240,294.0,200.0
2023-06-08 06:40:00,241,145.0,100.0
2023-06-08 06:40:00,242,0.0,0.0
2023-06-08 06:40:00,243,0.0,0.0
2023-06-08 06:40:00,244,0.0,0.0
2023-06-08 06:40:00,247,0.0,0.0
2023-06-08 06:40:00,248,0.0,0.0
2023-06-08 06:40:00,249,43.830605,0.0
2023-06-08 06:40:00,250,0.0,0.0
2023-06-08 06:40:00,251,44.715622,0.0
2023-06-08 06:40:00,252,0.0,0.0
2023-06-08 06:40:00,253,0.0,0.0
2023-06-08 06:40:00,254,0.0,0.0
2023-06-08 06:40:00,255,67.225975,0.0
2023-06-08 06:40:00,256,0.0,0.0
2023-06-08 06:40:00,257,266.0,222.0
2023-06-08 06:40:00,258,25.053169,0.0
2023-06-08 06:40:00,259,288.0,172.002289
2023-06-08 06:40:00,260,0.0,0.0
2023-06-08 06:40:00,264,10.0,5.000229
2023-06-08 06:40:00,265,0.0,0.0
2023-06-08 06:40:00,266,0.0,0.0
2023-06-08 06:40:00,267,0.0,0.0
2023-06-08 06:40:00,268,0.0,0.0
2023-06-08 06:40:00,269,0.0,0.0
2023-06-08 06:40:00,270,0.0,0.0
2023-06-08 06:40:00,271,0.0,0.0
2023-06-08 06:40:00,272,0.0,0.0
2023-06-08 06:40:00,273,0.0,0.0
2023-06-08 06:40:00,274,0.0,0.0
2023-06-08 06:40:00,275,0.0,0.0
2023-06-08 06:40:00,276,0.0,0.0
2023-06-08 06:40:00,277,0.0,0.0
2023-06-08 06:40:00,278,0.0,0.0
2023-06-08 06:40:00,279,0.0,0.0
2023-06-08 06:40:00,280,0.0,0.0
2023-06-08 06:40:00,281,0.0,0.0
2023-06-08 06:40:00,282,0.0,0.0
2023-06-08 06:40:00,283,0.0,0.0
2023-06-08 06:40:00,284,0.0,0.0
2023-06-08 06:40:00,285,0.0,0.0
2023-06-08 06:40:00,286,0.0,0.0
2023-06-08 06:40:00,287,0.0,0.0
2023-06-08 06:40:00,288,0.0,0.0
2023-06-08 06:40:00,289,0.0,0.0
2023-06-08 06:40:00,290,0.0,0.0
2023-06-08 06:40:00,291,98.666664,53.431808
2023-06-08 06:40:00,292,98.666664,53.054138
2023-06-08 06:40:00,293,0.0,0.0
2023-06-08 06:40:00,294,105.333336,84.0
2023-06-08 06:40:00,299,0.0,0.0
2023-06-08 06:40:00,300,0.0,0.0
2023-06-08 06:40:00,301,0.0,0.0
2023-06-08 06:40:00,302,41.412022,0.0
2023-06-08 06:40:00,303,0.0,0.0
2023-06-08 06:40:00,304,0.0,0.0
2023-06-08 06:40:00,305,392.0,310.000916
2023-06-08 06:40:00,306,373.0,297.007629
2023-06-08 06:40:00,307,306.199371,207.007019
2023-06-08 06:40:00,308,26.78499,0.0
2023-06-08 06:40:00,309,26.761597,0.0
2023-06-08 06:40:00,310,0.0,0.0
2023-06-08 06:40:00,311,0.0,0.0
2023-06-08 06:40:00,312,0.0,0.0
2023-06-08 06:40:00,313,0.0,0.0
2023-06-08 06:40:00,314,0.0,0.0
2023-06-08 06:40:00,315,0.0,0.0
2023-06-08 06:40:00,316,0.0,0.0
2023-06-08 06:40:00,317,0.0,0.0
2023-06-08 06:40:00,318,0.0,0.0
2023-06-08 06:40:00,319,0.0,0.0
2023-06-08 06:40:00,320,0.0,0.0
2023-06-08 06:40:00,321,0.0,0.0
2023-06-08 06:40:00,322,0.0,0.0
2023-06-08 06:40:00,323,0.0,0.0
2023-06-08 06:40:00,324,0.0,0.0
2023-06-08 06:40:00,325,0.0,0.0
2023-06-08 06:40:00,326,0.0,0.0
2023-06-08 06:40:00,327,0.0,0.0
2023-06-08 06:40:00,328,0.0,0.0
2023-06-08 06:40:00,329,0.0,0.0
2023-06-08 06:40:00,330,0.0,0.0
2023-06-08 06:40:00,331,670.918823,646.244263
2023-06-08 06:40:00,332,0.0,0.0
2023-06-08 06:40:00,333,0.0,0.0
2023-06-08 06:40:00,334,0.0,0.0
2023-06-08 06:40:00,335,0.0,0.0
2023-06-08 06:40:00,336,0.0,0.0
2023-06-08 06:40:00,337,0.0,0.0
2023-06-08 06:40:00,338,0.0,0.0
2023-06-08 06:40:00,339,0.0,0.0
2023-06-08 06:40:00,340,818.0,683.056885
2023-06-08 06:40:00,341,817.0,677.539307
2023-06-08 06:40:00,342,166.0,135.0
2023-06-08 06:40:00,343,0.0,0.0
2023-06-08 06:40:00,344,0.0,0.0
2023-06-08 06:40:00,345,0.0,0.0
2023-06-08 06:40:00,346,0.0,0.0
2023-06-08 06:40:00,347,163.0,163.0
2023-06-08 06:40:00,348,162.5,119.991135
2023-06-08 06:40:00,349,162.5,119.991135
2023-06-08 06:40:00,350,0.0,0.0
2023-06-08 06:40:00,351,128.666672,119.991135
2023-06-08 06:40:00,352,0.0,0.0
2023-06-08 06:40:00,353,0.0,0.0
2023-06-08 06:40:00,354,0.0,0.0
2023-06-08 06:40:00,355,0.0,0.0
2023-06-08 06:40:00,356,25.0,10.0
2023-06-08 06:40:00,357,0.0,0.0
2023-06-08 06:40:00,358,20.000305,10.000153
2023-06-08 06:40:00,359,0.0,0.0
2023-06-08 06:40:00,360,22.5,7.0
2023-06-08 06:40:00,361,0.0,0.0
2023-06-08 06:40:00,362,22.5,7.0
2023-06-08 06:40:00,363,22.5,10.0
2023-06-08 06:40:00,364,771.056763,665.0
2023-06-08 06:40:00,365,0.0,0.0
2023-06-08 06:40:00,366,0.0,0.0
2023-06-08 06:40:00,367,412.211792,355.0
2023-06-08 06:40:00,368,0.0,0.0
2023-06-08 06:40:00,369,0.0,0.0
2023-06-08 06:40:00,370,0.0,0.0
2023-06-08 06:40:00,371,0.0,0.0
2023-06-08 06:40:00,372,0.0,0.0
2023-06-08 06:40:00,373,0.0,0.0
2023-06-08 06:40:00,374,0.0,0.0
2023-06-08 06:40:00,375,0.0,0.0
2023-06-08 06:40:00,376,0.0,0.0
2023-06-08 06:40:00,377,0.0,0.0
2023-06-08 06:40:00,378,0.0,0.0
2023-06-08 06:40:00,379,0.0,0.0
2023-06-08 06:40:00,380,0.0,0.0
2023-06-08 06:40:00,381,0.0,0.0
2023-06-08 06:40:00,382,0.0,0.0
2023-06-08 06:40:00,383,0.0,0.0
2023-06-08 06:40:00,384,0.0,0.0
2023-06-08 06:40:00,385,47.8601,0.0
2023-06-08 06:40:00,386,0.0,0.0
2023-06-08 06:40:00,387,0.0,0.0
2023-06-08 06:40:00,388,0.0,0.0
2023-06-08 06:40:00,389,0.0,0.0
2023-06-08 06:40:00,390,0.0,0.0
2023-06-08 06:40:00,419,304.0,160.002441
2023-06-08 06:40:00,420,0.0,0.0
2023-06-08 06:40:00,421,15.631979,0.0
2023-06-08 06:40:00,422,266.0,186.0
2023-06-08 06:40:00,423,266.0,186.0
2023-06-08 06:40:00,432,307.0,220.0
2023-06-08 06:40:00,433,387.834686,267.0
2023-06-08 06:40:00,434,212.766327,189.016327
2023-06-08 06:40:00,435,214.064194,189.016327
2023-06-08 06:40:00,436,243.623108,189.016327
2023-06-08 06:40:00,437,243.023544,189.016327
2023-06-08 06:40:00,438,232.146225,206.52829
2023-06-08 06:40:00,439,260.014282,206.0
2023-06-08 06:40:00,440,168.0,120.0
2023-06-08 06:40:00,441,168.0,120.0
2023-06-08 06:40:00,442,176.0,120.0
2023-06-08 06:40:00,443,0.0,0.0
2023-06-08 06:40:00,444,0.0,0.0
2023-06-08 06:40:00,450,232.0,130.414734
2023-06-08 06:40:00,451,137.0,85.0
2023-06-08 06:40:00,452,252.0,130.094299
2023-06-08 06:40:00,453,137.0,85.0
2023-06-08 06:40:00,459,396.35199,276.0
2023-06-08 06:40:00,467,10.75862,5.000153
2023-06-08 06:40:00,468,10.75862,4.000366
2023-06-08 06:40:00,469,0.0,0.0
2023-06-08 06:40:00,471,15.0,7.0
2023-06-08 06:40:00,472,201.077652,180.0
2023-06-08 06:40:00,473,110.361656,90.0
2023-06-08 06:40:00,474,192.044632,180.0
2023-06-08 06:40:00,475,104.018173,89.996033
2023-06-08 06:40:00,477,0.0,0.0
2023-06-08 06:40:00,478,56.640545,0.0
2023-06-08 06:40:00,479,0.0,0.0
2023-06-08 06:40:00,480,0.0,0.0
2023-06-08 06:40:00,481,0.0,0.0
2023-06-08 06:40:00,482,0.0,0.0
2023-06-08 06:40:00,485,0.0,0.0
2023-06-08 06:40:00,486,0.0,0.0
2023-06-08 06:40:00,487,0.0,0.0
2023-06-08 06:40:00,488,0.0,0.0
2023-06-08 06:40:00,489,1002.0,795.0
2023-06-08 06:40:00,490,1002.0,795.0
2023-06-08 06:40:00,491,969.0,791.0
2023-06-08 06:40:00,492,0.0,0.0
2023-06-08 06:40:00,493,995.0,795.0
2023-06-08 06:40:00,494,994.0,795.0
2023-06-08 06:40:00,495,0.0,0.0
2023-06-08 06:40:00,496,0.0,0.0
2023-06-08 06:40:00,497,0.0,0.0
2023-06-08 06:40:00,498,0.0,0.0
2023-06-08 06:40:00,499,370.624084,265.0
2023-06-08 06:40:00,501,298.5,167.006409
2023-06-08 06:40:00,502,167.0,167.0
2023-06-08 06:40:00,503,290.0,204.0
2023-06-08 06:40:00,507,0.0,0.0
2023-06-08 06:40:00,508,0.0,0.0
2023-06-08 06:40:00,511,0.0,0.0
2023-06-08 06:40:00,512,0.0,0.0
2023-06-08 06:40:00,513,338.0,150.0
2023-06-08 06:40:00,514,134.0,120.0
2023-06-08 06:40:00,516,0.0,0.0
2023-06-08 06:40:00,521,939.0,763.107178
2023-06-08 06:40:00,522,939.0,760.566467
2023-06-08 06:40:00,523,0.0,0.0
2023-06-08 06:40:00,524,0.0,0.0
2023-06-08 06:40:00,525,0.0,0.0
2023-06-08 06:40:00,526,236.140015,131.0
2023-06-08 06:40:00,527,1357.0,1058.099976
2023-06-08 06:40:00,528,131.0,131.0
2023-06-08 06:40:00,529,860.192322,639.208679
2023-06-08 06:40:00,530,860.192322,630.737976
2023-06-08 06:40:00,533,0.0,0.0
2023-06-08 06:40:00,534,0.0,0.0
2023-06-08 06:40:00,535,0.0,0.0
2023-06-08 06:40:00,536,98.666664,33.5
2023-06-08 06:40:00,537,98.666664,33.5
2023-06-08 06:40:00,538,104.666672,84.0
2023-06-08 06:40:00,539,0.0,0.0
2023-06-08 06:40:00,540,0.0,0.0
2023-06-08 06:40:00,541,0.0,0.0
2023-06-08 06:40:00,542,0.0,0.0
2023-06-08 06:40:00,544,0.0,0.0
2023-06-08 06:40:00,545,1012.0,795.0
2023-06-08 06:40:00,546,350.0,200.0
2023-06-08 06:40:00,547,397.0,200.0
2023-06-08 06:40:00,548,302.0,242.0
2023-06-08 06:40:00,549,0.0,0.0
2023-06-08 06:40:00,550,0.0,0.0
2023-06-08 06:40:00,552,0.0,0.0
2023-06-08 06:40:00,553,0.0,0.0
2023-06-08 06:45:00,1,0.0,0.0
2023-06-08 06:45:00,2,0.0,0.0
2023-06-08 06:45:00,3,0.0,0.0
2023-06-08 06:45:00,4,397.570221,364.991486
2023-06-08 06:45:00,5,403.108856,364.991486
2023-06-08 06:45:00,6,0.0,0.0
2023-06-08 06:45:00,7,0.0,0.0
2023-06-08 06:45:00,8,406.818878,364.991486
2023-06-08 06:45:00,9,0.0,0.0
2023-06-08 06:45:00,10,435.802643,364.32193
2023-06-08 06:45:00,11,0.0,0.0
2023-06-08 06:45:00,12,0.0,0.0
2023-06-08 06:45:00,15,427.614014,395.625122
2023-06-08 06:45:00,16,420.4841,396.678101
2023-06-08 06:45:00,17,434.844666,394.844666
2023-06-08 06:45:00,18,436.439819,396.439819
2023-06-08 06:45:00,27,615.0,615.0
2023-06-08 06:45:00,28,612.0,612.0
2023-06-08 06:45:00,29,612.0,612.0
2023-06-08 06:45:00,33,0.0,0.0
2023-06-08 06:45:00,36,999.0,795.0
2023-06-08 06:45:00,37,993.0,795.0
2023-06-08 06:45:00,43,383.182648,281.0
2023-06-08 06:45:00,46,506.0,449.601288
2023-06-08 06:45:00,47,436.598297,409.996735
2023-06-08 06:45:00,48,456.0,409.897614
2023-06-08 06:45:00,49,0.0,0.0
2023-06-08 06:45:00,50,0.0,0.0
2023-06-08 06:45:00,51,463.0,405.012726
2023-06-08 06:45:00,52,0.0,0.0
2023-06-08 06:45:00,53,0.0,0.0
2023-06-08 06:45:00,54,0.0,0.0
2023-06-08 06:45:00,55,0.0,0.0
2023-06-08 06:45:00,56,0.0,0.0
2023-06-08 06:45:00,57,0.0,0.0
2023-06-08 06:45:00,58,0.0,0.0
2023-06-08 06:45:00,59,0.0,0.0
2023-06-08 06:45:00,60,0.0,0.0
2023-06-08 06:45:00,61,463.0,280.0
2023-06-08 06:45:00,62,0.0,0.0
2023-06-08 06:45:00,63,0.0,0.0
2023-06-08 06:45:00,64,331.610413,280.882477
2023-06-08 06:45:00,65,0.0,0.0
2023-06-08 06:45:00,66,371.279999,316.886627
2023-06-08 06:45:00,67,372.059998,336.99649
2023-06-08 06:45:00,68,372.059998,327.276398
2023-06-08 06:45:00,69,763.823547,670.220703
2023-06-08 06:45:00,70,762.264709,670.621338
2023-06-08 06:45:00,71,0.0,0.0
2023-06-08 06:45:00,72,0.0,0.0
2023-06-08 06:45:00,73,0.0,0.0
2023-06-08 06:45:00,74,0.0,0.0
2023-06-08 06:45:00,75,0.0,0.0
2023-06-08 06:45:00,76,0.0,0.0
2023-06-08 06:45:00,77,0.0,0.0
2023-06-08 06:45:00,78,164.0,115.0
2023-06-08 06:45:00,79,164.0,115.0
2023-06-08 06:45:00,80,165.0,126.0
2023-06-08 06:45:00,83,365.257507,340.302216
2023-06-08 06:45:00,84,0.0,0.0
2023-06-08 06:45:00,85,354.27063,320.0
2023-06-08 06:45:00,86,0.0,0.0
2023-06-08 06:45:00,87,402.764862,329.782074
2023-06-08 06:45:00,88,0.0,0.0
2023-06-08 06:45:00,89,455.993927,380.018097
2023-06-08 06:45:00,90,457.0,310.0
2023-06-08 06:45:00,91,751.679382,750.0
2023-06-08 06:45:00,92,736.708557,736.708557
2023-06-08 06:45:00,95,0.0,0.0
2023-06-08 06:45:00,96,0.0,0.0
2023-06-08 06:45:00,97,0.0,0.0
2023-06-08 06:45:00,98,0.0,0.0
2023-06-08 06:45:00,99,359.489044,261.0
2023-06-08 06:45:00,100,0.0,0.0
2023-06-08 06:45:00,101,0.0,0.0
2023-06-08 06:45:00,102,0.0,0.0
2023-06-08 06:45:00,103,0.0,0.0
2023-06-08 06:45:00,104,0.0,0.0
2023-06-08 06:45:00,105,0.0,0.0
2023-06-08 06:45:00,106,0.0,0.0
2023-06-08 06:45:00,107,0.0,0.0
2023-06-08 06:45:00,108,0.0,0.0
2023-06-08 06:45:00,112,0.0,0.0
2023-06-08 06:45:00,113,41.0,41.0
2023-06-08 06:45:00,114,10.0,10.0
2023-06-08 06:45:00,115,0.0,0.0
2023-06-08 06:45:00,116,917.99292,750.045654
2023-06-08 06:45:00,117,0.0,0.0
2023-06-08 06:45:00,118,0.0,0.0
2023-06-08 06:45:00,119,0.0,0.0
2023-06-08 06:45:00,120,0.0,0.0
2023-06-08 06:45:00,126,0.0,0.0
2023-06-08 06:45:00,127,0.0,0.0
2023-06-08 06:45:00,128,1002.0,750.0
2023-06-08 06:45:00,129,999.0,750.0
2023-06-08 06:45:00,130,0.0,0.0
2023-06-08 06:45:00,131,990.0,718.0
2023-06-08 06:45:00,132,955.0,758.0
2023-06-08 06:45:00,133,978.0,755.0
2023-06-08 06:45:00,134,0.0,0.0
2023-06-08 06:45:00,135,291.0,210.180145
2023-06-08 06:45:00,136,164.5,109.996994
2023-06-08 06:45:00,137,164.5,109.996994
2023-06-08 06:45:00,138,186.0,124.0
2023-06-08 06:45:00,139,0.0,0.0
2023-06-08 06:45:00,140,0.0,0.0
2023-06-08 06:45:00,141,0.0,0.0
2023-06-08 06:45:00,142,171.0,88.0
2023-06-08 06:45:00,143,171.0,89.143059
2023-06-08 06:45:00,144,176.0,104.0
2023-06-08 06:45:00,145,169.0,88.436272
2023-06-08 06:45:00,146,169.0,88.436272
2023-06-08 06:45:00,147,174.0,104.0
2023-06-08 06:45:00,150,0.0,0.0
2023-06-08 06:45:00,151,0.0,0.0
2023-06-08 06:45:00,152,0.0,0.0
2023-06-08 06:45:00,153,0.0,0.0
2023-06-08 06:45:00,154,0.0,0.0
2023-06-08 06:45:00,155,0.0,0.0
2023-06-08 06:45:00,156,408.997528,350.0
2023-06-08 06:45:00,158,0.0,0.0
2023-06-08 06:45:00,159,0.0,0.0
2023-06-08 06:45:00,160,0.0,0.0
2023-06-08 06:45:00,161,0.0,0.0
2023-06-08 06:45:00,162,0.0,0.0
2023-06-08 06:45:00,166,0.0,0.0
2023-06-08 06:45:00,167,0.0,0.0
2023-06-08 06:45:00,168,0.0,0.0
2023-06-08 06:45:00,169,0.0,0.0
2023-06-08 06:45:00,170,0.0,0.0
2023-06-08 06:45:00,171,0.0,0.0
2023-06-08 06:45:00,172,0.0,0.0
2023-06-08 06:45:00,173,0.0,0.0
2023-06-08 06:45:00,174,0.0,0.0
2023-06-08 06:45:00,175,298.0,162.0
2023-06-08 06:45:00,176,298.0,163.476166
2023-06-08 06:45:00,177,299.0,216.0
2023-06-08 06:45:00,178,0.0,0.0
2023-06-08 06:45:00,179,0.0,0.0
2023-06-08 06:45:00,180,0.0,0.0
2023-06-08 06:45:00,181,0.0,0.0
2023-06-08 06:45:00,182,0.0,0.0
2023-06-08 06:45:00,183,0.0,0.0
2023-06-08 06:45:00,184,0.0,0.0
2023-06-08 06:45:00,185,0.0,0.0
2023-06-08 06:45:00,186,0.0,0.0
2023-06-08 06:45:00,187,0.0,0.0
2023-06-08 06:45:00,188,18.778322,0.0
2023-06-08 06:45:00,189,0.0,0.0
2023-06-08 06:45:00,190,1000.0,795.0
2023-06-08 06:45:00,191,1000.0,795.0
2023-06-08 06:45:00,193,0.0,0.0
2023-06-08 06:45:00,194,0.0,0.0
2023-06-08 06:45:00,195,0.0,0.0
2023-06-08 06:45:00,196,0.0,0.0
2023-06-08 06:45:00,197,0.0,0.0
2023-06-08 06:45:00,198,0.0,0.0
2023-06-08 06:45:00,200,0.0,0.0
2023-06-08 06:45:00,207,0.0,0.0
2023-06-08 06:45:00,208,0.0,0.0
2023-06-08 06:45:00,209,0.0,0.0
2023-06-08 06:45:00,210,0.0,0.0
2023-06-08 06:45:00,211,0.0,0.0
2023-06-08 06:45:00,212,0.0,0.0
2023-06-08 06:45:00,213,0.0,0.0
2023-06-08 06:45:00,214,78.0,67.0
2023-06-08 06:45:00,215,78.0,67.0
2023-06-08 06:45:00,216,81.333336,67.0
2023-06-08 06:45:00,217,0.0,0.0
2023-06-08 06:45:00,218,27.0,20.99826
2023-06-08 06:45:00,219,0.0,0.0
2023-06-08 06:45:00,220,0.0,0.0
2023-06-08 06:45:00,231,0.0,0.0
2023-06-08 06:45:00,232,0.0,0.0
2023-06-08 06:45:00,233,0.0,0.0
2023-06-08 06:45:00,234,0.0,0.0
2023-06-08 06:45:00,237,0.0,0.0
2023-06-08 06:45:00,238,0.0,0.0
2023-06-08 06:45:00,240,294.0,200.0
2023-06-08 06:45:00,241,145.0,100.0
2023-06-08 06:45:00,242,0.0,0.0
2023-06-08 06:45:00,243,0.0,0.0
2023-06-08 06:45:00,244,0.0,0.0
2023-06-08 06:45:00,247,0.0,0.0
2023-06-08 06:45:00,248,0.0,0.0
2023-06-08 06:45:00,249,44.775696,0.0
2023-06-08 06:45:00,250,0.0,0.0
2023-06-08 06:45:00,251,43.432911,0.0
2023-06-08 06:45:00,252,0.0,0.0
2023-06-08 06:45:00,253,0.0,0.0
2023-06-08 06:45:00,254,0.0,0.0
2023-06-08 06:45:00,255,67.942268,0.0
2023-06-08 06:45:00,256,0.0,0.0
2023-06-08 06:45:00,257,266.0,222.0
2023-06-08 06:45:00,258,288.0,172.002289
2023-06-08 06:45:00,259,288.0,172.002289
2023-06-08 06:45:00,260,0.0,0.0
2023-06-08 06:45:00,264,10.0,5.000229
2023-06-08 06:45:00,265,0.0,0.0
2023-06-08 06:45:00,266,0.0,0.0
2023-06-08 06:45:00,267,0.0,0.0
2023-06-08 06:45:00,268,0.0,0.0
2023-06-08 06:45:00,269,0.0,0.0
2023-06-08 06:45:00,270,0.0,0.0
2023-06-08 06:45:00,271,0.0,0.0
2023-06-08 06:45:00,272,0.0,0.0
2023-06-08 06:45:00,273,0.0,0.0
2023-06-08 06:45:00,274,0.0,0.0
2023-06-08 06:45:00,275,0.0,0.0
2023-06-08 06:45:00,276,0.0,0.0
2023-06-08 06:45:00,277,0.0,0.0
2023-06-08 06:45:00,278,0.0,0.0
2023-06-08 06:45:00,279,0.0,0.0
2023-06-08 06:45:00,280,0.0,0.0
2023-06-08 06:45:00,281,0.0,0.0
2023-06-08 06:45:00,282,0.0,0.0
2023-06-08 06:45:00,283,0.0,0.0
2023-06-08 06:45:00,284,0.0,0.0
2023-06-08 06:45:00,285,0.0,0.0
2023-06-08 06:45:00,286,0.0,0.0
2023-06-08 06:45:00,287,0.0,0.0
2023-06-08 06:45:00,288,0.0,0.0
2023-06-08 06:45:00,289,0.0,0.0
2023-06-08 06:45:00,290,0.0,0.0
2023-06-08 06:45:00,291,98.666664,53.529083
2023-06-08 06:45:00,292,98.666664,53.042694
2023-06-08 06:45:00,293,0.0,0.0
2023-06-08 06:45:00,294,105.333336,84.0
2023-06-08 06:45:00,299,0.0,0.0
2023-06-08 06:45:00,300,0.0,0.0
2023-06-08 06:45:00,301,0.0,0.0
2023-06-08 06:45:00,302,41.744129,0.0
2023-06-08 06:45:00,303,0.0,0.0
2023-06-08 06:45:00,304,0.0,0.0
2023-06-08 06:45:00,305,392.0,310.000916
2023-06-08 06:45:00,306,373.0,297.007629
2023-06-08 06:45:00,307,306.678467,207.007019
2023-06-08 06:45:00,308,35.365608,0.0
2023-06-08 06:45:00,309,35.1595,0.0
2023-06-08 06:45:00,310,0.0,0.0
2023-06-08 06:45:00,311,0.0,0.0
2023-06-08 06:45:00,312,0.0,0.0
2023-06-08 06:45:00,313,0.0,0.0
2023-06-08 06:45:00,314,0.0,0.0
2023-06-08 06:45:00,315,0.0,0.0
2023-06-08 06:45:00,316,0.0,0.0
2023-06-08 06:45:00,317,0.0,0.0
2023-06-08 06:45:00,318,0.0,0.0
2023-06-08 06:45:00,319,0.0,0.0
2023-06-08 06:45:00,320,0.0,0.0
2023-06-08 06:45:00,321,0.0,0.0
2023-06-08 06:45:00,322,0.0,0.0
2023-06-08 06:45:00,323,0.0,0.0
2023-06-08 06:45:00,324,0.0,0.0
2023-06-08 06:45:00,325,0.0,0.0
2023-06-08 06:45:00,326,0.0,0.0
2023-06-08 06:45:00,327,0.0,0.0
2023-06-08 06:45:00,328,0.0,0.0
2023-06-08 06:45:00,329,0.0,0.0
2023-06-08 06:45:00,330,0.0,0.0
2023-06-08 06:45:00,331,815.968628,644.669189
2023-06-08 06:45:00,332,0.0,0.0
2023-06-08 06:45:00,333,0.0,0.0
2023-06-08 06:45:00,334,0.0,0.0
2023-06-08 06:45:00,335,0.0,0.0
2023-06-08 06:45:00,336,0.0,0.0
2023-06-08 06:45:00,337,0.0,0.0
2023-06-08 06:45:00,338,0.0,0.0
2023-06-08 06:45:00,339,0.0,0.0
2023-06-08 06:45:00,340,818.0,681.978271
2023-06-08 06:45:00,341,817.0,677.166016
2023-06-08 06:45:00,342,166.0,135.0
2023-06-08 06:45:00,343,0.0,0.0
2023-06-08 06:45:00,344,0.0,0.0
2023-06-08 06:45:00,345,0.0,0.0
2023-06-08 06:45:00,346,0.0,0.0
2023-06-08 06:45:00,347,163.0,163.0
2023-06-08 06:45:00,348,162.5,119.991135
2023-06-08 06:45:00,349,162.5,119.991135
2023-06-08 06:45:00,350,0.0,0.0
2023-06-08 06:45:00,351,128.666672,119.991135
2023-06-08 06:45:00,352,0.0,0.0
2023-06-08 06:45:00,353,0.0,0.0
2023-06-08 06:45:00,354,0.0,0.0
2023-06-08 06:45:00,355,0.0,0.0
2023-06-08 06:45:00,356,25.0,10.0
2023-06-08 06:45:00,357,0.0,0.0
2023-06-08 06:45:00,358,20.000305,10.000153
2023-06-08 06:45:00,359,0.0,0.0
2023-06-08 06:45:00,360,22.5,7.0
2023-06-08 06:45:00,361,0.0,0.0
2023-06-08 06:45:00,362,22.5,7.0
2023-06-08 06:45:00,363,22.5,10.0
2023-06-08 06:45:00,364,771.056763,665.0
2023-06-08 06:45:00,365,0.0,0.0
2023-06-08 06:45:00,366,0.0,0.0
2023-06-08 06:45:00,367,411.911987,355.0
2023-06-08 06:45:00,368,0.0,0.0
2023-06-08 06:45:00,369,0.0,0.0
2023-06-08 06:45:00,370,0.0,0.0
2023-06-08 06:45:00,371,0.0,0.0
2023-06-08 06:45:00,372,0.0,0.0
2023-06-08 06:45:00,373,0.0,0.0
2023-06-08 06:45:00,374,0.0,0.0
2023-06-08 06:45:00,375,0.0,0.0
2023-06-08 06:45:00,376,0.0,0.0
2023-06-08 06:45:00,377,0.0,0.0
2023-06-08 06:45:00,378,0.0,0.0
2023-06-08 06:45:00,379,0.0,0.0
2023-06-08 06:45:00,380,0.0,0.0
2023-06-08 06:45:00,381,0.0,0.0
2023-06-08 06:45:00,382,0.0,0.0
2023-06-08 06:45:00,383,0.0,0.0
2023-06-08 06:45:00,384,0.0,0.0
2023-06-08 06:45:00,385,285.0,188.018433
2023-06-08 06:45:00,386,0.0,0.0
2023-06-08 06:45:00,387,0.0,0.0
2023-06-08 06:45:00,388,0.0,0.0
2023-06-08 06:45:00,389,0.0,0.0
2023-06-08 06:45:00,390,0.0,0.0
2023-06-08 06:45:00,419,304.0,160.002441
2023-06-08 06:45:00,420,0.0,0.0
2023-06-08 06:45:00,421,160.0,80.001221
2023-06-08 06:45:00,422,266.0,186.0
2023-06-08 06:45:00,423,266.0,186.0
2023-06-08 06:45:00,432,307.0,220.0
2023-06-08 06:45:00,433,387.000214,267.0
2023-06-08 06:45:00,434,282.0,189.016327
2023-06-08 06:45:00,435,282.0,189.016327
2023-06-08 06:45:00,436,284.0,189.016327
2023-06-08 06:45:00,437,284.0,189.016327
2023-06-08 06:45:00,438,285.0,206.0
2023-06-08 06:45:00,439,287.0,206.0
2023-06-08 06:45:00,440,168.0,120.0
2023-06-08 06:45:00,441,168.0,120.0
2023-06-08 06:45:00,442,176.0,120.0
2023-06-08 06:45:00,443,0.0,0.0
2023-06-08 06:45:00,444,0.0,0.0
2023-06-08 06:45:00,450,232.0,130.414734
2023-06-08 06:45:00,451,137.0,85.0
2023-06-08 06:45:00,452,252.0,130.094299
2023-06-08 06:45:00,453,137.0,85.0
2023-06-08 06:45:00,459,394.558502,276.0
2023-06-08 06:45:00,467,10.75862,5.000153
2023-06-08 06:45:00,468,10.75862,4.000366
2023-06-08 06:45:00,469,0.0,0.0
2023-06-08 06:45:00,471,15.0,7.0
2023-06-08 06:45:00,472,243.0,180.0
2023-06-08 06:45:00,473,122.0,90.0
2023-06-08 06:45:00,474,230.0,180.0
2023-06-08 06:45:00,475,129.0,89.996033
2023-06-08 06:45:00,477,0.0,0.0
2023-06-08 06:45:00,478,251.0,173.0
2023-06-08 06:45:00,479,0.0,0.0
2023-06-08 06:45:00,480,0.0,0.0
2023-06-08 06:45:00,481,0.0,0.0
2023-06-08 06:45:00,482,0.0,0.0
2023-06-08 06:45:00,485,0.0,0.0
2023-06-08 06:45:00,486,0.0,0.0
2023-06-08 06:45:00,487,0.0,0.0
2023-06-08 06:45:00,488,0.0,0.0
2023-06-08 06:45:00,489,1002.0,795.0
2023-06-08 06:45:00,490,1002.0,795.0
2023-06-08 06:45:00,491,969.0,791.0
2023-06-08 06:45:00,492,0.0,0.0
2023-06-08 06:45:00,493,995.0,795.0
2023-06-08 06:45:00,494,994.0,795.0
2023-06-08 06:45:00,495,0.0,0.0
2023-06-08 06:45:00,496,0.0,0.0
2023-06-08 06:45:00,497,0.0,0.0
2023-06-08 06:45:00,498,0.0,0.0
2023-06-08 06:45:00,499,370.79184,265.0
2023-06-08 06:45:00,501,298.5,167.006409
2023-06-08 06:45:00,502,167.0,167.0
2023-06-08 06:45:00,503,290.0,204.0
2023-06-08 06:45:00,507,0.0,0.0
2023-06-08 06:45:00,508,0.0,0.0
2023-06-08 06:45:00,511,0.0,0.0
2023-06-08 06:45:00,512,0.0,0.0
2023-06-08 06:45:00,513,338.0,150.0
2023-06-08 06:45:00,514,134.0,120.0
2023-06-08 06:45:00,516,0.0,0.0
2023-06-08 06:45:00,521,939.0,765.345215
2023-06-08 06:45:00,522,939.0,751.751587
2023-06-08 06:45:00,523,0.0,0.0
2023-06-08 06:45:00,524,0.0,0.0
2023-06-08 06:45:00,525,0.0,0.0
2023-06-08 06:45:00,526,236.552063,131.0
2023-06-08 06:45:00,527,1357.0,1058.099976
2023-06-08 06:45:00,528,131.0,131.0
2023-06-08 06:45:00,529,860.192322,643.301697
2023-06-08 06:45:00,530,860.192322,640.718201
2023-06-08 06:45:00,533,0.0,0.0
2023-06-08 06:45:00,534,0.0,0.0
2023-06-08 06:45:00,535,0.0,0.0
2023-06-08 06:45:00,536,98.666664,33.5
2023-06-08 06:45:00,537,98.666664,33.5
2023-06-08 06:45:00,538,104.666672,84.0
2023-06-08 06:45:00,539,0.0,0.0
2023-06-08 06:45:00,540,0.0,0.0
2023-06-08 06:45:00,541,0.0,0.0
2023-06-08 06:45:00,542,0.0,0.0
2023-06-08 06:45:00,544,0.0,0.0
2023-06-08 06:45:00,545,1012.0,795.0
2023-06-08 06:45:00,546,350.0,200.0
2023-06-08 06:45:00,547,397.0,200.0
2023-06-08 06:45:00,548,302.0,242.0
2023-06-08 06:45:00,549,0.0,0.0
2023-06-08 06:45:00,550,0.0,0.0
2023-06-08 06:45:00,552,0.0,0.0
2023-06-08 06:45:00,553,0.0,0.0
2023-06-08 06:50:00,1,0.0,0.0
2023-06-08 06:50:00,2,0.0,0.0
2023-06-08 06:50:00,3,0.0,0.0
2023-06-08 06:50:00,4,405.211823,364.991486
2023-06-08 06:50:00,5,402.726166,364.991486
2023-06-08 06:50:00,6,0.0,0.0
2023-06-08 06:50:00,7,0.0,0.0
2023-06-08 06:50:00,8,400.282776,364.991486
2023-06-08 06:50:00,9,0.0,0.0
2023-06-08 06:50:00,10,440.002838,364.371613
2023-06-08 06:50:00,11,0.0,0.0
2023-06-08 06:50:00,12,0.0,0.0
2023-06-08 06:50:00,15,423.026703,395.625122
2023-06-08 06:50:00,16,424.119965,397.181641
2023-06-08 06:50:00,17,425.787628,385.787628
2023-06-08 06:50:00,18,414.525146,379.993195
2023-06-08 06:50:00,27,615.0,615.0
2023-06-08 06:50:00,28,612.0,612.0
2023-06-08 06:50:00,29,612.0,612.0
2023-06-08 06:50:00,33,0.0,0.0
2023-06-08 06:50:00,36,999.0,795.0
2023-06-08 06:50:00,37,993.0,795.0
2023-06-08 06:50:00,43,384.421631,281.0
2023-06-08 06:50:00,46,504.689423,445.009064
2023-06-08 06:50:00,47,438.431488,409.996735
2023-06-08 06:50:00,48,456.0,409.897614
2023-06-08 06:50:00,49,0.0,0.0
2023-06-08 06:50:00,50,0.0,0.0
2023-06-08 06:50:00,51,463.0,405.012726
2023-06-08 06:50:00,52,0.0,0.0
2023-06-08 06:50:00,53,0.0,0.0
2023-06-08 06:50:00,54,0.0,0.0
2023-06-08 06:50:00,55,0.0,0.0
2023-06-08 06:50:00,56,0.0,0.0
2023-06-08 06:50:00,57,0.0,0.0
2023-06-08 06:50:00,58,0.0,0.0
2023-06-08 06:50:00,59,0.0,0.0
2023-06-08 06:50:00,60,0.0,0.0
2023-06-08 06:50:00,61,463.0,280.0
2023-06-08 06:50:00,62,0.0,0.0
2023-06-08 06:50:00,63,0.0,0.0
2023-06-08 06:50:00,64,331.566681,280.882477
2023-06-08 06:50:00,65,0.0,0.0
2023-06-08 06:50:00,66,371.279999,316.886627
2023-06-08 06:50:00,67,372.059998,336.99649
2023-06-08 06:50:00,68,372.059998,327.276398
2023-06-08 06:50:00,69,763.823547,670.220703
2023-06-08 06:50:00,70,762.264709,670.564209
2023-06-08 06:50:00,71,0.0,0.0
2023-06-08 06:50:00,72,0.0,0.0
2023-06-08 06:50:00,73,0.0,0.0
2023-06-08 06:50:00,74,0.0,0.0
2023-06-08 06:50:00,75,0.0,0.0
2023-06-08 06:50:00,76,0.0,0.0
2023-06-08 06:50:00,77,0.0,0.0
2023-06-08 06:50:00,78,164.0,115.0
2023-06-08 06:50:00,79,164.0,115.0
2023-06-08 06:50:00,80,165.0,126.0
2023-06-08 06:50:00,83,369.866425,340.302216
2023-06-08 06:50:00,84,0.0,0.0
2023-06-08 06:50:00,85,370.047241,320.0
2023-06-08 06:50:00,86,0.0,0.0
2023-06-08 06:50:00,87,398.366028,329.782074
2023-06-08 06:50:00,88,0.0,0.0
2023-06-08 06:50:00,89,455.993927,380.018097
2023-06-08 06:50:00,90,457.0,310.0
2023-06-08 06:50:00,91,751.679382,750.0
2023-06-08 06:50:00,92,736.708557,736.708557
2023-06-08 06:50:00,95,0.0,0.0
2023-06-08 06:50:00,96,0.0,0.0
2023-06-08 06:50:00,97,0.0,0.0
2023-06-08 06:50:00,98,0.0,0.0
2023-06-08 06:50:00,99,358.466064,261.0
2023-06-08 06:50:00,100,0.0,0.0
2023-06-08 06:50:00,101,0.0,0.0
2023-06-08 06:50:00,102,0.0,0.0
2023-06-08 06:50:00,103,0.0,0.0
2023-06-08 06:50:00,104,0.0,0.0
2023-06-08 06:50:00,105,0.0,0.0
2023-06-08 06:50:00,106,0.0,0.0
2023-06-08 06:50:00,107,0.0,0.0
2023-06-08 06:50:00,108,0.0,0.0
2023-06-08 06:50:00,112,0.0,0.0
2023-06-08 06:50:00,113,41.0,41.0
2023-06-08 06:50:00,114,10.0,10.0
2023-06-08 06:50:00,115,0.0,0.0
2023-06-08 06:50:00,116,917.99292,750.045654
2023-06-08 06:50:00,117,0.0,0.0
2023-06-08 06:50:00,118,0.0,0.0
2023-06-08 06:50:00,119,0.0,0.0
2023-06-08 06:50:00,120,0.0,0.0
2023-06-08 06:50:00,126,0.0,0.0
2023-06-08 06:50:00,127,0.0,0.0
2023-06-08 06:50:00,128,1002.0,750.0
2023-06-08 06:50:00,129,999.0,750.0
2023-06-08 06:50:00,130,0.0,0.0
2023-06-08 06:50:00,131,990.0,718.0
2023-06-08 06:50:00,132,955.0,758.0
2023-06-08 06:50:00,133,978.0,755.0
2023-06-08 06:50:00,134,0.0,0.0
2023-06-08 06:50:00,135,291.0,210.0
2023-06-08 06:50:00,136,164.5,109.996994
2023-06-08 06:50:00,137,164.5,109.996994
2023-06-08 06:50:00,138,186.0,124.0
2023-06-08 06:50:00,139,0.0,0.0
2023-06-08 06:50:00,140,0.0,0.0
2023-06-08 06:50:00,141,0.0,0.0
2023-06-08 06:50:00,142,171.0,88.0
2023-06-08 06:50:00,143,171.0,88.907463
2023-06-08 06:50:00,144,176.0,104.0
2023-06-08 06:50:00,145,169.0,88.436272
2023-06-08 06:50:00,146,169.0,88.436272
2023-06-08 06:50:00,147,174.0,104.0
2023-06-08 06:50:00,150,0.0,0.0
2023-06-08 06:50:00,151,0.0,0.0
2023-06-08 06:50:00,152,0.0,0.0
2023-06-08 06:50:00,153,0.0,0.0
2023-06-08 06:50:00,154,0.0,0.0
2023-06-08 06:50:00,155,0.0,0.0
2023-06-08 06:50:00,156,408.997528,350.0
2023-06-08 06:50:00,158,0.0,0.0
2023-06-08 06:50:00,159,0.0,0.0
2023-06-08 06:50:00,160,0.0,0.0
2023-06-08 06:50:00,161,0.0,0.0
2023-06-08 06:50:00,162,0.0,0.0
2023-06-08 06:50:00,166,0.0,0.0
2023-06-08 06:50:00,167,0.0,0.0
2023-06-08 06:50:00,168,0.0,0.0
2023-06-08 06:50:00,169,0.0,0.0
2023-06-08 06:50:00,170,0.0,0.0
2023-06-08 06:50:00,171,0.0,0.0
2023-06-08 06:50:00,172,0.0,0.0
2023-06-08 06:50:00,173,0.0,0.0
2023-06-08 06:50:00,174,0.0,0.0
2023-06-08 06:50:00,175,298.0,162.0
2023-06-08 06:50:00,176,298.0,163.533417
2023-06-08 06:50:00,177,299.0,216.0
2023-06-08 06:50:00,178,0.0,0.0
2023-06-08 06:50:00,179,0.0,0.0
2023-06-08 06:50:00,180,0.0,0.0
2023-06-08 06:50:00,181,0.0,0.0
2023-06-08 06:50:00,182,0.0,0.0
2023-06-08 06:50:00,183,0.0,0.0
2023-06-08 06:50:00,184,0.0,0.0
2023-06-08 06:50:00,185,0.0,0.0
2023-06-08 06:50:00,186,0.0,0.0
2023-06-08 06:50:00,187,0.0,0.0
2023-06-08 06:50:00,188,21.853933,0.0
2023-06-08 06:50:00,189,0.0,0.0
2023-06-08 06:50:00,190,1000.0,795.0
2023-06-08 06:50:00,191,1000.0,795.0
2023-06-08 06:50:00,193,0.0,0.0
2023-06-08 06:50:00,194,0.0,0.0
2023-06-08 06:50:00,195,0.0,0.0
2023-06-08 06:50:00,196,0.0,0.0
2023-06-08 06:50:00,197,0.0,0.0
2023-06-08 06:50:00,198,0.0,0.0
2023-06-08 06:50:00,200,0.0,0.0
2023-06-08 06:50:00,207,0.0,0.0
2023-06-08 06:50:00,208,0.0,0.0
2023-06-08 06:50:00,209,0.0,0.0
2023-06-08 06:50:00,210,0.0,0.0
2023-06-08 06:50:00,211,0.0,0.0
2023-06-08 06:50:00,212,0.0,0.0
2023-06-08 06:50:00,213,0.0,0.0
2023-06-08 06:50:00,214,78.0,67.0
2023-06-08 06:50:00,215,78.0,67.0
2023-06-08 06:50:00,216,81.333336,67.0
2023-06-08 06:50:00,217,0.0,0.0
2023-06-08 06:50:00,218,27.0,20.99826
2023-06-08 06:50:00,219,0.0,0.0
2023-06-08 06:50:00,220,0.0,0.0
2023-06-08 06:50:00,231,0.0,0.0
2023-06-08 06:50:00,232,0.0,0.0
2023-06-08 06:50:00,233,0.0,0.0
2023-06-08 06:50:00,234,0.0,0.0
2023-06-08 06:50:00,237,0.0,0.0
2023-06-08 06:50:00,238,0.0,0.0
2023-06-08 06:50:00,240,294.0,200.0
2023-06-08 06:50:00,241,145.0,100.0
2023-06-08 06:50:00,242,0.0,0.0
2023-06-08 06:50:00,243,0.0,0.0
2023-06-08 06:50:00,244,0.0,0.0
2023-06-08 06:50:00,247,0.0,0.0
2023-06-08 06:50:00,248,0.0,0.0
2023-06-08 06:50:00,249,45.163803,0.0
2023-06-08 06:50:00,250,0.0,0.0
2023-06-08 06:50:00,251,43.462826,0.0
2023-06-08 06:50:00,252,0.0,0.0
2023-06-08 06:50:00,253,0.0,0.0
2023-06-08 06:50:00,254,0.0,0.0
2023-06-08 06:50:00,255,256.0,175.010666
2023-06-08 06:50:00,256,0.0,0.0
2023-06-08 06:50:00,257,133.0,111.0
2023-06-08 06:50:00,258,288.0,172.002289
2023-06-08 06:50:00,259,288.0,172.002289
2023-06-08 06:50:00,260,0.0,0.0
2023-06-08 06:50:00,264,10.0,5.000229
2023-06-08 06:50:00,265,0.0,0.0
2023-06-08 06:50:00,266,0.0,0.0
2023-06-08 06:50:00,267,0.0,0.0
2023-06-08 06:50:00,268,0.0,0.0
2023-06-08 06:50:00,269,0.0,0.0
2023-06-08 06:50:00,270,0.0,0.0
2023-06-08 06:50:00,271,0.0,0.0
2023-06-08 06:50:00,272,0.0,0.0
2023-06-08 06:50:00,273,0.0,0.0
2023-06-08 06:50:00,274,0.0,0.0
2023-06-08 06:50:00,275,0.0,0.0
2023-06-08 06:50:00,276,0.0,0.0
2023-06-08 06:50:00,277,0.0,0.0
2023-06-08 06:50:00,278,0.0,0.0
2023-06-08 06:50:00,279,0.0,0.0
2023-06-08 06:50:00,280,0.0,0.0
2023-06-08 06:50:00,281,0.0,0.0
2023-06-08 06:50:00,282,0.0,0.0
2023-06-08 06:50:00,283,0.0,0.0
2023-06-08 06:50:00,284,0.0,0.0
2023-06-08 06:50:00,285,0.0,0.0
2023-06-08 06:50:00,286,0.0,0.0
2023-06-08 06:50:00,287,0.0,0.0
2023-06-08 06:50:00,288,0.0,0.0
2023-06-08 06:50:00,289,0.0,0.0
2023-06-08 06:50:00,290,0.0,0.0
2023-06-08 06:50:00,291,98.666664,53.460419
2023-06-08 06:50:00,292,98.666664,53.042694
2023-06-08 06:50:00,293,0.0,0.0
2023-06-08 06:50:00,294,105.333336,84.0
2023-06-08 06:50:00,299,0.0,0.0
2023-06-08 06:50:00,300,0.0,0.0
2023-06-08 06:50:00,301,0.0,0.0
2023-06-08 06:50:00,302,42.211048,0.0
2023-06-08 06:50:00,303,0.0,0.0
2023-06-08 06:50:00,304,0.0,0.0
2023-06-08 06:50:00,305,392.0,310.000916
2023-06-08 06:50:00,306,373.0,297.007629
2023-06-08 06:50:00,307,304.951965,207.007019
2023-06-08 06:50:00,308,36.001266,0.0
2023-06-08 06:50:00,309,35.58918,0.0
2023-06-08 06:50:00,310,0.0,0.0
2023-06-08 06:50:00,311,0.0,0.0
2023-06-08 06:50:00,312,0.0,0.0
2023-06-08 06:50:00,313,0.0,0.0
2023-06-08 06:50:00,314,0.0,0.0
2023-06-08 06:50:00,315,0.0,0.0
2023-06-08 06:50:00,316,0.0,0.0
2023-06-08 06:50:00,317,0.0,0.0
2023-06-08 06:50:00,318,0.0,0.0
2023-06-08 06:50:00,319,0.0,0.0
2023-06-08 06:50:00,320,0.0,0.0
2023-06-08 06:50:00,321,0.0,0.0
2023-06-08 06:50:00,322,0.0,0.0
2023-06-08 06:50:00,323,0.0,0.0
2023-06-08 06:50:00,324,0.0,0.0
2023-06-08 06:50:00,325,0.0,0.0
2023-06-08 06:50:00,326,0.0,0.0
2023-06-08 06:50:00,327,0.0,0.0
2023-06-08 06:50:00,328,0.0,0.0
2023-06-08 06:50:00,329,0.0,0.0
2023-06-08 06:50:00,330,0.0,0.0
2023-06-08 06:50:00,331,815.968628,644.669189
2023-06-08 06:50:00,332,0.0,0.0
2023-06-08 06:50:00,333,0.0,0.0
2023-06-08 06:50:00,334,0.0,0.0
2023-06-08 06:50:00,335,0.0,0.0
2023-06-08 06:50:00,336,0.0,0.0
2023-06-08 06:50:00,337,0.0,0.0
2023-06-08 06:50:00,338,0.0,0.0
2023-06-08 06:50:00,339,0.0,0.0
2023-06-08 06:50:00,340,818.0,682.268677
2023-06-08 06:50:00,341,817.0,677.497803
2023-06-08 06:50:00,342,166.0,135.0
2023-06-08 06:50:00,343,0.0,0.0
2023-06-08 06:50:00,344,0.0,0.0
2023-06-08 06:50:00,345,0.0,0.0
2023-06-08 06:50:00,346,0.0,0.0
2023-06-08 06:50:00,347,163.0,163.0
2023-06-08 06:50:00,348,162.5,119.991135
2023-06-08 06:50:00,349,162.5,119.991135
2023-06-08 06:50:00,350,0.0,0.0
2023-06-08 06:50:00,351,128.666672,119.991135
2023-06-08 06:50:00,352,0.0,0.0
2023-06-08 06:50:00,353,0.0,0.0
2023-06-08 06:50:00,354,0.0,0.0
2023-06-08 06:50:00,355,0.0,0.0
2023-06-08 06:50:00,356,25.0,10.0
2023-06-08 06:50:00,357,0.0,0.0
2023-06-08 06:50:00,358,20.000305,10.000153
2023-06-08 06:50:00,359,0.0,0.0
2023-06-08 06:50:00,360,22.5,7.0
2023-06-08 06:50:00,361,0.0,0.0
2023-06-08 06:50:00,362,22.5,7.0
2023-06-08 06:50:00,363,22.5,10.0
2023-06-08 06:50:00,364,771.056763,665.0
2023-06-08 06:50:00,365,0.0,0.0
2023-06-08 06:50:00,366,0.0,0.0
2023-06-08 06:50:00,367,412.411743,355.0
2023-06-08 06:50:00,368,0.0,0.0
2023-06-08 06:50:00,369,0.0,0.0
2023-06-08 06:50:00,370,0.0,0.0
2023-06-08 06:50:00,371,0.0,0.0
2023-06-08 06:50:00,372,0.0,0.0
2023-06-08 06:50:00,373,0.0,0.0
2023-06-08 06:50:00,374,0.0,0.0
2023-06-08 06:50:00,375,0.0,0.0
2023-06-08 06:50:00,376,0.0,0.0
2023-06-08 06:50:00,377,0.0,0.0
2023-06-08 06:50:00,378,0.0,0.0
2023-06-08 06:50:00,379,0.0,0.0
2023-06-08 06:50:00,380,0.0,0.0
2023-06-08 06:50:00,381,0.0,0.0
2023-06-08 06:50:00,382,0.0,0.0
2023-06-08 06:50:00,383,0.0,0.0
2023-06-08 06:50:00,384,0.0,0.0
2023-06-08 06:50:00,385,285.0,188.018433
2023-06-08 06:50:00,386,0.0,0.0
2023-06-08 06:50:00,387,0.0,0.0
2023-06-08 06:50:00,388,0.0,0.0
2023-06-08 06:50:00,389,0.0,0.0
2023-06-08 06:50:00,390,0.0,0.0
2023-06-08 06:50:00,419,304.0,160.002441
2023-06-08 06:50:00,420,0.0,0.0
2023-06-08 06:50:00,421,160.0,80.001221
2023-06-08 06:50:00,422,266.0,186.0
2023-06-08 06:50:00,423,266.0,186.0
2023-06-08 06:50:00,432,307.0,220.0
2023-06-08 06:50:00,433,387.804901,267.0
2023-06-08 06:50:00,434,282.0,189.016327
2023-06-08 06:50:00,435,282.0,189.016327
2023-06-08 06:50:00,436,284.0,189.016327
2023-06-08 06:50:00,437,284.0,189.016327
2023-06-08 06:50:00,438,285.0,206.0
2023-06-08 06:50:00,439,287.0,206.0
2023-06-08 06:50:00,440,168.0,120.0
2023-06-08 06:50:00,441,168.0,120.0
2023-06-08 06:50:00,442,176.0,120.0
2023-06-08 06:50:00,443,0.0,0.0
2023-06-08 06:50:00,444,0.0,0.0
2023-06-08 06:50:00,450,232.0,130.414734
2023-06-08 06:50:00,451,137.0,85.0
2023-06-08 06:50:00,452,252.0,130.094299
2023-06-08 06:50:00,453,137.0,85.0
2023-06-08 06:50:00,459,396.047882,276.0
2023-06-08 06:50:00,467,10.75862,5.000153
2023-06-08 06:50:00,468,10.75862,4.000366
2023-06-08 06:50:00,469,0.0,0.0
2023-06-08 06:50:00,471,15.0,7.0
2023-06-08 06:50:00,472,243.0,180.0
2023-06-08 06:50:00,473,122.0,90.0
2023-06-08 06:50:00,474,230.0,180.0
2023-06-08 06:50:00,475,129.0,89.996033
2023-06-08 06:50:00,477,0.0,0.0
2023-06-08 06:50:00,478,251.0,173.0
2023-06-08 06:50:00,479,0.0,0.0
2023-06-08 06:50:00,480,0.0,0.0
2023-06-08 06:50:00,481,0.0,0.0
2023-06-08 06:50:00,482,0.0,0.0
2023-06-08 06:50:00,485,0.0,0.0
2023-06-08 06:50:00,486,0.0,0.0
2023-06-08 06:50:00,487,0.0,0.0
2023-06-08 06:50:00,488,0.0,0.0
2023-06-08 06:50:00,489,1002.0,795.0
2023-06-08 06:50:00,490,1002.0,795.0
2023-06-08 06:50:00,491,969.0,791.0
2023-06-08 06:50:00,492,0.0,0.0
2023-06-08 06:50:00,493,995.0,795.0
2023-06-08 06:50:00,494,994.0,795.0
2023-06-08 06:50:00,495,0.0,0.0
2023-06-08 06:50:00,496,0.0,0.0
2023-06-08 06:50:00,497,0.0,0.0
2023-06-08 06:50:00,498,0.0,0.0
2023-06-08 06:50:00,499,370.467072,265.0
2023-06-08 06:50:00,501,298.5,167.006409
2023-06-08 06:50:00,502,167.0,167.0
2023-06-08 06:50:00,503,290.0,204.0
2023-06-08 06:50:00,507,0.0,0.0
2023-06-08 06:50:00,508,0.0,0.0
2023-06-08 06:50:00,511,0.0,0.0
2023-06-08 06:50:00,512,0.0,0.0
2023-06-08 06:50:00,513,338.0,150.0
2023-06-08 06:50:00,514,134.0,120.0
2023-06-08 06:50:00,516,0.0,0.0
2023-06-08 06:50:00,521,939.0,766.583862
2023-06-08 06:50:00,522,939.0,760.542175
2023-06-08 06:50:00,523,0.0,0.0
2023-06-08 06:50:00,524,0.0,0.0
2023-06-08 06:50:00,525,0.0,0.0
2023-06-08 06:50:00,526,234.629333,131.0
2023-06-08 06:50:00,527,1357.0,1058.099976
2023-06-08 06:50:00,528,131.0,131.0
2023-06-08 06:50:00,529,860.192322,638.237488
2023-06-08 06:50:00,530,860.192322,643.61969
2023-06-08 06:50:00,533,0.0,0.0
2023-06-08 06:50:00,534,0.0,0.0
2023-06-08 06:50:00,535,0.0,0.0
2023-06-08 06:50:00,536,98.666664,33.5
2023-06-08 06:50:00,537,98.666664,33.5
2023-06-08 06:50:00,538,104.666672,84.0
2023-06-08 06:50:00,539,0.0,0.0
2023-06-08 06:50:00,540,0.0,0.0
2023-06-08 06:50:00,541,0.0,0.0
2023-06-08 06:50:00,542,0.0,0.0
2023-06-08 06:50:00,544,0.0,0.0
2023-06-08 06:50:00,545,1012.0,795.0
2023-06-08 06:50:00,546,350.0,200.0
2023-06-08 06:50:00,547,397.0,200.0
2023-06-08 06:50:00,548,302.0,242.0
2023-06-08 06:50:00,549,0.0,0.0
2023-06-08 06:50:00,550,0.0,0.0
2023-06-08 06:50:00,552,0.0,0.0
2023-06-08 06:50:00,553,0.0,0.0
2023-06-08 06:55:00,1,0.0,0.0
2023-06-08 06:55:00,2,0.0,0.0
2023-06-08 06:55:00,3,0.0,0.0
2023-06-08 06:55:00,4,413.376495,364.991486
2023-06-08 06:55:00,5,410.466949,364.991486
2023-06-08 06:55:00,6,0.0,0.0
2023-06-08 06:55:00,7,0.0,0.0
2023-06-08 06:55:00,8,413.8927,364.991486
2023-06-08 06:55:00,9,0.0,0.0
2023-06-08 06:55:00,10,441.88446,364.32193
2023-06-08 06:55:00,11,0.0,0.0
2023-06-08 06:55:00,12,0.0,0.0
2023-06-08 06:55:00,15,413.746277,395.80835
2023-06-08 06:55:00,16,423.745758,397.112915
2023-06-08 06:55:00,17,415.107513,379.819733
2023-06-08 06:55:00,18,405.02948,379.968414
2023-06-08 06:55:00,27,615.0,615.0
2023-06-08 06:55:00,28,612.0,612.0
2023-06-08 06:55:00,29,612.0,612.0
2023-06-08 06:55:00,33,0.0,0.0
2023-06-08 06:55:00,36,999.0,795.0
2023-06-08 06:55:00,37,993.0,795.0
2023-06-08 06:55:00,43,383.72879,281.0
2023-06-08 06:55:00,46,506.0,445.009064
2023-06-08 06:55:00,47,442.407318,409.996735
2023-06-08 06:55:00,48,456.0,410.591827
2023-06-08 06:55:00,49,0.0,0.0
2023-06-08 06:55:00,50,0.0,0.0
2023-06-08 06:55:00,51,463.0,405.012726
2023-06-08 06:55:00,52,0.0,0.0
2023-06-08 06:55:00,53,0.0,0.0
2023-06-08 06:55:00,54,0.0,0.0
2023-06-08 06:55:00,55,0.0,0.0
2023-06-08 06:55:00,56,0.0,0.0
2023-06-08 06:55:00,57,0.0,0.0
2023-06-08 06:55:00,58,0.0,0.0
2023-06-08 06:55:00,59,0.0,0.0
2023-06-08 06:55:00,60,0.0,0.0
2023-06-08 06:55:00,61,463.0,280.0
2023-06-08 06:55:00,62,0.0,0.0
2023-06-08 06:55:00,63,0.0,0.0
2023-06-08 06:55:00,64,331.311554,280.882477
2023-06-08 06:55:00,65,0.0,0.0
2023-06-08 06:55:00,66,341.031525,316.886627
2023-06-08 06:55:00,67,372.059998,336.99649
2023-06-08 06:55:00,68,351.151642,327.276398
2023-06-08 06:55:00,69,763.823547,670.220703
2023-06-08 06:55:00,70,762.264709,670.621338
2023-06-08 06:55:00,71,0.0,0.0
2023-06-08 06:55:00,72,0.0,0.0
2023-06-08 06:55:00,73,0.0,0.0
2023-06-08 06:55:00,74,0.0,0.0
2023-06-08 06:55:00,75,0.0,0.0
2023-06-08 06:55:00,76,0.0,0.0
2023-06-08 06:55:00,77,0.0,0.0
2023-06-08 06:55:00,78,164.0,115.0
2023-06-08 06:55:00,79,164.0,115.0
2023-06-08 06:55:00,80,165.0,126.0
2023-06-08 06:55:00,83,372.508942,340.302216
2023-06-08 06:55:00,84,0.0,0.0
2023-06-08 06:55:00,85,370.543457,320.0
2023-06-08 06:55:00,86,0.0,0.0
2023-06-08 06:55:00,87,341.832611,329.782074
2023-06-08 06:55:00,88,0.0,0.0
2023-06-08 06:55:00,89,455.993927,380.018097
2023-06-08 06:55:00,90,457.0,310.0
2023-06-08 06:55:00,91,751.679382,750.0
2023-06-08 06:55:00,92,736.708557,736.708557
2023-06-08 06:55:00,95,0.0,0.0
2023-06-08 06:55:00,96,0.0,0.0
2023-06-08 06:55:00,97,0.0,0.0
2023-06-08 06:55:00,98,0.0,0.0
2023-06-08 06:55:00,99,354.127563,261.0
2023-06-08 06:55:00,100,0.0,0.0
2023-06-08 06:55:00,101,0.0,0.0
2023-06-08 06:55:00,102,0.0,0.0
2023-06-08 06:55:00,103,0.0,0.0
2023-06-08 06:55:00,104,0.0,0.0
2023-06-08 06:55:00,105,0.0,0.0
2023-06-08 06:55:00,106,0.0,0.0
2023-06-08 06:55:00,107,0.0,0.0
2023-06-08 06:55:00,108,0.0,0.0
2023-06-08 06:55:00,112,0.0,0.0
2023-06-08 06:55:00,113,41.0,41.0
2023-06-08 06:55:00,114,10.0,10.0
2023-06-08 06:55:00,115,0.0,0.0
2023-06-08 06:55:00,116,917.99292,750.045654
2023-06-08 06:55:00,117,0.0,0.0
2023-06-08 06:55:00,118,0.0,0.0
2023-06-08 06:55:00,119,0.0,0.0
2023-06-08 06:55:00,120,0.0,0.0
2023-06-08 06:55:00,126,0.0,0.0
2023-06-08 06:55:00,127,0.0,0.0
2023-06-08 06:55:00,128,1002.0,750.0
2023-06-08 06:55:00,129,999.0,750.0
2023-06-08 06:55:00,130,0.0,0.0
2023-06-08 06:55:00,131,990.0,718.0
2023-06-08 06:55:00,132,955.0,758.0
2023-06-08 06:55:00,133,978.0,755.0
2023-06-08 06:55:00,134,0.0,0.0
2023-06-08 06:55:00,135,234.913956,210.0
2023-06-08 06:55:00,136,164.5,129.757629
2023-06-08 06:55:00,137,164.5,129.757629
2023-06-08 06:55:00,138,186.0,146.478745
2023-06-08 06:55:00,139,0.0,0.0
2023-06-08 06:55:00,140,0.0,0.0
2023-06-08 06:55:00,141,0.0,0.0
2023-06-08 06:55:00,142,171.0,88.0
2023-06-08 06:55:00,143,171.0,88.907463
2023-06-08 06:55:00,144,176.0,104.0
2023-06-08 06:55:00,145,169.0,88.436272
2023-06-08 06:55:00,146,169.0,88.436272
2023-06-08 06:55:00,147,174.0,104.0
2023-06-08 06:55:00,150,0.0,0.0
2023-06-08 06:55:00,151,0.0,0.0
2023-06-08 06:55:00,152,0.0,0.0
2023-06-08 06:55:00,153,0.0,0.0
2023-06-08 06:55:00,154,0.0,0.0
2023-06-08 06:55:00,155,0.0,0.0
2023-06-08 06:55:00,156,408.997528,350.0
2023-06-08 06:55:00,158,0.0,0.0
2023-06-08 06:55:00,159,0.0,0.0
2023-06-08 06:55:00,160,0.0,0.0
2023-06-08 06:55:00,161,0.0,0.0
2023-06-08 06:55:00,162,0.0,0.0
2023-06-08 06:55:00,166,0.0,0.0
2023-06-08 06:55:00,167,0.0,0.0
2023-06-08 06:55:00,168,0.0,0.0
2023-06-08 06:55:00,169,0.0,0.0
2023-06-08 06:55:00,170,0.0,0.0
2023-06-08 06:55:00,171,0.0,0.0
2023-06-08 06:55:00,172,0.0,0.0
2023-06-08 06:55:00,173,0.0,0.0
2023-06-08 06:55:00,174,0.0,0.0
2023-06-08 06:55:00,175,298.0,162.0
2023-06-08 06:55:00,176,298.0,163.609711
2023-06-08 06:55:00,177,299.0,216.0
2023-06-08 06:55:00,178,0.0,0.0
2023-06-08 06:55:00,179,0.0,0.0
2023-06-08 06:55:00,180,0.0,0.0
2023-06-08 06:55:00,181,0.0,0.0
2023-06-08 06:55:00,182,0.0,0.0
2023-06-08 06:55:00,183,0.0,0.0
2023-06-08 06:55:00,184,0.0,0.0
2023-06-08 06:55:00,185,0.0,0.0
2023-06-08 06:55:00,186,0.0,0.0
2023-06-08 06:55:00,187,25.988712,0.0
2023-06-08 06:55:00,188,24.904778,0.0
2023-06-08 06:55:00,189,0.0,0.0
2023-06-08 06:55:00,190,1000.0,795.0
2023-06-08 06:55:00,191,1000.0,795.0
2023-06-08 06:55:00,193,0.0,0.0
2023-06-08 06:55:00,194,0.0,0.0
2023-06-08 06:55:00,195,0.0,0.0
2023-06-08 06:55:00,196,0.0,0.0
2023-06-08 06:55:00,197,0.0,0.0
2023-06-08 06:55:00,198,0.0,0.0
2023-06-08 06:55:00,200,0.0,0.0
2023-06-08 06:55:00,207,0.0,0.0
2023-06-08 06:55:00,208,0.0,0.0
2023-06-08 06:55:00,209,0.0,0.0
2023-06-08 06:55:00,210,0.0,0.0
2023-06-08 06:55:00,211,0.0,0.0
2023-06-08 06:55:00,212,0.0,0.0
2023-06-08 06:55:00,213,0.0,0.0
2023-06-08 06:55:00,214,78.0,67.0
2023-06-08 06:55:00,215,78.0,67.0
2023-06-08 06:55:00,216,81.333336,67.0
2023-06-08 06:55:00,217,0.0,0.0
2023-06-08 06:55:00,218,27.0,20.99826
2023-06-08 06:55:00,219,0.0,0.0
2023-06-08 06:55:00,220,0.0,0.0
2023-06-08 06:55:00,231,0.0,0.0
2023-06-08 06:55:00,232,0.0,0.0
2023-06-08 06:55:00,233,0.0,0.0
2023-06-08 06:55:00,234,0.0,0.0
2023-06-08 06:55:00,237,0.0,0.0
2023-06-08 06:55:00,238,0.0,0.0
2023-06-08 06:55:00,240,294.0,200.0
2023-06-08 06:55:00,241,145.0,100.0
2023-06-08 06:55:00,242,0.0,0.0
2023-06-08 06:55:00,243,0.0,0.0
2023-06-08 06:55:00,244,0.0,0.0
2023-06-08 06:55:00,247,0.0,0.0
2023-06-08 06:55:00,248,0.0,0.0
2023-06-08 06:55:00,249,45.766602,0.0
2023-06-08 06:55:00,250,0.0,0.0
2023-06-08 06:55:00,251,44.126747,0.0
2023-06-08 06:55:00,252,0.0,0.0
2023-06-08 06:55:00,253,0.0,0.0
2023-06-08 06:55:00,254,0.0,0.0
2023-06-08 06:55:00,255,256.0,175.010666
2023-06-08 06:55:00,256,0.0,0.0
2023-06-08 06:55:00,257,133.0,111.0
2023-06-08 06:55:00,258,288.0,172.002289
2023-06-08 06:55:00,259,288.0,172.002289
2023-06-08 06:55:00,260,0.0,0.0
2023-06-08 06:55:00,264,10.0,5.000229
2023-06-08 06:55:00,265,0.0,0.0
2023-06-08 06:55:00,266,0.0,0.0
2023-06-08 06:55:00,267,0.0,0.0
2023-06-08 06:55:00,268,0.0,0.0
2023-06-08 06:55:00,269,0.0,0.0
2023-06-08 06:55:00,270,0.0,0.0
2023-06-08 06:55:00,271,0.0,0.0
2023-06-08 06:55:00,272,0.0,0.0
2023-06-08 06:55:00,273,0.0,0.0
2023-06-08 06:55:00,274,0.0,0.0
2023-06-08 06:55:00,275,0.0,0.0
2023-06-08 06:55:00,276,0.0,0.0
2023-06-08 06:55:00,277,0.0,0.0
2023-06-08 06:55:00,278,0.0,0.0
2023-06-08 06:55:00,279,0.0,0.0
2023-06-08 06:55:00,280,0.0,0.0
2023-06-08 06:55:00,281,0.0,0.0
2023-06-08 06:55:00,282,0.0,0.0
2023-06-08 06:55:00,283,0.0,0.0
2023-06-08 06:55:00,284,0.0,0.0
2023-06-08 06:55:00,285,0.0,0.0
2023-06-08 06:55:00,286,0.0,0.0
2023-06-08 06:55:00,287,0.0,0.0
2023-06-08 06:55:00,288,0.0,0.0
2023-06-08 06:55:00,289,0.0,0.0
2023-06-08 06:55:00,290,0.0,0.0
2023-06-08 06:55:00,291,98.666664,53.431808
2023-06-08 06:55:00,292,98.666664,53.071304
2023-06-08 06:55:00,293,0.0,0.0
2023-06-08 06:55:00,294,105.333336,84.0
2023-06-08 06:55:00,299,0.0,0.0
2023-06-08 06:55:00,300,0.0,0.0
2023-06-08 06:55:00,301,0.0,0.0
2023-06-08 06:55:00,302,40.763069,0.0
2023-06-08 06:55:00,303,0.0,0.0
2023-06-08 06:55:00,304,0.0,0.0
2023-06-08 06:55:00,305,392.0,310.000916
2023-06-08 06:55:00,306,373.0,297.007629
2023-06-08 06:55:00,307,305.320343,207.007019
2023-06-08 06:55:00,308,45.705601,0.0
2023-06-08 06:55:00,309,45.346298,0.0
2023-06-08 06:55:00,310,0.0,0.0
2023-06-08 06:55:00,311,0.0,0.0
2023-06-08 06:55:00,312,0.0,0.0
2023-06-08 06:55:00,313,0.0,0.0
2023-06-08 06:55:00,314,0.0,0.0
2023-06-08 06:55:00,315,0.0,0.0
2023-06-08 06:55:00,316,0.0,0.0
2023-06-08 06:55:00,317,0.0,0.0
2023-06-08 06:55:00,318,0.0,0.0
2023-06-08 06:55:00,319,0.0,0.0
2023-06-08 06:55:00,320,0.0,0.0
2023-06-08 06:55:00,321,0.0,0.0
2023-06-08 06:55:00,322,0.0,0.0
2023-06-08 06:55:00,323,0.0,0.0
2023-06-08 06:55:00,324,0.0,0.0
2023-06-08 06:55:00,325,0.0,0.0
2023-06-08 06:55:00,326,0.0,0.0
2023-06-08 06:55:00,327,0.0,0.0
2023-06-08 06:55:00,328,0.0,0.0
2023-06-08 06:55:00,329,0.0,0.0
2023-06-08 06:55:00,330,0.0,0.0
2023-06-08 06:55:00,331,701.71759,647.575378
2023-06-08 06:55:00,332,0.0,0.0
2023-06-08 06:55:00,333,0.0,0.0
2023-06-08 06:55:00,334,0.0,0.0
2023-06-08 06:55:00,335,0.0,0.0
2023-06-08 06:55:00,336,0.0,0.0
2023-06-08 06:55:00,337,0.0,0.0
2023-06-08 06:55:00,338,0.0,0.0
2023-06-08 06:55:00,339,0.0,0.0
2023-06-08 06:55:00,340,818.0,681.853882
2023-06-08 06:55:00,341,817.0,677.248901
2023-06-08 06:55:00,342,166.0,135.0
2023-06-08 06:55:00,343,0.0,0.0
2023-06-08 06:55:00,344,0.0,0.0
2023-06-08 06:55:00,345,0.0,0.0
2023-06-08 06:55:00,346,0.0,0.0
2023-06-08 06:55:00,347,163.0,163.0
2023-06-08 06:55:00,348,162.5,119.991135
2023-06-08 06:55:00,349,162.5,119.991135
2023-06-08 06:55:00,350,0.0,0.0
2023-06-08 06:55:00,351,128.666672,119.991135
2023-06-08 06:55:00,352,0.0,0.0
2023-06-08 06:55:00,353,0.0,0.0
2023-06-08 06:55:00,354,0.0,0.0
2023-06-08 06:55:00,355,0.0,0.0
2023-06-08 06:55:00,356,25.0,10.0
2023-06-08 06:55:00,357,0.0,0.0
2023-06-08 06:55:00,358,20.000305,10.000153
2023-06-08 06:55:00,359,0.0,0.0
2023-06-08 06:55:00,360,22.5,7.0
2023-06-08 06:55:00,361,0.0,0.0
2023-06-08 06:55:00,362,22.5,7.0
2023-06-08 06:55:00,363,22.5,10.0
2023-06-08 06:55:00,364,771.056763,665.0
2023-06-08 06:55:00,365,0.0,0.0
2023-06-08 06:55:00,366,0.0,0.0
2023-06-08 06:55:00,367,411.212036,355.0
2023-06-08 06:55:00,368,0.0,0.0
2023-06-08 06:55:00,369,0.0,0.0
2023-06-08 06:55:00,370,0.0,0.0
2023-06-08 06:55:00,371,0.0,0.0
2023-06-08 06:55:00,372,0.0,0.0
2023-06-08 06:55:00,373,0.0,0.0
2023-06-08 06:55:00,374,0.0,0.0
2023-06-08 06:55:00,375,0.0,0.0
2023-06-08 06:55:00,376,0.0,0.0
2023-06-08 06:55:00,377,0.0,0.0
2023-06-08 06:55:00,378,0.0,0.0
2023-06-08 06:55:00,379,0.0,0.0
2023-06-08 06:55:00,380,0.0,0.0
2023-06-08 06:55:00,381,0.0,0.0
2023-06-08 06:55:00,382,0.0,0.0
2023-06-08 06:55:00,383,0.0,0.0
2023-06-08 06:55:00,384,0.0,0.0
2023-06-08 06:55:00,385,285.0,188.018433
2023-06-08 06:55:00,386,0.0,0.0
2023-06-08 06:55:00,387,0.0,0.0
2023-06-08 06:55:00,388,0.0,0.0
2023-06-08 06:55:00,389,0.0,0.0
2023-06-08 06:55:00,390,0.0,0.0
2023-06-08 06:55:00,419,304.0,160.002441
2023-06-08 06:55:00,420,0.0,0.0
2023-06-08 06:55:00,421,160.0,80.001221
2023-06-08 06:55:00,422,266.0,186.0
2023-06-08 06:55:00,423,266.0,186.0
2023-06-08 06:55:00,432,307.0,220.0
2023-06-08 06:55:00,433,387.616547,267.0
2023-06-08 06:55:00,434,226.714523,189.016327
2023-06-08 06:55:00,435,227.781906,189.016327
2023-06-08 06:55:00,436,254.333328,189.016327
2023-06-08 06:55:00,437,252.372467,189.016327
2023-06-08 06:55:00,438,250.801605,206.0
2023-06-08 06:55:00,439,271.635223,206.0
2023-06-08 06:55:00,440,168.0,120.0
2023-06-08 06:55:00,441,168.0,120.0
2023-06-08 06:55:00,442,176.0,120.0
2023-06-08 06:55:00,443,0.0,0.0
2023-06-08 06:55:00,444,0.0,0.0
2023-06-08 06:55:00,450,232.0,130.414734
2023-06-08 06:55:00,451,137.0,85.0
2023-06-08 06:55:00,452,252.0,130.094299
2023-06-08 06:55:00,453,137.0,85.0
2023-06-08 06:55:00,459,396.536011,276.0
2023-06-08 06:55:00,467,10.75862,5.000153
2023-06-08 06:55:00,468,10.75862,4.000366
2023-06-08 06:55:00,469,0.0,0.0
2023-06-08 06:55:00,471,15.0,7.0
2023-06-08 06:55:00,472,200.426361,180.0
2023-06-08 06:55:00,473,112.633385,90.0
2023-06-08 06:55:00,474,191.421738,180.0
2023-06-08 06:55:00,475,107.534607,89.996033
2023-06-08 06:55:00,477,0.0,0.0
2023-06-08 06:55:00,478,251.0,173.0
2023-06-08 06:55:00,479,0.0,0.0
2023-06-08 06:55:00,480,0.0,0.0
2023-06-08 06:55:00,481,0.0,0.0
2023-06-08 06:55:00,482,0.0,0.0
2023-06-08 06:55:00,485,0.0,0.0
2023-06-08 06:55:00,486,0.0,0.0
2023-06-08 06:55:00,487,0.0,0.0
2023-06-08 06:55:00,488,0.0,0.0
2023-06-08 06:55:00,489,1002.0,795.0
2023-06-08 06:55:00,490,1002.0,795.0
2023-06-08 06:55:00,491,969.0,791.0
2023-06-08 06:55:00,492,0.0,0.0
2023-06-08 06:55:00,493,995.0,795.0
2023-06-08 06:55:00,494,994.0,795.0
2023-06-08 06:55:00,495,0.0,0.0
2023-06-08 06:55:00,496,0.0,0.0
2023-06-08 06:55:00,497,0.0,0.0
2023-06-08 06:55:00,498,0.0,0.0
2023-06-08 06:55:00,499,370.931274,265.0
2023-06-08 06:55:00,501,298.5,167.006409
2023-06-08 06:55:00,502,167.0,167.0
2023-06-08 06:55:00,503,290.0,204.0
2023-06-08 06:55:00,507,0.0,0.0
2023-06-08 06:55:00,508,0.0,0.0
2023-06-08 06:55:00,511,0.0,0.0
2023-06-08 06:55:00,512,0.0,0.0
2023-06-08 06:55:00,513,338.0,150.0
2023-06-08 06:55:00,514,134.0,120.0
2023-06-08 06:55:00,516,0.0,0.0
2023-06-08 06:55:00,521,939.0,767.65802
2023-06-08 06:55:00,522,939.0,756.121765
2023-06-08 06:55:00,523,0.0,0.0
2023-06-08 06:55:00,524,0.0,0.0
2023-06-08 06:55:00,525,0.0,0.0
2023-06-08 06:55:00,526,235.247375,131.0
2023-06-08 06:55:00,527,1357.0,1058.099976
2023-06-08 06:55:00,528,131.0,131.0
2023-06-08 06:55:00,529,860.192322,642.901917
2023-06-08 06:55:00,530,860.192322,577.0
2023-06-08 06:55:00,533,0.0,0.0
2023-06-08 06:55:00,534,0.0,0.0
2023-06-08 06:55:00,535,0.0,0.0
2023-06-08 06:55:00,536,98.666664,33.5
2023-06-08 06:55:00,537,98.666664,33.5
2023-06-08 06:55:00,538,104.666672,84.0
2023-06-08 06:55:00,539,0.0,0.0
2023-06-08 06:55:00,540,0.0,0.0
2023-06-08 06:55:00,541,0.0,0.0
2023-06-08 06:55:00,542,0.0,0.0
2023-06-08 06:55:00,544,0.0,0.0
2023-06-08 06:55:00,545,1012.0,795.0
2023-06-08 06:55:00,546,350.0,200.0
2023-06-08 06:55:00,547,397.0,200.0
2023-06-08 06:55:00,548,302.0,242.0
2023-06-08 06:55:00,549,0.0,0.0
2023-06-08 06:55:00,550,0.0,0.0
2023-06-08 06:55:00,552,0.0,0.0
2023-06-08 06:55:00,553,0.0,0.0
2023-06-08 07:00:00,1,0.0,0.0
2023-06-08 07:00:00,2,0.0,0.0
2023-06-08 07:00:00,3,0.0,0.0
2023-06-08 07:00:00,4,404.729645,364.991486
2023-06-08 07:00:00,5,403.390991,364.991486
2023-06-08 07:00:00,6,0.0,0.0
2023-06-08 07:00:00,7,0.0,0.0
2023-06-08 07:00:00,8,405.822327,364.991486
2023-06-08 07:00:00,9,0.0,0.0
2023-06-08 07:00:00,10,443.061584,364.32193
2023-06-08 07:00:00,11,0.0,0.0
2023-06-08 07:00:00,12,0.0,0.0
2023-06-08 07:00:00,15,418.979523,396.243164
2023-06-08 07:00:00,16,426.622101,397.364746
2023-06-08 07:00:00,17,427.694611,387.694611
2023-06-08 07:00:00,18,402.363617,379.993195
2023-06-08 07:00:00,27,615.0,615.0
2023-06-08 07:00:00,28,612.0,612.0
2023-06-08 07:00:00,29,612.0,612.0
2023-06-08 07:00:00,33,0.0,0.0
2023-06-08 07:00:00,36,999.0,795.0
2023-06-08 07:00:00,37,993.0,795.0
2023-06-08 07:00:00,43,389.799194,281.0
2023-06-08 07:00:00,46,506.0,445.528534
2023-06-08 07:00:00,47,446.911407,409.996735
2023-06-08 07:00:00,48,456.0,409.897614
2023-06-08 07:00:00,49,0.0,0.0
2023-06-08 07:00:00,50,0.0,0.0
2023-06-08 07:00:00,51,463.0,405.012726
2023-06-08 07:00:00,52,0.0,0.0
2023-06-08 07:00:00,53,0.0,0.0
2023-06-08 07:00:00,54,0.0,0.0
2023-06-08 07:00:00,55,0.0,0.0
2023-06-08 07:00:00,56,0.0,0.0
2023-06-08 07:00:00,57,0.0,0.0
2023-06-08 07:00:00,58,0.0,0.0
2023-06-08 07:00:00,59,0.0,0.0
2023-06-08 07:00:00,60,0.0,0.0
2023-06-08 07:00:00,61,463.0,280.0
2023-06-08 07:00:00,62,0.0,0.0
2023-06-08 07:00:00,63,0.0,0.0
2023-06-08 07:00:00,64,333.888123,280.882477
2023-06-08 07:00:00,65,0.0,0.0
2023-06-08 07:00:00,66,342.475006,316.886627
2023-06-08 07:00:00,67,372.059998,336.99649
2023-06-08 07:00:00,68,350.098267,327.276398
2023-06-08 07:00:00,69,763.823547,670.220703
2023-06-08 07:00:00,70,762.264709,670.506836
2023-06-08 07:00:00,71,0.0,0.0
2023-06-08 07:00:00,72,0.0,0.0
2023-06-08 07:00:00,73,0.0,0.0
2023-06-08 07:00:00,74,0.0,0.0
2023-06-08 07:00:00,75,0.0,0.0
2023-06-08 07:00:00,76,0.0,0.0
2023-06-08 07:00:00,77,0.0,0.0
2023-06-08 07:00:00,78,164.0,115.0
2023-06-08 07:00:00,79,164.0,115.0
2023-06-08 07:00:00,80,165.0,126.0
2023-06-08 07:00:00,83,407.160919,340.302216
2023-06-08 07:00:00,84,0.0,0.0
2023-06-08 07:00:00,85,371.744965,320.0
2023-06-08 07:00:00,86,0.0,0.0
2023-06-08 07:00:00,87,335.205719,329.782074
2023-06-08 07:00:00,88,0.0,0.0
2023-06-08 07:00:00,89,455.993927,380.018097
2023-06-08 07:00:00,90,457.0,310.0
2023-06-08 07:00:00,91,751.679382,750.0
2023-06-08 07:00:00,92,736.708557,736.708557
2023-06-08 07:00:00,95,0.0,0.0
2023-06-08 07:00:00,96,0.0,0.0
2023-06-08 07:00:00,97,0.0,0.0
2023-06-08 07:00:00,98,0.0,0.0
2023-06-08 07:00:00,99,359.838715,261.0
2023-06-08 07:00:00,100,0.0,0.0
2023-06-08 07:00:00,101,0.0,0.0
2023-06-08 07:00:00,102,0.0,0.0
2023-06-08 07:00:00,103,0.0,0.0
2023-06-08 07:00:00,104,0.0,0.0
2023-06-08 07:00:00,105,0.0,0.0
2023-06-08 07:00:00,106,0.0,0.0
2023-06-08 07:00:00,107,0.0,0.0
2023-06-08 07:00:00,108,0.0,0.0
2023-06-08 07:00:00,112,0.0,0.0
2023-06-08 07:00:00,113,41.0,41.0
2023-06-08 07:00:00,114,10.0,10.0
2023-06-08 07:00:00,115,0.0,0.0
2023-06-08 07:00:00,116,917.99292,750.045654
2023-06-08 07:00:00,117,0.0,0.0
2023-06-08 07:00:00,118,0.0,0.0
2023-06-08 07:00:00,119,0.0,0.0
2023-06-08 07:00:00,120,0.0,0.0
2023-06-08 07:00:00,126,0.0,0.0
2023-06-08 07:00:00,127,0.0,0.0
2023-06-08 07:00:00,128,1002.0,750.0
2023-06-08 07:00:00,129,999.0,750.0
2023-06-08 07:00:00,130,0.0,0.0
2023-06-08 07:00:00,131,990.0,718.0
2023-06-08 07:00:00,132,955.0,758.0
2023-06-08 07:00:00,133,978.0,755.0
2023-06-08 07:00:00,134,0.0,0.0
2023-06-08 07:00:00,135,231.228561,213.970612
2023-06-08 07:00:00,136,164.5,145.067307
2023-06-08 07:00:00,137,164.5,145.067307
2023-06-08 07:00:00,138,186.0,163.894287
2023-06-08 07:00:00,139,0.0,0.0
2023-06-08 07:00:00,140,0.0,0.0
2023-06-08 07:00:00,141,0.0,0.0
2023-06-08 07:00:00,142,171.0,88.0
2023-06-08 07:00:00,143,171.0,89.143059
2023-06-08 07:00:00,144,176.0,104.0
2023-06-08 07:00:00,145,169.0,88.436272
2023-06-08 07:00:00,146,169.0,88.436272
2023-06-08 07:00:00,147,174.0,104.0
2023-06-08 07:00:00,150,0.0,0.0
2023-06-08 07:00:00,151,0.0,0.0
2023-06-08 07:00:00,152,0.0,0.0
2023-06-08 07:00:00,153,0.0,0.0
2023-06-08 07:00:00,154,0.0,0.0
2023-06-08 07:00:00,155,0.0,0.0
2023-06-08 07:00:00,156,408.997528,350.0
2023-06-08 07:00:00,158,0.0,0.0
2023-06-08 07:00:00,159,0.0,0.0
2023-06-08 07:00:00,160,0.0,0.0
2023-06-08 07:00:00,161,0.0,0.0
2023-06-08 07:00:00,162,0.0,0.0
2023-06-08 07:00:00,166,0.0,0.0
2023-06-08 07:00:00,167,0.0,0.0
2023-06-08 07:00:00,168,0.0,0.0
2023-06-08 07:00:00,169,0.0,0.0
2023-06-08 07:00:00,170,0.0,0.0
2023-06-08 07:00:00,171,0.0,0.0
2023-06-08 07:00:00,172,0.0,0.0
2023-06-08 07:00:00,173,0.0,0.0
2023-06-08 07:00:00,174,0.0,0.0
2023-06-08 07:00:00,175,298.0,162.0
2023-06-08 07:00:00,176,298.0,163.895782
2023-06-08 07:00:00,177,299.0,216.0
2023-06-08 07:00:00,178,0.0,0.0
2023-06-08 07:00:00,179,0.0,0.0
2023-06-08 07:00:00,180,0.0,0.0
2023-06-08 07:00:00,181,0.0,0.0
2023-06-08 07:00:00,182,0.0,0.0
2023-06-08 07:00:00,183,0.0,0.0
2023-06-08 07:00:00,184,0.0,0.0
2023-06-08 07:00:00,185,0.0,0.0
2023-06-08 07:00:00,186,0.0,0.0
2023-06-08 07:00:00,187,26.044275,0.0
2023-06-08 07:00:00,188,24.785038,0.0
2023-06-08 07:00:00,189,0.0,0.0
2023-06-08 07:00:00,190,1000.0,795.0
2023-06-08 07:00:00,191,1000.0,795.0
2023-06-08 07:00:00,193,0.0,0.0
2023-06-08 07:00:00,194,0.0,0.0
2023-06-08 07:00:00,195,0.0,0.0
2023-06-08 07:00:00,196,0.0,0.0
2023-06-08 07:00:00,197,0.0,0.0
2023-06-08 07:00:00,198,0.0,0.0
2023-06-08 07:00:00,200,0.0,0.0
2023-06-08 07:00:00,207,0.0,0.0
2023-06-08 07:00:00,208,0.0,0.0
2023-06-08 07:00:00,209,0.0,0.0
2023-06-08 07:00:00,210,0.0,0.0
2023-06-08 07:00:00,211,0.0,0.0
2023-06-08 07:00:00,212,0.0,0.0
2023-06-08 07:00:00,213,0.0,0.0
2023-06-08 07:00:00,214,78.0,67.0
2023-06-08 07:00:00,215,78.0,67.0
2023-06-08 07:00:00,216,81.333336,67.0
2023-06-08 07:00:00,217,0.0,0.0
2023-06-08 07:00:00,218,27.0,20.99826
2023-06-08 07:00:00,219,0.0,0.0
2023-06-08 07:00:00,220,0.0,0.0
2023-06-08 07:00:00,231,0.0,0.0
2023-06-08 07:00:00,232,0.0,0.0
2023-06-08 07:00:00,233,0.0,0.0
2023-06-08 07:00:00,234,0.0,0.0
2023-06-08 07:00:00,237,0.0,0.0
2023-06-08 07:00:00,238,0.0,0.0
2023-06-08 07:00:00,240,294.0,200.0
2023-06-08 07:00:00,241,145.0,100.0
2023-06-08 07:00:00,242,0.0,0.0
2023-06-08 07:00:00,243,0.0,0.0
2023-06-08 07:00:00,244,0.0,0.0
2023-06-08 07:00:00,247,0.0,0.0
2023-06-08 07:00:00,248,0.0,0.0
2023-06-08 07:00:00,249,45.897343,0.0
2023-06-08 07:00:00,250,0.0,0.0
2023-06-08 07:00:00,251,44.898506,0.0
2023-06-08 07:00:00,252,0.0,0.0
2023-06-08 07:00:00,253,0.0,0.0
2023-06-08 07:00:00,254,0.0,0.0
2023-06-08 07:00:00,255,256.0,175.010666
2023-06-08 07:00:00,256,0.0,0.0
2023-06-08 07:00:00,257,133.0,111.0
2023-06-08 07:00:00,258,288.0,172.002289
2023-06-08 07:00:00,259,288.0,172.002289
2023-06-08 07:00:00,260,24.341167,0.0
2023-06-08 07:00:00,264,10.0,5.000229
2023-06-08 07:00:00,265,0.0,0.0
2023-06-08 07:00:00,266,0.0,0.0
2023-06-08 07:00:00,267,0.0,0.0
2023-06-08 07:00:00,268,0.0,0.0
2023-06-08 07:00:00,269,0.0,0.0
2023-06-08 07:00:00,270,0.0,0.0
2023-06-08 07:00:00,271,0.0,0.0
2023-06-08 07:00:00,272,0.0,0.0
2023-06-08 07:00:00,273,0.0,0.0
2023-06-08 07:00:00,274,0.0,0.0
2023-06-08 07:00:00,275,0.0,0.0
2023-06-08 07:00:00,276,0.0,0.0
2023-06-08 07:00:00,277,0.0,0.0
2023-06-08 07:00:00,278,0.0,0.0
2023-06-08 07:00:00,279,0.0,0.0
2023-06-08 07:00:00,280,0.0,0.0
2023-06-08 07:00:00,281,0.0,0.0
2023-06-08 07:00:00,282,0.0,0.0
2023-06-08 07:00:00,283,0.0,0.0
2023-06-08 07:00:00,284,0.0,0.0
2023-06-08 07:00:00,285,0.0,0.0
2023-06-08 07:00:00,286,0.0,0.0
2023-06-08 07:00:00,287,0.0,0.0
2023-06-08 07:00:00,288,0.0,0.0
2023-06-08 07:00:00,289,0.0,0.0
2023-06-08 07:00:00,290,0.0,0.0
2023-06-08 07:00:00,291,98.666664,53.443253
2023-06-08 07:00:00,292,98.666664,53.025528
2023-06-08 07:00:00,293,0.0,0.0
2023-06-08 07:00:00,294,105.333336,84.0
2023-06-08 07:00:00,299,0.0,0.0
2023-06-08 07:00:00,300,0.0,0.0
2023-06-08 07:00:00,301,0.0,0.0
2023-06-08 07:00:00,302,40.878139,0.0
2023-06-08 07:00:00,303,0.0,0.0
2023-06-08 07:00:00,304,0.0,0.0
2023-06-08 07:00:00,305,392.0,310.000916
2023-06-08 07:00:00,306,373.0,297.007629
2023-06-08 07:00:00,307,304.385498,207.007019
2023-06-08 07:00:00,308,44.418159,0.0
2023-06-08 07:00:00,309,44.280502,0.0
2023-06-08 07:00:00,310,0.0,0.0
2023-06-08 07:00:00,311,0.0,0.0
2023-06-08 07:00:00,312,0.0,0.0
2023-06-08 07:00:00,313,0.0,0.0
2023-06-08 07:00:00,314,0.0,0.0
2023-06-08 07:00:00,315,0.0,0.0
2023-06-08 07:00:00,316,0.0,0.0
2023-06-08 07:00:00,317,0.0,0.0
2023-06-08 07:00:00,318,0.0,0.0
2023-06-08 07:00:00,319,0.0,0.0
2023-06-08 07:00:00,320,0.0,0.0
2023-06-08 07:00:00,321,0.0,0.0
2023-06-08 07:00:00,322,0.0,0.0
2023-06-08 07:00:00,323,0.0,0.0
2023-06-08 07:00:00,324,0.0,0.0
2023-06-08 07:00:00,325,0.0,0.0
2023-06-08 07:00:00,326,0.0,0.0
2023-06-08 07:00:00,327,0.0,0.0
2023-06-08 07:00:00,328,0.0,0.0
2023-06-08 07:00:00,329,0.0,0.0
2023-06-08 07:00:00,330,0.0,0.0
2023-06-08 07:00:00,331,714.024658,652.432861
2023-06-08 07:00:00,332,0.0,0.0
2023-06-08 07:00:00,333,0.0,0.0
2023-06-08 07:00:00,334,0.0,0.0
2023-06-08 07:00:00,335,0.0,0.0
2023-06-08 07:00:00,336,0.0,0.0
2023-06-08 07:00:00,337,0.0,0.0
2023-06-08 07:00:00,338,0.0,0.0
2023-06-08 07:00:00,339,0.0,0.0
2023-06-08 07:00:00,340,818.0,681.72937
2023-06-08 07:00:00,341,817.0,676.377686
2023-06-08 07:00:00,342,166.0,135.0
2023-06-08 07:00:00,343,0.0,0.0
2023-06-08 07:00:00,344,0.0,0.0
2023-06-08 07:00:00,345,0.0,0.0
2023-06-08 07:00:00,346,0.0,0.0
2023-06-08 07:00:00,347,163.0,163.0
2023-06-08 07:00:00,348,162.5,119.991135
2023-06-08 07:00:00,349,162.5,119.991135
2023-06-08 07:00:00,350,0.0,0.0
2023-06-08 07:00:00,351,128.666672,119.991135
2023-06-08 07:00:00,352,0.0,0.0
2023-06-08 07:00:00,353,0.0,0.0
2023-06-08 07:00:00,354,0.0,0.0
2023-06-08 07:00:00,355,0.0,0.0
2023-06-08 07:00:00,356,25.0,10.0
2023-06-08 07:00:00,357,0.0,0.0
2023-06-08 07:00:00,358,20.000305,10.000153
2023-06-08 07:00:00,359,0.0,0.0
2023-06-08 07:00:00,360,22.5,7.0
2023-06-08 07:00:00,361,0.0,0.0
2023-06-08 07:00:00,362,22.5,7.0
2023-06-08 07:00:00,363,22.5,10.0
2023-06-08 07:00:00,364,771.056763,665.0
2023-06-08 07:00:00,365,0.0,0.0
2023-06-08 07:00:00,366,0.0,0.0
2023-06-08 07:00:00,367,412.611694,355.0
2023-06-08 07:00:00,368,0.0,0.0
2023-06-08 07:00:00,369,0.0,0.0
2023-06-08 07:00:00,370,0.0,0.0
2023-06-08 07:00:00,371,0.0,0.0
2023-06-08 07:00:00,372,0.0,0.0
2023-06-08 07:00:00,373,0.0,0.0
2023-06-08 07:00:00,374,0.0,0.0
2023-06-08 07:00:00,375,0.0,0.0
2023-06-08 07:00:00,376,0.0,0.0
2023-06-08 07:00:00,377,0.0,0.0
2023-06-08 07:00:00,378,0.0,0.0
2023-06-08 07:00:00,379,0.0,0.0
2023-06-08 07:00:00,380,0.0,0.0
2023-06-08 07:00:00,381,0.0,0.0
2023-06-08 07:00:00,382,0.0,0.0
2023-06-08 07:00:00,383,0.0,0.0
2023-06-08 07:00:00,384,0.0,0.0
2023-06-08 07:00:00,385,285.0,188.018433
2023-06-08 07:00:00,386,0.0,0.0
2023-06-08 07:00:00,387,0.0,0.0
2023-06-08 07:00:00,388,0.0,0.0
2023-06-08 07:00:00,389,0.0,0.0
2023-06-08 07:00:00,390,0.0,0.0
2023-06-08 07:00:00,419,304.0,160.002441
2023-06-08 07:00:00,420,0.0,0.0
2023-06-08 07:00:00,421,160.0,80.001221
2023-06-08 07:00:00,422,266.0,186.0
2023-06-08 07:00:00,423,266.0,186.0
2023-06-08 07:00:00,432,307.0,220.0
2023-06-08 07:00:00,433,389.72699,267.0
2023-06-08 07:00:00,434,234.517822,189.016327
2023-06-08 07:00:00,435,237.627792,189.016327
2023-06-08 07:00:00,436,259.057617,189.016327
2023-06-08 07:00:00,437,257.931976,189.016327
2023-06-08 07:00:00,438,257.621307,215.079529
2023-06-08 07:00:00,439,276.674805,207.008179
2023-06-08 07:00:00,440,168.0,120.0
2023-06-08 07:00:00,441,168.0,120.0
2023-06-08 07:00:00,442,176.0,120.0
2023-06-08 07:00:00,443,0.0,0.0
2023-06-08 07:00:00,444,0.0,0.0
2023-06-08 07:00:00,450,232.0,130.414734
2023-06-08 07:00:00,451,137.0,85.0
2023-06-08 07:00:00,452,252.0,130.094299
2023-06-08 07:00:00,453,137.0,85.0
2023-06-08 07:00:00,459,400.430328,276.0
2023-06-08 07:00:00,467,10.75862,5.000153
2023-06-08 07:00:00,468,10.75862,4.000366
2023-06-08 07:00:00,469,0.0,0.0
2023-06-08 07:00:00,471,15.0,7.0
2023-06-08 07:00:00,472,200.403351,180.0
2023-06-08 07:00:00,473,108.889717,90.0
2023-06-08 07:00:00,474,193.466553,180.0
2023-06-08 07:00:00,475,102.216599,89.996033
2023-06-08 07:00:00,477,0.0,0.0
2023-06-08 07:00:00,478,251.0,173.0
2023-06-08 07:00:00,479,0.0,0.0
2023-06-08 07:00:00,480,0.0,0.0
2023-06-08 07:00:00,481,0.0,0.0
2023-06-08 07:00:00,482,0.0,0.0
2023-06-08 07:00:00,485,0.0,0.0
2023-06-08 07:00:00,486,0.0,0.0
2023-06-08 07:00:00,487,0.0,0.0
2023-06-08 07:00:00,488,0.0,0.0
2023-06-08 07:00:00,489,1002.0,795.0
2023-06-08 07:00:00,490,1002.0,795.0
2023-06-08 07:00:00,491,969.0,791.0
2023-06-08 07:00:00,492,0.0,0.0
2023-06-08 07:00:00,493,995.0,795.0
2023-06-08 07:00:00,494,994.0,795.0
2023-06-08 07:00:00,495,0.0,0.0
2023-06-08 07:00:00,496,0.0,0.0
2023-06-08 07:00:00,497,0.0,0.0
2023-06-08 07:00:00,498,0.0,0.0
2023-06-08 07:00:00,499,371.0,265.0
2023-06-08 07:00:00,501,298.5,167.006409
2023-06-08 07:00:00,502,172.389893,172.389893
2023-06-08 07:00:00,503,290.0,204.0
2023-06-08 07:00:00,507,0.0,0.0
2023-06-08 07:00:00,508,0.0,0.0
2023-06-08 07:00:00,511,0.0,0.0
2023-06-08 07:00:00,512,0.0,0.0
2023-06-08 07:00:00,513,338.0,150.0
2023-06-08 07:00:00,514,134.0,120.0
2023-06-08 07:00:00,516,0.0,0.0
2023-06-08 07:00:00,521,939.0,767.900146
2023-06-08 07:00:00,522,939.0,754.784607
2023-06-08 07:00:00,523,0.0,0.0
2023-06-08 07:00:00,524,0.0,0.0
2023-06-08 07:00:00,525,0.0,0.0
2023-06-08 07:00:00,526,234.652222,131.0
2023-06-08 07:00:00,527,1357.0,1058.099976
2023-06-08 07:00:00,528,131.0,131.0
2023-06-08 07:00:00,529,860.192322,647.259766
2023-06-08 07:00:00,530,860.192322,644.459961
2023-06-08 07:00:00,533,0.0,0.0
2023-06-08 07:00:00,534,0.0,0.0
2023-06-08 07:00:00,535,0.0,0.0
2023-06-08 07:00:00,536,98.666664,33.5
2023-06-08 07:00:00,537,98.666664,33.5
2023-06-08 07:00:00,538,104.666672,84.0
2023-06-08 07:00:00,539,0.0,0.0
2023-06-08 07:00:00,540,0.0,0.0
2023-06-08 07:00:00,541,0.0,0.0
2023-06-08 07:00:00,542,0.0,0.0
2023-06-08 07:00:00,544,0.0,0.0
2023-06-08 07:00:00,545,1012.0,795.0
2023-06-08 07:00:00,546,350.0,200.0
2023-06-08 07:00:00,547,397.0,200.0
2023-06-08 07:00:00,548,302.0,242.0
2023-06-08 07:00:00,549,0.0,0.0
2023-06-08 07:00:00,550,0.0,0.0
2023-06-08 07:00:00,552,0.0,0.0
2023-06-08 07:00:00,553,0.0,0.0
2023-06-08 07:05:00,1,0.0,0.0
2023-06-08 07:05:00,2,0.0,0.0
2023-06-08 07:05:00,3,0.0,0.0
2023-06-08 07:05:00,4,417.059753,364.991486
2023-06-08 07:05:00,5,416.53653,364.991486
2023-06-08 07:05:00,6,0.0,0.0
2023-06-08 07:05:00,7,0.0,0.0
2023-06-08 07:05:00,8,416.764069,364.991486
2023-06-08 07:05:00,9,0.0,0.0
2023-06-08 07:05:00,10,442.280548,364.32193
2023-06-08 07:05:00,11,0.0,0.0
2023-06-08 07:05:00,12,0.0,0.0
2023-06-08 07:05:00,15,426.307404,395.968506
2023-06-08 07:05:00,16,429.236542,397.456299
2023-06-08 07:05:00,17,442.679718,402.679718
2023-06-08 07:05:00,18,411.726196,379.993195
2023-06-08 07:05:00,27,615.0,615.0
2023-06-08 07:05:00,28,612.0,612.0
2023-06-08 07:05:00,29,612.0,612.0
2023-06-08 07:05:00,33,0.0,0.0
2023-06-08 07:05:00,36,999.0,795.0
2023-06-08 07:05:00,37,993.0,795.0
2023-06-08 07:05:00,43,390.0,281.0
2023-06-08 07:05:00,46,506.0,450.873474
2023-06-08 07:05:00,47,462.986359,409.996735
2023-06-08 07:05:00,48,456.0,409.897614
2023-06-08 07:05:00,49,0.0,0.0
2023-06-08 07:05:00,50,0.0,0.0
2023-06-08 07:05:00,51,463.0,405.012726
2023-06-08 07:05:00,52,0.0,0.0
2023-06-08 07:05:00,53,0.0,0.0
2023-06-08 07:05:00,54,0.0,0.0
2023-06-08 07:05:00,55,0.0,0.0
2023-06-08 07:05:00,56,0.0,0.0
2023-06-08 07:05:00,57,0.0,0.0
2023-06-08 07:05:00,58,0.0,0.0
2023-06-08 07:05:00,59,0.0,0.0
2023-06-08 07:05:00,60,0.0,0.0
2023-06-08 07:05:00,61,463.0,280.0
2023-06-08 07:05:00,62,0.0,0.0
2023-06-08 07:05:00,63,0.0,0.0
2023-06-08 07:05:00,64,333.361572,280.882477
2023-06-08 07:05:00,65,0.0,0.0
2023-06-08 07:05:00,66,371.279999,316.886627
2023-06-08 07:05:00,67,372.059998,336.99649
2023-06-08 07:05:00,68,372.059998,327.276398
2023-06-08 07:05:00,69,763.823547,670.220703
2023-06-08 07:05:00,70,762.264709,670.621338
2023-06-08 07:05:00,71,0.0,0.0
2023-06-08 07:05:00,72,0.0,0.0
2023-06-08 07:05:00,73,0.0,0.0
2023-06-08 07:05:00,74,0.0,0.0
2023-06-08 07:05:00,75,0.0,0.0
2023-06-08 07:05:00,76,0.0,0.0
2023-06-08 07:05:00,77,0.0,0.0
2023-06-08 07:05:00,78,164.0,115.0
2023-06-08 07:05:00,79,164.0,115.0
2023-06-08 07:05:00,80,165.0,126.0
2023-06-08 07:05:00,83,409.276031,340.302216
2023-06-08 07:05:00,84,0.0,0.0
2023-06-08 07:05:00,85,384.516296,320.0
2023-06-08 07:05:00,86,0.0,0.0
2023-06-08 07:05:00,87,422.46344,329.782074
2023-06-08 07:05:00,88,0.0,0.0
2023-06-08 07:05:00,89,455.993927,380.018097
2023-06-08 07:05:00,90,457.0,310.0
2023-06-08 07:05:00,91,751.679382,750.0
2023-06-08 07:05:00,92,736.708557,736.708557
2023-06-08 07:05:00,95,0.0,0.0
2023-06-08 07:05:00,96,0.0,0.0
2023-06-08 07:05:00,97,0.0,0.0
2023-06-08 07:05:00,98,0.0,0.0
2023-06-08 07:05:00,99,363.398956,261.0
2023-06-08 07:05:00,100,0.0,0.0
2023-06-08 07:05:00,101,0.0,0.0
2023-06-08 07:05:00,102,0.0,0.0
2023-06-08 07:05:00,103,0.0,0.0
2023-06-08 07:05:00,104,0.0,0.0
2023-06-08 07:05:00,105,0.0,0.0
2023-06-08 07:05:00,106,0.0,0.0
2023-06-08 07:05:00,107,0.0,0.0
2023-06-08 07:05:00,108,0.0,0.0
2023-06-08 07:05:00,112,0.0,0.0
2023-06-08 07:05:00,113,41.0,41.0
2023-06-08 07:05:00,114,10.0,10.0
2023-06-08 07:05:00,115,0.0,0.0
2023-06-08 07:05:00,116,917.99292,750.045654
2023-06-08 07:05:00,117,0.0,0.0
2023-06-08 07:05:00,118,60.000153,60.000153
2023-06-08 07:05:00,119,0.0,0.0
2023-06-08 07:05:00,120,0.0,0.0
2023-06-08 07:05:00,126,0.0,0.0
2023-06-08 07:05:00,127,11.0,8.0
2023-06-08 07:05:00,128,1002.0,750.0
2023-06-08 07:05:00,129,999.0,750.0
2023-06-08 07:05:00,130,0.0,0.0
2023-06-08 07:05:00,131,990.0,718.0
2023-06-08 07:05:00,132,955.0,758.0
2023-06-08 07:05:00,133,978.0,755.0
2023-06-08 07:05:00,134,0.0,0.0
2023-06-08 07:05:00,135,291.0,224.192932
2023-06-08 07:05:00,136,164.5,109.996994
2023-06-08 07:05:00,137,164.5,109.996994
2023-06-08 07:05:00,138,186.0,124.0
2023-06-08 07:05:00,139,0.0,0.0
2023-06-08 07:05:00,140,0.0,0.0
2023-06-08 07:05:00,141,0.0,0.0
2023-06-08 07:05:00,142,171.0,88.0
2023-06-08 07:05:00,143,171.0,88.907463
2023-06-08 07:05:00,144,176.0,104.0
2023-06-08 07:05:00,145,169.0,88.436272
2023-06-08 07:05:00,146,169.0,88.436272
2023-06-08 07:05:00,147,174.0,104.0
2023-06-08 07:05:00,150,0.0,0.0
2023-06-08 07:05:00,151,0.0,0.0
2023-06-08 07:05:00,152,0.0,0.0
2023-06-08 07:05:00,153,0.0,0.0
2023-06-08 07:05:00,154,0.0,0.0
2023-06-08 07:05:00,155,0.0,0.0
2023-06-08 07:05:00,156,408.997528,350.0
2023-06-08 07:05:00,158,0.0,0.0
2023-06-08 07:05:00,159,0.0,0.0
2023-06-08 07:05:00,160,0.0,0.0
2023-06-08 07:05:00,161,0.0,0.0
2023-06-08 07:05:00,162,0.0,0.0
2023-06-08 07:05:00,166,0.0,0.0
2023-06-08 07:05:00,167,0.0,0.0
2023-06-08 07:05:00,168,0.0,0.0
2023-06-08 07:05:00,169,0.0,0.0
2023-06-08 07:05:00,170,0.0,0.0
2023-06-08 07:05:00,171,0.0,0.0
2023-06-08 07:05:00,172,0.0,0.0
2023-06-08 07:05:00,173,0.0,0.0
2023-06-08 07:05:00,174,0.0,0.0
2023-06-08 07:05:00,175,298.0,162.0
2023-06-08 07:05:00,176,298.0,164.048431
2023-06-08 07:05:00,177,299.0,216.0
2023-06-08 07:05:00,178,0.0,0.0
2023-06-08 07:05:00,179,0.0,0.0
2023-06-08 07:05:00,180,0.0,0.0
2023-06-08 07:05:00,181,0.0,0.0
2023-06-08 07:05:00,182,0.0,0.0
2023-06-08 07:05:00,183,0.0,0.0
2023-06-08 07:05:00,184,0.0,0.0
2023-06-08 07:05:00,185,0.0,0.0
2023-06-08 07:05:00,186,0.0,0.0
2023-06-08 07:05:00,187,25.819489,0.0
2023-06-08 07:05:00,188,24.720425,0.0
2023-06-08 07:05:00,189,0.0,0.0
2023-06-08 07:05:00,190,1000.0,795.0
2023-06-08 07:05:00,191,1000.0,795.0
2023-06-08 07:05:00,193,0.0,0.0
2023-06-08 07:05:00,194,0.0,0.0
2023-06-08 07:05:00,195,0.0,0.0
2023-06-08 07:05:00,196,0.0,0.0
2023-06-08 07:05:00,197,0.0,0.0
2023-06-08 07:05:00,198,0.0,0.0
2023-06-08 07:05:00,200,0.0,0.0
2023-06-08 07:05:00,207,0.0,0.0
2023-06-08 07:05:00,208,0.0,0.0
2023-06-08 07:05:00,209,0.0,0.0
2023-06-08 07:05:00,210,0.0,0.0
2023-06-08 07:05:00,211,0.0,0.0
2023-06-08 07:05:00,212,0.0,0.0
2023-06-08 07:05:00,213,0.0,0.0
2023-06-08 07:05:00,214,78.0,67.0
2023-06-08 07:05:00,215,78.0,67.0
2023-06-08 07:05:00,216,81.333336,67.0
2023-06-08 07:05:00,217,0.0,0.0
2023-06-08 07:05:00,218,27.0,20.99826
2023-06-08 07:05:00,219,0.0,0.0
2023-06-08 07:05:00,220,0.0,0.0
2023-06-08 07:05:00,231,0.0,0.0
2023-06-08 07:05:00,232,0.0,0.0
2023-06-08 07:05:00,233,0.0,0.0
2023-06-08 07:05:00,234,0.0,0.0
2023-06-08 07:05:00,237,0.0,0.0
2023-06-08 07:05:00,238,0.0,0.0
2023-06-08 07:05:00,240,294.0,200.0
2023-06-08 07:05:00,241,145.0,100.0
2023-06-08 07:05:00,242,0.0,0.0
2023-06-08 07:05:00,243,0.0,0.0
2023-06-08 07:05:00,244,0.0,0.0
2023-06-08 07:05:00,247,0.0,0.0
2023-06-08 07:05:00,248,0.0,0.0
2023-06-08 07:05:00,249,46.548115,0.0
2023-06-08 07:05:00,250,0.0,0.0
2023-06-08 07:05:00,251,45.356636,0.0
2023-06-08 07:05:00,252,0.0,0.0
2023-06-08 07:05:00,253,0.0,0.0
2023-06-08 07:05:00,254,0.0,0.0
2023-06-08 07:05:00,255,256.0,175.010666
2023-06-08 07:05:00,256,0.0,0.0
2023-06-08 07:05:00,257,133.0,111.0
2023-06-08 07:05:00,258,288.0,172.002289
2023-06-08 07:05:00,259,288.0,172.002289
2023-06-08 07:05:00,260,271.0,212.0
2023-06-08 07:05:00,264,10.0,5.000229
2023-06-08 07:05:00,265,0.0,0.0
2023-06-08 07:05:00,266,0.0,0.0
2023-06-08 07:05:00,267,0.0,0.0
2023-06-08 07:05:00,268,0.0,0.0
2023-06-08 07:05:00,269,0.0,0.0
2023-06-08 07:05:00,270,0.0,0.0
2023-06-08 07:05:00,271,0.0,0.0
2023-06-08 07:05:00,272,0.0,0.0
2023-06-08 07:05:00,273,0.0,0.0
2023-06-08 07:05:00,274,0.0,0.0
2023-06-08 07:05:00,275,0.0,0.0
2023-06-08 07:05:00,276,0.0,0.0
2023-06-08 07:05:00,277,0.0,0.0
2023-06-08 07:05:00,278,0.0,0.0
2023-06-08 07:05:00,279,0.0,0.0
2023-06-08 07:05:00,280,0.0,0.0
2023-06-08 07:05:00,281,0.0,0.0
2023-06-08 07:05:00,282,0.0,0.0
2023-06-08 07:05:00,283,0.0,0.0
2023-06-08 07:05:00,284,0.0,0.0
2023-06-08 07:05:00,285,0.0,0.0
2023-06-08 07:05:00,286,0.0,0.0
2023-06-08 07:05:00,287,0.0,0.0
2023-06-08 07:05:00,288,0.0,0.0
2023-06-08 07:05:00,289,0.0,0.0
2023-06-08 07:05:00,290,0.0,0.0
2023-06-08 07:05:00,291,98.666664,53.460419
2023-06-08 07:05:00,292,98.666664,53.014084
2023-06-08 07:05:00,293,0.0,0.0
2023-06-08 07:05:00,294,105.333336,84.0
2023-06-08 07:05:00,299,0.0,0.0
2023-06-08 07:05:00,300,0.0,0.0
2023-06-08 07:05:00,301,0.0,0.0
2023-06-08 07:05:00,302,184.5,133.0
2023-06-08 07:05:00,303,0.0,0.0
2023-06-08 07:05:00,304,0.0,0.0
2023-06-08 07:05:00,305,392.0,310.000916
2023-06-08 07:05:00,306,373.0,297.007629
2023-06-08 07:05:00,307,308.604156,207.007019
2023-06-08 07:05:00,308,44.848415,0.0
2023-06-08 07:05:00,309,44.916565,0.0
2023-06-08 07:05:00,310,0.0,0.0
2023-06-08 07:05:00,311,0.0,0.0
2023-06-08 07:05:00,312,0.0,0.0
2023-06-08 07:05:00,313,0.0,0.0
2023-06-08 07:05:00,314,0.0,0.0
2023-06-08 07:05:00,315,0.0,0.0
2023-06-08 07:05:00,316,0.0,0.0
2023-06-08 07:05:00,317,0.0,0.0
2023-06-08 07:05:00,318,0.0,0.0
2023-06-08 07:05:00,319,0.0,0.0
2023-06-08 07:05:00,320,0.0,0.0
2023-06-08 07:05:00,321,0.0,0.0
2023-06-08 07:05:00,322,0.0,0.0
2023-06-08 07:05:00,323,0.0,0.0
2023-06-08 07:05:00,324,0.0,0.0
2023-06-08 07:05:00,325,0.0,0.0
2023-06-08 07:05:00,326,0.0,0.0
2023-06-08 07:05:00,327,0.0,0.0
2023-06-08 07:05:00,328,0.0,0.0
2023-06-08 07:05:00,329,0.0,0.0
2023-06-08 07:05:00,330,0.0,0.0
2023-06-08 07:05:00,331,815.968628,660.438293
2023-06-08 07:05:00,332,0.0,0.0
2023-06-08 07:05:00,333,0.0,0.0
2023-06-08 07:05:00,334,0.0,0.0
2023-06-08 07:05:00,335,0.0,0.0
2023-06-08 07:05:00,336,0.0,0.0
2023-06-08 07:05:00,337,0.0,0.0
2023-06-08 07:05:00,338,0.0,0.0
2023-06-08 07:05:00,339,0.0,0.0
2023-06-08 07:05:00,340,818.0,681.812378
2023-06-08 07:05:00,341,817.0,676.585205
2023-06-08 07:05:00,342,166.0,135.0
2023-06-08 07:05:00,343,0.0,0.0
2023-06-08 07:05:00,344,0.0,0.0
2023-06-08 07:05:00,345,79.998932,79.998932
2023-06-08 07:05:00,346,0.0,0.0
2023-06-08 07:05:00,347,163.0,163.0
2023-06-08 07:05:00,348,162.5,119.991135
2023-06-08 07:05:00,349,162.5,119.991135
2023-06-08 07:05:00,350,0.0,0.0
2023-06-08 07:05:00,351,128.666672,119.991135
2023-06-08 07:05:00,352,0.0,0.0
2023-06-08 07:05:00,353,0.0,0.0
2023-06-08 07:05:00,354,0.0,0.0
2023-06-08 07:05:00,355,0.0,0.0
2023-06-08 07:05:00,356,25.0,10.0
2023-06-08 07:05:00,357,0.0,0.0
2023-06-08 07:05:00,358,20.000305,10.000153
2023-06-08 07:05:00,359,0.0,0.0
2023-06-08 07:05:00,360,22.5,7.0
2023-06-08 07:05:00,361,0.0,0.0
2023-06-08 07:05:00,362,22.5,7.0
2023-06-08 07:05:00,363,22.5,10.0
2023-06-08 07:05:00,364,771.056763,665.0
2023-06-08 07:05:00,365,0.0,0.0
2023-06-08 07:05:00,366,0.0,0.0
2023-06-08 07:05:00,367,411.911987,355.0
2023-06-08 07:05:00,368,0.0,0.0
2023-06-08 07:05:00,369,0.0,0.0
2023-06-08 07:05:00,370,0.0,0.0
2023-06-08 07:05:00,371,0.0,0.0
2023-06-08 07:05:00,372,0.0,0.0
2023-06-08 07:05:00,373,0.0,0.0
2023-06-08 07:05:00,374,0.0,0.0
2023-06-08 07:05:00,375,0.0,0.0
2023-06-08 07:05:00,376,0.0,0.0
2023-06-08 07:05:00,377,0.0,0.0
2023-06-08 07:05:00,378,0.0,0.0
2023-06-08 07:05:00,379,0.0,0.0
2023-06-08 07:05:00,380,0.0,0.0
2023-06-08 07:05:00,381,0.0,0.0
2023-06-08 07:05:00,382,0.0,0.0
2023-06-08 07:05:00,383,0.0,0.0
2023-06-08 07:05:00,384,0.0,0.0
2023-06-08 07:05:00,385,285.0,188.018433
2023-06-08 07:05:00,386,0.0,0.0
2023-06-08 07:05:00,387,0.0,0.0
2023-06-08 07:05:00,388,0.0,0.0
2023-06-08 07:05:00,389,0.0,0.0
2023-06-08 07:05:00,390,0.0,0.0
2023-06-08 07:05:00,419,304.0,160.002441
2023-06-08 07:05:00,420,23.154587,0.0
2023-06-08 07:05:00,421,160.0,80.001221
2023-06-08 07:05:00,422,266.0,186.0
2023-06-08 07:05:00,423,266.0,186.0
2023-06-08 07:05:00,432,307.0,220.0
2023-06-08 07:05:00,433,394.973236,267.0
2023-06-08 07:05:00,434,282.0,189.016327
2023-06-08 07:05:00,435,282.0,189.016327
2023-06-08 07:05:00,436,284.0,189.016327
2023-06-08 07:05:00,437,284.0,189.016327
2023-06-08 07:05:00,438,285.0,206.0
2023-06-08 07:05:00,439,287.0,206.0
2023-06-08 07:05:00,440,168.0,120.0
2023-06-08 07:05:00,441,168.0,120.0
2023-06-08 07:05:00,442,176.0,120.0
2023-06-08 07:05:00,443,0.0,0.0
2023-06-08 07:05:00,444,0.0,0.0
2023-06-08 07:05:00,450,232.0,130.414734
2023-06-08 07:05:00,451,137.0,85.0
2023-06-08 07:05:00,452,252.0,130.094299
2023-06-08 07:05:00,453,137.0,85.0
2023-06-08 07:05:00,459,404.719391,276.0
2023-06-08 07:05:00,467,10.75862,5.000153
2023-06-08 07:05:00,468,10.75862,4.000366
2023-06-08 07:05:00,469,0.0,0.0
2023-06-08 07:05:00,471,15.0,7.0
2023-06-08 07:05:00,472,243.0,180.0
2023-06-08 07:05:00,473,122.0,90.0
2023-06-08 07:05:00,474,230.0,180.0
2023-06-08 07:05:00,475,129.0,89.996033
2023-06-08 07:05:00,477,0.0,0.0
2023-06-08 07:05:00,478,251.0,173.0
2023-06-08 07:05:00,479,0.0,0.0
2023-06-08 07:05:00,480,0.0,0.0
2023-06-08 07:05:00,481,0.0,0.0
2023-06-08 07:05:00,482,0.0,0.0
2023-06-08 07:05:00,485,0.0,0.0
2023-06-08 07:05:00,486,0.0,0.0
2023-06-08 07:05:00,487,0.0,0.0
2023-06-08 07:05:00,488,0.0,0.0
2023-06-08 07:05:00,489,1002.0,795.0
2023-06-08 07:05:00,490,1002.0,795.0
2023-06-08 07:05:00,491,969.0,791.0
2023-06-08 07:05:00,492,0.0,0.0
2023-06-08 07:05:00,493,995.0,795.0
2023-06-08 07:05:00,494,994.0,795.0
2023-06-08 07:05:00,495,0.0,0.0
2023-06-08 07:05:00,496,0.0,0.0
2023-06-08 07:05:00,497,0.0,0.0
2023-06-08 07:05:00,498,0.0,0.0
2023-06-08 07:05:00,499,371.0,265.0
2023-06-08 07:05:00,501,298.5,167.006409
2023-06-08 07:05:00,502,178.981934,178.981934
2023-06-08 07:05:00,503,290.0,204.0
2023-06-08 07:05:00,507,0.0,0.0
2023-06-08 07:05:00,508,0.0,0.0
2023-06-08 07:05:00,511,0.0,0.0
2023-06-08 07:05:00,512,0.0,0.0
2023-06-08 07:05:00,513,338.0,150.0
2023-06-08 07:05:00,514,134.0,120.0
2023-06-08 07:05:00,516,0.0,0.0
2023-06-08 07:05:00,521,939.0,775.563599
2023-06-08 07:05:00,522,939.0,766.087219
2023-06-08 07:05:00,523,0.0,0.0
2023-06-08 07:05:00,524,0.0,0.0
2023-06-08 07:05:00,525,0.0,0.0
2023-06-08 07:05:00,526,235.132935,131.0
2023-06-08 07:05:00,527,1357.0,1058.099976
2023-06-08 07:05:00,528,131.0,131.0
2023-06-08 07:05:00,529,860.192322,655.156311
2023-06-08 07:05:00,530,860.192322,577.0
2023-06-08 07:05:00,533,0.0,0.0
2023-06-08 07:05:00,534,0.0,0.0
2023-06-08 07:05:00,535,0.0,0.0
2023-06-08 07:05:00,536,98.666664,33.5
2023-06-08 07:05:00,537,98.666664,33.5
2023-06-08 07:05:00,538,104.666672,84.0
2023-06-08 07:05:00,539,0.0,0.0
2023-06-08 07:05:00,540,0.0,0.0
2023-06-08 07:05:00,541,0.0,0.0
2023-06-08 07:05:00,542,0.0,0.0
2023-06-08 07:05:00,544,0.0,0.0
2023-06-08 07:05:00,545,1012.0,795.0
2023-06-08 07:05:00,546,350.0,200.0
2023-06-08 07:05:00,547,397.0,200.0
2023-06-08 07:05:00,548,302.0,242.0
2023-06-08 07:05:00,549,0.0,0.0
2023-06-08 07:05:00,550,0.0,0.0
2023-06-08 07:05:00,552,0.0,0.0
2023-06-08 07:05:00,553,0.0,0.0
2023-06-08 07:10:00,1,0.0,0.0
2023-06-08 07:10:00,2,0.0,0.0
2023-06-08 07:10:00,3,0.0,0.0
2023-06-08 07:10:00,4,415.719513,364.991486
2023-06-08 07:10:00,5,416.858917,364.991486
2023-06-08 07:10:00,6,0.0,0.0
2023-06-08 07:10:00,7,0.0,0.0
2023-06-08 07:10:00,8,417.401306,364.991486
2023-06-08 07:10:00,9,0.0,0.0
2023-06-08 07:10:00,10,444.970154,364.371613
2023-06-08 07:10:00,11,0.0,0.0
2023-06-08 07:10:00,12,0.0,0.0
2023-06-08 07:10:00,15,429.556915,395.876953
2023-06-08 07:10:00,16,431.61618,397.364746
2023-06-08 07:10:00,17,456.539917,416.539917
2023-06-08 07:10:00,18,428.819061,388.819061
2023-06-08 07:10:00,27,615.0,615.0
2023-06-08 07:10:00,28,612.0,612.0
2023-06-08 07:10:00,29,612.0,612.0
2023-06-08 07:10:00,33,0.0,0.0
2023-06-08 07:10:00,36,999.0,795.0
2023-06-08 07:10:00,37,993.0,795.0
2023-06-08 07:10:00,43,385.155548,281.0
2023-06-08 07:10:00,46,506.0,455.037903
2023-06-08 07:10:00,47,462.986359,409.996735
2023-06-08 07:10:00,48,456.0,409.897614
2023-06-08 07:10:00,49,0.0,0.0
2023-06-08 07:10:00,50,0.0,0.0
2023-06-08 07:10:00,51,463.0,405.012726
2023-06-08 07:10:00,52,0.0,0.0
2023-06-08 07:10:00,53,0.0,0.0
2023-06-08 07:10:00,54,0.0,0.0
2023-06-08 07:10:00,55,0.0,0.0
2023-06-08 07:10:00,56,0.0,0.0
2023-06-08 07:10:00,57,0.0,0.0
2023-06-08 07:10:00,58,0.0,0.0
2023-06-08 07:10:00,59,0.0,0.0
2023-06-08 07:10:00,60,0.0,0.0
2023-06-08 07:10:00,61,463.0,280.0
2023-06-08 07:10:00,62,0.0,0.0
2023-06-08 07:10:00,63,0.0,0.0
2023-06-08 07:10:00,64,332.22998,280.882477
2023-06-08 07:10:00,65,0.0,0.0
2023-06-08 07:10:00,66,379.546906,316.886627
2023-06-08 07:10:00,67,380.645996,336.99649
2023-06-08 07:10:00,68,378.480621,327.276398
2023-06-08 07:10:00,69,782.07843,670.220703
2023-06-08 07:10:00,70,780.482361,670.621338
2023-06-08 07:10:00,71,0.0,0.0
2023-06-08 07:10:00,72,44.0,25.002136
2023-06-08 07:10:00,73,0.0,0.0
2023-06-08 07:10:00,74,0.0,0.0
2023-06-08 07:10:00,75,0.0,0.0
2023-06-08 07:10:00,76,0.0,0.0
2023-06-08 07:10:00,77,0.0,0.0
2023-06-08 07:10:00,78,163.0,115.0
2023-06-08 07:10:00,79,163.0,115.0
2023-06-08 07:10:00,80,165.0,126.0
2023-06-08 07:10:00,83,403.119781,340.302216
2023-06-08 07:10:00,84,0.0,0.0
2023-06-08 07:10:00,85,370.035187,320.0
2023-06-08 07:10:00,86,0.0,0.0
2023-06-08 07:10:00,87,425.105133,329.782074
2023-06-08 07:10:00,88,0.0,0.0
2023-06-08 07:10:00,89,455.993927,380.018097
2023-06-08 07:10:00,90,457.0,310.0
2023-06-08 07:10:00,91,751.679382,750.0
2023-06-08 07:10:00,92,772.017151,746.754395
2023-06-08 07:10:00,95,0.0,0.0
2023-06-08 07:10:00,96,0.0,0.0
2023-06-08 07:10:00,97,0.0,0.0
2023-06-08 07:10:00,98,0.0,0.0
2023-06-08 07:10:00,99,357.101746,261.0
2023-06-08 07:10:00,100,0.0,0.0
2023-06-08 07:10:00,101,0.0,0.0
2023-06-08 07:10:00,102,0.0,0.0
2023-06-08 07:10:00,103,0.0,0.0
2023-06-08 07:10:00,104,0.0,0.0
2023-06-08 07:10:00,105,0.0,0.0
2023-06-08 07:10:00,106,0.0,0.0
2023-06-08 07:10:00,107,0.0,0.0
2023-06-08 07:10:00,108,0.0,0.0
2023-06-08 07:10:00,112,0.0,0.0
2023-06-08 07:10:00,113,41.0,41.0
2023-06-08 07:10:00,114,10.0,10.0
2023-06-08 07:10:00,115,0.0,0.0
2023-06-08 07:10:00,116,917.99292,750.045654
2023-06-08 07:10:00,117,0.0,0.0
2023-06-08 07:10:00,118,100.0,60.000153
2023-06-08 07:10:00,119,0.0,0.0
2023-06-08 07:10:00,120,100.0,60.000153
2023-06-08 07:10:00,126,0.0,0.0
2023-06-08 07:10:00,127,8.0,8.0
2023-06-08 07:10:00,128,1002.0,750.0
2023-06-08 07:10:00,129,999.0,750.0
2023-06-08 07:10:00,130,0.0,0.0
2023-06-08 07:10:00,131,990.0,718.0
2023-06-08 07:10:00,132,955.0,758.0
2023-06-08 07:10:00,133,978.0,755.0
2023-06-08 07:10:00,134,0.0,0.0
2023-06-08 07:10:00,135,291.0,234.298401
2023-06-08 07:10:00,136,163.5,109.996994
2023-06-08 07:10:00,137,163.5,109.996994
2023-06-08 07:10:00,138,187.0,124.0
2023-06-08 07:10:00,139,0.0,0.0
2023-06-08 07:10:00,140,0.0,0.0
2023-06-08 07:10:00,141,0.0,0.0
2023-06-08 07:10:00,142,170.0,88.0
2023-06-08 07:10:00,143,170.0,88.907463
2023-06-08 07:10:00,144,176.0,104.0
2023-06-08 07:10:00,145,167.5,88.436272
2023-06-08 07:10:00,146,167.5,88.436272
2023-06-08 07:10:00,147,174.0,104.0
2023-06-08 07:10:00,150,0.0,0.0
2023-06-08 07:10:00,151,0.0,0.0
2023-06-08 07:10:00,152,0.0,0.0
2023-06-08 07:10:00,153,0.0,0.0
2023-06-08 07:10:00,154,12.873432,0.0
2023-06-08 07:10:00,155,0.0,0.0
2023-06-08 07:10:00,156,406.0,350.0
2023-06-08 07:10:00,158,0.0,0.0
2023-06-08 07:10:00,159,0.0,0.0
2023-06-08 07:10:00,160,0.0,0.0
2023-06-08 07:10:00,161,0.0,0.0
2023-06-08 07:10:00,162,0.0,0.0
2023-06-08 07:10:00,166,0.0,0.0
2023-06-08 07:10:00,167,0.0,0.0
2023-06-08 07:10:00,168,0.0,0.0
2023-06-08 07:10:00,169,0.0,0.0
2023-06-08 07:10:00,170,0.0,0.0
2023-06-08 07:10:00,171,0.0,0.0
2023-06-08 07:10:00,172,0.0,0.0
2023-06-08 07:10:00,173,0.0,0.0
2023-06-08 07:10:00,174,0.0,0.0
2023-06-08 07:10:00,175,297.0,162.0
2023-06-08 07:10:00,176,297.0,164.048431
2023-06-08 07:10:00,177,297.0,216.0
2023-06-08 07:10:00,178,0.0,0.0
2023-06-08 07:10:00,179,0.0,0.0
2023-06-08 07:10:00,180,0.0,0.0
2023-06-08 07:10:00,181,0.0,0.0
2023-06-08 07:10:00,182,0.0,0.0
2023-06-08 07:10:00,183,0.0,0.0
2023-06-08 07:10:00,184,0.0,0.0
2023-06-08 07:10:00,185,0.0,0.0
2023-06-08 07:10:00,186,0.0,0.0
2023-06-08 07:10:00,187,25.737026,0.0
2023-06-08 07:10:00,188,24.645575,0.0
2023-06-08 07:10:00,189,0.0,0.0
2023-06-08 07:10:00,190,1000.0,795.0
2023-06-08 07:10:00,191,1000.0,795.0
2023-06-08 07:10:00,193,0.0,0.0
2023-06-08 07:10:00,194,0.0,0.0
2023-06-08 07:10:00,195,0.0,0.0
2023-06-08 07:10:00,196,0.0,0.0
2023-06-08 07:10:00,197,0.0,0.0
2023-06-08 07:10:00,198,0.0,0.0
2023-06-08 07:10:00,200,0.0,0.0
2023-06-08 07:10:00,207,0.0,0.0
2023-06-08 07:10:00,208,0.0,0.0
2023-06-08 07:10:00,209,0.0,0.0
2023-06-08 07:10:00,210,0.0,0.0
2023-06-08 07:10:00,211,0.0,0.0
2023-06-08 07:10:00,212,0.0,0.0
2023-06-08 07:10:00,213,0.0,0.0
2023-06-08 07:10:00,214,76.5,67.0
2023-06-08 07:10:00,215,76.5,67.0
2023-06-08 07:10:00,216,81.333336,67.0
2023-06-08 07:10:00,217,0.0,0.0
2023-06-08 07:10:00,218,27.0,20.99826
2023-06-08 07:10:00,219,0.0,0.0
2023-06-08 07:10:00,220,0.0,0.0
2023-06-08 07:10:00,231,0.0,0.0
2023-06-08 07:10:00,232,0.0,0.0
2023-06-08 07:10:00,233,0.0,0.0
2023-06-08 07:10:00,234,0.0,0.0
2023-06-08 07:10:00,237,0.0,0.0
2023-06-08 07:10:00,238,0.0,0.0
2023-06-08 07:10:00,240,292.0,200.0
2023-06-08 07:10:00,241,144.0,100.0
2023-06-08 07:10:00,242,0.0,0.0
2023-06-08 07:10:00,243,0.0,0.0
2023-06-08 07:10:00,244,0.0,0.0
2023-06-08 07:10:00,247,0.0,0.0
2023-06-08 07:10:00,248,0.0,0.0
2023-06-08 07:10:00,249,44.73745,0.0
2023-06-08 07:10:00,250,0.0,0.0
2023-06-08 07:10:00,251,42.867386,0.0
2023-06-08 07:10:00,252,0.0,0.0
2023-06-08 07:10:00,253,0.0,0.0
2023-06-08 07:10:00,254,0.0,0.0
2023-06-08 07:10:00,255,254.5,175.010666
2023-06-08 07:10:00,256,0.0,0.0
2023-06-08 07:10:00,257,132.5,111.0
2023-06-08 07:10:00,258,288.0,172.002289
2023-06-08 07:10:00,259,288.0,172.002289
2023-06-08 07:10:00,260,271.0,212.0
2023-06-08 07:10:00,264,10.0,5.000229
2023-06-08 07:10:00,265,0.0,0.0
2023-06-08 07:10:00,266,0.0,0.0
2023-06-08 07:10:00,267,0.0,0.0
2023-06-08 07:10:00,268,0.0,0.0
2023-06-08 07:10:00,269,0.0,0.0
2023-06-08 07:10:00,270,0.0,0.0
2023-06-08 07:10:00,271,0.0,0.0
2023-06-08 07:10:00,272,0.0,0.0
2023-06-08 07:10:00,273,0.0,0.0
2023-06-08 07:10:00,274,0.0,0.0
2023-06-08 07:10:00,275,0.0,0.0
2023-06-08 07:10:00,276,0.0,0.0
2023-06-08 07:10:00,277,0.0,0.0
2023-06-08 07:10:00,278,0.0,0.0
2023-06-08 07:10:00,279,0.0,0.0
2023-06-08 07:10:00,280,0.0,0.0
2023-06-08 07:10:00,281,0.0,0.0
2023-06-08 07:10:00,282,0.0,0.0
2023-06-08 07:10:00,283,0.0,0.0
2023-06-08 07:10:00,284,0.0,0.0
2023-06-08 07:10:00,285,16.456511,0.0
2023-06-08 07:10:00,286,0.0,0.0
2023-06-08 07:10:00,287,0.0,0.0
2023-06-08 07:10:00,288,0.0,0.0
2023-06-08 07:10:00,289,0.0,0.0
2023-06-08 07:10:00,290,0.0,0.0
2023-06-08 07:10:00,291,98.333336,53.443253
2023-06-08 07:10:00,292,98.333336,53.025528
2023-06-08 07:10:00,293,0.0,0.0
2023-06-08 07:10:00,294,104.666672,84.0
2023-06-08 07:10:00,299,21.896826,0.0
2023-06-08 07:10:00,300,0.0,0.0
2023-06-08 07:10:00,301,0.0,0.0
2023-06-08 07:10:00,302,183.0,133.0
2023-06-08 07:10:00,303,0.0,0.0
2023-06-08 07:10:00,304,0.0,0.0
2023-06-08 07:10:00,305,389.0,310.000916
2023-06-08 07:10:00,306,370.0,297.007629
2023-06-08 07:10:00,307,304.270416,207.007019
2023-06-08 07:10:00,308,46.213165,0.0
2023-06-08 07:10:00,309,45.846996,0.0
2023-06-08 07:10:00,310,0.0,0.0
2023-06-08 07:10:00,311,0.0,0.0
2023-06-08 07:10:00,312,0.0,0.0
2023-06-08 07:10:00,313,0.0,0.0
2023-06-08 07:10:00,314,0.0,0.0
2023-06-08 07:10:00,315,0.0,0.0
2023-06-08 07:10:00,316,0.0,0.0
2023-06-08 07:10:00,317,0.0,0.0
2023-06-08 07:10:00,318,0.0,0.0
2023-06-08 07:10:00,319,0.0,0.0
2023-06-08 07:10:00,320,0.0,0.0
2023-06-08 07:10:00,321,0.0,0.0
2023-06-08 07:10:00,322,0.0,0.0
2023-06-08 07:10:00,323,33.640835,0.0
2023-06-08 07:10:00,324,0.0,0.0
2023-06-08 07:10:00,325,0.0,0.0
2023-06-08 07:10:00,326,0.0,0.0
2023-06-08 07:10:00,327,0.0,0.0
2023-06-08 07:10:00,328,0.0,0.0
2023-06-08 07:10:00,329,0.0,0.0
2023-06-08 07:10:00,330,0.0,0.0
2023-06-08 07:10:00,331,815.968628,652.096252
2023-06-08 07:10:00,332,0.0,0.0
2023-06-08 07:10:00,333,0.0,0.0
2023-06-08 07:10:00,334,0.0,0.0
2023-06-08 07:10:00,335,0.0,0.0
2023-06-08 07:10:00,336,0.0,0.0
2023-06-08 07:10:00,337,0.0,0.0
2023-06-08 07:10:00,338,0.0,0.0
2023-06-08 07:10:00,339,0.0,0.0
2023-06-08 07:10:00,340,818.0,681.853882
2023-06-08 07:10:00,341,817.0,676.668091
2023-06-08 07:10:00,342,166.0,135.0
2023-06-08 07:10:00,343,0.0,0.0
2023-06-08 07:10:00,344,0.0,0.0
2023-06-08 07:10:00,345,99.0,79.998932
2023-06-08 07:10:00,346,0.0,0.0
2023-06-08 07:10:00,347,163.0,163.0
2023-06-08 07:10:00,348,161.5,119.991135
2023-06-08 07:10:00,349,161.5,119.991135
2023-06-08 07:10:00,350,0.0,0.0
2023-06-08 07:10:00,351,128.666672,119.991135
2023-06-08 07:10:00,352,0.0,0.0
2023-06-08 07:10:00,353,0.0,0.0
2023-06-08 07:10:00,354,0.0,0.0
2023-06-08 07:10:00,355,0.0,0.0
2023-06-08 07:10:00,356,25.0,10.0
2023-06-08 07:10:00,357,0.0,0.0
2023-06-08 07:10:00,358,20.000305,10.000153
2023-06-08 07:10:00,359,0.0,0.0
2023-06-08 07:10:00,360,22.5,7.0
2023-06-08 07:10:00,361,0.0,0.0
2023-06-08 07:10:00,362,22.5,7.0
2023-06-08 07:10:00,363,22.5,10.0
2023-06-08 07:10:00,364,771.056763,665.0
2023-06-08 07:10:00,365,0.0,0.0
2023-06-08 07:10:00,366,0.0,0.0
2023-06-08 07:10:00,367,411.711792,355.0
2023-06-08 07:10:00,368,0.0,0.0
2023-06-08 07:10:00,369,0.0,0.0
2023-06-08 07:10:00,370,0.0,0.0
2023-06-08 07:10:00,371,0.0,0.0
2023-06-08 07:10:00,372,0.0,0.0
2023-06-08 07:10:00,373,0.0,0.0
2023-06-08 07:10:00,374,0.0,0.0
2023-06-08 07:10:00,375,0.0,0.0
2023-06-08 07:10:00,376,0.0,0.0
2023-06-08 07:10:00,377,0.0,0.0
2023-06-08 07:10:00,378,0.0,0.0
2023-06-08 07:10:00,379,0.0,0.0
2023-06-08 07:10:00,380,0.0,0.0
2023-06-08 07:10:00,381,0.0,0.0
2023-06-08 07:10:00,382,0.0,0.0
2023-06-08 07:10:00,383,37.681023,0.0
2023-06-08 07:10:00,384,0.0,0.0
2023-06-08 07:10:00,385,283.0,188.018433
2023-06-08 07:10:00,386,0.0,0.0
2023-06-08 07:10:00,387,18.168953,0.0
2023-06-08 07:10:00,388,0.0,0.0
2023-06-08 07:10:00,389,0.0,0.0
2023-06-08 07:10:00,390,0.0,0.0
2023-06-08 07:10:00,419,302.0,160.002441
2023-06-08 07:10:00,420,302.0,160.002441
2023-06-08 07:10:00,421,273.0,160.002441
2023-06-08 07:10:00,422,263.0,186.0
2023-06-08 07:10:00,423,263.0,186.0
2023-06-08 07:10:00,432,309.0,220.0
2023-06-08 07:10:00,433,387.963226,267.0
2023-06-08 07:10:00,434,280.5,189.016327
2023-06-08 07:10:00,435,280.5,189.016327
2023-06-08 07:10:00,436,282.5,189.016327
2023-06-08 07:10:00,437,282.5,189.016327
2023-06-08 07:10:00,438,284.0,206.0
2023-06-08 07:10:00,439,286.0,206.0
2023-06-08 07:10:00,440,168.0,120.0
2023-06-08 07:10:00,441,168.0,120.0
2023-06-08 07:10:00,442,176.0,120.0
2023-06-08 07:10:00,443,0.0,0.0
2023-06-08 07:10:00,444,0.0,0.0
2023-06-08 07:10:00,450,230.0,130.414734
2023-06-08 07:10:00,451,136.0,85.0
2023-06-08 07:10:00,452,250.0,130.094299
2023-06-08 07:10:00,453,136.0,85.0
2023-06-08 07:10:00,459,396.27063,276.0
2023-06-08 07:10:00,467,10.75862,5.000153
2023-06-08 07:10:00,468,10.75862,4.000366
2023-06-08 07:10:00,469,0.0,0.0
2023-06-08 07:10:00,471,15.0,7.0
2023-06-08 07:10:00,472,242.0,180.0
2023-06-08 07:10:00,473,121.0,90.0
2023-06-08 07:10:00,474,230.0,180.0
2023-06-08 07:10:00,475,129.0,89.996033
2023-06-08 07:10:00,477,0.0,0.0
2023-06-08 07:10:00,478,250.5,173.0
2023-06-08 07:10:00,479,0.0,0.0
2023-06-08 07:10:00,480,47.287766,0.0
2023-06-08 07:10:00,481,0.0,0.0
2023-06-08 07:10:00,482,0.0,0.0
2023-06-08 07:10:00,485,0.0,0.0
2023-06-08 07:10:00,486,0.0,0.0
2023-06-08 07:10:00,487,0.0,0.0
2023-06-08 07:10:00,488,0.0,0.0
2023-06-08 07:10:00,489,1002.0,795.0
2023-06-08 07:10:00,490,1002.0,795.0
2023-06-08 07:10:00,491,969.0,791.0
2023-06-08 07:10:00,492,0.0,0.0
2023-06-08 07:10:00,493,995.0,795.0
2023-06-08 07:10:00,494,994.0,795.0
2023-06-08 07:10:00,495,0.0,0.0
2023-06-08 07:10:00,496,0.0,0.0
2023-06-08 07:10:00,497,0.0,0.0
2023-06-08 07:10:00,498,0.0,0.0
2023-06-08 07:10:00,499,367.0,265.0
2023-06-08 07:10:00,501,299.0,167.006409
2023-06-08 07:10:00,502,167.0,167.0
2023-06-08 07:10:00,503,292.0,204.0
2023-06-08 07:10:00,507,0.0,0.0
2023-06-08 07:10:00,508,0.0,0.0
2023-06-08 07:10:00,511,0.0,0.0
2023-06-08 07:10:00,512,0.0,0.0
2023-06-08 07:10:00,513,338.0,150.0
2023-06-08 07:10:00,514,134.0,120.0
2023-06-08 07:10:00,516,0.0,0.0
2023-06-08 07:10:00,521,939.0,777.865662
2023-06-08 07:10:00,522,939.0,773.265564
2023-06-08 07:10:00,523,0.0,0.0
2023-06-08 07:10:00,524,0.0,0.0
2023-06-08 07:10:00,525,0.0,0.0
2023-06-08 07:10:00,526,235.56781,131.0
2023-06-08 07:10:00,527,1357.0,1058.099976
2023-06-08 07:10:00,528,131.0,131.0
2023-06-08 07:10:00,529,860.192322,652.437378
2023-06-08 07:10:00,530,860.192322,654.734375
2023-06-08 07:10:00,533,0.0,0.0
2023-06-08 07:10:00,534,0.0,0.0
2023-06-08 07:10:00,535,0.0,0.0
2023-06-08 07:10:00,536,98.333336,33.5
2023-06-08 07:10:00,537,98.333336,33.5
2023-06-08 07:10:00,538,104.666672,84.0
2023-06-08 07:10:00,539,0.0,0.0
2023-06-08 07:10:00,540,0.0,0.0
2023-06-08 07:10:00,541,0.0,0.0
2023-06-08 07:10:00,542,0.0,0.0
2023-06-08 07:10:00,544,0.0,0.0
2023-06-08 07:10:00,545,1012.0,795.0
2023-06-08 07:10:00,546,350.0,200.0
2023-06-08 07:10:00,547,397.0,200.0
2023-06-08 07:10:00,548,302.0,242.0
2023-06-08 07:10:00,549,0.0,0.0
2023-06-08 07:10:00,550,0.0,0.0
2023-06-08 07:10:00,552,0.0,0.0
2023-06-08 07:10:00,553,0.0,0.0
2023-06-08 07:15:00,1,0.0,0.0
2023-06-08 07:15:00,2,0.0,0.0
2023-06-08 07:15:00,3,0.0,0.0
2023-06-08 07:15:00,4,404.3349,364.991486
2023-06-08 07:15:00,5,402.136108,364.991486
2023-06-08 07:15:00,6,0.0,0.0
2023-06-08 07:15:00,7,0.0,0.0
2023-06-08 07:15:00,8,415.029419,364.991486
2023-06-08 07:15:00,9,0.0,0.0
2023-06-08 07:15:00,10,443.793671,364.371613
2023-06-08 07:15:00,11,0.0,0.0
2023-06-08 07:15:00,12,0.0,0.0
2023-06-08 07:15:00,15,433.852386,395.80835
2023-06-08 07:15:00,16,430.808075,396.92981
2023-06-08 07:15:00,17,464.89566,428.511719
2023-06-08 07:15:00,18,438.205017,398.205017
2023-06-08 07:15:00,27,615.0,615.0
2023-06-08 07:15:00,28,612.0,612.0
2023-06-08 07:15:00,29,612.0,612.0
2023-06-08 07:15:00,33,0.0,0.0
2023-06-08 07:15:00,36,999.0,795.0
2023-06-08 07:15:00,37,993.0,795.0
2023-06-08 07:15:00,43,387.0,281.0
2023-06-08 07:15:00,46,506.0,445.246643
2023-06-08 07:15:00,47,462.986359,409.996735
2023-06-08 07:15:00,48,456.0,410.591827
2023-06-08 07:15:00,49,0.0,0.0
2023-06-08 07:15:00,50,0.0,0.0
2023-06-08 07:15:00,51,463.0,405.012726
2023-06-08 07:15:00,52,0.0,0.0
2023-06-08 07:15:00,53,0.0,0.0
2023-06-08 07:15:00,54,0.0,0.0
2023-06-08 07:15:00,55,0.0,0.0
2023-06-08 07:15:00,56,0.0,0.0
2023-06-08 07:15:00,57,0.0,0.0
2023-06-08 07:15:00,58,0.0,0.0
2023-06-08 07:15:00,59,0.0,0.0
2023-06-08 07:15:00,60,0.0,0.0
2023-06-08 07:15:00,61,463.0,280.0
2023-06-08 07:15:00,62,0.0,0.0
2023-06-08 07:15:00,63,0.0,0.0
2023-06-08 07:15:00,64,333.962158,280.882477
2023-06-08 07:15:00,65,0.0,0.0
2023-06-08 07:15:00,66,379.546906,316.886627
2023-06-08 07:15:00,67,380.645996,336.99649
2023-06-08 07:15:00,68,378.480621,327.276398
2023-06-08 07:15:00,69,782.07843,670.220703
2023-06-08 07:15:00,70,780.482361,670.621338
2023-06-08 07:15:00,71,0.0,0.0
2023-06-08 07:15:00,72,44.0,25.002136
2023-06-08 07:15:00,73,0.0,0.0
2023-06-08 07:15:00,74,0.0,0.0
2023-06-08 07:15:00,75,0.0,0.0
2023-06-08 07:15:00,76,0.0,0.0
2023-06-08 07:15:00,77,0.0,0.0
2023-06-08 07:15:00,78,163.0,115.0
2023-06-08 07:15:00,79,163.0,115.0
2023-06-08 07:15:00,80,165.0,126.0
2023-06-08 07:15:00,83,432.668823,340.302216
2023-06-08 07:15:00,84,0.0,0.0
2023-06-08 07:15:00,85,379.862762,320.0
2023-06-08 07:15:00,86,0.0,0.0
2023-06-08 07:15:00,87,429.939117,329.939117
2023-06-08 07:15:00,88,0.0,0.0
2023-06-08 07:15:00,89,455.993927,380.018097
2023-06-08 07:15:00,90,457.0,310.0
2023-06-08 07:15:00,91,751.679382,750.0
2023-06-08 07:15:00,92,772.017151,746.754395
2023-06-08 07:15:00,95,0.0,0.0
2023-06-08 07:15:00,96,0.0,0.0
2023-06-08 07:15:00,97,0.0,0.0
2023-06-08 07:15:00,98,0.0,0.0
2023-06-08 07:15:00,99,363.581451,261.0
2023-06-08 07:15:00,100,0.0,0.0
2023-06-08 07:15:00,101,0.0,0.0
2023-06-08 07:15:00,102,0.0,0.0
2023-06-08 07:15:00,103,0.0,0.0
2023-06-08 07:15:00,104,0.0,0.0
2023-06-08 07:15:00,105,0.0,0.0
2023-06-08 07:15:00,106,0.0,0.0
2023-06-08 07:15:00,107,0.0,0.0
2023-06-08 07:15:00,108,0.0,0.0
2023-06-08 07:15:00,112,0.0,0.0
2023-06-08 07:15:00,113,41.0,41.0
2023-06-08 07:15:00,114,10.0,10.0
2023-06-08 07:15:00,115,0.0,0.0
2023-06-08 07:15:00,116,917.99292,779.990784
2023-06-08 07:15:00,117,0.0,0.0
2023-06-08 07:15:00,118,100.0,60.000153
2023-06-08 07:15:00,119,0.0,0.0
2023-06-08 07:15:00,120,100.0,60.000153
2023-06-08 07:15:00,126,0.0,0.0
2023-06-08 07:15:00,127,8.0,8.0
2023-06-08 07:15:00,128,1002.0,750.0
2023-06-08 07:15:00,129,999.0,750.0
2023-06-08 07:15:00,130,0.0,0.0
2023-06-08 07:15:00,131,990.0,718.0
2023-06-08 07:15:00,132,955.0,758.0
2023-06-08 07:15:00,133,978.0,755.0
2023-06-08 07:15:00,134,0.0,0.0
2023-06-08 07:15:00,135,291.0,239.135193
2023-06-08 07:15:00,136,163.5,109.996994
2023-06-08 07:15:00,137,163.5,109.996994
2023-06-08 07:15:00,138,187.0,124.0
2023-06-08 07:15:00,139,0.0,0.0
2023-06-08 07:15:00,140,0.0,0.0
2023-06-08 07:15:00,141,0.0,0.0
2023-06-08 07:15:00,142,170.0,88.0
2023-06-08 07:15:00,143,170.0,88.907463
2023-06-08 07:15:00,144,176.0,104.0
2023-06-08 07:15:00,145,167.5,88.436272
2023-06-08 07:15:00,146,167.5,88.436272
2023-06-08 07:15:00,147,174.0,104.0
2023-06-08 07:15:00,150,0.0,0.0
2023-06-08 07:15:00,151,0.0,0.0
2023-06-08 07:15:00,152,0.0,0.0
2023-06-08 07:15:00,153,0.0,0.0
2023-06-08 07:15:00,154,24.387884,0.0
2023-06-08 07:15:00,155,0.0,0.0
2023-06-08 07:15:00,156,406.0,350.0
2023-06-08 07:15:00,158,0.0,0.0
2023-06-08 07:15:00,159,0.0,0.0
2023-06-08 07:15:00,160,0.0,0.0
2023-06-08 07:15:00,161,0.0,0.0
2023-06-08 07:15:00,162,0.0,0.0
2023-06-08 07:15:00,166,0.0,0.0
2023-06-08 07:15:00,167,0.0,0.0
2023-06-08 07:15:00,168,0.0,0.0
2023-06-08 07:15:00,169,0.0,0.0
2023-06-08 07:15:00,170,0.0,0.0
2023-06-08 07:15:00,171,0.0,0.0
2023-06-08 07:15:00,172,0.0,0.0
2023-06-08 07:15:00,173,0.0,0.0
2023-06-08 07:15:00,174,0.0,0.0
2023-06-08 07:15:00,175,297.0,162.0
2023-06-08 07:15:00,176,297.0,164.048431
2023-06-08 07:15:00,177,297.0,216.0
2023-06-08 07:15:00,178,0.0,0.0
2023-06-08 07:15:00,179,0.0,0.0
2023-06-08 07:15:00,180,0.0,0.0
2023-06-08 07:15:00,181,0.0,0.0
2023-06-08 07:15:00,182,0.0,0.0
2023-06-08 07:15:00,183,0.0,0.0
2023-06-08 07:15:00,184,0.0,0.0
2023-06-08 07:15:00,185,0.0,0.0
2023-06-08 07:15:00,186,0.0,0.0
2023-06-08 07:15:00,187,25.770275,0.0
2023-06-08 07:15:00,188,24.610144,0.0
2023-06-08 07:15:00,189,11.62501,0.0
2023-06-08 07:15:00,190,1000.0,795.0
2023-06-08 07:15:00,191,1000.0,795.0
2023-06-08 07:15:00,193,0.0,0.0
2023-06-08 07:15:00,194,0.0,0.0
2023-06-08 07:15:00,195,0.0,0.0
2023-06-08 07:15:00,196,0.0,0.0
2023-06-08 07:15:00,197,0.0,0.0
2023-06-08 07:15:00,198,0.0,0.0
2023-06-08 07:15:00,200,0.0,0.0
2023-06-08 07:15:00,207,0.0,0.0
2023-06-08 07:15:00,208,0.0,0.0
2023-06-08 07:15:00,209,0.0,0.0
2023-06-08 07:15:00,210,0.0,0.0
2023-06-08 07:15:00,211,0.0,0.0
2023-06-08 07:15:00,212,0.0,0.0
2023-06-08 07:15:00,213,0.0,0.0
2023-06-08 07:15:00,214,76.5,67.0
2023-06-08 07:15:00,215,76.5,67.0
2023-06-08 07:15:00,216,81.333336,67.0
2023-06-08 07:15:00,217,0.0,0.0
2023-06-08 07:15:00,218,27.0,20.99826
2023-06-08 07:15:00,219,0.0,0.0
2023-06-08 07:15:00,220,0.0,0.0
2023-06-08 07:15:00,231,0.0,0.0
2023-06-08 07:15:00,232,0.0,0.0
2023-06-08 07:15:00,233,0.0,0.0
2023-06-08 07:15:00,234,0.0,0.0
2023-06-08 07:15:00,237,0.0,0.0
2023-06-08 07:15:00,238,0.0,0.0
2023-06-08 07:15:00,240,292.0,200.0
2023-06-08 07:15:00,241,144.0,100.0
2023-06-08 07:15:00,242,0.0,0.0
2023-06-08 07:15:00,243,0.0,0.0
2023-06-08 07:15:00,244,0.0,0.0
2023-06-08 07:15:00,247,0.0,0.0
2023-06-08 07:15:00,248,0.0,0.0
2023-06-08 07:15:00,249,44.972858,0.0
2023-06-08 07:15:00,250,0.0,0.0
2023-06-08 07:15:00,251,43.235558,0.0
2023-06-08 07:15:00,252,0.0,0.0
2023-06-08 07:15:00,253,0.0,0.0
2023-06-08 07:15:00,254,0.0,0.0
2023-06-08 07:15:00,255,254.5,175.010666
2023-06-08 07:15:00,256,0.0,0.0
2023-06-08 07:15:00,257,132.5,111.0
2023-06-08 07:15:00,258,288.0,172.002289
2023-06-08 07:15:00,259,288.0,172.002289
2023-06-08 07:15:00,260,271.0,212.0
2023-06-08 07:15:00,264,10.0,5.000229
2023-06-08 07:15:00,265,0.0,0.0
2023-06-08 07:15:00,266,0.0,0.0
2023-06-08 07:15:00,267,0.0,0.0
2023-06-08 07:15:00,268,0.0,0.0
2023-06-08 07:15:00,269,0.0,0.0
2023-06-08 07:15:00,270,0.0,0.0
2023-06-08 07:15:00,271,0.0,0.0
2023-06-08 07:15:00,272,0.0,0.0
2023-06-08 07:15:00,273,0.0,0.0
2023-06-08 07:15:00,274,0.0,0.0
2023-06-08 07:15:00,275,0.0,0.0
2023-06-08 07:15:00,276,0.0,0.0
2023-06-08 07:15:00,277,0.0,0.0
2023-06-08 07:15:00,278,0.0,0.0
2023-06-08 07:15:00,279,0.0,0.0
2023-06-08 07:15:00,280,0.0,0.0
2023-06-08 07:15:00,281,0.0,0.0
2023-06-08 07:15:00,282,0.0,0.0
2023-06-08 07:15:00,283,0.0,0.0
2023-06-08 07:15:00,284,0.0,0.0
2023-06-08 07:15:00,285,14.183894,0.0
2023-06-08 07:15:00,286,0.0,0.0
2023-06-08 07:15:00,287,0.0,0.0
2023-06-08 07:15:00,288,0.0,0.0
2023-06-08 07:15:00,289,0.0,0.0
2023-06-08 07:15:00,290,0.0,0.0
2023-06-08 07:15:00,291,98.333336,53.431808
2023-06-08 07:15:00,292,98.333336,53.025528
2023-06-08 07:15:00,293,0.0,0.0
2023-06-08 07:15:00,294,104.666672,84.0
2023-06-08 07:15:00,299,38.454449,0.0
2023-06-08 07:15:00,300,0.0,0.0
2023-06-08 07:15:00,301,0.0,0.0
2023-06-08 07:15:00,302,183.0,133.0
2023-06-08 07:15:00,303,0.0,0.0
2023-06-08 07:15:00,304,0.0,0.0
2023-06-08 07:15:00,305,389.0,310.000916
2023-06-08 07:15:00,306,370.0,297.007629
2023-06-08 07:15:00,307,306.946899,207.007019
2023-06-08 07:15:00,308,45.015755,0.0
2023-06-08 07:15:00,309,44.870846,0.0
2023-06-08 07:15:00,310,0.0,0.0
2023-06-08 07:15:00,311,0.0,0.0
2023-06-08 07:15:00,312,0.0,0.0
2023-06-08 07:15:00,313,0.0,0.0
2023-06-08 07:15:00,314,0.0,0.0
2023-06-08 07:15:00,315,0.0,0.0
2023-06-08 07:15:00,316,0.0,0.0
2023-06-08 07:15:00,317,0.0,0.0
2023-06-08 07:15:00,318,0.0,0.0
2023-06-08 07:15:00,319,0.0,0.0
2023-06-08 07:15:00,320,0.0,0.0
2023-06-08 07:15:00,321,0.0,0.0
2023-06-08 07:15:00,322,0.0,0.0
2023-06-08 07:15:00,323,44.067741,0.0
2023-06-08 07:15:00,324,0.0,0.0
2023-06-08 07:15:00,325,0.0,0.0
2023-06-08 07:15:00,326,0.0,0.0
2023-06-08 07:15:00,327,0.0,0.0
2023-06-08 07:15:00,328,0.0,0.0
2023-06-08 07:15:00,329,0.0,0.0
2023-06-08 07:15:00,330,0.0,0.0
2023-06-08 07:15:00,331,815.968628,658.476807
2023-06-08 07:15:00,332,0.0,0.0
2023-06-08 07:15:00,333,0.0,0.0
2023-06-08 07:15:00,334,0.0,0.0
2023-06-08 07:15:00,335,0.0,0.0
2023-06-08 07:15:00,336,0.0,0.0
2023-06-08 07:15:00,337,0.0,0.0
2023-06-08 07:15:00,338,0.0,0.0
2023-06-08 07:15:00,339,0.0,0.0
2023-06-08 07:15:00,340,818.0,681.895264
2023-06-08 07:15:00,341,817.0,676.87561
2023-06-08 07:15:00,342,166.0,135.0
2023-06-08 07:15:00,343,0.0,0.0
2023-06-08 07:15:00,344,0.0,0.0
2023-06-08 07:15:00,345,99.0,79.998932
2023-06-08 07:15:00,346,0.0,0.0
2023-06-08 07:15:00,347,163.0,163.0
2023-06-08 07:15:00,348,161.5,119.991135
2023-06-08 07:15:00,349,161.5,119.991135
2023-06-08 07:15:00,350,0.0,0.0
2023-06-08 07:15:00,351,128.666672,119.991135
2023-06-08 07:15:00,352,0.0,0.0
2023-06-08 07:15:00,353,0.0,0.0
2023-06-08 07:15:00,354,0.0,0.0
2023-06-08 07:15:00,355,0.0,0.0
2023-06-08 07:15:00,356,25.0,10.0
2023-06-08 07:15:00,357,0.0,0.0
2023-06-08 07:15:00,358,20.000305,10.000153
2023-06-08 07:15:00,359,0.0,0.0
2023-06-08 07:15:00,360,22.5,7.0
2023-06-08 07:15:00,361,0.0,0.0
2023-06-08 07:15:00,362,22.5,7.0
2023-06-08 07:15:00,363,22.5,10.0
2023-06-08 07:15:00,364,771.056763,665.0
2023-06-08 07:15:00,365,0.0,0.0
2023-06-08 07:15:00,366,0.0,0.0
2023-06-08 07:15:00,367,411.911987,355.0
2023-06-08 07:15:00,368,0.0,0.0
2023-06-08 07:15:00,369,0.0,0.0
2023-06-08 07:15:00,370,0.0,0.0
2023-06-08 07:15:00,371,0.0,0.0
2023-06-08 07:15:00,372,0.0,0.0
2023-06-08 07:15:00,373,0.0,0.0
2023-06-08 07:15:00,374,0.0,0.0
2023-06-08 07:15:00,375,0.0,0.0
2023-06-08 07:15:00,376,0.0,0.0
2023-06-08 07:15:00,377,0.0,0.0
2023-06-08 07:15:00,378,0.0,0.0
2023-06-08 07:15:00,379,0.0,0.0
2023-06-08 07:15:00,380,0.0,0.0
2023-06-08 07:15:00,381,0.0,0.0
2023-06-08 07:15:00,382,0.0,0.0
2023-06-08 07:15:00,383,173.0,129.972046
2023-06-08 07:15:00,384,0.0,0.0
2023-06-08 07:15:00,385,283.0,188.018433
2023-06-08 07:15:00,386,0.0,0.0
2023-06-08 07:15:00,387,32.280472,0.0
2023-06-08 07:15:00,388,0.0,0.0
2023-06-08 07:15:00,389,0.0,0.0
2023-06-08 07:15:00,390,0.0,0.0
2023-06-08 07:15:00,419,302.0,160.002441
2023-06-08 07:15:00,420,302.0,160.002441
2023-06-08 07:15:00,421,273.0,160.002441
2023-06-08 07:15:00,422,263.0,186.0
2023-06-08 07:15:00,423,263.0,186.0
2023-06-08 07:15:00,432,309.0,220.0
2023-06-08 07:15:00,433,393.531067,267.0
2023-06-08 07:15:00,434,280.5,189.016327
2023-06-08 07:15:00,435,280.5,189.016327
2023-06-08 07:15:00,436,282.5,189.016327
2023-06-08 07:15:00,437,282.5,189.016327
2023-06-08 07:15:00,438,284.0,206.0
2023-06-08 07:15:00,439,286.0,206.0
2023-06-08 07:15:00,440,168.0,120.0
2023-06-08 07:15:00,441,168.0,120.0
2023-06-08 07:15:00,442,176.0,120.0
2023-06-08 07:15:00,443,0.0,0.0
2023-06-08 07:15:00,444,0.0,0.0
2023-06-08 07:15:00,450,230.0,130.414734
2023-06-08 07:15:00,451,136.0,85.0
2023-06-08 07:15:00,452,250.0,130.094299
2023-06-08 07:15:00,453,136.0,85.0
2023-06-08 07:15:00,459,400.931091,276.0
2023-06-08 07:15:00,467,10.75862,5.000153
2023-06-08 07:15:00,468,10.75862,4.000366
2023-06-08 07:15:00,469,0.0,0.0
2023-06-08 07:15:00,471,15.0,7.0
2023-06-08 07:15:00,472,242.0,180.0
2023-06-08 07:15:00,473,121.0,90.0
2023-06-08 07:15:00,474,230.0,180.0
2023-06-08 07:15:00,475,129.0,89.996033
2023-06-08 07:15:00,477,0.0,0.0
2023-06-08 07:15:00,478,250.5,173.0
2023-06-08 07:15:00,479,0.0,0.0
2023-06-08 07:15:00,480,250.5,173.0
2023-06-08 07:15:00,481,0.0,0.0
2023-06-08 07:15:00,482,0.0,0.0
2023-06-08 07:15:00,485,0.0,0.0
2023-06-08 07:15:00,486,0.0,0.0
2023-06-08 07:15:00,487,0.0,0.0
2023-06-08 07:15:00,488,0.0,0.0
2023-06-08 07:15:00,489,1002.0,795.0
2023-06-08 07:15:00,490,1002.0,795.0
2023-06-08 07:15:00,491,969.0,791.0
2023-06-08 07:15:00,492,0.0,0.0
2023-06-08 07:15:00,493,995.0,795.0
2023-06-08 07:15:00,494,994.0,795.0
2023-06-08 07:15:00,495,0.0,0.0
2023-06-08 07:15:00,496,0.0,0.0
2023-06-08 07:15:00,497,0.0,0.0
2023-06-08 07:15:00,498,0.0,0.0
2023-06-08 07:15:00,499,367.0,265.0
2023-06-08 07:15:00,501,299.0,167.006409
2023-06-08 07:15:00,502,175.823242,175.823242
2023-06-08 07:15:00,503,292.0,204.0
2023-06-08 07:15:00,507,0.0,0.0
2023-06-08 07:15:00,508,0.0,0.0
2023-06-08 07:15:00,511,0.0,0.0
2023-06-08 07:15:00,512,0.0,0.0
2023-06-08 07:15:00,513,338.0,150.0
2023-06-08 07:15:00,514,134.0,120.0
2023-06-08 07:15:00,516,0.0,0.0
2023-06-08 07:15:00,521,939.0,774.664307
2023-06-08 07:15:00,522,939.0,762.992676
2023-06-08 07:15:00,523,0.0,0.0
2023-06-08 07:15:00,524,0.0,0.0
2023-06-08 07:15:00,525,0.0,0.0
2023-06-08 07:15:00,526,235.361816,131.0
2023-06-08 07:15:00,527,1357.0,1058.099976
2023-06-08 07:15:00,528,131.0,131.0
2023-06-08 07:15:00,529,860.192322,650.460938
2023-06-08 07:15:00,530,860.192322,649.886414
2023-06-08 07:15:00,533,0.0,0.0
2023-06-08 07:15:00,534,0.0,0.0
2023-06-08 07:15:00,535,0.0,0.0
2023-06-08 07:15:00,536,98.333336,33.5
2023-06-08 07:15:00,537,98.333336,33.5
2023-06-08 07:15:00,538,104.666672,84.0
2023-06-08 07:15:00,539,0.0,0.0
2023-06-08 07:15:00,540,0.0,0.0
2023-06-08 07:15:00,541,0.0,0.0
2023-06-08 07:15:00,542,0.0,0.0
2023-06-08 07:15:00,544,0.0,0.0
2023-06-08 07:15:00,545,1012.0,795.0
2023-06-08 07:15:00,546,350.0,200.0
2023-06-08 07:15:00,547,397.0,200.0
2023-06-08 07:15:00,548,302.0,242.0
2023-06-08 07:15:00,549,0.0,0.0
2023-06-08 07:15:00,550,0.0,0.0
2023-06-08 07:15:00,552,0.0,0.0
2023-06-08 07:15:00,553,0.0,0.0
2023-06-08 07:20:00,1,0.0,0.0
2023-06-08 07:20:00,2,0.0,0.0
2023-06-08 07:20:00,3,0.0,0.0
2023-06-08 07:20:00,4,416.317139,364.991486
2023-06-08 07:20:00,5,415.305084,364.991486
2023-06-08 07:20:00,6,0.0,0.0
2023-06-08 07:20:00,7,0.0,0.0
2023-06-08 07:20:00,8,416.909332,364.991486
2023-06-08 07:20:00,9,0.0,0.0
2023-06-08 07:20:00,10,443.792114,364.32193
2023-06-08 07:20:00,11,0.0,0.0
2023-06-08 07:20:00,12,0.0,0.0
2023-06-08 07:20:00,15,445.783966,395.121582
2023-06-08 07:20:00,16,444.135651,396.060059
2023-06-08 07:20:00,17,464.89566,432.139252
2023-06-08 07:20:00,18,456.946838,416.946838
2023-06-08 07:20:00,27,615.0,615.0
2023-06-08 07:20:00,28,612.0,612.0
2023-06-08 07:20:00,29,612.0,612.0
2023-06-08 07:20:00,33,0.0,0.0
2023-06-08 07:20:00,36,999.0,795.0
2023-06-08 07:20:00,37,993.0,795.0
2023-06-08 07:20:00,43,383.85202,281.0
2023-06-08 07:20:00,46,506.0,453.678955
2023-06-08 07:20:00,47,462.986359,409.996735
2023-06-08 07:20:00,48,456.0,410.591827
2023-06-08 07:20:00,49,0.0,0.0
2023-06-08 07:20:00,50,0.0,0.0
2023-06-08 07:20:00,51,463.0,405.012726
2023-06-08 07:20:00,52,0.0,0.0
2023-06-08 07:20:00,53,0.0,0.0
2023-06-08 07:20:00,54,0.0,0.0
2023-06-08 07:20:00,55,0.0,0.0
2023-06-08 07:20:00,56,0.0,0.0
2023-06-08 07:20:00,57,0.0,0.0
2023-06-08 07:20:00,58,0.0,0.0
2023-06-08 07:20:00,59,0.0,0.0
2023-06-08 07:20:00,60,0.0,0.0
2023-06-08 07:20:00,61,463.0,280.0
2023-06-08 07:20:00,62,0.0,0.0
2023-06-08 07:20:00,63,0.0,0.0
2023-06-08 07:20:00,64,342.521912,280.907257
2023-06-08 07:20:00,65,0.0,0.0
2023-06-08 07:20:00,66,379.546906,316.886627
2023-06-08 07:20:00,67,380.645996,336.99649
2023-06-08 07:20:00,68,367.473785,327.276398
2023-06-08 07:20:00,69,782.07843,670.049072
2023-06-08 07:20:00,70,780.482361,670.621338
2023-06-08 07:20:00,71,0.0,0.0
2023-06-08 07:20:00,72,44.0,25.002136
2023-06-08 07:20:00,73,0.0,0.0
2023-06-08 07:20:00,74,0.0,0.0
2023-06-08 07:20:00,75,0.0,0.0
2023-06-08 07:20:00,76,0.0,0.0
2023-06-08 07:20:00,77,0.0,0.0
2023-06-08 07:20:00,78,163.0,115.0
2023-06-08 07:20:00,79,163.0,115.0
2023-06-08 07:20:00,80,165.0,126.0
2023-06-08 07:20:00,83,450.539886,364.946564
2023-06-08 07:20:00,84,0.0,0.0
2023-06-08 07:20:00,85,412.135681,320.0
2023-06-08 07:20:00,86,0.0,0.0
2023-06-08 07:20:00,87,351.678925,344.146271
2023-06-08 07:20:00,88,0.0,0.0
2023-06-08 07:20:00,89,455.993927,380.018097
2023-06-08 07:20:00,90,457.0,310.0
2023-06-08 07:20:00,91,751.679382,750.0
2023-06-08 07:20:00,92,772.017151,746.754395
2023-06-08 07:20:00,95,0.0,0.0
2023-06-08 07:20:00,96,0.0,0.0
2023-06-08 07:20:00,97,0.0,0.0
2023-06-08 07:20:00,98,0.0,0.0
2023-06-08 07:20:00,99,359.546906,261.0
2023-06-08 07:20:00,100,0.0,0.0
2023-06-08 07:20:00,101,0.0,0.0
2023-06-08 07:20:00,102,0.0,0.0
2023-06-08 07:20:00,103,0.0,0.0
2023-06-08 07:20:00,104,0.0,0.0
2023-06-08 07:20:00,105,0.0,0.0
2023-06-08 07:20:00,106,0.0,0.0
2023-06-08 07:20:00,107,0.0,0.0
2023-06-08 07:20:00,108,0.0,0.0
2023-06-08 07:20:00,112,0.0,0.0
2023-06-08 07:20:00,113,41.0,41.0
2023-06-08 07:20:00,114,10.0,10.0
2023-06-08 07:20:00,115,0.0,0.0
2023-06-08 07:20:00,116,781.62738,753.337158
2023-06-08 07:20:00,117,0.0,0.0
2023-06-08 07:20:00,118,100.0,60.000153
2023-06-08 07:20:00,119,0.0,0.0
2023-06-08 07:20:00,120,100.0,60.000153
2023-06-08 07:20:00,126,0.0,0.0
2023-06-08 07:20:00,127,8.0,8.0
2023-06-08 07:20:00,128,1002.0,750.0
2023-06-08 07:20:00,129,999.0,750.0
2023-06-08 07:20:00,130,0.0,0.0
2023-06-08 07:20:00,131,990.0,718.0
2023-06-08 07:20:00,132,955.0,758.0
2023-06-08 07:20:00,133,978.0,755.0
2023-06-08 07:20:00,134,0.0,0.0
2023-06-08 07:20:00,135,254.721481,235.782593
2023-06-08 07:20:00,136,163.5,129.823883
2023-06-08 07:20:00,137,163.5,129.823883
2023-06-08 07:20:00,138,187.0,147.346237
2023-06-08 07:20:00,139,0.0,0.0
2023-06-08 07:20:00,140,0.0,0.0
2023-06-08 07:20:00,141,0.0,0.0
2023-06-08 07:20:00,142,170.0,88.0
2023-06-08 07:20:00,143,170.0,89.143059
2023-06-08 07:20:00,144,176.0,104.0
2023-06-08 07:20:00,145,167.5,88.436272
2023-06-08 07:20:00,146,167.5,88.436272
2023-06-08 07:20:00,147,174.0,104.0
2023-06-08 07:20:00,150,0.0,0.0
2023-06-08 07:20:00,151,0.0,0.0
2023-06-08 07:20:00,152,0.0,0.0
2023-06-08 07:20:00,153,0.0,0.0
2023-06-08 07:20:00,154,36.485218,0.0
2023-06-08 07:20:00,155,0.0,0.0
2023-06-08 07:20:00,156,406.0,350.0
2023-06-08 07:20:00,158,0.0,0.0
2023-06-08 07:20:00,159,0.0,0.0
2023-06-08 07:20:00,160,0.0,0.0
2023-06-08 07:20:00,161,0.0,0.0
2023-06-08 07:20:00,162,0.0,0.0
2023-06-08 07:20:00,166,0.0,0.0
2023-06-08 07:20:00,167,0.0,0.0
2023-06-08 07:20:00,168,0.0,0.0
2023-06-08 07:20:00,169,0.0,0.0
2023-06-08 07:20:00,170,0.0,0.0
2023-06-08 07:20:00,171,0.0,0.0
2023-06-08 07:20:00,172,0.0,0.0
2023-06-08 07:20:00,173,0.0,0.0
2023-06-08 07:20:00,174,0.0,0.0
2023-06-08 07:20:00,175,297.0,162.0
2023-06-08 07:20:00,176,297.0,163.895782
2023-06-08 07:20:00,177,297.0,216.0
2023-06-08 07:20:00,178,0.0,0.0
2023-06-08 07:20:00,179,0.0,0.0
2023-06-08 07:20:00,180,0.0,0.0
2023-06-08 07:20:00,181,0.0,0.0
2023-06-08 07:20:00,182,0.0,0.0
2023-06-08 07:20:00,183,0.0,0.0
2023-06-08 07:20:00,184,0.0,0.0
2023-06-08 07:20:00,185,0.0,0.0
2023-06-08 07:20:00,186,0.0,0.0
2023-06-08 07:20:00,187,25.223698,0.0
2023-06-08 07:20:00,188,24.628284,0.0
2023-06-08 07:20:00,189,184.0,120.0
2023-06-08 07:20:00,190,1000.0,795.0
2023-06-08 07:20:00,191,1000.0,795.0
2023-06-08 07:20:00,193,0.0,0.0
2023-06-08 07:20:00,194,0.0,0.0
2023-06-08 07:20:00,195,0.0,0.0
2023-06-08 07:20:00,196,0.0,0.0
2023-06-08 07:20:00,197,0.0,0.0
2023-06-08 07:20:00,198,0.0,0.0
2023-06-08 07:20:00,200,0.0,0.0
2023-06-08 07:20:00,207,0.0,0.0
2023-06-08 07:20:00,208,0.0,0.0
2023-06-08 07:20:00,209,0.0,0.0
2023-06-08 07:20:00,210,0.0,0.0
2023-06-08 07:20:00,211,0.0,0.0
2023-06-08 07:20:00,212,0.0,0.0
2023-06-08 07:20:00,213,0.0,0.0
2023-06-08 07:20:00,214,76.5,67.0
2023-06-08 07:20:00,215,76.5,67.0
2023-06-08 07:20:00,216,81.333336,67.0
2023-06-08 07:20:00,217,0.0,0.0
2023-06-08 07:20:00,218,27.0,20.99826
2023-06-08 07:20:00,219,0.0,0.0
2023-06-08 07:20:00,220,0.0,0.0
2023-06-08 07:20:00,231,0.0,0.0
2023-06-08 07:20:00,232,0.0,0.0
2023-06-08 07:20:00,233,0.0,0.0
2023-06-08 07:20:00,234,0.0,0.0
2023-06-08 07:20:00,237,0.0,0.0
2023-06-08 07:20:00,238,0.0,0.0
2023-06-08 07:20:00,240,292.0,200.0
2023-06-08 07:20:00,241,144.0,100.0
2023-06-08 07:20:00,242,0.0,0.0
2023-06-08 07:20:00,243,0.0,0.0
2023-06-08 07:20:00,244,0.0,0.0
2023-06-08 07:20:00,247,0.0,0.0
2023-06-08 07:20:00,248,0.0,0.0
2023-06-08 07:20:00,249,44.96714,0.0
2023-06-08 07:20:00,250,0.0,0.0
2023-06-08 07:20:00,251,42.549671,0.0
2023-06-08 07:20:00,252,0.0,0.0
2023-06-08 07:20:00,253,0.0,0.0
2023-06-08 07:20:00,254,0.0,0.0
2023-06-08 07:20:00,255,254.5,175.010666
2023-06-08 07:20:00,256,0.0,0.0
2023-06-08 07:20:00,257,132.5,111.0
2023-06-08 07:20:00,258,288.0,172.002289
2023-06-08 07:20:00,259,288.0,172.002289
2023-06-08 07:20:00,260,271.0,212.0
2023-06-08 07:20:00,264,10.0,5.000229
2023-06-08 07:20:00,265,0.0,0.0
2023-06-08 07:20:00,266,0.0,0.0
2023-06-08 07:20:00,267,0.0,0.0
2023-06-08 07:20:00,268,0.0,0.0
2023-06-08 07:20:00,269,0.0,0.0
2023-06-08 07:20:00,270,0.0,0.0
2023-06-08 07:20:00,271,0.0,0.0
2023-06-08 07:20:00,272,0.0,0.0
2023-06-08 07:20:00,273,0.0,0.0
2023-06-08 07:20:00,274,0.0,0.0
2023-06-08 07:20:00,275,0.0,0.0
2023-06-08 07:20:00,276,0.0,0.0
2023-06-08 07:20:00,277,0.0,0.0
2023-06-08 07:20:00,278,0.0,0.0
2023-06-08 07:20:00,279,0.0,0.0
2023-06-08 07:20:00,280,0.0,0.0
2023-06-08 07:20:00,281,0.0,0.0
2023-06-08 07:20:00,282,0.0,0.0
2023-06-08 07:20:00,283,0.0,0.0
2023-06-08 07:20:00,284,0.0,0.0
2023-06-08 07:20:00,285,23.057789,0.0
2023-06-08 07:20:00,286,0.0,0.0
2023-06-08 07:20:00,287,0.0,0.0
2023-06-08 07:20:00,288,0.0,0.0
2023-06-08 07:20:00,289,0.0,0.0
2023-06-08 07:20:00,290,0.0,0.0
2023-06-08 07:20:00,291,98.333336,53.460419
2023-06-08 07:20:00,292,98.333336,53.025528
2023-06-08 07:20:00,293,0.0,0.0
2023-06-08 07:20:00,294,104.666672,84.0
2023-06-08 07:20:00,299,189.0,133.0
2023-06-08 07:20:00,300,0.0,0.0
2023-06-08 07:20:00,301,0.0,0.0
2023-06-08 07:20:00,302,183.0,133.0
2023-06-08 07:20:00,303,0.0,0.0
2023-06-08 07:20:00,304,0.0,0.0
2023-06-08 07:20:00,305,389.0,310.000916
2023-06-08 07:20:00,306,370.0,297.007629
2023-06-08 07:20:00,307,305.067322,207.007019
2023-06-08 07:20:00,308,45.285217,0.0
2023-06-08 07:20:00,309,45.155518,0.0
2023-06-08 07:20:00,310,17.03367,0.0
2023-06-08 07:20:00,311,0.0,0.0
2023-06-08 07:20:00,312,0.0,0.0
2023-06-08 07:20:00,313,0.0,0.0
2023-06-08 07:20:00,314,0.0,0.0
2023-06-08 07:20:00,315,0.0,0.0
2023-06-08 07:20:00,316,0.0,0.0
2023-06-08 07:20:00,317,0.0,0.0
2023-06-08 07:20:00,318,0.0,0.0
2023-06-08 07:20:00,319,0.0,0.0
2023-06-08 07:20:00,320,0.0,0.0
2023-06-08 07:20:00,321,0.0,0.0
2023-06-08 07:20:00,322,0.0,0.0
2023-06-08 07:20:00,323,172.5,122.0
2023-06-08 07:20:00,324,0.0,0.0
2023-06-08 07:20:00,325,0.0,0.0
2023-06-08 07:20:00,326,0.0,0.0
2023-06-08 07:20:00,327,0.0,0.0
2023-06-08 07:20:00,328,0.0,0.0
2023-06-08 07:20:00,329,0.0,0.0
2023-06-08 07:20:00,330,0.0,0.0
2023-06-08 07:20:00,331,778.24176,652.931885
2023-06-08 07:20:00,332,0.0,0.0
2023-06-08 07:20:00,333,0.0,0.0
2023-06-08 07:20:00,334,0.0,0.0
2023-06-08 07:20:00,335,0.0,0.0
2023-06-08 07:20:00,336,0.0,0.0
2023-06-08 07:20:00,337,0.0,0.0
2023-06-08 07:20:00,338,0.0,0.0
2023-06-08 07:20:00,339,0.0,0.0
2023-06-08 07:20:00,340,818.0,682.144287
2023-06-08 07:20:00,341,817.0,676.502197
2023-06-08 07:20:00,342,166.0,135.0
2023-06-08 07:20:00,343,0.0,0.0
2023-06-08 07:20:00,344,0.0,0.0
2023-06-08 07:20:00,345,99.0,79.998932
2023-06-08 07:20:00,346,0.0,0.0
2023-06-08 07:20:00,347,163.0,163.0
2023-06-08 07:20:00,348,161.5,119.991135
2023-06-08 07:20:00,349,161.5,119.991135
2023-06-08 07:20:00,350,0.0,0.0
2023-06-08 07:20:00,351,128.666672,119.991135
2023-06-08 07:20:00,352,0.0,0.0
2023-06-08 07:20:00,353,0.0,0.0
2023-06-08 07:20:00,354,0.0,0.0
2023-06-08 07:20:00,355,0.0,0.0
2023-06-08 07:20:00,356,25.0,10.0
2023-06-08 07:20:00,357,0.0,0.0
2023-06-08 07:20:00,358,20.000305,10.000153
2023-06-08 07:20:00,359,0.0,0.0
2023-06-08 07:20:00,360,22.5,7.0
2023-06-08 07:20:00,361,0.0,0.0
2023-06-08 07:20:00,362,22.5,7.0
2023-06-08 07:20:00,363,22.5,10.0
2023-06-08 07:20:00,364,771.056763,665.0
2023-06-08 07:20:00,365,0.0,0.0
2023-06-08 07:20:00,366,0.0,0.0
2023-06-08 07:20:00,367,411.111938,355.0
2023-06-08 07:20:00,368,0.0,0.0
2023-06-08 07:20:00,369,0.0,0.0
2023-06-08 07:20:00,370,0.0,0.0
2023-06-08 07:20:00,371,0.0,0.0
2023-06-08 07:20:00,372,0.0,0.0
2023-06-08 07:20:00,373,0.0,0.0
2023-06-08 07:20:00,374,0.0,0.0
2023-06-08 07:20:00,375,0.0,0.0
2023-06-08 07:20:00,376,0.0,0.0
2023-06-08 07:20:00,377,0.0,0.0
2023-06-08 07:20:00,378,0.0,0.0
2023-06-08 07:20:00,379,0.0,0.0
2023-06-08 07:20:00,380,0.0,0.0
2023-06-08 07:20:00,381,0.0,0.0
2023-06-08 07:20:00,382,0.0,0.0
2023-06-08 07:20:00,383,173.0,129.972046
2023-06-08 07:20:00,384,0.0,0.0
2023-06-08 07:20:00,385,283.0,188.064209
2023-06-08 07:20:00,386,0.0,0.0
2023-06-08 07:20:00,387,138.5,102.0
2023-06-08 07:20:00,388,0.0,0.0
2023-06-08 07:20:00,389,0.0,0.0
2023-06-08 07:20:00,390,0.0,0.0
2023-06-08 07:20:00,419,302.0,160.002441
2023-06-08 07:20:00,420,302.0,160.002441
2023-06-08 07:20:00,421,273.0,160.002441
2023-06-08 07:20:00,422,263.0,186.0
2023-06-08 07:20:00,423,263.0,186.0
2023-06-08 07:20:00,432,309.0,220.0
2023-06-08 07:20:00,433,387.103729,267.0
2023-06-08 07:20:00,434,261.155151,189.016327
2023-06-08 07:20:00,435,263.313141,189.016327
2023-06-08 07:20:00,436,282.5,189.016327
2023-06-08 07:20:00,437,282.5,189.016327
2023-06-08 07:20:00,438,281.354218,213.544556
2023-06-08 07:20:00,439,286.0,206.0
2023-06-08 07:20:00,440,168.0,120.0
2023-06-08 07:20:00,441,168.0,120.0
2023-06-08 07:20:00,442,176.0,120.0
2023-06-08 07:20:00,443,0.0,0.0
2023-06-08 07:20:00,444,0.0,0.0
2023-06-08 07:20:00,450,230.0,130.414734
2023-06-08 07:20:00,451,136.0,85.0
2023-06-08 07:20:00,452,250.0,130.094299
2023-06-08 07:20:00,453,136.0,85.0
2023-06-08 07:20:00,459,392.286163,276.0
2023-06-08 07:20:00,467,10.75862,5.000153
2023-06-08 07:20:00,468,10.75862,4.000366
2023-06-08 07:20:00,469,0.0,0.0
2023-06-08 07:20:00,471,15.0,7.0
2023-06-08 07:20:00,472,203.898849,180.0
2023-06-08 07:20:00,473,112.151558,98.874573
2023-06-08 07:20:00,474,198.555069,180.0
2023-06-08 07:20:00,475,105.644569,92.584358
2023-06-08 07:20:00,477,0.0,0.0
2023-06-08 07:20:00,478,250.5,173.0
2023-06-08 07:20:00,479,0.0,0.0
2023-06-08 07:20:00,480,250.5,173.0
2023-06-08 07:20:00,481,0.0,0.0
2023-06-08 07:20:00,482,0.0,0.0
2023-06-08 07:20:00,485,0.0,0.0
2023-06-08 07:20:00,486,0.0,0.0
2023-06-08 07:20:00,487,0.0,0.0
2023-06-08 07:20:00,488,0.0,0.0
2023-06-08 07:20:00,489,1002.0,795.0
2023-06-08 07:20:00,490,1002.0,795.0
2023-06-08 07:20:00,491,969.0,791.0
2023-06-08 07:20:00,492,0.0,0.0
2023-06-08 07:20:00,493,995.0,795.0
2023-06-08 07:20:00,494,994.0,795.0
2023-06-08 07:20:00,495,0.0,0.0
2023-06-08 07:20:00,496,0.0,0.0
2023-06-08 07:20:00,497,0.0,0.0
2023-06-08 07:20:00,498,0.0,0.0
2023-06-08 07:20:00,499,367.0,265.0
2023-06-08 07:20:00,501,299.0,167.006409
2023-06-08 07:20:00,502,167.0,167.0
2023-06-08 07:20:00,503,292.0,204.0
2023-06-08 07:20:00,507,0.0,0.0
2023-06-08 07:20:00,508,0.0,0.0
2023-06-08 07:20:00,511,0.0,0.0
2023-06-08 07:20:00,512,0.0,0.0
2023-06-08 07:20:00,513,338.0,150.0
2023-06-08 07:20:00,514,134.0,120.0
2023-06-08 07:20:00,516,0.0,0.0
2023-06-08 07:20:00,521,939.0,770.715942
2023-06-08 07:20:00,522,939.0,762.683105
2023-06-08 07:20:00,523,0.0,0.0
2023-06-08 07:20:00,524,0.0,0.0
2023-06-08 07:20:00,525,0.0,0.0
2023-06-08 07:20:00,526,235.201599,131.0
2023-06-08 07:20:00,527,1357.0,1058.099976
2023-06-08 07:20:00,528,131.0,131.0
2023-06-08 07:20:00,529,860.192322,646.513672
2023-06-08 07:20:00,530,860.192322,577.0
2023-06-08 07:20:00,533,0.0,0.0
2023-06-08 07:20:00,534,0.0,0.0
2023-06-08 07:20:00,535,0.0,0.0
2023-06-08 07:20:00,536,98.333336,33.5
2023-06-08 07:20:00,537,98.333336,33.5
2023-06-08 07:20:00,538,104.666672,84.0
2023-06-08 07:20:00,539,0.0,0.0
2023-06-08 07:20:00,540,0.0,0.0
2023-06-08 07:20:00,541,0.0,0.0
2023-06-08 07:20:00,542,0.0,0.0
2023-06-08 07:20:00,544,0.0,0.0
2023-06-08 07:20:00,545,1012.0,795.0
2023-06-08 07:20:00,546,350.0,200.0
2023-06-08 07:20:00,547,397.0,200.0
2023-06-08 07:20:00,548,302.0,242.0
2023-06-08 07:20:00,549,0.0,0.0
2023-06-08 07:20:00,550,0.0,0.0
2023-06-08 07:20:00,552,0.0,0.0
2023-06-08 07:20:00,553,0.0,0.0
2023-06-08 07:25:00,1,0.0,0.0
2023-06-08 07:25:00,2,0.0,0.0
2023-06-08 07:25:00,3,0.0,0.0
2023-06-08 07:25:00,4,406.628296,364.991486
2023-06-08 07:25:00,5,407.441132,364.991486
2023-06-08 07:25:00,6,0.0,0.0
2023-06-08 07:25:00,7,0.0,0.0
2023-06-08 07:25:00,8,414.597046,364.991486
2023-06-08 07:25:00,9,0.0,0.0
2023-06-08 07:25:00,10,443.030182,364.32193
2023-06-08 07:25:00,11,0.0,0.0
2023-06-08 07:25:00,12,0.0,0.0
2023-06-08 07:25:00,15,450.648315,395.716797
2023-06-08 07:25:00,16,434.535919,397.021362
2023-06-08 07:25:00,17,464.89566,426.157074
2023-06-08 07:25:00,18,464.075806,424.075806
2023-06-08 07:25:00,27,615.0,615.0
2023-06-08 07:25:00,28,612.0,612.0
2023-06-08 07:25:00,29,612.0,612.0
2023-06-08 07:25:00,33,0.0,0.0
2023-06-08 07:25:00,36,999.0,795.0
2023-06-08 07:25:00,37,993.0,795.0
2023-06-08 07:25:00,43,382.617981,281.0
2023-06-08 07:25:00,46,506.0,447.271698
2023-06-08 07:25:00,47,462.986359,409.996735
2023-06-08 07:25:00,48,456.0,410.517487
2023-06-08 07:25:00,49,0.0,0.0
2023-06-08 07:25:00,50,0.0,0.0
2023-06-08 07:25:00,51,463.0,405.012726
2023-06-08 07:25:00,52,0.0,0.0
2023-06-08 07:25:00,53,0.0,0.0
2023-06-08 07:25:00,54,0.0,0.0
2023-06-08 07:25:00,55,0.0,0.0
2023-06-08 07:25:00,56,0.0,0.0
2023-06-08 07:25:00,57,0.0,0.0
2023-06-08 07:25:00,58,0.0,0.0
2023-06-08 07:25:00,59,0.0,0.0
2023-06-08 07:25:00,60,0.0,0.0
2023-06-08 07:25:00,61,463.0,280.0
2023-06-08 07:25:00,62,0.0,0.0
2023-06-08 07:25:00,63,0.0,0.0
2023-06-08 07:25:00,64,330.286469,280.882477
2023-06-08 07:25:00,65,0.0,0.0
2023-06-08 07:25:00,66,345.246582,316.886627
2023-06-08 07:25:00,67,380.645996,336.99649
2023-06-08 07:25:00,68,352.336578,327.276398
2023-06-08 07:25:00,69,782.07843,670.0
2023-06-08 07:25:00,70,780.482361,670.621338
2023-06-08 07:25:00,71,0.0,0.0
2023-06-08 07:25:00,72,44.0,25.002136
2023-06-08 07:25:00,73,0.0,0.0
2023-06-08 07:25:00,74,0.0,0.0
2023-06-08 07:25:00,75,0.0,0.0
2023-06-08 07:25:00,76,0.0,0.0
2023-06-08 07:25:00,77,0.0,0.0
2023-06-08 07:25:00,78,163.0,115.0
2023-06-08 07:25:00,79,163.0,115.0
2023-06-08 07:25:00,80,165.0,126.0
2023-06-08 07:25:00,83,451.036224,357.426758
2023-06-08 07:25:00,84,0.0,0.0
2023-06-08 07:25:00,85,406.862793,320.0
2023-06-08 07:25:00,86,0.0,0.0
2023-06-08 07:25:00,87,346.705322,346.705261
2023-06-08 07:25:00,88,0.0,0.0
2023-06-08 07:25:00,89,455.993927,380.018097
2023-06-08 07:25:00,90,457.0,310.0
2023-06-08 07:25:00,91,751.679382,750.0
2023-06-08 07:25:00,92,772.017151,746.754395
2023-06-08 07:25:00,95,0.0,0.0
2023-06-08 07:25:00,96,0.0,0.0
2023-06-08 07:25:00,97,0.0,0.0
2023-06-08 07:25:00,98,0.0,0.0
2023-06-08 07:25:00,99,358.682465,261.0
2023-06-08 07:25:00,100,0.0,0.0
2023-06-08 07:25:00,101,0.0,0.0
2023-06-08 07:25:00,102,0.0,0.0
2023-06-08 07:25:00,103,0.0,0.0
2023-06-08 07:25:00,104,0.0,0.0
2023-06-08 07:25:00,105,0.0,0.0
2023-06-08 07:25:00,106,0.0,0.0
2023-06-08 07:25:00,107,0.0,0.0
2023-06-08 07:25:00,108,0.0,0.0
2023-06-08 07:25:00,112,0.0,0.0
2023-06-08 07:25:00,113,41.0,41.0
2023-06-08 07:25:00,114,10.0,10.0
2023-06-08 07:25:00,115,0.0,0.0
2023-06-08 07:25:00,116,917.99292,753.993164
2023-06-08 07:25:00,117,0.0,0.0
2023-06-08 07:25:00,118,100.0,60.000153
2023-06-08 07:25:00,119,0.0,0.0
2023-06-08 07:25:00,120,100.0,60.000153
2023-06-08 07:25:00,126,0.0,0.0
2023-06-08 07:25:00,127,8.0,8.0
2023-06-08 07:25:00,128,1002.0,750.0
2023-06-08 07:25:00,129,999.0,750.0
2023-06-08 07:25:00,130,0.0,0.0
2023-06-08 07:25:00,131,990.0,718.0
2023-06-08 07:25:00,132,955.0,758.0
2023-06-08 07:25:00,133,978.0,755.0
2023-06-08 07:25:00,134,0.0,0.0
2023-06-08 07:25:00,135,233.767471,230.270386
2023-06-08 07:25:00,136,163.5,137.30484
2023-06-08 07:25:00,137,163.5,137.30484
2023-06-08 07:25:00,138,187.0,156.15509
2023-06-08 07:25:00,139,0.0,0.0
2023-06-08 07:25:00,140,0.0,0.0
2023-06-08 07:25:00,141,0.0,0.0
2023-06-08 07:25:00,142,170.0,88.0
2023-06-08 07:25:00,143,170.0,88.907463
2023-06-08 07:25:00,144,176.0,104.0
2023-06-08 07:25:00,145,167.5,88.436272
2023-06-08 07:25:00,146,167.5,88.436272
2023-06-08 07:25:00,147,174.0,104.0
2023-06-08 07:25:00,150,0.0,0.0
2023-06-08 07:25:00,151,0.0,0.0
2023-06-08 07:25:00,152,0.0,0.0
2023-06-08 07:25:00,153,0.0,0.0
2023-06-08 07:25:00,154,48.673279,0.0
2023-06-08 07:25:00,155,0.0,0.0
2023-06-08 07:25:00,156,406.0,350.0
2023-06-08 07:25:00,158,0.0,0.0
2023-06-08 07:25:00,159,0.0,0.0
2023-06-08 07:25:00,160,0.0,0.0
2023-06-08 07:25:00,161,0.0,0.0
2023-06-08 07:25:00,162,0.0,0.0
2023-06-08 07:25:00,166,0.0,0.0
2023-06-08 07:25:00,167,0.0,0.0
2023-06-08 07:25:00,168,0.0,0.0
2023-06-08 07:25:00,169,0.0,0.0
2023-06-08 07:25:00,170,0.0,0.0
2023-06-08 07:25:00,171,0.0,0.0
2023-06-08 07:25:00,172,0.0,0.0
2023-06-08 07:25:00,173,0.0,0.0
2023-06-08 07:25:00,174,0.0,0.0
2023-06-08 07:25:00,175,297.0,162.0
2023-06-08 07:25:00,176,297.0,163.838593
2023-06-08 07:25:00,177,297.0,216.0
2023-06-08 07:25:00,178,0.0,0.0
2023-06-08 07:25:00,179,0.0,0.0
2023-06-08 07:25:00,180,0.0,0.0
2023-06-08 07:25:00,181,0.0,0.0
2023-06-08 07:25:00,182,0.0,0.0
2023-06-08 07:25:00,183,0.0,0.0
2023-06-08 07:25:00,184,0.0,0.0
2023-06-08 07:25:00,185,0.0,0.0
2023-06-08 07:25:00,186,0.0,0.0
2023-06-08 07:25:00,187,28.848352,0.0
2023-06-08 07:25:00,188,29.97678,0.0
2023-06-08 07:25:00,189,184.0,120.0
2023-06-08 07:25:00,190,1000.0,795.0
2023-06-08 07:25:00,191,1000.0,795.0
2023-06-08 07:25:00,193,0.0,0.0
2023-06-08 07:25:00,194,0.0,0.0
2023-06-08 07:25:00,195,0.0,0.0
2023-06-08 07:25:00,196,0.0,0.0
2023-06-08 07:25:00,197,0.0,0.0
2023-06-08 07:25:00,198,0.0,0.0
2023-06-08 07:25:00,200,0.0,0.0
2023-06-08 07:25:00,207,0.0,0.0
2023-06-08 07:25:00,208,0.0,0.0
2023-06-08 07:25:00,209,0.0,0.0
2023-06-08 07:25:00,210,0.0,0.0
2023-06-08 07:25:00,211,0.0,0.0
2023-06-08 07:25:00,212,0.0,0.0
2023-06-08 07:25:00,213,0.0,0.0
2023-06-08 07:25:00,214,76.5,67.0
2023-06-08 07:25:00,215,76.5,67.0
2023-06-08 07:25:00,216,81.333336,67.0
2023-06-08 07:25:00,217,0.0,0.0
2023-06-08 07:25:00,218,27.0,20.99826
2023-06-08 07:25:00,219,0.0,0.0
2023-06-08 07:25:00,220,0.0,0.0
2023-06-08 07:25:00,231,0.0,0.0
2023-06-08 07:25:00,232,0.0,0.0
2023-06-08 07:25:00,233,0.0,0.0
2023-06-08 07:25:00,234,0.0,0.0
2023-06-08 07:25:00,237,0.0,0.0
2023-06-08 07:25:00,238,0.0,0.0
2023-06-08 07:25:00,240,292.0,200.0
2023-06-08 07:25:00,241,144.0,100.0
2023-06-08 07:25:00,242,0.0,0.0
2023-06-08 07:25:00,243,0.0,0.0
2023-06-08 07:25:00,244,0.0,0.0
2023-06-08 07:25:00,247,0.0,0.0
2023-06-08 07:25:00,248,0.0,0.0
2023-06-08 07:25:00,249,43.383114,0.0
2023-06-08 07:25:00,250,0.0,0.0
2023-06-08 07:25:00,251,41.578999,0.0
2023-06-08 07:25:00,252,0.0,0.0
2023-06-08 07:25:00,253,0.0,0.0
2023-06-08 07:25:00,254,0.0,0.0
2023-06-08 07:25:00,255,254.5,175.010666
2023-06-08 07:25:00,256,0.0,0.0
2023-06-08 07:25:00,257,132.5,111.0
2023-06-08 07:25:00,258,288.0,172.002289
2023-06-08 07:25:00,259,288.0,172.002289
2023-06-08 07:25:00,260,271.0,212.0
2023-06-08 07:25:00,264,10.0,5.000229
2023-06-08 07:25:00,265,0.0,0.0
2023-06-08 07:25:00,266,0.0,0.0
2023-06-08 07:25:00,267,0.0,0.0
2023-06-08 07:25:00,268,0.0,0.0
2023-06-08 07:25:00,269,0.0,0.0
2023-06-08 07:25:00,270,0.0,0.0
2023-06-08 07:25:00,271,0.0,0.0
2023-06-08 07:25:00,272,0.0,0.0
2023-06-08 07:25:00,273,0.0,0.0
2023-06-08 07:25:00,274,0.0,0.0
2023-06-08 07:25:00,275,0.0,0.0
2023-06-08 07:25:00,276,0.0,0.0
2023-06-08 07:25:00,277,0.0,0.0
2023-06-08 07:25:00,278,0.0,0.0
2023-06-08 07:25:00,279,0.0,0.0
2023-06-08 07:25:00,280,0.0,0.0
2023-06-08 07:25:00,281,0.0,0.0
2023-06-08 07:25:00,282,0.0,0.0
2023-06-08 07:25:00,283,0.0,0.0
2023-06-08 07:25:00,284,0.0,0.0
2023-06-08 07:25:00,285,24.400417,0.0
2023-06-08 07:25:00,286,4.122714,0.0
2023-06-08 07:25:00,287,0.0,0.0
2023-06-08 07:25:00,288,0.0,0.0
2023-06-08 07:25:00,289,0.0,0.0
2023-06-08 07:25:00,290,0.0,0.0
2023-06-08 07:25:00,291,98.333336,53.414642
2023-06-08 07:25:00,292,98.333336,53.025528
2023-06-08 07:25:00,293,0.0,0.0
2023-06-08 07:25:00,294,104.666672,84.0
2023-06-08 07:25:00,299,189.0,133.0
2023-06-08 07:25:00,300,0.0,0.0
2023-06-08 07:25:00,301,0.0,0.0
2023-06-08 07:25:00,302,183.0,133.0
2023-06-08 07:25:00,303,0.0,0.0
2023-06-08 07:25:00,304,6.223902,0.0
2023-06-08 07:25:00,305,389.0,310.000916
2023-06-08 07:25:00,306,370.0,297.007629
2023-06-08 07:25:00,307,304.481018,207.007019
2023-06-08 07:25:00,308,154.5,119.995728
2023-06-08 07:25:00,309,154.5,119.995728
2023-06-08 07:25:00,310,170.0,122.0
2023-06-08 07:25:00,311,0.0,0.0
2023-06-08 07:25:00,312,0.0,0.0
2023-06-08 07:25:00,313,0.0,0.0
2023-06-08 07:25:00,314,0.0,0.0
2023-06-08 07:25:00,315,0.0,0.0
2023-06-08 07:25:00,316,0.0,0.0
2023-06-08 07:25:00,317,0.0,0.0
2023-06-08 07:25:00,318,0.0,0.0
2023-06-08 07:25:00,319,0.0,0.0
2023-06-08 07:25:00,320,0.0,0.0
2023-06-08 07:25:00,321,0.0,0.0
2023-06-08 07:25:00,322,0.0,0.0
2023-06-08 07:25:00,323,172.5,122.0
2023-06-08 07:25:00,324,0.0,0.0
2023-06-08 07:25:00,325,0.0,0.0
2023-06-08 07:25:00,326,0.0,0.0
2023-06-08 07:25:00,327,0.0,0.0
2023-06-08 07:25:00,328,0.0,0.0
2023-06-08 07:25:00,329,0.0,0.0
2023-06-08 07:25:00,330,0.0,0.0
2023-06-08 07:25:00,331,716.333496,649.058411
2023-06-08 07:25:00,332,0.0,0.0
2023-06-08 07:25:00,333,0.0,0.0
2023-06-08 07:25:00,334,0.0,0.0
2023-06-08 07:25:00,335,0.0,0.0
2023-06-08 07:25:00,336,0.0,0.0
2023-06-08 07:25:00,337,0.0,0.0
2023-06-08 07:25:00,338,0.0,0.0
2023-06-08 07:25:00,339,0.0,0.0
2023-06-08 07:25:00,340,818.0,682.310181
2023-06-08 07:25:00,341,817.0,677.497803
2023-06-08 07:25:00,342,166.0,135.0
2023-06-08 07:25:00,343,0.0,0.0
2023-06-08 07:25:00,344,0.0,0.0
2023-06-08 07:25:00,345,99.0,79.998932
2023-06-08 07:25:00,346,0.0,0.0
2023-06-08 07:25:00,347,163.0,163.0
2023-06-08 07:25:00,348,161.5,119.991135
2023-06-08 07:25:00,349,161.5,119.991135
2023-06-08 07:25:00,350,0.0,0.0
2023-06-08 07:25:00,351,128.666672,119.991135
2023-06-08 07:25:00,352,0.0,0.0
2023-06-08 07:25:00,353,0.0,0.0
2023-06-08 07:25:00,354,0.0,0.0
2023-06-08 07:25:00,355,0.0,0.0
2023-06-08 07:25:00,356,25.0,10.0
2023-06-08 07:25:00,357,0.0,0.0
2023-06-08 07:25:00,358,20.000305,10.000153
2023-06-08 07:25:00,359,0.0,0.0
2023-06-08 07:25:00,360,22.5,7.0
2023-06-08 07:25:00,361,0.0,0.0
2023-06-08 07:25:00,362,22.5,7.0
2023-06-08 07:25:00,363,22.5,10.0
2023-06-08 07:25:00,364,771.056763,665.0
2023-06-08 07:25:00,365,0.0,0.0
2023-06-08 07:25:00,366,0.0,0.0
2023-06-08 07:25:00,367,410.512085,355.0
2023-06-08 07:25:00,368,0.0,0.0
2023-06-08 07:25:00,369,0.0,0.0
2023-06-08 07:25:00,370,0.0,0.0
2023-06-08 07:25:00,371,0.0,0.0
2023-06-08 07:25:00,372,0.0,0.0
2023-06-08 07:25:00,373,0.0,0.0
2023-06-08 07:25:00,374,0.0,0.0
2023-06-08 07:25:00,375,0.0,0.0
2023-06-08 07:25:00,376,0.0,0.0
2023-06-08 07:25:00,377,0.0,0.0
2023-06-08 07:25:00,378,0.0,0.0
2023-06-08 07:25:00,379,0.0,0.0
2023-06-08 07:25:00,380,0.0,0.0
2023-06-08 07:25:00,381,0.0,0.0
2023-06-08 07:25:00,382,0.0,0.0
2023-06-08 07:25:00,383,173.0,129.972046
2023-06-08 07:25:00,384,0.0,0.0
2023-06-08 07:25:00,385,283.0,188.018433
2023-06-08 07:25:00,386,0.0,0.0
2023-06-08 07:25:00,387,138.5,102.0
2023-06-08 07:25:00,388,0.0,0.0
2023-06-08 07:25:00,389,0.0,0.0
2023-06-08 07:25:00,390,0.0,0.0
2023-06-08 07:25:00,419,302.0,160.002441
2023-06-08 07:25:00,420,302.0,160.002441
2023-06-08 07:25:00,421,273.0,160.002441
2023-06-08 07:25:00,422,263.0,186.0
2023-06-08 07:25:00,423,263.0,186.0
2023-06-08 07:25:00,432,309.0,220.0
2023-06-08 07:25:00,433,386.169006,267.0
2023-06-08 07:25:00,434,228.117249,189.016327
2023-06-08 07:25:00,435,229.300217,189.016327
2023-06-08 07:25:00,436,253.903259,189.016327
2023-06-08 07:25:00,437,251.412643,189.016327
2023-06-08 07:25:00,438,249.414902,206.0
2023-06-08 07:25:00,439,273.105865,206.0
2023-06-08 07:25:00,440,168.0,120.0
2023-06-08 07:25:00,441,168.0,120.0
2023-06-08 07:25:00,442,176.0,120.0
2023-06-08 07:25:00,443,0.0,0.0
2023-06-08 07:25:00,444,0.0,0.0
2023-06-08 07:25:00,450,230.0,130.414734
2023-06-08 07:25:00,451,136.0,85.0
2023-06-08 07:25:00,452,250.0,130.094299
2023-06-08 07:25:00,453,136.0,85.0
2023-06-08 07:25:00,459,393.854156,276.0
2023-06-08 07:25:00,467,10.75862,5.000153
2023-06-08 07:25:00,468,10.75862,4.000366
2023-06-08 07:25:00,469,0.0,0.0
2023-06-08 07:25:00,471,15.0,7.0
2023-06-08 07:25:00,472,197.69429,180.0
2023-06-08 07:25:00,473,112.413254,92.976173
2023-06-08 07:25:00,474,190.495789,180.0
2023-06-08 07:25:00,475,105.52964,90.484123
2023-06-08 07:25:00,477,0.0,0.0
2023-06-08 07:25:00,478,250.5,173.0
2023-06-08 07:25:00,479,55.268364,0.0
2023-06-08 07:25:00,480,250.5,173.0
2023-06-08 07:25:00,481,0.0,0.0
2023-06-08 07:25:00,482,0.0,0.0
2023-06-08 07:25:00,485,0.0,0.0
2023-06-08 07:25:00,486,0.0,0.0
2023-06-08 07:25:00,487,0.0,0.0
2023-06-08 07:25:00,488,0.0,0.0
2023-06-08 07:25:00,489,1002.0,795.0
2023-06-08 07:25:00,490,1002.0,795.0
2023-06-08 07:25:00,491,969.0,791.0
2023-06-08 07:25:00,492,0.0,0.0
2023-06-08 07:25:00,493,995.0,795.0
2023-06-08 07:25:00,494,994.0,795.0
2023-06-08 07:25:00,495,0.0,0.0
2023-06-08 07:25:00,496,0.0,0.0
2023-06-08 07:25:00,497,0.0,0.0
2023-06-08 07:25:00,498,0.0,0.0
2023-06-08 07:25:00,499,367.0,265.0
2023-06-08 07:25:00,501,299.0,167.006409
2023-06-08 07:25:00,502,167.0,167.0
2023-06-08 07:25:00,503,292.0,204.0
2023-06-08 07:25:00,507,0.0,0.0
2023-06-08 07:25:00,508,0.0,0.0
2023-06-08 07:25:00,511,0.0,0.0
2023-06-08 07:25:00,512,0.0,0.0
2023-06-08 07:25:00,513,338.0,150.0
2023-06-08 07:25:00,514,134.0,120.0
2023-06-08 07:25:00,516,0.0,0.0
2023-06-08 07:25:00,521,939.0,771.580627
2023-06-08 07:25:00,522,939.0,757.299622
2023-06-08 07:25:00,523,0.0,0.0
2023-06-08 07:25:00,524,0.0,0.0
2023-06-08 07:25:00,525,0.0,0.0
2023-06-08 07:25:00,526,235.31604,131.0
2023-06-08 07:25:00,527,1357.0,1058.099976
2023-06-08 07:25:00,528,131.0,131.0
2023-06-08 07:25:00,529,860.192322,639.096069
2023-06-08 07:25:00,530,860.192322,646.343628
2023-06-08 07:25:00,533,0.0,0.0
2023-06-08 07:25:00,534,0.0,0.0
2023-06-08 07:25:00,535,0.0,0.0
2023-06-08 07:25:00,536,98.333336,33.5
2023-06-08 07:25:00,537,98.333336,33.5
2023-06-08 07:25:00,538,104.666672,84.0
2023-06-08 07:25:00,539,0.0,0.0
2023-06-08 07:25:00,540,0.0,0.0
2023-06-08 07:25:00,541,0.0,0.0
2023-06-08 07:25:00,542,0.0,0.0
2023-06-08 07:25:00,544,0.0,0.0
2023-06-08 07:25:00,545,1012.0,795.0
2023-06-08 07:25:00,546,350.0,200.0
2023-06-08 07:25:00,547,397.0,200.0
2023-06-08 07:25:00,548,302.0,242.0
2023-06-08 07:25:00,549,0.0,0.0
2023-06-08 07:25:00,550,0.0,0.0
2023-06-08 07:25:00,552,0.0,0.0
2023-06-08 07:25:00,553,0.0,0.0
2023-06-08 07:30:00,1,0.0,0.0
2023-06-08 07:30:00,2,0.0,0.0
2023-06-08 07:30:00,3,0.0,0.0
2023-06-08 07:30:00,4,403.607056,364.991486
2023-06-08 07:30:00,5,404.847595,364.991486
2023-06-08 07:30:00,6,0.0,0.0
2023-06-08 07:30:00,7,0.0,0.0
2023-06-08 07:30:00,8,399.245789,364.991486
2023-06-08 07:30:00,9,0.0,0.0
2023-06-08 07:30:00,10,439.441742,364.32193
2023-06-08 07:30:00,11,0.0,0.0
2023-06-08 07:30:00,12,0.0,0.0
2023-06-08 07:30:00,15,437.069855,396.243164
2023-06-08 07:30:00,16,430.82135,397.021362
2023-06-08 07:30:00,17,461.83374,421.83374
2023-06-08 07:30:00,18,458.643555,418.643555
2023-06-08 07:30:00,27,615.0,615.0
2023-06-08 07:30:00,28,612.0,612.0
2023-06-08 07:30:00,29,612.0,612.0
2023-06-08 07:30:00,33,0.0,0.0
2023-06-08 07:30:00,36,999.0,795.0
2023-06-08 07:30:00,37,993.0,795.0
2023-06-08 07:30:00,43,383.204773,281.0
2023-06-08 07:30:00,46,506.0,445.009064
2023-06-08 07:30:00,47,460.697144,409.996735
2023-06-08 07:30:00,48,456.0,409.897614
2023-06-08 07:30:00,49,0.0,0.0
2023-06-08 07:30:00,50,0.0,0.0
2023-06-08 07:30:00,51,463.0,405.012726
2023-06-08 07:30:00,52,0.0,0.0
2023-06-08 07:30:00,53,0.0,0.0
2023-06-08 07:30:00,54,0.0,0.0
2023-06-08 07:30:00,55,0.0,0.0
2023-06-08 07:30:00,56,0.0,0.0
2023-06-08 07:30:00,57,0.0,0.0
2023-06-08 07:30:00,58,0.0,0.0
2023-06-08 07:30:00,59,0.0,0.0
2023-06-08 07:30:00,60,0.0,0.0
2023-06-08 07:30:00,61,463.0,280.0
2023-06-08 07:30:00,62,0.0,0.0
2023-06-08 07:30:00,63,0.0,0.0
2023-06-08 07:30:00,64,330.943878,280.907257
2023-06-08 07:30:00,65,0.0,0.0
2023-06-08 07:30:00,66,379.546906,316.886627
2023-06-08 07:30:00,67,380.645996,336.99649
2023-06-08 07:30:00,68,378.480621,327.276398
2023-06-08 07:30:00,69,782.07843,670.220703
2023-06-08 07:30:00,70,780.482361,670.621338
2023-06-08 07:30:00,71,0.0,0.0
2023-06-08 07:30:00,72,44.0,25.002136
2023-06-08 07:30:00,73,0.0,0.0
2023-06-08 07:30:00,74,0.0,0.0
2023-06-08 07:30:00,75,0.0,0.0
2023-06-08 07:30:00,76,0.0,0.0
2023-06-08 07:30:00,77,0.0,0.0
2023-06-08 07:30:00,78,29.249664,0.0
2023-06-08 07:30:00,79,163.0,115.0
2023-06-08 07:30:00,80,82.5,63.0
2023-06-08 07:30:00,83,420.663513,340.351898
2023-06-08 07:30:00,84,0.0,0.0
2023-06-08 07:30:00,85,349.758759,320.0
2023-06-08 07:30:00,86,0.0,0.0
2023-06-08 07:30:00,87,431.814117,331.814117
2023-06-08 07:30:00,88,0.0,0.0
2023-06-08 07:30:00,89,455.993927,380.018097
2023-06-08 07:30:00,90,457.0,310.0
2023-06-08 07:30:00,91,751.679382,750.0
2023-06-08 07:30:00,92,772.017151,746.754395
2023-06-08 07:30:00,95,0.0,0.0
2023-06-08 07:30:00,96,0.0,0.0
2023-06-08 07:30:00,97,0.0,0.0
2023-06-08 07:30:00,98,0.0,0.0
2023-06-08 07:30:00,99,359.789398,261.0
2023-06-08 07:30:00,100,0.0,0.0
2023-06-08 07:30:00,101,0.0,0.0
2023-06-08 07:30:00,102,0.0,0.0
2023-06-08 07:30:00,103,0.0,0.0
2023-06-08 07:30:00,104,0.0,0.0
2023-06-08 07:30:00,105,0.0,0.0
2023-06-08 07:30:00,106,0.0,0.0
2023-06-08 07:30:00,107,0.0,0.0
2023-06-08 07:30:00,108,0.0,0.0
2023-06-08 07:30:00,112,0.0,0.0
2023-06-08 07:30:00,113,41.0,41.0
2023-06-08 07:30:00,114,10.0,10.0
2023-06-08 07:30:00,115,0.0,0.0
2023-06-08 07:30:00,116,917.99292,750.045654
2023-06-08 07:30:00,117,0.0,0.0
2023-06-08 07:30:00,118,100.0,60.000153
2023-06-08 07:30:00,119,0.0,0.0
2023-06-08 07:30:00,120,100.0,60.000153
2023-06-08 07:30:00,126,0.0,0.0
2023-06-08 07:30:00,127,8.0,8.0
2023-06-08 07:30:00,128,1002.0,750.0
2023-06-08 07:30:00,129,999.0,750.0
2023-06-08 07:30:00,130,0.0,0.0
2023-06-08 07:30:00,131,990.0,718.0
2023-06-08 07:30:00,132,955.0,758.0
2023-06-08 07:30:00,133,978.0,755.0
2023-06-08 07:30:00,134,0.0,0.0
2023-06-08 07:30:00,135,291.0,233.584808
2023-06-08 07:30:00,136,163.5,109.996994
2023-06-08 07:30:00,137,163.5,109.996994
2023-06-08 07:30:00,138,187.0,124.0
2023-06-08 07:30:00,139,0.0,0.0
2023-06-08 07:30:00,140,0.0,0.0
2023-06-08 07:30:00,141,0.0,0.0
2023-06-08 07:30:00,142,170.0,88.0
2023-06-08 07:30:00,143,170.0,88.907463
2023-06-08 07:30:00,144,176.0,104.0
2023-06-08 07:30:00,145,167.5,88.436272
2023-06-08 07:30:00,146,167.5,88.436272
2023-06-08 07:30:00,147,174.0,104.0
2023-06-08 07:30:00,150,0.0,0.0
2023-06-08 07:30:00,151,0.0,0.0
2023-06-08 07:30:00,152,0.0,0.0
2023-06-08 07:30:00,153,0.0,0.0
2023-06-08 07:30:00,154,60.066196,0.0
2023-06-08 07:30:00,155,0.0,0.0
2023-06-08 07:30:00,156,406.0,350.0
2023-06-08 07:30:00,158,0.0,0.0
2023-06-08 07:30:00,159,0.0,0.0
2023-06-08 07:30:00,160,0.0,0.0
2023-06-08 07:30:00,161,0.0,0.0
2023-06-08 07:30:00,162,0.0,0.0
2023-06-08 07:30:00,166,0.0,0.0
2023-06-08 07:30:00,167,0.0,0.0
2023-06-08 07:30:00,168,0.0,0.0
2023-06-08 07:30:00,169,0.0,0.0
2023-06-08 07:30:00,170,0.0,0.0
2023-06-08 07:30:00,171,0.0,0.0
2023-06-08 07:30:00,172,0.0,0.0
2023-06-08 07:30:00,173,0.0,0.0
2023-06-08 07:30:00,174,0.0,0.0
2023-06-08 07:30:00,175,297.0,162.0
2023-06-08 07:30:00,176,297.0,163.762299
2023-06-08 07:30:00,177,297.0,216.0
2023-06-08 07:30:00,178,0.0,0.0
2023-06-08 07:30:00,179,0.0,0.0
2023-06-08 07:30:00,180,0.0,0.0
2023-06-08 07:30:00,181,0.0,0.0
2023-06-08 07:30:00,182,0.0,0.0
2023-06-08 07:30:00,183,0.0,0.0
2023-06-08 07:30:00,184,0.0,0.0
2023-06-08 07:30:00,185,0.0,0.0
2023-06-08 07:30:00,186,0.0,0.0
2023-06-08 07:30:00,187,159.5,119.995728
2023-06-08 07:30:00,188,159.5,119.995728
2023-06-08 07:30:00,189,184.0,120.0
2023-06-08 07:30:00,190,1000.0,795.0
2023-06-08 07:30:00,191,1000.0,795.0
2023-06-08 07:30:00,193,0.0,0.0
2023-06-08 07:30:00,194,0.0,0.0
2023-06-08 07:30:00,195,0.0,0.0
2023-06-08 07:30:00,196,0.0,0.0
2023-06-08 07:30:00,197,0.0,0.0
2023-06-08 07:30:00,198,0.0,0.0
2023-06-08 07:30:00,200,0.0,0.0
2023-06-08 07:30:00,207,0.0,0.0
2023-06-08 07:30:00,208,0.0,0.0
2023-06-08 07:30:00,209,0.0,0.0
2023-06-08 07:30:00,210,0.0,0.0
2023-06-08 07:30:00,211,0.0,0.0
2023-06-08 07:30:00,212,0.0,0.0
2023-06-08 07:30:00,213,0.0,0.0
2023-06-08 07:30:00,214,76.5,67.0
2023-06-08 07:30:00,215,76.5,67.0
2023-06-08 07:30:00,216,81.333336,67.0
2023-06-08 07:30:00,217,0.0,0.0
2023-06-08 07:30:00,218,27.0,20.99826
2023-06-08 07:30:00,219,0.0,0.0
2023-06-08 07:30:00,220,0.0,0.0
2023-06-08 07:30:00,231,0.0,0.0
2023-06-08 07:30:00,232,0.0,0.0
2023-06-08 07:30:00,233,0.0,0.0
2023-06-08 07:30:00,234,0.0,0.0
2023-06-08 07:30:00,237,0.0,0.0
2023-06-08 07:30:00,238,0.0,0.0
2023-06-08 07:30:00,240,292.0,200.0
2023-06-08 07:30:00,241,144.0,100.0
2023-06-08 07:30:00,242,0.0,0.0
2023-06-08 07:30:00,243,0.0,0.0
2023-06-08 07:30:00,244,0.0,0.0
2023-06-08 07:30:00,247,0.0,0.0
2023-06-08 07:30:00,248,0.0,0.0
2023-06-08 07:30:00,249,41.128033,0.0
2023-06-08 07:30:00,250,0.0,0.0
2023-06-08 07:30:00,251,41.332867,0.0
2023-06-08 07:30:00,252,0.0,0.0
2023-06-08 07:30:00,253,0.0,0.0
2023-06-08 07:30:00,254,0.0,0.0
2023-06-08 07:30:00,255,254.5,175.010666
2023-06-08 07:30:00,256,0.0,0.0
2023-06-08 07:30:00,257,132.5,111.0
2023-06-08 07:30:00,258,288.0,172.002289
2023-06-08 07:30:00,259,288.0,172.002289
2023-06-08 07:30:00,260,271.0,212.0
2023-06-08 07:30:00,264,10.0,5.000229
2023-06-08 07:30:00,265,0.0,0.0
2023-06-08 07:30:00,266,0.0,0.0
2023-06-08 07:30:00,267,0.0,0.0
2023-06-08 07:30:00,268,0.0,0.0
2023-06-08 07:30:00,269,0.0,0.0
2023-06-08 07:30:00,270,0.0,0.0
2023-06-08 07:30:00,271,0.0,0.0
2023-06-08 07:30:00,272,0.0,0.0
2023-06-08 07:30:00,273,0.0,0.0
2023-06-08 07:30:00,274,0.0,0.0
2023-06-08 07:30:00,275,0.0,0.0
2023-06-08 07:30:00,276,0.0,0.0
2023-06-08 07:30:00,277,0.0,0.0
2023-06-08 07:30:00,278,0.0,0.0
2023-06-08 07:30:00,279,0.0,0.0
2023-06-08 07:30:00,280,0.0,0.0
2023-06-08 07:30:00,281,0.0,0.0
2023-06-08 07:30:00,282,0.0,0.0
2023-06-08 07:30:00,283,0.0,0.0
2023-06-08 07:30:00,284,0.0,0.0
2023-06-08 07:30:00,285,24.409344,0.0
2023-06-08 07:30:00,286,10.242227,0.0
2023-06-08 07:30:00,287,0.0,0.0
2023-06-08 07:30:00,288,0.0,0.0
2023-06-08 07:30:00,289,0.0,0.0
2023-06-08 07:30:00,290,0.0,0.0
2023-06-08 07:30:00,291,98.333336,53.489029
2023-06-08 07:30:00,292,98.333336,53.071304
2023-06-08 07:30:00,293,0.0,0.0
2023-06-08 07:30:00,294,104.666672,84.0
2023-06-08 07:30:00,299,189.0,133.0
2023-06-08 07:30:00,300,0.0,0.0
2023-06-08 07:30:00,301,0.0,0.0
2023-06-08 07:30:00,302,183.0,133.0
2023-06-08 07:30:00,303,0.0,0.0
2023-06-08 07:30:00,304,102.0,64.499725
2023-06-08 07:30:00,305,389.0,310.000916
2023-06-08 07:30:00,306,370.0,297.007629
2023-06-08 07:30:00,307,303.947937,207.007019
2023-06-08 07:30:00,308,154.5,119.995728
2023-06-08 07:30:00,309,154.5,119.995728
2023-06-08 07:30:00,310,170.0,122.0
2023-06-08 07:30:00,311,0.0,0.0
2023-06-08 07:30:00,312,0.0,0.0
2023-06-08 07:30:00,313,0.0,0.0
2023-06-08 07:30:00,314,0.0,0.0
2023-06-08 07:30:00,315,0.0,0.0
2023-06-08 07:30:00,316,0.0,0.0
2023-06-08 07:30:00,317,0.0,0.0
2023-06-08 07:30:00,318,0.0,0.0
2023-06-08 07:30:00,319,0.0,0.0
2023-06-08 07:30:00,320,0.0,0.0
2023-06-08 07:30:00,321,0.0,0.0
2023-06-08 07:30:00,322,0.0,0.0
2023-06-08 07:30:00,323,172.5,122.0
2023-06-08 07:30:00,324,0.0,0.0
2023-06-08 07:30:00,325,0.0,0.0
2023-06-08 07:30:00,326,0.0,0.0
2023-06-08 07:30:00,327,0.0,0.0
2023-06-08 07:30:00,328,0.0,0.0
2023-06-08 07:30:00,329,0.0,0.0
2023-06-08 07:30:00,330,0.0,0.0
2023-06-08 07:30:00,331,815.968628,650.54248
2023-06-08 07:30:00,332,0.0,0.0
2023-06-08 07:30:00,333,0.0,0.0
2023-06-08 07:30:00,334,0.0,0.0
2023-06-08 07:30:00,335,0.0,0.0
2023-06-08 07:30:00,336,0.0,0.0
2023-06-08 07:30:00,337,0.0,0.0
2023-06-08 07:30:00,338,0.0,0.0
2023-06-08 07:30:00,339,0.0,0.0
2023-06-08 07:30:00,340,818.0,682.227173
2023-06-08 07:30:00,341,817.0,677.705322
2023-06-08 07:30:00,342,166.0,135.0
2023-06-08 07:30:00,343,0.0,0.0
2023-06-08 07:30:00,344,0.0,0.0
2023-06-08 07:30:00,345,99.0,79.998932
2023-06-08 07:30:00,346,0.0,0.0
2023-06-08 07:30:00,347,163.0,163.0
2023-06-08 07:30:00,348,161.5,119.991135
2023-06-08 07:30:00,349,161.5,119.991135
2023-06-08 07:30:00,350,0.0,0.0
2023-06-08 07:30:00,351,128.666672,119.991135
2023-06-08 07:30:00,352,0.0,0.0
2023-06-08 07:30:00,353,0.0,0.0
2023-06-08 07:30:00,354,0.0,0.0
2023-06-08 07:30:00,355,0.0,0.0
2023-06-08 07:30:00,356,25.0,10.0
2023-06-08 07:30:00,357,0.0,0.0
2023-06-08 07:30:00,358,20.000305,10.000153
2023-06-08 07:30:00,359,0.0,0.0
2023-06-08 07:30:00,360,22.5,7.0
2023-06-08 07:30:00,361,0.0,0.0
2023-06-08 07:30:00,362,22.5,7.0
2023-06-08 07:30:00,363,22.5,10.0
2023-06-08 07:30:00,364,771.056763,665.0
2023-06-08 07:30:00,365,0.0,0.0
2023-06-08 07:30:00,366,0.0,0.0
2023-06-08 07:30:00,367,412.811646,355.0
2023-06-08 07:30:00,368,0.0,0.0
2023-06-08 07:30:00,369,0.0,0.0
2023-06-08 07:30:00,370,0.0,0.0
2023-06-08 07:30:00,371,0.0,0.0
2023-06-08 07:30:00,372,0.0,0.0
2023-06-08 07:30:00,373,0.0,0.0
2023-06-08 07:30:00,374,0.0,0.0
2023-06-08 07:30:00,375,0.0,0.0
2023-06-08 07:30:00,376,0.0,0.0
2023-06-08 07:30:00,377,0.0,0.0
2023-06-08 07:30:00,378,0.0,0.0
2023-06-08 07:30:00,379,0.0,0.0
2023-06-08 07:30:00,380,0.0,0.0
2023-06-08 07:30:00,381,0.0,0.0
2023-06-08 07:30:00,382,0.0,0.0
2023-06-08 07:30:00,383,173.0,129.972046
2023-06-08 07:30:00,384,0.0,0.0
2023-06-08 07:30:00,385,283.0,188.018433
2023-06-08 07:30:00,386,0.0,0.0
2023-06-08 07:30:00,387,138.5,102.0
2023-06-08 07:30:00,388,0.0,0.0
2023-06-08 07:30:00,389,0.0,0.0
2023-06-08 07:30:00,390,0.0,0.0
2023-06-08 07:30:00,419,302.0,160.002441
2023-06-08 07:30:00,420,302.0,160.002441
2023-06-08 07:30:00,421,273.0,160.002441
2023-06-08 07:30:00,422,263.0,186.0
2023-06-08 07:30:00,423,263.0,186.0
2023-06-08 07:30:00,432,309.0,220.0
2023-06-08 07:30:00,433,387.471161,267.0
2023-06-08 07:30:00,434,280.5,189.016327
2023-06-08 07:30:00,435,280.5,189.016327
2023-06-08 07:30:00,436,282.5,189.016327
2023-06-08 07:30:00,437,282.5,189.016327
2023-06-08 07:30:00,438,284.0,206.0
2023-06-08 07:30:00,439,286.0,206.0
2023-06-08 07:30:00,440,168.0,120.0
2023-06-08 07:30:00,441,168.0,120.0
2023-06-08 07:30:00,442,176.0,120.0
2023-06-08 07:30:00,443,0.0,0.0
2023-06-08 07:30:00,444,0.0,0.0
2023-06-08 07:30:00,450,230.0,130.414734
2023-06-08 07:30:00,451,136.0,85.0
2023-06-08 07:30:00,452,250.0,130.094299
2023-06-08 07:30:00,453,136.0,85.0
2023-06-08 07:30:00,459,393.78244,276.0
2023-06-08 07:30:00,467,10.75862,5.000153
2023-06-08 07:30:00,468,10.75862,4.000366
2023-06-08 07:30:00,469,0.0,0.0
2023-06-08 07:30:00,471,15.0,7.0
2023-06-08 07:30:00,472,242.0,180.0
2023-06-08 07:30:00,473,121.0,90.0
2023-06-08 07:30:00,474,230.0,180.0
2023-06-08 07:30:00,475,129.0,89.996033
2023-06-08 07:30:00,477,0.0,0.0
2023-06-08 07:30:00,478,250.5,173.0
2023-06-08 07:30:00,479,129.5,81.0
2023-06-08 07:30:00,480,250.5,173.0
2023-06-08 07:30:00,481,0.0,0.0
2023-06-08 07:30:00,482,0.0,0.0
2023-06-08 07:30:00,485,0.0,0.0
2023-06-08 07:30:00,486,0.0,0.0
2023-06-08 07:30:00,487,0.0,0.0
2023-06-08 07:30:00,488,0.0,0.0
2023-06-08 07:30:00,489,1002.0,795.0
2023-06-08 07:30:00,490,1002.0,795.0
2023-06-08 07:30:00,491,969.0,791.0
2023-06-08 07:30:00,492,0.0,0.0
2023-06-08 07:30:00,493,995.0,795.0
2023-06-08 07:30:00,494,994.0,795.0
2023-06-08 07:30:00,495,0.0,0.0
2023-06-08 07:30:00,496,0.0,0.0
2023-06-08 07:30:00,497,0.0,0.0
2023-06-08 07:30:00,498,0.0,0.0
2023-06-08 07:30:00,499,367.0,265.0
2023-06-08 07:30:00,501,299.0,167.006409
2023-06-08 07:30:00,502,167.262817,167.262817
2023-06-08 07:30:00,503,292.0,204.0
2023-06-08 07:30:00,507,0.0,0.0
2023-06-08 07:30:00,508,0.0,0.0
2023-06-08 07:30:00,511,0.0,0.0
2023-06-08 07:30:00,512,0.0,0.0
2023-06-08 07:30:00,513,338.0,150.0
2023-06-08 07:30:00,514,134.0,120.0
2023-06-08 07:30:00,516,0.0,0.0
2023-06-08 07:30:00,521,939.0,769.818481
2023-06-08 07:30:00,522,939.0,758.421082
2023-06-08 07:30:00,523,0.0,0.0
2023-06-08 07:30:00,524,0.0,0.0
2023-06-08 07:30:00,525,0.0,0.0
2023-06-08 07:30:00,526,234.629333,131.0
2023-06-08 07:30:00,527,1357.0,1058.099976
2023-06-08 07:30:00,528,131.0,131.0
2023-06-08 07:30:00,529,860.192322,638.659363
2023-06-08 07:30:00,530,860.192322,577.0
2023-06-08 07:30:00,533,0.0,0.0
2023-06-08 07:30:00,534,0.0,0.0
2023-06-08 07:30:00,535,0.0,0.0
2023-06-08 07:30:00,536,98.333336,33.5
2023-06-08 07:30:00,537,98.333336,33.5
2023-06-08 07:30:00,538,104.666672,84.0
2023-06-08 07:30:00,539,0.0,0.0
2023-06-08 07:30:00,540,0.0,0.0
2023-06-08 07:30:00,541,0.0,0.0
2023-06-08 07:30:00,542,0.0,0.0
2023-06-08 07:30:00,544,0.0,0.0
2023-06-08 07:30:00,545,1012.0,795.0
2023-06-08 07:30:00,546,350.0,200.0
2023-06-08 07:30:00,547,397.0,200.0
2023-06-08 07:30:00,548,302.0,242.0
2023-06-08 07:30:00,549,0.0,0.0
2023-06-08 07:30:00,550,0.0,0.0
2023-06-08 07:30:00,552,0.0,0.0
2023-06-08 07:30:00,553,0.0,0.0
2023-06-08 07:35:00,1,0.0,0.0
2023-06-08 07:35:00,2,0.0,0.0
2023-06-08 07:35:00,3,0.0,0.0
2023-06-08 07:35:00,4,408.751099,364.991486
2023-06-08 07:35:00,5,411.718628,364.991486
2023-06-08 07:35:00,6,0.0,0.0
2023-06-08 07:35:00,7,0.0,0.0
2023-06-08 07:35:00,8,380.439026,364.991486
2023-06-08 07:35:00,9,0.0,0.0
2023-06-08 07:35:00,10,419.970581,364.32193
2023-06-08 07:35:00,11,0.0,0.0
2023-06-08 07:35:00,12,0.0,0.0
2023-06-08 07:35:00,15,419.524261,396.060059
2023-06-08 07:35:00,16,399.653503,397.021362
2023-06-08 07:35:00,17,458.498322,418.498322
2023-06-08 07:35:00,18,458.731659,418.731659
2023-06-08 07:35:00,27,615.0,615.0
2023-06-08 07:35:00,28,612.0,612.0
2023-06-08 07:35:00,29,612.0,612.0
2023-06-08 07:35:00,33,0.0,0.0
2023-06-08 07:35:00,36,999.0,795.0
2023-06-08 07:35:00,37,993.0,795.0
2023-06-08 07:35:00,43,383.643066,281.0
2023-06-08 07:35:00,46,506.0,447.551697
2023-06-08 07:35:00,47,462.986359,409.996735
2023-06-08 07:35:00,48,456.0,409.897614
2023-06-08 07:35:00,49,0.0,0.0
2023-06-08 07:35:00,50,0.0,0.0
2023-06-08 07:35:00,51,463.0,405.012726
2023-06-08 07:35:00,52,0.0,0.0
2023-06-08 07:35:00,53,0.0,0.0
2023-06-08 07:35:00,54,0.0,0.0
2023-06-08 07:35:00,55,0.0,0.0
2023-06-08 07:35:00,56,0.0,0.0
2023-06-08 07:35:00,57,0.0,0.0
2023-06-08 07:35:00,58,0.0,0.0
2023-06-08 07:35:00,59,0.0,0.0
2023-06-08 07:35:00,60,0.0,0.0
2023-06-08 07:35:00,61,463.0,280.0
2023-06-08 07:35:00,62,0.0,0.0
2023-06-08 07:35:00,63,0.0,0.0
2023-06-08 07:35:00,64,328.288086,280.907257
2023-06-08 07:35:00,65,0.0,0.0
2023-06-08 07:35:00,66,336.893372,316.886627
2023-06-08 07:35:00,67,380.645996,336.99649
2023-06-08 07:35:00,68,346.071045,327.276398
2023-06-08 07:35:00,69,782.07843,670.220703
2023-06-08 07:35:00,70,780.482361,670.506836
2023-06-08 07:35:00,71,0.0,0.0
2023-06-08 07:35:00,72,44.0,25.002136
2023-06-08 07:35:00,73,0.0,0.0
2023-06-08 07:35:00,74,0.0,0.0
2023-06-08 07:35:00,75,0.0,0.0
2023-06-08 07:35:00,76,0.0,0.0
2023-06-08 07:35:00,77,0.0,0.0
2023-06-08 07:35:00,78,0.0,0.0
2023-06-08 07:35:00,79,163.0,115.0
2023-06-08 07:35:00,80,82.5,63.0
2023-06-08 07:35:00,83,405.624542,340.302216
2023-06-08 07:35:00,84,0.0,0.0
2023-06-08 07:35:00,85,355.081482,320.0
2023-06-08 07:35:00,86,0.0,0.0
2023-06-08 07:35:00,87,332.562286,329.782074
2023-06-08 07:35:00,88,0.0,0.0
2023-06-08 07:35:00,89,455.993927,380.018097
2023-06-08 07:35:00,90,457.0,310.0
2023-06-08 07:35:00,91,751.679382,750.0
2023-06-08 07:35:00,92,772.017151,746.754395
2023-06-08 07:35:00,95,0.0,0.0
2023-06-08 07:35:00,96,0.0,0.0
2023-06-08 07:35:00,97,0.0,0.0
2023-06-08 07:35:00,98,0.0,0.0
2023-06-08 07:35:00,99,357.377838,261.0
2023-06-08 07:35:00,100,0.0,0.0
2023-06-08 07:35:00,101,0.0,0.0
2023-06-08 07:35:00,102,0.0,0.0
2023-06-08 07:35:00,103,0.0,0.0
2023-06-08 07:35:00,104,0.0,0.0
2023-06-08 07:35:00,105,0.0,0.0
2023-06-08 07:35:00,106,0.0,0.0
2023-06-08 07:35:00,107,0.0,0.0
2023-06-08 07:35:00,108,0.0,0.0
2023-06-08 07:35:00,112,0.0,0.0
2023-06-08 07:35:00,113,41.0,41.0
2023-06-08 07:35:00,114,10.0,10.0
2023-06-08 07:35:00,115,0.0,0.0
2023-06-08 07:35:00,116,917.99292,750.045654
2023-06-08 07:35:00,117,0.0,0.0
2023-06-08 07:35:00,118,100.0,60.000153
2023-06-08 07:35:00,119,0.0,0.0
2023-06-08 07:35:00,120,100.0,60.000153
2023-06-08 07:35:00,126,0.0,0.0
2023-06-08 07:35:00,127,8.0,8.0
2023-06-08 07:35:00,128,1002.0,750.0
2023-06-08 07:35:00,129,999.0,750.0
2023-06-08 07:35:00,130,0.0,0.0
2023-06-08 07:35:00,131,990.0,718.0
2023-06-08 07:35:00,132,955.0,758.0
2023-06-08 07:35:00,133,978.0,755.0
2023-06-08 07:35:00,134,0.0,0.0
2023-06-08 07:35:00,135,233.315948,229.669861
2023-06-08 07:35:00,136,163.5,150.605087
2023-06-08 07:35:00,137,163.5,150.605087
2023-06-08 07:35:00,138,187.0,171.816193
2023-06-08 07:35:00,139,0.0,0.0
2023-06-08 07:35:00,140,0.0,0.0
2023-06-08 07:35:00,141,0.0,0.0
2023-06-08 07:35:00,142,170.0,88.0
2023-06-08 07:35:00,143,170.0,89.143059
2023-06-08 07:35:00,144,176.0,104.0
2023-06-08 07:35:00,145,167.5,88.436272
2023-06-08 07:35:00,146,167.5,88.436272
2023-06-08 07:35:00,147,174.0,104.0
2023-06-08 07:35:00,150,0.0,0.0
2023-06-08 07:35:00,151,0.0,0.0
2023-06-08 07:35:00,152,0.0,0.0
2023-06-08 07:35:00,153,0.0,0.0
2023-06-08 07:35:00,154,240.0,141.003876
2023-06-08 07:35:00,155,0.0,0.0
2023-06-08 07:35:00,156,406.0,350.0
2023-06-08 07:35:00,158,0.0,0.0
2023-06-08 07:35:00,159,0.0,0.0
2023-06-08 07:35:00,160,0.0,0.0
2023-06-08 07:35:00,161,0.0,0.0
2023-06-08 07:35:00,162,0.0,0.0
2023-06-08 07:35:00,166,0.0,0.0
2023-06-08 07:35:00,167,0.0,0.0
2023-06-08 07:35:00,168,0.0,0.0
2023-06-08 07:35:00,169,0.0,0.0
2023-06-08 07:35:00,170,0.0,0.0
2023-06-08 07:35:00,171,0.0,0.0
2023-06-08 07:35:00,172,0.0,0.0
2023-06-08 07:35:00,173,0.0,0.0
2023-06-08 07:35:00,174,0.0,0.0
2023-06-08 07:35:00,175,297.0,162.0
2023-06-08 07:35:00,176,297.0,163.838593
2023-06-08 07:35:00,177,297.0,216.0
2023-06-08 07:35:00,178,0.0,0.0
2023-06-08 07:35:00,179,0.0,0.0
2023-06-08 07:35:00,180,0.0,0.0
2023-06-08 07:35:00,181,0.0,0.0
2023-06-08 07:35:00,182,0.0,0.0
2023-06-08 07:35:00,183,0.0,0.0
2023-06-08 07:35:00,184,0.0,0.0
2023-06-08 07:35:00,185,0.0,0.0
2023-06-08 07:35:00,186,0.0,0.0
2023-06-08 07:35:00,187,159.5,119.995728
2023-06-08 07:35:00,188,159.5,119.995728
2023-06-08 07:35:00,189,184.0,120.0
2023-06-08 07:35:00,190,1000.0,795.0
2023-06-08 07:35:00,191,1000.0,795.0
2023-06-08 07:35:00,193,0.0,0.0
2023-06-08 07:35:00,194,0.0,0.0
2023-06-08 07:35:00,195,0.0,0.0
2023-06-08 07:35:00,196,0.0,0.0
2023-06-08 07:35:00,197,0.0,0.0
2023-06-08 07:35:00,198,0.0,0.0
2023-06-08 07:35:00,200,0.0,0.0
2023-06-08 07:35:00,207,0.0,0.0
2023-06-08 07:35:00,208,0.0,0.0
2023-06-08 07:35:00,209,0.0,0.0
2023-06-08 07:35:00,210,0.0,0.0
2023-06-08 07:35:00,211,0.0,0.0
2023-06-08 07:35:00,212,0.0,0.0
2023-06-08 07:35:00,213,0.0,0.0
2023-06-08 07:35:00,214,76.5,67.0
2023-06-08 07:35:00,215,76.5,67.0
2023-06-08 07:35:00,216,81.333336,67.0
2023-06-08 07:35:00,217,0.0,0.0
2023-06-08 07:35:00,218,27.0,20.99826
2023-06-08 07:35:00,219,0.0,0.0
2023-06-08 07:35:00,220,0.0,0.0
2023-06-08 07:35:00,231,0.0,0.0
2023-06-08 07:35:00,232,0.0,0.0
2023-06-08 07:35:00,233,0.0,0.0
2023-06-08 07:35:00,234,0.0,0.0
2023-06-08 07:35:00,237,0.0,0.0
2023-06-08 07:35:00,238,0.0,0.0
2023-06-08 07:35:00,240,292.0,200.0
2023-06-08 07:35:00,241,144.0,100.0
2023-06-08 07:35:00,242,0.0,0.0
2023-06-08 07:35:00,243,0.0,0.0
2023-06-08 07:35:00,244,0.0,0.0
2023-06-08 07:35:00,247,0.0,0.0
2023-06-08 07:35:00,248,0.0,0.0
2023-06-08 07:35:00,249,44.954121,0.0
2023-06-08 07:35:00,250,23.929543,0.0
2023-06-08 07:35:00,251,41.686356,0.0
2023-06-08 07:35:00,252,0.0,0.0
2023-06-08 07:35:00,253,0.0,0.0
2023-06-08 07:35:00,254,0.0,0.0
2023-06-08 07:35:00,255,254.5,175.010666
2023-06-08 07:35:00,256,0.0,0.0
2023-06-08 07:35:00,257,132.5,111.0
2023-06-08 07:35:00,258,288.0,172.002289
2023-06-08 07:35:00,259,288.0,172.002289
2023-06-08 07:35:00,260,271.0,212.0
2023-06-08 07:35:00,264,10.0,5.000229
2023-06-08 07:35:00,265,0.0,0.0
2023-06-08 07:35:00,266,0.0,0.0
2023-06-08 07:35:00,267,0.0,0.0
2023-06-08 07:35:00,268,0.0,0.0
2023-06-08 07:35:00,269,0.0,0.0
2023-06-08 07:35:00,270,0.0,0.0
2023-06-08 07:35:00,271,0.0,0.0
2023-06-08 07:35:00,272,0.0,0.0
2023-06-08 07:35:00,273,0.0,0.0
2023-06-08 07:35:00,274,0.0,0.0
2023-06-08 07:35:00,275,0.0,0.0
2023-06-08 07:35:00,276,0.0,0.0
2023-06-08 07:35:00,277,0.0,0.0
2023-06-08 07:35:00,278,0.0,0.0
2023-06-08 07:35:00,279,0.0,0.0
2023-06-08 07:35:00,280,0.0,0.0
2023-06-08 07:35:00,281,0.0,0.0
2023-06-08 07:35:00,282,0.0,0.0
2023-06-08 07:35:00,283,0.0,0.0
2023-06-08 07:35:00,284,0.0,0.0
2023-06-08 07:35:00,285,25.739666,0.0
2023-06-08 07:35:00,286,19.433207,0.0
2023-06-08 07:35:00,287,0.0,0.0
2023-06-08 07:35:00,288,0.0,0.0
2023-06-08 07:35:00,289,0.0,0.0
2023-06-08 07:35:00,290,0.0,0.0
2023-06-08 07:35:00,291,98.333336,53.460419
2023-06-08 07:35:00,292,98.333336,53.025528
2023-06-08 07:35:00,293,0.0,0.0
2023-06-08 07:35:00,294,104.666672,84.0
2023-06-08 07:35:00,299,189.0,133.0
2023-06-08 07:35:00,300,0.0,0.0
2023-06-08 07:35:00,301,0.0,0.0
2023-06-08 07:35:00,302,183.0,133.0
2023-06-08 07:35:00,303,0.0,0.0
2023-06-08 07:35:00,304,102.0,64.499725
2023-06-08 07:35:00,305,389.0,310.000916
2023-06-08 07:35:00,306,370.0,297.007629
2023-06-08 07:35:00,307,307.545685,207.007019
2023-06-08 07:35:00,308,154.5,119.995728
2023-06-08 07:35:00,309,154.5,119.995728
2023-06-08 07:35:00,310,170.0,122.0
2023-06-08 07:35:00,311,0.0,0.0
2023-06-08 07:35:00,312,0.0,0.0
2023-06-08 07:35:00,313,0.0,0.0
2023-06-08 07:35:00,314,0.0,0.0
2023-06-08 07:35:00,315,0.0,0.0
2023-06-08 07:35:00,316,0.0,0.0
2023-06-08 07:35:00,317,0.0,0.0
2023-06-08 07:35:00,318,0.0,0.0
2023-06-08 07:35:00,319,0.0,0.0
2023-06-08 07:35:00,320,0.0,0.0
2023-06-08 07:35:00,321,0.0,0.0
2023-06-08 07:35:00,322,0.0,0.0
2023-06-08 07:35:00,323,172.5,122.0
2023-06-08 07:35:00,324,0.0,0.0
2023-06-08 07:35:00,325,0.0,0.0
2023-06-08 07:35:00,326,0.0,0.0
2023-06-08 07:35:00,327,0.0,0.0
2023-06-08 07:35:00,328,0.0,0.0
2023-06-08 07:35:00,329,0.0,0.0
2023-06-08 07:35:00,330,0.0,0.0
2023-06-08 07:35:00,331,700.09082,647.852417
2023-06-08 07:35:00,332,0.0,0.0
2023-06-08 07:35:00,333,0.0,0.0
2023-06-08 07:35:00,334,0.0,0.0
2023-06-08 07:35:00,335,0.0,0.0
2023-06-08 07:35:00,336,0.0,0.0
2023-06-08 07:35:00,337,0.0,0.0
2023-06-08 07:35:00,338,0.0,0.0
2023-06-08 07:35:00,339,0.0,0.0
2023-06-08 07:35:00,340,818.0,682.144287
2023-06-08 07:35:00,341,817.0,676.958496
2023-06-08 07:35:00,342,166.0,135.0
2023-06-08 07:35:00,343,0.0,0.0
2023-06-08 07:35:00,344,0.0,0.0
2023-06-08 07:35:00,345,99.0,79.998932
2023-06-08 07:35:00,346,0.0,0.0
2023-06-08 07:35:00,347,163.0,163.0
2023-06-08 07:35:00,348,161.5,119.991135
2023-06-08 07:35:00,349,161.5,119.991135
2023-06-08 07:35:00,350,0.0,0.0
2023-06-08 07:35:00,351,128.666672,119.991135
2023-06-08 07:35:00,352,0.0,0.0
2023-06-08 07:35:00,353,0.0,0.0
2023-06-08 07:35:00,354,0.0,0.0
2023-06-08 07:35:00,355,0.0,0.0
2023-06-08 07:35:00,356,25.0,10.0
2023-06-08 07:35:00,357,0.0,0.0
2023-06-08 07:35:00,358,20.000305,10.000153
2023-06-08 07:35:00,359,0.0,0.0
2023-06-08 07:35:00,360,22.5,7.0
2023-06-08 07:35:00,361,0.0,0.0
2023-06-08 07:35:00,362,22.5,7.0
2023-06-08 07:35:00,363,22.5,10.0
2023-06-08 07:35:00,364,771.056763,665.0
2023-06-08 07:35:00,365,0.0,0.0
2023-06-08 07:35:00,366,0.0,0.0
2023-06-08 07:35:00,367,410.612183,355.0
2023-06-08 07:35:00,368,0.0,0.0
2023-06-08 07:35:00,369,0.0,0.0
2023-06-08 07:35:00,370,0.0,0.0
2023-06-08 07:35:00,371,0.0,0.0
2023-06-08 07:35:00,372,0.0,0.0
2023-06-08 07:35:00,373,0.0,0.0
2023-06-08 07:35:00,374,0.0,0.0
2023-06-08 07:35:00,375,0.0,0.0
2023-06-08 07:35:00,376,0.0,0.0
2023-06-08 07:35:00,377,0.0,0.0
2023-06-08 07:35:00,378,0.0,0.0
2023-06-08 07:35:00,379,0.0,0.0
2023-06-08 07:35:00,380,0.0,0.0
2023-06-08 07:35:00,381,0.0,0.0
2023-06-08 07:35:00,382,0.0,0.0
2023-06-08 07:35:00,383,173.0,129.972046
2023-06-08 07:35:00,384,0.0,0.0
2023-06-08 07:35:00,385,283.0,188.018433
2023-06-08 07:35:00,386,11.472585,0.0
2023-06-08 07:35:00,387,138.5,102.0
2023-06-08 07:35:00,388,0.0,0.0
2023-06-08 07:35:00,389,0.0,0.0
2023-06-08 07:35:00,390,0.0,0.0
2023-06-08 07:35:00,419,302.0,160.002441
2023-06-08 07:35:00,420,302.0,160.002441
2023-06-08 07:35:00,421,273.0,160.002441
2023-06-08 07:35:00,422,263.0,186.0
2023-06-08 07:35:00,423,263.0,186.0
2023-06-08 07:35:00,432,309.0,220.0
2023-06-08 07:35:00,433,385.356171,267.0
2023-06-08 07:35:00,434,220.400681,189.016327
2023-06-08 07:35:00,435,221.589828,189.016327
2023-06-08 07:35:00,436,248.390656,189.016327
2023-06-08 07:35:00,437,247.091553,189.016327
2023-06-08 07:35:00,438,241.829926,208.158966
2023-06-08 07:35:00,439,265.983032,206.0
2023-06-08 07:35:00,440,168.0,120.0
2023-06-08 07:35:00,441,168.0,120.0
2023-06-08 07:35:00,442,176.0,120.0
2023-06-08 07:35:00,443,0.0,0.0
2023-06-08 07:35:00,444,0.0,0.0
2023-06-08 07:35:00,450,230.0,130.414734
2023-06-08 07:35:00,451,136.0,85.0
2023-06-08 07:35:00,452,250.0,130.094299
2023-06-08 07:35:00,453,136.0,85.0
2023-06-08 07:35:00,459,390.306183,276.0
2023-06-08 07:35:00,467,10.75862,5.000153
2023-06-08 07:35:00,468,10.75862,4.000366
2023-06-08 07:35:00,469,0.0,0.0
2023-06-08 07:35:00,471,15.0,7.0
2023-06-08 07:35:00,472,197.290787,180.0
2023-06-08 07:35:00,473,108.408318,90.0
2023-06-08 07:35:00,474,189.277191,180.0
2023-06-08 07:35:00,475,101.908974,89.996033
2023-06-08 07:35:00,477,0.0,0.0
2023-06-08 07:35:00,478,250.5,173.0
2023-06-08 07:35:00,479,129.5,81.0
2023-06-08 07:35:00,480,250.5,173.0
2023-06-08 07:35:00,481,0.0,0.0
2023-06-08 07:35:00,482,0.0,0.0
2023-06-08 07:35:00,485,0.0,0.0
2023-06-08 07:35:00,486,0.0,0.0
2023-06-08 07:35:00,487,0.0,0.0
2023-06-08 07:35:00,488,0.0,0.0
2023-06-08 07:35:00,489,1002.0,795.0
2023-06-08 07:35:00,490,1002.0,795.0
2023-06-08 07:35:00,491,969.0,791.0
2023-06-08 07:35:00,492,0.0,0.0
2023-06-08 07:35:00,493,995.0,795.0
2023-06-08 07:35:00,494,994.0,795.0
2023-06-08 07:35:00,495,0.0,0.0
2023-06-08 07:35:00,496,0.0,0.0
2023-06-08 07:35:00,497,0.0,0.0
2023-06-08 07:35:00,498,0.0,0.0
2023-06-08 07:35:00,499,367.0,265.0
2023-06-08 07:35:00,501,299.0,167.006409
2023-06-08 07:35:00,502,167.0,167.0
2023-06-08 07:35:00,503,292.0,204.0
2023-06-08 07:35:00,507,0.0,0.0
2023-06-08 07:35:00,508,0.0,0.0
2023-06-08 07:35:00,511,0.0,0.0
2023-06-08 07:35:00,512,0.0,0.0
2023-06-08 07:35:00,513,338.0,150.0
2023-06-08 07:35:00,514,134.0,120.0
2023-06-08 07:35:00,516,0.0,0.0
2023-06-08 07:35:00,521,939.0,764.718628
2023-06-08 07:35:00,522,939.0,759.637146
2023-06-08 07:35:00,523,0.0,0.0
2023-06-08 07:35:00,524,0.0,0.0
2023-06-08 07:35:00,525,0.0,0.0
2023-06-08 07:35:00,526,234.377563,131.0
2023-06-08 07:35:00,527,1357.0,1058.099976
2023-06-08 07:35:00,528,131.0,131.0
2023-06-08 07:35:00,529,860.192322,640.05542
2023-06-08 07:35:00,530,860.192322,647.737366
2023-06-08 07:35:00,533,0.0,0.0
2023-06-08 07:35:00,534,0.0,0.0
2023-06-08 07:35:00,535,0.0,0.0
2023-06-08 07:35:00,536,98.333336,33.5
2023-06-08 07:35:00,537,98.333336,33.5
2023-06-08 07:35:00,538,104.666672,84.0
2023-06-08 07:35:00,539,0.0,0.0
2023-06-08 07:35:00,540,0.0,0.0
2023-06-08 07:35:00,541,0.0,0.0
2023-06-08 07:35:00,542,0.0,0.0
2023-06-08 07:35:00,544,0.0,0.0
2023-06-08 07:35:00,545,1012.0,795.0
2023-06-08 07:35:00,546,350.0,200.0
2023-06-08 07:35:00,547,397.0,200.0
2023-06-08 07:35:00,548,302.0,242.0
2023-06-08 07:35:00,549,0.0,0.0
2023-06-08 07:35:00,550,0.0,0.0
2023-06-08 07:35:00,552,0.0,0.0
2023-06-08 07:35:00,553,0.0,0.0
2023-06-08 07:40:00,1,0.0,0.0
2023-06-08 07:40:00,2,0.0,0.0
2023-06-08 07:40:00,3,0.0,0.0
2023-06-08 07:40:00,4,408.707611,364.991486
2023-06-08 07:40:00,5,404.216187,364.991486
2023-06-08 07:40:00,6,0.0,0.0
2023-06-08 07:40:00,7,0.0,0.0
2023-06-08 07:40:00,8,400.189697,364.991486
2023-06-08 07:40:00,9,0.0,0.0
2023-06-08 07:40:00,10,439.471161,364.32193
2023-06-08 07:40:00,11,0.0,0.0
2023-06-08 07:40:00,12,0.0,0.0
2023-06-08 07:40:00,15,398.691437,396.243164
2023-06-08 07:40:00,16,408.713257,397.112915
2023-06-08 07:40:00,17,460.372559,420.372559
2023-06-08 07:40:00,18,451.325897,411.325897
2023-06-08 07:40:00,27,615.0,615.0
2023-06-08 07:40:00,28,612.0,612.0
2023-06-08 07:40:00,29,612.0,612.0
2023-06-08 07:40:00,33,0.0,0.0
2023-06-08 07:40:00,36,999.0,795.0
2023-06-08 07:40:00,37,993.0,795.0
2023-06-08 07:40:00,43,385.157227,281.0
2023-06-08 07:40:00,46,506.0,445.009064
2023-06-08 07:40:00,47,446.494232,409.996735
2023-06-08 07:40:00,48,456.0,409.897614
2023-06-08 07:40:00,49,0.0,0.0
2023-06-08 07:40:00,50,0.0,0.0
2023-06-08 07:40:00,51,463.0,405.012726
2023-06-08 07:40:00,52,0.0,0.0
2023-06-08 07:40:00,53,0.0,0.0
2023-06-08 07:40:00,54,0.0,0.0
2023-06-08 07:40:00,55,0.0,0.0
2023-06-08 07:40:00,56,0.0,0.0
2023-06-08 07:40:00,57,0.0,0.0
2023-06-08 07:40:00,58,0.0,0.0
2023-06-08 07:40:00,59,0.0,0.0
2023-06-08 07:40:00,60,0.0,0.0
2023-06-08 07:40:00,61,463.0,280.0
2023-06-08 07:40:00,62,0.0,0.0
2023-06-08 07:40:00,63,0.0,0.0
2023-06-08 07:40:00,64,333.262115,280.907257
2023-06-08 07:40:00,65,0.0,0.0
2023-06-08 07:40:00,66,342.243866,316.886627
2023-06-08 07:40:00,67,380.645996,336.99649
2023-06-08 07:40:00,68,350.021149,327.276398
2023-06-08 07:40:00,69,782.07843,670.220703
2023-06-08 07:40:00,70,780.482361,670.564209
2023-06-08 07:40:00,71,0.0,0.0
2023-06-08 07:40:00,72,44.0,25.002136
2023-06-08 07:40:00,73,0.0,0.0
2023-06-08 07:40:00,74,0.0,0.0
2023-06-08 07:40:00,75,0.0,0.0
2023-06-08 07:40:00,76,0.0,0.0
2023-06-08 07:40:00,77,0.0,0.0
2023-06-08 07:40:00,78,0.0,0.0
2023-06-08 07:40:00,79,163.0,115.0
2023-06-08 07:40:00,80,82.5,63.0
2023-06-08 07:40:00,83,405.694458,340.302216
2023-06-08 07:40:00,84,0.0,0.0
2023-06-08 07:40:00,85,372.463776,320.0
2023-06-08 07:40:00,86,0.0,0.0
2023-06-08 07:40:00,87,336.489258,329.782074
2023-06-08 07:40:00,88,0.0,0.0
2023-06-08 07:40:00,89,455.993927,380.018097
2023-06-08 07:40:00,90,457.0,310.0
2023-06-08 07:40:00,91,751.679382,750.0
2023-06-08 07:40:00,92,772.017151,746.662842
2023-06-08 07:40:00,95,0.0,0.0
2023-06-08 07:40:00,96,0.0,0.0
2023-06-08 07:40:00,97,0.0,0.0
2023-06-08 07:40:00,98,0.0,0.0
2023-06-08 07:40:00,99,356.241669,261.0
2023-06-08 07:40:00,100,0.0,0.0
2023-06-08 07:40:00,101,0.0,0.0
2023-06-08 07:40:00,102,0.0,0.0
2023-06-08 07:40:00,103,0.0,0.0
2023-06-08 07:40:00,104,0.0,0.0
2023-06-08 07:40:00,105,0.0,0.0
2023-06-08 07:40:00,106,0.0,0.0
2023-06-08 07:40:00,107,0.0,0.0
2023-06-08 07:40:00,108,0.0,0.0
2023-06-08 07:40:00,112,0.0,0.0
2023-06-08 07:40:00,113,41.0,41.0
2023-06-08 07:40:00,114,10.0,10.0
2023-06-08 07:40:00,115,0.0,0.0
2023-06-08 07:40:00,116,917.99292,750.045654
2023-06-08 07:40:00,117,0.0,0.0
2023-06-08 07:40:00,118,100.0,60.000153
2023-06-08 07:40:00,119,0.0,0.0
2023-06-08 07:40:00,120,100.0,60.000153
2023-06-08 07:40:00,126,0.0,0.0
2023-06-08 07:40:00,127,8.0,8.0
2023-06-08 07:40:00,128,1002.0,750.0
2023-06-08 07:40:00,129,999.0,750.0
2023-06-08 07:40:00,130,0.0,0.0
2023-06-08 07:40:00,131,990.0,718.0
2023-06-08 07:40:00,132,955.0,758.0
2023-06-08 07:40:00,133,978.0,755.0
2023-06-08 07:40:00,134,0.0,0.0
2023-06-08 07:40:00,135,235.833618,232.077576
2023-06-08 07:40:00,136,163.5,143.65535
2023-06-08 07:40:00,137,163.5,143.65535
2023-06-08 07:40:00,138,187.0,163.632858
2023-06-08 07:40:00,139,0.0,0.0
2023-06-08 07:40:00,140,0.0,0.0
2023-06-08 07:40:00,141,0.0,0.0
2023-06-08 07:40:00,142,170.0,88.0
2023-06-08 07:40:00,143,170.0,88.907463
2023-06-08 07:40:00,144,176.0,104.0
2023-06-08 07:40:00,145,167.5,88.436272
2023-06-08 07:40:00,146,167.5,88.436272
2023-06-08 07:40:00,147,174.0,104.0
2023-06-08 07:40:00,150,0.0,0.0
2023-06-08 07:40:00,151,0.0,0.0
2023-06-08 07:40:00,152,0.0,0.0
2023-06-08 07:40:00,153,0.0,0.0
2023-06-08 07:40:00,154,240.0,141.003876
2023-06-08 07:40:00,155,0.0,0.0
2023-06-08 07:40:00,156,406.0,350.0
2023-06-08 07:40:00,158,0.0,0.0
2023-06-08 07:40:00,159,0.0,0.0
2023-06-08 07:40:00,160,0.0,0.0
2023-06-08 07:40:00,161,0.0,0.0
2023-06-08 07:40:00,162,0.0,0.0
2023-06-08 07:40:00,166,0.0,0.0
2023-06-08 07:40:00,167,0.0,0.0
2023-06-08 07:40:00,168,0.0,0.0
2023-06-08 07:40:00,169,0.0,0.0
2023-06-08 07:40:00,170,0.0,0.0
2023-06-08 07:40:00,171,0.0,0.0
2023-06-08 07:40:00,172,0.0,0.0
2023-06-08 07:40:00,173,0.0,0.0
2023-06-08 07:40:00,174,0.0,0.0
2023-06-08 07:40:00,175,297.0,162.0
2023-06-08 07:40:00,176,297.0,163.838593
2023-06-08 07:40:00,177,297.0,216.0
2023-06-08 07:40:00,178,0.0,0.0
2023-06-08 07:40:00,179,0.0,0.0
2023-06-08 07:40:00,180,0.0,0.0
2023-06-08 07:40:00,181,0.0,0.0
2023-06-08 07:40:00,182,0.0,0.0
2023-06-08 07:40:00,183,0.0,0.0
2023-06-08 07:40:00,184,0.0,0.0
2023-06-08 07:40:00,185,0.0,0.0
2023-06-08 07:40:00,186,0.0,0.0
2023-06-08 07:40:00,187,159.5,119.995728
2023-06-08 07:40:00,188,159.5,119.995728
2023-06-08 07:40:00,189,184.0,120.0
2023-06-08 07:40:00,190,1000.0,795.0
2023-06-08 07:40:00,191,1000.0,795.0
2023-06-08 07:40:00,193,0.0,0.0
2023-06-08 07:40:00,194,0.0,0.0
2023-06-08 07:40:00,195,0.0,0.0
2023-06-08 07:40:00,196,0.0,0.0
2023-06-08 07:40:00,197,0.0,0.0
2023-06-08 07:40:00,198,0.0,0.0
2023-06-08 07:40:00,200,0.0,0.0
2023-06-08 07:40:00,207,0.0,0.0
2023-06-08 07:40:00,208,0.0,0.0
2023-06-08 07:40:00,209,0.0,0.0
2023-06-08 07:40:00,210,0.0,0.0
2023-06-08 07:40:00,211,0.0,0.0
2023-06-08 07:40:00,212,0.0,0.0
2023-06-08 07:40:00,213,0.0,0.0
2023-06-08 07:40:00,214,76.5,67.0
2023-06-08 07:40:00,215,76.5,67.0
2023-06-08 07:40:00,216,81.333336,67.0
2023-06-08 07:40:00,217,0.0,0.0
2023-06-08 07:40:00,218,27.0,20.99826
2023-06-08 07:40:00,219,0.0,0.0
2023-06-08 07:40:00,220,0.0,0.0
2023-06-08 07:40:00,231,0.0,0.0
2023-06-08 07:40:00,232,0.0,0.0
2023-06-08 07:40:00,233,0.0,0.0
2023-06-08 07:40:00,234,0.0,0.0
2023-06-08 07:40:00,237,0.0,0.0
2023-06-08 07:40:00,238,0.0,0.0
2023-06-08 07:40:00,240,292.0,200.0
2023-06-08 07:40:00,241,144.0,100.0
2023-06-08 07:40:00,242,0.0,0.0
2023-06-08 07:40:00,243,0.0,0.0
2023-06-08 07:40:00,244,0.0,0.0
2023-06-08 07:40:00,247,0.0,0.0
2023-06-08 07:40:00,248,0.0,0.0
2023-06-08 07:40:00,249,45.833687,0.0
2023-06-08 07:40:00,250,41.360878,0.0
2023-06-08 07:40:00,251,42.43819,0.0
2023-06-08 07:40:00,252,0.0,0.0
2023-06-08 07:40:00,253,0.0,0.0
2023-06-08 07:40:00,254,0.0,0.0
2023-06-08 07:40:00,255,254.5,175.010666
2023-06-08 07:40:00,256,0.0,0.0
2023-06-08 07:40:00,257,132.5,111.0
2023-06-08 07:40:00,258,288.0,172.002289
2023-06-08 07:40:00,259,288.0,172.002289
2023-06-08 07:40:00,260,271.0,212.0
2023-06-08 07:40:00,264,10.0,5.000229
2023-06-08 07:40:00,265,0.0,0.0
2023-06-08 07:40:00,266,0.0,0.0
2023-06-08 07:40:00,267,0.0,0.0
2023-06-08 07:40:00,268,0.0,0.0
2023-06-08 07:40:00,269,0.0,0.0
2023-06-08 07:40:00,270,0.0,0.0
2023-06-08 07:40:00,271,0.0,0.0
2023-06-08 07:40:00,272,0.0,0.0
2023-06-08 07:40:00,273,0.0,0.0
2023-06-08 07:40:00,274,0.0,0.0
2023-06-08 07:40:00,275,0.0,0.0
2023-06-08 07:40:00,276,0.0,0.0
2023-06-08 07:40:00,277,0.0,0.0
2023-06-08 07:40:00,278,0.0,0.0
2023-06-08 07:40:00,279,0.0,0.0
2023-06-08 07:40:00,280,0.0,0.0
2023-06-08 07:40:00,281,0.0,0.0
2023-06-08 07:40:00,282,0.0,0.0
2023-06-08 07:40:00,283,0.0,0.0
2023-06-08 07:40:00,284,0.0,0.0
2023-06-08 07:40:00,285,26.199306,0.0
2023-06-08 07:40:00,286,78.0,50.0
2023-06-08 07:40:00,287,0.0,0.0
2023-06-08 07:40:00,288,0.0,0.0
2023-06-08 07:40:00,289,0.0,0.0
2023-06-08 07:40:00,290,0.0,0.0
2023-06-08 07:40:00,291,98.333336,53.443253
2023-06-08 07:40:00,292,98.333336,53.014084
2023-06-08 07:40:00,293,0.0,0.0
2023-06-08 07:40:00,294,104.666672,84.0
2023-06-08 07:40:00,299,189.0,133.0
2023-06-08 07:40:00,300,0.0,0.0
2023-06-08 07:40:00,301,0.0,0.0
2023-06-08 07:40:00,302,183.0,133.0
2023-06-08 07:40:00,303,0.0,0.0
2023-06-08 07:40:00,304,102.0,64.499725
2023-06-08 07:40:00,305,389.0,310.000916
2023-06-08 07:40:00,306,370.0,297.007629
2023-06-08 07:40:00,307,304.913025,207.007019
2023-06-08 07:40:00,308,154.5,119.995728
2023-06-08 07:40:00,309,154.5,119.995728
2023-06-08 07:40:00,310,170.0,122.0
2023-06-08 07:40:00,311,0.0,0.0
2023-06-08 07:40:00,312,0.0,0.0
2023-06-08 07:40:00,313,0.0,0.0
2023-06-08 07:40:00,314,0.0,0.0
2023-06-08 07:40:00,315,0.0,0.0
2023-06-08 07:40:00,316,0.0,0.0
2023-06-08 07:40:00,317,0.0,0.0
2023-06-08 07:40:00,318,0.0,0.0
2023-06-08 07:40:00,319,0.0,0.0
2023-06-08 07:40:00,320,0.0,0.0
2023-06-08 07:40:00,321,0.0,0.0
2023-06-08 07:40:00,322,0.0,0.0
2023-06-08 07:40:00,323,172.5,122.0
2023-06-08 07:40:00,324,0.0,0.0
2023-06-08 07:40:00,325,0.0,0.0
2023-06-08 07:40:00,326,0.0,0.0
2023-06-08 07:40:00,327,0.0,0.0
2023-06-08 07:40:00,328,0.0,0.0
2023-06-08 07:40:00,329,0.0,0.0
2023-06-08 07:40:00,330,0.0,0.0
2023-06-08 07:40:00,331,710.177246,654.177002
2023-06-08 07:40:00,332,0.0,0.0
2023-06-08 07:40:00,333,0.0,0.0
2023-06-08 07:40:00,334,0.0,0.0
2023-06-08 07:40:00,335,0.0,0.0
2023-06-08 07:40:00,336,0.0,0.0
2023-06-08 07:40:00,337,0.0,0.0
2023-06-08 07:40:00,338,0.0,0.0
2023-06-08 07:40:00,339,0.0,0.0
2023-06-08 07:40:00,340,818.0,682.019775
2023-06-08 07:40:00,341,817.0,676.834106
2023-06-08 07:40:00,342,166.0,135.0
2023-06-08 07:40:00,343,0.0,0.0
2023-06-08 07:40:00,344,0.0,0.0
2023-06-08 07:40:00,345,99.0,79.998932
2023-06-08 07:40:00,346,0.0,0.0
2023-06-08 07:40:00,347,163.0,163.0
2023-06-08 07:40:00,348,161.5,119.991135
2023-06-08 07:40:00,349,161.5,119.991135
2023-06-08 07:40:00,350,0.0,0.0
2023-06-08 07:40:00,351,128.666672,119.991135
2023-06-08 07:40:00,352,0.0,0.0
2023-06-08 07:40:00,353,0.0,0.0
2023-06-08 07:40:00,354,0.0,0.0
2023-06-08 07:40:00,355,0.0,0.0
2023-06-08 07:40:00,356,25.0,10.0
2023-06-08 07:40:00,357,0.0,0.0
2023-06-08 07:40:00,358,20.000305,10.000153
2023-06-08 07:40:00,359,0.0,0.0
2023-06-08 07:40:00,360,22.5,7.0
2023-06-08 07:40:00,361,0.0,0.0
2023-06-08 07:40:00,362,22.5,7.0
2023-06-08 07:40:00,363,22.5,10.0
2023-06-08 07:40:00,364,771.056763,665.0
2023-06-08 07:40:00,365,0.0,0.0
2023-06-08 07:40:00,366,0.0,0.0
2023-06-08 07:40:00,367,411.81189,355.0
2023-06-08 07:40:00,368,0.0,0.0
2023-06-08 07:40:00,369,0.0,0.0
2023-06-08 07:40:00,370,0.0,0.0
2023-06-08 07:40:00,371,0.0,0.0
2023-06-08 07:40:00,372,0.0,0.0
2023-06-08 07:40:00,373,0.0,0.0
2023-06-08 07:40:00,374,0.0,0.0
2023-06-08 07:40:00,375,0.0,0.0
2023-06-08 07:40:00,376,0.0,0.0
2023-06-08 07:40:00,377,0.0,0.0
2023-06-08 07:40:00,378,0.0,0.0
2023-06-08 07:40:00,379,0.0,0.0
2023-06-08 07:40:00,380,0.0,0.0
2023-06-08 07:40:00,381,0.0,0.0
2023-06-08 07:40:00,382,0.0,0.0
2023-06-08 07:40:00,383,173.0,129.972046
2023-06-08 07:40:00,384,0.0,0.0
2023-06-08 07:40:00,385,283.0,188.018433
2023-06-08 07:40:00,386,10.635508,0.0
2023-06-08 07:40:00,387,138.5,102.0
2023-06-08 07:40:00,388,0.0,0.0
2023-06-08 07:40:00,389,0.0,0.0
2023-06-08 07:40:00,390,0.0,0.0
2023-06-08 07:40:00,419,302.0,160.002441
2023-06-08 07:40:00,420,302.0,160.002441
2023-06-08 07:40:00,421,273.0,160.002441
2023-06-08 07:40:00,422,263.0,186.0
2023-06-08 07:40:00,423,263.0,186.0
2023-06-08 07:40:00,432,309.0,220.0
2023-06-08 07:40:00,433,384.586823,267.0
2023-06-08 07:40:00,434,223.92041,189.016327
2023-06-08 07:40:00,435,225.530197,189.016327
2023-06-08 07:40:00,436,251.483368,189.016327
2023-06-08 07:40:00,437,249.84996,189.016327
2023-06-08 07:40:00,438,248.785995,214.182526
2023-06-08 07:40:00,439,270.726349,206.0
2023-06-08 07:40:00,440,168.0,120.0
2023-06-08 07:40:00,441,168.0,120.0
2023-06-08 07:40:00,442,176.0,120.0
2023-06-08 07:40:00,443,0.0,0.0
2023-06-08 07:40:00,444,0.0,0.0
2023-06-08 07:40:00,450,230.0,130.414734
2023-06-08 07:40:00,451,136.0,85.0
2023-06-08 07:40:00,452,250.0,130.094299
2023-06-08 07:40:00,453,136.0,85.0
2023-06-08 07:40:00,459,394.033447,276.0
2023-06-08 07:40:00,467,10.75862,5.000153
2023-06-08 07:40:00,468,10.75862,4.000366
2023-06-08 07:40:00,469,0.0,0.0
2023-06-08 07:40:00,471,15.0,7.0
2023-06-08 07:40:00,472,198.790451,180.0
2023-06-08 07:40:00,473,109.631584,90.0
2023-06-08 07:40:00,474,191.928543,180.0
2023-06-08 07:40:00,475,102.279594,89.996033
2023-06-08 07:40:00,477,0.0,0.0
2023-06-08 07:40:00,478,250.5,173.0
2023-06-08 07:40:00,479,129.5,81.0
2023-06-08 07:40:00,480,250.5,173.0
2023-06-08 07:40:00,481,0.0,0.0
2023-06-08 07:40:00,482,0.0,0.0
2023-06-08 07:40:00,485,0.0,0.0
2023-06-08 07:40:00,486,0.0,0.0
2023-06-08 07:40:00,487,0.0,0.0
2023-06-08 07:40:00,488,0.0,0.0
2023-06-08 07:40:00,489,1002.0,795.0
2023-06-08 07:40:00,490,1002.0,795.0
2023-06-08 07:40:00,491,969.0,791.0
2023-06-08 07:40:00,492,0.0,0.0
2023-06-08 07:40:00,493,995.0,795.0
2023-06-08 07:40:00,494,994.0,795.0
2023-06-08 07:40:00,495,0.0,0.0
2023-06-08 07:40:00,496,0.0,0.0
2023-06-08 07:40:00,497,0.0,0.0
2023-06-08 07:40:00,498,0.0,0.0
2023-06-08 07:40:00,499,367.0,265.0
2023-06-08 07:40:00,501,299.0,167.006409
2023-06-08 07:40:00,502,172.206787,172.206787
2023-06-08 07:40:00,503,292.0,204.0
2023-06-08 07:40:00,507,0.0,0.0
2023-06-08 07:40:00,508,0.0,0.0
2023-06-08 07:40:00,511,0.0,0.0
2023-06-08 07:40:00,512,0.0,0.0
2023-06-08 07:40:00,513,338.0,150.0
2023-06-08 07:40:00,514,134.0,120.0
2023-06-08 07:40:00,516,0.0,0.0
2023-06-08 07:40:00,521,939.0,764.585144
2023-06-08 07:40:00,522,939.0,762.524841
2023-06-08 07:40:00,523,0.0,0.0
2023-06-08 07:40:00,524,0.0,0.0
2023-06-08 07:40:00,525,0.0,0.0
2023-06-08 07:40:00,526,233.439148,131.0
2023-06-08 07:40:00,527,1357.0,1058.099976
2023-06-08 07:40:00,528,131.0,131.0
2023-06-08 07:40:00,529,860.192322,645.500427
2023-06-08 07:40:00,530,860.192322,649.376587
2023-06-08 07:40:00,533,0.0,0.0
2023-06-08 07:40:00,534,0.0,0.0
2023-06-08 07:40:00,535,0.0,0.0
2023-06-08 07:40:00,536,98.333336,33.5
2023-06-08 07:40:00,537,98.333336,33.5
2023-06-08 07:40:00,538,104.666672,84.0
2023-06-08 07:40:00,539,0.0,0.0
2023-06-08 07:40:00,540,0.0,0.0
2023-06-08 07:40:00,541,0.0,0.0
2023-06-08 07:40:00,542,0.0,0.0
2023-06-08 07:40:00,544,0.0,0.0
2023-06-08 07:40:00,545,1012.0,795.0
2023-06-08 07:40:00,546,350.0,200.0
2023-06-08 07:40:00,547,397.0,200.0
2023-06-08 07:40:00,548,302.0,242.0
2023-06-08 07:40:00,549,0.0,0.0
2023-06-08 07:40:00,550,0.0,0.0
2023-06-08 07:40:00,552,0.0,0.0
2023-06-08 07:40:00,553,0.0,0.0
2023-06-08 07:45:00,1,0.0,0.0
2023-06-08 07:45:00,2,0.0,0.0
2023-06-08 07:45:00,3,0.0,0.0
2023-06-08 07:45:00,4,415.268158,364.991486
2023-06-08 07:45:00,5,416.03421,364.991486
2023-06-08 07:45:00,6,0.0,0.0
2023-06-08 07:45:00,7,0.0,0.0
2023-06-08 07:45:00,8,416.92218,364.991486
2023-06-08 07:45:00,9,0.0,0.0
2023-06-08 07:45:00,10,442.735718,364.371613
2023-06-08 07:45:00,11,0.0,0.0
2023-06-08 07:45:00,12,0.0,0.0
2023-06-08 07:45:00,15,401.238281,396.151611
2023-06-08 07:45:00,16,424.740631,397.112915
2023-06-08 07:45:00,17,462.933777,422.933777
2023-06-08 07:45:00,18,451.631165,411.631165
2023-06-08 07:45:00,27,615.0,615.0
2023-06-08 07:45:00,28,612.0,612.0
2023-06-08 07:45:00,29,612.0,612.0
2023-06-08 07:45:00,33,0.0,0.0
2023-06-08 07:45:00,36,999.0,795.0
2023-06-08 07:45:00,37,993.0,795.0
2023-06-08 07:45:00,43,384.973358,281.0
2023-06-08 07:45:00,46,506.0,450.566956
2023-06-08 07:45:00,47,409.996735,409.996735
2023-06-08 07:45:00,48,456.0,409.897614
2023-06-08 07:45:00,49,0.0,0.0
2023-06-08 07:45:00,50,0.0,0.0
2023-06-08 07:45:00,51,463.0,405.012726
2023-06-08 07:45:00,52,0.0,0.0
2023-06-08 07:45:00,53,0.0,0.0
2023-06-08 07:45:00,54,0.0,0.0
2023-06-08 07:45:00,55,0.0,0.0
2023-06-08 07:45:00,56,0.0,0.0
2023-06-08 07:45:00,57,0.0,0.0
2023-06-08 07:45:00,58,0.0,0.0
2023-06-08 07:45:00,59,0.0,0.0
2023-06-08 07:45:00,60,0.0,0.0
2023-06-08 07:45:00,61,463.0,280.0
2023-06-08 07:45:00,62,0.0,0.0
2023-06-08 07:45:00,63,0.0,0.0
2023-06-08 07:45:00,64,332.69101,280.882477
2023-06-08 07:45:00,65,0.0,0.0
2023-06-08 07:45:00,66,379.546906,316.886627
2023-06-08 07:45:00,67,380.645996,336.99649
2023-06-08 07:45:00,68,378.480621,327.276398
2023-06-08 07:45:00,69,782.07843,670.049072
2023-06-08 07:45:00,70,780.482361,670.621338
2023-06-08 07:45:00,71,0.0,0.0
2023-06-08 07:45:00,72,44.0,25.002136
2023-06-08 07:45:00,73,0.0,0.0
2023-06-08 07:45:00,74,0.0,0.0
2023-06-08 07:45:00,75,0.0,0.0
2023-06-08 07:45:00,76,0.0,0.0
2023-06-08 07:45:00,77,0.0,0.0
2023-06-08 07:45:00,78,0.0,0.0
2023-06-08 07:45:00,79,163.0,115.0
2023-06-08 07:45:00,80,82.5,63.0
2023-06-08 07:45:00,83,377.433105,340.302216
2023-06-08 07:45:00,84,0.0,0.0
2023-06-08 07:45:00,85,364.004669,320.0
2023-06-08 07:45:00,86,0.0,0.0
2023-06-08 07:45:00,87,416.233826,329.782074
2023-06-08 07:45:00,88,0.0,0.0
2023-06-08 07:45:00,89,455.993927,380.018097
2023-06-08 07:45:00,90,457.0,350.014557
2023-06-08 07:45:00,91,751.679382,750.0
2023-06-08 07:45:00,92,772.017151,746.845947
2023-06-08 07:45:00,95,0.0,0.0
2023-06-08 07:45:00,96,0.0,0.0
2023-06-08 07:45:00,97,0.0,0.0
2023-06-08 07:45:00,98,0.0,0.0
2023-06-08 07:45:00,99,357.082062,261.0
2023-06-08 07:45:00,100,0.0,0.0
2023-06-08 07:45:00,101,0.0,0.0
2023-06-08 07:45:00,102,0.0,0.0
2023-06-08 07:45:00,103,0.0,0.0
2023-06-08 07:45:00,104,0.0,0.0
2023-06-08 07:45:00,105,0.0,0.0
2023-06-08 07:45:00,106,0.0,0.0
2023-06-08 07:45:00,107,0.0,0.0
2023-06-08 07:45:00,108,0.0,0.0
2023-06-08 07:45:00,112,0.0,0.0
2023-06-08 07:45:00,113,41.0,41.0
2023-06-08 07:45:00,114,10.0,10.0
2023-06-08 07:45:00,115,0.0,0.0
2023-06-08 07:45:00,116,917.99292,750.045654
2023-06-08 07:45:00,117,0.0,0.0
2023-06-08 07:45:00,118,100.0,60.000153
2023-06-08 07:45:00,119,0.0,0.0
2023-06-08 07:45:00,120,100.0,60.000153
2023-06-08 07:45:00,126,0.0,0.0
2023-06-08 07:45:00,127,8.0,8.0
2023-06-08 07:45:00,128,1002.0,750.0
2023-06-08 07:45:00,129,999.0,750.0
2023-06-08 07:45:00,130,0.0,0.0
2023-06-08 07:45:00,131,990.0,718.0
2023-06-08 07:45:00,132,955.0,758.0
2023-06-08 07:45:00,133,978.0,755.0
2023-06-08 07:45:00,134,0.0,0.0
2023-06-08 07:45:00,135,291.0,226.369385
2023-06-08 07:45:00,136,163.5,109.996994
2023-06-08 07:45:00,137,163.5,109.996994
2023-06-08 07:45:00,138,187.0,124.0
2023-06-08 07:45:00,139,0.0,0.0
2023-06-08 07:45:00,140,0.0,0.0
2023-06-08 07:45:00,141,0.0,0.0
2023-06-08 07:45:00,142,170.0,88.0
2023-06-08 07:45:00,143,170.0,88.907463
2023-06-08 07:45:00,144,176.0,104.0
2023-06-08 07:45:00,145,167.5,88.436272
2023-06-08 07:45:00,146,167.5,88.436272
2023-06-08 07:45:00,147,174.0,104.0
2023-06-08 07:45:00,150,0.0,0.0
2023-06-08 07:45:00,151,0.0,0.0
2023-06-08 07:45:00,152,0.0,0.0
2023-06-08 07:45:00,153,0.0,0.0
2023-06-08 07:45:00,154,240.0,141.003876
2023-06-08 07:45:00,155,0.0,0.0
2023-06-08 07:45:00,156,406.0,350.0
2023-06-08 07:45:00,158,0.0,0.0
2023-06-08 07:45:00,159,0.0,0.0
2023-06-08 07:45:00,160,0.0,0.0
2023-06-08 07:45:00,161,0.0,0.0
2023-06-08 07:45:00,162,0.0,0.0
2023-06-08 07:45:00,166,0.0,0.0
2023-06-08 07:45:00,167,0.0,0.0
2023-06-08 07:45:00,168,0.0,0.0
2023-06-08 07:45:00,169,0.0,0.0
2023-06-08 07:45:00,170,0.0,0.0
2023-06-08 07:45:00,171,0.0,0.0
2023-06-08 07:45:00,172,0.0,0.0
2023-06-08 07:45:00,173,0.0,0.0
2023-06-08 07:45:00,174,0.0,0.0
2023-06-08 07:45:00,175,297.0,162.0
2023-06-08 07:45:00,176,297.0,163.895782
2023-06-08 07:45:00,177,297.0,216.0
2023-06-08 07:45:00,178,0.0,0.0
2023-06-08 07:45:00,179,0.0,0.0
2023-06-08 07:45:00,180,0.0,0.0
2023-06-08 07:45:00,181,0.0,0.0
2023-06-08 07:45:00,182,0.0,0.0
2023-06-08 07:45:00,183,0.0,0.0
2023-06-08 07:45:00,184,0.0,0.0
2023-06-08 07:45:00,185,0.0,0.0
2023-06-08 07:45:00,186,0.0,0.0
2023-06-08 07:45:00,187,159.5,119.995728
2023-06-08 07:45:00,188,159.5,119.995728
2023-06-08 07:45:00,189,184.0,120.0
2023-06-08 07:45:00,190,1000.0,795.0
2023-06-08 07:45:00,191,1000.0,795.0
2023-06-08 07:45:00,193,0.0,0.0
2023-06-08 07:45:00,194,0.0,0.0
2023-06-08 07:45:00,195,0.0,0.0
2023-06-08 07:45:00,196,0.0,0.0
2023-06-08 07:45:00,197,0.0,0.0
2023-06-08 07:45:00,198,0.0,0.0
2023-06-08 07:45:00,200,0.0,0.0
2023-06-08 07:45:00,207,0.0,0.0
2023-06-08 07:45:00,208,0.0,0.0
2023-06-08 07:45:00,209,0.0,0.0
2023-06-08 07:45:00,210,0.0,0.0
2023-06-08 07:45:00,211,0.0,0.0
2023-06-08 07:45:00,212,0.0,0.0
2023-06-08 07:45:00,213,0.0,0.0
2023-06-08 07:45:00,214,76.5,67.0
2023-06-08 07:45:00,215,76.5,67.0
2023-06-08 07:45:00,216,81.333336,67.0
2023-06-08 07:45:00,217,0.0,0.0
2023-06-08 07:45:00,218,27.0,20.99826
2023-06-08 07:45:00,219,0.0,0.0
2023-06-08 07:45:00,220,0.0,0.0
2023-06-08 07:45:00,231,0.0,0.0
2023-06-08 07:45:00,232,0.0,0.0
2023-06-08 07:45:00,233,0.0,0.0
2023-06-08 07:45:00,234,0.0,0.0
2023-06-08 07:45:00,237,0.0,0.0
2023-06-08 07:45:00,238,0.0,0.0
2023-06-08 07:45:00,240,292.0,200.0
2023-06-08 07:45:00,241,144.0,100.0
2023-06-08 07:45:00,242,0.0,0.0
2023-06-08 07:45:00,243,0.0,0.0
2023-06-08 07:45:00,244,0.0,0.0
2023-06-08 07:45:00,247,0.0,0.0
2023-06-08 07:45:00,248,0.0,0.0
2023-06-08 07:45:00,249,45.043358,0.0
2023-06-08 07:45:00,250,165.666672,99.370728
2023-06-08 07:45:00,251,41.624157,0.0
2023-06-08 07:45:00,252,16.042685,0.0
2023-06-08 07:45:00,253,0.0,0.0
2023-06-08 07:45:00,254,0.0,0.0
2023-06-08 07:45:00,255,254.5,175.010666
2023-06-08 07:45:00,256,0.0,0.0
2023-06-08 07:45:00,257,132.5,111.0
2023-06-08 07:45:00,258,288.0,172.002289
2023-06-08 07:45:00,259,288.0,172.002289
2023-06-08 07:45:00,260,271.0,212.0
2023-06-08 07:45:00,264,10.0,5.000229
2023-06-08 07:45:00,265,0.0,0.0
2023-06-08 07:45:00,266,0.0,0.0
2023-06-08 07:45:00,267,0.0,0.0
2023-06-08 07:45:00,268,0.0,0.0
2023-06-08 07:45:00,269,0.0,0.0
2023-06-08 07:45:00,270,0.0,0.0
2023-06-08 07:45:00,271,0.0,0.0
2023-06-08 07:45:00,272,0.0,0.0
2023-06-08 07:45:00,273,0.0,0.0
2023-06-08 07:45:00,274,0.0,0.0
2023-06-08 07:45:00,275,0.0,0.0
2023-06-08 07:45:00,276,0.0,0.0
2023-06-08 07:45:00,277,0.0,0.0
2023-06-08 07:45:00,278,0.0,0.0
2023-06-08 07:45:00,279,0.0,0.0
2023-06-08 07:45:00,280,0.0,0.0
2023-06-08 07:45:00,281,0.0,0.0
2023-06-08 07:45:00,282,0.0,0.0
2023-06-08 07:45:00,283,0.0,0.0
2023-06-08 07:45:00,284,0.0,0.0
2023-06-08 07:45:00,285,25.69976,0.0
2023-06-08 07:45:00,286,78.0,50.0
2023-06-08 07:45:00,287,0.0,0.0
2023-06-08 07:45:00,288,0.0,0.0
2023-06-08 07:45:00,289,0.0,0.0
2023-06-08 07:45:00,290,0.0,0.0
2023-06-08 07:45:00,291,98.333336,53.431808
2023-06-08 07:45:00,292,98.333336,53.042694
2023-06-08 07:45:00,293,0.0,0.0
2023-06-08 07:45:00,294,104.666672,84.0
2023-06-08 07:45:00,299,189.0,133.0
2023-06-08 07:45:00,300,0.0,0.0
2023-06-08 07:45:00,301,0.0,0.0
2023-06-08 07:45:00,302,183.0,133.0
2023-06-08 07:45:00,303,0.0,0.0
2023-06-08 07:45:00,304,102.0,64.499725
2023-06-08 07:45:00,305,389.0,310.000916
2023-06-08 07:45:00,306,370.0,297.007629
2023-06-08 07:45:00,307,304.0625,207.007019
2023-06-08 07:45:00,308,154.5,119.995728
2023-06-08 07:45:00,309,154.5,119.995728
2023-06-08 07:45:00,310,170.0,122.0
2023-06-08 07:45:00,311,0.0,0.0
2023-06-08 07:45:00,312,0.0,0.0
2023-06-08 07:45:00,313,0.0,0.0
2023-06-08 07:45:00,314,0.0,0.0
2023-06-08 07:45:00,315,0.0,0.0
2023-06-08 07:45:00,316,0.0,0.0
2023-06-08 07:45:00,317,0.0,0.0
2023-06-08 07:45:00,318,0.0,0.0
2023-06-08 07:45:00,319,0.0,0.0
2023-06-08 07:45:00,320,0.0,0.0
2023-06-08 07:45:00,321,0.0,0.0
2023-06-08 07:45:00,322,0.0,0.0
2023-06-08 07:45:00,323,172.5,122.0
2023-06-08 07:45:00,324,0.0,0.0
2023-06-08 07:45:00,325,0.0,0.0
2023-06-08 07:45:00,326,0.0,0.0
2023-06-08 07:45:00,327,0.0,0.0
2023-06-08 07:45:00,328,0.0,0.0
2023-06-08 07:45:00,329,0.0,0.0
2023-06-08 07:45:00,330,0.0,0.0
2023-06-08 07:45:00,331,815.968628,652.359741
2023-06-08 07:45:00,332,0.0,0.0
2023-06-08 07:45:00,333,0.0,0.0
2023-06-08 07:45:00,334,0.0,0.0
2023-06-08 07:45:00,335,0.0,0.0
2023-06-08 07:45:00,336,0.0,0.0
2023-06-08 07:45:00,337,0.0,0.0
2023-06-08 07:45:00,338,0.0,0.0
2023-06-08 07:45:00,339,0.0,0.0
2023-06-08 07:45:00,340,818.0,682.351685
2023-06-08 07:45:00,341,817.0,677.124512
2023-06-08 07:45:00,342,166.0,135.0
2023-06-08 07:45:00,343,0.0,0.0
2023-06-08 07:45:00,344,0.0,0.0
2023-06-08 07:45:00,345,99.0,79.998932
2023-06-08 07:45:00,346,0.0,0.0
2023-06-08 07:45:00,347,163.0,163.0
2023-06-08 07:45:00,348,161.5,119.991135
2023-06-08 07:45:00,349,161.5,119.991135
2023-06-08 07:45:00,350,0.0,0.0
2023-06-08 07:45:00,351,128.666672,119.991135
2023-06-08 07:45:00,352,0.0,0.0
2023-06-08 07:45:00,353,0.0,0.0
2023-06-08 07:45:00,354,0.0,0.0
2023-06-08 07:45:00,355,0.0,0.0
2023-06-08 07:45:00,356,25.0,10.0
2023-06-08 07:45:00,357,0.0,0.0
2023-06-08 07:45:00,358,20.000305,10.000153
2023-06-08 07:45:00,359,0.0,0.0
2023-06-08 07:45:00,360,22.5,7.0
2023-06-08 07:45:00,361,0.0,0.0
2023-06-08 07:45:00,362,22.5,7.0
2023-06-08 07:45:00,363,22.5,10.0
2023-06-08 07:45:00,364,771.056763,665.0
2023-06-08 07:45:00,365,0.0,0.0
2023-06-08 07:45:00,366,0.0,0.0
2023-06-08 07:45:00,367,412.011841,355.0
2023-06-08 07:45:00,368,0.0,0.0
2023-06-08 07:45:00,369,0.0,0.0
2023-06-08 07:45:00,370,0.0,0.0
2023-06-08 07:45:00,371,0.0,0.0
2023-06-08 07:45:00,372,0.0,0.0
2023-06-08 07:45:00,373,0.0,0.0
2023-06-08 07:45:00,374,0.0,0.0
2023-06-08 07:45:00,375,0.0,0.0
2023-06-08 07:45:00,376,0.0,0.0
2023-06-08 07:45:00,377,0.0,0.0
2023-06-08 07:45:00,378,0.0,0.0
2023-06-08 07:45:00,379,0.0,0.0
2023-06-08 07:45:00,380,0.0,0.0
2023-06-08 07:45:00,381,0.0,0.0
2023-06-08 07:45:00,382,0.0,0.0
2023-06-08 07:45:00,383,173.0,129.972046
2023-06-08 07:45:00,384,0.0,0.0
2023-06-08 07:45:00,385,283.0,188.018433
2023-06-08 07:45:00,386,8.512073,0.0
2023-06-08 07:45:00,387,138.5,102.0
2023-06-08 07:45:00,388,0.0,0.0
2023-06-08 07:45:00,389,0.0,0.0
2023-06-08 07:45:00,390,0.0,0.0
2023-06-08 07:45:00,419,302.0,194.991882
2023-06-08 07:45:00,420,302.0,194.991882
2023-06-08 07:45:00,421,273.0,194.991882
2023-06-08 07:45:00,422,263.0,186.0
2023-06-08 07:45:00,423,263.0,186.0
2023-06-08 07:45:00,432,309.0,220.0
2023-06-08 07:45:00,433,385.645782,267.0
2023-06-08 07:45:00,434,280.5,189.016327
2023-06-08 07:45:00,435,280.5,189.016327
2023-06-08 07:45:00,436,282.5,189.016327
2023-06-08 07:45:00,437,282.5,189.016327
2023-06-08 07:45:00,438,284.0,206.0
2023-06-08 07:45:00,439,286.0,206.0
2023-06-08 07:45:00,440,168.0,120.0
2023-06-08 07:45:00,441,168.0,120.0
2023-06-08 07:45:00,442,176.0,120.0
2023-06-08 07:45:00,443,0.0,0.0
2023-06-08 07:45:00,444,0.0,0.0
2023-06-08 07:45:00,450,230.0,130.414734
2023-06-08 07:45:00,451,136.0,85.0
2023-06-08 07:45:00,452,250.0,130.094299
2023-06-08 07:45:00,453,136.0,85.0
2023-06-08 07:45:00,459,396.320251,276.0
2023-06-08 07:45:00,467,10.75862,5.000153
2023-06-08 07:45:00,468,10.75862,4.000366
2023-06-08 07:45:00,469,0.0,0.0
2023-06-08 07:45:00,471,15.0,7.0
2023-06-08 07:45:00,472,242.0,180.0
2023-06-08 07:45:00,473,121.0,90.0
2023-06-08 07:45:00,474,230.0,180.0
2023-06-08 07:45:00,475,129.0,89.996033
2023-06-08 07:45:00,477,0.0,0.0
2023-06-08 07:45:00,478,250.5,173.0
2023-06-08 07:45:00,479,129.5,81.0
2023-06-08 07:45:00,480,250.5,173.0
2023-06-08 07:45:00,481,0.0,0.0
2023-06-08 07:45:00,482,0.0,0.0
2023-06-08 07:45:00,485,0.0,0.0
2023-06-08 07:45:00,486,0.0,0.0
2023-06-08 07:45:00,487,0.0,0.0
2023-06-08 07:45:00,488,0.0,0.0
2023-06-08 07:45:00,489,1002.0,795.0
2023-06-08 07:45:00,490,1002.0,795.0
2023-06-08 07:45:00,491,969.0,791.0
2023-06-08 07:45:00,492,0.0,0.0
2023-06-08 07:45:00,493,995.0,795.0
2023-06-08 07:45:00,494,994.0,795.0
2023-06-08 07:45:00,495,0.0,0.0
2023-06-08 07:45:00,496,0.0,0.0
2023-06-08 07:45:00,497,0.0,0.0
2023-06-08 07:45:00,498,0.0,0.0
2023-06-08 07:45:00,499,367.0,265.0
2023-06-08 07:45:00,501,299.0,167.006409
2023-06-08 07:45:00,502,167.0,167.0
2023-06-08 07:45:00,503,292.0,204.0
2023-06-08 07:45:00,507,0.0,0.0
2023-06-08 07:45:00,508,0.0,0.0
2023-06-08 07:45:00,511,0.0,0.0
2023-06-08 07:45:00,512,0.0,0.0
2023-06-08 07:45:00,513,338.0,150.0
2023-06-08 07:45:00,514,134.0,120.0
2023-06-08 07:45:00,516,0.0,0.0
2023-06-08 07:45:00,521,939.0,770.627258
2023-06-08 07:45:00,522,939.0,764.104492
2023-06-08 07:45:00,523,0.0,0.0
2023-06-08 07:45:00,524,0.0,0.0
2023-06-08 07:45:00,525,0.0,0.0
2023-06-08 07:45:00,526,233.439148,131.0
2023-06-08 07:45:00,527,1357.0,1058.099976
2023-06-08 07:45:00,528,131.0,131.0
2023-06-08 07:45:00,529,860.192322,644.720764
2023-06-08 07:45:00,530,860.192322,647.879211
2023-06-08 07:45:00,533,0.0,0.0
2023-06-08 07:45:00,534,0.0,0.0
2023-06-08 07:45:00,535,0.0,0.0
2023-06-08 07:45:00,536,98.333336,33.5
2023-06-08 07:45:00,537,98.333336,33.5
2023-06-08 07:45:00,538,104.666672,84.0
2023-06-08 07:45:00,539,0.0,0.0
2023-06-08 07:45:00,540,0.0,0.0
2023-06-08 07:45:00,541,0.0,0.0
2023-06-08 07:45:00,542,0.0,0.0
2023-06-08 07:45:00,544,0.0,0.0
2023-06-08 07:45:00,545,1012.0,795.0
2023-06-08 07:45:00,546,350.0,200.0
2023-06-08 07:45:00,547,397.0,200.0
2023-06-08 07:45:00,548,302.0,242.0
2023-06-08 07:45:00,549,0.0,0.0
2023-06-08 07:45:00,550,0.0,0.0
2023-06-08 07:45:00,552,0.0,0.0
2023-06-08 07:45:00,553,0.0,0.0
2023-06-08 07:50:00,1,0.0,0.0
2023-06-08 07:50:00,2,0.0,0.0
2023-06-08 07:50:00,3,0.0,0.0
2023-06-08 07:50:00,4,410.482513,364.991486
2023-06-08 07:50:00,5,411.727936,364.991486
2023-06-08 07:50:00,6,0.0,0.0
2023-06-08 07:50:00,7,0.0,0.0
2023-06-08 07:50:00,8,402.244904,364.991486
2023-06-08 07:50:00,9,0.0,0.0
2023-06-08 07:50:00,10,442.593262,364.32193
2023-06-08 07:50:00,11,0.0,0.0
2023-06-08 07:50:00,12,0.0,0.0
2023-06-08 07:50:00,15,419.972107,395.876953
2023-06-08 07:50:00,16,428.769348,396.92981
2023-06-08 07:50:00,17,457.764526,417.764526
2023-06-08 07:50:00,18,447.706543,407.706543
2023-06-08 07:50:00,27,615.0,615.0
2023-06-08 07:50:00,28,612.0,612.0
2023-06-08 07:50:00,29,612.0,612.0
2023-06-08 07:50:00,33,0.0,0.0
2023-06-08 07:50:00,36,999.0,795.0
2023-06-08 07:50:00,37,993.0,795.0
2023-06-08 07:50:00,43,385.430481,281.0
2023-06-08 07:50:00,46,506.0,445.833893
2023-06-08 07:50:00,47,461.162659,409.996735
2023-06-08 07:50:00,48,456.0,409.897614
2023-06-08 07:50:00,49,0.0,0.0
2023-06-08 07:50:00,50,0.0,0.0
2023-06-08 07:50:00,51,463.0,405.012726
2023-06-08 07:50:00,52,0.0,0.0
2023-06-08 07:50:00,53,0.0,0.0
2023-06-08 07:50:00,54,0.0,0.0
2023-06-08 07:50:00,55,0.0,0.0
2023-06-08 07:50:00,56,0.0,0.0
2023-06-08 07:50:00,57,0.0,0.0
2023-06-08 07:50:00,58,0.0,0.0
2023-06-08 07:50:00,59,0.0,0.0
2023-06-08 07:50:00,60,0.0,0.0
2023-06-08 07:50:00,61,463.0,280.0
2023-06-08 07:50:00,62,0.0,0.0
2023-06-08 07:50:00,63,0.0,0.0
2023-06-08 07:50:00,64,331.937286,280.907257
2023-06-08 07:50:00,65,0.0,0.0
2023-06-08 07:50:00,66,379.546906,316.886627
2023-06-08 07:50:00,67,380.645996,336.99649
2023-06-08 07:50:00,68,378.480621,327.276398
2023-06-08 07:50:00,69,782.07843,670.278076
2023-06-08 07:50:00,70,780.482361,670.621338
2023-06-08 07:50:00,71,0.0,0.0
2023-06-08 07:50:00,72,44.0,25.002136
2023-06-08 07:50:00,73,0.0,0.0
2023-06-08 07:50:00,74,0.0,0.0
2023-06-08 07:50:00,75,0.0,0.0
2023-06-08 07:50:00,76,0.0,0.0
2023-06-08 07:50:00,77,0.0,0.0
2023-06-08 07:50:00,78,0.0,0.0
2023-06-08 07:50:00,79,163.0,115.0
2023-06-08 07:50:00,80,15.554111,0.0
2023-06-08 07:50:00,83,397.414276,340.302216
2023-06-08 07:50:00,84,0.0,0.0
2023-06-08 07:50:00,85,370.616821,320.0
2023-06-08 07:50:00,86,0.0,0.0
2023-06-08 07:50:00,87,419.750031,329.782074
2023-06-08 07:50:00,88,0.0,0.0
2023-06-08 07:50:00,89,455.993927,380.018097
2023-06-08 07:50:00,90,457.0,350.014557
2023-06-08 07:50:00,91,751.679382,750.0
2023-06-08 07:50:00,92,772.017151,746.754395
2023-06-08 07:50:00,95,0.0,0.0
2023-06-08 07:50:00,96,0.0,0.0
2023-06-08 07:50:00,97,0.0,0.0
2023-06-08 07:50:00,98,0.0,0.0
2023-06-08 07:50:00,99,353.365845,261.0
2023-06-08 07:50:00,100,0.0,0.0
2023-06-08 07:50:00,101,0.0,0.0
2023-06-08 07:50:00,102,0.0,0.0
2023-06-08 07:50:00,103,0.0,0.0
2023-06-08 07:50:00,104,0.0,0.0
2023-06-08 07:50:00,105,0.0,0.0
2023-06-08 07:50:00,106,0.0,0.0
2023-06-08 07:50:00,107,0.0,0.0
2023-06-08 07:50:00,108,0.0,0.0
2023-06-08 07:50:00,112,0.0,0.0
2023-06-08 07:50:00,113,41.0,41.0
2023-06-08 07:50:00,114,10.0,10.0
2023-06-08 07:50:00,115,0.0,0.0
2023-06-08 07:50:00,116,917.99292,750.045654
2023-06-08 07:50:00,117,0.0,0.0
2023-06-08 07:50:00,118,100.0,60.000153
2023-06-08 07:50:00,119,0.0,0.0
2023-06-08 07:50:00,120,100.0,60.000153
2023-06-08 07:50:00,126,0.0,0.0
2023-06-08 07:50:00,127,8.0,8.0
2023-06-08 07:50:00,128,1002.0,750.0
2023-06-08 07:50:00,129,999.0,750.0
2023-06-08 07:50:00,130,0.0,0.0
2023-06-08 07:50:00,131,990.0,718.0
2023-06-08 07:50:00,132,955.0,758.0
2023-06-08 07:50:00,133,978.0,755.0
2023-06-08 07:50:00,134,0.0,0.0
2023-06-08 07:50:00,135,291.0,234.175934
2023-06-08 07:50:00,136,163.5,109.996994
2023-06-08 07:50:00,137,163.5,109.996994
2023-06-08 07:50:00,138,187.0,124.0
2023-06-08 07:50:00,139,0.0,0.0
2023-06-08 07:50:00,140,0.0,0.0
2023-06-08 07:50:00,141,0.0,0.0
2023-06-08 07:50:00,142,170.0,88.0
2023-06-08 07:50:00,143,170.0,88.907463
2023-06-08 07:50:00,144,176.0,104.0
2023-06-08 07:50:00,145,167.5,88.436272
2023-06-08 07:50:00,146,167.5,88.436272
2023-06-08 07:50:00,147,174.0,104.0
2023-06-08 07:50:00,150,0.0,0.0
2023-06-08 07:50:00,151,0.0,0.0
2023-06-08 07:50:00,152,0.0,0.0
2023-06-08 07:50:00,153,0.0,0.0
2023-06-08 07:50:00,154,240.0,141.003876
2023-06-08 07:50:00,155,0.0,0.0
2023-06-08 07:50:00,156,406.0,350.0
2023-06-08 07:50:00,158,0.0,0.0
2023-06-08 07:50:00,159,0.0,0.0
2023-06-08 07:50:00,160,0.0,0.0
2023-06-08 07:50:00,161,0.0,0.0
2023-06-08 07:50:00,162,0.0,0.0
2023-06-08 07:50:00,166,0.0,0.0
2023-06-08 07:50:00,167,0.0,0.0
2023-06-08 07:50:00,168,0.0,0.0
2023-06-08 07:50:00,169,0.0,0.0
2023-06-08 07:50:00,170,0.0,0.0
2023-06-08 07:50:00,171,0.0,0.0
2023-06-08 07:50:00,172,0.0,0.0
2023-06-08 07:50:00,173,0.0,0.0
2023-06-08 07:50:00,174,0.0,0.0
2023-06-08 07:50:00,175,297.0,162.0
2023-06-08 07:50:00,176,297.0,163.972076
2023-06-08 07:50:00,177,297.0,216.0
2023-06-08 07:50:00,178,0.0,0.0
2023-06-08 07:50:00,179,0.0,0.0
2023-06-08 07:50:00,180,0.0,0.0
2023-06-08 07:50:00,181,0.0,0.0
2023-06-08 07:50:00,182,0.0,0.0
2023-06-08 07:50:00,183,0.0,0.0
2023-06-08 07:50:00,184,0.0,0.0
2023-06-08 07:50:00,185,0.0,0.0
2023-06-08 07:50:00,186,0.0,0.0
2023-06-08 07:50:00,187,159.5,119.995728
2023-06-08 07:50:00,188,159.5,119.995728
2023-06-08 07:50:00,189,184.0,120.0
2023-06-08 07:50:00,190,1000.0,795.0
2023-06-08 07:50:00,191,1000.0,795.0
2023-06-08 07:50:00,193,0.0,0.0
2023-06-08 07:50:00,194,0.0,0.0
2023-06-08 07:50:00,195,0.0,0.0
2023-06-08 07:50:00,196,0.0,0.0
2023-06-08 07:50:00,197,0.0,0.0
2023-06-08 07:50:00,198,0.0,0.0
2023-06-08 07:50:00,200,0.0,0.0
2023-06-08 07:50:00,207,0.0,0.0
2023-06-08 07:50:00,208,0.0,0.0
2023-06-08 07:50:00,209,0.0,0.0
2023-06-08 07:50:00,210,0.0,0.0
2023-06-08 07:50:00,211,0.0,0.0
2023-06-08 07:50:00,212,0.0,0.0
2023-06-08 07:50:00,213,0.0,0.0
2023-06-08 07:50:00,214,76.5,67.0
2023-06-08 07:50:00,215,76.5,67.0
2023-06-08 07:50:00,216,81.333336,67.0
2023-06-08 07:50:00,217,0.0,0.0
2023-06-08 07:50:00,218,27.0,20.99826
2023-06-08 07:50:00,219,0.0,0.0
2023-06-08 07:50:00,220,0.0,0.0
2023-06-08 07:50:00,231,0.0,0.0
2023-06-08 07:50:00,232,0.0,0.0
2023-06-08 07:50:00,233,0.0,0.0
2023-06-08 07:50:00,234,0.0,0.0
2023-06-08 07:50:00,237,0.0,0.0
2023-06-08 07:50:00,238,0.0,0.0
2023-06-08 07:50:00,240,292.0,200.0
2023-06-08 07:50:00,241,144.0,100.0
2023-06-08 07:50:00,242,0.0,0.0
2023-06-08 07:50:00,243,0.0,0.0
2023-06-08 07:50:00,244,0.0,0.0
2023-06-08 07:50:00,247,0.0,0.0
2023-06-08 07:50:00,248,0.0,0.0
2023-06-08 07:50:00,249,45.391575,0.0
2023-06-08 07:50:00,250,165.666672,99.334106
2023-06-08 07:50:00,251,42.254124,0.0
2023-06-08 07:50:00,252,85.0,65.0
2023-06-08 07:50:00,253,0.0,0.0
2023-06-08 07:50:00,254,0.0,0.0
2023-06-08 07:50:00,255,254.5,175.010666
2023-06-08 07:50:00,256,0.0,0.0
2023-06-08 07:50:00,257,132.5,111.0
2023-06-08 07:50:00,258,288.0,172.002289
2023-06-08 07:50:00,259,288.0,172.002289
2023-06-08 07:50:00,260,271.0,212.0
2023-06-08 07:50:00,264,10.0,5.000229
2023-06-08 07:50:00,265,0.0,0.0
2023-06-08 07:50:00,266,0.0,0.0
2023-06-08 07:50:00,267,0.0,0.0
2023-06-08 07:50:00,268,0.0,0.0
2023-06-08 07:50:00,269,0.0,0.0
2023-06-08 07:50:00,270,0.0,0.0
2023-06-08 07:50:00,271,0.0,0.0
2023-06-08 07:50:00,272,0.0,0.0
2023-06-08 07:50:00,273,0.0,0.0
2023-06-08 07:50:00,274,0.0,0.0
2023-06-08 07:50:00,275,0.0,0.0
2023-06-08 07:50:00,276,0.0,0.0
2023-06-08 07:50:00,277,0.0,0.0
2023-06-08 07:50:00,278,0.0,0.0
2023-06-08 07:50:00,279,0.0,0.0
2023-06-08 07:50:00,280,0.0,0.0
2023-06-08 07:50:00,281,0.0,0.0
2023-06-08 07:50:00,282,0.0,0.0
2023-06-08 07:50:00,283,0.0,0.0
2023-06-08 07:50:00,284,0.0,0.0
2023-06-08 07:50:00,285,27.9221,0.0
2023-06-08 07:50:00,286,78.0,50.0
2023-06-08 07:50:00,287,0.0,0.0
2023-06-08 07:50:00,288,0.0,0.0
2023-06-08 07:50:00,289,0.0,0.0
2023-06-08 07:50:00,290,0.0,0.0
2023-06-08 07:50:00,291,98.333336,53.557693
2023-06-08 07:50:00,292,98.333336,52.985474
2023-06-08 07:50:00,293,0.0,0.0
2023-06-08 07:50:00,294,104.666672,84.0
2023-06-08 07:50:00,299,189.0,133.0
2023-06-08 07:50:00,300,0.0,0.0
2023-06-08 07:50:00,301,0.0,0.0
2023-06-08 07:50:00,302,183.0,133.0
2023-06-08 07:50:00,303,0.0,0.0
2023-06-08 07:50:00,304,102.0,64.499725
2023-06-08 07:50:00,305,389.0,310.000916
2023-06-08 07:50:00,306,370.0,297.007629
2023-06-08 07:50:00,307,303.383606,207.007019
2023-06-08 07:50:00,308,154.5,119.995728
2023-06-08 07:50:00,309,154.5,119.995728
2023-06-08 07:50:00,310,170.0,122.0
2023-06-08 07:50:00,311,0.0,0.0
2023-06-08 07:50:00,312,0.0,0.0
2023-06-08 07:50:00,313,0.0,0.0
2023-06-08 07:50:00,314,0.0,0.0
2023-06-08 07:50:00,315,0.0,0.0
2023-06-08 07:50:00,316,0.0,0.0
2023-06-08 07:50:00,317,0.0,0.0
2023-06-08 07:50:00,318,0.0,0.0
2023-06-08 07:50:00,319,0.0,0.0
2023-06-08 07:50:00,320,0.0,0.0
2023-06-08 07:50:00,321,0.0,0.0
2023-06-08 07:50:00,322,0.0,0.0
2023-06-08 07:50:00,323,172.5,122.0
2023-06-08 07:50:00,324,0.0,0.0
2023-06-08 07:50:00,325,0.0,0.0
2023-06-08 07:50:00,326,0.0,0.0
2023-06-08 07:50:00,327,0.0,0.0
2023-06-08 07:50:00,328,0.0,0.0
2023-06-08 07:50:00,329,0.0,0.0
2023-06-08 07:50:00,330,0.0,0.0
2023-06-08 07:50:00,331,815.968628,653.824402
2023-06-08 07:50:00,332,0.0,0.0
2023-06-08 07:50:00,333,0.0,0.0
2023-06-08 07:50:00,334,0.0,0.0
2023-06-08 07:50:00,335,0.0,0.0
2023-06-08 07:50:00,336,0.0,0.0
2023-06-08 07:50:00,337,0.0,0.0
2023-06-08 07:50:00,338,0.0,0.0
2023-06-08 07:50:00,339,0.0,0.0
2023-06-08 07:50:00,340,818.0,681.895264
2023-06-08 07:50:00,341,817.0,676.958496
2023-06-08 07:50:00,342,166.0,135.0
2023-06-08 07:50:00,343,0.0,0.0
2023-06-08 07:50:00,344,0.0,0.0
2023-06-08 07:50:00,345,99.0,79.998932
2023-06-08 07:50:00,346,0.0,0.0
2023-06-08 07:50:00,347,163.0,163.0
2023-06-08 07:50:00,348,161.5,119.991135
2023-06-08 07:50:00,349,161.5,119.991135
2023-06-08 07:50:00,350,0.0,0.0
2023-06-08 07:50:00,351,128.666672,119.991135
2023-06-08 07:50:00,352,0.0,0.0
2023-06-08 07:50:00,353,0.0,0.0
2023-06-08 07:50:00,354,0.0,0.0
2023-06-08 07:50:00,355,0.0,0.0
2023-06-08 07:50:00,356,25.0,10.0
2023-06-08 07:50:00,357,0.0,0.0
2023-06-08 07:50:00,358,20.000305,10.000153
2023-06-08 07:50:00,359,0.0,0.0
2023-06-08 07:50:00,360,22.5,7.0
2023-06-08 07:50:00,361,0.0,0.0
2023-06-08 07:50:00,362,22.5,7.0
2023-06-08 07:50:00,363,22.5,10.0
2023-06-08 07:50:00,364,771.056763,665.0
2023-06-08 07:50:00,365,0.0,0.0
2023-06-08 07:50:00,366,0.0,0.0
2023-06-08 07:50:00,367,411.711792,355.0
2023-06-08 07:50:00,368,0.0,0.0
2023-06-08 07:50:00,369,0.0,0.0
2023-06-08 07:50:00,370,0.0,0.0
2023-06-08 07:50:00,371,0.0,0.0
2023-06-08 07:50:00,372,0.0,0.0
2023-06-08 07:50:00,373,0.0,0.0
2023-06-08 07:50:00,374,0.0,0.0
2023-06-08 07:50:00,375,0.0,0.0
2023-06-08 07:50:00,376,0.0,0.0
2023-06-08 07:50:00,377,0.0,0.0
2023-06-08 07:50:00,378,0.0,0.0
2023-06-08 07:50:00,379,0.0,0.0
2023-06-08 07:50:00,380,0.0,0.0
2023-06-08 07:50:00,381,0.0,0.0
2023-06-08 07:50:00,382,0.0,0.0
2023-06-08 07:50:00,383,173.0,129.972046
2023-06-08 07:50:00,384,0.0,0.0
2023-06-08 07:50:00,385,283.0,188.018433
2023-06-08 07:50:00,386,57.818298,0.0
2023-06-08 07:50:00,387,138.5,102.0
2023-06-08 07:50:00,388,0.0,0.0
2023-06-08 07:50:00,389,0.0,0.0
2023-06-08 07:50:00,390,0.0,0.0
2023-06-08 07:50:00,419,302.0,194.991882
2023-06-08 07:50:00,420,302.0,194.991882
2023-06-08 07:50:00,421,273.0,194.991882
2023-06-08 07:50:00,422,263.0,186.0
2023-06-08 07:50:00,423,263.0,186.0
2023-06-08 07:50:00,432,309.0,220.0
2023-06-08 07:50:00,433,382.490112,267.0
2023-06-08 07:50:00,434,280.5,189.016327
2023-06-08 07:50:00,435,280.5,189.016327
2023-06-08 07:50:00,436,282.5,189.016327
2023-06-08 07:50:00,437,282.5,189.016327
2023-06-08 07:50:00,438,284.0,206.0
2023-06-08 07:50:00,439,286.0,206.0
2023-06-08 07:50:00,440,168.0,120.0
2023-06-08 07:50:00,441,168.0,120.0
2023-06-08 07:50:00,442,176.0,120.0
2023-06-08 07:50:00,443,0.0,0.0
2023-06-08 07:50:00,444,0.0,0.0
2023-06-08 07:50:00,450,230.0,130.414734
2023-06-08 07:50:00,451,136.0,85.0
2023-06-08 07:50:00,452,250.0,130.094299
2023-06-08 07:50:00,453,136.0,85.0
2023-06-08 07:50:00,459,394.298645,276.0
2023-06-08 07:50:00,467,10.75862,5.000153
2023-06-08 07:50:00,468,10.75862,4.000366
2023-06-08 07:50:00,469,0.0,0.0
2023-06-08 07:50:00,471,15.0,7.0
2023-06-08 07:50:00,472,242.0,180.0
2023-06-08 07:50:00,473,121.0,90.0
2023-06-08 07:50:00,474,230.0,180.0
2023-06-08 07:50:00,475,129.0,89.996033
2023-06-08 07:50:00,477,0.0,0.0
2023-06-08 07:50:00,478,250.5,173.0
2023-06-08 07:50:00,479,129.5,81.0
2023-06-08 07:50:00,480,250.5,173.0
2023-06-08 07:50:00,481,0.0,0.0
2023-06-08 07:50:00,482,0.0,0.0
2023-06-08 07:50:00,485,0.0,0.0
2023-06-08 07:50:00,486,0.0,0.0
2023-06-08 07:50:00,487,0.0,0.0
2023-06-08 07:50:00,488,0.0,0.0
2023-06-08 07:50:00,489,1002.0,795.0
2023-06-08 07:50:00,490,1002.0,795.0
2023-06-08 07:50:00,491,969.0,791.0
2023-06-08 07:50:00,492,0.0,0.0
2023-06-08 07:50:00,493,995.0,795.0
2023-06-08 07:50:00,494,994.0,795.0
2023-06-08 07:50:00,495,0.0,0.0
2023-06-08 07:50:00,496,0.0,0.0
2023-06-08 07:50:00,497,0.0,0.0
2023-06-08 07:50:00,498,0.0,0.0
2023-06-08 07:50:00,499,367.0,265.0
2023-06-08 07:50:00,501,299.0,167.006409
2023-06-08 07:50:00,502,167.0,167.0
2023-06-08 07:50:00,503,292.0,204.0
2023-06-08 07:50:00,507,0.0,0.0
2023-06-08 07:50:00,508,0.0,0.0
2023-06-08 07:50:00,511,0.0,0.0
2023-06-08 07:50:00,512,0.0,0.0
2023-06-08 07:50:00,513,338.0,150.0
2023-06-08 07:50:00,514,134.0,120.0
2023-06-08 07:50:00,516,0.0,0.0
2023-06-08 07:50:00,521,939.0,770.448364
2023-06-08 07:50:00,522,939.0,759.530518
2023-06-08 07:50:00,523,0.0,0.0
2023-06-08 07:50:00,524,0.0,0.0
2023-06-08 07:50:00,525,0.0,0.0
2023-06-08 07:50:00,526,234.034241,131.0
2023-06-08 07:50:00,527,1357.0,1058.099976
2023-06-08 07:50:00,528,131.0,131.0
2023-06-08 07:50:00,529,860.192322,646.747131
2023-06-08 07:50:00,530,860.192322,646.962402
2023-06-08 07:50:00,533,0.0,0.0
2023-06-08 07:50:00,534,0.0,0.0
2023-06-08 07:50:00,535,0.0,0.0
2023-06-08 07:50:00,536,98.333336,33.5
2023-06-08 07:50:00,537,98.333336,33.5
2023-06-08 07:50:00,538,104.666672,84.0
2023-06-08 07:50:00,539,0.0,0.0
2023-06-08 07:50:00,540,0.0,0.0
2023-06-08 07:50:00,541,0.0,0.0
2023-06-08 07:50:00,542,0.0,0.0
2023-06-08 07:50:00,544,0.0,0.0
2023-06-08 07:50:00,545,1012.0,795.0
2023-06-08 07:50:00,546,350.0,200.0
2023-06-08 07:50:00,547,397.0,200.0
2023-06-08 07:50:00,548,302.0,242.0
2023-06-08 07:50:00,549,0.0,0.0
2023-06-08 07:50:00,550,0.0,0.0
2023-06-08 07:50:00,552,0.0,0.0
2023-06-08 07:50:00,553,0.0,0.0
2023-06-08 07:55:00,1,0.0,0.0
2023-06-08 07:55:00,2,0.0,0.0
2023-06-08 07:55:00,3,0.0,0.0
2023-06-08 07:55:00,4,417.548462,364.991486
2023-06-08 07:55:00,5,416.279114,364.991486
2023-06-08 07:55:00,6,0.0,0.0
2023-06-08 07:55:00,7,0.0,0.0
2023-06-08 07:55:00,8,403.921082,364.991486
2023-06-08 07:55:00,9,0.0,0.0
2023-06-08 07:55:00,10,441.851715,364.32193
2023-06-08 07:55:00,11,0.0,0.0
2023-06-08 07:55:00,12,0.0,0.0
2023-06-08 07:55:00,15,427.747864,396.060059
2023-06-08 07:55:00,16,431.729797,396.92981
2023-06-08 07:55:00,17,463.761169,423.761169
2023-06-08 07:55:00,18,451.602325,411.602325
2023-06-08 07:55:00,27,615.0,615.0
2023-06-08 07:55:00,28,612.0,612.0
2023-06-08 07:55:00,29,612.0,612.0
2023-06-08 07:55:00,33,0.0,0.0
2023-06-08 07:55:00,36,999.0,795.0
2023-06-08 07:55:00,37,993.0,795.0
2023-06-08 07:55:00,43,384.1763,281.0
2023-06-08 07:55:00,46,506.0,447.077087
2023-06-08 07:55:00,47,435.365692,409.996735
2023-06-08 07:55:00,48,456.0,409.897614
2023-06-08 07:55:00,49,0.0,0.0
2023-06-08 07:55:00,50,0.0,0.0
2023-06-08 07:55:00,51,463.0,405.012726
2023-06-08 07:55:00,52,0.0,0.0
2023-06-08 07:55:00,53,0.0,0.0
2023-06-08 07:55:00,54,0.0,0.0
2023-06-08 07:55:00,55,0.0,0.0
2023-06-08 07:55:00,56,0.0,0.0
2023-06-08 07:55:00,57,0.0,0.0
2023-06-08 07:55:00,58,0.0,0.0
2023-06-08 07:55:00,59,0.0,0.0
2023-06-08 07:55:00,60,0.0,0.0
2023-06-08 07:55:00,61,463.0,280.0
2023-06-08 07:55:00,62,0.0,0.0
2023-06-08 07:55:00,63,0.0,0.0
2023-06-08 07:55:00,64,331.005127,280.907257
2023-06-08 07:55:00,65,0.0,0.0
2023-06-08 07:55:00,66,358.81366,316.886627
2023-06-08 07:55:00,67,380.645996,336.99649
2023-06-08 07:55:00,68,359.621704,327.276398
2023-06-08 07:55:00,69,782.07843,670.0
2023-06-08 07:55:00,70,780.482361,670.621338
2023-06-08 07:55:00,71,0.0,0.0
2023-06-08 07:55:00,72,44.0,25.002136
2023-06-08 07:55:00,73,0.0,0.0
2023-06-08 07:55:00,74,0.0,0.0
2023-06-08 07:55:00,75,0.0,0.0
2023-06-08 07:55:00,76,0.0,0.0
2023-06-08 07:55:00,77,0.0,0.0
2023-06-08 07:55:00,78,0.0,0.0
2023-06-08 07:55:00,79,163.0,115.0
2023-06-08 07:55:00,80,0.0,0.0
2023-06-08 07:55:00,83,395.801483,340.351898
2023-06-08 07:55:00,84,0.0,0.0
2023-06-08 07:55:00,85,371.158905,320.0
2023-06-08 07:55:00,86,0.0,0.0
2023-06-08 07:55:00,87,351.199127,329.782074
2023-06-08 07:55:00,88,0.0,0.0
2023-06-08 07:55:00,89,455.993927,380.018097
2023-06-08 07:55:00,90,457.0,350.014557
2023-06-08 07:55:00,91,751.679382,750.0
2023-06-08 07:55:00,92,772.017151,746.754395
2023-06-08 07:55:00,95,0.0,0.0
2023-06-08 07:55:00,96,0.0,0.0
2023-06-08 07:55:00,97,0.0,0.0
2023-06-08 07:55:00,98,0.0,0.0
2023-06-08 07:55:00,99,357.506622,261.0
2023-06-08 07:55:00,100,0.0,0.0
2023-06-08 07:55:00,101,0.0,0.0
2023-06-08 07:55:00,102,0.0,0.0
2023-06-08 07:55:00,103,0.0,0.0
2023-06-08 07:55:00,104,0.0,0.0
2023-06-08 07:55:00,105,0.0,0.0
2023-06-08 07:55:00,106,0.0,0.0
2023-06-08 07:55:00,107,0.0,0.0
2023-06-08 07:55:00,108,0.0,0.0
2023-06-08 07:55:00,112,0.0,0.0
2023-06-08 07:55:00,113,41.0,41.0
2023-06-08 07:55:00,114,10.0,10.0
2023-06-08 07:55:00,115,0.0,0.0
2023-06-08 07:55:00,116,917.99292,774.440613
2023-06-08 07:55:00,117,0.0,0.0
2023-06-08 07:55:00,118,100.0,60.000153
2023-06-08 07:55:00,119,0.0,0.0
2023-06-08 07:55:00,120,100.0,60.000153
2023-06-08 07:55:00,126,0.0,0.0
2023-06-08 07:55:00,127,8.0,8.0
2023-06-08 07:55:00,128,1002.0,750.0
2023-06-08 07:55:00,129,999.0,750.0
2023-06-08 07:55:00,130,0.0,0.0
2023-06-08 07:55:00,131,990.0,718.0
2023-06-08 07:55:00,132,955.0,758.0
2023-06-08 07:55:00,133,978.0,755.0
2023-06-08 07:55:00,134,0.0,0.0
2023-06-08 07:55:00,135,251.575363,232.686005
2023-06-08 07:55:00,136,163.5,129.823883
2023-06-08 07:55:00,137,163.5,129.823883
2023-06-08 07:55:00,138,187.0,147.346237
2023-06-08 07:55:00,139,0.0,0.0
2023-06-08 07:55:00,140,0.0,0.0
2023-06-08 07:55:00,141,0.0,0.0
2023-06-08 07:55:00,142,170.0,88.0
2023-06-08 07:55:00,143,170.0,89.143059
2023-06-08 07:55:00,144,176.0,104.0
2023-06-08 07:55:00,145,167.5,88.436272
2023-06-08 07:55:00,146,167.5,88.436272
2023-06-08 07:55:00,147,174.0,104.0
2023-06-08 07:55:00,150,0.0,0.0
2023-06-08 07:55:00,151,0.0,0.0
2023-06-08 07:55:00,152,0.0,0.0
2023-06-08 07:55:00,153,0.0,0.0
2023-06-08 07:55:00,154,240.0,141.003876
2023-06-08 07:55:00,155,0.0,0.0
2023-06-08 07:55:00,156,406.0,350.0
2023-06-08 07:55:00,158,0.0,0.0
2023-06-08 07:55:00,159,0.0,0.0
2023-06-08 07:55:00,160,0.0,0.0
2023-06-08 07:55:00,161,0.0,0.0
2023-06-08 07:55:00,162,0.0,0.0
2023-06-08 07:55:00,166,0.0,0.0
2023-06-08 07:55:00,167,0.0,0.0
2023-06-08 07:55:00,168,0.0,0.0
2023-06-08 07:55:00,169,0.0,0.0
2023-06-08 07:55:00,170,0.0,0.0
2023-06-08 07:55:00,171,0.0,0.0
2023-06-08 07:55:00,172,0.0,0.0
2023-06-08 07:55:00,173,0.0,0.0
2023-06-08 07:55:00,174,0.0,0.0
2023-06-08 07:55:00,175,297.0,162.0
2023-06-08 07:55:00,176,297.0,163.972076
2023-06-08 07:55:00,177,297.0,216.0
2023-06-08 07:55:00,178,0.0,0.0
2023-06-08 07:55:00,179,0.0,0.0
2023-06-08 07:55:00,180,0.0,0.0
2023-06-08 07:55:00,181,0.0,0.0
2023-06-08 07:55:00,182,0.0,0.0
2023-06-08 07:55:00,183,0.0,0.0
2023-06-08 07:55:00,184,0.0,0.0
2023-06-08 07:55:00,185,0.0,0.0
2023-06-08 07:55:00,186,0.0,0.0
2023-06-08 07:55:00,187,159.5,119.995728
2023-06-08 07:55:00,188,159.5,119.995728
2023-06-08 07:55:00,189,184.0,120.0
2023-06-08 07:55:00,190,1000.0,795.0
2023-06-08 07:55:00,191,1000.0,795.0
2023-06-08 07:55:00,193,0.0,0.0
2023-06-08 07:55:00,194,0.0,0.0
2023-06-08 07:55:00,195,0.0,0.0
2023-06-08 07:55:00,196,0.0,0.0
2023-06-08 07:55:00,197,0.0,0.0
2023-06-08 07:55:00,198,0.0,0.0
2023-06-08 07:55:00,200,0.0,0.0
2023-06-08 07:55:00,207,0.0,0.0
2023-06-08 07:55:00,208,0.0,0.0
2023-06-08 07:55:00,209,0.0,0.0
2023-06-08 07:55:00,210,0.0,0.0
2023-06-08 07:55:00,211,0.0,0.0
2023-06-08 07:55:00,212,0.0,0.0
2023-06-08 07:55:00,213,0.0,0.0
2023-06-08 07:55:00,214,76.5,67.0
2023-06-08 07:55:00,215,76.5,67.0
2023-06-08 07:55:00,216,81.333336,67.0
2023-06-08 07:55:00,217,0.0,0.0
2023-06-08 07:55:00,218,27.0,20.99826
2023-06-08 07:55:00,219,0.0,0.0
2023-06-08 07:55:00,220,0.0,0.0
2023-06-08 07:55:00,231,0.0,0.0
2023-06-08 07:55:00,232,0.0,0.0
2023-06-08 07:55:00,233,0.0,0.0
2023-06-08 07:55:00,234,0.0,0.0
2023-06-08 07:55:00,237,0.0,0.0
2023-06-08 07:55:00,238,0.0,0.0
2023-06-08 07:55:00,240,292.0,200.0
2023-06-08 07:55:00,241,144.0,100.0
2023-06-08 07:55:00,242,0.0,0.0
2023-06-08 07:55:00,243,0.0,0.0
2023-06-08 07:55:00,244,0.0,0.0
2023-06-08 07:55:00,247,0.0,0.0
2023-06-08 07:55:00,248,0.0,0.0
2023-06-08 07:55:00,249,45.584835,0.0
2023-06-08 07:55:00,250,165.666672,99.334106
2023-06-08 07:55:00,251,42.383476,0.0
2023-06-08 07:55:00,252,85.0,65.0
2023-06-08 07:55:00,253,0.0,0.0
2023-06-08 07:55:00,254,0.0,0.0
2023-06-08 07:55:00,255,291.0,175.010666
2023-06-08 07:55:00,256,0.0,0.0
2023-06-08 07:55:00,257,144.5,87.505333
2023-06-08 07:55:00,258,288.0,172.002289
2023-06-08 07:55:00,259,288.0,172.002289
2023-06-08 07:55:00,260,271.0,212.0
2023-06-08 07:55:00,264,10.0,5.000229
2023-06-08 07:55:00,265,0.0,0.0
2023-06-08 07:55:00,266,0.0,0.0
2023-06-08 07:55:00,267,0.0,0.0
2023-06-08 07:55:00,268,0.0,0.0
2023-06-08 07:55:00,269,0.0,0.0
2023-06-08 07:55:00,270,0.0,0.0
2023-06-08 07:55:00,271,0.0,0.0
2023-06-08 07:55:00,272,0.0,0.0
2023-06-08 07:55:00,273,0.0,0.0
2023-06-08 07:55:00,274,0.0,0.0
2023-06-08 07:55:00,275,0.0,0.0
2023-06-08 07:55:00,276,0.0,0.0
2023-06-08 07:55:00,277,0.0,0.0
2023-06-08 07:55:00,278,0.0,0.0
2023-06-08 07:55:00,279,0.0,0.0
2023-06-08 07:55:00,280,0.0,0.0
2023-06-08 07:55:00,281,0.0,0.0
2023-06-08 07:55:00,282,0.0,0.0
2023-06-08 07:55:00,283,0.0,0.0
2023-06-08 07:55:00,284,0.0,0.0
2023-06-08 07:55:00,285,27.920605,0.0
2023-06-08 07:55:00,286,78.0,50.0
2023-06-08 07:55:00,287,0.0,0.0
2023-06-08 07:55:00,288,0.0,0.0
2023-06-08 07:55:00,289,0.0,0.0
2023-06-08 07:55:00,290,0.0,0.0
2023-06-08 07:55:00,291,98.333336,53.489029
2023-06-08 07:55:00,292,98.333336,53.025528
2023-06-08 07:55:00,293,0.0,0.0
2023-06-08 07:55:00,294,104.666672,84.0
2023-06-08 07:55:00,299,189.0,133.0
2023-06-08 07:55:00,300,0.0,0.0
2023-06-08 07:55:00,301,0.0,0.0
2023-06-08 07:55:00,302,183.0,133.0
2023-06-08 07:55:00,303,0.0,0.0
2023-06-08 07:55:00,304,102.0,64.499725
2023-06-08 07:55:00,305,389.0,310.000916
2023-06-08 07:55:00,306,370.0,297.007629
2023-06-08 07:55:00,307,304.078033,207.007019
2023-06-08 07:55:00,308,154.5,119.995728
2023-06-08 07:55:00,309,154.5,119.995728
2023-06-08 07:55:00,310,170.0,122.0
2023-06-08 07:55:00,311,0.0,0.0
2023-06-08 07:55:00,312,0.0,0.0
2023-06-08 07:55:00,313,0.0,0.0
2023-06-08 07:55:00,314,0.0,0.0
2023-06-08 07:55:00,315,0.0,0.0
2023-06-08 07:55:00,316,0.0,0.0
2023-06-08 07:55:00,317,0.0,0.0
2023-06-08 07:55:00,318,0.0,0.0
2023-06-08 07:55:00,319,0.0,0.0
2023-06-08 07:55:00,320,0.0,0.0
2023-06-08 07:55:00,321,0.0,0.0
2023-06-08 07:55:00,322,0.0,0.0
2023-06-08 07:55:00,323,172.5,122.0
2023-06-08 07:55:00,324,0.0,0.0
2023-06-08 07:55:00,325,0.0,0.0
2023-06-08 07:55:00,326,0.0,0.0
2023-06-08 07:55:00,327,0.0,0.0
2023-06-08 07:55:00,328,0.0,0.0
2023-06-08 07:55:00,329,0.0,0.0
2023-06-08 07:55:00,330,0.0,0.0
2023-06-08 07:55:00,331,758.178223,658.131897
2023-06-08 07:55:00,332,0.0,0.0
2023-06-08 07:55:00,333,0.0,0.0
2023-06-08 07:55:00,334,0.0,0.0
2023-06-08 07:55:00,335,0.0,0.0
2023-06-08 07:55:00,336,0.0,0.0
2023-06-08 07:55:00,337,0.0,0.0
2023-06-08 07:55:00,338,0.0,0.0
2023-06-08 07:55:00,339,0.0,0.0
2023-06-08 07:55:00,340,818.0,682.310181
2023-06-08 07:55:00,341,817.0,677.331909
2023-06-08 07:55:00,342,166.0,135.0
2023-06-08 07:55:00,343,0.0,0.0
2023-06-08 07:55:00,344,0.0,0.0
2023-06-08 07:55:00,345,99.0,79.998932
2023-06-08 07:55:00,346,0.0,0.0
2023-06-08 07:55:00,347,163.0,163.0
2023-06-08 07:55:00,348,161.5,119.991135
2023-06-08 07:55:00,349,161.5,119.991135
2023-06-08 07:55:00,350,0.0,0.0
2023-06-08 07:55:00,351,128.666672,119.991135
2023-06-08 07:55:00,352,0.0,0.0
2023-06-08 07:55:00,353,0.0,0.0
2023-06-08 07:55:00,354,0.0,0.0
2023-06-08 07:55:00,355,0.0,0.0
2023-06-08 07:55:00,356,25.0,10.0
2023-06-08 07:55:00,357,0.0,0.0
2023-06-08 07:55:00,358,20.000305,10.000153
2023-06-08 07:55:00,359,0.0,0.0
2023-06-08 07:55:00,360,22.5,7.0
2023-06-08 07:55:00,361,0.0,0.0
2023-06-08 07:55:00,362,22.5,7.0
2023-06-08 07:55:00,363,22.5,10.0
2023-06-08 07:55:00,364,771.056763,665.0
2023-06-08 07:55:00,365,0.0,0.0
2023-06-08 07:55:00,366,0.0,0.0
2023-06-08 07:55:00,367,411.81189,355.0
2023-06-08 07:55:00,368,0.0,0.0
2023-06-08 07:55:00,369,0.0,0.0
2023-06-08 07:55:00,370,0.0,0.0
2023-06-08 07:55:00,371,0.0,0.0
2023-06-08 07:55:00,372,0.0,0.0
2023-06-08 07:55:00,373,0.0,0.0
2023-06-08 07:55:00,374,0.0,0.0
2023-06-08 07:55:00,375,0.0,0.0
2023-06-08 07:55:00,376,0.0,0.0
2023-06-08 07:55:00,377,0.0,0.0
2023-06-08 07:55:00,378,0.0,0.0
2023-06-08 07:55:00,379,0.0,0.0
2023-06-08 07:55:00,380,0.0,0.0
2023-06-08 07:55:00,381,0.0,0.0
2023-06-08 07:55:00,382,0.0,0.0
2023-06-08 07:55:00,383,173.0,129.972046
2023-06-08 07:55:00,384,0.0,0.0
2023-06-08 07:55:00,385,283.0,187.987915
2023-06-08 07:55:00,386,283.0,189.010315
2023-06-08 07:55:00,387,277.0,204.0
2023-06-08 07:55:00,388,0.0,0.0
2023-06-08 07:55:00,389,0.0,0.0
2023-06-08 07:55:00,390,0.0,0.0
2023-06-08 07:55:00,419,302.0,169.997253
2023-06-08 07:55:00,420,302.0,169.997253
2023-06-08 07:55:00,421,273.0,169.997253
2023-06-08 07:55:00,422,263.0,186.0
2023-06-08 07:55:00,423,263.0,186.0
2023-06-08 07:55:00,432,309.0,220.0
2023-06-08 07:55:00,433,387.796112,267.0
2023-06-08 07:55:00,434,244.62886,189.016327
2023-06-08 07:55:00,435,247.386322,189.016327
2023-06-08 07:55:00,436,266.906494,189.016327
2023-06-08 07:55:00,437,265.895264,189.016327
2023-06-08 07:55:00,438,268.780243,212.324615
2023-06-08 07:55:00,439,280.822723,206.0
2023-06-08 07:55:00,440,168.0,120.0
2023-06-08 07:55:00,441,168.0,120.0
2023-06-08 07:55:00,442,176.0,120.0
2023-06-08 07:55:00,443,0.0,0.0
2023-06-08 07:55:00,444,0.0,0.0
2023-06-08 07:55:00,450,230.0,130.414734
2023-06-08 07:55:00,451,136.0,85.0
2023-06-08 07:55:00,452,250.0,130.094299
2023-06-08 07:55:00,453,136.0,85.0
2023-06-08 07:55:00,459,396.093475,276.0
2023-06-08 07:55:00,467,10.75862,5.000153
2023-06-08 07:55:00,468,10.75862,4.000366
2023-06-08 07:55:00,469,0.0,0.0
2023-06-08 07:55:00,471,15.0,7.0
2023-06-08 07:55:00,472,204.679382,180.0
2023-06-08 07:55:00,473,110.993866,90.0
2023-06-08 07:55:00,474,198.296646,180.0
2023-06-08 07:55:00,475,105.718925,89.996033
2023-06-08 07:55:00,477,0.0,0.0
2023-06-08 07:55:00,478,250.5,173.0
2023-06-08 07:55:00,479,129.5,81.0
2023-06-08 07:55:00,480,250.5,173.0
2023-06-08 07:55:00,481,0.0,0.0
2023-06-08 07:55:00,482,0.0,0.0
2023-06-08 07:55:00,485,0.0,0.0
2023-06-08 07:55:00,486,0.0,0.0
2023-06-08 07:55:00,487,0.0,0.0
2023-06-08 07:55:00,488,0.0,0.0
2023-06-08 07:55:00,489,1002.0,795.0
2023-06-08 07:55:00,490,1002.0,795.0
2023-06-08 07:55:00,491,969.0,791.0
2023-06-08 07:55:00,492,0.0,0.0
2023-06-08 07:55:00,493,995.0,795.0
2023-06-08 07:55:00,494,994.0,795.0
2023-06-08 07:55:00,495,0.0,0.0
2023-06-08 07:55:00,496,0.0,0.0
2023-06-08 07:55:00,497,0.0,0.0
2023-06-08 07:55:00,498,0.0,0.0
2023-06-08 07:55:00,499,367.0,265.0
2023-06-08 07:55:00,501,299.0,167.006409
2023-06-08 07:55:00,502,171.108154,171.108154
2023-06-08 07:55:00,503,292.0,204.0
2023-06-08 07:55:00,507,0.0,0.0
2023-06-08 07:55:00,508,0.0,0.0
2023-06-08 07:55:00,511,0.0,0.0
2023-06-08 07:55:00,512,0.0,0.0
2023-06-08 07:55:00,513,338.0,150.0
2023-06-08 07:55:00,514,134.0,120.0
2023-06-08 07:55:00,516,0.0,0.0
2023-06-08 07:55:00,521,939.0,777.982544
2023-06-08 07:55:00,522,939.0,770.841492
2023-06-08 07:55:00,523,0.0,0.0
2023-06-08 07:55:00,524,0.0,0.0
2023-06-08 07:55:00,525,0.0,0.0
2023-06-08 07:55:00,526,234.148682,131.0
2023-06-08 07:55:00,527,1357.0,1058.099976
2023-06-08 07:55:00,528,131.0,131.0
2023-06-08 07:55:00,529,860.192322,642.867432
2023-06-08 07:55:00,530,860.192322,577.0
2023-06-08 07:55:00,533,0.0,0.0
2023-06-08 07:55:00,534,0.0,0.0
2023-06-08 07:55:00,535,0.0,0.0
2023-06-08 07:55:00,536,98.333336,33.5
2023-06-08 07:55:00,537,98.333336,33.5
2023-06-08 07:55:00,538,104.666672,84.0
2023-06-08 07:55:00,539,0.0,0.0
2023-06-08 07:55:00,540,0.0,0.0
2023-06-08 07:55:00,541,0.0,0.0
2023-06-08 07:55:00,542,0.0,0.0
2023-06-08 07:55:00,544,0.0,0.0
2023-06-08 07:55:00,545,1012.0,795.0
2023-06-08 07:55:00,546,350.0,200.0
2023-06-08 07:55:00,547,397.0,200.0
2023-06-08 07:55:00,548,302.0,242.0
2023-06-08 07:55:00,549,0.0,0.0
2023-06-08 07:55:00,550,0.0,0.0
2023-06-08 07:55:00,552,0.0,0.0
2023-06-08 07:55:00,553,0.0,0.0
2023-06-08 08:00:00,1,0.0,0.0
2023-06-08 08:00:00,2,0.0,0.0
2023-06-08 08:00:00,3,0.0,0.0
2023-06-08 08:00:00,4,409.884521,364.991486
2023-06-08 08:00:00,5,410.414154,364.991486
2023-06-08 08:00:00,6,0.0,0.0
2023-06-08 08:00:00,7,0.0,0.0
2023-06-08 08:00:00,8,408.107025,364.991486
2023-06-08 08:00:00,9,0.0,0.0
2023-06-08 08:00:00,10,442.057465,364.371613
2023-06-08 08:00:00,11,0.0,0.0
2023-06-08 08:00:00,12,0.0,0.0
2023-06-08 08:00:00,15,435.529144,395.80835
2023-06-08 08:00:00,16,423.11557,396.92981
2023-06-08 08:00:00,17,461.564758,421.564758
2023-06-08 08:00:00,18,454.541504,414.541504
2023-06-08 08:00:00,27,615.0,615.0
2023-06-08 08:00:00,28,612.0,612.0
2023-06-08 08:00:00,29,612.0,612.0
2023-06-08 08:00:00,33,0.0,0.0
2023-06-08 08:00:00,36,999.0,795.0
2023-06-08 08:00:00,37,993.0,795.0
2023-06-08 08:00:00,43,384.477356,281.0
2023-06-08 08:00:00,46,506.0,446.149872
2023-06-08 08:00:00,47,462.986359,409.996735
2023-06-08 08:00:00,48,456.0,409.897614
2023-06-08 08:00:00,49,0.0,0.0
2023-06-08 08:00:00,50,0.0,0.0
2023-06-08 08:00:00,51,463.0,405.012726
2023-06-08 08:00:00,52,0.0,0.0
2023-06-08 08:00:00,53,0.0,0.0
2023-06-08 08:00:00,54,0.0,0.0
2023-06-08 08:00:00,55,0.0,0.0
2023-06-08 08:00:00,56,0.0,0.0
2023-06-08 08:00:00,57,0.0,0.0
2023-06-08 08:00:00,58,0.0,0.0
2023-06-08 08:00:00,59,0.0,0.0
2023-06-08 08:00:00,60,0.0,0.0
2023-06-08 08:00:00,61,463.0,280.0
2023-06-08 08:00:00,62,0.0,0.0
2023-06-08 08:00:00,63,0.0,0.0
2023-06-08 08:00:00,64,332.836487,280.907257
2023-06-08 08:00:00,65,0.0,0.0
2023-06-08 08:00:00,66,368.664429,316.886627
2023-06-08 08:00:00,67,380.645996,336.99649
2023-06-08 08:00:00,68,367.092865,327.276398
2023-06-08 08:00:00,69,782.07843,670.220703
2023-06-08 08:00:00,70,780.482361,670.621338
2023-06-08 08:00:00,71,0.0,0.0
2023-06-08 08:00:00,72,44.0,25.002136
2023-06-08 08:00:00,73,0.0,0.0
2023-06-08 08:00:00,74,0.0,0.0
2023-06-08 08:00:00,75,0.0,0.0
2023-06-08 08:00:00,76,0.0,0.0
2023-06-08 08:00:00,77,0.0,0.0
2023-06-08 08:00:00,78,0.0,0.0
2023-06-08 08:00:00,79,25.264153,0.0
2023-06-08 08:00:00,80,0.0,0.0
2023-06-08 08:00:00,83,436.465973,340.351898
2023-06-08 08:00:00,84,0.0,0.0
2023-06-08 08:00:00,85,393.268768,320.0
2023-06-08 08:00:00,86,0.0,0.0
2023-06-08 08:00:00,87,348.996826,329.782074
2023-06-08 08:00:00,88,0.0,0.0
2023-06-08 08:00:00,89,455.993927,380.018097
2023-06-08 08:00:00,90,457.0,350.014557
2023-06-08 08:00:00,91,751.679382,750.0
2023-06-08 08:00:00,92,772.017151,746.754395
2023-06-08 08:00:00,95,0.0,0.0
2023-06-08 08:00:00,96,0.0,0.0
2023-06-08 08:00:00,97,0.0,0.0
2023-06-08 08:00:00,98,0.0,0.0
2023-06-08 08:00:00,99,348.699097,261.0
2023-06-08 08:00:00,100,0.0,0.0
2023-06-08 08:00:00,101,0.0,0.0
2023-06-08 08:00:00,102,0.0,0.0
2023-06-08 08:00:00,103,0.0,0.0
2023-06-08 08:00:00,104,0.0,0.0
2023-06-08 08:00:00,105,0.0,0.0
2023-06-08 08:00:00,106,0.0,0.0
2023-06-08 08:00:00,107,0.0,0.0
2023-06-08 08:00:00,108,0.0,0.0
2023-06-08 08:00:00,112,0.0,0.0
2023-06-08 08:00:00,113,41.0,41.0
2023-06-08 08:00:00,114,10.0,10.0
2023-06-08 08:00:00,115,0.0,0.0
2023-06-08 08:00:00,116,771.463745,750.045654
2023-06-08 08:00:00,117,0.0,0.0
2023-06-08 08:00:00,118,100.0,60.000153
2023-06-08 08:00:00,119,0.0,0.0
2023-06-08 08:00:00,120,100.0,60.000153
2023-06-08 08:00:00,126,0.0,0.0
2023-06-08 08:00:00,127,8.0,8.0
2023-06-08 08:00:00,128,1002.0,750.0
2023-06-08 08:00:00,129,999.0,750.0
2023-06-08 08:00:00,130,0.0,0.0
2023-06-08 08:00:00,131,990.0,718.0
2023-06-08 08:00:00,132,955.0,758.0
2023-06-08 08:00:00,133,978.0,755.0
2023-06-08 08:00:00,134,0.0,0.0
2023-06-08 08:00:00,135,247.781418,234.259674
2023-06-08 08:00:00,136,163.5,129.823883
2023-06-08 08:00:00,137,163.5,129.823883
2023-06-08 08:00:00,138,187.0,147.346237
2023-06-08 08:00:00,139,0.0,0.0
2023-06-08 08:00:00,140,0.0,0.0
2023-06-08 08:00:00,141,0.0,0.0
2023-06-08 08:00:00,142,170.0,88.0
2023-06-08 08:00:00,143,170.0,88.907463
2023-06-08 08:00:00,144,176.0,104.0
2023-06-08 08:00:00,145,167.5,88.436272
2023-06-08 08:00:00,146,167.5,88.436272
2023-06-08 08:00:00,147,174.0,104.0
2023-06-08 08:00:00,150,0.0,0.0
2023-06-08 08:00:00,151,0.0,0.0
2023-06-08 08:00:00,152,0.0,0.0
2023-06-08 08:00:00,153,0.0,0.0
2023-06-08 08:00:00,154,240.0,141.003876
2023-06-08 08:00:00,155,0.0,0.0
2023-06-08 08:00:00,156,406.0,350.0
2023-06-08 08:00:00,158,0.0,0.0
2023-06-08 08:00:00,159,0.0,0.0
2023-06-08 08:00:00,160,0.0,0.0
2023-06-08 08:00:00,161,0.0,0.0
2023-06-08 08:00:00,162,0.0,0.0
2023-06-08 08:00:00,166,0.0,0.0
2023-06-08 08:00:00,167,0.0,0.0
2023-06-08 08:00:00,168,0.0,0.0
2023-06-08 08:00:00,169,0.0,0.0
2023-06-08 08:00:00,170,0.0,0.0
2023-06-08 08:00:00,171,0.0,0.0
2023-06-08 08:00:00,172,0.0,0.0
2023-06-08 08:00:00,173,0.0,0.0
2023-06-08 08:00:00,174,0.0,0.0
2023-06-08 08:00:00,175,297.0,162.0
2023-06-08 08:00:00,176,297.0,163.838593
2023-06-08 08:00:00,177,297.0,216.0
2023-06-08 08:00:00,178,0.0,0.0
2023-06-08 08:00:00,179,0.0,0.0
2023-06-08 08:00:00,180,0.0,0.0
2023-06-08 08:00:00,181,0.0,0.0
2023-06-08 08:00:00,182,0.0,0.0
2023-06-08 08:00:00,183,0.0,0.0
2023-06-08 08:00:00,184,0.0,0.0
2023-06-08 08:00:00,185,0.0,0.0
2023-06-08 08:00:00,186,0.0,0.0
2023-06-08 08:00:00,187,159.5,119.995728
2023-06-08 08:00:00,188,159.5,119.995728
2023-06-08 08:00:00,189,184.0,120.0
2023-06-08 08:00:00,190,1000.0,795.0
2023-06-08 08:00:00,191,1000.0,795.0
2023-06-08 08:00:00,193,0.0,0.0
2023-06-08 08:00:00,194,0.0,0.0
2023-06-08 08:00:00,195,0.0,0.0
2023-06-08 08:00:00,196,0.0,0.0
2023-06-08 08:00:00,197,0.0,0.0
2023-06-08 08:00:00,198,0.0,0.0
2023-06-08 08:00:00,200,0.0,0.0
2023-06-08 08:00:00,207,0.0,0.0
2023-06-08 08:00:00,208,0.0,0.0
2023-06-08 08:00:00,209,0.0,0.0
2023-06-08 08:00:00,210,0.0,0.0
2023-06-08 08:00:00,211,0.0,0.0
2023-06-08 08:00:00,212,0.0,0.0
2023-06-08 08:00:00,213,0.0,0.0
2023-06-08 08:00:00,214,76.5,67.0
2023-06-08 08:00:00,215,76.5,67.0
2023-06-08 08:00:00,216,81.333336,67.0
2023-06-08 08:00:00,217,0.0,0.0
2023-06-08 08:00:00,218,27.0,20.99826
2023-06-08 08:00:00,219,0.0,0.0
2023-06-08 08:00:00,220,0.0,0.0
2023-06-08 08:00:00,231,0.0,0.0
2023-06-08 08:00:00,232,0.0,0.0
2023-06-08 08:00:00,233,0.0,0.0
2023-06-08 08:00:00,234,0.0,0.0
2023-06-08 08:00:00,237,0.0,0.0
2023-06-08 08:00:00,238,0.0,0.0
2023-06-08 08:00:00,240,292.0,200.0
2023-06-08 08:00:00,241,144.0,100.0
2023-06-08 08:00:00,242,0.0,0.0
2023-06-08 08:00:00,243,0.0,0.0
2023-06-08 08:00:00,244,0.0,0.0
2023-06-08 08:00:00,247,0.0,0.0
2023-06-08 08:00:00,248,0.0,0.0
2023-06-08 08:00:00,249,45.403465,0.0
2023-06-08 08:00:00,250,165.666672,99.370728
2023-06-08 08:00:00,251,42.008427,0.0
2023-06-08 08:00:00,252,85.0,65.0
2023-06-08 08:00:00,253,0.0,0.0
2023-06-08 08:00:00,254,0.0,0.0
2023-06-08 08:00:00,255,291.0,175.010666
2023-06-08 08:00:00,256,0.0,0.0
2023-06-08 08:00:00,257,144.5,87.505333
2023-06-08 08:00:00,258,288.0,172.002289
2023-06-08 08:00:00,259,288.0,172.002289
2023-06-08 08:00:00,260,271.0,212.0
2023-06-08 08:00:00,264,10.0,5.000229
2023-06-08 08:00:00,265,0.0,0.0
2023-06-08 08:00:00,266,0.0,0.0
2023-06-08 08:00:00,267,0.0,0.0
2023-06-08 08:00:00,268,0.0,0.0
2023-06-08 08:00:00,269,0.0,0.0
2023-06-08 08:00:00,270,0.0,0.0
2023-06-08 08:00:00,271,0.0,0.0
2023-06-08 08:00:00,272,0.0,0.0
2023-06-08 08:00:00,273,0.0,0.0
2023-06-08 08:00:00,274,0.0,0.0
2023-06-08 08:00:00,275,0.0,0.0
2023-06-08 08:00:00,276,0.0,0.0
2023-06-08 08:00:00,277,0.0,0.0
2023-06-08 08:00:00,278,0.0,0.0
2023-06-08 08:00:00,279,0.0,0.0
2023-06-08 08:00:00,280,0.0,0.0
2023-06-08 08:00:00,281,0.0,0.0
2023-06-08 08:00:00,282,0.0,0.0
2023-06-08 08:00:00,283,0.0,0.0
2023-06-08 08:00:00,284,0.0,0.0
2023-06-08 08:00:00,285,27.892012,0.0
2023-06-08 08:00:00,286,78.0,50.0
2023-06-08 08:00:00,287,0.0,0.0
2023-06-08 08:00:00,288,0.0,0.0
2023-06-08 08:00:00,289,0.0,0.0
2023-06-08 08:00:00,290,0.0,0.0
2023-06-08 08:00:00,291,98.333336,53.460419
2023-06-08 08:00:00,292,98.333336,53.025528
2023-06-08 08:00:00,293,0.0,0.0
2023-06-08 08:00:00,294,104.666672,84.0
2023-06-08 08:00:00,299,189.0,133.0
2023-06-08 08:00:00,300,0.0,0.0
2023-06-08 08:00:00,301,0.0,0.0
2023-06-08 08:00:00,302,183.0,133.0
2023-06-08 08:00:00,303,0.0,0.0
2023-06-08 08:00:00,304,102.0,64.499725
2023-06-08 08:00:00,305,389.0,310.000916
2023-06-08 08:00:00,306,370.0,297.007629
2023-06-08 08:00:00,307,304.66214,207.007019
2023-06-08 08:00:00,308,154.5,119.995728
2023-06-08 08:00:00,309,154.5,119.995728
2023-06-08 08:00:00,310,170.0,122.0
2023-06-08 08:00:00,311,0.0,0.0
2023-06-08 08:00:00,312,0.0,0.0
2023-06-08 08:00:00,313,0.0,0.0
2023-06-08 08:00:00,314,0.0,0.0
2023-06-08 08:00:00,315,0.0,0.0
2023-06-08 08:00:00,316,0.0,0.0
2023-06-08 08:00:00,317,0.0,0.0
2023-06-08 08:00:00,318,0.0,0.0
2023-06-08 08:00:00,319,0.0,0.0
2023-06-08 08:00:00,320,0.0,0.0
2023-06-08 08:00:00,321,0.0,0.0
2023-06-08 08:00:00,322,0.0,0.0
2023-06-08 08:00:00,323,172.5,122.0
2023-06-08 08:00:00,324,0.0,0.0
2023-06-08 08:00:00,325,0.0,0.0
2023-06-08 08:00:00,326,0.0,0.0
2023-06-08 08:00:00,327,0.0,0.0
2023-06-08 08:00:00,328,0.0,0.0
2023-06-08 08:00:00,329,0.0,0.0
2023-06-08 08:00:00,330,0.0,0.0
2023-06-08 08:00:00,331,776.755981,652.056458
2023-06-08 08:00:00,332,0.0,0.0
2023-06-08 08:00:00,333,0.0,0.0
2023-06-08 08:00:00,334,0.0,0.0
2023-06-08 08:00:00,335,0.0,0.0
2023-06-08 08:00:00,336,0.0,0.0
2023-06-08 08:00:00,337,0.0,0.0
2023-06-08 08:00:00,338,0.0,0.0
2023-06-08 08:00:00,339,0.0,0.0
2023-06-08 08:00:00,340,818.0,682.351685
2023-06-08 08:00:00,341,817.0,676.668091
2023-06-08 08:00:00,342,166.0,135.0
2023-06-08 08:00:00,343,0.0,0.0
2023-06-08 08:00:00,344,0.0,0.0
2023-06-08 08:00:00,345,99.0,79.998932
2023-06-08 08:00:00,346,0.0,0.0
2023-06-08 08:00:00,347,163.0,163.0
2023-06-08 08:00:00,348,161.5,119.991135
2023-06-08 08:00:00,349,161.5,119.991135
2023-06-08 08:00:00,350,0.0,0.0
2023-06-08 08:00:00,351,128.666672,119.991135
2023-06-08 08:00:00,352,0.0,0.0
2023-06-08 08:00:00,353,0.0,0.0
2023-06-08 08:00:00,354,0.0,0.0
2023-06-08 08:00:00,355,0.0,0.0
2023-06-08 08:00:00,356,25.0,10.0
2023-06-08 08:00:00,357,0.0,0.0
2023-06-08 08:00:00,358,20.000305,10.000153
2023-06-08 08:00:00,359,0.0,0.0
2023-06-08 08:00:00,360,22.5,7.0
2023-06-08 08:00:00,361,0.0,0.0
2023-06-08 08:00:00,362,22.5,7.0
2023-06-08 08:00:00,363,22.5,10.0
2023-06-08 08:00:00,364,771.056763,665.0
2023-06-08 08:00:00,365,0.0,0.0
2023-06-08 08:00:00,366,0.0,0.0
2023-06-08 08:00:00,367,412.111938,355.0
2023-06-08 08:00:00,368,0.0,0.0
2023-06-08 08:00:00,369,0.0,0.0
2023-06-08 08:00:00,370,0.0,0.0
2023-06-08 08:00:00,371,0.0,0.0
2023-06-08 08:00:00,372,0.0,0.0
2023-06-08 08:00:00,373,0.0,0.0
2023-06-08 08:00:00,374,0.0,0.0
2023-06-08 08:00:00,375,0.0,0.0
2023-06-08 08:00:00,376,0.0,0.0
2023-06-08 08:00:00,377,0.0,0.0
2023-06-08 08:00:00,378,0.0,0.0
2023-06-08 08:00:00,379,0.0,0.0
2023-06-08 08:00:00,380,0.0,0.0
2023-06-08 08:00:00,381,0.0,0.0
2023-06-08 08:00:00,382,0.0,0.0
2023-06-08 08:00:00,383,173.0,129.972046
2023-06-08 08:00:00,384,0.0,0.0
2023-06-08 08:00:00,385,283.0,188.018433
2023-06-08 08:00:00,386,283.0,188.811951
2023-06-08 08:00:00,387,277.0,204.0
2023-06-08 08:00:00,388,0.0,0.0
2023-06-08 08:00:00,389,0.0,0.0
2023-06-08 08:00:00,390,0.0,0.0
2023-06-08 08:00:00,419,302.0,169.997253
2023-06-08 08:00:00,420,302.0,169.997253
2023-06-08 08:00:00,421,273.0,169.997253
2023-06-08 08:00:00,422,263.0,186.0
2023-06-08 08:00:00,423,263.0,186.0
2023-06-08 08:00:00,432,309.0,220.0
2023-06-08 08:00:00,433,387.656281,267.0
2023-06-08 08:00:00,434,253.17746,189.016327
2023-06-08 08:00:00,435,255.445511,189.016327
2023-06-08 08:00:00,436,275.392975,189.016327
2023-06-08 08:00:00,437,275.169556,189.016327
2023-06-08 08:00:00,438,278.265137,214.091431
2023-06-08 08:00:00,439,283.331512,206.0
2023-06-08 08:00:00,440,168.0,120.0
2023-06-08 08:00:00,441,168.0,120.0
2023-06-08 08:00:00,442,176.0,120.0
2023-06-08 08:00:00,443,0.0,0.0
2023-06-08 08:00:00,444,0.0,0.0
2023-06-08 08:00:00,450,230.0,130.414734
2023-06-08 08:00:00,451,136.0,85.0
2023-06-08 08:00:00,452,250.0,130.094299
2023-06-08 08:00:00,453,136.0,85.0
2023-06-08 08:00:00,459,395.378967,276.0
2023-06-08 08:00:00,467,10.75862,5.000153
2023-06-08 08:00:00,468,10.75862,4.000366
2023-06-08 08:00:00,469,0.0,0.0
2023-06-08 08:00:00,471,15.0,7.0
2023-06-08 08:00:00,472,205.585159,180.0
2023-06-08 08:00:00,473,112.042336,92.375359
2023-06-08 08:00:00,474,200.226379,180.0
2023-06-08 08:00:00,475,105.189346,89.996033
2023-06-08 08:00:00,477,0.0,0.0
2023-06-08 08:00:00,478,250.5,173.0
2023-06-08 08:00:00,479,129.5,81.0
2023-06-08 08:00:00,480,250.5,173.0
2023-06-08 08:00:00,481,0.0,0.0
2023-06-08 08:00:00,482,57.002911,0.0
2023-06-08 08:00:00,485,0.0,0.0
2023-06-08 08:00:00,486,0.0,0.0
2023-06-08 08:00:00,487,0.0,0.0
2023-06-08 08:00:00,488,0.0,0.0
2023-06-08 08:00:00,489,1002.0,795.0
2023-06-08 08:00:00,490,1002.0,795.0
2023-06-08 08:00:00,491,969.0,791.0
2023-06-08 08:00:00,492,0.0,0.0
2023-06-08 08:00:00,493,995.0,795.0
2023-06-08 08:00:00,494,994.0,795.0
2023-06-08 08:00:00,495,0.0,0.0
2023-06-08 08:00:00,496,0.0,0.0
2023-06-08 08:00:00,497,0.0,0.0
2023-06-08 08:00:00,498,0.0,0.0
2023-06-08 08:00:00,499,367.0,265.0
2023-06-08 08:00:00,501,299.0,167.006409
2023-06-08 08:00:00,502,167.0,167.0
2023-06-08 08:00:00,503,292.0,204.0
2023-06-08 08:00:00,507,0.0,0.0
2023-06-08 08:00:00,508,0.0,0.0
2023-06-08 08:00:00,511,0.0,0.0
2023-06-08 08:00:00,512,0.0,0.0
2023-06-08 08:00:00,513,338.0,150.0
2023-06-08 08:00:00,514,134.0,120.0
2023-06-08 08:00:00,516,0.0,0.0
2023-06-08 08:00:00,521,939.0,770.374451
2023-06-08 08:00:00,522,939.0,752.17804
2023-06-08 08:00:00,523,0.0,0.0
2023-06-08 08:00:00,524,0.0,0.0
2023-06-08 08:00:00,525,0.0,0.0
2023-06-08 08:00:00,526,234.492004,131.0
2023-06-08 08:00:00,527,1357.0,1058.099976
2023-06-08 08:00:00,528,131.0,131.0
2023-06-08 08:00:00,529,860.192322,640.709473
2023-06-08 08:00:00,530,860.192322,577.0
2023-06-08 08:00:00,533,0.0,0.0
2023-06-08 08:00:00,534,0.0,0.0
2023-06-08 08:00:00,535,0.0,0.0
2023-06-08 08:00:00,536,98.333336,33.5
2023-06-08 08:00:00,537,98.333336,33.5
2023-06-08 08:00:00,538,104.666672,84.0
2023-06-08 08:00:00,539,0.0,0.0
2023-06-08 08:00:00,540,0.0,0.0
2023-06-08 08:00:00,541,0.0,0.0
2023-06-08 08:00:00,542,0.0,0.0
2023-06-08 08:00:00,544,0.0,0.0
2023-06-08 08:00:00,545,1012.0,795.0
2023-06-08 08:00:00,546,350.0,200.0
2023-06-08 08:00:00,547,397.0,200.0
2023-06-08 08:00:00,548,302.0,242.0
2023-06-08 08:00:00,549,0.0,0.0
2023-06-08 08:00:00,550,0.0,0.0
2023-06-08 08:00:00,552,0.0,0.0
2023-06-08 08:00:00,553,0.0,0.0
2023-06-08 08:05:00,1,0.0,0.0
2023-06-08 08:05:00,2,0.0,0.0
2023-06-08 08:05:00,3,0.0,0.0
2023-06-08 08:05:00,4,422.148315,364.991486
2023-06-08 08:05:00,5,420.795776,364.991486
2023-06-08 08:05:00,6,0.0,0.0
2023-06-08 08:05:00,7,0.0,0.0
2023-06-08 08:05:00,8,415.572449,364.991486
2023-06-08 08:05:00,9,0.0,0.0
2023-06-08 08:05:00,10,445.360992,364.32193
2023-06-08 08:05:00,11,0.0,0.0
2023-06-08 08:05:00,12,0.0,0.0
2023-06-08 08:05:00,15,434.63269,395.625122
2023-06-08 08:05:00,16,432.274139,396.517822
2023-06-08 08:05:00,17,464.89566,440.339142
2023-06-08 08:05:00,18,465.813141,427.051025
2023-06-08 08:05:00,27,615.0,615.0
2023-06-08 08:05:00,28,612.0,612.0
2023-06-08 08:05:00,29,612.0,612.0
2023-06-08 08:05:00,33,0.0,0.0
2023-06-08 08:05:00,36,999.0,795.0
2023-06-08 08:05:00,37,993.0,795.0
2023-06-08 08:05:00,43,387.0,281.0
2023-06-08 08:05:00,46,506.0,445.009064
2023-06-08 08:05:00,47,462.986359,409.996735
2023-06-08 08:05:00,48,456.0,409.922394
2023-06-08 08:05:00,49,0.0,0.0
2023-06-08 08:05:00,50,0.0,0.0
2023-06-08 08:05:00,51,463.0,405.012726
2023-06-08 08:05:00,52,0.0,0.0
2023-06-08 08:05:00,53,0.0,0.0
2023-06-08 08:05:00,54,0.0,0.0
2023-06-08 08:05:00,55,0.0,0.0
2023-06-08 08:05:00,56,0.0,0.0
2023-06-08 08:05:00,57,0.0,0.0
2023-06-08 08:05:00,58,0.0,0.0
2023-06-08 08:05:00,59,0.0,0.0
2023-06-08 08:05:00,60,0.0,0.0
2023-06-08 08:05:00,61,463.0,280.0
2023-06-08 08:05:00,62,0.0,0.0
2023-06-08 08:05:00,63,0.0,0.0
2023-06-08 08:05:00,64,337.659088,280.882477
2023-06-08 08:05:00,65,0.0,0.0
2023-06-08 08:05:00,66,379.546906,316.886627
2023-06-08 08:05:00,67,380.645996,336.99649
2023-06-08 08:05:00,68,378.480621,327.053131
2023-06-08 08:05:00,69,782.07843,670.220703
2023-06-08 08:05:00,70,780.482361,670.621338
2023-06-08 08:05:00,71,0.0,0.0
2023-06-08 08:05:00,72,44.0,25.002136
2023-06-08 08:05:00,73,0.0,0.0
2023-06-08 08:05:00,74,0.0,0.0
2023-06-08 08:05:00,75,0.0,0.0
2023-06-08 08:05:00,76,0.0,0.0
2023-06-08 08:05:00,77,0.0,0.0
2023-06-08 08:05:00,78,0.0,0.0
2023-06-08 08:05:00,79,8.054806,0.0
2023-06-08 08:05:00,80,0.0,0.0
2023-06-08 08:05:00,83,450.539886,352.1185
2023-06-08 08:05:00,84,0.0,0.0
2023-06-08 08:05:00,85,379.929077,320.0
2023-06-08 08:05:00,86,0.0,0.0
2023-06-08 08:05:00,87,439.167938,339.167938
2023-06-08 08:05:00,88,0.0,0.0
2023-06-08 08:05:00,89,455.993927,380.018097
2023-06-08 08:05:00,90,457.0,350.014557
2023-06-08 08:05:00,91,751.679382,750.0
2023-06-08 08:05:00,92,772.017151,746.754395
2023-06-08 08:05:00,95,0.0,0.0
2023-06-08 08:05:00,96,0.0,0.0
2023-06-08 08:05:00,97,0.0,0.0
2023-06-08 08:05:00,98,0.0,0.0
2023-06-08 08:05:00,99,361.245148,261.0
2023-06-08 08:05:00,100,0.0,0.0
2023-06-08 08:05:00,101,0.0,0.0
2023-06-08 08:05:00,102,0.0,0.0
2023-06-08 08:05:00,103,0.0,0.0
2023-06-08 08:05:00,104,0.0,0.0
2023-06-08 08:05:00,105,0.0,0.0
2023-06-08 08:05:00,106,0.0,0.0
2023-06-08 08:05:00,107,0.0,0.0
2023-06-08 08:05:00,108,0.0,0.0
2023-06-08 08:05:00,112,0.0,0.0
2023-06-08 08:05:00,113,41.0,41.0
2023-06-08 08:05:00,114,10.0,10.0
2023-06-08 08:05:00,115,0.0,0.0
2023-06-08 08:05:00,116,917.99292,771.871582
2023-06-08 08:05:00,117,0.0,0.0
2023-06-08 08:05:00,118,100.0,60.000153
2023-06-08 08:05:00,119,0.0,0.0
2023-06-08 08:05:00,120,100.0,60.000153
2023-06-08 08:05:00,126,0.0,0.0
2023-06-08 08:05:00,127,8.0,8.0
2023-06-08 08:05:00,128,1002.0,750.0
2023-06-08 08:05:00,129,999.0,750.0
2023-06-08 08:05:00,130,0.0,0.0
2023-06-08 08:05:00,131,990.0,718.0
2023-06-08 08:05:00,132,955.0,758.0
2023-06-08 08:05:00,133,978.0,755.0
2023-06-08 08:05:00,134,0.0,0.0
2023-06-08 08:05:00,135,291.0,237.357727
2023-06-08 08:05:00,136,163.5,109.996994
2023-06-08 08:05:00,137,163.5,109.996994
2023-06-08 08:05:00,138,187.0,124.0
2023-06-08 08:05:00,139,0.0,0.0
2023-06-08 08:05:00,140,0.0,0.0
2023-06-08 08:05:00,141,0.0,0.0
2023-06-08 08:05:00,142,170.0,88.0
2023-06-08 08:05:00,143,170.0,88.907463
2023-06-08 08:05:00,144,176.0,104.0
2023-06-08 08:05:00,145,167.5,88.436272
2023-06-08 08:05:00,146,167.5,88.436272
2023-06-08 08:05:00,147,174.0,104.0
2023-06-08 08:05:00,150,0.0,0.0
2023-06-08 08:05:00,151,0.0,0.0
2023-06-08 08:05:00,152,0.0,0.0
2023-06-08 08:05:00,153,0.0,0.0
2023-06-08 08:05:00,154,240.0,141.003876
2023-06-08 08:05:00,155,0.0,0.0
2023-06-08 08:05:00,156,406.0,350.0
2023-06-08 08:05:00,158,0.0,0.0
2023-06-08 08:05:00,159,0.0,0.0
2023-06-08 08:05:00,160,0.0,0.0
2023-06-08 08:05:00,161,0.0,0.0
2023-06-08 08:05:00,162,0.0,0.0
2023-06-08 08:05:00,166,0.0,0.0
2023-06-08 08:05:00,167,0.0,0.0
2023-06-08 08:05:00,168,0.0,0.0
2023-06-08 08:05:00,169,0.0,0.0
2023-06-08 08:05:00,170,0.0,0.0
2023-06-08 08:05:00,171,0.0,0.0
2023-06-08 08:05:00,172,0.0,0.0
2023-06-08 08:05:00,173,0.0,0.0
2023-06-08 08:05:00,174,0.0,0.0
2023-06-08 08:05:00,175,297.0,162.0
2023-06-08 08:05:00,176,297.0,163.838593
2023-06-08 08:05:00,177,297.0,216.0
2023-06-08 08:05:00,178,0.0,0.0
2023-06-08 08:05:00,179,0.0,0.0
2023-06-08 08:05:00,180,0.0,0.0
2023-06-08 08:05:00,181,0.0,0.0
2023-06-08 08:05:00,182,0.0,0.0
2023-06-08 08:05:00,183,0.0,0.0
2023-06-08 08:05:00,184,0.0,0.0
2023-06-08 08:05:00,185,0.0,0.0
2023-06-08 08:05:00,186,0.0,0.0
2023-06-08 08:05:00,187,159.5,119.995728
2023-06-08 08:05:00,188,159.5,119.995728
2023-06-08 08:05:00,189,184.0,120.0
2023-06-08 08:05:00,190,1000.0,795.0
2023-06-08 08:05:00,191,1000.0,795.0
2023-06-08 08:05:00,193,0.0,0.0
2023-06-08 08:05:00,194,0.0,0.0
2023-06-08 08:05:00,195,0.0,0.0
2023-06-08 08:05:00,196,0.0,0.0
2023-06-08 08:05:00,197,0.0,0.0
2023-06-08 08:05:00,198,0.0,0.0
2023-06-08 08:05:00,200,0.0,0.0
2023-06-08 08:05:00,207,0.0,0.0
2023-06-08 08:05:00,208,0.0,0.0
2023-06-08 08:05:00,209,0.0,0.0
2023-06-08 08:05:00,210,0.0,0.0
2023-06-08 08:05:00,211,0.0,0.0
2023-06-08 08:05:00,212,0.0,0.0
2023-06-08 08:05:00,213,0.0,0.0
2023-06-08 08:05:00,214,76.5,67.0
2023-06-08 08:05:00,215,76.5,67.0
2023-06-08 08:05:00,216,81.333336,67.0
2023-06-08 08:05:00,217,0.0,0.0
2023-06-08 08:05:00,218,27.0,20.99826
2023-06-08 08:05:00,219,0.0,0.0
2023-06-08 08:05:00,220,0.0,0.0
2023-06-08 08:05:00,231,0.0,0.0
2023-06-08 08:05:00,232,0.0,0.0
2023-06-08 08:05:00,233,0.0,0.0
2023-06-08 08:05:00,234,0.0,0.0
2023-06-08 08:05:00,237,0.0,0.0
2023-06-08 08:05:00,238,0.0,0.0
2023-06-08 08:05:00,240,292.0,200.0
2023-06-08 08:05:00,241,144.0,100.0
2023-06-08 08:05:00,242,0.0,0.0
2023-06-08 08:05:00,243,0.0,0.0
2023-06-08 08:05:00,244,0.0,0.0
2023-06-08 08:05:00,247,0.0,0.0
2023-06-08 08:05:00,248,0.0,0.0
2023-06-08 08:05:00,249,47.250462,0.0
2023-06-08 08:05:00,250,165.666672,99.370728
2023-06-08 08:05:00,251,43.944038,0.0
2023-06-08 08:05:00,252,85.0,65.0
2023-06-08 08:05:00,253,0.0,0.0
2023-06-08 08:05:00,254,0.0,0.0
2023-06-08 08:05:00,255,291.0,175.010666
2023-06-08 08:05:00,256,0.0,0.0
2023-06-08 08:05:00,257,144.5,87.505333
2023-06-08 08:05:00,258,288.0,172.002289
2023-06-08 08:05:00,259,288.0,172.002289
2023-06-08 08:05:00,260,271.0,212.0
2023-06-08 08:05:00,264,10.0,5.000229
2023-06-08 08:05:00,265,0.0,0.0
2023-06-08 08:05:00,266,0.0,0.0
2023-06-08 08:05:00,267,0.0,0.0
2023-06-08 08:05:00,268,0.0,0.0
2023-06-08 08:05:00,269,0.0,0.0
2023-06-08 08:05:00,270,0.0,0.0
2023-06-08 08:05:00,271,0.0,0.0
2023-06-08 08:05:00,272,0.0,0.0
2023-06-08 08:05:00,273,0.0,0.0
2023-06-08 08:05:00,274,0.0,0.0
2023-06-08 08:05:00,275,0.0,0.0
2023-06-08 08:05:00,276,0.0,0.0
2023-06-08 08:05:00,277,0.0,0.0
2023-06-08 08:05:00,278,0.0,0.0
2023-06-08 08:05:00,279,0.0,0.0
2023-06-08 08:05:00,280,0.0,0.0
2023-06-08 08:05:00,281,0.0,0.0
2023-06-08 08:05:00,282,0.0,0.0
2023-06-08 08:05:00,283,0.0,0.0
2023-06-08 08:05:00,284,0.0,0.0
2023-06-08 08:05:00,285,165.0,100.0
2023-06-08 08:05:00,286,78.0,50.0
2023-06-08 08:05:00,287,0.0,0.0
2023-06-08 08:05:00,288,0.0,0.0
2023-06-08 08:05:00,289,0.0,0.0
2023-06-08 08:05:00,290,0.0,0.0
2023-06-08 08:05:00,291,98.333336,53.414642
2023-06-08 08:05:00,292,98.333336,53.025528
2023-06-08 08:05:00,293,0.0,0.0
2023-06-08 08:05:00,294,104.666672,84.0
2023-06-08 08:05:00,299,189.0,133.0
2023-06-08 08:05:00,300,0.0,0.0
2023-06-08 08:05:00,301,0.0,0.0
2023-06-08 08:05:00,302,183.0,133.0
2023-06-08 08:05:00,303,0.0,0.0
2023-06-08 08:05:00,304,102.0,64.499725
2023-06-08 08:05:00,305,389.0,310.000916
2023-06-08 08:05:00,306,370.0,297.007629
2023-06-08 08:05:00,307,305.437805,207.007019
2023-06-08 08:05:00,308,154.5,119.995728
2023-06-08 08:05:00,309,154.5,119.995728
2023-06-08 08:05:00,310,170.0,122.0
2023-06-08 08:05:00,311,0.0,0.0
2023-06-08 08:05:00,312,0.0,0.0
2023-06-08 08:05:00,313,0.0,0.0
2023-06-08 08:05:00,314,0.0,0.0
2023-06-08 08:05:00,315,0.0,0.0
2023-06-08 08:05:00,316,0.0,0.0
2023-06-08 08:05:00,317,0.0,0.0
2023-06-08 08:05:00,318,0.0,0.0
2023-06-08 08:05:00,319,0.0,0.0
2023-06-08 08:05:00,320,0.0,0.0
2023-06-08 08:05:00,321,0.0,0.0
2023-06-08 08:05:00,322,0.0,0.0
2023-06-08 08:05:00,323,172.5,122.0
2023-06-08 08:05:00,324,0.0,0.0
2023-06-08 08:05:00,325,0.0,0.0
2023-06-08 08:05:00,326,0.0,0.0
2023-06-08 08:05:00,327,0.0,0.0
2023-06-08 08:05:00,328,0.0,0.0
2023-06-08 08:05:00,329,0.0,0.0
2023-06-08 08:05:00,330,0.0,0.0
2023-06-08 08:05:00,331,815.968628,659.976318
2023-06-08 08:05:00,332,0.0,0.0
2023-06-08 08:05:00,333,0.0,0.0
2023-06-08 08:05:00,334,0.0,0.0
2023-06-08 08:05:00,335,0.0,0.0
2023-06-08 08:05:00,336,0.0,0.0
2023-06-08 08:05:00,337,0.0,0.0
2023-06-08 08:05:00,338,0.0,0.0
2023-06-08 08:05:00,339,0.0,0.0
2023-06-08 08:05:00,340,818.0,682.185669
2023-06-08 08:05:00,341,817.0,677.290405
2023-06-08 08:05:00,342,166.0,135.0
2023-06-08 08:05:00,343,0.0,0.0
2023-06-08 08:05:00,344,0.0,0.0
2023-06-08 08:05:00,345,99.0,79.998932
2023-06-08 08:05:00,346,0.0,0.0
2023-06-08 08:05:00,347,163.0,163.0
2023-06-08 08:05:00,348,161.5,119.991135
2023-06-08 08:05:00,349,161.5,119.991135
2023-06-08 08:05:00,350,0.0,0.0
2023-06-08 08:05:00,351,128.666672,119.991135
2023-06-08 08:05:00,352,0.0,0.0
2023-06-08 08:05:00,353,0.0,0.0
2023-06-08 08:05:00,354,0.0,0.0
2023-06-08 08:05:00,355,0.0,0.0
2023-06-08 08:05:00,356,25.0,10.0
2023-06-08 08:05:00,357,0.0,0.0
2023-06-08 08:05:00,358,20.000305,10.000153
2023-06-08 08:05:00,359,0.0,0.0
2023-06-08 08:05:00,360,22.5,7.0
2023-06-08 08:05:00,361,0.0,0.0
2023-06-08 08:05:00,362,22.5,7.0
2023-06-08 08:05:00,363,22.5,10.0
2023-06-08 08:05:00,364,771.056763,665.0
2023-06-08 08:05:00,365,0.0,0.0
2023-06-08 08:05:00,366,0.0,0.0
2023-06-08 08:05:00,367,411.611938,355.0
2023-06-08 08:05:00,368,0.0,0.0
2023-06-08 08:05:00,369,0.0,0.0
2023-06-08 08:05:00,370,0.0,0.0
2023-06-08 08:05:00,371,0.0,0.0
2023-06-08 08:05:00,372,0.0,0.0
2023-06-08 08:05:00,373,0.0,0.0
2023-06-08 08:05:00,374,0.0,0.0
2023-06-08 08:05:00,375,0.0,0.0
2023-06-08 08:05:00,376,0.0,0.0
2023-06-08 08:05:00,377,0.0,0.0
2023-06-08 08:05:00,378,0.0,0.0
2023-06-08 08:05:00,379,0.0,0.0
2023-06-08 08:05:00,380,0.0,0.0
2023-06-08 08:05:00,381,0.0,0.0
2023-06-08 08:05:00,382,0.0,0.0
2023-06-08 08:05:00,383,173.0,129.972046
2023-06-08 08:05:00,384,0.0,0.0
2023-06-08 08:05:00,385,283.0,188.018433
2023-06-08 08:05:00,386,283.0,188.628845
2023-06-08 08:05:00,387,277.0,204.0
2023-06-08 08:05:00,388,0.0,0.0
2023-06-08 08:05:00,389,0.0,0.0
2023-06-08 08:05:00,390,0.0,0.0
2023-06-08 08:05:00,419,302.0,169.997253
2023-06-08 08:05:00,420,302.0,169.997253
2023-06-08 08:05:00,421,273.0,169.997253
2023-06-08 08:05:00,422,263.0,186.0
2023-06-08 08:05:00,423,263.0,186.0
2023-06-08 08:05:00,432,309.0,220.0
2023-06-08 08:05:00,433,392.280304,267.0
2023-06-08 08:05:00,434,280.5,189.016327
2023-06-08 08:05:00,435,280.5,189.016327
2023-06-08 08:05:00,436,282.5,189.016327
2023-06-08 08:05:00,437,282.5,189.016327
2023-06-08 08:05:00,438,284.0,206.0
2023-06-08 08:05:00,439,286.0,206.0
2023-06-08 08:05:00,440,168.0,120.0
2023-06-08 08:05:00,441,168.0,120.0
2023-06-08 08:05:00,442,176.0,120.0
2023-06-08 08:05:00,443,0.0,0.0
2023-06-08 08:05:00,444,0.0,0.0
2023-06-08 08:05:00,450,230.0,130.414734
2023-06-08 08:05:00,451,136.0,85.0
2023-06-08 08:05:00,452,250.0,130.094299
2023-06-08 08:05:00,453,136.0,85.0
2023-06-08 08:05:00,459,400.815887,276.0
2023-06-08 08:05:00,467,10.75862,5.000153
2023-06-08 08:05:00,468,10.75862,4.000366
2023-06-08 08:05:00,469,0.0,0.0
2023-06-08 08:05:00,471,15.0,7.0
2023-06-08 08:05:00,472,242.0,180.0
2023-06-08 08:05:00,473,121.0,90.0
2023-06-08 08:05:00,474,230.0,180.0
2023-06-08 08:05:00,475,129.0,89.996033
2023-06-08 08:05:00,477,0.0,0.0
2023-06-08 08:05:00,478,250.5,173.0
2023-06-08 08:05:00,479,129.5,81.0
2023-06-08 08:05:00,480,250.5,173.0
2023-06-08 08:05:00,481,0.0,0.0
2023-06-08 08:05:00,482,129.5,81.0
2023-06-08 08:05:00,485,36.0,20.00061
2023-06-08 08:05:00,486,0.0,0.0
2023-06-08 08:05:00,487,0.0,0.0
2023-06-08 08:05:00,488,0.0,0.0
2023-06-08 08:05:00,489,1002.0,795.0
2023-06-08 08:05:00,490,1002.0,795.0
2023-06-08 08:05:00,491,969.0,791.0
2023-06-08 08:05:00,492,0.0,0.0
2023-06-08 08:05:00,493,995.0,795.0
2023-06-08 08:05:00,494,994.0,795.0
2023-06-08 08:05:00,495,0.0,0.0
2023-06-08 08:05:00,496,0.0,0.0
2023-06-08 08:05:00,497,0.0,0.0
2023-06-08 08:05:00,498,0.0,0.0
2023-06-08 08:05:00,499,367.0,265.0
2023-06-08 08:05:00,501,299.0,167.006409
2023-06-08 08:05:00,502,188.091675,188.091675
2023-06-08 08:05:00,503,292.0,204.0
2023-06-08 08:05:00,507,0.0,0.0
2023-06-08 08:05:00,508,0.0,0.0
2023-06-08 08:05:00,511,0.0,0.0
2023-06-08 08:05:00,512,0.0,0.0
2023-06-08 08:05:00,513,338.0,150.0
2023-06-08 08:05:00,514,134.0,120.0
2023-06-08 08:05:00,516,0.0,0.0
2023-06-08 08:05:00,521,939.0,769.902954
2023-06-08 08:05:00,522,939.0,775.258667
2023-06-08 08:05:00,523,0.0,0.0
2023-06-08 08:05:00,524,0.0,0.0
2023-06-08 08:05:00,525,0.0,0.0
2023-06-08 08:05:00,526,234.697998,131.0
2023-06-08 08:05:00,527,1357.0,1058.099976
2023-06-08 08:05:00,528,131.0,131.0
2023-06-08 08:05:00,529,860.192322,652.760864
2023-06-08 08:05:00,530,860.192322,655.202026
2023-06-08 08:05:00,533,0.0,0.0
2023-06-08 08:05:00,534,0.0,0.0
2023-06-08 08:05:00,535,0.0,0.0
2023-06-08 08:05:00,536,98.333336,33.5
2023-06-08 08:05:00,537,98.333336,33.5
2023-06-08 08:05:00,538,104.666672,84.0
2023-06-08 08:05:00,539,0.0,0.0
2023-06-08 08:05:00,540,0.0,0.0
2023-06-08 08:05:00,541,0.0,0.0
2023-06-08 08:05:00,542,0.0,0.0
2023-06-08 08:05:00,544,0.0,0.0
2023-06-08 08:05:00,545,1012.0,795.0
2023-06-08 08:05:00,546,350.0,200.0
2023-06-08 08:05:00,547,397.0,200.0
2023-06-08 08:05:00,548,302.0,242.0
2023-06-08 08:05:00,549,0.0,0.0
2023-06-08 08:05:00,550,0.0,0.0
2023-06-08 08:05:00,552,0.0,0.0
2023-06-08 08:05:00,553,0.0,0.0
2023-06-08 08:10:00,1,0.0,0.0
2023-06-08 08:10:00,2,0.0,0.0
2023-06-08 08:10:00,3,0.0,0.0
2023-06-08 08:10:00,4,418.303833,364.991486
2023-06-08 08:10:00,5,416.748047,364.991486
2023-06-08 08:10:00,6,0.0,0.0
2023-06-08 08:10:00,7,0.0,0.0
2023-06-08 08:10:00,8,407.12558,364.991486
2023-06-08 08:10:00,9,0.0,0.0
2023-06-08 08:10:00,10,443.692719,364.32193
2023-06-08 08:10:00,11,0.0,0.0
2023-06-08 08:10:00,12,0.0,0.0
2023-06-08 08:10:00,15,449.151794,394.320557
2023-06-08 08:10:00,16,444.11557,395.80835
2023-06-08 08:10:00,17,464.89566,426.065613
2023-06-08 08:10:00,18,465.838043,429.567657
2023-06-08 08:10:00,27,615.0,615.0
2023-06-08 08:10:00,28,612.0,612.0
2023-06-08 08:10:00,29,612.0,612.0
2023-06-08 08:10:00,33,0.0,0.0
2023-06-08 08:10:00,36,999.0,795.0
2023-06-08 08:10:00,37,993.0,795.0
2023-06-08 08:10:00,43,383.0,281.0
2023-06-08 08:10:00,46,506.0,458.990784
2023-06-08 08:10:00,47,462.986359,409.996735
2023-06-08 08:10:00,48,456.0,410.591827
2023-06-08 08:10:00,49,0.0,0.0
2023-06-08 08:10:00,50,0.0,0.0
2023-06-08 08:10:00,51,463.0,405.012726
2023-06-08 08:10:00,52,0.0,0.0
2023-06-08 08:10:00,53,0.0,0.0
2023-06-08 08:10:00,54,0.0,0.0
2023-06-08 08:10:00,55,0.0,0.0
2023-06-08 08:10:00,56,0.0,0.0
2023-06-08 08:10:00,57,0.0,0.0
2023-06-08 08:10:00,58,0.0,0.0
2023-06-08 08:10:00,59,0.0,0.0
2023-06-08 08:10:00,60,0.0,0.0
2023-06-08 08:10:00,61,463.0,280.0
2023-06-08 08:10:00,62,0.0,0.0
2023-06-08 08:10:00,63,0.0,0.0
2023-06-08 08:10:00,64,382.451416,282.451416
2023-06-08 08:10:00,65,0.0,0.0
2023-06-08 08:10:00,66,379.546906,316.886627
2023-06-08 08:10:00,67,388.176056,336.99649
2023-06-08 08:10:00,68,378.480621,327.053131
2023-06-08 08:10:00,69,801.294128,670.220703
2023-06-08 08:10:00,70,799.658813,670.621338
2023-06-08 08:10:00,71,0.0,0.0
2023-06-08 08:10:00,72,44.0,25.002136
2023-06-08 08:10:00,73,0.0,0.0
2023-06-08 08:10:00,74,0.0,0.0
2023-06-08 08:10:00,75,0.0,0.0
2023-06-08 08:10:00,76,0.0,0.0
2023-06-08 08:10:00,77,0.0,0.0
2023-06-08 08:10:00,78,0.0,0.0
2023-06-08 08:10:00,79,0.0,0.0
2023-06-08 08:10:00,80,0.0,0.0
2023-06-08 08:10:00,83,450.539886,393.243713
2023-06-08 08:10:00,84,0.0,0.0
2023-06-08 08:10:00,85,427.927063,327.927063
2023-06-08 08:10:00,86,0.0,0.0
2023-06-08 08:10:00,87,445.297546,345.297546
2023-06-08 08:10:00,88,0.0,0.0
2023-06-08 08:10:00,89,455.993927,380.018097
2023-06-08 08:10:00,90,457.0,350.014557
2023-06-08 08:10:00,91,753.587158,750.0
2023-06-08 08:10:00,92,803.508545,746.662842
2023-06-08 08:10:00,95,0.0,0.0
2023-06-08 08:10:00,96,0.0,0.0
2023-06-08 08:10:00,97,0.0,0.0
2023-06-08 08:10:00,98,0.0,0.0
2023-06-08 08:10:00,99,358.027527,261.0
2023-06-08 08:10:00,100,0.0,0.0
2023-06-08 08:10:00,101,0.0,0.0
2023-06-08 08:10:00,102,0.0,0.0
2023-06-08 08:10:00,103,0.0,0.0
2023-06-08 08:10:00,104,0.0,0.0
2023-06-08 08:10:00,105,0.0,0.0
2023-06-08 08:10:00,106,0.0,0.0
2023-06-08 08:10:00,107,0.0,0.0
2023-06-08 08:10:00,108,0.0,0.0
2023-06-08 08:10:00,112,0.0,0.0
2023-06-08 08:10:00,113,40.0,40.0
2023-06-08 08:10:00,114,10.0,10.0
2023-06-08 08:10:00,115,0.0,0.0
2023-06-08 08:10:00,116,917.99292,760.603088
2023-06-08 08:10:00,117,0.0,0.0
2023-06-08 08:10:00,118,100.0,60.000153
2023-06-08 08:10:00,119,0.0,0.0
2023-06-08 08:10:00,120,100.0,60.000153
2023-06-08 08:10:00,126,0.0,0.0
2023-06-08 08:10:00,127,8.0,8.0
2023-06-08 08:10:00,128,1002.0,750.0
2023-06-08 08:10:00,129,999.0,750.0
2023-06-08 08:10:00,130,0.0,0.0
2023-06-08 08:10:00,131,990.0,718.0
2023-06-08 08:10:00,132,956.0,758.0
2023-06-08 08:10:00,133,978.0,755.0
2023-06-08 08:10:00,134,0.0,0.0
2023-06-08 08:10:00,135,291.0,237.396698
2023-06-08 08:10:00,136,163.5,109.996994
2023-06-08 08:10:00,137,163.5,109.996994
2023-06-08 08:10:00,138,187.0,124.0
2023-06-08 08:10:00,139,0.0,0.0
2023-06-08 08:10:00,140,0.0,0.0
2023-06-08 08:10:00,141,0.0,0.0
2023-06-08 08:10:00,142,170.0,88.0
2023-06-08 08:10:00,143,170.0,88.907463
2023-06-08 08:10:00,144,176.0,104.0
2023-06-08 08:10:00,145,167.5,88.436272
2023-06-08 08:10:00,146,167.5,88.436272
2023-06-08 08:10:00,147,174.0,104.0
2023-06-08 08:10:00,150,0.0,0.0
2023-06-08 08:10:00,151,0.0,0.0
2023-06-08 08:10:00,152,0.0,0.0
2023-06-08 08:10:00,153,0.0,0.0
2023-06-08 08:10:00,154,238.0,141.003876
2023-06-08 08:10:00,155,0.0,0.0
2023-06-08 08:10:00,156,403.0,350.0
2023-06-08 08:10:00,158,0.0,0.0
2023-06-08 08:10:00,159,0.0,0.0
2023-06-08 08:10:00,160,0.0,0.0
2023-06-08 08:10:00,161,0.0,0.0
2023-06-08 08:10:00,162,0.0,0.0
2023-06-08 08:10:00,166,0.0,0.0
2023-06-08 08:10:00,167,0.0,0.0
2023-06-08 08:10:00,168,0.0,0.0
2023-06-08 08:10:00,169,0.0,0.0
2023-06-08 08:10:00,170,0.0,0.0
2023-06-08 08:10:00,171,0.0,0.0
2023-06-08 08:10:00,172,0.0,0.0
2023-06-08 08:10:00,173,0.0,0.0
2023-06-08 08:10:00,174,0.0,0.0
2023-06-08 08:10:00,175,293.0,162.0
2023-06-08 08:10:00,176,293.0,163.686005
2023-06-08 08:10:00,177,296.0,216.0
2023-06-08 08:10:00,178,0.0,0.0
2023-06-08 08:10:00,179,0.0,0.0
2023-06-08 08:10:00,180,0.0,0.0
2023-06-08 08:10:00,181,0.0,0.0
2023-06-08 08:10:00,182,0.0,0.0
2023-06-08 08:10:00,183,0.0,0.0
2023-06-08 08:10:00,184,0.0,0.0
2023-06-08 08:10:00,185,0.0,0.0
2023-06-08 08:10:00,186,0.0,0.0
2023-06-08 08:10:00,187,158.5,119.995728
2023-06-08 08:10:00,188,158.5,119.995728
2023-06-08 08:10:00,189,183.0,120.0
2023-06-08 08:10:00,190,1000.0,795.0
2023-06-08 08:10:00,191,1000.0,795.0
2023-06-08 08:10:00,193,12.860812,11.999903
2023-06-08 08:10:00,194,0.0,0.0
2023-06-08 08:10:00,195,0.0,0.0
2023-06-08 08:10:00,196,38.97216,35.0
2023-06-08 08:10:00,197,0.0,0.0
2023-06-08 08:10:00,198,0.0,0.0
2023-06-08 08:10:00,200,0.0,0.0
2023-06-08 08:10:00,207,0.0,0.0
2023-06-08 08:10:00,208,0.0,0.0
2023-06-08 08:10:00,209,0.0,0.0
2023-06-08 08:10:00,210,0.0,0.0
2023-06-08 08:10:00,211,0.0,0.0
2023-06-08 08:10:00,212,0.0,0.0
2023-06-08 08:10:00,213,0.0,0.0
2023-06-08 08:10:00,214,75.5,67.0
2023-06-08 08:10:00,215,75.5,67.0
2023-06-08 08:10:00,216,81.333336,67.0
2023-06-08 08:10:00,217,0.0,0.0
2023-06-08 08:10:00,218,27.0,20.99826
2023-06-08 08:10:00,219,0.0,0.0
2023-06-08 08:10:00,220,0.0,0.0
2023-06-08 08:10:00,231,0.0,0.0
2023-06-08 08:10:00,232,0.0,0.0
2023-06-08 08:10:00,233,0.0,0.0
2023-06-08 08:10:00,234,0.0,0.0
2023-06-08 08:10:00,237,0.0,0.0
2023-06-08 08:10:00,238,0.0,0.0
2023-06-08 08:10:00,240,290.0,200.0
2023-06-08 08:10:00,241,144.0,100.0
2023-06-08 08:10:00,242,0.0,0.0
2023-06-08 08:10:00,243,0.0,0.0
2023-06-08 08:10:00,244,0.0,0.0
2023-06-08 08:10:00,247,0.0,0.0
2023-06-08 08:10:00,248,0.0,0.0
2023-06-08 08:10:00,249,164.666672,99.498901
2023-06-08 08:10:00,250,164.666672,99.370728
2023-06-08 08:10:00,251,164.666672,99.553833
2023-06-08 08:10:00,252,254.0,195.0
2023-06-08 08:10:00,253,0.0,0.0
2023-06-08 08:10:00,254,0.0,0.0
2023-06-08 08:10:00,255,243.0,175.010666
2023-06-08 08:10:00,256,0.0,0.0
2023-06-08 08:10:00,257,125.0,111.0
2023-06-08 08:10:00,258,283.5,172.002289
2023-06-08 08:10:00,259,283.5,172.002289
2023-06-08 08:10:00,260,271.0,212.0
2023-06-08 08:10:00,264,10.0,5.000229
2023-06-08 08:10:00,265,0.0,0.0
2023-06-08 08:10:00,266,0.0,0.0
2023-06-08 08:10:00,267,0.0,0.0
2023-06-08 08:10:00,268,0.0,0.0
2023-06-08 08:10:00,269,0.0,0.0
2023-06-08 08:10:00,270,0.0,0.0
2023-06-08 08:10:00,271,0.0,0.0
2023-06-08 08:10:00,272,0.0,0.0
2023-06-08 08:10:00,273,0.0,0.0
2023-06-08 08:10:00,274,0.0,0.0
2023-06-08 08:10:00,275,0.0,0.0
2023-06-08 08:10:00,276,0.0,0.0
2023-06-08 08:10:00,277,0.0,0.0
2023-06-08 08:10:00,278,0.0,0.0
2023-06-08 08:10:00,279,0.0,0.0
2023-06-08 08:10:00,280,0.0,0.0
2023-06-08 08:10:00,281,0.0,0.0
2023-06-08 08:10:00,282,0.0,0.0
2023-06-08 08:10:00,283,0.0,0.0
2023-06-08 08:10:00,284,0.0,0.0
2023-06-08 08:10:00,285,164.0,100.0
2023-06-08 08:10:00,286,77.0,50.0
2023-06-08 08:10:00,287,0.0,0.0
2023-06-08 08:10:00,288,0.0,0.0
2023-06-08 08:10:00,289,0.0,0.0
2023-06-08 08:10:00,290,0.0,0.0
2023-06-08 08:10:00,291,97.666664,53.443253
2023-06-08 08:10:00,292,97.666664,53.042694
2023-06-08 08:10:00,293,0.0,0.0
2023-06-08 08:10:00,294,104.0,84.0
2023-06-08 08:10:00,299,188.0,133.0
2023-06-08 08:10:00,300,0.0,0.0
2023-06-08 08:10:00,301,0.0,0.0
2023-06-08 08:10:00,302,182.0,133.0
2023-06-08 08:10:00,303,10.963527,0.0
2023-06-08 08:10:00,304,102.0,64.499725
2023-06-08 08:10:00,305,387.0,310.000916
2023-06-08 08:10:00,306,368.0,297.007629
2023-06-08 08:10:00,307,305.518616,207.007019
2023-06-08 08:10:00,308,154.0,119.995728
2023-06-08 08:10:00,309,154.0,119.995728
2023-06-08 08:10:00,310,169.0,122.0
2023-06-08 08:10:00,311,30.243267,0.0
2023-06-08 08:10:00,312,28.908154,0.0
2023-06-08 08:10:00,313,0.0,0.0
2023-06-08 08:10:00,314,0.0,0.0
2023-06-08 08:10:00,315,0.0,0.0
2023-06-08 08:10:00,316,0.0,0.0
2023-06-08 08:10:00,317,0.0,0.0
2023-06-08 08:10:00,318,0.0,0.0
2023-06-08 08:10:00,319,0.0,0.0
2023-06-08 08:10:00,320,0.0,0.0
2023-06-08 08:10:00,321,0.0,0.0
2023-06-08 08:10:00,322,0.0,0.0
2023-06-08 08:10:00,323,171.0,122.0
2023-06-08 08:10:00,324,0.0,0.0
2023-06-08 08:10:00,325,0.0,0.0
2023-06-08 08:10:00,326,0.0,0.0
2023-06-08 08:10:00,327,0.0,0.0
2023-06-08 08:10:00,328,0.0,0.0
2023-06-08 08:10:00,329,0.0,0.0
2023-06-08 08:10:00,330,0.0,0.0
2023-06-08 08:10:00,331,815.968628,657.255432
2023-06-08 08:10:00,332,0.0,0.0
2023-06-08 08:10:00,333,0.0,0.0
2023-06-08 08:10:00,334,0.0,0.0
2023-06-08 08:10:00,335,0.0,0.0
2023-06-08 08:10:00,336,0.0,0.0
2023-06-08 08:10:00,337,0.0,0.0
2023-06-08 08:10:00,338,0.0,0.0
2023-06-08 08:10:00,339,0.0,0.0
2023-06-08 08:10:00,340,818.0,681.314575
2023-06-08 08:10:00,341,817.0,676.336304
2023-06-08 08:10:00,342,166.0,135.0
2023-06-08 08:10:00,343,0.0,0.0
2023-06-08 08:10:00,344,0.0,0.0
2023-06-08 08:10:00,345,99.0,79.998932
2023-06-08 08:10:00,346,0.0,0.0
2023-06-08 08:10:00,347,163.0,163.0
2023-06-08 08:10:00,348,159.5,119.991135
2023-06-08 08:10:00,349,159.5,119.991135
2023-06-08 08:10:00,350,0.0,0.0
2023-06-08 08:10:00,351,128.0,119.991135
2023-06-08 08:10:00,352,0.0,0.0
2023-06-08 08:10:00,353,0.0,0.0
2023-06-08 08:10:00,354,0.0,0.0
2023-06-08 08:10:00,355,0.0,0.0
2023-06-08 08:10:00,356,25.0,10.0
2023-06-08 08:10:00,357,0.0,0.0
2023-06-08 08:10:00,358,20.000305,10.000153
2023-06-08 08:10:00,359,0.0,0.0
2023-06-08 08:10:00,360,22.5,7.0
2023-06-08 08:10:00,361,0.0,0.0
2023-06-08 08:10:00,362,22.5,7.0
2023-06-08 08:10:00,363,22.5,10.0
2023-06-08 08:10:00,364,771.056763,665.0
2023-06-08 08:10:00,365,0.0,0.0
2023-06-08 08:10:00,366,0.0,0.0
2023-06-08 08:10:00,367,412.111938,355.0
2023-06-08 08:10:00,368,0.0,0.0
2023-06-08 08:10:00,369,0.0,0.0
2023-06-08 08:10:00,370,0.0,0.0
2023-06-08 08:10:00,371,0.0,0.0
2023-06-08 08:10:00,372,0.0,0.0
2023-06-08 08:10:00,373,0.0,0.0
2023-06-08 08:10:00,374,0.0,0.0
2023-06-08 08:10:00,375,0.0,0.0
2023-06-08 08:10:00,376,0.0,0.0
2023-06-08 08:10:00,377,0.0,0.0
2023-06-08 08:10:00,378,0.0,0.0
2023-06-08 08:10:00,379,0.0,0.0
2023-06-08 08:10:00,380,0.0,0.0
2023-06-08 08:10:00,381,0.0,0.0
2023-06-08 08:10:00,382,0.0,0.0
2023-06-08 08:10:00,383,171.5,129.972046
2023-06-08 08:10:00,384,0.0,0.0
2023-06-08 08:10:00,385,279.0,188.018433
2023-06-08 08:10:00,386,279.0,188.55249
2023-06-08 08:10:00,387,277.0,204.0
2023-06-08 08:10:00,388,0.0,0.0
2023-06-08 08:10:00,389,0.0,0.0
2023-06-08 08:10:00,390,0.0,0.0
2023-06-08 08:10:00,419,302.0,169.997253
2023-06-08 08:10:00,420,302.0,169.997253
2023-06-08 08:10:00,421,273.0,169.997253
2023-06-08 08:10:00,422,262.0,186.0
2023-06-08 08:10:00,423,262.0,186.0
2023-06-08 08:10:00,432,307.0,220.0
2023-06-08 08:10:00,433,387.699615,267.0
2023-06-08 08:10:00,434,278.5,189.016327
2023-06-08 08:10:00,435,278.5,189.016327
2023-06-08 08:10:00,436,281.0,189.016327
2023-06-08 08:10:00,437,281.0,189.016327
2023-06-08 08:10:00,438,282.0,206.0
2023-06-08 08:10:00,439,284.0,206.0
2023-06-08 08:10:00,440,165.5,120.0
2023-06-08 08:10:00,441,165.5,120.0
2023-06-08 08:10:00,442,175.0,120.0
2023-06-08 08:10:00,443,0.0,0.0
2023-06-08 08:10:00,444,0.0,0.0
2023-06-08 08:10:00,450,229.0,130.414734
2023-06-08 08:10:00,451,114.0,65.207367
2023-06-08 08:10:00,452,249.0,245.0
2023-06-08 08:10:00,453,114.0,114.0
2023-06-08 08:10:00,459,396.385162,276.0
2023-06-08 08:10:00,467,10.75862,5.000153
2023-06-08 08:10:00,468,10.75862,4.000366
2023-06-08 08:10:00,469,0.0,0.0
2023-06-08 08:10:00,471,15.0,7.0
2023-06-08 08:10:00,472,242.0,180.0
2023-06-08 08:10:00,473,121.0,90.0
2023-06-08 08:10:00,474,229.0,180.0
2023-06-08 08:10:00,475,129.0,89.996033
2023-06-08 08:10:00,477,0.0,0.0
2023-06-08 08:10:00,478,250.0,173.0
2023-06-08 08:10:00,479,129.0,81.0
2023-06-08 08:10:00,480,250.0,173.0
2023-06-08 08:10:00,481,0.0,0.0
2023-06-08 08:10:00,482,129.0,81.0
2023-06-08 08:10:00,485,36.0,20.00061
2023-06-08 08:10:00,486,0.0,0.0
2023-06-08 08:10:00,487,0.0,0.0
2023-06-08 08:10:00,488,0.0,0.0
2023-06-08 08:10:00,489,1002.0,795.0
2023-06-08 08:10:00,490,1002.0,795.0
2023-06-08 08:10:00,491,969.0,791.0
2023-06-08 08:10:00,492,0.0,0.0
2023-06-08 08:10:00,493,995.0,795.0
2023-06-08 08:10:00,494,994.0,795.0
2023-06-08 08:10:00,495,0.0,0.0
2023-06-08 08:10:00,496,0.0,0.0
2023-06-08 08:10:00,497,0.0,0.0
2023-06-08 08:10:00,498,0.0,0.0
2023-06-08 08:10:00,499,365.0,265.0
2023-06-08 08:10:00,501,294.0,167.006409
2023-06-08 08:10:00,502,222.745483,222.745483
2023-06-08 08:10:00,503,290.0,204.0
2023-06-08 08:10:00,507,0.0,0.0
2023-06-08 08:10:00,508,0.0,0.0
2023-06-08 08:10:00,511,0.0,0.0
2023-06-08 08:10:00,512,0.0,0.0
2023-06-08 08:10:00,513,338.0,150.0
2023-06-08 08:10:00,514,134.0,120.0
2023-06-08 08:10:00,516,0.0,0.0
2023-06-08 08:10:00,521,939.0,773.046753
2023-06-08 08:10:00,522,939.0,764.600647
2023-06-08 08:10:00,523,0.0,0.0
2023-06-08 08:10:00,524,0.0,0.0
2023-06-08 08:10:00,525,0.0,0.0
2023-06-08 08:10:00,526,233.118652,131.0
2023-06-08 08:10:00,527,1357.0,1058.099976
2023-06-08 08:10:00,528,131.0,131.0
2023-06-08 08:10:00,529,860.192322,658.61438
2023-06-08 08:10:00,530,860.192322,652.727417
2023-06-08 08:10:00,533,0.0,0.0
2023-06-08 08:10:00,534,0.0,0.0
2023-06-08 08:10:00,535,0.0,0.0
2023-06-08 08:10:00,536,97.666664,33.5
2023-06-08 08:10:00,537,97.666664,33.5
2023-06-08 08:10:00,538,104.666672,84.0
2023-06-08 08:10:00,539,0.0,0.0
2023-06-08 08:10:00,540,0.0,0.0
2023-06-08 08:10:00,541,0.0,0.0
2023-06-08 08:10:00,542,0.0,0.0
2023-06-08 08:10:00,544,0.0,0.0
2023-06-08 08:10:00,545,1012.0,795.0
2023-06-08 08:10:00,546,350.0,200.0
2023-06-08 08:10:00,547,397.0,200.0
2023-06-08 08:10:00,548,302.0,242.0
2023-06-08 08:10:00,549,0.0,0.0
2023-06-08 08:10:00,550,0.0,0.0
2023-06-08 08:10:00,552,0.0,0.0
2023-06-08 08:10:00,553,0.0,0.0
2023-06-08 08:15:00,1,0.0,0.0
2023-06-08 08:15:00,2,0.0,0.0
2023-06-08 08:15:00,3,0.0,0.0
2023-06-08 08:15:00,4,418.534851,364.991486
2023-06-08 08:15:00,5,417.8396,364.991486
2023-06-08 08:15:00,6,0.0,0.0
2023-06-08 08:15:00,7,0.0,0.0
2023-06-08 08:15:00,8,407.123901,364.991486
2023-06-08 08:15:00,9,0.0,0.0
2023-06-08 08:15:00,10,462.809326,364.32193
2023-06-08 08:15:00,11,0.0,0.0
2023-06-08 08:15:00,12,0.0,0.0
2023-06-08 08:15:00,15,488.702606,428.702606
2023-06-08 08:15:00,16,468.400116,408.400116
2023-06-08 08:15:00,17,464.89566,429.077789
2023-06-08 08:15:00,18,465.40094,425.40094
2023-06-08 08:15:00,27,615.0,615.0
2023-06-08 08:15:00,28,612.0,612.0
2023-06-08 08:15:00,29,612.0,612.0
2023-06-08 08:15:00,33,0.0,0.0
2023-06-08 08:15:00,36,999.0,795.0
2023-06-08 08:15:00,37,993.0,795.0
2023-06-08 08:15:00,43,383.0,281.0
2023-06-08 08:15:00,46,505.110687,445.009064
2023-06-08 08:15:00,47,462.986359,409.996735
2023-06-08 08:15:00,48,456.0,409.897614
2023-06-08 08:15:00,49,0.0,0.0
2023-06-08 08:15:00,50,0.0,0.0
2023-06-08 08:15:00,51,463.0,405.012726
2023-06-08 08:15:00,52,0.0,0.0
2023-06-08 08:15:00,53,0.0,0.0
2023-06-08 08:15:00,54,0.0,0.0
2023-06-08 08:15:00,55,0.0,0.0
2023-06-08 08:15:00,56,0.0,0.0
2023-06-08 08:15:00,57,0.0,0.0
2023-06-08 08:15:00,58,0.0,0.0
2023-06-08 08:15:00,59,0.0,0.0
2023-06-08 08:15:00,60,0.0,0.0
2023-06-08 08:15:00,61,463.0,280.0
2023-06-08 08:15:00,62,0.0,0.0
2023-06-08 08:15:00,63,0.0,0.0
2023-06-08 08:15:00,64,387.600006,306.879822
2023-06-08 08:15:00,65,0.0,0.0
2023-06-08 08:15:00,66,379.546906,316.886627
2023-06-08 08:15:00,67,388.176056,336.99649
2023-06-08 08:15:00,68,378.480621,327.053131
2023-06-08 08:15:00,69,801.294128,670.049072
2023-06-08 08:15:00,70,799.658813,670.506836
2023-06-08 08:15:00,71,0.0,0.0
2023-06-08 08:15:00,72,44.0,25.002136
2023-06-08 08:15:00,73,0.0,0.0
2023-06-08 08:15:00,74,0.0,0.0
2023-06-08 08:15:00,75,0.0,0.0
2023-06-08 08:15:00,76,0.0,0.0
2023-06-08 08:15:00,77,0.0,0.0
2023-06-08 08:15:00,78,0.0,0.0
2023-06-08 08:15:00,79,0.0,0.0
2023-06-08 08:15:00,80,0.0,0.0
2023-06-08 08:15:00,83,450.539886,406.451752
2023-06-08 08:15:00,84,0.0,0.0
2023-06-08 08:15:00,85,449.869965,376.419891
2023-06-08 08:15:00,86,0.0,0.0
2023-06-08 08:15:00,87,464.683411,364.683411
2023-06-08 08:15:00,88,0.0,0.0
2023-06-08 08:15:00,89,455.993927,380.018097
2023-06-08 08:15:00,90,457.0,350.014557
2023-06-08 08:15:00,91,753.587158,750.0
2023-06-08 08:15:00,92,803.508545,746.662842
2023-06-08 08:15:00,95,0.0,0.0
2023-06-08 08:15:00,96,0.0,0.0
2023-06-08 08:15:00,97,0.0,0.0
2023-06-08 08:15:00,98,0.0,0.0
2023-06-08 08:15:00,99,358.348328,261.0
2023-06-08 08:15:00,100,0.0,0.0
2023-06-08 08:15:00,101,0.0,0.0
2023-06-08 08:15:00,102,0.0,0.0
2023-06-08 08:15:00,103,0.0,0.0
2023-06-08 08:15:00,104,0.0,0.0
2023-06-08 08:15:00,105,0.0,0.0
2023-06-08 08:15:00,106,0.0,0.0
2023-06-08 08:15:00,107,0.0,0.0
2023-06-08 08:15:00,108,0.0,0.0
2023-06-08 08:15:00,112,0.0,0.0
2023-06-08 08:15:00,113,40.0,40.0
2023-06-08 08:15:00,114,10.0,10.0
2023-06-08 08:15:00,115,0.0,0.0
2023-06-08 08:15:00,116,917.99292,759.318665
2023-06-08 08:15:00,117,0.0,0.0
2023-06-08 08:15:00,118,100.0,60.000153
2023-06-08 08:15:00,119,0.0,0.0
2023-06-08 08:15:00,120,100.0,60.000153
2023-06-08 08:15:00,126,0.0,0.0
2023-06-08 08:15:00,127,8.0,8.0
2023-06-08 08:15:00,128,1002.0,750.0
2023-06-08 08:15:00,129,999.0,750.0
2023-06-08 08:15:00,130,0.0,0.0
2023-06-08 08:15:00,131,990.0,718.0
2023-06-08 08:15:00,132,956.0,758.0
2023-06-08 08:15:00,133,978.0,755.0
2023-06-08 08:15:00,134,0.0,0.0
2023-06-08 08:15:00,135,291.0,236.259399
2023-06-08 08:15:00,136,163.5,109.996994
2023-06-08 08:15:00,137,163.5,109.996994
2023-06-08 08:15:00,138,187.0,124.0
2023-06-08 08:15:00,139,0.0,0.0
2023-06-08 08:15:00,140,0.0,0.0
2023-06-08 08:15:00,141,0.0,0.0
2023-06-08 08:15:00,142,170.0,88.0
2023-06-08 08:15:00,143,170.0,88.907463
2023-06-08 08:15:00,144,176.0,104.0
2023-06-08 08:15:00,145,167.5,88.436272
2023-06-08 08:15:00,146,167.5,88.436272
2023-06-08 08:15:00,147,174.0,104.0
2023-06-08 08:15:00,150,0.0,0.0
2023-06-08 08:15:00,151,0.0,0.0
2023-06-08 08:15:00,152,0.0,0.0
2023-06-08 08:15:00,153,0.0,0.0
2023-06-08 08:15:00,154,238.0,141.003876
2023-06-08 08:15:00,155,0.0,0.0
2023-06-08 08:15:00,156,403.0,350.0
2023-06-08 08:15:00,158,0.0,0.0
2023-06-08 08:15:00,159,0.0,0.0
2023-06-08 08:15:00,160,0.0,0.0
2023-06-08 08:15:00,161,0.0,0.0
2023-06-08 08:15:00,162,0.0,0.0
2023-06-08 08:15:00,166,0.0,0.0
2023-06-08 08:15:00,167,0.0,0.0
2023-06-08 08:15:00,168,0.0,0.0
2023-06-08 08:15:00,169,0.0,0.0
2023-06-08 08:15:00,170,0.0,0.0
2023-06-08 08:15:00,171,0.0,0.0
2023-06-08 08:15:00,172,0.0,0.0
2023-06-08 08:15:00,173,0.0,0.0
2023-06-08 08:15:00,174,0.0,0.0
2023-06-08 08:15:00,175,293.0,162.0
2023-06-08 08:15:00,176,293.0,163.838593
2023-06-08 08:15:00,177,296.0,216.0
2023-06-08 08:15:00,178,0.0,0.0
2023-06-08 08:15:00,179,0.0,0.0
2023-06-08 08:15:00,180,0.0,0.0
2023-06-08 08:15:00,181,0.0,0.0
2023-06-08 08:15:00,182,0.0,0.0
2023-06-08 08:15:00,183,0.0,0.0
2023-06-08 08:15:00,184,0.0,0.0
2023-06-08 08:15:00,185,0.0,0.0
2023-06-08 08:15:00,186,0.0,0.0
2023-06-08 08:15:00,187,158.5,119.995728
2023-06-08 08:15:00,188,158.5,119.995728
2023-06-08 08:15:00,189,183.0,120.0
2023-06-08 08:15:00,190,1000.0,795.0
2023-06-08 08:15:00,191,1000.0,795.0
2023-06-08 08:15:00,193,12.860812,11.999903
2023-06-08 08:15:00,194,0.0,0.0
2023-06-08 08:15:00,195,0.0,0.0
2023-06-08 08:15:00,196,38.97216,35.0
2023-06-08 08:15:00,197,0.0,0.0
2023-06-08 08:15:00,198,0.0,0.0
2023-06-08 08:15:00,200,0.0,0.0
2023-06-08 08:15:00,207,0.0,0.0
2023-06-08 08:15:00,208,0.0,0.0
2023-06-08 08:15:00,209,0.0,0.0
2023-06-08 08:15:00,210,0.0,0.0
2023-06-08 08:15:00,211,0.0,0.0
2023-06-08 08:15:00,212,0.0,0.0
2023-06-08 08:15:00,213,0.0,0.0
2023-06-08 08:15:00,214,75.5,67.0
2023-06-08 08:15:00,215,75.5,67.0
2023-06-08 08:15:00,216,81.333336,67.0
2023-06-08 08:15:00,217,0.0,0.0
2023-06-08 08:15:00,218,27.0,20.99826
2023-06-08 08:15:00,219,0.0,0.0
2023-06-08 08:15:00,220,0.0,0.0
2023-06-08 08:15:00,231,0.0,0.0
2023-06-08 08:15:00,232,0.0,0.0
2023-06-08 08:15:00,233,0.0,0.0
2023-06-08 08:15:00,234,0.0,0.0
2023-06-08 08:15:00,237,0.0,0.0
2023-06-08 08:15:00,238,0.0,0.0
2023-06-08 08:15:00,240,290.0,200.0
2023-06-08 08:15:00,241,144.0,100.0
2023-06-08 08:15:00,242,0.0,0.0
2023-06-08 08:15:00,243,0.0,0.0
2023-06-08 08:15:00,244,0.0,0.0
2023-06-08 08:15:00,247,0.0,0.0
2023-06-08 08:15:00,248,0.0,0.0
2023-06-08 08:15:00,249,164.666672,99.553833
2023-06-08 08:15:00,250,164.666672,99.334106
2023-06-08 08:15:00,251,164.666672,99.498901
2023-06-08 08:15:00,252,254.0,195.0
2023-06-08 08:15:00,253,0.0,0.0
2023-06-08 08:15:00,254,0.0,0.0
2023-06-08 08:15:00,255,243.0,175.010666
2023-06-08 08:15:00,256,0.0,0.0
2023-06-08 08:15:00,257,125.0,111.0
2023-06-08 08:15:00,258,283.5,172.002289
2023-06-08 08:15:00,259,283.5,172.002289
2023-06-08 08:15:00,260,271.0,212.0
2023-06-08 08:15:00,264,10.0,5.000229
2023-06-08 08:15:00,265,0.0,0.0
2023-06-08 08:15:00,266,0.0,0.0
2023-06-08 08:15:00,267,0.0,0.0
2023-06-08 08:15:00,268,0.0,0.0
2023-06-08 08:15:00,269,0.0,0.0
2023-06-08 08:15:00,270,0.0,0.0
2023-06-08 08:15:00,271,0.0,0.0
2023-06-08 08:15:00,272,0.0,0.0
2023-06-08 08:15:00,273,0.0,0.0
2023-06-08 08:15:00,274,0.0,0.0
2023-06-08 08:15:00,275,0.0,0.0
2023-06-08 08:15:00,276,0.0,0.0
2023-06-08 08:15:00,277,0.0,0.0
2023-06-08 08:15:00,278,0.0,0.0
2023-06-08 08:15:00,279,0.0,0.0
2023-06-08 08:15:00,280,0.0,0.0
2023-06-08 08:15:00,281,0.0,0.0
2023-06-08 08:15:00,282,0.0,0.0
2023-06-08 08:15:00,283,0.0,0.0
2023-06-08 08:15:00,284,0.0,0.0
2023-06-08 08:15:00,285,164.0,100.0
2023-06-08 08:15:00,286,77.0,50.0
2023-06-08 08:15:00,287,0.0,0.0
2023-06-08 08:15:00,288,0.0,0.0
2023-06-08 08:15:00,289,0.0,0.0
2023-06-08 08:15:00,290,0.0,0.0
2023-06-08 08:15:00,291,97.666664,53.443253
2023-06-08 08:15:00,292,97.666664,53.025528
2023-06-08 08:15:00,293,0.0,0.0
2023-06-08 08:15:00,294,104.0,84.0
2023-06-08 08:15:00,299,188.0,133.0
2023-06-08 08:15:00,300,0.0,0.0
2023-06-08 08:15:00,301,0.0,0.0
2023-06-08 08:15:00,302,182.0,133.0
2023-06-08 08:15:00,303,102.0,64.499725
2023-06-08 08:15:00,304,102.0,64.499725
2023-06-08 08:15:00,305,387.0,310.000916
2023-06-08 08:15:00,306,368.0,297.007629
2023-06-08 08:15:00,307,306.346619,207.007019
2023-06-08 08:15:00,308,154.0,119.995728
2023-06-08 08:15:00,309,154.0,119.995728
2023-06-08 08:15:00,310,169.0,122.0
2023-06-08 08:15:00,311,37.547623,0.0
2023-06-08 08:15:00,312,37.311085,0.0
2023-06-08 08:15:00,313,0.0,0.0
2023-06-08 08:15:00,314,0.0,0.0
2023-06-08 08:15:00,315,0.0,0.0
2023-06-08 08:15:00,316,0.0,0.0
2023-06-08 08:15:00,317,0.0,0.0
2023-06-08 08:15:00,318,0.0,0.0
2023-06-08 08:15:00,319,0.0,0.0
2023-06-08 08:15:00,320,0.0,0.0
2023-06-08 08:15:00,321,0.0,0.0
2023-06-08 08:15:00,322,0.0,0.0
2023-06-08 08:15:00,323,171.0,122.0
2023-06-08 08:15:00,324,0.0,0.0
2023-06-08 08:15:00,325,0.0,0.0
2023-06-08 08:15:00,326,0.0,0.0
2023-06-08 08:15:00,327,0.0,0.0
2023-06-08 08:15:00,328,0.0,0.0
2023-06-08 08:15:00,329,0.0,0.0
2023-06-08 08:15:00,330,0.0,0.0
2023-06-08 08:15:00,331,815.968628,660.526794
2023-06-08 08:15:00,332,0.0,0.0
2023-06-08 08:15:00,333,0.0,0.0
2023-06-08 08:15:00,334,0.0,0.0
2023-06-08 08:15:00,335,0.0,0.0
2023-06-08 08:15:00,336,0.0,0.0
2023-06-08 08:15:00,337,0.0,0.0
2023-06-08 08:15:00,338,0.0,0.0
2023-06-08 08:15:00,339,0.0,0.0
2023-06-08 08:15:00,340,818.0,681.770874
2023-06-08 08:15:00,341,817.0,676.668091
2023-06-08 08:15:00,342,166.0,135.0
2023-06-08 08:15:00,343,0.0,0.0
2023-06-08 08:15:00,344,0.0,0.0
2023-06-08 08:15:00,345,99.0,79.998932
2023-06-08 08:15:00,346,0.0,0.0
2023-06-08 08:15:00,347,163.0,163.0
2023-06-08 08:15:00,348,159.5,119.991135
2023-06-08 08:15:00,349,159.5,119.991135
2023-06-08 08:15:00,350,0.0,0.0
2023-06-08 08:15:00,351,128.0,119.991135
2023-06-08 08:15:00,352,0.0,0.0
2023-06-08 08:15:00,353,0.0,0.0
2023-06-08 08:15:00,354,0.0,0.0
2023-06-08 08:15:00,355,0.0,0.0
2023-06-08 08:15:00,356,25.0,10.0
2023-06-08 08:15:00,357,0.0,0.0
2023-06-08 08:15:00,358,20.000305,10.000153
2023-06-08 08:15:00,359,0.0,0.0
2023-06-08 08:15:00,360,22.5,7.0
2023-06-08 08:15:00,361,0.0,0.0
2023-06-08 08:15:00,362,22.5,7.0
2023-06-08 08:15:00,363,22.5,10.0
2023-06-08 08:15:00,364,771.056763,665.0
2023-06-08 08:15:00,365,0.0,0.0
2023-06-08 08:15:00,366,0.0,0.0
2023-06-08 08:15:00,367,412.411743,355.0
2023-06-08 08:15:00,368,0.0,0.0
2023-06-08 08:15:00,369,0.0,0.0
2023-06-08 08:15:00,370,0.0,0.0
2023-06-08 08:15:00,371,0.0,0.0
2023-06-08 08:15:00,372,0.0,0.0
2023-06-08 08:15:00,373,0.0,0.0
2023-06-08 08:15:00,374,0.0,0.0
2023-06-08 08:15:00,375,0.0,0.0
2023-06-08 08:15:00,376,0.0,0.0
2023-06-08 08:15:00,377,0.0,0.0
2023-06-08 08:15:00,378,0.0,0.0
2023-06-08 08:15:00,379,0.0,0.0
2023-06-08 08:15:00,380,0.0,0.0
2023-06-08 08:15:00,381,0.0,0.0
2023-06-08 08:15:00,382,0.0,0.0
2023-06-08 08:15:00,383,171.5,129.972046
2023-06-08 08:15:00,384,0.0,0.0
2023-06-08 08:15:00,385,279.0,187.987915
2023-06-08 08:15:00,386,279.0,187.774292
2023-06-08 08:15:00,387,277.0,204.0
2023-06-08 08:15:00,388,0.0,0.0
2023-06-08 08:15:00,389,0.0,0.0
2023-06-08 08:15:00,390,0.0,0.0
2023-06-08 08:15:00,419,302.0,169.997253
2023-06-08 08:15:00,420,302.0,169.997253
2023-06-08 08:15:00,421,273.0,169.997253
2023-06-08 08:15:00,422,262.0,186.0
2023-06-08 08:15:00,423,262.0,186.0
2023-06-08 08:15:00,432,307.0,220.0
2023-06-08 08:15:00,433,387.631531,267.0
2023-06-08 08:15:00,434,278.5,189.016327
2023-06-08 08:15:00,435,278.5,189.016327
2023-06-08 08:15:00,436,281.0,189.016327
2023-06-08 08:15:00,437,281.0,189.016327
2023-06-08 08:15:00,438,282.0,206.0
2023-06-08 08:15:00,439,284.0,206.0
2023-06-08 08:15:00,440,165.5,120.0
2023-06-08 08:15:00,441,165.5,120.0
2023-06-08 08:15:00,442,175.0,120.0
2023-06-08 08:15:00,443,0.0,0.0
2023-06-08 08:15:00,444,0.0,0.0
2023-06-08 08:15:00,450,229.0,130.414734
2023-06-08 08:15:00,451,114.0,65.207367
2023-06-08 08:15:00,452,249.0,245.0
2023-06-08 08:15:00,453,114.0,114.0
2023-06-08 08:15:00,459,395.430695,276.0
2023-06-08 08:15:00,467,10.75862,5.000153
2023-06-08 08:15:00,468,10.75862,4.000366
2023-06-08 08:15:00,469,0.0,0.0
2023-06-08 08:15:00,471,15.0,7.0
2023-06-08 08:15:00,472,242.0,180.0
2023-06-08 08:15:00,473,121.0,90.0
2023-06-08 08:15:00,474,229.0,180.0
2023-06-08 08:15:00,475,129.0,89.996033
2023-06-08 08:15:00,477,0.0,0.0
2023-06-08 08:15:00,478,250.0,173.0
2023-06-08 08:15:00,479,129.0,81.0
2023-06-08 08:15:00,480,250.0,173.0
2023-06-08 08:15:00,481,0.0,0.0
2023-06-08 08:15:00,482,129.0,81.0
2023-06-08 08:15:00,485,36.0,20.00061
2023-06-08 08:15:00,486,0.0,0.0
2023-06-08 08:15:00,487,0.0,0.0
2023-06-08 08:15:00,488,0.0,0.0
2023-06-08 08:15:00,489,1002.0,795.0
2023-06-08 08:15:00,490,1002.0,795.0
2023-06-08 08:15:00,491,969.0,791.0
2023-06-08 08:15:00,492,0.0,0.0
2023-06-08 08:15:00,493,995.0,795.0
2023-06-08 08:15:00,494,994.0,795.0
2023-06-08 08:15:00,495,0.0,0.0
2023-06-08 08:15:00,496,0.0,0.0
2023-06-08 08:15:00,497,0.0,0.0
2023-06-08 08:15:00,498,0.0,0.0
2023-06-08 08:15:00,499,365.0,265.0
2023-06-08 08:15:00,501,294.0,167.006409
2023-06-08 08:15:00,502,182.323608,182.323608
2023-06-08 08:15:00,503,290.0,204.0
2023-06-08 08:15:00,507,0.0,0.0
2023-06-08 08:15:00,508,0.0,0.0
2023-06-08 08:15:00,511,0.0,0.0
2023-06-08 08:15:00,512,0.0,0.0
2023-06-08 08:15:00,513,338.0,150.0
2023-06-08 08:15:00,514,134.0,120.0
2023-06-08 08:15:00,516,0.0,0.0
2023-06-08 08:15:00,521,939.0,770.797424
2023-06-08 08:15:00,522,939.0,781.921021
2023-06-08 08:15:00,523,0.0,0.0
2023-06-08 08:15:00,524,0.0,0.0
2023-06-08 08:15:00,525,0.0,0.0
2023-06-08 08:15:00,526,231.470703,131.0
2023-06-08 08:15:00,527,1357.0,1058.099976
2023-06-08 08:15:00,528,131.0,131.0
2023-06-08 08:15:00,529,860.192322,653.210327
2023-06-08 08:15:00,530,860.192322,652.276978
2023-06-08 08:15:00,533,0.0,0.0
2023-06-08 08:15:00,534,0.0,0.0
2023-06-08 08:15:00,535,0.0,0.0
2023-06-08 08:15:00,536,97.666664,33.5
2023-06-08 08:15:00,537,97.666664,33.5
2023-06-08 08:15:00,538,104.666672,84.0
2023-06-08 08:15:00,539,0.0,0.0
2023-06-08 08:15:00,540,0.0,0.0
2023-06-08 08:15:00,541,0.0,0.0
2023-06-08 08:15:00,542,0.0,0.0
2023-06-08 08:15:00,544,0.0,0.0
2023-06-08 08:15:00,545,1012.0,795.0
2023-06-08 08:15:00,546,350.0,200.0
2023-06-08 08:15:00,547,397.0,200.0
2023-06-08 08:15:00,548,302.0,242.0
2023-06-08 08:15:00,549,0.0,0.0
2023-06-08 08:15:00,550,0.0,0.0
2023-06-08 08:15:00,552,0.0,0.0
2023-06-08 08:15:00,553,0.0,0.0
2023-06-08 08:20:00,1,0.0,0.0
2023-06-08 08:20:00,2,0.0,0.0
2023-06-08 08:20:00,3,0.0,0.0
2023-06-08 08:20:00,4,417.911163,364.991486
2023-06-08 08:20:00,5,415.322144,364.991486
2023-06-08 08:20:00,6,0.0,0.0
2023-06-08 08:20:00,7,0.0,0.0
2023-06-08 08:20:00,8,418.301697,364.991486
2023-06-08 08:20:00,9,0.0,0.0
2023-06-08 08:20:00,10,465.043365,364.32193
2023-06-08 08:20:00,11,0.0,0.0
2023-06-08 08:20:00,12,0.0,0.0
2023-06-08 08:20:00,15,514.873291,454.87326
2023-06-08 08:20:00,16,488.299011,428.299011
2023-06-08 08:20:00,17,464.89566,428.795105
2023-06-08 08:20:00,18,462.472321,422.472321
2023-06-08 08:20:00,27,615.0,615.0
2023-06-08 08:20:00,28,612.0,612.0
2023-06-08 08:20:00,29,612.0,612.0
2023-06-08 08:20:00,33,0.0,0.0
2023-06-08 08:20:00,36,999.0,795.0
2023-06-08 08:20:00,37,993.0,795.0
2023-06-08 08:20:00,43,383.0,281.0
2023-06-08 08:20:00,46,506.0,467.242371
2023-06-08 08:20:00,47,462.986359,409.996735
2023-06-08 08:20:00,48,456.0,409.897614
2023-06-08 08:20:00,49,0.0,0.0
2023-06-08 08:20:00,50,0.0,0.0
2023-06-08 08:20:00,51,463.0,405.012726
2023-06-08 08:20:00,52,0.0,0.0
2023-06-08 08:20:00,53,0.0,0.0
2023-06-08 08:20:00,54,0.0,0.0
2023-06-08 08:20:00,55,0.0,0.0
2023-06-08 08:20:00,56,0.0,0.0
2023-06-08 08:20:00,57,0.0,0.0
2023-06-08 08:20:00,58,0.0,0.0
2023-06-08 08:20:00,59,0.0,0.0
2023-06-08 08:20:00,60,0.0,0.0
2023-06-08 08:20:00,61,463.0,280.0
2023-06-08 08:20:00,62,0.0,0.0
2023-06-08 08:20:00,63,0.0,0.0
2023-06-08 08:20:00,64,387.600006,318.952057
2023-06-08 08:20:00,65,0.0,0.0
2023-06-08 08:20:00,66,379.546906,316.886627
2023-06-08 08:20:00,67,388.176056,336.99649
2023-06-08 08:20:00,68,378.480621,327.053131
2023-06-08 08:20:00,69,801.294128,670.220703
2023-06-08 08:20:00,70,799.658813,670.621338
2023-06-08 08:20:00,71,0.0,0.0
2023-06-08 08:20:00,72,44.0,25.002136
2023-06-08 08:20:00,73,0.0,0.0
2023-06-08 08:20:00,74,0.0,0.0
2023-06-08 08:20:00,75,0.0,0.0
2023-06-08 08:20:00,76,0.0,0.0
2023-06-08 08:20:00,77,0.0,0.0
2023-06-08 08:20:00,78,0.0,0.0
2023-06-08 08:20:00,79,0.0,0.0
2023-06-08 08:20:00,80,0.0,0.0
2023-06-08 08:20:00,83,450.539886,417.697937
2023-06-08 08:20:00,84,0.0,0.0
2023-06-08 08:20:00,85,449.944427,394.120056
2023-06-08 08:20:00,86,0.0,0.0
2023-06-08 08:20:00,87,467.0,376.955627
2023-06-08 08:20:00,88,0.0,0.0
2023-06-08 08:20:00,89,455.993927,380.018097
2023-06-08 08:20:00,90,457.0,350.014557
2023-06-08 08:20:00,91,753.587158,750.0
2023-06-08 08:20:00,92,803.508545,746.754395
2023-06-08 08:20:00,95,0.0,0.0
2023-06-08 08:20:00,96,0.0,0.0
2023-06-08 08:20:00,97,0.0,0.0
2023-06-08 08:20:00,98,0.0,0.0
2023-06-08 08:20:00,99,357.454712,261.0
2023-06-08 08:20:00,100,0.0,0.0
2023-06-08 08:20:00,101,0.0,0.0
2023-06-08 08:20:00,102,0.0,0.0
2023-06-08 08:20:00,103,0.0,0.0
2023-06-08 08:20:00,104,0.0,0.0
2023-06-08 08:20:00,105,0.0,0.0
2023-06-08 08:20:00,106,0.0,0.0
2023-06-08 08:20:00,107,0.0,0.0
2023-06-08 08:20:00,108,0.0,0.0
2023-06-08 08:20:00,112,0.0,0.0
2023-06-08 08:20:00,113,40.0,40.0
2023-06-08 08:20:00,114,10.0,10.0
2023-06-08 08:20:00,115,0.0,0.0
2023-06-08 08:20:00,116,917.99292,759.835083
2023-06-08 08:20:00,117,0.0,0.0
2023-06-08 08:20:00,118,100.0,60.000153
2023-06-08 08:20:00,119,0.0,0.0
2023-06-08 08:20:00,120,100.0,60.000153
2023-06-08 08:20:00,126,0.0,0.0
2023-06-08 08:20:00,127,8.0,8.0
2023-06-08 08:20:00,128,1002.0,750.0
2023-06-08 08:20:00,129,999.0,750.0
2023-06-08 08:20:00,130,0.0,0.0
2023-06-08 08:20:00,131,990.0,718.0
2023-06-08 08:20:00,132,956.0,758.0
2023-06-08 08:20:00,133,978.0,755.0
2023-06-08 08:20:00,134,0.0,0.0
2023-06-08 08:20:00,135,291.0,234.934631
2023-06-08 08:20:00,136,163.5,109.996994
2023-06-08 08:20:00,137,163.5,109.996994
2023-06-08 08:20:00,138,187.0,124.0
2023-06-08 08:20:00,139,0.0,0.0
2023-06-08 08:20:00,140,0.0,0.0
2023-06-08 08:20:00,141,0.0,0.0
2023-06-08 08:20:00,142,170.0,88.0
2023-06-08 08:20:00,143,170.0,89.143059
2023-06-08 08:20:00,144,176.0,104.0
2023-06-08 08:20:00,145,167.5,88.436272
2023-06-08 08:20:00,146,167.5,88.436272
2023-06-08 08:20:00,147,174.0,104.0
2023-06-08 08:20:00,150,0.0,0.0
2023-06-08 08:20:00,151,0.0,0.0
2023-06-08 08:20:00,152,0.0,0.0
2023-06-08 08:20:00,153,0.0,0.0
2023-06-08 08:20:00,154,238.0,141.003876
2023-06-08 08:20:00,155,0.0,0.0
2023-06-08 08:20:00,156,403.0,350.0
2023-06-08 08:20:00,158,0.0,0.0
2023-06-08 08:20:00,159,0.0,0.0
2023-06-08 08:20:00,160,0.0,0.0
2023-06-08 08:20:00,161,0.0,0.0
2023-06-08 08:20:00,162,0.0,0.0
2023-06-08 08:20:00,166,0.0,0.0
2023-06-08 08:20:00,167,0.0,0.0
2023-06-08 08:20:00,168,0.0,0.0
2023-06-08 08:20:00,169,0.0,0.0
2023-06-08 08:20:00,170,0.0,0.0
2023-06-08 08:20:00,171,0.0,0.0
2023-06-08 08:20:00,172,0.0,0.0
2023-06-08 08:20:00,173,0.0,0.0
2023-06-08 08:20:00,174,0.0,0.0
2023-06-08 08:20:00,175,293.0,162.0
2023-06-08 08:20:00,176,293.0,163.533417
2023-06-08 08:20:00,177,296.0,216.0
2023-06-08 08:20:00,178,0.0,0.0
2023-06-08 08:20:00,179,0.0,0.0
2023-06-08 08:20:00,180,0.0,0.0
2023-06-08 08:20:00,181,0.0,0.0
2023-06-08 08:20:00,182,0.0,0.0
2023-06-08 08:20:00,183,0.0,0.0
2023-06-08 08:20:00,184,0.0,0.0
2023-06-08 08:20:00,185,0.0,0.0
2023-06-08 08:20:00,186,0.0,0.0
2023-06-08 08:20:00,187,158.5,119.995728
2023-06-08 08:20:00,188,158.5,119.995728
2023-06-08 08:20:00,189,183.0,120.0
2023-06-08 08:20:00,190,1000.0,795.0
2023-06-08 08:20:00,191,1000.0,795.0
2023-06-08 08:20:00,193,12.860812,11.999903
2023-06-08 08:20:00,194,0.0,0.0
2023-06-08 08:20:00,195,0.0,0.0
2023-06-08 08:20:00,196,38.97216,35.0
2023-06-08 08:20:00,197,0.0,0.0
2023-06-08 08:20:00,198,0.0,0.0
2023-06-08 08:20:00,200,0.0,0.0
2023-06-08 08:20:00,207,0.0,0.0
2023-06-08 08:20:00,208,0.0,0.0
2023-06-08 08:20:00,209,0.0,0.0
2023-06-08 08:20:00,210,0.0,0.0
2023-06-08 08:20:00,211,0.0,0.0
2023-06-08 08:20:00,212,0.0,0.0
2023-06-08 08:20:00,213,0.0,0.0
2023-06-08 08:20:00,214,75.5,67.0
2023-06-08 08:20:00,215,75.5,67.0
2023-06-08 08:20:00,216,81.333336,67.0
2023-06-08 08:20:00,217,0.0,0.0
2023-06-08 08:20:00,218,27.0,20.99826
2023-06-08 08:20:00,219,0.0,0.0
2023-06-08 08:20:00,220,0.0,0.0
2023-06-08 08:20:00,231,0.0,0.0
2023-06-08 08:20:00,232,0.0,0.0
2023-06-08 08:20:00,233,0.0,0.0
2023-06-08 08:20:00,234,0.0,0.0
2023-06-08 08:20:00,237,0.0,0.0
2023-06-08 08:20:00,238,0.0,0.0
2023-06-08 08:20:00,240,290.0,200.0
2023-06-08 08:20:00,241,144.0,100.0
2023-06-08 08:20:00,242,0.0,0.0
2023-06-08 08:20:00,243,0.0,0.0
2023-06-08 08:20:00,244,0.0,0.0
2023-06-08 08:20:00,247,0.0,0.0
2023-06-08 08:20:00,248,0.0,0.0
2023-06-08 08:20:00,249,164.666672,99.498901
2023-06-08 08:20:00,250,164.666672,99.334106
2023-06-08 08:20:00,251,164.666672,99.498901
2023-06-08 08:20:00,252,254.0,195.0
2023-06-08 08:20:00,253,0.0,0.0
2023-06-08 08:20:00,254,0.0,0.0
2023-06-08 08:20:00,255,243.0,175.010666
2023-06-08 08:20:00,256,0.0,0.0
2023-06-08 08:20:00,257,125.0,111.0
2023-06-08 08:20:00,258,283.5,172.002289
2023-06-08 08:20:00,259,283.5,172.002289
2023-06-08 08:20:00,260,271.0,212.0
2023-06-08 08:20:00,264,10.0,5.000229
2023-06-08 08:20:00,265,0.0,0.0
2023-06-08 08:20:00,266,0.0,0.0
2023-06-08 08:20:00,267,0.0,0.0
2023-06-08 08:20:00,268,0.0,0.0
2023-06-08 08:20:00,269,0.0,0.0
2023-06-08 08:20:00,270,0.0,0.0
2023-06-08 08:20:00,271,0.0,0.0
2023-06-08 08:20:00,272,0.0,0.0
2023-06-08 08:20:00,273,0.0,0.0
2023-06-08 08:20:00,274,0.0,0.0
2023-06-08 08:20:00,275,0.0,0.0
2023-06-08 08:20:00,276,0.0,0.0
2023-06-08 08:20:00,277,0.0,0.0
2023-06-08 08:20:00,278,0.0,0.0
2023-06-08 08:20:00,279,0.0,0.0
2023-06-08 08:20:00,280,0.0,0.0
2023-06-08 08:20:00,281,0.0,0.0
2023-06-08 08:20:00,282,0.0,0.0
2023-06-08 08:20:00,283,0.0,0.0
2023-06-08 08:20:00,284,0.0,0.0
2023-06-08 08:20:00,285,164.0,100.0
2023-06-08 08:20:00,286,77.0,50.0
2023-06-08 08:20:00,287,0.0,0.0
2023-06-08 08:20:00,288,0.0,0.0
2023-06-08 08:20:00,289,0.0,0.0
2023-06-08 08:20:00,290,0.0,0.0
2023-06-08 08:20:00,291,97.666664,53.414642
2023-06-08 08:20:00,292,97.666664,53.025528
2023-06-08 08:20:00,293,0.0,0.0
2023-06-08 08:20:00,294,104.0,84.0
2023-06-08 08:20:00,299,188.0,133.0
2023-06-08 08:20:00,300,0.0,0.0
2023-06-08 08:20:00,301,0.0,0.0
2023-06-08 08:20:00,302,182.0,133.0
2023-06-08 08:20:00,303,102.0,64.499725
2023-06-08 08:20:00,304,102.0,64.499725
2023-06-08 08:20:00,305,387.0,310.000916
2023-06-08 08:20:00,306,368.0,297.007629
2023-06-08 08:20:00,307,303.75473,207.007019
2023-06-08 08:20:00,308,154.0,119.995728
2023-06-08 08:20:00,309,154.0,119.995728
2023-06-08 08:20:00,310,169.0,122.0
2023-06-08 08:20:00,311,37.578556,0.0
2023-06-08 08:20:00,312,37.548027,0.0
2023-06-08 08:20:00,313,0.0,0.0
2023-06-08 08:20:00,314,0.0,0.0
2023-06-08 08:20:00,315,0.0,0.0
2023-06-08 08:20:00,316,0.0,0.0
2023-06-08 08:20:00,317,0.0,0.0
2023-06-08 08:20:00,318,0.0,0.0
2023-06-08 08:20:00,319,0.0,0.0
2023-06-08 08:20:00,320,0.0,0.0
2023-06-08 08:20:00,321,0.0,0.0
2023-06-08 08:20:00,322,0.0,0.0
2023-06-08 08:20:00,323,171.0,122.0
2023-06-08 08:20:00,324,0.0,0.0
2023-06-08 08:20:00,325,0.0,0.0
2023-06-08 08:20:00,326,0.0,0.0
2023-06-08 08:20:00,327,0.0,0.0
2023-06-08 08:20:00,328,0.0,0.0
2023-06-08 08:20:00,329,0.0,0.0
2023-06-08 08:20:00,330,0.0,0.0
2023-06-08 08:20:00,331,815.968628,659.864929
2023-06-08 08:20:00,332,0.0,0.0
2023-06-08 08:20:00,333,0.0,0.0
2023-06-08 08:20:00,334,0.0,0.0
2023-06-08 08:20:00,335,0.0,0.0
2023-06-08 08:20:00,336,0.0,0.0
2023-06-08 08:20:00,337,0.0,0.0
2023-06-08 08:20:00,338,0.0,0.0
2023-06-08 08:20:00,339,0.0,0.0
2023-06-08 08:20:00,340,818.0,681.646362
2023-06-08 08:20:00,341,817.0,676.336304
2023-06-08 08:20:00,342,166.0,135.0
2023-06-08 08:20:00,343,0.0,0.0
2023-06-08 08:20:00,344,0.0,0.0
2023-06-08 08:20:00,345,99.0,79.998932
2023-06-08 08:20:00,346,0.0,0.0
2023-06-08 08:20:00,347,163.0,163.0
2023-06-08 08:20:00,348,159.5,119.991135
2023-06-08 08:20:00,349,159.5,119.991135
2023-06-08 08:20:00,350,0.0,0.0
2023-06-08 08:20:00,351,128.0,119.991135
2023-06-08 08:20:00,352,0.0,0.0
2023-06-08 08:20:00,353,0.0,0.0
2023-06-08 08:20:00,354,0.0,0.0
2023-06-08 08:20:00,355,0.0,0.0
2023-06-08 08:20:00,356,25.0,10.0
2023-06-08 08:20:00,357,0.0,0.0
2023-06-08 08:20:00,358,20.000305,10.000153
2023-06-08 08:20:00,359,0.0,0.0
2023-06-08 08:20:00,360,22.5,7.0
2023-06-08 08:20:00,361,0.0,0.0
2023-06-08 08:20:00,362,22.5,7.0
2023-06-08 08:20:00,363,22.5,10.0
2023-06-08 08:20:00,364,771.056763,665.0
2023-06-08 08:20:00,365,0.0,0.0
2023-06-08 08:20:00,366,0.0,0.0
2023-06-08 08:20:00,367,411.911987,355.0
2023-06-08 08:20:00,368,0.0,0.0
2023-06-08 08:20:00,369,0.0,0.0
2023-06-08 08:20:00,370,0.0,0.0
2023-06-08 08:20:00,371,0.0,0.0
2023-06-08 08:20:00,372,0.0,0.0
2023-06-08 08:20:00,373,0.0,0.0
2023-06-08 08:20:00,374,0.0,0.0
2023-06-08 08:20:00,375,0.0,0.0
2023-06-08 08:20:00,376,0.0,0.0
2023-06-08 08:20:00,377,0.0,0.0
2023-06-08 08:20:00,378,0.0,0.0
2023-06-08 08:20:00,379,0.0,0.0
2023-06-08 08:20:00,380,0.0,0.0
2023-06-08 08:20:00,381,0.0,0.0
2023-06-08 08:20:00,382,0.0,0.0
2023-06-08 08:20:00,383,171.5,129.972046
2023-06-08 08:20:00,384,0.0,0.0
2023-06-08 08:20:00,385,279.0,187.987915
2023-06-08 08:20:00,386,279.0,188.247314
2023-06-08 08:20:00,387,277.0,204.0
2023-06-08 08:20:00,388,0.0,0.0
2023-06-08 08:20:00,389,0.0,0.0
2023-06-08 08:20:00,390,0.0,0.0
2023-06-08 08:20:00,419,302.0,169.997253
2023-06-08 08:20:00,420,302.0,169.997253
2023-06-08 08:20:00,421,273.0,169.997253
2023-06-08 08:20:00,422,262.0,186.0
2023-06-08 08:20:00,423,262.0,186.0
2023-06-08 08:20:00,432,307.0,220.0
2023-06-08 08:20:00,433,387.736969,267.0
2023-06-08 08:20:00,434,278.5,189.016327
2023-06-08 08:20:00,435,278.5,189.016327
2023-06-08 08:20:00,436,281.0,189.016327
2023-06-08 08:20:00,437,281.0,189.016327
2023-06-08 08:20:00,438,282.0,206.0
2023-06-08 08:20:00,439,284.0,206.0
2023-06-08 08:20:00,440,165.5,120.0
2023-06-08 08:20:00,441,165.5,120.0
2023-06-08 08:20:00,442,175.0,120.0
2023-06-08 08:20:00,443,0.0,0.0
2023-06-08 08:20:00,444,0.0,0.0
2023-06-08 08:20:00,450,229.0,130.414734
2023-06-08 08:20:00,451,114.0,65.207367
2023-06-08 08:20:00,452,249.0,245.0
2023-06-08 08:20:00,453,114.0,114.0
2023-06-08 08:20:00,459,395.030304,276.0
2023-06-08 08:20:00,467,10.75862,5.000153
2023-06-08 08:20:00,468,10.75862,4.000366
2023-06-08 08:20:00,469,0.0,0.0
2023-06-08 08:20:00,471,15.0,7.0
2023-06-08 08:20:00,472,242.0,180.0
2023-06-08 08:20:00,473,121.0,90.0
2023-06-08 08:20:00,474,229.0,180.0
2023-06-08 08:20:00,475,129.0,89.996033
2023-06-08 08:20:00,477,0.0,0.0
2023-06-08 08:20:00,478,250.0,173.0
2023-06-08 08:20:00,479,129.0,81.0
2023-06-08 08:20:00,480,250.0,173.0
2023-06-08 08:20:00,481,0.0,0.0
2023-06-08 08:20:00,482,129.0,81.0
2023-06-08 08:20:00,485,36.0,20.00061
2023-06-08 08:20:00,486,0.0,0.0
2023-06-08 08:20:00,487,0.0,0.0
2023-06-08 08:20:00,488,0.0,0.0
2023-06-08 08:20:00,489,1002.0,795.0
2023-06-08 08:20:00,490,1002.0,795.0
2023-06-08 08:20:00,491,969.0,791.0
2023-06-08 08:20:00,492,0.0,0.0
2023-06-08 08:20:00,493,995.0,795.0
2023-06-08 08:20:00,494,994.0,795.0
2023-06-08 08:20:00,495,0.0,0.0
2023-06-08 08:20:00,496,0.0,0.0
2023-06-08 08:20:00,497,0.0,0.0
2023-06-08 08:20:00,498,0.0,0.0
2023-06-08 08:20:00,499,365.0,265.0
2023-06-08 08:20:00,501,294.0,167.006409
2023-06-08 08:20:00,502,248.335205,248.335205
2023-06-08 08:20:00,503,290.0,204.0
2023-06-08 08:20:00,507,0.0,0.0
2023-06-08 08:20:00,508,0.0,0.0
2023-06-08 08:20:00,511,0.0,0.0
2023-06-08 08:20:00,512,0.0,0.0
2023-06-08 08:20:00,513,338.0,150.0
2023-06-08 08:20:00,514,134.0,120.0
2023-06-08 08:20:00,516,0.0,0.0
2023-06-08 08:20:00,521,939.0,773.847046
2023-06-08 08:20:00,522,939.0,781.057007
2023-06-08 08:20:00,523,0.0,0.0
2023-06-08 08:20:00,524,0.0,0.0
2023-06-08 08:20:00,525,0.0,0.0
2023-06-08 08:20:00,526,231.37915,131.0
2023-06-08 08:20:00,527,1357.0,1058.099976
2023-06-08 08:20:00,528,131.0,131.0
2023-06-08 08:20:00,529,860.192322,651.297729
2023-06-08 08:20:00,530,860.192322,661.204407
2023-06-08 08:20:00,533,0.0,0.0
2023-06-08 08:20:00,534,0.0,0.0
2023-06-08 08:20:00,535,0.0,0.0
2023-06-08 08:20:00,536,97.666664,33.5
2023-06-08 08:20:00,537,97.666664,33.5
2023-06-08 08:20:00,538,104.666672,84.0
2023-06-08 08:20:00,539,0.0,0.0
2023-06-08 08:20:00,540,0.0,0.0
2023-06-08 08:20:00,541,0.0,0.0
2023-06-08 08:20:00,542,0.0,0.0
2023-06-08 08:20:00,544,0.0,0.0
2023-06-08 08:20:00,545,1012.0,795.0
2023-06-08 08:20:00,546,350.0,200.0
2023-06-08 08:20:00,547,397.0,200.0
2023-06-08 08:20:00,548,302.0,242.0
2023-06-08 08:20:00,549,0.0,0.0
2023-06-08 08:20:00,550,0.0,0.0
2023-06-08 08:20:00,552,0.0,0.0
2023-06-08 08:20:00,553,0.0,0.0
2023-06-08 08:25:00,1,0.0,0.0
2023-06-08 08:25:00,2,0.0,0.0
2023-06-08 08:25:00,3,0.0,0.0
2023-06-08 08:25:00,4,370.726654,364.991486
2023-06-08 08:25:00,5,394.754364,364.991486
2023-06-08 08:25:00,6,0.0,0.0
2023-06-08 08:25:00,7,0.0,0.0
2023-06-08 08:25:00,8,393.153412,364.991486
2023-06-08 08:25:00,9,0.0,0.0
2023-06-08 08:25:00,10,474.681061,364.32193
2023-06-08 08:25:00,11,0.0,0.0
2023-06-08 08:25:00,12,0.0,0.0
2023-06-08 08:25:00,15,522.0,472.925079
2023-06-08 08:25:00,16,506.931763,446.931763
2023-06-08 08:25:00,17,463.678741,423.678741
2023-06-08 08:25:00,18,460.819061,420.819061
2023-06-08 08:25:00,27,615.0,615.0
2023-06-08 08:25:00,28,612.0,612.0
2023-06-08 08:25:00,29,612.0,612.0
2023-06-08 08:25:00,33,0.0,0.0
2023-06-08 08:25:00,36,999.0,795.0
2023-06-08 08:25:00,37,993.0,795.0
2023-06-08 08:25:00,43,381.754578,281.0
2023-06-08 08:25:00,46,505.903656,445.009064
2023-06-08 08:25:00,47,462.986359,409.996735
2023-06-08 08:25:00,48,456.0,409.897614
2023-06-08 08:25:00,49,0.0,0.0
2023-06-08 08:25:00,50,0.0,0.0
2023-06-08 08:25:00,51,463.0,405.012726
2023-06-08 08:25:00,52,0.0,0.0
2023-06-08 08:25:00,53,0.0,0.0
2023-06-08 08:25:00,54,0.0,0.0
2023-06-08 08:25:00,55,0.0,0.0
2023-06-08 08:25:00,56,0.0,0.0
2023-06-08 08:25:00,57,0.0,0.0
2023-06-08 08:25:00,58,0.0,0.0
2023-06-08 08:25:00,59,0.0,0.0
2023-06-08 08:25:00,60,0.0,0.0
2023-06-08 08:25:00,61,463.0,280.0
2023-06-08 08:25:00,62,0.0,0.0
2023-06-08 08:25:00,63,0.0,0.0
2023-06-08 08:25:00,64,387.600006,318.964447
2023-06-08 08:25:00,65,0.0,0.0
2023-06-08 08:25:00,66,379.546906,316.688263
2023-06-08 08:25:00,67,388.176056,336.99649
2023-06-08 08:25:00,68,378.480621,327.053131
2023-06-08 08:25:00,69,801.294128,670.220703
2023-06-08 08:25:00,70,799.658813,670.621338
2023-06-08 08:25:00,71,0.0,0.0
2023-06-08 08:25:00,72,44.0,25.002136
2023-06-08 08:25:00,73,0.0,0.0
2023-06-08 08:25:00,74,0.0,0.0
2023-06-08 08:25:00,75,0.0,0.0
2023-06-08 08:25:00,76,0.0,0.0
2023-06-08 08:25:00,77,0.0,0.0
2023-06-08 08:25:00,78,0.0,0.0
2023-06-08 08:25:00,79,0.0,0.0
2023-06-08 08:25:00,80,0.0,0.0
2023-06-08 08:25:00,83,450.539886,393.760406
2023-06-08 08:25:00,84,0.0,0.0
2023-06-08 08:25:00,85,449.845184,393.157471
2023-06-08 08:25:00,86,0.0,0.0
2023-06-08 08:25:00,87,467.0,386.644958
2023-06-08 08:25:00,88,0.0,0.0
2023-06-08 08:25:00,89,455.993927,380.018097
2023-06-08 08:25:00,90,457.0,350.014557
2023-06-08 08:25:00,91,753.587158,750.0
2023-06-08 08:25:00,92,803.508545,746.754395
2023-06-08 08:25:00,95,0.0,0.0
2023-06-08 08:25:00,96,0.0,0.0
2023-06-08 08:25:00,97,0.0,0.0
2023-06-08 08:25:00,98,0.0,0.0
2023-06-08 08:25:00,99,358.031433,261.0
2023-06-08 08:25:00,100,0.0,0.0
2023-06-08 08:25:00,101,0.0,0.0
2023-06-08 08:25:00,102,0.0,0.0
2023-06-08 08:25:00,103,0.0,0.0
2023-06-08 08:25:00,104,0.0,0.0
2023-06-08 08:25:00,105,0.0,0.0
2023-06-08 08:25:00,106,0.0,0.0
2023-06-08 08:25:00,107,0.0,0.0
2023-06-08 08:25:00,108,0.0,0.0
2023-06-08 08:25:00,112,0.0,0.0
2023-06-08 08:25:00,113,40.0,40.0
2023-06-08 08:25:00,114,10.0,10.0
2023-06-08 08:25:00,115,0.0,0.0
2023-06-08 08:25:00,116,917.99292,751.526611
2023-06-08 08:25:00,117,0.0,0.0
2023-06-08 08:25:00,118,100.0,60.000153
2023-06-08 08:25:00,119,0.0,0.0
2023-06-08 08:25:00,120,100.0,60.000153
2023-06-08 08:25:00,126,0.0,0.0
2023-06-08 08:25:00,127,8.0,8.0
2023-06-08 08:25:00,128,1002.0,750.0
2023-06-08 08:25:00,129,999.0,750.0
2023-06-08 08:25:00,130,0.0,0.0
2023-06-08 08:25:00,131,990.0,718.0
2023-06-08 08:25:00,132,956.0,758.0
2023-06-08 08:25:00,133,978.0,755.0
2023-06-08 08:25:00,134,0.0,0.0
2023-06-08 08:25:00,135,291.0,232.976013
2023-06-08 08:25:00,136,163.5,109.996994
2023-06-08 08:25:00,137,163.5,109.996994
2023-06-08 08:25:00,138,187.0,124.0
2023-06-08 08:25:00,139,0.0,0.0
2023-06-08 08:25:00,140,0.0,0.0
2023-06-08 08:25:00,141,0.0,0.0
2023-06-08 08:25:00,142,170.0,88.0
2023-06-08 08:25:00,143,170.0,89.143059
2023-06-08 08:25:00,144,176.0,104.0
2023-06-08 08:25:00,145,167.5,88.436272
2023-06-08 08:25:00,146,167.5,88.436272
2023-06-08 08:25:00,147,174.0,104.0
2023-06-08 08:25:00,150,0.0,0.0
2023-06-08 08:25:00,151,0.0,0.0
2023-06-08 08:25:00,152,0.0,0.0
2023-06-08 08:25:00,153,0.0,0.0
2023-06-08 08:25:00,154,238.0,141.003876
2023-06-08 08:25:00,155,0.0,0.0
2023-06-08 08:25:00,156,403.0,350.0
2023-06-08 08:25:00,158,0.0,0.0
2023-06-08 08:25:00,159,0.0,0.0
2023-06-08 08:25:00,160,0.0,0.0
2023-06-08 08:25:00,161,0.0,0.0
2023-06-08 08:25:00,162,0.0,0.0
2023-06-08 08:25:00,166,0.0,0.0
2023-06-08 08:25:00,167,0.0,0.0
2023-06-08 08:25:00,168,0.0,0.0
2023-06-08 08:25:00,169,0.0,0.0
2023-06-08 08:25:00,170,0.0,0.0
2023-06-08 08:25:00,171,0.0,0.0
2023-06-08 08:25:00,172,0.0,0.0
2023-06-08 08:25:00,173,0.0,0.0
2023-06-08 08:25:00,174,0.0,0.0
2023-06-08 08:25:00,175,293.0,162.0
2023-06-08 08:25:00,176,293.0,163.895782
2023-06-08 08:25:00,177,296.0,216.0
2023-06-08 08:25:00,178,0.0,0.0
2023-06-08 08:25:00,179,0.0,0.0
2023-06-08 08:25:00,180,0.0,0.0
2023-06-08 08:25:00,181,0.0,0.0
2023-06-08 08:25:00,182,0.0,0.0
2023-06-08 08:25:00,183,0.0,0.0
2023-06-08 08:25:00,184,0.0,0.0
2023-06-08 08:25:00,185,0.0,0.0
2023-06-08 08:25:00,186,0.0,0.0
2023-06-08 08:25:00,187,158.5,119.995728
2023-06-08 08:25:00,188,158.5,119.995728
2023-06-08 08:25:00,189,183.0,120.0
2023-06-08 08:25:00,190,1000.0,795.0
2023-06-08 08:25:00,191,1000.0,795.0
2023-06-08 08:25:00,193,12.860812,11.999903
2023-06-08 08:25:00,194,0.0,0.0
2023-06-08 08:25:00,195,0.0,0.0
2023-06-08 08:25:00,196,38.97216,35.0
2023-06-08 08:25:00,197,0.0,0.0
2023-06-08 08:25:00,198,0.0,0.0
2023-06-08 08:25:00,200,0.0,0.0
2023-06-08 08:25:00,207,0.0,0.0
2023-06-08 08:25:00,208,0.0,0.0
2023-06-08 08:25:00,209,0.0,0.0
2023-06-08 08:25:00,210,0.0,0.0
2023-06-08 08:25:00,211,0.0,0.0
2023-06-08 08:25:00,212,0.0,0.0
2023-06-08 08:25:00,213,0.0,0.0
2023-06-08 08:25:00,214,75.5,67.0
2023-06-08 08:25:00,215,75.5,67.0
2023-06-08 08:25:00,216,81.333336,67.0
2023-06-08 08:25:00,217,0.0,0.0
2023-06-08 08:25:00,218,27.0,20.99826
2023-06-08 08:25:00,219,0.0,0.0
2023-06-08 08:25:00,220,0.0,0.0
2023-06-08 08:25:00,231,0.0,0.0
2023-06-08 08:25:00,232,0.0,0.0
2023-06-08 08:25:00,233,0.0,0.0
2023-06-08 08:25:00,234,0.0,0.0
2023-06-08 08:25:00,237,0.0,0.0
2023-06-08 08:25:00,238,0.0,0.0
2023-06-08 08:25:00,240,290.0,200.0
2023-06-08 08:25:00,241,144.0,100.0
2023-06-08 08:25:00,242,0.0,0.0
2023-06-08 08:25:00,243,0.0,0.0
2023-06-08 08:25:00,244,0.0,0.0
2023-06-08 08:25:00,247,0.0,0.0
2023-06-08 08:25:00,248,0.0,0.0
2023-06-08 08:25:00,249,164.666672,99.498901
2023-06-08 08:25:00,250,164.666672,99.279175
2023-06-08 08:25:00,251,164.666672,99.498901
2023-06-08 08:25:00,252,254.0,195.0
2023-06-08 08:25:00,253,0.0,0.0
2023-06-08 08:25:00,254,0.0,0.0
2023-06-08 08:25:00,255,243.0,175.010666
2023-06-08 08:25:00,256,0.0,0.0
2023-06-08 08:25:00,257,125.0,111.0
2023-06-08 08:25:00,258,283.5,172.002289
2023-06-08 08:25:00,259,283.5,172.002289
2023-06-08 08:25:00,260,271.0,212.0
2023-06-08 08:25:00,264,10.0,5.000229
2023-06-08 08:25:00,265,0.0,0.0
2023-06-08 08:25:00,266,0.0,0.0
2023-06-08 08:25:00,267,0.0,0.0
2023-06-08 08:25:00,268,0.0,0.0
2023-06-08 08:25:00,269,0.0,0.0
2023-06-08 08:25:00,270,0.0,0.0
2023-06-08 08:25:00,271,0.0,0.0
2023-06-08 08:25:00,272,0.0,0.0
2023-06-08 08:25:00,273,0.0,0.0
2023-06-08 08:25:00,274,0.0,0.0
2023-06-08 08:25:00,275,0.0,0.0
2023-06-08 08:25:00,276,0.0,0.0
2023-06-08 08:25:00,277,0.0,0.0
2023-06-08 08:25:00,278,0.0,0.0
2023-06-08 08:25:00,279,0.0,0.0
2023-06-08 08:25:00,280,0.0,0.0
2023-06-08 08:25:00,281,0.0,0.0
2023-06-08 08:25:00,282,0.0,0.0
2023-06-08 08:25:00,283,0.0,0.0
2023-06-08 08:25:00,284,0.0,0.0
2023-06-08 08:25:00,285,164.0,100.0
2023-06-08 08:25:00,286,77.0,50.0
2023-06-08 08:25:00,287,0.0,0.0
2023-06-08 08:25:00,288,0.0,0.0
2023-06-08 08:25:00,289,0.0,0.0
2023-06-08 08:25:00,290,0.0,0.0
2023-06-08 08:25:00,291,97.666664,53.529083
2023-06-08 08:25:00,292,97.666664,53.025528
2023-06-08 08:25:00,293,0.0,0.0
2023-06-08 08:25:00,294,104.0,84.0
2023-06-08 08:25:00,299,188.0,133.0
2023-06-08 08:25:00,300,0.0,0.0
2023-06-08 08:25:00,301,0.0,0.0
2023-06-08 08:25:00,302,182.0,133.0
2023-06-08 08:25:00,303,102.0,64.499725
2023-06-08 08:25:00,304,102.0,64.499725
2023-06-08 08:25:00,305,387.0,310.000916
2023-06-08 08:25:00,306,368.0,297.007629
2023-06-08 08:25:00,307,303.985901,207.007019
2023-06-08 08:25:00,308,154.0,119.995728
2023-06-08 08:25:00,309,154.0,119.995728
2023-06-08 08:25:00,310,169.0,122.0
2023-06-08 08:25:00,311,39.980228,0.0
2023-06-08 08:25:00,312,39.957317,0.0
2023-06-08 08:25:00,313,0.0,0.0
2023-06-08 08:25:00,314,0.0,0.0
2023-06-08 08:25:00,315,0.0,0.0
2023-06-08 08:25:00,316,0.0,0.0
2023-06-08 08:25:00,317,0.0,0.0
2023-06-08 08:25:00,318,0.0,0.0
2023-06-08 08:25:00,319,0.0,0.0
2023-06-08 08:25:00,320,0.0,0.0
2023-06-08 08:25:00,321,0.0,0.0
2023-06-08 08:25:00,322,0.0,0.0
2023-06-08 08:25:00,323,171.0,122.0
2023-06-08 08:25:00,324,0.0,0.0
2023-06-08 08:25:00,325,0.0,0.0
2023-06-08 08:25:00,326,0.0,0.0
2023-06-08 08:25:00,327,0.0,0.0
2023-06-08 08:25:00,328,0.0,0.0
2023-06-08 08:25:00,329,0.0,0.0
2023-06-08 08:25:00,330,0.0,0.0
2023-06-08 08:25:00,331,816.0,654.766663
2023-06-08 08:25:00,332,0.0,0.0
2023-06-08 08:25:00,333,0.0,0.0
2023-06-08 08:25:00,334,0.0,0.0
2023-06-08 08:25:00,335,0.0,0.0
2023-06-08 08:25:00,336,0.0,0.0
2023-06-08 08:25:00,337,0.0,0.0
2023-06-08 08:25:00,338,0.0,0.0
2023-06-08 08:25:00,339,0.0,0.0
2023-06-08 08:25:00,340,818.0,681.355957
2023-06-08 08:25:00,341,817.0,676.87561
2023-06-08 08:25:00,342,166.0,135.0
2023-06-08 08:25:00,343,0.0,0.0
2023-06-08 08:25:00,344,0.0,0.0
2023-06-08 08:25:00,345,99.0,79.998932
2023-06-08 08:25:00,346,0.0,0.0
2023-06-08 08:25:00,347,163.0,163.0
2023-06-08 08:25:00,348,159.5,119.991135
2023-06-08 08:25:00,349,159.5,119.991135
2023-06-08 08:25:00,350,0.0,0.0
2023-06-08 08:25:00,351,128.0,119.991135
2023-06-08 08:25:00,352,0.0,0.0
2023-06-08 08:25:00,353,0.0,0.0
2023-06-08 08:25:00,354,0.0,0.0
2023-06-08 08:25:00,355,0.0,0.0
2023-06-08 08:25:00,356,25.0,10.0
2023-06-08 08:25:00,357,0.0,0.0
2023-06-08 08:25:00,358,20.000305,10.000153
2023-06-08 08:25:00,359,0.0,0.0
2023-06-08 08:25:00,360,22.5,7.0
2023-06-08 08:25:00,361,0.0,0.0
2023-06-08 08:25:00,362,22.5,7.0
2023-06-08 08:25:00,363,22.5,10.0
2023-06-08 08:25:00,364,771.056763,665.0
2023-06-08 08:25:00,365,0.0,0.0
2023-06-08 08:25:00,366,0.0,0.0
2023-06-08 08:25:00,367,412.011841,355.0
2023-06-08 08:25:00,368,0.0,0.0
2023-06-08 08:25:00,369,0.0,0.0
2023-06-08 08:25:00,370,0.0,0.0
2023-06-08 08:25:00,371,0.0,0.0
2023-06-08 08:25:00,372,0.0,0.0
2023-06-08 08:25:00,373,0.0,0.0
2023-06-08 08:25:00,374,0.0,0.0
2023-06-08 08:25:00,375,0.0,0.0
2023-06-08 08:25:00,376,0.0,0.0
2023-06-08 08:25:00,377,0.0,0.0
2023-06-08 08:25:00,378,0.0,0.0
2023-06-08 08:25:00,379,0.0,0.0
2023-06-08 08:25:00,380,0.0,0.0
2023-06-08 08:25:00,381,0.0,0.0
2023-06-08 08:25:00,382,0.0,0.0
2023-06-08 08:25:00,383,171.5,129.972046
2023-06-08 08:25:00,384,0.0,0.0
2023-06-08 08:25:00,385,279.0,188.018433
2023-06-08 08:25:00,386,279.0,188.781433
2023-06-08 08:25:00,387,277.0,204.0
2023-06-08 08:25:00,388,0.0,0.0
2023-06-08 08:25:00,389,0.0,0.0
2023-06-08 08:25:00,390,0.0,0.0
2023-06-08 08:25:00,419,302.0,169.997253
2023-06-08 08:25:00,420,302.0,169.997253
2023-06-08 08:25:00,421,273.0,169.997253
2023-06-08 08:25:00,422,262.0,186.0
2023-06-08 08:25:00,423,262.0,186.0
2023-06-08 08:25:00,432,307.0,220.0
2023-06-08 08:25:00,433,387.480957,267.0
2023-06-08 08:25:00,434,278.5,189.016327
2023-06-08 08:25:00,435,278.5,189.016327
2023-06-08 08:25:00,436,281.0,189.016327
2023-06-08 08:25:00,437,281.0,189.016327
2023-06-08 08:25:00,438,282.0,206.0
2023-06-08 08:25:00,439,284.0,206.0
2023-06-08 08:25:00,440,165.5,120.0
2023-06-08 08:25:00,441,165.5,120.0
2023-06-08 08:25:00,442,175.0,120.0
2023-06-08 08:25:00,443,0.0,0.0
2023-06-08 08:25:00,444,0.0,0.0
2023-06-08 08:25:00,450,229.0,130.414734
2023-06-08 08:25:00,451,114.0,65.207367
2023-06-08 08:25:00,452,249.0,245.0
2023-06-08 08:25:00,453,114.0,114.0
2023-06-08 08:25:00,459,395.002075,276.0
2023-06-08 08:25:00,467,10.75862,5.000153
2023-06-08 08:25:00,468,10.75862,4.000366
2023-06-08 08:25:00,469,0.0,0.0
2023-06-08 08:25:00,471,15.0,7.0
2023-06-08 08:25:00,472,242.0,180.0
2023-06-08 08:25:00,473,121.0,90.0
2023-06-08 08:25:00,474,229.0,180.0
2023-06-08 08:25:00,475,129.0,89.996033
2023-06-08 08:25:00,477,0.0,0.0
2023-06-08 08:25:00,478,250.0,173.0
2023-06-08 08:25:00,479,129.0,81.0
2023-06-08 08:25:00,480,250.0,173.0
2023-06-08 08:25:00,481,0.0,0.0
2023-06-08 08:25:00,482,129.0,81.0
2023-06-08 08:25:00,485,36.0,20.00061
2023-06-08 08:25:00,486,0.0,0.0
2023-06-08 08:25:00,487,0.0,0.0
2023-06-08 08:25:00,488,0.0,0.0
2023-06-08 08:25:00,489,1002.0,795.0
2023-06-08 08:25:00,490,1002.0,795.0
2023-06-08 08:25:00,491,969.0,791.0
2023-06-08 08:25:00,492,0.0,0.0
2023-06-08 08:25:00,493,995.0,795.0
2023-06-08 08:25:00,494,994.0,795.0
2023-06-08 08:25:00,495,0.0,0.0
2023-06-08 08:25:00,496,0.0,0.0
2023-06-08 08:25:00,497,0.0,0.0
2023-06-08 08:25:00,498,0.0,0.0
2023-06-08 08:25:00,499,365.0,265.0
2023-06-08 08:25:00,501,294.0,167.006409
2023-06-08 08:25:00,502,252.272095,252.272095
2023-06-08 08:25:00,503,290.0,204.0
2023-06-08 08:25:00,507,0.0,0.0
2023-06-08 08:25:00,508,0.0,0.0
2023-06-08 08:25:00,511,0.0,0.0
2023-06-08 08:25:00,512,0.0,0.0
2023-06-08 08:25:00,513,338.0,150.0
2023-06-08 08:25:00,514,134.0,120.0
2023-06-08 08:25:00,516,0.0,0.0
2023-06-08 08:25:00,521,939.0,771.024658
2023-06-08 08:25:00,522,939.0,747.129761
2023-06-08 08:25:00,523,0.0,0.0
2023-06-08 08:25:00,524,0.0,0.0
2023-06-08 08:25:00,525,0.0,0.0
2023-06-08 08:25:00,526,235.31604,131.0
2023-06-08 08:25:00,527,1357.0,1058.099976
2023-06-08 08:25:00,528,131.0,131.0
2023-06-08 08:25:00,529,860.192322,633.277954
2023-06-08 08:25:00,530,860.192322,634.929138
2023-06-08 08:25:00,533,0.0,0.0
2023-06-08 08:25:00,534,0.0,0.0
2023-06-08 08:25:00,535,0.0,0.0
2023-06-08 08:25:00,536,97.666664,33.5
2023-06-08 08:25:00,537,97.666664,33.5
2023-06-08 08:25:00,538,104.666672,84.0
2023-06-08 08:25:00,539,0.0,0.0
2023-06-08 08:25:00,540,0.0,0.0
2023-06-08 08:25:00,541,0.0,0.0
2023-06-08 08:25:00,542,0.0,0.0
2023-06-08 08:25:00,544,0.0,0.0
2023-06-08 08:25:00,545,1012.0,795.0
2023-06-08 08:25:00,546,350.0,200.0
2023-06-08 08:25:00,547,397.0,200.0
2023-06-08 08:25:00,548,302.0,242.0
2023-06-08 08:25:00,549,0.0,0.0
2023-06-08 08:25:00,550,0.0,0.0
2023-06-08 08:25:00,552,0.0,0.0
2023-06-08 08:25:00,553,0.0,0.0
2023-06-08 08:30:00,1,0.0,0.0
2023-06-08 08:30:00,2,0.0,0.0
2023-06-08 08:30:00,3,0.0,0.0
2023-06-08 08:30:00,4,415.271362,364.991486
2023-06-08 08:30:00,5,415.664154,364.991486
2023-06-08 08:30:00,6,0.0,0.0
2023-06-08 08:30:00,7,0.0,0.0
2023-06-08 08:30:00,8,389.65213,364.991486
2023-06-08 08:30:00,9,0.0,0.0
2023-06-08 08:30:00,10,476.971588,364.32193
2023-06-08 08:30:00,11,0.0,0.0
2023-06-08 08:30:00,12,0.0,0.0
2023-06-08 08:30:00,15,522.0,490.984741
2023-06-08 08:30:00,16,524.0,471.736084
2023-06-08 08:30:00,17,464.89566,431.720428
2023-06-08 08:30:00,18,458.958557,418.958557
2023-06-08 08:30:00,27,615.0,615.0
2023-06-08 08:30:00,28,612.0,612.0
2023-06-08 08:30:00,29,612.0,612.0
2023-06-08 08:30:00,33,0.0,0.0
2023-06-08 08:30:00,36,999.0,795.0
2023-06-08 08:30:00,37,993.0,795.0
2023-06-08 08:30:00,43,383.0,281.0
2023-06-08 08:30:00,46,506.0,455.283508
2023-06-08 08:30:00,47,462.986359,409.996735
2023-06-08 08:30:00,48,456.0,409.897614
2023-06-08 08:30:00,49,0.0,0.0
2023-06-08 08:30:00,50,0.0,0.0
2023-06-08 08:30:00,51,463.0,405.012726
2023-06-08 08:30:00,52,0.0,0.0
2023-06-08 08:30:00,53,0.0,0.0
2023-06-08 08:30:00,54,0.0,0.0
2023-06-08 08:30:00,55,0.0,0.0
2023-06-08 08:30:00,56,0.0,0.0
2023-06-08 08:30:00,57,0.0,0.0
2023-06-08 08:30:00,58,0.0,0.0
2023-06-08 08:30:00,59,0.0,0.0
2023-06-08 08:30:00,60,0.0,0.0
2023-06-08 08:30:00,61,463.0,280.0
2023-06-08 08:30:00,62,0.0,0.0
2023-06-08 08:30:00,63,0.0,0.0
2023-06-08 08:30:00,64,387.600006,312.687683
2023-06-08 08:30:00,65,0.0,0.0
2023-06-08 08:30:00,66,379.546906,316.688263
2023-06-08 08:30:00,67,388.176056,336.99649
2023-06-08 08:30:00,68,378.480621,327.053131
2023-06-08 08:30:00,69,801.294128,670.220703
2023-06-08 08:30:00,70,799.658813,670.621338
2023-06-08 08:30:00,71,0.0,0.0
2023-06-08 08:30:00,72,44.0,25.002136
2023-06-08 08:30:00,73,0.0,0.0
2023-06-08 08:30:00,74,0.0,0.0
2023-06-08 08:30:00,75,0.0,0.0
2023-06-08 08:30:00,76,0.0,0.0
2023-06-08 08:30:00,77,0.0,0.0
2023-06-08 08:30:00,78,0.0,0.0
2023-06-08 08:30:00,79,0.0,0.0
2023-06-08 08:30:00,80,0.0,0.0
2023-06-08 08:30:00,83,450.539886,409.376862
2023-06-08 08:30:00,84,0.0,0.0
2023-06-08 08:30:00,85,449.845184,398.114349
2023-06-08 08:30:00,86,0.0,0.0
2023-06-08 08:30:00,87,467.0,398.014404
2023-06-08 08:30:00,88,0.0,0.0
2023-06-08 08:30:00,89,455.993927,380.018097
2023-06-08 08:30:00,90,457.0,350.014557
2023-06-08 08:30:00,91,753.587158,750.0
2023-06-08 08:30:00,92,803.508545,746.754395
2023-06-08 08:30:00,95,0.0,0.0
2023-06-08 08:30:00,96,0.0,0.0
2023-06-08 08:30:00,97,0.0,0.0
2023-06-08 08:30:00,98,0.0,0.0
2023-06-08 08:30:00,99,359.022797,261.0
2023-06-08 08:30:00,100,0.0,0.0
2023-06-08 08:30:00,101,0.0,0.0
2023-06-08 08:30:00,102,0.0,0.0
2023-06-08 08:30:00,103,0.0,0.0
2023-06-08 08:30:00,104,0.0,0.0
2023-06-08 08:30:00,105,0.0,0.0
2023-06-08 08:30:00,106,0.0,0.0
2023-06-08 08:30:00,107,0.0,0.0
2023-06-08 08:30:00,108,0.0,0.0
2023-06-08 08:30:00,112,0.0,0.0
2023-06-08 08:30:00,113,40.0,40.0
2023-06-08 08:30:00,114,10.0,10.0
2023-06-08 08:30:00,115,0.0,0.0
2023-06-08 08:30:00,116,917.99292,844.538513
2023-06-08 08:30:00,117,0.0,0.0
2023-06-08 08:30:00,118,100.0,60.000153
2023-06-08 08:30:00,119,0.0,0.0
2023-06-08 08:30:00,120,100.0,60.000153
2023-06-08 08:30:00,126,0.0,0.0
2023-06-08 08:30:00,127,8.0,8.0
2023-06-08 08:30:00,128,1002.0,750.0
2023-06-08 08:30:00,129,999.0,750.0
2023-06-08 08:30:00,130,0.0,0.0
2023-06-08 08:30:00,131,990.0,718.0
2023-06-08 08:30:00,132,956.0,758.0
2023-06-08 08:30:00,133,978.0,755.0
2023-06-08 08:30:00,134,0.0,0.0
2023-06-08 08:30:00,135,291.0,237.350098
2023-06-08 08:30:00,136,163.5,109.996994
2023-06-08 08:30:00,137,163.5,109.996994
2023-06-08 08:30:00,138,187.0,124.0
2023-06-08 08:30:00,139,0.0,0.0
2023-06-08 08:30:00,140,0.0,0.0
2023-06-08 08:30:00,141,0.0,0.0
2023-06-08 08:30:00,142,170.0,88.0
2023-06-08 08:30:00,143,170.0,88.907463
2023-06-08 08:30:00,144,176.0,104.0
2023-06-08 08:30:00,145,167.5,88.436272
2023-06-08 08:30:00,146,167.5,88.436272
2023-06-08 08:30:00,147,174.0,104.0
2023-06-08 08:30:00,150,0.0,0.0
2023-06-08 08:30:00,151,0.0,0.0
2023-06-08 08:30:00,152,0.0,0.0
2023-06-08 08:30:00,153,0.0,0.0
2023-06-08 08:30:00,154,238.0,141.003876
2023-06-08 08:30:00,155,0.0,0.0
2023-06-08 08:30:00,156,403.0,350.0
2023-06-08 08:30:00,158,0.0,0.0
2023-06-08 08:30:00,159,0.0,0.0
2023-06-08 08:30:00,160,0.0,0.0
2023-06-08 08:30:00,161,0.0,0.0
2023-06-08 08:30:00,162,0.0,0.0
2023-06-08 08:30:00,166,0.0,0.0
2023-06-08 08:30:00,167,0.0,0.0
2023-06-08 08:30:00,168,0.0,0.0
2023-06-08 08:30:00,169,0.0,0.0
2023-06-08 08:30:00,170,0.0,0.0
2023-06-08 08:30:00,171,0.0,0.0
2023-06-08 08:30:00,172,0.0,0.0
2023-06-08 08:30:00,173,0.0,0.0
2023-06-08 08:30:00,174,0.0,0.0
2023-06-08 08:30:00,175,293.0,162.0
2023-06-08 08:30:00,176,293.0,163.838593
2023-06-08 08:30:00,177,296.0,216.0
2023-06-08 08:30:00,178,0.0,0.0
2023-06-08 08:30:00,179,0.0,0.0
2023-06-08 08:30:00,180,0.0,0.0
2023-06-08 08:30:00,181,0.0,0.0
2023-06-08 08:30:00,182,0.0,0.0
2023-06-08 08:30:00,183,0.0,0.0
2023-06-08 08:30:00,184,0.0,0.0
2023-06-08 08:30:00,185,0.0,0.0
2023-06-08 08:30:00,186,0.0,0.0
2023-06-08 08:30:00,187,158.5,119.995728
2023-06-08 08:30:00,188,158.5,119.995728
2023-06-08 08:30:00,189,183.0,120.0
2023-06-08 08:30:00,190,1000.0,795.0
2023-06-08 08:30:00,191,1000.0,795.0
2023-06-08 08:30:00,193,12.860812,11.999903
2023-06-08 08:30:00,194,0.0,0.0
2023-06-08 08:30:00,195,0.0,0.0
2023-06-08 08:30:00,196,38.97216,35.0
2023-06-08 08:30:00,197,0.0,0.0
2023-06-08 08:30:00,198,0.0,0.0
2023-06-08 08:30:00,200,0.0,0.0
2023-06-08 08:30:00,207,0.0,0.0
2023-06-08 08:30:00,208,0.0,0.0
2023-06-08 08:30:00,209,0.0,0.0
2023-06-08 08:30:00,210,0.0,0.0
2023-06-08 08:30:00,211,0.0,0.0
2023-06-08 08:30:00,212,0.0,0.0
2023-06-08 08:30:00,213,0.0,0.0
2023-06-08 08:30:00,214,75.5,67.0
2023-06-08 08:30:00,215,75.5,67.0
2023-06-08 08:30:00,216,81.333336,67.0
2023-06-08 08:30:00,217,0.0,0.0
2023-06-08 08:30:00,218,27.0,20.99826
2023-06-08 08:30:00,219,0.0,0.0
2023-06-08 08:30:00,220,0.0,0.0
2023-06-08 08:30:00,231,0.0,0.0
2023-06-08 08:30:00,232,0.0,0.0
2023-06-08 08:30:00,233,0.0,0.0
2023-06-08 08:30:00,234,0.0,0.0
2023-06-08 08:30:00,237,0.0,0.0
2023-06-08 08:30:00,238,0.0,0.0
2023-06-08 08:30:00,240,290.0,200.0
2023-06-08 08:30:00,241,144.0,100.0
2023-06-08 08:30:00,242,0.0,0.0
2023-06-08 08:30:00,243,0.0,0.0
2023-06-08 08:30:00,244,0.0,0.0
2023-06-08 08:30:00,247,0.0,0.0
2023-06-08 08:30:00,248,0.0,0.0
2023-06-08 08:30:00,249,164.666672,99.553833
2023-06-08 08:30:00,250,164.666672,99.334106
2023-06-08 08:30:00,251,164.666672,99.498901
2023-06-08 08:30:00,252,254.0,195.0
2023-06-08 08:30:00,253,0.0,0.0
2023-06-08 08:30:00,254,0.0,0.0
2023-06-08 08:30:00,255,243.0,175.010666
2023-06-08 08:30:00,256,0.0,0.0
2023-06-08 08:30:00,257,125.0,111.0
2023-06-08 08:30:00,258,283.5,172.002289
2023-06-08 08:30:00,259,283.5,172.002289
2023-06-08 08:30:00,260,271.0,212.0
2023-06-08 08:30:00,264,10.0,5.000229
2023-06-08 08:30:00,265,0.0,0.0
2023-06-08 08:30:00,266,0.0,0.0
2023-06-08 08:30:00,267,0.0,0.0
2023-06-08 08:30:00,268,0.0,0.0
2023-06-08 08:30:00,269,0.0,0.0
2023-06-08 08:30:00,270,0.0,0.0
2023-06-08 08:30:00,271,0.0,0.0
2023-06-08 08:30:00,272,0.0,0.0
2023-06-08 08:30:00,273,0.0,0.0
2023-06-08 08:30:00,274,0.0,0.0
2023-06-08 08:30:00,275,0.0,0.0
2023-06-08 08:30:00,276,0.0,0.0
2023-06-08 08:30:00,277,0.0,0.0
2023-06-08 08:30:00,278,0.0,0.0
2023-06-08 08:30:00,279,0.0,0.0
2023-06-08 08:30:00,280,0.0,0.0
2023-06-08 08:30:00,281,0.0,0.0
2023-06-08 08:30:00,282,0.0,0.0
2023-06-08 08:30:00,283,0.0,0.0
2023-06-08 08:30:00,284,0.0,0.0
2023-06-08 08:30:00,285,164.0,100.0
2023-06-08 08:30:00,286,77.0,50.0
2023-06-08 08:30:00,287,0.0,0.0
2023-06-08 08:30:00,288,0.0,0.0
2023-06-08 08:30:00,289,0.0,0.0
2023-06-08 08:30:00,290,0.0,0.0
2023-06-08 08:30:00,291,97.666664,53.443253
2023-06-08 08:30:00,292,97.666664,52.996918
2023-06-08 08:30:00,293,0.0,0.0
2023-06-08 08:30:00,294,104.0,84.0
2023-06-08 08:30:00,299,188.0,133.0
2023-06-08 08:30:00,300,0.0,0.0
2023-06-08 08:30:00,301,0.0,0.0
2023-06-08 08:30:00,302,182.0,133.0
2023-06-08 08:30:00,303,102.0,64.499725
2023-06-08 08:30:00,304,102.0,64.499725
2023-06-08 08:30:00,305,387.0,310.000916
2023-06-08 08:30:00,306,368.0,297.007629
2023-06-08 08:30:00,307,309.114227,207.007019
2023-06-08 08:30:00,308,154.0,119.995728
2023-06-08 08:30:00,309,154.0,119.995728
2023-06-08 08:30:00,310,169.0,122.0
2023-06-08 08:30:00,311,157.0,117.0
2023-06-08 08:30:00,312,157.0,117.0
2023-06-08 08:30:00,313,0.0,0.0
2023-06-08 08:30:00,314,0.0,0.0
2023-06-08 08:30:00,315,0.0,0.0
2023-06-08 08:30:00,316,0.0,0.0
2023-06-08 08:30:00,317,0.0,0.0
2023-06-08 08:30:00,318,0.0,0.0
2023-06-08 08:30:00,319,0.0,0.0
2023-06-08 08:30:00,320,0.0,0.0
2023-06-08 08:30:00,321,0.0,0.0
2023-06-08 08:30:00,322,0.0,0.0
2023-06-08 08:30:00,323,171.0,122.0
2023-06-08 08:30:00,324,0.0,0.0
2023-06-08 08:30:00,325,0.0,0.0
2023-06-08 08:30:00,326,0.0,0.0
2023-06-08 08:30:00,327,0.0,0.0
2023-06-08 08:30:00,328,0.0,0.0
2023-06-08 08:30:00,329,0.0,0.0
2023-06-08 08:30:00,330,0.0,0.0
2023-06-08 08:30:00,331,815.968628,654.94812
2023-06-08 08:30:00,332,0.0,0.0
2023-06-08 08:30:00,333,0.0,0.0
2023-06-08 08:30:00,334,0.0,0.0
2023-06-08 08:30:00,335,0.0,0.0
2023-06-08 08:30:00,336,0.0,0.0
2023-06-08 08:30:00,337,0.0,0.0
2023-06-08 08:30:00,338,0.0,0.0
2023-06-08 08:30:00,339,0.0,0.0
2023-06-08 08:30:00,340,818.0,681.895264
2023-06-08 08:30:00,341,817.0,676.958496
2023-06-08 08:30:00,342,166.0,135.0
2023-06-08 08:30:00,343,0.0,0.0
2023-06-08 08:30:00,344,0.0,0.0
2023-06-08 08:30:00,345,99.0,79.998932
2023-06-08 08:30:00,346,0.0,0.0
2023-06-08 08:30:00,347,163.0,163.0
2023-06-08 08:30:00,348,159.5,119.991135
2023-06-08 08:30:00,349,159.5,119.991135
2023-06-08 08:30:00,350,0.0,0.0
2023-06-08 08:30:00,351,128.0,119.991135
2023-06-08 08:30:00,352,0.0,0.0
2023-06-08 08:30:00,353,0.0,0.0
2023-06-08 08:30:00,354,0.0,0.0
2023-06-08 08:30:00,355,0.0,0.0
2023-06-08 08:30:00,356,25.0,10.0
2023-06-08 08:30:00,357,0.0,0.0
2023-06-08 08:30:00,358,20.000305,10.000153
2023-06-08 08:30:00,359,0.0,0.0
2023-06-08 08:30:00,360,22.5,7.0
2023-06-08 08:30:00,361,0.0,0.0
2023-06-08 08:30:00,362,22.5,7.0
2023-06-08 08:30:00,363,22.5,10.0
2023-06-08 08:30:00,364,771.056763,665.0
2023-06-08 08:30:00,365,0.0,0.0
2023-06-08 08:30:00,366,0.0,0.0
2023-06-08 08:30:00,367,411.711792,355.0
2023-06-08 08:30:00,368,0.0,0.0
2023-06-08 08:30:00,369,0.0,0.0
2023-06-08 08:30:00,370,0.0,0.0
2023-06-08 08:30:00,371,0.0,0.0
2023-06-08 08:30:00,372,0.0,0.0
2023-06-08 08:30:00,373,0.0,0.0
2023-06-08 08:30:00,374,0.0,0.0
2023-06-08 08:30:00,375,0.0,0.0
2023-06-08 08:30:00,376,0.0,0.0
2023-06-08 08:30:00,377,0.0,0.0
2023-06-08 08:30:00,378,0.0,0.0
2023-06-08 08:30:00,379,0.0,0.0
2023-06-08 08:30:00,380,0.0,0.0
2023-06-08 08:30:00,381,0.0,0.0
2023-06-08 08:30:00,382,0.0,0.0
2023-06-08 08:30:00,383,171.5,129.972046
2023-06-08 08:30:00,384,0.0,0.0
2023-06-08 08:30:00,385,279.0,187.987915
2023-06-08 08:30:00,386,279.0,188.705139
2023-06-08 08:30:00,387,277.0,204.0
2023-06-08 08:30:00,388,0.0,0.0
2023-06-08 08:30:00,389,0.0,0.0
2023-06-08 08:30:00,390,0.0,0.0
2023-06-08 08:30:00,419,302.0,169.997253
2023-06-08 08:30:00,420,302.0,169.997253
2023-06-08 08:30:00,421,273.0,169.997253
2023-06-08 08:30:00,422,262.0,186.0
2023-06-08 08:30:00,423,262.0,186.0
2023-06-08 08:30:00,432,307.0,220.0
2023-06-08 08:30:00,433,388.279449,267.0
2023-06-08 08:30:00,434,278.5,189.016327
2023-06-08 08:30:00,435,278.5,189.016327
2023-06-08 08:30:00,436,281.0,189.016327
2023-06-08 08:30:00,437,281.0,189.016327
2023-06-08 08:30:00,438,282.0,206.0
2023-06-08 08:30:00,439,284.0,206.0
2023-06-08 08:30:00,440,165.5,120.0
2023-06-08 08:30:00,441,165.5,120.0
2023-06-08 08:30:00,442,175.0,120.0
2023-06-08 08:30:00,443,0.0,0.0
2023-06-08 08:30:00,444,0.0,0.0
2023-06-08 08:30:00,450,229.0,130.414734
2023-06-08 08:30:00,451,114.0,65.207367
2023-06-08 08:30:00,452,249.0,245.0
2023-06-08 08:30:00,453,114.0,114.0
2023-06-08 08:30:00,459,396.881561,276.0
2023-06-08 08:30:00,467,10.75862,5.000153
2023-06-08 08:30:00,468,10.75862,4.000366
2023-06-08 08:30:00,469,0.0,0.0
2023-06-08 08:30:00,471,15.0,7.0
2023-06-08 08:30:00,472,242.0,180.0
2023-06-08 08:30:00,473,121.0,90.0
2023-06-08 08:30:00,474,229.0,180.0
2023-06-08 08:30:00,475,129.0,89.996033
2023-06-08 08:30:00,477,0.0,0.0
2023-06-08 08:30:00,478,250.0,173.0
2023-06-08 08:30:00,479,129.0,81.0
2023-06-08 08:30:00,480,250.0,173.0
2023-06-08 08:30:00,481,0.0,0.0
2023-06-08 08:30:00,482,129.0,81.0
2023-06-08 08:30:00,485,36.0,20.00061
2023-06-08 08:30:00,486,0.0,0.0
2023-06-08 08:30:00,487,0.0,0.0
2023-06-08 08:30:00,488,0.0,0.0
2023-06-08 08:30:00,489,1002.0,795.0
2023-06-08 08:30:00,490,1002.0,795.0
2023-06-08 08:30:00,491,969.0,791.0
2023-06-08 08:30:00,492,0.0,0.0
2023-06-08 08:30:00,493,995.0,795.0
2023-06-08 08:30:00,494,994.0,795.0
2023-06-08 08:30:00,495,0.0,0.0
2023-06-08 08:30:00,496,0.0,0.0
2023-06-08 08:30:00,497,0.0,0.0
2023-06-08 08:30:00,498,0.0,0.0
2023-06-08 08:30:00,499,365.0,265.0
2023-06-08 08:30:00,501,294.0,167.006409
2023-06-08 08:30:00,502,259.962769,259.962769
2023-06-08 08:30:00,503,290.0,204.0
2023-06-08 08:30:00,507,0.0,0.0
2023-06-08 08:30:00,508,0.0,0.0
2023-06-08 08:30:00,511,0.0,0.0
2023-06-08 08:30:00,512,0.0,0.0
2023-06-08 08:30:00,513,338.0,150.0
2023-06-08 08:30:00,514,134.0,120.0
2023-06-08 08:30:00,516,0.0,0.0
2023-06-08 08:30:00,521,939.0,775.34729
2023-06-08 08:30:00,522,939.0,762.919556
2023-06-08 08:30:00,523,0.0,0.0
2023-06-08 08:30:00,524,0.0,0.0
2023-06-08 08:30:00,525,0.0,0.0
2023-06-08 08:30:00,526,234.011353,131.0
2023-06-08 08:30:00,527,1357.0,1058.099976
2023-06-08 08:30:00,528,131.0,131.0
2023-06-08 08:30:00,529,860.192322,654.611389
2023-06-08 08:30:00,530,860.192322,577.0
2023-06-08 08:30:00,533,0.0,0.0
2023-06-08 08:30:00,534,0.0,0.0
2023-06-08 08:30:00,535,0.0,0.0
2023-06-08 08:30:00,536,97.666664,33.5
2023-06-08 08:30:00,537,97.666664,33.5
2023-06-08 08:30:00,538,104.666672,84.0
2023-06-08 08:30:00,539,0.0,0.0
2023-06-08 08:30:00,540,0.0,0.0
2023-06-08 08:30:00,541,0.0,0.0
2023-06-08 08:30:00,542,0.0,0.0
2023-06-08 08:30:00,544,0.0,0.0
2023-06-08 08:30:00,545,1012.0,795.0
2023-06-08 08:30:00,546,350.0,200.0
2023-06-08 08:30:00,547,397.0,200.0
2023-06-08 08:30:00,548,302.0,242.0
2023-06-08 08:30:00,549,0.0,0.0
2023-06-08 08:30:00,550,0.0,0.0
2023-06-08 08:30:00,552,0.0,0.0
2023-06-08 08:30:00,553,0.0,0.0
2023-06-08 08:35:00,1,0.0,0.0
2023-06-08 08:35:00,2,0.0,0.0
2023-06-08 08:35:00,3,0.0,0.0
2023-06-08 08:35:00,4,415.184601,364.991486
2023-06-08 08:35:00,5,415.663483,364.991486
2023-06-08 08:35:00,6,0.0,0.0
2023-06-08 08:35:00,7,0.0,0.0
2023-06-08 08:35:00,8,417.810089,364.991486
2023-06-08 08:35:00,9,0.0,0.0
2023-06-08 08:35:00,10,476.971588,364.32193
2023-06-08 08:35:00,11,0.0,0.0
2023-06-08 08:35:00,12,0.0,0.0
2023-06-08 08:35:00,15,522.0,477.858917
2023-06-08 08:35:00,16,524.0,479.094696
2023-06-08 08:35:00,17,464.881897,424.881897
2023-06-08 08:35:00,18,463.90918,423.90918
2023-06-08 08:35:00,27,615.0,615.0
2023-06-08 08:35:00,28,612.0,612.0
2023-06-08 08:35:00,29,612.0,612.0
2023-06-08 08:35:00,33,0.0,0.0
2023-06-08 08:35:00,36,999.0,795.0
2023-06-08 08:35:00,37,993.0,795.0
2023-06-08 08:35:00,43,383.0,281.0
2023-06-08 08:35:00,46,506.0,445.009064
2023-06-08 08:35:00,47,462.986359,409.996735
2023-06-08 08:35:00,48,456.0,409.897614
2023-06-08 08:35:00,49,0.0,0.0
2023-06-08 08:35:00,50,0.0,0.0
2023-06-08 08:35:00,51,463.0,405.012726
2023-06-08 08:35:00,52,0.0,0.0
2023-06-08 08:35:00,53,0.0,0.0
2023-06-08 08:35:00,54,0.0,0.0
2023-06-08 08:35:00,55,0.0,0.0
2023-06-08 08:35:00,56,0.0,0.0
2023-06-08 08:35:00,57,0.0,0.0
2023-06-08 08:35:00,58,0.0,0.0
2023-06-08 08:35:00,59,0.0,0.0
2023-06-08 08:35:00,60,0.0,0.0
2023-06-08 08:35:00,61,463.0,280.0
2023-06-08 08:35:00,62,0.0,0.0
2023-06-08 08:35:00,63,0.0,0.0
2023-06-08 08:35:00,64,387.600006,309.655731
2023-06-08 08:35:00,65,0.0,0.0
2023-06-08 08:35:00,66,379.546906,316.688263
2023-06-08 08:35:00,67,389.231995,357.081451
2023-06-08 08:35:00,68,378.480621,327.053131
2023-06-08 08:35:00,69,801.294128,670.220703
2023-06-08 08:35:00,70,799.658813,670.621338
2023-06-08 08:35:00,71,0.0,0.0
2023-06-08 08:35:00,72,44.0,25.002136
2023-06-08 08:35:00,73,0.0,0.0
2023-06-08 08:35:00,74,0.0,0.0
2023-06-08 08:35:00,75,0.0,0.0
2023-06-08 08:35:00,76,0.0,0.0
2023-06-08 08:35:00,77,0.0,0.0
2023-06-08 08:35:00,78,0.0,0.0
2023-06-08 08:35:00,79,0.0,0.0
2023-06-08 08:35:00,80,0.0,0.0
2023-06-08 08:35:00,83,450.539886,392.009552
2023-06-08 08:35:00,84,0.0,0.0
2023-06-08 08:35:00,85,449.845184,395.398956
2023-06-08 08:35:00,86,0.0,0.0
2023-06-08 08:35:00,87,467.0,396.316864
2023-06-08 08:35:00,88,0.0,0.0
2023-06-08 08:35:00,89,455.993927,380.018097
2023-06-08 08:35:00,90,457.0,350.014557
2023-06-08 08:35:00,91,753.587158,750.0
2023-06-08 08:35:00,92,803.508545,746.662842
2023-06-08 08:35:00,95,0.0,0.0
2023-06-08 08:35:00,96,0.0,0.0
2023-06-08 08:35:00,97,0.0,0.0
2023-06-08 08:35:00,98,0.0,0.0
2023-06-08 08:35:00,99,357.894653,261.0
2023-06-08 08:35:00,100,0.0,0.0
2023-06-08 08:35:00,101,0.0,0.0
2023-06-08 08:35:00,102,0.0,0.0
2023-06-08 08:35:00,103,0.0,0.0
2023-06-08 08:35:00,104,0.0,0.0
2023-06-08 08:35:00,105,0.0,0.0
2023-06-08 08:35:00,106,0.0,0.0
2023-06-08 08:35:00,107,0.0,0.0
2023-06-08 08:35:00,108,0.0,0.0
2023-06-08 08:35:00,112,0.0,0.0
2023-06-08 08:35:00,113,40.0,40.0
2023-06-08 08:35:00,114,10.0,10.0
2023-06-08 08:35:00,115,0.0,0.0
2023-06-08 08:35:00,116,917.99292,760.391235
2023-06-08 08:35:00,117,0.0,0.0
2023-06-08 08:35:00,118,100.0,60.000153
2023-06-08 08:35:00,119,0.0,0.0
2023-06-08 08:35:00,120,100.0,60.000153
2023-06-08 08:35:00,126,0.0,0.0
2023-06-08 08:35:00,127,8.0,8.0
2023-06-08 08:35:00,128,1002.0,750.0
2023-06-08 08:35:00,129,999.0,750.0
2023-06-08 08:35:00,130,0.0,0.0
2023-06-08 08:35:00,131,990.0,718.0
2023-06-08 08:35:00,132,956.0,758.0
2023-06-08 08:35:00,133,978.0,755.0
2023-06-08 08:35:00,134,0.0,0.0
2023-06-08 08:35:00,135,291.0,232.814911
2023-06-08 08:35:00,136,163.5,109.996994
2023-06-08 08:35:00,137,163.5,109.996994
2023-06-08 08:35:00,138,187.0,124.0
2023-06-08 08:35:00,139,0.0,0.0
2023-06-08 08:35:00,140,0.0,0.0
2023-06-08 08:35:00,141,0.0,0.0
2023-06-08 08:35:00,142,170.0,88.0
2023-06-08 08:35:00,143,170.0,88.907463
2023-06-08 08:35:00,144,176.0,104.0
2023-06-08 08:35:00,145,167.5,88.436272
2023-06-08 08:35:00,146,167.5,88.436272
2023-06-08 08:35:00,147,174.0,104.0
2023-06-08 08:35:00,150,0.0,0.0
2023-06-08 08:35:00,151,0.0,0.0
2023-06-08 08:35:00,152,0.0,0.0
2023-06-08 08:35:00,153,0.0,0.0
2023-06-08 08:35:00,154,238.0,141.003876
2023-06-08 08:35:00,155,10.872314,0.0
2023-06-08 08:35:00,156,403.0,350.0
2023-06-08 08:35:00,158,0.0,0.0
2023-06-08 08:35:00,159,0.0,0.0
2023-06-08 08:35:00,160,0.0,0.0
2023-06-08 08:35:00,161,0.0,0.0
2023-06-08 08:35:00,162,0.0,0.0
2023-06-08 08:35:00,166,0.0,0.0
2023-06-08 08:35:00,167,0.0,0.0
2023-06-08 08:35:00,168,0.0,0.0
2023-06-08 08:35:00,169,0.0,0.0
2023-06-08 08:35:00,170,0.0,0.0
2023-06-08 08:35:00,171,0.0,0.0
2023-06-08 08:35:00,172,0.0,0.0
2023-06-08 08:35:00,173,0.0,0.0
2023-06-08 08:35:00,174,0.0,0.0
2023-06-08 08:35:00,175,293.0,162.0
2023-06-08 08:35:00,176,293.0,163.686005
2023-06-08 08:35:00,177,296.0,216.0
2023-06-08 08:35:00,178,0.0,0.0
2023-06-08 08:35:00,179,0.0,0.0
2023-06-08 08:35:00,180,0.0,0.0
2023-06-08 08:35:00,181,0.0,0.0
2023-06-08 08:35:00,182,0.0,0.0
2023-06-08 08:35:00,183,0.0,0.0
2023-06-08 08:35:00,184,0.0,0.0
2023-06-08 08:35:00,185,0.0,0.0
2023-06-08 08:35:00,186,0.0,0.0
2023-06-08 08:35:00,187,158.5,119.995728
2023-06-08 08:35:00,188,158.5,119.995728
2023-06-08 08:35:00,189,183.0,120.0
2023-06-08 08:35:00,190,1000.0,795.0
2023-06-08 08:35:00,191,1000.0,795.0
2023-06-08 08:35:00,193,12.860812,11.999903
2023-06-08 08:35:00,194,0.0,0.0
2023-06-08 08:35:00,195,0.0,0.0
2023-06-08 08:35:00,196,38.97216,35.0
2023-06-08 08:35:00,197,0.0,0.0
2023-06-08 08:35:00,198,0.0,0.0
2023-06-08 08:35:00,200,0.0,0.0
2023-06-08 08:35:00,207,0.0,0.0
2023-06-08 08:35:00,208,0.0,0.0
2023-06-08 08:35:00,209,0.0,0.0
2023-06-08 08:35:00,210,0.0,0.0
2023-06-08 08:35:00,211,0.0,0.0
2023-06-08 08:35:00,212,0.0,0.0
2023-06-08 08:35:00,213,0.0,0.0
2023-06-08 08:35:00,214,75.5,67.0
2023-06-08 08:35:00,215,75.5,67.0
2023-06-08 08:35:00,216,81.333336,67.0
2023-06-08 08:35:00,217,0.0,0.0
2023-06-08 08:35:00,218,27.0,20.99826
2023-06-08 08:35:00,219,0.0,0.0
2023-06-08 08:35:00,220,0.0,0.0
2023-06-08 08:35:00,231,0.0,0.0
2023-06-08 08:35:00,232,0.0,0.0
2023-06-08 08:35:00,233,0.0,0.0
2023-06-08 08:35:00,234,0.0,0.0
2023-06-08 08:35:00,237,0.0,0.0
2023-06-08 08:35:00,238,0.0,0.0
2023-06-08 08:35:00,240,290.0,200.0
2023-06-08 08:35:00,241,144.0,100.0
2023-06-08 08:35:00,242,0.0,0.0
2023-06-08 08:35:00,243,0.0,0.0
2023-06-08 08:35:00,244,0.0,0.0
2023-06-08 08:35:00,247,0.0,0.0
2023-06-08 08:35:00,248,0.0,0.0
2023-06-08 08:35:00,249,164.666672,99.553833
2023-06-08 08:35:00,250,164.666672,99.279175
2023-06-08 08:35:00,251,164.666672,99.553833
2023-06-08 08:35:00,252,254.0,195.0
2023-06-08 08:35:00,253,0.0,0.0
2023-06-08 08:35:00,254,0.0,0.0
2023-06-08 08:35:00,255,243.0,175.010666
2023-06-08 08:35:00,256,0.0,0.0
2023-06-08 08:35:00,257,125.0,111.0
2023-06-08 08:35:00,258,283.5,172.002289
2023-06-08 08:35:00,259,283.5,172.002289
2023-06-08 08:35:00,260,271.0,212.0
2023-06-08 08:35:00,264,10.0,5.000229
2023-06-08 08:35:00,265,0.0,0.0
2023-06-08 08:35:00,266,0.0,0.0
2023-06-08 08:35:00,267,0.0,0.0
2023-06-08 08:35:00,268,0.0,0.0
2023-06-08 08:35:00,269,0.0,0.0
2023-06-08 08:35:00,270,0.0,0.0
2023-06-08 08:35:00,271,0.0,0.0
2023-06-08 08:35:00,272,0.0,0.0
2023-06-08 08:35:00,273,0.0,0.0
2023-06-08 08:35:00,274,0.0,0.0
2023-06-08 08:35:00,275,0.0,0.0
2023-06-08 08:35:00,276,0.0,0.0
2023-06-08 08:35:00,277,0.0,0.0
2023-06-08 08:35:00,278,0.0,0.0
2023-06-08 08:35:00,279,0.0,0.0
2023-06-08 08:35:00,280,0.0,0.0
2023-06-08 08:35:00,281,0.0,0.0
2023-06-08 08:35:00,282,0.0,0.0
2023-06-08 08:35:00,283,0.0,0.0
2023-06-08 08:35:00,284,0.0,0.0
2023-06-08 08:35:00,285,164.0,100.0
2023-06-08 08:35:00,286,77.0,50.0
2023-06-08 08:35:00,287,0.0,0.0
2023-06-08 08:35:00,288,0.0,0.0
2023-06-08 08:35:00,289,0.0,0.0
2023-06-08 08:35:00,290,0.0,0.0
2023-06-08 08:35:00,291,97.666664,53.443253
2023-06-08 08:35:00,292,97.666664,53.014084
2023-06-08 08:35:00,293,0.0,0.0
2023-06-08 08:35:00,294,104.0,84.0
2023-06-08 08:35:00,299,188.0,133.0
2023-06-08 08:35:00,300,0.0,0.0
2023-06-08 08:35:00,301,0.0,0.0
2023-06-08 08:35:00,302,182.0,133.0
2023-06-08 08:35:00,303,102.0,64.499725
2023-06-08 08:35:00,304,102.0,64.499725
2023-06-08 08:35:00,305,387.0,310.000916
2023-06-08 08:35:00,306,368.0,297.007629
2023-06-08 08:35:00,307,304.546722,207.007019
2023-06-08 08:35:00,308,154.0,119.995728
2023-06-08 08:35:00,309,154.0,119.995728
2023-06-08 08:35:00,310,169.0,122.0
2023-06-08 08:35:00,311,157.0,117.0
2023-06-08 08:35:00,312,157.0,117.0
2023-06-08 08:35:00,313,0.0,0.0
2023-06-08 08:35:00,314,0.0,0.0
2023-06-08 08:35:00,315,0.0,0.0
2023-06-08 08:35:00,316,0.0,0.0
2023-06-08 08:35:00,317,0.0,0.0
2023-06-08 08:35:00,318,0.0,0.0
2023-06-08 08:35:00,319,0.0,0.0
2023-06-08 08:35:00,320,0.0,0.0
2023-06-08 08:35:00,321,0.0,0.0
2023-06-08 08:35:00,322,0.0,0.0
2023-06-08 08:35:00,323,171.0,122.0
2023-06-08 08:35:00,324,0.0,0.0
2023-06-08 08:35:00,325,88.0,68.0
2023-06-08 08:35:00,326,0.0,0.0
2023-06-08 08:35:00,327,0.0,0.0
2023-06-08 08:35:00,328,0.0,0.0
2023-06-08 08:35:00,329,0.0,0.0
2023-06-08 08:35:00,330,0.0,0.0
2023-06-08 08:35:00,331,815.968628,652.673645
2023-06-08 08:35:00,332,0.0,0.0
2023-06-08 08:35:00,333,0.0,0.0
2023-06-08 08:35:00,334,0.0,0.0
2023-06-08 08:35:00,335,0.0,0.0
2023-06-08 08:35:00,336,0.0,0.0
2023-06-08 08:35:00,337,0.0,0.0
2023-06-08 08:35:00,338,0.0,0.0
2023-06-08 08:35:00,339,0.0,0.0
2023-06-08 08:35:00,340,818.0,681.355957
2023-06-08 08:35:00,341,817.0,677.124512
2023-06-08 08:35:00,342,166.0,135.0
2023-06-08 08:35:00,343,0.0,0.0
2023-06-08 08:35:00,344,0.0,0.0
2023-06-08 08:35:00,345,99.0,79.998932
2023-06-08 08:35:00,346,0.0,0.0
2023-06-08 08:35:00,347,163.0,163.0
2023-06-08 08:35:00,348,159.5,119.991135
2023-06-08 08:35:00,349,159.5,119.991135
2023-06-08 08:35:00,350,0.0,0.0
2023-06-08 08:35:00,351,128.0,119.991135
2023-06-08 08:35:00,352,0.0,0.0
2023-06-08 08:35:00,353,0.0,0.0
2023-06-08 08:35:00,354,0.0,0.0
2023-06-08 08:35:00,355,0.0,0.0
2023-06-08 08:35:00,356,25.0,10.0
2023-06-08 08:35:00,357,0.0,0.0
2023-06-08 08:35:00,358,20.000305,10.000153
2023-06-08 08:35:00,359,0.0,0.0
2023-06-08 08:35:00,360,22.5,7.0
2023-06-08 08:35:00,361,0.0,0.0
2023-06-08 08:35:00,362,22.5,7.0
2023-06-08 08:35:00,363,22.5,10.0
2023-06-08 08:35:00,364,771.056763,665.0
2023-06-08 08:35:00,365,0.0,0.0
2023-06-08 08:35:00,366,0.0,0.0
2023-06-08 08:35:00,367,411.411987,355.0
2023-06-08 08:35:00,368,0.0,0.0
2023-06-08 08:35:00,369,0.0,0.0
2023-06-08 08:35:00,370,0.0,0.0
2023-06-08 08:35:00,371,0.0,0.0
2023-06-08 08:35:00,372,0.0,0.0
2023-06-08 08:35:00,373,0.0,0.0
2023-06-08 08:35:00,374,0.0,0.0
2023-06-08 08:35:00,375,0.0,0.0
2023-06-08 08:35:00,376,0.0,0.0
2023-06-08 08:35:00,377,0.0,0.0
2023-06-08 08:35:00,378,0.0,0.0
2023-06-08 08:35:00,379,0.0,0.0
2023-06-08 08:35:00,380,0.0,0.0
2023-06-08 08:35:00,381,0.0,0.0
2023-06-08 08:35:00,382,0.0,0.0
2023-06-08 08:35:00,383,171.5,129.972046
2023-06-08 08:35:00,384,18.835806,0.0
2023-06-08 08:35:00,385,279.0,188.018433
2023-06-08 08:35:00,386,279.0,188.125244
2023-06-08 08:35:00,387,277.0,204.0
2023-06-08 08:35:00,388,0.0,0.0
2023-06-08 08:35:00,389,0.0,0.0
2023-06-08 08:35:00,390,0.0,0.0
2023-06-08 08:35:00,419,302.0,169.997253
2023-06-08 08:35:00,420,302.0,169.997253
2023-06-08 08:35:00,421,273.0,169.997253
2023-06-08 08:35:00,422,262.0,186.0
2023-06-08 08:35:00,423,262.0,186.0
2023-06-08 08:35:00,432,307.0,220.0
2023-06-08 08:35:00,433,387.746796,267.0
2023-06-08 08:35:00,434,278.5,189.016327
2023-06-08 08:35:00,435,278.5,189.016327
2023-06-08 08:35:00,436,281.0,189.016327
2023-06-08 08:35:00,437,281.0,189.016327
2023-06-08 08:35:00,438,282.0,206.0
2023-06-08 08:35:00,439,284.0,206.0
2023-06-08 08:35:00,440,165.5,120.0
2023-06-08 08:35:00,441,165.5,120.0
2023-06-08 08:35:00,442,175.0,120.0
2023-06-08 08:35:00,443,0.0,0.0
2023-06-08 08:35:00,444,0.0,0.0
2023-06-08 08:35:00,450,229.0,130.414734
2023-06-08 08:35:00,451,114.0,65.207367
2023-06-08 08:35:00,452,249.0,245.0
2023-06-08 08:35:00,453,114.0,114.0
2023-06-08 08:35:00,459,396.785309,276.0
2023-06-08 08:35:00,467,10.75862,5.000153
2023-06-08 08:35:00,468,10.75862,4.000366
2023-06-08 08:35:00,469,0.0,0.0
2023-06-08 08:35:00,471,15.0,7.0
2023-06-08 08:35:00,472,242.0,180.0
2023-06-08 08:35:00,473,121.0,90.0
2023-06-08 08:35:00,474,229.0,180.0
2023-06-08 08:35:00,475,129.0,89.996033
2023-06-08 08:35:00,477,0.0,0.0
2023-06-08 08:35:00,478,250.0,173.0
2023-06-08 08:35:00,479,129.0,81.0
2023-06-08 08:35:00,480,250.0,173.0
2023-06-08 08:35:00,481,0.0,0.0
2023-06-08 08:35:00,482,129.0,81.0
2023-06-08 08:35:00,485,36.0,20.00061
2023-06-08 08:35:00,486,0.0,0.0
2023-06-08 08:35:00,487,0.0,0.0
2023-06-08 08:35:00,488,0.0,0.0
2023-06-08 08:35:00,489,1002.0,795.0
2023-06-08 08:35:00,490,1002.0,795.0
2023-06-08 08:35:00,491,969.0,791.0
2023-06-08 08:35:00,492,0.0,0.0
2023-06-08 08:35:00,493,995.0,795.0
2023-06-08 08:35:00,494,994.0,795.0
2023-06-08 08:35:00,495,0.0,0.0
2023-06-08 08:35:00,496,0.0,0.0
2023-06-08 08:35:00,497,0.0,0.0
2023-06-08 08:35:00,498,0.0,0.0
2023-06-08 08:35:00,499,365.0,265.0
2023-06-08 08:35:00,501,294.0,167.006409
2023-06-08 08:35:00,502,272.093872,272.093872
2023-06-08 08:35:00,503,290.0,204.0
2023-06-08 08:35:00,507,0.0,0.0
2023-06-08 08:35:00,508,0.0,0.0
2023-06-08 08:35:00,511,0.0,0.0
2023-06-08 08:35:00,512,0.0,0.0
2023-06-08 08:35:00,513,338.0,150.0
2023-06-08 08:35:00,514,134.0,120.0
2023-06-08 08:35:00,516,0.0,0.0
2023-06-08 08:35:00,521,939.0,577.0
2023-06-08 08:35:00,522,939.0,759.895264
2023-06-08 08:35:00,523,0.0,0.0
2023-06-08 08:35:00,524,0.0,0.0
2023-06-08 08:35:00,525,0.0,0.0
2023-06-08 08:35:00,526,233.896912,131.0
2023-06-08 08:35:00,527,1357.0,1058.099976
2023-06-08 08:35:00,528,131.0,131.0
2023-06-08 08:35:00,529,860.192322,645.105408
2023-06-08 08:35:00,530,860.192322,644.100342
2023-06-08 08:35:00,533,0.0,0.0
2023-06-08 08:35:00,534,0.0,0.0
2023-06-08 08:35:00,535,0.0,0.0
2023-06-08 08:35:00,536,97.666664,33.5
2023-06-08 08:35:00,537,97.666664,33.5
2023-06-08 08:35:00,538,104.666672,84.0
2023-06-08 08:35:00,539,0.0,0.0
2023-06-08 08:35:00,540,0.0,0.0
2023-06-08 08:35:00,541,0.0,0.0
2023-06-08 08:35:00,542,0.0,0.0
2023-06-08 08:35:00,544,0.0,0.0
2023-06-08 08:35:00,545,1012.0,795.0
2023-06-08 08:35:00,546,350.0,200.0
2023-06-08 08:35:00,547,397.0,200.0
2023-06-08 08:35:00,548,302.0,242.0
2023-06-08 08:35:00,549,0.0,0.0
2023-06-08 08:35:00,550,0.0,0.0
2023-06-08 08:35:00,552,0.0,0.0
2023-06-08 08:35:00,553,0.0,0.0
2023-06-08 08:40:00,1,0.0,0.0
2023-06-08 08:40:00,2,0.0,0.0
2023-06-08 08:40:00,3,0.0,0.0
2023-06-08 08:40:00,4,386.67514,364.991486
2023-06-08 08:40:00,5,416.889893,364.991486
2023-06-08 08:40:00,6,0.0,0.0
2023-06-08 08:40:00,7,0.0,0.0
2023-06-08 08:40:00,8,422.44989,364.991486
2023-06-08 08:40:00,9,0.0,0.0
2023-06-08 08:40:00,10,476.996368,369.216675
2023-06-08 08:40:00,11,0.0,0.0
2023-06-08 08:40:00,12,0.0,0.0
2023-06-08 08:40:00,15,509.578217,479.554626
2023-06-08 08:40:00,16,485.836426,481.454224
2023-06-08 08:40:00,17,464.89566,427.65152
2023-06-08 08:40:00,18,463.935608,423.935608
2023-06-08 08:40:00,27,615.0,615.0
2023-06-08 08:40:00,28,612.0,612.0
2023-06-08 08:40:00,29,612.0,612.0
2023-06-08 08:40:00,33,0.0,0.0
2023-06-08 08:40:00,36,999.0,795.0
2023-06-08 08:40:00,37,993.0,795.0
2023-06-08 08:40:00,43,383.0,281.0
2023-06-08 08:40:00,46,506.0,445.009064
2023-06-08 08:40:00,47,462.986359,409.996735
2023-06-08 08:40:00,48,456.0,409.897614
2023-06-08 08:40:00,49,0.0,0.0
2023-06-08 08:40:00,50,0.0,0.0
2023-06-08 08:40:00,51,463.0,405.012726
2023-06-08 08:40:00,52,0.0,0.0
2023-06-08 08:40:00,53,0.0,0.0
2023-06-08 08:40:00,54,0.0,0.0
2023-06-08 08:40:00,55,0.0,0.0
2023-06-08 08:40:00,56,0.0,0.0
2023-06-08 08:40:00,57,0.0,0.0
2023-06-08 08:40:00,58,0.0,0.0
2023-06-08 08:40:00,59,0.0,0.0
2023-06-08 08:40:00,60,0.0,0.0
2023-06-08 08:40:00,61,463.0,280.0
2023-06-08 08:40:00,62,0.0,0.0
2023-06-08 08:40:00,63,0.0,0.0
2023-06-08 08:40:00,64,332.460358,311.451935
2023-06-08 08:40:00,65,0.0,0.0
2023-06-08 08:40:00,66,379.546906,316.688263
2023-06-08 08:40:00,67,389.231995,357.081451
2023-06-08 08:40:00,68,378.480621,327.053131
2023-06-08 08:40:00,69,801.294128,670.220703
2023-06-08 08:40:00,70,799.658813,670.621338
2023-06-08 08:40:00,71,0.0,0.0
2023-06-08 08:40:00,72,44.0,25.002136
2023-06-08 08:40:00,73,0.0,0.0
2023-06-08 08:40:00,74,0.0,0.0
2023-06-08 08:40:00,75,0.0,0.0
2023-06-08 08:40:00,76,0.0,0.0
2023-06-08 08:40:00,77,0.0,0.0
2023-06-08 08:40:00,78,0.0,0.0
2023-06-08 08:40:00,79,0.0,0.0
2023-06-08 08:40:00,80,0.0,0.0
2023-06-08 08:40:00,83,450.539886,398.215637
2023-06-08 08:40:00,84,0.0,0.0
2023-06-08 08:40:00,85,449.845184,398.273102
2023-06-08 08:40:00,86,0.0,0.0
2023-06-08 08:40:00,87,411.602295,398.969666
2023-06-08 08:40:00,88,0.0,0.0
2023-06-08 08:40:00,89,455.993927,380.018097
2023-06-08 08:40:00,90,457.0,380.018097
2023-06-08 08:40:00,91,753.587158,750.0
2023-06-08 08:40:00,92,803.508545,746.662842
2023-06-08 08:40:00,95,0.0,0.0
2023-06-08 08:40:00,96,0.0,0.0
2023-06-08 08:40:00,97,0.0,0.0
2023-06-08 08:40:00,98,0.0,0.0
2023-06-08 08:40:00,99,358.348877,261.0
2023-06-08 08:40:00,100,0.0,0.0
2023-06-08 08:40:00,101,0.0,0.0
2023-06-08 08:40:00,102,0.0,0.0
2023-06-08 08:40:00,103,0.0,0.0
2023-06-08 08:40:00,104,0.0,0.0
2023-06-08 08:40:00,105,0.0,0.0
2023-06-08 08:40:00,106,0.0,0.0
2023-06-08 08:40:00,107,0.0,0.0
2023-06-08 08:40:00,108,0.0,0.0
2023-06-08 08:40:00,112,0.0,0.0
2023-06-08 08:40:00,113,40.0,40.0
2023-06-08 08:40:00,114,10.0,10.0
2023-06-08 08:40:00,115,0.0,0.0
2023-06-08 08:40:00,116,917.99292,763.250671
2023-06-08 08:40:00,117,0.0,0.0
2023-06-08 08:40:00,118,100.0,60.000153
2023-06-08 08:40:00,119,0.0,0.0
2023-06-08 08:40:00,120,100.0,60.000153
2023-06-08 08:40:00,126,0.0,0.0
2023-06-08 08:40:00,127,8.0,8.0
2023-06-08 08:40:00,128,1002.0,750.0
2023-06-08 08:40:00,129,999.0,750.0
2023-06-08 08:40:00,130,0.0,0.0
2023-06-08 08:40:00,131,990.0,718.0
2023-06-08 08:40:00,132,956.0,758.0
2023-06-08 08:40:00,133,978.0,755.0
2023-06-08 08:40:00,134,0.0,0.0
2023-06-08 08:40:00,135,291.0,233.60498
2023-06-08 08:40:00,136,163.5,129.823883
2023-06-08 08:40:00,137,163.5,129.823883
2023-06-08 08:40:00,138,187.0,147.346237
2023-06-08 08:40:00,139,0.0,0.0
2023-06-08 08:40:00,140,0.0,0.0
2023-06-08 08:40:00,141,0.0,0.0
2023-06-08 08:40:00,142,170.0,88.0
2023-06-08 08:40:00,143,170.0,88.907463
2023-06-08 08:40:00,144,176.0,104.0
2023-06-08 08:40:00,145,167.5,88.436272
2023-06-08 08:40:00,146,167.5,88.436272
2023-06-08 08:40:00,147,174.0,104.0
2023-06-08 08:40:00,150,0.0,0.0
2023-06-08 08:40:00,151,0.0,0.0
2023-06-08 08:40:00,152,0.0,0.0
2023-06-08 08:40:00,153,0.0,0.0
2023-06-08 08:40:00,154,238.0,141.003876
2023-06-08 08:40:00,155,20.43152,0.0
2023-06-08 08:40:00,156,403.0,350.0
2023-06-08 08:40:00,158,0.0,0.0
2023-06-08 08:40:00,159,0.0,0.0
2023-06-08 08:40:00,160,0.0,0.0
2023-06-08 08:40:00,161,0.0,0.0
2023-06-08 08:40:00,162,0.0,0.0
2023-06-08 08:40:00,166,0.0,0.0
2023-06-08 08:40:00,167,0.0,0.0
2023-06-08 08:40:00,168,0.0,0.0
2023-06-08 08:40:00,169,0.0,0.0
2023-06-08 08:40:00,170,0.0,0.0
2023-06-08 08:40:00,171,0.0,0.0
2023-06-08 08:40:00,172,0.0,0.0
2023-06-08 08:40:00,173,0.0,0.0
2023-06-08 08:40:00,174,0.0,0.0
2023-06-08 08:40:00,175,293.0,162.0
2023-06-08 08:40:00,176,293.0,163.838593
2023-06-08 08:40:00,177,296.0,216.0
2023-06-08 08:40:00,178,0.0,0.0
2023-06-08 08:40:00,179,0.0,0.0
2023-06-08 08:40:00,180,0.0,0.0
2023-06-08 08:40:00,181,0.0,0.0
2023-06-08 08:40:00,182,0.0,0.0
2023-06-08 08:40:00,183,0.0,0.0
2023-06-08 08:40:00,184,0.0,0.0
2023-06-08 08:40:00,185,0.0,0.0
2023-06-08 08:40:00,186,0.0,0.0
2023-06-08 08:40:00,187,158.5,119.995728
2023-06-08 08:40:00,188,158.5,119.995728
2023-06-08 08:40:00,189,183.0,120.0
2023-06-08 08:40:00,190,1000.0,795.0
2023-06-08 08:40:00,191,1000.0,795.0
2023-06-08 08:40:00,193,12.860812,11.999903
2023-06-08 08:40:00,194,0.0,0.0
2023-06-08 08:40:00,195,0.0,0.0
2023-06-08 08:40:00,196,38.97216,35.0
2023-06-08 08:40:00,197,0.0,0.0
2023-06-08 08:40:00,198,0.0,0.0
2023-06-08 08:40:00,200,0.0,0.0
2023-06-08 08:40:00,207,0.0,0.0
2023-06-08 08:40:00,208,0.0,0.0
2023-06-08 08:40:00,209,0.0,0.0
2023-06-08 08:40:00,210,0.0,0.0
2023-06-08 08:40:00,211,0.0,0.0
2023-06-08 08:40:00,212,0.0,0.0
2023-06-08 08:40:00,213,0.0,0.0
2023-06-08 08:40:00,214,75.5,67.0
2023-06-08 08:40:00,215,75.5,67.0
2023-06-08 08:40:00,216,81.333336,67.0
2023-06-08 08:40:00,217,0.0,0.0
2023-06-08 08:40:00,218,27.0,20.99826
2023-06-08 08:40:00,219,0.0,0.0
2023-06-08 08:40:00,220,0.0,0.0
2023-06-08 08:40:00,231,0.0,0.0
2023-06-08 08:40:00,232,0.0,0.0
2023-06-08 08:40:00,233,0.0,0.0
2023-06-08 08:40:00,234,0.0,0.0
2023-06-08 08:40:00,237,0.0,0.0
2023-06-08 08:40:00,238,0.0,0.0
2023-06-08 08:40:00,240,290.0,200.0
2023-06-08 08:40:00,241,144.0,100.0
2023-06-08 08:40:00,242,0.0,0.0
2023-06-08 08:40:00,243,0.0,0.0
2023-06-08 08:40:00,244,0.0,0.0
2023-06-08 08:40:00,247,0.0,0.0
2023-06-08 08:40:00,248,0.0,0.0
2023-06-08 08:40:00,249,164.666672,99.46228
2023-06-08 08:40:00,250,164.666672,99.279175
2023-06-08 08:40:00,251,164.666672,99.498901
2023-06-08 08:40:00,252,254.0,195.0
2023-06-08 08:40:00,253,0.0,0.0
2023-06-08 08:40:00,254,0.0,0.0
2023-06-08 08:40:00,255,243.0,175.010666
2023-06-08 08:40:00,256,0.0,0.0
2023-06-08 08:40:00,257,125.0,111.0
2023-06-08 08:40:00,258,283.5,172.002289
2023-06-08 08:40:00,259,283.5,172.002289
2023-06-08 08:40:00,260,271.0,212.0
2023-06-08 08:40:00,264,10.0,5.000229
2023-06-08 08:40:00,265,0.0,0.0
2023-06-08 08:40:00,266,0.0,0.0
2023-06-08 08:40:00,267,0.0,0.0
2023-06-08 08:40:00,268,0.0,0.0
2023-06-08 08:40:00,269,0.0,0.0
2023-06-08 08:40:00,270,0.0,0.0
2023-06-08 08:40:00,271,0.0,0.0
2023-06-08 08:40:00,272,0.0,0.0
2023-06-08 08:40:00,273,0.0,0.0
2023-06-08 08:40:00,274,0.0,0.0
2023-06-08 08:40:00,275,0.0,0.0
2023-06-08 08:40:00,276,0.0,0.0
2023-06-08 08:40:00,277,0.0,0.0
2023-06-08 08:40:00,278,0.0,0.0
2023-06-08 08:40:00,279,0.0,0.0
2023-06-08 08:40:00,280,0.0,0.0
2023-06-08 08:40:00,281,0.0,0.0
2023-06-08 08:40:00,282,0.0,0.0
2023-06-08 08:40:00,283,0.0,0.0
2023-06-08 08:40:00,284,0.0,0.0
2023-06-08 08:40:00,285,164.0,100.0
2023-06-08 08:40:00,286,77.0,50.0
2023-06-08 08:40:00,287,0.0,0.0
2023-06-08 08:40:00,288,0.0,0.0
2023-06-08 08:40:00,289,0.0,0.0
2023-06-08 08:40:00,290,0.0,0.0
2023-06-08 08:40:00,291,97.666664,53.517639
2023-06-08 08:40:00,292,97.666664,53.014084
2023-06-08 08:40:00,293,0.0,0.0
2023-06-08 08:40:00,294,104.0,84.0
2023-06-08 08:40:00,299,188.0,133.0
2023-06-08 08:40:00,300,0.0,0.0
2023-06-08 08:40:00,301,46.301785,0.0
2023-06-08 08:40:00,302,182.0,133.0
2023-06-08 08:40:00,303,102.0,64.499725
2023-06-08 08:40:00,304,102.0,64.499725
2023-06-08 08:40:00,305,387.0,310.000916
2023-06-08 08:40:00,306,368.0,297.007629
2023-06-08 08:40:00,307,327.226349,207.007019
2023-06-08 08:40:00,308,154.0,119.995728
2023-06-08 08:40:00,309,154.0,119.995728
2023-06-08 08:40:00,310,169.0,122.0
2023-06-08 08:40:00,311,157.0,117.0
2023-06-08 08:40:00,312,157.0,117.0
2023-06-08 08:40:00,313,0.0,0.0
2023-06-08 08:40:00,314,0.0,0.0
2023-06-08 08:40:00,315,0.0,0.0
2023-06-08 08:40:00,316,0.0,0.0
2023-06-08 08:40:00,317,0.0,0.0
2023-06-08 08:40:00,318,0.0,0.0
2023-06-08 08:40:00,319,0.0,0.0
2023-06-08 08:40:00,320,0.0,0.0
2023-06-08 08:40:00,321,0.0,0.0
2023-06-08 08:40:00,322,0.0,0.0
2023-06-08 08:40:00,323,171.0,122.0
2023-06-08 08:40:00,324,0.0,0.0
2023-06-08 08:40:00,325,88.0,68.0
2023-06-08 08:40:00,326,0.0,0.0
2023-06-08 08:40:00,327,0.0,0.0
2023-06-08 08:40:00,328,0.0,0.0
2023-06-08 08:40:00,329,0.0,0.0
2023-06-08 08:40:00,330,0.0,0.0
2023-06-08 08:40:00,331,815.968628,655.114868
2023-06-08 08:40:00,332,0.0,0.0
2023-06-08 08:40:00,333,0.0,0.0
2023-06-08 08:40:00,334,0.0,0.0
2023-06-08 08:40:00,335,0.0,0.0
2023-06-08 08:40:00,336,0.0,0.0
2023-06-08 08:40:00,337,0.0,0.0
2023-06-08 08:40:00,338,0.0,0.0
2023-06-08 08:40:00,339,0.0,0.0
2023-06-08 08:40:00,340,818.0,681.563477
2023-06-08 08:40:00,341,817.0,676.916992
2023-06-08 08:40:00,342,166.0,135.0
2023-06-08 08:40:00,343,0.0,0.0
2023-06-08 08:40:00,344,0.0,0.0
2023-06-08 08:40:00,345,99.0,79.998932
2023-06-08 08:40:00,346,0.0,0.0
2023-06-08 08:40:00,347,163.0,163.0
2023-06-08 08:40:00,348,159.5,119.991135
2023-06-08 08:40:00,349,159.5,119.991135
2023-06-08 08:40:00,350,0.0,0.0
2023-06-08 08:40:00,351,128.0,119.991135
2023-06-08 08:40:00,352,0.0,0.0
2023-06-08 08:40:00,353,0.0,0.0
2023-06-08 08:40:00,354,0.0,0.0
2023-06-08 08:40:00,355,0.0,0.0
2023-06-08 08:40:00,356,25.0,10.0
2023-06-08 08:40:00,357,0.0,0.0
2023-06-08 08:40:00,358,20.000305,10.000153
2023-06-08 08:40:00,359,0.0,0.0
2023-06-08 08:40:00,360,22.5,7.0
2023-06-08 08:40:00,361,0.0,0.0
2023-06-08 08:40:00,362,22.5,7.0
2023-06-08 08:40:00,363,22.5,10.0
2023-06-08 08:40:00,364,771.056763,665.0
2023-06-08 08:40:00,365,0.0,0.0
2023-06-08 08:40:00,366,0.0,0.0
2023-06-08 08:40:00,367,411.411987,355.0
2023-06-08 08:40:00,368,0.0,0.0
2023-06-08 08:40:00,369,0.0,0.0
2023-06-08 08:40:00,370,0.0,0.0
2023-06-08 08:40:00,371,0.0,0.0
2023-06-08 08:40:00,372,0.0,0.0
2023-06-08 08:40:00,373,0.0,0.0
2023-06-08 08:40:00,374,0.0,0.0
2023-06-08 08:40:00,375,0.0,0.0
2023-06-08 08:40:00,376,0.0,0.0
2023-06-08 08:40:00,377,0.0,0.0
2023-06-08 08:40:00,378,0.0,0.0
2023-06-08 08:40:00,379,0.0,0.0
2023-06-08 08:40:00,380,0.0,0.0
2023-06-08 08:40:00,381,0.0,0.0
2023-06-08 08:40:00,382,0.0,0.0
2023-06-08 08:40:00,383,171.5,129.972046
2023-06-08 08:40:00,384,94.5,64.986023
2023-06-08 08:40:00,385,279.0,187.987915
2023-06-08 08:40:00,386,279.0,188.277832
2023-06-08 08:40:00,387,277.0,204.0
2023-06-08 08:40:00,388,0.0,0.0
2023-06-08 08:40:00,389,0.0,0.0
2023-06-08 08:40:00,390,0.0,0.0
2023-06-08 08:40:00,419,302.0,169.997253
2023-06-08 08:40:00,420,302.0,169.997253
2023-06-08 08:40:00,421,273.0,169.997253
2023-06-08 08:40:00,422,221.387451,186.0
2023-06-08 08:40:00,423,222.871826,186.0
2023-06-08 08:40:00,432,250.259262,220.0
2023-06-08 08:40:00,433,427.0,267.0
2023-06-08 08:40:00,434,278.5,189.016327
2023-06-08 08:40:00,435,278.5,189.016327
2023-06-08 08:40:00,436,281.0,189.016327
2023-06-08 08:40:00,437,281.0,189.016327
2023-06-08 08:40:00,438,282.0,206.0
2023-06-08 08:40:00,439,284.0,206.0
2023-06-08 08:40:00,440,165.5,120.0
2023-06-08 08:40:00,441,165.5,120.0
2023-06-08 08:40:00,442,175.0,120.0
2023-06-08 08:40:00,443,0.0,0.0
2023-06-08 08:40:00,444,0.0,0.0
2023-06-08 08:40:00,450,229.0,130.414734
2023-06-08 08:40:00,451,114.0,65.207367
2023-06-08 08:40:00,452,249.0,245.0
2023-06-08 08:40:00,453,114.0,114.0
2023-06-08 08:40:00,459,433.468658,276.0
2023-06-08 08:40:00,467,10.75862,5.000153
2023-06-08 08:40:00,468,10.75862,4.000366
2023-06-08 08:40:00,469,0.0,0.0
2023-06-08 08:40:00,471,15.0,7.0
2023-06-08 08:40:00,472,222.214798,180.0
2023-06-08 08:40:00,473,119.02092,107.824768
2023-06-08 08:40:00,474,221.613159,180.0
2023-06-08 08:40:00,475,123.525047,93.373009
2023-06-08 08:40:00,477,62.379307,0.0
2023-06-08 08:40:00,478,250.0,173.0
2023-06-08 08:40:00,479,129.0,81.0
2023-06-08 08:40:00,480,250.0,173.0
2023-06-08 08:40:00,481,0.0,0.0
2023-06-08 08:40:00,482,129.0,81.0
2023-06-08 08:40:00,485,36.0,20.00061
2023-06-08 08:40:00,486,0.0,0.0
2023-06-08 08:40:00,487,0.0,0.0
2023-06-08 08:40:00,488,0.0,0.0
2023-06-08 08:40:00,489,1002.0,795.0
2023-06-08 08:40:00,490,1002.0,795.0
2023-06-08 08:40:00,491,969.0,791.0
2023-06-08 08:40:00,492,0.0,0.0
2023-06-08 08:40:00,493,995.0,795.0
2023-06-08 08:40:00,494,994.0,795.0
2023-06-08 08:40:00,495,0.0,0.0
2023-06-08 08:40:00,496,0.0,0.0
2023-06-08 08:40:00,497,0.0,0.0
2023-06-08 08:40:00,498,0.0,0.0
2023-06-08 08:40:00,499,365.0,265.0
2023-06-08 08:40:00,501,294.0,167.006409
2023-06-08 08:40:00,502,276.625854,276.625854
2023-06-08 08:40:00,503,290.0,204.0
2023-06-08 08:40:00,507,0.0,0.0
2023-06-08 08:40:00,508,0.0,0.0
2023-06-08 08:40:00,511,0.0,0.0
2023-06-08 08:40:00,512,0.0,0.0
2023-06-08 08:40:00,513,338.0,150.0
2023-06-08 08:40:00,514,134.0,120.0
2023-06-08 08:40:00,516,0.0,0.0
2023-06-08 08:40:00,521,939.0,577.0
2023-06-08 08:40:00,522,939.0,768.450928
2023-06-08 08:40:00,523,0.0,0.0
2023-06-08 08:40:00,524,0.0,0.0
2023-06-08 08:40:00,525,0.0,0.0
2023-06-08 08:40:00,526,237.46759,131.0
2023-06-08 08:40:00,527,1357.0,1058.099976
2023-06-08 08:40:00,528,131.0,131.0
2023-06-08 08:40:00,529,860.192322,651.31958
2023-06-08 08:40:00,530,860.192322,648.304199
2023-06-08 08:40:00,533,0.0,0.0
2023-06-08 08:40:00,534,0.0,0.0
2023-06-08 08:40:00,535,0.0,0.0
2023-06-08 08:40:00,536,97.666664,33.5
2023-06-08 08:40:00,537,97.666664,33.5
2023-06-08 08:40:00,538,104.666672,84.0
2023-06-08 08:40:00,539,0.0,0.0
2023-06-08 08:40:00,540,0.0,0.0
2023-06-08 08:40:00,541,0.0,0.0
2023-06-08 08:40:00,542,0.0,0.0
2023-06-08 08:40:00,544,0.0,0.0
2023-06-08 08:40:00,545,1012.0,795.0
2023-06-08 08:40:00,546,350.0,200.0
2023-06-08 08:40:00,547,397.0,200.0
2023-06-08 08:40:00,548,302.0,242.0
2023-06-08 08:40:00,549,0.0,0.0
2023-06-08 08:40:00,550,0.0,0.0
2023-06-08 08:40:00,552,0.0,0.0
2023-06-08 08:40:00,553,0.0,0.0
2023-06-08 08:45:00,1,0.0,0.0
2023-06-08 08:45:00,2,0.0,0.0
2023-06-08 08:45:00,3,0.0,0.0
2023-06-08 08:45:00,4,423.102539,364.991486
2023-06-08 08:45:00,5,437.325958,364.991486
2023-06-08 08:45:00,6,0.0,0.0
2023-06-08 08:45:00,7,0.0,0.0
2023-06-08 08:45:00,8,449.168518,364.991486
2023-06-08 08:45:00,9,0.0,0.0
2023-06-08 08:45:00,10,476.996368,364.452332
2023-06-08 08:45:00,11,0.0,0.0
2023-06-08 08:45:00,12,0.0,0.0
2023-06-08 08:45:00,15,522.0,486.438904
2023-06-08 08:45:00,16,524.0,481.861145
2023-06-08 08:45:00,17,464.89566,428.747833
2023-06-08 08:45:00,18,464.895874,424.895874
2023-06-08 08:45:00,27,615.0,615.0
2023-06-08 08:45:00,28,612.0,612.0
2023-06-08 08:45:00,29,612.0,612.0
2023-06-08 08:45:00,33,0.0,0.0
2023-06-08 08:45:00,36,999.0,795.0
2023-06-08 08:45:00,37,993.0,795.0
2023-06-08 08:45:00,43,383.0,281.0
2023-06-08 08:45:00,46,506.0,449.209686
2023-06-08 08:45:00,47,462.986359,409.996735
2023-06-08 08:45:00,48,456.0,409.897614
2023-06-08 08:45:00,49,0.0,0.0
2023-06-08 08:45:00,50,0.0,0.0
2023-06-08 08:45:00,51,463.0,405.012726
2023-06-08 08:45:00,52,0.0,0.0
2023-06-08 08:45:00,53,0.0,0.0
2023-06-08 08:45:00,54,0.0,0.0
2023-06-08 08:45:00,55,0.0,0.0
2023-06-08 08:45:00,56,0.0,0.0
2023-06-08 08:45:00,57,0.0,0.0
2023-06-08 08:45:00,58,0.0,0.0
2023-06-08 08:45:00,59,0.0,0.0
2023-06-08 08:45:00,60,0.0,0.0
2023-06-08 08:45:00,61,463.0,280.0
2023-06-08 08:45:00,62,0.0,0.0
2023-06-08 08:45:00,63,0.0,0.0
2023-06-08 08:45:00,64,387.600006,315.703064
2023-06-08 08:45:00,65,0.0,0.0
2023-06-08 08:45:00,66,379.546906,316.688263
2023-06-08 08:45:00,67,389.231995,357.081451
2023-06-08 08:45:00,68,378.480621,327.053131
2023-06-08 08:45:00,69,801.294128,670.220703
2023-06-08 08:45:00,70,799.658813,670.564209
2023-06-08 08:45:00,71,0.0,0.0
2023-06-08 08:45:00,72,44.0,25.002136
2023-06-08 08:45:00,73,0.0,0.0
2023-06-08 08:45:00,74,0.0,0.0
2023-06-08 08:45:00,75,0.0,0.0
2023-06-08 08:45:00,76,0.0,0.0
2023-06-08 08:45:00,77,0.0,0.0
2023-06-08 08:45:00,78,0.0,0.0
2023-06-08 08:45:00,79,0.0,0.0
2023-06-08 08:45:00,80,0.0,0.0
2023-06-08 08:45:00,83,450.539886,399.163147
2023-06-08 08:45:00,84,0.0,0.0
2023-06-08 08:45:00,85,449.894867,396.348755
2023-06-08 08:45:00,86,0.0,0.0
2023-06-08 08:45:00,87,467.0,399.829834
2023-06-08 08:45:00,88,0.0,0.0
2023-06-08 08:45:00,89,455.993927,380.018097
2023-06-08 08:45:00,90,457.0,380.018097
2023-06-08 08:45:00,91,753.587158,750.0
2023-06-08 08:45:00,92,803.508545,746.662842
2023-06-08 08:45:00,95,0.0,0.0
2023-06-08 08:45:00,96,0.0,0.0
2023-06-08 08:45:00,97,0.0,0.0
2023-06-08 08:45:00,98,0.0,0.0
2023-06-08 08:45:00,99,360.165527,261.0
2023-06-08 08:45:00,100,0.0,0.0
2023-06-08 08:45:00,101,0.0,0.0
2023-06-08 08:45:00,102,0.0,0.0
2023-06-08 08:45:00,103,0.0,0.0
2023-06-08 08:45:00,104,0.0,0.0
2023-06-08 08:45:00,105,0.0,0.0
2023-06-08 08:45:00,106,0.0,0.0
2023-06-08 08:45:00,107,0.0,0.0
2023-06-08 08:45:00,108,0.0,0.0
2023-06-08 08:45:00,112,0.0,0.0
2023-06-08 08:45:00,113,40.0,40.0
2023-06-08 08:45:00,114,10.0,10.0
2023-06-08 08:45:00,115,0.0,0.0
2023-06-08 08:45:00,116,917.99292,761.046265
2023-06-08 08:45:00,117,0.0,0.0
2023-06-08 08:45:00,118,100.0,60.000153
2023-06-08 08:45:00,119,0.0,0.0
2023-06-08 08:45:00,120,100.0,60.000153
2023-06-08 08:45:00,126,0.0,0.0
2023-06-08 08:45:00,127,8.0,8.0
2023-06-08 08:45:00,128,1002.0,750.0
2023-06-08 08:45:00,129,999.0,750.0
2023-06-08 08:45:00,130,0.0,0.0
2023-06-08 08:45:00,131,990.0,718.0
2023-06-08 08:45:00,132,956.0,758.0
2023-06-08 08:45:00,133,978.0,755.0
2023-06-08 08:45:00,134,0.0,0.0
2023-06-08 08:45:00,135,291.0,236.969086
2023-06-08 08:45:00,136,163.5,109.996994
2023-06-08 08:45:00,137,163.5,109.996994
2023-06-08 08:45:00,138,187.0,124.0
2023-06-08 08:45:00,139,0.0,0.0
2023-06-08 08:45:00,140,0.0,0.0
2023-06-08 08:45:00,141,0.0,0.0
2023-06-08 08:45:00,142,170.0,88.0
2023-06-08 08:45:00,143,170.0,88.907463
2023-06-08 08:45:00,144,176.0,104.0
2023-06-08 08:45:00,145,167.5,88.436272
2023-06-08 08:45:00,146,167.5,88.436272
2023-06-08 08:45:00,147,174.0,104.0
2023-06-08 08:45:00,150,0.0,0.0
2023-06-08 08:45:00,151,0.0,0.0
2023-06-08 08:45:00,152,0.0,0.0
2023-06-08 08:45:00,153,0.0,0.0
2023-06-08 08:45:00,154,238.0,141.003876
2023-06-08 08:45:00,155,29.29233,0.0
2023-06-08 08:45:00,156,403.0,350.0
2023-06-08 08:45:00,158,0.0,0.0
2023-06-08 08:45:00,159,0.0,0.0
2023-06-08 08:45:00,160,0.0,0.0
2023-06-08 08:45:00,161,0.0,0.0
2023-06-08 08:45:00,162,0.0,0.0
2023-06-08 08:45:00,166,0.0,0.0
2023-06-08 08:45:00,167,0.0,0.0
2023-06-08 08:45:00,168,0.0,0.0
2023-06-08 08:45:00,169,0.0,0.0
2023-06-08 08:45:00,170,0.0,0.0
2023-06-08 08:45:00,171,0.0,0.0
2023-06-08 08:45:00,172,0.0,0.0
2023-06-08 08:45:00,173,0.0,0.0
2023-06-08 08:45:00,174,0.0,0.0
2023-06-08 08:45:00,175,293.0,162.0
2023-06-08 08:45:00,176,293.0,163.895782
2023-06-08 08:45:00,177,296.0,216.0
2023-06-08 08:45:00,178,0.0,0.0
2023-06-08 08:45:00,179,0.0,0.0
2023-06-08 08:45:00,180,0.0,0.0
2023-06-08 08:45:00,181,0.0,0.0
2023-06-08 08:45:00,182,0.0,0.0
2023-06-08 08:45:00,183,0.0,0.0
2023-06-08 08:45:00,184,0.0,0.0
2023-06-08 08:45:00,185,0.0,0.0
2023-06-08 08:45:00,186,0.0,0.0
2023-06-08 08:45:00,187,158.5,119.995728
2023-06-08 08:45:00,188,158.5,119.995728
2023-06-08 08:45:00,189,183.0,120.0
2023-06-08 08:45:00,190,1000.0,795.0
2023-06-08 08:45:00,191,1000.0,795.0
2023-06-08 08:45:00,193,12.860812,11.999903
2023-06-08 08:45:00,194,0.0,0.0
2023-06-08 08:45:00,195,0.0,0.0
2023-06-08 08:45:00,196,38.97216,35.0
2023-06-08 08:45:00,197,0.0,0.0
2023-06-08 08:45:00,198,0.0,0.0
2023-06-08 08:45:00,200,0.0,0.0
2023-06-08 08:45:00,207,0.0,0.0
2023-06-08 08:45:00,208,0.0,0.0
2023-06-08 08:45:00,209,0.0,0.0
2023-06-08 08:45:00,210,0.0,0.0
2023-06-08 08:45:00,211,0.0,0.0
2023-06-08 08:45:00,212,0.0,0.0
2023-06-08 08:45:00,213,0.0,0.0
2023-06-08 08:45:00,214,75.5,67.0
2023-06-08 08:45:00,215,75.5,67.0
2023-06-08 08:45:00,216,81.333336,67.0
2023-06-08 08:45:00,217,0.0,0.0
2023-06-08 08:45:00,218,27.0,20.99826
2023-06-08 08:45:00,219,0.0,0.0
2023-06-08 08:45:00,220,0.0,0.0
2023-06-08 08:45:00,231,0.0,0.0
2023-06-08 08:45:00,232,0.0,0.0
2023-06-08 08:45:00,233,0.0,0.0
2023-06-08 08:45:00,234,0.0,0.0
2023-06-08 08:45:00,237,0.0,0.0
2023-06-08 08:45:00,238,0.0,0.0
2023-06-08 08:45:00,240,290.0,200.0
2023-06-08 08:45:00,241,144.0,100.0
2023-06-08 08:45:00,242,0.0,0.0
2023-06-08 08:45:00,243,0.0,0.0
2023-06-08 08:45:00,244,0.0,0.0
2023-06-08 08:45:00,247,0.0,0.0
2023-06-08 08:45:00,248,0.0,0.0
2023-06-08 08:45:00,249,164.666672,99.46228
2023-06-08 08:45:00,250,164.666672,99.242554
2023-06-08 08:45:00,251,164.666672,99.498901
2023-06-08 08:45:00,252,254.0,195.0
2023-06-08 08:45:00,253,0.0,0.0
2023-06-08 08:45:00,254,0.0,0.0
2023-06-08 08:45:00,255,243.0,175.0
2023-06-08 08:45:00,256,16.638298,0.0
2023-06-08 08:45:00,257,125.0,111.0
2023-06-08 08:45:00,258,283.5,172.002289
2023-06-08 08:45:00,259,283.5,172.002289
2023-06-08 08:45:00,260,271.0,212.0
2023-06-08 08:45:00,264,10.0,5.000229
2023-06-08 08:45:00,265,0.0,0.0
2023-06-08 08:45:00,266,0.0,0.0
2023-06-08 08:45:00,267,0.0,0.0
2023-06-08 08:45:00,268,0.0,0.0
2023-06-08 08:45:00,269,0.0,0.0
2023-06-08 08:45:00,270,0.0,0.0
2023-06-08 08:45:00,271,0.0,0.0
2023-06-08 08:45:00,272,0.0,0.0
2023-06-08 08:45:00,273,0.0,0.0
2023-06-08 08:45:00,274,0.0,0.0
2023-06-08 08:45:00,275,0.0,0.0
2023-06-08 08:45:00,276,0.0,0.0
2023-06-08 08:45:00,277,0.0,0.0
2023-06-08 08:45:00,278,0.0,0.0
2023-06-08 08:45:00,279,0.0,0.0
2023-06-08 08:45:00,280,0.0,0.0
2023-06-08 08:45:00,281,0.0,0.0
2023-06-08 08:45:00,282,0.0,0.0
2023-06-08 08:45:00,283,0.0,0.0
2023-06-08 08:45:00,284,0.0,0.0
2023-06-08 08:45:00,285,164.0,100.0
2023-06-08 08:45:00,286,77.0,50.0
2023-06-08 08:45:00,287,0.0,0.0
2023-06-08 08:45:00,288,0.0,0.0
2023-06-08 08:45:00,289,0.0,0.0
2023-06-08 08:45:00,290,0.0,0.0
2023-06-08 08:45:00,291,97.666664,53.500473
2023-06-08 08:45:00,292,97.666664,52.996918
2023-06-08 08:45:00,293,0.0,0.0
2023-06-08 08:45:00,294,104.0,84.0
2023-06-08 08:45:00,299,188.0,133.0
2023-06-08 08:45:00,300,0.0,0.0
2023-06-08 08:45:00,301,182.0,133.0
2023-06-08 08:45:00,302,182.0,133.0
2023-06-08 08:45:00,303,102.0,64.499725
2023-06-08 08:45:00,304,204.0,128.999451
2023-06-08 08:45:00,305,387.0,310.000916
2023-06-08 08:45:00,306,368.0,297.007629
2023-06-08 08:45:00,307,365.483368,207.007019
2023-06-08 08:45:00,308,154.0,119.995728
2023-06-08 08:45:00,309,154.0,119.995728
2023-06-08 08:45:00,310,169.0,122.0
2023-06-08 08:45:00,311,157.0,117.0
2023-06-08 08:45:00,312,157.0,117.0
2023-06-08 08:45:00,313,0.0,0.0
2023-06-08 08:45:00,314,0.0,0.0
2023-06-08 08:45:00,315,0.0,0.0
2023-06-08 08:45:00,316,0.0,0.0
2023-06-08 08:45:00,317,0.0,0.0
2023-06-08 08:45:00,318,0.0,0.0
2023-06-08 08:45:00,319,0.0,0.0
2023-06-08 08:45:00,320,0.0,0.0
2023-06-08 08:45:00,321,0.0,0.0
2023-06-08 08:45:00,322,0.0,0.0
2023-06-08 08:45:00,323,171.0,122.0
2023-06-08 08:45:00,324,0.0,0.0
2023-06-08 08:45:00,325,88.0,68.0
2023-06-08 08:45:00,326,0.0,0.0
2023-06-08 08:45:00,327,0.0,0.0
2023-06-08 08:45:00,328,0.0,0.0
2023-06-08 08:45:00,329,0.0,0.0
2023-06-08 08:45:00,330,0.0,0.0
2023-06-08 08:45:00,331,815.968628,655.22467
2023-06-08 08:45:00,332,0.0,0.0
2023-06-08 08:45:00,333,0.0,0.0
2023-06-08 08:45:00,334,0.0,0.0
2023-06-08 08:45:00,335,0.0,0.0
2023-06-08 08:45:00,336,0.0,0.0
2023-06-08 08:45:00,337,0.0,0.0
2023-06-08 08:45:00,338,0.0,0.0
2023-06-08 08:45:00,339,0.0,0.0
2023-06-08 08:45:00,340,818.0,682.061279
2023-06-08 08:45:00,341,817.0,677.166016
2023-06-08 08:45:00,342,166.0,135.0
2023-06-08 08:45:00,343,0.0,0.0
2023-06-08 08:45:00,344,0.0,0.0
2023-06-08 08:45:00,345,99.0,79.998932
2023-06-08 08:45:00,346,0.0,0.0
2023-06-08 08:45:00,347,163.0,163.0
2023-06-08 08:45:00,348,159.5,119.991135
2023-06-08 08:45:00,349,159.5,119.991135
2023-06-08 08:45:00,350,0.0,0.0
2023-06-08 08:45:00,351,128.0,119.991135
2023-06-08 08:45:00,352,0.0,0.0
2023-06-08 08:45:00,353,0.0,0.0
2023-06-08 08:45:00,354,0.0,0.0
2023-06-08 08:45:00,355,0.0,0.0
2023-06-08 08:45:00,356,25.0,10.0
2023-06-08 08:45:00,357,0.0,0.0
2023-06-08 08:45:00,358,20.000305,10.000153
2023-06-08 08:45:00,359,0.0,0.0
2023-06-08 08:45:00,360,22.5,7.0
2023-06-08 08:45:00,361,0.0,0.0
2023-06-08 08:45:00,362,22.5,7.0
2023-06-08 08:45:00,363,22.5,10.0
2023-06-08 08:45:00,364,771.056763,665.0
2023-06-08 08:45:00,365,0.0,0.0
2023-06-08 08:45:00,366,0.0,0.0
2023-06-08 08:45:00,367,410.911987,355.0
2023-06-08 08:45:00,368,0.0,0.0
2023-06-08 08:45:00,369,0.0,0.0
2023-06-08 08:45:00,370,0.0,0.0
2023-06-08 08:45:00,371,0.0,0.0
2023-06-08 08:45:00,372,0.0,0.0
2023-06-08 08:45:00,373,0.0,0.0
2023-06-08 08:45:00,374,0.0,0.0
2023-06-08 08:45:00,375,0.0,0.0
2023-06-08 08:45:00,376,0.0,0.0
2023-06-08 08:45:00,377,0.0,0.0
2023-06-08 08:45:00,378,0.0,0.0
2023-06-08 08:45:00,379,0.0,0.0
2023-06-08 08:45:00,380,0.0,0.0
2023-06-08 08:45:00,381,0.0,0.0
2023-06-08 08:45:00,382,0.0,0.0
2023-06-08 08:45:00,383,171.5,129.972046
2023-06-08 08:45:00,384,94.5,64.986023
2023-06-08 08:45:00,385,279.0,187.987915
2023-06-08 08:45:00,386,279.0,189.010315
2023-06-08 08:45:00,387,277.0,204.0
2023-06-08 08:45:00,388,0.0,0.0
2023-06-08 08:45:00,389,0.0,0.0
2023-06-08 08:45:00,390,0.0,0.0
2023-06-08 08:45:00,419,302.0,169.997253
2023-06-08 08:45:00,420,302.0,169.997253
2023-06-08 08:45:00,421,273.0,169.997253
2023-06-08 08:45:00,422,262.0,186.0
2023-06-08 08:45:00,423,262.0,186.0
2023-06-08 08:45:00,432,307.0,220.0
2023-06-08 08:45:00,433,425.298462,267.0
2023-06-08 08:45:00,434,278.5,189.016327
2023-06-08 08:45:00,435,278.5,189.016327
2023-06-08 08:45:00,436,281.0,189.016327
2023-06-08 08:45:00,437,281.0,189.016327
2023-06-08 08:45:00,438,282.0,206.0
2023-06-08 08:45:00,439,284.0,206.0
2023-06-08 08:45:00,440,165.5,120.0
2023-06-08 08:45:00,441,165.5,120.0
2023-06-08 08:45:00,442,175.0,120.0
2023-06-08 08:45:00,443,0.0,0.0
2023-06-08 08:45:00,444,0.0,0.0
2023-06-08 08:45:00,450,229.0,130.414734
2023-06-08 08:45:00,451,114.0,65.207367
2023-06-08 08:45:00,452,249.0,245.0
2023-06-08 08:45:00,453,114.0,114.0
2023-06-08 08:45:00,459,421.263275,276.0
2023-06-08 08:45:00,467,10.75862,5.000153
2023-06-08 08:45:00,468,10.75862,4.000366
2023-06-08 08:45:00,469,0.0,0.0
2023-06-08 08:45:00,471,15.0,7.0
2023-06-08 08:45:00,472,242.0,180.0
2023-06-08 08:45:00,473,121.0,90.0
2023-06-08 08:45:00,474,229.0,180.0
2023-06-08 08:45:00,475,129.0,89.996033
2023-06-08 08:45:00,477,250.0,173.0
2023-06-08 08:45:00,478,250.0,173.0
2023-06-08 08:45:00,479,258.0,162.0
2023-06-08 08:45:00,480,250.0,173.0
2023-06-08 08:45:00,481,0.0,0.0
2023-06-08 08:45:00,482,129.0,81.0
2023-06-08 08:45:00,485,36.0,20.00061
2023-06-08 08:45:00,486,0.0,0.0
2023-06-08 08:45:00,487,0.0,0.0
2023-06-08 08:45:00,488,0.0,0.0
2023-06-08 08:45:00,489,1002.0,795.0
2023-06-08 08:45:00,490,1002.0,795.0
2023-06-08 08:45:00,491,969.0,791.0
2023-06-08 08:45:00,492,0.0,0.0
2023-06-08 08:45:00,493,995.0,795.0
2023-06-08 08:45:00,494,994.0,795.0
2023-06-08 08:45:00,495,0.0,0.0
2023-06-08 08:45:00,496,0.0,0.0
2023-06-08 08:45:00,497,0.0,0.0
2023-06-08 08:45:00,498,0.0,0.0
2023-06-08 08:45:00,499,365.0,265.0
2023-06-08 08:45:00,501,294.0,167.006409
2023-06-08 08:45:00,502,277.770264,277.770264
2023-06-08 08:45:00,503,290.0,204.0
2023-06-08 08:45:00,507,0.0,0.0
2023-06-08 08:45:00,508,0.0,0.0
2023-06-08 08:45:00,511,0.0,0.0
2023-06-08 08:45:00,512,0.0,0.0
2023-06-08 08:45:00,513,338.0,150.0
2023-06-08 08:45:00,514,134.0,120.0
2023-06-08 08:45:00,516,0.0,0.0
2023-06-08 08:45:00,521,939.0,577.0
2023-06-08 08:45:00,522,939.0,759.593506
2023-06-08 08:45:00,523,0.0,0.0
2023-06-08 08:45:00,524,0.0,0.0
2023-06-08 08:45:00,525,0.0,0.0
2023-06-08 08:45:00,526,234.972717,131.0
2023-06-08 08:45:00,527,1357.0,1058.099976
2023-06-08 08:45:00,528,131.0,131.0
2023-06-08 08:45:00,529,860.192322,643.355957
2023-06-08 08:45:00,530,860.192322,639.336243
2023-06-08 08:45:00,533,0.0,0.0
2023-06-08 08:45:00,534,0.0,0.0
2023-06-08 08:45:00,535,0.0,0.0
2023-06-08 08:45:00,536,97.666664,33.5
2023-06-08 08:45:00,537,97.666664,33.5
2023-06-08 08:45:00,538,104.666672,84.0
2023-06-08 08:45:00,539,0.0,0.0
2023-06-08 08:45:00,540,0.0,0.0
2023-06-08 08:45:00,541,0.0,0.0
2023-06-08 08:45:00,542,0.0,0.0
2023-06-08 08:45:00,544,0.0,0.0
2023-06-08 08:45:00,545,1012.0,795.0
2023-06-08 08:45:00,546,350.0,200.0
2023-06-08 08:45:00,547,397.0,200.0
2023-06-08 08:45:00,548,302.0,242.0
2023-06-08 08:45:00,549,0.0,0.0
2023-06-08 08:45:00,550,0.0,0.0
2023-06-08 08:45:00,552,0.0,0.0
2023-06-08 08:45:00,553,0.0,0.0
2023-06-08 08:50:00,1,0.0,0.0
2023-06-08 08:50:00,2,0.0,0.0
2023-06-08 08:50:00,3,0.0,0.0
2023-06-08 08:50:00,4,428.561707,364.991486
2023-06-08 08:50:00,5,447.606445,364.991486
2023-06-08 08:50:00,6,0.0,0.0
2023-06-08 08:50:00,7,0.0,0.0
2023-06-08 08:50:00,8,454.486328,364.991486
2023-06-08 08:50:00,9,0.0,0.0
2023-06-08 08:50:00,10,476.996368,365.303162
2023-06-08 08:50:00,11,0.0,0.0
2023-06-08 08:50:00,12,0.0,0.0
2023-06-08 08:50:00,15,522.0,482.128174
2023-06-08 08:50:00,16,524.0,477.252899
2023-06-08 08:50:00,17,464.89566,425.877563
2023-06-08 08:50:00,18,464.729706,424.729706
2023-06-08 08:50:00,27,615.0,615.0
2023-06-08 08:50:00,28,612.0,612.0
2023-06-08 08:50:00,29,612.0,612.0
2023-06-08 08:50:00,33,0.0,0.0
2023-06-08 08:50:00,36,999.0,795.0
2023-06-08 08:50:00,37,993.0,795.0
2023-06-08 08:50:00,43,383.0,281.0
2023-06-08 08:50:00,46,506.0,445.009064
2023-06-08 08:50:00,47,462.986359,409.996735
2023-06-08 08:50:00,48,456.0,409.897614
2023-06-08 08:50:00,49,0.0,0.0
2023-06-08 08:50:00,50,0.0,0.0
2023-06-08 08:50:00,51,463.0,405.012726
2023-06-08 08:50:00,52,0.0,0.0
2023-06-08 08:50:00,53,0.0,0.0
2023-06-08 08:50:00,54,0.0,0.0
2023-06-08 08:50:00,55,0.0,0.0
2023-06-08 08:50:00,56,0.0,0.0
2023-06-08 08:50:00,57,0.0,0.0
2023-06-08 08:50:00,58,0.0,0.0
2023-06-08 08:50:00,59,0.0,0.0
2023-06-08 08:50:00,60,0.0,0.0
2023-06-08 08:50:00,61,463.0,280.0
2023-06-08 08:50:00,62,0.0,0.0
2023-06-08 08:50:00,63,0.0,0.0
2023-06-08 08:50:00,64,387.600006,311.176971
2023-06-08 08:50:00,65,0.0,0.0
2023-06-08 08:50:00,66,379.546906,316.688263
2023-06-08 08:50:00,67,389.231995,357.081451
2023-06-08 08:50:00,68,378.480621,327.053131
2023-06-08 08:50:00,69,801.294128,670.220703
2023-06-08 08:50:00,70,799.658813,670.792969
2023-06-08 08:50:00,71,0.0,0.0
2023-06-08 08:50:00,72,44.0,25.002136
2023-06-08 08:50:00,73,0.0,0.0
2023-06-08 08:50:00,74,0.0,0.0
2023-06-08 08:50:00,75,0.0,0.0
2023-06-08 08:50:00,76,0.0,0.0
2023-06-08 08:50:00,77,0.0,0.0
2023-06-08 08:50:00,78,0.0,0.0
2023-06-08 08:50:00,79,0.0,0.0
2023-06-08 08:50:00,80,0.0,0.0
2023-06-08 08:50:00,83,450.539886,393.923676
2023-06-08 08:50:00,84,0.0,0.0
2023-06-08 08:50:00,85,449.869965,393.981232
2023-06-08 08:50:00,86,0.0,0.0
2023-06-08 08:50:00,87,467.0,393.623108
2023-06-08 08:50:00,88,0.0,0.0
2023-06-08 08:50:00,89,455.993927,380.018097
2023-06-08 08:50:00,90,457.0,380.018097
2023-06-08 08:50:00,91,753.587158,750.0
2023-06-08 08:50:00,92,803.508545,746.754395
2023-06-08 08:50:00,95,0.0,0.0
2023-06-08 08:50:00,96,0.0,0.0
2023-06-08 08:50:00,97,0.0,0.0
2023-06-08 08:50:00,98,0.0,0.0
2023-06-08 08:50:00,99,358.073395,261.0
2023-06-08 08:50:00,100,0.0,0.0
2023-06-08 08:50:00,101,0.0,0.0
2023-06-08 08:50:00,102,0.0,0.0
2023-06-08 08:50:00,103,0.0,0.0
2023-06-08 08:50:00,104,0.0,0.0
2023-06-08 08:50:00,105,0.0,0.0
2023-06-08 08:50:00,106,0.0,0.0
2023-06-08 08:50:00,107,0.0,0.0
2023-06-08 08:50:00,108,0.0,0.0
2023-06-08 08:50:00,112,0.0,0.0
2023-06-08 08:50:00,113,40.0,40.0
2023-06-08 08:50:00,114,10.0,10.0
2023-06-08 08:50:00,115,0.0,0.0
2023-06-08 08:50:00,116,917.99292,759.67926
2023-06-08 08:50:00,117,0.0,0.0
2023-06-08 08:50:00,118,100.0,60.000153
2023-06-08 08:50:00,119,0.0,0.0
2023-06-08 08:50:00,120,100.0,60.000153
2023-06-08 08:50:00,126,0.0,0.0
2023-06-08 08:50:00,127,8.0,8.0
2023-06-08 08:50:00,128,1002.0,750.0
2023-06-08 08:50:00,129,999.0,750.0
2023-06-08 08:50:00,130,0.0,0.0
2023-06-08 08:50:00,131,990.0,718.0
2023-06-08 08:50:00,132,956.0,758.0
2023-06-08 08:50:00,133,978.0,755.0
2023-06-08 08:50:00,134,0.0,0.0
2023-06-08 08:50:00,135,291.0,234.522888
2023-06-08 08:50:00,136,163.5,109.996994
2023-06-08 08:50:00,137,163.5,109.996994
2023-06-08 08:50:00,138,187.0,124.0
2023-06-08 08:50:00,139,0.0,0.0
2023-06-08 08:50:00,140,0.0,0.0
2023-06-08 08:50:00,141,0.0,0.0
2023-06-08 08:50:00,142,170.0,88.0
2023-06-08 08:50:00,143,170.0,88.907463
2023-06-08 08:50:00,144,176.0,104.0
2023-06-08 08:50:00,145,167.5,88.436272
2023-06-08 08:50:00,146,167.5,88.436272
2023-06-08 08:50:00,147,174.0,104.0
2023-06-08 08:50:00,150,0.0,0.0
2023-06-08 08:50:00,151,0.0,0.0
2023-06-08 08:50:00,152,0.0,0.0
2023-06-08 08:50:00,153,0.0,0.0
2023-06-08 08:50:00,154,238.0,141.003876
2023-06-08 08:50:00,155,124.0,70.501938
2023-06-08 08:50:00,156,403.0,350.0
2023-06-08 08:50:00,158,0.0,0.0
2023-06-08 08:50:00,159,0.0,0.0
2023-06-08 08:50:00,160,0.0,0.0
2023-06-08 08:50:00,161,0.0,0.0
2023-06-08 08:50:00,162,0.0,0.0
2023-06-08 08:50:00,166,0.0,0.0
2023-06-08 08:50:00,167,0.0,0.0
2023-06-08 08:50:00,168,0.0,0.0
2023-06-08 08:50:00,169,0.0,0.0
2023-06-08 08:50:00,170,0.0,0.0
2023-06-08 08:50:00,171,0.0,0.0
2023-06-08 08:50:00,172,0.0,0.0
2023-06-08 08:50:00,173,0.0,0.0
2023-06-08 08:50:00,174,0.0,0.0
2023-06-08 08:50:00,175,293.0,162.0
2023-06-08 08:50:00,176,293.0,163.762299
2023-06-08 08:50:00,177,296.0,216.0
2023-06-08 08:50:00,178,0.0,0.0
2023-06-08 08:50:00,179,0.0,0.0
2023-06-08 08:50:00,180,0.0,0.0
2023-06-08 08:50:00,181,0.0,0.0
2023-06-08 08:50:00,182,0.0,0.0
2023-06-08 08:50:00,183,0.0,0.0
2023-06-08 08:50:00,184,0.0,0.0
2023-06-08 08:50:00,185,0.0,0.0
2023-06-08 08:50:00,186,0.0,0.0
2023-06-08 08:50:00,187,158.5,119.995728
2023-06-08 08:50:00,188,158.5,119.995728
2023-06-08 08:50:00,189,183.0,120.0
2023-06-08 08:50:00,190,1000.0,795.0
2023-06-08 08:50:00,191,1000.0,795.0
2023-06-08 08:50:00,193,12.860812,11.999903
2023-06-08 08:50:00,194,0.0,0.0
2023-06-08 08:50:00,195,0.0,0.0
2023-06-08 08:50:00,196,38.97216,35.0
2023-06-08 08:50:00,197,0.0,0.0
2023-06-08 08:50:00,198,0.0,0.0
2023-06-08 08:50:00,200,0.0,0.0
2023-06-08 08:50:00,207,0.0,0.0
2023-06-08 08:50:00,208,0.0,0.0
2023-06-08 08:50:00,209,0.0,0.0
2023-06-08 08:50:00,210,0.0,0.0
2023-06-08 08:50:00,211,0.0,0.0
2023-06-08 08:50:00,212,0.0,0.0
2023-06-08 08:50:00,213,0.0,0.0
2023-06-08 08:50:00,214,75.5,67.0
2023-06-08 08:50:00,215,75.5,67.0
2023-06-08 08:50:00,216,81.333336,67.0
2023-06-08 08:50:00,217,0.0,0.0
2023-06-08 08:50:00,218,27.0,20.99826
2023-06-08 08:50:00,219,0.0,0.0
2023-06-08 08:50:00,220,0.0,0.0
2023-06-08 08:50:00,231,0.0,0.0
2023-06-08 08:50:00,232,0.0,0.0
2023-06-08 08:50:00,233,0.0,0.0
2023-06-08 08:50:00,234,0.0,0.0
2023-06-08 08:50:00,237,0.0,0.0
2023-06-08 08:50:00,238,0.0,0.0
2023-06-08 08:50:00,240,290.0,200.0
2023-06-08 08:50:00,241,144.0,100.0
2023-06-08 08:50:00,242,0.0,0.0
2023-06-08 08:50:00,243,0.0,0.0
2023-06-08 08:50:00,244,0.0,0.0
2023-06-08 08:50:00,247,0.0,0.0
2023-06-08 08:50:00,248,0.0,0.0
2023-06-08 08:50:00,249,164.666672,99.498901
2023-06-08 08:50:00,250,164.666672,99.334106
2023-06-08 08:50:00,251,164.666672,99.498901
2023-06-08 08:50:00,252,254.0,195.0
2023-06-08 08:50:00,253,0.0,0.0
2023-06-08 08:50:00,254,0.0,0.0
2023-06-08 08:50:00,255,243.0,175.0
2023-06-08 08:50:00,256,39.892769,0.0
2023-06-08 08:50:00,257,125.0,111.0
2023-06-08 08:50:00,258,283.5,172.002289
2023-06-08 08:50:00,259,283.5,172.002289
2023-06-08 08:50:00,260,271.0,212.0
2023-06-08 08:50:00,264,10.0,5.000229
2023-06-08 08:50:00,265,0.0,0.0
2023-06-08 08:50:00,266,0.0,0.0
2023-06-08 08:50:00,267,0.0,0.0
2023-06-08 08:50:00,268,0.0,0.0
2023-06-08 08:50:00,269,0.0,0.0
2023-06-08 08:50:00,270,0.0,0.0
2023-06-08 08:50:00,271,0.0,0.0
2023-06-08 08:50:00,272,0.0,0.0
2023-06-08 08:50:00,273,0.0,0.0
2023-06-08 08:50:00,274,0.0,0.0
2023-06-08 08:50:00,275,0.0,0.0
2023-06-08 08:50:00,276,0.0,0.0
2023-06-08 08:50:00,277,0.0,0.0
2023-06-08 08:50:00,278,0.0,0.0
2023-06-08 08:50:00,279,0.0,0.0
2023-06-08 08:50:00,280,0.0,0.0
2023-06-08 08:50:00,281,0.0,0.0
2023-06-08 08:50:00,282,0.0,0.0
2023-06-08 08:50:00,283,0.0,0.0
2023-06-08 08:50:00,284,0.0,0.0
2023-06-08 08:50:00,285,164.0,100.0
2023-06-08 08:50:00,286,77.0,50.0
2023-06-08 08:50:00,287,0.0,0.0
2023-06-08 08:50:00,288,0.0,0.0
2023-06-08 08:50:00,289,0.0,0.0
2023-06-08 08:50:00,290,0.0,0.0
2023-06-08 08:50:00,291,97.666664,53.431808
2023-06-08 08:50:00,292,97.666664,53.025528
2023-06-08 08:50:00,293,0.0,0.0
2023-06-08 08:50:00,294,104.0,84.0
2023-06-08 08:50:00,299,188.0,133.0
2023-06-08 08:50:00,300,0.0,0.0
2023-06-08 08:50:00,301,182.0,133.0
2023-06-08 08:50:00,302,182.0,133.0
2023-06-08 08:50:00,303,102.0,64.499725
2023-06-08 08:50:00,304,204.0,128.999451
2023-06-08 08:50:00,305,387.0,310.000916
2023-06-08 08:50:00,306,368.0,297.007629
2023-06-08 08:50:00,307,315.875793,207.007019
2023-06-08 08:50:00,308,154.0,119.995728
2023-06-08 08:50:00,309,154.0,119.995728
2023-06-08 08:50:00,310,169.0,122.0
2023-06-08 08:50:00,311,157.0,117.0
2023-06-08 08:50:00,312,157.0,117.0
2023-06-08 08:50:00,313,0.0,0.0
2023-06-08 08:50:00,314,0.0,0.0
2023-06-08 08:50:00,315,0.0,0.0
2023-06-08 08:50:00,316,0.0,0.0
2023-06-08 08:50:00,317,0.0,0.0
2023-06-08 08:50:00,318,0.0,0.0
2023-06-08 08:50:00,319,0.0,0.0
2023-06-08 08:50:00,320,0.0,0.0
2023-06-08 08:50:00,321,0.0,0.0
2023-06-08 08:50:00,322,0.0,0.0
2023-06-08 08:50:00,323,171.0,122.0
2023-06-08 08:50:00,324,0.0,0.0
2023-06-08 08:50:00,325,88.0,68.0
2023-06-08 08:50:00,326,0.0,0.0
2023-06-08 08:50:00,327,0.0,0.0
2023-06-08 08:50:00,328,0.0,0.0
2023-06-08 08:50:00,329,0.0,0.0
2023-06-08 08:50:00,330,0.0,0.0
2023-06-08 08:50:00,331,815.968628,649.322815
2023-06-08 08:50:00,332,0.0,0.0
2023-06-08 08:50:00,333,0.0,0.0
2023-06-08 08:50:00,334,0.0,0.0
2023-06-08 08:50:00,335,0.0,0.0
2023-06-08 08:50:00,336,0.0,0.0
2023-06-08 08:50:00,337,0.0,0.0
2023-06-08 08:50:00,338,0.0,0.0
2023-06-08 08:50:00,339,0.0,0.0
2023-06-08 08:50:00,340,818.0,682.102783
2023-06-08 08:50:00,341,817.0,677.124512
2023-06-08 08:50:00,342,166.0,135.0
2023-06-08 08:50:00,343,0.0,0.0
2023-06-08 08:50:00,344,0.0,0.0
2023-06-08 08:50:00,345,99.0,79.998932
2023-06-08 08:50:00,346,0.0,0.0
2023-06-08 08:50:00,347,163.0,163.0
2023-06-08 08:50:00,348,159.5,119.991135
2023-06-08 08:50:00,349,159.5,119.991135
2023-06-08 08:50:00,350,0.0,0.0
2023-06-08 08:50:00,351,128.0,119.991135
2023-06-08 08:50:00,352,0.0,0.0
2023-06-08 08:50:00,353,0.0,0.0
2023-06-08 08:50:00,354,0.0,0.0
2023-06-08 08:50:00,355,0.0,0.0
2023-06-08 08:50:00,356,25.0,10.0
2023-06-08 08:50:00,357,0.0,0.0
2023-06-08 08:50:00,358,20.000305,10.000153
2023-06-08 08:50:00,359,0.0,0.0
2023-06-08 08:50:00,360,22.5,7.0
2023-06-08 08:50:00,361,0.0,0.0
2023-06-08 08:50:00,362,22.5,7.0
2023-06-08 08:50:00,363,22.5,10.0
2023-06-08 08:50:00,364,771.056763,665.0
2023-06-08 08:50:00,365,0.0,0.0
2023-06-08 08:50:00,366,0.0,0.0
2023-06-08 08:50:00,367,411.411987,355.0
2023-06-08 08:50:00,368,0.0,0.0
2023-06-08 08:50:00,369,0.0,0.0
2023-06-08 08:50:00,370,0.0,0.0
2023-06-08 08:50:00,371,0.0,0.0
2023-06-08 08:50:00,372,0.0,0.0
2023-06-08 08:50:00,373,0.0,0.0
2023-06-08 08:50:00,374,0.0,0.0
2023-06-08 08:50:00,375,0.0,0.0
2023-06-08 08:50:00,376,0.0,0.0
2023-06-08 08:50:00,377,0.0,0.0
2023-06-08 08:50:00,378,0.0,0.0
2023-06-08 08:50:00,379,0.0,0.0
2023-06-08 08:50:00,380,0.0,0.0
2023-06-08 08:50:00,381,0.0,0.0
2023-06-08 08:50:00,382,0.0,0.0
2023-06-08 08:50:00,383,171.5,129.972046
2023-06-08 08:50:00,384,94.5,64.986023
2023-06-08 08:50:00,385,279.0,188.018433
2023-06-08 08:50:00,386,279.0,188.247314
2023-06-08 08:50:00,387,277.0,204.0
2023-06-08 08:50:00,388,0.0,0.0
2023-06-08 08:50:00,389,0.0,0.0
2023-06-08 08:50:00,390,0.0,0.0
2023-06-08 08:50:00,419,302.0,169.997253
2023-06-08 08:50:00,420,302.0,169.997253
2023-06-08 08:50:00,421,273.0,169.997253
2023-06-08 08:50:00,422,262.0,186.0
2023-06-08 08:50:00,423,262.0,186.0
2023-06-08 08:50:00,432,307.0,220.0
2023-06-08 08:50:00,433,425.842651,267.0
2023-06-08 08:50:00,434,278.5,189.016327
2023-06-08 08:50:00,435,278.5,189.016327
2023-06-08 08:50:00,436,281.0,189.016327
2023-06-08 08:50:00,437,281.0,189.016327
2023-06-08 08:50:00,438,282.0,206.0
2023-06-08 08:50:00,439,284.0,206.0
2023-06-08 08:50:00,440,165.5,120.0
2023-06-08 08:50:00,441,165.5,120.0
2023-06-08 08:50:00,442,175.0,120.0
2023-06-08 08:50:00,443,0.0,0.0
2023-06-08 08:50:00,444,0.0,0.0
2023-06-08 08:50:00,450,229.0,130.414734
2023-06-08 08:50:00,451,114.0,65.207367
2023-06-08 08:50:00,452,249.0,245.0
2023-06-08 08:50:00,453,114.0,114.0
2023-06-08 08:50:00,459,415.046112,276.0
2023-06-08 08:50:00,467,10.75862,5.000153
2023-06-08 08:50:00,468,10.75862,4.000366
2023-06-08 08:50:00,469,0.0,0.0
2023-06-08 08:50:00,471,15.0,7.0
2023-06-08 08:50:00,472,242.0,180.0
2023-06-08 08:50:00,473,121.0,90.0
2023-06-08 08:50:00,474,229.0,180.0
2023-06-08 08:50:00,475,129.0,89.996033
2023-06-08 08:50:00,477,250.0,173.0
2023-06-08 08:50:00,478,250.0,173.0
2023-06-08 08:50:00,479,258.0,162.0
2023-06-08 08:50:00,480,250.0,173.0
2023-06-08 08:50:00,481,0.0,0.0
2023-06-08 08:50:00,482,129.0,81.0
2023-06-08 08:50:00,485,36.0,20.00061
2023-06-08 08:50:00,486,0.0,0.0
2023-06-08 08:50:00,487,0.0,0.0
2023-06-08 08:50:00,488,0.0,0.0
2023-06-08 08:50:00,489,1002.0,795.0
2023-06-08 08:50:00,490,1002.0,795.0
2023-06-08 08:50:00,491,969.0,791.0
2023-06-08 08:50:00,492,0.0,0.0
2023-06-08 08:50:00,493,995.0,795.0
2023-06-08 08:50:00,494,994.0,795.0
2023-06-08 08:50:00,495,0.0,0.0
2023-06-08 08:50:00,496,0.0,0.0
2023-06-08 08:50:00,497,0.0,0.0
2023-06-08 08:50:00,498,0.0,0.0
2023-06-08 08:50:00,499,365.0,265.0
2023-06-08 08:50:00,501,294.0,167.006409
2023-06-08 08:50:00,502,272.139648,272.139648
2023-06-08 08:50:00,503,290.0,204.0
2023-06-08 08:50:00,507,0.0,0.0
2023-06-08 08:50:00,508,0.0,0.0
2023-06-08 08:50:00,511,0.0,0.0
2023-06-08 08:50:00,512,0.0,0.0
2023-06-08 08:50:00,513,338.0,150.0
2023-06-08 08:50:00,514,134.0,120.0
2023-06-08 08:50:00,516,0.0,0.0
2023-06-08 08:50:00,521,939.0,577.0
2023-06-08 08:50:00,522,939.0,754.800781
2023-06-08 08:50:00,523,0.0,0.0
2023-06-08 08:50:00,524,0.0,0.0
2023-06-08 08:50:00,525,0.0,0.0
2023-06-08 08:50:00,526,235.361816,131.0
2023-06-08 08:50:00,527,1357.0,1058.099976
2023-06-08 08:50:00,528,131.0,131.0
2023-06-08 08:50:00,529,860.192322,637.890503
2023-06-08 08:50:00,530,860.192322,639.39801
2023-06-08 08:50:00,533,0.0,0.0
2023-06-08 08:50:00,534,0.0,0.0
2023-06-08 08:50:00,535,0.0,0.0
2023-06-08 08:50:00,536,97.666664,33.5
2023-06-08 08:50:00,537,97.666664,33.5
2023-06-08 08:50:00,538,104.666672,84.0
2023-06-08 08:50:00,539,0.0,0.0
2023-06-08 08:50:00,540,0.0,0.0
2023-06-08 08:50:00,541,0.0,0.0
2023-06-08 08:50:00,542,0.0,0.0
2023-06-08 08:50:00,544,0.0,0.0
2023-06-08 08:50:00,545,1012.0,795.0
2023-06-08 08:50:00,546,350.0,200.0
2023-06-08 08:50:00,547,397.0,200.0
2023-06-08 08:50:00,548,302.0,242.0
2023-06-08 08:50:00,549,0.0,0.0
2023-06-08 08:50:00,550,0.0,0.0
2023-06-08 08:50:00,552,0.0,0.0
2023-06-08 08:50:00,553,0.0,0.0
2023-06-08 08:55:00,1,0.0,0.0
2023-06-08 08:55:00,2,0.0,0.0
2023-06-08 08:55:00,3,0.0,0.0
2023-06-08 08:55:00,4,449.846466,364.991486
2023-06-08 08:55:00,5,446.643402,364.991486
2023-06-08 08:55:00,6,0.0,0.0
2023-06-08 08:55:00,7,0.0,0.0
2023-06-08 08:55:00,8,473.5737,373.5737
2023-06-08 08:55:00,9,0.0,0.0
2023-06-08 08:55:00,10,476.996368,374.682281
2023-06-08 08:55:00,11,0.0,0.0
2023-06-08 08:55:00,12,0.0,0.0
2023-06-08 08:55:00,15,522.0,479.530396
2023-06-08 08:55:00,16,494.501099,480.491547
2023-06-08 08:55:00,17,464.89566,427.940216
2023-06-08 08:55:00,18,465.813141,426.306061
2023-06-08 08:55:00,27,615.0,615.0
2023-06-08 08:55:00,28,612.0,612.0
2023-06-08 08:55:00,29,612.0,612.0
2023-06-08 08:55:00,33,0.0,0.0
2023-06-08 08:55:00,36,999.0,795.0
2023-06-08 08:55:00,37,993.0,795.0
2023-06-08 08:55:00,43,383.0,281.0
2023-06-08 08:55:00,46,506.0,449.460327
2023-06-08 08:55:00,47,462.986359,409.996735
2023-06-08 08:55:00,48,456.0,409.897614
2023-06-08 08:55:00,49,0.0,0.0
2023-06-08 08:55:00,50,0.0,0.0
2023-06-08 08:55:00,51,463.0,405.012726
2023-06-08 08:55:00,52,0.0,0.0
2023-06-08 08:55:00,53,0.0,0.0
2023-06-08 08:55:00,54,0.0,0.0
2023-06-08 08:55:00,55,0.0,0.0
2023-06-08 08:55:00,56,0.0,0.0
2023-06-08 08:55:00,57,0.0,0.0
2023-06-08 08:55:00,58,0.0,0.0
2023-06-08 08:55:00,59,0.0,0.0
2023-06-08 08:55:00,60,0.0,0.0
2023-06-08 08:55:00,61,463.0,280.0
2023-06-08 08:55:00,62,0.0,0.0
2023-06-08 08:55:00,63,0.0,0.0
2023-06-08 08:55:00,64,340.093445,314.182678
2023-06-08 08:55:00,65,0.0,0.0
2023-06-08 08:55:00,66,379.546906,316.465118
2023-06-08 08:55:00,67,389.231995,357.081451
2023-06-08 08:55:00,68,378.480621,327.053131
2023-06-08 08:55:00,69,801.294128,670.220703
2023-06-08 08:55:00,70,799.658813,670.621338
2023-06-08 08:55:00,71,0.0,0.0
2023-06-08 08:55:00,72,44.0,25.002136
2023-06-08 08:55:00,73,0.0,0.0
2023-06-08 08:55:00,74,0.0,0.0
2023-06-08 08:55:00,75,0.0,0.0
2023-06-08 08:55:00,76,0.0,0.0
2023-06-08 08:55:00,77,0.0,0.0
2023-06-08 08:55:00,78,0.0,0.0
2023-06-08 08:55:00,79,0.0,0.0
2023-06-08 08:55:00,80,0.0,0.0
2023-06-08 08:55:00,83,450.539886,398.161621
2023-06-08 08:55:00,84,0.0,0.0
2023-06-08 08:55:00,85,449.869965,396.381165
2023-06-08 08:55:00,86,0.0,0.0
2023-06-08 08:55:00,87,413.455994,398.919586
2023-06-08 08:55:00,88,0.0,0.0
2023-06-08 08:55:00,89,455.993927,380.018097
2023-06-08 08:55:00,90,457.0,380.018097
2023-06-08 08:55:00,91,753.587158,750.0
2023-06-08 08:55:00,92,803.508545,746.845947
2023-06-08 08:55:00,95,0.0,0.0
2023-06-08 08:55:00,96,0.0,0.0
2023-06-08 08:55:00,97,0.0,0.0
2023-06-08 08:55:00,98,0.0,0.0
2023-06-08 08:55:00,99,359.975983,261.0
2023-06-08 08:55:00,100,0.0,0.0
2023-06-08 08:55:00,101,0.0,0.0
2023-06-08 08:55:00,102,0.0,0.0
2023-06-08 08:55:00,103,0.0,0.0
2023-06-08 08:55:00,104,0.0,0.0
2023-06-08 08:55:00,105,0.0,0.0
2023-06-08 08:55:00,106,0.0,0.0
2023-06-08 08:55:00,107,0.0,0.0
2023-06-08 08:55:00,108,0.0,0.0
2023-06-08 08:55:00,112,0.0,0.0
2023-06-08 08:55:00,113,40.0,40.0
2023-06-08 08:55:00,114,10.0,10.0
2023-06-08 08:55:00,115,0.0,0.0
2023-06-08 08:55:00,116,917.99292,766.684814
2023-06-08 08:55:00,117,0.0,0.0
2023-06-08 08:55:00,118,100.0,60.000153
2023-06-08 08:55:00,119,0.0,0.0
2023-06-08 08:55:00,120,100.0,60.000153
2023-06-08 08:55:00,126,0.0,0.0
2023-06-08 08:55:00,127,8.0,8.0
2023-06-08 08:55:00,128,1002.0,750.0
2023-06-08 08:55:00,129,999.0,750.0
2023-06-08 08:55:00,130,0.0,0.0
2023-06-08 08:55:00,131,990.0,718.0
2023-06-08 08:55:00,132,956.0,758.0
2023-06-08 08:55:00,133,978.0,755.0
2023-06-08 08:55:00,134,0.0,0.0
2023-06-08 08:55:00,135,291.0,236.434021
2023-06-08 08:55:00,136,163.5,129.823883
2023-06-08 08:55:00,137,163.5,129.823883
2023-06-08 08:55:00,138,187.0,147.346237
2023-06-08 08:55:00,139,0.0,0.0
2023-06-08 08:55:00,140,0.0,0.0
2023-06-08 08:55:00,141,0.0,0.0
2023-06-08 08:55:00,142,170.0,88.0
2023-06-08 08:55:00,143,170.0,89.143059
2023-06-08 08:55:00,144,176.0,104.0
2023-06-08 08:55:00,145,167.5,88.436272
2023-06-08 08:55:00,146,167.5,88.436272
2023-06-08 08:55:00,147,174.0,104.0
2023-06-08 08:55:00,150,0.0,0.0
2023-06-08 08:55:00,151,0.0,0.0
2023-06-08 08:55:00,152,0.0,0.0
2023-06-08 08:55:00,153,0.0,0.0
2023-06-08 08:55:00,154,238.0,141.003876
2023-06-08 08:55:00,155,124.0,70.501938
2023-06-08 08:55:00,156,403.0,350.0
2023-06-08 08:55:00,158,0.0,0.0
2023-06-08 08:55:00,159,0.0,0.0
2023-06-08 08:55:00,160,0.0,0.0
2023-06-08 08:55:00,161,0.0,0.0
2023-06-08 08:55:00,162,0.0,0.0
2023-06-08 08:55:00,166,0.0,0.0
2023-06-08 08:55:00,167,0.0,0.0
2023-06-08 08:55:00,168,0.0,0.0
2023-06-08 08:55:00,169,0.0,0.0
2023-06-08 08:55:00,170,0.0,0.0
2023-06-08 08:55:00,171,0.0,0.0
2023-06-08 08:55:00,172,0.0,0.0
2023-06-08 08:55:00,173,0.0,0.0
2023-06-08 08:55:00,174,0.0,0.0
2023-06-08 08:55:00,175,293.0,162.0
2023-06-08 08:55:00,176,293.0,163.972076
2023-06-08 08:55:00,177,296.0,216.0
2023-06-08 08:55:00,178,0.0,0.0
2023-06-08 08:55:00,179,0.0,0.0
2023-06-08 08:55:00,180,0.0,0.0
2023-06-08 08:55:00,181,0.0,0.0
2023-06-08 08:55:00,182,0.0,0.0
2023-06-08 08:55:00,183,0.0,0.0
2023-06-08 08:55:00,184,0.0,0.0
2023-06-08 08:55:00,185,0.0,0.0
2023-06-08 08:55:00,186,0.0,0.0
2023-06-08 08:55:00,187,158.5,119.995728
2023-06-08 08:55:00,188,158.5,119.995728
2023-06-08 08:55:00,189,183.0,120.0
2023-06-08 08:55:00,190,1000.0,795.0
2023-06-08 08:55:00,191,1000.0,795.0
2023-06-08 08:55:00,193,12.860812,11.999903
2023-06-08 08:55:00,194,0.0,0.0
2023-06-08 08:55:00,195,0.0,0.0
2023-06-08 08:55:00,196,38.97216,35.0
2023-06-08 08:55:00,197,0.0,0.0
2023-06-08 08:55:00,198,0.0,0.0
2023-06-08 08:55:00,200,0.0,0.0
2023-06-08 08:55:00,207,0.0,0.0
2023-06-08 08:55:00,208,0.0,0.0
2023-06-08 08:55:00,209,0.0,0.0
2023-06-08 08:55:00,210,0.0,0.0
2023-06-08 08:55:00,211,0.0,0.0
2023-06-08 08:55:00,212,0.0,0.0
2023-06-08 08:55:00,213,0.0,0.0
2023-06-08 08:55:00,214,75.5,67.0
2023-06-08 08:55:00,215,75.5,67.0
2023-06-08 08:55:00,216,81.333336,67.0
2023-06-08 08:55:00,217,0.0,0.0
2023-06-08 08:55:00,218,27.0,20.99826
2023-06-08 08:55:00,219,0.0,0.0
2023-06-08 08:55:00,220,0.0,0.0
2023-06-08 08:55:00,231,0.0,0.0
2023-06-08 08:55:00,232,0.0,0.0
2023-06-08 08:55:00,233,0.0,0.0
2023-06-08 08:55:00,234,0.0,0.0
2023-06-08 08:55:00,237,0.0,0.0
2023-06-08 08:55:00,238,0.0,0.0
2023-06-08 08:55:00,240,290.0,200.0
2023-06-08 08:55:00,241,144.0,100.0
2023-06-08 08:55:00,242,0.0,0.0
2023-06-08 08:55:00,243,0.0,0.0
2023-06-08 08:55:00,244,0.0,0.0
2023-06-08 08:55:00,247,0.0,0.0
2023-06-08 08:55:00,248,0.0,0.0
2023-06-08 08:55:00,249,164.666672,99.46228
2023-06-08 08:55:00,250,164.666672,99.242554
2023-06-08 08:55:00,251,164.666672,99.498901
2023-06-08 08:55:00,252,254.0,195.0
2023-06-08 08:55:00,253,0.0,0.0
2023-06-08 08:55:00,254,0.0,0.0
2023-06-08 08:55:00,255,243.0,175.0
2023-06-08 08:55:00,256,65.662376,0.0
2023-06-08 08:55:00,257,125.0,111.0
2023-06-08 08:55:00,258,283.5,172.002289
2023-06-08 08:55:00,259,283.5,172.002289
2023-06-08 08:55:00,260,271.0,212.0
2023-06-08 08:55:00,264,10.0,5.000229
2023-06-08 08:55:00,265,0.0,0.0
2023-06-08 08:55:00,266,0.0,0.0
2023-06-08 08:55:00,267,0.0,0.0
2023-06-08 08:55:00,268,0.0,0.0
2023-06-08 08:55:00,269,0.0,0.0
2023-06-08 08:55:00,270,0.0,0.0
2023-06-08 08:55:00,271,0.0,0.0
2023-06-08 08:55:00,272,0.0,0.0
2023-06-08 08:55:00,273,0.0,0.0
2023-06-08 08:55:00,274,0.0,0.0
2023-06-08 08:55:00,275,0.0,0.0
2023-06-08 08:55:00,276,0.0,0.0
2023-06-08 08:55:00,277,0.0,0.0
2023-06-08 08:55:00,278,0.0,0.0
2023-06-08 08:55:00,279,0.0,0.0
2023-06-08 08:55:00,280,0.0,0.0
2023-06-08 08:55:00,281,0.0,0.0
2023-06-08 08:55:00,282,0.0,0.0
2023-06-08 08:55:00,283,0.0,0.0
2023-06-08 08:55:00,284,0.0,0.0
2023-06-08 08:55:00,285,164.0,100.0
2023-06-08 08:55:00,286,77.0,50.0
2023-06-08 08:55:00,287,0.0,0.0
2023-06-08 08:55:00,288,0.0,0.0
2023-06-08 08:55:00,289,0.0,0.0
2023-06-08 08:55:00,290,0.0,0.0
2023-06-08 08:55:00,291,97.666664,53.460419
2023-06-08 08:55:00,292,97.666664,53.025528
2023-06-08 08:55:00,293,0.0,0.0
2023-06-08 08:55:00,294,104.0,84.0
2023-06-08 08:55:00,299,188.0,133.0
2023-06-08 08:55:00,300,0.0,0.0
2023-06-08 08:55:00,301,182.0,133.0
2023-06-08 08:55:00,302,182.0,133.0
2023-06-08 08:55:00,303,102.0,64.499725
2023-06-08 08:55:00,304,204.0,128.999451
2023-06-08 08:55:00,305,387.0,310.000916
2023-06-08 08:55:00,306,368.0,297.007629
2023-06-08 08:55:00,307,353.58075,207.007019
2023-06-08 08:55:00,308,154.0,119.995728
2023-06-08 08:55:00,309,154.0,119.995728
2023-06-08 08:55:00,310,169.0,122.0
2023-06-08 08:55:00,311,157.0,117.0
2023-06-08 08:55:00,312,157.0,117.0
2023-06-08 08:55:00,313,7.365429,0.0
2023-06-08 08:55:00,314,0.0,0.0
2023-06-08 08:55:00,315,0.0,0.0
2023-06-08 08:55:00,316,0.0,0.0
2023-06-08 08:55:00,317,0.0,0.0
2023-06-08 08:55:00,318,0.0,0.0
2023-06-08 08:55:00,319,0.0,0.0
2023-06-08 08:55:00,320,0.0,0.0
2023-06-08 08:55:00,321,0.0,0.0
2023-06-08 08:55:00,322,0.0,0.0
2023-06-08 08:55:00,323,171.0,122.0
2023-06-08 08:55:00,324,31.787373,0.0
2023-06-08 08:55:00,325,88.0,68.0
2023-06-08 08:55:00,326,0.0,0.0
2023-06-08 08:55:00,327,0.0,0.0
2023-06-08 08:55:00,328,0.0,0.0
2023-06-08 08:55:00,329,0.0,0.0
2023-06-08 08:55:00,330,0.0,0.0
2023-06-08 08:55:00,331,815.968628,657.676941
2023-06-08 08:55:00,332,0.0,0.0
2023-06-08 08:55:00,333,0.0,0.0
2023-06-08 08:55:00,334,0.0,0.0
2023-06-08 08:55:00,335,0.0,0.0
2023-06-08 08:55:00,336,0.0,0.0
2023-06-08 08:55:00,337,0.0,0.0
2023-06-08 08:55:00,338,0.0,0.0
2023-06-08 08:55:00,339,0.0,0.0
2023-06-08 08:55:00,340,818.0,682.144287
2023-06-08 08:55:00,341,817.0,677.248901
2023-06-08 08:55:00,342,166.0,135.0
2023-06-08 08:55:00,343,0.0,0.0
2023-06-08 08:55:00,344,0.0,0.0
2023-06-08 08:55:00,345,99.0,79.998932
2023-06-08 08:55:00,346,0.0,0.0
2023-06-08 08:55:00,347,163.0,163.0
2023-06-08 08:55:00,348,159.5,119.991135
2023-06-08 08:55:00,349,159.5,119.991135
2023-06-08 08:55:00,350,0.0,0.0
2023-06-08 08:55:00,351,20.784967,0.0
2023-06-08 08:55:00,352,0.0,0.0
2023-06-08 08:55:00,353,0.0,0.0
2023-06-08 08:55:00,354,0.0,0.0
2023-06-08 08:55:00,355,0.0,0.0
2023-06-08 08:55:00,356,25.0,10.0
2023-06-08 08:55:00,357,0.0,0.0
2023-06-08 08:55:00,358,20.000305,10.000153
2023-06-08 08:55:00,359,0.0,0.0
2023-06-08 08:55:00,360,22.5,7.0
2023-06-08 08:55:00,361,0.0,0.0
2023-06-08 08:55:00,362,22.5,7.0
2023-06-08 08:55:00,363,22.5,10.0
2023-06-08 08:55:00,364,771.056763,665.0
2023-06-08 08:55:00,365,0.0,0.0
2023-06-08 08:55:00,366,0.0,0.0
2023-06-08 08:55:00,367,410.21228,355.0
2023-06-08 08:55:00,368,0.0,0.0
2023-06-08 08:55:00,369,0.0,0.0
2023-06-08 08:55:00,370,0.0,0.0
2023-06-08 08:55:00,371,0.0,0.0
2023-06-08 08:55:00,372,0.0,0.0
2023-06-08 08:55:00,373,0.0,0.0
2023-06-08 08:55:00,374,0.0,0.0
2023-06-08 08:55:00,375,0.0,0.0
2023-06-08 08:55:00,376,0.0,0.0
2023-06-08 08:55:00,377,0.0,0.0
2023-06-08 08:55:00,378,0.0,0.0
2023-06-08 08:55:00,379,0.0,0.0
2023-06-08 08:55:00,380,0.0,0.0
2023-06-08 08:55:00,381,0.0,0.0
2023-06-08 08:55:00,382,0.0,0.0
2023-06-08 08:55:00,383,171.5,129.972046
2023-06-08 08:55:00,384,94.5,64.986023
2023-06-08 08:55:00,385,279.0,187.987915
2023-06-08 08:55:00,386,279.0,189.010315
2023-06-08 08:55:00,387,277.0,204.0
2023-06-08 08:55:00,388,0.0,0.0
2023-06-08 08:55:00,389,0.0,0.0
2023-06-08 08:55:00,390,0.0,0.0
2023-06-08 08:55:00,419,302.0,169.997253
2023-06-08 08:55:00,420,302.0,169.997253
2023-06-08 08:55:00,421,273.0,169.997253
2023-06-08 08:55:00,422,262.0,186.0
2023-06-08 08:55:00,423,262.0,186.0
2023-06-08 08:55:00,432,307.0,220.0
2023-06-08 08:55:00,433,427.0,267.0
2023-06-08 08:55:00,434,278.5,189.016327
2023-06-08 08:55:00,435,278.5,189.016327
2023-06-08 08:55:00,436,281.0,189.016327
2023-06-08 08:55:00,437,281.0,189.016327
2023-06-08 08:55:00,438,282.0,206.0
2023-06-08 08:55:00,439,284.0,206.0
2023-06-08 08:55:00,440,165.5,120.0
2023-06-08 08:55:00,441,165.5,120.0
2023-06-08 08:55:00,442,175.0,120.0
2023-06-08 08:55:00,443,0.0,0.0
2023-06-08 08:55:00,444,0.0,0.0
2023-06-08 08:55:00,450,229.0,130.414734
2023-06-08 08:55:00,451,114.0,65.207367
2023-06-08 08:55:00,452,249.0,245.0
2023-06-08 08:55:00,453,114.0,114.0
2023-06-08 08:55:00,459,429.372528,276.0
2023-06-08 08:55:00,467,10.75862,5.000153
2023-06-08 08:55:00,468,10.75862,4.000366
2023-06-08 08:55:00,469,0.0,0.0
2023-06-08 08:55:00,471,15.0,7.0
2023-06-08 08:55:00,472,217.159454,180.0
2023-06-08 08:55:00,473,117.634361,109.09079
2023-06-08 08:55:00,474,229.0,180.0
2023-06-08 08:55:00,475,129.0,89.996033
2023-06-08 08:55:00,477,250.0,173.0
2023-06-08 08:55:00,478,250.0,173.0
2023-06-08 08:55:00,479,258.0,162.0
2023-06-08 08:55:00,480,250.0,173.0
2023-06-08 08:55:00,481,0.0,0.0
2023-06-08 08:55:00,482,129.0,81.0
2023-06-08 08:55:00,485,36.0,20.00061
2023-06-08 08:55:00,486,0.0,0.0
2023-06-08 08:55:00,487,0.0,0.0
2023-06-08 08:55:00,488,0.0,0.0
2023-06-08 08:55:00,489,1002.0,795.0
2023-06-08 08:55:00,490,1002.0,795.0
2023-06-08 08:55:00,491,969.0,791.0
2023-06-08 08:55:00,492,0.0,0.0
2023-06-08 08:55:00,493,995.0,795.0
2023-06-08 08:55:00,494,994.0,795.0
2023-06-08 08:55:00,495,0.0,0.0
2023-06-08 08:55:00,496,0.0,0.0
2023-06-08 08:55:00,497,0.0,0.0
2023-06-08 08:55:00,498,0.0,0.0
2023-06-08 08:55:00,499,365.0,265.0
2023-06-08 08:55:00,501,294.0,167.006409
2023-06-08 08:55:00,502,285.46106,285.46106
2023-06-08 08:55:00,503,290.0,204.0
2023-06-08 08:55:00,507,0.0,0.0
2023-06-08 08:55:00,508,0.0,0.0
2023-06-08 08:55:00,511,0.0,0.0
2023-06-08 08:55:00,512,0.0,0.0
2023-06-08 08:55:00,513,338.0,150.0
2023-06-08 08:55:00,514,134.0,120.0
2023-06-08 08:55:00,516,0.0,0.0
2023-06-08 08:55:00,521,939.0,577.0
2023-06-08 08:55:00,522,939.0,791.060303
2023-06-08 08:55:00,523,0.0,0.0
2023-06-08 08:55:00,524,0.0,0.0
2023-06-08 08:55:00,525,0.0,0.0
2023-06-08 08:55:00,526,236.597839,131.0
2023-06-08 08:55:00,527,1357.0,1058.099976
2023-06-08 08:55:00,528,131.0,131.0
2023-06-08 08:55:00,529,860.192322,653.366272
2023-06-08 08:55:00,530,860.192322,658.03241
2023-06-08 08:55:00,533,0.0,0.0
2023-06-08 08:55:00,534,0.0,0.0
2023-06-08 08:55:00,535,0.0,0.0
2023-06-08 08:55:00,536,97.666664,33.5
2023-06-08 08:55:00,537,97.666664,33.5
2023-06-08 08:55:00,538,104.666672,84.0
2023-06-08 08:55:00,539,0.0,0.0
2023-06-08 08:55:00,540,0.0,0.0
2023-06-08 08:55:00,541,0.0,0.0
2023-06-08 08:55:00,542,0.0,0.0
2023-06-08 08:55:00,544,0.0,0.0
2023-06-08 08:55:00,545,1012.0,795.0
2023-06-08 08:55:00,546,350.0,200.0
2023-06-08 08:55:00,547,397.0,200.0
2023-06-08 08:55:00,548,302.0,242.0
2023-06-08 08:55:00,549,0.0,0.0
2023-06-08 08:55:00,550,0.0,0.0
2023-06-08 08:55:00,552,0.0,0.0
2023-06-08 08:55:00,553,0.0,0.0
2023-06-08 09:00:00,1,0.0,0.0
2023-06-08 09:00:00,2,0.0,0.0
2023-06-08 09:00:00,3,0.0,0.0
2023-06-08 09:00:00,4,463.727173,364.991486
2023-06-08 09:00:00,5,458.093445,364.991486
2023-06-08 09:00:00,6,0.0,0.0
2023-06-08 09:00:00,7,0.0,0.0
2023-06-08 09:00:00,8,479.996735,384.70694
2023-06-08 09:00:00,9,0.0,0.0
2023-06-08 09:00:00,10,476.996368,371.178253
2023-06-08 09:00:00,11,0.0,0.0
2023-06-08 09:00:00,12,0.0,0.0
2023-06-08 09:00:00,15,522.0,476.356812
2023-06-08 09:00:00,16,488.296295,480.45343
2023-06-08 09:00:00,17,464.89566,427.848694
2023-06-08 09:00:00,18,465.70871,425.70871
2023-06-08 09:00:00,27,615.0,615.0
2023-06-08 09:00:00,28,612.0,612.0
2023-06-08 09:00:00,29,612.0,612.0
2023-06-08 09:00:00,33,0.0,0.0
2023-06-08 09:00:00,36,999.0,795.0
2023-06-08 09:00:00,37,993.0,795.0
2023-06-08 09:00:00,43,383.0,281.0
2023-06-08 09:00:00,46,506.0,452.286041
2023-06-08 09:00:00,47,462.986359,409.996735
2023-06-08 09:00:00,48,456.0,410.616608
2023-06-08 09:00:00,49,0.0,0.0
2023-06-08 09:00:00,50,0.0,0.0
2023-06-08 09:00:00,51,463.0,405.012726
2023-06-08 09:00:00,52,0.0,0.0
2023-06-08 09:00:00,53,0.0,0.0
2023-06-08 09:00:00,54,0.0,0.0
2023-06-08 09:00:00,55,0.0,0.0
2023-06-08 09:00:00,56,0.0,0.0
2023-06-08 09:00:00,57,0.0,0.0
2023-06-08 09:00:00,58,0.0,0.0
2023-06-08 09:00:00,59,0.0,0.0
2023-06-08 09:00:00,60,0.0,0.0
2023-06-08 09:00:00,61,463.0,280.0
2023-06-08 09:00:00,62,0.0,0.0
2023-06-08 09:00:00,63,0.0,0.0
2023-06-08 09:00:00,64,342.195831,314.427063
2023-06-08 09:00:00,65,0.0,0.0
2023-06-08 09:00:00,66,379.546906,316.465118
2023-06-08 09:00:00,67,389.231995,357.081451
2023-06-08 09:00:00,68,378.480621,327.053131
2023-06-08 09:00:00,69,801.294128,670.220703
2023-06-08 09:00:00,70,799.658813,670.621338
2023-06-08 09:00:00,71,0.0,0.0
2023-06-08 09:00:00,72,44.0,25.002136
2023-06-08 09:00:00,73,0.0,0.0
2023-06-08 09:00:00,74,0.0,0.0
2023-06-08 09:00:00,75,0.0,0.0
2023-06-08 09:00:00,76,0.0,0.0
2023-06-08 09:00:00,77,0.0,0.0
2023-06-08 09:00:00,78,0.0,0.0
2023-06-08 09:00:00,79,0.0,0.0
2023-06-08 09:00:00,80,0.0,0.0
2023-06-08 09:00:00,83,450.539886,397.719452
2023-06-08 09:00:00,84,0.0,0.0
2023-06-08 09:00:00,85,449.869965,395.709259
2023-06-08 09:00:00,86,0.0,0.0
2023-06-08 09:00:00,87,403.469604,398.908112
2023-06-08 09:00:00,88,0.0,0.0
2023-06-08 09:00:00,89,455.993927,380.018097
2023-06-08 09:00:00,90,457.0,380.018097
2023-06-08 09:00:00,91,753.587158,750.0
2023-06-08 09:00:00,92,803.508545,746.662842
2023-06-08 09:00:00,95,0.0,0.0
2023-06-08 09:00:00,96,0.0,0.0
2023-06-08 09:00:00,97,0.0,0.0
2023-06-08 09:00:00,98,0.0,0.0
2023-06-08 09:00:00,99,357.660828,261.0
2023-06-08 09:00:00,100,0.0,0.0
2023-06-08 09:00:00,101,0.0,0.0
2023-06-08 09:00:00,102,0.0,0.0
2023-06-08 09:00:00,103,0.0,0.0
2023-06-08 09:00:00,104,0.0,0.0
2023-06-08 09:00:00,105,0.0,0.0
2023-06-08 09:00:00,106,0.0,0.0
2023-06-08 09:00:00,107,0.0,0.0
2023-06-08 09:00:00,108,0.0,0.0
2023-06-08 09:00:00,112,0.0,0.0
2023-06-08 09:00:00,113,40.0,40.0
2023-06-08 09:00:00,114,10.0,10.0
2023-06-08 09:00:00,115,0.0,0.0
2023-06-08 09:00:00,116,917.99292,762.693787
2023-06-08 09:00:00,117,0.0,0.0
2023-06-08 09:00:00,118,100.0,60.000153
2023-06-08 09:00:00,119,0.0,0.0
2023-06-08 09:00:00,120,100.0,60.000153
2023-06-08 09:00:00,126,0.0,0.0
2023-06-08 09:00:00,127,8.0,8.0
2023-06-08 09:00:00,128,1002.0,750.0
2023-06-08 09:00:00,129,999.0,750.0
2023-06-08 09:00:00,130,0.0,0.0
2023-06-08 09:00:00,131,990.0,718.0
2023-06-08 09:00:00,132,956.0,758.0
2023-06-08 09:00:00,133,978.0,755.0
2023-06-08 09:00:00,134,0.0,0.0
2023-06-08 09:00:00,135,291.0,234.301819
2023-06-08 09:00:00,136,163.5,143.270538
2023-06-08 09:00:00,137,163.5,143.270538
2023-06-08 09:00:00,138,187.0,163.179733
2023-06-08 09:00:00,139,0.0,0.0
2023-06-08 09:00:00,140,0.0,0.0
2023-06-08 09:00:00,141,0.0,0.0
2023-06-08 09:00:00,142,170.0,88.0
2023-06-08 09:00:00,143,170.0,89.143059
2023-06-08 09:00:00,144,176.0,104.0
2023-06-08 09:00:00,145,167.5,88.436272
2023-06-08 09:00:00,146,167.5,88.200645
2023-06-08 09:00:00,147,174.0,104.0
2023-06-08 09:00:00,150,0.0,0.0
2023-06-08 09:00:00,151,0.0,0.0
2023-06-08 09:00:00,152,0.0,0.0
2023-06-08 09:00:00,153,0.0,0.0
2023-06-08 09:00:00,154,238.0,141.003876
2023-06-08 09:00:00,155,124.0,70.501938
2023-06-08 09:00:00,156,403.0,350.0
2023-06-08 09:00:00,158,0.0,0.0
2023-06-08 09:00:00,159,0.0,0.0
2023-06-08 09:00:00,160,0.0,0.0
2023-06-08 09:00:00,161,0.0,0.0
2023-06-08 09:00:00,162,0.0,0.0
2023-06-08 09:00:00,166,0.0,0.0
2023-06-08 09:00:00,167,0.0,0.0
2023-06-08 09:00:00,168,0.0,0.0
2023-06-08 09:00:00,169,0.0,0.0
2023-06-08 09:00:00,170,0.0,0.0
2023-06-08 09:00:00,171,0.0,0.0
2023-06-08 09:00:00,172,0.0,0.0
2023-06-08 09:00:00,173,0.0,0.0
2023-06-08 09:00:00,174,0.0,0.0
2023-06-08 09:00:00,175,293.0,162.0
2023-06-08 09:00:00,176,293.0,164.048431
2023-06-08 09:00:00,177,296.0,216.0
2023-06-08 09:00:00,178,0.0,0.0
2023-06-08 09:00:00,179,0.0,0.0
2023-06-08 09:00:00,180,0.0,0.0
2023-06-08 09:00:00,181,0.0,0.0
2023-06-08 09:00:00,182,0.0,0.0
2023-06-08 09:00:00,183,0.0,0.0
2023-06-08 09:00:00,184,0.0,0.0
2023-06-08 09:00:00,185,0.0,0.0
2023-06-08 09:00:00,186,0.0,0.0
2023-06-08 09:00:00,187,158.5,119.995728
2023-06-08 09:00:00,188,158.5,119.995728
2023-06-08 09:00:00,189,183.0,120.0
2023-06-08 09:00:00,190,1000.0,795.0
2023-06-08 09:00:00,191,1000.0,795.0
2023-06-08 09:00:00,193,12.860812,11.999903
2023-06-08 09:00:00,194,0.0,0.0
2023-06-08 09:00:00,195,0.0,0.0
2023-06-08 09:00:00,196,38.97216,35.0
2023-06-08 09:00:00,197,0.0,0.0
2023-06-08 09:00:00,198,0.0,0.0
2023-06-08 09:00:00,200,0.0,0.0
2023-06-08 09:00:00,207,0.0,0.0
2023-06-08 09:00:00,208,0.0,0.0
2023-06-08 09:00:00,209,0.0,0.0
2023-06-08 09:00:00,210,0.0,0.0
2023-06-08 09:00:00,211,0.0,0.0
2023-06-08 09:00:00,212,0.0,0.0
2023-06-08 09:00:00,213,0.0,0.0
2023-06-08 09:00:00,214,75.5,67.0
2023-06-08 09:00:00,215,75.5,67.0
2023-06-08 09:00:00,216,81.333336,67.0
2023-06-08 09:00:00,217,0.0,0.0
2023-06-08 09:00:00,218,27.0,20.99826
2023-06-08 09:00:00,219,0.0,0.0
2023-06-08 09:00:00,220,0.0,0.0
2023-06-08 09:00:00,231,0.0,0.0
2023-06-08 09:00:00,232,0.0,0.0
2023-06-08 09:00:00,233,0.0,0.0
2023-06-08 09:00:00,234,0.0,0.0
2023-06-08 09:00:00,237,0.0,0.0
2023-06-08 09:00:00,238,0.0,0.0
2023-06-08 09:00:00,240,290.0,200.0
2023-06-08 09:00:00,241,144.0,100.0
2023-06-08 09:00:00,242,0.0,0.0
2023-06-08 09:00:00,243,0.0,0.0
2023-06-08 09:00:00,244,0.0,0.0
2023-06-08 09:00:00,247,0.0,0.0
2023-06-08 09:00:00,248,0.0,0.0
2023-06-08 09:00:00,249,164.666672,99.46228
2023-06-08 09:00:00,250,164.666672,99.334106
2023-06-08 09:00:00,251,164.666672,99.46228
2023-06-08 09:00:00,252,254.0,195.0
2023-06-08 09:00:00,253,0.0,0.0
2023-06-08 09:00:00,254,0.0,0.0
2023-06-08 09:00:00,255,243.0,175.0
2023-06-08 09:00:00,256,243.0,175.0
2023-06-08 09:00:00,257,250.0,222.0
2023-06-08 09:00:00,258,283.5,172.002289
2023-06-08 09:00:00,259,283.5,172.002289
2023-06-08 09:00:00,260,271.0,212.0
2023-06-08 09:00:00,264,10.0,5.000229
2023-06-08 09:00:00,265,0.0,0.0
2023-06-08 09:00:00,266,0.0,0.0
2023-06-08 09:00:00,267,0.0,0.0
2023-06-08 09:00:00,268,0.0,0.0
2023-06-08 09:00:00,269,0.0,0.0
2023-06-08 09:00:00,270,0.0,0.0
2023-06-08 09:00:00,271,0.0,0.0
2023-06-08 09:00:00,272,0.0,0.0
2023-06-08 09:00:00,273,0.0,0.0
2023-06-08 09:00:00,274,0.0,0.0
2023-06-08 09:00:00,275,0.0,0.0
2023-06-08 09:00:00,276,0.0,0.0
2023-06-08 09:00:00,277,0.0,0.0
2023-06-08 09:00:00,278,0.0,0.0
2023-06-08 09:00:00,279,0.0,0.0
2023-06-08 09:00:00,280,0.0,0.0
2023-06-08 09:00:00,281,0.0,0.0
2023-06-08 09:00:00,282,0.0,0.0
2023-06-08 09:00:00,283,0.0,0.0
2023-06-08 09:00:00,284,0.0,0.0
2023-06-08 09:00:00,285,164.0,100.0
2023-06-08 09:00:00,286,77.0,50.0
2023-06-08 09:00:00,287,0.0,0.0
2023-06-08 09:00:00,288,0.0,0.0
2023-06-08 09:00:00,289,0.0,0.0
2023-06-08 09:00:00,290,0.0,0.0
2023-06-08 09:00:00,291,97.666664,53.403198
2023-06-08 09:00:00,292,97.666664,53.042694
2023-06-08 09:00:00,293,0.0,0.0
2023-06-08 09:00:00,294,104.0,84.0
2023-06-08 09:00:00,299,188.0,133.0
2023-06-08 09:00:00,300,0.0,0.0
2023-06-08 09:00:00,301,182.0,133.0
2023-06-08 09:00:00,302,182.0,133.0
2023-06-08 09:00:00,303,102.0,64.499725
2023-06-08 09:00:00,304,204.0,128.999451
2023-06-08 09:00:00,305,387.0,310.000916
2023-06-08 09:00:00,306,368.0,297.007629
2023-06-08 09:00:00,307,380.0,228.104797
2023-06-08 09:00:00,308,154.0,119.995728
2023-06-08 09:00:00,309,154.0,119.995728
2023-06-08 09:00:00,310,169.0,122.0
2023-06-08 09:00:00,311,157.0,117.0
2023-06-08 09:00:00,312,157.0,117.0
2023-06-08 09:00:00,313,170.0,122.0
2023-06-08 09:00:00,314,0.0,0.0
2023-06-08 09:00:00,315,0.0,0.0
2023-06-08 09:00:00,316,0.0,0.0
2023-06-08 09:00:00,317,0.0,0.0
2023-06-08 09:00:00,318,0.0,0.0
2023-06-08 09:00:00,319,0.0,0.0
2023-06-08 09:00:00,320,0.0,0.0
2023-06-08 09:00:00,321,0.0,0.0
2023-06-08 09:00:00,322,0.0,0.0
2023-06-08 09:00:00,323,171.0,122.0
2023-06-08 09:00:00,324,41.390171,0.0
2023-06-08 09:00:00,325,88.0,68.0
2023-06-08 09:00:00,326,0.0,0.0
2023-06-08 09:00:00,327,0.0,0.0
2023-06-08 09:00:00,328,0.0,0.0
2023-06-08 09:00:00,329,0.0,0.0
2023-06-08 09:00:00,330,0.0,0.0
2023-06-08 09:00:00,331,815.968628,659.825256
2023-06-08 09:00:00,332,0.0,0.0
2023-06-08 09:00:00,333,0.0,0.0
2023-06-08 09:00:00,334,0.0,0.0
2023-06-08 09:00:00,335,0.0,0.0
2023-06-08 09:00:00,336,0.0,0.0
2023-06-08 09:00:00,337,0.0,0.0
2023-06-08 09:00:00,338,0.0,0.0
2023-06-08 09:00:00,339,0.0,0.0
2023-06-08 09:00:00,340,818.0,682.102783
2023-06-08 09:00:00,341,817.0,676.958496
2023-06-08 09:00:00,342,166.0,135.0
2023-06-08 09:00:00,343,0.0,0.0
2023-06-08 09:00:00,344,0.0,0.0
2023-06-08 09:00:00,345,99.0,79.998932
2023-06-08 09:00:00,346,0.0,0.0
2023-06-08 09:00:00,347,163.0,163.0
2023-06-08 09:00:00,348,159.5,119.991135
2023-06-08 09:00:00,349,159.5,119.991135
2023-06-08 09:00:00,350,0.0,0.0
2023-06-08 09:00:00,351,0.0,0.0
2023-06-08 09:00:00,352,0.0,0.0
2023-06-08 09:00:00,353,0.0,0.0
2023-06-08 09:00:00,354,0.0,0.0
2023-06-08 09:00:00,355,0.0,0.0
2023-06-08 09:00:00,356,25.0,10.0
2023-06-08 09:00:00,357,0.0,0.0
2023-06-08 09:00:00,358,20.000305,10.000153
2023-06-08 09:00:00,359,0.0,0.0
2023-06-08 09:00:00,360,22.5,7.0
2023-06-08 09:00:00,361,0.0,0.0
2023-06-08 09:00:00,362,22.5,7.0
2023-06-08 09:00:00,363,22.5,10.0
2023-06-08 09:00:00,364,771.056763,665.0
2023-06-08 09:00:00,365,0.0,0.0
2023-06-08 09:00:00,366,0.0,0.0
2023-06-08 09:00:00,367,410.21228,355.0
2023-06-08 09:00:00,368,0.0,0.0
2023-06-08 09:00:00,369,0.0,0.0
2023-06-08 09:00:00,370,0.0,0.0
2023-06-08 09:00:00,371,0.0,0.0
2023-06-08 09:00:00,372,0.0,0.0
2023-06-08 09:00:00,373,0.0,0.0
2023-06-08 09:00:00,374,0.0,0.0
2023-06-08 09:00:00,375,0.0,0.0
2023-06-08 09:00:00,376,0.0,0.0
2023-06-08 09:00:00,377,0.0,0.0
2023-06-08 09:00:00,378,0.0,0.0
2023-06-08 09:00:00,379,0.0,0.0
2023-06-08 09:00:00,380,0.0,0.0
2023-06-08 09:00:00,381,0.0,0.0
2023-06-08 09:00:00,382,0.0,0.0
2023-06-08 09:00:00,383,171.5,129.972046
2023-06-08 09:00:00,384,94.5,64.986023
2023-06-08 09:00:00,385,279.0,187.987915
2023-06-08 09:00:00,386,279.0,188.354126
2023-06-08 09:00:00,387,277.0,204.0
2023-06-08 09:00:00,388,0.0,0.0
2023-06-08 09:00:00,389,0.0,0.0
2023-06-08 09:00:00,390,0.0,0.0
2023-06-08 09:00:00,419,302.0,169.997253
2023-06-08 09:00:00,420,302.0,169.997253
2023-06-08 09:00:00,421,273.0,169.997253
2023-06-08 09:00:00,422,262.0,186.0
2023-06-08 09:00:00,423,262.0,186.0
2023-06-08 09:00:00,432,307.0,220.0
2023-06-08 09:00:00,433,427.0,267.0
2023-06-08 09:00:00,434,278.5,189.016327
2023-06-08 09:00:00,435,278.5,189.016327
2023-06-08 09:00:00,436,281.0,189.016327
2023-06-08 09:00:00,437,281.0,189.016327
2023-06-08 09:00:00,438,282.0,206.0
2023-06-08 09:00:00,439,284.0,206.0
2023-06-08 09:00:00,440,165.5,120.0
2023-06-08 09:00:00,441,165.5,120.0
2023-06-08 09:00:00,442,175.0,120.0
2023-06-08 09:00:00,443,0.0,0.0
2023-06-08 09:00:00,444,0.0,0.0
2023-06-08 09:00:00,450,229.0,130.414734
2023-06-08 09:00:00,451,114.0,65.207367
2023-06-08 09:00:00,452,249.0,245.0
2023-06-08 09:00:00,453,114.0,114.0
2023-06-08 09:00:00,459,435.0,276.0
2023-06-08 09:00:00,467,10.75862,5.000153
2023-06-08 09:00:00,468,10.75862,4.000366
2023-06-08 09:00:00,469,0.0,0.0
2023-06-08 09:00:00,471,15.0,7.0
2023-06-08 09:00:00,472,211.285583,180.0
2023-06-08 09:00:00,473,116.428619,109.886497
2023-06-08 09:00:00,474,229.0,180.0
2023-06-08 09:00:00,475,129.0,89.996033
2023-06-08 09:00:00,477,250.0,173.994461
2023-06-08 09:00:00,478,250.0,173.994461
2023-06-08 09:00:00,479,258.0,173.994461
2023-06-08 09:00:00,480,250.0,173.0
2023-06-08 09:00:00,481,0.0,0.0
2023-06-08 09:00:00,482,129.0,81.0
2023-06-08 09:00:00,485,36.0,20.00061
2023-06-08 09:00:00,486,0.0,0.0
2023-06-08 09:00:00,487,0.0,0.0
2023-06-08 09:00:00,488,0.0,0.0
2023-06-08 09:00:00,489,1002.0,795.0
2023-06-08 09:00:00,490,1002.0,795.0
2023-06-08 09:00:00,491,969.0,791.0
2023-06-08 09:00:00,492,0.0,0.0
2023-06-08 09:00:00,493,995.0,795.0
2023-06-08 09:00:00,494,994.0,795.0
2023-06-08 09:00:00,495,0.0,0.0
2023-06-08 09:00:00,496,0.0,0.0
2023-06-08 09:00:00,497,0.0,0.0
2023-06-08 09:00:00,498,0.0,0.0
2023-06-08 09:00:00,499,365.0,265.0
2023-06-08 09:00:00,501,294.0,167.006409
2023-06-08 09:00:00,502,275.618774,275.618774
2023-06-08 09:00:00,503,290.0,204.0
2023-06-08 09:00:00,507,0.0,0.0
2023-06-08 09:00:00,508,0.0,0.0
2023-06-08 09:00:00,511,0.0,0.0
2023-06-08 09:00:00,512,0.0,0.0
2023-06-08 09:00:00,513,338.0,150.0
2023-06-08 09:00:00,514,134.0,120.0
2023-06-08 09:00:00,516,0.0,0.0
2023-06-08 09:00:00,521,939.0,577.0
2023-06-08 09:00:00,522,939.0,759.928223
2023-06-08 09:00:00,523,0.0,0.0
2023-06-08 09:00:00,524,0.0,0.0
2023-06-08 09:00:00,525,0.0,0.0
2023-06-08 09:00:00,526,234.080017,131.0
2023-06-08 09:00:00,527,1357.0,1058.099976
2023-06-08 09:00:00,528,131.0,131.0
2023-06-08 09:00:00,529,860.192322,656.598511
2023-06-08 09:00:00,530,860.192322,650.855713
2023-06-08 09:00:00,533,0.0,0.0
2023-06-08 09:00:00,534,0.0,0.0
2023-06-08 09:00:00,535,0.0,0.0
2023-06-08 09:00:00,536,97.666664,33.5
2023-06-08 09:00:00,537,97.666664,33.5
2023-06-08 09:00:00,538,104.666672,84.0
2023-06-08 09:00:00,539,0.0,0.0
2023-06-08 09:00:00,540,0.0,0.0
2023-06-08 09:00:00,541,0.0,0.0
2023-06-08 09:00:00,542,0.0,0.0
2023-06-08 09:00:00,544,0.0,0.0
2023-06-08 09:00:00,545,1012.0,795.0
2023-06-08 09:00:00,546,350.0,200.0
2023-06-08 09:00:00,547,397.0,200.0
2023-06-08 09:00:00,548,302.0,242.0
2023-06-08 09:00:00,549,0.0,0.0
2023-06-08 09:00:00,550,0.0,0.0
2023-06-08 09:00:00,552,0.0,0.0
2023-06-08 09:00:00,553,0.0,0.0
2023-06-08 09:05:00,1,0.0,0.0
2023-06-08 09:05:00,2,0.0,0.0
2023-06-08 09:05:00,3,0.0,0.0
2023-06-08 09:05:00,4,471.896973,371.896973
2023-06-08 09:05:00,5,461.821808,364.991486
2023-06-08 09:05:00,6,0.0,0.0
2023-06-08 09:05:00,7,0.0,0.0
2023-06-08 09:05:00,8,479.996735,385.883881
2023-06-08 09:05:00,9,0.0,0.0
2023-06-08 09:05:00,10,476.996368,372.586334
2023-06-08 09:05:00,11,0.0,0.0
2023-06-08 09:05:00,12,0.0,0.0
2023-06-08 09:05:00,15,522.0,480.454742
2023-06-08 09:05:00,16,524.0,480.797882
2023-06-08 09:05:00,17,464.89566,430.129272
2023-06-08 09:05:00,18,464.35144,424.35144
2023-06-08 09:05:00,27,615.0,615.0
2023-06-08 09:05:00,28,612.0,612.0
2023-06-08 09:05:00,29,612.0,612.0
2023-06-08 09:05:00,33,0.0,0.0
2023-06-08 09:05:00,36,999.0,795.0
2023-06-08 09:05:00,37,993.0,795.0
2023-06-08 09:05:00,43,383.0,281.0
2023-06-08 09:05:00,46,505.833069,445.009064
2023-06-08 09:05:00,47,462.986359,409.996735
2023-06-08 09:05:00,48,456.0,410.616608
2023-06-08 09:05:00,49,0.0,0.0
2023-06-08 09:05:00,50,0.0,0.0
2023-06-08 09:05:00,51,463.0,405.012726
2023-06-08 09:05:00,52,0.0,0.0
2023-06-08 09:05:00,53,0.0,0.0
2023-06-08 09:05:00,54,0.0,0.0
2023-06-08 09:05:00,55,0.0,0.0
2023-06-08 09:05:00,56,0.0,0.0
2023-06-08 09:05:00,57,0.0,0.0
2023-06-08 09:05:00,58,0.0,0.0
2023-06-08 09:05:00,59,0.0,0.0
2023-06-08 09:05:00,60,0.0,0.0
2023-06-08 09:05:00,61,463.0,280.0
2023-06-08 09:05:00,62,0.0,0.0
2023-06-08 09:05:00,63,0.0,0.0
2023-06-08 09:05:00,64,387.600006,313.914124
2023-06-08 09:05:00,65,0.0,0.0
2023-06-08 09:05:00,66,379.546906,316.465118
2023-06-08 09:05:00,67,389.231995,357.081451
2023-06-08 09:05:00,68,378.480621,327.053131
2023-06-08 09:05:00,69,801.294128,670.220703
2023-06-08 09:05:00,70,799.658813,670.621338
2023-06-08 09:05:00,71,0.0,0.0
2023-06-08 09:05:00,72,44.0,25.002136
2023-06-08 09:05:00,73,0.0,0.0
2023-06-08 09:05:00,74,0.0,0.0
2023-06-08 09:05:00,75,0.0,0.0
2023-06-08 09:05:00,76,0.0,0.0
2023-06-08 09:05:00,77,0.0,0.0
2023-06-08 09:05:00,78,0.0,0.0
2023-06-08 09:05:00,79,0.0,0.0
2023-06-08 09:05:00,80,0.0,0.0
2023-06-08 09:05:00,83,450.539886,396.683289
2023-06-08 09:05:00,84,0.0,0.0
2023-06-08 09:05:00,85,449.845184,395.907867
2023-06-08 09:05:00,86,0.0,0.0
2023-06-08 09:05:00,87,467.0,394.483185
2023-06-08 09:05:00,88,0.0,0.0
2023-06-08 09:05:00,89,455.993927,380.018097
2023-06-08 09:05:00,90,457.0,380.018097
2023-06-08 09:05:00,91,753.587158,750.0
2023-06-08 09:05:00,92,803.508545,746.845947
2023-06-08 09:05:00,95,0.0,0.0
2023-06-08 09:05:00,96,0.0,0.0
2023-06-08 09:05:00,97,0.0,0.0
2023-06-08 09:05:00,98,0.0,0.0
2023-06-08 09:05:00,99,357.098511,261.0
2023-06-08 09:05:00,100,0.0,0.0
2023-06-08 09:05:00,101,0.0,0.0
2023-06-08 09:05:00,102,0.0,0.0
2023-06-08 09:05:00,103,0.0,0.0
2023-06-08 09:05:00,104,0.0,0.0
2023-06-08 09:05:00,105,0.0,0.0
2023-06-08 09:05:00,106,0.0,0.0
2023-06-08 09:05:00,107,0.0,0.0
2023-06-08 09:05:00,108,0.0,0.0
2023-06-08 09:05:00,112,0.0,0.0
2023-06-08 09:05:00,113,40.0,40.0
2023-06-08 09:05:00,114,10.0,10.0
2023-06-08 09:05:00,115,0.0,0.0
2023-06-08 09:05:00,116,917.99292,752.995178
2023-06-08 09:05:00,117,0.0,0.0
2023-06-08 09:05:00,118,100.0,60.000153
2023-06-08 09:05:00,119,0.0,0.0
2023-06-08 09:05:00,120,100.0,60.000153
2023-06-08 09:05:00,126,0.0,0.0
2023-06-08 09:05:00,127,8.0,8.0
2023-06-08 09:05:00,128,1002.0,750.0
2023-06-08 09:05:00,129,999.0,750.0
2023-06-08 09:05:00,130,0.0,0.0
2023-06-08 09:05:00,131,990.0,718.0
2023-06-08 09:05:00,132,956.0,758.0
2023-06-08 09:05:00,133,978.0,755.0
2023-06-08 09:05:00,134,0.0,0.0
2023-06-08 09:05:00,135,291.0,235.908142
2023-06-08 09:05:00,136,163.5,109.996994
2023-06-08 09:05:00,137,163.5,109.996994
2023-06-08 09:05:00,138,187.0,124.0
2023-06-08 09:05:00,139,0.0,0.0
2023-06-08 09:05:00,140,0.0,0.0
2023-06-08 09:05:00,141,0.0,0.0
2023-06-08 09:05:00,142,170.0,88.0
2023-06-08 09:05:00,143,170.0,88.907463
2023-06-08 09:05:00,144,176.0,104.0
2023-06-08 09:05:00,145,167.5,88.436272
2023-06-08 09:05:00,146,167.5,88.436272
2023-06-08 09:05:00,147,174.0,104.0
2023-06-08 09:05:00,150,0.0,0.0
2023-06-08 09:05:00,151,0.0,0.0
2023-06-08 09:05:00,152,0.0,0.0
2023-06-08 09:05:00,153,0.0,0.0
2023-06-08 09:05:00,154,238.0,141.003876
2023-06-08 09:05:00,155,124.0,70.501938
2023-06-08 09:05:00,156,403.0,350.0
2023-06-08 09:05:00,158,0.0,0.0
2023-06-08 09:05:00,159,0.0,0.0
2023-06-08 09:05:00,160,0.0,0.0
2023-06-08 09:05:00,161,0.0,0.0
2023-06-08 09:05:00,162,0.0,0.0
2023-06-08 09:05:00,166,0.0,0.0
2023-06-08 09:05:00,167,0.0,0.0
2023-06-08 09:05:00,168,0.0,0.0
2023-06-08 09:05:00,169,0.0,0.0
2023-06-08 09:05:00,170,0.0,0.0
2023-06-08 09:05:00,171,0.0,0.0
2023-06-08 09:05:00,172,0.0,0.0
2023-06-08 09:05:00,173,0.0,0.0
2023-06-08 09:05:00,174,0.0,0.0
2023-06-08 09:05:00,175,293.0,162.0
2023-06-08 09:05:00,176,293.0,163.838593
2023-06-08 09:05:00,177,296.0,216.0
2023-06-08 09:05:00,178,0.0,0.0
2023-06-08 09:05:00,179,0.0,0.0
2023-06-08 09:05:00,180,0.0,0.0
2023-06-08 09:05:00,181,0.0,0.0
2023-06-08 09:05:00,182,0.0,0.0
2023-06-08 09:05:00,183,0.0,0.0
2023-06-08 09:05:00,184,0.0,0.0
2023-06-08 09:05:00,185,0.0,0.0
2023-06-08 09:05:00,186,0.0,0.0
2023-06-08 09:05:00,187,158.5,119.995728
2023-06-08 09:05:00,188,158.5,119.995728
2023-06-08 09:05:00,189,183.0,120.0
2023-06-08 09:05:00,190,1000.0,795.0
2023-06-08 09:05:00,191,1000.0,795.0
2023-06-08 09:05:00,193,12.860812,11.999903
2023-06-08 09:05:00,194,0.0,0.0
2023-06-08 09:05:00,195,0.0,0.0
2023-06-08 09:05:00,196,38.97216,35.0
2023-06-08 09:05:00,197,0.0,0.0
2023-06-08 09:05:00,198,0.0,0.0
2023-06-08 09:05:00,200,0.0,0.0
2023-06-08 09:05:00,207,0.0,0.0
2023-06-08 09:05:00,208,0.0,0.0
2023-06-08 09:05:00,209,0.0,0.0
2023-06-08 09:05:00,210,0.0,0.0
2023-06-08 09:05:00,211,0.0,0.0
2023-06-08 09:05:00,212,0.0,0.0
2023-06-08 09:05:00,213,0.0,0.0
2023-06-08 09:05:00,214,75.5,67.0
2023-06-08 09:05:00,215,75.5,67.0
2023-06-08 09:05:00,216,81.333336,67.0
2023-06-08 09:05:00,217,0.0,0.0
2023-06-08 09:05:00,218,27.0,20.99826
2023-06-08 09:05:00,219,0.0,0.0
2023-06-08 09:05:00,220,0.0,0.0
2023-06-08 09:05:00,231,0.0,0.0
2023-06-08 09:05:00,232,0.0,0.0
2023-06-08 09:05:00,233,0.0,0.0
2023-06-08 09:05:00,234,0.0,0.0
2023-06-08 09:05:00,237,0.0,0.0
2023-06-08 09:05:00,238,0.0,0.0
2023-06-08 09:05:00,240,290.0,200.0
2023-06-08 09:05:00,241,144.0,100.0
2023-06-08 09:05:00,242,0.0,0.0
2023-06-08 09:05:00,243,0.0,0.0
2023-06-08 09:05:00,244,0.0,0.0
2023-06-08 09:05:00,247,0.0,0.0
2023-06-08 09:05:00,248,0.0,0.0
2023-06-08 09:05:00,249,164.666672,99.498901
2023-06-08 09:05:00,250,164.666672,99.279175
2023-06-08 09:05:00,251,164.666672,99.498901
2023-06-08 09:05:00,252,254.0,195.0
2023-06-08 09:05:00,253,0.0,0.0
2023-06-08 09:05:00,254,0.0,0.0
2023-06-08 09:05:00,255,243.0,175.0
2023-06-08 09:05:00,256,243.0,175.0
2023-06-08 09:05:00,257,250.0,222.0
2023-06-08 09:05:00,258,283.5,172.002289
2023-06-08 09:05:00,259,283.5,172.002289
2023-06-08 09:05:00,260,271.0,212.0
2023-06-08 09:05:00,264,10.0,5.000229
2023-06-08 09:05:00,265,0.0,0.0
2023-06-08 09:05:00,266,0.0,0.0
2023-06-08 09:05:00,267,0.0,0.0
2023-06-08 09:05:00,268,0.0,0.0
2023-06-08 09:05:00,269,0.0,0.0
2023-06-08 09:05:00,270,0.0,0.0
2023-06-08 09:05:00,271,0.0,0.0
2023-06-08 09:05:00,272,0.0,0.0
2023-06-08 09:05:00,273,0.0,0.0
2023-06-08 09:05:00,274,0.0,0.0
2023-06-08 09:05:00,275,0.0,0.0
2023-06-08 09:05:00,276,0.0,0.0
2023-06-08 09:05:00,277,0.0,0.0
2023-06-08 09:05:00,278,0.0,0.0
2023-06-08 09:05:00,279,0.0,0.0
2023-06-08 09:05:00,280,0.0,0.0
2023-06-08 09:05:00,281,0.0,0.0
2023-06-08 09:05:00,282,0.0,0.0
2023-06-08 09:05:00,283,0.0,0.0
2023-06-08 09:05:00,284,0.0,0.0
2023-06-08 09:05:00,285,164.0,100.0
2023-06-08 09:05:00,286,77.0,50.0
2023-06-08 09:05:00,287,0.0,0.0
2023-06-08 09:05:00,288,0.0,0.0
2023-06-08 09:05:00,289,0.0,0.0
2023-06-08 09:05:00,290,0.0,0.0
2023-06-08 09:05:00,291,97.666664,53.517639
2023-06-08 09:05:00,292,97.666664,53.025528
2023-06-08 09:05:00,293,0.0,0.0
2023-06-08 09:05:00,294,104.0,84.0
2023-06-08 09:05:00,299,188.0,133.0
2023-06-08 09:05:00,300,0.0,0.0
2023-06-08 09:05:00,301,182.0,133.0
2023-06-08 09:05:00,302,182.0,133.0
2023-06-08 09:05:00,303,102.0,64.499725
2023-06-08 09:05:00,304,204.0,128.999451
2023-06-08 09:05:00,305,387.0,310.000916
2023-06-08 09:05:00,306,368.0,297.007629
2023-06-08 09:05:00,307,380.0,269.042603
2023-06-08 09:05:00,308,154.0,119.995728
2023-06-08 09:05:00,309,154.0,119.995728
2023-06-08 09:05:00,310,169.0,122.0
2023-06-08 09:05:00,311,157.0,117.0
2023-06-08 09:05:00,312,157.0,117.0
2023-06-08 09:05:00,313,170.0,122.0
2023-06-08 09:05:00,314,0.0,0.0
2023-06-08 09:05:00,315,0.0,0.0
2023-06-08 09:05:00,316,0.0,0.0
2023-06-08 09:05:00,317,0.0,0.0
2023-06-08 09:05:00,318,0.0,0.0
2023-06-08 09:05:00,319,0.0,0.0
2023-06-08 09:05:00,320,0.0,0.0
2023-06-08 09:05:00,321,0.0,0.0
2023-06-08 09:05:00,322,0.0,0.0
2023-06-08 09:05:00,323,171.0,122.0
2023-06-08 09:05:00,324,171.0,122.0
2023-06-08 09:05:00,325,176.0,136.0
2023-06-08 09:05:00,326,0.0,0.0
2023-06-08 09:05:00,327,0.0,0.0
2023-06-08 09:05:00,328,0.0,0.0
2023-06-08 09:05:00,329,0.0,0.0
2023-06-08 09:05:00,330,0.0,0.0
2023-06-08 09:05:00,331,815.968628,654.652832
2023-06-08 09:05:00,332,0.0,0.0
2023-06-08 09:05:00,333,0.0,0.0
2023-06-08 09:05:00,334,0.0,0.0
2023-06-08 09:05:00,335,0.0,0.0
2023-06-08 09:05:00,336,0.0,0.0
2023-06-08 09:05:00,337,0.0,0.0
2023-06-08 09:05:00,338,0.0,0.0
2023-06-08 09:05:00,339,0.0,0.0
2023-06-08 09:05:00,340,818.0,682.061279
2023-06-08 09:05:00,341,817.0,677.290405
2023-06-08 09:05:00,342,166.0,135.0
2023-06-08 09:05:00,343,0.0,0.0
2023-06-08 09:05:00,344,0.0,0.0
2023-06-08 09:05:00,345,99.0,79.998932
2023-06-08 09:05:00,346,0.0,0.0
2023-06-08 09:05:00,347,163.0,163.0
2023-06-08 09:05:00,348,0.0,0.0
2023-06-08 09:05:00,349,10.443132,0.0
2023-06-08 09:05:00,350,0.0,0.0
2023-06-08 09:05:00,351,0.0,0.0
2023-06-08 09:05:00,352,0.0,0.0
2023-06-08 09:05:00,353,0.0,0.0
2023-06-08 09:05:00,354,0.0,0.0
2023-06-08 09:05:00,355,0.0,0.0
2023-06-08 09:05:00,356,25.0,10.0
2023-06-08 09:05:00,357,0.0,0.0
2023-06-08 09:05:00,358,20.000305,10.000153
2023-06-08 09:05:00,359,0.0,0.0
2023-06-08 09:05:00,360,22.5,7.0
2023-06-08 09:05:00,361,0.0,0.0
2023-06-08 09:05:00,362,22.5,7.0
2023-06-08 09:05:00,363,22.5,10.0
2023-06-08 09:05:00,364,771.056763,665.0
2023-06-08 09:05:00,365,0.0,0.0
2023-06-08 09:05:00,366,0.0,0.0
2023-06-08 09:05:00,367,410.512085,355.0
2023-06-08 09:05:00,368,0.0,0.0
2023-06-08 09:05:00,369,0.0,0.0
2023-06-08 09:05:00,370,0.0,0.0
2023-06-08 09:05:00,371,0.0,0.0
2023-06-08 09:05:00,372,0.0,0.0
2023-06-08 09:05:00,373,0.0,0.0
2023-06-08 09:05:00,374,0.0,0.0
2023-06-08 09:05:00,375,0.0,0.0
2023-06-08 09:05:00,376,0.0,0.0
2023-06-08 09:05:00,377,0.0,0.0
2023-06-08 09:05:00,378,0.0,0.0
2023-06-08 09:05:00,379,0.0,0.0
2023-06-08 09:05:00,380,0.0,0.0
2023-06-08 09:05:00,381,0.0,0.0
2023-06-08 09:05:00,382,0.0,0.0
2023-06-08 09:05:00,383,171.5,129.972046
2023-06-08 09:05:00,384,94.5,64.986023
2023-06-08 09:05:00,385,279.0,187.987915
2023-06-08 09:05:00,386,279.0,188.811951
2023-06-08 09:05:00,387,277.0,204.0
2023-06-08 09:05:00,388,0.0,0.0
2023-06-08 09:05:00,389,0.0,0.0
2023-06-08 09:05:00,390,0.0,0.0
2023-06-08 09:05:00,419,302.0,169.997253
2023-06-08 09:05:00,420,302.0,169.997253
2023-06-08 09:05:00,421,273.0,169.997253
2023-06-08 09:05:00,422,262.0,186.0
2023-06-08 09:05:00,423,262.0,186.0
2023-06-08 09:05:00,432,307.0,220.0
2023-06-08 09:05:00,433,427.0,267.0
2023-06-08 09:05:00,434,278.5,189.016327
2023-06-08 09:05:00,435,278.5,189.016327
2023-06-08 09:05:00,436,281.0,189.016327
2023-06-08 09:05:00,437,281.0,189.016327
2023-06-08 09:05:00,438,282.0,206.0
2023-06-08 09:05:00,439,284.0,206.0
2023-06-08 09:05:00,440,165.5,120.0
2023-06-08 09:05:00,441,165.5,120.0
2023-06-08 09:05:00,442,175.0,120.0
2023-06-08 09:05:00,443,0.0,0.0
2023-06-08 09:05:00,444,0.0,0.0
2023-06-08 09:05:00,450,229.0,130.414734
2023-06-08 09:05:00,451,114.0,65.207367
2023-06-08 09:05:00,452,249.0,245.0
2023-06-08 09:05:00,453,114.0,114.0
2023-06-08 09:05:00,459,435.0,276.0
2023-06-08 09:05:00,467,10.75862,5.000153
2023-06-08 09:05:00,468,10.75862,4.000366
2023-06-08 09:05:00,469,0.0,0.0
2023-06-08 09:05:00,471,15.0,7.0
2023-06-08 09:05:00,472,242.0,180.0
2023-06-08 09:05:00,473,121.0,90.0
2023-06-08 09:05:00,474,229.0,180.0
2023-06-08 09:05:00,475,129.0,89.996033
2023-06-08 09:05:00,477,250.0,173.994461
2023-06-08 09:05:00,478,250.0,173.994461
2023-06-08 09:05:00,479,258.0,173.994461
2023-06-08 09:05:00,480,250.0,173.0
2023-06-08 09:05:00,481,0.0,0.0
2023-06-08 09:05:00,482,129.0,81.0
2023-06-08 09:05:00,485,36.0,20.00061
2023-06-08 09:05:00,486,0.0,0.0
2023-06-08 09:05:00,487,0.0,0.0
2023-06-08 09:05:00,488,0.0,0.0
2023-06-08 09:05:00,489,1002.0,795.0
2023-06-08 09:05:00,490,1002.0,795.0
2023-06-08 09:05:00,491,969.0,791.0
2023-06-08 09:05:00,492,0.0,0.0
2023-06-08 09:05:00,493,995.0,795.0
2023-06-08 09:05:00,494,994.0,795.0
2023-06-08 09:05:00,495,0.0,0.0
2023-06-08 09:05:00,496,0.0,0.0
2023-06-08 09:05:00,497,0.0,0.0
2023-06-08 09:05:00,498,0.0,0.0
2023-06-08 09:05:00,499,365.0,265.0
2023-06-08 09:05:00,501,294.0,167.006409
2023-06-08 09:05:00,502,276.992065,276.992065
2023-06-08 09:05:00,503,290.0,204.0
2023-06-08 09:05:00,507,0.0,0.0
2023-06-08 09:05:00,508,0.0,0.0
2023-06-08 09:05:00,511,0.0,0.0
2023-06-08 09:05:00,512,0.0,0.0
2023-06-08 09:05:00,513,338.0,150.0
2023-06-08 09:05:00,514,134.0,120.0
2023-06-08 09:05:00,516,0.0,0.0
2023-06-08 09:05:00,521,939.0,577.0
2023-06-08 09:05:00,522,939.0,766.518616
2023-06-08 09:05:00,523,0.0,0.0
2023-06-08 09:05:00,524,0.0,0.0
2023-06-08 09:05:00,525,0.0,0.0
2023-06-08 09:05:00,526,234.629333,131.0
2023-06-08 09:05:00,527,1357.0,1058.099976
2023-06-08 09:05:00,528,131.0,131.0
2023-06-08 09:05:00,529,860.192322,649.205872
2023-06-08 09:05:00,530,860.192322,577.0
2023-06-08 09:05:00,533,0.0,0.0
2023-06-08 09:05:00,534,0.0,0.0
2023-06-08 09:05:00,535,0.0,0.0
2023-06-08 09:05:00,536,97.666664,33.5
2023-06-08 09:05:00,537,97.666664,33.5
2023-06-08 09:05:00,538,104.666672,84.0
2023-06-08 09:05:00,539,0.0,0.0
2023-06-08 09:05:00,540,0.0,0.0
2023-06-08 09:05:00,541,0.0,0.0
2023-06-08 09:05:00,542,0.0,0.0
2023-06-08 09:05:00,544,0.0,0.0
2023-06-08 09:05:00,545,1012.0,795.0
2023-06-08 09:05:00,546,350.0,200.0
2023-06-08 09:05:00,547,397.0,200.0
2023-06-08 09:05:00,548,302.0,242.0
2023-06-08 09:05:00,549,0.0,0.0
2023-06-08 09:05:00,550,0.0,0.0
2023-06-08 09:05:00,552,0.0,0.0
2023-06-08 09:05:00,553,0.0,0.0
2023-06-08 09:10:00,1,0.0,0.0
2023-06-08 09:10:00,2,0.0,0.0
2023-06-08 09:10:00,3,0.0,0.0
2023-06-08 09:10:00,4,479.996735,388.193298
2023-06-08 09:10:00,5,471.471039,371.471039
2023-06-08 09:10:00,6,0.0,0.0
2023-06-08 09:10:00,7,0.0,0.0
2023-06-08 09:10:00,8,479.996735,396.451416
2023-06-08 09:10:00,9,0.0,0.0
2023-06-08 09:10:00,10,476.996368,364.32193
2023-06-08 09:10:00,11,0.0,0.0
2023-06-08 09:10:00,12,0.0,0.0
2023-06-08 09:10:00,15,522.0,479.639282
2023-06-08 09:10:00,16,524.0,479.822418
2023-06-08 09:10:00,17,464.59021,424.59021
2023-06-08 09:10:00,18,465.018219,425.018219
2023-06-08 09:10:00,27,615.0,615.0
2023-06-08 09:10:00,28,612.0,612.0
2023-06-08 09:10:00,29,612.0,612.0
2023-06-08 09:10:00,33,0.0,0.0
2023-06-08 09:10:00,36,999.0,795.0
2023-06-08 09:10:00,37,993.0,795.0
2023-06-08 09:10:00,43,388.0,281.0
2023-06-08 09:10:00,46,506.0,454.652802
2023-06-08 09:10:00,47,462.986359,409.996735
2023-06-08 09:10:00,48,456.0,409.897614
2023-06-08 09:10:00,49,0.0,0.0
2023-06-08 09:10:00,50,0.0,0.0
2023-06-08 09:10:00,51,463.0,405.012726
2023-06-08 09:10:00,52,0.0,0.0
2023-06-08 09:10:00,53,0.0,0.0
2023-06-08 09:10:00,54,0.0,0.0
2023-06-08 09:10:00,55,0.0,0.0
2023-06-08 09:10:00,56,0.0,0.0
2023-06-08 09:10:00,57,0.0,0.0
2023-06-08 09:10:00,58,0.0,0.0
2023-06-08 09:10:00,59,0.0,0.0
2023-06-08 09:10:00,60,0.0,0.0
2023-06-08 09:10:00,61,463.0,280.0
2023-06-08 09:10:00,62,0.0,0.0
2023-06-08 09:10:00,63,0.0,0.0
2023-06-08 09:10:00,64,387.600006,311.977783
2023-06-08 09:10:00,65,0.0,0.0
2023-06-08 09:10:00,66,379.546906,316.465118
2023-06-08 09:10:00,67,389.231995,357.081451
2023-06-08 09:10:00,68,378.480621,327.053131
2023-06-08 09:10:00,69,801.294128,670.220703
2023-06-08 09:10:00,70,799.658813,670.621338
2023-06-08 09:10:00,71,0.0,0.0
2023-06-08 09:10:00,72,44.0,25.002136
2023-06-08 09:10:00,73,0.0,0.0
2023-06-08 09:10:00,74,0.0,0.0
2023-06-08 09:10:00,75,0.0,0.0
2023-06-08 09:10:00,76,0.0,0.0
2023-06-08 09:10:00,77,0.0,0.0
2023-06-08 09:10:00,78,0.0,0.0
2023-06-08 09:10:00,79,0.0,0.0
2023-06-08 09:10:00,80,0.0,0.0
2023-06-08 09:10:00,83,450.539886,394.876129
2023-06-08 09:10:00,84,0.0,0.0
2023-06-08 09:10:00,85,449.845184,391.631165
2023-06-08 09:10:00,86,0.0,0.0
2023-06-08 09:10:00,87,467.0,391.946808
2023-06-08 09:10:00,88,0.0,0.0
2023-06-08 09:10:00,89,455.993927,380.018097
2023-06-08 09:10:00,90,457.0,339.996857
2023-06-08 09:10:00,91,753.587158,750.0
2023-06-08 09:10:00,92,803.508545,746.754395
2023-06-08 09:10:00,95,0.0,0.0
2023-06-08 09:10:00,96,0.0,0.0
2023-06-08 09:10:00,97,0.0,0.0
2023-06-08 09:10:00,98,0.0,0.0
2023-06-08 09:10:00,99,358.643158,261.0
2023-06-08 09:10:00,100,0.0,0.0
2023-06-08 09:10:00,101,0.0,0.0
2023-06-08 09:10:00,102,0.0,0.0
2023-06-08 09:10:00,103,0.0,0.0
2023-06-08 09:10:00,104,0.0,0.0
2023-06-08 09:10:00,105,0.0,0.0
2023-06-08 09:10:00,106,0.0,0.0
2023-06-08 09:10:00,107,0.0,0.0
2023-06-08 09:10:00,108,0.0,0.0
2023-06-08 09:10:00,112,0.0,0.0
2023-06-08 09:10:00,113,40.0,40.0
2023-06-08 09:10:00,114,10.0,10.0
2023-06-08 09:10:00,115,0.0,0.0
2023-06-08 09:10:00,116,917.99292,760.837097
2023-06-08 09:10:00,117,0.0,0.0
2023-06-08 09:10:00,118,100.0,60.000153
2023-06-08 09:10:00,119,0.0,0.0
2023-06-08 09:10:00,120,100.0,60.000153
2023-06-08 09:10:00,126,0.0,0.0
2023-06-08 09:10:00,127,8.0,8.0
2023-06-08 09:10:00,128,1002.0,750.0
2023-06-08 09:10:00,129,999.0,750.0
2023-06-08 09:10:00,130,0.0,0.0
2023-06-08 09:10:00,131,990.0,718.0
2023-06-08 09:10:00,132,957.0,758.0
2023-06-08 09:10:00,133,978.0,755.0
2023-06-08 09:10:00,134,0.0,0.0
2023-06-08 09:10:00,135,291.0,233.428406
2023-06-08 09:10:00,136,162.5,109.996994
2023-06-08 09:10:00,137,162.5,109.996994
2023-06-08 09:10:00,138,186.0,123.0
2023-06-08 09:10:00,139,0.0,0.0
2023-06-08 09:10:00,140,0.0,0.0
2023-06-08 09:10:00,141,0.0,0.0
2023-06-08 09:10:00,142,168.5,88.0
2023-06-08 09:10:00,143,168.5,88.907463
2023-06-08 09:10:00,144,176.0,104.0
2023-06-08 09:10:00,145,166.5,88.436272
2023-06-08 09:10:00,146,166.5,88.436272
2023-06-08 09:10:00,147,173.0,104.0
2023-06-08 09:10:00,150,0.0,0.0
2023-06-08 09:10:00,151,0.0,0.0
2023-06-08 09:10:00,152,0.0,0.0
2023-06-08 09:10:00,153,0.0,0.0
2023-06-08 09:10:00,154,237.0,141.003876
2023-06-08 09:10:00,155,123.0,70.501938
2023-06-08 09:10:00,156,401.0,350.0
2023-06-08 09:10:00,158,0.0,0.0
2023-06-08 09:10:00,159,0.0,0.0
2023-06-08 09:10:00,160,0.0,0.0
2023-06-08 09:10:00,161,0.0,0.0
2023-06-08 09:10:00,162,0.0,0.0
2023-06-08 09:10:00,166,0.0,0.0
2023-06-08 09:10:00,167,15.498599,0.0
2023-06-08 09:10:00,168,0.0,0.0
2023-06-08 09:10:00,169,0.0,0.0
2023-06-08 09:10:00,170,0.0,0.0
2023-06-08 09:10:00,171,0.0,0.0
2023-06-08 09:10:00,172,0.0,0.0
2023-06-08 09:10:00,173,0.0,0.0
2023-06-08 09:10:00,174,0.0,0.0
2023-06-08 09:10:00,175,291.0,162.0
2023-06-08 09:10:00,176,291.0,163.838593
2023-06-08 09:10:00,177,296.0,216.0
2023-06-08 09:10:00,178,0.0,0.0
2023-06-08 09:10:00,179,0.0,0.0
2023-06-08 09:10:00,180,0.0,0.0
2023-06-08 09:10:00,181,0.0,0.0
2023-06-08 09:10:00,182,0.0,0.0
2023-06-08 09:10:00,183,0.0,0.0
2023-06-08 09:10:00,184,0.0,0.0
2023-06-08 09:10:00,185,0.0,0.0
2023-06-08 09:10:00,186,0.0,0.0
2023-06-08 09:10:00,187,158.5,119.995728
2023-06-08 09:10:00,188,158.5,119.995728
2023-06-08 09:10:00,189,183.0,120.0
2023-06-08 09:10:00,190,1000.0,795.0
2023-06-08 09:10:00,191,1000.0,795.0
2023-06-08 09:10:00,193,12.860812,11.999903
2023-06-08 09:10:00,194,0.0,0.0
2023-06-08 09:10:00,195,0.0,0.0
2023-06-08 09:10:00,196,38.97216,35.0
2023-06-08 09:10:00,197,0.0,0.0
2023-06-08 09:10:00,198,0.0,0.0
2023-06-08 09:10:00,200,0.0,0.0
2023-06-08 09:10:00,207,0.0,0.0
2023-06-08 09:10:00,208,0.0,0.0
2023-06-08 09:10:00,209,0.0,0.0
2023-06-08 09:10:00,210,0.0,0.0
2023-06-08 09:10:00,211,0.0,0.0
2023-06-08 09:10:00,212,0.0,0.0
2023-06-08 09:10:00,213,0.0,0.0
2023-06-08 09:10:00,214,75.0,67.0
2023-06-08 09:10:00,215,75.0,67.0
2023-06-08 09:10:00,216,81.333336,67.0
2023-06-08 09:10:00,217,0.0,0.0
2023-06-08 09:10:00,218,27.0,20.99826
2023-06-08 09:10:00,219,0.0,0.0
2023-06-08 09:10:00,220,0.0,0.0
2023-06-08 09:10:00,231,0.0,0.0
2023-06-08 09:10:00,232,0.0,0.0
2023-06-08 09:10:00,233,0.0,0.0
2023-06-08 09:10:00,234,0.0,0.0
2023-06-08 09:10:00,237,0.0,0.0
2023-06-08 09:10:00,238,0.0,0.0
2023-06-08 09:10:00,240,288.0,200.0
2023-06-08 09:10:00,241,144.0,100.0
2023-06-08 09:10:00,242,0.0,0.0
2023-06-08 09:10:00,243,0.0,0.0
2023-06-08 09:10:00,244,0.0,0.0
2023-06-08 09:10:00,247,0.0,0.0
2023-06-08 09:10:00,248,0.0,0.0
2023-06-08 09:10:00,249,163.333328,99.46228
2023-06-08 09:10:00,250,163.333328,99.279175
2023-06-08 09:10:00,251,163.333328,99.553833
2023-06-08 09:10:00,252,254.0,195.0
2023-06-08 09:10:00,253,0.0,0.0
2023-06-08 09:10:00,254,0.0,0.0
2023-06-08 09:10:00,255,250.5,175.0
2023-06-08 09:10:00,256,250.5,175.0
2023-06-08 09:10:00,257,265.0,222.0
2023-06-08 09:10:00,258,281.5,172.002289
2023-06-08 09:10:00,259,281.5,172.002289
2023-06-08 09:10:00,260,270.0,212.0
2023-06-08 09:10:00,264,10.0,5.000229
2023-06-08 09:10:00,265,0.0,0.0
2023-06-08 09:10:00,266,0.0,0.0
2023-06-08 09:10:00,267,0.0,0.0
2023-06-08 09:10:00,268,0.0,0.0
2023-06-08 09:10:00,269,0.0,0.0
2023-06-08 09:10:00,270,0.0,0.0
2023-06-08 09:10:00,271,0.0,0.0
2023-06-08 09:10:00,272,0.0,0.0
2023-06-08 09:10:00,273,0.0,0.0
2023-06-08 09:10:00,274,0.0,0.0
2023-06-08 09:10:00,275,0.0,0.0
2023-06-08 09:10:00,276,0.0,0.0
2023-06-08 09:10:00,277,0.0,0.0
2023-06-08 09:10:00,278,0.0,0.0
2023-06-08 09:10:00,279,0.0,0.0
2023-06-08 09:10:00,280,0.0,0.0
2023-06-08 09:10:00,281,0.0,0.0
2023-06-08 09:10:00,282,0.0,0.0
2023-06-08 09:10:00,283,0.0,0.0
2023-06-08 09:10:00,284,0.0,0.0
2023-06-08 09:10:00,285,163.0,100.0
2023-06-08 09:10:00,286,77.0,50.0
2023-06-08 09:10:00,287,0.0,0.0
2023-06-08 09:10:00,288,0.0,0.0
2023-06-08 09:10:00,289,0.0,0.0
2023-06-08 09:10:00,290,0.0,0.0
2023-06-08 09:10:00,291,97.333336,53.403198
2023-06-08 09:10:00,292,97.333336,52.996918
2023-06-08 09:10:00,293,0.0,0.0
2023-06-08 09:10:00,294,103.333336,84.0
2023-06-08 09:10:00,299,187.0,133.0
2023-06-08 09:10:00,300,27.976524,0.0
2023-06-08 09:10:00,301,181.0,133.0
2023-06-08 09:10:00,302,181.0,133.0
2023-06-08 09:10:00,303,102.0,64.499725
2023-06-08 09:10:00,304,204.0,128.999451
2023-06-08 09:10:00,305,385.0,310.000916
2023-06-08 09:10:00,306,366.0,297.007629
2023-06-08 09:10:00,307,378.0,256.918274
2023-06-08 09:10:00,308,153.0,119.995728
2023-06-08 09:10:00,309,153.0,119.995728
2023-06-08 09:10:00,310,167.0,122.0
2023-06-08 09:10:00,311,155.5,117.0
2023-06-08 09:10:00,312,155.5,117.0
2023-06-08 09:10:00,313,170.0,122.0
2023-06-08 09:10:00,314,0.0,0.0
2023-06-08 09:10:00,315,0.0,0.0
2023-06-08 09:10:00,316,0.0,0.0
2023-06-08 09:10:00,317,0.0,0.0
2023-06-08 09:10:00,318,0.0,0.0
2023-06-08 09:10:00,319,0.0,0.0
2023-06-08 09:10:00,320,0.0,0.0
2023-06-08 09:10:00,321,0.0,0.0
2023-06-08 09:10:00,322,0.0,0.0
2023-06-08 09:10:00,323,170.0,122.0
2023-06-08 09:10:00,324,170.0,122.0
2023-06-08 09:10:00,325,176.0,136.0
2023-06-08 09:10:00,326,0.0,0.0
2023-06-08 09:10:00,327,0.0,0.0
2023-06-08 09:10:00,328,0.0,0.0
2023-06-08 09:10:00,329,0.0,0.0
2023-06-08 09:10:00,330,0.0,0.0
2023-06-08 09:10:00,331,815.968628,655.61145
2023-06-08 09:10:00,332,0.0,0.0
2023-06-08 09:10:00,333,0.0,0.0
2023-06-08 09:10:00,334,0.0,0.0
2023-06-08 09:10:00,335,0.0,0.0
2023-06-08 09:10:00,336,0.0,0.0
2023-06-08 09:10:00,337,0.0,0.0
2023-06-08 09:10:00,338,0.0,0.0
2023-06-08 09:10:00,339,0.0,0.0
2023-06-08 09:10:00,340,818.0,613.153687
2023-06-08 09:10:00,341,817.0,677.663818
2023-06-08 09:10:00,342,166.0,135.0
2023-06-08 09:10:00,343,0.0,0.0
2023-06-08 09:10:00,344,0.0,0.0
2023-06-08 09:10:00,345,99.0,79.998932
2023-06-08 09:10:00,346,0.0,0.0
2023-06-08 09:10:00,347,163.0,163.0
2023-06-08 09:10:00,348,0.0,0.0
2023-06-08 09:10:00,349,0.0,0.0
2023-06-08 09:10:00,350,0.0,0.0
2023-06-08 09:10:00,351,0.0,0.0
2023-06-08 09:10:00,352,0.0,0.0
2023-06-08 09:10:00,353,0.0,0.0
2023-06-08 09:10:00,354,0.0,0.0
2023-06-08 09:10:00,355,0.0,0.0
2023-06-08 09:10:00,356,25.0,10.0
2023-06-08 09:10:00,357,0.0,0.0
2023-06-08 09:10:00,358,20.000305,10.000153
2023-06-08 09:10:00,359,0.0,0.0
2023-06-08 09:10:00,360,22.5,7.0
2023-06-08 09:10:00,361,0.0,0.0
2023-06-08 09:10:00,362,22.5,7.0
2023-06-08 09:10:00,363,22.5,10.0
2023-06-08 09:10:00,364,771.056763,665.0
2023-06-08 09:10:00,365,0.0,0.0
2023-06-08 09:10:00,366,0.0,0.0
2023-06-08 09:10:00,367,409.412476,355.0
2023-06-08 09:10:00,368,0.0,0.0
2023-06-08 09:10:00,369,0.0,0.0
2023-06-08 09:10:00,370,0.0,0.0
2023-06-08 09:10:00,371,0.0,0.0
2023-06-08 09:10:00,372,0.0,0.0
2023-06-08 09:10:00,373,0.0,0.0
2023-06-08 09:10:00,374,0.0,0.0
2023-06-08 09:10:00,375,0.0,0.0
2023-06-08 09:10:00,376,0.0,0.0
2023-06-08 09:10:00,377,0.0,0.0
2023-06-08 09:10:00,378,0.0,0.0
2023-06-08 09:10:00,379,0.0,0.0
2023-06-08 09:10:00,380,0.0,0.0
2023-06-08 09:10:00,381,0.0,0.0
2023-06-08 09:10:00,382,47.277828,0.0
2023-06-08 09:10:00,383,170.5,129.972046
2023-06-08 09:10:00,384,94.5,64.986023
2023-06-08 09:10:00,385,277.5,188.018433
2023-06-08 09:10:00,386,277.5,188.628845
2023-06-08 09:10:00,387,276.0,204.0
2023-06-08 09:10:00,388,0.0,0.0
2023-06-08 09:10:00,389,0.0,0.0
2023-06-08 09:10:00,390,0.0,0.0
2023-06-08 09:10:00,419,295.0,169.997253
2023-06-08 09:10:00,420,295.0,169.997253
2023-06-08 09:10:00,421,271.0,169.997253
2023-06-08 09:10:00,422,261.0,186.0
2023-06-08 09:10:00,423,261.0,186.0
2023-06-08 09:10:00,432,304.0,220.0
2023-06-08 09:10:00,433,425.0,267.0
2023-06-08 09:10:00,434,278.5,189.016327
2023-06-08 09:10:00,435,278.5,189.016327
2023-06-08 09:10:00,436,281.0,189.016327
2023-06-08 09:10:00,437,281.0,189.016327
2023-06-08 09:10:00,438,282.0,206.0
2023-06-08 09:10:00,439,284.0,206.0
2023-06-08 09:10:00,440,164.5,120.0
2023-06-08 09:10:00,441,164.5,120.0
2023-06-08 09:10:00,442,175.0,120.0
2023-06-08 09:10:00,443,0.0,0.0
2023-06-08 09:10:00,444,0.0,0.0
2023-06-08 09:10:00,450,227.0,130.414734
2023-06-08 09:10:00,451,114.0,65.207367
2023-06-08 09:10:00,452,247.0,243.0
2023-06-08 09:10:00,453,114.0,114.0
2023-06-08 09:10:00,459,433.0,276.0
2023-06-08 09:10:00,467,10.75862,5.000153
2023-06-08 09:10:00,468,10.75862,4.000366
2023-06-08 09:10:00,469,0.0,0.0
2023-06-08 09:10:00,471,15.0,7.0
2023-06-08 09:10:00,472,239.0,180.0
2023-06-08 09:10:00,473,121.0,90.0
2023-06-08 09:10:00,474,226.0,180.0
2023-06-08 09:10:00,475,128.0,89.996033
2023-06-08 09:10:00,477,249.0,173.994461
2023-06-08 09:10:00,478,249.0,173.994461
2023-06-08 09:10:00,479,258.0,173.994461
2023-06-08 09:10:00,480,249.0,173.0
2023-06-08 09:10:00,481,0.0,0.0
2023-06-08 09:10:00,482,129.0,81.0
2023-06-08 09:10:00,485,36.0,20.00061
2023-06-08 09:10:00,486,0.0,0.0
2023-06-08 09:10:00,487,0.0,0.0
2023-06-08 09:10:00,488,0.0,0.0
2023-06-08 09:10:00,489,1002.0,795.0
2023-06-08 09:10:00,490,1002.0,795.0
2023-06-08 09:10:00,491,969.0,791.0
2023-06-08 09:10:00,492,0.0,0.0
2023-06-08 09:10:00,493,995.0,795.0
2023-06-08 09:10:00,494,994.0,795.0
2023-06-08 09:10:00,495,0.0,0.0
2023-06-08 09:10:00,496,0.0,0.0
2023-06-08 09:10:00,497,0.0,0.0
2023-06-08 09:10:00,498,0.0,0.0
2023-06-08 09:10:00,499,361.0,265.0
2023-06-08 09:10:00,501,292.5,167.006409
2023-06-08 09:10:00,502,266.280151,266.280151
2023-06-08 09:10:00,503,290.0,204.0
2023-06-08 09:10:00,507,0.0,0.0
2023-06-08 09:10:00,508,0.0,0.0
2023-06-08 09:10:00,511,0.0,0.0
2023-06-08 09:10:00,512,0.0,0.0
2023-06-08 09:10:00,513,338.0,150.0
2023-06-08 09:10:00,514,134.0,120.0
2023-06-08 09:10:00,516,0.0,0.0
2023-06-08 09:10:00,521,940.0,577.0
2023-06-08 09:10:00,522,939.0,755.056335
2023-06-08 09:10:00,523,0.0,0.0
2023-06-08 09:10:00,524,0.0,0.0
2023-06-08 09:10:00,525,0.0,0.0
2023-06-08 09:10:00,526,235.361816,131.0
2023-06-08 09:10:00,527,1357.0,1058.099976
2023-06-08 09:10:00,528,131.0,131.0
2023-06-08 09:10:00,529,860.192322,644.666504
2023-06-08 09:10:00,530,860.192322,634.760376
2023-06-08 09:10:00,533,0.0,0.0
2023-06-08 09:10:00,534,0.0,0.0
2023-06-08 09:10:00,535,0.0,0.0
2023-06-08 09:10:00,536,97.333336,33.5
2023-06-08 09:10:00,537,97.333336,33.5
2023-06-08 09:10:00,538,104.0,84.0
2023-06-08 09:10:00,539,0.0,0.0
2023-06-08 09:10:00,540,0.0,0.0
2023-06-08 09:10:00,541,0.0,0.0
2023-06-08 09:10:00,542,0.0,0.0
2023-06-08 09:10:00,544,0.0,0.0
2023-06-08 09:10:00,545,1012.0,795.0
2023-06-08 09:10:00,546,350.0,200.0
2023-06-08 09:10:00,547,397.0,200.0
2023-06-08 09:10:00,548,302.0,242.0
2023-06-08 09:10:00,549,0.0,0.0
2023-06-08 09:10:00,550,0.0,0.0
2023-06-08 09:10:00,552,0.0,0.0
2023-06-08 09:10:00,553,0.0,0.0
2023-06-08 09:15:00,1,0.0,0.0
2023-06-08 09:15:00,2,0.0,0.0
2023-06-08 09:15:00,3,0.0,0.0
2023-06-08 09:15:00,4,479.996735,390.187836
2023-06-08 09:15:00,5,479.996735,391.395142
2023-06-08 09:15:00,6,0.0,0.0
2023-06-08 09:15:00,7,0.0,0.0
2023-06-08 09:15:00,8,479.996735,395.835907
2023-06-08 09:15:00,9,0.0,0.0
2023-06-08 09:15:00,10,476.996368,367.149628
2023-06-08 09:15:00,11,0.0,0.0
2023-06-08 09:15:00,12,0.0,0.0
2023-06-08 09:15:00,15,522.0,477.530548
2023-06-08 09:15:00,16,524.0,478.217041
2023-06-08 09:15:00,17,462.109314,422.109314
2023-06-08 09:15:00,18,458.043396,418.043396
2023-06-08 09:15:00,27,615.0,615.0
2023-06-08 09:15:00,28,612.0,612.0
2023-06-08 09:15:00,29,612.0,612.0
2023-06-08 09:15:00,33,0.0,0.0
2023-06-08 09:15:00,36,999.0,795.0
2023-06-08 09:15:00,37,993.0,795.0
2023-06-08 09:15:00,43,388.0,281.0
2023-06-08 09:15:00,46,503.228241,445.009064
2023-06-08 09:15:00,47,462.986359,409.996735
2023-06-08 09:15:00,48,456.0,409.897614
2023-06-08 09:15:00,49,0.0,0.0
2023-06-08 09:15:00,50,0.0,0.0
2023-06-08 09:15:00,51,463.0,405.012726
2023-06-08 09:15:00,52,0.0,0.0
2023-06-08 09:15:00,53,0.0,0.0
2023-06-08 09:15:00,54,0.0,0.0
2023-06-08 09:15:00,55,0.0,0.0
2023-06-08 09:15:00,56,0.0,0.0
2023-06-08 09:15:00,57,0.0,0.0
2023-06-08 09:15:00,58,0.0,0.0
2023-06-08 09:15:00,59,0.0,0.0
2023-06-08 09:15:00,60,0.0,0.0
2023-06-08 09:15:00,61,463.0,280.0
2023-06-08 09:15:00,62,0.0,0.0
2023-06-08 09:15:00,63,0.0,0.0
2023-06-08 09:15:00,64,387.600006,314.432007
2023-06-08 09:15:00,65,0.0,0.0
2023-06-08 09:15:00,66,379.546906,316.465118
2023-06-08 09:15:00,67,389.231995,357.081451
2023-06-08 09:15:00,68,378.480621,327.053131
2023-06-08 09:15:00,69,801.294128,670.220703
2023-06-08 09:15:00,70,799.658813,670.621338
2023-06-08 09:15:00,71,0.0,0.0
2023-06-08 09:15:00,72,44.0,25.002136
2023-06-08 09:15:00,73,0.0,0.0
2023-06-08 09:15:00,74,0.0,0.0
2023-06-08 09:15:00,75,0.0,0.0
2023-06-08 09:15:00,76,0.0,0.0
2023-06-08 09:15:00,77,0.0,0.0
2023-06-08 09:15:00,78,0.0,0.0
2023-06-08 09:15:00,79,0.0,0.0
2023-06-08 09:15:00,80,0.0,0.0
2023-06-08 09:15:00,83,450.539886,396.283356
2023-06-08 09:15:00,84,0.0,0.0
2023-06-08 09:15:00,85,449.845184,394.789978
2023-06-08 09:15:00,86,0.0,0.0
2023-06-08 09:15:00,87,467.0,391.888367
2023-06-08 09:15:00,88,0.0,0.0
2023-06-08 09:15:00,89,455.993927,380.018097
2023-06-08 09:15:00,90,457.0,339.996857
2023-06-08 09:15:00,91,753.587158,750.0
2023-06-08 09:15:00,92,803.508545,746.571289
2023-06-08 09:15:00,95,0.0,0.0
2023-06-08 09:15:00,96,0.0,0.0
2023-06-08 09:15:00,97,0.0,0.0
2023-06-08 09:15:00,98,0.0,0.0
2023-06-08 09:15:00,99,358.061768,261.0
2023-06-08 09:15:00,100,0.0,0.0
2023-06-08 09:15:00,101,0.0,0.0
2023-06-08 09:15:00,102,0.0,0.0
2023-06-08 09:15:00,103,0.0,0.0
2023-06-08 09:15:00,104,0.0,0.0
2023-06-08 09:15:00,105,0.0,0.0
2023-06-08 09:15:00,106,0.0,0.0
2023-06-08 09:15:00,107,0.0,0.0
2023-06-08 09:15:00,108,0.0,0.0
2023-06-08 09:15:00,112,0.0,0.0
2023-06-08 09:15:00,113,40.0,40.0
2023-06-08 09:15:00,114,10.0,10.0
2023-06-08 09:15:00,115,0.0,0.0
2023-06-08 09:15:00,116,917.99292,750.045654
2023-06-08 09:15:00,117,0.0,0.0
2023-06-08 09:15:00,118,100.0,60.000153
2023-06-08 09:15:00,119,0.0,0.0
2023-06-08 09:15:00,120,100.0,60.000153
2023-06-08 09:15:00,126,0.0,0.0
2023-06-08 09:15:00,127,8.0,8.0
2023-06-08 09:15:00,128,1002.0,750.0
2023-06-08 09:15:00,129,999.0,750.0
2023-06-08 09:15:00,130,0.0,0.0
2023-06-08 09:15:00,131,990.0,718.0
2023-06-08 09:15:00,132,957.0,758.0
2023-06-08 09:15:00,133,978.0,755.0
2023-06-08 09:15:00,134,0.0,0.0
2023-06-08 09:15:00,135,291.0,231.651733
2023-06-08 09:15:00,136,162.5,109.996994
2023-06-08 09:15:00,137,162.5,109.996994
2023-06-08 09:15:00,138,186.0,123.0
2023-06-08 09:15:00,139,0.0,0.0
2023-06-08 09:15:00,140,0.0,0.0
2023-06-08 09:15:00,141,0.0,0.0
2023-06-08 09:15:00,142,168.5,88.0
2023-06-08 09:15:00,143,168.5,89.143059
2023-06-08 09:15:00,144,176.0,104.0
2023-06-08 09:15:00,145,166.5,88.436272
2023-06-08 09:15:00,146,166.5,88.436272
2023-06-08 09:15:00,147,173.0,104.0
2023-06-08 09:15:00,150,0.0,0.0
2023-06-08 09:15:00,151,0.0,0.0
2023-06-08 09:15:00,152,0.0,0.0
2023-06-08 09:15:00,153,0.0,0.0
2023-06-08 09:15:00,154,237.0,141.003876
2023-06-08 09:15:00,155,123.0,70.501938
2023-06-08 09:15:00,156,401.0,350.0
2023-06-08 09:15:00,158,0.0,0.0
2023-06-08 09:15:00,159,0.0,0.0
2023-06-08 09:15:00,160,0.0,0.0
2023-06-08 09:15:00,161,0.0,0.0
2023-06-08 09:15:00,162,0.0,0.0
2023-06-08 09:15:00,166,0.0,0.0
2023-06-08 09:15:00,167,20.754414,0.0
2023-06-08 09:15:00,168,0.0,0.0
2023-06-08 09:15:00,169,0.0,0.0
2023-06-08 09:15:00,170,0.0,0.0
2023-06-08 09:15:00,171,0.0,0.0
2023-06-08 09:15:00,172,0.0,0.0
2023-06-08 09:15:00,173,0.0,0.0
2023-06-08 09:15:00,174,0.0,0.0
2023-06-08 09:15:00,175,291.0,162.0
2023-06-08 09:15:00,176,291.0,163.838593
2023-06-08 09:15:00,177,296.0,216.0
2023-06-08 09:15:00,178,0.0,0.0
2023-06-08 09:15:00,179,0.0,0.0
2023-06-08 09:15:00,180,0.0,0.0
2023-06-08 09:15:00,181,0.0,0.0
2023-06-08 09:15:00,182,0.0,0.0
2023-06-08 09:15:00,183,0.0,0.0
2023-06-08 09:15:00,184,0.0,0.0
2023-06-08 09:15:00,185,0.0,0.0
2023-06-08 09:15:00,186,0.0,0.0
2023-06-08 09:15:00,187,158.5,119.995728
2023-06-08 09:15:00,188,158.5,119.995728
2023-06-08 09:15:00,189,183.0,120.0
2023-06-08 09:15:00,190,1000.0,795.0
2023-06-08 09:15:00,191,1000.0,795.0
2023-06-08 09:15:00,193,12.860812,11.999903
2023-06-08 09:15:00,194,0.0,0.0
2023-06-08 09:15:00,195,0.0,0.0
2023-06-08 09:15:00,196,38.97216,35.0
2023-06-08 09:15:00,197,0.0,0.0
2023-06-08 09:15:00,198,0.0,0.0
2023-06-08 09:15:00,200,0.0,0.0
2023-06-08 09:15:00,207,0.0,0.0
2023-06-08 09:15:00,208,0.0,0.0
2023-06-08 09:15:00,209,0.0,0.0
2023-06-08 09:15:00,210,0.0,0.0
2023-06-08 09:15:00,211,0.0,0.0
2023-06-08 09:15:00,212,0.0,0.0
2023-06-08 09:15:00,213,0.0,0.0
2023-06-08 09:15:00,214,75.0,67.0
2023-06-08 09:15:00,215,75.0,67.0
2023-06-08 09:15:00,216,81.333336,67.0
2023-06-08 09:15:00,217,0.0,0.0
2023-06-08 09:15:00,218,27.0,20.99826
2023-06-08 09:15:00,219,0.0,0.0
2023-06-08 09:15:00,220,0.0,0.0
2023-06-08 09:15:00,231,0.0,0.0
2023-06-08 09:15:00,232,0.0,0.0
2023-06-08 09:15:00,233,0.0,0.0
2023-06-08 09:15:00,234,0.0,0.0
2023-06-08 09:15:00,237,0.0,0.0
2023-06-08 09:15:00,238,0.0,0.0
2023-06-08 09:15:00,240,288.0,200.0
2023-06-08 09:15:00,241,144.0,100.0
2023-06-08 09:15:00,242,0.0,0.0
2023-06-08 09:15:00,243,0.0,0.0
2023-06-08 09:15:00,244,0.0,0.0
2023-06-08 09:15:00,247,0.0,0.0
2023-06-08 09:15:00,248,0.0,0.0
2023-06-08 09:15:00,249,163.333328,99.46228
2023-06-08 09:15:00,250,163.333328,99.279175
2023-06-08 09:15:00,251,163.333328,99.46228
2023-06-08 09:15:00,252,254.0,195.0
2023-06-08 09:15:00,253,0.0,0.0
2023-06-08 09:15:00,254,0.0,0.0
2023-06-08 09:15:00,255,250.5,175.0
2023-06-08 09:15:00,256,250.5,175.0
2023-06-08 09:15:00,257,265.0,222.0
2023-06-08 09:15:00,258,281.5,172.002289
2023-06-08 09:15:00,259,281.5,172.002289
2023-06-08 09:15:00,260,270.0,212.0
2023-06-08 09:15:00,264,10.0,5.000229
2023-06-08 09:15:00,265,0.0,0.0
2023-06-08 09:15:00,266,0.0,0.0
2023-06-08 09:15:00,267,0.0,0.0
2023-06-08 09:15:00,268,0.0,0.0
2023-06-08 09:15:00,269,0.0,0.0
2023-06-08 09:15:00,270,0.0,0.0
2023-06-08 09:15:00,271,0.0,0.0
2023-06-08 09:15:00,272,0.0,0.0
2023-06-08 09:15:00,273,0.0,0.0
2023-06-08 09:15:00,274,0.0,0.0
2023-06-08 09:15:00,275,0.0,0.0
2023-06-08 09:15:00,276,0.0,0.0
2023-06-08 09:15:00,277,0.0,0.0
2023-06-08 09:15:00,278,0.0,0.0
2023-06-08 09:15:00,279,0.0,0.0
2023-06-08 09:15:00,280,0.0,0.0
2023-06-08 09:15:00,281,0.0,0.0
2023-06-08 09:15:00,282,0.0,0.0
2023-06-08 09:15:00,283,0.0,0.0
2023-06-08 09:15:00,284,0.0,0.0
2023-06-08 09:15:00,285,163.0,100.0
2023-06-08 09:15:00,286,77.0,50.0
2023-06-08 09:15:00,287,0.0,0.0
2023-06-08 09:15:00,288,0.0,0.0
2023-06-08 09:15:00,289,0.0,0.0
2023-06-08 09:15:00,290,0.0,0.0
2023-06-08 09:15:00,291,97.333336,53.431808
2023-06-08 09:15:00,292,97.333336,53.025528
2023-06-08 09:15:00,293,0.0,0.0
2023-06-08 09:15:00,294,103.333336,84.0
2023-06-08 09:15:00,299,187.0,133.0
2023-06-08 09:15:00,300,27.991272,0.0
2023-06-08 09:15:00,301,181.0,133.0
2023-06-08 09:15:00,302,181.0,133.0
2023-06-08 09:15:00,303,102.0,64.499725
2023-06-08 09:15:00,304,204.0,128.999451
2023-06-08 09:15:00,305,385.0,310.000916
2023-06-08 09:15:00,306,366.0,297.007629
2023-06-08 09:15:00,307,378.0,260.501251
2023-06-08 09:15:00,308,153.0,119.995728
2023-06-08 09:15:00,309,153.0,119.995728
2023-06-08 09:15:00,310,167.0,122.0
2023-06-08 09:15:00,311,155.5,117.0
2023-06-08 09:15:00,312,155.5,117.0
2023-06-08 09:15:00,313,170.0,122.0
2023-06-08 09:15:00,314,0.0,0.0
2023-06-08 09:15:00,315,0.0,0.0
2023-06-08 09:15:00,316,0.0,0.0
2023-06-08 09:15:00,317,0.0,0.0
2023-06-08 09:15:00,318,0.0,0.0
2023-06-08 09:15:00,319,0.0,0.0
2023-06-08 09:15:00,320,0.0,0.0
2023-06-08 09:15:00,321,0.0,0.0
2023-06-08 09:15:00,322,0.0,0.0
2023-06-08 09:15:00,323,170.0,122.0
2023-06-08 09:15:00,324,170.0,122.0
2023-06-08 09:15:00,325,176.0,136.0
2023-06-08 09:15:00,326,0.0,0.0
2023-06-08 09:15:00,327,0.0,0.0
2023-06-08 09:15:00,328,0.0,0.0
2023-06-08 09:15:00,329,0.0,0.0
2023-06-08 09:15:00,330,0.0,0.0
2023-06-08 09:15:00,331,815.968628,656.418457
2023-06-08 09:15:00,332,0.0,0.0
2023-06-08 09:15:00,333,0.0,0.0
2023-06-08 09:15:00,334,0.0,0.0
2023-06-08 09:15:00,335,0.0,0.0
2023-06-08 09:15:00,336,0.0,0.0
2023-06-08 09:15:00,337,0.0,0.0
2023-06-08 09:15:00,338,0.0,0.0
2023-06-08 09:15:00,339,0.0,0.0
2023-06-08 09:15:00,340,818.0,614.315308
2023-06-08 09:15:00,341,817.0,677.829712
2023-06-08 09:15:00,342,166.0,135.0
2023-06-08 09:15:00,343,0.0,0.0
2023-06-08 09:15:00,344,0.0,0.0
2023-06-08 09:15:00,345,99.0,79.998932
2023-06-08 09:15:00,346,0.0,0.0
2023-06-08 09:15:00,347,163.0,163.0
2023-06-08 09:15:00,348,0.0,0.0
2023-06-08 09:15:00,349,0.0,0.0
2023-06-08 09:15:00,350,0.0,0.0
2023-06-08 09:15:00,351,0.0,0.0
2023-06-08 09:15:00,352,0.0,0.0
2023-06-08 09:15:00,353,0.0,0.0
2023-06-08 09:15:00,354,0.0,0.0
2023-06-08 09:15:00,355,0.0,0.0
2023-06-08 09:15:00,356,25.0,10.0
2023-06-08 09:15:00,357,0.0,0.0
2023-06-08 09:15:00,358,20.000305,10.000153
2023-06-08 09:15:00,359,0.0,0.0
2023-06-08 09:15:00,360,22.5,7.0
2023-06-08 09:15:00,361,0.0,0.0
2023-06-08 09:15:00,362,22.5,7.0
2023-06-08 09:15:00,363,22.5,10.0
2023-06-08 09:15:00,364,771.056763,665.0
2023-06-08 09:15:00,365,0.0,0.0
2023-06-08 09:15:00,366,0.0,0.0
2023-06-08 09:15:00,367,410.612183,355.0
2023-06-08 09:15:00,368,0.0,0.0
2023-06-08 09:15:00,369,0.0,0.0
2023-06-08 09:15:00,370,0.0,0.0
2023-06-08 09:15:00,371,0.0,0.0
2023-06-08 09:15:00,372,0.0,0.0
2023-06-08 09:15:00,373,0.0,0.0
2023-06-08 09:15:00,374,0.0,0.0
2023-06-08 09:15:00,375,0.0,0.0
2023-06-08 09:15:00,376,0.0,0.0
2023-06-08 09:15:00,377,0.0,0.0
2023-06-08 09:15:00,378,0.0,0.0
2023-06-08 09:15:00,379,0.0,0.0
2023-06-08 09:15:00,380,0.0,0.0
2023-06-08 09:15:00,381,0.0,0.0
2023-06-08 09:15:00,382,48.214123,0.0
2023-06-08 09:15:00,383,170.5,129.972046
2023-06-08 09:15:00,384,94.5,64.986023
2023-06-08 09:15:00,385,277.5,188.018433
2023-06-08 09:15:00,386,277.5,188.323608
2023-06-08 09:15:00,387,276.0,204.0
2023-06-08 09:15:00,388,0.0,0.0
2023-06-08 09:15:00,389,0.0,0.0
2023-06-08 09:15:00,390,0.0,0.0
2023-06-08 09:15:00,419,295.0,169.997253
2023-06-08 09:15:00,420,295.0,169.997253
2023-06-08 09:15:00,421,271.0,169.997253
2023-06-08 09:15:00,422,261.0,186.0
2023-06-08 09:15:00,423,261.0,186.0
2023-06-08 09:15:00,432,304.0,220.0
2023-06-08 09:15:00,433,425.0,267.0
2023-06-08 09:15:00,434,278.5,189.016327
2023-06-08 09:15:00,435,278.5,189.016327
2023-06-08 09:15:00,436,281.0,189.016327
2023-06-08 09:15:00,437,281.0,189.016327
2023-06-08 09:15:00,438,282.0,206.0
2023-06-08 09:15:00,439,284.0,206.0
2023-06-08 09:15:00,440,164.5,120.0
2023-06-08 09:15:00,441,164.5,120.0
2023-06-08 09:15:00,442,175.0,120.0
2023-06-08 09:15:00,443,0.0,0.0
2023-06-08 09:15:00,444,0.0,0.0
2023-06-08 09:15:00,450,227.0,130.414734
2023-06-08 09:15:00,451,114.0,65.207367
2023-06-08 09:15:00,452,247.0,243.0
2023-06-08 09:15:00,453,114.0,114.0
2023-06-08 09:15:00,459,433.0,283.676514
2023-06-08 09:15:00,467,10.75862,5.000153
2023-06-08 09:15:00,468,10.75862,4.000366
2023-06-08 09:15:00,469,0.0,0.0
2023-06-08 09:15:00,471,15.0,7.0
2023-06-08 09:15:00,472,239.0,180.0
2023-06-08 09:15:00,473,121.0,90.0
2023-06-08 09:15:00,474,226.0,180.0
2023-06-08 09:15:00,475,128.0,89.996033
2023-06-08 09:15:00,477,249.0,173.994461
2023-06-08 09:15:00,478,249.0,173.994461
2023-06-08 09:15:00,479,258.0,173.994461
2023-06-08 09:15:00,480,249.0,173.0
2023-06-08 09:15:00,481,0.0,0.0
2023-06-08 09:15:00,482,129.0,81.0
2023-06-08 09:15:00,485,36.0,20.00061
2023-06-08 09:15:00,486,0.0,0.0
2023-06-08 09:15:00,487,0.0,0.0
2023-06-08 09:15:00,488,0.0,0.0
2023-06-08 09:15:00,489,1002.0,795.0
2023-06-08 09:15:00,490,1002.0,795.0
2023-06-08 09:15:00,491,969.0,791.0
2023-06-08 09:15:00,492,0.0,0.0
2023-06-08 09:15:00,493,995.0,795.0
2023-06-08 09:15:00,494,994.0,795.0
2023-06-08 09:15:00,495,0.0,0.0
2023-06-08 09:15:00,496,0.0,0.0
2023-06-08 09:15:00,497,0.0,0.0
2023-06-08 09:15:00,498,0.0,0.0
2023-06-08 09:15:00,499,361.0,265.0
2023-06-08 09:15:00,501,292.5,167.006409
2023-06-08 09:15:00,502,271.544556,271.544556
2023-06-08 09:15:00,503,290.0,204.0
2023-06-08 09:15:00,507,0.0,0.0
2023-06-08 09:15:00,508,0.0,0.0
2023-06-08 09:15:00,511,0.0,0.0
2023-06-08 09:15:00,512,0.0,0.0
2023-06-08 09:15:00,513,338.0,150.0
2023-06-08 09:15:00,514,134.0,120.0
2023-06-08 09:15:00,516,0.0,0.0
2023-06-08 09:15:00,521,940.0,577.0
2023-06-08 09:15:00,522,939.0,752.331238
2023-06-08 09:15:00,523,0.0,0.0
2023-06-08 09:15:00,524,0.0,0.0
2023-06-08 09:15:00,525,0.0,0.0
2023-06-08 09:15:00,526,234.629333,131.0
2023-06-08 09:15:00,527,1357.0,1058.099976
2023-06-08 09:15:00,528,131.0,131.0
2023-06-08 09:15:00,529,860.192322,640.90741
2023-06-08 09:15:00,530,860.192322,639.256531
2023-06-08 09:15:00,533,0.0,0.0
2023-06-08 09:15:00,534,0.0,0.0
2023-06-08 09:15:00,535,0.0,0.0
2023-06-08 09:15:00,536,97.333336,33.5
2023-06-08 09:15:00,537,97.333336,33.5
2023-06-08 09:15:00,538,104.0,84.0
2023-06-08 09:15:00,539,0.0,0.0
2023-06-08 09:15:00,540,0.0,0.0
2023-06-08 09:15:00,541,0.0,0.0
2023-06-08 09:15:00,542,0.0,0.0
2023-06-08 09:15:00,544,0.0,0.0
2023-06-08 09:15:00,545,1012.0,795.0
2023-06-08 09:15:00,546,350.0,200.0
2023-06-08 09:15:00,547,397.0,200.0
2023-06-08 09:15:00,548,302.0,242.0
2023-06-08 09:15:00,549,0.0,0.0
2023-06-08 09:15:00,550,0.0,0.0
2023-06-08 09:15:00,552,0.0,0.0
2023-06-08 09:15:00,553,0.0,0.0
2023-06-08 09:20:00,1,0.0,0.0
2023-06-08 09:20:00,2,0.0,0.0
2023-06-08 09:20:00,3,0.0,0.0
2023-06-08 09:20:00,4,479.996735,391.182953
2023-06-08 09:20:00,5,479.996735,396.407501
2023-06-08 09:20:00,6,0.0,0.0
2023-06-08 09:20:00,7,0.0,0.0
2023-06-08 09:20:00,8,479.996735,401.968658
2023-06-08 09:20:00,9,0.0,0.0
2023-06-08 09:20:00,10,476.996368,372.361542
2023-06-08 09:20:00,11,0.0,0.0
2023-06-08 09:20:00,12,0.0,0.0
2023-06-08 09:20:00,15,522.0,479.253204
2023-06-08 09:20:00,16,524.0,482.297119
2023-06-08 09:20:00,17,464.89566,428.612427
2023-06-08 09:20:00,18,465.813141,425.947083
2023-06-08 09:20:00,27,615.0,615.0
2023-06-08 09:20:00,28,612.0,612.0
2023-06-08 09:20:00,29,612.0,612.0
2023-06-08 09:20:00,33,0.0,0.0
2023-06-08 09:20:00,36,999.0,795.0
2023-06-08 09:20:00,37,993.0,795.0
2023-06-08 09:20:00,43,388.0,281.0
2023-06-08 09:20:00,46,506.0,456.151917
2023-06-08 09:20:00,47,462.986359,409.996735
2023-06-08 09:20:00,48,456.0,409.897614
2023-06-08 09:20:00,49,0.0,0.0
2023-06-08 09:20:00,50,0.0,0.0
2023-06-08 09:20:00,51,463.0,405.012726
2023-06-08 09:20:00,52,0.0,0.0
2023-06-08 09:20:00,53,0.0,0.0
2023-06-08 09:20:00,54,0.0,0.0
2023-06-08 09:20:00,55,0.0,0.0
2023-06-08 09:20:00,56,0.0,0.0
2023-06-08 09:20:00,57,0.0,0.0
2023-06-08 09:20:00,58,0.0,0.0
2023-06-08 09:20:00,59,0.0,0.0
2023-06-08 09:20:00,60,0.0,0.0
2023-06-08 09:20:00,61,463.0,280.0
2023-06-08 09:20:00,62,0.0,0.0
2023-06-08 09:20:00,63,0.0,0.0
2023-06-08 09:20:00,64,387.600006,313.185181
2023-06-08 09:20:00,65,0.0,0.0
2023-06-08 09:20:00,66,379.546906,316.465118
2023-06-08 09:20:00,67,389.231995,357.081451
2023-06-08 09:20:00,68,378.480621,327.053131
2023-06-08 09:20:00,69,801.294128,670.220703
2023-06-08 09:20:00,70,799.658813,670.621338
2023-06-08 09:20:00,71,0.0,0.0
2023-06-08 09:20:00,72,44.0,25.002136
2023-06-08 09:20:00,73,0.0,0.0
2023-06-08 09:20:00,74,0.0,0.0
2023-06-08 09:20:00,75,0.0,0.0
2023-06-08 09:20:00,76,0.0,0.0
2023-06-08 09:20:00,77,0.0,0.0
2023-06-08 09:20:00,78,0.0,0.0
2023-06-08 09:20:00,79,0.0,0.0
2023-06-08 09:20:00,80,0.0,0.0
2023-06-08 09:20:00,83,450.539886,403.111755
2023-06-08 09:20:00,84,0.0,0.0
2023-06-08 09:20:00,85,449.845184,398.152802
2023-06-08 09:20:00,86,0.0,0.0
2023-06-08 09:20:00,87,418.549316,401.650055
2023-06-08 09:20:00,88,0.0,0.0
2023-06-08 09:20:00,89,455.993927,380.018097
2023-06-08 09:20:00,90,457.0,339.996857
2023-06-08 09:20:00,91,753.587158,750.0
2023-06-08 09:20:00,92,803.508545,746.662842
2023-06-08 09:20:00,95,0.0,0.0
2023-06-08 09:20:00,96,0.0,0.0
2023-06-08 09:20:00,97,0.0,0.0
2023-06-08 09:20:00,98,0.0,0.0
2023-06-08 09:20:00,99,358.728912,261.0
2023-06-08 09:20:00,100,0.0,0.0
2023-06-08 09:20:00,101,0.0,0.0
2023-06-08 09:20:00,102,0.0,0.0
2023-06-08 09:20:00,103,0.0,0.0
2023-06-08 09:20:00,104,0.0,0.0
2023-06-08 09:20:00,105,0.0,0.0
2023-06-08 09:20:00,106,0.0,0.0
2023-06-08 09:20:00,107,0.0,0.0
2023-06-08 09:20:00,108,0.0,0.0
2023-06-08 09:20:00,112,0.0,0.0
2023-06-08 09:20:00,113,40.0,40.0
2023-06-08 09:20:00,114,10.0,10.0
2023-06-08 09:20:00,115,0.0,0.0
2023-06-08 09:20:00,116,917.99292,814.296204
2023-06-08 09:20:00,117,0.0,0.0
2023-06-08 09:20:00,118,100.0,60.000153
2023-06-08 09:20:00,119,0.0,0.0
2023-06-08 09:20:00,120,100.0,60.000153
2023-06-08 09:20:00,126,0.0,0.0
2023-06-08 09:20:00,127,8.0,8.0
2023-06-08 09:20:00,128,1002.0,750.0
2023-06-08 09:20:00,129,999.0,750.0
2023-06-08 09:20:00,130,0.0,0.0
2023-06-08 09:20:00,131,990.0,718.0
2023-06-08 09:20:00,132,957.0,758.0
2023-06-08 09:20:00,133,978.0,755.0
2023-06-08 09:20:00,134,0.0,0.0
2023-06-08 09:20:00,135,291.0,237.428009
2023-06-08 09:20:00,136,162.5,129.684921
2023-06-08 09:20:00,137,162.5,129.684921
2023-06-08 09:20:00,138,186.0,146.624161
2023-06-08 09:20:00,139,0.0,0.0
2023-06-08 09:20:00,140,0.0,0.0
2023-06-08 09:20:00,141,0.0,0.0
2023-06-08 09:20:00,142,168.5,88.0
2023-06-08 09:20:00,143,168.5,89.143059
2023-06-08 09:20:00,144,176.0,104.0
2023-06-08 09:20:00,145,166.5,88.436272
2023-06-08 09:20:00,146,166.5,88.436272
2023-06-08 09:20:00,147,173.0,104.0
2023-06-08 09:20:00,150,0.0,0.0
2023-06-08 09:20:00,151,0.0,0.0
2023-06-08 09:20:00,152,0.0,0.0
2023-06-08 09:20:00,153,0.0,0.0
2023-06-08 09:20:00,154,237.0,141.003876
2023-06-08 09:20:00,155,123.0,70.501938
2023-06-08 09:20:00,156,401.0,350.0
2023-06-08 09:20:00,158,0.0,0.0
2023-06-08 09:20:00,159,0.0,0.0
2023-06-08 09:20:00,160,0.0,0.0
2023-06-08 09:20:00,161,0.0,0.0
2023-06-08 09:20:00,162,0.0,0.0
2023-06-08 09:20:00,166,0.0,0.0
2023-06-08 09:20:00,167,20.670095,0.0
2023-06-08 09:20:00,168,0.0,0.0
2023-06-08 09:20:00,169,0.0,0.0
2023-06-08 09:20:00,170,0.0,0.0
2023-06-08 09:20:00,171,0.0,0.0
2023-06-08 09:20:00,172,0.0,0.0
2023-06-08 09:20:00,173,0.0,0.0
2023-06-08 09:20:00,174,0.0,0.0
2023-06-08 09:20:00,175,291.0,162.0
2023-06-08 09:20:00,176,291.0,163.895782
2023-06-08 09:20:00,177,296.0,216.0
2023-06-08 09:20:00,178,0.0,0.0
2023-06-08 09:20:00,179,0.0,0.0
2023-06-08 09:20:00,180,0.0,0.0
2023-06-08 09:20:00,181,0.0,0.0
2023-06-08 09:20:00,182,0.0,0.0
2023-06-08 09:20:00,183,0.0,0.0
2023-06-08 09:20:00,184,0.0,0.0
2023-06-08 09:20:00,185,0.0,0.0
2023-06-08 09:20:00,186,0.0,0.0
2023-06-08 09:20:00,187,158.5,119.995728
2023-06-08 09:20:00,188,158.5,119.995728
2023-06-08 09:20:00,189,183.0,120.0
2023-06-08 09:20:00,190,1000.0,795.0
2023-06-08 09:20:00,191,1000.0,795.0
2023-06-08 09:20:00,193,12.860812,11.999903
2023-06-08 09:20:00,194,0.0,0.0
2023-06-08 09:20:00,195,0.0,0.0
2023-06-08 09:20:00,196,38.97216,35.0
2023-06-08 09:20:00,197,0.0,0.0
2023-06-08 09:20:00,198,0.0,0.0
2023-06-08 09:20:00,200,0.0,0.0
2023-06-08 09:20:00,207,0.0,0.0
2023-06-08 09:20:00,208,0.0,0.0
2023-06-08 09:20:00,209,0.0,0.0
2023-06-08 09:20:00,210,0.0,0.0
2023-06-08 09:20:00,211,0.0,0.0
2023-06-08 09:20:00,212,0.0,0.0
2023-06-08 09:20:00,213,0.0,0.0
2023-06-08 09:20:00,214,75.0,67.0
2023-06-08 09:20:00,215,75.0,67.0
2023-06-08 09:20:00,216,81.333336,67.0
2023-06-08 09:20:00,217,0.0,0.0
2023-06-08 09:20:00,218,27.0,20.99826
2023-06-08 09:20:00,219,0.0,0.0
2023-06-08 09:20:00,220,0.0,0.0
2023-06-08 09:20:00,231,0.0,0.0
2023-06-08 09:20:00,232,0.0,0.0
2023-06-08 09:20:00,233,0.0,0.0
2023-06-08 09:20:00,234,0.0,0.0
2023-06-08 09:20:00,237,0.0,0.0
2023-06-08 09:20:00,238,0.0,0.0
2023-06-08 09:20:00,240,288.0,200.0
2023-06-08 09:20:00,241,144.0,100.0
2023-06-08 09:20:00,242,0.0,0.0
2023-06-08 09:20:00,243,0.0,0.0
2023-06-08 09:20:00,244,0.0,0.0
2023-06-08 09:20:00,247,0.0,0.0
2023-06-08 09:20:00,248,0.0,0.0
2023-06-08 09:20:00,249,163.333328,99.498901
2023-06-08 09:20:00,250,163.333328,99.242554
2023-06-08 09:20:00,251,163.333328,99.46228
2023-06-08 09:20:00,252,254.0,195.0
2023-06-08 09:20:00,253,0.0,0.0
2023-06-08 09:20:00,254,0.0,0.0
2023-06-08 09:20:00,255,250.5,175.0
2023-06-08 09:20:00,256,250.5,175.0
2023-06-08 09:20:00,257,265.0,222.0
2023-06-08 09:20:00,258,281.5,172.002289
2023-06-08 09:20:00,259,281.5,172.002289
2023-06-08 09:20:00,260,270.0,212.0
2023-06-08 09:20:00,264,10.0,5.000229
2023-06-08 09:20:00,265,0.0,0.0
2023-06-08 09:20:00,266,0.0,0.0
2023-06-08 09:20:00,267,0.0,0.0
2023-06-08 09:20:00,268,0.0,0.0
2023-06-08 09:20:00,269,0.0,0.0
2023-06-08 09:20:00,270,0.0,0.0
2023-06-08 09:20:00,271,0.0,0.0
2023-06-08 09:20:00,272,0.0,0.0
2023-06-08 09:20:00,273,0.0,0.0
2023-06-08 09:20:00,274,0.0,0.0
2023-06-08 09:20:00,275,0.0,0.0
2023-06-08 09:20:00,276,0.0,0.0
2023-06-08 09:20:00,277,0.0,0.0
2023-06-08 09:20:00,278,0.0,0.0
2023-06-08 09:20:00,279,0.0,0.0
2023-06-08 09:20:00,280,0.0,0.0
2023-06-08 09:20:00,281,0.0,0.0
2023-06-08 09:20:00,282,0.0,0.0
2023-06-08 09:20:00,283,0.0,0.0
2023-06-08 09:20:00,284,0.0,0.0
2023-06-08 09:20:00,285,163.0,100.0
2023-06-08 09:20:00,286,77.0,50.0
2023-06-08 09:20:00,287,0.0,0.0
2023-06-08 09:20:00,288,0.0,0.0
2023-06-08 09:20:00,289,0.0,0.0
2023-06-08 09:20:00,290,0.0,0.0
2023-06-08 09:20:00,291,97.333336,53.517639
2023-06-08 09:20:00,292,97.333336,53.014084
2023-06-08 09:20:00,293,0.0,0.0
2023-06-08 09:20:00,294,103.333336,84.0
2023-06-08 09:20:00,299,187.0,133.0
2023-06-08 09:20:00,300,46.590065,0.0
2023-06-08 09:20:00,301,181.0,133.0
2023-06-08 09:20:00,302,181.0,133.0
2023-06-08 09:20:00,303,102.0,64.499725
2023-06-08 09:20:00,304,204.0,128.999451
2023-06-08 09:20:00,305,385.0,310.000916
2023-06-08 09:20:00,306,366.0,297.007629
2023-06-08 09:20:00,307,378.0,264.528717
2023-06-08 09:20:00,308,153.0,119.995728
2023-06-08 09:20:00,309,153.0,119.995728
2023-06-08 09:20:00,310,167.0,122.0
2023-06-08 09:20:00,311,155.5,119.995728
2023-06-08 09:20:00,312,155.5,119.995728
2023-06-08 09:20:00,313,170.0,122.0
2023-06-08 09:20:00,314,27.166788,0.0
2023-06-08 09:20:00,315,27.059978,0.0
2023-06-08 09:20:00,316,0.0,0.0
2023-06-08 09:20:00,317,0.0,0.0
2023-06-08 09:20:00,318,0.0,0.0
2023-06-08 09:20:00,319,0.0,0.0
2023-06-08 09:20:00,320,0.0,0.0
2023-06-08 09:20:00,321,0.0,0.0
2023-06-08 09:20:00,322,0.0,0.0
2023-06-08 09:20:00,323,170.0,122.0
2023-06-08 09:20:00,324,170.0,122.0
2023-06-08 09:20:00,325,176.0,136.0
2023-06-08 09:20:00,326,0.0,0.0
2023-06-08 09:20:00,327,0.0,0.0
2023-06-08 09:20:00,328,0.0,0.0
2023-06-08 09:20:00,329,0.0,0.0
2023-06-08 09:20:00,330,0.0,0.0
2023-06-08 09:20:00,331,815.968628,659.965576
2023-06-08 09:20:00,332,0.0,0.0
2023-06-08 09:20:00,333,0.0,0.0
2023-06-08 09:20:00,334,0.0,0.0
2023-06-08 09:20:00,335,0.0,0.0
2023-06-08 09:20:00,336,0.0,0.0
2023-06-08 09:20:00,337,0.0,0.0
2023-06-08 09:20:00,338,0.0,0.0
2023-06-08 09:20:00,339,0.0,0.0
2023-06-08 09:20:00,340,818.0,615.684326
2023-06-08 09:20:00,341,817.0,677.746704
2023-06-08 09:20:00,342,166.0,135.0
2023-06-08 09:20:00,343,0.0,0.0
2023-06-08 09:20:00,344,0.0,0.0
2023-06-08 09:20:00,345,99.0,79.998932
2023-06-08 09:20:00,346,0.0,0.0
2023-06-08 09:20:00,347,163.0,163.0
2023-06-08 09:20:00,348,0.0,0.0
2023-06-08 09:20:00,349,0.0,0.0
2023-06-08 09:20:00,350,0.0,0.0
2023-06-08 09:20:00,351,0.0,0.0
2023-06-08 09:20:00,352,0.0,0.0
2023-06-08 09:20:00,353,0.0,0.0
2023-06-08 09:20:00,354,0.0,0.0
2023-06-08 09:20:00,355,0.0,0.0
2023-06-08 09:20:00,356,25.0,10.0
2023-06-08 09:20:00,357,0.0,0.0
2023-06-08 09:20:00,358,20.000305,10.000153
2023-06-08 09:20:00,359,0.0,0.0
2023-06-08 09:20:00,360,22.5,7.0
2023-06-08 09:20:00,361,0.0,0.0
2023-06-08 09:20:00,362,22.5,7.0
2023-06-08 09:20:00,363,22.5,10.0
2023-06-08 09:20:00,364,771.056763,665.0
2023-06-08 09:20:00,365,0.0,0.0
2023-06-08 09:20:00,366,0.0,0.0
2023-06-08 09:20:00,367,410.412231,355.0
2023-06-08 09:20:00,368,0.0,0.0
2023-06-08 09:20:00,369,0.0,0.0
2023-06-08 09:20:00,370,0.0,0.0
2023-06-08 09:20:00,371,0.0,0.0
2023-06-08 09:20:00,372,0.0,0.0
2023-06-08 09:20:00,373,0.0,0.0
2023-06-08 09:20:00,374,0.0,0.0
2023-06-08 09:20:00,375,0.0,0.0
2023-06-08 09:20:00,376,0.0,0.0
2023-06-08 09:20:00,377,0.0,0.0
2023-06-08 09:20:00,378,0.0,0.0
2023-06-08 09:20:00,379,0.0,0.0
2023-06-08 09:20:00,380,0.0,0.0
2023-06-08 09:20:00,381,0.0,0.0
2023-06-08 09:20:00,382,48.264473,0.0
2023-06-08 09:20:00,383,170.5,129.972046
2023-06-08 09:20:00,384,94.5,64.986023
2023-06-08 09:20:00,385,277.5,187.987915
2023-06-08 09:20:00,386,277.5,187.774292
2023-06-08 09:20:00,387,276.0,204.0
2023-06-08 09:20:00,388,0.0,0.0
2023-06-08 09:20:00,389,0.0,0.0
2023-06-08 09:20:00,390,0.0,0.0
2023-06-08 09:20:00,419,295.0,169.997253
2023-06-08 09:20:00,420,295.0,169.997253
2023-06-08 09:20:00,421,271.0,169.997253
2023-06-08 09:20:00,422,261.0,186.0
2023-06-08 09:20:00,423,261.0,186.0
2023-06-08 09:20:00,432,304.0,220.0
2023-06-08 09:20:00,433,425.0,267.0
2023-06-08 09:20:00,434,278.5,189.016327
2023-06-08 09:20:00,435,278.5,189.016327
2023-06-08 09:20:00,436,281.0,189.016327
2023-06-08 09:20:00,437,281.0,189.016327
2023-06-08 09:20:00,438,282.0,206.0
2023-06-08 09:20:00,439,284.0,206.0
2023-06-08 09:20:00,440,164.5,120.0
2023-06-08 09:20:00,441,164.5,120.0
2023-06-08 09:20:00,442,175.0,120.0
2023-06-08 09:20:00,443,0.0,0.0
2023-06-08 09:20:00,444,0.0,0.0
2023-06-08 09:20:00,450,227.0,130.414734
2023-06-08 09:20:00,451,114.0,65.207367
2023-06-08 09:20:00,452,247.0,243.0
2023-06-08 09:20:00,453,114.0,114.0
2023-06-08 09:20:00,459,433.0,276.0
2023-06-08 09:20:00,467,10.75862,5.000153
2023-06-08 09:20:00,468,10.75862,4.000366
2023-06-08 09:20:00,469,0.0,0.0
2023-06-08 09:20:00,471,15.0,7.0
2023-06-08 09:20:00,472,239.0,180.0
2023-06-08 09:20:00,473,121.0,90.0
2023-06-08 09:20:00,474,226.0,180.0
2023-06-08 09:20:00,475,128.0,89.996033
2023-06-08 09:20:00,477,249.0,173.994461
2023-06-08 09:20:00,478,249.0,173.994461
2023-06-08 09:20:00,479,258.0,173.994461
2023-06-08 09:20:00,480,249.0,173.0
2023-06-08 09:20:00,481,0.0,0.0
2023-06-08 09:20:00,482,129.0,81.0
2023-06-08 09:20:00,485,36.0,20.00061
2023-06-08 09:20:00,486,0.0,0.0
2023-06-08 09:20:00,487,0.0,0.0
2023-06-08 09:20:00,488,0.0,0.0
2023-06-08 09:20:00,489,1002.0,795.0
2023-06-08 09:20:00,490,1002.0,795.0
2023-06-08 09:20:00,491,969.0,791.0
2023-06-08 09:20:00,492,0.0,0.0
2023-06-08 09:20:00,493,995.0,795.0
2023-06-08 09:20:00,494,994.0,795.0
2023-06-08 09:20:00,495,0.0,0.0
2023-06-08 09:20:00,496,0.0,0.0
2023-06-08 09:20:00,497,0.0,0.0
2023-06-08 09:20:00,498,0.0,0.0
2023-06-08 09:20:00,499,361.0,265.0
2023-06-08 09:20:00,501,270.207764,167.006409
2023-06-08 09:20:00,502,282.897461,282.897461
2023-06-08 09:20:00,503,270.931458,204.0
2023-06-08 09:20:00,507,0.0,0.0
2023-06-08 09:20:00,508,0.0,0.0
2023-06-08 09:20:00,511,0.0,0.0
2023-06-08 09:20:00,512,0.0,0.0
2023-06-08 09:20:00,513,338.0,150.0
2023-06-08 09:20:00,514,134.0,120.0
2023-06-08 09:20:00,516,0.0,0.0
2023-06-08 09:20:00,521,940.0,577.0
2023-06-08 09:20:00,522,939.0,775.568054
2023-06-08 09:20:00,523,0.0,0.0
2023-06-08 09:20:00,524,0.0,0.0
2023-06-08 09:20:00,525,0.0,0.0
2023-06-08 09:20:00,526,235.31604,131.0
2023-06-08 09:20:00,527,1357.0,1058.099976
2023-06-08 09:20:00,528,131.0,131.0
2023-06-08 09:20:00,529,860.192322,650.232849
2023-06-08 09:20:00,530,860.192322,658.202148
2023-06-08 09:20:00,533,0.0,0.0
2023-06-08 09:20:00,534,0.0,0.0
2023-06-08 09:20:00,535,0.0,0.0
2023-06-08 09:20:00,536,97.333336,33.5
2023-06-08 09:20:00,537,97.333336,33.5
2023-06-08 09:20:00,538,104.0,84.0
2023-06-08 09:20:00,539,0.0,0.0
2023-06-08 09:20:00,540,0.0,0.0
2023-06-08 09:20:00,541,0.0,0.0
2023-06-08 09:20:00,542,0.0,0.0
2023-06-08 09:20:00,544,0.0,0.0
2023-06-08 09:20:00,545,1012.0,795.0
2023-06-08 09:20:00,546,350.0,200.0
2023-06-08 09:20:00,547,397.0,200.0
2023-06-08 09:20:00,548,302.0,242.0
2023-06-08 09:20:00,549,0.0,0.0
2023-06-08 09:20:00,550,0.0,0.0
2023-06-08 09:20:00,552,0.0,0.0
2023-06-08 09:20:00,553,0.0,0.0
2023-06-08 09:25:00,1,0.0,0.0
2023-06-08 09:25:00,2,0.0,0.0
2023-06-08 09:25:00,3,0.0,0.0
2023-06-08 09:25:00,4,479.996735,393.893524
2023-06-08 09:25:00,5,479.996735,392.836365
2023-06-08 09:25:00,6,0.0,0.0
2023-06-08 09:25:00,7,0.0,0.0
2023-06-08 09:25:00,8,479.996735,397.246857
2023-06-08 09:25:00,9,0.0,0.0
2023-06-08 09:25:00,10,476.996368,364.832458
2023-06-08 09:25:00,11,0.0,0.0
2023-06-08 09:25:00,12,0.0,0.0
2023-06-08 09:25:00,15,522.0,481.210175
2023-06-08 09:25:00,16,524.0,480.180298
2023-06-08 09:25:00,17,460.298645,420.298645
2023-06-08 09:25:00,18,462.244141,422.244141
2023-06-08 09:25:00,27,615.0,615.0
2023-06-08 09:25:00,28,612.0,612.0
2023-06-08 09:25:00,29,612.0,612.0
2023-06-08 09:25:00,33,0.0,0.0
2023-06-08 09:25:00,36,999.0,795.0
2023-06-08 09:25:00,37,993.0,795.0
2023-06-08 09:25:00,43,388.0,281.0
2023-06-08 09:25:00,46,506.0,445.009064
2023-06-08 09:25:00,47,462.986359,409.996735
2023-06-08 09:25:00,48,456.0,410.616608
2023-06-08 09:25:00,49,0.0,0.0
2023-06-08 09:25:00,50,0.0,0.0
2023-06-08 09:25:00,51,463.0,405.012726
2023-06-08 09:25:00,52,0.0,0.0
2023-06-08 09:25:00,53,0.0,0.0
2023-06-08 09:25:00,54,0.0,0.0
2023-06-08 09:25:00,55,0.0,0.0
2023-06-08 09:25:00,56,0.0,0.0
2023-06-08 09:25:00,57,0.0,0.0
2023-06-08 09:25:00,58,0.0,0.0
2023-06-08 09:25:00,59,0.0,0.0
2023-06-08 09:25:00,60,0.0,0.0
2023-06-08 09:25:00,61,463.0,280.0
2023-06-08 09:25:00,62,0.0,0.0
2023-06-08 09:25:00,63,0.0,0.0
2023-06-08 09:25:00,64,387.600006,314.178772
2023-06-08 09:25:00,65,0.0,0.0
2023-06-08 09:25:00,66,379.546906,315.994049
2023-06-08 09:25:00,67,389.231995,357.081451
2023-06-08 09:25:00,68,378.480621,327.053131
2023-06-08 09:25:00,69,801.294128,670.220703
2023-06-08 09:25:00,70,799.658813,670.506836
2023-06-08 09:25:00,71,0.0,0.0
2023-06-08 09:25:00,72,44.0,25.002136
2023-06-08 09:25:00,73,0.0,0.0
2023-06-08 09:25:00,74,0.0,0.0
2023-06-08 09:25:00,75,0.0,0.0
2023-06-08 09:25:00,76,0.0,0.0
2023-06-08 09:25:00,77,0.0,0.0
2023-06-08 09:25:00,78,0.0,0.0
2023-06-08 09:25:00,79,0.0,0.0
2023-06-08 09:25:00,80,0.0,0.0
2023-06-08 09:25:00,83,450.539886,390.753693
2023-06-08 09:25:00,84,0.0,0.0
2023-06-08 09:25:00,85,449.845184,392.075073
2023-06-08 09:25:00,86,0.0,0.0
2023-06-08 09:25:00,87,467.0,394.556641
2023-06-08 09:25:00,88,0.0,0.0
2023-06-08 09:25:00,89,455.993927,380.018097
2023-06-08 09:25:00,90,457.0,339.996857
2023-06-08 09:25:00,91,753.587158,750.0
2023-06-08 09:25:00,92,803.508545,746.662842
2023-06-08 09:25:00,95,0.0,0.0
2023-06-08 09:25:00,96,0.0,0.0
2023-06-08 09:25:00,97,0.0,0.0
2023-06-08 09:25:00,98,0.0,0.0
2023-06-08 09:25:00,99,358.511414,261.0
2023-06-08 09:25:00,100,0.0,0.0
2023-06-08 09:25:00,101,0.0,0.0
2023-06-08 09:25:00,102,0.0,0.0
2023-06-08 09:25:00,103,0.0,0.0
2023-06-08 09:25:00,104,0.0,0.0
2023-06-08 09:25:00,105,0.0,0.0
2023-06-08 09:25:00,106,0.0,0.0
2023-06-08 09:25:00,107,0.0,0.0
2023-06-08 09:25:00,108,0.0,0.0
2023-06-08 09:25:00,112,0.0,0.0
2023-06-08 09:25:00,113,40.0,40.0
2023-06-08 09:25:00,114,10.0,10.0
2023-06-08 09:25:00,115,0.0,0.0
2023-06-08 09:25:00,116,917.99292,754.850708
2023-06-08 09:25:00,117,0.0,0.0
2023-06-08 09:25:00,118,100.0,60.000153
2023-06-08 09:25:00,119,0.0,0.0
2023-06-08 09:25:00,120,100.0,60.000153
2023-06-08 09:25:00,126,0.0,0.0
2023-06-08 09:25:00,127,8.0,8.0
2023-06-08 09:25:00,128,1002.0,750.0
2023-06-08 09:25:00,129,999.0,750.0
2023-06-08 09:25:00,130,0.0,0.0
2023-06-08 09:25:00,131,990.0,718.0
2023-06-08 09:25:00,132,957.0,758.0
2023-06-08 09:25:00,133,978.0,755.0
2023-06-08 09:25:00,134,0.0,0.0
2023-06-08 09:25:00,135,291.0,234.811829
2023-06-08 09:25:00,136,162.5,109.996994
2023-06-08 09:25:00,137,162.5,109.996994
2023-06-08 09:25:00,138,186.0,123.0
2023-06-08 09:25:00,139,0.0,0.0
2023-06-08 09:25:00,140,0.0,0.0
2023-06-08 09:25:00,141,0.0,0.0
2023-06-08 09:25:00,142,168.5,88.0
2023-06-08 09:25:00,143,168.5,89.143059
2023-06-08 09:25:00,144,176.0,104.0
2023-06-08 09:25:00,145,166.5,88.436272
2023-06-08 09:25:00,146,166.5,88.436272
2023-06-08 09:25:00,147,173.0,104.0
2023-06-08 09:25:00,150,0.0,0.0
2023-06-08 09:25:00,151,0.0,0.0
2023-06-08 09:25:00,152,0.0,0.0
2023-06-08 09:25:00,153,0.0,0.0
2023-06-08 09:25:00,154,237.0,141.003876
2023-06-08 09:25:00,155,123.0,70.501938
2023-06-08 09:25:00,156,401.0,350.0
2023-06-08 09:25:00,158,0.0,0.0
2023-06-08 09:25:00,159,0.0,0.0
2023-06-08 09:25:00,160,0.0,0.0
2023-06-08 09:25:00,161,0.0,0.0
2023-06-08 09:25:00,162,0.0,0.0
2023-06-08 09:25:00,166,0.0,0.0
2023-06-08 09:25:00,167,21.552439,0.0
2023-06-08 09:25:00,168,0.0,0.0
2023-06-08 09:25:00,169,0.0,0.0
2023-06-08 09:25:00,170,0.0,0.0
2023-06-08 09:25:00,171,0.0,0.0
2023-06-08 09:25:00,172,0.0,0.0
2023-06-08 09:25:00,173,0.0,0.0
2023-06-08 09:25:00,174,0.0,0.0
2023-06-08 09:25:00,175,291.0,162.0
2023-06-08 09:25:00,176,291.0,163.686005
2023-06-08 09:25:00,177,296.0,216.0
2023-06-08 09:25:00,178,0.0,0.0
2023-06-08 09:25:00,179,0.0,0.0
2023-06-08 09:25:00,180,0.0,0.0
2023-06-08 09:25:00,181,0.0,0.0
2023-06-08 09:25:00,182,0.0,0.0
2023-06-08 09:25:00,183,0.0,0.0
2023-06-08 09:25:00,184,0.0,0.0
2023-06-08 09:25:00,185,0.0,0.0
2023-06-08 09:25:00,186,0.0,0.0
2023-06-08 09:25:00,187,158.5,119.995728
2023-06-08 09:25:00,188,158.5,119.995728
2023-06-08 09:25:00,189,183.0,120.0
2023-06-08 09:25:00,190,1000.0,795.0
2023-06-08 09:25:00,191,1000.0,795.0
2023-06-08 09:25:00,193,12.860812,11.999903
2023-06-08 09:25:00,194,0.0,0.0
2023-06-08 09:25:00,195,0.0,0.0
2023-06-08 09:25:00,196,38.97216,35.0
2023-06-08 09:25:00,197,0.0,0.0
2023-06-08 09:25:00,198,0.0,0.0
2023-06-08 09:25:00,200,0.0,0.0
2023-06-08 09:25:00,207,0.0,0.0
2023-06-08 09:25:00,208,0.0,0.0
2023-06-08 09:25:00,209,0.0,0.0
2023-06-08 09:25:00,210,0.0,0.0
2023-06-08 09:25:00,211,0.0,0.0
2023-06-08 09:25:00,212,0.0,0.0
2023-06-08 09:25:00,213,0.0,0.0
2023-06-08 09:25:00,214,75.0,67.0
2023-06-08 09:25:00,215,75.0,67.0
2023-06-08 09:25:00,216,81.333336,67.0
2023-06-08 09:25:00,217,0.0,0.0
2023-06-08 09:25:00,218,27.0,20.99826
2023-06-08 09:25:00,219,0.0,0.0
2023-06-08 09:25:00,220,0.0,0.0
2023-06-08 09:25:00,231,0.0,0.0
2023-06-08 09:25:00,232,0.0,0.0
2023-06-08 09:25:00,233,0.0,0.0
2023-06-08 09:25:00,234,0.0,0.0
2023-06-08 09:25:00,237,0.0,0.0
2023-06-08 09:25:00,238,0.0,0.0
2023-06-08 09:25:00,240,288.0,200.0
2023-06-08 09:25:00,241,144.0,100.0
2023-06-08 09:25:00,242,0.0,0.0
2023-06-08 09:25:00,243,0.0,0.0
2023-06-08 09:25:00,244,0.0,0.0
2023-06-08 09:25:00,247,0.0,0.0
2023-06-08 09:25:00,248,0.0,0.0
2023-06-08 09:25:00,249,163.333328,99.46228
2023-06-08 09:25:00,250,163.333328,99.334106
2023-06-08 09:25:00,251,163.333328,99.46228
2023-06-08 09:25:00,252,254.0,195.0
2023-06-08 09:25:00,253,0.0,0.0
2023-06-08 09:25:00,254,0.0,0.0
2023-06-08 09:25:00,255,250.5,175.0
2023-06-08 09:25:00,256,250.5,175.0
2023-06-08 09:25:00,257,265.0,222.0
2023-06-08 09:25:00,258,281.5,172.002289
2023-06-08 09:25:00,259,281.5,172.002289
2023-06-08 09:25:00,260,270.0,212.0
2023-06-08 09:25:00,264,10.0,5.000229
2023-06-08 09:25:00,265,0.0,0.0
2023-06-08 09:25:00,266,0.0,0.0
2023-06-08 09:25:00,267,0.0,0.0
2023-06-08 09:25:00,268,0.0,0.0
2023-06-08 09:25:00,269,0.0,0.0
2023-06-08 09:25:00,270,0.0,0.0
2023-06-08 09:25:00,271,0.0,0.0
2023-06-08 09:25:00,272,0.0,0.0
2023-06-08 09:25:00,273,0.0,0.0
2023-06-08 09:25:00,274,0.0,0.0
2023-06-08 09:25:00,275,0.0,0.0
2023-06-08 09:25:00,276,0.0,0.0
2023-06-08 09:25:00,277,0.0,0.0
2023-06-08 09:25:00,278,0.0,0.0
2023-06-08 09:25:00,279,0.0,0.0
2023-06-08 09:25:00,280,0.0,0.0
2023-06-08 09:25:00,281,0.0,0.0
2023-06-08 09:25:00,282,0.0,0.0
2023-06-08 09:25:00,283,0.0,0.0
2023-06-08 09:25:00,284,0.0,0.0
2023-06-08 09:25:00,285,163.0,100.0
2023-06-08 09:25:00,286,77.0,50.0
2023-06-08 09:25:00,287,0.0,0.0
2023-06-08 09:25:00,288,0.0,0.0
2023-06-08 09:25:00,289,0.0,0.0
2023-06-08 09:25:00,290,0.0,0.0
2023-06-08 09:25:00,291,97.333336,53.500473
2023-06-08 09:25:00,292,97.333336,53.014084
2023-06-08 09:25:00,293,0.0,0.0
2023-06-08 09:25:00,294,103.333336,84.0
2023-06-08 09:25:00,299,187.0,133.0
2023-06-08 09:25:00,300,187.0,133.0
2023-06-08 09:25:00,301,181.0,133.0
2023-06-08 09:25:00,302,181.0,133.0
2023-06-08 09:25:00,303,204.0,128.999451
2023-06-08 09:25:00,304,204.0,128.999451
2023-06-08 09:25:00,305,385.0,310.000916
2023-06-08 09:25:00,306,366.0,297.007629
2023-06-08 09:25:00,307,378.0,262.998138
2023-06-08 09:25:00,308,153.0,119.995728
2023-06-08 09:25:00,309,153.0,119.995728
2023-06-08 09:25:00,310,167.0,122.0
2023-06-08 09:25:00,311,155.5,119.995728
2023-06-08 09:25:00,312,155.5,119.995728
2023-06-08 09:25:00,313,170.0,122.0
2023-06-08 09:25:00,314,25.190809,0.0
2023-06-08 09:25:00,315,25.099251,0.0
2023-06-08 09:25:00,316,0.0,0.0
2023-06-08 09:25:00,317,0.0,0.0
2023-06-08 09:25:00,318,0.0,0.0
2023-06-08 09:25:00,319,0.0,0.0
2023-06-08 09:25:00,320,0.0,0.0
2023-06-08 09:25:00,321,0.0,0.0
2023-06-08 09:25:00,322,0.0,0.0
2023-06-08 09:25:00,323,170.0,122.0
2023-06-08 09:25:00,324,170.0,122.0
2023-06-08 09:25:00,325,176.0,136.0
2023-06-08 09:25:00,326,0.0,0.0
2023-06-08 09:25:00,327,0.0,0.0
2023-06-08 09:25:00,328,0.0,0.0
2023-06-08 09:25:00,329,0.0,0.0
2023-06-08 09:25:00,330,0.0,0.0
2023-06-08 09:25:00,331,815.968628,649.564392
2023-06-08 09:25:00,332,0.0,0.0
2023-06-08 09:25:00,333,0.0,0.0
2023-06-08 09:25:00,334,0.0,0.0
2023-06-08 09:25:00,335,0.0,0.0
2023-06-08 09:25:00,336,0.0,0.0
2023-06-08 09:25:00,337,0.0,0.0
2023-06-08 09:25:00,338,0.0,0.0
2023-06-08 09:25:00,339,0.0,0.0
2023-06-08 09:25:00,340,818.0,616.597046
2023-06-08 09:25:00,341,817.0,677.456421
2023-06-08 09:25:00,342,166.0,135.0
2023-06-08 09:25:00,343,0.0,0.0
2023-06-08 09:25:00,344,0.0,0.0
2023-06-08 09:25:00,345,99.0,79.998932
2023-06-08 09:25:00,346,0.0,0.0
2023-06-08 09:25:00,347,163.0,163.0
2023-06-08 09:25:00,348,0.0,0.0
2023-06-08 09:25:00,349,0.0,0.0
2023-06-08 09:25:00,350,0.0,0.0
2023-06-08 09:25:00,351,0.0,0.0
2023-06-08 09:25:00,352,0.0,0.0
2023-06-08 09:25:00,353,0.0,0.0
2023-06-08 09:25:00,354,0.0,0.0
2023-06-08 09:25:00,355,0.0,0.0
2023-06-08 09:25:00,356,25.0,10.0
2023-06-08 09:25:00,357,0.0,0.0
2023-06-08 09:25:00,358,20.000305,10.000153
2023-06-08 09:25:00,359,0.0,0.0
2023-06-08 09:25:00,360,22.5,7.0
2023-06-08 09:25:00,361,0.0,0.0
2023-06-08 09:25:00,362,22.5,7.0
2023-06-08 09:25:00,363,22.5,10.0
2023-06-08 09:25:00,364,771.056763,665.0
2023-06-08 09:25:00,365,0.0,0.0
2023-06-08 09:25:00,366,0.0,0.0
2023-06-08 09:25:00,367,412.411743,355.0
2023-06-08 09:25:00,368,0.0,0.0
2023-06-08 09:25:00,369,0.0,0.0
2023-06-08 09:25:00,370,0.0,0.0
2023-06-08 09:25:00,371,0.0,0.0
2023-06-08 09:25:00,372,0.0,0.0
2023-06-08 09:25:00,373,0.0,0.0
2023-06-08 09:25:00,374,0.0,0.0
2023-06-08 09:25:00,375,0.0,0.0
2023-06-08 09:25:00,376,0.0,0.0
2023-06-08 09:25:00,377,0.0,0.0
2023-06-08 09:25:00,378,0.0,0.0
2023-06-08 09:25:00,379,0.0,0.0
2023-06-08 09:25:00,380,0.0,0.0
2023-06-08 09:25:00,381,0.0,0.0
2023-06-08 09:25:00,382,170.5,129.972046
2023-06-08 09:25:00,383,170.5,129.972046
2023-06-08 09:25:00,384,189.0,129.972046
2023-06-08 09:25:00,385,277.5,187.987915
2023-06-08 09:25:00,386,277.5,188.323608
2023-06-08 09:25:00,387,276.0,204.0
2023-06-08 09:25:00,388,0.0,0.0
2023-06-08 09:25:00,389,0.0,0.0
2023-06-08 09:25:00,390,0.0,0.0
2023-06-08 09:25:00,419,295.0,169.997253
2023-06-08 09:25:00,420,295.0,169.997253
2023-06-08 09:25:00,421,271.0,169.997253
2023-06-08 09:25:00,422,261.0,186.0
2023-06-08 09:25:00,423,261.0,186.0
2023-06-08 09:25:00,432,304.0,220.0
2023-06-08 09:25:00,433,425.0,267.0
2023-06-08 09:25:00,434,278.5,189.016327
2023-06-08 09:25:00,435,278.5,189.016327
2023-06-08 09:25:00,436,281.0,189.016327
2023-06-08 09:25:00,437,281.0,189.016327
2023-06-08 09:25:00,438,282.0,206.0
2023-06-08 09:25:00,439,284.0,206.0
2023-06-08 09:25:00,440,164.5,120.0
2023-06-08 09:25:00,441,164.5,120.0
2023-06-08 09:25:00,442,175.0,120.0
2023-06-08 09:25:00,443,0.0,0.0
2023-06-08 09:25:00,444,0.0,0.0
2023-06-08 09:25:00,450,227.0,130.414734
2023-06-08 09:25:00,451,114.0,65.207367
2023-06-08 09:25:00,452,247.0,243.0
2023-06-08 09:25:00,453,114.0,114.0
2023-06-08 09:25:00,459,433.0,276.0
2023-06-08 09:25:00,467,10.75862,5.000153
2023-06-08 09:25:00,468,10.75862,4.000366
2023-06-08 09:25:00,469,0.0,0.0
2023-06-08 09:25:00,471,15.0,7.0
2023-06-08 09:25:00,472,239.0,180.0
2023-06-08 09:25:00,473,121.0,90.0
2023-06-08 09:25:00,474,226.0,180.0
2023-06-08 09:25:00,475,128.0,89.996033
2023-06-08 09:25:00,477,249.0,173.994461
2023-06-08 09:25:00,478,249.0,173.994461
2023-06-08 09:25:00,479,258.0,173.994461
2023-06-08 09:25:00,480,249.0,173.0
2023-06-08 09:25:00,481,0.0,0.0
2023-06-08 09:25:00,482,129.0,81.0
2023-06-08 09:25:00,485,36.0,20.00061
2023-06-08 09:25:00,486,0.0,0.0
2023-06-08 09:25:00,487,0.0,0.0
2023-06-08 09:25:00,488,0.0,0.0
2023-06-08 09:25:00,489,1002.0,795.0
2023-06-08 09:25:00,490,1002.0,795.0
2023-06-08 09:25:00,491,969.0,791.0
2023-06-08 09:25:00,492,0.0,0.0
2023-06-08 09:25:00,493,995.0,795.0
2023-06-08 09:25:00,494,994.0,795.0
2023-06-08 09:25:00,495,0.0,0.0
2023-06-08 09:25:00,496,0.0,0.0
2023-06-08 09:25:00,497,0.0,0.0
2023-06-08 09:25:00,498,0.0,0.0
2023-06-08 09:25:00,499,361.0,265.0
2023-06-08 09:25:00,501,292.5,167.006409
2023-06-08 09:25:00,502,270.995239,270.995239
2023-06-08 09:25:00,503,290.0,204.0
2023-06-08 09:25:00,507,0.0,0.0
2023-06-08 09:25:00,508,0.0,0.0
2023-06-08 09:25:00,511,0.0,0.0
2023-06-08 09:25:00,512,0.0,0.0
2023-06-08 09:25:00,513,338.0,150.0
2023-06-08 09:25:00,514,134.0,120.0
2023-06-08 09:25:00,516,0.0,0.0
2023-06-08 09:25:00,521,940.0,577.0
2023-06-08 09:25:00,522,939.0,760.813599
2023-06-08 09:25:00,523,0.0,0.0
2023-06-08 09:25:00,524,0.0,0.0
2023-06-08 09:25:00,525,0.0,0.0
2023-06-08 09:25:00,526,234.858276,131.0
2023-06-08 09:25:00,527,1357.0,1058.099976
2023-06-08 09:25:00,528,131.0,131.0
2023-06-08 09:25:00,529,860.192322,639.306946
2023-06-08 09:25:00,530,860.192322,577.0
2023-06-08 09:25:00,533,0.0,0.0
2023-06-08 09:25:00,534,0.0,0.0
2023-06-08 09:25:00,535,0.0,0.0
2023-06-08 09:25:00,536,97.333336,33.5
2023-06-08 09:25:00,537,97.333336,33.5
2023-06-08 09:25:00,538,104.0,84.0
2023-06-08 09:25:00,539,0.0,0.0
2023-06-08 09:25:00,540,0.0,0.0
2023-06-08 09:25:00,541,0.0,0.0
2023-06-08 09:25:00,542,0.0,0.0
2023-06-08 09:25:00,544,0.0,0.0
2023-06-08 09:25:00,545,1012.0,795.0
2023-06-08 09:25:00,546,350.0,200.0
2023-06-08 09:25:00,547,397.0,200.0
2023-06-08 09:25:00,548,302.0,242.0
2023-06-08 09:25:00,549,0.0,0.0
2023-06-08 09:25:00,550,0.0,0.0
2023-06-08 09:25:00,552,0.0,0.0
2023-06-08 09:25:00,553,0.0,0.0
2023-06-08 09:30:00,1,0.0,0.0
2023-06-08 09:30:00,2,0.0,0.0
2023-06-08 09:30:00,3,0.0,0.0
2023-06-08 09:30:00,4,479.996735,391.639038
2023-06-08 09:30:00,5,479.996735,390.35141
2023-06-08 09:30:00,6,0.0,0.0
2023-06-08 09:30:00,7,0.0,0.0
2023-06-08 09:30:00,8,479.996735,392.64212
2023-06-08 09:30:00,9,0.0,0.0
2023-06-08 09:30:00,10,476.996368,364.32193
2023-06-08 09:30:00,11,0.0,0.0
2023-06-08 09:30:00,12,0.0,0.0
2023-06-08 09:30:00,15,522.0,475.968353
2023-06-08 09:30:00,16,524.0,481.438507
2023-06-08 09:30:00,17,463.218323,423.218323
2023-06-08 09:30:00,18,462.692963,422.692963
2023-06-08 09:30:00,27,615.0,615.0
2023-06-08 09:30:00,28,612.0,612.0
2023-06-08 09:30:00,29,612.0,612.0
2023-06-08 09:30:00,33,0.0,0.0
2023-06-08 09:30:00,36,999.0,795.0
2023-06-08 09:30:00,37,993.0,795.0
2023-06-08 09:30:00,43,387.319427,281.0
2023-06-08 09:30:00,46,502.233032,445.009064
2023-06-08 09:30:00,47,462.986359,409.996735
2023-06-08 09:30:00,48,456.0,409.897614
2023-06-08 09:30:00,49,0.0,0.0
2023-06-08 09:30:00,50,0.0,0.0
2023-06-08 09:30:00,51,463.0,405.012726
2023-06-08 09:30:00,52,0.0,0.0
2023-06-08 09:30:00,53,0.0,0.0
2023-06-08 09:30:00,54,0.0,0.0
2023-06-08 09:30:00,55,0.0,0.0
2023-06-08 09:30:00,56,0.0,0.0
2023-06-08 09:30:00,57,0.0,0.0
2023-06-08 09:30:00,58,0.0,0.0
2023-06-08 09:30:00,59,0.0,0.0
2023-06-08 09:30:00,60,0.0,0.0
2023-06-08 09:30:00,61,463.0,280.0
2023-06-08 09:30:00,62,0.0,0.0
2023-06-08 09:30:00,63,0.0,0.0
2023-06-08 09:30:00,64,387.600006,312.936401
2023-06-08 09:30:00,65,0.0,0.0
2023-06-08 09:30:00,66,379.546906,315.150909
2023-06-08 09:30:00,67,389.231995,357.081451
2023-06-08 09:30:00,68,378.480621,327.053131
2023-06-08 09:30:00,69,801.294128,670.220703
2023-06-08 09:30:00,70,799.658813,670.621338
2023-06-08 09:30:00,71,0.0,0.0
2023-06-08 09:30:00,72,44.0,25.002136
2023-06-08 09:30:00,73,0.0,0.0
2023-06-08 09:30:00,74,0.0,0.0
2023-06-08 09:30:00,75,0.0,0.0
2023-06-08 09:30:00,76,0.0,0.0
2023-06-08 09:30:00,77,0.0,0.0
2023-06-08 09:30:00,78,0.0,0.0
2023-06-08 09:30:00,79,0.0,0.0
2023-06-08 09:30:00,80,0.0,0.0
2023-06-08 09:30:00,83,450.539886,389.658875
2023-06-08 09:30:00,84,0.0,0.0
2023-06-08 09:30:00,85,449.944427,392.473694
2023-06-08 09:30:00,86,0.0,0.0
2023-06-08 09:30:00,87,467.0,392.811676
2023-06-08 09:30:00,88,0.0,0.0
2023-06-08 09:30:00,89,455.993927,380.018097
2023-06-08 09:30:00,90,457.0,339.996857
2023-06-08 09:30:00,91,753.587158,750.0
2023-06-08 09:30:00,92,803.508545,746.754395
2023-06-08 09:30:00,95,0.0,0.0
2023-06-08 09:30:00,96,0.0,0.0
2023-06-08 09:30:00,97,0.0,0.0
2023-06-08 09:30:00,98,0.0,0.0
2023-06-08 09:30:00,99,357.437225,261.0
2023-06-08 09:30:00,100,0.0,0.0
2023-06-08 09:30:00,101,0.0,0.0
2023-06-08 09:30:00,102,0.0,0.0
2023-06-08 09:30:00,103,0.0,0.0
2023-06-08 09:30:00,104,0.0,0.0
2023-06-08 09:30:00,105,0.0,0.0
2023-06-08 09:30:00,106,0.0,0.0
2023-06-08 09:30:00,107,0.0,0.0
2023-06-08 09:30:00,108,0.0,0.0
2023-06-08 09:30:00,112,0.0,0.0
2023-06-08 09:30:00,113,40.0,40.0
2023-06-08 09:30:00,114,10.0,10.0
2023-06-08 09:30:00,115,0.0,0.0
2023-06-08 09:30:00,116,917.99292,750.655579
2023-06-08 09:30:00,117,0.0,0.0
2023-06-08 09:30:00,118,100.0,60.000153
2023-06-08 09:30:00,119,0.0,0.0
2023-06-08 09:30:00,120,100.0,60.000153
2023-06-08 09:30:00,126,0.0,0.0
2023-06-08 09:30:00,127,8.0,8.0
2023-06-08 09:30:00,128,1002.0,750.0
2023-06-08 09:30:00,129,999.0,750.0
2023-06-08 09:30:00,130,0.0,0.0
2023-06-08 09:30:00,131,990.0,718.0
2023-06-08 09:30:00,132,957.0,758.0
2023-06-08 09:30:00,133,978.0,755.0
2023-06-08 09:30:00,134,0.0,0.0
2023-06-08 09:30:00,135,291.0,231.065002
2023-06-08 09:30:00,136,162.5,109.996994
2023-06-08 09:30:00,137,162.5,109.996994
2023-06-08 09:30:00,138,186.0,123.0
2023-06-08 09:30:00,139,0.0,0.0
2023-06-08 09:30:00,140,0.0,0.0
2023-06-08 09:30:00,141,0.0,0.0
2023-06-08 09:30:00,142,168.5,88.0
2023-06-08 09:30:00,143,168.5,89.143059
2023-06-08 09:30:00,144,176.0,104.0
2023-06-08 09:30:00,145,166.5,88.436272
2023-06-08 09:30:00,146,166.5,88.436272
2023-06-08 09:30:00,147,173.0,104.0
2023-06-08 09:30:00,150,0.0,0.0
2023-06-08 09:30:00,151,0.0,0.0
2023-06-08 09:30:00,152,0.0,0.0
2023-06-08 09:30:00,153,0.0,0.0
2023-06-08 09:30:00,154,237.0,141.003876
2023-06-08 09:30:00,155,123.0,70.501938
2023-06-08 09:30:00,156,401.0,350.0
2023-06-08 09:30:00,158,0.0,0.0
2023-06-08 09:30:00,159,0.0,0.0
2023-06-08 09:30:00,160,0.0,0.0
2023-06-08 09:30:00,161,0.0,0.0
2023-06-08 09:30:00,162,0.0,0.0
2023-06-08 09:30:00,166,0.0,0.0
2023-06-08 09:30:00,167,20.294626,0.0
2023-06-08 09:30:00,168,0.0,0.0
2023-06-08 09:30:00,169,0.0,0.0
2023-06-08 09:30:00,170,0.0,0.0
2023-06-08 09:30:00,171,0.0,0.0
2023-06-08 09:30:00,172,0.0,0.0
2023-06-08 09:30:00,173,0.0,0.0
2023-06-08 09:30:00,174,0.0,0.0
2023-06-08 09:30:00,175,291.0,162.0
2023-06-08 09:30:00,176,291.0,163.838593
2023-06-08 09:30:00,177,296.0,216.0
2023-06-08 09:30:00,178,0.0,0.0
2023-06-08 09:30:00,179,0.0,0.0
2023-06-08 09:30:00,180,0.0,0.0
2023-06-08 09:30:00,181,0.0,0.0
2023-06-08 09:30:00,182,0.0,0.0
2023-06-08 09:30:00,183,0.0,0.0
2023-06-08 09:30:00,184,0.0,0.0
2023-06-08 09:30:00,185,0.0,0.0
2023-06-08 09:30:00,186,0.0,0.0
2023-06-08 09:30:00,187,158.5,119.995728
2023-06-08 09:30:00,188,158.5,119.995728
2023-06-08 09:30:00,189,183.0,120.0
2023-06-08 09:30:00,190,1000.0,795.0
2023-06-08 09:30:00,191,1000.0,795.0
2023-06-08 09:30:00,193,12.860812,11.999903
2023-06-08 09:30:00,194,0.0,0.0
2023-06-08 09:30:00,195,0.0,0.0
2023-06-08 09:30:00,196,38.97216,35.0
2023-06-08 09:30:00,197,0.0,0.0
2023-06-08 09:30:00,198,0.0,0.0
2023-06-08 09:30:00,200,0.0,0.0
2023-06-08 09:30:00,207,0.0,0.0
2023-06-08 09:30:00,208,0.0,0.0
2023-06-08 09:30:00,209,0.0,0.0
2023-06-08 09:30:00,210,0.0,0.0
2023-06-08 09:30:00,211,0.0,0.0
2023-06-08 09:30:00,212,0.0,0.0
2023-06-08 09:30:00,213,0.0,0.0
2023-06-08 09:30:00,214,75.0,67.0
2023-06-08 09:30:00,215,75.0,67.0
2023-06-08 09:30:00,216,81.333336,67.0
2023-06-08 09:30:00,217,0.0,0.0
2023-06-08 09:30:00,218,27.0,20.99826
2023-06-08 09:30:00,219,0.0,0.0
2023-06-08 09:30:00,220,0.0,0.0
2023-06-08 09:30:00,231,0.0,0.0
2023-06-08 09:30:00,232,0.0,0.0
2023-06-08 09:30:00,233,0.0,0.0
2023-06-08 09:30:00,234,0.0,0.0
2023-06-08 09:30:00,237,0.0,0.0
2023-06-08 09:30:00,238,0.0,0.0
2023-06-08 09:30:00,240,288.0,200.0
2023-06-08 09:30:00,241,144.0,100.0
2023-06-08 09:30:00,242,0.0,0.0
2023-06-08 09:30:00,243,0.0,0.0
2023-06-08 09:30:00,244,0.0,0.0
2023-06-08 09:30:00,247,0.0,0.0
2023-06-08 09:30:00,248,0.0,0.0
2023-06-08 09:30:00,249,163.333328,99.46228
2023-06-08 09:30:00,250,163.333328,99.242554
2023-06-08 09:30:00,251,163.333328,99.498901
2023-06-08 09:30:00,252,254.0,195.0
2023-06-08 09:30:00,253,0.0,0.0
2023-06-08 09:30:00,254,0.0,0.0
2023-06-08 09:30:00,255,250.5,175.0
2023-06-08 09:30:00,256,62.965202,0.0
2023-06-08 09:30:00,257,132.5,111.0
2023-06-08 09:30:00,258,281.5,172.002289
2023-06-08 09:30:00,259,281.5,172.002289
2023-06-08 09:30:00,260,270.0,212.0
2023-06-08 09:30:00,264,10.0,5.000229
2023-06-08 09:30:00,265,0.0,0.0
2023-06-08 09:30:00,266,0.0,0.0
2023-06-08 09:30:00,267,0.0,0.0
2023-06-08 09:30:00,268,0.0,0.0
2023-06-08 09:30:00,269,0.0,0.0
2023-06-08 09:30:00,270,0.0,0.0
2023-06-08 09:30:00,271,0.0,0.0
2023-06-08 09:30:00,272,0.0,0.0
2023-06-08 09:30:00,273,0.0,0.0
2023-06-08 09:30:00,274,0.0,0.0
2023-06-08 09:30:00,275,0.0,0.0
2023-06-08 09:30:00,276,0.0,0.0
2023-06-08 09:30:00,277,0.0,0.0
2023-06-08 09:30:00,278,0.0,0.0
2023-06-08 09:30:00,279,0.0,0.0
2023-06-08 09:30:00,280,0.0,0.0
2023-06-08 09:30:00,281,0.0,0.0
2023-06-08 09:30:00,282,0.0,0.0
2023-06-08 09:30:00,283,0.0,0.0
2023-06-08 09:30:00,284,0.0,0.0
2023-06-08 09:30:00,285,163.0,100.0
2023-06-08 09:30:00,286,77.0,50.0
2023-06-08 09:30:00,287,0.0,0.0
2023-06-08 09:30:00,288,0.0,0.0
2023-06-08 09:30:00,289,0.0,0.0
2023-06-08 09:30:00,290,0.0,0.0
2023-06-08 09:30:00,291,97.333336,53.431808
2023-06-08 09:30:00,292,97.333336,53.025528
2023-06-08 09:30:00,293,0.0,0.0
2023-06-08 09:30:00,294,103.333336,84.0
2023-06-08 09:30:00,299,187.0,133.0
2023-06-08 09:30:00,300,187.0,133.0
2023-06-08 09:30:00,301,181.0,133.0
2023-06-08 09:30:00,302,181.0,133.0
2023-06-08 09:30:00,303,204.0,128.999451
2023-06-08 09:30:00,304,204.0,128.999451
2023-06-08 09:30:00,305,385.0,310.000916
2023-06-08 09:30:00,306,366.0,297.007629
2023-06-08 09:30:00,307,378.0,262.088989
2023-06-08 09:30:00,308,153.0,119.995728
2023-06-08 09:30:00,309,153.0,119.995728
2023-06-08 09:30:00,310,167.0,122.0
2023-06-08 09:30:00,311,155.5,119.995728
2023-06-08 09:30:00,312,155.5,119.995728
2023-06-08 09:30:00,313,170.0,122.0
2023-06-08 09:30:00,314,24.942961,0.0
2023-06-08 09:30:00,315,24.637794,0.0
2023-06-08 09:30:00,316,0.0,0.0
2023-06-08 09:30:00,317,0.0,0.0
2023-06-08 09:30:00,318,0.0,0.0
2023-06-08 09:30:00,319,0.0,0.0
2023-06-08 09:30:00,320,0.0,0.0
2023-06-08 09:30:00,321,0.0,0.0
2023-06-08 09:30:00,322,0.0,0.0
2023-06-08 09:30:00,323,170.0,122.0
2023-06-08 09:30:00,324,170.0,122.0
2023-06-08 09:30:00,325,176.0,136.0
2023-06-08 09:30:00,326,0.0,0.0
2023-06-08 09:30:00,327,0.0,0.0
2023-06-08 09:30:00,328,0.0,0.0
2023-06-08 09:30:00,329,0.0,0.0
2023-06-08 09:30:00,330,0.0,0.0
2023-06-08 09:30:00,331,815.968628,648.227417
2023-06-08 09:30:00,332,0.0,0.0
2023-06-08 09:30:00,333,0.0,0.0
2023-06-08 09:30:00,334,0.0,0.0
2023-06-08 09:30:00,335,0.0,0.0
2023-06-08 09:30:00,336,0.0,0.0
2023-06-08 09:30:00,337,0.0,0.0
2023-06-08 09:30:00,338,0.0,0.0
2023-06-08 09:30:00,339,0.0,0.0
2023-06-08 09:30:00,340,818.0,586.976318
2023-06-08 09:30:00,341,817.0,677.663818
2023-06-08 09:30:00,342,166.0,135.0
2023-06-08 09:30:00,343,0.0,0.0
2023-06-08 09:30:00,344,0.0,0.0
2023-06-08 09:30:00,345,99.0,79.998932
2023-06-08 09:30:00,346,0.0,0.0
2023-06-08 09:30:00,347,163.0,163.0
2023-06-08 09:30:00,348,0.0,0.0
2023-06-08 09:30:00,349,0.0,0.0
2023-06-08 09:30:00,350,0.0,0.0
2023-06-08 09:30:00,351,0.0,0.0
2023-06-08 09:30:00,352,0.0,0.0
2023-06-08 09:30:00,353,0.0,0.0
2023-06-08 09:30:00,354,0.0,0.0
2023-06-08 09:30:00,355,0.0,0.0
2023-06-08 09:30:00,356,25.0,10.0
2023-06-08 09:30:00,357,0.0,0.0
2023-06-08 09:30:00,358,20.000305,10.000153
2023-06-08 09:30:00,359,0.0,0.0
2023-06-08 09:30:00,360,22.5,7.0
2023-06-08 09:30:00,361,0.0,0.0
2023-06-08 09:30:00,362,22.5,7.0
2023-06-08 09:30:00,363,22.5,10.0
2023-06-08 09:30:00,364,771.056763,665.0
2023-06-08 09:30:00,365,0.0,0.0
2023-06-08 09:30:00,366,0.0,0.0
2023-06-08 09:30:00,367,409.112427,355.0
2023-06-08 09:30:00,368,0.0,0.0
2023-06-08 09:30:00,369,0.0,0.0
2023-06-08 09:30:00,370,0.0,0.0
2023-06-08 09:30:00,371,0.0,0.0
2023-06-08 09:30:00,372,0.0,0.0
2023-06-08 09:30:00,373,0.0,0.0
2023-06-08 09:30:00,374,0.0,0.0
2023-06-08 09:30:00,375,0.0,0.0
2023-06-08 09:30:00,376,0.0,0.0
2023-06-08 09:30:00,377,0.0,0.0
2023-06-08 09:30:00,378,0.0,0.0
2023-06-08 09:30:00,379,0.0,0.0
2023-06-08 09:30:00,380,0.0,0.0
2023-06-08 09:30:00,381,0.0,0.0
2023-06-08 09:30:00,382,170.5,129.972046
2023-06-08 09:30:00,383,170.5,129.972046
2023-06-08 09:30:00,384,189.0,129.972046
2023-06-08 09:30:00,385,277.5,187.987915
2023-06-08 09:30:00,386,277.5,188.04895
2023-06-08 09:30:00,387,276.0,204.0
2023-06-08 09:30:00,388,0.0,0.0
2023-06-08 09:30:00,389,0.0,0.0
2023-06-08 09:30:00,390,0.0,0.0
2023-06-08 09:30:00,419,295.0,169.997253
2023-06-08 09:30:00,420,295.0,169.997253
2023-06-08 09:30:00,421,271.0,169.997253
2023-06-08 09:30:00,422,261.0,186.0
2023-06-08 09:30:00,423,261.0,186.0
2023-06-08 09:30:00,432,304.0,220.0
2023-06-08 09:30:00,433,425.0,267.0
2023-06-08 09:30:00,434,278.5,189.016327
2023-06-08 09:30:00,435,278.5,189.016327
2023-06-08 09:30:00,436,281.0,189.016327
2023-06-08 09:30:00,437,281.0,189.016327
2023-06-08 09:30:00,438,282.0,206.0
2023-06-08 09:30:00,439,284.0,206.0
2023-06-08 09:30:00,440,164.5,120.0
2023-06-08 09:30:00,441,164.5,120.0
2023-06-08 09:30:00,442,175.0,120.0
2023-06-08 09:30:00,443,0.0,0.0
2023-06-08 09:30:00,444,0.0,0.0
2023-06-08 09:30:00,450,227.0,130.414734
2023-06-08 09:30:00,451,114.0,65.207367
2023-06-08 09:30:00,452,247.0,243.0
2023-06-08 09:30:00,453,114.0,114.0
2023-06-08 09:30:00,459,433.0,276.0
2023-06-08 09:30:00,467,10.75862,5.000153
2023-06-08 09:30:00,468,10.75862,4.000366
2023-06-08 09:30:00,469,0.0,0.0
2023-06-08 09:30:00,471,15.0,7.0
2023-06-08 09:30:00,472,239.0,180.0
2023-06-08 09:30:00,473,121.0,90.0
2023-06-08 09:30:00,474,226.0,180.0
2023-06-08 09:30:00,475,128.0,89.996033
2023-06-08 09:30:00,477,249.0,173.994461
2023-06-08 09:30:00,478,249.0,173.994461
2023-06-08 09:30:00,479,258.0,173.994461
2023-06-08 09:30:00,480,249.0,173.0
2023-06-08 09:30:00,481,0.0,0.0
2023-06-08 09:30:00,482,129.0,81.0
2023-06-08 09:30:00,485,36.0,20.00061
2023-06-08 09:30:00,486,0.0,0.0
2023-06-08 09:30:00,487,0.0,0.0
2023-06-08 09:30:00,488,0.0,0.0
2023-06-08 09:30:00,489,1002.0,795.0
2023-06-08 09:30:00,490,1002.0,795.0
2023-06-08 09:30:00,491,969.0,791.0
2023-06-08 09:30:00,492,0.0,0.0
2023-06-08 09:30:00,493,995.0,795.0
2023-06-08 09:30:00,494,994.0,795.0
2023-06-08 09:30:00,495,0.0,0.0
2023-06-08 09:30:00,496,0.0,0.0
2023-06-08 09:30:00,497,0.0,0.0
2023-06-08 09:30:00,498,0.0,0.0
2023-06-08 09:30:00,499,361.0,265.0
2023-06-08 09:30:00,501,292.5,167.006409
2023-06-08 09:30:00,502,265.868164,265.868164
2023-06-08 09:30:00,503,290.0,204.0
2023-06-08 09:30:00,507,0.0,0.0
2023-06-08 09:30:00,508,0.0,0.0
2023-06-08 09:30:00,511,0.0,0.0
2023-06-08 09:30:00,512,0.0,0.0
2023-06-08 09:30:00,513,338.0,150.0
2023-06-08 09:30:00,514,134.0,120.0
2023-06-08 09:30:00,516,0.0,0.0
2023-06-08 09:30:00,521,940.0,577.0
2023-06-08 09:30:00,522,939.0,759.018494
2023-06-08 09:30:00,523,0.0,0.0
2023-06-08 09:30:00,524,0.0,0.0
2023-06-08 09:30:00,525,0.0,0.0
2023-06-08 09:30:00,526,233.851135,131.0
2023-06-08 09:30:00,527,1357.0,1058.099976
2023-06-08 09:30:00,528,131.0,131.0
2023-06-08 09:30:00,529,860.192322,631.916931
2023-06-08 09:30:00,530,860.192322,634.21405
2023-06-08 09:30:00,533,0.0,0.0
2023-06-08 09:30:00,534,0.0,0.0
2023-06-08 09:30:00,535,0.0,0.0
2023-06-08 09:30:00,536,97.333336,33.5
2023-06-08 09:30:00,537,97.333336,33.5
2023-06-08 09:30:00,538,104.0,84.0
2023-06-08 09:30:00,539,0.0,0.0
2023-06-08 09:30:00,540,0.0,0.0
2023-06-08 09:30:00,541,0.0,0.0
2023-06-08 09:30:00,542,0.0,0.0
2023-06-08 09:30:00,544,0.0,0.0
2023-06-08 09:30:00,545,1012.0,795.0
2023-06-08 09:30:00,546,350.0,200.0
2023-06-08 09:30:00,547,397.0,200.0
2023-06-08 09:30:00,548,302.0,242.0
2023-06-08 09:30:00,549,0.0,0.0
2023-06-08 09:30:00,550,0.0,0.0
2023-06-08 09:30:00,552,0.0,0.0
2023-06-08 09:30:00,553,0.0,0.0
2023-06-08 09:35:00,2,0.0,0.0
2023-06-08 09:35:00,3,0.0,0.0
2023-06-08 09:35:00,4,0.0,0.0
2023-06-08 09:35:00,5,476.353455,376.353455
2023-06-08 09:35:00,6,476.176605,376.176605
2023-06-08 09:35:00,7,0.0,0.0
2023-06-08 09:35:00,8,0.0,0.0
2023-06-08 09:35:00,9,479.996735,384.518921
2023-06-08 09:35:00,10,0.0,0.0
2023-06-08 09:35:00,11,476.971588,366.047729
2023-06-08 09:35:00,12,0.0,0.0
2023-06-08 09:35:00,13,0.0,0.0
2023-06-08 09:35:00,16,522.0,471.483795
2023-06-08 09:35:00,17,524.0,478.785217
2023-06-08 09:35:00,18,461.685333,421.685333
2023-06-08 09:35:00,19,461.529755,421.529755
2023-06-08 09:35:00,29,615.0,615.0
2023-06-08 09:35:00,30,612.0,612.0
2023-06-08 09:35:00,31,612.0,612.0
2023-06-08 09:35:00,35,0.0,0.0
2023-06-08 09:35:00,38,999.0,795.0
2023-06-08 09:35:00,39,993.0,795.0
2023-06-08 09:35:00,45,384.510559,281.0
2023-06-08 09:35:00,49,506.0,447.10849
2023-06-08 09:35:00,50,462.986359,409.996735
2023-06-08 09:35:00,51,456.0,409.897614
2023-06-08 09:35:00,52,0.0,0.0
2023-06-08 09:35:00,53,0.0,0.0
2023-06-08 09:35:00,54,463.0,405.012726
2023-06-08 09:35:00,55,0.0,0.0
2023-06-08 09:35:00,56,0.0,0.0
2023-06-08 09:35:00,57,0.0,0.0
2023-06-08 09:35:00,58,0.0,0.0
2023-06-08 09:35:00,59,0.0,0.0
2023-06-08 09:35:00,60,0.0,0.0
2023-06-08 09:35:00,61,0.0,0.0
2023-06-08 09:35:00,62,0.0,0.0
2023-06-08 09:35:00,63,0.0,0.0
2023-06-08 09:35:00,64,463.0,280.0
2023-06-08 09:35:00,65,0.0,0.0
2023-06-08 09:35:00,66,0.0,0.0
2023-06-08 09:35:00,67,387.600006,311.905914
2023-06-08 09:35:00,68,0.0,0.0
2023-06-08 09:35:00,69,379.546906,314.902985
2023-06-08 09:35:00,70,389.231995,357.081451
2023-06-08 09:35:00,71,378.480621,327.053131
2023-06-08 09:35:00,72,801.294128,670.220703
2023-06-08 09:35:00,73,799.658813,670.621338
2023-06-08 09:35:00,74,0.0,0.0
2023-06-08 09:35:00,75,44.0,25.002136
2023-06-08 09:35:00,76,0.0,0.0
2023-06-08 09:35:00,77,0.0,0.0
2023-06-08 09:35:00,78,0.0,0.0
2023-06-08 09:35:00,79,0.0,0.0
2023-06-08 09:35:00,80,0.0,0.0
2023-06-08 09:35:00,81,0.0,0.0
2023-06-08 09:35:00,82,0.0,0.0
2023-06-08 09:35:00,83,0.0,0.0
2023-06-08 09:35:00,84,450.539886,393.413879
2023-06-08 09:35:00,85,0.0,0.0
2023-06-08 09:35:00,86,449.894867,394.21814
2023-06-08 09:35:00,87,0.0,0.0
2023-06-08 09:35:00,89,467.0,391.890533
2023-06-08 09:35:00,90,0.0,0.0
2023-06-08 09:35:00,91,455.993927,380.018097
2023-06-08 09:35:00,92,457.0,339.996857
2023-06-08 09:35:00,93,753.587158,750.0
2023-06-08 09:35:00,94,803.508545,746.662842
2023-06-08 09:35:00,97,0.0,0.0
2023-06-08 09:35:00,98,0.0,0.0
2023-06-08 09:35:00,99,0.0,0.0
2023-06-08 09:35:00,100,0.0,0.0
2023-06-08 09:35:00,101,359.650055,261.0
2023-06-08 09:35:00,102,261.0,186.0
2023-06-08 09:35:00,103,261.0,186.0
2023-06-08 09:35:00,104,304.0,220.0
2023-06-08 09:35:00,105,0.0,0.0
2023-06-08 09:35:00,106,0.0,0.0
2023-06-08 09:35:00,107,0.0,0.0
2023-06-08 09:35:00,108,0.0,0.0
2023-06-08 09:35:00,109,0.0,0.0
2023-06-08 09:35:00,110,0.0,0.0
2023-06-08 09:35:00,111,0.0,0.0
2023-06-08 09:35:00,112,0.0,0.0
2023-06-08 09:35:00,113,0.0,0.0
2023-06-08 09:35:00,114,164.5,120.0
2023-06-08 09:35:00,115,164.5,120.0
2023-06-08 09:35:00,116,175.0,120.0
2023-06-08 09:35:00,117,0.0,0.0
2023-06-08 09:35:00,118,40.0,40.0
2023-06-08 09:35:00,119,10.0,10.0
2023-06-08 09:35:00,120,0.0,0.0
2023-06-08 09:35:00,121,917.99292,758.209778
2023-06-08 09:35:00,122,0.0,0.0
2023-06-08 09:35:00,123,100.0,60.000153
2023-06-08 09:35:00,124,0.0,0.0
2023-06-08 09:35:00,125,100.0,60.000153
2023-06-08 09:35:00,132,0.0,0.0
2023-06-08 09:35:00,133,8.0,8.0
2023-06-08 09:35:00,134,1002.0,750.0
2023-06-08 09:35:00,135,999.0,750.0
2023-06-08 09:35:00,136,0.0,0.0
2023-06-08 09:35:00,137,990.0,718.0
2023-06-08 09:35:00,138,957.0,758.0
2023-06-08 09:35:00,139,978.0,755.0
2023-06-08 09:35:00,140,0.0,0.0
2023-06-08 09:35:00,141,291.0,232.306854
2023-06-08 09:35:00,143,162.5,109.996994
2023-06-08 09:35:00,144,162.5,109.996994
2023-06-08 09:35:00,145,186.0,123.0
2023-06-08 09:35:00,146,0.0,0.0
2023-06-08 09:35:00,147,0.0,0.0
2023-06-08 09:35:00,148,0.0,0.0
2023-06-08 09:35:00,149,168.5,88.0
2023-06-08 09:35:00,150,168.5,89.143059
2023-06-08 09:35:00,151,176.0,104.0
2023-06-08 09:35:00,152,166.5,88.436272
2023-06-08 09:35:00,153,166.5,88.436272
2023-06-08 09:35:00,154,173.0,104.0
2023-06-08 09:35:00,157,0.0,0.0
2023-06-08 09:35:00,158,0.0,0.0
2023-06-08 09:35:00,159,0.0,0.0
2023-06-08 09:35:00,160,0.0,0.0
2023-06-08 09:35:00,161,237.0,141.003876
2023-06-08 09:35:00,162,123.0,70.501938
2023-06-08 09:35:00,163,401.0,350.0
2023-06-08 09:35:00,164,0.0,0.0
2023-06-08 09:35:00,165,0.0,0.0
2023-06-08 09:35:00,166,0.0,0.0
2023-06-08 09:35:00,167,0.0,0.0
2023-06-08 09:35:00,168,0.0,0.0
2023-06-08 09:35:00,174,0.0,0.0
2023-06-08 09:35:00,175,20.996742,0.0
2023-06-08 09:35:00,176,0.0,0.0
2023-06-08 09:35:00,177,0.0,0.0
2023-06-08 09:35:00,178,0.0,0.0
2023-06-08 09:35:00,179,0.0,0.0
2023-06-08 09:35:00,180,0.0,0.0
2023-06-08 09:35:00,181,0.0,0.0
2023-06-08 09:35:00,182,0.0,0.0
2023-06-08 09:35:00,183,291.0,162.0
2023-06-08 09:35:00,184,291.0,163.686005
2023-06-08 09:35:00,185,296.0,216.0
2023-06-08 09:35:00,187,0.0,0.0
2023-06-08 09:35:00,188,0.0,0.0
2023-06-08 09:35:00,189,0.0,0.0
2023-06-08 09:35:00,190,0.0,0.0
2023-06-08 09:35:00,191,0.0,0.0
2023-06-08 09:35:00,192,0.0,0.0
2023-06-08 09:35:00,193,0.0,0.0
2023-06-08 09:35:00,194,0.0,0.0
2023-06-08 09:35:00,195,0.0,0.0
2023-06-08 09:35:00,196,158.5,119.995728
2023-06-08 09:35:00,197,158.5,119.995728
2023-06-08 09:35:00,198,183.0,120.0
2023-06-08 09:35:00,199,1000.0,795.0
2023-06-08 09:35:00,200,1000.0,795.0
2023-06-08 09:35:00,202,0.0,0.0
2023-06-08 09:35:00,203,0.0,0.0
2023-06-08 09:35:00,204,12.860812,11.999903
2023-06-08 09:35:00,205,0.0,0.0
2023-06-08 09:35:00,206,0.0,0.0
2023-06-08 09:35:00,207,38.97216,35.0
2023-06-08 09:35:00,208,0.0,0.0
2023-06-08 09:35:00,209,0.0,0.0
2023-06-08 09:35:00,210,0.0,0.0
2023-06-08 09:35:00,217,0.0,0.0
2023-06-08 09:35:00,218,0.0,0.0
2023-06-08 09:35:00,219,0.0,0.0
2023-06-08 09:35:00,220,0.0,0.0
2023-06-08 09:35:00,221,0.0,0.0
2023-06-08 09:35:00,222,0.0,0.0
2023-06-08 09:35:00,223,0.0,0.0
2023-06-08 09:35:00,224,75.0,67.0
2023-06-08 09:35:00,225,75.0,67.0
2023-06-08 09:35:00,226,81.333336,67.0
2023-06-08 09:35:00,227,0.0,0.0
2023-06-08 09:35:00,228,27.0,20.99826
2023-06-08 09:35:00,229,0.0,0.0
2023-06-08 09:35:00,230,0.0,0.0
2023-06-08 09:35:00,241,0.0,0.0
2023-06-08 09:35:00,242,0.0,0.0
2023-06-08 09:35:00,243,0.0,0.0
2023-06-08 09:35:00,244,0.0,0.0
2023-06-08 09:35:00,247,0.0,0.0
2023-06-08 09:35:00,248,0.0,0.0
2023-06-08 09:35:00,250,288.0,200.0
2023-06-08 09:35:00,251,144.0,100.0
2023-06-08 09:35:00,252,0.0,0.0
2023-06-08 09:35:00,253,0.0,0.0
2023-06-08 09:35:00,254,0.0,0.0
2023-06-08 09:35:00,257,0.0,0.0
2023-06-08 09:35:00,258,0.0,0.0
2023-06-08 09:35:00,259,163.333328,99.407349
2023-06-08 09:35:00,260,163.333328,99.279175
2023-06-08 09:35:00,261,163.333328,99.498901
2023-06-08 09:35:00,262,254.0,195.0
2023-06-08 09:35:00,263,0.0,0.0
2023-06-08 09:35:00,264,0.0,0.0
2023-06-08 09:35:00,265,241.0,175.0
2023-06-08 09:35:00,266,39.753372,0.0
2023-06-08 09:35:00,267,125.0,111.0
2023-06-08 09:35:00,268,281.5,172.002289
2023-06-08 09:35:00,269,281.5,172.002289
2023-06-08 09:35:00,270,270.0,212.0
2023-06-08 09:35:00,271,227.0,130.414734
2023-06-08 09:35:00,272,114.0,65.207367
2023-06-08 09:35:00,273,247.0,243.0
2023-06-08 09:35:00,274,114.0,114.0
2023-06-08 09:35:00,279,10.0,5.000229
2023-06-08 09:35:00,280,0.0,0.0
2023-06-08 09:35:00,281,0.0,0.0
2023-06-08 09:35:00,282,0.0,0.0
2023-06-08 09:35:00,283,0.0,0.0
2023-06-08 09:35:00,284,0.0,0.0
2023-06-08 09:35:00,285,0.0,0.0
2023-06-08 09:35:00,286,0.0,0.0
2023-06-08 09:35:00,287,0.0,0.0
2023-06-08 09:35:00,288,0.0,0.0
2023-06-08 09:35:00,289,0.0,0.0
2023-06-08 09:35:00,290,0.0,0.0
2023-06-08 09:35:00,291,0.0,0.0
2023-06-08 09:35:00,292,0.0,0.0
2023-06-08 09:35:00,293,0.0,0.0
2023-06-08 09:35:00,294,0.0,0.0
2023-06-08 09:35:00,295,0.0,0.0
2023-06-08 09:35:00,296,0.0,0.0
2023-06-08 09:35:00,297,0.0,0.0
2023-06-08 09:35:00,298,0.0,0.0
2023-06-08 09:35:00,299,0.0,0.0
2023-06-08 09:35:00,300,163.0,100.0
2023-06-08 09:35:00,301,77.0,50.0
2023-06-08 09:35:00,302,0.0,0.0
2023-06-08 09:35:00,303,0.0,0.0
2023-06-08 09:35:00,304,0.0,0.0
2023-06-08 09:35:00,305,0.0,0.0
2023-06-08 09:35:00,306,97.333336,53.529083
2023-06-08 09:35:00,307,97.333336,53.054138
2023-06-08 09:35:00,308,0.0,0.0
2023-06-08 09:35:00,309,103.333336,84.0
2023-06-08 09:35:00,314,187.0,133.0
2023-06-08 09:35:00,315,187.0,133.0
2023-06-08 09:35:00,316,181.0,133.0
2023-06-08 09:35:00,317,181.0,133.0
2023-06-08 09:35:00,318,204.0,128.999451
2023-06-08 09:35:00,319,204.0,128.999451
2023-06-08 09:35:00,320,385.0,310.000916
2023-06-08 09:35:00,321,366.0,297.007629
2023-06-08 09:35:00,322,378.0,263.186554
2023-06-08 09:35:00,323,153.0,119.995728
2023-06-08 09:35:00,324,153.0,119.995728
2023-06-08 09:35:00,325,167.0,122.0
2023-06-08 09:35:00,326,155.5,119.995728
2023-06-08 09:35:00,327,155.5,119.995728
2023-06-08 09:35:00,328,170.0,122.0
2023-06-08 09:35:00,329,27.150316,0.0
2023-06-08 09:35:00,330,27.257105,0.0
2023-06-08 09:35:00,331,0.0,0.0
2023-06-08 09:35:00,332,0.0,0.0
2023-06-08 09:35:00,333,0.0,0.0
2023-06-08 09:35:00,334,0.0,0.0
2023-06-08 09:35:00,335,0.0,0.0
2023-06-08 09:35:00,336,0.0,0.0
2023-06-08 09:35:00,337,0.0,0.0
2023-06-08 09:35:00,338,170.0,122.0
2023-06-08 09:35:00,339,170.0,122.0
2023-06-08 09:35:00,340,176.0,136.0
2023-06-08 09:35:00,341,0.0,0.0
2023-06-08 09:35:00,342,0.0,0.0
2023-06-08 09:35:00,343,0.0,0.0
2023-06-08 09:35:00,344,0.0,0.0
2023-06-08 09:35:00,345,0.0,0.0
2023-06-08 09:35:00,346,815.968628,650.850281
2023-06-08 09:35:00,347,0.0,0.0
2023-06-08 09:35:00,348,0.0,0.0
2023-06-08 09:35:00,349,0.0,0.0
2023-06-08 09:35:00,350,0.0,0.0
2023-06-08 09:35:00,351,0.0,0.0
2023-06-08 09:35:00,352,0.0,0.0
2023-06-08 09:35:00,353,0.0,0.0
2023-06-08 09:35:00,354,0.0,0.0
2023-06-08 09:35:00,355,818.0,587.059204
2023-06-08 09:35:00,356,817.0,677.539307
2023-06-08 09:35:00,357,166.0,135.0
2023-06-08 09:35:00,358,0.0,0.0
2023-06-08 09:35:00,360,0.0,0.0
2023-06-08 09:35:00,361,99.0,79.998932
2023-06-08 09:35:00,362,0.0,0.0
2023-06-08 09:35:00,363,163.0,163.0
2023-06-08 09:35:00,364,0.0,0.0
2023-06-08 09:35:00,365,0.0,0.0
2023-06-08 09:35:00,366,0.0,0.0
2023-06-08 09:35:00,367,0.0,0.0
2023-06-08 09:35:00,368,0.0,0.0
2023-06-08 09:35:00,369,0.0,0.0
2023-06-08 09:35:00,370,0.0,0.0
2023-06-08 09:35:00,371,0.0,0.0
2023-06-08 09:35:00,372,25.0,10.0
2023-06-08 09:35:00,373,0.0,0.0
2023-06-08 09:35:00,374,20.000305,10.000153
2023-06-08 09:35:00,375,0.0,0.0
2023-06-08 09:35:00,376,22.5,7.0
2023-06-08 09:35:00,377,0.0,0.0
2023-06-08 09:35:00,378,22.5,7.0
2023-06-08 09:35:00,379,22.5,10.0
2023-06-08 09:35:00,380,771.056763,665.0
2023-06-08 09:35:00,381,0.0,0.0
2023-06-08 09:35:00,382,0.0,0.0
2023-06-08 09:35:00,383,410.712036,355.0
2023-06-08 09:35:00,384,425.0,267.0
2023-06-08 09:35:00,385,0.0,0.0
2023-06-08 09:35:00,386,0.0,0.0
2023-06-08 09:35:00,387,0.0,0.0
2023-06-08 09:35:00,388,0.0,0.0
2023-06-08 09:35:00,389,0.0,0.0
2023-06-08 09:35:00,390,0.0,0.0
2023-06-08 09:35:00,391,0.0,0.0
2023-06-08 09:35:00,392,0.0,0.0
2023-06-08 09:35:00,393,0.0,0.0
2023-06-08 09:35:00,394,0.0,0.0
2023-06-08 09:35:00,395,0.0,0.0
2023-06-08 09:35:00,396,0.0,0.0
2023-06-08 09:35:00,397,0.0,0.0
2023-06-08 09:35:00,398,0.0,0.0
2023-06-08 09:35:00,399,170.5,129.972046
2023-06-08 09:35:00,400,170.5,129.972046
2023-06-08 09:35:00,401,189.0,129.972046
2023-06-08 09:35:00,402,277.5,187.987915
2023-06-08 09:35:00,403,277.5,187.92688
2023-06-08 09:35:00,404,276.0,204.0
2023-06-08 09:35:00,405,0.0,0.0
2023-06-08 09:35:00,406,0.0,0.0
2023-06-08 09:35:00,407,0.0,0.0
2023-06-08 09:35:00,408,295.0,169.997253
2023-06-08 09:35:00,409,295.0,169.997253
2023-06-08 09:35:00,410,271.0,169.997253
2023-06-08 09:35:00,411,278.5,189.016327
2023-06-08 09:35:00,412,278.5,189.016327
2023-06-08 09:35:00,413,281.0,189.016327
2023-06-08 09:35:00,414,281.0,189.016327
2023-06-08 09:35:00,415,282.0,206.0
2023-06-08 09:35:00,416,284.0,206.0
2023-06-08 09:35:00,430,433.0,276.0
2023-06-08 09:35:00,438,10.75862,5.000153
2023-06-08 09:35:00,439,10.75862,4.000366
2023-06-08 09:35:00,440,0.0,0.0
2023-06-08 09:35:00,442,15.0,7.0
2023-06-08 09:35:00,443,239.0,180.0
2023-06-08 09:35:00,444,121.0,90.0
2023-06-08 09:35:00,445,226.0,180.0
2023-06-08 09:35:00,446,128.0,89.996033
2023-06-08 09:35:00,448,249.0,173.994461
2023-06-08 09:35:00,449,249.0,173.994461
2023-06-08 09:35:00,450,258.0,173.994461
2023-06-08 09:35:00,451,249.0,173.0
2023-06-08 09:35:00,452,23.702635,0.0
2023-06-08 09:35:00,453,129.0,81.0
2023-06-08 09:35:00,456,36.0,20.00061
2023-06-08 09:35:00,457,0.0,0.0
2023-06-08 09:35:00,458,0.0,0.0
2023-06-08 09:35:00,459,0.0,0.0
2023-06-08 09:35:00,460,1002.0,795.0
2023-06-08 09:35:00,461,1002.0,795.0
2023-06-08 09:35:00,462,969.0,791.0
2023-06-08 09:35:00,463,0.0,0.0
2023-06-08 09:35:00,464,995.0,795.0
2023-06-08 09:35:00,465,994.0,795.0
2023-06-08 09:35:00,466,0.0,0.0
2023-06-08 09:35:00,467,0.0,0.0
2023-06-08 09:35:00,468,0.0,0.0
2023-06-08 09:35:00,469,0.0,0.0
2023-06-08 09:35:00,470,361.0,265.0
2023-06-08 09:35:00,472,292.5,167.006409
2023-06-08 09:35:00,473,272.185425,272.185425
2023-06-08 09:35:00,474,290.0,204.0
2023-06-08 09:35:00,478,0.0,0.0
2023-06-08 09:35:00,479,0.0,0.0
2023-06-08 09:35:00,482,0.0,0.0
2023-06-08 09:35:00,483,0.0,0.0
2023-06-08 09:35:00,484,338.0,150.0
2023-06-08 09:35:00,485,134.0,120.0
2023-06-08 09:35:00,487,0.0,0.0
2023-06-08 09:35:00,492,940.0,577.0
2023-06-08 09:35:00,493,939.0,757.943787
2023-06-08 09:35:00,494,0.0,0.0
2023-06-08 09:35:00,495,0.0,0.0
2023-06-08 09:35:00,496,0.0,0.0
2023-06-08 09:35:00,497,235.728027,131.0
2023-06-08 09:35:00,498,1357.0,1058.099976
2023-06-08 09:35:00,499,131.0,131.0
2023-06-08 09:35:00,500,860.192322,637.501343
2023-06-08 09:35:00,501,860.192322,635.922119
2023-06-08 09:35:00,504,0.0,0.0
2023-06-08 09:35:00,505,0.0,0.0
2023-06-08 09:35:00,506,0.0,0.0
2023-06-08 09:35:00,507,97.333336,33.5
2023-06-08 09:35:00,508,97.333336,33.5
2023-06-08 09:35:00,509,104.0,84.0
2023-06-08 09:35:00,510,0.0,0.0
2023-06-08 09:35:00,511,0.0,0.0
2023-06-08 09:35:00,512,0.0,0.0
2023-06-08 09:35:00,513,0.0,0.0
2023-06-08 09:35:00,515,0.0,0.0
2023-06-08 09:35:00,516,1012.0,795.0
2023-06-08 09:35:00,517,350.0,200.0
2023-06-08 09:35:00,518,397.0,200.0
2023-06-08 09:35:00,519,302.0,242.0
2023-06-08 09:35:00,520,0.0,0.0
2023-06-08 09:35:00,521,0.0,0.0
2023-06-08 09:35:00,523,0.0,0.0
2023-06-08 09:35:00,524,0.0,0.0
2023-06-08 09:40:00,1,0.0,0.0
2023-06-08 09:40:00,2,0.0,0.0
2023-06-08 09:40:00,3,0.0,0.0
2023-06-08 09:40:00,4,467.577271,367.577271
2023-06-08 09:40:00,5,462.633301,364.991486
2023-06-08 09:40:00,6,0.0,0.0
2023-06-08 09:40:00,7,0.0,0.0
2023-06-08 09:40:00,8,479.996735,382.075012
2023-06-08 09:40:00,9,0.0,0.0
2023-06-08 09:40:00,10,476.996368,365.550507
2023-06-08 09:40:00,11,0.0,0.0
2023-06-08 09:40:00,12,0.0,0.0
2023-06-08 09:40:00,15,522.0,470.437958
2023-06-08 09:40:00,16,524.0,473.985474
2023-06-08 09:40:00,17,459.557098,419.557098
2023-06-08 09:40:00,18,462.203094,422.203094
2023-06-08 09:40:00,27,615.0,615.0
2023-06-08 09:40:00,28,612.0,612.0
2023-06-08 09:40:00,29,612.0,612.0
2023-06-08 09:40:00,33,0.0,0.0
2023-06-08 09:40:00,36,999.0,795.0
2023-06-08 09:40:00,37,993.0,795.0
2023-06-08 09:40:00,43,381.840332,281.0
2023-06-08 09:40:00,46,504.832916,445.009064
2023-06-08 09:40:00,47,462.986359,409.996735
2023-06-08 09:40:00,48,456.0,409.897614
2023-06-08 09:40:00,49,0.0,0.0
2023-06-08 09:40:00,50,0.0,0.0
2023-06-08 09:40:00,51,463.0,405.012726
2023-06-08 09:40:00,52,0.0,0.0
2023-06-08 09:40:00,53,0.0,0.0
2023-06-08 09:40:00,54,0.0,0.0
2023-06-08 09:40:00,55,0.0,0.0
2023-06-08 09:40:00,56,0.0,0.0
2023-06-08 09:40:00,57,0.0,0.0
2023-06-08 09:40:00,58,0.0,0.0
2023-06-08 09:40:00,59,0.0,0.0
2023-06-08 09:40:00,60,0.0,0.0
2023-06-08 09:40:00,61,463.0,280.0
2023-06-08 09:40:00,62,0.0,0.0
2023-06-08 09:40:00,63,0.0,0.0
2023-06-08 09:40:00,64,387.600006,309.193939
2023-06-08 09:40:00,65,0.0,0.0
2023-06-08 09:40:00,66,379.546906,314.902985
2023-06-08 09:40:00,67,389.231995,357.106232
2023-06-08 09:40:00,68,378.480621,327.053131
2023-06-08 09:40:00,69,801.294128,670.220703
2023-06-08 09:40:00,70,799.658813,670.621338
2023-06-08 09:40:00,71,0.0,0.0
2023-06-08 09:40:00,72,44.0,25.002136
2023-06-08 09:40:00,73,0.0,0.0
2023-06-08 09:40:00,74,0.0,0.0
2023-06-08 09:40:00,75,0.0,0.0
2023-06-08 09:40:00,76,0.0,0.0
2023-06-08 09:40:00,77,0.0,0.0
2023-06-08 09:40:00,78,0.0,0.0
2023-06-08 09:40:00,79,0.0,0.0
2023-06-08 09:40:00,80,0.0,0.0
2023-06-08 09:40:00,83,450.539886,390.514923
2023-06-08 09:40:00,84,0.0,0.0
2023-06-08 09:40:00,85,449.845184,394.737549
2023-06-08 09:40:00,86,0.0,0.0
2023-06-08 09:40:00,87,467.0,392.863861
2023-06-08 09:40:00,88,0.0,0.0
2023-06-08 09:40:00,89,455.993927,380.018097
2023-06-08 09:40:00,90,457.0,339.996857
2023-06-08 09:40:00,91,753.587158,750.0
2023-06-08 09:40:00,92,803.508545,746.754395
2023-06-08 09:40:00,95,0.0,0.0
2023-06-08 09:40:00,96,0.0,0.0
2023-06-08 09:40:00,97,0.0,0.0
2023-06-08 09:40:00,98,0.0,0.0
2023-06-08 09:40:00,99,359.035767,261.0
2023-06-08 09:40:00,100,0.0,0.0
2023-06-08 09:40:00,101,0.0,0.0
2023-06-08 09:40:00,102,0.0,0.0
2023-06-08 09:40:00,103,0.0,0.0
2023-06-08 09:40:00,104,0.0,0.0
2023-06-08 09:40:00,105,0.0,0.0
2023-06-08 09:40:00,106,0.0,0.0
2023-06-08 09:40:00,107,0.0,0.0
2023-06-08 09:40:00,108,0.0,0.0
2023-06-08 09:40:00,112,0.0,0.0
2023-06-08 09:40:00,113,40.0,40.0
2023-06-08 09:40:00,114,10.0,10.0
2023-06-08 09:40:00,115,0.0,0.0
2023-06-08 09:40:00,116,917.99292,757.17804
2023-06-08 09:40:00,117,0.0,0.0
2023-06-08 09:40:00,118,100.0,60.000153
2023-06-08 09:40:00,119,0.0,0.0
2023-06-08 09:40:00,120,100.0,60.000153
2023-06-08 09:40:00,126,0.0,0.0
2023-06-08 09:40:00,127,8.0,8.0
2023-06-08 09:40:00,128,1002.0,750.0
2023-06-08 09:40:00,129,999.0,750.0
2023-06-08 09:40:00,130,0.0,0.0
2023-06-08 09:40:00,131,990.0,718.0
2023-06-08 09:40:00,132,957.0,758.0
2023-06-08 09:40:00,133,978.0,755.0
2023-06-08 09:40:00,134,0.0,0.0
2023-06-08 09:40:00,135,291.0,233.534088
2023-06-08 09:40:00,136,162.5,109.996994
2023-06-08 09:40:00,137,162.5,109.996994
2023-06-08 09:40:00,138,186.0,123.0
2023-06-08 09:40:00,139,0.0,0.0
2023-06-08 09:40:00,140,0.0,0.0
2023-06-08 09:40:00,141,0.0,0.0
2023-06-08 09:40:00,142,168.5,88.0
2023-06-08 09:40:00,143,168.5,88.907463
2023-06-08 09:40:00,144,176.0,104.0
2023-06-08 09:40:00,145,166.5,88.436272
2023-06-08 09:40:00,146,166.5,88.436272
2023-06-08 09:40:00,147,173.0,104.0
2023-06-08 09:40:00,150,0.0,0.0
2023-06-08 09:40:00,151,0.0,0.0
2023-06-08 09:40:00,152,0.0,0.0
2023-06-08 09:40:00,153,0.0,0.0
2023-06-08 09:40:00,154,237.0,141.003876
2023-06-08 09:40:00,155,123.0,70.501938
2023-06-08 09:40:00,156,401.0,350.0
2023-06-08 09:40:00,158,0.0,0.0
2023-06-08 09:40:00,159,0.0,0.0
2023-06-08 09:40:00,160,0.0,0.0
2023-06-08 09:40:00,161,0.0,0.0
2023-06-08 09:40:00,162,0.0,0.0
2023-06-08 09:40:00,166,0.0,0.0
2023-06-08 09:40:00,167,21.078918,0.0
2023-06-08 09:40:00,168,0.0,0.0
2023-06-08 09:40:00,169,0.0,0.0
2023-06-08 09:40:00,170,0.0,0.0
2023-06-08 09:40:00,171,0.0,0.0
2023-06-08 09:40:00,172,0.0,0.0
2023-06-08 09:40:00,173,0.0,0.0
2023-06-08 09:40:00,174,0.0,0.0
2023-06-08 09:40:00,175,291.0,162.0
2023-06-08 09:40:00,176,291.0,163.838593
2023-06-08 09:40:00,177,296.0,216.0
2023-06-08 09:40:00,178,0.0,0.0
2023-06-08 09:40:00,179,0.0,0.0
2023-06-08 09:40:00,180,0.0,0.0
2023-06-08 09:40:00,181,0.0,0.0
2023-06-08 09:40:00,182,0.0,0.0
2023-06-08 09:40:00,183,0.0,0.0
2023-06-08 09:40:00,184,0.0,0.0
2023-06-08 09:40:00,185,0.0,0.0
2023-06-08 09:40:00,186,0.0,0.0
2023-06-08 09:40:00,187,158.5,119.995728
2023-06-08 09:40:00,188,158.5,119.995728
2023-06-08 09:40:00,189,183.0,120.0
2023-06-08 09:40:00,190,1000.0,795.0
2023-06-08 09:40:00,191,1000.0,795.0
2023-06-08 09:40:00,193,12.860812,11.999903
2023-06-08 09:40:00,194,0.0,0.0
2023-06-08 09:40:00,195,0.0,0.0
2023-06-08 09:40:00,196,38.97216,35.0
2023-06-08 09:40:00,197,0.0,0.0
2023-06-08 09:40:00,198,0.0,0.0
2023-06-08 09:40:00,200,0.0,0.0
2023-06-08 09:40:00,207,0.0,0.0
2023-06-08 09:40:00,208,0.0,0.0
2023-06-08 09:40:00,209,0.0,0.0
2023-06-08 09:40:00,210,0.0,0.0
2023-06-08 09:40:00,211,0.0,0.0
2023-06-08 09:40:00,212,0.0,0.0
2023-06-08 09:40:00,213,0.0,0.0
2023-06-08 09:40:00,214,75.0,67.0
2023-06-08 09:40:00,215,75.0,67.0
2023-06-08 09:40:00,216,81.333336,67.0
2023-06-08 09:40:00,217,0.0,0.0
2023-06-08 09:40:00,218,27.0,20.99826
2023-06-08 09:40:00,219,0.0,0.0
2023-06-08 09:40:00,220,0.0,0.0
2023-06-08 09:40:00,231,0.0,0.0
2023-06-08 09:40:00,232,0.0,0.0
2023-06-08 09:40:00,233,0.0,0.0
2023-06-08 09:40:00,234,0.0,0.0
2023-06-08 09:40:00,237,0.0,0.0
2023-06-08 09:40:00,238,0.0,0.0
2023-06-08 09:40:00,240,288.0,200.0
2023-06-08 09:40:00,241,144.0,100.0
2023-06-08 09:40:00,242,0.0,0.0
2023-06-08 09:40:00,243,0.0,0.0
2023-06-08 09:40:00,244,0.0,0.0
2023-06-08 09:40:00,247,0.0,0.0
2023-06-08 09:40:00,248,0.0,0.0
2023-06-08 09:40:00,249,163.333328,99.498901
2023-06-08 09:40:00,250,163.333328,99.279175
2023-06-08 09:40:00,251,163.333328,99.553833
2023-06-08 09:40:00,252,254.0,195.0
2023-06-08 09:40:00,253,0.0,0.0
2023-06-08 09:40:00,254,0.0,0.0
2023-06-08 09:40:00,255,241.0,175.0
2023-06-08 09:40:00,256,12.375328,0.0
2023-06-08 09:40:00,257,125.0,111.0
2023-06-08 09:40:00,258,281.5,172.002289
2023-06-08 09:40:00,259,281.5,172.002289
2023-06-08 09:40:00,260,270.0,212.0
2023-06-08 09:40:00,264,10.0,5.000229
2023-06-08 09:40:00,265,0.0,0.0
2023-06-08 09:40:00,266,0.0,0.0
2023-06-08 09:40:00,267,0.0,0.0
2023-06-08 09:40:00,268,0.0,0.0
2023-06-08 09:40:00,269,0.0,0.0
2023-06-08 09:40:00,270,0.0,0.0
2023-06-08 09:40:00,271,0.0,0.0
2023-06-08 09:40:00,272,0.0,0.0
2023-06-08 09:40:00,273,0.0,0.0
2023-06-08 09:40:00,274,0.0,0.0
2023-06-08 09:40:00,275,0.0,0.0
2023-06-08 09:40:00,276,0.0,0.0
2023-06-08 09:40:00,277,0.0,0.0
2023-06-08 09:40:00,278,0.0,0.0
2023-06-08 09:40:00,279,0.0,0.0
2023-06-08 09:40:00,280,0.0,0.0
2023-06-08 09:40:00,281,0.0,0.0
2023-06-08 09:40:00,282,0.0,0.0
2023-06-08 09:40:00,283,0.0,0.0
2023-06-08 09:40:00,284,0.0,0.0
2023-06-08 09:40:00,285,163.0,100.0
2023-06-08 09:40:00,286,77.0,50.0
2023-06-08 09:40:00,287,0.0,0.0
2023-06-08 09:40:00,288,0.0,0.0
2023-06-08 09:40:00,289,0.0,0.0
2023-06-08 09:40:00,290,0.0,0.0
2023-06-08 09:40:00,291,97.333336,53.471863
2023-06-08 09:40:00,292,97.333336,53.042694
2023-06-08 09:40:00,293,0.0,0.0
2023-06-08 09:40:00,294,103.333336,84.0
2023-06-08 09:40:00,299,187.0,133.0
2023-06-08 09:40:00,300,187.0,133.0
2023-06-08 09:40:00,301,181.0,133.0
2023-06-08 09:40:00,302,181.0,133.0
2023-06-08 09:40:00,303,204.0,128.999451
2023-06-08 09:40:00,304,204.0,128.999451
2023-06-08 09:40:00,305,385.0,310.000916
2023-06-08 09:40:00,306,366.0,297.007629
2023-06-08 09:40:00,307,378.0,262.948853
2023-06-08 09:40:00,308,153.0,119.995728
2023-06-08 09:40:00,309,153.0,119.995728
2023-06-08 09:40:00,310,167.0,122.0
2023-06-08 09:40:00,311,155.5,119.995728
2023-06-08 09:40:00,312,155.5,119.995728
2023-06-08 09:40:00,313,170.0,122.0
2023-06-08 09:40:00,314,25.860579,0.0
2023-06-08 09:40:00,315,25.990261,0.0
2023-06-08 09:40:00,316,0.0,0.0
2023-06-08 09:40:00,317,0.0,0.0
2023-06-08 09:40:00,318,0.0,0.0
2023-06-08 09:40:00,319,0.0,0.0
2023-06-08 09:40:00,320,0.0,0.0
2023-06-08 09:40:00,321,0.0,0.0
2023-06-08 09:40:00,322,0.0,0.0
2023-06-08 09:40:00,323,170.0,122.0
2023-06-08 09:40:00,324,170.0,122.0
2023-06-08 09:40:00,325,176.0,136.0
2023-06-08 09:40:00,326,0.0,0.0
2023-06-08 09:40:00,327,0.0,0.0
2023-06-08 09:40:00,328,0.0,0.0
2023-06-08 09:40:00,329,0.0,0.0
2023-06-08 09:40:00,330,0.0,0.0
2023-06-08 09:40:00,331,815.968628,650.585571
2023-06-08 09:40:00,332,0.0,0.0
2023-06-08 09:40:00,333,0.0,0.0
2023-06-08 09:40:00,334,0.0,0.0
2023-06-08 09:40:00,335,0.0,0.0
2023-06-08 09:40:00,336,0.0,0.0
2023-06-08 09:40:00,337,0.0,0.0
2023-06-08 09:40:00,338,0.0,0.0
2023-06-08 09:40:00,339,0.0,0.0
2023-06-08 09:40:00,340,818.0,586.893311
2023-06-08 09:40:00,341,817.0,677.497803
2023-06-08 09:40:00,342,166.0,135.0
2023-06-08 09:40:00,343,0.0,0.0
2023-06-08 09:40:00,344,0.0,0.0
2023-06-08 09:40:00,345,99.0,79.998932
2023-06-08 09:40:00,346,0.0,0.0
2023-06-08 09:40:00,347,163.0,163.0
2023-06-08 09:40:00,348,0.0,0.0
2023-06-08 09:40:00,349,0.0,0.0
2023-06-08 09:40:00,350,0.0,0.0
2023-06-08 09:40:00,351,0.0,0.0
2023-06-08 09:40:00,352,0.0,0.0
2023-06-08 09:40:00,353,0.0,0.0
2023-06-08 09:40:00,354,0.0,0.0
2023-06-08 09:40:00,355,0.0,0.0
2023-06-08 09:40:00,356,25.0,10.0
2023-06-08 09:40:00,357,0.0,0.0
2023-06-08 09:40:00,358,20.000305,10.000153
2023-06-08 09:40:00,359,0.0,0.0
2023-06-08 09:40:00,360,22.5,7.0
2023-06-08 09:40:00,361,0.0,0.0
2023-06-08 09:40:00,362,22.5,7.0
2023-06-08 09:40:00,363,22.5,10.0
2023-06-08 09:40:00,364,771.056763,665.0
2023-06-08 09:40:00,365,0.0,0.0
2023-06-08 09:40:00,366,0.0,0.0
2023-06-08 09:40:00,367,411.411987,355.0
2023-06-08 09:40:00,368,0.0,0.0
2023-06-08 09:40:00,369,0.0,0.0
2023-06-08 09:40:00,370,0.0,0.0
2023-06-08 09:40:00,371,0.0,0.0
2023-06-08 09:40:00,372,0.0,0.0
2023-06-08 09:40:00,373,0.0,0.0
2023-06-08 09:40:00,374,0.0,0.0
2023-06-08 09:40:00,375,0.0,0.0
2023-06-08 09:40:00,376,0.0,0.0
2023-06-08 09:40:00,377,0.0,0.0
2023-06-08 09:40:00,378,0.0,0.0
2023-06-08 09:40:00,379,0.0,0.0
2023-06-08 09:40:00,380,0.0,0.0
2023-06-08 09:40:00,381,0.0,0.0
2023-06-08 09:40:00,382,170.5,129.972046
2023-06-08 09:40:00,383,170.5,129.972046
2023-06-08 09:40:00,384,189.0,129.972046
2023-06-08 09:40:00,385,277.5,188.018433
2023-06-08 09:40:00,386,277.5,188.583069
2023-06-08 09:40:00,387,276.0,204.0
2023-06-08 09:40:00,388,0.0,0.0
2023-06-08 09:40:00,389,0.0,0.0
2023-06-08 09:40:00,390,0.0,0.0
2023-06-08 09:40:00,419,295.0,169.997253
2023-06-08 09:40:00,420,295.0,169.997253
2023-06-08 09:40:00,421,271.0,169.997253
2023-06-08 09:40:00,422,261.0,186.0
2023-06-08 09:40:00,423,261.0,186.0
2023-06-08 09:40:00,432,304.0,220.0
2023-06-08 09:40:00,433,425.0,267.0
2023-06-08 09:40:00,434,278.5,189.016327
2023-06-08 09:40:00,435,278.5,189.016327
2023-06-08 09:40:00,436,281.0,189.016327
2023-06-08 09:40:00,437,281.0,189.016327
2023-06-08 09:40:00,438,282.0,206.0
2023-06-08 09:40:00,439,284.0,206.0
2023-06-08 09:40:00,440,164.5,120.0
2023-06-08 09:40:00,441,164.5,120.0
2023-06-08 09:40:00,442,175.0,120.0
2023-06-08 09:40:00,443,0.0,0.0
2023-06-08 09:40:00,444,0.0,0.0
2023-06-08 09:40:00,450,227.0,130.414734
2023-06-08 09:40:00,451,114.0,65.207367
2023-06-08 09:40:00,452,247.0,243.0
2023-06-08 09:40:00,453,114.0,114.0
2023-06-08 09:40:00,459,433.0,276.0
2023-06-08 09:40:00,467,10.75862,5.000153
2023-06-08 09:40:00,468,10.75862,4.000366
2023-06-08 09:40:00,469,0.0,0.0
2023-06-08 09:40:00,471,15.0,7.0
2023-06-08 09:40:00,472,239.0,180.0
2023-06-08 09:40:00,473,121.0,90.0
2023-06-08 09:40:00,474,226.0,180.0
2023-06-08 09:40:00,475,128.0,89.996033
2023-06-08 09:40:00,477,249.0,173.994461
2023-06-08 09:40:00,478,249.0,173.994461
2023-06-08 09:40:00,479,258.0,173.994461
2023-06-08 09:40:00,480,249.0,173.0
2023-06-08 09:40:00,481,52.946758,0.0
2023-06-08 09:40:00,482,129.0,81.0
2023-06-08 09:40:00,485,36.0,20.00061
2023-06-08 09:40:00,486,0.0,0.0
2023-06-08 09:40:00,487,0.0,0.0
2023-06-08 09:40:00,488,0.0,0.0
2023-06-08 09:40:00,489,1002.0,795.0
2023-06-08 09:40:00,490,1002.0,795.0
2023-06-08 09:40:00,491,969.0,791.0
2023-06-08 09:40:00,492,0.0,0.0
2023-06-08 09:40:00,493,995.0,795.0
2023-06-08 09:40:00,494,994.0,795.0
2023-06-08 09:40:00,495,0.0,0.0
2023-06-08 09:40:00,496,0.0,0.0
2023-06-08 09:40:00,497,0.0,0.0
2023-06-08 09:40:00,498,0.0,0.0
2023-06-08 09:40:00,499,361.0,265.0
2023-06-08 09:40:00,501,292.5,167.006409
2023-06-08 09:40:00,502,271.910767,271.910767
2023-06-08 09:40:00,503,290.0,204.0
2023-06-08 09:40:00,507,0.0,0.0
2023-06-08 09:40:00,508,0.0,0.0
2023-06-08 09:40:00,511,0.0,0.0
2023-06-08 09:40:00,512,0.0,0.0
2023-06-08 09:40:00,513,338.0,150.0
2023-06-08 09:40:00,514,134.0,120.0
2023-06-08 09:40:00,516,0.0,0.0
2023-06-08 09:40:00,521,940.0,577.0
2023-06-08 09:40:00,522,939.0,752.709167
2023-06-08 09:40:00,523,0.0,0.0
2023-06-08 09:40:00,524,0.0,0.0
2023-06-08 09:40:00,525,0.0,0.0
2023-06-08 09:40:00,526,235.041382,131.0
2023-06-08 09:40:00,527,1357.0,1058.099976
2023-06-08 09:40:00,528,131.0,131.0
2023-06-08 09:40:00,529,860.192322,641.432373
2023-06-08 09:40:00,530,860.192322,639.494202
2023-06-08 09:40:00,533,0.0,0.0
2023-06-08 09:40:00,534,0.0,0.0
2023-06-08 09:40:00,535,0.0,0.0
2023-06-08 09:40:00,536,97.333336,33.5
2023-06-08 09:40:00,537,97.333336,33.5
2023-06-08 09:40:00,538,104.0,84.0
2023-06-08 09:40:00,539,0.0,0.0
2023-06-08 09:40:00,540,0.0,0.0
2023-06-08 09:40:00,541,0.0,0.0
2023-06-08 09:40:00,542,0.0,0.0
2023-06-08 09:40:00,544,0.0,0.0
2023-06-08 09:40:00,545,1012.0,795.0
2023-06-08 09:40:00,546,350.0,200.0
2023-06-08 09:40:00,547,397.0,200.0
2023-06-08 09:40:00,548,302.0,242.0
2023-06-08 09:40:00,549,0.0,0.0
2023-06-08 09:40:00,550,0.0,0.0
2023-06-08 09:40:00,552,0.0,0.0
2023-06-08 09:40:00,553,0.0,0.0
2023-06-08 09:45:00,1,0.0,0.0
2023-06-08 09:45:00,2,0.0,0.0
2023-06-08 09:45:00,3,0.0,0.0
2023-06-08 09:45:00,4,473.577667,373.577667
2023-06-08 09:45:00,5,463.359406,364.991486
2023-06-08 09:45:00,6,0.0,0.0
2023-06-08 09:45:00,7,0.0,0.0
2023-06-08 09:45:00,8,479.996735,391.522522
2023-06-08 09:45:00,9,0.0,0.0
2023-06-08 09:45:00,10,476.996368,366.206421
2023-06-08 09:45:00,11,0.0,0.0
2023-06-08 09:45:00,12,0.0,0.0
2023-06-08 09:45:00,15,522.0,475.210785
2023-06-08 09:45:00,16,524.0,474.936005
2023-06-08 09:45:00,17,458.162567,418.162567
2023-06-08 09:45:00,18,463.045746,423.045746
2023-06-08 09:45:00,27,615.0,615.0
2023-06-08 09:45:00,28,612.0,612.0
2023-06-08 09:45:00,29,612.0,612.0
2023-06-08 09:45:00,33,0.0,0.0
2023-06-08 09:45:00,36,999.0,795.0
2023-06-08 09:45:00,37,993.0,795.0
2023-06-08 09:45:00,43,384.239838,281.0
2023-06-08 09:45:00,46,506.0,450.096893
2023-06-08 09:45:00,47,462.986359,409.996735
2023-06-08 09:45:00,48,456.0,410.616608
2023-06-08 09:45:00,49,0.0,0.0
2023-06-08 09:45:00,50,0.0,0.0
2023-06-08 09:45:00,51,463.0,405.012726
2023-06-08 09:45:00,52,0.0,0.0
2023-06-08 09:45:00,53,0.0,0.0
2023-06-08 09:45:00,54,0.0,0.0
2023-06-08 09:45:00,55,0.0,0.0
2023-06-08 09:45:00,56,0.0,0.0
2023-06-08 09:45:00,57,0.0,0.0
2023-06-08 09:45:00,58,0.0,0.0
2023-06-08 09:45:00,59,0.0,0.0
2023-06-08 09:45:00,60,0.0,0.0
2023-06-08 09:45:00,61,463.0,280.0
2023-06-08 09:45:00,62,0.0,0.0
2023-06-08 09:45:00,63,0.0,0.0
2023-06-08 09:45:00,64,387.600006,310.913727
2023-06-08 09:45:00,65,0.0,0.0
2023-06-08 09:45:00,66,379.546906,314.902985
2023-06-08 09:45:00,67,389.231995,357.081451
2023-06-08 09:45:00,68,378.480621,327.053131
2023-06-08 09:45:00,69,801.294128,670.220703
2023-06-08 09:45:00,70,799.658813,670.564209
2023-06-08 09:45:00,71,0.0,0.0
2023-06-08 09:45:00,72,44.0,25.002136
2023-06-08 09:45:00,73,0.0,0.0
2023-06-08 09:45:00,74,0.0,0.0
2023-06-08 09:45:00,75,0.0,0.0
2023-06-08 09:45:00,76,0.0,0.0
2023-06-08 09:45:00,77,0.0,0.0
2023-06-08 09:45:00,78,0.0,0.0
2023-06-08 09:45:00,79,0.0,0.0
2023-06-08 09:45:00,80,0.0,0.0
2023-06-08 09:45:00,83,450.539886,390.342346
2023-06-08 09:45:00,84,0.0,0.0
2023-06-08 09:45:00,85,449.845184,396.173248
2023-06-08 09:45:00,86,0.0,0.0
2023-06-08 09:45:00,87,467.0,393.660187
2023-06-08 09:45:00,88,0.0,0.0
2023-06-08 09:45:00,89,455.993927,380.018097
2023-06-08 09:45:00,90,457.0,339.996857
2023-06-08 09:45:00,91,753.587158,750.0
2023-06-08 09:45:00,92,803.508545,746.662842
2023-06-08 09:45:00,95,0.0,0.0
2023-06-08 09:45:00,96,0.0,0.0
2023-06-08 09:45:00,97,0.0,0.0
2023-06-08 09:45:00,98,0.0,0.0
2023-06-08 09:45:00,99,356.826324,261.0
2023-06-08 09:45:00,100,0.0,0.0
2023-06-08 09:45:00,101,0.0,0.0
2023-06-08 09:45:00,102,0.0,0.0
2023-06-08 09:45:00,103,0.0,0.0
2023-06-08 09:45:00,104,0.0,0.0
2023-06-08 09:45:00,105,0.0,0.0
2023-06-08 09:45:00,106,0.0,0.0
2023-06-08 09:45:00,107,0.0,0.0
2023-06-08 09:45:00,108,0.0,0.0
2023-06-08 09:45:00,112,0.0,0.0
2023-06-08 09:45:00,113,40.0,40.0
2023-06-08 09:45:00,114,10.0,10.0
2023-06-08 09:45:00,115,0.0,0.0
2023-06-08 09:45:00,116,917.99292,753.232605
2023-06-08 09:45:00,117,0.0,0.0
2023-06-08 09:45:00,118,100.0,60.000153
2023-06-08 09:45:00,119,0.0,0.0
2023-06-08 09:45:00,120,100.0,60.000153
2023-06-08 09:45:00,126,0.0,0.0
2023-06-08 09:45:00,127,8.0,8.0
2023-06-08 09:45:00,128,1002.0,750.0
2023-06-08 09:45:00,129,999.0,750.0
2023-06-08 09:45:00,130,0.0,0.0
2023-06-08 09:45:00,131,990.0,718.0
2023-06-08 09:45:00,132,957.0,758.0
2023-06-08 09:45:00,133,978.0,755.0
2023-06-08 09:45:00,134,0.0,0.0
2023-06-08 09:45:00,135,291.0,233.624268
2023-06-08 09:45:00,136,162.5,109.996994
2023-06-08 09:45:00,137,162.5,109.996994
2023-06-08 09:45:00,138,186.0,123.0
2023-06-08 09:45:00,139,0.0,0.0
2023-06-08 09:45:00,140,0.0,0.0
2023-06-08 09:45:00,141,0.0,0.0
2023-06-08 09:45:00,142,168.5,88.0
2023-06-08 09:45:00,143,168.5,89.143059
2023-06-08 09:45:00,144,176.0,104.0
2023-06-08 09:45:00,145,166.5,88.436272
2023-06-08 09:45:00,146,166.5,88.436272
2023-06-08 09:45:00,147,173.0,104.0
2023-06-08 09:45:00,150,0.0,0.0
2023-06-08 09:45:00,151,0.0,0.0
2023-06-08 09:45:00,152,0.0,0.0
2023-06-08 09:45:00,153,0.0,0.0
2023-06-08 09:45:00,154,237.0,141.003876
2023-06-08 09:45:00,155,123.0,70.501938
2023-06-08 09:45:00,156,401.0,350.0
2023-06-08 09:45:00,158,0.0,0.0
2023-06-08 09:45:00,159,0.0,0.0
2023-06-08 09:45:00,160,0.0,0.0
2023-06-08 09:45:00,161,0.0,0.0
2023-06-08 09:45:00,162,0.0,0.0
2023-06-08 09:45:00,166,0.0,0.0
2023-06-08 09:45:00,167,21.152657,0.0
2023-06-08 09:45:00,168,0.0,0.0
2023-06-08 09:45:00,169,0.0,0.0
2023-06-08 09:45:00,170,0.0,0.0
2023-06-08 09:45:00,171,0.0,0.0
2023-06-08 09:45:00,172,0.0,0.0
2023-06-08 09:45:00,173,0.0,0.0
2023-06-08 09:45:00,174,0.0,0.0
2023-06-08 09:45:00,175,291.0,162.0
2023-06-08 09:45:00,176,291.0,163.895782
2023-06-08 09:45:00,177,296.0,216.0
2023-06-08 09:45:00,178,0.0,0.0
2023-06-08 09:45:00,179,0.0,0.0
2023-06-08 09:45:00,180,0.0,0.0
2023-06-08 09:45:00,181,0.0,0.0
2023-06-08 09:45:00,182,0.0,0.0
2023-06-08 09:45:00,183,0.0,0.0
2023-06-08 09:45:00,184,0.0,0.0
2023-06-08 09:45:00,185,0.0,0.0
2023-06-08 09:45:00,186,0.0,0.0
2023-06-08 09:45:00,187,158.5,119.995728
2023-06-08 09:45:00,188,158.5,119.995728
2023-06-08 09:45:00,189,183.0,120.0
2023-06-08 09:45:00,190,1000.0,795.0
2023-06-08 09:45:00,191,1000.0,795.0
2023-06-08 09:45:00,193,12.860812,11.999903
2023-06-08 09:45:00,194,0.0,0.0
2023-06-08 09:45:00,195,0.0,0.0
2023-06-08 09:45:00,196,38.97216,35.0
2023-06-08 09:45:00,197,0.0,0.0
2023-06-08 09:45:00,198,0.0,0.0
2023-06-08 09:45:00,200,0.0,0.0
2023-06-08 09:45:00,207,0.0,0.0
2023-06-08 09:45:00,208,0.0,0.0
2023-06-08 09:45:00,209,0.0,0.0
2023-06-08 09:45:00,210,0.0,0.0
2023-06-08 09:45:00,211,0.0,0.0
2023-06-08 09:45:00,212,0.0,0.0
2023-06-08 09:45:00,213,0.0,0.0
2023-06-08 09:45:00,214,75.0,67.0
2023-06-08 09:45:00,215,75.0,67.0
2023-06-08 09:45:00,216,81.333336,67.0
2023-06-08 09:45:00,217,0.0,0.0
2023-06-08 09:45:00,218,27.0,20.99826
2023-06-08 09:45:00,219,0.0,0.0
2023-06-08 09:45:00,220,0.0,0.0
2023-06-08 09:45:00,231,0.0,0.0
2023-06-08 09:45:00,232,0.0,0.0
2023-06-08 09:45:00,233,0.0,0.0
2023-06-08 09:45:00,234,0.0,0.0
2023-06-08 09:45:00,237,0.0,0.0
2023-06-08 09:45:00,238,0.0,0.0
2023-06-08 09:45:00,240,288.0,200.0
2023-06-08 09:45:00,241,144.0,100.0
2023-06-08 09:45:00,242,0.0,0.0
2023-06-08 09:45:00,243,0.0,0.0
2023-06-08 09:45:00,244,0.0,0.0
2023-06-08 09:45:00,247,0.0,0.0
2023-06-08 09:45:00,248,0.0,0.0
2023-06-08 09:45:00,249,163.333328,99.46228
2023-06-08 09:45:00,250,163.333328,99.334106
2023-06-08 09:45:00,251,163.333328,99.553833
2023-06-08 09:45:00,252,254.0,195.0
2023-06-08 09:45:00,253,0.0,0.0
2023-06-08 09:45:00,254,0.0,0.0
2023-06-08 09:45:00,255,241.0,175.010666
2023-06-08 09:45:00,256,0.0,0.0
2023-06-08 09:45:00,257,125.0,111.0
2023-06-08 09:45:00,258,281.5,172.002289
2023-06-08 09:45:00,259,281.5,172.002289
2023-06-08 09:45:00,260,270.0,212.0
2023-06-08 09:45:00,264,10.0,5.000229
2023-06-08 09:45:00,265,0.0,0.0
2023-06-08 09:45:00,266,0.0,0.0
2023-06-08 09:45:00,267,0.0,0.0
2023-06-08 09:45:00,268,0.0,0.0
2023-06-08 09:45:00,269,0.0,0.0
2023-06-08 09:45:00,270,0.0,0.0
2023-06-08 09:45:00,271,0.0,0.0
2023-06-08 09:45:00,272,0.0,0.0
2023-06-08 09:45:00,273,0.0,0.0
2023-06-08 09:45:00,274,0.0,0.0
2023-06-08 09:45:00,275,0.0,0.0
2023-06-08 09:45:00,276,0.0,0.0
2023-06-08 09:45:00,277,0.0,0.0
2023-06-08 09:45:00,278,0.0,0.0
2023-06-08 09:45:00,279,0.0,0.0
2023-06-08 09:45:00,280,0.0,0.0
2023-06-08 09:45:00,281,0.0,0.0
2023-06-08 09:45:00,282,0.0,0.0
2023-06-08 09:45:00,283,15.191348,0.0
2023-06-08 09:45:00,284,0.0,0.0
2023-06-08 09:45:00,285,163.0,100.0
2023-06-08 09:45:00,286,77.0,50.0
2023-06-08 09:45:00,287,0.0,0.0
2023-06-08 09:45:00,288,0.0,0.0
2023-06-08 09:45:00,289,10.680488,0.0
2023-06-08 09:45:00,290,0.0,0.0
2023-06-08 09:45:00,291,97.333336,53.460419
2023-06-08 09:45:00,292,97.333336,53.042694
2023-06-08 09:45:00,293,0.0,0.0
2023-06-08 09:45:00,294,103.333336,84.0
2023-06-08 09:45:00,299,187.0,133.0
2023-06-08 09:45:00,300,187.0,133.0
2023-06-08 09:45:00,301,181.0,133.0
2023-06-08 09:45:00,302,181.0,133.0
2023-06-08 09:45:00,303,204.0,128.999451
2023-06-08 09:45:00,304,204.0,128.999451
2023-06-08 09:45:00,305,385.0,310.000916
2023-06-08 09:45:00,306,366.0,297.007629
2023-06-08 09:45:00,307,378.0,262.335938
2023-06-08 09:45:00,308,153.0,119.995728
2023-06-08 09:45:00,309,153.0,119.995728
2023-06-08 09:45:00,310,167.0,122.0
2023-06-08 09:45:00,311,155.5,119.995728
2023-06-08 09:45:00,312,155.5,119.995728
2023-06-08 09:45:00,313,170.0,122.0
2023-06-08 09:45:00,314,35.360374,0.0
2023-06-08 09:45:00,315,35.184891,0.0
2023-06-08 09:45:00,316,0.0,0.0
2023-06-08 09:45:00,317,0.0,0.0
2023-06-08 09:45:00,318,0.0,0.0
2023-06-08 09:45:00,319,0.0,0.0
2023-06-08 09:45:00,320,0.0,0.0
2023-06-08 09:45:00,321,0.0,0.0
2023-06-08 09:45:00,322,0.0,0.0
2023-06-08 09:45:00,323,170.0,122.0
2023-06-08 09:45:00,324,170.0,122.0
2023-06-08 09:45:00,325,176.0,136.0
2023-06-08 09:45:00,326,0.0,0.0
2023-06-08 09:45:00,327,0.0,0.0
2023-06-08 09:45:00,328,0.0,0.0
2023-06-08 09:45:00,329,0.0,0.0
2023-06-08 09:45:00,330,0.0,0.0
2023-06-08 09:45:00,331,815.968628,652.237244
2023-06-08 09:45:00,332,0.0,0.0
2023-06-08 09:45:00,333,0.0,0.0
2023-06-08 09:45:00,334,0.0,0.0
2023-06-08 09:45:00,335,0.0,0.0
2023-06-08 09:45:00,336,0.0,0.0
2023-06-08 09:45:00,337,0.0,0.0
2023-06-08 09:45:00,338,0.0,0.0
2023-06-08 09:45:00,339,0.0,0.0
2023-06-08 09:45:00,340,818.0,586.976318
2023-06-08 09:45:00,341,817.0,676.834106
2023-06-08 09:45:00,342,166.0,135.0
2023-06-08 09:45:00,343,0.0,0.0
2023-06-08 09:45:00,344,0.0,0.0
2023-06-08 09:45:00,345,99.0,79.998932
2023-06-08 09:45:00,346,0.0,0.0
2023-06-08 09:45:00,347,163.0,163.0
2023-06-08 09:45:00,348,0.0,0.0
2023-06-08 09:45:00,349,0.0,0.0
2023-06-08 09:45:00,350,0.0,0.0
2023-06-08 09:45:00,351,0.0,0.0
2023-06-08 09:45:00,352,0.0,0.0
2023-06-08 09:45:00,353,0.0,0.0
2023-06-08 09:45:00,354,0.0,0.0
2023-06-08 09:45:00,355,0.0,0.0
2023-06-08 09:45:00,356,25.0,10.0
2023-06-08 09:45:00,357,0.0,0.0
2023-06-08 09:45:00,358,20.000305,10.000153
2023-06-08 09:45:00,359,0.0,0.0
2023-06-08 09:45:00,360,22.5,7.0
2023-06-08 09:45:00,361,0.0,0.0
2023-06-08 09:45:00,362,22.5,7.0
2023-06-08 09:45:00,363,22.5,10.0
2023-06-08 09:45:00,364,771.056763,665.0
2023-06-08 09:45:00,365,0.0,0.0
2023-06-08 09:45:00,366,0.0,0.0
2023-06-08 09:45:00,367,409.612427,355.0
2023-06-08 09:45:00,368,0.0,0.0
2023-06-08 09:45:00,369,0.0,0.0
2023-06-08 09:45:00,370,0.0,0.0
2023-06-08 09:45:00,371,0.0,0.0
2023-06-08 09:45:00,372,0.0,0.0
2023-06-08 09:45:00,373,0.0,0.0
2023-06-08 09:45:00,374,0.0,0.0
2023-06-08 09:45:00,375,0.0,0.0
2023-06-08 09:45:00,376,0.0,0.0
2023-06-08 09:45:00,377,0.0,0.0
2023-06-08 09:45:00,378,0.0,0.0
2023-06-08 09:45:00,379,0.0,0.0
2023-06-08 09:45:00,380,0.0,0.0
2023-06-08 09:45:00,381,0.0,0.0
2023-06-08 09:45:00,382,170.5,129.972046
2023-06-08 09:45:00,383,170.5,129.972046
2023-06-08 09:45:00,384,189.0,129.972046
2023-06-08 09:45:00,385,277.5,188.018433
2023-06-08 09:45:00,386,277.5,187.774292
2023-06-08 09:45:00,387,276.0,204.0
2023-06-08 09:45:00,388,0.0,0.0
2023-06-08 09:45:00,389,0.0,0.0
2023-06-08 09:45:00,390,0.0,0.0
2023-06-08 09:45:00,419,295.0,169.997253
2023-06-08 09:45:00,420,295.0,169.997253
2023-06-08 09:45:00,421,271.0,169.997253
2023-06-08 09:45:00,422,261.0,186.0
2023-06-08 09:45:00,423,261.0,186.0
2023-06-08 09:45:00,432,304.0,220.0
2023-06-08 09:45:00,433,425.0,267.0
2023-06-08 09:45:00,434,278.5,189.016327
2023-06-08 09:45:00,435,278.5,189.016327
2023-06-08 09:45:00,436,281.0,189.016327
2023-06-08 09:45:00,437,281.0,189.016327
2023-06-08 09:45:00,438,282.0,206.0
2023-06-08 09:45:00,439,284.0,206.0
2023-06-08 09:45:00,440,164.5,120.0
2023-06-08 09:45:00,441,164.5,120.0
2023-06-08 09:45:00,442,175.0,120.0
2023-06-08 09:45:00,443,0.0,0.0
2023-06-08 09:45:00,444,0.0,0.0
2023-06-08 09:45:00,450,227.0,130.414734
2023-06-08 09:45:00,451,114.0,65.207367
2023-06-08 09:45:00,452,247.0,243.0
2023-06-08 09:45:00,453,114.0,114.0
2023-06-08 09:45:00,459,433.0,276.0
2023-06-08 09:45:00,467,10.75862,5.000153
2023-06-08 09:45:00,468,10.75862,4.000366
2023-06-08 09:45:00,469,0.0,0.0
2023-06-08 09:45:00,471,15.0,7.0
2023-06-08 09:45:00,472,239.0,180.0
2023-06-08 09:45:00,473,121.0,90.0
2023-06-08 09:45:00,474,226.0,180.0
2023-06-08 09:45:00,475,128.0,89.996033
2023-06-08 09:45:00,477,249.0,173.994461
2023-06-08 09:45:00,478,249.0,173.994461
2023-06-08 09:45:00,479,258.0,173.994461
2023-06-08 09:45:00,480,249.0,173.0
2023-06-08 09:45:00,481,249.0,173.0
2023-06-08 09:45:00,482,258.0,162.0
2023-06-08 09:45:00,485,36.0,20.00061
2023-06-08 09:45:00,486,0.0,0.0
2023-06-08 09:45:00,487,0.0,0.0
2023-06-08 09:45:00,488,0.0,0.0
2023-06-08 09:45:00,489,1002.0,795.0
2023-06-08 09:45:00,490,1002.0,795.0
2023-06-08 09:45:00,491,969.0,791.0
2023-06-08 09:45:00,492,0.0,0.0
2023-06-08 09:45:00,493,995.0,795.0
2023-06-08 09:45:00,494,994.0,795.0
2023-06-08 09:45:00,495,0.0,0.0
2023-06-08 09:45:00,496,0.0,0.0
2023-06-08 09:45:00,497,0.0,0.0
2023-06-08 09:45:00,498,0.0,0.0
2023-06-08 09:45:00,499,361.0,265.0
2023-06-08 09:45:00,501,292.5,167.006409
2023-06-08 09:45:00,502,267.607666,267.607666
2023-06-08 09:45:00,503,290.0,204.0
2023-06-08 09:45:00,507,0.0,0.0
2023-06-08 09:45:00,508,0.0,0.0
2023-06-08 09:45:00,511,0.0,0.0
2023-06-08 09:45:00,512,0.0,0.0
2023-06-08 09:45:00,513,338.0,150.0
2023-06-08 09:45:00,514,134.0,120.0
2023-06-08 09:45:00,516,0.0,0.0
2023-06-08 09:45:00,521,940.0,577.0
2023-06-08 09:45:00,522,939.0,754.753174
2023-06-08 09:45:00,523,0.0,0.0
2023-06-08 09:45:00,524,0.0,0.0
2023-06-08 09:45:00,525,0.0,0.0
2023-06-08 09:45:00,526,235.338928,131.0
2023-06-08 09:45:00,527,1357.0,1058.099976
2023-06-08 09:45:00,528,131.0,131.0
2023-06-08 09:45:00,529,860.192322,640.743469
2023-06-08 09:45:00,530,860.192322,577.0
2023-06-08 09:45:00,533,0.0,0.0
2023-06-08 09:45:00,534,0.0,0.0
2023-06-08 09:45:00,535,0.0,0.0
2023-06-08 09:45:00,536,97.333336,33.5
2023-06-08 09:45:00,537,97.333336,33.5
2023-06-08 09:45:00,538,104.0,84.0
2023-06-08 09:45:00,539,0.0,0.0
2023-06-08 09:45:00,540,0.0,0.0
2023-06-08 09:45:00,541,0.0,0.0
2023-06-08 09:45:00,542,0.0,0.0
2023-06-08 09:45:00,544,0.0,0.0
2023-06-08 09:45:00,545,1012.0,795.0
2023-06-08 09:45:00,546,350.0,200.0
2023-06-08 09:45:00,547,397.0,200.0
2023-06-08 09:45:00,548,302.0,242.0
2023-06-08 09:45:00,549,0.0,0.0
2023-06-08 09:45:00,550,0.0,0.0
2023-06-08 09:45:00,552,0.0,0.0
2023-06-08 09:45:00,553,0.0,0.0
2023-06-08 09:50:00,1,0.0,0.0
2023-06-08 09:50:00,2,0.0,0.0
2023-06-08 09:50:00,3,0.0,0.0
2023-06-08 09:50:00,4,464.509888,364.991486
2023-06-08 09:50:00,5,459.450165,364.991486
2023-06-08 09:50:00,6,0.0,0.0
2023-06-08 09:50:00,7,0.0,0.0
2023-06-08 09:50:00,8,477.486115,377.486115
2023-06-08 09:50:00,9,0.0,0.0
2023-06-08 09:50:00,10,476.996368,364.32193
2023-06-08 09:50:00,11,0.0,0.0
2023-06-08 09:50:00,12,0.0,0.0
2023-06-08 09:50:00,15,522.0,480.5289
2023-06-08 09:50:00,16,524.0,484.259338
2023-06-08 09:50:00,17,464.89566,429.606964
2023-06-08 09:50:00,18,458.167694,418.167694
2023-06-08 09:50:00,27,615.0,615.0
2023-06-08 09:50:00,28,612.0,612.0
2023-06-08 09:50:00,29,612.0,612.0
2023-06-08 09:50:00,33,0.0,0.0
2023-06-08 09:50:00,36,999.0,795.0
2023-06-08 09:50:00,37,993.0,795.0
2023-06-08 09:50:00,43,385.318665,281.0
2023-06-08 09:50:00,46,502.610107,445.009064
2023-06-08 09:50:00,47,462.986359,409.996735
2023-06-08 09:50:00,48,456.0,409.897614
2023-06-08 09:50:00,49,0.0,0.0
2023-06-08 09:50:00,50,0.0,0.0
2023-06-08 09:50:00,51,463.0,405.012726
2023-06-08 09:50:00,52,0.0,0.0
2023-06-08 09:50:00,53,0.0,0.0
2023-06-08 09:50:00,54,0.0,0.0
2023-06-08 09:50:00,55,0.0,0.0
2023-06-08 09:50:00,56,0.0,0.0
2023-06-08 09:50:00,57,0.0,0.0
2023-06-08 09:50:00,58,0.0,0.0
2023-06-08 09:50:00,59,0.0,0.0
2023-06-08 09:50:00,60,0.0,0.0
2023-06-08 09:50:00,61,463.0,280.0
2023-06-08 09:50:00,62,0.0,0.0
2023-06-08 09:50:00,63,0.0,0.0
2023-06-08 09:50:00,64,387.600006,311.377777
2023-06-08 09:50:00,65,0.0,0.0
2023-06-08 09:50:00,66,379.472565,314.902985
2023-06-08 09:50:00,67,389.231995,357.081451
2023-06-08 09:50:00,68,378.480621,326.829987
2023-06-08 09:50:00,69,801.294128,670.220703
2023-06-08 09:50:00,70,799.658813,670.621338
2023-06-08 09:50:00,71,0.0,0.0
2023-06-08 09:50:00,72,44.0,25.002136
2023-06-08 09:50:00,73,0.0,0.0
2023-06-08 09:50:00,74,0.0,0.0
2023-06-08 09:50:00,75,0.0,0.0
2023-06-08 09:50:00,76,0.0,0.0
2023-06-08 09:50:00,77,0.0,0.0
2023-06-08 09:50:00,78,0.0,0.0
2023-06-08 09:50:00,79,0.0,0.0
2023-06-08 09:50:00,80,0.0,0.0
2023-06-08 09:50:00,83,450.539886,392.043213
2023-06-08 09:50:00,84,0.0,0.0
2023-06-08 09:50:00,85,449.845184,395.460876
2023-06-08 09:50:00,86,0.0,0.0
2023-06-08 09:50:00,87,467.0,391.871643
2023-06-08 09:50:00,88,0.0,0.0
2023-06-08 09:50:00,89,455.993927,380.018097
2023-06-08 09:50:00,90,457.0,339.996857
2023-06-08 09:50:00,91,753.587158,750.0
2023-06-08 09:50:00,92,803.508545,746.754395
2023-06-08 09:50:00,95,0.0,0.0
2023-06-08 09:50:00,96,0.0,0.0
2023-06-08 09:50:00,97,0.0,0.0
2023-06-08 09:50:00,98,0.0,0.0
2023-06-08 09:50:00,99,356.954651,261.0
2023-06-08 09:50:00,100,0.0,0.0
2023-06-08 09:50:00,101,0.0,0.0
2023-06-08 09:50:00,102,0.0,0.0
2023-06-08 09:50:00,103,0.0,0.0
2023-06-08 09:50:00,104,0.0,0.0
2023-06-08 09:50:00,105,0.0,0.0
2023-06-08 09:50:00,106,0.0,0.0
2023-06-08 09:50:00,107,0.0,0.0
2023-06-08 09:50:00,108,0.0,0.0
2023-06-08 09:50:00,112,0.0,0.0
2023-06-08 09:50:00,113,40.0,40.0
2023-06-08 09:50:00,114,10.0,10.0
2023-06-08 09:50:00,115,0.0,0.0
2023-06-08 09:50:00,116,917.99292,762.230591
2023-06-08 09:50:00,117,0.0,0.0
2023-06-08 09:50:00,118,100.0,60.000153
2023-06-08 09:50:00,119,0.0,0.0
2023-06-08 09:50:00,120,100.0,60.000153
2023-06-08 09:50:00,126,0.0,0.0
2023-06-08 09:50:00,127,8.0,8.0
2023-06-08 09:50:00,128,1002.0,750.0
2023-06-08 09:50:00,129,999.0,750.0
2023-06-08 09:50:00,130,0.0,0.0
2023-06-08 09:50:00,131,990.0,718.0
2023-06-08 09:50:00,132,957.0,758.0
2023-06-08 09:50:00,133,978.0,755.0
2023-06-08 09:50:00,134,0.0,0.0
2023-06-08 09:50:00,135,291.0,232.741547
2023-06-08 09:50:00,136,162.5,109.996994
2023-06-08 09:50:00,137,162.5,109.996994
2023-06-08 09:50:00,138,186.0,123.0
2023-06-08 09:50:00,139,0.0,0.0
2023-06-08 09:50:00,140,0.0,0.0
2023-06-08 09:50:00,141,0.0,0.0
2023-06-08 09:50:00,142,168.5,88.0
2023-06-08 09:50:00,143,168.5,88.907463
2023-06-08 09:50:00,144,176.0,104.0
2023-06-08 09:50:00,145,166.5,88.436272
2023-06-08 09:50:00,146,166.5,88.436272
2023-06-08 09:50:00,147,173.0,104.0
2023-06-08 09:50:00,150,0.0,0.0
2023-06-08 09:50:00,151,0.0,0.0
2023-06-08 09:50:00,152,0.0,0.0
2023-06-08 09:50:00,153,0.0,0.0
2023-06-08 09:50:00,154,237.0,141.003876
2023-06-08 09:50:00,155,123.0,70.501938
2023-06-08 09:50:00,156,401.0,350.0
2023-06-08 09:50:00,158,0.0,0.0
2023-06-08 09:50:00,159,0.0,0.0
2023-06-08 09:50:00,160,0.0,0.0
2023-06-08 09:50:00,161,0.0,0.0
2023-06-08 09:50:00,162,0.0,0.0
2023-06-08 09:50:00,166,0.0,0.0
2023-06-08 09:50:00,167,20.367104,0.0
2023-06-08 09:50:00,168,0.0,0.0
2023-06-08 09:50:00,169,0.0,0.0
2023-06-08 09:50:00,170,0.0,0.0
2023-06-08 09:50:00,171,0.0,0.0
2023-06-08 09:50:00,172,0.0,0.0
2023-06-08 09:50:00,173,0.0,0.0
2023-06-08 09:50:00,174,0.0,0.0
2023-06-08 09:50:00,175,291.0,162.0
2023-06-08 09:50:00,176,291.0,163.686005
2023-06-08 09:50:00,177,296.0,216.0
2023-06-08 09:50:00,178,0.0,0.0
2023-06-08 09:50:00,179,0.0,0.0
2023-06-08 09:50:00,180,0.0,0.0
2023-06-08 09:50:00,181,0.0,0.0
2023-06-08 09:50:00,182,0.0,0.0
2023-06-08 09:50:00,183,0.0,0.0
2023-06-08 09:50:00,184,0.0,0.0
2023-06-08 09:50:00,185,0.0,0.0
2023-06-08 09:50:00,186,0.0,0.0
2023-06-08 09:50:00,187,158.5,119.995728
2023-06-08 09:50:00,188,158.5,119.995728
2023-06-08 09:50:00,189,183.0,120.0
2023-06-08 09:50:00,190,1000.0,795.0
2023-06-08 09:50:00,191,1000.0,795.0
2023-06-08 09:50:00,193,12.860812,11.999903
2023-06-08 09:50:00,194,0.0,0.0
2023-06-08 09:50:00,195,0.0,0.0
2023-06-08 09:50:00,196,38.97216,35.0
2023-06-08 09:50:00,197,0.0,0.0
2023-06-08 09:50:00,198,0.0,0.0
2023-06-08 09:50:00,200,0.0,0.0
2023-06-08 09:50:00,207,0.0,0.0
2023-06-08 09:50:00,208,0.0,0.0
2023-06-08 09:50:00,209,0.0,0.0
2023-06-08 09:50:00,210,0.0,0.0
2023-06-08 09:50:00,211,0.0,0.0
2023-06-08 09:50:00,212,0.0,0.0
2023-06-08 09:50:00,213,0.0,0.0
2023-06-08 09:50:00,214,75.0,67.0
2023-06-08 09:50:00,215,75.0,67.0
2023-06-08 09:50:00,216,81.333336,67.0
2023-06-08 09:50:00,217,0.0,0.0
2023-06-08 09:50:00,218,27.0,20.99826
2023-06-08 09:50:00,219,0.0,0.0
2023-06-08 09:50:00,220,0.0,0.0
2023-06-08 09:50:00,231,0.0,0.0
2023-06-08 09:50:00,232,0.0,0.0
2023-06-08 09:50:00,233,0.0,0.0
2023-06-08 09:50:00,234,0.0,0.0
2023-06-08 09:50:00,237,0.0,0.0
2023-06-08 09:50:00,238,0.0,0.0
2023-06-08 09:50:00,240,288.0,200.0
2023-06-08 09:50:00,241,144.0,100.0
2023-06-08 09:50:00,242,0.0,0.0
2023-06-08 09:50:00,243,0.0,0.0
2023-06-08 09:50:00,244,0.0,0.0
2023-06-08 09:50:00,247,0.0,0.0
2023-06-08 09:50:00,248,0.0,0.0
2023-06-08 09:50:00,249,163.333328,99.407349
2023-06-08 09:50:00,250,163.333328,99.334106
2023-06-08 09:50:00,251,163.333328,99.553833
2023-06-08 09:50:00,252,254.0,195.0
2023-06-08 09:50:00,253,0.0,0.0
2023-06-08 09:50:00,254,0.0,0.0
2023-06-08 09:50:00,255,241.0,175.010666
2023-06-08 09:50:00,256,0.0,0.0
2023-06-08 09:50:00,257,125.0,111.0
2023-06-08 09:50:00,258,281.5,172.002289
2023-06-08 09:50:00,259,281.5,172.002289
2023-06-08 09:50:00,260,270.0,212.0
2023-06-08 09:50:00,264,10.0,5.000229
2023-06-08 09:50:00,265,0.0,0.0
2023-06-08 09:50:00,266,0.0,0.0
2023-06-08 09:50:00,267,0.0,0.0
2023-06-08 09:50:00,268,0.0,0.0
2023-06-08 09:50:00,269,0.0,0.0
2023-06-08 09:50:00,270,0.0,0.0
2023-06-08 09:50:00,271,0.0,0.0
2023-06-08 09:50:00,272,0.0,0.0
2023-06-08 09:50:00,273,0.0,0.0
2023-06-08 09:50:00,274,0.0,0.0
2023-06-08 09:50:00,275,0.0,0.0
2023-06-08 09:50:00,276,0.0,0.0
2023-06-08 09:50:00,277,0.0,0.0
2023-06-08 09:50:00,278,0.0,0.0
2023-06-08 09:50:00,279,0.0,0.0
2023-06-08 09:50:00,280,0.0,0.0
2023-06-08 09:50:00,281,0.0,0.0
2023-06-08 09:50:00,282,0.0,0.0
2023-06-08 09:50:00,283,27.15494,0.0
2023-06-08 09:50:00,284,0.0,0.0
2023-06-08 09:50:00,285,163.0,100.0
2023-06-08 09:50:00,286,77.0,50.0
2023-06-08 09:50:00,287,0.0,0.0
2023-06-08 09:50:00,288,0.0,0.0
2023-06-08 09:50:00,289,23.071882,0.0
2023-06-08 09:50:00,290,0.0,0.0
2023-06-08 09:50:00,291,97.333336,53.489029
2023-06-08 09:50:00,292,97.333336,53.014084
2023-06-08 09:50:00,293,0.0,0.0
2023-06-08 09:50:00,294,103.333336,84.0
2023-06-08 09:50:00,299,187.0,133.0
2023-06-08 09:50:00,300,187.0,133.0
2023-06-08 09:50:00,301,181.0,133.0
2023-06-08 09:50:00,302,181.0,133.0
2023-06-08 09:50:00,303,204.0,128.999451
2023-06-08 09:50:00,304,204.0,128.999451
2023-06-08 09:50:00,305,385.0,310.000916
2023-06-08 09:50:00,306,366.0,297.007629
2023-06-08 09:50:00,307,378.0,220.194885
2023-06-08 09:50:00,308,153.0,119.995728
2023-06-08 09:50:00,309,153.0,119.995728
2023-06-08 09:50:00,310,167.0,122.0
2023-06-08 09:50:00,311,155.5,119.995728
2023-06-08 09:50:00,312,155.5,119.995728
2023-06-08 09:50:00,313,170.0,122.0
2023-06-08 09:50:00,314,37.38903,0.0
2023-06-08 09:50:00,315,36.954174,0.0
2023-06-08 09:50:00,316,0.0,0.0
2023-06-08 09:50:00,317,0.0,0.0
2023-06-08 09:50:00,318,0.0,0.0
2023-06-08 09:50:00,319,0.0,0.0
2023-06-08 09:50:00,320,0.0,0.0
2023-06-08 09:50:00,321,0.0,0.0
2023-06-08 09:50:00,322,0.0,0.0
2023-06-08 09:50:00,323,170.0,122.0
2023-06-08 09:50:00,324,170.0,122.0
2023-06-08 09:50:00,325,176.0,136.0
2023-06-08 09:50:00,326,0.0,0.0
2023-06-08 09:50:00,327,0.0,0.0
2023-06-08 09:50:00,328,0.0,0.0
2023-06-08 09:50:00,329,0.0,0.0
2023-06-08 09:50:00,330,0.0,0.0
2023-06-08 09:50:00,331,815.968628,650.733276
2023-06-08 09:50:00,332,0.0,0.0
2023-06-08 09:50:00,333,0.0,0.0
2023-06-08 09:50:00,334,0.0,0.0
2023-06-08 09:50:00,335,0.0,0.0
2023-06-08 09:50:00,336,0.0,0.0
2023-06-08 09:50:00,337,0.0,0.0
2023-06-08 09:50:00,338,0.0,0.0
2023-06-08 09:50:00,339,0.0,0.0
2023-06-08 09:50:00,340,818.0,586.851807
2023-06-08 09:50:00,341,817.0,677.083008
2023-06-08 09:50:00,342,166.0,135.0
2023-06-08 09:50:00,343,0.0,0.0
2023-06-08 09:50:00,344,0.0,0.0
2023-06-08 09:50:00,345,99.0,79.998932
2023-06-08 09:50:00,346,0.0,0.0
2023-06-08 09:50:00,347,163.0,163.0
2023-06-08 09:50:00,348,0.0,0.0
2023-06-08 09:50:00,349,0.0,0.0
2023-06-08 09:50:00,350,0.0,0.0
2023-06-08 09:50:00,351,0.0,0.0
2023-06-08 09:50:00,352,0.0,0.0
2023-06-08 09:50:00,353,0.0,0.0
2023-06-08 09:50:00,354,0.0,0.0
2023-06-08 09:50:00,355,0.0,0.0
2023-06-08 09:50:00,356,25.0,10.0
2023-06-08 09:50:00,357,0.0,0.0
2023-06-08 09:50:00,358,20.000305,10.000153
2023-06-08 09:50:00,359,0.0,0.0
2023-06-08 09:50:00,360,22.5,7.0
2023-06-08 09:50:00,361,0.0,0.0
2023-06-08 09:50:00,362,22.5,7.0
2023-06-08 09:50:00,363,22.5,10.0
2023-06-08 09:50:00,364,771.056763,665.0
2023-06-08 09:50:00,365,0.0,0.0
2023-06-08 09:50:00,366,0.0,0.0
2023-06-08 09:50:00,367,410.612183,355.0
2023-06-08 09:50:00,368,0.0,0.0
2023-06-08 09:50:00,369,0.0,0.0
2023-06-08 09:50:00,370,0.0,0.0
2023-06-08 09:50:00,371,0.0,0.0
2023-06-08 09:50:00,372,0.0,0.0
2023-06-08 09:50:00,373,0.0,0.0
2023-06-08 09:50:00,374,0.0,0.0
2023-06-08 09:50:00,375,0.0,0.0
2023-06-08 09:50:00,376,0.0,0.0
2023-06-08 09:50:00,377,0.0,0.0
2023-06-08 09:50:00,378,0.0,0.0
2023-06-08 09:50:00,379,0.0,0.0
2023-06-08 09:50:00,380,0.0,0.0
2023-06-08 09:50:00,381,0.0,0.0
2023-06-08 09:50:00,382,170.5,129.972046
2023-06-08 09:50:00,383,170.5,129.972046
2023-06-08 09:50:00,384,189.0,129.972046
2023-06-08 09:50:00,385,277.5,187.987915
2023-06-08 09:50:00,386,277.5,188.201538
2023-06-08 09:50:00,387,276.0,204.0
2023-06-08 09:50:00,388,0.0,0.0
2023-06-08 09:50:00,389,0.0,0.0
2023-06-08 09:50:00,390,0.0,0.0
2023-06-08 09:50:00,419,295.0,169.997253
2023-06-08 09:50:00,420,295.0,169.997253
2023-06-08 09:50:00,421,271.0,169.997253
2023-06-08 09:50:00,422,261.0,186.0
2023-06-08 09:50:00,423,261.0,186.0
2023-06-08 09:50:00,432,304.0,220.0
2023-06-08 09:50:00,433,425.0,267.0
2023-06-08 09:50:00,434,278.5,189.016327
2023-06-08 09:50:00,435,278.5,189.016327
2023-06-08 09:50:00,436,281.0,189.016327
2023-06-08 09:50:00,437,281.0,189.016327
2023-06-08 09:50:00,438,282.0,206.0
2023-06-08 09:50:00,439,284.0,206.0
2023-06-08 09:50:00,440,164.5,120.0
2023-06-08 09:50:00,441,164.5,120.0
2023-06-08 09:50:00,442,175.0,120.0
2023-06-08 09:50:00,443,0.0,0.0
2023-06-08 09:50:00,444,0.0,0.0
2023-06-08 09:50:00,450,227.0,130.414734
2023-06-08 09:50:00,451,114.0,65.207367
2023-06-08 09:50:00,452,247.0,243.0
2023-06-08 09:50:00,453,114.0,114.0
2023-06-08 09:50:00,459,416.407776,276.0
2023-06-08 09:50:00,467,10.75862,5.000153
2023-06-08 09:50:00,468,10.75862,4.000366
2023-06-08 09:50:00,469,0.0,0.0
2023-06-08 09:50:00,471,15.0,7.0
2023-06-08 09:50:00,472,239.0,180.0
2023-06-08 09:50:00,473,121.0,90.0
2023-06-08 09:50:00,474,226.0,180.0
2023-06-08 09:50:00,475,128.0,89.996033
2023-06-08 09:50:00,477,249.0,173.994461
2023-06-08 09:50:00,478,249.0,173.994461
2023-06-08 09:50:00,479,258.0,173.994461
2023-06-08 09:50:00,480,249.0,173.0
2023-06-08 09:50:00,481,249.0,173.0
2023-06-08 09:50:00,482,258.0,162.0
2023-06-08 09:50:00,485,36.0,20.00061
2023-06-08 09:50:00,486,0.0,0.0
2023-06-08 09:50:00,487,0.0,0.0
2023-06-08 09:50:00,488,0.0,0.0
2023-06-08 09:50:00,489,1002.0,795.0
2023-06-08 09:50:00,490,1002.0,795.0
2023-06-08 09:50:00,491,969.0,791.0
2023-06-08 09:50:00,492,0.0,0.0
2023-06-08 09:50:00,493,995.0,795.0
2023-06-08 09:50:00,494,994.0,795.0
2023-06-08 09:50:00,495,0.0,0.0
2023-06-08 09:50:00,496,0.0,0.0
2023-06-08 09:50:00,497,0.0,0.0
2023-06-08 09:50:00,498,0.0,0.0
2023-06-08 09:50:00,499,361.0,265.0
2023-06-08 09:50:00,501,292.5,167.006409
2023-06-08 09:50:00,502,270.125366,270.125366
2023-06-08 09:50:00,503,290.0,204.0
2023-06-08 09:50:00,507,0.0,0.0
2023-06-08 09:50:00,508,0.0,0.0
2023-06-08 09:50:00,511,0.0,0.0
2023-06-08 09:50:00,512,0.0,0.0
2023-06-08 09:50:00,513,338.0,150.0
2023-06-08 09:50:00,514,134.0,120.0
2023-06-08 09:50:00,516,0.0,0.0
2023-06-08 09:50:00,521,940.0,577.0
2023-06-08 09:50:00,522,939.0,755.612976
2023-06-08 09:50:00,523,0.0,0.0
2023-06-08 09:50:00,524,0.0,0.0
2023-06-08 09:50:00,525,0.0,0.0
2023-06-08 09:50:00,526,235.796692,131.0
2023-06-08 09:50:00,527,1357.0,1058.099976
2023-06-08 09:50:00,528,131.0,131.0
2023-06-08 09:50:00,529,860.192322,577.0
2023-06-08 09:50:00,530,860.192322,633.867554
2023-06-08 09:50:00,533,0.0,0.0
2023-06-08 09:50:00,534,0.0,0.0
2023-06-08 09:50:00,535,0.0,0.0
2023-06-08 09:50:00,536,97.333336,33.5
2023-06-08 09:50:00,537,97.333336,33.5
2023-06-08 09:50:00,538,104.0,84.0
2023-06-08 09:50:00,539,0.0,0.0
2023-06-08 09:50:00,540,0.0,0.0
2023-06-08 09:50:00,541,0.0,0.0
2023-06-08 09:50:00,542,0.0,0.0
2023-06-08 09:50:00,544,0.0,0.0
2023-06-08 09:50:00,545,1012.0,795.0
2023-06-08 09:50:00,546,350.0,200.0
2023-06-08 09:50:00,547,397.0,200.0
2023-06-08 09:50:00,548,302.0,242.0
2023-06-08 09:50:00,549,0.0,0.0
2023-06-08 09:50:00,550,0.0,0.0
2023-06-08 09:50:00,552,0.0,0.0
2023-06-08 09:50:00,553,0.0,0.0
2023-06-08 09:55:00,1,0.0,0.0
2023-06-08 09:55:00,2,0.0,0.0
2023-06-08 09:55:00,3,0.0,0.0
2023-06-08 09:55:00,4,442.865631,364.991486
2023-06-08 09:55:00,5,441.035736,364.991486
2023-06-08 09:55:00,6,0.0,0.0
2023-06-08 09:55:00,7,0.0,0.0
2023-06-08 09:55:00,8,456.891357,364.991486
2023-06-08 09:55:00,9,0.0,0.0
2023-06-08 09:55:00,10,476.996368,364.371613
2023-06-08 09:55:00,11,0.0,0.0
2023-06-08 09:55:00,12,0.0,0.0
2023-06-08 09:55:00,15,522.0,478.317657
2023-06-08 09:55:00,16,524.0,480.400299
2023-06-08 09:55:00,17,459.70816,419.70816
2023-06-08 09:55:00,18,459.94162,419.94162
2023-06-08 09:55:00,27,615.0,615.0
2023-06-08 09:55:00,28,612.0,612.0
2023-06-08 09:55:00,29,612.0,612.0
2023-06-08 09:55:00,33,0.0,0.0
2023-06-08 09:55:00,36,999.0,795.0
2023-06-08 09:55:00,37,993.0,795.0
2023-06-08 09:55:00,43,384.22702,281.0
2023-06-08 09:55:00,46,506.0,450.370789
2023-06-08 09:55:00,47,462.986359,409.996735
2023-06-08 09:55:00,48,456.0,410.591827
2023-06-08 09:55:00,49,0.0,0.0
2023-06-08 09:55:00,50,0.0,0.0
2023-06-08 09:55:00,51,463.0,405.012726
2023-06-08 09:55:00,52,0.0,0.0
2023-06-08 09:55:00,53,0.0,0.0
2023-06-08 09:55:00,54,0.0,0.0
2023-06-08 09:55:00,55,0.0,0.0
2023-06-08 09:55:00,56,0.0,0.0
2023-06-08 09:55:00,57,0.0,0.0
2023-06-08 09:55:00,58,0.0,0.0
2023-06-08 09:55:00,59,0.0,0.0
2023-06-08 09:55:00,60,0.0,0.0
2023-06-08 09:55:00,61,463.0,280.0
2023-06-08 09:55:00,62,0.0,0.0
2023-06-08 09:55:00,63,0.0,0.0
2023-06-08 09:55:00,64,387.600006,311.922516
2023-06-08 09:55:00,65,0.0,0.0
2023-06-08 09:55:00,66,379.546906,314.902985
2023-06-08 09:55:00,67,389.231995,357.081451
2023-06-08 09:55:00,68,378.480621,326.829987
2023-06-08 09:55:00,69,801.294128,670.220703
2023-06-08 09:55:00,70,799.658813,670.850342
2023-06-08 09:55:00,71,0.0,0.0
2023-06-08 09:55:00,72,44.0,25.002136
2023-06-08 09:55:00,73,0.0,0.0
2023-06-08 09:55:00,74,0.0,0.0
2023-06-08 09:55:00,75,0.0,0.0
2023-06-08 09:55:00,76,0.0,0.0
2023-06-08 09:55:00,77,0.0,0.0
2023-06-08 09:55:00,78,0.0,0.0
2023-06-08 09:55:00,79,0.0,0.0
2023-06-08 09:55:00,80,0.0,0.0
2023-06-08 09:55:00,83,450.539886,388.63031
2023-06-08 09:55:00,84,0.0,0.0
2023-06-08 09:55:00,85,449.944427,391.818573
2023-06-08 09:55:00,86,0.0,0.0
2023-06-08 09:55:00,87,467.0,391.781769
2023-06-08 09:55:00,88,0.0,0.0
2023-06-08 09:55:00,89,455.993927,380.018097
2023-06-08 09:55:00,90,457.0,339.996857
2023-06-08 09:55:00,91,753.587158,750.0
2023-06-08 09:55:00,92,803.508545,746.754395
2023-06-08 09:55:00,95,0.0,0.0
2023-06-08 09:55:00,96,0.0,0.0
2023-06-08 09:55:00,97,0.0,0.0
2023-06-08 09:55:00,98,0.0,0.0
2023-06-08 09:55:00,99,357.172729,261.0
2023-06-08 09:55:00,100,0.0,0.0
2023-06-08 09:55:00,101,0.0,0.0
2023-06-08 09:55:00,102,0.0,0.0
2023-06-08 09:55:00,103,0.0,0.0
2023-06-08 09:55:00,104,0.0,0.0
2023-06-08 09:55:00,105,0.0,0.0
2023-06-08 09:55:00,106,0.0,0.0
2023-06-08 09:55:00,107,0.0,0.0
2023-06-08 09:55:00,108,0.0,0.0
2023-06-08 09:55:00,112,0.0,0.0
2023-06-08 09:55:00,113,40.0,40.0
2023-06-08 09:55:00,114,10.0,10.0
2023-06-08 09:55:00,115,0.0,0.0
2023-06-08 09:55:00,116,917.99292,764.447937
2023-06-08 09:55:00,117,0.0,0.0
2023-06-08 09:55:00,118,100.0,60.000153
2023-06-08 09:55:00,119,0.0,0.0
2023-06-08 09:55:00,120,100.0,60.000153
2023-06-08 09:55:00,126,0.0,0.0
2023-06-08 09:55:00,127,8.0,8.0
2023-06-08 09:55:00,128,1002.0,750.0
2023-06-08 09:55:00,129,999.0,750.0
2023-06-08 09:55:00,130,0.0,0.0
2023-06-08 09:55:00,131,990.0,718.0
2023-06-08 09:55:00,132,957.0,758.0
2023-06-08 09:55:00,133,978.0,755.0
2023-06-08 09:55:00,134,0.0,0.0
2023-06-08 09:55:00,135,291.0,229.689026
2023-06-08 09:55:00,136,162.5,109.996994
2023-06-08 09:55:00,137,162.5,109.996994
2023-06-08 09:55:00,138,186.0,123.0
2023-06-08 09:55:00,139,0.0,0.0
2023-06-08 09:55:00,140,0.0,0.0
2023-06-08 09:55:00,141,0.0,0.0
2023-06-08 09:55:00,142,168.5,88.0
2023-06-08 09:55:00,143,168.5,88.907463
2023-06-08 09:55:00,144,176.0,104.0
2023-06-08 09:55:00,145,166.5,88.436272
2023-06-08 09:55:00,146,166.5,88.436272
2023-06-08 09:55:00,147,173.0,104.0
2023-06-08 09:55:00,150,0.0,0.0
2023-06-08 09:55:00,151,0.0,0.0
2023-06-08 09:55:00,152,0.0,0.0
2023-06-08 09:55:00,153,0.0,0.0
2023-06-08 09:55:00,154,237.0,141.003876
2023-06-08 09:55:00,155,123.0,70.501938
2023-06-08 09:55:00,156,401.0,350.0
2023-06-08 09:55:00,158,0.0,0.0
2023-06-08 09:55:00,159,0.0,0.0
2023-06-08 09:55:00,160,0.0,0.0
2023-06-08 09:55:00,161,0.0,0.0
2023-06-08 09:55:00,162,0.0,0.0
2023-06-08 09:55:00,166,0.0,0.0
2023-06-08 09:55:00,167,20.068699,0.0
2023-06-08 09:55:00,168,0.0,0.0
2023-06-08 09:55:00,169,0.0,0.0
2023-06-08 09:55:00,170,0.0,0.0
2023-06-08 09:55:00,171,0.0,0.0
2023-06-08 09:55:00,172,0.0,0.0
2023-06-08 09:55:00,173,0.0,0.0
2023-06-08 09:55:00,174,0.0,0.0
2023-06-08 09:55:00,175,291.0,162.0
2023-06-08 09:55:00,176,291.0,164.048431
2023-06-08 09:55:00,177,296.0,216.0
2023-06-08 09:55:00,178,0.0,0.0
2023-06-08 09:55:00,179,0.0,0.0
2023-06-08 09:55:00,180,0.0,0.0
2023-06-08 09:55:00,181,0.0,0.0
2023-06-08 09:55:00,182,0.0,0.0
2023-06-08 09:55:00,183,0.0,0.0
2023-06-08 09:55:00,184,0.0,0.0
2023-06-08 09:55:00,185,0.0,0.0
2023-06-08 09:55:00,186,0.0,0.0
2023-06-08 09:55:00,187,158.5,119.995728
2023-06-08 09:55:00,188,158.5,119.995728
2023-06-08 09:55:00,189,183.0,120.0
2023-06-08 09:55:00,190,1000.0,795.0
2023-06-08 09:55:00,191,1000.0,795.0
2023-06-08 09:55:00,193,12.860812,11.999903
2023-06-08 09:55:00,194,0.0,0.0
2023-06-08 09:55:00,195,0.0,0.0
2023-06-08 09:55:00,196,38.97216,35.0
2023-06-08 09:55:00,197,0.0,0.0
2023-06-08 09:55:00,198,0.0,0.0
2023-06-08 09:55:00,200,0.0,0.0
2023-06-08 09:55:00,207,0.0,0.0
2023-06-08 09:55:00,208,0.0,0.0
2023-06-08 09:55:00,209,0.0,0.0
2023-06-08 09:55:00,210,0.0,0.0
2023-06-08 09:55:00,211,0.0,0.0
2023-06-08 09:55:00,212,0.0,0.0
2023-06-08 09:55:00,213,0.0,0.0
2023-06-08 09:55:00,214,75.0,67.0
2023-06-08 09:55:00,215,75.0,67.0
2023-06-08 09:55:00,216,81.333336,67.0
2023-06-08 09:55:00,217,0.0,0.0
2023-06-08 09:55:00,218,27.0,20.99826
2023-06-08 09:55:00,219,0.0,0.0
2023-06-08 09:55:00,220,0.0,0.0
2023-06-08 09:55:00,231,0.0,0.0
2023-06-08 09:55:00,232,0.0,0.0
2023-06-08 09:55:00,233,0.0,0.0
2023-06-08 09:55:00,234,0.0,0.0
2023-06-08 09:55:00,237,0.0,0.0
2023-06-08 09:55:00,238,0.0,0.0
2023-06-08 09:55:00,240,288.0,200.0
2023-06-08 09:55:00,241,144.0,100.0
2023-06-08 09:55:00,242,0.0,0.0
2023-06-08 09:55:00,243,0.0,0.0
2023-06-08 09:55:00,244,0.0,0.0
2023-06-08 09:55:00,247,0.0,0.0
2023-06-08 09:55:00,248,0.0,0.0
2023-06-08 09:55:00,249,163.333328,99.498901
2023-06-08 09:55:00,250,163.333328,99.334106
2023-06-08 09:55:00,251,163.333328,99.498901
2023-06-08 09:55:00,252,254.0,195.0
2023-06-08 09:55:00,253,0.0,0.0
2023-06-08 09:55:00,254,0.0,0.0
2023-06-08 09:55:00,255,241.0,175.010666
2023-06-08 09:55:00,256,0.0,0.0
2023-06-08 09:55:00,257,125.0,111.0
2023-06-08 09:55:00,258,281.5,172.002289
2023-06-08 09:55:00,259,281.5,172.002289
2023-06-08 09:55:00,260,270.0,212.0
2023-06-08 09:55:00,264,10.0,5.000229
2023-06-08 09:55:00,265,0.0,0.0
2023-06-08 09:55:00,266,0.0,0.0
2023-06-08 09:55:00,267,0.0,0.0
2023-06-08 09:55:00,268,0.0,0.0
2023-06-08 09:55:00,269,0.0,0.0
2023-06-08 09:55:00,270,0.0,0.0
2023-06-08 09:55:00,271,0.0,0.0
2023-06-08 09:55:00,272,0.0,0.0
2023-06-08 09:55:00,273,0.0,0.0
2023-06-08 09:55:00,274,0.0,0.0
2023-06-08 09:55:00,275,0.0,0.0
2023-06-08 09:55:00,276,0.0,0.0
2023-06-08 09:55:00,277,0.0,0.0
2023-06-08 09:55:00,278,0.0,0.0
2023-06-08 09:55:00,279,0.0,0.0
2023-06-08 09:55:00,280,0.0,0.0
2023-06-08 09:55:00,281,0.0,0.0
2023-06-08 09:55:00,282,0.0,0.0
2023-06-08 09:55:00,283,28.483507,0.0
2023-06-08 09:55:00,284,6.730258,0.0
2023-06-08 09:55:00,285,163.0,100.0
2023-06-08 09:55:00,286,77.0,50.0
2023-06-08 09:55:00,287,0.0,0.0
2023-06-08 09:55:00,288,0.0,0.0
2023-06-08 09:55:00,289,24.825474,0.0
2023-06-08 09:55:00,290,5.049258,0.0
2023-06-08 09:55:00,291,97.333336,53.529083
2023-06-08 09:55:00,292,97.333336,53.014084
2023-06-08 09:55:00,293,0.0,0.0
2023-06-08 09:55:00,294,103.333336,84.0
2023-06-08 09:55:00,299,187.0,133.0
2023-06-08 09:55:00,300,187.0,133.0
2023-06-08 09:55:00,301,181.0,133.0
2023-06-08 09:55:00,302,181.0,133.0
2023-06-08 09:55:00,303,204.0,128.999451
2023-06-08 09:55:00,304,204.0,128.999451
2023-06-08 09:55:00,305,385.0,310.000916
2023-06-08 09:55:00,306,366.0,297.007629
2023-06-08 09:55:00,307,357.353271,207.007019
2023-06-08 09:55:00,308,153.0,119.995728
2023-06-08 09:55:00,309,153.0,119.995728
2023-06-08 09:55:00,310,167.0,122.0
2023-06-08 09:55:00,311,155.5,119.995728
2023-06-08 09:55:00,312,155.5,119.995728
2023-06-08 09:55:00,313,170.0,122.0
2023-06-08 09:55:00,314,154.0,117.0
2023-06-08 09:55:00,315,45.765312,0.0
2023-06-08 09:55:00,316,0.0,0.0
2023-06-08 09:55:00,317,0.0,0.0
2023-06-08 09:55:00,318,0.0,0.0
2023-06-08 09:55:00,319,0.0,0.0
2023-06-08 09:55:00,320,0.0,0.0
2023-06-08 09:55:00,321,0.0,0.0
2023-06-08 09:55:00,322,0.0,0.0
2023-06-08 09:55:00,323,170.0,122.0
2023-06-08 09:55:00,324,170.0,122.0
2023-06-08 09:55:00,325,176.0,136.0
2023-06-08 09:55:00,326,0.0,0.0
2023-06-08 09:55:00,327,0.0,0.0
2023-06-08 09:55:00,328,0.0,0.0
2023-06-08 09:55:00,329,0.0,0.0
2023-06-08 09:55:00,330,0.0,0.0
2023-06-08 09:55:00,331,815.968628,651.485107
2023-06-08 09:55:00,332,0.0,0.0
2023-06-08 09:55:00,333,0.0,0.0
2023-06-08 09:55:00,334,0.0,0.0
2023-06-08 09:55:00,335,0.0,0.0
2023-06-08 09:55:00,336,0.0,0.0
2023-06-08 09:55:00,337,0.0,0.0
2023-06-08 09:55:00,338,0.0,0.0
2023-06-08 09:55:00,339,0.0,0.0
2023-06-08 09:55:00,340,818.0,586.893311
2023-06-08 09:55:00,341,817.0,676.709595
2023-06-08 09:55:00,342,166.0,135.0
2023-06-08 09:55:00,343,0.0,0.0
2023-06-08 09:55:00,344,0.0,0.0
2023-06-08 09:55:00,345,99.0,79.998932
2023-06-08 09:55:00,346,0.0,0.0
2023-06-08 09:55:00,347,163.0,163.0
2023-06-08 09:55:00,348,0.0,0.0
2023-06-08 09:55:00,349,0.0,0.0
2023-06-08 09:55:00,350,0.0,0.0
2023-06-08 09:55:00,351,0.0,0.0
2023-06-08 09:55:00,352,0.0,0.0
2023-06-08 09:55:00,353,0.0,0.0
2023-06-08 09:55:00,354,0.0,0.0
2023-06-08 09:55:00,355,0.0,0.0
2023-06-08 09:55:00,356,25.0,10.0
2023-06-08 09:55:00,357,0.0,0.0
2023-06-08 09:55:00,358,20.000305,10.000153
2023-06-08 09:55:00,359,0.0,0.0
2023-06-08 09:55:00,360,22.5,7.0
2023-06-08 09:55:00,361,0.0,0.0
2023-06-08 09:55:00,362,22.5,7.0
2023-06-08 09:55:00,363,22.5,10.0
2023-06-08 09:55:00,364,771.056763,665.0
2023-06-08 09:55:00,365,0.0,0.0
2023-06-08 09:55:00,366,0.0,0.0
2023-06-08 09:55:00,367,408.612671,355.0
2023-06-08 09:55:00,368,0.0,0.0
2023-06-08 09:55:00,369,0.0,0.0
2023-06-08 09:55:00,370,0.0,0.0
2023-06-08 09:55:00,371,0.0,0.0
2023-06-08 09:55:00,372,0.0,0.0
2023-06-08 09:55:00,373,0.0,0.0
2023-06-08 09:55:00,374,0.0,0.0
2023-06-08 09:55:00,375,0.0,0.0
2023-06-08 09:55:00,376,0.0,0.0
2023-06-08 09:55:00,377,0.0,0.0
2023-06-08 09:55:00,378,0.0,0.0
2023-06-08 09:55:00,379,0.0,0.0
2023-06-08 09:55:00,380,0.0,0.0
2023-06-08 09:55:00,381,0.0,0.0
2023-06-08 09:55:00,382,170.5,129.972046
2023-06-08 09:55:00,383,170.5,129.972046
2023-06-08 09:55:00,384,189.0,129.972046
2023-06-08 09:55:00,385,277.5,188.018433
2023-06-08 09:55:00,386,277.5,188.628845
2023-06-08 09:55:00,387,276.0,204.0
2023-06-08 09:55:00,388,0.0,0.0
2023-06-08 09:55:00,389,0.0,0.0
2023-06-08 09:55:00,390,0.0,0.0
2023-06-08 09:55:00,419,295.0,169.997253
2023-06-08 09:55:00,420,295.0,169.997253
2023-06-08 09:55:00,421,271.0,169.997253
2023-06-08 09:55:00,422,261.0,186.0
2023-06-08 09:55:00,423,261.0,186.0
2023-06-08 09:55:00,432,304.0,220.0
2023-06-08 09:55:00,433,422.385223,267.0
2023-06-08 09:55:00,434,278.5,189.016327
2023-06-08 09:55:00,435,278.5,189.016327
2023-06-08 09:55:00,436,281.0,189.016327
2023-06-08 09:55:00,437,281.0,189.016327
2023-06-08 09:55:00,438,282.0,206.0
2023-06-08 09:55:00,439,284.0,206.0
2023-06-08 09:55:00,440,164.5,120.0
2023-06-08 09:55:00,441,164.5,120.0
2023-06-08 09:55:00,442,175.0,120.0
2023-06-08 09:55:00,443,0.0,0.0
2023-06-08 09:55:00,444,0.0,0.0
2023-06-08 09:55:00,450,227.0,130.414734
2023-06-08 09:55:00,451,114.0,65.207367
2023-06-08 09:55:00,452,247.0,243.0
2023-06-08 09:55:00,453,114.0,114.0
2023-06-08 09:55:00,459,407.145538,276.0
2023-06-08 09:55:00,467,10.75862,5.000153
2023-06-08 09:55:00,468,10.75862,4.000366
2023-06-08 09:55:00,469,0.0,0.0
2023-06-08 09:55:00,471,15.0,7.0
2023-06-08 09:55:00,472,239.0,180.0
2023-06-08 09:55:00,473,121.0,90.0
2023-06-08 09:55:00,474,226.0,180.0
2023-06-08 09:55:00,475,128.0,89.996033
2023-06-08 09:55:00,477,249.0,173.994461
2023-06-08 09:55:00,478,249.0,173.994461
2023-06-08 09:55:00,479,258.0,173.994461
2023-06-08 09:55:00,480,249.0,173.0
2023-06-08 09:55:00,481,249.0,173.0
2023-06-08 09:55:00,482,258.0,162.0
2023-06-08 09:55:00,485,36.0,20.00061
2023-06-08 09:55:00,486,0.0,0.0
2023-06-08 09:55:00,487,0.0,0.0
2023-06-08 09:55:00,488,0.0,0.0
2023-06-08 09:55:00,489,1002.0,795.0
2023-06-08 09:55:00,490,1002.0,795.0
2023-06-08 09:55:00,491,969.0,791.0
2023-06-08 09:55:00,492,0.0,0.0
2023-06-08 09:55:00,493,995.0,795.0
2023-06-08 09:55:00,494,994.0,795.0
2023-06-08 09:55:00,495,0.0,0.0
2023-06-08 09:55:00,496,0.0,0.0
2023-06-08 09:55:00,497,0.0,0.0
2023-06-08 09:55:00,498,0.0,0.0
2023-06-08 09:55:00,499,361.0,265.0
2023-06-08 09:55:00,501,292.5,167.006409
2023-06-08 09:55:00,502,264.815308,264.815308
2023-06-08 09:55:00,503,290.0,204.0
2023-06-08 09:55:00,507,0.0,0.0
2023-06-08 09:55:00,508,0.0,0.0
2023-06-08 09:55:00,511,0.0,0.0
2023-06-08 09:55:00,512,0.0,0.0
2023-06-08 09:55:00,513,338.0,150.0
2023-06-08 09:55:00,514,134.0,120.0
2023-06-08 09:55:00,516,0.0,0.0
2023-06-08 09:55:00,521,940.0,577.0
2023-06-08 09:55:00,522,939.0,760.377747
2023-06-08 09:55:00,523,0.0,0.0
2023-06-08 09:55:00,524,0.0,0.0
2023-06-08 09:55:00,525,0.0,0.0
2023-06-08 09:55:00,526,234.492004,131.0
2023-06-08 09:55:00,527,1357.0,1058.099976
2023-06-08 09:55:00,528,131.0,131.0
2023-06-08 09:55:00,529,860.192322,577.0
2023-06-08 09:55:00,530,860.192322,648.197266
2023-06-08 09:55:00,533,0.0,0.0
2023-06-08 09:55:00,534,0.0,0.0
2023-06-08 09:55:00,535,0.0,0.0
2023-06-08 09:55:00,536,97.333336,33.5
2023-06-08 09:55:00,537,97.333336,33.5
2023-06-08 09:55:00,538,104.0,84.0
2023-06-08 09:55:00,539,0.0,0.0
2023-06-08 09:55:00,540,0.0,0.0
2023-06-08 09:55:00,541,0.0,0.0
2023-06-08 09:55:00,542,0.0,0.0
2023-06-08 09:55:00,544,0.0,0.0
2023-06-08 09:55:00,545,1012.0,795.0
2023-06-08 09:55:00,546,350.0,200.0
2023-06-08 09:55:00,547,397.0,200.0
2023-06-08 09:55:00,548,302.0,242.0
2023-06-08 09:55:00,549,0.0,0.0
2023-06-08 09:55:00,550,0.0,0.0
2023-06-08 09:55:00,552,0.0,0.0
2023-06-08 09:55:00,553,0.0,0.0
2023-06-08 10:00:00,1,0.0,0.0
2023-06-08 10:00:00,2,0.0,0.0
2023-06-08 10:00:00,3,0.0,0.0
2023-06-08 10:00:00,4,425.634949,364.991486
2023-06-08 10:00:00,5,427.095093,364.991486
2023-06-08 10:00:00,6,0.0,0.0
2023-06-08 10:00:00,7,0.0,0.0
2023-06-08 10:00:00,8,434.287018,364.991486
2023-06-08 10:00:00,9,0.0,0.0
2023-06-08 10:00:00,10,476.996368,364.32193
2023-06-08 10:00:00,11,0.0,0.0
2023-06-08 10:00:00,12,0.0,0.0
2023-06-08 10:00:00,15,522.0,474.209656
2023-06-08 10:00:00,16,524.0,478.214844
2023-06-08 10:00:00,17,459.321289,419.321289
2023-06-08 10:00:00,18,459.57431,419.57431
2023-06-08 10:00:00,27,615.0,615.0
2023-06-08 10:00:00,28,612.0,612.0
2023-06-08 10:00:00,29,612.0,612.0
2023-06-08 10:00:00,33,0.0,0.0
2023-06-08 10:00:00,36,999.0,795.0
2023-06-08 10:00:00,37,993.0,795.0
2023-06-08 10:00:00,43,382.544281,281.0
2023-06-08 10:00:00,46,500.280823,445.009064
2023-06-08 10:00:00,47,462.986359,409.996735
2023-06-08 10:00:00,48,456.0,410.591827
2023-06-08 10:00:00,49,0.0,0.0
2023-06-08 10:00:00,50,0.0,0.0
2023-06-08 10:00:00,51,463.0,405.012726
2023-06-08 10:00:00,52,0.0,0.0
2023-06-08 10:00:00,53,0.0,0.0
2023-06-08 10:00:00,54,0.0,0.0
2023-06-08 10:00:00,55,0.0,0.0
2023-06-08 10:00:00,56,0.0,0.0
2023-06-08 10:00:00,57,0.0,0.0
2023-06-08 10:00:00,58,0.0,0.0
2023-06-08 10:00:00,59,0.0,0.0
2023-06-08 10:00:00,60,0.0,0.0
2023-06-08 10:00:00,61,463.0,280.0
2023-06-08 10:00:00,62,0.0,0.0
2023-06-08 10:00:00,63,0.0,0.0
2023-06-08 10:00:00,64,387.600006,311.920837
2023-06-08 10:00:00,65,0.0,0.0
2023-06-08 10:00:00,66,379.472565,314.902985
2023-06-08 10:00:00,67,389.231995,357.081451
2023-06-08 10:00:00,68,378.480621,326.829987
2023-06-08 10:00:00,69,801.294128,670.220703
2023-06-08 10:00:00,70,799.658813,670.621338
2023-06-08 10:00:00,71,0.0,0.0
2023-06-08 10:00:00,72,44.0,25.002136
2023-06-08 10:00:00,73,0.0,0.0
2023-06-08 10:00:00,74,0.0,0.0
2023-06-08 10:00:00,75,0.0,0.0
2023-06-08 10:00:00,76,0.0,0.0
2023-06-08 10:00:00,77,0.0,0.0
2023-06-08 10:00:00,78,0.0,0.0
2023-06-08 10:00:00,79,0.0,0.0
2023-06-08 10:00:00,80,0.0,0.0
2023-06-08 10:00:00,83,450.539886,390.186005
2023-06-08 10:00:00,84,0.0,0.0
2023-06-08 10:00:00,85,449.869965,391.650726
2023-06-08 10:00:00,86,0.0,0.0
2023-06-08 10:00:00,87,467.0,391.938385
2023-06-08 10:00:00,88,0.0,0.0
2023-06-08 10:00:00,89,455.993927,380.018097
2023-06-08 10:00:00,90,457.0,339.996857
2023-06-08 10:00:00,91,753.587158,750.0
2023-06-08 10:00:00,92,803.508545,746.845947
2023-06-08 10:00:00,95,0.0,0.0
2023-06-08 10:00:00,96,0.0,0.0
2023-06-08 10:00:00,97,0.0,0.0
2023-06-08 10:00:00,98,0.0,0.0
2023-06-08 10:00:00,99,355.640778,261.0
2023-06-08 10:00:00,100,0.0,0.0
2023-06-08 10:00:00,101,0.0,0.0
2023-06-08 10:00:00,102,0.0,0.0
2023-06-08 10:00:00,103,0.0,0.0
2023-06-08 10:00:00,104,0.0,0.0
2023-06-08 10:00:00,105,0.0,0.0
2023-06-08 10:00:00,106,0.0,0.0
2023-06-08 10:00:00,107,0.0,0.0
2023-06-08 10:00:00,108,0.0,0.0
2023-06-08 10:00:00,112,0.0,0.0
2023-06-08 10:00:00,113,40.0,40.0
2023-06-08 10:00:00,114,10.0,10.0
2023-06-08 10:00:00,115,0.0,0.0
2023-06-08 10:00:00,116,917.99292,750.045654
2023-06-08 10:00:00,117,0.0,0.0
2023-06-08 10:00:00,118,100.0,60.000153
2023-06-08 10:00:00,119,0.0,0.0
2023-06-08 10:00:00,120,100.0,60.000153
2023-06-08 10:00:00,126,0.0,0.0
2023-06-08 10:00:00,127,8.0,8.0
2023-06-08 10:00:00,128,1002.0,750.0
2023-06-08 10:00:00,129,999.0,750.0
2023-06-08 10:00:00,130,0.0,0.0
2023-06-08 10:00:00,131,990.0,718.0
2023-06-08 10:00:00,132,957.0,758.0
2023-06-08 10:00:00,133,978.0,755.0
2023-06-08 10:00:00,134,0.0,0.0
2023-06-08 10:00:00,135,291.0,233.17981
2023-06-08 10:00:00,136,162.5,109.996994
2023-06-08 10:00:00,137,162.5,109.996994
2023-06-08 10:00:00,138,186.0,123.0
2023-06-08 10:00:00,139,0.0,0.0
2023-06-08 10:00:00,140,0.0,0.0
2023-06-08 10:00:00,141,0.0,0.0
2023-06-08 10:00:00,142,168.5,88.0
2023-06-08 10:00:00,143,168.5,88.907463
2023-06-08 10:00:00,144,176.0,104.0
2023-06-08 10:00:00,145,166.5,88.436272
2023-06-08 10:00:00,146,166.5,88.436272
2023-06-08 10:00:00,147,173.0,104.0
2023-06-08 10:00:00,150,0.0,0.0
2023-06-08 10:00:00,151,0.0,0.0
2023-06-08 10:00:00,152,0.0,0.0
2023-06-08 10:00:00,153,0.0,0.0
2023-06-08 10:00:00,154,237.0,141.003876
2023-06-08 10:00:00,155,123.0,70.501938
2023-06-08 10:00:00,156,401.0,350.0
2023-06-08 10:00:00,158,0.0,0.0
2023-06-08 10:00:00,159,0.0,0.0
2023-06-08 10:00:00,160,0.0,0.0
2023-06-08 10:00:00,161,0.0,0.0
2023-06-08 10:00:00,162,0.0,0.0
2023-06-08 10:00:00,166,0.0,0.0
2023-06-08 10:00:00,167,20.448919,0.0
2023-06-08 10:00:00,168,0.0,0.0
2023-06-08 10:00:00,169,0.0,0.0
2023-06-08 10:00:00,170,0.0,0.0
2023-06-08 10:00:00,171,0.0,0.0
2023-06-08 10:00:00,172,0.0,0.0
2023-06-08 10:00:00,173,0.0,0.0
2023-06-08 10:00:00,174,0.0,0.0
2023-06-08 10:00:00,175,291.0,162.0
2023-06-08 10:00:00,176,291.0,163.686005
2023-06-08 10:00:00,177,296.0,216.0
2023-06-08 10:00:00,178,0.0,0.0
2023-06-08 10:00:00,179,0.0,0.0
2023-06-08 10:00:00,180,0.0,0.0
2023-06-08 10:00:00,181,0.0,0.0
2023-06-08 10:00:00,182,0.0,0.0
2023-06-08 10:00:00,183,0.0,0.0
2023-06-08 10:00:00,184,0.0,0.0
2023-06-08 10:00:00,185,0.0,0.0
2023-06-08 10:00:00,186,0.0,0.0
2023-06-08 10:00:00,187,158.5,119.995728
2023-06-08 10:00:00,188,158.5,119.995728
2023-06-08 10:00:00,189,183.0,120.0
2023-06-08 10:00:00,190,1000.0,795.0
2023-06-08 10:00:00,191,1000.0,795.0
2023-06-08 10:00:00,193,12.860812,11.999903
2023-06-08 10:00:00,194,0.0,0.0
2023-06-08 10:00:00,195,0.0,0.0
2023-06-08 10:00:00,196,38.97216,35.0
2023-06-08 10:00:00,197,0.0,0.0
2023-06-08 10:00:00,198,0.0,0.0
2023-06-08 10:00:00,200,0.0,0.0
2023-06-08 10:00:00,207,0.0,0.0
2023-06-08 10:00:00,208,0.0,0.0
2023-06-08 10:00:00,209,0.0,0.0
2023-06-08 10:00:00,210,0.0,0.0
2023-06-08 10:00:00,211,0.0,0.0
2023-06-08 10:00:00,212,0.0,0.0
2023-06-08 10:00:00,213,0.0,0.0
2023-06-08 10:00:00,214,75.0,67.0
2023-06-08 10:00:00,215,75.0,67.0
2023-06-08 10:00:00,216,81.333336,67.0
2023-06-08 10:00:00,217,0.0,0.0
2023-06-08 10:00:00,218,27.0,20.99826
2023-06-08 10:00:00,219,0.0,0.0
2023-06-08 10:00:00,220,0.0,0.0
2023-06-08 10:00:00,231,0.0,0.0
2023-06-08 10:00:00,232,0.0,0.0
2023-06-08 10:00:00,233,0.0,0.0
2023-06-08 10:00:00,234,0.0,0.0
2023-06-08 10:00:00,237,0.0,0.0
2023-06-08 10:00:00,238,0.0,0.0
2023-06-08 10:00:00,240,288.0,200.0
2023-06-08 10:00:00,241,144.0,100.0
2023-06-08 10:00:00,242,0.0,0.0
2023-06-08 10:00:00,243,0.0,0.0
2023-06-08 10:00:00,244,0.0,0.0
2023-06-08 10:00:00,247,0.0,0.0
2023-06-08 10:00:00,248,0.0,0.0
2023-06-08 10:00:00,249,163.333328,99.498901
2023-06-08 10:00:00,250,163.333328,99.334106
2023-06-08 10:00:00,251,163.333328,99.553833
2023-06-08 10:00:00,252,254.0,195.0
2023-06-08 10:00:00,253,0.0,0.0
2023-06-08 10:00:00,254,0.0,0.0
2023-06-08 10:00:00,255,241.0,175.010666
2023-06-08 10:00:00,256,0.0,0.0
2023-06-08 10:00:00,257,125.0,111.0
2023-06-08 10:00:00,258,281.5,172.002289
2023-06-08 10:00:00,259,281.5,172.002289
2023-06-08 10:00:00,260,270.0,212.0
2023-06-08 10:00:00,264,10.0,5.000229
2023-06-08 10:00:00,265,0.0,0.0
2023-06-08 10:00:00,266,0.0,0.0
2023-06-08 10:00:00,267,0.0,0.0
2023-06-08 10:00:00,268,0.0,0.0
2023-06-08 10:00:00,269,0.0,0.0
2023-06-08 10:00:00,270,0.0,0.0
2023-06-08 10:00:00,271,0.0,0.0
2023-06-08 10:00:00,272,0.0,0.0
2023-06-08 10:00:00,273,0.0,0.0
2023-06-08 10:00:00,274,0.0,0.0
2023-06-08 10:00:00,275,29.146946,0.0
2023-06-08 10:00:00,276,0.0,0.0
2023-06-08 10:00:00,277,0.0,0.0
2023-06-08 10:00:00,278,0.0,0.0
2023-06-08 10:00:00,279,0.0,0.0
2023-06-08 10:00:00,280,0.0,0.0
2023-06-08 10:00:00,281,20.494385,0.0
2023-06-08 10:00:00,282,0.0,0.0
2023-06-08 10:00:00,283,28.442171,0.0
2023-06-08 10:00:00,284,13.74329,0.0
2023-06-08 10:00:00,285,163.0,100.0
2023-06-08 10:00:00,286,77.0,50.0
2023-06-08 10:00:00,287,0.0,0.0
2023-06-08 10:00:00,288,0.0,0.0
2023-06-08 10:00:00,289,25.686081,0.0
2023-06-08 10:00:00,290,11.192985,0.0
2023-06-08 10:00:00,291,97.333336,53.471863
2023-06-08 10:00:00,292,97.333336,52.996918
2023-06-08 10:00:00,293,0.0,0.0
2023-06-08 10:00:00,294,103.333336,84.0
2023-06-08 10:00:00,299,187.0,133.0
2023-06-08 10:00:00,300,187.0,133.0
2023-06-08 10:00:00,301,181.0,133.0
2023-06-08 10:00:00,302,181.0,133.0
2023-06-08 10:00:00,303,204.0,128.999451
2023-06-08 10:00:00,304,204.0,128.999451
2023-06-08 10:00:00,305,385.0,310.000916
2023-06-08 10:00:00,306,366.0,297.007629
2023-06-08 10:00:00,307,302.914429,207.007019
2023-06-08 10:00:00,308,153.0,119.995728
2023-06-08 10:00:00,309,153.0,119.995728
2023-06-08 10:00:00,310,167.0,122.0
2023-06-08 10:00:00,311,155.5,119.995728
2023-06-08 10:00:00,312,155.5,119.995728
2023-06-08 10:00:00,313,170.0,122.0
2023-06-08 10:00:00,314,154.0,117.0
2023-06-08 10:00:00,315,154.0,117.0
2023-06-08 10:00:00,316,0.0,0.0
2023-06-08 10:00:00,317,0.0,0.0
2023-06-08 10:00:00,318,0.0,0.0
2023-06-08 10:00:00,319,0.0,0.0
2023-06-08 10:00:00,320,0.0,0.0
2023-06-08 10:00:00,321,0.0,0.0
2023-06-08 10:00:00,322,0.0,0.0
2023-06-08 10:00:00,323,170.0,122.0
2023-06-08 10:00:00,324,170.0,122.0
2023-06-08 10:00:00,325,176.0,136.0
2023-06-08 10:00:00,326,0.0,0.0
2023-06-08 10:00:00,327,0.0,0.0
2023-06-08 10:00:00,328,0.0,0.0
2023-06-08 10:00:00,329,0.0,0.0
2023-06-08 10:00:00,330,0.0,0.0
2023-06-08 10:00:00,331,815.968628,649.447693
2023-06-08 10:00:00,332,0.0,0.0
2023-06-08 10:00:00,333,0.0,0.0
2023-06-08 10:00:00,334,0.0,0.0
2023-06-08 10:00:00,335,0.0,0.0
2023-06-08 10:00:00,336,0.0,0.0
2023-06-08 10:00:00,337,0.0,0.0
2023-06-08 10:00:00,338,0.0,0.0
2023-06-08 10:00:00,339,0.0,0.0
2023-06-08 10:00:00,340,818.0,586.685913
2023-06-08 10:00:00,341,817.0,677.331909
2023-06-08 10:00:00,342,166.0,135.0
2023-06-08 10:00:00,343,0.0,0.0
2023-06-08 10:00:00,344,0.0,0.0
2023-06-08 10:00:00,345,99.0,79.998932
2023-06-08 10:00:00,346,0.0,0.0
2023-06-08 10:00:00,347,163.0,163.0
2023-06-08 10:00:00,348,0.0,0.0
2023-06-08 10:00:00,349,0.0,0.0
2023-06-08 10:00:00,350,0.0,0.0
2023-06-08 10:00:00,351,0.0,0.0
2023-06-08 10:00:00,352,0.0,0.0
2023-06-08 10:00:00,353,0.0,0.0
2023-06-08 10:00:00,354,0.0,0.0
2023-06-08 10:00:00,355,0.0,0.0
2023-06-08 10:00:00,356,25.0,10.0
2023-06-08 10:00:00,357,0.0,0.0
2023-06-08 10:00:00,358,20.000305,10.000153
2023-06-08 10:00:00,359,0.0,0.0
2023-06-08 10:00:00,360,22.5,7.0
2023-06-08 10:00:00,361,0.0,0.0
2023-06-08 10:00:00,362,22.5,7.0
2023-06-08 10:00:00,363,22.5,10.0
2023-06-08 10:00:00,364,771.056763,665.0
2023-06-08 10:00:00,365,0.0,0.0
2023-06-08 10:00:00,366,0.0,0.0
2023-06-08 10:00:00,367,411.911987,355.0
2023-06-08 10:00:00,368,0.0,0.0
2023-06-08 10:00:00,369,0.0,0.0
2023-06-08 10:00:00,370,0.0,0.0
2023-06-08 10:00:00,371,0.0,0.0
2023-06-08 10:00:00,372,0.0,0.0
2023-06-08 10:00:00,373,0.0,0.0
2023-06-08 10:00:00,374,0.0,0.0
2023-06-08 10:00:00,375,0.0,0.0
2023-06-08 10:00:00,376,0.0,0.0
2023-06-08 10:00:00,377,0.0,0.0
2023-06-08 10:00:00,378,0.0,0.0
2023-06-08 10:00:00,379,0.0,0.0
2023-06-08 10:00:00,380,0.0,0.0
2023-06-08 10:00:00,381,0.0,0.0
2023-06-08 10:00:00,382,170.5,129.972046
2023-06-08 10:00:00,383,170.5,129.972046
2023-06-08 10:00:00,384,189.0,129.972046
2023-06-08 10:00:00,385,277.5,187.987915
2023-06-08 10:00:00,386,277.5,189.010315
2023-06-08 10:00:00,387,276.0,204.0
2023-06-08 10:00:00,388,0.0,0.0
2023-06-08 10:00:00,389,0.0,0.0
2023-06-08 10:00:00,390,0.0,0.0
2023-06-08 10:00:00,419,295.0,169.997253
2023-06-08 10:00:00,420,295.0,169.997253
2023-06-08 10:00:00,421,271.0,169.997253
2023-06-08 10:00:00,422,261.0,186.0
2023-06-08 10:00:00,423,261.0,186.0
2023-06-08 10:00:00,432,304.0,220.0
2023-06-08 10:00:00,433,391.836792,267.0
2023-06-08 10:00:00,434,278.5,189.016327
2023-06-08 10:00:00,435,278.5,189.016327
2023-06-08 10:00:00,436,281.0,189.016327
2023-06-08 10:00:00,437,281.0,189.016327
2023-06-08 10:00:00,438,282.0,206.0
2023-06-08 10:00:00,439,284.0,206.0
2023-06-08 10:00:00,440,164.5,120.0
2023-06-08 10:00:00,441,164.5,120.0
2023-06-08 10:00:00,442,175.0,120.0
2023-06-08 10:00:00,443,0.0,0.0
2023-06-08 10:00:00,444,0.0,0.0
2023-06-08 10:00:00,450,227.0,130.414734
2023-06-08 10:00:00,451,114.0,65.207367
2023-06-08 10:00:00,452,247.0,243.0
2023-06-08 10:00:00,453,114.0,114.0
2023-06-08 10:00:00,459,396.099915,276.0
2023-06-08 10:00:00,467,10.75862,5.000153
2023-06-08 10:00:00,468,10.75862,4.000366
2023-06-08 10:00:00,469,0.0,0.0
2023-06-08 10:00:00,471,15.0,7.0
2023-06-08 10:00:00,472,239.0,180.0
2023-06-08 10:00:00,473,121.0,90.0
2023-06-08 10:00:00,474,226.0,180.0
2023-06-08 10:00:00,475,128.0,89.996033
2023-06-08 10:00:00,477,249.0,173.994461
2023-06-08 10:00:00,478,249.0,173.994461
2023-06-08 10:00:00,479,258.0,173.994461
2023-06-08 10:00:00,480,249.0,173.0
2023-06-08 10:00:00,481,249.0,173.0
2023-06-08 10:00:00,482,258.0,162.0
2023-06-08 10:00:00,485,36.0,20.00061
2023-06-08 10:00:00,486,0.0,0.0
2023-06-08 10:00:00,487,0.0,0.0
2023-06-08 10:00:00,488,0.0,0.0
2023-06-08 10:00:00,489,1002.0,795.0
2023-06-08 10:00:00,490,1002.0,795.0
2023-06-08 10:00:00,491,969.0,791.0
2023-06-08 10:00:00,492,0.0,0.0
2023-06-08 10:00:00,493,995.0,795.0
2023-06-08 10:00:00,494,994.0,795.0
2023-06-08 10:00:00,495,0.0,0.0
2023-06-08 10:00:00,496,0.0,0.0
2023-06-08 10:00:00,497,0.0,0.0
2023-06-08 10:00:00,498,0.0,0.0
2023-06-08 10:00:00,499,361.0,265.0
2023-06-08 10:00:00,501,292.5,167.006409
2023-06-08 10:00:00,502,260.420532,260.420532
2023-06-08 10:00:00,503,290.0,204.0
2023-06-08 10:00:00,507,0.0,0.0
2023-06-08 10:00:00,508,0.0,0.0
2023-06-08 10:00:00,511,0.0,0.0
2023-06-08 10:00:00,512,0.0,0.0
2023-06-08 10:00:00,513,338.0,150.0
2023-06-08 10:00:00,514,134.0,120.0
2023-06-08 10:00:00,516,0.0,0.0
2023-06-08 10:00:00,521,940.0,577.0
2023-06-08 10:00:00,522,939.0,745.618408
2023-06-08 10:00:00,523,0.0,0.0
2023-06-08 10:00:00,524,0.0,0.0
2023-06-08 10:00:00,525,0.0,0.0
2023-06-08 10:00:00,526,235.911133,131.0
2023-06-08 10:00:00,527,1357.0,1058.099976
2023-06-08 10:00:00,528,131.0,131.0
2023-06-08 10:00:00,529,860.192322,577.0
2023-06-08 10:00:00,530,860.192322,637.769958
2023-06-08 10:00:00,533,0.0,0.0
2023-06-08 10:00:00,534,0.0,0.0
2023-06-08 10:00:00,535,0.0,0.0
2023-06-08 10:00:00,536,97.333336,33.5
2023-06-08 10:00:00,537,97.333336,33.5
2023-06-08 10:00:00,538,104.0,84.0
2023-06-08 10:00:00,539,0.0,0.0
2023-06-08 10:00:00,540,0.0,0.0
2023-06-08 10:00:00,541,0.0,0.0
2023-06-08 10:00:00,542,0.0,0.0
2023-06-08 10:00:00,544,0.0,0.0
2023-06-08 10:00:00,545,1012.0,795.0
2023-06-08 10:00:00,546,350.0,200.0
2023-06-08 10:00:00,547,397.0,200.0
2023-06-08 10:00:00,548,302.0,242.0
2023-06-08 10:00:00,549,0.0,0.0
2023-06-08 10:00:00,550,0.0,0.0
2023-06-08 10:00:00,552,0.0,0.0
2023-06-08 10:00:00,553,0.0,0.0
2023-06-08 10:05:00,1,0.0,0.0
2023-06-08 10:05:00,2,0.0,0.0
2023-06-08 10:05:00,3,0.0,0.0
2023-06-08 10:05:00,4,392.248108,364.991486
2023-06-08 10:05:00,5,416.914917,364.991486
2023-06-08 10:05:00,6,0.0,0.0
2023-06-08 10:05:00,7,0.0,0.0
2023-06-08 10:05:00,8,403.766357,364.991486
2023-06-08 10:05:00,9,0.0,0.0
2023-06-08 10:05:00,10,476.996368,364.32193
2023-06-08 10:05:00,11,0.0,0.0
2023-06-08 10:05:00,12,0.0,0.0
2023-06-08 10:05:00,15,522.0,467.560608
2023-06-08 10:05:00,16,524.0,470.634552
2023-06-08 10:05:00,17,461.173645,421.173645
2023-06-08 10:05:00,18,460.201141,420.201141
2023-06-08 10:05:00,27,615.0,615.0
2023-06-08 10:05:00,28,612.0,612.0
2023-06-08 10:05:00,29,612.0,612.0
2023-06-08 10:05:00,33,0.0,0.0
2023-06-08 10:05:00,36,999.0,795.0
2023-06-08 10:05:00,37,993.0,795.0
2023-06-08 10:05:00,43,382.966431,281.0
2023-06-08 10:05:00,46,506.0,451.176483
2023-06-08 10:05:00,47,462.986359,409.996735
2023-06-08 10:05:00,48,456.0,410.616608
2023-06-08 10:05:00,49,0.0,0.0
2023-06-08 10:05:00,50,0.0,0.0
2023-06-08 10:05:00,51,463.0,405.012726
2023-06-08 10:05:00,52,0.0,0.0
2023-06-08 10:05:00,53,0.0,0.0
2023-06-08 10:05:00,54,0.0,0.0
2023-06-08 10:05:00,55,0.0,0.0
2023-06-08 10:05:00,56,0.0,0.0
2023-06-08 10:05:00,57,0.0,0.0
2023-06-08 10:05:00,58,0.0,0.0
2023-06-08 10:05:00,59,0.0,0.0
2023-06-08 10:05:00,60,0.0,0.0
2023-06-08 10:05:00,61,463.0,280.0
2023-06-08 10:05:00,62,0.0,0.0
2023-06-08 10:05:00,63,0.0,0.0
2023-06-08 10:05:00,64,387.600006,305.378906
2023-06-08 10:05:00,65,0.0,0.0
2023-06-08 10:05:00,66,379.546906,314.902985
2023-06-08 10:05:00,67,389.231995,357.081451
2023-06-08 10:05:00,68,378.480621,326.829987
2023-06-08 10:05:00,69,801.294128,670.163574
2023-06-08 10:05:00,70,799.658813,670.621338
2023-06-08 10:05:00,71,0.0,0.0
2023-06-08 10:05:00,72,44.0,25.002136
2023-06-08 10:05:00,73,0.0,0.0
2023-06-08 10:05:00,74,0.0,0.0
2023-06-08 10:05:00,75,0.0,0.0
2023-06-08 10:05:00,76,0.0,0.0
2023-06-08 10:05:00,77,0.0,0.0
2023-06-08 10:05:00,78,0.0,0.0
2023-06-08 10:05:00,79,0.0,0.0
2023-06-08 10:05:00,80,0.0,0.0
2023-06-08 10:05:00,83,450.539886,387.102386
2023-06-08 10:05:00,84,0.0,0.0
2023-06-08 10:05:00,85,449.894867,389.917236
2023-06-08 10:05:00,86,0.0,0.0
2023-06-08 10:05:00,87,467.0,384.848663
2023-06-08 10:05:00,88,0.0,0.0
2023-06-08 10:05:00,89,455.993927,380.018097
2023-06-08 10:05:00,90,457.0,339.996857
2023-06-08 10:05:00,91,753.587158,750.0
2023-06-08 10:05:00,92,803.508545,746.845947
2023-06-08 10:05:00,95,0.0,0.0
2023-06-08 10:05:00,96,0.0,0.0
2023-06-08 10:05:00,97,0.0,0.0
2023-06-08 10:05:00,98,0.0,0.0
2023-06-08 10:05:00,99,356.801361,261.0
2023-06-08 10:05:00,100,0.0,0.0
2023-06-08 10:05:00,101,0.0,0.0
2023-06-08 10:05:00,102,0.0,0.0
2023-06-08 10:05:00,103,0.0,0.0
2023-06-08 10:05:00,104,0.0,0.0
2023-06-08 10:05:00,105,0.0,0.0
2023-06-08 10:05:00,106,0.0,0.0
2023-06-08 10:05:00,107,0.0,0.0
2023-06-08 10:05:00,108,0.0,0.0
2023-06-08 10:05:00,112,0.0,0.0
2023-06-08 10:05:00,113,40.0,40.0
2023-06-08 10:05:00,114,10.0,10.0
2023-06-08 10:05:00,115,0.0,0.0
2023-06-08 10:05:00,116,917.99292,750.543274
2023-06-08 10:05:00,117,0.0,0.0
2023-06-08 10:05:00,118,100.0,60.000153
2023-06-08 10:05:00,119,0.0,0.0
2023-06-08 10:05:00,120,100.0,60.000153
2023-06-08 10:05:00,126,0.0,0.0
2023-06-08 10:05:00,127,8.0,8.0
2023-06-08 10:05:00,128,1002.0,750.0
2023-06-08 10:05:00,129,999.0,750.0
2023-06-08 10:05:00,130,0.0,0.0
2023-06-08 10:05:00,131,990.0,718.0
2023-06-08 10:05:00,132,957.0,758.0
2023-06-08 10:05:00,133,978.0,755.0
2023-06-08 10:05:00,134,0.0,0.0
2023-06-08 10:05:00,135,291.0,229.126343
2023-06-08 10:05:00,136,162.5,109.996994
2023-06-08 10:05:00,137,162.5,109.996994
2023-06-08 10:05:00,138,186.0,123.0
2023-06-08 10:05:00,139,0.0,0.0
2023-06-08 10:05:00,140,0.0,0.0
2023-06-08 10:05:00,141,0.0,0.0
2023-06-08 10:05:00,142,168.5,88.0
2023-06-08 10:05:00,143,168.5,88.907463
2023-06-08 10:05:00,144,176.0,104.0
2023-06-08 10:05:00,145,166.5,88.436272
2023-06-08 10:05:00,146,166.5,88.436272
2023-06-08 10:05:00,147,173.0,104.0
2023-06-08 10:05:00,150,0.0,0.0
2023-06-08 10:05:00,151,0.0,0.0
2023-06-08 10:05:00,152,0.0,0.0
2023-06-08 10:05:00,153,0.0,0.0
2023-06-08 10:05:00,154,237.0,141.003876
2023-06-08 10:05:00,155,123.0,70.501938
2023-06-08 10:05:00,156,401.0,350.0
2023-06-08 10:05:00,158,0.0,0.0
2023-06-08 10:05:00,159,0.0,0.0
2023-06-08 10:05:00,160,0.0,0.0
2023-06-08 10:05:00,161,0.0,0.0
2023-06-08 10:05:00,162,0.0,0.0
2023-06-08 10:05:00,166,0.0,0.0
2023-06-08 10:05:00,167,20.045221,0.0
2023-06-08 10:05:00,168,0.0,0.0
2023-06-08 10:05:00,169,0.0,0.0
2023-06-08 10:05:00,170,0.0,0.0
2023-06-08 10:05:00,171,0.0,0.0
2023-06-08 10:05:00,172,0.0,0.0
2023-06-08 10:05:00,173,0.0,0.0
2023-06-08 10:05:00,174,0.0,0.0
2023-06-08 10:05:00,175,291.0,162.0
2023-06-08 10:05:00,176,291.0,163.686005
2023-06-08 10:05:00,177,296.0,216.0
2023-06-08 10:05:00,178,0.0,0.0
2023-06-08 10:05:00,179,0.0,0.0
2023-06-08 10:05:00,180,0.0,0.0
2023-06-08 10:05:00,181,0.0,0.0
2023-06-08 10:05:00,182,0.0,0.0
2023-06-08 10:05:00,183,0.0,0.0
2023-06-08 10:05:00,184,0.0,0.0
2023-06-08 10:05:00,185,0.0,0.0
2023-06-08 10:05:00,186,0.0,0.0
2023-06-08 10:05:00,187,158.5,119.995728
2023-06-08 10:05:00,188,158.5,119.995728
2023-06-08 10:05:00,189,183.0,120.0
2023-06-08 10:05:00,190,1000.0,795.0
2023-06-08 10:05:00,191,1000.0,795.0
2023-06-08 10:05:00,193,12.860812,11.999903
2023-06-08 10:05:00,194,0.0,0.0
2023-06-08 10:05:00,195,0.0,0.0
2023-06-08 10:05:00,196,38.97216,35.0
2023-06-08 10:05:00,197,0.0,0.0
2023-06-08 10:05:00,198,0.0,0.0
2023-06-08 10:05:00,200,0.0,0.0
2023-06-08 10:05:00,207,0.0,0.0
2023-06-08 10:05:00,208,0.0,0.0
2023-06-08 10:05:00,209,0.0,0.0
2023-06-08 10:05:00,210,0.0,0.0
2023-06-08 10:05:00,211,0.0,0.0
2023-06-08 10:05:00,212,0.0,0.0
2023-06-08 10:05:00,213,0.0,0.0
2023-06-08 10:05:00,214,75.0,67.0
2023-06-08 10:05:00,215,75.0,67.0
2023-06-08 10:05:00,216,81.333336,67.0
2023-06-08 10:05:00,217,0.0,0.0
2023-06-08 10:05:00,218,27.0,20.99826
2023-06-08 10:05:00,219,0.0,0.0
2023-06-08 10:05:00,220,0.0,0.0
2023-06-08 10:05:00,231,0.0,0.0
2023-06-08 10:05:00,232,0.0,0.0
2023-06-08 10:05:00,233,0.0,0.0
2023-06-08 10:05:00,234,0.0,0.0
2023-06-08 10:05:00,237,0.0,0.0
2023-06-08 10:05:00,238,0.0,0.0
2023-06-08 10:05:00,240,288.0,200.0
2023-06-08 10:05:00,241,144.0,100.0
2023-06-08 10:05:00,242,0.0,0.0
2023-06-08 10:05:00,243,0.0,0.0
2023-06-08 10:05:00,244,0.0,0.0
2023-06-08 10:05:00,247,0.0,0.0
2023-06-08 10:05:00,248,0.0,0.0
2023-06-08 10:05:00,249,163.333328,99.498901
2023-06-08 10:05:00,250,163.333328,99.334106
2023-06-08 10:05:00,251,163.333328,99.553833
2023-06-08 10:05:00,252,254.0,195.0
2023-06-08 10:05:00,253,0.0,0.0
2023-06-08 10:05:00,254,0.0,0.0
2023-06-08 10:05:00,255,241.0,175.010666
2023-06-08 10:05:00,256,0.0,0.0
2023-06-08 10:05:00,257,125.0,111.0
2023-06-08 10:05:00,258,281.5,172.002289
2023-06-08 10:05:00,259,281.5,172.002289
2023-06-08 10:05:00,260,270.0,212.0
2023-06-08 10:05:00,264,10.0,5.000229
2023-06-08 10:05:00,265,0.0,0.0
2023-06-08 10:05:00,266,0.0,0.0
2023-06-08 10:05:00,267,0.0,0.0
2023-06-08 10:05:00,268,0.0,0.0
2023-06-08 10:05:00,269,0.0,0.0
2023-06-08 10:05:00,270,0.0,0.0
2023-06-08 10:05:00,271,0.0,0.0
2023-06-08 10:05:00,272,0.0,0.0
2023-06-08 10:05:00,273,0.0,0.0
2023-06-08 10:05:00,274,0.0,0.0
2023-06-08 10:05:00,275,29.547707,0.0
2023-06-08 10:05:00,276,0.0,0.0
2023-06-08 10:05:00,277,0.0,0.0
2023-06-08 10:05:00,278,0.0,0.0
2023-06-08 10:05:00,279,0.0,0.0
2023-06-08 10:05:00,280,0.0,0.0
2023-06-08 10:05:00,281,27.576786,0.0
2023-06-08 10:05:00,282,0.0,0.0
2023-06-08 10:05:00,283,28.432667,0.0
2023-06-08 10:05:00,284,77.0,50.0
2023-06-08 10:05:00,285,163.0,100.0
2023-06-08 10:05:00,286,77.0,50.0
2023-06-08 10:05:00,287,0.0,0.0
2023-06-08 10:05:00,288,0.0,0.0
2023-06-08 10:05:00,289,25.675398,0.0
2023-06-08 10:05:00,290,16.043905,0.0
2023-06-08 10:05:00,291,97.333336,53.517639
2023-06-08 10:05:00,292,97.333336,53.025528
2023-06-08 10:05:00,293,0.0,0.0
2023-06-08 10:05:00,294,103.333336,84.0
2023-06-08 10:05:00,299,187.0,133.0
2023-06-08 10:05:00,300,187.0,133.0
2023-06-08 10:05:00,301,181.0,133.0
2023-06-08 10:05:00,302,181.0,133.0
2023-06-08 10:05:00,303,204.0,128.999451
2023-06-08 10:05:00,304,204.0,128.999451
2023-06-08 10:05:00,305,385.0,310.000916
2023-06-08 10:05:00,306,366.0,297.007629
2023-06-08 10:05:00,307,304.295197,207.007019
2023-06-08 10:05:00,308,153.0,119.995728
2023-06-08 10:05:00,309,153.0,119.995728
2023-06-08 10:05:00,310,167.0,122.0
2023-06-08 10:05:00,311,155.5,119.995728
2023-06-08 10:05:00,312,155.5,119.995728
2023-06-08 10:05:00,313,170.0,122.0
2023-06-08 10:05:00,314,46.233612,0.0
2023-06-08 10:05:00,315,46.370899,0.0
2023-06-08 10:05:00,316,0.0,0.0
2023-06-08 10:05:00,317,0.0,0.0
2023-06-08 10:05:00,318,0.0,0.0
2023-06-08 10:05:00,319,0.0,0.0
2023-06-08 10:05:00,320,0.0,0.0
2023-06-08 10:05:00,321,0.0,0.0
2023-06-08 10:05:00,322,0.0,0.0
2023-06-08 10:05:00,323,170.0,122.0
2023-06-08 10:05:00,324,170.0,122.0
2023-06-08 10:05:00,325,176.0,136.0
2023-06-08 10:05:00,326,0.0,0.0
2023-06-08 10:05:00,327,0.0,0.0
2023-06-08 10:05:00,328,0.0,0.0
2023-06-08 10:05:00,329,0.0,0.0
2023-06-08 10:05:00,330,0.0,0.0
2023-06-08 10:05:00,331,815.968628,644.669189
2023-06-08 10:05:00,332,0.0,0.0
2023-06-08 10:05:00,333,0.0,0.0
2023-06-08 10:05:00,334,0.0,0.0
2023-06-08 10:05:00,335,0.0,0.0
2023-06-08 10:05:00,336,0.0,0.0
2023-06-08 10:05:00,337,0.0,0.0
2023-06-08 10:05:00,338,0.0,0.0
2023-06-08 10:05:00,339,0.0,0.0
2023-06-08 10:05:00,340,818.0,587.266724
2023-06-08 10:05:00,341,817.0,678.161621
2023-06-08 10:05:00,342,166.0,135.0
2023-06-08 10:05:00,343,0.0,0.0
2023-06-08 10:05:00,344,0.0,0.0
2023-06-08 10:05:00,345,99.0,79.998932
2023-06-08 10:05:00,346,0.0,0.0
2023-06-08 10:05:00,347,163.0,163.0
2023-06-08 10:05:00,348,0.0,0.0
2023-06-08 10:05:00,349,0.0,0.0
2023-06-08 10:05:00,350,0.0,0.0
2023-06-08 10:05:00,351,0.0,0.0
2023-06-08 10:05:00,352,0.0,0.0
2023-06-08 10:05:00,353,0.0,0.0
2023-06-08 10:05:00,354,0.0,0.0
2023-06-08 10:05:00,355,0.0,0.0
2023-06-08 10:05:00,356,25.0,10.0
2023-06-08 10:05:00,357,0.0,0.0
2023-06-08 10:05:00,358,20.000305,10.000153
2023-06-08 10:05:00,359,0.0,0.0
2023-06-08 10:05:00,360,22.5,7.0
2023-06-08 10:05:00,361,0.0,0.0
2023-06-08 10:05:00,362,22.5,7.0
2023-06-08 10:05:00,363,22.5,10.0
2023-06-08 10:05:00,364,771.056763,665.0
2023-06-08 10:05:00,365,0.0,0.0
2023-06-08 10:05:00,366,0.0,0.0
2023-06-08 10:05:00,367,409.71228,355.0
2023-06-08 10:05:00,368,0.0,0.0
2023-06-08 10:05:00,369,0.0,0.0
2023-06-08 10:05:00,370,0.0,0.0
2023-06-08 10:05:00,371,0.0,0.0
2023-06-08 10:05:00,372,0.0,0.0
2023-06-08 10:05:00,373,0.0,0.0
2023-06-08 10:05:00,374,0.0,0.0
2023-06-08 10:05:00,375,0.0,0.0
2023-06-08 10:05:00,376,0.0,0.0
2023-06-08 10:05:00,377,0.0,0.0
2023-06-08 10:05:00,378,0.0,0.0
2023-06-08 10:05:00,379,0.0,0.0
2023-06-08 10:05:00,380,0.0,0.0
2023-06-08 10:05:00,381,0.0,0.0
2023-06-08 10:05:00,382,170.5,129.972046
2023-06-08 10:05:00,383,170.5,129.972046
2023-06-08 10:05:00,384,189.0,129.972046
2023-06-08 10:05:00,385,277.5,188.018433
2023-06-08 10:05:00,386,277.5,188.354126
2023-06-08 10:05:00,387,276.0,204.0
2023-06-08 10:05:00,388,0.0,0.0
2023-06-08 10:05:00,389,0.0,0.0
2023-06-08 10:05:00,390,0.0,0.0
2023-06-08 10:05:00,419,295.0,169.997253
2023-06-08 10:05:00,420,295.0,169.997253
2023-06-08 10:05:00,421,271.0,169.997253
2023-06-08 10:05:00,422,261.0,186.0
2023-06-08 10:05:00,423,261.0,186.0
2023-06-08 10:05:00,432,304.0,220.0
2023-06-08 10:05:00,433,387.212708,267.0
2023-06-08 10:05:00,434,278.5,189.016327
2023-06-08 10:05:00,435,278.5,189.016327
2023-06-08 10:05:00,436,281.0,189.016327
2023-06-08 10:05:00,437,281.0,189.016327
2023-06-08 10:05:00,438,282.0,206.0
2023-06-08 10:05:00,439,284.0,206.0
2023-06-08 10:05:00,440,164.5,120.0
2023-06-08 10:05:00,441,164.5,120.0
2023-06-08 10:05:00,442,175.0,120.0
2023-06-08 10:05:00,443,0.0,0.0
2023-06-08 10:05:00,444,0.0,0.0
2023-06-08 10:05:00,450,227.0,130.414734
2023-06-08 10:05:00,451,114.0,65.207367
2023-06-08 10:05:00,452,247.0,243.0
2023-06-08 10:05:00,453,114.0,114.0
2023-06-08 10:05:00,459,393.566223,276.0
2023-06-08 10:05:00,467,10.75862,5.000153
2023-06-08 10:05:00,468,10.75862,4.000366
2023-06-08 10:05:00,469,0.0,0.0
2023-06-08 10:05:00,471,15.0,7.0
2023-06-08 10:05:00,472,239.0,180.0
2023-06-08 10:05:00,473,121.0,90.0
2023-06-08 10:05:00,474,226.0,180.0
2023-06-08 10:05:00,475,128.0,89.996033
2023-06-08 10:05:00,477,249.0,173.994461
2023-06-08 10:05:00,478,249.0,173.994461
2023-06-08 10:05:00,479,258.0,173.994461
2023-06-08 10:05:00,480,249.0,173.0
2023-06-08 10:05:00,481,249.0,173.0
2023-06-08 10:05:00,482,258.0,162.0
2023-06-08 10:05:00,485,36.0,20.00061
2023-06-08 10:05:00,486,0.0,0.0
2023-06-08 10:05:00,487,0.0,0.0
2023-06-08 10:05:00,488,0.0,0.0
2023-06-08 10:05:00,489,1002.0,795.0
2023-06-08 10:05:00,490,1002.0,795.0
2023-06-08 10:05:00,491,969.0,791.0
2023-06-08 10:05:00,492,0.0,0.0
2023-06-08 10:05:00,493,995.0,795.0
2023-06-08 10:05:00,494,994.0,795.0
2023-06-08 10:05:00,495,0.0,0.0
2023-06-08 10:05:00,496,0.0,0.0
2023-06-08 10:05:00,497,0.0,0.0
2023-06-08 10:05:00,498,0.0,0.0
2023-06-08 10:05:00,499,361.0,265.0
2023-06-08 10:05:00,501,292.5,167.006409
2023-06-08 10:05:00,502,179.210815,179.210815
2023-06-08 10:05:00,503,290.0,204.0
2023-06-08 10:05:00,507,0.0,0.0
2023-06-08 10:05:00,508,0.0,0.0
2023-06-08 10:05:00,511,0.0,0.0
2023-06-08 10:05:00,512,0.0,0.0
2023-06-08 10:05:00,513,338.0,150.0
2023-06-08 10:05:00,514,134.0,120.0
2023-06-08 10:05:00,516,0.0,0.0
2023-06-08 10:05:00,521,940.0,577.0
2023-06-08 10:05:00,522,939.0,746.609314
2023-06-08 10:05:00,523,0.0,0.0
2023-06-08 10:05:00,524,0.0,0.0
2023-06-08 10:05:00,525,0.0,0.0
2023-06-08 10:05:00,526,235.956909,131.0
2023-06-08 10:05:00,527,1357.0,1058.099976
2023-06-08 10:05:00,528,131.0,131.0
2023-06-08 10:05:00,529,860.192322,577.0
2023-06-08 10:05:00,530,860.192322,629.892883
2023-06-08 10:05:00,533,0.0,0.0
2023-06-08 10:05:00,534,0.0,0.0
2023-06-08 10:05:00,535,0.0,0.0
2023-06-08 10:05:00,536,97.333336,33.5
2023-06-08 10:05:00,537,97.333336,33.5
2023-06-08 10:05:00,538,104.0,84.0
2023-06-08 10:05:00,539,0.0,0.0
2023-06-08 10:05:00,540,0.0,0.0
2023-06-08 10:05:00,541,0.0,0.0
2023-06-08 10:05:00,542,0.0,0.0
2023-06-08 10:05:00,544,0.0,0.0
2023-06-08 10:05:00,545,1012.0,795.0
2023-06-08 10:05:00,546,350.0,200.0
2023-06-08 10:05:00,547,397.0,200.0
2023-06-08 10:05:00,548,302.0,242.0
2023-06-08 10:05:00,549,0.0,0.0
2023-06-08 10:05:00,550,0.0,0.0
2023-06-08 10:05:00,552,0.0,0.0
2023-06-08 10:05:00,553,0.0,0.0
2023-06-08 10:10:00,1,0.0,0.0
2023-06-08 10:10:00,2,0.0,0.0
2023-06-08 10:10:00,3,0.0,0.0
2023-06-08 10:10:00,4,364.991486,364.991486
2023-06-08 10:10:00,5,405.469543,364.991486
2023-06-08 10:10:00,6,0.0,0.0
2023-06-08 10:10:00,7,0.0,0.0
2023-06-08 10:10:00,8,418.040558,364.991486
2023-06-08 10:10:00,9,0.0,0.0
2023-06-08 10:10:00,10,466.074768,364.32193
2023-06-08 10:10:00,11,0.0,0.0
2023-06-08 10:10:00,12,0.0,0.0
2023-06-08 10:10:00,15,513.426392,453.426361
2023-06-08 10:10:00,16,509.008606,449.008606
2023-06-08 10:10:00,17,456.47583,416.47583
2023-06-08 10:10:00,18,458.596375,418.596375
2023-06-08 10:10:00,27,615.0,615.0
2023-06-08 10:10:00,28,612.0,612.0
2023-06-08 10:10:00,29,612.0,612.0
2023-06-08 10:10:00,33,0.0,0.0
2023-06-08 10:10:00,36,999.0,795.0
2023-06-08 10:10:00,37,996.0,795.0
2023-06-08 10:10:00,43,381.821655,281.0
2023-06-08 10:10:00,46,506.0,445.009064
2023-06-08 10:10:00,47,462.986359,409.996735
2023-06-08 10:10:00,48,456.0,409.897614
2023-06-08 10:10:00,49,0.0,0.0
2023-06-08 10:10:00,50,0.0,0.0
2023-06-08 10:10:00,51,463.0,405.012726
2023-06-08 10:10:00,52,0.0,0.0
2023-06-08 10:10:00,53,0.0,0.0
2023-06-08 10:10:00,54,0.0,0.0
2023-06-08 10:10:00,55,0.0,0.0
2023-06-08 10:10:00,56,0.0,0.0
2023-06-08 10:10:00,57,0.0,0.0
2023-06-08 10:10:00,58,0.0,0.0
2023-06-08 10:10:00,59,0.0,0.0
2023-06-08 10:10:00,60,0.0,0.0
2023-06-08 10:10:00,61,463.0,280.0
2023-06-08 10:10:00,62,0.0,0.0
2023-06-08 10:10:00,63,0.0,0.0
2023-06-08 10:10:00,64,384.593536,284.593536
2023-06-08 10:10:00,65,0.0,0.0
2023-06-08 10:10:00,66,379.546906,314.902985
2023-06-08 10:10:00,67,389.231995,357.081451
2023-06-08 10:10:00,68,378.480621,326.829987
2023-06-08 10:10:00,69,801.294128,670.220703
2023-06-08 10:10:00,70,799.658813,670.621338
2023-06-08 10:10:00,71,0.0,0.0
2023-06-08 10:10:00,72,44.0,25.002136
2023-06-08 10:10:00,73,0.0,0.0
2023-06-08 10:10:00,74,0.0,0.0
2023-06-08 10:10:00,75,0.0,0.0
2023-06-08 10:10:00,76,0.0,0.0
2023-06-08 10:10:00,77,0.0,0.0
2023-06-08 10:10:00,78,0.0,0.0
2023-06-08 10:10:00,79,0.0,0.0
2023-06-08 10:10:00,80,0.0,0.0
2023-06-08 10:10:00,83,450.539886,389.035065
2023-06-08 10:10:00,84,0.0,0.0
2023-06-08 10:10:00,85,449.845184,386.967407
2023-06-08 10:10:00,86,0.0,0.0
2023-06-08 10:10:00,87,467.0,367.310852
2023-06-08 10:10:00,88,0.0,0.0
2023-06-08 10:10:00,89,455.993927,380.018097
2023-06-08 10:10:00,90,457.0,310.0
2023-06-08 10:10:00,91,753.587158,750.0
2023-06-08 10:10:00,92,803.508545,746.662842
2023-06-08 10:10:00,95,0.0,0.0
2023-06-08 10:10:00,96,0.0,0.0
2023-06-08 10:10:00,97,0.0,0.0
2023-06-08 10:10:00,98,0.0,0.0
2023-06-08 10:10:00,99,357.364563,261.0
2023-06-08 10:10:00,100,0.0,0.0
2023-06-08 10:10:00,101,0.0,0.0
2023-06-08 10:10:00,102,0.0,0.0
2023-06-08 10:10:00,103,0.0,0.0
2023-06-08 10:10:00,104,0.0,0.0
2023-06-08 10:10:00,105,0.0,0.0
2023-06-08 10:10:00,106,0.0,0.0
2023-06-08 10:10:00,107,0.0,0.0
2023-06-08 10:10:00,108,0.0,0.0
2023-06-08 10:10:00,112,0.0,0.0
2023-06-08 10:10:00,113,40.0,40.0
2023-06-08 10:10:00,114,10.0,10.0
2023-06-08 10:10:00,115,0.0,0.0
2023-06-08 10:10:00,116,917.99292,750.045654
2023-06-08 10:10:00,117,0.0,0.0
2023-06-08 10:10:00,118,100.0,60.000153
2023-06-08 10:10:00,119,0.0,0.0
2023-06-08 10:10:00,120,100.0,60.000153
2023-06-08 10:10:00,126,0.0,0.0
2023-06-08 10:10:00,127,8.0,8.0
2023-06-08 10:10:00,128,1002.0,750.0
2023-06-08 10:10:00,129,999.0,750.0
2023-06-08 10:10:00,130,0.0,0.0
2023-06-08 10:10:00,131,990.0,718.0
2023-06-08 10:10:00,132,957.0,758.0
2023-06-08 10:10:00,133,978.0,755.0
2023-06-08 10:10:00,134,0.0,0.0
2023-06-08 10:10:00,135,291.0,227.307709
2023-06-08 10:10:00,136,161.5,109.996994
2023-06-08 10:10:00,137,161.5,109.996994
2023-06-08 10:10:00,138,185.0,123.0
2023-06-08 10:10:00,139,0.0,0.0
2023-06-08 10:10:00,140,0.0,0.0
2023-06-08 10:10:00,141,0.0,0.0
2023-06-08 10:10:00,142,167.5,88.0
2023-06-08 10:10:00,143,167.5,89.143059
2023-06-08 10:10:00,144,175.0,104.0
2023-06-08 10:10:00,145,165.5,88.436272
2023-06-08 10:10:00,146,165.5,88.436272
2023-06-08 10:10:00,147,173.0,104.0
2023-06-08 10:10:00,150,0.0,0.0
2023-06-08 10:10:00,151,0.0,0.0
2023-06-08 10:10:00,152,0.0,0.0
2023-06-08 10:10:00,153,0.0,0.0
2023-06-08 10:10:00,154,235.0,141.003876
2023-06-08 10:10:00,155,123.0,70.501938
2023-06-08 10:10:00,156,398.0,350.0
2023-06-08 10:10:00,158,0.0,0.0
2023-06-08 10:10:00,159,0.0,0.0
2023-06-08 10:10:00,160,0.0,0.0
2023-06-08 10:10:00,161,0.0,0.0
2023-06-08 10:10:00,162,0.0,0.0
2023-06-08 10:10:00,166,0.0,0.0
2023-06-08 10:10:00,167,19.761158,0.0
2023-06-08 10:10:00,168,0.0,0.0
2023-06-08 10:10:00,169,0.0,0.0
2023-06-08 10:10:00,170,0.0,0.0
2023-06-08 10:10:00,171,0.0,0.0
2023-06-08 10:10:00,172,0.0,0.0
2023-06-08 10:10:00,173,0.0,0.0
2023-06-08 10:10:00,174,0.0,0.0
2023-06-08 10:10:00,175,289.0,162.0
2023-06-08 10:10:00,176,289.0,162.0
2023-06-08 10:10:00,177,296.0,216.0
2023-06-08 10:10:00,178,0.0,0.0
2023-06-08 10:10:00,179,0.0,0.0
2023-06-08 10:10:00,180,0.0,0.0
2023-06-08 10:10:00,181,0.0,0.0
2023-06-08 10:10:00,182,0.0,0.0
2023-06-08 10:10:00,183,0.0,0.0
2023-06-08 10:10:00,184,0.0,0.0
2023-06-08 10:10:00,185,0.0,0.0
2023-06-08 10:10:00,186,0.0,0.0
2023-06-08 10:10:00,187,157.5,119.995728
2023-06-08 10:10:00,188,157.5,119.995728
2023-06-08 10:10:00,189,182.0,120.0
2023-06-08 10:10:00,190,1000.0,795.0
2023-06-08 10:10:00,191,1000.0,795.0
2023-06-08 10:10:00,193,12.860812,11.999903
2023-06-08 10:10:00,194,0.0,0.0
2023-06-08 10:10:00,195,0.0,0.0
2023-06-08 10:10:00,196,38.97216,35.0
2023-06-08 10:10:00,197,0.0,0.0
2023-06-08 10:10:00,198,0.0,0.0
2023-06-08 10:10:00,200,0.0,0.0
2023-06-08 10:10:00,207,0.0,0.0
2023-06-08 10:10:00,208,0.0,0.0
2023-06-08 10:10:00,209,0.0,0.0
2023-06-08 10:10:00,210,0.0,0.0
2023-06-08 10:10:00,211,0.0,0.0
2023-06-08 10:10:00,212,0.0,0.0
2023-06-08 10:10:00,213,0.0,0.0
2023-06-08 10:10:00,214,74.0,67.0
2023-06-08 10:10:00,215,74.0,67.0
2023-06-08 10:10:00,216,81.333336,67.0
2023-06-08 10:10:00,217,0.0,0.0
2023-06-08 10:10:00,218,27.0,20.99826
2023-06-08 10:10:00,219,0.0,0.0
2023-06-08 10:10:00,220,0.0,0.0
2023-06-08 10:10:00,231,0.0,0.0
2023-06-08 10:10:00,232,0.0,0.0
2023-06-08 10:10:00,233,0.0,0.0
2023-06-08 10:10:00,234,0.0,0.0
2023-06-08 10:10:00,237,0.0,0.0
2023-06-08 10:10:00,238,0.0,0.0
2023-06-08 10:10:00,240,284.0,200.0
2023-06-08 10:10:00,241,143.0,100.0
2023-06-08 10:10:00,242,0.0,0.0
2023-06-08 10:10:00,243,0.0,0.0
2023-06-08 10:10:00,244,0.0,0.0
2023-06-08 10:10:00,247,0.0,0.0
2023-06-08 10:10:00,248,0.0,0.0
2023-06-08 10:10:00,249,161.333328,99.46228
2023-06-08 10:10:00,250,161.333328,99.279175
2023-06-08 10:10:00,251,161.333328,99.498901
2023-06-08 10:10:00,252,252.0,195.0
2023-06-08 10:10:00,253,0.0,0.0
2023-06-08 10:10:00,254,0.0,0.0
2023-06-08 10:10:00,255,248.5,175.010666
2023-06-08 10:10:00,256,0.0,0.0
2023-06-08 10:10:00,257,132.0,111.0
2023-06-08 10:10:00,258,279.5,172.002289
2023-06-08 10:10:00,259,279.5,172.002289
2023-06-08 10:10:00,260,270.0,212.0
2023-06-08 10:10:00,264,10.0,5.000229
2023-06-08 10:10:00,265,0.0,0.0
2023-06-08 10:10:00,266,0.0,0.0
2023-06-08 10:10:00,267,0.0,0.0
2023-06-08 10:10:00,268,0.0,0.0
2023-06-08 10:10:00,269,0.0,0.0
2023-06-08 10:10:00,270,0.0,0.0
2023-06-08 10:10:00,271,0.0,0.0
2023-06-08 10:10:00,272,0.0,0.0
2023-06-08 10:10:00,273,0.0,0.0
2023-06-08 10:10:00,274,0.0,0.0
2023-06-08 10:10:00,275,28.745607,0.0
2023-06-08 10:10:00,276,0.0,0.0
2023-06-08 10:10:00,277,0.0,0.0
2023-06-08 10:10:00,278,0.0,0.0
2023-06-08 10:10:00,279,0.0,0.0
2023-06-08 10:10:00,280,0.0,0.0
2023-06-08 10:10:00,281,28.973354,0.0
2023-06-08 10:10:00,282,0.0,0.0
2023-06-08 10:10:00,283,29.41221,0.0
2023-06-08 10:10:00,284,76.0,50.0
2023-06-08 10:10:00,285,161.0,100.0
2023-06-08 10:10:00,286,77.0,50.0
2023-06-08 10:10:00,287,0.0,0.0
2023-06-08 10:10:00,288,0.0,0.0
2023-06-08 10:10:00,289,26.624037,0.0
2023-06-08 10:10:00,290,20.452551,0.0
2023-06-08 10:10:00,291,97.0,53.460419
2023-06-08 10:10:00,292,97.0,53.025528
2023-06-08 10:10:00,293,0.0,0.0
2023-06-08 10:10:00,294,102.666672,84.0
2023-06-08 10:10:00,299,185.5,133.0
2023-06-08 10:10:00,300,185.5,133.0
2023-06-08 10:10:00,301,186.0,133.0
2023-06-08 10:10:00,302,186.0,133.0
2023-06-08 10:10:00,303,204.0,128.999451
2023-06-08 10:10:00,304,202.0,128.999451
2023-06-08 10:10:00,305,383.0,310.000916
2023-06-08 10:10:00,306,364.0,297.007629
2023-06-08 10:10:00,307,304.116638,207.007019
2023-06-08 10:10:00,308,153.0,119.995728
2023-06-08 10:10:00,309,153.0,119.995728
2023-06-08 10:10:00,310,167.0,122.0
2023-06-08 10:10:00,311,155.5,119.995728
2023-06-08 10:10:00,312,155.5,119.995728
2023-06-08 10:10:00,313,170.0,122.0
2023-06-08 10:10:00,314,154.5,117.0
2023-06-08 10:10:00,315,154.5,117.0
2023-06-08 10:10:00,316,0.0,0.0
2023-06-08 10:10:00,317,0.0,0.0
2023-06-08 10:10:00,318,0.0,0.0
2023-06-08 10:10:00,319,0.0,0.0
2023-06-08 10:10:00,320,0.0,0.0
2023-06-08 10:10:00,321,0.0,0.0
2023-06-08 10:10:00,322,0.0,0.0
2023-06-08 10:10:00,323,169.0,122.0
2023-06-08 10:10:00,324,169.0,122.0
2023-06-08 10:10:00,325,176.0,136.0
2023-06-08 10:10:00,326,0.0,0.0
2023-06-08 10:10:00,327,0.0,0.0
2023-06-08 10:10:00,328,0.0,0.0
2023-06-08 10:10:00,329,0.0,0.0
2023-06-08 10:10:00,330,0.0,0.0
2023-06-08 10:10:00,331,815.968628,644.669189
2023-06-08 10:10:00,332,0.0,0.0
2023-06-08 10:10:00,333,0.0,0.0
2023-06-08 10:10:00,334,0.0,0.0
2023-06-08 10:10:00,335,0.0,0.0
2023-06-08 10:10:00,336,0.0,0.0
2023-06-08 10:10:00,337,0.0,0.0
2023-06-08 10:10:00,338,0.0,0.0
2023-06-08 10:10:00,339,0.0,0.0
2023-06-08 10:10:00,340,818.0,586.893311
2023-06-08 10:10:00,341,817.0,677.663818
2023-06-08 10:10:00,342,166.0,135.0
2023-06-08 10:10:00,343,0.0,0.0
2023-06-08 10:10:00,344,0.0,0.0
2023-06-08 10:10:00,345,99.0,79.998932
2023-06-08 10:10:00,346,0.0,0.0
2023-06-08 10:10:00,347,163.0,163.0
2023-06-08 10:10:00,348,0.0,0.0
2023-06-08 10:10:00,349,0.0,0.0
2023-06-08 10:10:00,350,0.0,0.0
2023-06-08 10:10:00,351,0.0,0.0
2023-06-08 10:10:00,352,0.0,0.0
2023-06-08 10:10:00,353,0.0,0.0
2023-06-08 10:10:00,354,0.0,0.0
2023-06-08 10:10:00,355,0.0,0.0
2023-06-08 10:10:00,356,25.0,10.0
2023-06-08 10:10:00,357,0.0,0.0
2023-06-08 10:10:00,358,0.0,0.0
2023-06-08 10:10:00,359,20.000305,10.000153
2023-06-08 10:10:00,360,22.5,7.0
2023-06-08 10:10:00,361,0.0,0.0
2023-06-08 10:10:00,362,22.5,7.0
2023-06-08 10:10:00,363,22.5,10.0
2023-06-08 10:10:00,364,724.041077,665.0
2023-06-08 10:10:00,365,0.0,0.0
2023-06-08 10:10:00,366,0.0,0.0
2023-06-08 10:10:00,367,388.638641,355.0
2023-06-08 10:10:00,368,0.0,0.0
2023-06-08 10:10:00,369,0.0,0.0
2023-06-08 10:10:00,370,0.0,0.0
2023-06-08 10:10:00,371,0.0,0.0
2023-06-08 10:10:00,372,0.0,0.0
2023-06-08 10:10:00,373,0.0,0.0
2023-06-08 10:10:00,374,0.0,0.0
2023-06-08 10:10:00,375,0.0,0.0
2023-06-08 10:10:00,376,0.0,0.0
2023-06-08 10:10:00,377,0.0,0.0
2023-06-08 10:10:00,378,0.0,0.0
2023-06-08 10:10:00,379,0.0,0.0
2023-06-08 10:10:00,380,0.0,0.0
2023-06-08 10:10:00,381,0.0,0.0
2023-06-08 10:10:00,382,167.5,129.972046
2023-06-08 10:10:00,383,167.5,129.972046
2023-06-08 10:10:00,384,189.0,129.972046
2023-06-08 10:10:00,385,275.5,188.018433
2023-06-08 10:10:00,386,275.5,187.347046
2023-06-08 10:10:00,387,275.0,204.0
2023-06-08 10:10:00,388,0.0,0.0
2023-06-08 10:10:00,389,0.0,0.0
2023-06-08 10:10:00,390,0.0,0.0
2023-06-08 10:10:00,419,294.0,169.997253
2023-06-08 10:10:00,420,294.0,169.997253
2023-06-08 10:10:00,421,270.0,169.997253
2023-06-08 10:10:00,422,258.0,186.0
2023-06-08 10:10:00,423,258.0,186.0
2023-06-08 10:10:00,432,306.0,220.0
2023-06-08 10:10:00,433,387.81308,267.0
2023-06-08 10:10:00,434,277.0,189.016327
2023-06-08 10:10:00,435,277.0,189.016327
2023-06-08 10:10:00,436,279.0,189.016327
2023-06-08 10:10:00,437,279.0,189.016327
2023-06-08 10:10:00,438,280.0,206.0
2023-06-08 10:10:00,439,283.0,206.0
2023-06-08 10:10:00,440,162.0,120.0
2023-06-08 10:10:00,441,162.0,120.0
2023-06-08 10:10:00,442,174.0,120.0
2023-06-08 10:10:00,443,0.0,0.0
2023-06-08 10:10:00,444,0.0,0.0
2023-06-08 10:10:00,450,224.0,130.414734
2023-06-08 10:10:00,451,114.0,65.207367
2023-06-08 10:10:00,452,244.0,240.0
2023-06-08 10:10:00,453,114.0,114.0
2023-06-08 10:10:00,459,394.965607,276.0
2023-06-08 10:10:00,467,10.75862,5.000153
2023-06-08 10:10:00,468,10.75862,4.000366
2023-06-08 10:10:00,469,0.0,0.0
2023-06-08 10:10:00,471,15.0,7.0
2023-06-08 10:10:00,472,238.0,180.0
2023-06-08 10:10:00,473,120.0,90.0
2023-06-08 10:10:00,474,225.0,180.0
2023-06-08 10:10:00,475,128.0,89.996033
2023-06-08 10:10:00,477,248.0,173.994461
2023-06-08 10:10:00,478,248.0,173.994461
2023-06-08 10:10:00,479,256.0,173.994461
2023-06-08 10:10:00,480,248.0,173.0
2023-06-08 10:10:00,481,248.0,173.0
2023-06-08 10:10:00,482,256.0,162.0
2023-06-08 10:10:00,485,36.0,20.00061
2023-06-08 10:10:00,486,0.0,0.0
2023-06-08 10:10:00,487,0.0,0.0
2023-06-08 10:10:00,488,17.0,13.000565
2023-06-08 10:10:00,489,1002.0,795.0
2023-06-08 10:10:00,490,1002.0,795.0
2023-06-08 10:10:00,491,969.0,791.0
2023-06-08 10:10:00,492,0.0,0.0
2023-06-08 10:10:00,493,995.0,795.0
2023-06-08 10:10:00,494,999.0,795.0
2023-06-08 10:10:00,495,0.0,0.0
2023-06-08 10:10:00,496,0.0,0.0
2023-06-08 10:10:00,497,0.0,0.0
2023-06-08 10:10:00,498,0.0,0.0
2023-06-08 10:10:00,499,357.0,265.0
2023-06-08 10:10:00,501,291.0,167.006409
2023-06-08 10:10:00,502,167.0,167.0
2023-06-08 10:10:00,503,289.0,204.0
2023-06-08 10:10:00,507,0.0,0.0
2023-06-08 10:10:00,508,0.0,0.0
2023-06-08 10:10:00,511,0.0,0.0
2023-06-08 10:10:00,512,0.0,0.0
2023-06-08 10:10:00,513,338.0,150.0
2023-06-08 10:10:00,514,134.0,120.0
2023-06-08 10:10:00,516,0.0,0.0
2023-06-08 10:10:00,521,940.0,577.0
2023-06-08 10:10:00,522,939.0,752.209961
2023-06-08 10:10:00,523,0.0,0.0
2023-06-08 10:10:00,524,0.0,0.0
2023-06-08 10:10:00,525,0.0,0.0
2023-06-08 10:10:00,526,236.643616,131.0
2023-06-08 10:10:00,527,1357.0,1058.099976
2023-06-08 10:10:00,528,131.0,131.0
2023-06-08 10:10:00,529,994.0,577.0
2023-06-08 10:10:00,530,831.519226,602.867981
2023-06-08 10:10:00,533,0.0,0.0
2023-06-08 10:10:00,534,0.0,0.0
2023-06-08 10:10:00,535,0.0,0.0
2023-06-08 10:10:00,536,97.0,33.5
2023-06-08 10:10:00,537,97.0,33.5
2023-06-08 10:10:00,538,103.333336,84.0
2023-06-08 10:10:00,539,38.559418,0.0
2023-06-08 10:10:00,540,0.0,0.0
2023-06-08 10:10:00,541,0.0,0.0
2023-06-08 10:10:00,542,0.0,0.0
2023-06-08 10:10:00,544,0.0,0.0
2023-06-08 10:10:00,545,1012.0,795.0
2023-06-08 10:10:00,546,350.0,200.0
2023-06-08 10:10:00,547,397.0,200.0
2023-06-08 10:10:00,548,302.0,242.0
2023-06-08 10:10:00,549,0.0,0.0
2023-06-08 10:10:00,550,0.0,0.0
2023-06-08 10:10:00,552,0.0,0.0
2023-06-08 10:10:00,553,0.0,0.0
2023-06-08 10:15:00,1,0.0,0.0
2023-06-08 10:15:00,2,0.0,0.0
2023-06-08 10:15:00,3,0.0,0.0
2023-06-08 10:15:00,4,385.257904,364.991486
2023-06-08 10:15:00,5,417.293976,364.991486
2023-06-08 10:15:00,6,0.0,0.0
2023-06-08 10:15:00,7,0.0,0.0
2023-06-08 10:15:00,8,364.991486,364.991486
2023-06-08 10:15:00,9,0.0,0.0
2023-06-08 10:15:00,10,449.175262,364.32193
2023-06-08 10:15:00,11,0.0,0.0
2023-06-08 10:15:00,12,0.0,0.0
2023-06-08 10:15:00,15,501.653839,441.653839
2023-06-08 10:15:00,16,491.926117,431.926117
2023-06-08 10:15:00,17,464.89566,425.068054
2023-06-08 10:15:00,18,460.651917,420.651917
2023-06-08 10:15:00,27,615.0,615.0
2023-06-08 10:15:00,28,612.0,612.0
2023-06-08 10:15:00,29,612.0,612.0
2023-06-08 10:15:00,33,0.0,0.0
2023-06-08 10:15:00,36,999.0,795.0
2023-06-08 10:15:00,37,996.0,795.0
2023-06-08 10:15:00,43,385.0,281.0
2023-06-08 10:15:00,46,506.0,445.009064
2023-06-08 10:15:00,47,462.986359,409.996735
2023-06-08 10:15:00,48,456.0,410.591827
2023-06-08 10:15:00,49,0.0,0.0
2023-06-08 10:15:00,50,0.0,0.0
2023-06-08 10:15:00,51,463.0,405.012726
2023-06-08 10:15:00,52,0.0,0.0
2023-06-08 10:15:00,53,0.0,0.0
2023-06-08 10:15:00,54,0.0,0.0
2023-06-08 10:15:00,55,0.0,0.0
2023-06-08 10:15:00,56,0.0,0.0
2023-06-08 10:15:00,57,0.0,0.0
2023-06-08 10:15:00,58,0.0,0.0
2023-06-08 10:15:00,59,0.0,0.0
2023-06-08 10:15:00,60,0.0,0.0
2023-06-08 10:15:00,61,463.0,280.0
2023-06-08 10:15:00,62,0.0,0.0
2023-06-08 10:15:00,63,0.0,0.0
2023-06-08 10:15:00,64,380.26413,280.907257
2023-06-08 10:15:00,65,0.0,0.0
2023-06-08 10:15:00,66,379.472565,314.902985
2023-06-08 10:15:00,67,389.231995,357.081451
2023-06-08 10:15:00,68,378.480621,326.829987
2023-06-08 10:15:00,69,801.294128,670.049072
2023-06-08 10:15:00,70,799.658813,670.621338
2023-06-08 10:15:00,71,0.0,0.0
2023-06-08 10:15:00,72,44.0,25.002136
2023-06-08 10:15:00,73,0.0,0.0
2023-06-08 10:15:00,74,0.0,0.0
2023-06-08 10:15:00,75,0.0,0.0
2023-06-08 10:15:00,76,0.0,0.0
2023-06-08 10:15:00,77,0.0,0.0
2023-06-08 10:15:00,78,0.0,0.0
2023-06-08 10:15:00,79,0.0,0.0
2023-06-08 10:15:00,80,0.0,0.0
2023-06-08 10:15:00,83,450.539886,394.505798
2023-06-08 10:15:00,84,0.0,0.0
2023-06-08 10:15:00,85,449.770721,390.456696
2023-06-08 10:15:00,86,0.0,0.0
2023-06-08 10:15:00,87,466.41449,366.41449
2023-06-08 10:15:00,88,0.0,0.0
2023-06-08 10:15:00,89,455.993927,380.018097
2023-06-08 10:15:00,90,457.0,310.0
2023-06-08 10:15:00,91,753.587158,750.0
2023-06-08 10:15:00,92,803.508545,746.754395
2023-06-08 10:15:00,95,0.0,0.0
2023-06-08 10:15:00,96,0.0,0.0
2023-06-08 10:15:00,97,0.0,0.0
2023-06-08 10:15:00,98,0.0,0.0
2023-06-08 10:15:00,99,357.277008,261.0
2023-06-08 10:15:00,100,0.0,0.0
2023-06-08 10:15:00,101,0.0,0.0
2023-06-08 10:15:00,102,0.0,0.0
2023-06-08 10:15:00,103,0.0,0.0
2023-06-08 10:15:00,104,0.0,0.0
2023-06-08 10:15:00,105,0.0,0.0
2023-06-08 10:15:00,106,0.0,0.0
2023-06-08 10:15:00,107,0.0,0.0
2023-06-08 10:15:00,108,0.0,0.0
2023-06-08 10:15:00,112,0.0,0.0
2023-06-08 10:15:00,113,40.0,40.0
2023-06-08 10:15:00,114,10.0,10.0
2023-06-08 10:15:00,115,0.0,0.0
2023-06-08 10:15:00,116,917.99292,751.875488
2023-06-08 10:15:00,117,0.0,0.0
2023-06-08 10:15:00,118,100.0,60.000153
2023-06-08 10:15:00,119,0.0,0.0
2023-06-08 10:15:00,120,100.0,60.000153
2023-06-08 10:15:00,126,0.0,0.0
2023-06-08 10:15:00,127,8.0,8.0
2023-06-08 10:15:00,128,1002.0,750.0
2023-06-08 10:15:00,129,999.0,750.0
2023-06-08 10:15:00,130,0.0,0.0
2023-06-08 10:15:00,131,990.0,718.0
2023-06-08 10:15:00,132,957.0,758.0
2023-06-08 10:15:00,133,978.0,755.0
2023-06-08 10:15:00,134,0.0,0.0
2023-06-08 10:15:00,135,291.0,228.689056
2023-06-08 10:15:00,136,161.5,109.996994
2023-06-08 10:15:00,137,161.5,109.996994
2023-06-08 10:15:00,138,185.0,123.0
2023-06-08 10:15:00,139,0.0,0.0
2023-06-08 10:15:00,140,0.0,0.0
2023-06-08 10:15:00,141,0.0,0.0
2023-06-08 10:15:00,142,167.5,88.0
2023-06-08 10:15:00,143,167.5,89.143059
2023-06-08 10:15:00,144,175.0,104.0
2023-06-08 10:15:00,145,165.5,88.436272
2023-06-08 10:15:00,146,165.5,88.436272
2023-06-08 10:15:00,147,173.0,104.0
2023-06-08 10:15:00,150,0.0,0.0
2023-06-08 10:15:00,151,0.0,0.0
2023-06-08 10:15:00,152,0.0,0.0
2023-06-08 10:15:00,153,0.0,0.0
2023-06-08 10:15:00,154,235.0,141.003876
2023-06-08 10:15:00,155,123.0,70.501938
2023-06-08 10:15:00,156,398.0,350.0
2023-06-08 10:15:00,158,0.0,0.0
2023-06-08 10:15:00,159,0.0,0.0
2023-06-08 10:15:00,160,0.0,0.0
2023-06-08 10:15:00,161,0.0,0.0
2023-06-08 10:15:00,162,0.0,0.0
2023-06-08 10:15:00,166,0.0,0.0
2023-06-08 10:15:00,167,21.157509,0.0
2023-06-08 10:15:00,168,0.0,0.0
2023-06-08 10:15:00,169,0.0,0.0
2023-06-08 10:15:00,170,0.0,0.0
2023-06-08 10:15:00,171,0.0,0.0
2023-06-08 10:15:00,172,0.0,0.0
2023-06-08 10:15:00,173,0.0,0.0
2023-06-08 10:15:00,174,0.0,0.0
2023-06-08 10:15:00,175,289.0,162.0
2023-06-08 10:15:00,176,289.0,162.0
2023-06-08 10:15:00,177,296.0,216.0
2023-06-08 10:15:00,178,0.0,0.0
2023-06-08 10:15:00,179,0.0,0.0
2023-06-08 10:15:00,180,0.0,0.0
2023-06-08 10:15:00,181,0.0,0.0
2023-06-08 10:15:00,182,0.0,0.0
2023-06-08 10:15:00,183,0.0,0.0
2023-06-08 10:15:00,184,0.0,0.0
2023-06-08 10:15:00,185,0.0,0.0
2023-06-08 10:15:00,186,0.0,0.0
2023-06-08 10:15:00,187,157.5,119.995728
2023-06-08 10:15:00,188,157.5,119.995728
2023-06-08 10:15:00,189,182.0,120.0
2023-06-08 10:15:00,190,1000.0,795.0
2023-06-08 10:15:00,191,1000.0,795.0
2023-06-08 10:15:00,193,12.860812,11.999903
2023-06-08 10:15:00,194,0.0,0.0
2023-06-08 10:15:00,195,0.0,0.0
2023-06-08 10:15:00,196,38.97216,35.0
2023-06-08 10:15:00,197,0.0,0.0
2023-06-08 10:15:00,198,0.0,0.0
2023-06-08 10:15:00,200,0.0,0.0
2023-06-08 10:15:00,207,0.0,0.0
2023-06-08 10:15:00,208,0.0,0.0
2023-06-08 10:15:00,209,0.0,0.0
2023-06-08 10:15:00,210,0.0,0.0
2023-06-08 10:15:00,211,0.0,0.0
2023-06-08 10:15:00,212,0.0,0.0
2023-06-08 10:15:00,213,0.0,0.0
2023-06-08 10:15:00,214,74.0,67.0
2023-06-08 10:15:00,215,74.0,67.0
2023-06-08 10:15:00,216,81.333336,67.0
2023-06-08 10:15:00,217,0.0,0.0
2023-06-08 10:15:00,218,27.0,20.99826
2023-06-08 10:15:00,219,0.0,0.0
2023-06-08 10:15:00,220,0.0,0.0
2023-06-08 10:15:00,231,0.0,0.0
2023-06-08 10:15:00,232,0.0,0.0
2023-06-08 10:15:00,233,0.0,0.0
2023-06-08 10:15:00,234,0.0,0.0
2023-06-08 10:15:00,237,0.0,0.0
2023-06-08 10:15:00,238,0.0,0.0
2023-06-08 10:15:00,240,284.0,200.0
2023-06-08 10:15:00,241,143.0,100.0
2023-06-08 10:15:00,242,0.0,0.0
2023-06-08 10:15:00,243,0.0,0.0
2023-06-08 10:15:00,244,0.0,0.0
2023-06-08 10:15:00,247,0.0,0.0
2023-06-08 10:15:00,248,0.0,0.0
2023-06-08 10:15:00,249,161.333328,99.553833
2023-06-08 10:15:00,250,161.333328,99.334106
2023-06-08 10:15:00,251,161.333328,99.498901
2023-06-08 10:15:00,252,252.0,195.0
2023-06-08 10:15:00,253,0.0,0.0
2023-06-08 10:15:00,254,0.0,0.0
2023-06-08 10:15:00,255,248.5,175.010666
2023-06-08 10:15:00,256,0.0,0.0
2023-06-08 10:15:00,257,132.0,111.0
2023-06-08 10:15:00,258,279.5,172.002289
2023-06-08 10:15:00,259,279.5,172.002289
2023-06-08 10:15:00,260,270.0,212.0
2023-06-08 10:15:00,264,10.0,5.000229
2023-06-08 10:15:00,265,0.0,0.0
2023-06-08 10:15:00,266,0.0,0.0
2023-06-08 10:15:00,267,0.0,0.0
2023-06-08 10:15:00,268,0.0,0.0
2023-06-08 10:15:00,269,0.0,0.0
2023-06-08 10:15:00,270,0.0,0.0
2023-06-08 10:15:00,271,0.0,0.0
2023-06-08 10:15:00,272,0.0,0.0
2023-06-08 10:15:00,273,0.0,0.0
2023-06-08 10:15:00,274,0.0,0.0
2023-06-08 10:15:00,275,29.594517,0.0
2023-06-08 10:15:00,276,0.0,0.0
2023-06-08 10:15:00,277,0.0,0.0
2023-06-08 10:15:00,278,0.0,0.0
2023-06-08 10:15:00,279,0.0,0.0
2023-06-08 10:15:00,280,0.0,0.0
2023-06-08 10:15:00,281,28.940384,0.0
2023-06-08 10:15:00,282,0.93986,0.0
2023-06-08 10:15:00,283,28.474964,0.0
2023-06-08 10:15:00,284,76.0,50.0
2023-06-08 10:15:00,285,161.0,100.0
2023-06-08 10:15:00,286,77.0,50.0
2023-06-08 10:15:00,287,0.0,0.0
2023-06-08 10:15:00,288,0.0,0.0
2023-06-08 10:15:00,289,27.028397,0.0
2023-06-08 10:15:00,290,76.0,50.0
2023-06-08 10:15:00,291,97.0,53.443253
2023-06-08 10:15:00,292,97.0,53.042694
2023-06-08 10:15:00,293,0.0,0.0
2023-06-08 10:15:00,294,102.666672,84.0
2023-06-08 10:15:00,299,185.5,133.0
2023-06-08 10:15:00,300,185.5,133.0
2023-06-08 10:15:00,301,186.0,133.0
2023-06-08 10:15:00,302,186.0,133.0
2023-06-08 10:15:00,303,204.0,128.999451
2023-06-08 10:15:00,304,202.0,128.999451
2023-06-08 10:15:00,305,383.0,310.000916
2023-06-08 10:15:00,306,364.0,297.007629
2023-06-08 10:15:00,307,305.001312,207.007019
2023-06-08 10:15:00,308,153.0,119.995728
2023-06-08 10:15:00,309,153.0,119.995728
2023-06-08 10:15:00,310,167.0,122.0
2023-06-08 10:15:00,311,155.5,119.995728
2023-06-08 10:15:00,312,155.5,119.995728
2023-06-08 10:15:00,313,170.0,122.0
2023-06-08 10:15:00,314,154.5,117.0
2023-06-08 10:15:00,315,154.5,117.0
2023-06-08 10:15:00,316,172.0,122.0
2023-06-08 10:15:00,317,0.0,0.0
2023-06-08 10:15:00,318,0.0,0.0
2023-06-08 10:15:00,319,0.0,0.0
2023-06-08 10:15:00,320,0.0,0.0
2023-06-08 10:15:00,321,0.0,0.0
2023-06-08 10:15:00,322,0.0,0.0
2023-06-08 10:15:00,323,169.0,122.0
2023-06-08 10:15:00,324,169.0,122.0
2023-06-08 10:15:00,325,176.0,136.0
2023-06-08 10:15:00,326,0.0,0.0
2023-06-08 10:15:00,327,0.0,0.0
2023-06-08 10:15:00,328,0.0,0.0
2023-06-08 10:15:00,329,0.0,0.0
2023-06-08 10:15:00,330,0.0,0.0
2023-06-08 10:15:00,331,816.0,644.627686
2023-06-08 10:15:00,332,0.0,0.0
2023-06-08 10:15:00,333,0.0,0.0
2023-06-08 10:15:00,334,0.0,0.0
2023-06-08 10:15:00,335,0.0,0.0
2023-06-08 10:15:00,336,0.0,0.0
2023-06-08 10:15:00,337,0.0,0.0
2023-06-08 10:15:00,338,0.0,0.0
2023-06-08 10:15:00,339,0.0,0.0
2023-06-08 10:15:00,340,818.0,586.934814
2023-06-08 10:15:00,341,817.0,677.705322
2023-06-08 10:15:00,342,166.0,135.0
2023-06-08 10:15:00,343,0.0,0.0
2023-06-08 10:15:00,344,0.0,0.0
2023-06-08 10:15:00,345,99.0,79.998932
2023-06-08 10:15:00,346,0.0,0.0
2023-06-08 10:15:00,347,163.0,163.0
2023-06-08 10:15:00,348,0.0,0.0
2023-06-08 10:15:00,349,0.0,0.0
2023-06-08 10:15:00,350,0.0,0.0
2023-06-08 10:15:00,351,0.0,0.0
2023-06-08 10:15:00,352,0.0,0.0
2023-06-08 10:15:00,353,0.0,0.0
2023-06-08 10:15:00,354,0.0,0.0
2023-06-08 10:15:00,355,0.0,0.0
2023-06-08 10:15:00,356,25.0,10.0
2023-06-08 10:15:00,357,0.0,0.0
2023-06-08 10:15:00,358,0.0,0.0
2023-06-08 10:15:00,359,20.000305,10.000153
2023-06-08 10:15:00,360,22.5,7.0
2023-06-08 10:15:00,361,0.0,0.0
2023-06-08 10:15:00,362,22.5,7.0
2023-06-08 10:15:00,363,22.5,10.0
2023-06-08 10:15:00,364,724.041077,665.0
2023-06-08 10:15:00,365,0.0,0.0
2023-06-08 10:15:00,366,0.0,0.0
2023-06-08 10:15:00,367,388.638641,355.0
2023-06-08 10:15:00,368,0.0,0.0
2023-06-08 10:15:00,369,0.0,0.0
2023-06-08 10:15:00,370,0.0,0.0
2023-06-08 10:15:00,371,0.0,0.0
2023-06-08 10:15:00,372,0.0,0.0
2023-06-08 10:15:00,373,0.0,0.0
2023-06-08 10:15:00,374,0.0,0.0
2023-06-08 10:15:00,375,0.0,0.0
2023-06-08 10:15:00,376,0.0,0.0
2023-06-08 10:15:00,377,0.0,0.0
2023-06-08 10:15:00,378,0.0,0.0
2023-06-08 10:15:00,379,0.0,0.0
2023-06-08 10:15:00,380,0.0,0.0
2023-06-08 10:15:00,381,0.0,0.0
2023-06-08 10:15:00,382,167.5,129.972046
2023-06-08 10:15:00,383,167.5,129.972046
2023-06-08 10:15:00,384,189.0,129.972046
2023-06-08 10:15:00,385,275.5,188.018433
2023-06-08 10:15:00,386,275.5,188.55249
2023-06-08 10:15:00,387,275.0,204.0
2023-06-08 10:15:00,388,0.0,0.0
2023-06-08 10:15:00,389,0.0,0.0
2023-06-08 10:15:00,390,0.0,0.0
2023-06-08 10:15:00,419,294.0,169.997253
2023-06-08 10:15:00,420,294.0,169.997253
2023-06-08 10:15:00,421,270.0,169.997253
2023-06-08 10:15:00,422,258.0,186.0
2023-06-08 10:15:00,423,258.0,186.0
2023-06-08 10:15:00,432,306.0,220.0
2023-06-08 10:15:00,433,387.513153,267.0
2023-06-08 10:15:00,434,277.0,189.016327
2023-06-08 10:15:00,435,277.0,189.016327
2023-06-08 10:15:00,436,279.0,189.016327
2023-06-08 10:15:00,437,279.0,189.016327
2023-06-08 10:15:00,438,280.0,206.0
2023-06-08 10:15:00,439,283.0,206.0
2023-06-08 10:15:00,440,162.0,120.0
2023-06-08 10:15:00,441,162.0,120.0
2023-06-08 10:15:00,442,174.0,120.0
2023-06-08 10:15:00,443,0.0,0.0
2023-06-08 10:15:00,444,0.0,0.0
2023-06-08 10:15:00,450,224.0,130.414734
2023-06-08 10:15:00,451,114.0,65.207367
2023-06-08 10:15:00,452,244.0,240.0
2023-06-08 10:15:00,453,114.0,114.0
2023-06-08 10:15:00,459,395.900665,276.0
2023-06-08 10:15:00,467,10.75862,5.000153
2023-06-08 10:15:00,468,10.75862,4.000366
2023-06-08 10:15:00,469,0.0,0.0
2023-06-08 10:15:00,471,15.0,7.0
2023-06-08 10:15:00,472,238.0,180.0
2023-06-08 10:15:00,473,120.0,90.0
2023-06-08 10:15:00,474,225.0,180.0
2023-06-08 10:15:00,475,128.0,89.996033
2023-06-08 10:15:00,477,248.0,173.994461
2023-06-08 10:15:00,478,248.0,173.994461
2023-06-08 10:15:00,479,256.0,173.994461
2023-06-08 10:15:00,480,248.0,173.994461
2023-06-08 10:15:00,481,248.0,173.994461
2023-06-08 10:15:00,482,256.0,173.994461
2023-06-08 10:15:00,485,36.0,20.00061
2023-06-08 10:15:00,486,0.0,0.0
2023-06-08 10:15:00,487,0.0,0.0
2023-06-08 10:15:00,488,17.0,13.000565
2023-06-08 10:15:00,489,1002.0,795.0
2023-06-08 10:15:00,490,1002.0,795.0
2023-06-08 10:15:00,491,969.0,791.0
2023-06-08 10:15:00,492,0.0,0.0
2023-06-08 10:15:00,493,995.0,795.0
2023-06-08 10:15:00,494,999.0,795.0
2023-06-08 10:15:00,495,0.0,0.0
2023-06-08 10:15:00,496,0.0,0.0
2023-06-08 10:15:00,497,0.0,0.0
2023-06-08 10:15:00,498,0.0,0.0
2023-06-08 10:15:00,499,357.0,265.0
2023-06-08 10:15:00,501,291.0,167.006409
2023-06-08 10:15:00,502,168.178345,168.178345
2023-06-08 10:15:00,503,289.0,204.0
2023-06-08 10:15:00,507,0.0,0.0
2023-06-08 10:15:00,508,0.0,0.0
2023-06-08 10:15:00,511,0.0,0.0
2023-06-08 10:15:00,512,0.0,0.0
2023-06-08 10:15:00,513,338.0,150.0
2023-06-08 10:15:00,514,134.0,120.0
2023-06-08 10:15:00,516,0.0,0.0
2023-06-08 10:15:00,521,940.0,577.0
2023-06-08 10:15:00,522,939.0,762.79834
2023-06-08 10:15:00,523,0.0,0.0
2023-06-08 10:15:00,524,0.0,0.0
2023-06-08 10:15:00,525,0.0,0.0
2023-06-08 10:15:00,526,235.796692,131.0
2023-06-08 10:15:00,527,1357.0,1058.099976
2023-06-08 10:15:00,528,131.0,131.0
2023-06-08 10:15:00,529,994.0,577.0
2023-06-08 10:15:00,530,831.519226,611.432922
2023-06-08 10:15:00,533,0.0,0.0
2023-06-08 10:15:00,534,0.0,0.0
2023-06-08 10:15:00,535,0.0,0.0
2023-06-08 10:15:00,536,97.0,33.5
2023-06-08 10:15:00,537,97.0,33.5
2023-06-08 10:15:00,538,103.333336,84.0
2023-06-08 10:15:00,539,43.759338,0.0
2023-06-08 10:15:00,540,0.0,0.0
2023-06-08 10:15:00,541,0.0,0.0
2023-06-08 10:15:00,542,0.0,0.0
2023-06-08 10:15:00,544,0.0,0.0
2023-06-08 10:15:00,545,1012.0,795.0
2023-06-08 10:15:00,546,350.0,200.0
2023-06-08 10:15:00,547,397.0,200.0
2023-06-08 10:15:00,548,302.0,242.0
2023-06-08 10:15:00,549,0.0,0.0
2023-06-08 10:15:00,550,0.0,0.0
2023-06-08 10:15:00,552,0.0,0.0
2023-06-08 10:15:00,553,0.0,0.0
2023-06-08 10:20:00,1,0.0,0.0
2023-06-08 10:20:00,2,0.0,0.0
2023-06-08 10:20:00,3,0.0,0.0
2023-06-08 10:20:00,4,370.934631,364.991486
2023-06-08 10:20:00,5,417.699158,364.991486
2023-06-08 10:20:00,6,0.0,0.0
2023-06-08 10:20:00,7,0.0,0.0
2023-06-08 10:20:00,8,420.101593,364.991486
2023-06-08 10:20:00,9,0.0,0.0
2023-06-08 10:20:00,10,442.80542,364.371613
2023-06-08 10:20:00,11,0.0,0.0
2023-06-08 10:20:00,12,0.0,0.0
2023-06-08 10:20:00,15,494.17337,434.17337
2023-06-08 10:20:00,16,481.148895,421.148895
2023-06-08 10:20:00,17,464.838684,424.838684
2023-06-08 10:20:00,18,463.865997,423.865997
2023-06-08 10:20:00,27,615.0,615.0
2023-06-08 10:20:00,28,612.0,612.0
2023-06-08 10:20:00,29,612.0,612.0
2023-06-08 10:20:00,33,0.0,0.0
2023-06-08 10:20:00,36,999.0,795.0
2023-06-08 10:20:00,37,996.0,795.0
2023-06-08 10:20:00,43,385.0,281.0
2023-06-08 10:20:00,46,506.0,450.990356
2023-06-08 10:20:00,47,462.986359,409.996735
2023-06-08 10:20:00,48,456.0,409.897614
2023-06-08 10:20:00,49,0.0,0.0
2023-06-08 10:20:00,50,0.0,0.0
2023-06-08 10:20:00,51,463.0,405.012726
2023-06-08 10:20:00,52,0.0,0.0
2023-06-08 10:20:00,53,0.0,0.0
2023-06-08 10:20:00,54,0.0,0.0
2023-06-08 10:20:00,55,0.0,0.0
2023-06-08 10:20:00,56,0.0,0.0
2023-06-08 10:20:00,57,0.0,0.0
2023-06-08 10:20:00,58,0.0,0.0
2023-06-08 10:20:00,59,0.0,0.0
2023-06-08 10:20:00,60,0.0,0.0
2023-06-08 10:20:00,61,463.0,280.0
2023-06-08 10:20:00,62,0.0,0.0
2023-06-08 10:20:00,63,0.0,0.0
2023-06-08 10:20:00,64,384.780121,284.780121
2023-06-08 10:20:00,65,0.0,0.0
2023-06-08 10:20:00,66,379.472565,314.902985
2023-06-08 10:20:00,67,389.231995,357.106232
2023-06-08 10:20:00,68,378.480621,326.829987
2023-06-08 10:20:00,69,801.294128,670.220703
2023-06-08 10:20:00,70,799.658813,670.621338
2023-06-08 10:20:00,71,0.0,0.0
2023-06-08 10:20:00,72,44.0,25.002136
2023-06-08 10:20:00,73,0.0,0.0
2023-06-08 10:20:00,74,0.0,0.0
2023-06-08 10:20:00,75,0.0,0.0
2023-06-08 10:20:00,76,0.0,0.0
2023-06-08 10:20:00,77,0.0,0.0
2023-06-08 10:20:00,78,0.0,0.0
2023-06-08 10:20:00,79,0.0,0.0
2023-06-08 10:20:00,80,0.0,0.0
2023-06-08 10:20:00,83,450.539886,397.117065
2023-06-08 10:20:00,84,0.0,0.0
2023-06-08 10:20:00,85,449.869965,397.777496
2023-06-08 10:20:00,86,0.0,0.0
2023-06-08 10:20:00,87,467.0,369.087952
2023-06-08 10:20:00,88,0.0,0.0
2023-06-08 10:20:00,89,455.993927,380.018097
2023-06-08 10:20:00,90,457.0,310.0
2023-06-08 10:20:00,91,753.587158,750.0
2023-06-08 10:20:00,92,803.508545,746.754395
2023-06-08 10:20:00,95,0.0,0.0
2023-06-08 10:20:00,96,0.0,0.0
2023-06-08 10:20:00,97,0.0,0.0
2023-06-08 10:20:00,98,0.0,0.0
2023-06-08 10:20:00,99,356.908234,261.0
2023-06-08 10:20:00,100,0.0,0.0
2023-06-08 10:20:00,101,0.0,0.0
2023-06-08 10:20:00,102,0.0,0.0
2023-06-08 10:20:00,103,0.0,0.0
2023-06-08 10:20:00,104,0.0,0.0
2023-06-08 10:20:00,105,0.0,0.0
2023-06-08 10:20:00,106,0.0,0.0
2023-06-08 10:20:00,107,0.0,0.0
2023-06-08 10:20:00,108,0.0,0.0
2023-06-08 10:20:00,112,0.0,0.0
2023-06-08 10:20:00,113,40.0,40.0
2023-06-08 10:20:00,114,10.0,10.0
2023-06-08 10:20:00,115,0.0,0.0
2023-06-08 10:20:00,116,917.99292,769.320007
2023-06-08 10:20:00,117,0.0,0.0
2023-06-08 10:20:00,118,100.0,60.000153
2023-06-08 10:20:00,119,0.0,0.0
2023-06-08 10:20:00,120,100.0,60.000153
2023-06-08 10:20:00,126,0.0,0.0
2023-06-08 10:20:00,127,8.0,8.0
2023-06-08 10:20:00,128,1002.0,750.0
2023-06-08 10:20:00,129,999.0,750.0
2023-06-08 10:20:00,130,0.0,0.0
2023-06-08 10:20:00,131,990.0,718.0
2023-06-08 10:20:00,132,957.0,758.0
2023-06-08 10:20:00,133,978.0,755.0
2023-06-08 10:20:00,134,0.0,0.0
2023-06-08 10:20:00,135,291.0,236.770569
2023-06-08 10:20:00,136,161.5,109.996994
2023-06-08 10:20:00,137,161.5,109.996994
2023-06-08 10:20:00,138,185.0,123.0
2023-06-08 10:20:00,139,0.0,0.0
2023-06-08 10:20:00,140,0.0,0.0
2023-06-08 10:20:00,141,0.0,0.0
2023-06-08 10:20:00,142,167.5,88.0
2023-06-08 10:20:00,143,167.5,89.143059
2023-06-08 10:20:00,144,175.0,104.0
2023-06-08 10:20:00,145,165.5,88.436272
2023-06-08 10:20:00,146,165.5,88.436272
2023-06-08 10:20:00,147,173.0,104.0
2023-06-08 10:20:00,150,0.0,0.0
2023-06-08 10:20:00,151,0.0,0.0
2023-06-08 10:20:00,152,0.0,0.0
2023-06-08 10:20:00,153,0.0,0.0
2023-06-08 10:20:00,154,235.0,141.003876
2023-06-08 10:20:00,155,123.0,70.501938
2023-06-08 10:20:00,156,398.0,350.0
2023-06-08 10:20:00,158,0.0,0.0
2023-06-08 10:20:00,159,0.0,0.0
2023-06-08 10:20:00,160,0.0,0.0
2023-06-08 10:20:00,161,0.0,0.0
2023-06-08 10:20:00,162,0.0,0.0
2023-06-08 10:20:00,166,0.0,0.0
2023-06-08 10:20:00,167,21.447958,0.0
2023-06-08 10:20:00,168,0.0,0.0
2023-06-08 10:20:00,169,0.0,0.0
2023-06-08 10:20:00,170,0.0,0.0
2023-06-08 10:20:00,171,0.0,0.0
2023-06-08 10:20:00,172,0.0,0.0
2023-06-08 10:20:00,173,0.0,0.0
2023-06-08 10:20:00,174,0.0,0.0
2023-06-08 10:20:00,175,289.0,162.0
2023-06-08 10:20:00,176,289.0,162.0
2023-06-08 10:20:00,177,296.0,216.0
2023-06-08 10:20:00,178,0.0,0.0
2023-06-08 10:20:00,179,0.0,0.0
2023-06-08 10:20:00,180,0.0,0.0
2023-06-08 10:20:00,181,0.0,0.0
2023-06-08 10:20:00,182,0.0,0.0
2023-06-08 10:20:00,183,0.0,0.0
2023-06-08 10:20:00,184,0.0,0.0
2023-06-08 10:20:00,185,0.0,0.0
2023-06-08 10:20:00,186,0.0,0.0
2023-06-08 10:20:00,187,157.5,119.995728
2023-06-08 10:20:00,188,157.5,119.995728
2023-06-08 10:20:00,189,182.0,120.0
2023-06-08 10:20:00,190,1000.0,795.0
2023-06-08 10:20:00,191,1000.0,795.0
2023-06-08 10:20:00,193,12.860812,11.999903
2023-06-08 10:20:00,194,0.0,0.0
2023-06-08 10:20:00,195,0.0,0.0
2023-06-08 10:20:00,196,38.97216,35.0
2023-06-08 10:20:00,197,0.0,0.0
2023-06-08 10:20:00,198,0.0,0.0
2023-06-08 10:20:00,200,0.0,0.0
2023-06-08 10:20:00,207,0.0,0.0
2023-06-08 10:20:00,208,0.0,0.0
2023-06-08 10:20:00,209,0.0,0.0
2023-06-08 10:20:00,210,0.0,0.0
2023-06-08 10:20:00,211,0.0,0.0
2023-06-08 10:20:00,212,0.0,0.0
2023-06-08 10:20:00,213,0.0,0.0
2023-06-08 10:20:00,214,74.0,67.0
2023-06-08 10:20:00,215,74.0,67.0
2023-06-08 10:20:00,216,81.333336,67.0
2023-06-08 10:20:00,217,0.0,0.0
2023-06-08 10:20:00,218,27.0,20.99826
2023-06-08 10:20:00,219,0.0,0.0
2023-06-08 10:20:00,220,0.0,0.0
2023-06-08 10:20:00,231,0.0,0.0
2023-06-08 10:20:00,232,0.0,0.0
2023-06-08 10:20:00,233,0.0,0.0
2023-06-08 10:20:00,234,0.0,0.0
2023-06-08 10:20:00,237,0.0,0.0
2023-06-08 10:20:00,238,0.0,0.0
2023-06-08 10:20:00,240,284.0,200.0
2023-06-08 10:20:00,241,143.0,100.0
2023-06-08 10:20:00,242,0.0,0.0
2023-06-08 10:20:00,243,0.0,0.0
2023-06-08 10:20:00,244,0.0,0.0
2023-06-08 10:20:00,247,0.0,0.0
2023-06-08 10:20:00,248,0.0,0.0
2023-06-08 10:20:00,249,161.333328,99.498901
2023-06-08 10:20:00,250,161.333328,99.370728
2023-06-08 10:20:00,251,161.333328,99.553833
2023-06-08 10:20:00,252,252.0,195.0
2023-06-08 10:20:00,253,0.0,0.0
2023-06-08 10:20:00,254,0.0,0.0
2023-06-08 10:20:00,255,248.5,175.010666
2023-06-08 10:20:00,256,0.0,0.0
2023-06-08 10:20:00,257,132.0,111.0
2023-06-08 10:20:00,258,279.5,172.002289
2023-06-08 10:20:00,259,279.5,172.002289
2023-06-08 10:20:00,260,270.0,212.0
2023-06-08 10:20:00,264,10.0,5.000229
2023-06-08 10:20:00,265,0.0,0.0
2023-06-08 10:20:00,266,0.0,0.0
2023-06-08 10:20:00,267,0.0,0.0
2023-06-08 10:20:00,268,0.0,0.0
2023-06-08 10:20:00,269,0.0,0.0
2023-06-08 10:20:00,270,0.0,0.0
2023-06-08 10:20:00,271,0.0,0.0
2023-06-08 10:20:00,272,0.0,0.0
2023-06-08 10:20:00,273,0.0,0.0
2023-06-08 10:20:00,274,0.0,0.0
2023-06-08 10:20:00,275,29.563845,0.0
2023-06-08 10:20:00,276,10.412029,0.0
2023-06-08 10:20:00,277,0.0,0.0
2023-06-08 10:20:00,278,0.0,0.0
2023-06-08 10:20:00,279,0.0,0.0
2023-06-08 10:20:00,280,0.0,0.0
2023-06-08 10:20:00,281,29.364334,0.0
2023-06-08 10:20:00,282,3.545105,0.0
2023-06-08 10:20:00,283,28.455433,0.0
2023-06-08 10:20:00,284,76.0,50.0
2023-06-08 10:20:00,285,161.0,100.0
2023-06-08 10:20:00,286,77.0,50.0
2023-06-08 10:20:00,287,0.0,0.0
2023-06-08 10:20:00,288,0.0,0.0
2023-06-08 10:20:00,289,26.994316,0.0
2023-06-08 10:20:00,290,76.0,50.0
2023-06-08 10:20:00,291,97.0,53.460419
2023-06-08 10:20:00,292,97.0,53.025528
2023-06-08 10:20:00,293,0.0,0.0
2023-06-08 10:20:00,294,102.666672,84.0
2023-06-08 10:20:00,299,185.5,133.0
2023-06-08 10:20:00,300,185.5,133.0
2023-06-08 10:20:00,301,186.0,133.0
2023-06-08 10:20:00,302,186.0,133.0
2023-06-08 10:20:00,303,204.0,128.999451
2023-06-08 10:20:00,304,202.0,128.999451
2023-06-08 10:20:00,305,383.0,310.000916
2023-06-08 10:20:00,306,364.0,297.007629
2023-06-08 10:20:00,307,303.432739,207.007019
2023-06-08 10:20:00,308,153.0,119.995728
2023-06-08 10:20:00,309,153.0,119.995728
2023-06-08 10:20:00,310,167.0,122.0
2023-06-08 10:20:00,311,155.5,119.995728
2023-06-08 10:20:00,312,155.5,119.995728
2023-06-08 10:20:00,313,170.0,122.0
2023-06-08 10:20:00,314,154.5,117.0
2023-06-08 10:20:00,315,154.5,117.0
2023-06-08 10:20:00,316,172.0,122.0
2023-06-08 10:20:00,317,0.0,0.0
2023-06-08 10:20:00,318,0.0,0.0
2023-06-08 10:20:00,319,0.0,0.0
2023-06-08 10:20:00,320,0.0,0.0
2023-06-08 10:20:00,321,0.0,0.0
2023-06-08 10:20:00,322,0.0,0.0
2023-06-08 10:20:00,323,169.0,122.0
2023-06-08 10:20:00,324,169.0,122.0
2023-06-08 10:20:00,325,176.0,136.0
2023-06-08 10:20:00,326,0.0,0.0
2023-06-08 10:20:00,327,0.0,0.0
2023-06-08 10:20:00,328,0.0,0.0
2023-06-08 10:20:00,329,0.0,0.0
2023-06-08 10:20:00,330,0.0,0.0
2023-06-08 10:20:00,331,815.968628,648.823303
2023-06-08 10:20:00,332,0.0,0.0
2023-06-08 10:20:00,333,0.0,0.0
2023-06-08 10:20:00,334,0.0,0.0
2023-06-08 10:20:00,335,0.0,0.0
2023-06-08 10:20:00,336,0.0,0.0
2023-06-08 10:20:00,337,0.0,0.0
2023-06-08 10:20:00,338,0.0,0.0
2023-06-08 10:20:00,339,0.0,0.0
2023-06-08 10:20:00,340,818.0,586.561401
2023-06-08 10:20:00,341,817.0,677.871216
2023-06-08 10:20:00,342,166.0,135.0
2023-06-08 10:20:00,343,0.0,0.0
2023-06-08 10:20:00,344,0.0,0.0
2023-06-08 10:20:00,345,99.0,79.998932
2023-06-08 10:20:00,346,0.0,0.0
2023-06-08 10:20:00,347,163.0,163.0
2023-06-08 10:20:00,348,0.0,0.0
2023-06-08 10:20:00,349,0.0,0.0
2023-06-08 10:20:00,350,0.0,0.0
2023-06-08 10:20:00,351,0.0,0.0
2023-06-08 10:20:00,352,0.0,0.0
2023-06-08 10:20:00,353,0.0,0.0
2023-06-08 10:20:00,354,0.0,0.0
2023-06-08 10:20:00,355,0.0,0.0
2023-06-08 10:20:00,356,25.0,10.0
2023-06-08 10:20:00,357,0.0,0.0
2023-06-08 10:20:00,358,0.0,0.0
2023-06-08 10:20:00,359,20.000305,10.000153
2023-06-08 10:20:00,360,22.5,7.0
2023-06-08 10:20:00,361,0.0,0.0
2023-06-08 10:20:00,362,22.5,7.0
2023-06-08 10:20:00,363,22.5,10.0
2023-06-08 10:20:00,364,724.041077,665.0
2023-06-08 10:20:00,365,0.0,0.0
2023-06-08 10:20:00,366,0.0,0.0
2023-06-08 10:20:00,367,388.638641,355.0
2023-06-08 10:20:00,368,0.0,0.0
2023-06-08 10:20:00,369,0.0,0.0
2023-06-08 10:20:00,370,0.0,0.0
2023-06-08 10:20:00,371,0.0,0.0
2023-06-08 10:20:00,372,0.0,0.0
2023-06-08 10:20:00,373,0.0,0.0
2023-06-08 10:20:00,374,0.0,0.0
2023-06-08 10:20:00,375,0.0,0.0
2023-06-08 10:20:00,376,0.0,0.0
2023-06-08 10:20:00,377,0.0,0.0
2023-06-08 10:20:00,378,0.0,0.0
2023-06-08 10:20:00,379,0.0,0.0
2023-06-08 10:20:00,380,0.0,0.0
2023-06-08 10:20:00,381,0.0,0.0
2023-06-08 10:20:00,382,167.5,129.972046
2023-06-08 10:20:00,383,167.5,129.972046
2023-06-08 10:20:00,384,189.0,129.972046
2023-06-08 10:20:00,385,275.5,187.987915
2023-06-08 10:20:00,386,275.5,187.972656
2023-06-08 10:20:00,387,275.0,204.0
2023-06-08 10:20:00,388,0.0,0.0
2023-06-08 10:20:00,389,0.0,0.0
2023-06-08 10:20:00,390,0.0,0.0
2023-06-08 10:20:00,419,294.0,169.997253
2023-06-08 10:20:00,420,294.0,169.997253
2023-06-08 10:20:00,421,270.0,169.997253
2023-06-08 10:20:00,422,258.0,186.0
2023-06-08 10:20:00,423,258.0,186.0
2023-06-08 10:20:00,432,306.0,220.0
2023-06-08 10:20:00,433,386.049683,267.0
2023-06-08 10:20:00,434,277.0,189.016327
2023-06-08 10:20:00,435,277.0,189.016327
2023-06-08 10:20:00,436,279.0,189.016327
2023-06-08 10:20:00,437,279.0,189.016327
2023-06-08 10:20:00,438,280.0,206.0
2023-06-08 10:20:00,439,283.0,206.0
2023-06-08 10:20:00,440,162.0,120.0
2023-06-08 10:20:00,441,162.0,120.0
2023-06-08 10:20:00,442,174.0,120.0
2023-06-08 10:20:00,443,0.0,0.0
2023-06-08 10:20:00,444,0.0,0.0
2023-06-08 10:20:00,450,224.0,130.414734
2023-06-08 10:20:00,451,114.0,65.207367
2023-06-08 10:20:00,452,244.0,240.0
2023-06-08 10:20:00,453,114.0,114.0
2023-06-08 10:20:00,459,396.082153,276.0
2023-06-08 10:20:00,467,10.75862,5.000153
2023-06-08 10:20:00,468,10.75862,4.000366
2023-06-08 10:20:00,469,0.0,0.0
2023-06-08 10:20:00,471,15.0,7.0
2023-06-08 10:20:00,472,238.0,180.0
2023-06-08 10:20:00,473,120.0,90.0
2023-06-08 10:20:00,474,225.0,180.0
2023-06-08 10:20:00,475,128.0,89.996033
2023-06-08 10:20:00,477,248.0,173.994461
2023-06-08 10:20:00,478,248.0,173.994461
2023-06-08 10:20:00,479,256.0,173.994461
2023-06-08 10:20:00,480,248.0,173.994461
2023-06-08 10:20:00,481,248.0,173.994461
2023-06-08 10:20:00,482,256.0,173.994461
2023-06-08 10:20:00,485,36.0,20.00061
2023-06-08 10:20:00,486,0.0,0.0
2023-06-08 10:20:00,487,0.0,0.0
2023-06-08 10:20:00,488,17.0,13.000565
2023-06-08 10:20:00,489,1002.0,795.0
2023-06-08 10:20:00,490,1002.0,795.0
2023-06-08 10:20:00,491,969.0,791.0
2023-06-08 10:20:00,492,0.0,0.0
2023-06-08 10:20:00,493,995.0,795.0
2023-06-08 10:20:00,494,999.0,795.0
2023-06-08 10:20:00,495,0.0,0.0
2023-06-08 10:20:00,496,0.0,0.0
2023-06-08 10:20:00,497,0.0,0.0
2023-06-08 10:20:00,498,0.0,0.0
2023-06-08 10:20:00,499,357.0,265.0
2023-06-08 10:20:00,501,291.0,167.006409
2023-06-08 10:20:00,502,167.171265,167.171265
2023-06-08 10:20:00,503,289.0,204.0
2023-06-08 10:20:00,507,0.0,0.0
2023-06-08 10:20:00,508,0.0,0.0
2023-06-08 10:20:00,511,0.0,0.0
2023-06-08 10:20:00,512,0.0,0.0
2023-06-08 10:20:00,513,338.0,150.0
2023-06-08 10:20:00,514,134.0,120.0
2023-06-08 10:20:00,516,0.0,0.0
2023-06-08 10:20:00,521,940.0,577.0
2023-06-08 10:20:00,522,939.0,747.542236
2023-06-08 10:20:00,523,0.0,0.0
2023-06-08 10:20:00,524,0.0,0.0
2023-06-08 10:20:00,525,0.0,0.0
2023-06-08 10:20:00,526,235.81958,131.0
2023-06-08 10:20:00,527,1357.0,1058.099976
2023-06-08 10:20:00,528,131.0,131.0
2023-06-08 10:20:00,529,994.0,577.0
2023-06-08 10:20:00,530,831.519226,612.077454
2023-06-08 10:20:00,533,0.0,0.0
2023-06-08 10:20:00,534,0.0,0.0
2023-06-08 10:20:00,535,0.0,0.0
2023-06-08 10:20:00,536,97.0,33.5
2023-06-08 10:20:00,537,97.0,33.5
2023-06-08 10:20:00,538,103.333336,84.0
2023-06-08 10:20:00,539,43.326702,0.0
2023-06-08 10:20:00,540,0.0,0.0
2023-06-08 10:20:00,541,0.0,0.0
2023-06-08 10:20:00,542,0.0,0.0
2023-06-08 10:20:00,544,0.0,0.0
2023-06-08 10:20:00,545,1012.0,795.0
2023-06-08 10:20:00,546,350.0,200.0
2023-06-08 10:20:00,547,397.0,200.0
2023-06-08 10:20:00,548,302.0,242.0
2023-06-08 10:20:00,549,0.0,0.0
2023-06-08 10:20:00,550,0.0,0.0
2023-06-08 10:20:00,552,0.0,0.0
2023-06-08 10:20:00,553,0.0,0.0
2023-06-08 10:25:00,1,0.0,0.0
2023-06-08 10:25:00,2,0.0,0.0
2023-06-08 10:25:00,3,0.0,0.0
2023-06-08 10:25:00,4,364.991486,364.991486
2023-06-08 10:25:00,5,415.521637,364.991486
2023-06-08 10:25:00,6,0.0,0.0
2023-06-08 10:25:00,7,0.0,0.0
2023-06-08 10:25:00,8,408.005707,364.991486
2023-06-08 10:25:00,9,0.0,0.0
2023-06-08 10:25:00,10,441.831543,364.32193
2023-06-08 10:25:00,11,0.0,0.0
2023-06-08 10:25:00,12,0.0,0.0
2023-06-08 10:25:00,15,488.385254,488.385254
2023-06-08 10:25:00,16,479.61908,452.262238
2023-06-08 10:25:00,17,464.89566,426.27951
2023-06-08 10:25:00,18,465.306824,425.306824
2023-06-08 10:25:00,27,615.0,615.0
2023-06-08 10:25:00,28,612.0,612.0
2023-06-08 10:25:00,29,612.0,612.0
2023-06-08 10:25:00,33,0.0,0.0
2023-06-08 10:25:00,36,999.0,795.0
2023-06-08 10:25:00,37,996.0,795.0
2023-06-08 10:25:00,43,384.519073,281.0
2023-06-08 10:25:00,46,503.705719,445.009064
2023-06-08 10:25:00,47,462.986359,409.996735
2023-06-08 10:25:00,48,456.0,409.897614
2023-06-08 10:25:00,49,0.0,0.0
2023-06-08 10:25:00,50,0.0,0.0
2023-06-08 10:25:00,51,463.0,405.012726
2023-06-08 10:25:00,52,0.0,0.0
2023-06-08 10:25:00,53,0.0,0.0
2023-06-08 10:25:00,54,0.0,0.0
2023-06-08 10:25:00,55,0.0,0.0
2023-06-08 10:25:00,56,0.0,0.0
2023-06-08 10:25:00,57,0.0,0.0
2023-06-08 10:25:00,58,0.0,0.0
2023-06-08 10:25:00,59,0.0,0.0
2023-06-08 10:25:00,60,0.0,0.0
2023-06-08 10:25:00,61,463.0,280.0
2023-06-08 10:25:00,62,0.0,0.0
2023-06-08 10:25:00,63,0.0,0.0
2023-06-08 10:25:00,64,387.600006,297.626007
2023-06-08 10:25:00,65,0.0,0.0
2023-06-08 10:25:00,66,379.472565,314.902985
2023-06-08 10:25:00,67,389.231995,357.081451
2023-06-08 10:25:00,68,378.480621,326.829987
2023-06-08 10:25:00,69,801.294128,670.220703
2023-06-08 10:25:00,70,799.658813,670.621338
2023-06-08 10:25:00,71,0.0,0.0
2023-06-08 10:25:00,72,44.0,25.002136
2023-06-08 10:25:00,73,0.0,0.0
2023-06-08 10:25:00,74,0.0,0.0
2023-06-08 10:25:00,75,0.0,0.0
2023-06-08 10:25:00,76,0.0,0.0
2023-06-08 10:25:00,77,0.0,0.0
2023-06-08 10:25:00,78,0.0,0.0
2023-06-08 10:25:00,79,0.0,0.0
2023-06-08 10:25:00,80,0.0,0.0
2023-06-08 10:25:00,83,407.136932,392.805817
2023-06-08 10:25:00,84,0.0,0.0
2023-06-08 10:25:00,85,449.969208,393.323181
2023-06-08 10:25:00,86,0.0,0.0
2023-06-08 10:25:00,87,377.952423,376.967224
2023-06-08 10:25:00,88,0.0,0.0
2023-06-08 10:25:00,89,455.993927,380.018097
2023-06-08 10:25:00,90,457.0,310.0
2023-06-08 10:25:00,91,753.587158,750.0
2023-06-08 10:25:00,92,803.508545,746.754395
2023-06-08 10:25:00,95,0.0,0.0
2023-06-08 10:25:00,96,0.0,0.0
2023-06-08 10:25:00,97,0.0,0.0
2023-06-08 10:25:00,98,0.0,0.0
2023-06-08 10:25:00,99,358.112885,261.0
2023-06-08 10:25:00,100,0.0,0.0
2023-06-08 10:25:00,101,0.0,0.0
2023-06-08 10:25:00,102,0.0,0.0
2023-06-08 10:25:00,103,0.0,0.0
2023-06-08 10:25:00,104,0.0,0.0
2023-06-08 10:25:00,105,0.0,0.0
2023-06-08 10:25:00,106,0.0,0.0
2023-06-08 10:25:00,107,0.0,0.0
2023-06-08 10:25:00,108,0.0,0.0
2023-06-08 10:25:00,112,0.0,0.0
2023-06-08 10:25:00,113,40.0,40.0
2023-06-08 10:25:00,114,10.0,10.0
2023-06-08 10:25:00,115,0.0,0.0
2023-06-08 10:25:00,116,917.99292,758.273743
2023-06-08 10:25:00,117,0.0,0.0
2023-06-08 10:25:00,118,100.0,60.000153
2023-06-08 10:25:00,119,0.0,0.0
2023-06-08 10:25:00,120,100.0,60.000153
2023-06-08 10:25:00,126,0.0,0.0
2023-06-08 10:25:00,127,8.0,8.0
2023-06-08 10:25:00,128,1002.0,750.0
2023-06-08 10:25:00,129,999.0,750.0
2023-06-08 10:25:00,130,0.0,0.0
2023-06-08 10:25:00,131,990.0,718.0
2023-06-08 10:25:00,132,957.0,758.0
2023-06-08 10:25:00,133,978.0,755.0
2023-06-08 10:25:00,134,0.0,0.0
2023-06-08 10:25:00,135,291.0,234.406128
2023-06-08 10:25:00,136,161.5,109.996994
2023-06-08 10:25:00,137,161.5,109.996994
2023-06-08 10:25:00,138,185.0,123.0
2023-06-08 10:25:00,139,0.0,0.0
2023-06-08 10:25:00,140,0.0,0.0
2023-06-08 10:25:00,141,0.0,0.0
2023-06-08 10:25:00,142,167.5,88.0
2023-06-08 10:25:00,143,167.5,89.143059
2023-06-08 10:25:00,144,175.0,104.0
2023-06-08 10:25:00,145,165.5,88.436272
2023-06-08 10:25:00,146,165.5,88.436272
2023-06-08 10:25:00,147,173.0,104.0
2023-06-08 10:25:00,150,0.0,0.0
2023-06-08 10:25:00,151,0.0,0.0
2023-06-08 10:25:00,152,0.0,0.0
2023-06-08 10:25:00,153,0.0,0.0
2023-06-08 10:25:00,154,235.0,141.003876
2023-06-08 10:25:00,155,123.0,70.501938
2023-06-08 10:25:00,156,398.0,350.0
2023-06-08 10:25:00,158,0.0,0.0
2023-06-08 10:25:00,159,0.0,0.0
2023-06-08 10:25:00,160,0.0,0.0
2023-06-08 10:25:00,161,0.0,0.0
2023-06-08 10:25:00,162,0.0,0.0
2023-06-08 10:25:00,166,0.0,0.0
2023-06-08 10:25:00,167,21.38237,0.0
2023-06-08 10:25:00,168,0.0,0.0
2023-06-08 10:25:00,169,0.0,0.0
2023-06-08 10:25:00,170,0.0,0.0
2023-06-08 10:25:00,171,0.0,0.0
2023-06-08 10:25:00,172,0.0,0.0
2023-06-08 10:25:00,173,0.0,0.0
2023-06-08 10:25:00,174,0.0,0.0
2023-06-08 10:25:00,175,289.0,162.0
2023-06-08 10:25:00,176,289.0,162.0
2023-06-08 10:25:00,177,296.0,216.0
2023-06-08 10:25:00,178,0.0,0.0
2023-06-08 10:25:00,179,0.0,0.0
2023-06-08 10:25:00,180,0.0,0.0
2023-06-08 10:25:00,181,0.0,0.0
2023-06-08 10:25:00,182,0.0,0.0
2023-06-08 10:25:00,183,0.0,0.0
2023-06-08 10:25:00,184,0.0,0.0
2023-06-08 10:25:00,185,0.0,0.0
2023-06-08 10:25:00,186,0.0,0.0
2023-06-08 10:25:00,187,157.5,119.995728
2023-06-08 10:25:00,188,157.5,119.995728
2023-06-08 10:25:00,189,182.0,120.0
2023-06-08 10:25:00,190,1000.0,795.0
2023-06-08 10:25:00,191,1000.0,795.0
2023-06-08 10:25:00,193,12.860812,11.999903
2023-06-08 10:25:00,194,0.0,0.0
2023-06-08 10:25:00,195,0.0,0.0
2023-06-08 10:25:00,196,38.97216,35.0
2023-06-08 10:25:00,197,0.0,0.0
2023-06-08 10:25:00,198,0.0,0.0
2023-06-08 10:25:00,200,0.0,0.0
2023-06-08 10:25:00,207,0.0,0.0
2023-06-08 10:25:00,208,0.0,0.0
2023-06-08 10:25:00,209,0.0,0.0
2023-06-08 10:25:00,210,0.0,0.0
2023-06-08 10:25:00,211,0.0,0.0
2023-06-08 10:25:00,212,0.0,0.0
2023-06-08 10:25:00,213,0.0,0.0
2023-06-08 10:25:00,214,74.0,67.0
2023-06-08 10:25:00,215,74.0,67.0
2023-06-08 10:25:00,216,81.333336,67.0
2023-06-08 10:25:00,217,0.0,0.0
2023-06-08 10:25:00,218,27.0,20.99826
2023-06-08 10:25:00,219,0.0,0.0
2023-06-08 10:25:00,220,0.0,0.0
2023-06-08 10:25:00,231,0.0,0.0
2023-06-08 10:25:00,232,0.0,0.0
2023-06-08 10:25:00,233,0.0,0.0
2023-06-08 10:25:00,234,0.0,0.0
2023-06-08 10:25:00,237,0.0,0.0
2023-06-08 10:25:00,238,0.0,0.0
2023-06-08 10:25:00,240,284.0,200.0
2023-06-08 10:25:00,241,143.0,100.0
2023-06-08 10:25:00,242,0.0,0.0
2023-06-08 10:25:00,243,0.0,0.0
2023-06-08 10:25:00,244,0.0,0.0
2023-06-08 10:25:00,247,0.0,0.0
2023-06-08 10:25:00,248,0.0,0.0
2023-06-08 10:25:00,249,161.333328,99.498901
2023-06-08 10:25:00,250,161.333328,99.334106
2023-06-08 10:25:00,251,161.333328,99.553833
2023-06-08 10:25:00,252,252.0,195.0
2023-06-08 10:25:00,253,0.0,0.0
2023-06-08 10:25:00,254,0.0,0.0
2023-06-08 10:25:00,255,248.5,175.010666
2023-06-08 10:25:00,256,0.0,0.0
2023-06-08 10:25:00,257,132.0,111.0
2023-06-08 10:25:00,258,279.5,172.002289
2023-06-08 10:25:00,259,279.5,172.002289
2023-06-08 10:25:00,260,270.0,212.0
2023-06-08 10:25:00,264,10.0,5.000229
2023-06-08 10:25:00,265,0.0,0.0
2023-06-08 10:25:00,266,0.0,0.0
2023-06-08 10:25:00,267,0.0,0.0
2023-06-08 10:25:00,268,0.0,0.0
2023-06-08 10:25:00,269,0.0,0.0
2023-06-08 10:25:00,270,0.0,0.0
2023-06-08 10:25:00,271,0.0,0.0
2023-06-08 10:25:00,272,0.0,0.0
2023-06-08 10:25:00,273,0.0,0.0
2023-06-08 10:25:00,274,0.0,0.0
2023-06-08 10:25:00,275,29.606737,0.0
2023-06-08 10:25:00,276,75.0,50.0
2023-06-08 10:25:00,277,0.0,0.0
2023-06-08 10:25:00,278,0.0,0.0
2023-06-08 10:25:00,279,0.0,0.0
2023-06-08 10:25:00,280,0.0,0.0
2023-06-08 10:25:00,281,29.408201,0.0
2023-06-08 10:25:00,282,8.8044,0.0
2023-06-08 10:25:00,283,28.496117,0.0
2023-06-08 10:25:00,284,76.0,50.0
2023-06-08 10:25:00,285,161.0,100.0
2023-06-08 10:25:00,286,77.0,50.0
2023-06-08 10:25:00,287,0.0,0.0
2023-06-08 10:25:00,288,0.0,0.0
2023-06-08 10:25:00,289,27.034647,0.0
2023-06-08 10:25:00,290,76.0,50.0
2023-06-08 10:25:00,291,97.0,53.414642
2023-06-08 10:25:00,292,97.0,53.014084
2023-06-08 10:25:00,293,0.0,0.0
2023-06-08 10:25:00,294,102.666672,84.0
2023-06-08 10:25:00,299,185.5,133.0
2023-06-08 10:25:00,300,185.5,133.0
2023-06-08 10:25:00,301,186.0,133.0
2023-06-08 10:25:00,302,186.0,133.0
2023-06-08 10:25:00,303,204.0,128.999451
2023-06-08 10:25:00,304,202.0,128.999451
2023-06-08 10:25:00,305,383.0,310.000916
2023-06-08 10:25:00,306,364.0,297.007629
2023-06-08 10:25:00,307,303.954926,207.007019
2023-06-08 10:25:00,308,153.0,119.995728
2023-06-08 10:25:00,309,153.0,119.995728
2023-06-08 10:25:00,310,167.0,122.0
2023-06-08 10:25:00,311,155.5,119.995728
2023-06-08 10:25:00,312,155.5,119.995728
2023-06-08 10:25:00,313,170.0,122.0
2023-06-08 10:25:00,314,154.5,117.0
2023-06-08 10:25:00,315,154.5,117.0
2023-06-08 10:25:00,316,172.0,122.0
2023-06-08 10:25:00,317,0.0,0.0
2023-06-08 10:25:00,318,0.0,0.0
2023-06-08 10:25:00,319,0.0,0.0
2023-06-08 10:25:00,320,0.0,0.0
2023-06-08 10:25:00,321,0.0,0.0
2023-06-08 10:25:00,322,0.0,0.0
2023-06-08 10:25:00,323,169.0,122.0
2023-06-08 10:25:00,324,169.0,122.0
2023-06-08 10:25:00,325,176.0,136.0
2023-06-08 10:25:00,326,0.0,0.0
2023-06-08 10:25:00,327,0.0,0.0
2023-06-08 10:25:00,328,0.0,0.0
2023-06-08 10:25:00,329,0.0,0.0
2023-06-08 10:25:00,330,0.0,0.0
2023-06-08 10:25:00,331,815.968628,646.42804
2023-06-08 10:25:00,332,0.0,0.0
2023-06-08 10:25:00,333,0.0,0.0
2023-06-08 10:25:00,334,0.0,0.0
2023-06-08 10:25:00,335,0.0,0.0
2023-06-08 10:25:00,336,0.0,0.0
2023-06-08 10:25:00,337,0.0,0.0
2023-06-08 10:25:00,338,0.0,0.0
2023-06-08 10:25:00,339,0.0,0.0
2023-06-08 10:25:00,340,812.0,586.270996
2023-06-08 10:25:00,341,817.0,677.248901
2023-06-08 10:25:00,342,166.0,135.0
2023-06-08 10:25:00,343,0.0,0.0
2023-06-08 10:25:00,344,0.0,0.0
2023-06-08 10:25:00,345,99.0,79.998932
2023-06-08 10:25:00,346,0.0,0.0
2023-06-08 10:25:00,347,163.0,163.0
2023-06-08 10:25:00,348,0.0,0.0
2023-06-08 10:25:00,349,0.0,0.0
2023-06-08 10:25:00,350,0.0,0.0
2023-06-08 10:25:00,351,0.0,0.0
2023-06-08 10:25:00,352,0.0,0.0
2023-06-08 10:25:00,353,0.0,0.0
2023-06-08 10:25:00,354,0.0,0.0
2023-06-08 10:25:00,355,0.0,0.0
2023-06-08 10:25:00,356,25.0,10.0
2023-06-08 10:25:00,357,0.0,0.0
2023-06-08 10:25:00,358,0.0,0.0
2023-06-08 10:25:00,359,20.000305,10.000153
2023-06-08 10:25:00,360,22.5,7.0
2023-06-08 10:25:00,361,0.0,0.0
2023-06-08 10:25:00,362,22.5,7.0
2023-06-08 10:25:00,363,22.5,10.0
2023-06-08 10:25:00,364,724.041077,665.0
2023-06-08 10:25:00,365,0.0,0.0
2023-06-08 10:25:00,366,0.0,0.0
2023-06-08 10:25:00,367,388.638641,355.0
2023-06-08 10:25:00,368,0.0,0.0
2023-06-08 10:25:00,369,0.0,0.0
2023-06-08 10:25:00,370,0.0,0.0
2023-06-08 10:25:00,371,0.0,0.0
2023-06-08 10:25:00,372,0.0,0.0
2023-06-08 10:25:00,373,0.0,0.0
2023-06-08 10:25:00,374,0.0,0.0
2023-06-08 10:25:00,375,0.0,0.0
2023-06-08 10:25:00,376,0.0,0.0
2023-06-08 10:25:00,377,0.0,0.0
2023-06-08 10:25:00,378,0.0,0.0
2023-06-08 10:25:00,379,0.0,0.0
2023-06-08 10:25:00,380,0.0,0.0
2023-06-08 10:25:00,381,0.0,0.0
2023-06-08 10:25:00,382,167.5,129.972046
2023-06-08 10:25:00,383,167.5,129.972046
2023-06-08 10:25:00,384,189.0,129.972046
2023-06-08 10:25:00,385,275.5,188.018433
2023-06-08 10:25:00,386,275.5,187.743774
2023-06-08 10:25:00,387,275.0,204.0
2023-06-08 10:25:00,388,0.0,0.0
2023-06-08 10:25:00,389,0.0,0.0
2023-06-08 10:25:00,390,0.0,0.0
2023-06-08 10:25:00,419,294.0,169.997253
2023-06-08 10:25:00,420,294.0,169.997253
2023-06-08 10:25:00,421,270.0,169.997253
2023-06-08 10:25:00,422,258.0,186.0
2023-06-08 10:25:00,423,258.0,186.0
2023-06-08 10:25:00,432,306.0,220.0
2023-06-08 10:25:00,433,387.985321,267.0
2023-06-08 10:25:00,434,277.0,189.016327
2023-06-08 10:25:00,435,277.0,189.016327
2023-06-08 10:25:00,436,279.0,189.016327
2023-06-08 10:25:00,437,279.0,189.016327
2023-06-08 10:25:00,438,280.0,206.0
2023-06-08 10:25:00,439,283.0,206.0
2023-06-08 10:25:00,440,162.0,120.0
2023-06-08 10:25:00,441,162.0,120.0
2023-06-08 10:25:00,442,174.0,120.0
2023-06-08 10:25:00,443,0.0,0.0
2023-06-08 10:25:00,444,0.0,0.0
2023-06-08 10:25:00,450,224.0,130.414734
2023-06-08 10:25:00,451,114.0,65.207367
2023-06-08 10:25:00,452,244.0,240.0
2023-06-08 10:25:00,453,114.0,114.0
2023-06-08 10:25:00,459,394.488617,276.0
2023-06-08 10:25:00,467,10.75862,5.000153
2023-06-08 10:25:00,468,10.75862,4.000366
2023-06-08 10:25:00,469,0.0,0.0
2023-06-08 10:25:00,471,15.0,7.0
2023-06-08 10:25:00,472,204.889984,180.0
2023-06-08 10:25:00,473,114.092171,105.569466
2023-06-08 10:25:00,474,205.215576,180.0
2023-06-08 10:25:00,475,112.807823,92.346809
2023-06-08 10:25:00,477,248.0,173.994461
2023-06-08 10:25:00,478,248.0,173.994461
2023-06-08 10:25:00,479,256.0,173.994461
2023-06-08 10:25:00,480,248.0,173.994461
2023-06-08 10:25:00,481,248.0,173.994461
2023-06-08 10:25:00,482,256.0,173.994461
2023-06-08 10:25:00,485,36.0,20.00061
2023-06-08 10:25:00,486,0.0,0.0
2023-06-08 10:25:00,487,0.0,0.0
2023-06-08 10:25:00,488,17.0,13.000565
2023-06-08 10:25:00,489,1002.0,795.0
2023-06-08 10:25:00,490,1002.0,795.0
2023-06-08 10:25:00,491,969.0,791.0
2023-06-08 10:25:00,492,0.0,0.0
2023-06-08 10:25:00,493,995.0,795.0
2023-06-08 10:25:00,494,999.0,795.0
2023-06-08 10:25:00,495,0.0,0.0
2023-06-08 10:25:00,496,0.0,0.0
2023-06-08 10:25:00,497,0.0,0.0
2023-06-08 10:25:00,498,0.0,0.0
2023-06-08 10:25:00,499,357.0,265.0
2023-06-08 10:25:00,501,291.0,167.006409
2023-06-08 10:25:00,502,182.598389,182.598389
2023-06-08 10:25:00,503,289.0,204.0
2023-06-08 10:25:00,507,0.0,0.0
2023-06-08 10:25:00,508,0.0,0.0
2023-06-08 10:25:00,511,0.0,0.0
2023-06-08 10:25:00,512,0.0,0.0
2023-06-08 10:25:00,513,338.0,150.0
2023-06-08 10:25:00,514,134.0,120.0
2023-06-08 10:25:00,516,0.0,0.0
2023-06-08 10:25:00,521,940.0,577.0
2023-06-08 10:25:00,522,939.0,751.603027
2023-06-08 10:25:00,523,0.0,0.0
2023-06-08 10:25:00,524,0.0,0.0
2023-06-08 10:25:00,525,0.0,0.0
2023-06-08 10:25:00,526,235.087158,131.0
2023-06-08 10:25:00,527,1357.0,1058.099976
2023-06-08 10:25:00,528,131.0,131.0
2023-06-08 10:25:00,529,994.0,577.0
2023-06-08 10:25:00,530,831.519226,617.884094
2023-06-08 10:25:00,533,0.0,0.0
2023-06-08 10:25:00,534,0.0,0.0
2023-06-08 10:25:00,535,0.0,0.0
2023-06-08 10:25:00,536,97.0,33.5
2023-06-08 10:25:00,537,97.0,33.5
2023-06-08 10:25:00,538,103.333336,84.0
2023-06-08 10:25:00,539,43.168751,0.0
2023-06-08 10:25:00,540,0.0,0.0
2023-06-08 10:25:00,541,0.0,0.0
2023-06-08 10:25:00,542,0.0,0.0
2023-06-08 10:25:00,544,0.0,0.0
2023-06-08 10:25:00,545,1012.0,795.0
2023-06-08 10:25:00,546,350.0,200.0
2023-06-08 10:25:00,547,397.0,200.0
2023-06-08 10:25:00,548,302.0,242.0
2023-06-08 10:25:00,549,0.0,0.0
2023-06-08 10:25:00,550,0.0,0.0
2023-06-08 10:25:00,552,0.0,0.0
2023-06-08 10:25:00,553,0.0,0.0
2023-06-08 10:30:00,1,0.0,0.0
2023-06-08 10:30:00,2,0.0,0.0
2023-06-08 10:30:00,3,0.0,0.0
2023-06-08 10:30:00,4,364.991486,364.991486
2023-06-08 10:30:00,5,407.776978,364.991486
2023-06-08 10:30:00,6,0.0,0.0
2023-06-08 10:30:00,7,0.0,0.0
2023-06-08 10:30:00,8,370.725586,364.991486
2023-06-08 10:30:00,9,0.0,0.0
2023-06-08 10:30:00,10,442.153625,364.32193
2023-06-08 10:30:00,11,0.0,0.0
2023-06-08 10:30:00,12,0.0,0.0
2023-06-08 10:30:00,15,514.814941,454.814941
2023-06-08 10:30:00,16,492.750916,432.750916
2023-06-08 10:30:00,17,461.624725,421.624725
2023-06-08 10:30:00,18,463.920288,423.920288
2023-06-08 10:30:00,27,615.0,615.0
2023-06-08 10:30:00,28,612.0,612.0
2023-06-08 10:30:00,29,612.0,612.0
2023-06-08 10:30:00,33,0.0,0.0
2023-06-08 10:30:00,36,999.0,795.0
2023-06-08 10:30:00,37,996.0,795.0
2023-06-08 10:30:00,43,382.703644,281.0
2023-06-08 10:30:00,46,506.0,449.703125
2023-06-08 10:30:00,47,462.986359,409.996735
2023-06-08 10:30:00,48,456.0,410.591827
2023-06-08 10:30:00,49,0.0,0.0
2023-06-08 10:30:00,50,0.0,0.0
2023-06-08 10:30:00,51,463.0,405.012726
2023-06-08 10:30:00,52,0.0,0.0
2023-06-08 10:30:00,53,0.0,0.0
2023-06-08 10:30:00,54,0.0,0.0
2023-06-08 10:30:00,55,0.0,0.0
2023-06-08 10:30:00,56,0.0,0.0
2023-06-08 10:30:00,57,0.0,0.0
2023-06-08 10:30:00,58,0.0,0.0
2023-06-08 10:30:00,59,0.0,0.0
2023-06-08 10:30:00,60,0.0,0.0
2023-06-08 10:30:00,61,463.0,280.0
2023-06-08 10:30:00,62,0.0,0.0
2023-06-08 10:30:00,63,0.0,0.0
2023-06-08 10:30:00,64,387.600006,302.892059
2023-06-08 10:30:00,65,0.0,0.0
2023-06-08 10:30:00,66,379.472565,314.902985
2023-06-08 10:30:00,67,389.231995,357.081451
2023-06-08 10:30:00,68,378.480621,326.829987
2023-06-08 10:30:00,69,801.294128,670.220703
2023-06-08 10:30:00,70,799.658813,670.621338
2023-06-08 10:30:00,71,0.0,0.0
2023-06-08 10:30:00,72,44.0,25.002136
2023-06-08 10:30:00,73,0.0,0.0
2023-06-08 10:30:00,74,0.0,0.0
2023-06-08 10:30:00,75,0.0,0.0
2023-06-08 10:30:00,76,0.0,0.0
2023-06-08 10:30:00,77,0.0,0.0
2023-06-08 10:30:00,78,0.0,0.0
2023-06-08 10:30:00,79,0.0,0.0
2023-06-08 10:30:00,80,0.0,0.0
2023-06-08 10:30:00,83,450.539886,390.402283
2023-06-08 10:30:00,84,0.0,0.0
2023-06-08 10:30:00,85,449.845184,393.274445
2023-06-08 10:30:00,86,0.0,0.0
2023-06-08 10:30:00,87,467.0,373.497284
2023-06-08 10:30:00,88,0.0,0.0
2023-06-08 10:30:00,89,455.993927,380.018097
2023-06-08 10:30:00,90,457.0,310.0
2023-06-08 10:30:00,91,753.587158,750.0
2023-06-08 10:30:00,92,803.508545,746.662842
2023-06-08 10:30:00,95,0.0,0.0
2023-06-08 10:30:00,96,0.0,0.0
2023-06-08 10:30:00,97,0.0,0.0
2023-06-08 10:30:00,98,0.0,0.0
2023-06-08 10:30:00,99,359.845337,261.0
2023-06-08 10:30:00,100,0.0,0.0
2023-06-08 10:30:00,101,0.0,0.0
2023-06-08 10:30:00,102,0.0,0.0
2023-06-08 10:30:00,103,0.0,0.0
2023-06-08 10:30:00,104,0.0,0.0
2023-06-08 10:30:00,105,0.0,0.0
2023-06-08 10:30:00,106,0.0,0.0
2023-06-08 10:30:00,107,0.0,0.0
2023-06-08 10:30:00,108,0.0,0.0
2023-06-08 10:30:00,112,0.0,0.0
2023-06-08 10:30:00,113,40.0,40.0
2023-06-08 10:30:00,114,10.0,10.0
2023-06-08 10:30:00,115,0.0,0.0
2023-06-08 10:30:00,116,917.99292,753.521423
2023-06-08 10:30:00,117,0.0,0.0
2023-06-08 10:30:00,118,100.0,60.000153
2023-06-08 10:30:00,119,0.0,0.0
2023-06-08 10:30:00,120,100.0,60.000153
2023-06-08 10:30:00,126,0.0,0.0
2023-06-08 10:30:00,127,8.0,8.0
2023-06-08 10:30:00,128,1002.0,750.0
2023-06-08 10:30:00,129,999.0,750.0
2023-06-08 10:30:00,130,0.0,0.0
2023-06-08 10:30:00,131,990.0,718.0
2023-06-08 10:30:00,132,957.0,758.0
2023-06-08 10:30:00,133,978.0,755.0
2023-06-08 10:30:00,134,0.0,0.0
2023-06-08 10:30:00,135,291.0,231.713379
2023-06-08 10:30:00,136,161.5,109.996994
2023-06-08 10:30:00,137,161.5,109.996994
2023-06-08 10:30:00,138,185.0,123.0
2023-06-08 10:30:00,139,0.0,0.0
2023-06-08 10:30:00,140,0.0,0.0
2023-06-08 10:30:00,141,0.0,0.0
2023-06-08 10:30:00,142,167.5,88.0
2023-06-08 10:30:00,143,167.5,89.143059
2023-06-08 10:30:00,144,175.0,104.0
2023-06-08 10:30:00,145,165.5,88.436272
2023-06-08 10:30:00,146,165.5,88.436272
2023-06-08 10:30:00,147,173.0,104.0
2023-06-08 10:30:00,150,0.0,0.0
2023-06-08 10:30:00,151,0.0,0.0
2023-06-08 10:30:00,152,0.0,0.0
2023-06-08 10:30:00,153,0.0,0.0
2023-06-08 10:30:00,154,235.0,141.003876
2023-06-08 10:30:00,155,123.0,70.501938
2023-06-08 10:30:00,156,398.0,350.0
2023-06-08 10:30:00,158,0.0,0.0
2023-06-08 10:30:00,159,0.0,0.0
2023-06-08 10:30:00,160,0.0,0.0
2023-06-08 10:30:00,161,0.0,0.0
2023-06-08 10:30:00,162,0.0,0.0
2023-06-08 10:30:00,166,0.0,0.0
2023-06-08 10:30:00,167,20.922667,0.0
2023-06-08 10:30:00,168,0.0,0.0
2023-06-08 10:30:00,169,0.0,0.0
2023-06-08 10:30:00,170,0.0,0.0
2023-06-08 10:30:00,171,0.0,0.0
2023-06-08 10:30:00,172,0.0,0.0
2023-06-08 10:30:00,173,0.0,0.0
2023-06-08 10:30:00,174,0.0,0.0
2023-06-08 10:30:00,175,289.0,162.0
2023-06-08 10:30:00,176,289.0,162.0
2023-06-08 10:30:00,177,296.0,216.0
2023-06-08 10:30:00,178,0.0,0.0
2023-06-08 10:30:00,179,0.0,0.0
2023-06-08 10:30:00,180,0.0,0.0
2023-06-08 10:30:00,181,0.0,0.0
2023-06-08 10:30:00,182,0.0,0.0
2023-06-08 10:30:00,183,0.0,0.0
2023-06-08 10:30:00,184,0.0,0.0
2023-06-08 10:30:00,185,0.0,0.0
2023-06-08 10:30:00,186,0.0,0.0
2023-06-08 10:30:00,187,157.5,119.995728
2023-06-08 10:30:00,188,157.5,119.995728
2023-06-08 10:30:00,189,182.0,120.0
2023-06-08 10:30:00,190,1000.0,795.0
2023-06-08 10:30:00,191,1000.0,795.0
2023-06-08 10:30:00,193,12.860812,11.999903
2023-06-08 10:30:00,194,0.0,0.0
2023-06-08 10:30:00,195,0.0,0.0
2023-06-08 10:30:00,196,38.97216,35.0
2023-06-08 10:30:00,197,0.0,0.0
2023-06-08 10:30:00,198,0.0,0.0
2023-06-08 10:30:00,200,0.0,0.0
2023-06-08 10:30:00,207,0.0,0.0
2023-06-08 10:30:00,208,0.0,0.0
2023-06-08 10:30:00,209,0.0,0.0
2023-06-08 10:30:00,210,0.0,0.0
2023-06-08 10:30:00,211,0.0,0.0
2023-06-08 10:30:00,212,0.0,0.0
2023-06-08 10:30:00,213,0.0,0.0
2023-06-08 10:30:00,214,74.0,67.0
2023-06-08 10:30:00,215,74.0,67.0
2023-06-08 10:30:00,216,81.333336,67.0
2023-06-08 10:30:00,217,0.0,0.0
2023-06-08 10:30:00,218,27.0,20.99826
2023-06-08 10:30:00,219,0.0,0.0
2023-06-08 10:30:00,220,0.0,0.0
2023-06-08 10:30:00,231,0.0,0.0
2023-06-08 10:30:00,232,0.0,0.0
2023-06-08 10:30:00,233,0.0,0.0
2023-06-08 10:30:00,234,0.0,0.0
2023-06-08 10:30:00,237,0.0,0.0
2023-06-08 10:30:00,238,0.0,0.0
2023-06-08 10:30:00,240,284.0,200.0
2023-06-08 10:30:00,241,143.0,100.0
2023-06-08 10:30:00,242,0.0,0.0
2023-06-08 10:30:00,243,0.0,0.0
2023-06-08 10:30:00,244,0.0,0.0
2023-06-08 10:30:00,247,0.0,0.0
2023-06-08 10:30:00,248,0.0,0.0
2023-06-08 10:30:00,249,161.333328,99.498901
2023-06-08 10:30:00,250,161.333328,99.334106
2023-06-08 10:30:00,251,161.333328,99.553833
2023-06-08 10:30:00,252,252.0,195.0
2023-06-08 10:30:00,253,0.0,0.0
2023-06-08 10:30:00,254,0.0,0.0
2023-06-08 10:30:00,255,248.5,175.010666
2023-06-08 10:30:00,256,0.0,0.0
2023-06-08 10:30:00,257,132.0,111.0
2023-06-08 10:30:00,258,279.5,172.002289
2023-06-08 10:30:00,259,279.5,172.002289
2023-06-08 10:30:00,260,270.0,212.0
2023-06-08 10:30:00,264,10.0,5.000229
2023-06-08 10:30:00,265,0.0,0.0
2023-06-08 10:30:00,266,0.0,0.0
2023-06-08 10:30:00,267,0.0,0.0
2023-06-08 10:30:00,268,0.0,0.0
2023-06-08 10:30:00,269,0.0,0.0
2023-06-08 10:30:00,270,0.0,0.0
2023-06-08 10:30:00,271,0.0,0.0
2023-06-08 10:30:00,272,0.0,0.0
2023-06-08 10:30:00,273,0.0,0.0
2023-06-08 10:30:00,274,0.0,0.0
2023-06-08 10:30:00,275,29.637903,0.0
2023-06-08 10:30:00,276,75.0,50.0
2023-06-08 10:30:00,277,14.211546,0.0
2023-06-08 10:30:00,278,0.0,0.0
2023-06-08 10:30:00,279,22.041691,0.0
2023-06-08 10:30:00,280,0.0,0.0
2023-06-08 10:30:00,281,29.869293,0.0
2023-06-08 10:30:00,282,14.045614,0.0
2023-06-08 10:30:00,283,28.518923,0.0
2023-06-08 10:30:00,284,76.0,50.0
2023-06-08 10:30:00,285,161.0,100.0
2023-06-08 10:30:00,286,77.0,50.0
2023-06-08 10:30:00,287,0.0,0.0
2023-06-08 10:30:00,288,0.0,0.0
2023-06-08 10:30:00,289,26.61586,0.0
2023-06-08 10:30:00,290,76.0,50.0
2023-06-08 10:30:00,291,97.0,53.489029
2023-06-08 10:30:00,292,97.0,53.014084
2023-06-08 10:30:00,293,0.0,0.0
2023-06-08 10:30:00,294,102.666672,84.0
2023-06-08 10:30:00,299,185.5,133.0
2023-06-08 10:30:00,300,185.5,133.0
2023-06-08 10:30:00,301,186.0,133.0
2023-06-08 10:30:00,302,186.0,133.0
2023-06-08 10:30:00,303,204.0,128.999451
2023-06-08 10:30:00,304,202.0,128.999451
2023-06-08 10:30:00,305,383.0,310.000916
2023-06-08 10:30:00,306,364.0,297.007629
2023-06-08 10:30:00,307,304.033112,207.007019
2023-06-08 10:30:00,308,153.0,119.995728
2023-06-08 10:30:00,309,153.0,119.995728
2023-06-08 10:30:00,310,167.0,122.0
2023-06-08 10:30:00,311,155.5,119.995728
2023-06-08 10:30:00,312,155.5,119.995728
2023-06-08 10:30:00,313,170.0,122.0
2023-06-08 10:30:00,314,154.5,117.0
2023-06-08 10:30:00,315,154.5,117.0
2023-06-08 10:30:00,316,172.0,122.0
2023-06-08 10:30:00,317,0.0,0.0
2023-06-08 10:30:00,318,0.0,0.0
2023-06-08 10:30:00,319,0.0,0.0
2023-06-08 10:30:00,320,0.0,0.0
2023-06-08 10:30:00,321,0.0,0.0
2023-06-08 10:30:00,322,0.0,0.0
2023-06-08 10:30:00,323,169.0,122.0
2023-06-08 10:30:00,324,169.0,122.0
2023-06-08 10:30:00,325,176.0,136.0
2023-06-08 10:30:00,326,0.0,0.0
2023-06-08 10:30:00,327,0.0,0.0
2023-06-08 10:30:00,328,0.0,0.0
2023-06-08 10:30:00,329,0.0,0.0
2023-06-08 10:30:00,330,0.0,0.0
2023-06-08 10:30:00,331,815.968628,654.129395
2023-06-08 10:30:00,332,0.0,0.0
2023-06-08 10:30:00,333,0.0,0.0
2023-06-08 10:30:00,334,0.0,0.0
2023-06-08 10:30:00,335,0.0,0.0
2023-06-08 10:30:00,336,0.0,0.0
2023-06-08 10:30:00,337,0.0,0.0
2023-06-08 10:30:00,338,0.0,0.0
2023-06-08 10:30:00,339,0.0,0.0
2023-06-08 10:30:00,340,812.0,584.901978
2023-06-08 10:30:00,341,817.0,677.331909
2023-06-08 10:30:00,342,166.0,135.0
2023-06-08 10:30:00,343,0.0,0.0
2023-06-08 10:30:00,344,0.0,0.0
2023-06-08 10:30:00,345,99.0,79.998932
2023-06-08 10:30:00,346,0.0,0.0
2023-06-08 10:30:00,347,163.0,163.0
2023-06-08 10:30:00,348,0.0,0.0
2023-06-08 10:30:00,349,0.0,0.0
2023-06-08 10:30:00,350,0.0,0.0
2023-06-08 10:30:00,351,0.0,0.0
2023-06-08 10:30:00,352,0.0,0.0
2023-06-08 10:30:00,353,0.0,0.0
2023-06-08 10:30:00,354,0.0,0.0
2023-06-08 10:30:00,355,0.0,0.0
2023-06-08 10:30:00,356,25.0,10.0
2023-06-08 10:30:00,357,0.0,0.0
2023-06-08 10:30:00,358,0.0,0.0
2023-06-08 10:30:00,359,20.000305,10.000153
2023-06-08 10:30:00,360,22.5,7.0
2023-06-08 10:30:00,361,0.0,0.0
2023-06-08 10:30:00,362,22.5,7.0
2023-06-08 10:30:00,363,22.5,10.0
2023-06-08 10:30:00,364,724.041077,665.0
2023-06-08 10:30:00,365,0.0,0.0
2023-06-08 10:30:00,366,0.0,0.0
2023-06-08 10:30:00,367,388.638641,355.0
2023-06-08 10:30:00,368,0.0,0.0
2023-06-08 10:30:00,369,0.0,0.0
2023-06-08 10:30:00,370,0.0,0.0
2023-06-08 10:30:00,371,0.0,0.0
2023-06-08 10:30:00,372,0.0,0.0
2023-06-08 10:30:00,373,0.0,0.0
2023-06-08 10:30:00,374,0.0,0.0
2023-06-08 10:30:00,375,0.0,0.0
2023-06-08 10:30:00,376,0.0,0.0
2023-06-08 10:30:00,377,0.0,0.0
2023-06-08 10:30:00,378,0.0,0.0
2023-06-08 10:30:00,379,0.0,0.0
2023-06-08 10:30:00,380,0.0,0.0
2023-06-08 10:30:00,381,0.0,0.0
2023-06-08 10:30:00,382,167.5,129.972046
2023-06-08 10:30:00,383,167.5,129.972046
2023-06-08 10:30:00,384,189.0,129.972046
2023-06-08 10:30:00,385,275.5,187.987915
2023-06-08 10:30:00,386,275.5,188.476196
2023-06-08 10:30:00,387,275.0,204.0
2023-06-08 10:30:00,388,0.0,0.0
2023-06-08 10:30:00,389,0.0,0.0
2023-06-08 10:30:00,390,0.0,0.0
2023-06-08 10:30:00,419,294.0,169.997253
2023-06-08 10:30:00,420,294.0,169.997253
2023-06-08 10:30:00,421,270.0,169.997253
2023-06-08 10:30:00,422,258.0,186.0
2023-06-08 10:30:00,423,258.0,186.0
2023-06-08 10:30:00,432,306.0,220.0
2023-06-08 10:30:00,433,387.014099,267.0
2023-06-08 10:30:00,434,277.0,189.016327
2023-06-08 10:30:00,435,277.0,189.016327
2023-06-08 10:30:00,436,279.0,189.016327
2023-06-08 10:30:00,437,279.0,189.016327
2023-06-08 10:30:00,438,280.0,206.0
2023-06-08 10:30:00,439,283.0,206.0
2023-06-08 10:30:00,440,162.0,120.0
2023-06-08 10:30:00,441,162.0,120.0
2023-06-08 10:30:00,442,174.0,120.0
2023-06-08 10:30:00,443,0.0,0.0
2023-06-08 10:30:00,444,0.0,0.0
2023-06-08 10:30:00,450,224.0,130.414734
2023-06-08 10:30:00,451,114.0,65.207367
2023-06-08 10:30:00,452,244.0,240.0
2023-06-08 10:30:00,453,114.0,114.0
2023-06-08 10:30:00,459,394.602142,276.0
2023-06-08 10:30:00,467,10.75862,5.000153
2023-06-08 10:30:00,468,10.75862,4.000366
2023-06-08 10:30:00,469,0.0,0.0
2023-06-08 10:30:00,471,15.0,7.0
2023-06-08 10:30:00,472,238.0,180.0
2023-06-08 10:30:00,473,120.0,90.0
2023-06-08 10:30:00,474,225.0,180.0
2023-06-08 10:30:00,475,128.0,89.996033
2023-06-08 10:30:00,477,248.0,173.994461
2023-06-08 10:30:00,478,248.0,173.994461
2023-06-08 10:30:00,479,256.0,173.994461
2023-06-08 10:30:00,480,248.0,173.994461
2023-06-08 10:30:00,481,248.0,173.994461
2023-06-08 10:30:00,482,256.0,173.994461
2023-06-08 10:30:00,485,36.0,20.00061
2023-06-08 10:30:00,486,0.0,0.0
2023-06-08 10:30:00,487,0.0,0.0
2023-06-08 10:30:00,488,17.0,13.000565
2023-06-08 10:30:00,489,1002.0,795.0
2023-06-08 10:30:00,490,1002.0,795.0
2023-06-08 10:30:00,491,969.0,791.0
2023-06-08 10:30:00,492,0.0,0.0
2023-06-08 10:30:00,493,995.0,795.0
2023-06-08 10:30:00,494,999.0,795.0
2023-06-08 10:30:00,495,0.0,0.0
2023-06-08 10:30:00,496,0.0,0.0
2023-06-08 10:30:00,497,0.0,0.0
2023-06-08 10:30:00,498,0.0,0.0
2023-06-08 10:30:00,499,357.0,265.0
2023-06-08 10:30:00,501,291.0,167.006409
2023-06-08 10:30:00,502,167.0,167.0
2023-06-08 10:30:00,503,289.0,204.0
2023-06-08 10:30:00,507,0.0,0.0
2023-06-08 10:30:00,508,0.0,0.0
2023-06-08 10:30:00,511,0.0,0.0
2023-06-08 10:30:00,512,0.0,0.0
2023-06-08 10:30:00,513,338.0,150.0
2023-06-08 10:30:00,514,134.0,120.0
2023-06-08 10:30:00,516,0.0,0.0
2023-06-08 10:30:00,521,940.0,577.0
2023-06-08 10:30:00,522,939.0,746.227722
2023-06-08 10:30:00,523,0.0,0.0
2023-06-08 10:30:00,524,0.0,0.0
2023-06-08 10:30:00,525,0.0,0.0
2023-06-08 10:30:00,526,235.247375,131.0
2023-06-08 10:30:00,527,1357.0,1058.099976
2023-06-08 10:30:00,528,131.0,131.0
2023-06-08 10:30:00,529,994.0,577.0
2023-06-08 10:30:00,530,831.519226,616.521423
2023-06-08 10:30:00,533,0.0,0.0
2023-06-08 10:30:00,534,0.0,0.0
2023-06-08 10:30:00,535,0.0,0.0
2023-06-08 10:30:00,536,97.0,33.5
2023-06-08 10:30:00,537,97.0,33.5
2023-06-08 10:30:00,538,103.333336,84.0
2023-06-08 10:30:00,539,44.089752,0.0
2023-06-08 10:30:00,540,0.0,0.0
2023-06-08 10:30:00,541,0.0,0.0
2023-06-08 10:30:00,542,0.0,0.0
2023-06-08 10:30:00,544,0.0,0.0
2023-06-08 10:30:00,545,1012.0,795.0
2023-06-08 10:30:00,546,350.0,200.0
2023-06-08 10:30:00,547,397.0,200.0
2023-06-08 10:30:00,548,302.0,242.0
2023-06-08 10:30:00,549,0.0,0.0
2023-06-08 10:30:00,550,0.0,0.0
2023-06-08 10:30:00,552,0.0,0.0
2023-06-08 10:30:00,553,0.0,0.0
2023-06-08 10:35:00,1,0.0,0.0
2023-06-08 10:35:00,2,0.0,0.0
2023-06-08 10:35:00,3,0.0,0.0
2023-06-08 10:35:00,4,364.991486,364.991486
2023-06-08 10:35:00,5,407.776978,364.991486
2023-06-08 10:35:00,6,0.0,0.0
2023-06-08 10:35:00,7,0.0,0.0
2023-06-08 10:35:00,8,370.725586,364.991486
2023-06-08 10:35:00,9,0.0,0.0
2023-06-08 10:35:00,10,442.153625,364.32193
2023-06-08 10:35:00,11,0.0,0.0
2023-06-08 10:35:00,12,0.0,0.0
2023-06-08 10:35:00,15,514.814941,454.814941
2023-06-08 10:35:00,16,492.750916,432.750916
2023-06-08 10:35:00,17,461.624725,421.624725
2023-06-08 10:35:00,18,463.920288,423.920288
2023-06-08 10:35:00,27,615.0,615.0
2023-06-08 10:35:00,28,612.0,612.0
2023-06-08 10:35:00,29,612.0,612.0
2023-06-08 10:35:00,33,0.0,0.0
2023-06-08 10:35:00,36,999.0,795.0
2023-06-08 10:35:00,37,996.0,795.0
2023-06-08 10:35:00,43,382.703644,281.0
2023-06-08 10:35:00,46,506.0,449.703125
2023-06-08 10:35:00,47,462.986359,409.996735
2023-06-08 10:35:00,48,456.0,410.591827
2023-06-08 10:35:00,49,0.0,0.0
2023-06-08 10:35:00,50,0.0,0.0
2023-06-08 10:35:00,51,463.0,405.012726
2023-06-08 10:35:00,52,0.0,0.0
2023-06-08 10:35:00,53,0.0,0.0
2023-06-08 10:35:00,54,0.0,0.0
2023-06-08 10:35:00,55,0.0,0.0
2023-06-08 10:35:00,56,0.0,0.0
2023-06-08 10:35:00,57,0.0,0.0
2023-06-08 10:35:00,58,0.0,0.0
2023-06-08 10:35:00,59,0.0,0.0
2023-06-08 10:35:00,60,0.0,0.0
2023-06-08 10:35:00,61,463.0,280.0
2023-06-08 10:35:00,62,0.0,0.0
2023-06-08 10:35:00,63,0.0,0.0
2023-06-08 10:35:00,64,387.600006,302.892059
2023-06-08 10:35:00,65,0.0,0.0
2023-06-08 10:35:00,66,379.472565,314.902985
2023-06-08 10:35:00,67,389.231995,357.081451
2023-06-08 10:35:00,68,378.480621,326.829987
2023-06-08 10:35:00,69,801.294128,670.220703
2023-06-08 10:35:00,70,799.658813,670.621338
2023-06-08 10:35:00,71,0.0,0.0
2023-06-08 10:35:00,72,44.0,25.002136
2023-06-08 10:35:00,73,0.0,0.0
2023-06-08 10:35:00,74,0.0,0.0
2023-06-08 10:35:00,75,0.0,0.0
2023-06-08 10:35:00,76,0.0,0.0
2023-06-08 10:35:00,77,0.0,0.0
2023-06-08 10:35:00,78,0.0,0.0
2023-06-08 10:35:00,79,0.0,0.0
2023-06-08 10:35:00,80,0.0,0.0
2023-06-08 10:35:00,83,450.539886,390.402283
2023-06-08 10:35:00,84,0.0,0.0
2023-06-08 10:35:00,85,449.845184,393.274445
2023-06-08 10:35:00,86,0.0,0.0
2023-06-08 10:35:00,87,467.0,373.497284
2023-06-08 10:35:00,88,0.0,0.0
2023-06-08 10:35:00,89,455.993927,380.018097
2023-06-08 10:35:00,90,457.0,310.0
2023-06-08 10:35:00,91,753.587158,750.0
2023-06-08 10:35:00,92,803.508545,746.662842
2023-06-08 10:35:00,95,0.0,0.0
2023-06-08 10:35:00,96,0.0,0.0
2023-06-08 10:35:00,97,0.0,0.0
2023-06-08 10:35:00,98,0.0,0.0
2023-06-08 10:35:00,99,359.845337,261.0
2023-06-08 10:35:00,100,0.0,0.0
2023-06-08 10:35:00,101,0.0,0.0
2023-06-08 10:35:00,102,0.0,0.0
2023-06-08 10:35:00,103,0.0,0.0
2023-06-08 10:35:00,104,0.0,0.0
2023-06-08 10:35:00,105,0.0,0.0
2023-06-08 10:35:00,106,0.0,0.0
2023-06-08 10:35:00,107,0.0,0.0
2023-06-08 10:35:00,108,0.0,0.0
2023-06-08 10:35:00,112,0.0,0.0
2023-06-08 10:35:00,113,40.0,40.0
2023-06-08 10:35:00,114,10.0,10.0
2023-06-08 10:35:00,115,0.0,0.0
2023-06-08 10:35:00,116,917.99292,753.521423
2023-06-08 10:35:00,117,0.0,0.0
2023-06-08 10:35:00,118,100.0,60.000153
2023-06-08 10:35:00,119,0.0,0.0
2023-06-08 10:35:00,120,100.0,60.000153
2023-06-08 10:35:00,126,0.0,0.0
2023-06-08 10:35:00,127,8.0,8.0
2023-06-08 10:35:00,128,1002.0,750.0
2023-06-08 10:35:00,129,999.0,750.0
2023-06-08 10:35:00,130,0.0,0.0
2023-06-08 10:35:00,131,990.0,718.0
2023-06-08 10:35:00,132,957.0,758.0
2023-06-08 10:35:00,133,978.0,755.0
2023-06-08 10:35:00,134,0.0,0.0
2023-06-08 10:35:00,135,291.0,231.713379
2023-06-08 10:35:00,136,161.5,109.996994
2023-06-08 10:35:00,137,161.5,109.996994
2023-06-08 10:35:00,138,185.0,123.0
2023-06-08 10:35:00,139,0.0,0.0
2023-06-08 10:35:00,140,0.0,0.0
2023-06-08 10:35:00,141,0.0,0.0
2023-06-08 10:35:00,142,167.5,88.0
2023-06-08 10:35:00,143,167.5,89.143059
2023-06-08 10:35:00,144,175.0,104.0
2023-06-08 10:35:00,145,165.5,88.436272
2023-06-08 10:35:00,146,165.5,88.436272
2023-06-08 10:35:00,147,173.0,104.0
2023-06-08 10:35:00,150,0.0,0.0
2023-06-08 10:35:00,151,0.0,0.0
2023-06-08 10:35:00,152,0.0,0.0
2023-06-08 10:35:00,153,0.0,0.0
2023-06-08 10:35:00,154,235.0,141.003876
2023-06-08 10:35:00,155,123.0,70.501938
2023-06-08 10:35:00,156,398.0,350.0
2023-06-08 10:35:00,158,0.0,0.0
2023-06-08 10:35:00,159,0.0,0.0
2023-06-08 10:35:00,160,0.0,0.0
2023-06-08 10:35:00,161,0.0,0.0
2023-06-08 10:35:00,162,0.0,0.0
2023-06-08 10:35:00,166,0.0,0.0
2023-06-08 10:35:00,167,20.922667,0.0
2023-06-08 10:35:00,168,0.0,0.0
2023-06-08 10:35:00,169,0.0,0.0
2023-06-08 10:35:00,170,0.0,0.0
2023-06-08 10:35:00,171,0.0,0.0
2023-06-08 10:35:00,172,0.0,0.0
2023-06-08 10:35:00,173,0.0,0.0
2023-06-08 10:35:00,174,0.0,0.0
2023-06-08 10:35:00,175,289.0,162.0
2023-06-08 10:35:00,176,289.0,162.0
2023-06-08 10:35:00,177,296.0,216.0
2023-06-08 10:35:00,178,0.0,0.0
2023-06-08 10:35:00,179,0.0,0.0
2023-06-08 10:35:00,180,0.0,0.0
2023-06-08 10:35:00,181,0.0,0.0
2023-06-08 10:35:00,182,0.0,0.0
2023-06-08 10:35:00,183,0.0,0.0
2023-06-08 10:35:00,184,0.0,0.0
2023-06-08 10:35:00,185,0.0,0.0
2023-06-08 10:35:00,186,0.0,0.0
2023-06-08 10:35:00,187,157.5,119.995728
2023-06-08 10:35:00,188,157.5,119.995728
2023-06-08 10:35:00,189,182.0,120.0
2023-06-08 10:35:00,190,1000.0,795.0
2023-06-08 10:35:00,191,1000.0,795.0
2023-06-08 10:35:00,193,12.860812,11.999903
2023-06-08 10:35:00,194,0.0,0.0
2023-06-08 10:35:00,195,0.0,0.0
2023-06-08 10:35:00,196,38.97216,35.0
2023-06-08 10:35:00,197,0.0,0.0
2023-06-08 10:35:00,198,0.0,0.0
2023-06-08 10:35:00,200,0.0,0.0
2023-06-08 10:35:00,207,0.0,0.0
2023-06-08 10:35:00,208,0.0,0.0
2023-06-08 10:35:00,209,0.0,0.0
2023-06-08 10:35:00,210,0.0,0.0
2023-06-08 10:35:00,211,0.0,0.0
2023-06-08 10:35:00,212,0.0,0.0
2023-06-08 10:35:00,213,0.0,0.0
2023-06-08 10:35:00,214,74.0,67.0
2023-06-08 10:35:00,215,74.0,67.0
2023-06-08 10:35:00,216,81.333336,67.0
2023-06-08 10:35:00,217,0.0,0.0
2023-06-08 10:35:00,218,27.0,20.99826
2023-06-08 10:35:00,219,0.0,0.0
2023-06-08 10:35:00,220,0.0,0.0
2023-06-08 10:35:00,231,0.0,0.0
2023-06-08 10:35:00,232,0.0,0.0
2023-06-08 10:35:00,233,0.0,0.0
2023-06-08 10:35:00,234,0.0,0.0
2023-06-08 10:35:00,237,0.0,0.0
2023-06-08 10:35:00,238,0.0,0.0
2023-06-08 10:35:00,240,284.0,200.0
2023-06-08 10:35:00,241,143.0,100.0
2023-06-08 10:35:00,242,0.0,0.0
2023-06-08 10:35:00,243,0.0,0.0
2023-06-08 10:35:00,244,0.0,0.0
2023-06-08 10:35:00,247,0.0,0.0
2023-06-08 10:35:00,248,0.0,0.0
2023-06-08 10:35:00,249,161.333328,99.498901
2023-06-08 10:35:00,250,161.333328,99.334106
2023-06-08 10:35:00,251,161.333328,99.553833
2023-06-08 10:35:00,252,252.0,195.0
2023-06-08 10:35:00,253,0.0,0.0
2023-06-08 10:35:00,254,0.0,0.0
2023-06-08 10:35:00,255,248.5,175.010666
2023-06-08 10:35:00,256,0.0,0.0
2023-06-08 10:35:00,257,132.0,111.0
2023-06-08 10:35:00,258,279.5,172.002289
2023-06-08 10:35:00,259,279.5,172.002289
2023-06-08 10:35:00,260,270.0,212.0
2023-06-08 10:35:00,264,10.0,5.000229
2023-06-08 10:35:00,265,0.0,0.0
2023-06-08 10:35:00,266,0.0,0.0
2023-06-08 10:35:00,267,0.0,0.0
2023-06-08 10:35:00,268,0.0,0.0
2023-06-08 10:35:00,269,0.0,0.0
2023-06-08 10:35:00,270,0.0,0.0
2023-06-08 10:35:00,271,0.0,0.0
2023-06-08 10:35:00,272,0.0,0.0
2023-06-08 10:35:00,273,0.0,0.0
2023-06-08 10:35:00,274,0.0,0.0
2023-06-08 10:35:00,275,29.637903,0.0
2023-06-08 10:35:00,276,75.0,50.0
2023-06-08 10:35:00,277,14.211546,0.0
2023-06-08 10:35:00,278,0.0,0.0
2023-06-08 10:35:00,279,22.041691,0.0
2023-06-08 10:35:00,280,0.0,0.0
2023-06-08 10:35:00,281,29.869293,0.0
2023-06-08 10:35:00,282,14.045614,0.0
2023-06-08 10:35:00,283,28.518923,0.0
2023-06-08 10:35:00,284,76.0,50.0
2023-06-08 10:35:00,285,161.0,100.0
2023-06-08 10:35:00,286,77.0,50.0
2023-06-08 10:35:00,287,0.0,0.0
2023-06-08 10:35:00,288,0.0,0.0
2023-06-08 10:35:00,289,26.61586,0.0
2023-06-08 10:35:00,290,76.0,50.0
2023-06-08 10:35:00,291,97.0,53.489029
2023-06-08 10:35:00,292,97.0,53.014084
2023-06-08 10:35:00,293,0.0,0.0
2023-06-08 10:35:00,294,102.666672,84.0
2023-06-08 10:35:00,299,185.5,133.0
2023-06-08 10:35:00,300,185.5,133.0
2023-06-08 10:35:00,301,186.0,133.0
2023-06-08 10:35:00,302,186.0,133.0
2023-06-08 10:35:00,303,204.0,128.999451
2023-06-08 10:35:00,304,202.0,128.999451
2023-06-08 10:35:00,305,383.0,310.000916
2023-06-08 10:35:00,306,364.0,297.007629
2023-06-08 10:35:00,307,304.033112,207.007019
2023-06-08 10:35:00,308,153.0,119.995728
2023-06-08 10:35:00,309,153.0,119.995728
2023-06-08 10:35:00,310,167.0,122.0
2023-06-08 10:35:00,311,155.5,119.995728
2023-06-08 10:35:00,312,155.5,119.995728
2023-06-08 10:35:00,313,170.0,122.0
2023-06-08 10:35:00,314,154.5,117.0
2023-06-08 10:35:00,315,154.5,117.0
2023-06-08 10:35:00,316,172.0,122.0
2023-06-08 10:35:00,317,0.0,0.0
2023-06-08 10:35:00,318,0.0,0.0
2023-06-08 10:35:00,319,0.0,0.0
2023-06-08 10:35:00,320,0.0,0.0
2023-06-08 10:35:00,321,0.0,0.0
2023-06-08 10:35:00,322,0.0,0.0
2023-06-08 10:35:00,323,169.0,122.0
2023-06-08 10:35:00,324,169.0,122.0
2023-06-08 10:35:00,325,176.0,136.0
2023-06-08 10:35:00,326,0.0,0.0
2023-06-08 10:35:00,327,0.0,0.0
2023-06-08 10:35:00,328,0.0,0.0
2023-06-08 10:35:00,329,0.0,0.0
2023-06-08 10:35:00,330,0.0,0.0
2023-06-08 10:35:00,331,815.968628,654.129395
2023-06-08 10:35:00,332,0.0,0.0
2023-06-08 10:35:00,333,0.0,0.0
2023-06-08 10:35:00,334,0.0,0.0
2023-06-08 10:35:00,335,0.0,0.0
2023-06-08 10:35:00,336,0.0,0.0
2023-06-08 10:35:00,337,0.0,0.0
2023-06-08 10:35:00,338,0.0,0.0
2023-06-08 10:35:00,339,0.0,0.0
2023-06-08 10:35:00,340,812.0,584.901978
2023-06-08 10:35:00,341,817.0,677.331909
2023-06-08 10:35:00,342,166.0,135.0
2023-06-08 10:35:00,343,0.0,0.0
2023-06-08 10:35:00,344,0.0,0.0
2023-06-08 10:35:00,345,99.0,79.998932
2023-06-08 10:35:00,346,0.0,0.0
2023-06-08 10:35:00,347,163.0,163.0
2023-06-08 10:35:00,348,0.0,0.0
2023-06-08 10:35:00,349,0.0,0.0
2023-06-08 10:35:00,350,0.0,0.0
2023-06-08 10:35:00,351,0.0,0.0
2023-06-08 10:35:00,352,0.0,0.0
2023-06-08 10:35:00,353,0.0,0.0
2023-06-08 10:35:00,354,0.0,0.0
2023-06-08 10:35:00,355,0.0,0.0
2023-06-08 10:35:00,356,25.0,10.0
2023-06-08 10:35:00,357,0.0,0.0
2023-06-08 10:35:00,358,0.0,0.0
2023-06-08 10:35:00,359,20.000305,10.000153
2023-06-08 10:35:00,360,22.5,7.0
2023-06-08 10:35:00,361,0.0,0.0
2023-06-08 10:35:00,362,22.5,7.0
2023-06-08 10:35:00,363,22.5,10.0
2023-06-08 10:35:00,364,724.041077,665.0
2023-06-08 10:35:00,365,0.0,0.0
2023-06-08 10:35:00,366,0.0,0.0
2023-06-08 10:35:00,367,388.638641,355.0
2023-06-08 10:35:00,368,0.0,0.0
2023-06-08 10:35:00,369,0.0,0.0
2023-06-08 10:35:00,370,0.0,0.0
2023-06-08 10:35:00,371,0.0,0.0
2023-06-08 10:35:00,372,0.0,0.0
2023-06-08 10:35:00,373,0.0,0.0
2023-06-08 10:35:00,374,0.0,0.0
2023-06-08 10:35:00,375,0.0,0.0
2023-06-08 10:35:00,376,0.0,0.0
2023-06-08 10:35:00,377,0.0,0.0
2023-06-08 10:35:00,378,0.0,0.0
2023-06-08 10:35:00,379,0.0,0.0
2023-06-08 10:35:00,380,0.0,0.0
2023-06-08 10:35:00,381,0.0,0.0
2023-06-08 10:35:00,382,167.5,129.972046
2023-06-08 10:35:00,383,167.5,129.972046
2023-06-08 10:35:00,384,189.0,129.972046
2023-06-08 10:35:00,385,275.5,187.987915
2023-06-08 10:35:00,386,275.5,188.476196
2023-06-08 10:35:00,387,275.0,204.0
2023-06-08 10:35:00,388,0.0,0.0
2023-06-08 10:35:00,389,0.0,0.0
2023-06-08 10:35:00,390,0.0,0.0
2023-06-08 10:35:00,419,294.0,169.997253
2023-06-08 10:35:00,420,294.0,169.997253
2023-06-08 10:35:00,421,270.0,169.997253
2023-06-08 10:35:00,422,258.0,186.0
2023-06-08 10:35:00,423,258.0,186.0
2023-06-08 10:35:00,432,306.0,220.0
2023-06-08 10:35:00,433,387.014099,267.0
2023-06-08 10:35:00,434,277.0,189.016327
2023-06-08 10:35:00,435,277.0,189.016327
2023-06-08 10:35:00,436,279.0,189.016327
2023-06-08 10:35:00,437,279.0,189.016327
2023-06-08 10:35:00,438,280.0,206.0
2023-06-08 10:35:00,439,283.0,206.0
2023-06-08 10:35:00,440,162.0,120.0
2023-06-08 10:35:00,441,162.0,120.0
2023-06-08 10:35:00,442,174.0,120.0
2023-06-08 10:35:00,443,0.0,0.0
2023-06-08 10:35:00,444,0.0,0.0
2023-06-08 10:35:00,450,224.0,130.414734
2023-06-08 10:35:00,451,114.0,65.207367
2023-06-08 10:35:00,452,244.0,240.0
2023-06-08 10:35:00,453,114.0,114.0
2023-06-08 10:35:00,459,394.602142,276.0
2023-06-08 10:35:00,467,10.75862,5.000153
2023-06-08 10:35:00,468,10.75862,4.000366
2023-06-08 10:35:00,469,0.0,0.0
2023-06-08 10:35:00,471,15.0,7.0
2023-06-08 10:35:00,472,238.0,180.0
2023-06-08 10:35:00,473,120.0,90.0
2023-06-08 10:35:00,474,225.0,180.0
2023-06-08 10:35:00,475,128.0,89.996033
2023-06-08 10:35:00,477,248.0,173.994461
2023-06-08 10:35:00,478,248.0,173.994461
2023-06-08 10:35:00,479,256.0,173.994461
2023-06-08 10:35:00,480,248.0,173.994461
2023-06-08 10:35:00,481,248.0,173.994461
2023-06-08 10:35:00,482,256.0,173.994461
2023-06-08 10:35:00,485,36.0,20.00061
2023-06-08 10:35:00,486,0.0,0.0
2023-06-08 10:35:00,487,0.0,0.0
2023-06-08 10:35:00,488,17.0,13.000565
2023-06-08 10:35:00,489,1002.0,795.0
2023-06-08 10:35:00,490,1002.0,795.0
2023-06-08 10:35:00,491,969.0,791.0
2023-06-08 10:35:00,492,0.0,0.0
2023-06-08 10:35:00,493,995.0,795.0
2023-06-08 10:35:00,494,999.0,795.0
2023-06-08 10:35:00,495,0.0,0.0
2023-06-08 10:35:00,496,0.0,0.0
2023-06-08 10:35:00,497,0.0,0.0
2023-06-08 10:35:00,498,0.0,0.0
2023-06-08 10:35:00,499,357.0,265.0
2023-06-08 10:35:00,501,291.0,167.006409
2023-06-08 10:35:00,502,167.0,167.0
2023-06-08 10:35:00,503,289.0,204.0
2023-06-08 10:35:00,507,0.0,0.0
2023-06-08 10:35:00,508,0.0,0.0
2023-06-08 10:35:00,511,0.0,0.0
2023-06-08 10:35:00,512,0.0,0.0
2023-06-08 10:35:00,513,338.0,150.0
2023-06-08 10:35:00,514,134.0,120.0
2023-06-08 10:35:00,516,0.0,0.0
2023-06-08 10:35:00,521,940.0,577.0
2023-06-08 10:35:00,522,939.0,746.227722
2023-06-08 10:35:00,523,0.0,0.0
2023-06-08 10:35:00,524,0.0,0.0
2023-06-08 10:35:00,525,0.0,0.0
2023-06-08 10:35:00,526,235.247375,131.0
2023-06-08 10:35:00,527,1357.0,1058.099976
2023-06-08 10:35:00,528,131.0,131.0
2023-06-08 10:35:00,529,994.0,577.0
2023-06-08 10:35:00,530,831.519226,616.521423
2023-06-08 10:35:00,533,0.0,0.0
2023-06-08 10:35:00,534,0.0,0.0
2023-06-08 10:35:00,535,0.0,0.0
2023-06-08 10:35:00,536,97.0,33.5
2023-06-08 10:35:00,537,97.0,33.5
2023-06-08 10:35:00,538,103.333336,84.0
2023-06-08 10:35:00,539,44.089752,0.0
2023-06-08 10:35:00,540,0.0,0.0
2023-06-08 10:35:00,541,0.0,0.0
2023-06-08 10:35:00,542,0.0,0.0
2023-06-08 10:35:00,544,0.0,0.0
2023-06-08 10:35:00,545,1012.0,795.0
2023-06-08 10:35:00,546,350.0,200.0
2023-06-08 10:35:00,547,397.0,200.0
2023-06-08 10:35:00,548,302.0,242.0
2023-06-08 10:35:00,549,0.0,0.0
2023-06-08 10:35:00,550,0.0,0.0
2023-06-08 10:35:00,552,0.0,0.0
2023-06-08 10:35:00,553,0.0,0.0
2023-06-08 10:40:00,1,0.0,0.0
2023-06-08 10:40:00,2,0.0,0.0
2023-06-08 10:40:00,3,0.0,0.0
2023-06-08 10:40:00,4,364.991486,364.991486
2023-06-08 10:40:00,5,392.234833,364.991486
2023-06-08 10:40:00,6,0.0,0.0
2023-06-08 10:40:00,7,0.0,0.0
2023-06-08 10:40:00,8,373.401978,364.991486
2023-06-08 10:40:00,9,0.0,0.0
2023-06-08 10:40:00,10,440.421448,364.32193
2023-06-08 10:40:00,11,0.0,0.0
2023-06-08 10:40:00,12,0.0,0.0
2023-06-08 10:40:00,15,509.190247,449.190247
2023-06-08 10:40:00,16,474.469177,414.469177
2023-06-08 10:40:00,17,460.694977,420.694977
2023-06-08 10:40:00,18,459.021851,419.021851
2023-06-08 10:40:00,27,615.0,615.0
2023-06-08 10:40:00,28,612.0,612.0
2023-06-08 10:40:00,29,612.0,612.0
2023-06-08 10:40:00,33,0.0,0.0
2023-06-08 10:40:00,36,999.0,795.0
2023-06-08 10:40:00,37,996.0,795.0
2023-06-08 10:40:00,43,382.28006,281.0
2023-06-08 10:40:00,46,495.810913,445.009064
2023-06-08 10:40:00,47,462.986359,409.996735
2023-06-08 10:40:00,48,456.0,409.897614
2023-06-08 10:40:00,49,0.0,0.0
2023-06-08 10:40:00,50,0.0,0.0
2023-06-08 10:40:00,51,463.0,405.012726
2023-06-08 10:40:00,52,0.0,0.0
2023-06-08 10:40:00,53,0.0,0.0
2023-06-08 10:40:00,54,0.0,0.0
2023-06-08 10:40:00,55,0.0,0.0
2023-06-08 10:40:00,56,0.0,0.0
2023-06-08 10:40:00,57,0.0,0.0
2023-06-08 10:40:00,58,0.0,0.0
2023-06-08 10:40:00,59,0.0,0.0
2023-06-08 10:40:00,60,0.0,0.0
2023-06-08 10:40:00,61,463.0,280.0
2023-06-08 10:40:00,62,0.0,0.0
2023-06-08 10:40:00,63,0.0,0.0
2023-06-08 10:40:00,64,387.600006,293.347321
2023-06-08 10:40:00,65,0.0,0.0
2023-06-08 10:40:00,66,314.902985,314.902985
2023-06-08 10:40:00,67,357.081451,357.081451
2023-06-08 10:40:00,68,326.829987,326.829987
2023-06-08 10:40:00,69,670.049072,670.049072
2023-06-08 10:40:00,70,670.621338,670.621338
2023-06-08 10:40:00,71,0.0,0.0
2023-06-08 10:40:00,72,44.0,25.002136
2023-06-08 10:40:00,73,0.0,0.0
2023-06-08 10:40:00,74,0.0,0.0
2023-06-08 10:40:00,75,0.0,0.0
2023-06-08 10:40:00,76,0.0,0.0
2023-06-08 10:40:00,77,0.0,0.0
2023-06-08 10:40:00,78,0.0,0.0
2023-06-08 10:40:00,79,0.0,0.0
2023-06-08 10:40:00,80,0.0,0.0
2023-06-08 10:40:00,83,450.539886,355.727173
2023-06-08 10:40:00,84,0.0,0.0
2023-06-08 10:40:00,85,449.845184,355.267883
2023-06-08 10:40:00,86,0.0,0.0
2023-06-08 10:40:00,87,456.765198,356.765198
2023-06-08 10:40:00,88,0.0,0.0
2023-06-08 10:40:00,89,380.018097,380.018097
2023-06-08 10:40:00,90,457.0,310.0
2023-06-08 10:40:00,91,753.587158,750.0
2023-06-08 10:40:00,92,746.845947,746.845947
2023-06-08 10:40:00,95,0.0,0.0
2023-06-08 10:40:00,96,0.0,0.0
2023-06-08 10:40:00,97,0.0,0.0
2023-06-08 10:40:00,98,0.0,0.0
2023-06-08 10:40:00,99,358.354858,261.0
2023-06-08 10:40:00,100,0.0,0.0
2023-06-08 10:40:00,101,0.0,0.0
2023-06-08 10:40:00,102,0.0,0.0
2023-06-08 10:40:00,103,0.0,0.0
2023-06-08 10:40:00,104,0.0,0.0
2023-06-08 10:40:00,105,0.0,0.0
2023-06-08 10:40:00,106,0.0,0.0
2023-06-08 10:40:00,107,0.0,0.0
2023-06-08 10:40:00,108,0.0,0.0
2023-06-08 10:40:00,112,0.0,0.0
2023-06-08 10:40:00,113,40.0,40.0
2023-06-08 10:40:00,114,10.0,10.0
2023-06-08 10:40:00,115,0.0,0.0
2023-06-08 10:40:00,116,917.99292,750.045654
2023-06-08 10:40:00,117,0.0,0.0
2023-06-08 10:40:00,118,100.0,60.000153
2023-06-08 10:40:00,119,0.0,0.0
2023-06-08 10:40:00,120,100.0,60.000153
2023-06-08 10:40:00,126,0.0,0.0
2023-06-08 10:40:00,127,8.0,8.0
2023-06-08 10:40:00,128,1002.0,750.0
2023-06-08 10:40:00,129,999.0,750.0
2023-06-08 10:40:00,130,0.0,0.0
2023-06-08 10:40:00,131,990.0,718.0
2023-06-08 10:40:00,132,957.0,758.0
2023-06-08 10:40:00,133,978.0,755.0
2023-06-08 10:40:00,134,0.0,0.0
2023-06-08 10:40:00,135,291.0,224.841614
2023-06-08 10:40:00,136,161.5,109.996994
2023-06-08 10:40:00,137,161.5,109.996994
2023-06-08 10:40:00,138,185.0,123.0
2023-06-08 10:40:00,139,0.0,0.0
2023-06-08 10:40:00,140,0.0,0.0
2023-06-08 10:40:00,141,0.0,0.0
2023-06-08 10:40:00,142,167.5,88.0
2023-06-08 10:40:00,143,167.5,89.143059
2023-06-08 10:40:00,144,175.0,104.0
2023-06-08 10:40:00,145,165.5,88.436272
2023-06-08 10:40:00,146,165.5,88.436272
2023-06-08 10:40:00,147,173.0,104.0
2023-06-08 10:40:00,150,0.0,0.0
2023-06-08 10:40:00,151,0.0,0.0
2023-06-08 10:40:00,152,0.0,0.0
2023-06-08 10:40:00,153,0.0,0.0
2023-06-08 10:40:00,154,235.0,141.003876
2023-06-08 10:40:00,155,123.0,70.501938
2023-06-08 10:40:00,156,398.0,350.0
2023-06-08 10:40:00,158,0.0,0.0
2023-06-08 10:40:00,159,0.0,0.0
2023-06-08 10:40:00,160,0.0,0.0
2023-06-08 10:40:00,161,0.0,0.0
2023-06-08 10:40:00,162,0.0,0.0
2023-06-08 10:40:00,166,0.0,0.0
2023-06-08 10:40:00,167,19.819977,0.0
2023-06-08 10:40:00,168,0.0,0.0
2023-06-08 10:40:00,169,0.0,0.0
2023-06-08 10:40:00,170,0.0,0.0
2023-06-08 10:40:00,171,0.0,0.0
2023-06-08 10:40:00,172,0.0,0.0
2023-06-08 10:40:00,173,0.0,0.0
2023-06-08 10:40:00,174,0.0,0.0
2023-06-08 10:40:00,175,289.0,162.0
2023-06-08 10:40:00,176,289.0,162.0
2023-06-08 10:40:00,177,296.0,216.0
2023-06-08 10:40:00,178,0.0,0.0
2023-06-08 10:40:00,179,0.0,0.0
2023-06-08 10:40:00,180,0.0,0.0
2023-06-08 10:40:00,181,0.0,0.0
2023-06-08 10:40:00,182,0.0,0.0
2023-06-08 10:40:00,183,0.0,0.0
2023-06-08 10:40:00,184,0.0,0.0
2023-06-08 10:40:00,185,0.0,0.0
2023-06-08 10:40:00,186,0.0,0.0
2023-06-08 10:40:00,187,157.5,119.995728
2023-06-08 10:40:00,188,157.5,119.995728
2023-06-08 10:40:00,189,182.0,120.0
2023-06-08 10:40:00,190,1000.0,795.0
2023-06-08 10:40:00,191,1000.0,795.0
2023-06-08 10:40:00,193,12.860812,11.999903
2023-06-08 10:40:00,194,0.0,0.0
2023-06-08 10:40:00,195,0.0,0.0
2023-06-08 10:40:00,196,38.97216,35.0
2023-06-08 10:40:00,197,0.0,0.0
2023-06-08 10:40:00,198,0.0,0.0
2023-06-08 10:40:00,200,0.0,0.0
2023-06-08 10:40:00,207,0.0,0.0
2023-06-08 10:40:00,208,0.0,0.0
2023-06-08 10:40:00,209,0.0,0.0
2023-06-08 10:40:00,210,0.0,0.0
2023-06-08 10:40:00,211,0.0,0.0
2023-06-08 10:40:00,212,0.0,0.0
2023-06-08 10:40:00,213,0.0,0.0
2023-06-08 10:40:00,214,74.0,67.0
2023-06-08 10:40:00,215,74.0,67.0
2023-06-08 10:40:00,216,81.333336,67.0
2023-06-08 10:40:00,217,0.0,0.0
2023-06-08 10:40:00,218,27.0,20.99826
2023-06-08 10:40:00,219,0.0,0.0
2023-06-08 10:40:00,220,0.0,0.0
2023-06-08 10:40:00,231,0.0,0.0
2023-06-08 10:40:00,232,0.0,0.0
2023-06-08 10:40:00,233,0.0,0.0
2023-06-08 10:40:00,234,0.0,0.0
2023-06-08 10:40:00,237,0.0,0.0
2023-06-08 10:40:00,238,0.0,0.0
2023-06-08 10:40:00,240,284.0,200.0
2023-06-08 10:40:00,241,143.0,100.0
2023-06-08 10:40:00,242,0.0,0.0
2023-06-08 10:40:00,243,0.0,0.0
2023-06-08 10:40:00,244,0.0,0.0
2023-06-08 10:40:00,247,0.0,0.0
2023-06-08 10:40:00,248,0.0,0.0
2023-06-08 10:40:00,249,161.333328,99.498901
2023-06-08 10:40:00,250,161.333328,99.334106
2023-06-08 10:40:00,251,161.333328,99.553833
2023-06-08 10:40:00,252,252.0,195.0
2023-06-08 10:40:00,253,0.0,0.0
2023-06-08 10:40:00,254,0.0,0.0
2023-06-08 10:40:00,255,248.5,175.010666
2023-06-08 10:40:00,256,0.0,0.0
2023-06-08 10:40:00,257,132.0,111.0
2023-06-08 10:40:00,258,279.5,172.002289
2023-06-08 10:40:00,259,279.5,172.002289
2023-06-08 10:40:00,260,270.0,212.0
2023-06-08 10:40:00,264,10.0,5.000229
2023-06-08 10:40:00,265,0.0,0.0
2023-06-08 10:40:00,266,0.0,0.0
2023-06-08 10:40:00,267,0.0,0.0
2023-06-08 10:40:00,268,0.0,0.0
2023-06-08 10:40:00,269,0.0,0.0
2023-06-08 10:40:00,270,0.0,0.0
2023-06-08 10:40:00,271,0.0,0.0
2023-06-08 10:40:00,272,0.0,0.0
2023-06-08 10:40:00,273,0.0,0.0
2023-06-08 10:40:00,274,0.0,0.0
2023-06-08 10:40:00,275,29.622869,0.0
2023-06-08 10:40:00,276,75.0,50.0
2023-06-08 10:40:00,277,26.967953,0.0
2023-06-08 10:40:00,278,5.130311,0.0
2023-06-08 10:40:00,279,25.093761,0.0
2023-06-08 10:40:00,280,0.0,0.0
2023-06-08 10:40:00,281,30.480072,0.0
2023-06-08 10:40:00,282,76.0,50.0
2023-06-08 10:40:00,283,28.927008,0.0
2023-06-08 10:40:00,284,76.0,50.0
2023-06-08 10:40:00,285,161.0,100.0
2023-06-08 10:40:00,286,77.0,50.0
2023-06-08 10:40:00,287,0.0,0.0
2023-06-08 10:40:00,288,0.0,0.0
2023-06-08 10:40:00,289,27.040636,0.0
2023-06-08 10:40:00,290,76.0,50.0
2023-06-08 10:40:00,291,97.0,53.403198
2023-06-08 10:40:00,292,97.0,52.996918
2023-06-08 10:40:00,293,0.0,0.0
2023-06-08 10:40:00,294,102.666672,84.0
2023-06-08 10:40:00,299,185.5,133.0
2023-06-08 10:40:00,300,185.5,133.0
2023-06-08 10:40:00,301,186.0,133.0
2023-06-08 10:40:00,302,186.0,133.0
2023-06-08 10:40:00,303,204.0,128.999451
2023-06-08 10:40:00,304,202.0,128.999451
2023-06-08 10:40:00,305,383.0,310.000916
2023-06-08 10:40:00,306,364.0,297.007629
2023-06-08 10:40:00,307,304.749817,207.007019
2023-06-08 10:40:00,308,153.0,119.995728
2023-06-08 10:40:00,309,153.0,119.995728
2023-06-08 10:40:00,310,167.0,122.0
2023-06-08 10:40:00,311,155.5,119.995728
2023-06-08 10:40:00,312,155.5,119.995728
2023-06-08 10:40:00,313,170.0,122.0
2023-06-08 10:40:00,314,45.612217,0.0
2023-06-08 10:40:00,315,45.993622,0.0
2023-06-08 10:40:00,316,172.0,122.0
2023-06-08 10:40:00,317,0.0,0.0
2023-06-08 10:40:00,318,0.0,0.0
2023-06-08 10:40:00,319,0.0,0.0
2023-06-08 10:40:00,320,0.0,0.0
2023-06-08 10:40:00,321,0.0,0.0
2023-06-08 10:40:00,322,0.0,0.0
2023-06-08 10:40:00,323,169.0,122.0
2023-06-08 10:40:00,324,169.0,122.0
2023-06-08 10:40:00,325,176.0,136.0
2023-06-08 10:40:00,326,0.0,0.0
2023-06-08 10:40:00,327,0.0,0.0
2023-06-08 10:40:00,328,0.0,0.0
2023-06-08 10:40:00,329,0.0,0.0
2023-06-08 10:40:00,330,0.0,0.0
2023-06-08 10:40:00,331,815.968628,815.968628
2023-06-08 10:40:00,332,0.0,0.0
2023-06-08 10:40:00,333,0.0,0.0
2023-06-08 10:40:00,334,0.0,0.0
2023-06-08 10:40:00,335,0.0,0.0
2023-06-08 10:40:00,336,0.0,0.0
2023-06-08 10:40:00,337,0.0,0.0
2023-06-08 10:40:00,338,0.0,0.0
2023-06-08 10:40:00,339,0.0,0.0
2023-06-08 10:40:00,340,812.0,582.869263
2023-06-08 10:40:00,341,817.0,677.663818
2023-06-08 10:40:00,342,166.0,135.0
2023-06-08 10:40:00,343,0.0,0.0
2023-06-08 10:40:00,344,0.0,0.0
2023-06-08 10:40:00,345,99.0,79.998932
2023-06-08 10:40:00,346,0.0,0.0
2023-06-08 10:40:00,347,163.0,163.0
2023-06-08 10:40:00,348,0.0,0.0
2023-06-08 10:40:00,349,0.0,0.0
2023-06-08 10:40:00,350,0.0,0.0
2023-06-08 10:40:00,351,0.0,0.0
2023-06-08 10:40:00,352,0.0,0.0
2023-06-08 10:40:00,353,0.0,0.0
2023-06-08 10:40:00,354,0.0,0.0
2023-06-08 10:40:00,355,0.0,0.0
2023-06-08 10:40:00,356,25.0,10.0
2023-06-08 10:40:00,357,0.0,0.0
2023-06-08 10:40:00,358,0.0,0.0
2023-06-08 10:40:00,359,20.000305,10.000153
2023-06-08 10:40:00,360,22.5,7.0
2023-06-08 10:40:00,361,0.0,0.0
2023-06-08 10:40:00,362,22.5,7.0
2023-06-08 10:40:00,363,22.5,10.0
2023-06-08 10:40:00,364,724.041077,665.0
2023-06-08 10:40:00,365,0.0,0.0
2023-06-08 10:40:00,366,0.0,0.0
2023-06-08 10:40:00,367,388.638641,355.0
2023-06-08 10:40:00,368,0.0,0.0
2023-06-08 10:40:00,369,0.0,0.0
2023-06-08 10:40:00,370,0.0,0.0
2023-06-08 10:40:00,371,0.0,0.0
2023-06-08 10:40:00,372,0.0,0.0
2023-06-08 10:40:00,373,0.0,0.0
2023-06-08 10:40:00,374,0.0,0.0
2023-06-08 10:40:00,375,0.0,0.0
2023-06-08 10:40:00,376,0.0,0.0
2023-06-08 10:40:00,377,0.0,0.0
2023-06-08 10:40:00,378,0.0,0.0
2023-06-08 10:40:00,379,0.0,0.0
2023-06-08 10:40:00,380,0.0,0.0
2023-06-08 10:40:00,381,0.0,0.0
2023-06-08 10:40:00,382,167.5,129.972046
2023-06-08 10:40:00,383,167.5,129.972046
2023-06-08 10:40:00,384,189.0,129.972046
2023-06-08 10:40:00,385,275.5,188.018433
2023-06-08 10:40:00,386,275.5,189.284973
2023-06-08 10:40:00,387,275.0,204.0
2023-06-08 10:40:00,388,0.0,0.0
2023-06-08 10:40:00,389,0.0,0.0
2023-06-08 10:40:00,390,0.0,0.0
2023-06-08 10:40:00,419,294.0,169.997253
2023-06-08 10:40:00,420,294.0,169.997253
2023-06-08 10:40:00,421,270.0,169.997253
2023-06-08 10:40:00,422,258.0,186.0
2023-06-08 10:40:00,423,258.0,186.0
2023-06-08 10:40:00,432,306.0,220.0
2023-06-08 10:40:00,433,387.702179,267.0
2023-06-08 10:40:00,434,277.0,277.0
2023-06-08 10:40:00,435,277.0,277.0
2023-06-08 10:40:00,436,279.0,279.0
2023-06-08 10:40:00,437,279.0,279.0
2023-06-08 10:40:00,438,280.0,280.0
2023-06-08 10:40:00,439,283.0,283.0
2023-06-08 10:40:00,440,162.0,120.0
2023-06-08 10:40:00,441,162.0,120.0
2023-06-08 10:40:00,442,174.0,120.0
2023-06-08 10:40:00,443,0.0,0.0
2023-06-08 10:40:00,444,0.0,0.0
2023-06-08 10:40:00,450,224.0,130.414734
2023-06-08 10:40:00,451,114.0,65.207367
2023-06-08 10:40:00,452,244.0,240.0
2023-06-08 10:40:00,453,114.0,114.0
2023-06-08 10:40:00,459,396.175079,276.0
2023-06-08 10:40:00,467,10.75862,5.000153
2023-06-08 10:40:00,468,10.75862,4.000366
2023-06-08 10:40:00,469,0.0,0.0
2023-06-08 10:40:00,471,15.0,7.0
2023-06-08 10:40:00,472,238.0,238.0
2023-06-08 10:40:00,473,120.0,120.0
2023-06-08 10:40:00,474,225.0,225.0
2023-06-08 10:40:00,475,128.0,128.0
2023-06-08 10:40:00,477,248.0,173.994461
2023-06-08 10:40:00,478,248.0,173.994461
2023-06-08 10:40:00,479,256.0,173.994461
2023-06-08 10:40:00,480,248.0,173.994461
2023-06-08 10:40:00,481,248.0,173.994461
2023-06-08 10:40:00,482,256.0,173.994461
2023-06-08 10:40:00,485,36.0,20.00061
2023-06-08 10:40:00,486,0.0,0.0
2023-06-08 10:40:00,487,0.0,0.0
2023-06-08 10:40:00,488,17.0,13.000565
2023-06-08 10:40:00,489,1002.0,795.0
2023-06-08 10:40:00,490,1002.0,795.0
2023-06-08 10:40:00,491,969.0,791.0
2023-06-08 10:40:00,492,0.0,0.0
2023-06-08 10:40:00,493,995.0,795.0
2023-06-08 10:40:00,494,999.0,795.0
2023-06-08 10:40:00,495,0.0,0.0
2023-06-08 10:40:00,496,0.0,0.0
2023-06-08 10:40:00,497,0.0,0.0
2023-06-08 10:40:00,498,0.0,0.0
2023-06-08 10:40:00,499,357.0,265.0
2023-06-08 10:40:00,501,291.0,246.720016
2023-06-08 10:40:00,502,167.0,167.0
2023-06-08 10:40:00,503,269.916779,246.376907
2023-06-08 10:40:00,507,0.0,0.0
2023-06-08 10:40:00,508,0.0,0.0
2023-06-08 10:40:00,511,0.0,0.0
2023-06-08 10:40:00,512,0.0,0.0
2023-06-08 10:40:00,513,338.0,219.443878
2023-06-08 10:40:00,514,134.0,120.0
2023-06-08 10:40:00,516,0.0,0.0
2023-06-08 10:40:00,521,940.0,577.0
2023-06-08 10:40:00,522,939.0,746.199463
2023-06-08 10:40:00,523,0.0,0.0
2023-06-08 10:40:00,524,0.0,0.0
2023-06-08 10:40:00,525,0.0,0.0
2023-06-08 10:40:00,526,235.361816,131.0
2023-06-08 10:40:00,527,1357.0,1058.099976
2023-06-08 10:40:00,528,131.0,131.0
2023-06-08 10:40:00,529,994.0,747.771057
2023-06-08 10:40:00,530,831.519226,600.89386
2023-06-08 10:40:00,533,0.0,0.0
2023-06-08 10:40:00,534,0.0,0.0
2023-06-08 10:40:00,535,0.0,0.0
2023-06-08 10:40:00,536,97.0,33.5
2023-06-08 10:40:00,537,97.0,33.5
2023-06-08 10:40:00,538,103.333336,84.0
2023-06-08 10:40:00,539,44.427086,0.0
2023-06-08 10:40:00,540,121.333336,58.0
2023-06-08 10:40:00,541,0.0,0.0
2023-06-08 10:40:00,542,0.0,0.0
2023-06-08 10:40:00,544,0.0,0.0
2023-06-08 10:40:00,545,1012.0,795.0
2023-06-08 10:40:00,546,350.0,200.0
2023-06-08 10:40:00,547,397.0,200.0
2023-06-08 10:40:00,548,302.0,242.0
2023-06-08 10:40:00,549,0.0,0.0
2023-06-08 10:40:00,550,0.0,0.0
2023-06-08 10:40:00,552,0.0,0.0
2023-06-08 10:40:00,553,0.0,0.0
2023-06-08 10:45:00,1,0.0,0.0
2023-06-08 10:45:00,2,0.0,0.0
2023-06-08 10:45:00,3,0.0,0.0
2023-06-08 10:45:00,4,364.991486,364.991486
2023-06-08 10:45:00,5,397.028381,364.991486
2023-06-08 10:45:00,6,0.0,0.0
2023-06-08 10:45:00,7,0.0,0.0
2023-06-08 10:45:00,8,376.320984,364.991486
2023-06-08 10:45:00,9,0.0,0.0
2023-06-08 10:45:00,10,430.969727,364.32193
2023-06-08 10:45:00,11,0.0,0.0
2023-06-08 10:45:00,12,0.0,0.0
2023-06-08 10:45:00,15,491.025665,431.025665
2023-06-08 10:45:00,16,453.718475,395.80835
2023-06-08 10:45:00,17,453.73819,413.73819
2023-06-08 10:45:00,18,453.465912,413.465912
2023-06-08 10:45:00,27,615.0,615.0
2023-06-08 10:45:00,28,612.0,612.0
2023-06-08 10:45:00,29,612.0,612.0
2023-06-08 10:45:00,33,0.0,0.0
2023-06-08 10:45:00,36,999.0,795.0
2023-06-08 10:45:00,37,996.0,795.0
2023-06-08 10:45:00,43,381.684479,281.0
2023-06-08 10:45:00,46,506.0,445.009064
2023-06-08 10:45:00,47,462.986359,409.996735
2023-06-08 10:45:00,48,456.0,409.897614
2023-06-08 10:45:00,49,0.0,0.0
2023-06-08 10:45:00,50,0.0,0.0
2023-06-08 10:45:00,51,463.0,405.012726
2023-06-08 10:45:00,52,0.0,0.0
2023-06-08 10:45:00,53,0.0,0.0
2023-06-08 10:45:00,54,0.0,0.0
2023-06-08 10:45:00,55,0.0,0.0
2023-06-08 10:45:00,56,0.0,0.0
2023-06-08 10:45:00,57,0.0,0.0
2023-06-08 10:45:00,58,0.0,0.0
2023-06-08 10:45:00,59,0.0,0.0
2023-06-08 10:45:00,60,0.0,0.0
2023-06-08 10:45:00,61,463.0,280.0
2023-06-08 10:45:00,62,0.0,0.0
2023-06-08 10:45:00,63,0.0,0.0
2023-06-08 10:45:00,64,379.286316,280.907257
2023-06-08 10:45:00,65,0.0,0.0
2023-06-08 10:45:00,66,314.902985,314.902985
2023-06-08 10:45:00,67,357.081451,357.081451
2023-06-08 10:45:00,68,326.829987,326.829987
2023-06-08 10:45:00,69,670.220703,670.220703
2023-06-08 10:45:00,70,670.506836,670.506836
2023-06-08 10:45:00,71,0.0,0.0
2023-06-08 10:45:00,72,44.0,25.002136
2023-06-08 10:45:00,73,0.0,0.0
2023-06-08 10:45:00,74,0.0,0.0
2023-06-08 10:45:00,75,0.0,0.0
2023-06-08 10:45:00,76,0.0,0.0
2023-06-08 10:45:00,77,0.0,0.0
2023-06-08 10:45:00,78,0.0,0.0
2023-06-08 10:45:00,79,0.0,0.0
2023-06-08 10:45:00,80,0.0,0.0
2023-06-08 10:45:00,83,421.24585,340.351898
2023-06-08 10:45:00,84,0.0,0.0
2023-06-08 10:45:00,85,410.160736,320.0
2023-06-08 10:45:00,86,0.0,0.0
2023-06-08 10:45:00,87,341.001251,341.001251
2023-06-08 10:45:00,88,0.0,0.0
2023-06-08 10:45:00,89,380.018097,380.018097
2023-06-08 10:45:00,90,457.0,310.0
2023-06-08 10:45:00,91,753.587158,750.0
2023-06-08 10:45:00,92,765.393188,746.754395
2023-06-08 10:45:00,95,0.0,0.0
2023-06-08 10:45:00,96,0.0,0.0
2023-06-08 10:45:00,97,0.0,0.0
2023-06-08 10:45:00,98,0.0,0.0
2023-06-08 10:45:00,99,356.978882,261.0
2023-06-08 10:45:00,100,0.0,0.0
2023-06-08 10:45:00,101,0.0,0.0
2023-06-08 10:45:00,102,0.0,0.0
2023-06-08 10:45:00,103,0.0,0.0
2023-06-08 10:45:00,104,0.0,0.0
2023-06-08 10:45:00,105,0.0,0.0
2023-06-08 10:45:00,106,0.0,0.0
2023-06-08 10:45:00,107,0.0,0.0
2023-06-08 10:45:00,108,0.0,0.0
2023-06-08 10:45:00,112,0.0,0.0
2023-06-08 10:45:00,113,40.0,40.0
2023-06-08 10:45:00,114,10.0,10.0
2023-06-08 10:45:00,115,0.0,0.0
2023-06-08 10:45:00,116,917.99292,750.045654
2023-06-08 10:45:00,117,0.0,0.0
2023-06-08 10:45:00,118,100.0,60.000153
2023-06-08 10:45:00,119,0.0,0.0
2023-06-08 10:45:00,120,100.0,60.000153
2023-06-08 10:45:00,126,0.0,0.0
2023-06-08 10:45:00,127,8.0,8.0
2023-06-08 10:45:00,128,1002.0,750.0
2023-06-08 10:45:00,129,999.0,750.0
2023-06-08 10:45:00,130,0.0,0.0
2023-06-08 10:45:00,131,990.0,718.0
2023-06-08 10:45:00,132,957.0,758.0
2023-06-08 10:45:00,133,978.0,755.0
2023-06-08 10:45:00,134,0.0,0.0
2023-06-08 10:45:00,135,291.0,214.310699
2023-06-08 10:45:00,136,161.5,109.996994
2023-06-08 10:45:00,137,161.5,109.996994
2023-06-08 10:45:00,138,185.0,123.0
2023-06-08 10:45:00,139,0.0,0.0
2023-06-08 10:45:00,140,0.0,0.0
2023-06-08 10:45:00,141,0.0,0.0
2023-06-08 10:45:00,142,167.5,88.0
2023-06-08 10:45:00,143,167.5,89.143059
2023-06-08 10:45:00,144,175.0,104.0
2023-06-08 10:45:00,145,165.5,88.436272
2023-06-08 10:45:00,146,165.5,88.436272
2023-06-08 10:45:00,147,173.0,104.0
2023-06-08 10:45:00,150,0.0,0.0
2023-06-08 10:45:00,151,0.0,0.0
2023-06-08 10:45:00,152,0.0,0.0
2023-06-08 10:45:00,153,0.0,0.0
2023-06-08 10:45:00,154,235.0,141.003876
2023-06-08 10:45:00,155,123.0,70.501938
2023-06-08 10:45:00,156,398.0,350.0
2023-06-08 10:45:00,158,0.0,0.0
2023-06-08 10:45:00,159,0.0,0.0
2023-06-08 10:45:00,160,0.0,0.0
2023-06-08 10:45:00,161,0.0,0.0
2023-06-08 10:45:00,162,0.0,0.0
2023-06-08 10:45:00,166,0.0,0.0
2023-06-08 10:45:00,167,18.98591,0.0
2023-06-08 10:45:00,168,0.0,0.0
2023-06-08 10:45:00,169,0.0,0.0
2023-06-08 10:45:00,170,0.0,0.0
2023-06-08 10:45:00,171,0.0,0.0
2023-06-08 10:45:00,172,0.0,0.0
2023-06-08 10:45:00,173,0.0,0.0
2023-06-08 10:45:00,174,0.0,0.0
2023-06-08 10:45:00,175,289.0,162.0
2023-06-08 10:45:00,176,289.0,162.0
2023-06-08 10:45:00,177,296.0,216.0
2023-06-08 10:45:00,178,0.0,0.0
2023-06-08 10:45:00,179,0.0,0.0
2023-06-08 10:45:00,180,0.0,0.0
2023-06-08 10:45:00,181,0.0,0.0
2023-06-08 10:45:00,182,0.0,0.0
2023-06-08 10:45:00,183,0.0,0.0
2023-06-08 10:45:00,184,0.0,0.0
2023-06-08 10:45:00,185,0.0,0.0
2023-06-08 10:45:00,186,0.0,0.0
2023-06-08 10:45:00,187,157.5,119.995728
2023-06-08 10:45:00,188,157.5,119.995728
2023-06-08 10:45:00,189,182.0,120.0
2023-06-08 10:45:00,190,1000.0,795.0
2023-06-08 10:45:00,191,1000.0,795.0
2023-06-08 10:45:00,193,12.860812,11.999903
2023-06-08 10:45:00,194,0.0,0.0
2023-06-08 10:45:00,195,0.0,0.0
2023-06-08 10:45:00,196,38.97216,35.0
2023-06-08 10:45:00,197,0.0,0.0
2023-06-08 10:45:00,198,0.0,0.0
2023-06-08 10:45:00,200,0.0,0.0
2023-06-08 10:45:00,207,0.0,0.0
2023-06-08 10:45:00,208,0.0,0.0
2023-06-08 10:45:00,209,0.0,0.0
2023-06-08 10:45:00,210,0.0,0.0
2023-06-08 10:45:00,211,0.0,0.0
2023-06-08 10:45:00,212,0.0,0.0
2023-06-08 10:45:00,213,0.0,0.0
2023-06-08 10:45:00,214,74.0,67.0
2023-06-08 10:45:00,215,74.0,67.0
2023-06-08 10:45:00,216,81.333336,67.0
2023-06-08 10:45:00,217,0.0,0.0
2023-06-08 10:45:00,218,27.0,20.99826
2023-06-08 10:45:00,219,0.0,0.0
2023-06-08 10:45:00,220,0.0,0.0
2023-06-08 10:45:00,231,0.0,0.0
2023-06-08 10:45:00,232,0.0,0.0
2023-06-08 10:45:00,233,0.0,0.0
2023-06-08 10:45:00,234,0.0,0.0
2023-06-08 10:45:00,237,0.0,0.0
2023-06-08 10:45:00,238,0.0,0.0
2023-06-08 10:45:00,240,284.0,200.0
2023-06-08 10:45:00,241,143.0,100.0
2023-06-08 10:45:00,242,0.0,0.0
2023-06-08 10:45:00,243,0.0,0.0
2023-06-08 10:45:00,244,0.0,0.0
2023-06-08 10:45:00,247,0.0,0.0
2023-06-08 10:45:00,248,0.0,0.0
2023-06-08 10:45:00,249,161.333328,99.553833
2023-06-08 10:45:00,250,161.333328,99.334106
2023-06-08 10:45:00,251,161.333328,99.553833
2023-06-08 10:45:00,252,252.0,195.0
2023-06-08 10:45:00,253,0.0,0.0
2023-06-08 10:45:00,254,0.0,0.0
2023-06-08 10:45:00,255,248.5,175.010666
2023-06-08 10:45:00,256,0.0,0.0
2023-06-08 10:45:00,257,132.0,111.0
2023-06-08 10:45:00,258,279.5,172.002289
2023-06-08 10:45:00,259,279.5,172.002289
2023-06-08 10:45:00,260,270.0,212.0
2023-06-08 10:45:00,264,10.0,5.000229
2023-06-08 10:45:00,265,0.0,0.0
2023-06-08 10:45:00,266,0.0,0.0
2023-06-08 10:45:00,267,0.0,0.0
2023-06-08 10:45:00,268,0.0,0.0
2023-06-08 10:45:00,269,0.0,0.0
2023-06-08 10:45:00,270,0.0,0.0
2023-06-08 10:45:00,271,0.0,0.0
2023-06-08 10:45:00,272,0.0,0.0
2023-06-08 10:45:00,273,0.0,0.0
2023-06-08 10:45:00,274,0.0,0.0
2023-06-08 10:45:00,275,29.622496,0.0
2023-06-08 10:45:00,276,75.0,50.0
2023-06-08 10:45:00,277,27.41016,0.0
2023-06-08 10:45:00,278,8.212601,0.0
2023-06-08 10:45:00,279,25.094767,0.0
2023-06-08 10:45:00,280,0.0,0.0
2023-06-08 10:45:00,281,30.313108,0.0
2023-06-08 10:45:00,282,76.0,50.0
2023-06-08 10:45:00,283,28.564325,0.0
2023-06-08 10:45:00,284,76.0,50.0
2023-06-08 10:45:00,285,161.0,100.0
2023-06-08 10:45:00,286,77.0,50.0
2023-06-08 10:45:00,287,0.0,0.0
2023-06-08 10:45:00,288,0.0,0.0
2023-06-08 10:45:00,289,26.616051,0.0
2023-06-08 10:45:00,290,76.0,50.0
2023-06-08 10:45:00,291,97.0,53.414642
2023-06-08 10:45:00,292,97.0,53.025528
2023-06-08 10:45:00,293,0.0,0.0
2023-06-08 10:45:00,294,102.666672,84.0
2023-06-08 10:45:00,299,185.5,133.0
2023-06-08 10:45:00,300,185.5,133.0
2023-06-08 10:45:00,301,186.0,133.0
2023-06-08 10:45:00,302,186.0,133.0
2023-06-08 10:45:00,303,204.0,128.999451
2023-06-08 10:45:00,304,202.0,128.999451
2023-06-08 10:45:00,305,383.0,310.000916
2023-06-08 10:45:00,306,364.0,297.007629
2023-06-08 10:45:00,307,303.819672,207.007019
2023-06-08 10:45:00,308,153.0,119.995728
2023-06-08 10:45:00,309,153.0,119.995728
2023-06-08 10:45:00,310,167.0,122.0
2023-06-08 10:45:00,311,155.5,119.995728
2023-06-08 10:45:00,312,155.5,119.995728
2023-06-08 10:45:00,313,170.0,122.0
2023-06-08 10:45:00,314,154.5,117.0
2023-06-08 10:45:00,315,154.5,117.0
2023-06-08 10:45:00,316,172.0,122.0
2023-06-08 10:45:00,317,0.0,0.0
2023-06-08 10:45:00,318,0.0,0.0
2023-06-08 10:45:00,319,0.0,0.0
2023-06-08 10:45:00,320,0.0,0.0
2023-06-08 10:45:00,321,0.0,0.0
2023-06-08 10:45:00,322,0.0,0.0
2023-06-08 10:45:00,323,169.0,122.0
2023-06-08 10:45:00,324,169.0,122.0
2023-06-08 10:45:00,325,176.0,136.0
2023-06-08 10:45:00,326,0.0,0.0
2023-06-08 10:45:00,327,0.0,0.0
2023-06-08 10:45:00,328,0.0,0.0
2023-06-08 10:45:00,329,0.0,0.0
2023-06-08 10:45:00,330,0.0,0.0
2023-06-08 10:45:00,331,816.0,816.0
2023-06-08 10:45:00,332,0.0,0.0
2023-06-08 10:45:00,333,0.0,0.0
2023-06-08 10:45:00,334,0.0,0.0
2023-06-08 10:45:00,335,0.0,0.0
2023-06-08 10:45:00,336,0.0,0.0
2023-06-08 10:45:00,337,0.0,0.0
2023-06-08 10:45:00,338,0.0,0.0
2023-06-08 10:45:00,339,0.0,0.0
2023-06-08 10:45:00,340,812.0,681.895264
2023-06-08 10:45:00,341,817.0,678.286133
2023-06-08 10:45:00,342,166.0,135.0
2023-06-08 10:45:00,343,0.0,0.0
2023-06-08 10:45:00,344,0.0,0.0
2023-06-08 10:45:00,345,99.0,79.998932
2023-06-08 10:45:00,346,0.0,0.0
2023-06-08 10:45:00,347,163.0,163.0
2023-06-08 10:45:00,348,0.0,0.0
2023-06-08 10:45:00,349,0.0,0.0
2023-06-08 10:45:00,350,0.0,0.0
2023-06-08 10:45:00,351,0.0,0.0
2023-06-08 10:45:00,352,0.0,0.0
2023-06-08 10:45:00,353,0.0,0.0
2023-06-08 10:45:00,354,0.0,0.0
2023-06-08 10:45:00,355,0.0,0.0
2023-06-08 10:45:00,356,25.0,10.0
2023-06-08 10:45:00,357,0.0,0.0
2023-06-08 10:45:00,358,0.0,0.0
2023-06-08 10:45:00,359,20.000305,10.000153
2023-06-08 10:45:00,360,22.5,7.0
2023-06-08 10:45:00,361,0.0,0.0
2023-06-08 10:45:00,362,22.5,7.0
2023-06-08 10:45:00,363,22.5,10.0
2023-06-08 10:45:00,364,724.041077,665.0
2023-06-08 10:45:00,365,0.0,0.0
2023-06-08 10:45:00,366,0.0,0.0
2023-06-08 10:45:00,367,388.638641,355.0
2023-06-08 10:45:00,368,0.0,0.0
2023-06-08 10:45:00,369,0.0,0.0
2023-06-08 10:45:00,370,0.0,0.0
2023-06-08 10:45:00,371,0.0,0.0
2023-06-08 10:45:00,372,0.0,0.0
2023-06-08 10:45:00,373,0.0,0.0
2023-06-08 10:45:00,374,0.0,0.0
2023-06-08 10:45:00,375,0.0,0.0
2023-06-08 10:45:00,376,0.0,0.0
2023-06-08 10:45:00,377,0.0,0.0
2023-06-08 10:45:00,378,0.0,0.0
2023-06-08 10:45:00,379,0.0,0.0
2023-06-08 10:45:00,380,0.0,0.0
2023-06-08 10:45:00,381,0.0,0.0
2023-06-08 10:45:00,382,167.5,129.972046
2023-06-08 10:45:00,383,167.5,129.972046
2023-06-08 10:45:00,384,189.0,129.972046
2023-06-08 10:45:00,385,275.5,187.987915
2023-06-08 10:45:00,386,275.5,188.857727
2023-06-08 10:45:00,387,275.0,204.0
2023-06-08 10:45:00,388,0.0,0.0
2023-06-08 10:45:00,389,0.0,0.0
2023-06-08 10:45:00,390,0.0,0.0
2023-06-08 10:45:00,419,294.0,169.997253
2023-06-08 10:45:00,420,294.0,169.997253
2023-06-08 10:45:00,421,270.0,169.997253
2023-06-08 10:45:00,422,258.0,186.0
2023-06-08 10:45:00,423,258.0,186.0
2023-06-08 10:45:00,432,306.0,220.0
2023-06-08 10:45:00,433,387.677734,267.0
2023-06-08 10:45:00,434,277.0,277.0
2023-06-08 10:45:00,435,277.0,277.0
2023-06-08 10:45:00,436,279.0,279.0
2023-06-08 10:45:00,437,279.0,279.0
2023-06-08 10:45:00,438,280.0,280.0
2023-06-08 10:45:00,439,283.0,283.0
2023-06-08 10:45:00,440,162.0,120.0
2023-06-08 10:45:00,441,162.0,120.0
2023-06-08 10:45:00,442,174.0,120.0
2023-06-08 10:45:00,443,0.0,0.0
2023-06-08 10:45:00,444,0.0,0.0
2023-06-08 10:45:00,450,224.0,130.414734
2023-06-08 10:45:00,451,114.0,65.207367
2023-06-08 10:45:00,452,244.0,240.0
2023-06-08 10:45:00,453,114.0,114.0
2023-06-08 10:45:00,459,395.546661,276.0
2023-06-08 10:45:00,467,10.75862,5.000153
2023-06-08 10:45:00,468,10.75862,4.000366
2023-06-08 10:45:00,469,0.0,0.0
2023-06-08 10:45:00,471,15.0,7.0
2023-06-08 10:45:00,472,238.0,238.0
2023-06-08 10:45:00,473,120.0,120.0
2023-06-08 10:45:00,474,225.0,225.0
2023-06-08 10:45:00,475,128.0,128.0
2023-06-08 10:45:00,477,248.0,173.994461
2023-06-08 10:45:00,478,248.0,173.994461
2023-06-08 10:45:00,479,256.0,173.994461
2023-06-08 10:45:00,480,248.0,173.994461
2023-06-08 10:45:00,481,248.0,173.994461
2023-06-08 10:45:00,482,256.0,173.994461
2023-06-08 10:45:00,485,36.0,20.00061
2023-06-08 10:45:00,486,0.0,0.0
2023-06-08 10:45:00,487,0.0,0.0
2023-06-08 10:45:00,488,17.0,13.000565
2023-06-08 10:45:00,489,1002.0,795.0
2023-06-08 10:45:00,490,1002.0,795.0
2023-06-08 10:45:00,491,969.0,791.0
2023-06-08 10:45:00,492,0.0,0.0
2023-06-08 10:45:00,493,995.0,795.0
2023-06-08 10:45:00,494,999.0,795.0
2023-06-08 10:45:00,495,0.0,0.0
2023-06-08 10:45:00,496,0.0,0.0
2023-06-08 10:45:00,497,0.0,0.0
2023-06-08 10:45:00,498,0.0,0.0
2023-06-08 10:45:00,499,357.0,265.0
2023-06-08 10:45:00,501,291.0,208.850342
2023-06-08 10:45:00,502,183.101929,183.101929
2023-06-08 10:45:00,503,271.377411,226.737762
2023-06-08 10:45:00,507,0.0,0.0
2023-06-08 10:45:00,508,0.0,0.0
2023-06-08 10:45:00,511,0.0,0.0
2023-06-08 10:45:00,512,0.0,0.0
2023-06-08 10:45:00,513,338.0,150.0
2023-06-08 10:45:00,514,134.0,120.0
2023-06-08 10:45:00,516,0.0,0.0
2023-06-08 10:45:00,521,940.0,577.0
2023-06-08 10:45:00,522,939.0,754.953369
2023-06-08 10:45:00,523,0.0,0.0
2023-06-08 10:45:00,524,0.0,0.0
2023-06-08 10:45:00,525,0.0,0.0
2023-06-08 10:45:00,526,234.308899,131.0
2023-06-08 10:45:00,527,1357.0,1058.099976
2023-06-08 10:45:00,528,131.0,131.0
2023-06-08 10:45:00,529,994.0,733.664246
2023-06-08 10:45:00,530,831.519226,592.248413
2023-06-08 10:45:00,533,0.0,0.0
2023-06-08 10:45:00,534,0.0,0.0
2023-06-08 10:45:00,535,0.0,0.0
2023-06-08 10:45:00,536,97.0,33.5
2023-06-08 10:45:00,537,97.0,33.5
2023-06-08 10:45:00,538,103.333336,84.0
2023-06-08 10:45:00,539,44.683777,0.0
2023-06-08 10:45:00,540,35.948139,0.0
2023-06-08 10:45:00,541,0.0,0.0
2023-06-08 10:45:00,542,0.0,0.0
2023-06-08 10:45:00,544,0.0,0.0
2023-06-08 10:45:00,545,1012.0,795.0
2023-06-08 10:45:00,546,350.0,200.0
2023-06-08 10:45:00,547,397.0,200.0
2023-06-08 10:45:00,548,302.0,242.0
2023-06-08 10:45:00,549,0.0,0.0
2023-06-08 10:45:00,550,0.0,0.0
2023-06-08 10:45:00,552,0.0,0.0
2023-06-08 10:45:00,553,0.0,0.0
2023-06-08 10:50:00,1,0.0,0.0
2023-06-08 10:50:00,2,0.0,0.0
2023-06-08 10:50:00,3,0.0,0.0
2023-06-08 10:50:00,4,364.991486,364.991486
2023-06-08 10:50:00,5,394.309113,364.991486
2023-06-08 10:50:00,6,0.0,0.0
2023-06-08 10:50:00,7,0.0,0.0
2023-06-08 10:50:00,8,380.926544,364.991486
2023-06-08 10:50:00,9,0.0,0.0
2023-06-08 10:50:00,10,439.777252,364.32193
2023-06-08 10:50:00,11,0.0,0.0
2023-06-08 10:50:00,12,0.0,0.0
2023-06-08 10:50:00,15,473.272339,473.272339
2023-06-08 10:50:00,16,427.702789,427.702789
2023-06-08 10:50:00,17,445.204437,445.204437
2023-06-08 10:50:00,18,443.901062,443.901062
2023-06-08 10:50:00,27,615.0,615.0
2023-06-08 10:50:00,28,612.0,612.0
2023-06-08 10:50:00,29,612.0,612.0
2023-06-08 10:50:00,33,0.0,0.0
2023-06-08 10:50:00,36,999.0,795.0
2023-06-08 10:50:00,37,996.0,795.0
2023-06-08 10:50:00,43,381.491455,281.0
2023-06-08 10:50:00,46,445.009064,445.009064
2023-06-08 10:50:00,47,462.986359,409.996735
2023-06-08 10:50:00,48,456.0,409.897614
2023-06-08 10:50:00,49,0.0,0.0
2023-06-08 10:50:00,50,0.0,0.0
2023-06-08 10:50:00,51,405.012726,405.012726
2023-06-08 10:50:00,52,0.0,0.0
2023-06-08 10:50:00,53,0.0,0.0
2023-06-08 10:50:00,54,0.0,0.0
2023-06-08 10:50:00,55,0.0,0.0
2023-06-08 10:50:00,56,0.0,0.0
2023-06-08 10:50:00,57,0.0,0.0
2023-06-08 10:50:00,58,0.0,0.0
2023-06-08 10:50:00,59,0.0,0.0
2023-06-08 10:50:00,60,0.0,0.0
2023-06-08 10:50:00,61,463.0,280.0
2023-06-08 10:50:00,62,0.0,0.0
2023-06-08 10:50:00,63,0.0,0.0
2023-06-08 10:50:00,64,351.355988,280.907257
2023-06-08 10:50:00,65,0.0,0.0
2023-06-08 10:50:00,66,314.902985,314.902985
2023-06-08 10:50:00,67,357.081451,357.081451
2023-06-08 10:50:00,68,326.829987,326.829987
2023-06-08 10:50:00,69,670.220703,670.220703
2023-06-08 10:50:00,70,670.621338,670.621338
2023-06-08 10:50:00,71,0.0,0.0
2023-06-08 10:50:00,72,44.0,25.002136
2023-06-08 10:50:00,73,0.0,0.0
2023-06-08 10:50:00,74,0.0,0.0
2023-06-08 10:50:00,75,0.0,0.0
2023-06-08 10:50:00,76,0.0,0.0
2023-06-08 10:50:00,77,0.0,0.0
2023-06-08 10:50:00,78,0.0,0.0
2023-06-08 10:50:00,79,0.0,0.0
2023-06-08 10:50:00,80,0.0,0.0
2023-06-08 10:50:00,83,364.609924,340.302216
2023-06-08 10:50:00,84,0.0,0.0
2023-06-08 10:50:00,85,355.497131,320.0
2023-06-08 10:50:00,86,0.0,0.0
2023-06-08 10:50:00,87,329.782074,329.782074
2023-06-08 10:50:00,88,0.0,0.0
2023-06-08 10:50:00,89,380.018097,380.018097
2023-06-08 10:50:00,90,457.0,310.0
2023-06-08 10:50:00,91,753.587158,750.0
2023-06-08 10:50:00,92,746.754395,746.754395
2023-06-08 10:50:00,95,0.0,0.0
2023-06-08 10:50:00,96,0.0,0.0
2023-06-08 10:50:00,97,0.0,0.0
2023-06-08 10:50:00,98,0.0,0.0
2023-06-08 10:50:00,99,353.122009,261.0
2023-06-08 10:50:00,100,0.0,0.0
2023-06-08 10:50:00,101,0.0,0.0
2023-06-08 10:50:00,102,0.0,0.0
2023-06-08 10:50:00,103,0.0,0.0
2023-06-08 10:50:00,104,0.0,0.0
2023-06-08 10:50:00,105,0.0,0.0
2023-06-08 10:50:00,106,0.0,0.0
2023-06-08 10:50:00,107,0.0,0.0
2023-06-08 10:50:00,108,0.0,0.0
2023-06-08 10:50:00,112,0.0,0.0
2023-06-08 10:50:00,113,40.0,40.0
2023-06-08 10:50:00,114,10.0,10.0
2023-06-08 10:50:00,115,0.0,0.0
2023-06-08 10:50:00,116,917.99292,750.045654
2023-06-08 10:50:00,117,0.0,0.0
2023-06-08 10:50:00,118,100.0,60.000153
2023-06-08 10:50:00,119,0.0,0.0
2023-06-08 10:50:00,120,100.0,60.000153
2023-06-08 10:50:00,126,0.0,0.0
2023-06-08 10:50:00,127,8.0,8.0
2023-06-08 10:50:00,128,1002.0,750.0
2023-06-08 10:50:00,129,999.0,750.0
2023-06-08 10:50:00,130,0.0,0.0
2023-06-08 10:50:00,131,990.0,718.0
2023-06-08 10:50:00,132,957.0,758.0
2023-06-08 10:50:00,133,978.0,755.0
2023-06-08 10:50:00,134,0.0,0.0
2023-06-08 10:50:00,135,291.0,210.0
2023-06-08 10:50:00,136,161.5,109.996994
2023-06-08 10:50:00,137,161.5,109.996994
2023-06-08 10:50:00,138,185.0,123.0
2023-06-08 10:50:00,139,0.0,0.0
2023-06-08 10:50:00,140,0.0,0.0
2023-06-08 10:50:00,141,0.0,0.0
2023-06-08 10:50:00,142,167.5,88.0
2023-06-08 10:50:00,143,167.5,88.907463
2023-06-08 10:50:00,144,175.0,104.0
2023-06-08 10:50:00,145,165.5,88.436272
2023-06-08 10:50:00,146,165.5,88.200645
2023-06-08 10:50:00,147,173.0,104.0
2023-06-08 10:50:00,150,0.0,0.0
2023-06-08 10:50:00,151,0.0,0.0
2023-06-08 10:50:00,152,0.0,0.0
2023-06-08 10:50:00,153,0.0,0.0
2023-06-08 10:50:00,154,235.0,141.003876
2023-06-08 10:50:00,155,123.0,70.501938
2023-06-08 10:50:00,156,398.0,350.0
2023-06-08 10:50:00,158,0.0,0.0
2023-06-08 10:50:00,159,0.0,0.0
2023-06-08 10:50:00,160,0.0,0.0
2023-06-08 10:50:00,161,0.0,0.0
2023-06-08 10:50:00,162,0.0,0.0
2023-06-08 10:50:00,166,0.0,0.0
2023-06-08 10:50:00,167,18.446264,0.0
2023-06-08 10:50:00,168,0.0,0.0
2023-06-08 10:50:00,169,0.0,0.0
2023-06-08 10:50:00,170,0.0,0.0
2023-06-08 10:50:00,171,0.0,0.0
2023-06-08 10:50:00,172,0.0,0.0
2023-06-08 10:50:00,173,0.0,0.0
2023-06-08 10:50:00,174,0.0,0.0
2023-06-08 10:50:00,175,289.0,162.0
2023-06-08 10:50:00,176,289.0,162.0
2023-06-08 10:50:00,177,296.0,216.0
2023-06-08 10:50:00,178,0.0,0.0
2023-06-08 10:50:00,179,0.0,0.0
2023-06-08 10:50:00,180,0.0,0.0
2023-06-08 10:50:00,181,0.0,0.0
2023-06-08 10:50:00,182,0.0,0.0
2023-06-08 10:50:00,183,0.0,0.0
2023-06-08 10:50:00,184,0.0,0.0
2023-06-08 10:50:00,185,0.0,0.0
2023-06-08 10:50:00,186,0.0,0.0
2023-06-08 10:50:00,187,157.5,119.995728
2023-06-08 10:50:00,188,157.5,119.995728
2023-06-08 10:50:00,189,182.0,120.0
2023-06-08 10:50:00,190,1000.0,795.0
2023-06-08 10:50:00,191,1000.0,795.0
2023-06-08 10:50:00,193,12.860812,11.999903
2023-06-08 10:50:00,194,0.0,0.0
2023-06-08 10:50:00,195,0.0,0.0
2023-06-08 10:50:00,196,38.97216,35.0
2023-06-08 10:50:00,197,0.0,0.0
2023-06-08 10:50:00,198,0.0,0.0
2023-06-08 10:50:00,200,0.0,0.0
2023-06-08 10:50:00,207,0.0,0.0
2023-06-08 10:50:00,208,0.0,0.0
2023-06-08 10:50:00,209,0.0,0.0
2023-06-08 10:50:00,210,0.0,0.0
2023-06-08 10:50:00,211,0.0,0.0
2023-06-08 10:50:00,212,0.0,0.0
2023-06-08 10:50:00,213,0.0,0.0
2023-06-08 10:50:00,214,74.0,67.0
2023-06-08 10:50:00,215,74.0,67.0
2023-06-08 10:50:00,216,81.333336,67.0
2023-06-08 10:50:00,217,0.0,0.0
2023-06-08 10:50:00,218,27.0,20.99826
2023-06-08 10:50:00,219,0.0,0.0
2023-06-08 10:50:00,220,0.0,0.0
2023-06-08 10:50:00,231,0.0,0.0
2023-06-08 10:50:00,232,0.0,0.0
2023-06-08 10:50:00,233,0.0,0.0
2023-06-08 10:50:00,234,0.0,0.0
2023-06-08 10:50:00,237,0.0,0.0
2023-06-08 10:50:00,238,0.0,0.0
2023-06-08 10:50:00,240,284.0,200.0
2023-06-08 10:50:00,241,143.0,100.0
2023-06-08 10:50:00,242,0.0,0.0
2023-06-08 10:50:00,243,0.0,0.0
2023-06-08 10:50:00,244,0.0,0.0
2023-06-08 10:50:00,247,0.0,0.0
2023-06-08 10:50:00,248,0.0,0.0
2023-06-08 10:50:00,249,161.333328,99.498901
2023-06-08 10:50:00,250,161.333328,99.279175
2023-06-08 10:50:00,251,161.333328,99.590454
2023-06-08 10:50:00,252,252.0,195.0
2023-06-08 10:50:00,253,0.0,0.0
2023-06-08 10:50:00,254,0.0,0.0
2023-06-08 10:50:00,255,248.5,175.010666
2023-06-08 10:50:00,256,0.0,0.0
2023-06-08 10:50:00,257,132.0,111.0
2023-06-08 10:50:00,258,279.5,172.002289
2023-06-08 10:50:00,259,279.5,172.002289
2023-06-08 10:50:00,260,270.0,212.0
2023-06-08 10:50:00,264,10.0,5.000229
2023-06-08 10:50:00,265,0.0,0.0
2023-06-08 10:50:00,266,0.0,0.0
2023-06-08 10:50:00,267,0.0,0.0
2023-06-08 10:50:00,268,0.0,0.0
2023-06-08 10:50:00,269,0.0,0.0
2023-06-08 10:50:00,270,0.0,0.0
2023-06-08 10:50:00,271,0.0,0.0
2023-06-08 10:50:00,272,0.0,0.0
2023-06-08 10:50:00,273,0.0,0.0
2023-06-08 10:50:00,274,0.0,0.0
2023-06-08 10:50:00,275,161.0,100.0
2023-06-08 10:50:00,276,75.0,50.0
2023-06-08 10:50:00,277,27.854406,0.0
2023-06-08 10:50:00,278,12.604199,0.0
2023-06-08 10:50:00,279,25.521555,0.0
2023-06-08 10:50:00,280,1.435045,0.0
2023-06-08 10:50:00,281,30.297338,0.0
2023-06-08 10:50:00,282,76.0,50.0
2023-06-08 10:50:00,283,28.487568,0.0
2023-06-08 10:50:00,284,76.0,50.0
2023-06-08 10:50:00,285,161.0,100.0
2023-06-08 10:50:00,286,77.0,50.0
2023-06-08 10:50:00,287,0.0,0.0
2023-06-08 10:50:00,288,0.0,0.0
2023-06-08 10:50:00,289,27.02597,0.0
2023-06-08 10:50:00,290,76.0,50.0
2023-06-08 10:50:00,291,97.0,53.431808
2023-06-08 10:50:00,292,97.0,53.042694
2023-06-08 10:50:00,293,0.0,0.0
2023-06-08 10:50:00,294,102.666672,84.0
2023-06-08 10:50:00,299,185.5,133.0
2023-06-08 10:50:00,300,185.5,133.0
2023-06-08 10:50:00,301,186.0,133.0
2023-06-08 10:50:00,302,186.0,133.0
2023-06-08 10:50:00,303,204.0,128.999451
2023-06-08 10:50:00,304,202.0,128.999451
2023-06-08 10:50:00,305,383.0,310.000916
2023-06-08 10:50:00,306,364.0,297.007629
2023-06-08 10:50:00,307,303.332977,207.007019
2023-06-08 10:50:00,308,153.0,119.995728
2023-06-08 10:50:00,309,153.0,119.995728
2023-06-08 10:50:00,310,167.0,122.0
2023-06-08 10:50:00,311,155.5,119.995728
2023-06-08 10:50:00,312,155.5,119.995728
2023-06-08 10:50:00,313,170.0,122.0
2023-06-08 10:50:00,314,154.5,119.995728
2023-06-08 10:50:00,315,154.5,119.995728
2023-06-08 10:50:00,316,172.0,122.0
2023-06-08 10:50:00,317,0.0,0.0
2023-06-08 10:50:00,318,0.0,0.0
2023-06-08 10:50:00,319,0.0,0.0
2023-06-08 10:50:00,320,0.0,0.0
2023-06-08 10:50:00,321,0.0,0.0
2023-06-08 10:50:00,322,0.0,0.0
2023-06-08 10:50:00,323,169.0,122.0
2023-06-08 10:50:00,324,169.0,122.0
2023-06-08 10:50:00,325,176.0,136.0
2023-06-08 10:50:00,326,0.0,0.0
2023-06-08 10:50:00,327,0.0,0.0
2023-06-08 10:50:00,328,0.0,0.0
2023-06-08 10:50:00,329,0.0,0.0
2023-06-08 10:50:00,330,0.0,0.0
2023-06-08 10:50:00,331,815.968628,815.968628
2023-06-08 10:50:00,332,0.0,0.0
2023-06-08 10:50:00,333,0.0,0.0
2023-06-08 10:50:00,334,0.0,0.0
2023-06-08 10:50:00,335,0.0,0.0
2023-06-08 10:50:00,336,0.0,0.0
2023-06-08 10:50:00,337,0.0,0.0
2023-06-08 10:50:00,338,0.0,0.0
2023-06-08 10:50:00,339,0.0,0.0
2023-06-08 10:50:00,340,812.0,680.318848
2023-06-08 10:50:00,341,817.0,678.327515
2023-06-08 10:50:00,342,166.0,135.0
2023-06-08 10:50:00,343,0.0,0.0
2023-06-08 10:50:00,344,0.0,0.0
2023-06-08 10:50:00,345,99.0,79.998932
2023-06-08 10:50:00,346,0.0,0.0
2023-06-08 10:50:00,347,163.0,163.0
2023-06-08 10:50:00,348,0.0,0.0
2023-06-08 10:50:00,349,0.0,0.0
2023-06-08 10:50:00,350,0.0,0.0
2023-06-08 10:50:00,351,0.0,0.0
2023-06-08 10:50:00,352,0.0,0.0
2023-06-08 10:50:00,353,0.0,0.0
2023-06-08 10:50:00,354,0.0,0.0
2023-06-08 10:50:00,355,0.0,0.0
2023-06-08 10:50:00,356,25.0,10.0
2023-06-08 10:50:00,357,0.0,0.0
2023-06-08 10:50:00,358,0.0,0.0
2023-06-08 10:50:00,359,20.000305,10.000153
2023-06-08 10:50:00,360,22.5,7.0
2023-06-08 10:50:00,361,0.0,0.0
2023-06-08 10:50:00,362,22.5,7.0
2023-06-08 10:50:00,363,22.5,10.0
2023-06-08 10:50:00,364,724.041077,665.0
2023-06-08 10:50:00,365,0.0,0.0
2023-06-08 10:50:00,366,0.0,0.0
2023-06-08 10:50:00,367,388.638641,355.0
2023-06-08 10:50:00,368,0.0,0.0
2023-06-08 10:50:00,369,0.0,0.0
2023-06-08 10:50:00,370,0.0,0.0
2023-06-08 10:50:00,371,0.0,0.0
2023-06-08 10:50:00,372,0.0,0.0
2023-06-08 10:50:00,373,0.0,0.0
2023-06-08 10:50:00,374,0.0,0.0
2023-06-08 10:50:00,375,0.0,0.0
2023-06-08 10:50:00,376,0.0,0.0
2023-06-08 10:50:00,377,0.0,0.0
2023-06-08 10:50:00,378,0.0,0.0
2023-06-08 10:50:00,379,0.0,0.0
2023-06-08 10:50:00,380,0.0,0.0
2023-06-08 10:50:00,381,0.0,0.0
2023-06-08 10:50:00,382,167.5,129.972046
2023-06-08 10:50:00,383,167.5,129.972046
2023-06-08 10:50:00,384,189.0,129.972046
2023-06-08 10:50:00,385,275.5,187.987915
2023-06-08 10:50:00,386,275.5,188.247314
2023-06-08 10:50:00,387,275.0,204.0
2023-06-08 10:50:00,388,0.0,0.0
2023-06-08 10:50:00,389,0.0,0.0
2023-06-08 10:50:00,390,0.0,0.0
2023-06-08 10:50:00,419,294.0,169.997253
2023-06-08 10:50:00,420,294.0,169.997253
2023-06-08 10:50:00,421,270.0,169.997253
2023-06-08 10:50:00,422,258.0,186.0
2023-06-08 10:50:00,423,258.0,186.0
2023-06-08 10:50:00,432,306.0,220.0
2023-06-08 10:50:00,433,384.895355,267.0
2023-06-08 10:50:00,434,277.0,244.014709
2023-06-08 10:50:00,435,277.0,244.014709
2023-06-08 10:50:00,436,279.0,279.0
2023-06-08 10:50:00,437,279.0,279.0
2023-06-08 10:50:00,438,280.0,262.136047
2023-06-08 10:50:00,439,283.0,283.0
2023-06-08 10:50:00,440,162.0,120.0
2023-06-08 10:50:00,441,162.0,120.0
2023-06-08 10:50:00,442,174.0,120.0
2023-06-08 10:50:00,443,0.0,0.0
2023-06-08 10:50:00,444,0.0,0.0
2023-06-08 10:50:00,450,224.0,130.414734
2023-06-08 10:50:00,451,114.0,65.207367
2023-06-08 10:50:00,452,244.0,240.0
2023-06-08 10:50:00,453,114.0,114.0
2023-06-08 10:50:00,459,393.743378,276.0
2023-06-08 10:50:00,467,10.75862,5.000153
2023-06-08 10:50:00,468,10.75862,4.000366
2023-06-08 10:50:00,469,0.0,0.0
2023-06-08 10:50:00,471,15.0,7.0
2023-06-08 10:50:00,472,238.0,237.999985
2023-06-08 10:50:00,473,120.0,120.0
2023-06-08 10:50:00,474,225.0,224.999985
2023-06-08 10:50:00,475,128.0,127.999992
2023-06-08 10:50:00,477,248.0,173.994461
2023-06-08 10:50:00,478,248.0,173.994461
2023-06-08 10:50:00,479,256.0,173.994461
2023-06-08 10:50:00,480,248.0,173.994461
2023-06-08 10:50:00,481,248.0,173.994461
2023-06-08 10:50:00,482,256.0,173.994461
2023-06-08 10:50:00,485,36.0,20.00061
2023-06-08 10:50:00,486,0.0,0.0
2023-06-08 10:50:00,487,0.0,0.0
2023-06-08 10:50:00,488,17.0,13.000565
2023-06-08 10:50:00,489,1002.0,795.0
2023-06-08 10:50:00,490,1002.0,795.0
2023-06-08 10:50:00,491,969.0,791.0
2023-06-08 10:50:00,492,0.0,0.0
2023-06-08 10:50:00,493,995.0,795.0
2023-06-08 10:50:00,494,999.0,795.0
2023-06-08 10:50:00,495,0.0,0.0
2023-06-08 10:50:00,496,0.0,0.0
2023-06-08 10:50:00,497,0.0,0.0
2023-06-08 10:50:00,498,0.0,0.0
2023-06-08 10:50:00,499,357.0,265.0
2023-06-08 10:50:00,501,291.0,167.006409
2023-06-08 10:50:00,502,224.439209,224.439209
2023-06-08 10:50:00,503,289.0,204.0
2023-06-08 10:50:00,507,0.0,0.0
2023-06-08 10:50:00,508,0.0,0.0
2023-06-08 10:50:00,511,0.0,0.0
2023-06-08 10:50:00,512,0.0,0.0
2023-06-08 10:50:00,513,338.0,150.0
2023-06-08 10:50:00,514,134.0,120.0
2023-06-08 10:50:00,516,0.0,0.0
2023-06-08 10:50:00,521,940.0,577.0
2023-06-08 10:50:00,522,939.0,757.779114
2023-06-08 10:50:00,523,0.0,0.0
2023-06-08 10:50:00,524,0.0,0.0
2023-06-08 10:50:00,525,0.0,0.0
2023-06-08 10:50:00,526,236.025574,131.0
2023-06-08 10:50:00,527,1357.0,1058.099976
2023-06-08 10:50:00,528,131.0,131.0
2023-06-08 10:50:00,529,929.337219,732.51886
2023-06-08 10:50:00,530,831.519226,594.838989
2023-06-08 10:50:00,533,0.0,0.0
2023-06-08 10:50:00,534,0.0,0.0
2023-06-08 10:50:00,535,0.0,0.0
2023-06-08 10:50:00,536,97.0,33.5
2023-06-08 10:50:00,537,97.0,33.5
2023-06-08 10:50:00,538,103.333336,84.0
2023-06-08 10:50:00,539,44.495136,0.0
2023-06-08 10:50:00,540,43.233887,0.0
2023-06-08 10:50:00,541,0.0,0.0
2023-06-08 10:50:00,542,0.0,0.0
2023-06-08 10:50:00,544,0.0,0.0
2023-06-08 10:50:00,545,1012.0,795.0
2023-06-08 10:50:00,546,350.0,200.0
2023-06-08 10:50:00,547,397.0,200.0
2023-06-08 10:50:00,548,302.0,242.0
2023-06-08 10:50:00,549,0.0,0.0
2023-06-08 10:50:00,550,0.0,0.0
2023-06-08 10:50:00,552,0.0,0.0
2023-06-08 10:50:00,553,0.0,0.0
2023-06-08 10:55:00,1,0.0,0.0
2023-06-08 10:55:00,2,0.0,0.0
2023-06-08 10:55:00,3,0.0,0.0
2023-06-08 10:55:00,4,409.627106,364.991486
2023-06-08 10:55:00,5,418.384827,364.991486
2023-06-08 10:55:00,6,0.0,0.0
2023-06-08 10:55:00,7,0.0,0.0
2023-06-08 10:55:00,8,415.738892,364.991486
2023-06-08 10:55:00,9,0.0,0.0
2023-06-08 10:55:00,10,442.619995,364.371613
2023-06-08 10:55:00,11,0.0,0.0
2023-06-08 10:55:00,12,0.0,0.0
2023-06-08 10:55:00,15,447.398346,447.398346
2023-06-08 10:55:00,16,417.845184,417.845184
2023-06-08 10:55:00,17,432.104187,432.104187
2023-06-08 10:55:00,18,430.080872,430.080872
2023-06-08 10:55:00,27,615.0,615.0
2023-06-08 10:55:00,28,612.0,612.0
2023-06-08 10:55:00,29,612.0,612.0
2023-06-08 10:55:00,33,0.0,0.0
2023-06-08 10:55:00,36,999.0,795.0
2023-06-08 10:55:00,37,996.0,795.0
2023-06-08 10:55:00,43,385.0,281.0
2023-06-08 10:55:00,46,445.00946,445.009064
2023-06-08 10:55:00,47,462.986359,409.996735
2023-06-08 10:55:00,48,456.0,410.616608
2023-06-08 10:55:00,49,0.0,0.0
2023-06-08 10:55:00,50,0.0,0.0
2023-06-08 10:55:00,51,446.031769,405.012726
2023-06-08 10:55:00,52,0.0,0.0
2023-06-08 10:55:00,53,0.0,0.0
2023-06-08 10:55:00,54,0.0,0.0
2023-06-08 10:55:00,55,0.0,0.0
2023-06-08 10:55:00,56,0.0,0.0
2023-06-08 10:55:00,57,0.0,0.0
2023-06-08 10:55:00,58,0.0,0.0
2023-06-08 10:55:00,59,0.0,0.0
2023-06-08 10:55:00,60,0.0,0.0
2023-06-08 10:55:00,61,463.0,280.0
2023-06-08 10:55:00,62,0.0,0.0
2023-06-08 10:55:00,63,0.0,0.0
2023-06-08 10:55:00,64,318.760345,280.907257
2023-06-08 10:55:00,65,0.0,0.0
2023-06-08 10:55:00,66,314.903168,314.902985
2023-06-08 10:55:00,67,357.081635,357.081451
2023-06-08 10:55:00,68,326.83017,326.829987
2023-06-08 10:55:00,69,670.220886,670.220703
2023-06-08 10:55:00,70,670.564392,670.564209
2023-06-08 10:55:00,71,0.0,0.0
2023-06-08 10:55:00,72,44.0,25.002136
2023-06-08 10:55:00,73,0.0,0.0
2023-06-08 10:55:00,74,0.0,0.0
2023-06-08 10:55:00,75,0.0,0.0
2023-06-08 10:55:00,76,0.0,0.0
2023-06-08 10:55:00,77,0.0,0.0
2023-06-08 10:55:00,78,0.0,0.0
2023-06-08 10:55:00,79,0.0,0.0
2023-06-08 10:55:00,80,0.0,0.0
2023-06-08 10:55:00,83,366.22821,340.351898
2023-06-08 10:55:00,84,0.0,0.0
2023-06-08 10:55:00,85,357.723083,320.0
2023-06-08 10:55:00,86,0.0,0.0
2023-06-08 10:55:00,87,329.782257,329.782074
2023-06-08 10:55:00,88,0.0,0.0
2023-06-08 10:55:00,89,380.01828,380.018097
2023-06-08 10:55:00,90,457.0,310.0
2023-06-08 10:55:00,91,753.587158,750.0
2023-06-08 10:55:00,92,746.7547,746.754395
2023-06-08 10:55:00,95,0.0,0.0
2023-06-08 10:55:00,96,0.0,0.0
2023-06-08 10:55:00,97,0.0,0.0
2023-06-08 10:55:00,98,0.0,0.0
2023-06-08 10:55:00,99,356.154388,261.0
2023-06-08 10:55:00,100,0.0,0.0
2023-06-08 10:55:00,101,0.0,0.0
2023-06-08 10:55:00,102,0.0,0.0
2023-06-08 10:55:00,103,0.0,0.0
2023-06-08 10:55:00,104,0.0,0.0
2023-06-08 10:55:00,105,0.0,0.0
2023-06-08 10:55:00,106,0.0,0.0
2023-06-08 10:55:00,107,0.0,0.0
2023-06-08 10:55:00,108,0.0,0.0
2023-06-08 10:55:00,112,0.0,0.0
2023-06-08 10:55:00,113,40.0,40.0
2023-06-08 10:55:00,114,10.0,10.0
2023-06-08 10:55:00,115,0.0,0.0
2023-06-08 10:55:00,116,917.99292,750.045654
2023-06-08 10:55:00,117,0.0,0.0
2023-06-08 10:55:00,118,100.0,60.000153
2023-06-08 10:55:00,119,0.0,0.0
2023-06-08 10:55:00,120,100.0,60.000153
2023-06-08 10:55:00,126,0.0,0.0
2023-06-08 10:55:00,127,8.0,8.0
2023-06-08 10:55:00,128,1002.0,750.0
2023-06-08 10:55:00,129,999.0,750.0
2023-06-08 10:55:00,130,0.0,0.0
2023-06-08 10:55:00,131,990.0,718.0
2023-06-08 10:55:00,132,957.0,758.0
2023-06-08 10:55:00,133,978.0,755.0
2023-06-08 10:55:00,134,0.0,0.0
2023-06-08 10:55:00,135,210.000183,210.0
2023-06-08 10:55:00,136,161.5,109.996994
2023-06-08 10:55:00,137,161.5,109.996994
2023-06-08 10:55:00,138,185.0,123.0
2023-06-08 10:55:00,139,0.0,0.0
2023-06-08 10:55:00,140,0.0,0.0
2023-06-08 10:55:00,141,0.0,0.0
2023-06-08 10:55:00,142,167.5,88.0
2023-06-08 10:55:00,143,167.5,88.907463
2023-06-08 10:55:00,144,175.0,104.0
2023-06-08 10:55:00,145,165.5,88.436272
2023-06-08 10:55:00,146,165.5,88.200645
2023-06-08 10:55:00,147,173.0,104.0
2023-06-08 10:55:00,150,0.0,0.0
2023-06-08 10:55:00,151,0.0,0.0
2023-06-08 10:55:00,152,0.0,0.0
2023-06-08 10:55:00,153,0.0,0.0
2023-06-08 10:55:00,154,235.0,141.003876
2023-06-08 10:55:00,155,123.0,70.501938
2023-06-08 10:55:00,156,398.0,350.0
2023-06-08 10:55:00,158,0.0,0.0
2023-06-08 10:55:00,159,0.0,0.0
2023-06-08 10:55:00,160,0.0,0.0
2023-06-08 10:55:00,161,0.0,0.0
2023-06-08 10:55:00,162,0.0,0.0
2023-06-08 10:55:00,166,0.0,0.0
2023-06-08 10:55:00,167,21.137106,0.0
2023-06-08 10:55:00,168,0.0,0.0
2023-06-08 10:55:00,169,0.0,0.0
2023-06-08 10:55:00,170,0.0,0.0
2023-06-08 10:55:00,171,0.0,0.0
2023-06-08 10:55:00,172,0.0,0.0
2023-06-08 10:55:00,173,0.0,0.0
2023-06-08 10:55:00,174,0.0,0.0
2023-06-08 10:55:00,175,289.0,162.0
2023-06-08 10:55:00,176,289.0,162.0
2023-06-08 10:55:00,177,296.0,216.0
2023-06-08 10:55:00,178,0.0,0.0
2023-06-08 10:55:00,179,0.0,0.0
2023-06-08 10:55:00,180,0.0,0.0
2023-06-08 10:55:00,181,0.0,0.0
2023-06-08 10:55:00,182,0.0,0.0
2023-06-08 10:55:00,183,0.0,0.0
2023-06-08 10:55:00,184,0.0,0.0
2023-06-08 10:55:00,185,0.0,0.0
2023-06-08 10:55:00,186,0.0,0.0
2023-06-08 10:55:00,187,157.5,119.995728
2023-06-08 10:55:00,188,157.5,119.995728
2023-06-08 10:55:00,189,182.0,120.0
2023-06-08 10:55:00,190,1000.0,795.0
2023-06-08 10:55:00,191,1000.0,795.0
2023-06-08 10:55:00,193,12.860812,11.999903
2023-06-08 10:55:00,194,0.0,0.0
2023-06-08 10:55:00,195,0.0,0.0
2023-06-08 10:55:00,196,38.97216,35.0
2023-06-08 10:55:00,197,0.0,0.0
2023-06-08 10:55:00,198,0.0,0.0
2023-06-08 10:55:00,200,0.0,0.0
2023-06-08 10:55:00,207,0.0,0.0
2023-06-08 10:55:00,208,0.0,0.0
2023-06-08 10:55:00,209,0.0,0.0
2023-06-08 10:55:00,210,0.0,0.0
2023-06-08 10:55:00,211,0.0,0.0
2023-06-08 10:55:00,212,0.0,0.0
2023-06-08 10:55:00,213,0.0,0.0
2023-06-08 10:55:00,214,74.0,67.0
2023-06-08 10:55:00,215,74.0,67.0
2023-06-08 10:55:00,216,81.333336,67.0
2023-06-08 10:55:00,217,0.0,0.0
2023-06-08 10:55:00,218,27.0,20.99826
2023-06-08 10:55:00,219,0.0,0.0
2023-06-08 10:55:00,220,0.0,0.0
2023-06-08 10:55:00,231,0.0,0.0
2023-06-08 10:55:00,232,0.0,0.0
2023-06-08 10:55:00,233,0.0,0.0
2023-06-08 10:55:00,234,0.0,0.0
2023-06-08 10:55:00,237,0.0,0.0
2023-06-08 10:55:00,238,0.0,0.0
2023-06-08 10:55:00,240,284.0,200.0
2023-06-08 10:55:00,241,143.0,100.0
2023-06-08 10:55:00,242,0.0,0.0
2023-06-08 10:55:00,243,0.0,0.0
2023-06-08 10:55:00,244,0.0,0.0
2023-06-08 10:55:00,247,0.0,0.0
2023-06-08 10:55:00,248,0.0,0.0
2023-06-08 10:55:00,249,161.333328,99.553833
2023-06-08 10:55:00,250,161.333328,99.334106
2023-06-08 10:55:00,251,161.333328,99.498901
2023-06-08 10:55:00,252,252.0,195.0
2023-06-08 10:55:00,253,0.0,0.0
2023-06-08 10:55:00,254,0.0,0.0
2023-06-08 10:55:00,255,248.5,175.010666
2023-06-08 10:55:00,256,0.0,0.0
2023-06-08 10:55:00,257,132.0,111.0
2023-06-08 10:55:00,258,279.5,172.002289
2023-06-08 10:55:00,259,279.5,172.002289
2023-06-08 10:55:00,260,270.0,212.0
2023-06-08 10:55:00,264,10.0,5.000229
2023-06-08 10:55:00,265,0.0,0.0
2023-06-08 10:55:00,266,0.0,0.0
2023-06-08 10:55:00,267,0.0,0.0
2023-06-08 10:55:00,268,0.0,0.0
2023-06-08 10:55:00,269,0.0,0.0
2023-06-08 10:55:00,270,0.0,0.0
2023-06-08 10:55:00,271,0.0,0.0
2023-06-08 10:55:00,272,0.0,0.0
2023-06-08 10:55:00,273,0.0,0.0
2023-06-08 10:55:00,274,0.0,0.0
2023-06-08 10:55:00,275,161.0,100.0
2023-06-08 10:55:00,276,75.0,50.0
2023-06-08 10:55:00,277,28.27722,0.0
2023-06-08 10:55:00,278,21.407818,0.0
2023-06-08 10:55:00,279,26.398043,0.0
2023-06-08 10:55:00,280,5.354506,0.0
2023-06-08 10:55:00,281,38.712284,0.0
2023-06-08 10:55:00,282,76.0,50.0
2023-06-08 10:55:00,283,28.908457,0.0
2023-06-08 10:55:00,284,76.0,50.0
2023-06-08 10:55:00,285,161.0,100.0
2023-06-08 10:55:00,286,77.0,50.0
2023-06-08 10:55:00,287,0.0,0.0
2023-06-08 10:55:00,288,0.0,0.0
2023-06-08 10:55:00,289,27.019817,0.0
2023-06-08 10:55:00,290,76.0,50.0
2023-06-08 10:55:00,291,97.0,53.443253
2023-06-08 10:55:00,292,97.0,53.042694
2023-06-08 10:55:00,293,0.0,0.0
2023-06-08 10:55:00,294,102.666672,84.0
2023-06-08 10:55:00,299,185.5,133.0
2023-06-08 10:55:00,300,185.5,133.0
2023-06-08 10:55:00,301,186.0,133.0
2023-06-08 10:55:00,302,186.0,133.0
2023-06-08 10:55:00,303,204.0,128.999451
2023-06-08 10:55:00,304,202.0,128.999451
2023-06-08 10:55:00,305,383.0,310.000916
2023-06-08 10:55:00,306,364.0,297.007629
2023-06-08 10:55:00,307,305.203949,207.007019
2023-06-08 10:55:00,308,153.0,119.995728
2023-06-08 10:55:00,309,153.0,119.995728
2023-06-08 10:55:00,310,167.0,122.0
2023-06-08 10:55:00,311,155.5,119.995728
2023-06-08 10:55:00,312,155.5,119.995728
2023-06-08 10:55:00,313,170.0,122.0
2023-06-08 10:55:00,314,154.5,119.995728
2023-06-08 10:55:00,315,154.5,119.995728
2023-06-08 10:55:00,316,172.0,122.0
2023-06-08 10:55:00,317,0.0,0.0
2023-06-08 10:55:00,318,0.0,0.0
2023-06-08 10:55:00,319,0.0,0.0
2023-06-08 10:55:00,320,0.0,0.0
2023-06-08 10:55:00,321,0.0,0.0
2023-06-08 10:55:00,322,0.0,0.0
2023-06-08 10:55:00,323,169.0,122.0
2023-06-08 10:55:00,324,169.0,122.0
2023-06-08 10:55:00,325,176.0,136.0
2023-06-08 10:55:00,326,0.0,0.0
2023-06-08 10:55:00,327,0.0,0.0
2023-06-08 10:55:00,328,0.0,0.0
2023-06-08 10:55:00,329,0.0,0.0
2023-06-08 10:55:00,330,0.0,0.0
2023-06-08 10:55:00,331,815.968628,815.965332
2023-06-08 10:55:00,332,0.0,0.0
2023-06-08 10:55:00,333,0.0,0.0
2023-06-08 10:55:00,334,0.0,0.0
2023-06-08 10:55:00,335,0.0,0.0
2023-06-08 10:55:00,336,0.0,0.0
2023-06-08 10:55:00,337,0.0,0.0
2023-06-08 10:55:00,338,0.0,0.0
2023-06-08 10:55:00,339,0.0,0.0
2023-06-08 10:55:00,340,812.0,679.364746
2023-06-08 10:55:00,341,817.0,677.663818
2023-06-08 10:55:00,342,166.0,135.0
2023-06-08 10:55:00,343,0.0,0.0
2023-06-08 10:55:00,344,0.0,0.0
2023-06-08 10:55:00,345,99.0,79.998932
2023-06-08 10:55:00,346,0.0,0.0
2023-06-08 10:55:00,347,163.0,163.0
2023-06-08 10:55:00,348,0.0,0.0
2023-06-08 10:55:00,349,0.0,0.0
2023-06-08 10:55:00,350,0.0,0.0
2023-06-08 10:55:00,351,0.0,0.0
2023-06-08 10:55:00,352,0.0,0.0
2023-06-08 10:55:00,353,0.0,0.0
2023-06-08 10:55:00,354,0.0,0.0
2023-06-08 10:55:00,355,0.0,0.0
2023-06-08 10:55:00,356,25.0,10.0
2023-06-08 10:55:00,357,0.0,0.0
2023-06-08 10:55:00,358,0.0,0.0
2023-06-08 10:55:00,359,20.000305,10.000153
2023-06-08 10:55:00,360,22.5,7.0
2023-06-08 10:55:00,361,0.0,0.0
2023-06-08 10:55:00,362,22.5,7.0
2023-06-08 10:55:00,363,22.5,10.0
2023-06-08 10:55:00,364,724.041077,665.0
2023-06-08 10:55:00,365,0.0,0.0
2023-06-08 10:55:00,366,0.0,0.0
2023-06-08 10:55:00,367,388.638641,355.0
2023-06-08 10:55:00,368,0.0,0.0
2023-06-08 10:55:00,369,0.0,0.0
2023-06-08 10:55:00,370,0.0,0.0
2023-06-08 10:55:00,371,0.0,0.0
2023-06-08 10:55:00,372,0.0,0.0
2023-06-08 10:55:00,373,0.0,0.0
2023-06-08 10:55:00,374,0.0,0.0
2023-06-08 10:55:00,375,0.0,0.0
2023-06-08 10:55:00,376,0.0,0.0
2023-06-08 10:55:00,377,0.0,0.0
2023-06-08 10:55:00,378,0.0,0.0
2023-06-08 10:55:00,379,0.0,0.0
2023-06-08 10:55:00,380,0.0,0.0
2023-06-08 10:55:00,381,0.0,0.0
2023-06-08 10:55:00,382,167.5,129.972046
2023-06-08 10:55:00,383,167.5,129.972046
2023-06-08 10:55:00,384,189.0,129.972046
2023-06-08 10:55:00,385,275.5,187.987915
2023-06-08 10:55:00,386,275.5,188.628845
2023-06-08 10:55:00,387,275.0,204.0
2023-06-08 10:55:00,388,0.0,0.0
2023-06-08 10:55:00,389,0.0,0.0
2023-06-08 10:55:00,390,0.0,0.0
2023-06-08 10:55:00,419,294.0,169.997253
2023-06-08 10:55:00,420,294.0,169.997253
2023-06-08 10:55:00,421,270.0,169.997253
2023-06-08 10:55:00,422,258.0,186.0
2023-06-08 10:55:00,423,258.0,186.0
2023-06-08 10:55:00,432,306.0,220.0
2023-06-08 10:55:00,433,387.840881,267.0
2023-06-08 10:55:00,434,277.0,207.363968
2023-06-08 10:55:00,435,277.0,207.363968
2023-06-08 10:55:00,436,279.0,278.998596
2023-06-08 10:55:00,437,279.0,278.998535
2023-06-08 10:55:00,438,280.0,251.165192
2023-06-08 10:55:00,439,283.0,282.999054
2023-06-08 10:55:00,440,162.0,120.0
2023-06-08 10:55:00,441,162.0,120.0
2023-06-08 10:55:00,442,174.0,120.0
2023-06-08 10:55:00,443,0.0,0.0
2023-06-08 10:55:00,444,0.0,0.0
2023-06-08 10:55:00,450,224.0,130.414734
2023-06-08 10:55:00,451,114.0,65.207367
2023-06-08 10:55:00,452,244.0,240.0
2023-06-08 10:55:00,453,114.0,114.0
2023-06-08 10:55:00,459,393.135773,276.0
2023-06-08 10:55:00,467,10.75862,5.000153
2023-06-08 10:55:00,468,10.75862,4.000366
2023-06-08 10:55:00,469,0.0,0.0
2023-06-08 10:55:00,471,15.0,7.0
2023-06-08 10:55:00,472,238.0,237.99614
2023-06-08 10:55:00,473,120.0,90.0
2023-06-08 10:55:00,474,225.0,224.997803
2023-06-08 10:55:00,475,128.0,127.998383
2023-06-08 10:55:00,477,248.0,173.0
2023-06-08 10:55:00,478,248.0,173.0
2023-06-08 10:55:00,479,256.0,162.0
2023-06-08 10:55:00,480,248.0,173.994461
2023-06-08 10:55:00,481,248.0,173.994461
2023-06-08 10:55:00,482,256.0,173.994461
2023-06-08 10:55:00,485,36.0,20.00061
2023-06-08 10:55:00,486,0.0,0.0
2023-06-08 10:55:00,487,0.0,0.0
2023-06-08 10:55:00,488,17.0,13.000565
2023-06-08 10:55:00,489,1002.0,795.0
2023-06-08 10:55:00,490,1002.0,795.0
2023-06-08 10:55:00,491,969.0,791.0
2023-06-08 10:55:00,492,0.0,0.0
2023-06-08 10:55:00,493,995.0,795.0
2023-06-08 10:55:00,494,999.0,795.0
2023-06-08 10:55:00,495,0.0,0.0
2023-06-08 10:55:00,496,0.0,0.0
2023-06-08 10:55:00,497,0.0,0.0
2023-06-08 10:55:00,498,0.0,0.0
2023-06-08 10:55:00,499,357.0,265.0
2023-06-08 10:55:00,501,291.0,167.006409
2023-06-08 10:55:00,502,184.337891,184.337891
2023-06-08 10:55:00,503,289.0,204.0
2023-06-08 10:55:00,507,0.0,0.0
2023-06-08 10:55:00,508,0.0,0.0
2023-06-08 10:55:00,511,0.0,0.0
2023-06-08 10:55:00,512,0.0,0.0
2023-06-08 10:55:00,513,338.0,150.0
2023-06-08 10:55:00,514,134.0,120.0
2023-06-08 10:55:00,516,0.0,0.0
2023-06-08 10:55:00,521,940.0,577.0
2023-06-08 10:55:00,522,939.0,770.13855
2023-06-08 10:55:00,523,0.0,0.0
2023-06-08 10:55:00,524,0.0,0.0
2023-06-08 10:55:00,525,0.0,0.0
2023-06-08 10:55:00,526,235.407593,131.0
2023-06-08 10:55:00,527,1357.0,1058.099976
2023-06-08 10:55:00,528,131.0,131.0
2023-06-08 10:55:00,529,994.0,750.023865
2023-06-08 10:55:00,530,831.519226,611.74585
2023-06-08 10:55:00,533,0.0,0.0
2023-06-08 10:55:00,534,0.0,0.0
2023-06-08 10:55:00,535,0.0,0.0
2023-06-08 10:55:00,536,97.0,33.5
2023-06-08 10:55:00,537,97.0,33.5
2023-06-08 10:55:00,538,103.333336,84.0
2023-06-08 10:55:00,539,45.93792,0.0
2023-06-08 10:55:00,540,44.8857,0.0
2023-06-08 10:55:00,541,0.0,0.0
2023-06-08 10:55:00,542,0.0,0.0
2023-06-08 10:55:00,544,0.0,0.0
2023-06-08 10:55:00,545,1012.0,795.0
2023-06-08 10:55:00,546,350.0,200.0
2023-06-08 10:55:00,547,397.0,200.0
2023-06-08 10:55:00,548,302.0,242.0
2023-06-08 10:55:00,549,0.0,0.0
2023-06-08 10:55:00,550,0.0,0.0
2023-06-08 10:55:00,552,0.0,0.0
2023-06-08 10:55:00,553,0.0,0.0
2023-06-08 11:00:00,1,0.0,0.0
2023-06-08 11:00:00,2,0.0,0.0
2023-06-08 11:00:00,3,0.0,0.0
2023-06-08 11:00:00,4,380.432465,364.991486
2023-06-08 11:00:00,5,409.345428,364.991486
2023-06-08 11:00:00,6,0.0,0.0
2023-06-08 11:00:00,7,0.0,0.0
2023-06-08 11:00:00,8,408.016083,364.991486
2023-06-08 11:00:00,9,0.0,0.0
2023-06-08 11:00:00,10,444.534698,364.32193
2023-06-08 11:00:00,11,0.0,0.0
2023-06-08 11:00:00,12,0.0,0.0
2023-06-08 11:00:00,15,446.129852,446.129852
2023-06-08 11:00:00,16,436.058197,436.058197
2023-06-08 11:00:00,17,427.680084,427.680084
2023-06-08 11:00:00,18,431.298737,431.298737
2023-06-08 11:00:00,27,615.0,615.0
2023-06-08 11:00:00,28,612.0,612.0
2023-06-08 11:00:00,29,612.0,612.0
2023-06-08 11:00:00,33,0.0,0.0
2023-06-08 11:00:00,36,999.0,795.0
2023-06-08 11:00:00,37,996.0,795.0
2023-06-08 11:00:00,43,385.0,281.0
2023-06-08 11:00:00,46,506.0,451.544586
2023-06-08 11:00:00,47,462.986359,409.996735
2023-06-08 11:00:00,48,456.0,409.897614
2023-06-08 11:00:00,49,0.0,0.0
2023-06-08 11:00:00,50,0.0,0.0
2023-06-08 11:00:00,51,463.0,405.012726
2023-06-08 11:00:00,52,0.0,0.0
2023-06-08 11:00:00,53,0.0,0.0
2023-06-08 11:00:00,54,0.0,0.0
2023-06-08 11:00:00,55,0.0,0.0
2023-06-08 11:00:00,56,0.0,0.0
2023-06-08 11:00:00,57,0.0,0.0
2023-06-08 11:00:00,58,0.0,0.0
2023-06-08 11:00:00,59,0.0,0.0
2023-06-08 11:00:00,60,0.0,0.0
2023-06-08 11:00:00,61,463.0,280.0
2023-06-08 11:00:00,62,0.0,0.0
2023-06-08 11:00:00,63,0.0,0.0
2023-06-08 11:00:00,64,332.582245,280.907257
2023-06-08 11:00:00,65,0.0,0.0
2023-06-08 11:00:00,66,343.927673,314.902985
2023-06-08 11:00:00,67,366.838867,357.106232
2023-06-08 11:00:00,68,347.120544,326.829987
2023-06-08 11:00:00,69,801.294128,670.220703
2023-06-08 11:00:00,70,799.658813,670.621338
2023-06-08 11:00:00,71,0.0,0.0
2023-06-08 11:00:00,72,44.0,25.002136
2023-06-08 11:00:00,73,0.0,0.0
2023-06-08 11:00:00,74,0.0,0.0
2023-06-08 11:00:00,75,0.0,0.0
2023-06-08 11:00:00,76,0.0,0.0
2023-06-08 11:00:00,77,0.0,0.0
2023-06-08 11:00:00,78,0.0,0.0
2023-06-08 11:00:00,79,0.0,0.0
2023-06-08 11:00:00,80,0.0,0.0
2023-06-08 11:00:00,83,398.186584,340.351898
2023-06-08 11:00:00,84,0.0,0.0
2023-06-08 11:00:00,85,372.045898,320.0
2023-06-08 11:00:00,86,0.0,0.0
2023-06-08 11:00:00,87,338.45163,329.782074
2023-06-08 11:00:00,88,0.0,0.0
2023-06-08 11:00:00,89,455.993927,380.018097
2023-06-08 11:00:00,90,457.0,310.0
2023-06-08 11:00:00,91,753.587158,750.0
2023-06-08 11:00:00,92,803.508545,746.754395
2023-06-08 11:00:00,95,0.0,0.0
2023-06-08 11:00:00,96,0.0,0.0
2023-06-08 11:00:00,97,0.0,0.0
2023-06-08 11:00:00,98,0.0,0.0
2023-06-08 11:00:00,99,359.577728,261.0
2023-06-08 11:00:00,100,0.0,0.0
2023-06-08 11:00:00,101,0.0,0.0
2023-06-08 11:00:00,102,0.0,0.0
2023-06-08 11:00:00,103,0.0,0.0
2023-06-08 11:00:00,104,0.0,0.0
2023-06-08 11:00:00,105,0.0,0.0
2023-06-08 11:00:00,106,0.0,0.0
2023-06-08 11:00:00,107,0.0,0.0
2023-06-08 11:00:00,108,0.0,0.0
2023-06-08 11:00:00,112,0.0,0.0
2023-06-08 11:00:00,113,40.0,30.0
2023-06-08 11:00:00,114,10.0,9.0
2023-06-08 11:00:00,115,0.0,0.0
2023-06-08 11:00:00,116,917.99292,750.045654
2023-06-08 11:00:00,117,0.0,0.0
2023-06-08 11:00:00,118,100.0,60.000153
2023-06-08 11:00:00,119,0.0,0.0
2023-06-08 11:00:00,120,100.0,60.000153
2023-06-08 11:00:00,126,0.0,0.0
2023-06-08 11:00:00,127,8.0,8.0
2023-06-08 11:00:00,128,1002.0,750.0
2023-06-08 11:00:00,129,999.0,750.0
2023-06-08 11:00:00,130,0.0,0.0
2023-06-08 11:00:00,131,990.0,718.0
2023-06-08 11:00:00,132,956.0,758.0
2023-06-08 11:00:00,133,978.0,755.0
2023-06-08 11:00:00,134,0.0,0.0
2023-06-08 11:00:00,135,215.026855,210.0
2023-06-08 11:00:00,136,161.5,109.996994
2023-06-08 11:00:00,137,161.5,109.996994
2023-06-08 11:00:00,138,185.0,123.0
2023-06-08 11:00:00,139,0.0,0.0
2023-06-08 11:00:00,140,0.0,0.0
2023-06-08 11:00:00,141,0.0,0.0
2023-06-08 11:00:00,142,167.5,88.0
2023-06-08 11:00:00,143,167.5,88.907463
2023-06-08 11:00:00,144,175.0,104.0
2023-06-08 11:00:00,145,165.5,88.436272
2023-06-08 11:00:00,146,165.5,88.436272
2023-06-08 11:00:00,147,173.0,104.0
2023-06-08 11:00:00,150,0.0,0.0
2023-06-08 11:00:00,151,0.0,0.0
2023-06-08 11:00:00,152,0.0,0.0
2023-06-08 11:00:00,153,0.0,0.0
2023-06-08 11:00:00,154,235.0,141.003876
2023-06-08 11:00:00,155,123.0,70.501938
2023-06-08 11:00:00,156,398.0,350.0
2023-06-08 11:00:00,158,0.0,0.0
2023-06-08 11:00:00,159,0.0,0.0
2023-06-08 11:00:00,160,0.0,0.0
2023-06-08 11:00:00,161,0.0,0.0
2023-06-08 11:00:00,162,0.0,0.0
2023-06-08 11:00:00,166,0.0,0.0
2023-06-08 11:00:00,167,23.472486,0.0
2023-06-08 11:00:00,168,5.464598,0.0
2023-06-08 11:00:00,169,0.0,0.0
2023-06-08 11:00:00,170,0.0,0.0
2023-06-08 11:00:00,171,0.0,0.0
2023-06-08 11:00:00,172,0.0,0.0
2023-06-08 11:00:00,173,0.0,0.0
2023-06-08 11:00:00,174,0.0,0.0
2023-06-08 11:00:00,175,289.0,162.0
2023-06-08 11:00:00,176,289.0,162.0
2023-06-08 11:00:00,177,296.0,216.0
2023-06-08 11:00:00,178,0.0,0.0
2023-06-08 11:00:00,179,0.0,0.0
2023-06-08 11:00:00,180,0.0,0.0
2023-06-08 11:00:00,181,0.0,0.0
2023-06-08 11:00:00,182,0.0,0.0
2023-06-08 11:00:00,183,0.0,0.0
2023-06-08 11:00:00,184,0.0,0.0
2023-06-08 11:00:00,185,0.0,0.0
2023-06-08 11:00:00,186,0.0,0.0
2023-06-08 11:00:00,187,157.5,119.995728
2023-06-08 11:00:00,188,157.5,119.995728
2023-06-08 11:00:00,189,182.0,120.0
2023-06-08 11:00:00,190,1000.0,795.0
2023-06-08 11:00:00,191,1000.0,795.0
2023-06-08 11:00:00,193,12.860812,11.999903
2023-06-08 11:00:00,194,0.0,0.0
2023-06-08 11:00:00,195,0.0,0.0
2023-06-08 11:00:00,196,38.97216,35.0
2023-06-08 11:00:00,197,0.0,0.0
2023-06-08 11:00:00,198,0.0,0.0
2023-06-08 11:00:00,200,0.0,0.0
2023-06-08 11:00:00,207,0.0,0.0
2023-06-08 11:00:00,208,0.0,0.0
2023-06-08 11:00:00,209,0.0,0.0
2023-06-08 11:00:00,210,0.0,0.0
2023-06-08 11:00:00,211,0.0,0.0
2023-06-08 11:00:00,212,0.0,0.0
2023-06-08 11:00:00,213,0.0,0.0
2023-06-08 11:00:00,214,74.0,67.0
2023-06-08 11:00:00,215,74.0,67.0
2023-06-08 11:00:00,216,81.333336,67.0
2023-06-08 11:00:00,217,0.0,0.0
2023-06-08 11:00:00,218,27.0,20.99826
2023-06-08 11:00:00,219,0.0,0.0
2023-06-08 11:00:00,220,0.0,0.0
2023-06-08 11:00:00,231,0.0,0.0
2023-06-08 11:00:00,232,0.0,0.0
2023-06-08 11:00:00,233,0.0,0.0
2023-06-08 11:00:00,234,0.0,0.0
2023-06-08 11:00:00,237,0.0,0.0
2023-06-08 11:00:00,238,0.0,0.0
2023-06-08 11:00:00,240,284.0,200.0
2023-06-08 11:00:00,241,143.0,100.0
2023-06-08 11:00:00,242,0.0,0.0
2023-06-08 11:00:00,243,0.0,0.0
2023-06-08 11:00:00,244,0.0,0.0
2023-06-08 11:00:00,247,0.0,0.0
2023-06-08 11:00:00,248,0.0,0.0
2023-06-08 11:00:00,249,161.333328,99.46228
2023-06-08 11:00:00,250,161.333328,99.279175
2023-06-08 11:00:00,251,161.333328,99.553833
2023-06-08 11:00:00,252,252.0,195.0
2023-06-08 11:00:00,253,0.0,0.0
2023-06-08 11:00:00,254,0.0,0.0
2023-06-08 11:00:00,255,248.5,175.010666
2023-06-08 11:00:00,256,0.0,0.0
2023-06-08 11:00:00,257,132.0,111.0
2023-06-08 11:00:00,258,279.5,172.002289
2023-06-08 11:00:00,259,279.5,172.002289
2023-06-08 11:00:00,260,270.0,212.0
2023-06-08 11:00:00,264,10.0,5.000229
2023-06-08 11:00:00,265,0.0,0.0
2023-06-08 11:00:00,266,0.0,0.0
2023-06-08 11:00:00,267,0.0,0.0
2023-06-08 11:00:00,268,0.0,0.0
2023-06-08 11:00:00,269,0.0,0.0
2023-06-08 11:00:00,270,0.0,0.0
2023-06-08 11:00:00,271,0.0,0.0
2023-06-08 11:00:00,272,0.0,0.0
2023-06-08 11:00:00,273,0.0,0.0
2023-06-08 11:00:00,274,0.0,0.0
2023-06-08 11:00:00,275,161.0,100.0
2023-06-08 11:00:00,276,75.0,50.0
2023-06-08 11:00:00,277,27.887358,0.0
2023-06-08 11:00:00,278,77.0,50.0
2023-06-08 11:00:00,279,26.895527,0.0
2023-06-08 11:00:00,280,13.191375,0.0
2023-06-08 11:00:00,281,167.0,100.0
2023-06-08 11:00:00,282,76.0,50.0
2023-06-08 11:00:00,283,28.94153,0.0
2023-06-08 11:00:00,284,76.0,50.0
2023-06-08 11:00:00,285,161.0,100.0
2023-06-08 11:00:00,286,77.0,50.0
2023-06-08 11:00:00,287,0.0,0.0
2023-06-08 11:00:00,288,0.0,0.0
2023-06-08 11:00:00,289,27.053387,0.0
2023-06-08 11:00:00,290,76.0,50.0
2023-06-08 11:00:00,291,97.0,53.403198
2023-06-08 11:00:00,292,97.0,52.996918
2023-06-08 11:00:00,293,0.0,0.0
2023-06-08 11:00:00,294,102.666672,84.0
2023-06-08 11:00:00,299,185.5,133.0
2023-06-08 11:00:00,300,185.5,133.0
2023-06-08 11:00:00,301,186.0,133.0
2023-06-08 11:00:00,302,186.0,133.0
2023-06-08 11:00:00,303,204.0,128.999451
2023-06-08 11:00:00,304,202.0,128.999451
2023-06-08 11:00:00,305,383.0,310.000916
2023-06-08 11:00:00,306,364.0,297.007629
2023-06-08 11:00:00,307,303.815735,207.007019
2023-06-08 11:00:00,308,153.0,119.995728
2023-06-08 11:00:00,309,153.0,119.995728
2023-06-08 11:00:00,310,167.0,122.0
2023-06-08 11:00:00,311,155.5,119.995728
2023-06-08 11:00:00,312,155.5,119.995728
2023-06-08 11:00:00,313,170.0,122.0
2023-06-08 11:00:00,314,154.5,119.995728
2023-06-08 11:00:00,315,154.5,119.995728
2023-06-08 11:00:00,316,172.0,122.0
2023-06-08 11:00:00,317,0.0,0.0
2023-06-08 11:00:00,318,0.0,0.0
2023-06-08 11:00:00,319,0.0,0.0
2023-06-08 11:00:00,320,0.0,0.0
2023-06-08 11:00:00,321,0.0,0.0
2023-06-08 11:00:00,322,0.0,0.0
2023-06-08 11:00:00,323,169.0,122.0
2023-06-08 11:00:00,324,169.0,122.0
2023-06-08 11:00:00,325,176.0,136.0
2023-06-08 11:00:00,326,0.0,0.0
2023-06-08 11:00:00,327,0.0,0.0
2023-06-08 11:00:00,328,0.0,0.0
2023-06-08 11:00:00,329,0.0,0.0
2023-06-08 11:00:00,330,0.0,0.0
2023-06-08 11:00:00,331,757.154602,655.077087
2023-06-08 11:00:00,332,0.0,0.0
2023-06-08 11:00:00,333,0.0,0.0
2023-06-08 11:00:00,334,0.0,0.0
2023-06-08 11:00:00,335,0.0,0.0
2023-06-08 11:00:00,336,0.0,0.0
2023-06-08 11:00:00,337,0.0,0.0
2023-06-08 11:00:00,338,0.0,0.0
2023-06-08 11:00:00,339,0.0,0.0
2023-06-08 11:00:00,340,812.0,678.700928
2023-06-08 11:00:00,341,817.0,676.170288
2023-06-08 11:00:00,342,166.0,135.0
2023-06-08 11:00:00,343,0.0,0.0
2023-06-08 11:00:00,344,0.0,0.0
2023-06-08 11:00:00,345,99.0,79.998932
2023-06-08 11:00:00,346,0.0,0.0
2023-06-08 11:00:00,347,163.0,163.0
2023-06-08 11:00:00,348,0.0,0.0
2023-06-08 11:00:00,349,0.0,0.0
2023-06-08 11:00:00,350,0.0,0.0
2023-06-08 11:00:00,351,0.0,0.0
2023-06-08 11:00:00,352,0.0,0.0
2023-06-08 11:00:00,353,0.0,0.0
2023-06-08 11:00:00,354,0.0,0.0
2023-06-08 11:00:00,355,0.0,0.0
2023-06-08 11:00:00,356,25.0,10.0
2023-06-08 11:00:00,357,0.0,0.0
2023-06-08 11:00:00,358,0.0,0.0
2023-06-08 11:00:00,359,20.000305,10.000153
2023-06-08 11:00:00,360,22.5,7.0
2023-06-08 11:00:00,361,0.0,0.0
2023-06-08 11:00:00,362,22.5,7.0
2023-06-08 11:00:00,363,22.5,10.0
2023-06-08 11:00:00,364,724.041077,665.0
2023-06-08 11:00:00,365,0.0,0.0
2023-06-08 11:00:00,366,0.0,0.0
2023-06-08 11:00:00,367,388.638641,355.0
2023-06-08 11:00:00,368,0.0,0.0
2023-06-08 11:00:00,369,0.0,0.0
2023-06-08 11:00:00,370,0.0,0.0
2023-06-08 11:00:00,371,0.0,0.0
2023-06-08 11:00:00,372,0.0,0.0
2023-06-08 11:00:00,373,0.0,0.0
2023-06-08 11:00:00,374,0.0,0.0
2023-06-08 11:00:00,375,0.0,0.0
2023-06-08 11:00:00,376,0.0,0.0
2023-06-08 11:00:00,377,0.0,0.0
2023-06-08 11:00:00,378,0.0,0.0
2023-06-08 11:00:00,379,0.0,0.0
2023-06-08 11:00:00,380,0.0,0.0
2023-06-08 11:00:00,381,0.0,0.0
2023-06-08 11:00:00,382,167.5,129.972046
2023-06-08 11:00:00,383,167.5,129.972046
2023-06-08 11:00:00,384,189.0,129.972046
2023-06-08 11:00:00,385,275.5,187.987915
2023-06-08 11:00:00,386,275.5,188.04895
2023-06-08 11:00:00,387,275.0,204.0
2023-06-08 11:00:00,388,0.0,0.0
2023-06-08 11:00:00,389,0.0,0.0
2023-06-08 11:00:00,390,0.0,0.0
2023-06-08 11:00:00,419,294.0,169.997253
2023-06-08 11:00:00,420,294.0,169.997253
2023-06-08 11:00:00,421,270.0,169.997253
2023-06-08 11:00:00,422,258.0,186.0
2023-06-08 11:00:00,423,258.0,186.0
2023-06-08 11:00:00,432,306.0,220.0
2023-06-08 11:00:00,433,387.490936,267.0
2023-06-08 11:00:00,434,221.903656,189.016327
2023-06-08 11:00:00,435,221.071198,189.016327
2023-06-08 11:00:00,436,246.853882,189.016327
2023-06-08 11:00:00,437,244.526047,189.016327
2023-06-08 11:00:00,438,242.781555,209.338715
2023-06-08 11:00:00,439,269.338287,241.714478
2023-06-08 11:00:00,440,162.0,120.0
2023-06-08 11:00:00,441,162.0,120.0
2023-06-08 11:00:00,442,174.0,120.0
2023-06-08 11:00:00,443,0.0,0.0
2023-06-08 11:00:00,444,0.0,0.0
2023-06-08 11:00:00,450,224.0,130.414734
2023-06-08 11:00:00,451,114.0,65.207367
2023-06-08 11:00:00,452,244.0,240.0
2023-06-08 11:00:00,453,114.0,114.0
2023-06-08 11:00:00,459,395.129181,276.0
2023-06-08 11:00:00,467,10.75862,5.000153
2023-06-08 11:00:00,468,10.75862,4.000366
2023-06-08 11:00:00,469,0.0,0.0
2023-06-08 11:00:00,471,15.0,7.0
2023-06-08 11:00:00,472,187.364883,180.0
2023-06-08 11:00:00,473,120.0,90.0
2023-06-08 11:00:00,474,187.789124,180.0
2023-06-08 11:00:00,475,102.270477,97.070656
2023-06-08 11:00:00,477,248.0,173.0
2023-06-08 11:00:00,478,248.0,173.0
2023-06-08 11:00:00,479,256.0,162.0
2023-06-08 11:00:00,480,248.0,173.994461
2023-06-08 11:00:00,481,248.0,173.994461
2023-06-08 11:00:00,482,256.0,173.994461
2023-06-08 11:00:00,485,36.0,20.00061
2023-06-08 11:00:00,486,0.0,0.0
2023-06-08 11:00:00,487,0.0,0.0
2023-06-08 11:00:00,488,17.0,13.000565
2023-06-08 11:00:00,489,1002.0,795.0
2023-06-08 11:00:00,490,1002.0,795.0
2023-06-08 11:00:00,491,969.0,791.0
2023-06-08 11:00:00,492,0.0,0.0
2023-06-08 11:00:00,493,995.0,795.0
2023-06-08 11:00:00,494,999.0,795.0
2023-06-08 11:00:00,495,0.0,0.0
2023-06-08 11:00:00,496,0.0,0.0
2023-06-08 11:00:00,497,0.0,0.0
2023-06-08 11:00:00,498,0.0,0.0
2023-06-08 11:00:00,499,357.0,265.0
2023-06-08 11:00:00,501,291.0,167.006409
2023-06-08 11:00:00,502,167.0,167.0
2023-06-08 11:00:00,503,289.0,204.0
2023-06-08 11:00:00,507,0.0,0.0
2023-06-08 11:00:00,508,0.0,0.0
2023-06-08 11:00:00,511,0.0,0.0
2023-06-08 11:00:00,512,0.0,0.0
2023-06-08 11:00:00,513,338.0,150.0
2023-06-08 11:00:00,514,134.0,120.0
2023-06-08 11:00:00,516,0.0,0.0
2023-06-08 11:00:00,521,940.0,577.0
2023-06-08 11:00:00,522,939.0,764.249268
2023-06-08 11:00:00,523,0.0,0.0
2023-06-08 11:00:00,524,0.0,0.0
2023-06-08 11:00:00,525,0.0,0.0
2023-06-08 11:00:00,526,234.42334,131.0
2023-06-08 11:00:00,527,1357.0,1058.099976
2023-06-08 11:00:00,528,131.0,131.0
2023-06-08 11:00:00,529,994.0,781.474487
2023-06-08 11:00:00,530,831.519226,638.171082
2023-06-08 11:00:00,533,0.0,0.0
2023-06-08 11:00:00,534,0.0,0.0
2023-06-08 11:00:00,535,0.0,0.0
2023-06-08 11:00:00,536,97.0,33.5
2023-06-08 11:00:00,537,97.0,33.5
2023-06-08 11:00:00,538,103.333336,84.0
2023-06-08 11:00:00,539,45.926685,0.0
2023-06-08 11:00:00,540,45.112041,0.0
2023-06-08 11:00:00,541,0.0,0.0
2023-06-08 11:00:00,542,0.0,0.0
2023-06-08 11:00:00,544,0.0,0.0
2023-06-08 11:00:00,545,1012.0,795.0
2023-06-08 11:00:00,546,350.0,200.0
2023-06-08 11:00:00,547,397.0,200.0
2023-06-08 11:00:00,548,302.0,242.0
2023-06-08 11:00:00,549,0.0,0.0
2023-06-08 11:00:00,550,0.0,0.0
2023-06-08 11:00:00,552,0.0,0.0
2023-06-08 11:00:00,553,0.0,0.0
2023-06-08 11:05:00,1,0.0,0.0
2023-06-08 11:05:00,2,0.0,0.0
2023-06-08 11:05:00,3,0.0,0.0
2023-06-08 11:05:00,4,416.442963,364.991486
2023-06-08 11:05:00,5,425.328278,364.991486
2023-06-08 11:05:00,6,0.0,0.0
2023-06-08 11:05:00,7,0.0,0.0
2023-06-08 11:05:00,8,424.144653,364.991486
2023-06-08 11:05:00,9,0.0,0.0
2023-06-08 11:05:00,10,446.099579,364.32193
2023-06-08 11:05:00,11,350.0,200.0
2023-06-08 11:05:00,12,0.0,0.0
2023-06-08 11:05:00,15,459.359283,459.359283
2023-06-08 11:05:00,16,454.506012,454.506012
2023-06-08 11:05:00,17,459.819489,459.819489
2023-06-08 11:05:00,18,448.2435,448.2435
2023-06-08 11:05:00,27,615.0,615.0
2023-06-08 11:05:00,28,612.0,612.0
2023-06-08 11:05:00,29,612.0,612.0
2023-06-08 11:05:00,33,0.0,0.0
2023-06-08 11:05:00,36,999.0,795.0
2023-06-08 11:05:00,37,996.0,795.0
2023-06-08 11:05:00,43,385.0,281.0
2023-06-08 11:05:00,46,506.0,446.406219
2023-06-08 11:05:00,47,462.986359,409.996735
2023-06-08 11:05:00,48,456.0,409.897614
2023-06-08 11:05:00,49,0.0,0.0
2023-06-08 11:05:00,50,0.0,0.0
2023-06-08 11:05:00,51,463.0,405.012726
2023-06-08 11:05:00,52,0.0,0.0
2023-06-08 11:05:00,53,0.0,0.0
2023-06-08 11:05:00,54,0.0,0.0
2023-06-08 11:05:00,55,0.0,0.0
2023-06-08 11:05:00,56,0.0,0.0
2023-06-08 11:05:00,57,0.0,0.0
2023-06-08 11:05:00,58,0.0,0.0
2023-06-08 11:05:00,59,0.0,0.0
2023-06-08 11:05:00,60,0.0,0.0
2023-06-08 11:05:00,61,463.0,280.0
2023-06-08 11:05:00,62,0.0,0.0
2023-06-08 11:05:00,63,0.0,0.0
2023-06-08 11:05:00,64,331.80191,280.907257
2023-06-08 11:05:00,65,0.0,0.0
2023-06-08 11:05:00,66,347.435394,314.902985
2023-06-08 11:05:00,67,367.315002,357.081451
2023-06-08 11:05:00,68,348.766388,326.829987
2023-06-08 11:05:00,69,801.294128,670.163574
2023-06-08 11:05:00,70,799.658813,670.621338
2023-06-08 11:05:00,71,0.0,0.0
2023-06-08 11:05:00,72,44.0,25.002136
2023-06-08 11:05:00,73,0.0,0.0
2023-06-08 11:05:00,74,0.0,0.0
2023-06-08 11:05:00,75,0.0,0.0
2023-06-08 11:05:00,76,0.0,0.0
2023-06-08 11:05:00,77,0.0,0.0
2023-06-08 11:05:00,78,0.0,0.0
2023-06-08 11:05:00,79,0.0,0.0
2023-06-08 11:05:00,80,0.0,0.0
2023-06-08 11:05:00,83,404.620056,340.302216
2023-06-08 11:05:00,84,0.0,0.0
2023-06-08 11:05:00,85,374.342865,320.0
2023-06-08 11:05:00,86,0.0,0.0
2023-06-08 11:05:00,87,335.070923,329.782074
2023-06-08 11:05:00,88,0.0,0.0
2023-06-08 11:05:00,89,455.993927,380.018097
2023-06-08 11:05:00,90,457.0,310.0
2023-06-08 11:05:00,91,753.587158,750.0
2023-06-08 11:05:00,92,803.508545,746.754395
2023-06-08 11:05:00,95,0.0,0.0
2023-06-08 11:05:00,96,0.0,0.0
2023-06-08 11:05:00,97,0.0,0.0
2023-06-08 11:05:00,98,0.0,0.0
2023-06-08 11:05:00,99,357.812195,261.0
2023-06-08 11:05:00,100,0.0,0.0
2023-06-08 11:05:00,101,0.0,0.0
2023-06-08 11:05:00,102,0.0,0.0
2023-06-08 11:05:00,103,0.0,0.0
2023-06-08 11:05:00,104,0.0,0.0
2023-06-08 11:05:00,105,0.0,0.0
2023-06-08 11:05:00,106,0.0,0.0
2023-06-08 11:05:00,107,0.0,0.0
2023-06-08 11:05:00,108,0.0,0.0
2023-06-08 11:05:00,112,0.0,0.0
2023-06-08 11:05:00,113,40.0,30.0
2023-06-08 11:05:00,114,10.0,9.0
2023-06-08 11:05:00,115,0.0,0.0
2023-06-08 11:05:00,116,917.99292,750.045654
2023-06-08 11:05:00,117,0.0,0.0
2023-06-08 11:05:00,118,100.0,60.000153
2023-06-08 11:05:00,119,0.0,0.0
2023-06-08 11:05:00,120,100.0,60.000153
2023-06-08 11:05:00,126,0.0,0.0
2023-06-08 11:05:00,127,8.0,8.0
2023-06-08 11:05:00,128,1002.0,750.0
2023-06-08 11:05:00,129,999.0,750.0
2023-06-08 11:05:00,130,0.0,0.0
2023-06-08 11:05:00,131,990.0,718.0
2023-06-08 11:05:00,132,956.0,758.0
2023-06-08 11:05:00,133,978.0,755.0
2023-06-08 11:05:00,134,0.0,0.0
2023-06-08 11:05:00,135,211.987,210.0
2023-06-08 11:05:00,136,161.5,109.996994
2023-06-08 11:05:00,137,161.5,109.996994
2023-06-08 11:05:00,138,185.0,123.0
2023-06-08 11:05:00,139,0.0,0.0
2023-06-08 11:05:00,140,0.0,0.0
2023-06-08 11:05:00,141,0.0,0.0
2023-06-08 11:05:00,142,167.5,88.0
2023-06-08 11:05:00,143,167.5,89.143059
2023-06-08 11:05:00,144,175.0,104.0
2023-06-08 11:05:00,145,165.5,88.436272
2023-06-08 11:05:00,146,165.5,88.436272
2023-06-08 11:05:00,147,173.0,104.0
2023-06-08 11:05:00,150,0.0,0.0
2023-06-08 11:05:00,151,0.0,0.0
2023-06-08 11:05:00,152,0.0,0.0
2023-06-08 11:05:00,153,0.0,0.0
2023-06-08 11:05:00,154,235.0,141.003876
2023-06-08 11:05:00,155,123.0,70.501938
2023-06-08 11:05:00,156,398.0,350.0
2023-06-08 11:05:00,158,0.0,0.0
2023-06-08 11:05:00,159,0.0,0.0
2023-06-08 11:05:00,160,0.0,0.0
2023-06-08 11:05:00,161,0.0,0.0
2023-06-08 11:05:00,162,0.0,0.0
2023-06-08 11:05:00,166,0.0,0.0
2023-06-08 11:05:00,167,22.617502,0.0
2023-06-08 11:05:00,168,7.14049,0.0
2023-06-08 11:05:00,169,0.0,0.0
2023-06-08 11:05:00,170,0.0,0.0
2023-06-08 11:05:00,171,0.0,0.0
2023-06-08 11:05:00,172,0.0,0.0
2023-06-08 11:05:00,173,0.0,0.0
2023-06-08 11:05:00,174,0.0,0.0
2023-06-08 11:05:00,175,289.0,162.0
2023-06-08 11:05:00,176,289.0,162.0
2023-06-08 11:05:00,177,296.0,216.0
2023-06-08 11:05:00,178,0.0,0.0
2023-06-08 11:05:00,179,0.0,0.0
2023-06-08 11:05:00,180,0.0,0.0
2023-06-08 11:05:00,181,0.0,0.0
2023-06-08 11:05:00,182,0.0,0.0
2023-06-08 11:05:00,183,0.0,0.0
2023-06-08 11:05:00,184,0.0,0.0
2023-06-08 11:05:00,185,0.0,0.0
2023-06-08 11:05:00,186,0.0,0.0
2023-06-08 11:05:00,187,157.5,119.995728
2023-06-08 11:05:00,188,157.5,119.995728
2023-06-08 11:05:00,189,182.0,120.0
2023-06-08 11:05:00,190,1000.0,795.0
2023-06-08 11:05:00,191,1000.0,795.0
2023-06-08 11:05:00,193,12.860812,11.999903
2023-06-08 11:05:00,194,0.0,0.0
2023-06-08 11:05:00,195,0.0,0.0
2023-06-08 11:05:00,196,38.97216,35.0
2023-06-08 11:05:00,197,0.0,0.0
2023-06-08 11:05:00,198,0.0,0.0
2023-06-08 11:05:00,200,0.0,0.0
2023-06-08 11:05:00,207,0.0,0.0
2023-06-08 11:05:00,208,0.0,0.0
2023-06-08 11:05:00,209,0.0,0.0
2023-06-08 11:05:00,210,0.0,0.0
2023-06-08 11:05:00,211,0.0,0.0
2023-06-08 11:05:00,212,0.0,0.0
2023-06-08 11:05:00,213,0.0,0.0
2023-06-08 11:05:00,214,74.0,67.0
2023-06-08 11:05:00,215,74.0,67.0
2023-06-08 11:05:00,216,81.333336,67.0
2023-06-08 11:05:00,217,0.0,0.0
2023-06-08 11:05:00,218,27.0,20.99826
2023-06-08 11:05:00,219,0.0,0.0
2023-06-08 11:05:00,220,0.0,0.0
2023-06-08 11:05:00,231,0.0,0.0
2023-06-08 11:05:00,232,0.0,0.0
2023-06-08 11:05:00,233,0.0,0.0
2023-06-08 11:05:00,234,0.0,0.0
2023-06-08 11:05:00,237,0.0,0.0
2023-06-08 11:05:00,238,0.0,0.0
2023-06-08 11:05:00,240,284.0,200.0
2023-06-08 11:05:00,241,143.0,100.0
2023-06-08 11:05:00,242,0.0,0.0
2023-06-08 11:05:00,243,0.0,0.0
2023-06-08 11:05:00,244,0.0,0.0
2023-06-08 11:05:00,247,0.0,0.0
2023-06-08 11:05:00,248,0.0,0.0
2023-06-08 11:05:00,249,161.333328,99.498901
2023-06-08 11:05:00,250,161.333328,99.279175
2023-06-08 11:05:00,251,161.333328,99.498901
2023-06-08 11:05:00,252,252.0,195.0
2023-06-08 11:05:00,253,0.0,0.0
2023-06-08 11:05:00,254,0.0,0.0
2023-06-08 11:05:00,255,248.5,175.010666
2023-06-08 11:05:00,256,0.0,0.0
2023-06-08 11:05:00,257,132.0,111.0
2023-06-08 11:05:00,258,279.5,172.002289
2023-06-08 11:05:00,259,279.5,172.002289
2023-06-08 11:05:00,260,270.0,212.0
2023-06-08 11:05:00,264,10.0,5.000229
2023-06-08 11:05:00,265,0.0,0.0
2023-06-08 11:05:00,266,0.0,0.0
2023-06-08 11:05:00,267,0.0,0.0
2023-06-08 11:05:00,268,0.0,0.0
2023-06-08 11:05:00,269,0.0,0.0
2023-06-08 11:05:00,270,0.0,0.0
2023-06-08 11:05:00,271,0.0,0.0
2023-06-08 11:05:00,272,0.0,0.0
2023-06-08 11:05:00,273,0.0,0.0
2023-06-08 11:05:00,274,0.0,0.0
2023-06-08 11:05:00,275,161.0,100.0
2023-06-08 11:05:00,276,75.0,50.0
2023-06-08 11:05:00,277,28.290571,0.0
2023-06-08 11:05:00,278,77.0,50.0
2023-06-08 11:05:00,279,27.740786,0.0
2023-06-08 11:05:00,280,20.174623,0.0
2023-06-08 11:05:00,281,167.0,100.0
2023-06-08 11:05:00,282,76.0,50.0
2023-06-08 11:05:00,283,28.524681,0.0
2023-06-08 11:05:00,284,76.0,50.0
2023-06-08 11:05:00,285,161.0,100.0
2023-06-08 11:05:00,286,77.0,50.0
2023-06-08 11:05:00,287,0.0,0.0
2023-06-08 11:05:00,288,0.0,0.0
2023-06-08 11:05:00,289,27.032127,0.0
2023-06-08 11:05:00,290,76.0,50.0
2023-06-08 11:05:00,291,97.0,53.443253
2023-06-08 11:05:00,292,97.0,53.014084
2023-06-08 11:05:00,293,0.0,0.0
2023-06-08 11:05:00,294,102.666672,84.0
2023-06-08 11:05:00,299,185.5,133.0
2023-06-08 11:05:00,300,185.5,133.0
2023-06-08 11:05:00,301,186.0,133.0
2023-06-08 11:05:00,302,186.0,133.0
2023-06-08 11:05:00,303,204.0,128.999451
2023-06-08 11:05:00,304,202.0,128.999451
2023-06-08 11:05:00,305,383.0,310.000916
2023-06-08 11:05:00,306,364.0,297.007629
2023-06-08 11:05:00,307,305.119873,207.007019
2023-06-08 11:05:00,308,153.0,119.995728
2023-06-08 11:05:00,309,153.0,119.995728
2023-06-08 11:05:00,310,167.0,122.0
2023-06-08 11:05:00,311,155.5,119.995728
2023-06-08 11:05:00,312,155.5,119.995728
2023-06-08 11:05:00,313,170.0,122.0
2023-06-08 11:05:00,314,154.5,119.995728
2023-06-08 11:05:00,315,154.5,119.995728
2023-06-08 11:05:00,316,172.0,122.0
2023-06-08 11:05:00,317,0.0,0.0
2023-06-08 11:05:00,318,0.0,0.0
2023-06-08 11:05:00,319,0.0,0.0
2023-06-08 11:05:00,320,0.0,0.0
2023-06-08 11:05:00,321,0.0,0.0
2023-06-08 11:05:00,322,0.0,0.0
2023-06-08 11:05:00,323,169.0,122.0
2023-06-08 11:05:00,324,169.0,122.0
2023-06-08 11:05:00,325,176.0,136.0
2023-06-08 11:05:00,326,0.0,0.0
2023-06-08 11:05:00,327,0.0,0.0
2023-06-08 11:05:00,328,0.0,0.0
2023-06-08 11:05:00,329,0.0,0.0
2023-06-08 11:05:00,330,0.0,0.0
2023-06-08 11:05:00,331,764.7771,676.130432
2023-06-08 11:05:00,332,0.0,0.0
2023-06-08 11:05:00,333,0.0,0.0
2023-06-08 11:05:00,334,0.0,0.0
2023-06-08 11:05:00,335,0.0,0.0
2023-06-08 11:05:00,336,0.0,0.0
2023-06-08 11:05:00,337,0.0,0.0
2023-06-08 11:05:00,338,0.0,0.0
2023-06-08 11:05:00,339,0.0,0.0
2023-06-08 11:05:00,340,812.0,678.327515
2023-06-08 11:05:00,341,817.0,677.166016
2023-06-08 11:05:00,342,166.0,135.0
2023-06-08 11:05:00,343,0.0,0.0
2023-06-08 11:05:00,344,0.0,0.0
2023-06-08 11:05:00,345,99.0,79.998932
2023-06-08 11:05:00,346,0.0,0.0
2023-06-08 11:05:00,347,163.0,163.0
2023-06-08 11:05:00,348,0.0,0.0
2023-06-08 11:05:00,349,0.0,0.0
2023-06-08 11:05:00,350,0.0,0.0
2023-06-08 11:05:00,351,0.0,0.0
2023-06-08 11:05:00,352,0.0,0.0
2023-06-08 11:05:00,353,0.0,0.0
2023-06-08 11:05:00,354,0.0,0.0
2023-06-08 11:05:00,355,0.0,0.0
2023-06-08 11:05:00,356,25.0,10.0
2023-06-08 11:05:00,357,0.0,0.0
2023-06-08 11:05:00,358,0.0,0.0
2023-06-08 11:05:00,359,20.000305,10.000153
2023-06-08 11:05:00,360,22.5,7.0
2023-06-08 11:05:00,361,0.0,0.0
2023-06-08 11:05:00,362,22.5,7.0
2023-06-08 11:05:00,363,22.5,10.0
2023-06-08 11:05:00,364,724.041077,665.0
2023-06-08 11:05:00,365,0.0,0.0
2023-06-08 11:05:00,366,0.0,0.0
2023-06-08 11:05:00,367,388.638641,355.0
2023-06-08 11:05:00,368,0.0,0.0
2023-06-08 11:05:00,369,0.0,0.0
2023-06-08 11:05:00,370,0.0,0.0
2023-06-08 11:05:00,371,0.0,0.0
2023-06-08 11:05:00,372,0.0,0.0
2023-06-08 11:05:00,373,0.0,0.0
2023-06-08 11:05:00,374,0.0,0.0
2023-06-08 11:05:00,375,0.0,0.0
2023-06-08 11:05:00,376,0.0,0.0
2023-06-08 11:05:00,377,0.0,0.0
2023-06-08 11:05:00,378,0.0,0.0
2023-06-08 11:05:00,379,0.0,0.0
2023-06-08 11:05:00,380,0.0,0.0
2023-06-08 11:05:00,381,0.0,0.0
2023-06-08 11:05:00,382,167.5,129.972046
2023-06-08 11:05:00,383,167.5,129.972046
2023-06-08 11:05:00,384,189.0,129.972046
2023-06-08 11:05:00,385,275.5,187.987915
2023-06-08 11:05:00,386,275.5,188.323608
2023-06-08 11:05:00,387,275.0,204.0
2023-06-08 11:05:00,388,0.0,0.0
2023-06-08 11:05:00,389,0.0,0.0
2023-06-08 11:05:00,390,0.0,0.0
2023-06-08 11:05:00,419,294.0,169.997253
2023-06-08 11:05:00,420,294.0,169.997253
2023-06-08 11:05:00,421,270.0,169.997253
2023-06-08 11:05:00,422,258.0,186.0
2023-06-08 11:05:00,423,258.0,186.0
2023-06-08 11:05:00,432,306.0,220.0
2023-06-08 11:05:00,433,387.407776,267.0
2023-06-08 11:05:00,434,227.403244,189.016327
2023-06-08 11:05:00,435,226.528381,189.016327
2023-06-08 11:05:00,436,248.299194,189.016327
2023-06-08 11:05:00,437,248.225464,189.016327
2023-06-08 11:05:00,438,252.774948,218.561584
2023-06-08 11:05:00,439,278.451782,246.237793
2023-06-08 11:05:00,440,162.0,120.0
2023-06-08 11:05:00,441,162.0,120.0
2023-06-08 11:05:00,442,174.0,120.0
2023-06-08 11:05:00,443,0.0,0.0
2023-06-08 11:05:00,444,0.0,0.0
2023-06-08 11:05:00,450,224.0,130.414734
2023-06-08 11:05:00,451,114.0,65.207367
2023-06-08 11:05:00,452,244.0,240.0
2023-06-08 11:05:00,453,114.0,114.0
2023-06-08 11:05:00,459,394.544464,276.0
2023-06-08 11:05:00,467,10.75862,5.000153
2023-06-08 11:05:00,468,10.75862,4.000366
2023-06-08 11:05:00,469,0.0,0.0
2023-06-08 11:05:00,471,15.0,7.0
2023-06-08 11:05:00,472,188.839905,180.0
2023-06-08 11:05:00,473,112.053558,109.210251
2023-06-08 11:05:00,474,185.675751,180.0
2023-06-08 11:05:00,475,102.149918,97.824303
2023-06-08 11:05:00,477,248.0,173.0
2023-06-08 11:05:00,478,52.632805,0.0
2023-06-08 11:05:00,479,128.0,81.0
2023-06-08 11:05:00,480,248.0,173.994461
2023-06-08 11:05:00,481,248.0,173.994461
2023-06-08 11:05:00,482,256.0,173.994461
2023-06-08 11:05:00,485,36.0,20.00061
2023-06-08 11:05:00,486,0.0,0.0
2023-06-08 11:05:00,487,0.0,0.0
2023-06-08 11:05:00,488,17.0,13.000565
2023-06-08 11:05:00,489,1002.0,795.0
2023-06-08 11:05:00,490,1002.0,795.0
2023-06-08 11:05:00,491,969.0,791.0
2023-06-08 11:05:00,492,0.0,0.0
2023-06-08 11:05:00,493,995.0,795.0
2023-06-08 11:05:00,494,999.0,795.0
2023-06-08 11:05:00,495,0.0,0.0
2023-06-08 11:05:00,496,0.0,0.0
2023-06-08 11:05:00,497,0.0,0.0
2023-06-08 11:05:00,498,0.0,0.0
2023-06-08 11:05:00,499,357.0,265.0
2023-06-08 11:05:00,501,291.0,167.006409
2023-06-08 11:05:00,502,181.591187,181.591187
2023-06-08 11:05:00,503,289.0,204.0
2023-06-08 11:05:00,507,0.0,0.0
2023-06-08 11:05:00,508,0.0,0.0
2023-06-08 11:05:00,511,0.0,0.0
2023-06-08 11:05:00,512,0.0,0.0
2023-06-08 11:05:00,513,338.0,150.0
2023-06-08 11:05:00,514,134.0,120.0
2023-06-08 11:05:00,516,0.0,0.0
2023-06-08 11:05:00,521,940.0,577.0
2023-06-08 11:05:00,522,939.0,776.453064
2023-06-08 11:05:00,523,0.0,0.0
2023-06-08 11:05:00,524,0.0,0.0
2023-06-08 11:05:00,525,0.0,0.0
2023-06-08 11:05:00,526,236.323181,131.0
2023-06-08 11:05:00,527,1357.0,1058.099976
2023-06-08 11:05:00,528,131.0,131.0
2023-06-08 11:05:00,529,994.0,788.520874
2023-06-08 11:05:00,530,831.519226,630.858459
2023-06-08 11:05:00,533,0.0,0.0
2023-06-08 11:05:00,534,0.0,0.0
2023-06-08 11:05:00,535,0.0,0.0
2023-06-08 11:05:00,536,97.0,33.5
2023-06-08 11:05:00,537,97.0,33.5
2023-06-08 11:05:00,538,103.333336,84.0
2023-06-08 11:05:00,539,45.62421,0.0
2023-06-08 11:05:00,540,121.333336,58.0
2023-06-08 11:05:00,541,0.0,0.0
2023-06-08 11:05:00,542,0.0,0.0
2023-06-08 11:05:00,544,0.0,0.0
2023-06-08 11:05:00,545,1012.0,795.0
2023-06-08 11:05:00,546,350.0,200.0
2023-06-08 11:05:00,547,397.0,200.0
2023-06-08 11:05:00,548,302.0,242.0
2023-06-08 11:05:00,549,0.0,0.0
2023-06-08 11:05:00,550,0.0,0.0
2023-06-08 11:05:00,552,0.0,0.0
2023-06-08 11:05:00,553,0.0,0.0
2023-06-08 11:10:00,1,0.0,0.0
2023-06-08 11:10:00,2,0.0,0.0
2023-06-08 11:10:00,3,0.0,0.0
2023-06-08 11:10:00,4,364.991486,364.991486
2023-06-08 11:10:00,5,408.941223,364.991486
2023-06-08 11:10:00,6,0.0,0.0
2023-06-08 11:10:00,7,0.0,0.0
2023-06-08 11:10:00,8,403.290283,364.991486
2023-06-08 11:10:00,9,0.0,0.0
2023-06-08 11:10:00,10,476.996368,364.32193
2023-06-08 11:10:00,11,350.0,200.0
2023-06-08 11:10:00,12,0.0,0.0
2023-06-08 11:10:00,15,487.24353,472.33667
2023-06-08 11:10:00,16,467.376648,467.376648
2023-06-08 11:10:00,17,463.479187,463.479187
2023-06-08 11:10:00,18,461.125214,461.125214
2023-06-08 11:10:00,27,615.0,615.0
2023-06-08 11:10:00,28,612.0,612.0
2023-06-08 11:10:00,29,612.0,612.0
2023-06-08 11:10:00,33,0.0,0.0
2023-06-08 11:10:00,36,999.0,795.0
2023-06-08 11:10:00,37,996.0,795.0
2023-06-08 11:10:00,43,380.0,281.0
2023-06-08 11:10:00,46,506.0,446.568878
2023-06-08 11:10:00,47,462.986359,409.996735
2023-06-08 11:10:00,48,456.0,410.591827
2023-06-08 11:10:00,49,0.0,0.0
2023-06-08 11:10:00,50,0.0,0.0
2023-06-08 11:10:00,51,463.0,405.012726
2023-06-08 11:10:00,52,0.0,0.0
2023-06-08 11:10:00,53,0.0,0.0
2023-06-08 11:10:00,54,0.0,0.0
2023-06-08 11:10:00,55,0.0,0.0
2023-06-08 11:10:00,56,0.0,0.0
2023-06-08 11:10:00,57,0.0,0.0
2023-06-08 11:10:00,58,0.0,0.0
2023-06-08 11:10:00,59,0.0,0.0
2023-06-08 11:10:00,60,0.0,0.0
2023-06-08 11:10:00,61,463.0,280.0
2023-06-08 11:10:00,62,0.0,0.0
2023-06-08 11:10:00,63,0.0,0.0
2023-06-08 11:10:00,64,349.082397,280.907257
2023-06-08 11:10:00,65,0.0,0.0
2023-06-08 11:10:00,66,379.546906,314.902985
2023-06-08 11:10:00,67,389.231995,357.081451
2023-06-08 11:10:00,68,378.480621,326.829987
2023-06-08 11:10:00,69,801.294128,670.049072
2023-06-08 11:10:00,70,799.658813,670.621338
2023-06-08 11:10:00,71,0.0,0.0
2023-06-08 11:10:00,72,44.0,25.002136
2023-06-08 11:10:00,73,0.0,0.0
2023-06-08 11:10:00,74,0.0,0.0
2023-06-08 11:10:00,75,0.0,0.0
2023-06-08 11:10:00,76,0.0,0.0
2023-06-08 11:10:00,77,0.0,0.0
2023-06-08 11:10:00,78,0.0,0.0
2023-06-08 11:10:00,79,0.0,0.0
2023-06-08 11:10:00,80,0.0,0.0
2023-06-08 11:10:00,83,436.985657,340.351898
2023-06-08 11:10:00,84,0.0,0.0
2023-06-08 11:10:00,85,410.706421,320.0
2023-06-08 11:10:00,86,0.0,0.0
2023-06-08 11:10:00,87,329.782074,329.782074
2023-06-08 11:10:00,88,0.0,0.0
2023-06-08 11:10:00,89,455.993927,380.018097
2023-06-08 11:10:00,90,108.208626,0.0
2023-06-08 11:10:00,91,753.587158,750.0
2023-06-08 11:10:00,92,803.508545,746.845947
2023-06-08 11:10:00,95,0.0,0.0
2023-06-08 11:10:00,96,0.0,0.0
2023-06-08 11:10:00,97,0.0,0.0
2023-06-08 11:10:00,98,0.0,0.0
2023-06-08 11:10:00,99,356.556335,261.0
2023-06-08 11:10:00,100,0.0,0.0
2023-06-08 11:10:00,101,0.0,0.0
2023-06-08 11:10:00,102,0.0,0.0
2023-06-08 11:10:00,103,0.0,0.0
2023-06-08 11:10:00,104,0.0,0.0
2023-06-08 11:10:00,105,0.0,0.0
2023-06-08 11:10:00,106,0.0,0.0
2023-06-08 11:10:00,107,0.0,0.0
2023-06-08 11:10:00,108,0.0,0.0
2023-06-08 11:10:00,112,0.0,0.0
2023-06-08 11:10:00,113,39.0,30.0
2023-06-08 11:10:00,114,10.0,9.0
2023-06-08 11:10:00,115,0.0,0.0
2023-06-08 11:10:00,116,750.045654,750.045654
2023-06-08 11:10:00,117,0.0,0.0
2023-06-08 11:10:00,118,100.0,60.000153
2023-06-08 11:10:00,119,0.0,0.0
2023-06-08 11:10:00,120,100.0,60.000153
2023-06-08 11:10:00,126,0.0,0.0
2023-06-08 11:10:00,127,8.0,8.0
2023-06-08 11:10:00,128,1002.0,750.0
2023-06-08 11:10:00,129,999.0,750.0
2023-06-08 11:10:00,130,0.0,0.0
2023-06-08 11:10:00,131,990.0,718.0
2023-06-08 11:10:00,132,956.0,758.0
2023-06-08 11:10:00,133,978.0,755.0
2023-06-08 11:10:00,134,0.0,0.0
2023-06-08 11:10:00,135,210.0,210.0
2023-06-08 11:10:00,136,159.5,109.996994
2023-06-08 11:10:00,137,159.5,109.996994
2023-06-08 11:10:00,138,183.0,122.0
2023-06-08 11:10:00,139,0.0,0.0
2023-06-08 11:10:00,140,0.0,0.0
2023-06-08 11:10:00,141,0.0,0.0
2023-06-08 11:10:00,142,165.0,88.0
2023-06-08 11:10:00,143,165.0,89.143059
2023-06-08 11:10:00,144,175.0,104.0
2023-06-08 11:10:00,145,163.0,88.436272
2023-06-08 11:10:00,146,163.0,88.436272
2023-06-08 11:10:00,147,173.0,104.0
2023-06-08 11:10:00,150,0.0,0.0
2023-06-08 11:10:00,151,0.0,0.0
2023-06-08 11:10:00,152,0.0,0.0
2023-06-08 11:10:00,153,0.0,0.0
2023-06-08 11:10:00,154,232.0,141.003876
2023-06-08 11:10:00,155,123.0,70.501938
2023-06-08 11:10:00,156,413.994965,250.0
2023-06-08 11:10:00,158,0.0,0.0
2023-06-08 11:10:00,159,0.0,0.0
2023-06-08 11:10:00,160,0.0,0.0
2023-06-08 11:10:00,161,0.0,0.0
2023-06-08 11:10:00,162,0.0,0.0
2023-06-08 11:10:00,166,0.0,0.0
2023-06-08 11:10:00,167,21.068371,0.0
2023-06-08 11:10:00,168,6.93712,0.0
2023-06-08 11:10:00,169,0.0,0.0
2023-06-08 11:10:00,170,0.0,0.0
2023-06-08 11:10:00,171,0.0,0.0
2023-06-08 11:10:00,172,0.0,0.0
2023-06-08 11:10:00,173,0.0,0.0
2023-06-08 11:10:00,174,0.0,0.0
2023-06-08 11:10:00,175,289.0,162.0
2023-06-08 11:10:00,176,289.0,162.0
2023-06-08 11:10:00,177,296.0,216.0
2023-06-08 11:10:00,178,0.0,0.0
2023-06-08 11:10:00,179,0.0,0.0
2023-06-08 11:10:00,180,0.0,0.0
2023-06-08 11:10:00,181,0.0,0.0
2023-06-08 11:10:00,182,0.0,0.0
2023-06-08 11:10:00,183,0.0,0.0
2023-06-08 11:10:00,184,0.0,0.0
2023-06-08 11:10:00,185,0.0,0.0
2023-06-08 11:10:00,186,0.0,0.0
2023-06-08 11:10:00,187,156.5,119.995728
2023-06-08 11:10:00,188,156.5,119.995728
2023-06-08 11:10:00,189,181.0,120.0
2023-06-08 11:10:00,190,1000.0,795.0
2023-06-08 11:10:00,191,1000.0,795.0
2023-06-08 11:10:00,193,12.860812,11.999903
2023-06-08 11:10:00,194,0.0,0.0
2023-06-08 11:10:00,195,0.0,0.0
2023-06-08 11:10:00,196,38.97216,35.0
2023-06-08 11:10:00,197,0.0,0.0
2023-06-08 11:10:00,198,0.0,0.0
2023-06-08 11:10:00,200,0.0,0.0
2023-06-08 11:10:00,207,0.0,0.0
2023-06-08 11:10:00,208,0.0,0.0
2023-06-08 11:10:00,209,0.0,0.0
2023-06-08 11:10:00,210,0.0,0.0
2023-06-08 11:10:00,211,0.0,0.0
2023-06-08 11:10:00,212,0.0,0.0
2023-06-08 11:10:00,213,0.0,0.0
2023-06-08 11:10:00,214,73.0,67.0
2023-06-08 11:10:00,215,73.0,67.0
2023-06-08 11:10:00,216,81.333336,67.0
2023-06-08 11:10:00,217,0.0,0.0
2023-06-08 11:10:00,218,27.0,20.99826
2023-06-08 11:10:00,219,0.0,0.0
2023-06-08 11:10:00,220,27.0,20.99826
2023-06-08 11:10:00,231,0.0,0.0
2023-06-08 11:10:00,232,0.0,0.0
2023-06-08 11:10:00,233,0.0,0.0
2023-06-08 11:10:00,234,0.0,0.0
2023-06-08 11:10:00,237,0.0,0.0
2023-06-08 11:10:00,238,0.0,0.0
2023-06-08 11:10:00,240,282.0,200.0
2023-06-08 11:10:00,241,142.0,100.0
2023-06-08 11:10:00,242,0.0,0.0
2023-06-08 11:10:00,243,0.0,0.0
2023-06-08 11:10:00,244,0.0,0.0
2023-06-08 11:10:00,247,0.0,0.0
2023-06-08 11:10:00,248,0.0,0.0
2023-06-08 11:10:00,249,161.333328,99.498901
2023-06-08 11:10:00,250,161.333328,99.279175
2023-06-08 11:10:00,251,161.333328,99.553833
2023-06-08 11:10:00,252,252.0,195.0
2023-06-08 11:10:00,253,0.0,0.0
2023-06-08 11:10:00,254,0.0,0.0
2023-06-08 11:10:00,255,291.0,175.010666
2023-06-08 11:10:00,256,0.0,0.0
2023-06-08 11:10:00,257,144.5,87.505333
2023-06-08 11:10:00,258,277.5,172.002289
2023-06-08 11:10:00,259,277.5,172.002289
2023-06-08 11:10:00,260,270.0,212.0
2023-06-08 11:10:00,264,10.0,5.000229
2023-06-08 11:10:00,265,0.0,0.0
2023-06-08 11:10:00,266,0.0,0.0
2023-06-08 11:10:00,267,0.0,0.0
2023-06-08 11:10:00,268,0.0,0.0
2023-06-08 11:10:00,269,0.0,0.0
2023-06-08 11:10:00,270,0.0,0.0
2023-06-08 11:10:00,271,0.0,0.0
2023-06-08 11:10:00,272,0.0,0.0
2023-06-08 11:10:00,273,0.0,0.0
2023-06-08 11:10:00,274,0.0,0.0
2023-06-08 11:10:00,275,161.0,100.0
2023-06-08 11:10:00,276,75.0,50.0
2023-06-08 11:10:00,277,28.733631,0.0
2023-06-08 11:10:00,278,77.0,50.0
2023-06-08 11:10:00,279,27.745598,0.0
2023-06-08 11:10:00,280,60.0,60.0
2023-06-08 11:10:00,281,167.0,100.0
2023-06-08 11:10:00,282,76.0,50.0
2023-06-08 11:10:00,283,28.49618,0.0
2023-06-08 11:10:00,284,76.0,50.0
2023-06-08 11:10:00,285,161.0,100.0
2023-06-08 11:10:00,286,77.0,50.0
2023-06-08 11:10:00,287,0.0,0.0
2023-06-08 11:10:00,288,0.0,0.0
2023-06-08 11:10:00,289,27.035755,0.0
2023-06-08 11:10:00,290,76.0,50.0
2023-06-08 11:10:00,291,97.0,53.489029
2023-06-08 11:10:00,292,97.0,53.025528
2023-06-08 11:10:00,293,0.0,0.0
2023-06-08 11:10:00,294,102.666672,84.0
2023-06-08 11:10:00,299,185.5,133.0
2023-06-08 11:10:00,300,185.5,133.0
2023-06-08 11:10:00,301,186.0,133.0
2023-06-08 11:10:00,302,186.0,133.0
2023-06-08 11:10:00,303,204.0,128.999451
2023-06-08 11:10:00,304,202.0,128.999451
2023-06-08 11:10:00,305,383.0,310.000916
2023-06-08 11:10:00,306,364.0,297.007629
2023-06-08 11:10:00,307,305.152222,207.007019
2023-06-08 11:10:00,308,152.0,119.995728
2023-06-08 11:10:00,309,152.0,119.995728
2023-06-08 11:10:00,310,167.0,122.0
2023-06-08 11:10:00,311,155.0,119.995728
2023-06-08 11:10:00,312,155.0,119.995728
2023-06-08 11:10:00,313,168.0,122.0
2023-06-08 11:10:00,314,153.5,119.995728
2023-06-08 11:10:00,315,153.5,119.995728
2023-06-08 11:10:00,316,172.0,122.0
2023-06-08 11:10:00,317,0.0,0.0
2023-06-08 11:10:00,318,0.0,0.0
2023-06-08 11:10:00,319,0.0,0.0
2023-06-08 11:10:00,320,0.0,0.0
2023-06-08 11:10:00,321,0.0,0.0
2023-06-08 11:10:00,322,0.0,0.0
2023-06-08 11:10:00,323,168.0,122.0
2023-06-08 11:10:00,324,168.0,122.0
2023-06-08 11:10:00,325,176.0,136.0
2023-06-08 11:10:00,326,0.0,0.0
2023-06-08 11:10:00,327,0.0,0.0
2023-06-08 11:10:00,328,0.0,0.0
2023-06-08 11:10:00,329,0.0,0.0
2023-06-08 11:10:00,330,0.0,0.0
2023-06-08 11:10:00,331,815.968628,657.042664
2023-06-08 11:10:00,332,0.0,0.0
2023-06-08 11:10:00,333,0.0,0.0
2023-06-08 11:10:00,334,0.0,0.0
2023-06-08 11:10:00,335,0.0,0.0
2023-06-08 11:10:00,336,0.0,0.0
2023-06-08 11:10:00,337,0.0,0.0
2023-06-08 11:10:00,338,0.0,0.0
2023-06-08 11:10:00,339,0.0,0.0
2023-06-08 11:10:00,340,818.0,678.203125
2023-06-08 11:10:00,341,817.0,676.668091
2023-06-08 11:10:00,342,166.0,135.0
2023-06-08 11:10:00,343,0.0,0.0
2023-06-08 11:10:00,344,0.0,0.0
2023-06-08 11:10:00,345,0.0,0.0
2023-06-08 11:10:00,346,0.0,0.0
2023-06-08 11:10:00,347,163.0,163.0
2023-06-08 11:10:00,348,0.0,0.0
2023-06-08 11:10:00,349,0.0,0.0
2023-06-08 11:10:00,350,0.0,0.0
2023-06-08 11:10:00,351,0.0,0.0
2023-06-08 11:10:00,352,0.0,0.0
2023-06-08 11:10:00,353,0.0,0.0
2023-06-08 11:10:00,354,0.0,0.0
2023-06-08 11:10:00,355,0.0,0.0
2023-06-08 11:10:00,356,25.0,10.0
2023-06-08 11:10:00,357,0.0,0.0
2023-06-08 11:10:00,358,20.000305,10.000153
2023-06-08 11:10:00,359,20.000305,10.000153
2023-06-08 11:10:00,360,22.5,7.0
2023-06-08 11:10:00,361,0.0,0.0
2023-06-08 11:10:00,362,22.5,7.0
2023-06-08 11:10:00,363,22.5,10.0
2023-06-08 11:10:00,364,771.056763,665.0
2023-06-08 11:10:00,365,0.0,0.0
2023-06-08 11:10:00,366,0.0,0.0
2023-06-08 11:10:00,367,411.012085,355.0
2023-06-08 11:10:00,368,0.0,0.0
2023-06-08 11:10:00,369,0.0,0.0
2023-06-08 11:10:00,370,0.0,0.0
2023-06-08 11:10:00,371,0.0,0.0
2023-06-08 11:10:00,372,0.0,0.0
2023-06-08 11:10:00,373,0.0,0.0
2023-06-08 11:10:00,374,0.0,0.0
2023-06-08 11:10:00,375,0.0,0.0
2023-06-08 11:10:00,376,0.0,0.0
2023-06-08 11:10:00,377,0.0,0.0
2023-06-08 11:10:00,378,0.0,0.0
2023-06-08 11:10:00,379,0.0,0.0
2023-06-08 11:10:00,380,0.0,0.0
2023-06-08 11:10:00,381,0.0,0.0
2023-06-08 11:10:00,382,166.0,129.972046
2023-06-08 11:10:00,383,166.0,129.972046
2023-06-08 11:10:00,384,165.0,129.972046
2023-06-08 11:10:00,385,275.5,188.018433
2023-06-08 11:10:00,386,275.5,188.399902
2023-06-08 11:10:00,387,275.0,204.0
2023-06-08 11:10:00,388,0.0,0.0
2023-06-08 11:10:00,389,0.0,0.0
2023-06-08 11:10:00,390,0.0,0.0
2023-06-08 11:10:00,419,294.0,169.997253
2023-06-08 11:10:00,420,294.0,169.997253
2023-06-08 11:10:00,421,270.0,169.997253
2023-06-08 11:10:00,422,258.0,186.0
2023-06-08 11:10:00,423,258.0,186.0
2023-06-08 11:10:00,432,301.0,220.0
2023-06-08 11:10:00,433,387.67804,267.0
2023-06-08 11:10:00,434,249.409622,189.016327
2023-06-08 11:10:00,435,249.244843,189.016327
2023-06-08 11:10:00,436,278.0,189.016327
2023-06-08 11:10:00,437,278.0,189.016327
2023-06-08 11:10:00,438,268.406677,233.281494
2023-06-08 11:10:00,439,281.0,206.0
2023-06-08 11:10:00,440,162.0,120.0
2023-06-08 11:10:00,441,162.0,120.0
2023-06-08 11:10:00,442,174.0,120.0
2023-06-08 11:10:00,443,0.0,0.0
2023-06-08 11:10:00,444,0.0,0.0
2023-06-08 11:10:00,450,223.0,130.414734
2023-06-08 11:10:00,451,84.0,65.207367
2023-06-08 11:10:00,452,243.0,239.0
2023-06-08 11:10:00,453,113.0,113.0
2023-06-08 11:10:00,459,395.837341,276.0
2023-06-08 11:10:00,467,10.75862,5.000153
2023-06-08 11:10:00,468,10.75862,4.000366
2023-06-08 11:10:00,469,0.0,0.0
2023-06-08 11:10:00,471,15.0,7.0
2023-06-08 11:10:00,472,180.000031,180.0
2023-06-08 11:10:00,473,104.0756,104.075592
2023-06-08 11:10:00,474,180.0,180.0
2023-06-08 11:10:00,475,94.827484,94.827477
2023-06-08 11:10:00,477,246.5,173.0
2023-06-08 11:10:00,478,0.0,0.0
2023-06-08 11:10:00,479,127.0,81.0
2023-06-08 11:10:00,480,246.5,173.994461
2023-06-08 11:10:00,481,246.5,173.994461
2023-06-08 11:10:00,482,254.0,173.994461
2023-06-08 11:10:00,485,36.0,20.00061
2023-06-08 11:10:00,486,0.0,0.0
2023-06-08 11:10:00,487,0.0,0.0
2023-06-08 11:10:00,488,17.0,13.000565
2023-06-08 11:10:00,489,1002.0,795.0
2023-06-08 11:10:00,490,1002.0,795.0
2023-06-08 11:10:00,491,969.0,791.0
2023-06-08 11:10:00,492,0.0,0.0
2023-06-08 11:10:00,493,995.0,795.0
2023-06-08 11:10:00,494,999.0,795.0
2023-06-08 11:10:00,495,0.0,0.0
2023-06-08 11:10:00,496,0.0,0.0
2023-06-08 11:10:00,497,0.0,0.0
2023-06-08 11:10:00,498,0.0,0.0
2023-06-08 11:10:00,499,45.719574,0.0
2023-06-08 11:10:00,501,291.0,167.006409
2023-06-08 11:10:00,502,167.0,167.0
2023-06-08 11:10:00,503,289.0,204.0
2023-06-08 11:10:00,507,0.0,0.0
2023-06-08 11:10:00,508,0.0,0.0
2023-06-08 11:10:00,511,0.0,0.0
2023-06-08 11:10:00,512,0.0,0.0
2023-06-08 11:10:00,513,338.0,150.0
2023-06-08 11:10:00,514,134.0,120.0
2023-06-08 11:10:00,516,0.0,0.0
2023-06-08 11:10:00,521,939.0,577.0
2023-06-08 11:10:00,522,939.0,756.440308
2023-06-08 11:10:00,523,0.0,0.0
2023-06-08 11:10:00,524,0.0,0.0
2023-06-08 11:10:00,525,0.0,0.0
2023-06-08 11:10:00,526,235.178711,131.0
2023-06-08 11:10:00,527,1357.0,1058.099976
2023-06-08 11:10:00,528,131.0,131.0
2023-06-08 11:10:00,529,860.192322,860.192322
2023-06-08 11:10:00,530,860.192322,606.253174
2023-06-08 11:10:00,533,0.0,0.0
2023-06-08 11:10:00,534,0.0,0.0
2023-06-08 11:10:00,535,0.0,0.0
2023-06-08 11:10:00,536,97.0,33.5
2023-06-08 11:10:00,537,97.0,33.5
2023-06-08 11:10:00,538,103.333336,84.0
2023-06-08 11:10:00,539,45.683258,0.0
2023-06-08 11:10:00,540,121.333336,58.0
2023-06-08 11:10:00,541,0.0,0.0
2023-06-08 11:10:00,542,0.0,0.0
2023-06-08 11:10:00,544,0.0,0.0
2023-06-08 11:10:00,545,1012.0,795.0
2023-06-08 11:10:00,546,350.0,200.0
2023-06-08 11:10:00,547,397.0,200.0
2023-06-08 11:10:00,548,302.0,242.0
2023-06-08 11:10:00,549,0.0,0.0
2023-06-08 11:10:00,550,0.0,0.0
2023-06-08 11:10:00,552,0.0,0.0
2023-06-08 11:10:00,553,0.0,0.0
2023-06-08 11:15:00,1,0.0,0.0
2023-06-08 11:15:00,2,0.0,0.0
2023-06-08 11:15:00,3,0.0,0.0
2023-06-08 11:15:00,4,410.917633,330.0
2023-06-08 11:15:00,5,389.76297,364.991486
2023-06-08 11:15:00,6,0.0,0.0
2023-06-08 11:15:00,7,0.0,0.0
2023-06-08 11:15:00,8,410.011017,364.991486
2023-06-08 11:15:00,9,0.0,0.0
2023-06-08 11:15:00,10,476.996368,330.0
2023-06-08 11:15:00,11,350.0,200.0
2023-06-08 11:15:00,12,0.0,0.0
2023-06-08 11:15:00,15,495.195709,495.195709
2023-06-08 11:15:00,16,482.675629,435.280121
2023-06-08 11:15:00,17,464.89566,464.89566
2023-06-08 11:15:00,18,462.690826,462.690826
2023-06-08 11:15:00,27,615.0,615.0
2023-06-08 11:15:00,28,612.0,612.0
2023-06-08 11:15:00,29,612.0,612.0
2023-06-08 11:15:00,33,0.0,0.0
2023-06-08 11:15:00,36,999.0,795.0
2023-06-08 11:15:00,37,996.0,795.0
2023-06-08 11:15:00,43,380.0,281.0
2023-06-08 11:15:00,46,452.32132,445.009064
2023-06-08 11:15:00,47,462.986359,409.996735
2023-06-08 11:15:00,48,456.0,409.897614
2023-06-08 11:15:00,49,0.0,0.0
2023-06-08 11:15:00,50,0.0,0.0
2023-06-08 11:15:00,51,463.0,405.012726
2023-06-08 11:15:00,52,0.0,0.0
2023-06-08 11:15:00,53,0.0,0.0
2023-06-08 11:15:00,54,0.0,0.0
2023-06-08 11:15:00,55,0.0,0.0
2023-06-08 11:15:00,56,0.0,0.0
2023-06-08 11:15:00,57,0.0,0.0
2023-06-08 11:15:00,58,0.0,0.0
2023-06-08 11:15:00,59,0.0,0.0
2023-06-08 11:15:00,60,0.0,0.0
2023-06-08 11:15:00,61,463.0,280.0
2023-06-08 11:15:00,62,0.0,0.0
2023-06-08 11:15:00,63,0.0,0.0
2023-06-08 11:15:00,64,334.029877,280.907257
2023-06-08 11:15:00,65,0.0,0.0
2023-06-08 11:15:00,66,313.613556,313.613556
2023-06-08 11:15:00,67,357.081451,357.081451
2023-06-08 11:15:00,68,326.829987,326.829987
2023-06-08 11:15:00,69,670.220703,670.220703
2023-06-08 11:15:00,70,670.621338,670.621338
2023-06-08 11:15:00,71,0.0,0.0
2023-06-08 11:15:00,72,44.0,25.002136
2023-06-08 11:15:00,73,0.0,0.0
2023-06-08 11:15:00,74,0.0,0.0
2023-06-08 11:15:00,75,0.0,0.0
2023-06-08 11:15:00,76,0.0,0.0
2023-06-08 11:15:00,77,0.0,0.0
2023-06-08 11:15:00,78,0.0,0.0
2023-06-08 11:15:00,79,0.0,0.0
2023-06-08 11:15:00,80,0.0,0.0
2023-06-08 11:15:00,83,427.02478,340.351898
2023-06-08 11:15:00,84,0.0,0.0
2023-06-08 11:15:00,85,372.832428,320.0
2023-06-08 11:15:00,86,0.0,0.0
2023-06-08 11:15:00,87,329.782074,329.782074
2023-06-08 11:15:00,88,0.0,0.0
2023-06-08 11:15:00,89,380.018097,380.018097
2023-06-08 11:15:00,90,87.085464,0.0
2023-06-08 11:15:00,91,753.587158,750.0
2023-06-08 11:15:00,92,746.754395,746.754395
2023-06-08 11:15:00,95,0.0,0.0
2023-06-08 11:15:00,96,0.0,0.0
2023-06-08 11:15:00,97,0.0,0.0
2023-06-08 11:15:00,98,0.0,0.0
2023-06-08 11:15:00,99,355.691742,261.0
2023-06-08 11:15:00,100,0.0,0.0
2023-06-08 11:15:00,101,0.0,0.0
2023-06-08 11:15:00,102,0.0,0.0
2023-06-08 11:15:00,103,0.0,0.0
2023-06-08 11:15:00,104,0.0,0.0
2023-06-08 11:15:00,105,0.0,0.0
2023-06-08 11:15:00,106,0.0,0.0
2023-06-08 11:15:00,107,0.0,0.0
2023-06-08 11:15:00,108,0.0,0.0
2023-06-08 11:15:00,112,0.0,0.0
2023-06-08 11:15:00,113,39.0,30.0
2023-06-08 11:15:00,114,10.0,9.0
2023-06-08 11:15:00,115,0.0,0.0
2023-06-08 11:15:00,116,917.99292,750.045654
2023-06-08 11:15:00,117,0.0,0.0
2023-06-08 11:15:00,118,100.0,60.000153
2023-06-08 11:15:00,119,0.0,0.0
2023-06-08 11:15:00,120,100.0,60.000153
2023-06-08 11:15:00,126,0.0,0.0
2023-06-08 11:15:00,127,8.0,8.0
2023-06-08 11:15:00,128,1002.0,750.0
2023-06-08 11:15:00,129,999.0,750.0
2023-06-08 11:15:00,130,0.0,0.0
2023-06-08 11:15:00,131,990.0,718.0
2023-06-08 11:15:00,132,956.0,758.0
2023-06-08 11:15:00,133,978.0,755.0
2023-06-08 11:15:00,134,0.0,0.0
2023-06-08 11:15:00,135,291.0,216.461884
2023-06-08 11:15:00,136,159.5,109.996994
2023-06-08 11:15:00,137,159.5,109.996994
2023-06-08 11:15:00,138,183.0,122.0
2023-06-08 11:15:00,139,0.0,0.0
2023-06-08 11:15:00,140,0.0,0.0
2023-06-08 11:15:00,141,0.0,0.0
2023-06-08 11:15:00,142,165.0,88.0
2023-06-08 11:15:00,143,165.0,88.907463
2023-06-08 11:15:00,144,175.0,104.0
2023-06-08 11:15:00,145,163.0,88.436272
2023-06-08 11:15:00,146,163.0,88.436272
2023-06-08 11:15:00,147,173.0,104.0
2023-06-08 11:15:00,150,0.0,0.0
2023-06-08 11:15:00,151,0.0,0.0
2023-06-08 11:15:00,152,0.0,0.0
2023-06-08 11:15:00,153,0.0,0.0
2023-06-08 11:15:00,154,232.0,141.003876
2023-06-08 11:15:00,155,123.0,70.501938
2023-06-08 11:15:00,156,413.994965,250.034271
2023-06-08 11:15:00,158,0.0,0.0
2023-06-08 11:15:00,159,0.0,0.0
2023-06-08 11:15:00,160,0.0,0.0
2023-06-08 11:15:00,161,0.0,0.0
2023-06-08 11:15:00,162,0.0,0.0
2023-06-08 11:15:00,166,0.0,0.0
2023-06-08 11:15:00,167,21.227125,0.0
2023-06-08 11:15:00,168,6.836246,0.0
2023-06-08 11:15:00,169,0.0,0.0
2023-06-08 11:15:00,170,0.0,0.0
2023-06-08 11:15:00,171,0.0,0.0
2023-06-08 11:15:00,172,0.0,0.0
2023-06-08 11:15:00,173,0.0,0.0
2023-06-08 11:15:00,174,0.0,0.0
2023-06-08 11:15:00,175,289.0,162.0
2023-06-08 11:15:00,176,289.0,162.0
2023-06-08 11:15:00,177,296.0,216.0
2023-06-08 11:15:00,178,0.0,0.0
2023-06-08 11:15:00,179,0.0,0.0
2023-06-08 11:15:00,180,0.0,0.0
2023-06-08 11:15:00,181,0.0,0.0
2023-06-08 11:15:00,182,0.0,0.0
2023-06-08 11:15:00,183,0.0,0.0
2023-06-08 11:15:00,184,0.0,0.0
2023-06-08 11:15:00,185,0.0,0.0
2023-06-08 11:15:00,186,0.0,0.0
2023-06-08 11:15:00,187,156.5,119.995728
2023-06-08 11:15:00,188,156.5,119.995728
2023-06-08 11:15:00,189,181.0,120.0
2023-06-08 11:15:00,190,1000.0,795.0
2023-06-08 11:15:00,191,1000.0,795.0
2023-06-08 11:15:00,193,12.860812,11.999903
2023-06-08 11:15:00,194,0.0,0.0
2023-06-08 11:15:00,195,0.0,0.0
2023-06-08 11:15:00,196,38.97216,35.0
2023-06-08 11:15:00,197,0.0,0.0
2023-06-08 11:15:00,198,0.0,0.0
2023-06-08 11:15:00,200,0.0,0.0
2023-06-08 11:15:00,207,0.0,0.0
2023-06-08 11:15:00,208,0.0,0.0
2023-06-08 11:15:00,209,0.0,0.0
2023-06-08 11:15:00,210,0.0,0.0
2023-06-08 11:15:00,211,0.0,0.0
2023-06-08 11:15:00,212,0.0,0.0
2023-06-08 11:15:00,213,0.0,0.0
2023-06-08 11:15:00,214,73.0,67.0
2023-06-08 11:15:00,215,73.0,67.0
2023-06-08 11:15:00,216,81.333336,67.0
2023-06-08 11:15:00,217,0.0,0.0
2023-06-08 11:15:00,218,27.0,20.99826
2023-06-08 11:15:00,219,0.0,0.0
2023-06-08 11:15:00,220,27.0,20.99826
2023-06-08 11:15:00,231,0.0,0.0
2023-06-08 11:15:00,232,0.0,0.0
2023-06-08 11:15:00,233,0.0,0.0
2023-06-08 11:15:00,234,0.0,0.0
2023-06-08 11:15:00,237,0.0,0.0
2023-06-08 11:15:00,238,0.0,0.0
2023-06-08 11:15:00,240,282.0,200.0
2023-06-08 11:15:00,241,142.0,100.0
2023-06-08 11:15:00,242,0.0,0.0
2023-06-08 11:15:00,243,0.0,0.0
2023-06-08 11:15:00,244,0.0,0.0
2023-06-08 11:15:00,247,0.0,0.0
2023-06-08 11:15:00,248,0.0,0.0
2023-06-08 11:15:00,249,161.333328,99.46228
2023-06-08 11:15:00,250,161.333328,99.334106
2023-06-08 11:15:00,251,161.333328,99.498901
2023-06-08 11:15:00,252,252.0,195.0
2023-06-08 11:15:00,253,0.0,0.0
2023-06-08 11:15:00,254,0.0,0.0
2023-06-08 11:15:00,255,291.0,175.010666
2023-06-08 11:15:00,256,0.0,0.0
2023-06-08 11:15:00,257,144.5,87.505333
2023-06-08 11:15:00,258,277.5,172.002289
2023-06-08 11:15:00,259,277.5,172.002289
2023-06-08 11:15:00,260,270.0,212.0
2023-06-08 11:15:00,264,10.0,5.000229
2023-06-08 11:15:00,265,0.0,0.0
2023-06-08 11:15:00,266,0.0,0.0
2023-06-08 11:15:00,267,0.0,0.0
2023-06-08 11:15:00,268,0.0,0.0
2023-06-08 11:15:00,269,0.0,0.0
2023-06-08 11:15:00,270,0.0,0.0
2023-06-08 11:15:00,271,0.0,0.0
2023-06-08 11:15:00,272,0.0,0.0
2023-06-08 11:15:00,273,0.0,0.0
2023-06-08 11:15:00,274,0.0,0.0
2023-06-08 11:15:00,275,161.0,100.0
2023-06-08 11:15:00,276,75.0,50.0
2023-06-08 11:15:00,277,28.317755,0.0
2023-06-08 11:15:00,278,77.0,50.0
2023-06-08 11:15:00,279,27.771996,0.0
2023-06-08 11:15:00,280,60.0,60.0
2023-06-08 11:15:00,281,167.0,100.0
2023-06-08 11:15:00,282,76.0,50.0
2023-06-08 11:15:00,283,28.947447,0.0
2023-06-08 11:15:00,284,76.0,50.0
2023-06-08 11:15:00,285,161.0,100.0
2023-06-08 11:15:00,286,77.0,50.0
2023-06-08 11:15:00,287,0.0,0.0
2023-06-08 11:15:00,288,0.0,0.0
2023-06-08 11:15:00,289,27.058846,0.0
2023-06-08 11:15:00,290,76.0,50.0
2023-06-08 11:15:00,291,97.0,53.443253
2023-06-08 11:15:00,292,97.0,53.042694
2023-06-08 11:15:00,293,0.0,0.0
2023-06-08 11:15:00,294,102.666672,84.0
2023-06-08 11:15:00,299,185.5,133.0
2023-06-08 11:15:00,300,185.5,133.0
2023-06-08 11:15:00,301,186.0,133.0
2023-06-08 11:15:00,302,186.0,133.0
2023-06-08 11:15:00,303,204.0,128.999451
2023-06-08 11:15:00,304,202.0,128.999451
2023-06-08 11:15:00,305,383.0,310.000916
2023-06-08 11:15:00,306,364.0,297.007629
2023-06-08 11:15:00,307,304.928467,207.007019
2023-06-08 11:15:00,308,152.0,119.995728
2023-06-08 11:15:00,309,152.0,119.995728
2023-06-08 11:15:00,310,167.0,122.0
2023-06-08 11:15:00,311,155.0,119.995728
2023-06-08 11:15:00,312,155.0,119.995728
2023-06-08 11:15:00,313,168.0,122.0
2023-06-08 11:15:00,314,153.5,119.995728
2023-06-08 11:15:00,315,153.5,119.995728
2023-06-08 11:15:00,316,172.0,122.0
2023-06-08 11:15:00,317,0.0,0.0
2023-06-08 11:15:00,318,0.0,0.0
2023-06-08 11:15:00,319,0.0,0.0
2023-06-08 11:15:00,320,0.0,0.0
2023-06-08 11:15:00,321,0.0,0.0
2023-06-08 11:15:00,322,0.0,0.0
2023-06-08 11:15:00,323,168.0,122.0
2023-06-08 11:15:00,324,168.0,122.0
2023-06-08 11:15:00,325,176.0,136.0
2023-06-08 11:15:00,326,0.0,0.0
2023-06-08 11:15:00,327,0.0,0.0
2023-06-08 11:15:00,328,0.0,0.0
2023-06-08 11:15:00,329,0.0,0.0
2023-06-08 11:15:00,330,0.0,0.0
2023-06-08 11:15:00,331,815.968628,815.968628
2023-06-08 11:15:00,332,0.0,0.0
2023-06-08 11:15:00,333,0.0,0.0
2023-06-08 11:15:00,334,0.0,0.0
2023-06-08 11:15:00,335,0.0,0.0
2023-06-08 11:15:00,336,0.0,0.0
2023-06-08 11:15:00,337,0.0,0.0
2023-06-08 11:15:00,338,0.0,0.0
2023-06-08 11:15:00,339,0.0,0.0
2023-06-08 11:15:00,340,818.0,677.995728
2023-06-08 11:15:00,341,817.0,677.663818
2023-06-08 11:15:00,342,166.0,135.0
2023-06-08 11:15:00,343,0.0,0.0
2023-06-08 11:15:00,344,0.0,0.0
2023-06-08 11:15:00,345,0.0,0.0
2023-06-08 11:15:00,346,0.0,0.0
2023-06-08 11:15:00,347,163.0,163.0
2023-06-08 11:15:00,348,0.0,0.0
2023-06-08 11:15:00,349,0.0,0.0
2023-06-08 11:15:00,350,0.0,0.0
2023-06-08 11:15:00,351,0.0,0.0
2023-06-08 11:15:00,352,0.0,0.0
2023-06-08 11:15:00,353,0.0,0.0
2023-06-08 11:15:00,354,0.0,0.0
2023-06-08 11:15:00,355,0.0,0.0
2023-06-08 11:15:00,356,25.0,10.0
2023-06-08 11:15:00,357,0.0,0.0
2023-06-08 11:15:00,358,20.000305,10.000153
2023-06-08 11:15:00,359,20.000305,10.000153
2023-06-08 11:15:00,360,22.5,7.0
2023-06-08 11:15:00,361,0.0,0.0
2023-06-08 11:15:00,362,22.5,7.0
2023-06-08 11:15:00,363,22.5,10.0
2023-06-08 11:15:00,364,771.056763,665.0
2023-06-08 11:15:00,365,0.0,0.0
2023-06-08 11:15:00,366,0.0,0.0
2023-06-08 11:15:00,367,412.011841,355.0
2023-06-08 11:15:00,368,0.0,0.0
2023-06-08 11:15:00,369,0.0,0.0
2023-06-08 11:15:00,370,0.0,0.0
2023-06-08 11:15:00,371,0.0,0.0
2023-06-08 11:15:00,372,0.0,0.0
2023-06-08 11:15:00,373,0.0,0.0
2023-06-08 11:15:00,374,0.0,0.0
2023-06-08 11:15:00,375,0.0,0.0
2023-06-08 11:15:00,376,0.0,0.0
2023-06-08 11:15:00,377,0.0,0.0
2023-06-08 11:15:00,378,0.0,0.0
2023-06-08 11:15:00,379,0.0,0.0
2023-06-08 11:15:00,380,0.0,0.0
2023-06-08 11:15:00,381,0.0,0.0
2023-06-08 11:15:00,382,166.0,129.972046
2023-06-08 11:15:00,383,166.0,129.972046
2023-06-08 11:15:00,384,165.0,129.972046
2023-06-08 11:15:00,385,275.5,187.987915
2023-06-08 11:15:00,386,275.5,187.896362
2023-06-08 11:15:00,387,275.0,204.0
2023-06-08 11:15:00,388,0.0,0.0
2023-06-08 11:15:00,389,0.0,0.0
2023-06-08 11:15:00,390,0.0,0.0
2023-06-08 11:15:00,419,294.0,169.997253
2023-06-08 11:15:00,420,294.0,169.997253
2023-06-08 11:15:00,421,270.0,169.997253
2023-06-08 11:15:00,422,258.0,186.0
2023-06-08 11:15:00,423,258.0,186.0
2023-06-08 11:15:00,432,301.0,220.0
2023-06-08 11:15:00,433,387.033356,267.0
2023-06-08 11:15:00,434,275.0,275.0
2023-06-08 11:15:00,435,275.0,275.0
2023-06-08 11:15:00,436,278.0,278.0
2023-06-08 11:15:00,437,278.0,278.0
2023-06-08 11:15:00,438,279.0,279.0
2023-06-08 11:15:00,439,281.0,281.0
2023-06-08 11:15:00,440,162.0,120.0
2023-06-08 11:15:00,441,162.0,120.0
2023-06-08 11:15:00,442,174.0,120.0
2023-06-08 11:15:00,443,0.0,0.0
2023-06-08 11:15:00,444,0.0,0.0
2023-06-08 11:15:00,450,223.0,130.414734
2023-06-08 11:15:00,451,84.0,65.207367
2023-06-08 11:15:00,452,243.0,239.0
2023-06-08 11:15:00,453,113.0,113.0
2023-06-08 11:15:00,459,396.338684,276.0
2023-06-08 11:15:00,467,10.75862,5.000153
2023-06-08 11:15:00,468,10.75862,4.000366
2023-06-08 11:15:00,469,0.0,0.0
2023-06-08 11:15:00,471,15.0,7.0
2023-06-08 11:15:00,472,235.0,235.0
2023-06-08 11:15:00,473,120.0,120.0
2023-06-08 11:15:00,474,224.0,224.0
2023-06-08 11:15:00,475,127.0,127.0
2023-06-08 11:15:00,477,246.5,173.0
2023-06-08 11:15:00,478,0.0,0.0
2023-06-08 11:15:00,479,127.0,81.0
2023-06-08 11:15:00,480,246.5,173.994461
2023-06-08 11:15:00,481,246.5,173.994461
2023-06-08 11:15:00,482,254.0,173.994461
2023-06-08 11:15:00,485,36.0,20.00061
2023-06-08 11:15:00,486,0.0,0.0
2023-06-08 11:15:00,487,0.0,0.0
2023-06-08 11:15:00,488,17.0,13.000565
2023-06-08 11:15:00,489,1002.0,795.0
2023-06-08 11:15:00,490,1002.0,795.0
2023-06-08 11:15:00,491,969.0,791.0
2023-06-08 11:15:00,492,0.0,0.0
2023-06-08 11:15:00,493,995.0,795.0
2023-06-08 11:15:00,494,999.0,795.0
2023-06-08 11:15:00,495,0.0,0.0
2023-06-08 11:15:00,496,0.0,0.0
2023-06-08 11:15:00,497,0.0,0.0
2023-06-08 11:15:00,498,0.0,0.0
2023-06-08 11:15:00,499,13.700008,0.0
2023-06-08 11:15:00,501,291.0,261.936768
2023-06-08 11:15:00,502,170.055176,170.055176
2023-06-08 11:15:00,503,269.331207,254.018051
2023-06-08 11:15:00,507,0.0,0.0
2023-06-08 11:15:00,508,0.0,0.0
2023-06-08 11:15:00,511,0.0,0.0
2023-06-08 11:15:00,512,0.0,0.0
2023-06-08 11:15:00,513,338.0,179.827576
2023-06-08 11:15:00,514,134.0,120.0
2023-06-08 11:15:00,516,0.0,0.0
2023-06-08 11:15:00,521,939.0,577.0
2023-06-08 11:15:00,522,939.0,755.776428
2023-06-08 11:15:00,523,0.0,0.0
2023-06-08 11:15:00,524,0.0,0.0
2023-06-08 11:15:00,525,0.0,0.0
2023-06-08 11:15:00,526,233.942688,131.0
2023-06-08 11:15:00,527,1357.0,1058.099976
2023-06-08 11:15:00,528,131.0,131.0
2023-06-08 11:15:00,529,860.192322,701.470581
2023-06-08 11:15:00,530,860.192322,577.0
2023-06-08 11:15:00,533,0.0,0.0
2023-06-08 11:15:00,534,0.0,0.0
2023-06-08 11:15:00,535,0.0,0.0
2023-06-08 11:15:00,536,97.0,33.5
2023-06-08 11:15:00,537,97.0,33.5
2023-06-08 11:15:00,538,103.333336,84.0
2023-06-08 11:15:00,539,45.759342,0.0
2023-06-08 11:15:00,540,121.333336,58.0
2023-06-08 11:15:00,541,0.0,0.0
2023-06-08 11:15:00,542,0.0,0.0
2023-06-08 11:15:00,544,0.0,0.0
2023-06-08 11:15:00,545,1012.0,795.0
2023-06-08 11:15:00,546,350.0,200.0
2023-06-08 11:15:00,547,397.0,200.0
2023-06-08 11:15:00,548,302.0,242.0
2023-06-08 11:15:00,549,0.0,0.0
2023-06-08 11:15:00,550,0.0,0.0
2023-06-08 11:15:00,552,0.0,0.0
2023-06-08 11:15:00,553,0.0,0.0
2023-06-08 11:20:00,1,0.0,0.0
2023-06-08 11:20:00,2,0.0,0.0
2023-06-08 11:20:00,3,0.0,0.0
2023-06-08 11:20:00,4,386.971313,330.0
2023-06-08 11:20:00,5,364.991486,330.0
2023-06-08 11:20:00,6,0.0,0.0
2023-06-08 11:20:00,7,0.0,0.0
2023-06-08 11:20:00,8,385.733063,364.991486
2023-06-08 11:20:00,9,0.0,0.0
2023-06-08 11:20:00,10,476.996368,330.0
2023-06-08 11:20:00,11,350.0,200.0
2023-06-08 11:20:00,12,0.0,0.0
2023-06-08 11:20:00,15,493.934509,433.934509
2023-06-08 11:20:00,16,490.729889,430.729889
2023-06-08 11:20:00,17,464.89566,432.202148
2023-06-08 11:20:00,18,463.194855,423.194855
2023-06-08 11:20:00,27,615.0,615.0
2023-06-08 11:20:00,28,612.0,612.0
2023-06-08 11:20:00,29,612.0,612.0
2023-06-08 11:20:00,33,0.0,0.0
2023-06-08 11:20:00,36,999.0,795.0
2023-06-08 11:20:00,37,996.0,795.0
2023-06-08 11:20:00,43,370.782715,281.0
2023-06-08 11:20:00,46,448.684021,448.684021
2023-06-08 11:20:00,47,462.986359,409.996735
2023-06-08 11:20:00,48,456.0,409.897614
2023-06-08 11:20:00,49,0.0,0.0
2023-06-08 11:20:00,50,0.0,0.0
2023-06-08 11:20:00,51,405.012726,405.012726
2023-06-08 11:20:00,52,0.0,0.0
2023-06-08 11:20:00,53,0.0,0.0
2023-06-08 11:20:00,54,0.0,0.0
2023-06-08 11:20:00,55,0.0,0.0
2023-06-08 11:20:00,56,0.0,0.0
2023-06-08 11:20:00,57,0.0,0.0
2023-06-08 11:20:00,58,0.0,0.0
2023-06-08 11:20:00,59,0.0,0.0
2023-06-08 11:20:00,60,0.0,0.0
2023-06-08 11:20:00,61,463.0,280.0
2023-06-08 11:20:00,62,0.0,0.0
2023-06-08 11:20:00,63,0.0,0.0
2023-06-08 11:20:00,64,324.547852,280.907257
2023-06-08 11:20:00,65,0.0,0.0
2023-06-08 11:20:00,66,313.415192,313.415192
2023-06-08 11:20:00,67,357.081451,357.081451
2023-06-08 11:20:00,68,326.829987,326.829987
2023-06-08 11:20:00,69,670.0,670.0
2023-06-08 11:20:00,70,670.621338,670.621338
2023-06-08 11:20:00,71,0.0,0.0
2023-06-08 11:20:00,72,44.0,25.002136
2023-06-08 11:20:00,73,0.0,0.0
2023-06-08 11:20:00,74,0.0,0.0
2023-06-08 11:20:00,75,0.0,0.0
2023-06-08 11:20:00,76,0.0,0.0
2023-06-08 11:20:00,77,0.0,0.0
2023-06-08 11:20:00,78,0.0,0.0
2023-06-08 11:20:00,79,0.0,0.0
2023-06-08 11:20:00,80,0.0,0.0
2023-06-08 11:20:00,83,426.237457,340.351898
2023-06-08 11:20:00,84,0.0,0.0
2023-06-08 11:20:00,85,341.302185,320.0
2023-06-08 11:20:00,86,0.0,0.0
2023-06-08 11:20:00,87,329.782074,329.782074
2023-06-08 11:20:00,88,0.0,0.0
2023-06-08 11:20:00,89,380.018097,380.018097
2023-06-08 11:20:00,90,0.0,0.0
2023-06-08 11:20:00,91,753.587158,750.0
2023-06-08 11:20:00,92,746.662842,746.662842
2023-06-08 11:20:00,95,0.0,0.0
2023-06-08 11:20:00,96,0.0,0.0
2023-06-08 11:20:00,97,0.0,0.0
2023-06-08 11:20:00,98,0.0,0.0
2023-06-08 11:20:00,99,344.635529,261.0
2023-06-08 11:20:00,100,0.0,0.0
2023-06-08 11:20:00,101,0.0,0.0
2023-06-08 11:20:00,102,0.0,0.0
2023-06-08 11:20:00,103,0.0,0.0
2023-06-08 11:20:00,104,0.0,0.0
2023-06-08 11:20:00,105,0.0,0.0
2023-06-08 11:20:00,106,0.0,0.0
2023-06-08 11:20:00,107,0.0,0.0
2023-06-08 11:20:00,108,0.0,0.0
2023-06-08 11:20:00,112,0.0,0.0
2023-06-08 11:20:00,113,39.0,30.0
2023-06-08 11:20:00,114,10.0,9.0
2023-06-08 11:20:00,115,0.0,0.0
2023-06-08 11:20:00,116,917.99292,750.045654
2023-06-08 11:20:00,117,0.0,0.0
2023-06-08 11:20:00,118,100.0,60.000153
2023-06-08 11:20:00,119,0.0,0.0
2023-06-08 11:20:00,120,100.0,60.000153
2023-06-08 11:20:00,126,0.0,0.0
2023-06-08 11:20:00,127,8.0,8.0
2023-06-08 11:20:00,128,1002.0,750.0
2023-06-08 11:20:00,129,999.0,750.0
2023-06-08 11:20:00,130,0.0,0.0
2023-06-08 11:20:00,131,990.0,718.0
2023-06-08 11:20:00,132,956.0,758.0
2023-06-08 11:20:00,133,978.0,755.0
2023-06-08 11:20:00,134,0.0,0.0
2023-06-08 11:20:00,135,291.0,215.166901
2023-06-08 11:20:00,136,159.5,109.996994
2023-06-08 11:20:00,137,159.5,109.996994
2023-06-08 11:20:00,138,183.0,122.0
2023-06-08 11:20:00,139,0.0,0.0
2023-06-08 11:20:00,140,0.0,0.0
2023-06-08 11:20:00,141,0.0,0.0
2023-06-08 11:20:00,142,165.0,88.0
2023-06-08 11:20:00,143,165.0,88.907463
2023-06-08 11:20:00,144,175.0,104.0
2023-06-08 11:20:00,145,163.0,88.436272
2023-06-08 11:20:00,146,163.0,88.436272
2023-06-08 11:20:00,147,173.0,104.0
2023-06-08 11:20:00,150,0.0,0.0
2023-06-08 11:20:00,151,0.0,0.0
2023-06-08 11:20:00,152,0.0,0.0
2023-06-08 11:20:00,153,0.0,0.0
2023-06-08 11:20:00,154,232.0,141.003876
2023-06-08 11:20:00,155,123.0,70.501938
2023-06-08 11:20:00,156,413.994965,250.072418
2023-06-08 11:20:00,158,0.0,0.0
2023-06-08 11:20:00,159,0.0,0.0
2023-06-08 11:20:00,160,0.0,0.0
2023-06-08 11:20:00,161,0.0,0.0
2023-06-08 11:20:00,162,0.0,0.0
2023-06-08 11:20:00,166,0.0,0.0
2023-06-08 11:20:00,167,17.880224,0.0
2023-06-08 11:20:00,168,6.715574,0.0
2023-06-08 11:20:00,169,0.0,0.0
2023-06-08 11:20:00,170,0.0,0.0
2023-06-08 11:20:00,171,0.0,0.0
2023-06-08 11:20:00,172,0.0,0.0
2023-06-08 11:20:00,173,0.0,0.0
2023-06-08 11:20:00,174,0.0,0.0
2023-06-08 11:20:00,175,289.0,162.0
2023-06-08 11:20:00,176,289.0,162.0
2023-06-08 11:20:00,177,296.0,216.0
2023-06-08 11:20:00,178,0.0,0.0
2023-06-08 11:20:00,179,0.0,0.0
2023-06-08 11:20:00,180,0.0,0.0
2023-06-08 11:20:00,181,0.0,0.0
2023-06-08 11:20:00,182,0.0,0.0
2023-06-08 11:20:00,183,0.0,0.0
2023-06-08 11:20:00,184,0.0,0.0
2023-06-08 11:20:00,185,0.0,0.0
2023-06-08 11:20:00,186,0.0,0.0
2023-06-08 11:20:00,187,156.5,119.995728
2023-06-08 11:20:00,188,156.5,119.995728
2023-06-08 11:20:00,189,181.0,120.0
2023-06-08 11:20:00,190,1000.0,795.0
2023-06-08 11:20:00,191,1000.0,795.0
2023-06-08 11:20:00,193,12.860812,11.999903
2023-06-08 11:20:00,194,0.0,0.0
2023-06-08 11:20:00,195,0.0,0.0
2023-06-08 11:20:00,196,38.97216,35.0
2023-06-08 11:20:00,197,0.0,0.0
2023-06-08 11:20:00,198,0.0,0.0
2023-06-08 11:20:00,200,0.0,0.0
2023-06-08 11:20:00,207,0.0,0.0
2023-06-08 11:20:00,208,0.0,0.0
2023-06-08 11:20:00,209,0.0,0.0
2023-06-08 11:20:00,210,0.0,0.0
2023-06-08 11:20:00,211,0.0,0.0
2023-06-08 11:20:00,212,0.0,0.0
2023-06-08 11:20:00,213,0.0,0.0
2023-06-08 11:20:00,214,73.0,67.0
2023-06-08 11:20:00,215,73.0,67.0
2023-06-08 11:20:00,216,81.333336,67.0
2023-06-08 11:20:00,217,0.0,0.0
2023-06-08 11:20:00,218,27.0,20.99826
2023-06-08 11:20:00,219,0.0,0.0
2023-06-08 11:20:00,220,27.0,20.99826
2023-06-08 11:20:00,231,0.0,0.0
2023-06-08 11:20:00,232,0.0,0.0
2023-06-08 11:20:00,233,0.0,0.0
2023-06-08 11:20:00,234,0.0,0.0
2023-06-08 11:20:00,237,0.0,0.0
2023-06-08 11:20:00,238,0.0,0.0
2023-06-08 11:20:00,240,282.0,200.0
2023-06-08 11:20:00,241,142.0,100.0
2023-06-08 11:20:00,242,0.0,0.0
2023-06-08 11:20:00,243,0.0,0.0
2023-06-08 11:20:00,244,0.0,0.0
2023-06-08 11:20:00,247,0.0,0.0
2023-06-08 11:20:00,248,0.0,0.0
2023-06-08 11:20:00,249,161.333328,99.46228
2023-06-08 11:20:00,250,161.333328,99.334106
2023-06-08 11:20:00,251,161.333328,99.498901
2023-06-08 11:20:00,252,252.0,195.0
2023-06-08 11:20:00,253,0.0,0.0
2023-06-08 11:20:00,254,0.0,0.0
2023-06-08 11:20:00,255,291.0,175.010666
2023-06-08 11:20:00,256,0.0,0.0
2023-06-08 11:20:00,257,144.5,87.505333
2023-06-08 11:20:00,258,277.5,172.002289
2023-06-08 11:20:00,259,277.5,172.002289
2023-06-08 11:20:00,260,270.0,212.0
2023-06-08 11:20:00,264,10.0,5.000229
2023-06-08 11:20:00,265,0.0,0.0
2023-06-08 11:20:00,266,0.0,0.0
2023-06-08 11:20:00,267,0.0,0.0
2023-06-08 11:20:00,268,0.0,0.0
2023-06-08 11:20:00,269,0.0,0.0
2023-06-08 11:20:00,270,0.0,0.0
2023-06-08 11:20:00,271,0.0,0.0
2023-06-08 11:20:00,272,0.0,0.0
2023-06-08 11:20:00,273,0.0,0.0
2023-06-08 11:20:00,274,0.0,0.0
2023-06-08 11:20:00,275,161.0,100.0
2023-06-08 11:20:00,276,75.0,50.0
2023-06-08 11:20:00,277,28.637262,0.0
2023-06-08 11:20:00,278,77.0,50.0
2023-06-08 11:20:00,279,28.153175,0.0
2023-06-08 11:20:00,280,60.0,60.0
2023-06-08 11:20:00,281,167.0,100.0
2023-06-08 11:20:00,282,76.0,50.0
2023-06-08 11:20:00,283,28.899256,0.0
2023-06-08 11:20:00,284,76.0,50.0
2023-06-08 11:20:00,285,161.0,100.0
2023-06-08 11:20:00,286,77.0,50.0
2023-06-08 11:20:00,287,0.0,0.0
2023-06-08 11:20:00,288,0.0,0.0
2023-06-08 11:20:00,289,27.011635,0.0
2023-06-08 11:20:00,290,76.0,50.0
2023-06-08 11:20:00,291,97.0,53.443253
2023-06-08 11:20:00,292,97.0,53.025528
2023-06-08 11:20:00,293,0.0,0.0
2023-06-08 11:20:00,294,102.666672,84.0
2023-06-08 11:20:00,299,185.5,133.0
2023-06-08 11:20:00,300,185.5,133.0
2023-06-08 11:20:00,301,186.0,133.0
2023-06-08 11:20:00,302,186.0,133.0
2023-06-08 11:20:00,303,204.0,128.999451
2023-06-08 11:20:00,304,202.0,128.999451
2023-06-08 11:20:00,305,383.0,310.000916
2023-06-08 11:20:00,306,364.0,297.007629
2023-06-08 11:20:00,307,302.615387,261.714447
2023-06-08 11:20:00,308,152.0,119.995728
2023-06-08 11:20:00,309,152.0,119.995728
2023-06-08 11:20:00,310,167.0,122.0
2023-06-08 11:20:00,311,155.0,119.995728
2023-06-08 11:20:00,312,155.0,119.995728
2023-06-08 11:20:00,313,168.0,122.0
2023-06-08 11:20:00,314,153.5,119.995728
2023-06-08 11:20:00,315,153.5,119.995728
2023-06-08 11:20:00,316,172.0,122.0
2023-06-08 11:20:00,317,0.0,0.0
2023-06-08 11:20:00,318,0.0,0.0
2023-06-08 11:20:00,319,0.0,0.0
2023-06-08 11:20:00,320,0.0,0.0
2023-06-08 11:20:00,321,0.0,0.0
2023-06-08 11:20:00,322,0.0,0.0
2023-06-08 11:20:00,323,168.0,122.0
2023-06-08 11:20:00,324,168.0,122.0
2023-06-08 11:20:00,325,176.0,136.0
2023-06-08 11:20:00,326,0.0,0.0
2023-06-08 11:20:00,327,0.0,0.0
2023-06-08 11:20:00,328,0.0,0.0
2023-06-08 11:20:00,329,0.0,0.0
2023-06-08 11:20:00,330,0.0,0.0
2023-06-08 11:20:00,331,815.968628,815.968628
2023-06-08 11:20:00,332,0.0,0.0
2023-06-08 11:20:00,333,0.0,0.0
2023-06-08 11:20:00,334,0.0,0.0
2023-06-08 11:20:00,335,0.0,0.0
2023-06-08 11:20:00,336,0.0,0.0
2023-06-08 11:20:00,337,0.0,0.0
2023-06-08 11:20:00,338,0.0,0.0
2023-06-08 11:20:00,339,0.0,0.0
2023-06-08 11:20:00,340,818.0,677.746704
2023-06-08 11:20:00,341,817.0,677.829712
2023-06-08 11:20:00,342,166.0,135.0
2023-06-08 11:20:00,343,0.0,0.0
2023-06-08 11:20:00,344,0.0,0.0
2023-06-08 11:20:00,345,0.0,0.0
2023-06-08 11:20:00,346,0.0,0.0
2023-06-08 11:20:00,347,163.0,163.0
2023-06-08 11:20:00,348,0.0,0.0
2023-06-08 11:20:00,349,0.0,0.0
2023-06-08 11:20:00,350,0.0,0.0
2023-06-08 11:20:00,351,0.0,0.0
2023-06-08 11:20:00,352,0.0,0.0
2023-06-08 11:20:00,353,0.0,0.0
2023-06-08 11:20:00,354,0.0,0.0
2023-06-08 11:20:00,355,0.0,0.0
2023-06-08 11:20:00,356,25.0,10.0
2023-06-08 11:20:00,357,0.0,0.0
2023-06-08 11:20:00,358,20.000305,10.000153
2023-06-08 11:20:00,359,20.000305,10.000153
2023-06-08 11:20:00,360,22.5,7.0
2023-06-08 11:20:00,361,0.0,0.0
2023-06-08 11:20:00,362,22.5,7.0
2023-06-08 11:20:00,363,22.5,10.0
2023-06-08 11:20:00,364,771.056763,665.0
2023-06-08 11:20:00,365,0.0,0.0
2023-06-08 11:20:00,366,0.0,0.0
2023-06-08 11:20:00,367,411.81189,355.0
2023-06-08 11:20:00,368,0.0,0.0
2023-06-08 11:20:00,369,0.0,0.0
2023-06-08 11:20:00,370,0.0,0.0
2023-06-08 11:20:00,371,0.0,0.0
2023-06-08 11:20:00,372,0.0,0.0
2023-06-08 11:20:00,373,0.0,0.0
2023-06-08 11:20:00,374,0.0,0.0
2023-06-08 11:20:00,375,0.0,0.0
2023-06-08 11:20:00,376,0.0,0.0
2023-06-08 11:20:00,377,0.0,0.0
2023-06-08 11:20:00,378,0.0,0.0
2023-06-08 11:20:00,379,0.0,0.0
2023-06-08 11:20:00,380,0.0,0.0
2023-06-08 11:20:00,381,0.0,0.0
2023-06-08 11:20:00,382,166.0,129.972046
2023-06-08 11:20:00,383,166.0,129.972046
2023-06-08 11:20:00,384,165.0,129.972046
2023-06-08 11:20:00,385,275.5,187.987915
2023-06-08 11:20:00,386,275.5,188.705139
2023-06-08 11:20:00,387,275.0,204.0
2023-06-08 11:20:00,388,0.0,0.0
2023-06-08 11:20:00,389,0.0,0.0
2023-06-08 11:20:00,390,0.0,0.0
2023-06-08 11:20:00,419,294.0,169.997253
2023-06-08 11:20:00,420,294.0,169.997253
2023-06-08 11:20:00,421,270.0,169.997253
2023-06-08 11:20:00,422,258.0,186.0
2023-06-08 11:20:00,423,258.0,186.0
2023-06-08 11:20:00,432,301.0,220.0
2023-06-08 11:20:00,433,386.012909,267.0
2023-06-08 11:20:00,434,275.0,275.0
2023-06-08 11:20:00,435,275.0,275.0
2023-06-08 11:20:00,436,278.0,278.0
2023-06-08 11:20:00,437,278.0,278.0
2023-06-08 11:20:00,438,279.0,279.0
2023-06-08 11:20:00,439,281.0,281.0
2023-06-08 11:20:00,440,162.0,120.0
2023-06-08 11:20:00,441,162.0,120.0
2023-06-08 11:20:00,442,174.0,120.0
2023-06-08 11:20:00,443,0.0,0.0
2023-06-08 11:20:00,444,0.0,0.0
2023-06-08 11:20:00,450,223.0,197.228714
2023-06-08 11:20:00,451,84.0,65.207367
2023-06-08 11:20:00,452,243.0,239.0
2023-06-08 11:20:00,453,113.0,113.0
2023-06-08 11:20:00,459,394.210754,276.0
2023-06-08 11:20:00,467,10.75862,5.000153
2023-06-08 11:20:00,468,10.75862,4.000366
2023-06-08 11:20:00,469,0.0,0.0
2023-06-08 11:20:00,471,15.0,7.0
2023-06-08 11:20:00,472,235.0,235.0
2023-06-08 11:20:00,473,120.0,120.0
2023-06-08 11:20:00,474,224.0,224.0
2023-06-08 11:20:00,475,127.0,127.0
2023-06-08 11:20:00,477,246.5,173.0
2023-06-08 11:20:00,478,0.0,0.0
2023-06-08 11:20:00,479,127.0,81.0
2023-06-08 11:20:00,480,246.5,173.994461
2023-06-08 11:20:00,481,246.5,173.994461
2023-06-08 11:20:00,482,254.0,173.994461
2023-06-08 11:20:00,485,36.0,20.00061
2023-06-08 11:20:00,486,0.0,0.0
2023-06-08 11:20:00,487,0.0,0.0
2023-06-08 11:20:00,488,17.0,13.000565
2023-06-08 11:20:00,489,1002.0,795.0
2023-06-08 11:20:00,490,1002.0,795.0
2023-06-08 11:20:00,491,969.0,791.0
2023-06-08 11:20:00,492,0.0,0.0
2023-06-08 11:20:00,493,995.0,795.0
2023-06-08 11:20:00,494,999.0,795.0
2023-06-08 11:20:00,495,0.0,0.0
2023-06-08 11:20:00,496,0.0,0.0
2023-06-08 11:20:00,497,0.0,0.0
2023-06-08 11:20:00,498,0.0,0.0
2023-06-08 11:20:00,499,0.0,0.0
2023-06-08 11:20:00,501,291.0,249.512527
2023-06-08 11:20:00,502,171.337036,171.337036
2023-06-08 11:20:00,503,266.473694,245.570404
2023-06-08 11:20:00,507,0.0,0.0
2023-06-08 11:20:00,508,0.0,0.0
2023-06-08 11:20:00,511,0.0,0.0
2023-06-08 11:20:00,512,0.0,0.0
2023-06-08 11:20:00,513,338.0,301.243256
2023-06-08 11:20:00,514,134.0,120.0
2023-06-08 11:20:00,516,0.0,0.0
2023-06-08 11:20:00,521,939.0,577.0
2023-06-08 11:20:00,522,939.0,746.563354
2023-06-08 11:20:00,523,0.0,0.0
2023-06-08 11:20:00,524,0.0,0.0
2023-06-08 11:20:00,525,0.0,0.0
2023-06-08 11:20:00,526,237.582031,131.0
2023-06-08 11:20:00,527,1357.0,1058.099976
2023-06-08 11:20:00,528,131.0,131.0
2023-06-08 11:20:00,529,651.224792,641.97699
2023-06-08 11:20:00,530,860.192322,644.704895
2023-06-08 11:20:00,533,0.0,0.0
2023-06-08 11:20:00,534,0.0,0.0
2023-06-08 11:20:00,535,0.0,0.0
2023-06-08 11:20:00,536,97.0,33.5
2023-06-08 11:20:00,537,97.0,33.5
2023-06-08 11:20:00,538,103.333336,84.0
2023-06-08 11:20:00,539,45.726154,0.0
2023-06-08 11:20:00,540,121.333336,58.0
2023-06-08 11:20:00,541,0.0,0.0
2023-06-08 11:20:00,542,0.0,0.0
2023-06-08 11:20:00,544,0.0,0.0
2023-06-08 11:20:00,545,1012.0,795.0
2023-06-08 11:20:00,546,350.0,200.0
2023-06-08 11:20:00,547,397.0,200.0
2023-06-08 11:20:00,548,302.0,242.0
2023-06-08 11:20:00,549,0.0,0.0
2023-06-08 11:20:00,550,0.0,0.0
2023-06-08 11:20:00,552,0.0,0.0
2023-06-08 11:20:00,553,0.0,0.0
2023-06-08 11:25:00,1,0.0,0.0
2023-06-08 11:25:00,2,0.0,0.0
2023-06-08 11:25:00,3,0.0,0.0
2023-06-08 11:25:00,4,373.746338,330.0
2023-06-08 11:25:00,5,364.991486,330.0
2023-06-08 11:25:00,6,0.0,0.0
2023-06-08 11:25:00,7,0.0,0.0
2023-06-08 11:25:00,8,389.769623,364.991486
2023-06-08 11:25:00,9,0.0,0.0
2023-06-08 11:25:00,10,476.996368,330.0
2023-06-08 11:25:00,11,350.0,200.0
2023-06-08 11:25:00,12,0.0,0.0
2023-06-08 11:25:00,15,515.571472,455.571472
2023-06-08 11:25:00,16,480.849976,420.849976
2023-06-08 11:25:00,17,464.89566,435.651978
2023-06-08 11:25:00,18,459.932831,419.932831
2023-06-08 11:25:00,27,615.0,615.0
2023-06-08 11:25:00,28,612.0,612.0
2023-06-08 11:25:00,29,612.0,612.0
2023-06-08 11:25:00,33,0.0,0.0
2023-06-08 11:25:00,36,999.0,795.0
2023-06-08 11:25:00,37,996.0,795.0
2023-06-08 11:25:00,43,380.0,281.0
2023-06-08 11:25:00,46,506.0,445.009064
2023-06-08 11:25:00,47,462.986359,409.996735
2023-06-08 11:25:00,48,456.0,409.897614
2023-06-08 11:25:00,49,0.0,0.0
2023-06-08 11:25:00,50,0.0,0.0
2023-06-08 11:25:00,51,405.012726,405.012726
2023-06-08 11:25:00,52,0.0,0.0
2023-06-08 11:25:00,53,0.0,0.0
2023-06-08 11:25:00,54,0.0,0.0
2023-06-08 11:25:00,55,0.0,0.0
2023-06-08 11:25:00,56,0.0,0.0
2023-06-08 11:25:00,57,0.0,0.0
2023-06-08 11:25:00,58,0.0,0.0
2023-06-08 11:25:00,59,0.0,0.0
2023-06-08 11:25:00,60,0.0,0.0
2023-06-08 11:25:00,61,463.0,280.0
2023-06-08 11:25:00,62,0.0,0.0
2023-06-08 11:25:00,63,0.0,0.0
2023-06-08 11:25:00,64,328.138855,280.907257
2023-06-08 11:25:00,65,0.0,0.0
2023-06-08 11:25:00,66,313.415192,313.415192
2023-06-08 11:25:00,67,357.081451,357.081451
2023-06-08 11:25:00,68,326.829987,326.829987
2023-06-08 11:25:00,69,670.278076,670.278076
2023-06-08 11:25:00,70,670.621338,670.621338
2023-06-08 11:25:00,71,0.0,0.0
2023-06-08 11:25:00,72,44.0,25.002136
2023-06-08 11:25:00,73,0.0,0.0
2023-06-08 11:25:00,74,0.0,0.0
2023-06-08 11:25:00,75,0.0,0.0
2023-06-08 11:25:00,76,0.0,0.0
2023-06-08 11:25:00,77,0.0,0.0
2023-06-08 11:25:00,78,0.0,0.0
2023-06-08 11:25:00,79,0.0,0.0
2023-06-08 11:25:00,80,0.0,0.0
2023-06-08 11:25:00,83,391.115387,340.351898
2023-06-08 11:25:00,84,0.0,0.0
2023-06-08 11:25:00,85,351.365662,320.0
2023-06-08 11:25:00,86,0.0,0.0
2023-06-08 11:25:00,87,329.782074,329.782074
2023-06-08 11:25:00,88,0.0,0.0
2023-06-08 11:25:00,89,380.018097,380.018097
2023-06-08 11:25:00,90,0.0,0.0
2023-06-08 11:25:00,91,753.587158,750.0
2023-06-08 11:25:00,92,746.662842,746.662842
2023-06-08 11:25:00,95,0.0,0.0
2023-06-08 11:25:00,96,0.0,0.0
2023-06-08 11:25:00,97,0.0,0.0
2023-06-08 11:25:00,98,0.0,0.0
2023-06-08 11:25:00,99,356.514008,261.0
2023-06-08 11:25:00,100,0.0,0.0
2023-06-08 11:25:00,101,0.0,0.0
2023-06-08 11:25:00,102,0.0,0.0
2023-06-08 11:25:00,103,0.0,0.0
2023-06-08 11:25:00,104,0.0,0.0
2023-06-08 11:25:00,105,0.0,0.0
2023-06-08 11:25:00,106,0.0,0.0
2023-06-08 11:25:00,107,0.0,0.0
2023-06-08 11:25:00,108,0.0,0.0
2023-06-08 11:25:00,112,0.0,0.0
2023-06-08 11:25:00,113,39.0,30.0
2023-06-08 11:25:00,114,10.0,9.0
2023-06-08 11:25:00,115,0.0,0.0
2023-06-08 11:25:00,116,917.99292,750.045654
2023-06-08 11:25:00,117,0.0,0.0
2023-06-08 11:25:00,118,100.0,60.000153
2023-06-08 11:25:00,119,0.0,0.0
2023-06-08 11:25:00,120,100.0,60.000153
2023-06-08 11:25:00,126,0.0,0.0
2023-06-08 11:25:00,127,8.0,8.0
2023-06-08 11:25:00,128,1002.0,750.0
2023-06-08 11:25:00,129,999.0,750.0
2023-06-08 11:25:00,130,0.0,0.0
2023-06-08 11:25:00,131,990.0,718.0
2023-06-08 11:25:00,132,956.0,758.0
2023-06-08 11:25:00,133,978.0,755.0
2023-06-08 11:25:00,134,0.0,0.0
2023-06-08 11:25:00,135,291.0,210.0
2023-06-08 11:25:00,136,159.5,109.996994
2023-06-08 11:25:00,137,159.5,109.996994
2023-06-08 11:25:00,138,183.0,122.0
2023-06-08 11:25:00,139,0.0,0.0
2023-06-08 11:25:00,140,0.0,0.0
2023-06-08 11:25:00,141,0.0,0.0
2023-06-08 11:25:00,142,165.0,88.0
2023-06-08 11:25:00,143,165.0,89.143059
2023-06-08 11:25:00,144,175.0,104.0
2023-06-08 11:25:00,145,163.0,88.436272
2023-06-08 11:25:00,146,163.0,88.436272
2023-06-08 11:25:00,147,173.0,104.0
2023-06-08 11:25:00,150,0.0,0.0
2023-06-08 11:25:00,151,0.0,0.0
2023-06-08 11:25:00,152,0.0,0.0
2023-06-08 11:25:00,153,0.0,0.0
2023-06-08 11:25:00,154,232.0,141.003876
2023-06-08 11:25:00,155,123.0,70.501938
2023-06-08 11:25:00,156,413.994965,250.015228
2023-06-08 11:25:00,158,0.0,0.0
2023-06-08 11:25:00,159,0.0,0.0
2023-06-08 11:25:00,160,0.0,0.0
2023-06-08 11:25:00,161,0.0,0.0
2023-06-08 11:25:00,162,0.0,0.0
2023-06-08 11:25:00,166,0.0,0.0
2023-06-08 11:25:00,167,18.045469,0.0
2023-06-08 11:25:00,168,6.624548,0.0
2023-06-08 11:25:00,169,0.0,0.0
2023-06-08 11:25:00,170,0.0,0.0
2023-06-08 11:25:00,171,0.0,0.0
2023-06-08 11:25:00,172,0.0,0.0
2023-06-08 11:25:00,173,0.0,0.0
2023-06-08 11:25:00,174,0.0,0.0
2023-06-08 11:25:00,175,289.0,162.0
2023-06-08 11:25:00,176,289.0,162.0
2023-06-08 11:25:00,177,296.0,216.0
2023-06-08 11:25:00,178,0.0,0.0
2023-06-08 11:25:00,179,0.0,0.0
2023-06-08 11:25:00,180,0.0,0.0
2023-06-08 11:25:00,181,0.0,0.0
2023-06-08 11:25:00,182,0.0,0.0
2023-06-08 11:25:00,183,0.0,0.0
2023-06-08 11:25:00,184,0.0,0.0
2023-06-08 11:25:00,185,0.0,0.0
2023-06-08 11:25:00,186,0.0,0.0
2023-06-08 11:25:00,187,156.5,119.995728
2023-06-08 11:25:00,188,156.5,119.995728
2023-06-08 11:25:00,189,181.0,120.0
2023-06-08 11:25:00,190,1000.0,795.0
2023-06-08 11:25:00,191,1000.0,795.0
2023-06-08 11:25:00,193,12.860812,11.999903
2023-06-08 11:25:00,194,0.0,0.0
2023-06-08 11:25:00,195,0.0,0.0
2023-06-08 11:25:00,196,38.97216,35.0
2023-06-08 11:25:00,197,0.0,0.0
2023-06-08 11:25:00,198,0.0,0.0
2023-06-08 11:25:00,200,0.0,0.0
2023-06-08 11:25:00,207,0.0,0.0
2023-06-08 11:25:00,208,0.0,0.0
2023-06-08 11:25:00,209,0.0,0.0
2023-06-08 11:25:00,210,0.0,0.0
2023-06-08 11:25:00,211,0.0,0.0
2023-06-08 11:25:00,212,0.0,0.0
2023-06-08 11:25:00,213,0.0,0.0
2023-06-08 11:25:00,214,73.0,67.0
2023-06-08 11:25:00,215,73.0,67.0
2023-06-08 11:25:00,216,81.333336,67.0
2023-06-08 11:25:00,217,0.0,0.0
2023-06-08 11:25:00,218,27.0,20.99826
2023-06-08 11:25:00,219,0.0,0.0
2023-06-08 11:25:00,220,27.0,20.99826
2023-06-08 11:25:00,231,0.0,0.0
2023-06-08 11:25:00,232,0.0,0.0
2023-06-08 11:25:00,233,0.0,0.0
2023-06-08 11:25:00,234,0.0,0.0
2023-06-08 11:25:00,237,0.0,0.0
2023-06-08 11:25:00,238,0.0,0.0
2023-06-08 11:25:00,240,282.0,200.0
2023-06-08 11:25:00,241,142.0,100.0
2023-06-08 11:25:00,242,0.0,0.0
2023-06-08 11:25:00,243,0.0,0.0
2023-06-08 11:25:00,244,0.0,0.0
2023-06-08 11:25:00,247,0.0,0.0
2023-06-08 11:25:00,248,0.0,0.0
2023-06-08 11:25:00,249,161.333328,99.46228
2023-06-08 11:25:00,250,161.333328,99.279175
2023-06-08 11:25:00,251,161.333328,99.553833
2023-06-08 11:25:00,252,252.0,195.0
2023-06-08 11:25:00,253,0.0,0.0
2023-06-08 11:25:00,254,0.0,0.0
2023-06-08 11:25:00,255,291.0,175.010666
2023-06-08 11:25:00,256,0.0,0.0
2023-06-08 11:25:00,257,144.5,87.505333
2023-06-08 11:25:00,258,277.5,172.002289
2023-06-08 11:25:00,259,277.5,172.002289
2023-06-08 11:25:00,260,270.0,212.0
2023-06-08 11:25:00,264,10.0,5.000229
2023-06-08 11:25:00,265,0.0,0.0
2023-06-08 11:25:00,266,300.0,230.0
2023-06-08 11:25:00,267,0.0,0.0
2023-06-08 11:25:00,268,0.0,0.0
2023-06-08 11:25:00,269,0.0,0.0
2023-06-08 11:25:00,270,0.0,0.0
2023-06-08 11:25:00,271,0.0,0.0
2023-06-08 11:25:00,272,0.0,0.0
2023-06-08 11:25:00,273,0.0,0.0
2023-06-08 11:25:00,274,0.0,0.0
2023-06-08 11:25:00,275,161.0,100.0
2023-06-08 11:25:00,276,75.0,50.0
2023-06-08 11:25:00,277,28.330215,0.0
2023-06-08 11:25:00,278,77.0,50.0
2023-06-08 11:25:00,279,100.0,100.0
2023-06-08 11:25:00,280,60.0,60.0
2023-06-08 11:25:00,281,167.0,100.0
2023-06-08 11:25:00,282,76.0,50.0
2023-06-08 11:25:00,283,28.96006,0.0
2023-06-08 11:25:00,284,76.0,50.0
2023-06-08 11:25:00,285,161.0,100.0
2023-06-08 11:25:00,286,77.0,50.0
2023-06-08 11:25:00,287,0.0,0.0
2023-06-08 11:25:00,288,0.0,0.0
2023-06-08 11:25:00,289,27.07128,0.0
2023-06-08 11:25:00,290,76.0,50.0
2023-06-08 11:25:00,291,97.0,53.403198
2023-06-08 11:25:00,292,97.0,53.054138
2023-06-08 11:25:00,293,0.0,0.0
2023-06-08 11:25:00,294,102.666672,84.0
2023-06-08 11:25:00,299,185.5,133.0
2023-06-08 11:25:00,300,185.5,133.0
2023-06-08 11:25:00,301,186.0,133.0
2023-06-08 11:25:00,302,186.0,133.0
2023-06-08 11:25:00,303,204.0,128.999451
2023-06-08 11:25:00,304,202.0,128.999451
2023-06-08 11:25:00,305,383.0,310.000916
2023-06-08 11:25:00,306,364.0,297.007629
2023-06-08 11:25:00,307,310.038391,207.007019
2023-06-08 11:25:00,308,152.0,119.995728
2023-06-08 11:25:00,309,152.0,119.995728
2023-06-08 11:25:00,310,167.0,122.0
2023-06-08 11:25:00,311,155.0,119.995728
2023-06-08 11:25:00,312,155.0,119.995728
2023-06-08 11:25:00,313,168.0,122.0
2023-06-08 11:25:00,314,153.5,119.995728
2023-06-08 11:25:00,315,153.5,119.995728
2023-06-08 11:25:00,316,172.0,122.0
2023-06-08 11:25:00,317,0.0,0.0
2023-06-08 11:25:00,318,0.0,0.0
2023-06-08 11:25:00,319,0.0,0.0
2023-06-08 11:25:00,320,0.0,0.0
2023-06-08 11:25:00,321,0.0,0.0
2023-06-08 11:25:00,322,0.0,0.0
2023-06-08 11:25:00,323,168.0,122.0
2023-06-08 11:25:00,324,168.0,122.0
2023-06-08 11:25:00,325,176.0,136.0
2023-06-08 11:25:00,326,0.0,0.0
2023-06-08 11:25:00,327,0.0,0.0
2023-06-08 11:25:00,328,0.0,0.0
2023-06-08 11:25:00,329,0.0,0.0
2023-06-08 11:25:00,330,0.0,0.0
2023-06-08 11:25:00,331,815.968628,815.968628
2023-06-08 11:25:00,332,0.0,0.0
2023-06-08 11:25:00,333,0.0,0.0
2023-06-08 11:25:00,334,0.0,0.0
2023-06-08 11:25:00,335,0.0,0.0
2023-06-08 11:25:00,336,0.0,0.0
2023-06-08 11:25:00,337,0.0,0.0
2023-06-08 11:25:00,338,0.0,0.0
2023-06-08 11:25:00,339,0.0,0.0
2023-06-08 11:25:00,340,815.0,677.91272
2023-06-08 11:25:00,341,817.0,679.032837
2023-06-08 11:25:00,342,166.0,135.0
2023-06-08 11:25:00,343,0.0,0.0
2023-06-08 11:25:00,344,0.0,0.0
2023-06-08 11:25:00,345,0.0,0.0
2023-06-08 11:25:00,346,0.0,0.0
2023-06-08 11:25:00,347,163.0,163.0
2023-06-08 11:25:00,348,0.0,0.0
2023-06-08 11:25:00,349,0.0,0.0
2023-06-08 11:25:00,350,0.0,0.0
2023-06-08 11:25:00,351,0.0,0.0
2023-06-08 11:25:00,352,0.0,0.0
2023-06-08 11:25:00,353,0.0,0.0
2023-06-08 11:25:00,354,0.0,0.0
2023-06-08 11:25:00,355,0.0,0.0
2023-06-08 11:25:00,356,25.0,10.0
2023-06-08 11:25:00,357,0.0,0.0
2023-06-08 11:25:00,358,20.000305,10.000153
2023-06-08 11:25:00,359,20.000305,10.000153
2023-06-08 11:25:00,360,22.5,7.0
2023-06-08 11:25:00,361,0.0,0.0
2023-06-08 11:25:00,362,22.5,7.0
2023-06-08 11:25:00,363,22.5,10.0
2023-06-08 11:25:00,364,771.056763,665.0
2023-06-08 11:25:00,365,0.0,0.0
2023-06-08 11:25:00,366,0.0,0.0
2023-06-08 11:25:00,367,409.312378,355.0
2023-06-08 11:25:00,368,0.0,0.0
2023-06-08 11:25:00,369,0.0,0.0
2023-06-08 11:25:00,370,0.0,0.0
2023-06-08 11:25:00,371,0.0,0.0
2023-06-08 11:25:00,372,0.0,0.0
2023-06-08 11:25:00,373,0.0,0.0
2023-06-08 11:25:00,374,0.0,0.0
2023-06-08 11:25:00,375,0.0,0.0
2023-06-08 11:25:00,376,0.0,0.0
2023-06-08 11:25:00,377,0.0,0.0
2023-06-08 11:25:00,378,0.0,0.0
2023-06-08 11:25:00,379,0.0,0.0
2023-06-08 11:25:00,380,0.0,0.0
2023-06-08 11:25:00,381,0.0,0.0
2023-06-08 11:25:00,382,166.0,129.972046
2023-06-08 11:25:00,383,166.0,129.972046
2023-06-08 11:25:00,384,165.0,129.972046
2023-06-08 11:25:00,385,275.5,188.018433
2023-06-08 11:25:00,386,275.5,188.43042
2023-06-08 11:25:00,387,275.0,204.0
2023-06-08 11:25:00,388,0.0,0.0
2023-06-08 11:25:00,389,0.0,0.0
2023-06-08 11:25:00,390,0.0,0.0
2023-06-08 11:25:00,419,294.0,169.997253
2023-06-08 11:25:00,420,294.0,169.997253
2023-06-08 11:25:00,421,270.0,169.997253
2023-06-08 11:25:00,422,258.0,186.0
2023-06-08 11:25:00,423,258.0,186.0
2023-06-08 11:25:00,432,301.0,220.0
2023-06-08 11:25:00,433,387.088745,267.0
2023-06-08 11:25:00,434,275.0,275.0
2023-06-08 11:25:00,435,275.0,275.0
2023-06-08 11:25:00,436,278.0,278.0
2023-06-08 11:25:00,437,278.0,278.0
2023-06-08 11:25:00,438,279.0,279.0
2023-06-08 11:25:00,439,281.0,281.0
2023-06-08 11:25:00,440,162.0,120.0
2023-06-08 11:25:00,441,162.0,120.0
2023-06-08 11:25:00,442,174.0,120.0
2023-06-08 11:25:00,443,0.0,0.0
2023-06-08 11:25:00,444,0.0,0.0
2023-06-08 11:25:00,450,223.0,130.414734
2023-06-08 11:25:00,451,84.0,65.207367
2023-06-08 11:25:00,452,243.0,239.0
2023-06-08 11:25:00,453,113.0,113.0
2023-06-08 11:25:00,459,394.569946,276.0
2023-06-08 11:25:00,467,10.75862,5.000153
2023-06-08 11:25:00,468,10.75862,4.000366
2023-06-08 11:25:00,469,0.0,0.0
2023-06-08 11:25:00,471,15.0,7.0
2023-06-08 11:25:00,472,235.0,235.0
2023-06-08 11:25:00,473,120.0,120.0
2023-06-08 11:25:00,474,224.0,224.0
2023-06-08 11:25:00,475,127.0,127.0
2023-06-08 11:25:00,477,246.5,173.0
2023-06-08 11:25:00,478,0.0,0.0
2023-06-08 11:25:00,479,127.0,81.0
2023-06-08 11:25:00,480,246.5,173.994461
2023-06-08 11:25:00,481,246.5,173.994461
2023-06-08 11:25:00,482,254.0,173.994461
2023-06-08 11:25:00,485,36.0,20.00061
2023-06-08 11:25:00,486,0.0,0.0
2023-06-08 11:25:00,487,0.0,0.0
2023-06-08 11:25:00,488,17.0,13.000565
2023-06-08 11:25:00,489,1002.0,795.0
2023-06-08 11:25:00,490,1002.0,795.0
2023-06-08 11:25:00,491,969.0,791.0
2023-06-08 11:25:00,492,0.0,0.0
2023-06-08 11:25:00,493,995.0,795.0
2023-06-08 11:25:00,494,999.0,795.0
2023-06-08 11:25:00,495,0.0,0.0
2023-06-08 11:25:00,496,0.0,0.0
2023-06-08 11:25:00,497,0.0,0.0
2023-06-08 11:25:00,498,0.0,0.0
2023-06-08 11:25:00,499,0.0,0.0
2023-06-08 11:25:00,501,291.0,287.107605
2023-06-08 11:25:00,502,245.72583,245.72583
2023-06-08 11:25:00,503,289.0,286.255554
2023-06-08 11:25:00,507,0.0,0.0
2023-06-08 11:25:00,508,0.0,0.0
2023-06-08 11:25:00,511,0.0,0.0
2023-06-08 11:25:00,512,0.0,0.0
2023-06-08 11:25:00,513,338.0,150.0
2023-06-08 11:25:00,514,134.0,120.0
2023-06-08 11:25:00,516,0.0,0.0
2023-06-08 11:25:00,521,939.0,755.090332
2023-06-08 11:25:00,522,939.0,744.653137
2023-06-08 11:25:00,523,0.0,0.0
2023-06-08 11:25:00,524,0.0,0.0
2023-06-08 11:25:00,525,0.0,0.0
2023-06-08 11:25:00,526,234.263123,131.0
2023-06-08 11:25:00,527,1357.0,1058.099976
2023-06-08 11:25:00,528,131.0,131.0
2023-06-08 11:25:00,529,623.718262,623.718262
2023-06-08 11:25:00,530,799.379944,604.695312
2023-06-08 11:25:00,533,0.0,0.0
2023-06-08 11:25:00,534,0.0,0.0
2023-06-08 11:25:00,535,0.0,0.0
2023-06-08 11:25:00,536,97.0,33.5
2023-06-08 11:25:00,537,97.0,33.5
2023-06-08 11:25:00,538,103.333336,84.0
2023-06-08 11:25:00,539,45.7117,0.0
2023-06-08 11:25:00,540,121.333336,58.0
2023-06-08 11:25:00,541,0.0,0.0
2023-06-08 11:25:00,542,0.0,0.0
2023-06-08 11:25:00,544,0.0,0.0
2023-06-08 11:25:00,545,1012.0,795.0
2023-06-08 11:25:00,546,350.0,200.0
2023-06-08 11:25:00,547,397.0,200.0
2023-06-08 11:25:00,548,302.0,242.0
2023-06-08 11:25:00,549,0.0,0.0
2023-06-08 11:25:00,550,0.0,0.0
2023-06-08 11:25:00,552,0.0,0.0
2023-06-08 11:25:00,553,0.0,0.0
2023-06-08 11:30:00,1,0.0,0.0
2023-06-08 11:30:00,2,0.0,0.0
2023-06-08 11:30:00,3,0.0,0.0
2023-06-08 11:30:00,4,379.614563,330.0
2023-06-08 11:30:00,5,364.991486,330.0
2023-06-08 11:30:00,6,0.0,0.0
2023-06-08 11:30:00,7,0.0,0.0
2023-06-08 11:30:00,8,419.533203,364.991486
2023-06-08 11:30:00,9,0.0,0.0
2023-06-08 11:30:00,10,379.075714,330.0
2023-06-08 11:30:00,11,350.0,200.0
2023-06-08 11:30:00,12,0.0,0.0
2023-06-08 11:30:00,15,510.669678,450.669678
2023-06-08 11:30:00,16,462.945557,402.945557
2023-06-08 11:30:00,17,464.89566,434.599731
2023-06-08 11:30:00,18,458.879883,418.879883
2023-06-08 11:30:00,27,615.0,615.0
2023-06-08 11:30:00,28,612.0,612.0
2023-06-08 11:30:00,29,612.0,612.0
2023-06-08 11:30:00,33,0.0,0.0
2023-06-08 11:30:00,36,999.0,795.0
2023-06-08 11:30:00,37,996.0,795.0
2023-06-08 11:30:00,43,380.0,281.0
2023-06-08 11:30:00,46,506.0,445.009064
2023-06-08 11:30:00,47,462.986359,409.996735
2023-06-08 11:30:00,48,456.0,409.897614
2023-06-08 11:30:00,49,0.0,0.0
2023-06-08 11:30:00,50,0.0,0.0
2023-06-08 11:30:00,51,405.012726,405.012726
2023-06-08 11:30:00,52,0.0,0.0
2023-06-08 11:30:00,53,0.0,0.0
2023-06-08 11:30:00,54,0.0,0.0
2023-06-08 11:30:00,55,0.0,0.0
2023-06-08 11:30:00,56,0.0,0.0
2023-06-08 11:30:00,57,0.0,0.0
2023-06-08 11:30:00,58,0.0,0.0
2023-06-08 11:30:00,59,0.0,0.0
2023-06-08 11:30:00,60,0.0,0.0
2023-06-08 11:30:00,61,463.0,280.0
2023-06-08 11:30:00,62,0.0,0.0
2023-06-08 11:30:00,63,0.0,0.0
2023-06-08 11:30:00,64,333.895966,280.907257
2023-06-08 11:30:00,65,0.0,0.0
2023-06-08 11:30:00,66,294.619659,294.619659
2023-06-08 11:30:00,67,389.231995,307.315338
2023-06-08 11:30:00,68,378.480621,298.066315
2023-06-08 11:30:00,69,670.220703,670.220703
2023-06-08 11:30:00,70,670.621338,670.621338
2023-06-08 11:30:00,71,0.0,0.0
2023-06-08 11:30:00,72,44.0,25.002136
2023-06-08 11:30:00,73,0.0,0.0
2023-06-08 11:30:00,74,0.0,0.0
2023-06-08 11:30:00,75,0.0,0.0
2023-06-08 11:30:00,76,0.0,0.0
2023-06-08 11:30:00,77,0.0,0.0
2023-06-08 11:30:00,78,0.0,0.0
2023-06-08 11:30:00,79,0.0,0.0
2023-06-08 11:30:00,80,0.0,0.0
2023-06-08 11:30:00,83,376.317169,340.351898
2023-06-08 11:30:00,84,0.0,0.0
2023-06-08 11:30:00,85,370.453003,320.0
2023-06-08 11:30:00,86,0.0,0.0
2023-06-08 11:30:00,87,329.782074,329.782074
2023-06-08 11:30:00,88,0.0,0.0
2023-06-08 11:30:00,89,380.018097,380.018097
2023-06-08 11:30:00,90,0.0,0.0
2023-06-08 11:30:00,91,753.587158,750.0
2023-06-08 11:30:00,92,746.754395,746.754395
2023-06-08 11:30:00,95,0.0,0.0
2023-06-08 11:30:00,96,0.0,0.0
2023-06-08 11:30:00,97,0.0,0.0
2023-06-08 11:30:00,98,0.0,0.0
2023-06-08 11:30:00,99,356.494507,261.0
2023-06-08 11:30:00,100,0.0,0.0
2023-06-08 11:30:00,101,0.0,0.0
2023-06-08 11:30:00,102,0.0,0.0
2023-06-08 11:30:00,103,0.0,0.0
2023-06-08 11:30:00,104,0.0,0.0
2023-06-08 11:30:00,105,0.0,0.0
2023-06-08 11:30:00,106,0.0,0.0
2023-06-08 11:30:00,107,0.0,0.0
2023-06-08 11:30:00,108,0.0,0.0
2023-06-08 11:30:00,112,0.0,0.0
2023-06-08 11:30:00,113,39.0,30.0
2023-06-08 11:30:00,114,10.0,9.0
2023-06-08 11:30:00,115,0.0,0.0
2023-06-08 11:30:00,116,917.99292,750.045654
2023-06-08 11:30:00,117,0.0,0.0
2023-06-08 11:30:00,118,100.0,60.000153
2023-06-08 11:30:00,119,0.0,0.0
2023-06-08 11:30:00,120,100.0,60.000153
2023-06-08 11:30:00,126,0.0,0.0
2023-06-08 11:30:00,127,8.0,8.0
2023-06-08 11:30:00,128,1002.0,750.0
2023-06-08 11:30:00,129,999.0,750.0
2023-06-08 11:30:00,130,0.0,0.0
2023-06-08 11:30:00,131,990.0,718.0
2023-06-08 11:30:00,132,956.0,758.0
2023-06-08 11:30:00,133,978.0,755.0
2023-06-08 11:30:00,134,0.0,0.0
2023-06-08 11:30:00,135,291.0,210.0
2023-06-08 11:30:00,136,159.5,109.996994
2023-06-08 11:30:00,137,159.5,109.996994
2023-06-08 11:30:00,138,183.0,122.0
2023-06-08 11:30:00,139,0.0,0.0
2023-06-08 11:30:00,140,0.0,0.0
2023-06-08 11:30:00,141,0.0,0.0
2023-06-08 11:30:00,142,165.0,88.0
2023-06-08 11:30:00,143,165.0,88.907463
2023-06-08 11:30:00,144,175.0,104.0
2023-06-08 11:30:00,145,163.0,88.436272
2023-06-08 11:30:00,146,163.0,88.436272
2023-06-08 11:30:00,147,173.0,104.0
2023-06-08 11:30:00,150,0.0,0.0
2023-06-08 11:30:00,151,0.0,0.0
2023-06-08 11:30:00,152,0.0,0.0
2023-06-08 11:30:00,153,0.0,0.0
2023-06-08 11:30:00,154,232.0,141.003876
2023-06-08 11:30:00,155,123.0,70.501938
2023-06-08 11:30:00,156,413.994965,250.0
2023-06-08 11:30:00,158,0.0,0.0
2023-06-08 11:30:00,159,0.0,0.0
2023-06-08 11:30:00,160,0.0,0.0
2023-06-08 11:30:00,161,0.0,0.0
2023-06-08 11:30:00,162,0.0,0.0
2023-06-08 11:30:00,166,0.0,0.0
2023-06-08 11:30:00,167,19.044127,0.0
2023-06-08 11:30:00,168,6.82456,0.0
2023-06-08 11:30:00,169,0.0,0.0
2023-06-08 11:30:00,170,0.0,0.0
2023-06-08 11:30:00,171,0.0,0.0
2023-06-08 11:30:00,172,0.0,0.0
2023-06-08 11:30:00,173,0.0,0.0
2023-06-08 11:30:00,174,0.0,0.0
2023-06-08 11:30:00,175,289.0,162.0
2023-06-08 11:30:00,176,289.0,162.0
2023-06-08 11:30:00,177,296.0,216.0
2023-06-08 11:30:00,178,0.0,0.0
2023-06-08 11:30:00,179,0.0,0.0
2023-06-08 11:30:00,180,0.0,0.0
2023-06-08 11:30:00,181,0.0,0.0
2023-06-08 11:30:00,182,0.0,0.0
2023-06-08 11:30:00,183,0.0,0.0
2023-06-08 11:30:00,184,0.0,0.0
2023-06-08 11:30:00,185,0.0,0.0
2023-06-08 11:30:00,186,0.0,0.0
2023-06-08 11:30:00,187,156.5,119.995728
2023-06-08 11:30:00,188,156.5,119.995728
2023-06-08 11:30:00,189,181.0,120.0
2023-06-08 11:30:00,190,1000.0,795.0
2023-06-08 11:30:00,191,1000.0,795.0
2023-06-08 11:30:00,193,12.860812,11.999903
2023-06-08 11:30:00,194,0.0,0.0
2023-06-08 11:30:00,195,0.0,0.0
2023-06-08 11:30:00,196,38.97216,35.0
2023-06-08 11:30:00,197,0.0,0.0
2023-06-08 11:30:00,198,0.0,0.0
2023-06-08 11:30:00,200,0.0,0.0
2023-06-08 11:30:00,207,0.0,0.0
2023-06-08 11:30:00,208,0.0,0.0
2023-06-08 11:30:00,209,0.0,0.0
2023-06-08 11:30:00,210,0.0,0.0
2023-06-08 11:30:00,211,0.0,0.0
2023-06-08 11:30:00,212,0.0,0.0
2023-06-08 11:30:00,213,0.0,0.0
2023-06-08 11:30:00,214,73.0,67.0
2023-06-08 11:30:00,215,73.0,67.0
2023-06-08 11:30:00,216,81.333336,67.0
2023-06-08 11:30:00,217,0.0,0.0
2023-06-08 11:30:00,218,27.0,20.99826
2023-06-08 11:30:00,219,0.0,0.0
2023-06-08 11:30:00,220,27.0,20.99826
2023-06-08 11:30:00,231,0.0,0.0
2023-06-08 11:30:00,232,0.0,0.0
2023-06-08 11:30:00,233,0.0,0.0
2023-06-08 11:30:00,234,0.0,0.0
2023-06-08 11:30:00,237,0.0,0.0
2023-06-08 11:30:00,238,0.0,0.0
2023-06-08 11:30:00,240,282.0,200.0
2023-06-08 11:30:00,241,142.0,100.0
2023-06-08 11:30:00,242,0.0,0.0
2023-06-08 11:30:00,243,0.0,0.0
2023-06-08 11:30:00,244,0.0,0.0
2023-06-08 11:30:00,247,0.0,0.0
2023-06-08 11:30:00,248,0.0,0.0
2023-06-08 11:30:00,249,161.333328,99.498901
2023-06-08 11:30:00,250,161.333328,99.334106
2023-06-08 11:30:00,251,161.333328,99.46228
2023-06-08 11:30:00,252,252.0,195.0
2023-06-08 11:30:00,253,0.0,0.0
2023-06-08 11:30:00,254,0.0,0.0
2023-06-08 11:30:00,255,291.0,175.010666
2023-06-08 11:30:00,256,0.0,0.0
2023-06-08 11:30:00,257,144.5,87.505333
2023-06-08 11:30:00,258,277.5,172.002289
2023-06-08 11:30:00,259,277.5,172.002289
2023-06-08 11:30:00,260,270.0,212.0
2023-06-08 11:30:00,264,10.0,5.000229
2023-06-08 11:30:00,265,0.0,0.0
2023-06-08 11:30:00,266,300.0,230.0
2023-06-08 11:30:00,267,0.0,0.0
2023-06-08 11:30:00,268,0.0,0.0
2023-06-08 11:30:00,269,0.0,0.0
2023-06-08 11:30:00,270,0.0,0.0
2023-06-08 11:30:00,271,0.0,0.0
2023-06-08 11:30:00,272,0.0,0.0
2023-06-08 11:30:00,273,0.0,0.0
2023-06-08 11:30:00,274,0.0,0.0
2023-06-08 11:30:00,275,161.0,100.0
2023-06-08 11:30:00,276,75.0,50.0
2023-06-08 11:30:00,277,28.260252,0.0
2023-06-08 11:30:00,278,77.0,50.0
2023-06-08 11:30:00,279,100.0,100.0
2023-06-08 11:30:00,280,60.0,60.0
2023-06-08 11:30:00,281,167.0,100.0
2023-06-08 11:30:00,282,76.0,50.0
2023-06-08 11:30:00,283,28.885792,0.0
2023-06-08 11:30:00,284,76.0,50.0
2023-06-08 11:30:00,285,161.0,100.0
2023-06-08 11:30:00,286,77.0,50.0
2023-06-08 11:30:00,287,0.0,0.0
2023-06-08 11:30:00,288,0.0,0.0
2023-06-08 11:30:00,289,27.000786,0.0
2023-06-08 11:30:00,290,76.0,50.0
2023-06-08 11:30:00,291,97.0,53.431808
2023-06-08 11:30:00,292,97.0,52.996918
2023-06-08 11:30:00,293,0.0,0.0
2023-06-08 11:30:00,294,102.666672,84.0
2023-06-08 11:30:00,299,185.5,133.0
2023-06-08 11:30:00,300,185.5,133.0
2023-06-08 11:30:00,301,186.0,133.0
2023-06-08 11:30:00,302,186.0,133.0
2023-06-08 11:30:00,303,204.0,128.999451
2023-06-08 11:30:00,304,202.0,128.999451
2023-06-08 11:30:00,305,383.0,310.000916
2023-06-08 11:30:00,306,364.0,297.007629
2023-06-08 11:30:00,307,335.973145,207.007019
2023-06-08 11:30:00,308,152.0,119.995728
2023-06-08 11:30:00,309,152.0,119.995728
2023-06-08 11:30:00,310,167.0,122.0
2023-06-08 11:30:00,311,155.0,119.995728
2023-06-08 11:30:00,312,155.0,119.995728
2023-06-08 11:30:00,313,168.0,122.0
2023-06-08 11:30:00,314,153.5,119.995728
2023-06-08 11:30:00,315,153.5,119.995728
2023-06-08 11:30:00,316,172.0,122.0
2023-06-08 11:30:00,317,0.0,0.0
2023-06-08 11:30:00,318,0.0,0.0
2023-06-08 11:30:00,319,0.0,0.0
2023-06-08 11:30:00,320,0.0,0.0
2023-06-08 11:30:00,321,0.0,0.0
2023-06-08 11:30:00,322,0.0,0.0
2023-06-08 11:30:00,323,168.0,122.0
2023-06-08 11:30:00,324,168.0,122.0
2023-06-08 11:30:00,325,176.0,136.0
2023-06-08 11:30:00,326,0.0,0.0
2023-06-08 11:30:00,327,0.0,0.0
2023-06-08 11:30:00,328,0.0,0.0
2023-06-08 11:30:00,329,0.0,0.0
2023-06-08 11:30:00,330,0.0,0.0
2023-06-08 11:30:00,331,815.968628,815.968628
2023-06-08 11:30:00,332,0.0,0.0
2023-06-08 11:30:00,333,0.0,0.0
2023-06-08 11:30:00,334,0.0,0.0
2023-06-08 11:30:00,335,0.0,0.0
2023-06-08 11:30:00,336,0.0,0.0
2023-06-08 11:30:00,337,0.0,0.0
2023-06-08 11:30:00,338,0.0,0.0
2023-06-08 11:30:00,339,0.0,0.0
2023-06-08 11:30:00,340,815.0,678.286133
2023-06-08 11:30:00,341,817.0,680.484863
2023-06-08 11:30:00,342,166.0,135.0
2023-06-08 11:30:00,343,0.0,0.0
2023-06-08 11:30:00,344,0.0,0.0
2023-06-08 11:30:00,345,0.0,0.0
2023-06-08 11:30:00,346,0.0,0.0
2023-06-08 11:30:00,347,163.0,163.0
2023-06-08 11:30:00,348,0.0,0.0
2023-06-08 11:30:00,349,0.0,0.0
2023-06-08 11:30:00,350,0.0,0.0
2023-06-08 11:30:00,351,0.0,0.0
2023-06-08 11:30:00,352,0.0,0.0
2023-06-08 11:30:00,353,0.0,0.0
2023-06-08 11:30:00,354,0.0,0.0
2023-06-08 11:30:00,355,0.0,0.0
2023-06-08 11:30:00,356,25.0,10.0
2023-06-08 11:30:00,357,0.0,0.0
2023-06-08 11:30:00,358,20.000305,10.000153
2023-06-08 11:30:00,359,20.000305,10.000153
2023-06-08 11:30:00,360,22.5,7.0
2023-06-08 11:30:00,361,0.0,0.0
2023-06-08 11:30:00,362,22.5,7.0
2023-06-08 11:30:00,363,22.5,10.0
2023-06-08 11:30:00,364,771.056763,665.0
2023-06-08 11:30:00,365,0.0,0.0
2023-06-08 11:30:00,366,0.0,0.0
2023-06-08 11:30:00,367,411.111938,355.0
2023-06-08 11:30:00,368,0.0,0.0
2023-06-08 11:30:00,369,0.0,0.0
2023-06-08 11:30:00,370,0.0,0.0
2023-06-08 11:30:00,371,0.0,0.0
2023-06-08 11:30:00,372,0.0,0.0
2023-06-08 11:30:00,373,0.0,0.0
2023-06-08 11:30:00,374,0.0,0.0
2023-06-08 11:30:00,375,0.0,0.0
2023-06-08 11:30:00,376,0.0,0.0
2023-06-08 11:30:00,377,0.0,0.0
2023-06-08 11:30:00,378,0.0,0.0
2023-06-08 11:30:00,379,0.0,0.0
2023-06-08 11:30:00,380,0.0,0.0
2023-06-08 11:30:00,381,0.0,0.0
2023-06-08 11:30:00,382,166.0,129.972046
2023-06-08 11:30:00,383,166.0,129.972046
2023-06-08 11:30:00,384,165.0,129.972046
2023-06-08 11:30:00,385,275.5,187.987915
2023-06-08 11:30:00,386,275.5,188.659363
2023-06-08 11:30:00,387,275.0,204.0
2023-06-08 11:30:00,388,0.0,0.0
2023-06-08 11:30:00,389,0.0,0.0
2023-06-08 11:30:00,390,0.0,0.0
2023-06-08 11:30:00,419,294.0,169.997253
2023-06-08 11:30:00,420,294.0,169.997253
2023-06-08 11:30:00,421,270.0,169.997253
2023-06-08 11:30:00,422,258.0,186.0
2023-06-08 11:30:00,423,258.0,186.0
2023-06-08 11:30:00,432,301.0,220.0
2023-06-08 11:30:00,433,387.713776,267.0
2023-06-08 11:30:00,434,275.0,275.0
2023-06-08 11:30:00,435,275.0,275.0
2023-06-08 11:30:00,436,278.0,278.0
2023-06-08 11:30:00,437,278.0,278.0
2023-06-08 11:30:00,438,279.0,279.0
2023-06-08 11:30:00,439,281.0,281.0
2023-06-08 11:30:00,440,162.0,120.0
2023-06-08 11:30:00,441,162.0,120.0
2023-06-08 11:30:00,442,174.0,120.0
2023-06-08 11:30:00,443,0.0,0.0
2023-06-08 11:30:00,444,0.0,0.0
2023-06-08 11:30:00,450,223.0,130.414734
2023-06-08 11:30:00,451,84.0,65.207367
2023-06-08 11:30:00,452,243.0,239.0
2023-06-08 11:30:00,453,113.0,113.0
2023-06-08 11:30:00,459,393.453613,276.0
2023-06-08 11:30:00,467,10.75862,5.000153
2023-06-08 11:30:00,468,10.75862,4.000366
2023-06-08 11:30:00,469,0.0,0.0
2023-06-08 11:30:00,471,5.480578,0.0
2023-06-08 11:30:00,472,235.0,235.0
2023-06-08 11:30:00,473,120.0,120.0
2023-06-08 11:30:00,474,224.0,224.0
2023-06-08 11:30:00,475,127.0,127.0
2023-06-08 11:30:00,477,246.5,173.994461
2023-06-08 11:30:00,478,0.0,0.0
2023-06-08 11:30:00,479,127.0,86.997231
2023-06-08 11:30:00,480,246.5,173.994461
2023-06-08 11:30:00,481,246.5,173.994461
2023-06-08 11:30:00,482,254.0,173.994461
2023-06-08 11:30:00,485,36.0,20.00061
2023-06-08 11:30:00,486,0.0,0.0
2023-06-08 11:30:00,487,0.0,0.0
2023-06-08 11:30:00,488,17.0,13.000565
2023-06-08 11:30:00,489,1002.0,795.0
2023-06-08 11:30:00,490,1002.0,795.0
2023-06-08 11:30:00,491,969.0,791.0
2023-06-08 11:30:00,492,0.0,0.0
2023-06-08 11:30:00,493,995.0,795.0
2023-06-08 11:30:00,494,999.0,795.0
2023-06-08 11:30:00,495,0.0,0.0
2023-06-08 11:30:00,496,0.0,0.0
2023-06-08 11:30:00,497,0.0,0.0
2023-06-08 11:30:00,498,0.0,0.0
2023-06-08 11:30:00,499,0.0,0.0
2023-06-08 11:30:00,501,291.0,271.837006
2023-06-08 11:30:00,502,249.9375,249.9375
2023-06-08 11:30:00,503,289.0,275.863403
2023-06-08 11:30:00,507,0.0,0.0
2023-06-08 11:30:00,508,0.0,0.0
2023-06-08 11:30:00,511,0.0,0.0
2023-06-08 11:30:00,512,0.0,0.0
2023-06-08 11:30:00,513,338.0,150.0
2023-06-08 11:30:00,514,134.0,120.0
2023-06-08 11:30:00,516,0.0,0.0
2023-06-08 11:30:00,521,939.0,753.454041
2023-06-08 11:30:00,522,939.0,733.677917
2023-06-08 11:30:00,523,0.0,0.0
2023-06-08 11:30:00,524,0.0,0.0
2023-06-08 11:30:00,525,0.0,0.0
2023-06-08 11:30:00,526,234.697998,131.0
2023-06-08 11:30:00,527,1357.0,1058.099976
2023-06-08 11:30:00,528,131.0,131.0
2023-06-08 11:30:00,529,577.0,577.0
2023-06-08 11:30:00,530,751.72644,577.0
2023-06-08 11:30:00,533,0.0,0.0
2023-06-08 11:30:00,534,0.0,0.0
2023-06-08 11:30:00,535,0.0,0.0
2023-06-08 11:30:00,536,97.0,33.5
2023-06-08 11:30:00,537,97.0,33.5
2023-06-08 11:30:00,538,103.333336,84.0
2023-06-08 11:30:00,539,45.184864,0.0
2023-06-08 11:30:00,540,121.333336,58.0
2023-06-08 11:30:00,541,0.0,0.0
2023-06-08 11:30:00,542,0.0,0.0
2023-06-08 11:30:00,544,0.0,0.0
2023-06-08 11:30:00,545,1012.0,795.0
2023-06-08 11:30:00,546,350.0,200.0
2023-06-08 11:30:00,547,397.0,200.0
2023-06-08 11:30:00,548,302.0,242.0
2023-06-08 11:30:00,549,0.0,0.0
2023-06-08 11:30:00,550,0.0,0.0
2023-06-08 11:30:00,552,0.0,0.0
2023-06-08 11:30:00,553,0.0,0.0
2023-06-08 11:35:00,1,0.0,0.0
2023-06-08 11:35:00,2,0.0,0.0
2023-06-08 11:35:00,3,0.0,0.0
2023-06-08 11:35:00,4,330.0,330.0
2023-06-08 11:35:00,5,364.991486,330.0
2023-06-08 11:35:00,6,0.0,0.0
2023-06-08 11:35:00,7,0.0,0.0
2023-06-08 11:35:00,8,379.993195,330.0
2023-06-08 11:35:00,9,0.0,0.0
2023-06-08 11:35:00,10,379.075714,330.0
2023-06-08 11:35:00,11,350.0,200.0
2023-06-08 11:35:00,12,0.0,0.0
2023-06-08 11:35:00,15,488.823944,428.823944
2023-06-08 11:35:00,16,431.787048,396.586548
2023-06-08 11:35:00,17,445.660309,405.660309
2023-06-08 11:35:00,18,447.586365,407.586365
2023-06-08 11:35:00,27,615.0,615.0
2023-06-08 11:35:00,28,612.0,612.0
2023-06-08 11:35:00,29,612.0,612.0
2023-06-08 11:35:00,33,0.0,0.0
2023-06-08 11:35:00,36,999.0,795.0
2023-06-08 11:35:00,37,996.0,795.0
2023-06-08 11:35:00,43,380.0,281.0
2023-06-08 11:35:00,46,506.0,280.0
2023-06-08 11:35:00,47,462.986359,409.996735
2023-06-08 11:35:00,48,456.0,409.897614
2023-06-08 11:35:00,49,0.0,0.0
2023-06-08 11:35:00,50,0.0,0.0
2023-06-08 11:35:00,51,405.012726,405.012726
2023-06-08 11:35:00,52,0.0,0.0
2023-06-08 11:35:00,53,0.0,0.0
2023-06-08 11:35:00,54,0.0,0.0
2023-06-08 11:35:00,55,0.0,0.0
2023-06-08 11:35:00,56,0.0,0.0
2023-06-08 11:35:00,57,0.0,0.0
2023-06-08 11:35:00,58,0.0,0.0
2023-06-08 11:35:00,59,0.0,0.0
2023-06-08 11:35:00,60,0.0,0.0
2023-06-08 11:35:00,61,463.0,280.0
2023-06-08 11:35:00,62,0.0,0.0
2023-06-08 11:35:00,63,0.0,0.0
2023-06-08 11:35:00,64,332.732391,280.882477
2023-06-08 11:35:00,65,0.0,0.0
2023-06-08 11:35:00,66,294.619659,294.619659
2023-06-08 11:35:00,67,389.231995,307.315338
2023-06-08 11:35:00,68,378.678986,298.066315
2023-06-08 11:35:00,69,670.220703,670.220703
2023-06-08 11:35:00,70,670.621338,670.621338
2023-06-08 11:35:00,71,0.0,0.0
2023-06-08 11:35:00,72,44.0,25.002136
2023-06-08 11:35:00,73,0.0,0.0
2023-06-08 11:35:00,74,0.0,0.0
2023-06-08 11:35:00,75,0.0,0.0
2023-06-08 11:35:00,76,0.0,0.0
2023-06-08 11:35:00,77,0.0,0.0
2023-06-08 11:35:00,78,0.0,0.0
2023-06-08 11:35:00,79,0.0,0.0
2023-06-08 11:35:00,80,0.0,0.0
2023-06-08 11:35:00,83,340.351898,340.351898
2023-06-08 11:35:00,84,0.0,0.0
2023-06-08 11:35:00,85,362.250977,320.0
2023-06-08 11:35:00,86,0.0,0.0
2023-06-08 11:35:00,87,329.782074,329.782074
2023-06-08 11:35:00,88,0.0,0.0
2023-06-08 11:35:00,89,380.018097,380.018097
2023-06-08 11:35:00,90,0.0,0.0
2023-06-08 11:35:00,91,753.587158,750.0
2023-06-08 11:35:00,92,803.508545,746.754395
2023-06-08 11:35:00,95,0.0,0.0
2023-06-08 11:35:00,96,0.0,0.0
2023-06-08 11:35:00,97,0.0,0.0
2023-06-08 11:35:00,98,0.0,0.0
2023-06-08 11:35:00,99,355.644745,261.0
2023-06-08 11:35:00,100,0.0,0.0
2023-06-08 11:35:00,101,0.0,0.0
2023-06-08 11:35:00,102,0.0,0.0
2023-06-08 11:35:00,103,0.0,0.0
2023-06-08 11:35:00,104,0.0,0.0
2023-06-08 11:35:00,105,0.0,0.0
2023-06-08 11:35:00,106,0.0,0.0
2023-06-08 11:35:00,107,0.0,0.0
2023-06-08 11:35:00,108,0.0,0.0
2023-06-08 11:35:00,112,0.0,0.0
2023-06-08 11:35:00,113,39.0,30.0
2023-06-08 11:35:00,114,10.0,9.0
2023-06-08 11:35:00,115,0.0,0.0
2023-06-08 11:35:00,116,750.045654,750.045654
2023-06-08 11:35:00,117,0.0,0.0
2023-06-08 11:35:00,118,100.0,60.000153
2023-06-08 11:35:00,119,0.0,0.0
2023-06-08 11:35:00,120,100.0,60.000153
2023-06-08 11:35:00,126,0.0,0.0
2023-06-08 11:35:00,127,8.0,8.0
2023-06-08 11:35:00,128,1002.0,750.0
2023-06-08 11:35:00,129,999.0,750.0
2023-06-08 11:35:00,130,0.0,0.0
2023-06-08 11:35:00,131,990.0,718.0
2023-06-08 11:35:00,132,956.0,758.0
2023-06-08 11:35:00,133,978.0,755.0
2023-06-08 11:35:00,134,0.0,0.0
2023-06-08 11:35:00,135,284.788544,210.0
2023-06-08 11:35:00,136,159.5,109.996994
2023-06-08 11:35:00,137,159.5,109.996994
2023-06-08 11:35:00,138,183.0,122.0
2023-06-08 11:35:00,139,0.0,0.0
2023-06-08 11:35:00,140,0.0,0.0
2023-06-08 11:35:00,141,0.0,0.0
2023-06-08 11:35:00,142,165.0,88.0
2023-06-08 11:35:00,143,165.0,89.143059
2023-06-08 11:35:00,144,175.0,104.0
2023-06-08 11:35:00,145,163.0,88.436272
2023-06-08 11:35:00,146,163.0,88.436272
2023-06-08 11:35:00,147,173.0,104.0
2023-06-08 11:35:00,150,0.0,0.0
2023-06-08 11:35:00,151,0.0,0.0
2023-06-08 11:35:00,152,0.0,0.0
2023-06-08 11:35:00,153,0.0,0.0
2023-06-08 11:35:00,154,232.0,141.003876
2023-06-08 11:35:00,155,123.0,70.501938
2023-06-08 11:35:00,156,413.994965,250.015228
2023-06-08 11:35:00,158,0.0,0.0
2023-06-08 11:35:00,159,0.0,0.0
2023-06-08 11:35:00,160,0.0,0.0
2023-06-08 11:35:00,161,0.0,0.0
2023-06-08 11:35:00,162,0.0,0.0
2023-06-08 11:35:00,166,0.0,0.0
2023-06-08 11:35:00,167,21.528831,0.0
2023-06-08 11:35:00,168,7.142875,0.0
2023-06-08 11:35:00,169,0.0,0.0
2023-06-08 11:35:00,170,0.0,0.0
2023-06-08 11:35:00,171,0.0,0.0
2023-06-08 11:35:00,172,0.0,0.0
2023-06-08 11:35:00,173,0.0,0.0
2023-06-08 11:35:00,174,0.0,0.0
2023-06-08 11:35:00,175,46.765594,0.0
2023-06-08 11:35:00,176,289.0,162.0
2023-06-08 11:35:00,177,148.0,108.0
2023-06-08 11:35:00,178,0.0,0.0
2023-06-08 11:35:00,179,0.0,0.0
2023-06-08 11:35:00,180,0.0,0.0
2023-06-08 11:35:00,181,0.0,0.0
2023-06-08 11:35:00,182,0.0,0.0
2023-06-08 11:35:00,183,0.0,0.0
2023-06-08 11:35:00,184,0.0,0.0
2023-06-08 11:35:00,185,0.0,0.0
2023-06-08 11:35:00,186,0.0,0.0
2023-06-08 11:35:00,187,156.5,119.995728
2023-06-08 11:35:00,188,156.5,119.995728
2023-06-08 11:35:00,189,181.0,120.0
2023-06-08 11:35:00,190,1000.0,795.0
2023-06-08 11:35:00,191,1000.0,795.0
2023-06-08 11:35:00,193,12.860812,11.999903
2023-06-08 11:35:00,194,0.0,0.0
2023-06-08 11:35:00,195,0.0,0.0
2023-06-08 11:35:00,196,38.97216,35.0
2023-06-08 11:35:00,197,0.0,0.0
2023-06-08 11:35:00,198,0.0,0.0
2023-06-08 11:35:00,200,0.0,0.0
2023-06-08 11:35:00,207,0.0,0.0
2023-06-08 11:35:00,208,0.0,0.0
2023-06-08 11:35:00,209,0.0,0.0
2023-06-08 11:35:00,210,0.0,0.0
2023-06-08 11:35:00,211,0.0,0.0
2023-06-08 11:35:00,212,0.0,0.0
2023-06-08 11:35:00,213,0.0,0.0
2023-06-08 11:35:00,214,73.0,67.0
2023-06-08 11:35:00,215,73.0,67.0
2023-06-08 11:35:00,216,81.333336,67.0
2023-06-08 11:35:00,217,0.0,0.0
2023-06-08 11:35:00,218,27.0,20.99826
2023-06-08 11:35:00,219,0.0,0.0
2023-06-08 11:35:00,220,27.0,20.99826
2023-06-08 11:35:00,231,0.0,0.0
2023-06-08 11:35:00,232,0.0,0.0
2023-06-08 11:35:00,233,0.0,0.0
2023-06-08 11:35:00,234,0.0,0.0
2023-06-08 11:35:00,237,0.0,0.0
2023-06-08 11:35:00,238,0.0,0.0
2023-06-08 11:35:00,240,282.0,200.0
2023-06-08 11:35:00,241,142.0,100.0
2023-06-08 11:35:00,242,0.0,0.0
2023-06-08 11:35:00,243,0.0,0.0
2023-06-08 11:35:00,244,0.0,0.0
2023-06-08 11:35:00,247,0.0,0.0
2023-06-08 11:35:00,248,0.0,0.0
2023-06-08 11:35:00,249,161.333328,99.46228
2023-06-08 11:35:00,250,161.333328,99.334106
2023-06-08 11:35:00,251,161.333328,99.498901
2023-06-08 11:35:00,252,252.0,195.0
2023-06-08 11:35:00,253,0.0,0.0
2023-06-08 11:35:00,254,0.0,0.0
2023-06-08 11:35:00,255,291.0,175.010666
2023-06-08 11:35:00,256,0.0,0.0
2023-06-08 11:35:00,257,144.5,87.505333
2023-06-08 11:35:00,258,277.5,172.002289
2023-06-08 11:35:00,259,277.5,172.002289
2023-06-08 11:35:00,260,270.0,212.0
2023-06-08 11:35:00,264,10.0,5.000229
2023-06-08 11:35:00,265,0.0,0.0
2023-06-08 11:35:00,266,300.0,230.0
2023-06-08 11:35:00,267,0.0,0.0
2023-06-08 11:35:00,268,0.0,0.0
2023-06-08 11:35:00,269,0.0,0.0
2023-06-08 11:35:00,270,0.0,0.0
2023-06-08 11:35:00,271,0.0,0.0
2023-06-08 11:35:00,272,0.0,0.0
2023-06-08 11:35:00,273,0.0,0.0
2023-06-08 11:35:00,274,0.0,0.0
2023-06-08 11:35:00,275,161.0,100.0
2023-06-08 11:35:00,276,75.0,50.0
2023-06-08 11:35:00,277,28.296526,0.0
2023-06-08 11:35:00,278,77.0,50.0
2023-06-08 11:35:00,279,100.0,100.0
2023-06-08 11:35:00,280,60.0,60.0
2023-06-08 11:35:00,281,167.0,100.0
2023-06-08 11:35:00,282,76.0,50.0
2023-06-08 11:35:00,283,28.495832,0.0
2023-06-08 11:35:00,284,76.0,50.0
2023-06-08 11:35:00,285,161.0,100.0
2023-06-08 11:35:00,286,77.0,50.0
2023-06-08 11:35:00,287,0.0,0.0
2023-06-08 11:35:00,288,0.0,0.0
2023-06-08 11:35:00,289,163.0,100.0
2023-06-08 11:35:00,290,76.0,50.0
2023-06-08 11:35:00,291,97.0,53.414642
2023-06-08 11:35:00,292,97.0,53.042694
2023-06-08 11:35:00,293,0.0,0.0
2023-06-08 11:35:00,294,102.666672,84.0
2023-06-08 11:35:00,299,185.5,133.0
2023-06-08 11:35:00,300,185.5,133.0
2023-06-08 11:35:00,301,186.0,133.0
2023-06-08 11:35:00,302,186.0,133.0
2023-06-08 11:35:00,303,204.0,128.999451
2023-06-08 11:35:00,304,202.0,128.999451
2023-06-08 11:35:00,305,383.0,310.000916
2023-06-08 11:35:00,306,364.0,297.007629
2023-06-08 11:35:00,307,304.522278,207.007019
2023-06-08 11:35:00,308,152.0,119.995728
2023-06-08 11:35:00,309,152.0,119.995728
2023-06-08 11:35:00,310,167.0,122.0
2023-06-08 11:35:00,311,155.0,119.995728
2023-06-08 11:35:00,312,155.0,119.995728
2023-06-08 11:35:00,313,168.0,122.0
2023-06-08 11:35:00,314,153.5,119.995728
2023-06-08 11:35:00,315,153.5,119.995728
2023-06-08 11:35:00,316,172.0,122.0
2023-06-08 11:35:00,317,0.0,0.0
2023-06-08 11:35:00,318,0.0,0.0
2023-06-08 11:35:00,319,0.0,0.0
2023-06-08 11:35:00,320,0.0,0.0
2023-06-08 11:35:00,321,0.0,0.0
2023-06-08 11:35:00,322,0.0,0.0
2023-06-08 11:35:00,323,168.0,122.0
2023-06-08 11:35:00,324,168.0,122.0
2023-06-08 11:35:00,325,176.0,136.0
2023-06-08 11:35:00,326,0.0,0.0
2023-06-08 11:35:00,327,0.0,0.0
2023-06-08 11:35:00,328,0.0,0.0
2023-06-08 11:35:00,329,0.0,0.0
2023-06-08 11:35:00,330,0.0,0.0
2023-06-08 11:35:00,331,815.968628,815.968628
2023-06-08 11:35:00,332,0.0,0.0
2023-06-08 11:35:00,333,0.0,0.0
2023-06-08 11:35:00,334,0.0,0.0
2023-06-08 11:35:00,335,0.0,0.0
2023-06-08 11:35:00,336,0.0,0.0
2023-06-08 11:35:00,337,0.0,0.0
2023-06-08 11:35:00,338,0.0,0.0
2023-06-08 11:35:00,339,0.0,0.0
2023-06-08 11:35:00,340,815.0,678.120117
2023-06-08 11:35:00,341,817.0,680.650757
2023-06-08 11:35:00,342,166.0,135.0
2023-06-08 11:35:00,343,0.0,0.0
2023-06-08 11:35:00,344,0.0,0.0
2023-06-08 11:35:00,345,0.0,0.0
2023-06-08 11:35:00,346,0.0,0.0
2023-06-08 11:35:00,347,163.0,163.0
2023-06-08 11:35:00,348,0.0,0.0
2023-06-08 11:35:00,349,0.0,0.0
2023-06-08 11:35:00,350,0.0,0.0
2023-06-08 11:35:00,351,0.0,0.0
2023-06-08 11:35:00,352,0.0,0.0
2023-06-08 11:35:00,353,0.0,0.0
2023-06-08 11:35:00,354,0.0,0.0
2023-06-08 11:35:00,355,0.0,0.0
2023-06-08 11:35:00,356,25.0,10.0
2023-06-08 11:35:00,357,0.0,0.0
2023-06-08 11:35:00,358,20.000305,10.000153
2023-06-08 11:35:00,359,20.000305,10.000153
2023-06-08 11:35:00,360,22.5,7.0
2023-06-08 11:35:00,361,0.0,0.0
2023-06-08 11:35:00,362,22.5,7.0
2023-06-08 11:35:00,363,22.5,10.0
2023-06-08 11:35:00,364,771.056763,665.0
2023-06-08 11:35:00,365,0.0,0.0
2023-06-08 11:35:00,366,0.0,0.0
2023-06-08 11:35:00,367,411.611938,355.0
2023-06-08 11:35:00,368,0.0,0.0
2023-06-08 11:35:00,369,0.0,0.0
2023-06-08 11:35:00,370,0.0,0.0
2023-06-08 11:35:00,371,0.0,0.0
2023-06-08 11:35:00,372,0.0,0.0
2023-06-08 11:35:00,373,0.0,0.0
2023-06-08 11:35:00,374,0.0,0.0
2023-06-08 11:35:00,375,0.0,0.0
2023-06-08 11:35:00,376,0.0,0.0
2023-06-08 11:35:00,377,0.0,0.0
2023-06-08 11:35:00,378,0.0,0.0
2023-06-08 11:35:00,379,0.0,0.0
2023-06-08 11:35:00,380,0.0,0.0
2023-06-08 11:35:00,381,0.0,0.0
2023-06-08 11:35:00,382,166.0,129.972046
2023-06-08 11:35:00,383,166.0,129.972046
2023-06-08 11:35:00,384,165.0,129.972046
2023-06-08 11:35:00,385,275.5,187.987915
2023-06-08 11:35:00,386,275.5,189.315491
2023-06-08 11:35:00,387,275.0,204.0
2023-06-08 11:35:00,388,0.0,0.0
2023-06-08 11:35:00,389,0.0,0.0
2023-06-08 11:35:00,390,0.0,0.0
2023-06-08 11:35:00,419,294.0,169.997253
2023-06-08 11:35:00,420,294.0,169.997253
2023-06-08 11:35:00,421,270.0,169.997253
2023-06-08 11:35:00,422,258.0,186.0
2023-06-08 11:35:00,423,258.0,186.0
2023-06-08 11:35:00,432,301.0,220.0
2023-06-08 11:35:00,433,386.827118,267.0
2023-06-08 11:35:00,434,275.0,238.332993
2023-06-08 11:35:00,435,275.0,238.332993
2023-06-08 11:35:00,436,278.0,278.0
2023-06-08 11:35:00,437,278.0,278.0
2023-06-08 11:35:00,438,279.0,269.475861
2023-06-08 11:35:00,439,281.0,281.0
2023-06-08 11:35:00,440,162.0,120.0
2023-06-08 11:35:00,441,162.0,120.0
2023-06-08 11:35:00,442,174.0,120.0
2023-06-08 11:35:00,443,0.0,0.0
2023-06-08 11:35:00,444,0.0,0.0
2023-06-08 11:35:00,450,223.0,130.414734
2023-06-08 11:35:00,451,84.0,65.207367
2023-06-08 11:35:00,452,243.0,239.0
2023-06-08 11:35:00,453,113.0,113.0
2023-06-08 11:35:00,459,396.074158,276.0
2023-06-08 11:35:00,467,10.75862,5.000153
2023-06-08 11:35:00,468,10.75862,4.000366
2023-06-08 11:35:00,469,0.0,0.0
2023-06-08 11:35:00,471,15.0,7.0
2023-06-08 11:35:00,472,235.0,235.0
2023-06-08 11:35:00,473,120.0,120.0
2023-06-08 11:35:00,474,224.0,224.0
2023-06-08 11:35:00,475,127.0,127.0
2023-06-08 11:35:00,477,246.5,173.994461
2023-06-08 11:35:00,478,0.0,0.0
2023-06-08 11:35:00,479,127.0,86.997231
2023-06-08 11:35:00,480,246.5,173.994461
2023-06-08 11:35:00,481,246.5,173.994461
2023-06-08 11:35:00,482,254.0,173.994461
2023-06-08 11:35:00,485,36.0,20.00061
2023-06-08 11:35:00,486,0.0,0.0
2023-06-08 11:35:00,487,0.0,0.0
2023-06-08 11:35:00,488,17.0,13.000565
2023-06-08 11:35:00,489,1002.0,795.0
2023-06-08 11:35:00,490,1002.0,795.0
2023-06-08 11:35:00,491,969.0,791.0
2023-06-08 11:35:00,492,0.0,0.0
2023-06-08 11:35:00,493,995.0,795.0
2023-06-08 11:35:00,494,999.0,795.0
2023-06-08 11:35:00,495,0.0,0.0
2023-06-08 11:35:00,496,0.0,0.0
2023-06-08 11:35:00,497,0.0,0.0
2023-06-08 11:35:00,498,0.0,0.0
2023-06-08 11:35:00,499,0.0,0.0
2023-06-08 11:35:00,501,291.0,167.006409
2023-06-08 11:35:00,502,293.28894,293.28894
2023-06-08 11:35:00,503,289.0,204.0
2023-06-08 11:35:00,507,0.0,0.0
2023-06-08 11:35:00,508,0.0,0.0
2023-06-08 11:35:00,511,0.0,0.0
2023-06-08 11:35:00,512,0.0,0.0
2023-06-08 11:35:00,513,338.0,150.0
2023-06-08 11:35:00,514,134.0,120.0
2023-06-08 11:35:00,516,0.0,0.0
2023-06-08 11:35:00,521,939.0,759.948669
2023-06-08 11:35:00,522,939.0,749.511841
2023-06-08 11:35:00,523,0.0,0.0
2023-06-08 11:35:00,524,0.0,0.0
2023-06-08 11:35:00,525,0.0,0.0
2023-06-08 11:35:00,526,238.016907,131.0
2023-06-08 11:35:00,527,1357.0,1058.099976
2023-06-08 11:35:00,528,131.0,131.0
2023-06-08 11:35:00,529,825.08606,594.861206
2023-06-08 11:35:00,530,860.192322,598.450745
2023-06-08 11:35:00,533,0.0,0.0
2023-06-08 11:35:00,534,0.0,0.0
2023-06-08 11:35:00,535,0.0,0.0
2023-06-08 11:35:00,536,97.0,33.5
2023-06-08 11:35:00,537,97.0,33.5
2023-06-08 11:35:00,538,103.333336,84.0
2023-06-08 11:35:00,539,45.756226,0.0
2023-06-08 11:35:00,540,121.333336,58.0
2023-06-08 11:35:00,541,0.0,0.0
2023-06-08 11:35:00,542,0.0,0.0
2023-06-08 11:35:00,544,0.0,0.0
2023-06-08 11:35:00,545,1012.0,795.0
2023-06-08 11:35:00,546,350.0,200.0
2023-06-08 11:35:00,547,397.0,200.0
2023-06-08 11:35:00,548,302.0,242.0
2023-06-08 11:35:00,549,0.0,0.0
2023-06-08 11:35:00,550,0.0,0.0
2023-06-08 11:35:00,552,0.0,0.0
2023-06-08 11:35:00,553,0.0,0.0
2023-06-08 11:40:00,1,0.0,0.0
2023-06-08 11:40:00,2,0.0,0.0
2023-06-08 11:40:00,3,0.0,0.0
2023-06-08 11:40:00,4,363.54538,330.0
2023-06-08 11:40:00,5,364.991486,330.0
2023-06-08 11:40:00,6,0.0,0.0
2023-06-08 11:40:00,7,0.0,0.0
2023-06-08 11:40:00,8,379.993195,330.0
2023-06-08 11:40:00,9,0.0,0.0
2023-06-08 11:40:00,10,379.075714,330.0
2023-06-08 11:40:00,11,350.0,200.0
2023-06-08 11:40:00,12,0.0,0.0
2023-06-08 11:40:00,15,468.485626,408.485626
2023-06-08 11:40:00,16,425.601379,397.021362
2023-06-08 11:40:00,17,434.772522,394.772522
2023-06-08 11:40:00,18,436.834717,396.834717
2023-06-08 11:40:00,27,615.0,615.0
2023-06-08 11:40:00,28,612.0,612.0
2023-06-08 11:40:00,29,612.0,612.0
2023-06-08 11:40:00,33,0.0,0.0
2023-06-08 11:40:00,36,999.0,795.0
2023-06-08 11:40:00,37,996.0,795.0
2023-06-08 11:40:00,43,380.0,281.0
2023-06-08 11:40:00,46,506.0,280.0
2023-06-08 11:40:00,47,462.986359,409.996735
2023-06-08 11:40:00,48,456.0,409.897614
2023-06-08 11:40:00,49,0.0,0.0
2023-06-08 11:40:00,50,0.0,0.0
2023-06-08 11:40:00,51,463.0,405.012726
2023-06-08 11:40:00,52,0.0,0.0
2023-06-08 11:40:00,53,0.0,0.0
2023-06-08 11:40:00,54,0.0,0.0
2023-06-08 11:40:00,55,0.0,0.0
2023-06-08 11:40:00,56,0.0,0.0
2023-06-08 11:40:00,57,0.0,0.0
2023-06-08 11:40:00,58,0.0,0.0
2023-06-08 11:40:00,59,0.0,0.0
2023-06-08 11:40:00,60,0.0,0.0
2023-06-08 11:40:00,61,463.0,280.0
2023-06-08 11:40:00,62,0.0,0.0
2023-06-08 11:40:00,63,0.0,0.0
2023-06-08 11:40:00,64,334.851196,280.882477
2023-06-08 11:40:00,65,0.0,0.0
2023-06-08 11:40:00,66,356.412018,294.371613
2023-06-08 11:40:00,67,389.231995,307.315338
2023-06-08 11:40:00,68,378.902252,298.066315
2023-06-08 11:40:00,69,801.294128,670.220703
2023-06-08 11:40:00,70,799.658813,670.506836
2023-06-08 11:40:00,71,0.0,0.0
2023-06-08 11:40:00,72,44.0,25.002136
2023-06-08 11:40:00,73,0.0,0.0
2023-06-08 11:40:00,74,0.0,0.0
2023-06-08 11:40:00,75,0.0,0.0
2023-06-08 11:40:00,76,0.0,0.0
2023-06-08 11:40:00,77,0.0,0.0
2023-06-08 11:40:00,78,0.0,0.0
2023-06-08 11:40:00,79,0.0,0.0
2023-06-08 11:40:00,80,0.0,0.0
2023-06-08 11:40:00,83,393.367462,340.351898
2023-06-08 11:40:00,84,0.0,0.0
2023-06-08 11:40:00,85,373.465302,320.0
2023-06-08 11:40:00,86,0.0,0.0
2023-06-08 11:40:00,87,390.056274,329.782074
2023-06-08 11:40:00,88,0.0,0.0
2023-06-08 11:40:00,89,455.993927,370.000397
2023-06-08 11:40:00,90,0.0,0.0
2023-06-08 11:40:00,91,753.587158,750.0
2023-06-08 11:40:00,92,803.508545,635.0
2023-06-08 11:40:00,95,0.0,0.0
2023-06-08 11:40:00,96,0.0,0.0
2023-06-08 11:40:00,97,0.0,0.0
2023-06-08 11:40:00,98,0.0,0.0
2023-06-08 11:40:00,99,356.664551,261.0
2023-06-08 11:40:00,100,0.0,0.0
2023-06-08 11:40:00,101,0.0,0.0
2023-06-08 11:40:00,102,0.0,0.0
2023-06-08 11:40:00,103,0.0,0.0
2023-06-08 11:40:00,104,0.0,0.0
2023-06-08 11:40:00,105,0.0,0.0
2023-06-08 11:40:00,106,0.0,0.0
2023-06-08 11:40:00,107,0.0,0.0
2023-06-08 11:40:00,108,0.0,0.0
2023-06-08 11:40:00,112,0.0,0.0
2023-06-08 11:40:00,113,39.0,30.0
2023-06-08 11:40:00,114,10.0,9.0
2023-06-08 11:40:00,115,0.0,0.0
2023-06-08 11:40:00,116,750.045654,576.033203
2023-06-08 11:40:00,117,0.0,0.0
2023-06-08 11:40:00,118,100.0,60.000153
2023-06-08 11:40:00,119,0.0,0.0
2023-06-08 11:40:00,120,100.0,60.000153
2023-06-08 11:40:00,126,0.0,0.0
2023-06-08 11:40:00,127,8.0,8.0
2023-06-08 11:40:00,128,1002.0,750.0
2023-06-08 11:40:00,129,999.0,750.0
2023-06-08 11:40:00,130,0.0,0.0
2023-06-08 11:40:00,131,990.0,718.0
2023-06-08 11:40:00,132,956.0,758.0
2023-06-08 11:40:00,133,978.0,755.0
2023-06-08 11:40:00,134,0.0,0.0
2023-06-08 11:40:00,135,279.636383,210.0
2023-06-08 11:40:00,136,159.5,109.996994
2023-06-08 11:40:00,137,159.5,109.996994
2023-06-08 11:40:00,138,183.0,122.0
2023-06-08 11:40:00,139,0.0,0.0
2023-06-08 11:40:00,140,0.0,0.0
2023-06-08 11:40:00,141,0.0,0.0
2023-06-08 11:40:00,142,165.0,88.0
2023-06-08 11:40:00,143,165.0,89.143059
2023-06-08 11:40:00,144,175.0,104.0
2023-06-08 11:40:00,145,163.0,88.436272
2023-06-08 11:40:00,146,163.0,88.436272
2023-06-08 11:40:00,147,173.0,104.0
2023-06-08 11:40:00,150,0.0,0.0
2023-06-08 11:40:00,151,0.0,0.0
2023-06-08 11:40:00,152,0.0,0.0
2023-06-08 11:40:00,153,0.0,0.0
2023-06-08 11:40:00,154,232.0,141.003876
2023-06-08 11:40:00,155,123.0,70.501938
2023-06-08 11:40:00,156,413.994965,250.0
2023-06-08 11:40:00,158,0.0,0.0
2023-06-08 11:40:00,159,0.0,0.0
2023-06-08 11:40:00,160,0.0,0.0
2023-06-08 11:40:00,161,0.0,0.0
2023-06-08 11:40:00,162,0.0,0.0
2023-06-08 11:40:00,166,0.0,0.0
2023-06-08 11:40:00,167,75.0,59.999084
2023-06-08 11:40:00,168,7.351678,0.0
2023-06-08 11:40:00,169,0.0,0.0
2023-06-08 11:40:00,170,0.0,0.0
2023-06-08 11:40:00,171,0.0,0.0
2023-06-08 11:40:00,172,0.0,0.0
2023-06-08 11:40:00,173,0.0,0.0
2023-06-08 11:40:00,174,0.0,0.0
2023-06-08 11:40:00,175,0.0,0.0
2023-06-08 11:40:00,176,289.0,162.0
2023-06-08 11:40:00,177,148.0,108.0
2023-06-08 11:40:00,178,0.0,0.0
2023-06-08 11:40:00,179,0.0,0.0
2023-06-08 11:40:00,180,0.0,0.0
2023-06-08 11:40:00,181,0.0,0.0
2023-06-08 11:40:00,182,0.0,0.0
2023-06-08 11:40:00,183,0.0,0.0
2023-06-08 11:40:00,184,0.0,0.0
2023-06-08 11:40:00,185,0.0,0.0
2023-06-08 11:40:00,186,0.0,0.0
2023-06-08 11:40:00,187,156.5,119.995728
2023-06-08 11:40:00,188,156.5,119.995728
2023-06-08 11:40:00,189,181.0,120.0
2023-06-08 11:40:00,190,1000.0,795.0
2023-06-08 11:40:00,191,1000.0,795.0
2023-06-08 11:40:00,193,12.860812,11.999903
2023-06-08 11:40:00,194,0.0,0.0
2023-06-08 11:40:00,195,0.0,0.0
2023-06-08 11:40:00,196,38.97216,35.0
2023-06-08 11:40:00,197,0.0,0.0
2023-06-08 11:40:00,198,200.0,120.0
2023-06-08 11:40:00,200,0.0,0.0
2023-06-08 11:40:00,207,0.0,0.0
2023-06-08 11:40:00,208,0.0,0.0
2023-06-08 11:40:00,209,0.0,0.0
2023-06-08 11:40:00,210,0.0,0.0
2023-06-08 11:40:00,211,0.0,0.0
2023-06-08 11:40:00,212,0.0,0.0
2023-06-08 11:40:00,213,0.0,0.0
2023-06-08 11:40:00,214,73.0,67.0
2023-06-08 11:40:00,215,73.0,67.0
2023-06-08 11:40:00,216,81.333336,67.0
2023-06-08 11:40:00,217,0.0,0.0
2023-06-08 11:40:00,218,27.0,20.99826
2023-06-08 11:40:00,219,0.0,0.0
2023-06-08 11:40:00,220,27.0,20.99826
2023-06-08 11:40:00,231,0.0,0.0
2023-06-08 11:40:00,232,0.0,0.0
2023-06-08 11:40:00,233,0.0,0.0
2023-06-08 11:40:00,234,0.0,0.0
2023-06-08 11:40:00,237,0.0,0.0
2023-06-08 11:40:00,238,0.0,0.0
2023-06-08 11:40:00,240,282.0,200.0
2023-06-08 11:40:00,241,142.0,100.0
2023-06-08 11:40:00,242,0.0,0.0
2023-06-08 11:40:00,243,0.0,0.0
2023-06-08 11:40:00,244,0.0,0.0
2023-06-08 11:40:00,247,0.0,0.0
2023-06-08 11:40:00,248,0.0,0.0
2023-06-08 11:40:00,249,161.333328,99.498901
2023-06-08 11:40:00,250,161.333328,99.334106
2023-06-08 11:40:00,251,161.333328,99.553833
2023-06-08 11:40:00,252,252.0,195.0
2023-06-08 11:40:00,253,0.0,0.0
2023-06-08 11:40:00,254,0.0,0.0
2023-06-08 11:40:00,255,291.0,175.010666
2023-06-08 11:40:00,256,0.0,0.0
2023-06-08 11:40:00,257,144.5,87.505333
2023-06-08 11:40:00,258,277.5,172.002289
2023-06-08 11:40:00,259,277.5,172.002289
2023-06-08 11:40:00,260,270.0,212.0
2023-06-08 11:40:00,264,10.0,5.000229
2023-06-08 11:40:00,265,0.0,0.0
2023-06-08 11:40:00,266,300.0,230.0
2023-06-08 11:40:00,267,0.0,0.0
2023-06-08 11:40:00,268,0.0,0.0
2023-06-08 11:40:00,269,0.0,0.0
2023-06-08 11:40:00,270,0.0,0.0
2023-06-08 11:40:00,271,0.0,0.0
2023-06-08 11:40:00,272,0.0,0.0
2023-06-08 11:40:00,273,0.0,0.0
2023-06-08 11:40:00,274,0.0,0.0
2023-06-08 11:40:00,275,161.0,100.0
2023-06-08 11:40:00,276,75.0,50.0
2023-06-08 11:40:00,277,28.280199,0.0
2023-06-08 11:40:00,278,77.0,50.0
2023-06-08 11:40:00,279,100.0,100.0
2023-06-08 11:40:00,280,60.0,60.0
2023-06-08 11:40:00,281,167.0,100.0
2023-06-08 11:40:00,282,76.0,50.0
2023-06-08 11:40:00,283,29.388275,0.0
2023-06-08 11:40:00,284,76.0,50.0
2023-06-08 11:40:00,285,161.0,100.0
2023-06-08 11:40:00,286,77.0,50.0
2023-06-08 11:40:00,287,0.0,0.0
2023-06-08 11:40:00,288,0.0,0.0
2023-06-08 11:40:00,289,163.0,100.0
2023-06-08 11:40:00,290,76.0,50.0
2023-06-08 11:40:00,291,97.0,53.443253
2023-06-08 11:40:00,292,97.0,53.025528
2023-06-08 11:40:00,293,0.0,0.0
2023-06-08 11:40:00,294,102.666672,84.0
2023-06-08 11:40:00,299,185.5,133.0
2023-06-08 11:40:00,300,185.5,133.0
2023-06-08 11:40:00,301,186.0,133.0
2023-06-08 11:40:00,302,186.0,133.0
2023-06-08 11:40:00,303,204.0,128.999451
2023-06-08 11:40:00,304,202.0,128.999451
2023-06-08 11:40:00,305,383.0,310.000916
2023-06-08 11:40:00,306,364.0,297.007629
2023-06-08 11:40:00,307,376.0,207.007019
2023-06-08 11:40:00,308,152.0,117.0
2023-06-08 11:40:00,309,152.0,117.0
2023-06-08 11:40:00,310,167.0,122.0
2023-06-08 11:40:00,311,155.0,119.995728
2023-06-08 11:40:00,312,155.0,119.995728
2023-06-08 11:40:00,313,168.0,122.0
2023-06-08 11:40:00,314,153.5,119.995728
2023-06-08 11:40:00,315,153.5,119.995728
2023-06-08 11:40:00,316,172.0,122.0
2023-06-08 11:40:00,317,0.0,0.0
2023-06-08 11:40:00,318,0.0,0.0
2023-06-08 11:40:00,319,0.0,0.0
2023-06-08 11:40:00,320,0.0,0.0
2023-06-08 11:40:00,321,0.0,0.0
2023-06-08 11:40:00,322,0.0,0.0
2023-06-08 11:40:00,323,168.0,122.0
2023-06-08 11:40:00,324,168.0,122.0
2023-06-08 11:40:00,325,176.0,136.0
2023-06-08 11:40:00,326,0.0,0.0
2023-06-08 11:40:00,327,0.0,0.0
2023-06-08 11:40:00,328,0.0,0.0
2023-06-08 11:40:00,329,0.0,0.0
2023-06-08 11:40:00,330,0.0,0.0
2023-06-08 11:40:00,331,815.968628,739.350464
2023-06-08 11:40:00,332,0.0,0.0
2023-06-08 11:40:00,333,0.0,0.0
2023-06-08 11:40:00,334,0.0,0.0
2023-06-08 11:40:00,335,0.0,0.0
2023-06-08 11:40:00,336,0.0,0.0
2023-06-08 11:40:00,337,0.0,0.0
2023-06-08 11:40:00,338,0.0,0.0
2023-06-08 11:40:00,339,0.0,0.0
2023-06-08 11:40:00,340,815.0,678.161621
2023-06-08 11:40:00,341,817.0,680.069946
2023-06-08 11:40:00,342,166.0,135.0
2023-06-08 11:40:00,343,0.0,0.0
2023-06-08 11:40:00,344,0.0,0.0
2023-06-08 11:40:00,345,0.0,0.0
2023-06-08 11:40:00,346,0.0,0.0
2023-06-08 11:40:00,347,163.0,163.0
2023-06-08 11:40:00,348,0.0,0.0
2023-06-08 11:40:00,349,0.0,0.0
2023-06-08 11:40:00,350,0.0,0.0
2023-06-08 11:40:00,351,0.0,0.0
2023-06-08 11:40:00,352,0.0,0.0
2023-06-08 11:40:00,353,0.0,0.0
2023-06-08 11:40:00,354,0.0,0.0
2023-06-08 11:40:00,355,0.0,0.0
2023-06-08 11:40:00,356,25.0,10.0
2023-06-08 11:40:00,357,0.0,0.0
2023-06-08 11:40:00,358,20.000305,10.000153
2023-06-08 11:40:00,359,20.000305,10.000153
2023-06-08 11:40:00,360,22.5,7.0
2023-06-08 11:40:00,361,0.0,0.0
2023-06-08 11:40:00,362,22.5,7.0
2023-06-08 11:40:00,363,22.5,10.0
2023-06-08 11:40:00,364,771.056763,665.0
2023-06-08 11:40:00,365,0.0,0.0
2023-06-08 11:40:00,366,0.0,0.0
2023-06-08 11:40:00,367,411.611938,355.0
2023-06-08 11:40:00,368,0.0,0.0
2023-06-08 11:40:00,369,0.0,0.0
2023-06-08 11:40:00,370,0.0,0.0
2023-06-08 11:40:00,371,0.0,0.0
2023-06-08 11:40:00,372,0.0,0.0
2023-06-08 11:40:00,373,0.0,0.0
2023-06-08 11:40:00,374,0.0,0.0
2023-06-08 11:40:00,375,0.0,0.0
2023-06-08 11:40:00,376,0.0,0.0
2023-06-08 11:40:00,377,0.0,0.0
2023-06-08 11:40:00,378,0.0,0.0
2023-06-08 11:40:00,379,0.0,0.0
2023-06-08 11:40:00,380,0.0,0.0
2023-06-08 11:40:00,381,0.0,0.0
2023-06-08 11:40:00,382,166.0,129.972046
2023-06-08 11:40:00,383,166.0,129.972046
2023-06-08 11:40:00,384,165.0,129.972046
2023-06-08 11:40:00,385,275.5,187.987915
2023-06-08 11:40:00,386,275.5,188.399902
2023-06-08 11:40:00,387,275.0,204.0
2023-06-08 11:40:00,388,0.0,0.0
2023-06-08 11:40:00,389,0.0,0.0
2023-06-08 11:40:00,390,0.0,0.0
2023-06-08 11:40:00,419,294.0,169.997253
2023-06-08 11:40:00,420,294.0,169.997253
2023-06-08 11:40:00,421,270.0,169.997253
2023-06-08 11:40:00,422,258.0,186.0
2023-06-08 11:40:00,423,258.0,186.0
2023-06-08 11:40:00,432,301.0,220.0
2023-06-08 11:40:00,433,389.702545,267.0
2023-06-08 11:40:00,434,275.0,189.016327
2023-06-08 11:40:00,435,275.0,189.016327
2023-06-08 11:40:00,436,278.0,189.016327
2023-06-08 11:40:00,437,278.0,189.016327
2023-06-08 11:40:00,438,279.0,206.0
2023-06-08 11:40:00,439,281.0,206.0
2023-06-08 11:40:00,440,162.0,120.0
2023-06-08 11:40:00,441,162.0,120.0
2023-06-08 11:40:00,442,174.0,120.0
2023-06-08 11:40:00,443,0.0,0.0
2023-06-08 11:40:00,444,0.0,0.0
2023-06-08 11:40:00,450,223.0,130.414734
2023-06-08 11:40:00,451,84.0,65.207367
2023-06-08 11:40:00,452,243.0,239.0
2023-06-08 11:40:00,453,113.0,113.0
2023-06-08 11:40:00,459,397.781677,276.0
2023-06-08 11:40:00,467,10.75862,5.000153
2023-06-08 11:40:00,468,10.75862,4.000366
2023-06-08 11:40:00,469,0.0,0.0
2023-06-08 11:40:00,471,15.0,7.0
2023-06-08 11:40:00,472,235.0,180.0
2023-06-08 11:40:00,473,120.0,90.0
2023-06-08 11:40:00,474,224.0,180.0
2023-06-08 11:40:00,475,127.0,89.996033
2023-06-08 11:40:00,477,246.5,173.994461
2023-06-08 11:40:00,478,0.0,0.0
2023-06-08 11:40:00,479,127.0,86.997231
2023-06-08 11:40:00,480,246.5,173.994461
2023-06-08 11:40:00,481,246.5,173.994461
2023-06-08 11:40:00,482,254.0,173.994461
2023-06-08 11:40:00,485,36.0,20.00061
2023-06-08 11:40:00,486,0.0,0.0
2023-06-08 11:40:00,487,0.0,0.0
2023-06-08 11:40:00,488,17.0,13.000565
2023-06-08 11:40:00,489,1002.0,795.0
2023-06-08 11:40:00,490,1002.0,795.0
2023-06-08 11:40:00,491,969.0,791.0
2023-06-08 11:40:00,492,0.0,0.0
2023-06-08 11:40:00,493,995.0,795.0
2023-06-08 11:40:00,494,999.0,795.0
2023-06-08 11:40:00,495,0.0,0.0
2023-06-08 11:40:00,496,0.0,0.0
2023-06-08 11:40:00,497,0.0,0.0
2023-06-08 11:40:00,498,0.0,0.0
2023-06-08 11:40:00,499,0.0,0.0
2023-06-08 11:40:00,501,291.0,167.006409
2023-06-08 11:40:00,502,280.059204,280.059204
2023-06-08 11:40:00,503,289.0,204.0
2023-06-08 11:40:00,507,0.0,0.0
2023-06-08 11:40:00,508,0.0,0.0
2023-06-08 11:40:00,511,0.0,0.0
2023-06-08 11:40:00,512,0.0,0.0
2023-06-08 11:40:00,513,338.0,150.0
2023-06-08 11:40:00,514,134.0,120.0
2023-06-08 11:40:00,516,0.0,0.0
2023-06-08 11:40:00,521,939.0,772.817688
2023-06-08 11:40:00,522,939.0,765.333252
2023-06-08 11:40:00,523,0.0,0.0
2023-06-08 11:40:00,524,0.0,0.0
2023-06-08 11:40:00,525,0.0,0.0
2023-06-08 11:40:00,526,236.162903,131.0
2023-06-08 11:40:00,527,1357.0,1058.099976
2023-06-08 11:40:00,528,131.0,131.0
2023-06-08 11:40:00,529,860.192322,655.019531
2023-06-08 11:40:00,530,860.192322,671.960632
2023-06-08 11:40:00,533,0.0,0.0
2023-06-08 11:40:00,534,0.0,0.0
2023-06-08 11:40:00,535,0.0,0.0
2023-06-08 11:40:00,536,97.0,33.5
2023-06-08 11:40:00,537,97.0,33.5
2023-06-08 11:40:00,538,103.333336,84.0
2023-06-08 11:40:00,539,45.888817,0.0
2023-06-08 11:40:00,540,121.333336,58.0
2023-06-08 11:40:00,541,0.0,0.0
2023-06-08 11:40:00,542,0.0,0.0
2023-06-08 11:40:00,544,0.0,0.0
2023-06-08 11:40:00,545,1012.0,795.0
2023-06-08 11:40:00,546,350.0,200.0
2023-06-08 11:40:00,547,0.0,0.0
2023-06-08 11:40:00,548,151.0,121.0
2023-06-08 11:40:00,549,0.0,0.0
2023-06-08 11:40:00,550,0.0,0.0
2023-06-08 11:40:00,552,0.0,0.0
2023-06-08 11:40:00,553,0.0,0.0
2023-06-08 11:45:00,1,0.0,0.0
2023-06-08 11:45:00,2,0.0,0.0
2023-06-08 11:45:00,3,0.0,0.0
2023-06-08 11:45:00,4,336.025238,330.0
2023-06-08 11:45:00,5,364.991486,330.0
2023-06-08 11:45:00,6,0.0,0.0
2023-06-08 11:45:00,7,0.0,0.0
2023-06-08 11:45:00,8,379.993195,330.0
2023-06-08 11:45:00,9,0.0,0.0
2023-06-08 11:45:00,10,379.075714,330.0
2023-06-08 11:45:00,11,350.0,200.0
2023-06-08 11:45:00,12,0.0,0.0
2023-06-08 11:45:00,15,441.749908,395.464966
2023-06-08 11:45:00,16,398.621704,396.151611
2023-06-08 11:45:00,17,429.015289,389.015289
2023-06-08 11:45:00,18,433.314819,393.314819
2023-06-08 11:45:00,27,615.0,615.0
2023-06-08 11:45:00,28,612.0,612.0
2023-06-08 11:45:00,29,612.0,612.0
2023-06-08 11:45:00,33,0.0,0.0
2023-06-08 11:45:00,36,999.0,795.0
2023-06-08 11:45:00,37,996.0,795.0
2023-06-08 11:45:00,43,380.0,281.0
2023-06-08 11:45:00,46,506.0,280.0
2023-06-08 11:45:00,47,462.986359,409.996735
2023-06-08 11:45:00,48,456.0,409.897614
2023-06-08 11:45:00,49,0.0,0.0
2023-06-08 11:45:00,50,0.0,0.0
2023-06-08 11:45:00,51,405.012726,405.012726
2023-06-08 11:45:00,52,0.0,0.0
2023-06-08 11:45:00,53,0.0,0.0
2023-06-08 11:45:00,54,0.0,0.0
2023-06-08 11:45:00,55,0.0,0.0
2023-06-08 11:45:00,56,0.0,0.0
2023-06-08 11:45:00,57,0.0,0.0
2023-06-08 11:45:00,58,0.0,0.0
2023-06-08 11:45:00,59,0.0,0.0
2023-06-08 11:45:00,60,0.0,0.0
2023-06-08 11:45:00,61,463.0,280.0
2023-06-08 11:45:00,62,0.0,0.0
2023-06-08 11:45:00,63,0.0,0.0
2023-06-08 11:45:00,64,362.117523,280.907257
2023-06-08 11:45:00,65,0.0,0.0
2023-06-08 11:45:00,66,293.528595,293.528595
2023-06-08 11:45:00,67,307.315338,307.315338
2023-06-08 11:45:00,68,298.066315,298.066315
2023-06-08 11:45:00,69,670.220703,670.220703
2023-06-08 11:45:00,70,670.621338,670.621338
2023-06-08 11:45:00,71,0.0,0.0
2023-06-08 11:45:00,72,44.0,25.002136
2023-06-08 11:45:00,73,0.0,0.0
2023-06-08 11:45:00,74,0.0,0.0
2023-06-08 11:45:00,75,0.0,0.0
2023-06-08 11:45:00,76,0.0,0.0
2023-06-08 11:45:00,77,0.0,0.0
2023-06-08 11:45:00,78,0.0,0.0
2023-06-08 11:45:00,79,0.0,0.0
2023-06-08 11:45:00,80,0.0,0.0
2023-06-08 11:45:00,83,430.712189,340.351898
2023-06-08 11:45:00,84,0.0,0.0
2023-06-08 11:45:00,85,405.404388,320.0
2023-06-08 11:45:00,86,0.0,0.0
2023-06-08 11:45:00,87,329.782074,329.782074
2023-06-08 11:45:00,88,0.0,0.0
2023-06-08 11:45:00,89,455.993927,370.000397
2023-06-08 11:45:00,90,0.0,0.0
2023-06-08 11:45:00,91,753.587158,750.0
2023-06-08 11:45:00,92,803.508545,635.0
2023-06-08 11:45:00,95,0.0,0.0
2023-06-08 11:45:00,96,0.0,0.0
2023-06-08 11:45:00,97,0.0,0.0
2023-06-08 11:45:00,98,0.0,0.0
2023-06-08 11:45:00,99,357.015442,261.0
2023-06-08 11:45:00,100,0.0,0.0
2023-06-08 11:45:00,101,0.0,0.0
2023-06-08 11:45:00,102,0.0,0.0
2023-06-08 11:45:00,103,0.0,0.0
2023-06-08 11:45:00,104,0.0,0.0
2023-06-08 11:45:00,105,0.0,0.0
2023-06-08 11:45:00,106,0.0,0.0
2023-06-08 11:45:00,107,0.0,0.0
2023-06-08 11:45:00,108,0.0,0.0
2023-06-08 11:45:00,112,0.0,0.0
2023-06-08 11:45:00,113,39.0,30.0
2023-06-08 11:45:00,114,10.0,9.0
2023-06-08 11:45:00,115,0.0,0.0
2023-06-08 11:45:00,116,576.033203,576.033203
2023-06-08 11:45:00,117,0.0,0.0
2023-06-08 11:45:00,118,100.0,60.000153
2023-06-08 11:45:00,119,0.0,0.0
2023-06-08 11:45:00,120,100.0,60.000153
2023-06-08 11:45:00,126,0.0,0.0
2023-06-08 11:45:00,127,8.0,8.0
2023-06-08 11:45:00,128,1002.0,750.0
2023-06-08 11:45:00,129,999.0,750.0
2023-06-08 11:45:00,130,0.0,0.0
2023-06-08 11:45:00,131,990.0,718.0
2023-06-08 11:45:00,132,956.0,758.0
2023-06-08 11:45:00,133,978.0,755.0
2023-06-08 11:45:00,134,0.0,0.0
2023-06-08 11:45:00,135,272.706635,210.0
2023-06-08 11:45:00,136,159.5,109.996994
2023-06-08 11:45:00,137,159.5,109.996994
2023-06-08 11:45:00,138,183.0,122.0
2023-06-08 11:45:00,139,0.0,0.0
2023-06-08 11:45:00,140,0.0,0.0
2023-06-08 11:45:00,141,0.0,0.0
2023-06-08 11:45:00,142,165.0,88.0
2023-06-08 11:45:00,143,165.0,89.143059
2023-06-08 11:45:00,144,175.0,104.0
2023-06-08 11:45:00,145,163.0,88.436272
2023-06-08 11:45:00,146,163.0,88.436272
2023-06-08 11:45:00,147,173.0,104.0
2023-06-08 11:45:00,150,0.0,0.0
2023-06-08 11:45:00,151,0.0,0.0
2023-06-08 11:45:00,152,0.0,0.0
2023-06-08 11:45:00,153,0.0,0.0
2023-06-08 11:45:00,154,232.0,141.003876
2023-06-08 11:45:00,155,123.0,70.501938
2023-06-08 11:45:00,156,413.994965,250.0
2023-06-08 11:45:00,158,0.0,0.0
2023-06-08 11:45:00,159,0.0,0.0
2023-06-08 11:45:00,160,0.0,0.0
2023-06-08 11:45:00,161,0.0,0.0
2023-06-08 11:45:00,162,0.0,0.0
2023-06-08 11:45:00,166,0.0,0.0
2023-06-08 11:45:00,167,75.0,59.999084
2023-06-08 11:45:00,168,46.5,29.999542
2023-06-08 11:45:00,169,0.0,0.0
2023-06-08 11:45:00,170,0.0,0.0
2023-06-08 11:45:00,171,0.0,0.0
2023-06-08 11:45:00,172,0.0,0.0
2023-06-08 11:45:00,173,0.0,0.0
2023-06-08 11:45:00,174,0.0,0.0
2023-06-08 11:45:00,175,0.0,0.0
2023-06-08 11:45:00,176,289.0,162.0
2023-06-08 11:45:00,177,148.0,108.0
2023-06-08 11:45:00,178,0.0,0.0
2023-06-08 11:45:00,179,0.0,0.0
2023-06-08 11:45:00,180,0.0,0.0
2023-06-08 11:45:00,181,0.0,0.0
2023-06-08 11:45:00,182,0.0,0.0
2023-06-08 11:45:00,183,0.0,0.0
2023-06-08 11:45:00,184,0.0,0.0
2023-06-08 11:45:00,185,0.0,0.0
2023-06-08 11:45:00,186,0.0,0.0
2023-06-08 11:45:00,187,156.5,119.995728
2023-06-08 11:45:00,188,156.5,119.995728
2023-06-08 11:45:00,189,181.0,120.0
2023-06-08 11:45:00,190,1000.0,795.0
2023-06-08 11:45:00,191,1000.0,795.0
2023-06-08 11:45:00,193,12.860812,11.999903
2023-06-08 11:45:00,194,0.0,0.0
2023-06-08 11:45:00,195,0.0,0.0
2023-06-08 11:45:00,196,38.97216,35.0
2023-06-08 11:45:00,197,0.0,0.0
2023-06-08 11:45:00,198,200.0,120.0
2023-06-08 11:45:00,200,0.0,0.0
2023-06-08 11:45:00,207,0.0,0.0
2023-06-08 11:45:00,208,0.0,0.0
2023-06-08 11:45:00,209,0.0,0.0
2023-06-08 11:45:00,210,0.0,0.0
2023-06-08 11:45:00,211,0.0,0.0
2023-06-08 11:45:00,212,0.0,0.0
2023-06-08 11:45:00,213,0.0,0.0
2023-06-08 11:45:00,214,73.0,67.0
2023-06-08 11:45:00,215,73.0,67.0
2023-06-08 11:45:00,216,81.333336,67.0
2023-06-08 11:45:00,217,0.0,0.0
2023-06-08 11:45:00,218,27.0,20.99826
2023-06-08 11:45:00,219,0.0,0.0
2023-06-08 11:45:00,220,27.0,20.99826
2023-06-08 11:45:00,231,0.0,0.0
2023-06-08 11:45:00,232,0.0,0.0
2023-06-08 11:45:00,233,0.0,0.0
2023-06-08 11:45:00,234,0.0,0.0
2023-06-08 11:45:00,237,0.0,0.0
2023-06-08 11:45:00,238,0.0,0.0
2023-06-08 11:45:00,240,282.0,260.390991
2023-06-08 11:45:00,241,142.0,130.931976
2023-06-08 11:45:00,242,0.0,0.0
2023-06-08 11:45:00,243,0.0,0.0
2023-06-08 11:45:00,244,0.0,0.0
2023-06-08 11:45:00,247,0.0,0.0
2023-06-08 11:45:00,248,0.0,0.0
2023-06-08 11:45:00,249,161.333328,99.46228
2023-06-08 11:45:00,250,161.333328,99.279175
2023-06-08 11:45:00,251,161.333328,99.46228
2023-06-08 11:45:00,252,252.0,195.0
2023-06-08 11:45:00,253,0.0,0.0
2023-06-08 11:45:00,254,0.0,0.0
2023-06-08 11:45:00,255,291.0,175.010666
2023-06-08 11:45:00,256,0.0,0.0
2023-06-08 11:45:00,257,144.5,87.505333
2023-06-08 11:45:00,258,277.5,172.002289
2023-06-08 11:45:00,259,277.5,172.002289
2023-06-08 11:45:00,260,270.0,212.0
2023-06-08 11:45:00,264,10.0,5.000229
2023-06-08 11:45:00,265,0.0,0.0
2023-06-08 11:45:00,266,300.0,230.0
2023-06-08 11:45:00,267,0.0,0.0
2023-06-08 11:45:00,268,0.0,0.0
2023-06-08 11:45:00,269,0.0,0.0
2023-06-08 11:45:00,270,0.0,0.0
2023-06-08 11:45:00,271,0.0,0.0
2023-06-08 11:45:00,272,0.0,0.0
2023-06-08 11:45:00,273,0.0,0.0
2023-06-08 11:45:00,274,0.0,0.0
2023-06-08 11:45:00,275,161.0,100.0
2023-06-08 11:45:00,276,75.0,50.0
2023-06-08 11:45:00,277,28.276182,0.0
2023-06-08 11:45:00,278,77.0,50.0
2023-06-08 11:45:00,279,100.0,100.0
2023-06-08 11:45:00,280,60.0,60.0
2023-06-08 11:45:00,281,167.0,102.048965
2023-06-08 11:45:00,282,76.0,50.79512
2023-06-08 11:45:00,283,28.904804,0.0
2023-06-08 11:45:00,284,76.0,50.0
2023-06-08 11:45:00,285,161.0,100.0
2023-06-08 11:45:00,286,77.0,50.0
2023-06-08 11:45:00,287,0.0,0.0
2023-06-08 11:45:00,288,0.0,0.0
2023-06-08 11:45:00,289,163.0,100.0
2023-06-08 11:45:00,290,76.0,50.0
2023-06-08 11:45:00,291,97.0,53.403198
2023-06-08 11:45:00,292,97.0,53.042694
2023-06-08 11:45:00,293,0.0,0.0
2023-06-08 11:45:00,294,102.666672,84.0
2023-06-08 11:45:00,299,185.5,133.0
2023-06-08 11:45:00,300,185.5,133.0
2023-06-08 11:45:00,301,186.0,133.0
2023-06-08 11:45:00,302,186.0,133.0
2023-06-08 11:45:00,303,204.0,128.999451
2023-06-08 11:45:00,304,202.0,128.999451
2023-06-08 11:45:00,305,383.0,310.000916
2023-06-08 11:45:00,306,364.0,297.007629
2023-06-08 11:45:00,307,376.0,207.007019
2023-06-08 11:45:00,308,26.05039,0.0
2023-06-08 11:45:00,309,26.698963,0.0
2023-06-08 11:45:00,310,167.0,122.0
2023-06-08 11:45:00,311,155.0,119.995728
2023-06-08 11:45:00,312,155.0,119.995728
2023-06-08 11:45:00,313,168.0,122.0
2023-06-08 11:45:00,314,153.5,119.995728
2023-06-08 11:45:00,315,153.5,119.995728
2023-06-08 11:45:00,316,172.0,122.0
2023-06-08 11:45:00,317,0.0,0.0
2023-06-08 11:45:00,318,0.0,0.0
2023-06-08 11:45:00,319,0.0,0.0
2023-06-08 11:45:00,320,0.0,0.0
2023-06-08 11:45:00,321,0.0,0.0
2023-06-08 11:45:00,322,0.0,0.0
2023-06-08 11:45:00,323,168.0,122.0
2023-06-08 11:45:00,324,168.0,122.0
2023-06-08 11:45:00,325,176.0,136.0
2023-06-08 11:45:00,326,0.0,0.0
2023-06-08 11:45:00,327,0.0,0.0
2023-06-08 11:45:00,328,0.0,0.0
2023-06-08 11:45:00,329,0.0,0.0
2023-06-08 11:45:00,330,0.0,0.0
2023-06-08 11:45:00,331,815.968628,815.968628
2023-06-08 11:45:00,332,0.0,0.0
2023-06-08 11:45:00,333,0.0,0.0
2023-06-08 11:45:00,334,0.0,0.0
2023-06-08 11:45:00,335,0.0,0.0
2023-06-08 11:45:00,336,0.0,0.0
2023-06-08 11:45:00,337,0.0,0.0
2023-06-08 11:45:00,338,0.0,0.0
2023-06-08 11:45:00,339,0.0,0.0
2023-06-08 11:45:00,340,815.0,677.663818
2023-06-08 11:45:00,341,817.0,677.746704
2023-06-08 11:45:00,342,166.0,135.0
2023-06-08 11:45:00,343,0.0,0.0
2023-06-08 11:45:00,344,0.0,0.0
2023-06-08 11:45:00,345,0.0,0.0
2023-06-08 11:45:00,346,0.0,0.0
2023-06-08 11:45:00,347,163.0,163.0
2023-06-08 11:45:00,348,0.0,0.0
2023-06-08 11:45:00,349,0.0,0.0
2023-06-08 11:45:00,350,0.0,0.0
2023-06-08 11:45:00,351,0.0,0.0
2023-06-08 11:45:00,352,0.0,0.0
2023-06-08 11:45:00,353,0.0,0.0
2023-06-08 11:45:00,354,0.0,0.0
2023-06-08 11:45:00,355,0.0,0.0
2023-06-08 11:45:00,356,25.0,10.0
2023-06-08 11:45:00,357,0.0,0.0
2023-06-08 11:45:00,358,20.000305,10.000153
2023-06-08 11:45:00,359,20.000305,10.000153
2023-06-08 11:45:00,360,22.5,7.0
2023-06-08 11:45:00,361,0.0,0.0
2023-06-08 11:45:00,362,22.5,7.0
2023-06-08 11:45:00,363,22.5,10.0
2023-06-08 11:45:00,364,771.056763,665.0
2023-06-08 11:45:00,365,0.0,0.0
2023-06-08 11:45:00,366,0.0,0.0
2023-06-08 11:45:00,367,410.512085,355.0
2023-06-08 11:45:00,368,0.0,0.0
2023-06-08 11:45:00,369,0.0,0.0
2023-06-08 11:45:00,370,0.0,0.0
2023-06-08 11:45:00,371,0.0,0.0
2023-06-08 11:45:00,372,0.0,0.0
2023-06-08 11:45:00,373,0.0,0.0
2023-06-08 11:45:00,374,0.0,0.0
2023-06-08 11:45:00,375,0.0,0.0
2023-06-08 11:45:00,376,0.0,0.0
2023-06-08 11:45:00,377,0.0,0.0
2023-06-08 11:45:00,378,0.0,0.0
2023-06-08 11:45:00,379,0.0,0.0
2023-06-08 11:45:00,380,0.0,0.0
2023-06-08 11:45:00,381,0.0,0.0
2023-06-08 11:45:00,382,166.0,129.972046
2023-06-08 11:45:00,383,166.0,129.972046
2023-06-08 11:45:00,384,165.0,129.972046
2023-06-08 11:45:00,385,275.5,188.018433
2023-06-08 11:45:00,386,275.5,188.506714
2023-06-08 11:45:00,387,275.0,204.0
2023-06-08 11:45:00,388,0.0,0.0
2023-06-08 11:45:00,389,0.0,0.0
2023-06-08 11:45:00,390,0.0,0.0
2023-06-08 11:45:00,419,294.0,169.997253
2023-06-08 11:45:00,420,294.0,169.997253
2023-06-08 11:45:00,421,270.0,169.997253
2023-06-08 11:45:00,422,258.0,186.0
2023-06-08 11:45:00,423,258.0,186.0
2023-06-08 11:45:00,432,301.0,220.0
2023-06-08 11:45:00,433,387.44043,387.44043
2023-06-08 11:45:00,434,275.0,275.0
2023-06-08 11:45:00,435,275.0,275.0
2023-06-08 11:45:00,436,278.0,278.0
2023-06-08 11:45:00,437,278.0,278.0
2023-06-08 11:45:00,438,279.0,279.0
2023-06-08 11:45:00,439,281.0,281.0
2023-06-08 11:45:00,440,162.0,120.0
2023-06-08 11:45:00,441,162.0,120.0
2023-06-08 11:45:00,442,174.0,120.0
2023-06-08 11:45:00,443,0.0,0.0
2023-06-08 11:45:00,444,0.0,0.0
2023-06-08 11:45:00,450,223.0,198.718948
2023-06-08 11:45:00,451,84.0,65.207367
2023-06-08 11:45:00,452,243.0,239.0
2023-06-08 11:45:00,453,113.0,113.0
2023-06-08 11:45:00,459,394.656769,276.0
2023-06-08 11:45:00,467,10.75862,5.000153
2023-06-08 11:45:00,468,10.75862,4.000366
2023-06-08 11:45:00,469,0.0,0.0
2023-06-08 11:45:00,471,4.78515,0.0
2023-06-08 11:45:00,472,235.0,235.0
2023-06-08 11:45:00,473,120.0,90.0
2023-06-08 11:45:00,474,224.0,224.0
2023-06-08 11:45:00,475,127.0,127.0
2023-06-08 11:45:00,477,226.0,173.0
2023-06-08 11:45:00,478,0.0,0.0
2023-06-08 11:45:00,479,127.0,86.0
2023-06-08 11:45:00,480,246.5,173.994461
2023-06-08 11:45:00,481,246.5,173.994461
2023-06-08 11:45:00,482,254.0,173.994461
2023-06-08 11:45:00,485,36.0,20.00061
2023-06-08 11:45:00,486,0.0,0.0
2023-06-08 11:45:00,487,0.0,0.0
2023-06-08 11:45:00,488,17.0,13.000565
2023-06-08 11:45:00,489,1002.0,795.0
2023-06-08 11:45:00,490,1002.0,795.0
2023-06-08 11:45:00,491,969.0,791.0
2023-06-08 11:45:00,492,0.0,0.0
2023-06-08 11:45:00,493,995.0,795.0
2023-06-08 11:45:00,494,999.0,795.0
2023-06-08 11:45:00,495,0.0,0.0
2023-06-08 11:45:00,496,0.0,0.0
2023-06-08 11:45:00,497,0.0,0.0
2023-06-08 11:45:00,498,0.0,0.0
2023-06-08 11:45:00,499,0.0,0.0
2023-06-08 11:45:00,501,291.0,288.727661
2023-06-08 11:45:00,502,204.068115,204.068115
2023-06-08 11:45:00,503,289.0,287.442261
2023-06-08 11:45:00,507,0.0,0.0
2023-06-08 11:45:00,508,0.0,0.0
2023-06-08 11:45:00,511,0.0,0.0
2023-06-08 11:45:00,512,0.0,0.0
2023-06-08 11:45:00,513,338.0,297.210114
2023-06-08 11:45:00,514,134.0,120.0
2023-06-08 11:45:00,516,0.0,0.0
2023-06-08 11:45:00,521,918.745422,769.111633
2023-06-08 11:45:00,522,939.0,762.24469
2023-06-08 11:45:00,523,0.0,0.0
2023-06-08 11:45:00,524,0.0,0.0
2023-06-08 11:45:00,525,0.0,0.0
2023-06-08 11:45:00,526,235.956909,131.0
2023-06-08 11:45:00,527,1357.0,1058.099976
2023-06-08 11:45:00,528,131.0,131.0
2023-06-08 11:45:00,529,651.854553,651.854553
2023-06-08 11:45:00,530,860.192322,577.0
2023-06-08 11:45:00,533,0.0,0.0
2023-06-08 11:45:00,534,0.0,0.0
2023-06-08 11:45:00,535,0.0,0.0
2023-06-08 11:45:00,536,97.0,33.5
2023-06-08 11:45:00,537,97.0,33.5
2023-06-08 11:45:00,538,103.333336,84.0
2023-06-08 11:45:00,539,50.556808,0.0
2023-06-08 11:45:00,540,121.333336,58.0
2023-06-08 11:45:00,541,0.0,0.0
2023-06-08 11:45:00,542,0.0,0.0
2023-06-08 11:45:00,544,0.0,0.0
2023-06-08 11:45:00,545,1012.0,795.0
2023-06-08 11:45:00,546,350.0,200.0
2023-06-08 11:45:00,547,0.0,0.0
2023-06-08 11:45:00,548,151.0,121.0
2023-06-08 11:45:00,549,0.0,0.0
2023-06-08 11:45:00,550,0.0,0.0
2023-06-08 11:45:00,552,0.0,0.0
2023-06-08 11:45:00,553,0.0,0.0
2023-06-08 11:50:00,1,0.0,0.0
2023-06-08 11:50:00,2,0.0,0.0
2023-06-08 11:50:00,3,0.0,0.0
2023-06-08 11:50:00,4,330.0,330.0
2023-06-08 11:50:00,5,364.991486,330.0
2023-06-08 11:50:00,6,0.0,0.0
2023-06-08 11:50:00,7,0.0,0.0
2023-06-08 11:50:00,8,349.646149,330.0
2023-06-08 11:50:00,9,0.0,0.0
2023-06-08 11:50:00,10,379.026154,330.0
2023-06-08 11:50:00,11,350.0,200.0
2023-06-08 11:50:00,12,0.0,0.0
2023-06-08 11:50:00,15,408.537994,395.80835
2023-06-08 11:50:00,16,426.885712,396.243164
2023-06-08 11:50:00,17,447.915131,407.915131
2023-06-08 11:50:00,18,439.899872,399.899872
2023-06-08 11:50:00,27,615.0,615.0
2023-06-08 11:50:00,28,612.0,612.0
2023-06-08 11:50:00,29,612.0,612.0
2023-06-08 11:50:00,33,0.0,0.0
2023-06-08 11:50:00,36,999.0,795.0
2023-06-08 11:50:00,37,996.0,795.0
2023-06-08 11:50:00,43,380.0,281.0
2023-06-08 11:50:00,46,280.0,280.0
2023-06-08 11:50:00,47,462.986359,409.996735
2023-06-08 11:50:00,48,456.0,409.897614
2023-06-08 11:50:00,49,0.0,0.0
2023-06-08 11:50:00,50,0.0,0.0
2023-06-08 11:50:00,51,405.012726,405.012726
2023-06-08 11:50:00,52,0.0,0.0
2023-06-08 11:50:00,53,0.0,0.0
2023-06-08 11:50:00,54,0.0,0.0
2023-06-08 11:50:00,55,0.0,0.0
2023-06-08 11:50:00,56,0.0,0.0
2023-06-08 11:50:00,57,0.0,0.0
2023-06-08 11:50:00,58,0.0,0.0
2023-06-08 11:50:00,59,0.0,0.0
2023-06-08 11:50:00,60,0.0,0.0
2023-06-08 11:50:00,61,463.0,280.0
2023-06-08 11:50:00,62,0.0,0.0
2023-06-08 11:50:00,63,0.0,0.0
2023-06-08 11:50:00,64,331.629272,280.882477
2023-06-08 11:50:00,65,0.0,0.0
2023-06-08 11:50:00,66,293.330231,293.330231
2023-06-08 11:50:00,67,307.315338,307.315338
2023-06-08 11:50:00,68,297.84317,297.84317
2023-06-08 11:50:00,69,670.220703,670.220703
2023-06-08 11:50:00,70,670.621338,670.621338
2023-06-08 11:50:00,71,0.0,0.0
2023-06-08 11:50:00,72,44.0,25.002136
2023-06-08 11:50:00,73,0.0,0.0
2023-06-08 11:50:00,74,0.0,0.0
2023-06-08 11:50:00,75,0.0,0.0
2023-06-08 11:50:00,76,0.0,0.0
2023-06-08 11:50:00,77,0.0,0.0
2023-06-08 11:50:00,78,0.0,0.0
2023-06-08 11:50:00,79,0.0,0.0
2023-06-08 11:50:00,80,0.0,0.0
2023-06-08 11:50:00,83,423.435425,340.351898
2023-06-08 11:50:00,84,0.0,0.0
2023-06-08 11:50:00,85,387.185242,320.0
2023-06-08 11:50:00,86,0.0,0.0
2023-06-08 11:50:00,87,329.782074,329.782074
2023-06-08 11:50:00,88,0.0,0.0
2023-06-08 11:50:00,89,455.993927,370.000397
2023-06-08 11:50:00,90,0.0,0.0
2023-06-08 11:50:00,91,753.587158,750.0
2023-06-08 11:50:00,92,803.508545,635.0
2023-06-08 11:50:00,95,0.0,0.0
2023-06-08 11:50:00,96,0.0,0.0
2023-06-08 11:50:00,97,0.0,0.0
2023-06-08 11:50:00,98,0.0,0.0
2023-06-08 11:50:00,99,358.241943,261.0
2023-06-08 11:50:00,100,0.0,0.0
2023-06-08 11:50:00,101,0.0,0.0
2023-06-08 11:50:00,102,0.0,0.0
2023-06-08 11:50:00,103,0.0,0.0
2023-06-08 11:50:00,104,0.0,0.0
2023-06-08 11:50:00,105,0.0,0.0
2023-06-08 11:50:00,106,0.0,0.0
2023-06-08 11:50:00,107,0.0,0.0
2023-06-08 11:50:00,108,0.0,0.0
2023-06-08 11:50:00,112,0.0,0.0
2023-06-08 11:50:00,113,39.0,30.0
2023-06-08 11:50:00,114,10.0,9.0
2023-06-08 11:50:00,115,0.0,0.0
2023-06-08 11:50:00,116,576.033203,576.033203
2023-06-08 11:50:00,117,0.0,0.0
2023-06-08 11:50:00,118,100.0,60.000153
2023-06-08 11:50:00,119,0.0,0.0
2023-06-08 11:50:00,120,100.0,60.000153
2023-06-08 11:50:00,126,0.0,0.0
2023-06-08 11:50:00,127,8.0,8.0
2023-06-08 11:50:00,128,1002.0,750.0
2023-06-08 11:50:00,129,999.0,750.0
2023-06-08 11:50:00,130,0.0,0.0
2023-06-08 11:50:00,131,990.0,718.0
2023-06-08 11:50:00,132,956.0,758.0
2023-06-08 11:50:00,133,978.0,755.0
2023-06-08 11:50:00,134,0.0,0.0
2023-06-08 11:50:00,135,285.275635,210.0
2023-06-08 11:50:00,136,159.5,109.996994
2023-06-08 11:50:00,137,159.5,109.996994
2023-06-08 11:50:00,138,183.0,122.0
2023-06-08 11:50:00,139,0.0,0.0
2023-06-08 11:50:00,140,0.0,0.0
2023-06-08 11:50:00,141,0.0,0.0
2023-06-08 11:50:00,142,165.0,88.0
2023-06-08 11:50:00,143,165.0,89.143059
2023-06-08 11:50:00,144,175.0,104.0
2023-06-08 11:50:00,145,163.0,88.436272
2023-06-08 11:50:00,146,163.0,88.436272
2023-06-08 11:50:00,147,173.0,104.0
2023-06-08 11:50:00,150,0.0,0.0
2023-06-08 11:50:00,151,0.0,0.0
2023-06-08 11:50:00,152,0.0,0.0
2023-06-08 11:50:00,153,0.0,0.0
2023-06-08 11:50:00,154,232.0,141.003876
2023-06-08 11:50:00,155,123.0,70.501938
2023-06-08 11:50:00,156,413.994965,250.0
2023-06-08 11:50:00,158,0.0,0.0
2023-06-08 11:50:00,159,0.0,0.0
2023-06-08 11:50:00,160,0.0,0.0
2023-06-08 11:50:00,161,0.0,0.0
2023-06-08 11:50:00,162,0.0,0.0
2023-06-08 11:50:00,166,0.0,0.0
2023-06-08 11:50:00,167,75.0,59.999084
2023-06-08 11:50:00,168,46.5,29.999542
2023-06-08 11:50:00,169,0.0,0.0
2023-06-08 11:50:00,170,0.0,0.0
2023-06-08 11:50:00,171,0.0,0.0
2023-06-08 11:50:00,172,0.0,0.0
2023-06-08 11:50:00,173,0.0,0.0
2023-06-08 11:50:00,174,0.0,0.0
2023-06-08 11:50:00,175,0.0,0.0
2023-06-08 11:50:00,176,289.0,162.0
2023-06-08 11:50:00,177,148.0,108.0
2023-06-08 11:50:00,178,0.0,0.0
2023-06-08 11:50:00,179,0.0,0.0
2023-06-08 11:50:00,180,0.0,0.0
2023-06-08 11:50:00,181,0.0,0.0
2023-06-08 11:50:00,182,0.0,0.0
2023-06-08 11:50:00,183,0.0,0.0
2023-06-08 11:50:00,184,0.0,0.0
2023-06-08 11:50:00,185,0.0,0.0
2023-06-08 11:50:00,186,0.0,0.0
2023-06-08 11:50:00,187,156.5,119.995728
2023-06-08 11:50:00,188,156.5,119.995728
2023-06-08 11:50:00,189,181.0,120.0
2023-06-08 11:50:00,190,1000.0,795.0
2023-06-08 11:50:00,191,1000.0,795.0
2023-06-08 11:50:00,193,12.860812,11.999903
2023-06-08 11:50:00,194,0.0,0.0
2023-06-08 11:50:00,195,0.0,0.0
2023-06-08 11:50:00,196,38.97216,35.0
2023-06-08 11:50:00,197,0.0,0.0
2023-06-08 11:50:00,198,200.0,120.0
2023-06-08 11:50:00,200,0.0,0.0
2023-06-08 11:50:00,207,0.0,0.0
2023-06-08 11:50:00,208,0.0,0.0
2023-06-08 11:50:00,209,0.0,0.0
2023-06-08 11:50:00,210,0.0,0.0
2023-06-08 11:50:00,211,0.0,0.0
2023-06-08 11:50:00,212,0.0,0.0
2023-06-08 11:50:00,213,0.0,0.0
2023-06-08 11:50:00,214,73.0,67.0
2023-06-08 11:50:00,215,73.0,67.0
2023-06-08 11:50:00,216,81.333336,67.0
2023-06-08 11:50:00,217,0.0,0.0
2023-06-08 11:50:00,218,27.0,20.99826
2023-06-08 11:50:00,219,0.0,0.0
2023-06-08 11:50:00,220,27.0,20.99826
2023-06-08 11:50:00,231,0.0,0.0
2023-06-08 11:50:00,232,0.0,0.0
2023-06-08 11:50:00,233,0.0,0.0
2023-06-08 11:50:00,234,0.0,0.0
2023-06-08 11:50:00,237,0.0,0.0
2023-06-08 11:50:00,238,0.0,0.0
2023-06-08 11:50:00,240,282.0,217.920837
2023-06-08 11:50:00,241,142.0,109.178963
2023-06-08 11:50:00,242,0.0,0.0
2023-06-08 11:50:00,243,0.0,0.0
2023-06-08 11:50:00,244,0.0,0.0
2023-06-08 11:50:00,247,0.0,0.0
2023-06-08 11:50:00,248,0.0,0.0
2023-06-08 11:50:00,249,161.333328,99.407349
2023-06-08 11:50:00,250,161.333328,99.334106
2023-06-08 11:50:00,251,161.333328,99.498901
2023-06-08 11:50:00,252,252.0,195.0
2023-06-08 11:50:00,253,0.0,0.0
2023-06-08 11:50:00,254,0.0,0.0
2023-06-08 11:50:00,255,291.0,175.010666
2023-06-08 11:50:00,256,0.0,0.0
2023-06-08 11:50:00,257,144.5,87.505333
2023-06-08 11:50:00,258,277.5,172.002289
2023-06-08 11:50:00,259,277.5,172.002289
2023-06-08 11:50:00,260,270.0,212.0
2023-06-08 11:50:00,264,10.0,5.000229
2023-06-08 11:50:00,265,0.0,0.0
2023-06-08 11:50:00,266,300.0,230.0
2023-06-08 11:50:00,267,0.0,0.0
2023-06-08 11:50:00,268,0.0,0.0
2023-06-08 11:50:00,269,0.0,0.0
2023-06-08 11:50:00,270,0.0,0.0
2023-06-08 11:50:00,271,0.0,0.0
2023-06-08 11:50:00,272,0.0,0.0
2023-06-08 11:50:00,273,0.0,0.0
2023-06-08 11:50:00,274,0.0,0.0
2023-06-08 11:50:00,275,161.0,100.0
2023-06-08 11:50:00,276,75.0,50.0
2023-06-08 11:50:00,277,27.811832,0.0
2023-06-08 11:50:00,278,77.0,50.0
2023-06-08 11:50:00,279,100.0,100.0
2023-06-08 11:50:00,280,60.0,60.0
2023-06-08 11:50:00,281,167.0,118.731186
2023-06-08 11:50:00,282,76.0,57.268818
2023-06-08 11:50:00,283,28.884106,0.0
2023-06-08 11:50:00,284,76.0,50.0
2023-06-08 11:50:00,285,161.0,100.0
2023-06-08 11:50:00,286,77.0,50.0
2023-06-08 11:50:00,287,0.0,0.0
2023-06-08 11:50:00,288,0.0,0.0
2023-06-08 11:50:00,289,163.0,161.690613
2023-06-08 11:50:00,290,76.0,75.459618
2023-06-08 11:50:00,291,97.0,53.517639
2023-06-08 11:50:00,292,97.0,53.025528
2023-06-08 11:50:00,293,0.0,0.0
2023-06-08 11:50:00,294,102.666672,84.0
2023-06-08 11:50:00,299,185.5,133.0
2023-06-08 11:50:00,300,185.5,133.0
2023-06-08 11:50:00,301,186.0,133.0
2023-06-08 11:50:00,302,186.0,133.0
2023-06-08 11:50:00,303,204.0,128.999451
2023-06-08 11:50:00,304,202.0,128.999451
2023-06-08 11:50:00,305,383.0,310.000916
2023-06-08 11:50:00,306,364.0,297.007629
2023-06-08 11:50:00,307,376.0,207.007019
2023-06-08 11:50:00,308,25.597078,0.0
2023-06-08 11:50:00,309,25.35294,0.0
2023-06-08 11:50:00,310,167.0,122.0
2023-06-08 11:50:00,311,155.0,117.0
2023-06-08 11:50:00,312,155.0,117.0
2023-06-08 11:50:00,313,168.0,122.0
2023-06-08 11:50:00,314,153.5,119.995728
2023-06-08 11:50:00,315,153.5,119.995728
2023-06-08 11:50:00,316,172.0,122.0
2023-06-08 11:50:00,317,0.0,0.0
2023-06-08 11:50:00,318,0.0,0.0
2023-06-08 11:50:00,319,0.0,0.0
2023-06-08 11:50:00,320,0.0,0.0
2023-06-08 11:50:00,321,0.0,0.0
2023-06-08 11:50:00,322,0.0,0.0
2023-06-08 11:50:00,323,168.0,122.0
2023-06-08 11:50:00,324,168.0,122.0
2023-06-08 11:50:00,325,176.0,136.0
2023-06-08 11:50:00,326,0.0,0.0
2023-06-08 11:50:00,327,0.0,0.0
2023-06-08 11:50:00,328,0.0,0.0
2023-06-08 11:50:00,329,0.0,0.0
2023-06-08 11:50:00,330,0.0,0.0
2023-06-08 11:50:00,331,815.968628,815.968628
2023-06-08 11:50:00,332,0.0,0.0
2023-06-08 11:50:00,333,0.0,0.0
2023-06-08 11:50:00,334,0.0,0.0
2023-06-08 11:50:00,335,0.0,0.0
2023-06-08 11:50:00,336,0.0,0.0
2023-06-08 11:50:00,337,0.0,0.0
2023-06-08 11:50:00,338,0.0,0.0
2023-06-08 11:50:00,339,0.0,0.0
2023-06-08 11:50:00,340,815.0,677.746704
2023-06-08 11:50:00,341,817.0,677.290405
2023-06-08 11:50:00,342,166.0,135.0
2023-06-08 11:50:00,343,0.0,0.0
2023-06-08 11:50:00,344,0.0,0.0
2023-06-08 11:50:00,345,0.0,0.0
2023-06-08 11:50:00,346,0.0,0.0
2023-06-08 11:50:00,347,163.0,163.0
2023-06-08 11:50:00,348,0.0,0.0
2023-06-08 11:50:00,349,0.0,0.0
2023-06-08 11:50:00,350,0.0,0.0
2023-06-08 11:50:00,351,0.0,0.0
2023-06-08 11:50:00,352,0.0,0.0
2023-06-08 11:50:00,353,0.0,0.0
2023-06-08 11:50:00,354,0.0,0.0
2023-06-08 11:50:00,355,0.0,0.0
2023-06-08 11:50:00,356,25.0,10.0
2023-06-08 11:50:00,357,0.0,0.0
2023-06-08 11:50:00,358,20.000305,10.000153
2023-06-08 11:50:00,359,20.000305,10.000153
2023-06-08 11:50:00,360,22.5,7.0
2023-06-08 11:50:00,361,0.0,0.0
2023-06-08 11:50:00,362,22.5,7.0
2023-06-08 11:50:00,363,22.5,10.0
2023-06-08 11:50:00,364,771.056763,665.0
2023-06-08 11:50:00,365,0.0,0.0
2023-06-08 11:50:00,366,0.0,0.0
2023-06-08 11:50:00,367,409.812378,355.0
2023-06-08 11:50:00,368,0.0,0.0
2023-06-08 11:50:00,369,0.0,0.0
2023-06-08 11:50:00,370,0.0,0.0
2023-06-08 11:50:00,371,0.0,0.0
2023-06-08 11:50:00,372,0.0,0.0
2023-06-08 11:50:00,373,0.0,0.0
2023-06-08 11:50:00,374,0.0,0.0
2023-06-08 11:50:00,375,0.0,0.0
2023-06-08 11:50:00,376,0.0,0.0
2023-06-08 11:50:00,377,0.0,0.0
2023-06-08 11:50:00,378,0.0,0.0
2023-06-08 11:50:00,379,0.0,0.0
2023-06-08 11:50:00,380,0.0,0.0
2023-06-08 11:50:00,381,0.0,0.0
2023-06-08 11:50:00,382,166.0,129.972046
2023-06-08 11:50:00,383,166.0,129.972046
2023-06-08 11:50:00,384,165.0,129.972046
2023-06-08 11:50:00,385,275.5,188.018433
2023-06-08 11:50:00,386,275.5,188.125244
2023-06-08 11:50:00,387,275.0,204.0
2023-06-08 11:50:00,388,0.0,0.0
2023-06-08 11:50:00,389,0.0,0.0
2023-06-08 11:50:00,390,0.0,0.0
2023-06-08 11:50:00,419,294.0,169.997253
2023-06-08 11:50:00,420,294.0,169.997253
2023-06-08 11:50:00,421,270.0,169.997253
2023-06-08 11:50:00,422,258.0,186.0
2023-06-08 11:50:00,423,258.0,186.0
2023-06-08 11:50:00,432,301.0,220.0
2023-06-08 11:50:00,433,401.981812,401.981812
2023-06-08 11:50:00,434,275.0,275.0
2023-06-08 11:50:00,435,275.0,275.0
2023-06-08 11:50:00,436,278.0,278.0
2023-06-08 11:50:00,437,278.0,278.0
2023-06-08 11:50:00,438,279.0,279.0
2023-06-08 11:50:00,439,281.0,281.0
2023-06-08 11:50:00,440,162.0,120.0
2023-06-08 11:50:00,441,162.0,120.0
2023-06-08 11:50:00,442,174.0,120.0
2023-06-08 11:50:00,443,0.0,0.0
2023-06-08 11:50:00,444,0.0,0.0
2023-06-08 11:50:00,450,223.0,196.999008
2023-06-08 11:50:00,451,84.0,65.207367
2023-06-08 11:50:00,452,243.0,239.0
2023-06-08 11:50:00,453,113.0,113.0
2023-06-08 11:50:00,459,433.0,276.0
2023-06-08 11:50:00,467,10.75862,5.000153
2023-06-08 11:50:00,468,10.75862,4.000366
2023-06-08 11:50:00,469,0.0,0.0
2023-06-08 11:50:00,471,4.380933,0.0
2023-06-08 11:50:00,472,235.0,235.0
2023-06-08 11:50:00,473,120.0,120.0
2023-06-08 11:50:00,474,224.0,224.0
2023-06-08 11:50:00,475,127.0,127.0
2023-06-08 11:50:00,477,226.0,173.0
2023-06-08 11:50:00,478,0.0,0.0
2023-06-08 11:50:00,479,127.0,86.0
2023-06-08 11:50:00,480,246.5,173.994461
2023-06-08 11:50:00,481,246.5,173.994461
2023-06-08 11:50:00,482,254.0,173.994461
2023-06-08 11:50:00,485,36.0,20.00061
2023-06-08 11:50:00,486,0.0,0.0
2023-06-08 11:50:00,487,0.0,0.0
2023-06-08 11:50:00,488,17.0,13.000565
2023-06-08 11:50:00,489,1002.0,795.0
2023-06-08 11:50:00,490,1002.0,795.0
2023-06-08 11:50:00,491,969.0,791.0
2023-06-08 11:50:00,492,0.0,0.0
2023-06-08 11:50:00,493,995.0,795.0
2023-06-08 11:50:00,494,999.0,795.0
2023-06-08 11:50:00,495,0.0,0.0
2023-06-08 11:50:00,496,0.0,0.0
2023-06-08 11:50:00,497,0.0,0.0
2023-06-08 11:50:00,498,0.0,0.0
2023-06-08 11:50:00,499,0.0,0.0
2023-06-08 11:50:00,501,291.0,260.846954
2023-06-08 11:50:00,502,172.847656,172.847656
2023-06-08 11:50:00,503,287.336426,267.070496
2023-06-08 11:50:00,507,0.0,0.0
2023-06-08 11:50:00,508,0.0,0.0
2023-06-08 11:50:00,511,0.0,0.0
2023-06-08 11:50:00,512,0.0,0.0
2023-06-08 11:50:00,513,338.0,318.039001
2023-06-08 11:50:00,514,134.0,120.0
2023-06-08 11:50:00,516,0.0,0.0
2023-06-08 11:50:00,521,766.766479,766.766479
2023-06-08 11:50:00,522,933.630493,757.908691
2023-06-08 11:50:00,523,0.0,0.0
2023-06-08 11:50:00,524,0.0,0.0
2023-06-08 11:50:00,525,0.0,0.0
2023-06-08 11:50:00,526,237.101379,131.0
2023-06-08 11:50:00,527,1357.0,1058.099976
2023-06-08 11:50:00,528,131.0,131.0
2023-06-08 11:50:00,529,638.64801,638.64801
2023-06-08 11:50:00,530,860.192322,634.55603
2023-06-08 11:50:00,533,0.0,0.0
2023-06-08 11:50:00,534,0.0,0.0
2023-06-08 11:50:00,535,0.0,0.0
2023-06-08 11:50:00,536,97.0,33.5
2023-06-08 11:50:00,537,97.0,33.5
2023-06-08 11:50:00,538,103.333336,84.0
2023-06-08 11:50:00,539,70.03849,0.0
2023-06-08 11:50:00,540,121.333336,58.0
2023-06-08 11:50:00,541,0.0,0.0
2023-06-08 11:50:00,542,0.0,0.0
2023-06-08 11:50:00,544,0.0,0.0
2023-06-08 11:50:00,545,1012.0,795.0
2023-06-08 11:50:00,546,350.0,200.0
2023-06-08 11:50:00,547,0.0,0.0
2023-06-08 11:50:00,548,151.0,121.0
2023-06-08 11:50:00,549,0.0,0.0
2023-06-08 11:50:00,550,0.0,0.0
2023-06-08 11:50:00,552,0.0,0.0
2023-06-08 11:50:00,553,0.0,0.0
2023-06-08 11:55:00,1,0.0,0.0
2023-06-08 11:55:00,2,0.0,0.0
2023-06-08 11:55:00,3,0.0,0.0
2023-06-08 11:55:00,4,360.521393,330.0
2023-06-08 11:55:00,5,364.388275,330.0
2023-06-08 11:55:00,6,0.0,0.0
2023-06-08 11:55:00,7,0.0,0.0
2023-06-08 11:55:00,8,379.993195,330.0
2023-06-08 11:55:00,9,0.0,0.0
2023-06-08 11:55:00,10,379.075714,330.0
2023-06-08 11:55:00,11,350.0,200.0
2023-06-08 11:55:00,12,0.0,0.0
2023-06-08 11:55:00,15,395.716797,395.716797
2023-06-08 11:55:00,16,428.026154,396.243164
2023-06-08 11:55:00,17,450.245667,410.245667
2023-06-08 11:55:00,18,435.382538,395.382538
2023-06-08 11:55:00,27,615.0,615.0
2023-06-08 11:55:00,28,612.0,612.0
2023-06-08 11:55:00,29,612.0,612.0
2023-06-08 11:55:00,33,0.0,0.0
2023-06-08 11:55:00,36,999.0,795.0
2023-06-08 11:55:00,37,996.0,795.0
2023-06-08 11:55:00,43,380.0,281.0
2023-06-08 11:55:00,46,280.0,280.0
2023-06-08 11:55:00,47,462.986359,409.996735
2023-06-08 11:55:00,48,456.0,409.897614
2023-06-08 11:55:00,49,0.0,0.0
2023-06-08 11:55:00,50,0.0,0.0
2023-06-08 11:55:00,51,405.012726,405.012726
2023-06-08 11:55:00,52,0.0,0.0
2023-06-08 11:55:00,53,0.0,0.0
2023-06-08 11:55:00,54,0.0,0.0
2023-06-08 11:55:00,55,0.0,0.0
2023-06-08 11:55:00,56,0.0,0.0
2023-06-08 11:55:00,57,0.0,0.0
2023-06-08 11:55:00,58,0.0,0.0
2023-06-08 11:55:00,59,0.0,0.0
2023-06-08 11:55:00,60,0.0,0.0
2023-06-08 11:55:00,61,463.0,280.0
2023-06-08 11:55:00,62,0.0,0.0
2023-06-08 11:55:00,63,0.0,0.0
2023-06-08 11:55:00,64,332.668213,280.882477
2023-06-08 11:55:00,65,0.0,0.0
2023-06-08 11:55:00,66,293.330231,293.330231
2023-06-08 11:55:00,67,306.893829,306.893829
2023-06-08 11:55:00,68,297.198395,297.198395
2023-06-08 11:55:00,69,670.163574,670.163574
2023-06-08 11:55:00,70,670.621338,670.621338
2023-06-08 11:55:00,71,0.0,0.0
2023-06-08 11:55:00,72,44.0,25.002136
2023-06-08 11:55:00,73,0.0,0.0
2023-06-08 11:55:00,74,0.0,0.0
2023-06-08 11:55:00,75,0.0,0.0
2023-06-08 11:55:00,76,0.0,0.0
2023-06-08 11:55:00,77,0.0,0.0
2023-06-08 11:55:00,78,0.0,0.0
2023-06-08 11:55:00,79,0.0,0.0
2023-06-08 11:55:00,80,0.0,0.0
2023-06-08 11:55:00,83,392.096924,340.351898
2023-06-08 11:55:00,84,0.0,0.0
2023-06-08 11:55:00,85,341.921997,320.0
2023-06-08 11:55:00,86,0.0,0.0
2023-06-08 11:55:00,87,329.782074,329.782074
2023-06-08 11:55:00,88,0.0,0.0
2023-06-08 11:55:00,89,380.018097,310.018097
2023-06-08 11:55:00,90,0.0,0.0
2023-06-08 11:55:00,91,753.587158,750.0
2023-06-08 11:55:00,92,803.508545,635.0
2023-06-08 11:55:00,95,0.0,0.0
2023-06-08 11:55:00,96,0.0,0.0
2023-06-08 11:55:00,97,0.0,0.0
2023-06-08 11:55:00,98,0.0,0.0
2023-06-08 11:55:00,99,355.481934,261.0
2023-06-08 11:55:00,100,0.0,0.0
2023-06-08 11:55:00,101,0.0,0.0
2023-06-08 11:55:00,102,0.0,0.0
2023-06-08 11:55:00,103,0.0,0.0
2023-06-08 11:55:00,104,0.0,0.0
2023-06-08 11:55:00,105,0.0,0.0
2023-06-08 11:55:00,106,0.0,0.0
2023-06-08 11:55:00,107,0.0,0.0
2023-06-08 11:55:00,108,0.0,0.0
2023-06-08 11:55:00,112,0.0,0.0
2023-06-08 11:55:00,113,39.0,30.0
2023-06-08 11:55:00,114,10.0,9.0
2023-06-08 11:55:00,115,0.0,0.0
2023-06-08 11:55:00,116,576.033203,576.033203
2023-06-08 11:55:00,117,0.0,0.0
2023-06-08 11:55:00,118,100.0,60.000153
2023-06-08 11:55:00,119,0.0,0.0
2023-06-08 11:55:00,120,100.0,60.000153
2023-06-08 11:55:00,126,0.0,0.0
2023-06-08 11:55:00,127,8.0,8.0
2023-06-08 11:55:00,128,1002.0,750.0
2023-06-08 11:55:00,129,999.0,750.0
2023-06-08 11:55:00,130,0.0,0.0
2023-06-08 11:55:00,131,990.0,718.0
2023-06-08 11:55:00,132,956.0,758.0
2023-06-08 11:55:00,133,978.0,755.0
2023-06-08 11:55:00,134,0.0,0.0
2023-06-08 11:55:00,135,284.376312,210.0
2023-06-08 11:55:00,136,159.5,109.996994
2023-06-08 11:55:00,137,159.5,109.996994
2023-06-08 11:55:00,138,183.0,122.0
2023-06-08 11:55:00,139,0.0,0.0
2023-06-08 11:55:00,140,0.0,0.0
2023-06-08 11:55:00,141,0.0,0.0
2023-06-08 11:55:00,142,165.0,88.0
2023-06-08 11:55:00,143,165.0,88.907463
2023-06-08 11:55:00,144,175.0,104.0
2023-06-08 11:55:00,145,163.0,88.436272
2023-06-08 11:55:00,146,163.0,88.436272
2023-06-08 11:55:00,147,173.0,104.0
2023-06-08 11:55:00,150,0.0,0.0
2023-06-08 11:55:00,151,0.0,0.0
2023-06-08 11:55:00,152,0.0,0.0
2023-06-08 11:55:00,153,0.0,0.0
2023-06-08 11:55:00,154,232.0,141.003876
2023-06-08 11:55:00,155,123.0,70.501938
2023-06-08 11:55:00,156,413.994965,250.0
2023-06-08 11:55:00,158,0.0,0.0
2023-06-08 11:55:00,159,0.0,0.0
2023-06-08 11:55:00,160,0.0,0.0
2023-06-08 11:55:00,161,0.0,0.0
2023-06-08 11:55:00,162,0.0,0.0
2023-06-08 11:55:00,166,0.0,0.0
2023-06-08 11:55:00,167,75.0,59.999084
2023-06-08 11:55:00,168,46.5,29.999542
2023-06-08 11:55:00,169,0.0,0.0
2023-06-08 11:55:00,170,0.0,0.0
2023-06-08 11:55:00,171,0.0,0.0
2023-06-08 11:55:00,172,0.0,0.0
2023-06-08 11:55:00,173,0.0,0.0
2023-06-08 11:55:00,174,0.0,0.0
2023-06-08 11:55:00,175,0.0,0.0
2023-06-08 11:55:00,176,289.0,162.0
2023-06-08 11:55:00,177,148.0,108.0
2023-06-08 11:55:00,178,0.0,0.0
2023-06-08 11:55:00,179,0.0,0.0
2023-06-08 11:55:00,180,0.0,0.0
2023-06-08 11:55:00,181,0.0,0.0
2023-06-08 11:55:00,182,0.0,0.0
2023-06-08 11:55:00,183,0.0,0.0
2023-06-08 11:55:00,184,0.0,0.0
2023-06-08 11:55:00,185,0.0,0.0
2023-06-08 11:55:00,186,0.0,0.0
2023-06-08 11:55:00,187,156.5,119.995728
2023-06-08 11:55:00,188,156.5,119.995728
2023-06-08 11:55:00,189,181.0,120.0
2023-06-08 11:55:00,190,1000.0,795.0
2023-06-08 11:55:00,191,1000.0,795.0
2023-06-08 11:55:00,193,12.860812,11.999903
2023-06-08 11:55:00,194,0.0,0.0
2023-06-08 11:55:00,195,0.0,0.0
2023-06-08 11:55:00,196,38.97216,35.0
2023-06-08 11:55:00,197,0.0,0.0
2023-06-08 11:55:00,198,200.0,120.0
2023-06-08 11:55:00,200,0.0,0.0
2023-06-08 11:55:00,207,0.0,0.0
2023-06-08 11:55:00,208,0.0,0.0
2023-06-08 11:55:00,209,0.0,0.0
2023-06-08 11:55:00,210,0.0,0.0
2023-06-08 11:55:00,211,0.0,0.0
2023-06-08 11:55:00,212,0.0,0.0
2023-06-08 11:55:00,213,0.0,0.0
2023-06-08 11:55:00,214,73.0,67.0
2023-06-08 11:55:00,215,73.0,67.0
2023-06-08 11:55:00,216,81.333336,67.0
2023-06-08 11:55:00,217,0.0,0.0
2023-06-08 11:55:00,218,27.0,20.99826
2023-06-08 11:55:00,219,0.0,0.0
2023-06-08 11:55:00,220,27.0,20.99826
2023-06-08 11:55:00,231,0.0,0.0
2023-06-08 11:55:00,232,0.0,0.0
2023-06-08 11:55:00,233,0.0,0.0
2023-06-08 11:55:00,234,0.0,0.0
2023-06-08 11:55:00,237,0.0,0.0
2023-06-08 11:55:00,238,0.0,0.0
2023-06-08 11:55:00,240,282.0,282.0
2023-06-08 11:55:00,241,142.0,142.0
2023-06-08 11:55:00,242,0.0,0.0
2023-06-08 11:55:00,243,0.0,0.0
2023-06-08 11:55:00,244,0.0,0.0
2023-06-08 11:55:00,247,0.0,0.0
2023-06-08 11:55:00,248,0.0,0.0
2023-06-08 11:55:00,249,161.333328,99.46228
2023-06-08 11:55:00,250,161.333328,99.279175
2023-06-08 11:55:00,251,161.333328,99.498901
2023-06-08 11:55:00,252,252.0,195.0
2023-06-08 11:55:00,253,0.0,0.0
2023-06-08 11:55:00,254,0.0,0.0
2023-06-08 11:55:00,255,291.0,175.010666
2023-06-08 11:55:00,256,0.0,0.0
2023-06-08 11:55:00,257,144.5,87.505333
2023-06-08 11:55:00,258,277.5,172.002289
2023-06-08 11:55:00,259,277.5,172.002289
2023-06-08 11:55:00,260,270.0,212.0
2023-06-08 11:55:00,264,10.0,5.000229
2023-06-08 11:55:00,265,0.0,0.0
2023-06-08 11:55:00,266,300.0,230.0
2023-06-08 11:55:00,267,0.0,0.0
2023-06-08 11:55:00,268,0.0,0.0
2023-06-08 11:55:00,269,0.0,0.0
2023-06-08 11:55:00,270,0.0,0.0
2023-06-08 11:55:00,271,0.0,0.0
2023-06-08 11:55:00,272,0.0,0.0
2023-06-08 11:55:00,273,0.0,0.0
2023-06-08 11:55:00,274,0.0,0.0
2023-06-08 11:55:00,275,161.0,100.0
2023-06-08 11:55:00,276,75.0,50.0
2023-06-08 11:55:00,277,28.264296,0.0
2023-06-08 11:55:00,278,77.0,50.0
2023-06-08 11:55:00,279,100.0,100.0
2023-06-08 11:55:00,280,60.0,60.0
2023-06-08 11:55:00,281,167.0,128.945587
2023-06-08 11:55:00,282,76.0,61.232616
2023-06-08 11:55:00,283,28.901041,0.0
2023-06-08 11:55:00,284,76.0,50.0
2023-06-08 11:55:00,285,161.0,100.0
2023-06-08 11:55:00,286,77.0,50.0
2023-06-08 11:55:00,287,0.0,0.0
2023-06-08 11:55:00,288,0.0,0.0
2023-06-08 11:55:00,289,163.0,118.404495
2023-06-08 11:55:00,290,76.0,57.595505
2023-06-08 11:55:00,291,97.0,53.414642
2023-06-08 11:55:00,292,97.0,53.014084
2023-06-08 11:55:00,293,0.0,0.0
2023-06-08 11:55:00,294,102.666672,84.0
2023-06-08 11:55:00,299,185.5,133.0
2023-06-08 11:55:00,300,185.5,133.0
2023-06-08 11:55:00,301,186.0,133.0
2023-06-08 11:55:00,302,186.0,133.0
2023-06-08 11:55:00,303,204.0,128.999451
2023-06-08 11:55:00,304,202.0,128.999451
2023-06-08 11:55:00,305,383.0,383.0
2023-06-08 11:55:00,306,364.0,297.007629
2023-06-08 11:55:00,307,376.0,376.0
2023-06-08 11:55:00,308,26.497066,0.0
2023-06-08 11:55:00,309,26.695492,0.0
2023-06-08 11:55:00,310,167.0,122.0
2023-06-08 11:55:00,311,42.425377,0.0
2023-06-08 11:55:00,312,43.49334,0.0
2023-06-08 11:55:00,313,168.0,122.0
2023-06-08 11:55:00,314,153.5,119.995728
2023-06-08 11:55:00,315,117.0,117.0
2023-06-08 11:55:00,316,172.0,122.0
2023-06-08 11:55:00,317,0.0,0.0
2023-06-08 11:55:00,318,0.0,0.0
2023-06-08 11:55:00,319,0.0,0.0
2023-06-08 11:55:00,320,0.0,0.0
2023-06-08 11:55:00,321,0.0,0.0
2023-06-08 11:55:00,322,0.0,0.0
2023-06-08 11:55:00,323,168.0,122.0
2023-06-08 11:55:00,324,168.0,122.0
2023-06-08 11:55:00,325,176.0,136.0
2023-06-08 11:55:00,326,0.0,0.0
2023-06-08 11:55:00,327,0.0,0.0
2023-06-08 11:55:00,328,0.0,0.0
2023-06-08 11:55:00,329,0.0,0.0
2023-06-08 11:55:00,330,0.0,0.0
2023-06-08 11:55:00,331,815.968628,815.968628
2023-06-08 11:55:00,332,0.0,0.0
2023-06-08 11:55:00,333,0.0,0.0
2023-06-08 11:55:00,334,0.0,0.0
2023-06-08 11:55:00,335,0.0,0.0
2023-06-08 11:55:00,336,0.0,0.0
2023-06-08 11:55:00,337,0.0,0.0
2023-06-08 11:55:00,338,0.0,0.0
2023-06-08 11:55:00,339,0.0,0.0
2023-06-08 11:55:00,340,815.0,677.414917
2023-06-08 11:55:00,341,817.0,678.203125
2023-06-08 11:55:00,342,166.0,135.0
2023-06-08 11:55:00,343,0.0,0.0
2023-06-08 11:55:00,344,0.0,0.0
2023-06-08 11:55:00,345,0.0,0.0
2023-06-08 11:55:00,346,0.0,0.0
2023-06-08 11:55:00,347,163.0,163.0
2023-06-08 11:55:00,348,0.0,0.0
2023-06-08 11:55:00,349,0.0,0.0
2023-06-08 11:55:00,350,0.0,0.0
2023-06-08 11:55:00,351,0.0,0.0
2023-06-08 11:55:00,352,0.0,0.0
2023-06-08 11:55:00,353,0.0,0.0
2023-06-08 11:55:00,354,0.0,0.0
2023-06-08 11:55:00,355,0.0,0.0
2023-06-08 11:55:00,356,25.0,10.0
2023-06-08 11:55:00,357,0.0,0.0
2023-06-08 11:55:00,358,20.000305,10.000153
2023-06-08 11:55:00,359,20.000305,10.000153
2023-06-08 11:55:00,360,22.5,7.0
2023-06-08 11:55:00,361,0.0,0.0
2023-06-08 11:55:00,362,22.5,7.0
2023-06-08 11:55:00,363,22.5,10.0
2023-06-08 11:55:00,364,771.056763,665.0
2023-06-08 11:55:00,365,0.0,0.0
2023-06-08 11:55:00,366,0.0,0.0
2023-06-08 11:55:00,367,410.412231,355.0
2023-06-08 11:55:00,368,0.0,0.0
2023-06-08 11:55:00,369,0.0,0.0
2023-06-08 11:55:00,370,0.0,0.0
2023-06-08 11:55:00,371,0.0,0.0
2023-06-08 11:55:00,372,0.0,0.0
2023-06-08 11:55:00,373,0.0,0.0
2023-06-08 11:55:00,374,0.0,0.0
2023-06-08 11:55:00,375,0.0,0.0
2023-06-08 11:55:00,376,0.0,0.0
2023-06-08 11:55:00,377,0.0,0.0
2023-06-08 11:55:00,378,0.0,0.0
2023-06-08 11:55:00,379,0.0,0.0
2023-06-08 11:55:00,380,0.0,0.0
2023-06-08 11:55:00,381,0.0,0.0
2023-06-08 11:55:00,382,166.0,129.972046
2023-06-08 11:55:00,383,166.0,129.972046
2023-06-08 11:55:00,384,165.0,129.972046
2023-06-08 11:55:00,385,275.5,187.987915
2023-06-08 11:55:00,386,275.5,188.628845
2023-06-08 11:55:00,387,275.0,204.0
2023-06-08 11:55:00,388,0.0,0.0
2023-06-08 11:55:00,389,0.0,0.0
2023-06-08 11:55:00,390,0.0,0.0
2023-06-08 11:55:00,419,294.0,169.997253
2023-06-08 11:55:00,420,294.0,169.997253
2023-06-08 11:55:00,421,270.0,169.997253
2023-06-08 11:55:00,422,258.0,186.0
2023-06-08 11:55:00,423,258.0,186.0
2023-06-08 11:55:00,432,301.0,220.0
2023-06-08 11:55:00,433,420.0,301.618378
2023-06-08 11:55:00,434,275.0,275.0
2023-06-08 11:55:00,435,275.0,275.0
2023-06-08 11:55:00,436,278.0,278.0
2023-06-08 11:55:00,437,278.0,278.0
2023-06-08 11:55:00,438,279.0,279.0
2023-06-08 11:55:00,439,281.0,281.0
2023-06-08 11:55:00,440,162.0,120.0
2023-06-08 11:55:00,441,162.0,120.0
2023-06-08 11:55:00,442,174.0,120.0
2023-06-08 11:55:00,443,0.0,0.0
2023-06-08 11:55:00,444,0.0,0.0
2023-06-08 11:55:00,450,223.0,197.432327
2023-06-08 11:55:00,451,84.0,65.207367
2023-06-08 11:55:00,452,243.0,239.0
2023-06-08 11:55:00,453,113.0,113.0
2023-06-08 11:55:00,459,433.0,276.0
2023-06-08 11:55:00,467,10.75862,5.000153
2023-06-08 11:55:00,468,10.75862,4.000366
2023-06-08 11:55:00,469,0.0,0.0
2023-06-08 11:55:00,471,5.088812,0.0
2023-06-08 11:55:00,472,235.0,235.0
2023-06-08 11:55:00,473,120.0,120.0
2023-06-08 11:55:00,474,224.0,224.0
2023-06-08 11:55:00,475,127.0,127.0
2023-06-08 11:55:00,477,226.0,173.0
2023-06-08 11:55:00,478,0.0,0.0
2023-06-08 11:55:00,479,127.0,86.0
2023-06-08 11:55:00,480,246.5,173.994461
2023-06-08 11:55:00,481,246.5,173.994461
2023-06-08 11:55:00,482,254.0,173.994461
2023-06-08 11:55:00,485,36.0,20.00061
2023-06-08 11:55:00,486,0.0,0.0
2023-06-08 11:55:00,487,0.0,0.0
2023-06-08 11:55:00,488,17.0,13.000565
2023-06-08 11:55:00,489,1002.0,795.0
2023-06-08 11:55:00,490,1002.0,795.0
2023-06-08 11:55:00,491,969.0,791.0
2023-06-08 11:55:00,492,0.0,0.0
2023-06-08 11:55:00,493,995.0,795.0
2023-06-08 11:55:00,494,999.0,795.0
2023-06-08 11:55:00,495,0.0,0.0
2023-06-08 11:55:00,496,0.0,0.0
2023-06-08 11:55:00,497,0.0,0.0
2023-06-08 11:55:00,498,0.0,0.0
2023-06-08 11:55:00,499,0.0,0.0
2023-06-08 11:55:00,501,291.0,291.0
2023-06-08 11:55:00,502,267.928101,267.928101
2023-06-08 11:55:00,503,287.723389,287.723389
2023-06-08 11:55:00,507,0.0,0.0
2023-06-08 11:55:00,508,0.0,0.0
2023-06-08 11:55:00,511,0.0,0.0
2023-06-08 11:55:00,512,0.0,0.0
2023-06-08 11:55:00,513,338.0,338.0
2023-06-08 11:55:00,514,134.0,134.0
2023-06-08 11:55:00,516,0.0,0.0
2023-06-08 11:55:00,521,765.088318,765.088318
2023-06-08 11:55:00,522,861.671509,763.577576
2023-06-08 11:55:00,523,0.0,0.0
2023-06-08 11:55:00,524,0.0,0.0
2023-06-08 11:55:00,525,0.0,0.0
2023-06-08 11:55:00,526,237.21582,131.0
2023-06-08 11:55:00,527,1357.0,1058.099976
2023-06-08 11:55:00,528,131.0,131.0
2023-06-08 11:55:00,529,624.072693,624.072693
2023-06-08 11:55:00,530,860.192322,614.23761
2023-06-08 11:55:00,533,0.0,0.0
2023-06-08 11:55:00,534,0.0,0.0
2023-06-08 11:55:00,535,0.0,0.0
2023-06-08 11:55:00,536,97.0,33.5
2023-06-08 11:55:00,537,97.0,33.5
2023-06-08 11:55:00,538,103.333336,84.0
2023-06-08 11:55:00,539,363.0,174.0
2023-06-08 11:55:00,540,182.0,87.0
2023-06-08 11:55:00,541,0.0,0.0
2023-06-08 11:55:00,542,0.0,0.0
2023-06-08 11:55:00,544,0.0,0.0
2023-06-08 11:55:00,545,1012.0,795.0
2023-06-08 11:55:00,546,350.0,200.0
2023-06-08 11:55:00,547,0.0,0.0
2023-06-08 11:55:00,548,151.0,121.0
2023-06-08 11:55:00,549,0.0,0.0
2023-06-08 11:55:00,550,0.0,0.0
2023-06-08 11:55:00,552,0.0,0.0
2023-06-08 11:55:00,553,0.0,0.0
2023-06-08 12:00:00,1,0.0,0.0
2023-06-08 12:00:00,2,0.0,0.0
2023-06-08 12:00:00,3,0.0,0.0
2023-06-08 12:00:00,4,344.214935,330.0
2023-06-08 12:00:00,5,361.127167,330.0
2023-06-08 12:00:00,6,0.0,0.0
2023-06-08 12:00:00,7,0.0,0.0
2023-06-08 12:00:00,8,368.689117,330.0
2023-06-08 12:00:00,9,0.0,0.0
2023-06-08 12:00:00,10,379.075714,330.0
2023-06-08 12:00:00,11,350.0,200.0
2023-06-08 12:00:00,12,0.0,0.0
2023-06-08 12:00:00,15,395.625122,395.625122
2023-06-08 12:00:00,16,396.060059,396.060059
2023-06-08 12:00:00,17,431.983032,391.983032
2023-06-08 12:00:00,18,412.995636,379.993195
2023-06-08 12:00:00,27,615.0,615.0
2023-06-08 12:00:00,28,612.0,612.0
2023-06-08 12:00:00,29,612.0,612.0
2023-06-08 12:00:00,33,0.0,0.0
2023-06-08 12:00:00,36,999.0,795.0
2023-06-08 12:00:00,37,996.0,795.0
2023-06-08 12:00:00,43,380.0,281.0
2023-06-08 12:00:00,46,280.0,280.0
2023-06-08 12:00:00,47,462.986359,409.996735
2023-06-08 12:00:00,48,456.0,409.897614
2023-06-08 12:00:00,49,0.0,0.0
2023-06-08 12:00:00,50,0.0,0.0
2023-06-08 12:00:00,51,405.012726,405.012726
2023-06-08 12:00:00,52,0.0,0.0
2023-06-08 12:00:00,53,0.0,0.0
2023-06-08 12:00:00,54,0.0,0.0
2023-06-08 12:00:00,55,0.0,0.0
2023-06-08 12:00:00,56,0.0,0.0
2023-06-08 12:00:00,57,0.0,0.0
2023-06-08 12:00:00,58,0.0,0.0
2023-06-08 12:00:00,59,0.0,0.0
2023-06-08 12:00:00,60,0.0,0.0
2023-06-08 12:00:00,61,463.0,280.0
2023-06-08 12:00:00,62,0.0,0.0
2023-06-08 12:00:00,63,0.0,0.0
2023-06-08 12:00:00,64,324.728455,280.882477
2023-06-08 12:00:00,65,0.0,0.0
2023-06-08 12:00:00,66,293.330231,293.330231
2023-06-08 12:00:00,67,306.893829,306.893829
2023-06-08 12:00:00,68,297.198395,297.198395
2023-06-08 12:00:00,69,670.220703,670.220703
2023-06-08 12:00:00,70,670.621338,670.621338
2023-06-08 12:00:00,71,0.0,0.0
2023-06-08 12:00:00,72,44.0,25.002136
2023-06-08 12:00:00,73,0.0,0.0
2023-06-08 12:00:00,74,0.0,0.0
2023-06-08 12:00:00,75,0.0,0.0
2023-06-08 12:00:00,76,0.0,0.0
2023-06-08 12:00:00,77,0.0,0.0
2023-06-08 12:00:00,78,0.0,0.0
2023-06-08 12:00:00,79,0.0,0.0
2023-06-08 12:00:00,80,0.0,0.0
2023-06-08 12:00:00,83,365.594818,340.351898
2023-06-08 12:00:00,84,0.0,0.0
2023-06-08 12:00:00,85,351.218567,320.0
2023-06-08 12:00:00,86,0.0,0.0
2023-06-08 12:00:00,87,329.782074,329.782074
2023-06-08 12:00:00,88,0.0,0.0
2023-06-08 12:00:00,89,380.018097,310.018097
2023-06-08 12:00:00,90,0.0,0.0
2023-06-08 12:00:00,91,753.587158,750.0
2023-06-08 12:00:00,92,803.508545,635.0
2023-06-08 12:00:00,95,0.0,0.0
2023-06-08 12:00:00,96,0.0,0.0
2023-06-08 12:00:00,97,0.0,0.0
2023-06-08 12:00:00,98,0.0,0.0
2023-06-08 12:00:00,99,356.603058,261.0
2023-06-08 12:00:00,100,0.0,0.0
2023-06-08 12:00:00,101,0.0,0.0
2023-06-08 12:00:00,102,0.0,0.0
2023-06-08 12:00:00,103,0.0,0.0
2023-06-08 12:00:00,104,0.0,0.0
2023-06-08 12:00:00,105,0.0,0.0
2023-06-08 12:00:00,106,0.0,0.0
2023-06-08 12:00:00,107,0.0,0.0
2023-06-08 12:00:00,108,0.0,0.0
2023-06-08 12:00:00,112,0.0,0.0
2023-06-08 12:00:00,113,39.0,30.0
2023-06-08 12:00:00,114,10.0,9.0
2023-06-08 12:00:00,115,0.0,0.0
2023-06-08 12:00:00,116,576.033203,576.033203
2023-06-08 12:00:00,117,0.0,0.0
2023-06-08 12:00:00,118,100.0,60.000153
2023-06-08 12:00:00,119,0.0,0.0
2023-06-08 12:00:00,120,100.0,60.000153
2023-06-08 12:00:00,126,0.0,0.0
2023-06-08 12:00:00,127,8.0,8.0
2023-06-08 12:00:00,128,1002.0,750.0
2023-06-08 12:00:00,129,999.0,750.0
2023-06-08 12:00:00,130,0.0,0.0
2023-06-08 12:00:00,131,990.0,718.0
2023-06-08 12:00:00,132,956.0,758.0
2023-06-08 12:00:00,133,978.0,755.0
2023-06-08 12:00:00,134,0.0,0.0
2023-06-08 12:00:00,135,268.776245,210.0
2023-06-08 12:00:00,136,159.5,109.996994
2023-06-08 12:00:00,137,159.5,109.996994
2023-06-08 12:00:00,138,183.0,122.0
2023-06-08 12:00:00,139,0.0,0.0
2023-06-08 12:00:00,140,0.0,0.0
2023-06-08 12:00:00,141,0.0,0.0
2023-06-08 12:00:00,142,165.0,88.0
2023-06-08 12:00:00,143,165.0,88.907463
2023-06-08 12:00:00,144,175.0,104.0
2023-06-08 12:00:00,145,163.0,88.436272
2023-06-08 12:00:00,146,163.0,88.436272
2023-06-08 12:00:00,147,173.0,104.0
2023-06-08 12:00:00,150,0.0,0.0
2023-06-08 12:00:00,151,0.0,0.0
2023-06-08 12:00:00,152,0.0,0.0
2023-06-08 12:00:00,153,0.0,0.0
2023-06-08 12:00:00,154,232.0,141.003876
2023-06-08 12:00:00,155,123.0,70.501938
2023-06-08 12:00:00,156,413.994965,250.053375
2023-06-08 12:00:00,158,0.0,0.0
2023-06-08 12:00:00,159,0.0,0.0
2023-06-08 12:00:00,160,0.0,0.0
2023-06-08 12:00:00,161,0.0,0.0
2023-06-08 12:00:00,162,0.0,0.0
2023-06-08 12:00:00,166,0.0,0.0
2023-06-08 12:00:00,167,75.0,59.999084
2023-06-08 12:00:00,168,46.5,29.999542
2023-06-08 12:00:00,169,0.0,0.0
2023-06-08 12:00:00,170,0.0,0.0
2023-06-08 12:00:00,171,0.0,0.0
2023-06-08 12:00:00,172,0.0,0.0
2023-06-08 12:00:00,173,0.0,0.0
2023-06-08 12:00:00,174,0.0,0.0
2023-06-08 12:00:00,175,0.0,0.0
2023-06-08 12:00:00,176,289.0,163.895782
2023-06-08 12:00:00,177,148.0,108.0
2023-06-08 12:00:00,178,0.0,0.0
2023-06-08 12:00:00,179,0.0,0.0
2023-06-08 12:00:00,180,0.0,0.0
2023-06-08 12:00:00,181,0.0,0.0
2023-06-08 12:00:00,182,0.0,0.0
2023-06-08 12:00:00,183,0.0,0.0
2023-06-08 12:00:00,184,0.0,0.0
2023-06-08 12:00:00,185,0.0,0.0
2023-06-08 12:00:00,186,0.0,0.0
2023-06-08 12:00:00,187,156.5,119.995728
2023-06-08 12:00:00,188,156.5,119.995728
2023-06-08 12:00:00,189,181.0,120.0
2023-06-08 12:00:00,190,1000.0,795.0
2023-06-08 12:00:00,191,1000.0,795.0
2023-06-08 12:00:00,193,12.860812,11.999903
2023-06-08 12:00:00,194,0.0,0.0
2023-06-08 12:00:00,195,0.0,0.0
2023-06-08 12:00:00,196,38.97216,35.0
2023-06-08 12:00:00,197,0.0,0.0
2023-06-08 12:00:00,198,200.0,120.0
2023-06-08 12:00:00,200,0.0,0.0
2023-06-08 12:00:00,207,0.0,0.0
2023-06-08 12:00:00,208,0.0,0.0
2023-06-08 12:00:00,209,0.0,0.0
2023-06-08 12:00:00,210,0.0,0.0
2023-06-08 12:00:00,211,0.0,0.0
2023-06-08 12:00:00,212,0.0,0.0
2023-06-08 12:00:00,213,0.0,0.0
2023-06-08 12:00:00,214,73.0,67.0
2023-06-08 12:00:00,215,73.0,67.0
2023-06-08 12:00:00,216,81.333336,67.0
2023-06-08 12:00:00,217,0.0,0.0
2023-06-08 12:00:00,218,27.0,20.99826
2023-06-08 12:00:00,219,0.0,0.0
2023-06-08 12:00:00,220,27.0,20.99826
2023-06-08 12:00:00,231,0.0,0.0
2023-06-08 12:00:00,232,0.0,0.0
2023-06-08 12:00:00,233,0.0,0.0
2023-06-08 12:00:00,234,0.0,0.0
2023-06-08 12:00:00,237,0.0,0.0
2023-06-08 12:00:00,238,0.0,0.0
2023-06-08 12:00:00,240,282.0,200.0
2023-06-08 12:00:00,241,142.0,100.0
2023-06-08 12:00:00,242,0.0,0.0
2023-06-08 12:00:00,243,0.0,0.0
2023-06-08 12:00:00,244,0.0,0.0
2023-06-08 12:00:00,247,0.0,0.0
2023-06-08 12:00:00,248,0.0,0.0
2023-06-08 12:00:00,249,161.333328,99.498901
2023-06-08 12:00:00,250,161.333328,99.279175
2023-06-08 12:00:00,251,161.333328,99.498901
2023-06-08 12:00:00,252,252.0,195.0
2023-06-08 12:00:00,253,0.0,0.0
2023-06-08 12:00:00,254,0.0,0.0
2023-06-08 12:00:00,255,291.0,175.010666
2023-06-08 12:00:00,256,0.0,0.0
2023-06-08 12:00:00,257,144.5,87.505333
2023-06-08 12:00:00,258,277.5,172.002289
2023-06-08 12:00:00,259,277.5,172.002289
2023-06-08 12:00:00,260,270.0,212.0
2023-06-08 12:00:00,264,10.0,5.000229
2023-06-08 12:00:00,265,0.0,0.0
2023-06-08 12:00:00,266,300.0,230.0
2023-06-08 12:00:00,267,0.0,0.0
2023-06-08 12:00:00,268,0.0,0.0
2023-06-08 12:00:00,269,0.0,0.0
2023-06-08 12:00:00,270,0.0,0.0
2023-06-08 12:00:00,271,0.0,0.0
2023-06-08 12:00:00,272,0.0,0.0
2023-06-08 12:00:00,273,0.0,0.0
2023-06-08 12:00:00,274,0.0,0.0
2023-06-08 12:00:00,275,161.0,100.0
2023-06-08 12:00:00,276,75.0,50.0
2023-06-08 12:00:00,277,28.286417,0.0
2023-06-08 12:00:00,278,77.0,50.0
2023-06-08 12:00:00,279,100.0,100.0
2023-06-08 12:00:00,280,60.0,60.0
2023-06-08 12:00:00,281,167.0,100.0
2023-06-08 12:00:00,282,76.0,50.0
2023-06-08 12:00:00,283,28.484226,0.0
2023-06-08 12:00:00,284,76.0,50.0
2023-06-08 12:00:00,285,161.0,100.0
2023-06-08 12:00:00,286,77.0,50.0
2023-06-08 12:00:00,287,0.0,0.0
2023-06-08 12:00:00,288,0.0,0.0
2023-06-08 12:00:00,289,163.0,163.0
2023-06-08 12:00:00,290,76.0,76.0
2023-06-08 12:00:00,291,97.0,53.443253
2023-06-08 12:00:00,292,97.0,53.054138
2023-06-08 12:00:00,293,0.0,0.0
2023-06-08 12:00:00,294,102.666672,84.0
2023-06-08 12:00:00,299,185.5,133.0
2023-06-08 12:00:00,300,185.5,133.0
2023-06-08 12:00:00,301,186.0,133.0
2023-06-08 12:00:00,302,186.0,133.0
2023-06-08 12:00:00,303,204.0,128.999451
2023-06-08 12:00:00,304,202.0,128.999451
2023-06-08 12:00:00,305,383.0,383.0
2023-06-08 12:00:00,306,364.0,297.007629
2023-06-08 12:00:00,307,350.941101,350.941101
2023-06-08 12:00:00,308,0.0,0.0
2023-06-08 12:00:00,309,0.0,0.0
2023-06-08 12:00:00,310,0.0,0.0
2023-06-08 12:00:00,311,26.142435,0.0
2023-06-08 12:00:00,312,26.790869,0.0
2023-06-08 12:00:00,313,168.0,122.0
2023-06-08 12:00:00,314,153.5,119.995728
2023-06-08 12:00:00,315,153.5,119.995728
2023-06-08 12:00:00,316,172.0,122.0
2023-06-08 12:00:00,317,0.0,0.0
2023-06-08 12:00:00,318,0.0,0.0
2023-06-08 12:00:00,319,0.0,0.0
2023-06-08 12:00:00,320,0.0,0.0
2023-06-08 12:00:00,321,0.0,0.0
2023-06-08 12:00:00,322,0.0,0.0
2023-06-08 12:00:00,323,168.0,122.0
2023-06-08 12:00:00,324,168.0,122.0
2023-06-08 12:00:00,325,176.0,136.0
2023-06-08 12:00:00,326,0.0,0.0
2023-06-08 12:00:00,327,0.0,0.0
2023-06-08 12:00:00,328,0.0,0.0
2023-06-08 12:00:00,329,0.0,0.0
2023-06-08 12:00:00,330,0.0,0.0
2023-06-08 12:00:00,331,815.968628,815.968628
2023-06-08 12:00:00,332,0.0,0.0
2023-06-08 12:00:00,333,0.0,0.0
2023-06-08 12:00:00,334,0.0,0.0
2023-06-08 12:00:00,335,0.0,0.0
2023-06-08 12:00:00,336,0.0,0.0
2023-06-08 12:00:00,337,0.0,0.0
2023-06-08 12:00:00,338,0.0,0.0
2023-06-08 12:00:00,339,0.0,0.0
2023-06-08 12:00:00,340,815.0,677.373413
2023-06-08 12:00:00,341,817.0,678.742432
2023-06-08 12:00:00,342,166.0,135.0
2023-06-08 12:00:00,343,0.0,0.0
2023-06-08 12:00:00,344,0.0,0.0
2023-06-08 12:00:00,345,0.0,0.0
2023-06-08 12:00:00,346,0.0,0.0
2023-06-08 12:00:00,347,163.0,163.0
2023-06-08 12:00:00,348,0.0,0.0
2023-06-08 12:00:00,349,0.0,0.0
2023-06-08 12:00:00,350,0.0,0.0
2023-06-08 12:00:00,351,0.0,0.0
2023-06-08 12:00:00,352,0.0,0.0
2023-06-08 12:00:00,353,0.0,0.0
2023-06-08 12:00:00,354,0.0,0.0
2023-06-08 12:00:00,355,0.0,0.0
2023-06-08 12:00:00,356,25.0,10.0
2023-06-08 12:00:00,357,0.0,0.0
2023-06-08 12:00:00,358,20.000305,10.000153
2023-06-08 12:00:00,359,20.000305,10.000153
2023-06-08 12:00:00,360,22.5,7.0
2023-06-08 12:00:00,361,0.0,0.0
2023-06-08 12:00:00,362,22.5,7.0
2023-06-08 12:00:00,363,22.5,10.0
2023-06-08 12:00:00,364,771.056763,665.0
2023-06-08 12:00:00,365,0.0,0.0
2023-06-08 12:00:00,366,0.0,0.0
2023-06-08 12:00:00,367,409.612427,355.0
2023-06-08 12:00:00,368,0.0,0.0
2023-06-08 12:00:00,369,0.0,0.0
2023-06-08 12:00:00,370,0.0,0.0
2023-06-08 12:00:00,371,0.0,0.0
2023-06-08 12:00:00,372,0.0,0.0
2023-06-08 12:00:00,373,0.0,0.0
2023-06-08 12:00:00,374,0.0,0.0
2023-06-08 12:00:00,375,0.0,0.0
2023-06-08 12:00:00,376,0.0,0.0
2023-06-08 12:00:00,377,0.0,0.0
2023-06-08 12:00:00,378,0.0,0.0
2023-06-08 12:00:00,379,0.0,0.0
2023-06-08 12:00:00,380,0.0,0.0
2023-06-08 12:00:00,381,0.0,0.0
2023-06-08 12:00:00,382,166.0,129.972046
2023-06-08 12:00:00,383,166.0,129.972046
2023-06-08 12:00:00,384,165.0,129.972046
2023-06-08 12:00:00,385,275.5,188.018433
2023-06-08 12:00:00,386,275.5,188.323608
2023-06-08 12:00:00,387,275.0,204.0
2023-06-08 12:00:00,388,0.0,0.0
2023-06-08 12:00:00,389,0.0,0.0
2023-06-08 12:00:00,390,0.0,0.0
2023-06-08 12:00:00,419,294.0,169.997253
2023-06-08 12:00:00,420,294.0,169.997253
2023-06-08 12:00:00,421,270.0,169.997253
2023-06-08 12:00:00,422,258.0,186.0
2023-06-08 12:00:00,423,258.0,186.0
2023-06-08 12:00:00,432,301.0,220.0
2023-06-08 12:00:00,433,420.0,395.647369
2023-06-08 12:00:00,434,275.0,275.0
2023-06-08 12:00:00,435,275.0,275.0
2023-06-08 12:00:00,436,278.0,278.0
2023-06-08 12:00:00,437,278.0,278.0
2023-06-08 12:00:00,438,279.0,279.0
2023-06-08 12:00:00,439,281.0,281.0
2023-06-08 12:00:00,440,162.0,120.0
2023-06-08 12:00:00,441,162.0,120.0
2023-06-08 12:00:00,442,174.0,120.0
2023-06-08 12:00:00,443,0.0,0.0
2023-06-08 12:00:00,444,0.0,0.0
2023-06-08 12:00:00,450,223.0,197.36142
2023-06-08 12:00:00,451,84.0,65.207367
2023-06-08 12:00:00,452,243.0,239.0
2023-06-08 12:00:00,453,113.0,113.0
2023-06-08 12:00:00,459,433.0,276.0
2023-06-08 12:00:00,467,10.75862,5.000153
2023-06-08 12:00:00,468,10.75862,4.000366
2023-06-08 12:00:00,469,0.0,0.0
2023-06-08 12:00:00,471,4.933937,0.0
2023-06-08 12:00:00,472,235.0,235.0
2023-06-08 12:00:00,473,120.0,120.0
2023-06-08 12:00:00,474,224.0,224.0
2023-06-08 12:00:00,475,127.0,127.0
2023-06-08 12:00:00,477,226.0,173.0
2023-06-08 12:00:00,478,0.0,0.0
2023-06-08 12:00:00,479,127.0,86.0
2023-06-08 12:00:00,480,246.5,173.994461
2023-06-08 12:00:00,481,246.5,173.994461
2023-06-08 12:00:00,482,254.0,173.994461
2023-06-08 12:00:00,485,36.0,20.00061
2023-06-08 12:00:00,486,0.0,0.0
2023-06-08 12:00:00,487,0.0,0.0
2023-06-08 12:00:00,488,17.0,13.000565
2023-06-08 12:00:00,489,1002.0,795.0
2023-06-08 12:00:00,490,1002.0,795.0
2023-06-08 12:00:00,491,969.0,791.0
2023-06-08 12:00:00,492,0.0,0.0
2023-06-08 12:00:00,493,995.0,795.0
2023-06-08 12:00:00,494,999.0,795.0
2023-06-08 12:00:00,495,0.0,0.0
2023-06-08 12:00:00,496,0.0,0.0
2023-06-08 12:00:00,497,0.0,0.0
2023-06-08 12:00:00,498,0.0,0.0
2023-06-08 12:00:00,499,0.0,0.0
2023-06-08 12:00:00,501,291.0,291.0
2023-06-08 12:00:00,502,282.897461,282.897461
2023-06-08 12:00:00,503,289.0,289.0
2023-06-08 12:00:00,507,0.0,0.0
2023-06-08 12:00:00,508,0.0,0.0
2023-06-08 12:00:00,511,0.0,0.0
2023-06-08 12:00:00,512,0.0,0.0
2023-06-08 12:00:00,513,338.0,338.0
2023-06-08 12:00:00,514,134.0,134.0
2023-06-08 12:00:00,516,0.0,0.0
2023-06-08 12:00:00,521,790.756104,771.42804
2023-06-08 12:00:00,522,939.0,757.215027
2023-06-08 12:00:00,523,0.0,0.0
2023-06-08 12:00:00,524,0.0,0.0
2023-06-08 12:00:00,525,0.0,0.0
2023-06-08 12:00:00,526,237.444702,131.0
2023-06-08 12:00:00,527,1357.0,1058.099976
2023-06-08 12:00:00,528,131.0,131.0
2023-06-08 12:00:00,529,641.650452,641.650452
2023-06-08 12:00:00,530,860.192322,642.79895
2023-06-08 12:00:00,533,0.0,0.0
2023-06-08 12:00:00,534,0.0,0.0
2023-06-08 12:00:00,535,0.0,0.0
2023-06-08 12:00:00,536,97.0,33.5
2023-06-08 12:00:00,537,97.0,33.5
2023-06-08 12:00:00,538,103.333336,84.0
2023-06-08 12:00:00,539,363.0,174.0
2023-06-08 12:00:00,540,182.0,87.0
2023-06-08 12:00:00,541,0.0,0.0
2023-06-08 12:00:00,542,0.0,0.0
2023-06-08 12:00:00,544,0.0,0.0
2023-06-08 12:00:00,545,1012.0,795.0
2023-06-08 12:00:00,546,350.0,200.0
2023-06-08 12:00:00,547,0.0,0.0
2023-06-08 12:00:00,548,151.0,121.0
2023-06-08 12:00:00,549,0.0,0.0
2023-06-08 12:00:00,550,0.0,0.0
2023-06-08 12:00:00,552,0.0,0.0
2023-06-08 12:00:00,553,0.0,0.0
2023-06-08 12:05:00,1,0.0,0.0
2023-06-08 12:05:00,2,0.0,0.0
2023-06-08 12:05:00,3,0.0,0.0
2023-06-08 12:05:00,4,330.0,330.0
2023-06-08 12:05:00,5,359.878387,330.0
2023-06-08 12:05:00,6,0.0,0.0
2023-06-08 12:05:00,7,0.0,0.0
2023-06-08 12:05:00,8,358.833466,330.0
2023-06-08 12:05:00,9,0.0,0.0
2023-06-08 12:05:00,10,379.075714,330.0
2023-06-08 12:05:00,11,350.0,200.0
2023-06-08 12:05:00,12,0.0,0.0
2023-06-08 12:05:00,15,397.559784,395.625122
2023-06-08 12:05:00,16,414.471771,396.060059
2023-06-08 12:05:00,17,401.822968,379.819733
2023-06-08 12:05:00,18,379.993195,379.993195
2023-06-08 12:05:00,27,615.0,615.0
2023-06-08 12:05:00,28,612.0,612.0
2023-06-08 12:05:00,29,612.0,612.0
2023-06-08 12:05:00,33,0.0,0.0
2023-06-08 12:05:00,36,999.0,795.0
2023-06-08 12:05:00,37,996.0,795.0
2023-06-08 12:05:00,43,374.463135,281.0
2023-06-08 12:05:00,46,280.0,280.0
2023-06-08 12:05:00,47,462.986359,409.996735
2023-06-08 12:05:00,48,456.0,409.897614
2023-06-08 12:05:00,49,0.0,0.0
2023-06-08 12:05:00,50,0.0,0.0
2023-06-08 12:05:00,51,405.012726,405.012726
2023-06-08 12:05:00,52,0.0,0.0
2023-06-08 12:05:00,53,0.0,0.0
2023-06-08 12:05:00,54,0.0,0.0
2023-06-08 12:05:00,55,0.0,0.0
2023-06-08 12:05:00,56,0.0,0.0
2023-06-08 12:05:00,57,0.0,0.0
2023-06-08 12:05:00,58,0.0,0.0
2023-06-08 12:05:00,59,0.0,0.0
2023-06-08 12:05:00,60,0.0,0.0
2023-06-08 12:05:00,61,463.0,280.0
2023-06-08 12:05:00,62,0.0,0.0
2023-06-08 12:05:00,63,0.0,0.0
2023-06-08 12:05:00,64,331.118805,280.882477
2023-06-08 12:05:00,65,0.0,0.0
2023-06-08 12:05:00,66,293.330231,293.330231
2023-06-08 12:05:00,67,306.893829,306.893829
2023-06-08 12:05:00,68,297.198395,297.198395
2023-06-08 12:05:00,69,670.220703,670.220703
2023-06-08 12:05:00,70,670.621338,670.621338
2023-06-08 12:05:00,71,0.0,0.0
2023-06-08 12:05:00,72,44.0,25.002136
2023-06-08 12:05:00,73,0.0,0.0
2023-06-08 12:05:00,74,0.0,0.0
2023-06-08 12:05:00,75,0.0,0.0
2023-06-08 12:05:00,76,0.0,0.0
2023-06-08 12:05:00,77,0.0,0.0
2023-06-08 12:05:00,78,0.0,0.0
2023-06-08 12:05:00,79,0.0,0.0
2023-06-08 12:05:00,80,0.0,0.0
2023-06-08 12:05:00,83,340.302216,340.302216
2023-06-08 12:05:00,84,0.0,0.0
2023-06-08 12:05:00,85,347.912903,320.0
2023-06-08 12:05:00,86,0.0,0.0
2023-06-08 12:05:00,87,329.782074,329.782074
2023-06-08 12:05:00,88,0.0,0.0
2023-06-08 12:05:00,89,380.018097,310.018097
2023-06-08 12:05:00,90,0.0,0.0
2023-06-08 12:05:00,91,753.587158,750.0
2023-06-08 12:05:00,92,635.0,635.0
2023-06-08 12:05:00,95,0.0,0.0
2023-06-08 12:05:00,96,0.0,0.0
2023-06-08 12:05:00,97,0.0,0.0
2023-06-08 12:05:00,98,0.0,0.0
2023-06-08 12:05:00,99,350.223755,261.0
2023-06-08 12:05:00,100,0.0,0.0
2023-06-08 12:05:00,101,0.0,0.0
2023-06-08 12:05:00,102,0.0,0.0
2023-06-08 12:05:00,103,0.0,0.0
2023-06-08 12:05:00,104,0.0,0.0
2023-06-08 12:05:00,105,0.0,0.0
2023-06-08 12:05:00,106,0.0,0.0
2023-06-08 12:05:00,107,0.0,0.0
2023-06-08 12:05:00,108,0.0,0.0
2023-06-08 12:05:00,112,0.0,0.0
2023-06-08 12:05:00,113,39.0,30.0
2023-06-08 12:05:00,114,10.0,9.0
2023-06-08 12:05:00,115,0.0,0.0
2023-06-08 12:05:00,116,576.033203,576.033203
2023-06-08 12:05:00,117,0.0,0.0
2023-06-08 12:05:00,118,100.0,60.000153
2023-06-08 12:05:00,119,0.0,0.0
2023-06-08 12:05:00,120,100.0,60.000153
2023-06-08 12:05:00,126,0.0,0.0
2023-06-08 12:05:00,127,8.0,8.0
2023-06-08 12:05:00,128,1002.0,750.0
2023-06-08 12:05:00,129,999.0,750.0
2023-06-08 12:05:00,130,0.0,0.0
2023-06-08 12:05:00,131,990.0,718.0
2023-06-08 12:05:00,132,956.0,758.0
2023-06-08 12:05:00,133,978.0,755.0
2023-06-08 12:05:00,134,0.0,0.0
2023-06-08 12:05:00,135,259.933716,210.0
2023-06-08 12:05:00,136,159.5,109.996994
2023-06-08 12:05:00,137,159.5,109.996994
2023-06-08 12:05:00,138,183.0,122.0
2023-06-08 12:05:00,139,0.0,0.0
2023-06-08 12:05:00,140,0.0,0.0
2023-06-08 12:05:00,141,0.0,0.0
2023-06-08 12:05:00,142,165.0,88.0
2023-06-08 12:05:00,143,165.0,88.907463
2023-06-08 12:05:00,144,175.0,104.0
2023-06-08 12:05:00,145,163.0,88.436272
2023-06-08 12:05:00,146,163.0,88.436272
2023-06-08 12:05:00,147,173.0,104.0
2023-06-08 12:05:00,150,0.0,0.0
2023-06-08 12:05:00,151,0.0,0.0
2023-06-08 12:05:00,152,0.0,0.0
2023-06-08 12:05:00,153,0.0,0.0
2023-06-08 12:05:00,154,232.0,141.003876
2023-06-08 12:05:00,155,123.0,70.501938
2023-06-08 12:05:00,156,413.994965,250.015228
2023-06-08 12:05:00,158,0.0,0.0
2023-06-08 12:05:00,159,0.0,0.0
2023-06-08 12:05:00,160,0.0,0.0
2023-06-08 12:05:00,161,0.0,0.0
2023-06-08 12:05:00,162,0.0,0.0
2023-06-08 12:05:00,166,0.0,0.0
2023-06-08 12:05:00,167,75.0,59.999084
2023-06-08 12:05:00,168,46.5,29.999542
2023-06-08 12:05:00,169,0.0,0.0
2023-06-08 12:05:00,170,0.0,0.0
2023-06-08 12:05:00,171,0.0,0.0
2023-06-08 12:05:00,172,0.0,0.0
2023-06-08 12:05:00,173,0.0,0.0
2023-06-08 12:05:00,174,0.0,0.0
2023-06-08 12:05:00,175,0.0,0.0
2023-06-08 12:05:00,176,289.0,163.838593
2023-06-08 12:05:00,177,148.0,108.0
2023-06-08 12:05:00,178,0.0,0.0
2023-06-08 12:05:00,179,0.0,0.0
2023-06-08 12:05:00,180,0.0,0.0
2023-06-08 12:05:00,181,0.0,0.0
2023-06-08 12:05:00,182,0.0,0.0
2023-06-08 12:05:00,183,0.0,0.0
2023-06-08 12:05:00,184,0.0,0.0
2023-06-08 12:05:00,185,0.0,0.0
2023-06-08 12:05:00,186,0.0,0.0
2023-06-08 12:05:00,187,156.5,119.995728
2023-06-08 12:05:00,188,156.5,119.995728
2023-06-08 12:05:00,189,181.0,120.0
2023-06-08 12:05:00,190,1000.0,795.0
2023-06-08 12:05:00,191,1000.0,795.0
2023-06-08 12:05:00,193,12.860812,11.999903
2023-06-08 12:05:00,194,0.0,0.0
2023-06-08 12:05:00,195,0.0,0.0
2023-06-08 12:05:00,196,38.97216,35.0
2023-06-08 12:05:00,197,0.0,0.0
2023-06-08 12:05:00,198,200.0,120.0
2023-06-08 12:05:00,200,0.0,0.0
2023-06-08 12:05:00,207,0.0,0.0
2023-06-08 12:05:00,208,0.0,0.0
2023-06-08 12:05:00,209,0.0,0.0
2023-06-08 12:05:00,210,0.0,0.0
2023-06-08 12:05:00,211,0.0,0.0
2023-06-08 12:05:00,212,0.0,0.0
2023-06-08 12:05:00,213,0.0,0.0
2023-06-08 12:05:00,214,73.0,67.0
2023-06-08 12:05:00,215,73.0,67.0
2023-06-08 12:05:00,216,81.333336,67.0
2023-06-08 12:05:00,217,0.0,0.0
2023-06-08 12:05:00,218,27.0,20.99826
2023-06-08 12:05:00,219,0.0,0.0
2023-06-08 12:05:00,220,27.0,20.99826
2023-06-08 12:05:00,231,0.0,0.0
2023-06-08 12:05:00,232,0.0,0.0
2023-06-08 12:05:00,233,0.0,0.0
2023-06-08 12:05:00,234,0.0,0.0
2023-06-08 12:05:00,237,0.0,0.0
2023-06-08 12:05:00,238,0.0,0.0
2023-06-08 12:05:00,240,282.0,200.0
2023-06-08 12:05:00,241,142.0,100.0
2023-06-08 12:05:00,242,0.0,0.0
2023-06-08 12:05:00,243,0.0,0.0
2023-06-08 12:05:00,244,0.0,0.0
2023-06-08 12:05:00,247,0.0,0.0
2023-06-08 12:05:00,248,0.0,0.0
2023-06-08 12:05:00,249,161.333328,99.407349
2023-06-08 12:05:00,250,161.333328,99.242554
2023-06-08 12:05:00,251,161.333328,99.498901
2023-06-08 12:05:00,252,252.0,195.0
2023-06-08 12:05:00,253,0.0,0.0
2023-06-08 12:05:00,254,0.0,0.0
2023-06-08 12:05:00,255,291.0,175.010666
2023-06-08 12:05:00,256,0.0,0.0
2023-06-08 12:05:00,257,144.5,87.505333
2023-06-08 12:05:00,258,277.5,172.002289
2023-06-08 12:05:00,259,277.5,172.002289
2023-06-08 12:05:00,260,270.0,212.0
2023-06-08 12:05:00,264,10.0,5.000229
2023-06-08 12:05:00,265,0.0,0.0
2023-06-08 12:05:00,266,300.0,230.0
2023-06-08 12:05:00,267,0.0,0.0
2023-06-08 12:05:00,268,0.0,0.0
2023-06-08 12:05:00,269,0.0,0.0
2023-06-08 12:05:00,270,0.0,0.0
2023-06-08 12:05:00,271,0.0,0.0
2023-06-08 12:05:00,272,0.0,0.0
2023-06-08 12:05:00,273,0.0,0.0
2023-06-08 12:05:00,274,0.0,0.0
2023-06-08 12:05:00,275,161.0,100.0
2023-06-08 12:05:00,276,75.0,50.0
2023-06-08 12:05:00,277,28.267653,0.0
2023-06-08 12:05:00,278,77.0,50.0
2023-06-08 12:05:00,279,100.0,100.0
2023-06-08 12:05:00,280,60.0,60.0
2023-06-08 12:05:00,281,167.0,100.0
2023-06-08 12:05:00,282,76.0,50.0
2023-06-08 12:05:00,283,28.894541,0.0
2023-06-08 12:05:00,284,76.0,50.0
2023-06-08 12:05:00,285,161.0,100.0
2023-06-08 12:05:00,286,77.0,50.0
2023-06-08 12:05:00,287,0.0,0.0
2023-06-08 12:05:00,288,0.0,0.0
2023-06-08 12:05:00,289,163.0,100.0
2023-06-08 12:05:00,290,76.0,50.0
2023-06-08 12:05:00,291,97.0,53.471863
2023-06-08 12:05:00,292,97.0,53.014084
2023-06-08 12:05:00,293,0.0,0.0
2023-06-08 12:05:00,294,102.666672,84.0
2023-06-08 12:05:00,299,185.5,133.0
2023-06-08 12:05:00,300,185.5,133.0
2023-06-08 12:05:00,301,186.0,133.0
2023-06-08 12:05:00,302,186.0,133.0
2023-06-08 12:05:00,303,204.0,128.999451
2023-06-08 12:05:00,304,202.0,128.999451
2023-06-08 12:05:00,305,383.0,383.0
2023-06-08 12:05:00,306,364.0,297.007629
2023-06-08 12:05:00,307,376.0,376.0
2023-06-08 12:05:00,308,0.0,0.0
2023-06-08 12:05:00,309,0.0,0.0
2023-06-08 12:05:00,310,0.0,0.0
2023-06-08 12:05:00,311,25.904007,0.0
2023-06-08 12:05:00,312,25.896378,0.0
2023-06-08 12:05:00,313,168.0,122.0
2023-06-08 12:05:00,314,153.5,119.995728
2023-06-08 12:05:00,315,153.5,119.995728
2023-06-08 12:05:00,316,172.0,122.0
2023-06-08 12:05:00,317,0.0,0.0
2023-06-08 12:05:00,318,0.0,0.0
2023-06-08 12:05:00,319,0.0,0.0
2023-06-08 12:05:00,320,0.0,0.0
2023-06-08 12:05:00,321,0.0,0.0
2023-06-08 12:05:00,322,0.0,0.0
2023-06-08 12:05:00,323,168.0,122.0
2023-06-08 12:05:00,324,168.0,122.0
2023-06-08 12:05:00,325,176.0,136.0
2023-06-08 12:05:00,326,0.0,0.0
2023-06-08 12:05:00,327,0.0,0.0
2023-06-08 12:05:00,328,0.0,0.0
2023-06-08 12:05:00,329,0.0,0.0
2023-06-08 12:05:00,330,0.0,0.0
2023-06-08 12:05:00,331,816.0,816.0
2023-06-08 12:05:00,332,0.0,0.0
2023-06-08 12:05:00,333,0.0,0.0
2023-06-08 12:05:00,334,0.0,0.0
2023-06-08 12:05:00,335,0.0,0.0
2023-06-08 12:05:00,336,0.0,0.0
2023-06-08 12:05:00,337,0.0,0.0
2023-06-08 12:05:00,338,0.0,0.0
2023-06-08 12:05:00,339,0.0,0.0
2023-06-08 12:05:00,340,815.0,677.539307
2023-06-08 12:05:00,341,817.0,679.406128
2023-06-08 12:05:00,342,166.0,135.0
2023-06-08 12:05:00,343,0.0,0.0
2023-06-08 12:05:00,344,0.0,0.0
2023-06-08 12:05:00,345,0.0,0.0
2023-06-08 12:05:00,346,0.0,0.0
2023-06-08 12:05:00,347,163.0,163.0
2023-06-08 12:05:00,348,0.0,0.0
2023-06-08 12:05:00,349,0.0,0.0
2023-06-08 12:05:00,350,0.0,0.0
2023-06-08 12:05:00,351,0.0,0.0
2023-06-08 12:05:00,352,0.0,0.0
2023-06-08 12:05:00,353,0.0,0.0
2023-06-08 12:05:00,354,0.0,0.0
2023-06-08 12:05:00,355,0.0,0.0
2023-06-08 12:05:00,356,25.0,10.0
2023-06-08 12:05:00,357,0.0,0.0
2023-06-08 12:05:00,358,20.000305,10.000153
2023-06-08 12:05:00,359,20.000305,10.000153
2023-06-08 12:05:00,360,22.5,7.0
2023-06-08 12:05:00,361,0.0,0.0
2023-06-08 12:05:00,362,22.5,7.0
2023-06-08 12:05:00,363,22.5,10.0
2023-06-08 12:05:00,364,771.056763,665.0
2023-06-08 12:05:00,365,0.0,0.0
2023-06-08 12:05:00,366,0.0,0.0
2023-06-08 12:05:00,367,410.612183,355.0
2023-06-08 12:05:00,368,0.0,0.0
2023-06-08 12:05:00,369,0.0,0.0
2023-06-08 12:05:00,370,0.0,0.0
2023-06-08 12:05:00,371,0.0,0.0
2023-06-08 12:05:00,372,0.0,0.0
2023-06-08 12:05:00,373,0.0,0.0
2023-06-08 12:05:00,374,0.0,0.0
2023-06-08 12:05:00,375,0.0,0.0
2023-06-08 12:05:00,376,0.0,0.0
2023-06-08 12:05:00,377,0.0,0.0
2023-06-08 12:05:00,378,0.0,0.0
2023-06-08 12:05:00,379,0.0,0.0
2023-06-08 12:05:00,380,0.0,0.0
2023-06-08 12:05:00,381,0.0,0.0
2023-06-08 12:05:00,382,166.0,129.972046
2023-06-08 12:05:00,383,166.0,129.972046
2023-06-08 12:05:00,384,165.0,129.972046
2023-06-08 12:05:00,385,275.5,188.018433
2023-06-08 12:05:00,386,275.5,189.010315
2023-06-08 12:05:00,387,275.0,204.0
2023-06-08 12:05:00,388,0.0,0.0
2023-06-08 12:05:00,389,0.0,0.0
2023-06-08 12:05:00,390,0.0,0.0
2023-06-08 12:05:00,419,294.0,169.997253
2023-06-08 12:05:00,420,294.0,169.997253
2023-06-08 12:05:00,421,270.0,169.997253
2023-06-08 12:05:00,422,258.0,186.0
2023-06-08 12:05:00,423,258.0,186.0
2023-06-08 12:05:00,432,301.0,220.0
2023-06-08 12:05:00,433,420.0,393.227539
2023-06-08 12:05:00,434,275.0,275.0
2023-06-08 12:05:00,435,275.0,275.0
2023-06-08 12:05:00,436,278.0,278.0
2023-06-08 12:05:00,437,278.0,278.0
2023-06-08 12:05:00,438,279.0,279.0
2023-06-08 12:05:00,439,281.0,281.0
2023-06-08 12:05:00,440,162.0,120.0
2023-06-08 12:05:00,441,162.0,120.0
2023-06-08 12:05:00,442,174.0,120.0
2023-06-08 12:05:00,443,0.0,0.0
2023-06-08 12:05:00,444,0.0,0.0
2023-06-08 12:05:00,450,223.0,198.411453
2023-06-08 12:05:00,451,84.0,65.207367
2023-06-08 12:05:00,452,243.0,239.0
2023-06-08 12:05:00,453,113.0,113.0
2023-06-08 12:05:00,459,433.0,276.0
2023-06-08 12:05:00,467,10.75862,5.000153
2023-06-08 12:05:00,468,10.75862,4.000366
2023-06-08 12:05:00,469,0.0,0.0
2023-06-08 12:05:00,471,4.977301,0.0
2023-06-08 12:05:00,472,235.0,235.0
2023-06-08 12:05:00,473,120.0,90.0
2023-06-08 12:05:00,474,224.0,224.0
2023-06-08 12:05:00,475,127.0,127.0
2023-06-08 12:05:00,477,226.0,173.0
2023-06-08 12:05:00,478,0.0,0.0
2023-06-08 12:05:00,479,127.0,86.0
2023-06-08 12:05:00,480,246.5,173.994461
2023-06-08 12:05:00,481,246.5,173.994461
2023-06-08 12:05:00,482,254.0,173.994461
2023-06-08 12:05:00,485,36.0,20.00061
2023-06-08 12:05:00,486,0.0,0.0
2023-06-08 12:05:00,487,0.0,0.0
2023-06-08 12:05:00,488,17.0,13.000565
2023-06-08 12:05:00,489,1002.0,795.0
2023-06-08 12:05:00,490,1002.0,795.0
2023-06-08 12:05:00,491,969.0,791.0
2023-06-08 12:05:00,492,0.0,0.0
2023-06-08 12:05:00,493,995.0,795.0
2023-06-08 12:05:00,494,999.0,795.0
2023-06-08 12:05:00,495,0.0,0.0
2023-06-08 12:05:00,496,0.0,0.0
2023-06-08 12:05:00,497,0.0,0.0
2023-06-08 12:05:00,498,0.0,0.0
2023-06-08 12:05:00,499,0.0,0.0
2023-06-08 12:05:00,501,291.0,291.0
2023-06-08 12:05:00,502,284.728516,284.728516
2023-06-08 12:05:00,503,289.0,289.0
2023-06-08 12:05:00,507,0.0,0.0
2023-06-08 12:05:00,508,0.0,0.0
2023-06-08 12:05:00,511,0.0,0.0
2023-06-08 12:05:00,512,0.0,0.0
2023-06-08 12:05:00,513,338.0,338.0
2023-06-08 12:05:00,514,134.0,120.0
2023-06-08 12:05:00,516,0.0,0.0
2023-06-08 12:05:00,521,852.076721,755.056091
2023-06-08 12:05:00,522,939.0,739.330994
2023-06-08 12:05:00,523,0.0,0.0
2023-06-08 12:05:00,524,0.0,0.0
2023-06-08 12:05:00,525,0.0,0.0
2023-06-08 12:05:00,526,236.231567,131.0
2023-06-08 12:05:00,527,1357.0,1058.099976
2023-06-08 12:05:00,528,131.0,131.0
2023-06-08 12:05:00,529,577.0,577.0
2023-06-08 12:05:00,530,860.192322,577.0
2023-06-08 12:05:00,533,0.0,0.0
2023-06-08 12:05:00,534,0.0,0.0
2023-06-08 12:05:00,535,0.0,0.0
2023-06-08 12:05:00,536,97.0,33.5
2023-06-08 12:05:00,537,97.0,33.5
2023-06-08 12:05:00,538,103.333336,84.0
2023-06-08 12:05:00,539,363.0,174.0
2023-06-08 12:05:00,540,182.0,87.0
2023-06-08 12:05:00,541,0.0,0.0
2023-06-08 12:05:00,542,0.0,0.0
2023-06-08 12:05:00,544,0.0,0.0
2023-06-08 12:05:00,545,1012.0,795.0
2023-06-08 12:05:00,546,350.0,200.0
2023-06-08 12:05:00,547,0.0,0.0
2023-06-08 12:05:00,548,151.0,121.0
2023-06-08 12:05:00,549,0.0,0.0
2023-06-08 12:05:00,550,0.0,0.0
2023-06-08 12:05:00,552,0.0,0.0
2023-06-08 12:05:00,553,0.0,0.0
2023-06-08 12:10:00,1,0.0,0.0
2023-06-08 12:10:00,2,0.0,0.0
2023-06-08 12:10:00,3,0.0,0.0
2023-06-08 12:10:00,4,376.251373,330.0
2023-06-08 12:10:00,5,364.991486,330.0
2023-06-08 12:10:00,6,0.0,0.0
2023-06-08 12:10:00,7,0.0,0.0
2023-06-08 12:10:00,8,377.082367,330.0
2023-06-08 12:10:00,9,0.0,0.0
2023-06-08 12:10:00,10,379.075714,330.0
2023-06-08 12:10:00,11,350.0,200.0
2023-06-08 12:10:00,12,0.0,0.0
2023-06-08 12:10:00,15,407.114044,395.716797
2023-06-08 12:10:00,16,428.244171,396.517822
2023-06-08 12:10:00,17,392.476593,379.819733
2023-06-08 12:10:00,18,379.968414,379.968414
2023-06-08 12:10:00,27,615.0,615.0
2023-06-08 12:10:00,28,612.0,612.0
2023-06-08 12:10:00,29,612.0,612.0
2023-06-08 12:10:00,33,0.0,0.0
2023-06-08 12:10:00,36,999.0,795.0
2023-06-08 12:10:00,37,993.0,795.0
2023-06-08 12:10:00,43,378.0,281.0
2023-06-08 12:10:00,46,280.0,280.0
2023-06-08 12:10:00,47,462.986359,409.996735
2023-06-08 12:10:00,48,456.0,409.897614
2023-06-08 12:10:00,49,0.0,0.0
2023-06-08 12:10:00,50,0.0,0.0
2023-06-08 12:10:00,51,405.012726,405.012726
2023-06-08 12:10:00,52,0.0,0.0
2023-06-08 12:10:00,53,0.0,0.0
2023-06-08 12:10:00,54,0.0,0.0
2023-06-08 12:10:00,55,0.0,0.0
2023-06-08 12:10:00,56,0.0,0.0
2023-06-08 12:10:00,57,0.0,0.0
2023-06-08 12:10:00,58,0.0,0.0
2023-06-08 12:10:00,59,0.0,0.0
2023-06-08 12:10:00,60,0.0,0.0
2023-06-08 12:10:00,61,463.0,280.0
2023-06-08 12:10:00,62,0.0,0.0
2023-06-08 12:10:00,63,0.0,0.0
2023-06-08 12:10:00,64,332.864288,280.907257
2023-06-08 12:10:00,65,0.0,0.0
2023-06-08 12:10:00,66,293.330231,293.330231
2023-06-08 12:10:00,67,306.893829,306.893829
2023-06-08 12:10:00,68,297.173615,297.173615
2023-06-08 12:10:00,69,670.0,670.0
2023-06-08 12:10:00,70,670.621338,670.621338
2023-06-08 12:10:00,71,0.0,0.0
2023-06-08 12:10:00,72,0.0,0.0
2023-06-08 12:10:00,73,0.0,0.0
2023-06-08 12:10:00,74,0.0,0.0
2023-06-08 12:10:00,75,0.0,0.0
2023-06-08 12:10:00,76,0.0,0.0
2023-06-08 12:10:00,77,0.0,0.0
2023-06-08 12:10:00,78,0.0,0.0
2023-06-08 12:10:00,79,0.0,0.0
2023-06-08 12:10:00,80,0.0,0.0
2023-06-08 12:10:00,83,357.82428,340.351898
2023-06-08 12:10:00,84,0.0,0.0
2023-06-08 12:10:00,85,368.587799,320.0
2023-06-08 12:10:00,86,0.0,0.0
2023-06-08 12:10:00,87,329.782074,329.782074
2023-06-08 12:10:00,88,0.0,0.0
2023-06-08 12:10:00,89,310.018097,310.018097
2023-06-08 12:10:00,90,0.0,0.0
2023-06-08 12:10:00,91,753.587158,750.0
2023-06-08 12:10:00,92,635.0,635.0
2023-06-08 12:10:00,95,0.0,0.0
2023-06-08 12:10:00,96,0.0,0.0
2023-06-08 12:10:00,97,0.0,0.0
2023-06-08 12:10:00,98,0.0,0.0
2023-06-08 12:10:00,99,357.230347,261.0
2023-06-08 12:10:00,100,0.0,0.0
2023-06-08 12:10:00,101,0.0,0.0
2023-06-08 12:10:00,102,0.0,0.0
2023-06-08 12:10:00,103,0.0,0.0
2023-06-08 12:10:00,104,0.0,0.0
2023-06-08 12:10:00,105,0.0,0.0
2023-06-08 12:10:00,106,0.0,0.0
2023-06-08 12:10:00,107,0.0,0.0
2023-06-08 12:10:00,108,0.0,0.0
2023-06-08 12:10:00,112,0.0,0.0
2023-06-08 12:10:00,113,39.0,30.0
2023-06-08 12:10:00,114,10.0,9.0
2023-06-08 12:10:00,115,0.0,0.0
2023-06-08 12:10:00,116,576.033203,576.033203
2023-06-08 12:10:00,117,0.0,0.0
2023-06-08 12:10:00,118,0.0,0.0
2023-06-08 12:10:00,119,0.0,0.0
2023-06-08 12:10:00,120,0.0,0.0
2023-06-08 12:10:00,126,0.0,0.0
2023-06-08 12:10:00,127,0.0,0.0
2023-06-08 12:10:00,128,1002.0,750.0
2023-06-08 12:10:00,129,999.0,750.0
2023-06-08 12:10:00,130,0.0,0.0
2023-06-08 12:10:00,131,990.0,718.0
2023-06-08 12:10:00,132,956.0,758.0
2023-06-08 12:10:00,133,978.0,755.0
2023-06-08 12:10:00,134,0.0,0.0
2023-06-08 12:10:00,135,261.558899,210.0
2023-06-08 12:10:00,136,158.5,109.996994
2023-06-08 12:10:00,137,158.5,109.996994
2023-06-08 12:10:00,138,183.0,121.0
2023-06-08 12:10:00,139,0.0,0.0
2023-06-08 12:10:00,140,0.0,0.0
2023-06-08 12:10:00,141,0.0,0.0
2023-06-08 12:10:00,142,165.0,88.0
2023-06-08 12:10:00,143,165.0,88.907463
2023-06-08 12:10:00,144,175.0,104.0
2023-06-08 12:10:00,145,163.0,88.436272
2023-06-08 12:10:00,146,163.0,88.436272
2023-06-08 12:10:00,147,173.0,104.0
2023-06-08 12:10:00,150,0.0,0.0
2023-06-08 12:10:00,151,0.0,0.0
2023-06-08 12:10:00,152,0.0,0.0
2023-06-08 12:10:00,153,0.0,0.0
2023-06-08 12:10:00,154,232.0,141.003876
2023-06-08 12:10:00,155,123.0,70.501938
2023-06-08 12:10:00,156,413.994965,250.0
2023-06-08 12:10:00,158,0.0,0.0
2023-06-08 12:10:00,159,0.0,0.0
2023-06-08 12:10:00,160,0.0,0.0
2023-06-08 12:10:00,161,0.0,0.0
2023-06-08 12:10:00,162,0.0,0.0
2023-06-08 12:10:00,166,0.0,0.0
2023-06-08 12:10:00,167,84.0,59.999084
2023-06-08 12:10:00,168,46.5,29.999542
2023-06-08 12:10:00,169,0.0,0.0
2023-06-08 12:10:00,170,0.0,0.0
2023-06-08 12:10:00,171,0.0,0.0
2023-06-08 12:10:00,172,0.0,0.0
2023-06-08 12:10:00,173,0.0,0.0
2023-06-08 12:10:00,174,0.0,0.0
2023-06-08 12:10:00,175,0.0,0.0
2023-06-08 12:10:00,176,287.0,164.048431
2023-06-08 12:10:00,177,148.0,108.0
2023-06-08 12:10:00,178,0.0,0.0
2023-06-08 12:10:00,179,0.0,0.0
2023-06-08 12:10:00,180,0.0,0.0
2023-06-08 12:10:00,181,0.0,0.0
2023-06-08 12:10:00,182,0.0,0.0
2023-06-08 12:10:00,183,0.0,0.0
2023-06-08 12:10:00,184,0.0,0.0
2023-06-08 12:10:00,185,0.0,0.0
2023-06-08 12:10:00,186,0.0,0.0
2023-06-08 12:10:00,187,156.0,119.995728
2023-06-08 12:10:00,188,156.0,119.995728
2023-06-08 12:10:00,189,182.0,120.0
2023-06-08 12:10:00,190,1000.0,795.0
2023-06-08 12:10:00,191,1000.0,795.0
2023-06-08 12:10:00,193,12.860812,11.999903
2023-06-08 12:10:00,194,0.0,0.0
2023-06-08 12:10:00,195,0.0,0.0
2023-06-08 12:10:00,196,38.97216,35.0
2023-06-08 12:10:00,197,0.0,0.0
2023-06-08 12:10:00,198,200.0,120.0
2023-06-08 12:10:00,200,0.0,0.0
2023-06-08 12:10:00,207,0.0,0.0
2023-06-08 12:10:00,208,0.0,0.0
2023-06-08 12:10:00,209,0.0,0.0
2023-06-08 12:10:00,210,0.0,0.0
2023-06-08 12:10:00,211,0.0,0.0
2023-06-08 12:10:00,212,0.0,0.0
2023-06-08 12:10:00,213,0.0,0.0
2023-06-08 12:10:00,214,73.0,67.0
2023-06-08 12:10:00,215,73.0,67.0
2023-06-08 12:10:00,216,81.333336,67.0
2023-06-08 12:10:00,217,0.0,0.0
2023-06-08 12:10:00,218,27.0,20.99826
2023-06-08 12:10:00,219,0.0,0.0
2023-06-08 12:10:00,220,27.0,20.99826
2023-06-08 12:10:00,231,0.0,0.0
2023-06-08 12:10:00,232,0.0,0.0
2023-06-08 12:10:00,233,0.0,0.0
2023-06-08 12:10:00,234,0.0,0.0
2023-06-08 12:10:00,237,0.0,0.0
2023-06-08 12:10:00,238,0.0,0.0
2023-06-08 12:10:00,240,280.0,200.0
2023-06-08 12:10:00,241,142.0,100.0
2023-06-08 12:10:00,242,0.0,0.0
2023-06-08 12:10:00,243,0.0,0.0
2023-06-08 12:10:00,244,0.0,0.0
2023-06-08 12:10:00,247,0.0,0.0
2023-06-08 12:10:00,248,0.0,0.0
2023-06-08 12:10:00,249,160.0,99.498901
2023-06-08 12:10:00,250,160.0,99.279175
2023-06-08 12:10:00,251,160.0,99.46228
2023-06-08 12:10:00,252,252.0,195.0
2023-06-08 12:10:00,253,0.0,0.0
2023-06-08 12:10:00,254,0.0,0.0
2023-06-08 12:10:00,255,291.0,175.010666
2023-06-08 12:10:00,256,0.0,0.0
2023-06-08 12:10:00,257,144.5,87.505333
2023-06-08 12:10:00,258,275.5,172.002289
2023-06-08 12:10:00,259,275.5,172.002289
2023-06-08 12:10:00,260,271.0,212.0
2023-06-08 12:10:00,264,10.0,5.000229
2023-06-08 12:10:00,265,0.0,0.0
2023-06-08 12:10:00,266,300.0,230.0
2023-06-08 12:10:00,267,0.0,0.0
2023-06-08 12:10:00,268,0.0,0.0
2023-06-08 12:10:00,269,0.0,0.0
2023-06-08 12:10:00,270,0.0,0.0
2023-06-08 12:10:00,271,0.0,0.0
2023-06-08 12:10:00,272,0.0,0.0
2023-06-08 12:10:00,273,0.0,0.0
2023-06-08 12:10:00,274,0.0,0.0
2023-06-08 12:10:00,275,160.0,100.0
2023-06-08 12:10:00,276,74.0,50.0
2023-06-08 12:10:00,277,28.245399,0.0
2023-06-08 12:10:00,278,76.0,50.0
2023-06-08 12:10:00,279,100.0,100.0
2023-06-08 12:10:00,280,60.0,60.0
2023-06-08 12:10:00,281,165.0,100.0
2023-06-08 12:10:00,282,76.0,50.0
2023-06-08 12:10:00,283,161.0,100.0
2023-06-08 12:10:00,284,76.0,50.0
2023-06-08 12:10:00,285,161.0,100.0
2023-06-08 12:10:00,286,76.0,50.0
2023-06-08 12:10:00,287,0.0,0.0
2023-06-08 12:10:00,288,0.0,0.0
2023-06-08 12:10:00,289,161.0,100.0
2023-06-08 12:10:00,290,76.0,50.0
2023-06-08 12:10:00,291,96.333336,53.460419
2023-06-08 12:10:00,292,96.333336,53.042694
2023-06-08 12:10:00,293,0.0,0.0
2023-06-08 12:10:00,294,102.666672,84.0
2023-06-08 12:10:00,299,184.5,133.0
2023-06-08 12:10:00,300,184.5,133.0
2023-06-08 12:10:00,301,185.0,133.0
2023-06-08 12:10:00,302,185.0,133.0
2023-06-08 12:10:00,303,204.0,128.999451
2023-06-08 12:10:00,304,200.0,128.999451
2023-06-08 12:10:00,305,381.0,340.53125
2023-06-08 12:10:00,306,362.0,297.007629
2023-06-08 12:10:00,307,374.0,374.0
2023-06-08 12:10:00,308,0.0,0.0
2023-06-08 12:10:00,309,0.0,0.0
2023-06-08 12:10:00,310,0.0,0.0
2023-06-08 12:10:00,311,0.0,0.0
2023-06-08 12:10:00,312,0.0,0.0
2023-06-08 12:10:00,313,0.0,0.0
2023-06-08 12:10:00,314,153.5,119.995728
2023-06-08 12:10:00,315,153.5,119.995728
2023-06-08 12:10:00,316,172.0,122.0
2023-06-08 12:10:00,317,0.0,0.0
2023-06-08 12:10:00,318,0.0,0.0
2023-06-08 12:10:00,319,0.0,0.0
2023-06-08 12:10:00,320,0.0,0.0
2023-06-08 12:10:00,321,0.0,0.0
2023-06-08 12:10:00,322,0.0,0.0
2023-06-08 12:10:00,323,167.0,122.0
2023-06-08 12:10:00,324,167.0,122.0
2023-06-08 12:10:00,325,176.0,136.0
2023-06-08 12:10:00,326,0.0,0.0
2023-06-08 12:10:00,327,0.0,0.0
2023-06-08 12:10:00,328,0.0,0.0
2023-06-08 12:10:00,329,0.0,0.0
2023-06-08 12:10:00,330,0.0,0.0
2023-06-08 12:10:00,331,815.968628,815.968628
2023-06-08 12:10:00,332,0.0,0.0
2023-06-08 12:10:00,333,0.0,0.0
2023-06-08 12:10:00,334,0.0,0.0
2023-06-08 12:10:00,335,0.0,0.0
2023-06-08 12:10:00,336,0.0,0.0
2023-06-08 12:10:00,337,0.0,0.0
2023-06-08 12:10:00,338,0.0,0.0
2023-06-08 12:10:00,339,0.0,0.0
2023-06-08 12:10:00,340,818.0,684.678406
2023-06-08 12:10:00,341,817.0,680.484863
2023-06-08 12:10:00,342,166.0,135.0
2023-06-08 12:10:00,343,0.0,0.0
2023-06-08 12:10:00,344,0.0,0.0
2023-06-08 12:10:00,345,0.0,0.0
2023-06-08 12:10:00,346,0.0,0.0
2023-06-08 12:10:00,347,163.0,163.0
2023-06-08 12:10:00,348,0.0,0.0
2023-06-08 12:10:00,349,0.0,0.0
2023-06-08 12:10:00,350,0.0,0.0
2023-06-08 12:10:00,351,0.0,0.0
2023-06-08 12:10:00,352,0.0,0.0
2023-06-08 12:10:00,353,0.0,0.0
2023-06-08 12:10:00,354,0.0,0.0
2023-06-08 12:10:00,355,0.0,0.0
2023-06-08 12:10:00,356,25.0,10.0
2023-06-08 12:10:00,357,0.0,0.0
2023-06-08 12:10:00,358,20.000305,10.000153
2023-06-08 12:10:00,359,20.000305,10.000153
2023-06-08 12:10:00,360,22.5,7.0
2023-06-08 12:10:00,361,0.0,0.0
2023-06-08 12:10:00,362,22.5,7.0
2023-06-08 12:10:00,363,22.5,10.0
2023-06-08 12:10:00,364,771.056763,665.0
2023-06-08 12:10:00,365,0.0,0.0
2023-06-08 12:10:00,366,0.0,0.0
2023-06-08 12:10:00,367,410.012329,355.0
2023-06-08 12:10:00,368,0.0,0.0
2023-06-08 12:10:00,369,0.0,0.0
2023-06-08 12:10:00,370,0.0,0.0
2023-06-08 12:10:00,371,0.0,0.0
2023-06-08 12:10:00,372,0.0,0.0
2023-06-08 12:10:00,373,0.0,0.0
2023-06-08 12:10:00,374,0.0,0.0
2023-06-08 12:10:00,375,0.0,0.0
2023-06-08 12:10:00,376,0.0,0.0
2023-06-08 12:10:00,377,0.0,0.0
2023-06-08 12:10:00,378,0.0,0.0
2023-06-08 12:10:00,379,0.0,0.0
2023-06-08 12:10:00,380,0.0,0.0
2023-06-08 12:10:00,381,0.0,0.0
2023-06-08 12:10:00,382,165.0,129.972046
2023-06-08 12:10:00,383,165.0,129.972046
2023-06-08 12:10:00,384,164.0,129.972046
2023-06-08 12:10:00,385,275.5,188.018433
2023-06-08 12:10:00,386,275.5,188.04895
2023-06-08 12:10:00,387,275.0,204.0
2023-06-08 12:10:00,388,0.0,0.0
2023-06-08 12:10:00,389,0.0,0.0
2023-06-08 12:10:00,390,0.0,0.0
2023-06-08 12:10:00,419,292.0,169.997253
2023-06-08 12:10:00,420,292.0,169.997253
2023-06-08 12:10:00,421,268.0,169.997253
2023-06-08 12:10:00,422,258.0,186.0
2023-06-08 12:10:00,423,258.0,186.0
2023-06-08 12:10:00,432,301.0,220.0
2023-06-08 12:10:00,433,417.0,267.0
2023-06-08 12:10:00,434,275.0,275.0
2023-06-08 12:10:00,435,275.0,275.0
2023-06-08 12:10:00,436,278.0,278.0
2023-06-08 12:10:00,437,278.0,278.0
2023-06-08 12:10:00,438,279.0,279.0
2023-06-08 12:10:00,439,281.0,281.0
2023-06-08 12:10:00,440,160.0,120.0
2023-06-08 12:10:00,441,160.0,120.0
2023-06-08 12:10:00,442,173.0,120.0
2023-06-08 12:10:00,443,0.0,0.0
2023-06-08 12:10:00,444,0.0,0.0
2023-06-08 12:10:00,450,223.0,197.263702
2023-06-08 12:10:00,451,84.0,65.207367
2023-06-08 12:10:00,452,243.0,239.0
2023-06-08 12:10:00,453,113.0,113.0
2023-06-08 12:10:00,459,431.0,276.0
2023-06-08 12:10:00,467,10.75862,5.000153
2023-06-08 12:10:00,468,10.75862,4.000366
2023-06-08 12:10:00,469,0.0,0.0
2023-06-08 12:10:00,471,5.305961,0.0
2023-06-08 12:10:00,472,234.0,234.0
2023-06-08 12:10:00,473,119.0,119.0
2023-06-08 12:10:00,474,221.0,221.0
2023-06-08 12:10:00,475,127.0,127.0
2023-06-08 12:10:00,477,226.0,173.0
2023-06-08 12:10:00,478,0.0,0.0
2023-06-08 12:10:00,479,127.0,86.0
2023-06-08 12:10:00,480,246.0,173.994461
2023-06-08 12:10:00,481,246.0,173.994461
2023-06-08 12:10:00,482,254.0,173.994461
2023-06-08 12:10:00,485,0.0,0.0
2023-06-08 12:10:00,486,0.0,0.0
2023-06-08 12:10:00,487,0.0,0.0
2023-06-08 12:10:00,488,17.0,13.000565
2023-06-08 12:10:00,489,1002.0,795.0
2023-06-08 12:10:00,490,1002.0,795.0
2023-06-08 12:10:00,491,969.0,791.0
2023-06-08 12:10:00,492,0.0,0.0
2023-06-08 12:10:00,493,995.0,795.0
2023-06-08 12:10:00,494,994.0,795.0
2023-06-08 12:10:00,495,0.0,0.0
2023-06-08 12:10:00,496,0.0,0.0
2023-06-08 12:10:00,497,0.0,0.0
2023-06-08 12:10:00,498,0.0,0.0
2023-06-08 12:10:00,499,0.0,0.0
2023-06-08 12:10:00,501,287.5,287.5
2023-06-08 12:10:00,502,276.442749,276.442749
2023-06-08 12:10:00,503,288.0,288.0
2023-06-08 12:10:00,507,0.0,0.0
2023-06-08 12:10:00,508,0.0,0.0
2023-06-08 12:10:00,511,0.0,0.0
2023-06-08 12:10:00,512,0.0,0.0
2023-06-08 12:10:00,513,338.0,338.0
2023-06-08 12:10:00,514,134.0,120.0
2023-06-08 12:10:00,516,0.0,0.0
2023-06-08 12:10:00,521,691.842896,691.842896
2023-06-08 12:10:00,522,810.297424,672.27356
2023-06-08 12:10:00,523,0.0,0.0
2023-06-08 12:10:00,524,0.0,0.0
2023-06-08 12:10:00,525,0.0,0.0
2023-06-08 12:10:00,526,236.048462,131.0
2023-06-08 12:10:00,527,1357.0,1058.099976
2023-06-08 12:10:00,528,131.0,131.0
2023-06-08 12:10:00,529,577.0,577.0
2023-06-08 12:10:00,530,825.098755,577.0
2023-06-08 12:10:00,533,0.0,0.0
2023-06-08 12:10:00,534,0.0,0.0
2023-06-08 12:10:00,535,0.0,0.0
2023-06-08 12:10:00,536,96.333336,33.5
2023-06-08 12:10:00,537,96.333336,33.5
2023-06-08 12:10:00,538,103.333336,84.0
2023-06-08 12:10:00,539,363.0,174.0
2023-06-08 12:10:00,540,182.0,87.0
2023-06-08 12:10:00,541,0.0,0.0
2023-06-08 12:10:00,542,0.0,0.0
2023-06-08 12:10:00,544,0.0,0.0
2023-06-08 12:10:00,545,1012.0,795.0
2023-06-08 12:10:00,546,350.0,200.0
2023-06-08 12:10:00,547,0.0,0.0
2023-06-08 12:10:00,548,151.0,121.0
2023-06-08 12:10:00,549,0.0,0.0
2023-06-08 12:10:00,550,0.0,0.0
2023-06-08 12:10:00,552,0.0,0.0
2023-06-08 12:10:00,553,0.0,0.0
2023-06-08 12:15:00,1,0.0,0.0
2023-06-08 12:15:00,2,0.0,0.0
2023-06-08 12:15:00,3,0.0,0.0
2023-06-08 12:15:00,4,348.924866,330.0
2023-06-08 12:15:00,5,364.991486,330.0
2023-06-08 12:15:00,6,0.0,0.0
2023-06-08 12:15:00,7,0.0,0.0
2023-06-08 12:15:00,8,367.798157,330.0
2023-06-08 12:15:00,9,0.0,0.0
2023-06-08 12:15:00,10,379.026154,330.0
2023-06-08 12:15:00,11,350.0,200.0
2023-06-08 12:15:00,12,0.0,0.0
2023-06-08 12:15:00,15,421.863342,395.716797
2023-06-08 12:15:00,16,427.18866,396.060059
2023-06-08 12:15:00,17,379.819733,379.819733
2023-06-08 12:15:00,18,390.322937,379.993195
2023-06-08 12:15:00,27,615.0,615.0
2023-06-08 12:15:00,28,612.0,612.0
2023-06-08 12:15:00,29,612.0,612.0
2023-06-08 12:15:00,33,0.0,0.0
2023-06-08 12:15:00,36,999.0,795.0
2023-06-08 12:15:00,37,993.0,795.0
2023-06-08 12:15:00,43,378.0,281.0
2023-06-08 12:15:00,46,280.0,280.0
2023-06-08 12:15:00,47,462.986359,409.996735
2023-06-08 12:15:00,48,456.0,409.897614
2023-06-08 12:15:00,49,0.0,0.0
2023-06-08 12:15:00,50,0.0,0.0
2023-06-08 12:15:00,51,405.012726,405.012726
2023-06-08 12:15:00,52,0.0,0.0
2023-06-08 12:15:00,53,0.0,0.0
2023-06-08 12:15:00,54,0.0,0.0
2023-06-08 12:15:00,55,0.0,0.0
2023-06-08 12:15:00,56,0.0,0.0
2023-06-08 12:15:00,57,0.0,0.0
2023-06-08 12:15:00,58,0.0,0.0
2023-06-08 12:15:00,59,0.0,0.0
2023-06-08 12:15:00,60,0.0,0.0
2023-06-08 12:15:00,61,463.0,280.0
2023-06-08 12:15:00,62,0.0,0.0
2023-06-08 12:15:00,63,0.0,0.0
2023-06-08 12:15:00,64,333.177917,280.882477
2023-06-08 12:15:00,65,0.0,0.0
2023-06-08 12:15:00,66,293.330231,293.330231
2023-06-08 12:15:00,67,306.893829,306.893829
2023-06-08 12:15:00,68,297.198395,297.198395
2023-06-08 12:15:00,69,670.163574,670.163574
2023-06-08 12:15:00,70,670.564209,670.564209
2023-06-08 12:15:00,71,0.0,0.0
2023-06-08 12:15:00,72,0.0,0.0
2023-06-08 12:15:00,73,0.0,0.0
2023-06-08 12:15:00,74,0.0,0.0
2023-06-08 12:15:00,75,0.0,0.0
2023-06-08 12:15:00,76,0.0,0.0
2023-06-08 12:15:00,77,0.0,0.0
2023-06-08 12:15:00,78,0.0,0.0
2023-06-08 12:15:00,79,0.0,0.0
2023-06-08 12:15:00,80,0.0,0.0
2023-06-08 12:15:00,83,391.213501,340.351898
2023-06-08 12:15:00,84,0.0,0.0
2023-06-08 12:15:00,85,368.345032,320.0
2023-06-08 12:15:00,86,0.0,0.0
2023-06-08 12:15:00,87,329.782074,329.782074
2023-06-08 12:15:00,88,0.0,0.0
2023-06-08 12:15:00,89,310.018097,310.018097
2023-06-08 12:15:00,90,0.0,0.0
2023-06-08 12:15:00,91,753.587158,750.0
2023-06-08 12:15:00,92,635.0,635.0
2023-06-08 12:15:00,95,0.0,0.0
2023-06-08 12:15:00,96,0.0,0.0
2023-06-08 12:15:00,97,0.0,0.0
2023-06-08 12:15:00,98,0.0,0.0
2023-06-08 12:15:00,99,354.434418,261.0
2023-06-08 12:15:00,100,0.0,0.0
2023-06-08 12:15:00,101,0.0,0.0
2023-06-08 12:15:00,102,0.0,0.0
2023-06-08 12:15:00,103,0.0,0.0
2023-06-08 12:15:00,104,0.0,0.0
2023-06-08 12:15:00,105,0.0,0.0
2023-06-08 12:15:00,106,0.0,0.0
2023-06-08 12:15:00,107,0.0,0.0
2023-06-08 12:15:00,108,0.0,0.0
2023-06-08 12:15:00,112,0.0,0.0
2023-06-08 12:15:00,113,39.0,30.0
2023-06-08 12:15:00,114,10.0,9.0
2023-06-08 12:15:00,115,0.0,0.0
2023-06-08 12:15:00,116,576.033203,576.033203
2023-06-08 12:15:00,117,0.0,0.0
2023-06-08 12:15:00,118,0.0,0.0
2023-06-08 12:15:00,119,0.0,0.0
2023-06-08 12:15:00,120,0.0,0.0
2023-06-08 12:15:00,126,0.0,0.0
2023-06-08 12:15:00,127,0.0,0.0
2023-06-08 12:15:00,128,1002.0,750.0
2023-06-08 12:15:00,129,999.0,750.0
2023-06-08 12:15:00,130,0.0,0.0
2023-06-08 12:15:00,131,990.0,718.0
2023-06-08 12:15:00,132,956.0,758.0
2023-06-08 12:15:00,133,978.0,755.0
2023-06-08 12:15:00,134,0.0,0.0
2023-06-08 12:15:00,135,262.776031,210.0
2023-06-08 12:15:00,136,158.5,109.996994
2023-06-08 12:15:00,137,158.5,109.996994
2023-06-08 12:15:00,138,183.0,121.0
2023-06-08 12:15:00,139,0.0,0.0
2023-06-08 12:15:00,140,0.0,0.0
2023-06-08 12:15:00,141,0.0,0.0
2023-06-08 12:15:00,142,165.0,88.0
2023-06-08 12:15:00,143,165.0,89.143059
2023-06-08 12:15:00,144,175.0,104.0
2023-06-08 12:15:00,145,163.0,88.436272
2023-06-08 12:15:00,146,163.0,88.436272
2023-06-08 12:15:00,147,173.0,104.0
2023-06-08 12:15:00,150,0.0,0.0
2023-06-08 12:15:00,151,0.0,0.0
2023-06-08 12:15:00,152,0.0,0.0
2023-06-08 12:15:00,153,0.0,0.0
2023-06-08 12:15:00,154,232.0,141.003876
2023-06-08 12:15:00,155,123.0,70.501938
2023-06-08 12:15:00,156,413.994965,250.0
2023-06-08 12:15:00,158,0.0,0.0
2023-06-08 12:15:00,159,0.0,0.0
2023-06-08 12:15:00,160,0.0,0.0
2023-06-08 12:15:00,161,0.0,0.0
2023-06-08 12:15:00,162,0.0,0.0
2023-06-08 12:15:00,166,0.0,0.0
2023-06-08 12:15:00,167,76.0,59.999084
2023-06-08 12:15:00,168,46.5,29.999542
2023-06-08 12:15:00,169,0.0,0.0
2023-06-08 12:15:00,170,0.0,0.0
2023-06-08 12:15:00,171,0.0,0.0
2023-06-08 12:15:00,172,0.0,0.0
2023-06-08 12:15:00,173,0.0,0.0
2023-06-08 12:15:00,174,0.0,0.0
2023-06-08 12:15:00,175,0.0,0.0
2023-06-08 12:15:00,176,287.0,163.895782
2023-06-08 12:15:00,177,148.0,108.0
2023-06-08 12:15:00,178,0.0,0.0
2023-06-08 12:15:00,179,0.0,0.0
2023-06-08 12:15:00,180,0.0,0.0
2023-06-08 12:15:00,181,0.0,0.0
2023-06-08 12:15:00,182,0.0,0.0
2023-06-08 12:15:00,183,0.0,0.0
2023-06-08 12:15:00,184,0.0,0.0
2023-06-08 12:15:00,185,0.0,0.0
2023-06-08 12:15:00,186,0.0,0.0
2023-06-08 12:15:00,187,156.0,119.995728
2023-06-08 12:15:00,188,156.0,119.995728
2023-06-08 12:15:00,189,182.0,120.0
2023-06-08 12:15:00,190,1000.0,795.0
2023-06-08 12:15:00,191,1000.0,795.0
2023-06-08 12:15:00,193,12.860812,11.999903
2023-06-08 12:15:00,194,0.0,0.0
2023-06-08 12:15:00,195,0.0,0.0
2023-06-08 12:15:00,196,38.97216,35.0
2023-06-08 12:15:00,197,0.0,0.0
2023-06-08 12:15:00,198,200.0,120.0
2023-06-08 12:15:00,200,0.0,0.0
2023-06-08 12:15:00,207,0.0,0.0
2023-06-08 12:15:00,208,0.0,0.0
2023-06-08 12:15:00,209,0.0,0.0
2023-06-08 12:15:00,210,0.0,0.0
2023-06-08 12:15:00,211,0.0,0.0
2023-06-08 12:15:00,212,0.0,0.0
2023-06-08 12:15:00,213,0.0,0.0
2023-06-08 12:15:00,214,73.0,67.0
2023-06-08 12:15:00,215,73.0,67.0
2023-06-08 12:15:00,216,81.333336,67.0
2023-06-08 12:15:00,217,0.0,0.0
2023-06-08 12:15:00,218,27.0,20.99826
2023-06-08 12:15:00,219,0.0,0.0
2023-06-08 12:15:00,220,27.0,20.99826
2023-06-08 12:15:00,231,0.0,0.0
2023-06-08 12:15:00,232,0.0,0.0
2023-06-08 12:15:00,233,0.0,0.0
2023-06-08 12:15:00,234,0.0,0.0
2023-06-08 12:15:00,237,0.0,0.0
2023-06-08 12:15:00,238,0.0,0.0
2023-06-08 12:15:00,240,280.0,200.0
2023-06-08 12:15:00,241,142.0,100.0
2023-06-08 12:15:00,242,0.0,0.0
2023-06-08 12:15:00,243,0.0,0.0
2023-06-08 12:15:00,244,0.0,0.0
2023-06-08 12:15:00,247,0.0,0.0
2023-06-08 12:15:00,248,0.0,0.0
2023-06-08 12:15:00,249,160.0,99.498901
2023-06-08 12:15:00,250,160.0,99.279175
2023-06-08 12:15:00,251,160.0,99.46228
2023-06-08 12:15:00,252,252.0,195.0
2023-06-08 12:15:00,253,0.0,0.0
2023-06-08 12:15:00,254,0.0,0.0
2023-06-08 12:15:00,255,291.0,175.010666
2023-06-08 12:15:00,256,0.0,0.0
2023-06-08 12:15:00,257,144.5,87.505333
2023-06-08 12:15:00,258,275.5,172.002289
2023-06-08 12:15:00,259,275.5,172.002289
2023-06-08 12:15:00,260,271.0,212.0
2023-06-08 12:15:00,264,10.0,5.000229
2023-06-08 12:15:00,265,0.0,0.0
2023-06-08 12:15:00,266,300.0,230.0
2023-06-08 12:15:00,267,0.0,0.0
2023-06-08 12:15:00,268,0.0,0.0
2023-06-08 12:15:00,269,0.0,0.0
2023-06-08 12:15:00,270,0.0,0.0
2023-06-08 12:15:00,271,0.0,0.0
2023-06-08 12:15:00,272,0.0,0.0
2023-06-08 12:15:00,273,0.0,0.0
2023-06-08 12:15:00,274,0.0,0.0
2023-06-08 12:15:00,275,160.0,100.0
2023-06-08 12:15:00,276,74.0,50.0
2023-06-08 12:15:00,277,28.272884,0.0
2023-06-08 12:15:00,278,76.0,50.0
2023-06-08 12:15:00,279,100.0,100.0
2023-06-08 12:15:00,280,60.0,60.0
2023-06-08 12:15:00,281,165.0,100.0
2023-06-08 12:15:00,282,76.0,50.0
2023-06-08 12:15:00,283,161.0,100.0
2023-06-08 12:15:00,284,76.0,50.0
2023-06-08 12:15:00,285,161.0,100.0
2023-06-08 12:15:00,286,76.0,50.0
2023-06-08 12:15:00,287,0.0,0.0
2023-06-08 12:15:00,288,0.0,0.0
2023-06-08 12:15:00,289,161.0,100.0
2023-06-08 12:15:00,290,76.0,50.0
2023-06-08 12:15:00,291,96.333336,53.386032
2023-06-08 12:15:00,292,96.333336,52.996918
2023-06-08 12:15:00,293,0.0,0.0
2023-06-08 12:15:00,294,102.666672,84.0
2023-06-08 12:15:00,299,184.5,133.0
2023-06-08 12:15:00,300,184.5,133.0
2023-06-08 12:15:00,301,185.0,133.0
2023-06-08 12:15:00,302,185.0,133.0
2023-06-08 12:15:00,303,204.0,128.999451
2023-06-08 12:15:00,304,200.0,128.999451
2023-06-08 12:15:00,305,381.0,381.0
2023-06-08 12:15:00,306,362.0,297.007629
2023-06-08 12:15:00,307,363.033203,363.033203
2023-06-08 12:15:00,308,0.0,0.0
2023-06-08 12:15:00,309,0.0,0.0
2023-06-08 12:15:00,310,0.0,0.0
2023-06-08 12:15:00,311,0.0,0.0
2023-06-08 12:15:00,312,0.0,0.0
2023-06-08 12:15:00,313,0.0,0.0
2023-06-08 12:15:00,314,153.5,119.995728
2023-06-08 12:15:00,315,153.5,119.995728
2023-06-08 12:15:00,316,172.0,122.0
2023-06-08 12:15:00,317,0.0,0.0
2023-06-08 12:15:00,318,0.0,0.0
2023-06-08 12:15:00,319,0.0,0.0
2023-06-08 12:15:00,320,0.0,0.0
2023-06-08 12:15:00,321,0.0,0.0
2023-06-08 12:15:00,322,0.0,0.0
2023-06-08 12:15:00,323,167.0,122.0
2023-06-08 12:15:00,324,167.0,122.0
2023-06-08 12:15:00,325,176.0,136.0
2023-06-08 12:15:00,326,0.0,0.0
2023-06-08 12:15:00,327,0.0,0.0
2023-06-08 12:15:00,328,0.0,0.0
2023-06-08 12:15:00,329,0.0,0.0
2023-06-08 12:15:00,330,0.0,0.0
2023-06-08 12:15:00,331,815.968628,815.968628
2023-06-08 12:15:00,332,0.0,0.0
2023-06-08 12:15:00,333,0.0,0.0
2023-06-08 12:15:00,334,0.0,0.0
2023-06-08 12:15:00,335,0.0,0.0
2023-06-08 12:15:00,336,0.0,0.0
2023-06-08 12:15:00,337,0.0,0.0
2023-06-08 12:15:00,338,0.0,0.0
2023-06-08 12:15:00,339,0.0,0.0
2023-06-08 12:15:00,340,818.0,678.659424
2023-06-08 12:15:00,341,807.409302,679.240234
2023-06-08 12:15:00,342,166.0,135.0
2023-06-08 12:15:00,343,0.0,0.0
2023-06-08 12:15:00,344,0.0,0.0
2023-06-08 12:15:00,345,0.0,0.0
2023-06-08 12:15:00,346,0.0,0.0
2023-06-08 12:15:00,347,163.0,163.0
2023-06-08 12:15:00,348,0.0,0.0
2023-06-08 12:15:00,349,0.0,0.0
2023-06-08 12:15:00,350,0.0,0.0
2023-06-08 12:15:00,351,0.0,0.0
2023-06-08 12:15:00,352,0.0,0.0
2023-06-08 12:15:00,353,0.0,0.0
2023-06-08 12:15:00,354,0.0,0.0
2023-06-08 12:15:00,355,0.0,0.0
2023-06-08 12:15:00,356,25.0,10.0
2023-06-08 12:15:00,357,0.0,0.0
2023-06-08 12:15:00,358,20.000305,10.000153
2023-06-08 12:15:00,359,20.000305,10.000153
2023-06-08 12:15:00,360,22.5,7.0
2023-06-08 12:15:00,361,0.0,0.0
2023-06-08 12:15:00,362,22.5,7.0
2023-06-08 12:15:00,363,22.5,10.0
2023-06-08 12:15:00,364,771.056763,665.0
2023-06-08 12:15:00,365,0.0,0.0
2023-06-08 12:15:00,366,0.0,0.0
2023-06-08 12:15:00,367,410.812134,355.0
2023-06-08 12:15:00,368,0.0,0.0
2023-06-08 12:15:00,369,0.0,0.0
2023-06-08 12:15:00,370,0.0,0.0
2023-06-08 12:15:00,371,0.0,0.0
2023-06-08 12:15:00,372,0.0,0.0
2023-06-08 12:15:00,373,0.0,0.0
2023-06-08 12:15:00,374,0.0,0.0
2023-06-08 12:15:00,375,0.0,0.0
2023-06-08 12:15:00,376,0.0,0.0
2023-06-08 12:15:00,377,0.0,0.0
2023-06-08 12:15:00,378,0.0,0.0
2023-06-08 12:15:00,379,0.0,0.0
2023-06-08 12:15:00,380,0.0,0.0
2023-06-08 12:15:00,381,0.0,0.0
2023-06-08 12:15:00,382,165.0,129.972046
2023-06-08 12:15:00,383,165.0,129.972046
2023-06-08 12:15:00,384,164.0,129.972046
2023-06-08 12:15:00,385,275.5,187.987915
2023-06-08 12:15:00,386,275.5,188.003174
2023-06-08 12:15:00,387,275.0,204.0
2023-06-08 12:15:00,388,0.0,0.0
2023-06-08 12:15:00,389,0.0,0.0
2023-06-08 12:15:00,390,0.0,0.0
2023-06-08 12:15:00,419,292.0,169.997253
2023-06-08 12:15:00,420,292.0,169.997253
2023-06-08 12:15:00,421,268.0,169.997253
2023-06-08 12:15:00,422,258.0,186.0
2023-06-08 12:15:00,423,258.0,186.0
2023-06-08 12:15:00,432,301.0,220.0
2023-06-08 12:15:00,433,417.0,337.720581
2023-06-08 12:15:00,434,275.0,275.0
2023-06-08 12:15:00,435,275.0,275.0
2023-06-08 12:15:00,436,278.0,278.0
2023-06-08 12:15:00,437,278.0,278.0
2023-06-08 12:15:00,438,279.0,279.0
2023-06-08 12:15:00,439,281.0,281.0
2023-06-08 12:15:00,440,160.0,120.0
2023-06-08 12:15:00,441,160.0,120.0
2023-06-08 12:15:00,442,173.0,120.0
2023-06-08 12:15:00,443,0.0,0.0
2023-06-08 12:15:00,444,0.0,0.0
2023-06-08 12:15:00,450,223.0,198.481384
2023-06-08 12:15:00,451,84.0,65.207367
2023-06-08 12:15:00,452,243.0,239.0
2023-06-08 12:15:00,453,113.0,113.0
2023-06-08 12:15:00,459,75.537994,0.0
2023-06-08 12:15:00,467,10.75862,5.000153
2023-06-08 12:15:00,468,10.75862,4.000366
2023-06-08 12:15:00,469,0.0,0.0
2023-06-08 12:15:00,471,4.937521,0.0
2023-06-08 12:15:00,472,234.0,234.0
2023-06-08 12:15:00,473,119.0,119.0
2023-06-08 12:15:00,474,221.0,221.0
2023-06-08 12:15:00,475,127.0,127.0
2023-06-08 12:15:00,477,226.0,173.0
2023-06-08 12:15:00,478,0.0,0.0
2023-06-08 12:15:00,479,127.0,86.0
2023-06-08 12:15:00,480,246.0,173.994461
2023-06-08 12:15:00,481,246.0,173.994461
2023-06-08 12:15:00,482,254.0,173.994461
2023-06-08 12:15:00,485,0.0,0.0
2023-06-08 12:15:00,486,0.0,0.0
2023-06-08 12:15:00,487,0.0,0.0
2023-06-08 12:15:00,488,17.0,13.000565
2023-06-08 12:15:00,489,1002.0,795.0
2023-06-08 12:15:00,490,1002.0,795.0
2023-06-08 12:15:00,491,969.0,791.0
2023-06-08 12:15:00,492,0.0,0.0
2023-06-08 12:15:00,493,995.0,795.0
2023-06-08 12:15:00,494,994.0,795.0
2023-06-08 12:15:00,495,0.0,0.0
2023-06-08 12:15:00,496,0.0,0.0
2023-06-08 12:15:00,497,0.0,0.0
2023-06-08 12:15:00,498,0.0,0.0
2023-06-08 12:15:00,499,0.0,0.0
2023-06-08 12:15:00,501,287.5,287.5
2023-06-08 12:15:00,502,224.439209,224.439209
2023-06-08 12:15:00,503,288.0,288.0
2023-06-08 12:15:00,507,0.0,0.0
2023-06-08 12:15:00,508,0.0,0.0
2023-06-08 12:15:00,511,0.0,0.0
2023-06-08 12:15:00,512,0.0,0.0
2023-06-08 12:15:00,513,338.0,338.0
2023-06-08 12:15:00,514,134.0,120.0
2023-06-08 12:15:00,516,0.0,0.0
2023-06-08 12:15:00,521,724.896118,724.896118
2023-06-08 12:15:00,522,724.071899,724.071899
2023-06-08 12:15:00,523,0.0,0.0
2023-06-08 12:15:00,524,0.0,0.0
2023-06-08 12:15:00,525,0.0,0.0
2023-06-08 12:15:00,526,238.108459,131.0
2023-06-08 12:15:00,527,1357.0,1058.099976
2023-06-08 12:15:00,528,131.0,131.0
2023-06-08 12:15:00,529,577.0,577.0
2023-06-08 12:15:00,530,772.062927,590.036072
2023-06-08 12:15:00,533,0.0,0.0
2023-06-08 12:15:00,534,0.0,0.0
2023-06-08 12:15:00,535,0.0,0.0
2023-06-08 12:15:00,536,96.333336,33.5
2023-06-08 12:15:00,537,96.333336,33.5
2023-06-08 12:15:00,538,103.333336,84.0
2023-06-08 12:15:00,539,363.0,174.0
2023-06-08 12:15:00,540,182.0,87.0
2023-06-08 12:15:00,541,0.0,0.0
2023-06-08 12:15:00,542,0.0,0.0
2023-06-08 12:15:00,544,0.0,0.0
2023-06-08 12:15:00,545,1012.0,795.0
2023-06-08 12:15:00,546,350.0,200.0
2023-06-08 12:15:00,547,0.0,0.0
2023-06-08 12:15:00,548,151.0,121.0
2023-06-08 12:15:00,549,0.0,0.0
2023-06-08 12:15:00,550,0.0,0.0
2023-06-08 12:15:00,552,0.0,0.0
2023-06-08 12:15:00,553,0.0,0.0
2023-06-08 12:20:00,1,0.0,0.0
2023-06-08 12:20:00,2,0.0,0.0
2023-06-08 12:20:00,3,0.0,0.0
2023-06-08 12:20:00,4,376.886139,330.0
2023-06-08 12:20:00,5,364.991486,330.0
2023-06-08 12:20:00,6,0.0,0.0
2023-06-08 12:20:00,7,0.0,0.0
2023-06-08 12:20:00,8,379.571838,330.0
2023-06-08 12:20:00,9,0.0,0.0
2023-06-08 12:20:00,10,379.075714,330.0
2023-06-08 12:20:00,11,350.0,200.0
2023-06-08 12:20:00,12,0.0,0.0
2023-06-08 12:20:00,15,430.742035,395.80835
2023-06-08 12:20:00,16,419.117004,396.151611
2023-06-08 12:20:00,17,400.165405,379.819733
2023-06-08 12:20:00,18,402.402771,379.993195
2023-06-08 12:20:00,27,615.0,615.0
2023-06-08 12:20:00,28,612.0,612.0
2023-06-08 12:20:00,29,612.0,612.0
2023-06-08 12:20:00,33,0.0,0.0
2023-06-08 12:20:00,36,999.0,795.0
2023-06-08 12:20:00,37,993.0,795.0
2023-06-08 12:20:00,43,378.0,281.0
2023-06-08 12:20:00,46,280.0,280.0
2023-06-08 12:20:00,47,462.986359,409.996735
2023-06-08 12:20:00,48,456.0,409.897614
2023-06-08 12:20:00,49,0.0,0.0
2023-06-08 12:20:00,50,0.0,0.0
2023-06-08 12:20:00,51,405.012726,405.012726
2023-06-08 12:20:00,52,0.0,0.0
2023-06-08 12:20:00,53,0.0,0.0
2023-06-08 12:20:00,54,0.0,0.0
2023-06-08 12:20:00,55,0.0,0.0
2023-06-08 12:20:00,56,0.0,0.0
2023-06-08 12:20:00,57,0.0,0.0
2023-06-08 12:20:00,58,0.0,0.0
2023-06-08 12:20:00,59,0.0,0.0
2023-06-08 12:20:00,60,0.0,0.0
2023-06-08 12:20:00,61,463.0,280.0
2023-06-08 12:20:00,62,0.0,0.0
2023-06-08 12:20:00,63,0.0,0.0
2023-06-08 12:20:00,64,333.672333,280.882477
2023-06-08 12:20:00,65,0.0,0.0
2023-06-08 12:20:00,66,356.808746,293.330231
2023-06-08 12:20:00,67,306.893829,306.893829
2023-06-08 12:20:00,68,297.198395,297.198395
2023-06-08 12:20:00,69,670.220703,670.220703
2023-06-08 12:20:00,70,670.564209,670.564209
2023-06-08 12:20:00,71,0.0,0.0
2023-06-08 12:20:00,72,0.0,0.0
2023-06-08 12:20:00,73,0.0,0.0
2023-06-08 12:20:00,74,0.0,0.0
2023-06-08 12:20:00,75,0.0,0.0
2023-06-08 12:20:00,76,0.0,0.0
2023-06-08 12:20:00,77,0.0,0.0
2023-06-08 12:20:00,78,0.0,0.0
2023-06-08 12:20:00,79,0.0,0.0
2023-06-08 12:20:00,80,0.0,0.0
2023-06-08 12:20:00,83,390.897095,340.302216
2023-06-08 12:20:00,84,0.0,0.0
2023-06-08 12:20:00,85,371.076019,320.0
2023-06-08 12:20:00,86,0.0,0.0
2023-06-08 12:20:00,87,380.408142,329.782074
2023-06-08 12:20:00,88,0.0,0.0
2023-06-08 12:20:00,89,310.018097,310.018097
2023-06-08 12:20:00,90,0.0,0.0
2023-06-08 12:20:00,91,753.587158,750.0
2023-06-08 12:20:00,92,635.0,635.0
2023-06-08 12:20:00,95,0.0,0.0
2023-06-08 12:20:00,96,0.0,0.0
2023-06-08 12:20:00,97,0.0,0.0
2023-06-08 12:20:00,98,0.0,0.0
2023-06-08 12:20:00,99,356.033691,261.0
2023-06-08 12:20:00,100,0.0,0.0
2023-06-08 12:20:00,101,0.0,0.0
2023-06-08 12:20:00,102,0.0,0.0
2023-06-08 12:20:00,103,0.0,0.0
2023-06-08 12:20:00,104,0.0,0.0
2023-06-08 12:20:00,105,0.0,0.0
2023-06-08 12:20:00,106,0.0,0.0
2023-06-08 12:20:00,107,0.0,0.0
2023-06-08 12:20:00,108,0.0,0.0
2023-06-08 12:20:00,112,0.0,0.0
2023-06-08 12:20:00,113,39.0,30.0
2023-06-08 12:20:00,114,10.0,9.0
2023-06-08 12:20:00,115,0.0,0.0
2023-06-08 12:20:00,116,730.981079,576.033203
2023-06-08 12:20:00,117,0.0,0.0
2023-06-08 12:20:00,118,0.0,0.0
2023-06-08 12:20:00,119,0.0,0.0
2023-06-08 12:20:00,120,0.0,0.0
2023-06-08 12:20:00,126,0.0,0.0
2023-06-08 12:20:00,127,0.0,0.0
2023-06-08 12:20:00,128,1002.0,750.0
2023-06-08 12:20:00,129,999.0,750.0
2023-06-08 12:20:00,130,0.0,0.0
2023-06-08 12:20:00,131,990.0,718.0
2023-06-08 12:20:00,132,956.0,758.0
2023-06-08 12:20:00,133,978.0,755.0
2023-06-08 12:20:00,134,0.0,0.0
2023-06-08 12:20:00,135,264.077362,210.0
2023-06-08 12:20:00,136,158.5,109.996994
2023-06-08 12:20:00,137,158.5,109.996994
2023-06-08 12:20:00,138,183.0,121.0
2023-06-08 12:20:00,139,0.0,0.0
2023-06-08 12:20:00,140,0.0,0.0
2023-06-08 12:20:00,141,0.0,0.0
2023-06-08 12:20:00,142,165.0,88.0
2023-06-08 12:20:00,143,165.0,88.907463
2023-06-08 12:20:00,144,175.0,104.0
2023-06-08 12:20:00,145,163.0,88.436272
2023-06-08 12:20:00,146,163.0,88.436272
2023-06-08 12:20:00,147,173.0,104.0
2023-06-08 12:20:00,150,0.0,0.0
2023-06-08 12:20:00,151,0.0,0.0
2023-06-08 12:20:00,152,0.0,0.0
2023-06-08 12:20:00,153,0.0,0.0
2023-06-08 12:20:00,154,232.0,141.003876
2023-06-08 12:20:00,155,123.0,70.501938
2023-06-08 12:20:00,156,413.994965,250.015228
2023-06-08 12:20:00,158,0.0,0.0
2023-06-08 12:20:00,159,0.0,0.0
2023-06-08 12:20:00,160,0.0,0.0
2023-06-08 12:20:00,161,300.0,220.0
2023-06-08 12:20:00,162,0.0,0.0
2023-06-08 12:20:00,166,0.0,0.0
2023-06-08 12:20:00,167,76.0,59.999084
2023-06-08 12:20:00,168,46.5,29.999542
2023-06-08 12:20:00,169,0.0,0.0
2023-06-08 12:20:00,170,0.0,0.0
2023-06-08 12:20:00,171,0.0,0.0
2023-06-08 12:20:00,172,0.0,0.0
2023-06-08 12:20:00,173,0.0,0.0
2023-06-08 12:20:00,174,0.0,0.0
2023-06-08 12:20:00,175,0.0,0.0
2023-06-08 12:20:00,176,287.0,163.686005
2023-06-08 12:20:00,177,148.0,108.0
2023-06-08 12:20:00,178,0.0,0.0
2023-06-08 12:20:00,179,0.0,0.0
2023-06-08 12:20:00,180,0.0,0.0
2023-06-08 12:20:00,181,0.0,0.0
2023-06-08 12:20:00,182,0.0,0.0
2023-06-08 12:20:00,183,0.0,0.0
2023-06-08 12:20:00,184,0.0,0.0
2023-06-08 12:20:00,185,0.0,0.0
2023-06-08 12:20:00,186,0.0,0.0
2023-06-08 12:20:00,187,156.0,119.995728
2023-06-08 12:20:00,188,156.0,119.995728
2023-06-08 12:20:00,189,182.0,120.0
2023-06-08 12:20:00,190,1000.0,795.0
2023-06-08 12:20:00,191,1000.0,795.0
2023-06-08 12:20:00,193,12.860812,11.999903
2023-06-08 12:20:00,194,0.0,0.0
2023-06-08 12:20:00,195,0.0,0.0
2023-06-08 12:20:00,196,38.97216,35.0
2023-06-08 12:20:00,197,0.0,0.0
2023-06-08 12:20:00,198,200.0,120.0
2023-06-08 12:20:00,200,0.0,0.0
2023-06-08 12:20:00,207,0.0,0.0
2023-06-08 12:20:00,208,0.0,0.0
2023-06-08 12:20:00,209,0.0,0.0
2023-06-08 12:20:00,210,0.0,0.0
2023-06-08 12:20:00,211,0.0,0.0
2023-06-08 12:20:00,212,0.0,0.0
2023-06-08 12:20:00,213,0.0,0.0
2023-06-08 12:20:00,214,73.0,67.0
2023-06-08 12:20:00,215,73.0,67.0
2023-06-08 12:20:00,216,81.333336,67.0
2023-06-08 12:20:00,217,0.0,0.0
2023-06-08 12:20:00,218,27.0,20.99826
2023-06-08 12:20:00,219,0.0,0.0
2023-06-08 12:20:00,220,27.0,20.99826
2023-06-08 12:20:00,231,0.0,0.0
2023-06-08 12:20:00,232,0.0,0.0
2023-06-08 12:20:00,233,0.0,0.0
2023-06-08 12:20:00,234,0.0,0.0
2023-06-08 12:20:00,237,0.0,0.0
2023-06-08 12:20:00,238,0.0,0.0
2023-06-08 12:20:00,240,280.0,200.0
2023-06-08 12:20:00,241,142.0,100.0
2023-06-08 12:20:00,242,0.0,0.0
2023-06-08 12:20:00,243,0.0,0.0
2023-06-08 12:20:00,244,0.0,0.0
2023-06-08 12:20:00,247,0.0,0.0
2023-06-08 12:20:00,248,0.0,0.0
2023-06-08 12:20:00,249,160.0,99.498901
2023-06-08 12:20:00,250,160.0,99.279175
2023-06-08 12:20:00,251,160.0,99.498901
2023-06-08 12:20:00,252,252.0,195.0
2023-06-08 12:20:00,253,0.0,0.0
2023-06-08 12:20:00,254,0.0,0.0
2023-06-08 12:20:00,255,291.0,175.010666
2023-06-08 12:20:00,256,0.0,0.0
2023-06-08 12:20:00,257,144.5,87.505333
2023-06-08 12:20:00,258,275.5,172.002289
2023-06-08 12:20:00,259,275.5,172.002289
2023-06-08 12:20:00,260,271.0,212.0
2023-06-08 12:20:00,264,10.0,5.000229
2023-06-08 12:20:00,265,0.0,0.0
2023-06-08 12:20:00,266,300.0,230.0
2023-06-08 12:20:00,267,0.0,0.0
2023-06-08 12:20:00,268,0.0,0.0
2023-06-08 12:20:00,269,0.0,0.0
2023-06-08 12:20:00,270,0.0,0.0
2023-06-08 12:20:00,271,0.0,0.0
2023-06-08 12:20:00,272,0.0,0.0
2023-06-08 12:20:00,273,0.0,0.0
2023-06-08 12:20:00,274,0.0,0.0
2023-06-08 12:20:00,275,160.0,100.0
2023-06-08 12:20:00,276,74.0,50.0
2023-06-08 12:20:00,277,28.270941,0.0
2023-06-08 12:20:00,278,76.0,50.0
2023-06-08 12:20:00,279,100.0,100.0
2023-06-08 12:20:00,280,60.0,60.0
2023-06-08 12:20:00,281,165.0,100.0
2023-06-08 12:20:00,282,76.0,50.0
2023-06-08 12:20:00,283,161.0,100.0
2023-06-08 12:20:00,284,76.0,50.0
2023-06-08 12:20:00,285,161.0,100.0
2023-06-08 12:20:00,286,76.0,50.0
2023-06-08 12:20:00,287,0.0,0.0
2023-06-08 12:20:00,288,0.0,0.0
2023-06-08 12:20:00,289,161.0,100.0
2023-06-08 12:20:00,290,76.0,50.0
2023-06-08 12:20:00,291,96.333336,53.443253
2023-06-08 12:20:00,292,96.333336,53.025528
2023-06-08 12:20:00,293,0.0,0.0
2023-06-08 12:20:00,294,102.666672,84.0
2023-06-08 12:20:00,299,184.5,133.0
2023-06-08 12:20:00,300,184.5,133.0
2023-06-08 12:20:00,301,185.0,133.0
2023-06-08 12:20:00,302,185.0,133.0
2023-06-08 12:20:00,303,204.0,128.999451
2023-06-08 12:20:00,304,200.0,128.999451
2023-06-08 12:20:00,305,381.0,310.000916
2023-06-08 12:20:00,306,362.0,297.007629
2023-06-08 12:20:00,307,374.0,236.147003
2023-06-08 12:20:00,308,0.0,0.0
2023-06-08 12:20:00,309,0.0,0.0
2023-06-08 12:20:00,310,0.0,0.0
2023-06-08 12:20:00,311,0.0,0.0
2023-06-08 12:20:00,312,0.0,0.0
2023-06-08 12:20:00,313,0.0,0.0
2023-06-08 12:20:00,314,153.5,119.995728
2023-06-08 12:20:00,315,153.5,119.995728
2023-06-08 12:20:00,316,172.0,122.0
2023-06-08 12:20:00,317,0.0,0.0
2023-06-08 12:20:00,318,0.0,0.0
2023-06-08 12:20:00,319,0.0,0.0
2023-06-08 12:20:00,320,0.0,0.0
2023-06-08 12:20:00,321,0.0,0.0
2023-06-08 12:20:00,322,0.0,0.0
2023-06-08 12:20:00,323,167.0,122.0
2023-06-08 12:20:00,324,167.0,122.0
2023-06-08 12:20:00,325,176.0,136.0
2023-06-08 12:20:00,326,0.0,0.0
2023-06-08 12:20:00,327,0.0,0.0
2023-06-08 12:20:00,328,0.0,0.0
2023-06-08 12:20:00,329,0.0,0.0
2023-06-08 12:20:00,330,0.0,0.0
2023-06-08 12:20:00,331,815.968628,815.968628
2023-06-08 12:20:00,332,0.0,0.0
2023-06-08 12:20:00,333,0.0,0.0
2023-06-08 12:20:00,334,0.0,0.0
2023-06-08 12:20:00,335,0.0,0.0
2023-06-08 12:20:00,336,0.0,0.0
2023-06-08 12:20:00,337,0.0,0.0
2023-06-08 12:20:00,338,0.0,0.0
2023-06-08 12:20:00,339,0.0,0.0
2023-06-08 12:20:00,340,818.0,680.318848
2023-06-08 12:20:00,341,799.398132,799.398132
2023-06-08 12:20:00,342,166.0,135.0
2023-06-08 12:20:00,343,0.0,0.0
2023-06-08 12:20:00,344,0.0,0.0
2023-06-08 12:20:00,345,0.0,0.0
2023-06-08 12:20:00,346,0.0,0.0
2023-06-08 12:20:00,347,163.0,163.0
2023-06-08 12:20:00,348,0.0,0.0
2023-06-08 12:20:00,349,0.0,0.0
2023-06-08 12:20:00,350,0.0,0.0
2023-06-08 12:20:00,351,0.0,0.0
2023-06-08 12:20:00,352,0.0,0.0
2023-06-08 12:20:00,353,0.0,0.0
2023-06-08 12:20:00,354,0.0,0.0
2023-06-08 12:20:00,355,0.0,0.0
2023-06-08 12:20:00,356,25.0,10.0
2023-06-08 12:20:00,357,0.0,0.0
2023-06-08 12:20:00,358,20.000305,10.000153
2023-06-08 12:20:00,359,20.000305,10.000153
2023-06-08 12:20:00,360,22.5,7.0
2023-06-08 12:20:00,361,0.0,0.0
2023-06-08 12:20:00,362,22.5,7.0
2023-06-08 12:20:00,363,22.5,10.0
2023-06-08 12:20:00,364,771.056763,665.0
2023-06-08 12:20:00,365,0.0,0.0
2023-06-08 12:20:00,366,0.0,0.0
2023-06-08 12:20:00,367,410.412231,355.0
2023-06-08 12:20:00,368,0.0,0.0
2023-06-08 12:20:00,369,0.0,0.0
2023-06-08 12:20:00,370,0.0,0.0
2023-06-08 12:20:00,371,0.0,0.0
2023-06-08 12:20:00,372,0.0,0.0
2023-06-08 12:20:00,373,0.0,0.0
2023-06-08 12:20:00,374,0.0,0.0
2023-06-08 12:20:00,375,0.0,0.0
2023-06-08 12:20:00,376,0.0,0.0
2023-06-08 12:20:00,377,0.0,0.0
2023-06-08 12:20:00,378,0.0,0.0
2023-06-08 12:20:00,379,0.0,0.0
2023-06-08 12:20:00,380,0.0,0.0
2023-06-08 12:20:00,381,0.0,0.0
2023-06-08 12:20:00,382,165.0,129.972046
2023-06-08 12:20:00,383,165.0,129.972046
2023-06-08 12:20:00,384,164.0,129.972046
2023-06-08 12:20:00,385,275.5,188.018433
2023-06-08 12:20:00,386,275.5,188.201538
2023-06-08 12:20:00,387,275.0,204.0
2023-06-08 12:20:00,388,0.0,0.0
2023-06-08 12:20:00,389,0.0,0.0
2023-06-08 12:20:00,390,0.0,0.0
2023-06-08 12:20:00,419,292.0,169.997253
2023-06-08 12:20:00,420,292.0,169.997253
2023-06-08 12:20:00,421,268.0,169.997253
2023-06-08 12:20:00,422,258.0,186.0
2023-06-08 12:20:00,423,258.0,186.0
2023-06-08 12:20:00,432,301.0,220.0
2023-06-08 12:20:00,433,389.188354,267.0
2023-06-08 12:20:00,434,275.0,275.0
2023-06-08 12:20:00,435,275.0,275.0
2023-06-08 12:20:00,436,278.0,278.0
2023-06-08 12:20:00,437,278.0,278.0
2023-06-08 12:20:00,438,279.0,279.0
2023-06-08 12:20:00,439,281.0,281.0
2023-06-08 12:20:00,440,160.0,120.0
2023-06-08 12:20:00,441,160.0,120.0
2023-06-08 12:20:00,442,173.0,120.0
2023-06-08 12:20:00,443,0.0,0.0
2023-06-08 12:20:00,444,0.0,0.0
2023-06-08 12:20:00,450,223.0,130.414734
2023-06-08 12:20:00,451,84.0,65.207367
2023-06-08 12:20:00,452,243.0,239.0
2023-06-08 12:20:00,453,113.0,113.0
2023-06-08 12:20:00,459,0.0,0.0
2023-06-08 12:20:00,467,10.75862,5.000153
2023-06-08 12:20:00,468,10.75862,4.000366
2023-06-08 12:20:00,469,0.0,0.0
2023-06-08 12:20:00,471,5.29772,0.0
2023-06-08 12:20:00,472,234.0,234.0
2023-06-08 12:20:00,473,119.0,119.0
2023-06-08 12:20:00,474,221.0,221.0
2023-06-08 12:20:00,475,127.0,127.0
2023-06-08 12:20:00,477,226.0,173.0
2023-06-08 12:20:00,478,0.0,0.0
2023-06-08 12:20:00,479,127.0,86.0
2023-06-08 12:20:00,480,246.0,173.994461
2023-06-08 12:20:00,481,246.0,173.994461
2023-06-08 12:20:00,482,254.0,173.994461
2023-06-08 12:20:00,485,0.0,0.0
2023-06-08 12:20:00,486,0.0,0.0
2023-06-08 12:20:00,487,0.0,0.0
2023-06-08 12:20:00,488,17.0,13.000565
2023-06-08 12:20:00,489,1002.0,795.0
2023-06-08 12:20:00,490,1002.0,795.0
2023-06-08 12:20:00,491,969.0,791.0
2023-06-08 12:20:00,492,0.0,0.0
2023-06-08 12:20:00,493,995.0,795.0
2023-06-08 12:20:00,494,994.0,795.0
2023-06-08 12:20:00,495,0.0,0.0
2023-06-08 12:20:00,496,0.0,0.0
2023-06-08 12:20:00,497,0.0,0.0
2023-06-08 12:20:00,498,0.0,0.0
2023-06-08 12:20:00,499,0.0,0.0
2023-06-08 12:20:00,501,287.5,287.5
2023-06-08 12:20:00,502,296.859741,296.859741
2023-06-08 12:20:00,503,288.0,288.0
2023-06-08 12:20:00,507,0.0,0.0
2023-06-08 12:20:00,508,0.0,0.0
2023-06-08 12:20:00,511,0.0,0.0
2023-06-08 12:20:00,512,0.0,0.0
2023-06-08 12:20:00,513,338.0,311.655945
2023-06-08 12:20:00,514,134.0,120.0
2023-06-08 12:20:00,516,0.0,0.0
2023-06-08 12:20:00,521,747.587219,747.587219
2023-06-08 12:20:00,522,939.0,750.88324
2023-06-08 12:20:00,523,0.0,0.0
2023-06-08 12:20:00,524,0.0,0.0
2023-06-08 12:20:00,525,0.0,0.0
2023-06-08 12:20:00,526,235.682251,131.0
2023-06-08 12:20:00,527,1357.0,1058.099976
2023-06-08 12:20:00,528,131.0,131.0
2023-06-08 12:20:00,529,577.0,577.0
2023-06-08 12:20:00,530,801.554932,577.0
2023-06-08 12:20:00,533,0.0,0.0
2023-06-08 12:20:00,534,0.0,0.0
2023-06-08 12:20:00,535,0.0,0.0
2023-06-08 12:20:00,536,96.333336,33.5
2023-06-08 12:20:00,537,96.333336,33.5
2023-06-08 12:20:00,538,103.333336,84.0
2023-06-08 12:20:00,539,363.0,174.0
2023-06-08 12:20:00,540,182.0,87.0
2023-06-08 12:20:00,541,0.0,0.0
2023-06-08 12:20:00,542,0.0,0.0
2023-06-08 12:20:00,544,0.0,0.0
2023-06-08 12:20:00,545,1012.0,795.0
2023-06-08 12:20:00,546,350.0,200.0
2023-06-08 12:20:00,547,0.0,0.0
2023-06-08 12:20:00,548,151.0,121.0
2023-06-08 12:20:00,549,0.0,0.0
2023-06-08 12:20:00,550,0.0,0.0
2023-06-08 12:20:00,552,0.0,0.0
2023-06-08 12:20:00,553,0.0,0.0
2023-06-08 12:25:00,1,0.0,0.0
2023-06-08 12:25:00,2,0.0,0.0
2023-06-08 12:25:00,3,0.0,0.0
2023-06-08 12:25:00,4,352.191467,330.0
2023-06-08 12:25:00,5,364.991486,330.0
2023-06-08 12:25:00,6,0.0,0.0
2023-06-08 12:25:00,7,0.0,0.0
2023-06-08 12:25:00,8,373.800812,330.0
2023-06-08 12:25:00,9,0.0,0.0
2023-06-08 12:25:00,10,379.026154,330.0
2023-06-08 12:25:00,11,350.0,200.0
2023-06-08 12:25:00,12,0.0,0.0
2023-06-08 12:25:00,15,431.442139,395.625122
2023-06-08 12:25:00,16,427.43631,395.876953
2023-06-08 12:25:00,17,401.458252,379.819733
2023-06-08 12:25:00,18,401.302612,379.993195
2023-06-08 12:25:00,27,615.0,615.0
2023-06-08 12:25:00,28,612.0,612.0
2023-06-08 12:25:00,29,612.0,612.0
2023-06-08 12:25:00,33,0.0,0.0
2023-06-08 12:25:00,36,999.0,795.0
2023-06-08 12:25:00,37,993.0,795.0
2023-06-08 12:25:00,43,378.0,281.0
2023-06-08 12:25:00,46,280.0,280.0
2023-06-08 12:25:00,47,462.986359,409.996735
2023-06-08 12:25:00,48,456.0,409.897614
2023-06-08 12:25:00,49,0.0,0.0
2023-06-08 12:25:00,50,0.0,0.0
2023-06-08 12:25:00,51,405.012726,405.012726
2023-06-08 12:25:00,52,0.0,0.0
2023-06-08 12:25:00,53,0.0,0.0
2023-06-08 12:25:00,54,0.0,0.0
2023-06-08 12:25:00,55,0.0,0.0
2023-06-08 12:25:00,56,0.0,0.0
2023-06-08 12:25:00,57,0.0,0.0
2023-06-08 12:25:00,58,0.0,0.0
2023-06-08 12:25:00,59,0.0,0.0
2023-06-08 12:25:00,60,0.0,0.0
2023-06-08 12:25:00,61,463.0,280.0
2023-06-08 12:25:00,62,0.0,0.0
2023-06-08 12:25:00,63,0.0,0.0
2023-06-08 12:25:00,64,334.486023,280.882477
2023-06-08 12:25:00,65,0.0,0.0
2023-06-08 12:25:00,66,293.330231,293.330231
2023-06-08 12:25:00,67,306.893829,306.893829
2023-06-08 12:25:00,68,297.198395,297.198395
2023-06-08 12:25:00,69,670.220703,670.220703
2023-06-08 12:25:00,70,670.621338,670.621338
2023-06-08 12:25:00,71,0.0,0.0
2023-06-08 12:25:00,72,0.0,0.0
2023-06-08 12:25:00,73,0.0,0.0
2023-06-08 12:25:00,74,0.0,0.0
2023-06-08 12:25:00,75,0.0,0.0
2023-06-08 12:25:00,76,0.0,0.0
2023-06-08 12:25:00,77,0.0,0.0
2023-06-08 12:25:00,78,0.0,0.0
2023-06-08 12:25:00,79,0.0,0.0
2023-06-08 12:25:00,80,0.0,0.0
2023-06-08 12:25:00,83,393.19928,340.351898
2023-06-08 12:25:00,84,0.0,0.0
2023-06-08 12:25:00,85,369.834137,320.0
2023-06-08 12:25:00,86,0.0,0.0
2023-06-08 12:25:00,87,329.782074,329.782074
2023-06-08 12:25:00,88,0.0,0.0
2023-06-08 12:25:00,89,310.018097,310.018097
2023-06-08 12:25:00,90,0.0,0.0
2023-06-08 12:25:00,91,753.587158,750.0
2023-06-08 12:25:00,92,635.0,635.0
2023-06-08 12:25:00,95,0.0,0.0
2023-06-08 12:25:00,96,0.0,0.0
2023-06-08 12:25:00,97,0.0,0.0
2023-06-08 12:25:00,98,0.0,0.0
2023-06-08 12:25:00,99,354.003662,261.0
2023-06-08 12:25:00,100,0.0,0.0
2023-06-08 12:25:00,101,0.0,0.0
2023-06-08 12:25:00,102,0.0,0.0
2023-06-08 12:25:00,103,0.0,0.0
2023-06-08 12:25:00,104,0.0,0.0
2023-06-08 12:25:00,105,0.0,0.0
2023-06-08 12:25:00,106,0.0,0.0
2023-06-08 12:25:00,107,0.0,0.0
2023-06-08 12:25:00,108,0.0,0.0
2023-06-08 12:25:00,112,0.0,0.0
2023-06-08 12:25:00,113,39.0,30.0
2023-06-08 12:25:00,114,10.0,9.0
2023-06-08 12:25:00,115,0.0,0.0
2023-06-08 12:25:00,116,576.033203,576.033203
2023-06-08 12:25:00,117,0.0,0.0
2023-06-08 12:25:00,118,0.0,0.0
2023-06-08 12:25:00,119,0.0,0.0
2023-06-08 12:25:00,120,0.0,0.0
2023-06-08 12:25:00,126,0.0,0.0
2023-06-08 12:25:00,127,0.0,0.0
2023-06-08 12:25:00,128,1002.0,750.0
2023-06-08 12:25:00,129,999.0,750.0
2023-06-08 12:25:00,130,0.0,0.0
2023-06-08 12:25:00,131,990.0,718.0
2023-06-08 12:25:00,132,956.0,758.0
2023-06-08 12:25:00,133,978.0,755.0
2023-06-08 12:25:00,134,0.0,0.0
2023-06-08 12:25:00,135,261.956726,210.0
2023-06-08 12:25:00,136,158.5,109.996994
2023-06-08 12:25:00,137,158.5,109.996994
2023-06-08 12:25:00,138,183.0,121.0
2023-06-08 12:25:00,139,0.0,0.0
2023-06-08 12:25:00,140,0.0,0.0
2023-06-08 12:25:00,141,0.0,0.0
2023-06-08 12:25:00,142,165.0,88.0
2023-06-08 12:25:00,143,165.0,89.143059
2023-06-08 12:25:00,144,175.0,104.0
2023-06-08 12:25:00,145,163.0,88.436272
2023-06-08 12:25:00,146,163.0,88.436272
2023-06-08 12:25:00,147,173.0,104.0
2023-06-08 12:25:00,150,0.0,0.0
2023-06-08 12:25:00,151,0.0,0.0
2023-06-08 12:25:00,152,0.0,0.0
2023-06-08 12:25:00,153,0.0,0.0
2023-06-08 12:25:00,154,232.0,141.003876
2023-06-08 12:25:00,155,123.0,70.501938
2023-06-08 12:25:00,156,413.994965,250.0
2023-06-08 12:25:00,158,0.0,0.0
2023-06-08 12:25:00,159,0.0,0.0
2023-06-08 12:25:00,160,0.0,0.0
2023-06-08 12:25:00,161,300.0,220.0
2023-06-08 12:25:00,162,0.0,0.0
2023-06-08 12:25:00,166,0.0,0.0
2023-06-08 12:25:00,167,76.0,59.999084
2023-06-08 12:25:00,168,46.5,29.999542
2023-06-08 12:25:00,169,0.0,0.0
2023-06-08 12:25:00,170,0.0,0.0
2023-06-08 12:25:00,171,0.0,0.0
2023-06-08 12:25:00,172,0.0,0.0
2023-06-08 12:25:00,173,0.0,0.0
2023-06-08 12:25:00,174,0.0,0.0
2023-06-08 12:25:00,175,0.0,0.0
2023-06-08 12:25:00,176,287.0,163.838593
2023-06-08 12:25:00,177,148.0,108.0
2023-06-08 12:25:00,178,0.0,0.0
2023-06-08 12:25:00,179,0.0,0.0
2023-06-08 12:25:00,180,0.0,0.0
2023-06-08 12:25:00,181,0.0,0.0
2023-06-08 12:25:00,182,0.0,0.0
2023-06-08 12:25:00,183,0.0,0.0
2023-06-08 12:25:00,184,0.0,0.0
2023-06-08 12:25:00,185,0.0,0.0
2023-06-08 12:25:00,186,0.0,0.0
2023-06-08 12:25:00,187,156.0,119.995728
2023-06-08 12:25:00,188,156.0,119.995728
2023-06-08 12:25:00,189,182.0,120.0
2023-06-08 12:25:00,190,1000.0,795.0
2023-06-08 12:25:00,191,1000.0,795.0
2023-06-08 12:25:00,193,12.860812,11.999903
2023-06-08 12:25:00,194,0.0,0.0
2023-06-08 12:25:00,195,0.0,0.0
2023-06-08 12:25:00,196,38.97216,35.0
2023-06-08 12:25:00,197,0.0,0.0
2023-06-08 12:25:00,198,200.0,120.0
2023-06-08 12:25:00,200,0.0,0.0
2023-06-08 12:25:00,207,0.0,0.0
2023-06-08 12:25:00,208,0.0,0.0
2023-06-08 12:25:00,209,0.0,0.0
2023-06-08 12:25:00,210,0.0,0.0
2023-06-08 12:25:00,211,0.0,0.0
2023-06-08 12:25:00,212,0.0,0.0
2023-06-08 12:25:00,213,0.0,0.0
2023-06-08 12:25:00,214,73.0,67.0
2023-06-08 12:25:00,215,73.0,67.0
2023-06-08 12:25:00,216,81.333336,67.0
2023-06-08 12:25:00,217,0.0,0.0
2023-06-08 12:25:00,218,27.0,20.99826
2023-06-08 12:25:00,219,0.0,0.0
2023-06-08 12:25:00,220,27.0,20.99826
2023-06-08 12:25:00,231,0.0,0.0
2023-06-08 12:25:00,232,0.0,0.0
2023-06-08 12:25:00,233,0.0,0.0
2023-06-08 12:25:00,234,0.0,0.0
2023-06-08 12:25:00,237,0.0,0.0
2023-06-08 12:25:00,238,0.0,0.0
2023-06-08 12:25:00,240,280.0,200.0
2023-06-08 12:25:00,241,142.0,100.0
2023-06-08 12:25:00,242,0.0,0.0
2023-06-08 12:25:00,243,0.0,0.0
2023-06-08 12:25:00,244,0.0,0.0
2023-06-08 12:25:00,247,0.0,0.0
2023-06-08 12:25:00,248,0.0,0.0
2023-06-08 12:25:00,249,160.0,99.498901
2023-06-08 12:25:00,250,160.0,99.242554
2023-06-08 12:25:00,251,160.0,99.498901
2023-06-08 12:25:00,252,252.0,195.0
2023-06-08 12:25:00,253,0.0,0.0
2023-06-08 12:25:00,254,0.0,0.0
2023-06-08 12:25:00,255,291.0,175.010666
2023-06-08 12:25:00,256,0.0,0.0
2023-06-08 12:25:00,257,144.5,87.505333
2023-06-08 12:25:00,258,275.5,172.002289
2023-06-08 12:25:00,259,275.5,172.002289
2023-06-08 12:25:00,260,271.0,212.0
2023-06-08 12:25:00,264,10.0,5.000229
2023-06-08 12:25:00,265,0.0,0.0
2023-06-08 12:25:00,266,300.0,230.0
2023-06-08 12:25:00,267,0.0,0.0
2023-06-08 12:25:00,268,0.0,0.0
2023-06-08 12:25:00,269,0.0,0.0
2023-06-08 12:25:00,270,0.0,0.0
2023-06-08 12:25:00,271,0.0,0.0
2023-06-08 12:25:00,272,0.0,0.0
2023-06-08 12:25:00,273,0.0,0.0
2023-06-08 12:25:00,274,0.0,0.0
2023-06-08 12:25:00,275,160.0,100.0
2023-06-08 12:25:00,276,74.0,50.0
2023-06-08 12:25:00,277,28.273458,0.0
2023-06-08 12:25:00,278,76.0,50.0
2023-06-08 12:25:00,279,100.0,100.0
2023-06-08 12:25:00,280,60.0,60.0
2023-06-08 12:25:00,281,165.0,100.0
2023-06-08 12:25:00,282,76.0,50.0
2023-06-08 12:25:00,283,161.0,100.0
2023-06-08 12:25:00,284,76.0,50.0
2023-06-08 12:25:00,285,161.0,100.0
2023-06-08 12:25:00,286,76.0,50.0
2023-06-08 12:25:00,287,0.0,0.0
2023-06-08 12:25:00,288,0.0,0.0
2023-06-08 12:25:00,289,161.0,100.0
2023-06-08 12:25:00,290,76.0,50.0
2023-06-08 12:25:00,291,96.333336,53.443253
2023-06-08 12:25:00,292,96.333336,52.968307
2023-06-08 12:25:00,293,0.0,0.0
2023-06-08 12:25:00,294,102.666672,84.0
2023-06-08 12:25:00,299,184.5,133.0
2023-06-08 12:25:00,300,184.5,133.0
2023-06-08 12:25:00,301,185.0,133.0
2023-06-08 12:25:00,302,185.0,133.0
2023-06-08 12:25:00,303,204.0,128.999451
2023-06-08 12:25:00,304,200.0,128.999451
2023-06-08 12:25:00,305,381.0,310.000916
2023-06-08 12:25:00,306,362.0,297.007629
2023-06-08 12:25:00,307,374.0,245.014404
2023-06-08 12:25:00,308,0.0,0.0
2023-06-08 12:25:00,309,0.0,0.0
2023-06-08 12:25:00,310,0.0,0.0
2023-06-08 12:25:00,311,0.0,0.0
2023-06-08 12:25:00,312,0.0,0.0
2023-06-08 12:25:00,313,0.0,0.0
2023-06-08 12:25:00,314,153.5,119.995728
2023-06-08 12:25:00,315,153.5,119.995728
2023-06-08 12:25:00,316,172.0,122.0
2023-06-08 12:25:00,317,0.0,0.0
2023-06-08 12:25:00,318,0.0,0.0
2023-06-08 12:25:00,319,0.0,0.0
2023-06-08 12:25:00,320,0.0,0.0
2023-06-08 12:25:00,321,0.0,0.0
2023-06-08 12:25:00,322,0.0,0.0
2023-06-08 12:25:00,323,167.0,122.0
2023-06-08 12:25:00,324,167.0,122.0
2023-06-08 12:25:00,325,176.0,136.0
2023-06-08 12:25:00,326,0.0,0.0
2023-06-08 12:25:00,327,0.0,0.0
2023-06-08 12:25:00,328,0.0,0.0
2023-06-08 12:25:00,329,0.0,0.0
2023-06-08 12:25:00,330,0.0,0.0
2023-06-08 12:25:00,331,815.968628,815.968628
2023-06-08 12:25:00,332,0.0,0.0
2023-06-08 12:25:00,333,0.0,0.0
2023-06-08 12:25:00,334,0.0,0.0
2023-06-08 12:25:00,335,0.0,0.0
2023-06-08 12:25:00,336,0.0,0.0
2023-06-08 12:25:00,337,0.0,0.0
2023-06-08 12:25:00,338,0.0,0.0
2023-06-08 12:25:00,339,0.0,0.0
2023-06-08 12:25:00,340,818.0,681.397461
2023-06-08 12:25:00,341,774.895203,680.028442
2023-06-08 12:25:00,342,166.0,135.0
2023-06-08 12:25:00,343,0.0,0.0
2023-06-08 12:25:00,344,0.0,0.0
2023-06-08 12:25:00,345,0.0,0.0
2023-06-08 12:25:00,346,0.0,0.0
2023-06-08 12:25:00,347,163.0,163.0
2023-06-08 12:25:00,348,0.0,0.0
2023-06-08 12:25:00,349,0.0,0.0
2023-06-08 12:25:00,350,0.0,0.0
2023-06-08 12:25:00,351,0.0,0.0
2023-06-08 12:25:00,352,0.0,0.0
2023-06-08 12:25:00,353,0.0,0.0
2023-06-08 12:25:00,354,0.0,0.0
2023-06-08 12:25:00,355,0.0,0.0
2023-06-08 12:25:00,356,25.0,10.0
2023-06-08 12:25:00,357,0.0,0.0
2023-06-08 12:25:00,358,20.000305,10.000153
2023-06-08 12:25:00,359,20.000305,10.000153
2023-06-08 12:25:00,360,22.5,7.0
2023-06-08 12:25:00,361,0.0,0.0
2023-06-08 12:25:00,362,22.5,7.0
2023-06-08 12:25:00,363,22.5,10.0
2023-06-08 12:25:00,364,771.056763,665.0
2023-06-08 12:25:00,365,0.0,0.0
2023-06-08 12:25:00,366,0.0,0.0
2023-06-08 12:25:00,367,410.112183,355.0
2023-06-08 12:25:00,368,0.0,0.0
2023-06-08 12:25:00,369,0.0,0.0
2023-06-08 12:25:00,370,0.0,0.0
2023-06-08 12:25:00,371,0.0,0.0
2023-06-08 12:25:00,372,0.0,0.0
2023-06-08 12:25:00,373,0.0,0.0
2023-06-08 12:25:00,374,0.0,0.0
2023-06-08 12:25:00,375,0.0,0.0
2023-06-08 12:25:00,376,0.0,0.0
2023-06-08 12:25:00,377,0.0,0.0
2023-06-08 12:25:00,378,0.0,0.0
2023-06-08 12:25:00,379,0.0,0.0
2023-06-08 12:25:00,380,0.0,0.0
2023-06-08 12:25:00,381,0.0,0.0
2023-06-08 12:25:00,382,165.0,129.972046
2023-06-08 12:25:00,383,165.0,129.972046
2023-06-08 12:25:00,384,164.0,129.972046
2023-06-08 12:25:00,385,275.5,188.018433
2023-06-08 12:25:00,386,275.5,187.896362
2023-06-08 12:25:00,387,275.0,204.0
2023-06-08 12:25:00,388,0.0,0.0
2023-06-08 12:25:00,389,0.0,0.0
2023-06-08 12:25:00,390,0.0,0.0
2023-06-08 12:25:00,419,292.0,169.997253
2023-06-08 12:25:00,420,292.0,169.997253
2023-06-08 12:25:00,421,268.0,169.997253
2023-06-08 12:25:00,422,258.0,186.0
2023-06-08 12:25:00,423,258.0,186.0
2023-06-08 12:25:00,432,301.0,220.0
2023-06-08 12:25:00,433,417.0,267.0
2023-06-08 12:25:00,434,275.0,275.0
2023-06-08 12:25:00,435,275.0,275.0
2023-06-08 12:25:00,436,278.0,278.0
2023-06-08 12:25:00,437,278.0,278.0
2023-06-08 12:25:00,438,279.0,279.0
2023-06-08 12:25:00,439,281.0,281.0
2023-06-08 12:25:00,440,160.0,120.0
2023-06-08 12:25:00,441,160.0,120.0
2023-06-08 12:25:00,442,173.0,120.0
2023-06-08 12:25:00,443,0.0,0.0
2023-06-08 12:25:00,444,0.0,0.0
2023-06-08 12:25:00,450,223.0,163.18045
2023-06-08 12:25:00,451,84.0,65.207367
2023-06-08 12:25:00,452,243.0,239.0
2023-06-08 12:25:00,453,113.0,113.0
2023-06-08 12:25:00,459,0.0,0.0
2023-06-08 12:25:00,467,10.75862,5.000153
2023-06-08 12:25:00,468,10.75862,4.000366
2023-06-08 12:25:00,469,0.0,0.0
2023-06-08 12:25:00,471,5.448075,0.0
2023-06-08 12:25:00,472,234.0,234.0
2023-06-08 12:25:00,473,119.0,90.0
2023-06-08 12:25:00,474,221.0,221.0
2023-06-08 12:25:00,475,127.0,127.0
2023-06-08 12:25:00,477,226.0,173.0
2023-06-08 12:25:00,478,0.0,0.0
2023-06-08 12:25:00,479,127.0,86.0
2023-06-08 12:25:00,480,246.0,173.994461
2023-06-08 12:25:00,481,246.0,173.994461
2023-06-08 12:25:00,482,254.0,173.994461
2023-06-08 12:25:00,485,0.0,0.0
2023-06-08 12:25:00,486,0.0,0.0
2023-06-08 12:25:00,487,0.0,0.0
2023-06-08 12:25:00,488,17.0,13.000565
2023-06-08 12:25:00,489,1002.0,795.0
2023-06-08 12:25:00,490,1002.0,795.0
2023-06-08 12:25:00,491,969.0,791.0
2023-06-08 12:25:00,492,0.0,0.0
2023-06-08 12:25:00,493,995.0,795.0
2023-06-08 12:25:00,494,994.0,795.0
2023-06-08 12:25:00,495,0.0,0.0
2023-06-08 12:25:00,496,0.0,0.0
2023-06-08 12:25:00,497,0.0,0.0
2023-06-08 12:25:00,498,0.0,0.0
2023-06-08 12:25:00,499,0.0,0.0
2023-06-08 12:25:00,501,287.5,287.5
2023-06-08 12:25:00,502,293.014282,293.014282
2023-06-08 12:25:00,503,288.0,288.0
2023-06-08 12:25:00,507,0.0,0.0
2023-06-08 12:25:00,508,0.0,0.0
2023-06-08 12:25:00,511,0.0,0.0
2023-06-08 12:25:00,512,0.0,0.0
2023-06-08 12:25:00,513,338.0,338.0
2023-06-08 12:25:00,514,134.0,120.0
2023-06-08 12:25:00,516,0.0,0.0
2023-06-08 12:25:00,521,889.282898,762.00177
2023-06-08 12:25:00,522,939.0,768.456055
2023-06-08 12:25:00,523,0.0,0.0
2023-06-08 12:25:00,524,0.0,0.0
2023-06-08 12:25:00,525,0.0,0.0
2023-06-08 12:25:00,526,236.368958,131.0
2023-06-08 12:25:00,527,1357.0,1058.099976
2023-06-08 12:25:00,528,131.0,131.0
2023-06-08 12:25:00,529,577.0,577.0
2023-06-08 12:25:00,530,860.192322,577.0
2023-06-08 12:25:00,533,0.0,0.0
2023-06-08 12:25:00,534,0.0,0.0
2023-06-08 12:25:00,535,0.0,0.0
2023-06-08 12:25:00,536,96.333336,33.5
2023-06-08 12:25:00,537,96.333336,33.5
2023-06-08 12:25:00,538,103.333336,84.0
2023-06-08 12:25:00,539,363.0,174.0
2023-06-08 12:25:00,540,182.0,87.0
2023-06-08 12:25:00,541,0.0,0.0
2023-06-08 12:25:00,542,0.0,0.0
2023-06-08 12:25:00,544,0.0,0.0
2023-06-08 12:25:00,545,1012.0,795.0
2023-06-08 12:25:00,546,350.0,200.0
2023-06-08 12:25:00,547,0.0,0.0
2023-06-08 12:25:00,548,151.0,121.0
2023-06-08 12:25:00,549,0.0,0.0
2023-06-08 12:25:00,550,0.0,0.0
2023-06-08 12:25:00,552,0.0,0.0
2023-06-08 12:25:00,553,0.0,0.0
2023-06-08 12:30:00,1,0.0,0.0
2023-06-08 12:30:00,2,0.0,0.0
2023-06-08 12:30:00,3,0.0,0.0
2023-06-08 12:30:00,4,353.016052,330.0
2023-06-08 12:30:00,5,364.991486,330.0
2023-06-08 12:30:00,6,0.0,0.0
2023-06-08 12:30:00,7,0.0,0.0
2023-06-08 12:30:00,8,366.312408,330.0
2023-06-08 12:30:00,9,0.0,0.0
2023-06-08 12:30:00,10,379.026154,330.0
2023-06-08 12:30:00,11,350.0,200.0
2023-06-08 12:30:00,12,0.0,0.0
2023-06-08 12:30:00,15,429.710785,395.716797
2023-06-08 12:30:00,16,418.744843,396.243164
2023-06-08 12:30:00,17,402.382233,379.819733
2023-06-08 12:30:00,18,403.277161,379.993195
2023-06-08 12:30:00,27,615.0,615.0
2023-06-08 12:30:00,28,612.0,612.0
2023-06-08 12:30:00,29,612.0,612.0
2023-06-08 12:30:00,33,0.0,0.0
2023-06-08 12:30:00,36,999.0,795.0
2023-06-08 12:30:00,37,993.0,795.0
2023-06-08 12:30:00,43,378.0,281.0
2023-06-08 12:30:00,46,280.0,280.0
2023-06-08 12:30:00,47,462.986359,409.996735
2023-06-08 12:30:00,48,456.0,410.591827
2023-06-08 12:30:00,49,0.0,0.0
2023-06-08 12:30:00,50,0.0,0.0
2023-06-08 12:30:00,51,405.012726,405.012726
2023-06-08 12:30:00,52,0.0,0.0
2023-06-08 12:30:00,53,0.0,0.0
2023-06-08 12:30:00,54,0.0,0.0
2023-06-08 12:30:00,55,0.0,0.0
2023-06-08 12:30:00,56,0.0,0.0
2023-06-08 12:30:00,57,0.0,0.0
2023-06-08 12:30:00,58,0.0,0.0
2023-06-08 12:30:00,59,0.0,0.0
2023-06-08 12:30:00,60,0.0,0.0
2023-06-08 12:30:00,61,463.0,280.0
2023-06-08 12:30:00,62,0.0,0.0
2023-06-08 12:30:00,63,0.0,0.0
2023-06-08 12:30:00,64,333.705048,280.882477
2023-06-08 12:30:00,65,0.0,0.0
2023-06-08 12:30:00,66,293.330231,293.330231
2023-06-08 12:30:00,67,306.893829,306.893829
2023-06-08 12:30:00,68,297.198395,297.198395
2023-06-08 12:30:00,69,670.220703,670.220703
2023-06-08 12:30:00,70,670.621338,670.621338
2023-06-08 12:30:00,71,0.0,0.0
2023-06-08 12:30:00,72,0.0,0.0
2023-06-08 12:30:00,73,0.0,0.0
2023-06-08 12:30:00,74,0.0,0.0
2023-06-08 12:30:00,75,0.0,0.0
2023-06-08 12:30:00,76,0.0,0.0
2023-06-08 12:30:00,77,0.0,0.0
2023-06-08 12:30:00,78,0.0,0.0
2023-06-08 12:30:00,79,0.0,0.0
2023-06-08 12:30:00,80,0.0,0.0
2023-06-08 12:30:00,83,377.980988,340.351898
2023-06-08 12:30:00,84,0.0,0.0
2023-06-08 12:30:00,85,365.167389,320.0
2023-06-08 12:30:00,86,0.0,0.0
2023-06-08 12:30:00,87,329.782074,329.782074
2023-06-08 12:30:00,88,0.0,0.0
2023-06-08 12:30:00,89,310.018097,310.018097
2023-06-08 12:30:00,90,0.0,0.0
2023-06-08 12:30:00,91,753.587158,750.0
2023-06-08 12:30:00,92,635.0,635.0
2023-06-08 12:30:00,95,0.0,0.0
2023-06-08 12:30:00,96,0.0,0.0
2023-06-08 12:30:00,97,0.0,0.0
2023-06-08 12:30:00,98,0.0,0.0
2023-06-08 12:30:00,99,356.719849,261.0
2023-06-08 12:30:00,100,0.0,0.0
2023-06-08 12:30:00,101,0.0,0.0
2023-06-08 12:30:00,102,0.0,0.0
2023-06-08 12:30:00,103,0.0,0.0
2023-06-08 12:30:00,104,0.0,0.0
2023-06-08 12:30:00,105,0.0,0.0
2023-06-08 12:30:00,106,0.0,0.0
2023-06-08 12:30:00,107,0.0,0.0
2023-06-08 12:30:00,108,0.0,0.0
2023-06-08 12:30:00,112,0.0,0.0
2023-06-08 12:30:00,113,39.0,30.0
2023-06-08 12:30:00,114,10.0,9.0
2023-06-08 12:30:00,115,0.0,0.0
2023-06-08 12:30:00,116,576.033203,576.033203
2023-06-08 12:30:00,117,0.0,0.0
2023-06-08 12:30:00,118,0.0,0.0
2023-06-08 12:30:00,119,0.0,0.0
2023-06-08 12:30:00,120,0.0,0.0
2023-06-08 12:30:00,126,0.0,0.0
2023-06-08 12:30:00,127,0.0,0.0
2023-06-08 12:30:00,128,1002.0,750.0
2023-06-08 12:30:00,129,999.0,750.0
2023-06-08 12:30:00,130,0.0,0.0
2023-06-08 12:30:00,131,990.0,718.0
2023-06-08 12:30:00,132,956.0,758.0
2023-06-08 12:30:00,133,978.0,755.0
2023-06-08 12:30:00,134,0.0,0.0
2023-06-08 12:30:00,135,261.084259,210.0
2023-06-08 12:30:00,136,158.5,109.996994
2023-06-08 12:30:00,137,158.5,109.996994
2023-06-08 12:30:00,138,183.0,121.0
2023-06-08 12:30:00,139,0.0,0.0
2023-06-08 12:30:00,140,0.0,0.0
2023-06-08 12:30:00,141,0.0,0.0
2023-06-08 12:30:00,142,165.0,88.0
2023-06-08 12:30:00,143,165.0,89.143059
2023-06-08 12:30:00,144,175.0,104.0
2023-06-08 12:30:00,145,163.0,88.436272
2023-06-08 12:30:00,146,163.0,88.436272
2023-06-08 12:30:00,147,173.0,104.0
2023-06-08 12:30:00,150,0.0,0.0
2023-06-08 12:30:00,151,0.0,0.0
2023-06-08 12:30:00,152,0.0,0.0
2023-06-08 12:30:00,153,0.0,0.0
2023-06-08 12:30:00,154,232.0,141.003876
2023-06-08 12:30:00,155,123.0,70.501938
2023-06-08 12:30:00,156,413.994965,250.034271
2023-06-08 12:30:00,158,0.0,0.0
2023-06-08 12:30:00,159,0.0,0.0
2023-06-08 12:30:00,160,0.0,0.0
2023-06-08 12:30:00,161,300.0,220.0
2023-06-08 12:30:00,162,0.0,0.0
2023-06-08 12:30:00,166,0.0,0.0
2023-06-08 12:30:00,167,76.0,59.999084
2023-06-08 12:30:00,168,46.5,29.999542
2023-06-08 12:30:00,169,0.0,0.0
2023-06-08 12:30:00,170,0.0,0.0
2023-06-08 12:30:00,171,0.0,0.0
2023-06-08 12:30:00,172,0.0,0.0
2023-06-08 12:30:00,173,0.0,0.0
2023-06-08 12:30:00,174,0.0,0.0
2023-06-08 12:30:00,175,0.0,0.0
2023-06-08 12:30:00,176,287.0,163.838593
2023-06-08 12:30:00,177,148.0,108.0
2023-06-08 12:30:00,178,0.0,0.0
2023-06-08 12:30:00,179,0.0,0.0
2023-06-08 12:30:00,180,0.0,0.0
2023-06-08 12:30:00,181,0.0,0.0
2023-06-08 12:30:00,182,0.0,0.0
2023-06-08 12:30:00,183,0.0,0.0
2023-06-08 12:30:00,184,0.0,0.0
2023-06-08 12:30:00,185,0.0,0.0
2023-06-08 12:30:00,186,0.0,0.0
2023-06-08 12:30:00,187,156.0,119.995728
2023-06-08 12:30:00,188,156.0,119.995728
2023-06-08 12:30:00,189,182.0,120.0
2023-06-08 12:30:00,190,1000.0,795.0
2023-06-08 12:30:00,191,1000.0,795.0
2023-06-08 12:30:00,193,12.860812,11.999903
2023-06-08 12:30:00,194,0.0,0.0
2023-06-08 12:30:00,195,0.0,0.0
2023-06-08 12:30:00,196,38.97216,35.0
2023-06-08 12:30:00,197,0.0,0.0
2023-06-08 12:30:00,198,200.0,120.0
2023-06-08 12:30:00,200,0.0,0.0
2023-06-08 12:30:00,207,0.0,0.0
2023-06-08 12:30:00,208,0.0,0.0
2023-06-08 12:30:00,209,0.0,0.0
2023-06-08 12:30:00,210,0.0,0.0
2023-06-08 12:30:00,211,0.0,0.0
2023-06-08 12:30:00,212,0.0,0.0
2023-06-08 12:30:00,213,0.0,0.0
2023-06-08 12:30:00,214,73.0,67.0
2023-06-08 12:30:00,215,73.0,67.0
2023-06-08 12:30:00,216,81.333336,67.0
2023-06-08 12:30:00,217,0.0,0.0
2023-06-08 12:30:00,218,27.0,20.99826
2023-06-08 12:30:00,219,0.0,0.0
2023-06-08 12:30:00,220,27.0,20.99826
2023-06-08 12:30:00,231,0.0,0.0
2023-06-08 12:30:00,232,0.0,0.0
2023-06-08 12:30:00,233,0.0,0.0
2023-06-08 12:30:00,234,0.0,0.0
2023-06-08 12:30:00,237,0.0,0.0
2023-06-08 12:30:00,238,0.0,0.0
2023-06-08 12:30:00,240,280.0,200.0
2023-06-08 12:30:00,241,142.0,100.0
2023-06-08 12:30:00,242,0.0,0.0
2023-06-08 12:30:00,243,0.0,0.0
2023-06-08 12:30:00,244,0.0,0.0
2023-06-08 12:30:00,247,0.0,0.0
2023-06-08 12:30:00,248,0.0,0.0
2023-06-08 12:30:00,249,160.0,99.46228
2023-06-08 12:30:00,250,160.0,99.334106
2023-06-08 12:30:00,251,160.0,99.498901
2023-06-08 12:30:00,252,252.0,195.0
2023-06-08 12:30:00,253,0.0,0.0
2023-06-08 12:30:00,254,0.0,0.0
2023-06-08 12:30:00,255,291.0,175.010666
2023-06-08 12:30:00,256,0.0,0.0
2023-06-08 12:30:00,257,144.5,87.505333
2023-06-08 12:30:00,258,275.5,172.002289
2023-06-08 12:30:00,259,275.5,172.002289
2023-06-08 12:30:00,260,271.0,212.0
2023-06-08 12:30:00,264,10.0,5.000229
2023-06-08 12:30:00,265,0.0,0.0
2023-06-08 12:30:00,266,300.0,230.0
2023-06-08 12:30:00,267,0.0,0.0
2023-06-08 12:30:00,268,0.0,0.0
2023-06-08 12:30:00,269,0.0,0.0
2023-06-08 12:30:00,270,0.0,0.0
2023-06-08 12:30:00,271,0.0,0.0
2023-06-08 12:30:00,272,0.0,0.0
2023-06-08 12:30:00,273,0.0,0.0
2023-06-08 12:30:00,274,0.0,0.0
2023-06-08 12:30:00,275,160.0,100.0
2023-06-08 12:30:00,276,74.0,50.0
2023-06-08 12:30:00,277,157.0,100.0
2023-06-08 12:30:00,278,76.0,50.0
2023-06-08 12:30:00,279,100.0,100.0
2023-06-08 12:30:00,280,60.0,60.0
2023-06-08 12:30:00,281,165.0,100.0
2023-06-08 12:30:00,282,76.0,50.0
2023-06-08 12:30:00,283,161.0,100.0
2023-06-08 12:30:00,284,76.0,50.0
2023-06-08 12:30:00,285,161.0,100.0
2023-06-08 12:30:00,286,76.0,50.0
2023-06-08 12:30:00,287,0.0,0.0
2023-06-08 12:30:00,288,0.0,0.0
2023-06-08 12:30:00,289,161.0,100.0
2023-06-08 12:30:00,290,76.0,50.0
2023-06-08 12:30:00,291,96.333336,53.460419
2023-06-08 12:30:00,292,96.333336,53.025528
2023-06-08 12:30:00,293,0.0,0.0
2023-06-08 12:30:00,294,102.666672,84.0
2023-06-08 12:30:00,299,184.5,133.0
2023-06-08 12:30:00,300,184.5,133.0
2023-06-08 12:30:00,301,185.0,133.0
2023-06-08 12:30:00,302,185.0,133.0
2023-06-08 12:30:00,303,204.0,128.999451
2023-06-08 12:30:00,304,200.0,128.999451
2023-06-08 12:30:00,305,381.0,310.000916
2023-06-08 12:30:00,306,362.0,297.007629
2023-06-08 12:30:00,307,371.836395,207.007019
2023-06-08 12:30:00,308,0.0,0.0
2023-06-08 12:30:00,309,0.0,0.0
2023-06-08 12:30:00,310,0.0,0.0
2023-06-08 12:30:00,311,0.0,0.0
2023-06-08 12:30:00,312,0.0,0.0
2023-06-08 12:30:00,313,0.0,0.0
2023-06-08 12:30:00,314,153.5,119.995728
2023-06-08 12:30:00,315,153.5,119.995728
2023-06-08 12:30:00,316,172.0,122.0
2023-06-08 12:30:00,317,0.0,0.0
2023-06-08 12:30:00,318,0.0,0.0
2023-06-08 12:30:00,319,0.0,0.0
2023-06-08 12:30:00,320,0.0,0.0
2023-06-08 12:30:00,321,0.0,0.0
2023-06-08 12:30:00,322,0.0,0.0
2023-06-08 12:30:00,323,167.0,122.0
2023-06-08 12:30:00,324,167.0,122.0
2023-06-08 12:30:00,325,176.0,136.0
2023-06-08 12:30:00,326,0.0,0.0
2023-06-08 12:30:00,327,0.0,0.0
2023-06-08 12:30:00,328,0.0,0.0
2023-06-08 12:30:00,329,0.0,0.0
2023-06-08 12:30:00,330,0.0,0.0
2023-06-08 12:30:00,331,815.968628,815.968628
2023-06-08 12:30:00,332,0.0,0.0
2023-06-08 12:30:00,333,0.0,0.0
2023-06-08 12:30:00,334,0.0,0.0
2023-06-08 12:30:00,335,0.0,0.0
2023-06-08 12:30:00,336,0.0,0.0
2023-06-08 12:30:00,337,0.0,0.0
2023-06-08 12:30:00,338,0.0,0.0
2023-06-08 12:30:00,339,0.0,0.0
2023-06-08 12:30:00,340,818.0,682.973999
2023-06-08 12:30:00,341,817.0,678.949829
2023-06-08 12:30:00,342,166.0,135.0
2023-06-08 12:30:00,343,0.0,0.0
2023-06-08 12:30:00,344,0.0,0.0
2023-06-08 12:30:00,345,0.0,0.0
2023-06-08 12:30:00,346,0.0,0.0
2023-06-08 12:30:00,347,163.0,163.0
2023-06-08 12:30:00,348,0.0,0.0
2023-06-08 12:30:00,349,0.0,0.0
2023-06-08 12:30:00,350,0.0,0.0
2023-06-08 12:30:00,351,0.0,0.0
2023-06-08 12:30:00,352,0.0,0.0
2023-06-08 12:30:00,353,0.0,0.0
2023-06-08 12:30:00,354,0.0,0.0
2023-06-08 12:30:00,355,0.0,0.0
2023-06-08 12:30:00,356,25.0,10.0
2023-06-08 12:30:00,357,0.0,0.0
2023-06-08 12:30:00,358,20.000305,10.000153
2023-06-08 12:30:00,359,20.000305,10.000153
2023-06-08 12:30:00,360,22.5,7.0
2023-06-08 12:30:00,361,0.0,0.0
2023-06-08 12:30:00,362,22.5,7.0
2023-06-08 12:30:00,363,22.5,10.0
2023-06-08 12:30:00,364,771.056763,665.0
2023-06-08 12:30:00,365,0.0,0.0
2023-06-08 12:30:00,366,0.0,0.0
2023-06-08 12:30:00,367,410.512085,355.0
2023-06-08 12:30:00,368,0.0,0.0
2023-06-08 12:30:00,369,0.0,0.0
2023-06-08 12:30:00,370,0.0,0.0
2023-06-08 12:30:00,371,0.0,0.0
2023-06-08 12:30:00,372,0.0,0.0
2023-06-08 12:30:00,373,0.0,0.0
2023-06-08 12:30:00,374,0.0,0.0
2023-06-08 12:30:00,375,0.0,0.0
2023-06-08 12:30:00,376,0.0,0.0
2023-06-08 12:30:00,377,0.0,0.0
2023-06-08 12:30:00,378,0.0,0.0
2023-06-08 12:30:00,379,0.0,0.0
2023-06-08 12:30:00,380,0.0,0.0
2023-06-08 12:30:00,381,0.0,0.0
2023-06-08 12:30:00,382,165.0,129.972046
2023-06-08 12:30:00,383,165.0,129.972046
2023-06-08 12:30:00,384,164.0,129.972046
2023-06-08 12:30:00,385,275.5,188.018433
2023-06-08 12:30:00,386,275.5,189.513855
2023-06-08 12:30:00,387,275.0,204.0
2023-06-08 12:30:00,388,0.0,0.0
2023-06-08 12:30:00,389,0.0,0.0
2023-06-08 12:30:00,390,0.0,0.0
2023-06-08 12:30:00,419,292.0,169.997253
2023-06-08 12:30:00,420,292.0,169.997253
2023-06-08 12:30:00,421,268.0,169.997253
2023-06-08 12:30:00,422,258.0,186.0
2023-06-08 12:30:00,423,258.0,186.0
2023-06-08 12:30:00,432,301.0,220.0
2023-06-08 12:30:00,433,385.477478,267.0
2023-06-08 12:30:00,434,275.0,275.0
2023-06-08 12:30:00,435,275.0,275.0
2023-06-08 12:30:00,436,278.0,278.0
2023-06-08 12:30:00,437,278.0,278.0
2023-06-08 12:30:00,438,279.0,279.0
2023-06-08 12:30:00,439,281.0,281.0
2023-06-08 12:30:00,440,160.0,120.0
2023-06-08 12:30:00,441,160.0,120.0
2023-06-08 12:30:00,442,173.0,120.0
2023-06-08 12:30:00,443,0.0,0.0
2023-06-08 12:30:00,444,0.0,0.0
2023-06-08 12:30:00,450,223.0,130.414734
2023-06-08 12:30:00,451,84.0,65.207367
2023-06-08 12:30:00,452,243.0,239.0
2023-06-08 12:30:00,453,113.0,113.0
2023-06-08 12:30:00,459,0.0,0.0
2023-06-08 12:30:00,467,10.75862,5.000153
2023-06-08 12:30:00,468,10.75862,4.000366
2023-06-08 12:30:00,469,0.0,0.0
2023-06-08 12:30:00,471,5.414738,0.0
2023-06-08 12:30:00,472,234.0,234.0
2023-06-08 12:30:00,473,119.0,119.0
2023-06-08 12:30:00,474,221.0,221.0
2023-06-08 12:30:00,475,127.0,127.0
2023-06-08 12:30:00,477,226.0,173.0
2023-06-08 12:30:00,478,0.0,0.0
2023-06-08 12:30:00,479,127.0,86.0
2023-06-08 12:30:00,480,246.0,173.994461
2023-06-08 12:30:00,481,246.0,173.994461
2023-06-08 12:30:00,482,254.0,173.994461
2023-06-08 12:30:00,485,0.0,0.0
2023-06-08 12:30:00,486,0.0,0.0
2023-06-08 12:30:00,487,0.0,0.0
2023-06-08 12:30:00,488,17.0,13.000565
2023-06-08 12:30:00,489,1002.0,795.0
2023-06-08 12:30:00,490,1002.0,795.0
2023-06-08 12:30:00,491,969.0,791.0
2023-06-08 12:30:00,492,0.0,0.0
2023-06-08 12:30:00,493,995.0,795.0
2023-06-08 12:30:00,494,994.0,795.0
2023-06-08 12:30:00,495,0.0,0.0
2023-06-08 12:30:00,496,0.0,0.0
2023-06-08 12:30:00,497,0.0,0.0
2023-06-08 12:30:00,498,0.0,0.0
2023-06-08 12:30:00,499,0.0,0.0
2023-06-08 12:30:00,501,287.5,287.5
2023-06-08 12:30:00,502,283.263672,283.263672
2023-06-08 12:30:00,503,288.0,288.0
2023-06-08 12:30:00,507,0.0,0.0
2023-06-08 12:30:00,508,0.0,0.0
2023-06-08 12:30:00,511,0.0,0.0
2023-06-08 12:30:00,512,0.0,0.0
2023-06-08 12:30:00,513,338.0,268.415436
2023-06-08 12:30:00,514,134.0,128.402084
2023-06-08 12:30:00,516,0.0,0.0
2023-06-08 12:30:00,521,746.074646,746.074646
2023-06-08 12:30:00,522,927.363037,740.237854
2023-06-08 12:30:00,523,0.0,0.0
2023-06-08 12:30:00,524,0.0,0.0
2023-06-08 12:30:00,525,0.0,0.0
2023-06-08 12:30:00,526,236.872498,131.0
2023-06-08 12:30:00,527,1357.0,1058.099976
2023-06-08 12:30:00,528,131.0,131.0
2023-06-08 12:30:00,529,577.0,577.0
2023-06-08 12:30:00,530,860.192322,577.0
2023-06-08 12:30:00,533,0.0,0.0
2023-06-08 12:30:00,534,0.0,0.0
2023-06-08 12:30:00,535,0.0,0.0
2023-06-08 12:30:00,536,96.333336,33.5
2023-06-08 12:30:00,537,96.333336,33.5
2023-06-08 12:30:00,538,103.333336,84.0
2023-06-08 12:30:00,539,363.0,174.0
2023-06-08 12:30:00,540,182.0,87.0
2023-06-08 12:30:00,541,0.0,0.0
2023-06-08 12:30:00,542,0.0,0.0
2023-06-08 12:30:00,544,0.0,0.0
2023-06-08 12:30:00,545,1012.0,795.0
2023-06-08 12:30:00,546,350.0,200.0
2023-06-08 12:30:00,547,0.0,0.0
2023-06-08 12:30:00,548,151.0,121.0
2023-06-08 12:30:00,549,0.0,0.0
2023-06-08 12:30:00,550,0.0,0.0
2023-06-08 12:30:00,552,0.0,0.0
2023-06-08 12:30:00,553,0.0,0.0
2023-06-08 12:35:00,1,0.0,0.0
2023-06-08 12:35:00,2,0.0,0.0
2023-06-08 12:35:00,3,0.0,0.0
2023-06-08 12:35:00,4,334.057465,330.0
2023-06-08 12:35:00,5,364.991486,330.0
2023-06-08 12:35:00,6,0.0,0.0
2023-06-08 12:35:00,7,0.0,0.0
2023-06-08 12:35:00,8,363.827209,330.0
2023-06-08 12:35:00,9,0.0,0.0
2023-06-08 12:35:00,10,379.026154,330.0
2023-06-08 12:35:00,11,350.0,200.0
2023-06-08 12:35:00,12,0.0,0.0
2023-06-08 12:35:00,15,426.091187,395.716797
2023-06-08 12:35:00,16,418.956635,396.243164
2023-06-08 12:35:00,17,390.619873,379.79483
2023-06-08 12:35:00,18,379.968414,379.968414
2023-06-08 12:35:00,27,615.0,615.0
2023-06-08 12:35:00,28,612.0,612.0
2023-06-08 12:35:00,29,612.0,612.0
2023-06-08 12:35:00,33,0.0,0.0
2023-06-08 12:35:00,36,999.0,795.0
2023-06-08 12:35:00,37,993.0,795.0
2023-06-08 12:35:00,43,378.0,281.0
2023-06-08 12:35:00,46,280.0,280.0
2023-06-08 12:35:00,47,462.986359,409.996735
2023-06-08 12:35:00,48,456.0,409.897614
2023-06-08 12:35:00,49,0.0,0.0
2023-06-08 12:35:00,50,0.0,0.0
2023-06-08 12:35:00,51,405.012726,405.012726
2023-06-08 12:35:00,52,0.0,0.0
2023-06-08 12:35:00,53,0.0,0.0
2023-06-08 12:35:00,54,0.0,0.0
2023-06-08 12:35:00,55,0.0,0.0
2023-06-08 12:35:00,56,0.0,0.0
2023-06-08 12:35:00,57,0.0,0.0
2023-06-08 12:35:00,58,0.0,0.0
2023-06-08 12:35:00,59,0.0,0.0
2023-06-08 12:35:00,60,0.0,0.0
2023-06-08 12:35:00,61,463.0,280.0
2023-06-08 12:35:00,62,0.0,0.0
2023-06-08 12:35:00,63,0.0,0.0
2023-06-08 12:35:00,64,331.67511,280.882477
2023-06-08 12:35:00,65,0.0,0.0
2023-06-08 12:35:00,66,356.808746,293.330231
2023-06-08 12:35:00,67,306.893829,306.893829
2023-06-08 12:35:00,68,297.198395,297.198395
2023-06-08 12:35:00,69,670.220703,670.220703
2023-06-08 12:35:00,70,670.621338,670.621338
2023-06-08 12:35:00,71,0.0,0.0
2023-06-08 12:35:00,72,0.0,0.0
2023-06-08 12:35:00,73,0.0,0.0
2023-06-08 12:35:00,74,0.0,0.0
2023-06-08 12:35:00,75,0.0,0.0
2023-06-08 12:35:00,76,0.0,0.0
2023-06-08 12:35:00,77,0.0,0.0
2023-06-08 12:35:00,78,0.0,0.0
2023-06-08 12:35:00,79,0.0,0.0
2023-06-08 12:35:00,80,0.0,0.0
2023-06-08 12:35:00,83,353.66748,340.351898
2023-06-08 12:35:00,84,0.0,0.0
2023-06-08 12:35:00,85,354.50943,320.0
2023-06-08 12:35:00,86,0.0,0.0
2023-06-08 12:35:00,87,380.369385,329.782074
2023-06-08 12:35:00,88,0.0,0.0
2023-06-08 12:35:00,89,310.018097,310.018097
2023-06-08 12:35:00,90,0.0,0.0
2023-06-08 12:35:00,91,753.587158,750.0
2023-06-08 12:35:00,92,635.0,635.0
2023-06-08 12:35:00,95,0.0,0.0
2023-06-08 12:35:00,96,0.0,0.0
2023-06-08 12:35:00,97,0.0,0.0
2023-06-08 12:35:00,98,0.0,0.0
2023-06-08 12:35:00,99,356.932129,261.0
2023-06-08 12:35:00,100,0.0,0.0
2023-06-08 12:35:00,101,0.0,0.0
2023-06-08 12:35:00,102,0.0,0.0
2023-06-08 12:35:00,103,0.0,0.0
2023-06-08 12:35:00,104,0.0,0.0
2023-06-08 12:35:00,105,0.0,0.0
2023-06-08 12:35:00,106,0.0,0.0
2023-06-08 12:35:00,107,0.0,0.0
2023-06-08 12:35:00,108,0.0,0.0
2023-06-08 12:35:00,112,0.0,0.0
2023-06-08 12:35:00,113,39.0,30.0
2023-06-08 12:35:00,114,10.0,9.0
2023-06-08 12:35:00,115,0.0,0.0
2023-06-08 12:35:00,116,706.301575,576.033203
2023-06-08 12:35:00,117,0.0,0.0
2023-06-08 12:35:00,118,0.0,0.0
2023-06-08 12:35:00,119,0.0,0.0
2023-06-08 12:35:00,120,0.0,0.0
2023-06-08 12:35:00,126,0.0,0.0
2023-06-08 12:35:00,127,0.0,0.0
2023-06-08 12:35:00,128,1002.0,750.0
2023-06-08 12:35:00,129,999.0,750.0
2023-06-08 12:35:00,130,0.0,0.0
2023-06-08 12:35:00,131,990.0,718.0
2023-06-08 12:35:00,132,956.0,758.0
2023-06-08 12:35:00,133,978.0,755.0
2023-06-08 12:35:00,134,0.0,0.0
2023-06-08 12:35:00,135,257.330109,210.0
2023-06-08 12:35:00,136,158.5,109.996994
2023-06-08 12:35:00,137,158.5,109.996994
2023-06-08 12:35:00,138,183.0,121.0
2023-06-08 12:35:00,139,0.0,0.0
2023-06-08 12:35:00,140,0.0,0.0
2023-06-08 12:35:00,141,0.0,0.0
2023-06-08 12:35:00,142,165.0,88.0
2023-06-08 12:35:00,143,165.0,88.907463
2023-06-08 12:35:00,144,175.0,104.0
2023-06-08 12:35:00,145,163.0,88.436272
2023-06-08 12:35:00,146,163.0,88.436272
2023-06-08 12:35:00,147,173.0,104.0
2023-06-08 12:35:00,150,0.0,0.0
2023-06-08 12:35:00,151,0.0,0.0
2023-06-08 12:35:00,152,0.0,0.0
2023-06-08 12:35:00,153,0.0,0.0
2023-06-08 12:35:00,154,232.0,141.003876
2023-06-08 12:35:00,155,123.0,70.501938
2023-06-08 12:35:00,156,413.994965,250.0
2023-06-08 12:35:00,158,0.0,0.0
2023-06-08 12:35:00,159,0.0,0.0
2023-06-08 12:35:00,160,0.0,0.0
2023-06-08 12:35:00,161,300.0,220.0
2023-06-08 12:35:00,162,0.0,0.0
2023-06-08 12:35:00,166,0.0,0.0
2023-06-08 12:35:00,167,76.0,59.999084
2023-06-08 12:35:00,168,46.5,29.999542
2023-06-08 12:35:00,169,0.0,0.0
2023-06-08 12:35:00,170,0.0,0.0
2023-06-08 12:35:00,171,0.0,0.0
2023-06-08 12:35:00,172,0.0,0.0
2023-06-08 12:35:00,173,0.0,0.0
2023-06-08 12:35:00,174,0.0,0.0
2023-06-08 12:35:00,175,0.0,0.0
2023-06-08 12:35:00,176,287.0,163.762299
2023-06-08 12:35:00,177,148.0,108.0
2023-06-08 12:35:00,178,0.0,0.0
2023-06-08 12:35:00,179,0.0,0.0
2023-06-08 12:35:00,180,0.0,0.0
2023-06-08 12:35:00,181,0.0,0.0
2023-06-08 12:35:00,182,0.0,0.0
2023-06-08 12:35:00,183,0.0,0.0
2023-06-08 12:35:00,184,0.0,0.0
2023-06-08 12:35:00,185,0.0,0.0
2023-06-08 12:35:00,186,0.0,0.0
2023-06-08 12:35:00,187,156.0,119.995728
2023-06-08 12:35:00,188,156.0,119.995728
2023-06-08 12:35:00,189,182.0,120.0
2023-06-08 12:35:00,190,1000.0,795.0
2023-06-08 12:35:00,191,1000.0,795.0
2023-06-08 12:35:00,193,12.860812,11.999903
2023-06-08 12:35:00,194,0.0,0.0
2023-06-08 12:35:00,195,0.0,0.0
2023-06-08 12:35:00,196,38.97216,35.0
2023-06-08 12:35:00,197,0.0,0.0
2023-06-08 12:35:00,198,200.0,120.0
2023-06-08 12:35:00,200,0.0,0.0
2023-06-08 12:35:00,207,0.0,0.0
2023-06-08 12:35:00,208,0.0,0.0
2023-06-08 12:35:00,209,0.0,0.0
2023-06-08 12:35:00,210,0.0,0.0
2023-06-08 12:35:00,211,0.0,0.0
2023-06-08 12:35:00,212,0.0,0.0
2023-06-08 12:35:00,213,0.0,0.0
2023-06-08 12:35:00,214,73.0,67.0
2023-06-08 12:35:00,215,73.0,67.0
2023-06-08 12:35:00,216,81.333336,67.0
2023-06-08 12:35:00,217,0.0,0.0
2023-06-08 12:35:00,218,27.0,20.99826
2023-06-08 12:35:00,219,0.0,0.0
2023-06-08 12:35:00,220,27.0,20.99826
2023-06-08 12:35:00,231,0.0,0.0
2023-06-08 12:35:00,232,0.0,0.0
2023-06-08 12:35:00,233,0.0,0.0
2023-06-08 12:35:00,234,0.0,0.0
2023-06-08 12:35:00,237,0.0,0.0
2023-06-08 12:35:00,238,0.0,0.0
2023-06-08 12:35:00,240,280.0,200.0
2023-06-08 12:35:00,241,142.0,100.0
2023-06-08 12:35:00,242,0.0,0.0
2023-06-08 12:35:00,243,0.0,0.0
2023-06-08 12:35:00,244,0.0,0.0
2023-06-08 12:35:00,247,0.0,0.0
2023-06-08 12:35:00,248,0.0,0.0
2023-06-08 12:35:00,249,160.0,99.46228
2023-06-08 12:35:00,250,160.0,99.279175
2023-06-08 12:35:00,251,160.0,99.46228
2023-06-08 12:35:00,252,252.0,195.0
2023-06-08 12:35:00,253,0.0,0.0
2023-06-08 12:35:00,254,0.0,0.0
2023-06-08 12:35:00,255,291.0,175.010666
2023-06-08 12:35:00,256,0.0,0.0
2023-06-08 12:35:00,257,144.5,87.505333
2023-06-08 12:35:00,258,275.5,172.002289
2023-06-08 12:35:00,259,275.5,172.002289
2023-06-08 12:35:00,260,271.0,212.0
2023-06-08 12:35:00,264,10.0,5.000229
2023-06-08 12:35:00,265,0.0,0.0
2023-06-08 12:35:00,266,300.0,230.0
2023-06-08 12:35:00,267,0.0,0.0
2023-06-08 12:35:00,268,0.0,0.0
2023-06-08 12:35:00,269,0.0,0.0
2023-06-08 12:35:00,270,0.0,0.0
2023-06-08 12:35:00,271,0.0,0.0
2023-06-08 12:35:00,272,0.0,0.0
2023-06-08 12:35:00,273,0.0,0.0
2023-06-08 12:35:00,274,0.0,0.0
2023-06-08 12:35:00,275,160.0,100.0
2023-06-08 12:35:00,276,74.0,50.0
2023-06-08 12:35:00,277,157.0,100.0
2023-06-08 12:35:00,278,76.0,50.0
2023-06-08 12:35:00,279,100.0,100.0
2023-06-08 12:35:00,280,60.0,60.0
2023-06-08 12:35:00,281,165.0,100.0
2023-06-08 12:35:00,282,76.0,50.0
2023-06-08 12:35:00,283,161.0,100.0
2023-06-08 12:35:00,284,76.0,50.0
2023-06-08 12:35:00,285,161.0,100.0
2023-06-08 12:35:00,286,76.0,50.0
2023-06-08 12:35:00,287,0.0,0.0
2023-06-08 12:35:00,288,0.0,0.0
2023-06-08 12:35:00,289,161.0,100.0
2023-06-08 12:35:00,290,76.0,50.0
2023-06-08 12:35:00,291,96.333336,53.57486
2023-06-08 12:35:00,292,96.333336,53.042694
2023-06-08 12:35:00,293,0.0,0.0
2023-06-08 12:35:00,294,102.666672,84.0
2023-06-08 12:35:00,299,184.5,133.0
2023-06-08 12:35:00,300,184.5,133.0
2023-06-08 12:35:00,301,185.0,133.0
2023-06-08 12:35:00,302,185.0,133.0
2023-06-08 12:35:00,303,204.0,128.999451
2023-06-08 12:35:00,304,200.0,128.999451
2023-06-08 12:35:00,305,381.0,310.000916
2023-06-08 12:35:00,306,362.0,297.007629
2023-06-08 12:35:00,307,309.229492,207.007019
2023-06-08 12:35:00,308,0.0,0.0
2023-06-08 12:35:00,309,0.0,0.0
2023-06-08 12:35:00,310,0.0,0.0
2023-06-08 12:35:00,311,0.0,0.0
2023-06-08 12:35:00,312,0.0,0.0
2023-06-08 12:35:00,313,0.0,0.0
2023-06-08 12:35:00,314,153.5,119.995728
2023-06-08 12:35:00,315,153.5,119.995728
2023-06-08 12:35:00,316,172.0,122.0
2023-06-08 12:35:00,317,0.0,0.0
2023-06-08 12:35:00,318,0.0,0.0
2023-06-08 12:35:00,319,0.0,0.0
2023-06-08 12:35:00,320,0.0,0.0
2023-06-08 12:35:00,321,0.0,0.0
2023-06-08 12:35:00,322,0.0,0.0
2023-06-08 12:35:00,323,167.0,122.0
2023-06-08 12:35:00,324,167.0,122.0
2023-06-08 12:35:00,325,176.0,136.0
2023-06-08 12:35:00,326,0.0,0.0
2023-06-08 12:35:00,327,0.0,0.0
2023-06-08 12:35:00,328,0.0,0.0
2023-06-08 12:35:00,329,0.0,0.0
2023-06-08 12:35:00,330,0.0,0.0
2023-06-08 12:35:00,331,815.968628,815.968628
2023-06-08 12:35:00,332,0.0,0.0
2023-06-08 12:35:00,333,0.0,0.0
2023-06-08 12:35:00,334,0.0,0.0
2023-06-08 12:35:00,335,0.0,0.0
2023-06-08 12:35:00,336,0.0,0.0
2023-06-08 12:35:00,337,0.0,0.0
2023-06-08 12:35:00,338,0.0,0.0
2023-06-08 12:35:00,339,0.0,0.0
2023-06-08 12:35:00,340,818.0,683.554688
2023-06-08 12:35:00,341,817.0,817.0
2023-06-08 12:35:00,342,166.0,135.0
2023-06-08 12:35:00,343,0.0,0.0
2023-06-08 12:35:00,344,0.0,0.0
2023-06-08 12:35:00,345,0.0,0.0
2023-06-08 12:35:00,346,0.0,0.0
2023-06-08 12:35:00,347,163.0,163.0
2023-06-08 12:35:00,348,0.0,0.0
2023-06-08 12:35:00,349,0.0,0.0
2023-06-08 12:35:00,350,0.0,0.0
2023-06-08 12:35:00,351,0.0,0.0
2023-06-08 12:35:00,352,0.0,0.0
2023-06-08 12:35:00,353,0.0,0.0
2023-06-08 12:35:00,354,0.0,0.0
2023-06-08 12:35:00,355,0.0,0.0
2023-06-08 12:35:00,356,25.0,10.0
2023-06-08 12:35:00,357,0.0,0.0
2023-06-08 12:35:00,358,20.000305,10.000153
2023-06-08 12:35:00,359,20.000305,10.000153
2023-06-08 12:35:00,360,22.5,7.0
2023-06-08 12:35:00,361,0.0,0.0
2023-06-08 12:35:00,362,22.5,7.0
2023-06-08 12:35:00,363,22.5,10.0
2023-06-08 12:35:00,364,771.056763,665.0
2023-06-08 12:35:00,365,0.0,0.0
2023-06-08 12:35:00,366,0.0,0.0
2023-06-08 12:35:00,367,411.911987,355.0
2023-06-08 12:35:00,368,0.0,0.0
2023-06-08 12:35:00,369,0.0,0.0
2023-06-08 12:35:00,370,0.0,0.0
2023-06-08 12:35:00,371,0.0,0.0
2023-06-08 12:35:00,372,0.0,0.0
2023-06-08 12:35:00,373,0.0,0.0
2023-06-08 12:35:00,374,0.0,0.0
2023-06-08 12:35:00,375,0.0,0.0
2023-06-08 12:35:00,376,0.0,0.0
2023-06-08 12:35:00,377,0.0,0.0
2023-06-08 12:35:00,378,0.0,0.0
2023-06-08 12:35:00,379,0.0,0.0
2023-06-08 12:35:00,380,0.0,0.0
2023-06-08 12:35:00,381,0.0,0.0
2023-06-08 12:35:00,382,165.0,129.972046
2023-06-08 12:35:00,383,165.0,129.972046
2023-06-08 12:35:00,384,164.0,129.972046
2023-06-08 12:35:00,385,275.5,188.018433
2023-06-08 12:35:00,386,275.5,188.323608
2023-06-08 12:35:00,387,275.0,204.0
2023-06-08 12:35:00,388,0.0,0.0
2023-06-08 12:35:00,389,0.0,0.0
2023-06-08 12:35:00,390,0.0,0.0
2023-06-08 12:35:00,419,292.0,169.997253
2023-06-08 12:35:00,420,292.0,169.997253
2023-06-08 12:35:00,421,268.0,169.997253
2023-06-08 12:35:00,422,258.0,186.0
2023-06-08 12:35:00,423,258.0,186.0
2023-06-08 12:35:00,432,301.0,220.0
2023-06-08 12:35:00,433,386.962616,267.0
2023-06-08 12:35:00,434,275.0,275.0
2023-06-08 12:35:00,435,275.0,275.0
2023-06-08 12:35:00,436,278.0,278.0
2023-06-08 12:35:00,437,278.0,278.0
2023-06-08 12:35:00,438,279.0,279.0
2023-06-08 12:35:00,439,281.0,281.0
2023-06-08 12:35:00,440,160.0,120.0
2023-06-08 12:35:00,441,160.0,120.0
2023-06-08 12:35:00,442,173.0,120.0
2023-06-08 12:35:00,443,0.0,0.0
2023-06-08 12:35:00,444,0.0,0.0
2023-06-08 12:35:00,450,223.0,130.414734
2023-06-08 12:35:00,451,84.0,65.207367
2023-06-08 12:35:00,452,243.0,239.0
2023-06-08 12:35:00,453,113.0,113.0
2023-06-08 12:35:00,459,0.0,0.0
2023-06-08 12:35:00,467,10.75862,5.000153
2023-06-08 12:35:00,468,10.75862,4.000366
2023-06-08 12:35:00,469,0.0,0.0
2023-06-08 12:35:00,471,5.239969,0.0
2023-06-08 12:35:00,472,234.0,234.0
2023-06-08 12:35:00,473,119.0,119.0
2023-06-08 12:35:00,474,221.0,221.0
2023-06-08 12:35:00,475,127.0,127.0
2023-06-08 12:35:00,477,226.0,173.0
2023-06-08 12:35:00,478,0.0,0.0
2023-06-08 12:35:00,479,127.0,86.0
2023-06-08 12:35:00,480,246.0,173.994461
2023-06-08 12:35:00,481,246.0,173.994461
2023-06-08 12:35:00,482,254.0,173.994461
2023-06-08 12:35:00,485,0.0,0.0
2023-06-08 12:35:00,486,0.0,0.0
2023-06-08 12:35:00,487,0.0,0.0
2023-06-08 12:35:00,488,17.0,13.000565
2023-06-08 12:35:00,489,1002.0,795.0
2023-06-08 12:35:00,490,1002.0,795.0
2023-06-08 12:35:00,491,969.0,791.0
2023-06-08 12:35:00,492,0.0,0.0
2023-06-08 12:35:00,493,995.0,795.0
2023-06-08 12:35:00,494,994.0,795.0
2023-06-08 12:35:00,495,0.0,0.0
2023-06-08 12:35:00,496,0.0,0.0
2023-06-08 12:35:00,497,0.0,0.0
2023-06-08 12:35:00,498,0.0,0.0
2023-06-08 12:35:00,499,0.0,0.0
2023-06-08 12:35:00,501,287.5,233.354019
2023-06-08 12:35:00,502,266.646362,266.646362
2023-06-08 12:35:00,503,288.0,242.10672
2023-06-08 12:35:00,507,0.0,0.0
2023-06-08 12:35:00,508,0.0,0.0
2023-06-08 12:35:00,511,0.0,0.0
2023-06-08 12:35:00,512,0.0,0.0
2023-06-08 12:35:00,513,338.0,150.0
2023-06-08 12:35:00,514,134.0,120.0
2023-06-08 12:35:00,516,0.0,0.0
2023-06-08 12:35:00,521,833.798828,766.303528
2023-06-08 12:35:00,522,939.0,755.729614
2023-06-08 12:35:00,523,0.0,0.0
2023-06-08 12:35:00,524,0.0,0.0
2023-06-08 12:35:00,525,0.0,0.0
2023-06-08 12:35:00,526,236.46051,131.0
2023-06-08 12:35:00,527,1357.0,1058.099976
2023-06-08 12:35:00,528,131.0,131.0
2023-06-08 12:35:00,529,578.67804,578.67804
2023-06-08 12:35:00,530,815.821411,577.0
2023-06-08 12:35:00,533,0.0,0.0
2023-06-08 12:35:00,534,0.0,0.0
2023-06-08 12:35:00,535,0.0,0.0
2023-06-08 12:35:00,536,96.333336,33.5
2023-06-08 12:35:00,537,96.333336,33.5
2023-06-08 12:35:00,538,103.333336,84.0
2023-06-08 12:35:00,539,363.0,174.0
2023-06-08 12:35:00,540,182.0,87.0
2023-06-08 12:35:00,541,0.0,0.0
2023-06-08 12:35:00,542,0.0,0.0
2023-06-08 12:35:00,544,0.0,0.0
2023-06-08 12:35:00,545,1012.0,795.0
2023-06-08 12:35:00,546,350.0,200.0
2023-06-08 12:35:00,547,0.0,0.0
2023-06-08 12:35:00,548,151.0,121.0
2023-06-08 12:35:00,549,0.0,0.0
2023-06-08 12:35:00,550,0.0,0.0
2023-06-08 12:35:00,552,0.0,0.0
2023-06-08 12:35:00,553,0.0,0.0
2023-06-08 12:40:00,1,0.0,0.0
2023-06-08 12:40:00,2,0.0,0.0
2023-06-08 12:40:00,3,0.0,0.0
2023-06-08 12:40:00,4,361.975708,330.0
2023-06-08 12:40:00,5,364.991486,330.0
2023-06-08 12:40:00,6,0.0,0.0
2023-06-08 12:40:00,7,0.0,0.0
2023-06-08 12:40:00,8,367.386169,330.0
2023-06-08 12:40:00,9,0.0,0.0
2023-06-08 12:40:00,10,379.075714,330.0
2023-06-08 12:40:00,11,350.0,200.0
2023-06-08 12:40:00,12,0.0,0.0
2023-06-08 12:40:00,15,426.135986,395.80835
2023-06-08 12:40:00,16,427.874512,396.517822
2023-06-08 12:40:00,17,400.507355,379.819733
2023-06-08 12:40:00,18,393.225616,379.993195
2023-06-08 12:40:00,27,615.0,615.0
2023-06-08 12:40:00,28,612.0,612.0
2023-06-08 12:40:00,29,612.0,612.0
2023-06-08 12:40:00,33,0.0,0.0
2023-06-08 12:40:00,36,999.0,795.0
2023-06-08 12:40:00,37,993.0,795.0
2023-06-08 12:40:00,43,378.0,281.0
2023-06-08 12:40:00,46,280.0,280.0
2023-06-08 12:40:00,47,462.986359,409.996735
2023-06-08 12:40:00,48,456.0,409.897614
2023-06-08 12:40:00,49,0.0,0.0
2023-06-08 12:40:00,50,0.0,0.0
2023-06-08 12:40:00,51,405.012726,405.012726
2023-06-08 12:40:00,52,0.0,0.0
2023-06-08 12:40:00,53,0.0,0.0
2023-06-08 12:40:00,54,0.0,0.0
2023-06-08 12:40:00,55,0.0,0.0
2023-06-08 12:40:00,56,0.0,0.0
2023-06-08 12:40:00,57,0.0,0.0
2023-06-08 12:40:00,58,0.0,0.0
2023-06-08 12:40:00,59,0.0,0.0
2023-06-08 12:40:00,60,0.0,0.0
2023-06-08 12:40:00,61,463.0,280.0
2023-06-08 12:40:00,62,0.0,0.0
2023-06-08 12:40:00,63,0.0,0.0
2023-06-08 12:40:00,64,331.569672,280.882477
2023-06-08 12:40:00,65,0.0,0.0
2023-06-08 12:40:00,66,356.808746,293.330231
2023-06-08 12:40:00,67,306.893829,306.893829
2023-06-08 12:40:00,68,297.198395,297.198395
2023-06-08 12:40:00,69,670.220703,670.220703
2023-06-08 12:40:00,70,670.621338,670.621338
2023-06-08 12:40:00,71,0.0,0.0
2023-06-08 12:40:00,72,0.0,0.0
2023-06-08 12:40:00,73,0.0,0.0
2023-06-08 12:40:00,74,0.0,0.0
2023-06-08 12:40:00,75,0.0,0.0
2023-06-08 12:40:00,76,0.0,0.0
2023-06-08 12:40:00,77,0.0,0.0
2023-06-08 12:40:00,78,0.0,0.0
2023-06-08 12:40:00,79,0.0,0.0
2023-06-08 12:40:00,80,0.0,0.0
2023-06-08 12:40:00,83,366.994354,340.351898
2023-06-08 12:40:00,84,0.0,0.0
2023-06-08 12:40:00,85,368.981018,320.0
2023-06-08 12:40:00,86,0.0,0.0
2023-06-08 12:40:00,87,373.843811,329.782074
2023-06-08 12:40:00,88,0.0,0.0
2023-06-08 12:40:00,89,310.018097,310.018097
2023-06-08 12:40:00,90,0.0,0.0
2023-06-08 12:40:00,91,753.587158,750.0
2023-06-08 12:40:00,92,705.829102,635.0
2023-06-08 12:40:00,95,0.0,0.0
2023-06-08 12:40:00,96,0.0,0.0
2023-06-08 12:40:00,97,0.0,0.0
2023-06-08 12:40:00,98,0.0,0.0
2023-06-08 12:40:00,99,353.248047,261.0
2023-06-08 12:40:00,100,0.0,0.0
2023-06-08 12:40:00,101,0.0,0.0
2023-06-08 12:40:00,102,0.0,0.0
2023-06-08 12:40:00,103,0.0,0.0
2023-06-08 12:40:00,104,0.0,0.0
2023-06-08 12:40:00,105,0.0,0.0
2023-06-08 12:40:00,106,0.0,0.0
2023-06-08 12:40:00,107,0.0,0.0
2023-06-08 12:40:00,108,0.0,0.0
2023-06-08 12:40:00,112,0.0,0.0
2023-06-08 12:40:00,113,39.0,30.0
2023-06-08 12:40:00,114,10.0,9.0
2023-06-08 12:40:00,115,0.0,0.0
2023-06-08 12:40:00,116,722.895203,576.033203
2023-06-08 12:40:00,117,0.0,0.0
2023-06-08 12:40:00,118,0.0,0.0
2023-06-08 12:40:00,119,0.0,0.0
2023-06-08 12:40:00,120,0.0,0.0
2023-06-08 12:40:00,126,0.0,0.0
2023-06-08 12:40:00,127,0.0,0.0
2023-06-08 12:40:00,128,1002.0,750.0
2023-06-08 12:40:00,129,999.0,750.0
2023-06-08 12:40:00,130,0.0,0.0
2023-06-08 12:40:00,131,990.0,718.0
2023-06-08 12:40:00,132,956.0,758.0
2023-06-08 12:40:00,133,978.0,755.0
2023-06-08 12:40:00,134,0.0,0.0
2023-06-08 12:40:00,135,262.285767,210.0
2023-06-08 12:40:00,136,158.5,109.996994
2023-06-08 12:40:00,137,158.5,109.996994
2023-06-08 12:40:00,138,183.0,121.0
2023-06-08 12:40:00,139,0.0,0.0
2023-06-08 12:40:00,140,0.0,0.0
2023-06-08 12:40:00,141,0.0,0.0
2023-06-08 12:40:00,142,165.0,88.0
2023-06-08 12:40:00,143,165.0,89.143059
2023-06-08 12:40:00,144,175.0,104.0
2023-06-08 12:40:00,145,163.0,88.436272
2023-06-08 12:40:00,146,163.0,88.436272
2023-06-08 12:40:00,147,173.0,104.0
2023-06-08 12:40:00,150,0.0,0.0
2023-06-08 12:40:00,151,0.0,0.0
2023-06-08 12:40:00,152,0.0,0.0
2023-06-08 12:40:00,153,0.0,0.0
2023-06-08 12:40:00,154,232.0,141.003876
2023-06-08 12:40:00,155,123.0,70.501938
2023-06-08 12:40:00,156,413.994965,250.015228
2023-06-08 12:40:00,158,0.0,0.0
2023-06-08 12:40:00,159,0.0,0.0
2023-06-08 12:40:00,160,0.0,0.0
2023-06-08 12:40:00,161,300.0,220.0
2023-06-08 12:40:00,162,0.0,0.0
2023-06-08 12:40:00,166,0.0,0.0
2023-06-08 12:40:00,167,76.0,59.999084
2023-06-08 12:40:00,168,46.5,29.999542
2023-06-08 12:40:00,169,0.0,0.0
2023-06-08 12:40:00,170,0.0,0.0
2023-06-08 12:40:00,171,0.0,0.0
2023-06-08 12:40:00,172,0.0,0.0
2023-06-08 12:40:00,173,0.0,0.0
2023-06-08 12:40:00,174,0.0,0.0
2023-06-08 12:40:00,175,0.0,0.0
2023-06-08 12:40:00,176,287.0,163.686005
2023-06-08 12:40:00,177,148.0,108.0
2023-06-08 12:40:00,178,0.0,0.0
2023-06-08 12:40:00,179,0.0,0.0
2023-06-08 12:40:00,180,0.0,0.0
2023-06-08 12:40:00,181,0.0,0.0
2023-06-08 12:40:00,182,0.0,0.0
2023-06-08 12:40:00,183,0.0,0.0
2023-06-08 12:40:00,184,0.0,0.0
2023-06-08 12:40:00,185,0.0,0.0
2023-06-08 12:40:00,186,0.0,0.0
2023-06-08 12:40:00,187,156.0,119.995728
2023-06-08 12:40:00,188,156.0,119.995728
2023-06-08 12:40:00,189,182.0,120.0
2023-06-08 12:40:00,190,1000.0,795.0
2023-06-08 12:40:00,191,1000.0,795.0
2023-06-08 12:40:00,193,12.860812,11.999903
2023-06-08 12:40:00,194,0.0,0.0
2023-06-08 12:40:00,195,0.0,0.0
2023-06-08 12:40:00,196,38.97216,35.0
2023-06-08 12:40:00,197,0.0,0.0
2023-06-08 12:40:00,198,200.0,120.0
2023-06-08 12:40:00,200,0.0,0.0
2023-06-08 12:40:00,207,0.0,0.0
2023-06-08 12:40:00,208,0.0,0.0
2023-06-08 12:40:00,209,0.0,0.0
2023-06-08 12:40:00,210,0.0,0.0
2023-06-08 12:40:00,211,0.0,0.0
2023-06-08 12:40:00,212,0.0,0.0
2023-06-08 12:40:00,213,0.0,0.0
2023-06-08 12:40:00,214,73.0,67.0
2023-06-08 12:40:00,215,73.0,67.0
2023-06-08 12:40:00,216,81.333336,67.0
2023-06-08 12:40:00,217,0.0,0.0
2023-06-08 12:40:00,218,27.0,20.99826
2023-06-08 12:40:00,219,0.0,0.0
2023-06-08 12:40:00,220,27.0,20.99826
2023-06-08 12:40:00,231,0.0,0.0
2023-06-08 12:40:00,232,0.0,0.0
2023-06-08 12:40:00,233,0.0,0.0
2023-06-08 12:40:00,234,0.0,0.0
2023-06-08 12:40:00,237,0.0,0.0
2023-06-08 12:40:00,238,0.0,0.0
2023-06-08 12:40:00,240,280.0,200.0
2023-06-08 12:40:00,241,142.0,100.0
2023-06-08 12:40:00,242,0.0,0.0
2023-06-08 12:40:00,243,0.0,0.0
2023-06-08 12:40:00,244,0.0,0.0
2023-06-08 12:40:00,247,0.0,0.0
2023-06-08 12:40:00,248,0.0,0.0
2023-06-08 12:40:00,249,160.0,99.46228
2023-06-08 12:40:00,250,160.0,99.279175
2023-06-08 12:40:00,251,160.0,99.498901
2023-06-08 12:40:00,252,252.0,195.0
2023-06-08 12:40:00,253,0.0,0.0
2023-06-08 12:40:00,254,0.0,0.0
2023-06-08 12:40:00,255,291.0,175.010666
2023-06-08 12:40:00,256,0.0,0.0
2023-06-08 12:40:00,257,144.5,87.505333
2023-06-08 12:40:00,258,275.5,172.002289
2023-06-08 12:40:00,259,275.5,172.002289
2023-06-08 12:40:00,260,271.0,212.0
2023-06-08 12:40:00,264,10.0,5.000229
2023-06-08 12:40:00,265,0.0,0.0
2023-06-08 12:40:00,266,300.0,230.0
2023-06-08 12:40:00,267,0.0,0.0
2023-06-08 12:40:00,268,0.0,0.0
2023-06-08 12:40:00,269,0.0,0.0
2023-06-08 12:40:00,270,0.0,0.0
2023-06-08 12:40:00,271,0.0,0.0
2023-06-08 12:40:00,272,0.0,0.0
2023-06-08 12:40:00,273,0.0,0.0
2023-06-08 12:40:00,274,0.0,0.0
2023-06-08 12:40:00,275,160.0,100.0
2023-06-08 12:40:00,276,74.0,50.0
2023-06-08 12:40:00,277,157.0,100.0
2023-06-08 12:40:00,278,76.0,50.0
2023-06-08 12:40:00,279,100.0,100.0
2023-06-08 12:40:00,280,60.0,60.0
2023-06-08 12:40:00,281,165.0,100.0
2023-06-08 12:40:00,282,76.0,50.0
2023-06-08 12:40:00,283,161.0,100.0
2023-06-08 12:40:00,284,76.0,50.0
2023-06-08 12:40:00,285,161.0,100.0
2023-06-08 12:40:00,286,76.0,50.0
2023-06-08 12:40:00,287,0.0,0.0
2023-06-08 12:40:00,288,0.0,0.0
2023-06-08 12:40:00,289,161.0,100.0
2023-06-08 12:40:00,290,76.0,50.0
2023-06-08 12:40:00,291,96.333336,53.517639
2023-06-08 12:40:00,292,96.333336,52.996918
2023-06-08 12:40:00,293,0.0,0.0
2023-06-08 12:40:00,294,102.666672,84.0
2023-06-08 12:40:00,299,184.5,133.0
2023-06-08 12:40:00,300,184.5,133.0
2023-06-08 12:40:00,301,185.0,133.0
2023-06-08 12:40:00,302,185.0,133.0
2023-06-08 12:40:00,303,204.0,128.999451
2023-06-08 12:40:00,304,200.0,128.999451
2023-06-08 12:40:00,305,381.0,310.000916
2023-06-08 12:40:00,306,362.0,297.007629
2023-06-08 12:40:00,307,303.2323,207.007019
2023-06-08 12:40:00,308,0.0,0.0
2023-06-08 12:40:00,309,0.0,0.0
2023-06-08 12:40:00,310,0.0,0.0
2023-06-08 12:40:00,311,0.0,0.0
2023-06-08 12:40:00,312,0.0,0.0
2023-06-08 12:40:00,313,0.0,0.0
2023-06-08 12:40:00,314,153.5,119.995728
2023-06-08 12:40:00,315,153.5,119.995728
2023-06-08 12:40:00,316,172.0,122.0
2023-06-08 12:40:00,317,0.0,0.0
2023-06-08 12:40:00,318,0.0,0.0
2023-06-08 12:40:00,319,0.0,0.0
2023-06-08 12:40:00,320,0.0,0.0
2023-06-08 12:40:00,321,0.0,0.0
2023-06-08 12:40:00,322,0.0,0.0
2023-06-08 12:40:00,323,167.0,122.0
2023-06-08 12:40:00,324,167.0,122.0
2023-06-08 12:40:00,325,176.0,136.0
2023-06-08 12:40:00,326,0.0,0.0
2023-06-08 12:40:00,327,0.0,0.0
2023-06-08 12:40:00,328,0.0,0.0
2023-06-08 12:40:00,329,0.0,0.0
2023-06-08 12:40:00,330,0.0,0.0
2023-06-08 12:40:00,331,815.968628,815.968628
2023-06-08 12:40:00,332,0.0,0.0
2023-06-08 12:40:00,333,0.0,0.0
2023-06-08 12:40:00,334,0.0,0.0
2023-06-08 12:40:00,335,0.0,0.0
2023-06-08 12:40:00,336,0.0,0.0
2023-06-08 12:40:00,337,0.0,0.0
2023-06-08 12:40:00,338,0.0,0.0
2023-06-08 12:40:00,339,0.0,0.0
2023-06-08 12:40:00,340,818.0,684.052612
2023-06-08 12:40:00,341,814.0177,814.0177
2023-06-08 12:40:00,342,166.0,135.0
2023-06-08 12:40:00,343,0.0,0.0
2023-06-08 12:40:00,344,0.0,0.0
2023-06-08 12:40:00,345,0.0,0.0
2023-06-08 12:40:00,346,0.0,0.0
2023-06-08 12:40:00,347,163.0,163.0
2023-06-08 12:40:00,348,0.0,0.0
2023-06-08 12:40:00,349,0.0,0.0
2023-06-08 12:40:00,350,0.0,0.0
2023-06-08 12:40:00,351,0.0,0.0
2023-06-08 12:40:00,352,0.0,0.0
2023-06-08 12:40:00,353,0.0,0.0
2023-06-08 12:40:00,354,0.0,0.0
2023-06-08 12:40:00,355,0.0,0.0
2023-06-08 12:40:00,356,25.0,10.0
2023-06-08 12:40:00,357,0.0,0.0
2023-06-08 12:40:00,358,20.000305,10.000153
2023-06-08 12:40:00,359,20.000305,10.000153
2023-06-08 12:40:00,360,22.5,7.0
2023-06-08 12:40:00,361,0.0,0.0
2023-06-08 12:40:00,362,22.5,7.0
2023-06-08 12:40:00,363,22.5,10.0
2023-06-08 12:40:00,364,771.056763,665.0
2023-06-08 12:40:00,365,0.0,0.0
2023-06-08 12:40:00,366,0.0,0.0
2023-06-08 12:40:00,367,410.312134,355.0
2023-06-08 12:40:00,368,0.0,0.0
2023-06-08 12:40:00,369,0.0,0.0
2023-06-08 12:40:00,370,0.0,0.0
2023-06-08 12:40:00,371,0.0,0.0
2023-06-08 12:40:00,372,0.0,0.0
2023-06-08 12:40:00,373,0.0,0.0
2023-06-08 12:40:00,374,0.0,0.0
2023-06-08 12:40:00,375,0.0,0.0
2023-06-08 12:40:00,376,0.0,0.0
2023-06-08 12:40:00,377,0.0,0.0
2023-06-08 12:40:00,378,0.0,0.0
2023-06-08 12:40:00,379,0.0,0.0
2023-06-08 12:40:00,380,0.0,0.0
2023-06-08 12:40:00,381,0.0,0.0
2023-06-08 12:40:00,382,165.0,129.972046
2023-06-08 12:40:00,383,165.0,129.972046
2023-06-08 12:40:00,384,164.0,129.972046
2023-06-08 12:40:00,385,275.5,187.987915
2023-06-08 12:40:00,386,275.5,188.476196
2023-06-08 12:40:00,387,275.0,204.0
2023-06-08 12:40:00,388,0.0,0.0
2023-06-08 12:40:00,389,0.0,0.0
2023-06-08 12:40:00,390,0.0,0.0
2023-06-08 12:40:00,419,292.0,169.997253
2023-06-08 12:40:00,420,292.0,169.997253
2023-06-08 12:40:00,421,268.0,169.997253
2023-06-08 12:40:00,422,258.0,186.0
2023-06-08 12:40:00,423,258.0,186.0
2023-06-08 12:40:00,432,301.0,220.0
2023-06-08 12:40:00,433,387.178589,267.0
2023-06-08 12:40:00,434,275.0,275.0
2023-06-08 12:40:00,435,275.0,275.0
2023-06-08 12:40:00,436,278.0,278.0
2023-06-08 12:40:00,437,278.0,278.0
2023-06-08 12:40:00,438,279.0,279.0
2023-06-08 12:40:00,439,281.0,281.0
2023-06-08 12:40:00,440,160.0,120.0
2023-06-08 12:40:00,441,160.0,120.0
2023-06-08 12:40:00,442,173.0,120.0
2023-06-08 12:40:00,443,0.0,0.0
2023-06-08 12:40:00,444,0.0,0.0
2023-06-08 12:40:00,450,223.0,130.414734
2023-06-08 12:40:00,451,84.0,65.207367
2023-06-08 12:40:00,452,243.0,239.0
2023-06-08 12:40:00,453,113.0,113.0
2023-06-08 12:40:00,459,0.0,0.0
2023-06-08 12:40:00,467,10.75862,5.000153
2023-06-08 12:40:00,468,10.75862,4.000366
2023-06-08 12:40:00,469,0.0,0.0
2023-06-08 12:40:00,471,4.692947,0.0
2023-06-08 12:40:00,472,234.0,234.0
2023-06-08 12:40:00,473,119.0,119.0
2023-06-08 12:40:00,474,221.0,221.0
2023-06-08 12:40:00,475,127.0,127.0
2023-06-08 12:40:00,477,226.0,173.0
2023-06-08 12:40:00,478,0.0,0.0
2023-06-08 12:40:00,479,127.0,86.0
2023-06-08 12:40:00,480,246.0,173.994461
2023-06-08 12:40:00,481,246.0,173.994461
2023-06-08 12:40:00,482,254.0,173.994461
2023-06-08 12:40:00,485,0.0,0.0
2023-06-08 12:40:00,486,0.0,0.0
2023-06-08 12:40:00,487,0.0,0.0
2023-06-08 12:40:00,488,17.0,13.000565
2023-06-08 12:40:00,489,1002.0,795.0
2023-06-08 12:40:00,490,1002.0,795.0
2023-06-08 12:40:00,491,969.0,791.0
2023-06-08 12:40:00,492,0.0,0.0
2023-06-08 12:40:00,493,995.0,795.0
2023-06-08 12:40:00,494,994.0,795.0
2023-06-08 12:40:00,495,0.0,0.0
2023-06-08 12:40:00,496,0.0,0.0
2023-06-08 12:40:00,497,0.0,0.0
2023-06-08 12:40:00,498,0.0,0.0
2023-06-08 12:40:00,499,0.0,0.0
2023-06-08 12:40:00,501,287.5,192.278122
2023-06-08 12:40:00,502,240.644531,240.644531
2023-06-08 12:40:00,503,288.0,220.217758
2023-06-08 12:40:00,507,0.0,0.0
2023-06-08 12:40:00,508,0.0,0.0
2023-06-08 12:40:00,511,0.0,0.0
2023-06-08 12:40:00,512,0.0,0.0
2023-06-08 12:40:00,513,338.0,150.0
2023-06-08 12:40:00,514,134.0,120.0
2023-06-08 12:40:00,516,0.0,0.0
2023-06-08 12:40:00,521,740.269287,740.269287
2023-06-08 12:40:00,522,740.209595,735.668701
2023-06-08 12:40:00,523,0.0,0.0
2023-06-08 12:40:00,524,0.0,0.0
2023-06-08 12:40:00,525,0.0,0.0
2023-06-08 12:40:00,526,234.697998,131.0
2023-06-08 12:40:00,527,1357.0,1058.099976
2023-06-08 12:40:00,528,131.0,131.0
2023-06-08 12:40:00,529,577.0,577.0
2023-06-08 12:40:00,530,750.791565,577.0
2023-06-08 12:40:00,533,0.0,0.0
2023-06-08 12:40:00,534,0.0,0.0
2023-06-08 12:40:00,535,0.0,0.0
2023-06-08 12:40:00,536,96.333336,33.5
2023-06-08 12:40:00,537,96.333336,33.5
2023-06-08 12:40:00,538,103.333336,84.0
2023-06-08 12:40:00,539,363.0,174.0
2023-06-08 12:40:00,540,182.0,87.0
2023-06-08 12:40:00,541,0.0,0.0
2023-06-08 12:40:00,542,0.0,0.0
2023-06-08 12:40:00,544,0.0,0.0
2023-06-08 12:40:00,545,1012.0,795.0
2023-06-08 12:40:00,546,350.0,200.0
2023-06-08 12:40:00,547,0.0,0.0
2023-06-08 12:40:00,548,151.0,121.0
2023-06-08 12:40:00,549,0.0,0.0
2023-06-08 12:40:00,550,0.0,0.0
2023-06-08 12:40:00,552,0.0,0.0
2023-06-08 12:40:00,553,0.0,0.0
2023-06-08 12:45:00,1,0.0,0.0
2023-06-08 12:45:00,2,0.0,0.0
2023-06-08 12:45:00,3,0.0,0.0
2023-06-08 12:45:00,4,357.427216,330.0
2023-06-08 12:45:00,5,364.991486,330.0
2023-06-08 12:45:00,6,0.0,0.0
2023-06-08 12:45:00,7,0.0,0.0
2023-06-08 12:45:00,8,368.999939,330.0
2023-06-08 12:45:00,9,0.0,0.0
2023-06-08 12:45:00,10,379.075714,330.0
2023-06-08 12:45:00,11,350.0,200.0
2023-06-08 12:45:00,12,0.0,0.0
2023-06-08 12:45:00,15,427.061279,395.80835
2023-06-08 12:45:00,16,427.586914,396.517822
2023-06-08 12:45:00,17,401.588074,379.819733
2023-06-08 12:45:00,18,388.512177,379.993195
2023-06-08 12:45:00,27,615.0,615.0
2023-06-08 12:45:00,28,612.0,612.0
2023-06-08 12:45:00,29,612.0,612.0
2023-06-08 12:45:00,33,0.0,0.0
2023-06-08 12:45:00,36,999.0,795.0
2023-06-08 12:45:00,37,993.0,795.0
2023-06-08 12:45:00,43,378.0,281.0
2023-06-08 12:45:00,46,280.0,280.0
2023-06-08 12:45:00,47,462.986359,409.996735
2023-06-08 12:45:00,48,456.0,410.591827
2023-06-08 12:45:00,49,0.0,0.0
2023-06-08 12:45:00,50,0.0,0.0
2023-06-08 12:45:00,51,405.012726,405.012726
2023-06-08 12:45:00,52,0.0,0.0
2023-06-08 12:45:00,53,0.0,0.0
2023-06-08 12:45:00,54,0.0,0.0
2023-06-08 12:45:00,55,0.0,0.0
2023-06-08 12:45:00,56,0.0,0.0
2023-06-08 12:45:00,57,0.0,0.0
2023-06-08 12:45:00,58,0.0,0.0
2023-06-08 12:45:00,59,0.0,0.0
2023-06-08 12:45:00,60,0.0,0.0
2023-06-08 12:45:00,61,463.0,280.0
2023-06-08 12:45:00,62,0.0,0.0
2023-06-08 12:45:00,63,0.0,0.0
2023-06-08 12:45:00,64,331.797394,280.882477
2023-06-08 12:45:00,65,0.0,0.0
2023-06-08 12:45:00,66,356.858307,293.330231
2023-06-08 12:45:00,67,306.893829,306.893829
2023-06-08 12:45:00,68,373.600037,297.198395
2023-06-08 12:45:00,69,670.220703,670.220703
2023-06-08 12:45:00,70,670.621338,670.621338
2023-06-08 12:45:00,71,0.0,0.0
2023-06-08 12:45:00,72,0.0,0.0
2023-06-08 12:45:00,73,0.0,0.0
2023-06-08 12:45:00,74,0.0,0.0
2023-06-08 12:45:00,75,0.0,0.0
2023-06-08 12:45:00,76,0.0,0.0
2023-06-08 12:45:00,77,0.0,0.0
2023-06-08 12:45:00,78,0.0,0.0
2023-06-08 12:45:00,79,0.0,0.0
2023-06-08 12:45:00,80,0.0,0.0
2023-06-08 12:45:00,83,377.994263,340.351898
2023-06-08 12:45:00,84,0.0,0.0
2023-06-08 12:45:00,85,364.893188,320.0
2023-06-08 12:45:00,86,0.0,0.0
2023-06-08 12:45:00,87,380.378754,329.782074
2023-06-08 12:45:00,88,0.0,0.0
2023-06-08 12:45:00,89,361.479279,310.018097
2023-06-08 12:45:00,90,0.0,0.0
2023-06-08 12:45:00,91,753.587158,750.0
2023-06-08 12:45:00,92,705.829102,635.0
2023-06-08 12:45:00,95,0.0,0.0
2023-06-08 12:45:00,96,0.0,0.0
2023-06-08 12:45:00,97,0.0,0.0
2023-06-08 12:45:00,98,0.0,0.0
2023-06-08 12:45:00,99,356.830597,261.0
2023-06-08 12:45:00,100,0.0,0.0
2023-06-08 12:45:00,101,0.0,0.0
2023-06-08 12:45:00,102,0.0,0.0
2023-06-08 12:45:00,103,0.0,0.0
2023-06-08 12:45:00,104,0.0,0.0
2023-06-08 12:45:00,105,0.0,0.0
2023-06-08 12:45:00,106,0.0,0.0
2023-06-08 12:45:00,107,0.0,0.0
2023-06-08 12:45:00,108,0.0,0.0
2023-06-08 12:45:00,112,0.0,0.0
2023-06-08 12:45:00,113,39.0,30.0
2023-06-08 12:45:00,114,10.0,9.0
2023-06-08 12:45:00,115,0.0,0.0
2023-06-08 12:45:00,116,732.754395,576.033203
2023-06-08 12:45:00,117,0.0,0.0
2023-06-08 12:45:00,118,0.0,0.0
2023-06-08 12:45:00,119,0.0,0.0
2023-06-08 12:45:00,120,0.0,0.0
2023-06-08 12:45:00,126,0.0,0.0
2023-06-08 12:45:00,127,0.0,0.0
2023-06-08 12:45:00,128,1002.0,750.0
2023-06-08 12:45:00,129,999.0,750.0
2023-06-08 12:45:00,130,0.0,0.0
2023-06-08 12:45:00,131,990.0,718.0
2023-06-08 12:45:00,132,956.0,758.0
2023-06-08 12:45:00,133,978.0,755.0
2023-06-08 12:45:00,134,0.0,0.0
2023-06-08 12:45:00,135,262.4328,210.0
2023-06-08 12:45:00,136,158.5,109.996994
2023-06-08 12:45:00,137,158.5,109.996994
2023-06-08 12:45:00,138,183.0,121.0
2023-06-08 12:45:00,139,0.0,0.0
2023-06-08 12:45:00,140,0.0,0.0
2023-06-08 12:45:00,141,0.0,0.0
2023-06-08 12:45:00,142,165.0,88.0
2023-06-08 12:45:00,143,165.0,88.907463
2023-06-08 12:45:00,144,175.0,104.0
2023-06-08 12:45:00,145,163.0,88.436272
2023-06-08 12:45:00,146,163.0,88.436272
2023-06-08 12:45:00,147,173.0,104.0
2023-06-08 12:45:00,150,0.0,0.0
2023-06-08 12:45:00,151,0.0,0.0
2023-06-08 12:45:00,152,0.0,0.0
2023-06-08 12:45:00,153,0.0,0.0
2023-06-08 12:45:00,154,232.0,141.003876
2023-06-08 12:45:00,155,123.0,70.501938
2023-06-08 12:45:00,156,413.994965,250.034271
2023-06-08 12:45:00,158,0.0,0.0
2023-06-08 12:45:00,159,0.0,0.0
2023-06-08 12:45:00,160,0.0,0.0
2023-06-08 12:45:00,161,300.0,220.0
2023-06-08 12:45:00,162,0.0,0.0
2023-06-08 12:45:00,166,0.0,0.0
2023-06-08 12:45:00,167,76.0,59.999084
2023-06-08 12:45:00,168,46.5,29.999542
2023-06-08 12:45:00,169,0.0,0.0
2023-06-08 12:45:00,170,0.0,0.0
2023-06-08 12:45:00,171,0.0,0.0
2023-06-08 12:45:00,172,0.0,0.0
2023-06-08 12:45:00,173,0.0,0.0
2023-06-08 12:45:00,174,0.0,0.0
2023-06-08 12:45:00,175,0.0,0.0
2023-06-08 12:45:00,176,287.0,163.895782
2023-06-08 12:45:00,177,148.0,108.0
2023-06-08 12:45:00,178,0.0,0.0
2023-06-08 12:45:00,179,0.0,0.0
2023-06-08 12:45:00,180,0.0,0.0
2023-06-08 12:45:00,181,0.0,0.0
2023-06-08 12:45:00,182,0.0,0.0
2023-06-08 12:45:00,183,0.0,0.0
2023-06-08 12:45:00,184,0.0,0.0
2023-06-08 12:45:00,185,0.0,0.0
2023-06-08 12:45:00,186,0.0,0.0
2023-06-08 12:45:00,187,156.0,119.995728
2023-06-08 12:45:00,188,156.0,119.995728
2023-06-08 12:45:00,189,182.0,120.0
2023-06-08 12:45:00,190,1000.0,795.0
2023-06-08 12:45:00,191,1000.0,795.0
2023-06-08 12:45:00,193,12.860812,11.999903
2023-06-08 12:45:00,194,0.0,0.0
2023-06-08 12:45:00,195,0.0,0.0
2023-06-08 12:45:00,196,38.97216,35.0
2023-06-08 12:45:00,197,0.0,0.0
2023-06-08 12:45:00,198,200.0,120.0
2023-06-08 12:45:00,200,0.0,0.0
2023-06-08 12:45:00,207,0.0,0.0
2023-06-08 12:45:00,208,0.0,0.0
2023-06-08 12:45:00,209,0.0,0.0
2023-06-08 12:45:00,210,0.0,0.0
2023-06-08 12:45:00,211,0.0,0.0
2023-06-08 12:45:00,212,0.0,0.0
2023-06-08 12:45:00,213,0.0,0.0
2023-06-08 12:45:00,214,73.0,67.0
2023-06-08 12:45:00,215,73.0,67.0
2023-06-08 12:45:00,216,81.333336,67.0
2023-06-08 12:45:00,217,0.0,0.0
2023-06-08 12:45:00,218,27.0,20.99826
2023-06-08 12:45:00,219,0.0,0.0
2023-06-08 12:45:00,220,27.0,20.99826
2023-06-08 12:45:00,231,0.0,0.0
2023-06-08 12:45:00,232,0.0,0.0
2023-06-08 12:45:00,233,0.0,0.0
2023-06-08 12:45:00,234,0.0,0.0
2023-06-08 12:45:00,237,0.0,0.0
2023-06-08 12:45:00,238,0.0,0.0
2023-06-08 12:45:00,240,280.0,200.0
2023-06-08 12:45:00,241,142.0,100.0
2023-06-08 12:45:00,242,0.0,0.0
2023-06-08 12:45:00,243,0.0,0.0
2023-06-08 12:45:00,244,0.0,0.0
2023-06-08 12:45:00,247,0.0,0.0
2023-06-08 12:45:00,248,0.0,0.0
2023-06-08 12:45:00,249,160.0,99.46228
2023-06-08 12:45:00,250,160.0,99.279175
2023-06-08 12:45:00,251,160.0,99.46228
2023-06-08 12:45:00,252,252.0,195.0
2023-06-08 12:45:00,253,0.0,0.0
2023-06-08 12:45:00,254,0.0,0.0
2023-06-08 12:45:00,255,291.0,175.010666
2023-06-08 12:45:00,256,0.0,0.0
2023-06-08 12:45:00,257,144.5,87.505333
2023-06-08 12:45:00,258,275.5,172.002289
2023-06-08 12:45:00,259,275.5,172.002289
2023-06-08 12:45:00,260,271.0,212.0
2023-06-08 12:45:00,264,10.0,5.000229
2023-06-08 12:45:00,265,0.0,0.0
2023-06-08 12:45:00,266,300.0,230.0
2023-06-08 12:45:00,267,0.0,0.0
2023-06-08 12:45:00,268,0.0,0.0
2023-06-08 12:45:00,269,0.0,0.0
2023-06-08 12:45:00,270,0.0,0.0
2023-06-08 12:45:00,271,0.0,0.0
2023-06-08 12:45:00,272,0.0,0.0
2023-06-08 12:45:00,273,0.0,0.0
2023-06-08 12:45:00,274,0.0,0.0
2023-06-08 12:45:00,275,160.0,100.0
2023-06-08 12:45:00,276,74.0,50.0
2023-06-08 12:45:00,277,157.0,100.0
2023-06-08 12:45:00,278,76.0,50.0
2023-06-08 12:45:00,279,100.0,100.0
2023-06-08 12:45:00,280,60.0,60.0
2023-06-08 12:45:00,281,165.0,100.0
2023-06-08 12:45:00,282,76.0,50.0
2023-06-08 12:45:00,283,161.0,100.0
2023-06-08 12:45:00,284,76.0,50.0
2023-06-08 12:45:00,285,161.0,100.0
2023-06-08 12:45:00,286,76.0,50.0
2023-06-08 12:45:00,287,0.0,0.0
2023-06-08 12:45:00,288,0.0,0.0
2023-06-08 12:45:00,289,161.0,100.0
2023-06-08 12:45:00,290,76.0,50.0
2023-06-08 12:45:00,291,96.333336,53.443253
2023-06-08 12:45:00,292,96.333336,53.014084
2023-06-08 12:45:00,293,0.0,0.0
2023-06-08 12:45:00,294,102.666672,84.0
2023-06-08 12:45:00,299,184.5,133.0
2023-06-08 12:45:00,300,184.5,133.0
2023-06-08 12:45:00,301,185.0,133.0
2023-06-08 12:45:00,302,185.0,133.0
2023-06-08 12:45:00,303,204.0,128.999451
2023-06-08 12:45:00,304,200.0,128.999451
2023-06-08 12:45:00,305,381.0,310.000916
2023-06-08 12:45:00,306,362.0,297.007629
2023-06-08 12:45:00,307,304.270599,207.007019
2023-06-08 12:45:00,308,0.0,0.0
2023-06-08 12:45:00,309,0.0,0.0
2023-06-08 12:45:00,310,0.0,0.0
2023-06-08 12:45:00,311,0.0,0.0
2023-06-08 12:45:00,312,0.0,0.0
2023-06-08 12:45:00,313,0.0,0.0
2023-06-08 12:45:00,314,153.5,119.995728
2023-06-08 12:45:00,315,153.5,119.995728
2023-06-08 12:45:00,316,172.0,122.0
2023-06-08 12:45:00,317,0.0,0.0
2023-06-08 12:45:00,318,0.0,0.0
2023-06-08 12:45:00,319,0.0,0.0
2023-06-08 12:45:00,320,0.0,0.0
2023-06-08 12:45:00,321,0.0,0.0
2023-06-08 12:45:00,322,0.0,0.0
2023-06-08 12:45:00,323,167.0,122.0
2023-06-08 12:45:00,324,167.0,122.0
2023-06-08 12:45:00,325,176.0,136.0
2023-06-08 12:45:00,326,0.0,0.0
2023-06-08 12:45:00,327,0.0,0.0
2023-06-08 12:45:00,328,0.0,0.0
2023-06-08 12:45:00,329,0.0,0.0
2023-06-08 12:45:00,330,0.0,0.0
2023-06-08 12:45:00,331,815.968628,815.968628
2023-06-08 12:45:00,332,0.0,0.0
2023-06-08 12:45:00,333,0.0,0.0
2023-06-08 12:45:00,334,0.0,0.0
2023-06-08 12:45:00,335,0.0,0.0
2023-06-08 12:45:00,336,0.0,0.0
2023-06-08 12:45:00,337,0.0,0.0
2023-06-08 12:45:00,338,0.0,0.0
2023-06-08 12:45:00,339,0.0,0.0
2023-06-08 12:45:00,340,786.516907,786.516907
2023-06-08 12:45:00,341,817.0,817.0
2023-06-08 12:45:00,342,166.0,135.0
2023-06-08 12:45:00,343,0.0,0.0
2023-06-08 12:45:00,344,0.0,0.0
2023-06-08 12:45:00,345,0.0,0.0
2023-06-08 12:45:00,346,0.0,0.0
2023-06-08 12:45:00,347,163.0,163.0
2023-06-08 12:45:00,348,0.0,0.0
2023-06-08 12:45:00,349,0.0,0.0
2023-06-08 12:45:00,350,0.0,0.0
2023-06-08 12:45:00,351,0.0,0.0
2023-06-08 12:45:00,352,0.0,0.0
2023-06-08 12:45:00,353,0.0,0.0
2023-06-08 12:45:00,354,0.0,0.0
2023-06-08 12:45:00,355,0.0,0.0
2023-06-08 12:45:00,356,25.0,10.0
2023-06-08 12:45:00,357,0.0,0.0
2023-06-08 12:45:00,358,20.000305,10.000153
2023-06-08 12:45:00,359,20.000305,10.000153
2023-06-08 12:45:00,360,22.5,7.0
2023-06-08 12:45:00,361,0.0,0.0
2023-06-08 12:45:00,362,22.5,7.0
2023-06-08 12:45:00,363,22.5,10.0
2023-06-08 12:45:00,364,771.056763,665.0
2023-06-08 12:45:00,365,0.0,0.0
2023-06-08 12:45:00,366,0.0,0.0
2023-06-08 12:45:00,367,411.31189,355.0
2023-06-08 12:45:00,368,0.0,0.0
2023-06-08 12:45:00,369,0.0,0.0
2023-06-08 12:45:00,370,0.0,0.0
2023-06-08 12:45:00,371,0.0,0.0
2023-06-08 12:45:00,372,0.0,0.0
2023-06-08 12:45:00,373,0.0,0.0
2023-06-08 12:45:00,374,0.0,0.0
2023-06-08 12:45:00,375,0.0,0.0
2023-06-08 12:45:00,376,0.0,0.0
2023-06-08 12:45:00,377,0.0,0.0
2023-06-08 12:45:00,378,0.0,0.0
2023-06-08 12:45:00,379,0.0,0.0
2023-06-08 12:45:00,380,0.0,0.0
2023-06-08 12:45:00,381,0.0,0.0
2023-06-08 12:45:00,382,165.0,129.972046
2023-06-08 12:45:00,383,165.0,129.972046
2023-06-08 12:45:00,384,164.0,129.972046
2023-06-08 12:45:00,385,275.5,188.018433
2023-06-08 12:45:00,386,275.5,188.354126
2023-06-08 12:45:00,387,275.0,204.0
2023-06-08 12:45:00,388,0.0,0.0
2023-06-08 12:45:00,389,0.0,0.0
2023-06-08 12:45:00,390,0.0,0.0
2023-06-08 12:45:00,419,292.0,169.997253
2023-06-08 12:45:00,420,292.0,169.997253
2023-06-08 12:45:00,421,268.0,169.997253
2023-06-08 12:45:00,422,258.0,186.0
2023-06-08 12:45:00,423,258.0,186.0
2023-06-08 12:45:00,432,301.0,220.0
2023-06-08 12:45:00,433,384.654114,267.0
2023-06-08 12:45:00,434,275.0,275.0
2023-06-08 12:45:00,435,275.0,275.0
2023-06-08 12:45:00,436,278.0,278.0
2023-06-08 12:45:00,437,278.0,278.0
2023-06-08 12:45:00,438,279.0,279.0
2023-06-08 12:45:00,439,281.0,281.0
2023-06-08 12:45:00,440,160.0,120.0
2023-06-08 12:45:00,441,160.0,120.0
2023-06-08 12:45:00,442,173.0,120.0
2023-06-08 12:45:00,443,0.0,0.0
2023-06-08 12:45:00,444,0.0,0.0
2023-06-08 12:45:00,450,223.0,130.414734
2023-06-08 12:45:00,451,84.0,65.207367
2023-06-08 12:45:00,452,243.0,239.0
2023-06-08 12:45:00,453,113.0,113.0
2023-06-08 12:45:00,459,0.0,0.0
2023-06-08 12:45:00,467,10.75862,5.000153
2023-06-08 12:45:00,468,10.75862,4.000366
2023-06-08 12:45:00,469,0.0,0.0
2023-06-08 12:45:00,471,4.430091,0.0
2023-06-08 12:45:00,472,234.0,234.0
2023-06-08 12:45:00,473,119.0,119.0
2023-06-08 12:45:00,474,221.0,221.0
2023-06-08 12:45:00,475,127.0,127.0
2023-06-08 12:45:00,477,226.0,173.0
2023-06-08 12:45:00,478,0.0,0.0
2023-06-08 12:45:00,479,127.0,86.0
2023-06-08 12:45:00,480,246.0,173.994461
2023-06-08 12:45:00,481,246.0,173.994461
2023-06-08 12:45:00,482,254.0,173.994461
2023-06-08 12:45:00,485,0.0,0.0
2023-06-08 12:45:00,486,0.0,0.0
2023-06-08 12:45:00,487,0.0,0.0
2023-06-08 12:45:00,488,17.0,13.000565
2023-06-08 12:45:00,489,1002.0,795.0
2023-06-08 12:45:00,490,1002.0,795.0
2023-06-08 12:45:00,491,969.0,791.0
2023-06-08 12:45:00,492,0.0,0.0
2023-06-08 12:45:00,493,995.0,795.0
2023-06-08 12:45:00,494,994.0,795.0
2023-06-08 12:45:00,495,0.0,0.0
2023-06-08 12:45:00,496,0.0,0.0
2023-06-08 12:45:00,497,0.0,0.0
2023-06-08 12:45:00,498,0.0,0.0
2023-06-08 12:45:00,499,0.0,0.0
2023-06-08 12:45:00,501,287.5,224.700729
2023-06-08 12:45:00,502,190.609375,190.609375
2023-06-08 12:45:00,503,288.0,244.220581
2023-06-08 12:45:00,507,0.0,0.0
2023-06-08 12:45:00,508,0.0,0.0
2023-06-08 12:45:00,511,0.0,0.0
2023-06-08 12:45:00,512,0.0,0.0
2023-06-08 12:45:00,513,338.0,150.0
2023-06-08 12:45:00,514,134.0,120.0
2023-06-08 12:45:00,516,0.0,0.0
2023-06-08 12:45:00,521,656.352661,656.352661
2023-06-08 12:45:00,522,636.556396,615.427063
2023-06-08 12:45:00,523,0.0,0.0
2023-06-08 12:45:00,524,0.0,0.0
2023-06-08 12:45:00,525,0.0,0.0
2023-06-08 12:45:00,526,235.81958,131.0
2023-06-08 12:45:00,527,1357.0,1058.099976
2023-06-08 12:45:00,528,131.0,131.0
2023-06-08 12:45:00,529,577.0,577.0
2023-06-08 12:45:00,530,577.0,577.0
2023-06-08 12:45:00,533,0.0,0.0
2023-06-08 12:45:00,534,0.0,0.0
2023-06-08 12:45:00,535,0.0,0.0
2023-06-08 12:45:00,536,96.333336,33.5
2023-06-08 12:45:00,537,96.333336,33.5
2023-06-08 12:45:00,538,103.333336,84.0
2023-06-08 12:45:00,539,363.0,174.0
2023-06-08 12:45:00,540,182.0,87.0
2023-06-08 12:45:00,541,0.0,0.0
2023-06-08 12:45:00,542,0.0,0.0
2023-06-08 12:45:00,544,0.0,0.0
2023-06-08 12:45:00,545,1012.0,795.0
2023-06-08 12:45:00,546,350.0,200.0
2023-06-08 12:45:00,547,0.0,0.0
2023-06-08 12:45:00,548,151.0,121.0
2023-06-08 12:45:00,549,0.0,0.0
2023-06-08 12:45:00,550,0.0,0.0
2023-06-08 12:45:00,552,0.0,0.0
2023-06-08 12:45:00,553,0.0,0.0
2023-06-08 12:50:00,1,0.0,0.0
2023-06-08 12:50:00,2,0.0,0.0
2023-06-08 12:50:00,3,0.0,0.0
2023-06-08 12:50:00,4,330.0,330.0
2023-06-08 12:50:00,5,359.193115,330.0
2023-06-08 12:50:00,6,0.0,0.0
2023-06-08 12:50:00,7,0.0,0.0
2023-06-08 12:50:00,8,354.560699,330.0
2023-06-08 12:50:00,9,0.0,0.0
2023-06-08 12:50:00,10,379.075714,330.0
2023-06-08 12:50:00,11,350.0,200.0
2023-06-08 12:50:00,12,0.0,0.0
2023-06-08 12:50:00,15,413.501709,395.625122
2023-06-08 12:50:00,16,398.964783,396.769653
2023-06-08 12:50:00,17,389.13385,379.819733
2023-06-08 12:50:00,18,379.968414,379.968414
2023-06-08 12:50:00,27,615.0,615.0
2023-06-08 12:50:00,28,612.0,612.0
2023-06-08 12:50:00,29,612.0,612.0
2023-06-08 12:50:00,33,0.0,0.0
2023-06-08 12:50:00,36,999.0,795.0
2023-06-08 12:50:00,37,993.0,795.0
2023-06-08 12:50:00,43,378.0,281.0
2023-06-08 12:50:00,46,289.134521,280.0
2023-06-08 12:50:00,47,462.986359,409.996735
2023-06-08 12:50:00,48,456.0,409.897614
2023-06-08 12:50:00,49,0.0,0.0
2023-06-08 12:50:00,50,0.0,0.0
2023-06-08 12:50:00,51,405.012726,405.012726
2023-06-08 12:50:00,52,0.0,0.0
2023-06-08 12:50:00,53,0.0,0.0
2023-06-08 12:50:00,54,0.0,0.0
2023-06-08 12:50:00,55,0.0,0.0
2023-06-08 12:50:00,56,0.0,0.0
2023-06-08 12:50:00,57,0.0,0.0
2023-06-08 12:50:00,58,0.0,0.0
2023-06-08 12:50:00,59,0.0,0.0
2023-06-08 12:50:00,60,0.0,0.0
2023-06-08 12:50:00,61,463.0,280.0
2023-06-08 12:50:00,62,0.0,0.0
2023-06-08 12:50:00,63,0.0,0.0
2023-06-08 12:50:00,64,332.397736,280.882477
2023-06-08 12:50:00,65,0.0,0.0
2023-06-08 12:50:00,66,356.858307,293.330231
2023-06-08 12:50:00,67,306.893829,306.893829
2023-06-08 12:50:00,68,369.330353,297.198395
2023-06-08 12:50:00,69,670.220703,670.220703
2023-06-08 12:50:00,70,670.564209,670.564209
2023-06-08 12:50:00,71,0.0,0.0
2023-06-08 12:50:00,72,0.0,0.0
2023-06-08 12:50:00,73,0.0,0.0
2023-06-08 12:50:00,74,0.0,0.0
2023-06-08 12:50:00,75,0.0,0.0
2023-06-08 12:50:00,76,0.0,0.0
2023-06-08 12:50:00,77,0.0,0.0
2023-06-08 12:50:00,78,0.0,0.0
2023-06-08 12:50:00,79,0.0,0.0
2023-06-08 12:50:00,80,0.0,0.0
2023-06-08 12:50:00,83,351.169922,340.351898
2023-06-08 12:50:00,84,0.0,0.0
2023-06-08 12:50:00,85,357.757874,320.0
2023-06-08 12:50:00,86,0.0,0.0
2023-06-08 12:50:00,87,378.39032,329.782074
2023-06-08 12:50:00,88,0.0,0.0
2023-06-08 12:50:00,89,363.226257,310.018097
2023-06-08 12:50:00,90,0.0,0.0
2023-06-08 12:50:00,91,753.587158,750.0
2023-06-08 12:50:00,92,705.829102,635.0
2023-06-08 12:50:00,95,0.0,0.0
2023-06-08 12:50:00,96,0.0,0.0
2023-06-08 12:50:00,97,0.0,0.0
2023-06-08 12:50:00,98,0.0,0.0
2023-06-08 12:50:00,99,356.514465,261.0
2023-06-08 12:50:00,100,0.0,0.0
2023-06-08 12:50:00,101,0.0,0.0
2023-06-08 12:50:00,102,0.0,0.0
2023-06-08 12:50:00,103,0.0,0.0
2023-06-08 12:50:00,104,0.0,0.0
2023-06-08 12:50:00,105,0.0,0.0
2023-06-08 12:50:00,106,0.0,0.0
2023-06-08 12:50:00,107,0.0,0.0
2023-06-08 12:50:00,108,0.0,0.0
2023-06-08 12:50:00,112,0.0,0.0
2023-06-08 12:50:00,113,39.0,30.0
2023-06-08 12:50:00,114,10.0,9.0
2023-06-08 12:50:00,115,0.0,0.0
2023-06-08 12:50:00,116,702.697449,576.033203
2023-06-08 12:50:00,117,0.0,0.0
2023-06-08 12:50:00,118,0.0,0.0
2023-06-08 12:50:00,119,0.0,0.0
2023-06-08 12:50:00,120,0.0,0.0
2023-06-08 12:50:00,126,0.0,0.0
2023-06-08 12:50:00,127,0.0,0.0
2023-06-08 12:50:00,128,1002.0,750.0
2023-06-08 12:50:00,129,999.0,750.0
2023-06-08 12:50:00,130,0.0,0.0
2023-06-08 12:50:00,131,990.0,718.0
2023-06-08 12:50:00,132,956.0,758.0
2023-06-08 12:50:00,133,978.0,755.0
2023-06-08 12:50:00,134,0.0,0.0
2023-06-08 12:50:00,135,250.458237,210.0
2023-06-08 12:50:00,136,158.5,109.996994
2023-06-08 12:50:00,137,158.5,109.996994
2023-06-08 12:50:00,138,183.0,121.0
2023-06-08 12:50:00,139,0.0,0.0
2023-06-08 12:50:00,140,0.0,0.0
2023-06-08 12:50:00,141,0.0,0.0
2023-06-08 12:50:00,142,165.0,88.0
2023-06-08 12:50:00,143,165.0,88.907463
2023-06-08 12:50:00,144,175.0,104.0
2023-06-08 12:50:00,145,163.0,88.436272
2023-06-08 12:50:00,146,163.0,88.436272
2023-06-08 12:50:00,147,173.0,104.0
2023-06-08 12:50:00,150,0.0,0.0
2023-06-08 12:50:00,151,0.0,0.0
2023-06-08 12:50:00,152,0.0,0.0
2023-06-08 12:50:00,153,0.0,0.0
2023-06-08 12:50:00,154,232.0,141.003876
2023-06-08 12:50:00,155,123.0,70.501938
2023-06-08 12:50:00,156,413.994965,250.034271
2023-06-08 12:50:00,158,0.0,0.0
2023-06-08 12:50:00,159,0.0,0.0
2023-06-08 12:50:00,160,0.0,0.0
2023-06-08 12:50:00,161,300.0,220.0
2023-06-08 12:50:00,162,0.0,0.0
2023-06-08 12:50:00,166,0.0,0.0
2023-06-08 12:50:00,167,76.0,59.999084
2023-06-08 12:50:00,168,46.5,29.999542
2023-06-08 12:50:00,169,0.0,0.0
2023-06-08 12:50:00,170,0.0,0.0
2023-06-08 12:50:00,171,0.0,0.0
2023-06-08 12:50:00,172,0.0,0.0
2023-06-08 12:50:00,173,0.0,0.0
2023-06-08 12:50:00,174,0.0,0.0
2023-06-08 12:50:00,175,0.0,0.0
2023-06-08 12:50:00,176,287.0,164.048431
2023-06-08 12:50:00,177,148.0,108.0
2023-06-08 12:50:00,178,0.0,0.0
2023-06-08 12:50:00,179,0.0,0.0
2023-06-08 12:50:00,180,0.0,0.0
2023-06-08 12:50:00,181,0.0,0.0
2023-06-08 12:50:00,182,0.0,0.0
2023-06-08 12:50:00,183,0.0,0.0
2023-06-08 12:50:00,184,0.0,0.0
2023-06-08 12:50:00,185,0.0,0.0
2023-06-08 12:50:00,186,0.0,0.0
2023-06-08 12:50:00,187,156.0,119.995728
2023-06-08 12:50:00,188,156.0,119.995728
2023-06-08 12:50:00,189,182.0,120.0
2023-06-08 12:50:00,190,1000.0,795.0
2023-06-08 12:50:00,191,1000.0,795.0
2023-06-08 12:50:00,193,12.860812,11.999903
2023-06-08 12:50:00,194,0.0,0.0
2023-06-08 12:50:00,195,0.0,0.0
2023-06-08 12:50:00,196,38.97216,35.0
2023-06-08 12:50:00,197,0.0,0.0
2023-06-08 12:50:00,198,200.0,120.0
2023-06-08 12:50:00,200,0.0,0.0
2023-06-08 12:50:00,207,0.0,0.0
2023-06-08 12:50:00,208,0.0,0.0
2023-06-08 12:50:00,209,0.0,0.0
2023-06-08 12:50:00,210,0.0,0.0
2023-06-08 12:50:00,211,0.0,0.0
2023-06-08 12:50:00,212,0.0,0.0
2023-06-08 12:50:00,213,0.0,0.0
2023-06-08 12:50:00,214,73.0,67.0
2023-06-08 12:50:00,215,73.0,67.0
2023-06-08 12:50:00,216,81.333336,67.0
2023-06-08 12:50:00,217,0.0,0.0
2023-06-08 12:50:00,218,27.0,20.99826
2023-06-08 12:50:00,219,0.0,0.0
2023-06-08 12:50:00,220,27.0,20.99826
2023-06-08 12:50:00,231,0.0,0.0
2023-06-08 12:50:00,232,0.0,0.0
2023-06-08 12:50:00,233,0.0,0.0
2023-06-08 12:50:00,234,0.0,0.0
2023-06-08 12:50:00,237,0.0,0.0
2023-06-08 12:50:00,238,0.0,0.0
2023-06-08 12:50:00,240,280.0,200.0
2023-06-08 12:50:00,241,142.0,100.0
2023-06-08 12:50:00,242,0.0,0.0
2023-06-08 12:50:00,243,0.0,0.0
2023-06-08 12:50:00,244,0.0,0.0
2023-06-08 12:50:00,247,0.0,0.0
2023-06-08 12:50:00,248,0.0,0.0
2023-06-08 12:50:00,249,160.0,99.498901
2023-06-08 12:50:00,250,160.0,99.279175
2023-06-08 12:50:00,251,160.0,99.46228
2023-06-08 12:50:00,252,252.0,195.0
2023-06-08 12:50:00,253,0.0,0.0
2023-06-08 12:50:00,254,0.0,0.0
2023-06-08 12:50:00,255,291.0,175.010666
2023-06-08 12:50:00,256,0.0,0.0
2023-06-08 12:50:00,257,144.5,87.505333
2023-06-08 12:50:00,258,275.5,172.002289
2023-06-08 12:50:00,259,275.5,172.002289
2023-06-08 12:50:00,260,271.0,212.0
2023-06-08 12:50:00,264,10.0,5.000229
2023-06-08 12:50:00,265,0.0,0.0
2023-06-08 12:50:00,266,300.0,230.0
2023-06-08 12:50:00,267,0.0,0.0
2023-06-08 12:50:00,268,0.0,0.0
2023-06-08 12:50:00,269,0.0,0.0
2023-06-08 12:50:00,270,0.0,0.0
2023-06-08 12:50:00,271,0.0,0.0
2023-06-08 12:50:00,272,0.0,0.0
2023-06-08 12:50:00,273,0.0,0.0
2023-06-08 12:50:00,274,0.0,0.0
2023-06-08 12:50:00,275,160.0,100.0
2023-06-08 12:50:00,276,74.0,50.0
2023-06-08 12:50:00,277,157.0,100.0
2023-06-08 12:50:00,278,76.0,50.0
2023-06-08 12:50:00,279,100.0,100.0
2023-06-08 12:50:00,280,60.0,60.0
2023-06-08 12:50:00,281,165.0,100.0
2023-06-08 12:50:00,282,76.0,50.0
2023-06-08 12:50:00,283,161.0,100.0
2023-06-08 12:50:00,284,76.0,50.0
2023-06-08 12:50:00,285,161.0,100.0
2023-06-08 12:50:00,286,76.0,50.0
2023-06-08 12:50:00,287,0.0,0.0
2023-06-08 12:50:00,288,0.0,0.0
2023-06-08 12:50:00,289,161.0,100.0
2023-06-08 12:50:00,290,76.0,50.0
2023-06-08 12:50:00,291,96.333336,53.500473
2023-06-08 12:50:00,292,96.333336,52.968307
2023-06-08 12:50:00,293,0.0,0.0
2023-06-08 12:50:00,294,102.666672,84.0
2023-06-08 12:50:00,299,184.5,133.0
2023-06-08 12:50:00,300,184.5,133.0
2023-06-08 12:50:00,301,185.0,133.0
2023-06-08 12:50:00,302,185.0,133.0
2023-06-08 12:50:00,303,204.0,128.999451
2023-06-08 12:50:00,304,200.0,128.999451
2023-06-08 12:50:00,305,381.0,310.000916
2023-06-08 12:50:00,306,362.0,297.007629
2023-06-08 12:50:00,307,304.134155,207.007019
2023-06-08 12:50:00,308,0.0,0.0
2023-06-08 12:50:00,309,0.0,0.0
2023-06-08 12:50:00,310,0.0,0.0
2023-06-08 12:50:00,311,0.0,0.0
2023-06-08 12:50:00,312,0.0,0.0
2023-06-08 12:50:00,313,0.0,0.0
2023-06-08 12:50:00,314,153.5,119.995728
2023-06-08 12:50:00,315,153.5,119.995728
2023-06-08 12:50:00,316,172.0,122.0
2023-06-08 12:50:00,317,0.0,0.0
2023-06-08 12:50:00,318,0.0,0.0
2023-06-08 12:50:00,319,0.0,0.0
2023-06-08 12:50:00,320,0.0,0.0
2023-06-08 12:50:00,321,0.0,0.0
2023-06-08 12:50:00,322,0.0,0.0
2023-06-08 12:50:00,323,167.0,122.0
2023-06-08 12:50:00,324,167.0,122.0
2023-06-08 12:50:00,325,176.0,136.0
2023-06-08 12:50:00,326,0.0,0.0
2023-06-08 12:50:00,327,0.0,0.0
2023-06-08 12:50:00,328,0.0,0.0
2023-06-08 12:50:00,329,0.0,0.0
2023-06-08 12:50:00,330,0.0,0.0
2023-06-08 12:50:00,331,815.968628,815.968628
2023-06-08 12:50:00,332,0.0,0.0
2023-06-08 12:50:00,333,0.0,0.0
2023-06-08 12:50:00,334,0.0,0.0
2023-06-08 12:50:00,335,0.0,0.0
2023-06-08 12:50:00,336,0.0,0.0
2023-06-08 12:50:00,337,0.0,0.0
2023-06-08 12:50:00,338,0.0,0.0
2023-06-08 12:50:00,339,0.0,0.0
2023-06-08 12:50:00,340,741.675903,741.675903
2023-06-08 12:50:00,341,817.0,817.0
2023-06-08 12:50:00,342,166.0,135.0
2023-06-08 12:50:00,343,0.0,0.0
2023-06-08 12:50:00,344,0.0,0.0
2023-06-08 12:50:00,345,0.0,0.0
2023-06-08 12:50:00,346,0.0,0.0
2023-06-08 12:50:00,347,163.0,163.0
2023-06-08 12:50:00,348,0.0,0.0
2023-06-08 12:50:00,349,0.0,0.0
2023-06-08 12:50:00,350,0.0,0.0
2023-06-08 12:50:00,351,0.0,0.0
2023-06-08 12:50:00,352,0.0,0.0
2023-06-08 12:50:00,353,0.0,0.0
2023-06-08 12:50:00,354,0.0,0.0
2023-06-08 12:50:00,355,0.0,0.0
2023-06-08 12:50:00,356,25.0,10.0
2023-06-08 12:50:00,357,0.0,0.0
2023-06-08 12:50:00,358,20.000305,10.000153
2023-06-08 12:50:00,359,20.000305,10.000153
2023-06-08 12:50:00,360,22.5,7.0
2023-06-08 12:50:00,361,0.0,0.0
2023-06-08 12:50:00,362,22.5,7.0
2023-06-08 12:50:00,363,22.5,10.0
2023-06-08 12:50:00,364,771.056763,665.0
2023-06-08 12:50:00,365,0.0,0.0
2023-06-08 12:50:00,366,0.0,0.0
2023-06-08 12:50:00,367,412.111938,355.0
2023-06-08 12:50:00,368,0.0,0.0
2023-06-08 12:50:00,369,0.0,0.0
2023-06-08 12:50:00,370,0.0,0.0
2023-06-08 12:50:00,371,0.0,0.0
2023-06-08 12:50:00,372,0.0,0.0
2023-06-08 12:50:00,373,0.0,0.0
2023-06-08 12:50:00,374,0.0,0.0
2023-06-08 12:50:00,375,0.0,0.0
2023-06-08 12:50:00,376,0.0,0.0
2023-06-08 12:50:00,377,0.0,0.0
2023-06-08 12:50:00,378,0.0,0.0
2023-06-08 12:50:00,379,0.0,0.0
2023-06-08 12:50:00,380,0.0,0.0
2023-06-08 12:50:00,381,0.0,0.0
2023-06-08 12:50:00,382,165.0,129.972046
2023-06-08 12:50:00,383,165.0,129.972046
2023-06-08 12:50:00,384,164.0,129.972046
2023-06-08 12:50:00,385,275.5,187.987915
2023-06-08 12:50:00,386,275.5,188.659363
2023-06-08 12:50:00,387,275.0,204.0
2023-06-08 12:50:00,388,0.0,0.0
2023-06-08 12:50:00,389,0.0,0.0
2023-06-08 12:50:00,390,0.0,0.0
2023-06-08 12:50:00,419,292.0,169.997253
2023-06-08 12:50:00,420,292.0,169.997253
2023-06-08 12:50:00,421,268.0,169.997253
2023-06-08 12:50:00,422,258.0,186.0
2023-06-08 12:50:00,423,258.0,186.0
2023-06-08 12:50:00,432,301.0,220.0
2023-06-08 12:50:00,433,388.048523,267.0
2023-06-08 12:50:00,434,275.0,275.0
2023-06-08 12:50:00,435,275.0,275.0
2023-06-08 12:50:00,436,278.0,278.0
2023-06-08 12:50:00,437,278.0,278.0
2023-06-08 12:50:00,438,279.0,279.0
2023-06-08 12:50:00,439,281.0,281.0
2023-06-08 12:50:00,440,160.0,120.0
2023-06-08 12:50:00,441,160.0,120.0
2023-06-08 12:50:00,442,173.0,120.0
2023-06-08 12:50:00,443,0.0,0.0
2023-06-08 12:50:00,444,0.0,0.0
2023-06-08 12:50:00,450,223.0,130.414734
2023-06-08 12:50:00,451,84.0,65.207367
2023-06-08 12:50:00,452,243.0,239.0
2023-06-08 12:50:00,453,113.0,113.0
2023-06-08 12:50:00,459,0.0,0.0
2023-06-08 12:50:00,467,10.75862,5.000153
2023-06-08 12:50:00,468,10.75862,4.000366
2023-06-08 12:50:00,469,0.0,0.0
2023-06-08 12:50:00,471,4.51232,0.0
2023-06-08 12:50:00,472,234.0,234.0
2023-06-08 12:50:00,473,119.0,90.0
2023-06-08 12:50:00,474,221.0,221.0
2023-06-08 12:50:00,475,127.0,127.0
2023-06-08 12:50:00,477,226.0,173.0
2023-06-08 12:50:00,478,0.0,0.0
2023-06-08 12:50:00,479,127.0,86.0
2023-06-08 12:50:00,480,246.0,173.994461
2023-06-08 12:50:00,481,246.0,173.994461
2023-06-08 12:50:00,482,254.0,173.994461
2023-06-08 12:50:00,485,0.0,0.0
2023-06-08 12:50:00,486,0.0,0.0
2023-06-08 12:50:00,487,0.0,0.0
2023-06-08 12:50:00,488,0.0,0.0
2023-06-08 12:50:00,489,1002.0,795.0
2023-06-08 12:50:00,490,1002.0,795.0
2023-06-08 12:50:00,491,969.0,791.0
2023-06-08 12:50:00,492,0.0,0.0
2023-06-08 12:50:00,493,995.0,795.0
2023-06-08 12:50:00,494,994.0,795.0
2023-06-08 12:50:00,495,0.0,0.0
2023-06-08 12:50:00,496,0.0,0.0
2023-06-08 12:50:00,497,0.0,0.0
2023-06-08 12:50:00,498,0.0,0.0
2023-06-08 12:50:00,499,0.0,0.0
2023-06-08 12:50:00,501,287.5,209.88031
2023-06-08 12:50:00,502,198.712158,198.712158
2023-06-08 12:50:00,503,285.27121,232.917831
2023-06-08 12:50:00,507,0.0,0.0
2023-06-08 12:50:00,508,0.0,0.0
2023-06-08 12:50:00,511,0.0,0.0
2023-06-08 12:50:00,512,0.0,0.0
2023-06-08 12:50:00,513,338.0,150.0
2023-06-08 12:50:00,514,134.0,120.0
2023-06-08 12:50:00,516,0.0,0.0
2023-06-08 12:50:00,521,603.403442,603.403442
2023-06-08 12:50:00,522,618.992371,577.0
2023-06-08 12:50:00,523,0.0,0.0
2023-06-08 12:50:00,524,0.0,0.0
2023-06-08 12:50:00,525,0.0,0.0
2023-06-08 12:50:00,526,235.384705,131.0
2023-06-08 12:50:00,527,1357.0,1058.099976
2023-06-08 12:50:00,528,131.0,131.0
2023-06-08 12:50:00,529,577.0,577.0
2023-06-08 12:50:00,530,577.0,577.0
2023-06-08 12:50:00,533,0.0,0.0
2023-06-08 12:50:00,534,0.0,0.0
2023-06-08 12:50:00,535,0.0,0.0
2023-06-08 12:50:00,536,96.333336,33.5
2023-06-08 12:50:00,537,96.333336,33.5
2023-06-08 12:50:00,538,103.333336,84.0
2023-06-08 12:50:00,539,363.0,174.0
2023-06-08 12:50:00,540,182.0,87.0
2023-06-08 12:50:00,541,0.0,0.0
2023-06-08 12:50:00,542,0.0,0.0
2023-06-08 12:50:00,544,0.0,0.0
2023-06-08 12:50:00,545,1012.0,795.0
2023-06-08 12:50:00,546,350.0,200.0
2023-06-08 12:50:00,547,0.0,0.0
2023-06-08 12:50:00,548,151.0,121.0
2023-06-08 12:50:00,549,0.0,0.0
2023-06-08 12:50:00,550,0.0,0.0
2023-06-08 12:50:00,552,0.0,0.0
2023-06-08 12:50:00,553,0.0,0.0
2023-06-08 12:55:00,1,0.0,0.0
2023-06-08 12:55:00,2,0.0,0.0
2023-06-08 12:55:00,3,0.0,0.0
2023-06-08 12:55:00,4,375.427094,330.0
2023-06-08 12:55:00,5,364.991486,330.0
2023-06-08 12:55:00,6,0.0,0.0
2023-06-08 12:55:00,7,0.0,0.0
2023-06-08 12:55:00,8,379.993195,330.0
2023-06-08 12:55:00,9,0.0,0.0
2023-06-08 12:55:00,10,379.075714,330.0
2023-06-08 12:55:00,11,350.0,200.0
2023-06-08 12:55:00,12,0.0,0.0
2023-06-08 12:55:00,15,427.621185,395.625122
2023-06-08 12:55:00,16,428.238617,396.517822
2023-06-08 12:55:00,17,402.803802,379.819733
2023-06-08 12:55:00,18,403.212341,379.993195
2023-06-08 12:55:00,27,615.0,615.0
2023-06-08 12:55:00,28,612.0,612.0
2023-06-08 12:55:00,29,612.0,612.0
2023-06-08 12:55:00,33,0.0,0.0
2023-06-08 12:55:00,36,999.0,795.0
2023-06-08 12:55:00,37,993.0,795.0
2023-06-08 12:55:00,43,378.0,281.0
2023-06-08 12:55:00,46,286.912994,280.0
2023-06-08 12:55:00,47,462.986359,409.996735
2023-06-08 12:55:00,48,456.0,409.897614
2023-06-08 12:55:00,49,0.0,0.0
2023-06-08 12:55:00,50,0.0,0.0
2023-06-08 12:55:00,51,405.012726,405.012726
2023-06-08 12:55:00,52,0.0,0.0
2023-06-08 12:55:00,53,0.0,0.0
2023-06-08 12:55:00,54,0.0,0.0
2023-06-08 12:55:00,55,0.0,0.0
2023-06-08 12:55:00,56,0.0,0.0
2023-06-08 12:55:00,57,0.0,0.0
2023-06-08 12:55:00,58,0.0,0.0
2023-06-08 12:55:00,59,0.0,0.0
2023-06-08 12:55:00,60,0.0,0.0
2023-06-08 12:55:00,61,463.0,280.0
2023-06-08 12:55:00,62,0.0,0.0
2023-06-08 12:55:00,63,0.0,0.0
2023-06-08 12:55:00,64,334.561768,280.882477
2023-06-08 12:55:00,65,0.0,0.0
2023-06-08 12:55:00,66,356.808746,293.330231
2023-06-08 12:55:00,67,306.893829,306.893829
2023-06-08 12:55:00,68,375.848267,297.198395
2023-06-08 12:55:00,69,670.220703,670.220703
2023-06-08 12:55:00,70,670.621338,670.621338
2023-06-08 12:55:00,71,0.0,0.0
2023-06-08 12:55:00,72,0.0,0.0
2023-06-08 12:55:00,73,0.0,0.0
2023-06-08 12:55:00,74,0.0,0.0
2023-06-08 12:55:00,75,0.0,0.0
2023-06-08 12:55:00,76,0.0,0.0
2023-06-08 12:55:00,77,0.0,0.0
2023-06-08 12:55:00,78,0.0,0.0
2023-06-08 12:55:00,79,0.0,0.0
2023-06-08 12:55:00,80,0.0,0.0
2023-06-08 12:55:00,83,397.418365,340.351898
2023-06-08 12:55:00,84,0.0,0.0
2023-06-08 12:55:00,85,370.617065,320.0
2023-06-08 12:55:00,86,0.0,0.0
2023-06-08 12:55:00,87,384.805145,329.782074
2023-06-08 12:55:00,88,0.0,0.0
2023-06-08 12:55:00,89,379.339844,310.018097
2023-06-08 12:55:00,90,0.0,0.0
2023-06-08 12:55:00,91,753.587158,750.0
2023-06-08 12:55:00,92,705.829102,635.0
2023-06-08 12:55:00,95,0.0,0.0
2023-06-08 12:55:00,96,0.0,0.0
2023-06-08 12:55:00,97,0.0,0.0
2023-06-08 12:55:00,98,0.0,0.0
2023-06-08 12:55:00,99,356.900635,261.0
2023-06-08 12:55:00,100,0.0,0.0
2023-06-08 12:55:00,101,0.0,0.0
2023-06-08 12:55:00,102,0.0,0.0
2023-06-08 12:55:00,103,0.0,0.0
2023-06-08 12:55:00,104,0.0,0.0
2023-06-08 12:55:00,105,0.0,0.0
2023-06-08 12:55:00,106,0.0,0.0
2023-06-08 12:55:00,107,0.0,0.0
2023-06-08 12:55:00,108,0.0,0.0
2023-06-08 12:55:00,112,0.0,0.0
2023-06-08 12:55:00,113,39.0,30.0
2023-06-08 12:55:00,114,10.0,9.0
2023-06-08 12:55:00,115,0.0,0.0
2023-06-08 12:55:00,116,735.426941,576.033203
2023-06-08 12:55:00,117,0.0,0.0
2023-06-08 12:55:00,118,0.0,0.0
2023-06-08 12:55:00,119,0.0,0.0
2023-06-08 12:55:00,120,0.0,0.0
2023-06-08 12:55:00,126,0.0,0.0
2023-06-08 12:55:00,127,0.0,0.0
2023-06-08 12:55:00,128,1002.0,750.0
2023-06-08 12:55:00,129,999.0,750.0
2023-06-08 12:55:00,130,0.0,0.0
2023-06-08 12:55:00,131,990.0,718.0
2023-06-08 12:55:00,132,956.0,758.0
2023-06-08 12:55:00,133,978.0,755.0
2023-06-08 12:55:00,134,0.0,0.0
2023-06-08 12:55:00,135,264.404816,210.0
2023-06-08 12:55:00,136,158.5,109.996994
2023-06-08 12:55:00,137,158.5,109.996994
2023-06-08 12:55:00,138,183.0,121.0
2023-06-08 12:55:00,139,0.0,0.0
2023-06-08 12:55:00,140,0.0,0.0
2023-06-08 12:55:00,141,0.0,0.0
2023-06-08 12:55:00,142,165.0,88.0
2023-06-08 12:55:00,143,165.0,89.143059
2023-06-08 12:55:00,144,175.0,104.0
2023-06-08 12:55:00,145,163.0,88.436272
2023-06-08 12:55:00,146,163.0,88.436272
2023-06-08 12:55:00,147,173.0,104.0
2023-06-08 12:55:00,150,0.0,0.0
2023-06-08 12:55:00,151,0.0,0.0
2023-06-08 12:55:00,152,0.0,0.0
2023-06-08 12:55:00,153,0.0,0.0
2023-06-08 12:55:00,154,232.0,141.003876
2023-06-08 12:55:00,155,123.0,70.501938
2023-06-08 12:55:00,156,413.994965,250.0
2023-06-08 12:55:00,158,0.0,0.0
2023-06-08 12:55:00,159,0.0,0.0
2023-06-08 12:55:00,160,0.0,0.0
2023-06-08 12:55:00,161,300.0,220.0
2023-06-08 12:55:00,162,0.0,0.0
2023-06-08 12:55:00,166,0.0,0.0
2023-06-08 12:55:00,167,76.0,59.999084
2023-06-08 12:55:00,168,46.5,29.999542
2023-06-08 12:55:00,169,0.0,0.0
2023-06-08 12:55:00,170,0.0,0.0
2023-06-08 12:55:00,171,0.0,0.0
2023-06-08 12:55:00,172,0.0,0.0
2023-06-08 12:55:00,173,0.0,0.0
2023-06-08 12:55:00,174,0.0,0.0
2023-06-08 12:55:00,175,0.0,0.0
2023-06-08 12:55:00,176,287.0,163.686005
2023-06-08 12:55:00,177,148.0,108.0
2023-06-08 12:55:00,178,0.0,0.0
2023-06-08 12:55:00,179,0.0,0.0
2023-06-08 12:55:00,180,0.0,0.0
2023-06-08 12:55:00,181,0.0,0.0
2023-06-08 12:55:00,182,0.0,0.0
2023-06-08 12:55:00,183,0.0,0.0
2023-06-08 12:55:00,184,0.0,0.0
2023-06-08 12:55:00,185,0.0,0.0
2023-06-08 12:55:00,186,0.0,0.0
2023-06-08 12:55:00,187,156.0,119.995728
2023-06-08 12:55:00,188,156.0,119.995728
2023-06-08 12:55:00,189,182.0,120.0
2023-06-08 12:55:00,190,1000.0,795.0
2023-06-08 12:55:00,191,1000.0,795.0
2023-06-08 12:55:00,193,12.860812,11.999903
2023-06-08 12:55:00,194,0.0,0.0
2023-06-08 12:55:00,195,0.0,0.0
2023-06-08 12:55:00,196,38.97216,35.0
2023-06-08 12:55:00,197,0.0,0.0
2023-06-08 12:55:00,198,200.0,120.0
2023-06-08 12:55:00,200,0.0,0.0
2023-06-08 12:55:00,207,0.0,0.0
2023-06-08 12:55:00,208,0.0,0.0
2023-06-08 12:55:00,209,0.0,0.0
2023-06-08 12:55:00,210,0.0,0.0
2023-06-08 12:55:00,211,0.0,0.0
2023-06-08 12:55:00,212,0.0,0.0
2023-06-08 12:55:00,213,0.0,0.0
2023-06-08 12:55:00,214,73.0,67.0
2023-06-08 12:55:00,215,73.0,67.0
2023-06-08 12:55:00,216,81.333336,67.0
2023-06-08 12:55:00,217,0.0,0.0
2023-06-08 12:55:00,218,27.0,20.99826
2023-06-08 12:55:00,219,0.0,0.0
2023-06-08 12:55:00,220,27.0,20.99826
2023-06-08 12:55:00,231,0.0,0.0
2023-06-08 12:55:00,232,0.0,0.0
2023-06-08 12:55:00,233,0.0,0.0
2023-06-08 12:55:00,234,0.0,0.0
2023-06-08 12:55:00,237,0.0,0.0
2023-06-08 12:55:00,238,0.0,0.0
2023-06-08 12:55:00,240,280.0,200.0
2023-06-08 12:55:00,241,142.0,100.0
2023-06-08 12:55:00,242,0.0,0.0
2023-06-08 12:55:00,243,0.0,0.0
2023-06-08 12:55:00,244,0.0,0.0
2023-06-08 12:55:00,247,0.0,0.0
2023-06-08 12:55:00,248,0.0,0.0
2023-06-08 12:55:00,249,160.0,99.46228
2023-06-08 12:55:00,250,160.0,99.279175
2023-06-08 12:55:00,251,160.0,99.498901
2023-06-08 12:55:00,252,252.0,195.0
2023-06-08 12:55:00,253,0.0,0.0
2023-06-08 12:55:00,254,0.0,0.0
2023-06-08 12:55:00,255,291.0,175.010666
2023-06-08 12:55:00,256,0.0,0.0
2023-06-08 12:55:00,257,144.5,87.505333
2023-06-08 12:55:00,258,275.5,172.002289
2023-06-08 12:55:00,259,275.5,172.002289
2023-06-08 12:55:00,260,271.0,212.0
2023-06-08 12:55:00,264,10.0,5.000229
2023-06-08 12:55:00,265,0.0,0.0
2023-06-08 12:55:00,266,300.0,230.0
2023-06-08 12:55:00,267,0.0,0.0
2023-06-08 12:55:00,268,0.0,0.0
2023-06-08 12:55:00,269,0.0,0.0
2023-06-08 12:55:00,270,0.0,0.0
2023-06-08 12:55:00,271,0.0,0.0
2023-06-08 12:55:00,272,0.0,0.0
2023-06-08 12:55:00,273,0.0,0.0
2023-06-08 12:55:00,274,0.0,0.0
2023-06-08 12:55:00,275,160.0,100.0
2023-06-08 12:55:00,276,74.0,50.0
2023-06-08 12:55:00,277,157.0,100.0
2023-06-08 12:55:00,278,76.0,50.0
2023-06-08 12:55:00,279,100.0,100.0
2023-06-08 12:55:00,280,60.0,60.0
2023-06-08 12:55:00,281,165.0,100.0
2023-06-08 12:55:00,282,76.0,50.0
2023-06-08 12:55:00,283,161.0,100.0
2023-06-08 12:55:00,284,76.0,50.0
2023-06-08 12:55:00,285,161.0,100.0
2023-06-08 12:55:00,286,76.0,50.0
2023-06-08 12:55:00,287,0.0,0.0
2023-06-08 12:55:00,288,0.0,0.0
2023-06-08 12:55:00,289,161.0,100.0
2023-06-08 12:55:00,290,76.0,50.0
2023-06-08 12:55:00,291,96.333336,53.489029
2023-06-08 12:55:00,292,96.333336,53.054138
2023-06-08 12:55:00,293,0.0,0.0
2023-06-08 12:55:00,294,102.666672,84.0
2023-06-08 12:55:00,299,184.5,133.0
2023-06-08 12:55:00,300,184.5,133.0
2023-06-08 12:55:00,301,185.0,133.0
2023-06-08 12:55:00,302,185.0,133.0
2023-06-08 12:55:00,303,204.0,128.999451
2023-06-08 12:55:00,304,200.0,128.999451
2023-06-08 12:55:00,305,381.0,310.000916
2023-06-08 12:55:00,306,362.0,297.007629
2023-06-08 12:55:00,307,304.438812,207.007019
2023-06-08 12:55:00,308,0.0,0.0
2023-06-08 12:55:00,309,0.0,0.0
2023-06-08 12:55:00,310,0.0,0.0
2023-06-08 12:55:00,311,0.0,0.0
2023-06-08 12:55:00,312,0.0,0.0
2023-06-08 12:55:00,313,0.0,0.0
2023-06-08 12:55:00,314,153.5,119.995728
2023-06-08 12:55:00,315,153.5,119.995728
2023-06-08 12:55:00,316,172.0,122.0
2023-06-08 12:55:00,317,0.0,0.0
2023-06-08 12:55:00,318,0.0,0.0
2023-06-08 12:55:00,319,0.0,0.0
2023-06-08 12:55:00,320,0.0,0.0
2023-06-08 12:55:00,321,0.0,0.0
2023-06-08 12:55:00,322,0.0,0.0
2023-06-08 12:55:00,323,167.0,122.0
2023-06-08 12:55:00,324,167.0,122.0
2023-06-08 12:55:00,325,176.0,136.0
2023-06-08 12:55:00,326,0.0,0.0
2023-06-08 12:55:00,327,0.0,0.0
2023-06-08 12:55:00,328,0.0,0.0
2023-06-08 12:55:00,329,0.0,0.0
2023-06-08 12:55:00,330,0.0,0.0
2023-06-08 12:55:00,331,815.968628,815.968628
2023-06-08 12:55:00,332,0.0,0.0
2023-06-08 12:55:00,333,0.0,0.0
2023-06-08 12:55:00,334,0.0,0.0
2023-06-08 12:55:00,335,0.0,0.0
2023-06-08 12:55:00,336,0.0,0.0
2023-06-08 12:55:00,337,0.0,0.0
2023-06-08 12:55:00,338,0.0,0.0
2023-06-08 12:55:00,339,0.0,0.0
2023-06-08 12:55:00,340,818.0,818.0
2023-06-08 12:55:00,341,817.0,817.0
2023-06-08 12:55:00,342,166.0,135.0
2023-06-08 12:55:00,343,0.0,0.0
2023-06-08 12:55:00,344,0.0,0.0
2023-06-08 12:55:00,345,0.0,0.0
2023-06-08 12:55:00,346,0.0,0.0
2023-06-08 12:55:00,347,163.0,163.0
2023-06-08 12:55:00,348,0.0,0.0
2023-06-08 12:55:00,349,0.0,0.0
2023-06-08 12:55:00,350,0.0,0.0
2023-06-08 12:55:00,351,0.0,0.0
2023-06-08 12:55:00,352,0.0,0.0
2023-06-08 12:55:00,353,0.0,0.0
2023-06-08 12:55:00,354,0.0,0.0
2023-06-08 12:55:00,355,0.0,0.0
2023-06-08 12:55:00,356,25.0,10.0
2023-06-08 12:55:00,357,0.0,0.0
2023-06-08 12:55:00,358,20.000305,10.000153
2023-06-08 12:55:00,359,20.000305,10.000153
2023-06-08 12:55:00,360,22.5,7.0
2023-06-08 12:55:00,361,0.0,0.0
2023-06-08 12:55:00,362,22.5,7.0
2023-06-08 12:55:00,363,22.5,10.0
2023-06-08 12:55:00,364,771.056763,665.0
2023-06-08 12:55:00,365,0.0,0.0
2023-06-08 12:55:00,366,0.0,0.0
2023-06-08 12:55:00,367,412.411743,355.0
2023-06-08 12:55:00,368,0.0,0.0
2023-06-08 12:55:00,369,0.0,0.0
2023-06-08 12:55:00,370,0.0,0.0
2023-06-08 12:55:00,371,0.0,0.0
2023-06-08 12:55:00,372,0.0,0.0
2023-06-08 12:55:00,373,0.0,0.0
2023-06-08 12:55:00,374,0.0,0.0
2023-06-08 12:55:00,375,0.0,0.0
2023-06-08 12:55:00,376,0.0,0.0
2023-06-08 12:55:00,377,0.0,0.0
2023-06-08 12:55:00,378,0.0,0.0
2023-06-08 12:55:00,379,0.0,0.0
2023-06-08 12:55:00,380,0.0,0.0
2023-06-08 12:55:00,381,0.0,0.0
2023-06-08 12:55:00,382,165.0,129.972046
2023-06-08 12:55:00,383,165.0,129.972046
2023-06-08 12:55:00,384,164.0,129.972046
2023-06-08 12:55:00,385,275.5,188.018433
2023-06-08 12:55:00,386,275.5,188.506714
2023-06-08 12:55:00,387,275.0,204.0
2023-06-08 12:55:00,388,0.0,0.0
2023-06-08 12:55:00,389,0.0,0.0
2023-06-08 12:55:00,390,0.0,0.0
2023-06-08 12:55:00,419,292.0,169.997253
2023-06-08 12:55:00,420,292.0,169.997253
2023-06-08 12:55:00,421,268.0,169.997253
2023-06-08 12:55:00,422,258.0,186.0
2023-06-08 12:55:00,423,258.0,186.0
2023-06-08 12:55:00,432,301.0,220.0
2023-06-08 12:55:00,433,387.722778,267.0
2023-06-08 12:55:00,434,275.0,267.716614
2023-06-08 12:55:00,435,275.0,267.54953
2023-06-08 12:55:00,436,278.0,278.0
2023-06-08 12:55:00,437,278.0,278.0
2023-06-08 12:55:00,438,279.0,275.543976
2023-06-08 12:55:00,439,281.0,281.0
2023-06-08 12:55:00,440,160.0,120.0
2023-06-08 12:55:00,441,160.0,120.0
2023-06-08 12:55:00,442,173.0,120.0
2023-06-08 12:55:00,443,0.0,0.0
2023-06-08 12:55:00,444,0.0,0.0
2023-06-08 12:55:00,450,223.0,130.414734
2023-06-08 12:55:00,451,84.0,65.207367
2023-06-08 12:55:00,452,243.0,239.0
2023-06-08 12:55:00,453,113.0,113.0
2023-06-08 12:55:00,459,0.0,0.0
2023-06-08 12:55:00,467,10.75862,5.000153
2023-06-08 12:55:00,468,10.75862,4.000366
2023-06-08 12:55:00,469,0.0,0.0
2023-06-08 12:55:00,471,5.071728,0.0
2023-06-08 12:55:00,472,234.0,234.0
2023-06-08 12:55:00,473,119.0,119.0
2023-06-08 12:55:00,474,221.0,221.0
2023-06-08 12:55:00,475,127.0,127.0
2023-06-08 12:55:00,477,226.0,173.0
2023-06-08 12:55:00,478,0.0,0.0
2023-06-08 12:55:00,479,127.0,86.0
2023-06-08 12:55:00,480,246.0,173.994461
2023-06-08 12:55:00,481,246.0,173.994461
2023-06-08 12:55:00,482,254.0,173.994461
2023-06-08 12:55:00,485,0.0,0.0
2023-06-08 12:55:00,486,0.0,0.0
2023-06-08 12:55:00,487,0.0,0.0
2023-06-08 12:55:00,488,0.0,0.0
2023-06-08 12:55:00,489,1002.0,795.0
2023-06-08 12:55:00,490,1002.0,795.0
2023-06-08 12:55:00,491,969.0,791.0
2023-06-08 12:55:00,492,0.0,0.0
2023-06-08 12:55:00,493,995.0,795.0
2023-06-08 12:55:00,494,994.0,795.0
2023-06-08 12:55:00,495,0.0,0.0
2023-06-08 12:55:00,496,0.0,0.0
2023-06-08 12:55:00,497,0.0,0.0
2023-06-08 12:55:00,498,0.0,0.0
2023-06-08 12:55:00,499,0.0,0.0
2023-06-08 12:55:00,501,287.5,167.006409
2023-06-08 12:55:00,502,227.048584,227.048584
2023-06-08 12:55:00,503,288.0,204.0
2023-06-08 12:55:00,507,0.0,0.0
2023-06-08 12:55:00,508,0.0,0.0
2023-06-08 12:55:00,511,0.0,0.0
2023-06-08 12:55:00,512,0.0,0.0
2023-06-08 12:55:00,513,338.0,150.0
2023-06-08 12:55:00,514,134.0,120.0
2023-06-08 12:55:00,516,0.0,0.0
2023-06-08 12:55:00,521,577.0,577.0
2023-06-08 12:55:00,522,587.227356,577.0
2023-06-08 12:55:00,523,0.0,0.0
2023-06-08 12:55:00,524,0.0,0.0
2023-06-08 12:55:00,525,0.0,0.0
2023-06-08 12:55:00,526,234.949829,131.0
2023-06-08 12:55:00,527,1357.0,1058.099976
2023-06-08 12:55:00,528,131.0,131.0
2023-06-08 12:55:00,529,577.0,577.0
2023-06-08 12:55:00,530,577.0,577.0
2023-06-08 12:55:00,533,0.0,0.0
2023-06-08 12:55:00,534,0.0,0.0
2023-06-08 12:55:00,535,0.0,0.0
2023-06-08 12:55:00,536,96.333336,33.5
2023-06-08 12:55:00,537,96.333336,33.5
2023-06-08 12:55:00,538,103.333336,84.0
2023-06-08 12:55:00,539,363.0,174.0
2023-06-08 12:55:00,540,182.0,87.0
2023-06-08 12:55:00,541,0.0,0.0
2023-06-08 12:55:00,542,0.0,0.0
2023-06-08 12:55:00,544,0.0,0.0
2023-06-08 12:55:00,545,1012.0,795.0
2023-06-08 12:55:00,546,350.0,200.0
2023-06-08 12:55:00,547,0.0,0.0
2023-06-08 12:55:00,548,151.0,121.0
2023-06-08 12:55:00,549,0.0,0.0
2023-06-08 12:55:00,550,0.0,0.0
2023-06-08 12:55:00,552,0.0,0.0
2023-06-08 12:55:00,553,0.0,0.0
2023-06-08 13:00:00,1,0.0,0.0
2023-06-08 13:00:00,2,0.0,0.0
2023-06-08 13:00:00,3,0.0,0.0
2023-06-08 13:00:00,4,367.9039,330.0
2023-06-08 13:00:00,5,364.991486,330.0
2023-06-08 13:00:00,6,0.0,0.0
2023-06-08 13:00:00,7,0.0,0.0
2023-06-08 13:00:00,8,379.993195,330.0
2023-06-08 13:00:00,9,0.0,0.0
2023-06-08 13:00:00,10,379.075714,330.0
2023-06-08 13:00:00,11,350.0,200.0
2023-06-08 13:00:00,12,0.0,0.0
2023-06-08 13:00:00,15,426.986084,395.876953
2023-06-08 13:00:00,16,425.537445,396.517822
2023-06-08 13:00:00,17,402.301086,379.819733
2023-06-08 13:00:00,18,404.402222,379.993195
2023-06-08 13:00:00,27,615.0,615.0
2023-06-08 13:00:00,28,612.0,612.0
2023-06-08 13:00:00,29,612.0,612.0
2023-06-08 13:00:00,33,0.0,0.0
2023-06-08 13:00:00,36,999.0,795.0
2023-06-08 13:00:00,37,993.0,795.0
2023-06-08 13:00:00,43,378.0,281.0
2023-06-08 13:00:00,46,306.309753,280.0
2023-06-08 13:00:00,47,462.986359,409.996735
2023-06-08 13:00:00,48,456.0,410.591827
2023-06-08 13:00:00,49,0.0,0.0
2023-06-08 13:00:00,50,0.0,0.0
2023-06-08 13:00:00,51,405.012726,405.012726
2023-06-08 13:00:00,52,0.0,0.0
2023-06-08 13:00:00,53,0.0,0.0
2023-06-08 13:00:00,54,0.0,0.0
2023-06-08 13:00:00,55,0.0,0.0
2023-06-08 13:00:00,56,0.0,0.0
2023-06-08 13:00:00,57,0.0,0.0
2023-06-08 13:00:00,58,0.0,0.0
2023-06-08 13:00:00,59,0.0,0.0
2023-06-08 13:00:00,60,0.0,0.0
2023-06-08 13:00:00,61,463.0,280.0
2023-06-08 13:00:00,62,0.0,0.0
2023-06-08 13:00:00,63,0.0,0.0
2023-06-08 13:00:00,64,332.112457,280.907257
2023-06-08 13:00:00,65,0.0,0.0
2023-06-08 13:00:00,66,356.858307,293.330231
2023-06-08 13:00:00,67,306.893829,306.893829
2023-06-08 13:00:00,68,379.100616,297.198395
2023-06-08 13:00:00,69,670.220703,670.220703
2023-06-08 13:00:00,70,670.621338,670.621338
2023-06-08 13:00:00,71,0.0,0.0
2023-06-08 13:00:00,72,0.0,0.0
2023-06-08 13:00:00,73,0.0,0.0
2023-06-08 13:00:00,74,0.0,0.0
2023-06-08 13:00:00,75,0.0,0.0
2023-06-08 13:00:00,76,0.0,0.0
2023-06-08 13:00:00,77,0.0,0.0
2023-06-08 13:00:00,78,0.0,0.0
2023-06-08 13:00:00,79,0.0,0.0
2023-06-08 13:00:00,80,0.0,0.0
2023-06-08 13:00:00,83,395.145172,340.351898
2023-06-08 13:00:00,84,0.0,0.0
2023-06-08 13:00:00,85,372.888611,320.0
2023-06-08 13:00:00,86,0.0,0.0
2023-06-08 13:00:00,87,384.747711,329.782074
2023-06-08 13:00:00,88,0.0,0.0
2023-06-08 13:00:00,89,378.171783,310.018097
2023-06-08 13:00:00,90,0.0,0.0
2023-06-08 13:00:00,91,753.587158,750.0
2023-06-08 13:00:00,92,705.829102,635.0
2023-06-08 13:00:00,95,0.0,0.0
2023-06-08 13:00:00,96,0.0,0.0
2023-06-08 13:00:00,97,0.0,0.0
2023-06-08 13:00:00,98,0.0,0.0
2023-06-08 13:00:00,99,356.650421,261.0
2023-06-08 13:00:00,100,0.0,0.0
2023-06-08 13:00:00,101,0.0,0.0
2023-06-08 13:00:00,102,0.0,0.0
2023-06-08 13:00:00,103,0.0,0.0
2023-06-08 13:00:00,104,0.0,0.0
2023-06-08 13:00:00,105,0.0,0.0
2023-06-08 13:00:00,106,0.0,0.0
2023-06-08 13:00:00,107,0.0,0.0
2023-06-08 13:00:00,108,0.0,0.0
2023-06-08 13:00:00,112,0.0,0.0
2023-06-08 13:00:00,113,39.0,30.0
2023-06-08 13:00:00,114,10.0,9.0
2023-06-08 13:00:00,115,0.0,0.0
2023-06-08 13:00:00,116,734.851074,576.033203
2023-06-08 13:00:00,117,0.0,0.0
2023-06-08 13:00:00,118,0.0,0.0
2023-06-08 13:00:00,119,0.0,0.0
2023-06-08 13:00:00,120,0.0,0.0
2023-06-08 13:00:00,126,0.0,0.0
2023-06-08 13:00:00,127,0.0,0.0
2023-06-08 13:00:00,128,1002.0,750.0
2023-06-08 13:00:00,129,999.0,750.0
2023-06-08 13:00:00,130,0.0,0.0
2023-06-08 13:00:00,131,990.0,718.0
2023-06-08 13:00:00,132,956.0,758.0
2023-06-08 13:00:00,133,978.0,755.0
2023-06-08 13:00:00,134,0.0,0.0
2023-06-08 13:00:00,135,264.199799,210.0
2023-06-08 13:00:00,136,158.5,109.996994
2023-06-08 13:00:00,137,158.5,109.996994
2023-06-08 13:00:00,138,183.0,121.0
2023-06-08 13:00:00,139,0.0,0.0
2023-06-08 13:00:00,140,0.0,0.0
2023-06-08 13:00:00,141,0.0,0.0
2023-06-08 13:00:00,142,165.0,88.0
2023-06-08 13:00:00,143,165.0,88.907463
2023-06-08 13:00:00,144,175.0,104.0
2023-06-08 13:00:00,145,163.0,88.436272
2023-06-08 13:00:00,146,163.0,88.436272
2023-06-08 13:00:00,147,173.0,104.0
2023-06-08 13:00:00,150,0.0,0.0
2023-06-08 13:00:00,151,0.0,0.0
2023-06-08 13:00:00,152,0.0,0.0
2023-06-08 13:00:00,153,0.0,0.0
2023-06-08 13:00:00,154,232.0,141.003876
2023-06-08 13:00:00,155,123.0,70.501938
2023-06-08 13:00:00,156,413.994965,250.0
2023-06-08 13:00:00,158,0.0,0.0
2023-06-08 13:00:00,159,0.0,0.0
2023-06-08 13:00:00,160,0.0,0.0
2023-06-08 13:00:00,161,300.0,220.0
2023-06-08 13:00:00,162,0.0,0.0
2023-06-08 13:00:00,166,0.0,0.0
2023-06-08 13:00:00,167,76.0,59.999084
2023-06-08 13:00:00,168,46.5,29.999542
2023-06-08 13:00:00,169,0.0,0.0
2023-06-08 13:00:00,170,0.0,0.0
2023-06-08 13:00:00,171,0.0,0.0
2023-06-08 13:00:00,172,0.0,0.0
2023-06-08 13:00:00,173,0.0,0.0
2023-06-08 13:00:00,174,0.0,0.0
2023-06-08 13:00:00,175,0.0,0.0
2023-06-08 13:00:00,176,287.0,163.895782
2023-06-08 13:00:00,177,148.0,108.0
2023-06-08 13:00:00,178,0.0,0.0
2023-06-08 13:00:00,179,0.0,0.0
2023-06-08 13:00:00,180,0.0,0.0
2023-06-08 13:00:00,181,0.0,0.0
2023-06-08 13:00:00,182,0.0,0.0
2023-06-08 13:00:00,183,0.0,0.0
2023-06-08 13:00:00,184,0.0,0.0
2023-06-08 13:00:00,185,0.0,0.0
2023-06-08 13:00:00,186,0.0,0.0
2023-06-08 13:00:00,187,156.0,119.995728
2023-06-08 13:00:00,188,156.0,119.995728
2023-06-08 13:00:00,189,182.0,120.0
2023-06-08 13:00:00,190,1000.0,795.0
2023-06-08 13:00:00,191,1000.0,795.0
2023-06-08 13:00:00,193,12.860812,11.999903
2023-06-08 13:00:00,194,0.0,0.0
2023-06-08 13:00:00,195,0.0,0.0
2023-06-08 13:00:00,196,38.97216,35.0
2023-06-08 13:00:00,197,0.0,0.0
2023-06-08 13:00:00,198,200.0,120.0
2023-06-08 13:00:00,200,0.0,0.0
2023-06-08 13:00:00,207,0.0,0.0
2023-06-08 13:00:00,208,0.0,0.0
2023-06-08 13:00:00,209,0.0,0.0
2023-06-08 13:00:00,210,0.0,0.0
2023-06-08 13:00:00,211,0.0,0.0
2023-06-08 13:00:00,212,0.0,0.0
2023-06-08 13:00:00,213,0.0,0.0
2023-06-08 13:00:00,214,73.0,67.0
2023-06-08 13:00:00,215,73.0,67.0
2023-06-08 13:00:00,216,81.333336,67.0
2023-06-08 13:00:00,217,0.0,0.0
2023-06-08 13:00:00,218,27.0,20.99826
2023-06-08 13:00:00,219,0.0,0.0
2023-06-08 13:00:00,220,27.0,20.99826
2023-06-08 13:00:00,231,0.0,0.0
2023-06-08 13:00:00,232,0.0,0.0
2023-06-08 13:00:00,233,0.0,0.0
2023-06-08 13:00:00,234,0.0,0.0
2023-06-08 13:00:00,237,0.0,0.0
2023-06-08 13:00:00,238,0.0,0.0
2023-06-08 13:00:00,240,280.0,200.0
2023-06-08 13:00:00,241,142.0,100.0
2023-06-08 13:00:00,242,0.0,0.0
2023-06-08 13:00:00,243,0.0,0.0
2023-06-08 13:00:00,244,0.0,0.0
2023-06-08 13:00:00,247,0.0,0.0
2023-06-08 13:00:00,248,0.0,0.0
2023-06-08 13:00:00,249,160.0,99.553833
2023-06-08 13:00:00,250,160.0,99.334106
2023-06-08 13:00:00,251,160.0,99.498901
2023-06-08 13:00:00,252,252.0,195.0
2023-06-08 13:00:00,253,0.0,0.0
2023-06-08 13:00:00,254,0.0,0.0
2023-06-08 13:00:00,255,291.0,175.010666
2023-06-08 13:00:00,256,0.0,0.0
2023-06-08 13:00:00,257,144.5,87.505333
2023-06-08 13:00:00,258,275.5,172.002289
2023-06-08 13:00:00,259,275.5,172.002289
2023-06-08 13:00:00,260,271.0,212.0
2023-06-08 13:00:00,264,10.0,5.000229
2023-06-08 13:00:00,265,0.0,0.0
2023-06-08 13:00:00,266,300.0,230.0
2023-06-08 13:00:00,267,0.0,0.0
2023-06-08 13:00:00,268,0.0,0.0
2023-06-08 13:00:00,269,0.0,0.0
2023-06-08 13:00:00,270,0.0,0.0
2023-06-08 13:00:00,271,0.0,0.0
2023-06-08 13:00:00,272,0.0,0.0
2023-06-08 13:00:00,273,0.0,0.0
2023-06-08 13:00:00,274,0.0,0.0
2023-06-08 13:00:00,275,160.0,100.0
2023-06-08 13:00:00,276,74.0,50.0
2023-06-08 13:00:00,277,157.0,100.0
2023-06-08 13:00:00,278,76.0,50.0
2023-06-08 13:00:00,279,100.0,100.0
2023-06-08 13:00:00,280,60.0,60.0
2023-06-08 13:00:00,281,165.0,100.0
2023-06-08 13:00:00,282,76.0,50.0
2023-06-08 13:00:00,283,161.0,100.0
2023-06-08 13:00:00,284,76.0,50.0
2023-06-08 13:00:00,285,161.0,100.0
2023-06-08 13:00:00,286,76.0,50.0
2023-06-08 13:00:00,287,0.0,0.0
2023-06-08 13:00:00,288,0.0,0.0
2023-06-08 13:00:00,289,161.0,100.0
2023-06-08 13:00:00,290,76.0,50.0
2023-06-08 13:00:00,291,96.333336,53.557693
2023-06-08 13:00:00,292,96.333336,53.025528
2023-06-08 13:00:00,293,0.0,0.0
2023-06-08 13:00:00,294,102.666672,84.0
2023-06-08 13:00:00,299,184.5,133.0
2023-06-08 13:00:00,300,184.5,133.0
2023-06-08 13:00:00,301,185.0,133.0
2023-06-08 13:00:00,302,185.0,133.0
2023-06-08 13:00:00,303,204.0,128.999451
2023-06-08 13:00:00,304,200.0,128.999451
2023-06-08 13:00:00,305,381.0,310.000916
2023-06-08 13:00:00,306,362.0,297.007629
2023-06-08 13:00:00,307,305.502472,207.007019
2023-06-08 13:00:00,308,0.0,0.0
2023-06-08 13:00:00,309,0.0,0.0
2023-06-08 13:00:00,310,0.0,0.0
2023-06-08 13:00:00,311,0.0,0.0
2023-06-08 13:00:00,312,0.0,0.0
2023-06-08 13:00:00,313,0.0,0.0
2023-06-08 13:00:00,314,153.5,119.995728
2023-06-08 13:00:00,315,153.5,119.995728
2023-06-08 13:00:00,316,172.0,122.0
2023-06-08 13:00:00,317,0.0,0.0
2023-06-08 13:00:00,318,0.0,0.0
2023-06-08 13:00:00,319,0.0,0.0
2023-06-08 13:00:00,320,0.0,0.0
2023-06-08 13:00:00,321,0.0,0.0
2023-06-08 13:00:00,322,0.0,0.0
2023-06-08 13:00:00,323,167.0,122.0
2023-06-08 13:00:00,324,167.0,122.0
2023-06-08 13:00:00,325,176.0,136.0
2023-06-08 13:00:00,326,0.0,0.0
2023-06-08 13:00:00,327,0.0,0.0
2023-06-08 13:00:00,328,0.0,0.0
2023-06-08 13:00:00,329,0.0,0.0
2023-06-08 13:00:00,330,0.0,0.0
2023-06-08 13:00:00,331,815.968628,815.968628
2023-06-08 13:00:00,332,0.0,0.0
2023-06-08 13:00:00,333,0.0,0.0
2023-06-08 13:00:00,334,0.0,0.0
2023-06-08 13:00:00,335,0.0,0.0
2023-06-08 13:00:00,336,0.0,0.0
2023-06-08 13:00:00,337,0.0,0.0
2023-06-08 13:00:00,338,0.0,0.0
2023-06-08 13:00:00,339,0.0,0.0
2023-06-08 13:00:00,340,818.0,818.0
2023-06-08 13:00:00,341,817.0,817.0
2023-06-08 13:00:00,342,166.0,135.0
2023-06-08 13:00:00,343,0.0,0.0
2023-06-08 13:00:00,344,0.0,0.0
2023-06-08 13:00:00,345,0.0,0.0
2023-06-08 13:00:00,346,0.0,0.0
2023-06-08 13:00:00,347,163.0,163.0
2023-06-08 13:00:00,348,0.0,0.0
2023-06-08 13:00:00,349,0.0,0.0
2023-06-08 13:00:00,350,0.0,0.0
2023-06-08 13:00:00,351,0.0,0.0
2023-06-08 13:00:00,352,0.0,0.0
2023-06-08 13:00:00,353,0.0,0.0
2023-06-08 13:00:00,354,0.0,0.0
2023-06-08 13:00:00,355,0.0,0.0
2023-06-08 13:00:00,356,25.0,10.0
2023-06-08 13:00:00,357,0.0,0.0
2023-06-08 13:00:00,358,20.000305,10.000153
2023-06-08 13:00:00,359,20.000305,10.000153
2023-06-08 13:00:00,360,22.5,7.0
2023-06-08 13:00:00,361,0.0,0.0
2023-06-08 13:00:00,362,22.5,7.0
2023-06-08 13:00:00,363,22.5,10.0
2023-06-08 13:00:00,364,771.056763,665.0
2023-06-08 13:00:00,365,0.0,0.0
2023-06-08 13:00:00,366,0.0,0.0
2023-06-08 13:00:00,367,413.011597,355.0
2023-06-08 13:00:00,368,0.0,0.0
2023-06-08 13:00:00,369,0.0,0.0
2023-06-08 13:00:00,370,0.0,0.0
2023-06-08 13:00:00,371,0.0,0.0
2023-06-08 13:00:00,372,0.0,0.0
2023-06-08 13:00:00,373,0.0,0.0
2023-06-08 13:00:00,374,0.0,0.0
2023-06-08 13:00:00,375,0.0,0.0
2023-06-08 13:00:00,376,0.0,0.0
2023-06-08 13:00:00,377,0.0,0.0
2023-06-08 13:00:00,378,0.0,0.0
2023-06-08 13:00:00,379,0.0,0.0
2023-06-08 13:00:00,380,0.0,0.0
2023-06-08 13:00:00,381,0.0,0.0
2023-06-08 13:00:00,382,165.0,129.972046
2023-06-08 13:00:00,383,165.0,129.972046
2023-06-08 13:00:00,384,164.0,129.972046
2023-06-08 13:00:00,385,275.5,188.064209
2023-06-08 13:00:00,386,275.5,188.55249
2023-06-08 13:00:00,387,275.0,204.0
2023-06-08 13:00:00,388,0.0,0.0
2023-06-08 13:00:00,389,0.0,0.0
2023-06-08 13:00:00,390,0.0,0.0
2023-06-08 13:00:00,419,292.0,169.997253
2023-06-08 13:00:00,420,292.0,169.997253
2023-06-08 13:00:00,421,268.0,169.997253
2023-06-08 13:00:00,422,258.0,186.0
2023-06-08 13:00:00,423,258.0,186.0
2023-06-08 13:00:00,432,301.0,220.0
2023-06-08 13:00:00,433,387.975098,267.0
2023-06-08 13:00:00,434,275.0,275.0
2023-06-08 13:00:00,435,275.0,275.0
2023-06-08 13:00:00,436,278.0,278.0
2023-06-08 13:00:00,437,278.0,278.0
2023-06-08 13:00:00,438,279.0,279.0
2023-06-08 13:00:00,439,281.0,281.0
2023-06-08 13:00:00,440,160.0,120.0
2023-06-08 13:00:00,441,160.0,120.0
2023-06-08 13:00:00,442,173.0,120.0
2023-06-08 13:00:00,443,0.0,0.0
2023-06-08 13:00:00,444,0.0,0.0
2023-06-08 13:00:00,450,223.0,130.414734
2023-06-08 13:00:00,451,84.0,65.207367
2023-06-08 13:00:00,452,243.0,239.0
2023-06-08 13:00:00,453,113.0,113.0
2023-06-08 13:00:00,459,0.0,0.0
2023-06-08 13:00:00,467,10.75862,5.000153
2023-06-08 13:00:00,468,10.75862,4.000366
2023-06-08 13:00:00,469,0.0,0.0
2023-06-08 13:00:00,471,5.232175,0.0
2023-06-08 13:00:00,472,234.0,234.0
2023-06-08 13:00:00,473,119.0,119.0
2023-06-08 13:00:00,474,221.0,221.0
2023-06-08 13:00:00,475,127.0,127.0
2023-06-08 13:00:00,477,246.0,173.994461
2023-06-08 13:00:00,478,0.0,0.0
2023-06-08 13:00:00,479,127.0,86.997231
2023-06-08 13:00:00,480,246.0,173.994461
2023-06-08 13:00:00,481,246.0,173.994461
2023-06-08 13:00:00,482,254.0,173.994461
2023-06-08 13:00:00,485,0.0,0.0
2023-06-08 13:00:00,486,0.0,0.0
2023-06-08 13:00:00,487,0.0,0.0
2023-06-08 13:00:00,488,0.0,0.0
2023-06-08 13:00:00,489,1002.0,795.0
2023-06-08 13:00:00,490,1002.0,795.0
2023-06-08 13:00:00,491,969.0,791.0
2023-06-08 13:00:00,492,0.0,0.0
2023-06-08 13:00:00,493,995.0,795.0
2023-06-08 13:00:00,494,994.0,795.0
2023-06-08 13:00:00,495,0.0,0.0
2023-06-08 13:00:00,496,0.0,0.0
2023-06-08 13:00:00,497,0.0,0.0
2023-06-08 13:00:00,498,0.0,0.0
2023-06-08 13:00:00,499,0.0,0.0
2023-06-08 13:00:00,501,287.5,216.08815
2023-06-08 13:00:00,502,187.221924,187.221924
2023-06-08 13:00:00,503,288.0,238.216476
2023-06-08 13:00:00,507,0.0,0.0
2023-06-08 13:00:00,508,0.0,0.0
2023-06-08 13:00:00,511,0.0,0.0
2023-06-08 13:00:00,512,0.0,0.0
2023-06-08 13:00:00,513,338.0,150.0
2023-06-08 13:00:00,514,134.0,120.0
2023-06-08 13:00:00,516,0.0,0.0
2023-06-08 13:00:00,521,587.465454,587.465454
2023-06-08 13:00:00,522,707.239258,577.0
2023-06-08 13:00:00,523,0.0,0.0
2023-06-08 13:00:00,524,0.0,0.0
2023-06-08 13:00:00,525,0.0,0.0
2023-06-08 13:00:00,526,236.506287,131.0
2023-06-08 13:00:00,527,1357.0,1058.099976
2023-06-08 13:00:00,528,131.0,131.0
2023-06-08 13:00:00,529,577.0,577.0
2023-06-08 13:00:00,530,577.0,577.0
2023-06-08 13:00:00,533,0.0,0.0
2023-06-08 13:00:00,534,0.0,0.0
2023-06-08 13:00:00,535,0.0,0.0
2023-06-08 13:00:00,536,96.333336,33.5
2023-06-08 13:00:00,537,96.333336,33.5
2023-06-08 13:00:00,538,103.333336,84.0
2023-06-08 13:00:00,539,363.0,174.0
2023-06-08 13:00:00,540,182.0,87.0
2023-06-08 13:00:00,541,0.0,0.0
2023-06-08 13:00:00,542,0.0,0.0
2023-06-08 13:00:00,544,0.0,0.0
2023-06-08 13:00:00,545,1012.0,795.0
2023-06-08 13:00:00,546,350.0,200.0
2023-06-08 13:00:00,547,0.0,0.0
2023-06-08 13:00:00,548,151.0,121.0
2023-06-08 13:00:00,549,0.0,0.0
2023-06-08 13:00:00,550,0.0,0.0
2023-06-08 13:00:00,552,0.0,0.0
2023-06-08 13:00:00,553,0.0,0.0
2023-06-08 13:05:00,1,0.0,0.0
2023-06-08 13:05:00,2,0.0,0.0
2023-06-08 13:05:00,3,0.0,0.0
2023-06-08 13:05:00,4,381.315338,330.0
2023-06-08 13:05:00,5,364.991486,330.0
2023-06-08 13:05:00,6,0.0,0.0
2023-06-08 13:05:00,7,0.0,0.0
2023-06-08 13:05:00,8,379.519806,330.0
2023-06-08 13:05:00,9,0.0,0.0
2023-06-08 13:05:00,10,379.075714,330.0
2023-06-08 13:05:00,11,350.0,200.0
2023-06-08 13:05:00,12,0.0,0.0
2023-06-08 13:05:00,15,426.703918,395.625122
2023-06-08 13:05:00,16,415.771973,396.517822
2023-06-08 13:05:00,17,403.617828,379.79483
2023-06-08 13:05:00,18,404.687897,379.993195
2023-06-08 13:05:00,27,615.0,615.0
2023-06-08 13:05:00,28,612.0,612.0
2023-06-08 13:05:00,29,612.0,612.0
2023-06-08 13:05:00,33,0.0,0.0
2023-06-08 13:05:00,36,999.0,795.0
2023-06-08 13:05:00,37,993.0,795.0
2023-06-08 13:05:00,43,378.0,281.0
2023-06-08 13:05:00,46,305.171539,280.0
2023-06-08 13:05:00,47,462.986359,409.996735
2023-06-08 13:05:00,48,456.0,409.897614
2023-06-08 13:05:00,49,0.0,0.0
2023-06-08 13:05:00,50,0.0,0.0
2023-06-08 13:05:00,51,405.012726,405.012726
2023-06-08 13:05:00,52,0.0,0.0
2023-06-08 13:05:00,53,0.0,0.0
2023-06-08 13:05:00,54,0.0,0.0
2023-06-08 13:05:00,55,0.0,0.0
2023-06-08 13:05:00,56,0.0,0.0
2023-06-08 13:05:00,57,0.0,0.0
2023-06-08 13:05:00,58,0.0,0.0
2023-06-08 13:05:00,59,0.0,0.0
2023-06-08 13:05:00,60,0.0,0.0
2023-06-08 13:05:00,61,463.0,280.0
2023-06-08 13:05:00,62,0.0,0.0
2023-06-08 13:05:00,63,0.0,0.0
2023-06-08 13:05:00,64,331.816101,280.907257
2023-06-08 13:05:00,65,0.0,0.0
2023-06-08 13:05:00,66,356.808746,293.330231
2023-06-08 13:05:00,67,306.893829,306.893829
2023-06-08 13:05:00,68,297.198395,297.198395
2023-06-08 13:05:00,69,670.220703,670.220703
2023-06-08 13:05:00,70,670.621338,670.621338
2023-06-08 13:05:00,71,0.0,0.0
2023-06-08 13:05:00,72,0.0,0.0
2023-06-08 13:05:00,73,0.0,0.0
2023-06-08 13:05:00,74,0.0,0.0
2023-06-08 13:05:00,75,0.0,0.0
2023-06-08 13:05:00,76,0.0,0.0
2023-06-08 13:05:00,77,0.0,0.0
2023-06-08 13:05:00,78,0.0,0.0
2023-06-08 13:05:00,79,0.0,0.0
2023-06-08 13:05:00,80,0.0,0.0
2023-06-08 13:05:00,83,396.02533,340.351898
2023-06-08 13:05:00,84,0.0,0.0
2023-06-08 13:05:00,85,371.179626,320.0
2023-06-08 13:05:00,86,0.0,0.0
2023-06-08 13:05:00,87,385.677155,329.782074
2023-06-08 13:05:00,88,0.0,0.0
2023-06-08 13:05:00,89,310.018097,310.018097
2023-06-08 13:05:00,90,0.0,0.0
2023-06-08 13:05:00,91,753.587158,750.0
2023-06-08 13:05:00,92,705.920654,635.0
2023-06-08 13:05:00,95,0.0,0.0
2023-06-08 13:05:00,96,0.0,0.0
2023-06-08 13:05:00,97,0.0,0.0
2023-06-08 13:05:00,98,0.0,0.0
2023-06-08 13:05:00,99,356.418671,261.0
2023-06-08 13:05:00,100,0.0,0.0
2023-06-08 13:05:00,101,0.0,0.0
2023-06-08 13:05:00,102,0.0,0.0
2023-06-08 13:05:00,103,0.0,0.0
2023-06-08 13:05:00,104,0.0,0.0
2023-06-08 13:05:00,105,0.0,0.0
2023-06-08 13:05:00,106,0.0,0.0
2023-06-08 13:05:00,107,0.0,0.0
2023-06-08 13:05:00,108,0.0,0.0
2023-06-08 13:05:00,112,0.0,0.0
2023-06-08 13:05:00,113,39.0,30.0
2023-06-08 13:05:00,114,10.0,9.0
2023-06-08 13:05:00,115,0.0,0.0
2023-06-08 13:05:00,116,734.024597,576.033203
2023-06-08 13:05:00,117,0.0,0.0
2023-06-08 13:05:00,118,0.0,0.0
2023-06-08 13:05:00,119,0.0,0.0
2023-06-08 13:05:00,120,0.0,0.0
2023-06-08 13:05:00,126,0.0,0.0
2023-06-08 13:05:00,127,0.0,0.0
2023-06-08 13:05:00,128,1002.0,750.0
2023-06-08 13:05:00,129,999.0,750.0
2023-06-08 13:05:00,130,0.0,0.0
2023-06-08 13:05:00,131,990.0,718.0
2023-06-08 13:05:00,132,956.0,758.0
2023-06-08 13:05:00,133,978.0,755.0
2023-06-08 13:05:00,134,0.0,0.0
2023-06-08 13:05:00,135,263.801361,210.0
2023-06-08 13:05:00,136,158.5,109.996994
2023-06-08 13:05:00,137,158.5,109.996994
2023-06-08 13:05:00,138,183.0,121.0
2023-06-08 13:05:00,139,0.0,0.0
2023-06-08 13:05:00,140,0.0,0.0
2023-06-08 13:05:00,141,0.0,0.0
2023-06-08 13:05:00,142,165.0,88.0
2023-06-08 13:05:00,143,165.0,88.907463
2023-06-08 13:05:00,144,175.0,104.0
2023-06-08 13:05:00,145,163.0,88.436272
2023-06-08 13:05:00,146,163.0,88.436272
2023-06-08 13:05:00,147,173.0,104.0
2023-06-08 13:05:00,150,0.0,0.0
2023-06-08 13:05:00,151,0.0,0.0
2023-06-08 13:05:00,152,0.0,0.0
2023-06-08 13:05:00,153,0.0,0.0
2023-06-08 13:05:00,154,232.0,141.003876
2023-06-08 13:05:00,155,123.0,70.501938
2023-06-08 13:05:00,156,413.994965,250.0
2023-06-08 13:05:00,158,0.0,0.0
2023-06-08 13:05:00,159,0.0,0.0
2023-06-08 13:05:00,160,0.0,0.0
2023-06-08 13:05:00,161,300.0,220.0
2023-06-08 13:05:00,162,0.0,0.0
2023-06-08 13:05:00,166,0.0,0.0
2023-06-08 13:05:00,167,76.0,59.999084
2023-06-08 13:05:00,168,46.5,29.999542
2023-06-08 13:05:00,169,0.0,0.0
2023-06-08 13:05:00,170,0.0,0.0
2023-06-08 13:05:00,171,0.0,0.0
2023-06-08 13:05:00,172,0.0,0.0
2023-06-08 13:05:00,173,0.0,0.0
2023-06-08 13:05:00,174,0.0,0.0
2023-06-08 13:05:00,175,0.0,0.0
2023-06-08 13:05:00,176,287.0,163.838593
2023-06-08 13:05:00,177,148.0,108.0
2023-06-08 13:05:00,178,0.0,0.0
2023-06-08 13:05:00,179,0.0,0.0
2023-06-08 13:05:00,180,0.0,0.0
2023-06-08 13:05:00,181,0.0,0.0
2023-06-08 13:05:00,182,0.0,0.0
2023-06-08 13:05:00,183,0.0,0.0
2023-06-08 13:05:00,184,0.0,0.0
2023-06-08 13:05:00,185,0.0,0.0
2023-06-08 13:05:00,186,0.0,0.0
2023-06-08 13:05:00,187,156.0,119.995728
2023-06-08 13:05:00,188,156.0,119.995728
2023-06-08 13:05:00,189,182.0,120.0
2023-06-08 13:05:00,190,1000.0,795.0
2023-06-08 13:05:00,191,1000.0,795.0
2023-06-08 13:05:00,193,12.860812,11.999903
2023-06-08 13:05:00,194,0.0,0.0
2023-06-08 13:05:00,195,0.0,0.0
2023-06-08 13:05:00,196,38.97216,35.0
2023-06-08 13:05:00,197,0.0,0.0
2023-06-08 13:05:00,198,200.0,120.0
2023-06-08 13:05:00,200,0.0,0.0
2023-06-08 13:05:00,207,0.0,0.0
2023-06-08 13:05:00,208,0.0,0.0
2023-06-08 13:05:00,209,0.0,0.0
2023-06-08 13:05:00,210,0.0,0.0
2023-06-08 13:05:00,211,0.0,0.0
2023-06-08 13:05:00,212,0.0,0.0
2023-06-08 13:05:00,213,0.0,0.0
2023-06-08 13:05:00,214,73.0,67.0
2023-06-08 13:05:00,215,73.0,67.0
2023-06-08 13:05:00,216,81.333336,67.0
2023-06-08 13:05:00,217,0.0,0.0
2023-06-08 13:05:00,218,27.0,20.99826
2023-06-08 13:05:00,219,0.0,0.0
2023-06-08 13:05:00,220,27.0,20.99826
2023-06-08 13:05:00,231,0.0,0.0
2023-06-08 13:05:00,232,0.0,0.0
2023-06-08 13:05:00,233,0.0,0.0
2023-06-08 13:05:00,234,0.0,0.0
2023-06-08 13:05:00,237,0.0,0.0
2023-06-08 13:05:00,238,0.0,0.0
2023-06-08 13:05:00,240,280.0,200.0
2023-06-08 13:05:00,241,142.0,100.0
2023-06-08 13:05:00,242,0.0,0.0
2023-06-08 13:05:00,243,0.0,0.0
2023-06-08 13:05:00,244,0.0,0.0
2023-06-08 13:05:00,247,0.0,0.0
2023-06-08 13:05:00,248,0.0,0.0
2023-06-08 13:05:00,249,160.0,99.370728
2023-06-08 13:05:00,250,160.0,99.279175
2023-06-08 13:05:00,251,160.0,99.498901
2023-06-08 13:05:00,252,252.0,195.0
2023-06-08 13:05:00,253,0.0,0.0
2023-06-08 13:05:00,254,0.0,0.0
2023-06-08 13:05:00,255,291.0,175.010666
2023-06-08 13:05:00,256,0.0,0.0
2023-06-08 13:05:00,257,144.5,87.505333
2023-06-08 13:05:00,258,275.5,172.002289
2023-06-08 13:05:00,259,275.5,172.002289
2023-06-08 13:05:00,260,271.0,212.0
2023-06-08 13:05:00,264,10.0,5.000229
2023-06-08 13:05:00,265,0.0,0.0
2023-06-08 13:05:00,266,300.0,230.0
2023-06-08 13:05:00,267,0.0,0.0
2023-06-08 13:05:00,268,0.0,0.0
2023-06-08 13:05:00,269,0.0,0.0
2023-06-08 13:05:00,270,0.0,0.0
2023-06-08 13:05:00,271,0.0,0.0
2023-06-08 13:05:00,272,0.0,0.0
2023-06-08 13:05:00,273,0.0,0.0
2023-06-08 13:05:00,274,0.0,0.0
2023-06-08 13:05:00,275,160.0,100.0
2023-06-08 13:05:00,276,74.0,50.0
2023-06-08 13:05:00,277,157.0,100.0
2023-06-08 13:05:00,278,76.0,50.0
2023-06-08 13:05:00,279,100.0,100.0
2023-06-08 13:05:00,280,60.0,60.0
2023-06-08 13:05:00,281,165.0,100.0
2023-06-08 13:05:00,282,76.0,50.0
2023-06-08 13:05:00,283,161.0,100.0
2023-06-08 13:05:00,284,76.0,50.0
2023-06-08 13:05:00,285,161.0,100.0
2023-06-08 13:05:00,286,76.0,50.0
2023-06-08 13:05:00,287,0.0,0.0
2023-06-08 13:05:00,288,0.0,0.0
2023-06-08 13:05:00,289,161.0,100.0
2023-06-08 13:05:00,290,76.0,50.0
2023-06-08 13:05:00,291,96.333336,53.403198
2023-06-08 13:05:00,292,96.333336,53.042694
2023-06-08 13:05:00,293,0.0,0.0
2023-06-08 13:05:00,294,102.666672,84.0
2023-06-08 13:05:00,299,184.5,133.0
2023-06-08 13:05:00,300,184.5,133.0
2023-06-08 13:05:00,301,185.0,133.0
2023-06-08 13:05:00,302,185.0,133.0
2023-06-08 13:05:00,303,204.0,128.999451
2023-06-08 13:05:00,304,200.0,128.999451
2023-06-08 13:05:00,305,381.0,310.000916
2023-06-08 13:05:00,306,362.0,297.007629
2023-06-08 13:05:00,307,305.735077,207.007019
2023-06-08 13:05:00,308,0.0,0.0
2023-06-08 13:05:00,309,0.0,0.0
2023-06-08 13:05:00,310,0.0,0.0
2023-06-08 13:05:00,311,0.0,0.0
2023-06-08 13:05:00,312,0.0,0.0
2023-06-08 13:05:00,313,0.0,0.0
2023-06-08 13:05:00,314,153.5,119.995728
2023-06-08 13:05:00,315,153.5,119.995728
2023-06-08 13:05:00,316,172.0,122.0
2023-06-08 13:05:00,317,0.0,0.0
2023-06-08 13:05:00,318,0.0,0.0
2023-06-08 13:05:00,319,0.0,0.0
2023-06-08 13:05:00,320,0.0,0.0
2023-06-08 13:05:00,321,0.0,0.0
2023-06-08 13:05:00,322,0.0,0.0
2023-06-08 13:05:00,323,167.0,122.0
2023-06-08 13:05:00,324,167.0,122.0
2023-06-08 13:05:00,325,176.0,136.0
2023-06-08 13:05:00,326,0.0,0.0
2023-06-08 13:05:00,327,0.0,0.0
2023-06-08 13:05:00,328,0.0,0.0
2023-06-08 13:05:00,329,0.0,0.0
2023-06-08 13:05:00,330,0.0,0.0
2023-06-08 13:05:00,331,815.968628,815.968628
2023-06-08 13:05:00,332,0.0,0.0
2023-06-08 13:05:00,333,0.0,0.0
2023-06-08 13:05:00,334,0.0,0.0
2023-06-08 13:05:00,335,0.0,0.0
2023-06-08 13:05:00,336,0.0,0.0
2023-06-08 13:05:00,337,0.0,0.0
2023-06-08 13:05:00,338,0.0,0.0
2023-06-08 13:05:00,339,0.0,0.0
2023-06-08 13:05:00,340,818.0,818.0
2023-06-08 13:05:00,341,817.0,817.0
2023-06-08 13:05:00,342,166.0,135.0
2023-06-08 13:05:00,343,0.0,0.0
2023-06-08 13:05:00,344,0.0,0.0
2023-06-08 13:05:00,345,0.0,0.0
2023-06-08 13:05:00,346,0.0,0.0
2023-06-08 13:05:00,347,163.0,163.0
2023-06-08 13:05:00,348,0.0,0.0
2023-06-08 13:05:00,349,0.0,0.0
2023-06-08 13:05:00,350,0.0,0.0
2023-06-08 13:05:00,351,0.0,0.0
2023-06-08 13:05:00,352,0.0,0.0
2023-06-08 13:05:00,353,0.0,0.0
2023-06-08 13:05:00,354,0.0,0.0
2023-06-08 13:05:00,355,0.0,0.0
2023-06-08 13:05:00,356,25.0,10.0
2023-06-08 13:05:00,357,0.0,0.0
2023-06-08 13:05:00,358,20.000305,10.000153
2023-06-08 13:05:00,359,20.000305,10.000153
2023-06-08 13:05:00,360,22.5,7.0
2023-06-08 13:05:00,361,0.0,0.0
2023-06-08 13:05:00,362,22.5,7.0
2023-06-08 13:05:00,363,22.5,10.0
2023-06-08 13:05:00,364,771.056763,665.0
2023-06-08 13:05:00,365,0.0,0.0
2023-06-08 13:05:00,366,0.0,0.0
2023-06-08 13:05:00,367,412.711792,355.0
2023-06-08 13:05:00,368,0.0,0.0
2023-06-08 13:05:00,369,0.0,0.0
2023-06-08 13:05:00,370,0.0,0.0
2023-06-08 13:05:00,371,0.0,0.0
2023-06-08 13:05:00,372,0.0,0.0
2023-06-08 13:05:00,373,0.0,0.0
2023-06-08 13:05:00,374,0.0,0.0
2023-06-08 13:05:00,375,0.0,0.0
2023-06-08 13:05:00,376,0.0,0.0
2023-06-08 13:05:00,377,0.0,0.0
2023-06-08 13:05:00,378,0.0,0.0
2023-06-08 13:05:00,379,0.0,0.0
2023-06-08 13:05:00,380,0.0,0.0
2023-06-08 13:05:00,381,0.0,0.0
2023-06-08 13:05:00,382,165.0,129.972046
2023-06-08 13:05:00,383,165.0,129.972046
2023-06-08 13:05:00,384,164.0,129.972046
2023-06-08 13:05:00,385,275.5,188.018433
2023-06-08 13:05:00,386,275.5,188.323608
2023-06-08 13:05:00,387,275.0,204.0
2023-06-08 13:05:00,388,0.0,0.0
2023-06-08 13:05:00,389,0.0,0.0
2023-06-08 13:05:00,390,0.0,0.0
2023-06-08 13:05:00,419,292.0,169.997253
2023-06-08 13:05:00,420,292.0,169.997253
2023-06-08 13:05:00,421,268.0,169.997253
2023-06-08 13:05:00,422,258.0,186.0
2023-06-08 13:05:00,423,258.0,186.0
2023-06-08 13:05:00,432,301.0,220.0
2023-06-08 13:05:00,433,385.401184,267.0
2023-06-08 13:05:00,434,275.0,275.0
2023-06-08 13:05:00,435,275.0,275.0
2023-06-08 13:05:00,436,278.0,278.0
2023-06-08 13:05:00,437,278.0,278.0
2023-06-08 13:05:00,438,279.0,279.0
2023-06-08 13:05:00,439,281.0,281.0
2023-06-08 13:05:00,440,160.0,120.0
2023-06-08 13:05:00,441,160.0,120.0
2023-06-08 13:05:00,442,173.0,120.0
2023-06-08 13:05:00,443,0.0,0.0
2023-06-08 13:05:00,444,0.0,0.0
2023-06-08 13:05:00,450,223.0,130.414734
2023-06-08 13:05:00,451,84.0,65.207367
2023-06-08 13:05:00,452,243.0,239.0
2023-06-08 13:05:00,453,113.0,113.0
2023-06-08 13:05:00,459,0.0,0.0
2023-06-08 13:05:00,467,10.75862,5.000153
2023-06-08 13:05:00,468,10.75862,4.000366
2023-06-08 13:05:00,469,0.0,0.0
2023-06-08 13:05:00,471,4.859322,0.0
2023-06-08 13:05:00,472,234.0,234.0
2023-06-08 13:05:00,473,119.0,90.0
2023-06-08 13:05:00,474,221.0,221.0
2023-06-08 13:05:00,475,127.0,127.0
2023-06-08 13:05:00,477,246.0,173.994461
2023-06-08 13:05:00,478,0.0,0.0
2023-06-08 13:05:00,479,127.0,86.997231
2023-06-08 13:05:00,480,246.0,173.994461
2023-06-08 13:05:00,481,246.0,173.994461
2023-06-08 13:05:00,482,254.0,173.994461
2023-06-08 13:05:00,485,0.0,0.0
2023-06-08 13:05:00,486,0.0,0.0
2023-06-08 13:05:00,487,0.0,0.0
2023-06-08 13:05:00,488,0.0,0.0
2023-06-08 13:05:00,489,1002.0,795.0
2023-06-08 13:05:00,490,1002.0,795.0
2023-06-08 13:05:00,491,969.0,791.0
2023-06-08 13:05:00,492,0.0,0.0
2023-06-08 13:05:00,493,995.0,795.0
2023-06-08 13:05:00,494,994.0,795.0
2023-06-08 13:05:00,495,0.0,0.0
2023-06-08 13:05:00,496,0.0,0.0
2023-06-08 13:05:00,497,0.0,0.0
2023-06-08 13:05:00,498,0.0,0.0
2023-06-08 13:05:00,499,0.0,0.0
2023-06-08 13:05:00,501,287.5,266.527405
2023-06-08 13:05:00,502,182.04895,182.04895
2023-06-08 13:05:00,503,283.476532,269.643188
2023-06-08 13:05:00,507,0.0,0.0
2023-06-08 13:05:00,508,0.0,0.0
2023-06-08 13:05:00,511,0.0,0.0
2023-06-08 13:05:00,512,0.0,0.0
2023-06-08 13:05:00,513,338.0,150.0
2023-06-08 13:05:00,514,134.0,120.0
2023-06-08 13:05:00,516,0.0,0.0
2023-06-08 13:05:00,521,655.239807,655.239807
2023-06-08 13:05:00,522,649.342102,636.631226
2023-06-08 13:05:00,523,0.0,0.0
2023-06-08 13:05:00,524,0.0,0.0
2023-06-08 13:05:00,525,0.0,0.0
2023-06-08 13:05:00,526,235.590698,131.0
2023-06-08 13:05:00,527,1357.0,1058.099976
2023-06-08 13:05:00,528,131.0,131.0
2023-06-08 13:05:00,529,577.0,577.0
2023-06-08 13:05:00,530,720.138062,577.0
2023-06-08 13:05:00,533,0.0,0.0
2023-06-08 13:05:00,534,0.0,0.0
2023-06-08 13:05:00,535,0.0,0.0
2023-06-08 13:05:00,536,96.333336,33.5
2023-06-08 13:05:00,537,96.333336,33.5
2023-06-08 13:05:00,538,103.333336,84.0
2023-06-08 13:05:00,539,363.0,174.0
2023-06-08 13:05:00,540,182.0,87.0
2023-06-08 13:05:00,541,0.0,0.0
2023-06-08 13:05:00,542,0.0,0.0
2023-06-08 13:05:00,544,0.0,0.0
2023-06-08 13:05:00,545,1012.0,795.0
2023-06-08 13:05:00,546,350.0,200.0
2023-06-08 13:05:00,547,0.0,0.0
2023-06-08 13:05:00,548,151.0,121.0
2023-06-08 13:05:00,549,0.0,0.0
2023-06-08 13:05:00,550,0.0,0.0
2023-06-08 13:05:00,552,0.0,0.0
2023-06-08 13:05:00,553,0.0,0.0
2023-06-08 13:10:00,1,0.0,0.0
2023-06-08 13:10:00,2,0.0,0.0
2023-06-08 13:10:00,3,0.0,0.0
2023-06-08 13:10:00,4,380.566925,330.0
2023-06-08 13:10:00,5,364.991486,330.0
2023-06-08 13:10:00,6,0.0,0.0
2023-06-08 13:10:00,7,0.0,0.0
2023-06-08 13:10:00,8,379.993195,330.0
2023-06-08 13:10:00,9,0.0,0.0
2023-06-08 13:10:00,10,379.075714,330.0
2023-06-08 13:10:00,11,350.0,200.0
2023-06-08 13:10:00,12,0.0,0.0
2023-06-08 13:10:00,15,428.890778,395.625122
2023-06-08 13:10:00,16,430.446289,396.334717
2023-06-08 13:10:00,17,404.77533,379.819733
2023-06-08 13:10:00,18,406.000916,379.993195
2023-06-08 13:10:00,27,615.0,615.0
2023-06-08 13:10:00,28,612.0,612.0
2023-06-08 13:10:00,29,612.0,612.0
2023-06-08 13:10:00,33,0.0,0.0
2023-06-08 13:10:00,36,999.0,795.0
2023-06-08 13:10:00,37,993.0,795.0
2023-06-08 13:10:00,43,376.0,281.0
2023-06-08 13:10:00,46,280.0,280.0
2023-06-08 13:10:00,47,462.986359,409.996735
2023-06-08 13:10:00,48,456.0,409.897614
2023-06-08 13:10:00,49,0.0,0.0
2023-06-08 13:10:00,50,0.0,0.0
2023-06-08 13:10:00,51,405.012726,405.012726
2023-06-08 13:10:00,52,0.0,0.0
2023-06-08 13:10:00,53,0.0,0.0
2023-06-08 13:10:00,54,0.0,0.0
2023-06-08 13:10:00,55,0.0,0.0
2023-06-08 13:10:00,56,0.0,0.0
2023-06-08 13:10:00,57,0.0,0.0
2023-06-08 13:10:00,58,0.0,0.0
2023-06-08 13:10:00,59,0.0,0.0
2023-06-08 13:10:00,60,0.0,0.0
2023-06-08 13:10:00,61,463.0,280.0
2023-06-08 13:10:00,62,0.0,0.0
2023-06-08 13:10:00,63,0.0,0.0
2023-06-08 13:10:00,64,333.297882,280.882477
2023-06-08 13:10:00,65,0.0,0.0
2023-06-08 13:10:00,66,356.808746,293.330231
2023-06-08 13:10:00,67,306.893829,306.893829
2023-06-08 13:10:00,68,297.198395,297.198395
2023-06-08 13:10:00,69,670.220703,670.220703
2023-06-08 13:10:00,70,670.621338,670.621338
2023-06-08 13:10:00,71,0.0,0.0
2023-06-08 13:10:00,72,0.0,0.0
2023-06-08 13:10:00,73,0.0,0.0
2023-06-08 13:10:00,74,0.0,0.0
2023-06-08 13:10:00,75,0.0,0.0
2023-06-08 13:10:00,76,0.0,0.0
2023-06-08 13:10:00,77,0.0,0.0
2023-06-08 13:10:00,78,0.0,0.0
2023-06-08 13:10:00,79,0.0,0.0
2023-06-08 13:10:00,80,0.0,0.0
2023-06-08 13:10:00,83,396.841492,340.351898
2023-06-08 13:10:00,84,0.0,0.0
2023-06-08 13:10:00,85,372.224487,320.0
2023-06-08 13:10:00,86,0.0,0.0
2023-06-08 13:10:00,87,384.805176,329.782074
2023-06-08 13:10:00,88,0.0,0.0
2023-06-08 13:10:00,89,310.018097,310.018097
2023-06-08 13:10:00,90,0.0,0.0
2023-06-08 13:10:00,91,753.587158,750.0
2023-06-08 13:10:00,92,635.0,635.0
2023-06-08 13:10:00,95,0.0,0.0
2023-06-08 13:10:00,96,0.0,0.0
2023-06-08 13:10:00,97,0.0,0.0
2023-06-08 13:10:00,98,0.0,0.0
2023-06-08 13:10:00,99,355.275635,261.0
2023-06-08 13:10:00,100,0.0,0.0
2023-06-08 13:10:00,101,0.0,0.0
2023-06-08 13:10:00,102,0.0,0.0
2023-06-08 13:10:00,103,0.0,0.0
2023-06-08 13:10:00,104,0.0,0.0
2023-06-08 13:10:00,105,0.0,0.0
2023-06-08 13:10:00,106,0.0,0.0
2023-06-08 13:10:00,107,0.0,0.0
2023-06-08 13:10:00,108,0.0,0.0
2023-06-08 13:10:00,112,0.0,0.0
2023-06-08 13:10:00,113,39.0,30.0
2023-06-08 13:10:00,114,10.0,9.0
2023-06-08 13:10:00,115,0.0,0.0
2023-06-08 13:10:00,116,731.103149,576.033203
2023-06-08 13:10:00,117,0.0,0.0
2023-06-08 13:10:00,118,0.0,0.0
2023-06-08 13:10:00,119,0.0,0.0
2023-06-08 13:10:00,120,0.0,0.0
2023-06-08 13:10:00,126,0.0,0.0
2023-06-08 13:10:00,127,0.0,0.0
2023-06-08 13:10:00,128,1002.0,750.0
2023-06-08 13:10:00,129,999.0,750.0
2023-06-08 13:10:00,130,0.0,0.0
2023-06-08 13:10:00,131,990.0,718.0
2023-06-08 13:10:00,132,956.0,758.0
2023-06-08 13:10:00,133,978.0,755.0
2023-06-08 13:10:00,134,0.0,0.0
2023-06-08 13:10:00,135,264.258118,210.0
2023-06-08 13:10:00,136,158.5,109.996994
2023-06-08 13:10:00,137,158.5,109.996994
2023-06-08 13:10:00,138,183.0,121.0
2023-06-08 13:10:00,139,0.0,0.0
2023-06-08 13:10:00,140,0.0,0.0
2023-06-08 13:10:00,141,0.0,0.0
2023-06-08 13:10:00,142,165.0,88.0
2023-06-08 13:10:00,143,165.0,88.907463
2023-06-08 13:10:00,144,175.0,104.0
2023-06-08 13:10:00,145,163.0,88.436272
2023-06-08 13:10:00,146,163.0,88.436272
2023-06-08 13:10:00,147,173.0,104.0
2023-06-08 13:10:00,150,0.0,0.0
2023-06-08 13:10:00,151,0.0,0.0
2023-06-08 13:10:00,152,0.0,0.0
2023-06-08 13:10:00,153,0.0,0.0
2023-06-08 13:10:00,154,232.0,141.003876
2023-06-08 13:10:00,155,123.0,70.501938
2023-06-08 13:10:00,156,413.994965,250.0
2023-06-08 13:10:00,158,0.0,0.0
2023-06-08 13:10:00,159,0.0,0.0
2023-06-08 13:10:00,160,0.0,0.0
2023-06-08 13:10:00,161,300.0,220.0
2023-06-08 13:10:00,162,0.0,0.0
2023-06-08 13:10:00,166,0.0,0.0
2023-06-08 13:10:00,167,84.0,59.999084
2023-06-08 13:10:00,168,46.5,29.999542
2023-06-08 13:10:00,169,0.0,0.0
2023-06-08 13:10:00,170,0.0,0.0
2023-06-08 13:10:00,171,0.0,0.0
2023-06-08 13:10:00,172,0.0,0.0
2023-06-08 13:10:00,173,0.0,0.0
2023-06-08 13:10:00,174,0.0,0.0
2023-06-08 13:10:00,175,0.0,0.0
2023-06-08 13:10:00,176,287.0,163.686005
2023-06-08 13:10:00,177,148.0,108.0
2023-06-08 13:10:00,178,0.0,0.0
2023-06-08 13:10:00,179,0.0,0.0
2023-06-08 13:10:00,180,0.0,0.0
2023-06-08 13:10:00,181,0.0,0.0
2023-06-08 13:10:00,182,0.0,0.0
2023-06-08 13:10:00,183,0.0,0.0
2023-06-08 13:10:00,184,0.0,0.0
2023-06-08 13:10:00,185,0.0,0.0
2023-06-08 13:10:00,186,0.0,0.0
2023-06-08 13:10:00,187,156.0,119.995728
2023-06-08 13:10:00,188,156.0,119.995728
2023-06-08 13:10:00,189,182.0,120.0
2023-06-08 13:10:00,190,1000.0,795.0
2023-06-08 13:10:00,191,1000.0,795.0
2023-06-08 13:10:00,193,12.860812,11.999903
2023-06-08 13:10:00,194,0.0,0.0
2023-06-08 13:10:00,195,0.0,0.0
2023-06-08 13:10:00,196,38.97216,35.0
2023-06-08 13:10:00,197,0.0,0.0
2023-06-08 13:10:00,198,200.0,120.0
2023-06-08 13:10:00,200,0.0,0.0
2023-06-08 13:10:00,207,0.0,0.0
2023-06-08 13:10:00,208,0.0,0.0
2023-06-08 13:10:00,209,0.0,0.0
2023-06-08 13:10:00,210,0.0,0.0
2023-06-08 13:10:00,211,0.0,0.0
2023-06-08 13:10:00,212,0.0,0.0
2023-06-08 13:10:00,213,0.0,0.0
2023-06-08 13:10:00,214,72.0,67.0
2023-06-08 13:10:00,215,72.0,67.0
2023-06-08 13:10:00,216,81.333336,67.0
2023-06-08 13:10:00,217,0.0,0.0
2023-06-08 13:10:00,218,27.0,20.99826
2023-06-08 13:10:00,219,0.0,0.0
2023-06-08 13:10:00,220,27.0,20.99826
2023-06-08 13:10:00,231,0.0,0.0
2023-06-08 13:10:00,232,0.0,0.0
2023-06-08 13:10:00,233,0.0,0.0
2023-06-08 13:10:00,234,0.0,0.0
2023-06-08 13:10:00,237,0.0,0.0
2023-06-08 13:10:00,238,0.0,0.0
2023-06-08 13:10:00,240,278.0,200.0
2023-06-08 13:10:00,241,141.0,100.0
2023-06-08 13:10:00,242,0.0,0.0
2023-06-08 13:10:00,243,0.0,0.0
2023-06-08 13:10:00,244,0.0,0.0
2023-06-08 13:10:00,247,0.0,0.0
2023-06-08 13:10:00,248,0.0,0.0
2023-06-08 13:10:00,249,159.0,99.46228
2023-06-08 13:10:00,250,159.0,99.242554
2023-06-08 13:10:00,251,159.0,99.498901
2023-06-08 13:10:00,252,251.0,195.0
2023-06-08 13:10:00,253,0.0,0.0
2023-06-08 13:10:00,254,0.0,0.0
2023-06-08 13:10:00,255,291.0,175.010666
2023-06-08 13:10:00,256,0.0,0.0
2023-06-08 13:10:00,257,144.5,87.505333
2023-06-08 13:10:00,258,274.5,172.002289
2023-06-08 13:10:00,259,274.5,172.002289
2023-06-08 13:10:00,260,269.0,212.0
2023-06-08 13:10:00,264,10.0,5.000229
2023-06-08 13:10:00,265,0.0,0.0
2023-06-08 13:10:00,266,300.0,230.0
2023-06-08 13:10:00,267,0.0,0.0
2023-06-08 13:10:00,268,0.0,0.0
2023-06-08 13:10:00,269,0.0,0.0
2023-06-08 13:10:00,270,0.0,0.0
2023-06-08 13:10:00,271,0.0,0.0
2023-06-08 13:10:00,272,0.0,0.0
2023-06-08 13:10:00,273,0.0,0.0
2023-06-08 13:10:00,274,0.0,0.0
2023-06-08 13:10:00,275,159.0,100.0
2023-06-08 13:10:00,276,74.0,50.0
2023-06-08 13:10:00,277,155.0,100.0
2023-06-08 13:10:00,278,76.0,50.0
2023-06-08 13:10:00,279,100.0,100.0
2023-06-08 13:10:00,280,60.0,60.0
2023-06-08 13:10:00,281,165.0,100.0
2023-06-08 13:10:00,282,75.0,50.0
2023-06-08 13:10:00,283,161.0,100.0
2023-06-08 13:10:00,284,75.0,50.0
2023-06-08 13:10:00,285,160.0,100.0
2023-06-08 13:10:00,286,76.0,50.0
2023-06-08 13:10:00,287,0.0,0.0
2023-06-08 13:10:00,288,0.0,0.0
2023-06-08 13:10:00,289,161.0,100.0
2023-06-08 13:10:00,290,75.0,50.0
2023-06-08 13:10:00,291,97.0,53.471863
2023-06-08 13:10:00,292,97.0,53.025528
2023-06-08 13:10:00,293,0.0,0.0
2023-06-08 13:10:00,294,102.666672,84.0
2023-06-08 13:10:00,299,185.5,133.0
2023-06-08 13:10:00,300,185.5,133.0
2023-06-08 13:10:00,301,186.0,133.0
2023-06-08 13:10:00,302,186.0,133.0
2023-06-08 13:10:00,303,204.0,128.999451
2023-06-08 13:10:00,304,202.0,128.999451
2023-06-08 13:10:00,305,383.0,310.000916
2023-06-08 13:10:00,306,364.0,297.007629
2023-06-08 13:10:00,307,304.411865,207.007019
2023-06-08 13:10:00,308,0.0,0.0
2023-06-08 13:10:00,309,0.0,0.0
2023-06-08 13:10:00,310,0.0,0.0
2023-06-08 13:10:00,311,0.0,0.0
2023-06-08 13:10:00,312,0.0,0.0
2023-06-08 13:10:00,313,0.0,0.0
2023-06-08 13:10:00,314,153.0,119.995728
2023-06-08 13:10:00,315,153.0,119.995728
2023-06-08 13:10:00,316,171.0,122.0
2023-06-08 13:10:00,317,0.0,0.0
2023-06-08 13:10:00,318,0.0,0.0
2023-06-08 13:10:00,319,0.0,0.0
2023-06-08 13:10:00,320,0.0,0.0
2023-06-08 13:10:00,321,0.0,0.0
2023-06-08 13:10:00,322,0.0,0.0
2023-06-08 13:10:00,323,167.0,122.0
2023-06-08 13:10:00,324,167.0,122.0
2023-06-08 13:10:00,325,176.0,136.0
2023-06-08 13:10:00,326,0.0,0.0
2023-06-08 13:10:00,327,0.0,0.0
2023-06-08 13:10:00,328,0.0,0.0
2023-06-08 13:10:00,329,0.0,0.0
2023-06-08 13:10:00,330,0.0,0.0
2023-06-08 13:10:00,331,816.0,816.0
2023-06-08 13:10:00,332,0.0,0.0
2023-06-08 13:10:00,333,0.0,0.0
2023-06-08 13:10:00,334,0.0,0.0
2023-06-08 13:10:00,335,0.0,0.0
2023-06-08 13:10:00,336,0.0,0.0
2023-06-08 13:10:00,337,0.0,0.0
2023-06-08 13:10:00,338,0.0,0.0
2023-06-08 13:10:00,339,0.0,0.0
2023-06-08 13:10:00,340,818.0,677.995728
2023-06-08 13:10:00,341,817.0,582.537354
2023-06-08 13:10:00,342,166.0,135.0
2023-06-08 13:10:00,343,0.0,0.0
2023-06-08 13:10:00,344,0.0,0.0
2023-06-08 13:10:00,345,0.0,0.0
2023-06-08 13:10:00,346,0.0,0.0
2023-06-08 13:10:00,347,163.0,163.0
2023-06-08 13:10:00,348,0.0,0.0
2023-06-08 13:10:00,349,0.0,0.0
2023-06-08 13:10:00,350,0.0,0.0
2023-06-08 13:10:00,351,0.0,0.0
2023-06-08 13:10:00,352,0.0,0.0
2023-06-08 13:10:00,353,0.0,0.0
2023-06-08 13:10:00,354,0.0,0.0
2023-06-08 13:10:00,355,0.0,0.0
2023-06-08 13:10:00,356,25.0,10.0
2023-06-08 13:10:00,357,0.0,0.0
2023-06-08 13:10:00,358,20.000305,10.000153
2023-06-08 13:10:00,359,20.000305,10.000153
2023-06-08 13:10:00,360,22.5,7.0
2023-06-08 13:10:00,361,0.0,0.0
2023-06-08 13:10:00,362,22.5,7.0
2023-06-08 13:10:00,363,22.5,10.0
2023-06-08 13:10:00,364,771.056763,665.0
2023-06-08 13:10:00,365,0.0,0.0
2023-06-08 13:10:00,366,0.0,0.0
2023-06-08 13:10:00,367,412.411743,355.0
2023-06-08 13:10:00,368,0.0,0.0
2023-06-08 13:10:00,369,0.0,0.0
2023-06-08 13:10:00,370,0.0,0.0
2023-06-08 13:10:00,371,0.0,0.0
2023-06-08 13:10:00,372,0.0,0.0
2023-06-08 13:10:00,373,0.0,0.0
2023-06-08 13:10:00,374,0.0,0.0
2023-06-08 13:10:00,375,0.0,0.0
2023-06-08 13:10:00,376,0.0,0.0
2023-06-08 13:10:00,377,0.0,0.0
2023-06-08 13:10:00,378,0.0,0.0
2023-06-08 13:10:00,379,0.0,0.0
2023-06-08 13:10:00,380,0.0,0.0
2023-06-08 13:10:00,381,0.0,0.0
2023-06-08 13:10:00,382,163.5,129.972046
2023-06-08 13:10:00,383,163.5,129.972046
2023-06-08 13:10:00,384,163.0,129.972046
2023-06-08 13:10:00,385,275.5,188.018433
2023-06-08 13:10:00,386,275.5,188.476196
2023-06-08 13:10:00,387,275.0,204.0
2023-06-08 13:10:00,388,0.0,0.0
2023-06-08 13:10:00,389,0.0,0.0
2023-06-08 13:10:00,390,0.0,0.0
2023-06-08 13:10:00,419,292.0,169.997253
2023-06-08 13:10:00,420,292.0,169.997253
2023-06-08 13:10:00,421,268.0,169.997253
2023-06-08 13:10:00,422,256.0,186.0
2023-06-08 13:10:00,423,256.0,186.0
2023-06-08 13:10:00,432,300.0,220.0
2023-06-08 13:10:00,433,387.438812,267.0
2023-06-08 13:10:00,434,275.0,275.0
2023-06-08 13:10:00,435,275.0,275.0
2023-06-08 13:10:00,436,278.0,278.0
2023-06-08 13:10:00,437,278.0,278.0
2023-06-08 13:10:00,438,279.0,279.0
2023-06-08 13:10:00,439,281.0,281.0
2023-06-08 13:10:00,440,159.0,120.0
2023-06-08 13:10:00,441,159.0,120.0
2023-06-08 13:10:00,442,172.0,120.0
2023-06-08 13:10:00,443,0.0,0.0
2023-06-08 13:10:00,444,0.0,0.0
2023-06-08 13:10:00,450,223.0,187.462708
2023-06-08 13:10:00,451,84.0,65.207367
2023-06-08 13:10:00,452,243.0,239.0
2023-06-08 13:10:00,453,113.0,113.0
2023-06-08 13:10:00,459,0.0,0.0
2023-06-08 13:10:00,467,10.75862,5.000153
2023-06-08 13:10:00,468,10.75862,4.000366
2023-06-08 13:10:00,469,0.0,0.0
2023-06-08 13:10:00,471,4.23385,0.0
2023-06-08 13:10:00,472,232.0,232.0
2023-06-08 13:10:00,473,120.0,90.0
2023-06-08 13:10:00,474,220.0,220.0
2023-06-08 13:10:00,475,127.0,127.0
2023-06-08 13:10:00,477,244.0,173.994461
2023-06-08 13:10:00,478,0.0,0.0
2023-06-08 13:10:00,479,126.0,86.997231
2023-06-08 13:10:00,480,244.0,173.994461
2023-06-08 13:10:00,481,244.0,173.994461
2023-06-08 13:10:00,482,252.0,173.994461
2023-06-08 13:10:00,485,0.0,0.0
2023-06-08 13:10:00,486,0.0,0.0
2023-06-08 13:10:00,487,0.0,0.0
2023-06-08 13:10:00,488,0.0,0.0
2023-06-08 13:10:00,489,1002.0,795.0
2023-06-08 13:10:00,490,1002.0,795.0
2023-06-08 13:10:00,491,969.0,791.0
2023-06-08 13:10:00,492,0.0,0.0
2023-06-08 13:10:00,493,995.0,795.0
2023-06-08 13:10:00,494,994.0,795.0
2023-06-08 13:10:00,495,0.0,0.0
2023-06-08 13:10:00,496,0.0,0.0
2023-06-08 13:10:00,497,0.0,0.0
2023-06-08 13:10:00,498,0.0,0.0
2023-06-08 13:10:00,499,0.0,0.0
2023-06-08 13:10:00,501,286.5,286.5
2023-06-08 13:10:00,502,263.441895,263.441895
2023-06-08 13:10:00,503,288.0,288.0
2023-06-08 13:10:00,507,0.0,0.0
2023-06-08 13:10:00,508,0.0,0.0
2023-06-08 13:10:00,511,0.0,0.0
2023-06-08 13:10:00,512,0.0,0.0
2023-06-08 13:10:00,513,336.0,302.295532
2023-06-08 13:10:00,514,135.0,120.0
2023-06-08 13:10:00,516,0.0,0.0
2023-06-08 13:10:00,521,727.572388,727.572388
2023-06-08 13:10:00,522,687.403198,687.403198
2023-06-08 13:10:00,523,0.0,0.0
2023-06-08 13:10:00,524,0.0,0.0
2023-06-08 13:10:00,525,0.0,0.0
2023-06-08 13:10:00,526,235.81958,131.0
2023-06-08 13:10:00,527,1357.0,1058.099976
2023-06-08 13:10:00,528,131.0,131.0
2023-06-08 13:10:00,529,727.282837,577.0
2023-06-08 13:10:00,530,860.192322,577.0
2023-06-08 13:10:00,533,0.0,0.0
2023-06-08 13:10:00,534,0.0,0.0
2023-06-08 13:10:00,535,0.0,0.0
2023-06-08 13:10:00,536,97.0,33.5
2023-06-08 13:10:00,537,97.0,33.5
2023-06-08 13:10:00,538,103.333336,84.0
2023-06-08 13:10:00,539,363.0,174.0
2023-06-08 13:10:00,540,182.0,87.0
2023-06-08 13:10:00,541,0.0,0.0
2023-06-08 13:10:00,542,0.0,0.0
2023-06-08 13:10:00,544,0.0,0.0
2023-06-08 13:10:00,545,1012.0,795.0
2023-06-08 13:10:00,546,350.0,200.0
2023-06-08 13:10:00,547,0.0,0.0
2023-06-08 13:10:00,548,151.0,121.0
2023-06-08 13:10:00,549,0.0,0.0
2023-06-08 13:10:00,550,0.0,0.0
2023-06-08 13:10:00,552,0.0,0.0
2023-06-08 13:10:00,553,0.0,0.0
2023-06-08 13:15:00,1,0.0,0.0
2023-06-08 13:15:00,2,0.0,0.0
2023-06-08 13:15:00,3,0.0,0.0
2023-06-08 13:15:00,4,382.308197,330.0
2023-06-08 13:15:00,5,364.991486,330.0
2023-06-08 13:15:00,6,0.0,0.0
2023-06-08 13:15:00,7,0.0,0.0
2023-06-08 13:15:00,8,379.993195,330.0
2023-06-08 13:15:00,9,0.0,0.0
2023-06-08 13:15:00,10,379.026154,330.0
2023-06-08 13:15:00,11,350.0,200.0
2023-06-08 13:15:00,12,0.0,0.0
2023-06-08 13:15:00,15,430.504883,395.716797
2023-06-08 13:15:00,16,432.404175,396.151611
2023-06-08 13:15:00,17,406.945374,379.819733
2023-06-08 13:15:00,18,409.882935,379.993195
2023-06-08 13:15:00,27,615.0,615.0
2023-06-08 13:15:00,28,612.0,612.0
2023-06-08 13:15:00,29,612.0,612.0
2023-06-08 13:15:00,33,0.0,0.0
2023-06-08 13:15:00,36,999.0,795.0
2023-06-08 13:15:00,37,993.0,795.0
2023-06-08 13:15:00,43,376.0,281.0
2023-06-08 13:15:00,46,280.0,280.0
2023-06-08 13:15:00,47,462.986359,409.996735
2023-06-08 13:15:00,48,456.0,409.897614
2023-06-08 13:15:00,49,0.0,0.0
2023-06-08 13:15:00,50,0.0,0.0
2023-06-08 13:15:00,51,405.012726,405.012726
2023-06-08 13:15:00,52,0.0,0.0
2023-06-08 13:15:00,53,0.0,0.0
2023-06-08 13:15:00,54,0.0,0.0
2023-06-08 13:15:00,55,0.0,0.0
2023-06-08 13:15:00,56,0.0,0.0
2023-06-08 13:15:00,57,0.0,0.0
2023-06-08 13:15:00,58,0.0,0.0
2023-06-08 13:15:00,59,0.0,0.0
2023-06-08 13:15:00,60,0.0,0.0
2023-06-08 13:15:00,61,463.0,280.0
2023-06-08 13:15:00,62,0.0,0.0
2023-06-08 13:15:00,63,0.0,0.0
2023-06-08 13:15:00,64,334.915192,280.907257
2023-06-08 13:15:00,65,0.0,0.0
2023-06-08 13:15:00,66,293.330231,293.330231
2023-06-08 13:15:00,67,306.893829,306.893829
2023-06-08 13:15:00,68,297.198395,297.198395
2023-06-08 13:15:00,69,670.220703,670.220703
2023-06-08 13:15:00,70,670.564209,670.564209
2023-06-08 13:15:00,71,0.0,0.0
2023-06-08 13:15:00,72,0.0,0.0
2023-06-08 13:15:00,73,0.0,0.0
2023-06-08 13:15:00,74,0.0,0.0
2023-06-08 13:15:00,75,0.0,0.0
2023-06-08 13:15:00,76,0.0,0.0
2023-06-08 13:15:00,77,0.0,0.0
2023-06-08 13:15:00,78,0.0,0.0
2023-06-08 13:15:00,79,0.0,0.0
2023-06-08 13:15:00,80,0.0,0.0
2023-06-08 13:15:00,83,400.118195,340.351898
2023-06-08 13:15:00,84,0.0,0.0
2023-06-08 13:15:00,85,373.55542,320.0
2023-06-08 13:15:00,86,0.0,0.0
2023-06-08 13:15:00,87,329.782074,329.782074
2023-06-08 13:15:00,88,0.0,0.0
2023-06-08 13:15:00,89,310.018097,310.018097
2023-06-08 13:15:00,90,0.0,0.0
2023-06-08 13:15:00,91,753.587158,750.0
2023-06-08 13:15:00,92,635.0,635.0
2023-06-08 13:15:00,95,0.0,0.0
2023-06-08 13:15:00,96,0.0,0.0
2023-06-08 13:15:00,97,0.0,0.0
2023-06-08 13:15:00,98,0.0,0.0
2023-06-08 13:15:00,99,365.373749,261.0
2023-06-08 13:15:00,100,0.0,0.0
2023-06-08 13:15:00,101,0.0,0.0
2023-06-08 13:15:00,102,0.0,0.0
2023-06-08 13:15:00,103,0.0,0.0
2023-06-08 13:15:00,104,0.0,0.0
2023-06-08 13:15:00,105,0.0,0.0
2023-06-08 13:15:00,106,0.0,0.0
2023-06-08 13:15:00,107,0.0,0.0
2023-06-08 13:15:00,108,0.0,0.0
2023-06-08 13:15:00,112,0.0,0.0
2023-06-08 13:15:00,113,39.0,30.0
2023-06-08 13:15:00,114,10.0,9.0
2023-06-08 13:15:00,115,0.0,0.0
2023-06-08 13:15:00,116,576.033203,576.033203
2023-06-08 13:15:00,117,0.0,0.0
2023-06-08 13:15:00,118,0.0,0.0
2023-06-08 13:15:00,119,0.0,0.0
2023-06-08 13:15:00,120,0.0,0.0
2023-06-08 13:15:00,126,0.0,0.0
2023-06-08 13:15:00,127,0.0,0.0
2023-06-08 13:15:00,128,1002.0,750.0
2023-06-08 13:15:00,129,999.0,750.0
2023-06-08 13:15:00,130,0.0,0.0
2023-06-08 13:15:00,131,990.0,718.0
2023-06-08 13:15:00,132,955.0,758.0
2023-06-08 13:15:00,133,977.0,755.0
2023-06-08 13:15:00,134,0.0,0.0
2023-06-08 13:15:00,135,265.290375,210.0
2023-06-08 13:15:00,136,158.5,109.996994
2023-06-08 13:15:00,137,158.5,109.996994
2023-06-08 13:15:00,138,183.0,121.0
2023-06-08 13:15:00,139,0.0,0.0
2023-06-08 13:15:00,140,0.0,0.0
2023-06-08 13:15:00,141,0.0,0.0
2023-06-08 13:15:00,142,165.0,88.0
2023-06-08 13:15:00,143,165.0,89.143059
2023-06-08 13:15:00,144,175.0,104.0
2023-06-08 13:15:00,145,163.0,88.436272
2023-06-08 13:15:00,146,163.0,88.436272
2023-06-08 13:15:00,147,173.0,104.0
2023-06-08 13:15:00,150,0.0,0.0
2023-06-08 13:15:00,151,0.0,0.0
2023-06-08 13:15:00,152,0.0,0.0
2023-06-08 13:15:00,153,0.0,0.0
2023-06-08 13:15:00,154,232.0,141.003876
2023-06-08 13:15:00,155,123.0,70.501938
2023-06-08 13:15:00,156,413.994965,250.0
2023-06-08 13:15:00,158,0.0,0.0
2023-06-08 13:15:00,159,0.0,0.0
2023-06-08 13:15:00,160,0.0,0.0
2023-06-08 13:15:00,161,300.0,220.0
2023-06-08 13:15:00,162,0.0,0.0
2023-06-08 13:15:00,166,0.0,0.0
2023-06-08 13:15:00,167,77.0,59.999084
2023-06-08 13:15:00,168,46.5,29.999542
2023-06-08 13:15:00,169,0.0,0.0
2023-06-08 13:15:00,170,0.0,0.0
2023-06-08 13:15:00,171,0.0,0.0
2023-06-08 13:15:00,172,0.0,0.0
2023-06-08 13:15:00,173,0.0,0.0
2023-06-08 13:15:00,174,0.0,0.0
2023-06-08 13:15:00,175,0.0,0.0
2023-06-08 13:15:00,176,287.0,163.686005
2023-06-08 13:15:00,177,148.0,108.0
2023-06-08 13:15:00,178,0.0,0.0
2023-06-08 13:15:00,179,0.0,0.0
2023-06-08 13:15:00,180,0.0,0.0
2023-06-08 13:15:00,181,0.0,0.0
2023-06-08 13:15:00,182,0.0,0.0
2023-06-08 13:15:00,183,0.0,0.0
2023-06-08 13:15:00,184,0.0,0.0
2023-06-08 13:15:00,185,0.0,0.0
2023-06-08 13:15:00,186,0.0,0.0
2023-06-08 13:15:00,187,156.0,119.995728
2023-06-08 13:15:00,188,156.0,119.995728
2023-06-08 13:15:00,189,182.0,120.0
2023-06-08 13:15:00,190,1000.0,795.0
2023-06-08 13:15:00,191,1000.0,795.0
2023-06-08 13:15:00,193,12.860812,11.999903
2023-06-08 13:15:00,194,0.0,0.0
2023-06-08 13:15:00,195,0.0,0.0
2023-06-08 13:15:00,196,38.97216,35.0
2023-06-08 13:15:00,197,0.0,0.0
2023-06-08 13:15:00,198,200.0,120.0
2023-06-08 13:15:00,200,0.0,0.0
2023-06-08 13:15:00,207,0.0,0.0
2023-06-08 13:15:00,208,0.0,0.0
2023-06-08 13:15:00,209,0.0,0.0
2023-06-08 13:15:00,210,0.0,0.0
2023-06-08 13:15:00,211,0.0,0.0
2023-06-08 13:15:00,212,0.0,0.0
2023-06-08 13:15:00,213,0.0,0.0
2023-06-08 13:15:00,214,72.0,67.0
2023-06-08 13:15:00,215,72.0,67.0
2023-06-08 13:15:00,216,81.333336,67.0
2023-06-08 13:15:00,217,0.0,0.0
2023-06-08 13:15:00,218,27.0,20.99826
2023-06-08 13:15:00,219,0.0,0.0
2023-06-08 13:15:00,220,27.0,20.99826
2023-06-08 13:15:00,231,0.0,0.0
2023-06-08 13:15:00,232,0.0,0.0
2023-06-08 13:15:00,233,0.0,0.0
2023-06-08 13:15:00,234,0.0,0.0
2023-06-08 13:15:00,237,0.0,0.0
2023-06-08 13:15:00,238,0.0,0.0
2023-06-08 13:15:00,240,278.0,200.0
2023-06-08 13:15:00,241,141.0,100.0
2023-06-08 13:15:00,242,0.0,0.0
2023-06-08 13:15:00,243,0.0,0.0
2023-06-08 13:15:00,244,0.0,0.0
2023-06-08 13:15:00,247,0.0,0.0
2023-06-08 13:15:00,248,0.0,0.0
2023-06-08 13:15:00,249,159.0,99.46228
2023-06-08 13:15:00,250,159.0,99.279175
2023-06-08 13:15:00,251,159.0,99.46228
2023-06-08 13:15:00,252,251.0,195.0
2023-06-08 13:15:00,253,0.0,0.0
2023-06-08 13:15:00,254,0.0,0.0
2023-06-08 13:15:00,255,291.0,175.010666
2023-06-08 13:15:00,256,0.0,0.0
2023-06-08 13:15:00,257,144.5,87.505333
2023-06-08 13:15:00,258,274.5,172.002289
2023-06-08 13:15:00,259,274.5,172.002289
2023-06-08 13:15:00,260,269.0,212.0
2023-06-08 13:15:00,264,10.0,5.000229
2023-06-08 13:15:00,265,0.0,0.0
2023-06-08 13:15:00,266,300.0,230.0
2023-06-08 13:15:00,267,0.0,0.0
2023-06-08 13:15:00,268,0.0,0.0
2023-06-08 13:15:00,269,0.0,0.0
2023-06-08 13:15:00,270,0.0,0.0
2023-06-08 13:15:00,271,0.0,0.0
2023-06-08 13:15:00,272,0.0,0.0
2023-06-08 13:15:00,273,0.0,0.0
2023-06-08 13:15:00,274,0.0,0.0
2023-06-08 13:15:00,275,159.0,100.0
2023-06-08 13:15:00,276,74.0,50.0
2023-06-08 13:15:00,277,155.0,100.0
2023-06-08 13:15:00,278,76.0,50.0
2023-06-08 13:15:00,279,100.0,100.0
2023-06-08 13:15:00,280,60.0,60.0
2023-06-08 13:15:00,281,165.0,100.0
2023-06-08 13:15:00,282,75.0,50.0
2023-06-08 13:15:00,283,161.0,100.0
2023-06-08 13:15:00,284,75.0,50.0
2023-06-08 13:15:00,285,160.0,100.0
2023-06-08 13:15:00,286,76.0,50.0
2023-06-08 13:15:00,287,0.0,0.0
2023-06-08 13:15:00,288,0.0,0.0
2023-06-08 13:15:00,289,161.0,100.0
2023-06-08 13:15:00,290,75.0,50.0
2023-06-08 13:15:00,291,97.0,53.500473
2023-06-08 13:15:00,292,97.0,52.996918
2023-06-08 13:15:00,293,0.0,0.0
2023-06-08 13:15:00,294,102.666672,84.0
2023-06-08 13:15:00,299,185.5,133.0
2023-06-08 13:15:00,300,185.5,133.0
2023-06-08 13:15:00,301,186.0,133.0
2023-06-08 13:15:00,302,186.0,133.0
2023-06-08 13:15:00,303,204.0,128.999451
2023-06-08 13:15:00,304,202.0,128.999451
2023-06-08 13:15:00,305,383.0,310.000916
2023-06-08 13:15:00,306,364.0,297.007629
2023-06-08 13:15:00,307,304.35318,255.584717
2023-06-08 13:15:00,308,0.0,0.0
2023-06-08 13:15:00,309,0.0,0.0
2023-06-08 13:15:00,310,0.0,0.0
2023-06-08 13:15:00,311,0.0,0.0
2023-06-08 13:15:00,312,0.0,0.0
2023-06-08 13:15:00,313,0.0,0.0
2023-06-08 13:15:00,314,153.0,119.995728
2023-06-08 13:15:00,315,153.0,119.995728
2023-06-08 13:15:00,316,171.0,122.0
2023-06-08 13:15:00,317,0.0,0.0
2023-06-08 13:15:00,318,0.0,0.0
2023-06-08 13:15:00,319,0.0,0.0
2023-06-08 13:15:00,320,0.0,0.0
2023-06-08 13:15:00,321,0.0,0.0
2023-06-08 13:15:00,322,0.0,0.0
2023-06-08 13:15:00,323,167.0,122.0
2023-06-08 13:15:00,324,167.0,122.0
2023-06-08 13:15:00,325,176.0,136.0
2023-06-08 13:15:00,326,0.0,0.0
2023-06-08 13:15:00,327,0.0,0.0
2023-06-08 13:15:00,328,0.0,0.0
2023-06-08 13:15:00,329,0.0,0.0
2023-06-08 13:15:00,330,0.0,0.0
2023-06-08 13:15:00,331,815.968628,815.968628
2023-06-08 13:15:00,332,0.0,0.0
2023-06-08 13:15:00,333,0.0,0.0
2023-06-08 13:15:00,334,0.0,0.0
2023-06-08 13:15:00,335,0.0,0.0
2023-06-08 13:15:00,336,0.0,0.0
2023-06-08 13:15:00,337,0.0,0.0
2023-06-08 13:15:00,338,0.0,0.0
2023-06-08 13:15:00,339,0.0,0.0
2023-06-08 13:15:00,340,818.0,677.331909
2023-06-08 13:15:00,341,817.0,584.611572
2023-06-08 13:15:00,342,166.0,135.0
2023-06-08 13:15:00,343,0.0,0.0
2023-06-08 13:15:00,344,0.0,0.0
2023-06-08 13:15:00,345,0.0,0.0
2023-06-08 13:15:00,346,0.0,0.0
2023-06-08 13:15:00,347,163.0,163.0
2023-06-08 13:15:00,348,0.0,0.0
2023-06-08 13:15:00,349,0.0,0.0
2023-06-08 13:15:00,350,0.0,0.0
2023-06-08 13:15:00,351,0.0,0.0
2023-06-08 13:15:00,352,0.0,0.0
2023-06-08 13:15:00,353,0.0,0.0
2023-06-08 13:15:00,354,0.0,0.0
2023-06-08 13:15:00,355,0.0,0.0
2023-06-08 13:15:00,356,25.0,10.0
2023-06-08 13:15:00,357,0.0,0.0
2023-06-08 13:15:00,358,20.000305,10.000153
2023-06-08 13:15:00,359,20.000305,10.000153
2023-06-08 13:15:00,360,22.5,7.0
2023-06-08 13:15:00,361,0.0,0.0
2023-06-08 13:15:00,362,22.5,7.0
2023-06-08 13:15:00,363,22.5,10.0
2023-06-08 13:15:00,364,771.056763,665.0
2023-06-08 13:15:00,365,0.0,0.0
2023-06-08 13:15:00,366,0.0,0.0
2023-06-08 13:15:00,367,411.611938,355.0
2023-06-08 13:15:00,368,0.0,0.0
2023-06-08 13:15:00,369,0.0,0.0
2023-06-08 13:15:00,370,0.0,0.0
2023-06-08 13:15:00,371,0.0,0.0
2023-06-08 13:15:00,372,0.0,0.0
2023-06-08 13:15:00,373,0.0,0.0
2023-06-08 13:15:00,374,0.0,0.0
2023-06-08 13:15:00,375,0.0,0.0
2023-06-08 13:15:00,376,0.0,0.0
2023-06-08 13:15:00,377,0.0,0.0
2023-06-08 13:15:00,378,0.0,0.0
2023-06-08 13:15:00,379,0.0,0.0
2023-06-08 13:15:00,380,0.0,0.0
2023-06-08 13:15:00,381,0.0,0.0
2023-06-08 13:15:00,382,163.5,129.972046
2023-06-08 13:15:00,383,163.5,129.972046
2023-06-08 13:15:00,384,163.0,129.972046
2023-06-08 13:15:00,385,275.5,188.018433
2023-06-08 13:15:00,386,275.5,188.323608
2023-06-08 13:15:00,387,275.0,204.0
2023-06-08 13:15:00,388,0.0,0.0
2023-06-08 13:15:00,389,0.0,0.0
2023-06-08 13:15:00,390,0.0,0.0
2023-06-08 13:15:00,419,292.0,169.997253
2023-06-08 13:15:00,420,292.0,169.997253
2023-06-08 13:15:00,421,268.0,169.997253
2023-06-08 13:15:00,422,256.0,186.0
2023-06-08 13:15:00,423,256.0,186.0
2023-06-08 13:15:00,432,300.0,220.0
2023-06-08 13:15:00,433,396.770691,267.0
2023-06-08 13:15:00,434,275.0,275.0
2023-06-08 13:15:00,435,275.0,275.0
2023-06-08 13:15:00,436,278.0,278.0
2023-06-08 13:15:00,437,278.0,278.0
2023-06-08 13:15:00,438,279.0,279.0
2023-06-08 13:15:00,439,281.0,281.0
2023-06-08 13:15:00,440,159.0,120.0
2023-06-08 13:15:00,441,159.0,120.0
2023-06-08 13:15:00,442,172.0,120.0
2023-06-08 13:15:00,443,0.0,0.0
2023-06-08 13:15:00,444,0.0,0.0
2023-06-08 13:15:00,450,223.0,197.28273
2023-06-08 13:15:00,451,84.0,65.207367
2023-06-08 13:15:00,452,243.0,239.0
2023-06-08 13:15:00,453,113.0,113.0
2023-06-08 13:15:00,459,0.0,0.0
2023-06-08 13:15:00,467,10.75862,5.000153
2023-06-08 13:15:00,468,10.75862,4.000366
2023-06-08 13:15:00,469,0.0,0.0
2023-06-08 13:15:00,471,4.698786,0.0
2023-06-08 13:15:00,472,232.0,232.0
2023-06-08 13:15:00,473,120.0,120.0
2023-06-08 13:15:00,474,220.0,220.0
2023-06-08 13:15:00,475,127.0,127.0
2023-06-08 13:15:00,477,244.0,173.994461
2023-06-08 13:15:00,478,0.0,0.0
2023-06-08 13:15:00,479,126.0,86.997231
2023-06-08 13:15:00,480,244.0,173.994461
2023-06-08 13:15:00,481,244.0,173.994461
2023-06-08 13:15:00,482,252.0,173.994461
2023-06-08 13:15:00,485,0.0,0.0
2023-06-08 13:15:00,486,0.0,0.0
2023-06-08 13:15:00,487,0.0,0.0
2023-06-08 13:15:00,488,0.0,0.0
2023-06-08 13:15:00,489,1002.0,795.0
2023-06-08 13:15:00,490,1002.0,795.0
2023-06-08 13:15:00,491,969.0,791.0
2023-06-08 13:15:00,492,0.0,0.0
2023-06-08 13:15:00,493,995.0,795.0
2023-06-08 13:15:00,494,994.0,795.0
2023-06-08 13:15:00,495,0.0,0.0
2023-06-08 13:15:00,496,0.0,0.0
2023-06-08 13:15:00,497,0.0,0.0
2023-06-08 13:15:00,498,0.0,0.0
2023-06-08 13:15:00,499,0.0,0.0
2023-06-08 13:15:00,501,286.5,286.5
2023-06-08 13:15:00,502,295.120117,295.120117
2023-06-08 13:15:00,503,288.0,288.0
2023-06-08 13:15:00,507,0.0,0.0
2023-06-08 13:15:00,508,0.0,0.0
2023-06-08 13:15:00,511,0.0,0.0
2023-06-08 13:15:00,512,0.0,0.0
2023-06-08 13:15:00,513,336.0,336.0
2023-06-08 13:15:00,514,135.0,120.0
2023-06-08 13:15:00,516,25.475227,0.0
2023-06-08 13:15:00,521,907.556885,802.666748
2023-06-08 13:15:00,522,939.0,765.579224
2023-06-08 13:15:00,523,0.0,0.0
2023-06-08 13:15:00,524,0.0,0.0
2023-06-08 13:15:00,525,0.0,0.0
2023-06-08 13:15:00,526,236.323181,131.0
2023-06-08 13:15:00,527,1357.0,1058.099976
2023-06-08 13:15:00,528,131.0,131.0
2023-06-08 13:15:00,529,577.0,577.0
2023-06-08 13:15:00,530,860.192322,577.0
2023-06-08 13:15:00,533,0.0,0.0
2023-06-08 13:15:00,534,0.0,0.0
2023-06-08 13:15:00,535,0.0,0.0
2023-06-08 13:15:00,536,97.0,33.5
2023-06-08 13:15:00,537,97.0,33.5
2023-06-08 13:15:00,538,103.333336,84.0
2023-06-08 13:15:00,539,363.0,174.0
2023-06-08 13:15:00,540,182.0,87.0
2023-06-08 13:15:00,541,0.0,0.0
2023-06-08 13:15:00,542,0.0,0.0
2023-06-08 13:15:00,544,0.0,0.0
2023-06-08 13:15:00,545,1012.0,795.0
2023-06-08 13:15:00,546,350.0,200.0
2023-06-08 13:15:00,547,3.063215,0.0
2023-06-08 13:15:00,548,151.0,121.0
2023-06-08 13:15:00,549,0.0,0.0
2023-06-08 13:15:00,550,0.0,0.0
2023-06-08 13:15:00,552,0.0,0.0
2023-06-08 13:15:00,553,0.0,0.0
2023-06-08 13:20:00,1,0.0,0.0
2023-06-08 13:20:00,2,0.0,0.0
2023-06-08 13:20:00,3,0.0,0.0
2023-06-08 13:20:00,4,371.107941,330.0
2023-06-08 13:20:00,5,364.991486,330.0
2023-06-08 13:20:00,6,0.0,0.0
2023-06-08 13:20:00,7,0.0,0.0
2023-06-08 13:20:00,8,366.911011,330.0
2023-06-08 13:20:00,9,0.0,0.0
2023-06-08 13:20:00,10,379.075714,330.0
2023-06-08 13:20:00,11,350.0,200.0
2023-06-08 13:20:00,12,0.0,0.0
2023-06-08 13:20:00,15,429.057007,395.625122
2023-06-08 13:20:00,16,427.317139,396.334717
2023-06-08 13:20:00,17,464.89566,379.819733
2023-06-08 13:20:00,18,408.225494,379.968414
2023-06-08 13:20:00,27,615.0,615.0
2023-06-08 13:20:00,28,612.0,612.0
2023-06-08 13:20:00,29,612.0,612.0
2023-06-08 13:20:00,33,0.0,0.0
2023-06-08 13:20:00,36,999.0,795.0
2023-06-08 13:20:00,37,993.0,795.0
2023-06-08 13:20:00,43,376.0,281.0
2023-06-08 13:20:00,46,287.469604,280.0
2023-06-08 13:20:00,47,462.986359,409.996735
2023-06-08 13:20:00,48,456.0,409.897614
2023-06-08 13:20:00,49,0.0,0.0
2023-06-08 13:20:00,50,0.0,0.0
2023-06-08 13:20:00,51,463.0,405.012726
2023-06-08 13:20:00,52,0.0,0.0
2023-06-08 13:20:00,53,0.0,0.0
2023-06-08 13:20:00,54,0.0,0.0
2023-06-08 13:20:00,55,0.0,0.0
2023-06-08 13:20:00,56,0.0,0.0
2023-06-08 13:20:00,57,0.0,0.0
2023-06-08 13:20:00,58,0.0,0.0
2023-06-08 13:20:00,59,0.0,0.0
2023-06-08 13:20:00,60,0.0,0.0
2023-06-08 13:20:00,61,463.0,280.0
2023-06-08 13:20:00,62,0.0,0.0
2023-06-08 13:20:00,63,0.0,0.0
2023-06-08 13:20:00,64,333.632935,280.907257
2023-06-08 13:20:00,65,0.0,0.0
2023-06-08 13:20:00,66,293.330231,293.330231
2023-06-08 13:20:00,67,306.893829,306.893829
2023-06-08 13:20:00,68,297.198395,297.198395
2023-06-08 13:20:00,69,670.220703,670.220703
2023-06-08 13:20:00,70,670.621338,670.621338
2023-06-08 13:20:00,71,0.0,0.0
2023-06-08 13:20:00,72,0.0,0.0
2023-06-08 13:20:00,73,0.0,0.0
2023-06-08 13:20:00,74,0.0,0.0
2023-06-08 13:20:00,75,0.0,0.0
2023-06-08 13:20:00,76,0.0,0.0
2023-06-08 13:20:00,77,0.0,0.0
2023-06-08 13:20:00,78,0.0,0.0
2023-06-08 13:20:00,79,0.0,0.0
2023-06-08 13:20:00,80,0.0,0.0
2023-06-08 13:20:00,83,400.399292,340.351898
2023-06-08 13:20:00,84,0.0,0.0
2023-06-08 13:20:00,85,374.607391,320.0
2023-06-08 13:20:00,86,0.0,0.0
2023-06-08 13:20:00,87,329.782074,329.782074
2023-06-08 13:20:00,88,0.0,0.0
2023-06-08 13:20:00,89,310.018097,310.018097
2023-06-08 13:20:00,90,0.0,0.0
2023-06-08 13:20:00,91,753.587158,750.0
2023-06-08 13:20:00,92,635.0,635.0
2023-06-08 13:20:00,95,0.0,0.0
2023-06-08 13:20:00,96,0.0,0.0
2023-06-08 13:20:00,97,0.0,0.0
2023-06-08 13:20:00,98,0.0,0.0
2023-06-08 13:20:00,99,364.675232,261.0
2023-06-08 13:20:00,100,0.0,0.0
2023-06-08 13:20:00,101,0.0,0.0
2023-06-08 13:20:00,102,0.0,0.0
2023-06-08 13:20:00,103,0.0,0.0
2023-06-08 13:20:00,104,0.0,0.0
2023-06-08 13:20:00,105,0.0,0.0
2023-06-08 13:20:00,106,0.0,0.0
2023-06-08 13:20:00,107,0.0,0.0
2023-06-08 13:20:00,108,0.0,0.0
2023-06-08 13:20:00,112,0.0,0.0
2023-06-08 13:20:00,113,39.0,30.0
2023-06-08 13:20:00,114,10.0,9.0
2023-06-08 13:20:00,115,0.0,0.0
2023-06-08 13:20:00,116,576.033203,576.033203
2023-06-08 13:20:00,117,0.0,0.0
2023-06-08 13:20:00,118,0.0,0.0
2023-06-08 13:20:00,119,0.0,0.0
2023-06-08 13:20:00,120,0.0,0.0
2023-06-08 13:20:00,126,0.0,0.0
2023-06-08 13:20:00,127,0.0,0.0
2023-06-08 13:20:00,128,1002.0,750.0
2023-06-08 13:20:00,129,999.0,750.0
2023-06-08 13:20:00,130,0.0,0.0
2023-06-08 13:20:00,131,990.0,718.0
2023-06-08 13:20:00,132,955.0,758.0
2023-06-08 13:20:00,133,977.0,755.0
2023-06-08 13:20:00,134,0.0,0.0
2023-06-08 13:20:00,135,267.724243,210.0
2023-06-08 13:20:00,136,158.5,109.996994
2023-06-08 13:20:00,137,158.5,109.996994
2023-06-08 13:20:00,138,183.0,121.0
2023-06-08 13:20:00,139,0.0,0.0
2023-06-08 13:20:00,140,0.0,0.0
2023-06-08 13:20:00,141,0.0,0.0
2023-06-08 13:20:00,142,165.0,88.0
2023-06-08 13:20:00,143,165.0,88.907463
2023-06-08 13:20:00,144,175.0,104.0
2023-06-08 13:20:00,145,163.0,88.436272
2023-06-08 13:20:00,146,163.0,88.436272
2023-06-08 13:20:00,147,173.0,104.0
2023-06-08 13:20:00,150,0.0,0.0
2023-06-08 13:20:00,151,0.0,0.0
2023-06-08 13:20:00,152,0.0,0.0
2023-06-08 13:20:00,153,0.0,0.0
2023-06-08 13:20:00,154,232.0,141.003876
2023-06-08 13:20:00,155,123.0,70.501938
2023-06-08 13:20:00,156,413.994965,250.0
2023-06-08 13:20:00,158,0.0,0.0
2023-06-08 13:20:00,159,0.0,0.0
2023-06-08 13:20:00,160,0.0,0.0
2023-06-08 13:20:00,161,300.0,220.0
2023-06-08 13:20:00,162,0.0,0.0
2023-06-08 13:20:00,166,0.0,0.0
2023-06-08 13:20:00,167,77.0,59.999084
2023-06-08 13:20:00,168,46.5,29.999542
2023-06-08 13:20:00,169,0.0,0.0
2023-06-08 13:20:00,170,0.0,0.0
2023-06-08 13:20:00,171,0.0,0.0
2023-06-08 13:20:00,172,0.0,0.0
2023-06-08 13:20:00,173,0.0,0.0
2023-06-08 13:20:00,174,0.0,0.0
2023-06-08 13:20:00,175,0.0,0.0
2023-06-08 13:20:00,176,287.0,163.838593
2023-06-08 13:20:00,177,148.0,108.0
2023-06-08 13:20:00,178,0.0,0.0
2023-06-08 13:20:00,179,0.0,0.0
2023-06-08 13:20:00,180,0.0,0.0
2023-06-08 13:20:00,181,0.0,0.0
2023-06-08 13:20:00,182,0.0,0.0
2023-06-08 13:20:00,183,0.0,0.0
2023-06-08 13:20:00,184,0.0,0.0
2023-06-08 13:20:00,185,0.0,0.0
2023-06-08 13:20:00,186,0.0,0.0
2023-06-08 13:20:00,187,156.0,119.995728
2023-06-08 13:20:00,188,156.0,119.995728
2023-06-08 13:20:00,189,182.0,120.0
2023-06-08 13:20:00,190,1000.0,795.0
2023-06-08 13:20:00,191,1000.0,795.0
2023-06-08 13:20:00,193,12.860812,11.999903
2023-06-08 13:20:00,194,0.0,0.0
2023-06-08 13:20:00,195,0.0,0.0
2023-06-08 13:20:00,196,38.97216,35.0
2023-06-08 13:20:00,197,0.0,0.0
2023-06-08 13:20:00,198,200.0,120.0
2023-06-08 13:20:00,200,0.0,0.0
2023-06-08 13:20:00,207,0.0,0.0
2023-06-08 13:20:00,208,0.0,0.0
2023-06-08 13:20:00,209,0.0,0.0
2023-06-08 13:20:00,210,0.0,0.0
2023-06-08 13:20:00,211,0.0,0.0
2023-06-08 13:20:00,212,0.0,0.0
2023-06-08 13:20:00,213,0.0,0.0
2023-06-08 13:20:00,214,72.0,67.0
2023-06-08 13:20:00,215,72.0,67.0
2023-06-08 13:20:00,216,81.333336,67.0
2023-06-08 13:20:00,217,0.0,0.0
2023-06-08 13:20:00,218,27.0,20.99826
2023-06-08 13:20:00,219,0.0,0.0
2023-06-08 13:20:00,220,27.0,20.99826
2023-06-08 13:20:00,231,0.0,0.0
2023-06-08 13:20:00,232,0.0,0.0
2023-06-08 13:20:00,233,0.0,0.0
2023-06-08 13:20:00,234,0.0,0.0
2023-06-08 13:20:00,237,0.0,0.0
2023-06-08 13:20:00,238,0.0,0.0
2023-06-08 13:20:00,240,278.0,200.0
2023-06-08 13:20:00,241,141.0,100.0
2023-06-08 13:20:00,242,0.0,0.0
2023-06-08 13:20:00,243,0.0,0.0
2023-06-08 13:20:00,244,0.0,0.0
2023-06-08 13:20:00,247,0.0,0.0
2023-06-08 13:20:00,248,0.0,0.0
2023-06-08 13:20:00,249,159.0,99.46228
2023-06-08 13:20:00,250,159.0,99.279175
2023-06-08 13:20:00,251,159.0,99.498901
2023-06-08 13:20:00,252,251.0,195.0
2023-06-08 13:20:00,253,0.0,0.0
2023-06-08 13:20:00,254,0.0,0.0
2023-06-08 13:20:00,255,291.0,175.010666
2023-06-08 13:20:00,256,0.0,0.0
2023-06-08 13:20:00,257,144.5,87.505333
2023-06-08 13:20:00,258,274.5,172.002289
2023-06-08 13:20:00,259,274.5,172.002289
2023-06-08 13:20:00,260,269.0,212.0
2023-06-08 13:20:00,264,10.0,5.000229
2023-06-08 13:20:00,265,0.0,0.0
2023-06-08 13:20:00,266,300.0,230.0
2023-06-08 13:20:00,267,0.0,0.0
2023-06-08 13:20:00,268,0.0,0.0
2023-06-08 13:20:00,269,0.0,0.0
2023-06-08 13:20:00,270,0.0,0.0
2023-06-08 13:20:00,271,0.0,0.0
2023-06-08 13:20:00,272,0.0,0.0
2023-06-08 13:20:00,273,0.0,0.0
2023-06-08 13:20:00,274,0.0,0.0
2023-06-08 13:20:00,275,159.0,100.0
2023-06-08 13:20:00,276,74.0,50.0
2023-06-08 13:20:00,277,155.0,100.0
2023-06-08 13:20:00,278,76.0,50.0
2023-06-08 13:20:00,279,100.0,100.0
2023-06-08 13:20:00,280,60.0,60.0
2023-06-08 13:20:00,281,165.0,100.0
2023-06-08 13:20:00,282,75.0,50.0
2023-06-08 13:20:00,283,161.0,100.0
2023-06-08 13:20:00,284,75.0,50.0
2023-06-08 13:20:00,285,160.0,100.0
2023-06-08 13:20:00,286,76.0,50.0
2023-06-08 13:20:00,287,0.0,0.0
2023-06-08 13:20:00,288,0.0,0.0
2023-06-08 13:20:00,289,161.0,100.0
2023-06-08 13:20:00,290,75.0,50.0
2023-06-08 13:20:00,291,97.0,53.471863
2023-06-08 13:20:00,292,97.0,53.025528
2023-06-08 13:20:00,293,0.0,0.0
2023-06-08 13:20:00,294,102.666672,84.0
2023-06-08 13:20:00,299,185.5,133.0
2023-06-08 13:20:00,300,185.5,133.0
2023-06-08 13:20:00,301,186.0,133.0
2023-06-08 13:20:00,302,186.0,133.0
2023-06-08 13:20:00,303,204.0,128.999451
2023-06-08 13:20:00,304,202.0,128.999451
2023-06-08 13:20:00,305,383.0,310.000916
2023-06-08 13:20:00,306,364.0,297.007629
2023-06-08 13:20:00,307,317.499084,207.007019
2023-06-08 13:20:00,308,0.0,0.0
2023-06-08 13:20:00,309,0.0,0.0
2023-06-08 13:20:00,310,0.0,0.0
2023-06-08 13:20:00,311,0.0,0.0
2023-06-08 13:20:00,312,0.0,0.0
2023-06-08 13:20:00,313,0.0,0.0
2023-06-08 13:20:00,314,153.0,119.995728
2023-06-08 13:20:00,315,153.0,119.995728
2023-06-08 13:20:00,316,171.0,122.0
2023-06-08 13:20:00,317,0.0,0.0
2023-06-08 13:20:00,318,0.0,0.0
2023-06-08 13:20:00,319,0.0,0.0
2023-06-08 13:20:00,320,0.0,0.0
2023-06-08 13:20:00,321,0.0,0.0
2023-06-08 13:20:00,322,0.0,0.0
2023-06-08 13:20:00,323,167.0,122.0
2023-06-08 13:20:00,324,167.0,122.0
2023-06-08 13:20:00,325,176.0,136.0
2023-06-08 13:20:00,326,0.0,0.0
2023-06-08 13:20:00,327,0.0,0.0
2023-06-08 13:20:00,328,0.0,0.0
2023-06-08 13:20:00,329,0.0,0.0
2023-06-08 13:20:00,330,0.0,0.0
2023-06-08 13:20:00,331,815.968628,815.968628
2023-06-08 13:20:00,332,0.0,0.0
2023-06-08 13:20:00,333,0.0,0.0
2023-06-08 13:20:00,334,0.0,0.0
2023-06-08 13:20:00,335,0.0,0.0
2023-06-08 13:20:00,336,0.0,0.0
2023-06-08 13:20:00,337,0.0,0.0
2023-06-08 13:20:00,338,0.0,0.0
2023-06-08 13:20:00,339,0.0,0.0
2023-06-08 13:20:00,340,818.0,678.908325
2023-06-08 13:20:00,341,817.0,587.80603
2023-06-08 13:20:00,342,166.0,135.0
2023-06-08 13:20:00,343,0.0,0.0
2023-06-08 13:20:00,344,0.0,0.0
2023-06-08 13:20:00,345,0.0,0.0
2023-06-08 13:20:00,346,0.0,0.0
2023-06-08 13:20:00,347,163.0,163.0
2023-06-08 13:20:00,348,0.0,0.0
2023-06-08 13:20:00,349,0.0,0.0
2023-06-08 13:20:00,350,0.0,0.0
2023-06-08 13:20:00,351,0.0,0.0
2023-06-08 13:20:00,352,0.0,0.0
2023-06-08 13:20:00,353,0.0,0.0
2023-06-08 13:20:00,354,0.0,0.0
2023-06-08 13:20:00,355,0.0,0.0
2023-06-08 13:20:00,356,25.0,10.0
2023-06-08 13:20:00,357,0.0,0.0
2023-06-08 13:20:00,358,20.000305,10.000153
2023-06-08 13:20:00,359,20.000305,10.000153
2023-06-08 13:20:00,360,22.5,7.0
2023-06-08 13:20:00,361,0.0,0.0
2023-06-08 13:20:00,362,22.5,7.0
2023-06-08 13:20:00,363,22.5,10.0
2023-06-08 13:20:00,364,771.056763,665.0
2023-06-08 13:20:00,365,0.0,0.0
2023-06-08 13:20:00,366,0.0,0.0
2023-06-08 13:20:00,367,410.712036,355.0
2023-06-08 13:20:00,368,0.0,0.0
2023-06-08 13:20:00,369,0.0,0.0
2023-06-08 13:20:00,370,0.0,0.0
2023-06-08 13:20:00,371,0.0,0.0
2023-06-08 13:20:00,372,0.0,0.0
2023-06-08 13:20:00,373,0.0,0.0
2023-06-08 13:20:00,374,0.0,0.0
2023-06-08 13:20:00,375,0.0,0.0
2023-06-08 13:20:00,376,0.0,0.0
2023-06-08 13:20:00,377,0.0,0.0
2023-06-08 13:20:00,378,0.0,0.0
2023-06-08 13:20:00,379,0.0,0.0
2023-06-08 13:20:00,380,0.0,0.0
2023-06-08 13:20:00,381,0.0,0.0
2023-06-08 13:20:00,382,163.5,129.972046
2023-06-08 13:20:00,383,163.5,129.972046
2023-06-08 13:20:00,384,163.0,129.972046
2023-06-08 13:20:00,385,275.5,187.987915
2023-06-08 13:20:00,386,275.5,188.04895
2023-06-08 13:20:00,387,275.0,204.0
2023-06-08 13:20:00,388,0.0,0.0
2023-06-08 13:20:00,389,0.0,0.0
2023-06-08 13:20:00,390,0.0,0.0
2023-06-08 13:20:00,419,292.0,169.997253
2023-06-08 13:20:00,420,292.0,169.997253
2023-06-08 13:20:00,421,268.0,169.997253
2023-06-08 13:20:00,422,256.0,186.0
2023-06-08 13:20:00,423,256.0,186.0
2023-06-08 13:20:00,432,300.0,220.0
2023-06-08 13:20:00,433,395.027557,295.117554
2023-06-08 13:20:00,434,275.0,275.0
2023-06-08 13:20:00,435,275.0,275.0
2023-06-08 13:20:00,436,278.0,278.0
2023-06-08 13:20:00,437,278.0,278.0
2023-06-08 13:20:00,438,279.0,279.0
2023-06-08 13:20:00,439,281.0,281.0
2023-06-08 13:20:00,440,159.0,120.0
2023-06-08 13:20:00,441,159.0,120.0
2023-06-08 13:20:00,442,172.0,120.0
2023-06-08 13:20:00,443,0.0,0.0
2023-06-08 13:20:00,444,0.0,0.0
2023-06-08 13:20:00,450,223.0,130.414734
2023-06-08 13:20:00,451,84.0,65.207367
2023-06-08 13:20:00,452,243.0,239.0
2023-06-08 13:20:00,453,113.0,113.0
2023-06-08 13:20:00,459,0.0,0.0
2023-06-08 13:20:00,467,10.75862,5.000153
2023-06-08 13:20:00,468,10.75862,4.000366
2023-06-08 13:20:00,469,0.0,0.0
2023-06-08 13:20:00,471,4.504642,0.0
2023-06-08 13:20:00,472,232.0,232.0
2023-06-08 13:20:00,473,120.0,120.0
2023-06-08 13:20:00,474,220.0,220.0
2023-06-08 13:20:00,475,127.0,127.0
2023-06-08 13:20:00,477,244.0,173.994461
2023-06-08 13:20:00,478,0.0,0.0
2023-06-08 13:20:00,479,126.0,86.997231
2023-06-08 13:20:00,480,244.0,173.994461
2023-06-08 13:20:00,481,244.0,173.994461
2023-06-08 13:20:00,482,252.0,173.994461
2023-06-08 13:20:00,485,0.0,0.0
2023-06-08 13:20:00,486,0.0,0.0
2023-06-08 13:20:00,487,0.0,0.0
2023-06-08 13:20:00,488,0.0,0.0
2023-06-08 13:20:00,489,1002.0,795.0
2023-06-08 13:20:00,490,1002.0,795.0
2023-06-08 13:20:00,491,969.0,791.0
2023-06-08 13:20:00,492,0.0,0.0
2023-06-08 13:20:00,493,995.0,795.0
2023-06-08 13:20:00,494,994.0,795.0
2023-06-08 13:20:00,495,0.0,0.0
2023-06-08 13:20:00,496,0.0,0.0
2023-06-08 13:20:00,497,0.0,0.0
2023-06-08 13:20:00,498,0.0,0.0
2023-06-08 13:20:00,499,0.0,0.0
2023-06-08 13:20:00,501,286.5,286.5
2023-06-08 13:20:00,502,292.648071,292.648071
2023-06-08 13:20:00,503,288.0,288.0
2023-06-08 13:20:00,507,0.0,0.0
2023-06-08 13:20:00,508,0.0,0.0
2023-06-08 13:20:00,511,0.0,0.0
2023-06-08 13:20:00,512,0.0,0.0
2023-06-08 13:20:00,513,336.0,336.0
2023-06-08 13:20:00,514,135.0,135.0
2023-06-08 13:20:00,516,43.32399,0.0
2023-06-08 13:20:00,521,939.0,831.651428
2023-06-08 13:20:00,522,939.0,768.079834
2023-06-08 13:20:00,523,0.0,0.0
2023-06-08 13:20:00,524,0.0,0.0
2023-06-08 13:20:00,525,0.0,0.0
2023-06-08 13:20:00,526,234.858276,131.0
2023-06-08 13:20:00,527,1357.0,1058.099976
2023-06-08 13:20:00,528,131.0,131.0
2023-06-08 13:20:00,529,860.192322,656.720825
2023-06-08 13:20:00,530,771.517273,577.0
2023-06-08 13:20:00,533,0.0,0.0
2023-06-08 13:20:00,534,0.0,0.0
2023-06-08 13:20:00,535,0.0,0.0
2023-06-08 13:20:00,536,97.0,33.5
2023-06-08 13:20:00,537,97.0,33.5
2023-06-08 13:20:00,538,103.333336,84.0
2023-06-08 13:20:00,539,363.0,174.0
2023-06-08 13:20:00,540,182.0,87.0
2023-06-08 13:20:00,541,0.0,0.0
2023-06-08 13:20:00,542,0.0,0.0
2023-06-08 13:20:00,544,0.0,0.0
2023-06-08 13:20:00,545,1012.0,795.0
2023-06-08 13:20:00,546,350.0,200.0
2023-06-08 13:20:00,547,397.0,200.0
2023-06-08 13:20:00,548,302.0,242.0
2023-06-08 13:20:00,549,0.0,0.0
2023-06-08 13:20:00,550,0.0,0.0
2023-06-08 13:20:00,552,0.0,0.0
2023-06-08 13:20:00,553,0.0,0.0
2023-06-08 13:25:00,1,0.0,0.0
2023-06-08 13:25:00,2,0.0,0.0
2023-06-08 13:25:00,3,0.0,0.0
2023-06-08 13:25:00,4,366.639709,330.0
2023-06-08 13:25:00,5,364.991486,330.0
2023-06-08 13:25:00,6,0.0,0.0
2023-06-08 13:25:00,7,0.0,0.0
2023-06-08 13:25:00,8,379.993195,330.0
2023-06-08 13:25:00,9,0.0,0.0
2023-06-08 13:25:00,10,379.075714,330.0
2023-06-08 13:25:00,11,350.0,200.0
2023-06-08 13:25:00,12,0.0,0.0
2023-06-08 13:25:00,15,424.322784,395.625122
2023-06-08 13:25:00,16,404.200623,396.334717
2023-06-08 13:25:00,17,464.89566,379.819733
2023-06-08 13:25:00,18,405.18219,379.993195
2023-06-08 13:25:00,27,615.0,615.0
2023-06-08 13:25:00,28,612.0,612.0
2023-06-08 13:25:00,29,612.0,612.0
2023-06-08 13:25:00,33,0.0,0.0
2023-06-08 13:25:00,36,999.0,795.0
2023-06-08 13:25:00,37,993.0,795.0
2023-06-08 13:25:00,43,376.0,281.0
2023-06-08 13:25:00,46,330.003937,283.406189
2023-06-08 13:25:00,47,462.986359,409.996735
2023-06-08 13:25:00,48,456.0,409.897614
2023-06-08 13:25:00,49,0.0,0.0
2023-06-08 13:25:00,50,0.0,0.0
2023-06-08 13:25:00,51,463.0,405.012726
2023-06-08 13:25:00,52,0.0,0.0
2023-06-08 13:25:00,53,0.0,0.0
2023-06-08 13:25:00,54,0.0,0.0
2023-06-08 13:25:00,55,0.0,0.0
2023-06-08 13:25:00,56,0.0,0.0
2023-06-08 13:25:00,57,0.0,0.0
2023-06-08 13:25:00,58,0.0,0.0
2023-06-08 13:25:00,59,0.0,0.0
2023-06-08 13:25:00,60,0.0,0.0
2023-06-08 13:25:00,61,463.0,280.0
2023-06-08 13:25:00,62,0.0,0.0
2023-06-08 13:25:00,63,0.0,0.0
2023-06-08 13:25:00,64,333.401245,280.882477
2023-06-08 13:25:00,65,0.0,0.0
2023-06-08 13:25:00,66,293.330231,293.330231
2023-06-08 13:25:00,67,306.893829,306.893829
2023-06-08 13:25:00,68,297.198395,297.198395
2023-06-08 13:25:00,69,670.163574,670.163574
2023-06-08 13:25:00,70,670.506836,670.506836
2023-06-08 13:25:00,71,0.0,0.0
2023-06-08 13:25:00,72,0.0,0.0
2023-06-08 13:25:00,73,0.0,0.0
2023-06-08 13:25:00,74,0.0,0.0
2023-06-08 13:25:00,75,0.0,0.0
2023-06-08 13:25:00,76,0.0,0.0
2023-06-08 13:25:00,77,0.0,0.0
2023-06-08 13:25:00,78,0.0,0.0
2023-06-08 13:25:00,79,0.0,0.0
2023-06-08 13:25:00,80,0.0,0.0
2023-06-08 13:25:00,83,392.266693,340.351898
2023-06-08 13:25:00,84,0.0,0.0
2023-06-08 13:25:00,85,371.185333,320.0
2023-06-08 13:25:00,86,0.0,0.0
2023-06-08 13:25:00,87,329.782074,329.782074
2023-06-08 13:25:00,88,0.0,0.0
2023-06-08 13:25:00,89,372.818634,310.018097
2023-06-08 13:25:00,90,0.0,0.0
2023-06-08 13:25:00,91,753.587158,750.0
2023-06-08 13:25:00,92,705.920654,635.0
2023-06-08 13:25:00,95,0.0,0.0
2023-06-08 13:25:00,96,0.0,0.0
2023-06-08 13:25:00,97,0.0,0.0
2023-06-08 13:25:00,98,0.0,0.0
2023-06-08 13:25:00,99,356.869873,261.0
2023-06-08 13:25:00,100,0.0,0.0
2023-06-08 13:25:00,101,0.0,0.0
2023-06-08 13:25:00,102,0.0,0.0
2023-06-08 13:25:00,103,0.0,0.0
2023-06-08 13:25:00,104,0.0,0.0
2023-06-08 13:25:00,105,0.0,0.0
2023-06-08 13:25:00,106,0.0,0.0
2023-06-08 13:25:00,107,0.0,0.0
2023-06-08 13:25:00,108,0.0,0.0
2023-06-08 13:25:00,112,0.0,0.0
2023-06-08 13:25:00,113,39.0,30.0
2023-06-08 13:25:00,114,10.0,9.0
2023-06-08 13:25:00,115,0.0,0.0
2023-06-08 13:25:00,116,576.033203,576.033203
2023-06-08 13:25:00,117,0.0,0.0
2023-06-08 13:25:00,118,0.0,0.0
2023-06-08 13:25:00,119,0.0,0.0
2023-06-08 13:25:00,120,0.0,0.0
2023-06-08 13:25:00,126,0.0,0.0
2023-06-08 13:25:00,127,0.0,0.0
2023-06-08 13:25:00,128,1002.0,750.0
2023-06-08 13:25:00,129,999.0,750.0
2023-06-08 13:25:00,130,0.0,0.0
2023-06-08 13:25:00,131,990.0,718.0
2023-06-08 13:25:00,132,955.0,758.0
2023-06-08 13:25:00,133,977.0,755.0
2023-06-08 13:25:00,134,0.0,0.0
2023-06-08 13:25:00,135,262.71051,210.0
2023-06-08 13:25:00,136,158.5,109.996994
2023-06-08 13:25:00,137,158.5,109.996994
2023-06-08 13:25:00,138,183.0,121.0
2023-06-08 13:25:00,139,0.0,0.0
2023-06-08 13:25:00,140,0.0,0.0
2023-06-08 13:25:00,141,0.0,0.0
2023-06-08 13:25:00,142,165.0,88.0
2023-06-08 13:25:00,143,165.0,88.907463
2023-06-08 13:25:00,144,175.0,104.0
2023-06-08 13:25:00,145,163.0,88.436272
2023-06-08 13:25:00,146,163.0,88.436272
2023-06-08 13:25:00,147,173.0,104.0
2023-06-08 13:25:00,150,0.0,0.0
2023-06-08 13:25:00,151,0.0,0.0
2023-06-08 13:25:00,152,0.0,0.0
2023-06-08 13:25:00,153,0.0,0.0
2023-06-08 13:25:00,154,232.0,141.003876
2023-06-08 13:25:00,155,123.0,70.501938
2023-06-08 13:25:00,156,413.994965,250.034271
2023-06-08 13:25:00,158,0.0,0.0
2023-06-08 13:25:00,159,0.0,0.0
2023-06-08 13:25:00,160,0.0,0.0
2023-06-08 13:25:00,161,300.0,220.0
2023-06-08 13:25:00,162,0.0,0.0
2023-06-08 13:25:00,166,0.0,0.0
2023-06-08 13:25:00,167,77.0,59.999084
2023-06-08 13:25:00,168,46.5,29.999542
2023-06-08 13:25:00,169,0.0,0.0
2023-06-08 13:25:00,170,0.0,0.0
2023-06-08 13:25:00,171,0.0,0.0
2023-06-08 13:25:00,172,0.0,0.0
2023-06-08 13:25:00,173,0.0,0.0
2023-06-08 13:25:00,174,0.0,0.0
2023-06-08 13:25:00,175,0.0,0.0
2023-06-08 13:25:00,176,287.0,163.838593
2023-06-08 13:25:00,177,148.0,108.0
2023-06-08 13:25:00,178,0.0,0.0
2023-06-08 13:25:00,179,0.0,0.0
2023-06-08 13:25:00,180,0.0,0.0
2023-06-08 13:25:00,181,0.0,0.0
2023-06-08 13:25:00,182,0.0,0.0
2023-06-08 13:25:00,183,0.0,0.0
2023-06-08 13:25:00,184,0.0,0.0
2023-06-08 13:25:00,185,0.0,0.0
2023-06-08 13:25:00,186,0.0,0.0
2023-06-08 13:25:00,187,156.0,119.995728
2023-06-08 13:25:00,188,156.0,119.995728
2023-06-08 13:25:00,189,182.0,120.0
2023-06-08 13:25:00,190,1000.0,795.0
2023-06-08 13:25:00,191,1000.0,795.0
2023-06-08 13:25:00,193,12.860812,11.999903
2023-06-08 13:25:00,194,0.0,0.0
2023-06-08 13:25:00,195,0.0,0.0
2023-06-08 13:25:00,196,38.97216,35.0
2023-06-08 13:25:00,197,0.0,0.0
2023-06-08 13:25:00,198,200.0,120.0
2023-06-08 13:25:00,200,0.0,0.0
2023-06-08 13:25:00,207,0.0,0.0
2023-06-08 13:25:00,208,0.0,0.0
2023-06-08 13:25:00,209,0.0,0.0
2023-06-08 13:25:00,210,0.0,0.0
2023-06-08 13:25:00,211,0.0,0.0
2023-06-08 13:25:00,212,0.0,0.0
2023-06-08 13:25:00,213,0.0,0.0
2023-06-08 13:25:00,214,72.0,67.0
2023-06-08 13:25:00,215,72.0,67.0
2023-06-08 13:25:00,216,81.333336,67.0
2023-06-08 13:25:00,217,0.0,0.0
2023-06-08 13:25:00,218,27.0,20.99826
2023-06-08 13:25:00,219,0.0,0.0
2023-06-08 13:25:00,220,27.0,20.99826
2023-06-08 13:25:00,231,0.0,0.0
2023-06-08 13:25:00,232,0.0,0.0
2023-06-08 13:25:00,233,0.0,0.0
2023-06-08 13:25:00,234,0.0,0.0
2023-06-08 13:25:00,237,0.0,0.0
2023-06-08 13:25:00,238,0.0,0.0
2023-06-08 13:25:00,240,278.0,200.0
2023-06-08 13:25:00,241,141.0,100.0
2023-06-08 13:25:00,242,0.0,0.0
2023-06-08 13:25:00,243,0.0,0.0
2023-06-08 13:25:00,244,0.0,0.0
2023-06-08 13:25:00,247,0.0,0.0
2023-06-08 13:25:00,248,0.0,0.0
2023-06-08 13:25:00,249,159.0,99.46228
2023-06-08 13:25:00,250,159.0,99.242554
2023-06-08 13:25:00,251,159.0,99.46228
2023-06-08 13:25:00,252,251.0,195.0
2023-06-08 13:25:00,253,0.0,0.0
2023-06-08 13:25:00,254,0.0,0.0
2023-06-08 13:25:00,255,291.0,175.010666
2023-06-08 13:25:00,256,0.0,0.0
2023-06-08 13:25:00,257,144.5,87.505333
2023-06-08 13:25:00,258,274.5,172.002289
2023-06-08 13:25:00,259,274.5,172.002289
2023-06-08 13:25:00,260,269.0,212.0
2023-06-08 13:25:00,264,10.0,5.000229
2023-06-08 13:25:00,265,0.0,0.0
2023-06-08 13:25:00,266,300.0,230.0
2023-06-08 13:25:00,267,0.0,0.0
2023-06-08 13:25:00,268,0.0,0.0
2023-06-08 13:25:00,269,0.0,0.0
2023-06-08 13:25:00,270,0.0,0.0
2023-06-08 13:25:00,271,0.0,0.0
2023-06-08 13:25:00,272,0.0,0.0
2023-06-08 13:25:00,273,0.0,0.0
2023-06-08 13:25:00,274,0.0,0.0
2023-06-08 13:25:00,275,159.0,100.0
2023-06-08 13:25:00,276,74.0,50.0
2023-06-08 13:25:00,277,155.0,100.0
2023-06-08 13:25:00,278,76.0,50.0
2023-06-08 13:25:00,279,100.0,100.0
2023-06-08 13:25:00,280,60.0,60.0
2023-06-08 13:25:00,281,165.0,100.0
2023-06-08 13:25:00,282,75.0,50.0
2023-06-08 13:25:00,283,161.0,100.0
2023-06-08 13:25:00,284,75.0,50.0
2023-06-08 13:25:00,285,160.0,100.0
2023-06-08 13:25:00,286,76.0,50.0
2023-06-08 13:25:00,287,0.0,0.0
2023-06-08 13:25:00,288,0.0,0.0
2023-06-08 13:25:00,289,161.0,100.0
2023-06-08 13:25:00,290,75.0,50.0
2023-06-08 13:25:00,291,97.0,53.443253
2023-06-08 13:25:00,292,97.0,53.025528
2023-06-08 13:25:00,293,0.0,0.0
2023-06-08 13:25:00,294,102.666672,84.0
2023-06-08 13:25:00,299,185.5,133.0
2023-06-08 13:25:00,300,185.5,133.0
2023-06-08 13:25:00,301,186.0,133.0
2023-06-08 13:25:00,302,186.0,133.0
2023-06-08 13:25:00,303,204.0,128.999451
2023-06-08 13:25:00,304,202.0,128.999451
2023-06-08 13:25:00,305,383.0,310.000916
2023-06-08 13:25:00,306,364.0,297.007629
2023-06-08 13:25:00,307,344.091949,207.007019
2023-06-08 13:25:00,308,0.0,0.0
2023-06-08 13:25:00,309,0.0,0.0
2023-06-08 13:25:00,310,0.0,0.0
2023-06-08 13:25:00,311,0.0,0.0
2023-06-08 13:25:00,312,0.0,0.0
2023-06-08 13:25:00,313,0.0,0.0
2023-06-08 13:25:00,314,153.0,119.995728
2023-06-08 13:25:00,315,153.0,119.995728
2023-06-08 13:25:00,316,171.0,122.0
2023-06-08 13:25:00,317,0.0,0.0
2023-06-08 13:25:00,318,0.0,0.0
2023-06-08 13:25:00,319,0.0,0.0
2023-06-08 13:25:00,320,0.0,0.0
2023-06-08 13:25:00,321,0.0,0.0
2023-06-08 13:25:00,322,0.0,0.0
2023-06-08 13:25:00,323,167.0,122.0
2023-06-08 13:25:00,324,167.0,122.0
2023-06-08 13:25:00,325,176.0,136.0
2023-06-08 13:25:00,326,0.0,0.0
2023-06-08 13:25:00,327,0.0,0.0
2023-06-08 13:25:00,328,0.0,0.0
2023-06-08 13:25:00,329,0.0,0.0
2023-06-08 13:25:00,330,0.0,0.0
2023-06-08 13:25:00,331,815.968628,815.968628
2023-06-08 13:25:00,332,0.0,0.0
2023-06-08 13:25:00,333,0.0,0.0
2023-06-08 13:25:00,334,0.0,0.0
2023-06-08 13:25:00,335,0.0,0.0
2023-06-08 13:25:00,336,0.0,0.0
2023-06-08 13:25:00,337,0.0,0.0
2023-06-08 13:25:00,338,0.0,0.0
2023-06-08 13:25:00,339,0.0,0.0
2023-06-08 13:25:00,340,818.0,679.281738
2023-06-08 13:25:00,341,817.0,590.12915
2023-06-08 13:25:00,342,166.0,135.0
2023-06-08 13:25:00,343,0.0,0.0
2023-06-08 13:25:00,344,0.0,0.0
2023-06-08 13:25:00,345,0.0,0.0
2023-06-08 13:25:00,346,0.0,0.0
2023-06-08 13:25:00,347,163.0,163.0
2023-06-08 13:25:00,348,0.0,0.0
2023-06-08 13:25:00,349,0.0,0.0
2023-06-08 13:25:00,350,0.0,0.0
2023-06-08 13:25:00,351,0.0,0.0
2023-06-08 13:25:00,352,0.0,0.0
2023-06-08 13:25:00,353,0.0,0.0
2023-06-08 13:25:00,354,0.0,0.0
2023-06-08 13:25:00,355,0.0,0.0
2023-06-08 13:25:00,356,25.0,10.0
2023-06-08 13:25:00,357,0.0,0.0
2023-06-08 13:25:00,358,20.000305,10.000153
2023-06-08 13:25:00,359,20.000305,10.000153
2023-06-08 13:25:00,360,22.5,7.0
2023-06-08 13:25:00,361,0.0,0.0
2023-06-08 13:25:00,362,22.5,7.0
2023-06-08 13:25:00,363,22.5,10.0
2023-06-08 13:25:00,364,771.056763,665.0
2023-06-08 13:25:00,365,0.0,0.0
2023-06-08 13:25:00,366,0.0,0.0
2023-06-08 13:25:00,367,411.31189,355.0
2023-06-08 13:25:00,368,0.0,0.0
2023-06-08 13:25:00,369,0.0,0.0
2023-06-08 13:25:00,370,0.0,0.0
2023-06-08 13:25:00,371,0.0,0.0
2023-06-08 13:25:00,372,0.0,0.0
2023-06-08 13:25:00,373,0.0,0.0
2023-06-08 13:25:00,374,0.0,0.0
2023-06-08 13:25:00,375,0.0,0.0
2023-06-08 13:25:00,376,0.0,0.0
2023-06-08 13:25:00,377,0.0,0.0
2023-06-08 13:25:00,378,0.0,0.0
2023-06-08 13:25:00,379,0.0,0.0
2023-06-08 13:25:00,380,0.0,0.0
2023-06-08 13:25:00,381,0.0,0.0
2023-06-08 13:25:00,382,163.5,129.972046
2023-06-08 13:25:00,383,163.5,129.972046
2023-06-08 13:25:00,384,163.0,129.972046
2023-06-08 13:25:00,385,275.5,188.018433
2023-06-08 13:25:00,386,275.5,188.857727
2023-06-08 13:25:00,387,275.0,204.0
2023-06-08 13:25:00,388,0.0,0.0
2023-06-08 13:25:00,389,0.0,0.0
2023-06-08 13:25:00,390,0.0,0.0
2023-06-08 13:25:00,419,292.0,169.997253
2023-06-08 13:25:00,420,292.0,169.997253
2023-06-08 13:25:00,421,268.0,169.997253
2023-06-08 13:25:00,422,256.0,186.0
2023-06-08 13:25:00,423,256.0,186.0
2023-06-08 13:25:00,432,300.0,220.0
2023-06-08 13:25:00,433,400.400696,329.75415
2023-06-08 13:25:00,434,275.0,275.0
2023-06-08 13:25:00,435,275.0,275.0
2023-06-08 13:25:00,436,278.0,278.0
2023-06-08 13:25:00,437,278.0,278.0
2023-06-08 13:25:00,438,279.0,279.0
2023-06-08 13:25:00,439,281.0,281.0
2023-06-08 13:25:00,440,159.0,120.0
2023-06-08 13:25:00,441,159.0,120.0
2023-06-08 13:25:00,442,172.0,120.0
2023-06-08 13:25:00,443,0.0,0.0
2023-06-08 13:25:00,444,0.0,0.0
2023-06-08 13:25:00,450,223.0,130.414734
2023-06-08 13:25:00,451,84.0,65.207367
2023-06-08 13:25:00,452,243.0,239.0
2023-06-08 13:25:00,453,113.0,113.0
2023-06-08 13:25:00,459,0.0,0.0
2023-06-08 13:25:00,467,10.75862,5.000153
2023-06-08 13:25:00,468,10.75862,4.000366
2023-06-08 13:25:00,469,0.0,0.0
2023-06-08 13:25:00,471,4.750844,0.0
2023-06-08 13:25:00,472,232.0,232.0
2023-06-08 13:25:00,473,120.0,120.0
2023-06-08 13:25:00,474,220.0,220.0
2023-06-08 13:25:00,475,127.0,127.0
2023-06-08 13:25:00,477,244.0,173.994461
2023-06-08 13:25:00,478,0.0,0.0
2023-06-08 13:25:00,479,126.0,86.997231
2023-06-08 13:25:00,480,244.0,173.994461
2023-06-08 13:25:00,481,244.0,173.994461
2023-06-08 13:25:00,482,252.0,173.994461
2023-06-08 13:25:00,485,0.0,0.0
2023-06-08 13:25:00,486,0.0,0.0
2023-06-08 13:25:00,487,0.0,0.0
2023-06-08 13:25:00,488,0.0,0.0
2023-06-08 13:25:00,489,1002.0,795.0
2023-06-08 13:25:00,490,1002.0,795.0
2023-06-08 13:25:00,491,969.0,791.0
2023-06-08 13:25:00,492,0.0,0.0
2023-06-08 13:25:00,493,995.0,795.0
2023-06-08 13:25:00,494,994.0,795.0
2023-06-08 13:25:00,495,0.0,0.0
2023-06-08 13:25:00,496,0.0,0.0
2023-06-08 13:25:00,497,0.0,0.0
2023-06-08 13:25:00,498,0.0,0.0
2023-06-08 13:25:00,499,0.0,0.0
2023-06-08 13:25:00,501,286.5,286.5
2023-06-08 13:25:00,502,292.739624,292.739624
2023-06-08 13:25:00,503,288.0,288.0
2023-06-08 13:25:00,507,0.0,0.0
2023-06-08 13:25:00,508,0.0,0.0
2023-06-08 13:25:00,511,0.0,0.0
2023-06-08 13:25:00,512,0.0,0.0
2023-06-08 13:25:00,513,336.0,336.0
2023-06-08 13:25:00,514,135.0,135.0
2023-06-08 13:25:00,516,54.839558,0.0
2023-06-08 13:25:00,521,939.0,780.439697
2023-06-08 13:25:00,522,939.0,763.82312
2023-06-08 13:25:00,523,0.0,0.0
2023-06-08 13:25:00,524,0.0,0.0
2023-06-08 13:25:00,525,0.0,0.0
2023-06-08 13:25:00,526,234.949829,131.0
2023-06-08 13:25:00,527,1357.0,1058.099976
2023-06-08 13:25:00,528,131.0,131.0
2023-06-08 13:25:00,529,860.192322,633.704956
2023-06-08 13:25:00,530,837.583313,577.0
2023-06-08 13:25:00,533,0.0,0.0
2023-06-08 13:25:00,534,0.0,0.0
2023-06-08 13:25:00,535,0.0,0.0
2023-06-08 13:25:00,536,97.0,33.5
2023-06-08 13:25:00,537,97.0,33.5
2023-06-08 13:25:00,538,103.333336,84.0
2023-06-08 13:25:00,539,363.0,174.0
2023-06-08 13:25:00,540,182.0,87.0
2023-06-08 13:25:00,541,0.0,0.0
2023-06-08 13:25:00,542,0.0,0.0
2023-06-08 13:25:00,544,0.0,0.0
2023-06-08 13:25:00,545,1012.0,795.0
2023-06-08 13:25:00,546,350.0,200.0
2023-06-08 13:25:00,547,397.0,200.0
2023-06-08 13:25:00,548,302.0,242.0
2023-06-08 13:25:00,549,0.0,0.0
2023-06-08 13:25:00,550,0.0,0.0
2023-06-08 13:25:00,552,0.0,0.0
2023-06-08 13:25:00,553,0.0,0.0
2023-06-08 13:30:00,1,0.0,0.0
2023-06-08 13:30:00,2,0.0,0.0
2023-06-08 13:30:00,3,0.0,0.0
2023-06-08 13:30:00,4,363.022461,330.0
2023-06-08 13:30:00,5,364.991486,330.0
2023-06-08 13:30:00,6,0.0,0.0
2023-06-08 13:30:00,7,0.0,0.0
2023-06-08 13:30:00,8,377.180634,330.0
2023-06-08 13:30:00,9,0.0,0.0
2023-06-08 13:30:00,10,379.075714,330.0
2023-06-08 13:30:00,11,350.0,200.0
2023-06-08 13:30:00,12,0.0,0.0
2023-06-08 13:30:00,15,426.585938,395.716797
2023-06-08 13:30:00,16,426.493896,395.968506
2023-06-08 13:30:00,17,464.89566,379.819733
2023-06-08 13:30:00,18,405.24884,379.968414
2023-06-08 13:30:00,27,615.0,615.0
2023-06-08 13:30:00,28,612.0,612.0
2023-06-08 13:30:00,29,612.0,612.0
2023-06-08 13:30:00,33,0.0,0.0
2023-06-08 13:30:00,36,999.0,795.0
2023-06-08 13:30:00,37,993.0,795.0
2023-06-08 13:30:00,43,376.0,281.0
2023-06-08 13:30:00,46,330.003937,293.469055
2023-06-08 13:30:00,47,462.986359,409.996735
2023-06-08 13:30:00,48,456.0,409.897614
2023-06-08 13:30:00,49,0.0,0.0
2023-06-08 13:30:00,50,0.0,0.0
2023-06-08 13:30:00,51,463.0,405.012726
2023-06-08 13:30:00,52,0.0,0.0
2023-06-08 13:30:00,53,0.0,0.0
2023-06-08 13:30:00,54,0.0,0.0
2023-06-08 13:30:00,55,0.0,0.0
2023-06-08 13:30:00,56,0.0,0.0
2023-06-08 13:30:00,57,0.0,0.0
2023-06-08 13:30:00,58,0.0,0.0
2023-06-08 13:30:00,59,0.0,0.0
2023-06-08 13:30:00,60,0.0,0.0
2023-06-08 13:30:00,61,463.0,280.0
2023-06-08 13:30:00,62,0.0,0.0
2023-06-08 13:30:00,63,0.0,0.0
2023-06-08 13:30:00,64,333.539917,280.907257
2023-06-08 13:30:00,65,0.0,0.0
2023-06-08 13:30:00,66,293.330231,293.330231
2023-06-08 13:30:00,67,359.585846,306.893829
2023-06-08 13:30:00,68,297.198395,297.198395
2023-06-08 13:30:00,69,670.220703,670.220703
2023-06-08 13:30:00,70,787.835938,670.621338
2023-06-08 13:30:00,71,0.0,0.0
2023-06-08 13:30:00,72,0.0,0.0
2023-06-08 13:30:00,73,0.0,0.0
2023-06-08 13:30:00,74,0.0,0.0
2023-06-08 13:30:00,75,0.0,0.0
2023-06-08 13:30:00,76,0.0,0.0
2023-06-08 13:30:00,77,0.0,0.0
2023-06-08 13:30:00,78,0.0,0.0
2023-06-08 13:30:00,79,0.0,0.0
2023-06-08 13:30:00,80,0.0,0.0
2023-06-08 13:30:00,83,391.548798,340.351898
2023-06-08 13:30:00,84,0.0,0.0
2023-06-08 13:30:00,85,373.023376,320.0
2023-06-08 13:30:00,86,0.0,0.0
2023-06-08 13:30:00,87,329.782074,329.782074
2023-06-08 13:30:00,88,0.0,0.0
2023-06-08 13:30:00,89,380.018097,310.018097
2023-06-08 13:30:00,90,0.0,0.0
2023-06-08 13:30:00,91,753.587158,750.0
2023-06-08 13:30:00,92,705.829102,635.0
2023-06-08 13:30:00,95,0.0,0.0
2023-06-08 13:30:00,96,0.0,0.0
2023-06-08 13:30:00,97,0.0,0.0
2023-06-08 13:30:00,98,0.0,0.0
2023-06-08 13:30:00,99,362.720795,261.0
2023-06-08 13:30:00,100,0.0,0.0
2023-06-08 13:30:00,101,0.0,0.0
2023-06-08 13:30:00,102,0.0,0.0
2023-06-08 13:30:00,103,0.0,0.0
2023-06-08 13:30:00,104,0.0,0.0
2023-06-08 13:30:00,105,0.0,0.0
2023-06-08 13:30:00,106,0.0,0.0
2023-06-08 13:30:00,107,0.0,0.0
2023-06-08 13:30:00,108,0.0,0.0
2023-06-08 13:30:00,112,0.0,0.0
2023-06-08 13:30:00,113,39.0,30.0
2023-06-08 13:30:00,114,10.0,9.0
2023-06-08 13:30:00,115,0.0,0.0
2023-06-08 13:30:00,116,576.033203,576.033203
2023-06-08 13:30:00,117,0.0,0.0
2023-06-08 13:30:00,118,0.0,0.0
2023-06-08 13:30:00,119,0.0,0.0
2023-06-08 13:30:00,120,0.0,0.0
2023-06-08 13:30:00,126,0.0,0.0
2023-06-08 13:30:00,127,0.0,0.0
2023-06-08 13:30:00,128,1002.0,750.0
2023-06-08 13:30:00,129,999.0,750.0
2023-06-08 13:30:00,130,0.0,0.0
2023-06-08 13:30:00,131,990.0,718.0
2023-06-08 13:30:00,132,955.0,758.0
2023-06-08 13:30:00,133,977.0,755.0
2023-06-08 13:30:00,134,0.0,0.0
2023-06-08 13:30:00,135,210.0,210.0
2023-06-08 13:30:00,136,158.5,109.996994
2023-06-08 13:30:00,137,158.5,109.996994
2023-06-08 13:30:00,138,183.0,121.0
2023-06-08 13:30:00,139,0.0,0.0
2023-06-08 13:30:00,140,0.0,0.0
2023-06-08 13:30:00,141,0.0,0.0
2023-06-08 13:30:00,142,165.0,88.0
2023-06-08 13:30:00,143,165.0,89.143059
2023-06-08 13:30:00,144,175.0,104.0
2023-06-08 13:30:00,145,163.0,88.436272
2023-06-08 13:30:00,146,163.0,88.436272
2023-06-08 13:30:00,147,173.0,104.0
2023-06-08 13:30:00,150,0.0,0.0
2023-06-08 13:30:00,151,0.0,0.0
2023-06-08 13:30:00,152,0.0,0.0
2023-06-08 13:30:00,153,0.0,0.0
2023-06-08 13:30:00,154,232.0,141.003876
2023-06-08 13:30:00,155,123.0,70.501938
2023-06-08 13:30:00,156,413.994965,250.0
2023-06-08 13:30:00,158,0.0,0.0
2023-06-08 13:30:00,159,0.0,0.0
2023-06-08 13:30:00,160,0.0,0.0
2023-06-08 13:30:00,161,300.0,220.0
2023-06-08 13:30:00,162,0.0,0.0
2023-06-08 13:30:00,166,0.0,0.0
2023-06-08 13:30:00,167,77.0,59.999084
2023-06-08 13:30:00,168,46.5,29.999542
2023-06-08 13:30:00,169,0.0,0.0
2023-06-08 13:30:00,170,0.0,0.0
2023-06-08 13:30:00,171,0.0,0.0
2023-06-08 13:30:00,172,0.0,0.0
2023-06-08 13:30:00,173,0.0,0.0
2023-06-08 13:30:00,174,0.0,0.0
2023-06-08 13:30:00,175,0.0,0.0
2023-06-08 13:30:00,176,287.0,164.048431
2023-06-08 13:30:00,177,148.0,108.0
2023-06-08 13:30:00,178,0.0,0.0
2023-06-08 13:30:00,179,0.0,0.0
2023-06-08 13:30:00,180,0.0,0.0
2023-06-08 13:30:00,181,0.0,0.0
2023-06-08 13:30:00,182,0.0,0.0
2023-06-08 13:30:00,183,0.0,0.0
2023-06-08 13:30:00,184,0.0,0.0
2023-06-08 13:30:00,185,0.0,0.0
2023-06-08 13:30:00,186,0.0,0.0
2023-06-08 13:30:00,187,156.0,119.995728
2023-06-08 13:30:00,188,156.0,119.995728
2023-06-08 13:30:00,189,182.0,120.0
2023-06-08 13:30:00,190,1000.0,795.0
2023-06-08 13:30:00,191,1000.0,795.0
2023-06-08 13:30:00,193,12.860812,11.999903
2023-06-08 13:30:00,194,0.0,0.0
2023-06-08 13:30:00,195,0.0,0.0
2023-06-08 13:30:00,196,38.97216,35.0
2023-06-08 13:30:00,197,0.0,0.0
2023-06-08 13:30:00,198,200.0,120.0
2023-06-08 13:30:00,200,0.0,0.0
2023-06-08 13:30:00,207,0.0,0.0
2023-06-08 13:30:00,208,0.0,0.0
2023-06-08 13:30:00,209,0.0,0.0
2023-06-08 13:30:00,210,0.0,0.0
2023-06-08 13:30:00,211,0.0,0.0
2023-06-08 13:30:00,212,0.0,0.0
2023-06-08 13:30:00,213,0.0,0.0
2023-06-08 13:30:00,214,72.0,67.0
2023-06-08 13:30:00,215,72.0,67.0
2023-06-08 13:30:00,216,81.333336,67.0
2023-06-08 13:30:00,217,0.0,0.0
2023-06-08 13:30:00,218,27.0,20.99826
2023-06-08 13:30:00,219,0.0,0.0
2023-06-08 13:30:00,220,27.0,20.99826
2023-06-08 13:30:00,231,0.0,0.0
2023-06-08 13:30:00,232,0.0,0.0
2023-06-08 13:30:00,233,0.0,0.0
2023-06-08 13:30:00,234,0.0,0.0
2023-06-08 13:30:00,237,0.0,0.0
2023-06-08 13:30:00,238,0.0,0.0
2023-06-08 13:30:00,240,278.0,200.0
2023-06-08 13:30:00,241,141.0,100.0
2023-06-08 13:30:00,242,0.0,0.0
2023-06-08 13:30:00,243,0.0,0.0
2023-06-08 13:30:00,244,0.0,0.0
2023-06-08 13:30:00,247,0.0,0.0
2023-06-08 13:30:00,248,0.0,0.0
2023-06-08 13:30:00,249,159.0,99.46228
2023-06-08 13:30:00,250,159.0,99.279175
2023-06-08 13:30:00,251,159.0,99.590454
2023-06-08 13:30:00,252,251.0,195.0
2023-06-08 13:30:00,253,0.0,0.0
2023-06-08 13:30:00,254,0.0,0.0
2023-06-08 13:30:00,255,291.0,175.010666
2023-06-08 13:30:00,256,0.0,0.0
2023-06-08 13:30:00,257,144.5,87.505333
2023-06-08 13:30:00,258,274.5,172.002289
2023-06-08 13:30:00,259,274.5,172.002289
2023-06-08 13:30:00,260,269.0,212.0
2023-06-08 13:30:00,264,10.0,5.000229
2023-06-08 13:30:00,265,0.0,0.0
2023-06-08 13:30:00,266,300.0,230.0
2023-06-08 13:30:00,267,0.0,0.0
2023-06-08 13:30:00,268,0.0,0.0
2023-06-08 13:30:00,269,0.0,0.0
2023-06-08 13:30:00,270,0.0,0.0
2023-06-08 13:30:00,271,0.0,0.0
2023-06-08 13:30:00,272,0.0,0.0
2023-06-08 13:30:00,273,0.0,0.0
2023-06-08 13:30:00,274,0.0,0.0
2023-06-08 13:30:00,275,159.0,100.0
2023-06-08 13:30:00,276,74.0,50.0
2023-06-08 13:30:00,277,155.0,100.0
2023-06-08 13:30:00,278,76.0,50.0
2023-06-08 13:30:00,279,100.0,100.0
2023-06-08 13:30:00,280,60.0,60.0
2023-06-08 13:30:00,281,165.0,100.0
2023-06-08 13:30:00,282,75.0,50.0
2023-06-08 13:30:00,283,161.0,100.0
2023-06-08 13:30:00,284,75.0,50.0
2023-06-08 13:30:00,285,160.0,100.0
2023-06-08 13:30:00,286,76.0,50.0
2023-06-08 13:30:00,287,0.0,0.0
2023-06-08 13:30:00,288,0.0,0.0
2023-06-08 13:30:00,289,161.0,100.0
2023-06-08 13:30:00,290,75.0,50.0
2023-06-08 13:30:00,291,97.0,53.471863
2023-06-08 13:30:00,292,97.0,53.025528
2023-06-08 13:30:00,293,0.0,0.0
2023-06-08 13:30:00,294,102.666672,84.0
2023-06-08 13:30:00,299,185.5,133.0
2023-06-08 13:30:00,300,185.5,133.0
2023-06-08 13:30:00,301,186.0,133.0
2023-06-08 13:30:00,302,186.0,133.0
2023-06-08 13:30:00,303,204.0,128.999451
2023-06-08 13:30:00,304,202.0,128.999451
2023-06-08 13:30:00,305,383.0,310.000916
2023-06-08 13:30:00,306,364.0,297.007629
2023-06-08 13:30:00,307,305.130676,207.007019
2023-06-08 13:30:00,308,0.0,0.0
2023-06-08 13:30:00,309,0.0,0.0
2023-06-08 13:30:00,310,0.0,0.0
2023-06-08 13:30:00,311,0.0,0.0
2023-06-08 13:30:00,312,0.0,0.0
2023-06-08 13:30:00,313,0.0,0.0
2023-06-08 13:30:00,314,153.0,119.995728
2023-06-08 13:30:00,315,153.0,119.995728
2023-06-08 13:30:00,316,171.0,122.0
2023-06-08 13:30:00,317,0.0,0.0
2023-06-08 13:30:00,318,0.0,0.0
2023-06-08 13:30:00,319,0.0,0.0
2023-06-08 13:30:00,320,0.0,0.0
2023-06-08 13:30:00,321,0.0,0.0
2023-06-08 13:30:00,322,0.0,0.0
2023-06-08 13:30:00,323,167.0,122.0
2023-06-08 13:30:00,324,167.0,122.0
2023-06-08 13:30:00,325,176.0,136.0
2023-06-08 13:30:00,326,0.0,0.0
2023-06-08 13:30:00,327,0.0,0.0
2023-06-08 13:30:00,328,0.0,0.0
2023-06-08 13:30:00,329,0.0,0.0
2023-06-08 13:30:00,330,0.0,0.0
2023-06-08 13:30:00,331,815.968628,693.296692
2023-06-08 13:30:00,332,0.0,0.0
2023-06-08 13:30:00,333,0.0,0.0
2023-06-08 13:30:00,334,0.0,0.0
2023-06-08 13:30:00,335,0.0,0.0
2023-06-08 13:30:00,336,0.0,0.0
2023-06-08 13:30:00,337,0.0,0.0
2023-06-08 13:30:00,338,0.0,0.0
2023-06-08 13:30:00,339,0.0,0.0
2023-06-08 13:30:00,340,818.0,679.572144
2023-06-08 13:30:00,341,817.0,591.705688
2023-06-08 13:30:00,342,166.0,135.0
2023-06-08 13:30:00,343,0.0,0.0
2023-06-08 13:30:00,344,0.0,0.0
2023-06-08 13:30:00,345,0.0,0.0
2023-06-08 13:30:00,346,0.0,0.0
2023-06-08 13:30:00,347,163.0,163.0
2023-06-08 13:30:00,348,0.0,0.0
2023-06-08 13:30:00,349,0.0,0.0
2023-06-08 13:30:00,350,0.0,0.0
2023-06-08 13:30:00,351,0.0,0.0
2023-06-08 13:30:00,352,0.0,0.0
2023-06-08 13:30:00,353,0.0,0.0
2023-06-08 13:30:00,354,0.0,0.0
2023-06-08 13:30:00,355,0.0,0.0
2023-06-08 13:30:00,356,25.0,10.0
2023-06-08 13:30:00,357,0.0,0.0
2023-06-08 13:30:00,358,20.000305,10.000153
2023-06-08 13:30:00,359,20.000305,10.000153
2023-06-08 13:30:00,360,22.5,7.0
2023-06-08 13:30:00,361,0.0,0.0
2023-06-08 13:30:00,362,22.5,7.0
2023-06-08 13:30:00,363,22.5,10.0
2023-06-08 13:30:00,364,771.056763,665.0
2023-06-08 13:30:00,365,0.0,0.0
2023-06-08 13:30:00,366,0.0,0.0
2023-06-08 13:30:00,367,411.31189,355.0
2023-06-08 13:30:00,368,0.0,0.0
2023-06-08 13:30:00,369,0.0,0.0
2023-06-08 13:30:00,370,0.0,0.0
2023-06-08 13:30:00,371,0.0,0.0
2023-06-08 13:30:00,372,0.0,0.0
2023-06-08 13:30:00,373,0.0,0.0
2023-06-08 13:30:00,374,0.0,0.0
2023-06-08 13:30:00,375,0.0,0.0
2023-06-08 13:30:00,376,0.0,0.0
2023-06-08 13:30:00,377,0.0,0.0
2023-06-08 13:30:00,378,0.0,0.0
2023-06-08 13:30:00,379,0.0,0.0
2023-06-08 13:30:00,380,0.0,0.0
2023-06-08 13:30:00,381,0.0,0.0
2023-06-08 13:30:00,382,163.5,129.972046
2023-06-08 13:30:00,383,163.5,129.972046
2023-06-08 13:30:00,384,163.0,129.972046
2023-06-08 13:30:00,385,275.5,188.018433
2023-06-08 13:30:00,386,275.5,188.171021
2023-06-08 13:30:00,387,275.0,204.0
2023-06-08 13:30:00,388,0.0,0.0
2023-06-08 13:30:00,389,0.0,0.0
2023-06-08 13:30:00,390,0.0,0.0
2023-06-08 13:30:00,419,292.0,169.997253
2023-06-08 13:30:00,420,292.0,169.997253
2023-06-08 13:30:00,421,268.0,169.997253
2023-06-08 13:30:00,422,256.0,186.0
2023-06-08 13:30:00,423,256.0,186.0
2023-06-08 13:30:00,432,300.0,220.0
2023-06-08 13:30:00,433,417.0,356.751526
2023-06-08 13:30:00,434,275.0,275.0
2023-06-08 13:30:00,435,275.0,275.0
2023-06-08 13:30:00,436,278.0,278.0
2023-06-08 13:30:00,437,278.0,278.0
2023-06-08 13:30:00,438,279.0,279.0
2023-06-08 13:30:00,439,281.0,206.0
2023-06-08 13:30:00,440,159.0,120.0
2023-06-08 13:30:00,441,159.0,120.0
2023-06-08 13:30:00,442,172.0,120.0
2023-06-08 13:30:00,443,0.0,0.0
2023-06-08 13:30:00,444,0.0,0.0
2023-06-08 13:30:00,450,223.0,130.414734
2023-06-08 13:30:00,451,84.0,65.207367
2023-06-08 13:30:00,452,243.0,239.0
2023-06-08 13:30:00,453,113.0,113.0
2023-06-08 13:30:00,459,0.0,0.0
2023-06-08 13:30:00,467,10.75862,5.000153
2023-06-08 13:30:00,468,10.75862,4.000366
2023-06-08 13:30:00,469,0.0,0.0
2023-06-08 13:30:00,471,4.922419,0.0
2023-06-08 13:30:00,472,232.0,232.0
2023-06-08 13:30:00,473,120.0,90.0
2023-06-08 13:30:00,474,220.0,220.0
2023-06-08 13:30:00,475,127.0,127.0
2023-06-08 13:30:00,477,244.0,173.994461
2023-06-08 13:30:00,478,0.0,0.0
2023-06-08 13:30:00,479,126.0,86.997231
2023-06-08 13:30:00,480,244.0,173.994461
2023-06-08 13:30:00,481,244.0,173.994461
2023-06-08 13:30:00,482,252.0,173.994461
2023-06-08 13:30:00,485,0.0,0.0
2023-06-08 13:30:00,486,0.0,0.0
2023-06-08 13:30:00,487,0.0,0.0
2023-06-08 13:30:00,488,0.0,0.0
2023-06-08 13:30:00,489,1002.0,795.0
2023-06-08 13:30:00,490,1002.0,795.0
2023-06-08 13:30:00,491,969.0,791.0
2023-06-08 13:30:00,492,0.0,0.0
2023-06-08 13:30:00,493,995.0,795.0
2023-06-08 13:30:00,494,994.0,795.0
2023-06-08 13:30:00,495,0.0,0.0
2023-06-08 13:30:00,496,0.0,0.0
2023-06-08 13:30:00,497,0.0,0.0
2023-06-08 13:30:00,498,0.0,0.0
2023-06-08 13:30:00,499,0.0,0.0
2023-06-08 13:30:00,501,286.5,286.5
2023-06-08 13:30:00,502,291.824097,291.824097
2023-06-08 13:30:00,503,288.0,288.0
2023-06-08 13:30:00,507,0.0,0.0
2023-06-08 13:30:00,508,0.0,0.0
2023-06-08 13:30:00,511,0.0,0.0
2023-06-08 13:30:00,512,0.0,0.0
2023-06-08 13:30:00,513,336.0,336.0
2023-06-08 13:30:00,514,135.0,120.0
2023-06-08 13:30:00,516,49.974113,0.0
2023-06-08 13:30:00,521,939.0,786.875732
2023-06-08 13:30:00,522,939.0,769.7677
2023-06-08 13:30:00,523,0.0,0.0
2023-06-08 13:30:00,524,0.0,0.0
2023-06-08 13:30:00,525,0.0,0.0
2023-06-08 13:30:00,526,235.31604,131.0
2023-06-08 13:30:00,527,1357.0,1058.099976
2023-06-08 13:30:00,528,131.0,131.0
2023-06-08 13:30:00,529,860.192322,657.245239
2023-06-08 13:30:00,530,860.192322,606.9245
2023-06-08 13:30:00,533,0.0,0.0
2023-06-08 13:30:00,534,0.0,0.0
2023-06-08 13:30:00,535,0.0,0.0
2023-06-08 13:30:00,536,97.0,33.5
2023-06-08 13:30:00,537,97.0,33.5
2023-06-08 13:30:00,538,103.333336,84.0
2023-06-08 13:30:00,539,363.0,174.0
2023-06-08 13:30:00,540,182.0,87.0
2023-06-08 13:30:00,541,0.0,0.0
2023-06-08 13:30:00,542,0.0,0.0
2023-06-08 13:30:00,544,0.0,0.0
2023-06-08 13:30:00,545,1012.0,795.0
2023-06-08 13:30:00,546,350.0,200.0
2023-06-08 13:30:00,547,397.0,200.0
2023-06-08 13:30:00,548,302.0,242.0
2023-06-08 13:30:00,549,0.0,0.0
2023-06-08 13:30:00,550,0.0,0.0
2023-06-08 13:30:00,552,0.0,0.0
2023-06-08 13:30:00,553,0.0,0.0
2023-06-08 13:35:00,1,0.0,0.0
2023-06-08 13:35:00,2,0.0,0.0
2023-06-08 13:35:00,3,0.0,0.0
2023-06-08 13:35:00,4,380.920898,330.0
2023-06-08 13:35:00,5,364.991486,330.0
2023-06-08 13:35:00,6,0.0,0.0
2023-06-08 13:35:00,7,0.0,0.0
2023-06-08 13:35:00,8,379.993195,330.0
2023-06-08 13:35:00,9,0.0,0.0
2023-06-08 13:35:00,10,379.075714,330.0
2023-06-08 13:35:00,11,350.0,200.0
2023-06-08 13:35:00,12,0.0,0.0
2023-06-08 13:35:00,15,433.661499,395.464966
2023-06-08 13:35:00,16,432.173401,395.464966
2023-06-08 13:35:00,17,464.89566,379.819733
2023-06-08 13:35:00,18,379.993195,379.993195
2023-06-08 13:35:00,27,615.0,615.0
2023-06-08 13:35:00,28,612.0,612.0
2023-06-08 13:35:00,29,612.0,612.0
2023-06-08 13:35:00,33,0.0,0.0
2023-06-08 13:35:00,36,999.0,795.0
2023-06-08 13:35:00,37,993.0,795.0
2023-06-08 13:35:00,43,376.0,281.0
2023-06-08 13:35:00,46,330.003937,289.289978
2023-06-08 13:35:00,47,462.986359,409.996735
2023-06-08 13:35:00,48,456.0,410.591827
2023-06-08 13:35:00,49,0.0,0.0
2023-06-08 13:35:00,50,0.0,0.0
2023-06-08 13:35:00,51,463.0,405.012726
2023-06-08 13:35:00,52,0.0,0.0
2023-06-08 13:35:00,53,0.0,0.0
2023-06-08 13:35:00,54,0.0,0.0
2023-06-08 13:35:00,55,0.0,0.0
2023-06-08 13:35:00,56,0.0,0.0
2023-06-08 13:35:00,57,0.0,0.0
2023-06-08 13:35:00,58,0.0,0.0
2023-06-08 13:35:00,59,0.0,0.0
2023-06-08 13:35:00,60,0.0,0.0
2023-06-08 13:35:00,61,463.0,280.0
2023-06-08 13:35:00,62,0.0,0.0
2023-06-08 13:35:00,63,0.0,0.0
2023-06-08 13:35:00,64,346.201904,280.882477
2023-06-08 13:35:00,65,0.0,0.0
2023-06-08 13:35:00,66,294.35257,294.35257
2023-06-08 13:35:00,67,359.585846,306.893829
2023-06-08 13:35:00,68,296.95047,296.95047
2023-06-08 13:35:00,69,792.222168,670.220703
2023-06-08 13:35:00,70,799.658813,670.621338
2023-06-08 13:35:00,71,0.0,0.0
2023-06-08 13:35:00,72,0.0,0.0
2023-06-08 13:35:00,73,0.0,0.0
2023-06-08 13:35:00,74,0.0,0.0
2023-06-08 13:35:00,75,0.0,0.0
2023-06-08 13:35:00,76,0.0,0.0
2023-06-08 13:35:00,77,0.0,0.0
2023-06-08 13:35:00,78,0.0,0.0
2023-06-08 13:35:00,79,0.0,0.0
2023-06-08 13:35:00,80,0.0,0.0
2023-06-08 13:35:00,83,340.351898,340.351898
2023-06-08 13:35:00,84,0.0,0.0
2023-06-08 13:35:00,85,320.0,320.0
2023-06-08 13:35:00,86,0.0,0.0
2023-06-08 13:35:00,87,329.782074,329.782074
2023-06-08 13:35:00,88,0.0,0.0
2023-06-08 13:35:00,89,380.018097,310.018097
2023-06-08 13:35:00,90,0.0,0.0
2023-06-08 13:35:00,91,753.587158,750.0
2023-06-08 13:35:00,92,705.829102,635.0
2023-06-08 13:35:00,95,0.0,0.0
2023-06-08 13:35:00,96,0.0,0.0
2023-06-08 13:35:00,97,0.0,0.0
2023-06-08 13:35:00,98,0.0,0.0
2023-06-08 13:35:00,99,358.903687,261.0
2023-06-08 13:35:00,100,0.0,0.0
2023-06-08 13:35:00,101,0.0,0.0
2023-06-08 13:35:00,102,0.0,0.0
2023-06-08 13:35:00,103,0.0,0.0
2023-06-08 13:35:00,104,0.0,0.0
2023-06-08 13:35:00,105,0.0,0.0
2023-06-08 13:35:00,106,0.0,0.0
2023-06-08 13:35:00,107,0.0,0.0
2023-06-08 13:35:00,108,0.0,0.0
2023-06-08 13:35:00,112,0.0,0.0
2023-06-08 13:35:00,113,39.0,30.0
2023-06-08 13:35:00,114,10.0,9.0
2023-06-08 13:35:00,115,0.0,0.0
2023-06-08 13:35:00,116,576.033203,576.033203
2023-06-08 13:35:00,117,0.0,0.0
2023-06-08 13:35:00,118,0.0,0.0
2023-06-08 13:35:00,119,0.0,0.0
2023-06-08 13:35:00,120,0.0,0.0
2023-06-08 13:35:00,126,0.0,0.0
2023-06-08 13:35:00,127,0.0,0.0
2023-06-08 13:35:00,128,1002.0,750.0
2023-06-08 13:35:00,129,999.0,750.0
2023-06-08 13:35:00,130,0.0,0.0
2023-06-08 13:35:00,131,990.0,718.0
2023-06-08 13:35:00,132,955.0,758.0
2023-06-08 13:35:00,133,977.0,755.0
2023-06-08 13:35:00,134,0.0,0.0
2023-06-08 13:35:00,135,210.0,210.0
2023-06-08 13:35:00,136,158.5,109.996994
2023-06-08 13:35:00,137,158.5,109.996994
2023-06-08 13:35:00,138,183.0,121.0
2023-06-08 13:35:00,139,0.0,0.0
2023-06-08 13:35:00,140,0.0,0.0
2023-06-08 13:35:00,141,0.0,0.0
2023-06-08 13:35:00,142,165.0,88.0
2023-06-08 13:35:00,143,165.0,88.907463
2023-06-08 13:35:00,144,175.0,104.0
2023-06-08 13:35:00,145,163.0,88.436272
2023-06-08 13:35:00,146,163.0,88.436272
2023-06-08 13:35:00,147,173.0,104.0
2023-06-08 13:35:00,150,0.0,0.0
2023-06-08 13:35:00,151,0.0,0.0
2023-06-08 13:35:00,152,0.0,0.0
2023-06-08 13:35:00,153,0.0,0.0
2023-06-08 13:35:00,154,232.0,141.003876
2023-06-08 13:35:00,155,123.0,70.501938
2023-06-08 13:35:00,156,413.994965,250.0
2023-06-08 13:35:00,158,0.0,0.0
2023-06-08 13:35:00,159,0.0,0.0
2023-06-08 13:35:00,160,0.0,0.0
2023-06-08 13:35:00,161,300.0,220.0
2023-06-08 13:35:00,162,0.0,0.0
2023-06-08 13:35:00,166,0.0,0.0
2023-06-08 13:35:00,167,77.0,59.999084
2023-06-08 13:35:00,168,46.5,29.999542
2023-06-08 13:35:00,169,0.0,0.0
2023-06-08 13:35:00,170,0.0,0.0
2023-06-08 13:35:00,171,0.0,0.0
2023-06-08 13:35:00,172,0.0,0.0
2023-06-08 13:35:00,173,0.0,0.0
2023-06-08 13:35:00,174,0.0,0.0
2023-06-08 13:35:00,175,0.0,0.0
2023-06-08 13:35:00,176,287.0,163.895782
2023-06-08 13:35:00,177,148.0,108.0
2023-06-08 13:35:00,178,0.0,0.0
2023-06-08 13:35:00,179,0.0,0.0
2023-06-08 13:35:00,180,0.0,0.0
2023-06-08 13:35:00,181,0.0,0.0
2023-06-08 13:35:00,182,0.0,0.0
2023-06-08 13:35:00,183,0.0,0.0
2023-06-08 13:35:00,184,0.0,0.0
2023-06-08 13:35:00,185,0.0,0.0
2023-06-08 13:35:00,186,0.0,0.0
2023-06-08 13:35:00,187,156.0,119.995728
2023-06-08 13:35:00,188,156.0,119.995728
2023-06-08 13:35:00,189,182.0,120.0
2023-06-08 13:35:00,190,1000.0,795.0
2023-06-08 13:35:00,191,1000.0,795.0
2023-06-08 13:35:00,193,12.860812,11.999903
2023-06-08 13:35:00,194,0.0,0.0
2023-06-08 13:35:00,195,0.0,0.0
2023-06-08 13:35:00,196,38.97216,35.0
2023-06-08 13:35:00,197,0.0,0.0
2023-06-08 13:35:00,198,200.0,120.0
2023-06-08 13:35:00,200,0.0,0.0
2023-06-08 13:35:00,207,0.0,0.0
2023-06-08 13:35:00,208,0.0,0.0
2023-06-08 13:35:00,209,0.0,0.0
2023-06-08 13:35:00,210,0.0,0.0
2023-06-08 13:35:00,211,0.0,0.0
2023-06-08 13:35:00,212,0.0,0.0
2023-06-08 13:35:00,213,0.0,0.0
2023-06-08 13:35:00,214,72.0,67.0
2023-06-08 13:35:00,215,72.0,67.0
2023-06-08 13:35:00,216,81.333336,67.0
2023-06-08 13:35:00,217,0.0,0.0
2023-06-08 13:35:00,218,27.0,20.99826
2023-06-08 13:35:00,219,0.0,0.0
2023-06-08 13:35:00,220,27.0,20.99826
2023-06-08 13:35:00,231,0.0,0.0
2023-06-08 13:35:00,232,0.0,0.0
2023-06-08 13:35:00,233,0.0,0.0
2023-06-08 13:35:00,234,0.0,0.0
2023-06-08 13:35:00,237,0.0,0.0
2023-06-08 13:35:00,238,0.0,0.0
2023-06-08 13:35:00,240,278.0,200.0
2023-06-08 13:35:00,241,141.0,100.0
2023-06-08 13:35:00,242,0.0,0.0
2023-06-08 13:35:00,243,0.0,0.0
2023-06-08 13:35:00,244,0.0,0.0
2023-06-08 13:35:00,247,0.0,0.0
2023-06-08 13:35:00,248,0.0,0.0
2023-06-08 13:35:00,249,159.0,99.46228
2023-06-08 13:35:00,250,159.0,99.242554
2023-06-08 13:35:00,251,159.0,99.498901
2023-06-08 13:35:00,252,251.0,195.0
2023-06-08 13:35:00,253,0.0,0.0
2023-06-08 13:35:00,254,0.0,0.0
2023-06-08 13:35:00,255,291.0,175.010666
2023-06-08 13:35:00,256,0.0,0.0
2023-06-08 13:35:00,257,144.5,87.505333
2023-06-08 13:35:00,258,274.5,172.002289
2023-06-08 13:35:00,259,274.5,172.002289
2023-06-08 13:35:00,260,269.0,212.0
2023-06-08 13:35:00,264,10.0,5.000229
2023-06-08 13:35:00,265,0.0,0.0
2023-06-08 13:35:00,266,300.0,230.0
2023-06-08 13:35:00,267,0.0,0.0
2023-06-08 13:35:00,268,0.0,0.0
2023-06-08 13:35:00,269,0.0,0.0
2023-06-08 13:35:00,270,0.0,0.0
2023-06-08 13:35:00,271,0.0,0.0
2023-06-08 13:35:00,272,0.0,0.0
2023-06-08 13:35:00,273,0.0,0.0
2023-06-08 13:35:00,274,0.0,0.0
2023-06-08 13:35:00,275,159.0,100.0
2023-06-08 13:35:00,276,74.0,50.0
2023-06-08 13:35:00,277,155.0,100.0
2023-06-08 13:35:00,278,76.0,50.0
2023-06-08 13:35:00,279,100.0,100.0
2023-06-08 13:35:00,280,60.0,60.0
2023-06-08 13:35:00,281,165.0,100.0
2023-06-08 13:35:00,282,75.0,50.0
2023-06-08 13:35:00,283,161.0,100.0
2023-06-08 13:35:00,284,75.0,50.0
2023-06-08 13:35:00,285,160.0,100.0
2023-06-08 13:35:00,286,76.0,50.0
2023-06-08 13:35:00,287,0.0,0.0
2023-06-08 13:35:00,288,0.0,0.0
2023-06-08 13:35:00,289,161.0,100.0
2023-06-08 13:35:00,290,75.0,50.0
2023-06-08 13:35:00,291,97.0,53.489029
2023-06-08 13:35:00,292,97.0,53.025528
2023-06-08 13:35:00,293,0.0,0.0
2023-06-08 13:35:00,294,102.666672,84.0
2023-06-08 13:35:00,299,185.5,133.0
2023-06-08 13:35:00,300,185.5,133.0
2023-06-08 13:35:00,301,186.0,133.0
2023-06-08 13:35:00,302,186.0,133.0
2023-06-08 13:35:00,303,204.0,128.999451
2023-06-08 13:35:00,304,202.0,128.999451
2023-06-08 13:35:00,305,383.0,310.000916
2023-06-08 13:35:00,306,364.0,297.007629
2023-06-08 13:35:00,307,305.054565,265.762146
2023-06-08 13:35:00,308,0.0,0.0
2023-06-08 13:35:00,309,0.0,0.0
2023-06-08 13:35:00,310,0.0,0.0
2023-06-08 13:35:00,311,0.0,0.0
2023-06-08 13:35:00,312,0.0,0.0
2023-06-08 13:35:00,313,0.0,0.0
2023-06-08 13:35:00,314,153.0,119.995728
2023-06-08 13:35:00,315,153.0,119.995728
2023-06-08 13:35:00,316,171.0,122.0
2023-06-08 13:35:00,317,0.0,0.0
2023-06-08 13:35:00,318,0.0,0.0
2023-06-08 13:35:00,319,0.0,0.0
2023-06-08 13:35:00,320,0.0,0.0
2023-06-08 13:35:00,321,0.0,0.0
2023-06-08 13:35:00,322,0.0,0.0
2023-06-08 13:35:00,323,167.0,122.0
2023-06-08 13:35:00,324,167.0,122.0
2023-06-08 13:35:00,325,176.0,136.0
2023-06-08 13:35:00,326,0.0,0.0
2023-06-08 13:35:00,327,0.0,0.0
2023-06-08 13:35:00,328,0.0,0.0
2023-06-08 13:35:00,329,0.0,0.0
2023-06-08 13:35:00,330,0.0,0.0
2023-06-08 13:35:00,331,815.968628,720.050232
2023-06-08 13:35:00,332,0.0,0.0
2023-06-08 13:35:00,333,0.0,0.0
2023-06-08 13:35:00,334,0.0,0.0
2023-06-08 13:35:00,335,0.0,0.0
2023-06-08 13:35:00,336,0.0,0.0
2023-06-08 13:35:00,337,0.0,0.0
2023-06-08 13:35:00,338,0.0,0.0
2023-06-08 13:35:00,339,0.0,0.0
2023-06-08 13:35:00,340,818.0,679.862549
2023-06-08 13:35:00,341,817.0,592.493896
2023-06-08 13:35:00,342,166.0,135.0
2023-06-08 13:35:00,343,0.0,0.0
2023-06-08 13:35:00,344,0.0,0.0
2023-06-08 13:35:00,345,0.0,0.0
2023-06-08 13:35:00,346,0.0,0.0
2023-06-08 13:35:00,347,163.0,163.0
2023-06-08 13:35:00,348,0.0,0.0
2023-06-08 13:35:00,349,0.0,0.0
2023-06-08 13:35:00,350,0.0,0.0
2023-06-08 13:35:00,351,0.0,0.0
2023-06-08 13:35:00,352,0.0,0.0
2023-06-08 13:35:00,353,0.0,0.0
2023-06-08 13:35:00,354,0.0,0.0
2023-06-08 13:35:00,355,0.0,0.0
2023-06-08 13:35:00,356,25.0,10.0
2023-06-08 13:35:00,357,0.0,0.0
2023-06-08 13:35:00,358,20.000305,10.000153
2023-06-08 13:35:00,359,20.000305,10.000153
2023-06-08 13:35:00,360,22.5,7.0
2023-06-08 13:35:00,361,0.0,0.0
2023-06-08 13:35:00,362,22.5,7.0
2023-06-08 13:35:00,363,22.5,10.0
2023-06-08 13:35:00,364,771.056763,665.0
2023-06-08 13:35:00,365,0.0,0.0
2023-06-08 13:35:00,366,0.0,0.0
2023-06-08 13:35:00,367,410.911987,355.0
2023-06-08 13:35:00,368,0.0,0.0
2023-06-08 13:35:00,369,0.0,0.0
2023-06-08 13:35:00,370,0.0,0.0
2023-06-08 13:35:00,371,0.0,0.0
2023-06-08 13:35:00,372,0.0,0.0
2023-06-08 13:35:00,373,0.0,0.0
2023-06-08 13:35:00,374,0.0,0.0
2023-06-08 13:35:00,375,0.0,0.0
2023-06-08 13:35:00,376,0.0,0.0
2023-06-08 13:35:00,377,0.0,0.0
2023-06-08 13:35:00,378,0.0,0.0
2023-06-08 13:35:00,379,0.0,0.0
2023-06-08 13:35:00,380,0.0,0.0
2023-06-08 13:35:00,381,0.0,0.0
2023-06-08 13:35:00,382,163.5,129.972046
2023-06-08 13:35:00,383,163.5,129.972046
2023-06-08 13:35:00,384,163.0,129.972046
2023-06-08 13:35:00,385,275.5,188.018433
2023-06-08 13:35:00,386,275.5,188.277832
2023-06-08 13:35:00,387,275.0,204.0
2023-06-08 13:35:00,388,0.0,0.0
2023-06-08 13:35:00,389,0.0,0.0
2023-06-08 13:35:00,390,0.0,0.0
2023-06-08 13:35:00,419,292.0,169.997253
2023-06-08 13:35:00,420,292.0,169.997253
2023-06-08 13:35:00,421,268.0,169.997253
2023-06-08 13:35:00,422,256.0,186.0
2023-06-08 13:35:00,423,256.0,186.0
2023-06-08 13:35:00,432,300.0,220.0
2023-06-08 13:35:00,433,417.0,417.0
2023-06-08 13:35:00,434,275.0,189.016327
2023-06-08 13:35:00,435,275.0,189.016327
2023-06-08 13:35:00,436,278.0,189.016327
2023-06-08 13:35:00,437,278.0,189.016327
2023-06-08 13:35:00,438,279.0,206.0
2023-06-08 13:35:00,439,281.0,206.0
2023-06-08 13:35:00,440,159.0,120.0
2023-06-08 13:35:00,441,159.0,120.0
2023-06-08 13:35:00,442,172.0,120.0
2023-06-08 13:35:00,443,0.0,0.0
2023-06-08 13:35:00,444,0.0,0.0
2023-06-08 13:35:00,450,223.0,198.460175
2023-06-08 13:35:00,451,84.0,65.207367
2023-06-08 13:35:00,452,243.0,239.0
2023-06-08 13:35:00,453,113.0,113.0
2023-06-08 13:35:00,459,0.0,0.0
2023-06-08 13:35:00,467,10.75862,5.000153
2023-06-08 13:35:00,468,10.75862,4.000366
2023-06-08 13:35:00,469,0.0,0.0
2023-06-08 13:35:00,471,4.986613,0.0
2023-06-08 13:35:00,472,232.0,232.0
2023-06-08 13:35:00,473,120.0,90.0
2023-06-08 13:35:00,474,220.0,220.0
2023-06-08 13:35:00,475,127.0,127.0
2023-06-08 13:35:00,477,244.0,173.994461
2023-06-08 13:35:00,478,0.0,0.0
2023-06-08 13:35:00,479,126.0,86.997231
2023-06-08 13:35:00,480,244.0,173.994461
2023-06-08 13:35:00,481,244.0,173.994461
2023-06-08 13:35:00,482,252.0,173.994461
2023-06-08 13:35:00,485,0.0,0.0
2023-06-08 13:35:00,486,0.0,0.0
2023-06-08 13:35:00,487,0.0,0.0
2023-06-08 13:35:00,488,0.0,0.0
2023-06-08 13:35:00,489,1002.0,795.0
2023-06-08 13:35:00,490,1002.0,795.0
2023-06-08 13:35:00,491,969.0,791.0
2023-06-08 13:35:00,492,0.0,0.0
2023-06-08 13:35:00,493,995.0,795.0
2023-06-08 13:35:00,494,994.0,795.0
2023-06-08 13:35:00,495,0.0,0.0
2023-06-08 13:35:00,496,0.0,0.0
2023-06-08 13:35:00,497,0.0,0.0
2023-06-08 13:35:00,498,0.0,0.0
2023-06-08 13:35:00,499,0.0,0.0
2023-06-08 13:35:00,501,286.5,286.5
2023-06-08 13:35:00,502,292.373413,292.373413
2023-06-08 13:35:00,503,288.0,288.0
2023-06-08 13:35:00,507,0.0,0.0
2023-06-08 13:35:00,508,0.0,0.0
2023-06-08 13:35:00,511,0.0,0.0
2023-06-08 13:35:00,512,0.0,0.0
2023-06-08 13:35:00,513,336.0,336.0
2023-06-08 13:35:00,514,135.0,120.0
2023-06-08 13:35:00,516,57.406464,0.0
2023-06-08 13:35:00,521,939.0,780.021301
2023-06-08 13:35:00,522,939.0,768.485535
2023-06-08 13:35:00,523,0.0,0.0
2023-06-08 13:35:00,524,0.0,0.0
2023-06-08 13:35:00,525,0.0,0.0
2023-06-08 13:35:00,526,234.835388,131.0
2023-06-08 13:35:00,527,1357.0,1058.099976
2023-06-08 13:35:00,528,131.0,131.0
2023-06-08 13:35:00,529,860.192322,659.121521
2023-06-08 13:35:00,530,860.192322,656.034546
2023-06-08 13:35:00,533,0.0,0.0
2023-06-08 13:35:00,534,0.0,0.0
2023-06-08 13:35:00,535,0.0,0.0
2023-06-08 13:35:00,536,97.0,33.5
2023-06-08 13:35:00,537,97.0,33.5
2023-06-08 13:35:00,538,103.333336,84.0
2023-06-08 13:35:00,539,363.0,174.0
2023-06-08 13:35:00,540,182.0,87.0
2023-06-08 13:35:00,541,0.0,0.0
2023-06-08 13:35:00,542,0.0,0.0
2023-06-08 13:35:00,544,0.0,0.0
2023-06-08 13:35:00,545,1012.0,795.0
2023-06-08 13:35:00,546,350.0,200.0
2023-06-08 13:35:00,547,397.0,200.0
2023-06-08 13:35:00,548,302.0,242.0
2023-06-08 13:35:00,549,0.0,0.0
2023-06-08 13:35:00,550,0.0,0.0
2023-06-08 13:35:00,552,0.0,0.0
2023-06-08 13:35:00,553,0.0,0.0
2023-06-08 13:40:00,1,0.0,0.0
2023-06-08 13:40:00,2,0.0,0.0
2023-06-08 13:40:00,3,0.0,0.0
2023-06-08 13:40:00,4,379.427795,330.0
2023-06-08 13:40:00,5,364.991486,330.0
2023-06-08 13:40:00,6,0.0,0.0
2023-06-08 13:40:00,7,0.0,0.0
2023-06-08 13:40:00,8,379.993195,330.0
2023-06-08 13:40:00,9,0.0,0.0
2023-06-08 13:40:00,10,379.075714,330.0
2023-06-08 13:40:00,11,350.0,200.0
2023-06-08 13:40:00,12,0.0,0.0
2023-06-08 13:40:00,15,394.77832,394.77832
2023-06-08 13:40:00,16,524.0,394.77832
2023-06-08 13:40:00,17,464.89566,379.819733
2023-06-08 13:40:00,18,382.181946,382.181946
2023-06-08 13:40:00,27,615.0,615.0
2023-06-08 13:40:00,28,612.0,612.0
2023-06-08 13:40:00,29,612.0,612.0
2023-06-08 13:40:00,33,0.0,0.0
2023-06-08 13:40:00,36,999.0,795.0
2023-06-08 13:40:00,37,993.0,795.0
2023-06-08 13:40:00,43,376.0,281.0
2023-06-08 13:40:00,46,330.003937,289.069183
2023-06-08 13:40:00,47,462.986359,409.996735
2023-06-08 13:40:00,48,456.0,409.897614
2023-06-08 13:40:00,49,0.0,0.0
2023-06-08 13:40:00,50,0.0,0.0
2023-06-08 13:40:00,51,463.0,405.012726
2023-06-08 13:40:00,52,0.0,0.0
2023-06-08 13:40:00,53,0.0,0.0
2023-06-08 13:40:00,54,0.0,0.0
2023-06-08 13:40:00,55,0.0,0.0
2023-06-08 13:40:00,56,0.0,0.0
2023-06-08 13:40:00,57,0.0,0.0
2023-06-08 13:40:00,58,0.0,0.0
2023-06-08 13:40:00,59,0.0,0.0
2023-06-08 13:40:00,60,0.0,0.0
2023-06-08 13:40:00,61,463.0,280.0
2023-06-08 13:40:00,62,0.0,0.0
2023-06-08 13:40:00,63,0.0,0.0
2023-06-08 13:40:00,64,280.907257,280.907257
2023-06-08 13:40:00,65,0.0,0.0
2023-06-08 13:40:00,66,293.330231,293.330231
2023-06-08 13:40:00,67,347.038971,347.038971
2023-06-08 13:40:00,68,296.95047,296.95047
2023-06-08 13:40:00,69,670.049072,670.049072
2023-06-08 13:40:00,70,783.707886,670.335205
2023-06-08 13:40:00,71,0.0,0.0
2023-06-08 13:40:00,72,0.0,0.0
2023-06-08 13:40:00,73,0.0,0.0
2023-06-08 13:40:00,74,0.0,0.0
2023-06-08 13:40:00,75,0.0,0.0
2023-06-08 13:40:00,76,0.0,0.0
2023-06-08 13:40:00,77,0.0,0.0
2023-06-08 13:40:00,78,0.0,0.0
2023-06-08 13:40:00,79,0.0,0.0
2023-06-08 13:40:00,80,0.0,0.0
2023-06-08 13:40:00,83,368.223389,368.223389
2023-06-08 13:40:00,84,0.0,0.0
2023-06-08 13:40:00,85,335.360626,335.360626
2023-06-08 13:40:00,86,0.0,0.0
2023-06-08 13:40:00,87,329.782074,329.782074
2023-06-08 13:40:00,88,0.0,0.0
2023-06-08 13:40:00,89,380.018097,310.018097
2023-06-08 13:40:00,90,0.0,0.0
2023-06-08 13:40:00,91,753.587158,750.0
2023-06-08 13:40:00,92,705.920654,635.0
2023-06-08 13:40:00,95,0.0,0.0
2023-06-08 13:40:00,96,0.0,0.0
2023-06-08 13:40:00,97,0.0,0.0
2023-06-08 13:40:00,98,0.0,0.0
2023-06-08 13:40:00,99,357.106781,261.0
2023-06-08 13:40:00,100,0.0,0.0
2023-06-08 13:40:00,101,0.0,0.0
2023-06-08 13:40:00,102,0.0,0.0
2023-06-08 13:40:00,103,0.0,0.0
2023-06-08 13:40:00,104,0.0,0.0
2023-06-08 13:40:00,105,0.0,0.0
2023-06-08 13:40:00,106,0.0,0.0
2023-06-08 13:40:00,107,0.0,0.0
2023-06-08 13:40:00,108,0.0,0.0
2023-06-08 13:40:00,112,0.0,0.0
2023-06-08 13:40:00,113,39.0,30.0
2023-06-08 13:40:00,114,10.0,9.0
2023-06-08 13:40:00,115,0.0,0.0
2023-06-08 13:40:00,116,576.033203,576.033203
2023-06-08 13:40:00,117,0.0,0.0
2023-06-08 13:40:00,118,0.0,0.0
2023-06-08 13:40:00,119,0.0,0.0
2023-06-08 13:40:00,120,0.0,0.0
2023-06-08 13:40:00,126,0.0,0.0
2023-06-08 13:40:00,127,0.0,0.0
2023-06-08 13:40:00,128,1002.0,750.0
2023-06-08 13:40:00,129,999.0,750.0
2023-06-08 13:40:00,130,0.0,0.0
2023-06-08 13:40:00,131,990.0,718.0
2023-06-08 13:40:00,132,955.0,758.0
2023-06-08 13:40:00,133,977.0,755.0
2023-06-08 13:40:00,134,0.0,0.0
2023-06-08 13:40:00,135,210.0,210.0
2023-06-08 13:40:00,136,158.5,109.996994
2023-06-08 13:40:00,137,158.5,109.996994
2023-06-08 13:40:00,138,183.0,121.0
2023-06-08 13:40:00,139,0.0,0.0
2023-06-08 13:40:00,140,0.0,0.0
2023-06-08 13:40:00,141,0.0,0.0
2023-06-08 13:40:00,142,165.0,88.0
2023-06-08 13:40:00,143,165.0,89.143059
2023-06-08 13:40:00,144,175.0,104.0
2023-06-08 13:40:00,145,163.0,88.436272
2023-06-08 13:40:00,146,163.0,88.436272
2023-06-08 13:40:00,147,173.0,104.0
2023-06-08 13:40:00,150,0.0,0.0
2023-06-08 13:40:00,151,0.0,0.0
2023-06-08 13:40:00,152,0.0,0.0
2023-06-08 13:40:00,153,0.0,0.0
2023-06-08 13:40:00,154,232.0,207.151413
2023-06-08 13:40:00,155,79.568535,77.09269
2023-06-08 13:40:00,156,413.994965,250.015228
2023-06-08 13:40:00,158,0.0,0.0
2023-06-08 13:40:00,159,0.0,0.0
2023-06-08 13:40:00,160,0.0,0.0
2023-06-08 13:40:00,161,300.0,220.0
2023-06-08 13:40:00,162,0.0,0.0
2023-06-08 13:40:00,166,0.0,0.0
2023-06-08 13:40:00,167,77.0,59.999084
2023-06-08 13:40:00,168,46.5,29.999542
2023-06-08 13:40:00,169,0.0,0.0
2023-06-08 13:40:00,170,0.0,0.0
2023-06-08 13:40:00,171,0.0,0.0
2023-06-08 13:40:00,172,0.0,0.0
2023-06-08 13:40:00,173,0.0,0.0
2023-06-08 13:40:00,174,0.0,0.0
2023-06-08 13:40:00,175,0.0,0.0
2023-06-08 13:40:00,176,287.0,164.048431
2023-06-08 13:40:00,177,148.0,108.0
2023-06-08 13:40:00,178,0.0,0.0
2023-06-08 13:40:00,179,0.0,0.0
2023-06-08 13:40:00,180,0.0,0.0
2023-06-08 13:40:00,181,17.246691,0.0
2023-06-08 13:40:00,182,0.0,0.0
2023-06-08 13:40:00,183,0.0,0.0
2023-06-08 13:40:00,184,0.0,0.0
2023-06-08 13:40:00,185,0.0,0.0
2023-06-08 13:40:00,186,0.0,0.0
2023-06-08 13:40:00,187,156.0,119.995728
2023-06-08 13:40:00,188,156.0,119.995728
2023-06-08 13:40:00,189,182.0,120.0
2023-06-08 13:40:00,190,1000.0,795.0
2023-06-08 13:40:00,191,1000.0,795.0
2023-06-08 13:40:00,193,12.860812,11.999903
2023-06-08 13:40:00,194,0.0,0.0
2023-06-08 13:40:00,195,0.0,0.0
2023-06-08 13:40:00,196,38.97216,35.0
2023-06-08 13:40:00,197,0.0,0.0
2023-06-08 13:40:00,198,200.0,120.0
2023-06-08 13:40:00,200,0.0,0.0
2023-06-08 13:40:00,207,0.0,0.0
2023-06-08 13:40:00,208,0.0,0.0
2023-06-08 13:40:00,209,0.0,0.0
2023-06-08 13:40:00,210,0.0,0.0
2023-06-08 13:40:00,211,0.0,0.0
2023-06-08 13:40:00,212,0.0,0.0
2023-06-08 13:40:00,213,0.0,0.0
2023-06-08 13:40:00,214,72.0,67.0
2023-06-08 13:40:00,215,72.0,67.0
2023-06-08 13:40:00,216,81.333336,67.0
2023-06-08 13:40:00,217,0.0,0.0
2023-06-08 13:40:00,218,27.0,20.99826
2023-06-08 13:40:00,219,0.0,0.0
2023-06-08 13:40:00,220,27.0,20.99826
2023-06-08 13:40:00,231,0.0,0.0
2023-06-08 13:40:00,232,0.0,0.0
2023-06-08 13:40:00,233,0.0,0.0
2023-06-08 13:40:00,234,0.0,0.0
2023-06-08 13:40:00,237,0.0,0.0
2023-06-08 13:40:00,238,0.0,0.0
2023-06-08 13:40:00,240,278.0,261.268433
2023-06-08 13:40:00,241,141.0,132.2052
2023-06-08 13:40:00,242,0.0,0.0
2023-06-08 13:40:00,243,0.0,0.0
2023-06-08 13:40:00,244,0.0,0.0
2023-06-08 13:40:00,247,0.0,0.0
2023-06-08 13:40:00,248,0.0,0.0
2023-06-08 13:40:00,249,159.0,99.46228
2023-06-08 13:40:00,250,159.0,99.279175
2023-06-08 13:40:00,251,159.0,99.498901
2023-06-08 13:40:00,252,251.0,195.0
2023-06-08 13:40:00,253,0.0,0.0
2023-06-08 13:40:00,254,0.0,0.0
2023-06-08 13:40:00,255,291.0,175.010666
2023-06-08 13:40:00,256,0.0,0.0
2023-06-08 13:40:00,257,144.5,87.505333
2023-06-08 13:40:00,258,274.5,172.002289
2023-06-08 13:40:00,259,274.5,172.002289
2023-06-08 13:40:00,260,269.0,212.0
2023-06-08 13:40:00,264,10.0,5.000229
2023-06-08 13:40:00,265,0.0,0.0
2023-06-08 13:40:00,266,300.0,230.0
2023-06-08 13:40:00,267,0.0,0.0
2023-06-08 13:40:00,268,0.0,0.0
2023-06-08 13:40:00,269,0.0,0.0
2023-06-08 13:40:00,270,0.0,0.0
2023-06-08 13:40:00,271,0.0,0.0
2023-06-08 13:40:00,272,0.0,0.0
2023-06-08 13:40:00,273,0.0,0.0
2023-06-08 13:40:00,274,0.0,0.0
2023-06-08 13:40:00,275,159.0,117.060242
2023-06-08 13:40:00,276,74.0,56.939758
2023-06-08 13:40:00,277,155.0,100.0
2023-06-08 13:40:00,278,76.0,50.0
2023-06-08 13:40:00,279,100.0,100.0
2023-06-08 13:40:00,280,60.0,60.0
2023-06-08 13:40:00,281,165.0,118.055557
2023-06-08 13:40:00,282,75.0,56.944443
2023-06-08 13:40:00,283,161.0,100.0
2023-06-08 13:40:00,284,75.0,50.0
2023-06-08 13:40:00,285,160.0,100.0
2023-06-08 13:40:00,286,76.0,50.0
2023-06-08 13:40:00,287,0.0,0.0
2023-06-08 13:40:00,288,0.0,0.0
2023-06-08 13:40:00,289,161.0,117.732559
2023-06-08 13:40:00,290,75.0,57.267441
2023-06-08 13:40:00,291,97.0,53.460419
2023-06-08 13:40:00,292,97.0,53.025528
2023-06-08 13:40:00,293,0.0,0.0
2023-06-08 13:40:00,294,102.666672,84.0
2023-06-08 13:40:00,299,185.5,133.0
2023-06-08 13:40:00,300,185.5,133.0
2023-06-08 13:40:00,301,186.0,133.0
2023-06-08 13:40:00,302,186.0,133.0
2023-06-08 13:40:00,303,204.0,128.999451
2023-06-08 13:40:00,304,202.0,128.999451
2023-06-08 13:40:00,305,383.0,383.0
2023-06-08 13:40:00,306,364.0,364.0
2023-06-08 13:40:00,307,309.003967,309.003967
2023-06-08 13:40:00,308,0.0,0.0
2023-06-08 13:40:00,309,0.0,0.0
2023-06-08 13:40:00,310,0.0,0.0
2023-06-08 13:40:00,311,0.0,0.0
2023-06-08 13:40:00,312,0.0,0.0
2023-06-08 13:40:00,313,0.0,0.0
2023-06-08 13:40:00,314,153.0,119.995728
2023-06-08 13:40:00,315,153.0,119.995728
2023-06-08 13:40:00,316,171.0,122.0
2023-06-08 13:40:00,317,0.0,0.0
2023-06-08 13:40:00,318,0.0,0.0
2023-06-08 13:40:00,319,0.0,0.0
2023-06-08 13:40:00,320,0.0,0.0
2023-06-08 13:40:00,321,0.0,0.0
2023-06-08 13:40:00,322,0.0,0.0
2023-06-08 13:40:00,323,167.0,122.0
2023-06-08 13:40:00,324,167.0,122.0
2023-06-08 13:40:00,325,176.0,136.0
2023-06-08 13:40:00,326,0.0,0.0
2023-06-08 13:40:00,327,0.0,0.0
2023-06-08 13:40:00,328,0.0,0.0
2023-06-08 13:40:00,329,0.0,0.0
2023-06-08 13:40:00,330,0.0,0.0
2023-06-08 13:40:00,331,816.0,676.589294
2023-06-08 13:40:00,332,0.0,0.0
2023-06-08 13:40:00,333,0.0,0.0
2023-06-08 13:40:00,334,0.0,0.0
2023-06-08 13:40:00,335,0.0,0.0
2023-06-08 13:40:00,336,0.0,0.0
2023-06-08 13:40:00,337,0.0,0.0
2023-06-08 13:40:00,338,0.0,0.0
2023-06-08 13:40:00,339,0.0,0.0
2023-06-08 13:40:00,340,818.0,680.318848
2023-06-08 13:40:00,341,817.0,592.908691
2023-06-08 13:40:00,342,166.0,135.0
2023-06-08 13:40:00,343,0.0,0.0
2023-06-08 13:40:00,344,0.0,0.0
2023-06-08 13:40:00,345,0.0,0.0
2023-06-08 13:40:00,346,0.0,0.0
2023-06-08 13:40:00,347,163.0,163.0
2023-06-08 13:40:00,348,0.0,0.0
2023-06-08 13:40:00,349,0.0,0.0
2023-06-08 13:40:00,350,0.0,0.0
2023-06-08 13:40:00,351,0.0,0.0
2023-06-08 13:40:00,352,0.0,0.0
2023-06-08 13:40:00,353,0.0,0.0
2023-06-08 13:40:00,354,0.0,0.0
2023-06-08 13:40:00,355,0.0,0.0
2023-06-08 13:40:00,356,25.0,10.0
2023-06-08 13:40:00,357,0.0,0.0
2023-06-08 13:40:00,358,20.000305,10.000153
2023-06-08 13:40:00,359,20.000305,10.000153
2023-06-08 13:40:00,360,22.5,7.0
2023-06-08 13:40:00,361,0.0,0.0
2023-06-08 13:40:00,362,22.5,7.0
2023-06-08 13:40:00,363,22.5,10.0
2023-06-08 13:40:00,364,771.056763,665.0
2023-06-08 13:40:00,365,0.0,0.0
2023-06-08 13:40:00,366,0.0,0.0
2023-06-08 13:40:00,367,411.711792,355.0
2023-06-08 13:40:00,368,0.0,0.0
2023-06-08 13:40:00,369,0.0,0.0
2023-06-08 13:40:00,370,0.0,0.0
2023-06-08 13:40:00,371,0.0,0.0
2023-06-08 13:40:00,372,0.0,0.0
2023-06-08 13:40:00,373,0.0,0.0
2023-06-08 13:40:00,374,0.0,0.0
2023-06-08 13:40:00,375,0.0,0.0
2023-06-08 13:40:00,376,0.0,0.0
2023-06-08 13:40:00,377,0.0,0.0
2023-06-08 13:40:00,378,0.0,0.0
2023-06-08 13:40:00,379,0.0,0.0
2023-06-08 13:40:00,380,0.0,0.0
2023-06-08 13:40:00,381,0.0,0.0
2023-06-08 13:40:00,382,163.5,129.972046
2023-06-08 13:40:00,383,163.5,129.972046
2023-06-08 13:40:00,384,163.0,129.972046
2023-06-08 13:40:00,385,275.5,187.987915
2023-06-08 13:40:00,386,275.5,188.857727
2023-06-08 13:40:00,387,275.0,204.0
2023-06-08 13:40:00,388,0.0,0.0
2023-06-08 13:40:00,389,0.0,0.0
2023-06-08 13:40:00,390,0.0,0.0
2023-06-08 13:40:00,419,292.0,169.997253
2023-06-08 13:40:00,420,292.0,169.997253
2023-06-08 13:40:00,421,268.0,169.997253
2023-06-08 13:40:00,422,256.0,186.0
2023-06-08 13:40:00,423,256.0,186.0
2023-06-08 13:40:00,432,300.0,220.0
2023-06-08 13:40:00,433,417.0,417.0
2023-06-08 13:40:00,434,275.0,189.016327
2023-06-08 13:40:00,435,275.0,189.016327
2023-06-08 13:40:00,436,278.0,189.016327
2023-06-08 13:40:00,437,278.0,189.016327
2023-06-08 13:40:00,438,279.0,206.0
2023-06-08 13:40:00,439,281.0,206.0
2023-06-08 13:40:00,440,159.0,120.0
2023-06-08 13:40:00,441,159.0,120.0
2023-06-08 13:40:00,442,172.0,120.0
2023-06-08 13:40:00,443,0.0,0.0
2023-06-08 13:40:00,444,0.0,0.0
2023-06-08 13:40:00,450,223.0,198.370758
2023-06-08 13:40:00,451,84.0,65.207367
2023-06-08 13:40:00,452,243.0,239.0
2023-06-08 13:40:00,453,113.0,113.0
2023-06-08 13:40:00,459,0.0,0.0
2023-06-08 13:40:00,467,10.75862,5.000153
2023-06-08 13:40:00,468,10.75862,4.000366
2023-06-08 13:40:00,469,0.0,0.0
2023-06-08 13:40:00,471,5.12545,0.0
2023-06-08 13:40:00,472,232.0,232.0
2023-06-08 13:40:00,473,120.0,90.0
2023-06-08 13:40:00,474,220.0,180.0
2023-06-08 13:40:00,475,127.0,89.996033
2023-06-08 13:40:00,477,244.0,173.0
2023-06-08 13:40:00,478,18.218834,0.0
2023-06-08 13:40:00,479,126.0,81.0
2023-06-08 13:40:00,480,244.0,173.994461
2023-06-08 13:40:00,481,244.0,173.994461
2023-06-08 13:40:00,482,252.0,173.994461
2023-06-08 13:40:00,485,0.0,0.0
2023-06-08 13:40:00,486,0.0,0.0
2023-06-08 13:40:00,487,0.0,0.0
2023-06-08 13:40:00,488,0.0,0.0
2023-06-08 13:40:00,489,1002.0,795.0
2023-06-08 13:40:00,490,1002.0,795.0
2023-06-08 13:40:00,491,969.0,791.0
2023-06-08 13:40:00,492,0.0,0.0
2023-06-08 13:40:00,493,995.0,795.0
2023-06-08 13:40:00,494,994.0,795.0
2023-06-08 13:40:00,495,0.0,0.0
2023-06-08 13:40:00,496,0.0,0.0
2023-06-08 13:40:00,497,0.0,0.0
2023-06-08 13:40:00,498,0.0,0.0
2023-06-08 13:40:00,499,0.0,0.0
2023-06-08 13:40:00,501,286.5,286.5
2023-06-08 13:40:00,502,292.876953,292.876953
2023-06-08 13:40:00,503,288.0,288.0
2023-06-08 13:40:00,507,0.0,0.0
2023-06-08 13:40:00,508,0.0,0.0
2023-06-08 13:40:00,511,0.0,0.0
2023-06-08 13:40:00,512,0.0,0.0
2023-06-08 13:40:00,513,336.0,336.0
2023-06-08 13:40:00,514,135.0,120.0
2023-06-08 13:40:00,516,70.472412,0.0
2023-06-08 13:40:00,521,939.0,769.044312
2023-06-08 13:40:00,522,939.0,766.503479
2023-06-08 13:40:00,523,0.0,0.0
2023-06-08 13:40:00,524,0.0,0.0
2023-06-08 13:40:00,525,0.0,0.0
2023-06-08 13:40:00,526,234.606445,131.0
2023-06-08 13:40:00,527,1357.0,1058.099976
2023-06-08 13:40:00,528,131.0,131.0
2023-06-08 13:40:00,529,860.192322,663.285889
2023-06-08 13:40:00,530,860.192322,655.173096
2023-06-08 13:40:00,533,0.0,0.0
2023-06-08 13:40:00,534,0.0,0.0
2023-06-08 13:40:00,535,0.0,0.0
2023-06-08 13:40:00,536,97.0,33.5
2023-06-08 13:40:00,537,97.0,33.5
2023-06-08 13:40:00,538,103.333336,84.0
2023-06-08 13:40:00,539,363.0,174.0
2023-06-08 13:40:00,540,182.0,87.0
2023-06-08 13:40:00,541,0.0,0.0
2023-06-08 13:40:00,542,0.0,0.0
2023-06-08 13:40:00,544,0.0,0.0
2023-06-08 13:40:00,545,1012.0,795.0
2023-06-08 13:40:00,546,350.0,200.0
2023-06-08 13:40:00,547,397.0,200.0
2023-06-08 13:40:00,548,302.0,242.0
2023-06-08 13:40:00,549,0.0,0.0
2023-06-08 13:40:00,550,0.0,0.0
2023-06-08 13:40:00,552,0.0,0.0
2023-06-08 13:40:00,553,0.0,0.0
2023-06-08 13:45:00,1,0.0,0.0
2023-06-08 13:45:00,2,0.0,0.0
2023-06-08 13:45:00,3,0.0,0.0
2023-06-08 13:45:00,4,384.384491,330.0
2023-06-08 13:45:00,5,364.991486,330.0
2023-06-08 13:45:00,6,0.0,0.0
2023-06-08 13:45:00,7,0.0,0.0
2023-06-08 13:45:00,8,379.993195,330.0
2023-06-08 13:45:00,9,0.0,0.0
2023-06-08 13:45:00,10,379.075714,330.0
2023-06-08 13:45:00,11,350.0,200.0
2023-06-08 13:45:00,12,0.0,0.0
2023-06-08 13:45:00,15,415.502777,415.502777
2023-06-08 13:45:00,16,524.0,393.198975
2023-06-08 13:45:00,17,464.89566,379.819733
2023-06-08 13:45:00,18,401.399872,401.399872
2023-06-08 13:45:00,27,615.0,615.0
2023-06-08 13:45:00,28,612.0,612.0
2023-06-08 13:45:00,29,612.0,612.0
2023-06-08 13:45:00,33,0.0,0.0
2023-06-08 13:45:00,36,999.0,795.0
2023-06-08 13:45:00,37,993.0,795.0
2023-06-08 13:45:00,43,376.0,281.0
2023-06-08 13:45:00,46,330.003937,282.517548
2023-06-08 13:45:00,47,462.986359,409.996735
2023-06-08 13:45:00,48,456.0,409.897614
2023-06-08 13:45:00,49,0.0,0.0
2023-06-08 13:45:00,50,0.0,0.0
2023-06-08 13:45:00,51,463.0,405.012726
2023-06-08 13:45:00,52,0.0,0.0
2023-06-08 13:45:00,53,0.0,0.0
2023-06-08 13:45:00,54,0.0,0.0
2023-06-08 13:45:00,55,0.0,0.0
2023-06-08 13:45:00,56,0.0,0.0
2023-06-08 13:45:00,57,0.0,0.0
2023-06-08 13:45:00,58,0.0,0.0
2023-06-08 13:45:00,59,0.0,0.0
2023-06-08 13:45:00,60,0.0,0.0
2023-06-08 13:45:00,61,463.0,280.0
2023-06-08 13:45:00,62,0.0,0.0
2023-06-08 13:45:00,63,0.0,0.0
2023-06-08 13:45:00,64,303.298889,303.298889
2023-06-08 13:45:00,65,0.0,0.0
2023-06-08 13:45:00,66,293.330231,293.330231
2023-06-08 13:45:00,67,347.038971,347.038971
2023-06-08 13:45:00,68,296.95047,296.95047
2023-06-08 13:45:00,69,685.092896,670.220703
2023-06-08 13:45:00,70,799.658813,670.792969
2023-06-08 13:45:00,71,0.0,0.0
2023-06-08 13:45:00,72,0.0,0.0
2023-06-08 13:45:00,73,0.0,0.0
2023-06-08 13:45:00,74,0.0,0.0
2023-06-08 13:45:00,75,0.0,0.0
2023-06-08 13:45:00,76,0.0,0.0
2023-06-08 13:45:00,77,0.0,0.0
2023-06-08 13:45:00,78,0.0,0.0
2023-06-08 13:45:00,79,0.0,0.0
2023-06-08 13:45:00,80,0.0,0.0
2023-06-08 13:45:00,83,396.130829,396.130829
2023-06-08 13:45:00,84,0.0,0.0
2023-06-08 13:45:00,85,382.573975,382.573975
2023-06-08 13:45:00,86,0.0,0.0
2023-06-08 13:45:00,87,332.989105,332.989105
2023-06-08 13:45:00,88,0.0,0.0
2023-06-08 13:45:00,89,380.018097,310.018097
2023-06-08 13:45:00,90,0.0,0.0
2023-06-08 13:45:00,91,753.587158,750.0
2023-06-08 13:45:00,92,705.829102,635.0
2023-06-08 13:45:00,95,0.0,0.0
2023-06-08 13:45:00,96,0.0,0.0
2023-06-08 13:45:00,97,0.0,0.0
2023-06-08 13:45:00,98,0.0,0.0
2023-06-08 13:45:00,99,356.773712,261.0
2023-06-08 13:45:00,100,0.0,0.0
2023-06-08 13:45:00,101,0.0,0.0
2023-06-08 13:45:00,102,0.0,0.0
2023-06-08 13:45:00,103,0.0,0.0
2023-06-08 13:45:00,104,0.0,0.0
2023-06-08 13:45:00,105,0.0,0.0
2023-06-08 13:45:00,106,0.0,0.0
2023-06-08 13:45:00,107,0.0,0.0
2023-06-08 13:45:00,108,0.0,0.0
2023-06-08 13:45:00,112,0.0,0.0
2023-06-08 13:45:00,113,39.0,30.0
2023-06-08 13:45:00,114,10.0,9.0
2023-06-08 13:45:00,115,0.0,0.0
2023-06-08 13:45:00,116,588.142761,588.142761
2023-06-08 13:45:00,117,0.0,0.0
2023-06-08 13:45:00,118,0.0,0.0
2023-06-08 13:45:00,119,0.0,0.0
2023-06-08 13:45:00,120,0.0,0.0
2023-06-08 13:45:00,126,0.0,0.0
2023-06-08 13:45:00,127,0.0,0.0
2023-06-08 13:45:00,128,1002.0,750.0
2023-06-08 13:45:00,129,999.0,750.0
2023-06-08 13:45:00,130,0.0,0.0
2023-06-08 13:45:00,131,990.0,718.0
2023-06-08 13:45:00,132,955.0,758.0
2023-06-08 13:45:00,133,977.0,755.0
2023-06-08 13:45:00,134,0.0,0.0
2023-06-08 13:45:00,135,210.0,210.0
2023-06-08 13:45:00,136,158.5,109.996994
2023-06-08 13:45:00,137,158.5,109.996994
2023-06-08 13:45:00,138,183.0,121.0
2023-06-08 13:45:00,139,0.0,0.0
2023-06-08 13:45:00,140,0.0,0.0
2023-06-08 13:45:00,141,0.0,0.0
2023-06-08 13:45:00,142,165.0,88.0
2023-06-08 13:45:00,143,165.0,88.907463
2023-06-08 13:45:00,144,175.0,104.0
2023-06-08 13:45:00,145,163.0,88.436272
2023-06-08 13:45:00,146,163.0,88.436272
2023-06-08 13:45:00,147,173.0,104.0
2023-06-08 13:45:00,150,0.0,0.0
2023-06-08 13:45:00,151,0.0,0.0
2023-06-08 13:45:00,152,0.0,0.0
2023-06-08 13:45:00,153,0.0,0.0
2023-06-08 13:45:00,154,232.0,217.331833
2023-06-08 13:45:00,155,75.385986,74.598694
2023-06-08 13:45:00,156,413.994965,250.015228
2023-06-08 13:45:00,158,0.0,0.0
2023-06-08 13:45:00,159,0.0,0.0
2023-06-08 13:45:00,160,0.0,0.0
2023-06-08 13:45:00,161,300.0,220.0
2023-06-08 13:45:00,162,0.0,0.0
2023-06-08 13:45:00,166,0.0,0.0
2023-06-08 13:45:00,167,77.0,59.999084
2023-06-08 13:45:00,168,46.5,29.999542
2023-06-08 13:45:00,169,0.0,0.0
2023-06-08 13:45:00,170,0.0,0.0
2023-06-08 13:45:00,171,0.0,0.0
2023-06-08 13:45:00,172,0.0,0.0
2023-06-08 13:45:00,173,0.0,0.0
2023-06-08 13:45:00,174,0.0,0.0
2023-06-08 13:45:00,175,0.0,0.0
2023-06-08 13:45:00,176,287.0,163.838593
2023-06-08 13:45:00,177,148.0,108.0
2023-06-08 13:45:00,178,0.0,0.0
2023-06-08 13:45:00,179,0.0,0.0
2023-06-08 13:45:00,180,0.0,0.0
2023-06-08 13:45:00,181,17.03874,0.0
2023-06-08 13:45:00,182,0.0,0.0
2023-06-08 13:45:00,183,0.0,0.0
2023-06-08 13:45:00,184,0.0,0.0
2023-06-08 13:45:00,185,0.0,0.0
2023-06-08 13:45:00,186,0.0,0.0
2023-06-08 13:45:00,187,156.0,119.995728
2023-06-08 13:45:00,188,156.0,119.995728
2023-06-08 13:45:00,189,182.0,120.0
2023-06-08 13:45:00,190,1000.0,795.0
2023-06-08 13:45:00,191,1000.0,795.0
2023-06-08 13:45:00,193,12.860812,11.999903
2023-06-08 13:45:00,194,0.0,0.0
2023-06-08 13:45:00,195,0.0,0.0
2023-06-08 13:45:00,196,38.97216,35.0
2023-06-08 13:45:00,197,0.0,0.0
2023-06-08 13:45:00,198,200.0,120.0
2023-06-08 13:45:00,200,0.0,0.0
2023-06-08 13:45:00,207,0.0,0.0
2023-06-08 13:45:00,208,0.0,0.0
2023-06-08 13:45:00,209,0.0,0.0
2023-06-08 13:45:00,210,0.0,0.0
2023-06-08 13:45:00,211,0.0,0.0
2023-06-08 13:45:00,212,0.0,0.0
2023-06-08 13:45:00,213,0.0,0.0
2023-06-08 13:45:00,214,72.0,67.0
2023-06-08 13:45:00,215,72.0,67.0
2023-06-08 13:45:00,216,81.333336,67.0
2023-06-08 13:45:00,217,0.0,0.0
2023-06-08 13:45:00,218,27.0,20.99826
2023-06-08 13:45:00,219,0.0,0.0
2023-06-08 13:45:00,220,27.0,20.99826
2023-06-08 13:45:00,231,0.0,0.0
2023-06-08 13:45:00,232,0.0,0.0
2023-06-08 13:45:00,233,0.0,0.0
2023-06-08 13:45:00,234,0.0,0.0
2023-06-08 13:45:00,237,0.0,0.0
2023-06-08 13:45:00,238,0.0,0.0
2023-06-08 13:45:00,240,278.0,278.0
2023-06-08 13:45:00,241,141.0,141.0
2023-06-08 13:45:00,242,0.0,0.0
2023-06-08 13:45:00,243,0.0,0.0
2023-06-08 13:45:00,244,0.0,0.0
2023-06-08 13:45:00,247,0.0,0.0
2023-06-08 13:45:00,248,0.0,0.0
2023-06-08 13:45:00,249,159.0,99.46228
2023-06-08 13:45:00,250,159.0,99.242554
2023-06-08 13:45:00,251,159.0,99.553833
2023-06-08 13:45:00,252,251.0,195.0
2023-06-08 13:45:00,253,0.0,0.0
2023-06-08 13:45:00,254,0.0,0.0
2023-06-08 13:45:00,255,291.0,175.010666
2023-06-08 13:45:00,256,0.0,0.0
2023-06-08 13:45:00,257,144.5,87.505333
2023-06-08 13:45:00,258,274.5,204.802582
2023-06-08 13:45:00,259,274.5,204.802582
2023-06-08 13:45:00,260,269.0,230.24057
2023-06-08 13:45:00,264,10.0,5.000229
2023-06-08 13:45:00,265,0.0,0.0
2023-06-08 13:45:00,266,300.0,230.0
2023-06-08 13:45:00,267,0.0,0.0
2023-06-08 13:45:00,268,0.0,0.0
2023-06-08 13:45:00,269,0.0,0.0
2023-06-08 13:45:00,270,0.0,0.0
2023-06-08 13:45:00,271,0.0,0.0
2023-06-08 13:45:00,272,0.0,0.0
2023-06-08 13:45:00,273,0.0,0.0
2023-06-08 13:45:00,274,0.0,0.0
2023-06-08 13:45:00,275,159.0,127.184006
2023-06-08 13:45:00,276,74.0,61.057899
2023-06-08 13:45:00,277,155.0,117.65432
2023-06-08 13:45:00,278,76.0,58.34568
2023-06-08 13:45:00,279,100.0,100.0
2023-06-08 13:45:00,280,60.0,60.0
2023-06-08 13:45:00,281,165.0,121.794777
2023-06-08 13:45:00,282,75.0,58.382607
2023-06-08 13:45:00,283,161.0,117.732559
2023-06-08 13:45:00,284,75.0,57.267441
2023-06-08 13:45:00,285,160.0,118.139534
2023-06-08 13:45:00,286,76.0,57.860466
2023-06-08 13:45:00,287,0.0,0.0
2023-06-08 13:45:00,288,0.0,0.0
2023-06-08 13:45:00,289,161.0,119.590454
2023-06-08 13:45:00,290,75.0,58.028873
2023-06-08 13:45:00,291,97.0,53.60347
2023-06-08 13:45:00,292,97.0,53.025528
2023-06-08 13:45:00,293,0.0,0.0
2023-06-08 13:45:00,294,102.666672,84.0
2023-06-08 13:45:00,299,185.5,133.0
2023-06-08 13:45:00,300,185.5,133.0
2023-06-08 13:45:00,301,186.0,133.0
2023-06-08 13:45:00,302,186.0,133.0
2023-06-08 13:45:00,303,204.0,128.999451
2023-06-08 13:45:00,304,202.0,128.999451
2023-06-08 13:45:00,305,383.0,383.0
2023-06-08 13:45:00,306,364.0,364.0
2023-06-08 13:45:00,307,370.623749,370.623749
2023-06-08 13:45:00,308,0.0,0.0
2023-06-08 13:45:00,309,0.0,0.0
2023-06-08 13:45:00,310,0.0,0.0
2023-06-08 13:45:00,311,0.0,0.0
2023-06-08 13:45:00,312,0.0,0.0
2023-06-08 13:45:00,313,0.0,0.0
2023-06-08 13:45:00,314,153.0,119.995728
2023-06-08 13:45:00,315,153.0,119.995728
2023-06-08 13:45:00,316,171.0,122.0
2023-06-08 13:45:00,317,0.0,0.0
2023-06-08 13:45:00,318,0.0,0.0
2023-06-08 13:45:00,319,0.0,0.0
2023-06-08 13:45:00,320,0.0,0.0
2023-06-08 13:45:00,321,0.0,0.0
2023-06-08 13:45:00,322,0.0,0.0
2023-06-08 13:45:00,323,167.0,122.0
2023-06-08 13:45:00,324,167.0,122.0
2023-06-08 13:45:00,325,176.0,136.0
2023-06-08 13:45:00,326,0.0,0.0
2023-06-08 13:45:00,327,0.0,0.0
2023-06-08 13:45:00,328,0.0,0.0
2023-06-08 13:45:00,329,0.0,0.0
2023-06-08 13:45:00,330,0.0,0.0
2023-06-08 13:45:00,331,816.0,671.729492
2023-06-08 13:45:00,332,0.0,0.0
2023-06-08 13:45:00,333,0.0,0.0
2023-06-08 13:45:00,334,0.0,0.0
2023-06-08 13:45:00,335,0.0,0.0
2023-06-08 13:45:00,336,0.0,0.0
2023-06-08 13:45:00,337,0.0,0.0
2023-06-08 13:45:00,338,0.0,0.0
2023-06-08 13:45:00,339,0.0,0.0
2023-06-08 13:45:00,340,818.0,679.862549
2023-06-08 13:45:00,341,817.0,592.908691
2023-06-08 13:45:00,342,166.0,135.0
2023-06-08 13:45:00,343,0.0,0.0
2023-06-08 13:45:00,344,0.0,0.0
2023-06-08 13:45:00,345,0.0,0.0
2023-06-08 13:45:00,346,0.0,0.0
2023-06-08 13:45:00,347,163.0,163.0
2023-06-08 13:45:00,348,0.0,0.0
2023-06-08 13:45:00,349,0.0,0.0
2023-06-08 13:45:00,350,0.0,0.0
2023-06-08 13:45:00,351,0.0,0.0
2023-06-08 13:45:00,352,0.0,0.0
2023-06-08 13:45:00,353,0.0,0.0
2023-06-08 13:45:00,354,0.0,0.0
2023-06-08 13:45:00,355,0.0,0.0
2023-06-08 13:45:00,356,25.0,10.0
2023-06-08 13:45:00,357,0.0,0.0
2023-06-08 13:45:00,358,20.000305,10.000153
2023-06-08 13:45:00,359,20.000305,10.000153
2023-06-08 13:45:00,360,22.5,7.0
2023-06-08 13:45:00,361,0.0,0.0
2023-06-08 13:45:00,362,22.5,7.0
2023-06-08 13:45:00,363,22.5,10.0
2023-06-08 13:45:00,364,771.056763,665.0
2023-06-08 13:45:00,365,0.0,0.0
2023-06-08 13:45:00,366,0.0,0.0
2023-06-08 13:45:00,367,411.611938,355.0
2023-06-08 13:45:00,368,0.0,0.0
2023-06-08 13:45:00,369,0.0,0.0
2023-06-08 13:45:00,370,0.0,0.0
2023-06-08 13:45:00,371,0.0,0.0
2023-06-08 13:45:00,372,0.0,0.0
2023-06-08 13:45:00,373,0.0,0.0
2023-06-08 13:45:00,374,0.0,0.0
2023-06-08 13:45:00,375,0.0,0.0
2023-06-08 13:45:00,376,0.0,0.0
2023-06-08 13:45:00,377,0.0,0.0
2023-06-08 13:45:00,378,0.0,0.0
2023-06-08 13:45:00,379,0.0,0.0
2023-06-08 13:45:00,380,0.0,0.0
2023-06-08 13:45:00,381,0.0,0.0
2023-06-08 13:45:00,382,163.5,129.972046
2023-06-08 13:45:00,383,163.5,129.972046
2023-06-08 13:45:00,384,163.0,129.972046
2023-06-08 13:45:00,385,275.5,188.018433
2023-06-08 13:45:00,386,275.5,188.323608
2023-06-08 13:45:00,387,275.0,204.0
2023-06-08 13:45:00,388,0.0,0.0
2023-06-08 13:45:00,389,0.0,0.0
2023-06-08 13:45:00,390,0.0,0.0
2023-06-08 13:45:00,419,292.0,169.997253
2023-06-08 13:45:00,420,292.0,169.997253
2023-06-08 13:45:00,421,268.0,169.997253
2023-06-08 13:45:00,422,186.0,186.0
2023-06-08 13:45:00,423,186.0,186.0
2023-06-08 13:45:00,432,220.0,220.0
2023-06-08 13:45:00,433,417.0,417.0
2023-06-08 13:45:00,434,275.0,189.016327
2023-06-08 13:45:00,435,275.0,189.016327
2023-06-08 13:45:00,436,278.0,189.016327
2023-06-08 13:45:00,437,278.0,189.016327
2023-06-08 13:45:00,438,279.0,206.0
2023-06-08 13:45:00,439,281.0,206.0
2023-06-08 13:45:00,440,159.0,120.0
2023-06-08 13:45:00,441,159.0,120.0
2023-06-08 13:45:00,442,172.0,120.0
2023-06-08 13:45:00,443,0.0,0.0
2023-06-08 13:45:00,444,0.0,0.0
2023-06-08 13:45:00,450,223.0,196.975189
2023-06-08 13:45:00,451,84.0,65.207367
2023-06-08 13:45:00,452,243.0,239.0
2023-06-08 13:45:00,453,113.0,113.0
2023-06-08 13:45:00,459,0.0,0.0
2023-06-08 13:45:00,467,10.75862,5.000153
2023-06-08 13:45:00,468,10.75862,4.000366
2023-06-08 13:45:00,469,0.0,0.0
2023-06-08 13:45:00,471,5.179403,0.0
2023-06-08 13:45:00,472,232.0,180.0
2023-06-08 13:45:00,473,120.0,90.0
2023-06-08 13:45:00,474,220.0,180.0
2023-06-08 13:45:00,475,127.0,89.996033
2023-06-08 13:45:00,477,244.0,173.0
2023-06-08 13:45:00,478,244.0,173.0
2023-06-08 13:45:00,479,252.0,162.0
2023-06-08 13:45:00,480,244.0,173.994461
2023-06-08 13:45:00,481,244.0,173.994461
2023-06-08 13:45:00,482,252.0,173.994461
2023-06-08 13:45:00,485,0.0,0.0
2023-06-08 13:45:00,486,0.0,0.0
2023-06-08 13:45:00,487,0.0,0.0
2023-06-08 13:45:00,488,0.0,0.0
2023-06-08 13:45:00,489,1002.0,795.0
2023-06-08 13:45:00,490,1002.0,795.0
2023-06-08 13:45:00,491,969.0,791.0
2023-06-08 13:45:00,492,0.0,0.0
2023-06-08 13:45:00,493,995.0,795.0
2023-06-08 13:45:00,494,994.0,795.0
2023-06-08 13:45:00,495,0.0,0.0
2023-06-08 13:45:00,496,0.0,0.0
2023-06-08 13:45:00,497,0.0,0.0
2023-06-08 13:45:00,498,0.0,0.0
2023-06-08 13:45:00,499,0.0,0.0
2023-06-08 13:45:00,501,286.5,286.5
2023-06-08 13:45:00,502,292.510742,292.510742
2023-06-08 13:45:00,503,288.0,288.0
2023-06-08 13:45:00,507,0.0,0.0
2023-06-08 13:45:00,508,0.0,0.0
2023-06-08 13:45:00,511,0.0,0.0
2023-06-08 13:45:00,512,0.0,0.0
2023-06-08 13:45:00,513,336.0,336.0
2023-06-08 13:45:00,514,135.0,120.0
2023-06-08 13:45:00,516,52.160648,0.0
2023-06-08 13:45:00,521,939.0,577.0
2023-06-08 13:45:00,522,939.0,761.46283
2023-06-08 13:45:00,523,0.0,0.0
2023-06-08 13:45:00,524,0.0,0.0
2023-06-08 13:45:00,525,0.0,0.0
2023-06-08 13:45:00,526,236.346069,131.0
2023-06-08 13:45:00,527,1357.0,1058.099976
2023-06-08 13:45:00,528,131.0,131.0
2023-06-08 13:45:00,529,860.192322,660.144287
2023-06-08 13:45:00,530,860.192322,577.0
2023-06-08 13:45:00,533,0.0,0.0
2023-06-08 13:45:00,534,0.0,0.0
2023-06-08 13:45:00,535,0.0,0.0
2023-06-08 13:45:00,536,97.0,33.5
2023-06-08 13:45:00,537,97.0,33.5
2023-06-08 13:45:00,538,103.333336,84.0
2023-06-08 13:45:00,539,363.0,174.0
2023-06-08 13:45:00,540,182.0,87.0
2023-06-08 13:45:00,541,0.0,0.0
2023-06-08 13:45:00,542,0.0,0.0
2023-06-08 13:45:00,544,0.0,0.0
2023-06-08 13:45:00,545,1012.0,795.0
2023-06-08 13:45:00,546,350.0,200.0
2023-06-08 13:45:00,547,397.0,200.0
2023-06-08 13:45:00,548,302.0,242.0
2023-06-08 13:45:00,549,0.0,0.0
2023-06-08 13:45:00,550,0.0,0.0
2023-06-08 13:45:00,552,0.0,0.0
2023-06-08 13:45:00,553,0.0,0.0
2023-06-08 13:50:00,1,0.0,0.0
2023-06-08 13:50:00,2,0.0,0.0
2023-06-08 13:50:00,3,0.0,0.0
2023-06-08 13:50:00,4,381.005432,330.0
2023-06-08 13:50:00,5,364.991486,330.0
2023-06-08 13:50:00,6,0.0,0.0
2023-06-08 13:50:00,7,0.0,0.0
2023-06-08 13:50:00,8,379.993195,330.0
2023-06-08 13:50:00,9,0.0,0.0
2023-06-08 13:50:00,10,379.075714,330.0
2023-06-08 13:50:00,11,350.0,200.0
2023-06-08 13:50:00,12,0.0,0.0
2023-06-08 13:50:00,15,436.845184,436.845184
2023-06-08 13:50:00,16,524.0,391.734009
2023-06-08 13:50:00,17,464.89566,379.819733
2023-06-08 13:50:00,18,420.202026,420.202026
2023-06-08 13:50:00,27,615.0,615.0
2023-06-08 13:50:00,28,612.0,612.0
2023-06-08 13:50:00,29,612.0,612.0
2023-06-08 13:50:00,33,0.0,0.0
2023-06-08 13:50:00,36,999.0,795.0
2023-06-08 13:50:00,37,993.0,795.0
2023-06-08 13:50:00,43,376.0,281.0
2023-06-08 13:50:00,46,330.003937,284.582031
2023-06-08 13:50:00,47,462.986359,409.996735
2023-06-08 13:50:00,48,456.0,410.591827
2023-06-08 13:50:00,49,0.0,0.0
2023-06-08 13:50:00,50,0.0,0.0
2023-06-08 13:50:00,51,463.0,405.012726
2023-06-08 13:50:00,52,0.0,0.0
2023-06-08 13:50:00,53,0.0,0.0
2023-06-08 13:50:00,54,0.0,0.0
2023-06-08 13:50:00,55,0.0,0.0
2023-06-08 13:50:00,56,0.0,0.0
2023-06-08 13:50:00,57,0.0,0.0
2023-06-08 13:50:00,58,0.0,0.0
2023-06-08 13:50:00,59,0.0,0.0
2023-06-08 13:50:00,60,0.0,0.0
2023-06-08 13:50:00,61,463.0,280.0
2023-06-08 13:50:00,62,0.0,0.0
2023-06-08 13:50:00,63,0.0,0.0
2023-06-08 13:50:00,64,299.846039,299.846039
2023-06-08 13:50:00,65,0.0,0.0
2023-06-08 13:50:00,66,293.330231,293.330231
2023-06-08 13:50:00,67,357.081451,357.081451
2023-06-08 13:50:00,68,296.776886,296.776886
2023-06-08 13:50:00,69,745.393311,670.220703
2023-06-08 13:50:00,70,799.658813,670.621338
2023-06-08 13:50:00,71,0.0,0.0
2023-06-08 13:50:00,72,0.0,0.0
2023-06-08 13:50:00,73,0.0,0.0
2023-06-08 13:50:00,74,0.0,0.0
2023-06-08 13:50:00,75,0.0,0.0
2023-06-08 13:50:00,76,0.0,0.0
2023-06-08 13:50:00,77,0.0,0.0
2023-06-08 13:50:00,78,0.0,0.0
2023-06-08 13:50:00,79,0.0,0.0
2023-06-08 13:50:00,80,0.0,0.0
2023-06-08 13:50:00,83,398.74884,398.74884
2023-06-08 13:50:00,84,0.0,0.0
2023-06-08 13:50:00,85,397.800751,397.800751
2023-06-08 13:50:00,86,0.0,0.0
2023-06-08 13:50:00,87,344.461426,344.461426
2023-06-08 13:50:00,88,0.0,0.0
2023-06-08 13:50:00,89,380.018097,310.018097
2023-06-08 13:50:00,90,0.0,0.0
2023-06-08 13:50:00,91,753.587158,750.0
2023-06-08 13:50:00,92,705.920654,635.0
2023-06-08 13:50:00,95,0.0,0.0
2023-06-08 13:50:00,96,0.0,0.0
2023-06-08 13:50:00,97,0.0,0.0
2023-06-08 13:50:00,98,0.0,0.0
2023-06-08 13:50:00,99,356.600677,261.0
2023-06-08 13:50:00,100,0.0,0.0
2023-06-08 13:50:00,101,0.0,0.0
2023-06-08 13:50:00,102,0.0,0.0
2023-06-08 13:50:00,103,0.0,0.0
2023-06-08 13:50:00,104,0.0,0.0
2023-06-08 13:50:00,105,0.0,0.0
2023-06-08 13:50:00,106,0.0,0.0
2023-06-08 13:50:00,107,0.0,0.0
2023-06-08 13:50:00,108,0.0,0.0
2023-06-08 13:50:00,112,0.0,0.0
2023-06-08 13:50:00,113,39.0,30.0
2023-06-08 13:50:00,114,10.0,9.0
2023-06-08 13:50:00,115,0.0,0.0
2023-06-08 13:50:00,116,591.439026,591.439026
2023-06-08 13:50:00,117,0.0,0.0
2023-06-08 13:50:00,118,0.0,0.0
2023-06-08 13:50:00,119,0.0,0.0
2023-06-08 13:50:00,120,0.0,0.0
2023-06-08 13:50:00,126,0.0,0.0
2023-06-08 13:50:00,127,0.0,0.0
2023-06-08 13:50:00,128,1002.0,750.0
2023-06-08 13:50:00,129,999.0,750.0
2023-06-08 13:50:00,130,0.0,0.0
2023-06-08 13:50:00,131,990.0,718.0
2023-06-08 13:50:00,132,955.0,758.0
2023-06-08 13:50:00,133,977.0,755.0
2023-06-08 13:50:00,134,0.0,0.0
2023-06-08 13:50:00,135,210.0,210.0
2023-06-08 13:50:00,136,158.5,109.996994
2023-06-08 13:50:00,137,158.5,109.996994
2023-06-08 13:50:00,138,183.0,121.0
2023-06-08 13:50:00,139,0.0,0.0
2023-06-08 13:50:00,140,0.0,0.0
2023-06-08 13:50:00,141,0.0,0.0
2023-06-08 13:50:00,142,165.0,88.0
2023-06-08 13:50:00,143,165.0,88.907463
2023-06-08 13:50:00,144,175.0,104.0
2023-06-08 13:50:00,145,163.0,88.436272
2023-06-08 13:50:00,146,163.0,88.436272
2023-06-08 13:50:00,147,173.0,104.0
2023-06-08 13:50:00,150,0.0,0.0
2023-06-08 13:50:00,151,0.0,0.0
2023-06-08 13:50:00,152,0.0,0.0
2023-06-08 13:50:00,153,0.0,0.0
2023-06-08 13:50:00,154,232.0,188.377258
2023-06-08 13:50:00,155,102.297417,84.546043
2023-06-08 13:50:00,156,413.994965,250.015228
2023-06-08 13:50:00,158,0.0,0.0
2023-06-08 13:50:00,159,0.0,0.0
2023-06-08 13:50:00,160,0.0,0.0
2023-06-08 13:50:00,161,300.0,220.0
2023-06-08 13:50:00,162,0.0,0.0
2023-06-08 13:50:00,166,0.0,0.0
2023-06-08 13:50:00,167,77.0,59.999084
2023-06-08 13:50:00,168,46.5,29.999542
2023-06-08 13:50:00,169,0.0,0.0
2023-06-08 13:50:00,170,0.0,0.0
2023-06-08 13:50:00,171,0.0,0.0
2023-06-08 13:50:00,172,0.0,0.0
2023-06-08 13:50:00,173,0.0,0.0
2023-06-08 13:50:00,174,0.0,0.0
2023-06-08 13:50:00,175,0.0,0.0
2023-06-08 13:50:00,176,287.0,163.838593
2023-06-08 13:50:00,177,148.0,108.0
2023-06-08 13:50:00,178,0.0,0.0
2023-06-08 13:50:00,179,0.0,0.0
2023-06-08 13:50:00,180,0.0,0.0
2023-06-08 13:50:00,181,12.924281,0.0
2023-06-08 13:50:00,182,0.0,0.0
2023-06-08 13:50:00,183,0.0,0.0
2023-06-08 13:50:00,184,0.0,0.0
2023-06-08 13:50:00,185,0.0,0.0
2023-06-08 13:50:00,186,0.0,0.0
2023-06-08 13:50:00,187,156.0,119.995728
2023-06-08 13:50:00,188,156.0,119.995728
2023-06-08 13:50:00,189,182.0,120.0
2023-06-08 13:50:00,190,1000.0,795.0
2023-06-08 13:50:00,191,1000.0,795.0
2023-06-08 13:50:00,193,12.860812,11.999903
2023-06-08 13:50:00,194,0.0,0.0
2023-06-08 13:50:00,195,0.0,0.0
2023-06-08 13:50:00,196,38.97216,35.0
2023-06-08 13:50:00,197,0.0,0.0
2023-06-08 13:50:00,198,200.0,120.0
2023-06-08 13:50:00,200,0.0,0.0
2023-06-08 13:50:00,207,0.0,0.0
2023-06-08 13:50:00,208,0.0,0.0
2023-06-08 13:50:00,209,0.0,0.0
2023-06-08 13:50:00,210,0.0,0.0
2023-06-08 13:50:00,211,0.0,0.0
2023-06-08 13:50:00,212,0.0,0.0
2023-06-08 13:50:00,213,0.0,0.0
2023-06-08 13:50:00,214,72.0,67.0
2023-06-08 13:50:00,215,72.0,67.0
2023-06-08 13:50:00,216,81.333336,67.0
2023-06-08 13:50:00,217,0.0,0.0
2023-06-08 13:50:00,218,27.0,20.99826
2023-06-08 13:50:00,219,0.0,0.0
2023-06-08 13:50:00,220,27.0,20.99826
2023-06-08 13:50:00,231,0.0,0.0
2023-06-08 13:50:00,232,0.0,0.0
2023-06-08 13:50:00,233,0.0,0.0
2023-06-08 13:50:00,234,0.0,0.0
2023-06-08 13:50:00,237,0.0,0.0
2023-06-08 13:50:00,238,0.0,0.0
2023-06-08 13:50:00,240,278.0,278.0
2023-06-08 13:50:00,241,141.0,141.0
2023-06-08 13:50:00,242,0.0,0.0
2023-06-08 13:50:00,243,0.0,0.0
2023-06-08 13:50:00,244,0.0,0.0
2023-06-08 13:50:00,247,0.0,0.0
2023-06-08 13:50:00,248,0.0,0.0
2023-06-08 13:50:00,249,159.0,99.498901
2023-06-08 13:50:00,250,159.0,99.279175
2023-06-08 13:50:00,251,159.0,99.498901
2023-06-08 13:50:00,252,251.0,195.0
2023-06-08 13:50:00,253,0.0,0.0
2023-06-08 13:50:00,254,0.0,0.0
2023-06-08 13:50:00,255,291.0,175.010666
2023-06-08 13:50:00,256,0.0,0.0
2023-06-08 13:50:00,257,144.5,87.505333
2023-06-08 13:50:00,258,274.5,172.002289
2023-06-08 13:50:00,259,274.5,172.002289
2023-06-08 13:50:00,260,269.0,212.0
2023-06-08 13:50:00,264,10.0,5.000229
2023-06-08 13:50:00,265,0.0,0.0
2023-06-08 13:50:00,266,300.0,230.0
2023-06-08 13:50:00,267,0.0,0.0
2023-06-08 13:50:00,268,0.0,0.0
2023-06-08 13:50:00,269,0.0,0.0
2023-06-08 13:50:00,270,0.0,0.0
2023-06-08 13:50:00,271,0.0,0.0
2023-06-08 13:50:00,272,0.0,0.0
2023-06-08 13:50:00,273,0.0,0.0
2023-06-08 13:50:00,274,0.0,0.0
2023-06-08 13:50:00,275,159.0,156.537415
2023-06-08 13:50:00,276,74.0,72.998268
2023-06-08 13:50:00,277,155.0,100.0
2023-06-08 13:50:00,278,76.0,50.0
2023-06-08 13:50:00,279,100.0,100.0
2023-06-08 13:50:00,280,60.0,60.0
2023-06-08 13:50:00,281,165.0,156.272507
2023-06-08 13:50:00,282,75.0,71.643272
2023-06-08 13:50:00,283,161.0,100.0
2023-06-08 13:50:00,284,75.0,50.0
2023-06-08 13:50:00,285,160.0,124.015007
2023-06-08 13:50:00,286,76.0,60.406506
2023-06-08 13:50:00,287,0.0,0.0
2023-06-08 13:50:00,288,0.0,0.0
2023-06-08 13:50:00,289,161.0,153.897736
2023-06-08 13:50:00,290,75.0,72.089233
2023-06-08 13:50:00,291,97.0,53.443253
2023-06-08 13:50:00,292,97.0,53.025528
2023-06-08 13:50:00,293,0.0,0.0
2023-06-08 13:50:00,294,102.666672,84.0
2023-06-08 13:50:00,299,185.5,133.0
2023-06-08 13:50:00,300,185.5,133.0
2023-06-08 13:50:00,301,186.0,133.0
2023-06-08 13:50:00,302,186.0,133.0
2023-06-08 13:50:00,303,204.0,128.999451
2023-06-08 13:50:00,304,202.0,128.999451
2023-06-08 13:50:00,305,383.0,383.0
2023-06-08 13:50:00,306,364.0,364.0
2023-06-08 13:50:00,307,376.0,376.0
2023-06-08 13:50:00,308,0.0,0.0
2023-06-08 13:50:00,309,0.0,0.0
2023-06-08 13:50:00,310,0.0,0.0
2023-06-08 13:50:00,311,0.0,0.0
2023-06-08 13:50:00,312,0.0,0.0
2023-06-08 13:50:00,313,0.0,0.0
2023-06-08 13:50:00,314,153.0,119.995728
2023-06-08 13:50:00,315,153.0,119.995728
2023-06-08 13:50:00,316,171.0,122.0
2023-06-08 13:50:00,317,0.0,0.0
2023-06-08 13:50:00,318,0.0,0.0
2023-06-08 13:50:00,319,0.0,0.0
2023-06-08 13:50:00,320,0.0,0.0
2023-06-08 13:50:00,321,0.0,0.0
2023-06-08 13:50:00,322,0.0,0.0
2023-06-08 13:50:00,323,167.0,122.0
2023-06-08 13:50:00,324,167.0,122.0
2023-06-08 13:50:00,325,176.0,136.0
2023-06-08 13:50:00,326,0.0,0.0
2023-06-08 13:50:00,327,0.0,0.0
2023-06-08 13:50:00,328,0.0,0.0
2023-06-08 13:50:00,329,0.0,0.0
2023-06-08 13:50:00,330,0.0,0.0
2023-06-08 13:50:00,331,815.968628,663.606323
2023-06-08 13:50:00,332,0.0,0.0
2023-06-08 13:50:00,333,0.0,0.0
2023-06-08 13:50:00,334,0.0,0.0
2023-06-08 13:50:00,335,0.0,0.0
2023-06-08 13:50:00,336,0.0,0.0
2023-06-08 13:50:00,337,0.0,0.0
2023-06-08 13:50:00,338,0.0,0.0
2023-06-08 13:50:00,339,0.0,0.0
2023-06-08 13:50:00,340,818.0,680.443359
2023-06-08 13:50:00,341,817.0,593.157593
2023-06-08 13:50:00,342,166.0,135.0
2023-06-08 13:50:00,343,0.0,0.0
2023-06-08 13:50:00,344,0.0,0.0
2023-06-08 13:50:00,345,0.0,0.0
2023-06-08 13:50:00,346,0.0,0.0
2023-06-08 13:50:00,347,163.0,163.0
2023-06-08 13:50:00,348,0.0,0.0
2023-06-08 13:50:00,349,0.0,0.0
2023-06-08 13:50:00,350,0.0,0.0
2023-06-08 13:50:00,351,0.0,0.0
2023-06-08 13:50:00,352,0.0,0.0
2023-06-08 13:50:00,353,0.0,0.0
2023-06-08 13:50:00,354,0.0,0.0
2023-06-08 13:50:00,355,0.0,0.0
2023-06-08 13:50:00,356,25.0,10.0
2023-06-08 13:50:00,357,0.0,0.0
2023-06-08 13:50:00,358,20.000305,10.000153
2023-06-08 13:50:00,359,20.000305,10.000153
2023-06-08 13:50:00,360,22.5,7.0
2023-06-08 13:50:00,361,0.0,0.0
2023-06-08 13:50:00,362,22.5,7.0
2023-06-08 13:50:00,363,22.5,10.0
2023-06-08 13:50:00,364,771.056763,665.0
2023-06-08 13:50:00,365,0.0,0.0
2023-06-08 13:50:00,366,0.0,0.0
2023-06-08 13:50:00,367,412.011841,355.0
2023-06-08 13:50:00,368,0.0,0.0
2023-06-08 13:50:00,369,0.0,0.0
2023-06-08 13:50:00,370,0.0,0.0
2023-06-08 13:50:00,371,0.0,0.0
2023-06-08 13:50:00,372,0.0,0.0
2023-06-08 13:50:00,373,0.0,0.0
2023-06-08 13:50:00,374,0.0,0.0
2023-06-08 13:50:00,375,0.0,0.0
2023-06-08 13:50:00,376,0.0,0.0
2023-06-08 13:50:00,377,0.0,0.0
2023-06-08 13:50:00,378,0.0,0.0
2023-06-08 13:50:00,379,0.0,0.0
2023-06-08 13:50:00,380,0.0,0.0
2023-06-08 13:50:00,381,0.0,0.0
2023-06-08 13:50:00,382,163.5,129.972046
2023-06-08 13:50:00,383,163.5,129.972046
2023-06-08 13:50:00,384,163.0,129.972046
2023-06-08 13:50:00,385,275.5,187.987915
2023-06-08 13:50:00,386,275.5,188.354126
2023-06-08 13:50:00,387,275.0,204.0
2023-06-08 13:50:00,388,0.0,0.0
2023-06-08 13:50:00,389,0.0,0.0
2023-06-08 13:50:00,390,0.0,0.0
2023-06-08 13:50:00,419,292.0,169.997253
2023-06-08 13:50:00,420,292.0,169.997253
2023-06-08 13:50:00,421,268.0,169.997253
2023-06-08 13:50:00,422,186.0,186.0
2023-06-08 13:50:00,423,186.0,186.0
2023-06-08 13:50:00,432,220.0,220.0
2023-06-08 13:50:00,433,417.0,417.0
2023-06-08 13:50:00,434,275.0,189.016327
2023-06-08 13:50:00,435,275.0,189.016327
2023-06-08 13:50:00,436,278.0,189.016327
2023-06-08 13:50:00,437,278.0,189.016327
2023-06-08 13:50:00,438,279.0,206.0
2023-06-08 13:50:00,439,281.0,206.0
2023-06-08 13:50:00,440,159.0,120.0
2023-06-08 13:50:00,441,159.0,120.0
2023-06-08 13:50:00,442,172.0,120.0
2023-06-08 13:50:00,443,0.0,0.0
2023-06-08 13:50:00,444,0.0,0.0
2023-06-08 13:50:00,450,223.0,196.977631
2023-06-08 13:50:00,451,84.0,65.207367
2023-06-08 13:50:00,452,243.0,239.0
2023-06-08 13:50:00,453,113.0,113.0
2023-06-08 13:50:00,459,0.0,0.0
2023-06-08 13:50:00,467,10.75862,5.000153
2023-06-08 13:50:00,468,10.75862,4.000366
2023-06-08 13:50:00,469,0.0,0.0
2023-06-08 13:50:00,471,5.181806,0.0
2023-06-08 13:50:00,472,232.0,180.0
2023-06-08 13:50:00,473,120.0,90.0
2023-06-08 13:50:00,474,220.0,180.0
2023-06-08 13:50:00,475,127.0,89.996033
2023-06-08 13:50:00,477,244.0,173.0
2023-06-08 13:50:00,478,244.0,173.0
2023-06-08 13:50:00,479,252.0,162.0
2023-06-08 13:50:00,480,244.0,173.994461
2023-06-08 13:50:00,481,244.0,173.994461
2023-06-08 13:50:00,482,252.0,173.994461
2023-06-08 13:50:00,485,0.0,0.0
2023-06-08 13:50:00,486,0.0,0.0
2023-06-08 13:50:00,487,0.0,0.0
2023-06-08 13:50:00,488,0.0,0.0
2023-06-08 13:50:00,489,1002.0,795.0
2023-06-08 13:50:00,490,1002.0,795.0
2023-06-08 13:50:00,491,969.0,791.0
2023-06-08 13:50:00,492,0.0,0.0
2023-06-08 13:50:00,493,995.0,795.0
2023-06-08 13:50:00,494,994.0,795.0
2023-06-08 13:50:00,495,0.0,0.0
2023-06-08 13:50:00,496,0.0,0.0
2023-06-08 13:50:00,497,0.0,0.0
2023-06-08 13:50:00,498,0.0,0.0
2023-06-08 13:50:00,499,0.0,0.0
2023-06-08 13:50:00,501,286.5,286.5
2023-06-08 13:50:00,502,292.419189,292.419189
2023-06-08 13:50:00,503,288.0,288.0
2023-06-08 13:50:00,507,0.0,0.0
2023-06-08 13:50:00,508,0.0,0.0
2023-06-08 13:50:00,511,0.0,0.0
2023-06-08 13:50:00,512,0.0,0.0
2023-06-08 13:50:00,513,336.0,336.0
2023-06-08 13:50:00,514,135.0,120.0
2023-06-08 13:50:00,516,57.728447,0.0
2023-06-08 13:50:00,521,939.0,577.0
2023-06-08 13:50:00,522,939.0,753.76178
2023-06-08 13:50:00,523,0.0,0.0
2023-06-08 13:50:00,524,0.0,0.0
2023-06-08 13:50:00,525,0.0,0.0
2023-06-08 13:50:00,526,236.689392,131.0
2023-06-08 13:50:00,527,1357.0,1058.099976
2023-06-08 13:50:00,528,131.0,131.0
2023-06-08 13:50:00,529,860.192322,656.023376
2023-06-08 13:50:00,530,860.192322,638.219666
2023-06-08 13:50:00,533,0.0,0.0
2023-06-08 13:50:00,534,0.0,0.0
2023-06-08 13:50:00,535,0.0,0.0
2023-06-08 13:50:00,536,97.0,33.5
2023-06-08 13:50:00,537,97.0,33.5
2023-06-08 13:50:00,538,103.333336,84.0
2023-06-08 13:50:00,539,363.0,174.0
2023-06-08 13:50:00,540,182.0,87.0
2023-06-08 13:50:00,541,0.0,0.0
2023-06-08 13:50:00,542,0.0,0.0
2023-06-08 13:50:00,544,0.0,0.0
2023-06-08 13:50:00,545,1012.0,795.0
2023-06-08 13:50:00,546,350.0,200.0
2023-06-08 13:50:00,547,397.0,200.0
2023-06-08 13:50:00,548,302.0,242.0
2023-06-08 13:50:00,549,0.0,0.0
2023-06-08 13:50:00,550,0.0,0.0
2023-06-08 13:50:00,552,0.0,0.0
2023-06-08 13:50:00,553,0.0,0.0
2023-06-08 13:55:00,1,0.0,0.0
2023-06-08 13:55:00,2,0.0,0.0
2023-06-08 13:55:00,3,0.0,0.0
2023-06-08 13:55:00,4,330.0,330.0
2023-06-08 13:55:00,5,330.0,330.0
2023-06-08 13:55:00,6,0.0,0.0
2023-06-08 13:55:00,7,0.0,0.0
2023-06-08 13:55:00,8,330.0,330.0
2023-06-08 13:55:00,9,0.0,0.0
2023-06-08 13:55:00,10,330.0,330.0
2023-06-08 13:55:00,11,350.0,200.0
2023-06-08 13:55:00,12,0.0,0.0
2023-06-08 13:55:00,15,431.474579,431.474579
2023-06-08 13:55:00,16,524.0,390.498047
2023-06-08 13:55:00,17,464.89566,379.79483
2023-06-08 13:55:00,18,426.143555,426.143555
2023-06-08 13:55:00,27,615.0,615.0
2023-06-08 13:55:00,28,612.0,612.0
2023-06-08 13:55:00,29,612.0,612.0
2023-06-08 13:55:00,33,0.0,0.0
2023-06-08 13:55:00,36,999.0,795.0
2023-06-08 13:55:00,37,993.0,795.0
2023-06-08 13:55:00,43,376.0,281.0
2023-06-08 13:55:00,46,330.003937,281.644348
2023-06-08 13:55:00,47,462.986359,409.996735
2023-06-08 13:55:00,48,456.0,410.591827
2023-06-08 13:55:00,49,0.0,0.0
2023-06-08 13:55:00,50,0.0,0.0
2023-06-08 13:55:00,51,463.0,405.012726
2023-06-08 13:55:00,52,0.0,0.0
2023-06-08 13:55:00,53,0.0,0.0
2023-06-08 13:55:00,54,0.0,0.0
2023-06-08 13:55:00,55,0.0,0.0
2023-06-08 13:55:00,56,0.0,0.0
2023-06-08 13:55:00,57,0.0,0.0
2023-06-08 13:55:00,58,0.0,0.0
2023-06-08 13:55:00,59,0.0,0.0
2023-06-08 13:55:00,60,0.0,0.0
2023-06-08 13:55:00,61,463.0,280.0
2023-06-08 13:55:00,62,0.0,0.0
2023-06-08 13:55:00,63,0.0,0.0
2023-06-08 13:55:00,64,287.774384,287.774384
2023-06-08 13:55:00,65,0.0,0.0
2023-06-08 13:55:00,66,293.330231,293.330231
2023-06-08 13:55:00,67,357.081451,357.081451
2023-06-08 13:55:00,68,346.914948,346.914948
2023-06-08 13:55:00,69,719.767029,670.220703
2023-06-08 13:55:00,70,799.658813,670.621338
2023-06-08 13:55:00,71,0.0,0.0
2023-06-08 13:55:00,72,0.0,0.0
2023-06-08 13:55:00,73,0.0,0.0
2023-06-08 13:55:00,74,0.0,0.0
2023-06-08 13:55:00,75,0.0,0.0
2023-06-08 13:55:00,76,0.0,0.0
2023-06-08 13:55:00,77,0.0,0.0
2023-06-08 13:55:00,78,0.0,0.0
2023-06-08 13:55:00,79,0.0,0.0
2023-06-08 13:55:00,80,0.0,0.0
2023-06-08 13:55:00,83,396.327576,396.327576
2023-06-08 13:55:00,84,0.0,0.0
2023-06-08 13:55:00,85,393.51297,393.51297
2023-06-08 13:55:00,86,0.0,0.0
2023-06-08 13:55:00,87,359.377258,359.377258
2023-06-08 13:55:00,88,0.0,0.0
2023-06-08 13:55:00,89,380.018097,310.018097
2023-06-08 13:55:00,90,0.0,0.0
2023-06-08 13:55:00,91,753.587158,750.0
2023-06-08 13:55:00,92,705.920654,635.0
2023-06-08 13:55:00,95,0.0,0.0
2023-06-08 13:55:00,96,0.0,0.0
2023-06-08 13:55:00,97,0.0,0.0
2023-06-08 13:55:00,98,0.0,0.0
2023-06-08 13:55:00,99,356.576477,261.0
2023-06-08 13:55:00,100,0.0,0.0
2023-06-08 13:55:00,101,0.0,0.0
2023-06-08 13:55:00,102,0.0,0.0
2023-06-08 13:55:00,103,0.0,0.0
2023-06-08 13:55:00,104,0.0,0.0
2023-06-08 13:55:00,105,0.0,0.0
2023-06-08 13:55:00,106,0.0,0.0
2023-06-08 13:55:00,107,0.0,0.0
2023-06-08 13:55:00,108,0.0,0.0
2023-06-08 13:55:00,112,0.0,0.0
2023-06-08 13:55:00,113,39.0,30.0
2023-06-08 13:55:00,114,10.0,9.0
2023-06-08 13:55:00,115,0.0,0.0
2023-06-08 13:55:00,116,586.609924,586.609924
2023-06-08 13:55:00,117,0.0,0.0
2023-06-08 13:55:00,118,0.0,0.0
2023-06-08 13:55:00,119,0.0,0.0
2023-06-08 13:55:00,120,0.0,0.0
2023-06-08 13:55:00,126,0.0,0.0
2023-06-08 13:55:00,127,0.0,0.0
2023-06-08 13:55:00,128,1002.0,750.0
2023-06-08 13:55:00,129,999.0,750.0
2023-06-08 13:55:00,130,0.0,0.0
2023-06-08 13:55:00,131,990.0,718.0
2023-06-08 13:55:00,132,955.0,758.0
2023-06-08 13:55:00,133,977.0,755.0
2023-06-08 13:55:00,134,0.0,0.0
2023-06-08 13:55:00,135,224.124176,224.124176
2023-06-08 13:55:00,136,158.5,109.996994
2023-06-08 13:55:00,137,158.5,109.996994
2023-06-08 13:55:00,138,183.0,121.0
2023-06-08 13:55:00,139,0.0,0.0
2023-06-08 13:55:00,140,0.0,0.0
2023-06-08 13:55:00,141,0.0,0.0
2023-06-08 13:55:00,142,165.0,88.0
2023-06-08 13:55:00,143,165.0,88.907463
2023-06-08 13:55:00,144,175.0,104.0
2023-06-08 13:55:00,145,163.0,88.436272
2023-06-08 13:55:00,146,163.0,88.436272
2023-06-08 13:55:00,147,173.0,104.0
2023-06-08 13:55:00,150,0.0,0.0
2023-06-08 13:55:00,151,0.0,0.0
2023-06-08 13:55:00,152,0.0,0.0
2023-06-08 13:55:00,153,0.0,0.0
2023-06-08 13:55:00,154,232.0,232.0
2023-06-08 13:55:00,155,110.236,110.236
2023-06-08 13:55:00,156,413.994965,250.034271
2023-06-08 13:55:00,158,0.0,0.0
2023-06-08 13:55:00,159,0.0,0.0
2023-06-08 13:55:00,160,0.0,0.0
2023-06-08 13:55:00,161,300.0,220.0
2023-06-08 13:55:00,162,0.0,0.0
2023-06-08 13:55:00,166,0.0,0.0
2023-06-08 13:55:00,167,77.0,59.999084
2023-06-08 13:55:00,168,46.5,29.999542
2023-06-08 13:55:00,169,0.0,0.0
2023-06-08 13:55:00,170,0.0,0.0
2023-06-08 13:55:00,171,0.0,0.0
2023-06-08 13:55:00,172,0.0,0.0
2023-06-08 13:55:00,173,0.0,0.0
2023-06-08 13:55:00,174,0.0,0.0
2023-06-08 13:55:00,175,0.0,0.0
2023-06-08 13:55:00,176,287.0,164.048431
2023-06-08 13:55:00,177,148.0,108.0
2023-06-08 13:55:00,178,0.0,0.0
2023-06-08 13:55:00,179,0.0,0.0
2023-06-08 13:55:00,180,0.0,0.0
2023-06-08 13:55:00,181,15.650117,0.0
2023-06-08 13:55:00,182,0.0,0.0
2023-06-08 13:55:00,183,0.0,0.0
2023-06-08 13:55:00,184,0.0,0.0
2023-06-08 13:55:00,185,0.0,0.0
2023-06-08 13:55:00,186,0.0,0.0
2023-06-08 13:55:00,187,156.0,119.995728
2023-06-08 13:55:00,188,156.0,119.995728
2023-06-08 13:55:00,189,182.0,120.0
2023-06-08 13:55:00,190,1000.0,795.0
2023-06-08 13:55:00,191,1000.0,795.0
2023-06-08 13:55:00,193,12.860812,11.999903
2023-06-08 13:55:00,194,0.0,0.0
2023-06-08 13:55:00,195,0.0,0.0
2023-06-08 13:55:00,196,38.97216,35.0
2023-06-08 13:55:00,197,0.0,0.0
2023-06-08 13:55:00,198,200.0,120.0
2023-06-08 13:55:00,200,0.0,0.0
2023-06-08 13:55:00,207,0.0,0.0
2023-06-08 13:55:00,208,0.0,0.0
2023-06-08 13:55:00,209,0.0,0.0
2023-06-08 13:55:00,210,0.0,0.0
2023-06-08 13:55:00,211,0.0,0.0
2023-06-08 13:55:00,212,0.0,0.0
2023-06-08 13:55:00,213,0.0,0.0
2023-06-08 13:55:00,214,72.0,67.0
2023-06-08 13:55:00,215,72.0,67.0
2023-06-08 13:55:00,216,81.333336,67.0
2023-06-08 13:55:00,217,0.0,0.0
2023-06-08 13:55:00,218,27.0,20.99826
2023-06-08 13:55:00,219,0.0,0.0
2023-06-08 13:55:00,220,27.0,20.99826
2023-06-08 13:55:00,231,0.0,0.0
2023-06-08 13:55:00,232,0.0,0.0
2023-06-08 13:55:00,233,0.0,0.0
2023-06-08 13:55:00,234,0.0,0.0
2023-06-08 13:55:00,237,0.0,0.0
2023-06-08 13:55:00,238,0.0,0.0
2023-06-08 13:55:00,240,278.0,278.0
2023-06-08 13:55:00,241,141.0,141.0
2023-06-08 13:55:00,242,0.0,0.0
2023-06-08 13:55:00,243,0.0,0.0
2023-06-08 13:55:00,244,0.0,0.0
2023-06-08 13:55:00,247,0.0,0.0
2023-06-08 13:55:00,248,0.0,0.0
2023-06-08 13:55:00,249,159.0,99.46228
2023-06-08 13:55:00,250,159.0,99.242554
2023-06-08 13:55:00,251,159.0,99.498901
2023-06-08 13:55:00,252,251.0,195.0
2023-06-08 13:55:00,253,0.0,0.0
2023-06-08 13:55:00,254,0.0,0.0
2023-06-08 13:55:00,255,291.0,175.010666
2023-06-08 13:55:00,256,0.0,0.0
2023-06-08 13:55:00,257,144.5,87.505333
2023-06-08 13:55:00,258,274.5,172.002289
2023-06-08 13:55:00,259,274.5,172.002289
2023-06-08 13:55:00,260,269.0,212.0
2023-06-08 13:55:00,264,10.0,5.000229
2023-06-08 13:55:00,265,0.0,0.0
2023-06-08 13:55:00,266,300.0,230.0
2023-06-08 13:55:00,267,0.0,0.0
2023-06-08 13:55:00,268,0.0,0.0
2023-06-08 13:55:00,269,0.0,0.0
2023-06-08 13:55:00,270,0.0,0.0
2023-06-08 13:55:00,271,0.0,0.0
2023-06-08 13:55:00,272,0.0,0.0
2023-06-08 13:55:00,273,0.0,0.0
2023-06-08 13:55:00,274,0.0,0.0
2023-06-08 13:55:00,275,159.0,159.0
2023-06-08 13:55:00,276,74.0,74.0
2023-06-08 13:55:00,277,155.0,100.0
2023-06-08 13:55:00,278,76.0,50.0
2023-06-08 13:55:00,279,100.0,100.0
2023-06-08 13:55:00,280,60.0,60.0
2023-06-08 13:55:00,281,165.0,160.460495
2023-06-08 13:55:00,282,75.0,73.254036
2023-06-08 13:55:00,283,161.0,129.556335
2023-06-08 13:55:00,284,75.0,62.113255
2023-06-08 13:55:00,285,160.0,157.046295
2023-06-08 13:55:00,286,76.0,74.720062
2023-06-08 13:55:00,287,0.0,0.0
2023-06-08 13:55:00,288,0.0,0.0
2023-06-08 13:55:00,289,161.0,157.375183
2023-06-08 13:55:00,290,75.0,73.51442
2023-06-08 13:55:00,291,97.0,53.443253
2023-06-08 13:55:00,292,97.0,53.025528
2023-06-08 13:55:00,293,0.0,0.0
2023-06-08 13:55:00,294,102.666672,84.0
2023-06-08 13:55:00,299,185.5,133.0
2023-06-08 13:55:00,300,185.5,133.0
2023-06-08 13:55:00,301,186.0,133.0
2023-06-08 13:55:00,302,186.0,133.0
2023-06-08 13:55:00,303,204.0,128.999451
2023-06-08 13:55:00,304,202.0,128.999451
2023-06-08 13:55:00,305,383.0,383.0
2023-06-08 13:55:00,306,364.0,364.0
2023-06-08 13:55:00,307,376.0,376.0
2023-06-08 13:55:00,308,0.0,0.0
2023-06-08 13:55:00,309,0.0,0.0
2023-06-08 13:55:00,310,0.0,0.0
2023-06-08 13:55:00,311,0.0,0.0
2023-06-08 13:55:00,312,0.0,0.0
2023-06-08 13:55:00,313,0.0,0.0
2023-06-08 13:55:00,314,153.0,119.995728
2023-06-08 13:55:00,315,153.0,119.995728
2023-06-08 13:55:00,316,171.0,122.0
2023-06-08 13:55:00,317,0.0,0.0
2023-06-08 13:55:00,318,0.0,0.0
2023-06-08 13:55:00,319,0.0,0.0
2023-06-08 13:55:00,320,0.0,0.0
2023-06-08 13:55:00,321,0.0,0.0
2023-06-08 13:55:00,322,0.0,0.0
2023-06-08 13:55:00,323,167.0,122.0
2023-06-08 13:55:00,324,167.0,122.0
2023-06-08 13:55:00,325,176.0,136.0
2023-06-08 13:55:00,326,0.0,0.0
2023-06-08 13:55:00,327,0.0,0.0
2023-06-08 13:55:00,328,0.0,0.0
2023-06-08 13:55:00,329,0.0,0.0
2023-06-08 13:55:00,330,0.0,0.0
2023-06-08 13:55:00,331,815.968628,656.000122
2023-06-08 13:55:00,332,0.0,0.0
2023-06-08 13:55:00,333,0.0,0.0
2023-06-08 13:55:00,334,0.0,0.0
2023-06-08 13:55:00,335,0.0,0.0
2023-06-08 13:55:00,336,0.0,0.0
2023-06-08 13:55:00,337,0.0,0.0
2023-06-08 13:55:00,338,0.0,0.0
2023-06-08 13:55:00,339,0.0,0.0
2023-06-08 13:55:00,340,818.0,680.567749
2023-06-08 13:55:00,341,817.0,592.991699
2023-06-08 13:55:00,342,166.0,135.0
2023-06-08 13:55:00,343,0.0,0.0
2023-06-08 13:55:00,344,0.0,0.0
2023-06-08 13:55:00,345,0.0,0.0
2023-06-08 13:55:00,346,0.0,0.0
2023-06-08 13:55:00,347,163.0,163.0
2023-06-08 13:55:00,348,0.0,0.0
2023-06-08 13:55:00,349,0.0,0.0
2023-06-08 13:55:00,350,0.0,0.0
2023-06-08 13:55:00,351,0.0,0.0
2023-06-08 13:55:00,352,0.0,0.0
2023-06-08 13:55:00,353,0.0,0.0
2023-06-08 13:55:00,354,0.0,0.0
2023-06-08 13:55:00,355,0.0,0.0
2023-06-08 13:55:00,356,25.0,10.0
2023-06-08 13:55:00,357,0.0,0.0
2023-06-08 13:55:00,358,20.000305,10.000153
2023-06-08 13:55:00,359,20.000305,10.000153
2023-06-08 13:55:00,360,22.5,7.0
2023-06-08 13:55:00,361,0.0,0.0
2023-06-08 13:55:00,362,22.5,7.0
2023-06-08 13:55:00,363,22.5,10.0
2023-06-08 13:55:00,364,771.056763,665.0
2023-06-08 13:55:00,365,0.0,0.0
2023-06-08 13:55:00,366,0.0,0.0
2023-06-08 13:55:00,367,412.611694,355.0
2023-06-08 13:55:00,368,0.0,0.0
2023-06-08 13:55:00,369,0.0,0.0
2023-06-08 13:55:00,370,0.0,0.0
2023-06-08 13:55:00,371,0.0,0.0
2023-06-08 13:55:00,372,0.0,0.0
2023-06-08 13:55:00,373,0.0,0.0
2023-06-08 13:55:00,374,0.0,0.0
2023-06-08 13:55:00,375,0.0,0.0
2023-06-08 13:55:00,376,0.0,0.0
2023-06-08 13:55:00,377,0.0,0.0
2023-06-08 13:55:00,378,0.0,0.0
2023-06-08 13:55:00,379,0.0,0.0
2023-06-08 13:55:00,380,0.0,0.0
2023-06-08 13:55:00,381,0.0,0.0
2023-06-08 13:55:00,382,163.5,129.972046
2023-06-08 13:55:00,383,163.5,129.972046
2023-06-08 13:55:00,384,163.0,129.972046
2023-06-08 13:55:00,385,275.5,188.018433
2023-06-08 13:55:00,386,275.5,189.162903
2023-06-08 13:55:00,387,275.0,204.0
2023-06-08 13:55:00,388,0.0,0.0
2023-06-08 13:55:00,389,0.0,0.0
2023-06-08 13:55:00,390,0.0,0.0
2023-06-08 13:55:00,419,292.0,169.997253
2023-06-08 13:55:00,420,292.0,169.997253
2023-06-08 13:55:00,421,268.0,169.997253
2023-06-08 13:55:00,422,186.0,186.0
2023-06-08 13:55:00,423,186.0,186.0
2023-06-08 13:55:00,432,220.0,220.0
2023-06-08 13:55:00,433,417.0,417.0
2023-06-08 13:55:00,434,275.0,189.016327
2023-06-08 13:55:00,435,275.0,189.016327
2023-06-08 13:55:00,436,278.0,189.016327
2023-06-08 13:55:00,437,278.0,189.016327
2023-06-08 13:55:00,438,279.0,206.0
2023-06-08 13:55:00,439,281.0,206.0
2023-06-08 13:55:00,440,159.0,120.0
2023-06-08 13:55:00,441,159.0,120.0
2023-06-08 13:55:00,442,172.0,120.0
2023-06-08 13:55:00,443,0.0,0.0
2023-06-08 13:55:00,444,0.0,0.0
2023-06-08 13:55:00,450,223.0,198.525909
2023-06-08 13:55:00,451,84.0,65.207367
2023-06-08 13:55:00,452,243.0,239.0
2023-06-08 13:55:00,453,113.0,113.0
2023-06-08 13:55:00,459,0.0,0.0
2023-06-08 13:55:00,467,10.75862,5.000153
2023-06-08 13:55:00,468,10.75862,4.000366
2023-06-08 13:55:00,469,0.0,0.0
2023-06-08 13:55:00,471,5.019245,0.0
2023-06-08 13:55:00,472,232.0,180.0
2023-06-08 13:55:00,473,120.0,90.0
2023-06-08 13:55:00,474,220.0,180.0
2023-06-08 13:55:00,475,127.0,89.996033
2023-06-08 13:55:00,477,244.0,173.0
2023-06-08 13:55:00,478,244.0,173.0
2023-06-08 13:55:00,479,252.0,162.0
2023-06-08 13:55:00,480,244.0,173.994461
2023-06-08 13:55:00,481,244.0,173.994461
2023-06-08 13:55:00,482,252.0,173.994461
2023-06-08 13:55:00,485,0.0,0.0
2023-06-08 13:55:00,486,0.0,0.0
2023-06-08 13:55:00,487,0.0,0.0
2023-06-08 13:55:00,488,0.0,0.0
2023-06-08 13:55:00,489,1002.0,795.0
2023-06-08 13:55:00,490,1002.0,795.0
2023-06-08 13:55:00,491,969.0,791.0
2023-06-08 13:55:00,492,0.0,0.0
2023-06-08 13:55:00,493,995.0,795.0
2023-06-08 13:55:00,494,994.0,795.0
2023-06-08 13:55:00,495,0.0,0.0
2023-06-08 13:55:00,496,0.0,0.0
2023-06-08 13:55:00,497,0.0,0.0
2023-06-08 13:55:00,498,0.0,0.0
2023-06-08 13:55:00,499,0.0,0.0
2023-06-08 13:55:00,501,286.5,167.006409
2023-06-08 13:55:00,502,281.798706,281.798706
2023-06-08 13:55:00,503,288.0,204.0
2023-06-08 13:55:00,507,0.0,0.0
2023-06-08 13:55:00,508,0.0,0.0
2023-06-08 13:55:00,511,0.0,0.0
2023-06-08 13:55:00,512,0.0,0.0
2023-06-08 13:55:00,513,336.0,336.0
2023-06-08 13:55:00,514,135.0,120.0
2023-06-08 13:55:00,516,56.107513,0.0
2023-06-08 13:55:00,521,939.0,577.0
2023-06-08 13:55:00,522,939.0,752.906738
2023-06-08 13:55:00,523,0.0,0.0
2023-06-08 13:55:00,524,0.0,0.0
2023-06-08 13:55:00,525,0.0,0.0
2023-06-08 13:55:00,526,235.590698,131.0
2023-06-08 13:55:00,527,1357.0,1058.099976
2023-06-08 13:55:00,528,131.0,131.0
2023-06-08 13:55:00,529,860.192322,642.809204
2023-06-08 13:55:00,530,860.192322,577.0
2023-06-08 13:55:00,533,0.0,0.0
2023-06-08 13:55:00,534,0.0,0.0
2023-06-08 13:55:00,535,0.0,0.0
2023-06-08 13:55:00,536,97.0,33.5
2023-06-08 13:55:00,537,97.0,33.5
2023-06-08 13:55:00,538,103.333336,84.0
2023-06-08 13:55:00,539,363.0,174.0
2023-06-08 13:55:00,540,182.0,87.0
2023-06-08 13:55:00,541,0.0,0.0
2023-06-08 13:55:00,542,0.0,0.0
2023-06-08 13:55:00,544,0.0,0.0
2023-06-08 13:55:00,545,1012.0,795.0
2023-06-08 13:55:00,546,350.0,200.0
2023-06-08 13:55:00,547,397.0,200.0
2023-06-08 13:55:00,548,302.0,242.0
2023-06-08 13:55:00,549,0.0,0.0
2023-06-08 13:55:00,550,0.0,0.0
2023-06-08 13:55:00,552,0.0,0.0
2023-06-08 13:55:00,553,0.0,0.0
2023-06-08 14:00:00,1,0.0,0.0
2023-06-08 14:00:00,2,0.0,0.0
2023-06-08 14:00:00,3,0.0,0.0
2023-06-08 14:00:00,4,376.318359,330.0
2023-06-08 14:00:00,5,364.991486,330.0
2023-06-08 14:00:00,6,0.0,0.0
2023-06-08 14:00:00,7,0.0,0.0
2023-06-08 14:00:00,8,371.678772,330.0
2023-06-08 14:00:00,9,0.0,0.0
2023-06-08 14:00:00,10,379.075714,330.0
2023-06-08 14:00:00,11,350.0,200.0
2023-06-08 14:00:00,12,0.0,0.0
2023-06-08 14:00:00,15,412.753265,412.753265
2023-06-08 14:00:00,16,524.0,390.498047
2023-06-08 14:00:00,17,464.89566,379.819733
2023-06-08 14:00:00,18,416.162933,416.162933
2023-06-08 14:00:00,27,615.0,615.0
2023-06-08 14:00:00,28,612.0,612.0
2023-06-08 14:00:00,29,612.0,612.0
2023-06-08 14:00:00,33,0.0,0.0
2023-06-08 14:00:00,36,999.0,795.0
2023-06-08 14:00:00,37,993.0,795.0
2023-06-08 14:00:00,43,376.0,281.0
2023-06-08 14:00:00,46,330.003937,280.558899
2023-06-08 14:00:00,47,462.986359,409.996735
2023-06-08 14:00:00,48,456.0,409.897614
2023-06-08 14:00:00,49,0.0,0.0
2023-06-08 14:00:00,50,0.0,0.0
2023-06-08 14:00:00,51,463.0,405.012726
2023-06-08 14:00:00,52,0.0,0.0
2023-06-08 14:00:00,53,0.0,0.0
2023-06-08 14:00:00,54,0.0,0.0
2023-06-08 14:00:00,55,0.0,0.0
2023-06-08 14:00:00,56,0.0,0.0
2023-06-08 14:00:00,57,0.0,0.0
2023-06-08 14:00:00,58,0.0,0.0
2023-06-08 14:00:00,59,0.0,0.0
2023-06-08 14:00:00,60,0.0,0.0
2023-06-08 14:00:00,61,463.0,280.0
2023-06-08 14:00:00,62,0.0,0.0
2023-06-08 14:00:00,63,0.0,0.0
2023-06-08 14:00:00,64,280.907257,280.907257
2023-06-08 14:00:00,65,0.0,0.0
2023-06-08 14:00:00,66,293.330231,293.330231
2023-06-08 14:00:00,67,357.081451,357.081451
2023-06-08 14:00:00,68,346.914948,346.914948
2023-06-08 14:00:00,69,670.220703,670.220703
2023-06-08 14:00:00,70,670.621338,670.621338
2023-06-08 14:00:00,71,0.0,0.0
2023-06-08 14:00:00,72,0.0,0.0
2023-06-08 14:00:00,73,0.0,0.0
2023-06-08 14:00:00,74,0.0,0.0
2023-06-08 14:00:00,75,0.0,0.0
2023-06-08 14:00:00,76,0.0,0.0
2023-06-08 14:00:00,77,0.0,0.0
2023-06-08 14:00:00,78,0.0,0.0
2023-06-08 14:00:00,79,0.0,0.0
2023-06-08 14:00:00,80,0.0,0.0
2023-06-08 14:00:00,83,358.178741,358.178741
2023-06-08 14:00:00,84,0.0,0.0
2023-06-08 14:00:00,85,350.654205,350.654205
2023-06-08 14:00:00,86,0.0,0.0
2023-06-08 14:00:00,87,356.746582,356.746582
2023-06-08 14:00:00,88,0.0,0.0
2023-06-08 14:00:00,89,380.018097,310.018097
2023-06-08 14:00:00,90,0.0,0.0
2023-06-08 14:00:00,91,753.587158,750.0
2023-06-08 14:00:00,92,653.122925,635.0
2023-06-08 14:00:00,95,0.0,0.0
2023-06-08 14:00:00,96,0.0,0.0
2023-06-08 14:00:00,97,0.0,0.0
2023-06-08 14:00:00,98,0.0,0.0
2023-06-08 14:00:00,99,356.187805,261.0
2023-06-08 14:00:00,100,0.0,0.0
2023-06-08 14:00:00,101,0.0,0.0
2023-06-08 14:00:00,102,0.0,0.0
2023-06-08 14:00:00,103,0.0,0.0
2023-06-08 14:00:00,104,0.0,0.0
2023-06-08 14:00:00,105,0.0,0.0
2023-06-08 14:00:00,106,0.0,0.0
2023-06-08 14:00:00,107,0.0,0.0
2023-06-08 14:00:00,108,0.0,0.0
2023-06-08 14:00:00,112,0.0,0.0
2023-06-08 14:00:00,113,39.0,30.0
2023-06-08 14:00:00,114,10.0,9.0
2023-06-08 14:00:00,115,0.0,0.0
2023-06-08 14:00:00,116,578.298279,578.298279
2023-06-08 14:00:00,117,0.0,0.0
2023-06-08 14:00:00,118,0.0,0.0
2023-06-08 14:00:00,119,0.0,0.0
2023-06-08 14:00:00,120,0.0,0.0
2023-06-08 14:00:00,126,0.0,0.0
2023-06-08 14:00:00,127,0.0,0.0
2023-06-08 14:00:00,128,1002.0,750.0
2023-06-08 14:00:00,129,999.0,750.0
2023-06-08 14:00:00,130,0.0,0.0
2023-06-08 14:00:00,131,990.0,718.0
2023-06-08 14:00:00,132,955.0,758.0
2023-06-08 14:00:00,133,977.0,755.0
2023-06-08 14:00:00,134,0.0,0.0
2023-06-08 14:00:00,135,220.714233,220.714233
2023-06-08 14:00:00,136,158.5,109.996994
2023-06-08 14:00:00,137,158.5,109.996994
2023-06-08 14:00:00,138,183.0,121.0
2023-06-08 14:00:00,139,0.0,0.0
2023-06-08 14:00:00,140,0.0,0.0
2023-06-08 14:00:00,141,0.0,0.0
2023-06-08 14:00:00,142,165.0,88.0
2023-06-08 14:00:00,143,165.0,88.907463
2023-06-08 14:00:00,144,175.0,104.0
2023-06-08 14:00:00,145,163.0,88.436272
2023-06-08 14:00:00,146,163.0,88.436272
2023-06-08 14:00:00,147,173.0,104.0
2023-06-08 14:00:00,150,0.0,0.0
2023-06-08 14:00:00,151,0.0,0.0
2023-06-08 14:00:00,152,0.0,0.0
2023-06-08 14:00:00,153,0.0,0.0
2023-06-08 14:00:00,154,232.0,232.0
2023-06-08 14:00:00,155,105.952072,105.952072
2023-06-08 14:00:00,156,413.994965,250.034271
2023-06-08 14:00:00,158,0.0,0.0
2023-06-08 14:00:00,159,0.0,0.0
2023-06-08 14:00:00,160,0.0,0.0
2023-06-08 14:00:00,161,300.0,220.0
2023-06-08 14:00:00,162,0.0,0.0
2023-06-08 14:00:00,166,0.0,0.0
2023-06-08 14:00:00,167,77.0,59.999084
2023-06-08 14:00:00,168,46.5,29.999542
2023-06-08 14:00:00,169,0.0,0.0
2023-06-08 14:00:00,170,0.0,0.0
2023-06-08 14:00:00,171,0.0,0.0
2023-06-08 14:00:00,172,0.0,0.0
2023-06-08 14:00:00,173,0.0,0.0
2023-06-08 14:00:00,174,0.0,0.0
2023-06-08 14:00:00,175,0.0,0.0
2023-06-08 14:00:00,176,287.0,163.838593
2023-06-08 14:00:00,177,148.0,108.0
2023-06-08 14:00:00,178,0.0,0.0
2023-06-08 14:00:00,179,0.0,0.0
2023-06-08 14:00:00,180,0.0,0.0
2023-06-08 14:00:00,181,20.610256,0.0
2023-06-08 14:00:00,182,19.09955,0.0
2023-06-08 14:00:00,183,0.0,0.0
2023-06-08 14:00:00,184,0.0,0.0
2023-06-08 14:00:00,185,0.0,0.0
2023-06-08 14:00:00,186,0.0,0.0
2023-06-08 14:00:00,187,156.0,119.995728
2023-06-08 14:00:00,188,156.0,119.995728
2023-06-08 14:00:00,189,182.0,120.0
2023-06-08 14:00:00,190,1000.0,795.0
2023-06-08 14:00:00,191,1000.0,795.0
2023-06-08 14:00:00,193,12.860812,11.999903
2023-06-08 14:00:00,194,0.0,0.0
2023-06-08 14:00:00,195,0.0,0.0
2023-06-08 14:00:00,196,38.97216,35.0
2023-06-08 14:00:00,197,0.0,0.0
2023-06-08 14:00:00,198,200.0,120.0
2023-06-08 14:00:00,200,0.0,0.0
2023-06-08 14:00:00,207,0.0,0.0
2023-06-08 14:00:00,208,0.0,0.0
2023-06-08 14:00:00,209,0.0,0.0
2023-06-08 14:00:00,210,0.0,0.0
2023-06-08 14:00:00,211,0.0,0.0
2023-06-08 14:00:00,212,0.0,0.0
2023-06-08 14:00:00,213,0.0,0.0
2023-06-08 14:00:00,214,72.0,67.0
2023-06-08 14:00:00,215,72.0,67.0
2023-06-08 14:00:00,216,81.333336,67.0
2023-06-08 14:00:00,217,0.0,0.0
2023-06-08 14:00:00,218,27.0,20.99826
2023-06-08 14:00:00,219,0.0,0.0
2023-06-08 14:00:00,220,27.0,20.99826
2023-06-08 14:00:00,231,0.0,0.0
2023-06-08 14:00:00,232,0.0,0.0
2023-06-08 14:00:00,233,0.0,0.0
2023-06-08 14:00:00,234,0.0,0.0
2023-06-08 14:00:00,237,0.0,0.0
2023-06-08 14:00:00,238,0.0,0.0
2023-06-08 14:00:00,240,278.0,278.0
2023-06-08 14:00:00,241,141.0,141.0
2023-06-08 14:00:00,242,0.0,0.0
2023-06-08 14:00:00,243,0.0,0.0
2023-06-08 14:00:00,244,0.0,0.0
2023-06-08 14:00:00,247,0.0,0.0
2023-06-08 14:00:00,248,0.0,0.0
2023-06-08 14:00:00,249,159.0,99.46228
2023-06-08 14:00:00,250,159.0,99.334106
2023-06-08 14:00:00,251,159.0,99.46228
2023-06-08 14:00:00,252,251.0,195.0
2023-06-08 14:00:00,253,0.0,0.0
2023-06-08 14:00:00,254,0.0,0.0
2023-06-08 14:00:00,255,291.0,175.010666
2023-06-08 14:00:00,256,0.0,0.0
2023-06-08 14:00:00,257,144.5,87.505333
2023-06-08 14:00:00,258,274.5,172.002289
2023-06-08 14:00:00,259,274.5,172.002289
2023-06-08 14:00:00,260,269.0,212.0
2023-06-08 14:00:00,264,10.0,5.000229
2023-06-08 14:00:00,265,0.0,0.0
2023-06-08 14:00:00,266,300.0,230.0
2023-06-08 14:00:00,267,0.0,0.0
2023-06-08 14:00:00,268,0.0,0.0
2023-06-08 14:00:00,269,0.0,0.0
2023-06-08 14:00:00,270,0.0,0.0
2023-06-08 14:00:00,271,0.0,0.0
2023-06-08 14:00:00,272,0.0,0.0
2023-06-08 14:00:00,273,0.0,0.0
2023-06-08 14:00:00,274,0.0,0.0
2023-06-08 14:00:00,275,159.0,100.0
2023-06-08 14:00:00,276,74.0,50.0
2023-06-08 14:00:00,277,155.0,100.0
2023-06-08 14:00:00,278,76.0,50.0
2023-06-08 14:00:00,279,100.0,100.0
2023-06-08 14:00:00,280,60.0,60.0
2023-06-08 14:00:00,281,165.0,134.067307
2023-06-08 14:00:00,282,75.0,59.051029
2023-06-08 14:00:00,283,161.0,128.272888
2023-06-08 14:00:00,284,75.0,61.58725
2023-06-08 14:00:00,285,160.0,160.0
2023-06-08 14:00:00,286,76.0,76.0
2023-06-08 14:00:00,287,0.0,0.0
2023-06-08 14:00:00,288,0.0,0.0
2023-06-08 14:00:00,289,161.0,161.0
2023-06-08 14:00:00,290,75.0,75.0
2023-06-08 14:00:00,291,97.0,53.517639
2023-06-08 14:00:00,292,97.0,53.025528
2023-06-08 14:00:00,293,0.0,0.0
2023-06-08 14:00:00,294,102.666672,84.0
2023-06-08 14:00:00,299,185.5,133.0
2023-06-08 14:00:00,300,185.5,133.0
2023-06-08 14:00:00,301,186.0,133.0
2023-06-08 14:00:00,302,186.0,133.0
2023-06-08 14:00:00,303,204.0,128.999451
2023-06-08 14:00:00,304,202.0,128.999451
2023-06-08 14:00:00,305,383.0,383.0
2023-06-08 14:00:00,306,364.0,364.0
2023-06-08 14:00:00,307,376.0,376.0
2023-06-08 14:00:00,308,0.0,0.0
2023-06-08 14:00:00,309,0.0,0.0
2023-06-08 14:00:00,310,0.0,0.0
2023-06-08 14:00:00,311,0.0,0.0
2023-06-08 14:00:00,312,0.0,0.0
2023-06-08 14:00:00,313,0.0,0.0
2023-06-08 14:00:00,314,153.0,119.995728
2023-06-08 14:00:00,315,153.0,119.995728
2023-06-08 14:00:00,316,171.0,122.0
2023-06-08 14:00:00,317,0.0,0.0
2023-06-08 14:00:00,318,0.0,0.0
2023-06-08 14:00:00,319,0.0,0.0
2023-06-08 14:00:00,320,0.0,0.0
2023-06-08 14:00:00,321,0.0,0.0
2023-06-08 14:00:00,322,0.0,0.0
2023-06-08 14:00:00,323,167.0,122.0
2023-06-08 14:00:00,324,167.0,122.0
2023-06-08 14:00:00,325,176.0,136.0
2023-06-08 14:00:00,326,0.0,0.0
2023-06-08 14:00:00,327,0.0,0.0
2023-06-08 14:00:00,328,0.0,0.0
2023-06-08 14:00:00,329,0.0,0.0
2023-06-08 14:00:00,330,0.0,0.0
2023-06-08 14:00:00,331,815.968628,644.627686
2023-06-08 14:00:00,332,0.0,0.0
2023-06-08 14:00:00,333,0.0,0.0
2023-06-08 14:00:00,334,0.0,0.0
2023-06-08 14:00:00,335,0.0,0.0
2023-06-08 14:00:00,336,0.0,0.0
2023-06-08 14:00:00,337,0.0,0.0
2023-06-08 14:00:00,338,0.0,0.0
2023-06-08 14:00:00,339,0.0,0.0
2023-06-08 14:00:00,340,818.0,680.401855
2023-06-08 14:00:00,341,817.0,592.784302
2023-06-08 14:00:00,342,166.0,135.0
2023-06-08 14:00:00,343,0.0,0.0
2023-06-08 14:00:00,344,0.0,0.0
2023-06-08 14:00:00,345,0.0,0.0
2023-06-08 14:00:00,346,0.0,0.0
2023-06-08 14:00:00,347,163.0,163.0
2023-06-08 14:00:00,348,0.0,0.0
2023-06-08 14:00:00,349,0.0,0.0
2023-06-08 14:00:00,350,0.0,0.0
2023-06-08 14:00:00,351,0.0,0.0
2023-06-08 14:00:00,352,0.0,0.0
2023-06-08 14:00:00,353,0.0,0.0
2023-06-08 14:00:00,354,0.0,0.0
2023-06-08 14:00:00,355,0.0,0.0
2023-06-08 14:00:00,356,25.0,10.0
2023-06-08 14:00:00,357,0.0,0.0
2023-06-08 14:00:00,358,20.000305,10.000153
2023-06-08 14:00:00,359,20.000305,10.000153
2023-06-08 14:00:00,360,22.5,7.0
2023-06-08 14:00:00,361,0.0,0.0
2023-06-08 14:00:00,362,22.5,7.0
2023-06-08 14:00:00,363,22.5,10.0
2023-06-08 14:00:00,364,771.056763,665.0
2023-06-08 14:00:00,365,0.0,0.0
2023-06-08 14:00:00,366,0.0,0.0
2023-06-08 14:00:00,367,411.81189,355.0
2023-06-08 14:00:00,368,0.0,0.0
2023-06-08 14:00:00,369,0.0,0.0
2023-06-08 14:00:00,370,0.0,0.0
2023-06-08 14:00:00,371,0.0,0.0
2023-06-08 14:00:00,372,0.0,0.0
2023-06-08 14:00:00,373,0.0,0.0
2023-06-08 14:00:00,374,0.0,0.0
2023-06-08 14:00:00,375,0.0,0.0
2023-06-08 14:00:00,376,0.0,0.0
2023-06-08 14:00:00,377,0.0,0.0
2023-06-08 14:00:00,378,0.0,0.0
2023-06-08 14:00:00,379,0.0,0.0
2023-06-08 14:00:00,380,0.0,0.0
2023-06-08 14:00:00,381,0.0,0.0
2023-06-08 14:00:00,382,163.5,129.972046
2023-06-08 14:00:00,383,163.5,129.972046
2023-06-08 14:00:00,384,163.0,129.972046
2023-06-08 14:00:00,385,275.5,187.942139
2023-06-08 14:00:00,386,275.5,188.277832
2023-06-08 14:00:00,387,275.0,204.0
2023-06-08 14:00:00,388,0.0,0.0
2023-06-08 14:00:00,389,0.0,0.0
2023-06-08 14:00:00,390,0.0,0.0
2023-06-08 14:00:00,419,292.0,169.997253
2023-06-08 14:00:00,420,292.0,169.997253
2023-06-08 14:00:00,421,268.0,169.997253
2023-06-08 14:00:00,422,186.0,186.0
2023-06-08 14:00:00,423,186.0,186.0
2023-06-08 14:00:00,432,220.0,220.0
2023-06-08 14:00:00,433,417.0,417.0
2023-06-08 14:00:00,434,275.0,189.016327
2023-06-08 14:00:00,435,275.0,189.016327
2023-06-08 14:00:00,436,278.0,189.016327
2023-06-08 14:00:00,437,278.0,189.016327
2023-06-08 14:00:00,438,279.0,206.0
2023-06-08 14:00:00,439,281.0,206.0
2023-06-08 14:00:00,440,159.0,120.0
2023-06-08 14:00:00,441,159.0,120.0
2023-06-08 14:00:00,442,172.0,120.0
2023-06-08 14:00:00,443,0.0,0.0
2023-06-08 14:00:00,444,0.0,0.0
2023-06-08 14:00:00,450,223.0,198.353668
2023-06-08 14:00:00,451,84.0,65.207367
2023-06-08 14:00:00,452,243.0,239.0
2023-06-08 14:00:00,453,113.0,113.0
2023-06-08 14:00:00,459,0.0,0.0
2023-06-08 14:00:00,467,10.75862,5.000153
2023-06-08 14:00:00,468,10.75862,4.000366
2023-06-08 14:00:00,469,0.0,0.0
2023-06-08 14:00:00,471,5.277583,0.0
2023-06-08 14:00:00,472,232.0,232.0
2023-06-08 14:00:00,473,120.0,120.0
2023-06-08 14:00:00,474,220.0,180.0
2023-06-08 14:00:00,475,127.0,89.996033
2023-06-08 14:00:00,477,244.0,173.0
2023-06-08 14:00:00,478,244.0,173.0
2023-06-08 14:00:00,479,252.0,162.0
2023-06-08 14:00:00,480,244.0,173.994461
2023-06-08 14:00:00,481,244.0,173.994461
2023-06-08 14:00:00,482,252.0,173.994461
2023-06-08 14:00:00,485,0.0,0.0
2023-06-08 14:00:00,486,0.0,0.0
2023-06-08 14:00:00,487,0.0,0.0
2023-06-08 14:00:00,488,0.0,0.0
2023-06-08 14:00:00,489,1002.0,795.0
2023-06-08 14:00:00,490,1002.0,795.0
2023-06-08 14:00:00,491,969.0,791.0
2023-06-08 14:00:00,492,0.0,0.0
2023-06-08 14:00:00,493,995.0,795.0
2023-06-08 14:00:00,494,994.0,795.0
2023-06-08 14:00:00,495,0.0,0.0
2023-06-08 14:00:00,496,0.0,0.0
2023-06-08 14:00:00,497,0.0,0.0
2023-06-08 14:00:00,498,0.0,0.0
2023-06-08 14:00:00,499,0.0,0.0
2023-06-08 14:00:00,501,286.5,286.5
2023-06-08 14:00:00,502,270.445923,270.445923
2023-06-08 14:00:00,503,288.0,288.0
2023-06-08 14:00:00,507,0.0,0.0
2023-06-08 14:00:00,508,0.0,0.0
2023-06-08 14:00:00,511,0.0,0.0
2023-06-08 14:00:00,512,0.0,0.0
2023-06-08 14:00:00,513,336.0,336.0
2023-06-08 14:00:00,514,135.0,135.0
2023-06-08 14:00:00,516,61.295387,0.0
2023-06-08 14:00:00,521,939.0,577.0
2023-06-08 14:00:00,522,939.0,749.92334
2023-06-08 14:00:00,523,0.0,0.0
2023-06-08 14:00:00,524,0.0,0.0
2023-06-08 14:00:00,525,0.0,0.0
2023-06-08 14:00:00,526,235.338928,131.0
2023-06-08 14:00:00,527,1357.0,1058.099976
2023-06-08 14:00:00,528,131.0,131.0
2023-06-08 14:00:00,529,860.192322,640.302307
2023-06-08 14:00:00,530,860.192322,628.888062
2023-06-08 14:00:00,533,0.0,0.0
2023-06-08 14:00:00,534,0.0,0.0
2023-06-08 14:00:00,535,0.0,0.0
2023-06-08 14:00:00,536,97.0,33.5
2023-06-08 14:00:00,537,97.0,33.5
2023-06-08 14:00:00,538,103.333336,84.0
2023-06-08 14:00:00,539,363.0,174.0
2023-06-08 14:00:00,540,182.0,87.0
2023-06-08 14:00:00,541,0.0,0.0
2023-06-08 14:00:00,542,0.0,0.0
2023-06-08 14:00:00,544,0.0,0.0
2023-06-08 14:00:00,545,1012.0,795.0
2023-06-08 14:00:00,546,350.0,200.0
2023-06-08 14:00:00,547,397.0,200.0
2023-06-08 14:00:00,548,302.0,242.0
2023-06-08 14:00:00,549,13.538641,0.0
2023-06-08 14:00:00,550,0.0,0.0
2023-06-08 14:00:00,552,0.0,0.0
2023-06-08 14:00:00,553,0.0,0.0
2023-06-08 14:05:00,1,0.0,0.0
2023-06-08 14:05:00,2,0.0,0.0
2023-06-08 14:05:00,3,0.0,0.0
2023-06-08 14:05:00,4,380.040527,330.0
2023-06-08 14:05:00,5,364.991486,330.0
2023-06-08 14:05:00,6,0.0,0.0
2023-06-08 14:05:00,7,0.0,0.0
2023-06-08 14:05:00,8,364.529724,330.0
2023-06-08 14:05:00,9,0.0,0.0
2023-06-08 14:05:00,10,379.026154,330.0
2023-06-08 14:05:00,11,350.0,200.0
2023-06-08 14:05:00,12,0.0,0.0
2023-06-08 14:05:00,15,396.572876,396.572876
2023-06-08 14:05:00,16,524.0,390.429443
2023-06-08 14:05:00,17,464.89566,379.819733
2023-06-08 14:05:00,18,407.389893,407.389893
2023-06-08 14:05:00,27,615.0,615.0
2023-06-08 14:05:00,28,612.0,612.0
2023-06-08 14:05:00,29,612.0,612.0
2023-06-08 14:05:00,33,0.0,0.0
2023-06-08 14:05:00,36,999.0,795.0
2023-06-08 14:05:00,37,993.0,795.0
2023-06-08 14:05:00,43,376.0,281.0
2023-06-08 14:05:00,46,330.003937,282.599548
2023-06-08 14:05:00,47,462.986359,409.996735
2023-06-08 14:05:00,48,456.0,409.897614
2023-06-08 14:05:00,49,0.0,0.0
2023-06-08 14:05:00,50,0.0,0.0
2023-06-08 14:05:00,51,463.0,405.012726
2023-06-08 14:05:00,52,0.0,0.0
2023-06-08 14:05:00,53,0.0,0.0
2023-06-08 14:05:00,54,0.0,0.0
2023-06-08 14:05:00,55,0.0,0.0
2023-06-08 14:05:00,56,0.0,0.0
2023-06-08 14:05:00,57,0.0,0.0
2023-06-08 14:05:00,58,0.0,0.0
2023-06-08 14:05:00,59,0.0,0.0
2023-06-08 14:05:00,60,0.0,0.0
2023-06-08 14:05:00,61,463.0,280.0
2023-06-08 14:05:00,62,0.0,0.0
2023-06-08 14:05:00,63,0.0,0.0
2023-06-08 14:05:00,64,280.907257,280.907257
2023-06-08 14:05:00,65,0.0,0.0
2023-06-08 14:05:00,66,293.330231,293.330231
2023-06-08 14:05:00,67,357.106232,357.106232
2023-06-08 14:05:00,68,346.914948,346.914948
2023-06-08 14:05:00,69,722.624878,670.220703
2023-06-08 14:05:00,70,799.658813,670.621338
2023-06-08 14:05:00,71,0.0,0.0
2023-06-08 14:05:00,72,0.0,0.0
2023-06-08 14:05:00,73,0.0,0.0
2023-06-08 14:05:00,74,0.0,0.0
2023-06-08 14:05:00,75,0.0,0.0
2023-06-08 14:05:00,76,0.0,0.0
2023-06-08 14:05:00,77,0.0,0.0
2023-06-08 14:05:00,78,0.0,0.0
2023-06-08 14:05:00,79,0.0,0.0
2023-06-08 14:05:00,80,0.0,0.0
2023-06-08 14:05:00,83,351.922394,351.922394
2023-06-08 14:05:00,84,0.0,0.0
2023-06-08 14:05:00,85,343.01886,343.01886
2023-06-08 14:05:00,86,0.0,0.0
2023-06-08 14:05:00,87,343.541687,343.541687
2023-06-08 14:05:00,88,0.0,0.0
2023-06-08 14:05:00,89,380.018097,310.620972
2023-06-08 14:05:00,90,0.0,0.0
2023-06-08 14:05:00,91,753.587158,750.0
2023-06-08 14:05:00,92,705.829102,635.0
2023-06-08 14:05:00,95,0.0,0.0
2023-06-08 14:05:00,96,0.0,0.0
2023-06-08 14:05:00,97,0.0,0.0
2023-06-08 14:05:00,98,0.0,0.0
2023-06-08 14:05:00,99,358.893982,261.0
2023-06-08 14:05:00,100,0.0,0.0
2023-06-08 14:05:00,101,0.0,0.0
2023-06-08 14:05:00,102,0.0,0.0
2023-06-08 14:05:00,103,0.0,0.0
2023-06-08 14:05:00,104,0.0,0.0
2023-06-08 14:05:00,105,0.0,0.0
2023-06-08 14:05:00,106,0.0,0.0
2023-06-08 14:05:00,107,0.0,0.0
2023-06-08 14:05:00,108,0.0,0.0
2023-06-08 14:05:00,112,0.0,0.0
2023-06-08 14:05:00,113,39.0,30.0
2023-06-08 14:05:00,114,10.0,9.0
2023-06-08 14:05:00,115,0.0,0.0
2023-06-08 14:05:00,116,589.257874,589.257874
2023-06-08 14:05:00,117,0.0,0.0
2023-06-08 14:05:00,118,0.0,0.0
2023-06-08 14:05:00,119,0.0,0.0
2023-06-08 14:05:00,120,0.0,0.0
2023-06-08 14:05:00,126,0.0,0.0
2023-06-08 14:05:00,127,0.0,0.0
2023-06-08 14:05:00,128,1002.0,750.0
2023-06-08 14:05:00,129,999.0,750.0
2023-06-08 14:05:00,130,0.0,0.0
2023-06-08 14:05:00,131,990.0,718.0
2023-06-08 14:05:00,132,955.0,758.0
2023-06-08 14:05:00,133,977.0,755.0
2023-06-08 14:05:00,134,0.0,0.0
2023-06-08 14:05:00,135,212.294769,212.294769
2023-06-08 14:05:00,136,158.5,109.996994
2023-06-08 14:05:00,137,158.5,109.996994
2023-06-08 14:05:00,138,183.0,121.0
2023-06-08 14:05:00,139,0.0,0.0
2023-06-08 14:05:00,140,0.0,0.0
2023-06-08 14:05:00,141,0.0,0.0
2023-06-08 14:05:00,142,165.0,88.0
2023-06-08 14:05:00,143,165.0,89.143059
2023-06-08 14:05:00,144,175.0,104.0
2023-06-08 14:05:00,145,163.0,88.436272
2023-06-08 14:05:00,146,163.0,88.436272
2023-06-08 14:05:00,147,173.0,104.0
2023-06-08 14:05:00,150,0.0,0.0
2023-06-08 14:05:00,151,0.0,0.0
2023-06-08 14:05:00,152,0.0,0.0
2023-06-08 14:05:00,153,0.0,0.0
2023-06-08 14:05:00,154,232.0,232.0
2023-06-08 14:05:00,155,115.9245,115.9245
2023-06-08 14:05:00,156,413.994965,250.015228
2023-06-08 14:05:00,158,0.0,0.0
2023-06-08 14:05:00,159,0.0,0.0
2023-06-08 14:05:00,160,0.0,0.0
2023-06-08 14:05:00,161,300.0,220.0
2023-06-08 14:05:00,162,0.0,0.0
2023-06-08 14:05:00,166,0.0,0.0
2023-06-08 14:05:00,167,77.0,59.999084
2023-06-08 14:05:00,168,46.5,29.999542
2023-06-08 14:05:00,169,0.0,0.0
2023-06-08 14:05:00,170,0.0,0.0
2023-06-08 14:05:00,171,0.0,0.0
2023-06-08 14:05:00,172,0.0,0.0
2023-06-08 14:05:00,173,0.0,0.0
2023-06-08 14:05:00,174,0.0,0.0
2023-06-08 14:05:00,175,0.0,0.0
2023-06-08 14:05:00,176,287.0,163.686005
2023-06-08 14:05:00,177,148.0,108.0
2023-06-08 14:05:00,178,0.0,0.0
2023-06-08 14:05:00,179,0.0,0.0
2023-06-08 14:05:00,180,0.0,0.0
2023-06-08 14:05:00,181,20.016632,0.0
2023-06-08 14:05:00,182,19.985525,0.0
2023-06-08 14:05:00,183,0.0,0.0
2023-06-08 14:05:00,184,0.0,0.0
2023-06-08 14:05:00,185,0.0,0.0
2023-06-08 14:05:00,186,0.0,0.0
2023-06-08 14:05:00,187,156.0,119.995728
2023-06-08 14:05:00,188,156.0,119.995728
2023-06-08 14:05:00,189,182.0,120.0
2023-06-08 14:05:00,190,1000.0,795.0
2023-06-08 14:05:00,191,1000.0,795.0
2023-06-08 14:05:00,193,12.860812,11.999903
2023-06-08 14:05:00,194,0.0,0.0
2023-06-08 14:05:00,195,0.0,0.0
2023-06-08 14:05:00,196,38.97216,35.0
2023-06-08 14:05:00,197,0.0,0.0
2023-06-08 14:05:00,198,200.0,120.0
2023-06-08 14:05:00,200,0.0,0.0
2023-06-08 14:05:00,207,0.0,0.0
2023-06-08 14:05:00,208,0.0,0.0
2023-06-08 14:05:00,209,0.0,0.0
2023-06-08 14:05:00,210,0.0,0.0
2023-06-08 14:05:00,211,0.0,0.0
2023-06-08 14:05:00,212,0.0,0.0
2023-06-08 14:05:00,213,0.0,0.0
2023-06-08 14:05:00,214,72.0,67.0
2023-06-08 14:05:00,215,72.0,67.0
2023-06-08 14:05:00,216,81.333336,67.0
2023-06-08 14:05:00,217,0.0,0.0
2023-06-08 14:05:00,218,27.0,20.99826
2023-06-08 14:05:00,219,0.0,0.0
2023-06-08 14:05:00,220,27.0,20.99826
2023-06-08 14:05:00,231,0.0,0.0
2023-06-08 14:05:00,232,0.0,0.0
2023-06-08 14:05:00,233,0.0,0.0
2023-06-08 14:05:00,234,0.0,0.0
2023-06-08 14:05:00,237,0.0,0.0
2023-06-08 14:05:00,238,0.0,0.0
2023-06-08 14:05:00,240,278.0,278.0
2023-06-08 14:05:00,241,141.0,141.0
2023-06-08 14:05:00,242,0.0,0.0
2023-06-08 14:05:00,243,0.0,0.0
2023-06-08 14:05:00,244,0.0,0.0
2023-06-08 14:05:00,247,0.0,0.0
2023-06-08 14:05:00,248,0.0,0.0
2023-06-08 14:05:00,249,159.0,99.407349
2023-06-08 14:05:00,250,159.0,99.279175
2023-06-08 14:05:00,251,159.0,99.498901
2023-06-08 14:05:00,252,251.0,195.0
2023-06-08 14:05:00,253,0.0,0.0
2023-06-08 14:05:00,254,0.0,0.0
2023-06-08 14:05:00,255,291.0,175.010666
2023-06-08 14:05:00,256,0.0,0.0
2023-06-08 14:05:00,257,144.5,87.505333
2023-06-08 14:05:00,258,274.5,172.002289
2023-06-08 14:05:00,259,274.5,172.002289
2023-06-08 14:05:00,260,269.0,212.0
2023-06-08 14:05:00,264,10.0,5.000229
2023-06-08 14:05:00,265,0.0,0.0
2023-06-08 14:05:00,266,300.0,230.0
2023-06-08 14:05:00,267,0.0,0.0
2023-06-08 14:05:00,268,0.0,0.0
2023-06-08 14:05:00,269,0.0,0.0
2023-06-08 14:05:00,270,0.0,0.0
2023-06-08 14:05:00,271,0.0,0.0
2023-06-08 14:05:00,272,0.0,0.0
2023-06-08 14:05:00,273,0.0,0.0
2023-06-08 14:05:00,274,0.0,0.0
2023-06-08 14:05:00,275,159.0,100.0
2023-06-08 14:05:00,276,74.0,50.0
2023-06-08 14:05:00,277,155.0,117.65432
2023-06-08 14:05:00,278,76.0,58.34568
2023-06-08 14:05:00,279,100.0,100.0
2023-06-08 14:05:00,280,60.0,60.0
2023-06-08 14:05:00,281,165.0,134.394577
2023-06-08 14:05:00,282,75.0,70.188133
2023-06-08 14:05:00,283,161.0,161.0
2023-06-08 14:05:00,284,75.0,75.0
2023-06-08 14:05:00,285,160.0,100.0
2023-06-08 14:05:00,286,76.0,50.0
2023-06-08 14:05:00,287,0.0,0.0
2023-06-08 14:05:00,288,0.0,0.0
2023-06-08 14:05:00,289,161.0,100.0
2023-06-08 14:05:00,290,75.0,50.0
2023-06-08 14:05:00,291,97.0,53.529083
2023-06-08 14:05:00,292,97.0,53.042694
2023-06-08 14:05:00,293,0.0,0.0
2023-06-08 14:05:00,294,102.666672,84.0
2023-06-08 14:05:00,299,185.5,133.0
2023-06-08 14:05:00,300,185.5,133.0
2023-06-08 14:05:00,301,186.0,133.0
2023-06-08 14:05:00,302,186.0,133.0
2023-06-08 14:05:00,303,204.0,128.999451
2023-06-08 14:05:00,304,202.0,128.999451
2023-06-08 14:05:00,305,383.0,383.0
2023-06-08 14:05:00,306,364.0,364.0
2023-06-08 14:05:00,307,376.0,376.0
2023-06-08 14:05:00,308,0.0,0.0
2023-06-08 14:05:00,309,0.0,0.0
2023-06-08 14:05:00,310,0.0,0.0
2023-06-08 14:05:00,311,0.0,0.0
2023-06-08 14:05:00,312,0.0,0.0
2023-06-08 14:05:00,313,0.0,0.0
2023-06-08 14:05:00,314,153.0,119.995728
2023-06-08 14:05:00,315,153.0,119.995728
2023-06-08 14:05:00,316,171.0,122.0
2023-06-08 14:05:00,317,0.0,0.0
2023-06-08 14:05:00,318,0.0,0.0
2023-06-08 14:05:00,319,0.0,0.0
2023-06-08 14:05:00,320,0.0,0.0
2023-06-08 14:05:00,321,0.0,0.0
2023-06-08 14:05:00,322,0.0,0.0
2023-06-08 14:05:00,323,167.0,122.0
2023-06-08 14:05:00,324,167.0,122.0
2023-06-08 14:05:00,325,176.0,136.0
2023-06-08 14:05:00,326,0.0,0.0
2023-06-08 14:05:00,327,0.0,0.0
2023-06-08 14:05:00,328,0.0,0.0
2023-06-08 14:05:00,329,0.0,0.0
2023-06-08 14:05:00,330,0.0,0.0
2023-06-08 14:05:00,331,816.0,644.669189
2023-06-08 14:05:00,332,0.0,0.0
2023-06-08 14:05:00,333,0.0,0.0
2023-06-08 14:05:00,334,0.0,0.0
2023-06-08 14:05:00,335,0.0,0.0
2023-06-08 14:05:00,336,0.0,0.0
2023-06-08 14:05:00,337,0.0,0.0
2023-06-08 14:05:00,338,0.0,0.0
2023-06-08 14:05:00,339,0.0,0.0
2023-06-08 14:05:00,340,818.0,680.484863
2023-06-08 14:05:00,341,817.0,593.074707
2023-06-08 14:05:00,342,166.0,135.0
2023-06-08 14:05:00,343,0.0,0.0
2023-06-08 14:05:00,344,0.0,0.0
2023-06-08 14:05:00,345,0.0,0.0
2023-06-08 14:05:00,346,0.0,0.0
2023-06-08 14:05:00,347,163.0,163.0
2023-06-08 14:05:00,348,0.0,0.0
2023-06-08 14:05:00,349,0.0,0.0
2023-06-08 14:05:00,350,0.0,0.0
2023-06-08 14:05:00,351,0.0,0.0
2023-06-08 14:05:00,352,0.0,0.0
2023-06-08 14:05:00,353,0.0,0.0
2023-06-08 14:05:00,354,0.0,0.0
2023-06-08 14:05:00,355,0.0,0.0
2023-06-08 14:05:00,356,25.0,10.0
2023-06-08 14:05:00,357,0.0,0.0
2023-06-08 14:05:00,358,20.000305,10.000153
2023-06-08 14:05:00,359,20.000305,10.000153
2023-06-08 14:05:00,360,22.5,7.0
2023-06-08 14:05:00,361,0.0,0.0
2023-06-08 14:05:00,362,22.5,7.0
2023-06-08 14:05:00,363,22.5,10.0
2023-06-08 14:05:00,364,771.056763,665.0
2023-06-08 14:05:00,365,0.0,0.0
2023-06-08 14:05:00,366,0.0,0.0
2023-06-08 14:05:00,367,411.212036,355.0
2023-06-08 14:05:00,368,0.0,0.0
2023-06-08 14:05:00,369,0.0,0.0
2023-06-08 14:05:00,370,0.0,0.0
2023-06-08 14:05:00,371,0.0,0.0
2023-06-08 14:05:00,372,0.0,0.0
2023-06-08 14:05:00,373,0.0,0.0
2023-06-08 14:05:00,374,0.0,0.0
2023-06-08 14:05:00,375,0.0,0.0
2023-06-08 14:05:00,376,0.0,0.0
2023-06-08 14:05:00,377,0.0,0.0
2023-06-08 14:05:00,378,0.0,0.0
2023-06-08 14:05:00,379,0.0,0.0
2023-06-08 14:05:00,380,0.0,0.0
2023-06-08 14:05:00,381,0.0,0.0
2023-06-08 14:05:00,382,163.5,129.972046
2023-06-08 14:05:00,383,163.5,129.972046
2023-06-08 14:05:00,384,163.0,129.972046
2023-06-08 14:05:00,385,275.5,188.018433
2023-06-08 14:05:00,386,275.5,188.659363
2023-06-08 14:05:00,387,275.0,204.0
2023-06-08 14:05:00,388,0.0,0.0
2023-06-08 14:05:00,389,0.0,0.0
2023-06-08 14:05:00,390,0.0,0.0
2023-06-08 14:05:00,419,292.0,169.997253
2023-06-08 14:05:00,420,292.0,169.997253
2023-06-08 14:05:00,421,268.0,169.997253
2023-06-08 14:05:00,422,186.0,186.0
2023-06-08 14:05:00,423,186.0,186.0
2023-06-08 14:05:00,432,220.0,220.0
2023-06-08 14:05:00,433,417.0,417.0
2023-06-08 14:05:00,434,275.0,189.016327
2023-06-08 14:05:00,435,275.0,189.016327
2023-06-08 14:05:00,436,278.0,189.016327
2023-06-08 14:05:00,437,278.0,189.016327
2023-06-08 14:05:00,438,279.0,206.0
2023-06-08 14:05:00,439,281.0,206.0
2023-06-08 14:05:00,440,159.0,120.0
2023-06-08 14:05:00,441,159.0,120.0
2023-06-08 14:05:00,442,172.0,120.0
2023-06-08 14:05:00,443,0.0,0.0
2023-06-08 14:05:00,444,0.0,0.0
2023-06-08 14:05:00,450,223.0,196.90564
2023-06-08 14:05:00,451,84.0,65.207367
2023-06-08 14:05:00,452,243.0,239.0
2023-06-08 14:05:00,453,113.0,113.0
2023-06-08 14:05:00,459,0.0,0.0
2023-06-08 14:05:00,467,10.75862,5.000153
2023-06-08 14:05:00,468,10.75862,4.000366
2023-06-08 14:05:00,469,0.0,0.0
2023-06-08 14:05:00,471,5.606232,0.0
2023-06-08 14:05:00,472,232.0,180.0
2023-06-08 14:05:00,473,120.0,90.0
2023-06-08 14:05:00,474,220.0,180.0
2023-06-08 14:05:00,475,127.0,89.996033
2023-06-08 14:05:00,477,244.0,173.994461
2023-06-08 14:05:00,478,244.0,173.994461
2023-06-08 14:05:00,479,252.0,173.994461
2023-06-08 14:05:00,480,244.0,173.994461
2023-06-08 14:05:00,481,244.0,173.994461
2023-06-08 14:05:00,482,252.0,173.994461
2023-06-08 14:05:00,485,0.0,0.0
2023-06-08 14:05:00,486,0.0,0.0
2023-06-08 14:05:00,487,0.0,0.0
2023-06-08 14:05:00,488,0.0,0.0
2023-06-08 14:05:00,489,1002.0,795.0
2023-06-08 14:05:00,490,1002.0,795.0
2023-06-08 14:05:00,491,969.0,791.0
2023-06-08 14:05:00,492,0.0,0.0
2023-06-08 14:05:00,493,995.0,795.0
2023-06-08 14:05:00,494,994.0,795.0
2023-06-08 14:05:00,495,0.0,0.0
2023-06-08 14:05:00,496,0.0,0.0
2023-06-08 14:05:00,497,0.0,0.0
2023-06-08 14:05:00,498,0.0,0.0
2023-06-08 14:05:00,499,0.0,0.0
2023-06-08 14:05:00,501,286.5,286.183319
2023-06-08 14:05:00,502,216.244995,216.244995
2023-06-08 14:05:00,503,288.0,287.777374
2023-06-08 14:05:00,507,0.0,0.0
2023-06-08 14:05:00,508,0.0,0.0
2023-06-08 14:05:00,511,0.0,0.0
2023-06-08 14:05:00,512,0.0,0.0
2023-06-08 14:05:00,513,336.0,336.0
2023-06-08 14:05:00,514,135.0,120.0
2023-06-08 14:05:00,516,63.268784,0.0
2023-06-08 14:05:00,521,939.0,577.0
2023-06-08 14:05:00,522,939.0,766.729004
2023-06-08 14:05:00,523,0.0,0.0
2023-06-08 14:05:00,524,0.0,0.0
2023-06-08 14:05:00,525,0.0,0.0
2023-06-08 14:05:00,526,234.858276,131.0
2023-06-08 14:05:00,527,1357.0,1058.099976
2023-06-08 14:05:00,528,131.0,131.0
2023-06-08 14:05:00,529,860.192322,644.075439
2023-06-08 14:05:00,530,860.192322,651.972046
2023-06-08 14:05:00,533,0.0,0.0
2023-06-08 14:05:00,534,0.0,0.0
2023-06-08 14:05:00,535,0.0,0.0
2023-06-08 14:05:00,536,97.0,33.5
2023-06-08 14:05:00,537,97.0,33.5
2023-06-08 14:05:00,538,103.333336,84.0
2023-06-08 14:05:00,539,363.0,174.0
2023-06-08 14:05:00,540,182.0,87.0
2023-06-08 14:05:00,541,0.0,0.0
2023-06-08 14:05:00,542,0.0,0.0
2023-06-08 14:05:00,544,0.0,0.0
2023-06-08 14:05:00,545,1012.0,795.0
2023-06-08 14:05:00,546,350.0,200.0
2023-06-08 14:05:00,547,397.0,200.0
2023-06-08 14:05:00,548,302.0,242.0
2023-06-08 14:05:00,549,15.87042,0.0
2023-06-08 14:05:00,550,0.0,0.0
2023-06-08 14:05:00,552,0.0,0.0
2023-06-08 14:05:00,553,0.0,0.0
2023-06-08 14:10:00,1,0.0,0.0
2023-06-08 14:10:00,2,0.0,0.0
2023-06-08 14:10:00,3,0.0,0.0
2023-06-08 14:10:00,4,374.044952,330.0
2023-06-08 14:10:00,5,364.991486,330.0
2023-06-08 14:10:00,6,0.0,0.0
2023-06-08 14:10:00,7,0.0,0.0
2023-06-08 14:10:00,8,359.518738,330.0
2023-06-08 14:10:00,9,0.0,0.0
2023-06-08 14:10:00,10,379.075714,330.0
2023-06-08 14:10:00,11,350.0,200.0
2023-06-08 14:10:00,12,0.0,0.0
2023-06-08 14:10:00,15,395.190308,395.190308
2023-06-08 14:10:00,16,524.0,390.154785
2023-06-08 14:10:00,17,464.89566,379.819733
2023-06-08 14:10:00,18,413.350037,413.350037
2023-06-08 14:10:00,27,615.0,615.0
2023-06-08 14:10:00,28,612.0,612.0
2023-06-08 14:10:00,29,612.0,612.0
2023-06-08 14:10:00,33,0.0,0.0
2023-06-08 14:10:00,36,999.0,795.0
2023-06-08 14:10:00,37,993.0,795.0
2023-06-08 14:10:00,43,373.0,281.0
2023-06-08 14:10:00,46,330.003937,280.0
2023-06-08 14:10:00,47,462.986359,409.996735
2023-06-08 14:10:00,48,456.0,409.897614
2023-06-08 14:10:00,49,0.0,0.0
2023-06-08 14:10:00,50,0.0,0.0
2023-06-08 14:10:00,51,463.0,405.012726
2023-06-08 14:10:00,52,0.0,0.0
2023-06-08 14:10:00,53,0.0,0.0
2023-06-08 14:10:00,54,0.0,0.0
2023-06-08 14:10:00,55,0.0,0.0
2023-06-08 14:10:00,56,0.0,0.0
2023-06-08 14:10:00,57,0.0,0.0
2023-06-08 14:10:00,58,0.0,0.0
2023-06-08 14:10:00,59,0.0,0.0
2023-06-08 14:10:00,60,0.0,0.0
2023-06-08 14:10:00,61,463.0,280.0
2023-06-08 14:10:00,62,0.0,0.0
2023-06-08 14:10:00,63,0.0,0.0
2023-06-08 14:10:00,64,280.907257,280.907257
2023-06-08 14:10:00,65,0.0,0.0
2023-06-08 14:10:00,66,293.330231,293.330231
2023-06-08 14:10:00,67,357.081451,357.081451
2023-06-08 14:10:00,68,346.914948,346.914948
2023-06-08 14:10:00,69,670.220703,670.220703
2023-06-08 14:10:00,70,793.639954,670.506836
2023-06-08 14:10:00,71,0.0,0.0
2023-06-08 14:10:00,72,0.0,0.0
2023-06-08 14:10:00,73,0.0,0.0
2023-06-08 14:10:00,74,0.0,0.0
2023-06-08 14:10:00,75,0.0,0.0
2023-06-08 14:10:00,76,0.0,0.0
2023-06-08 14:10:00,77,0.0,0.0
2023-06-08 14:10:00,78,0.0,0.0
2023-06-08 14:10:00,79,0.0,0.0
2023-06-08 14:10:00,80,0.0,0.0
2023-06-08 14:10:00,83,340.351898,340.351898
2023-06-08 14:10:00,84,0.0,0.0
2023-06-08 14:10:00,85,320.0,320.0
2023-06-08 14:10:00,86,0.0,0.0
2023-06-08 14:10:00,87,337.452087,337.452087
2023-06-08 14:10:00,88,0.0,0.0
2023-06-08 14:10:00,89,380.018097,310.018097
2023-06-08 14:10:00,90,0.0,0.0
2023-06-08 14:10:00,91,750.0,750.0
2023-06-08 14:10:00,92,705.920654,635.0
2023-06-08 14:10:00,95,0.0,0.0
2023-06-08 14:10:00,96,0.0,0.0
2023-06-08 14:10:00,97,0.0,0.0
2023-06-08 14:10:00,98,0.0,0.0
2023-06-08 14:10:00,99,353.677582,261.0
2023-06-08 14:10:00,100,0.0,0.0
2023-06-08 14:10:00,101,0.0,0.0
2023-06-08 14:10:00,102,0.0,0.0
2023-06-08 14:10:00,103,0.0,0.0
2023-06-08 14:10:00,104,0.0,0.0
2023-06-08 14:10:00,105,0.0,0.0
2023-06-08 14:10:00,106,0.0,0.0
2023-06-08 14:10:00,107,0.0,0.0
2023-06-08 14:10:00,108,0.0,0.0
2023-06-08 14:10:00,112,0.0,0.0
2023-06-08 14:10:00,113,39.0,30.0
2023-06-08 14:10:00,114,9.0,9.0
2023-06-08 14:10:00,115,0.0,0.0
2023-06-08 14:10:00,116,593.468994,593.468994
2023-06-08 14:10:00,117,0.0,0.0
2023-06-08 14:10:00,118,0.0,0.0
2023-06-08 14:10:00,119,0.0,0.0
2023-06-08 14:10:00,120,100.0,60.000153
2023-06-08 14:10:00,126,0.0,0.0
2023-06-08 14:10:00,127,0.0,0.0
2023-06-08 14:10:00,128,1002.0,750.0
2023-06-08 14:10:00,129,999.0,750.0
2023-06-08 14:10:00,130,0.0,0.0
2023-06-08 14:10:00,131,990.0,718.0
2023-06-08 14:10:00,132,955.0,758.0
2023-06-08 14:10:00,133,977.0,755.0
2023-06-08 14:10:00,134,0.0,0.0
2023-06-08 14:10:00,135,210.563019,210.563019
2023-06-08 14:10:00,136,157.5,109.996994
2023-06-08 14:10:00,137,157.5,109.996994
2023-06-08 14:10:00,138,182.0,121.0
2023-06-08 14:10:00,139,17.403521,0.0
2023-06-08 14:10:00,140,0.0,0.0
2023-06-08 14:10:00,141,0.0,0.0
2023-06-08 14:10:00,142,164.0,88.0
2023-06-08 14:10:00,143,164.0,88.907463
2023-06-08 14:10:00,144,174.0,104.0
2023-06-08 14:10:00,145,162.0,88.436272
2023-06-08 14:10:00,146,162.0,88.436272
2023-06-08 14:10:00,147,172.0,104.0
2023-06-08 14:10:00,150,0.0,0.0
2023-06-08 14:10:00,151,0.0,0.0
2023-06-08 14:10:00,152,0.0,0.0
2023-06-08 14:10:00,153,0.0,0.0
2023-06-08 14:10:00,154,232.0,141.003876
2023-06-08 14:10:00,155,123.0,70.501938
2023-06-08 14:10:00,156,413.994965,250.0
2023-06-08 14:10:00,158,0.0,0.0
2023-06-08 14:10:00,159,0.0,0.0
2023-06-08 14:10:00,160,0.0,0.0
2023-06-08 14:10:00,161,300.0,220.0
2023-06-08 14:10:00,162,0.0,0.0
2023-06-08 14:10:00,166,0.0,0.0
2023-06-08 14:10:00,167,84.0,59.999084
2023-06-08 14:10:00,168,46.5,29.999542
2023-06-08 14:10:00,169,0.0,0.0
2023-06-08 14:10:00,170,0.0,0.0
2023-06-08 14:10:00,171,0.0,0.0
2023-06-08 14:10:00,172,0.0,0.0
2023-06-08 14:10:00,173,0.0,0.0
2023-06-08 14:10:00,174,0.0,0.0
2023-06-08 14:10:00,175,0.0,0.0
2023-06-08 14:10:00,176,287.0,163.895782
2023-06-08 14:10:00,177,148.0,108.0
2023-06-08 14:10:00,178,0.0,0.0
2023-06-08 14:10:00,179,0.0,0.0
2023-06-08 14:10:00,180,0.0,0.0
2023-06-08 14:10:00,181,20.622997,0.0
2023-06-08 14:10:00,182,19.073637,0.0
2023-06-08 14:10:00,183,0.0,0.0
2023-06-08 14:10:00,184,0.0,0.0
2023-06-08 14:10:00,185,0.0,0.0
2023-06-08 14:10:00,186,0.0,0.0
2023-06-08 14:10:00,187,156.0,119.995728
2023-06-08 14:10:00,188,156.0,119.995728
2023-06-08 14:10:00,189,182.0,120.0
2023-06-08 14:10:00,190,1000.0,795.0
2023-06-08 14:10:00,191,1000.0,795.0
2023-06-08 14:10:00,193,12.860812,11.999903
2023-06-08 14:10:00,194,0.0,0.0
2023-06-08 14:10:00,195,0.0,0.0
2023-06-08 14:10:00,196,38.97216,35.0
2023-06-08 14:10:00,197,0.0,0.0
2023-06-08 14:10:00,198,200.0,120.0
2023-06-08 14:10:00,200,0.0,0.0
2023-06-08 14:10:00,207,0.0,0.0
2023-06-08 14:10:00,208,0.0,0.0
2023-06-08 14:10:00,209,0.0,0.0
2023-06-08 14:10:00,210,0.0,0.0
2023-06-08 14:10:00,211,0.0,0.0
2023-06-08 14:10:00,212,0.0,0.0
2023-06-08 14:10:00,213,0.0,0.0
2023-06-08 14:10:00,214,72.0,67.0
2023-06-08 14:10:00,215,72.0,67.0
2023-06-08 14:10:00,216,81.333336,67.0
2023-06-08 14:10:00,217,0.0,0.0
2023-06-08 14:10:00,218,27.0,20.99826
2023-06-08 14:10:00,219,0.0,0.0
2023-06-08 14:10:00,220,27.0,20.99826
2023-06-08 14:10:00,231,0.0,0.0
2023-06-08 14:10:00,232,0.0,0.0
2023-06-08 14:10:00,233,0.0,0.0
2023-06-08 14:10:00,234,0.0,0.0
2023-06-08 14:10:00,237,0.0,0.0
2023-06-08 14:10:00,238,0.0,0.0
2023-06-08 14:10:00,240,276.0,276.0
2023-06-08 14:10:00,241,141.0,141.0
2023-06-08 14:10:00,242,0.0,0.0
2023-06-08 14:10:00,243,0.0,0.0
2023-06-08 14:10:00,244,0.0,0.0
2023-06-08 14:10:00,247,0.0,0.0
2023-06-08 14:10:00,248,0.0,0.0
2023-06-08 14:10:00,249,157.666672,99.46228
2023-06-08 14:10:00,250,157.666672,99.279175
2023-06-08 14:10:00,251,157.666672,99.46228
2023-06-08 14:10:00,252,251.0,195.0
2023-06-08 14:10:00,253,0.0,0.0
2023-06-08 14:10:00,254,0.0,0.0
2023-06-08 14:10:00,255,291.0,175.010666
2023-06-08 14:10:00,256,0.0,0.0
2023-06-08 14:10:00,257,144.5,87.505333
2023-06-08 14:10:00,258,274.5,172.002289
2023-06-08 14:10:00,259,274.5,172.002289
2023-06-08 14:10:00,260,269.0,212.0
2023-06-08 14:10:00,264,10.0,5.000229
2023-06-08 14:10:00,265,0.0,0.0
2023-06-08 14:10:00,266,300.0,230.0
2023-06-08 14:10:00,267,0.0,0.0
2023-06-08 14:10:00,268,0.0,0.0
2023-06-08 14:10:00,269,0.0,0.0
2023-06-08 14:10:00,270,0.0,0.0
2023-06-08 14:10:00,271,0.0,0.0
2023-06-08 14:10:00,272,0.0,0.0
2023-06-08 14:10:00,273,0.0,0.0
2023-06-08 14:10:00,274,0.0,0.0
2023-06-08 14:10:00,275,160.0,100.0
2023-06-08 14:10:00,276,74.0,50.0
2023-06-08 14:10:00,277,157.0,100.0
2023-06-08 14:10:00,278,76.0,50.0
2023-06-08 14:10:00,279,100.0,100.0
2023-06-08 14:10:00,280,60.0,60.0
2023-06-08 14:10:00,281,165.0,162.998978
2023-06-08 14:10:00,282,76.0,75.244797
2023-06-08 14:10:00,283,161.0,100.0
2023-06-08 14:10:00,284,76.0,50.0
2023-06-08 14:10:00,285,161.0,100.0
2023-06-08 14:10:00,286,76.0,50.0
2023-06-08 14:10:00,287,0.0,0.0
2023-06-08 14:10:00,288,0.0,0.0
2023-06-08 14:10:00,289,161.0,100.0
2023-06-08 14:10:00,290,76.0,50.0
2023-06-08 14:10:00,291,97.0,53.443253
2023-06-08 14:10:00,292,97.0,53.025528
2023-06-08 14:10:00,293,0.0,0.0
2023-06-08 14:10:00,294,102.666672,84.0
2023-06-08 14:10:00,299,185.5,133.0
2023-06-08 14:10:00,300,185.5,133.0
2023-06-08 14:10:00,301,186.0,133.0
2023-06-08 14:10:00,302,186.0,133.0
2023-06-08 14:10:00,303,204.0,128.999451
2023-06-08 14:10:00,304,202.0,128.999451
2023-06-08 14:10:00,305,383.0,383.0
2023-06-08 14:10:00,306,364.0,357.386902
2023-06-08 14:10:00,307,376.0,376.0
2023-06-08 14:10:00,308,0.0,0.0
2023-06-08 14:10:00,309,0.0,0.0
2023-06-08 14:10:00,310,0.0,0.0
2023-06-08 14:10:00,311,0.0,0.0
2023-06-08 14:10:00,312,0.0,0.0
2023-06-08 14:10:00,313,0.0,0.0
2023-06-08 14:10:00,314,153.5,119.995728
2023-06-08 14:10:00,315,153.5,119.995728
2023-06-08 14:10:00,316,172.0,122.0
2023-06-08 14:10:00,317,0.0,0.0
2023-06-08 14:10:00,318,0.0,0.0
2023-06-08 14:10:00,319,0.0,0.0
2023-06-08 14:10:00,320,0.0,0.0
2023-06-08 14:10:00,321,0.0,0.0
2023-06-08 14:10:00,322,0.0,0.0
2023-06-08 14:10:00,323,167.0,122.0
2023-06-08 14:10:00,324,167.0,122.0
2023-06-08 14:10:00,325,176.0,136.0
2023-06-08 14:10:00,326,0.0,0.0
2023-06-08 14:10:00,327,0.0,0.0
2023-06-08 14:10:00,328,0.0,0.0
2023-06-08 14:10:00,329,0.0,0.0
2023-06-08 14:10:00,330,0.0,0.0
2023-06-08 14:10:00,331,815.968628,645.542786
2023-06-08 14:10:00,332,0.0,0.0
2023-06-08 14:10:00,333,0.0,0.0
2023-06-08 14:10:00,334,0.0,0.0
2023-06-08 14:10:00,335,0.0,0.0
2023-06-08 14:10:00,336,0.0,0.0
2023-06-08 14:10:00,337,0.0,0.0
2023-06-08 14:10:00,338,0.0,0.0
2023-06-08 14:10:00,339,0.0,0.0
2023-06-08 14:10:00,340,818.0,680.484863
2023-06-08 14:10:00,341,817.0,592.701294
2023-06-08 14:10:00,342,166.0,135.0
2023-06-08 14:10:00,343,0.0,0.0
2023-06-08 14:10:00,344,0.0,0.0
2023-06-08 14:10:00,345,0.0,0.0
2023-06-08 14:10:00,346,0.0,0.0
2023-06-08 14:10:00,347,163.0,163.0
2023-06-08 14:10:00,348,0.0,0.0
2023-06-08 14:10:00,349,0.0,0.0
2023-06-08 14:10:00,350,0.0,0.0
2023-06-08 14:10:00,351,0.0,0.0
2023-06-08 14:10:00,352,0.0,0.0
2023-06-08 14:10:00,353,0.0,0.0
2023-06-08 14:10:00,354,0.0,0.0
2023-06-08 14:10:00,355,0.0,0.0
2023-06-08 14:10:00,356,25.0,10.0
2023-06-08 14:10:00,357,0.0,0.0
2023-06-08 14:10:00,358,20.000305,10.000153
2023-06-08 14:10:00,359,20.000305,10.000153
2023-06-08 14:10:00,360,22.5,7.0
2023-06-08 14:10:00,361,0.0,0.0
2023-06-08 14:10:00,362,22.5,7.0
2023-06-08 14:10:00,363,22.5,10.0
2023-06-08 14:10:00,364,771.056763,665.0
2023-06-08 14:10:00,365,0.0,0.0
2023-06-08 14:10:00,366,0.0,0.0
2023-06-08 14:10:00,367,409.612427,355.0
2023-06-08 14:10:00,368,0.0,0.0
2023-06-08 14:10:00,369,0.0,0.0
2023-06-08 14:10:00,370,0.0,0.0
2023-06-08 14:10:00,371,0.0,0.0
2023-06-08 14:10:00,372,0.0,0.0
2023-06-08 14:10:00,373,0.0,0.0
2023-06-08 14:10:00,374,0.0,0.0
2023-06-08 14:10:00,375,0.0,0.0
2023-06-08 14:10:00,376,0.0,0.0
2023-06-08 14:10:00,377,0.0,0.0
2023-06-08 14:10:00,378,0.0,0.0
2023-06-08 14:10:00,379,0.0,0.0
2023-06-08 14:10:00,380,0.0,0.0
2023-06-08 14:10:00,381,0.0,0.0
2023-06-08 14:10:00,382,163.5,129.972046
2023-06-08 14:10:00,383,163.5,129.972046
2023-06-08 14:10:00,384,163.0,129.972046
2023-06-08 14:10:00,385,275.5,188.018433
2023-06-08 14:10:00,386,275.5,188.323608
2023-06-08 14:10:00,387,275.0,204.0
2023-06-08 14:10:00,388,0.0,0.0
2023-06-08 14:10:00,389,0.0,0.0
2023-06-08 14:10:00,390,0.0,0.0
2023-06-08 14:10:00,419,292.0,169.997253
2023-06-08 14:10:00,420,292.0,169.997253
2023-06-08 14:10:00,421,268.0,169.997253
2023-06-08 14:10:00,422,186.0,186.0
2023-06-08 14:10:00,423,186.0,186.0
2023-06-08 14:10:00,432,220.0,220.0
2023-06-08 14:10:00,433,415.0,415.0
2023-06-08 14:10:00,434,275.0,189.016327
2023-06-08 14:10:00,435,275.0,189.016327
2023-06-08 14:10:00,436,278.0,189.016327
2023-06-08 14:10:00,437,278.0,189.016327
2023-06-08 14:10:00,438,279.0,206.0
2023-06-08 14:10:00,439,281.0,206.0
2023-06-08 14:10:00,440,157.5,120.0
2023-06-08 14:10:00,441,157.5,120.0
2023-06-08 14:10:00,442,172.0,120.0
2023-06-08 14:10:00,443,0.0,0.0
2023-06-08 14:10:00,444,0.0,0.0
2023-06-08 14:10:00,450,223.0,198.597397
2023-06-08 14:10:00,451,84.0,65.207367
2023-06-08 14:10:00,452,243.0,239.0
2023-06-08 14:10:00,453,113.0,113.0
2023-06-08 14:10:00,459,0.0,0.0
2023-06-08 14:10:00,467,10.75862,5.000153
2023-06-08 14:10:00,468,10.75862,4.000366
2023-06-08 14:10:00,469,0.0,0.0
2023-06-08 14:10:00,471,5.146228,0.0
2023-06-08 14:10:00,472,234.0,234.0
2023-06-08 14:10:00,473,119.0,90.0
2023-06-08 14:10:00,474,220.0,180.0
2023-06-08 14:10:00,475,127.0,89.996033
2023-06-08 14:10:00,477,244.0,173.994461
2023-06-08 14:10:00,478,244.0,173.994461
2023-06-08 14:10:00,479,252.0,173.994461
2023-06-08 14:10:00,480,244.0,173.994461
2023-06-08 14:10:00,481,244.0,173.994461
2023-06-08 14:10:00,482,252.0,173.994461
2023-06-08 14:10:00,485,0.0,0.0
2023-06-08 14:10:00,486,0.0,0.0
2023-06-08 14:10:00,487,0.0,0.0
2023-06-08 14:10:00,488,0.0,0.0
2023-06-08 14:10:00,489,1002.0,795.0
2023-06-08 14:10:00,490,1002.0,795.0
2023-06-08 14:10:00,491,969.0,791.0
2023-06-08 14:10:00,492,0.0,0.0
2023-06-08 14:10:00,493,995.0,795.0
2023-06-08 14:10:00,494,994.0,795.0
2023-06-08 14:10:00,495,0.0,0.0
2023-06-08 14:10:00,496,0.0,0.0
2023-06-08 14:10:00,497,0.0,0.0
2023-06-08 14:10:00,498,0.0,0.0
2023-06-08 14:10:00,499,0.0,0.0
2023-06-08 14:10:00,501,286.5,286.5
2023-06-08 14:10:00,502,295.532104,295.532104
2023-06-08 14:10:00,503,288.0,288.0
2023-06-08 14:10:00,507,0.0,0.0
2023-06-08 14:10:00,508,0.0,0.0
2023-06-08 14:10:00,511,0.0,0.0
2023-06-08 14:10:00,512,0.0,0.0
2023-06-08 14:10:00,513,337.0,337.0
2023-06-08 14:10:00,514,135.0,120.0
2023-06-08 14:10:00,516,72.313477,0.0
2023-06-08 14:10:00,521,940.0,577.0
2023-06-08 14:10:00,522,939.0,753.195312
2023-06-08 14:10:00,523,0.0,0.0
2023-06-08 14:10:00,524,0.0,0.0
2023-06-08 14:10:00,525,0.0,0.0
2023-06-08 14:10:00,526,235.132935,131.0
2023-06-08 14:10:00,527,1357.0,1058.099976
2023-06-08 14:10:00,528,131.0,131.0
2023-06-08 14:10:00,529,860.192322,635.896606
2023-06-08 14:10:00,530,860.192322,638.193726
2023-06-08 14:10:00,533,0.0,0.0
2023-06-08 14:10:00,534,0.0,0.0
2023-06-08 14:10:00,535,0.0,0.0
2023-06-08 14:10:00,536,97.0,33.5
2023-06-08 14:10:00,537,97.0,33.5
2023-06-08 14:10:00,538,103.333336,84.0
2023-06-08 14:10:00,539,363.0,174.0
2023-06-08 14:10:00,540,182.0,87.0
2023-06-08 14:10:00,541,0.0,0.0
2023-06-08 14:10:00,542,0.0,0.0
2023-06-08 14:10:00,544,0.0,0.0
2023-06-08 14:10:00,545,1012.0,795.0
2023-06-08 14:10:00,546,350.0,200.0
2023-06-08 14:10:00,547,397.0,200.0
2023-06-08 14:10:00,548,302.0,242.0
2023-06-08 14:10:00,549,18.91305,0.0
2023-06-08 14:10:00,550,0.0,0.0
2023-06-08 14:10:00,552,0.0,0.0
2023-06-08 14:10:00,553,0.0,0.0
2023-06-08 14:15:00,1,0.0,0.0
2023-06-08 14:15:00,2,0.0,0.0
2023-06-08 14:15:00,3,0.0,0.0
2023-06-08 14:15:00,4,375.568237,330.0
2023-06-08 14:15:00,5,364.991486,330.0
2023-06-08 14:15:00,6,0.0,0.0
2023-06-08 14:15:00,7,0.0,0.0
2023-06-08 14:15:00,8,379.993195,330.0
2023-06-08 14:15:00,9,0.0,0.0
2023-06-08 14:15:00,10,379.026154,330.0
2023-06-08 14:15:00,11,350.0,200.0
2023-06-08 14:15:00,12,0.0,0.0
2023-06-08 14:15:00,15,395.373413,395.373413
2023-06-08 14:15:00,16,524.0,390.429443
2023-06-08 14:15:00,17,464.89566,379.819733
2023-06-08 14:15:00,18,404.515472,404.515472
2023-06-08 14:15:00,27,615.0,615.0
2023-06-08 14:15:00,28,612.0,612.0
2023-06-08 14:15:00,29,612.0,612.0
2023-06-08 14:15:00,33,0.0,0.0
2023-06-08 14:15:00,36,999.0,795.0
2023-06-08 14:15:00,37,993.0,795.0
2023-06-08 14:15:00,43,373.0,281.0
2023-06-08 14:15:00,46,330.003937,286.298187
2023-06-08 14:15:00,47,462.986359,409.996735
2023-06-08 14:15:00,48,456.0,409.897614
2023-06-08 14:15:00,49,0.0,0.0
2023-06-08 14:15:00,50,0.0,0.0
2023-06-08 14:15:00,51,463.0,405.012726
2023-06-08 14:15:00,52,0.0,0.0
2023-06-08 14:15:00,53,0.0,0.0
2023-06-08 14:15:00,54,0.0,0.0
2023-06-08 14:15:00,55,0.0,0.0
2023-06-08 14:15:00,56,0.0,0.0
2023-06-08 14:15:00,57,0.0,0.0
2023-06-08 14:15:00,58,0.0,0.0
2023-06-08 14:15:00,59,0.0,0.0
2023-06-08 14:15:00,60,0.0,0.0
2023-06-08 14:15:00,61,463.0,280.0
2023-06-08 14:15:00,62,0.0,0.0
2023-06-08 14:15:00,63,0.0,0.0
2023-06-08 14:15:00,64,280.907257,280.907257
2023-06-08 14:15:00,65,0.0,0.0
2023-06-08 14:15:00,66,293.330231,293.330231
2023-06-08 14:15:00,67,357.106232,357.106232
2023-06-08 14:15:00,68,346.914948,346.914948
2023-06-08 14:15:00,69,719.680054,670.220703
2023-06-08 14:15:00,70,799.658813,670.621338
2023-06-08 14:15:00,71,0.0,0.0
2023-06-08 14:15:00,72,0.0,0.0
2023-06-08 14:15:00,73,0.0,0.0
2023-06-08 14:15:00,74,0.0,0.0
2023-06-08 14:15:00,75,0.0,0.0
2023-06-08 14:15:00,76,0.0,0.0
2023-06-08 14:15:00,77,0.0,0.0
2023-06-08 14:15:00,78,0.0,0.0
2023-06-08 14:15:00,79,0.0,0.0
2023-06-08 14:15:00,80,0.0,0.0
2023-06-08 14:15:00,83,351.474945,351.474945
2023-06-08 14:15:00,84,0.0,0.0
2023-06-08 14:15:00,85,320.0,320.0
2023-06-08 14:15:00,86,0.0,0.0
2023-06-08 14:15:00,87,335.703949,335.703949
2023-06-08 14:15:00,88,0.0,0.0
2023-06-08 14:15:00,89,380.018097,310.018097
2023-06-08 14:15:00,90,0.0,0.0
2023-06-08 14:15:00,91,750.0,750.0
2023-06-08 14:15:00,92,705.829102,635.0
2023-06-08 14:15:00,95,0.0,0.0
2023-06-08 14:15:00,96,0.0,0.0
2023-06-08 14:15:00,97,0.0,0.0
2023-06-08 14:15:00,98,0.0,0.0
2023-06-08 14:15:00,99,360.052002,261.0
2023-06-08 14:15:00,100,0.0,0.0
2023-06-08 14:15:00,101,0.0,0.0
2023-06-08 14:15:00,102,0.0,0.0
2023-06-08 14:15:00,103,0.0,0.0
2023-06-08 14:15:00,104,0.0,0.0
2023-06-08 14:15:00,105,0.0,0.0
2023-06-08 14:15:00,106,0.0,0.0
2023-06-08 14:15:00,107,0.0,0.0
2023-06-08 14:15:00,108,0.0,0.0
2023-06-08 14:15:00,112,0.0,0.0
2023-06-08 14:15:00,113,39.0,30.0
2023-06-08 14:15:00,114,9.0,9.0
2023-06-08 14:15:00,115,0.0,0.0
2023-06-08 14:15:00,116,643.108582,643.108582
2023-06-08 14:15:00,117,0.0,0.0
2023-06-08 14:15:00,118,0.0,0.0
2023-06-08 14:15:00,119,0.0,0.0
2023-06-08 14:15:00,120,100.0,60.000153
2023-06-08 14:15:00,126,0.0,0.0
2023-06-08 14:15:00,127,0.0,0.0
2023-06-08 14:15:00,128,1002.0,750.0
2023-06-08 14:15:00,129,999.0,750.0
2023-06-08 14:15:00,130,0.0,0.0
2023-06-08 14:15:00,131,990.0,718.0
2023-06-08 14:15:00,132,955.0,758.0
2023-06-08 14:15:00,133,977.0,755.0
2023-06-08 14:15:00,134,0.0,0.0
2023-06-08 14:15:00,135,210.0,210.0
2023-06-08 14:15:00,136,157.5,109.996994
2023-06-08 14:15:00,137,157.5,109.996994
2023-06-08 14:15:00,138,182.0,121.0
2023-06-08 14:15:00,139,10.025701,0.0
2023-06-08 14:15:00,140,0.0,0.0
2023-06-08 14:15:00,141,0.0,0.0
2023-06-08 14:15:00,142,164.0,88.0
2023-06-08 14:15:00,143,164.0,89.143059
2023-06-08 14:15:00,144,174.0,104.0
2023-06-08 14:15:00,145,162.0,88.436272
2023-06-08 14:15:00,146,162.0,88.200645
2023-06-08 14:15:00,147,172.0,104.0
2023-06-08 14:15:00,150,0.0,0.0
2023-06-08 14:15:00,151,0.0,0.0
2023-06-08 14:15:00,152,0.0,0.0
2023-06-08 14:15:00,153,0.0,0.0
2023-06-08 14:15:00,154,232.0,141.003876
2023-06-08 14:15:00,155,123.0,70.501938
2023-06-08 14:15:00,156,413.994965,250.0
2023-06-08 14:15:00,158,0.0,0.0
2023-06-08 14:15:00,159,0.0,0.0
2023-06-08 14:15:00,160,0.0,0.0
2023-06-08 14:15:00,161,300.0,220.0
2023-06-08 14:15:00,162,0.0,0.0
2023-06-08 14:15:00,166,0.0,0.0
2023-06-08 14:15:00,167,77.0,59.999084
2023-06-08 14:15:00,168,46.5,29.999542
2023-06-08 14:15:00,169,0.0,0.0
2023-06-08 14:15:00,170,0.0,0.0
2023-06-08 14:15:00,171,0.0,0.0
2023-06-08 14:15:00,172,0.0,0.0
2023-06-08 14:15:00,173,0.0,0.0
2023-06-08 14:15:00,174,0.0,0.0
2023-06-08 14:15:00,175,0.0,0.0
2023-06-08 14:15:00,176,287.0,163.686005
2023-06-08 14:15:00,177,148.0,108.0
2023-06-08 14:15:00,178,0.0,0.0
2023-06-08 14:15:00,179,0.0,0.0
2023-06-08 14:15:00,180,0.0,0.0
2023-06-08 14:15:00,181,21.124756,0.0
2023-06-08 14:15:00,182,19.086178,0.0
2023-06-08 14:15:00,183,0.0,0.0
2023-06-08 14:15:00,184,0.0,0.0
2023-06-08 14:15:00,185,0.0,0.0
2023-06-08 14:15:00,186,0.0,0.0
2023-06-08 14:15:00,187,156.0,119.995728
2023-06-08 14:15:00,188,156.0,119.995728
2023-06-08 14:15:00,189,182.0,120.0
2023-06-08 14:15:00,190,1000.0,795.0
2023-06-08 14:15:00,191,1000.0,795.0
2023-06-08 14:15:00,193,12.860812,11.999903
2023-06-08 14:15:00,194,0.0,0.0
2023-06-08 14:15:00,195,0.0,0.0
2023-06-08 14:15:00,196,38.97216,35.0
2023-06-08 14:15:00,197,0.0,0.0
2023-06-08 14:15:00,198,200.0,120.0
2023-06-08 14:15:00,200,0.0,0.0
2023-06-08 14:15:00,207,0.0,0.0
2023-06-08 14:15:00,208,0.0,0.0
2023-06-08 14:15:00,209,0.0,0.0
2023-06-08 14:15:00,210,0.0,0.0
2023-06-08 14:15:00,211,0.0,0.0
2023-06-08 14:15:00,212,0.0,0.0
2023-06-08 14:15:00,213,0.0,0.0
2023-06-08 14:15:00,214,72.0,67.0
2023-06-08 14:15:00,215,72.0,67.0
2023-06-08 14:15:00,216,81.333336,67.0
2023-06-08 14:15:00,217,0.0,0.0
2023-06-08 14:15:00,218,27.0,20.99826
2023-06-08 14:15:00,219,0.0,0.0
2023-06-08 14:15:00,220,27.0,20.99826
2023-06-08 14:15:00,231,0.0,0.0
2023-06-08 14:15:00,232,0.0,0.0
2023-06-08 14:15:00,233,0.0,0.0
2023-06-08 14:15:00,234,0.0,0.0
2023-06-08 14:15:00,237,0.0,0.0
2023-06-08 14:15:00,238,0.0,0.0
2023-06-08 14:15:00,240,276.0,276.0
2023-06-08 14:15:00,241,141.0,141.0
2023-06-08 14:15:00,242,0.0,0.0
2023-06-08 14:15:00,243,0.0,0.0
2023-06-08 14:15:00,244,0.0,0.0
2023-06-08 14:15:00,247,0.0,0.0
2023-06-08 14:15:00,248,0.0,0.0
2023-06-08 14:15:00,249,157.666672,99.46228
2023-06-08 14:15:00,250,157.666672,99.279175
2023-06-08 14:15:00,251,157.666672,99.498901
2023-06-08 14:15:00,252,251.0,195.0
2023-06-08 14:15:00,253,0.0,0.0
2023-06-08 14:15:00,254,0.0,0.0
2023-06-08 14:15:00,255,291.0,175.010666
2023-06-08 14:15:00,256,0.0,0.0
2023-06-08 14:15:00,257,144.5,87.505333
2023-06-08 14:15:00,258,274.5,172.002289
2023-06-08 14:15:00,259,274.5,172.002289
2023-06-08 14:15:00,260,269.0,212.0
2023-06-08 14:15:00,264,10.0,5.000229
2023-06-08 14:15:00,265,0.0,0.0
2023-06-08 14:15:00,266,300.0,230.0
2023-06-08 14:15:00,267,0.0,0.0
2023-06-08 14:15:00,268,0.0,0.0
2023-06-08 14:15:00,269,0.0,0.0
2023-06-08 14:15:00,270,0.0,0.0
2023-06-08 14:15:00,271,0.0,0.0
2023-06-08 14:15:00,272,0.0,0.0
2023-06-08 14:15:00,273,0.0,0.0
2023-06-08 14:15:00,274,0.0,0.0
2023-06-08 14:15:00,275,160.0,100.0
2023-06-08 14:15:00,276,74.0,50.0
2023-06-08 14:15:00,277,157.0,100.0
2023-06-08 14:15:00,278,76.0,50.0
2023-06-08 14:15:00,279,100.0,100.0
2023-06-08 14:15:00,280,60.0,60.0
2023-06-08 14:15:00,281,165.0,165.0
2023-06-08 14:15:00,282,76.0,76.0
2023-06-08 14:15:00,283,161.0,100.0
2023-06-08 14:15:00,284,76.0,50.0
2023-06-08 14:15:00,285,161.0,100.0
2023-06-08 14:15:00,286,76.0,50.0
2023-06-08 14:15:00,287,0.0,0.0
2023-06-08 14:15:00,288,0.0,0.0
2023-06-08 14:15:00,289,161.0,139.669525
2023-06-08 14:15:00,290,76.0,67.672943
2023-06-08 14:15:00,291,97.0,53.529083
2023-06-08 14:15:00,292,97.0,52.996918
2023-06-08 14:15:00,293,0.0,0.0
2023-06-08 14:15:00,294,102.666672,84.0
2023-06-08 14:15:00,299,185.5,133.0
2023-06-08 14:15:00,300,185.5,133.0
2023-06-08 14:15:00,301,186.0,133.0
2023-06-08 14:15:00,302,186.0,133.0
2023-06-08 14:15:00,303,204.0,128.999451
2023-06-08 14:15:00,304,202.0,128.999451
2023-06-08 14:15:00,305,383.0,383.0
2023-06-08 14:15:00,306,364.0,359.697723
2023-06-08 14:15:00,307,376.0,376.0
2023-06-08 14:15:00,308,0.0,0.0
2023-06-08 14:15:00,309,0.0,0.0
2023-06-08 14:15:00,310,0.0,0.0
2023-06-08 14:15:00,311,0.0,0.0
2023-06-08 14:15:00,312,0.0,0.0
2023-06-08 14:15:00,313,0.0,0.0
2023-06-08 14:15:00,314,153.5,119.995728
2023-06-08 14:15:00,315,153.5,119.995728
2023-06-08 14:15:00,316,172.0,122.0
2023-06-08 14:15:00,317,0.0,0.0
2023-06-08 14:15:00,318,0.0,0.0
2023-06-08 14:15:00,319,0.0,0.0
2023-06-08 14:15:00,320,0.0,0.0
2023-06-08 14:15:00,321,0.0,0.0
2023-06-08 14:15:00,322,0.0,0.0
2023-06-08 14:15:00,323,167.0,122.0
2023-06-08 14:15:00,324,167.0,122.0
2023-06-08 14:15:00,325,176.0,136.0
2023-06-08 14:15:00,326,0.0,0.0
2023-06-08 14:15:00,327,0.0,0.0
2023-06-08 14:15:00,328,0.0,0.0
2023-06-08 14:15:00,329,0.0,0.0
2023-06-08 14:15:00,330,0.0,0.0
2023-06-08 14:15:00,331,815.968628,655.50708
2023-06-08 14:15:00,332,0.0,0.0
2023-06-08 14:15:00,333,0.0,0.0
2023-06-08 14:15:00,334,0.0,0.0
2023-06-08 14:15:00,335,0.0,0.0
2023-06-08 14:15:00,336,0.0,0.0
2023-06-08 14:15:00,337,0.0,0.0
2023-06-08 14:15:00,338,0.0,0.0
2023-06-08 14:15:00,339,0.0,0.0
2023-06-08 14:15:00,340,818.0,679.572144
2023-06-08 14:15:00,341,817.0,592.576782
2023-06-08 14:15:00,342,166.0,135.0
2023-06-08 14:15:00,343,0.0,0.0
2023-06-08 14:15:00,344,0.0,0.0
2023-06-08 14:15:00,345,0.0,0.0
2023-06-08 14:15:00,346,1.628233,0.0
2023-06-08 14:15:00,347,163.0,163.0
2023-06-08 14:15:00,348,0.0,0.0
2023-06-08 14:15:00,349,0.0,0.0
2023-06-08 14:15:00,350,0.0,0.0
2023-06-08 14:15:00,351,0.0,0.0
2023-06-08 14:15:00,352,0.0,0.0
2023-06-08 14:15:00,353,0.0,0.0
2023-06-08 14:15:00,354,0.0,0.0
2023-06-08 14:15:00,355,0.0,0.0
2023-06-08 14:15:00,356,25.0,10.0
2023-06-08 14:15:00,357,0.0,0.0
2023-06-08 14:15:00,358,20.000305,10.000153
2023-06-08 14:15:00,359,20.000305,10.000153
2023-06-08 14:15:00,360,22.5,7.0
2023-06-08 14:15:00,361,0.0,0.0
2023-06-08 14:15:00,362,22.5,7.0
2023-06-08 14:15:00,363,22.5,10.0
2023-06-08 14:15:00,364,771.056763,665.0
2023-06-08 14:15:00,365,0.0,0.0
2023-06-08 14:15:00,366,0.0,0.0
2023-06-08 14:15:00,367,410.812134,355.0
2023-06-08 14:15:00,368,0.0,0.0
2023-06-08 14:15:00,369,0.0,0.0
2023-06-08 14:15:00,370,0.0,0.0
2023-06-08 14:15:00,371,0.0,0.0
2023-06-08 14:15:00,372,0.0,0.0
2023-06-08 14:15:00,373,0.0,0.0
2023-06-08 14:15:00,374,0.0,0.0
2023-06-08 14:15:00,375,0.0,0.0
2023-06-08 14:15:00,376,0.0,0.0
2023-06-08 14:15:00,377,0.0,0.0
2023-06-08 14:15:00,378,0.0,0.0
2023-06-08 14:15:00,379,0.0,0.0
2023-06-08 14:15:00,380,0.0,0.0
2023-06-08 14:15:00,381,0.0,0.0
2023-06-08 14:15:00,382,163.5,129.972046
2023-06-08 14:15:00,383,163.5,129.972046
2023-06-08 14:15:00,384,163.0,129.972046
2023-06-08 14:15:00,385,275.5,187.987915
2023-06-08 14:15:00,386,275.5,188.247314
2023-06-08 14:15:00,387,275.0,204.0
2023-06-08 14:15:00,388,0.0,0.0
2023-06-08 14:15:00,389,0.0,0.0
2023-06-08 14:15:00,390,0.0,0.0
2023-06-08 14:15:00,419,292.0,169.997253
2023-06-08 14:15:00,420,292.0,169.997253
2023-06-08 14:15:00,421,268.0,169.997253
2023-06-08 14:15:00,422,186.0,186.0
2023-06-08 14:15:00,423,186.0,186.0
2023-06-08 14:15:00,432,220.0,220.0
2023-06-08 14:15:00,433,415.0,415.0
2023-06-08 14:15:00,434,275.0,189.016327
2023-06-08 14:15:00,435,275.0,189.016327
2023-06-08 14:15:00,436,278.0,189.016327
2023-06-08 14:15:00,437,278.0,189.016327
2023-06-08 14:15:00,438,279.0,206.0
2023-06-08 14:15:00,439,281.0,206.0
2023-06-08 14:15:00,440,157.5,120.0
2023-06-08 14:15:00,441,157.5,120.0
2023-06-08 14:15:00,442,172.0,120.0
2023-06-08 14:15:00,443,0.0,0.0
2023-06-08 14:15:00,444,0.0,0.0
2023-06-08 14:15:00,450,223.0,197.151062
2023-06-08 14:15:00,451,84.0,65.207367
2023-06-08 14:15:00,452,243.0,239.0
2023-06-08 14:15:00,453,113.0,113.0
2023-06-08 14:15:00,459,0.0,0.0
2023-06-08 14:15:00,467,10.75862,5.000153
2023-06-08 14:15:00,468,10.75862,4.000366
2023-06-08 14:15:00,469,0.0,0.0
2023-06-08 14:15:00,471,4.736602,0.0
2023-06-08 14:15:00,472,234.0,234.0
2023-06-08 14:15:00,473,119.0,90.0
2023-06-08 14:15:00,474,220.0,180.0
2023-06-08 14:15:00,475,127.0,89.996033
2023-06-08 14:15:00,477,244.0,173.994461
2023-06-08 14:15:00,478,244.0,173.994461
2023-06-08 14:15:00,479,252.0,173.994461
2023-06-08 14:15:00,480,244.0,173.994461
2023-06-08 14:15:00,481,244.0,173.994461
2023-06-08 14:15:00,482,252.0,173.994461
2023-06-08 14:15:00,485,0.0,0.0
2023-06-08 14:15:00,486,0.0,0.0
2023-06-08 14:15:00,487,0.0,0.0
2023-06-08 14:15:00,488,0.0,0.0
2023-06-08 14:15:00,489,1002.0,795.0
2023-06-08 14:15:00,490,1002.0,795.0
2023-06-08 14:15:00,491,969.0,791.0
2023-06-08 14:15:00,492,0.0,0.0
2023-06-08 14:15:00,493,995.0,795.0
2023-06-08 14:15:00,494,994.0,795.0
2023-06-08 14:15:00,495,0.0,0.0
2023-06-08 14:15:00,496,0.0,0.0
2023-06-08 14:15:00,497,0.0,0.0
2023-06-08 14:15:00,498,0.0,0.0
2023-06-08 14:15:00,499,3.472665,0.0
2023-06-08 14:15:00,501,286.5,286.5
2023-06-08 14:15:00,502,293.014282,293.014282
2023-06-08 14:15:00,503,288.0,288.0
2023-06-08 14:15:00,507,0.0,0.0
2023-06-08 14:15:00,508,0.0,0.0
2023-06-08 14:15:00,511,0.0,0.0
2023-06-08 14:15:00,512,0.0,0.0
2023-06-08 14:15:00,513,337.0,337.0
2023-06-08 14:15:00,514,135.0,120.0
2023-06-08 14:15:00,516,62.08429,0.0
2023-06-08 14:15:00,521,940.0,577.0
2023-06-08 14:15:00,522,939.0,771.93219
2023-06-08 14:15:00,523,0.0,0.0
2023-06-08 14:15:00,524,0.0,0.0
2023-06-08 14:15:00,525,0.0,0.0
2023-06-08 14:15:00,526,236.368958,131.0
2023-06-08 14:15:00,527,1357.0,1058.099976
2023-06-08 14:15:00,528,131.0,131.0
2023-06-08 14:15:00,529,860.192322,651.549744
2023-06-08 14:15:00,530,860.192322,655.570251
2023-06-08 14:15:00,533,0.0,0.0
2023-06-08 14:15:00,534,0.0,0.0
2023-06-08 14:15:00,535,0.0,0.0
2023-06-08 14:15:00,536,97.0,33.5
2023-06-08 14:15:00,537,97.0,33.5
2023-06-08 14:15:00,538,103.333336,84.0
2023-06-08 14:15:00,539,363.0,174.0
2023-06-08 14:15:00,540,182.0,87.0
2023-06-08 14:15:00,541,0.0,0.0
2023-06-08 14:15:00,542,0.0,0.0
2023-06-08 14:15:00,544,0.0,0.0
2023-06-08 14:15:00,545,1012.0,795.0
2023-06-08 14:15:00,546,350.0,200.0
2023-06-08 14:15:00,547,397.0,200.0
2023-06-08 14:15:00,548,302.0,242.0
2023-06-08 14:15:00,549,19.359911,0.0
2023-06-08 14:15:00,550,0.0,0.0
2023-06-08 14:15:00,552,0.0,0.0
2023-06-08 14:15:00,553,0.0,0.0
2023-06-08 14:20:00,1,0.0,0.0
2023-06-08 14:20:00,2,0.0,0.0
2023-06-08 14:20:00,3,0.0,0.0
2023-06-08 14:20:00,4,380.086975,330.0
2023-06-08 14:20:00,5,364.991486,330.0
2023-06-08 14:20:00,6,0.0,0.0
2023-06-08 14:20:00,7,0.0,0.0
2023-06-08 14:20:00,8,379.993195,330.0
2023-06-08 14:20:00,9,0.0,0.0
2023-06-08 14:20:00,10,379.026154,330.0
2023-06-08 14:20:00,11,350.0,200.0
2023-06-08 14:20:00,12,0.0,0.0
2023-06-08 14:20:00,15,394.846924,394.846924
2023-06-08 14:20:00,16,524.0,390.498047
2023-06-08 14:20:00,17,464.89566,379.819733
2023-06-08 14:20:00,18,418.26709,418.26709
2023-06-08 14:20:00,27,615.0,615.0
2023-06-08 14:20:00,28,612.0,612.0
2023-06-08 14:20:00,29,612.0,612.0
2023-06-08 14:20:00,33,0.0,0.0
2023-06-08 14:20:00,36,999.0,795.0
2023-06-08 14:20:00,37,993.0,795.0
2023-06-08 14:20:00,43,373.0,281.0
2023-06-08 14:20:00,46,330.003937,294.282349
2023-06-08 14:20:00,47,462.986359,409.996735
2023-06-08 14:20:00,48,456.0,410.591827
2023-06-08 14:20:00,49,0.0,0.0
2023-06-08 14:20:00,50,0.0,0.0
2023-06-08 14:20:00,51,463.0,405.012726
2023-06-08 14:20:00,52,0.0,0.0
2023-06-08 14:20:00,53,0.0,0.0
2023-06-08 14:20:00,54,0.0,0.0
2023-06-08 14:20:00,55,0.0,0.0
2023-06-08 14:20:00,56,0.0,0.0
2023-06-08 14:20:00,57,0.0,0.0
2023-06-08 14:20:00,58,0.0,0.0
2023-06-08 14:20:00,59,0.0,0.0
2023-06-08 14:20:00,60,0.0,0.0
2023-06-08 14:20:00,61,463.0,280.0
2023-06-08 14:20:00,62,0.0,0.0
2023-06-08 14:20:00,63,0.0,0.0
2023-06-08 14:20:00,64,281.493011,281.493011
2023-06-08 14:20:00,65,0.0,0.0
2023-06-08 14:20:00,66,293.330231,293.330231
2023-06-08 14:20:00,67,357.106232,357.106232
2023-06-08 14:20:00,68,346.914948,346.914948
2023-06-08 14:20:00,69,801.294128,670.220703
2023-06-08 14:20:00,70,799.658813,670.621338
2023-06-08 14:20:00,71,0.0,0.0
2023-06-08 14:20:00,72,0.0,0.0
2023-06-08 14:20:00,73,0.0,0.0
2023-06-08 14:20:00,74,0.0,0.0
2023-06-08 14:20:00,75,0.0,0.0
2023-06-08 14:20:00,76,0.0,0.0
2023-06-08 14:20:00,77,0.0,0.0
2023-06-08 14:20:00,78,0.0,0.0
2023-06-08 14:20:00,79,0.0,0.0
2023-06-08 14:20:00,80,0.0,0.0
2023-06-08 14:20:00,83,389.960449,389.960449
2023-06-08 14:20:00,84,0.0,0.0
2023-06-08 14:20:00,85,345.210663,345.210663
2023-06-08 14:20:00,86,0.0,0.0
2023-06-08 14:20:00,87,350.62851,350.62851
2023-06-08 14:20:00,88,0.0,0.0
2023-06-08 14:20:00,89,380.018097,310.018097
2023-06-08 14:20:00,90,0.0,0.0
2023-06-08 14:20:00,91,750.0,750.0
2023-06-08 14:20:00,92,705.829102,635.0
2023-06-08 14:20:00,95,0.0,0.0
2023-06-08 14:20:00,96,0.0,0.0
2023-06-08 14:20:00,97,0.0,0.0
2023-06-08 14:20:00,98,0.0,0.0
2023-06-08 14:20:00,99,359.522797,261.0
2023-06-08 14:20:00,100,0.0,0.0
2023-06-08 14:20:00,101,0.0,0.0
2023-06-08 14:20:00,102,0.0,0.0
2023-06-08 14:20:00,103,0.0,0.0
2023-06-08 14:20:00,104,0.0,0.0
2023-06-08 14:20:00,105,0.0,0.0
2023-06-08 14:20:00,106,0.0,0.0
2023-06-08 14:20:00,107,0.0,0.0
2023-06-08 14:20:00,108,0.0,0.0
2023-06-08 14:20:00,112,0.0,0.0
2023-06-08 14:20:00,113,39.0,30.0
2023-06-08 14:20:00,114,9.0,9.0
2023-06-08 14:20:00,115,0.0,0.0
2023-06-08 14:20:00,116,601.66333,596.628906
2023-06-08 14:20:00,117,0.0,0.0
2023-06-08 14:20:00,118,0.0,0.0
2023-06-08 14:20:00,119,0.0,0.0
2023-06-08 14:20:00,120,100.0,60.000153
2023-06-08 14:20:00,126,0.0,0.0
2023-06-08 14:20:00,127,0.0,0.0
2023-06-08 14:20:00,128,1002.0,750.0
2023-06-08 14:20:00,129,999.0,750.0
2023-06-08 14:20:00,130,0.0,0.0
2023-06-08 14:20:00,131,990.0,718.0
2023-06-08 14:20:00,132,955.0,758.0
2023-06-08 14:20:00,133,977.0,755.0
2023-06-08 14:20:00,134,0.0,0.0
2023-06-08 14:20:00,135,217.968628,217.968628
2023-06-08 14:20:00,136,157.5,109.996994
2023-06-08 14:20:00,137,157.5,109.996994
2023-06-08 14:20:00,138,182.0,121.0
2023-06-08 14:20:00,139,22.69236,0.0
2023-06-08 14:20:00,140,0.0,0.0
2023-06-08 14:20:00,141,0.0,0.0
2023-06-08 14:20:00,142,164.0,88.0
2023-06-08 14:20:00,143,164.0,89.143059
2023-06-08 14:20:00,144,174.0,104.0
2023-06-08 14:20:00,145,162.0,88.436272
2023-06-08 14:20:00,146,162.0,88.436272
2023-06-08 14:20:00,147,172.0,104.0
2023-06-08 14:20:00,150,0.0,0.0
2023-06-08 14:20:00,151,0.0,0.0
2023-06-08 14:20:00,152,0.0,0.0
2023-06-08 14:20:00,153,0.0,0.0
2023-06-08 14:20:00,154,232.0,141.003876
2023-06-08 14:20:00,155,123.0,70.501938
2023-06-08 14:20:00,156,413.994965,250.0
2023-06-08 14:20:00,158,0.0,0.0
2023-06-08 14:20:00,159,0.0,0.0
2023-06-08 14:20:00,160,0.0,0.0
2023-06-08 14:20:00,161,300.0,220.0
2023-06-08 14:20:00,162,0.0,0.0
2023-06-08 14:20:00,166,0.0,0.0
2023-06-08 14:20:00,167,77.0,59.999084
2023-06-08 14:20:00,168,46.5,29.999542
2023-06-08 14:20:00,169,0.0,0.0
2023-06-08 14:20:00,170,0.0,0.0
2023-06-08 14:20:00,171,0.0,0.0
2023-06-08 14:20:00,172,0.0,0.0
2023-06-08 14:20:00,173,0.0,0.0
2023-06-08 14:20:00,174,0.0,0.0
2023-06-08 14:20:00,175,0.0,0.0
2023-06-08 14:20:00,176,287.0,163.895782
2023-06-08 14:20:00,177,148.0,108.0
2023-06-08 14:20:00,178,0.0,0.0
2023-06-08 14:20:00,179,0.0,0.0
2023-06-08 14:20:00,180,0.0,0.0
2023-06-08 14:20:00,181,20.405376,0.0
2023-06-08 14:20:00,182,19.435167,0.0
2023-06-08 14:20:00,183,14.506778,0.0
2023-06-08 14:20:00,184,0.0,0.0
2023-06-08 14:20:00,185,0.0,0.0
2023-06-08 14:20:00,186,0.0,0.0
2023-06-08 14:20:00,187,156.0,119.995728
2023-06-08 14:20:00,188,156.0,119.995728
2023-06-08 14:20:00,189,182.0,120.0
2023-06-08 14:20:00,190,1000.0,795.0
2023-06-08 14:20:00,191,1000.0,795.0
2023-06-08 14:20:00,193,12.860812,11.999903
2023-06-08 14:20:00,194,0.0,0.0
2023-06-08 14:20:00,195,0.0,0.0
2023-06-08 14:20:00,196,38.97216,35.0
2023-06-08 14:20:00,197,0.0,0.0
2023-06-08 14:20:00,198,200.0,120.0
2023-06-08 14:20:00,200,0.0,0.0
2023-06-08 14:20:00,207,0.0,0.0
2023-06-08 14:20:00,208,0.0,0.0
2023-06-08 14:20:00,209,0.0,0.0
2023-06-08 14:20:00,210,0.0,0.0
2023-06-08 14:20:00,211,0.0,0.0
2023-06-08 14:20:00,212,0.0,0.0
2023-06-08 14:20:00,213,0.0,0.0
2023-06-08 14:20:00,214,72.0,67.0
2023-06-08 14:20:00,215,72.0,67.0
2023-06-08 14:20:00,216,81.333336,67.0
2023-06-08 14:20:00,217,0.0,0.0
2023-06-08 14:20:00,218,27.0,20.99826
2023-06-08 14:20:00,219,0.0,0.0
2023-06-08 14:20:00,220,27.0,20.99826
2023-06-08 14:20:00,231,0.0,0.0
2023-06-08 14:20:00,232,0.0,0.0
2023-06-08 14:20:00,233,0.0,0.0
2023-06-08 14:20:00,234,0.0,0.0
2023-06-08 14:20:00,237,0.0,0.0
2023-06-08 14:20:00,238,0.0,0.0
2023-06-08 14:20:00,240,276.0,276.0
2023-06-08 14:20:00,241,141.0,141.0
2023-06-08 14:20:00,242,0.0,0.0
2023-06-08 14:20:00,243,0.0,0.0
2023-06-08 14:20:00,244,0.0,0.0
2023-06-08 14:20:00,247,0.0,0.0
2023-06-08 14:20:00,248,0.0,0.0
2023-06-08 14:20:00,249,157.666672,99.407349
2023-06-08 14:20:00,250,157.666672,99.279175
2023-06-08 14:20:00,251,157.666672,99.498901
2023-06-08 14:20:00,252,251.0,195.0
2023-06-08 14:20:00,253,0.0,0.0
2023-06-08 14:20:00,254,0.0,0.0
2023-06-08 14:20:00,255,291.0,175.010666
2023-06-08 14:20:00,256,0.0,0.0
2023-06-08 14:20:00,257,144.5,87.505333
2023-06-08 14:20:00,258,274.5,172.002289
2023-06-08 14:20:00,259,274.5,172.002289
2023-06-08 14:20:00,260,269.0,212.0
2023-06-08 14:20:00,264,10.0,5.000229
2023-06-08 14:20:00,265,0.0,0.0
2023-06-08 14:20:00,266,300.0,230.0
2023-06-08 14:20:00,267,0.0,0.0
2023-06-08 14:20:00,268,0.0,0.0
2023-06-08 14:20:00,269,0.0,0.0
2023-06-08 14:20:00,270,0.0,0.0
2023-06-08 14:20:00,271,0.0,0.0
2023-06-08 14:20:00,272,0.0,0.0
2023-06-08 14:20:00,273,0.0,0.0
2023-06-08 14:20:00,274,0.0,0.0
2023-06-08 14:20:00,275,160.0,117.14286
2023-06-08 14:20:00,276,74.0,56.857143
2023-06-08 14:20:00,277,157.0,113.605675
2023-06-08 14:20:00,278,76.0,56.206097
2023-06-08 14:20:00,279,100.0,100.0
2023-06-08 14:20:00,280,60.0,60.0
2023-06-08 14:20:00,281,165.0,165.0
2023-06-08 14:20:00,282,76.0,76.0
2023-06-08 14:20:00,283,161.0,146.881226
2023-06-08 14:20:00,284,76.0,70.132805
2023-06-08 14:20:00,285,161.0,118.229881
2023-06-08 14:20:00,286,76.0,57.770115
2023-06-08 14:20:00,287,0.0,0.0
2023-06-08 14:20:00,288,0.0,0.0
2023-06-08 14:20:00,289,161.0,118.229881
2023-06-08 14:20:00,290,76.0,57.770115
2023-06-08 14:20:00,291,97.0,53.546249
2023-06-08 14:20:00,292,97.0,53.014084
2023-06-08 14:20:00,293,0.0,0.0
2023-06-08 14:20:00,294,102.666672,84.0
2023-06-08 14:20:00,299,185.5,133.0
2023-06-08 14:20:00,300,185.5,133.0
2023-06-08 14:20:00,301,186.0,133.0
2023-06-08 14:20:00,302,186.0,133.0
2023-06-08 14:20:00,303,204.0,128.999451
2023-06-08 14:20:00,304,202.0,128.999451
2023-06-08 14:20:00,305,383.0,383.0
2023-06-08 14:20:00,306,364.0,364.0
2023-06-08 14:20:00,307,376.0,376.0
2023-06-08 14:20:00,308,0.0,0.0
2023-06-08 14:20:00,309,0.0,0.0
2023-06-08 14:20:00,310,0.0,0.0
2023-06-08 14:20:00,311,0.0,0.0
2023-06-08 14:20:00,312,0.0,0.0
2023-06-08 14:20:00,313,0.0,0.0
2023-06-08 14:20:00,314,153.5,119.995728
2023-06-08 14:20:00,315,153.5,119.995728
2023-06-08 14:20:00,316,172.0,122.0
2023-06-08 14:20:00,317,0.0,0.0
2023-06-08 14:20:00,318,0.0,0.0
2023-06-08 14:20:00,319,0.0,0.0
2023-06-08 14:20:00,320,0.0,0.0
2023-06-08 14:20:00,321,0.0,0.0
2023-06-08 14:20:00,322,0.0,0.0
2023-06-08 14:20:00,323,167.0,122.0
2023-06-08 14:20:00,324,167.0,122.0
2023-06-08 14:20:00,325,176.0,136.0
2023-06-08 14:20:00,326,0.0,0.0
2023-06-08 14:20:00,327,0.0,0.0
2023-06-08 14:20:00,328,0.0,0.0
2023-06-08 14:20:00,329,0.0,0.0
2023-06-08 14:20:00,330,0.0,0.0
2023-06-08 14:20:00,331,815.968628,657.112244
2023-06-08 14:20:00,332,0.0,0.0
2023-06-08 14:20:00,333,0.0,0.0
2023-06-08 14:20:00,334,0.0,0.0
2023-06-08 14:20:00,335,0.0,0.0
2023-06-08 14:20:00,336,0.0,0.0
2023-06-08 14:20:00,337,0.0,0.0
2023-06-08 14:20:00,338,0.0,0.0
2023-06-08 14:20:00,339,0.0,0.0
2023-06-08 14:20:00,340,818.0,679.821045
2023-06-08 14:20:00,341,817.0,592.701294
2023-06-08 14:20:00,342,166.0,135.0
2023-06-08 14:20:00,343,0.0,0.0
2023-06-08 14:20:00,344,0.0,0.0
2023-06-08 14:20:00,345,0.0,0.0
2023-06-08 14:20:00,346,0.0,0.0
2023-06-08 14:20:00,347,163.0,163.0
2023-06-08 14:20:00,348,0.0,0.0
2023-06-08 14:20:00,349,0.0,0.0
2023-06-08 14:20:00,350,0.0,0.0
2023-06-08 14:20:00,351,0.0,0.0
2023-06-08 14:20:00,352,0.0,0.0
2023-06-08 14:20:00,353,0.0,0.0
2023-06-08 14:20:00,354,0.0,0.0
2023-06-08 14:20:00,355,0.0,0.0
2023-06-08 14:20:00,356,25.0,10.0
2023-06-08 14:20:00,357,0.0,0.0
2023-06-08 14:20:00,358,20.000305,10.000153
2023-06-08 14:20:00,359,20.000305,10.000153
2023-06-08 14:20:00,360,22.5,7.0
2023-06-08 14:20:00,361,0.0,0.0
2023-06-08 14:20:00,362,22.5,7.0
2023-06-08 14:20:00,363,22.5,10.0
2023-06-08 14:20:00,364,771.056763,665.0
2023-06-08 14:20:00,365,0.0,0.0
2023-06-08 14:20:00,366,0.0,0.0
2023-06-08 14:20:00,367,411.711792,355.0
2023-06-08 14:20:00,368,0.0,0.0
2023-06-08 14:20:00,369,0.0,0.0
2023-06-08 14:20:00,370,0.0,0.0
2023-06-08 14:20:00,371,0.0,0.0
2023-06-08 14:20:00,372,0.0,0.0
2023-06-08 14:20:00,373,0.0,0.0
2023-06-08 14:20:00,374,0.0,0.0
2023-06-08 14:20:00,375,0.0,0.0
2023-06-08 14:20:00,376,0.0,0.0
2023-06-08 14:20:00,377,0.0,0.0
2023-06-08 14:20:00,378,0.0,0.0
2023-06-08 14:20:00,379,0.0,0.0
2023-06-08 14:20:00,380,0.0,0.0
2023-06-08 14:20:00,381,0.0,0.0
2023-06-08 14:20:00,382,163.5,129.972046
2023-06-08 14:20:00,383,163.5,129.972046
2023-06-08 14:20:00,384,163.0,129.972046
2023-06-08 14:20:00,385,275.5,188.018433
2023-06-08 14:20:00,386,275.5,188.811951
2023-06-08 14:20:00,387,275.0,204.0
2023-06-08 14:20:00,388,0.0,0.0
2023-06-08 14:20:00,389,0.0,0.0
2023-06-08 14:20:00,390,0.0,0.0
2023-06-08 14:20:00,419,292.0,169.997253
2023-06-08 14:20:00,420,292.0,169.997253
2023-06-08 14:20:00,421,268.0,169.997253
2023-06-08 14:20:00,422,186.0,186.0
2023-06-08 14:20:00,423,186.0,186.0
2023-06-08 14:20:00,432,220.0,220.0
2023-06-08 14:20:00,433,415.0,415.0
2023-06-08 14:20:00,434,275.0,189.016327
2023-06-08 14:20:00,435,275.0,189.016327
2023-06-08 14:20:00,436,278.0,189.016327
2023-06-08 14:20:00,437,278.0,189.016327
2023-06-08 14:20:00,438,279.0,206.0
2023-06-08 14:20:00,439,281.0,206.0
2023-06-08 14:20:00,440,157.5,120.0
2023-06-08 14:20:00,441,157.5,120.0
2023-06-08 14:20:00,442,172.0,120.0
2023-06-08 14:20:00,443,0.0,0.0
2023-06-08 14:20:00,444,0.0,0.0
2023-06-08 14:20:00,450,223.0,198.45903
2023-06-08 14:20:00,451,84.0,65.207367
2023-06-08 14:20:00,452,243.0,239.0
2023-06-08 14:20:00,453,113.0,113.0
2023-06-08 14:20:00,459,0.0,0.0
2023-06-08 14:20:00,467,10.75862,5.000153
2023-06-08 14:20:00,468,10.75862,4.000366
2023-06-08 14:20:00,469,0.0,0.0
2023-06-08 14:20:00,471,4.982009,0.0
2023-06-08 14:20:00,472,234.0,180.0
2023-06-08 14:20:00,473,119.0,90.0
2023-06-08 14:20:00,474,220.0,180.0
2023-06-08 14:20:00,475,127.0,89.996033
2023-06-08 14:20:00,477,244.0,173.994461
2023-06-08 14:20:00,478,244.0,173.994461
2023-06-08 14:20:00,479,252.0,173.994461
2023-06-08 14:20:00,480,244.0,173.994461
2023-06-08 14:20:00,481,244.0,173.994461
2023-06-08 14:20:00,482,252.0,173.994461
2023-06-08 14:20:00,485,0.0,0.0
2023-06-08 14:20:00,486,0.0,0.0
2023-06-08 14:20:00,487,0.0,0.0
2023-06-08 14:20:00,488,0.0,0.0
2023-06-08 14:20:00,489,1002.0,795.0
2023-06-08 14:20:00,490,1002.0,795.0
2023-06-08 14:20:00,491,969.0,791.0
2023-06-08 14:20:00,492,0.0,0.0
2023-06-08 14:20:00,493,995.0,795.0
2023-06-08 14:20:00,494,994.0,795.0
2023-06-08 14:20:00,495,0.0,0.0
2023-06-08 14:20:00,496,0.0,0.0
2023-06-08 14:20:00,497,0.0,0.0
2023-06-08 14:20:00,498,0.0,0.0
2023-06-08 14:20:00,499,37.304966,0.0
2023-06-08 14:20:00,501,286.5,286.5
2023-06-08 14:20:00,502,292.373413,292.373413
2023-06-08 14:20:00,503,288.0,288.0
2023-06-08 14:20:00,507,0.0,0.0
2023-06-08 14:20:00,508,0.0,0.0
2023-06-08 14:20:00,511,0.0,0.0
2023-06-08 14:20:00,512,0.0,0.0
2023-06-08 14:20:00,513,337.0,337.0
2023-06-08 14:20:00,514,135.0,120.0
2023-06-08 14:20:00,516,29.765841,0.0
2023-06-08 14:20:00,521,940.0,577.0
2023-06-08 14:20:00,522,939.0,774.953674
2023-06-08 14:20:00,523,0.0,0.0
2023-06-08 14:20:00,524,0.0,0.0
2023-06-08 14:20:00,525,0.0,0.0
2023-06-08 14:20:00,526,236.552063,131.0
2023-06-08 14:20:00,527,1357.0,1058.099976
2023-06-08 14:20:00,528,131.0,131.0
2023-06-08 14:20:00,529,860.192322,654.575012
2023-06-08 14:20:00,530,860.192322,657.80542
2023-06-08 14:20:00,533,0.0,0.0
2023-06-08 14:20:00,534,0.0,0.0
2023-06-08 14:20:00,535,0.0,0.0
2023-06-08 14:20:00,536,97.0,33.5
2023-06-08 14:20:00,537,97.0,33.5
2023-06-08 14:20:00,538,103.333336,84.0
2023-06-08 14:20:00,539,363.0,174.0
2023-06-08 14:20:00,540,182.0,87.0
2023-06-08 14:20:00,541,0.0,0.0
2023-06-08 14:20:00,542,0.0,0.0
2023-06-08 14:20:00,544,0.0,0.0
2023-06-08 14:20:00,545,1012.0,795.0
2023-06-08 14:20:00,546,350.0,200.0
2023-06-08 14:20:00,547,397.0,200.0
2023-06-08 14:20:00,548,302.0,242.0
2023-06-08 14:20:00,549,32.514107,0.0
2023-06-08 14:20:00,550,0.0,0.0
2023-06-08 14:20:00,552,0.0,0.0
2023-06-08 14:20:00,553,0.0,0.0
2023-06-08 14:25:00,1,0.0,0.0
2023-06-08 14:25:00,2,0.0,0.0
2023-06-08 14:25:00,3,0.0,0.0
2023-06-08 14:25:00,4,373.404388,330.0
2023-06-08 14:25:00,5,364.991486,330.0
2023-06-08 14:25:00,6,0.0,0.0
2023-06-08 14:25:00,7,0.0,0.0
2023-06-08 14:25:00,8,379.993195,330.0
2023-06-08 14:25:00,9,0.0,0.0
2023-06-08 14:25:00,10,330.0,330.0
2023-06-08 14:25:00,11,350.0,200.0
2023-06-08 14:25:00,12,0.0,0.0
2023-06-08 14:25:00,15,394.160278,394.160278
2023-06-08 14:25:00,16,524.0,390.337891
2023-06-08 14:25:00,17,464.89566,379.819733
2023-06-08 14:25:00,18,432.768585,432.768585
2023-06-08 14:25:00,27,615.0,615.0
2023-06-08 14:25:00,28,612.0,612.0
2023-06-08 14:25:00,29,612.0,612.0
2023-06-08 14:25:00,33,0.0,0.0
2023-06-08 14:25:00,36,999.0,795.0
2023-06-08 14:25:00,37,993.0,795.0
2023-06-08 14:25:00,43,373.0,281.0
2023-06-08 14:25:00,46,330.003937,287.39856
2023-06-08 14:25:00,47,462.986359,409.996735
2023-06-08 14:25:00,48,456.0,410.591827
2023-06-08 14:25:00,49,0.0,0.0
2023-06-08 14:25:00,50,0.0,0.0
2023-06-08 14:25:00,51,463.0,405.012726
2023-06-08 14:25:00,52,0.0,0.0
2023-06-08 14:25:00,53,0.0,0.0
2023-06-08 14:25:00,54,0.0,0.0
2023-06-08 14:25:00,55,0.0,0.0
2023-06-08 14:25:00,56,0.0,0.0
2023-06-08 14:25:00,57,0.0,0.0
2023-06-08 14:25:00,58,0.0,0.0
2023-06-08 14:25:00,59,0.0,0.0
2023-06-08 14:25:00,60,0.0,0.0
2023-06-08 14:25:00,61,463.0,280.0
2023-06-08 14:25:00,62,0.0,0.0
2023-06-08 14:25:00,63,0.0,0.0
2023-06-08 14:25:00,64,294.285187,294.285187
2023-06-08 14:25:00,65,0.0,0.0
2023-06-08 14:25:00,66,293.330231,293.330231
2023-06-08 14:25:00,67,357.106232,357.106232
2023-06-08 14:25:00,68,346.914948,346.914948
2023-06-08 14:25:00,69,763.84668,670.220703
2023-06-08 14:25:00,70,799.658813,670.564209
2023-06-08 14:25:00,71,0.0,0.0
2023-06-08 14:25:00,72,0.0,0.0
2023-06-08 14:25:00,73,0.0,0.0
2023-06-08 14:25:00,74,0.0,0.0
2023-06-08 14:25:00,75,0.0,0.0
2023-06-08 14:25:00,76,0.0,0.0
2023-06-08 14:25:00,77,0.0,0.0
2023-06-08 14:25:00,78,0.0,0.0
2023-06-08 14:25:00,79,0.0,0.0
2023-06-08 14:25:00,80,0.0,0.0
2023-06-08 14:25:00,83,422.869598,422.869598
2023-06-08 14:25:00,84,0.0,0.0
2023-06-08 14:25:00,85,392.740906,392.740906
2023-06-08 14:25:00,86,0.0,0.0
2023-06-08 14:25:00,87,367.251495,367.251495
2023-06-08 14:25:00,88,0.0,0.0
2023-06-08 14:25:00,89,380.018097,310.018097
2023-06-08 14:25:00,90,0.0,0.0
2023-06-08 14:25:00,91,750.0,750.0
2023-06-08 14:25:00,92,705.829102,635.0
2023-06-08 14:25:00,95,0.0,0.0
2023-06-08 14:25:00,96,0.0,0.0
2023-06-08 14:25:00,97,0.0,0.0
2023-06-08 14:25:00,98,0.0,0.0
2023-06-08 14:25:00,99,356.747375,261.0
2023-06-08 14:25:00,100,0.0,0.0
2023-06-08 14:25:00,101,0.0,0.0
2023-06-08 14:25:00,102,0.0,0.0
2023-06-08 14:25:00,103,0.0,0.0
2023-06-08 14:25:00,104,0.0,0.0
2023-06-08 14:25:00,105,0.0,0.0
2023-06-08 14:25:00,106,0.0,0.0
2023-06-08 14:25:00,107,0.0,0.0
2023-06-08 14:25:00,108,0.0,0.0
2023-06-08 14:25:00,112,0.0,0.0
2023-06-08 14:25:00,113,39.0,30.0
2023-06-08 14:25:00,114,9.0,9.0
2023-06-08 14:25:00,115,0.0,0.0
2023-06-08 14:25:00,116,713.19928,616.44751
2023-06-08 14:25:00,117,0.0,0.0
2023-06-08 14:25:00,118,0.0,0.0
2023-06-08 14:25:00,119,0.0,0.0
2023-06-08 14:25:00,120,100.0,60.000153
2023-06-08 14:25:00,126,0.0,0.0
2023-06-08 14:25:00,127,0.0,0.0
2023-06-08 14:25:00,128,1002.0,750.0
2023-06-08 14:25:00,129,999.0,750.0
2023-06-08 14:25:00,130,0.0,0.0
2023-06-08 14:25:00,131,990.0,718.0
2023-06-08 14:25:00,132,955.0,758.0
2023-06-08 14:25:00,133,977.0,755.0
2023-06-08 14:25:00,134,0.0,0.0
2023-06-08 14:25:00,135,230.786194,230.786194
2023-06-08 14:25:00,136,157.5,109.996994
2023-06-08 14:25:00,137,157.5,109.996994
2023-06-08 14:25:00,138,182.0,121.0
2023-06-08 14:25:00,139,285.5,198.0
2023-06-08 14:25:00,140,0.0,0.0
2023-06-08 14:25:00,141,0.0,0.0
2023-06-08 14:25:00,142,164.0,88.0
2023-06-08 14:25:00,143,164.0,89.143059
2023-06-08 14:25:00,144,174.0,104.0
2023-06-08 14:25:00,145,162.0,88.436272
2023-06-08 14:25:00,146,162.0,88.436272
2023-06-08 14:25:00,147,172.0,104.0
2023-06-08 14:25:00,150,0.0,0.0
2023-06-08 14:25:00,151,0.0,0.0
2023-06-08 14:25:00,152,0.0,0.0
2023-06-08 14:25:00,153,0.0,0.0
2023-06-08 14:25:00,154,232.0,141.003876
2023-06-08 14:25:00,155,123.0,70.501938
2023-06-08 14:25:00,156,413.994965,250.015228
2023-06-08 14:25:00,158,0.0,0.0
2023-06-08 14:25:00,159,0.0,0.0
2023-06-08 14:25:00,160,0.0,0.0
2023-06-08 14:25:00,161,300.0,220.0
2023-06-08 14:25:00,162,0.0,0.0
2023-06-08 14:25:00,166,0.0,0.0
2023-06-08 14:25:00,167,77.0,59.999084
2023-06-08 14:25:00,168,46.5,29.999542
2023-06-08 14:25:00,169,0.0,0.0
2023-06-08 14:25:00,170,0.0,0.0
2023-06-08 14:25:00,171,0.0,0.0
2023-06-08 14:25:00,172,0.0,0.0
2023-06-08 14:25:00,173,0.0,0.0
2023-06-08 14:25:00,174,0.0,0.0
2023-06-08 14:25:00,175,0.0,0.0
2023-06-08 14:25:00,176,287.0,163.686005
2023-06-08 14:25:00,177,148.0,108.0
2023-06-08 14:25:00,178,0.0,0.0
2023-06-08 14:25:00,179,0.0,0.0
2023-06-08 14:25:00,180,0.0,0.0
2023-06-08 14:25:00,181,21.675959,0.0
2023-06-08 14:25:00,182,20.26391,0.0
2023-06-08 14:25:00,183,15.379801,0.0
2023-06-08 14:25:00,184,0.0,0.0
2023-06-08 14:25:00,185,0.0,0.0
2023-06-08 14:25:00,186,0.0,0.0
2023-06-08 14:25:00,187,156.0,119.995728
2023-06-08 14:25:00,188,156.0,119.995728
2023-06-08 14:25:00,189,182.0,120.0
2023-06-08 14:25:00,190,1000.0,795.0
2023-06-08 14:25:00,191,1000.0,795.0
2023-06-08 14:25:00,193,12.860812,11.999903
2023-06-08 14:25:00,194,0.0,0.0
2023-06-08 14:25:00,195,0.0,0.0
2023-06-08 14:25:00,196,38.97216,35.0
2023-06-08 14:25:00,197,0.0,0.0
2023-06-08 14:25:00,198,200.0,120.0
2023-06-08 14:25:00,200,0.0,0.0
2023-06-08 14:25:00,207,0.0,0.0
2023-06-08 14:25:00,208,0.0,0.0
2023-06-08 14:25:00,209,0.0,0.0
2023-06-08 14:25:00,210,0.0,0.0
2023-06-08 14:25:00,211,0.0,0.0
2023-06-08 14:25:00,212,0.0,0.0
2023-06-08 14:25:00,213,0.0,0.0
2023-06-08 14:25:00,214,72.0,67.0
2023-06-08 14:25:00,215,72.0,67.0
2023-06-08 14:25:00,216,81.333336,67.0
2023-06-08 14:25:00,217,0.0,0.0
2023-06-08 14:25:00,218,27.0,20.99826
2023-06-08 14:25:00,219,0.0,0.0
2023-06-08 14:25:00,220,27.0,20.99826
2023-06-08 14:25:00,231,0.0,0.0
2023-06-08 14:25:00,232,0.0,0.0
2023-06-08 14:25:00,233,0.0,0.0
2023-06-08 14:25:00,234,0.0,0.0
2023-06-08 14:25:00,237,0.0,0.0
2023-06-08 14:25:00,238,0.0,0.0
2023-06-08 14:25:00,240,276.0,276.0
2023-06-08 14:25:00,241,141.0,141.0
2023-06-08 14:25:00,242,0.0,0.0
2023-06-08 14:25:00,243,0.0,0.0
2023-06-08 14:25:00,244,0.0,0.0
2023-06-08 14:25:00,247,0.0,0.0
2023-06-08 14:25:00,248,0.0,0.0
2023-06-08 14:25:00,249,157.666672,99.46228
2023-06-08 14:25:00,250,157.666672,99.279175
2023-06-08 14:25:00,251,157.666672,99.46228
2023-06-08 14:25:00,252,251.0,195.0
2023-06-08 14:25:00,253,0.0,0.0
2023-06-08 14:25:00,254,0.0,0.0
2023-06-08 14:25:00,255,291.0,175.010666
2023-06-08 14:25:00,256,0.0,0.0
2023-06-08 14:25:00,257,144.5,87.505333
2023-06-08 14:25:00,258,274.5,172.002289
2023-06-08 14:25:00,259,274.5,172.002289
2023-06-08 14:25:00,260,269.0,212.0
2023-06-08 14:25:00,264,10.0,5.000229
2023-06-08 14:25:00,265,0.0,0.0
2023-06-08 14:25:00,266,300.0,230.0
2023-06-08 14:25:00,267,0.0,0.0
2023-06-08 14:25:00,268,0.0,0.0
2023-06-08 14:25:00,269,0.0,0.0
2023-06-08 14:25:00,270,0.0,0.0
2023-06-08 14:25:00,271,0.0,0.0
2023-06-08 14:25:00,272,0.0,0.0
2023-06-08 14:25:00,273,0.0,0.0
2023-06-08 14:25:00,274,0.0,0.0
2023-06-08 14:25:00,275,160.0,125.850479
2023-06-08 14:25:00,276,74.0,60.340191
2023-06-08 14:25:00,277,157.0,125.23201
2023-06-08 14:25:00,278,76.0,61.509338
2023-06-08 14:25:00,279,100.0,100.0
2023-06-08 14:25:00,280,60.0,60.0
2023-06-08 14:25:00,281,165.0,100.0
2023-06-08 14:25:00,282,76.0,50.0
2023-06-08 14:25:00,283,161.0,118.229881
2023-06-08 14:25:00,284,76.0,57.770115
2023-06-08 14:25:00,285,161.0,124.256805
2023-06-08 14:25:00,286,76.0,60.338966
2023-06-08 14:25:00,287,0.0,0.0
2023-06-08 14:25:00,288,0.0,0.0
2023-06-08 14:25:00,289,161.0,161.0
2023-06-08 14:25:00,290,76.0,76.0
2023-06-08 14:25:00,291,97.0,53.500473
2023-06-08 14:25:00,292,97.0,53.025528
2023-06-08 14:25:00,293,0.0,0.0
2023-06-08 14:25:00,294,102.666672,84.0
2023-06-08 14:25:00,299,185.5,133.0
2023-06-08 14:25:00,300,185.5,133.0
2023-06-08 14:25:00,301,186.0,133.0
2023-06-08 14:25:00,302,186.0,133.0
2023-06-08 14:25:00,303,204.0,128.999451
2023-06-08 14:25:00,304,202.0,128.999451
2023-06-08 14:25:00,305,383.0,383.0
2023-06-08 14:25:00,306,364.0,364.0
2023-06-08 14:25:00,307,376.0,376.0
2023-06-08 14:25:00,308,0.0,0.0
2023-06-08 14:25:00,309,0.0,0.0
2023-06-08 14:25:00,310,0.0,0.0
2023-06-08 14:25:00,311,0.0,0.0
2023-06-08 14:25:00,312,0.0,0.0
2023-06-08 14:25:00,313,0.0,0.0
2023-06-08 14:25:00,314,153.5,119.995728
2023-06-08 14:25:00,315,153.5,119.995728
2023-06-08 14:25:00,316,172.0,122.0
2023-06-08 14:25:00,317,0.0,0.0
2023-06-08 14:25:00,318,0.0,0.0
2023-06-08 14:25:00,319,0.0,0.0
2023-06-08 14:25:00,320,0.0,0.0
2023-06-08 14:25:00,321,0.0,0.0
2023-06-08 14:25:00,322,0.0,0.0
2023-06-08 14:25:00,323,167.0,122.0
2023-06-08 14:25:00,324,167.0,122.0
2023-06-08 14:25:00,325,176.0,136.0
2023-06-08 14:25:00,326,0.0,0.0
2023-06-08 14:25:00,327,0.0,0.0
2023-06-08 14:25:00,328,0.0,0.0
2023-06-08 14:25:00,329,0.0,0.0
2023-06-08 14:25:00,330,0.0,0.0
2023-06-08 14:25:00,331,816.0,660.411255
2023-06-08 14:25:00,332,0.0,0.0
2023-06-08 14:25:00,333,0.0,0.0
2023-06-08 14:25:00,334,0.0,0.0
2023-06-08 14:25:00,335,0.0,0.0
2023-06-08 14:25:00,336,0.0,0.0
2023-06-08 14:25:00,337,0.0,0.0
2023-06-08 14:25:00,338,0.0,0.0
2023-06-08 14:25:00,339,0.0,0.0
2023-06-08 14:25:00,340,818.0,679.821045
2023-06-08 14:25:00,341,817.0,591.705688
2023-06-08 14:25:00,342,166.0,135.0
2023-06-08 14:25:00,343,0.0,0.0
2023-06-08 14:25:00,344,0.0,0.0
2023-06-08 14:25:00,345,0.0,0.0
2023-06-08 14:25:00,346,0.0,0.0
2023-06-08 14:25:00,347,163.0,163.0
2023-06-08 14:25:00,348,0.0,0.0
2023-06-08 14:25:00,349,0.0,0.0
2023-06-08 14:25:00,350,0.0,0.0
2023-06-08 14:25:00,351,0.0,0.0
2023-06-08 14:25:00,352,0.0,0.0
2023-06-08 14:25:00,353,0.0,0.0
2023-06-08 14:25:00,354,0.0,0.0
2023-06-08 14:25:00,355,0.0,0.0
2023-06-08 14:25:00,356,25.0,10.0
2023-06-08 14:25:00,357,30.0,10.0
2023-06-08 14:25:00,358,20.000305,10.000153
2023-06-08 14:25:00,359,20.000305,10.000153
2023-06-08 14:25:00,360,22.5,7.0
2023-06-08 14:25:00,361,0.0,0.0
2023-06-08 14:25:00,362,22.5,7.0
2023-06-08 14:25:00,363,22.5,10.0
2023-06-08 14:25:00,364,771.056763,665.0
2023-06-08 14:25:00,365,0.0,0.0
2023-06-08 14:25:00,366,0.0,0.0
2023-06-08 14:25:00,367,411.511841,355.0
2023-06-08 14:25:00,368,0.0,0.0
2023-06-08 14:25:00,369,0.0,0.0
2023-06-08 14:25:00,370,0.0,0.0
2023-06-08 14:25:00,371,0.0,0.0
2023-06-08 14:25:00,372,0.0,0.0
2023-06-08 14:25:00,373,0.0,0.0
2023-06-08 14:25:00,374,0.0,0.0
2023-06-08 14:25:00,375,0.0,0.0
2023-06-08 14:25:00,376,0.0,0.0
2023-06-08 14:25:00,377,0.0,0.0
2023-06-08 14:25:00,378,0.0,0.0
2023-06-08 14:25:00,379,0.0,0.0
2023-06-08 14:25:00,380,0.0,0.0
2023-06-08 14:25:00,381,0.0,0.0
2023-06-08 14:25:00,382,163.5,129.972046
2023-06-08 14:25:00,383,163.5,129.972046
2023-06-08 14:25:00,384,163.0,129.972046
2023-06-08 14:25:00,385,275.5,187.987915
2023-06-08 14:25:00,386,275.5,188.277832
2023-06-08 14:25:00,387,275.0,204.0
2023-06-08 14:25:00,388,0.0,0.0
2023-06-08 14:25:00,389,0.0,0.0
2023-06-08 14:25:00,390,0.0,0.0
2023-06-08 14:25:00,419,292.0,169.997253
2023-06-08 14:25:00,420,292.0,169.997253
2023-06-08 14:25:00,421,268.0,169.997253
2023-06-08 14:25:00,422,186.0,186.0
2023-06-08 14:25:00,423,186.0,186.0
2023-06-08 14:25:00,432,220.0,220.0
2023-06-08 14:25:00,433,415.0,415.0
2023-06-08 14:25:00,434,275.0,189.016327
2023-06-08 14:25:00,435,275.0,189.016327
2023-06-08 14:25:00,436,278.0,189.016327
2023-06-08 14:25:00,437,278.0,189.016327
2023-06-08 14:25:00,438,279.0,206.0
2023-06-08 14:25:00,439,281.0,206.0
2023-06-08 14:25:00,440,157.5,120.0
2023-06-08 14:25:00,441,157.5,120.0
2023-06-08 14:25:00,442,172.0,120.0
2023-06-08 14:25:00,443,0.0,0.0
2023-06-08 14:25:00,444,0.0,0.0
2023-06-08 14:25:00,450,223.0,198.62085
2023-06-08 14:25:00,451,84.0,65.207367
2023-06-08 14:25:00,452,243.0,239.0
2023-06-08 14:25:00,453,113.0,113.0
2023-06-08 14:25:00,459,0.0,0.0
2023-06-08 14:25:00,467,10.75862,5.000153
2023-06-08 14:25:00,468,10.75862,4.000366
2023-06-08 14:25:00,469,0.0,0.0
2023-06-08 14:25:00,471,4.853073,0.0
2023-06-08 14:25:00,472,234.0,180.0
2023-06-08 14:25:00,473,119.0,90.0
2023-06-08 14:25:00,474,220.0,180.0
2023-06-08 14:25:00,475,127.0,89.996033
2023-06-08 14:25:00,477,244.0,173.994461
2023-06-08 14:25:00,478,244.0,173.994461
2023-06-08 14:25:00,479,252.0,173.994461
2023-06-08 14:25:00,480,244.0,173.994461
2023-06-08 14:25:00,481,244.0,173.994461
2023-06-08 14:25:00,482,252.0,173.994461
2023-06-08 14:25:00,485,0.0,0.0
2023-06-08 14:25:00,486,0.0,0.0
2023-06-08 14:25:00,487,0.0,0.0
2023-06-08 14:25:00,488,0.0,0.0
2023-06-08 14:25:00,489,1002.0,795.0
2023-06-08 14:25:00,490,1002.0,795.0
2023-06-08 14:25:00,491,969.0,791.0
2023-06-08 14:25:00,492,0.0,0.0
2023-06-08 14:25:00,493,995.0,795.0
2023-06-08 14:25:00,494,994.0,795.0
2023-06-08 14:25:00,495,0.0,0.0
2023-06-08 14:25:00,496,0.0,0.0
2023-06-08 14:25:00,497,0.0,0.0
2023-06-08 14:25:00,498,0.0,0.0
2023-06-08 14:25:00,499,59.908489,0.0
2023-06-08 14:25:00,501,286.5,167.006409
2023-06-08 14:25:00,502,292.007202,292.007202
2023-06-08 14:25:00,503,288.0,204.0
2023-06-08 14:25:00,507,0.0,0.0
2023-06-08 14:25:00,508,0.0,0.0
2023-06-08 14:25:00,511,0.0,0.0
2023-06-08 14:25:00,512,0.0,0.0
2023-06-08 14:25:00,513,337.0,337.0
2023-06-08 14:25:00,514,135.0,120.0
2023-06-08 14:25:00,516,83.014465,0.0
2023-06-08 14:25:00,521,940.0,577.0
2023-06-08 14:25:00,522,939.0,763.93689
2023-06-08 14:25:00,523,0.0,0.0
2023-06-08 14:25:00,524,0.0,0.0
2023-06-08 14:25:00,525,0.0,0.0
2023-06-08 14:25:00,526,235.453369,131.0
2023-06-08 14:25:00,527,1357.0,1058.099976
2023-06-08 14:25:00,528,131.0,131.0
2023-06-08 14:25:00,529,860.192322,653.564636
2023-06-08 14:25:00,530,860.192322,646.816467
2023-06-08 14:25:00,533,0.0,0.0
2023-06-08 14:25:00,534,0.0,0.0
2023-06-08 14:25:00,535,0.0,0.0
2023-06-08 14:25:00,536,97.0,33.5
2023-06-08 14:25:00,537,97.0,33.5
2023-06-08 14:25:00,538,103.333336,84.0
2023-06-08 14:25:00,539,363.0,174.0
2023-06-08 14:25:00,540,182.0,87.0
2023-06-08 14:25:00,541,0.0,0.0
2023-06-08 14:25:00,542,0.0,0.0
2023-06-08 14:25:00,544,0.0,0.0
2023-06-08 14:25:00,545,1012.0,795.0
2023-06-08 14:25:00,546,350.0,200.0
2023-06-08 14:25:00,547,397.0,200.0
2023-06-08 14:25:00,548,302.0,242.0
2023-06-08 14:25:00,549,32.3661,0.0
2023-06-08 14:25:00,550,0.0,0.0
2023-06-08 14:25:00,552,0.0,0.0
2023-06-08 14:25:00,553,0.0,0.0
2023-06-08 14:30:00,1,0.0,0.0
2023-06-08 14:30:00,2,0.0,0.0
2023-06-08 14:30:00,3,0.0,0.0
2023-06-08 14:30:00,4,330.0,330.0
2023-06-08 14:30:00,5,330.0,330.0
2023-06-08 14:30:00,6,0.0,0.0
2023-06-08 14:30:00,7,0.0,0.0
2023-06-08 14:30:00,8,330.0,330.0
2023-06-08 14:30:00,9,0.0,0.0
2023-06-08 14:30:00,10,330.0,330.0
2023-06-08 14:30:00,11,350.0,200.0
2023-06-08 14:30:00,12,0.0,0.0
2023-06-08 14:30:00,15,428.110657,428.110657
2023-06-08 14:30:00,16,524.0,390.337891
2023-06-08 14:30:00,17,464.89566,379.819733
2023-06-08 14:30:00,18,434.819458,434.819458
2023-06-08 14:30:00,27,615.0,615.0
2023-06-08 14:30:00,28,612.0,612.0
2023-06-08 14:30:00,29,612.0,612.0
2023-06-08 14:30:00,33,0.0,0.0
2023-06-08 14:30:00,36,999.0,795.0
2023-06-08 14:30:00,37,993.0,795.0
2023-06-08 14:30:00,43,373.0,281.0
2023-06-08 14:30:00,46,330.003937,301.166656
2023-06-08 14:30:00,47,462.986359,409.996735
2023-06-08 14:30:00,48,456.0,409.872833
2023-06-08 14:30:00,49,0.0,0.0
2023-06-08 14:30:00,50,0.0,0.0
2023-06-08 14:30:00,51,463.0,405.012726
2023-06-08 14:30:00,52,0.0,0.0
2023-06-08 14:30:00,53,0.0,0.0
2023-06-08 14:30:00,54,0.0,0.0
2023-06-08 14:30:00,55,0.0,0.0
2023-06-08 14:30:00,56,0.0,0.0
2023-06-08 14:30:00,57,0.0,0.0
2023-06-08 14:30:00,58,0.0,0.0
2023-06-08 14:30:00,59,0.0,0.0
2023-06-08 14:30:00,60,0.0,0.0
2023-06-08 14:30:00,61,463.0,280.0
2023-06-08 14:30:00,62,0.0,0.0
2023-06-08 14:30:00,63,0.0,0.0
2023-06-08 14:30:00,64,306.595276,306.595276
2023-06-08 14:30:00,65,0.0,0.0
2023-06-08 14:30:00,66,354.671783,293.929291
2023-06-08 14:30:00,67,357.081451,357.081451
2023-06-08 14:30:00,68,346.914948,346.914948
2023-06-08 14:30:00,69,801.294128,670.220703
2023-06-08 14:30:00,70,799.658813,670.506836
2023-06-08 14:30:00,71,0.0,0.0
2023-06-08 14:30:00,72,0.0,0.0
2023-06-08 14:30:00,73,0.0,0.0
2023-06-08 14:30:00,74,0.0,0.0
2023-06-08 14:30:00,75,0.0,0.0
2023-06-08 14:30:00,76,0.0,0.0
2023-06-08 14:30:00,77,0.0,0.0
2023-06-08 14:30:00,78,0.0,0.0
2023-06-08 14:30:00,79,0.0,0.0
2023-06-08 14:30:00,80,0.0,0.0
2023-06-08 14:30:00,83,449.71994,449.71994
2023-06-08 14:30:00,84,0.0,0.0
2023-06-08 14:30:00,85,405.928864,405.928864
2023-06-08 14:30:00,86,0.0,0.0
2023-06-08 14:30:00,87,377.805908,377.805908
2023-06-08 14:30:00,88,0.0,0.0
2023-06-08 14:30:00,89,380.018097,310.018097
2023-06-08 14:30:00,90,0.0,0.0
2023-06-08 14:30:00,91,750.0,750.0
2023-06-08 14:30:00,92,705.829102,635.0
2023-06-08 14:30:00,95,0.0,0.0
2023-06-08 14:30:00,96,0.0,0.0
2023-06-08 14:30:00,97,0.0,0.0
2023-06-08 14:30:00,98,0.0,0.0
2023-06-08 14:30:00,99,358.486023,261.0
2023-06-08 14:30:00,100,0.0,0.0
2023-06-08 14:30:00,101,0.0,0.0
2023-06-08 14:30:00,102,0.0,0.0
2023-06-08 14:30:00,103,0.0,0.0
2023-06-08 14:30:00,104,0.0,0.0
2023-06-08 14:30:00,105,0.0,0.0
2023-06-08 14:30:00,106,0.0,0.0
2023-06-08 14:30:00,107,0.0,0.0
2023-06-08 14:30:00,108,0.0,0.0
2023-06-08 14:30:00,112,0.0,0.0
2023-06-08 14:30:00,113,39.0,30.0
2023-06-08 14:30:00,114,9.0,9.0
2023-06-08 14:30:00,115,0.0,0.0
2023-06-08 14:30:00,116,750.045654,634.25238
2023-06-08 14:30:00,117,0.0,0.0
2023-06-08 14:30:00,118,0.0,0.0
2023-06-08 14:30:00,119,0.0,0.0
2023-06-08 14:30:00,120,100.0,60.000153
2023-06-08 14:30:00,126,0.0,0.0
2023-06-08 14:30:00,127,0.0,0.0
2023-06-08 14:30:00,128,1002.0,750.0
2023-06-08 14:30:00,129,999.0,750.0
2023-06-08 14:30:00,130,0.0,0.0
2023-06-08 14:30:00,131,990.0,718.0
2023-06-08 14:30:00,132,955.0,758.0
2023-06-08 14:30:00,133,977.0,755.0
2023-06-08 14:30:00,134,0.0,0.0
2023-06-08 14:30:00,135,239.558716,239.558716
2023-06-08 14:30:00,136,157.5,109.996994
2023-06-08 14:30:00,137,157.5,109.996994
2023-06-08 14:30:00,138,182.0,121.0
2023-06-08 14:30:00,139,285.5,198.0
2023-06-08 14:30:00,140,0.0,0.0
2023-06-08 14:30:00,141,0.0,0.0
2023-06-08 14:30:00,142,164.0,88.0
2023-06-08 14:30:00,143,164.0,88.907463
2023-06-08 14:30:00,144,174.0,104.0
2023-06-08 14:30:00,145,162.0,88.436272
2023-06-08 14:30:00,146,162.0,88.436272
2023-06-08 14:30:00,147,172.0,104.0
2023-06-08 14:30:00,150,0.0,0.0
2023-06-08 14:30:00,151,0.0,0.0
2023-06-08 14:30:00,152,0.0,0.0
2023-06-08 14:30:00,153,0.0,0.0
2023-06-08 14:30:00,154,232.0,141.003876
2023-06-08 14:30:00,155,0.0,0.0
2023-06-08 14:30:00,156,413.994965,250.015228
2023-06-08 14:30:00,158,0.0,0.0
2023-06-08 14:30:00,159,0.0,0.0
2023-06-08 14:30:00,160,0.0,0.0
2023-06-08 14:30:00,161,300.0,220.0
2023-06-08 14:30:00,162,0.0,0.0
2023-06-08 14:30:00,166,0.0,0.0
2023-06-08 14:30:00,167,77.0,59.999084
2023-06-08 14:30:00,168,46.5,29.999542
2023-06-08 14:30:00,169,0.0,0.0
2023-06-08 14:30:00,170,0.0,0.0
2023-06-08 14:30:00,171,0.0,0.0
2023-06-08 14:30:00,172,0.0,0.0
2023-06-08 14:30:00,173,0.0,0.0
2023-06-08 14:30:00,174,0.0,0.0
2023-06-08 14:30:00,175,0.0,0.0
2023-06-08 14:30:00,176,287.0,163.686005
2023-06-08 14:30:00,177,148.0,108.0
2023-06-08 14:30:00,178,0.0,0.0
2023-06-08 14:30:00,179,0.0,0.0
2023-06-08 14:30:00,180,0.0,0.0
2023-06-08 14:30:00,181,21.155552,0.0
2023-06-08 14:30:00,182,19.629223,0.0
2023-06-08 14:30:00,183,15.327362,0.0
2023-06-08 14:30:00,184,0.0,0.0
2023-06-08 14:30:00,185,0.0,0.0
2023-06-08 14:30:00,186,0.0,0.0
2023-06-08 14:30:00,187,156.0,119.995728
2023-06-08 14:30:00,188,156.0,119.995728
2023-06-08 14:30:00,189,182.0,120.0
2023-06-08 14:30:00,190,1000.0,795.0
2023-06-08 14:30:00,191,1000.0,795.0
2023-06-08 14:30:00,193,12.860812,11.999903
2023-06-08 14:30:00,194,0.0,0.0
2023-06-08 14:30:00,195,0.0,0.0
2023-06-08 14:30:00,196,38.97216,35.0
2023-06-08 14:30:00,197,0.0,0.0
2023-06-08 14:30:00,198,200.0,120.0
2023-06-08 14:30:00,200,0.0,0.0
2023-06-08 14:30:00,207,0.0,0.0
2023-06-08 14:30:00,208,0.0,0.0
2023-06-08 14:30:00,209,0.0,0.0
2023-06-08 14:30:00,210,0.0,0.0
2023-06-08 14:30:00,211,0.0,0.0
2023-06-08 14:30:00,212,0.0,0.0
2023-06-08 14:30:00,213,0.0,0.0
2023-06-08 14:30:00,214,72.0,67.0
2023-06-08 14:30:00,215,72.0,67.0
2023-06-08 14:30:00,216,81.333336,67.0
2023-06-08 14:30:00,217,0.0,0.0
2023-06-08 14:30:00,218,27.0,20.99826
2023-06-08 14:30:00,219,0.0,0.0
2023-06-08 14:30:00,220,27.0,20.99826
2023-06-08 14:30:00,231,0.0,0.0
2023-06-08 14:30:00,232,0.0,0.0
2023-06-08 14:30:00,233,0.0,0.0
2023-06-08 14:30:00,234,0.0,0.0
2023-06-08 14:30:00,237,0.0,0.0
2023-06-08 14:30:00,238,0.0,0.0
2023-06-08 14:30:00,240,276.0,276.0
2023-06-08 14:30:00,241,141.0,141.0
2023-06-08 14:30:00,242,0.0,0.0
2023-06-08 14:30:00,243,0.0,0.0
2023-06-08 14:30:00,244,0.0,0.0
2023-06-08 14:30:00,247,0.0,0.0
2023-06-08 14:30:00,248,0.0,0.0
2023-06-08 14:30:00,249,157.666672,99.498901
2023-06-08 14:30:00,250,157.666672,99.334106
2023-06-08 14:30:00,251,157.666672,99.498901
2023-06-08 14:30:00,252,251.0,195.0
2023-06-08 14:30:00,253,0.0,0.0
2023-06-08 14:30:00,254,0.0,0.0
2023-06-08 14:30:00,255,291.0,175.010666
2023-06-08 14:30:00,256,0.0,0.0
2023-06-08 14:30:00,257,144.5,87.505333
2023-06-08 14:30:00,258,274.5,172.002289
2023-06-08 14:30:00,259,274.5,172.002289
2023-06-08 14:30:00,260,269.0,212.0
2023-06-08 14:30:00,264,10.0,5.000229
2023-06-08 14:30:00,265,0.0,0.0
2023-06-08 14:30:00,266,300.0,230.0
2023-06-08 14:30:00,267,0.0,0.0
2023-06-08 14:30:00,268,0.0,0.0
2023-06-08 14:30:00,269,0.0,0.0
2023-06-08 14:30:00,270,0.0,0.0
2023-06-08 14:30:00,271,0.0,0.0
2023-06-08 14:30:00,272,0.0,0.0
2023-06-08 14:30:00,273,0.0,0.0
2023-06-08 14:30:00,274,0.0,0.0
2023-06-08 14:30:00,275,160.0,156.230927
2023-06-08 14:30:00,276,74.0,72.492371
2023-06-08 14:30:00,277,157.0,100.0
2023-06-08 14:30:00,278,76.0,50.0
2023-06-08 14:30:00,279,100.0,100.0
2023-06-08 14:30:00,280,60.0,60.0
2023-06-08 14:30:00,281,165.0,100.0
2023-06-08 14:30:00,282,76.0,50.0
2023-06-08 14:30:00,283,161.0,106.551598
2023-06-08 14:30:00,284,76.0,52.041256
2023-06-08 14:30:00,285,161.0,157.0056
2023-06-08 14:30:00,286,76.0,74.29747
2023-06-08 14:30:00,287,0.0,0.0
2023-06-08 14:30:00,288,0.0,0.0
2023-06-08 14:30:00,289,161.0,153.378754
2023-06-08 14:30:00,290,76.0,72.751602
2023-06-08 14:30:00,291,97.0,53.546249
2023-06-08 14:30:00,292,97.0,53.014084
2023-06-08 14:30:00,293,0.0,0.0
2023-06-08 14:30:00,294,102.666672,84.0
2023-06-08 14:30:00,299,185.5,133.0
2023-06-08 14:30:00,300,185.5,133.0
2023-06-08 14:30:00,301,186.0,133.0
2023-06-08 14:30:00,302,186.0,133.0
2023-06-08 14:30:00,303,204.0,128.999451
2023-06-08 14:30:00,304,202.0,128.999451
2023-06-08 14:30:00,305,383.0,383.0
2023-06-08 14:30:00,306,364.0,364.0
2023-06-08 14:30:00,307,376.0,376.0
2023-06-08 14:30:00,308,0.0,0.0
2023-06-08 14:30:00,309,0.0,0.0
2023-06-08 14:30:00,310,0.0,0.0
2023-06-08 14:30:00,311,0.0,0.0
2023-06-08 14:30:00,312,0.0,0.0
2023-06-08 14:30:00,313,0.0,0.0
2023-06-08 14:30:00,314,153.5,119.995728
2023-06-08 14:30:00,315,153.5,119.995728
2023-06-08 14:30:00,316,172.0,122.0
2023-06-08 14:30:00,317,0.0,0.0
2023-06-08 14:30:00,318,0.0,0.0
2023-06-08 14:30:00,319,0.0,0.0
2023-06-08 14:30:00,320,0.0,0.0
2023-06-08 14:30:00,321,0.0,0.0
2023-06-08 14:30:00,322,0.0,0.0
2023-06-08 14:30:00,323,167.0,122.0
2023-06-08 14:30:00,324,167.0,122.0
2023-06-08 14:30:00,325,176.0,136.0
2023-06-08 14:30:00,326,0.0,0.0
2023-06-08 14:30:00,327,0.0,0.0
2023-06-08 14:30:00,328,0.0,0.0
2023-06-08 14:30:00,329,0.0,0.0
2023-06-08 14:30:00,330,0.0,0.0
2023-06-08 14:30:00,331,815.968628,664.511719
2023-06-08 14:30:00,332,0.0,0.0
2023-06-08 14:30:00,333,0.0,0.0
2023-06-08 14:30:00,334,0.0,0.0
2023-06-08 14:30:00,335,0.0,0.0
2023-06-08 14:30:00,336,0.0,0.0
2023-06-08 14:30:00,337,0.0,0.0
2023-06-08 14:30:00,338,0.0,0.0
2023-06-08 14:30:00,339,0.0,0.0
2023-06-08 14:30:00,340,818.0,679.53064
2023-06-08 14:30:00,341,812.0,590.626953
2023-06-08 14:30:00,342,166.0,135.0
2023-06-08 14:30:00,343,0.0,0.0
2023-06-08 14:30:00,344,0.0,0.0
2023-06-08 14:30:00,345,0.0,0.0
2023-06-08 14:30:00,346,0.0,0.0
2023-06-08 14:30:00,347,163.0,163.0
2023-06-08 14:30:00,348,0.0,0.0
2023-06-08 14:30:00,349,0.0,0.0
2023-06-08 14:30:00,350,0.0,0.0
2023-06-08 14:30:00,351,0.0,0.0
2023-06-08 14:30:00,352,0.0,0.0
2023-06-08 14:30:00,353,0.0,0.0
2023-06-08 14:30:00,354,0.0,0.0
2023-06-08 14:30:00,355,0.0,0.0
2023-06-08 14:30:00,356,25.0,10.0
2023-06-08 14:30:00,357,26.5,10.0
2023-06-08 14:30:00,358,20.000305,10.000153
2023-06-08 14:30:00,359,20.000305,10.000153
2023-06-08 14:30:00,360,22.5,7.0
2023-06-08 14:30:00,361,0.0,0.0
2023-06-08 14:30:00,362,22.5,7.0
2023-06-08 14:30:00,363,22.5,10.0
2023-06-08 14:30:00,364,771.056763,665.0
2023-06-08 14:30:00,365,0.0,0.0
2023-06-08 14:30:00,366,0.0,0.0
2023-06-08 14:30:00,367,410.412231,355.0
2023-06-08 14:30:00,368,0.0,0.0
2023-06-08 14:30:00,369,0.0,0.0
2023-06-08 14:30:00,370,0.0,0.0
2023-06-08 14:30:00,371,0.0,0.0
2023-06-08 14:30:00,372,0.0,0.0
2023-06-08 14:30:00,373,0.0,0.0
2023-06-08 14:30:00,374,0.0,0.0
2023-06-08 14:30:00,375,0.0,0.0
2023-06-08 14:30:00,376,0.0,0.0
2023-06-08 14:30:00,377,0.0,0.0
2023-06-08 14:30:00,378,0.0,0.0
2023-06-08 14:30:00,379,0.0,0.0
2023-06-08 14:30:00,380,0.0,0.0
2023-06-08 14:30:00,381,0.0,0.0
2023-06-08 14:30:00,382,163.5,129.972046
2023-06-08 14:30:00,383,163.5,129.972046
2023-06-08 14:30:00,384,163.0,129.972046
2023-06-08 14:30:00,385,275.5,187.942139
2023-06-08 14:30:00,386,275.5,188.277832
2023-06-08 14:30:00,387,275.0,204.0
2023-06-08 14:30:00,388,0.0,0.0
2023-06-08 14:30:00,389,0.0,0.0
2023-06-08 14:30:00,390,0.0,0.0
2023-06-08 14:30:00,419,292.0,169.997253
2023-06-08 14:30:00,420,292.0,169.997253
2023-06-08 14:30:00,421,268.0,169.997253
2023-06-08 14:30:00,422,193.829117,186.0
2023-06-08 14:30:00,423,193.829117,186.0
2023-06-08 14:30:00,432,228.947556,220.0
2023-06-08 14:30:00,433,415.0,415.0
2023-06-08 14:30:00,434,275.0,189.016327
2023-06-08 14:30:00,435,275.0,189.016327
2023-06-08 14:30:00,436,278.0,189.016327
2023-06-08 14:30:00,437,278.0,189.016327
2023-06-08 14:30:00,438,279.0,206.0
2023-06-08 14:30:00,439,281.0,206.0
2023-06-08 14:30:00,440,157.5,120.0
2023-06-08 14:30:00,441,157.5,120.0
2023-06-08 14:30:00,442,172.0,120.0
2023-06-08 14:30:00,443,0.0,0.0
2023-06-08 14:30:00,444,0.0,0.0
2023-06-08 14:30:00,450,223.0,197.372604
2023-06-08 14:30:00,451,84.0,65.207367
2023-06-08 14:30:00,452,243.0,239.0
2023-06-08 14:30:00,453,113.0,113.0
2023-06-08 14:30:00,459,0.0,0.0
2023-06-08 14:30:00,467,10.75862,5.000153
2023-06-08 14:30:00,468,10.75862,4.000366
2023-06-08 14:30:00,469,0.0,0.0
2023-06-08 14:30:00,471,5.052777,0.0
2023-06-08 14:30:00,472,234.0,180.0
2023-06-08 14:30:00,473,119.0,90.0
2023-06-08 14:30:00,474,220.0,180.0
2023-06-08 14:30:00,475,127.0,89.996033
2023-06-08 14:30:00,477,244.0,173.994461
2023-06-08 14:30:00,478,244.0,173.994461
2023-06-08 14:30:00,479,252.0,173.994461
2023-06-08 14:30:00,480,244.0,173.994461
2023-06-08 14:30:00,481,244.0,173.994461
2023-06-08 14:30:00,482,252.0,173.994461
2023-06-08 14:30:00,485,0.0,0.0
2023-06-08 14:30:00,486,0.0,0.0
2023-06-08 14:30:00,487,0.0,0.0
2023-06-08 14:30:00,488,0.0,0.0
2023-06-08 14:30:00,489,1002.0,795.0
2023-06-08 14:30:00,490,1002.0,795.0
2023-06-08 14:30:00,491,969.0,791.0
2023-06-08 14:30:00,492,0.0,0.0
2023-06-08 14:30:00,493,995.0,795.0
2023-06-08 14:30:00,494,994.0,795.0
2023-06-08 14:30:00,495,0.0,0.0
2023-06-08 14:30:00,496,0.0,0.0
2023-06-08 14:30:00,497,0.0,0.0
2023-06-08 14:30:00,498,0.0,0.0
2023-06-08 14:30:00,499,55.216389,0.0
2023-06-08 14:30:00,501,286.5,167.006409
2023-06-08 14:30:00,502,291.366333,291.366333
2023-06-08 14:30:00,503,288.0,204.0
2023-06-08 14:30:00,507,0.0,0.0
2023-06-08 14:30:00,508,0.0,0.0
2023-06-08 14:30:00,511,0.0,0.0
2023-06-08 14:30:00,512,0.0,0.0
2023-06-08 14:30:00,513,337.0,337.0
2023-06-08 14:30:00,514,135.0,120.0
2023-06-08 14:30:00,516,88.112099,0.0
2023-06-08 14:30:00,521,940.0,577.0
2023-06-08 14:30:00,522,939.0,780.47113
2023-06-08 14:30:00,523,0.0,0.0
2023-06-08 14:30:00,524,0.0,0.0
2023-06-08 14:30:00,525,0.0,0.0
2023-06-08 14:30:00,526,234.514893,131.0
2023-06-08 14:30:00,527,1357.0,1058.099976
2023-06-08 14:30:00,528,131.0,131.0
2023-06-08 14:30:00,529,860.192322,656.748047
2023-06-08 14:30:00,530,860.192322,652.872009
2023-06-08 14:30:00,533,0.0,0.0
2023-06-08 14:30:00,534,0.0,0.0
2023-06-08 14:30:00,535,0.0,0.0
2023-06-08 14:30:00,536,97.0,33.5
2023-06-08 14:30:00,537,97.0,33.5
2023-06-08 14:30:00,538,103.333336,84.0
2023-06-08 14:30:00,539,363.0,174.0
2023-06-08 14:30:00,540,182.0,87.0
2023-06-08 14:30:00,541,0.0,0.0
2023-06-08 14:30:00,542,0.0,0.0
2023-06-08 14:30:00,544,0.0,0.0
2023-06-08 14:30:00,545,1012.0,795.0
2023-06-08 14:30:00,546,350.0,200.0
2023-06-08 14:30:00,547,397.0,200.0
2023-06-08 14:30:00,548,302.0,242.0
2023-06-08 14:30:00,549,32.406124,0.0
2023-06-08 14:30:00,550,0.0,0.0
2023-06-08 14:30:00,552,0.0,0.0
2023-06-08 14:30:00,553,0.0,0.0
2023-06-08 14:35:00,1,0.0,0.0
2023-06-08 14:35:00,2,0.0,0.0
2023-06-08 14:35:00,3,0.0,0.0
2023-06-08 14:35:00,4,330.0,330.0
2023-06-08 14:35:00,5,330.0,330.0
2023-06-08 14:35:00,6,0.0,0.0
2023-06-08 14:35:00,7,0.0,0.0
2023-06-08 14:35:00,8,330.0,330.0
2023-06-08 14:35:00,9,0.0,0.0
2023-06-08 14:35:00,10,330.0,330.0
2023-06-08 14:35:00,11,350.0,200.0
2023-06-08 14:35:00,12,0.0,0.0
2023-06-08 14:35:00,15,446.975616,446.975616
2023-06-08 14:35:00,16,524.0,390.246338
2023-06-08 14:35:00,17,464.89566,379.819733
2023-06-08 14:35:00,18,465.813141,427.489532
2023-06-08 14:35:00,27,615.0,615.0
2023-06-08 14:35:00,28,612.0,612.0
2023-06-08 14:35:00,29,612.0,612.0
2023-06-08 14:35:00,33,0.0,0.0
2023-06-08 14:35:00,36,999.0,795.0
2023-06-08 14:35:00,37,993.0,795.0
2023-06-08 14:35:00,43,281.0,281.0
2023-06-08 14:35:00,46,330.003937,280.0
2023-06-08 14:35:00,47,462.986359,409.996735
2023-06-08 14:35:00,48,456.0,409.872833
2023-06-08 14:35:00,49,0.0,0.0
2023-06-08 14:35:00,50,0.0,0.0
2023-06-08 14:35:00,51,463.0,405.012726
2023-06-08 14:35:00,52,0.0,0.0
2023-06-08 14:35:00,53,0.0,0.0
2023-06-08 14:35:00,54,0.0,0.0
2023-06-08 14:35:00,55,0.0,0.0
2023-06-08 14:35:00,56,0.0,0.0
2023-06-08 14:35:00,57,0.0,0.0
2023-06-08 14:35:00,58,0.0,0.0
2023-06-08 14:35:00,59,0.0,0.0
2023-06-08 14:35:00,60,0.0,0.0
2023-06-08 14:35:00,61,463.0,280.0
2023-06-08 14:35:00,62,0.0,0.0
2023-06-08 14:35:00,63,0.0,0.0
2023-06-08 14:35:00,64,317.160736,317.160736
2023-06-08 14:35:00,65,0.0,0.0
2023-06-08 14:35:00,66,357.47818,293.330231
2023-06-08 14:35:00,67,389.231995,357.081451
2023-06-08 14:35:00,68,389.231995,346.914948
2023-06-08 14:35:00,69,801.294128,670.220703
2023-06-08 14:35:00,70,799.658813,670.621338
2023-06-08 14:35:00,71,0.0,0.0
2023-06-08 14:35:00,72,0.0,0.0
2023-06-08 14:35:00,73,0.0,0.0
2023-06-08 14:35:00,74,0.0,0.0
2023-06-08 14:35:00,75,0.0,0.0
2023-06-08 14:35:00,76,0.0,0.0
2023-06-08 14:35:00,77,0.0,0.0
2023-06-08 14:35:00,78,0.0,0.0
2023-06-08 14:35:00,79,0.0,0.0
2023-06-08 14:35:00,80,0.0,0.0
2023-06-08 14:35:00,83,450.564667,425.395905
2023-06-08 14:35:00,84,0.0,0.0
2023-06-08 14:35:00,85,449.944427,400.59201
2023-06-08 14:35:00,86,0.0,0.0
2023-06-08 14:35:00,87,391.004181,391.004181
2023-06-08 14:35:00,88,0.0,0.0
2023-06-08 14:35:00,89,380.018097,310.018097
2023-06-08 14:35:00,90,0.0,0.0
2023-06-08 14:35:00,91,753.587158,750.0
2023-06-08 14:35:00,92,705.829102,635.0
2023-06-08 14:35:00,95,0.0,0.0
2023-06-08 14:35:00,96,0.0,0.0
2023-06-08 14:35:00,97,0.0,0.0
2023-06-08 14:35:00,98,0.0,0.0
2023-06-08 14:35:00,99,378.0,261.0
2023-06-08 14:35:00,100,0.0,0.0
2023-06-08 14:35:00,101,0.0,0.0
2023-06-08 14:35:00,102,0.0,0.0
2023-06-08 14:35:00,103,0.0,0.0
2023-06-08 14:35:00,104,0.0,0.0
2023-06-08 14:35:00,105,0.0,0.0
2023-06-08 14:35:00,106,0.0,0.0
2023-06-08 14:35:00,107,0.0,0.0
2023-06-08 14:35:00,108,0.0,0.0
2023-06-08 14:35:00,112,0.0,0.0
2023-06-08 14:35:00,113,39.0,30.0
2023-06-08 14:35:00,114,9.0,9.0
2023-06-08 14:35:00,115,0.0,0.0
2023-06-08 14:35:00,116,750.045654,576.033203
2023-06-08 14:35:00,117,0.0,0.0
2023-06-08 14:35:00,118,0.0,0.0
2023-06-08 14:35:00,119,0.0,0.0
2023-06-08 14:35:00,120,100.0,60.000153
2023-06-08 14:35:00,126,0.0,0.0
2023-06-08 14:35:00,127,0.0,0.0
2023-06-08 14:35:00,128,1002.0,750.0
2023-06-08 14:35:00,129,999.0,750.0
2023-06-08 14:35:00,130,0.0,0.0
2023-06-08 14:35:00,131,990.0,718.0
2023-06-08 14:35:00,132,955.0,758.0
2023-06-08 14:35:00,133,977.0,755.0
2023-06-08 14:35:00,134,0.0,0.0
2023-06-08 14:35:00,135,291.0,238.568542
2023-06-08 14:35:00,136,157.5,109.996994
2023-06-08 14:35:00,137,157.5,109.996994
2023-06-08 14:35:00,138,182.0,121.0
2023-06-08 14:35:00,139,285.5,198.0
2023-06-08 14:35:00,140,0.0,0.0
2023-06-08 14:35:00,141,0.0,0.0
2023-06-08 14:35:00,142,164.0,88.0
2023-06-08 14:35:00,143,164.0,88.907463
2023-06-08 14:35:00,144,174.0,104.0
2023-06-08 14:35:00,145,162.0,88.436272
2023-06-08 14:35:00,146,162.0,88.436272
2023-06-08 14:35:00,147,172.0,104.0
2023-06-08 14:35:00,150,0.0,0.0
2023-06-08 14:35:00,151,0.0,0.0
2023-06-08 14:35:00,152,0.0,0.0
2023-06-08 14:35:00,153,0.0,0.0
2023-06-08 14:35:00,154,232.0,141.003876
2023-06-08 14:35:00,155,0.0,0.0
2023-06-08 14:35:00,156,413.994965,250.072418
2023-06-08 14:35:00,158,0.0,0.0
2023-06-08 14:35:00,159,0.0,0.0
2023-06-08 14:35:00,160,0.0,0.0
2023-06-08 14:35:00,161,300.0,220.0
2023-06-08 14:35:00,162,0.0,0.0
2023-06-08 14:35:00,166,0.0,0.0
2023-06-08 14:35:00,167,0.0,0.0
2023-06-08 14:35:00,168,0.0,0.0
2023-06-08 14:35:00,169,0.0,0.0
2023-06-08 14:35:00,170,0.0,0.0
2023-06-08 14:35:00,171,0.0,0.0
2023-06-08 14:35:00,172,0.0,0.0
2023-06-08 14:35:00,173,0.0,0.0
2023-06-08 14:35:00,174,0.0,0.0
2023-06-08 14:35:00,175,0.0,0.0
2023-06-08 14:35:00,176,287.0,163.686005
2023-06-08 14:35:00,177,148.0,108.0
2023-06-08 14:35:00,178,0.0,0.0
2023-06-08 14:35:00,179,0.0,0.0
2023-06-08 14:35:00,180,0.0,0.0
2023-06-08 14:35:00,181,21.175325,0.0
2023-06-08 14:35:00,182,20.182863,0.0
2023-06-08 14:35:00,183,15.927827,0.0
2023-06-08 14:35:00,184,0.0,0.0
2023-06-08 14:35:00,185,0.0,0.0
2023-06-08 14:35:00,186,0.0,0.0
2023-06-08 14:35:00,187,156.0,119.995728
2023-06-08 14:35:00,188,156.0,119.995728
2023-06-08 14:35:00,189,182.0,120.0
2023-06-08 14:35:00,190,1000.0,795.0
2023-06-08 14:35:00,191,1000.0,795.0
2023-06-08 14:35:00,193,12.860812,11.999903
2023-06-08 14:35:00,194,0.0,0.0
2023-06-08 14:35:00,195,0.0,0.0
2023-06-08 14:35:00,196,38.97216,35.0
2023-06-08 14:35:00,197,0.0,0.0
2023-06-08 14:35:00,198,200.0,120.0
2023-06-08 14:35:00,200,0.0,0.0
2023-06-08 14:35:00,207,0.0,0.0
2023-06-08 14:35:00,208,0.0,0.0
2023-06-08 14:35:00,209,0.0,0.0
2023-06-08 14:35:00,210,0.0,0.0
2023-06-08 14:35:00,211,0.0,0.0
2023-06-08 14:35:00,212,0.0,0.0
2023-06-08 14:35:00,213,0.0,0.0
2023-06-08 14:35:00,214,72.0,67.0
2023-06-08 14:35:00,215,72.0,67.0
2023-06-08 14:35:00,216,81.333336,67.0
2023-06-08 14:35:00,217,0.0,0.0
2023-06-08 14:35:00,218,27.0,20.99826
2023-06-08 14:35:00,219,0.0,0.0
2023-06-08 14:35:00,220,27.0,20.99826
2023-06-08 14:35:00,231,0.0,0.0
2023-06-08 14:35:00,232,0.0,0.0
2023-06-08 14:35:00,233,0.0,0.0
2023-06-08 14:35:00,234,0.0,0.0
2023-06-08 14:35:00,237,0.0,0.0
2023-06-08 14:35:00,238,0.0,0.0
2023-06-08 14:35:00,240,276.0,276.0
2023-06-08 14:35:00,241,141.0,141.0
2023-06-08 14:35:00,242,0.0,0.0
2023-06-08 14:35:00,243,0.0,0.0
2023-06-08 14:35:00,244,0.0,0.0
2023-06-08 14:35:00,247,0.0,0.0
2023-06-08 14:35:00,248,0.0,0.0
2023-06-08 14:35:00,249,157.666672,99.498901
2023-06-08 14:35:00,250,157.666672,99.334106
2023-06-08 14:35:00,251,157.666672,99.553833
2023-06-08 14:35:00,252,251.0,195.0
2023-06-08 14:35:00,253,0.0,0.0
2023-06-08 14:35:00,254,0.0,0.0
2023-06-08 14:35:00,255,291.0,175.010666
2023-06-08 14:35:00,256,0.0,0.0
2023-06-08 14:35:00,257,144.5,87.505333
2023-06-08 14:35:00,258,274.5,172.002289
2023-06-08 14:35:00,259,274.5,172.002289
2023-06-08 14:35:00,260,269.0,212.0
2023-06-08 14:35:00,264,10.0,5.000229
2023-06-08 14:35:00,265,0.0,0.0
2023-06-08 14:35:00,266,300.0,230.0
2023-06-08 14:35:00,267,0.0,0.0
2023-06-08 14:35:00,268,0.0,0.0
2023-06-08 14:35:00,269,0.0,0.0
2023-06-08 14:35:00,270,0.0,0.0
2023-06-08 14:35:00,271,0.0,0.0
2023-06-08 14:35:00,272,0.0,0.0
2023-06-08 14:35:00,273,0.0,0.0
2023-06-08 14:35:00,274,0.0,0.0
2023-06-08 14:35:00,275,160.0,160.0
2023-06-08 14:35:00,276,74.0,74.0
2023-06-08 14:35:00,277,157.0,100.0
2023-06-08 14:35:00,278,76.0,50.0
2023-06-08 14:35:00,279,100.0,100.0
2023-06-08 14:35:00,280,60.0,60.0
2023-06-08 14:35:00,281,165.0,153.491333
2023-06-08 14:35:00,282,76.0,71.887802
2023-06-08 14:35:00,283,161.0,100.0
2023-06-08 14:35:00,284,76.0,50.0
2023-06-08 14:35:00,285,161.0,145.884445
2023-06-08 14:35:00,286,76.0,69.557304
2023-06-08 14:35:00,287,0.0,0.0
2023-06-08 14:35:00,288,0.0,0.0
2023-06-08 14:35:00,289,161.0,161.0
2023-06-08 14:35:00,290,76.0,76.0
2023-06-08 14:35:00,291,97.0,53.443253
2023-06-08 14:35:00,292,97.0,53.025528
2023-06-08 14:35:00,293,0.0,0.0
2023-06-08 14:35:00,294,102.666672,84.0
2023-06-08 14:35:00,299,185.5,133.0
2023-06-08 14:35:00,300,185.5,133.0
2023-06-08 14:35:00,301,186.0,133.0
2023-06-08 14:35:00,302,186.0,133.0
2023-06-08 14:35:00,303,204.0,128.999451
2023-06-08 14:35:00,304,202.0,128.999451
2023-06-08 14:35:00,305,383.0,310.000916
2023-06-08 14:35:00,306,364.0,364.0
2023-06-08 14:35:00,307,376.0,281.905518
2023-06-08 14:35:00,308,0.0,0.0
2023-06-08 14:35:00,309,0.0,0.0
2023-06-08 14:35:00,310,0.0,0.0
2023-06-08 14:35:00,311,0.0,0.0
2023-06-08 14:35:00,312,0.0,0.0
2023-06-08 14:35:00,313,0.0,0.0
2023-06-08 14:35:00,314,153.5,119.995728
2023-06-08 14:35:00,315,153.5,119.995728
2023-06-08 14:35:00,316,172.0,122.0
2023-06-08 14:35:00,317,0.0,0.0
2023-06-08 14:35:00,318,0.0,0.0
2023-06-08 14:35:00,319,0.0,0.0
2023-06-08 14:35:00,320,0.0,0.0
2023-06-08 14:35:00,321,0.0,0.0
2023-06-08 14:35:00,322,0.0,0.0
2023-06-08 14:35:00,323,167.0,122.0
2023-06-08 14:35:00,324,167.0,122.0
2023-06-08 14:35:00,325,176.0,136.0
2023-06-08 14:35:00,326,0.0,0.0
2023-06-08 14:35:00,327,0.0,0.0
2023-06-08 14:35:00,328,0.0,0.0
2023-06-08 14:35:00,329,0.0,0.0
2023-06-08 14:35:00,330,0.0,0.0
2023-06-08 14:35:00,331,816.0,659.429321
2023-06-08 14:35:00,332,0.0,0.0
2023-06-08 14:35:00,333,0.0,0.0
2023-06-08 14:35:00,334,0.0,0.0
2023-06-08 14:35:00,335,0.0,0.0
2023-06-08 14:35:00,336,0.0,0.0
2023-06-08 14:35:00,337,0.0,0.0
2023-06-08 14:35:00,338,0.0,0.0
2023-06-08 14:35:00,339,0.0,0.0
2023-06-08 14:35:00,340,818.0,679.821045
2023-06-08 14:35:00,341,812.0,589.54834
2023-06-08 14:35:00,342,166.0,135.0
2023-06-08 14:35:00,343,0.0,0.0
2023-06-08 14:35:00,344,0.0,0.0
2023-06-08 14:35:00,345,0.0,0.0
2023-06-08 14:35:00,346,0.0,0.0
2023-06-08 14:35:00,347,163.0,163.0
2023-06-08 14:35:00,348,0.0,0.0
2023-06-08 14:35:00,349,0.0,0.0
2023-06-08 14:35:00,350,0.0,0.0
2023-06-08 14:35:00,351,0.0,0.0
2023-06-08 14:35:00,352,0.0,0.0
2023-06-08 14:35:00,353,0.0,0.0
2023-06-08 14:35:00,354,0.0,0.0
2023-06-08 14:35:00,355,0.0,0.0
2023-06-08 14:35:00,356,25.0,10.0
2023-06-08 14:35:00,357,26.5,10.0
2023-06-08 14:35:00,358,20.000305,10.000153
2023-06-08 14:35:00,359,20.000305,10.000153
2023-06-08 14:35:00,360,22.5,7.0
2023-06-08 14:35:00,361,0.0,0.0
2023-06-08 14:35:00,362,22.5,7.0
2023-06-08 14:35:00,363,22.5,10.0
2023-06-08 14:35:00,364,771.056763,665.0
2023-06-08 14:35:00,365,0.0,0.0
2023-06-08 14:35:00,366,0.0,0.0
2023-06-08 14:35:00,367,412.811646,355.0
2023-06-08 14:35:00,368,0.0,0.0
2023-06-08 14:35:00,369,0.0,0.0
2023-06-08 14:35:00,370,0.0,0.0
2023-06-08 14:35:00,371,0.0,0.0
2023-06-08 14:35:00,372,0.0,0.0
2023-06-08 14:35:00,373,0.0,0.0
2023-06-08 14:35:00,374,0.0,0.0
2023-06-08 14:35:00,375,0.0,0.0
2023-06-08 14:35:00,376,0.0,0.0
2023-06-08 14:35:00,377,0.0,0.0
2023-06-08 14:35:00,378,0.0,0.0
2023-06-08 14:35:00,379,0.0,0.0
2023-06-08 14:35:00,380,0.0,0.0
2023-06-08 14:35:00,381,0.0,0.0
2023-06-08 14:35:00,382,163.5,129.972046
2023-06-08 14:35:00,383,163.5,129.972046
2023-06-08 14:35:00,384,163.0,129.972046
2023-06-08 14:35:00,385,275.5,187.987915
2023-06-08 14:35:00,386,275.5,188.628845
2023-06-08 14:35:00,387,275.0,204.0
2023-06-08 14:35:00,388,0.0,0.0
2023-06-08 14:35:00,389,0.0,0.0
2023-06-08 14:35:00,390,0.0,0.0
2023-06-08 14:35:00,419,292.0,169.997253
2023-06-08 14:35:00,420,292.0,169.997253
2023-06-08 14:35:00,421,268.0,169.997253
2023-06-08 14:35:00,422,246.922073,186.0
2023-06-08 14:35:00,423,246.922073,186.0
2023-06-08 14:35:00,432,289.625244,220.0
2023-06-08 14:35:00,433,294.016235,294.016235
2023-06-08 14:35:00,434,275.0,189.016327
2023-06-08 14:35:00,435,275.0,189.016327
2023-06-08 14:35:00,436,278.0,189.016327
2023-06-08 14:35:00,437,278.0,189.016327
2023-06-08 14:35:00,438,279.0,206.0
2023-06-08 14:35:00,439,281.0,206.0
2023-06-08 14:35:00,440,157.5,120.0
2023-06-08 14:35:00,441,157.5,120.0
2023-06-08 14:35:00,442,172.0,120.0
2023-06-08 14:35:00,443,0.0,0.0
2023-06-08 14:35:00,444,0.0,0.0
2023-06-08 14:35:00,450,223.0,197.263214
2023-06-08 14:35:00,451,84.0,65.207367
2023-06-08 14:35:00,452,243.0,239.0
2023-06-08 14:35:00,453,113.0,113.0
2023-06-08 14:35:00,459,0.0,0.0
2023-06-08 14:35:00,467,10.75862,5.000153
2023-06-08 14:35:00,468,10.75862,4.000366
2023-06-08 14:35:00,469,0.0,0.0
2023-06-08 14:35:00,471,5.067428,0.0
2023-06-08 14:35:00,472,234.0,180.0
2023-06-08 14:35:00,473,119.0,90.0
2023-06-08 14:35:00,474,220.0,180.0
2023-06-08 14:35:00,475,127.0,89.996033
2023-06-08 14:35:00,477,244.0,173.994461
2023-06-08 14:35:00,478,244.0,173.994461
2023-06-08 14:35:00,479,252.0,173.994461
2023-06-08 14:35:00,480,244.0,173.994461
2023-06-08 14:35:00,481,244.0,173.994461
2023-06-08 14:35:00,482,252.0,173.994461
2023-06-08 14:35:00,485,0.0,0.0
2023-06-08 14:35:00,486,0.0,0.0
2023-06-08 14:35:00,487,0.0,0.0
2023-06-08 14:35:00,488,0.0,0.0
2023-06-08 14:35:00,489,1002.0,795.0
2023-06-08 14:35:00,490,1002.0,795.0
2023-06-08 14:35:00,491,969.0,791.0
2023-06-08 14:35:00,492,0.0,0.0
2023-06-08 14:35:00,493,995.0,795.0
2023-06-08 14:35:00,494,994.0,795.0
2023-06-08 14:35:00,495,0.0,0.0
2023-06-08 14:35:00,496,0.0,0.0
2023-06-08 14:35:00,497,0.0,0.0
2023-06-08 14:35:00,498,0.0,0.0
2023-06-08 14:35:00,499,53.604862,0.0
2023-06-08 14:35:00,501,286.5,167.006409
2023-06-08 14:35:00,502,276.763184,276.763184
2023-06-08 14:35:00,503,288.0,204.0
2023-06-08 14:35:00,507,0.0,0.0
2023-06-08 14:35:00,508,0.0,0.0
2023-06-08 14:35:00,511,0.0,0.0
2023-06-08 14:35:00,512,0.0,0.0
2023-06-08 14:35:00,513,337.0,337.0
2023-06-08 14:35:00,514,135.0,120.0
2023-06-08 14:35:00,516,95.473495,0.0
2023-06-08 14:35:00,521,940.0,577.0
2023-06-08 14:35:00,522,939.0,772.51123
2023-06-08 14:35:00,523,0.0,0.0
2023-06-08 14:35:00,524,0.0,0.0
2023-06-08 14:35:00,525,0.0,0.0
2023-06-08 14:35:00,526,235.132935,131.0
2023-06-08 14:35:00,527,1357.0,1058.099976
2023-06-08 14:35:00,528,131.0,131.0
2023-06-08 14:35:00,529,860.192322,659.108276
2023-06-08 14:35:00,530,860.192322,577.0
2023-06-08 14:35:00,533,0.0,0.0
2023-06-08 14:35:00,534,0.0,0.0
2023-06-08 14:35:00,535,0.0,0.0
2023-06-08 14:35:00,536,97.0,33.5
2023-06-08 14:35:00,537,97.0,33.5
2023-06-08 14:35:00,538,103.333336,84.0
2023-06-08 14:35:00,539,363.0,174.0
2023-06-08 14:35:00,540,182.0,87.0
2023-06-08 14:35:00,541,0.0,0.0
2023-06-08 14:35:00,542,0.0,0.0
2023-06-08 14:35:00,544,0.0,0.0
2023-06-08 14:35:00,545,1012.0,795.0
2023-06-08 14:35:00,546,350.0,200.0
2023-06-08 14:35:00,547,397.0,200.0
2023-06-08 14:35:00,548,302.0,242.0
2023-06-08 14:35:00,549,40.713955,0.0
2023-06-08 14:35:00,550,0.0,0.0
2023-06-08 14:35:00,552,0.0,0.0
2023-06-08 14:35:00,553,0.0,0.0
2023-06-08 14:40:00,1,0.0,0.0
2023-06-08 14:40:00,2,0.0,0.0
2023-06-08 14:40:00,3,0.0,0.0
2023-06-08 14:40:00,4,330.0,330.0
2023-06-08 14:40:00,5,330.0,330.0
2023-06-08 14:40:00,6,0.0,0.0
2023-06-08 14:40:00,7,0.0,0.0
2023-06-08 14:40:00,8,330.0,330.0
2023-06-08 14:40:00,9,0.0,0.0
2023-06-08 14:40:00,10,330.0,330.0
2023-06-08 14:40:00,11,350.0,200.0
2023-06-08 14:40:00,12,0.0,0.0
2023-06-08 14:40:00,15,483.277069,463.950287
2023-06-08 14:40:00,16,524.0,390.154785
2023-06-08 14:40:00,17,464.89566,379.819733
2023-06-08 14:40:00,18,462.971191,422.971191
2023-06-08 14:40:00,27,615.0,615.0
2023-06-08 14:40:00,28,612.0,612.0
2023-06-08 14:40:00,29,612.0,612.0
2023-06-08 14:40:00,33,0.0,0.0
2023-06-08 14:40:00,36,999.0,795.0
2023-06-08 14:40:00,37,993.0,795.0
2023-06-08 14:40:00,43,281.0,281.0
2023-06-08 14:40:00,46,330.003937,280.0
2023-06-08 14:40:00,47,462.986359,409.996735
2023-06-08 14:40:00,48,456.0,409.897614
2023-06-08 14:40:00,49,0.0,0.0
2023-06-08 14:40:00,50,0.0,0.0
2023-06-08 14:40:00,51,463.0,405.012726
2023-06-08 14:40:00,52,0.0,0.0
2023-06-08 14:40:00,53,0.0,0.0
2023-06-08 14:40:00,54,0.0,0.0
2023-06-08 14:40:00,55,0.0,0.0
2023-06-08 14:40:00,56,0.0,0.0
2023-06-08 14:40:00,57,0.0,0.0
2023-06-08 14:40:00,58,0.0,0.0
2023-06-08 14:40:00,59,0.0,0.0
2023-06-08 14:40:00,60,0.0,0.0
2023-06-08 14:40:00,61,463.0,280.0
2023-06-08 14:40:00,62,0.0,0.0
2023-06-08 14:40:00,63,0.0,0.0
2023-06-08 14:40:00,64,317.1745,317.1745
2023-06-08 14:40:00,65,0.0,0.0
2023-06-08 14:40:00,66,357.47818,293.330231
2023-06-08 14:40:00,67,389.231995,357.081451
2023-06-08 14:40:00,68,389.231995,346.914948
2023-06-08 14:40:00,69,801.294128,670.220703
2023-06-08 14:40:00,70,799.658813,670.621338
2023-06-08 14:40:00,71,0.0,0.0
2023-06-08 14:40:00,72,0.0,0.0
2023-06-08 14:40:00,73,0.0,0.0
2023-06-08 14:40:00,74,0.0,0.0
2023-06-08 14:40:00,75,0.0,0.0
2023-06-08 14:40:00,76,0.0,0.0
2023-06-08 14:40:00,77,0.0,0.0
2023-06-08 14:40:00,78,0.0,0.0
2023-06-08 14:40:00,79,0.0,0.0
2023-06-08 14:40:00,80,0.0,0.0
2023-06-08 14:40:00,83,450.564667,399.023346
2023-06-08 14:40:00,84,0.0,0.0
2023-06-08 14:40:00,85,449.845184,396.955475
2023-06-08 14:40:00,86,0.0,0.0
2023-06-08 14:40:00,87,397.149567,397.149567
2023-06-08 14:40:00,88,0.0,0.0
2023-06-08 14:40:00,89,380.018097,310.018097
2023-06-08 14:40:00,90,0.0,0.0
2023-06-08 14:40:00,91,753.587158,750.0
2023-06-08 14:40:00,92,705.920654,635.0
2023-06-08 14:40:00,95,0.0,0.0
2023-06-08 14:40:00,96,0.0,0.0
2023-06-08 14:40:00,97,0.0,0.0
2023-06-08 14:40:00,98,0.0,0.0
2023-06-08 14:40:00,99,378.0,261.0
2023-06-08 14:40:00,100,0.0,0.0
2023-06-08 14:40:00,101,0.0,0.0
2023-06-08 14:40:00,102,0.0,0.0
2023-06-08 14:40:00,103,0.0,0.0
2023-06-08 14:40:00,104,0.0,0.0
2023-06-08 14:40:00,105,0.0,0.0
2023-06-08 14:40:00,106,0.0,0.0
2023-06-08 14:40:00,107,0.0,0.0
2023-06-08 14:40:00,108,0.0,0.0
2023-06-08 14:40:00,112,0.0,0.0
2023-06-08 14:40:00,113,39.0,30.0
2023-06-08 14:40:00,114,9.0,9.0
2023-06-08 14:40:00,115,0.0,0.0
2023-06-08 14:40:00,116,917.99292,576.033203
2023-06-08 14:40:00,117,0.0,0.0
2023-06-08 14:40:00,118,0.0,0.0
2023-06-08 14:40:00,119,0.0,0.0
2023-06-08 14:40:00,120,100.0,60.000153
2023-06-08 14:40:00,126,0.0,0.0
2023-06-08 14:40:00,127,0.0,0.0
2023-06-08 14:40:00,128,1002.0,750.0
2023-06-08 14:40:00,129,999.0,750.0
2023-06-08 14:40:00,130,0.0,0.0
2023-06-08 14:40:00,131,990.0,718.0
2023-06-08 14:40:00,132,955.0,758.0
2023-06-08 14:40:00,133,977.0,755.0
2023-06-08 14:40:00,134,0.0,0.0
2023-06-08 14:40:00,135,291.0,237.190155
2023-06-08 14:40:00,136,157.5,109.996994
2023-06-08 14:40:00,137,157.5,109.996994
2023-06-08 14:40:00,138,182.0,121.0
2023-06-08 14:40:00,139,285.5,198.0
2023-06-08 14:40:00,140,0.0,0.0
2023-06-08 14:40:00,141,0.0,0.0
2023-06-08 14:40:00,142,164.0,88.0
2023-06-08 14:40:00,143,164.0,88.907463
2023-06-08 14:40:00,144,174.0,104.0
2023-06-08 14:40:00,145,162.0,88.436272
2023-06-08 14:40:00,146,162.0,88.436272
2023-06-08 14:40:00,147,172.0,104.0
2023-06-08 14:40:00,150,0.0,0.0
2023-06-08 14:40:00,151,0.0,0.0
2023-06-08 14:40:00,152,0.0,0.0
2023-06-08 14:40:00,153,0.0,0.0
2023-06-08 14:40:00,154,232.0,141.003876
2023-06-08 14:40:00,155,0.0,0.0
2023-06-08 14:40:00,156,413.994965,250.034271
2023-06-08 14:40:00,158,0.0,0.0
2023-06-08 14:40:00,159,0.0,0.0
2023-06-08 14:40:00,160,0.0,0.0
2023-06-08 14:40:00,161,300.0,220.0
2023-06-08 14:40:00,162,0.0,0.0
2023-06-08 14:40:00,166,0.0,0.0
2023-06-08 14:40:00,167,0.0,0.0
2023-06-08 14:40:00,168,0.0,0.0
2023-06-08 14:40:00,169,0.0,0.0
2023-06-08 14:40:00,170,0.0,0.0
2023-06-08 14:40:00,171,0.0,0.0
2023-06-08 14:40:00,172,0.0,0.0
2023-06-08 14:40:00,173,0.0,0.0
2023-06-08 14:40:00,174,0.0,0.0
2023-06-08 14:40:00,175,0.0,0.0
2023-06-08 14:40:00,176,287.0,163.762299
2023-06-08 14:40:00,177,148.0,108.0
2023-06-08 14:40:00,178,0.0,0.0
2023-06-08 14:40:00,179,0.0,0.0
2023-06-08 14:40:00,180,0.0,0.0
2023-06-08 14:40:00,181,21.645781,0.0
2023-06-08 14:40:00,182,19.900633,0.0
2023-06-08 14:40:00,183,16.882277,0.0
2023-06-08 14:40:00,184,24.124817,0.0
2023-06-08 14:40:00,185,0.0,0.0
2023-06-08 14:40:00,186,0.0,0.0
2023-06-08 14:40:00,187,156.0,119.995728
2023-06-08 14:40:00,188,156.0,119.995728
2023-06-08 14:40:00,189,182.0,120.0
2023-06-08 14:40:00,190,1000.0,795.0
2023-06-08 14:40:00,191,1000.0,795.0
2023-06-08 14:40:00,193,12.860812,11.999903
2023-06-08 14:40:00,194,0.0,0.0
2023-06-08 14:40:00,195,0.0,0.0
2023-06-08 14:40:00,196,38.97216,35.0
2023-06-08 14:40:00,197,0.0,0.0
2023-06-08 14:40:00,198,200.0,120.0
2023-06-08 14:40:00,200,0.0,0.0
2023-06-08 14:40:00,207,0.0,0.0
2023-06-08 14:40:00,208,0.0,0.0
2023-06-08 14:40:00,209,0.0,0.0
2023-06-08 14:40:00,210,0.0,0.0
2023-06-08 14:40:00,211,0.0,0.0
2023-06-08 14:40:00,212,0.0,0.0
2023-06-08 14:40:00,213,0.0,0.0
2023-06-08 14:40:00,214,72.0,67.0
2023-06-08 14:40:00,215,72.0,67.0
2023-06-08 14:40:00,216,81.333336,67.0
2023-06-08 14:40:00,217,0.0,0.0
2023-06-08 14:40:00,218,27.0,20.99826
2023-06-08 14:40:00,219,0.0,0.0
2023-06-08 14:40:00,220,27.0,20.99826
2023-06-08 14:40:00,231,0.0,0.0
2023-06-08 14:40:00,232,0.0,0.0
2023-06-08 14:40:00,233,0.0,0.0
2023-06-08 14:40:00,234,0.0,0.0
2023-06-08 14:40:00,237,0.0,0.0
2023-06-08 14:40:00,238,0.0,0.0
2023-06-08 14:40:00,240,276.0,276.0
2023-06-08 14:40:00,241,141.0,141.0
2023-06-08 14:40:00,242,0.0,0.0
2023-06-08 14:40:00,243,0.0,0.0
2023-06-08 14:40:00,244,0.0,0.0
2023-06-08 14:40:00,247,0.0,0.0
2023-06-08 14:40:00,248,0.0,0.0
2023-06-08 14:40:00,249,157.666672,99.46228
2023-06-08 14:40:00,250,157.666672,99.279175
2023-06-08 14:40:00,251,157.666672,99.498901
2023-06-08 14:40:00,252,251.0,195.0
2023-06-08 14:40:00,253,0.0,0.0
2023-06-08 14:40:00,254,0.0,0.0
2023-06-08 14:40:00,255,291.0,175.010666
2023-06-08 14:40:00,256,0.0,0.0
2023-06-08 14:40:00,257,144.5,87.505333
2023-06-08 14:40:00,258,274.5,172.002289
2023-06-08 14:40:00,259,274.5,172.002289
2023-06-08 14:40:00,260,269.0,212.0
2023-06-08 14:40:00,264,10.0,5.000229
2023-06-08 14:40:00,265,0.0,0.0
2023-06-08 14:40:00,266,300.0,230.0
2023-06-08 14:40:00,267,0.0,0.0
2023-06-08 14:40:00,268,0.0,0.0
2023-06-08 14:40:00,269,0.0,0.0
2023-06-08 14:40:00,270,0.0,0.0
2023-06-08 14:40:00,271,0.0,0.0
2023-06-08 14:40:00,272,0.0,0.0
2023-06-08 14:40:00,273,0.0,0.0
2023-06-08 14:40:00,274,0.0,0.0
2023-06-08 14:40:00,275,160.0,100.0
2023-06-08 14:40:00,276,74.0,50.0
2023-06-08 14:40:00,277,157.0,100.0
2023-06-08 14:40:00,278,76.0,50.0
2023-06-08 14:40:00,279,100.0,100.0
2023-06-08 14:40:00,280,60.0,60.0
2023-06-08 14:40:00,281,165.0,165.0
2023-06-08 14:40:00,282,76.0,76.0
2023-06-08 14:40:00,283,161.0,108.06604
2023-06-08 14:40:00,284,76.0,53.437984
2023-06-08 14:40:00,285,161.0,100.0
2023-06-08 14:40:00,286,76.0,50.0
2023-06-08 14:40:00,287,0.0,0.0
2023-06-08 14:40:00,288,0.0,0.0
2023-06-08 14:40:00,289,161.0,161.0
2023-06-08 14:40:00,290,76.0,76.0
2023-06-08 14:40:00,291,97.0,53.471863
2023-06-08 14:40:00,292,97.0,53.014084
2023-06-08 14:40:00,293,0.0,0.0
2023-06-08 14:40:00,294,102.666672,84.0
2023-06-08 14:40:00,299,185.5,133.0
2023-06-08 14:40:00,300,185.5,133.0
2023-06-08 14:40:00,301,186.0,133.0
2023-06-08 14:40:00,302,186.0,133.0
2023-06-08 14:40:00,303,204.0,128.999451
2023-06-08 14:40:00,304,202.0,128.999451
2023-06-08 14:40:00,305,383.0,310.000916
2023-06-08 14:40:00,306,364.0,364.0
2023-06-08 14:40:00,307,376.0,281.449524
2023-06-08 14:40:00,308,0.0,0.0
2023-06-08 14:40:00,309,0.0,0.0
2023-06-08 14:40:00,310,0.0,0.0
2023-06-08 14:40:00,311,0.0,0.0
2023-06-08 14:40:00,312,0.0,0.0
2023-06-08 14:40:00,313,0.0,0.0
2023-06-08 14:40:00,314,153.5,119.995728
2023-06-08 14:40:00,315,153.5,119.995728
2023-06-08 14:40:00,316,172.0,122.0
2023-06-08 14:40:00,317,0.0,0.0
2023-06-08 14:40:00,318,0.0,0.0
2023-06-08 14:40:00,319,0.0,0.0
2023-06-08 14:40:00,320,0.0,0.0
2023-06-08 14:40:00,321,0.0,0.0
2023-06-08 14:40:00,322,0.0,0.0
2023-06-08 14:40:00,323,167.0,122.0
2023-06-08 14:40:00,324,167.0,122.0
2023-06-08 14:40:00,325,176.0,136.0
2023-06-08 14:40:00,326,0.0,0.0
2023-06-08 14:40:00,327,0.0,0.0
2023-06-08 14:40:00,328,0.0,0.0
2023-06-08 14:40:00,329,0.0,0.0
2023-06-08 14:40:00,330,0.0,0.0
2023-06-08 14:40:00,331,815.968628,653.210388
2023-06-08 14:40:00,332,0.0,0.0
2023-06-08 14:40:00,333,0.0,0.0
2023-06-08 14:40:00,334,0.0,0.0
2023-06-08 14:40:00,335,0.0,0.0
2023-06-08 14:40:00,336,0.0,0.0
2023-06-08 14:40:00,337,0.0,0.0
2023-06-08 14:40:00,338,0.0,0.0
2023-06-08 14:40:00,339,0.0,0.0
2023-06-08 14:40:00,340,818.0,679.53064
2023-06-08 14:40:00,341,812.0,587.598511
2023-06-08 14:40:00,342,166.0,135.0
2023-06-08 14:40:00,343,0.0,0.0
2023-06-08 14:40:00,344,0.0,0.0
2023-06-08 14:40:00,345,0.0,0.0
2023-06-08 14:40:00,346,0.0,0.0
2023-06-08 14:40:00,347,163.0,163.0
2023-06-08 14:40:00,348,0.0,0.0
2023-06-08 14:40:00,349,0.0,0.0
2023-06-08 14:40:00,350,0.0,0.0
2023-06-08 14:40:00,351,0.0,0.0
2023-06-08 14:40:00,352,0.0,0.0
2023-06-08 14:40:00,353,0.0,0.0
2023-06-08 14:40:00,354,0.0,0.0
2023-06-08 14:40:00,355,0.0,0.0
2023-06-08 14:40:00,356,25.0,10.0
2023-06-08 14:40:00,357,26.5,10.0
2023-06-08 14:40:00,358,20.000305,10.000153
2023-06-08 14:40:00,359,20.000305,10.000153
2023-06-08 14:40:00,360,22.5,7.0
2023-06-08 14:40:00,361,0.0,0.0
2023-06-08 14:40:00,362,22.5,7.0
2023-06-08 14:40:00,363,22.5,10.0
2023-06-08 14:40:00,364,771.056763,665.0
2023-06-08 14:40:00,365,0.0,0.0
2023-06-08 14:40:00,366,0.0,0.0
2023-06-08 14:40:00,367,411.212036,355.0
2023-06-08 14:40:00,368,0.0,0.0
2023-06-08 14:40:00,369,0.0,0.0
2023-06-08 14:40:00,370,0.0,0.0
2023-06-08 14:40:00,371,0.0,0.0
2023-06-08 14:40:00,372,0.0,0.0
2023-06-08 14:40:00,373,0.0,0.0
2023-06-08 14:40:00,374,0.0,0.0
2023-06-08 14:40:00,375,0.0,0.0
2023-06-08 14:40:00,376,0.0,0.0
2023-06-08 14:40:00,377,0.0,0.0
2023-06-08 14:40:00,378,0.0,0.0
2023-06-08 14:40:00,379,0.0,0.0
2023-06-08 14:40:00,380,0.0,0.0
2023-06-08 14:40:00,381,0.0,0.0
2023-06-08 14:40:00,382,163.5,129.972046
2023-06-08 14:40:00,383,163.5,129.972046
2023-06-08 14:40:00,384,163.0,129.972046
2023-06-08 14:40:00,385,275.5,188.018433
2023-06-08 14:40:00,386,275.5,188.079468
2023-06-08 14:40:00,387,275.0,204.0
2023-06-08 14:40:00,388,0.0,0.0
2023-06-08 14:40:00,389,0.0,0.0
2023-06-08 14:40:00,390,0.0,0.0
2023-06-08 14:40:00,419,292.0,169.997253
2023-06-08 14:40:00,420,292.0,169.997253
2023-06-08 14:40:00,421,268.0,169.997253
2023-06-08 14:40:00,422,256.0,186.0
2023-06-08 14:40:00,423,256.0,186.0
2023-06-08 14:40:00,432,300.0,220.0
2023-06-08 14:40:00,433,415.0,415.0
2023-06-08 14:40:00,434,275.0,189.016327
2023-06-08 14:40:00,435,275.0,189.016327
2023-06-08 14:40:00,436,278.0,189.016327
2023-06-08 14:40:00,437,278.0,189.016327
2023-06-08 14:40:00,438,279.0,206.0
2023-06-08 14:40:00,439,281.0,206.0
2023-06-08 14:40:00,440,157.5,120.0
2023-06-08 14:40:00,441,157.5,120.0
2023-06-08 14:40:00,442,172.0,120.0
2023-06-08 14:40:00,443,0.0,0.0
2023-06-08 14:40:00,444,0.0,0.0
2023-06-08 14:40:00,450,223.0,197.391678
2023-06-08 14:40:00,451,84.0,65.207367
2023-06-08 14:40:00,452,243.0,239.0
2023-06-08 14:40:00,453,113.0,113.0
2023-06-08 14:40:00,459,0.0,0.0
2023-06-08 14:40:00,467,10.75862,5.000153
2023-06-08 14:40:00,468,10.75862,4.000366
2023-06-08 14:40:00,469,0.0,0.0
2023-06-08 14:40:00,471,4.355089,0.0
2023-06-08 14:40:00,472,234.0,180.0
2023-06-08 14:40:00,473,119.0,90.0
2023-06-08 14:40:00,474,220.0,180.0
2023-06-08 14:40:00,475,127.0,89.996033
2023-06-08 14:40:00,477,244.0,173.994461
2023-06-08 14:40:00,478,244.0,173.994461
2023-06-08 14:40:00,479,252.0,173.994461
2023-06-08 14:40:00,480,244.0,173.994461
2023-06-08 14:40:00,481,244.0,173.994461
2023-06-08 14:40:00,482,252.0,173.994461
2023-06-08 14:40:00,485,0.0,0.0
2023-06-08 14:40:00,486,0.0,0.0
2023-06-08 14:40:00,487,0.0,0.0
2023-06-08 14:40:00,488,0.0,0.0
2023-06-08 14:40:00,489,1002.0,795.0
2023-06-08 14:40:00,490,1002.0,795.0
2023-06-08 14:40:00,491,969.0,791.0
2023-06-08 14:40:00,492,0.0,0.0
2023-06-08 14:40:00,493,995.0,795.0
2023-06-08 14:40:00,494,994.0,795.0
2023-06-08 14:40:00,495,0.0,0.0
2023-06-08 14:40:00,496,0.0,0.0
2023-06-08 14:40:00,497,0.0,0.0
2023-06-08 14:40:00,498,0.0,0.0
2023-06-08 14:40:00,499,53.164967,0.0
2023-06-08 14:40:00,501,286.5,167.006409
2023-06-08 14:40:00,502,265.364624,265.364624
2023-06-08 14:40:00,503,288.0,204.0
2023-06-08 14:40:00,507,0.0,0.0
2023-06-08 14:40:00,508,0.0,0.0
2023-06-08 14:40:00,511,0.0,0.0
2023-06-08 14:40:00,512,0.0,0.0
2023-06-08 14:40:00,513,337.0,337.0
2023-06-08 14:40:00,514,135.0,120.0
2023-06-08 14:40:00,516,93.941307,0.0
2023-06-08 14:40:00,521,940.0,577.0
2023-06-08 14:40:00,522,939.0,761.061584
2023-06-08 14:40:00,523,0.0,0.0
2023-06-08 14:40:00,524,0.0,0.0
2023-06-08 14:40:00,525,0.0,0.0
2023-06-08 14:40:00,526,235.728027,131.0
2023-06-08 14:40:00,527,1357.0,1058.099976
2023-06-08 14:40:00,528,131.0,131.0
2023-06-08 14:40:00,529,860.192322,652.279846
2023-06-08 14:40:00,530,860.192322,645.819153
2023-06-08 14:40:00,533,0.0,0.0
2023-06-08 14:40:00,534,0.0,0.0
2023-06-08 14:40:00,535,0.0,0.0
2023-06-08 14:40:00,536,97.0,33.5
2023-06-08 14:40:00,537,97.0,33.5
2023-06-08 14:40:00,538,103.333336,84.0
2023-06-08 14:40:00,539,363.0,174.0
2023-06-08 14:40:00,540,182.0,87.0
2023-06-08 14:40:00,541,0.0,0.0
2023-06-08 14:40:00,542,0.0,0.0
2023-06-08 14:40:00,544,0.0,0.0
2023-06-08 14:40:00,545,1012.0,795.0
2023-06-08 14:40:00,546,350.0,200.0
2023-06-08 14:40:00,547,397.0,200.0
2023-06-08 14:40:00,548,302.0,242.0
2023-06-08 14:40:00,549,41.992149,0.0
2023-06-08 14:40:00,550,0.0,0.0
2023-06-08 14:40:00,552,0.0,0.0
2023-06-08 14:40:00,553,0.0,0.0
2023-06-08 14:45:00,1,0.0,0.0
2023-06-08 14:45:00,2,0.0,0.0
2023-06-08 14:45:00,3,0.0,0.0
2023-06-08 14:45:00,4,420.993683,330.0
2023-06-08 14:45:00,5,364.991486,330.0
2023-06-08 14:45:00,6,0.0,0.0
2023-06-08 14:45:00,7,0.0,0.0
2023-06-08 14:45:00,8,379.993195,330.0
2023-06-08 14:45:00,9,0.0,0.0
2023-06-08 14:45:00,10,379.075714,330.0
2023-06-08 14:45:00,11,350.0,200.0
2023-06-08 14:45:00,12,0.0,0.0
2023-06-08 14:45:00,15,522.0,484.035706
2023-06-08 14:45:00,16,524.0,390.154785
2023-06-08 14:45:00,17,464.89566,379.819733
2023-06-08 14:45:00,18,464.937012,424.937012
2023-06-08 14:45:00,27,615.0,615.0
2023-06-08 14:45:00,28,612.0,612.0
2023-06-08 14:45:00,29,612.0,612.0
2023-06-08 14:45:00,33,0.0,0.0
2023-06-08 14:45:00,36,999.0,795.0
2023-06-08 14:45:00,37,993.0,795.0
2023-06-08 14:45:00,43,373.0,281.0
2023-06-08 14:45:00,46,330.003937,280.0
2023-06-08 14:45:00,47,462.986359,409.996735
2023-06-08 14:45:00,48,456.0,410.591827
2023-06-08 14:45:00,49,0.0,0.0
2023-06-08 14:45:00,50,0.0,0.0
2023-06-08 14:45:00,51,463.0,405.012726
2023-06-08 14:45:00,52,0.0,0.0
2023-06-08 14:45:00,53,0.0,0.0
2023-06-08 14:45:00,54,0.0,0.0
2023-06-08 14:45:00,55,0.0,0.0
2023-06-08 14:45:00,56,0.0,0.0
2023-06-08 14:45:00,57,0.0,0.0
2023-06-08 14:45:00,58,0.0,0.0
2023-06-08 14:45:00,59,0.0,0.0
2023-06-08 14:45:00,60,0.0,0.0
2023-06-08 14:45:00,61,463.0,280.0
2023-06-08 14:45:00,62,0.0,0.0
2023-06-08 14:45:00,63,0.0,0.0
2023-06-08 14:45:00,64,387.600006,312.652832
2023-06-08 14:45:00,65,0.0,0.0
2023-06-08 14:45:00,66,357.47818,293.330231
2023-06-08 14:45:00,67,389.231995,357.081451
2023-06-08 14:45:00,68,389.231995,346.914948
2023-06-08 14:45:00,69,801.294128,670.220703
2023-06-08 14:45:00,70,799.658813,670.621338
2023-06-08 14:45:00,71,0.0,0.0
2023-06-08 14:45:00,72,0.0,0.0
2023-06-08 14:45:00,73,0.0,0.0
2023-06-08 14:45:00,74,0.0,0.0
2023-06-08 14:45:00,75,0.0,0.0
2023-06-08 14:45:00,76,0.0,0.0
2023-06-08 14:45:00,77,0.0,0.0
2023-06-08 14:45:00,78,0.0,0.0
2023-06-08 14:45:00,79,0.0,0.0
2023-06-08 14:45:00,80,0.0,0.0
2023-06-08 14:45:00,83,450.564667,398.961639
2023-06-08 14:45:00,84,0.0,0.0
2023-06-08 14:45:00,85,449.845184,397.669281
2023-06-08 14:45:00,86,0.0,0.0
2023-06-08 14:45:00,87,467.0,395.345245
2023-06-08 14:45:00,88,0.0,0.0
2023-06-08 14:45:00,89,380.018097,310.018097
2023-06-08 14:45:00,90,0.0,0.0
2023-06-08 14:45:00,91,753.587158,750.0
2023-06-08 14:45:00,92,803.508545,635.0
2023-06-08 14:45:00,95,0.0,0.0
2023-06-08 14:45:00,96,0.0,0.0
2023-06-08 14:45:00,97,0.0,0.0
2023-06-08 14:45:00,98,0.0,0.0
2023-06-08 14:45:00,99,378.0,261.0
2023-06-08 14:45:00,100,0.0,0.0
2023-06-08 14:45:00,101,0.0,0.0
2023-06-08 14:45:00,102,0.0,0.0
2023-06-08 14:45:00,103,0.0,0.0
2023-06-08 14:45:00,104,0.0,0.0
2023-06-08 14:45:00,105,0.0,0.0
2023-06-08 14:45:00,106,0.0,0.0
2023-06-08 14:45:00,107,0.0,0.0
2023-06-08 14:45:00,108,0.0,0.0
2023-06-08 14:45:00,112,0.0,0.0
2023-06-08 14:45:00,113,39.0,30.0
2023-06-08 14:45:00,114,9.0,9.0
2023-06-08 14:45:00,115,0.0,0.0
2023-06-08 14:45:00,116,917.99292,750.045654
2023-06-08 14:45:00,117,0.0,0.0
2023-06-08 14:45:00,118,0.0,0.0
2023-06-08 14:45:00,119,0.0,0.0
2023-06-08 14:45:00,120,100.0,60.000153
2023-06-08 14:45:00,126,0.0,0.0
2023-06-08 14:45:00,127,0.0,0.0
2023-06-08 14:45:00,128,1002.0,750.0
2023-06-08 14:45:00,129,999.0,750.0
2023-06-08 14:45:00,130,0.0,0.0
2023-06-08 14:45:00,131,990.0,718.0
2023-06-08 14:45:00,132,955.0,758.0
2023-06-08 14:45:00,133,977.0,755.0
2023-06-08 14:45:00,134,0.0,0.0
2023-06-08 14:45:00,135,291.0,235.891235
2023-06-08 14:45:00,136,157.5,109.996994
2023-06-08 14:45:00,137,157.5,109.996994
2023-06-08 14:45:00,138,182.0,121.0
2023-06-08 14:45:00,139,285.5,198.0
2023-06-08 14:45:00,140,0.0,0.0
2023-06-08 14:45:00,141,14.492566,0.0
2023-06-08 14:45:00,142,164.0,88.0
2023-06-08 14:45:00,143,164.0,88.907463
2023-06-08 14:45:00,144,174.0,104.0
2023-06-08 14:45:00,145,162.0,88.436272
2023-06-08 14:45:00,146,162.0,88.436272
2023-06-08 14:45:00,147,172.0,104.0
2023-06-08 14:45:00,150,0.0,0.0
2023-06-08 14:45:00,151,0.0,0.0
2023-06-08 14:45:00,152,0.0,0.0
2023-06-08 14:45:00,153,0.0,0.0
2023-06-08 14:45:00,154,232.0,141.003876
2023-06-08 14:45:00,155,0.0,0.0
2023-06-08 14:45:00,156,413.994965,250.0
2023-06-08 14:45:00,158,0.0,0.0
2023-06-08 14:45:00,159,0.0,0.0
2023-06-08 14:45:00,160,0.0,0.0
2023-06-08 14:45:00,161,300.0,220.0
2023-06-08 14:45:00,162,0.0,0.0
2023-06-08 14:45:00,166,0.0,0.0
2023-06-08 14:45:00,167,0.0,0.0
2023-06-08 14:45:00,168,0.0,0.0
2023-06-08 14:45:00,169,0.0,0.0
2023-06-08 14:45:00,170,0.0,0.0
2023-06-08 14:45:00,171,0.0,0.0
2023-06-08 14:45:00,172,0.0,0.0
2023-06-08 14:45:00,173,0.0,0.0
2023-06-08 14:45:00,174,0.0,0.0
2023-06-08 14:45:00,175,0.0,0.0
2023-06-08 14:45:00,176,287.0,163.686005
2023-06-08 14:45:00,177,148.0,108.0
2023-06-08 14:45:00,178,0.0,0.0
2023-06-08 14:45:00,179,0.0,0.0
2023-06-08 14:45:00,180,0.0,0.0
2023-06-08 14:45:00,181,21.49217,0.0
2023-06-08 14:45:00,182,20.126787,0.0
2023-06-08 14:45:00,183,17.348213,0.0
2023-06-08 14:45:00,184,24.687836,0.0
2023-06-08 14:45:00,185,0.0,0.0
2023-06-08 14:45:00,186,0.0,0.0
2023-06-08 14:45:00,187,156.0,119.995728
2023-06-08 14:45:00,188,156.0,119.995728
2023-06-08 14:45:00,189,182.0,120.0
2023-06-08 14:45:00,190,1000.0,795.0
2023-06-08 14:45:00,191,1000.0,795.0
2023-06-08 14:45:00,193,12.860812,11.999903
2023-06-08 14:45:00,194,0.0,0.0
2023-06-08 14:45:00,195,0.0,0.0
2023-06-08 14:45:00,196,38.97216,35.0
2023-06-08 14:45:00,197,0.0,0.0
2023-06-08 14:45:00,198,200.0,120.0
2023-06-08 14:45:00,200,0.0,0.0
2023-06-08 14:45:00,207,0.0,0.0
2023-06-08 14:45:00,208,0.0,0.0
2023-06-08 14:45:00,209,0.0,0.0
2023-06-08 14:45:00,210,0.0,0.0
2023-06-08 14:45:00,211,0.0,0.0
2023-06-08 14:45:00,212,0.0,0.0
2023-06-08 14:45:00,213,0.0,0.0
2023-06-08 14:45:00,214,72.0,67.0
2023-06-08 14:45:00,215,72.0,67.0
2023-06-08 14:45:00,216,81.333336,67.0
2023-06-08 14:45:00,217,0.0,0.0
2023-06-08 14:45:00,218,27.0,20.99826
2023-06-08 14:45:00,219,0.0,0.0
2023-06-08 14:45:00,220,27.0,20.99826
2023-06-08 14:45:00,231,0.0,0.0
2023-06-08 14:45:00,232,0.0,0.0
2023-06-08 14:45:00,233,0.0,0.0
2023-06-08 14:45:00,234,0.0,0.0
2023-06-08 14:45:00,237,0.0,0.0
2023-06-08 14:45:00,238,0.0,0.0
2023-06-08 14:45:00,240,276.0,200.0
2023-06-08 14:45:00,241,141.0,100.0
2023-06-08 14:45:00,242,0.0,0.0
2023-06-08 14:45:00,243,0.0,0.0
2023-06-08 14:45:00,244,0.0,0.0
2023-06-08 14:45:00,247,0.0,0.0
2023-06-08 14:45:00,248,0.0,0.0
2023-06-08 14:45:00,249,157.666672,99.46228
2023-06-08 14:45:00,250,157.666672,99.279175
2023-06-08 14:45:00,251,157.666672,99.498901
2023-06-08 14:45:00,252,251.0,195.0
2023-06-08 14:45:00,253,0.0,0.0
2023-06-08 14:45:00,254,0.0,0.0
2023-06-08 14:45:00,255,291.0,175.010666
2023-06-08 14:45:00,256,0.0,0.0
2023-06-08 14:45:00,257,144.5,87.505333
2023-06-08 14:45:00,258,274.5,172.002289
2023-06-08 14:45:00,259,274.5,172.002289
2023-06-08 14:45:00,260,269.0,212.0
2023-06-08 14:45:00,264,10.0,5.000229
2023-06-08 14:45:00,265,0.0,0.0
2023-06-08 14:45:00,266,300.0,230.0
2023-06-08 14:45:00,267,0.0,0.0
2023-06-08 14:45:00,268,0.0,0.0
2023-06-08 14:45:00,269,0.0,0.0
2023-06-08 14:45:00,270,0.0,0.0
2023-06-08 14:45:00,271,0.0,0.0
2023-06-08 14:45:00,272,0.0,0.0
2023-06-08 14:45:00,273,0.0,0.0
2023-06-08 14:45:00,274,0.0,0.0
2023-06-08 14:45:00,275,160.0,100.0
2023-06-08 14:45:00,276,74.0,50.0
2023-06-08 14:45:00,277,157.0,100.0
2023-06-08 14:45:00,278,76.0,50.0
2023-06-08 14:45:00,279,100.0,100.0
2023-06-08 14:45:00,280,60.0,60.0
2023-06-08 14:45:00,281,165.0,100.0
2023-06-08 14:45:00,282,76.0,50.0
2023-06-08 14:45:00,283,161.0,100.0
2023-06-08 14:45:00,284,76.0,50.0
2023-06-08 14:45:00,285,161.0,100.0
2023-06-08 14:45:00,286,76.0,50.0
2023-06-08 14:45:00,287,0.0,0.0
2023-06-08 14:45:00,288,0.0,0.0
2023-06-08 14:45:00,289,161.0,100.0
2023-06-08 14:45:00,290,76.0,50.0
2023-06-08 14:45:00,291,97.0,53.443253
2023-06-08 14:45:00,292,97.0,53.014084
2023-06-08 14:45:00,293,0.0,0.0
2023-06-08 14:45:00,294,102.666672,84.0
2023-06-08 14:45:00,299,185.5,133.0
2023-06-08 14:45:00,300,185.5,133.0
2023-06-08 14:45:00,301,186.0,133.0
2023-06-08 14:45:00,302,186.0,133.0
2023-06-08 14:45:00,303,204.0,128.999451
2023-06-08 14:45:00,304,202.0,128.999451
2023-06-08 14:45:00,305,383.0,310.000916
2023-06-08 14:45:00,306,364.0,297.007629
2023-06-08 14:45:00,307,376.0,261.376068
2023-06-08 14:45:00,308,0.0,0.0
2023-06-08 14:45:00,309,0.0,0.0
2023-06-08 14:45:00,310,0.0,0.0
2023-06-08 14:45:00,311,0.0,0.0
2023-06-08 14:45:00,312,0.0,0.0
2023-06-08 14:45:00,313,0.0,0.0
2023-06-08 14:45:00,314,153.5,119.995728
2023-06-08 14:45:00,315,153.5,119.995728
2023-06-08 14:45:00,316,172.0,122.0
2023-06-08 14:45:00,317,0.0,0.0
2023-06-08 14:45:00,318,0.0,0.0
2023-06-08 14:45:00,319,0.0,0.0
2023-06-08 14:45:00,320,0.0,0.0
2023-06-08 14:45:00,321,0.0,0.0
2023-06-08 14:45:00,322,0.0,0.0
2023-06-08 14:45:00,323,167.0,122.0
2023-06-08 14:45:00,324,167.0,122.0
2023-06-08 14:45:00,325,176.0,136.0
2023-06-08 14:45:00,326,0.0,0.0
2023-06-08 14:45:00,327,0.0,0.0
2023-06-08 14:45:00,328,0.0,0.0
2023-06-08 14:45:00,329,0.0,0.0
2023-06-08 14:45:00,330,0.0,0.0
2023-06-08 14:45:00,331,815.968628,658.721802
2023-06-08 14:45:00,332,0.0,0.0
2023-06-08 14:45:00,333,0.0,0.0
2023-06-08 14:45:00,334,0.0,0.0
2023-06-08 14:45:00,335,0.0,0.0
2023-06-08 14:45:00,336,0.0,0.0
2023-06-08 14:45:00,337,0.0,0.0
2023-06-08 14:45:00,338,0.0,0.0
2023-06-08 14:45:00,339,0.0,0.0
2023-06-08 14:45:00,340,818.0,679.821045
2023-06-08 14:45:00,341,812.0,586.270996
2023-06-08 14:45:00,342,166.0,135.0
2023-06-08 14:45:00,343,0.0,0.0
2023-06-08 14:45:00,344,0.0,0.0
2023-06-08 14:45:00,345,0.0,0.0
2023-06-08 14:45:00,346,0.0,0.0
2023-06-08 14:45:00,347,163.0,163.0
2023-06-08 14:45:00,348,0.0,0.0
2023-06-08 14:45:00,349,0.0,0.0
2023-06-08 14:45:00,350,0.0,0.0
2023-06-08 14:45:00,351,0.0,0.0
2023-06-08 14:45:00,352,0.0,0.0
2023-06-08 14:45:00,353,0.0,0.0
2023-06-08 14:45:00,354,0.0,0.0
2023-06-08 14:45:00,355,0.0,0.0
2023-06-08 14:45:00,356,25.0,10.0
2023-06-08 14:45:00,357,26.5,10.0
2023-06-08 14:45:00,358,20.000305,10.000153
2023-06-08 14:45:00,359,20.000305,10.000153
2023-06-08 14:45:00,360,22.5,7.0
2023-06-08 14:45:00,361,0.0,0.0
2023-06-08 14:45:00,362,22.5,7.0
2023-06-08 14:45:00,363,22.5,10.0
2023-06-08 14:45:00,364,771.056763,665.0
2023-06-08 14:45:00,365,0.0,0.0
2023-06-08 14:45:00,366,0.0,0.0
2023-06-08 14:45:00,367,412.011841,355.0
2023-06-08 14:45:00,368,0.0,0.0
2023-06-08 14:45:00,369,0.0,0.0
2023-06-08 14:45:00,370,0.0,0.0
2023-06-08 14:45:00,371,0.0,0.0
2023-06-08 14:45:00,372,0.0,0.0
2023-06-08 14:45:00,373,0.0,0.0
2023-06-08 14:45:00,374,0.0,0.0
2023-06-08 14:45:00,375,0.0,0.0
2023-06-08 14:45:00,376,0.0,0.0
2023-06-08 14:45:00,377,0.0,0.0
2023-06-08 14:45:00,378,0.0,0.0
2023-06-08 14:45:00,379,0.0,0.0
2023-06-08 14:45:00,380,0.0,0.0
2023-06-08 14:45:00,381,0.0,0.0
2023-06-08 14:45:00,382,163.5,129.972046
2023-06-08 14:45:00,383,163.5,129.972046
2023-06-08 14:45:00,384,163.0,129.972046
2023-06-08 14:45:00,385,275.5,188.018433
2023-06-08 14:45:00,386,275.5,188.171021
2023-06-08 14:45:00,387,275.0,204.0
2023-06-08 14:45:00,388,0.0,0.0
2023-06-08 14:45:00,389,0.0,0.0
2023-06-08 14:45:00,390,0.0,0.0
2023-06-08 14:45:00,419,292.0,169.997253
2023-06-08 14:45:00,420,292.0,169.997253
2023-06-08 14:45:00,421,268.0,169.997253
2023-06-08 14:45:00,422,256.0,186.0
2023-06-08 14:45:00,423,256.0,186.0
2023-06-08 14:45:00,432,300.0,220.0
2023-06-08 14:45:00,433,415.0,267.11203
2023-06-08 14:45:00,434,275.0,189.016327
2023-06-08 14:45:00,435,275.0,189.016327
2023-06-08 14:45:00,436,278.0,189.016327
2023-06-08 14:45:00,437,278.0,189.016327
2023-06-08 14:45:00,438,279.0,206.0
2023-06-08 14:45:00,439,281.0,206.0
2023-06-08 14:45:00,440,157.5,120.0
2023-06-08 14:45:00,441,157.5,120.0
2023-06-08 14:45:00,442,172.0,120.0
2023-06-08 14:45:00,443,0.0,0.0
2023-06-08 14:45:00,444,0.0,0.0
2023-06-08 14:45:00,450,223.0,130.414734
2023-06-08 14:45:00,451,84.0,65.207367
2023-06-08 14:45:00,452,243.0,239.0
2023-06-08 14:45:00,453,113.0,113.0
2023-06-08 14:45:00,459,0.0,0.0
2023-06-08 14:45:00,467,10.75862,5.000153
2023-06-08 14:45:00,468,10.75862,4.000366
2023-06-08 14:45:00,469,0.0,0.0
2023-06-08 14:45:00,471,4.559788,0.0
2023-06-08 14:45:00,472,234.0,180.0
2023-06-08 14:45:00,473,119.0,90.0
2023-06-08 14:45:00,474,220.0,180.0
2023-06-08 14:45:00,475,127.0,89.996033
2023-06-08 14:45:00,477,244.0,173.994461
2023-06-08 14:45:00,478,244.0,173.994461
2023-06-08 14:45:00,479,252.0,173.994461
2023-06-08 14:45:00,480,244.0,173.994461
2023-06-08 14:45:00,481,244.0,173.994461
2023-06-08 14:45:00,482,252.0,173.994461
2023-06-08 14:45:00,485,0.0,0.0
2023-06-08 14:45:00,486,0.0,0.0
2023-06-08 14:45:00,487,0.0,0.0
2023-06-08 14:45:00,488,0.0,0.0
2023-06-08 14:45:00,489,1002.0,795.0
2023-06-08 14:45:00,490,1002.0,795.0
2023-06-08 14:45:00,491,969.0,791.0
2023-06-08 14:45:00,492,0.0,0.0
2023-06-08 14:45:00,493,995.0,795.0
2023-06-08 14:45:00,494,994.0,795.0
2023-06-08 14:45:00,495,0.0,0.0
2023-06-08 14:45:00,496,0.0,0.0
2023-06-08 14:45:00,497,0.0,0.0
2023-06-08 14:45:00,498,0.0,0.0
2023-06-08 14:45:00,499,53.048779,0.0
2023-06-08 14:45:00,501,286.5,167.006409
2023-06-08 14:45:00,502,272.643188,272.643188
2023-06-08 14:45:00,503,288.0,204.0
2023-06-08 14:45:00,507,0.0,0.0
2023-06-08 14:45:00,508,0.0,0.0
2023-06-08 14:45:00,511,0.0,0.0
2023-06-08 14:45:00,512,0.0,0.0
2023-06-08 14:45:00,513,337.0,150.0
2023-06-08 14:45:00,514,135.0,120.0
2023-06-08 14:45:00,516,105.46907,0.0
2023-06-08 14:45:00,521,940.0,577.0
2023-06-08 14:45:00,522,939.0,756.870056
2023-06-08 14:45:00,523,0.0,0.0
2023-06-08 14:45:00,524,0.0,0.0
2023-06-08 14:45:00,525,0.0,0.0
2023-06-08 14:45:00,526,234.858276,131.0
2023-06-08 14:45:00,527,1357.0,1058.099976
2023-06-08 14:45:00,528,131.0,131.0
2023-06-08 14:45:00,529,860.192322,647.618774
2023-06-08 14:45:00,530,860.192322,637.92749
2023-06-08 14:45:00,533,0.0,0.0
2023-06-08 14:45:00,534,0.0,0.0
2023-06-08 14:45:00,535,0.0,0.0
2023-06-08 14:45:00,536,97.0,33.5
2023-06-08 14:45:00,537,97.0,33.5
2023-06-08 14:45:00,538,103.333336,84.0
2023-06-08 14:45:00,539,363.0,174.0
2023-06-08 14:45:00,540,182.0,87.0
2023-06-08 14:45:00,541,0.0,0.0
2023-06-08 14:45:00,542,0.0,0.0
2023-06-08 14:45:00,544,0.0,0.0
2023-06-08 14:45:00,545,1012.0,795.0
2023-06-08 14:45:00,546,350.0,200.0
2023-06-08 14:45:00,547,397.0,200.0
2023-06-08 14:45:00,548,302.0,242.0
2023-06-08 14:45:00,549,42.031868,0.0
2023-06-08 14:45:00,550,0.0,0.0
2023-06-08 14:45:00,552,0.0,0.0
2023-06-08 14:45:00,553,0.0,0.0
2023-06-08 14:50:00,1,43.0,40.000244
2023-06-08 14:50:00,2,0.0,0.0
2023-06-08 14:50:00,3,0.0,0.0
2023-06-08 14:50:00,4,435.103577,335.103577
2023-06-08 14:50:00,5,364.991486,330.0
2023-06-08 14:50:00,6,0.0,0.0
2023-06-08 14:50:00,7,0.0,0.0
2023-06-08 14:50:00,8,379.993195,330.0
2023-06-08 14:50:00,9,0.0,0.0
2023-06-08 14:50:00,10,379.075714,330.0
2023-06-08 14:50:00,11,350.0,200.0
2023-06-08 14:50:00,12,0.0,0.0
2023-06-08 14:50:00,15,522.0,483.999939
2023-06-08 14:50:00,16,524.0,390.337891
2023-06-08 14:50:00,17,464.89566,379.819733
2023-06-08 14:50:00,18,465.813141,429.660919
2023-06-08 14:50:00,27,615.0,615.0
2023-06-08 14:50:00,28,612.0,612.0
2023-06-08 14:50:00,29,612.0,612.0
2023-06-08 14:50:00,33,0.0,0.0
2023-06-08 14:50:00,36,999.0,795.0
2023-06-08 14:50:00,37,993.0,795.0
2023-06-08 14:50:00,43,373.0,281.0
2023-06-08 14:50:00,46,506.0,280.0
2023-06-08 14:50:00,47,462.986359,409.996735
2023-06-08 14:50:00,48,456.0,409.897614
2023-06-08 14:50:00,49,0.0,0.0
2023-06-08 14:50:00,50,0.0,0.0
2023-06-08 14:50:00,51,463.0,405.012726
2023-06-08 14:50:00,52,0.0,0.0
2023-06-08 14:50:00,53,0.0,0.0
2023-06-08 14:50:00,54,0.0,0.0
2023-06-08 14:50:00,55,0.0,0.0
2023-06-08 14:50:00,56,0.0,0.0
2023-06-08 14:50:00,57,0.0,0.0
2023-06-08 14:50:00,58,0.0,0.0
2023-06-08 14:50:00,59,0.0,0.0
2023-06-08 14:50:00,60,0.0,0.0
2023-06-08 14:50:00,61,463.0,280.0
2023-06-08 14:50:00,62,0.0,0.0
2023-06-08 14:50:00,63,0.0,0.0
2023-06-08 14:50:00,64,387.600006,311.875671
2023-06-08 14:50:00,65,0.0,0.0
2023-06-08 14:50:00,66,357.47818,293.330231
2023-06-08 14:50:00,67,389.231995,357.106232
2023-06-08 14:50:00,68,389.231995,346.914948
2023-06-08 14:50:00,69,801.294128,670.220703
2023-06-08 14:50:00,70,799.658813,670.792969
2023-06-08 14:50:00,71,0.0,0.0
2023-06-08 14:50:00,72,0.0,0.0
2023-06-08 14:50:00,73,0.0,0.0
2023-06-08 14:50:00,74,0.0,0.0
2023-06-08 14:50:00,75,0.0,0.0
2023-06-08 14:50:00,76,0.0,0.0
2023-06-08 14:50:00,77,0.0,0.0
2023-06-08 14:50:00,78,0.0,0.0
2023-06-08 14:50:00,79,0.0,0.0
2023-06-08 14:50:00,80,0.0,0.0
2023-06-08 14:50:00,83,450.564667,404.117065
2023-06-08 14:50:00,84,0.0,0.0
2023-06-08 14:50:00,85,449.845184,396.335541
2023-06-08 14:50:00,86,0.0,0.0
2023-06-08 14:50:00,87,467.0,397.958405
2023-06-08 14:50:00,88,0.0,0.0
2023-06-08 14:50:00,89,390.010895,310.018097
2023-06-08 14:50:00,90,0.0,0.0
2023-06-08 14:50:00,91,753.587158,750.0
2023-06-08 14:50:00,92,803.508545,635.0
2023-06-08 14:50:00,95,0.0,0.0
2023-06-08 14:50:00,96,0.0,0.0
2023-06-08 14:50:00,97,0.0,0.0
2023-06-08 14:50:00,98,0.0,0.0
2023-06-08 14:50:00,99,378.0,261.0
2023-06-08 14:50:00,100,0.0,0.0
2023-06-08 14:50:00,101,0.0,0.0
2023-06-08 14:50:00,102,0.0,0.0
2023-06-08 14:50:00,103,0.0,0.0
2023-06-08 14:50:00,104,0.0,0.0
2023-06-08 14:50:00,105,0.0,0.0
2023-06-08 14:50:00,106,0.0,0.0
2023-06-08 14:50:00,107,0.0,0.0
2023-06-08 14:50:00,108,0.0,0.0
2023-06-08 14:50:00,112,0.0,0.0
2023-06-08 14:50:00,113,39.0,30.0
2023-06-08 14:50:00,114,9.0,9.0
2023-06-08 14:50:00,115,0.0,0.0
2023-06-08 14:50:00,116,917.99292,750.045654
2023-06-08 14:50:00,117,0.0,0.0
2023-06-08 14:50:00,118,0.0,0.0
2023-06-08 14:50:00,119,0.0,0.0
2023-06-08 14:50:00,120,100.0,60.000153
2023-06-08 14:50:00,126,0.0,0.0
2023-06-08 14:50:00,127,0.0,0.0
2023-06-08 14:50:00,128,1002.0,750.0
2023-06-08 14:50:00,129,999.0,750.0
2023-06-08 14:50:00,130,0.0,0.0
2023-06-08 14:50:00,131,990.0,718.0
2023-06-08 14:50:00,132,955.0,758.0
2023-06-08 14:50:00,133,977.0,755.0
2023-06-08 14:50:00,134,0.0,0.0
2023-06-08 14:50:00,135,291.0,237.407135
2023-06-08 14:50:00,136,157.5,109.996994
2023-06-08 14:50:00,137,157.5,109.996994
2023-06-08 14:50:00,138,182.0,121.0
2023-06-08 14:50:00,139,285.5,198.0
2023-06-08 14:50:00,140,0.0,0.0
2023-06-08 14:50:00,141,31.335745,0.0
2023-06-08 14:50:00,142,164.0,88.0
2023-06-08 14:50:00,143,164.0,89.143059
2023-06-08 14:50:00,144,174.0,104.0
2023-06-08 14:50:00,145,162.0,88.436272
2023-06-08 14:50:00,146,162.0,88.436272
2023-06-08 14:50:00,147,172.0,104.0
2023-06-08 14:50:00,150,0.0,0.0
2023-06-08 14:50:00,151,0.0,0.0
2023-06-08 14:50:00,152,0.0,0.0
2023-06-08 14:50:00,153,0.0,0.0
2023-06-08 14:50:00,154,232.0,141.003876
2023-06-08 14:50:00,155,0.0,0.0
2023-06-08 14:50:00,156,413.994965,250.015228
2023-06-08 14:50:00,158,0.0,0.0
2023-06-08 14:50:00,159,0.0,0.0
2023-06-08 14:50:00,160,0.0,0.0
2023-06-08 14:50:00,161,300.0,220.0
2023-06-08 14:50:00,162,0.0,0.0
2023-06-08 14:50:00,166,0.0,0.0
2023-06-08 14:50:00,167,0.0,0.0
2023-06-08 14:50:00,168,0.0,0.0
2023-06-08 14:50:00,169,0.0,0.0
2023-06-08 14:50:00,170,0.0,0.0
2023-06-08 14:50:00,171,0.0,0.0
2023-06-08 14:50:00,172,0.0,0.0
2023-06-08 14:50:00,173,0.0,0.0
2023-06-08 14:50:00,174,0.0,0.0
2023-06-08 14:50:00,175,0.0,0.0
2023-06-08 14:50:00,176,287.0,163.895782
2023-06-08 14:50:00,177,148.0,108.0
2023-06-08 14:50:00,178,0.0,0.0
2023-06-08 14:50:00,179,0.0,0.0
2023-06-08 14:50:00,180,0.0,0.0
2023-06-08 14:50:00,181,21.612709,0.0
2023-06-08 14:50:00,182,19.766085,0.0
2023-06-08 14:50:00,183,120.0,80.0
2023-06-08 14:50:00,184,21.022993,0.0
2023-06-08 14:50:00,185,0.0,0.0
2023-06-08 14:50:00,186,0.0,0.0
2023-06-08 14:50:00,187,156.0,119.995728
2023-06-08 14:50:00,188,156.0,119.995728
2023-06-08 14:50:00,189,182.0,120.0
2023-06-08 14:50:00,190,1000.0,795.0
2023-06-08 14:50:00,191,1000.0,795.0
2023-06-08 14:50:00,193,12.860812,11.999903
2023-06-08 14:50:00,194,0.0,0.0
2023-06-08 14:50:00,195,0.0,0.0
2023-06-08 14:50:00,196,38.97216,35.0
2023-06-08 14:50:00,197,0.0,0.0
2023-06-08 14:50:00,198,200.0,120.0
2023-06-08 14:50:00,200,0.0,0.0
2023-06-08 14:50:00,207,0.0,0.0
2023-06-08 14:50:00,208,0.0,0.0
2023-06-08 14:50:00,209,0.0,0.0
2023-06-08 14:50:00,210,0.0,0.0
2023-06-08 14:50:00,211,0.0,0.0
2023-06-08 14:50:00,212,0.0,0.0
2023-06-08 14:50:00,213,0.0,0.0
2023-06-08 14:50:00,214,72.0,67.0
2023-06-08 14:50:00,215,72.0,67.0
2023-06-08 14:50:00,216,81.333336,67.0
2023-06-08 14:50:00,217,0.0,0.0
2023-06-08 14:50:00,218,27.0,20.99826
2023-06-08 14:50:00,219,0.0,0.0
2023-06-08 14:50:00,220,27.0,20.99826
2023-06-08 14:50:00,231,0.0,0.0
2023-06-08 14:50:00,232,0.0,0.0
2023-06-08 14:50:00,233,0.0,0.0
2023-06-08 14:50:00,234,0.0,0.0
2023-06-08 14:50:00,237,0.0,0.0
2023-06-08 14:50:00,238,0.0,0.0
2023-06-08 14:50:00,240,276.0,200.0
2023-06-08 14:50:00,241,141.0,100.0
2023-06-08 14:50:00,242,0.0,0.0
2023-06-08 14:50:00,243,0.0,0.0
2023-06-08 14:50:00,244,0.0,0.0
2023-06-08 14:50:00,247,0.0,0.0
2023-06-08 14:50:00,248,0.0,0.0
2023-06-08 14:50:00,249,157.666672,99.498901
2023-06-08 14:50:00,250,157.666672,99.279175
2023-06-08 14:50:00,251,157.666672,99.553833
2023-06-08 14:50:00,252,251.0,195.0
2023-06-08 14:50:00,253,0.0,0.0
2023-06-08 14:50:00,254,0.0,0.0
2023-06-08 14:50:00,255,291.0,175.010666
2023-06-08 14:50:00,256,0.0,0.0
2023-06-08 14:50:00,257,144.5,87.505333
2023-06-08 14:50:00,258,274.5,172.002289
2023-06-08 14:50:00,259,274.5,172.002289
2023-06-08 14:50:00,260,269.0,212.0
2023-06-08 14:50:00,264,10.0,5.000229
2023-06-08 14:50:00,265,0.0,0.0
2023-06-08 14:50:00,266,300.0,230.0
2023-06-08 14:50:00,267,0.0,0.0
2023-06-08 14:50:00,268,0.0,0.0
2023-06-08 14:50:00,269,0.0,0.0
2023-06-08 14:50:00,270,0.0,0.0
2023-06-08 14:50:00,271,0.0,0.0
2023-06-08 14:50:00,272,0.0,0.0
2023-06-08 14:50:00,273,0.0,0.0
2023-06-08 14:50:00,274,0.0,0.0
2023-06-08 14:50:00,275,160.0,100.0
2023-06-08 14:50:00,276,74.0,50.0
2023-06-08 14:50:00,277,157.0,100.0
2023-06-08 14:50:00,278,76.0,50.0
2023-06-08 14:50:00,279,100.0,100.0
2023-06-08 14:50:00,280,60.0,60.0
2023-06-08 14:50:00,281,165.0,100.0
2023-06-08 14:50:00,282,76.0,50.0
2023-06-08 14:50:00,283,161.0,100.0
2023-06-08 14:50:00,284,76.0,50.0
2023-06-08 14:50:00,285,161.0,100.0
2023-06-08 14:50:00,286,76.0,50.0
2023-06-08 14:50:00,287,0.0,0.0
2023-06-08 14:50:00,288,0.0,0.0
2023-06-08 14:50:00,289,161.0,100.0
2023-06-08 14:50:00,290,76.0,50.0
2023-06-08 14:50:00,291,97.0,53.471863
2023-06-08 14:50:00,292,97.0,53.025528
2023-06-08 14:50:00,293,0.0,0.0
2023-06-08 14:50:00,294,102.666672,84.0
2023-06-08 14:50:00,299,185.5,133.0
2023-06-08 14:50:00,300,185.5,133.0
2023-06-08 14:50:00,301,186.0,133.0
2023-06-08 14:50:00,302,186.0,133.0
2023-06-08 14:50:00,303,204.0,128.999451
2023-06-08 14:50:00,304,202.0,128.999451
2023-06-08 14:50:00,305,383.0,310.000916
2023-06-08 14:50:00,306,364.0,297.007629
2023-06-08 14:50:00,307,376.0,263.219696
2023-06-08 14:50:00,308,0.0,0.0
2023-06-08 14:50:00,309,0.0,0.0
2023-06-08 14:50:00,310,0.0,0.0
2023-06-08 14:50:00,311,0.0,0.0
2023-06-08 14:50:00,312,0.0,0.0
2023-06-08 14:50:00,313,0.0,0.0
2023-06-08 14:50:00,314,153.5,119.995728
2023-06-08 14:50:00,315,153.5,119.995728
2023-06-08 14:50:00,316,172.0,122.0
2023-06-08 14:50:00,317,0.0,0.0
2023-06-08 14:50:00,318,0.0,0.0
2023-06-08 14:50:00,319,0.0,0.0
2023-06-08 14:50:00,320,0.0,0.0
2023-06-08 14:50:00,321,0.0,0.0
2023-06-08 14:50:00,322,0.0,0.0
2023-06-08 14:50:00,323,167.0,122.0
2023-06-08 14:50:00,324,167.0,122.0
2023-06-08 14:50:00,325,176.0,136.0
2023-06-08 14:50:00,326,0.0,0.0
2023-06-08 14:50:00,327,0.0,0.0
2023-06-08 14:50:00,328,0.0,0.0
2023-06-08 14:50:00,329,0.0,0.0
2023-06-08 14:50:00,330,0.0,0.0
2023-06-08 14:50:00,331,815.968628,654.875488
2023-06-08 14:50:00,332,0.0,0.0
2023-06-08 14:50:00,333,0.0,0.0
2023-06-08 14:50:00,334,0.0,0.0
2023-06-08 14:50:00,335,0.0,0.0
2023-06-08 14:50:00,336,0.0,0.0
2023-06-08 14:50:00,337,0.0,0.0
2023-06-08 14:50:00,338,0.0,0.0
2023-06-08 14:50:00,339,0.0,0.0
2023-06-08 14:50:00,340,818.0,679.862549
2023-06-08 14:50:00,341,812.0,585.067993
2023-06-08 14:50:00,342,166.0,135.0
2023-06-08 14:50:00,343,0.0,0.0
2023-06-08 14:50:00,344,0.0,0.0
2023-06-08 14:50:00,345,0.0,0.0
2023-06-08 14:50:00,346,0.0,0.0
2023-06-08 14:50:00,347,163.0,163.0
2023-06-08 14:50:00,348,0.0,0.0
2023-06-08 14:50:00,349,0.0,0.0
2023-06-08 14:50:00,350,0.0,0.0
2023-06-08 14:50:00,351,0.0,0.0
2023-06-08 14:50:00,352,0.0,0.0
2023-06-08 14:50:00,353,0.0,0.0
2023-06-08 14:50:00,354,0.0,0.0
2023-06-08 14:50:00,355,0.0,0.0
2023-06-08 14:50:00,356,25.0,10.0
2023-06-08 14:50:00,357,26.5,10.0
2023-06-08 14:50:00,358,20.000305,10.000153
2023-06-08 14:50:00,359,20.000305,10.000153
2023-06-08 14:50:00,360,22.5,7.0
2023-06-08 14:50:00,361,0.0,0.0
2023-06-08 14:50:00,362,22.5,7.0
2023-06-08 14:50:00,363,22.5,10.0
2023-06-08 14:50:00,364,771.056763,665.0
2023-06-08 14:50:00,365,0.0,0.0
2023-06-08 14:50:00,366,0.0,0.0
2023-06-08 14:50:00,367,411.611938,355.0
2023-06-08 14:50:00,368,0.0,0.0
2023-06-08 14:50:00,369,0.0,0.0
2023-06-08 14:50:00,370,0.0,0.0
2023-06-08 14:50:00,371,0.0,0.0
2023-06-08 14:50:00,372,0.0,0.0
2023-06-08 14:50:00,373,0.0,0.0
2023-06-08 14:50:00,374,0.0,0.0
2023-06-08 14:50:00,375,0.0,0.0
2023-06-08 14:50:00,376,0.0,0.0
2023-06-08 14:50:00,377,0.0,0.0
2023-06-08 14:50:00,378,0.0,0.0
2023-06-08 14:50:00,379,0.0,0.0
2023-06-08 14:50:00,380,0.0,0.0
2023-06-08 14:50:00,381,0.0,0.0
2023-06-08 14:50:00,382,163.5,129.972046
2023-06-08 14:50:00,383,163.5,129.972046
2023-06-08 14:50:00,384,163.0,129.972046
2023-06-08 14:50:00,385,275.5,187.987915
2023-06-08 14:50:00,386,275.5,188.125244
2023-06-08 14:50:00,387,275.0,204.0
2023-06-08 14:50:00,388,0.0,0.0
2023-06-08 14:50:00,389,0.0,0.0
2023-06-08 14:50:00,390,0.0,0.0
2023-06-08 14:50:00,419,292.0,169.997253
2023-06-08 14:50:00,420,292.0,169.997253
2023-06-08 14:50:00,421,268.0,169.997253
2023-06-08 14:50:00,422,256.0,186.0
2023-06-08 14:50:00,423,256.0,186.0
2023-06-08 14:50:00,432,300.0,220.0
2023-06-08 14:50:00,433,415.0,281.999908
2023-06-08 14:50:00,434,275.0,189.016327
2023-06-08 14:50:00,435,275.0,189.016327
2023-06-08 14:50:00,436,278.0,189.016327
2023-06-08 14:50:00,437,278.0,189.016327
2023-06-08 14:50:00,438,279.0,206.0
2023-06-08 14:50:00,439,281.0,206.0
2023-06-08 14:50:00,440,157.5,120.0
2023-06-08 14:50:00,441,157.5,120.0
2023-06-08 14:50:00,442,172.0,120.0
2023-06-08 14:50:00,443,0.0,0.0
2023-06-08 14:50:00,444,0.0,0.0
2023-06-08 14:50:00,450,223.0,130.414734
2023-06-08 14:50:00,451,84.0,65.207367
2023-06-08 14:50:00,452,243.0,239.0
2023-06-08 14:50:00,453,113.0,113.0
2023-06-08 14:50:00,459,0.0,0.0
2023-06-08 14:50:00,467,10.75862,5.000153
2023-06-08 14:50:00,468,10.75862,4.000366
2023-06-08 14:50:00,469,0.0,0.0
2023-06-08 14:50:00,471,4.583982,0.0
2023-06-08 14:50:00,472,234.0,180.0
2023-06-08 14:50:00,473,119.0,90.0
2023-06-08 14:50:00,474,220.0,180.0
2023-06-08 14:50:00,475,127.0,89.996033
2023-06-08 14:50:00,477,244.0,173.994461
2023-06-08 14:50:00,478,244.0,173.994461
2023-06-08 14:50:00,479,252.0,173.994461
2023-06-08 14:50:00,480,244.0,173.994461
2023-06-08 14:50:00,481,244.0,173.994461
2023-06-08 14:50:00,482,252.0,173.994461
2023-06-08 14:50:00,485,0.0,0.0
2023-06-08 14:50:00,486,0.0,0.0
2023-06-08 14:50:00,487,0.0,0.0
2023-06-08 14:50:00,488,0.0,0.0
2023-06-08 14:50:00,489,1002.0,795.0
2023-06-08 14:50:00,490,1002.0,795.0
2023-06-08 14:50:00,491,969.0,791.0
2023-06-08 14:50:00,492,0.0,0.0
2023-06-08 14:50:00,493,995.0,795.0
2023-06-08 14:50:00,494,994.0,795.0
2023-06-08 14:50:00,495,0.0,0.0
2023-06-08 14:50:00,496,0.0,0.0
2023-06-08 14:50:00,497,0.0,0.0
2023-06-08 14:50:00,498,0.0,0.0
2023-06-08 14:50:00,499,98.472916,0.0
2023-06-08 14:50:00,501,286.5,167.006409
2023-06-08 14:50:00,502,272.185425,272.185425
2023-06-08 14:50:00,503,288.0,204.0
2023-06-08 14:50:00,507,0.0,0.0
2023-06-08 14:50:00,508,0.0,0.0
2023-06-08 14:50:00,511,0.0,0.0
2023-06-08 14:50:00,512,0.0,0.0
2023-06-08 14:50:00,513,337.0,150.0
2023-06-08 14:50:00,514,135.0,120.0
2023-06-08 14:50:00,516,67.098694,0.0
2023-06-08 14:50:00,521,940.0,577.0
2023-06-08 14:50:00,522,939.0,772.968262
2023-06-08 14:50:00,523,0.0,0.0
2023-06-08 14:50:00,524,0.0,0.0
2023-06-08 14:50:00,525,0.0,0.0
2023-06-08 14:50:00,526,234.606445,131.0
2023-06-08 14:50:00,527,1357.0,1058.099976
2023-06-08 14:50:00,528,131.0,131.0
2023-06-08 14:50:00,529,860.192322,659.650696
2023-06-08 14:50:00,530,860.192322,646.083069
2023-06-08 14:50:00,533,0.0,0.0
2023-06-08 14:50:00,534,0.0,0.0
2023-06-08 14:50:00,535,0.0,0.0
2023-06-08 14:50:00,536,97.0,33.5
2023-06-08 14:50:00,537,97.0,33.5
2023-06-08 14:50:00,538,103.333336,84.0
2023-06-08 14:50:00,539,363.0,174.0
2023-06-08 14:50:00,540,182.0,87.0
2023-06-08 14:50:00,541,0.0,0.0
2023-06-08 14:50:00,542,0.0,0.0
2023-06-08 14:50:00,544,0.0,0.0
2023-06-08 14:50:00,545,1012.0,795.0
2023-06-08 14:50:00,546,350.0,200.0
2023-06-08 14:50:00,547,397.0,200.0
2023-06-08 14:50:00,548,302.0,242.0
2023-06-08 14:50:00,549,42.047462,0.0
2023-06-08 14:50:00,550,0.0,0.0
2023-06-08 14:50:00,552,0.0,0.0
2023-06-08 14:50:00,553,0.0,0.0
2023-06-08 14:55:00,1,0.0,0.0
2023-06-08 14:55:00,2,0.0,0.0
2023-06-08 14:55:00,3,0.0,0.0
2023-06-08 14:55:00,4,364.991486,364.991486
2023-06-08 14:55:00,5,330.0,330.0
2023-06-08 14:55:00,6,0.0,0.0
2023-06-08 14:55:00,7,0.0,0.0
2023-06-08 14:55:00,8,330.0,330.0
2023-06-08 14:55:00,9,0.0,0.0
2023-06-08 14:55:00,10,379.075714,330.0
2023-06-08 14:55:00,11,350.0,200.0
2023-06-08 14:55:00,12,0.0,0.0
2023-06-08 14:55:00,15,479.951508,479.951508
2023-06-08 14:55:00,16,524.0,390.246338
2023-06-08 14:55:00,17,464.89566,379.79483
2023-06-08 14:55:00,18,462.318939,422.318939
2023-06-08 14:55:00,27,615.0,615.0
2023-06-08 14:55:00,28,612.0,612.0
2023-06-08 14:55:00,29,612.0,612.0
2023-06-08 14:55:00,33,0.0,0.0
2023-06-08 14:55:00,36,999.0,795.0
2023-06-08 14:55:00,37,993.0,795.0
2023-06-08 14:55:00,43,373.0,281.0
2023-06-08 14:55:00,46,506.0,280.0
2023-06-08 14:55:00,47,462.986359,409.996735
2023-06-08 14:55:00,48,456.0,409.897614
2023-06-08 14:55:00,49,0.0,0.0
2023-06-08 14:55:00,50,0.0,0.0
2023-06-08 14:55:00,51,463.0,405.012726
2023-06-08 14:55:00,52,0.0,0.0
2023-06-08 14:55:00,53,0.0,0.0
2023-06-08 14:55:00,54,0.0,0.0
2023-06-08 14:55:00,55,0.0,0.0
2023-06-08 14:55:00,56,0.0,0.0
2023-06-08 14:55:00,57,0.0,0.0
2023-06-08 14:55:00,58,0.0,0.0
2023-06-08 14:55:00,59,0.0,0.0
2023-06-08 14:55:00,60,0.0,0.0
2023-06-08 14:55:00,61,463.0,280.0
2023-06-08 14:55:00,62,0.0,0.0
2023-06-08 14:55:00,63,0.0,0.0
2023-06-08 14:55:00,64,311.84494,311.84494
2023-06-08 14:55:00,65,0.0,0.0
2023-06-08 14:55:00,66,357.47818,293.330231
2023-06-08 14:55:00,67,389.231995,357.081451
2023-06-08 14:55:00,68,389.231995,346.914948
2023-06-08 14:55:00,69,801.294128,670.049072
2023-06-08 14:55:00,70,799.658813,670.621338
2023-06-08 14:55:00,71,0.0,0.0
2023-06-08 14:55:00,72,0.0,0.0
2023-06-08 14:55:00,73,0.0,0.0
2023-06-08 14:55:00,74,0.0,0.0
2023-06-08 14:55:00,75,0.0,0.0
2023-06-08 14:55:00,76,0.0,0.0
2023-06-08 14:55:00,77,0.0,0.0
2023-06-08 14:55:00,78,0.0,0.0
2023-06-08 14:55:00,79,0.0,0.0
2023-06-08 14:55:00,80,0.0,0.0
2023-06-08 14:55:00,83,450.564667,399.350037
2023-06-08 14:55:00,84,0.0,0.0
2023-06-08 14:55:00,85,449.869965,391.739105
2023-06-08 14:55:00,86,0.0,0.0
2023-06-08 14:55:00,87,397.102722,397.102722
2023-06-08 14:55:00,88,0.0,0.0
2023-06-08 14:55:00,89,400.003815,310.018097
2023-06-08 14:55:00,90,0.0,0.0
2023-06-08 14:55:00,91,753.587158,750.0
2023-06-08 14:55:00,92,803.508545,709.125
2023-06-08 14:55:00,95,0.0,0.0
2023-06-08 14:55:00,96,0.0,0.0
2023-06-08 14:55:00,97,0.0,0.0
2023-06-08 14:55:00,98,0.0,0.0
2023-06-08 14:55:00,99,378.0,261.0
2023-06-08 14:55:00,100,0.0,0.0
2023-06-08 14:55:00,101,0.0,0.0
2023-06-08 14:55:00,102,0.0,0.0
2023-06-08 14:55:00,103,0.0,0.0
2023-06-08 14:55:00,104,0.0,0.0
2023-06-08 14:55:00,105,0.0,0.0
2023-06-08 14:55:00,106,0.0,0.0
2023-06-08 14:55:00,107,0.0,0.0
2023-06-08 14:55:00,108,0.0,0.0
2023-06-08 14:55:00,112,0.0,0.0
2023-06-08 14:55:00,113,39.0,30.0
2023-06-08 14:55:00,114,9.0,9.0
2023-06-08 14:55:00,115,0.0,0.0
2023-06-08 14:55:00,116,915.802612,750.045654
2023-06-08 14:55:00,117,0.0,0.0
2023-06-08 14:55:00,118,0.0,0.0
2023-06-08 14:55:00,119,0.0,0.0
2023-06-08 14:55:00,120,100.0,60.000153
2023-06-08 14:55:00,126,0.0,0.0
2023-06-08 14:55:00,127,0.0,0.0
2023-06-08 14:55:00,128,1002.0,750.0
2023-06-08 14:55:00,129,999.0,750.0
2023-06-08 14:55:00,130,0.0,0.0
2023-06-08 14:55:00,131,990.0,718.0
2023-06-08 14:55:00,132,955.0,758.0
2023-06-08 14:55:00,133,977.0,755.0
2023-06-08 14:55:00,134,0.0,0.0
2023-06-08 14:55:00,135,291.0,233.214233
2023-06-08 14:55:00,136,157.5,109.996994
2023-06-08 14:55:00,137,157.5,109.996994
2023-06-08 14:55:00,138,182.0,121.0
2023-06-08 14:55:00,139,285.5,198.0
2023-06-08 14:55:00,140,0.0,0.0
2023-06-08 14:55:00,141,136.0,94.0
2023-06-08 14:55:00,142,164.0,88.0
2023-06-08 14:55:00,143,164.0,88.907463
2023-06-08 14:55:00,144,174.0,104.0
2023-06-08 14:55:00,145,162.0,88.436272
2023-06-08 14:55:00,146,162.0,88.436272
2023-06-08 14:55:00,147,172.0,104.0
2023-06-08 14:55:00,150,0.0,0.0
2023-06-08 14:55:00,151,0.0,0.0
2023-06-08 14:55:00,152,0.0,0.0
2023-06-08 14:55:00,153,0.0,0.0
2023-06-08 14:55:00,154,232.0,141.003876
2023-06-08 14:55:00,155,0.0,0.0
2023-06-08 14:55:00,156,413.994965,250.0
2023-06-08 14:55:00,158,0.0,0.0
2023-06-08 14:55:00,159,0.0,0.0
2023-06-08 14:55:00,160,0.0,0.0
2023-06-08 14:55:00,161,300.0,220.0
2023-06-08 14:55:00,162,0.0,0.0
2023-06-08 14:55:00,166,0.0,0.0
2023-06-08 14:55:00,167,0.0,0.0
2023-06-08 14:55:00,168,0.0,0.0
2023-06-08 14:55:00,169,0.0,0.0
2023-06-08 14:55:00,170,0.0,0.0
2023-06-08 14:55:00,171,0.0,0.0
2023-06-08 14:55:00,172,0.0,0.0
2023-06-08 14:55:00,173,0.0,0.0
2023-06-08 14:55:00,174,0.0,0.0
2023-06-08 14:55:00,175,0.0,0.0
2023-06-08 14:55:00,176,287.0,163.762299
2023-06-08 14:55:00,177,148.0,108.0
2023-06-08 14:55:00,178,0.0,0.0
2023-06-08 14:55:00,179,0.0,0.0
2023-06-08 14:55:00,180,0.0,0.0
2023-06-08 14:55:00,181,155.0,119.995728
2023-06-08 14:55:00,182,155.0,119.995728
2023-06-08 14:55:00,183,180.0,120.0
2023-06-08 14:55:00,184,26.486015,0.0
2023-06-08 14:55:00,185,25.418026,0.0
2023-06-08 14:55:00,186,0.0,0.0
2023-06-08 14:55:00,187,156.0,119.995728
2023-06-08 14:55:00,188,156.0,119.995728
2023-06-08 14:55:00,189,182.0,120.0
2023-06-08 14:55:00,190,1000.0,795.0
2023-06-08 14:55:00,191,1000.0,795.0
2023-06-08 14:55:00,193,12.860812,11.999903
2023-06-08 14:55:00,194,0.0,0.0
2023-06-08 14:55:00,195,0.0,0.0
2023-06-08 14:55:00,196,38.97216,35.0
2023-06-08 14:55:00,197,0.0,0.0
2023-06-08 14:55:00,198,200.0,120.0
2023-06-08 14:55:00,200,0.0,0.0
2023-06-08 14:55:00,207,0.0,0.0
2023-06-08 14:55:00,208,0.0,0.0
2023-06-08 14:55:00,209,0.0,0.0
2023-06-08 14:55:00,210,0.0,0.0
2023-06-08 14:55:00,211,0.0,0.0
2023-06-08 14:55:00,212,0.0,0.0
2023-06-08 14:55:00,213,0.0,0.0
2023-06-08 14:55:00,214,72.0,67.0
2023-06-08 14:55:00,215,72.0,67.0
2023-06-08 14:55:00,216,81.333336,67.0
2023-06-08 14:55:00,217,0.0,0.0
2023-06-08 14:55:00,218,27.0,20.99826
2023-06-08 14:55:00,219,0.0,0.0
2023-06-08 14:55:00,220,27.0,20.99826
2023-06-08 14:55:00,231,0.0,0.0
2023-06-08 14:55:00,232,0.0,0.0
2023-06-08 14:55:00,233,0.0,0.0
2023-06-08 14:55:00,234,0.0,0.0
2023-06-08 14:55:00,237,0.0,0.0
2023-06-08 14:55:00,238,0.0,0.0
2023-06-08 14:55:00,240,276.0,276.0
2023-06-08 14:55:00,241,141.0,141.0
2023-06-08 14:55:00,242,0.0,0.0
2023-06-08 14:55:00,243,0.0,0.0
2023-06-08 14:55:00,244,0.0,0.0
2023-06-08 14:55:00,247,0.0,0.0
2023-06-08 14:55:00,248,0.0,0.0
2023-06-08 14:55:00,249,157.666672,99.498901
2023-06-08 14:55:00,250,157.666672,99.279175
2023-06-08 14:55:00,251,157.666672,99.498901
2023-06-08 14:55:00,252,251.0,195.0
2023-06-08 14:55:00,253,0.0,0.0
2023-06-08 14:55:00,254,0.0,0.0
2023-06-08 14:55:00,255,291.0,175.010666
2023-06-08 14:55:00,256,0.0,0.0
2023-06-08 14:55:00,257,144.5,87.505333
2023-06-08 14:55:00,258,274.5,172.002289
2023-06-08 14:55:00,259,274.5,172.002289
2023-06-08 14:55:00,260,269.0,212.0
2023-06-08 14:55:00,264,10.0,5.000229
2023-06-08 14:55:00,265,0.0,0.0
2023-06-08 14:55:00,266,300.0,230.0
2023-06-08 14:55:00,267,0.0,0.0
2023-06-08 14:55:00,268,0.0,0.0
2023-06-08 14:55:00,269,0.0,0.0
2023-06-08 14:55:00,270,0.0,0.0
2023-06-08 14:55:00,271,0.0,0.0
2023-06-08 14:55:00,272,0.0,0.0
2023-06-08 14:55:00,273,0.0,0.0
2023-06-08 14:55:00,274,0.0,0.0
2023-06-08 14:55:00,275,160.0,100.0
2023-06-08 14:55:00,276,74.0,50.0
2023-06-08 14:55:00,277,157.0,100.0
2023-06-08 14:55:00,278,76.0,50.0
2023-06-08 14:55:00,279,100.0,100.0
2023-06-08 14:55:00,280,60.0,60.0
2023-06-08 14:55:00,281,165.0,110.587906
2023-06-08 14:55:00,282,76.0,59.117828
2023-06-08 14:55:00,283,161.0,100.0
2023-06-08 14:55:00,284,76.0,50.0
2023-06-08 14:55:00,285,161.0,100.0
2023-06-08 14:55:00,286,76.0,50.0
2023-06-08 14:55:00,287,0.0,0.0
2023-06-08 14:55:00,288,0.0,0.0
2023-06-08 14:55:00,289,161.0,161.0
2023-06-08 14:55:00,290,76.0,76.0
2023-06-08 14:55:00,291,97.0,53.460419
2023-06-08 14:55:00,292,97.0,53.025528
2023-06-08 14:55:00,293,0.0,0.0
2023-06-08 14:55:00,294,102.666672,84.0
2023-06-08 14:55:00,299,185.5,133.0
2023-06-08 14:55:00,300,185.5,133.0
2023-06-08 14:55:00,301,186.0,133.0
2023-06-08 14:55:00,302,186.0,133.0
2023-06-08 14:55:00,303,204.0,128.999451
2023-06-08 14:55:00,304,202.0,128.999451
2023-06-08 14:55:00,305,383.0,383.0
2023-06-08 14:55:00,306,364.0,297.007629
2023-06-08 14:55:00,307,376.0,256.99292
2023-06-08 14:55:00,308,0.0,0.0
2023-06-08 14:55:00,309,0.0,0.0
2023-06-08 14:55:00,310,0.0,0.0
2023-06-08 14:55:00,311,0.0,0.0
2023-06-08 14:55:00,312,0.0,0.0
2023-06-08 14:55:00,313,0.0,0.0
2023-06-08 14:55:00,314,153.5,119.995728
2023-06-08 14:55:00,315,153.5,119.995728
2023-06-08 14:55:00,316,172.0,122.0
2023-06-08 14:55:00,317,0.0,0.0
2023-06-08 14:55:00,318,0.0,0.0
2023-06-08 14:55:00,319,0.0,0.0
2023-06-08 14:55:00,320,0.0,0.0
2023-06-08 14:55:00,321,0.0,0.0
2023-06-08 14:55:00,322,0.0,0.0
2023-06-08 14:55:00,323,167.0,122.0
2023-06-08 14:55:00,324,167.0,122.0
2023-06-08 14:55:00,325,176.0,136.0
2023-06-08 14:55:00,326,0.0,0.0
2023-06-08 14:55:00,327,0.0,0.0
2023-06-08 14:55:00,328,0.0,0.0
2023-06-08 14:55:00,329,0.0,0.0
2023-06-08 14:55:00,330,0.0,0.0
2023-06-08 14:55:00,331,815.968628,656.790527
2023-06-08 14:55:00,332,0.0,0.0
2023-06-08 14:55:00,333,0.0,0.0
2023-06-08 14:55:00,334,0.0,0.0
2023-06-08 14:55:00,335,0.0,0.0
2023-06-08 14:55:00,336,0.0,0.0
2023-06-08 14:55:00,337,0.0,0.0
2023-06-08 14:55:00,338,0.0,0.0
2023-06-08 14:55:00,339,0.0,0.0
2023-06-08 14:55:00,340,818.0,680.401855
2023-06-08 14:55:00,341,812.0,584.653076
2023-06-08 14:55:00,342,166.0,135.0
2023-06-08 14:55:00,343,0.0,0.0
2023-06-08 14:55:00,344,0.0,0.0
2023-06-08 14:55:00,345,0.0,0.0
2023-06-08 14:55:00,346,0.0,0.0
2023-06-08 14:55:00,347,163.0,163.0
2023-06-08 14:55:00,348,0.0,0.0
2023-06-08 14:55:00,349,0.0,0.0
2023-06-08 14:55:00,350,0.0,0.0
2023-06-08 14:55:00,351,0.0,0.0
2023-06-08 14:55:00,352,0.0,0.0
2023-06-08 14:55:00,353,0.0,0.0
2023-06-08 14:55:00,354,0.0,0.0
2023-06-08 14:55:00,355,0.0,0.0
2023-06-08 14:55:00,356,25.0,10.0
2023-06-08 14:55:00,357,26.5,10.0
2023-06-08 14:55:00,358,20.000305,10.000153
2023-06-08 14:55:00,359,20.000305,10.000153
2023-06-08 14:55:00,360,22.5,7.0
2023-06-08 14:55:00,361,0.0,0.0
2023-06-08 14:55:00,362,22.5,7.0
2023-06-08 14:55:00,363,22.5,10.0
2023-06-08 14:55:00,364,771.056763,665.0
2023-06-08 14:55:00,365,0.0,0.0
2023-06-08 14:55:00,366,0.0,0.0
2023-06-08 14:55:00,367,411.81189,355.0
2023-06-08 14:55:00,368,0.0,0.0
2023-06-08 14:55:00,369,0.0,0.0
2023-06-08 14:55:00,370,0.0,0.0
2023-06-08 14:55:00,371,0.0,0.0
2023-06-08 14:55:00,372,0.0,0.0
2023-06-08 14:55:00,373,0.0,0.0
2023-06-08 14:55:00,374,0.0,0.0
2023-06-08 14:55:00,375,0.0,0.0
2023-06-08 14:55:00,376,0.0,0.0
2023-06-08 14:55:00,377,0.0,0.0
2023-06-08 14:55:00,378,0.0,0.0
2023-06-08 14:55:00,379,0.0,0.0
2023-06-08 14:55:00,380,0.0,0.0
2023-06-08 14:55:00,381,0.0,0.0
2023-06-08 14:55:00,382,163.5,129.972046
2023-06-08 14:55:00,383,163.5,129.972046
2023-06-08 14:55:00,384,163.0,129.972046
2023-06-08 14:55:00,385,275.5,187.987915
2023-06-08 14:55:00,386,275.5,188.781433
2023-06-08 14:55:00,387,275.0,204.0
2023-06-08 14:55:00,388,0.0,0.0
2023-06-08 14:55:00,389,0.0,0.0
2023-06-08 14:55:00,390,0.0,0.0
2023-06-08 14:55:00,419,292.0,169.997253
2023-06-08 14:55:00,420,292.0,169.997253
2023-06-08 14:55:00,421,268.0,169.997253
2023-06-08 14:55:00,422,196.32341,186.0
2023-06-08 14:55:00,423,196.32341,186.0
2023-06-08 14:55:00,432,231.798172,220.0
2023-06-08 14:55:00,433,415.0,415.0
2023-06-08 14:55:00,434,275.0,189.016327
2023-06-08 14:55:00,435,275.0,189.016327
2023-06-08 14:55:00,436,278.0,189.016327
2023-06-08 14:55:00,437,278.0,189.016327
2023-06-08 14:55:00,438,279.0,206.0
2023-06-08 14:55:00,439,281.0,206.0
2023-06-08 14:55:00,440,157.5,120.0
2023-06-08 14:55:00,441,157.5,120.0
2023-06-08 14:55:00,442,172.0,120.0
2023-06-08 14:55:00,443,0.0,0.0
2023-06-08 14:55:00,444,0.0,0.0
2023-06-08 14:55:00,450,223.0,197.216431
2023-06-08 14:55:00,451,84.0,65.207367
2023-06-08 14:55:00,452,243.0,239.0
2023-06-08 14:55:00,453,113.0,113.0
2023-06-08 14:55:00,459,0.0,0.0
2023-06-08 14:55:00,467,10.75862,5.000153
2023-06-08 14:55:00,468,10.75862,4.000366
2023-06-08 14:55:00,469,0.0,0.0
2023-06-08 14:55:00,471,4.656111,0.0
2023-06-08 14:55:00,472,234.0,180.0
2023-06-08 14:55:00,473,119.0,90.0
2023-06-08 14:55:00,474,220.0,180.0
2023-06-08 14:55:00,475,127.0,89.996033
2023-06-08 14:55:00,477,244.0,173.994461
2023-06-08 14:55:00,478,244.0,173.994461
2023-06-08 14:55:00,479,252.0,173.994461
2023-06-08 14:55:00,480,244.0,173.994461
2023-06-08 14:55:00,481,244.0,173.994461
2023-06-08 14:55:00,482,252.0,173.994461
2023-06-08 14:55:00,485,0.0,0.0
2023-06-08 14:55:00,486,0.0,0.0
2023-06-08 14:55:00,487,0.0,0.0
2023-06-08 14:55:00,488,0.0,0.0
2023-06-08 14:55:00,489,1002.0,795.0
2023-06-08 14:55:00,490,1002.0,795.0
2023-06-08 14:55:00,491,969.0,791.0
2023-06-08 14:55:00,492,0.0,0.0
2023-06-08 14:55:00,493,995.0,795.0
2023-06-08 14:55:00,494,994.0,795.0
2023-06-08 14:55:00,495,0.0,0.0
2023-06-08 14:55:00,496,0.0,0.0
2023-06-08 14:55:00,497,0.0,0.0
2023-06-08 14:55:00,498,0.0,0.0
2023-06-08 14:55:00,499,349.0,265.0
2023-06-08 14:55:00,501,286.5,167.006409
2023-06-08 14:55:00,502,269.164062,269.164062
2023-06-08 14:55:00,503,288.0,204.0
2023-06-08 14:55:00,507,0.0,0.0
2023-06-08 14:55:00,508,0.0,0.0
2023-06-08 14:55:00,511,0.0,0.0
2023-06-08 14:55:00,512,0.0,0.0
2023-06-08 14:55:00,513,337.0,337.0
2023-06-08 14:55:00,514,135.0,135.0
2023-06-08 14:55:00,516,103.480492,0.0
2023-06-08 14:55:00,521,940.0,577.0
2023-06-08 14:55:00,522,939.0,775.117493
2023-06-08 14:55:00,523,0.0,0.0
2023-06-08 14:55:00,524,0.0,0.0
2023-06-08 14:55:00,525,0.0,0.0
2023-06-08 14:55:00,526,234.308899,131.0
2023-06-08 14:55:00,527,1357.0,1058.099976
2023-06-08 14:55:00,528,131.0,131.0
2023-06-08 14:55:00,529,860.192322,648.020264
2023-06-08 14:55:00,530,860.192322,651.753296
2023-06-08 14:55:00,533,0.0,0.0
2023-06-08 14:55:00,534,0.0,0.0
2023-06-08 14:55:00,535,0.0,0.0
2023-06-08 14:55:00,536,97.0,33.5
2023-06-08 14:55:00,537,97.0,33.5
2023-06-08 14:55:00,538,103.333336,84.0
2023-06-08 14:55:00,539,363.0,174.0
2023-06-08 14:55:00,540,182.0,87.0
2023-06-08 14:55:00,541,0.0,0.0
2023-06-08 14:55:00,542,0.0,0.0
2023-06-08 14:55:00,544,0.0,0.0
2023-06-08 14:55:00,545,1012.0,795.0
2023-06-08 14:55:00,546,350.0,200.0
2023-06-08 14:55:00,547,397.0,200.0
2023-06-08 14:55:00,548,302.0,242.0
2023-06-08 14:55:00,549,41.173431,0.0
2023-06-08 14:55:00,550,0.0,0.0
2023-06-08 14:55:00,552,0.0,0.0
2023-06-08 14:55:00,553,0.0,0.0
2023-06-08 15:00:00,1,0.0,0.0
2023-06-08 15:00:00,2,0.0,0.0
2023-06-08 15:00:00,3,0.0,0.0
2023-06-08 15:00:00,4,461.634338,364.991486
2023-06-08 15:00:00,5,420.947327,364.991486
2023-06-08 15:00:00,6,0.0,0.0
2023-06-08 15:00:00,7,0.0,0.0
2023-06-08 15:00:00,8,335.203308,335.203308
2023-06-08 15:00:00,9,0.0,0.0
2023-06-08 15:00:00,10,379.026154,330.0
2023-06-08 15:00:00,11,350.0,200.0
2023-06-08 15:00:00,12,0.0,0.0
2023-06-08 15:00:00,15,484.22406,484.22406
2023-06-08 15:00:00,16,524.0,390.246338
2023-06-08 15:00:00,17,464.89566,379.819733
2023-06-08 15:00:00,18,465.813141,426.323456
2023-06-08 15:00:00,27,615.0,615.0
2023-06-08 15:00:00,28,612.0,612.0
2023-06-08 15:00:00,29,612.0,612.0
2023-06-08 15:00:00,33,0.0,0.0
2023-06-08 15:00:00,36,999.0,795.0
2023-06-08 15:00:00,37,993.0,795.0
2023-06-08 15:00:00,43,373.0,281.0
2023-06-08 15:00:00,46,506.0,280.0
2023-06-08 15:00:00,47,462.986359,409.996735
2023-06-08 15:00:00,48,456.0,410.591827
2023-06-08 15:00:00,49,0.0,0.0
2023-06-08 15:00:00,50,0.0,0.0
2023-06-08 15:00:00,51,463.0,405.012726
2023-06-08 15:00:00,52,0.0,0.0
2023-06-08 15:00:00,53,0.0,0.0
2023-06-08 15:00:00,54,0.0,0.0
2023-06-08 15:00:00,55,0.0,0.0
2023-06-08 15:00:00,56,0.0,0.0
2023-06-08 15:00:00,57,0.0,0.0
2023-06-08 15:00:00,58,0.0,0.0
2023-06-08 15:00:00,59,0.0,0.0
2023-06-08 15:00:00,60,0.0,0.0
2023-06-08 15:00:00,61,463.0,280.0
2023-06-08 15:00:00,62,0.0,0.0
2023-06-08 15:00:00,63,0.0,0.0
2023-06-08 15:00:00,64,314.914673,314.914673
2023-06-08 15:00:00,65,0.0,0.0
2023-06-08 15:00:00,66,357.47818,293.330231
2023-06-08 15:00:00,67,389.231995,357.106232
2023-06-08 15:00:00,68,389.231995,346.914948
2023-06-08 15:00:00,69,801.294128,670.220703
2023-06-08 15:00:00,70,799.658813,670.621338
2023-06-08 15:00:00,71,0.0,0.0
2023-06-08 15:00:00,72,0.0,0.0
2023-06-08 15:00:00,73,0.0,0.0
2023-06-08 15:00:00,74,0.0,0.0
2023-06-08 15:00:00,75,0.0,0.0
2023-06-08 15:00:00,76,0.0,0.0
2023-06-08 15:00:00,77,0.0,0.0
2023-06-08 15:00:00,78,0.0,0.0
2023-06-08 15:00:00,79,0.0,0.0
2023-06-08 15:00:00,80,0.0,0.0
2023-06-08 15:00:00,83,415.619446,415.619446
2023-06-08 15:00:00,84,0.0,0.0
2023-06-08 15:00:00,85,397.401031,397.401031
2023-06-08 15:00:00,86,0.0,0.0
2023-06-08 15:00:00,87,395.335388,395.335388
2023-06-08 15:00:00,88,0.0,0.0
2023-06-08 15:00:00,89,409.996735,310.018097
2023-06-08 15:00:00,90,0.0,0.0
2023-06-08 15:00:00,91,753.587158,750.0
2023-06-08 15:00:00,92,803.508545,708.11792
2023-06-08 15:00:00,95,0.0,0.0
2023-06-08 15:00:00,96,0.0,0.0
2023-06-08 15:00:00,97,0.0,0.0
2023-06-08 15:00:00,98,0.0,0.0
2023-06-08 15:00:00,99,378.0,261.0
2023-06-08 15:00:00,100,0.0,0.0
2023-06-08 15:00:00,101,0.0,0.0
2023-06-08 15:00:00,102,0.0,0.0
2023-06-08 15:00:00,103,0.0,0.0
2023-06-08 15:00:00,104,0.0,0.0
2023-06-08 15:00:00,105,0.0,0.0
2023-06-08 15:00:00,106,0.0,0.0
2023-06-08 15:00:00,107,0.0,0.0
2023-06-08 15:00:00,108,0.0,0.0
2023-06-08 15:00:00,112,0.0,0.0
2023-06-08 15:00:00,113,39.0,30.0
2023-06-08 15:00:00,114,9.0,9.0
2023-06-08 15:00:00,115,0.0,0.0
2023-06-08 15:00:00,116,917.99292,750.045654
2023-06-08 15:00:00,117,0.0,0.0
2023-06-08 15:00:00,118,0.0,0.0
2023-06-08 15:00:00,119,0.0,0.0
2023-06-08 15:00:00,120,100.0,60.000153
2023-06-08 15:00:00,126,0.0,0.0
2023-06-08 15:00:00,127,0.0,0.0
2023-06-08 15:00:00,128,1002.0,750.0
2023-06-08 15:00:00,129,999.0,750.0
2023-06-08 15:00:00,130,0.0,0.0
2023-06-08 15:00:00,131,990.0,718.0
2023-06-08 15:00:00,132,955.0,758.0
2023-06-08 15:00:00,133,977.0,755.0
2023-06-08 15:00:00,134,0.0,0.0
2023-06-08 15:00:00,135,239.256439,235.069122
2023-06-08 15:00:00,136,157.5,109.996994
2023-06-08 15:00:00,137,157.5,109.996994
2023-06-08 15:00:00,138,182.0,121.0
2023-06-08 15:00:00,139,285.5,198.0
2023-06-08 15:00:00,140,0.0,0.0
2023-06-08 15:00:00,141,136.0,94.0
2023-06-08 15:00:00,142,164.0,88.0
2023-06-08 15:00:00,143,164.0,88.907463
2023-06-08 15:00:00,144,174.0,104.0
2023-06-08 15:00:00,145,162.0,88.436272
2023-06-08 15:00:00,146,162.0,88.436272
2023-06-08 15:00:00,147,172.0,104.0
2023-06-08 15:00:00,150,0.0,0.0
2023-06-08 15:00:00,151,0.0,0.0
2023-06-08 15:00:00,152,0.0,0.0
2023-06-08 15:00:00,153,0.0,0.0
2023-06-08 15:00:00,154,232.0,141.003876
2023-06-08 15:00:00,155,0.0,0.0
2023-06-08 15:00:00,156,413.994965,250.015228
2023-06-08 15:00:00,158,0.0,0.0
2023-06-08 15:00:00,159,0.0,0.0
2023-06-08 15:00:00,160,0.0,0.0
2023-06-08 15:00:00,161,300.0,220.0
2023-06-08 15:00:00,162,0.0,0.0
2023-06-08 15:00:00,166,0.0,0.0
2023-06-08 15:00:00,167,0.0,0.0
2023-06-08 15:00:00,168,0.0,0.0
2023-06-08 15:00:00,169,0.0,0.0
2023-06-08 15:00:00,170,0.0,0.0
2023-06-08 15:00:00,171,0.0,0.0
2023-06-08 15:00:00,172,0.0,0.0
2023-06-08 15:00:00,173,0.0,0.0
2023-06-08 15:00:00,174,0.0,0.0
2023-06-08 15:00:00,175,0.0,0.0
2023-06-08 15:00:00,176,287.0,163.838593
2023-06-08 15:00:00,177,148.0,108.0
2023-06-08 15:00:00,178,0.0,0.0
2023-06-08 15:00:00,179,0.0,0.0
2023-06-08 15:00:00,180,0.0,0.0
2023-06-08 15:00:00,181,155.0,119.995728
2023-06-08 15:00:00,182,155.0,119.995728
2023-06-08 15:00:00,183,180.0,120.0
2023-06-08 15:00:00,184,27.460024,0.0
2023-06-08 15:00:00,185,25.262838,0.0
2023-06-08 15:00:00,186,0.0,0.0
2023-06-08 15:00:00,187,156.0,119.995728
2023-06-08 15:00:00,188,156.0,119.995728
2023-06-08 15:00:00,189,182.0,120.0
2023-06-08 15:00:00,190,1000.0,795.0
2023-06-08 15:00:00,191,1000.0,795.0
2023-06-08 15:00:00,193,12.860812,11.999903
2023-06-08 15:00:00,194,0.0,0.0
2023-06-08 15:00:00,195,0.0,0.0
2023-06-08 15:00:00,196,38.97216,35.0
2023-06-08 15:00:00,197,0.0,0.0
2023-06-08 15:00:00,198,200.0,120.0
2023-06-08 15:00:00,200,0.0,0.0
2023-06-08 15:00:00,207,0.0,0.0
2023-06-08 15:00:00,208,0.0,0.0
2023-06-08 15:00:00,209,0.0,0.0
2023-06-08 15:00:00,210,0.0,0.0
2023-06-08 15:00:00,211,0.0,0.0
2023-06-08 15:00:00,212,0.0,0.0
2023-06-08 15:00:00,213,0.0,0.0
2023-06-08 15:00:00,214,72.0,67.0
2023-06-08 15:00:00,215,72.0,67.0
2023-06-08 15:00:00,216,81.333336,67.0
2023-06-08 15:00:00,217,0.0,0.0
2023-06-08 15:00:00,218,27.0,20.99826
2023-06-08 15:00:00,219,0.0,0.0
2023-06-08 15:00:00,220,27.0,20.99826
2023-06-08 15:00:00,231,0.0,0.0
2023-06-08 15:00:00,232,0.0,0.0
2023-06-08 15:00:00,233,0.0,0.0
2023-06-08 15:00:00,234,0.0,0.0
2023-06-08 15:00:00,237,0.0,0.0
2023-06-08 15:00:00,238,0.0,0.0
2023-06-08 15:00:00,240,276.0,276.0
2023-06-08 15:00:00,241,141.0,141.0
2023-06-08 15:00:00,242,0.0,0.0
2023-06-08 15:00:00,243,0.0,0.0
2023-06-08 15:00:00,244,0.0,0.0
2023-06-08 15:00:00,247,0.0,0.0
2023-06-08 15:00:00,248,0.0,0.0
2023-06-08 15:00:00,249,157.666672,99.46228
2023-06-08 15:00:00,250,157.666672,99.279175
2023-06-08 15:00:00,251,157.666672,99.498901
2023-06-08 15:00:00,252,251.0,195.0
2023-06-08 15:00:00,253,0.0,0.0
2023-06-08 15:00:00,254,0.0,0.0
2023-06-08 15:00:00,255,291.0,175.010666
2023-06-08 15:00:00,256,0.0,0.0
2023-06-08 15:00:00,257,144.5,87.505333
2023-06-08 15:00:00,258,274.5,172.002289
2023-06-08 15:00:00,259,274.5,172.002289
2023-06-08 15:00:00,260,269.0,212.0
2023-06-08 15:00:00,264,10.0,5.000229
2023-06-08 15:00:00,265,0.0,0.0
2023-06-08 15:00:00,266,300.0,230.0
2023-06-08 15:00:00,267,0.0,0.0
2023-06-08 15:00:00,268,0.0,0.0
2023-06-08 15:00:00,269,0.0,0.0
2023-06-08 15:00:00,270,0.0,0.0
2023-06-08 15:00:00,271,0.0,0.0
2023-06-08 15:00:00,272,0.0,0.0
2023-06-08 15:00:00,273,0.0,0.0
2023-06-08 15:00:00,274,0.0,0.0
2023-06-08 15:00:00,275,160.0,100.0
2023-06-08 15:00:00,276,74.0,50.0
2023-06-08 15:00:00,277,157.0,100.0
2023-06-08 15:00:00,278,76.0,50.0
2023-06-08 15:00:00,279,100.0,100.0
2023-06-08 15:00:00,280,60.0,60.0
2023-06-08 15:00:00,281,165.0,133.803238
2023-06-08 15:00:00,282,76.0,63.521294
2023-06-08 15:00:00,283,161.0,100.0
2023-06-08 15:00:00,284,76.0,50.0
2023-06-08 15:00:00,285,161.0,100.0
2023-06-08 15:00:00,286,76.0,50.0
2023-06-08 15:00:00,287,0.0,0.0
2023-06-08 15:00:00,288,0.0,0.0
2023-06-08 15:00:00,289,161.0,153.960587
2023-06-08 15:00:00,290,76.0,73.051918
2023-06-08 15:00:00,291,97.0,53.431808
2023-06-08 15:00:00,292,97.0,53.042694
2023-06-08 15:00:00,293,0.0,0.0
2023-06-08 15:00:00,294,102.666672,84.0
2023-06-08 15:00:00,299,185.5,133.0
2023-06-08 15:00:00,300,185.5,133.0
2023-06-08 15:00:00,301,186.0,133.0
2023-06-08 15:00:00,302,186.0,133.0
2023-06-08 15:00:00,303,204.0,128.999451
2023-06-08 15:00:00,304,202.0,128.999451
2023-06-08 15:00:00,305,383.0,383.0
2023-06-08 15:00:00,306,364.0,297.007629
2023-06-08 15:00:00,307,376.0,376.0
2023-06-08 15:00:00,308,26.275169,0.0
2023-06-08 15:00:00,309,26.465824,0.0
2023-06-08 15:00:00,310,0.0,0.0
2023-06-08 15:00:00,311,0.0,0.0
2023-06-08 15:00:00,312,0.0,0.0
2023-06-08 15:00:00,313,0.0,0.0
2023-06-08 15:00:00,314,153.5,119.995728
2023-06-08 15:00:00,315,153.5,119.995728
2023-06-08 15:00:00,316,172.0,122.0
2023-06-08 15:00:00,317,0.0,0.0
2023-06-08 15:00:00,318,0.0,0.0
2023-06-08 15:00:00,319,0.0,0.0
2023-06-08 15:00:00,320,0.0,0.0
2023-06-08 15:00:00,321,0.0,0.0
2023-06-08 15:00:00,322,0.0,0.0
2023-06-08 15:00:00,323,167.0,122.0
2023-06-08 15:00:00,324,167.0,122.0
2023-06-08 15:00:00,325,176.0,136.0
2023-06-08 15:00:00,326,0.0,0.0
2023-06-08 15:00:00,327,0.0,0.0
2023-06-08 15:00:00,328,0.0,0.0
2023-06-08 15:00:00,329,0.0,0.0
2023-06-08 15:00:00,330,0.0,0.0
2023-06-08 15:00:00,331,815.968628,657.750122
2023-06-08 15:00:00,332,0.0,0.0
2023-06-08 15:00:00,333,0.0,0.0
2023-06-08 15:00:00,334,0.0,0.0
2023-06-08 15:00:00,335,0.0,0.0
2023-06-08 15:00:00,336,0.0,0.0
2023-06-08 15:00:00,337,0.0,0.0
2023-06-08 15:00:00,338,0.0,0.0
2023-06-08 15:00:00,339,0.0,0.0
2023-06-08 15:00:00,340,818.0,680.443359
2023-06-08 15:00:00,341,812.0,584.81897
2023-06-08 15:00:00,342,166.0,135.0
2023-06-08 15:00:00,343,0.0,0.0
2023-06-08 15:00:00,344,0.0,0.0
2023-06-08 15:00:00,345,0.0,0.0
2023-06-08 15:00:00,346,0.0,0.0
2023-06-08 15:00:00,347,163.0,163.0
2023-06-08 15:00:00,348,0.0,0.0
2023-06-08 15:00:00,349,0.0,0.0
2023-06-08 15:00:00,350,0.0,0.0
2023-06-08 15:00:00,351,0.0,0.0
2023-06-08 15:00:00,352,0.0,0.0
2023-06-08 15:00:00,353,0.0,0.0
2023-06-08 15:00:00,354,0.0,0.0
2023-06-08 15:00:00,355,0.0,0.0
2023-06-08 15:00:00,356,25.0,10.0
2023-06-08 15:00:00,357,26.5,10.0
2023-06-08 15:00:00,358,20.000305,10.000153
2023-06-08 15:00:00,359,20.000305,10.000153
2023-06-08 15:00:00,360,22.5,7.0
2023-06-08 15:00:00,361,0.0,0.0
2023-06-08 15:00:00,362,22.5,7.0
2023-06-08 15:00:00,363,22.5,10.0
2023-06-08 15:00:00,364,771.056763,665.0
2023-06-08 15:00:00,365,0.0,0.0
2023-06-08 15:00:00,366,0.0,0.0
2023-06-08 15:00:00,367,411.81189,355.0
2023-06-08 15:00:00,368,0.0,0.0
2023-06-08 15:00:00,369,0.0,0.0
2023-06-08 15:00:00,370,0.0,0.0
2023-06-08 15:00:00,371,0.0,0.0
2023-06-08 15:00:00,372,0.0,0.0
2023-06-08 15:00:00,373,0.0,0.0
2023-06-08 15:00:00,374,0.0,0.0
2023-06-08 15:00:00,375,0.0,0.0
2023-06-08 15:00:00,376,0.0,0.0
2023-06-08 15:00:00,377,0.0,0.0
2023-06-08 15:00:00,378,0.0,0.0
2023-06-08 15:00:00,379,0.0,0.0
2023-06-08 15:00:00,380,0.0,0.0
2023-06-08 15:00:00,381,0.0,0.0
2023-06-08 15:00:00,382,163.5,129.972046
2023-06-08 15:00:00,383,163.5,129.972046
2023-06-08 15:00:00,384,163.0,129.972046
2023-06-08 15:00:00,385,275.5,188.064209
2023-06-08 15:00:00,386,275.5,189.056091
2023-06-08 15:00:00,387,275.0,204.0
2023-06-08 15:00:00,388,0.0,0.0
2023-06-08 15:00:00,389,0.0,0.0
2023-06-08 15:00:00,390,0.0,0.0
2023-06-08 15:00:00,419,292.0,169.997253
2023-06-08 15:00:00,420,292.0,169.997253
2023-06-08 15:00:00,421,268.0,169.997253
2023-06-08 15:00:00,422,191.705215,186.0
2023-06-08 15:00:00,423,191.705215,186.0
2023-06-08 15:00:00,432,226.520248,220.0
2023-06-08 15:00:00,433,274.678833,274.678833
2023-06-08 15:00:00,434,275.0,189.016327
2023-06-08 15:00:00,435,275.0,189.016327
2023-06-08 15:00:00,436,278.0,189.016327
2023-06-08 15:00:00,437,278.0,189.016327
2023-06-08 15:00:00,438,279.0,206.0
2023-06-08 15:00:00,439,281.0,206.0
2023-06-08 15:00:00,440,157.5,120.0
2023-06-08 15:00:00,441,157.5,120.0
2023-06-08 15:00:00,442,172.0,120.0
2023-06-08 15:00:00,443,0.0,0.0
2023-06-08 15:00:00,444,0.0,0.0
2023-06-08 15:00:00,450,223.0,197.261368
2023-06-08 15:00:00,451,84.0,65.207367
2023-06-08 15:00:00,452,243.0,239.0
2023-06-08 15:00:00,453,113.0,113.0
2023-06-08 15:00:00,459,0.0,0.0
2023-06-08 15:00:00,467,10.75862,5.000153
2023-06-08 15:00:00,468,10.75862,4.000366
2023-06-08 15:00:00,469,0.0,0.0
2023-06-08 15:00:00,471,4.945906,0.0
2023-06-08 15:00:00,472,234.0,180.0
2023-06-08 15:00:00,473,119.0,90.0
2023-06-08 15:00:00,474,220.0,180.0
2023-06-08 15:00:00,475,127.0,89.996033
2023-06-08 15:00:00,477,244.0,173.994461
2023-06-08 15:00:00,478,244.0,173.994461
2023-06-08 15:00:00,479,252.0,173.994461
2023-06-08 15:00:00,480,244.0,173.994461
2023-06-08 15:00:00,481,244.0,173.994461
2023-06-08 15:00:00,482,252.0,173.994461
2023-06-08 15:00:00,485,0.0,0.0
2023-06-08 15:00:00,486,0.0,0.0
2023-06-08 15:00:00,487,0.0,0.0
2023-06-08 15:00:00,488,0.0,0.0
2023-06-08 15:00:00,489,1002.0,795.0
2023-06-08 15:00:00,490,1002.0,795.0
2023-06-08 15:00:00,491,969.0,791.0
2023-06-08 15:00:00,492,0.0,0.0
2023-06-08 15:00:00,493,995.0,795.0
2023-06-08 15:00:00,494,994.0,795.0
2023-06-08 15:00:00,495,0.0,0.0
2023-06-08 15:00:00,496,0.0,0.0
2023-06-08 15:00:00,497,0.0,0.0
2023-06-08 15:00:00,498,0.0,0.0
2023-06-08 15:00:00,499,349.0,265.0
2023-06-08 15:00:00,501,286.5,167.006409
2023-06-08 15:00:00,502,273.604614,273.604614
2023-06-08 15:00:00,503,288.0,204.0
2023-06-08 15:00:00,507,0.0,0.0
2023-06-08 15:00:00,508,0.0,0.0
2023-06-08 15:00:00,511,0.0,0.0
2023-06-08 15:00:00,512,0.0,0.0
2023-06-08 15:00:00,513,337.0,337.0
2023-06-08 15:00:00,514,135.0,135.0
2023-06-08 15:00:00,516,97.452019,0.0
2023-06-08 15:00:00,521,940.0,577.0
2023-06-08 15:00:00,522,939.0,780.756226
2023-06-08 15:00:00,523,0.0,0.0
2023-06-08 15:00:00,524,0.0,0.0
2023-06-08 15:00:00,525,0.0,0.0
2023-06-08 15:00:00,526,234.720886,131.0
2023-06-08 15:00:00,527,1357.0,1058.099976
2023-06-08 15:00:00,528,131.0,131.0
2023-06-08 15:00:00,529,860.192322,652.734253
2023-06-08 15:00:00,530,860.192322,669.604736
2023-06-08 15:00:00,533,0.0,0.0
2023-06-08 15:00:00,534,0.0,0.0
2023-06-08 15:00:00,535,0.0,0.0
2023-06-08 15:00:00,536,97.0,33.5
2023-06-08 15:00:00,537,97.0,33.5
2023-06-08 15:00:00,538,103.333336,84.0
2023-06-08 15:00:00,539,363.0,174.0
2023-06-08 15:00:00,540,182.0,87.0
2023-06-08 15:00:00,541,0.0,0.0
2023-06-08 15:00:00,542,0.0,0.0
2023-06-08 15:00:00,544,0.0,0.0
2023-06-08 15:00:00,545,1012.0,795.0
2023-06-08 15:00:00,546,350.0,200.0
2023-06-08 15:00:00,547,397.0,200.0
2023-06-08 15:00:00,548,302.0,242.0
2023-06-08 15:00:00,549,41.16486,0.0
2023-06-08 15:00:00,550,0.0,0.0
2023-06-08 15:00:00,552,0.0,0.0
2023-06-08 15:00:00,553,0.0,0.0
2023-06-08 15:05:00,1,0.0,0.0
2023-06-08 15:05:00,2,0.0,0.0
2023-06-08 15:05:00,3,0.0,0.0
2023-06-08 15:05:00,4,471.075623,371.075623
2023-06-08 15:05:00,5,435.614075,364.991486
2023-06-08 15:05:00,6,0.0,0.0
2023-06-08 15:05:00,7,0.0,0.0
2023-06-08 15:05:00,8,347.154907,347.154907
2023-06-08 15:05:00,9,0.0,0.0
2023-06-08 15:05:00,10,476.996368,364.32193
2023-06-08 15:05:00,11,350.0,200.0
2023-06-08 15:05:00,12,0.0,0.0
2023-06-08 15:05:00,15,481.870575,481.870575
2023-06-08 15:05:00,16,524.0,390.246338
2023-06-08 15:05:00,17,464.89566,379.819733
2023-06-08 15:05:00,18,464.210693,424.210693
2023-06-08 15:05:00,27,615.0,615.0
2023-06-08 15:05:00,28,612.0,612.0
2023-06-08 15:05:00,29,612.0,612.0
2023-06-08 15:05:00,33,0.0,0.0
2023-06-08 15:05:00,36,999.0,795.0
2023-06-08 15:05:00,37,993.0,795.0
2023-06-08 15:05:00,43,373.0,281.0
2023-06-08 15:05:00,46,506.0,280.0
2023-06-08 15:05:00,47,462.986359,409.996735
2023-06-08 15:05:00,48,456.0,409.872833
2023-06-08 15:05:00,49,0.0,0.0
2023-06-08 15:05:00,50,0.0,0.0
2023-06-08 15:05:00,51,463.0,405.012726
2023-06-08 15:05:00,52,0.0,0.0
2023-06-08 15:05:00,53,0.0,0.0
2023-06-08 15:05:00,54,0.0,0.0
2023-06-08 15:05:00,55,0.0,0.0
2023-06-08 15:05:00,56,0.0,0.0
2023-06-08 15:05:00,57,0.0,0.0
2023-06-08 15:05:00,58,0.0,0.0
2023-06-08 15:05:00,59,0.0,0.0
2023-06-08 15:05:00,60,0.0,0.0
2023-06-08 15:05:00,61,463.0,280.0
2023-06-08 15:05:00,62,0.0,0.0
2023-06-08 15:05:00,63,0.0,0.0
2023-06-08 15:05:00,64,313.60553,313.60553
2023-06-08 15:05:00,65,0.0,0.0
2023-06-08 15:05:00,66,357.47818,293.330231
2023-06-08 15:05:00,67,389.231995,357.106232
2023-06-08 15:05:00,68,389.231995,346.914948
2023-06-08 15:05:00,69,801.294128,670.049072
2023-06-08 15:05:00,70,799.658813,670.621338
2023-06-08 15:05:00,71,0.0,0.0
2023-06-08 15:05:00,72,0.0,0.0
2023-06-08 15:05:00,73,0.0,0.0
2023-06-08 15:05:00,74,0.0,0.0
2023-06-08 15:05:00,75,0.0,0.0
2023-06-08 15:05:00,76,0.0,0.0
2023-06-08 15:05:00,77,0.0,0.0
2023-06-08 15:05:00,78,0.0,0.0
2023-06-08 15:05:00,79,0.0,0.0
2023-06-08 15:05:00,80,0.0,0.0
2023-06-08 15:05:00,83,450.564667,397.494263
2023-06-08 15:05:00,84,0.0,0.0
2023-06-08 15:05:00,85,420.675812,398.154816
2023-06-08 15:05:00,86,0.0,0.0
2023-06-08 15:05:00,87,397.968231,397.968231
2023-06-08 15:05:00,88,0.0,0.0
2023-06-08 15:05:00,89,420.014435,310.018097
2023-06-08 15:05:00,90,0.0,0.0
2023-06-08 15:05:00,91,753.587158,750.0
2023-06-08 15:05:00,92,803.508545,708.758789
2023-06-08 15:05:00,95,0.0,0.0
2023-06-08 15:05:00,96,0.0,0.0
2023-06-08 15:05:00,97,0.0,0.0
2023-06-08 15:05:00,98,0.0,0.0
2023-06-08 15:05:00,99,357.934998,261.0
2023-06-08 15:05:00,100,0.0,0.0
2023-06-08 15:05:00,101,0.0,0.0
2023-06-08 15:05:00,102,0.0,0.0
2023-06-08 15:05:00,103,0.0,0.0
2023-06-08 15:05:00,104,0.0,0.0
2023-06-08 15:05:00,105,0.0,0.0
2023-06-08 15:05:00,106,0.0,0.0
2023-06-08 15:05:00,107,0.0,0.0
2023-06-08 15:05:00,108,0.0,0.0
2023-06-08 15:05:00,112,0.0,0.0
2023-06-08 15:05:00,113,39.0,30.0
2023-06-08 15:05:00,114,9.0,9.0
2023-06-08 15:05:00,115,0.0,0.0
2023-06-08 15:05:00,116,917.99292,750.045654
2023-06-08 15:05:00,117,0.0,0.0
2023-06-08 15:05:00,118,0.0,0.0
2023-06-08 15:05:00,119,0.0,0.0
2023-06-08 15:05:00,120,100.0,60.000153
2023-06-08 15:05:00,126,0.0,0.0
2023-06-08 15:05:00,127,0.0,0.0
2023-06-08 15:05:00,128,1002.0,750.0
2023-06-08 15:05:00,129,999.0,750.0
2023-06-08 15:05:00,130,0.0,0.0
2023-06-08 15:05:00,131,990.0,718.0
2023-06-08 15:05:00,132,955.0,758.0
2023-06-08 15:05:00,133,977.0,755.0
2023-06-08 15:05:00,134,0.0,0.0
2023-06-08 15:05:00,135,291.0,232.780975
2023-06-08 15:05:00,136,157.5,109.996994
2023-06-08 15:05:00,137,157.5,109.996994
2023-06-08 15:05:00,138,182.0,121.0
2023-06-08 15:05:00,139,285.5,198.0
2023-06-08 15:05:00,140,0.0,0.0
2023-06-08 15:05:00,141,136.0,94.0
2023-06-08 15:05:00,142,164.0,88.0
2023-06-08 15:05:00,143,164.0,88.907463
2023-06-08 15:05:00,144,174.0,104.0
2023-06-08 15:05:00,145,162.0,88.436272
2023-06-08 15:05:00,146,162.0,88.436272
2023-06-08 15:05:00,147,172.0,104.0
2023-06-08 15:05:00,150,0.0,0.0
2023-06-08 15:05:00,151,0.0,0.0
2023-06-08 15:05:00,152,0.0,0.0
2023-06-08 15:05:00,153,0.0,0.0
2023-06-08 15:05:00,154,232.0,141.003876
2023-06-08 15:05:00,155,0.0,0.0
2023-06-08 15:05:00,156,413.994965,250.0
2023-06-08 15:05:00,158,0.0,0.0
2023-06-08 15:05:00,159,0.0,0.0
2023-06-08 15:05:00,160,0.0,0.0
2023-06-08 15:05:00,161,300.0,220.0
2023-06-08 15:05:00,162,0.0,0.0
2023-06-08 15:05:00,166,0.0,0.0
2023-06-08 15:05:00,167,0.0,0.0
2023-06-08 15:05:00,168,0.0,0.0
2023-06-08 15:05:00,169,0.0,0.0
2023-06-08 15:05:00,170,0.0,0.0
2023-06-08 15:05:00,171,0.0,0.0
2023-06-08 15:05:00,172,0.0,0.0
2023-06-08 15:05:00,173,0.0,0.0
2023-06-08 15:05:00,174,0.0,0.0
2023-06-08 15:05:00,175,0.0,0.0
2023-06-08 15:05:00,176,287.0,163.838593
2023-06-08 15:05:00,177,148.0,108.0
2023-06-08 15:05:00,178,0.0,0.0
2023-06-08 15:05:00,179,0.0,0.0
2023-06-08 15:05:00,180,0.0,0.0
2023-06-08 15:05:00,181,155.0,119.995728
2023-06-08 15:05:00,182,155.0,119.995728
2023-06-08 15:05:00,183,180.0,120.0
2023-06-08 15:05:00,184,27.246128,0.0
2023-06-08 15:05:00,185,25.468185,0.0
2023-06-08 15:05:00,186,0.0,0.0
2023-06-08 15:05:00,187,156.0,119.995728
2023-06-08 15:05:00,188,156.0,119.995728
2023-06-08 15:05:00,189,182.0,120.0
2023-06-08 15:05:00,190,1000.0,795.0
2023-06-08 15:05:00,191,1000.0,795.0
2023-06-08 15:05:00,193,12.860812,11.999903
2023-06-08 15:05:00,194,0.0,0.0
2023-06-08 15:05:00,195,0.0,0.0
2023-06-08 15:05:00,196,38.97216,35.0
2023-06-08 15:05:00,197,0.0,0.0
2023-06-08 15:05:00,198,200.0,120.0
2023-06-08 15:05:00,200,0.0,0.0
2023-06-08 15:05:00,207,0.0,0.0
2023-06-08 15:05:00,208,0.0,0.0
2023-06-08 15:05:00,209,0.0,0.0
2023-06-08 15:05:00,210,0.0,0.0
2023-06-08 15:05:00,211,0.0,0.0
2023-06-08 15:05:00,212,0.0,0.0
2023-06-08 15:05:00,213,0.0,0.0
2023-06-08 15:05:00,214,72.0,67.0
2023-06-08 15:05:00,215,72.0,67.0
2023-06-08 15:05:00,216,81.333336,67.0
2023-06-08 15:05:00,217,0.0,0.0
2023-06-08 15:05:00,218,27.0,20.99826
2023-06-08 15:05:00,219,0.0,0.0
2023-06-08 15:05:00,220,27.0,20.99826
2023-06-08 15:05:00,231,0.0,0.0
2023-06-08 15:05:00,232,0.0,0.0
2023-06-08 15:05:00,233,0.0,0.0
2023-06-08 15:05:00,234,0.0,0.0
2023-06-08 15:05:00,237,0.0,0.0
2023-06-08 15:05:00,238,0.0,0.0
2023-06-08 15:05:00,240,276.0,276.0
2023-06-08 15:05:00,241,141.0,141.0
2023-06-08 15:05:00,242,0.0,0.0
2023-06-08 15:05:00,243,0.0,0.0
2023-06-08 15:05:00,244,0.0,0.0
2023-06-08 15:05:00,247,0.0,0.0
2023-06-08 15:05:00,248,0.0,0.0
2023-06-08 15:05:00,249,157.666672,99.46228
2023-06-08 15:05:00,250,157.666672,99.279175
2023-06-08 15:05:00,251,157.666672,99.46228
2023-06-08 15:05:00,252,251.0,195.0
2023-06-08 15:05:00,253,0.0,0.0
2023-06-08 15:05:00,254,0.0,0.0
2023-06-08 15:05:00,255,291.0,175.010666
2023-06-08 15:05:00,256,0.0,0.0
2023-06-08 15:05:00,257,144.5,87.505333
2023-06-08 15:05:00,258,274.5,172.002289
2023-06-08 15:05:00,259,274.5,172.002289
2023-06-08 15:05:00,260,269.0,212.0
2023-06-08 15:05:00,264,10.0,5.000229
2023-06-08 15:05:00,265,0.0,0.0
2023-06-08 15:05:00,266,300.0,230.0
2023-06-08 15:05:00,267,0.0,0.0
2023-06-08 15:05:00,268,0.0,0.0
2023-06-08 15:05:00,269,0.0,0.0
2023-06-08 15:05:00,270,0.0,0.0
2023-06-08 15:05:00,271,0.0,0.0
2023-06-08 15:05:00,272,0.0,0.0
2023-06-08 15:05:00,273,0.0,0.0
2023-06-08 15:05:00,274,0.0,0.0
2023-06-08 15:05:00,275,160.0,100.0
2023-06-08 15:05:00,276,74.0,50.0
2023-06-08 15:05:00,277,157.0,100.0
2023-06-08 15:05:00,278,76.0,50.0
2023-06-08 15:05:00,279,100.0,100.0
2023-06-08 15:05:00,280,60.0,60.0
2023-06-08 15:05:00,281,165.0,152.217239
2023-06-08 15:05:00,282,76.0,70.886894
2023-06-08 15:05:00,283,161.0,100.0
2023-06-08 15:05:00,284,76.0,50.0
2023-06-08 15:05:00,285,161.0,100.0
2023-06-08 15:05:00,286,76.0,50.0
2023-06-08 15:05:00,287,0.0,0.0
2023-06-08 15:05:00,288,0.0,0.0
2023-06-08 15:05:00,289,161.0,100.0
2023-06-08 15:05:00,290,76.0,50.0
2023-06-08 15:05:00,291,97.0,53.431808
2023-06-08 15:05:00,292,97.0,53.014084
2023-06-08 15:05:00,293,0.0,0.0
2023-06-08 15:05:00,294,102.666672,84.0
2023-06-08 15:05:00,299,185.5,133.0
2023-06-08 15:05:00,300,185.5,133.0
2023-06-08 15:05:00,301,186.0,133.0
2023-06-08 15:05:00,302,186.0,133.0
2023-06-08 15:05:00,303,204.0,128.999451
2023-06-08 15:05:00,304,202.0,128.999451
2023-06-08 15:05:00,305,383.0,383.0
2023-06-08 15:05:00,306,364.0,297.007629
2023-06-08 15:05:00,307,376.0,376.0
2023-06-08 15:05:00,308,34.597698,0.0
2023-06-08 15:05:00,309,34.62825,0.0
2023-06-08 15:05:00,310,0.0,0.0
2023-06-08 15:05:00,311,0.0,0.0
2023-06-08 15:05:00,312,0.0,0.0
2023-06-08 15:05:00,313,0.0,0.0
2023-06-08 15:05:00,314,153.5,119.995728
2023-06-08 15:05:00,315,153.5,119.995728
2023-06-08 15:05:00,316,172.0,122.0
2023-06-08 15:05:00,317,0.0,0.0
2023-06-08 15:05:00,318,0.0,0.0
2023-06-08 15:05:00,319,0.0,0.0
2023-06-08 15:05:00,320,0.0,0.0
2023-06-08 15:05:00,321,0.0,0.0
2023-06-08 15:05:00,322,0.0,0.0
2023-06-08 15:05:00,323,167.0,122.0
2023-06-08 15:05:00,324,167.0,122.0
2023-06-08 15:05:00,325,176.0,136.0
2023-06-08 15:05:00,326,0.0,0.0
2023-06-08 15:05:00,327,0.0,0.0
2023-06-08 15:05:00,328,0.0,0.0
2023-06-08 15:05:00,329,0.0,0.0
2023-06-08 15:05:00,330,0.0,0.0
2023-06-08 15:05:00,331,815.968628,654.687622
2023-06-08 15:05:00,332,0.0,0.0
2023-06-08 15:05:00,333,0.0,0.0
2023-06-08 15:05:00,334,0.0,0.0
2023-06-08 15:05:00,335,0.0,0.0
2023-06-08 15:05:00,336,0.0,0.0
2023-06-08 15:05:00,337,0.0,0.0
2023-06-08 15:05:00,338,0.0,0.0
2023-06-08 15:05:00,339,0.0,0.0
2023-06-08 15:05:00,340,818.0,679.655151
2023-06-08 15:05:00,341,812.0,584.279663
2023-06-08 15:05:00,342,166.0,135.0
2023-06-08 15:05:00,343,0.0,0.0
2023-06-08 15:05:00,344,0.0,0.0
2023-06-08 15:05:00,345,0.0,0.0
2023-06-08 15:05:00,346,0.0,0.0
2023-06-08 15:05:00,347,163.0,163.0
2023-06-08 15:05:00,348,0.0,0.0
2023-06-08 15:05:00,349,0.0,0.0
2023-06-08 15:05:00,350,0.0,0.0
2023-06-08 15:05:00,351,0.0,0.0
2023-06-08 15:05:00,352,0.0,0.0
2023-06-08 15:05:00,353,0.0,0.0
2023-06-08 15:05:00,354,0.0,0.0
2023-06-08 15:05:00,355,0.0,0.0
2023-06-08 15:05:00,356,25.0,10.0
2023-06-08 15:05:00,357,26.5,10.0
2023-06-08 15:05:00,358,20.000305,10.000153
2023-06-08 15:05:00,359,20.000305,10.000153
2023-06-08 15:05:00,360,22.5,7.0
2023-06-08 15:05:00,361,0.0,0.0
2023-06-08 15:05:00,362,22.5,7.0
2023-06-08 15:05:00,363,22.5,10.0
2023-06-08 15:05:00,364,771.056763,665.0
2023-06-08 15:05:00,365,0.0,0.0
2023-06-08 15:05:00,366,0.0,0.0
2023-06-08 15:05:00,367,412.211792,355.0
2023-06-08 15:05:00,368,0.0,0.0
2023-06-08 15:05:00,369,0.0,0.0
2023-06-08 15:05:00,370,0.0,0.0
2023-06-08 15:05:00,371,0.0,0.0
2023-06-08 15:05:00,372,0.0,0.0
2023-06-08 15:05:00,373,0.0,0.0
2023-06-08 15:05:00,374,0.0,0.0
2023-06-08 15:05:00,375,0.0,0.0
2023-06-08 15:05:00,376,0.0,0.0
2023-06-08 15:05:00,377,0.0,0.0
2023-06-08 15:05:00,378,0.0,0.0
2023-06-08 15:05:00,379,0.0,0.0
2023-06-08 15:05:00,380,0.0,0.0
2023-06-08 15:05:00,381,0.0,0.0
2023-06-08 15:05:00,382,163.5,129.972046
2023-06-08 15:05:00,383,163.5,129.972046
2023-06-08 15:05:00,384,163.0,129.972046
2023-06-08 15:05:00,385,275.5,188.018433
2023-06-08 15:05:00,386,275.5,187.896362
2023-06-08 15:05:00,387,275.0,204.0
2023-06-08 15:05:00,388,0.0,0.0
2023-06-08 15:05:00,389,0.0,0.0
2023-06-08 15:05:00,390,0.0,0.0
2023-06-08 15:05:00,419,292.0,169.997253
2023-06-08 15:05:00,420,292.0,169.997253
2023-06-08 15:05:00,421,268.0,169.997253
2023-06-08 15:05:00,422,186.0,186.0
2023-06-08 15:05:00,423,186.0,186.0
2023-06-08 15:05:00,432,220.0,220.0
2023-06-08 15:05:00,433,307.490936,280.889435
2023-06-08 15:05:00,434,275.0,189.016327
2023-06-08 15:05:00,435,275.0,189.016327
2023-06-08 15:05:00,436,278.0,189.016327
2023-06-08 15:05:00,437,278.0,189.016327
2023-06-08 15:05:00,438,279.0,206.0
2023-06-08 15:05:00,439,281.0,206.0
2023-06-08 15:05:00,440,157.5,120.0
2023-06-08 15:05:00,441,157.5,120.0
2023-06-08 15:05:00,442,172.0,120.0
2023-06-08 15:05:00,443,0.0,0.0
2023-06-08 15:05:00,444,0.0,0.0
2023-06-08 15:05:00,450,223.0,197.309052
2023-06-08 15:05:00,451,84.0,65.207367
2023-06-08 15:05:00,452,243.0,239.0
2023-06-08 15:05:00,453,113.0,113.0
2023-06-08 15:05:00,459,0.0,0.0
2023-06-08 15:05:00,467,10.75862,5.000153
2023-06-08 15:05:00,468,10.75862,4.000366
2023-06-08 15:05:00,469,0.0,0.0
2023-06-08 15:05:00,471,4.771596,0.0
2023-06-08 15:05:00,472,234.0,180.0
2023-06-08 15:05:00,473,119.0,90.0
2023-06-08 15:05:00,474,220.0,180.0
2023-06-08 15:05:00,475,127.0,89.996033
2023-06-08 15:05:00,477,244.0,173.994461
2023-06-08 15:05:00,478,244.0,173.994461
2023-06-08 15:05:00,479,252.0,173.994461
2023-06-08 15:05:00,480,244.0,173.994461
2023-06-08 15:05:00,481,244.0,173.994461
2023-06-08 15:05:00,482,252.0,173.994461
2023-06-08 15:05:00,485,0.0,0.0
2023-06-08 15:05:00,486,0.0,0.0
2023-06-08 15:05:00,487,0.0,0.0
2023-06-08 15:05:00,488,0.0,0.0
2023-06-08 15:05:00,489,1002.0,795.0
2023-06-08 15:05:00,490,1002.0,795.0
2023-06-08 15:05:00,491,969.0,791.0
2023-06-08 15:05:00,492,0.0,0.0
2023-06-08 15:05:00,493,995.0,795.0
2023-06-08 15:05:00,494,994.0,795.0
2023-06-08 15:05:00,495,0.0,0.0
2023-06-08 15:05:00,496,0.0,0.0
2023-06-08 15:05:00,497,0.0,0.0
2023-06-08 15:05:00,498,0.0,0.0
2023-06-08 15:05:00,499,349.0,265.0
2023-06-08 15:05:00,501,286.5,167.006409
2023-06-08 15:05:00,502,271.956543,271.956543
2023-06-08 15:05:00,503,288.0,204.0
2023-06-08 15:05:00,507,0.0,0.0
2023-06-08 15:05:00,508,0.0,0.0
2023-06-08 15:05:00,511,0.0,0.0
2023-06-08 15:05:00,512,0.0,0.0
2023-06-08 15:05:00,513,337.0,337.0
2023-06-08 15:05:00,514,135.0,120.0
2023-06-08 15:05:00,516,89.951431,0.0
2023-06-08 15:05:00,521,940.0,577.0
2023-06-08 15:05:00,522,939.0,760.977417
2023-06-08 15:05:00,523,0.0,0.0
2023-06-08 15:05:00,524,0.0,0.0
2023-06-08 15:05:00,525,0.0,0.0
2023-06-08 15:05:00,526,235.682251,131.0
2023-06-08 15:05:00,527,1357.0,1058.099976
2023-06-08 15:05:00,528,131.0,131.0
2023-06-08 15:05:00,529,860.192322,646.806335
2023-06-08 15:05:00,530,860.192322,649.82135
2023-06-08 15:05:00,533,0.0,0.0
2023-06-08 15:05:00,534,0.0,0.0
2023-06-08 15:05:00,535,0.0,0.0
2023-06-08 15:05:00,536,97.0,33.5
2023-06-08 15:05:00,537,97.0,33.5
2023-06-08 15:05:00,538,103.333336,84.0
2023-06-08 15:05:00,539,363.0,174.0
2023-06-08 15:05:00,540,182.0,87.0
2023-06-08 15:05:00,541,0.0,0.0
2023-06-08 15:05:00,542,0.0,0.0
2023-06-08 15:05:00,544,0.0,0.0
2023-06-08 15:05:00,545,1012.0,795.0
2023-06-08 15:05:00,546,350.0,200.0
2023-06-08 15:05:00,547,397.0,200.0
2023-06-08 15:05:00,548,302.0,242.0
2023-06-08 15:05:00,549,41.405678,0.0
2023-06-08 15:05:00,550,0.0,0.0
2023-06-08 15:05:00,552,0.0,0.0
2023-06-08 15:05:00,553,0.0,0.0
2023-06-08 15:10:00,1,0.0,0.0
2023-06-08 15:10:00,2,0.0,0.0
2023-06-08 15:10:00,3,0.0,0.0
2023-06-08 15:10:00,4,479.996735,381.70578
2023-06-08 15:10:00,5,449.949402,364.991486
2023-06-08 15:10:00,6,0.0,0.0
2023-06-08 15:10:00,7,0.0,0.0
2023-06-08 15:10:00,8,379.993195,345.392517
2023-06-08 15:10:00,9,0.0,0.0
2023-06-08 15:10:00,10,364.32193,364.32193
2023-06-08 15:10:00,11,350.0,200.0
2023-06-08 15:10:00,12,0.0,0.0
2023-06-08 15:10:00,15,479.431885,479.431885
2023-06-08 15:10:00,16,524.0,390.337891
2023-06-08 15:10:00,17,464.89566,379.819733
2023-06-08 15:10:00,18,465.813141,427.315521
2023-06-08 15:10:00,27,615.0,615.0
2023-06-08 15:10:00,28,612.0,612.0
2023-06-08 15:10:00,29,612.0,612.0
2023-06-08 15:10:00,33,0.0,0.0
2023-06-08 15:10:00,36,999.0,795.0
2023-06-08 15:10:00,37,993.0,795.0
2023-06-08 15:10:00,43,373.0,281.0
2023-06-08 15:10:00,46,506.0,280.0
2023-06-08 15:10:00,47,462.986359,409.996735
2023-06-08 15:10:00,48,456.0,409.872833
2023-06-08 15:10:00,49,0.0,0.0
2023-06-08 15:10:00,50,0.0,0.0
2023-06-08 15:10:00,51,463.0,405.012726
2023-06-08 15:10:00,52,0.0,0.0
2023-06-08 15:10:00,53,0.0,0.0
2023-06-08 15:10:00,54,0.0,0.0
2023-06-08 15:10:00,55,0.0,0.0
2023-06-08 15:10:00,56,0.0,0.0
2023-06-08 15:10:00,57,0.0,0.0
2023-06-08 15:10:00,58,0.0,0.0
2023-06-08 15:10:00,59,0.0,0.0
2023-06-08 15:10:00,60,0.0,0.0
2023-06-08 15:10:00,61,463.0,280.0
2023-06-08 15:10:00,62,0.0,0.0
2023-06-08 15:10:00,63,0.0,0.0
2023-06-08 15:10:00,64,312.205261,312.205261
2023-06-08 15:10:00,65,0.0,0.0
2023-06-08 15:10:00,66,357.47818,293.330231
2023-06-08 15:10:00,67,389.231995,357.081451
2023-06-08 15:10:00,68,389.231995,346.914948
2023-06-08 15:10:00,69,801.294128,670.220703
2023-06-08 15:10:00,70,799.658813,670.621338
2023-06-08 15:10:00,71,0.0,0.0
2023-06-08 15:10:00,72,0.0,0.0
2023-06-08 15:10:00,73,0.0,0.0
2023-06-08 15:10:00,74,0.0,0.0
2023-06-08 15:10:00,75,0.0,0.0
2023-06-08 15:10:00,76,0.0,0.0
2023-06-08 15:10:00,77,0.0,0.0
2023-06-08 15:10:00,78,0.0,0.0
2023-06-08 15:10:00,79,0.0,0.0
2023-06-08 15:10:00,80,0.0,0.0
2023-06-08 15:10:00,83,391.818481,391.818481
2023-06-08 15:10:00,84,0.0,0.0
2023-06-08 15:10:00,85,394.719543,394.719543
2023-06-08 15:10:00,86,0.0,0.0
2023-06-08 15:10:00,87,394.55658,394.55658
2023-06-08 15:10:00,88,0.0,0.0
2023-06-08 15:10:00,89,455.993927,380.018097
2023-06-08 15:10:00,90,0.0,0.0
2023-06-08 15:10:00,91,753.587158,750.0
2023-06-08 15:10:00,92,803.508545,746.754395
2023-06-08 15:10:00,95,0.0,0.0
2023-06-08 15:10:00,96,0.0,0.0
2023-06-08 15:10:00,97,0.0,0.0
2023-06-08 15:10:00,98,0.0,0.0
2023-06-08 15:10:00,99,357.337097,261.0
2023-06-08 15:10:00,100,0.0,0.0
2023-06-08 15:10:00,101,0.0,0.0
2023-06-08 15:10:00,102,0.0,0.0
2023-06-08 15:10:00,103,0.0,0.0
2023-06-08 15:10:00,104,0.0,0.0
2023-06-08 15:10:00,105,0.0,0.0
2023-06-08 15:10:00,106,0.0,0.0
2023-06-08 15:10:00,107,0.0,0.0
2023-06-08 15:10:00,108,0.0,0.0
2023-06-08 15:10:00,112,0.0,0.0
2023-06-08 15:10:00,113,38.0,38.0
2023-06-08 15:10:00,114,10.0,10.0
2023-06-08 15:10:00,115,0.0,0.0
2023-06-08 15:10:00,116,917.99292,761.577698
2023-06-08 15:10:00,117,0.0,0.0
2023-06-08 15:10:00,118,0.0,0.0
2023-06-08 15:10:00,119,0.0,0.0
2023-06-08 15:10:00,120,100.0,60.000153
2023-06-08 15:10:00,126,0.0,0.0
2023-06-08 15:10:00,127,0.0,0.0
2023-06-08 15:10:00,128,1002.0,750.0
2023-06-08 15:10:00,129,999.0,750.0
2023-06-08 15:10:00,130,0.0,0.0
2023-06-08 15:10:00,131,990.0,718.0
2023-06-08 15:10:00,132,955.0,758.0
2023-06-08 15:10:00,133,977.0,755.0
2023-06-08 15:10:00,134,0.0,0.0
2023-06-08 15:10:00,135,290.463806,235.046021
2023-06-08 15:10:00,136,157.5,109.996994
2023-06-08 15:10:00,137,157.5,109.996994
2023-06-08 15:10:00,138,182.0,121.0
2023-06-08 15:10:00,139,285.5,198.0
2023-06-08 15:10:00,140,15.027824,0.0
2023-06-08 15:10:00,141,136.0,94.0
2023-06-08 15:10:00,142,165.0,88.0
2023-06-08 15:10:00,143,165.0,88.907463
2023-06-08 15:10:00,144,175.0,104.0
2023-06-08 15:10:00,145,163.0,88.436272
2023-06-08 15:10:00,146,163.0,88.436272
2023-06-08 15:10:00,147,173.0,104.0
2023-06-08 15:10:00,150,0.0,0.0
2023-06-08 15:10:00,151,0.0,0.0
2023-06-08 15:10:00,152,0.0,0.0
2023-06-08 15:10:00,153,0.0,0.0
2023-06-08 15:10:00,154,234.0,141.003876
2023-06-08 15:10:00,155,0.0,0.0
2023-06-08 15:10:00,156,394.997223,350.0
2023-06-08 15:10:00,158,0.0,0.0
2023-06-08 15:10:00,159,0.0,0.0
2023-06-08 15:10:00,160,0.0,0.0
2023-06-08 15:10:00,161,300.0,220.0
2023-06-08 15:10:00,162,0.0,0.0
2023-06-08 15:10:00,166,0.0,0.0
2023-06-08 15:10:00,167,0.0,0.0
2023-06-08 15:10:00,168,0.0,0.0
2023-06-08 15:10:00,169,0.0,0.0
2023-06-08 15:10:00,170,0.0,0.0
2023-06-08 15:10:00,171,0.0,0.0
2023-06-08 15:10:00,172,0.0,0.0
2023-06-08 15:10:00,173,0.0,0.0
2023-06-08 15:10:00,174,0.0,0.0
2023-06-08 15:10:00,175,0.0,0.0
2023-06-08 15:10:00,176,287.0,163.838593
2023-06-08 15:10:00,177,148.0,108.0
2023-06-08 15:10:00,178,0.0,0.0
2023-06-08 15:10:00,179,0.0,0.0
2023-06-08 15:10:00,180,0.0,0.0
2023-06-08 15:10:00,181,154.5,119.995728
2023-06-08 15:10:00,182,154.5,119.995728
2023-06-08 15:10:00,183,179.0,120.0
2023-06-08 15:10:00,184,27.001244,0.0
2023-06-08 15:10:00,185,24.727512,0.0
2023-06-08 15:10:00,186,0.0,0.0
2023-06-08 15:10:00,187,156.0,119.995728
2023-06-08 15:10:00,188,156.0,119.995728
2023-06-08 15:10:00,189,182.0,120.0
2023-06-08 15:10:00,190,1000.0,795.0
2023-06-08 15:10:00,191,1000.0,795.0
2023-06-08 15:10:00,193,12.860812,11.999903
2023-06-08 15:10:00,194,0.0,0.0
2023-06-08 15:10:00,195,0.0,0.0
2023-06-08 15:10:00,196,38.97216,35.0
2023-06-08 15:10:00,197,0.0,0.0
2023-06-08 15:10:00,198,200.0,120.0
2023-06-08 15:10:00,200,0.0,0.0
2023-06-08 15:10:00,207,0.0,0.0
2023-06-08 15:10:00,208,0.0,0.0
2023-06-08 15:10:00,209,0.0,0.0
2023-06-08 15:10:00,210,0.0,0.0
2023-06-08 15:10:00,211,0.0,0.0
2023-06-08 15:10:00,212,0.0,0.0
2023-06-08 15:10:00,213,0.0,0.0
2023-06-08 15:10:00,214,72.0,67.0
2023-06-08 15:10:00,215,72.0,67.0
2023-06-08 15:10:00,216,81.333336,67.0
2023-06-08 15:10:00,217,0.0,0.0
2023-06-08 15:10:00,218,27.0,20.99826
2023-06-08 15:10:00,219,0.0,0.0
2023-06-08 15:10:00,220,27.0,20.99826
2023-06-08 15:10:00,231,0.0,0.0
2023-06-08 15:10:00,232,0.0,0.0
2023-06-08 15:10:00,233,0.0,0.0
2023-06-08 15:10:00,234,0.0,0.0
2023-06-08 15:10:00,237,0.0,0.0
2023-06-08 15:10:00,238,0.0,0.0
2023-06-08 15:10:00,240,276.0,214.851654
2023-06-08 15:10:00,241,141.0,105.900688
2023-06-08 15:10:00,242,0.0,0.0
2023-06-08 15:10:00,243,0.0,0.0
2023-06-08 15:10:00,244,0.0,0.0
2023-06-08 15:10:00,247,0.0,0.0
2023-06-08 15:10:00,248,0.0,0.0
2023-06-08 15:10:00,249,157.666672,99.498901
2023-06-08 15:10:00,250,157.666672,99.279175
2023-06-08 15:10:00,251,157.666672,99.553833
2023-06-08 15:10:00,252,251.0,195.0
2023-06-08 15:10:00,253,0.0,0.0
2023-06-08 15:10:00,254,0.0,0.0
2023-06-08 15:10:00,255,291.0,175.010666
2023-06-08 15:10:00,256,0.0,0.0
2023-06-08 15:10:00,257,144.5,87.505333
2023-06-08 15:10:00,258,274.5,172.002289
2023-06-08 15:10:00,259,274.5,172.002289
2023-06-08 15:10:00,260,269.0,212.0
2023-06-08 15:10:00,264,10.0,5.000229
2023-06-08 15:10:00,265,0.0,0.0
2023-06-08 15:10:00,266,300.0,230.0
2023-06-08 15:10:00,267,0.0,0.0
2023-06-08 15:10:00,268,0.0,0.0
2023-06-08 15:10:00,269,0.0,0.0
2023-06-08 15:10:00,270,0.0,0.0
2023-06-08 15:10:00,271,0.0,0.0
2023-06-08 15:10:00,272,0.0,0.0
2023-06-08 15:10:00,273,0.0,0.0
2023-06-08 15:10:00,274,0.0,0.0
2023-06-08 15:10:00,275,160.0,100.0
2023-06-08 15:10:00,276,74.0,50.0
2023-06-08 15:10:00,277,157.0,100.0
2023-06-08 15:10:00,278,76.0,50.0
2023-06-08 15:10:00,279,100.0,100.0
2023-06-08 15:10:00,280,60.0,60.0
2023-06-08 15:10:00,281,165.0,100.0
2023-06-08 15:10:00,282,76.0,50.0
2023-06-08 15:10:00,283,161.0,100.0
2023-06-08 15:10:00,284,76.0,50.0
2023-06-08 15:10:00,285,161.0,100.0
2023-06-08 15:10:00,286,76.0,50.0
2023-06-08 15:10:00,287,0.0,0.0
2023-06-08 15:10:00,288,0.0,0.0
2023-06-08 15:10:00,289,161.0,100.0
2023-06-08 15:10:00,290,76.0,50.0
2023-06-08 15:10:00,291,97.333336,53.443253
2023-06-08 15:10:00,292,97.333336,53.042694
2023-06-08 15:10:00,293,0.0,0.0
2023-06-08 15:10:00,294,103.333336,84.0
2023-06-08 15:10:00,299,187.0,133.0
2023-06-08 15:10:00,300,187.0,133.0
2023-06-08 15:10:00,301,187.5,133.0
2023-06-08 15:10:00,302,187.5,133.0
2023-06-08 15:10:00,303,204.0,128.999451
2023-06-08 15:10:00,304,203.0,128.999451
2023-06-08 15:10:00,305,385.0,385.0
2023-06-08 15:10:00,306,366.0,297.007629
2023-06-08 15:10:00,307,378.0,378.0
2023-06-08 15:10:00,308,46.044441,0.0
2023-06-08 15:10:00,309,45.304302,0.0
2023-06-08 15:10:00,310,0.0,0.0
2023-06-08 15:10:00,311,23.950596,0.0
2023-06-08 15:10:00,312,21.516958,0.0
2023-06-08 15:10:00,313,0.0,0.0
2023-06-08 15:10:00,314,153.5,119.995728
2023-06-08 15:10:00,315,153.5,119.995728
2023-06-08 15:10:00,316,172.0,122.0
2023-06-08 15:10:00,317,0.0,0.0
2023-06-08 15:10:00,318,0.0,0.0
2023-06-08 15:10:00,319,0.0,0.0
2023-06-08 15:10:00,320,0.0,0.0
2023-06-08 15:10:00,321,0.0,0.0
2023-06-08 15:10:00,322,0.0,0.0
2023-06-08 15:10:00,323,167.0,122.0
2023-06-08 15:10:00,324,167.0,122.0
2023-06-08 15:10:00,325,176.0,136.0
2023-06-08 15:10:00,326,0.0,0.0
2023-06-08 15:10:00,327,0.0,0.0
2023-06-08 15:10:00,328,0.0,0.0
2023-06-08 15:10:00,329,0.0,0.0
2023-06-08 15:10:00,330,0.0,0.0
2023-06-08 15:10:00,331,816.0,648.05658
2023-06-08 15:10:00,332,0.0,0.0
2023-06-08 15:10:00,333,0.0,0.0
2023-06-08 15:10:00,334,0.0,0.0
2023-06-08 15:10:00,335,0.0,0.0
2023-06-08 15:10:00,336,0.0,0.0
2023-06-08 15:10:00,337,0.0,0.0
2023-06-08 15:10:00,338,0.0,0.0
2023-06-08 15:10:00,339,0.0,0.0
2023-06-08 15:10:00,340,818.0,679.613647
2023-06-08 15:10:00,341,817.0,584.901978
2023-06-08 15:10:00,342,166.0,135.0
2023-06-08 15:10:00,343,0.0,0.0
2023-06-08 15:10:00,344,0.0,0.0
2023-06-08 15:10:00,345,0.0,0.0
2023-06-08 15:10:00,346,0.0,0.0
2023-06-08 15:10:00,347,163.0,163.0
2023-06-08 15:10:00,348,0.0,0.0
2023-06-08 15:10:00,349,0.0,0.0
2023-06-08 15:10:00,350,0.0,0.0
2023-06-08 15:10:00,351,0.0,0.0
2023-06-08 15:10:00,352,0.0,0.0
2023-06-08 15:10:00,353,0.0,0.0
2023-06-08 15:10:00,354,0.0,0.0
2023-06-08 15:10:00,355,0.0,0.0
2023-06-08 15:10:00,356,25.0,10.0
2023-06-08 15:10:00,357,26.5,10.0
2023-06-08 15:10:00,358,20.000305,10.000153
2023-06-08 15:10:00,359,20.000305,10.000153
2023-06-08 15:10:00,360,22.5,7.0
2023-06-08 15:10:00,361,0.0,0.0
2023-06-08 15:10:00,362,22.5,7.0
2023-06-08 15:10:00,363,22.5,10.0
2023-06-08 15:10:00,364,771.056763,665.0
2023-06-08 15:10:00,365,0.0,0.0
2023-06-08 15:10:00,366,0.0,0.0
2023-06-08 15:10:00,367,411.911987,355.0
2023-06-08 15:10:00,368,0.0,0.0
2023-06-08 15:10:00,369,0.0,0.0
2023-06-08 15:10:00,370,0.0,0.0
2023-06-08 15:10:00,371,0.0,0.0
2023-06-08 15:10:00,372,0.0,0.0
2023-06-08 15:10:00,373,0.0,0.0
2023-06-08 15:10:00,374,0.0,0.0
2023-06-08 15:10:00,375,0.0,0.0
2023-06-08 15:10:00,376,0.0,0.0
2023-06-08 15:10:00,377,0.0,0.0
2023-06-08 15:10:00,378,0.0,0.0
2023-06-08 15:10:00,379,0.0,0.0
2023-06-08 15:10:00,380,0.0,0.0
2023-06-08 15:10:00,381,0.0,0.0
2023-06-08 15:10:00,382,162.5,129.972046
2023-06-08 15:10:00,383,162.5,129.972046
2023-06-08 15:10:00,384,162.0,129.972046
2023-06-08 15:10:00,385,277.5,188.018433
2023-06-08 15:10:00,386,277.5,187.972656
2023-06-08 15:10:00,387,276.0,204.0
2023-06-08 15:10:00,388,0.0,0.0
2023-06-08 15:10:00,389,0.0,0.0
2023-06-08 15:10:00,390,0.0,0.0
2023-06-08 15:10:00,419,294.0,169.997253
2023-06-08 15:10:00,420,294.0,169.997253
2023-06-08 15:10:00,421,270.0,169.997253
2023-06-08 15:10:00,422,186.0,186.0
2023-06-08 15:10:00,423,186.0,186.0
2023-06-08 15:10:00,432,220.0,220.0
2023-06-08 15:10:00,433,415.0,415.0
2023-06-08 15:10:00,434,277.0,189.016327
2023-06-08 15:10:00,435,277.0,189.016327
2023-06-08 15:10:00,436,279.0,189.016327
2023-06-08 15:10:00,437,279.0,189.016327
2023-06-08 15:10:00,438,280.0,206.0
2023-06-08 15:10:00,439,283.0,206.0
2023-06-08 15:10:00,440,156.5,120.0
2023-06-08 15:10:00,441,156.5,120.0
2023-06-08 15:10:00,442,171.0,120.0
2023-06-08 15:10:00,443,0.0,0.0
2023-06-08 15:10:00,444,0.0,0.0
2023-06-08 15:10:00,450,223.0,198.612885
2023-06-08 15:10:00,451,84.0,65.207367
2023-06-08 15:10:00,452,243.0,239.0
2023-06-08 15:10:00,453,113.0,113.0
2023-06-08 15:10:00,459,0.0,0.0
2023-06-08 15:10:00,467,10.75862,5.000153
2023-06-08 15:10:00,468,10.75862,4.000366
2023-06-08 15:10:00,469,0.0,0.0
2023-06-08 15:10:00,471,5.005722,0.0
2023-06-08 15:10:00,472,234.0,180.0
2023-06-08 15:10:00,473,119.0,90.0
2023-06-08 15:10:00,474,221.0,180.0
2023-06-08 15:10:00,475,127.0,89.996033
2023-06-08 15:10:00,477,244.5,173.994461
2023-06-08 15:10:00,478,244.5,173.994461
2023-06-08 15:10:00,479,253.0,173.994461
2023-06-08 15:10:00,480,244.5,173.994461
2023-06-08 15:10:00,481,244.5,173.994461
2023-06-08 15:10:00,482,253.0,173.994461
2023-06-08 15:10:00,485,0.0,0.0
2023-06-08 15:10:00,486,36.0,18.001099
2023-06-08 15:10:00,487,0.0,0.0
2023-06-08 15:10:00,488,0.0,0.0
2023-06-08 15:10:00,489,1002.0,795.0
2023-06-08 15:10:00,490,1002.0,795.0
2023-06-08 15:10:00,491,969.0,791.0
2023-06-08 15:10:00,492,0.0,0.0
2023-06-08 15:10:00,493,995.0,795.0
2023-06-08 15:10:00,494,994.0,795.0
2023-06-08 15:10:00,495,0.0,0.0
2023-06-08 15:10:00,496,0.0,0.0
2023-06-08 15:10:00,497,0.0,0.0
2023-06-08 15:10:00,498,0.0,0.0
2023-06-08 15:10:00,499,346.0,265.0
2023-06-08 15:10:00,501,287.5,167.006409
2023-06-08 15:10:00,502,260.19165,260.19165
2023-06-08 15:10:00,503,287.0,204.0
2023-06-08 15:10:00,507,0.0,0.0
2023-06-08 15:10:00,508,0.0,0.0
2023-06-08 15:10:00,511,0.0,0.0
2023-06-08 15:10:00,512,0.0,0.0
2023-06-08 15:10:00,513,336.0,336.0
2023-06-08 15:10:00,514,135.0,120.0
2023-06-08 15:10:00,516,94.628891,0.0
2023-06-08 15:10:00,521,940.0,577.0
2023-06-08 15:10:00,522,939.0,765.869019
2023-06-08 15:10:00,523,0.0,0.0
2023-06-08 15:10:00,524,0.0,0.0
2023-06-08 15:10:00,525,0.0,0.0
2023-06-08 15:10:00,526,234.972717,131.0
2023-06-08 15:10:00,527,1357.0,1058.099976
2023-06-08 15:10:00,528,131.0,131.0
2023-06-08 15:10:00,529,860.192322,638.020142
2023-06-08 15:10:00,530,860.192322,635.579346
2023-06-08 15:10:00,533,0.0,0.0
2023-06-08 15:10:00,534,0.0,0.0
2023-06-08 15:10:00,535,0.0,0.0
2023-06-08 15:10:00,536,97.333336,33.5
2023-06-08 15:10:00,537,97.333336,33.5
2023-06-08 15:10:00,538,104.0,84.0
2023-06-08 15:10:00,539,363.0,174.0
2023-06-08 15:10:00,540,182.0,87.0
2023-06-08 15:10:00,541,0.0,0.0
2023-06-08 15:10:00,542,0.0,0.0
2023-06-08 15:10:00,544,0.0,0.0
2023-06-08 15:10:00,545,1012.0,795.0
2023-06-08 15:10:00,546,350.0,200.0
2023-06-08 15:10:00,547,397.0,200.0
2023-06-08 15:10:00,548,302.0,242.0
2023-06-08 15:10:00,549,41.151825,0.0
2023-06-08 15:10:00,550,0.0,0.0
2023-06-08 15:10:00,552,0.0,0.0
2023-06-08 15:10:00,553,0.0,0.0
2023-06-08 15:15:00,1,0.0,0.0
2023-06-08 15:15:00,2,0.0,0.0
2023-06-08 15:15:00,3,0.0,0.0
2023-06-08 15:15:00,4,468.707977,368.707977
2023-06-08 15:15:00,5,441.190369,364.991486
2023-06-08 15:15:00,6,0.0,0.0
2023-06-08 15:15:00,7,0.0,0.0
2023-06-08 15:15:00,8,423.139984,364.991486
2023-06-08 15:15:00,9,0.0,0.0
2023-06-08 15:15:00,10,476.996368,364.371613
2023-06-08 15:15:00,11,350.0,200.0
2023-06-08 15:15:00,12,0.0,0.0
2023-06-08 15:15:00,15,476.514771,476.514771
2023-06-08 15:15:00,16,524.0,391.825562
2023-06-08 15:15:00,17,464.89566,379.819733
2023-06-08 15:15:00,18,421.721008,419.811127
2023-06-08 15:15:00,27,615.0,615.0
2023-06-08 15:15:00,28,612.0,612.0
2023-06-08 15:15:00,29,612.0,612.0
2023-06-08 15:15:00,33,0.0,0.0
2023-06-08 15:15:00,36,999.0,795.0
2023-06-08 15:15:00,37,993.0,795.0
2023-06-08 15:15:00,43,373.0,281.0
2023-06-08 15:15:00,46,468.562531,445.009064
2023-06-08 15:15:00,47,462.986359,409.996735
2023-06-08 15:15:00,48,456.0,409.897614
2023-06-08 15:15:00,49,0.0,0.0
2023-06-08 15:15:00,50,0.0,0.0
2023-06-08 15:15:00,51,463.0,405.012726
2023-06-08 15:15:00,52,0.0,0.0
2023-06-08 15:15:00,53,0.0,0.0
2023-06-08 15:15:00,54,0.0,0.0
2023-06-08 15:15:00,55,0.0,0.0
2023-06-08 15:15:00,56,0.0,0.0
2023-06-08 15:15:00,57,0.0,0.0
2023-06-08 15:15:00,58,0.0,0.0
2023-06-08 15:15:00,59,0.0,0.0
2023-06-08 15:15:00,60,0.0,0.0
2023-06-08 15:15:00,61,463.0,280.0
2023-06-08 15:15:00,62,0.0,0.0
2023-06-08 15:15:00,63,0.0,0.0
2023-06-08 15:15:00,64,311.415375,311.415375
2023-06-08 15:15:00,65,0.0,0.0
2023-06-08 15:15:00,66,357.47818,293.330231
2023-06-08 15:15:00,67,389.231995,357.081451
2023-06-08 15:15:00,68,389.231995,346.914948
2023-06-08 15:15:00,69,801.294128,670.220703
2023-06-08 15:15:00,70,799.658813,670.621338
2023-06-08 15:15:00,71,0.0,0.0
2023-06-08 15:15:00,72,0.0,0.0
2023-06-08 15:15:00,73,0.0,0.0
2023-06-08 15:15:00,74,0.0,0.0
2023-06-08 15:15:00,75,0.0,0.0
2023-06-08 15:15:00,76,0.0,0.0
2023-06-08 15:15:00,77,0.0,0.0
2023-06-08 15:15:00,78,0.0,0.0
2023-06-08 15:15:00,79,0.0,0.0
2023-06-08 15:15:00,80,0.0,0.0
2023-06-08 15:15:00,83,393.590332,393.590332
2023-06-08 15:15:00,84,0.0,0.0
2023-06-08 15:15:00,85,391.981995,391.981995
2023-06-08 15:15:00,86,0.0,0.0
2023-06-08 15:15:00,87,390.184052,390.184052
2023-06-08 15:15:00,88,0.0,0.0
2023-06-08 15:15:00,89,455.993927,380.018097
2023-06-08 15:15:00,90,0.0,0.0
2023-06-08 15:15:00,91,753.587158,750.0
2023-06-08 15:15:00,92,803.508545,746.662842
2023-06-08 15:15:00,95,0.0,0.0
2023-06-08 15:15:00,96,0.0,0.0
2023-06-08 15:15:00,97,0.0,0.0
2023-06-08 15:15:00,98,0.0,0.0
2023-06-08 15:15:00,99,357.767944,261.0
2023-06-08 15:15:00,100,0.0,0.0
2023-06-08 15:15:00,101,0.0,0.0
2023-06-08 15:15:00,102,0.0,0.0
2023-06-08 15:15:00,103,0.0,0.0
2023-06-08 15:15:00,104,0.0,0.0
2023-06-08 15:15:00,105,0.0,0.0
2023-06-08 15:15:00,106,0.0,0.0
2023-06-08 15:15:00,107,0.0,0.0
2023-06-08 15:15:00,108,0.0,0.0
2023-06-08 15:15:00,112,0.0,0.0
2023-06-08 15:15:00,113,38.0,38.0
2023-06-08 15:15:00,114,10.0,10.0
2023-06-08 15:15:00,115,0.0,0.0
2023-06-08 15:15:00,116,917.99292,763.331848
2023-06-08 15:15:00,117,0.0,0.0
2023-06-08 15:15:00,118,0.0,0.0
2023-06-08 15:15:00,119,0.0,0.0
2023-06-08 15:15:00,120,100.0,60.000153
2023-06-08 15:15:00,126,0.0,0.0
2023-06-08 15:15:00,127,0.0,0.0
2023-06-08 15:15:00,128,1002.0,750.0
2023-06-08 15:15:00,129,999.0,750.0
2023-06-08 15:15:00,130,0.0,0.0
2023-06-08 15:15:00,131,990.0,718.0
2023-06-08 15:15:00,132,955.0,758.0
2023-06-08 15:15:00,133,977.0,755.0
2023-06-08 15:15:00,134,0.0,0.0
2023-06-08 15:15:00,135,234.864838,234.864838
2023-06-08 15:15:00,136,157.5,109.996994
2023-06-08 15:15:00,137,157.5,109.996994
2023-06-08 15:15:00,138,182.0,121.0
2023-06-08 15:15:00,139,285.5,198.0
2023-06-08 15:15:00,140,16.002542,0.0
2023-06-08 15:15:00,141,136.0,94.0
2023-06-08 15:15:00,142,165.0,88.0
2023-06-08 15:15:00,143,165.0,88.907463
2023-06-08 15:15:00,144,175.0,104.0
2023-06-08 15:15:00,145,163.0,88.436272
2023-06-08 15:15:00,146,163.0,88.436272
2023-06-08 15:15:00,147,173.0,104.0
2023-06-08 15:15:00,150,0.0,0.0
2023-06-08 15:15:00,151,0.0,0.0
2023-06-08 15:15:00,152,0.0,0.0
2023-06-08 15:15:00,153,0.0,0.0
2023-06-08 15:15:00,154,234.0,141.003876
2023-06-08 15:15:00,155,0.0,0.0
2023-06-08 15:15:00,156,394.997223,350.0
2023-06-08 15:15:00,158,0.0,0.0
2023-06-08 15:15:00,159,0.0,0.0
2023-06-08 15:15:00,160,0.0,0.0
2023-06-08 15:15:00,161,300.0,220.0
2023-06-08 15:15:00,162,0.0,0.0
2023-06-08 15:15:00,166,0.0,0.0
2023-06-08 15:15:00,167,0.0,0.0
2023-06-08 15:15:00,168,0.0,0.0
2023-06-08 15:15:00,169,0.0,0.0
2023-06-08 15:15:00,170,0.0,0.0
2023-06-08 15:15:00,171,0.0,0.0
2023-06-08 15:15:00,172,0.0,0.0
2023-06-08 15:15:00,173,0.0,0.0
2023-06-08 15:15:00,174,0.0,0.0
2023-06-08 15:15:00,175,0.0,0.0
2023-06-08 15:15:00,176,287.0,163.838593
2023-06-08 15:15:00,177,148.0,108.0
2023-06-08 15:15:00,178,0.0,0.0
2023-06-08 15:15:00,179,0.0,0.0
2023-06-08 15:15:00,180,0.0,0.0
2023-06-08 15:15:00,181,154.5,119.995728
2023-06-08 15:15:00,182,154.5,119.995728
2023-06-08 15:15:00,183,179.0,120.0
2023-06-08 15:15:00,184,27.292866,0.0
2023-06-08 15:15:00,185,24.828718,0.0
2023-06-08 15:15:00,186,0.0,0.0
2023-06-08 15:15:00,187,156.0,119.995728
2023-06-08 15:15:00,188,156.0,119.995728
2023-06-08 15:15:00,189,182.0,120.0
2023-06-08 15:15:00,190,1000.0,795.0
2023-06-08 15:15:00,191,1000.0,795.0
2023-06-08 15:15:00,193,12.860812,11.999903
2023-06-08 15:15:00,194,0.0,0.0
2023-06-08 15:15:00,195,0.0,0.0
2023-06-08 15:15:00,196,38.97216,35.0
2023-06-08 15:15:00,197,0.0,0.0
2023-06-08 15:15:00,198,200.0,120.0
2023-06-08 15:15:00,200,0.0,0.0
2023-06-08 15:15:00,207,0.0,0.0
2023-06-08 15:15:00,208,0.0,0.0
2023-06-08 15:15:00,209,0.0,0.0
2023-06-08 15:15:00,210,0.0,0.0
2023-06-08 15:15:00,211,0.0,0.0
2023-06-08 15:15:00,212,0.0,0.0
2023-06-08 15:15:00,213,0.0,0.0
2023-06-08 15:15:00,214,72.0,67.0
2023-06-08 15:15:00,215,72.0,67.0
2023-06-08 15:15:00,216,81.333336,67.0
2023-06-08 15:15:00,217,0.0,0.0
2023-06-08 15:15:00,218,27.0,20.99826
2023-06-08 15:15:00,219,0.0,0.0
2023-06-08 15:15:00,220,27.0,20.99826
2023-06-08 15:15:00,231,0.0,0.0
2023-06-08 15:15:00,232,0.0,0.0
2023-06-08 15:15:00,233,0.0,0.0
2023-06-08 15:15:00,234,0.0,0.0
2023-06-08 15:15:00,237,0.0,0.0
2023-06-08 15:15:00,238,0.0,0.0
2023-06-08 15:15:00,240,276.0,210.432693
2023-06-08 15:15:00,241,141.0,105.628159
2023-06-08 15:15:00,242,0.0,0.0
2023-06-08 15:15:00,243,0.0,0.0
2023-06-08 15:15:00,244,0.0,0.0
2023-06-08 15:15:00,247,0.0,0.0
2023-06-08 15:15:00,248,0.0,0.0
2023-06-08 15:15:00,249,157.666672,99.46228
2023-06-08 15:15:00,250,157.666672,99.279175
2023-06-08 15:15:00,251,157.666672,99.498901
2023-06-08 15:15:00,252,251.0,195.0
2023-06-08 15:15:00,253,0.0,0.0
2023-06-08 15:15:00,254,0.0,0.0
2023-06-08 15:15:00,255,291.0,175.010666
2023-06-08 15:15:00,256,0.0,0.0
2023-06-08 15:15:00,257,144.5,87.505333
2023-06-08 15:15:00,258,274.5,172.002289
2023-06-08 15:15:00,259,274.5,172.002289
2023-06-08 15:15:00,260,269.0,212.0
2023-06-08 15:15:00,264,10.0,5.000229
2023-06-08 15:15:00,265,0.0,0.0
2023-06-08 15:15:00,266,300.0,230.0
2023-06-08 15:15:00,267,0.0,0.0
2023-06-08 15:15:00,268,0.0,0.0
2023-06-08 15:15:00,269,0.0,0.0
2023-06-08 15:15:00,270,0.0,0.0
2023-06-08 15:15:00,271,0.0,0.0
2023-06-08 15:15:00,272,0.0,0.0
2023-06-08 15:15:00,273,0.0,0.0
2023-06-08 15:15:00,274,0.0,0.0
2023-06-08 15:15:00,275,160.0,100.0
2023-06-08 15:15:00,276,74.0,50.0
2023-06-08 15:15:00,277,157.0,100.0
2023-06-08 15:15:00,278,76.0,50.0
2023-06-08 15:15:00,279,100.0,100.0
2023-06-08 15:15:00,280,60.0,60.0
2023-06-08 15:15:00,281,165.0,100.0
2023-06-08 15:15:00,282,76.0,50.0
2023-06-08 15:15:00,283,161.0,100.0
2023-06-08 15:15:00,284,76.0,50.0
2023-06-08 15:15:00,285,161.0,100.0
2023-06-08 15:15:00,286,76.0,50.0
2023-06-08 15:15:00,287,0.0,0.0
2023-06-08 15:15:00,288,0.0,0.0
2023-06-08 15:15:00,289,161.0,100.0
2023-06-08 15:15:00,290,76.0,50.0
2023-06-08 15:15:00,291,97.333336,53.386032
2023-06-08 15:15:00,292,97.333336,53.042694
2023-06-08 15:15:00,293,0.0,0.0
2023-06-08 15:15:00,294,103.333336,84.0
2023-06-08 15:15:00,299,187.0,133.0
2023-06-08 15:15:00,300,187.0,133.0
2023-06-08 15:15:00,301,187.5,133.0
2023-06-08 15:15:00,302,187.5,133.0
2023-06-08 15:15:00,303,204.0,128.999451
2023-06-08 15:15:00,304,203.0,128.999451
2023-06-08 15:15:00,305,385.0,385.0
2023-06-08 15:15:00,306,366.0,297.007629
2023-06-08 15:15:00,307,378.0,378.0
2023-06-08 15:15:00,308,152.0,117.0
2023-06-08 15:15:00,309,45.518726,0.0
2023-06-08 15:15:00,310,0.0,0.0
2023-06-08 15:15:00,311,155.0,117.0
2023-06-08 15:15:00,312,155.0,117.0
2023-06-08 15:15:00,313,0.0,0.0
2023-06-08 15:15:00,314,153.5,119.995728
2023-06-08 15:15:00,315,153.5,119.995728
2023-06-08 15:15:00,316,172.0,122.0
2023-06-08 15:15:00,317,0.0,0.0
2023-06-08 15:15:00,318,0.0,0.0
2023-06-08 15:15:00,319,0.0,0.0
2023-06-08 15:15:00,320,0.0,0.0
2023-06-08 15:15:00,321,0.0,0.0
2023-06-08 15:15:00,322,0.0,0.0
2023-06-08 15:15:00,323,167.0,122.0
2023-06-08 15:15:00,324,167.0,122.0
2023-06-08 15:15:00,325,176.0,136.0
2023-06-08 15:15:00,326,0.0,0.0
2023-06-08 15:15:00,327,0.0,0.0
2023-06-08 15:15:00,328,0.0,0.0
2023-06-08 15:15:00,329,0.0,0.0
2023-06-08 15:15:00,330,0.0,0.0
2023-06-08 15:15:00,331,816.0,649.813843
2023-06-08 15:15:00,332,0.0,0.0
2023-06-08 15:15:00,333,0.0,0.0
2023-06-08 15:15:00,334,0.0,0.0
2023-06-08 15:15:00,335,0.0,0.0
2023-06-08 15:15:00,336,0.0,0.0
2023-06-08 15:15:00,337,0.0,0.0
2023-06-08 15:15:00,338,0.0,0.0
2023-06-08 15:15:00,339,0.0,0.0
2023-06-08 15:15:00,340,818.0,680.152954
2023-06-08 15:15:00,341,817.0,585.067993
2023-06-08 15:15:00,342,166.0,135.0
2023-06-08 15:15:00,343,0.0,0.0
2023-06-08 15:15:00,344,0.0,0.0
2023-06-08 15:15:00,345,0.0,0.0
2023-06-08 15:15:00,346,0.0,0.0
2023-06-08 15:15:00,347,163.0,163.0
2023-06-08 15:15:00,348,0.0,0.0
2023-06-08 15:15:00,349,0.0,0.0
2023-06-08 15:15:00,350,0.0,0.0
2023-06-08 15:15:00,351,0.0,0.0
2023-06-08 15:15:00,352,0.0,0.0
2023-06-08 15:15:00,353,0.0,0.0
2023-06-08 15:15:00,354,0.0,0.0
2023-06-08 15:15:00,355,0.0,0.0
2023-06-08 15:15:00,356,25.0,10.0
2023-06-08 15:15:00,357,26.5,10.0
2023-06-08 15:15:00,358,20.000305,10.000153
2023-06-08 15:15:00,359,20.000305,10.000153
2023-06-08 15:15:00,360,22.5,7.0
2023-06-08 15:15:00,361,0.0,0.0
2023-06-08 15:15:00,362,22.5,7.0
2023-06-08 15:15:00,363,22.5,10.0
2023-06-08 15:15:00,364,771.056763,665.0
2023-06-08 15:15:00,365,0.0,0.0
2023-06-08 15:15:00,366,0.0,0.0
2023-06-08 15:15:00,367,412.111938,355.0
2023-06-08 15:15:00,368,0.0,0.0
2023-06-08 15:15:00,369,0.0,0.0
2023-06-08 15:15:00,370,0.0,0.0
2023-06-08 15:15:00,371,0.0,0.0
2023-06-08 15:15:00,372,0.0,0.0
2023-06-08 15:15:00,373,0.0,0.0
2023-06-08 15:15:00,374,0.0,0.0
2023-06-08 15:15:00,375,0.0,0.0
2023-06-08 15:15:00,376,0.0,0.0
2023-06-08 15:15:00,377,0.0,0.0
2023-06-08 15:15:00,378,0.0,0.0
2023-06-08 15:15:00,379,0.0,0.0
2023-06-08 15:15:00,380,0.0,0.0
2023-06-08 15:15:00,381,0.0,0.0
2023-06-08 15:15:00,382,162.5,129.972046
2023-06-08 15:15:00,383,162.5,129.972046
2023-06-08 15:15:00,384,162.0,129.972046
2023-06-08 15:15:00,385,277.5,187.987915
2023-06-08 15:15:00,386,277.5,188.583069
2023-06-08 15:15:00,387,276.0,204.0
2023-06-08 15:15:00,388,0.0,0.0
2023-06-08 15:15:00,389,0.0,0.0
2023-06-08 15:15:00,390,0.0,0.0
2023-06-08 15:15:00,419,294.0,169.997253
2023-06-08 15:15:00,420,294.0,169.997253
2023-06-08 15:15:00,421,270.0,169.997253
2023-06-08 15:15:00,422,187.557755,186.0
2023-06-08 15:15:00,423,187.557755,186.0
2023-06-08 15:15:00,432,221.883255,220.0
2023-06-08 15:15:00,433,415.0,415.0
2023-06-08 15:15:00,434,277.0,189.016327
2023-06-08 15:15:00,435,277.0,189.016327
2023-06-08 15:15:00,436,279.0,189.016327
2023-06-08 15:15:00,437,279.0,189.016327
2023-06-08 15:15:00,438,280.0,206.0
2023-06-08 15:15:00,439,283.0,206.0
2023-06-08 15:15:00,440,156.5,120.0
2023-06-08 15:15:00,441,156.5,120.0
2023-06-08 15:15:00,442,171.0,120.0
2023-06-08 15:15:00,443,0.0,0.0
2023-06-08 15:15:00,444,0.0,0.0
2023-06-08 15:15:00,450,223.0,198.824387
2023-06-08 15:15:00,451,84.0,65.207367
2023-06-08 15:15:00,452,243.0,239.0
2023-06-08 15:15:00,453,113.0,113.0
2023-06-08 15:15:00,459,0.0,0.0
2023-06-08 15:15:00,467,10.75862,5.000153
2023-06-08 15:15:00,468,10.75862,4.000366
2023-06-08 15:15:00,469,0.0,0.0
2023-06-08 15:15:00,471,5.004633,0.0
2023-06-08 15:15:00,472,234.0,180.0
2023-06-08 15:15:00,473,119.0,90.0
2023-06-08 15:15:00,474,221.0,180.0
2023-06-08 15:15:00,475,127.0,89.996033
2023-06-08 15:15:00,477,244.5,173.994461
2023-06-08 15:15:00,478,244.5,173.994461
2023-06-08 15:15:00,479,253.0,173.994461
2023-06-08 15:15:00,480,244.5,173.994461
2023-06-08 15:15:00,481,244.5,173.994461
2023-06-08 15:15:00,482,253.0,173.994461
2023-06-08 15:15:00,485,0.0,0.0
2023-06-08 15:15:00,486,36.0,18.001099
2023-06-08 15:15:00,487,0.0,0.0
2023-06-08 15:15:00,488,0.0,0.0
2023-06-08 15:15:00,489,1002.0,795.0
2023-06-08 15:15:00,490,1002.0,795.0
2023-06-08 15:15:00,491,969.0,791.0
2023-06-08 15:15:00,492,0.0,0.0
2023-06-08 15:15:00,493,995.0,795.0
2023-06-08 15:15:00,494,994.0,795.0
2023-06-08 15:15:00,495,0.0,0.0
2023-06-08 15:15:00,496,0.0,0.0
2023-06-08 15:15:00,497,0.0,0.0
2023-06-08 15:15:00,498,0.0,0.0
2023-06-08 15:15:00,499,346.0,265.0
2023-06-08 15:15:00,501,287.5,287.5
2023-06-08 15:15:00,502,265.776611,265.776611
2023-06-08 15:15:00,503,287.0,287.0
2023-06-08 15:15:00,507,0.0,0.0
2023-06-08 15:15:00,508,0.0,0.0
2023-06-08 15:15:00,511,0.0,0.0
2023-06-08 15:15:00,512,0.0,0.0
2023-06-08 15:15:00,513,336.0,336.0
2023-06-08 15:15:00,514,135.0,135.0
2023-06-08 15:15:00,516,115.243927,0.0
2023-06-08 15:15:00,521,940.0,577.0
2023-06-08 15:15:00,522,939.0,758.556335
2023-06-08 15:15:00,523,0.0,0.0
2023-06-08 15:15:00,524,0.0,0.0
2023-06-08 15:15:00,525,0.0,0.0
2023-06-08 15:15:00,526,236.506287,131.0
2023-06-08 15:15:00,527,1357.0,1058.099976
2023-06-08 15:15:00,528,131.0,131.0
2023-06-08 15:15:00,529,860.192322,640.765991
2023-06-08 15:15:00,530,860.192322,636.02771
2023-06-08 15:15:00,533,0.0,0.0
2023-06-08 15:15:00,534,0.0,0.0
2023-06-08 15:15:00,535,0.0,0.0
2023-06-08 15:15:00,536,97.333336,33.5
2023-06-08 15:15:00,537,97.333336,33.5
2023-06-08 15:15:00,538,104.0,84.0
2023-06-08 15:15:00,539,363.0,174.0
2023-06-08 15:15:00,540,182.0,87.0
2023-06-08 15:15:00,541,0.0,0.0
2023-06-08 15:15:00,542,0.0,0.0
2023-06-08 15:15:00,544,0.0,0.0
2023-06-08 15:15:00,545,1012.0,795.0
2023-06-08 15:15:00,546,350.0,200.0
2023-06-08 15:15:00,547,397.0,200.0
2023-06-08 15:15:00,548,302.0,242.0
2023-06-08 15:15:00,549,41.218307,0.0
2023-06-08 15:15:00,550,0.0,0.0
2023-06-08 15:15:00,552,0.0,0.0
2023-06-08 15:15:00,553,0.0,0.0
2023-06-08 15:20:00,1,0.0,0.0
2023-06-08 15:20:00,2,0.0,0.0
2023-06-08 15:20:00,3,0.0,0.0
2023-06-08 15:20:00,4,469.939301,369.939301
2023-06-08 15:20:00,5,431.605133,364.991486
2023-06-08 15:20:00,6,0.0,0.0
2023-06-08 15:20:00,7,0.0,0.0
2023-06-08 15:20:00,8,445.854431,364.991486
2023-06-08 15:20:00,9,0.0,0.0
2023-06-08 15:20:00,10,476.996368,364.371613
2023-06-08 15:20:00,11,350.0,200.0
2023-06-08 15:20:00,12,0.0,0.0
2023-06-08 15:20:00,15,479.457123,479.457123
2023-06-08 15:20:00,16,485.110474,485.110474
2023-06-08 15:20:00,17,464.89566,436.025757
2023-06-08 15:20:00,18,464.11908,424.11908
2023-06-08 15:20:00,27,615.0,615.0
2023-06-08 15:20:00,28,612.0,612.0
2023-06-08 15:20:00,29,612.0,612.0
2023-06-08 15:20:00,33,0.0,0.0
2023-06-08 15:20:00,36,999.0,795.0
2023-06-08 15:20:00,37,993.0,795.0
2023-06-08 15:20:00,43,373.0,281.0
2023-06-08 15:20:00,46,502.468872,445.009064
2023-06-08 15:20:00,47,462.986359,409.996735
2023-06-08 15:20:00,48,456.0,410.591827
2023-06-08 15:20:00,49,0.0,0.0
2023-06-08 15:20:00,50,0.0,0.0
2023-06-08 15:20:00,51,463.0,405.012726
2023-06-08 15:20:00,52,0.0,0.0
2023-06-08 15:20:00,53,0.0,0.0
2023-06-08 15:20:00,54,0.0,0.0
2023-06-08 15:20:00,55,0.0,0.0
2023-06-08 15:20:00,56,0.0,0.0
2023-06-08 15:20:00,57,0.0,0.0
2023-06-08 15:20:00,58,0.0,0.0
2023-06-08 15:20:00,59,0.0,0.0
2023-06-08 15:20:00,60,0.0,0.0
2023-06-08 15:20:00,61,463.0,280.0
2023-06-08 15:20:00,62,0.0,0.0
2023-06-08 15:20:00,63,0.0,0.0
2023-06-08 15:20:00,64,310.202942,310.202942
2023-06-08 15:20:00,65,0.0,0.0
2023-06-08 15:20:00,66,357.47818,293.330231
2023-06-08 15:20:00,67,389.231995,357.081451
2023-06-08 15:20:00,68,389.231995,346.914948
2023-06-08 15:20:00,69,801.294128,670.278076
2023-06-08 15:20:00,70,799.658813,670.621338
2023-06-08 15:20:00,71,0.0,0.0
2023-06-08 15:20:00,72,0.0,0.0
2023-06-08 15:20:00,73,0.0,0.0
2023-06-08 15:20:00,74,0.0,0.0
2023-06-08 15:20:00,75,0.0,0.0
2023-06-08 15:20:00,76,0.0,0.0
2023-06-08 15:20:00,77,0.0,0.0
2023-06-08 15:20:00,78,0.0,0.0
2023-06-08 15:20:00,79,0.0,0.0
2023-06-08 15:20:00,80,0.0,0.0
2023-06-08 15:20:00,83,399.603821,399.603821
2023-06-08 15:20:00,84,0.0,0.0
2023-06-08 15:20:00,85,394.002197,394.002197
2023-06-08 15:20:00,86,0.0,0.0
2023-06-08 15:20:00,87,397.241028,397.241028
2023-06-08 15:20:00,88,0.0,0.0
2023-06-08 15:20:00,89,455.993927,380.018097
2023-06-08 15:20:00,90,0.0,0.0
2023-06-08 15:20:00,91,753.587158,750.0
2023-06-08 15:20:00,92,803.508545,746.754395
2023-06-08 15:20:00,95,0.0,0.0
2023-06-08 15:20:00,96,0.0,0.0
2023-06-08 15:20:00,97,0.0,0.0
2023-06-08 15:20:00,98,0.0,0.0
2023-06-08 15:20:00,99,357.556885,261.0
2023-06-08 15:20:00,100,0.0,0.0
2023-06-08 15:20:00,101,0.0,0.0
2023-06-08 15:20:00,102,0.0,0.0
2023-06-08 15:20:00,103,0.0,0.0
2023-06-08 15:20:00,104,0.0,0.0
2023-06-08 15:20:00,105,0.0,0.0
2023-06-08 15:20:00,106,0.0,0.0
2023-06-08 15:20:00,107,0.0,0.0
2023-06-08 15:20:00,108,0.0,0.0
2023-06-08 15:20:00,112,0.0,0.0
2023-06-08 15:20:00,113,38.0,38.0
2023-06-08 15:20:00,114,10.0,10.0
2023-06-08 15:20:00,115,0.0,0.0
2023-06-08 15:20:00,116,917.99292,811.182495
2023-06-08 15:20:00,117,0.0,0.0
2023-06-08 15:20:00,118,0.0,0.0
2023-06-08 15:20:00,119,0.0,0.0
2023-06-08 15:20:00,120,100.0,60.000153
2023-06-08 15:20:00,126,0.0,0.0
2023-06-08 15:20:00,127,0.0,0.0
2023-06-08 15:20:00,128,1002.0,750.0
2023-06-08 15:20:00,129,999.0,750.0
2023-06-08 15:20:00,130,0.0,0.0
2023-06-08 15:20:00,131,990.0,718.0
2023-06-08 15:20:00,132,955.0,758.0
2023-06-08 15:20:00,133,977.0,755.0
2023-06-08 15:20:00,134,0.0,0.0
2023-06-08 15:20:00,135,269.049683,235.199493
2023-06-08 15:20:00,136,157.5,109.996994
2023-06-08 15:20:00,137,157.5,109.996994
2023-06-08 15:20:00,138,182.0,121.0
2023-06-08 15:20:00,139,285.5,198.0
2023-06-08 15:20:00,140,285.5,198.0
2023-06-08 15:20:00,141,272.0,188.0
2023-06-08 15:20:00,142,165.0,88.0
2023-06-08 15:20:00,143,165.0,89.143059
2023-06-08 15:20:00,144,175.0,104.0
2023-06-08 15:20:00,145,163.0,88.436272
2023-06-08 15:20:00,146,163.0,88.436272
2023-06-08 15:20:00,147,173.0,104.0
2023-06-08 15:20:00,150,0.0,0.0
2023-06-08 15:20:00,151,0.0,0.0
2023-06-08 15:20:00,152,0.0,0.0
2023-06-08 15:20:00,153,0.0,0.0
2023-06-08 15:20:00,154,234.0,141.003876
2023-06-08 15:20:00,155,0.0,0.0
2023-06-08 15:20:00,156,394.997223,350.0
2023-06-08 15:20:00,158,0.0,0.0
2023-06-08 15:20:00,159,0.0,0.0
2023-06-08 15:20:00,160,0.0,0.0
2023-06-08 15:20:00,161,300.0,220.0
2023-06-08 15:20:00,162,0.0,0.0
2023-06-08 15:20:00,166,0.0,0.0
2023-06-08 15:20:00,167,0.0,0.0
2023-06-08 15:20:00,168,0.0,0.0
2023-06-08 15:20:00,169,0.0,0.0
2023-06-08 15:20:00,170,0.0,0.0
2023-06-08 15:20:00,171,0.0,0.0
2023-06-08 15:20:00,172,0.0,0.0
2023-06-08 15:20:00,173,0.0,0.0
2023-06-08 15:20:00,174,0.0,0.0
2023-06-08 15:20:00,175,0.0,0.0
2023-06-08 15:20:00,176,287.0,163.972076
2023-06-08 15:20:00,177,148.0,108.0
2023-06-08 15:20:00,178,0.0,0.0
2023-06-08 15:20:00,179,0.0,0.0
2023-06-08 15:20:00,180,0.0,0.0
2023-06-08 15:20:00,181,154.5,119.995728
2023-06-08 15:20:00,182,154.5,119.995728
2023-06-08 15:20:00,183,179.0,120.0
2023-06-08 15:20:00,184,27.088699,0.0
2023-06-08 15:20:00,185,24.593813,0.0
2023-06-08 15:20:00,186,2.967118,0.0
2023-06-08 15:20:00,187,156.0,119.995728
2023-06-08 15:20:00,188,156.0,119.995728
2023-06-08 15:20:00,189,182.0,120.0
2023-06-08 15:20:00,190,1000.0,795.0
2023-06-08 15:20:00,191,1000.0,795.0
2023-06-08 15:20:00,193,12.860812,11.999903
2023-06-08 15:20:00,194,0.0,0.0
2023-06-08 15:20:00,195,0.0,0.0
2023-06-08 15:20:00,196,38.97216,35.0
2023-06-08 15:20:00,197,0.0,0.0
2023-06-08 15:20:00,198,200.0,120.0
2023-06-08 15:20:00,200,0.0,0.0
2023-06-08 15:20:00,207,0.0,0.0
2023-06-08 15:20:00,208,0.0,0.0
2023-06-08 15:20:00,209,0.0,0.0
2023-06-08 15:20:00,210,0.0,0.0
2023-06-08 15:20:00,211,0.0,0.0
2023-06-08 15:20:00,212,0.0,0.0
2023-06-08 15:20:00,213,0.0,0.0
2023-06-08 15:20:00,214,72.0,67.0
2023-06-08 15:20:00,215,72.0,67.0
2023-06-08 15:20:00,216,81.333336,67.0
2023-06-08 15:20:00,217,0.0,0.0
2023-06-08 15:20:00,218,27.0,20.99826
2023-06-08 15:20:00,219,0.0,0.0
2023-06-08 15:20:00,220,27.0,20.99826
2023-06-08 15:20:00,231,0.0,0.0
2023-06-08 15:20:00,232,0.0,0.0
2023-06-08 15:20:00,233,0.0,0.0
2023-06-08 15:20:00,234,0.0,0.0
2023-06-08 15:20:00,237,0.0,0.0
2023-06-08 15:20:00,238,0.0,0.0
2023-06-08 15:20:00,240,276.0,200.0
2023-06-08 15:20:00,241,141.0,100.0
2023-06-08 15:20:00,242,0.0,0.0
2023-06-08 15:20:00,243,0.0,0.0
2023-06-08 15:20:00,244,0.0,0.0
2023-06-08 15:20:00,247,0.0,0.0
2023-06-08 15:20:00,248,0.0,0.0
2023-06-08 15:20:00,249,157.666672,99.46228
2023-06-08 15:20:00,250,157.666672,99.242554
2023-06-08 15:20:00,251,157.666672,99.498901
2023-06-08 15:20:00,252,251.0,195.0
2023-06-08 15:20:00,253,0.0,0.0
2023-06-08 15:20:00,254,0.0,0.0
2023-06-08 15:20:00,255,291.0,175.010666
2023-06-08 15:20:00,256,0.0,0.0
2023-06-08 15:20:00,257,144.5,87.505333
2023-06-08 15:20:00,258,274.5,172.002289
2023-06-08 15:20:00,259,274.5,172.002289
2023-06-08 15:20:00,260,269.0,212.0
2023-06-08 15:20:00,264,10.0,5.000229
2023-06-08 15:20:00,265,0.0,0.0
2023-06-08 15:20:00,266,300.0,230.0
2023-06-08 15:20:00,267,0.0,0.0
2023-06-08 15:20:00,268,0.0,0.0
2023-06-08 15:20:00,269,0.0,0.0
2023-06-08 15:20:00,270,0.0,0.0
2023-06-08 15:20:00,271,0.0,0.0
2023-06-08 15:20:00,272,0.0,0.0
2023-06-08 15:20:00,273,0.0,0.0
2023-06-08 15:20:00,274,0.0,0.0
2023-06-08 15:20:00,275,160.0,100.0
2023-06-08 15:20:00,276,74.0,50.0
2023-06-08 15:20:00,277,157.0,100.0
2023-06-08 15:20:00,278,76.0,50.0
2023-06-08 15:20:00,279,100.0,100.0
2023-06-08 15:20:00,280,60.0,60.0
2023-06-08 15:20:00,281,165.0,100.0
2023-06-08 15:20:00,282,76.0,50.0
2023-06-08 15:20:00,283,161.0,100.0
2023-06-08 15:20:00,284,76.0,50.0
2023-06-08 15:20:00,285,161.0,100.0
2023-06-08 15:20:00,286,76.0,50.0
2023-06-08 15:20:00,287,0.0,0.0
2023-06-08 15:20:00,288,0.0,0.0
2023-06-08 15:20:00,289,161.0,100.0
2023-06-08 15:20:00,290,76.0,50.0
2023-06-08 15:20:00,291,97.333336,53.431808
2023-06-08 15:20:00,292,97.333336,53.025528
2023-06-08 15:20:00,293,0.0,0.0
2023-06-08 15:20:00,294,103.333336,84.0
2023-06-08 15:20:00,299,187.0,133.0
2023-06-08 15:20:00,300,187.0,133.0
2023-06-08 15:20:00,301,187.5,133.0
2023-06-08 15:20:00,302,187.5,133.0
2023-06-08 15:20:00,303,204.0,128.999451
2023-06-08 15:20:00,304,203.0,128.999451
2023-06-08 15:20:00,305,385.0,369.729889
2023-06-08 15:20:00,306,366.0,297.007629
2023-06-08 15:20:00,307,378.0,378.0
2023-06-08 15:20:00,308,46.531059,0.0
2023-06-08 15:20:00,309,46.172398,0.0
2023-06-08 15:20:00,310,0.0,0.0
2023-06-08 15:20:00,311,155.0,117.0
2023-06-08 15:20:00,312,155.0,117.0
2023-06-08 15:20:00,313,0.0,0.0
2023-06-08 15:20:00,314,153.5,119.995728
2023-06-08 15:20:00,315,153.5,119.995728
2023-06-08 15:20:00,316,172.0,122.0
2023-06-08 15:20:00,317,0.0,0.0
2023-06-08 15:20:00,318,0.0,0.0
2023-06-08 15:20:00,319,0.0,0.0
2023-06-08 15:20:00,320,0.0,0.0
2023-06-08 15:20:00,321,0.0,0.0
2023-06-08 15:20:00,322,0.0,0.0
2023-06-08 15:20:00,323,167.0,122.0
2023-06-08 15:20:00,324,167.0,122.0
2023-06-08 15:20:00,325,176.0,136.0
2023-06-08 15:20:00,326,0.0,0.0
2023-06-08 15:20:00,327,0.0,0.0
2023-06-08 15:20:00,328,0.0,0.0
2023-06-08 15:20:00,329,0.0,0.0
2023-06-08 15:20:00,330,0.0,0.0
2023-06-08 15:20:00,331,815.968628,657.798828
2023-06-08 15:20:00,332,0.0,0.0
2023-06-08 15:20:00,333,0.0,0.0
2023-06-08 15:20:00,334,0.0,0.0
2023-06-08 15:20:00,335,0.0,0.0
2023-06-08 15:20:00,336,0.0,0.0
2023-06-08 15:20:00,337,0.0,0.0
2023-06-08 15:20:00,338,0.0,0.0
2023-06-08 15:20:00,339,0.0,0.0
2023-06-08 15:20:00,340,818.0,680.069946
2023-06-08 15:20:00,341,817.0,585.067993
2023-06-08 15:20:00,342,166.0,135.0
2023-06-08 15:20:00,343,0.0,0.0
2023-06-08 15:20:00,344,0.0,0.0
2023-06-08 15:20:00,345,0.0,0.0
2023-06-08 15:20:00,346,0.0,0.0
2023-06-08 15:20:00,347,163.0,163.0
2023-06-08 15:20:00,348,0.0,0.0
2023-06-08 15:20:00,349,0.0,0.0
2023-06-08 15:20:00,350,0.0,0.0
2023-06-08 15:20:00,351,0.0,0.0
2023-06-08 15:20:00,352,0.0,0.0
2023-06-08 15:20:00,353,0.0,0.0
2023-06-08 15:20:00,354,0.0,0.0
2023-06-08 15:20:00,355,0.0,0.0
2023-06-08 15:20:00,356,25.0,10.0
2023-06-08 15:20:00,357,26.5,10.0
2023-06-08 15:20:00,358,20.000305,10.000153
2023-06-08 15:20:00,359,20.000305,10.000153
2023-06-08 15:20:00,360,22.5,7.0
2023-06-08 15:20:00,361,0.0,0.0
2023-06-08 15:20:00,362,22.5,7.0
2023-06-08 15:20:00,363,22.5,10.0
2023-06-08 15:20:00,364,771.056763,665.0
2023-06-08 15:20:00,365,0.0,0.0
2023-06-08 15:20:00,366,0.0,0.0
2023-06-08 15:20:00,367,412.111938,355.0
2023-06-08 15:20:00,368,0.0,0.0
2023-06-08 15:20:00,369,0.0,0.0
2023-06-08 15:20:00,370,0.0,0.0
2023-06-08 15:20:00,371,0.0,0.0
2023-06-08 15:20:00,372,0.0,0.0
2023-06-08 15:20:00,373,0.0,0.0
2023-06-08 15:20:00,374,0.0,0.0
2023-06-08 15:20:00,375,0.0,0.0
2023-06-08 15:20:00,376,0.0,0.0
2023-06-08 15:20:00,377,0.0,0.0
2023-06-08 15:20:00,378,0.0,0.0
2023-06-08 15:20:00,379,0.0,0.0
2023-06-08 15:20:00,380,0.0,0.0
2023-06-08 15:20:00,381,0.0,0.0
2023-06-08 15:20:00,382,162.5,129.972046
2023-06-08 15:20:00,383,162.5,129.972046
2023-06-08 15:20:00,384,162.0,129.972046
2023-06-08 15:20:00,385,277.5,188.018433
2023-06-08 15:20:00,386,277.5,188.003174
2023-06-08 15:20:00,387,276.0,204.0
2023-06-08 15:20:00,388,0.0,0.0
2023-06-08 15:20:00,389,0.0,0.0
2023-06-08 15:20:00,390,0.0,0.0
2023-06-08 15:20:00,419,294.0,169.997253
2023-06-08 15:20:00,420,294.0,169.997253
2023-06-08 15:20:00,421,270.0,169.997253
2023-06-08 15:20:00,422,186.0,186.0
2023-06-08 15:20:00,423,186.0,186.0
2023-06-08 15:20:00,432,220.0,220.0
2023-06-08 15:20:00,433,415.0,415.0
2023-06-08 15:20:00,434,277.0,189.016327
2023-06-08 15:20:00,435,277.0,189.016327
2023-06-08 15:20:00,436,279.0,189.016327
2023-06-08 15:20:00,437,279.0,189.016327
2023-06-08 15:20:00,438,280.0,206.0
2023-06-08 15:20:00,439,283.0,206.0
2023-06-08 15:20:00,440,156.5,120.0
2023-06-08 15:20:00,441,156.5,120.0
2023-06-08 15:20:00,442,171.0,120.0
2023-06-08 15:20:00,443,0.0,0.0
2023-06-08 15:20:00,444,0.0,0.0
2023-06-08 15:20:00,450,223.0,198.568924
2023-06-08 15:20:00,451,84.0,65.207367
2023-06-08 15:20:00,452,243.0,239.0
2023-06-08 15:20:00,453,113.0,113.0
2023-06-08 15:20:00,459,0.0,0.0
2023-06-08 15:20:00,467,10.75862,5.000153
2023-06-08 15:20:00,468,10.75862,4.000366
2023-06-08 15:20:00,469,0.0,0.0
2023-06-08 15:20:00,471,15.0,7.0
2023-06-08 15:20:00,472,234.0,180.0
2023-06-08 15:20:00,473,119.0,90.0
2023-06-08 15:20:00,474,221.0,180.0
2023-06-08 15:20:00,475,127.0,89.996033
2023-06-08 15:20:00,477,244.5,173.994461
2023-06-08 15:20:00,478,244.5,173.994461
2023-06-08 15:20:00,479,253.0,173.994461
2023-06-08 15:20:00,480,244.5,173.994461
2023-06-08 15:20:00,481,244.5,173.994461
2023-06-08 15:20:00,482,253.0,173.994461
2023-06-08 15:20:00,485,0.0,0.0
2023-06-08 15:20:00,486,36.0,18.001099
2023-06-08 15:20:00,487,0.0,0.0
2023-06-08 15:20:00,488,0.0,0.0
2023-06-08 15:20:00,489,1002.0,795.0
2023-06-08 15:20:00,490,1002.0,795.0
2023-06-08 15:20:00,491,969.0,791.0
2023-06-08 15:20:00,492,0.0,0.0
2023-06-08 15:20:00,493,995.0,795.0
2023-06-08 15:20:00,494,994.0,795.0
2023-06-08 15:20:00,495,0.0,0.0
2023-06-08 15:20:00,496,0.0,0.0
2023-06-08 15:20:00,497,0.0,0.0
2023-06-08 15:20:00,498,0.0,0.0
2023-06-08 15:20:00,499,346.0,265.0
2023-06-08 15:20:00,501,287.5,287.5
2023-06-08 15:20:00,502,284.728516,284.728516
2023-06-08 15:20:00,503,287.0,287.0
2023-06-08 15:20:00,507,0.0,0.0
2023-06-08 15:20:00,508,0.0,0.0
2023-06-08 15:20:00,511,0.0,0.0
2023-06-08 15:20:00,512,0.0,0.0
2023-06-08 15:20:00,513,336.0,336.0
2023-06-08 15:20:00,514,135.0,135.0
2023-06-08 15:20:00,516,126.834442,0.0
2023-06-08 15:20:00,521,940.0,577.0
2023-06-08 15:20:00,522,939.0,776.960144
2023-06-08 15:20:00,523,0.0,0.0
2023-06-08 15:20:00,524,0.0,0.0
2023-06-08 15:20:00,525,0.0,0.0
2023-06-08 15:20:00,526,233.233093,131.0
2023-06-08 15:20:00,527,1357.0,1058.099976
2023-06-08 15:20:00,528,131.0,131.0
2023-06-08 15:20:00,529,860.192322,645.223083
2023-06-08 15:20:00,530,860.192322,653.120361
2023-06-08 15:20:00,533,0.0,0.0
2023-06-08 15:20:00,534,0.0,0.0
2023-06-08 15:20:00,535,0.0,0.0
2023-06-08 15:20:00,536,97.333336,33.5
2023-06-08 15:20:00,537,97.333336,33.5
2023-06-08 15:20:00,538,104.0,84.0
2023-06-08 15:20:00,539,363.0,174.0
2023-06-08 15:20:00,540,182.0,87.0
2023-06-08 15:20:00,541,0.0,0.0
2023-06-08 15:20:00,542,0.0,0.0
2023-06-08 15:20:00,544,0.0,0.0
2023-06-08 15:20:00,545,1012.0,795.0
2023-06-08 15:20:00,546,350.0,200.0
2023-06-08 15:20:00,547,397.0,200.0
2023-06-08 15:20:00,548,302.0,242.0
2023-06-08 15:20:00,549,41.422932,0.0
2023-06-08 15:20:00,550,0.0,0.0
2023-06-08 15:20:00,552,0.0,0.0
2023-06-08 15:20:00,553,0.0,0.0
2023-06-08 15:25:00,1,0.0,0.0
2023-06-08 15:25:00,2,0.0,0.0
2023-06-08 15:25:00,3,0.0,0.0
2023-06-08 15:25:00,4,479.996735,381.872742
2023-06-08 15:25:00,5,448.79718,364.991486
2023-06-08 15:25:00,6,0.0,0.0
2023-06-08 15:25:00,7,0.0,0.0
2023-06-08 15:25:00,8,466.315979,366.315979
2023-06-08 15:25:00,9,0.0,0.0
2023-06-08 15:25:00,10,476.996368,367.695618
2023-06-08 15:25:00,11,350.0,200.0
2023-06-08 15:25:00,12,0.0,0.0
2023-06-08 15:25:00,15,522.0,480.419617
2023-06-08 15:25:00,16,524.0,479.366699
2023-06-08 15:25:00,17,464.89566,433.302399
2023-06-08 15:25:00,18,465.813141,429.430939
2023-06-08 15:25:00,27,615.0,615.0
2023-06-08 15:25:00,28,612.0,612.0
2023-06-08 15:25:00,29,612.0,612.0
2023-06-08 15:25:00,33,0.0,0.0
2023-06-08 15:25:00,36,999.0,795.0
2023-06-08 15:25:00,37,993.0,795.0
2023-06-08 15:25:00,43,373.0,281.0
2023-06-08 15:25:00,46,506.0,446.898224
2023-06-08 15:25:00,47,462.986359,409.996735
2023-06-08 15:25:00,48,456.0,410.591827
2023-06-08 15:25:00,49,0.0,0.0
2023-06-08 15:25:00,50,0.0,0.0
2023-06-08 15:25:00,51,463.0,405.012726
2023-06-08 15:25:00,52,0.0,0.0
2023-06-08 15:25:00,53,0.0,0.0
2023-06-08 15:25:00,54,0.0,0.0
2023-06-08 15:25:00,55,0.0,0.0
2023-06-08 15:25:00,56,0.0,0.0
2023-06-08 15:25:00,57,0.0,0.0
2023-06-08 15:25:00,58,0.0,0.0
2023-06-08 15:25:00,59,0.0,0.0
2023-06-08 15:25:00,60,0.0,0.0
2023-06-08 15:25:00,61,463.0,280.0
2023-06-08 15:25:00,62,0.0,0.0
2023-06-08 15:25:00,63,0.0,0.0
2023-06-08 15:25:00,64,387.600006,311.93045
2023-06-08 15:25:00,65,0.0,0.0
2023-06-08 15:25:00,66,357.47818,293.330231
2023-06-08 15:25:00,67,389.231995,357.081451
2023-06-08 15:25:00,68,389.231995,346.914948
2023-06-08 15:25:00,69,801.294128,670.163574
2023-06-08 15:25:00,70,799.658813,670.621338
2023-06-08 15:25:00,71,0.0,0.0
2023-06-08 15:25:00,72,0.0,0.0
2023-06-08 15:25:00,73,0.0,0.0
2023-06-08 15:25:00,74,0.0,0.0
2023-06-08 15:25:00,75,0.0,0.0
2023-06-08 15:25:00,76,0.0,0.0
2023-06-08 15:25:00,77,0.0,0.0
2023-06-08 15:25:00,78,0.0,0.0
2023-06-08 15:25:00,79,0.0,0.0
2023-06-08 15:25:00,80,0.0,0.0
2023-06-08 15:25:00,83,450.564667,400.201447
2023-06-08 15:25:00,84,0.0,0.0
2023-06-08 15:25:00,85,449.845184,398.506775
2023-06-08 15:25:00,86,0.0,0.0
2023-06-08 15:25:00,87,467.0,399.862274
2023-06-08 15:25:00,88,0.0,0.0
2023-06-08 15:25:00,89,455.993927,380.018097
2023-06-08 15:25:00,90,0.0,0.0
2023-06-08 15:25:00,91,753.587158,750.0
2023-06-08 15:25:00,92,803.508545,746.662842
2023-06-08 15:25:00,95,0.0,0.0
2023-06-08 15:25:00,96,0.0,0.0
2023-06-08 15:25:00,97,0.0,0.0
2023-06-08 15:25:00,98,0.0,0.0
2023-06-08 15:25:00,99,359.272125,261.0
2023-06-08 15:25:00,100,0.0,0.0
2023-06-08 15:25:00,101,0.0,0.0
2023-06-08 15:25:00,102,0.0,0.0
2023-06-08 15:25:00,103,0.0,0.0
2023-06-08 15:25:00,104,0.0,0.0
2023-06-08 15:25:00,105,0.0,0.0
2023-06-08 15:25:00,106,0.0,0.0
2023-06-08 15:25:00,107,0.0,0.0
2023-06-08 15:25:00,108,0.0,0.0
2023-06-08 15:25:00,112,0.0,0.0
2023-06-08 15:25:00,113,38.0,38.0
2023-06-08 15:25:00,114,10.0,10.0
2023-06-08 15:25:00,115,0.0,0.0
2023-06-08 15:25:00,116,917.99292,765.305725
2023-06-08 15:25:00,117,0.0,0.0
2023-06-08 15:25:00,118,0.0,0.0
2023-06-08 15:25:00,119,0.0,0.0
2023-06-08 15:25:00,120,100.0,60.000153
2023-06-08 15:25:00,126,0.0,0.0
2023-06-08 15:25:00,127,0.0,0.0
2023-06-08 15:25:00,128,1002.0,750.0
2023-06-08 15:25:00,129,999.0,750.0
2023-06-08 15:25:00,130,0.0,0.0
2023-06-08 15:25:00,131,990.0,718.0
2023-06-08 15:25:00,132,955.0,758.0
2023-06-08 15:25:00,133,977.0,755.0
2023-06-08 15:25:00,134,0.0,0.0
2023-06-08 15:25:00,135,291.0,236.526947
2023-06-08 15:25:00,136,157.5,109.996994
2023-06-08 15:25:00,137,157.5,109.996994
2023-06-08 15:25:00,138,182.0,121.0
2023-06-08 15:25:00,139,285.5,198.0
2023-06-08 15:25:00,140,285.5,198.0
2023-06-08 15:25:00,141,272.0,188.0
2023-06-08 15:25:00,142,165.0,88.0
2023-06-08 15:25:00,143,165.0,89.143059
2023-06-08 15:25:00,144,175.0,104.0
2023-06-08 15:25:00,145,163.0,88.436272
2023-06-08 15:25:00,146,163.0,88.436272
2023-06-08 15:25:00,147,173.0,104.0
2023-06-08 15:25:00,150,0.0,0.0
2023-06-08 15:25:00,151,0.0,0.0
2023-06-08 15:25:00,152,0.0,0.0
2023-06-08 15:25:00,153,0.0,0.0
2023-06-08 15:25:00,154,234.0,141.003876
2023-06-08 15:25:00,155,0.0,0.0
2023-06-08 15:25:00,156,394.997223,350.0
2023-06-08 15:25:00,158,0.0,0.0
2023-06-08 15:25:00,159,0.0,0.0
2023-06-08 15:25:00,160,0.0,0.0
2023-06-08 15:25:00,161,300.0,220.0
2023-06-08 15:25:00,162,0.0,0.0
2023-06-08 15:25:00,166,0.0,0.0
2023-06-08 15:25:00,167,0.0,0.0
2023-06-08 15:25:00,168,0.0,0.0
2023-06-08 15:25:00,169,0.0,0.0
2023-06-08 15:25:00,170,0.0,0.0
2023-06-08 15:25:00,171,0.0,0.0
2023-06-08 15:25:00,172,0.0,0.0
2023-06-08 15:25:00,173,0.0,0.0
2023-06-08 15:25:00,174,0.0,0.0
2023-06-08 15:25:00,175,0.0,0.0
2023-06-08 15:25:00,176,287.0,163.895782
2023-06-08 15:25:00,177,148.0,108.0
2023-06-08 15:25:00,178,0.0,0.0
2023-06-08 15:25:00,179,0.0,0.0
2023-06-08 15:25:00,180,0.0,0.0
2023-06-08 15:25:00,181,154.5,119.995728
2023-06-08 15:25:00,182,154.5,119.995728
2023-06-08 15:25:00,183,179.0,120.0
2023-06-08 15:25:00,184,27.143658,0.0
2023-06-08 15:25:00,185,24.687002,0.0
2023-06-08 15:25:00,186,9.657073,0.0
2023-06-08 15:25:00,187,156.0,119.995728
2023-06-08 15:25:00,188,156.0,119.995728
2023-06-08 15:25:00,189,182.0,120.0
2023-06-08 15:25:00,190,1000.0,795.0
2023-06-08 15:25:00,191,1000.0,795.0
2023-06-08 15:25:00,193,12.860812,11.999903
2023-06-08 15:25:00,194,0.0,0.0
2023-06-08 15:25:00,195,0.0,0.0
2023-06-08 15:25:00,196,38.97216,35.0
2023-06-08 15:25:00,197,0.0,0.0
2023-06-08 15:25:00,198,0.0,0.0
2023-06-08 15:25:00,200,0.0,0.0
2023-06-08 15:25:00,207,0.0,0.0
2023-06-08 15:25:00,208,0.0,0.0
2023-06-08 15:25:00,209,0.0,0.0
2023-06-08 15:25:00,210,0.0,0.0
2023-06-08 15:25:00,211,0.0,0.0
2023-06-08 15:25:00,212,0.0,0.0
2023-06-08 15:25:00,213,0.0,0.0
2023-06-08 15:25:00,214,72.0,67.0
2023-06-08 15:25:00,215,72.0,67.0
2023-06-08 15:25:00,216,81.333336,67.0
2023-06-08 15:25:00,217,0.0,0.0
2023-06-08 15:25:00,218,27.0,20.99826
2023-06-08 15:25:00,219,0.0,0.0
2023-06-08 15:25:00,220,27.0,20.99826
2023-06-08 15:25:00,231,0.0,0.0
2023-06-08 15:25:00,232,0.0,0.0
2023-06-08 15:25:00,233,0.0,0.0
2023-06-08 15:25:00,234,0.0,0.0
2023-06-08 15:25:00,237,0.0,0.0
2023-06-08 15:25:00,238,0.0,0.0
2023-06-08 15:25:00,240,276.0,200.0
2023-06-08 15:25:00,241,141.0,100.0
2023-06-08 15:25:00,242,0.0,0.0
2023-06-08 15:25:00,243,0.0,0.0
2023-06-08 15:25:00,244,0.0,0.0
2023-06-08 15:25:00,247,0.0,0.0
2023-06-08 15:25:00,248,0.0,0.0
2023-06-08 15:25:00,249,157.666672,99.498901
2023-06-08 15:25:00,250,157.666672,99.334106
2023-06-08 15:25:00,251,157.666672,99.46228
2023-06-08 15:25:00,252,251.0,195.0
2023-06-08 15:25:00,253,0.0,0.0
2023-06-08 15:25:00,254,0.0,0.0
2023-06-08 15:25:00,255,291.0,175.010666
2023-06-08 15:25:00,256,0.0,0.0
2023-06-08 15:25:00,257,144.5,87.505333
2023-06-08 15:25:00,258,274.5,172.002289
2023-06-08 15:25:00,259,274.5,172.002289
2023-06-08 15:25:00,260,269.0,212.0
2023-06-08 15:25:00,264,10.0,5.000229
2023-06-08 15:25:00,265,0.0,0.0
2023-06-08 15:25:00,266,300.0,230.0
2023-06-08 15:25:00,267,0.0,0.0
2023-06-08 15:25:00,268,0.0,0.0
2023-06-08 15:25:00,269,0.0,0.0
2023-06-08 15:25:00,270,0.0,0.0
2023-06-08 15:25:00,271,0.0,0.0
2023-06-08 15:25:00,272,0.0,0.0
2023-06-08 15:25:00,273,0.0,0.0
2023-06-08 15:25:00,274,0.0,0.0
2023-06-08 15:25:00,275,160.0,100.0
2023-06-08 15:25:00,276,74.0,50.0
2023-06-08 15:25:00,277,157.0,100.0
2023-06-08 15:25:00,278,76.0,50.0
2023-06-08 15:25:00,279,100.0,100.0
2023-06-08 15:25:00,280,60.0,60.0
2023-06-08 15:25:00,281,165.0,100.0
2023-06-08 15:25:00,282,76.0,50.0
2023-06-08 15:25:00,283,161.0,100.0
2023-06-08 15:25:00,284,76.0,50.0
2023-06-08 15:25:00,285,161.0,100.0
2023-06-08 15:25:00,286,76.0,50.0
2023-06-08 15:25:00,287,0.0,0.0
2023-06-08 15:25:00,288,0.0,0.0
2023-06-08 15:25:00,289,161.0,100.0
2023-06-08 15:25:00,290,76.0,50.0
2023-06-08 15:25:00,291,97.333336,53.414642
2023-06-08 15:25:00,292,97.333336,53.025528
2023-06-08 15:25:00,293,0.0,0.0
2023-06-08 15:25:00,294,103.333336,84.0
2023-06-08 15:25:00,299,187.0,133.0
2023-06-08 15:25:00,300,187.0,133.0
2023-06-08 15:25:00,301,187.5,133.0
2023-06-08 15:25:00,302,187.5,133.0
2023-06-08 15:25:00,303,204.0,128.999451
2023-06-08 15:25:00,304,203.0,128.999451
2023-06-08 15:25:00,305,385.0,310.000916
2023-06-08 15:25:00,306,366.0,297.007629
2023-06-08 15:25:00,307,378.0,280.282532
2023-06-08 15:25:00,308,45.211792,0.0
2023-06-08 15:25:00,309,44.410637,0.0
2023-06-08 15:25:00,310,0.0,0.0
2023-06-08 15:25:00,311,155.0,117.0
2023-06-08 15:25:00,312,155.0,117.0
2023-06-08 15:25:00,313,0.0,0.0
2023-06-08 15:25:00,314,153.5,119.995728
2023-06-08 15:25:00,315,153.5,119.995728
2023-06-08 15:25:00,316,172.0,122.0
2023-06-08 15:25:00,317,0.0,0.0
2023-06-08 15:25:00,318,0.0,0.0
2023-06-08 15:25:00,319,0.0,0.0
2023-06-08 15:25:00,320,0.0,0.0
2023-06-08 15:25:00,321,0.0,0.0
2023-06-08 15:25:00,322,0.0,0.0
2023-06-08 15:25:00,323,167.0,122.0
2023-06-08 15:25:00,324,167.0,122.0
2023-06-08 15:25:00,325,176.0,136.0
2023-06-08 15:25:00,326,0.0,0.0
2023-06-08 15:25:00,327,0.0,0.0
2023-06-08 15:25:00,328,0.0,0.0
2023-06-08 15:25:00,329,0.0,0.0
2023-06-08 15:25:00,330,0.0,0.0
2023-06-08 15:25:00,331,815.968628,651.836792
2023-06-08 15:25:00,332,0.0,0.0
2023-06-08 15:25:00,333,0.0,0.0
2023-06-08 15:25:00,334,0.0,0.0
2023-06-08 15:25:00,335,0.0,0.0
2023-06-08 15:25:00,336,0.0,0.0
2023-06-08 15:25:00,337,0.0,0.0
2023-06-08 15:25:00,338,0.0,0.0
2023-06-08 15:25:00,339,0.0,0.0
2023-06-08 15:25:00,340,818.0,680.028442
2023-06-08 15:25:00,341,817.0,585.441284
2023-06-08 15:25:00,342,166.0,135.0
2023-06-08 15:25:00,343,0.0,0.0
2023-06-08 15:25:00,344,0.0,0.0
2023-06-08 15:25:00,345,0.0,0.0
2023-06-08 15:25:00,346,0.0,0.0
2023-06-08 15:25:00,347,163.0,163.0
2023-06-08 15:25:00,348,0.0,0.0
2023-06-08 15:25:00,349,0.0,0.0
2023-06-08 15:25:00,350,0.0,0.0
2023-06-08 15:25:00,351,0.0,0.0
2023-06-08 15:25:00,352,0.0,0.0
2023-06-08 15:25:00,353,0.0,0.0
2023-06-08 15:25:00,354,0.0,0.0
2023-06-08 15:25:00,355,0.0,0.0
2023-06-08 15:25:00,356,25.0,10.0
2023-06-08 15:25:00,357,26.5,10.0
2023-06-08 15:25:00,358,20.000305,10.000153
2023-06-08 15:25:00,359,20.000305,10.000153
2023-06-08 15:25:00,360,22.5,7.0
2023-06-08 15:25:00,361,0.0,0.0
2023-06-08 15:25:00,362,22.5,7.0
2023-06-08 15:25:00,363,22.5,10.0
2023-06-08 15:25:00,364,771.056763,665.0
2023-06-08 15:25:00,365,0.0,0.0
2023-06-08 15:25:00,366,0.0,0.0
2023-06-08 15:25:00,367,411.411987,355.0
2023-06-08 15:25:00,368,0.0,0.0
2023-06-08 15:25:00,369,0.0,0.0
2023-06-08 15:25:00,370,0.0,0.0
2023-06-08 15:25:00,371,0.0,0.0
2023-06-08 15:25:00,372,0.0,0.0
2023-06-08 15:25:00,373,0.0,0.0
2023-06-08 15:25:00,374,0.0,0.0
2023-06-08 15:25:00,375,0.0,0.0
2023-06-08 15:25:00,376,0.0,0.0
2023-06-08 15:25:00,377,0.0,0.0
2023-06-08 15:25:00,378,0.0,0.0
2023-06-08 15:25:00,379,0.0,0.0
2023-06-08 15:25:00,380,0.0,0.0
2023-06-08 15:25:00,381,0.0,0.0
2023-06-08 15:25:00,382,162.5,129.972046
2023-06-08 15:25:00,383,162.5,129.972046
2023-06-08 15:25:00,384,162.0,129.972046
2023-06-08 15:25:00,385,277.5,187.987915
2023-06-08 15:25:00,386,277.5,187.972656
2023-06-08 15:25:00,387,276.0,204.0
2023-06-08 15:25:00,388,0.0,0.0
2023-06-08 15:25:00,389,0.0,0.0
2023-06-08 15:25:00,390,0.0,0.0
2023-06-08 15:25:00,419,294.0,169.997253
2023-06-08 15:25:00,420,294.0,169.997253
2023-06-08 15:25:00,421,270.0,169.997253
2023-06-08 15:25:00,422,253.0,186.0
2023-06-08 15:25:00,423,253.0,186.0
2023-06-08 15:25:00,432,301.0,220.0
2023-06-08 15:25:00,433,415.0,292.791962
2023-06-08 15:25:00,434,277.0,189.016327
2023-06-08 15:25:00,435,277.0,189.016327
2023-06-08 15:25:00,436,279.0,189.016327
2023-06-08 15:25:00,437,279.0,189.016327
2023-06-08 15:25:00,438,280.0,206.0
2023-06-08 15:25:00,439,283.0,206.0
2023-06-08 15:25:00,440,156.5,120.0
2023-06-08 15:25:00,441,156.5,120.0
2023-06-08 15:25:00,442,171.0,120.0
2023-06-08 15:25:00,443,0.0,0.0
2023-06-08 15:25:00,444,0.0,0.0
2023-06-08 15:25:00,450,223.0,130.414734
2023-06-08 15:25:00,451,84.0,65.207367
2023-06-08 15:25:00,452,243.0,239.0
2023-06-08 15:25:00,453,113.0,113.0
2023-06-08 15:25:00,459,0.0,0.0
2023-06-08 15:25:00,467,10.75862,5.000153
2023-06-08 15:25:00,468,10.75862,4.000366
2023-06-08 15:25:00,469,0.0,0.0
2023-06-08 15:25:00,471,15.0,7.0
2023-06-08 15:25:00,472,234.0,180.0
2023-06-08 15:25:00,473,119.0,90.0
2023-06-08 15:25:00,474,221.0,180.0
2023-06-08 15:25:00,475,127.0,89.996033
2023-06-08 15:25:00,477,244.5,173.994461
2023-06-08 15:25:00,478,244.5,173.994461
2023-06-08 15:25:00,479,253.0,173.994461
2023-06-08 15:25:00,480,244.5,173.994461
2023-06-08 15:25:00,481,244.5,173.994461
2023-06-08 15:25:00,482,253.0,173.994461
2023-06-08 15:25:00,485,0.0,0.0
2023-06-08 15:25:00,486,36.0,18.001099
2023-06-08 15:25:00,487,0.0,0.0
2023-06-08 15:25:00,488,0.0,0.0
2023-06-08 15:25:00,489,1002.0,795.0
2023-06-08 15:25:00,490,1002.0,795.0
2023-06-08 15:25:00,491,969.0,791.0
2023-06-08 15:25:00,492,0.0,0.0
2023-06-08 15:25:00,493,995.0,795.0
2023-06-08 15:25:00,494,994.0,795.0
2023-06-08 15:25:00,495,0.0,0.0
2023-06-08 15:25:00,496,0.0,0.0
2023-06-08 15:25:00,497,0.0,0.0
2023-06-08 15:25:00,498,0.0,0.0
2023-06-08 15:25:00,499,346.0,265.0
2023-06-08 15:25:00,501,287.5,167.006409
2023-06-08 15:25:00,502,291.915649,291.915649
2023-06-08 15:25:00,503,287.0,204.0
2023-06-08 15:25:00,507,0.0,0.0
2023-06-08 15:25:00,508,0.0,0.0
2023-06-08 15:25:00,511,0.0,0.0
2023-06-08 15:25:00,512,0.0,0.0
2023-06-08 15:25:00,513,336.0,150.0
2023-06-08 15:25:00,514,135.0,120.0
2023-06-08 15:25:00,516,148.621048,0.0
2023-06-08 15:25:00,521,940.0,577.0
2023-06-08 15:25:00,522,939.0,763.624329
2023-06-08 15:25:00,523,0.0,0.0
2023-06-08 15:25:00,524,0.0,0.0
2023-06-08 15:25:00,525,0.0,0.0
2023-06-08 15:25:00,526,234.835388,131.0
2023-06-08 15:25:00,527,1357.0,1058.099976
2023-06-08 15:25:00,528,131.0,131.0
2023-06-08 15:25:00,529,860.192322,651.402039
2023-06-08 15:25:00,530,860.192322,658.150696
2023-06-08 15:25:00,533,0.0,0.0
2023-06-08 15:25:00,534,0.0,0.0
2023-06-08 15:25:00,535,0.0,0.0
2023-06-08 15:25:00,536,97.333336,33.5
2023-06-08 15:25:00,537,97.333336,33.5
2023-06-08 15:25:00,538,104.0,84.0
2023-06-08 15:25:00,539,363.0,174.0
2023-06-08 15:25:00,540,182.0,87.0
2023-06-08 15:25:00,541,0.0,0.0
2023-06-08 15:25:00,542,0.0,0.0
2023-06-08 15:25:00,544,0.0,0.0
2023-06-08 15:25:00,545,1012.0,795.0
2023-06-08 15:25:00,546,350.0,200.0
2023-06-08 15:25:00,547,397.0,200.0
2023-06-08 15:25:00,548,302.0,242.0
2023-06-08 15:25:00,549,41.30283,0.0
2023-06-08 15:25:00,550,0.0,0.0
2023-06-08 15:25:00,552,0.0,0.0
2023-06-08 15:25:00,553,0.0,0.0
2023-06-08 15:30:00,1,0.0,0.0
2023-06-08 15:30:00,2,0.0,0.0
2023-06-08 15:30:00,3,0.0,0.0
2023-06-08 15:30:00,4,479.996735,397.527588
2023-06-08 15:30:00,5,468.875916,368.875916
2023-06-08 15:30:00,6,0.0,0.0
2023-06-08 15:30:00,7,0.0,0.0
2023-06-08 15:30:00,8,479.996735,386.339539
2023-06-08 15:30:00,9,0.0,0.0
2023-06-08 15:30:00,10,476.996368,369.923615
2023-06-08 15:30:00,11,350.0,200.0
2023-06-08 15:30:00,12,0.0,0.0
2023-06-08 15:30:00,15,522.0,481.916473
2023-06-08 15:30:00,16,524.0,483.381104
2023-06-08 15:30:00,17,464.89566,430.365051
2023-06-08 15:30:00,18,465.838043,433.185974
2023-06-08 15:30:00,27,615.0,615.0
2023-06-08 15:30:00,28,612.0,612.0
2023-06-08 15:30:00,29,612.0,612.0
2023-06-08 15:30:00,33,0.0,0.0
2023-06-08 15:30:00,36,999.0,795.0
2023-06-08 15:30:00,37,993.0,795.0
2023-06-08 15:30:00,43,373.0,281.0
2023-06-08 15:30:00,46,506.0,450.274597
2023-06-08 15:30:00,47,462.986359,409.996735
2023-06-08 15:30:00,48,456.0,410.591827
2023-06-08 15:30:00,49,0.0,0.0
2023-06-08 15:30:00,50,0.0,0.0
2023-06-08 15:30:00,51,463.0,405.012726
2023-06-08 15:30:00,52,0.0,0.0
2023-06-08 15:30:00,53,0.0,0.0
2023-06-08 15:30:00,54,0.0,0.0
2023-06-08 15:30:00,55,0.0,0.0
2023-06-08 15:30:00,56,0.0,0.0
2023-06-08 15:30:00,57,0.0,0.0
2023-06-08 15:30:00,58,0.0,0.0
2023-06-08 15:30:00,59,0.0,0.0
2023-06-08 15:30:00,60,0.0,0.0
2023-06-08 15:30:00,61,463.0,280.0
2023-06-08 15:30:00,62,0.0,0.0
2023-06-08 15:30:00,63,0.0,0.0
2023-06-08 15:30:00,64,387.600006,316.696136
2023-06-08 15:30:00,65,0.0,0.0
2023-06-08 15:30:00,66,357.47818,293.330231
2023-06-08 15:30:00,67,389.231995,357.106232
2023-06-08 15:30:00,68,389.231995,346.914948
2023-06-08 15:30:00,69,801.294128,670.220703
2023-06-08 15:30:00,70,799.658813,670.792969
2023-06-08 15:30:00,71,0.0,0.0
2023-06-08 15:30:00,72,0.0,0.0
2023-06-08 15:30:00,73,0.0,0.0
2023-06-08 15:30:00,74,0.0,0.0
2023-06-08 15:30:00,75,0.0,0.0
2023-06-08 15:30:00,76,0.0,0.0
2023-06-08 15:30:00,77,0.0,0.0
2023-06-08 15:30:00,78,0.0,0.0
2023-06-08 15:30:00,79,0.0,0.0
2023-06-08 15:30:00,80,0.0,0.0
2023-06-08 15:30:00,83,450.564667,423.262268
2023-06-08 15:30:00,84,0.0,0.0
2023-06-08 15:30:00,85,449.845184,397.29068
2023-06-08 15:30:00,86,0.0,0.0
2023-06-08 15:30:00,87,467.0,401.620697
2023-06-08 15:30:00,88,0.0,0.0
2023-06-08 15:30:00,89,455.993927,380.018097
2023-06-08 15:30:00,90,0.0,0.0
2023-06-08 15:30:00,91,753.587158,750.0
2023-06-08 15:30:00,92,803.508545,746.845947
2023-06-08 15:30:00,95,0.0,0.0
2023-06-08 15:30:00,96,0.0,0.0
2023-06-08 15:30:00,97,0.0,0.0
2023-06-08 15:30:00,98,0.0,0.0
2023-06-08 15:30:00,99,375.0,261.0
2023-06-08 15:30:00,100,0.0,0.0
2023-06-08 15:30:00,101,0.0,0.0
2023-06-08 15:30:00,102,0.0,0.0
2023-06-08 15:30:00,103,0.0,0.0
2023-06-08 15:30:00,104,0.0,0.0
2023-06-08 15:30:00,105,0.0,0.0
2023-06-08 15:30:00,106,0.0,0.0
2023-06-08 15:30:00,107,0.0,0.0
2023-06-08 15:30:00,108,0.0,0.0
2023-06-08 15:30:00,112,0.0,0.0
2023-06-08 15:30:00,113,38.0,38.0
2023-06-08 15:30:00,114,10.0,10.0
2023-06-08 15:30:00,115,0.0,0.0
2023-06-08 15:30:00,116,917.99292,762.664062
2023-06-08 15:30:00,117,0.0,0.0
2023-06-08 15:30:00,118,0.0,0.0
2023-06-08 15:30:00,119,0.0,0.0
2023-06-08 15:30:00,120,100.0,60.000153
2023-06-08 15:30:00,126,0.0,0.0
2023-06-08 15:30:00,127,0.0,0.0
2023-06-08 15:30:00,128,1002.0,750.0
2023-06-08 15:30:00,129,999.0,750.0
2023-06-08 15:30:00,130,0.0,0.0
2023-06-08 15:30:00,131,990.0,718.0
2023-06-08 15:30:00,132,955.0,758.0
2023-06-08 15:30:00,133,977.0,755.0
2023-06-08 15:30:00,134,0.0,0.0
2023-06-08 15:30:00,135,291.0,238.38324
2023-06-08 15:30:00,136,157.5,109.996994
2023-06-08 15:30:00,137,157.5,109.996994
2023-06-08 15:30:00,138,182.0,121.0
2023-06-08 15:30:00,139,285.5,198.0
2023-06-08 15:30:00,140,285.5,198.0
2023-06-08 15:30:00,141,272.0,188.0
2023-06-08 15:30:00,142,165.0,88.0
2023-06-08 15:30:00,143,165.0,89.143059
2023-06-08 15:30:00,144,175.0,104.0
2023-06-08 15:30:00,145,163.0,88.436272
2023-06-08 15:30:00,146,163.0,88.436272
2023-06-08 15:30:00,147,173.0,104.0
2023-06-08 15:30:00,150,0.0,0.0
2023-06-08 15:30:00,151,0.0,0.0
2023-06-08 15:30:00,152,0.0,0.0
2023-06-08 15:30:00,153,0.0,0.0
2023-06-08 15:30:00,154,234.0,141.003876
2023-06-08 15:30:00,155,0.0,0.0
2023-06-08 15:30:00,156,394.997223,350.0
2023-06-08 15:30:00,158,0.0,0.0
2023-06-08 15:30:00,159,0.0,0.0
2023-06-08 15:30:00,160,0.0,0.0
2023-06-08 15:30:00,161,300.0,220.0
2023-06-08 15:30:00,162,0.0,0.0
2023-06-08 15:30:00,166,0.0,0.0
2023-06-08 15:30:00,167,0.0,0.0
2023-06-08 15:30:00,168,0.0,0.0
2023-06-08 15:30:00,169,0.0,0.0
2023-06-08 15:30:00,170,0.0,0.0
2023-06-08 15:30:00,171,0.0,0.0
2023-06-08 15:30:00,172,0.0,0.0
2023-06-08 15:30:00,173,0.0,0.0
2023-06-08 15:30:00,174,0.0,0.0
2023-06-08 15:30:00,175,0.0,0.0
2023-06-08 15:30:00,176,287.0,163.895782
2023-06-08 15:30:00,177,148.0,108.0
2023-06-08 15:30:00,178,0.0,0.0
2023-06-08 15:30:00,179,0.0,0.0
2023-06-08 15:30:00,180,0.0,0.0
2023-06-08 15:30:00,181,154.5,119.995728
2023-06-08 15:30:00,182,154.5,119.995728
2023-06-08 15:30:00,183,179.0,120.0
2023-06-08 15:30:00,184,26.81049,0.0
2023-06-08 15:30:00,185,25.017479,0.0
2023-06-08 15:30:00,186,9.471034,0.0
2023-06-08 15:30:00,187,156.0,119.995728
2023-06-08 15:30:00,188,156.0,119.995728
2023-06-08 15:30:00,189,182.0,120.0
2023-06-08 15:30:00,190,1000.0,795.0
2023-06-08 15:30:00,191,1000.0,795.0
2023-06-08 15:30:00,193,12.860812,11.999903
2023-06-08 15:30:00,194,0.0,0.0
2023-06-08 15:30:00,195,0.0,0.0
2023-06-08 15:30:00,196,38.97216,35.0
2023-06-08 15:30:00,197,0.0,0.0
2023-06-08 15:30:00,198,0.0,0.0
2023-06-08 15:30:00,200,0.0,0.0
2023-06-08 15:30:00,207,0.0,0.0
2023-06-08 15:30:00,208,0.0,0.0
2023-06-08 15:30:00,209,0.0,0.0
2023-06-08 15:30:00,210,0.0,0.0
2023-06-08 15:30:00,211,0.0,0.0
2023-06-08 15:30:00,212,0.0,0.0
2023-06-08 15:30:00,213,0.0,0.0
2023-06-08 15:30:00,214,72.0,67.0
2023-06-08 15:30:00,215,72.0,67.0
2023-06-08 15:30:00,216,81.333336,67.0
2023-06-08 15:30:00,217,0.0,0.0
2023-06-08 15:30:00,218,27.0,20.99826
2023-06-08 15:30:00,219,0.0,0.0
2023-06-08 15:30:00,220,27.0,20.99826
2023-06-08 15:30:00,231,0.0,0.0
2023-06-08 15:30:00,232,0.0,0.0
2023-06-08 15:30:00,233,0.0,0.0
2023-06-08 15:30:00,234,0.0,0.0
2023-06-08 15:30:00,237,0.0,0.0
2023-06-08 15:30:00,238,0.0,0.0
2023-06-08 15:30:00,240,276.0,200.0
2023-06-08 15:30:00,241,141.0,100.0
2023-06-08 15:30:00,242,0.0,0.0
2023-06-08 15:30:00,243,0.0,0.0
2023-06-08 15:30:00,244,0.0,0.0
2023-06-08 15:30:00,247,0.0,0.0
2023-06-08 15:30:00,248,0.0,0.0
2023-06-08 15:30:00,249,157.666672,99.46228
2023-06-08 15:30:00,250,157.666672,99.279175
2023-06-08 15:30:00,251,157.666672,99.46228
2023-06-08 15:30:00,252,251.0,195.0
2023-06-08 15:30:00,253,0.0,0.0
2023-06-08 15:30:00,254,0.0,0.0
2023-06-08 15:30:00,255,291.0,175.010666
2023-06-08 15:30:00,256,0.0,0.0
2023-06-08 15:30:00,257,144.5,87.505333
2023-06-08 15:30:00,258,274.5,172.002289
2023-06-08 15:30:00,259,274.5,172.002289
2023-06-08 15:30:00,260,269.0,212.0
2023-06-08 15:30:00,264,10.0,5.000229
2023-06-08 15:30:00,265,0.0,0.0
2023-06-08 15:30:00,266,300.0,230.0
2023-06-08 15:30:00,267,0.0,0.0
2023-06-08 15:30:00,268,0.0,0.0
2023-06-08 15:30:00,269,0.0,0.0
2023-06-08 15:30:00,270,0.0,0.0
2023-06-08 15:30:00,271,0.0,0.0
2023-06-08 15:30:00,272,0.0,0.0
2023-06-08 15:30:00,273,0.0,0.0
2023-06-08 15:30:00,274,0.0,0.0
2023-06-08 15:30:00,275,160.0,100.0
2023-06-08 15:30:00,276,74.0,50.0
2023-06-08 15:30:00,277,157.0,100.0
2023-06-08 15:30:00,278,76.0,50.0
2023-06-08 15:30:00,279,100.0,100.0
2023-06-08 15:30:00,280,60.0,60.0
2023-06-08 15:30:00,281,165.0,100.0
2023-06-08 15:30:00,282,76.0,50.0
2023-06-08 15:30:00,283,161.0,100.0
2023-06-08 15:30:00,284,76.0,50.0
2023-06-08 15:30:00,285,161.0,100.0
2023-06-08 15:30:00,286,76.0,50.0
2023-06-08 15:30:00,287,0.0,0.0
2023-06-08 15:30:00,288,0.0,0.0
2023-06-08 15:30:00,289,161.0,100.0
2023-06-08 15:30:00,290,76.0,50.0
2023-06-08 15:30:00,291,97.333336,53.460419
2023-06-08 15:30:00,292,97.333336,53.025528
2023-06-08 15:30:00,293,0.0,0.0
2023-06-08 15:30:00,294,103.333336,84.0
2023-06-08 15:30:00,299,187.0,133.0
2023-06-08 15:30:00,300,187.0,133.0
2023-06-08 15:30:00,301,187.5,133.0
2023-06-08 15:30:00,302,187.5,133.0
2023-06-08 15:30:00,303,204.0,128.999451
2023-06-08 15:30:00,304,203.0,128.999451
2023-06-08 15:30:00,305,385.0,310.000916
2023-06-08 15:30:00,306,366.0,297.007629
2023-06-08 15:30:00,307,378.0,276.603027
2023-06-08 15:30:00,308,44.755131,0.0
2023-06-08 15:30:00,309,44.396481,0.0
2023-06-08 15:30:00,310,0.0,0.0
2023-06-08 15:30:00,311,46.609058,0.0
2023-06-08 15:30:00,312,46.799797,0.0
2023-06-08 15:30:00,313,0.0,0.0
2023-06-08 15:30:00,314,153.5,119.995728
2023-06-08 15:30:00,315,153.5,119.995728
2023-06-08 15:30:00,316,172.0,122.0
2023-06-08 15:30:00,317,0.0,0.0
2023-06-08 15:30:00,318,0.0,0.0
2023-06-08 15:30:00,319,0.0,0.0
2023-06-08 15:30:00,320,0.0,0.0
2023-06-08 15:30:00,321,0.0,0.0
2023-06-08 15:30:00,322,0.0,0.0
2023-06-08 15:30:00,323,167.0,122.0
2023-06-08 15:30:00,324,167.0,122.0
2023-06-08 15:30:00,325,176.0,136.0
2023-06-08 15:30:00,326,0.0,0.0
2023-06-08 15:30:00,327,0.0,0.0
2023-06-08 15:30:00,328,0.0,0.0
2023-06-08 15:30:00,329,0.0,0.0
2023-06-08 15:30:00,330,0.0,0.0
2023-06-08 15:30:00,331,815.968628,656.875305
2023-06-08 15:30:00,332,0.0,0.0
2023-06-08 15:30:00,333,0.0,0.0
2023-06-08 15:30:00,334,0.0,0.0
2023-06-08 15:30:00,335,0.0,0.0
2023-06-08 15:30:00,336,0.0,0.0
2023-06-08 15:30:00,337,0.0,0.0
2023-06-08 15:30:00,338,0.0,0.0
2023-06-08 15:30:00,339,0.0,0.0
2023-06-08 15:30:00,340,818.0,679.323242
2023-06-08 15:30:00,341,817.0,585.565796
2023-06-08 15:30:00,342,166.0,135.0
2023-06-08 15:30:00,343,0.0,0.0
2023-06-08 15:30:00,344,0.0,0.0
2023-06-08 15:30:00,345,0.0,0.0
2023-06-08 15:30:00,346,0.0,0.0
2023-06-08 15:30:00,347,163.0,163.0
2023-06-08 15:30:00,348,0.0,0.0
2023-06-08 15:30:00,349,0.0,0.0
2023-06-08 15:30:00,350,0.0,0.0
2023-06-08 15:30:00,351,0.0,0.0
2023-06-08 15:30:00,352,0.0,0.0
2023-06-08 15:30:00,353,0.0,0.0
2023-06-08 15:30:00,354,0.0,0.0
2023-06-08 15:30:00,355,0.0,0.0
2023-06-08 15:30:00,356,25.0,10.0
2023-06-08 15:30:00,357,26.5,10.0
2023-06-08 15:30:00,358,20.000305,10.000153
2023-06-08 15:30:00,359,20.000305,10.000153
2023-06-08 15:30:00,360,22.5,7.0
2023-06-08 15:30:00,361,0.0,0.0
2023-06-08 15:30:00,362,22.5,7.0
2023-06-08 15:30:00,363,22.5,10.0
2023-06-08 15:30:00,364,771.056763,665.0
2023-06-08 15:30:00,365,0.0,0.0
2023-06-08 15:30:00,366,0.0,0.0
2023-06-08 15:30:00,367,411.81189,355.0
2023-06-08 15:30:00,368,0.0,0.0
2023-06-08 15:30:00,369,0.0,0.0
2023-06-08 15:30:00,370,0.0,0.0
2023-06-08 15:30:00,371,0.0,0.0
2023-06-08 15:30:00,372,0.0,0.0
2023-06-08 15:30:00,373,0.0,0.0
2023-06-08 15:30:00,374,0.0,0.0
2023-06-08 15:30:00,375,0.0,0.0
2023-06-08 15:30:00,376,0.0,0.0
2023-06-08 15:30:00,377,0.0,0.0
2023-06-08 15:30:00,378,0.0,0.0
2023-06-08 15:30:00,379,0.0,0.0
2023-06-08 15:30:00,380,0.0,0.0
2023-06-08 15:30:00,381,0.0,0.0
2023-06-08 15:30:00,382,162.5,129.972046
2023-06-08 15:30:00,383,162.5,129.972046
2023-06-08 15:30:00,384,162.0,129.972046
2023-06-08 15:30:00,385,277.5,187.987915
2023-06-08 15:30:00,386,277.5,189.056091
2023-06-08 15:30:00,387,276.0,204.0
2023-06-08 15:30:00,388,0.0,0.0
2023-06-08 15:30:00,389,0.0,0.0
2023-06-08 15:30:00,390,0.0,0.0
2023-06-08 15:30:00,419,294.0,169.997253
2023-06-08 15:30:00,420,294.0,169.997253
2023-06-08 15:30:00,421,270.0,169.997253
2023-06-08 15:30:00,422,253.0,186.0
2023-06-08 15:30:00,423,253.0,186.0
2023-06-08 15:30:00,432,301.0,220.0
2023-06-08 15:30:00,433,415.0,276.575623
2023-06-08 15:30:00,434,277.0,189.016327
2023-06-08 15:30:00,435,277.0,189.016327
2023-06-08 15:30:00,436,279.0,189.016327
2023-06-08 15:30:00,437,279.0,189.016327
2023-06-08 15:30:00,438,280.0,206.0
2023-06-08 15:30:00,439,283.0,206.0
2023-06-08 15:30:00,440,156.5,120.0
2023-06-08 15:30:00,441,156.5,120.0
2023-06-08 15:30:00,442,171.0,120.0
2023-06-08 15:30:00,443,0.0,0.0
2023-06-08 15:30:00,444,0.0,0.0
2023-06-08 15:30:00,450,223.0,130.414734
2023-06-08 15:30:00,451,84.0,65.207367
2023-06-08 15:30:00,452,243.0,239.0
2023-06-08 15:30:00,453,113.0,113.0
2023-06-08 15:30:00,459,0.0,0.0
2023-06-08 15:30:00,467,10.75862,5.000153
2023-06-08 15:30:00,468,10.75862,4.000366
2023-06-08 15:30:00,469,0.0,0.0
2023-06-08 15:30:00,471,5.626922,0.0
2023-06-08 15:30:00,472,234.0,180.0
2023-06-08 15:30:00,473,119.0,90.0
2023-06-08 15:30:00,474,221.0,180.0
2023-06-08 15:30:00,475,127.0,89.996033
2023-06-08 15:30:00,477,244.5,173.994461
2023-06-08 15:30:00,478,244.5,173.994461
2023-06-08 15:30:00,479,253.0,173.994461
2023-06-08 15:30:00,480,244.5,173.994461
2023-06-08 15:30:00,481,244.5,173.994461
2023-06-08 15:30:00,482,253.0,173.994461
2023-06-08 15:30:00,485,0.0,0.0
2023-06-08 15:30:00,486,36.0,18.001099
2023-06-08 15:30:00,487,0.0,0.0
2023-06-08 15:30:00,488,0.0,0.0
2023-06-08 15:30:00,489,1002.0,795.0
2023-06-08 15:30:00,490,1002.0,795.0
2023-06-08 15:30:00,491,969.0,791.0
2023-06-08 15:30:00,492,0.0,0.0
2023-06-08 15:30:00,493,995.0,795.0
2023-06-08 15:30:00,494,994.0,795.0
2023-06-08 15:30:00,495,0.0,0.0
2023-06-08 15:30:00,496,0.0,0.0
2023-06-08 15:30:00,497,0.0,0.0
2023-06-08 15:30:00,498,0.0,0.0
2023-06-08 15:30:00,499,346.0,265.0
2023-06-08 15:30:00,501,287.5,167.006409
2023-06-08 15:30:00,502,285.32373,285.32373
2023-06-08 15:30:00,503,287.0,204.0
2023-06-08 15:30:00,507,0.0,0.0
2023-06-08 15:30:00,508,0.0,0.0
2023-06-08 15:30:00,511,0.0,0.0
2023-06-08 15:30:00,512,0.0,0.0
2023-06-08 15:30:00,513,336.0,150.0
2023-06-08 15:30:00,514,135.0,120.0
2023-06-08 15:30:00,516,165.208176,0.0
2023-06-08 15:30:00,521,940.0,577.0
2023-06-08 15:30:00,522,939.0,772.024475
2023-06-08 15:30:00,523,0.0,0.0
2023-06-08 15:30:00,524,0.0,0.0
2023-06-08 15:30:00,525,0.0,0.0
2023-06-08 15:30:00,526,241.221375,131.0
2023-06-08 15:30:00,527,1357.0,1058.099976
2023-06-08 15:30:00,528,131.0,131.0
2023-06-08 15:30:00,529,860.192322,657.518066
2023-06-08 15:30:00,530,860.192322,577.0
2023-06-08 15:30:00,533,0.0,0.0
2023-06-08 15:30:00,534,0.0,0.0
2023-06-08 15:30:00,535,0.0,0.0
2023-06-08 15:30:00,536,97.333336,33.5
2023-06-08 15:30:00,537,97.333336,33.5
2023-06-08 15:30:00,538,104.0,84.0
2023-06-08 15:30:00,539,363.0,174.0
2023-06-08 15:30:00,540,182.0,87.0
2023-06-08 15:30:00,541,0.0,0.0
2023-06-08 15:30:00,542,0.0,0.0
2023-06-08 15:30:00,544,0.0,0.0
2023-06-08 15:30:00,545,1012.0,795.0
2023-06-08 15:30:00,546,350.0,200.0
2023-06-08 15:30:00,547,397.0,200.0
2023-06-08 15:30:00,548,302.0,242.0
2023-06-08 15:30:00,549,41.070873,0.0
2023-06-08 15:30:00,550,14.026199,0.0
2023-06-08 15:30:00,552,0.0,0.0
2023-06-08 15:30:00,553,0.0,0.0
2023-06-08 15:35:00,1,0.0,0.0
2023-06-08 15:35:00,2,0.0,0.0
2023-06-08 15:35:00,3,0.0,0.0
2023-06-08 15:35:00,4,479.996735,391.630951
2023-06-08 15:35:00,5,479.996735,387.618103
2023-06-08 15:35:00,6,0.0,0.0
2023-06-08 15:35:00,7,0.0,0.0
2023-06-08 15:35:00,8,479.996735,395.183197
2023-06-08 15:35:00,9,0.0,0.0
2023-06-08 15:35:00,10,476.996368,368.575714
2023-06-08 15:35:00,11,350.0,200.0
2023-06-08 15:35:00,12,0.0,0.0
2023-06-08 15:35:00,15,522.0,478.132996
2023-06-08 15:35:00,16,524.0,486.830322
2023-06-08 15:35:00,17,464.89566,428.631714
2023-06-08 15:35:00,18,465.813141,430.051819
2023-06-08 15:35:00,27,615.0,615.0
2023-06-08 15:35:00,28,612.0,612.0
2023-06-08 15:35:00,29,612.0,612.0
2023-06-08 15:35:00,33,0.0,0.0
2023-06-08 15:35:00,36,999.0,795.0
2023-06-08 15:35:00,37,993.0,795.0
2023-06-08 15:35:00,43,373.0,281.0
2023-06-08 15:35:00,46,506.0,450.922516
2023-06-08 15:35:00,47,462.986359,409.996735
2023-06-08 15:35:00,48,456.0,410.591827
2023-06-08 15:35:00,49,0.0,0.0
2023-06-08 15:35:00,50,0.0,0.0
2023-06-08 15:35:00,51,463.0,405.012726
2023-06-08 15:35:00,52,0.0,0.0
2023-06-08 15:35:00,53,0.0,0.0
2023-06-08 15:35:00,54,0.0,0.0
2023-06-08 15:35:00,55,0.0,0.0
2023-06-08 15:35:00,56,0.0,0.0
2023-06-08 15:35:00,57,0.0,0.0
2023-06-08 15:35:00,58,0.0,0.0
2023-06-08 15:35:00,59,0.0,0.0
2023-06-08 15:35:00,60,0.0,0.0
2023-06-08 15:35:00,61,463.0,280.0
2023-06-08 15:35:00,62,0.0,0.0
2023-06-08 15:35:00,63,0.0,0.0
2023-06-08 15:35:00,64,387.600006,314.790924
2023-06-08 15:35:00,65,0.0,0.0
2023-06-08 15:35:00,66,357.47818,293.330231
2023-06-08 15:35:00,67,388.597565,357.081451
2023-06-08 15:35:00,68,389.231995,346.914948
2023-06-08 15:35:00,69,801.294128,670.220703
2023-06-08 15:35:00,70,799.658813,670.621338
2023-06-08 15:35:00,71,0.0,0.0
2023-06-08 15:35:00,72,0.0,0.0
2023-06-08 15:35:00,73,0.0,0.0
2023-06-08 15:35:00,74,0.0,0.0
2023-06-08 15:35:00,75,0.0,0.0
2023-06-08 15:35:00,76,0.0,0.0
2023-06-08 15:35:00,77,0.0,0.0
2023-06-08 15:35:00,78,0.0,0.0
2023-06-08 15:35:00,79,0.0,0.0
2023-06-08 15:35:00,80,0.0,0.0
2023-06-08 15:35:00,83,450.564667,411.491486
2023-06-08 15:35:00,84,0.0,0.0
2023-06-08 15:35:00,85,449.845184,396.545868
2023-06-08 15:35:00,86,0.0,0.0
2023-06-08 15:35:00,87,467.0,399.854767
2023-06-08 15:35:00,88,0.0,0.0
2023-06-08 15:35:00,89,455.993927,380.018097
2023-06-08 15:35:00,90,0.0,0.0
2023-06-08 15:35:00,91,753.587158,750.0
2023-06-08 15:35:00,92,803.508545,746.754395
2023-06-08 15:35:00,95,0.0,0.0
2023-06-08 15:35:00,96,0.0,0.0
2023-06-08 15:35:00,97,0.0,0.0
2023-06-08 15:35:00,98,0.0,0.0
2023-06-08 15:35:00,99,375.0,261.0
2023-06-08 15:35:00,100,0.0,0.0
2023-06-08 15:35:00,101,0.0,0.0
2023-06-08 15:35:00,102,0.0,0.0
2023-06-08 15:35:00,103,0.0,0.0
2023-06-08 15:35:00,104,0.0,0.0
2023-06-08 15:35:00,105,0.0,0.0
2023-06-08 15:35:00,106,0.0,0.0
2023-06-08 15:35:00,107,0.0,0.0
2023-06-08 15:35:00,108,0.0,0.0
2023-06-08 15:35:00,112,0.0,0.0
2023-06-08 15:35:00,113,38.0,38.0
2023-06-08 15:35:00,114,10.0,10.0
2023-06-08 15:35:00,115,0.0,0.0
2023-06-08 15:35:00,116,917.99292,762.436768
2023-06-08 15:35:00,117,0.0,0.0
2023-06-08 15:35:00,118,0.0,0.0
2023-06-08 15:35:00,119,0.0,0.0
2023-06-08 15:35:00,120,100.0,60.000153
2023-06-08 15:35:00,126,0.0,0.0
2023-06-08 15:35:00,127,0.0,0.0
2023-06-08 15:35:00,128,1002.0,750.0
2023-06-08 15:35:00,129,999.0,750.0
2023-06-08 15:35:00,130,0.0,0.0
2023-06-08 15:35:00,131,990.0,718.0
2023-06-08 15:35:00,132,955.0,758.0
2023-06-08 15:35:00,133,977.0,755.0
2023-06-08 15:35:00,134,0.0,0.0
2023-06-08 15:35:00,135,291.0,237.32428
2023-06-08 15:35:00,136,157.5,109.996994
2023-06-08 15:35:00,137,157.5,109.996994
2023-06-08 15:35:00,138,182.0,121.0
2023-06-08 15:35:00,139,285.5,198.0
2023-06-08 15:35:00,140,285.5,198.0
2023-06-08 15:35:00,141,272.0,188.0
2023-06-08 15:35:00,142,165.0,88.0
2023-06-08 15:35:00,143,165.0,89.143059
2023-06-08 15:35:00,144,175.0,104.0
2023-06-08 15:35:00,145,163.0,88.436272
2023-06-08 15:35:00,146,163.0,88.436272
2023-06-08 15:35:00,147,173.0,104.0
2023-06-08 15:35:00,150,0.0,0.0
2023-06-08 15:35:00,151,0.0,0.0
2023-06-08 15:35:00,152,0.0,0.0
2023-06-08 15:35:00,153,0.0,0.0
2023-06-08 15:35:00,154,234.0,141.003876
2023-06-08 15:35:00,155,0.0,0.0
2023-06-08 15:35:00,156,394.997223,350.0
2023-06-08 15:35:00,158,0.0,0.0
2023-06-08 15:35:00,159,0.0,0.0
2023-06-08 15:35:00,160,0.0,0.0
2023-06-08 15:35:00,161,300.0,220.0
2023-06-08 15:35:00,162,0.0,0.0
2023-06-08 15:35:00,166,0.0,0.0
2023-06-08 15:35:00,167,0.0,0.0
2023-06-08 15:35:00,168,0.0,0.0
2023-06-08 15:35:00,169,0.0,0.0
2023-06-08 15:35:00,170,0.0,0.0
2023-06-08 15:35:00,171,0.0,0.0
2023-06-08 15:35:00,172,0.0,0.0
2023-06-08 15:35:00,173,0.0,0.0
2023-06-08 15:35:00,174,0.0,0.0
2023-06-08 15:35:00,175,0.0,0.0
2023-06-08 15:35:00,176,287.0,163.895782
2023-06-08 15:35:00,177,148.0,108.0
2023-06-08 15:35:00,178,0.0,0.0
2023-06-08 15:35:00,179,0.0,0.0
2023-06-08 15:35:00,180,0.0,0.0
2023-06-08 15:35:00,181,154.5,119.995728
2023-06-08 15:35:00,182,154.5,119.995728
2023-06-08 15:35:00,183,179.0,120.0
2023-06-08 15:35:00,184,26.51009,0.0
2023-06-08 15:35:00,185,25.052473,0.0
2023-06-08 15:35:00,186,9.432333,0.0
2023-06-08 15:35:00,187,156.0,119.995728
2023-06-08 15:35:00,188,156.0,119.995728
2023-06-08 15:35:00,189,182.0,120.0
2023-06-08 15:35:00,190,1000.0,795.0
2023-06-08 15:35:00,191,1000.0,795.0
2023-06-08 15:35:00,193,12.860812,11.999903
2023-06-08 15:35:00,194,0.0,0.0
2023-06-08 15:35:00,195,0.0,0.0
2023-06-08 15:35:00,196,38.97216,35.0
2023-06-08 15:35:00,197,0.0,0.0
2023-06-08 15:35:00,198,0.0,0.0
2023-06-08 15:35:00,200,0.0,0.0
2023-06-08 15:35:00,207,0.0,0.0
2023-06-08 15:35:00,208,0.0,0.0
2023-06-08 15:35:00,209,0.0,0.0
2023-06-08 15:35:00,210,0.0,0.0
2023-06-08 15:35:00,211,0.0,0.0
2023-06-08 15:35:00,212,0.0,0.0
2023-06-08 15:35:00,213,0.0,0.0
2023-06-08 15:35:00,214,72.0,67.0
2023-06-08 15:35:00,215,72.0,67.0
2023-06-08 15:35:00,216,81.333336,67.0
2023-06-08 15:35:00,217,0.0,0.0
2023-06-08 15:35:00,218,27.0,20.99826
2023-06-08 15:35:00,219,0.0,0.0
2023-06-08 15:35:00,220,27.0,20.99826
2023-06-08 15:35:00,231,0.0,0.0
2023-06-08 15:35:00,232,0.0,0.0
2023-06-08 15:35:00,233,0.0,0.0
2023-06-08 15:35:00,234,0.0,0.0
2023-06-08 15:35:00,237,0.0,0.0
2023-06-08 15:35:00,238,0.0,0.0
2023-06-08 15:35:00,240,276.0,200.0
2023-06-08 15:35:00,241,141.0,100.0
2023-06-08 15:35:00,242,0.0,0.0
2023-06-08 15:35:00,243,0.0,0.0
2023-06-08 15:35:00,244,0.0,0.0
2023-06-08 15:35:00,247,0.0,0.0
2023-06-08 15:35:00,248,0.0,0.0
2023-06-08 15:35:00,249,157.666672,99.498901
2023-06-08 15:35:00,250,157.666672,99.279175
2023-06-08 15:35:00,251,157.666672,99.553833
2023-06-08 15:35:00,252,251.0,195.0
2023-06-08 15:35:00,253,0.0,0.0
2023-06-08 15:35:00,254,0.0,0.0
2023-06-08 15:35:00,255,291.0,175.010666
2023-06-08 15:35:00,256,0.0,0.0
2023-06-08 15:35:00,257,144.5,87.505333
2023-06-08 15:35:00,258,274.5,172.002289
2023-06-08 15:35:00,259,274.5,172.002289
2023-06-08 15:35:00,260,269.0,212.0
2023-06-08 15:35:00,264,10.0,5.000229
2023-06-08 15:35:00,265,0.0,0.0
2023-06-08 15:35:00,266,300.0,230.0
2023-06-08 15:35:00,267,0.0,0.0
2023-06-08 15:35:00,268,0.0,0.0
2023-06-08 15:35:00,269,0.0,0.0
2023-06-08 15:35:00,270,0.0,0.0
2023-06-08 15:35:00,271,0.0,0.0
2023-06-08 15:35:00,272,0.0,0.0
2023-06-08 15:35:00,273,0.0,0.0
2023-06-08 15:35:00,274,0.0,0.0
2023-06-08 15:35:00,275,160.0,100.0
2023-06-08 15:35:00,276,74.0,50.0
2023-06-08 15:35:00,277,157.0,100.0
2023-06-08 15:35:00,278,76.0,50.0
2023-06-08 15:35:00,279,100.0,100.0
2023-06-08 15:35:00,280,60.0,60.0
2023-06-08 15:35:00,281,165.0,100.0
2023-06-08 15:35:00,282,76.0,50.0
2023-06-08 15:35:00,283,161.0,100.0
2023-06-08 15:35:00,284,76.0,50.0
2023-06-08 15:35:00,285,161.0,100.0
2023-06-08 15:35:00,286,76.0,50.0
2023-06-08 15:35:00,287,0.0,0.0
2023-06-08 15:35:00,288,0.0,0.0
2023-06-08 15:35:00,289,161.0,100.0
2023-06-08 15:35:00,290,76.0,50.0
2023-06-08 15:35:00,291,97.333336,53.414642
2023-06-08 15:35:00,292,97.333336,52.996918
2023-06-08 15:35:00,293,0.0,0.0
2023-06-08 15:35:00,294,103.333336,84.0
2023-06-08 15:35:00,299,187.0,133.0
2023-06-08 15:35:00,300,187.0,133.0
2023-06-08 15:35:00,301,187.5,133.0
2023-06-08 15:35:00,302,187.5,133.0
2023-06-08 15:35:00,303,204.0,128.999451
2023-06-08 15:35:00,304,203.0,128.999451
2023-06-08 15:35:00,305,385.0,310.000916
2023-06-08 15:35:00,306,366.0,297.007629
2023-06-08 15:35:00,307,378.0,263.231903
2023-06-08 15:35:00,308,152.0,117.0
2023-06-08 15:35:00,309,43.738682,0.0
2023-06-08 15:35:00,310,83.5,61.0
2023-06-08 15:35:00,311,155.0,117.0
2023-06-08 15:35:00,312,155.0,117.0
2023-06-08 15:35:00,313,0.0,0.0
2023-06-08 15:35:00,314,153.5,119.995728
2023-06-08 15:35:00,315,153.5,119.995728
2023-06-08 15:35:00,316,172.0,122.0
2023-06-08 15:35:00,317,0.0,0.0
2023-06-08 15:35:00,318,0.0,0.0
2023-06-08 15:35:00,319,0.0,0.0
2023-06-08 15:35:00,320,0.0,0.0
2023-06-08 15:35:00,321,0.0,0.0
2023-06-08 15:35:00,322,0.0,0.0
2023-06-08 15:35:00,323,167.0,122.0
2023-06-08 15:35:00,324,167.0,122.0
2023-06-08 15:35:00,325,176.0,136.0
2023-06-08 15:35:00,326,0.0,0.0
2023-06-08 15:35:00,327,0.0,0.0
2023-06-08 15:35:00,328,0.0,0.0
2023-06-08 15:35:00,329,0.0,0.0
2023-06-08 15:35:00,330,0.0,0.0
2023-06-08 15:35:00,331,815.968628,658.177856
2023-06-08 15:35:00,332,0.0,0.0
2023-06-08 15:35:00,333,0.0,0.0
2023-06-08 15:35:00,334,0.0,0.0
2023-06-08 15:35:00,335,0.0,0.0
2023-06-08 15:35:00,336,0.0,0.0
2023-06-08 15:35:00,337,0.0,0.0
2023-06-08 15:35:00,338,0.0,0.0
2023-06-08 15:35:00,339,0.0,0.0
2023-06-08 15:35:00,340,818.0,679.406128
2023-06-08 15:35:00,341,817.0,585.773193
2023-06-08 15:35:00,342,166.0,135.0
2023-06-08 15:35:00,343,0.0,0.0
2023-06-08 15:35:00,344,0.0,0.0
2023-06-08 15:35:00,345,0.0,0.0
2023-06-08 15:35:00,346,0.0,0.0
2023-06-08 15:35:00,347,163.0,163.0
2023-06-08 15:35:00,348,0.0,0.0
2023-06-08 15:35:00,349,0.0,0.0
2023-06-08 15:35:00,350,0.0,0.0
2023-06-08 15:35:00,351,0.0,0.0
2023-06-08 15:35:00,352,0.0,0.0
2023-06-08 15:35:00,353,0.0,0.0
2023-06-08 15:35:00,354,0.0,0.0
2023-06-08 15:35:00,355,0.0,0.0
2023-06-08 15:35:00,356,25.0,10.0
2023-06-08 15:35:00,357,26.5,10.0
2023-06-08 15:35:00,358,20.000305,10.000153
2023-06-08 15:35:00,359,20.000305,10.000153
2023-06-08 15:35:00,360,22.5,7.0
2023-06-08 15:35:00,361,0.0,0.0
2023-06-08 15:35:00,362,22.5,7.0
2023-06-08 15:35:00,363,22.5,10.0
2023-06-08 15:35:00,364,771.056763,665.0
2023-06-08 15:35:00,365,0.0,0.0
2023-06-08 15:35:00,366,0.0,0.0
2023-06-08 15:35:00,367,413.311646,355.0
2023-06-08 15:35:00,368,0.0,0.0
2023-06-08 15:35:00,369,0.0,0.0
2023-06-08 15:35:00,370,0.0,0.0
2023-06-08 15:35:00,371,0.0,0.0
2023-06-08 15:35:00,372,0.0,0.0
2023-06-08 15:35:00,373,0.0,0.0
2023-06-08 15:35:00,374,0.0,0.0
2023-06-08 15:35:00,375,0.0,0.0
2023-06-08 15:35:00,376,0.0,0.0
2023-06-08 15:35:00,377,0.0,0.0
2023-06-08 15:35:00,378,0.0,0.0
2023-06-08 15:35:00,379,0.0,0.0
2023-06-08 15:35:00,380,0.0,0.0
2023-06-08 15:35:00,381,0.0,0.0
2023-06-08 15:35:00,382,162.5,129.972046
2023-06-08 15:35:00,383,162.5,129.972046
2023-06-08 15:35:00,384,162.0,129.972046
2023-06-08 15:35:00,385,277.5,188.018433
2023-06-08 15:35:00,386,277.5,187.850586
2023-06-08 15:35:00,387,276.0,204.0
2023-06-08 15:35:00,388,0.0,0.0
2023-06-08 15:35:00,389,0.0,0.0
2023-06-08 15:35:00,390,0.0,0.0
2023-06-08 15:35:00,419,294.0,169.997253
2023-06-08 15:35:00,420,294.0,169.997253
2023-06-08 15:35:00,421,270.0,169.997253
2023-06-08 15:35:00,422,253.0,186.0
2023-06-08 15:35:00,423,253.0,186.0
2023-06-08 15:35:00,432,301.0,220.0
2023-06-08 15:35:00,433,415.0,267.0
2023-06-08 15:35:00,434,277.0,189.016327
2023-06-08 15:35:00,435,277.0,189.016327
2023-06-08 15:35:00,436,279.0,189.016327
2023-06-08 15:35:00,437,279.0,189.016327
2023-06-08 15:35:00,438,280.0,206.0
2023-06-08 15:35:00,439,283.0,206.0
2023-06-08 15:35:00,440,156.5,120.0
2023-06-08 15:35:00,441,156.5,120.0
2023-06-08 15:35:00,442,171.0,120.0
2023-06-08 15:35:00,443,0.0,0.0
2023-06-08 15:35:00,444,0.0,0.0
2023-06-08 15:35:00,450,223.0,130.414734
2023-06-08 15:35:00,451,84.0,65.207367
2023-06-08 15:35:00,452,243.0,239.0
2023-06-08 15:35:00,453,113.0,113.0
2023-06-08 15:35:00,459,0.0,0.0
2023-06-08 15:35:00,467,10.75862,5.000153
2023-06-08 15:35:00,468,10.75862,4.000366
2023-06-08 15:35:00,469,0.0,0.0
2023-06-08 15:35:00,471,5.215067,0.0
2023-06-08 15:35:00,472,234.0,180.0
2023-06-08 15:35:00,473,119.0,90.0
2023-06-08 15:35:00,474,221.0,180.0
2023-06-08 15:35:00,475,127.0,89.996033
2023-06-08 15:35:00,477,244.5,173.994461
2023-06-08 15:35:00,478,244.5,173.994461
2023-06-08 15:35:00,479,253.0,173.994461
2023-06-08 15:35:00,480,244.5,173.994461
2023-06-08 15:35:00,481,244.5,173.994461
2023-06-08 15:35:00,482,253.0,173.994461
2023-06-08 15:35:00,485,0.0,0.0
2023-06-08 15:35:00,486,36.0,18.001099
2023-06-08 15:35:00,487,0.0,0.0
2023-06-08 15:35:00,488,0.0,0.0
2023-06-08 15:35:00,489,1002.0,795.0
2023-06-08 15:35:00,490,1002.0,795.0
2023-06-08 15:35:00,491,969.0,791.0
2023-06-08 15:35:00,492,0.0,0.0
2023-06-08 15:35:00,493,995.0,795.0
2023-06-08 15:35:00,494,994.0,795.0
2023-06-08 15:35:00,495,0.0,0.0
2023-06-08 15:35:00,496,0.0,0.0
2023-06-08 15:35:00,497,0.0,0.0
2023-06-08 15:35:00,498,0.0,0.0
2023-06-08 15:35:00,499,346.0,265.0
2023-06-08 15:35:00,501,287.5,167.006409
2023-06-08 15:35:00,502,275.756104,275.756104
2023-06-08 15:35:00,503,287.0,204.0
2023-06-08 15:35:00,507,0.0,0.0
2023-06-08 15:35:00,508,0.0,0.0
2023-06-08 15:35:00,511,0.0,0.0
2023-06-08 15:35:00,512,0.0,0.0
2023-06-08 15:35:00,513,336.0,150.0
2023-06-08 15:35:00,514,135.0,120.0
2023-06-08 15:35:00,516,159.365707,0.0
2023-06-08 15:35:00,521,940.0,577.0
2023-06-08 15:35:00,522,939.0,761.340698
2023-06-08 15:35:00,523,0.0,0.0
2023-06-08 15:35:00,524,0.0,0.0
2023-06-08 15:35:00,525,0.0,0.0
2023-06-08 15:35:00,526,240.603333,131.0
2023-06-08 15:35:00,527,1357.0,1058.099976
2023-06-08 15:35:00,528,131.0,131.0
2023-06-08 15:35:00,529,860.192322,658.06958
2023-06-08 15:35:00,530,860.192322,642.634033
2023-06-08 15:35:00,533,0.0,0.0
2023-06-08 15:35:00,534,0.0,0.0
2023-06-08 15:35:00,535,0.0,0.0
2023-06-08 15:35:00,536,97.333336,33.5
2023-06-08 15:35:00,537,97.333336,33.5
2023-06-08 15:35:00,538,104.0,84.0
2023-06-08 15:35:00,539,363.0,174.0
2023-06-08 15:35:00,540,182.0,87.0
2023-06-08 15:35:00,541,0.0,0.0
2023-06-08 15:35:00,542,0.0,0.0
2023-06-08 15:35:00,544,0.0,0.0
2023-06-08 15:35:00,545,1012.0,795.0
2023-06-08 15:35:00,546,350.0,200.0
2023-06-08 15:35:00,547,397.0,200.0
2023-06-08 15:35:00,548,302.0,242.0
2023-06-08 15:35:00,549,24.038097,0.0
2023-06-08 15:35:00,550,128.0,43.5
2023-06-08 15:35:00,552,0.0,0.0
2023-06-08 15:35:00,553,0.0,0.0
2023-06-08 15:40:00,1,43.0,40.000244
2023-06-08 15:40:00,2,0.0,0.0
2023-06-08 15:40:00,3,0.0,0.0
2023-06-08 15:40:00,4,479.996735,387.498444
2023-06-08 15:40:00,5,479.996735,384.917786
2023-06-08 15:40:00,6,0.0,0.0
2023-06-08 15:40:00,7,0.0,0.0
2023-06-08 15:40:00,8,479.996735,386.805878
2023-06-08 15:40:00,9,0.0,0.0
2023-06-08 15:40:00,10,476.996368,364.371613
2023-06-08 15:40:00,11,0.0,0.0
2023-06-08 15:40:00,12,0.0,0.0
2023-06-08 15:40:00,15,522.0,481.205658
2023-06-08 15:40:00,16,524.0,482.67041
2023-06-08 15:40:00,17,464.89566,426.451233
2023-06-08 15:40:00,18,465.813141,426.665222
2023-06-08 15:40:00,27,615.0,615.0
2023-06-08 15:40:00,28,612.0,612.0
2023-06-08 15:40:00,29,612.0,612.0
2023-06-08 15:40:00,33,0.0,0.0
2023-06-08 15:40:00,36,999.0,795.0
2023-06-08 15:40:00,37,993.0,795.0
2023-06-08 15:40:00,43,373.0,281.0
2023-06-08 15:40:00,46,506.0,451.909637
2023-06-08 15:40:00,47,462.986359,409.996735
2023-06-08 15:40:00,48,456.0,409.897614
2023-06-08 15:40:00,49,0.0,0.0
2023-06-08 15:40:00,50,0.0,0.0
2023-06-08 15:40:00,51,463.0,405.012726
2023-06-08 15:40:00,52,0.0,0.0
2023-06-08 15:40:00,53,0.0,0.0
2023-06-08 15:40:00,54,0.0,0.0
2023-06-08 15:40:00,55,0.0,0.0
2023-06-08 15:40:00,56,0.0,0.0
2023-06-08 15:40:00,57,0.0,0.0
2023-06-08 15:40:00,58,0.0,0.0
2023-06-08 15:40:00,59,0.0,0.0
2023-06-08 15:40:00,60,0.0,0.0
2023-06-08 15:40:00,61,463.0,280.0
2023-06-08 15:40:00,62,0.0,0.0
2023-06-08 15:40:00,63,0.0,0.0
2023-06-08 15:40:00,64,387.600006,309.939545
2023-06-08 15:40:00,65,0.0,0.0
2023-06-08 15:40:00,66,357.47818,293.330231
2023-06-08 15:40:00,67,388.597565,357.081451
2023-06-08 15:40:00,68,389.231995,346.667023
2023-06-08 15:40:00,69,801.294128,670.0
2023-06-08 15:40:00,70,799.658813,670.621338
2023-06-08 15:40:00,71,0.0,0.0
2023-06-08 15:40:00,72,0.0,0.0
2023-06-08 15:40:00,73,0.0,0.0
2023-06-08 15:40:00,74,0.0,0.0
2023-06-08 15:40:00,75,0.0,0.0
2023-06-08 15:40:00,76,0.0,0.0
2023-06-08 15:40:00,77,0.0,0.0
2023-06-08 15:40:00,78,0.0,0.0
2023-06-08 15:40:00,79,0.0,0.0
2023-06-08 15:40:00,80,0.0,0.0
2023-06-08 15:40:00,83,450.564667,391.1875
2023-06-08 15:40:00,84,0.0,0.0
2023-06-08 15:40:00,85,449.845184,390.670258
2023-06-08 15:40:00,86,0.0,0.0
2023-06-08 15:40:00,87,467.0,392.84671
2023-06-08 15:40:00,88,0.0,0.0
2023-06-08 15:40:00,89,455.993927,380.018097
2023-06-08 15:40:00,90,0.0,0.0
2023-06-08 15:40:00,91,753.587158,750.0
2023-06-08 15:40:00,92,803.508545,746.754395
2023-06-08 15:40:00,95,0.0,0.0
2023-06-08 15:40:00,96,0.0,0.0
2023-06-08 15:40:00,97,0.0,0.0
2023-06-08 15:40:00,98,0.0,0.0
2023-06-08 15:40:00,99,375.0,261.0
2023-06-08 15:40:00,100,0.0,0.0
2023-06-08 15:40:00,101,0.0,0.0
2023-06-08 15:40:00,102,0.0,0.0
2023-06-08 15:40:00,103,0.0,0.0
2023-06-08 15:40:00,104,0.0,0.0
2023-06-08 15:40:00,105,0.0,0.0
2023-06-08 15:40:00,106,0.0,0.0
2023-06-08 15:40:00,107,0.0,0.0
2023-06-08 15:40:00,108,0.0,0.0
2023-06-08 15:40:00,112,0.0,0.0
2023-06-08 15:40:00,113,38.0,38.0
2023-06-08 15:40:00,114,10.0,10.0
2023-06-08 15:40:00,115,0.0,0.0
2023-06-08 15:40:00,116,917.99292,750.045654
2023-06-08 15:40:00,117,0.0,0.0
2023-06-08 15:40:00,118,0.0,0.0
2023-06-08 15:40:00,119,0.0,0.0
2023-06-08 15:40:00,120,100.0,60.000153
2023-06-08 15:40:00,126,0.0,0.0
2023-06-08 15:40:00,127,0.0,0.0
2023-06-08 15:40:00,128,1002.0,750.0
2023-06-08 15:40:00,129,999.0,750.0
2023-06-08 15:40:00,130,0.0,0.0
2023-06-08 15:40:00,131,990.0,718.0
2023-06-08 15:40:00,132,955.0,758.0
2023-06-08 15:40:00,133,977.0,755.0
2023-06-08 15:40:00,134,0.0,0.0
2023-06-08 15:40:00,135,291.0,230.732666
2023-06-08 15:40:00,136,157.5,109.996994
2023-06-08 15:40:00,137,157.5,109.996994
2023-06-08 15:40:00,138,182.0,121.0
2023-06-08 15:40:00,139,285.5,198.0
2023-06-08 15:40:00,140,285.5,198.0
2023-06-08 15:40:00,141,272.0,188.0
2023-06-08 15:40:00,142,165.0,88.0
2023-06-08 15:40:00,143,165.0,88.907463
2023-06-08 15:40:00,144,175.0,104.0
2023-06-08 15:40:00,145,163.0,88.436272
2023-06-08 15:40:00,146,163.0,88.200645
2023-06-08 15:40:00,147,173.0,104.0
2023-06-08 15:40:00,150,0.0,0.0
2023-06-08 15:40:00,151,0.0,0.0
2023-06-08 15:40:00,152,0.0,0.0
2023-06-08 15:40:00,153,0.0,0.0
2023-06-08 15:40:00,154,234.0,141.003876
2023-06-08 15:40:00,155,0.0,0.0
2023-06-08 15:40:00,156,394.997223,350.0
2023-06-08 15:40:00,158,0.0,0.0
2023-06-08 15:40:00,159,0.0,0.0
2023-06-08 15:40:00,160,0.0,0.0
2023-06-08 15:40:00,161,300.0,220.0
2023-06-08 15:40:00,162,0.0,0.0
2023-06-08 15:40:00,166,0.0,0.0
2023-06-08 15:40:00,167,0.0,0.0
2023-06-08 15:40:00,168,0.0,0.0
2023-06-08 15:40:00,169,0.0,0.0
2023-06-08 15:40:00,170,0.0,0.0
2023-06-08 15:40:00,171,0.0,0.0
2023-06-08 15:40:00,172,0.0,0.0
2023-06-08 15:40:00,173,0.0,0.0
2023-06-08 15:40:00,174,0.0,0.0
2023-06-08 15:40:00,175,0.0,0.0
2023-06-08 15:40:00,176,287.0,163.686005
2023-06-08 15:40:00,177,148.0,108.0
2023-06-08 15:40:00,178,0.0,0.0
2023-06-08 15:40:00,179,0.0,0.0
2023-06-08 15:40:00,180,0.0,0.0
2023-06-08 15:40:00,181,154.5,119.995728
2023-06-08 15:40:00,182,154.5,119.995728
2023-06-08 15:40:00,183,179.0,120.0
2023-06-08 15:40:00,184,26.209751,0.0
2023-06-08 15:40:00,185,24.607662,0.0
2023-06-08 15:40:00,186,10.033547,0.0
2023-06-08 15:40:00,187,156.0,119.995728
2023-06-08 15:40:00,188,156.0,119.995728
2023-06-08 15:40:00,189,182.0,120.0
2023-06-08 15:40:00,190,1000.0,795.0
2023-06-08 15:40:00,191,1000.0,795.0
2023-06-08 15:40:00,193,12.860812,11.999903
2023-06-08 15:40:00,194,0.0,0.0
2023-06-08 15:40:00,195,0.0,0.0
2023-06-08 15:40:00,196,38.97216,35.0
2023-06-08 15:40:00,197,0.0,0.0
2023-06-08 15:40:00,198,0.0,0.0
2023-06-08 15:40:00,200,0.0,0.0
2023-06-08 15:40:00,207,0.0,0.0
2023-06-08 15:40:00,208,0.0,0.0
2023-06-08 15:40:00,209,0.0,0.0
2023-06-08 15:40:00,210,0.0,0.0
2023-06-08 15:40:00,211,0.0,0.0
2023-06-08 15:40:00,212,0.0,0.0
2023-06-08 15:40:00,213,0.0,0.0
2023-06-08 15:40:00,214,72.0,67.0
2023-06-08 15:40:00,215,72.0,67.0
2023-06-08 15:40:00,216,81.333336,67.0
2023-06-08 15:40:00,217,0.0,0.0
2023-06-08 15:40:00,218,27.0,20.99826
2023-06-08 15:40:00,219,0.0,0.0
2023-06-08 15:40:00,220,27.0,20.99826
2023-06-08 15:40:00,231,0.0,0.0
2023-06-08 15:40:00,232,0.0,0.0
2023-06-08 15:40:00,233,0.0,0.0
2023-06-08 15:40:00,234,0.0,0.0
2023-06-08 15:40:00,237,0.0,0.0
2023-06-08 15:40:00,238,0.0,0.0
2023-06-08 15:40:00,240,276.0,200.0
2023-06-08 15:40:00,241,141.0,100.0
2023-06-08 15:40:00,242,0.0,0.0
2023-06-08 15:40:00,243,0.0,0.0
2023-06-08 15:40:00,244,0.0,0.0
2023-06-08 15:40:00,247,0.0,0.0
2023-06-08 15:40:00,248,0.0,0.0
2023-06-08 15:40:00,249,157.666672,99.498901
2023-06-08 15:40:00,250,157.666672,99.279175
2023-06-08 15:40:00,251,157.666672,99.590454
2023-06-08 15:40:00,252,251.0,195.0
2023-06-08 15:40:00,253,0.0,0.0
2023-06-08 15:40:00,254,0.0,0.0
2023-06-08 15:40:00,255,291.0,175.010666
2023-06-08 15:40:00,256,0.0,0.0
2023-06-08 15:40:00,257,144.5,87.505333
2023-06-08 15:40:00,258,274.5,172.002289
2023-06-08 15:40:00,259,274.5,172.002289
2023-06-08 15:40:00,260,269.0,212.0
2023-06-08 15:40:00,264,10.0,5.000229
2023-06-08 15:40:00,265,0.0,0.0
2023-06-08 15:40:00,266,0.0,0.0
2023-06-08 15:40:00,267,0.0,0.0
2023-06-08 15:40:00,268,0.0,0.0
2023-06-08 15:40:00,269,0.0,0.0
2023-06-08 15:40:00,270,0.0,0.0
2023-06-08 15:40:00,271,0.0,0.0
2023-06-08 15:40:00,272,0.0,0.0
2023-06-08 15:40:00,273,0.0,0.0
2023-06-08 15:40:00,274,0.0,0.0
2023-06-08 15:40:00,275,160.0,100.0
2023-06-08 15:40:00,276,74.0,50.0
2023-06-08 15:40:00,277,157.0,100.0
2023-06-08 15:40:00,278,76.0,50.0
2023-06-08 15:40:00,279,100.0,100.0
2023-06-08 15:40:00,280,60.0,60.0
2023-06-08 15:40:00,281,165.0,100.0
2023-06-08 15:40:00,282,76.0,50.0
2023-06-08 15:40:00,283,161.0,100.0
2023-06-08 15:40:00,284,76.0,50.0
2023-06-08 15:40:00,285,161.0,100.0
2023-06-08 15:40:00,286,76.0,50.0
2023-06-08 15:40:00,287,0.0,0.0
2023-06-08 15:40:00,288,0.0,0.0
2023-06-08 15:40:00,289,161.0,100.0
2023-06-08 15:40:00,290,76.0,50.0
2023-06-08 15:40:00,291,97.333336,53.460419
2023-06-08 15:40:00,292,97.333336,53.042694
2023-06-08 15:40:00,293,0.0,0.0
2023-06-08 15:40:00,294,103.333336,84.0
2023-06-08 15:40:00,299,187.0,133.0
2023-06-08 15:40:00,300,187.0,133.0
2023-06-08 15:40:00,301,187.5,133.0
2023-06-08 15:40:00,302,187.5,133.0
2023-06-08 15:40:00,303,204.0,128.999451
2023-06-08 15:40:00,304,203.0,128.999451
2023-06-08 15:40:00,305,385.0,310.000916
2023-06-08 15:40:00,306,366.0,297.007629
2023-06-08 15:40:00,307,378.0,251.514496
2023-06-08 15:40:00,308,152.0,119.995728
2023-06-08 15:40:00,309,152.0,119.995728
2023-06-08 15:40:00,310,167.0,122.0
2023-06-08 15:40:00,311,155.0,117.0
2023-06-08 15:40:00,312,155.0,117.0
2023-06-08 15:40:00,313,168.0,122.0
2023-06-08 15:40:00,314,153.5,119.995728
2023-06-08 15:40:00,315,153.5,119.995728
2023-06-08 15:40:00,316,172.0,122.0
2023-06-08 15:40:00,317,0.0,0.0
2023-06-08 15:40:00,318,0.0,0.0
2023-06-08 15:40:00,319,0.0,0.0
2023-06-08 15:40:00,320,0.0,0.0
2023-06-08 15:40:00,321,0.0,0.0
2023-06-08 15:40:00,322,0.0,0.0
2023-06-08 15:40:00,323,167.0,122.0
2023-06-08 15:40:00,324,167.0,122.0
2023-06-08 15:40:00,325,176.0,136.0
2023-06-08 15:40:00,326,0.0,0.0
2023-06-08 15:40:00,327,0.0,0.0
2023-06-08 15:40:00,328,0.0,0.0
2023-06-08 15:40:00,329,0.0,0.0
2023-06-08 15:40:00,330,0.0,0.0
2023-06-08 15:40:00,331,816.0,652.274353
2023-06-08 15:40:00,332,0.0,0.0
2023-06-08 15:40:00,333,0.0,0.0
2023-06-08 15:40:00,334,0.0,0.0
2023-06-08 15:40:00,335,0.0,0.0
2023-06-08 15:40:00,336,0.0,0.0
2023-06-08 15:40:00,337,0.0,0.0
2023-06-08 15:40:00,338,0.0,0.0
2023-06-08 15:40:00,339,0.0,0.0
2023-06-08 15:40:00,340,818.0,680.23584
2023-06-08 15:40:00,341,817.0,585.524292
2023-06-08 15:40:00,342,166.0,135.0
2023-06-08 15:40:00,343,0.0,0.0
2023-06-08 15:40:00,344,0.0,0.0
2023-06-08 15:40:00,345,0.0,0.0
2023-06-08 15:40:00,346,0.0,0.0
2023-06-08 15:40:00,347,163.0,163.0
2023-06-08 15:40:00,348,0.0,0.0
2023-06-08 15:40:00,349,0.0,0.0
2023-06-08 15:40:00,350,0.0,0.0
2023-06-08 15:40:00,351,0.0,0.0
2023-06-08 15:40:00,352,0.0,0.0
2023-06-08 15:40:00,353,0.0,0.0
2023-06-08 15:40:00,354,0.0,0.0
2023-06-08 15:40:00,355,0.0,0.0
2023-06-08 15:40:00,356,25.0,10.0
2023-06-08 15:40:00,357,26.5,10.0
2023-06-08 15:40:00,358,20.000305,10.000153
2023-06-08 15:40:00,359,20.000305,10.000153
2023-06-08 15:40:00,360,22.5,7.0
2023-06-08 15:40:00,361,0.0,0.0
2023-06-08 15:40:00,362,22.5,7.0
2023-06-08 15:40:00,363,22.5,10.0
2023-06-08 15:40:00,364,771.056763,665.0
2023-06-08 15:40:00,365,0.0,0.0
2023-06-08 15:40:00,366,0.0,0.0
2023-06-08 15:40:00,367,412.711792,355.0
2023-06-08 15:40:00,368,0.0,0.0
2023-06-08 15:40:00,369,0.0,0.0
2023-06-08 15:40:00,370,0.0,0.0
2023-06-08 15:40:00,371,0.0,0.0
2023-06-08 15:40:00,372,0.0,0.0
2023-06-08 15:40:00,373,0.0,0.0
2023-06-08 15:40:00,374,0.0,0.0
2023-06-08 15:40:00,375,0.0,0.0
2023-06-08 15:40:00,376,0.0,0.0
2023-06-08 15:40:00,377,0.0,0.0
2023-06-08 15:40:00,378,0.0,0.0
2023-06-08 15:40:00,379,0.0,0.0
2023-06-08 15:40:00,380,0.0,0.0
2023-06-08 15:40:00,381,0.0,0.0
2023-06-08 15:40:00,382,162.5,129.972046
2023-06-08 15:40:00,383,162.5,129.972046
2023-06-08 15:40:00,384,162.0,129.972046
2023-06-08 15:40:00,385,277.5,188.018433
2023-06-08 15:40:00,386,277.5,188.506714
2023-06-08 15:40:00,387,276.0,204.0
2023-06-08 15:40:00,388,0.0,0.0
2023-06-08 15:40:00,389,0.0,0.0
2023-06-08 15:40:00,390,0.0,0.0
2023-06-08 15:40:00,419,294.0,169.997253
2023-06-08 15:40:00,420,294.0,169.997253
2023-06-08 15:40:00,421,270.0,169.997253
2023-06-08 15:40:00,422,253.0,186.0
2023-06-08 15:40:00,423,253.0,186.0
2023-06-08 15:40:00,432,301.0,220.0
2023-06-08 15:40:00,433,415.0,267.0
2023-06-08 15:40:00,434,277.0,189.016327
2023-06-08 15:40:00,435,277.0,189.016327
2023-06-08 15:40:00,436,279.0,189.016327
2023-06-08 15:40:00,437,279.0,189.016327
2023-06-08 15:40:00,438,280.0,206.0
2023-06-08 15:40:00,439,283.0,206.0
2023-06-08 15:40:00,440,156.5,120.0
2023-06-08 15:40:00,441,156.5,120.0
2023-06-08 15:40:00,442,171.0,120.0
2023-06-08 15:40:00,443,0.0,0.0
2023-06-08 15:40:00,444,0.0,0.0
2023-06-08 15:40:00,450,223.0,130.414734
2023-06-08 15:40:00,451,84.0,65.207367
2023-06-08 15:40:00,452,243.0,239.0
2023-06-08 15:40:00,453,113.0,113.0
2023-06-08 15:40:00,459,0.0,0.0
2023-06-08 15:40:00,467,10.75862,5.000153
2023-06-08 15:40:00,468,10.75862,4.000366
2023-06-08 15:40:00,469,0.0,0.0
2023-06-08 15:40:00,471,15.0,7.0
2023-06-08 15:40:00,472,234.0,180.0
2023-06-08 15:40:00,473,119.0,90.0
2023-06-08 15:40:00,474,221.0,180.0
2023-06-08 15:40:00,475,127.0,89.996033
2023-06-08 15:40:00,477,244.5,173.994461
2023-06-08 15:40:00,478,244.5,173.994461
2023-06-08 15:40:00,479,253.0,173.994461
2023-06-08 15:40:00,480,244.5,173.994461
2023-06-08 15:40:00,481,244.5,173.994461
2023-06-08 15:40:00,482,253.0,173.994461
2023-06-08 15:40:00,485,0.0,0.0
2023-06-08 15:40:00,486,36.0,18.001099
2023-06-08 15:40:00,487,0.0,0.0
2023-06-08 15:40:00,488,0.0,0.0
2023-06-08 15:40:00,489,1002.0,795.0
2023-06-08 15:40:00,490,1002.0,795.0
2023-06-08 15:40:00,491,969.0,791.0
2023-06-08 15:40:00,492,0.0,0.0
2023-06-08 15:40:00,493,995.0,795.0
2023-06-08 15:40:00,494,994.0,795.0
2023-06-08 15:40:00,495,0.0,0.0
2023-06-08 15:40:00,496,0.0,0.0
2023-06-08 15:40:00,497,0.0,0.0
2023-06-08 15:40:00,498,0.0,0.0
2023-06-08 15:40:00,499,346.0,265.0
2023-06-08 15:40:00,501,287.5,167.006409
2023-06-08 15:40:00,502,249.250732,249.250732
2023-06-08 15:40:00,503,287.0,204.0
2023-06-08 15:40:00,507,0.0,0.0
2023-06-08 15:40:00,508,0.0,0.0
2023-06-08 15:40:00,511,0.0,0.0
2023-06-08 15:40:00,512,0.0,0.0
2023-06-08 15:40:00,513,336.0,150.0
2023-06-08 15:40:00,514,135.0,120.0
2023-06-08 15:40:00,516,165.954422,0.0
2023-06-08 15:40:00,521,940.0,577.0
2023-06-08 15:40:00,522,939.0,761.861694
2023-06-08 15:40:00,523,0.0,0.0
2023-06-08 15:40:00,524,0.0,0.0
2023-06-08 15:40:00,525,0.0,0.0
2023-06-08 15:40:00,526,241.175598,131.0
2023-06-08 15:40:00,527,1357.0,1058.099976
2023-06-08 15:40:00,528,131.0,131.0
2023-06-08 15:40:00,529,860.192322,636.783508
2023-06-08 15:40:00,530,860.192322,637.716858
2023-06-08 15:40:00,533,0.0,0.0
2023-06-08 15:40:00,534,0.0,0.0
2023-06-08 15:40:00,535,0.0,0.0
2023-06-08 15:40:00,536,97.333336,33.5
2023-06-08 15:40:00,537,97.333336,33.5
2023-06-08 15:40:00,538,104.0,84.0
2023-06-08 15:40:00,539,363.0,174.0
2023-06-08 15:40:00,540,182.0,87.0
2023-06-08 15:40:00,541,0.0,0.0
2023-06-08 15:40:00,542,0.0,0.0
2023-06-08 15:40:00,544,0.0,0.0
2023-06-08 15:40:00,545,1012.0,795.0
2023-06-08 15:40:00,546,350.0,200.0
2023-06-08 15:40:00,547,397.0,200.0
2023-06-08 15:40:00,548,302.0,242.0
2023-06-08 15:40:00,549,235.001648,87.0
2023-06-08 15:40:00,550,28.917076,0.0
2023-06-08 15:40:00,552,0.0,0.0
2023-06-08 15:40:00,553,0.0,0.0
2023-06-08 15:45:00,1,0.0,0.0
2023-06-08 15:45:00,2,0.0,0.0
2023-06-08 15:45:00,3,0.0,0.0
2023-06-08 15:45:00,4,479.996735,395.483643
2023-06-08 15:45:00,5,479.996735,383.900024
2023-06-08 15:45:00,6,0.0,0.0
2023-06-08 15:45:00,7,0.0,0.0
2023-06-08 15:45:00,8,479.996735,389.917267
2023-06-08 15:45:00,9,0.0,0.0
2023-06-08 15:45:00,10,476.996368,366.436432
2023-06-08 15:45:00,11,0.0,0.0
2023-06-08 15:45:00,12,0.0,0.0
2023-06-08 15:45:00,15,522.0,479.010529
2023-06-08 15:45:00,16,524.0,484.38916
2023-06-08 15:45:00,17,463.004974,423.004974
2023-06-08 15:45:00,18,456.176453,416.176453
2023-06-08 15:45:00,27,615.0,615.0
2023-06-08 15:45:00,28,612.0,612.0
2023-06-08 15:45:00,29,612.0,612.0
2023-06-08 15:45:00,33,0.0,0.0
2023-06-08 15:45:00,36,999.0,795.0
2023-06-08 15:45:00,37,993.0,795.0
2023-06-08 15:45:00,43,373.0,281.0
2023-06-08 15:45:00,46,506.0,445.009064
2023-06-08 15:45:00,47,462.986359,409.996735
2023-06-08 15:45:00,48,456.0,409.897614
2023-06-08 15:45:00,49,0.0,0.0
2023-06-08 15:45:00,50,0.0,0.0
2023-06-08 15:45:00,51,463.0,405.012726
2023-06-08 15:45:00,52,0.0,0.0
2023-06-08 15:45:00,53,0.0,0.0
2023-06-08 15:45:00,54,0.0,0.0
2023-06-08 15:45:00,55,0.0,0.0
2023-06-08 15:45:00,56,0.0,0.0
2023-06-08 15:45:00,57,0.0,0.0
2023-06-08 15:45:00,58,0.0,0.0
2023-06-08 15:45:00,59,0.0,0.0
2023-06-08 15:45:00,60,0.0,0.0
2023-06-08 15:45:00,61,463.0,280.0
2023-06-08 15:45:00,62,0.0,0.0
2023-06-08 15:45:00,63,0.0,0.0
2023-06-08 15:45:00,64,387.600006,308.380493
2023-06-08 15:45:00,65,0.0,0.0
2023-06-08 15:45:00,66,357.47818,293.330231
2023-06-08 15:45:00,67,388.597565,357.081451
2023-06-08 15:45:00,68,389.231995,346.667023
2023-06-08 15:45:00,69,801.294128,670.220703
2023-06-08 15:45:00,70,799.658813,670.621338
2023-06-08 15:45:00,71,0.0,0.0
2023-06-08 15:45:00,72,0.0,0.0
2023-06-08 15:45:00,73,0.0,0.0
2023-06-08 15:45:00,74,0.0,0.0
2023-06-08 15:45:00,75,0.0,0.0
2023-06-08 15:45:00,76,0.0,0.0
2023-06-08 15:45:00,77,0.0,0.0
2023-06-08 15:45:00,78,0.0,0.0
2023-06-08 15:45:00,79,0.0,0.0
2023-06-08 15:45:00,80,0.0,0.0
2023-06-08 15:45:00,83,450.564667,393.857208
2023-06-08 15:45:00,84,0.0,0.0
2023-06-08 15:45:00,85,449.845184,391.09964
2023-06-08 15:45:00,86,0.0,0.0
2023-06-08 15:45:00,87,467.0,386.625061
2023-06-08 15:45:00,88,0.0,0.0
2023-06-08 15:45:00,89,455.993927,380.018097
2023-06-08 15:45:00,90,0.0,0.0
2023-06-08 15:45:00,91,753.587158,750.0
2023-06-08 15:45:00,92,803.508545,746.754395
2023-06-08 15:45:00,95,0.0,0.0
2023-06-08 15:45:00,96,0.0,0.0
2023-06-08 15:45:00,97,0.0,0.0
2023-06-08 15:45:00,98,0.0,0.0
2023-06-08 15:45:00,99,375.0,261.0
2023-06-08 15:45:00,100,0.0,0.0
2023-06-08 15:45:00,101,0.0,0.0
2023-06-08 15:45:00,102,0.0,0.0
2023-06-08 15:45:00,103,0.0,0.0
2023-06-08 15:45:00,104,0.0,0.0
2023-06-08 15:45:00,105,0.0,0.0
2023-06-08 15:45:00,106,0.0,0.0
2023-06-08 15:45:00,107,0.0,0.0
2023-06-08 15:45:00,108,0.0,0.0
2023-06-08 15:45:00,112,0.0,0.0
2023-06-08 15:45:00,113,38.0,38.0
2023-06-08 15:45:00,114,10.0,10.0
2023-06-08 15:45:00,115,0.0,0.0
2023-06-08 15:45:00,116,917.99292,750.045654
2023-06-08 15:45:00,117,0.0,0.0
2023-06-08 15:45:00,118,0.0,0.0
2023-06-08 15:45:00,119,0.0,0.0
2023-06-08 15:45:00,120,100.0,60.000153
2023-06-08 15:45:00,126,0.0,0.0
2023-06-08 15:45:00,127,0.0,0.0
2023-06-08 15:45:00,128,1002.0,750.0
2023-06-08 15:45:00,129,999.0,750.0
2023-06-08 15:45:00,130,0.0,0.0
2023-06-08 15:45:00,131,990.0,718.0
2023-06-08 15:45:00,132,954.0,758.0
2023-06-08 15:45:00,133,977.0,755.0
2023-06-08 15:45:00,134,0.0,0.0
2023-06-08 15:45:00,135,291.0,232.556274
2023-06-08 15:45:00,136,157.5,109.996994
2023-06-08 15:45:00,137,157.5,109.996994
2023-06-08 15:45:00,138,182.0,121.0
2023-06-08 15:45:00,139,285.5,198.0
2023-06-08 15:45:00,140,285.5,198.0
2023-06-08 15:45:00,141,272.0,188.0
2023-06-08 15:45:00,142,165.0,88.0
2023-06-08 15:45:00,143,165.0,89.143059
2023-06-08 15:45:00,144,175.0,104.0
2023-06-08 15:45:00,145,163.0,88.436272
2023-06-08 15:45:00,146,163.0,88.436272
2023-06-08 15:45:00,147,173.0,104.0
2023-06-08 15:45:00,150,0.0,0.0
2023-06-08 15:45:00,151,0.0,0.0
2023-06-08 15:45:00,152,0.0,0.0
2023-06-08 15:45:00,153,0.0,0.0
2023-06-08 15:45:00,154,234.0,141.003876
2023-06-08 15:45:00,155,0.0,0.0
2023-06-08 15:45:00,156,394.997223,350.0
2023-06-08 15:45:00,158,0.0,0.0
2023-06-08 15:45:00,159,0.0,0.0
2023-06-08 15:45:00,160,0.0,0.0
2023-06-08 15:45:00,161,0.0,0.0
2023-06-08 15:45:00,162,0.0,0.0
2023-06-08 15:45:00,166,0.0,0.0
2023-06-08 15:45:00,167,0.0,0.0
2023-06-08 15:45:00,168,0.0,0.0
2023-06-08 15:45:00,169,0.0,0.0
2023-06-08 15:45:00,170,0.0,0.0
2023-06-08 15:45:00,171,0.0,0.0
2023-06-08 15:45:00,172,0.0,0.0
2023-06-08 15:45:00,173,0.0,0.0
2023-06-08 15:45:00,174,0.0,0.0
2023-06-08 15:45:00,175,0.0,0.0
2023-06-08 15:45:00,176,287.0,163.762299
2023-06-08 15:45:00,177,148.0,108.0
2023-06-08 15:45:00,178,0.0,0.0
2023-06-08 15:45:00,179,0.0,0.0
2023-06-08 15:45:00,180,0.0,0.0
2023-06-08 15:45:00,181,154.5,119.995728
2023-06-08 15:45:00,182,154.5,119.995728
2023-06-08 15:45:00,183,179.0,120.0
2023-06-08 15:45:00,184,27.103767,0.0
2023-06-08 15:45:00,185,24.937027,0.0
2023-06-08 15:45:00,186,180.0,122.0
2023-06-08 15:45:00,187,156.0,119.995728
2023-06-08 15:45:00,188,156.0,119.995728
2023-06-08 15:45:00,189,182.0,120.0
2023-06-08 15:45:00,190,1000.0,795.0
2023-06-08 15:45:00,191,1000.0,795.0
2023-06-08 15:45:00,193,12.860812,11.999903
2023-06-08 15:45:00,194,0.0,0.0
2023-06-08 15:45:00,195,0.0,0.0
2023-06-08 15:45:00,196,38.97216,35.0
2023-06-08 15:45:00,197,0.0,0.0
2023-06-08 15:45:00,198,0.0,0.0
2023-06-08 15:45:00,200,0.0,0.0
2023-06-08 15:45:00,207,0.0,0.0
2023-06-08 15:45:00,208,0.0,0.0
2023-06-08 15:45:00,209,0.0,0.0
2023-06-08 15:45:00,210,0.0,0.0
2023-06-08 15:45:00,211,0.0,0.0
2023-06-08 15:45:00,212,0.0,0.0
2023-06-08 15:45:00,213,0.0,0.0
2023-06-08 15:45:00,214,72.0,67.0
2023-06-08 15:45:00,215,72.0,67.0
2023-06-08 15:45:00,216,81.333336,67.0
2023-06-08 15:45:00,217,0.0,0.0
2023-06-08 15:45:00,218,27.0,20.99826
2023-06-08 15:45:00,219,0.0,0.0
2023-06-08 15:45:00,220,27.0,20.99826
2023-06-08 15:45:00,231,0.0,0.0
2023-06-08 15:45:00,232,0.0,0.0
2023-06-08 15:45:00,233,0.0,0.0
2023-06-08 15:45:00,234,0.0,0.0
2023-06-08 15:45:00,237,0.0,0.0
2023-06-08 15:45:00,238,0.0,0.0
2023-06-08 15:45:00,240,276.0,200.0
2023-06-08 15:45:00,241,141.0,100.0
2023-06-08 15:45:00,242,0.0,0.0
2023-06-08 15:45:00,243,0.0,0.0
2023-06-08 15:45:00,244,0.0,0.0
2023-06-08 15:45:00,247,0.0,0.0
2023-06-08 15:45:00,248,0.0,0.0
2023-06-08 15:45:00,249,157.666672,99.46228
2023-06-08 15:45:00,250,157.666672,99.279175
2023-06-08 15:45:00,251,157.666672,99.553833
2023-06-08 15:45:00,252,251.0,195.0
2023-06-08 15:45:00,253,0.0,0.0
2023-06-08 15:45:00,254,0.0,0.0
2023-06-08 15:45:00,255,291.0,175.010666
2023-06-08 15:45:00,256,0.0,0.0
2023-06-08 15:45:00,257,144.5,87.505333
2023-06-08 15:45:00,258,274.5,172.002289
2023-06-08 15:45:00,259,274.5,172.002289
2023-06-08 15:45:00,260,269.0,212.0
2023-06-08 15:45:00,264,10.0,5.000229
2023-06-08 15:45:00,265,0.0,0.0
2023-06-08 15:45:00,266,0.0,0.0
2023-06-08 15:45:00,267,0.0,0.0
2023-06-08 15:45:00,268,0.0,0.0
2023-06-08 15:45:00,269,0.0,0.0
2023-06-08 15:45:00,270,0.0,0.0
2023-06-08 15:45:00,271,0.0,0.0
2023-06-08 15:45:00,272,0.0,0.0
2023-06-08 15:45:00,273,0.0,0.0
2023-06-08 15:45:00,274,0.0,0.0
2023-06-08 15:45:00,275,160.0,100.0
2023-06-08 15:45:00,276,74.0,50.0
2023-06-08 15:45:00,277,157.0,100.0
2023-06-08 15:45:00,278,76.0,50.0
2023-06-08 15:45:00,279,100.0,100.0
2023-06-08 15:45:00,280,60.0,60.0
2023-06-08 15:45:00,281,165.0,100.0
2023-06-08 15:45:00,282,76.0,50.0
2023-06-08 15:45:00,283,161.0,100.0
2023-06-08 15:45:00,284,76.0,50.0
2023-06-08 15:45:00,285,161.0,100.0
2023-06-08 15:45:00,286,76.0,50.0
2023-06-08 15:45:00,287,0.0,0.0
2023-06-08 15:45:00,288,0.0,0.0
2023-06-08 15:45:00,289,161.0,100.0
2023-06-08 15:45:00,290,76.0,50.0
2023-06-08 15:45:00,291,97.333336,53.443253
2023-06-08 15:45:00,292,97.333336,53.025528
2023-06-08 15:45:00,293,0.0,0.0
2023-06-08 15:45:00,294,103.333336,84.0
2023-06-08 15:45:00,299,187.0,133.0
2023-06-08 15:45:00,300,187.0,133.0
2023-06-08 15:45:00,301,187.5,133.0
2023-06-08 15:45:00,302,187.5,133.0
2023-06-08 15:45:00,303,204.0,128.999451
2023-06-08 15:45:00,304,203.0,128.999451
2023-06-08 15:45:00,305,385.0,310.000916
2023-06-08 15:45:00,306,366.0,297.007629
2023-06-08 15:45:00,307,378.0,261.786652
2023-06-08 15:45:00,308,152.0,119.995728
2023-06-08 15:45:00,309,152.0,119.995728
2023-06-08 15:45:00,310,167.0,122.0
2023-06-08 15:45:00,311,155.0,117.0
2023-06-08 15:45:00,312,155.0,117.0
2023-06-08 15:45:00,313,168.0,122.0
2023-06-08 15:45:00,314,153.5,119.995728
2023-06-08 15:45:00,315,153.5,119.995728
2023-06-08 15:45:00,316,172.0,122.0
2023-06-08 15:45:00,317,0.0,0.0
2023-06-08 15:45:00,318,0.0,0.0
2023-06-08 15:45:00,319,0.0,0.0
2023-06-08 15:45:00,320,0.0,0.0
2023-06-08 15:45:00,321,0.0,0.0
2023-06-08 15:45:00,322,0.0,0.0
2023-06-08 15:45:00,323,167.0,122.0
2023-06-08 15:45:00,324,167.0,122.0
2023-06-08 15:45:00,325,176.0,136.0
2023-06-08 15:45:00,326,0.0,0.0
2023-06-08 15:45:00,327,0.0,0.0
2023-06-08 15:45:00,328,0.0,0.0
2023-06-08 15:45:00,329,0.0,0.0
2023-06-08 15:45:00,330,0.0,0.0
2023-06-08 15:45:00,331,815.968628,650.434937
2023-06-08 15:45:00,332,0.0,0.0
2023-06-08 15:45:00,333,0.0,0.0
2023-06-08 15:45:00,334,0.0,0.0
2023-06-08 15:45:00,335,0.0,0.0
2023-06-08 15:45:00,336,0.0,0.0
2023-06-08 15:45:00,337,0.0,0.0
2023-06-08 15:45:00,338,0.0,0.0
2023-06-08 15:45:00,339,0.0,0.0
2023-06-08 15:45:00,340,818.0,680.443359
2023-06-08 15:45:00,341,817.0,585.316895
2023-06-08 15:45:00,342,166.0,135.0
2023-06-08 15:45:00,343,0.0,0.0
2023-06-08 15:45:00,344,0.0,0.0
2023-06-08 15:45:00,345,0.0,0.0
2023-06-08 15:45:00,346,0.0,0.0
2023-06-08 15:45:00,347,163.0,163.0
2023-06-08 15:45:00,348,0.0,0.0
2023-06-08 15:45:00,349,0.0,0.0
2023-06-08 15:45:00,350,0.0,0.0
2023-06-08 15:45:00,351,0.0,0.0
2023-06-08 15:45:00,352,0.0,0.0
2023-06-08 15:45:00,353,0.0,0.0
2023-06-08 15:45:00,354,0.0,0.0
2023-06-08 15:45:00,355,0.0,0.0
2023-06-08 15:45:00,356,25.0,10.0
2023-06-08 15:45:00,357,26.5,10.0
2023-06-08 15:45:00,358,20.000305,10.000153
2023-06-08 15:45:00,359,20.000305,10.000153
2023-06-08 15:45:00,360,22.5,7.0
2023-06-08 15:45:00,361,0.0,0.0
2023-06-08 15:45:00,362,22.5,7.0
2023-06-08 15:45:00,363,22.5,10.0
2023-06-08 15:45:00,364,771.056763,665.0
2023-06-08 15:45:00,365,0.0,0.0
2023-06-08 15:45:00,366,0.0,0.0
2023-06-08 15:45:00,367,412.611694,355.0
2023-06-08 15:45:00,368,0.0,0.0
2023-06-08 15:45:00,369,0.0,0.0
2023-06-08 15:45:00,370,0.0,0.0
2023-06-08 15:45:00,371,0.0,0.0
2023-06-08 15:45:00,372,0.0,0.0
2023-06-08 15:45:00,373,0.0,0.0
2023-06-08 15:45:00,374,0.0,0.0
2023-06-08 15:45:00,375,0.0,0.0
2023-06-08 15:45:00,376,0.0,0.0
2023-06-08 15:45:00,377,0.0,0.0
2023-06-08 15:45:00,378,0.0,0.0
2023-06-08 15:45:00,379,0.0,0.0
2023-06-08 15:45:00,380,0.0,0.0
2023-06-08 15:45:00,381,0.0,0.0
2023-06-08 15:45:00,382,162.5,129.972046
2023-06-08 15:45:00,383,162.5,129.972046
2023-06-08 15:45:00,384,162.0,129.972046
2023-06-08 15:45:00,385,277.5,187.987915
2023-06-08 15:45:00,386,277.5,188.354126
2023-06-08 15:45:00,387,276.0,204.0
2023-06-08 15:45:00,388,0.0,0.0
2023-06-08 15:45:00,389,0.0,0.0
2023-06-08 15:45:00,390,0.0,0.0
2023-06-08 15:45:00,419,294.0,169.997253
2023-06-08 15:45:00,420,294.0,169.997253
2023-06-08 15:45:00,421,270.0,169.997253
2023-06-08 15:45:00,422,253.0,186.0
2023-06-08 15:45:00,423,253.0,186.0
2023-06-08 15:45:00,432,301.0,220.0
2023-06-08 15:45:00,433,415.0,267.0
2023-06-08 15:45:00,434,277.0,189.016327
2023-06-08 15:45:00,435,277.0,189.016327
2023-06-08 15:45:00,436,279.0,189.016327
2023-06-08 15:45:00,437,279.0,189.016327
2023-06-08 15:45:00,438,280.0,206.0
2023-06-08 15:45:00,439,283.0,206.0
2023-06-08 15:45:00,440,156.5,120.0
2023-06-08 15:45:00,441,156.5,120.0
2023-06-08 15:45:00,442,171.0,120.0
2023-06-08 15:45:00,443,0.0,0.0
2023-06-08 15:45:00,444,0.0,0.0
2023-06-08 15:45:00,450,223.0,130.414734
2023-06-08 15:45:00,451,84.0,65.207367
2023-06-08 15:45:00,452,243.0,239.0
2023-06-08 15:45:00,453,113.0,113.0
2023-06-08 15:45:00,459,0.0,0.0
2023-06-08 15:45:00,467,10.75862,5.000153
2023-06-08 15:45:00,468,10.75862,4.000366
2023-06-08 15:45:00,469,0.0,0.0
2023-06-08 15:45:00,471,5.324166,0.0
2023-06-08 15:45:00,472,234.0,180.0
2023-06-08 15:45:00,473,119.0,90.0
2023-06-08 15:45:00,474,221.0,180.0
2023-06-08 15:45:00,475,127.0,89.996033
2023-06-08 15:45:00,477,244.5,173.994461
2023-06-08 15:45:00,478,244.5,173.994461
2023-06-08 15:45:00,479,253.0,173.994461
2023-06-08 15:45:00,480,244.5,173.994461
2023-06-08 15:45:00,481,244.5,173.994461
2023-06-08 15:45:00,482,253.0,173.994461
2023-06-08 15:45:00,485,0.0,0.0
2023-06-08 15:45:00,486,36.0,18.001099
2023-06-08 15:45:00,487,0.0,0.0
2023-06-08 15:45:00,488,0.0,0.0
2023-06-08 15:45:00,489,1002.0,795.0
2023-06-08 15:45:00,490,1002.0,795.0
2023-06-08 15:45:00,491,969.0,791.0
2023-06-08 15:45:00,492,0.0,0.0
2023-06-08 15:45:00,493,995.0,795.0
2023-06-08 15:45:00,494,994.0,795.0
2023-06-08 15:45:00,495,0.0,0.0
2023-06-08 15:45:00,496,0.0,0.0
2023-06-08 15:45:00,497,0.0,0.0
2023-06-08 15:45:00,498,0.0,0.0
2023-06-08 15:45:00,499,346.0,265.0
2023-06-08 15:45:00,501,287.5,167.006409
2023-06-08 15:45:00,502,258.177368,258.177368
2023-06-08 15:45:00,503,287.0,204.0
2023-06-08 15:45:00,507,0.0,0.0
2023-06-08 15:45:00,508,0.0,0.0
2023-06-08 15:45:00,511,0.0,0.0
2023-06-08 15:45:00,512,0.0,0.0
2023-06-08 15:45:00,513,336.0,150.0
2023-06-08 15:45:00,514,135.0,120.0
2023-06-08 15:45:00,516,187.436157,0.0
2023-06-08 15:45:00,521,940.0,577.0
2023-06-08 15:45:00,522,939.0,748.094727
2023-06-08 15:45:00,523,0.0,0.0
2023-06-08 15:45:00,524,0.0,0.0
2023-06-08 15:45:00,525,0.0,0.0
2023-06-08 15:45:00,526,241.312927,131.0
2023-06-08 15:45:00,527,1357.0,1058.099976
2023-06-08 15:45:00,528,131.0,131.0
2023-06-08 15:45:00,529,860.192322,631.477356
2023-06-08 15:45:00,530,860.192322,619.631897
2023-06-08 15:45:00,533,0.0,0.0
2023-06-08 15:45:00,534,0.0,0.0
2023-06-08 15:45:00,535,0.0,0.0
2023-06-08 15:45:00,536,97.333336,33.5
2023-06-08 15:45:00,537,97.333336,33.5
2023-06-08 15:45:00,538,104.0,84.0
2023-06-08 15:45:00,539,363.0,174.0
2023-06-08 15:45:00,540,182.0,87.0
2023-06-08 15:45:00,541,0.0,0.0
2023-06-08 15:45:00,542,0.0,0.0
2023-06-08 15:45:00,544,0.0,0.0
2023-06-08 15:45:00,545,1012.0,795.0
2023-06-08 15:45:00,546,350.0,200.0
2023-06-08 15:45:00,547,397.0,200.0
2023-06-08 15:45:00,548,302.0,242.0
2023-06-08 15:45:00,549,235.001648,101.80365
2023-06-08 15:45:00,550,128.0,50.901825
2023-06-08 15:45:00,552,0.0,0.0
2023-06-08 15:45:00,553,0.0,0.0
2023-06-08 15:50:00,1,0.0,0.0
2023-06-08 15:50:00,2,0.0,0.0
2023-06-08 15:50:00,3,0.0,0.0
2023-06-08 15:50:00,4,479.996735,396.580444
2023-06-08 15:50:00,5,479.996735,387.263885
2023-06-08 15:50:00,6,0.0,0.0
2023-06-08 15:50:00,7,0.0,0.0
2023-06-08 15:50:00,8,479.996735,395.89209
2023-06-08 15:50:00,9,0.0,0.0
2023-06-08 15:50:00,10,476.996368,368.996307
2023-06-08 15:50:00,11,0.0,0.0
2023-06-08 15:50:00,12,0.0,0.0
2023-06-08 15:50:00,15,522.0,475.344177
2023-06-08 15:50:00,16,524.0,476.900299
2023-06-08 15:50:00,17,459.309479,419.309479
2023-06-08 15:50:00,18,459.562531,419.562531
2023-06-08 15:50:00,27,615.0,615.0
2023-06-08 15:50:00,28,612.0,612.0
2023-06-08 15:50:00,29,612.0,612.0
2023-06-08 15:50:00,33,0.0,0.0
2023-06-08 15:50:00,36,999.0,795.0
2023-06-08 15:50:00,37,993.0,795.0
2023-06-08 15:50:00,43,373.0,281.0
2023-06-08 15:50:00,46,506.0,448.611725
2023-06-08 15:50:00,47,462.986359,409.996735
2023-06-08 15:50:00,48,456.0,409.897614
2023-06-08 15:50:00,49,0.0,0.0
2023-06-08 15:50:00,50,0.0,0.0
2023-06-08 15:50:00,51,463.0,405.012726
2023-06-08 15:50:00,52,0.0,0.0
2023-06-08 15:50:00,53,0.0,0.0
2023-06-08 15:50:00,54,0.0,0.0
2023-06-08 15:50:00,55,0.0,0.0
2023-06-08 15:50:00,56,0.0,0.0
2023-06-08 15:50:00,57,0.0,0.0
2023-06-08 15:50:00,58,0.0,0.0
2023-06-08 15:50:00,59,0.0,0.0
2023-06-08 15:50:00,60,0.0,0.0
2023-06-08 15:50:00,61,463.0,280.0
2023-06-08 15:50:00,62,0.0,0.0
2023-06-08 15:50:00,63,0.0,0.0
2023-06-08 15:50:00,64,387.600006,310.15155
2023-06-08 15:50:00,65,0.0,0.0
2023-06-08 15:50:00,66,357.47818,293.330231
2023-06-08 15:50:00,67,388.597565,357.106232
2023-06-08 15:50:00,68,389.231995,346.667023
2023-06-08 15:50:00,69,801.294128,670.220703
2023-06-08 15:50:00,70,799.658813,670.621338
2023-06-08 15:50:00,71,0.0,0.0
2023-06-08 15:50:00,72,0.0,0.0
2023-06-08 15:50:00,73,0.0,0.0
2023-06-08 15:50:00,74,0.0,0.0
2023-06-08 15:50:00,75,0.0,0.0
2023-06-08 15:50:00,76,0.0,0.0
2023-06-08 15:50:00,77,0.0,0.0
2023-06-08 15:50:00,78,0.0,0.0
2023-06-08 15:50:00,79,0.0,0.0
2023-06-08 15:50:00,80,0.0,0.0
2023-06-08 15:50:00,83,450.564667,390.008728
2023-06-08 15:50:00,84,0.0,0.0
2023-06-08 15:50:00,85,449.845184,393.799896
2023-06-08 15:50:00,86,0.0,0.0
2023-06-08 15:50:00,87,467.0,391.846039
2023-06-08 15:50:00,88,0.0,0.0
2023-06-08 15:50:00,89,455.993927,380.018097
2023-06-08 15:50:00,90,0.0,0.0
2023-06-08 15:50:00,91,753.587158,750.0
2023-06-08 15:50:00,92,803.508545,746.754395
2023-06-08 15:50:00,95,0.0,0.0
2023-06-08 15:50:00,96,0.0,0.0
2023-06-08 15:50:00,97,0.0,0.0
2023-06-08 15:50:00,98,0.0,0.0
2023-06-08 15:50:00,99,375.0,261.0
2023-06-08 15:50:00,100,0.0,0.0
2023-06-08 15:50:00,101,0.0,0.0
2023-06-08 15:50:00,102,0.0,0.0
2023-06-08 15:50:00,103,0.0,0.0
2023-06-08 15:50:00,104,0.0,0.0
2023-06-08 15:50:00,105,0.0,0.0
2023-06-08 15:50:00,106,0.0,0.0
2023-06-08 15:50:00,107,0.0,0.0
2023-06-08 15:50:00,108,0.0,0.0
2023-06-08 15:50:00,112,0.0,0.0
2023-06-08 15:50:00,113,38.0,38.0
2023-06-08 15:50:00,114,10.0,10.0
2023-06-08 15:50:00,115,0.0,0.0
2023-06-08 15:50:00,116,917.99292,752.5672
2023-06-08 15:50:00,117,0.0,0.0
2023-06-08 15:50:00,118,0.0,0.0
2023-06-08 15:50:00,119,0.0,0.0
2023-06-08 15:50:00,120,100.0,60.000153
2023-06-08 15:50:00,126,0.0,0.0
2023-06-08 15:50:00,127,0.0,0.0
2023-06-08 15:50:00,128,1002.0,750.0
2023-06-08 15:50:00,129,999.0,750.0
2023-06-08 15:50:00,130,0.0,0.0
2023-06-08 15:50:00,131,990.0,718.0
2023-06-08 15:50:00,132,954.0,758.0
2023-06-08 15:50:00,133,977.0,755.0
2023-06-08 15:50:00,134,0.0,0.0
2023-06-08 15:50:00,135,291.0,233.624969
2023-06-08 15:50:00,136,157.5,109.996994
2023-06-08 15:50:00,137,157.5,109.996994
2023-06-08 15:50:00,138,182.0,121.0
2023-06-08 15:50:00,139,285.5,198.0
2023-06-08 15:50:00,140,285.5,198.0
2023-06-08 15:50:00,141,272.0,188.0
2023-06-08 15:50:00,142,165.0,88.0
2023-06-08 15:50:00,143,165.0,88.907463
2023-06-08 15:50:00,144,175.0,104.0
2023-06-08 15:50:00,145,163.0,88.436272
2023-06-08 15:50:00,146,163.0,88.436272
2023-06-08 15:50:00,147,173.0,104.0
2023-06-08 15:50:00,150,0.0,0.0
2023-06-08 15:50:00,151,0.0,0.0
2023-06-08 15:50:00,152,0.0,0.0
2023-06-08 15:50:00,153,0.0,0.0
2023-06-08 15:50:00,154,234.0,141.003876
2023-06-08 15:50:00,155,0.0,0.0
2023-06-08 15:50:00,156,394.997223,350.0
2023-06-08 15:50:00,158,0.0,0.0
2023-06-08 15:50:00,159,0.0,0.0
2023-06-08 15:50:00,160,0.0,0.0
2023-06-08 15:50:00,161,0.0,0.0
2023-06-08 15:50:00,162,0.0,0.0
2023-06-08 15:50:00,166,0.0,0.0
2023-06-08 15:50:00,167,0.0,0.0
2023-06-08 15:50:00,168,0.0,0.0
2023-06-08 15:50:00,169,0.0,0.0
2023-06-08 15:50:00,170,0.0,0.0
2023-06-08 15:50:00,171,0.0,0.0
2023-06-08 15:50:00,172,0.0,0.0
2023-06-08 15:50:00,173,0.0,0.0
2023-06-08 15:50:00,174,0.0,0.0
2023-06-08 15:50:00,175,0.0,0.0
2023-06-08 15:50:00,176,287.0,163.762299
2023-06-08 15:50:00,177,148.0,108.0
2023-06-08 15:50:00,178,0.0,0.0
2023-06-08 15:50:00,179,0.0,0.0
2023-06-08 15:50:00,180,0.0,0.0
2023-06-08 15:50:00,181,154.5,119.995728
2023-06-08 15:50:00,182,154.5,119.995728
2023-06-08 15:50:00,183,179.0,120.0
2023-06-08 15:50:00,184,25.31472,0.0
2023-06-08 15:50:00,185,24.71941,0.0
2023-06-08 15:50:00,186,180.0,122.0
2023-06-08 15:50:00,187,156.0,119.995728
2023-06-08 15:50:00,188,156.0,119.995728
2023-06-08 15:50:00,189,182.0,120.0
2023-06-08 15:50:00,190,1000.0,795.0
2023-06-08 15:50:00,191,1000.0,795.0
2023-06-08 15:50:00,193,12.860812,11.999903
2023-06-08 15:50:00,194,0.0,0.0
2023-06-08 15:50:00,195,0.0,0.0
2023-06-08 15:50:00,196,38.97216,35.0
2023-06-08 15:50:00,197,0.0,0.0
2023-06-08 15:50:00,198,0.0,0.0
2023-06-08 15:50:00,200,0.0,0.0
2023-06-08 15:50:00,207,0.0,0.0
2023-06-08 15:50:00,208,0.0,0.0
2023-06-08 15:50:00,209,0.0,0.0
2023-06-08 15:50:00,210,0.0,0.0
2023-06-08 15:50:00,211,0.0,0.0
2023-06-08 15:50:00,212,0.0,0.0
2023-06-08 15:50:00,213,0.0,0.0
2023-06-08 15:50:00,214,72.0,67.0
2023-06-08 15:50:00,215,72.0,67.0
2023-06-08 15:50:00,216,81.333336,67.0
2023-06-08 15:50:00,217,0.0,0.0
2023-06-08 15:50:00,218,27.0,20.99826
2023-06-08 15:50:00,219,0.0,0.0
2023-06-08 15:50:00,220,27.0,20.99826
2023-06-08 15:50:00,231,0.0,0.0
2023-06-08 15:50:00,232,0.0,0.0
2023-06-08 15:50:00,233,0.0,0.0
2023-06-08 15:50:00,234,0.0,0.0
2023-06-08 15:50:00,237,0.0,0.0
2023-06-08 15:50:00,238,0.0,0.0
2023-06-08 15:50:00,240,276.0,200.0
2023-06-08 15:50:00,241,141.0,100.0
2023-06-08 15:50:00,242,0.0,0.0
2023-06-08 15:50:00,243,0.0,0.0
2023-06-08 15:50:00,244,0.0,0.0
2023-06-08 15:50:00,247,0.0,0.0
2023-06-08 15:50:00,248,0.0,0.0
2023-06-08 15:50:00,249,157.666672,99.407349
2023-06-08 15:50:00,250,157.666672,99.334106
2023-06-08 15:50:00,251,157.666672,99.498901
2023-06-08 15:50:00,252,251.0,195.0
2023-06-08 15:50:00,253,0.0,0.0
2023-06-08 15:50:00,254,0.0,0.0
2023-06-08 15:50:00,255,291.0,175.010666
2023-06-08 15:50:00,256,0.0,0.0
2023-06-08 15:50:00,257,144.5,87.505333
2023-06-08 15:50:00,258,274.5,172.002289
2023-06-08 15:50:00,259,274.5,172.002289
2023-06-08 15:50:00,260,269.0,212.0
2023-06-08 15:50:00,264,10.0,5.000229
2023-06-08 15:50:00,265,0.0,0.0
2023-06-08 15:50:00,266,0.0,0.0
2023-06-08 15:50:00,267,0.0,0.0
2023-06-08 15:50:00,268,0.0,0.0
2023-06-08 15:50:00,269,0.0,0.0
2023-06-08 15:50:00,270,0.0,0.0
2023-06-08 15:50:00,271,0.0,0.0
2023-06-08 15:50:00,272,0.0,0.0
2023-06-08 15:50:00,273,0.0,0.0
2023-06-08 15:50:00,274,0.0,0.0
2023-06-08 15:50:00,275,160.0,100.0
2023-06-08 15:50:00,276,74.0,50.0
2023-06-08 15:50:00,277,157.0,100.0
2023-06-08 15:50:00,278,76.0,50.0
2023-06-08 15:50:00,279,100.0,100.0
2023-06-08 15:50:00,280,60.0,60.0
2023-06-08 15:50:00,281,165.0,100.0
2023-06-08 15:50:00,282,76.0,50.0
2023-06-08 15:50:00,283,161.0,100.0
2023-06-08 15:50:00,284,76.0,50.0
2023-06-08 15:50:00,285,161.0,100.0
2023-06-08 15:50:00,286,76.0,50.0
2023-06-08 15:50:00,287,0.0,0.0
2023-06-08 15:50:00,288,0.0,0.0
2023-06-08 15:50:00,289,161.0,100.0
2023-06-08 15:50:00,290,76.0,50.0
2023-06-08 15:50:00,291,97.333336,53.431808
2023-06-08 15:50:00,292,97.333336,53.099915
2023-06-08 15:50:00,293,0.0,0.0
2023-06-08 15:50:00,294,103.333336,84.0
2023-06-08 15:50:00,299,187.0,133.0
2023-06-08 15:50:00,300,187.0,133.0
2023-06-08 15:50:00,301,187.5,133.0
2023-06-08 15:50:00,302,187.5,133.0
2023-06-08 15:50:00,303,204.0,128.999451
2023-06-08 15:50:00,304,203.0,128.999451
2023-06-08 15:50:00,305,385.0,310.000916
2023-06-08 15:50:00,306,366.0,297.007629
2023-06-08 15:50:00,307,378.0,263.105988
2023-06-08 15:50:00,308,152.0,119.995728
2023-06-08 15:50:00,309,152.0,119.995728
2023-06-08 15:50:00,310,167.0,122.0
2023-06-08 15:50:00,311,155.0,117.0
2023-06-08 15:50:00,312,155.0,117.0
2023-06-08 15:50:00,313,168.0,122.0
2023-06-08 15:50:00,314,153.5,119.995728
2023-06-08 15:50:00,315,153.5,119.995728
2023-06-08 15:50:00,316,172.0,122.0
2023-06-08 15:50:00,317,0.0,0.0
2023-06-08 15:50:00,318,0.0,0.0
2023-06-08 15:50:00,319,0.0,0.0
2023-06-08 15:50:00,320,0.0,0.0
2023-06-08 15:50:00,321,0.0,0.0
2023-06-08 15:50:00,322,0.0,0.0
2023-06-08 15:50:00,323,167.0,122.0
2023-06-08 15:50:00,324,167.0,122.0
2023-06-08 15:50:00,325,176.0,136.0
2023-06-08 15:50:00,326,0.0,0.0
2023-06-08 15:50:00,327,0.0,0.0
2023-06-08 15:50:00,328,0.0,0.0
2023-06-08 15:50:00,329,0.0,0.0
2023-06-08 15:50:00,330,0.0,0.0
2023-06-08 15:50:00,331,815.968628,650.816589
2023-06-08 15:50:00,332,0.0,0.0
2023-06-08 15:50:00,333,0.0,0.0
2023-06-08 15:50:00,334,0.0,0.0
2023-06-08 15:50:00,335,0.0,0.0
2023-06-08 15:50:00,336,0.0,0.0
2023-06-08 15:50:00,337,0.0,0.0
2023-06-08 15:50:00,338,0.0,0.0
2023-06-08 15:50:00,339,0.0,0.0
2023-06-08 15:50:00,340,818.0,680.692261
2023-06-08 15:50:00,341,817.0,585.067993
2023-06-08 15:50:00,342,166.0,135.0
2023-06-08 15:50:00,343,0.0,0.0
2023-06-08 15:50:00,344,0.0,0.0
2023-06-08 15:50:00,345,0.0,0.0
2023-06-08 15:50:00,346,0.0,0.0
2023-06-08 15:50:00,347,163.0,163.0
2023-06-08 15:50:00,348,0.0,0.0
2023-06-08 15:50:00,349,0.0,0.0
2023-06-08 15:50:00,350,0.0,0.0
2023-06-08 15:50:00,351,0.0,0.0
2023-06-08 15:50:00,352,0.0,0.0
2023-06-08 15:50:00,353,0.0,0.0
2023-06-08 15:50:00,354,0.0,0.0
2023-06-08 15:50:00,355,0.0,0.0
2023-06-08 15:50:00,356,25.0,10.0
2023-06-08 15:50:00,357,26.5,10.0
2023-06-08 15:50:00,358,20.000305,10.000153
2023-06-08 15:50:00,359,20.000305,10.000153
2023-06-08 15:50:00,360,22.5,7.0
2023-06-08 15:50:00,361,0.0,0.0
2023-06-08 15:50:00,362,22.5,7.0
2023-06-08 15:50:00,363,22.5,10.0
2023-06-08 15:50:00,364,771.056763,665.0
2023-06-08 15:50:00,365,0.0,0.0
2023-06-08 15:50:00,366,0.0,0.0
2023-06-08 15:50:00,367,412.811646,355.0
2023-06-08 15:50:00,368,0.0,0.0
2023-06-08 15:50:00,369,0.0,0.0
2023-06-08 15:50:00,370,0.0,0.0
2023-06-08 15:50:00,371,0.0,0.0
2023-06-08 15:50:00,372,0.0,0.0
2023-06-08 15:50:00,373,0.0,0.0
2023-06-08 15:50:00,374,0.0,0.0
2023-06-08 15:50:00,375,0.0,0.0
2023-06-08 15:50:00,376,0.0,0.0
2023-06-08 15:50:00,377,0.0,0.0
2023-06-08 15:50:00,378,0.0,0.0
2023-06-08 15:50:00,379,0.0,0.0
2023-06-08 15:50:00,380,0.0,0.0
2023-06-08 15:50:00,381,0.0,0.0
2023-06-08 15:50:00,382,162.5,129.972046
2023-06-08 15:50:00,383,162.5,129.972046
2023-06-08 15:50:00,384,162.0,129.972046
2023-06-08 15:50:00,385,277.5,187.987915
2023-06-08 15:50:00,386,277.5,188.811951
2023-06-08 15:50:00,387,276.0,204.0
2023-06-08 15:50:00,388,0.0,0.0
2023-06-08 15:50:00,389,0.0,0.0
2023-06-08 15:50:00,390,0.0,0.0
2023-06-08 15:50:00,419,294.0,169.997253
2023-06-08 15:50:00,420,294.0,169.997253
2023-06-08 15:50:00,421,270.0,169.997253
2023-06-08 15:50:00,422,253.0,186.0
2023-06-08 15:50:00,423,253.0,186.0
2023-06-08 15:50:00,432,301.0,220.0
2023-06-08 15:50:00,433,415.0,267.0
2023-06-08 15:50:00,434,277.0,189.016327
2023-06-08 15:50:00,435,277.0,189.016327
2023-06-08 15:50:00,436,279.0,189.016327
2023-06-08 15:50:00,437,279.0,189.016327
2023-06-08 15:50:00,438,280.0,206.0
2023-06-08 15:50:00,439,283.0,206.0
2023-06-08 15:50:00,440,156.5,120.0
2023-06-08 15:50:00,441,156.5,120.0
2023-06-08 15:50:00,442,171.0,120.0
2023-06-08 15:50:00,443,0.0,0.0
2023-06-08 15:50:00,444,0.0,0.0
2023-06-08 15:50:00,450,223.0,130.414734
2023-06-08 15:50:00,451,84.0,65.207367
2023-06-08 15:50:00,452,243.0,239.0
2023-06-08 15:50:00,453,113.0,113.0
2023-06-08 15:50:00,459,0.0,0.0
2023-06-08 15:50:00,467,10.75862,5.000153
2023-06-08 15:50:00,468,10.75862,4.000366
2023-06-08 15:50:00,469,0.0,0.0
2023-06-08 15:50:00,471,5.217831,0.0
2023-06-08 15:50:00,472,234.0,180.0
2023-06-08 15:50:00,473,119.0,90.0
2023-06-08 15:50:00,474,221.0,180.0
2023-06-08 15:50:00,475,127.0,89.996033
2023-06-08 15:50:00,477,244.5,173.994461
2023-06-08 15:50:00,478,244.5,173.994461
2023-06-08 15:50:00,479,253.0,173.994461
2023-06-08 15:50:00,480,244.5,173.994461
2023-06-08 15:50:00,481,244.5,173.994461
2023-06-08 15:50:00,482,253.0,173.994461
2023-06-08 15:50:00,485,0.0,0.0
2023-06-08 15:50:00,486,36.0,18.001099
2023-06-08 15:50:00,487,0.0,0.0
2023-06-08 15:50:00,488,0.0,0.0
2023-06-08 15:50:00,489,1002.0,795.0
2023-06-08 15:50:00,490,1002.0,795.0
2023-06-08 15:50:00,491,969.0,791.0
2023-06-08 15:50:00,492,0.0,0.0
2023-06-08 15:50:00,493,995.0,795.0
2023-06-08 15:50:00,494,994.0,795.0
2023-06-08 15:50:00,495,0.0,0.0
2023-06-08 15:50:00,496,0.0,0.0
2023-06-08 15:50:00,497,0.0,0.0
2023-06-08 15:50:00,498,0.0,0.0
2023-06-08 15:50:00,499,346.0,265.0
2023-06-08 15:50:00,501,287.5,167.006409
2023-06-08 15:50:00,502,266.280151,266.280151
2023-06-08 15:50:00,503,287.0,204.0
2023-06-08 15:50:00,507,0.0,0.0
2023-06-08 15:50:00,508,0.0,0.0
2023-06-08 15:50:00,511,0.0,0.0
2023-06-08 15:50:00,512,0.0,0.0
2023-06-08 15:50:00,513,336.0,150.0
2023-06-08 15:50:00,514,135.0,120.0
2023-06-08 15:50:00,516,187.345108,0.0
2023-06-08 15:50:00,521,940.0,577.0
2023-06-08 15:50:00,522,939.0,741.619629
2023-06-08 15:50:00,523,0.0,0.0
2023-06-08 15:50:00,524,0.0,0.0
2023-06-08 15:50:00,525,0.0,0.0
2023-06-08 15:50:00,526,241.175598,131.0
2023-06-08 15:50:00,527,1357.0,1058.099976
2023-06-08 15:50:00,528,131.0,131.0
2023-06-08 15:50:00,529,860.192322,637.64093
2023-06-08 15:50:00,530,860.192322,577.0
2023-06-08 15:50:00,533,0.0,0.0
2023-06-08 15:50:00,534,0.0,0.0
2023-06-08 15:50:00,535,0.0,0.0
2023-06-08 15:50:00,536,97.333336,33.5
2023-06-08 15:50:00,537,97.333336,33.5
2023-06-08 15:50:00,538,104.0,84.0
2023-06-08 15:50:00,539,363.0,174.0
2023-06-08 15:50:00,540,182.0,87.0
2023-06-08 15:50:00,541,0.0,0.0
2023-06-08 15:50:00,542,0.0,0.0
2023-06-08 15:50:00,544,0.0,0.0
2023-06-08 15:50:00,545,1012.0,795.0
2023-06-08 15:50:00,546,350.0,200.0
2023-06-08 15:50:00,547,397.0,200.0
2023-06-08 15:50:00,548,302.0,242.0
2023-06-08 15:50:00,549,235.001648,101.834167
2023-06-08 15:50:00,550,128.0,50.917084
2023-06-08 15:50:00,552,0.0,0.0
2023-06-08 15:50:00,553,0.0,0.0
2023-06-08 15:55:00,1,0.0,0.0
2023-06-08 15:55:00,2,0.0,0.0
2023-06-08 15:55:00,3,0.0,0.0
2023-06-08 15:55:00,4,479.996735,399.491455
2023-06-08 15:55:00,5,479.996735,395.10965
2023-06-08 15:55:00,6,0.0,0.0
2023-06-08 15:55:00,7,0.0,0.0
2023-06-08 15:55:00,8,479.996735,402.417877
2023-06-08 15:55:00,9,0.0,0.0
2023-06-08 15:55:00,10,476.996368,368.685547
2023-06-08 15:55:00,11,0.0,0.0
2023-06-08 15:55:00,12,0.0,0.0
2023-06-08 15:55:00,15,522.0,482.551086
2023-06-08 15:55:00,16,524.0,482.02478
2023-06-08 15:55:00,17,464.463013,424.463013
2023-06-08 15:55:00,18,460.397034,420.397034
2023-06-08 15:55:00,27,615.0,615.0
2023-06-08 15:55:00,28,612.0,612.0
2023-06-08 15:55:00,29,612.0,612.0
2023-06-08 15:55:00,33,0.0,0.0
2023-06-08 15:55:00,36,999.0,795.0
2023-06-08 15:55:00,37,993.0,795.0
2023-06-08 15:55:00,43,373.0,281.0
2023-06-08 15:55:00,46,506.0,445.009064
2023-06-08 15:55:00,47,462.986359,409.996735
2023-06-08 15:55:00,48,456.0,410.591827
2023-06-08 15:55:00,49,0.0,0.0
2023-06-08 15:55:00,50,0.0,0.0
2023-06-08 15:55:00,51,463.0,405.012726
2023-06-08 15:55:00,52,0.0,0.0
2023-06-08 15:55:00,53,0.0,0.0
2023-06-08 15:55:00,54,0.0,0.0
2023-06-08 15:55:00,55,0.0,0.0
2023-06-08 15:55:00,56,0.0,0.0
2023-06-08 15:55:00,57,0.0,0.0
2023-06-08 15:55:00,58,0.0,0.0
2023-06-08 15:55:00,59,0.0,0.0
2023-06-08 15:55:00,60,0.0,0.0
2023-06-08 15:55:00,61,463.0,280.0
2023-06-08 15:55:00,62,0.0,0.0
2023-06-08 15:55:00,63,0.0,0.0
2023-06-08 15:55:00,64,387.600006,313.944885
2023-06-08 15:55:00,65,0.0,0.0
2023-06-08 15:55:00,66,357.47818,293.330231
2023-06-08 15:55:00,67,388.597565,357.081451
2023-06-08 15:55:00,68,389.231995,346.667023
2023-06-08 15:55:00,69,801.294128,670.220703
2023-06-08 15:55:00,70,799.658813,670.621338
2023-06-08 15:55:00,71,0.0,0.0
2023-06-08 15:55:00,72,0.0,0.0
2023-06-08 15:55:00,73,0.0,0.0
2023-06-08 15:55:00,74,0.0,0.0
2023-06-08 15:55:00,75,0.0,0.0
2023-06-08 15:55:00,76,0.0,0.0
2023-06-08 15:55:00,77,0.0,0.0
2023-06-08 15:55:00,78,0.0,0.0
2023-06-08 15:55:00,79,0.0,0.0
2023-06-08 15:55:00,80,0.0,0.0
2023-06-08 15:55:00,83,450.564667,394.702576
2023-06-08 15:55:00,84,0.0,0.0
2023-06-08 15:55:00,85,449.894867,394.473022
2023-06-08 15:55:00,86,0.0,0.0
2023-06-08 15:55:00,87,467.0,394.51178
2023-06-08 15:55:00,88,0.0,0.0
2023-06-08 15:55:00,89,455.993927,380.018097
2023-06-08 15:55:00,90,0.0,0.0
2023-06-08 15:55:00,91,753.587158,750.0
2023-06-08 15:55:00,92,803.508545,746.662842
2023-06-08 15:55:00,95,0.0,0.0
2023-06-08 15:55:00,96,0.0,0.0
2023-06-08 15:55:00,97,0.0,0.0
2023-06-08 15:55:00,98,0.0,0.0
2023-06-08 15:55:00,99,375.0,261.0
2023-06-08 15:55:00,100,0.0,0.0
2023-06-08 15:55:00,101,0.0,0.0
2023-06-08 15:55:00,102,0.0,0.0
2023-06-08 15:55:00,103,0.0,0.0
2023-06-08 15:55:00,104,0.0,0.0
2023-06-08 15:55:00,105,0.0,0.0
2023-06-08 15:55:00,106,0.0,0.0
2023-06-08 15:55:00,107,0.0,0.0
2023-06-08 15:55:00,108,0.0,0.0
2023-06-08 15:55:00,112,0.0,0.0
2023-06-08 15:55:00,113,38.0,38.0
2023-06-08 15:55:00,114,10.0,10.0
2023-06-08 15:55:00,115,0.0,0.0
2023-06-08 15:55:00,116,917.99292,750.284546
2023-06-08 15:55:00,117,0.0,0.0
2023-06-08 15:55:00,118,0.0,0.0
2023-06-08 15:55:00,119,0.0,0.0
2023-06-08 15:55:00,120,100.0,60.000153
2023-06-08 15:55:00,126,0.0,0.0
2023-06-08 15:55:00,127,0.0,0.0
2023-06-08 15:55:00,128,1002.0,750.0
2023-06-08 15:55:00,129,999.0,750.0
2023-06-08 15:55:00,130,0.0,0.0
2023-06-08 15:55:00,131,990.0,718.0
2023-06-08 15:55:00,132,954.0,758.0
2023-06-08 15:55:00,133,977.0,755.0
2023-06-08 15:55:00,134,0.0,0.0
2023-06-08 15:55:00,135,291.0,232.880493
2023-06-08 15:55:00,136,157.5,109.996994
2023-06-08 15:55:00,137,157.5,109.996994
2023-06-08 15:55:00,138,182.0,121.0
2023-06-08 15:55:00,139,285.5,198.0
2023-06-08 15:55:00,140,285.5,198.0
2023-06-08 15:55:00,141,272.0,188.0
2023-06-08 15:55:00,142,165.0,88.0
2023-06-08 15:55:00,143,165.0,89.143059
2023-06-08 15:55:00,144,175.0,104.0
2023-06-08 15:55:00,145,163.0,88.436272
2023-06-08 15:55:00,146,163.0,88.436272
2023-06-08 15:55:00,147,173.0,104.0
2023-06-08 15:55:00,150,0.0,0.0
2023-06-08 15:55:00,151,0.0,0.0
2023-06-08 15:55:00,152,0.0,0.0
2023-06-08 15:55:00,153,0.0,0.0
2023-06-08 15:55:00,154,234.0,141.003876
2023-06-08 15:55:00,155,17.896957,0.0
2023-06-08 15:55:00,156,394.997223,350.0
2023-06-08 15:55:00,158,0.0,0.0
2023-06-08 15:55:00,159,0.0,0.0
2023-06-08 15:55:00,160,0.0,0.0
2023-06-08 15:55:00,161,0.0,0.0
2023-06-08 15:55:00,162,0.0,0.0
2023-06-08 15:55:00,166,0.0,0.0
2023-06-08 15:55:00,167,0.0,0.0
2023-06-08 15:55:00,168,0.0,0.0
2023-06-08 15:55:00,169,0.0,0.0
2023-06-08 15:55:00,170,0.0,0.0
2023-06-08 15:55:00,171,0.0,0.0
2023-06-08 15:55:00,172,0.0,0.0
2023-06-08 15:55:00,173,0.0,0.0
2023-06-08 15:55:00,174,0.0,0.0
2023-06-08 15:55:00,175,0.0,0.0
2023-06-08 15:55:00,176,287.0,163.895782
2023-06-08 15:55:00,177,148.0,108.0
2023-06-08 15:55:00,178,0.0,0.0
2023-06-08 15:55:00,179,0.0,0.0
2023-06-08 15:55:00,180,0.0,0.0
2023-06-08 15:55:00,181,154.5,119.995728
2023-06-08 15:55:00,182,154.5,119.995728
2023-06-08 15:55:00,183,179.0,120.0
2023-06-08 15:55:00,184,151.0,119.995728
2023-06-08 15:55:00,185,151.0,114.0
2023-06-08 15:55:00,186,180.0,122.0
2023-06-08 15:55:00,187,156.0,119.995728
2023-06-08 15:55:00,188,156.0,119.995728
2023-06-08 15:55:00,189,182.0,120.0
2023-06-08 15:55:00,190,1000.0,795.0
2023-06-08 15:55:00,191,1000.0,795.0
2023-06-08 15:55:00,193,12.860812,11.999903
2023-06-08 15:55:00,194,0.0,0.0
2023-06-08 15:55:00,195,0.0,0.0
2023-06-08 15:55:00,196,38.97216,35.0
2023-06-08 15:55:00,197,0.0,0.0
2023-06-08 15:55:00,198,0.0,0.0
2023-06-08 15:55:00,200,0.0,0.0
2023-06-08 15:55:00,207,0.0,0.0
2023-06-08 15:55:00,208,0.0,0.0
2023-06-08 15:55:00,209,0.0,0.0
2023-06-08 15:55:00,210,0.0,0.0
2023-06-08 15:55:00,211,0.0,0.0
2023-06-08 15:55:00,212,0.0,0.0
2023-06-08 15:55:00,213,0.0,0.0
2023-06-08 15:55:00,214,72.0,67.0
2023-06-08 15:55:00,215,72.0,67.0
2023-06-08 15:55:00,216,81.333336,67.0
2023-06-08 15:55:00,217,0.0,0.0
2023-06-08 15:55:00,218,27.0,20.99826
2023-06-08 15:55:00,219,0.0,0.0
2023-06-08 15:55:00,220,27.0,20.99826
2023-06-08 15:55:00,231,0.0,0.0
2023-06-08 15:55:00,232,0.0,0.0
2023-06-08 15:55:00,233,0.0,0.0
2023-06-08 15:55:00,234,0.0,0.0
2023-06-08 15:55:00,237,0.0,0.0
2023-06-08 15:55:00,238,0.0,0.0
2023-06-08 15:55:00,240,276.0,200.0
2023-06-08 15:55:00,241,141.0,100.0
2023-06-08 15:55:00,242,0.0,0.0
2023-06-08 15:55:00,243,0.0,0.0
2023-06-08 15:55:00,244,0.0,0.0
2023-06-08 15:55:00,247,0.0,0.0
2023-06-08 15:55:00,248,0.0,0.0
2023-06-08 15:55:00,249,157.666672,99.46228
2023-06-08 15:55:00,250,157.666672,99.279175
2023-06-08 15:55:00,251,157.666672,99.498901
2023-06-08 15:55:00,252,251.0,195.0
2023-06-08 15:55:00,253,0.0,0.0
2023-06-08 15:55:00,254,0.0,0.0
2023-06-08 15:55:00,255,291.0,175.010666
2023-06-08 15:55:00,256,0.0,0.0
2023-06-08 15:55:00,257,144.5,87.505333
2023-06-08 15:55:00,258,274.5,172.002289
2023-06-08 15:55:00,259,274.5,172.002289
2023-06-08 15:55:00,260,269.0,212.0
2023-06-08 15:55:00,264,10.0,5.000229
2023-06-08 15:55:00,265,0.0,0.0
2023-06-08 15:55:00,266,0.0,0.0
2023-06-08 15:55:00,267,0.0,0.0
2023-06-08 15:55:00,268,0.0,0.0
2023-06-08 15:55:00,269,0.0,0.0
2023-06-08 15:55:00,270,0.0,0.0
2023-06-08 15:55:00,271,0.0,0.0
2023-06-08 15:55:00,272,0.0,0.0
2023-06-08 15:55:00,273,0.0,0.0
2023-06-08 15:55:00,274,0.0,0.0
2023-06-08 15:55:00,275,160.0,100.0
2023-06-08 15:55:00,276,74.0,50.0
2023-06-08 15:55:00,277,157.0,100.0
2023-06-08 15:55:00,278,76.0,50.0
2023-06-08 15:55:00,279,100.0,100.0
2023-06-08 15:55:00,280,60.0,60.0
2023-06-08 15:55:00,281,165.0,100.0
2023-06-08 15:55:00,282,76.0,50.0
2023-06-08 15:55:00,283,161.0,100.0
2023-06-08 15:55:00,284,76.0,50.0
2023-06-08 15:55:00,285,161.0,100.0
2023-06-08 15:55:00,286,76.0,50.0
2023-06-08 15:55:00,287,0.0,0.0
2023-06-08 15:55:00,288,0.0,0.0
2023-06-08 15:55:00,289,161.0,100.0
2023-06-08 15:55:00,290,76.0,50.0
2023-06-08 15:55:00,291,97.333336,53.443253
2023-06-08 15:55:00,292,97.333336,53.014084
2023-06-08 15:55:00,293,0.0,0.0
2023-06-08 15:55:00,294,103.333336,84.0
2023-06-08 15:55:00,299,187.0,133.0
2023-06-08 15:55:00,300,187.0,133.0
2023-06-08 15:55:00,301,187.5,133.0
2023-06-08 15:55:00,302,187.5,133.0
2023-06-08 15:55:00,303,204.0,128.999451
2023-06-08 15:55:00,304,203.0,128.999451
2023-06-08 15:55:00,305,385.0,310.000916
2023-06-08 15:55:00,306,366.0,297.007629
2023-06-08 15:55:00,307,378.0,259.333893
2023-06-08 15:55:00,308,152.0,119.995728
2023-06-08 15:55:00,309,152.0,119.995728
2023-06-08 15:55:00,310,167.0,122.0
2023-06-08 15:55:00,311,155.0,117.0
2023-06-08 15:55:00,312,155.0,117.0
2023-06-08 15:55:00,313,168.0,122.0
2023-06-08 15:55:00,314,153.5,119.995728
2023-06-08 15:55:00,315,153.5,119.995728
2023-06-08 15:55:00,316,172.0,122.0
2023-06-08 15:55:00,317,0.0,0.0
2023-06-08 15:55:00,318,0.0,0.0
2023-06-08 15:55:00,319,0.0,0.0
2023-06-08 15:55:00,320,0.0,0.0
2023-06-08 15:55:00,321,0.0,0.0
2023-06-08 15:55:00,322,0.0,0.0
2023-06-08 15:55:00,323,167.0,122.0
2023-06-08 15:55:00,324,167.0,122.0
2023-06-08 15:55:00,325,176.0,136.0
2023-06-08 15:55:00,326,0.0,0.0
2023-06-08 15:55:00,327,0.0,0.0
2023-06-08 15:55:00,328,0.0,0.0
2023-06-08 15:55:00,329,0.0,0.0
2023-06-08 15:55:00,330,0.0,0.0
2023-06-08 15:55:00,331,815.968628,654.690186
2023-06-08 15:55:00,332,0.0,0.0
2023-06-08 15:55:00,333,0.0,0.0
2023-06-08 15:55:00,334,0.0,0.0
2023-06-08 15:55:00,335,0.0,0.0
2023-06-08 15:55:00,336,0.0,0.0
2023-06-08 15:55:00,337,0.0,0.0
2023-06-08 15:55:00,338,0.0,0.0
2023-06-08 15:55:00,339,0.0,0.0
2023-06-08 15:55:00,340,818.0,680.484863
2023-06-08 15:55:00,341,817.0,584.321167
2023-06-08 15:55:00,342,166.0,135.0
2023-06-08 15:55:00,343,0.0,0.0
2023-06-08 15:55:00,344,0.0,0.0
2023-06-08 15:55:00,345,0.0,0.0
2023-06-08 15:55:00,346,0.0,0.0
2023-06-08 15:55:00,347,163.0,163.0
2023-06-08 15:55:00,348,0.0,0.0
2023-06-08 15:55:00,349,0.0,0.0
2023-06-08 15:55:00,350,0.0,0.0
2023-06-08 15:55:00,351,0.0,0.0
2023-06-08 15:55:00,352,0.0,0.0
2023-06-08 15:55:00,353,0.0,0.0
2023-06-08 15:55:00,354,0.0,0.0
2023-06-08 15:55:00,355,0.0,0.0
2023-06-08 15:55:00,356,25.0,10.0
2023-06-08 15:55:00,357,26.5,10.0
2023-06-08 15:55:00,358,20.000305,10.000153
2023-06-08 15:55:00,359,20.000305,10.000153
2023-06-08 15:55:00,360,22.5,7.0
2023-06-08 15:55:00,361,0.0,0.0
2023-06-08 15:55:00,362,22.5,7.0
2023-06-08 15:55:00,363,22.5,10.0
2023-06-08 15:55:00,364,771.056763,665.0
2023-06-08 15:55:00,365,0.0,0.0
2023-06-08 15:55:00,366,0.0,0.0
2023-06-08 15:55:00,367,412.611694,355.0
2023-06-08 15:55:00,368,0.0,0.0
2023-06-08 15:55:00,369,0.0,0.0
2023-06-08 15:55:00,370,0.0,0.0
2023-06-08 15:55:00,371,0.0,0.0
2023-06-08 15:55:00,372,0.0,0.0
2023-06-08 15:55:00,373,0.0,0.0
2023-06-08 15:55:00,374,0.0,0.0
2023-06-08 15:55:00,375,0.0,0.0
2023-06-08 15:55:00,376,0.0,0.0
2023-06-08 15:55:00,377,0.0,0.0
2023-06-08 15:55:00,378,0.0,0.0
2023-06-08 15:55:00,379,0.0,0.0
2023-06-08 15:55:00,380,0.0,0.0
2023-06-08 15:55:00,381,0.0,0.0
2023-06-08 15:55:00,382,162.5,129.972046
2023-06-08 15:55:00,383,162.5,129.972046
2023-06-08 15:55:00,384,162.0,129.972046
2023-06-08 15:55:00,385,277.5,188.018433
2023-06-08 15:55:00,386,277.5,188.476196
2023-06-08 15:55:00,387,276.0,204.0
2023-06-08 15:55:00,388,0.0,0.0
2023-06-08 15:55:00,389,0.0,0.0
2023-06-08 15:55:00,390,0.0,0.0
2023-06-08 15:55:00,419,294.0,169.997253
2023-06-08 15:55:00,420,294.0,169.997253
2023-06-08 15:55:00,421,270.0,169.997253
2023-06-08 15:55:00,422,253.0,186.0
2023-06-08 15:55:00,423,253.0,186.0
2023-06-08 15:55:00,432,301.0,220.0
2023-06-08 15:55:00,433,415.0,267.0
2023-06-08 15:55:00,434,277.0,189.016327
2023-06-08 15:55:00,435,277.0,189.016327
2023-06-08 15:55:00,436,279.0,189.016327
2023-06-08 15:55:00,437,279.0,189.016327
2023-06-08 15:55:00,438,280.0,206.0
2023-06-08 15:55:00,439,283.0,206.0
2023-06-08 15:55:00,440,156.5,120.0
2023-06-08 15:55:00,441,156.5,120.0
2023-06-08 15:55:00,442,171.0,120.0
2023-06-08 15:55:00,443,0.0,0.0
2023-06-08 15:55:00,444,0.0,0.0
2023-06-08 15:55:00,450,223.0,130.414734
2023-06-08 15:55:00,451,84.0,65.207367
2023-06-08 15:55:00,452,243.0,239.0
2023-06-08 15:55:00,453,113.0,113.0
2023-06-08 15:55:00,459,0.0,0.0
2023-06-08 15:55:00,467,10.75862,5.000153
2023-06-08 15:55:00,468,10.75862,4.000366
2023-06-08 15:55:00,469,0.0,0.0
2023-06-08 15:55:00,471,5.175478,0.0
2023-06-08 15:55:00,472,234.0,180.0
2023-06-08 15:55:00,473,119.0,90.0
2023-06-08 15:55:00,474,221.0,180.0
2023-06-08 15:55:00,475,127.0,89.996033
2023-06-08 15:55:00,477,244.5,173.994461
2023-06-08 15:55:00,478,244.5,173.994461
2023-06-08 15:55:00,479,253.0,173.994461
2023-06-08 15:55:00,480,244.5,173.994461
2023-06-08 15:55:00,481,244.5,173.994461
2023-06-08 15:55:00,482,253.0,173.994461
2023-06-08 15:55:00,485,0.0,0.0
2023-06-08 15:55:00,486,36.0,18.001099
2023-06-08 15:55:00,487,0.0,0.0
2023-06-08 15:55:00,488,0.0,0.0
2023-06-08 15:55:00,489,1002.0,795.0
2023-06-08 15:55:00,490,1002.0,795.0
2023-06-08 15:55:00,491,969.0,791.0
2023-06-08 15:55:00,492,0.0,0.0
2023-06-08 15:55:00,493,995.0,795.0
2023-06-08 15:55:00,494,994.0,795.0
2023-06-08 15:55:00,495,0.0,0.0
2023-06-08 15:55:00,496,0.0,0.0
2023-06-08 15:55:00,497,0.0,0.0
2023-06-08 15:55:00,498,0.0,0.0
2023-06-08 15:55:00,499,346.0,265.0
2023-06-08 15:55:00,501,287.5,167.006409
2023-06-08 15:55:00,502,266.280151,266.280151
2023-06-08 15:55:00,503,287.0,204.0
2023-06-08 15:55:00,507,0.0,0.0
2023-06-08 15:55:00,508,0.0,0.0
2023-06-08 15:55:00,511,0.0,0.0
2023-06-08 15:55:00,512,0.0,0.0
2023-06-08 15:55:00,513,336.0,150.0
2023-06-08 15:55:00,514,135.0,120.0
2023-06-08 15:55:00,516,175.048782,0.0
2023-06-08 15:55:00,521,940.0,577.0
2023-06-08 15:55:00,522,939.0,767.377136
2023-06-08 15:55:00,523,0.0,0.0
2023-06-08 15:55:00,524,0.0,0.0
2023-06-08 15:55:00,525,0.0,0.0
2023-06-08 15:55:00,526,239.184204,131.0
2023-06-08 15:55:00,527,1357.0,1058.099976
2023-06-08 15:55:00,528,131.0,131.0
2023-06-08 15:55:00,529,860.192322,634.892639
2023-06-08 15:55:00,530,860.192322,577.0
2023-06-08 15:55:00,533,0.0,0.0
2023-06-08 15:55:00,534,0.0,0.0
2023-06-08 15:55:00,535,0.0,0.0
2023-06-08 15:55:00,536,97.333336,33.5
2023-06-08 15:55:00,537,97.333336,33.5
2023-06-08 15:55:00,538,104.0,84.0
2023-06-08 15:55:00,539,340.0,174.0
2023-06-08 15:55:00,540,165.0,87.0
2023-06-08 15:55:00,541,0.0,0.0
2023-06-08 15:55:00,542,0.0,0.0
2023-06-08 15:55:00,544,0.0,0.0
2023-06-08 15:55:00,545,1012.0,795.0
2023-06-08 15:55:00,546,350.0,200.0
2023-06-08 15:55:00,547,397.0,200.0
2023-06-08 15:55:00,548,302.0,242.0
2023-06-08 15:55:00,549,235.001648,101.834167
2023-06-08 15:55:00,550,128.0,50.917084
2023-06-08 15:55:00,552,0.0,0.0
2023-06-08 15:55:00,553,0.0,0.0
2023-06-08 16:00:00,1,0.0,0.0
2023-06-08 16:00:00,2,0.0,0.0
2023-06-08 16:00:00,3,0.0,0.0
2023-06-08 16:00:00,4,479.996735,396.48587
2023-06-08 16:00:00,5,479.996735,390.725677
2023-06-08 16:00:00,6,0.0,0.0
2023-06-08 16:00:00,7,0.0,0.0
2023-06-08 16:00:00,8,479.996735,395.480316
2023-06-08 16:00:00,9,0.0,0.0
2023-06-08 16:00:00,10,476.996368,366.280518
2023-06-08 16:00:00,11,0.0,0.0
2023-06-08 16:00:00,12,0.0,0.0
2023-06-08 16:00:00,15,522.0,479.296692
2023-06-08 16:00:00,16,524.0,488.428894
2023-06-08 16:00:00,17,461.330231,421.330231
2023-06-08 16:00:00,18,463.645294,423.645294
2023-06-08 16:00:00,27,615.0,615.0
2023-06-08 16:00:00,28,612.0,612.0
2023-06-08 16:00:00,29,612.0,612.0
2023-06-08 16:00:00,33,0.0,0.0
2023-06-08 16:00:00,36,999.0,795.0
2023-06-08 16:00:00,37,993.0,795.0
2023-06-08 16:00:00,43,373.0,281.0
2023-06-08 16:00:00,46,506.0,445.009064
2023-06-08 16:00:00,47,462.986359,409.996735
2023-06-08 16:00:00,48,456.0,410.591827
2023-06-08 16:00:00,49,0.0,0.0
2023-06-08 16:00:00,50,0.0,0.0
2023-06-08 16:00:00,51,463.0,405.012726
2023-06-08 16:00:00,52,0.0,0.0
2023-06-08 16:00:00,53,0.0,0.0
2023-06-08 16:00:00,54,0.0,0.0
2023-06-08 16:00:00,55,0.0,0.0
2023-06-08 16:00:00,56,0.0,0.0
2023-06-08 16:00:00,57,0.0,0.0
2023-06-08 16:00:00,58,0.0,0.0
2023-06-08 16:00:00,59,0.0,0.0
2023-06-08 16:00:00,60,0.0,0.0
2023-06-08 16:00:00,61,463.0,280.0
2023-06-08 16:00:00,62,0.0,0.0
2023-06-08 16:00:00,63,0.0,0.0
2023-06-08 16:00:00,64,387.600006,311.413422
2023-06-08 16:00:00,65,0.0,0.0
2023-06-08 16:00:00,66,357.47818,293.330231
2023-06-08 16:00:00,67,388.597565,357.081451
2023-06-08 16:00:00,68,389.231995,346.667023
2023-06-08 16:00:00,69,801.294128,670.049072
2023-06-08 16:00:00,70,799.658813,670.621338
2023-06-08 16:00:00,71,0.0,0.0
2023-06-08 16:00:00,72,0.0,0.0
2023-06-08 16:00:00,73,0.0,0.0
2023-06-08 16:00:00,74,0.0,0.0
2023-06-08 16:00:00,75,0.0,0.0
2023-06-08 16:00:00,76,0.0,0.0
2023-06-08 16:00:00,77,0.0,0.0
2023-06-08 16:00:00,78,0.0,0.0
2023-06-08 16:00:00,79,0.0,0.0
2023-06-08 16:00:00,80,0.0,0.0
2023-06-08 16:00:00,83,450.564667,393.153809
2023-06-08 16:00:00,84,0.0,0.0
2023-06-08 16:00:00,85,449.845184,394.446381
2023-06-08 16:00:00,86,0.0,0.0
2023-06-08 16:00:00,87,467.0,391.920319
2023-06-08 16:00:00,88,0.0,0.0
2023-06-08 16:00:00,89,455.993927,380.018097
2023-06-08 16:00:00,90,0.0,0.0
2023-06-08 16:00:00,91,753.587158,750.0
2023-06-08 16:00:00,92,803.508545,746.754395
2023-06-08 16:00:00,95,0.0,0.0
2023-06-08 16:00:00,96,0.0,0.0
2023-06-08 16:00:00,97,0.0,0.0
2023-06-08 16:00:00,98,0.0,0.0
2023-06-08 16:00:00,99,375.0,261.0
2023-06-08 16:00:00,100,0.0,0.0
2023-06-08 16:00:00,101,0.0,0.0
2023-06-08 16:00:00,102,0.0,0.0
2023-06-08 16:00:00,103,0.0,0.0
2023-06-08 16:00:00,104,0.0,0.0
2023-06-08 16:00:00,105,0.0,0.0
2023-06-08 16:00:00,106,0.0,0.0
2023-06-08 16:00:00,107,0.0,0.0
2023-06-08 16:00:00,108,0.0,0.0
2023-06-08 16:00:00,112,0.0,0.0
2023-06-08 16:00:00,113,38.0,38.0
2023-06-08 16:00:00,114,10.0,10.0
2023-06-08 16:00:00,115,0.0,0.0
2023-06-08 16:00:00,116,917.99292,757.957825
2023-06-08 16:00:00,117,0.0,0.0
2023-06-08 16:00:00,118,0.0,0.0
2023-06-08 16:00:00,119,0.0,0.0
2023-06-08 16:00:00,120,100.0,60.000153
2023-06-08 16:00:00,126,0.0,0.0
2023-06-08 16:00:00,127,0.0,0.0
2023-06-08 16:00:00,128,1002.0,750.0
2023-06-08 16:00:00,129,999.0,750.0
2023-06-08 16:00:00,130,0.0,0.0
2023-06-08 16:00:00,131,990.0,718.0
2023-06-08 16:00:00,132,954.0,758.0
2023-06-08 16:00:00,133,977.0,755.0
2023-06-08 16:00:00,134,0.0,0.0
2023-06-08 16:00:00,135,291.0,231.856354
2023-06-08 16:00:00,136,157.5,109.996994
2023-06-08 16:00:00,137,157.5,109.996994
2023-06-08 16:00:00,138,182.0,121.0
2023-06-08 16:00:00,139,285.5,198.0
2023-06-08 16:00:00,140,285.5,198.0
2023-06-08 16:00:00,141,272.0,188.0
2023-06-08 16:00:00,142,165.0,88.0
2023-06-08 16:00:00,143,165.0,88.907463
2023-06-08 16:00:00,144,175.0,104.0
2023-06-08 16:00:00,145,163.0,88.436272
2023-06-08 16:00:00,146,163.0,88.436272
2023-06-08 16:00:00,147,173.0,104.0
2023-06-08 16:00:00,150,0.0,0.0
2023-06-08 16:00:00,151,0.0,0.0
2023-06-08 16:00:00,152,0.0,0.0
2023-06-08 16:00:00,153,0.0,0.0
2023-06-08 16:00:00,154,234.0,141.003876
2023-06-08 16:00:00,155,26.020452,0.0
2023-06-08 16:00:00,156,394.997223,350.0
2023-06-08 16:00:00,158,0.0,0.0
2023-06-08 16:00:00,159,0.0,0.0
2023-06-08 16:00:00,160,0.0,0.0
2023-06-08 16:00:00,161,0.0,0.0
2023-06-08 16:00:00,162,0.0,0.0
2023-06-08 16:00:00,166,0.0,0.0
2023-06-08 16:00:00,167,0.0,0.0
2023-06-08 16:00:00,168,0.0,0.0
2023-06-08 16:00:00,169,0.0,0.0
2023-06-08 16:00:00,170,0.0,0.0
2023-06-08 16:00:00,171,0.0,0.0
2023-06-08 16:00:00,172,0.0,0.0
2023-06-08 16:00:00,173,0.0,0.0
2023-06-08 16:00:00,174,0.0,0.0
2023-06-08 16:00:00,175,0.0,0.0
2023-06-08 16:00:00,176,287.0,163.686005
2023-06-08 16:00:00,177,148.0,108.0
2023-06-08 16:00:00,178,0.0,0.0
2023-06-08 16:00:00,179,0.0,0.0
2023-06-08 16:00:00,180,0.0,0.0
2023-06-08 16:00:00,181,154.5,119.995728
2023-06-08 16:00:00,182,154.5,119.995728
2023-06-08 16:00:00,183,179.0,120.0
2023-06-08 16:00:00,184,151.0,119.995728
2023-06-08 16:00:00,185,151.0,114.0
2023-06-08 16:00:00,186,180.0,122.0
2023-06-08 16:00:00,187,156.0,119.995728
2023-06-08 16:00:00,188,156.0,119.995728
2023-06-08 16:00:00,189,182.0,120.0
2023-06-08 16:00:00,190,1000.0,795.0
2023-06-08 16:00:00,191,1000.0,795.0
2023-06-08 16:00:00,193,12.860812,11.999903
2023-06-08 16:00:00,194,0.0,0.0
2023-06-08 16:00:00,195,0.0,0.0
2023-06-08 16:00:00,196,38.97216,35.0
2023-06-08 16:00:00,197,0.0,0.0
2023-06-08 16:00:00,198,0.0,0.0
2023-06-08 16:00:00,200,0.0,0.0
2023-06-08 16:00:00,207,0.0,0.0
2023-06-08 16:00:00,208,0.0,0.0
2023-06-08 16:00:00,209,0.0,0.0
2023-06-08 16:00:00,210,0.0,0.0
2023-06-08 16:00:00,211,0.0,0.0
2023-06-08 16:00:00,212,0.0,0.0
2023-06-08 16:00:00,213,0.0,0.0
2023-06-08 16:00:00,214,72.0,67.0
2023-06-08 16:00:00,215,72.0,67.0
2023-06-08 16:00:00,216,81.333336,67.0
2023-06-08 16:00:00,217,0.0,0.0
2023-06-08 16:00:00,218,27.0,20.99826
2023-06-08 16:00:00,219,0.0,0.0
2023-06-08 16:00:00,220,27.0,20.99826
2023-06-08 16:00:00,231,0.0,0.0
2023-06-08 16:00:00,232,0.0,0.0
2023-06-08 16:00:00,233,0.0,0.0
2023-06-08 16:00:00,234,0.0,0.0
2023-06-08 16:00:00,237,0.0,0.0
2023-06-08 16:00:00,238,0.0,0.0
2023-06-08 16:00:00,240,276.0,200.0
2023-06-08 16:00:00,241,141.0,100.0
2023-06-08 16:00:00,242,0.0,0.0
2023-06-08 16:00:00,243,0.0,0.0
2023-06-08 16:00:00,244,0.0,0.0
2023-06-08 16:00:00,247,0.0,0.0
2023-06-08 16:00:00,248,0.0,0.0
2023-06-08 16:00:00,249,157.666672,99.498901
2023-06-08 16:00:00,250,157.666672,99.279175
2023-06-08 16:00:00,251,157.666672,99.498901
2023-06-08 16:00:00,252,251.0,195.0
2023-06-08 16:00:00,253,0.0,0.0
2023-06-08 16:00:00,254,0.0,0.0
2023-06-08 16:00:00,255,291.0,175.010666
2023-06-08 16:00:00,256,0.0,0.0
2023-06-08 16:00:00,257,144.5,87.505333
2023-06-08 16:00:00,258,274.5,172.002289
2023-06-08 16:00:00,259,274.5,172.002289
2023-06-08 16:00:00,260,269.0,212.0
2023-06-08 16:00:00,264,10.0,5.000229
2023-06-08 16:00:00,265,0.0,0.0
2023-06-08 16:00:00,266,0.0,0.0
2023-06-08 16:00:00,267,0.0,0.0
2023-06-08 16:00:00,268,0.0,0.0
2023-06-08 16:00:00,269,0.0,0.0
2023-06-08 16:00:00,270,0.0,0.0
2023-06-08 16:00:00,271,0.0,0.0
2023-06-08 16:00:00,272,0.0,0.0
2023-06-08 16:00:00,273,0.0,0.0
2023-06-08 16:00:00,274,0.0,0.0
2023-06-08 16:00:00,275,160.0,100.0
2023-06-08 16:00:00,276,74.0,50.0
2023-06-08 16:00:00,277,157.0,100.0
2023-06-08 16:00:00,278,76.0,50.0
2023-06-08 16:00:00,279,100.0,100.0
2023-06-08 16:00:00,280,60.0,60.0
2023-06-08 16:00:00,281,165.0,100.0
2023-06-08 16:00:00,282,76.0,50.0
2023-06-08 16:00:00,283,161.0,100.0
2023-06-08 16:00:00,284,76.0,50.0
2023-06-08 16:00:00,285,161.0,100.0
2023-06-08 16:00:00,286,76.0,50.0
2023-06-08 16:00:00,287,0.0,0.0
2023-06-08 16:00:00,288,0.0,0.0
2023-06-08 16:00:00,289,161.0,100.0
2023-06-08 16:00:00,290,76.0,50.0
2023-06-08 16:00:00,291,97.333336,53.431808
2023-06-08 16:00:00,292,97.333336,53.025528
2023-06-08 16:00:00,293,0.0,0.0
2023-06-08 16:00:00,294,103.333336,84.0
2023-06-08 16:00:00,299,187.0,133.0
2023-06-08 16:00:00,300,187.0,133.0
2023-06-08 16:00:00,301,187.5,133.0
2023-06-08 16:00:00,302,187.5,133.0
2023-06-08 16:00:00,303,204.0,128.999451
2023-06-08 16:00:00,304,203.0,128.999451
2023-06-08 16:00:00,305,385.0,310.000916
2023-06-08 16:00:00,306,366.0,297.007629
2023-06-08 16:00:00,307,378.0,260.477905
2023-06-08 16:00:00,308,152.0,119.995728
2023-06-08 16:00:00,309,152.0,119.995728
2023-06-08 16:00:00,310,167.0,122.0
2023-06-08 16:00:00,311,155.0,119.995728
2023-06-08 16:00:00,312,155.0,119.995728
2023-06-08 16:00:00,313,168.0,122.0
2023-06-08 16:00:00,314,153.5,119.995728
2023-06-08 16:00:00,315,153.5,119.995728
2023-06-08 16:00:00,316,172.0,122.0
2023-06-08 16:00:00,317,0.0,0.0
2023-06-08 16:00:00,318,0.0,0.0
2023-06-08 16:00:00,319,0.0,0.0
2023-06-08 16:00:00,320,0.0,0.0
2023-06-08 16:00:00,321,0.0,0.0
2023-06-08 16:00:00,322,0.0,0.0
2023-06-08 16:00:00,323,167.0,122.0
2023-06-08 16:00:00,324,167.0,122.0
2023-06-08 16:00:00,325,176.0,136.0
2023-06-08 16:00:00,326,0.0,0.0
2023-06-08 16:00:00,327,0.0,0.0
2023-06-08 16:00:00,328,0.0,0.0
2023-06-08 16:00:00,329,0.0,0.0
2023-06-08 16:00:00,330,0.0,0.0
2023-06-08 16:00:00,331,815.968628,648.592773
2023-06-08 16:00:00,332,0.0,0.0
2023-06-08 16:00:00,333,0.0,0.0
2023-06-08 16:00:00,334,0.0,0.0
2023-06-08 16:00:00,335,0.0,0.0
2023-06-08 16:00:00,336,0.0,0.0
2023-06-08 16:00:00,337,0.0,0.0
2023-06-08 16:00:00,338,0.0,0.0
2023-06-08 16:00:00,339,0.0,0.0
2023-06-08 16:00:00,340,818.0,680.23584
2023-06-08 16:00:00,341,817.0,584.860474
2023-06-08 16:00:00,342,166.0,135.0
2023-06-08 16:00:00,343,0.0,0.0
2023-06-08 16:00:00,344,0.0,0.0
2023-06-08 16:00:00,345,0.0,0.0
2023-06-08 16:00:00,346,0.0,0.0
2023-06-08 16:00:00,347,163.0,163.0
2023-06-08 16:00:00,348,0.0,0.0
2023-06-08 16:00:00,349,0.0,0.0
2023-06-08 16:00:00,350,0.0,0.0
2023-06-08 16:00:00,351,0.0,0.0
2023-06-08 16:00:00,352,0.0,0.0
2023-06-08 16:00:00,353,0.0,0.0
2023-06-08 16:00:00,354,0.0,0.0
2023-06-08 16:00:00,355,0.0,0.0
2023-06-08 16:00:00,356,25.0,10.0
2023-06-08 16:00:00,357,26.5,10.0
2023-06-08 16:00:00,358,20.000305,10.000153
2023-06-08 16:00:00,359,20.000305,10.000153
2023-06-08 16:00:00,360,22.5,7.0
2023-06-08 16:00:00,361,0.0,0.0
2023-06-08 16:00:00,362,22.5,7.0
2023-06-08 16:00:00,363,22.5,10.0
2023-06-08 16:00:00,364,771.056763,665.0
2023-06-08 16:00:00,365,0.0,0.0
2023-06-08 16:00:00,366,0.0,0.0
2023-06-08 16:00:00,367,412.911743,355.0
2023-06-08 16:00:00,368,0.0,0.0
2023-06-08 16:00:00,369,0.0,0.0
2023-06-08 16:00:00,370,0.0,0.0
2023-06-08 16:00:00,371,0.0,0.0
2023-06-08 16:00:00,372,0.0,0.0
2023-06-08 16:00:00,373,0.0,0.0
2023-06-08 16:00:00,374,0.0,0.0
2023-06-08 16:00:00,375,0.0,0.0
2023-06-08 16:00:00,376,0.0,0.0
2023-06-08 16:00:00,377,0.0,0.0
2023-06-08 16:00:00,378,0.0,0.0
2023-06-08 16:00:00,379,0.0,0.0
2023-06-08 16:00:00,380,0.0,0.0
2023-06-08 16:00:00,381,0.0,0.0
2023-06-08 16:00:00,382,162.5,129.972046
2023-06-08 16:00:00,383,162.5,129.972046
2023-06-08 16:00:00,384,162.0,129.972046
2023-06-08 16:00:00,385,277.5,187.987915
2023-06-08 16:00:00,386,277.5,188.171021
2023-06-08 16:00:00,387,276.0,204.0
2023-06-08 16:00:00,388,0.0,0.0
2023-06-08 16:00:00,389,0.0,0.0
2023-06-08 16:00:00,390,0.0,0.0
2023-06-08 16:00:00,419,294.0,169.997253
2023-06-08 16:00:00,420,294.0,169.997253
2023-06-08 16:00:00,421,270.0,169.997253
2023-06-08 16:00:00,422,253.0,186.0
2023-06-08 16:00:00,423,253.0,186.0
2023-06-08 16:00:00,432,301.0,220.0
2023-06-08 16:00:00,433,415.0,267.0
2023-06-08 16:00:00,434,277.0,189.016327
2023-06-08 16:00:00,435,277.0,189.016327
2023-06-08 16:00:00,436,279.0,189.016327
2023-06-08 16:00:00,437,279.0,189.016327
2023-06-08 16:00:00,438,280.0,206.0
2023-06-08 16:00:00,439,283.0,206.0
2023-06-08 16:00:00,440,156.5,120.0
2023-06-08 16:00:00,441,156.5,120.0
2023-06-08 16:00:00,442,171.0,120.0
2023-06-08 16:00:00,443,0.0,0.0
2023-06-08 16:00:00,444,0.0,0.0
2023-06-08 16:00:00,450,223.0,130.414734
2023-06-08 16:00:00,451,84.0,65.207367
2023-06-08 16:00:00,452,243.0,239.0
2023-06-08 16:00:00,453,113.0,113.0
2023-06-08 16:00:00,459,0.0,0.0
2023-06-08 16:00:00,467,10.75862,5.000153
2023-06-08 16:00:00,468,10.75862,4.000366
2023-06-08 16:00:00,469,0.0,0.0
2023-06-08 16:00:00,471,4.94904,0.0
2023-06-08 16:00:00,472,234.0,180.0
2023-06-08 16:00:00,473,119.0,90.0
2023-06-08 16:00:00,474,221.0,180.0
2023-06-08 16:00:00,475,127.0,89.996033
2023-06-08 16:00:00,477,244.5,173.994461
2023-06-08 16:00:00,478,244.5,173.994461
2023-06-08 16:00:00,479,253.0,173.994461
2023-06-08 16:00:00,480,244.5,173.994461
2023-06-08 16:00:00,481,244.5,173.994461
2023-06-08 16:00:00,482,253.0,173.994461
2023-06-08 16:00:00,485,0.0,0.0
2023-06-08 16:00:00,486,36.0,18.001099
2023-06-08 16:00:00,487,0.0,0.0
2023-06-08 16:00:00,488,0.0,0.0
2023-06-08 16:00:00,489,1002.0,795.0
2023-06-08 16:00:00,490,1002.0,795.0
2023-06-08 16:00:00,491,969.0,791.0
2023-06-08 16:00:00,492,0.0,0.0
2023-06-08 16:00:00,493,995.0,795.0
2023-06-08 16:00:00,494,994.0,795.0
2023-06-08 16:00:00,495,0.0,0.0
2023-06-08 16:00:00,496,0.0,0.0
2023-06-08 16:00:00,497,0.0,0.0
2023-06-08 16:00:00,498,0.0,0.0
2023-06-08 16:00:00,499,346.0,265.0
2023-06-08 16:00:00,501,287.5,167.006409
2023-06-08 16:00:00,502,263.716553,263.716553
2023-06-08 16:00:00,503,287.0,204.0
2023-06-08 16:00:00,507,0.0,0.0
2023-06-08 16:00:00,508,0.0,0.0
2023-06-08 16:00:00,511,0.0,0.0
2023-06-08 16:00:00,512,0.0,0.0
2023-06-08 16:00:00,513,336.0,150.0
2023-06-08 16:00:00,514,135.0,120.0
2023-06-08 16:00:00,516,176.814651,0.0
2023-06-08 16:00:00,521,940.0,577.0
2023-06-08 16:00:00,522,939.0,752.785461
2023-06-08 16:00:00,523,0.0,0.0
2023-06-08 16:00:00,524,0.0,0.0
2023-06-08 16:00:00,525,0.0,0.0
2023-06-08 16:00:00,526,240.374451,131.0
2023-06-08 16:00:00,527,1357.0,1058.099976
2023-06-08 16:00:00,528,131.0,131.0
2023-06-08 16:00:00,529,860.192322,638.259949
2023-06-08 16:00:00,530,860.192322,577.0
2023-06-08 16:00:00,533,0.0,0.0
2023-06-08 16:00:00,534,0.0,0.0
2023-06-08 16:00:00,535,0.0,0.0
2023-06-08 16:00:00,536,97.333336,33.5
2023-06-08 16:00:00,537,97.333336,33.5
2023-06-08 16:00:00,538,104.0,84.0
2023-06-08 16:00:00,539,340.0,174.0
2023-06-08 16:00:00,540,165.0,87.0
2023-06-08 16:00:00,541,0.0,0.0
2023-06-08 16:00:00,542,0.0,0.0
2023-06-08 16:00:00,544,0.0,0.0
2023-06-08 16:00:00,545,1012.0,795.0
2023-06-08 16:00:00,546,350.0,200.0
2023-06-08 16:00:00,547,397.0,200.0
2023-06-08 16:00:00,548,302.0,242.0
2023-06-08 16:00:00,549,235.001648,101.834167
2023-06-08 16:00:00,550,128.0,50.917084
2023-06-08 16:00:00,552,0.0,0.0
2023-06-08 16:00:00,553,0.0,0.0
2023-06-08 16:05:00,1,0.0,0.0
2023-06-08 16:05:00,2,0.0,0.0
2023-06-08 16:05:00,3,0.0,0.0
2023-06-08 16:05:00,4,479.996735,397.100189
2023-06-08 16:05:00,5,479.996735,392.229858
2023-06-08 16:05:00,6,0.0,0.0
2023-06-08 16:05:00,7,0.0,0.0
2023-06-08 16:05:00,8,479.996735,395.868011
2023-06-08 16:05:00,9,0.0,0.0
2023-06-08 16:05:00,10,476.996368,369.92807
2023-06-08 16:05:00,11,0.0,0.0
2023-06-08 16:05:00,12,0.0,0.0
2023-06-08 16:05:00,15,522.0,478.676697
2023-06-08 16:05:00,16,524.0,477.371765
2023-06-08 16:05:00,17,462.461151,422.461151
2023-06-08 16:05:00,18,463.044769,423.044769
2023-06-08 16:05:00,27,615.0,615.0
2023-06-08 16:05:00,28,612.0,612.0
2023-06-08 16:05:00,29,612.0,612.0
2023-06-08 16:05:00,33,0.0,0.0
2023-06-08 16:05:00,36,999.0,795.0
2023-06-08 16:05:00,37,993.0,795.0
2023-06-08 16:05:00,43,373.0,281.0
2023-06-08 16:05:00,46,506.0,445.009064
2023-06-08 16:05:00,47,462.986359,409.996735
2023-06-08 16:05:00,48,456.0,410.591827
2023-06-08 16:05:00,49,0.0,0.0
2023-06-08 16:05:00,50,0.0,0.0
2023-06-08 16:05:00,51,463.0,405.012726
2023-06-08 16:05:00,52,0.0,0.0
2023-06-08 16:05:00,53,0.0,0.0
2023-06-08 16:05:00,54,0.0,0.0
2023-06-08 16:05:00,55,0.0,0.0
2023-06-08 16:05:00,56,0.0,0.0
2023-06-08 16:05:00,57,0.0,0.0
2023-06-08 16:05:00,58,0.0,0.0
2023-06-08 16:05:00,59,0.0,0.0
2023-06-08 16:05:00,60,0.0,0.0
2023-06-08 16:05:00,61,463.0,280.0
2023-06-08 16:05:00,62,0.0,0.0
2023-06-08 16:05:00,63,0.0,0.0
2023-06-08 16:05:00,64,387.600006,309.462799
2023-06-08 16:05:00,65,0.0,0.0
2023-06-08 16:05:00,66,357.47818,293.330231
2023-06-08 16:05:00,67,388.597565,357.106232
2023-06-08 16:05:00,68,389.231995,346.667023
2023-06-08 16:05:00,69,801.294128,670.163574
2023-06-08 16:05:00,70,799.658813,670.621338
2023-06-08 16:05:00,71,0.0,0.0
2023-06-08 16:05:00,72,0.0,0.0
2023-06-08 16:05:00,73,0.0,0.0
2023-06-08 16:05:00,74,0.0,0.0
2023-06-08 16:05:00,75,0.0,0.0
2023-06-08 16:05:00,76,0.0,0.0
2023-06-08 16:05:00,77,0.0,0.0
2023-06-08 16:05:00,78,0.0,0.0
2023-06-08 16:05:00,79,0.0,0.0
2023-06-08 16:05:00,80,0.0,0.0
2023-06-08 16:05:00,83,450.564667,395.198669
2023-06-08 16:05:00,84,0.0,0.0
2023-06-08 16:05:00,85,449.845184,394.337006
2023-06-08 16:05:00,86,0.0,0.0
2023-06-08 16:05:00,87,467.0,392.894226
2023-06-08 16:05:00,88,0.0,0.0
2023-06-08 16:05:00,89,455.993927,380.018097
2023-06-08 16:05:00,90,0.0,0.0
2023-06-08 16:05:00,91,753.587158,750.0
2023-06-08 16:05:00,92,803.508545,746.754395
2023-06-08 16:05:00,95,0.0,0.0
2023-06-08 16:05:00,96,0.0,0.0
2023-06-08 16:05:00,97,0.0,0.0
2023-06-08 16:05:00,98,0.0,0.0
2023-06-08 16:05:00,99,375.0,261.0
2023-06-08 16:05:00,100,0.0,0.0
2023-06-08 16:05:00,101,0.0,0.0
2023-06-08 16:05:00,102,0.0,0.0
2023-06-08 16:05:00,103,0.0,0.0
2023-06-08 16:05:00,104,0.0,0.0
2023-06-08 16:05:00,105,0.0,0.0
2023-06-08 16:05:00,106,0.0,0.0
2023-06-08 16:05:00,107,0.0,0.0
2023-06-08 16:05:00,108,0.0,0.0
2023-06-08 16:05:00,112,0.0,0.0
2023-06-08 16:05:00,113,38.0,38.0
2023-06-08 16:05:00,114,10.0,10.0
2023-06-08 16:05:00,115,0.0,0.0
2023-06-08 16:05:00,116,917.99292,763.153687
2023-06-08 16:05:00,117,0.0,0.0
2023-06-08 16:05:00,118,0.0,0.0
2023-06-08 16:05:00,119,0.0,0.0
2023-06-08 16:05:00,120,100.0,60.000153
2023-06-08 16:05:00,126,0.0,0.0
2023-06-08 16:05:00,127,0.0,0.0
2023-06-08 16:05:00,128,1002.0,750.0
2023-06-08 16:05:00,129,999.0,750.0
2023-06-08 16:05:00,130,0.0,0.0
2023-06-08 16:05:00,131,990.0,718.0
2023-06-08 16:05:00,132,954.0,758.0
2023-06-08 16:05:00,133,977.0,755.0
2023-06-08 16:05:00,134,0.0,0.0
2023-06-08 16:05:00,135,291.0,235.959106
2023-06-08 16:05:00,136,157.5,109.996994
2023-06-08 16:05:00,137,157.5,109.996994
2023-06-08 16:05:00,138,182.0,121.0
2023-06-08 16:05:00,139,285.5,198.0
2023-06-08 16:05:00,140,285.5,198.0
2023-06-08 16:05:00,141,272.0,188.0
2023-06-08 16:05:00,142,165.0,88.0
2023-06-08 16:05:00,143,165.0,89.143059
2023-06-08 16:05:00,144,175.0,104.0
2023-06-08 16:05:00,145,163.0,88.436272
2023-06-08 16:05:00,146,163.0,88.436272
2023-06-08 16:05:00,147,173.0,104.0
2023-06-08 16:05:00,150,0.0,0.0
2023-06-08 16:05:00,151,0.0,0.0
2023-06-08 16:05:00,152,0.0,0.0
2023-06-08 16:05:00,153,0.0,0.0
2023-06-08 16:05:00,154,234.0,141.003876
2023-06-08 16:05:00,155,119.0,70.501938
2023-06-08 16:05:00,156,394.997223,350.0
2023-06-08 16:05:00,158,0.0,0.0
2023-06-08 16:05:00,159,0.0,0.0
2023-06-08 16:05:00,160,0.0,0.0
2023-06-08 16:05:00,161,0.0,0.0
2023-06-08 16:05:00,162,0.0,0.0
2023-06-08 16:05:00,166,0.0,0.0
2023-06-08 16:05:00,167,0.0,0.0
2023-06-08 16:05:00,168,0.0,0.0
2023-06-08 16:05:00,169,0.0,0.0
2023-06-08 16:05:00,170,0.0,0.0
2023-06-08 16:05:00,171,0.0,0.0
2023-06-08 16:05:00,172,0.0,0.0
2023-06-08 16:05:00,173,0.0,0.0
2023-06-08 16:05:00,174,0.0,0.0
2023-06-08 16:05:00,175,0.0,0.0
2023-06-08 16:05:00,176,287.0,163.895782
2023-06-08 16:05:00,177,148.0,108.0
2023-06-08 16:05:00,178,0.0,0.0
2023-06-08 16:05:00,179,0.0,0.0
2023-06-08 16:05:00,180,0.0,0.0
2023-06-08 16:05:00,181,154.5,119.995728
2023-06-08 16:05:00,182,154.5,119.995728
2023-06-08 16:05:00,183,179.0,120.0
2023-06-08 16:05:00,184,151.0,119.995728
2023-06-08 16:05:00,185,151.0,114.0
2023-06-08 16:05:00,186,180.0,122.0
2023-06-08 16:05:00,187,156.0,119.995728
2023-06-08 16:05:00,188,156.0,119.995728
2023-06-08 16:05:00,189,182.0,120.0
2023-06-08 16:05:00,190,1000.0,795.0
2023-06-08 16:05:00,191,1000.0,795.0
2023-06-08 16:05:00,193,12.860812,11.999903
2023-06-08 16:05:00,194,0.0,0.0
2023-06-08 16:05:00,195,0.0,0.0
2023-06-08 16:05:00,196,38.97216,35.0
2023-06-08 16:05:00,197,0.0,0.0
2023-06-08 16:05:00,198,0.0,0.0
2023-06-08 16:05:00,200,0.0,0.0
2023-06-08 16:05:00,207,0.0,0.0
2023-06-08 16:05:00,208,0.0,0.0
2023-06-08 16:05:00,209,0.0,0.0
2023-06-08 16:05:00,210,0.0,0.0
2023-06-08 16:05:00,211,0.0,0.0
2023-06-08 16:05:00,212,0.0,0.0
2023-06-08 16:05:00,213,0.0,0.0
2023-06-08 16:05:00,214,72.0,67.0
2023-06-08 16:05:00,215,72.0,67.0
2023-06-08 16:05:00,216,81.333336,67.0
2023-06-08 16:05:00,217,0.0,0.0
2023-06-08 16:05:00,218,27.0,20.99826
2023-06-08 16:05:00,219,0.0,0.0
2023-06-08 16:05:00,220,27.0,20.99826
2023-06-08 16:05:00,231,0.0,0.0
2023-06-08 16:05:00,232,0.0,0.0
2023-06-08 16:05:00,233,0.0,0.0
2023-06-08 16:05:00,234,0.0,0.0
2023-06-08 16:05:00,237,0.0,0.0
2023-06-08 16:05:00,238,0.0,0.0
2023-06-08 16:05:00,240,276.0,200.0
2023-06-08 16:05:00,241,141.0,100.0
2023-06-08 16:05:00,242,0.0,0.0
2023-06-08 16:05:00,243,0.0,0.0
2023-06-08 16:05:00,244,0.0,0.0
2023-06-08 16:05:00,247,0.0,0.0
2023-06-08 16:05:00,248,0.0,0.0
2023-06-08 16:05:00,249,157.666672,99.498901
2023-06-08 16:05:00,250,157.666672,99.279175
2023-06-08 16:05:00,251,157.666672,99.46228
2023-06-08 16:05:00,252,251.0,195.0
2023-06-08 16:05:00,253,0.0,0.0
2023-06-08 16:05:00,254,0.0,0.0
2023-06-08 16:05:00,255,291.0,175.010666
2023-06-08 16:05:00,256,0.0,0.0
2023-06-08 16:05:00,257,144.5,87.505333
2023-06-08 16:05:00,258,274.5,172.002289
2023-06-08 16:05:00,259,274.5,172.002289
2023-06-08 16:05:00,260,269.0,212.0
2023-06-08 16:05:00,264,10.0,5.000229
2023-06-08 16:05:00,265,0.0,0.0
2023-06-08 16:05:00,266,0.0,0.0
2023-06-08 16:05:00,267,0.0,0.0
2023-06-08 16:05:00,268,0.0,0.0
2023-06-08 16:05:00,269,0.0,0.0
2023-06-08 16:05:00,270,0.0,0.0
2023-06-08 16:05:00,271,0.0,0.0
2023-06-08 16:05:00,272,0.0,0.0
2023-06-08 16:05:00,273,0.0,0.0
2023-06-08 16:05:00,274,0.0,0.0
2023-06-08 16:05:00,275,160.0,100.0
2023-06-08 16:05:00,276,74.0,50.0
2023-06-08 16:05:00,277,157.0,100.0
2023-06-08 16:05:00,278,76.0,50.0
2023-06-08 16:05:00,279,100.0,100.0
2023-06-08 16:05:00,280,60.0,60.0
2023-06-08 16:05:00,281,165.0,100.0
2023-06-08 16:05:00,282,76.0,50.0
2023-06-08 16:05:00,283,161.0,100.0
2023-06-08 16:05:00,284,76.0,50.0
2023-06-08 16:05:00,285,161.0,100.0
2023-06-08 16:05:00,286,76.0,50.0
2023-06-08 16:05:00,287,0.0,0.0
2023-06-08 16:05:00,288,0.0,0.0
2023-06-08 16:05:00,289,161.0,100.0
2023-06-08 16:05:00,290,76.0,50.0
2023-06-08 16:05:00,291,97.333336,53.489029
2023-06-08 16:05:00,292,97.333336,53.014084
2023-06-08 16:05:00,293,0.0,0.0
2023-06-08 16:05:00,294,103.333336,84.0
2023-06-08 16:05:00,299,187.0,133.0
2023-06-08 16:05:00,300,187.0,133.0
2023-06-08 16:05:00,301,187.5,133.0
2023-06-08 16:05:00,302,187.5,133.0
2023-06-08 16:05:00,303,204.0,128.999451
2023-06-08 16:05:00,304,203.0,128.999451
2023-06-08 16:05:00,305,385.0,310.000916
2023-06-08 16:05:00,306,366.0,297.007629
2023-06-08 16:05:00,307,378.0,265.099457
2023-06-08 16:05:00,308,152.0,119.995728
2023-06-08 16:05:00,309,152.0,119.995728
2023-06-08 16:05:00,310,167.0,122.0
2023-06-08 16:05:00,311,155.0,119.995728
2023-06-08 16:05:00,312,155.0,119.995728
2023-06-08 16:05:00,313,168.0,122.0
2023-06-08 16:05:00,314,153.5,119.995728
2023-06-08 16:05:00,315,153.5,119.995728
2023-06-08 16:05:00,316,172.0,122.0
2023-06-08 16:05:00,317,0.0,0.0
2023-06-08 16:05:00,318,0.0,0.0
2023-06-08 16:05:00,319,0.0,0.0
2023-06-08 16:05:00,320,0.0,0.0
2023-06-08 16:05:00,321,0.0,0.0
2023-06-08 16:05:00,322,0.0,0.0
2023-06-08 16:05:00,323,167.0,122.0
2023-06-08 16:05:00,324,167.0,122.0
2023-06-08 16:05:00,325,176.0,136.0
2023-06-08 16:05:00,326,0.0,0.0
2023-06-08 16:05:00,327,0.0,0.0
2023-06-08 16:05:00,328,0.0,0.0
2023-06-08 16:05:00,329,0.0,0.0
2023-06-08 16:05:00,330,0.0,0.0
2023-06-08 16:05:00,331,815.968628,645.83197
2023-06-08 16:05:00,332,0.0,0.0
2023-06-08 16:05:00,333,0.0,0.0
2023-06-08 16:05:00,334,0.0,0.0
2023-06-08 16:05:00,335,0.0,0.0
2023-06-08 16:05:00,336,0.0,0.0
2023-06-08 16:05:00,337,0.0,0.0
2023-06-08 16:05:00,338,0.0,0.0
2023-06-08 16:05:00,339,0.0,0.0
2023-06-08 16:05:00,340,818.0,680.069946
2023-06-08 16:05:00,341,817.0,584.736084
2023-06-08 16:05:00,342,166.0,135.0
2023-06-08 16:05:00,343,0.0,0.0
2023-06-08 16:05:00,344,0.0,0.0
2023-06-08 16:05:00,345,0.0,0.0
2023-06-08 16:05:00,346,0.0,0.0
2023-06-08 16:05:00,347,163.0,163.0
2023-06-08 16:05:00,348,0.0,0.0
2023-06-08 16:05:00,349,0.0,0.0
2023-06-08 16:05:00,350,0.0,0.0
2023-06-08 16:05:00,351,0.0,0.0
2023-06-08 16:05:00,352,0.0,0.0
2023-06-08 16:05:00,353,0.0,0.0
2023-06-08 16:05:00,354,0.0,0.0
2023-06-08 16:05:00,355,0.0,0.0
2023-06-08 16:05:00,356,25.0,10.0
2023-06-08 16:05:00,357,26.5,10.0
2023-06-08 16:05:00,358,20.000305,10.000153
2023-06-08 16:05:00,359,20.000305,10.000153
2023-06-08 16:05:00,360,22.5,7.0
2023-06-08 16:05:00,361,0.0,0.0
2023-06-08 16:05:00,362,22.5,7.0
2023-06-08 16:05:00,363,22.5,10.0
2023-06-08 16:05:00,364,771.056763,665.0
2023-06-08 16:05:00,365,0.0,0.0
2023-06-08 16:05:00,366,0.0,0.0
2023-06-08 16:05:00,367,412.711792,355.0
2023-06-08 16:05:00,368,0.0,0.0
2023-06-08 16:05:00,369,0.0,0.0
2023-06-08 16:05:00,370,0.0,0.0
2023-06-08 16:05:00,371,0.0,0.0
2023-06-08 16:05:00,372,0.0,0.0
2023-06-08 16:05:00,373,0.0,0.0
2023-06-08 16:05:00,374,0.0,0.0
2023-06-08 16:05:00,375,0.0,0.0
2023-06-08 16:05:00,376,0.0,0.0
2023-06-08 16:05:00,377,0.0,0.0
2023-06-08 16:05:00,378,0.0,0.0
2023-06-08 16:05:00,379,0.0,0.0
2023-06-08 16:05:00,380,0.0,0.0
2023-06-08 16:05:00,381,0.0,0.0
2023-06-08 16:05:00,382,162.5,129.972046
2023-06-08 16:05:00,383,162.5,129.972046
2023-06-08 16:05:00,384,162.0,129.972046
2023-06-08 16:05:00,385,277.5,187.987915
2023-06-08 16:05:00,386,277.5,188.171021
2023-06-08 16:05:00,387,276.0,204.0
2023-06-08 16:05:00,388,0.0,0.0
2023-06-08 16:05:00,389,0.0,0.0
2023-06-08 16:05:00,390,0.0,0.0
2023-06-08 16:05:00,419,294.0,169.997253
2023-06-08 16:05:00,420,294.0,169.997253
2023-06-08 16:05:00,421,270.0,169.997253
2023-06-08 16:05:00,422,253.0,186.0
2023-06-08 16:05:00,423,253.0,186.0
2023-06-08 16:05:00,432,301.0,220.0
2023-06-08 16:05:00,433,415.0,267.0
2023-06-08 16:05:00,434,277.0,189.016327
2023-06-08 16:05:00,435,277.0,189.016327
2023-06-08 16:05:00,436,279.0,189.016327
2023-06-08 16:05:00,437,279.0,189.016327
2023-06-08 16:05:00,438,280.0,206.0
2023-06-08 16:05:00,439,283.0,206.0
2023-06-08 16:05:00,440,156.5,120.0
2023-06-08 16:05:00,441,156.5,120.0
2023-06-08 16:05:00,442,171.0,120.0
2023-06-08 16:05:00,443,0.0,0.0
2023-06-08 16:05:00,444,0.0,0.0
2023-06-08 16:05:00,450,223.0,130.414734
2023-06-08 16:05:00,451,84.0,65.207367
2023-06-08 16:05:00,452,243.0,239.0
2023-06-08 16:05:00,453,113.0,113.0
2023-06-08 16:05:00,459,0.0,0.0
2023-06-08 16:05:00,467,10.75862,5.000153
2023-06-08 16:05:00,468,10.75862,4.000366
2023-06-08 16:05:00,469,0.0,0.0
2023-06-08 16:05:00,471,5.044374,0.0
2023-06-08 16:05:00,472,234.0,180.0
2023-06-08 16:05:00,473,119.0,90.0
2023-06-08 16:05:00,474,221.0,180.0
2023-06-08 16:05:00,475,127.0,89.996033
2023-06-08 16:05:00,477,244.5,173.994461
2023-06-08 16:05:00,478,244.5,173.994461
2023-06-08 16:05:00,479,253.0,173.994461
2023-06-08 16:05:00,480,244.5,173.994461
2023-06-08 16:05:00,481,244.5,173.994461
2023-06-08 16:05:00,482,253.0,173.994461
2023-06-08 16:05:00,485,0.0,0.0
2023-06-08 16:05:00,486,36.0,18.001099
2023-06-08 16:05:00,487,0.0,0.0
2023-06-08 16:05:00,488,0.0,0.0
2023-06-08 16:05:00,489,1002.0,795.0
2023-06-08 16:05:00,490,1002.0,795.0
2023-06-08 16:05:00,491,969.0,791.0
2023-06-08 16:05:00,492,0.0,0.0
2023-06-08 16:05:00,493,995.0,795.0
2023-06-08 16:05:00,494,994.0,795.0
2023-06-08 16:05:00,495,0.0,0.0
2023-06-08 16:05:00,496,0.0,0.0
2023-06-08 16:05:00,497,0.0,0.0
2023-06-08 16:05:00,498,0.0,0.0
2023-06-08 16:05:00,499,346.0,265.0
2023-06-08 16:05:00,501,287.5,167.006409
2023-06-08 16:05:00,502,267.790771,267.790771
2023-06-08 16:05:00,503,287.0,204.0
2023-06-08 16:05:00,507,0.0,0.0
2023-06-08 16:05:00,508,0.0,0.0
2023-06-08 16:05:00,511,0.0,0.0
2023-06-08 16:05:00,512,0.0,0.0
2023-06-08 16:05:00,513,336.0,150.0
2023-06-08 16:05:00,514,135.0,120.0
2023-06-08 16:05:00,516,180.333313,0.0
2023-06-08 16:05:00,521,940.0,577.0
2023-06-08 16:05:00,522,939.0,754.023315
2023-06-08 16:05:00,523,0.0,0.0
2023-06-08 16:05:00,524,0.0,0.0
2023-06-08 16:05:00,525,0.0,0.0
2023-06-08 16:05:00,526,238.817993,131.0
2023-06-08 16:05:00,527,1357.0,1058.099976
2023-06-08 16:05:00,528,131.0,131.0
2023-06-08 16:05:00,529,860.192322,645.913574
2023-06-08 16:05:00,530,860.192322,577.0
2023-06-08 16:05:00,533,0.0,0.0
2023-06-08 16:05:00,534,0.0,0.0
2023-06-08 16:05:00,535,0.0,0.0
2023-06-08 16:05:00,536,97.333336,33.5
2023-06-08 16:05:00,537,97.333336,33.5
2023-06-08 16:05:00,538,104.0,84.0
2023-06-08 16:05:00,539,340.0,174.0
2023-06-08 16:05:00,540,165.0,87.0
2023-06-08 16:05:00,541,0.0,0.0
2023-06-08 16:05:00,542,0.0,0.0
2023-06-08 16:05:00,544,0.0,0.0
2023-06-08 16:05:00,545,1012.0,795.0
2023-06-08 16:05:00,546,350.0,200.0
2023-06-08 16:05:00,547,397.0,200.0
2023-06-08 16:05:00,548,302.0,242.0
2023-06-08 16:05:00,549,197.69281,101.834167
2023-06-08 16:05:00,550,128.0,50.917084
2023-06-08 16:05:00,552,0.0,0.0
2023-06-08 16:05:00,553,0.0,0.0
2023-06-08 16:10:00,1,0.0,0.0
2023-06-08 16:10:00,2,0.0,0.0
2023-06-08 16:10:00,3,0.0,0.0
2023-06-08 16:10:00,4,479.996735,395.03064
2023-06-08 16:10:00,5,479.996735,389.90094
2023-06-08 16:10:00,6,0.0,0.0
2023-06-08 16:10:00,7,0.0,0.0
2023-06-08 16:10:00,8,479.996735,392.621643
2023-06-08 16:10:00,9,0.0,0.0
2023-06-08 16:10:00,10,476.996368,364.371613
2023-06-08 16:10:00,11,0.0,0.0
2023-06-08 16:10:00,12,0.0,0.0
2023-06-08 16:10:00,15,522.0,478.454895
2023-06-08 16:10:00,16,524.0,474.975616
2023-06-08 16:10:00,17,461.311432,421.311432
2023-06-08 16:10:00,18,464.482697,424.482697
2023-06-08 16:10:00,27,615.0,615.0
2023-06-08 16:10:00,28,612.0,612.0
2023-06-08 16:10:00,29,612.0,612.0
2023-06-08 16:10:00,33,0.0,0.0
2023-06-08 16:10:00,36,999.0,795.0
2023-06-08 16:10:00,37,993.0,795.0
2023-06-08 16:10:00,43,370.0,281.0
2023-06-08 16:10:00,46,506.0,445.009064
2023-06-08 16:10:00,47,462.986359,409.996735
2023-06-08 16:10:00,48,456.0,409.897614
2023-06-08 16:10:00,49,0.0,0.0
2023-06-08 16:10:00,50,0.0,0.0
2023-06-08 16:10:00,51,463.0,405.012726
2023-06-08 16:10:00,52,0.0,0.0
2023-06-08 16:10:00,53,0.0,0.0
2023-06-08 16:10:00,54,0.0,0.0
2023-06-08 16:10:00,55,0.0,0.0
2023-06-08 16:10:00,56,0.0,0.0
2023-06-08 16:10:00,57,0.0,0.0
2023-06-08 16:10:00,58,0.0,0.0
2023-06-08 16:10:00,59,0.0,0.0
2023-06-08 16:10:00,60,0.0,0.0
2023-06-08 16:10:00,61,463.0,280.0
2023-06-08 16:10:00,62,0.0,0.0
2023-06-08 16:10:00,63,0.0,0.0
2023-06-08 16:10:00,64,405.649994,312.258362
2023-06-08 16:10:00,65,0.0,0.0
2023-06-08 16:10:00,66,357.47818,293.330231
2023-06-08 16:10:00,67,388.597565,357.106232
2023-06-08 16:10:00,68,397.896149,346.667023
2023-06-08 16:10:00,69,830.156738,670.220703
2023-06-08 16:10:00,70,835.135315,670.621338
2023-06-08 16:10:00,71,0.0,0.0
2023-06-08 16:10:00,72,44.0,25.002136
2023-06-08 16:10:00,73,0.0,0.0
2023-06-08 16:10:00,74,0.0,0.0
2023-06-08 16:10:00,75,0.0,0.0
2023-06-08 16:10:00,76,0.0,0.0
2023-06-08 16:10:00,77,0.0,0.0
2023-06-08 16:10:00,78,0.0,0.0
2023-06-08 16:10:00,79,0.0,0.0
2023-06-08 16:10:00,80,0.0,0.0
2023-06-08 16:10:00,83,450.564667,390.276306
2023-06-08 16:10:00,84,0.0,0.0
2023-06-08 16:10:00,85,449.869965,390.764587
2023-06-08 16:10:00,86,0.0,0.0
2023-06-08 16:10:00,87,467.0,391.113647
2023-06-08 16:10:00,88,0.0,0.0
2023-06-08 16:10:00,89,455.993927,380.018097
2023-06-08 16:10:00,90,0.0,0.0
2023-06-08 16:10:00,91,789.835693,750.0
2023-06-08 16:10:00,92,849.31427,746.754395
2023-06-08 16:10:00,95,0.0,0.0
2023-06-08 16:10:00,96,0.0,0.0
2023-06-08 16:10:00,97,0.0,0.0
2023-06-08 16:10:00,98,0.0,0.0
2023-06-08 16:10:00,99,378.0,261.0
2023-06-08 16:10:00,100,0.0,0.0
2023-06-08 16:10:00,101,0.0,0.0
2023-06-08 16:10:00,102,0.0,0.0
2023-06-08 16:10:00,103,0.0,0.0
2023-06-08 16:10:00,104,0.0,0.0
2023-06-08 16:10:00,105,0.0,0.0
2023-06-08 16:10:00,106,0.0,0.0
2023-06-08 16:10:00,107,0.0,0.0
2023-06-08 16:10:00,108,0.0,0.0
2023-06-08 16:10:00,112,0.0,0.0
2023-06-08 16:10:00,113,38.0,38.0
2023-06-08 16:10:00,114,10.0,10.0
2023-06-08 16:10:00,115,0.0,0.0
2023-06-08 16:10:00,116,917.99292,753.309631
2023-06-08 16:10:00,117,0.0,0.0
2023-06-08 16:10:00,118,0.0,0.0
2023-06-08 16:10:00,119,0.0,0.0
2023-06-08 16:10:00,120,100.0,60.000153
2023-06-08 16:10:00,126,0.0,0.0
2023-06-08 16:10:00,127,8.0,8.0
2023-06-08 16:10:00,128,1002.0,750.0
2023-06-08 16:10:00,129,999.0,750.0
2023-06-08 16:10:00,130,0.0,0.0
2023-06-08 16:10:00,131,990.0,718.0
2023-06-08 16:10:00,132,954.0,758.0
2023-06-08 16:10:00,133,977.0,755.0
2023-06-08 16:10:00,134,0.0,0.0
2023-06-08 16:10:00,135,291.0,230.710663
2023-06-08 16:10:00,136,157.5,109.996994
2023-06-08 16:10:00,137,157.5,109.996994
2023-06-08 16:10:00,138,182.0,121.0
2023-06-08 16:10:00,139,285.5,198.0
2023-06-08 16:10:00,140,285.5,198.0
2023-06-08 16:10:00,141,272.0,188.0
2023-06-08 16:10:00,142,166.5,88.0
2023-06-08 16:10:00,143,166.5,89.143059
2023-06-08 16:10:00,144,174.0,104.0
2023-06-08 16:10:00,145,164.0,88.436272
2023-06-08 16:10:00,146,164.0,88.436272
2023-06-08 16:10:00,147,173.0,104.0
2023-06-08 16:10:00,150,0.0,0.0
2023-06-08 16:10:00,151,0.0,0.0
2023-06-08 16:10:00,152,0.0,0.0
2023-06-08 16:10:00,153,0.0,0.0
2023-06-08 16:10:00,154,235.0,141.003876
2023-06-08 16:10:00,155,123.0,70.501938
2023-06-08 16:10:00,156,398.0,350.0
2023-06-08 16:10:00,158,0.0,0.0
2023-06-08 16:10:00,159,0.0,0.0
2023-06-08 16:10:00,160,0.0,0.0
2023-06-08 16:10:00,161,0.0,0.0
2023-06-08 16:10:00,162,0.0,0.0
2023-06-08 16:10:00,166,99.999695,59.999084
2023-06-08 16:10:00,167,0.0,0.0
2023-06-08 16:10:00,168,0.0,0.0
2023-06-08 16:10:00,169,0.0,0.0
2023-06-08 16:10:00,170,0.0,0.0
2023-06-08 16:10:00,171,0.0,0.0
2023-06-08 16:10:00,172,0.0,0.0
2023-06-08 16:10:00,173,0.0,0.0
2023-06-08 16:10:00,174,0.0,0.0
2023-06-08 16:10:00,175,0.0,0.0
2023-06-08 16:10:00,176,291.0,163.533417
2023-06-08 16:10:00,177,148.0,108.0
2023-06-08 16:10:00,178,0.0,0.0
2023-06-08 16:10:00,179,0.0,0.0
2023-06-08 16:10:00,180,0.0,0.0
2023-06-08 16:10:00,181,154.5,119.995728
2023-06-08 16:10:00,182,154.5,119.995728
2023-06-08 16:10:00,183,179.0,120.0
2023-06-08 16:10:00,184,151.0,119.995728
2023-06-08 16:10:00,185,151.0,114.0
2023-06-08 16:10:00,186,180.0,122.0
2023-06-08 16:10:00,187,158.5,119.995728
2023-06-08 16:10:00,188,158.5,119.995728
2023-06-08 16:10:00,189,180.0,120.0
2023-06-08 16:10:00,190,1000.0,795.0
2023-06-08 16:10:00,191,1000.0,795.0
2023-06-08 16:10:00,193,0.0,0.0
2023-06-08 16:10:00,194,0.0,0.0
2023-06-08 16:10:00,195,26.30621,10.0
2023-06-08 16:10:00,196,38.97216,35.0
2023-06-08 16:10:00,197,0.0,0.0
2023-06-08 16:10:00,198,0.0,0.0
2023-06-08 16:10:00,200,0.0,0.0
2023-06-08 16:10:00,207,0.0,0.0
2023-06-08 16:10:00,208,0.0,0.0
2023-06-08 16:10:00,209,0.0,0.0
2023-06-08 16:10:00,210,0.0,0.0
2023-06-08 16:10:00,211,0.0,0.0
2023-06-08 16:10:00,212,0.0,0.0
2023-06-08 16:10:00,213,0.0,0.0
2023-06-08 16:10:00,214,73.0,67.0
2023-06-08 16:10:00,215,73.0,67.0
2023-06-08 16:10:00,216,81.333336,67.0
2023-06-08 16:10:00,217,0.0,0.0
2023-06-08 16:10:00,218,27.0,20.99826
2023-06-08 16:10:00,219,0.0,0.0
2023-06-08 16:10:00,220,27.0,20.99826
2023-06-08 16:10:00,231,0.0,0.0
2023-06-08 16:10:00,232,0.0,0.0
2023-06-08 16:10:00,233,0.0,0.0
2023-06-08 16:10:00,234,0.0,0.0
2023-06-08 16:10:00,237,0.0,0.0
2023-06-08 16:10:00,238,0.0,0.0
2023-06-08 16:10:00,240,278.0,200.0
2023-06-08 16:10:00,241,141.0,100.0
2023-06-08 16:10:00,242,0.0,0.0
2023-06-08 16:10:00,243,0.0,0.0
2023-06-08 16:10:00,244,0.0,0.0
2023-06-08 16:10:00,247,0.0,0.0
2023-06-08 16:10:00,248,0.0,0.0
2023-06-08 16:10:00,249,159.0,99.46228
2023-06-08 16:10:00,250,159.0,99.334106
2023-06-08 16:10:00,251,159.0,99.553833
2023-06-08 16:10:00,252,251.0,195.0
2023-06-08 16:10:00,253,0.0,0.0
2023-06-08 16:10:00,254,0.0,0.0
2023-06-08 16:10:00,255,235.0,175.010666
2023-06-08 16:10:00,256,0.0,0.0
2023-06-08 16:10:00,257,123.5,111.0
2023-06-08 16:10:00,258,274.5,172.002289
2023-06-08 16:10:00,259,274.5,172.002289
2023-06-08 16:10:00,260,269.0,212.0
2023-06-08 16:10:00,264,10.0,5.000229
2023-06-08 16:10:00,265,0.0,0.0
2023-06-08 16:10:00,266,0.0,0.0
2023-06-08 16:10:00,267,0.0,0.0
2023-06-08 16:10:00,268,0.0,0.0
2023-06-08 16:10:00,269,0.0,0.0
2023-06-08 16:10:00,270,0.0,0.0
2023-06-08 16:10:00,271,0.0,0.0
2023-06-08 16:10:00,272,0.0,0.0
2023-06-08 16:10:00,273,12.219783,0.0
2023-06-08 16:10:00,274,0.0,0.0
2023-06-08 16:10:00,275,160.0,100.0
2023-06-08 16:10:00,276,74.0,50.0
2023-06-08 16:10:00,277,157.0,100.0
2023-06-08 16:10:00,278,76.0,50.0
2023-06-08 16:10:00,279,100.0,100.0
2023-06-08 16:10:00,280,60.0,60.0
2023-06-08 16:10:00,281,165.0,100.0
2023-06-08 16:10:00,282,76.0,50.0
2023-06-08 16:10:00,283,161.0,100.0
2023-06-08 16:10:00,284,76.0,50.0
2023-06-08 16:10:00,285,161.0,100.0
2023-06-08 16:10:00,286,76.0,50.0
2023-06-08 16:10:00,287,0.0,0.0
2023-06-08 16:10:00,288,0.0,0.0
2023-06-08 16:10:00,289,161.0,100.0
2023-06-08 16:10:00,290,76.0,50.0
2023-06-08 16:10:00,291,97.666664,53.489029
2023-06-08 16:10:00,292,97.666664,53.025528
2023-06-08 16:10:00,293,0.0,0.0
2023-06-08 16:10:00,294,104.0,84.0
2023-06-08 16:10:00,299,188.0,133.0
2023-06-08 16:10:00,300,188.0,133.0
2023-06-08 16:10:00,301,188.5,133.0
2023-06-08 16:10:00,302,188.5,133.0
2023-06-08 16:10:00,303,204.0,128.999451
2023-06-08 16:10:00,304,204.0,128.999451
2023-06-08 16:10:00,305,387.0,310.000916
2023-06-08 16:10:00,306,368.0,297.007629
2023-06-08 16:10:00,307,380.0,254.573883
2023-06-08 16:10:00,308,152.5,119.995728
2023-06-08 16:10:00,309,152.5,119.995728
2023-06-08 16:10:00,310,168.0,122.0
2023-06-08 16:10:00,311,155.5,119.995728
2023-06-08 16:10:00,312,155.5,119.995728
2023-06-08 16:10:00,313,170.0,122.0
2023-06-08 16:10:00,314,154.5,119.995728
2023-06-08 16:10:00,315,154.5,119.995728
2023-06-08 16:10:00,316,172.0,122.0
2023-06-08 16:10:00,317,0.0,0.0
2023-06-08 16:10:00,318,0.0,0.0
2023-06-08 16:10:00,319,0.0,0.0
2023-06-08 16:10:00,320,0.0,0.0
2023-06-08 16:10:00,321,0.0,0.0
2023-06-08 16:10:00,322,0.0,0.0
2023-06-08 16:10:00,323,168.0,122.0
2023-06-08 16:10:00,324,168.0,122.0
2023-06-08 16:10:00,325,176.0,136.0
2023-06-08 16:10:00,326,0.0,0.0
2023-06-08 16:10:00,327,0.0,0.0
2023-06-08 16:10:00,328,0.0,0.0
2023-06-08 16:10:00,329,0.0,0.0
2023-06-08 16:10:00,330,0.0,0.0
2023-06-08 16:10:00,331,815.968628,645.506226
2023-06-08 16:10:00,332,0.0,0.0
2023-06-08 16:10:00,333,0.0,0.0
2023-06-08 16:10:00,334,0.0,0.0
2023-06-08 16:10:00,335,0.0,0.0
2023-06-08 16:10:00,336,0.0,0.0
2023-06-08 16:10:00,337,0.0,0.0
2023-06-08 16:10:00,338,0.0,0.0
2023-06-08 16:10:00,339,0.0,0.0
2023-06-08 16:10:00,340,818.0,680.360352
2023-06-08 16:10:00,341,817.0,633.560425
2023-06-08 16:10:00,342,166.0,135.0
2023-06-08 16:10:00,343,0.0,0.0
2023-06-08 16:10:00,344,0.0,0.0
2023-06-08 16:10:00,345,0.0,0.0
2023-06-08 16:10:00,346,0.0,0.0
2023-06-08 16:10:00,347,163.0,163.0
2023-06-08 16:10:00,348,0.0,0.0
2023-06-08 16:10:00,349,0.0,0.0
2023-06-08 16:10:00,350,0.0,0.0
2023-06-08 16:10:00,351,0.0,0.0
2023-06-08 16:10:00,352,0.0,0.0
2023-06-08 16:10:00,353,0.0,0.0
2023-06-08 16:10:00,354,0.0,0.0
2023-06-08 16:10:00,355,0.0,0.0
2023-06-08 16:10:00,356,25.0,10.0
2023-06-08 16:10:00,357,26.5,10.0
2023-06-08 16:10:00,358,20.000305,10.000153
2023-06-08 16:10:00,359,20.000305,10.000153
2023-06-08 16:10:00,360,22.5,7.0
2023-06-08 16:10:00,361,0.0,0.0
2023-06-08 16:10:00,362,22.5,7.0
2023-06-08 16:10:00,363,22.5,10.0
2023-06-08 16:10:00,364,724.041077,665.0
2023-06-08 16:10:00,365,0.0,0.0
2023-06-08 16:10:00,366,0.0,0.0
2023-06-08 16:10:00,367,388.638641,355.0
2023-06-08 16:10:00,368,0.0,0.0
2023-06-08 16:10:00,369,0.0,0.0
2023-06-08 16:10:00,370,0.0,0.0
2023-06-08 16:10:00,371,0.0,0.0
2023-06-08 16:10:00,372,0.0,0.0
2023-06-08 16:10:00,373,0.0,0.0
2023-06-08 16:10:00,374,0.0,0.0
2023-06-08 16:10:00,375,0.0,0.0
2023-06-08 16:10:00,376,0.0,0.0
2023-06-08 16:10:00,377,0.0,0.0
2023-06-08 16:10:00,378,0.0,0.0
2023-06-08 16:10:00,379,0.0,0.0
2023-06-08 16:10:00,380,0.0,0.0
2023-06-08 16:10:00,381,0.0,0.0
2023-06-08 16:10:00,382,163.5,129.972046
2023-06-08 16:10:00,383,163.5,129.972046
2023-06-08 16:10:00,384,163.0,129.972046
2023-06-08 16:10:00,385,277.5,187.987915
2023-06-08 16:10:00,386,277.5,188.934021
2023-06-08 16:10:00,387,276.0,204.0
2023-06-08 16:10:00,388,0.0,0.0
2023-06-08 16:10:00,389,0.0,0.0
2023-06-08 16:10:00,390,0.0,0.0
2023-06-08 16:10:00,419,295.0,169.997253
2023-06-08 16:10:00,420,295.0,169.997253
2023-06-08 16:10:00,421,271.0,169.997253
2023-06-08 16:10:00,422,256.0,186.0
2023-06-08 16:10:00,423,256.0,186.0
2023-06-08 16:10:00,432,300.0,220.0
2023-06-08 16:10:00,433,417.0,267.0
2023-06-08 16:10:00,434,277.0,189.016327
2023-06-08 16:10:00,435,277.0,189.016327
2023-06-08 16:10:00,436,279.0,189.016327
2023-06-08 16:10:00,437,279.0,189.016327
2023-06-08 16:10:00,438,280.0,206.0
2023-06-08 16:10:00,439,283.0,206.0
2023-06-08 16:10:00,440,157.5,120.0
2023-06-08 16:10:00,441,157.5,120.0
2023-06-08 16:10:00,442,172.0,120.0
2023-06-08 16:10:00,443,0.0,0.0
2023-06-08 16:10:00,444,0.0,0.0
2023-06-08 16:10:00,450,224.0,130.414734
2023-06-08 16:10:00,451,84.0,65.207367
2023-06-08 16:10:00,452,244.0,240.0
2023-06-08 16:10:00,453,114.0,114.0
2023-06-08 16:10:00,459,0.0,0.0
2023-06-08 16:10:00,467,10.75862,5.000153
2023-06-08 16:10:00,468,10.75862,4.000366
2023-06-08 16:10:00,469,0.0,0.0
2023-06-08 16:10:00,471,4.962197,0.0
2023-06-08 16:10:00,472,234.0,180.0
2023-06-08 16:10:00,473,119.0,90.0
2023-06-08 16:10:00,474,221.0,180.0
2023-06-08 16:10:00,475,127.0,89.996033
2023-06-08 16:10:00,477,244.5,173.994461
2023-06-08 16:10:00,478,244.5,173.994461
2023-06-08 16:10:00,479,253.0,173.994461
2023-06-08 16:10:00,480,244.5,173.994461
2023-06-08 16:10:00,481,244.5,173.994461
2023-06-08 16:10:00,482,253.0,173.994461
2023-06-08 16:10:00,485,0.0,0.0
2023-06-08 16:10:00,486,36.0,18.001099
2023-06-08 16:10:00,487,0.0,0.0
2023-06-08 16:10:00,488,0.0,0.0
2023-06-08 16:10:00,489,1002.0,795.0
2023-06-08 16:10:00,490,1002.0,795.0
2023-06-08 16:10:00,491,969.0,791.0
2023-06-08 16:10:00,492,0.0,0.0
2023-06-08 16:10:00,493,995.0,795.0
2023-06-08 16:10:00,494,994.0,795.0
2023-06-08 16:10:00,495,0.0,0.0
2023-06-08 16:10:00,496,0.0,0.0
2023-06-08 16:10:00,497,0.0,0.0
2023-06-08 16:10:00,498,0.0,0.0
2023-06-08 16:10:00,499,346.0,265.0
2023-06-08 16:10:00,501,289.0,167.006409
2023-06-08 16:10:00,502,250.94458,250.94458
2023-06-08 16:10:00,503,287.0,204.0
2023-06-08 16:10:00,507,0.0,0.0
2023-06-08 16:10:00,508,0.0,0.0
2023-06-08 16:10:00,511,0.0,0.0
2023-06-08 16:10:00,512,0.0,0.0
2023-06-08 16:10:00,513,336.0,150.0
2023-06-08 16:10:00,514,135.0,120.0
2023-06-08 16:10:00,516,187.858963,0.0
2023-06-08 16:10:00,521,940.0,577.0
2023-06-08 16:10:00,522,939.0,762.290894
2023-06-08 16:10:00,523,0.0,0.0
2023-06-08 16:10:00,524,0.0,0.0
2023-06-08 16:10:00,525,0.0,0.0
2023-06-08 16:10:00,526,240.168457,131.0
2023-06-08 16:10:00,527,1357.0,1058.099976
2023-06-08 16:10:00,528,131.0,131.0
2023-06-08 16:10:00,529,831.519226,633.842468
2023-06-08 16:10:00,530,994.0,577.0
2023-06-08 16:10:00,533,0.0,0.0
2023-06-08 16:10:00,534,0.0,0.0
2023-06-08 16:10:00,535,0.0,0.0
2023-06-08 16:10:00,536,97.666664,33.5
2023-06-08 16:10:00,537,97.666664,33.5
2023-06-08 16:10:00,538,104.666672,84.0
2023-06-08 16:10:00,539,340.0,174.0
2023-06-08 16:10:00,540,165.0,87.0
2023-06-08 16:10:00,541,0.0,0.0
2023-06-08 16:10:00,542,0.0,0.0
2023-06-08 16:10:00,544,0.0,0.0
2023-06-08 16:10:00,545,1012.0,795.0
2023-06-08 16:10:00,546,350.0,200.0
2023-06-08 16:10:00,547,397.0,200.0
2023-06-08 16:10:00,548,302.0,242.0
2023-06-08 16:10:00,549,220.627441,101.834167
2023-06-08 16:10:00,550,128.0,50.917084
2023-06-08 16:10:00,552,0.0,0.0
2023-06-08 16:10:00,553,0.0,0.0
2023-06-08 16:15:00,1,0.0,0.0
2023-06-08 16:15:00,2,0.0,0.0
2023-06-08 16:15:00,3,0.0,0.0
2023-06-08 16:15:00,4,479.996735,394.010193
2023-06-08 16:15:00,5,479.996735,390.744415
2023-06-08 16:15:00,6,0.0,0.0
2023-06-08 16:15:00,7,0.0,0.0
2023-06-08 16:15:00,8,479.996735,396.591156
2023-06-08 16:15:00,9,0.0,0.0
2023-06-08 16:15:00,10,476.996368,366.867432
2023-06-08 16:15:00,11,0.0,0.0
2023-06-08 16:15:00,12,0.0,0.0
2023-06-08 16:15:00,15,522.0,478.329895
2023-06-08 16:15:00,16,524.0,482.40387
2023-06-08 16:15:00,17,463.166107,423.166107
2023-06-08 16:15:00,18,457.738495,417.738495
2023-06-08 16:15:00,27,615.0,615.0
2023-06-08 16:15:00,28,612.0,612.0
2023-06-08 16:15:00,29,612.0,612.0
2023-06-08 16:15:00,33,0.0,0.0
2023-06-08 16:15:00,36,999.0,795.0
2023-06-08 16:15:00,37,993.0,795.0
2023-06-08 16:15:00,43,370.0,281.0
2023-06-08 16:15:00,46,506.0,445.796265
2023-06-08 16:15:00,47,462.986359,409.996735
2023-06-08 16:15:00,48,456.0,409.897614
2023-06-08 16:15:00,49,0.0,0.0
2023-06-08 16:15:00,50,0.0,0.0
2023-06-08 16:15:00,51,463.0,405.012726
2023-06-08 16:15:00,52,0.0,0.0
2023-06-08 16:15:00,53,0.0,0.0
2023-06-08 16:15:00,54,0.0,0.0
2023-06-08 16:15:00,55,0.0,0.0
2023-06-08 16:15:00,56,0.0,0.0
2023-06-08 16:15:00,57,0.0,0.0
2023-06-08 16:15:00,58,0.0,0.0
2023-06-08 16:15:00,59,0.0,0.0
2023-06-08 16:15:00,60,0.0,0.0
2023-06-08 16:15:00,61,463.0,280.0
2023-06-08 16:15:00,62,0.0,0.0
2023-06-08 16:15:00,63,0.0,0.0
2023-06-08 16:15:00,64,405.649994,325.514771
2023-06-08 16:15:00,65,0.0,0.0
2023-06-08 16:15:00,66,357.47818,293.330231
2023-06-08 16:15:00,67,388.597565,356.858307
2023-06-08 16:15:00,68,397.896149,346.667023
2023-06-08 16:15:00,69,830.27124,670.220703
2023-06-08 16:15:00,70,835.135315,670.621338
2023-06-08 16:15:00,71,0.0,0.0
2023-06-08 16:15:00,72,44.0,25.002136
2023-06-08 16:15:00,73,0.0,0.0
2023-06-08 16:15:00,74,0.0,0.0
2023-06-08 16:15:00,75,0.0,0.0
2023-06-08 16:15:00,76,0.0,0.0
2023-06-08 16:15:00,77,0.0,0.0
2023-06-08 16:15:00,78,0.0,0.0
2023-06-08 16:15:00,79,0.0,0.0
2023-06-08 16:15:00,80,0.0,0.0
2023-06-08 16:15:00,83,450.564667,393.558563
2023-06-08 16:15:00,84,0.0,0.0
2023-06-08 16:15:00,85,449.845184,395.02359
2023-06-08 16:15:00,86,0.0,0.0
2023-06-08 16:15:00,87,467.0,391.007751
2023-06-08 16:15:00,88,0.0,0.0
2023-06-08 16:15:00,89,455.993927,380.018097
2023-06-08 16:15:00,90,0.0,0.0
2023-06-08 16:15:00,91,789.835693,750.0
2023-06-08 16:15:00,92,849.31427,746.845947
2023-06-08 16:15:00,95,0.0,0.0
2023-06-08 16:15:00,96,0.0,0.0
2023-06-08 16:15:00,97,0.0,0.0
2023-06-08 16:15:00,98,0.0,0.0
2023-06-08 16:15:00,99,378.0,261.0
2023-06-08 16:15:00,100,0.0,0.0
2023-06-08 16:15:00,101,0.0,0.0
2023-06-08 16:15:00,102,0.0,0.0
2023-06-08 16:15:00,103,0.0,0.0
2023-06-08 16:15:00,104,0.0,0.0
2023-06-08 16:15:00,105,0.0,0.0
2023-06-08 16:15:00,106,0.0,0.0
2023-06-08 16:15:00,107,0.0,0.0
2023-06-08 16:15:00,108,0.0,0.0
2023-06-08 16:15:00,112,0.0,0.0
2023-06-08 16:15:00,113,38.0,38.0
2023-06-08 16:15:00,114,10.0,10.0
2023-06-08 16:15:00,115,0.0,0.0
2023-06-08 16:15:00,116,917.99292,762.131042
2023-06-08 16:15:00,117,0.0,0.0
2023-06-08 16:15:00,118,0.0,0.0
2023-06-08 16:15:00,119,0.0,0.0
2023-06-08 16:15:00,120,100.0,60.000153
2023-06-08 16:15:00,126,0.0,0.0
2023-06-08 16:15:00,127,8.0,8.0
2023-06-08 16:15:00,128,1002.0,750.0
2023-06-08 16:15:00,129,999.0,750.0
2023-06-08 16:15:00,130,0.0,0.0
2023-06-08 16:15:00,131,990.0,718.0
2023-06-08 16:15:00,132,954.0,758.0
2023-06-08 16:15:00,133,977.0,755.0
2023-06-08 16:15:00,134,0.0,0.0
2023-06-08 16:15:00,135,291.0,232.475891
2023-06-08 16:15:00,136,157.5,109.996994
2023-06-08 16:15:00,137,157.5,109.996994
2023-06-08 16:15:00,138,182.0,121.0
2023-06-08 16:15:00,139,285.5,198.0
2023-06-08 16:15:00,140,285.5,198.0
2023-06-08 16:15:00,141,272.0,188.0
2023-06-08 16:15:00,142,166.5,88.0
2023-06-08 16:15:00,143,166.5,89.143059
2023-06-08 16:15:00,144,174.0,104.0
2023-06-08 16:15:00,145,164.0,88.436272
2023-06-08 16:15:00,146,164.0,88.436272
2023-06-08 16:15:00,147,173.0,104.0
2023-06-08 16:15:00,150,0.0,0.0
2023-06-08 16:15:00,151,0.0,0.0
2023-06-08 16:15:00,152,0.0,0.0
2023-06-08 16:15:00,153,0.0,0.0
2023-06-08 16:15:00,154,235.0,141.003876
2023-06-08 16:15:00,155,123.0,70.501938
2023-06-08 16:15:00,156,398.0,350.0
2023-06-08 16:15:00,158,0.0,0.0
2023-06-08 16:15:00,159,0.0,0.0
2023-06-08 16:15:00,160,0.0,0.0
2023-06-08 16:15:00,161,0.0,0.0
2023-06-08 16:15:00,162,0.0,0.0
2023-06-08 16:15:00,166,99.999695,59.999084
2023-06-08 16:15:00,167,0.0,0.0
2023-06-08 16:15:00,168,0.0,0.0
2023-06-08 16:15:00,169,0.0,0.0
2023-06-08 16:15:00,170,0.0,0.0
2023-06-08 16:15:00,171,0.0,0.0
2023-06-08 16:15:00,172,0.0,0.0
2023-06-08 16:15:00,173,0.0,0.0
2023-06-08 16:15:00,174,0.0,0.0
2023-06-08 16:15:00,175,0.0,0.0
2023-06-08 16:15:00,176,291.0,163.838593
2023-06-08 16:15:00,177,148.0,108.0
2023-06-08 16:15:00,178,0.0,0.0
2023-06-08 16:15:00,179,0.0,0.0
2023-06-08 16:15:00,180,0.0,0.0
2023-06-08 16:15:00,181,154.5,119.995728
2023-06-08 16:15:00,182,154.5,119.995728
2023-06-08 16:15:00,183,179.0,120.0
2023-06-08 16:15:00,184,151.0,119.995728
2023-06-08 16:15:00,185,151.0,114.0
2023-06-08 16:15:00,186,180.0,122.0
2023-06-08 16:15:00,187,158.5,119.995728
2023-06-08 16:15:00,188,158.5,119.995728
2023-06-08 16:15:00,189,180.0,120.0
2023-06-08 16:15:00,190,1000.0,795.0
2023-06-08 16:15:00,191,1000.0,795.0
2023-06-08 16:15:00,193,0.0,0.0
2023-06-08 16:15:00,194,0.0,0.0
2023-06-08 16:15:00,195,26.30621,10.0
2023-06-08 16:15:00,196,38.97216,35.0
2023-06-08 16:15:00,197,0.0,0.0
2023-06-08 16:15:00,198,0.0,0.0
2023-06-08 16:15:00,200,0.0,0.0
2023-06-08 16:15:00,207,0.0,0.0
2023-06-08 16:15:00,208,0.0,0.0
2023-06-08 16:15:00,209,0.0,0.0
2023-06-08 16:15:00,210,0.0,0.0
2023-06-08 16:15:00,211,0.0,0.0
2023-06-08 16:15:00,212,0.0,0.0
2023-06-08 16:15:00,213,0.0,0.0
2023-06-08 16:15:00,214,73.0,67.0
2023-06-08 16:15:00,215,73.0,67.0
2023-06-08 16:15:00,216,81.333336,67.0
2023-06-08 16:15:00,217,0.0,0.0
2023-06-08 16:15:00,218,27.0,20.99826
2023-06-08 16:15:00,219,0.0,0.0
2023-06-08 16:15:00,220,27.0,20.99826
2023-06-08 16:15:00,231,0.0,0.0
2023-06-08 16:15:00,232,0.0,0.0
2023-06-08 16:15:00,233,0.0,0.0
2023-06-08 16:15:00,234,0.0,0.0
2023-06-08 16:15:00,237,0.0,0.0
2023-06-08 16:15:00,238,0.0,0.0
2023-06-08 16:15:00,240,278.0,200.0
2023-06-08 16:15:00,241,141.0,100.0
2023-06-08 16:15:00,242,0.0,0.0
2023-06-08 16:15:00,243,0.0,0.0
2023-06-08 16:15:00,244,0.0,0.0
2023-06-08 16:15:00,247,0.0,0.0
2023-06-08 16:15:00,248,0.0,0.0
2023-06-08 16:15:00,249,159.0,99.46228
2023-06-08 16:15:00,250,159.0,99.279175
2023-06-08 16:15:00,251,159.0,99.498901
2023-06-08 16:15:00,252,251.0,195.0
2023-06-08 16:15:00,253,0.0,0.0
2023-06-08 16:15:00,254,0.0,0.0
2023-06-08 16:15:00,255,235.0,175.010666
2023-06-08 16:15:00,256,0.0,0.0
2023-06-08 16:15:00,257,123.5,111.0
2023-06-08 16:15:00,258,274.5,172.002289
2023-06-08 16:15:00,259,274.5,172.002289
2023-06-08 16:15:00,260,269.0,212.0
2023-06-08 16:15:00,264,10.0,5.000229
2023-06-08 16:15:00,265,0.0,0.0
2023-06-08 16:15:00,266,0.0,0.0
2023-06-08 16:15:00,267,0.0,0.0
2023-06-08 16:15:00,268,0.0,0.0
2023-06-08 16:15:00,269,0.0,0.0
2023-06-08 16:15:00,270,0.0,0.0
2023-06-08 16:15:00,271,0.0,0.0
2023-06-08 16:15:00,272,0.0,0.0
2023-06-08 16:15:00,273,90.666664,75.0
2023-06-08 16:15:00,274,0.0,0.0
2023-06-08 16:15:00,275,160.0,100.0
2023-06-08 16:15:00,276,74.0,50.0
2023-06-08 16:15:00,277,157.0,100.0
2023-06-08 16:15:00,278,76.0,50.0
2023-06-08 16:15:00,279,100.0,100.0
2023-06-08 16:15:00,280,60.0,60.0
2023-06-08 16:15:00,281,165.0,100.0
2023-06-08 16:15:00,282,76.0,50.0
2023-06-08 16:15:00,283,161.0,100.0
2023-06-08 16:15:00,284,76.0,50.0
2023-06-08 16:15:00,285,161.0,100.0
2023-06-08 16:15:00,286,76.0,50.0
2023-06-08 16:15:00,287,0.0,0.0
2023-06-08 16:15:00,288,0.0,0.0
2023-06-08 16:15:00,289,161.0,100.0
2023-06-08 16:15:00,290,76.0,50.0
2023-06-08 16:15:00,291,97.666664,53.443253
2023-06-08 16:15:00,292,97.666664,53.042694
2023-06-08 16:15:00,293,0.0,0.0
2023-06-08 16:15:00,294,104.0,84.0
2023-06-08 16:15:00,299,188.0,133.0
2023-06-08 16:15:00,300,188.0,133.0
2023-06-08 16:15:00,301,188.5,133.0
2023-06-08 16:15:00,302,188.5,133.0
2023-06-08 16:15:00,303,204.0,128.999451
2023-06-08 16:15:00,304,204.0,128.999451
2023-06-08 16:15:00,305,387.0,310.000916
2023-06-08 16:15:00,306,368.0,297.007629
2023-06-08 16:15:00,307,380.0,262.918091
2023-06-08 16:15:00,308,152.5,119.995728
2023-06-08 16:15:00,309,152.5,119.995728
2023-06-08 16:15:00,310,168.0,122.0
2023-06-08 16:15:00,311,155.5,119.995728
2023-06-08 16:15:00,312,155.5,119.995728
2023-06-08 16:15:00,313,170.0,122.0
2023-06-08 16:15:00,314,154.5,119.995728
2023-06-08 16:15:00,315,154.5,119.995728
2023-06-08 16:15:00,316,172.0,122.0
2023-06-08 16:15:00,317,0.0,0.0
2023-06-08 16:15:00,318,0.0,0.0
2023-06-08 16:15:00,319,0.0,0.0
2023-06-08 16:15:00,320,0.0,0.0
2023-06-08 16:15:00,321,0.0,0.0
2023-06-08 16:15:00,322,0.0,0.0
2023-06-08 16:15:00,323,168.0,122.0
2023-06-08 16:15:00,324,168.0,122.0
2023-06-08 16:15:00,325,176.0,136.0
2023-06-08 16:15:00,326,0.0,0.0
2023-06-08 16:15:00,327,0.0,0.0
2023-06-08 16:15:00,328,0.0,0.0
2023-06-08 16:15:00,329,0.0,0.0
2023-06-08 16:15:00,330,0.0,0.0
2023-06-08 16:15:00,331,816.0,650.834045
2023-06-08 16:15:00,332,0.0,0.0
2023-06-08 16:15:00,333,0.0,0.0
2023-06-08 16:15:00,334,0.0,0.0
2023-06-08 16:15:00,335,0.0,0.0
2023-06-08 16:15:00,336,0.0,0.0
2023-06-08 16:15:00,337,0.0,0.0
2023-06-08 16:15:00,338,0.0,0.0
2023-06-08 16:15:00,339,0.0,0.0
2023-06-08 16:15:00,340,818.0,680.650757
2023-06-08 16:15:00,341,817.0,639.85199
2023-06-08 16:15:00,342,166.0,135.0
2023-06-08 16:15:00,343,0.0,0.0
2023-06-08 16:15:00,344,0.0,0.0
2023-06-08 16:15:00,345,0.0,0.0
2023-06-08 16:15:00,346,0.0,0.0
2023-06-08 16:15:00,347,163.0,163.0
2023-06-08 16:15:00,348,0.0,0.0
2023-06-08 16:15:00,349,0.0,0.0
2023-06-08 16:15:00,350,0.0,0.0
2023-06-08 16:15:00,351,0.0,0.0
2023-06-08 16:15:00,352,0.0,0.0
2023-06-08 16:15:00,353,0.0,0.0
2023-06-08 16:15:00,354,0.0,0.0
2023-06-08 16:15:00,355,0.0,0.0
2023-06-08 16:15:00,356,25.0,10.0
2023-06-08 16:15:00,357,26.5,10.0
2023-06-08 16:15:00,358,20.000305,10.000153
2023-06-08 16:15:00,359,20.000305,10.000153
2023-06-08 16:15:00,360,22.5,7.0
2023-06-08 16:15:00,361,0.0,0.0
2023-06-08 16:15:00,362,22.5,7.0
2023-06-08 16:15:00,363,22.5,10.0
2023-06-08 16:15:00,364,724.041077,665.0
2023-06-08 16:15:00,365,0.0,0.0
2023-06-08 16:15:00,366,0.0,0.0
2023-06-08 16:15:00,367,388.638641,355.0
2023-06-08 16:15:00,368,0.0,0.0
2023-06-08 16:15:00,369,0.0,0.0
2023-06-08 16:15:00,370,0.0,0.0
2023-06-08 16:15:00,371,0.0,0.0
2023-06-08 16:15:00,372,0.0,0.0
2023-06-08 16:15:00,373,0.0,0.0
2023-06-08 16:15:00,374,0.0,0.0
2023-06-08 16:15:00,375,0.0,0.0
2023-06-08 16:15:00,376,0.0,0.0
2023-06-08 16:15:00,377,0.0,0.0
2023-06-08 16:15:00,378,0.0,0.0
2023-06-08 16:15:00,379,0.0,0.0
2023-06-08 16:15:00,380,0.0,0.0
2023-06-08 16:15:00,381,0.0,0.0
2023-06-08 16:15:00,382,163.5,129.972046
2023-06-08 16:15:00,383,163.5,129.972046
2023-06-08 16:15:00,384,163.0,129.972046
2023-06-08 16:15:00,385,277.5,187.987915
2023-06-08 16:15:00,386,277.5,188.781433
2023-06-08 16:15:00,387,276.0,204.0
2023-06-08 16:15:00,388,0.0,0.0
2023-06-08 16:15:00,389,0.0,0.0
2023-06-08 16:15:00,390,0.0,0.0
2023-06-08 16:15:00,419,295.0,169.997253
2023-06-08 16:15:00,420,295.0,169.997253
2023-06-08 16:15:00,421,271.0,169.997253
2023-06-08 16:15:00,422,256.0,186.0
2023-06-08 16:15:00,423,256.0,186.0
2023-06-08 16:15:00,432,300.0,220.0
2023-06-08 16:15:00,433,417.0,267.0
2023-06-08 16:15:00,434,277.0,189.016327
2023-06-08 16:15:00,435,277.0,189.016327
2023-06-08 16:15:00,436,279.0,189.016327
2023-06-08 16:15:00,437,279.0,189.016327
2023-06-08 16:15:00,438,280.0,206.0
2023-06-08 16:15:00,439,283.0,206.0
2023-06-08 16:15:00,440,157.5,120.0
2023-06-08 16:15:00,441,157.5,120.0
2023-06-08 16:15:00,442,172.0,120.0
2023-06-08 16:15:00,443,0.0,0.0
2023-06-08 16:15:00,444,0.0,0.0
2023-06-08 16:15:00,450,224.0,130.414734
2023-06-08 16:15:00,451,84.0,65.207367
2023-06-08 16:15:00,452,244.0,240.0
2023-06-08 16:15:00,453,114.0,114.0
2023-06-08 16:15:00,459,0.0,0.0
2023-06-08 16:15:00,467,10.75862,5.000153
2023-06-08 16:15:00,468,10.75862,4.000366
2023-06-08 16:15:00,469,0.0,0.0
2023-06-08 16:15:00,471,4.598309,0.0
2023-06-08 16:15:00,472,234.0,180.0
2023-06-08 16:15:00,473,119.0,90.0
2023-06-08 16:15:00,474,221.0,180.0
2023-06-08 16:15:00,475,127.0,89.996033
2023-06-08 16:15:00,477,244.5,173.994461
2023-06-08 16:15:00,478,244.5,173.994461
2023-06-08 16:15:00,479,253.0,173.994461
2023-06-08 16:15:00,480,244.5,173.994461
2023-06-08 16:15:00,481,244.5,173.994461
2023-06-08 16:15:00,482,253.0,173.994461
2023-06-08 16:15:00,485,0.0,0.0
2023-06-08 16:15:00,486,36.0,18.001099
2023-06-08 16:15:00,487,0.0,0.0
2023-06-08 16:15:00,488,0.0,0.0
2023-06-08 16:15:00,489,1002.0,795.0
2023-06-08 16:15:00,490,1002.0,795.0
2023-06-08 16:15:00,491,969.0,791.0
2023-06-08 16:15:00,492,0.0,0.0
2023-06-08 16:15:00,493,995.0,795.0
2023-06-08 16:15:00,494,994.0,795.0
2023-06-08 16:15:00,495,0.0,0.0
2023-06-08 16:15:00,496,0.0,0.0
2023-06-08 16:15:00,497,0.0,0.0
2023-06-08 16:15:00,498,0.0,0.0
2023-06-08 16:15:00,499,346.0,265.0
2023-06-08 16:15:00,501,289.0,167.006409
2023-06-08 16:15:00,502,264.220093,264.220093
2023-06-08 16:15:00,503,287.0,204.0
2023-06-08 16:15:00,507,0.0,0.0
2023-06-08 16:15:00,508,0.0,0.0
2023-06-08 16:15:00,511,0.0,0.0
2023-06-08 16:15:00,512,0.0,0.0
2023-06-08 16:15:00,513,336.0,150.0
2023-06-08 16:15:00,514,135.0,120.0
2023-06-08 16:15:00,516,187.757324,0.0
2023-06-08 16:15:00,521,940.0,577.0
2023-06-08 16:15:00,522,939.0,767.31366
2023-06-08 16:15:00,523,0.0,0.0
2023-06-08 16:15:00,524,0.0,0.0
2023-06-08 16:15:00,525,0.0,0.0
2023-06-08 16:15:00,526,236.803833,131.0
2023-06-08 16:15:00,527,1357.0,1058.099976
2023-06-08 16:15:00,528,131.0,131.0
2023-06-08 16:15:00,529,831.519226,614.603271
2023-06-08 16:15:00,530,994.0,577.0
2023-06-08 16:15:00,533,0.0,0.0
2023-06-08 16:15:00,534,0.0,0.0
2023-06-08 16:15:00,535,0.0,0.0
2023-06-08 16:15:00,536,97.666664,33.5
2023-06-08 16:15:00,537,97.666664,33.5
2023-06-08 16:15:00,538,104.666672,84.0
2023-06-08 16:15:00,539,340.0,174.0
2023-06-08 16:15:00,540,165.0,87.0
2023-06-08 16:15:00,541,0.0,0.0
2023-06-08 16:15:00,542,0.0,0.0
2023-06-08 16:15:00,544,0.0,0.0
2023-06-08 16:15:00,545,1012.0,795.0
2023-06-08 16:15:00,546,350.0,200.0
2023-06-08 16:15:00,547,397.0,200.0
2023-06-08 16:15:00,548,302.0,242.0
2023-06-08 16:15:00,549,220.52063,101.834167
2023-06-08 16:15:00,550,128.0,50.917084
2023-06-08 16:15:00,552,0.0,0.0
2023-06-08 16:15:00,553,0.0,0.0
2023-06-08 16:20:00,1,0.0,0.0
2023-06-08 16:20:00,2,0.0,0.0
2023-06-08 16:20:00,3,0.0,0.0
2023-06-08 16:20:00,4,479.996735,399.12677
2023-06-08 16:20:00,5,479.996735,394.114197
2023-06-08 16:20:00,6,0.0,0.0
2023-06-08 16:20:00,7,0.0,0.0
2023-06-08 16:20:00,8,479.996735,399.50177
2023-06-08 16:20:00,9,0.0,0.0
2023-06-08 16:20:00,10,476.996368,369.157867
2023-06-08 16:20:00,11,0.0,0.0
2023-06-08 16:20:00,12,0.0,0.0
2023-06-08 16:20:00,15,522.0,475.984161
2023-06-08 16:20:00,16,524.0,482.91925
2023-06-08 16:20:00,17,464.89566,430.031494
2023-06-08 16:20:00,18,465.838043,430.265106
2023-06-08 16:20:00,27,615.0,615.0
2023-06-08 16:20:00,28,612.0,612.0
2023-06-08 16:20:00,29,612.0,612.0
2023-06-08 16:20:00,33,0.0,0.0
2023-06-08 16:20:00,36,999.0,795.0
2023-06-08 16:20:00,37,993.0,795.0
2023-06-08 16:20:00,43,370.0,281.0
2023-06-08 16:20:00,46,506.0,447.353577
2023-06-08 16:20:00,47,462.986359,409.996735
2023-06-08 16:20:00,48,456.0,409.897614
2023-06-08 16:20:00,49,0.0,0.0
2023-06-08 16:20:00,50,0.0,0.0
2023-06-08 16:20:00,51,463.0,405.012726
2023-06-08 16:20:00,52,0.0,0.0
2023-06-08 16:20:00,53,0.0,0.0
2023-06-08 16:20:00,54,0.0,0.0
2023-06-08 16:20:00,55,0.0,0.0
2023-06-08 16:20:00,56,0.0,0.0
2023-06-08 16:20:00,57,0.0,0.0
2023-06-08 16:20:00,58,0.0,0.0
2023-06-08 16:20:00,59,0.0,0.0
2023-06-08 16:20:00,60,0.0,0.0
2023-06-08 16:20:00,61,463.0,280.0
2023-06-08 16:20:00,62,0.0,0.0
2023-06-08 16:20:00,63,0.0,0.0
2023-06-08 16:20:00,64,405.649994,337.000305
2023-06-08 16:20:00,65,0.0,0.0
2023-06-08 16:20:00,66,357.47818,293.330231
2023-06-08 16:20:00,67,388.597565,366.008087
2023-06-08 16:20:00,68,397.896149,346.667023
2023-06-08 16:20:00,69,830.27124,670.220703
2023-06-08 16:20:00,70,835.135315,670.621338
2023-06-08 16:20:00,71,0.0,0.0
2023-06-08 16:20:00,72,44.0,25.002136
2023-06-08 16:20:00,73,0.0,0.0
2023-06-08 16:20:00,74,0.0,0.0
2023-06-08 16:20:00,75,0.0,0.0
2023-06-08 16:20:00,76,0.0,0.0
2023-06-08 16:20:00,77,0.0,0.0
2023-06-08 16:20:00,78,0.0,0.0
2023-06-08 16:20:00,79,0.0,0.0
2023-06-08 16:20:00,80,0.0,0.0
2023-06-08 16:20:00,83,450.564667,398.260101
2023-06-08 16:20:00,84,0.0,0.0
2023-06-08 16:20:00,85,449.894867,395.388214
2023-06-08 16:20:00,86,0.0,0.0
2023-06-08 16:20:00,87,467.0,397.191132
2023-06-08 16:20:00,88,0.0,0.0
2023-06-08 16:20:00,89,455.993927,380.018097
2023-06-08 16:20:00,90,0.0,0.0
2023-06-08 16:20:00,91,789.835693,750.0
2023-06-08 16:20:00,92,849.31427,746.662842
2023-06-08 16:20:00,95,0.0,0.0
2023-06-08 16:20:00,96,0.0,0.0
2023-06-08 16:20:00,97,0.0,0.0
2023-06-08 16:20:00,98,0.0,0.0
2023-06-08 16:20:00,99,378.0,261.0
2023-06-08 16:20:00,100,0.0,0.0
2023-06-08 16:20:00,101,0.0,0.0
2023-06-08 16:20:00,102,0.0,0.0
2023-06-08 16:20:00,103,0.0,0.0
2023-06-08 16:20:00,104,0.0,0.0
2023-06-08 16:20:00,105,0.0,0.0
2023-06-08 16:20:00,106,0.0,0.0
2023-06-08 16:20:00,107,0.0,0.0
2023-06-08 16:20:00,108,0.0,0.0
2023-06-08 16:20:00,112,0.0,0.0
2023-06-08 16:20:00,113,38.0,38.0
2023-06-08 16:20:00,114,10.0,10.0
2023-06-08 16:20:00,115,0.0,0.0
2023-06-08 16:20:00,116,917.99292,825.541626
2023-06-08 16:20:00,117,0.0,0.0
2023-06-08 16:20:00,118,0.0,0.0
2023-06-08 16:20:00,119,0.0,0.0
2023-06-08 16:20:00,120,100.0,60.000153
2023-06-08 16:20:00,126,0.0,0.0
2023-06-08 16:20:00,127,8.0,8.0
2023-06-08 16:20:00,128,1002.0,750.0
2023-06-08 16:20:00,129,999.0,750.0
2023-06-08 16:20:00,130,0.0,0.0
2023-06-08 16:20:00,131,990.0,718.0
2023-06-08 16:20:00,132,953.0,758.0
2023-06-08 16:20:00,133,977.0,755.0
2023-06-08 16:20:00,134,0.0,0.0
2023-06-08 16:20:00,135,291.0,236.223511
2023-06-08 16:20:00,136,157.5,109.996994
2023-06-08 16:20:00,137,157.5,109.996994
2023-06-08 16:20:00,138,182.0,121.0
2023-06-08 16:20:00,139,285.5,198.0
2023-06-08 16:20:00,140,285.5,198.0
2023-06-08 16:20:00,141,272.0,188.0
2023-06-08 16:20:00,142,166.5,88.0
2023-06-08 16:20:00,143,166.5,89.143059
2023-06-08 16:20:00,144,174.0,104.0
2023-06-08 16:20:00,145,164.0,88.436272
2023-06-08 16:20:00,146,164.0,88.436272
2023-06-08 16:20:00,147,173.0,104.0
2023-06-08 16:20:00,150,0.0,0.0
2023-06-08 16:20:00,151,0.0,0.0
2023-06-08 16:20:00,152,0.0,0.0
2023-06-08 16:20:00,153,0.0,0.0
2023-06-08 16:20:00,154,235.0,141.003876
2023-06-08 16:20:00,155,120.0,70.501938
2023-06-08 16:20:00,156,398.0,350.0
2023-06-08 16:20:00,158,0.0,0.0
2023-06-08 16:20:00,159,0.0,0.0
2023-06-08 16:20:00,160,0.0,0.0
2023-06-08 16:20:00,161,0.0,0.0
2023-06-08 16:20:00,162,0.0,0.0
2023-06-08 16:20:00,166,99.999695,59.999084
2023-06-08 16:20:00,167,0.0,0.0
2023-06-08 16:20:00,168,0.0,0.0
2023-06-08 16:20:00,169,0.0,0.0
2023-06-08 16:20:00,170,0.0,0.0
2023-06-08 16:20:00,171,0.0,0.0
2023-06-08 16:20:00,172,0.0,0.0
2023-06-08 16:20:00,173,0.0,0.0
2023-06-08 16:20:00,174,0.0,0.0
2023-06-08 16:20:00,175,0.0,0.0
2023-06-08 16:20:00,176,291.0,163.533417
2023-06-08 16:20:00,177,148.0,108.0
2023-06-08 16:20:00,178,0.0,0.0
2023-06-08 16:20:00,179,0.0,0.0
2023-06-08 16:20:00,180,0.0,0.0
2023-06-08 16:20:00,181,154.5,119.995728
2023-06-08 16:20:00,182,154.5,119.995728
2023-06-08 16:20:00,183,179.0,120.0
2023-06-08 16:20:00,184,151.0,119.995728
2023-06-08 16:20:00,185,151.0,114.0
2023-06-08 16:20:00,186,180.0,122.0
2023-06-08 16:20:00,187,158.5,119.995728
2023-06-08 16:20:00,188,158.5,119.995728
2023-06-08 16:20:00,189,180.0,120.0
2023-06-08 16:20:00,190,1000.0,795.0
2023-06-08 16:20:00,191,1000.0,795.0
2023-06-08 16:20:00,193,0.0,0.0
2023-06-08 16:20:00,194,0.0,0.0
2023-06-08 16:20:00,195,26.30621,10.0
2023-06-08 16:20:00,196,38.97216,35.0
2023-06-08 16:20:00,197,0.0,0.0
2023-06-08 16:20:00,198,0.0,0.0
2023-06-08 16:20:00,200,0.0,0.0
2023-06-08 16:20:00,207,0.0,0.0
2023-06-08 16:20:00,208,0.0,0.0
2023-06-08 16:20:00,209,0.0,0.0
2023-06-08 16:20:00,210,0.0,0.0
2023-06-08 16:20:00,211,0.0,0.0
2023-06-08 16:20:00,212,0.0,0.0
2023-06-08 16:20:00,213,0.0,0.0
2023-06-08 16:20:00,214,73.0,67.0
2023-06-08 16:20:00,215,73.0,67.0
2023-06-08 16:20:00,216,81.333336,67.0
2023-06-08 16:20:00,217,0.0,0.0
2023-06-08 16:20:00,218,27.0,20.99826
2023-06-08 16:20:00,219,0.0,0.0
2023-06-08 16:20:00,220,27.0,20.99826
2023-06-08 16:20:00,231,0.0,0.0
2023-06-08 16:20:00,232,0.0,0.0
2023-06-08 16:20:00,233,0.0,0.0
2023-06-08 16:20:00,234,0.0,0.0
2023-06-08 16:20:00,237,0.0,0.0
2023-06-08 16:20:00,238,0.0,0.0
2023-06-08 16:20:00,240,278.0,200.0
2023-06-08 16:20:00,241,141.0,100.0
2023-06-08 16:20:00,242,0.0,0.0
2023-06-08 16:20:00,243,0.0,0.0
2023-06-08 16:20:00,244,0.0,0.0
2023-06-08 16:20:00,247,0.0,0.0
2023-06-08 16:20:00,248,0.0,0.0
2023-06-08 16:20:00,249,159.0,99.46228
2023-06-08 16:20:00,250,159.0,99.279175
2023-06-08 16:20:00,251,159.0,99.498901
2023-06-08 16:20:00,252,251.0,195.0
2023-06-08 16:20:00,253,0.0,0.0
2023-06-08 16:20:00,254,0.0,0.0
2023-06-08 16:20:00,255,235.0,175.010666
2023-06-08 16:20:00,256,0.0,0.0
2023-06-08 16:20:00,257,123.5,111.0
2023-06-08 16:20:00,258,274.5,172.002289
2023-06-08 16:20:00,259,274.5,172.002289
2023-06-08 16:20:00,260,269.0,212.0
2023-06-08 16:20:00,264,10.0,5.000229
2023-06-08 16:20:00,265,0.0,0.0
2023-06-08 16:20:00,266,0.0,0.0
2023-06-08 16:20:00,267,0.0,0.0
2023-06-08 16:20:00,268,0.0,0.0
2023-06-08 16:20:00,269,0.0,0.0
2023-06-08 16:20:00,270,0.0,0.0
2023-06-08 16:20:00,271,0.0,0.0
2023-06-08 16:20:00,272,0.0,0.0
2023-06-08 16:20:00,273,90.666664,75.0
2023-06-08 16:20:00,274,0.0,0.0
2023-06-08 16:20:00,275,160.0,100.0
2023-06-08 16:20:00,276,74.0,50.0
2023-06-08 16:20:00,277,157.0,100.0
2023-06-08 16:20:00,278,76.0,50.0
2023-06-08 16:20:00,279,100.0,100.0
2023-06-08 16:20:00,280,60.0,60.0
2023-06-08 16:20:00,281,165.0,100.0
2023-06-08 16:20:00,282,76.0,50.0
2023-06-08 16:20:00,283,161.0,100.0
2023-06-08 16:20:00,284,76.0,50.0
2023-06-08 16:20:00,285,161.0,100.0
2023-06-08 16:20:00,286,76.0,50.0
2023-06-08 16:20:00,287,0.0,0.0
2023-06-08 16:20:00,288,0.0,0.0
2023-06-08 16:20:00,289,161.0,100.0
2023-06-08 16:20:00,290,76.0,50.0
2023-06-08 16:20:00,291,97.666664,53.471863
2023-06-08 16:20:00,292,97.666664,52.985474
2023-06-08 16:20:00,293,0.0,0.0
2023-06-08 16:20:00,294,104.0,84.0
2023-06-08 16:20:00,299,188.0,133.0
2023-06-08 16:20:00,300,188.0,133.0
2023-06-08 16:20:00,301,188.5,133.0
2023-06-08 16:20:00,302,188.5,133.0
2023-06-08 16:20:00,303,204.0,128.999451
2023-06-08 16:20:00,304,204.0,128.999451
2023-06-08 16:20:00,305,387.0,310.000916
2023-06-08 16:20:00,306,368.0,297.007629
2023-06-08 16:20:00,307,380.0,269.79715
2023-06-08 16:20:00,308,152.5,119.995728
2023-06-08 16:20:00,309,152.5,119.995728
2023-06-08 16:20:00,310,168.0,122.0
2023-06-08 16:20:00,311,155.5,119.995728
2023-06-08 16:20:00,312,155.5,119.995728
2023-06-08 16:20:00,313,170.0,122.0
2023-06-08 16:20:00,314,154.5,119.995728
2023-06-08 16:20:00,315,154.5,119.995728
2023-06-08 16:20:00,316,172.0,122.0
2023-06-08 16:20:00,317,0.0,0.0
2023-06-08 16:20:00,318,0.0,0.0
2023-06-08 16:20:00,319,0.0,0.0
2023-06-08 16:20:00,320,0.0,0.0
2023-06-08 16:20:00,321,0.0,0.0
2023-06-08 16:20:00,322,0.0,0.0
2023-06-08 16:20:00,323,168.0,122.0
2023-06-08 16:20:00,324,168.0,122.0
2023-06-08 16:20:00,325,176.0,136.0
2023-06-08 16:20:00,326,0.0,0.0
2023-06-08 16:20:00,327,0.0,0.0
2023-06-08 16:20:00,328,0.0,0.0
2023-06-08 16:20:00,329,0.0,0.0
2023-06-08 16:20:00,330,0.0,0.0
2023-06-08 16:20:00,331,815.968628,657.09436
2023-06-08 16:20:00,332,0.0,0.0
2023-06-08 16:20:00,333,0.0,0.0
2023-06-08 16:20:00,334,0.0,0.0
2023-06-08 16:20:00,335,0.0,0.0
2023-06-08 16:20:00,336,0.0,0.0
2023-06-08 16:20:00,337,0.0,0.0
2023-06-08 16:20:00,338,0.0,0.0
2023-06-08 16:20:00,339,0.0,0.0
2023-06-08 16:20:00,340,818.0,679.862549
2023-06-08 16:20:00,341,817.0,640.461121
2023-06-08 16:20:00,342,166.0,135.0
2023-06-08 16:20:00,343,0.0,0.0
2023-06-08 16:20:00,344,0.0,0.0
2023-06-08 16:20:00,345,0.0,0.0
2023-06-08 16:20:00,346,0.0,0.0
2023-06-08 16:20:00,347,163.0,163.0
2023-06-08 16:20:00,348,0.0,0.0
2023-06-08 16:20:00,349,0.0,0.0
2023-06-08 16:20:00,350,0.0,0.0
2023-06-08 16:20:00,351,0.0,0.0
2023-06-08 16:20:00,352,0.0,0.0
2023-06-08 16:20:00,353,0.0,0.0
2023-06-08 16:20:00,354,0.0,0.0
2023-06-08 16:20:00,355,0.0,0.0
2023-06-08 16:20:00,356,25.0,10.0
2023-06-08 16:20:00,357,26.5,10.0
2023-06-08 16:20:00,358,20.000305,10.000153
2023-06-08 16:20:00,359,20.000305,10.000153
2023-06-08 16:20:00,360,22.5,7.0
2023-06-08 16:20:00,361,0.0,0.0
2023-06-08 16:20:00,362,22.5,7.0
2023-06-08 16:20:00,363,22.5,10.0
2023-06-08 16:20:00,364,724.041077,665.0
2023-06-08 16:20:00,365,0.0,0.0
2023-06-08 16:20:00,366,0.0,0.0
2023-06-08 16:20:00,367,388.638641,355.0
2023-06-08 16:20:00,368,0.0,0.0
2023-06-08 16:20:00,369,0.0,0.0
2023-06-08 16:20:00,370,0.0,0.0
2023-06-08 16:20:00,371,0.0,0.0
2023-06-08 16:20:00,372,0.0,0.0
2023-06-08 16:20:00,373,0.0,0.0
2023-06-08 16:20:00,374,0.0,0.0
2023-06-08 16:20:00,375,0.0,0.0
2023-06-08 16:20:00,376,0.0,0.0
2023-06-08 16:20:00,377,0.0,0.0
2023-06-08 16:20:00,378,0.0,0.0
2023-06-08 16:20:00,379,0.0,0.0
2023-06-08 16:20:00,380,0.0,0.0
2023-06-08 16:20:00,381,0.0,0.0
2023-06-08 16:20:00,382,163.5,129.972046
2023-06-08 16:20:00,383,163.5,129.972046
2023-06-08 16:20:00,384,163.0,129.972046
2023-06-08 16:20:00,385,277.5,188.018433
2023-06-08 16:20:00,386,277.5,188.506714
2023-06-08 16:20:00,387,276.0,204.0
2023-06-08 16:20:00,388,0.0,0.0
2023-06-08 16:20:00,389,0.0,0.0
2023-06-08 16:20:00,390,0.0,0.0
2023-06-08 16:20:00,419,295.0,169.997253
2023-06-08 16:20:00,420,295.0,169.997253
2023-06-08 16:20:00,421,271.0,169.997253
2023-06-08 16:20:00,422,256.0,186.0
2023-06-08 16:20:00,423,256.0,186.0
2023-06-08 16:20:00,432,300.0,220.0
2023-06-08 16:20:00,433,417.0,267.0
2023-06-08 16:20:00,434,277.0,189.016327
2023-06-08 16:20:00,435,277.0,189.016327
2023-06-08 16:20:00,436,279.0,189.016327
2023-06-08 16:20:00,437,279.0,189.016327
2023-06-08 16:20:00,438,280.0,206.0
2023-06-08 16:20:00,439,283.0,206.0
2023-06-08 16:20:00,440,157.5,120.0
2023-06-08 16:20:00,441,157.5,120.0
2023-06-08 16:20:00,442,172.0,120.0
2023-06-08 16:20:00,443,0.0,0.0
2023-06-08 16:20:00,444,0.0,0.0
2023-06-08 16:20:00,450,224.0,130.414734
2023-06-08 16:20:00,451,84.0,65.207367
2023-06-08 16:20:00,452,244.0,240.0
2023-06-08 16:20:00,453,114.0,114.0
2023-06-08 16:20:00,459,0.0,0.0
2023-06-08 16:20:00,467,10.75862,5.000153
2023-06-08 16:20:00,468,10.75862,4.000366
2023-06-08 16:20:00,469,0.0,0.0
2023-06-08 16:20:00,471,5.605222,0.0
2023-06-08 16:20:00,472,234.0,180.0
2023-06-08 16:20:00,473,119.0,90.0
2023-06-08 16:20:00,474,221.0,180.0
2023-06-08 16:20:00,475,127.0,89.996033
2023-06-08 16:20:00,477,244.5,173.994461
2023-06-08 16:20:00,478,244.5,173.994461
2023-06-08 16:20:00,479,253.0,173.994461
2023-06-08 16:20:00,480,244.5,173.994461
2023-06-08 16:20:00,481,244.5,173.994461
2023-06-08 16:20:00,482,253.0,173.994461
2023-06-08 16:20:00,485,0.0,0.0
2023-06-08 16:20:00,486,36.0,18.001099
2023-06-08 16:20:00,487,0.0,0.0
2023-06-08 16:20:00,488,0.0,0.0
2023-06-08 16:20:00,489,1002.0,795.0
2023-06-08 16:20:00,490,1002.0,795.0
2023-06-08 16:20:00,491,969.0,791.0
2023-06-08 16:20:00,492,0.0,0.0
2023-06-08 16:20:00,493,995.0,795.0
2023-06-08 16:20:00,494,994.0,795.0
2023-06-08 16:20:00,495,0.0,0.0
2023-06-08 16:20:00,496,0.0,0.0
2023-06-08 16:20:00,497,0.0,0.0
2023-06-08 16:20:00,498,0.0,0.0
2023-06-08 16:20:00,499,346.0,265.0
2023-06-08 16:20:00,501,289.0,167.006409
2023-06-08 16:20:00,502,274.199707,274.199707
2023-06-08 16:20:00,503,287.0,204.0
2023-06-08 16:20:00,507,0.0,0.0
2023-06-08 16:20:00,508,0.0,0.0
2023-06-08 16:20:00,511,0.0,0.0
2023-06-08 16:20:00,512,0.0,0.0
2023-06-08 16:20:00,513,336.0,150.0
2023-06-08 16:20:00,514,135.0,120.0
2023-06-08 16:20:00,516,178.127838,0.0
2023-06-08 16:20:00,521,940.0,577.0
2023-06-08 16:20:00,522,939.0,766.453674
2023-06-08 16:20:00,523,0.0,0.0
2023-06-08 16:20:00,524,0.0,0.0
2023-06-08 16:20:00,525,0.0,0.0
2023-06-08 16:20:00,526,229.548035,131.0
2023-06-08 16:20:00,527,1357.0,1058.099976
2023-06-08 16:20:00,528,131.0,131.0
2023-06-08 16:20:00,529,831.519226,631.379822
2023-06-08 16:20:00,530,994.0,577.0
2023-06-08 16:20:00,533,0.0,0.0
2023-06-08 16:20:00,534,0.0,0.0
2023-06-08 16:20:00,535,0.0,0.0
2023-06-08 16:20:00,536,97.666664,33.5
2023-06-08 16:20:00,537,97.666664,33.5
2023-06-08 16:20:00,538,104.666672,84.0
2023-06-08 16:20:00,539,340.0,174.0
2023-06-08 16:20:00,540,165.0,87.0
2023-06-08 16:20:00,541,0.0,0.0
2023-06-08 16:20:00,542,0.0,0.0
2023-06-08 16:20:00,544,0.0,0.0
2023-06-08 16:20:00,545,1012.0,795.0
2023-06-08 16:20:00,546,350.0,200.0
2023-06-08 16:20:00,547,397.0,200.0
2023-06-08 16:20:00,548,302.0,242.0
2023-06-08 16:20:00,549,215.637695,101.834167
2023-06-08 16:20:00,550,128.0,50.917084
2023-06-08 16:20:00,552,0.0,0.0
2023-06-08 16:20:00,553,0.0,0.0
2023-06-08 16:25:00,1,0.0,0.0
2023-06-08 16:25:00,2,0.0,0.0
2023-06-08 16:25:00,3,0.0,0.0
2023-06-08 16:25:00,4,479.996735,398.250702
2023-06-08 16:25:00,5,479.996735,391.143555
2023-06-08 16:25:00,6,0.0,0.0
2023-06-08 16:25:00,7,0.0,0.0
2023-06-08 16:25:00,8,479.996735,396.245514
2023-06-08 16:25:00,9,0.0,0.0
2023-06-08 16:25:00,10,476.996368,370.361938
2023-06-08 16:25:00,11,0.0,0.0
2023-06-08 16:25:00,12,0.0,0.0
2023-06-08 16:25:00,15,522.0,477.552277
2023-06-08 16:25:00,16,524.0,480.413177
2023-06-08 16:25:00,17,464.89566,426.764709
2023-06-08 16:25:00,18,465.813141,428.573944
2023-06-08 16:25:00,27,615.0,615.0
2023-06-08 16:25:00,28,612.0,612.0
2023-06-08 16:25:00,29,612.0,612.0
2023-06-08 16:25:00,33,0.0,0.0
2023-06-08 16:25:00,36,999.0,795.0
2023-06-08 16:25:00,37,993.0,795.0
2023-06-08 16:25:00,43,370.0,281.0
2023-06-08 16:25:00,46,506.0,450.872192
2023-06-08 16:25:00,47,462.986359,409.996735
2023-06-08 16:25:00,48,456.0,409.897614
2023-06-08 16:25:00,49,0.0,0.0
2023-06-08 16:25:00,50,0.0,0.0
2023-06-08 16:25:00,51,463.0,405.012726
2023-06-08 16:25:00,52,0.0,0.0
2023-06-08 16:25:00,53,0.0,0.0
2023-06-08 16:25:00,54,0.0,0.0
2023-06-08 16:25:00,55,0.0,0.0
2023-06-08 16:25:00,56,0.0,0.0
2023-06-08 16:25:00,57,0.0,0.0
2023-06-08 16:25:00,58,0.0,0.0
2023-06-08 16:25:00,59,0.0,0.0
2023-06-08 16:25:00,60,0.0,0.0
2023-06-08 16:25:00,61,463.0,280.0
2023-06-08 16:25:00,62,0.0,0.0
2023-06-08 16:25:00,63,0.0,0.0
2023-06-08 16:25:00,64,405.649994,329.264038
2023-06-08 16:25:00,65,0.0,0.0
2023-06-08 16:25:00,66,357.47818,293.330231
2023-06-08 16:25:00,67,397.350616,366.008087
2023-06-08 16:25:00,68,397.896149,346.667023
2023-06-08 16:25:00,69,830.156738,670.220703
2023-06-08 16:25:00,70,835.135315,670.621338
2023-06-08 16:25:00,71,0.0,0.0
2023-06-08 16:25:00,72,44.0,25.002136
2023-06-08 16:25:00,73,0.0,0.0
2023-06-08 16:25:00,74,0.0,0.0
2023-06-08 16:25:00,75,0.0,0.0
2023-06-08 16:25:00,76,0.0,0.0
2023-06-08 16:25:00,77,0.0,0.0
2023-06-08 16:25:00,78,0.0,0.0
2023-06-08 16:25:00,79,0.0,0.0
2023-06-08 16:25:00,80,0.0,0.0
2023-06-08 16:25:00,83,450.564667,399.953125
2023-06-08 16:25:00,84,0.0,0.0
2023-06-08 16:25:00,85,449.894867,396.392181
2023-06-08 16:25:00,86,0.0,0.0
2023-06-08 16:25:00,87,467.0,397.161163
2023-06-08 16:25:00,88,0.0,0.0
2023-06-08 16:25:00,89,455.993927,380.018097
2023-06-08 16:25:00,90,0.0,0.0
2023-06-08 16:25:00,91,789.835693,750.0
2023-06-08 16:25:00,92,849.31427,746.754395
2023-06-08 16:25:00,95,0.0,0.0
2023-06-08 16:25:00,96,0.0,0.0
2023-06-08 16:25:00,97,0.0,0.0
2023-06-08 16:25:00,98,0.0,0.0
2023-06-08 16:25:00,99,378.0,261.0
2023-06-08 16:25:00,100,0.0,0.0
2023-06-08 16:25:00,101,0.0,0.0
2023-06-08 16:25:00,102,0.0,0.0
2023-06-08 16:25:00,103,0.0,0.0
2023-06-08 16:25:00,104,0.0,0.0
2023-06-08 16:25:00,105,0.0,0.0
2023-06-08 16:25:00,106,0.0,0.0
2023-06-08 16:25:00,107,0.0,0.0
2023-06-08 16:25:00,108,0.0,0.0
2023-06-08 16:25:00,112,0.0,0.0
2023-06-08 16:25:00,113,38.0,38.0
2023-06-08 16:25:00,114,10.0,10.0
2023-06-08 16:25:00,115,21.525818,0.0
2023-06-08 16:25:00,116,917.99292,756.763062
2023-06-08 16:25:00,117,0.0,0.0
2023-06-08 16:25:00,118,0.0,0.0
2023-06-08 16:25:00,119,0.0,0.0
2023-06-08 16:25:00,120,100.0,60.000153
2023-06-08 16:25:00,126,0.0,0.0
2023-06-08 16:25:00,127,8.0,8.0
2023-06-08 16:25:00,128,1002.0,750.0
2023-06-08 16:25:00,129,999.0,750.0
2023-06-08 16:25:00,130,0.0,0.0
2023-06-08 16:25:00,131,990.0,718.0
2023-06-08 16:25:00,132,953.0,758.0
2023-06-08 16:25:00,133,977.0,755.0
2023-06-08 16:25:00,134,0.0,0.0
2023-06-08 16:25:00,135,291.0,235.763611
2023-06-08 16:25:00,136,157.5,109.996994
2023-06-08 16:25:00,137,157.5,109.996994
2023-06-08 16:25:00,138,182.0,121.0
2023-06-08 16:25:00,139,285.5,198.0
2023-06-08 16:25:00,140,285.5,198.0
2023-06-08 16:25:00,141,272.0,188.0
2023-06-08 16:25:00,142,166.5,88.0
2023-06-08 16:25:00,143,166.5,89.143059
2023-06-08 16:25:00,144,174.0,104.0
2023-06-08 16:25:00,145,164.0,88.436272
2023-06-08 16:25:00,146,164.0,88.436272
2023-06-08 16:25:00,147,173.0,104.0
2023-06-08 16:25:00,150,0.0,0.0
2023-06-08 16:25:00,151,0.0,0.0
2023-06-08 16:25:00,152,0.0,0.0
2023-06-08 16:25:00,153,0.0,0.0
2023-06-08 16:25:00,154,235.0,141.003876
2023-06-08 16:25:00,155,120.0,70.501938
2023-06-08 16:25:00,156,398.0,350.0
2023-06-08 16:25:00,158,0.0,0.0
2023-06-08 16:25:00,159,0.0,0.0
2023-06-08 16:25:00,160,0.0,0.0
2023-06-08 16:25:00,161,0.0,0.0
2023-06-08 16:25:00,162,0.0,0.0
2023-06-08 16:25:00,166,99.999695,59.999084
2023-06-08 16:25:00,167,0.0,0.0
2023-06-08 16:25:00,168,0.0,0.0
2023-06-08 16:25:00,169,0.0,0.0
2023-06-08 16:25:00,170,0.0,0.0
2023-06-08 16:25:00,171,0.0,0.0
2023-06-08 16:25:00,172,0.0,0.0
2023-06-08 16:25:00,173,0.0,0.0
2023-06-08 16:25:00,174,0.0,0.0
2023-06-08 16:25:00,175,0.0,0.0
2023-06-08 16:25:00,176,291.0,163.686005
2023-06-08 16:25:00,177,148.0,108.0
2023-06-08 16:25:00,178,0.0,0.0
2023-06-08 16:25:00,179,0.0,0.0
2023-06-08 16:25:00,180,0.0,0.0
2023-06-08 16:25:00,181,154.5,119.995728
2023-06-08 16:25:00,182,154.5,119.995728
2023-06-08 16:25:00,183,179.0,120.0
2023-06-08 16:25:00,184,151.0,119.995728
2023-06-08 16:25:00,185,151.0,114.0
2023-06-08 16:25:00,186,180.0,122.0
2023-06-08 16:25:00,187,158.5,119.995728
2023-06-08 16:25:00,188,158.5,119.995728
2023-06-08 16:25:00,189,180.0,120.0
2023-06-08 16:25:00,190,1000.0,795.0
2023-06-08 16:25:00,191,1000.0,795.0
2023-06-08 16:25:00,193,0.0,0.0
2023-06-08 16:25:00,194,0.0,0.0
2023-06-08 16:25:00,195,26.30621,10.0
2023-06-08 16:25:00,196,38.97216,35.0
2023-06-08 16:25:00,197,0.0,0.0
2023-06-08 16:25:00,198,0.0,0.0
2023-06-08 16:25:00,200,0.0,0.0
2023-06-08 16:25:00,207,0.0,0.0
2023-06-08 16:25:00,208,0.0,0.0
2023-06-08 16:25:00,209,0.0,0.0
2023-06-08 16:25:00,210,0.0,0.0
2023-06-08 16:25:00,211,0.0,0.0
2023-06-08 16:25:00,212,0.0,0.0
2023-06-08 16:25:00,213,0.0,0.0
2023-06-08 16:25:00,214,73.0,67.0
2023-06-08 16:25:00,215,73.0,67.0
2023-06-08 16:25:00,216,81.333336,67.0
2023-06-08 16:25:00,217,0.0,0.0
2023-06-08 16:25:00,218,27.0,20.99826
2023-06-08 16:25:00,219,0.0,0.0
2023-06-08 16:25:00,220,27.0,20.99826
2023-06-08 16:25:00,231,0.0,0.0
2023-06-08 16:25:00,232,0.0,0.0
2023-06-08 16:25:00,233,0.0,0.0
2023-06-08 16:25:00,234,0.0,0.0
2023-06-08 16:25:00,237,0.0,0.0
2023-06-08 16:25:00,238,0.0,0.0
2023-06-08 16:25:00,240,278.0,200.0
2023-06-08 16:25:00,241,141.0,100.0
2023-06-08 16:25:00,242,0.0,0.0
2023-06-08 16:25:00,243,0.0,0.0
2023-06-08 16:25:00,244,0.0,0.0
2023-06-08 16:25:00,247,0.0,0.0
2023-06-08 16:25:00,248,0.0,0.0
2023-06-08 16:25:00,249,159.0,99.46228
2023-06-08 16:25:00,250,159.0,99.334106
2023-06-08 16:25:00,251,159.0,99.553833
2023-06-08 16:25:00,252,251.0,195.0
2023-06-08 16:25:00,253,0.0,0.0
2023-06-08 16:25:00,254,0.0,0.0
2023-06-08 16:25:00,255,291.0,175.010666
2023-06-08 16:25:00,256,0.0,0.0
2023-06-08 16:25:00,257,144.5,87.505333
2023-06-08 16:25:00,258,274.5,172.002289
2023-06-08 16:25:00,259,274.5,172.002289
2023-06-08 16:25:00,260,269.0,212.0
2023-06-08 16:25:00,264,10.0,5.000229
2023-06-08 16:25:00,265,0.0,0.0
2023-06-08 16:25:00,266,0.0,0.0
2023-06-08 16:25:00,267,0.0,0.0
2023-06-08 16:25:00,268,0.0,0.0
2023-06-08 16:25:00,269,0.0,0.0
2023-06-08 16:25:00,270,0.0,0.0
2023-06-08 16:25:00,271,0.0,0.0
2023-06-08 16:25:00,272,0.0,0.0
2023-06-08 16:25:00,273,90.666664,75.0
2023-06-08 16:25:00,274,0.0,0.0
2023-06-08 16:25:00,275,160.0,100.0
2023-06-08 16:25:00,276,74.0,50.0
2023-06-08 16:25:00,277,157.0,100.0
2023-06-08 16:25:00,278,76.0,50.0
2023-06-08 16:25:00,279,100.0,100.0
2023-06-08 16:25:00,280,60.0,60.0
2023-06-08 16:25:00,281,165.0,100.0
2023-06-08 16:25:00,282,76.0,50.0
2023-06-08 16:25:00,283,161.0,100.0
2023-06-08 16:25:00,284,76.0,50.0
2023-06-08 16:25:00,285,161.0,100.0
2023-06-08 16:25:00,286,76.0,50.0
2023-06-08 16:25:00,287,0.0,0.0
2023-06-08 16:25:00,288,0.0,0.0
2023-06-08 16:25:00,289,161.0,100.0
2023-06-08 16:25:00,290,76.0,50.0
2023-06-08 16:25:00,291,97.666664,53.460419
2023-06-08 16:25:00,292,97.666664,52.985474
2023-06-08 16:25:00,293,0.0,0.0
2023-06-08 16:25:00,294,104.0,84.0
2023-06-08 16:25:00,299,188.0,133.0
2023-06-08 16:25:00,300,188.0,133.0
2023-06-08 16:25:00,301,188.5,133.0
2023-06-08 16:25:00,302,188.5,133.0
2023-06-08 16:25:00,303,204.0,128.999451
2023-06-08 16:25:00,304,204.0,128.999451
2023-06-08 16:25:00,305,387.0,310.000916
2023-06-08 16:25:00,306,368.0,297.007629
2023-06-08 16:25:00,307,380.0,266.388611
2023-06-08 16:25:00,308,152.5,119.995728
2023-06-08 16:25:00,309,152.5,119.995728
2023-06-08 16:25:00,310,168.0,122.0
2023-06-08 16:25:00,311,155.5,119.995728
2023-06-08 16:25:00,312,155.5,119.995728
2023-06-08 16:25:00,313,170.0,122.0
2023-06-08 16:25:00,314,154.5,119.995728
2023-06-08 16:25:00,315,154.5,119.995728
2023-06-08 16:25:00,316,172.0,122.0
2023-06-08 16:25:00,317,0.0,0.0
2023-06-08 16:25:00,318,0.0,0.0
2023-06-08 16:25:00,319,0.0,0.0
2023-06-08 16:25:00,320,0.0,0.0
2023-06-08 16:25:00,321,0.0,0.0
2023-06-08 16:25:00,322,0.0,0.0
2023-06-08 16:25:00,323,168.0,122.0
2023-06-08 16:25:00,324,168.0,122.0
2023-06-08 16:25:00,325,176.0,136.0
2023-06-08 16:25:00,326,0.0,0.0
2023-06-08 16:25:00,327,0.0,0.0
2023-06-08 16:25:00,328,0.0,0.0
2023-06-08 16:25:00,329,0.0,0.0
2023-06-08 16:25:00,330,0.0,0.0
2023-06-08 16:25:00,331,815.968628,654.99353
2023-06-08 16:25:00,332,0.0,0.0
2023-06-08 16:25:00,333,0.0,0.0
2023-06-08 16:25:00,334,0.0,0.0
2023-06-08 16:25:00,335,0.0,0.0
2023-06-08 16:25:00,336,0.0,0.0
2023-06-08 16:25:00,337,0.0,0.0
2023-06-08 16:25:00,338,0.0,0.0
2023-06-08 16:25:00,339,0.0,0.0
2023-06-08 16:25:00,340,818.0,679.821045
2023-06-08 16:25:00,341,817.0,637.838135
2023-06-08 16:25:00,342,166.0,135.0
2023-06-08 16:25:00,343,0.0,0.0
2023-06-08 16:25:00,344,0.0,0.0
2023-06-08 16:25:00,345,0.0,0.0
2023-06-08 16:25:00,346,0.0,0.0
2023-06-08 16:25:00,347,163.0,163.0
2023-06-08 16:25:00,348,0.0,0.0
2023-06-08 16:25:00,349,0.0,0.0
2023-06-08 16:25:00,350,0.0,0.0
2023-06-08 16:25:00,351,0.0,0.0
2023-06-08 16:25:00,352,0.0,0.0
2023-06-08 16:25:00,353,0.0,0.0
2023-06-08 16:25:00,354,0.0,0.0
2023-06-08 16:25:00,355,0.0,0.0
2023-06-08 16:25:00,356,25.0,10.0
2023-06-08 16:25:00,357,26.5,10.0
2023-06-08 16:25:00,358,20.000305,10.000153
2023-06-08 16:25:00,359,20.000305,10.000153
2023-06-08 16:25:00,360,0.0,0.0
2023-06-08 16:25:00,361,0.0,0.0
2023-06-08 16:25:00,362,22.5,7.0
2023-06-08 16:25:00,363,22.5,10.0
2023-06-08 16:25:00,364,724.041077,665.0
2023-06-08 16:25:00,365,0.0,0.0
2023-06-08 16:25:00,366,0.0,0.0
2023-06-08 16:25:00,367,388.638641,355.0
2023-06-08 16:25:00,368,0.0,0.0
2023-06-08 16:25:00,369,0.0,0.0
2023-06-08 16:25:00,370,0.0,0.0
2023-06-08 16:25:00,371,0.0,0.0
2023-06-08 16:25:00,372,0.0,0.0
2023-06-08 16:25:00,373,0.0,0.0
2023-06-08 16:25:00,374,0.0,0.0
2023-06-08 16:25:00,375,0.0,0.0
2023-06-08 16:25:00,376,0.0,0.0
2023-06-08 16:25:00,377,0.0,0.0
2023-06-08 16:25:00,378,0.0,0.0
2023-06-08 16:25:00,379,0.0,0.0
2023-06-08 16:25:00,380,0.0,0.0
2023-06-08 16:25:00,381,0.0,0.0
2023-06-08 16:25:00,382,163.5,129.972046
2023-06-08 16:25:00,383,163.5,129.972046
2023-06-08 16:25:00,384,163.0,129.972046
2023-06-08 16:25:00,385,277.5,188.018433
2023-06-08 16:25:00,386,277.5,188.399902
2023-06-08 16:25:00,387,276.0,204.0
2023-06-08 16:25:00,388,0.0,0.0
2023-06-08 16:25:00,389,0.0,0.0
2023-06-08 16:25:00,390,0.0,0.0
2023-06-08 16:25:00,419,295.0,169.997253
2023-06-08 16:25:00,420,295.0,169.997253
2023-06-08 16:25:00,421,271.0,169.997253
2023-06-08 16:25:00,422,256.0,186.0
2023-06-08 16:25:00,423,256.0,186.0
2023-06-08 16:25:00,432,300.0,220.0
2023-06-08 16:25:00,433,417.0,267.0
2023-06-08 16:25:00,434,277.0,189.016327
2023-06-08 16:25:00,435,277.0,189.016327
2023-06-08 16:25:00,436,279.0,189.016327
2023-06-08 16:25:00,437,279.0,189.016327
2023-06-08 16:25:00,438,280.0,206.0
2023-06-08 16:25:00,439,283.0,206.0
2023-06-08 16:25:00,440,157.5,120.0
2023-06-08 16:25:00,441,157.5,120.0
2023-06-08 16:25:00,442,172.0,120.0
2023-06-08 16:25:00,443,0.0,0.0
2023-06-08 16:25:00,444,0.0,0.0
2023-06-08 16:25:00,450,224.0,130.414734
2023-06-08 16:25:00,451,84.0,65.207367
2023-06-08 16:25:00,452,244.0,240.0
2023-06-08 16:25:00,453,114.0,114.0
2023-06-08 16:25:00,459,0.0,0.0
2023-06-08 16:25:00,467,10.75862,5.000153
2023-06-08 16:25:00,468,10.75862,4.000366
2023-06-08 16:25:00,469,0.0,0.0
2023-06-08 16:25:00,471,5.297408,0.0
2023-06-08 16:25:00,472,234.0,180.0
2023-06-08 16:25:00,473,119.0,90.0
2023-06-08 16:25:00,474,221.0,180.0
2023-06-08 16:25:00,475,127.0,89.996033
2023-06-08 16:25:00,477,244.5,173.994461
2023-06-08 16:25:00,478,244.5,173.994461
2023-06-08 16:25:00,479,253.0,173.994461
2023-06-08 16:25:00,480,244.5,173.994461
2023-06-08 16:25:00,481,244.5,173.994461
2023-06-08 16:25:00,482,253.0,173.994461
2023-06-08 16:25:00,485,0.0,0.0
2023-06-08 16:25:00,486,36.0,18.001099
2023-06-08 16:25:00,487,0.0,0.0
2023-06-08 16:25:00,488,0.0,0.0
2023-06-08 16:25:00,489,1002.0,795.0
2023-06-08 16:25:00,490,1002.0,795.0
2023-06-08 16:25:00,491,969.0,791.0
2023-06-08 16:25:00,492,0.0,0.0
2023-06-08 16:25:00,493,995.0,795.0
2023-06-08 16:25:00,494,994.0,795.0
2023-06-08 16:25:00,495,0.0,0.0
2023-06-08 16:25:00,496,0.0,0.0
2023-06-08 16:25:00,497,0.0,0.0
2023-06-08 16:25:00,498,0.0,0.0
2023-06-08 16:25:00,499,346.0,265.0
2023-06-08 16:25:00,501,289.0,167.006409
2023-06-08 16:25:00,502,274.886353,274.886353
2023-06-08 16:25:00,503,287.0,204.0
2023-06-08 16:25:00,507,0.0,0.0
2023-06-08 16:25:00,508,0.0,0.0
2023-06-08 16:25:00,511,0.0,0.0
2023-06-08 16:25:00,512,0.0,0.0
2023-06-08 16:25:00,513,336.0,150.0
2023-06-08 16:25:00,514,135.0,120.0
2023-06-08 16:25:00,516,194.512695,0.0
2023-06-08 16:25:00,521,940.0,577.0
2023-06-08 16:25:00,522,939.0,764.56958
2023-06-08 16:25:00,523,0.0,0.0
2023-06-08 16:25:00,524,0.0,0.0
2023-06-08 16:25:00,525,0.0,0.0
2023-06-08 16:25:00,526,236.666504,131.0
2023-06-08 16:25:00,527,1357.0,1058.099976
2023-06-08 16:25:00,528,131.0,131.0
2023-06-08 16:25:00,529,831.519226,621.329285
2023-06-08 16:25:00,530,994.0,577.0
2023-06-08 16:25:00,533,0.0,0.0
2023-06-08 16:25:00,534,0.0,0.0
2023-06-08 16:25:00,535,0.0,0.0
2023-06-08 16:25:00,536,97.666664,33.5
2023-06-08 16:25:00,537,97.666664,33.5
2023-06-08 16:25:00,538,104.666672,84.0
2023-06-08 16:25:00,539,340.0,174.0
2023-06-08 16:25:00,540,165.0,87.0
2023-06-08 16:25:00,541,0.0,0.0
2023-06-08 16:25:00,542,0.0,0.0
2023-06-08 16:25:00,544,0.0,0.0
2023-06-08 16:25:00,545,1012.0,795.0
2023-06-08 16:25:00,546,350.0,200.0
2023-06-08 16:25:00,547,397.0,200.0
2023-06-08 16:25:00,548,302.0,242.0
2023-06-08 16:25:00,549,215.134155,101.834167
2023-06-08 16:25:00,550,128.0,50.917084
2023-06-08 16:25:00,552,0.0,0.0
2023-06-08 16:25:00,553,0.0,0.0
2023-06-08 16:30:00,1,0.0,0.0
2023-06-08 16:30:00,2,0.0,0.0
2023-06-08 16:30:00,3,0.0,0.0
2023-06-08 16:30:00,4,479.996735,399.115417
2023-06-08 16:30:00,5,479.996735,394.475616
2023-06-08 16:30:00,6,0.0,0.0
2023-06-08 16:30:00,7,0.0,0.0
2023-06-08 16:30:00,8,479.996735,398.603027
2023-06-08 16:30:00,9,0.0,0.0
2023-06-08 16:30:00,10,476.996368,374.669983
2023-06-08 16:30:00,11,0.0,0.0
2023-06-08 16:30:00,12,0.0,0.0
2023-06-08 16:30:00,15,522.0,480.407867
2023-06-08 16:30:00,16,524.0,481.186035
2023-06-08 16:30:00,17,464.89566,426.256073
2023-06-08 16:30:00,18,465.813141,432.170135
2023-06-08 16:30:00,27,615.0,615.0
2023-06-08 16:30:00,28,612.0,612.0
2023-06-08 16:30:00,29,612.0,612.0
2023-06-08 16:30:00,33,0.0,0.0
2023-06-08 16:30:00,36,999.0,795.0
2023-06-08 16:30:00,37,993.0,795.0
2023-06-08 16:30:00,43,370.0,281.0
2023-06-08 16:30:00,46,506.0,446.009979
2023-06-08 16:30:00,47,462.986359,409.996735
2023-06-08 16:30:00,48,456.0,410.591827
2023-06-08 16:30:00,49,0.0,0.0
2023-06-08 16:30:00,50,0.0,0.0
2023-06-08 16:30:00,51,463.0,405.012726
2023-06-08 16:30:00,52,0.0,0.0
2023-06-08 16:30:00,53,0.0,0.0
2023-06-08 16:30:00,54,0.0,0.0
2023-06-08 16:30:00,55,0.0,0.0
2023-06-08 16:30:00,56,0.0,0.0
2023-06-08 16:30:00,57,0.0,0.0
2023-06-08 16:30:00,58,0.0,0.0
2023-06-08 16:30:00,59,0.0,0.0
2023-06-08 16:30:00,60,0.0,0.0
2023-06-08 16:30:00,61,463.0,280.0
2023-06-08 16:30:00,62,0.0,0.0
2023-06-08 16:30:00,63,0.0,0.0
2023-06-08 16:30:00,64,405.649994,326.975647
2023-06-08 16:30:00,65,0.0,0.0
2023-06-08 16:30:00,66,357.47818,293.330231
2023-06-08 16:30:00,67,397.325836,366.008087
2023-06-08 16:30:00,68,397.896149,346.667023
2023-06-08 16:30:00,69,830.27124,670.220703
2023-06-08 16:30:00,70,835.135315,670.621338
2023-06-08 16:30:00,71,0.0,0.0
2023-06-08 16:30:00,72,44.0,25.002136
2023-06-08 16:30:00,73,0.0,0.0
2023-06-08 16:30:00,74,0.0,0.0
2023-06-08 16:30:00,75,0.0,0.0
2023-06-08 16:30:00,76,0.0,0.0
2023-06-08 16:30:00,77,0.0,0.0
2023-06-08 16:30:00,78,0.0,0.0
2023-06-08 16:30:00,79,0.0,0.0
2023-06-08 16:30:00,80,0.0,0.0
2023-06-08 16:30:00,83,450.564667,396.137848
2023-06-08 16:30:00,84,0.0,0.0
2023-06-08 16:30:00,85,449.845184,395.16153
2023-06-08 16:30:00,86,0.0,0.0
2023-06-08 16:30:00,87,467.0,394.510803
2023-06-08 16:30:00,88,0.0,0.0
2023-06-08 16:30:00,89,455.993927,380.018097
2023-06-08 16:30:00,90,0.0,0.0
2023-06-08 16:30:00,91,789.835693,750.0
2023-06-08 16:30:00,92,849.31427,746.754395
2023-06-08 16:30:00,95,0.0,0.0
2023-06-08 16:30:00,96,0.0,0.0
2023-06-08 16:30:00,97,0.0,0.0
2023-06-08 16:30:00,98,0.0,0.0
2023-06-08 16:30:00,99,378.0,261.0
2023-06-08 16:30:00,100,0.0,0.0
2023-06-08 16:30:00,101,0.0,0.0
2023-06-08 16:30:00,102,0.0,0.0
2023-06-08 16:30:00,103,0.0,0.0
2023-06-08 16:30:00,104,0.0,0.0
2023-06-08 16:30:00,105,0.0,0.0
2023-06-08 16:30:00,106,0.0,0.0
2023-06-08 16:30:00,107,0.0,0.0
2023-06-08 16:30:00,108,0.0,0.0
2023-06-08 16:30:00,112,0.0,0.0
2023-06-08 16:30:00,113,38.0,38.0
2023-06-08 16:30:00,114,10.0,10.0
2023-06-08 16:30:00,115,64.625183,0.0
2023-06-08 16:30:00,116,917.99292,762.927551
2023-06-08 16:30:00,117,0.0,0.0
2023-06-08 16:30:00,118,0.0,0.0
2023-06-08 16:30:00,119,0.0,0.0
2023-06-08 16:30:00,120,100.0,60.000153
2023-06-08 16:30:00,126,0.0,0.0
2023-06-08 16:30:00,127,8.0,8.0
2023-06-08 16:30:00,128,1002.0,750.0
2023-06-08 16:30:00,129,999.0,750.0
2023-06-08 16:30:00,130,0.0,0.0
2023-06-08 16:30:00,131,990.0,718.0
2023-06-08 16:30:00,132,953.0,758.0
2023-06-08 16:30:00,133,977.0,755.0
2023-06-08 16:30:00,134,0.0,0.0
2023-06-08 16:30:00,135,291.0,234.074799
2023-06-08 16:30:00,136,157.5,109.996994
2023-06-08 16:30:00,137,157.5,109.996994
2023-06-08 16:30:00,138,182.0,121.0
2023-06-08 16:30:00,139,285.5,198.0
2023-06-08 16:30:00,140,285.5,198.0
2023-06-08 16:30:00,141,272.0,188.0
2023-06-08 16:30:00,142,166.5,88.0
2023-06-08 16:30:00,143,166.5,88.907463
2023-06-08 16:30:00,144,174.0,104.0
2023-06-08 16:30:00,145,164.0,88.436272
2023-06-08 16:30:00,146,164.0,88.436272
2023-06-08 16:30:00,147,173.0,104.0
2023-06-08 16:30:00,150,0.0,0.0
2023-06-08 16:30:00,151,0.0,0.0
2023-06-08 16:30:00,152,0.0,0.0
2023-06-08 16:30:00,153,0.0,0.0
2023-06-08 16:30:00,154,235.0,141.003876
2023-06-08 16:30:00,155,120.0,70.501938
2023-06-08 16:30:00,156,398.0,350.0
2023-06-08 16:30:00,158,0.0,0.0
2023-06-08 16:30:00,159,0.0,0.0
2023-06-08 16:30:00,160,0.0,0.0
2023-06-08 16:30:00,161,0.0,0.0
2023-06-08 16:30:00,162,0.0,0.0
2023-06-08 16:30:00,166,99.999695,59.999084
2023-06-08 16:30:00,167,0.0,0.0
2023-06-08 16:30:00,168,0.0,0.0
2023-06-08 16:30:00,169,0.0,0.0
2023-06-08 16:30:00,170,0.0,0.0
2023-06-08 16:30:00,171,0.0,0.0
2023-06-08 16:30:00,172,0.0,0.0
2023-06-08 16:30:00,173,0.0,0.0
2023-06-08 16:30:00,174,0.0,0.0
2023-06-08 16:30:00,175,0.0,0.0
2023-06-08 16:30:00,176,291.0,163.686005
2023-06-08 16:30:00,177,148.0,108.0
2023-06-08 16:30:00,178,0.0,0.0
2023-06-08 16:30:00,179,0.0,0.0
2023-06-08 16:30:00,180,0.0,0.0
2023-06-08 16:30:00,181,154.5,119.995728
2023-06-08 16:30:00,182,154.5,119.995728
2023-06-08 16:30:00,183,179.0,120.0
2023-06-08 16:30:00,184,151.0,119.995728
2023-06-08 16:30:00,185,151.0,114.0
2023-06-08 16:30:00,186,180.0,122.0
2023-06-08 16:30:00,187,158.5,119.995728
2023-06-08 16:30:00,188,158.5,119.995728
2023-06-08 16:30:00,189,180.0,120.0
2023-06-08 16:30:00,190,1000.0,795.0
2023-06-08 16:30:00,191,1000.0,795.0
2023-06-08 16:30:00,193,0.0,0.0
2023-06-08 16:30:00,194,0.0,0.0
2023-06-08 16:30:00,195,26.30621,10.0
2023-06-08 16:30:00,196,38.97216,35.0
2023-06-08 16:30:00,197,0.0,0.0
2023-06-08 16:30:00,198,0.0,0.0
2023-06-08 16:30:00,200,0.0,0.0
2023-06-08 16:30:00,207,0.0,0.0
2023-06-08 16:30:00,208,0.0,0.0
2023-06-08 16:30:00,209,0.0,0.0
2023-06-08 16:30:00,210,0.0,0.0
2023-06-08 16:30:00,211,0.0,0.0
2023-06-08 16:30:00,212,0.0,0.0
2023-06-08 16:30:00,213,0.0,0.0
2023-06-08 16:30:00,214,73.0,67.0
2023-06-08 16:30:00,215,73.0,67.0
2023-06-08 16:30:00,216,81.333336,67.0
2023-06-08 16:30:00,217,0.0,0.0
2023-06-08 16:30:00,218,27.0,20.99826
2023-06-08 16:30:00,219,0.0,0.0
2023-06-08 16:30:00,220,27.0,20.99826
2023-06-08 16:30:00,231,0.0,0.0
2023-06-08 16:30:00,232,0.0,0.0
2023-06-08 16:30:00,233,0.0,0.0
2023-06-08 16:30:00,234,0.0,0.0
2023-06-08 16:30:00,237,0.0,0.0
2023-06-08 16:30:00,238,0.0,0.0
2023-06-08 16:30:00,240,278.0,200.0
2023-06-08 16:30:00,241,141.0,100.0
2023-06-08 16:30:00,242,0.0,0.0
2023-06-08 16:30:00,243,0.0,0.0
2023-06-08 16:30:00,244,0.0,0.0
2023-06-08 16:30:00,247,0.0,0.0
2023-06-08 16:30:00,248,0.0,0.0
2023-06-08 16:30:00,249,159.0,99.553833
2023-06-08 16:30:00,250,159.0,99.279175
2023-06-08 16:30:00,251,159.0,99.498901
2023-06-08 16:30:00,252,251.0,195.0
2023-06-08 16:30:00,253,0.0,0.0
2023-06-08 16:30:00,254,0.0,0.0
2023-06-08 16:30:00,255,291.0,175.010666
2023-06-08 16:30:00,256,0.0,0.0
2023-06-08 16:30:00,257,144.5,87.505333
2023-06-08 16:30:00,258,274.5,172.002289
2023-06-08 16:30:00,259,274.5,172.002289
2023-06-08 16:30:00,260,269.0,212.0
2023-06-08 16:30:00,264,10.0,5.000229
2023-06-08 16:30:00,265,0.0,0.0
2023-06-08 16:30:00,266,0.0,0.0
2023-06-08 16:30:00,267,0.0,0.0
2023-06-08 16:30:00,268,0.0,0.0
2023-06-08 16:30:00,269,0.0,0.0
2023-06-08 16:30:00,270,0.0,0.0
2023-06-08 16:30:00,271,13.321058,0.0
2023-06-08 16:30:00,272,0.0,0.0
2023-06-08 16:30:00,273,90.666664,75.0
2023-06-08 16:30:00,274,0.0,0.0
2023-06-08 16:30:00,275,160.0,100.0
2023-06-08 16:30:00,276,74.0,50.0
2023-06-08 16:30:00,277,157.0,100.0
2023-06-08 16:30:00,278,76.0,50.0
2023-06-08 16:30:00,279,100.0,100.0
2023-06-08 16:30:00,280,60.0,60.0
2023-06-08 16:30:00,281,165.0,100.0
2023-06-08 16:30:00,282,76.0,50.0
2023-06-08 16:30:00,283,161.0,100.0
2023-06-08 16:30:00,284,76.0,50.0
2023-06-08 16:30:00,285,161.0,100.0
2023-06-08 16:30:00,286,76.0,50.0
2023-06-08 16:30:00,287,0.0,0.0
2023-06-08 16:30:00,288,0.0,0.0
2023-06-08 16:30:00,289,161.0,100.0
2023-06-08 16:30:00,290,76.0,50.0
2023-06-08 16:30:00,291,97.666664,53.500473
2023-06-08 16:30:00,292,97.666664,53.014084
2023-06-08 16:30:00,293,0.0,0.0
2023-06-08 16:30:00,294,104.0,84.0
2023-06-08 16:30:00,299,188.0,133.0
2023-06-08 16:30:00,300,188.0,133.0
2023-06-08 16:30:00,301,188.5,133.0
2023-06-08 16:30:00,302,188.5,133.0
2023-06-08 16:30:00,303,204.0,128.999451
2023-06-08 16:30:00,304,204.0,128.999451
2023-06-08 16:30:00,305,387.0,310.000916
2023-06-08 16:30:00,306,368.0,297.007629
2023-06-08 16:30:00,307,380.0,264.779785
2023-06-08 16:30:00,308,152.5,119.995728
2023-06-08 16:30:00,309,152.5,119.995728
2023-06-08 16:30:00,310,168.0,122.0
2023-06-08 16:30:00,311,155.5,119.995728
2023-06-08 16:30:00,312,155.5,119.995728
2023-06-08 16:30:00,313,170.0,122.0
2023-06-08 16:30:00,314,154.5,119.995728
2023-06-08 16:30:00,315,154.5,119.995728
2023-06-08 16:30:00,316,172.0,122.0
2023-06-08 16:30:00,317,0.0,0.0
2023-06-08 16:30:00,318,0.0,0.0
2023-06-08 16:30:00,319,0.0,0.0
2023-06-08 16:30:00,320,0.0,0.0
2023-06-08 16:30:00,321,0.0,0.0
2023-06-08 16:30:00,322,0.0,0.0
2023-06-08 16:30:00,323,168.0,122.0
2023-06-08 16:30:00,324,168.0,122.0
2023-06-08 16:30:00,325,176.0,136.0
2023-06-08 16:30:00,326,0.0,0.0
2023-06-08 16:30:00,327,0.0,0.0
2023-06-08 16:30:00,328,0.0,0.0
2023-06-08 16:30:00,329,0.0,0.0
2023-06-08 16:30:00,330,0.0,0.0
2023-06-08 16:30:00,331,816.0,652.892883
2023-06-08 16:30:00,332,0.0,0.0
2023-06-08 16:30:00,333,0.0,0.0
2023-06-08 16:30:00,334,0.0,0.0
2023-06-08 16:30:00,335,0.0,0.0
2023-06-08 16:30:00,336,0.0,0.0
2023-06-08 16:30:00,337,0.0,0.0
2023-06-08 16:30:00,338,0.0,0.0
2023-06-08 16:30:00,339,0.0,0.0
2023-06-08 16:30:00,340,818.0,679.572144
2023-06-08 16:30:00,341,817.0,632.438538
2023-06-08 16:30:00,342,166.0,135.0
2023-06-08 16:30:00,343,0.0,0.0
2023-06-08 16:30:00,344,0.0,0.0
2023-06-08 16:30:00,345,0.0,0.0
2023-06-08 16:30:00,346,0.0,0.0
2023-06-08 16:30:00,347,163.0,163.0
2023-06-08 16:30:00,348,0.0,0.0
2023-06-08 16:30:00,349,0.0,0.0
2023-06-08 16:30:00,350,0.0,0.0
2023-06-08 16:30:00,351,0.0,0.0
2023-06-08 16:30:00,352,0.0,0.0
2023-06-08 16:30:00,353,0.0,0.0
2023-06-08 16:30:00,354,0.0,0.0
2023-06-08 16:30:00,355,0.0,0.0
2023-06-08 16:30:00,356,25.0,10.0
2023-06-08 16:30:00,357,26.5,10.0
2023-06-08 16:30:00,358,20.000305,10.000153
2023-06-08 16:30:00,359,20.000305,10.000153
2023-06-08 16:30:00,360,22.5,7.0
2023-06-08 16:30:00,361,0.0,0.0
2023-06-08 16:30:00,362,22.5,7.0
2023-06-08 16:30:00,363,22.5,10.0
2023-06-08 16:30:00,364,724.041077,665.0
2023-06-08 16:30:00,365,0.0,0.0
2023-06-08 16:30:00,366,0.0,0.0
2023-06-08 16:30:00,367,388.638641,355.0
2023-06-08 16:30:00,368,0.0,0.0
2023-06-08 16:30:00,369,0.0,0.0
2023-06-08 16:30:00,370,0.0,0.0
2023-06-08 16:30:00,371,0.0,0.0
2023-06-08 16:30:00,372,0.0,0.0
2023-06-08 16:30:00,373,0.0,0.0
2023-06-08 16:30:00,374,0.0,0.0
2023-06-08 16:30:00,375,0.0,0.0
2023-06-08 16:30:00,376,0.0,0.0
2023-06-08 16:30:00,377,0.0,0.0
2023-06-08 16:30:00,378,0.0,0.0
2023-06-08 16:30:00,379,0.0,0.0
2023-06-08 16:30:00,380,0.0,0.0
2023-06-08 16:30:00,381,0.0,0.0
2023-06-08 16:30:00,382,163.5,129.972046
2023-06-08 16:30:00,383,163.5,129.972046
2023-06-08 16:30:00,384,163.0,129.972046
2023-06-08 16:30:00,385,277.5,188.018433
2023-06-08 16:30:00,386,277.5,188.735657
2023-06-08 16:30:00,387,276.0,204.0
2023-06-08 16:30:00,388,0.0,0.0
2023-06-08 16:30:00,389,0.0,0.0
2023-06-08 16:30:00,390,0.0,0.0
2023-06-08 16:30:00,419,295.0,169.997253
2023-06-08 16:30:00,420,295.0,169.997253
2023-06-08 16:30:00,421,271.0,169.997253
2023-06-08 16:30:00,422,256.0,186.0
2023-06-08 16:30:00,423,256.0,186.0
2023-06-08 16:30:00,432,300.0,220.0
2023-06-08 16:30:00,433,417.0,267.0
2023-06-08 16:30:00,434,277.0,189.016327
2023-06-08 16:30:00,435,277.0,189.016327
2023-06-08 16:30:00,436,279.0,189.016327
2023-06-08 16:30:00,437,279.0,189.016327
2023-06-08 16:30:00,438,280.0,206.0
2023-06-08 16:30:00,439,283.0,206.0
2023-06-08 16:30:00,440,157.5,120.0
2023-06-08 16:30:00,441,157.5,120.0
2023-06-08 16:30:00,442,172.0,120.0
2023-06-08 16:30:00,443,0.0,0.0
2023-06-08 16:30:00,444,0.0,0.0
2023-06-08 16:30:00,450,224.0,130.414734
2023-06-08 16:30:00,451,84.0,65.207367
2023-06-08 16:30:00,452,244.0,240.0
2023-06-08 16:30:00,453,114.0,114.0
2023-06-08 16:30:00,459,0.0,0.0
2023-06-08 16:30:00,467,10.75862,5.000153
2023-06-08 16:30:00,468,10.75862,4.000366
2023-06-08 16:30:00,469,0.0,0.0
2023-06-08 16:30:00,471,15.0,7.0
2023-06-08 16:30:00,472,234.0,180.0
2023-06-08 16:30:00,473,119.0,90.0
2023-06-08 16:30:00,474,221.0,180.0
2023-06-08 16:30:00,475,127.0,89.996033
2023-06-08 16:30:00,477,244.5,173.994461
2023-06-08 16:30:00,478,244.5,173.994461
2023-06-08 16:30:00,479,253.0,173.994461
2023-06-08 16:30:00,480,244.5,173.994461
2023-06-08 16:30:00,481,244.5,173.994461
2023-06-08 16:30:00,482,253.0,173.994461
2023-06-08 16:30:00,485,0.0,0.0
2023-06-08 16:30:00,486,36.0,18.001099
2023-06-08 16:30:00,487,0.0,0.0
2023-06-08 16:30:00,488,0.0,0.0
2023-06-08 16:30:00,489,1002.0,795.0
2023-06-08 16:30:00,490,1002.0,795.0
2023-06-08 16:30:00,491,969.0,791.0
2023-06-08 16:30:00,492,0.0,0.0
2023-06-08 16:30:00,493,995.0,795.0
2023-06-08 16:30:00,494,994.0,795.0
2023-06-08 16:30:00,495,0.0,0.0
2023-06-08 16:30:00,496,0.0,0.0
2023-06-08 16:30:00,497,0.0,0.0
2023-06-08 16:30:00,498,0.0,0.0
2023-06-08 16:30:00,499,346.0,265.0
2023-06-08 16:30:00,501,289.0,167.006409
2023-06-08 16:30:00,502,270.674805,270.674805
2023-06-08 16:30:00,503,287.0,204.0
2023-06-08 16:30:00,507,0.0,0.0
2023-06-08 16:30:00,508,0.0,0.0
2023-06-08 16:30:00,511,0.0,0.0
2023-06-08 16:30:00,512,0.0,0.0
2023-06-08 16:30:00,513,336.0,150.0
2023-06-08 16:30:00,514,135.0,120.0
2023-06-08 16:30:00,516,198.848465,0.0
2023-06-08 16:30:00,521,940.0,577.0
2023-06-08 16:30:00,522,939.0,760.987488
2023-06-08 16:30:00,523,0.0,0.0
2023-06-08 16:30:00,524,0.0,0.0
2023-06-08 16:30:00,525,0.0,0.0
2023-06-08 16:30:00,526,233.301758,131.0
2023-06-08 16:30:00,527,1357.0,1058.099976
2023-06-08 16:30:00,528,131.0,131.0
2023-06-08 16:30:00,529,831.519226,618.88501
2023-06-08 16:30:00,530,994.0,577.0
2023-06-08 16:30:00,533,0.0,0.0
2023-06-08 16:30:00,534,0.0,0.0
2023-06-08 16:30:00,535,0.0,0.0
2023-06-08 16:30:00,536,97.666664,33.5
2023-06-08 16:30:00,537,97.666664,33.5
2023-06-08 16:30:00,538,104.666672,84.0
2023-06-08 16:30:00,539,340.0,174.0
2023-06-08 16:30:00,540,165.0,87.0
2023-06-08 16:30:00,541,0.0,0.0
2023-06-08 16:30:00,542,0.0,0.0
2023-06-08 16:30:00,544,0.0,0.0
2023-06-08 16:30:00,545,1012.0,795.0
2023-06-08 16:30:00,546,350.0,200.0
2023-06-08 16:30:00,547,397.0,200.0
2023-06-08 16:30:00,548,302.0,242.0
2023-06-08 16:30:00,549,215.408813,101.834167
2023-06-08 16:30:00,550,128.0,50.917084
2023-06-08 16:30:00,552,0.0,0.0
2023-06-08 16:30:00,553,0.0,0.0
2023-06-08 16:35:00,1,0.0,0.0
2023-06-08 16:35:00,2,0.0,0.0
2023-06-08 16:35:00,3,0.0,0.0
2023-06-08 16:35:00,4,479.996735,396.371063
2023-06-08 16:35:00,5,479.996735,392.705292
2023-06-08 16:35:00,6,0.0,0.0
2023-06-08 16:35:00,7,0.0,0.0
2023-06-08 16:35:00,8,479.996735,398.150574
2023-06-08 16:35:00,9,0.0,0.0
2023-06-08 16:35:00,10,476.996368,365.53894
2023-06-08 16:35:00,11,0.0,0.0
2023-06-08 16:35:00,12,0.0,0.0
2023-06-08 16:35:00,15,522.0,475.369293
2023-06-08 16:35:00,16,524.0,480.999542
2023-06-08 16:35:00,17,464.89566,427.450653
2023-06-08 16:35:00,18,465.27179,425.27179
2023-06-08 16:35:00,27,615.0,615.0
2023-06-08 16:35:00,28,612.0,612.0
2023-06-08 16:35:00,29,612.0,612.0
2023-06-08 16:35:00,33,0.0,0.0
2023-06-08 16:35:00,36,999.0,795.0
2023-06-08 16:35:00,37,993.0,795.0
2023-06-08 16:35:00,43,370.0,281.0
2023-06-08 16:35:00,46,506.0,447.093597
2023-06-08 16:35:00,47,462.986359,409.996735
2023-06-08 16:35:00,48,456.0,410.591827
2023-06-08 16:35:00,49,0.0,0.0
2023-06-08 16:35:00,50,0.0,0.0
2023-06-08 16:35:00,51,463.0,405.012726
2023-06-08 16:35:00,52,0.0,0.0
2023-06-08 16:35:00,53,0.0,0.0
2023-06-08 16:35:00,54,0.0,0.0
2023-06-08 16:35:00,55,0.0,0.0
2023-06-08 16:35:00,56,0.0,0.0
2023-06-08 16:35:00,57,0.0,0.0
2023-06-08 16:35:00,58,0.0,0.0
2023-06-08 16:35:00,59,0.0,0.0
2023-06-08 16:35:00,60,0.0,0.0
2023-06-08 16:35:00,61,463.0,280.0
2023-06-08 16:35:00,62,0.0,0.0
2023-06-08 16:35:00,63,0.0,0.0
2023-06-08 16:35:00,64,405.649994,328.995422
2023-06-08 16:35:00,65,0.0,0.0
2023-06-08 16:35:00,66,357.47818,293.330231
2023-06-08 16:35:00,67,397.350616,366.008087
2023-06-08 16:35:00,68,397.896149,346.667023
2023-06-08 16:35:00,69,830.156738,670.049072
2023-06-08 16:35:00,70,835.135315,670.621338
2023-06-08 16:35:00,71,0.0,0.0
2023-06-08 16:35:00,72,44.0,25.002136
2023-06-08 16:35:00,73,0.0,0.0
2023-06-08 16:35:00,74,0.0,0.0
2023-06-08 16:35:00,75,0.0,0.0
2023-06-08 16:35:00,76,0.0,0.0
2023-06-08 16:35:00,77,0.0,0.0
2023-06-08 16:35:00,78,0.0,0.0
2023-06-08 16:35:00,79,0.0,0.0
2023-06-08 16:35:00,80,0.0,0.0
2023-06-08 16:35:00,83,450.539886,394.76828
2023-06-08 16:35:00,84,0.0,0.0
2023-06-08 16:35:00,85,449.845184,394.452545
2023-06-08 16:35:00,86,0.0,0.0
2023-06-08 16:35:00,87,467.0,391.926605
2023-06-08 16:35:00,88,0.0,0.0
2023-06-08 16:35:00,89,455.993927,380.018097
2023-06-08 16:35:00,90,0.0,0.0
2023-06-08 16:35:00,91,789.835693,750.0
2023-06-08 16:35:00,92,849.31427,746.662842
2023-06-08 16:35:00,95,0.0,0.0
2023-06-08 16:35:00,96,0.0,0.0
2023-06-08 16:35:00,97,0.0,0.0
2023-06-08 16:35:00,98,0.0,0.0
2023-06-08 16:35:00,99,378.0,261.0
2023-06-08 16:35:00,100,0.0,0.0
2023-06-08 16:35:00,101,0.0,0.0
2023-06-08 16:35:00,102,0.0,0.0
2023-06-08 16:35:00,103,0.0,0.0
2023-06-08 16:35:00,104,0.0,0.0
2023-06-08 16:35:00,105,0.0,0.0
2023-06-08 16:35:00,106,0.0,0.0
2023-06-08 16:35:00,107,0.0,0.0
2023-06-08 16:35:00,108,0.0,0.0
2023-06-08 16:35:00,112,0.0,0.0
2023-06-08 16:35:00,113,38.0,38.0
2023-06-08 16:35:00,114,10.0,10.0
2023-06-08 16:35:00,115,66.128098,0.0
2023-06-08 16:35:00,116,917.99292,753.195374
2023-06-08 16:35:00,117,0.0,0.0
2023-06-08 16:35:00,118,0.0,0.0
2023-06-08 16:35:00,119,0.0,0.0
2023-06-08 16:35:00,120,100.0,60.000153
2023-06-08 16:35:00,126,0.0,0.0
2023-06-08 16:35:00,127,8.0,8.0
2023-06-08 16:35:00,128,1002.0,750.0
2023-06-08 16:35:00,129,999.0,750.0
2023-06-08 16:35:00,130,0.0,0.0
2023-06-08 16:35:00,131,990.0,718.0
2023-06-08 16:35:00,132,953.0,758.0
2023-06-08 16:35:00,133,976.0,755.0
2023-06-08 16:35:00,134,0.0,0.0
2023-06-08 16:35:00,135,291.0,234.338745
2023-06-08 16:35:00,136,157.5,109.996994
2023-06-08 16:35:00,137,157.5,109.996994
2023-06-08 16:35:00,138,182.0,121.0
2023-06-08 16:35:00,139,285.5,198.0
2023-06-08 16:35:00,140,285.5,198.0
2023-06-08 16:35:00,141,272.0,188.0
2023-06-08 16:35:00,142,166.5,88.0
2023-06-08 16:35:00,143,166.5,88.907463
2023-06-08 16:35:00,144,174.0,104.0
2023-06-08 16:35:00,145,164.0,88.436272
2023-06-08 16:35:00,146,164.0,88.436272
2023-06-08 16:35:00,147,173.0,104.0
2023-06-08 16:35:00,150,0.0,0.0
2023-06-08 16:35:00,151,0.0,0.0
2023-06-08 16:35:00,152,0.0,0.0
2023-06-08 16:35:00,153,0.0,0.0
2023-06-08 16:35:00,154,235.0,141.003876
2023-06-08 16:35:00,155,120.0,70.501938
2023-06-08 16:35:00,156,398.0,350.0
2023-06-08 16:35:00,158,0.0,0.0
2023-06-08 16:35:00,159,0.0,0.0
2023-06-08 16:35:00,160,0.0,0.0
2023-06-08 16:35:00,161,0.0,0.0
2023-06-08 16:35:00,162,0.0,0.0
2023-06-08 16:35:00,166,99.999695,59.999084
2023-06-08 16:35:00,167,0.0,0.0
2023-06-08 16:35:00,168,0.0,0.0
2023-06-08 16:35:00,169,0.0,0.0
2023-06-08 16:35:00,170,0.0,0.0
2023-06-08 16:35:00,171,0.0,0.0
2023-06-08 16:35:00,172,0.0,0.0
2023-06-08 16:35:00,173,0.0,0.0
2023-06-08 16:35:00,174,0.0,0.0
2023-06-08 16:35:00,175,0.0,0.0
2023-06-08 16:35:00,176,291.0,163.895782
2023-06-08 16:35:00,177,148.0,108.0
2023-06-08 16:35:00,178,0.0,0.0
2023-06-08 16:35:00,179,0.0,0.0
2023-06-08 16:35:00,180,0.0,0.0
2023-06-08 16:35:00,181,154.5,119.995728
2023-06-08 16:35:00,182,154.5,119.995728
2023-06-08 16:35:00,183,179.0,120.0
2023-06-08 16:35:00,184,151.0,119.995728
2023-06-08 16:35:00,185,151.0,114.0
2023-06-08 16:35:00,186,180.0,122.0
2023-06-08 16:35:00,187,158.5,119.995728
2023-06-08 16:35:00,188,158.5,119.995728
2023-06-08 16:35:00,189,180.0,120.0
2023-06-08 16:35:00,190,1000.0,795.0
2023-06-08 16:35:00,191,1000.0,795.0
2023-06-08 16:35:00,193,0.0,0.0
2023-06-08 16:35:00,194,0.0,0.0
2023-06-08 16:35:00,195,26.30621,10.0
2023-06-08 16:35:00,196,38.97216,35.0
2023-06-08 16:35:00,197,0.0,0.0
2023-06-08 16:35:00,198,0.0,0.0
2023-06-08 16:35:00,200,0.0,0.0
2023-06-08 16:35:00,207,0.0,0.0
2023-06-08 16:35:00,208,0.0,0.0
2023-06-08 16:35:00,209,0.0,0.0
2023-06-08 16:35:00,210,0.0,0.0
2023-06-08 16:35:00,211,0.0,0.0
2023-06-08 16:35:00,212,0.0,0.0
2023-06-08 16:35:00,213,0.0,0.0
2023-06-08 16:35:00,214,73.0,67.0
2023-06-08 16:35:00,215,73.0,67.0
2023-06-08 16:35:00,216,81.333336,67.0
2023-06-08 16:35:00,217,0.0,0.0
2023-06-08 16:35:00,218,27.0,20.99826
2023-06-08 16:35:00,219,0.0,0.0
2023-06-08 16:35:00,220,27.0,20.99826
2023-06-08 16:35:00,231,0.0,0.0
2023-06-08 16:35:00,232,0.0,0.0
2023-06-08 16:35:00,233,0.0,0.0
2023-06-08 16:35:00,234,0.0,0.0
2023-06-08 16:35:00,237,0.0,0.0
2023-06-08 16:35:00,238,0.0,0.0
2023-06-08 16:35:00,240,278.0,200.0
2023-06-08 16:35:00,241,141.0,100.0
2023-06-08 16:35:00,242,0.0,0.0
2023-06-08 16:35:00,243,0.0,0.0
2023-06-08 16:35:00,244,0.0,0.0
2023-06-08 16:35:00,247,0.0,0.0
2023-06-08 16:35:00,248,0.0,0.0
2023-06-08 16:35:00,249,159.0,99.46228
2023-06-08 16:35:00,250,159.0,99.279175
2023-06-08 16:35:00,251,159.0,99.498901
2023-06-08 16:35:00,252,251.0,195.0
2023-06-08 16:35:00,253,0.0,0.0
2023-06-08 16:35:00,254,0.0,0.0
2023-06-08 16:35:00,255,291.0,175.010666
2023-06-08 16:35:00,256,0.0,0.0
2023-06-08 16:35:00,257,144.5,87.505333
2023-06-08 16:35:00,258,274.5,172.002289
2023-06-08 16:35:00,259,274.5,172.002289
2023-06-08 16:35:00,260,269.0,212.0
2023-06-08 16:35:00,264,10.0,5.000229
2023-06-08 16:35:00,265,0.0,0.0
2023-06-08 16:35:00,266,298.515198,230.0
2023-06-08 16:35:00,267,0.0,0.0
2023-06-08 16:35:00,268,0.0,0.0
2023-06-08 16:35:00,269,0.0,0.0
2023-06-08 16:35:00,270,0.0,0.0
2023-06-08 16:35:00,271,90.666664,79.807678
2023-06-08 16:35:00,272,0.0,0.0
2023-06-08 16:35:00,273,90.666664,75.0
2023-06-08 16:35:00,274,0.0,0.0
2023-06-08 16:35:00,275,160.0,100.0
2023-06-08 16:35:00,276,74.0,50.0
2023-06-08 16:35:00,277,157.0,100.0
2023-06-08 16:35:00,278,76.0,50.0
2023-06-08 16:35:00,279,100.0,100.0
2023-06-08 16:35:00,280,60.0,60.0
2023-06-08 16:35:00,281,165.0,100.0
2023-06-08 16:35:00,282,76.0,50.0
2023-06-08 16:35:00,283,161.0,100.0
2023-06-08 16:35:00,284,76.0,50.0
2023-06-08 16:35:00,285,161.0,100.0
2023-06-08 16:35:00,286,76.0,50.0
2023-06-08 16:35:00,287,0.0,0.0
2023-06-08 16:35:00,288,0.0,0.0
2023-06-08 16:35:00,289,161.0,100.0
2023-06-08 16:35:00,290,76.0,50.0
2023-06-08 16:35:00,291,97.666664,53.500473
2023-06-08 16:35:00,292,97.666664,53.042694
2023-06-08 16:35:00,293,0.0,0.0
2023-06-08 16:35:00,294,104.0,84.0
2023-06-08 16:35:00,299,188.0,133.0
2023-06-08 16:35:00,300,188.0,133.0
2023-06-08 16:35:00,301,188.5,133.0
2023-06-08 16:35:00,302,188.5,133.0
2023-06-08 16:35:00,303,204.0,128.999451
2023-06-08 16:35:00,304,204.0,128.999451
2023-06-08 16:35:00,305,387.0,310.000916
2023-06-08 16:35:00,306,368.0,297.007629
2023-06-08 16:35:00,307,380.0,261.987
2023-06-08 16:35:00,308,152.5,119.995728
2023-06-08 16:35:00,309,152.5,119.995728
2023-06-08 16:35:00,310,168.0,122.0
2023-06-08 16:35:00,311,155.5,119.995728
2023-06-08 16:35:00,312,155.5,119.995728
2023-06-08 16:35:00,313,170.0,122.0
2023-06-08 16:35:00,314,154.5,119.995728
2023-06-08 16:35:00,315,154.5,119.995728
2023-06-08 16:35:00,316,172.0,122.0
2023-06-08 16:35:00,317,0.0,0.0
2023-06-08 16:35:00,318,0.0,0.0
2023-06-08 16:35:00,319,0.0,0.0
2023-06-08 16:35:00,320,0.0,0.0
2023-06-08 16:35:00,321,0.0,0.0
2023-06-08 16:35:00,322,0.0,0.0
2023-06-08 16:35:00,323,168.0,122.0
2023-06-08 16:35:00,324,168.0,122.0
2023-06-08 16:35:00,325,176.0,136.0
2023-06-08 16:35:00,326,0.0,0.0
2023-06-08 16:35:00,327,0.0,0.0
2023-06-08 16:35:00,328,0.0,0.0
2023-06-08 16:35:00,329,0.0,0.0
2023-06-08 16:35:00,330,0.0,0.0
2023-06-08 16:35:00,331,816.0,653.677612
2023-06-08 16:35:00,332,0.0,0.0
2023-06-08 16:35:00,333,0.0,0.0
2023-06-08 16:35:00,334,0.0,0.0
2023-06-08 16:35:00,335,0.0,0.0
2023-06-08 16:35:00,336,0.0,0.0
2023-06-08 16:35:00,337,0.0,0.0
2023-06-08 16:35:00,338,0.0,0.0
2023-06-08 16:35:00,339,0.0,0.0
2023-06-08 16:35:00,340,818.0,679.655151
2023-06-08 16:35:00,341,817.0,624.076538
2023-06-08 16:35:00,342,166.0,135.0
2023-06-08 16:35:00,343,0.0,0.0
2023-06-08 16:35:00,344,0.0,0.0
2023-06-08 16:35:00,345,0.0,0.0
2023-06-08 16:35:00,346,0.0,0.0
2023-06-08 16:35:00,347,163.0,163.0
2023-06-08 16:35:00,348,0.0,0.0
2023-06-08 16:35:00,349,0.0,0.0
2023-06-08 16:35:00,350,0.0,0.0
2023-06-08 16:35:00,351,0.0,0.0
2023-06-08 16:35:00,352,0.0,0.0
2023-06-08 16:35:00,353,0.0,0.0
2023-06-08 16:35:00,354,0.0,0.0
2023-06-08 16:35:00,355,0.0,0.0
2023-06-08 16:35:00,356,25.0,10.0
2023-06-08 16:35:00,357,26.5,10.0
2023-06-08 16:35:00,358,20.000305,10.000153
2023-06-08 16:35:00,359,20.000305,10.000153
2023-06-08 16:35:00,360,22.5,7.0
2023-06-08 16:35:00,361,0.0,0.0
2023-06-08 16:35:00,362,22.5,7.0
2023-06-08 16:35:00,363,22.5,10.0
2023-06-08 16:35:00,364,724.041077,665.0
2023-06-08 16:35:00,365,0.0,0.0
2023-06-08 16:35:00,366,0.0,0.0
2023-06-08 16:35:00,367,388.638641,355.0
2023-06-08 16:35:00,368,0.0,0.0
2023-06-08 16:35:00,369,0.0,0.0
2023-06-08 16:35:00,370,0.0,0.0
2023-06-08 16:35:00,371,0.0,0.0
2023-06-08 16:35:00,372,0.0,0.0
2023-06-08 16:35:00,373,0.0,0.0
2023-06-08 16:35:00,374,0.0,0.0
2023-06-08 16:35:00,375,0.0,0.0
2023-06-08 16:35:00,376,0.0,0.0
2023-06-08 16:35:00,377,0.0,0.0
2023-06-08 16:35:00,378,0.0,0.0
2023-06-08 16:35:00,379,0.0,0.0
2023-06-08 16:35:00,380,0.0,0.0
2023-06-08 16:35:00,381,0.0,0.0
2023-06-08 16:35:00,382,163.5,129.972046
2023-06-08 16:35:00,383,163.5,129.972046
2023-06-08 16:35:00,384,163.0,129.972046
2023-06-08 16:35:00,385,277.5,187.987915
2023-06-08 16:35:00,386,277.5,189.239197
2023-06-08 16:35:00,387,276.0,204.0
2023-06-08 16:35:00,388,0.0,0.0
2023-06-08 16:35:00,389,0.0,0.0
2023-06-08 16:35:00,390,0.0,0.0
2023-06-08 16:35:00,419,295.0,169.997253
2023-06-08 16:35:00,420,295.0,169.997253
2023-06-08 16:35:00,421,271.0,169.997253
2023-06-08 16:35:00,422,256.0,186.0
2023-06-08 16:35:00,423,256.0,186.0
2023-06-08 16:35:00,432,300.0,220.0
2023-06-08 16:35:00,433,417.0,267.0
2023-06-08 16:35:00,434,277.0,189.016327
2023-06-08 16:35:00,435,277.0,189.016327
2023-06-08 16:35:00,436,279.0,189.016327
2023-06-08 16:35:00,437,279.0,189.016327
2023-06-08 16:35:00,438,280.0,206.0
2023-06-08 16:35:00,439,283.0,206.0
2023-06-08 16:35:00,440,157.5,120.0
2023-06-08 16:35:00,441,157.5,120.0
2023-06-08 16:35:00,442,172.0,120.0
2023-06-08 16:35:00,443,0.0,0.0
2023-06-08 16:35:00,444,0.0,0.0
2023-06-08 16:35:00,450,224.0,130.414734
2023-06-08 16:35:00,451,84.0,65.207367
2023-06-08 16:35:00,452,244.0,240.0
2023-06-08 16:35:00,453,114.0,114.0
2023-06-08 16:35:00,459,0.0,0.0
2023-06-08 16:35:00,467,10.75862,5.000153
2023-06-08 16:35:00,468,10.75862,4.000366
2023-06-08 16:35:00,469,0.0,0.0
2023-06-08 16:35:00,471,5.451281,0.0
2023-06-08 16:35:00,472,234.0,180.0
2023-06-08 16:35:00,473,119.0,90.0
2023-06-08 16:35:00,474,221.0,180.0
2023-06-08 16:35:00,475,127.0,89.996033
2023-06-08 16:35:00,477,244.5,173.994461
2023-06-08 16:35:00,478,244.5,173.994461
2023-06-08 16:35:00,479,253.0,173.994461
2023-06-08 16:35:00,480,244.5,173.994461
2023-06-08 16:35:00,481,244.5,173.994461
2023-06-08 16:35:00,482,253.0,173.994461
2023-06-08 16:35:00,485,0.0,0.0
2023-06-08 16:35:00,486,36.0,18.001099
2023-06-08 16:35:00,487,0.0,0.0
2023-06-08 16:35:00,488,0.0,0.0
2023-06-08 16:35:00,489,1002.0,795.0
2023-06-08 16:35:00,490,1002.0,795.0
2023-06-08 16:35:00,491,969.0,791.0
2023-06-08 16:35:00,492,0.0,0.0
2023-06-08 16:35:00,493,995.0,795.0
2023-06-08 16:35:00,494,994.0,795.0
2023-06-08 16:35:00,495,0.0,0.0
2023-06-08 16:35:00,496,0.0,0.0
2023-06-08 16:35:00,497,0.0,0.0
2023-06-08 16:35:00,498,0.0,0.0
2023-06-08 16:35:00,499,346.0,265.0
2023-06-08 16:35:00,501,289.0,167.006409
2023-06-08 16:35:00,502,265.135742,265.135742
2023-06-08 16:35:00,503,287.0,204.0
2023-06-08 16:35:00,507,0.0,0.0
2023-06-08 16:35:00,508,0.0,0.0
2023-06-08 16:35:00,511,0.0,0.0
2023-06-08 16:35:00,512,0.0,0.0
2023-06-08 16:35:00,513,336.0,150.0
2023-06-08 16:35:00,514,135.0,120.0
2023-06-08 16:35:00,516,196.604446,0.0
2023-06-08 16:35:00,521,940.0,577.0
2023-06-08 16:35:00,522,939.0,755.633179
2023-06-08 16:35:00,523,0.0,0.0
2023-06-08 16:35:00,524,0.0,0.0
2023-06-08 16:35:00,525,0.0,0.0
2023-06-08 16:35:00,526,229.273376,131.0
2023-06-08 16:35:00,527,1357.0,1058.099976
2023-06-08 16:35:00,528,131.0,131.0
2023-06-08 16:35:00,529,831.519226,608.682251
2023-06-08 16:35:00,530,994.0,577.0
2023-06-08 16:35:00,533,0.0,0.0
2023-06-08 16:35:00,534,0.0,0.0
2023-06-08 16:35:00,535,0.0,0.0
2023-06-08 16:35:00,536,97.666664,33.5
2023-06-08 16:35:00,537,97.666664,33.5
2023-06-08 16:35:00,538,104.666672,84.0
2023-06-08 16:35:00,539,340.0,174.0
2023-06-08 16:35:00,540,165.0,87.0
2023-06-08 16:35:00,541,0.0,0.0
2023-06-08 16:35:00,542,0.0,0.0
2023-06-08 16:35:00,544,0.0,0.0
2023-06-08 16:35:00,545,1012.0,795.0
2023-06-08 16:35:00,546,350.0,200.0
2023-06-08 16:35:00,547,397.0,200.0
2023-06-08 16:35:00,548,302.0,242.0
2023-06-08 16:35:00,549,215.439331,101.834167
2023-06-08 16:35:00,550,128.0,50.917084
2023-06-08 16:35:00,552,0.0,0.0
2023-06-08 16:35:00,553,0.0,0.0
2023-06-08 16:40:00,1,0.0,0.0
2023-06-08 16:40:00,2,0.0,0.0
2023-06-08 16:40:00,3,0.0,0.0
2023-06-08 16:40:00,4,479.996735,395.660492
2023-06-08 16:40:00,5,479.996735,388.896484
2023-06-08 16:40:00,6,0.0,0.0
2023-06-08 16:40:00,7,0.0,0.0
2023-06-08 16:40:00,8,479.996735,396.953857
2023-06-08 16:40:00,9,0.0,0.0
2023-06-08 16:40:00,10,476.996368,365.106079
2023-06-08 16:40:00,11,0.0,0.0
2023-06-08 16:40:00,12,0.0,0.0
2023-06-08 16:40:00,15,522.0,477.460907
2023-06-08 16:40:00,16,524.0,482.313049
2023-06-08 16:40:00,17,463.159576,423.159576
2023-06-08 16:40:00,18,461.661621,421.661621
2023-06-08 16:40:00,27,615.0,615.0
2023-06-08 16:40:00,28,612.0,612.0
2023-06-08 16:40:00,29,612.0,612.0
2023-06-08 16:40:00,33,0.0,0.0
2023-06-08 16:40:00,36,999.0,795.0
2023-06-08 16:40:00,37,993.0,795.0
2023-06-08 16:40:00,43,370.0,281.0
2023-06-08 16:40:00,46,506.0,445.009064
2023-06-08 16:40:00,47,462.986359,409.996735
2023-06-08 16:40:00,48,456.0,409.872833
2023-06-08 16:40:00,49,0.0,0.0
2023-06-08 16:40:00,50,0.0,0.0
2023-06-08 16:40:00,51,463.0,405.012726
2023-06-08 16:40:00,52,0.0,0.0
2023-06-08 16:40:00,53,0.0,0.0
2023-06-08 16:40:00,54,0.0,0.0
2023-06-08 16:40:00,55,0.0,0.0
2023-06-08 16:40:00,56,0.0,0.0
2023-06-08 16:40:00,57,0.0,0.0
2023-06-08 16:40:00,58,0.0,0.0
2023-06-08 16:40:00,59,0.0,0.0
2023-06-08 16:40:00,60,0.0,0.0
2023-06-08 16:40:00,61,463.0,280.0
2023-06-08 16:40:00,62,0.0,0.0
2023-06-08 16:40:00,63,0.0,0.0
2023-06-08 16:40:00,64,405.649994,329.750824
2023-06-08 16:40:00,65,0.0,0.0
2023-06-08 16:40:00,66,357.47818,293.330231
2023-06-08 16:40:00,67,397.325836,366.008087
2023-06-08 16:40:00,68,397.896149,346.667023
2023-06-08 16:40:00,69,830.27124,670.049072
2023-06-08 16:40:00,70,835.135315,670.621338
2023-06-08 16:40:00,71,0.0,0.0
2023-06-08 16:40:00,72,44.0,25.002136
2023-06-08 16:40:00,73,0.0,0.0
2023-06-08 16:40:00,74,0.0,0.0
2023-06-08 16:40:00,75,0.0,0.0
2023-06-08 16:40:00,76,0.0,0.0
2023-06-08 16:40:00,77,0.0,0.0
2023-06-08 16:40:00,78,0.0,0.0
2023-06-08 16:40:00,79,0.0,0.0
2023-06-08 16:40:00,80,0.0,0.0
2023-06-08 16:40:00,83,450.564667,392.236725
2023-06-08 16:40:00,84,0.0,0.0
2023-06-08 16:40:00,85,449.845184,394.218597
2023-06-08 16:40:00,86,0.0,0.0
2023-06-08 16:40:00,87,467.0,391.00647
2023-06-08 16:40:00,88,0.0,0.0
2023-06-08 16:40:00,89,455.993927,380.018097
2023-06-08 16:40:00,90,0.0,0.0
2023-06-08 16:40:00,91,789.835693,750.0
2023-06-08 16:40:00,92,849.31427,746.662842
2023-06-08 16:40:00,95,0.0,0.0
2023-06-08 16:40:00,96,0.0,0.0
2023-06-08 16:40:00,97,0.0,0.0
2023-06-08 16:40:00,98,0.0,0.0
2023-06-08 16:40:00,99,378.0,261.0
2023-06-08 16:40:00,100,0.0,0.0
2023-06-08 16:40:00,101,0.0,0.0
2023-06-08 16:40:00,102,0.0,0.0
2023-06-08 16:40:00,103,0.0,0.0
2023-06-08 16:40:00,104,0.0,0.0
2023-06-08 16:40:00,105,0.0,0.0
2023-06-08 16:40:00,106,0.0,0.0
2023-06-08 16:40:00,107,0.0,0.0
2023-06-08 16:40:00,108,0.0,0.0
2023-06-08 16:40:00,112,0.0,0.0
2023-06-08 16:40:00,113,38.0,38.0
2023-06-08 16:40:00,114,10.0,10.0
2023-06-08 16:40:00,115,73.688591,0.0
2023-06-08 16:40:00,116,917.99292,753.94696
2023-06-08 16:40:00,117,0.0,0.0
2023-06-08 16:40:00,118,0.0,0.0
2023-06-08 16:40:00,119,0.0,0.0
2023-06-08 16:40:00,120,100.0,60.000153
2023-06-08 16:40:00,126,0.0,0.0
2023-06-08 16:40:00,127,8.0,8.0
2023-06-08 16:40:00,128,1002.0,750.0
2023-06-08 16:40:00,129,999.0,750.0
2023-06-08 16:40:00,130,0.0,0.0
2023-06-08 16:40:00,131,990.0,718.0
2023-06-08 16:40:00,132,953.0,758.0
2023-06-08 16:40:00,133,976.0,755.0
2023-06-08 16:40:00,134,0.0,0.0
2023-06-08 16:40:00,135,291.0,234.856506
2023-06-08 16:40:00,136,157.5,109.996994
2023-06-08 16:40:00,137,157.5,109.996994
2023-06-08 16:40:00,138,182.0,121.0
2023-06-08 16:40:00,139,285.5,198.0
2023-06-08 16:40:00,140,285.5,198.0
2023-06-08 16:40:00,141,272.0,188.0
2023-06-08 16:40:00,142,166.5,88.0
2023-06-08 16:40:00,143,166.5,89.143059
2023-06-08 16:40:00,144,174.0,104.0
2023-06-08 16:40:00,145,164.0,88.436272
2023-06-08 16:40:00,146,164.0,88.436272
2023-06-08 16:40:00,147,173.0,104.0
2023-06-08 16:40:00,150,0.0,0.0
2023-06-08 16:40:00,151,0.0,0.0
2023-06-08 16:40:00,152,0.0,0.0
2023-06-08 16:40:00,153,0.0,0.0
2023-06-08 16:40:00,154,235.0,141.003876
2023-06-08 16:40:00,155,120.0,70.501938
2023-06-08 16:40:00,156,398.0,350.0
2023-06-08 16:40:00,158,0.0,0.0
2023-06-08 16:40:00,159,0.0,0.0
2023-06-08 16:40:00,160,0.0,0.0
2023-06-08 16:40:00,161,0.0,0.0
2023-06-08 16:40:00,162,299.998077,220.003342
2023-06-08 16:40:00,166,99.999695,59.999084
2023-06-08 16:40:00,167,0.0,0.0
2023-06-08 16:40:00,168,0.0,0.0
2023-06-08 16:40:00,169,0.0,0.0
2023-06-08 16:40:00,170,0.0,0.0
2023-06-08 16:40:00,171,0.0,0.0
2023-06-08 16:40:00,172,0.0,0.0
2023-06-08 16:40:00,173,0.0,0.0
2023-06-08 16:40:00,174,0.0,0.0
2023-06-08 16:40:00,175,0.0,0.0
2023-06-08 16:40:00,176,291.0,163.972076
2023-06-08 16:40:00,177,148.0,108.0
2023-06-08 16:40:00,178,0.0,0.0
2023-06-08 16:40:00,179,0.0,0.0
2023-06-08 16:40:00,180,0.0,0.0
2023-06-08 16:40:00,181,154.5,119.995728
2023-06-08 16:40:00,182,154.5,119.995728
2023-06-08 16:40:00,183,179.0,120.0
2023-06-08 16:40:00,184,151.0,119.995728
2023-06-08 16:40:00,185,151.0,114.0
2023-06-08 16:40:00,186,180.0,122.0
2023-06-08 16:40:00,187,158.5,119.995728
2023-06-08 16:40:00,188,158.5,119.995728
2023-06-08 16:40:00,189,180.0,120.0
2023-06-08 16:40:00,190,1000.0,795.0
2023-06-08 16:40:00,191,1000.0,795.0
2023-06-08 16:40:00,193,0.0,0.0
2023-06-08 16:40:00,194,0.0,0.0
2023-06-08 16:40:00,195,26.30621,10.0
2023-06-08 16:40:00,196,38.97216,35.0
2023-06-08 16:40:00,197,0.0,0.0
2023-06-08 16:40:00,198,0.0,0.0
2023-06-08 16:40:00,200,0.0,0.0
2023-06-08 16:40:00,207,0.0,0.0
2023-06-08 16:40:00,208,0.0,0.0
2023-06-08 16:40:00,209,0.0,0.0
2023-06-08 16:40:00,210,0.0,0.0
2023-06-08 16:40:00,211,0.0,0.0
2023-06-08 16:40:00,212,0.0,0.0
2023-06-08 16:40:00,213,0.0,0.0
2023-06-08 16:40:00,214,73.0,67.0
2023-06-08 16:40:00,215,73.0,67.0
2023-06-08 16:40:00,216,81.333336,67.0
2023-06-08 16:40:00,217,0.0,0.0
2023-06-08 16:40:00,218,27.0,20.99826
2023-06-08 16:40:00,219,27.0,20.99826
2023-06-08 16:40:00,220,27.0,20.99826
2023-06-08 16:40:00,231,0.0,0.0
2023-06-08 16:40:00,232,0.0,0.0
2023-06-08 16:40:00,233,0.0,0.0
2023-06-08 16:40:00,234,0.0,0.0
2023-06-08 16:40:00,237,0.0,0.0
2023-06-08 16:40:00,238,0.0,0.0
2023-06-08 16:40:00,240,278.0,200.0
2023-06-08 16:40:00,241,141.0,100.0
2023-06-08 16:40:00,242,0.0,0.0
2023-06-08 16:40:00,243,0.0,0.0
2023-06-08 16:40:00,244,0.0,0.0
2023-06-08 16:40:00,247,0.0,0.0
2023-06-08 16:40:00,248,0.0,0.0
2023-06-08 16:40:00,249,159.0,99.46228
2023-06-08 16:40:00,250,159.0,99.279175
2023-06-08 16:40:00,251,159.0,99.498901
2023-06-08 16:40:00,252,251.0,195.0
2023-06-08 16:40:00,253,0.0,0.0
2023-06-08 16:40:00,254,0.0,0.0
2023-06-08 16:40:00,255,291.0,175.010666
2023-06-08 16:40:00,256,0.0,0.0
2023-06-08 16:40:00,257,144.5,87.505333
2023-06-08 16:40:00,258,274.5,172.002289
2023-06-08 16:40:00,259,274.5,172.002289
2023-06-08 16:40:00,260,269.0,212.0
2023-06-08 16:40:00,264,10.0,5.000229
2023-06-08 16:40:00,265,0.0,0.0
2023-06-08 16:40:00,266,298.288635,230.0
2023-06-08 16:40:00,267,0.0,0.0
2023-06-08 16:40:00,268,0.0,0.0
2023-06-08 16:40:00,269,0.0,0.0
2023-06-08 16:40:00,270,0.0,0.0
2023-06-08 16:40:00,271,90.666664,79.807678
2023-06-08 16:40:00,272,0.0,0.0
2023-06-08 16:40:00,273,90.666664,75.0
2023-06-08 16:40:00,274,0.0,0.0
2023-06-08 16:40:00,275,160.0,100.0
2023-06-08 16:40:00,276,74.0,50.0
2023-06-08 16:40:00,277,157.0,100.0
2023-06-08 16:40:00,278,76.0,50.0
2023-06-08 16:40:00,279,100.0,100.0
2023-06-08 16:40:00,280,60.0,60.0
2023-06-08 16:40:00,281,165.0,100.0
2023-06-08 16:40:00,282,76.0,50.0
2023-06-08 16:40:00,283,161.0,100.0
2023-06-08 16:40:00,284,76.0,50.0
2023-06-08 16:40:00,285,161.0,100.0
2023-06-08 16:40:00,286,76.0,50.0
2023-06-08 16:40:00,287,0.0,0.0
2023-06-08 16:40:00,288,0.0,0.0
2023-06-08 16:40:00,289,161.0,100.0
2023-06-08 16:40:00,290,76.0,50.0
2023-06-08 16:40:00,291,97.666664,53.414642
2023-06-08 16:40:00,292,97.666664,53.014084
2023-06-08 16:40:00,293,0.0,0.0
2023-06-08 16:40:00,294,104.0,84.0
2023-06-08 16:40:00,299,188.0,133.0
2023-06-08 16:40:00,300,188.0,133.0
2023-06-08 16:40:00,301,188.5,133.0
2023-06-08 16:40:00,302,188.5,133.0
2023-06-08 16:40:00,303,204.0,128.999451
2023-06-08 16:40:00,304,204.0,128.999451
2023-06-08 16:40:00,305,387.0,310.000916
2023-06-08 16:40:00,306,368.0,297.007629
2023-06-08 16:40:00,307,380.0,264.604614
2023-06-08 16:40:00,308,152.5,119.995728
2023-06-08 16:40:00,309,152.5,119.995728
2023-06-08 16:40:00,310,168.0,122.0
2023-06-08 16:40:00,311,155.5,119.995728
2023-06-08 16:40:00,312,155.5,119.995728
2023-06-08 16:40:00,313,170.0,122.0
2023-06-08 16:40:00,314,154.5,119.995728
2023-06-08 16:40:00,315,154.5,119.995728
2023-06-08 16:40:00,316,172.0,122.0
2023-06-08 16:40:00,317,0.0,0.0
2023-06-08 16:40:00,318,0.0,0.0
2023-06-08 16:40:00,319,0.0,0.0
2023-06-08 16:40:00,320,0.0,0.0
2023-06-08 16:40:00,321,0.0,0.0
2023-06-08 16:40:00,322,0.0,0.0
2023-06-08 16:40:00,323,168.0,122.0
2023-06-08 16:40:00,324,168.0,122.0
2023-06-08 16:40:00,325,176.0,136.0
2023-06-08 16:40:00,326,0.0,0.0
2023-06-08 16:40:00,327,0.0,0.0
2023-06-08 16:40:00,328,0.0,0.0
2023-06-08 16:40:00,329,0.0,0.0
2023-06-08 16:40:00,330,0.0,0.0
2023-06-08 16:40:00,331,816.0,653.176636
2023-06-08 16:40:00,332,0.0,0.0
2023-06-08 16:40:00,333,0.0,0.0
2023-06-08 16:40:00,334,0.0,0.0
2023-06-08 16:40:00,335,0.0,0.0
2023-06-08 16:40:00,336,0.0,0.0
2023-06-08 16:40:00,337,0.0,0.0
2023-06-08 16:40:00,338,0.0,0.0
2023-06-08 16:40:00,339,0.0,0.0
2023-06-08 16:40:00,340,818.0,680.028442
2023-06-08 16:40:00,341,817.0,624.601135
2023-06-08 16:40:00,342,166.0,135.0
2023-06-08 16:40:00,343,0.0,0.0
2023-06-08 16:40:00,344,0.0,0.0
2023-06-08 16:40:00,345,0.0,0.0
2023-06-08 16:40:00,346,0.0,0.0
2023-06-08 16:40:00,347,163.0,163.0
2023-06-08 16:40:00,348,0.0,0.0
2023-06-08 16:40:00,349,0.0,0.0
2023-06-08 16:40:00,350,0.0,0.0
2023-06-08 16:40:00,351,0.0,0.0
2023-06-08 16:40:00,352,0.0,0.0
2023-06-08 16:40:00,353,0.0,0.0
2023-06-08 16:40:00,354,0.0,0.0
2023-06-08 16:40:00,355,0.0,0.0
2023-06-08 16:40:00,356,25.0,10.0
2023-06-08 16:40:00,357,26.5,10.0
2023-06-08 16:40:00,358,20.000305,10.000153
2023-06-08 16:40:00,359,20.000305,10.000153
2023-06-08 16:40:00,360,22.5,7.0
2023-06-08 16:40:00,361,0.0,0.0
2023-06-08 16:40:00,362,22.5,7.0
2023-06-08 16:40:00,363,22.5,10.0
2023-06-08 16:40:00,364,724.041077,665.0
2023-06-08 16:40:00,365,0.0,0.0
2023-06-08 16:40:00,366,0.0,0.0
2023-06-08 16:40:00,367,388.638641,355.0
2023-06-08 16:40:00,368,0.0,0.0
2023-06-08 16:40:00,369,0.0,0.0
2023-06-08 16:40:00,370,0.0,0.0
2023-06-08 16:40:00,371,0.0,0.0
2023-06-08 16:40:00,372,0.0,0.0
2023-06-08 16:40:00,373,0.0,0.0
2023-06-08 16:40:00,374,0.0,0.0
2023-06-08 16:40:00,375,0.0,0.0
2023-06-08 16:40:00,376,0.0,0.0
2023-06-08 16:40:00,377,0.0,0.0
2023-06-08 16:40:00,378,0.0,0.0
2023-06-08 16:40:00,379,0.0,0.0
2023-06-08 16:40:00,380,0.0,0.0
2023-06-08 16:40:00,381,0.0,0.0
2023-06-08 16:40:00,382,163.5,129.972046
2023-06-08 16:40:00,383,163.5,129.972046
2023-06-08 16:40:00,384,163.0,129.972046
2023-06-08 16:40:00,385,277.5,187.987915
2023-06-08 16:40:00,386,277.5,188.476196
2023-06-08 16:40:00,387,276.0,204.0
2023-06-08 16:40:00,388,0.0,0.0
2023-06-08 16:40:00,389,0.0,0.0
2023-06-08 16:40:00,390,0.0,0.0
2023-06-08 16:40:00,419,295.0,169.997253
2023-06-08 16:40:00,420,295.0,169.997253
2023-06-08 16:40:00,421,271.0,169.997253
2023-06-08 16:40:00,422,256.0,186.0
2023-06-08 16:40:00,423,256.0,186.0
2023-06-08 16:40:00,432,300.0,220.0
2023-06-08 16:40:00,433,417.0,267.0
2023-06-08 16:40:00,434,277.0,189.016327
2023-06-08 16:40:00,435,277.0,189.016327
2023-06-08 16:40:00,436,279.0,189.016327
2023-06-08 16:40:00,437,279.0,189.016327
2023-06-08 16:40:00,438,280.0,206.0
2023-06-08 16:40:00,439,283.0,206.0
2023-06-08 16:40:00,440,157.5,120.0
2023-06-08 16:40:00,441,157.5,120.0
2023-06-08 16:40:00,442,172.0,120.0
2023-06-08 16:40:00,443,0.0,0.0
2023-06-08 16:40:00,444,0.0,0.0
2023-06-08 16:40:00,450,224.0,130.414734
2023-06-08 16:40:00,451,84.0,65.207367
2023-06-08 16:40:00,452,244.0,240.0
2023-06-08 16:40:00,453,114.0,114.0
2023-06-08 16:40:00,459,0.0,0.0
2023-06-08 16:40:00,467,10.75862,5.000153
2023-06-08 16:40:00,468,10.75862,4.000366
2023-06-08 16:40:00,469,0.0,0.0
2023-06-08 16:40:00,471,5.320968,0.0
2023-06-08 16:40:00,472,234.0,180.0
2023-06-08 16:40:00,473,119.0,90.0
2023-06-08 16:40:00,474,221.0,180.0
2023-06-08 16:40:00,475,127.0,89.996033
2023-06-08 16:40:00,477,244.5,173.994461
2023-06-08 16:40:00,478,244.5,173.994461
2023-06-08 16:40:00,479,253.0,173.994461
2023-06-08 16:40:00,480,244.5,173.994461
2023-06-08 16:40:00,481,244.5,173.994461
2023-06-08 16:40:00,482,253.0,173.994461
2023-06-08 16:40:00,485,0.0,0.0
2023-06-08 16:40:00,486,36.0,18.001099
2023-06-08 16:40:00,487,0.0,0.0
2023-06-08 16:40:00,488,0.0,0.0
2023-06-08 16:40:00,489,1002.0,795.0
2023-06-08 16:40:00,490,1002.0,795.0
2023-06-08 16:40:00,491,969.0,791.0
2023-06-08 16:40:00,492,0.0,0.0
2023-06-08 16:40:00,493,995.0,795.0
2023-06-08 16:40:00,494,994.0,795.0
2023-06-08 16:40:00,495,0.0,0.0
2023-06-08 16:40:00,496,0.0,0.0
2023-06-08 16:40:00,497,0.0,0.0
2023-06-08 16:40:00,498,0.0,0.0
2023-06-08 16:40:00,499,346.0,265.0
2023-06-08 16:40:00,501,289.0,167.006409
2023-06-08 16:40:00,502,263.945435,263.945435
2023-06-08 16:40:00,503,287.0,204.0
2023-06-08 16:40:00,507,0.0,0.0
2023-06-08 16:40:00,508,0.0,0.0
2023-06-08 16:40:00,511,0.0,0.0
2023-06-08 16:40:00,512,0.0,0.0
2023-06-08 16:40:00,513,336.0,150.0
2023-06-08 16:40:00,514,135.0,120.0
2023-06-08 16:40:00,516,220.518021,0.0
2023-06-08 16:40:00,521,940.0,577.0
2023-06-08 16:40:00,522,939.0,759.974792
2023-06-08 16:40:00,523,0.0,0.0
2023-06-08 16:40:00,524,0.0,0.0
2023-06-08 16:40:00,525,0.0,0.0
2023-06-08 16:40:00,526,233.118652,131.0
2023-06-08 16:40:00,527,1357.0,1058.099976
2023-06-08 16:40:00,528,131.0,131.0
2023-06-08 16:40:00,529,831.519226,608.364868
2023-06-08 16:40:00,530,994.0,577.0
2023-06-08 16:40:00,533,0.0,0.0
2023-06-08 16:40:00,534,0.0,0.0
2023-06-08 16:40:00,535,0.0,0.0
2023-06-08 16:40:00,536,97.666664,33.5
2023-06-08 16:40:00,537,97.666664,33.5
2023-06-08 16:40:00,538,104.666672,84.0
2023-06-08 16:40:00,539,340.0,174.0
2023-06-08 16:40:00,540,165.0,87.0
2023-06-08 16:40:00,541,0.0,0.0
2023-06-08 16:40:00,542,0.0,0.0
2023-06-08 16:40:00,544,0.0,0.0
2023-06-08 16:40:00,545,1012.0,795.0
2023-06-08 16:40:00,546,350.0,200.0
2023-06-08 16:40:00,547,397.0,200.0
2023-06-08 16:40:00,548,302.0,242.0
2023-06-08 16:40:00,549,215.744507,101.834167
2023-06-08 16:40:00,550,128.0,50.917084
2023-06-08 16:40:00,552,0.0,0.0
2023-06-08 16:40:00,553,0.0,0.0
2023-06-08 16:45:00,1,0.0,0.0
2023-06-08 16:45:00,2,0.0,0.0
2023-06-08 16:45:00,3,0.0,0.0
2023-06-08 16:45:00,4,479.996735,395.277252
2023-06-08 16:45:00,5,479.996735,390.520874
2023-06-08 16:45:00,6,0.0,0.0
2023-06-08 16:45:00,7,0.0,0.0
2023-06-08 16:45:00,8,479.996735,397.174286
2023-06-08 16:45:00,9,0.0,0.0
2023-06-08 16:45:00,10,476.996368,364.371613
2023-06-08 16:45:00,11,0.0,0.0
2023-06-08 16:45:00,12,350.0,200.0
2023-06-08 16:45:00,15,522.0,476.956207
2023-06-08 16:45:00,16,524.0,483.204712
2023-06-08 16:45:00,17,463.372223,423.372223
2023-06-08 16:45:00,18,462.885803,422.885803
2023-06-08 16:45:00,27,615.0,615.0
2023-06-08 16:45:00,28,612.0,612.0
2023-06-08 16:45:00,29,612.0,612.0
2023-06-08 16:45:00,33,0.0,0.0
2023-06-08 16:45:00,36,999.0,795.0
2023-06-08 16:45:00,37,993.0,795.0
2023-06-08 16:45:00,43,370.0,281.0
2023-06-08 16:45:00,46,506.0,447.779022
2023-06-08 16:45:00,47,462.986359,409.996735
2023-06-08 16:45:00,48,456.0,409.897614
2023-06-08 16:45:00,49,0.0,0.0
2023-06-08 16:45:00,50,0.0,0.0
2023-06-08 16:45:00,51,463.0,405.012726
2023-06-08 16:45:00,52,0.0,0.0
2023-06-08 16:45:00,53,0.0,0.0
2023-06-08 16:45:00,54,0.0,0.0
2023-06-08 16:45:00,55,0.0,0.0
2023-06-08 16:45:00,56,0.0,0.0
2023-06-08 16:45:00,57,0.0,0.0
2023-06-08 16:45:00,58,0.0,0.0
2023-06-08 16:45:00,59,0.0,0.0
2023-06-08 16:45:00,60,0.0,0.0
2023-06-08 16:45:00,61,463.0,280.0
2023-06-08 16:45:00,62,0.0,0.0
2023-06-08 16:45:00,63,0.0,0.0
2023-06-08 16:45:00,64,405.649994,329.056793
2023-06-08 16:45:00,65,0.0,0.0
2023-06-08 16:45:00,66,357.47818,293.330231
2023-06-08 16:45:00,67,397.350616,366.008087
2023-06-08 16:45:00,68,397.896149,346.667023
2023-06-08 16:45:00,69,830.328613,670.335205
2023-06-08 16:45:00,70,835.135315,670.621338
2023-06-08 16:45:00,71,0.0,0.0
2023-06-08 16:45:00,72,44.0,25.002136
2023-06-08 16:45:00,73,0.0,0.0
2023-06-08 16:45:00,74,0.0,0.0
2023-06-08 16:45:00,75,0.0,0.0
2023-06-08 16:45:00,76,0.0,0.0
2023-06-08 16:45:00,77,0.0,0.0
2023-06-08 16:45:00,78,0.0,0.0
2023-06-08 16:45:00,79,0.0,0.0
2023-06-08 16:45:00,80,0.0,0.0
2023-06-08 16:45:00,83,450.564667,393.387085
2023-06-08 16:45:00,84,0.0,0.0
2023-06-08 16:45:00,85,449.845184,392.3815
2023-06-08 16:45:00,86,0.0,0.0
2023-06-08 16:45:00,87,467.0,391.97821
2023-06-08 16:45:00,88,0.0,0.0
2023-06-08 16:45:00,89,455.993927,380.018097
2023-06-08 16:45:00,90,0.0,0.0
2023-06-08 16:45:00,91,789.835693,750.0
2023-06-08 16:45:00,92,849.31427,746.845947
2023-06-08 16:45:00,95,0.0,0.0
2023-06-08 16:45:00,96,0.0,0.0
2023-06-08 16:45:00,97,0.0,0.0
2023-06-08 16:45:00,98,0.0,0.0
2023-06-08 16:45:00,99,378.0,261.0
2023-06-08 16:45:00,100,0.0,0.0
2023-06-08 16:45:00,101,0.0,0.0
2023-06-08 16:45:00,102,0.0,0.0
2023-06-08 16:45:00,103,0.0,0.0
2023-06-08 16:45:00,104,0.0,0.0
2023-06-08 16:45:00,105,0.0,0.0
2023-06-08 16:45:00,106,0.0,0.0
2023-06-08 16:45:00,107,0.0,0.0
2023-06-08 16:45:00,108,0.0,0.0
2023-06-08 16:45:00,112,0.0,0.0
2023-06-08 16:45:00,113,38.0,38.0
2023-06-08 16:45:00,114,10.0,10.0
2023-06-08 16:45:00,115,75.631004,0.0
2023-06-08 16:45:00,116,917.99292,758.635559
2023-06-08 16:45:00,117,0.0,0.0
2023-06-08 16:45:00,118,0.0,0.0
2023-06-08 16:45:00,119,0.0,0.0
2023-06-08 16:45:00,120,100.0,60.000153
2023-06-08 16:45:00,126,0.0,0.0
2023-06-08 16:45:00,127,8.0,8.0
2023-06-08 16:45:00,128,1002.0,750.0
2023-06-08 16:45:00,129,999.0,750.0
2023-06-08 16:45:00,130,0.0,0.0
2023-06-08 16:45:00,131,990.0,718.0
2023-06-08 16:45:00,132,953.0,758.0
2023-06-08 16:45:00,133,976.0,755.0
2023-06-08 16:45:00,134,0.0,0.0
2023-06-08 16:45:00,135,291.0,232.196777
2023-06-08 16:45:00,136,157.5,109.996994
2023-06-08 16:45:00,137,157.5,109.996994
2023-06-08 16:45:00,138,182.0,121.0
2023-06-08 16:45:00,139,285.5,198.0
2023-06-08 16:45:00,140,285.5,198.0
2023-06-08 16:45:00,141,272.0,188.0
2023-06-08 16:45:00,142,166.5,88.0
2023-06-08 16:45:00,143,166.5,88.907463
2023-06-08 16:45:00,144,174.0,104.0
2023-06-08 16:45:00,145,164.0,88.436272
2023-06-08 16:45:00,146,164.0,88.436272
2023-06-08 16:45:00,147,173.0,104.0
2023-06-08 16:45:00,150,0.0,0.0
2023-06-08 16:45:00,151,0.0,0.0
2023-06-08 16:45:00,152,0.0,0.0
2023-06-08 16:45:00,153,0.0,0.0
2023-06-08 16:45:00,154,235.0,141.003876
2023-06-08 16:45:00,155,120.0,70.501938
2023-06-08 16:45:00,156,398.0,350.0
2023-06-08 16:45:00,158,0.0,0.0
2023-06-08 16:45:00,159,0.0,0.0
2023-06-08 16:45:00,160,0.0,0.0
2023-06-08 16:45:00,161,0.0,0.0
2023-06-08 16:45:00,162,299.998077,220.003342
2023-06-08 16:45:00,166,99.999695,59.999084
2023-06-08 16:45:00,167,0.0,0.0
2023-06-08 16:45:00,168,46.5,29.999542
2023-06-08 16:45:00,169,0.0,0.0
2023-06-08 16:45:00,170,0.0,0.0
2023-06-08 16:45:00,171,0.0,0.0
2023-06-08 16:45:00,172,0.0,0.0
2023-06-08 16:45:00,173,0.0,0.0
2023-06-08 16:45:00,174,0.0,0.0
2023-06-08 16:45:00,175,0.0,0.0
2023-06-08 16:45:00,176,291.0,163.686005
2023-06-08 16:45:00,177,148.0,108.0
2023-06-08 16:45:00,178,0.0,0.0
2023-06-08 16:45:00,179,0.0,0.0
2023-06-08 16:45:00,180,0.0,0.0
2023-06-08 16:45:00,181,154.5,119.995728
2023-06-08 16:45:00,182,154.5,119.995728
2023-06-08 16:45:00,183,179.0,120.0
2023-06-08 16:45:00,184,151.0,119.995728
2023-06-08 16:45:00,185,151.0,114.0
2023-06-08 16:45:00,186,180.0,122.0
2023-06-08 16:45:00,187,158.5,119.995728
2023-06-08 16:45:00,188,158.5,119.995728
2023-06-08 16:45:00,189,180.0,120.0
2023-06-08 16:45:00,190,1000.0,795.0
2023-06-08 16:45:00,191,1000.0,795.0
2023-06-08 16:45:00,193,0.0,0.0
2023-06-08 16:45:00,194,0.0,0.0
2023-06-08 16:45:00,195,26.30621,10.0
2023-06-08 16:45:00,196,38.97216,35.0
2023-06-08 16:45:00,197,0.0,0.0
2023-06-08 16:45:00,198,0.0,0.0
2023-06-08 16:45:00,200,0.0,0.0
2023-06-08 16:45:00,207,0.0,0.0
2023-06-08 16:45:00,208,0.0,0.0
2023-06-08 16:45:00,209,0.0,0.0
2023-06-08 16:45:00,210,0.0,0.0
2023-06-08 16:45:00,211,0.0,0.0
2023-06-08 16:45:00,212,0.0,0.0
2023-06-08 16:45:00,213,0.0,0.0
2023-06-08 16:45:00,214,73.0,67.0
2023-06-08 16:45:00,215,73.0,67.0
2023-06-08 16:45:00,216,81.333336,67.0
2023-06-08 16:45:00,217,0.0,0.0
2023-06-08 16:45:00,218,27.0,20.99826
2023-06-08 16:45:00,219,27.0,20.99826
2023-06-08 16:45:00,220,27.0,20.99826
2023-06-08 16:45:00,231,0.0,0.0
2023-06-08 16:45:00,232,0.0,0.0
2023-06-08 16:45:00,233,0.0,0.0
2023-06-08 16:45:00,234,0.0,0.0
2023-06-08 16:45:00,237,0.0,0.0
2023-06-08 16:45:00,238,0.0,0.0
2023-06-08 16:45:00,240,278.0,200.0
2023-06-08 16:45:00,241,141.0,100.0
2023-06-08 16:45:00,242,0.0,0.0
2023-06-08 16:45:00,243,0.0,0.0
2023-06-08 16:45:00,244,0.0,0.0
2023-06-08 16:45:00,247,0.0,0.0
2023-06-08 16:45:00,248,0.0,0.0
2023-06-08 16:45:00,249,159.0,99.46228
2023-06-08 16:45:00,250,159.0,99.279175
2023-06-08 16:45:00,251,159.0,99.498901
2023-06-08 16:45:00,252,251.0,195.0
2023-06-08 16:45:00,253,0.0,0.0
2023-06-08 16:45:00,254,0.0,0.0
2023-06-08 16:45:00,255,291.0,175.010666
2023-06-08 16:45:00,256,0.0,0.0
2023-06-08 16:45:00,257,144.5,87.505333
2023-06-08 16:45:00,258,274.5,172.002289
2023-06-08 16:45:00,259,274.5,172.002289
2023-06-08 16:45:00,260,269.0,212.0
2023-06-08 16:45:00,264,10.0,5.000229
2023-06-08 16:45:00,265,0.0,0.0
2023-06-08 16:45:00,266,298.213074,230.0
2023-06-08 16:45:00,267,0.0,0.0
2023-06-08 16:45:00,268,0.0,0.0
2023-06-08 16:45:00,269,0.0,0.0
2023-06-08 16:45:00,270,0.0,0.0
2023-06-08 16:45:00,271,90.666664,79.807678
2023-06-08 16:45:00,272,0.0,0.0
2023-06-08 16:45:00,273,90.666664,75.0
2023-06-08 16:45:00,274,0.0,0.0
2023-06-08 16:45:00,275,160.0,100.0
2023-06-08 16:45:00,276,74.0,50.0
2023-06-08 16:45:00,277,157.0,100.0
2023-06-08 16:45:00,278,76.0,50.0
2023-06-08 16:45:00,279,100.0,100.0
2023-06-08 16:45:00,280,60.0,60.0
2023-06-08 16:45:00,281,165.0,100.0
2023-06-08 16:45:00,282,76.0,50.0
2023-06-08 16:45:00,283,161.0,100.0
2023-06-08 16:45:00,284,76.0,50.0
2023-06-08 16:45:00,285,161.0,100.0
2023-06-08 16:45:00,286,76.0,50.0
2023-06-08 16:45:00,287,0.0,0.0
2023-06-08 16:45:00,288,0.0,0.0
2023-06-08 16:45:00,289,161.0,100.0
2023-06-08 16:45:00,290,76.0,50.0
2023-06-08 16:45:00,291,97.666664,53.386032
2023-06-08 16:45:00,292,97.666664,53.071304
2023-06-08 16:45:00,293,0.0,0.0
2023-06-08 16:45:00,294,104.0,84.0
2023-06-08 16:45:00,299,188.0,133.0
2023-06-08 16:45:00,300,188.0,133.0
2023-06-08 16:45:00,301,188.5,133.0
2023-06-08 16:45:00,302,188.5,133.0
2023-06-08 16:45:00,303,204.0,128.999451
2023-06-08 16:45:00,304,204.0,128.999451
2023-06-08 16:45:00,305,387.0,310.000916
2023-06-08 16:45:00,306,368.0,297.007629
2023-06-08 16:45:00,307,380.0,264.221039
2023-06-08 16:45:00,308,152.5,119.995728
2023-06-08 16:45:00,309,152.5,119.995728
2023-06-08 16:45:00,310,168.0,122.0
2023-06-08 16:45:00,311,155.5,119.995728
2023-06-08 16:45:00,312,155.5,119.995728
2023-06-08 16:45:00,313,170.0,122.0
2023-06-08 16:45:00,314,154.5,119.995728
2023-06-08 16:45:00,315,154.5,119.995728
2023-06-08 16:45:00,316,172.0,122.0
2023-06-08 16:45:00,317,0.0,0.0
2023-06-08 16:45:00,318,0.0,0.0
2023-06-08 16:45:00,319,0.0,0.0
2023-06-08 16:45:00,320,0.0,0.0
2023-06-08 16:45:00,321,0.0,0.0
2023-06-08 16:45:00,322,0.0,0.0
2023-06-08 16:45:00,323,168.0,122.0
2023-06-08 16:45:00,324,168.0,122.0
2023-06-08 16:45:00,325,176.0,136.0
2023-06-08 16:45:00,326,0.0,0.0
2023-06-08 16:45:00,327,0.0,0.0
2023-06-08 16:45:00,328,0.0,0.0
2023-06-08 16:45:00,329,0.0,0.0
2023-06-08 16:45:00,330,0.0,0.0
2023-06-08 16:45:00,331,816.0,656.214233
2023-06-08 16:45:00,332,0.0,0.0
2023-06-08 16:45:00,333,0.0,0.0
2023-06-08 16:45:00,334,0.0,0.0
2023-06-08 16:45:00,335,0.0,0.0
2023-06-08 16:45:00,336,0.0,0.0
2023-06-08 16:45:00,337,0.0,0.0
2023-06-08 16:45:00,338,0.0,0.0
2023-06-08 16:45:00,339,0.0,0.0
2023-06-08 16:45:00,340,818.0,679.862549
2023-06-08 16:45:00,341,817.0,627.863708
2023-06-08 16:45:00,342,166.0,135.0
2023-06-08 16:45:00,343,0.0,0.0
2023-06-08 16:45:00,344,0.0,0.0
2023-06-08 16:45:00,345,0.0,0.0
2023-06-08 16:45:00,346,0.0,0.0
2023-06-08 16:45:00,347,163.0,163.0
2023-06-08 16:45:00,348,0.0,0.0
2023-06-08 16:45:00,349,0.0,0.0
2023-06-08 16:45:00,350,0.0,0.0
2023-06-08 16:45:00,351,0.0,0.0
2023-06-08 16:45:00,352,0.0,0.0
2023-06-08 16:45:00,353,0.0,0.0
2023-06-08 16:45:00,354,0.0,0.0
2023-06-08 16:45:00,355,0.0,0.0
2023-06-08 16:45:00,356,25.0,10.0
2023-06-08 16:45:00,357,26.5,10.0
2023-06-08 16:45:00,358,20.000305,10.000153
2023-06-08 16:45:00,359,20.000305,10.000153
2023-06-08 16:45:00,360,22.5,7.0
2023-06-08 16:45:00,361,0.0,0.0
2023-06-08 16:45:00,362,22.5,7.0
2023-06-08 16:45:00,363,22.5,10.0
2023-06-08 16:45:00,364,724.041077,665.0
2023-06-08 16:45:00,365,0.0,0.0
2023-06-08 16:45:00,366,0.0,0.0
2023-06-08 16:45:00,367,388.638641,355.0
2023-06-08 16:45:00,368,0.0,0.0
2023-06-08 16:45:00,369,0.0,0.0
2023-06-08 16:45:00,370,0.0,0.0
2023-06-08 16:45:00,371,0.0,0.0
2023-06-08 16:45:00,372,0.0,0.0
2023-06-08 16:45:00,373,0.0,0.0
2023-06-08 16:45:00,374,0.0,0.0
2023-06-08 16:45:00,375,0.0,0.0
2023-06-08 16:45:00,376,0.0,0.0
2023-06-08 16:45:00,377,0.0,0.0
2023-06-08 16:45:00,378,0.0,0.0
2023-06-08 16:45:00,379,0.0,0.0
2023-06-08 16:45:00,380,0.0,0.0
2023-06-08 16:45:00,381,0.0,0.0
2023-06-08 16:45:00,382,163.5,129.972046
2023-06-08 16:45:00,383,163.5,129.972046
2023-06-08 16:45:00,384,163.0,129.972046
2023-06-08 16:45:00,385,277.5,187.987915
2023-06-08 16:45:00,386,277.5,188.506714
2023-06-08 16:45:00,387,276.0,204.0
2023-06-08 16:45:00,388,0.0,0.0
2023-06-08 16:45:00,389,0.0,0.0
2023-06-08 16:45:00,390,0.0,0.0
2023-06-08 16:45:00,419,295.0,169.997253
2023-06-08 16:45:00,420,295.0,169.997253
2023-06-08 16:45:00,421,271.0,169.997253
2023-06-08 16:45:00,422,256.0,186.0
2023-06-08 16:45:00,423,256.0,186.0
2023-06-08 16:45:00,432,300.0,220.0
2023-06-08 16:45:00,433,417.0,267.0
2023-06-08 16:45:00,434,277.0,189.016327
2023-06-08 16:45:00,435,277.0,189.016327
2023-06-08 16:45:00,436,279.0,189.016327
2023-06-08 16:45:00,437,279.0,189.016327
2023-06-08 16:45:00,438,280.0,206.0
2023-06-08 16:45:00,439,283.0,206.0
2023-06-08 16:45:00,440,157.5,120.0
2023-06-08 16:45:00,441,157.5,120.0
2023-06-08 16:45:00,442,172.0,120.0
2023-06-08 16:45:00,443,0.0,0.0
2023-06-08 16:45:00,444,0.0,0.0
2023-06-08 16:45:00,450,224.0,130.414734
2023-06-08 16:45:00,451,84.0,65.207367
2023-06-08 16:45:00,452,244.0,240.0
2023-06-08 16:45:00,453,114.0,114.0
2023-06-08 16:45:00,459,0.0,0.0
2023-06-08 16:45:00,467,10.75862,5.000153
2023-06-08 16:45:00,468,10.75862,4.000366
2023-06-08 16:45:00,469,0.0,0.0
2023-06-08 16:45:00,471,5.271898,0.0
2023-06-08 16:45:00,472,234.0,180.0
2023-06-08 16:45:00,473,119.0,90.0
2023-06-08 16:45:00,474,221.0,180.0
2023-06-08 16:45:00,475,127.0,89.996033
2023-06-08 16:45:00,477,244.5,173.994461
2023-06-08 16:45:00,478,244.5,173.994461
2023-06-08 16:45:00,479,253.0,173.994461
2023-06-08 16:45:00,480,244.5,173.994461
2023-06-08 16:45:00,481,244.5,173.994461
2023-06-08 16:45:00,482,253.0,173.994461
2023-06-08 16:45:00,485,0.0,0.0
2023-06-08 16:45:00,486,36.0,18.001099
2023-06-08 16:45:00,487,0.0,0.0
2023-06-08 16:45:00,488,0.0,0.0
2023-06-08 16:45:00,489,1002.0,795.0
2023-06-08 16:45:00,490,1002.0,795.0
2023-06-08 16:45:00,491,969.0,791.0
2023-06-08 16:45:00,492,0.0,0.0
2023-06-08 16:45:00,493,995.0,795.0
2023-06-08 16:45:00,494,994.0,795.0
2023-06-08 16:45:00,495,0.0,0.0
2023-06-08 16:45:00,496,0.0,0.0
2023-06-08 16:45:00,497,0.0,0.0
2023-06-08 16:45:00,498,0.0,0.0
2023-06-08 16:45:00,499,346.0,265.0
2023-06-08 16:45:00,501,289.0,167.006409
2023-06-08 16:45:00,502,264.174316,264.174316
2023-06-08 16:45:00,503,287.0,204.0
2023-06-08 16:45:00,507,0.0,0.0
2023-06-08 16:45:00,508,0.0,0.0
2023-06-08 16:45:00,511,0.0,0.0
2023-06-08 16:45:00,512,0.0,0.0
2023-06-08 16:45:00,513,336.0,150.0
2023-06-08 16:45:00,514,135.0,120.0
2023-06-08 16:45:00,516,232.020279,0.0
2023-06-08 16:45:00,521,940.0,577.0
2023-06-08 16:45:00,522,939.0,763.517761
2023-06-08 16:45:00,523,0.0,0.0
2023-06-08 16:45:00,524,0.0,0.0
2023-06-08 16:45:00,525,0.0,0.0
2023-06-08 16:45:00,526,229.868469,131.0
2023-06-08 16:45:00,527,1357.0,1058.099976
2023-06-08 16:45:00,528,131.0,131.0
2023-06-08 16:45:00,529,831.519226,616.597595
2023-06-08 16:45:00,530,994.0,577.0
2023-06-08 16:45:00,533,0.0,0.0
2023-06-08 16:45:00,534,0.0,0.0
2023-06-08 16:45:00,535,0.0,0.0
2023-06-08 16:45:00,536,97.666664,33.5
2023-06-08 16:45:00,537,97.666664,33.5
2023-06-08 16:45:00,538,104.666672,84.0
2023-06-08 16:45:00,539,340.0,174.0
2023-06-08 16:45:00,540,165.0,87.0
2023-06-08 16:45:00,541,0.0,0.0
2023-06-08 16:45:00,542,0.0,0.0
2023-06-08 16:45:00,544,0.0,0.0
2023-06-08 16:45:00,545,1012.0,795.0
2023-06-08 16:45:00,546,350.0,200.0
2023-06-08 16:45:00,547,397.0,200.0
2023-06-08 16:45:00,548,302.0,242.0
2023-06-08 16:45:00,549,218.842102,101.834167
2023-06-08 16:45:00,550,128.0,50.917084
2023-06-08 16:45:00,552,0.0,0.0
2023-06-08 16:45:00,553,0.0,0.0
2023-06-08 16:50:00,1,0.0,0.0
2023-06-08 16:50:00,2,0.0,0.0
2023-06-08 16:50:00,3,0.0,0.0
2023-06-08 16:50:00,4,479.996735,395.352448
2023-06-08 16:50:00,5,479.996735,392.403076
2023-06-08 16:50:00,6,0.0,0.0
2023-06-08 16:50:00,7,0.0,0.0
2023-06-08 16:50:00,8,479.996735,398.623352
2023-06-08 16:50:00,9,0.0,0.0
2023-06-08 16:50:00,10,476.996368,368.985779
2023-06-08 16:50:00,11,0.0,0.0
2023-06-08 16:50:00,12,350.0,200.0
2023-06-08 16:50:00,15,522.0,476.677826
2023-06-08 16:50:00,16,524.0,480.408386
2023-06-08 16:50:00,17,464.89566,425.074921
2023-06-08 16:50:00,18,462.040131,422.040131
2023-06-08 16:50:00,27,615.0,615.0
2023-06-08 16:50:00,28,612.0,612.0
2023-06-08 16:50:00,29,612.0,612.0
2023-06-08 16:50:00,33,0.0,0.0
2023-06-08 16:50:00,36,999.0,795.0
2023-06-08 16:50:00,37,993.0,795.0
2023-06-08 16:50:00,43,370.0,281.0
2023-06-08 16:50:00,46,506.0,446.389435
2023-06-08 16:50:00,47,462.986359,409.996735
2023-06-08 16:50:00,48,456.0,409.897614
2023-06-08 16:50:00,49,0.0,0.0
2023-06-08 16:50:00,50,0.0,0.0
2023-06-08 16:50:00,51,463.0,405.012726
2023-06-08 16:50:00,52,0.0,0.0
2023-06-08 16:50:00,53,0.0,0.0
2023-06-08 16:50:00,54,0.0,0.0
2023-06-08 16:50:00,55,0.0,0.0
2023-06-08 16:50:00,56,0.0,0.0
2023-06-08 16:50:00,57,0.0,0.0
2023-06-08 16:50:00,58,0.0,0.0
2023-06-08 16:50:00,59,0.0,0.0
2023-06-08 16:50:00,60,0.0,0.0
2023-06-08 16:50:00,61,463.0,280.0
2023-06-08 16:50:00,62,0.0,0.0
2023-06-08 16:50:00,63,0.0,0.0
2023-06-08 16:50:00,64,405.649994,328.245575
2023-06-08 16:50:00,65,0.0,0.0
2023-06-08 16:50:00,66,357.47818,293.330231
2023-06-08 16:50:00,67,397.350616,366.008087
2023-06-08 16:50:00,68,397.896149,346.667023
2023-06-08 16:50:00,69,830.27124,670.220703
2023-06-08 16:50:00,70,835.135315,670.621338
2023-06-08 16:50:00,71,0.0,0.0
2023-06-08 16:50:00,72,44.0,25.002136
2023-06-08 16:50:00,73,0.0,0.0
2023-06-08 16:50:00,74,0.0,0.0
2023-06-08 16:50:00,75,0.0,0.0
2023-06-08 16:50:00,76,0.0,0.0
2023-06-08 16:50:00,77,0.0,0.0
2023-06-08 16:50:00,78,0.0,0.0
2023-06-08 16:50:00,79,0.0,0.0
2023-06-08 16:50:00,80,0.0,0.0
2023-06-08 16:50:00,83,450.564667,395.578613
2023-06-08 16:50:00,84,0.0,0.0
2023-06-08 16:50:00,85,449.820404,395.865875
2023-06-08 16:50:00,86,0.0,0.0
2023-06-08 16:50:00,87,467.0,394.49704
2023-06-08 16:50:00,88,0.0,0.0
2023-06-08 16:50:00,89,455.993927,380.018097
2023-06-08 16:50:00,90,0.0,0.0
2023-06-08 16:50:00,91,789.835693,750.0
2023-06-08 16:50:00,92,849.31427,746.754395
2023-06-08 16:50:00,95,0.0,0.0
2023-06-08 16:50:00,96,0.0,0.0
2023-06-08 16:50:00,97,0.0,0.0
2023-06-08 16:50:00,98,0.0,0.0
2023-06-08 16:50:00,99,378.0,261.0
2023-06-08 16:50:00,100,0.0,0.0
2023-06-08 16:50:00,101,0.0,0.0
2023-06-08 16:50:00,102,0.0,0.0
2023-06-08 16:50:00,103,0.0,0.0
2023-06-08 16:50:00,104,0.0,0.0
2023-06-08 16:50:00,105,0.0,0.0
2023-06-08 16:50:00,106,0.0,0.0
2023-06-08 16:50:00,107,0.0,0.0
2023-06-08 16:50:00,108,0.0,0.0
2023-06-08 16:50:00,112,0.0,0.0
2023-06-08 16:50:00,113,38.0,38.0
2023-06-08 16:50:00,114,10.0,10.0
2023-06-08 16:50:00,115,74.983635,0.0
2023-06-08 16:50:00,116,917.99292,758.97052
2023-06-08 16:50:00,117,0.0,0.0
2023-06-08 16:50:00,118,0.0,0.0
2023-06-08 16:50:00,119,0.0,0.0
2023-06-08 16:50:00,120,100.0,60.000153
2023-06-08 16:50:00,126,0.0,0.0
2023-06-08 16:50:00,127,8.0,8.0
2023-06-08 16:50:00,128,1002.0,750.0
2023-06-08 16:50:00,129,999.0,750.0
2023-06-08 16:50:00,130,0.0,0.0
2023-06-08 16:50:00,131,990.0,718.0
2023-06-08 16:50:00,132,953.0,758.0
2023-06-08 16:50:00,133,976.0,755.0
2023-06-08 16:50:00,134,0.0,0.0
2023-06-08 16:50:00,135,291.0,233.325043
2023-06-08 16:50:00,136,157.5,109.996994
2023-06-08 16:50:00,137,157.5,109.996994
2023-06-08 16:50:00,138,182.0,121.0
2023-06-08 16:50:00,139,285.5,198.0
2023-06-08 16:50:00,140,285.5,198.0
2023-06-08 16:50:00,141,272.0,188.0
2023-06-08 16:50:00,142,166.5,88.0
2023-06-08 16:50:00,143,166.5,89.143059
2023-06-08 16:50:00,144,174.0,104.0
2023-06-08 16:50:00,145,164.0,88.436272
2023-06-08 16:50:00,146,164.0,88.436272
2023-06-08 16:50:00,147,173.0,104.0
2023-06-08 16:50:00,150,0.0,0.0
2023-06-08 16:50:00,151,0.0,0.0
2023-06-08 16:50:00,152,0.0,0.0
2023-06-08 16:50:00,153,0.0,0.0
2023-06-08 16:50:00,154,235.0,141.003876
2023-06-08 16:50:00,155,120.0,70.501938
2023-06-08 16:50:00,156,398.0,350.0
2023-06-08 16:50:00,158,0.0,0.0
2023-06-08 16:50:00,159,0.0,0.0
2023-06-08 16:50:00,160,0.0,0.0
2023-06-08 16:50:00,161,0.0,0.0
2023-06-08 16:50:00,162,299.998077,220.003342
2023-06-08 16:50:00,166,99.999695,59.999084
2023-06-08 16:50:00,167,0.0,0.0
2023-06-08 16:50:00,168,46.5,29.999542
2023-06-08 16:50:00,169,0.0,0.0
2023-06-08 16:50:00,170,0.0,0.0
2023-06-08 16:50:00,171,0.0,0.0
2023-06-08 16:50:00,172,0.0,0.0
2023-06-08 16:50:00,173,0.0,0.0
2023-06-08 16:50:00,174,0.0,0.0
2023-06-08 16:50:00,175,0.0,0.0
2023-06-08 16:50:00,176,291.0,162.0
2023-06-08 16:50:00,177,148.0,108.0
2023-06-08 16:50:00,178,0.0,0.0
2023-06-08 16:50:00,179,0.0,0.0
2023-06-08 16:50:00,180,0.0,0.0
2023-06-08 16:50:00,181,154.5,119.995728
2023-06-08 16:50:00,182,154.5,119.995728
2023-06-08 16:50:00,183,179.0,120.0
2023-06-08 16:50:00,184,151.0,119.995728
2023-06-08 16:50:00,185,151.0,114.0
2023-06-08 16:50:00,186,180.0,122.0
2023-06-08 16:50:00,187,158.5,119.995728
2023-06-08 16:50:00,188,158.5,119.995728
2023-06-08 16:50:00,189,180.0,120.0
2023-06-08 16:50:00,190,1000.0,795.0
2023-06-08 16:50:00,191,1000.0,795.0
2023-06-08 16:50:00,193,0.0,0.0
2023-06-08 16:50:00,194,0.0,0.0
2023-06-08 16:50:00,195,26.30621,10.0
2023-06-08 16:50:00,196,38.97216,35.0
2023-06-08 16:50:00,197,121.13588,121.13588
2023-06-08 16:50:00,198,0.0,0.0
2023-06-08 16:50:00,200,0.0,0.0
2023-06-08 16:50:00,207,0.0,0.0
2023-06-08 16:50:00,208,0.0,0.0
2023-06-08 16:50:00,209,0.0,0.0
2023-06-08 16:50:00,210,0.0,0.0
2023-06-08 16:50:00,211,0.0,0.0
2023-06-08 16:50:00,212,0.0,0.0
2023-06-08 16:50:00,213,0.0,0.0
2023-06-08 16:50:00,214,73.0,67.0
2023-06-08 16:50:00,215,73.0,67.0
2023-06-08 16:50:00,216,81.333336,67.0
2023-06-08 16:50:00,217,0.0,0.0
2023-06-08 16:50:00,218,27.0,20.99826
2023-06-08 16:50:00,219,27.0,20.99826
2023-06-08 16:50:00,220,27.0,20.99826
2023-06-08 16:50:00,231,0.0,0.0
2023-06-08 16:50:00,232,0.0,0.0
2023-06-08 16:50:00,233,0.0,0.0
2023-06-08 16:50:00,234,0.0,0.0
2023-06-08 16:50:00,237,0.0,0.0
2023-06-08 16:50:00,238,0.0,0.0
2023-06-08 16:50:00,240,278.0,200.0
2023-06-08 16:50:00,241,141.0,100.0
2023-06-08 16:50:00,242,0.0,0.0
2023-06-08 16:50:00,243,0.0,0.0
2023-06-08 16:50:00,244,0.0,0.0
2023-06-08 16:50:00,247,0.0,0.0
2023-06-08 16:50:00,248,0.0,0.0
2023-06-08 16:50:00,249,159.0,99.498901
2023-06-08 16:50:00,250,159.0,99.279175
2023-06-08 16:50:00,251,159.0,99.553833
2023-06-08 16:50:00,252,251.0,195.0
2023-06-08 16:50:00,253,0.0,0.0
2023-06-08 16:50:00,254,0.0,0.0
2023-06-08 16:50:00,255,291.0,175.010666
2023-06-08 16:50:00,256,0.0,0.0
2023-06-08 16:50:00,257,144.5,87.505333
2023-06-08 16:50:00,258,274.5,172.002289
2023-06-08 16:50:00,259,274.5,172.002289
2023-06-08 16:50:00,260,269.0,212.0
2023-06-08 16:50:00,264,10.0,5.000229
2023-06-08 16:50:00,265,0.0,0.0
2023-06-08 16:50:00,266,298.41449,230.0
2023-06-08 16:50:00,267,0.0,0.0
2023-06-08 16:50:00,268,0.0,0.0
2023-06-08 16:50:00,269,0.0,0.0
2023-06-08 16:50:00,270,0.0,0.0
2023-06-08 16:50:00,271,90.666664,79.807678
2023-06-08 16:50:00,272,0.0,0.0
2023-06-08 16:50:00,273,90.666664,75.0
2023-06-08 16:50:00,274,0.0,0.0
2023-06-08 16:50:00,275,160.0,100.0
2023-06-08 16:50:00,276,74.0,50.0
2023-06-08 16:50:00,277,157.0,100.0
2023-06-08 16:50:00,278,76.0,50.0
2023-06-08 16:50:00,279,100.0,100.0
2023-06-08 16:50:00,280,60.0,60.0
2023-06-08 16:50:00,281,165.0,100.0
2023-06-08 16:50:00,282,76.0,50.0
2023-06-08 16:50:00,283,161.0,100.0
2023-06-08 16:50:00,284,76.0,50.0
2023-06-08 16:50:00,285,161.0,100.0
2023-06-08 16:50:00,286,76.0,50.0
2023-06-08 16:50:00,287,0.0,0.0
2023-06-08 16:50:00,288,0.0,0.0
2023-06-08 16:50:00,289,161.0,100.0
2023-06-08 16:50:00,290,76.0,50.0
2023-06-08 16:50:00,291,97.666664,53.489029
2023-06-08 16:50:00,292,97.666664,53.025528
2023-06-08 16:50:00,293,0.0,0.0
2023-06-08 16:50:00,294,104.0,84.0
2023-06-08 16:50:00,299,188.0,133.0
2023-06-08 16:50:00,300,188.0,133.0
2023-06-08 16:50:00,301,188.5,133.0
2023-06-08 16:50:00,302,188.5,133.0
2023-06-08 16:50:00,303,204.0,128.999451
2023-06-08 16:50:00,304,204.0,128.999451
2023-06-08 16:50:00,305,387.0,310.000916
2023-06-08 16:50:00,306,368.0,297.007629
2023-06-08 16:50:00,307,380.0,262.478027
2023-06-08 16:50:00,308,152.5,119.995728
2023-06-08 16:50:00,309,152.5,119.995728
2023-06-08 16:50:00,310,168.0,122.0
2023-06-08 16:50:00,311,155.5,119.995728
2023-06-08 16:50:00,312,155.5,119.995728
2023-06-08 16:50:00,313,170.0,122.0
2023-06-08 16:50:00,314,154.5,119.995728
2023-06-08 16:50:00,315,154.5,119.995728
2023-06-08 16:50:00,316,172.0,122.0
2023-06-08 16:50:00,317,0.0,0.0
2023-06-08 16:50:00,318,0.0,0.0
2023-06-08 16:50:00,319,0.0,0.0
2023-06-08 16:50:00,320,0.0,0.0
2023-06-08 16:50:00,321,0.0,0.0
2023-06-08 16:50:00,322,0.0,0.0
2023-06-08 16:50:00,323,168.0,122.0
2023-06-08 16:50:00,324,168.0,122.0
2023-06-08 16:50:00,325,176.0,136.0
2023-06-08 16:50:00,326,0.0,0.0
2023-06-08 16:50:00,327,0.0,0.0
2023-06-08 16:50:00,328,0.0,0.0
2023-06-08 16:50:00,329,0.0,0.0
2023-06-08 16:50:00,330,0.0,0.0
2023-06-08 16:50:00,331,815.968628,656.881226
2023-06-08 16:50:00,332,0.0,0.0
2023-06-08 16:50:00,333,0.0,0.0
2023-06-08 16:50:00,334,0.0,0.0
2023-06-08 16:50:00,335,0.0,0.0
2023-06-08 16:50:00,336,0.0,0.0
2023-06-08 16:50:00,337,0.0,0.0
2023-06-08 16:50:00,338,0.0,0.0
2023-06-08 16:50:00,339,0.0,0.0
2023-06-08 16:50:00,340,818.0,679.904053
2023-06-08 16:50:00,341,817.0,625.41571
2023-06-08 16:50:00,342,166.0,135.0
2023-06-08 16:50:00,343,0.0,0.0
2023-06-08 16:50:00,344,0.0,0.0
2023-06-08 16:50:00,345,0.0,0.0
2023-06-08 16:50:00,346,0.0,0.0
2023-06-08 16:50:00,347,163.0,163.0
2023-06-08 16:50:00,348,0.0,0.0
2023-06-08 16:50:00,349,0.0,0.0
2023-06-08 16:50:00,350,0.0,0.0
2023-06-08 16:50:00,351,0.0,0.0
2023-06-08 16:50:00,352,0.0,0.0
2023-06-08 16:50:00,353,0.0,0.0
2023-06-08 16:50:00,354,0.0,0.0
2023-06-08 16:50:00,355,0.0,0.0
2023-06-08 16:50:00,356,25.0,10.0
2023-06-08 16:50:00,357,26.5,10.0
2023-06-08 16:50:00,358,20.000305,10.000153
2023-06-08 16:50:00,359,20.000305,10.000153
2023-06-08 16:50:00,360,22.5,7.0
2023-06-08 16:50:00,361,0.0,0.0
2023-06-08 16:50:00,362,22.5,7.0
2023-06-08 16:50:00,363,22.5,10.0
2023-06-08 16:50:00,364,771.056763,665.0
2023-06-08 16:50:00,365,0.0,0.0
2023-06-08 16:50:00,366,0.0,0.0
2023-06-08 16:50:00,367,413.411499,355.0
2023-06-08 16:50:00,368,0.0,0.0
2023-06-08 16:50:00,369,0.0,0.0
2023-06-08 16:50:00,370,0.0,0.0
2023-06-08 16:50:00,371,0.0,0.0
2023-06-08 16:50:00,372,0.0,0.0
2023-06-08 16:50:00,373,0.0,0.0
2023-06-08 16:50:00,374,0.0,0.0
2023-06-08 16:50:00,375,0.0,0.0
2023-06-08 16:50:00,376,0.0,0.0
2023-06-08 16:50:00,377,0.0,0.0
2023-06-08 16:50:00,378,0.0,0.0
2023-06-08 16:50:00,379,0.0,0.0
2023-06-08 16:50:00,380,0.0,0.0
2023-06-08 16:50:00,381,0.0,0.0
2023-06-08 16:50:00,382,163.5,129.972046
2023-06-08 16:50:00,383,163.5,129.972046
2023-06-08 16:50:00,384,163.0,129.972046
2023-06-08 16:50:00,385,277.5,187.987915
2023-06-08 16:50:00,386,277.5,188.628845
2023-06-08 16:50:00,387,276.0,204.0
2023-06-08 16:50:00,388,0.0,0.0
2023-06-08 16:50:00,389,0.0,0.0
2023-06-08 16:50:00,390,0.0,0.0
2023-06-08 16:50:00,419,295.0,169.997253
2023-06-08 16:50:00,420,295.0,169.997253
2023-06-08 16:50:00,421,271.0,169.997253
2023-06-08 16:50:00,422,256.0,186.0
2023-06-08 16:50:00,423,256.0,186.0
2023-06-08 16:50:00,432,300.0,220.0
2023-06-08 16:50:00,433,417.0,267.0
2023-06-08 16:50:00,434,277.0,189.016327
2023-06-08 16:50:00,435,277.0,189.016327
2023-06-08 16:50:00,436,279.0,189.016327
2023-06-08 16:50:00,437,279.0,189.016327
2023-06-08 16:50:00,438,280.0,206.0
2023-06-08 16:50:00,439,283.0,206.0
2023-06-08 16:50:00,440,157.5,120.0
2023-06-08 16:50:00,441,157.5,120.0
2023-06-08 16:50:00,442,172.0,120.0
2023-06-08 16:50:00,443,0.0,0.0
2023-06-08 16:50:00,444,0.0,0.0
2023-06-08 16:50:00,450,224.0,130.414734
2023-06-08 16:50:00,451,84.0,65.207367
2023-06-08 16:50:00,452,244.0,240.0
2023-06-08 16:50:00,453,114.0,114.0
2023-06-08 16:50:00,459,21.490387,0.0
2023-06-08 16:50:00,467,10.75862,5.000153
2023-06-08 16:50:00,468,10.75862,4.000366
2023-06-08 16:50:00,469,0.0,0.0
2023-06-08 16:50:00,471,4.726628,0.0
2023-06-08 16:50:00,472,234.0,180.0
2023-06-08 16:50:00,473,119.0,90.0
2023-06-08 16:50:00,474,221.0,180.0
2023-06-08 16:50:00,475,127.0,89.996033
2023-06-08 16:50:00,477,244.5,173.994461
2023-06-08 16:50:00,478,244.5,173.994461
2023-06-08 16:50:00,479,253.0,173.994461
2023-06-08 16:50:00,480,244.5,173.994461
2023-06-08 16:50:00,481,244.5,173.994461
2023-06-08 16:50:00,482,253.0,173.994461
2023-06-08 16:50:00,485,0.0,0.0
2023-06-08 16:50:00,486,36.0,18.001099
2023-06-08 16:50:00,487,0.0,0.0
2023-06-08 16:50:00,488,0.0,0.0
2023-06-08 16:50:00,489,1002.0,795.0
2023-06-08 16:50:00,490,1002.0,795.0
2023-06-08 16:50:00,491,969.0,791.0
2023-06-08 16:50:00,492,0.0,0.0
2023-06-08 16:50:00,493,995.0,795.0
2023-06-08 16:50:00,494,994.0,795.0
2023-06-08 16:50:00,495,0.0,0.0
2023-06-08 16:50:00,496,0.0,0.0
2023-06-08 16:50:00,497,0.0,0.0
2023-06-08 16:50:00,498,0.0,0.0
2023-06-08 16:50:00,499,346.0,265.0
2023-06-08 16:50:00,501,289.0,167.006409
2023-06-08 16:50:00,502,266.966797,266.966797
2023-06-08 16:50:00,503,287.0,204.0
2023-06-08 16:50:00,507,0.0,0.0
2023-06-08 16:50:00,508,0.0,0.0
2023-06-08 16:50:00,511,0.0,0.0
2023-06-08 16:50:00,512,0.0,0.0
2023-06-08 16:50:00,513,336.0,150.0
2023-06-08 16:50:00,514,135.0,120.0
2023-06-08 16:50:00,516,205.2164,0.0
2023-06-08 16:50:00,521,940.0,577.0
2023-06-08 16:50:00,522,939.0,752.195862
2023-06-08 16:50:00,523,0.0,0.0
2023-06-08 16:50:00,524,0.0,0.0
2023-06-08 16:50:00,525,0.0,0.0
2023-06-08 16:50:00,526,229.776917,131.0
2023-06-08 16:50:00,527,1357.0,1058.099976
2023-06-08 16:50:00,528,131.0,131.0
2023-06-08 16:50:00,529,860.192322,622.229248
2023-06-08 16:50:00,530,860.192322,577.0
2023-06-08 16:50:00,533,0.0,0.0
2023-06-08 16:50:00,534,0.0,0.0
2023-06-08 16:50:00,535,0.0,0.0
2023-06-08 16:50:00,536,97.666664,33.5
2023-06-08 16:50:00,537,97.666664,33.5
2023-06-08 16:50:00,538,104.666672,84.0
2023-06-08 16:50:00,539,340.0,174.0
2023-06-08 16:50:00,540,165.0,87.0
2023-06-08 16:50:00,541,0.0,0.0
2023-06-08 16:50:00,542,0.0,0.0
2023-06-08 16:50:00,544,0.0,0.0
2023-06-08 16:50:00,545,1012.0,795.0
2023-06-08 16:50:00,546,350.0,200.0
2023-06-08 16:50:00,547,397.0,200.0
2023-06-08 16:50:00,548,302.0,242.0
2023-06-08 16:50:00,549,221.344666,101.834167
2023-06-08 16:50:00,550,128.0,50.917084
2023-06-08 16:50:00,552,0.0,0.0
2023-06-08 16:50:00,553,0.0,0.0
2023-06-08 16:55:00,1,0.0,0.0
2023-06-08 16:55:00,2,0.0,0.0
2023-06-08 16:55:00,3,0.0,0.0
2023-06-08 16:55:00,4,479.996735,399.392029
2023-06-08 16:55:00,5,479.996735,393.547943
2023-06-08 16:55:00,6,0.0,0.0
2023-06-08 16:55:00,7,0.0,0.0
2023-06-08 16:55:00,8,479.996735,399.941437
2023-06-08 16:55:00,9,0.0,0.0
2023-06-08 16:55:00,10,476.996368,367.399261
2023-06-08 16:55:00,11,0.0,0.0
2023-06-08 16:55:00,12,350.0,200.0
2023-06-08 16:55:00,15,522.0,476.432892
2023-06-08 16:55:00,16,524.0,478.080811
2023-06-08 16:55:00,17,464.89566,428.18515
2023-06-08 16:55:00,18,465.813141,427.912811
2023-06-08 16:55:00,27,615.0,615.0
2023-06-08 16:55:00,28,612.0,612.0
2023-06-08 16:55:00,29,612.0,612.0
2023-06-08 16:55:00,33,0.0,0.0
2023-06-08 16:55:00,36,999.0,795.0
2023-06-08 16:55:00,37,993.0,795.0
2023-06-08 16:55:00,43,370.0,281.0
2023-06-08 16:55:00,46,506.0,445.853394
2023-06-08 16:55:00,47,462.986359,409.996735
2023-06-08 16:55:00,48,456.0,409.897614
2023-06-08 16:55:00,49,0.0,0.0
2023-06-08 16:55:00,50,0.0,0.0
2023-06-08 16:55:00,51,463.0,405.012726
2023-06-08 16:55:00,52,0.0,0.0
2023-06-08 16:55:00,53,0.0,0.0
2023-06-08 16:55:00,54,0.0,0.0
2023-06-08 16:55:00,55,0.0,0.0
2023-06-08 16:55:00,56,0.0,0.0
2023-06-08 16:55:00,57,0.0,0.0
2023-06-08 16:55:00,58,0.0,0.0
2023-06-08 16:55:00,59,0.0,0.0
2023-06-08 16:55:00,60,0.0,0.0
2023-06-08 16:55:00,61,463.0,280.0
2023-06-08 16:55:00,62,0.0,0.0
2023-06-08 16:55:00,63,0.0,0.0
2023-06-08 16:55:00,64,405.649994,328.473267
2023-06-08 16:55:00,65,0.0,0.0
2023-06-08 16:55:00,66,357.47818,293.330231
2023-06-08 16:55:00,67,397.325836,366.008087
2023-06-08 16:55:00,68,397.896149,346.667023
2023-06-08 16:55:00,69,830.04248,670.220703
2023-06-08 16:55:00,70,835.135315,670.506836
2023-06-08 16:55:00,71,0.0,0.0
2023-06-08 16:55:00,72,44.0,25.002136
2023-06-08 16:55:00,73,0.0,0.0
2023-06-08 16:55:00,74,0.0,0.0
2023-06-08 16:55:00,75,0.0,0.0
2023-06-08 16:55:00,76,0.0,0.0
2023-06-08 16:55:00,77,0.0,0.0
2023-06-08 16:55:00,78,0.0,0.0
2023-06-08 16:55:00,79,0.0,0.0
2023-06-08 16:55:00,80,0.0,0.0
2023-06-08 16:55:00,83,450.564667,392.09671
2023-06-08 16:55:00,84,0.0,0.0
2023-06-08 16:55:00,85,449.845184,393.274414
2023-06-08 16:55:00,86,0.0,0.0
2023-06-08 16:55:00,87,467.0,392.751129
2023-06-08 16:55:00,88,0.0,0.0
2023-06-08 16:55:00,89,455.993927,380.018097
2023-06-08 16:55:00,90,0.0,0.0
2023-06-08 16:55:00,91,789.835693,750.0
2023-06-08 16:55:00,92,849.31427,746.662842
2023-06-08 16:55:00,95,0.0,0.0
2023-06-08 16:55:00,96,0.0,0.0
2023-06-08 16:55:00,97,0.0,0.0
2023-06-08 16:55:00,98,0.0,0.0
2023-06-08 16:55:00,99,378.0,261.0
2023-06-08 16:55:00,100,0.0,0.0
2023-06-08 16:55:00,101,0.0,0.0
2023-06-08 16:55:00,102,0.0,0.0
2023-06-08 16:55:00,103,0.0,0.0
2023-06-08 16:55:00,104,0.0,0.0
2023-06-08 16:55:00,105,0.0,0.0
2023-06-08 16:55:00,106,0.0,0.0
2023-06-08 16:55:00,107,0.0,0.0
2023-06-08 16:55:00,108,0.0,0.0
2023-06-08 16:55:00,112,0.0,0.0
2023-06-08 16:55:00,113,38.0,30.0
2023-06-08 16:55:00,114,10.0,10.0
2023-06-08 16:55:00,115,74.196159,0.0
2023-06-08 16:55:00,116,917.99292,760.364624
2023-06-08 16:55:00,117,0.0,0.0
2023-06-08 16:55:00,118,0.0,0.0
2023-06-08 16:55:00,119,0.0,0.0
2023-06-08 16:55:00,120,100.0,60.000153
2023-06-08 16:55:00,126,0.0,0.0
2023-06-08 16:55:00,127,8.0,8.0
2023-06-08 16:55:00,128,1002.0,750.0
2023-06-08 16:55:00,129,999.0,750.0
2023-06-08 16:55:00,130,0.0,0.0
2023-06-08 16:55:00,131,990.0,718.0
2023-06-08 16:55:00,132,953.0,758.0
2023-06-08 16:55:00,133,976.0,755.0
2023-06-08 16:55:00,134,0.0,0.0
2023-06-08 16:55:00,135,291.0,233.550446
2023-06-08 16:55:00,136,157.5,109.996994
2023-06-08 16:55:00,137,157.5,109.996994
2023-06-08 16:55:00,138,182.0,121.0
2023-06-08 16:55:00,139,285.5,198.0
2023-06-08 16:55:00,140,285.5,198.0
2023-06-08 16:55:00,141,272.0,188.0
2023-06-08 16:55:00,142,166.5,88.0
2023-06-08 16:55:00,143,166.5,89.143059
2023-06-08 16:55:00,144,174.0,104.0
2023-06-08 16:55:00,145,164.0,88.436272
2023-06-08 16:55:00,146,164.0,88.436272
2023-06-08 16:55:00,147,173.0,104.0
2023-06-08 16:55:00,150,0.0,0.0
2023-06-08 16:55:00,151,0.0,0.0
2023-06-08 16:55:00,152,0.0,0.0
2023-06-08 16:55:00,153,0.0,0.0
2023-06-08 16:55:00,154,235.0,141.003876
2023-06-08 16:55:00,155,120.0,70.501938
2023-06-08 16:55:00,156,398.0,350.0
2023-06-08 16:55:00,158,0.0,0.0
2023-06-08 16:55:00,159,0.0,0.0
2023-06-08 16:55:00,160,0.0,0.0
2023-06-08 16:55:00,161,0.0,0.0
2023-06-08 16:55:00,162,299.998077,220.003342
2023-06-08 16:55:00,166,99.999695,59.999084
2023-06-08 16:55:00,167,0.0,0.0
2023-06-08 16:55:00,168,46.5,29.999542
2023-06-08 16:55:00,169,0.0,0.0
2023-06-08 16:55:00,170,0.0,0.0
2023-06-08 16:55:00,171,0.0,0.0
2023-06-08 16:55:00,172,0.0,0.0
2023-06-08 16:55:00,173,0.0,0.0
2023-06-08 16:55:00,174,0.0,0.0
2023-06-08 16:55:00,175,0.0,0.0
2023-06-08 16:55:00,176,291.0,162.0
2023-06-08 16:55:00,177,148.0,108.0
2023-06-08 16:55:00,178,0.0,0.0
2023-06-08 16:55:00,179,0.0,0.0
2023-06-08 16:55:00,180,0.0,0.0
2023-06-08 16:55:00,181,154.5,119.995728
2023-06-08 16:55:00,182,154.5,119.995728
2023-06-08 16:55:00,183,179.0,120.0
2023-06-08 16:55:00,184,151.0,119.995728
2023-06-08 16:55:00,185,151.0,114.0
2023-06-08 16:55:00,186,180.0,122.0
2023-06-08 16:55:00,187,158.5,119.995728
2023-06-08 16:55:00,188,158.5,119.995728
2023-06-08 16:55:00,189,180.0,120.0
2023-06-08 16:55:00,190,1000.0,795.0
2023-06-08 16:55:00,191,1000.0,795.0
2023-06-08 16:55:00,193,0.0,0.0
2023-06-08 16:55:00,194,0.0,0.0
2023-06-08 16:55:00,195,26.30621,10.0
2023-06-08 16:55:00,196,38.97216,35.0
2023-06-08 16:55:00,197,200.0,121.010147
2023-06-08 16:55:00,198,0.0,0.0
2023-06-08 16:55:00,200,0.0,0.0
2023-06-08 16:55:00,207,0.0,0.0
2023-06-08 16:55:00,208,0.0,0.0
2023-06-08 16:55:00,209,0.0,0.0
2023-06-08 16:55:00,210,0.0,0.0
2023-06-08 16:55:00,211,0.0,0.0
2023-06-08 16:55:00,212,0.0,0.0
2023-06-08 16:55:00,213,0.0,0.0
2023-06-08 16:55:00,214,73.0,67.0
2023-06-08 16:55:00,215,73.0,67.0
2023-06-08 16:55:00,216,81.333336,67.0
2023-06-08 16:55:00,217,0.0,0.0
2023-06-08 16:55:00,218,27.0,20.99826
2023-06-08 16:55:00,219,27.0,20.99826
2023-06-08 16:55:00,220,27.0,20.99826
2023-06-08 16:55:00,231,0.0,0.0
2023-06-08 16:55:00,232,0.0,0.0
2023-06-08 16:55:00,233,0.0,0.0
2023-06-08 16:55:00,234,0.0,0.0
2023-06-08 16:55:00,237,0.0,0.0
2023-06-08 16:55:00,238,0.0,0.0
2023-06-08 16:55:00,240,278.0,200.0
2023-06-08 16:55:00,241,141.0,100.0
2023-06-08 16:55:00,242,0.0,0.0
2023-06-08 16:55:00,243,0.0,0.0
2023-06-08 16:55:00,244,0.0,0.0
2023-06-08 16:55:00,247,0.0,0.0
2023-06-08 16:55:00,248,0.0,0.0
2023-06-08 16:55:00,249,159.0,99.407349
2023-06-08 16:55:00,250,159.0,99.242554
2023-06-08 16:55:00,251,159.0,99.498901
2023-06-08 16:55:00,252,251.0,195.0
2023-06-08 16:55:00,253,0.0,0.0
2023-06-08 16:55:00,254,0.0,0.0
2023-06-08 16:55:00,255,291.0,175.010666
2023-06-08 16:55:00,256,0.0,0.0
2023-06-08 16:55:00,257,144.5,87.505333
2023-06-08 16:55:00,258,274.5,172.002289
2023-06-08 16:55:00,259,274.5,172.002289
2023-06-08 16:55:00,260,269.0,212.0
2023-06-08 16:55:00,264,10.0,5.000229
2023-06-08 16:55:00,265,0.0,0.0
2023-06-08 16:55:00,266,298.389343,230.0
2023-06-08 16:55:00,267,0.0,0.0
2023-06-08 16:55:00,268,0.0,0.0
2023-06-08 16:55:00,269,0.0,0.0
2023-06-08 16:55:00,270,0.0,0.0
2023-06-08 16:55:00,271,90.666664,79.807678
2023-06-08 16:55:00,272,0.0,0.0
2023-06-08 16:55:00,273,90.666664,75.0
2023-06-08 16:55:00,274,0.0,0.0
2023-06-08 16:55:00,275,160.0,100.0
2023-06-08 16:55:00,276,74.0,50.0
2023-06-08 16:55:00,277,157.0,100.0
2023-06-08 16:55:00,278,76.0,50.0
2023-06-08 16:55:00,279,100.0,100.0
2023-06-08 16:55:00,280,60.0,60.0
2023-06-08 16:55:00,281,165.0,100.0
2023-06-08 16:55:00,282,76.0,50.0
2023-06-08 16:55:00,283,161.0,100.0
2023-06-08 16:55:00,284,76.0,50.0
2023-06-08 16:55:00,285,161.0,100.0
2023-06-08 16:55:00,286,76.0,50.0
2023-06-08 16:55:00,287,0.0,0.0
2023-06-08 16:55:00,288,0.0,0.0
2023-06-08 16:55:00,289,161.0,100.0
2023-06-08 16:55:00,290,76.0,50.0
2023-06-08 16:55:00,291,97.666664,53.443253
2023-06-08 16:55:00,292,97.666664,53.014084
2023-06-08 16:55:00,293,0.0,0.0
2023-06-08 16:55:00,294,104.0,84.0
2023-06-08 16:55:00,299,188.0,133.0
2023-06-08 16:55:00,300,188.0,133.0
2023-06-08 16:55:00,301,188.5,133.0
2023-06-08 16:55:00,302,188.5,133.0
2023-06-08 16:55:00,303,204.0,128.999451
2023-06-08 16:55:00,304,204.0,128.999451
2023-06-08 16:55:00,305,387.0,310.000916
2023-06-08 16:55:00,306,368.0,297.007629
2023-06-08 16:55:00,307,380.0,257.812042
2023-06-08 16:55:00,308,152.5,119.995728
2023-06-08 16:55:00,309,152.5,119.995728
2023-06-08 16:55:00,310,168.0,122.0
2023-06-08 16:55:00,311,155.5,119.995728
2023-06-08 16:55:00,312,155.5,119.995728
2023-06-08 16:55:00,313,170.0,122.0
2023-06-08 16:55:00,314,154.5,119.995728
2023-06-08 16:55:00,315,154.5,119.995728
2023-06-08 16:55:00,316,172.0,122.0
2023-06-08 16:55:00,317,0.0,0.0
2023-06-08 16:55:00,318,0.0,0.0
2023-06-08 16:55:00,319,0.0,0.0
2023-06-08 16:55:00,320,0.0,0.0
2023-06-08 16:55:00,321,0.0,0.0
2023-06-08 16:55:00,322,0.0,0.0
2023-06-08 16:55:00,323,168.0,122.0
2023-06-08 16:55:00,324,168.0,122.0
2023-06-08 16:55:00,325,176.0,136.0
2023-06-08 16:55:00,326,0.0,0.0
2023-06-08 16:55:00,327,0.0,0.0
2023-06-08 16:55:00,328,0.0,0.0
2023-06-08 16:55:00,329,0.0,0.0
2023-06-08 16:55:00,330,0.0,0.0
2023-06-08 16:55:00,331,815.968628,651.879944
2023-06-08 16:55:00,332,0.0,0.0
2023-06-08 16:55:00,333,0.0,0.0
2023-06-08 16:55:00,334,0.0,0.0
2023-06-08 16:55:00,335,0.0,0.0
2023-06-08 16:55:00,336,0.0,0.0
2023-06-08 16:55:00,337,0.0,0.0
2023-06-08 16:55:00,338,0.0,0.0
2023-06-08 16:55:00,339,0.0,0.0
2023-06-08 16:55:00,340,818.0,679.738037
2023-06-08 16:55:00,341,817.0,625.545715
2023-06-08 16:55:00,342,166.0,135.0
2023-06-08 16:55:00,343,0.0,0.0
2023-06-08 16:55:00,344,0.0,0.0
2023-06-08 16:55:00,345,0.0,0.0
2023-06-08 16:55:00,346,0.0,0.0
2023-06-08 16:55:00,347,163.0,163.0
2023-06-08 16:55:00,348,0.0,0.0
2023-06-08 16:55:00,349,0.0,0.0
2023-06-08 16:55:00,350,0.0,0.0
2023-06-08 16:55:00,351,0.0,0.0
2023-06-08 16:55:00,352,0.0,0.0
2023-06-08 16:55:00,353,0.0,0.0
2023-06-08 16:55:00,354,0.0,0.0
2023-06-08 16:55:00,355,0.0,0.0
2023-06-08 16:55:00,356,25.0,10.0
2023-06-08 16:55:00,357,26.5,10.0
2023-06-08 16:55:00,358,20.000305,10.000153
2023-06-08 16:55:00,359,20.000305,10.000153
2023-06-08 16:55:00,360,22.5,7.0
2023-06-08 16:55:00,361,0.0,0.0
2023-06-08 16:55:00,362,22.5,7.0
2023-06-08 16:55:00,363,22.5,10.0
2023-06-08 16:55:00,364,771.056763,665.0
2023-06-08 16:55:00,365,0.0,0.0
2023-06-08 16:55:00,366,0.0,0.0
2023-06-08 16:55:00,367,413.311646,355.0
2023-06-08 16:55:00,368,0.0,0.0
2023-06-08 16:55:00,369,0.0,0.0
2023-06-08 16:55:00,370,0.0,0.0
2023-06-08 16:55:00,371,0.0,0.0
2023-06-08 16:55:00,372,0.0,0.0
2023-06-08 16:55:00,373,0.0,0.0
2023-06-08 16:55:00,374,0.0,0.0
2023-06-08 16:55:00,375,0.0,0.0
2023-06-08 16:55:00,376,0.0,0.0
2023-06-08 16:55:00,377,0.0,0.0
2023-06-08 16:55:00,378,0.0,0.0
2023-06-08 16:55:00,379,0.0,0.0
2023-06-08 16:55:00,380,0.0,0.0
2023-06-08 16:55:00,381,0.0,0.0
2023-06-08 16:55:00,382,163.5,129.972046
2023-06-08 16:55:00,383,163.5,129.972046
2023-06-08 16:55:00,384,163.0,129.972046
2023-06-08 16:55:00,385,277.5,187.987915
2023-06-08 16:55:00,386,277.5,189.239197
2023-06-08 16:55:00,387,276.0,204.0
2023-06-08 16:55:00,388,0.0,0.0
2023-06-08 16:55:00,389,0.0,0.0
2023-06-08 16:55:00,390,0.0,0.0
2023-06-08 16:55:00,419,295.0,169.997253
2023-06-08 16:55:00,420,295.0,169.997253
2023-06-08 16:55:00,421,271.0,169.997253
2023-06-08 16:55:00,422,256.0,186.0
2023-06-08 16:55:00,423,256.0,186.0
2023-06-08 16:55:00,432,300.0,220.0
2023-06-08 16:55:00,433,417.0,267.0
2023-06-08 16:55:00,434,277.0,189.016327
2023-06-08 16:55:00,435,277.0,189.016327
2023-06-08 16:55:00,436,279.0,189.016327
2023-06-08 16:55:00,437,279.0,189.016327
2023-06-08 16:55:00,438,280.0,206.0
2023-06-08 16:55:00,439,283.0,206.0
2023-06-08 16:55:00,440,157.5,120.0
2023-06-08 16:55:00,441,157.5,120.0
2023-06-08 16:55:00,442,172.0,120.0
2023-06-08 16:55:00,443,0.0,0.0
2023-06-08 16:55:00,444,0.0,0.0
2023-06-08 16:55:00,450,224.0,130.414734
2023-06-08 16:55:00,451,84.0,65.207367
2023-06-08 16:55:00,452,244.0,240.0
2023-06-08 16:55:00,453,114.0,114.0
2023-06-08 16:55:00,459,77.889427,0.0
2023-06-08 16:55:00,467,10.75862,5.000153
2023-06-08 16:55:00,468,10.75862,4.000366
2023-06-08 16:55:00,469,0.0,0.0
2023-06-08 16:55:00,471,4.840445,0.0
2023-06-08 16:55:00,472,234.0,180.0
2023-06-08 16:55:00,473,119.0,90.0
2023-06-08 16:55:00,474,221.0,180.0
2023-06-08 16:55:00,475,127.0,89.996033
2023-06-08 16:55:00,477,244.5,173.994461
2023-06-08 16:55:00,478,244.5,173.994461
2023-06-08 16:55:00,479,253.0,173.994461
2023-06-08 16:55:00,480,244.5,173.994461
2023-06-08 16:55:00,481,244.5,173.994461
2023-06-08 16:55:00,482,253.0,173.994461
2023-06-08 16:55:00,485,0.0,0.0
2023-06-08 16:55:00,486,36.0,18.001099
2023-06-08 16:55:00,487,0.0,0.0
2023-06-08 16:55:00,488,0.0,0.0
2023-06-08 16:55:00,489,1002.0,795.0
2023-06-08 16:55:00,490,1002.0,795.0
2023-06-08 16:55:00,491,969.0,791.0
2023-06-08 16:55:00,492,0.0,0.0
2023-06-08 16:55:00,493,995.0,795.0
2023-06-08 16:55:00,494,994.0,795.0
2023-06-08 16:55:00,495,0.0,0.0
2023-06-08 16:55:00,496,0.0,0.0
2023-06-08 16:55:00,497,0.0,0.0
2023-06-08 16:55:00,498,0.0,0.0
2023-06-08 16:55:00,499,346.0,265.0
2023-06-08 16:55:00,501,289.0,167.006409
2023-06-08 16:55:00,502,267.836548,267.836548
2023-06-08 16:55:00,503,287.0,204.0
2023-06-08 16:55:00,507,0.0,0.0
2023-06-08 16:55:00,508,0.0,0.0
2023-06-08 16:55:00,511,0.0,0.0
2023-06-08 16:55:00,512,0.0,0.0
2023-06-08 16:55:00,513,336.0,150.0
2023-06-08 16:55:00,514,135.0,120.0
2023-06-08 16:55:00,516,850.012939,749.988525
2023-06-08 16:55:00,521,940.0,577.0
2023-06-08 16:55:00,522,939.0,758.69281
2023-06-08 16:55:00,523,0.0,0.0
2023-06-08 16:55:00,524,0.0,0.0
2023-06-08 16:55:00,525,0.0,0.0
2023-06-08 16:55:00,526,231.035828,131.0
2023-06-08 16:55:00,527,1357.0,1058.099976
2023-06-08 16:55:00,528,131.0,131.0
2023-06-08 16:55:00,529,860.192322,643.786865
2023-06-08 16:55:00,530,860.192322,577.0
2023-06-08 16:55:00,533,0.0,0.0
2023-06-08 16:55:00,534,0.0,0.0
2023-06-08 16:55:00,535,0.0,0.0
2023-06-08 16:55:00,536,97.666664,33.5
2023-06-08 16:55:00,537,97.666664,33.5
2023-06-08 16:55:00,538,104.666672,84.0
2023-06-08 16:55:00,539,340.0,174.0
2023-06-08 16:55:00,540,165.0,87.0
2023-06-08 16:55:00,541,0.0,0.0
2023-06-08 16:55:00,542,0.0,0.0
2023-06-08 16:55:00,544,0.0,0.0
2023-06-08 16:55:00,545,1012.0,795.0
2023-06-08 16:55:00,546,350.0,200.0
2023-06-08 16:55:00,547,397.0,200.0
2023-06-08 16:55:00,548,302.0,242.0
2023-06-08 16:55:00,549,227.143188,101.834167
2023-06-08 16:55:00,550,128.0,50.917084
2023-06-08 16:55:00,552,0.0,0.0
2023-06-08 16:55:00,553,0.0,0.0
2023-06-08 17:00:00,1,0.0,0.0
2023-06-08 17:00:00,2,0.0,0.0
2023-06-08 17:00:00,3,0.0,0.0
2023-06-08 17:00:00,4,479.996735,394.832977
2023-06-08 17:00:00,5,479.996735,387.752625
2023-06-08 17:00:00,6,0.0,0.0
2023-06-08 17:00:00,7,0.0,0.0
2023-06-08 17:00:00,8,479.996735,392.282654
2023-06-08 17:00:00,9,0.0,0.0
2023-06-08 17:00:00,10,476.996368,364.371613
2023-06-08 17:00:00,11,0.0,0.0
2023-06-08 17:00:00,12,350.0,200.0
2023-06-08 17:00:00,15,522.0,473.553925
2023-06-08 17:00:00,16,524.0,476.231873
2023-06-08 17:00:00,17,461.49649,421.49649
2023-06-08 17:00:00,18,459.998596,419.998596
2023-06-08 17:00:00,27,615.0,615.0
2023-06-08 17:00:00,28,612.0,612.0
2023-06-08 17:00:00,29,612.0,612.0
2023-06-08 17:00:00,33,0.0,0.0
2023-06-08 17:00:00,36,999.0,795.0
2023-06-08 17:00:00,37,993.0,795.0
2023-06-08 17:00:00,43,370.0,281.0
2023-06-08 17:00:00,46,506.0,446.331024
2023-06-08 17:00:00,47,462.986359,409.996735
2023-06-08 17:00:00,48,456.0,409.897614
2023-06-08 17:00:00,49,0.0,0.0
2023-06-08 17:00:00,50,0.0,0.0
2023-06-08 17:00:00,51,463.0,405.012726
2023-06-08 17:00:00,52,0.0,0.0
2023-06-08 17:00:00,53,0.0,0.0
2023-06-08 17:00:00,54,0.0,0.0
2023-06-08 17:00:00,55,0.0,0.0
2023-06-08 17:00:00,56,0.0,0.0
2023-06-08 17:00:00,57,0.0,0.0
2023-06-08 17:00:00,58,0.0,0.0
2023-06-08 17:00:00,59,0.0,0.0
2023-06-08 17:00:00,60,0.0,0.0
2023-06-08 17:00:00,61,463.0,280.0
2023-06-08 17:00:00,62,0.0,0.0
2023-06-08 17:00:00,63,0.0,0.0
2023-06-08 17:00:00,64,405.649994,329.269623
2023-06-08 17:00:00,65,0.0,0.0
2023-06-08 17:00:00,66,357.47818,293.330231
2023-06-08 17:00:00,67,397.325836,366.008087
2023-06-08 17:00:00,68,397.896149,346.667023
2023-06-08 17:00:00,69,830.04248,670.220703
2023-06-08 17:00:00,70,835.135315,670.621338
2023-06-08 17:00:00,71,0.0,0.0
2023-06-08 17:00:00,72,44.0,25.002136
2023-06-08 17:00:00,73,0.0,0.0
2023-06-08 17:00:00,74,0.0,0.0
2023-06-08 17:00:00,75,0.0,0.0
2023-06-08 17:00:00,76,0.0,0.0
2023-06-08 17:00:00,77,0.0,0.0
2023-06-08 17:00:00,78,0.0,0.0
2023-06-08 17:00:00,79,0.0,0.0
2023-06-08 17:00:00,80,0.0,0.0
2023-06-08 17:00:00,83,450.539886,389.735138
2023-06-08 17:00:00,84,0.0,0.0
2023-06-08 17:00:00,85,449.869965,391.889343
2023-06-08 17:00:00,86,0.0,0.0
2023-06-08 17:00:00,87,467.0,390.149139
2023-06-08 17:00:00,88,0.0,0.0
2023-06-08 17:00:00,89,455.993927,380.018097
2023-06-08 17:00:00,90,0.0,0.0
2023-06-08 17:00:00,91,789.835693,750.0
2023-06-08 17:00:00,92,849.31427,746.754395
2023-06-08 17:00:00,95,0.0,0.0
2023-06-08 17:00:00,96,0.0,0.0
2023-06-08 17:00:00,97,0.0,0.0
2023-06-08 17:00:00,98,0.0,0.0
2023-06-08 17:00:00,99,378.0,261.0
2023-06-08 17:00:00,100,0.0,0.0
2023-06-08 17:00:00,101,0.0,0.0
2023-06-08 17:00:00,102,0.0,0.0
2023-06-08 17:00:00,103,0.0,0.0
2023-06-08 17:00:00,104,0.0,0.0
2023-06-08 17:00:00,105,0.0,0.0
2023-06-08 17:00:00,106,0.0,0.0
2023-06-08 17:00:00,107,0.0,0.0
2023-06-08 17:00:00,108,0.0,0.0
2023-06-08 17:00:00,112,0.0,0.0
2023-06-08 17:00:00,113,38.0,30.0
2023-06-08 17:00:00,114,10.0,10.0
2023-06-08 17:00:00,115,75.775803,0.0
2023-06-08 17:00:00,116,917.99292,754.842224
2023-06-08 17:00:00,117,0.0,0.0
2023-06-08 17:00:00,118,0.0,0.0
2023-06-08 17:00:00,119,0.0,0.0
2023-06-08 17:00:00,120,100.0,60.000153
2023-06-08 17:00:00,126,0.0,0.0
2023-06-08 17:00:00,127,8.0,8.0
2023-06-08 17:00:00,128,1002.0,750.0
2023-06-08 17:00:00,129,999.0,750.0
2023-06-08 17:00:00,130,0.0,0.0
2023-06-08 17:00:00,131,990.0,718.0
2023-06-08 17:00:00,132,953.0,758.0
2023-06-08 17:00:00,133,976.0,755.0
2023-06-08 17:00:00,134,0.0,0.0
2023-06-08 17:00:00,135,291.0,231.328033
2023-06-08 17:00:00,136,157.5,109.996994
2023-06-08 17:00:00,137,157.5,109.996994
2023-06-08 17:00:00,138,182.0,121.0
2023-06-08 17:00:00,139,285.5,198.0
2023-06-08 17:00:00,140,285.5,198.0
2023-06-08 17:00:00,141,272.0,188.0
2023-06-08 17:00:00,142,166.5,88.0
2023-06-08 17:00:00,143,166.5,88.907463
2023-06-08 17:00:00,144,174.0,104.0
2023-06-08 17:00:00,145,164.0,88.436272
2023-06-08 17:00:00,146,164.0,88.436272
2023-06-08 17:00:00,147,173.0,104.0
2023-06-08 17:00:00,150,0.0,0.0
2023-06-08 17:00:00,151,0.0,0.0
2023-06-08 17:00:00,152,0.0,0.0
2023-06-08 17:00:00,153,0.0,0.0
2023-06-08 17:00:00,154,235.0,141.003876
2023-06-08 17:00:00,155,120.0,70.501938
2023-06-08 17:00:00,156,398.0,350.0
2023-06-08 17:00:00,158,0.0,0.0
2023-06-08 17:00:00,159,0.0,0.0
2023-06-08 17:00:00,160,0.0,0.0
2023-06-08 17:00:00,161,0.0,0.0
2023-06-08 17:00:00,162,299.998077,220.003342
2023-06-08 17:00:00,166,99.999695,59.999084
2023-06-08 17:00:00,167,0.0,0.0
2023-06-08 17:00:00,168,46.5,29.999542
2023-06-08 17:00:00,169,0.0,0.0
2023-06-08 17:00:00,170,0.0,0.0
2023-06-08 17:00:00,171,0.0,0.0
2023-06-08 17:00:00,172,0.0,0.0
2023-06-08 17:00:00,173,0.0,0.0
2023-06-08 17:00:00,174,0.0,0.0
2023-06-08 17:00:00,175,0.0,0.0
2023-06-08 17:00:00,176,291.0,162.0
2023-06-08 17:00:00,177,148.0,108.0
2023-06-08 17:00:00,178,0.0,0.0
2023-06-08 17:00:00,179,0.0,0.0
2023-06-08 17:00:00,180,0.0,0.0
2023-06-08 17:00:00,181,154.5,119.995728
2023-06-08 17:00:00,182,154.5,119.995728
2023-06-08 17:00:00,183,179.0,120.0
2023-06-08 17:00:00,184,151.0,119.995728
2023-06-08 17:00:00,185,151.0,114.0
2023-06-08 17:00:00,186,180.0,122.0
2023-06-08 17:00:00,187,158.5,119.995728
2023-06-08 17:00:00,188,158.5,119.995728
2023-06-08 17:00:00,189,180.0,120.0
2023-06-08 17:00:00,190,1000.0,795.0
2023-06-08 17:00:00,191,1000.0,795.0
2023-06-08 17:00:00,193,0.0,0.0
2023-06-08 17:00:00,194,0.0,0.0
2023-06-08 17:00:00,195,26.30621,10.0
2023-06-08 17:00:00,196,38.97216,35.0
2023-06-08 17:00:00,197,200.0,121.230179
2023-06-08 17:00:00,198,0.0,0.0
2023-06-08 17:00:00,200,0.0,0.0
2023-06-08 17:00:00,207,0.0,0.0
2023-06-08 17:00:00,208,0.0,0.0
2023-06-08 17:00:00,209,0.0,0.0
2023-06-08 17:00:00,210,0.0,0.0
2023-06-08 17:00:00,211,0.0,0.0
2023-06-08 17:00:00,212,0.0,0.0
2023-06-08 17:00:00,213,0.0,0.0
2023-06-08 17:00:00,214,73.0,67.0
2023-06-08 17:00:00,215,73.0,67.0
2023-06-08 17:00:00,216,81.333336,67.0
2023-06-08 17:00:00,217,0.0,0.0
2023-06-08 17:00:00,218,27.0,20.99826
2023-06-08 17:00:00,219,27.0,20.99826
2023-06-08 17:00:00,220,27.0,20.99826
2023-06-08 17:00:00,231,0.0,0.0
2023-06-08 17:00:00,232,0.0,0.0
2023-06-08 17:00:00,233,0.0,0.0
2023-06-08 17:00:00,234,0.0,0.0
2023-06-08 17:00:00,237,0.0,0.0
2023-06-08 17:00:00,238,0.0,0.0
2023-06-08 17:00:00,240,278.0,200.0
2023-06-08 17:00:00,241,141.0,100.0
2023-06-08 17:00:00,242,0.0,0.0
2023-06-08 17:00:00,243,0.0,0.0
2023-06-08 17:00:00,244,0.0,0.0
2023-06-08 17:00:00,247,0.0,0.0
2023-06-08 17:00:00,248,0.0,0.0
2023-06-08 17:00:00,249,159.0,99.407349
2023-06-08 17:00:00,250,159.0,99.279175
2023-06-08 17:00:00,251,159.0,99.498901
2023-06-08 17:00:00,252,251.0,195.0
2023-06-08 17:00:00,253,0.0,0.0
2023-06-08 17:00:00,254,0.0,0.0
2023-06-08 17:00:00,255,291.0,175.010666
2023-06-08 17:00:00,256,0.0,0.0
2023-06-08 17:00:00,257,144.5,87.505333
2023-06-08 17:00:00,258,274.5,172.002289
2023-06-08 17:00:00,259,274.5,172.002289
2023-06-08 17:00:00,260,269.0,212.0
2023-06-08 17:00:00,264,10.0,5.000229
2023-06-08 17:00:00,265,0.0,0.0
2023-06-08 17:00:00,266,298.389343,230.0
2023-06-08 17:00:00,267,0.0,0.0
2023-06-08 17:00:00,268,0.0,0.0
2023-06-08 17:00:00,269,0.0,0.0
2023-06-08 17:00:00,270,0.0,0.0
2023-06-08 17:00:00,271,90.666664,79.807678
2023-06-08 17:00:00,272,0.0,0.0
2023-06-08 17:00:00,273,90.666664,75.0
2023-06-08 17:00:00,274,3.235672,0.0
2023-06-08 17:00:00,275,160.0,100.0
2023-06-08 17:00:00,276,74.0,50.0
2023-06-08 17:00:00,277,157.0,100.0
2023-06-08 17:00:00,278,76.0,50.0
2023-06-08 17:00:00,279,100.0,100.0
2023-06-08 17:00:00,280,60.0,60.0
2023-06-08 17:00:00,281,165.0,100.0
2023-06-08 17:00:00,282,76.0,50.0
2023-06-08 17:00:00,283,161.0,100.0
2023-06-08 17:00:00,284,76.0,50.0
2023-06-08 17:00:00,285,161.0,100.0
2023-06-08 17:00:00,286,76.0,50.0
2023-06-08 17:00:00,287,0.0,0.0
2023-06-08 17:00:00,288,0.0,0.0
2023-06-08 17:00:00,289,161.0,100.0
2023-06-08 17:00:00,290,76.0,50.0
2023-06-08 17:00:00,291,97.666664,53.368866
2023-06-08 17:00:00,292,97.666664,53.042694
2023-06-08 17:00:00,293,0.0,0.0
2023-06-08 17:00:00,294,104.0,84.0
2023-06-08 17:00:00,299,188.0,133.0
2023-06-08 17:00:00,300,188.0,133.0
2023-06-08 17:00:00,301,188.5,133.0
2023-06-08 17:00:00,302,188.5,133.0
2023-06-08 17:00:00,303,204.0,128.999451
2023-06-08 17:00:00,304,204.0,128.999451
2023-06-08 17:00:00,305,387.0,310.000916
2023-06-08 17:00:00,306,368.0,297.007629
2023-06-08 17:00:00,307,380.0,252.524994
2023-06-08 17:00:00,308,152.5,119.995728
2023-06-08 17:00:00,309,152.5,119.995728
2023-06-08 17:00:00,310,168.0,122.0
2023-06-08 17:00:00,311,155.5,119.995728
2023-06-08 17:00:00,312,155.5,119.995728
2023-06-08 17:00:00,313,170.0,122.0
2023-06-08 17:00:00,314,154.5,119.995728
2023-06-08 17:00:00,315,154.5,119.995728
2023-06-08 17:00:00,316,172.0,122.0
2023-06-08 17:00:00,317,0.0,0.0
2023-06-08 17:00:00,318,0.0,0.0
2023-06-08 17:00:00,319,0.0,0.0
2023-06-08 17:00:00,320,0.0,0.0
2023-06-08 17:00:00,321,0.0,0.0
2023-06-08 17:00:00,322,0.0,0.0
2023-06-08 17:00:00,323,168.0,122.0
2023-06-08 17:00:00,324,168.0,122.0
2023-06-08 17:00:00,325,176.0,136.0
2023-06-08 17:00:00,326,0.0,0.0
2023-06-08 17:00:00,327,0.0,0.0
2023-06-08 17:00:00,328,0.0,0.0
2023-06-08 17:00:00,329,0.0,0.0
2023-06-08 17:00:00,330,0.0,0.0
2023-06-08 17:00:00,331,816.0,648.28894
2023-06-08 17:00:00,332,0.0,0.0
2023-06-08 17:00:00,333,0.0,0.0
2023-06-08 17:00:00,334,0.0,0.0
2023-06-08 17:00:00,335,0.0,0.0
2023-06-08 17:00:00,336,0.0,0.0
2023-06-08 17:00:00,337,0.0,0.0
2023-06-08 17:00:00,338,0.0,0.0
2023-06-08 17:00:00,339,0.0,0.0
2023-06-08 17:00:00,340,818.0,680.194458
2023-06-08 17:00:00,341,817.0,622.700745
2023-06-08 17:00:00,342,166.0,135.0
2023-06-08 17:00:00,343,0.0,0.0
2023-06-08 17:00:00,344,0.0,0.0
2023-06-08 17:00:00,345,0.0,0.0
2023-06-08 17:00:00,346,0.0,0.0
2023-06-08 17:00:00,347,163.0,163.0
2023-06-08 17:00:00,348,0.0,0.0
2023-06-08 17:00:00,349,0.0,0.0
2023-06-08 17:00:00,350,0.0,0.0
2023-06-08 17:00:00,351,0.0,0.0
2023-06-08 17:00:00,352,0.0,0.0
2023-06-08 17:00:00,353,0.0,0.0
2023-06-08 17:00:00,354,0.0,0.0
2023-06-08 17:00:00,355,0.0,0.0
2023-06-08 17:00:00,356,25.0,10.0
2023-06-08 17:00:00,357,26.5,10.0
2023-06-08 17:00:00,358,20.000305,10.000153
2023-06-08 17:00:00,359,20.000305,10.000153
2023-06-08 17:00:00,360,22.5,7.0
2023-06-08 17:00:00,361,0.0,0.0
2023-06-08 17:00:00,362,22.5,7.0
2023-06-08 17:00:00,363,22.5,10.0
2023-06-08 17:00:00,364,771.056763,665.0
2023-06-08 17:00:00,365,0.0,0.0
2023-06-08 17:00:00,366,0.0,0.0
2023-06-08 17:00:00,367,412.411743,355.0
2023-06-08 17:00:00,368,0.0,0.0
2023-06-08 17:00:00,369,0.0,0.0
2023-06-08 17:00:00,370,0.0,0.0
2023-06-08 17:00:00,371,0.0,0.0
2023-06-08 17:00:00,372,0.0,0.0
2023-06-08 17:00:00,373,0.0,0.0
2023-06-08 17:00:00,374,0.0,0.0
2023-06-08 17:00:00,375,0.0,0.0
2023-06-08 17:00:00,376,0.0,0.0
2023-06-08 17:00:00,377,0.0,0.0
2023-06-08 17:00:00,378,0.0,0.0
2023-06-08 17:00:00,379,0.0,0.0
2023-06-08 17:00:00,380,0.0,0.0
2023-06-08 17:00:00,381,0.0,0.0
2023-06-08 17:00:00,382,163.5,129.972046
2023-06-08 17:00:00,383,163.5,129.972046
2023-06-08 17:00:00,384,163.0,129.972046
2023-06-08 17:00:00,385,277.5,188.018433
2023-06-08 17:00:00,386,277.5,188.277832
2023-06-08 17:00:00,387,276.0,204.0
2023-06-08 17:00:00,388,0.0,0.0
2023-06-08 17:00:00,389,0.0,0.0
2023-06-08 17:00:00,390,0.0,0.0
2023-06-08 17:00:00,419,295.0,169.997253
2023-06-08 17:00:00,420,295.0,169.997253
2023-06-08 17:00:00,421,271.0,169.997253
2023-06-08 17:00:00,422,256.0,186.0
2023-06-08 17:00:00,423,256.0,186.0
2023-06-08 17:00:00,432,300.0,220.0
2023-06-08 17:00:00,433,417.0,267.0
2023-06-08 17:00:00,434,277.0,189.016327
2023-06-08 17:00:00,435,277.0,189.016327
2023-06-08 17:00:00,436,279.0,189.016327
2023-06-08 17:00:00,437,279.0,189.016327
2023-06-08 17:00:00,438,280.0,206.0
2023-06-08 17:00:00,439,283.0,206.0
2023-06-08 17:00:00,440,157.5,120.0
2023-06-08 17:00:00,441,157.5,120.0
2023-06-08 17:00:00,442,172.0,120.0
2023-06-08 17:00:00,443,0.0,0.0
2023-06-08 17:00:00,444,0.0,0.0
2023-06-08 17:00:00,450,224.0,130.414734
2023-06-08 17:00:00,451,84.0,65.207367
2023-06-08 17:00:00,452,244.0,240.0
2023-06-08 17:00:00,453,114.0,114.0
2023-06-08 17:00:00,459,115.68792,0.0
2023-06-08 17:00:00,467,10.75862,5.000153
2023-06-08 17:00:00,468,10.75862,4.000366
2023-06-08 17:00:00,469,0.0,0.0
2023-06-08 17:00:00,471,4.639721,0.0
2023-06-08 17:00:00,472,234.0,180.0
2023-06-08 17:00:00,473,119.0,90.0
2023-06-08 17:00:00,474,221.0,180.0
2023-06-08 17:00:00,475,127.0,89.996033
2023-06-08 17:00:00,477,244.5,173.994461
2023-06-08 17:00:00,478,244.5,173.994461
2023-06-08 17:00:00,479,253.0,173.994461
2023-06-08 17:00:00,480,244.5,173.994461
2023-06-08 17:00:00,481,244.5,173.994461
2023-06-08 17:00:00,482,253.0,173.994461
2023-06-08 17:00:00,485,0.0,0.0
2023-06-08 17:00:00,486,36.0,18.001099
2023-06-08 17:00:00,487,0.0,0.0
2023-06-08 17:00:00,488,0.0,0.0
2023-06-08 17:00:00,489,1002.0,795.0
2023-06-08 17:00:00,490,1002.0,795.0
2023-06-08 17:00:00,491,969.0,791.0
2023-06-08 17:00:00,492,0.0,0.0
2023-06-08 17:00:00,493,995.0,795.0
2023-06-08 17:00:00,494,994.0,795.0
2023-06-08 17:00:00,495,0.0,0.0
2023-06-08 17:00:00,496,0.0,0.0
2023-06-08 17:00:00,497,0.0,0.0
2023-06-08 17:00:00,498,0.0,0.0
2023-06-08 17:00:00,499,346.0,265.0
2023-06-08 17:00:00,501,289.0,167.006409
2023-06-08 17:00:00,502,254.011719,254.011719
2023-06-08 17:00:00,503,287.0,204.0
2023-06-08 17:00:00,507,0.0,0.0
2023-06-08 17:00:00,508,0.0,0.0
2023-06-08 17:00:00,511,0.0,0.0
2023-06-08 17:00:00,512,0.0,0.0
2023-06-08 17:00:00,513,336.0,150.0
2023-06-08 17:00:00,514,135.0,120.0
2023-06-08 17:00:00,516,850.012939,749.988525
2023-06-08 17:00:00,521,940.0,577.0
2023-06-08 17:00:00,522,939.0,751.520935
2023-06-08 17:00:00,523,0.0,0.0
2023-06-08 17:00:00,524,0.0,0.0
2023-06-08 17:00:00,525,0.0,0.0
2023-06-08 17:00:00,526,230.738281,131.0
2023-06-08 17:00:00,527,1357.0,1058.099976
2023-06-08 17:00:00,528,131.0,131.0
2023-06-08 17:00:00,529,860.192322,636.949951
2023-06-08 17:00:00,530,860.192322,577.0
2023-06-08 17:00:00,533,0.0,0.0
2023-06-08 17:00:00,534,0.0,0.0
2023-06-08 17:00:00,535,0.0,0.0
2023-06-08 17:00:00,536,97.666664,33.5
2023-06-08 17:00:00,537,97.666664,33.5
2023-06-08 17:00:00,538,104.666672,84.0
2023-06-08 17:00:00,539,340.0,174.0
2023-06-08 17:00:00,540,165.0,87.0
2023-06-08 17:00:00,541,0.0,0.0
2023-06-08 17:00:00,542,0.0,0.0
2023-06-08 17:00:00,544,0.0,0.0
2023-06-08 17:00:00,545,1012.0,795.0
2023-06-08 17:00:00,546,350.0,200.0
2023-06-08 17:00:00,547,397.0,200.0
2023-06-08 17:00:00,548,302.0,242.0
2023-06-08 17:00:00,549,230.607056,101.834167
2023-06-08 17:00:00,550,128.0,50.917084
2023-06-08 17:00:00,552,0.0,0.0
2023-06-08 17:00:00,553,0.0,0.0
2023-06-08 17:05:00,1,0.0,0.0
2023-06-08 17:05:00,2,0.0,0.0
2023-06-08 17:05:00,3,0.0,0.0
2023-06-08 17:05:00,4,479.996735,388.447845
2023-06-08 17:05:00,5,479.996735,383.6875
2023-06-08 17:05:00,6,0.0,0.0
2023-06-08 17:05:00,7,0.0,0.0
2023-06-08 17:05:00,8,479.996735,386.151215
2023-06-08 17:05:00,9,0.0,0.0
2023-06-08 17:05:00,10,476.996368,364.371613
2023-06-08 17:05:00,11,0.0,0.0
2023-06-08 17:05:00,12,350.0,200.0
2023-06-08 17:05:00,15,522.0,476.250946
2023-06-08 17:05:00,16,524.0,475.404053
2023-06-08 17:05:00,17,458.595123,418.595123
2023-06-08 17:05:00,18,455.560242,415.560242
2023-06-08 17:05:00,27,615.0,615.0
2023-06-08 17:05:00,28,612.0,612.0
2023-06-08 17:05:00,29,612.0,612.0
2023-06-08 17:05:00,33,0.0,0.0
2023-06-08 17:05:00,36,999.0,795.0
2023-06-08 17:05:00,37,992.0,795.0
2023-06-08 17:05:00,43,370.0,281.0
2023-06-08 17:05:00,46,506.0,445.009064
2023-06-08 17:05:00,47,462.986359,409.996735
2023-06-08 17:05:00,48,456.0,409.897614
2023-06-08 17:05:00,49,0.0,0.0
2023-06-08 17:05:00,50,0.0,0.0
2023-06-08 17:05:00,51,463.0,405.012726
2023-06-08 17:05:00,52,0.0,0.0
2023-06-08 17:05:00,53,0.0,0.0
2023-06-08 17:05:00,54,0.0,0.0
2023-06-08 17:05:00,55,0.0,0.0
2023-06-08 17:05:00,56,0.0,0.0
2023-06-08 17:05:00,57,0.0,0.0
2023-06-08 17:05:00,58,0.0,0.0
2023-06-08 17:05:00,59,0.0,0.0
2023-06-08 17:05:00,60,0.0,0.0
2023-06-08 17:05:00,61,463.0,280.0
2023-06-08 17:05:00,62,0.0,0.0
2023-06-08 17:05:00,63,0.0,0.0
2023-06-08 17:05:00,64,405.649994,327.033081
2023-06-08 17:05:00,65,0.0,0.0
2023-06-08 17:05:00,66,357.47818,293.330231
2023-06-08 17:05:00,67,397.325836,366.008087
2023-06-08 17:05:00,68,397.896149,346.667023
2023-06-08 17:05:00,69,830.27124,670.220703
2023-06-08 17:05:00,70,835.135315,670.621338
2023-06-08 17:05:00,71,0.0,0.0
2023-06-08 17:05:00,72,44.0,25.002136
2023-06-08 17:05:00,73,0.0,0.0
2023-06-08 17:05:00,74,0.0,0.0
2023-06-08 17:05:00,75,0.0,0.0
2023-06-08 17:05:00,76,0.0,0.0
2023-06-08 17:05:00,77,0.0,0.0
2023-06-08 17:05:00,78,0.0,0.0
2023-06-08 17:05:00,79,0.0,0.0
2023-06-08 17:05:00,80,0.0,0.0
2023-06-08 17:05:00,83,450.564667,388.648376
2023-06-08 17:05:00,84,0.0,0.0
2023-06-08 17:05:00,85,449.845184,389.912384
2023-06-08 17:05:00,86,0.0,0.0
2023-06-08 17:05:00,87,467.0,388.413147
2023-06-08 17:05:00,88,0.0,0.0
2023-06-08 17:05:00,89,455.993927,380.018097
2023-06-08 17:05:00,90,0.0,0.0
2023-06-08 17:05:00,91,789.835693,750.0
2023-06-08 17:05:00,92,849.31427,746.754395
2023-06-08 17:05:00,95,0.0,0.0
2023-06-08 17:05:00,96,0.0,0.0
2023-06-08 17:05:00,97,0.0,0.0
2023-06-08 17:05:00,98,0.0,0.0
2023-06-08 17:05:00,99,357.698273,261.0
2023-06-08 17:05:00,100,0.0,0.0
2023-06-08 17:05:00,101,0.0,0.0
2023-06-08 17:05:00,102,0.0,0.0
2023-06-08 17:05:00,103,0.0,0.0
2023-06-08 17:05:00,104,0.0,0.0
2023-06-08 17:05:00,105,0.0,0.0
2023-06-08 17:05:00,106,0.0,0.0
2023-06-08 17:05:00,107,0.0,0.0
2023-06-08 17:05:00,108,0.0,0.0
2023-06-08 17:05:00,112,0.0,0.0
2023-06-08 17:05:00,113,38.0,30.0
2023-06-08 17:05:00,114,10.0,10.0
2023-06-08 17:05:00,115,78.797318,0.0
2023-06-08 17:05:00,116,917.99292,750.045654
2023-06-08 17:05:00,117,0.0,0.0
2023-06-08 17:05:00,118,0.0,0.0
2023-06-08 17:05:00,119,0.0,0.0
2023-06-08 17:05:00,120,100.0,60.000153
2023-06-08 17:05:00,126,0.0,0.0
2023-06-08 17:05:00,127,8.0,8.0
2023-06-08 17:05:00,128,1002.0,750.0
2023-06-08 17:05:00,129,999.0,750.0
2023-06-08 17:05:00,130,0.0,0.0
2023-06-08 17:05:00,131,990.0,718.0
2023-06-08 17:05:00,132,953.0,758.0
2023-06-08 17:05:00,133,976.0,755.0
2023-06-08 17:05:00,134,0.0,0.0
2023-06-08 17:05:00,135,291.0,229.721436
2023-06-08 17:05:00,136,157.5,109.996994
2023-06-08 17:05:00,137,157.5,109.996994
2023-06-08 17:05:00,138,182.0,121.0
2023-06-08 17:05:00,139,285.5,198.0
2023-06-08 17:05:00,140,285.5,198.0
2023-06-08 17:05:00,141,272.0,188.0
2023-06-08 17:05:00,142,166.5,88.0
2023-06-08 17:05:00,143,166.5,88.907463
2023-06-08 17:05:00,144,174.0,104.0
2023-06-08 17:05:00,145,164.0,88.436272
2023-06-08 17:05:00,146,164.0,88.436272
2023-06-08 17:05:00,147,173.0,104.0
2023-06-08 17:05:00,150,0.0,0.0
2023-06-08 17:05:00,151,0.0,0.0
2023-06-08 17:05:00,152,0.0,0.0
2023-06-08 17:05:00,153,0.0,0.0
2023-06-08 17:05:00,154,235.0,141.003876
2023-06-08 17:05:00,155,120.0,70.501938
2023-06-08 17:05:00,156,398.0,350.0
2023-06-08 17:05:00,158,0.0,0.0
2023-06-08 17:05:00,159,0.0,0.0
2023-06-08 17:05:00,160,0.0,0.0
2023-06-08 17:05:00,161,0.0,0.0
2023-06-08 17:05:00,162,299.998077,220.003342
2023-06-08 17:05:00,166,99.999695,59.999084
2023-06-08 17:05:00,167,0.0,0.0
2023-06-08 17:05:00,168,46.5,29.999542
2023-06-08 17:05:00,169,0.0,0.0
2023-06-08 17:05:00,170,0.0,0.0
2023-06-08 17:05:00,171,0.0,0.0
2023-06-08 17:05:00,172,0.0,0.0
2023-06-08 17:05:00,173,0.0,0.0
2023-06-08 17:05:00,174,0.0,0.0
2023-06-08 17:05:00,175,0.0,0.0
2023-06-08 17:05:00,176,291.0,162.0
2023-06-08 17:05:00,177,148.0,108.0
2023-06-08 17:05:00,178,0.0,0.0
2023-06-08 17:05:00,179,0.0,0.0
2023-06-08 17:05:00,180,0.0,0.0
2023-06-08 17:05:00,181,154.5,119.995728
2023-06-08 17:05:00,182,154.5,119.995728
2023-06-08 17:05:00,183,179.0,120.0
2023-06-08 17:05:00,184,151.0,119.995728
2023-06-08 17:05:00,185,151.0,114.0
2023-06-08 17:05:00,186,180.0,122.0
2023-06-08 17:05:00,187,158.5,119.995728
2023-06-08 17:05:00,188,158.5,119.995728
2023-06-08 17:05:00,189,180.0,120.0
2023-06-08 17:05:00,190,1000.0,795.0
2023-06-08 17:05:00,191,1000.0,795.0
2023-06-08 17:05:00,193,0.0,0.0
2023-06-08 17:05:00,194,0.0,0.0
2023-06-08 17:05:00,195,26.30621,10.0
2023-06-08 17:05:00,196,38.97216,35.0
2023-06-08 17:05:00,197,200.0,121.04158
2023-06-08 17:05:00,198,0.0,0.0
2023-06-08 17:05:00,200,0.0,0.0
2023-06-08 17:05:00,207,0.0,0.0
2023-06-08 17:05:00,208,0.0,0.0
2023-06-08 17:05:00,209,0.0,0.0
2023-06-08 17:05:00,210,0.0,0.0
2023-06-08 17:05:00,211,0.0,0.0
2023-06-08 17:05:00,212,0.0,0.0
2023-06-08 17:05:00,213,0.0,0.0
2023-06-08 17:05:00,214,73.0,67.0
2023-06-08 17:05:00,215,73.0,67.0
2023-06-08 17:05:00,216,81.333336,67.0
2023-06-08 17:05:00,217,0.0,0.0
2023-06-08 17:05:00,218,27.0,20.99826
2023-06-08 17:05:00,219,27.0,20.99826
2023-06-08 17:05:00,220,27.0,20.99826
2023-06-08 17:05:00,231,0.0,0.0
2023-06-08 17:05:00,232,0.0,0.0
2023-06-08 17:05:00,233,0.0,0.0
2023-06-08 17:05:00,234,0.0,0.0
2023-06-08 17:05:00,237,0.0,0.0
2023-06-08 17:05:00,238,0.0,0.0
2023-06-08 17:05:00,240,278.0,200.0
2023-06-08 17:05:00,241,141.0,100.0
2023-06-08 17:05:00,242,0.0,0.0
2023-06-08 17:05:00,243,0.0,0.0
2023-06-08 17:05:00,244,0.0,0.0
2023-06-08 17:05:00,247,0.0,0.0
2023-06-08 17:05:00,248,0.0,0.0
2023-06-08 17:05:00,249,159.0,99.553833
2023-06-08 17:05:00,250,159.0,99.279175
2023-06-08 17:05:00,251,159.0,99.46228
2023-06-08 17:05:00,252,251.0,195.0
2023-06-08 17:05:00,253,0.0,0.0
2023-06-08 17:05:00,254,0.0,0.0
2023-06-08 17:05:00,255,291.0,175.010666
2023-06-08 17:05:00,256,0.0,0.0
2023-06-08 17:05:00,257,144.5,87.505333
2023-06-08 17:05:00,258,274.5,172.002289
2023-06-08 17:05:00,259,274.5,172.002289
2023-06-08 17:05:00,260,269.0,212.0
2023-06-08 17:05:00,264,10.0,5.000229
2023-06-08 17:05:00,265,0.0,0.0
2023-06-08 17:05:00,266,298.313782,230.0
2023-06-08 17:05:00,267,0.0,0.0
2023-06-08 17:05:00,268,0.0,0.0
2023-06-08 17:05:00,269,0.0,0.0
2023-06-08 17:05:00,270,0.0,0.0
2023-06-08 17:05:00,271,90.666664,79.807678
2023-06-08 17:05:00,272,0.0,0.0
2023-06-08 17:05:00,273,90.666664,75.0
2023-06-08 17:05:00,274,3.346151,0.0
2023-06-08 17:05:00,275,160.0,100.0
2023-06-08 17:05:00,276,74.0,50.0
2023-06-08 17:05:00,277,157.0,100.0
2023-06-08 17:05:00,278,76.0,50.0
2023-06-08 17:05:00,279,100.0,100.0
2023-06-08 17:05:00,280,60.0,60.0
2023-06-08 17:05:00,281,165.0,100.0
2023-06-08 17:05:00,282,76.0,50.0
2023-06-08 17:05:00,283,161.0,100.0
2023-06-08 17:05:00,284,76.0,50.0
2023-06-08 17:05:00,285,161.0,100.0
2023-06-08 17:05:00,286,76.0,50.0
2023-06-08 17:05:00,287,0.0,0.0
2023-06-08 17:05:00,288,0.0,0.0
2023-06-08 17:05:00,289,161.0,100.0
2023-06-08 17:05:00,290,76.0,50.0
2023-06-08 17:05:00,291,97.666664,53.431808
2023-06-08 17:05:00,292,97.666664,53.014084
2023-06-08 17:05:00,293,0.0,0.0
2023-06-08 17:05:00,294,104.0,84.0
2023-06-08 17:05:00,299,188.0,133.0
2023-06-08 17:05:00,300,188.0,133.0
2023-06-08 17:05:00,301,188.5,133.0
2023-06-08 17:05:00,302,188.5,133.0
2023-06-08 17:05:00,303,204.0,128.999451
2023-06-08 17:05:00,304,204.0,128.999451
2023-06-08 17:05:00,305,387.0,310.000916
2023-06-08 17:05:00,306,368.0,297.007629
2023-06-08 17:05:00,307,380.0,251.248138
2023-06-08 17:05:00,308,152.5,119.995728
2023-06-08 17:05:00,309,152.5,119.995728
2023-06-08 17:05:00,310,168.0,122.0
2023-06-08 17:05:00,311,155.5,119.995728
2023-06-08 17:05:00,312,155.5,119.995728
2023-06-08 17:05:00,313,170.0,122.0
2023-06-08 17:05:00,314,154.5,119.995728
2023-06-08 17:05:00,315,154.5,119.995728
2023-06-08 17:05:00,316,172.0,122.0
2023-06-08 17:05:00,317,0.0,0.0
2023-06-08 17:05:00,318,0.0,0.0
2023-06-08 17:05:00,319,0.0,0.0
2023-06-08 17:05:00,320,0.0,0.0
2023-06-08 17:05:00,321,0.0,0.0
2023-06-08 17:05:00,322,0.0,0.0
2023-06-08 17:05:00,323,168.0,122.0
2023-06-08 17:05:00,324,168.0,122.0
2023-06-08 17:05:00,325,176.0,136.0
2023-06-08 17:05:00,326,0.0,0.0
2023-06-08 17:05:00,327,0.0,0.0
2023-06-08 17:05:00,328,0.0,0.0
2023-06-08 17:05:00,329,0.0,0.0
2023-06-08 17:05:00,330,0.0,0.0
2023-06-08 17:05:00,331,816.0,645.018982
2023-06-08 17:05:00,332,0.0,0.0
2023-06-08 17:05:00,333,0.0,0.0
2023-06-08 17:05:00,334,0.0,0.0
2023-06-08 17:05:00,335,0.0,0.0
2023-06-08 17:05:00,336,0.0,0.0
2023-06-08 17:05:00,337,0.0,0.0
2023-06-08 17:05:00,338,0.0,0.0
2023-06-08 17:05:00,339,0.0,0.0
2023-06-08 17:05:00,340,818.0,680.069946
2023-06-08 17:05:00,341,817.0,613.492126
2023-06-08 17:05:00,342,166.0,135.0
2023-06-08 17:05:00,343,0.0,0.0
2023-06-08 17:05:00,344,0.0,0.0
2023-06-08 17:05:00,345,0.0,0.0
2023-06-08 17:05:00,346,0.0,0.0
2023-06-08 17:05:00,347,163.0,163.0
2023-06-08 17:05:00,348,0.0,0.0
2023-06-08 17:05:00,349,0.0,0.0
2023-06-08 17:05:00,350,0.0,0.0
2023-06-08 17:05:00,351,0.0,0.0
2023-06-08 17:05:00,352,0.0,0.0
2023-06-08 17:05:00,353,0.0,0.0
2023-06-08 17:05:00,354,0.0,0.0
2023-06-08 17:05:00,355,0.0,0.0
2023-06-08 17:05:00,356,25.0,10.0
2023-06-08 17:05:00,357,26.5,10.0
2023-06-08 17:05:00,358,20.000305,10.000153
2023-06-08 17:05:00,359,20.000305,10.000153
2023-06-08 17:05:00,360,22.5,7.0
2023-06-08 17:05:00,361,0.0,0.0
2023-06-08 17:05:00,362,22.5,7.0
2023-06-08 17:05:00,363,22.5,10.0
2023-06-08 17:05:00,364,771.056763,665.0
2023-06-08 17:05:00,365,0.0,0.0
2023-06-08 17:05:00,366,0.0,0.0
2023-06-08 17:05:00,367,412.811646,355.0
2023-06-08 17:05:00,368,0.0,0.0
2023-06-08 17:05:00,369,0.0,0.0
2023-06-08 17:05:00,370,0.0,0.0
2023-06-08 17:05:00,371,0.0,0.0
2023-06-08 17:05:00,372,0.0,0.0
2023-06-08 17:05:00,373,0.0,0.0
2023-06-08 17:05:00,374,0.0,0.0
2023-06-08 17:05:00,375,0.0,0.0
2023-06-08 17:05:00,376,0.0,0.0
2023-06-08 17:05:00,377,0.0,0.0
2023-06-08 17:05:00,378,0.0,0.0
2023-06-08 17:05:00,379,0.0,0.0
2023-06-08 17:05:00,380,0.0,0.0
2023-06-08 17:05:00,381,0.0,0.0
2023-06-08 17:05:00,382,163.5,129.972046
2023-06-08 17:05:00,383,163.5,129.972046
2023-06-08 17:05:00,384,163.0,129.972046
2023-06-08 17:05:00,385,277.5,188.018433
2023-06-08 17:05:00,386,277.5,188.735657
2023-06-08 17:05:00,387,276.0,204.0
2023-06-08 17:05:00,388,0.0,0.0
2023-06-08 17:05:00,389,0.0,0.0
2023-06-08 17:05:00,390,0.0,0.0
2023-06-08 17:05:00,419,295.0,169.997253
2023-06-08 17:05:00,420,295.0,169.997253
2023-06-08 17:05:00,421,271.0,169.997253
2023-06-08 17:05:00,422,256.0,186.0
2023-06-08 17:05:00,423,256.0,186.0
2023-06-08 17:05:00,432,300.0,220.0
2023-06-08 17:05:00,433,417.0,267.0
2023-06-08 17:05:00,434,277.0,189.016327
2023-06-08 17:05:00,435,277.0,189.016327
2023-06-08 17:05:00,436,279.0,189.016327
2023-06-08 17:05:00,437,279.0,189.016327
2023-06-08 17:05:00,438,280.0,206.0
2023-06-08 17:05:00,439,283.0,206.0
2023-06-08 17:05:00,440,157.5,120.0
2023-06-08 17:05:00,441,157.5,120.0
2023-06-08 17:05:00,442,172.0,120.0
2023-06-08 17:05:00,443,0.0,0.0
2023-06-08 17:05:00,444,0.0,0.0
2023-06-08 17:05:00,450,224.0,130.414734
2023-06-08 17:05:00,451,84.0,65.207367
2023-06-08 17:05:00,452,244.0,240.0
2023-06-08 17:05:00,453,114.0,114.0
2023-06-08 17:05:00,459,116.084259,0.0
2023-06-08 17:05:00,467,10.75862,5.000153
2023-06-08 17:05:00,468,10.75862,4.000366
2023-06-08 17:05:00,469,0.0,0.0
2023-06-08 17:05:00,471,4.914997,0.0
2023-06-08 17:05:00,472,234.0,180.0
2023-06-08 17:05:00,473,119.0,90.0
2023-06-08 17:05:00,474,221.0,180.0
2023-06-08 17:05:00,475,127.0,89.996033
2023-06-08 17:05:00,477,244.5,173.994461
2023-06-08 17:05:00,478,244.5,173.994461
2023-06-08 17:05:00,479,253.0,173.994461
2023-06-08 17:05:00,480,244.5,173.994461
2023-06-08 17:05:00,481,244.5,173.994461
2023-06-08 17:05:00,482,253.0,173.994461
2023-06-08 17:05:00,485,0.0,0.0
2023-06-08 17:05:00,486,36.0,18.001099
2023-06-08 17:05:00,487,0.0,0.0
2023-06-08 17:05:00,488,0.0,0.0
2023-06-08 17:05:00,489,1002.0,795.0
2023-06-08 17:05:00,490,1002.0,795.0
2023-06-08 17:05:00,491,969.0,791.0
2023-06-08 17:05:00,492,0.0,0.0
2023-06-08 17:05:00,493,995.0,795.0
2023-06-08 17:05:00,494,994.0,795.0
2023-06-08 17:05:00,495,0.0,0.0
2023-06-08 17:05:00,496,0.0,0.0
2023-06-08 17:05:00,497,0.0,0.0
2023-06-08 17:05:00,498,0.0,0.0
2023-06-08 17:05:00,499,346.0,265.0
2023-06-08 17:05:00,501,289.0,167.006409
2023-06-08 17:05:00,502,252.958862,252.958862
2023-06-08 17:05:00,503,287.0,204.0
2023-06-08 17:05:00,507,0.0,0.0
2023-06-08 17:05:00,508,0.0,0.0
2023-06-08 17:05:00,511,0.0,0.0
2023-06-08 17:05:00,512,0.0,0.0
2023-06-08 17:05:00,513,336.0,150.0
2023-06-08 17:05:00,514,135.0,120.0
2023-06-08 17:05:00,516,219.279861,0.0
2023-06-08 17:05:00,521,940.0,577.0
2023-06-08 17:05:00,522,939.0,747.298035
2023-06-08 17:05:00,523,0.0,0.0
2023-06-08 17:05:00,524,0.0,0.0
2023-06-08 17:05:00,525,0.0,0.0
2023-06-08 17:05:00,526,232.157349,131.0
2023-06-08 17:05:00,527,1357.0,1058.099976
2023-06-08 17:05:00,528,131.0,131.0
2023-06-08 17:05:00,529,860.192322,628.112793
2023-06-08 17:05:00,530,860.192322,577.0
2023-06-08 17:05:00,533,0.0,0.0
2023-06-08 17:05:00,534,0.0,0.0
2023-06-08 17:05:00,535,0.0,0.0
2023-06-08 17:05:00,536,97.666664,33.5
2023-06-08 17:05:00,537,97.666664,33.5
2023-06-08 17:05:00,538,104.666672,84.0
2023-06-08 17:05:00,539,340.0,174.0
2023-06-08 17:05:00,540,165.0,87.0
2023-06-08 17:05:00,541,0.0,0.0
2023-06-08 17:05:00,542,0.0,0.0
2023-06-08 17:05:00,544,0.0,0.0
2023-06-08 17:05:00,545,1012.0,795.0
2023-06-08 17:05:00,546,350.0,200.0
2023-06-08 17:05:00,547,397.0,200.0
2023-06-08 17:05:00,548,302.0,242.0
2023-06-08 17:05:00,549,230.576538,101.834167
2023-06-08 17:05:00,550,128.0,50.917084
2023-06-08 17:05:00,552,0.0,0.0
2023-06-08 17:05:00,553,0.0,0.0
2023-06-08 17:10:00,1,0.0,0.0
2023-06-08 17:10:00,2,0.0,0.0
2023-06-08 17:10:00,3,0.0,0.0
2023-06-08 17:10:00,4,479.996735,386.823212
2023-06-08 17:10:00,5,479.996735,380.885864
2023-06-08 17:10:00,6,0.0,0.0
2023-06-08 17:10:00,7,0.0,0.0
2023-06-08 17:10:00,8,479.996735,384.21051
2023-06-08 17:10:00,9,0.0,0.0
2023-06-08 17:10:00,10,476.996368,364.32193
2023-06-08 17:10:00,11,0.0,0.0
2023-06-08 17:10:00,12,350.0,200.0
2023-06-08 17:10:00,15,522.0,475.688416
2023-06-08 17:10:00,16,524.0,475.688568
2023-06-08 17:10:00,17,455.067352,415.067352
2023-06-08 17:10:00,18,460.417297,420.417297
2023-06-08 17:10:00,27,615.0,615.0
2023-06-08 17:10:00,28,612.0,612.0
2023-06-08 17:10:00,29,612.0,612.0
2023-06-08 17:10:00,33,0.0,0.0
2023-06-08 17:10:00,36,999.0,795.0
2023-06-08 17:10:00,37,992.0,795.0
2023-06-08 17:10:00,43,373.0,281.0
2023-06-08 17:10:00,46,506.0,445.009064
2023-06-08 17:10:00,47,462.986359,409.996735
2023-06-08 17:10:00,48,456.0,409.897614
2023-06-08 17:10:00,49,0.0,0.0
2023-06-08 17:10:00,50,0.0,0.0
2023-06-08 17:10:00,51,463.0,405.012726
2023-06-08 17:10:00,52,0.0,0.0
2023-06-08 17:10:00,53,0.0,0.0
2023-06-08 17:10:00,54,0.0,0.0
2023-06-08 17:10:00,55,0.0,0.0
2023-06-08 17:10:00,56,0.0,0.0
2023-06-08 17:10:00,57,0.0,0.0
2023-06-08 17:10:00,58,0.0,0.0
2023-06-08 17:10:00,59,0.0,0.0
2023-06-08 17:10:00,60,0.0,0.0
2023-06-08 17:10:00,61,463.0,280.0
2023-06-08 17:10:00,62,0.0,0.0
2023-06-08 17:10:00,63,0.0,0.0
2023-06-08 17:10:00,64,423.700012,327.079193
2023-06-08 17:10:00,65,0.0,0.0
2023-06-08 17:10:00,66,357.47818,293.330231
2023-06-08 17:10:00,67,397.350616,366.008087
2023-06-08 17:10:00,68,397.896149,346.667023
2023-06-08 17:10:00,69,830.27124,670.220703
2023-06-08 17:10:00,70,870.611755,670.621338
2023-06-08 17:10:00,71,0.0,0.0
2023-06-08 17:10:00,72,44.0,25.002136
2023-06-08 17:10:00,73,0.0,0.0
2023-06-08 17:10:00,74,0.0,0.0
2023-06-08 17:10:00,75,0.0,0.0
2023-06-08 17:10:00,76,0.0,0.0
2023-06-08 17:10:00,77,0.0,0.0
2023-06-08 17:10:00,78,0.0,0.0
2023-06-08 17:10:00,79,0.0,0.0
2023-06-08 17:10:00,80,0.0,0.0
2023-06-08 17:10:00,83,450.539886,385.454407
2023-06-08 17:10:00,84,0.0,0.0
2023-06-08 17:10:00,85,449.845184,386.747192
2023-06-08 17:10:00,86,0.0,0.0
2023-06-08 17:10:00,87,467.0,388.464783
2023-06-08 17:10:00,88,0.0,0.0
2023-06-08 17:10:00,89,455.993927,380.018097
2023-06-08 17:10:00,90,0.0,0.0
2023-06-08 17:10:00,91,826.084167,750.0
2023-06-08 17:10:00,92,876.034302,746.754395
2023-06-08 17:10:00,95,0.0,0.0
2023-06-08 17:10:00,96,0.0,0.0
2023-06-08 17:10:00,97,0.0,0.0
2023-06-08 17:10:00,98,0.0,0.0
2023-06-08 17:10:00,99,359.244598,261.0
2023-06-08 17:10:00,100,0.0,0.0
2023-06-08 17:10:00,101,0.0,0.0
2023-06-08 17:10:00,102,0.0,0.0
2023-06-08 17:10:00,103,0.0,0.0
2023-06-08 17:10:00,104,0.0,0.0
2023-06-08 17:10:00,105,0.0,0.0
2023-06-08 17:10:00,106,0.0,0.0
2023-06-08 17:10:00,107,0.0,0.0
2023-06-08 17:10:00,108,0.0,0.0
2023-06-08 17:10:00,112,0.0,0.0
2023-06-08 17:10:00,113,39.0,30.0
2023-06-08 17:10:00,114,10.0,10.0
2023-06-08 17:10:00,115,79.906952,0.0
2023-06-08 17:10:00,116,917.99292,750.045654
2023-06-08 17:10:00,117,0.0,0.0
2023-06-08 17:10:00,118,100.0,60.000153
2023-06-08 17:10:00,119,0.0,0.0
2023-06-08 17:10:00,120,100.0,60.000153
2023-06-08 17:10:00,126,0.0,0.0
2023-06-08 17:10:00,127,8.0,8.0
2023-06-08 17:10:00,128,1002.0,750.0
2023-06-08 17:10:00,129,999.0,750.0
2023-06-08 17:10:00,130,0.0,0.0
2023-06-08 17:10:00,131,990.0,718.0
2023-06-08 17:10:00,132,953.0,758.0
2023-06-08 17:10:00,133,976.0,755.0
2023-06-08 17:10:00,134,0.0,0.0
2023-06-08 17:10:00,135,291.0,227.961609
2023-06-08 17:10:00,136,158.5,109.996994
2023-06-08 17:10:00,137,158.5,109.996994
2023-06-08 17:10:00,138,183.0,121.0
2023-06-08 17:10:00,139,287.5,200.0
2023-06-08 17:10:00,140,287.5,200.0
2023-06-08 17:10:00,141,272.0,188.0
2023-06-08 17:10:00,142,167.5,88.0
2023-06-08 17:10:00,143,167.5,88.907463
2023-06-08 17:10:00,144,175.0,104.0
2023-06-08 17:10:00,145,165.5,88.436272
2023-06-08 17:10:00,146,165.5,88.436272
2023-06-08 17:10:00,147,173.0,104.0
2023-06-08 17:10:00,150,0.0,0.0
2023-06-08 17:10:00,151,0.0,0.0
2023-06-08 17:10:00,152,0.0,0.0
2023-06-08 17:10:00,153,0.0,0.0
2023-06-08 17:10:00,154,235.0,141.003876
2023-06-08 17:10:00,155,123.0,70.501938
2023-06-08 17:10:00,156,398.0,350.0
2023-06-08 17:10:00,158,0.0,0.0
2023-06-08 17:10:00,159,0.0,0.0
2023-06-08 17:10:00,160,0.0,0.0
2023-06-08 17:10:00,161,0.0,0.0
2023-06-08 17:10:00,162,299.998077,220.003342
2023-06-08 17:10:00,166,99.999695,59.999084
2023-06-08 17:10:00,167,0.0,0.0
2023-06-08 17:10:00,168,46.5,29.999542
2023-06-08 17:10:00,169,0.0,0.0
2023-06-08 17:10:00,170,0.0,0.0
2023-06-08 17:10:00,171,0.0,0.0
2023-06-08 17:10:00,172,0.0,0.0
2023-06-08 17:10:00,173,0.0,0.0
2023-06-08 17:10:00,174,0.0,0.0
2023-06-08 17:10:00,175,0.0,0.0
2023-06-08 17:10:00,176,291.0,162.0
2023-06-08 17:10:00,177,148.0,108.0
2023-06-08 17:10:00,178,0.0,0.0
2023-06-08 17:10:00,179,0.0,0.0
2023-06-08 17:10:00,180,0.0,0.0
2023-06-08 17:10:00,181,155.5,119.995728
2023-06-08 17:10:00,182,155.5,119.995728
2023-06-08 17:10:00,183,180.0,120.0
2023-06-08 17:10:00,184,152.0,119.995728
2023-06-08 17:10:00,185,152.0,114.0
2023-06-08 17:10:00,186,181.0,122.0
2023-06-08 17:10:00,187,159.5,119.995728
2023-06-08 17:10:00,188,159.5,119.995728
2023-06-08 17:10:00,189,182.0,120.0
2023-06-08 17:10:00,190,1000.0,795.0
2023-06-08 17:10:00,191,1000.0,795.0
2023-06-08 17:10:00,193,0.0,0.0
2023-06-08 17:10:00,194,0.0,0.0
2023-06-08 17:10:00,195,26.30621,10.0
2023-06-08 17:10:00,196,38.97216,35.0
2023-06-08 17:10:00,197,200.0,121.13588
2023-06-08 17:10:00,198,0.0,0.0
2023-06-08 17:10:00,200,0.0,0.0
2023-06-08 17:10:00,207,0.0,0.0
2023-06-08 17:10:00,208,0.0,0.0
2023-06-08 17:10:00,209,0.0,0.0
2023-06-08 17:10:00,210,0.0,0.0
2023-06-08 17:10:00,211,0.0,0.0
2023-06-08 17:10:00,212,0.0,0.0
2023-06-08 17:10:00,213,0.0,0.0
2023-06-08 17:10:00,214,73.0,67.0
2023-06-08 17:10:00,215,73.0,67.0
2023-06-08 17:10:00,216,81.333336,67.0
2023-06-08 17:10:00,217,0.0,0.0
2023-06-08 17:10:00,218,27.0,20.99826
2023-06-08 17:10:00,219,27.0,20.99826
2023-06-08 17:10:00,220,27.0,20.99826
2023-06-08 17:10:00,231,0.0,0.0
2023-06-08 17:10:00,232,0.0,0.0
2023-06-08 17:10:00,233,0.0,0.0
2023-06-08 17:10:00,234,0.0,0.0
2023-06-08 17:10:00,237,0.0,0.0
2023-06-08 17:10:00,238,0.0,0.0
2023-06-08 17:10:00,240,278.0,200.0
2023-06-08 17:10:00,241,141.0,100.0
2023-06-08 17:10:00,242,0.0,0.0
2023-06-08 17:10:00,243,0.0,0.0
2023-06-08 17:10:00,244,0.0,0.0
2023-06-08 17:10:00,247,0.0,0.0
2023-06-08 17:10:00,248,0.0,0.0
2023-06-08 17:10:00,249,160.0,99.407349
2023-06-08 17:10:00,250,160.0,99.334106
2023-06-08 17:10:00,251,160.0,99.498901
2023-06-08 17:10:00,252,252.0,195.0
2023-06-08 17:10:00,253,0.0,0.0
2023-06-08 17:10:00,254,0.0,0.0
2023-06-08 17:10:00,255,291.0,175.010666
2023-06-08 17:10:00,256,0.0,0.0
2023-06-08 17:10:00,257,144.5,87.505333
2023-06-08 17:10:00,258,247.5,172.002289
2023-06-08 17:10:00,259,247.5,172.002289
2023-06-08 17:10:00,260,244.0,212.0
2023-06-08 17:10:00,264,10.0,5.000229
2023-06-08 17:10:00,265,0.0,0.0
2023-06-08 17:10:00,266,298.464844,230.0
2023-06-08 17:10:00,267,0.0,0.0
2023-06-08 17:10:00,268,0.0,0.0
2023-06-08 17:10:00,269,0.0,0.0
2023-06-08 17:10:00,270,0.0,0.0
2023-06-08 17:10:00,271,92.666664,79.807678
2023-06-08 17:10:00,272,0.0,0.0
2023-06-08 17:10:00,273,92.666664,75.0
2023-06-08 17:10:00,274,96.0,77.303268
2023-06-08 17:10:00,275,161.0,100.0
2023-06-08 17:10:00,276,75.0,50.0
2023-06-08 17:10:00,277,157.0,100.0
2023-06-08 17:10:00,278,77.0,50.0
2023-06-08 17:10:00,279,100.0,100.0
2023-06-08 17:10:00,280,60.0,60.0
2023-06-08 17:10:00,281,167.0,100.0
2023-06-08 17:10:00,282,76.0,50.0
2023-06-08 17:10:00,283,162.0,100.0
2023-06-08 17:10:00,284,76.0,50.0
2023-06-08 17:10:00,285,161.0,100.0
2023-06-08 17:10:00,286,77.0,50.0
2023-06-08 17:10:00,287,0.0,0.0
2023-06-08 17:10:00,288,0.0,0.0
2023-06-08 17:10:00,289,163.0,100.0
2023-06-08 17:10:00,290,76.0,50.0
2023-06-08 17:10:00,291,97.666664,53.403198
2023-06-08 17:10:00,292,97.666664,53.014084
2023-06-08 17:10:00,293,0.0,0.0
2023-06-08 17:10:00,294,104.0,84.0
2023-06-08 17:10:00,299,188.0,133.0
2023-06-08 17:10:00,300,188.0,133.0
2023-06-08 17:10:00,301,188.5,133.0
2023-06-08 17:10:00,302,188.5,133.0
2023-06-08 17:10:00,303,204.0,128.999451
2023-06-08 17:10:00,304,204.0,128.999451
2023-06-08 17:10:00,305,387.0,310.000916
2023-06-08 17:10:00,306,368.0,297.007629
2023-06-08 17:10:00,307,380.0,216.849548
2023-06-08 17:10:00,308,152.5,119.995728
2023-06-08 17:10:00,309,152.5,119.995728
2023-06-08 17:10:00,310,168.0,122.0
2023-06-08 17:10:00,311,155.5,119.995728
2023-06-08 17:10:00,312,155.5,119.995728
2023-06-08 17:10:00,313,170.0,122.0
2023-06-08 17:10:00,314,154.5,119.995728
2023-06-08 17:10:00,315,154.5,119.995728
2023-06-08 17:10:00,316,172.0,122.0
2023-06-08 17:10:00,317,0.0,0.0
2023-06-08 17:10:00,318,0.0,0.0
2023-06-08 17:10:00,319,0.0,0.0
2023-06-08 17:10:00,320,0.0,0.0
2023-06-08 17:10:00,321,0.0,0.0
2023-06-08 17:10:00,322,0.0,0.0
2023-06-08 17:10:00,323,169.0,122.0
2023-06-08 17:10:00,324,169.0,122.0
2023-06-08 17:10:00,325,176.0,136.0
2023-06-08 17:10:00,326,0.0,0.0
2023-06-08 17:10:00,327,0.0,0.0
2023-06-08 17:10:00,328,0.0,0.0
2023-06-08 17:10:00,329,0.0,0.0
2023-06-08 17:10:00,330,0.0,0.0
2023-06-08 17:10:00,331,816.0,644.669189
2023-06-08 17:10:00,332,0.0,0.0
2023-06-08 17:10:00,333,0.0,0.0
2023-06-08 17:10:00,334,0.0,0.0
2023-06-08 17:10:00,335,0.0,0.0
2023-06-08 17:10:00,336,0.0,0.0
2023-06-08 17:10:00,337,0.0,0.0
2023-06-08 17:10:00,338,0.0,0.0
2023-06-08 17:10:00,339,0.0,0.0
2023-06-08 17:10:00,340,818.0,679.821045
2023-06-08 17:10:00,341,817.0,609.32843
2023-06-08 17:10:00,342,166.0,135.0
2023-06-08 17:10:00,343,0.0,0.0
2023-06-08 17:10:00,344,0.0,0.0
2023-06-08 17:10:00,345,0.0,0.0
2023-06-08 17:10:00,346,0.0,0.0
2023-06-08 17:10:00,347,163.0,163.0
2023-06-08 17:10:00,348,0.0,0.0
2023-06-08 17:10:00,349,0.0,0.0
2023-06-08 17:10:00,350,0.0,0.0
2023-06-08 17:10:00,351,0.0,0.0
2023-06-08 17:10:00,352,0.0,0.0
2023-06-08 17:10:00,353,0.0,0.0
2023-06-08 17:10:00,354,0.0,0.0
2023-06-08 17:10:00,355,0.0,0.0
2023-06-08 17:10:00,356,25.0,10.0
2023-06-08 17:10:00,357,26.5,10.0
2023-06-08 17:10:00,358,20.000305,10.000153
2023-06-08 17:10:00,359,20.000305,10.000153
2023-06-08 17:10:00,360,22.5,7.0
2023-06-08 17:10:00,361,0.0,0.0
2023-06-08 17:10:00,362,22.5,7.0
2023-06-08 17:10:00,363,22.5,10.0
2023-06-08 17:10:00,364,771.056763,665.0
2023-06-08 17:10:00,365,0.0,0.0
2023-06-08 17:10:00,366,0.0,0.0
2023-06-08 17:10:00,367,412.31189,355.0
2023-06-08 17:10:00,368,0.0,0.0
2023-06-08 17:10:00,369,0.0,0.0
2023-06-08 17:10:00,370,0.0,0.0
2023-06-08 17:10:00,371,0.0,0.0
2023-06-08 17:10:00,372,0.0,0.0
2023-06-08 17:10:00,373,0.0,0.0
2023-06-08 17:10:00,374,0.0,0.0
2023-06-08 17:10:00,375,0.0,0.0
2023-06-08 17:10:00,376,0.0,0.0
2023-06-08 17:10:00,377,0.0,0.0
2023-06-08 17:10:00,378,0.0,0.0
2023-06-08 17:10:00,379,0.0,0.0
2023-06-08 17:10:00,380,0.0,0.0
2023-06-08 17:10:00,381,0.0,0.0
2023-06-08 17:10:00,382,163.5,129.972046
2023-06-08 17:10:00,383,163.5,129.972046
2023-06-08 17:10:00,384,163.0,129.972046
2023-06-08 17:10:00,385,277.5,187.987915
2023-06-08 17:10:00,386,277.5,188.705139
2023-06-08 17:10:00,387,276.0,204.0
2023-06-08 17:10:00,388,0.0,0.0
2023-06-08 17:10:00,389,0.0,0.0
2023-06-08 17:10:00,390,0.0,0.0
2023-06-08 17:10:00,419,295.0,169.997253
2023-06-08 17:10:00,420,295.0,169.997253
2023-06-08 17:10:00,421,271.0,169.997253
2023-06-08 17:10:00,422,258.0,186.0
2023-06-08 17:10:00,423,258.0,186.0
2023-06-08 17:10:00,432,301.0,220.0
2023-06-08 17:10:00,433,390.366577,267.0
2023-06-08 17:10:00,434,277.0,189.016327
2023-06-08 17:10:00,435,277.0,189.016327
2023-06-08 17:10:00,436,279.0,189.016327
2023-06-08 17:10:00,437,279.0,189.016327
2023-06-08 17:10:00,438,280.0,206.0
2023-06-08 17:10:00,439,283.0,206.0
2023-06-08 17:10:00,440,157.5,120.0
2023-06-08 17:10:00,441,157.5,120.0
2023-06-08 17:10:00,442,172.0,120.0
2023-06-08 17:10:00,443,0.0,0.0
2023-06-08 17:10:00,444,0.0,0.0
2023-06-08 17:10:00,450,226.0,130.414734
2023-06-08 17:10:00,451,85.0,65.207367
2023-06-08 17:10:00,452,246.0,242.0
2023-06-08 17:10:00,453,114.0,114.0
2023-06-08 17:10:00,459,432.0,276.0
2023-06-08 17:10:00,467,10.75862,5.000153
2023-06-08 17:10:00,468,10.75862,4.000366
2023-06-08 17:10:00,469,0.0,0.0
2023-06-08 17:10:00,471,5.134619,0.0
2023-06-08 17:10:00,472,235.0,180.0
2023-06-08 17:10:00,473,120.0,90.0
2023-06-08 17:10:00,474,222.0,180.0
2023-06-08 17:10:00,475,128.0,89.996033
2023-06-08 17:10:00,477,246.0,173.994461
2023-06-08 17:10:00,478,246.0,173.994461
2023-06-08 17:10:00,479,254.0,173.994461
2023-06-08 17:10:00,480,246.0,173.994461
2023-06-08 17:10:00,481,246.0,173.994461
2023-06-08 17:10:00,482,254.0,173.994461
2023-06-08 17:10:00,485,0.0,0.0
2023-06-08 17:10:00,486,36.0,18.001099
2023-06-08 17:10:00,487,0.0,0.0
2023-06-08 17:10:00,488,0.0,0.0
2023-06-08 17:10:00,489,1002.0,795.0
2023-06-08 17:10:00,490,1002.0,795.0
2023-06-08 17:10:00,491,969.0,791.0
2023-06-08 17:10:00,492,0.0,0.0
2023-06-08 17:10:00,493,995.0,795.0
2023-06-08 17:10:00,494,994.0,795.0
2023-06-08 17:10:00,495,0.0,0.0
2023-06-08 17:10:00,496,0.0,0.0
2023-06-08 17:10:00,497,0.0,0.0
2023-06-08 17:10:00,498,0.0,0.0
2023-06-08 17:10:00,499,346.0,265.0
2023-06-08 17:10:00,501,290.5,167.006409
2023-06-08 17:10:00,502,220.136108,220.136108
2023-06-08 17:10:00,503,288.0,204.0
2023-06-08 17:10:00,507,0.0,0.0
2023-06-08 17:10:00,508,0.0,0.0
2023-06-08 17:10:00,511,0.0,0.0
2023-06-08 17:10:00,512,0.0,0.0
2023-06-08 17:10:00,513,336.0,150.0
2023-06-08 17:10:00,514,135.0,120.0
2023-06-08 17:10:00,516,211.125763,0.0
2023-06-08 17:10:00,521,940.0,577.0
2023-06-08 17:10:00,522,939.0,747.318665
2023-06-08 17:10:00,523,0.0,0.0
2023-06-08 17:10:00,524,0.0,0.0
2023-06-08 17:10:00,525,0.0,0.0
2023-06-08 17:10:00,526,233.41626,131.0
2023-06-08 17:10:00,527,1357.0,1058.099976
2023-06-08 17:10:00,528,131.0,131.0
2023-06-08 17:10:00,529,860.192322,632.961243
2023-06-08 17:10:00,530,860.192322,577.0
2023-06-08 17:10:00,533,0.0,0.0
2023-06-08 17:10:00,534,0.0,0.0
2023-06-08 17:10:00,535,0.0,0.0
2023-06-08 17:10:00,536,97.666664,33.5
2023-06-08 17:10:00,537,97.666664,33.5
2023-06-08 17:10:00,538,104.666672,84.0
2023-06-08 17:10:00,539,340.0,174.0
2023-06-08 17:10:00,540,165.0,87.0
2023-06-08 17:10:00,541,0.0,0.0
2023-06-08 17:10:00,542,0.0,0.0
2023-06-08 17:10:00,544,0.0,0.0
2023-06-08 17:10:00,545,1012.0,795.0
2023-06-08 17:10:00,546,350.0,200.0
2023-06-08 17:10:00,547,397.0,200.0
2023-06-08 17:10:00,548,302.0,242.0
2023-06-08 17:10:00,549,230.057678,101.834167
2023-06-08 17:10:00,550,128.0,50.917084
2023-06-08 17:10:00,552,0.0,0.0
2023-06-08 17:10:00,553,0.0,0.0
2023-06-08 17:15:00,1,0.0,0.0
2023-06-08 17:15:00,2,0.0,0.0
2023-06-08 17:15:00,3,0.0,0.0
2023-06-08 17:15:00,4,468.019043,368.019043
2023-06-08 17:15:00,5,458.687042,364.991486
2023-06-08 17:15:00,6,0.0,0.0
2023-06-08 17:15:00,7,0.0,0.0
2023-06-08 17:15:00,8,453.864349,364.991486
2023-06-08 17:15:00,9,0.0,0.0
2023-06-08 17:15:00,10,468.376801,364.32193
2023-06-08 17:15:00,11,0.0,0.0
2023-06-08 17:15:00,12,350.0,200.0
2023-06-08 17:15:00,15,517.725952,457.725922
2023-06-08 17:15:00,16,513.995117,453.995148
2023-06-08 17:15:00,17,455.305939,415.305939
2023-06-08 17:15:00,18,451.434601,411.434601
2023-06-08 17:15:00,27,615.0,615.0
2023-06-08 17:15:00,28,612.0,612.0
2023-06-08 17:15:00,29,612.0,612.0
2023-06-08 17:15:00,33,0.0,0.0
2023-06-08 17:15:00,36,999.0,795.0
2023-06-08 17:15:00,37,992.0,795.0
2023-06-08 17:15:00,43,373.0,281.0
2023-06-08 17:15:00,46,499.295227,445.009064
2023-06-08 17:15:00,47,462.986359,409.996735
2023-06-08 17:15:00,48,456.0,410.591827
2023-06-08 17:15:00,49,0.0,0.0
2023-06-08 17:15:00,50,0.0,0.0
2023-06-08 17:15:00,51,463.0,405.012726
2023-06-08 17:15:00,52,0.0,0.0
2023-06-08 17:15:00,53,0.0,0.0
2023-06-08 17:15:00,54,0.0,0.0
2023-06-08 17:15:00,55,0.0,0.0
2023-06-08 17:15:00,56,0.0,0.0
2023-06-08 17:15:00,57,0.0,0.0
2023-06-08 17:15:00,58,0.0,0.0
2023-06-08 17:15:00,59,0.0,0.0
2023-06-08 17:15:00,60,0.0,0.0
2023-06-08 17:15:00,61,463.0,280.0
2023-06-08 17:15:00,62,0.0,0.0
2023-06-08 17:15:00,63,0.0,0.0
2023-06-08 17:15:00,64,399.129883,299.129883
2023-06-08 17:15:00,65,0.0,0.0
2023-06-08 17:15:00,66,357.47818,293.330231
2023-06-08 17:15:00,67,397.325836,366.008087
2023-06-08 17:15:00,68,397.896149,346.443878
2023-06-08 17:15:00,69,829.985107,670.220703
2023-06-08 17:15:00,70,870.611755,670.621338
2023-06-08 17:15:00,71,0.0,0.0
2023-06-08 17:15:00,72,44.0,25.002136
2023-06-08 17:15:00,73,0.0,0.0
2023-06-08 17:15:00,74,0.0,0.0
2023-06-08 17:15:00,75,0.0,0.0
2023-06-08 17:15:00,76,0.0,0.0
2023-06-08 17:15:00,77,0.0,0.0
2023-06-08 17:15:00,78,0.0,0.0
2023-06-08 17:15:00,79,0.0,0.0
2023-06-08 17:15:00,80,0.0,0.0
2023-06-08 17:15:00,83,450.539886,382.926178
2023-06-08 17:15:00,84,0.0,0.0
2023-06-08 17:15:00,85,449.845184,385.626038
2023-06-08 17:15:00,86,0.0,0.0
2023-06-08 17:15:00,87,467.0,374.36972
2023-06-08 17:15:00,88,0.0,0.0
2023-06-08 17:15:00,89,455.993927,380.018097
2023-06-08 17:15:00,90,0.0,0.0
2023-06-08 17:15:00,91,826.084167,750.0
2023-06-08 17:15:00,92,876.034302,746.754395
2023-06-08 17:15:00,95,0.0,0.0
2023-06-08 17:15:00,96,0.0,0.0
2023-06-08 17:15:00,97,0.0,0.0
2023-06-08 17:15:00,98,0.0,0.0
2023-06-08 17:15:00,99,355.854858,261.0
2023-06-08 17:15:00,100,0.0,0.0
2023-06-08 17:15:00,101,0.0,0.0
2023-06-08 17:15:00,102,0.0,0.0
2023-06-08 17:15:00,103,0.0,0.0
2023-06-08 17:15:00,104,0.0,0.0
2023-06-08 17:15:00,105,0.0,0.0
2023-06-08 17:15:00,106,0.0,0.0
2023-06-08 17:15:00,107,0.0,0.0
2023-06-08 17:15:00,108,0.0,0.0
2023-06-08 17:15:00,112,0.0,0.0
2023-06-08 17:15:00,113,39.0,30.0
2023-06-08 17:15:00,114,10.0,10.0
2023-06-08 17:15:00,115,78.064896,0.0
2023-06-08 17:15:00,116,917.99292,750.045654
2023-06-08 17:15:00,117,0.0,0.0
2023-06-08 17:15:00,118,100.0,60.000153
2023-06-08 17:15:00,119,0.0,0.0
2023-06-08 17:15:00,120,100.0,60.000153
2023-06-08 17:15:00,126,0.0,0.0
2023-06-08 17:15:00,127,8.0,8.0
2023-06-08 17:15:00,128,1002.0,750.0
2023-06-08 17:15:00,129,999.0,750.0
2023-06-08 17:15:00,130,0.0,0.0
2023-06-08 17:15:00,131,990.0,718.0
2023-06-08 17:15:00,132,953.0,758.0
2023-06-08 17:15:00,133,976.0,755.0
2023-06-08 17:15:00,134,0.0,0.0
2023-06-08 17:15:00,135,291.0,227.012695
2023-06-08 17:15:00,136,158.5,109.996994
2023-06-08 17:15:00,137,158.5,109.996994
2023-06-08 17:15:00,138,183.0,121.0
2023-06-08 17:15:00,139,287.5,200.0
2023-06-08 17:15:00,140,287.5,200.0
2023-06-08 17:15:00,141,272.0,188.0
2023-06-08 17:15:00,142,167.5,88.0
2023-06-08 17:15:00,143,167.5,88.907463
2023-06-08 17:15:00,144,175.0,104.0
2023-06-08 17:15:00,145,165.5,88.436272
2023-06-08 17:15:00,146,165.5,88.436272
2023-06-08 17:15:00,147,173.0,104.0
2023-06-08 17:15:00,150,0.0,0.0
2023-06-08 17:15:00,151,0.0,0.0
2023-06-08 17:15:00,152,0.0,0.0
2023-06-08 17:15:00,153,0.0,0.0
2023-06-08 17:15:00,154,235.0,141.003876
2023-06-08 17:15:00,155,123.0,70.501938
2023-06-08 17:15:00,156,398.0,350.0
2023-06-08 17:15:00,158,0.0,0.0
2023-06-08 17:15:00,159,0.0,0.0
2023-06-08 17:15:00,160,0.0,0.0
2023-06-08 17:15:00,161,0.0,0.0
2023-06-08 17:15:00,162,299.998077,220.003342
2023-06-08 17:15:00,166,99.999695,59.999084
2023-06-08 17:15:00,167,0.0,0.0
2023-06-08 17:15:00,168,46.5,29.999542
2023-06-08 17:15:00,169,0.0,0.0
2023-06-08 17:15:00,170,0.0,0.0
2023-06-08 17:15:00,171,0.0,0.0
2023-06-08 17:15:00,172,0.0,0.0
2023-06-08 17:15:00,173,0.0,0.0
2023-06-08 17:15:00,174,0.0,0.0
2023-06-08 17:15:00,175,0.0,0.0
2023-06-08 17:15:00,176,291.0,162.0
2023-06-08 17:15:00,177,148.0,108.0
2023-06-08 17:15:00,178,0.0,0.0
2023-06-08 17:15:00,179,0.0,0.0
2023-06-08 17:15:00,180,0.0,0.0
2023-06-08 17:15:00,181,155.5,119.995728
2023-06-08 17:15:00,182,155.5,119.995728
2023-06-08 17:15:00,183,180.0,120.0
2023-06-08 17:15:00,184,152.0,119.995728
2023-06-08 17:15:00,185,152.0,114.0
2023-06-08 17:15:00,186,181.0,122.0
2023-06-08 17:15:00,187,159.5,119.995728
2023-06-08 17:15:00,188,159.5,119.995728
2023-06-08 17:15:00,189,182.0,120.0
2023-06-08 17:15:00,190,1000.0,795.0
2023-06-08 17:15:00,191,1000.0,795.0
2023-06-08 17:15:00,193,0.0,0.0
2023-06-08 17:15:00,194,0.0,0.0
2023-06-08 17:15:00,195,26.30621,10.0
2023-06-08 17:15:00,196,38.97216,35.0
2023-06-08 17:15:00,197,200.0,121.214462
2023-06-08 17:15:00,198,0.0,0.0
2023-06-08 17:15:00,200,0.0,0.0
2023-06-08 17:15:00,207,0.0,0.0
2023-06-08 17:15:00,208,0.0,0.0
2023-06-08 17:15:00,209,0.0,0.0
2023-06-08 17:15:00,210,0.0,0.0
2023-06-08 17:15:00,211,0.0,0.0
2023-06-08 17:15:00,212,0.0,0.0
2023-06-08 17:15:00,213,0.0,0.0
2023-06-08 17:15:00,214,73.0,67.0
2023-06-08 17:15:00,215,73.0,67.0
2023-06-08 17:15:00,216,81.333336,67.0
2023-06-08 17:15:00,217,0.0,0.0
2023-06-08 17:15:00,218,27.0,20.99826
2023-06-08 17:15:00,219,27.0,20.99826
2023-06-08 17:15:00,220,27.0,20.99826
2023-06-08 17:15:00,231,0.0,0.0
2023-06-08 17:15:00,232,0.0,0.0
2023-06-08 17:15:00,233,0.0,0.0
2023-06-08 17:15:00,234,0.0,0.0
2023-06-08 17:15:00,237,0.0,0.0
2023-06-08 17:15:00,238,0.0,0.0
2023-06-08 17:15:00,240,278.0,200.0
2023-06-08 17:15:00,241,141.0,100.0
2023-06-08 17:15:00,242,0.0,0.0
2023-06-08 17:15:00,243,0.0,0.0
2023-06-08 17:15:00,244,0.0,0.0
2023-06-08 17:15:00,247,0.0,0.0
2023-06-08 17:15:00,248,0.0,0.0
2023-06-08 17:15:00,249,160.0,99.498901
2023-06-08 17:15:00,250,160.0,99.279175
2023-06-08 17:15:00,251,160.0,99.553833
2023-06-08 17:15:00,252,252.0,195.0
2023-06-08 17:15:00,253,0.0,0.0
2023-06-08 17:15:00,254,0.0,0.0
2023-06-08 17:15:00,255,291.0,175.010666
2023-06-08 17:15:00,256,0.0,0.0
2023-06-08 17:15:00,257,144.5,87.505333
2023-06-08 17:15:00,258,247.5,172.002289
2023-06-08 17:15:00,259,247.5,172.002289
2023-06-08 17:15:00,260,244.0,212.0
2023-06-08 17:15:00,264,10.0,5.000229
2023-06-08 17:15:00,265,0.0,0.0
2023-06-08 17:15:00,266,298.338989,230.0
2023-06-08 17:15:00,267,0.0,0.0
2023-06-08 17:15:00,268,0.0,0.0
2023-06-08 17:15:00,269,0.0,0.0
2023-06-08 17:15:00,270,0.0,0.0
2023-06-08 17:15:00,271,92.666664,79.807678
2023-06-08 17:15:00,272,0.0,0.0
2023-06-08 17:15:00,273,92.666664,75.0
2023-06-08 17:15:00,274,96.0,77.303268
2023-06-08 17:15:00,275,161.0,100.0
2023-06-08 17:15:00,276,75.0,50.0
2023-06-08 17:15:00,277,157.0,100.0
2023-06-08 17:15:00,278,77.0,50.0
2023-06-08 17:15:00,279,100.0,100.0
2023-06-08 17:15:00,280,60.0,60.0
2023-06-08 17:15:00,281,167.0,100.0
2023-06-08 17:15:00,282,76.0,50.0
2023-06-08 17:15:00,283,162.0,100.0
2023-06-08 17:15:00,284,76.0,50.0
2023-06-08 17:15:00,285,161.0,100.0
2023-06-08 17:15:00,286,77.0,50.0
2023-06-08 17:15:00,287,0.0,0.0
2023-06-08 17:15:00,288,0.0,0.0
2023-06-08 17:15:00,289,163.0,100.0
2023-06-08 17:15:00,290,76.0,50.0
2023-06-08 17:15:00,291,97.666664,53.403198
2023-06-08 17:15:00,292,97.666664,53.025528
2023-06-08 17:15:00,293,0.0,0.0
2023-06-08 17:15:00,294,104.0,84.0
2023-06-08 17:15:00,299,188.0,133.0
2023-06-08 17:15:00,300,188.0,133.0
2023-06-08 17:15:00,301,188.5,133.0
2023-06-08 17:15:00,302,188.5,133.0
2023-06-08 17:15:00,303,204.0,128.999451
2023-06-08 17:15:00,304,204.0,128.999451
2023-06-08 17:15:00,305,387.0,310.000916
2023-06-08 17:15:00,306,368.0,297.007629
2023-06-08 17:15:00,307,342.289764,207.007019
2023-06-08 17:15:00,308,152.5,119.995728
2023-06-08 17:15:00,309,152.5,119.995728
2023-06-08 17:15:00,310,168.0,122.0
2023-06-08 17:15:00,311,155.5,119.995728
2023-06-08 17:15:00,312,155.5,119.995728
2023-06-08 17:15:00,313,170.0,122.0
2023-06-08 17:15:00,314,154.5,119.995728
2023-06-08 17:15:00,315,154.5,119.995728
2023-06-08 17:15:00,316,172.0,122.0
2023-06-08 17:15:00,317,0.0,0.0
2023-06-08 17:15:00,318,0.0,0.0
2023-06-08 17:15:00,319,0.0,0.0
2023-06-08 17:15:00,320,0.0,0.0
2023-06-08 17:15:00,321,0.0,0.0
2023-06-08 17:15:00,322,0.0,0.0
2023-06-08 17:15:00,323,169.0,122.0
2023-06-08 17:15:00,324,169.0,122.0
2023-06-08 17:15:00,325,176.0,136.0
2023-06-08 17:15:00,326,0.0,0.0
2023-06-08 17:15:00,327,0.0,0.0
2023-06-08 17:15:00,328,0.0,0.0
2023-06-08 17:15:00,329,0.0,0.0
2023-06-08 17:15:00,330,0.0,0.0
2023-06-08 17:15:00,331,815.968628,644.627686
2023-06-08 17:15:00,332,0.0,0.0
2023-06-08 17:15:00,333,0.0,0.0
2023-06-08 17:15:00,334,0.0,0.0
2023-06-08 17:15:00,335,0.0,0.0
2023-06-08 17:15:00,336,0.0,0.0
2023-06-08 17:15:00,337,0.0,0.0
2023-06-08 17:15:00,338,0.0,0.0
2023-06-08 17:15:00,339,0.0,0.0
2023-06-08 17:15:00,340,818.0,679.53064
2023-06-08 17:15:00,341,817.0,606.562378
2023-06-08 17:15:00,342,166.0,135.0
2023-06-08 17:15:00,343,0.0,0.0
2023-06-08 17:15:00,344,0.0,0.0
2023-06-08 17:15:00,345,0.0,0.0
2023-06-08 17:15:00,346,0.0,0.0
2023-06-08 17:15:00,347,163.0,163.0
2023-06-08 17:15:00,348,0.0,0.0
2023-06-08 17:15:00,349,0.0,0.0
2023-06-08 17:15:00,350,0.0,0.0
2023-06-08 17:15:00,351,0.0,0.0
2023-06-08 17:15:00,352,0.0,0.0
2023-06-08 17:15:00,353,0.0,0.0
2023-06-08 17:15:00,354,0.0,0.0
2023-06-08 17:15:00,355,0.0,0.0
2023-06-08 17:15:00,356,25.0,10.0
2023-06-08 17:15:00,357,26.5,10.0
2023-06-08 17:15:00,358,20.000305,10.000153
2023-06-08 17:15:00,359,20.000305,10.000153
2023-06-08 17:15:00,360,22.5,7.0
2023-06-08 17:15:00,361,0.0,0.0
2023-06-08 17:15:00,362,22.5,7.0
2023-06-08 17:15:00,363,22.5,10.0
2023-06-08 17:15:00,364,771.056763,665.0
2023-06-08 17:15:00,365,0.0,0.0
2023-06-08 17:15:00,366,0.0,0.0
2023-06-08 17:15:00,367,413.311646,355.0
2023-06-08 17:15:00,368,0.0,0.0
2023-06-08 17:15:00,369,0.0,0.0
2023-06-08 17:15:00,370,0.0,0.0
2023-06-08 17:15:00,371,0.0,0.0
2023-06-08 17:15:00,372,0.0,0.0
2023-06-08 17:15:00,373,0.0,0.0
2023-06-08 17:15:00,374,0.0,0.0
2023-06-08 17:15:00,375,0.0,0.0
2023-06-08 17:15:00,376,0.0,0.0
2023-06-08 17:15:00,377,0.0,0.0
2023-06-08 17:15:00,378,0.0,0.0
2023-06-08 17:15:00,379,0.0,0.0
2023-06-08 17:15:00,380,0.0,0.0
2023-06-08 17:15:00,381,0.0,0.0
2023-06-08 17:15:00,382,163.5,129.972046
2023-06-08 17:15:00,383,163.5,129.972046
2023-06-08 17:15:00,384,163.0,129.972046
2023-06-08 17:15:00,385,277.5,188.018433
2023-06-08 17:15:00,386,277.5,189.056091
2023-06-08 17:15:00,387,276.0,204.0
2023-06-08 17:15:00,388,0.0,0.0
2023-06-08 17:15:00,389,0.0,0.0
2023-06-08 17:15:00,390,0.0,0.0
2023-06-08 17:15:00,419,295.0,169.997253
2023-06-08 17:15:00,420,295.0,169.997253
2023-06-08 17:15:00,421,271.0,169.997253
2023-06-08 17:15:00,422,258.0,186.0
2023-06-08 17:15:00,423,258.0,186.0
2023-06-08 17:15:00,432,301.0,220.0
2023-06-08 17:15:00,433,387.068298,267.0
2023-06-08 17:15:00,434,277.0,189.016327
2023-06-08 17:15:00,435,277.0,189.016327
2023-06-08 17:15:00,436,279.0,189.016327
2023-06-08 17:15:00,437,279.0,189.016327
2023-06-08 17:15:00,438,280.0,206.0
2023-06-08 17:15:00,439,283.0,206.0
2023-06-08 17:15:00,440,157.5,120.0
2023-06-08 17:15:00,441,157.5,120.0
2023-06-08 17:15:00,442,172.0,120.0
2023-06-08 17:15:00,443,0.0,0.0
2023-06-08 17:15:00,444,0.0,0.0
2023-06-08 17:15:00,450,226.0,130.414734
2023-06-08 17:15:00,451,85.0,65.207367
2023-06-08 17:15:00,452,246.0,242.0
2023-06-08 17:15:00,453,114.0,114.0
2023-06-08 17:15:00,459,432.0,276.0
2023-06-08 17:15:00,467,10.75862,5.000153
2023-06-08 17:15:00,468,10.75862,4.000366
2023-06-08 17:15:00,469,0.0,0.0
2023-06-08 17:15:00,471,4.85319,0.0
2023-06-08 17:15:00,472,235.0,180.0
2023-06-08 17:15:00,473,120.0,90.0
2023-06-08 17:15:00,474,222.0,180.0
2023-06-08 17:15:00,475,128.0,89.996033
2023-06-08 17:15:00,477,246.0,173.994461
2023-06-08 17:15:00,478,246.0,173.994461
2023-06-08 17:15:00,479,254.0,173.994461
2023-06-08 17:15:00,480,246.0,173.994461
2023-06-08 17:15:00,481,246.0,173.994461
2023-06-08 17:15:00,482,254.0,173.994461
2023-06-08 17:15:00,485,0.0,0.0
2023-06-08 17:15:00,486,36.0,18.001099
2023-06-08 17:15:00,487,0.0,0.0
2023-06-08 17:15:00,488,0.0,0.0
2023-06-08 17:15:00,489,1002.0,795.0
2023-06-08 17:15:00,490,1002.0,795.0
2023-06-08 17:15:00,491,969.0,791.0
2023-06-08 17:15:00,492,0.0,0.0
2023-06-08 17:15:00,493,995.0,795.0
2023-06-08 17:15:00,494,994.0,795.0
2023-06-08 17:15:00,495,0.0,0.0
2023-06-08 17:15:00,496,0.0,0.0
2023-06-08 17:15:00,497,0.0,0.0
2023-06-08 17:15:00,498,0.0,0.0
2023-06-08 17:15:00,499,346.0,265.0
2023-06-08 17:15:00,501,290.5,167.006409
2023-06-08 17:15:00,502,167.0,167.0
2023-06-08 17:15:00,503,288.0,204.0
2023-06-08 17:15:00,507,0.0,0.0
2023-06-08 17:15:00,508,0.0,0.0
2023-06-08 17:15:00,511,0.0,0.0
2023-06-08 17:15:00,512,0.0,0.0
2023-06-08 17:15:00,513,336.0,150.0
2023-06-08 17:15:00,514,135.0,120.0
2023-06-08 17:15:00,516,224.771301,0.0
2023-06-08 17:15:00,521,940.0,577.0
2023-06-08 17:15:00,522,939.0,749.479553
2023-06-08 17:15:00,523,0.0,0.0
2023-06-08 17:15:00,524,0.0,0.0
2023-06-08 17:15:00,525,0.0,0.0
2023-06-08 17:15:00,526,233.004211,131.0
2023-06-08 17:15:00,527,1357.0,1058.099976
2023-06-08 17:15:00,528,131.0,131.0
2023-06-08 17:15:00,529,860.192322,620.403809
2023-06-08 17:15:00,530,860.192322,642.65741
2023-06-08 17:15:00,533,0.0,0.0
2023-06-08 17:15:00,534,0.0,0.0
2023-06-08 17:15:00,535,0.0,0.0
2023-06-08 17:15:00,536,97.666664,33.5
2023-06-08 17:15:00,537,97.666664,33.5
2023-06-08 17:15:00,538,104.666672,84.0
2023-06-08 17:15:00,539,340.0,174.0
2023-06-08 17:15:00,540,165.0,87.0
2023-06-08 17:15:00,541,0.0,0.0
2023-06-08 17:15:00,542,0.0,0.0
2023-06-08 17:15:00,544,0.0,0.0
2023-06-08 17:15:00,545,1012.0,795.0
2023-06-08 17:15:00,546,350.0,200.0
2023-06-08 17:15:00,547,397.0,200.0
2023-06-08 17:15:00,548,302.0,242.0
2023-06-08 17:15:00,549,230.790161,101.834167
2023-06-08 17:15:00,550,128.0,50.917084
2023-06-08 17:15:00,552,0.0,0.0
2023-06-08 17:15:00,553,0.0,0.0
2023-06-08 17:20:00,1,0.0,0.0
2023-06-08 17:20:00,2,0.0,0.0
2023-06-08 17:20:00,3,0.0,0.0
2023-06-08 17:20:00,4,459.998535,364.991486
2023-06-08 17:20:00,5,437.639465,364.991486
2023-06-08 17:20:00,6,0.0,0.0
2023-06-08 17:20:00,7,0.0,0.0
2023-06-08 17:20:00,8,437.206787,364.991486
2023-06-08 17:20:00,9,0.0,0.0
2023-06-08 17:20:00,10,455.997589,364.371613
2023-06-08 17:20:00,11,0.0,0.0
2023-06-08 17:20:00,12,350.0,200.0
2023-06-08 17:20:00,15,498.210022,438.210022
2023-06-08 17:20:00,16,485.690216,425.690216
2023-06-08 17:20:00,17,457.803101,417.803101
2023-06-08 17:20:00,18,449.710052,409.710052
2023-06-08 17:20:00,27,615.0,615.0
2023-06-08 17:20:00,28,612.0,612.0
2023-06-08 17:20:00,29,612.0,612.0
2023-06-08 17:20:00,33,0.0,0.0
2023-06-08 17:20:00,36,999.0,795.0
2023-06-08 17:20:00,37,992.0,795.0
2023-06-08 17:20:00,43,373.0,281.0
2023-06-08 17:20:00,46,499.899902,445.009064
2023-06-08 17:20:00,47,462.986359,409.996735
2023-06-08 17:20:00,48,456.0,409.897614
2023-06-08 17:20:00,49,0.0,0.0
2023-06-08 17:20:00,50,0.0,0.0
2023-06-08 17:20:00,51,463.0,405.012726
2023-06-08 17:20:00,52,0.0,0.0
2023-06-08 17:20:00,53,0.0,0.0
2023-06-08 17:20:00,54,0.0,0.0
2023-06-08 17:20:00,55,0.0,0.0
2023-06-08 17:20:00,56,0.0,0.0
2023-06-08 17:20:00,57,0.0,0.0
2023-06-08 17:20:00,58,0.0,0.0
2023-06-08 17:20:00,59,0.0,0.0
2023-06-08 17:20:00,60,0.0,0.0
2023-06-08 17:20:00,61,463.0,280.0
2023-06-08 17:20:00,62,0.0,0.0
2023-06-08 17:20:00,63,0.0,0.0
2023-06-08 17:20:00,64,384.059387,284.059387
2023-06-08 17:20:00,65,0.0,0.0
2023-06-08 17:20:00,66,357.47818,293.330231
2023-06-08 17:20:00,67,397.325836,366.008087
2023-06-08 17:20:00,68,397.896149,346.270294
2023-06-08 17:20:00,69,830.156738,670.220703
2023-06-08 17:20:00,70,870.611755,670.621338
2023-06-08 17:20:00,71,0.0,0.0
2023-06-08 17:20:00,72,44.0,25.002136
2023-06-08 17:20:00,73,0.0,0.0
2023-06-08 17:20:00,74,0.0,0.0
2023-06-08 17:20:00,75,0.0,0.0
2023-06-08 17:20:00,76,0.0,0.0
2023-06-08 17:20:00,77,0.0,0.0
2023-06-08 17:20:00,78,0.0,0.0
2023-06-08 17:20:00,79,0.0,0.0
2023-06-08 17:20:00,80,0.0,0.0
2023-06-08 17:20:00,83,450.539886,376.654358
2023-06-08 17:20:00,84,0.0,0.0
2023-06-08 17:20:00,85,449.845184,357.383026
2023-06-08 17:20:00,86,0.0,0.0
2023-06-08 17:20:00,87,465.571625,365.571625
2023-06-08 17:20:00,88,0.0,0.0
2023-06-08 17:20:00,89,455.993927,380.018097
2023-06-08 17:20:00,90,0.0,0.0
2023-06-08 17:20:00,91,826.084167,750.0
2023-06-08 17:20:00,92,876.034302,746.754395
2023-06-08 17:20:00,95,0.0,0.0
2023-06-08 17:20:00,96,0.0,0.0
2023-06-08 17:20:00,97,0.0,0.0
2023-06-08 17:20:00,98,0.0,0.0
2023-06-08 17:20:00,99,357.195862,261.0
2023-06-08 17:20:00,100,0.0,0.0
2023-06-08 17:20:00,101,0.0,0.0
2023-06-08 17:20:00,102,0.0,0.0
2023-06-08 17:20:00,103,0.0,0.0
2023-06-08 17:20:00,104,0.0,0.0
2023-06-08 17:20:00,105,0.0,0.0
2023-06-08 17:20:00,106,0.0,0.0
2023-06-08 17:20:00,107,0.0,0.0
2023-06-08 17:20:00,108,0.0,0.0
2023-06-08 17:20:00,112,0.0,0.0
2023-06-08 17:20:00,113,39.0,30.0
2023-06-08 17:20:00,114,10.0,10.0
2023-06-08 17:20:00,115,85.946953,0.0
2023-06-08 17:20:00,116,917.99292,750.045654
2023-06-08 17:20:00,117,0.0,0.0
2023-06-08 17:20:00,118,100.0,60.000153
2023-06-08 17:20:00,119,0.0,0.0
2023-06-08 17:20:00,120,100.0,60.000153
2023-06-08 17:20:00,126,0.0,0.0
2023-06-08 17:20:00,127,8.0,8.0
2023-06-08 17:20:00,128,1002.0,750.0
2023-06-08 17:20:00,129,999.0,750.0
2023-06-08 17:20:00,130,0.0,0.0
2023-06-08 17:20:00,131,990.0,718.0
2023-06-08 17:20:00,132,953.0,758.0
2023-06-08 17:20:00,133,976.0,755.0
2023-06-08 17:20:00,134,0.0,0.0
2023-06-08 17:20:00,135,291.0,228.251801
2023-06-08 17:20:00,136,158.5,109.996994
2023-06-08 17:20:00,137,158.5,109.996994
2023-06-08 17:20:00,138,183.0,121.0
2023-06-08 17:20:00,139,287.5,200.0
2023-06-08 17:20:00,140,287.5,200.0
2023-06-08 17:20:00,141,272.0,188.0
2023-06-08 17:20:00,142,167.5,88.0
2023-06-08 17:20:00,143,167.5,88.907463
2023-06-08 17:20:00,144,175.0,104.0
2023-06-08 17:20:00,145,165.5,88.436272
2023-06-08 17:20:00,146,165.5,88.436272
2023-06-08 17:20:00,147,173.0,104.0
2023-06-08 17:20:00,150,0.0,0.0
2023-06-08 17:20:00,151,0.0,0.0
2023-06-08 17:20:00,152,0.0,0.0
2023-06-08 17:20:00,153,0.0,0.0
2023-06-08 17:20:00,154,235.0,141.003876
2023-06-08 17:20:00,155,123.0,70.501938
2023-06-08 17:20:00,156,398.0,350.0
2023-06-08 17:20:00,158,0.0,0.0
2023-06-08 17:20:00,159,0.0,0.0
2023-06-08 17:20:00,160,0.0,0.0
2023-06-08 17:20:00,161,0.0,0.0
2023-06-08 17:20:00,162,299.998077,220.003342
2023-06-08 17:20:00,166,99.999695,59.999084
2023-06-08 17:20:00,167,1.734669,0.0
2023-06-08 17:20:00,168,46.5,29.999542
2023-06-08 17:20:00,169,0.0,0.0
2023-06-08 17:20:00,170,0.0,0.0
2023-06-08 17:20:00,171,0.0,0.0
2023-06-08 17:20:00,172,0.0,0.0
2023-06-08 17:20:00,173,0.0,0.0
2023-06-08 17:20:00,174,0.0,0.0
2023-06-08 17:20:00,175,0.0,0.0
2023-06-08 17:20:00,176,291.0,162.0
2023-06-08 17:20:00,177,148.0,108.0
2023-06-08 17:20:00,178,0.0,0.0
2023-06-08 17:20:00,179,0.0,0.0
2023-06-08 17:20:00,180,0.0,0.0
2023-06-08 17:20:00,181,155.5,119.995728
2023-06-08 17:20:00,182,155.5,119.995728
2023-06-08 17:20:00,183,180.0,120.0
2023-06-08 17:20:00,184,152.0,119.995728
2023-06-08 17:20:00,185,152.0,114.0
2023-06-08 17:20:00,186,181.0,122.0
2023-06-08 17:20:00,187,159.5,119.995728
2023-06-08 17:20:00,188,159.5,119.995728
2023-06-08 17:20:00,189,182.0,120.0
2023-06-08 17:20:00,190,1000.0,795.0
2023-06-08 17:20:00,191,1000.0,795.0
2023-06-08 17:20:00,193,0.0,0.0
2023-06-08 17:20:00,194,0.0,0.0
2023-06-08 17:20:00,195,26.30621,10.0
2023-06-08 17:20:00,196,38.97216,35.0
2023-06-08 17:20:00,197,200.0,121.104446
2023-06-08 17:20:00,198,0.0,0.0
2023-06-08 17:20:00,200,0.0,0.0
2023-06-08 17:20:00,207,0.0,0.0
2023-06-08 17:20:00,208,0.0,0.0
2023-06-08 17:20:00,209,0.0,0.0
2023-06-08 17:20:00,210,0.0,0.0
2023-06-08 17:20:00,211,0.0,0.0
2023-06-08 17:20:00,212,0.0,0.0
2023-06-08 17:20:00,213,0.0,0.0
2023-06-08 17:20:00,214,73.0,67.0
2023-06-08 17:20:00,215,73.0,67.0
2023-06-08 17:20:00,216,81.333336,67.0
2023-06-08 17:20:00,217,0.0,0.0
2023-06-08 17:20:00,218,27.0,20.99826
2023-06-08 17:20:00,219,27.0,20.99826
2023-06-08 17:20:00,220,27.0,20.99826
2023-06-08 17:20:00,231,0.0,0.0
2023-06-08 17:20:00,232,0.0,0.0
2023-06-08 17:20:00,233,0.0,0.0
2023-06-08 17:20:00,234,0.0,0.0
2023-06-08 17:20:00,237,0.0,0.0
2023-06-08 17:20:00,238,0.0,0.0
2023-06-08 17:20:00,240,278.0,200.0
2023-06-08 17:20:00,241,141.0,100.0
2023-06-08 17:20:00,242,0.0,0.0
2023-06-08 17:20:00,243,0.0,0.0
2023-06-08 17:20:00,244,0.0,0.0
2023-06-08 17:20:00,247,0.0,0.0
2023-06-08 17:20:00,248,0.0,0.0
2023-06-08 17:20:00,249,160.0,99.498901
2023-06-08 17:20:00,250,160.0,99.279175
2023-06-08 17:20:00,251,160.0,99.498901
2023-06-08 17:20:00,252,252.0,195.0
2023-06-08 17:20:00,253,0.0,0.0
2023-06-08 17:20:00,254,0.0,0.0
2023-06-08 17:20:00,255,291.0,175.010666
2023-06-08 17:20:00,256,0.0,0.0
2023-06-08 17:20:00,257,144.5,87.505333
2023-06-08 17:20:00,258,247.5,172.002289
2023-06-08 17:20:00,259,247.5,172.002289
2023-06-08 17:20:00,260,244.0,212.0
2023-06-08 17:20:00,264,10.0,5.000229
2023-06-08 17:20:00,265,0.0,0.0
2023-06-08 17:20:00,266,298.439697,230.0
2023-06-08 17:20:00,267,0.0,0.0
2023-06-08 17:20:00,268,0.0,0.0
2023-06-08 17:20:00,269,0.0,0.0
2023-06-08 17:20:00,270,0.0,0.0
2023-06-08 17:20:00,271,92.666664,79.807678
2023-06-08 17:20:00,272,0.0,0.0
2023-06-08 17:20:00,273,92.666664,75.0
2023-06-08 17:20:00,274,96.0,77.303268
2023-06-08 17:20:00,275,161.0,100.0
2023-06-08 17:20:00,276,75.0,50.0
2023-06-08 17:20:00,277,157.0,100.0
2023-06-08 17:20:00,278,77.0,50.0
2023-06-08 17:20:00,279,100.0,100.0
2023-06-08 17:20:00,280,60.0,60.0
2023-06-08 17:20:00,281,167.0,100.0
2023-06-08 17:20:00,282,76.0,50.0
2023-06-08 17:20:00,283,162.0,100.0
2023-06-08 17:20:00,284,76.0,50.0
2023-06-08 17:20:00,285,161.0,100.0
2023-06-08 17:20:00,286,77.0,50.0
2023-06-08 17:20:00,287,0.0,0.0
2023-06-08 17:20:00,288,0.0,0.0
2023-06-08 17:20:00,289,163.0,100.0
2023-06-08 17:20:00,290,76.0,50.0
2023-06-08 17:20:00,291,97.666664,53.471863
2023-06-08 17:20:00,292,97.666664,53.042694
2023-06-08 17:20:00,293,0.0,0.0
2023-06-08 17:20:00,294,104.0,84.0
2023-06-08 17:20:00,299,188.0,133.0
2023-06-08 17:20:00,300,188.0,133.0
2023-06-08 17:20:00,301,188.5,133.0
2023-06-08 17:20:00,302,188.5,133.0
2023-06-08 17:20:00,303,204.0,128.999451
2023-06-08 17:20:00,304,204.0,128.999451
2023-06-08 17:20:00,305,387.0,310.000916
2023-06-08 17:20:00,306,368.0,297.007629
2023-06-08 17:20:00,307,303.928741,207.007019
2023-06-08 17:20:00,308,152.5,119.995728
2023-06-08 17:20:00,309,152.5,119.995728
2023-06-08 17:20:00,310,168.0,122.0
2023-06-08 17:20:00,311,155.5,119.995728
2023-06-08 17:20:00,312,155.5,119.995728
2023-06-08 17:20:00,313,170.0,122.0
2023-06-08 17:20:00,314,154.5,119.995728
2023-06-08 17:20:00,315,154.5,119.995728
2023-06-08 17:20:00,316,172.0,122.0
2023-06-08 17:20:00,317,0.0,0.0
2023-06-08 17:20:00,318,0.0,0.0
2023-06-08 17:20:00,319,0.0,0.0
2023-06-08 17:20:00,320,0.0,0.0
2023-06-08 17:20:00,321,0.0,0.0
2023-06-08 17:20:00,322,0.0,0.0
2023-06-08 17:20:00,323,169.0,122.0
2023-06-08 17:20:00,324,169.0,122.0
2023-06-08 17:20:00,325,176.0,136.0
2023-06-08 17:20:00,326,0.0,0.0
2023-06-08 17:20:00,327,0.0,0.0
2023-06-08 17:20:00,328,0.0,0.0
2023-06-08 17:20:00,329,0.0,0.0
2023-06-08 17:20:00,330,0.0,0.0
2023-06-08 17:20:00,331,816.0,644.627686
2023-06-08 17:20:00,332,0.0,0.0
2023-06-08 17:20:00,333,0.0,0.0
2023-06-08 17:20:00,334,0.0,0.0
2023-06-08 17:20:00,335,0.0,0.0
2023-06-08 17:20:00,336,0.0,0.0
2023-06-08 17:20:00,337,0.0,0.0
2023-06-08 17:20:00,338,0.0,0.0
2023-06-08 17:20:00,339,0.0,0.0
2023-06-08 17:20:00,340,818.0,679.821045
2023-06-08 17:20:00,341,817.0,614.480225
2023-06-08 17:20:00,342,166.0,135.0
2023-06-08 17:20:00,343,0.0,0.0
2023-06-08 17:20:00,344,0.0,0.0
2023-06-08 17:20:00,345,0.0,0.0
2023-06-08 17:20:00,346,0.0,0.0
2023-06-08 17:20:00,347,163.0,163.0
2023-06-08 17:20:00,348,0.0,0.0
2023-06-08 17:20:00,349,0.0,0.0
2023-06-08 17:20:00,350,0.0,0.0
2023-06-08 17:20:00,351,0.0,0.0
2023-06-08 17:20:00,352,0.0,0.0
2023-06-08 17:20:00,353,0.0,0.0
2023-06-08 17:20:00,354,0.0,0.0
2023-06-08 17:20:00,355,0.0,0.0
2023-06-08 17:20:00,356,25.0,10.0
2023-06-08 17:20:00,357,26.5,10.0
2023-06-08 17:20:00,358,20.000305,10.000153
2023-06-08 17:20:00,359,20.000305,10.000153
2023-06-08 17:20:00,360,22.5,7.0
2023-06-08 17:20:00,361,0.0,0.0
2023-06-08 17:20:00,362,22.5,7.0
2023-06-08 17:20:00,363,22.5,10.0
2023-06-08 17:20:00,364,771.056763,665.0
2023-06-08 17:20:00,365,0.0,0.0
2023-06-08 17:20:00,366,0.0,0.0
2023-06-08 17:20:00,367,412.511841,355.0
2023-06-08 17:20:00,368,0.0,0.0
2023-06-08 17:20:00,369,0.0,0.0
2023-06-08 17:20:00,370,0.0,0.0
2023-06-08 17:20:00,371,0.0,0.0
2023-06-08 17:20:00,372,0.0,0.0
2023-06-08 17:20:00,373,0.0,0.0
2023-06-08 17:20:00,374,0.0,0.0
2023-06-08 17:20:00,375,0.0,0.0
2023-06-08 17:20:00,376,0.0,0.0
2023-06-08 17:20:00,377,0.0,0.0
2023-06-08 17:20:00,378,0.0,0.0
2023-06-08 17:20:00,379,0.0,0.0
2023-06-08 17:20:00,380,0.0,0.0
2023-06-08 17:20:00,381,0.0,0.0
2023-06-08 17:20:00,382,163.5,129.972046
2023-06-08 17:20:00,383,163.5,129.972046
2023-06-08 17:20:00,384,163.0,129.972046
2023-06-08 17:20:00,385,277.5,188.018433
2023-06-08 17:20:00,386,277.5,188.659363
2023-06-08 17:20:00,387,276.0,204.0
2023-06-08 17:20:00,388,0.0,0.0
2023-06-08 17:20:00,389,0.0,0.0
2023-06-08 17:20:00,390,0.0,0.0
2023-06-08 17:20:00,419,295.0,169.997253
2023-06-08 17:20:00,420,295.0,169.997253
2023-06-08 17:20:00,421,271.0,169.997253
2023-06-08 17:20:00,422,258.0,186.0
2023-06-08 17:20:00,423,258.0,186.0
2023-06-08 17:20:00,432,301.0,220.0
2023-06-08 17:20:00,433,387.3367,267.0
2023-06-08 17:20:00,434,277.0,189.016327
2023-06-08 17:20:00,435,277.0,189.016327
2023-06-08 17:20:00,436,279.0,189.016327
2023-06-08 17:20:00,437,279.0,189.016327
2023-06-08 17:20:00,438,280.0,206.0
2023-06-08 17:20:00,439,283.0,206.0
2023-06-08 17:20:00,440,157.5,120.0
2023-06-08 17:20:00,441,157.5,120.0
2023-06-08 17:20:00,442,172.0,120.0
2023-06-08 17:20:00,443,0.0,0.0
2023-06-08 17:20:00,444,0.0,0.0
2023-06-08 17:20:00,450,226.0,130.414734
2023-06-08 17:20:00,451,85.0,65.207367
2023-06-08 17:20:00,452,246.0,242.0
2023-06-08 17:20:00,453,114.0,114.0
2023-06-08 17:20:00,459,432.0,276.0
2023-06-08 17:20:00,467,10.75862,5.000153
2023-06-08 17:20:00,468,10.75862,4.000366
2023-06-08 17:20:00,469,0.0,0.0
2023-06-08 17:20:00,471,4.688165,0.0
2023-06-08 17:20:00,472,235.0,180.0
2023-06-08 17:20:00,473,120.0,90.0
2023-06-08 17:20:00,474,222.0,180.0
2023-06-08 17:20:00,475,128.0,89.996033
2023-06-08 17:20:00,477,246.0,173.994461
2023-06-08 17:20:00,478,246.0,173.994461
2023-06-08 17:20:00,479,254.0,173.994461
2023-06-08 17:20:00,480,246.0,173.994461
2023-06-08 17:20:00,481,246.0,173.994461
2023-06-08 17:20:00,482,254.0,173.994461
2023-06-08 17:20:00,485,0.0,0.0
2023-06-08 17:20:00,486,36.0,18.001099
2023-06-08 17:20:00,487,0.0,0.0
2023-06-08 17:20:00,488,0.0,0.0
2023-06-08 17:20:00,489,1002.0,795.0
2023-06-08 17:20:00,490,1002.0,795.0
2023-06-08 17:20:00,491,969.0,791.0
2023-06-08 17:20:00,492,0.0,0.0
2023-06-08 17:20:00,493,995.0,795.0
2023-06-08 17:20:00,494,994.0,795.0
2023-06-08 17:20:00,495,0.0,0.0
2023-06-08 17:20:00,496,0.0,0.0
2023-06-08 17:20:00,497,0.0,0.0
2023-06-08 17:20:00,498,0.0,0.0
2023-06-08 17:20:00,499,346.0,265.0
2023-06-08 17:20:00,501,290.5,167.006409
2023-06-08 17:20:00,502,167.0,167.0
2023-06-08 17:20:00,503,288.0,204.0
2023-06-08 17:20:00,507,0.0,0.0
2023-06-08 17:20:00,508,0.0,0.0
2023-06-08 17:20:00,511,0.0,0.0
2023-06-08 17:20:00,512,0.0,0.0
2023-06-08 17:20:00,513,336.0,150.0
2023-06-08 17:20:00,514,135.0,120.0
2023-06-08 17:20:00,516,850.012939,749.988525
2023-06-08 17:20:00,521,940.0,577.0
2023-06-08 17:20:00,522,939.0,747.014099
2023-06-08 17:20:00,523,0.0,0.0
2023-06-08 17:20:00,524,0.0,0.0
2023-06-08 17:20:00,525,0.0,0.0
2023-06-08 17:20:00,526,233.553589,131.0
2023-06-08 17:20:00,527,1357.0,1058.099976
2023-06-08 17:20:00,528,131.0,131.0
2023-06-08 17:20:00,529,860.192322,623.439819
2023-06-08 17:20:00,530,860.192322,625.378052
2023-06-08 17:20:00,533,0.0,0.0
2023-06-08 17:20:00,534,0.0,0.0
2023-06-08 17:20:00,535,0.0,0.0
2023-06-08 17:20:00,536,97.666664,33.5
2023-06-08 17:20:00,537,97.666664,33.5
2023-06-08 17:20:00,538,104.666672,84.0
2023-06-08 17:20:00,539,340.0,174.0
2023-06-08 17:20:00,540,165.0,87.0
2023-06-08 17:20:00,541,0.0,0.0
2023-06-08 17:20:00,542,0.0,0.0
2023-06-08 17:20:00,544,0.0,0.0
2023-06-08 17:20:00,545,1012.0,795.0
2023-06-08 17:20:00,546,350.0,200.0
2023-06-08 17:20:00,547,397.0,200.0
2023-06-08 17:20:00,548,302.0,242.0
2023-06-08 17:20:00,549,231.888794,101.834167
2023-06-08 17:20:00,550,128.0,50.917084
2023-06-08 17:20:00,552,0.0,0.0
2023-06-08 17:20:00,553,0.0,0.0
2023-06-08 17:25:00,1,0.0,0.0
2023-06-08 17:25:00,2,0.0,0.0
2023-06-08 17:25:00,3,0.0,0.0
2023-06-08 17:25:00,4,443.784912,364.991486
2023-06-08 17:25:00,5,418.089142,364.991486
2023-06-08 17:25:00,6,0.0,0.0
2023-06-08 17:25:00,7,0.0,0.0
2023-06-08 17:25:00,8,421.987274,364.991486
2023-06-08 17:25:00,9,0.0,0.0
2023-06-08 17:25:00,10,442.597809,364.371613
2023-06-08 17:25:00,11,0.0,0.0
2023-06-08 17:25:00,12,350.0,200.0
2023-06-08 17:25:00,15,480.218781,420.218781
2023-06-08 17:25:00,16,456.255096,396.334717
2023-06-08 17:25:00,17,455.797211,415.797211
2023-06-08 17:25:00,18,450.894775,410.894775
2023-06-08 17:25:00,27,615.0,615.0
2023-06-08 17:25:00,28,612.0,612.0
2023-06-08 17:25:00,29,612.0,612.0
2023-06-08 17:25:00,33,0.0,0.0
2023-06-08 17:25:00,36,999.0,795.0
2023-06-08 17:25:00,37,992.0,795.0
2023-06-08 17:25:00,43,373.0,281.0
2023-06-08 17:25:00,46,500.934723,445.009064
2023-06-08 17:25:00,47,462.986359,409.996735
2023-06-08 17:25:00,48,456.0,409.897614
2023-06-08 17:25:00,49,0.0,0.0
2023-06-08 17:25:00,50,0.0,0.0
2023-06-08 17:25:00,51,463.0,405.012726
2023-06-08 17:25:00,52,0.0,0.0
2023-06-08 17:25:00,53,0.0,0.0
2023-06-08 17:25:00,54,0.0,0.0
2023-06-08 17:25:00,55,0.0,0.0
2023-06-08 17:25:00,56,0.0,0.0
2023-06-08 17:25:00,57,0.0,0.0
2023-06-08 17:25:00,58,0.0,0.0
2023-06-08 17:25:00,59,0.0,0.0
2023-06-08 17:25:00,60,0.0,0.0
2023-06-08 17:25:00,61,463.0,280.0
2023-06-08 17:25:00,62,0.0,0.0
2023-06-08 17:25:00,63,0.0,0.0
2023-06-08 17:25:00,64,382.073975,282.073975
2023-06-08 17:25:00,65,0.0,0.0
2023-06-08 17:25:00,66,357.47818,293.330231
2023-06-08 17:25:00,67,397.325836,366.008087
2023-06-08 17:25:00,68,397.896149,346.270294
2023-06-08 17:25:00,69,830.27124,670.220703
2023-06-08 17:25:00,70,870.611755,670.564209
2023-06-08 17:25:00,71,0.0,0.0
2023-06-08 17:25:00,72,44.0,25.002136
2023-06-08 17:25:00,73,0.0,0.0
2023-06-08 17:25:00,74,0.0,0.0
2023-06-08 17:25:00,75,0.0,0.0
2023-06-08 17:25:00,76,0.0,0.0
2023-06-08 17:25:00,77,0.0,0.0
2023-06-08 17:25:00,78,0.0,0.0
2023-06-08 17:25:00,79,0.0,0.0
2023-06-08 17:25:00,80,0.0,0.0
2023-06-08 17:25:00,83,445.299683,345.299683
2023-06-08 17:25:00,84,0.0,0.0
2023-06-08 17:25:00,85,407.990997,320.0
2023-06-08 17:25:00,86,0.0,0.0
2023-06-08 17:25:00,87,450.689453,350.689453
2023-06-08 17:25:00,88,0.0,0.0
2023-06-08 17:25:00,89,455.993927,380.018097
2023-06-08 17:25:00,90,0.0,0.0
2023-06-08 17:25:00,91,826.084167,750.0
2023-06-08 17:25:00,92,876.034302,746.845947
2023-06-08 17:25:00,95,0.0,0.0
2023-06-08 17:25:00,96,0.0,0.0
2023-06-08 17:25:00,97,0.0,0.0
2023-06-08 17:25:00,98,0.0,0.0
2023-06-08 17:25:00,99,356.735321,261.0
2023-06-08 17:25:00,100,0.0,0.0
2023-06-08 17:25:00,101,0.0,0.0
2023-06-08 17:25:00,102,0.0,0.0
2023-06-08 17:25:00,103,0.0,0.0
2023-06-08 17:25:00,104,0.0,0.0
2023-06-08 17:25:00,105,0.0,0.0
2023-06-08 17:25:00,106,0.0,0.0
2023-06-08 17:25:00,107,0.0,0.0
2023-06-08 17:25:00,108,0.0,0.0
2023-06-08 17:25:00,112,0.0,0.0
2023-06-08 17:25:00,113,39.0,30.0
2023-06-08 17:25:00,114,10.0,10.0
2023-06-08 17:25:00,115,147.605469,0.0
2023-06-08 17:25:00,116,917.99292,750.045654
2023-06-08 17:25:00,117,0.0,0.0
2023-06-08 17:25:00,118,100.0,60.000153
2023-06-08 17:25:00,119,0.0,0.0
2023-06-08 17:25:00,120,100.0,60.000153
2023-06-08 17:25:00,126,0.0,0.0
2023-06-08 17:25:00,127,8.0,8.0
2023-06-08 17:25:00,128,1002.0,750.0
2023-06-08 17:25:00,129,999.0,750.0
2023-06-08 17:25:00,130,0.0,0.0
2023-06-08 17:25:00,131,990.0,718.0
2023-06-08 17:25:00,132,953.0,758.0
2023-06-08 17:25:00,133,976.0,755.0
2023-06-08 17:25:00,134,0.0,0.0
2023-06-08 17:25:00,135,291.0,221.965088
2023-06-08 17:25:00,136,158.5,109.996994
2023-06-08 17:25:00,137,158.5,109.996994
2023-06-08 17:25:00,138,183.0,121.0
2023-06-08 17:25:00,139,287.5,200.0
2023-06-08 17:25:00,140,287.5,200.0
2023-06-08 17:25:00,141,272.0,188.0
2023-06-08 17:25:00,142,167.5,88.0
2023-06-08 17:25:00,143,167.5,88.907463
2023-06-08 17:25:00,144,175.0,104.0
2023-06-08 17:25:00,145,165.5,88.436272
2023-06-08 17:25:00,146,165.5,88.436272
2023-06-08 17:25:00,147,173.0,104.0
2023-06-08 17:25:00,150,0.0,0.0
2023-06-08 17:25:00,151,0.0,0.0
2023-06-08 17:25:00,152,0.0,0.0
2023-06-08 17:25:00,153,0.0,0.0
2023-06-08 17:25:00,154,235.0,141.003876
2023-06-08 17:25:00,155,123.0,70.501938
2023-06-08 17:25:00,156,398.0,350.0
2023-06-08 17:25:00,158,0.0,0.0
2023-06-08 17:25:00,159,0.0,0.0
2023-06-08 17:25:00,160,0.0,0.0
2023-06-08 17:25:00,161,0.0,0.0
2023-06-08 17:25:00,162,299.998077,220.003342
2023-06-08 17:25:00,166,99.999695,59.999084
2023-06-08 17:25:00,167,99.999695,59.999084
2023-06-08 17:25:00,168,93.0,59.999084
2023-06-08 17:25:00,169,0.0,0.0
2023-06-08 17:25:00,170,0.0,0.0
2023-06-08 17:25:00,171,0.0,0.0
2023-06-08 17:25:00,172,0.0,0.0
2023-06-08 17:25:00,173,0.0,0.0
2023-06-08 17:25:00,174,0.0,0.0
2023-06-08 17:25:00,175,0.0,0.0
2023-06-08 17:25:00,176,291.0,162.0
2023-06-08 17:25:00,177,148.0,108.0
2023-06-08 17:25:00,178,0.0,0.0
2023-06-08 17:25:00,179,0.0,0.0
2023-06-08 17:25:00,180,0.0,0.0
2023-06-08 17:25:00,181,155.5,119.995728
2023-06-08 17:25:00,182,155.5,119.995728
2023-06-08 17:25:00,183,180.0,120.0
2023-06-08 17:25:00,184,152.0,119.995728
2023-06-08 17:25:00,185,152.0,114.0
2023-06-08 17:25:00,186,181.0,122.0
2023-06-08 17:25:00,187,159.5,119.995728
2023-06-08 17:25:00,188,159.5,119.995728
2023-06-08 17:25:00,189,182.0,120.0
2023-06-08 17:25:00,190,1000.0,795.0
2023-06-08 17:25:00,191,1000.0,795.0
2023-06-08 17:25:00,193,0.0,0.0
2023-06-08 17:25:00,194,0.0,0.0
2023-06-08 17:25:00,195,26.30621,10.0
2023-06-08 17:25:00,196,38.97216,35.0
2023-06-08 17:25:00,197,200.0,121.167313
2023-06-08 17:25:00,198,0.0,0.0
2023-06-08 17:25:00,200,0.0,0.0
2023-06-08 17:25:00,207,0.0,0.0
2023-06-08 17:25:00,208,0.0,0.0
2023-06-08 17:25:00,209,0.0,0.0
2023-06-08 17:25:00,210,0.0,0.0
2023-06-08 17:25:00,211,0.0,0.0
2023-06-08 17:25:00,212,0.0,0.0
2023-06-08 17:25:00,213,0.0,0.0
2023-06-08 17:25:00,214,73.0,67.0
2023-06-08 17:25:00,215,73.0,67.0
2023-06-08 17:25:00,216,81.333336,67.0
2023-06-08 17:25:00,217,0.0,0.0
2023-06-08 17:25:00,218,27.0,20.99826
2023-06-08 17:25:00,219,27.0,20.99826
2023-06-08 17:25:00,220,27.0,20.99826
2023-06-08 17:25:00,231,0.0,0.0
2023-06-08 17:25:00,232,0.0,0.0
2023-06-08 17:25:00,233,0.0,0.0
2023-06-08 17:25:00,234,0.0,0.0
2023-06-08 17:25:00,237,0.0,0.0
2023-06-08 17:25:00,238,0.0,0.0
2023-06-08 17:25:00,240,278.0,200.0
2023-06-08 17:25:00,241,141.0,100.0
2023-06-08 17:25:00,242,0.0,0.0
2023-06-08 17:25:00,243,0.0,0.0
2023-06-08 17:25:00,244,0.0,0.0
2023-06-08 17:25:00,247,0.0,0.0
2023-06-08 17:25:00,248,0.0,0.0
2023-06-08 17:25:00,249,160.0,99.498901
2023-06-08 17:25:00,250,160.0,99.279175
2023-06-08 17:25:00,251,160.0,99.498901
2023-06-08 17:25:00,252,252.0,195.0
2023-06-08 17:25:00,253,0.0,0.0
2023-06-08 17:25:00,254,0.0,0.0
2023-06-08 17:25:00,255,291.0,175.010666
2023-06-08 17:25:00,256,0.0,0.0
2023-06-08 17:25:00,257,144.5,87.505333
2023-06-08 17:25:00,258,247.5,172.002289
2023-06-08 17:25:00,259,247.5,172.002289
2023-06-08 17:25:00,260,244.0,212.0
2023-06-08 17:25:00,264,10.0,5.000229
2023-06-08 17:25:00,265,0.0,0.0
2023-06-08 17:25:00,266,298.313782,230.0
2023-06-08 17:25:00,267,0.0,0.0
2023-06-08 17:25:00,268,0.0,0.0
2023-06-08 17:25:00,269,0.0,0.0
2023-06-08 17:25:00,270,0.0,0.0
2023-06-08 17:25:00,271,92.666664,79.807678
2023-06-08 17:25:00,272,0.0,0.0
2023-06-08 17:25:00,273,92.666664,75.0
2023-06-08 17:25:00,274,96.0,77.303268
2023-06-08 17:25:00,275,161.0,100.0
2023-06-08 17:25:00,276,75.0,50.0
2023-06-08 17:25:00,277,157.0,100.0
2023-06-08 17:25:00,278,77.0,50.0
2023-06-08 17:25:00,279,100.0,100.0
2023-06-08 17:25:00,280,60.0,60.0
2023-06-08 17:25:00,281,167.0,100.0
2023-06-08 17:25:00,282,76.0,50.0
2023-06-08 17:25:00,283,162.0,100.0
2023-06-08 17:25:00,284,76.0,50.0
2023-06-08 17:25:00,285,161.0,100.0
2023-06-08 17:25:00,286,77.0,50.0
2023-06-08 17:25:00,287,0.0,0.0
2023-06-08 17:25:00,288,0.0,0.0
2023-06-08 17:25:00,289,163.0,100.0
2023-06-08 17:25:00,290,76.0,50.0
2023-06-08 17:25:00,291,97.666664,53.471863
2023-06-08 17:25:00,292,97.666664,53.014084
2023-06-08 17:25:00,293,0.0,0.0
2023-06-08 17:25:00,294,104.0,84.0
2023-06-08 17:25:00,299,188.0,133.0
2023-06-08 17:25:00,300,188.0,133.0
2023-06-08 17:25:00,301,188.5,133.0
2023-06-08 17:25:00,302,188.5,133.0
2023-06-08 17:25:00,303,204.0,128.999451
2023-06-08 17:25:00,304,204.0,128.999451
2023-06-08 17:25:00,305,387.0,310.000916
2023-06-08 17:25:00,306,368.0,297.007629
2023-06-08 17:25:00,307,303.938721,207.007019
2023-06-08 17:25:00,308,152.5,119.995728
2023-06-08 17:25:00,309,152.5,119.995728
2023-06-08 17:25:00,310,168.0,122.0
2023-06-08 17:25:00,311,155.5,119.995728
2023-06-08 17:25:00,312,155.5,119.995728
2023-06-08 17:25:00,313,170.0,122.0
2023-06-08 17:25:00,314,154.5,119.995728
2023-06-08 17:25:00,315,154.5,119.995728
2023-06-08 17:25:00,316,172.0,122.0
2023-06-08 17:25:00,317,0.0,0.0
2023-06-08 17:25:00,318,0.0,0.0
2023-06-08 17:25:00,319,0.0,0.0
2023-06-08 17:25:00,320,0.0,0.0
2023-06-08 17:25:00,321,0.0,0.0
2023-06-08 17:25:00,322,0.0,0.0
2023-06-08 17:25:00,323,169.0,122.0
2023-06-08 17:25:00,324,169.0,122.0
2023-06-08 17:25:00,325,176.0,136.0
2023-06-08 17:25:00,326,0.0,0.0
2023-06-08 17:25:00,327,0.0,0.0
2023-06-08 17:25:00,328,0.0,0.0
2023-06-08 17:25:00,329,0.0,0.0
2023-06-08 17:25:00,330,0.0,0.0
2023-06-08 17:25:00,331,816.0,644.669189
2023-06-08 17:25:00,332,0.0,0.0
2023-06-08 17:25:00,333,0.0,0.0
2023-06-08 17:25:00,334,0.0,0.0
2023-06-08 17:25:00,335,0.0,0.0
2023-06-08 17:25:00,336,0.0,0.0
2023-06-08 17:25:00,337,0.0,0.0
2023-06-08 17:25:00,338,0.0,0.0
2023-06-08 17:25:00,339,0.0,0.0
2023-06-08 17:25:00,340,818.0,680.401855
2023-06-08 17:25:00,341,817.0,608.158997
2023-06-08 17:25:00,342,166.0,135.0
2023-06-08 17:25:00,343,0.0,0.0
2023-06-08 17:25:00,344,0.0,0.0
2023-06-08 17:25:00,345,0.0,0.0
2023-06-08 17:25:00,346,0.0,0.0
2023-06-08 17:25:00,347,163.0,163.0
2023-06-08 17:25:00,348,0.0,0.0
2023-06-08 17:25:00,349,0.0,0.0
2023-06-08 17:25:00,350,0.0,0.0
2023-06-08 17:25:00,351,0.0,0.0
2023-06-08 17:25:00,352,0.0,0.0
2023-06-08 17:25:00,353,0.0,0.0
2023-06-08 17:25:00,354,0.0,0.0
2023-06-08 17:25:00,355,0.0,0.0
2023-06-08 17:25:00,356,25.0,10.0
2023-06-08 17:25:00,357,26.5,10.0
2023-06-08 17:25:00,358,20.000305,10.000153
2023-06-08 17:25:00,359,20.000305,10.000153
2023-06-08 17:25:00,360,22.5,7.0
2023-06-08 17:25:00,361,0.0,0.0
2023-06-08 17:25:00,362,22.5,7.0
2023-06-08 17:25:00,363,22.5,10.0
2023-06-08 17:25:00,364,771.056763,665.0
2023-06-08 17:25:00,365,0.0,0.0
2023-06-08 17:25:00,366,0.0,0.0
2023-06-08 17:25:00,367,413.411499,355.0
2023-06-08 17:25:00,368,0.0,0.0
2023-06-08 17:25:00,369,0.0,0.0
2023-06-08 17:25:00,370,0.0,0.0
2023-06-08 17:25:00,371,0.0,0.0
2023-06-08 17:25:00,372,0.0,0.0
2023-06-08 17:25:00,373,0.0,0.0
2023-06-08 17:25:00,374,0.0,0.0
2023-06-08 17:25:00,375,0.0,0.0
2023-06-08 17:25:00,376,0.0,0.0
2023-06-08 17:25:00,377,0.0,0.0
2023-06-08 17:25:00,378,0.0,0.0
2023-06-08 17:25:00,379,0.0,0.0
2023-06-08 17:25:00,380,0.0,0.0
2023-06-08 17:25:00,381,0.0,0.0
2023-06-08 17:25:00,382,163.5,129.972046
2023-06-08 17:25:00,383,163.5,129.972046
2023-06-08 17:25:00,384,163.0,129.972046
2023-06-08 17:25:00,385,277.5,188.018433
2023-06-08 17:25:00,386,277.5,189.590149
2023-06-08 17:25:00,387,276.0,204.0
2023-06-08 17:25:00,388,0.0,0.0
2023-06-08 17:25:00,389,0.0,0.0
2023-06-08 17:25:00,390,0.0,0.0
2023-06-08 17:25:00,419,295.0,169.997253
2023-06-08 17:25:00,420,295.0,169.997253
2023-06-08 17:25:00,421,271.0,169.997253
2023-06-08 17:25:00,422,258.0,186.0
2023-06-08 17:25:00,423,258.0,186.0
2023-06-08 17:25:00,432,301.0,220.0
2023-06-08 17:25:00,433,387.45285,267.0
2023-06-08 17:25:00,434,277.0,189.016327
2023-06-08 17:25:00,435,277.0,189.016327
2023-06-08 17:25:00,436,279.0,189.016327
2023-06-08 17:25:00,437,279.0,189.016327
2023-06-08 17:25:00,438,280.0,206.0
2023-06-08 17:25:00,439,283.0,206.0
2023-06-08 17:25:00,440,157.5,120.0
2023-06-08 17:25:00,441,157.5,120.0
2023-06-08 17:25:00,442,172.0,120.0
2023-06-08 17:25:00,443,0.0,0.0
2023-06-08 17:25:00,444,0.0,0.0
2023-06-08 17:25:00,450,226.0,130.414734
2023-06-08 17:25:00,451,85.0,65.207367
2023-06-08 17:25:00,452,246.0,242.0
2023-06-08 17:25:00,453,114.0,114.0
2023-06-08 17:25:00,459,432.0,276.0
2023-06-08 17:25:00,467,10.75862,5.000153
2023-06-08 17:25:00,468,10.75862,4.000366
2023-06-08 17:25:00,469,0.0,0.0
2023-06-08 17:25:00,471,4.722691,0.0
2023-06-08 17:25:00,472,235.0,180.0
2023-06-08 17:25:00,473,120.0,90.0
2023-06-08 17:25:00,474,222.0,180.0
2023-06-08 17:25:00,475,128.0,89.996033
2023-06-08 17:25:00,477,246.0,173.994461
2023-06-08 17:25:00,478,246.0,173.994461
2023-06-08 17:25:00,479,254.0,173.994461
2023-06-08 17:25:00,480,246.0,173.994461
2023-06-08 17:25:00,481,246.0,173.994461
2023-06-08 17:25:00,482,254.0,173.994461
2023-06-08 17:25:00,485,0.0,0.0
2023-06-08 17:25:00,486,36.0,18.001099
2023-06-08 17:25:00,487,0.0,0.0
2023-06-08 17:25:00,488,0.0,0.0
2023-06-08 17:25:00,489,1002.0,795.0
2023-06-08 17:25:00,490,1002.0,795.0
2023-06-08 17:25:00,491,969.0,791.0
2023-06-08 17:25:00,492,0.0,0.0
2023-06-08 17:25:00,493,995.0,795.0
2023-06-08 17:25:00,494,994.0,795.0
2023-06-08 17:25:00,495,0.0,0.0
2023-06-08 17:25:00,496,0.0,0.0
2023-06-08 17:25:00,497,0.0,0.0
2023-06-08 17:25:00,498,0.0,0.0
2023-06-08 17:25:00,499,346.0,265.0
2023-06-08 17:25:00,501,290.5,167.006409
2023-06-08 17:25:00,502,167.0,167.0
2023-06-08 17:25:00,503,288.0,204.0
2023-06-08 17:25:00,507,0.0,0.0
2023-06-08 17:25:00,508,0.0,0.0
2023-06-08 17:25:00,511,0.0,0.0
2023-06-08 17:25:00,512,0.0,0.0
2023-06-08 17:25:00,513,336.0,150.0
2023-06-08 17:25:00,514,135.0,120.0
2023-06-08 17:25:00,516,850.012939,749.988525
2023-06-08 17:25:00,521,940.0,577.0
2023-06-08 17:25:00,522,939.0,744.316528
2023-06-08 17:25:00,523,0.0,0.0
2023-06-08 17:25:00,524,0.0,0.0
2023-06-08 17:25:00,525,0.0,0.0
2023-06-08 17:25:00,526,233.965576,131.0
2023-06-08 17:25:00,527,1357.0,1058.099976
2023-06-08 17:25:00,528,131.0,131.0
2023-06-08 17:25:00,529,860.192322,616.109863
2023-06-08 17:25:00,530,860.192322,627.739563
2023-06-08 17:25:00,533,0.0,0.0
2023-06-08 17:25:00,534,0.0,0.0
2023-06-08 17:25:00,535,0.0,0.0
2023-06-08 17:25:00,536,97.666664,33.5
2023-06-08 17:25:00,537,97.666664,33.5
2023-06-08 17:25:00,538,104.666672,84.0
2023-06-08 17:25:00,539,340.0,174.0
2023-06-08 17:25:00,540,165.0,87.0
2023-06-08 17:25:00,541,0.0,0.0
2023-06-08 17:25:00,542,0.0,0.0
2023-06-08 17:25:00,544,0.0,0.0
2023-06-08 17:25:00,545,1012.0,795.0
2023-06-08 17:25:00,546,350.0,200.0
2023-06-08 17:25:00,547,397.0,200.0
2023-06-08 17:25:00,548,302.0,242.0
2023-06-08 17:25:00,549,234.940613,101.834167
2023-06-08 17:25:00,550,128.0,50.917084
2023-06-08 17:25:00,552,0.0,0.0
2023-06-08 17:25:00,553,0.0,0.0
2023-06-08 17:30:00,1,0.0,0.0
2023-06-08 17:30:00,2,0.0,0.0
2023-06-08 17:30:00,3,0.0,0.0
2023-06-08 17:30:00,4,424.13739,364.991486
2023-06-08 17:30:00,5,400.032684,364.991486
2023-06-08 17:30:00,6,0.0,0.0
2023-06-08 17:30:00,7,0.0,0.0
2023-06-08 17:30:00,8,416.009308,364.991486
2023-06-08 17:30:00,9,0.0,0.0
2023-06-08 17:30:00,10,441.350464,364.32193
2023-06-08 17:30:00,11,0.0,0.0
2023-06-08 17:30:00,12,350.0,200.0
2023-06-08 17:30:00,15,468.893738,408.893738
2023-06-08 17:30:00,16,433.324951,396.769653
2023-06-08 17:30:00,17,450.684784,410.684784
2023-06-08 17:30:00,18,446.618896,406.618896
2023-06-08 17:30:00,27,615.0,615.0
2023-06-08 17:30:00,28,612.0,612.0
2023-06-08 17:30:00,29,612.0,612.0
2023-06-08 17:30:00,33,0.0,0.0
2023-06-08 17:30:00,36,999.0,795.0
2023-06-08 17:30:00,37,992.0,795.0
2023-06-08 17:30:00,43,373.0,281.0
2023-06-08 17:30:00,46,499.711029,445.009064
2023-06-08 17:30:00,47,462.986359,409.996735
2023-06-08 17:30:00,48,456.0,409.897614
2023-06-08 17:30:00,49,0.0,0.0
2023-06-08 17:30:00,50,0.0,0.0
2023-06-08 17:30:00,51,463.0,405.012726
2023-06-08 17:30:00,52,0.0,0.0
2023-06-08 17:30:00,53,0.0,0.0
2023-06-08 17:30:00,54,0.0,0.0
2023-06-08 17:30:00,55,0.0,0.0
2023-06-08 17:30:00,56,0.0,0.0
2023-06-08 17:30:00,57,0.0,0.0
2023-06-08 17:30:00,58,0.0,0.0
2023-06-08 17:30:00,59,0.0,0.0
2023-06-08 17:30:00,60,0.0,0.0
2023-06-08 17:30:00,61,463.0,280.0
2023-06-08 17:30:00,62,0.0,0.0
2023-06-08 17:30:00,63,0.0,0.0
2023-06-08 17:30:00,64,383.580719,283.580719
2023-06-08 17:30:00,65,0.0,0.0
2023-06-08 17:30:00,66,357.47818,293.330231
2023-06-08 17:30:00,67,397.350616,366.008087
2023-06-08 17:30:00,68,397.896149,346.270294
2023-06-08 17:30:00,69,830.27124,670.220703
2023-06-08 17:30:00,70,870.611755,670.621338
2023-06-08 17:30:00,71,0.0,0.0
2023-06-08 17:30:00,72,44.0,25.002136
2023-06-08 17:30:00,73,0.0,0.0
2023-06-08 17:30:00,74,0.0,0.0
2023-06-08 17:30:00,75,0.0,0.0
2023-06-08 17:30:00,76,0.0,0.0
2023-06-08 17:30:00,77,0.0,0.0
2023-06-08 17:30:00,78,0.0,0.0
2023-06-08 17:30:00,79,0.0,0.0
2023-06-08 17:30:00,80,0.0,0.0
2023-06-08 17:30:00,83,402.686249,340.351898
2023-06-08 17:30:00,84,0.0,0.0
2023-06-08 17:30:00,85,347.468109,320.0
2023-06-08 17:30:00,86,0.0,0.0
2023-06-08 17:30:00,87,438.369659,338.369659
2023-06-08 17:30:00,88,0.0,0.0
2023-06-08 17:30:00,89,455.993927,380.018097
2023-06-08 17:30:00,90,0.0,0.0
2023-06-08 17:30:00,91,826.084167,750.0
2023-06-08 17:30:00,92,876.034302,746.754395
2023-06-08 17:30:00,95,0.0,0.0
2023-06-08 17:30:00,96,0.0,0.0
2023-06-08 17:30:00,97,0.0,0.0
2023-06-08 17:30:00,98,0.0,0.0
2023-06-08 17:30:00,99,357.463043,261.0
2023-06-08 17:30:00,100,0.0,0.0
2023-06-08 17:30:00,101,0.0,0.0
2023-06-08 17:30:00,102,0.0,0.0
2023-06-08 17:30:00,103,0.0,0.0
2023-06-08 17:30:00,104,0.0,0.0
2023-06-08 17:30:00,105,0.0,0.0
2023-06-08 17:30:00,106,0.0,0.0
2023-06-08 17:30:00,107,0.0,0.0
2023-06-08 17:30:00,108,0.0,0.0
2023-06-08 17:30:00,112,0.0,0.0
2023-06-08 17:30:00,113,39.0,30.0
2023-06-08 17:30:00,114,10.0,10.0
2023-06-08 17:30:00,115,149.239792,0.0
2023-06-08 17:30:00,116,917.99292,750.045654
2023-06-08 17:30:00,117,0.0,0.0
2023-06-08 17:30:00,118,100.0,60.000153
2023-06-08 17:30:00,119,0.0,0.0
2023-06-08 17:30:00,120,100.0,60.000153
2023-06-08 17:30:00,126,0.0,0.0
2023-06-08 17:30:00,127,8.0,8.0
2023-06-08 17:30:00,128,1002.0,750.0
2023-06-08 17:30:00,129,999.0,750.0
2023-06-08 17:30:00,130,0.0,0.0
2023-06-08 17:30:00,131,990.0,718.0
2023-06-08 17:30:00,132,953.0,758.0
2023-06-08 17:30:00,133,976.0,755.0
2023-06-08 17:30:00,134,0.0,0.0
2023-06-08 17:30:00,135,291.0,217.558044
2023-06-08 17:30:00,136,158.5,109.996994
2023-06-08 17:30:00,137,158.5,109.996994
2023-06-08 17:30:00,138,183.0,121.0
2023-06-08 17:30:00,139,287.5,200.0
2023-06-08 17:30:00,140,287.5,200.0
2023-06-08 17:30:00,141,272.0,188.0
2023-06-08 17:30:00,142,167.5,88.0
2023-06-08 17:30:00,143,167.5,88.907463
2023-06-08 17:30:00,144,175.0,104.0
2023-06-08 17:30:00,145,165.5,88.436272
2023-06-08 17:30:00,146,165.5,88.436272
2023-06-08 17:30:00,147,173.0,104.0
2023-06-08 17:30:00,150,0.0,0.0
2023-06-08 17:30:00,151,0.0,0.0
2023-06-08 17:30:00,152,0.0,0.0
2023-06-08 17:30:00,153,0.0,0.0
2023-06-08 17:30:00,154,235.0,141.003876
2023-06-08 17:30:00,155,123.0,70.501938
2023-06-08 17:30:00,156,398.0,350.0
2023-06-08 17:30:00,158,0.0,0.0
2023-06-08 17:30:00,159,0.0,0.0
2023-06-08 17:30:00,160,0.0,0.0
2023-06-08 17:30:00,161,0.0,0.0
2023-06-08 17:30:00,162,299.998077,220.003342
2023-06-08 17:30:00,166,99.999695,59.999084
2023-06-08 17:30:00,167,99.999695,59.999084
2023-06-08 17:30:00,168,93.0,59.999084
2023-06-08 17:30:00,169,0.0,0.0
2023-06-08 17:30:00,170,0.0,0.0
2023-06-08 17:30:00,171,0.0,0.0
2023-06-08 17:30:00,172,0.0,0.0
2023-06-08 17:30:00,173,0.0,0.0
2023-06-08 17:30:00,174,0.0,0.0
2023-06-08 17:30:00,175,0.0,0.0
2023-06-08 17:30:00,176,291.0,162.0
2023-06-08 17:30:00,177,148.0,108.0
2023-06-08 17:30:00,178,0.0,0.0
2023-06-08 17:30:00,179,0.0,0.0
2023-06-08 17:30:00,180,0.0,0.0
2023-06-08 17:30:00,181,155.5,119.995728
2023-06-08 17:30:00,182,155.5,119.995728
2023-06-08 17:30:00,183,180.0,120.0
2023-06-08 17:30:00,184,152.0,119.995728
2023-06-08 17:30:00,185,152.0,114.0
2023-06-08 17:30:00,186,181.0,122.0
2023-06-08 17:30:00,187,159.5,119.995728
2023-06-08 17:30:00,188,159.5,119.995728
2023-06-08 17:30:00,189,182.0,120.0
2023-06-08 17:30:00,190,1000.0,795.0
2023-06-08 17:30:00,191,1000.0,795.0
2023-06-08 17:30:00,193,0.0,0.0
2023-06-08 17:30:00,194,0.0,0.0
2023-06-08 17:30:00,195,26.30621,10.0
2023-06-08 17:30:00,196,38.97216,35.0
2023-06-08 17:30:00,197,200.0,121.151596
2023-06-08 17:30:00,198,0.0,0.0
2023-06-08 17:30:00,200,0.0,0.0
2023-06-08 17:30:00,207,0.0,0.0
2023-06-08 17:30:00,208,0.0,0.0
2023-06-08 17:30:00,209,0.0,0.0
2023-06-08 17:30:00,210,0.0,0.0
2023-06-08 17:30:00,211,0.0,0.0
2023-06-08 17:30:00,212,0.0,0.0
2023-06-08 17:30:00,213,0.0,0.0
2023-06-08 17:30:00,214,73.0,67.0
2023-06-08 17:30:00,215,73.0,67.0
2023-06-08 17:30:00,216,81.333336,67.0
2023-06-08 17:30:00,217,0.0,0.0
2023-06-08 17:30:00,218,27.0,20.99826
2023-06-08 17:30:00,219,27.0,20.99826
2023-06-08 17:30:00,220,27.0,20.99826
2023-06-08 17:30:00,231,0.0,0.0
2023-06-08 17:30:00,232,0.0,0.0
2023-06-08 17:30:00,233,0.0,0.0
2023-06-08 17:30:00,234,0.0,0.0
2023-06-08 17:30:00,237,0.0,0.0
2023-06-08 17:30:00,238,0.0,0.0
2023-06-08 17:30:00,240,278.0,200.0
2023-06-08 17:30:00,241,141.0,100.0
2023-06-08 17:30:00,242,0.0,0.0
2023-06-08 17:30:00,243,0.0,0.0
2023-06-08 17:30:00,244,0.0,0.0
2023-06-08 17:30:00,247,0.0,0.0
2023-06-08 17:30:00,248,0.0,0.0
2023-06-08 17:30:00,249,160.0,99.46228
2023-06-08 17:30:00,250,160.0,99.279175
2023-06-08 17:30:00,251,160.0,99.498901
2023-06-08 17:30:00,252,252.0,195.0
2023-06-08 17:30:00,253,0.0,0.0
2023-06-08 17:30:00,254,0.0,0.0
2023-06-08 17:30:00,255,291.0,175.010666
2023-06-08 17:30:00,256,0.0,0.0
2023-06-08 17:30:00,257,144.5,87.505333
2023-06-08 17:30:00,258,247.5,172.002289
2023-06-08 17:30:00,259,247.5,172.002289
2023-06-08 17:30:00,260,244.0,212.0
2023-06-08 17:30:00,264,10.0,5.000229
2023-06-08 17:30:00,265,0.0,0.0
2023-06-08 17:30:00,266,298.490051,230.0
2023-06-08 17:30:00,267,0.0,0.0
2023-06-08 17:30:00,268,0.0,0.0
2023-06-08 17:30:00,269,0.0,0.0
2023-06-08 17:30:00,270,0.0,0.0
2023-06-08 17:30:00,271,92.666664,79.807678
2023-06-08 17:30:00,272,0.0,0.0
2023-06-08 17:30:00,273,92.666664,75.0
2023-06-08 17:30:00,274,96.0,77.303268
2023-06-08 17:30:00,275,161.0,100.0
2023-06-08 17:30:00,276,75.0,50.0
2023-06-08 17:30:00,277,157.0,100.0
2023-06-08 17:30:00,278,77.0,50.0
2023-06-08 17:30:00,279,100.0,100.0
2023-06-08 17:30:00,280,60.0,60.0
2023-06-08 17:30:00,281,167.0,100.0
2023-06-08 17:30:00,282,76.0,50.0
2023-06-08 17:30:00,283,162.0,100.0
2023-06-08 17:30:00,284,76.0,50.0
2023-06-08 17:30:00,285,161.0,100.0
2023-06-08 17:30:00,286,77.0,50.0
2023-06-08 17:30:00,287,0.0,0.0
2023-06-08 17:30:00,288,0.0,0.0
2023-06-08 17:30:00,289,163.0,100.0
2023-06-08 17:30:00,290,76.0,50.0
2023-06-08 17:30:00,291,97.666664,53.529083
2023-06-08 17:30:00,292,97.666664,53.014084
2023-06-08 17:30:00,293,0.0,0.0
2023-06-08 17:30:00,294,104.0,84.0
2023-06-08 17:30:00,299,188.0,133.0
2023-06-08 17:30:00,300,188.0,133.0
2023-06-08 17:30:00,301,188.5,133.0
2023-06-08 17:30:00,302,188.5,133.0
2023-06-08 17:30:00,303,204.0,128.999451
2023-06-08 17:30:00,304,204.0,128.999451
2023-06-08 17:30:00,305,387.0,310.000916
2023-06-08 17:30:00,306,368.0,297.007629
2023-06-08 17:30:00,307,304.183105,207.007019
2023-06-08 17:30:00,308,152.5,119.995728
2023-06-08 17:30:00,309,152.5,119.995728
2023-06-08 17:30:00,310,168.0,122.0
2023-06-08 17:30:00,311,155.5,119.995728
2023-06-08 17:30:00,312,155.5,119.995728
2023-06-08 17:30:00,313,170.0,122.0
2023-06-08 17:30:00,314,154.5,119.995728
2023-06-08 17:30:00,315,154.5,119.995728
2023-06-08 17:30:00,316,172.0,122.0
2023-06-08 17:30:00,317,0.0,0.0
2023-06-08 17:30:00,318,0.0,0.0
2023-06-08 17:30:00,319,0.0,0.0
2023-06-08 17:30:00,320,0.0,0.0
2023-06-08 17:30:00,321,0.0,0.0
2023-06-08 17:30:00,322,0.0,0.0
2023-06-08 17:30:00,323,169.0,122.0
2023-06-08 17:30:00,324,169.0,122.0
2023-06-08 17:30:00,325,176.0,136.0
2023-06-08 17:30:00,326,0.0,0.0
2023-06-08 17:30:00,327,0.0,0.0
2023-06-08 17:30:00,328,0.0,0.0
2023-06-08 17:30:00,329,0.0,0.0
2023-06-08 17:30:00,330,0.0,0.0
2023-06-08 17:30:00,331,816.0,644.669189
2023-06-08 17:30:00,332,0.0,0.0
2023-06-08 17:30:00,333,0.0,0.0
2023-06-08 17:30:00,334,0.0,0.0
2023-06-08 17:30:00,335,0.0,0.0
2023-06-08 17:30:00,336,0.0,0.0
2023-06-08 17:30:00,337,0.0,0.0
2023-06-08 17:30:00,338,0.0,0.0
2023-06-08 17:30:00,339,0.0,0.0
2023-06-08 17:30:00,340,818.0,679.945557
2023-06-08 17:30:00,341,817.0,613.35614
2023-06-08 17:30:00,342,166.0,135.0
2023-06-08 17:30:00,343,0.0,0.0
2023-06-08 17:30:00,344,0.0,0.0
2023-06-08 17:30:00,345,0.0,0.0
2023-06-08 17:30:00,346,0.0,0.0
2023-06-08 17:30:00,347,163.0,163.0
2023-06-08 17:30:00,348,0.0,0.0
2023-06-08 17:30:00,349,0.0,0.0
2023-06-08 17:30:00,350,0.0,0.0
2023-06-08 17:30:00,351,0.0,0.0
2023-06-08 17:30:00,352,0.0,0.0
2023-06-08 17:30:00,353,0.0,0.0
2023-06-08 17:30:00,354,0.0,0.0
2023-06-08 17:30:00,355,0.0,0.0
2023-06-08 17:30:00,356,25.0,10.0
2023-06-08 17:30:00,357,26.5,10.0
2023-06-08 17:30:00,358,20.000305,10.000153
2023-06-08 17:30:00,359,20.000305,10.000153
2023-06-08 17:30:00,360,22.5,7.0
2023-06-08 17:30:00,361,0.0,0.0
2023-06-08 17:30:00,362,22.5,7.0
2023-06-08 17:30:00,363,22.5,10.0
2023-06-08 17:30:00,364,771.056763,665.0
2023-06-08 17:30:00,365,0.0,0.0
2023-06-08 17:30:00,366,0.0,0.0
2023-06-08 17:30:00,367,411.411987,355.0
2023-06-08 17:30:00,368,0.0,0.0
2023-06-08 17:30:00,369,0.0,0.0
2023-06-08 17:30:00,370,0.0,0.0
2023-06-08 17:30:00,371,0.0,0.0
2023-06-08 17:30:00,372,0.0,0.0
2023-06-08 17:30:00,373,0.0,0.0
2023-06-08 17:30:00,374,0.0,0.0
2023-06-08 17:30:00,375,0.0,0.0
2023-06-08 17:30:00,376,0.0,0.0
2023-06-08 17:30:00,377,0.0,0.0
2023-06-08 17:30:00,378,0.0,0.0
2023-06-08 17:30:00,379,0.0,0.0
2023-06-08 17:30:00,380,0.0,0.0
2023-06-08 17:30:00,381,0.0,0.0
2023-06-08 17:30:00,382,163.5,129.972046
2023-06-08 17:30:00,383,163.5,129.972046
2023-06-08 17:30:00,384,163.0,129.972046
2023-06-08 17:30:00,385,277.5,188.018433
2023-06-08 17:30:00,386,277.5,188.43042
2023-06-08 17:30:00,387,276.0,204.0
2023-06-08 17:30:00,388,0.0,0.0
2023-06-08 17:30:00,389,0.0,0.0
2023-06-08 17:30:00,390,0.0,0.0
2023-06-08 17:30:00,419,295.0,169.997253
2023-06-08 17:30:00,420,295.0,169.997253
2023-06-08 17:30:00,421,271.0,169.997253
2023-06-08 17:30:00,422,258.0,186.0
2023-06-08 17:30:00,423,258.0,186.0
2023-06-08 17:30:00,432,301.0,220.0
2023-06-08 17:30:00,433,387.415283,267.0
2023-06-08 17:30:00,434,277.0,189.016327
2023-06-08 17:30:00,435,277.0,189.016327
2023-06-08 17:30:00,436,279.0,189.016327
2023-06-08 17:30:00,437,279.0,189.016327
2023-06-08 17:30:00,438,280.0,206.0
2023-06-08 17:30:00,439,283.0,206.0
2023-06-08 17:30:00,440,157.5,120.0
2023-06-08 17:30:00,441,157.5,120.0
2023-06-08 17:30:00,442,172.0,120.0
2023-06-08 17:30:00,443,0.0,0.0
2023-06-08 17:30:00,444,0.0,0.0
2023-06-08 17:30:00,450,226.0,130.414734
2023-06-08 17:30:00,451,85.0,65.207367
2023-06-08 17:30:00,452,246.0,242.0
2023-06-08 17:30:00,453,114.0,114.0
2023-06-08 17:30:00,459,432.0,298.932709
2023-06-08 17:30:00,467,10.75862,5.000153
2023-06-08 17:30:00,468,10.75862,4.000366
2023-06-08 17:30:00,469,0.0,0.0
2023-06-08 17:30:00,471,5.077974,0.0
2023-06-08 17:30:00,472,235.0,180.0
2023-06-08 17:30:00,473,120.0,90.0
2023-06-08 17:30:00,474,222.0,180.0
2023-06-08 17:30:00,475,128.0,89.996033
2023-06-08 17:30:00,477,246.0,173.994461
2023-06-08 17:30:00,478,246.0,173.994461
2023-06-08 17:30:00,479,254.0,173.994461
2023-06-08 17:30:00,480,246.0,173.994461
2023-06-08 17:30:00,481,246.0,173.994461
2023-06-08 17:30:00,482,254.0,173.994461
2023-06-08 17:30:00,485,0.0,0.0
2023-06-08 17:30:00,486,36.0,18.001099
2023-06-08 17:30:00,487,0.0,0.0
2023-06-08 17:30:00,488,0.0,0.0
2023-06-08 17:30:00,489,1002.0,795.0
2023-06-08 17:30:00,490,1002.0,795.0
2023-06-08 17:30:00,491,969.0,791.0
2023-06-08 17:30:00,492,0.0,0.0
2023-06-08 17:30:00,493,995.0,795.0
2023-06-08 17:30:00,494,994.0,795.0
2023-06-08 17:30:00,495,0.0,0.0
2023-06-08 17:30:00,496,0.0,0.0
2023-06-08 17:30:00,497,0.0,0.0
2023-06-08 17:30:00,498,0.0,0.0
2023-06-08 17:30:00,499,346.0,265.0
2023-06-08 17:30:00,501,290.5,167.006409
2023-06-08 17:30:00,502,167.0,167.0
2023-06-08 17:30:00,503,288.0,204.0
2023-06-08 17:30:00,507,0.0,0.0
2023-06-08 17:30:00,508,0.0,0.0
2023-06-08 17:30:00,511,0.0,0.0
2023-06-08 17:30:00,512,0.0,0.0
2023-06-08 17:30:00,513,336.0,150.0
2023-06-08 17:30:00,514,135.0,120.0
2023-06-08 17:30:00,516,850.012939,749.988525
2023-06-08 17:30:00,521,940.0,577.0
2023-06-08 17:30:00,522,939.0,747.840088
2023-06-08 17:30:00,523,0.0,0.0
2023-06-08 17:30:00,524,0.0,0.0
2023-06-08 17:30:00,525,0.0,0.0
2023-06-08 17:30:00,526,233.828247,131.0
2023-06-08 17:30:00,527,1357.0,1058.099976
2023-06-08 17:30:00,528,131.0,131.0
2023-06-08 17:30:00,529,860.192322,630.141052
2023-06-08 17:30:00,530,860.192322,628.489807
2023-06-08 17:30:00,533,0.0,0.0
2023-06-08 17:30:00,534,0.0,0.0
2023-06-08 17:30:00,535,0.0,0.0
2023-06-08 17:30:00,536,97.666664,33.5
2023-06-08 17:30:00,537,97.666664,33.5
2023-06-08 17:30:00,538,104.666672,84.0
2023-06-08 17:30:00,539,340.0,174.0
2023-06-08 17:30:00,540,165.0,87.0
2023-06-08 17:30:00,541,0.0,0.0
2023-06-08 17:30:00,542,0.0,0.0
2023-06-08 17:30:00,544,0.0,0.0
2023-06-08 17:30:00,545,1012.0,795.0
2023-06-08 17:30:00,546,350.0,200.0
2023-06-08 17:30:00,547,397.0,200.0
2023-06-08 17:30:00,548,302.0,242.0
2023-06-08 17:30:00,549,234.421814,101.834167
2023-06-08 17:30:00,550,128.0,50.917084
2023-06-08 17:30:00,552,0.0,0.0
2023-06-08 17:30:00,553,0.0,0.0
2023-06-08 17:35:00,1,0.0,0.0
2023-06-08 17:35:00,2,0.0,0.0
2023-06-08 17:35:00,3,0.0,0.0
2023-06-08 17:35:00,4,407.147247,364.991486
2023-06-08 17:35:00,5,395.480835,364.991486
2023-06-08 17:35:00,6,0.0,0.0
2023-06-08 17:35:00,7,0.0,0.0
2023-06-08 17:35:00,8,399.325592,364.991486
2023-06-08 17:35:00,9,0.0,0.0
2023-06-08 17:35:00,10,433.200806,364.371613
2023-06-08 17:35:00,11,0.0,0.0
2023-06-08 17:35:00,12,350.0,200.0
2023-06-08 17:35:00,15,442.759247,394.160278
2023-06-08 17:35:00,16,408.205902,396.334717
2023-06-08 17:35:00,17,440.787231,400.787231
2023-06-08 17:35:00,18,437.207642,397.207642
2023-06-08 17:35:00,27,615.0,615.0
2023-06-08 17:35:00,28,612.0,612.0
2023-06-08 17:35:00,29,612.0,612.0
2023-06-08 17:35:00,33,0.0,0.0
2023-06-08 17:35:00,36,999.0,795.0
2023-06-08 17:35:00,37,992.0,795.0
2023-06-08 17:35:00,43,373.0,281.0
2023-06-08 17:35:00,46,499.215973,445.009064
2023-06-08 17:35:00,47,462.986359,409.996735
2023-06-08 17:35:00,48,456.0,409.897614
2023-06-08 17:35:00,49,0.0,0.0
2023-06-08 17:35:00,50,0.0,0.0
2023-06-08 17:35:00,51,463.0,405.012726
2023-06-08 17:35:00,52,0.0,0.0
2023-06-08 17:35:00,53,0.0,0.0
2023-06-08 17:35:00,54,0.0,0.0
2023-06-08 17:35:00,55,0.0,0.0
2023-06-08 17:35:00,56,0.0,0.0
2023-06-08 17:35:00,57,0.0,0.0
2023-06-08 17:35:00,58,0.0,0.0
2023-06-08 17:35:00,59,0.0,0.0
2023-06-08 17:35:00,60,0.0,0.0
2023-06-08 17:35:00,61,463.0,280.0
2023-06-08 17:35:00,62,0.0,0.0
2023-06-08 17:35:00,63,0.0,0.0
2023-06-08 17:35:00,64,385.339447,285.339447
2023-06-08 17:35:00,65,0.0,0.0
2023-06-08 17:35:00,66,357.47818,293.330231
2023-06-08 17:35:00,67,397.350616,366.008087
2023-06-08 17:35:00,68,397.896149,346.270294
2023-06-08 17:35:00,69,830.27124,670.220703
2023-06-08 17:35:00,70,870.611755,670.564209
2023-06-08 17:35:00,71,0.0,0.0
2023-06-08 17:35:00,72,44.0,25.002136
2023-06-08 17:35:00,73,0.0,0.0
2023-06-08 17:35:00,74,0.0,0.0
2023-06-08 17:35:00,75,0.0,0.0
2023-06-08 17:35:00,76,0.0,0.0
2023-06-08 17:35:00,77,0.0,0.0
2023-06-08 17:35:00,78,0.0,0.0
2023-06-08 17:35:00,79,0.0,0.0
2023-06-08 17:35:00,80,0.0,0.0
2023-06-08 17:35:00,83,365.200989,340.351898
2023-06-08 17:35:00,84,0.0,0.0
2023-06-08 17:35:00,85,358.871765,320.0
2023-06-08 17:35:00,86,0.0,0.0
2023-06-08 17:35:00,87,423.431244,329.782074
2023-06-08 17:35:00,88,0.0,0.0
2023-06-08 17:35:00,89,455.993927,380.018097
2023-06-08 17:35:00,90,0.0,0.0
2023-06-08 17:35:00,91,826.084167,750.0
2023-06-08 17:35:00,92,876.034302,746.662842
2023-06-08 17:35:00,95,0.0,0.0
2023-06-08 17:35:00,96,0.0,0.0
2023-06-08 17:35:00,97,0.0,0.0
2023-06-08 17:35:00,98,0.0,0.0
2023-06-08 17:35:00,99,356.839874,261.0
2023-06-08 17:35:00,100,0.0,0.0
2023-06-08 17:35:00,101,0.0,0.0
2023-06-08 17:35:00,102,0.0,0.0
2023-06-08 17:35:00,103,0.0,0.0
2023-06-08 17:35:00,104,0.0,0.0
2023-06-08 17:35:00,105,0.0,0.0
2023-06-08 17:35:00,106,0.0,0.0
2023-06-08 17:35:00,107,0.0,0.0
2023-06-08 17:35:00,108,0.0,0.0
2023-06-08 17:35:00,112,0.0,0.0
2023-06-08 17:35:00,113,39.0,30.0
2023-06-08 17:35:00,114,10.0,10.0
2023-06-08 17:35:00,115,132.983231,0.0
2023-06-08 17:35:00,116,917.99292,750.045654
2023-06-08 17:35:00,117,0.0,0.0
2023-06-08 17:35:00,118,100.0,60.000153
2023-06-08 17:35:00,119,0.0,0.0
2023-06-08 17:35:00,120,100.0,60.000153
2023-06-08 17:35:00,126,0.0,0.0
2023-06-08 17:35:00,127,8.0,8.0
2023-06-08 17:35:00,128,1002.0,750.0
2023-06-08 17:35:00,129,999.0,750.0
2023-06-08 17:35:00,130,0.0,0.0
2023-06-08 17:35:00,131,990.0,718.0
2023-06-08 17:35:00,132,953.0,758.0
2023-06-08 17:35:00,133,976.0,755.0
2023-06-08 17:35:00,134,0.0,0.0
2023-06-08 17:35:00,135,291.0,210.0
2023-06-08 17:35:00,136,158.5,109.996994
2023-06-08 17:35:00,137,158.5,109.996994
2023-06-08 17:35:00,138,183.0,121.0
2023-06-08 17:35:00,139,287.5,200.0
2023-06-08 17:35:00,140,287.5,200.0
2023-06-08 17:35:00,141,272.0,188.0
2023-06-08 17:35:00,142,167.5,88.0
2023-06-08 17:35:00,143,167.5,89.143059
2023-06-08 17:35:00,144,175.0,104.0
2023-06-08 17:35:00,145,165.5,88.436272
2023-06-08 17:35:00,146,165.5,88.436272
2023-06-08 17:35:00,147,173.0,104.0
2023-06-08 17:35:00,150,0.0,0.0
2023-06-08 17:35:00,151,0.0,0.0
2023-06-08 17:35:00,152,0.0,0.0
2023-06-08 17:35:00,153,0.0,0.0
2023-06-08 17:35:00,154,235.0,141.003876
2023-06-08 17:35:00,155,123.0,70.501938
2023-06-08 17:35:00,156,398.0,350.0
2023-06-08 17:35:00,158,0.0,0.0
2023-06-08 17:35:00,159,0.0,0.0
2023-06-08 17:35:00,160,0.0,0.0
2023-06-08 17:35:00,161,0.0,0.0
2023-06-08 17:35:00,162,299.998077,220.003342
2023-06-08 17:35:00,166,99.999695,59.999084
2023-06-08 17:35:00,167,99.999695,59.999084
2023-06-08 17:35:00,168,93.0,59.999084
2023-06-08 17:35:00,169,0.0,0.0
2023-06-08 17:35:00,170,0.0,0.0
2023-06-08 17:35:00,171,0.0,0.0
2023-06-08 17:35:00,172,0.0,0.0
2023-06-08 17:35:00,173,0.0,0.0
2023-06-08 17:35:00,174,0.0,0.0
2023-06-08 17:35:00,175,0.0,0.0
2023-06-08 17:35:00,176,291.0,162.0
2023-06-08 17:35:00,177,148.0,108.0
2023-06-08 17:35:00,178,0.0,0.0
2023-06-08 17:35:00,179,0.0,0.0
2023-06-08 17:35:00,180,0.0,0.0
2023-06-08 17:35:00,181,155.5,119.995728
2023-06-08 17:35:00,182,155.5,119.995728
2023-06-08 17:35:00,183,180.0,120.0
2023-06-08 17:35:00,184,152.0,119.995728
2023-06-08 17:35:00,185,152.0,114.0
2023-06-08 17:35:00,186,181.0,122.0
2023-06-08 17:35:00,187,159.5,119.995728
2023-06-08 17:35:00,188,159.5,119.995728
2023-06-08 17:35:00,189,182.0,120.0
2023-06-08 17:35:00,190,1000.0,795.0
2023-06-08 17:35:00,191,1000.0,795.0
2023-06-08 17:35:00,193,0.0,0.0
2023-06-08 17:35:00,194,0.0,0.0
2023-06-08 17:35:00,195,26.30621,10.0
2023-06-08 17:35:00,196,38.97216,35.0
2023-06-08 17:35:00,197,200.0,121.183029
2023-06-08 17:35:00,198,0.0,0.0
2023-06-08 17:35:00,200,0.0,0.0
2023-06-08 17:35:00,207,0.0,0.0
2023-06-08 17:35:00,208,0.0,0.0
2023-06-08 17:35:00,209,0.0,0.0
2023-06-08 17:35:00,210,0.0,0.0
2023-06-08 17:35:00,211,0.0,0.0
2023-06-08 17:35:00,212,0.0,0.0
2023-06-08 17:35:00,213,0.0,0.0
2023-06-08 17:35:00,214,73.0,67.0
2023-06-08 17:35:00,215,73.0,67.0
2023-06-08 17:35:00,216,81.333336,67.0
2023-06-08 17:35:00,217,0.0,0.0
2023-06-08 17:35:00,218,27.0,20.99826
2023-06-08 17:35:00,219,27.0,20.99826
2023-06-08 17:35:00,220,27.0,20.99826
2023-06-08 17:35:00,231,0.0,0.0
2023-06-08 17:35:00,232,0.0,0.0
2023-06-08 17:35:00,233,0.0,0.0
2023-06-08 17:35:00,234,0.0,0.0
2023-06-08 17:35:00,237,0.0,0.0
2023-06-08 17:35:00,238,0.0,0.0
2023-06-08 17:35:00,240,278.0,200.0
2023-06-08 17:35:00,241,141.0,100.0
2023-06-08 17:35:00,242,0.0,0.0
2023-06-08 17:35:00,243,0.0,0.0
2023-06-08 17:35:00,244,0.0,0.0
2023-06-08 17:35:00,247,0.0,0.0
2023-06-08 17:35:00,248,0.0,0.0
2023-06-08 17:35:00,249,160.0,99.46228
2023-06-08 17:35:00,250,160.0,99.279175
2023-06-08 17:35:00,251,160.0,99.498901
2023-06-08 17:35:00,252,252.0,195.0
2023-06-08 17:35:00,253,0.0,0.0
2023-06-08 17:35:00,254,0.0,0.0
2023-06-08 17:35:00,255,291.0,175.010666
2023-06-08 17:35:00,256,0.0,0.0
2023-06-08 17:35:00,257,144.5,87.505333
2023-06-08 17:35:00,258,247.5,172.002289
2023-06-08 17:35:00,259,247.5,172.002289
2023-06-08 17:35:00,260,244.0,212.0
2023-06-08 17:35:00,264,10.0,5.000229
2023-06-08 17:35:00,265,0.0,0.0
2023-06-08 17:35:00,266,298.41449,230.0
2023-06-08 17:35:00,267,0.0,0.0
2023-06-08 17:35:00,268,0.0,0.0
2023-06-08 17:35:00,269,0.0,0.0
2023-06-08 17:35:00,270,0.0,0.0
2023-06-08 17:35:00,271,92.666664,79.807678
2023-06-08 17:35:00,272,0.0,0.0
2023-06-08 17:35:00,273,92.666664,75.0
2023-06-08 17:35:00,274,96.0,77.303268
2023-06-08 17:35:00,275,161.0,100.0
2023-06-08 17:35:00,276,75.0,50.0
2023-06-08 17:35:00,277,157.0,100.0
2023-06-08 17:35:00,278,77.0,50.0
2023-06-08 17:35:00,279,100.0,100.0
2023-06-08 17:35:00,280,60.0,60.0
2023-06-08 17:35:00,281,167.0,100.0
2023-06-08 17:35:00,282,76.0,50.0
2023-06-08 17:35:00,283,162.0,100.0
2023-06-08 17:35:00,284,76.0,50.0
2023-06-08 17:35:00,285,161.0,100.0
2023-06-08 17:35:00,286,77.0,50.0
2023-06-08 17:35:00,287,0.0,0.0
2023-06-08 17:35:00,288,0.0,0.0
2023-06-08 17:35:00,289,163.0,100.0
2023-06-08 17:35:00,290,76.0,50.0
2023-06-08 17:35:00,291,97.666664,53.431808
2023-06-08 17:35:00,292,97.666664,53.054138
2023-06-08 17:35:00,293,0.0,0.0
2023-06-08 17:35:00,294,104.0,84.0
2023-06-08 17:35:00,299,188.0,133.0
2023-06-08 17:35:00,300,188.0,133.0
2023-06-08 17:35:00,301,188.5,133.0
2023-06-08 17:35:00,302,188.5,133.0
2023-06-08 17:35:00,303,204.0,128.999451
2023-06-08 17:35:00,304,204.0,128.999451
2023-06-08 17:35:00,305,387.0,310.000916
2023-06-08 17:35:00,306,368.0,297.007629
2023-06-08 17:35:00,307,304.143768,207.007019
2023-06-08 17:35:00,308,152.5,119.995728
2023-06-08 17:35:00,309,152.5,119.995728
2023-06-08 17:35:00,310,168.0,122.0
2023-06-08 17:35:00,311,155.5,119.995728
2023-06-08 17:35:00,312,155.5,119.995728
2023-06-08 17:35:00,313,170.0,122.0
2023-06-08 17:35:00,314,154.5,119.995728
2023-06-08 17:35:00,315,154.5,119.995728
2023-06-08 17:35:00,316,172.0,122.0
2023-06-08 17:35:00,317,0.0,0.0
2023-06-08 17:35:00,318,0.0,0.0
2023-06-08 17:35:00,319,0.0,0.0
2023-06-08 17:35:00,320,0.0,0.0
2023-06-08 17:35:00,321,0.0,0.0
2023-06-08 17:35:00,322,0.0,0.0
2023-06-08 17:35:00,323,169.0,122.0
2023-06-08 17:35:00,324,169.0,122.0
2023-06-08 17:35:00,325,176.0,136.0
2023-06-08 17:35:00,326,0.0,0.0
2023-06-08 17:35:00,327,0.0,0.0
2023-06-08 17:35:00,328,0.0,0.0
2023-06-08 17:35:00,329,0.0,0.0
2023-06-08 17:35:00,330,0.0,0.0
2023-06-08 17:35:00,331,816.0,644.627686
2023-06-08 17:35:00,332,0.0,0.0
2023-06-08 17:35:00,333,0.0,0.0
2023-06-08 17:35:00,334,0.0,0.0
2023-06-08 17:35:00,335,0.0,0.0
2023-06-08 17:35:00,336,0.0,0.0
2023-06-08 17:35:00,337,0.0,0.0
2023-06-08 17:35:00,338,0.0,0.0
2023-06-08 17:35:00,339,0.0,0.0
2023-06-08 17:35:00,340,818.0,680.028442
2023-06-08 17:35:00,341,817.0,615.623718
2023-06-08 17:35:00,342,166.0,135.0
2023-06-08 17:35:00,343,0.0,0.0
2023-06-08 17:35:00,344,0.0,0.0
2023-06-08 17:35:00,345,0.0,0.0
2023-06-08 17:35:00,346,0.0,0.0
2023-06-08 17:35:00,347,163.0,163.0
2023-06-08 17:35:00,348,0.0,0.0
2023-06-08 17:35:00,349,0.0,0.0
2023-06-08 17:35:00,350,0.0,0.0
2023-06-08 17:35:00,351,0.0,0.0
2023-06-08 17:35:00,352,0.0,0.0
2023-06-08 17:35:00,353,0.0,0.0
2023-06-08 17:35:00,354,0.0,0.0
2023-06-08 17:35:00,355,0.0,0.0
2023-06-08 17:35:00,356,25.0,10.0
2023-06-08 17:35:00,357,26.5,10.0
2023-06-08 17:35:00,358,20.000305,10.000153
2023-06-08 17:35:00,359,20.000305,10.000153
2023-06-08 17:35:00,360,22.5,7.0
2023-06-08 17:35:00,361,0.0,0.0
2023-06-08 17:35:00,362,22.5,7.0
2023-06-08 17:35:00,363,22.5,10.0
2023-06-08 17:35:00,364,771.056763,665.0
2023-06-08 17:35:00,365,0.0,0.0
2023-06-08 17:35:00,366,0.0,0.0
2023-06-08 17:35:00,367,412.211792,355.0
2023-06-08 17:35:00,368,0.0,0.0
2023-06-08 17:35:00,369,0.0,0.0
2023-06-08 17:35:00,370,0.0,0.0
2023-06-08 17:35:00,371,0.0,0.0
2023-06-08 17:35:00,372,0.0,0.0
2023-06-08 17:35:00,373,0.0,0.0
2023-06-08 17:35:00,374,0.0,0.0
2023-06-08 17:35:00,375,0.0,0.0
2023-06-08 17:35:00,376,0.0,0.0
2023-06-08 17:35:00,377,0.0,0.0
2023-06-08 17:35:00,378,0.0,0.0
2023-06-08 17:35:00,379,0.0,0.0
2023-06-08 17:35:00,380,0.0,0.0
2023-06-08 17:35:00,381,0.0,0.0
2023-06-08 17:35:00,382,163.5,129.972046
2023-06-08 17:35:00,383,163.5,129.972046
2023-06-08 17:35:00,384,163.0,129.972046
2023-06-08 17:35:00,385,277.5,188.018433
2023-06-08 17:35:00,386,277.5,188.476196
2023-06-08 17:35:00,387,276.0,204.0
2023-06-08 17:35:00,388,0.0,0.0
2023-06-08 17:35:00,389,0.0,0.0
2023-06-08 17:35:00,390,0.0,0.0
2023-06-08 17:35:00,419,295.0,169.997253
2023-06-08 17:35:00,420,295.0,169.997253
2023-06-08 17:35:00,421,271.0,169.997253
2023-06-08 17:35:00,422,258.0,186.0
2023-06-08 17:35:00,423,258.0,186.0
2023-06-08 17:35:00,432,301.0,220.0
2023-06-08 17:35:00,433,387.170959,267.0
2023-06-08 17:35:00,434,277.0,189.016327
2023-06-08 17:35:00,435,277.0,189.016327
2023-06-08 17:35:00,436,279.0,189.016327
2023-06-08 17:35:00,437,279.0,189.016327
2023-06-08 17:35:00,438,280.0,206.0
2023-06-08 17:35:00,439,283.0,206.0
2023-06-08 17:35:00,440,157.5,120.0
2023-06-08 17:35:00,441,157.5,120.0
2023-06-08 17:35:00,442,172.0,120.0
2023-06-08 17:35:00,443,0.0,0.0
2023-06-08 17:35:00,444,0.0,0.0
2023-06-08 17:35:00,450,226.0,130.414734
2023-06-08 17:35:00,451,85.0,65.207367
2023-06-08 17:35:00,452,246.0,242.0
2023-06-08 17:35:00,453,114.0,114.0
2023-06-08 17:35:00,459,432.0,276.0
2023-06-08 17:35:00,467,10.75862,5.000153
2023-06-08 17:35:00,468,10.75862,4.000366
2023-06-08 17:35:00,469,0.0,0.0
2023-06-08 17:35:00,471,4.666847,0.0
2023-06-08 17:35:00,472,235.0,180.0
2023-06-08 17:35:00,473,120.0,90.0
2023-06-08 17:35:00,474,222.0,180.0
2023-06-08 17:35:00,475,128.0,89.996033
2023-06-08 17:35:00,477,246.0,173.994461
2023-06-08 17:35:00,478,246.0,173.994461
2023-06-08 17:35:00,479,254.0,173.994461
2023-06-08 17:35:00,480,246.0,173.994461
2023-06-08 17:35:00,481,246.0,173.994461
2023-06-08 17:35:00,482,254.0,173.994461
2023-06-08 17:35:00,485,0.0,0.0
2023-06-08 17:35:00,486,36.0,18.001099
2023-06-08 17:35:00,487,0.0,0.0
2023-06-08 17:35:00,488,0.0,0.0
2023-06-08 17:35:00,489,1002.0,795.0
2023-06-08 17:35:00,490,1002.0,795.0
2023-06-08 17:35:00,491,969.0,791.0
2023-06-08 17:35:00,492,0.0,0.0
2023-06-08 17:35:00,493,995.0,795.0
2023-06-08 17:35:00,494,994.0,795.0
2023-06-08 17:35:00,495,0.0,0.0
2023-06-08 17:35:00,496,0.0,0.0
2023-06-08 17:35:00,497,0.0,0.0
2023-06-08 17:35:00,498,0.0,0.0
2023-06-08 17:35:00,499,346.0,265.0
2023-06-08 17:35:00,501,290.5,167.006409
2023-06-08 17:35:00,502,167.0,167.0
2023-06-08 17:35:00,503,288.0,204.0
2023-06-08 17:35:00,507,0.0,0.0
2023-06-08 17:35:00,508,0.0,0.0
2023-06-08 17:35:00,511,0.0,0.0
2023-06-08 17:35:00,512,0.0,0.0
2023-06-08 17:35:00,513,336.0,150.0
2023-06-08 17:35:00,514,135.0,120.0
2023-06-08 17:35:00,516,850.012939,749.988525
2023-06-08 17:35:00,521,940.0,577.0
2023-06-08 17:35:00,522,939.0,749.854248
2023-06-08 17:35:00,523,0.0,0.0
2023-06-08 17:35:00,524,0.0,0.0
2023-06-08 17:35:00,525,0.0,0.0
2023-06-08 17:35:00,526,233.713806,131.0
2023-06-08 17:35:00,527,1357.0,1058.099976
2023-06-08 17:35:00,528,131.0,131.0
2023-06-08 17:35:00,529,860.192322,637.380188
2023-06-08 17:35:00,530,860.192322,639.031372
2023-06-08 17:35:00,533,0.0,0.0
2023-06-08 17:35:00,534,0.0,0.0
2023-06-08 17:35:00,535,0.0,0.0
2023-06-08 17:35:00,536,97.666664,33.5
2023-06-08 17:35:00,537,97.666664,33.5
2023-06-08 17:35:00,538,104.666672,84.0
2023-06-08 17:35:00,539,340.0,174.0
2023-06-08 17:35:00,540,165.0,87.0
2023-06-08 17:35:00,541,0.0,0.0
2023-06-08 17:35:00,542,0.0,0.0
2023-06-08 17:35:00,544,0.0,0.0
2023-06-08 17:35:00,545,1012.0,795.0
2023-06-08 17:35:00,546,350.0,200.0
2023-06-08 17:35:00,547,397.0,200.0
2023-06-08 17:35:00,548,302.0,242.0
2023-06-08 17:35:00,549,235.001648,101.834167
2023-06-08 17:35:00,550,128.0,50.917084
2023-06-08 17:35:00,552,0.0,0.0
2023-06-08 17:35:00,553,0.0,0.0
2023-06-08 17:40:00,1,0.0,0.0
2023-06-08 17:40:00,2,0.0,0.0
2023-06-08 17:40:00,3,0.0,0.0
2023-06-08 17:40:00,4,364.991486,364.991486
2023-06-08 17:40:00,5,380.933258,364.991486
2023-06-08 17:40:00,6,0.0,0.0
2023-06-08 17:40:00,7,0.0,0.0
2023-06-08 17:40:00,8,364.991486,364.991486
2023-06-08 17:40:00,9,0.0,0.0
2023-06-08 17:40:00,10,439.574951,364.371613
2023-06-08 17:40:00,11,0.0,0.0
2023-06-08 17:40:00,12,350.0,200.0
2023-06-08 17:40:00,15,394.686768,394.686768
2023-06-08 17:40:00,16,396.243164,396.243164
2023-06-08 17:40:00,17,431.855438,391.855438
2023-06-08 17:40:00,18,422.828796,382.828796
2023-06-08 17:40:00,27,615.0,615.0
2023-06-08 17:40:00,28,612.0,612.0
2023-06-08 17:40:00,29,612.0,612.0
2023-06-08 17:40:00,33,0.0,0.0
2023-06-08 17:40:00,36,999.0,795.0
2023-06-08 17:40:00,37,992.0,795.0
2023-06-08 17:40:00,43,373.0,281.0
2023-06-08 17:40:00,46,504.726257,445.009064
2023-06-08 17:40:00,47,462.986359,409.996735
2023-06-08 17:40:00,48,456.0,410.591827
2023-06-08 17:40:00,49,0.0,0.0
2023-06-08 17:40:00,50,0.0,0.0
2023-06-08 17:40:00,51,463.0,405.012726
2023-06-08 17:40:00,52,0.0,0.0
2023-06-08 17:40:00,53,0.0,0.0
2023-06-08 17:40:00,54,0.0,0.0
2023-06-08 17:40:00,55,0.0,0.0
2023-06-08 17:40:00,56,0.0,0.0
2023-06-08 17:40:00,57,0.0,0.0
2023-06-08 17:40:00,58,0.0,0.0
2023-06-08 17:40:00,59,0.0,0.0
2023-06-08 17:40:00,60,0.0,0.0
2023-06-08 17:40:00,61,463.0,280.0
2023-06-08 17:40:00,62,0.0,0.0
2023-06-08 17:40:00,63,0.0,0.0
2023-06-08 17:40:00,64,362.137604,280.882477
2023-06-08 17:40:00,65,0.0,0.0
2023-06-08 17:40:00,66,357.47818,293.330231
2023-06-08 17:40:00,67,397.325836,366.008087
2023-06-08 17:40:00,68,397.896149,346.270294
2023-06-08 17:40:00,69,830.27124,670.220703
2023-06-08 17:40:00,70,870.611755,670.621338
2023-06-08 17:40:00,71,0.0,0.0
2023-06-08 17:40:00,72,44.0,25.002136
2023-06-08 17:40:00,73,0.0,0.0
2023-06-08 17:40:00,74,0.0,0.0
2023-06-08 17:40:00,75,0.0,0.0
2023-06-08 17:40:00,76,0.0,0.0
2023-06-08 17:40:00,77,0.0,0.0
2023-06-08 17:40:00,78,0.0,0.0
2023-06-08 17:40:00,79,0.0,0.0
2023-06-08 17:40:00,80,0.0,0.0
2023-06-08 17:40:00,83,340.351898,340.351898
2023-06-08 17:40:00,84,0.0,0.0
2023-06-08 17:40:00,85,343.959351,320.0
2023-06-08 17:40:00,86,0.0,0.0
2023-06-08 17:40:00,87,407.602051,329.782074
2023-06-08 17:40:00,88,0.0,0.0
2023-06-08 17:40:00,89,455.993927,380.018097
2023-06-08 17:40:00,90,0.0,0.0
2023-06-08 17:40:00,91,826.084167,750.0
2023-06-08 17:40:00,92,876.034302,746.754395
2023-06-08 17:40:00,95,0.0,0.0
2023-06-08 17:40:00,96,0.0,0.0
2023-06-08 17:40:00,97,0.0,0.0
2023-06-08 17:40:00,98,0.0,0.0
2023-06-08 17:40:00,99,357.524994,261.0
2023-06-08 17:40:00,100,0.0,0.0
2023-06-08 17:40:00,101,0.0,0.0
2023-06-08 17:40:00,102,0.0,0.0
2023-06-08 17:40:00,103,0.0,0.0
2023-06-08 17:40:00,104,0.0,0.0
2023-06-08 17:40:00,105,0.0,0.0
2023-06-08 17:40:00,106,0.0,0.0
2023-06-08 17:40:00,107,0.0,0.0
2023-06-08 17:40:00,108,0.0,0.0
2023-06-08 17:40:00,112,0.0,0.0
2023-06-08 17:40:00,113,39.0,30.0
2023-06-08 17:40:00,114,10.0,10.0
2023-06-08 17:40:00,115,169.384003,0.0
2023-06-08 17:40:00,116,917.99292,750.045654
2023-06-08 17:40:00,117,0.0,0.0
2023-06-08 17:40:00,118,100.0,60.000153
2023-06-08 17:40:00,119,0.0,0.0
2023-06-08 17:40:00,120,100.0,60.000153
2023-06-08 17:40:00,126,0.0,0.0
2023-06-08 17:40:00,127,8.0,8.0
2023-06-08 17:40:00,128,1002.0,750.0
2023-06-08 17:40:00,129,999.0,750.0
2023-06-08 17:40:00,130,0.0,0.0
2023-06-08 17:40:00,131,990.0,718.0
2023-06-08 17:40:00,132,953.0,758.0
2023-06-08 17:40:00,133,976.0,755.0
2023-06-08 17:40:00,134,0.0,0.0
2023-06-08 17:40:00,135,291.0,210.0
2023-06-08 17:40:00,136,158.5,109.996994
2023-06-08 17:40:00,137,158.5,109.996994
2023-06-08 17:40:00,138,183.0,121.0
2023-06-08 17:40:00,139,287.5,200.0
2023-06-08 17:40:00,140,287.5,200.0
2023-06-08 17:40:00,141,272.0,188.0
2023-06-08 17:40:00,142,167.5,88.0
2023-06-08 17:40:00,143,167.5,88.907463
2023-06-08 17:40:00,144,175.0,104.0
2023-06-08 17:40:00,145,165.5,88.436272
2023-06-08 17:40:00,146,165.5,88.436272
2023-06-08 17:40:00,147,173.0,104.0
2023-06-08 17:40:00,150,0.0,0.0
2023-06-08 17:40:00,151,0.0,0.0
2023-06-08 17:40:00,152,0.0,0.0
2023-06-08 17:40:00,153,0.0,0.0
2023-06-08 17:40:00,154,235.0,141.003876
2023-06-08 17:40:00,155,123.0,70.501938
2023-06-08 17:40:00,156,398.0,350.0
2023-06-08 17:40:00,158,0.0,0.0
2023-06-08 17:40:00,159,0.0,0.0
2023-06-08 17:40:00,160,0.0,0.0
2023-06-08 17:40:00,161,0.0,0.0
2023-06-08 17:40:00,162,299.998077,220.003342
2023-06-08 17:40:00,166,99.999695,59.999084
2023-06-08 17:40:00,167,99.999695,59.999084
2023-06-08 17:40:00,168,93.0,59.999084
2023-06-08 17:40:00,169,0.0,0.0
2023-06-08 17:40:00,170,0.0,0.0
2023-06-08 17:40:00,171,0.0,0.0
2023-06-08 17:40:00,172,0.0,0.0
2023-06-08 17:40:00,173,23.98954,0.0
2023-06-08 17:40:00,174,0.0,0.0
2023-06-08 17:40:00,175,22.623812,0.0
2023-06-08 17:40:00,176,291.0,162.0
2023-06-08 17:40:00,177,148.0,108.0
2023-06-08 17:40:00,178,0.0,0.0
2023-06-08 17:40:00,179,0.0,0.0
2023-06-08 17:40:00,180,0.0,0.0
2023-06-08 17:40:00,181,155.5,119.995728
2023-06-08 17:40:00,182,155.5,119.995728
2023-06-08 17:40:00,183,180.0,120.0
2023-06-08 17:40:00,184,152.0,119.995728
2023-06-08 17:40:00,185,152.0,114.0
2023-06-08 17:40:00,186,181.0,122.0
2023-06-08 17:40:00,187,159.5,119.995728
2023-06-08 17:40:00,188,159.5,119.995728
2023-06-08 17:40:00,189,182.0,120.0
2023-06-08 17:40:00,190,1000.0,795.0
2023-06-08 17:40:00,191,1000.0,795.0
2023-06-08 17:40:00,193,0.0,0.0
2023-06-08 17:40:00,194,0.0,0.0
2023-06-08 17:40:00,195,26.30621,10.0
2023-06-08 17:40:00,196,38.97216,35.0
2023-06-08 17:40:00,197,200.0,121.104446
2023-06-08 17:40:00,198,0.0,0.0
2023-06-08 17:40:00,200,0.0,0.0
2023-06-08 17:40:00,207,0.0,0.0
2023-06-08 17:40:00,208,0.0,0.0
2023-06-08 17:40:00,209,0.0,0.0
2023-06-08 17:40:00,210,0.0,0.0
2023-06-08 17:40:00,211,0.0,0.0
2023-06-08 17:40:00,212,0.0,0.0
2023-06-08 17:40:00,213,0.0,0.0
2023-06-08 17:40:00,214,73.0,67.0
2023-06-08 17:40:00,215,73.0,67.0
2023-06-08 17:40:00,216,81.333336,67.0
2023-06-08 17:40:00,217,0.0,0.0
2023-06-08 17:40:00,218,27.0,20.99826
2023-06-08 17:40:00,219,27.0,20.99826
2023-06-08 17:40:00,220,27.0,20.99826
2023-06-08 17:40:00,231,0.0,0.0
2023-06-08 17:40:00,232,0.0,0.0
2023-06-08 17:40:00,233,0.0,0.0
2023-06-08 17:40:00,234,0.0,0.0
2023-06-08 17:40:00,237,0.0,0.0
2023-06-08 17:40:00,238,0.0,0.0
2023-06-08 17:40:00,240,278.0,200.0
2023-06-08 17:40:00,241,141.0,100.0
2023-06-08 17:40:00,242,0.0,0.0
2023-06-08 17:40:00,243,0.0,0.0
2023-06-08 17:40:00,244,0.0,0.0
2023-06-08 17:40:00,247,0.0,0.0
2023-06-08 17:40:00,248,0.0,0.0
2023-06-08 17:40:00,249,160.0,99.407349
2023-06-08 17:40:00,250,160.0,99.279175
2023-06-08 17:40:00,251,160.0,99.498901
2023-06-08 17:40:00,252,252.0,195.0
2023-06-08 17:40:00,253,0.0,0.0
2023-06-08 17:40:00,254,0.0,0.0
2023-06-08 17:40:00,255,291.0,175.010666
2023-06-08 17:40:00,256,0.0,0.0
2023-06-08 17:40:00,257,144.5,87.505333
2023-06-08 17:40:00,258,247.5,172.002289
2023-06-08 17:40:00,259,247.5,172.002289
2023-06-08 17:40:00,260,244.0,212.0
2023-06-08 17:40:00,264,10.0,5.000229
2023-06-08 17:40:00,265,0.0,0.0
2023-06-08 17:40:00,266,298.389343,230.0
2023-06-08 17:40:00,267,0.0,0.0
2023-06-08 17:40:00,268,0.0,0.0
2023-06-08 17:40:00,269,0.0,0.0
2023-06-08 17:40:00,270,0.0,0.0
2023-06-08 17:40:00,271,92.666664,79.807678
2023-06-08 17:40:00,272,0.0,0.0
2023-06-08 17:40:00,273,92.666664,75.0
2023-06-08 17:40:00,274,96.0,77.303268
2023-06-08 17:40:00,275,161.0,100.0
2023-06-08 17:40:00,276,75.0,50.0
2023-06-08 17:40:00,277,157.0,100.0
2023-06-08 17:40:00,278,77.0,50.0
2023-06-08 17:40:00,279,100.0,100.0
2023-06-08 17:40:00,280,60.0,60.0
2023-06-08 17:40:00,281,167.0,100.0
2023-06-08 17:40:00,282,76.0,50.0
2023-06-08 17:40:00,283,162.0,100.0
2023-06-08 17:40:00,284,76.0,50.0
2023-06-08 17:40:00,285,161.0,100.0
2023-06-08 17:40:00,286,77.0,50.0
2023-06-08 17:40:00,287,0.0,0.0
2023-06-08 17:40:00,288,0.0,0.0
2023-06-08 17:40:00,289,163.0,100.0
2023-06-08 17:40:00,290,76.0,50.0
2023-06-08 17:40:00,291,97.666664,53.460419
2023-06-08 17:40:00,292,97.666664,52.996918
2023-06-08 17:40:00,293,0.0,0.0
2023-06-08 17:40:00,294,104.0,84.0
2023-06-08 17:40:00,299,188.0,133.0
2023-06-08 17:40:00,300,188.0,133.0
2023-06-08 17:40:00,301,188.5,133.0
2023-06-08 17:40:00,302,188.5,133.0
2023-06-08 17:40:00,303,204.0,128.999451
2023-06-08 17:40:00,304,204.0,128.999451
2023-06-08 17:40:00,305,387.0,310.000916
2023-06-08 17:40:00,306,368.0,297.007629
2023-06-08 17:40:00,307,304.505615,207.007019
2023-06-08 17:40:00,308,152.5,119.995728
2023-06-08 17:40:00,309,152.5,119.995728
2023-06-08 17:40:00,310,168.0,122.0
2023-06-08 17:40:00,311,155.5,119.995728
2023-06-08 17:40:00,312,155.5,119.995728
2023-06-08 17:40:00,313,170.0,122.0
2023-06-08 17:40:00,314,154.5,119.995728
2023-06-08 17:40:00,315,154.5,119.995728
2023-06-08 17:40:00,316,172.0,122.0
2023-06-08 17:40:00,317,0.0,0.0
2023-06-08 17:40:00,318,0.0,0.0
2023-06-08 17:40:00,319,0.0,0.0
2023-06-08 17:40:00,320,0.0,0.0
2023-06-08 17:40:00,321,0.0,0.0
2023-06-08 17:40:00,322,0.0,0.0
2023-06-08 17:40:00,323,169.0,122.0
2023-06-08 17:40:00,324,169.0,122.0
2023-06-08 17:40:00,325,176.0,136.0
2023-06-08 17:40:00,326,0.0,0.0
2023-06-08 17:40:00,327,0.0,0.0
2023-06-08 17:40:00,328,0.0,0.0
2023-06-08 17:40:00,329,0.0,0.0
2023-06-08 17:40:00,330,0.0,0.0
2023-06-08 17:40:00,331,816.0,645.946228
2023-06-08 17:40:00,332,0.0,0.0
2023-06-08 17:40:00,333,0.0,0.0
2023-06-08 17:40:00,334,0.0,0.0
2023-06-08 17:40:00,335,0.0,0.0
2023-06-08 17:40:00,336,0.0,0.0
2023-06-08 17:40:00,337,0.0,0.0
2023-06-08 17:40:00,338,0.0,0.0
2023-06-08 17:40:00,339,0.0,0.0
2023-06-08 17:40:00,340,818.0,680.028442
2023-06-08 17:40:00,341,817.0,614.70282
2023-06-08 17:40:00,342,166.0,135.0
2023-06-08 17:40:00,343,0.0,0.0
2023-06-08 17:40:00,344,0.0,0.0
2023-06-08 17:40:00,345,0.0,0.0
2023-06-08 17:40:00,346,0.0,0.0
2023-06-08 17:40:00,347,163.0,163.0
2023-06-08 17:40:00,348,22.977873,0.0
2023-06-08 17:40:00,349,0.0,0.0
2023-06-08 17:40:00,350,0.0,0.0
2023-06-08 17:40:00,351,0.0,0.0
2023-06-08 17:40:00,352,0.0,0.0
2023-06-08 17:40:00,353,0.0,0.0
2023-06-08 17:40:00,354,0.0,0.0
2023-06-08 17:40:00,355,0.0,0.0
2023-06-08 17:40:00,356,25.0,10.0
2023-06-08 17:40:00,357,26.5,10.0
2023-06-08 17:40:00,358,20.000305,10.000153
2023-06-08 17:40:00,359,20.000305,10.000153
2023-06-08 17:40:00,360,22.5,7.0
2023-06-08 17:40:00,361,0.0,0.0
2023-06-08 17:40:00,362,22.5,7.0
2023-06-08 17:40:00,363,22.5,10.0
2023-06-08 17:40:00,364,771.056763,665.0
2023-06-08 17:40:00,365,0.0,0.0
2023-06-08 17:40:00,366,0.0,0.0
2023-06-08 17:40:00,367,412.111938,355.0
2023-06-08 17:40:00,368,0.0,0.0
2023-06-08 17:40:00,369,0.0,0.0
2023-06-08 17:40:00,370,0.0,0.0
2023-06-08 17:40:00,371,0.0,0.0
2023-06-08 17:40:00,372,0.0,0.0
2023-06-08 17:40:00,373,0.0,0.0
2023-06-08 17:40:00,374,0.0,0.0
2023-06-08 17:40:00,375,0.0,0.0
2023-06-08 17:40:00,376,0.0,0.0
2023-06-08 17:40:00,377,0.0,0.0
2023-06-08 17:40:00,378,0.0,0.0
2023-06-08 17:40:00,379,0.0,0.0
2023-06-08 17:40:00,380,0.0,0.0
2023-06-08 17:40:00,381,0.0,0.0
2023-06-08 17:40:00,382,163.5,129.972046
2023-06-08 17:40:00,383,163.5,129.972046
2023-06-08 17:40:00,384,163.0,129.972046
2023-06-08 17:40:00,385,277.5,188.018433
2023-06-08 17:40:00,386,277.5,188.659363
2023-06-08 17:40:00,387,276.0,204.0
2023-06-08 17:40:00,388,0.0,0.0
2023-06-08 17:40:00,389,0.0,0.0
2023-06-08 17:40:00,390,0.0,0.0
2023-06-08 17:40:00,419,295.0,169.997253
2023-06-08 17:40:00,420,295.0,169.997253
2023-06-08 17:40:00,421,271.0,169.997253
2023-06-08 17:40:00,422,258.0,186.0
2023-06-08 17:40:00,423,258.0,186.0
2023-06-08 17:40:00,432,301.0,220.0
2023-06-08 17:40:00,433,387.199707,267.0
2023-06-08 17:40:00,434,277.0,189.016327
2023-06-08 17:40:00,435,277.0,189.016327
2023-06-08 17:40:00,436,279.0,189.016327
2023-06-08 17:40:00,437,279.0,189.016327
2023-06-08 17:40:00,438,280.0,206.0
2023-06-08 17:40:00,439,283.0,206.0
2023-06-08 17:40:00,440,157.5,120.0
2023-06-08 17:40:00,441,157.5,120.0
2023-06-08 17:40:00,442,172.0,120.0
2023-06-08 17:40:00,443,0.0,0.0
2023-06-08 17:40:00,444,0.0,0.0
2023-06-08 17:40:00,450,226.0,130.414734
2023-06-08 17:40:00,451,85.0,65.207367
2023-06-08 17:40:00,452,246.0,242.0
2023-06-08 17:40:00,453,114.0,114.0
2023-06-08 17:40:00,459,396.251526,276.0
2023-06-08 17:40:00,467,10.75862,5.000153
2023-06-08 17:40:00,468,10.75862,4.000366
2023-06-08 17:40:00,469,0.0,0.0
2023-06-08 17:40:00,471,4.524053,0.0
2023-06-08 17:40:00,472,235.0,180.0
2023-06-08 17:40:00,473,120.0,90.0
2023-06-08 17:40:00,474,222.0,180.0
2023-06-08 17:40:00,475,128.0,89.996033
2023-06-08 17:40:00,477,246.0,173.994461
2023-06-08 17:40:00,478,246.0,173.994461
2023-06-08 17:40:00,479,254.0,173.994461
2023-06-08 17:40:00,480,246.0,173.994461
2023-06-08 17:40:00,481,246.0,173.994461
2023-06-08 17:40:00,482,254.0,173.994461
2023-06-08 17:40:00,485,0.0,0.0
2023-06-08 17:40:00,486,36.0,18.001099
2023-06-08 17:40:00,487,0.0,0.0
2023-06-08 17:40:00,488,0.0,0.0
2023-06-08 17:40:00,489,1002.0,795.0
2023-06-08 17:40:00,490,1002.0,795.0
2023-06-08 17:40:00,491,969.0,791.0
2023-06-08 17:40:00,492,0.0,0.0
2023-06-08 17:40:00,493,995.0,795.0
2023-06-08 17:40:00,494,994.0,795.0
2023-06-08 17:40:00,495,0.0,0.0
2023-06-08 17:40:00,496,0.0,0.0
2023-06-08 17:40:00,497,0.0,0.0
2023-06-08 17:40:00,498,0.0,0.0
2023-06-08 17:40:00,499,346.0,265.0
2023-06-08 17:40:00,501,290.5,167.006409
2023-06-08 17:40:00,502,167.0,167.0
2023-06-08 17:40:00,503,288.0,204.0
2023-06-08 17:40:00,507,0.0,0.0
2023-06-08 17:40:00,508,0.0,0.0
2023-06-08 17:40:00,511,0.0,0.0
2023-06-08 17:40:00,512,0.0,0.0
2023-06-08 17:40:00,513,336.0,150.0
2023-06-08 17:40:00,514,135.0,120.0
2023-06-08 17:40:00,516,850.012939,749.988525
2023-06-08 17:40:00,521,940.0,577.0
2023-06-08 17:40:00,522,939.0,752.157288
2023-06-08 17:40:00,523,0.0,0.0
2023-06-08 17:40:00,524,0.0,0.0
2023-06-08 17:40:00,525,0.0,0.0
2023-06-08 17:40:00,526,234.697998,131.0
2023-06-08 17:40:00,527,1357.0,1058.099976
2023-06-08 17:40:00,528,131.0,131.0
2023-06-08 17:40:00,529,860.192322,627.451416
2023-06-08 17:40:00,530,860.192322,635.635376
2023-06-08 17:40:00,533,0.0,0.0
2023-06-08 17:40:00,534,0.0,0.0
2023-06-08 17:40:00,535,0.0,0.0
2023-06-08 17:40:00,536,97.666664,33.5
2023-06-08 17:40:00,537,97.666664,33.5
2023-06-08 17:40:00,538,104.666672,84.0
2023-06-08 17:40:00,539,340.0,174.0
2023-06-08 17:40:00,540,165.0,87.0
2023-06-08 17:40:00,541,0.0,0.0
2023-06-08 17:40:00,542,0.0,0.0
2023-06-08 17:40:00,544,0.0,0.0
2023-06-08 17:40:00,545,1012.0,795.0
2023-06-08 17:40:00,546,350.0,200.0
2023-06-08 17:40:00,547,397.0,200.0
2023-06-08 17:40:00,548,302.0,242.0
2023-06-08 17:40:00,549,231.949829,101.834167
2023-06-08 17:40:00,550,128.0,50.917084
2023-06-08 17:40:00,552,0.0,0.0
2023-06-08 17:40:00,553,0.0,0.0
2023-06-08 17:45:00,1,0.0,0.0
2023-06-08 17:45:00,2,0.0,0.0
2023-06-08 17:45:00,3,0.0,0.0
2023-06-08 17:45:00,4,364.991486,364.991486
2023-06-08 17:45:00,5,382.362549,364.991486
2023-06-08 17:45:00,6,0.0,0.0
2023-06-08 17:45:00,7,0.0,0.0
2023-06-08 17:45:00,8,371.018555,364.991486
2023-06-08 17:45:00,9,0.0,0.0
2023-06-08 17:45:00,10,442.841675,364.371613
2023-06-08 17:45:00,11,0.0,0.0
2023-06-08 17:45:00,12,350.0,200.0
2023-06-08 17:45:00,15,394.503662,394.503662
2023-06-08 17:45:00,16,403.169739,396.243164
2023-06-08 17:45:00,17,432.765778,392.765778
2023-06-08 17:45:00,18,409.342957,379.993195
2023-06-08 17:45:00,27,615.0,615.0
2023-06-08 17:45:00,28,612.0,612.0
2023-06-08 17:45:00,29,612.0,612.0
2023-06-08 17:45:00,33,0.0,0.0
2023-06-08 17:45:00,36,999.0,795.0
2023-06-08 17:45:00,37,992.0,795.0
2023-06-08 17:45:00,43,373.0,281.0
2023-06-08 17:45:00,46,500.476288,445.009064
2023-06-08 17:45:00,47,462.986359,409.996735
2023-06-08 17:45:00,48,456.0,409.897614
2023-06-08 17:45:00,49,0.0,0.0
2023-06-08 17:45:00,50,0.0,0.0
2023-06-08 17:45:00,51,463.0,405.012726
2023-06-08 17:45:00,52,0.0,0.0
2023-06-08 17:45:00,53,0.0,0.0
2023-06-08 17:45:00,54,0.0,0.0
2023-06-08 17:45:00,55,0.0,0.0
2023-06-08 17:45:00,56,0.0,0.0
2023-06-08 17:45:00,57,0.0,0.0
2023-06-08 17:45:00,58,0.0,0.0
2023-06-08 17:45:00,59,0.0,0.0
2023-06-08 17:45:00,60,0.0,0.0
2023-06-08 17:45:00,61,463.0,280.0
2023-06-08 17:45:00,62,0.0,0.0
2023-06-08 17:45:00,63,0.0,0.0
2023-06-08 17:45:00,64,341.321106,280.907257
2023-06-08 17:45:00,65,0.0,0.0
2023-06-08 17:45:00,66,357.47818,293.330231
2023-06-08 17:45:00,67,397.325836,366.008087
2023-06-08 17:45:00,68,397.896149,346.270294
2023-06-08 17:45:00,69,830.156738,670.220703
2023-06-08 17:45:00,70,870.611755,670.621338
2023-06-08 17:45:00,71,0.0,0.0
2023-06-08 17:45:00,72,44.0,25.002136
2023-06-08 17:45:00,73,0.0,0.0
2023-06-08 17:45:00,74,0.0,0.0
2023-06-08 17:45:00,75,0.0,0.0
2023-06-08 17:45:00,76,0.0,0.0
2023-06-08 17:45:00,77,0.0,0.0
2023-06-08 17:45:00,78,0.0,0.0
2023-06-08 17:45:00,79,0.0,0.0
2023-06-08 17:45:00,80,0.0,0.0
2023-06-08 17:45:00,83,353.672821,340.351898
2023-06-08 17:45:00,84,0.0,0.0
2023-06-08 17:45:00,85,359.11377,320.0
2023-06-08 17:45:00,86,0.0,0.0
2023-06-08 17:45:00,87,402.399139,329.782074
2023-06-08 17:45:00,88,0.0,0.0
2023-06-08 17:45:00,89,455.993927,380.018097
2023-06-08 17:45:00,90,0.0,0.0
2023-06-08 17:45:00,91,826.084167,750.0
2023-06-08 17:45:00,92,876.034302,746.845947
2023-06-08 17:45:00,95,0.0,0.0
2023-06-08 17:45:00,96,0.0,0.0
2023-06-08 17:45:00,97,0.0,0.0
2023-06-08 17:45:00,98,0.0,0.0
2023-06-08 17:45:00,99,357.661926,261.0
2023-06-08 17:45:00,100,0.0,0.0
2023-06-08 17:45:00,101,0.0,0.0
2023-06-08 17:45:00,102,0.0,0.0
2023-06-08 17:45:00,103,0.0,0.0
2023-06-08 17:45:00,104,0.0,0.0
2023-06-08 17:45:00,105,0.0,0.0
2023-06-08 17:45:00,106,0.0,0.0
2023-06-08 17:45:00,107,0.0,0.0
2023-06-08 17:45:00,108,0.0,0.0
2023-06-08 17:45:00,112,0.0,0.0
2023-06-08 17:45:00,113,39.0,30.0
2023-06-08 17:45:00,114,10.0,10.0
2023-06-08 17:45:00,115,203.98468,0.0
2023-06-08 17:45:00,116,917.99292,750.045654
2023-06-08 17:45:00,117,0.0,0.0
2023-06-08 17:45:00,118,100.0,60.000153
2023-06-08 17:45:00,119,0.0,0.0
2023-06-08 17:45:00,120,100.0,60.000153
2023-06-08 17:45:00,126,0.0,0.0
2023-06-08 17:45:00,127,8.0,8.0
2023-06-08 17:45:00,128,1002.0,750.0
2023-06-08 17:45:00,129,999.0,750.0
2023-06-08 17:45:00,130,0.0,0.0
2023-06-08 17:45:00,131,990.0,718.0
2023-06-08 17:45:00,132,953.0,758.0
2023-06-08 17:45:00,133,976.0,755.0
2023-06-08 17:45:00,134,0.0,0.0
2023-06-08 17:45:00,135,291.0,210.0
2023-06-08 17:45:00,136,158.5,109.996994
2023-06-08 17:45:00,137,158.5,109.996994
2023-06-08 17:45:00,138,183.0,121.0
2023-06-08 17:45:00,139,287.5,200.0
2023-06-08 17:45:00,140,287.5,200.0
2023-06-08 17:45:00,141,272.0,188.0
2023-06-08 17:45:00,142,167.5,88.0
2023-06-08 17:45:00,143,167.5,88.907463
2023-06-08 17:45:00,144,175.0,104.0
2023-06-08 17:45:00,145,165.5,88.436272
2023-06-08 17:45:00,146,165.5,88.436272
2023-06-08 17:45:00,147,173.0,104.0
2023-06-08 17:45:00,150,0.0,0.0
2023-06-08 17:45:00,151,0.0,0.0
2023-06-08 17:45:00,152,0.0,0.0
2023-06-08 17:45:00,153,0.0,0.0
2023-06-08 17:45:00,154,235.0,141.003876
2023-06-08 17:45:00,155,123.0,70.501938
2023-06-08 17:45:00,156,398.0,350.0
2023-06-08 17:45:00,158,0.0,0.0
2023-06-08 17:45:00,159,0.0,0.0
2023-06-08 17:45:00,160,0.0,0.0
2023-06-08 17:45:00,161,0.0,0.0
2023-06-08 17:45:00,162,299.998077,220.003342
2023-06-08 17:45:00,166,99.999695,59.999084
2023-06-08 17:45:00,167,99.999695,59.999084
2023-06-08 17:45:00,168,93.0,59.999084
2023-06-08 17:45:00,169,0.0,0.0
2023-06-08 17:45:00,170,0.0,0.0
2023-06-08 17:45:00,171,0.0,0.0
2023-06-08 17:45:00,172,0.0,0.0
2023-06-08 17:45:00,173,142.0,119.995728
2023-06-08 17:45:00,174,0.0,0.0
2023-06-08 17:45:00,175,291.0,162.0
2023-06-08 17:45:00,176,291.0,162.0
2023-06-08 17:45:00,177,296.0,216.0
2023-06-08 17:45:00,178,0.0,0.0
2023-06-08 17:45:00,179,0.0,0.0
2023-06-08 17:45:00,180,0.0,0.0
2023-06-08 17:45:00,181,155.5,119.995728
2023-06-08 17:45:00,182,155.5,119.995728
2023-06-08 17:45:00,183,180.0,120.0
2023-06-08 17:45:00,184,152.0,119.995728
2023-06-08 17:45:00,185,152.0,114.0
2023-06-08 17:45:00,186,181.0,122.0
2023-06-08 17:45:00,187,159.5,119.995728
2023-06-08 17:45:00,188,159.5,119.995728
2023-06-08 17:45:00,189,182.0,120.0
2023-06-08 17:45:00,190,1000.0,795.0
2023-06-08 17:45:00,191,1000.0,795.0
2023-06-08 17:45:00,193,0.0,0.0
2023-06-08 17:45:00,194,0.0,0.0
2023-06-08 17:45:00,195,26.30621,10.0
2023-06-08 17:45:00,196,38.97216,35.0
2023-06-08 17:45:00,197,200.0,121.057297
2023-06-08 17:45:00,198,0.0,0.0
2023-06-08 17:45:00,200,0.0,0.0
2023-06-08 17:45:00,207,0.0,0.0
2023-06-08 17:45:00,208,0.0,0.0
2023-06-08 17:45:00,209,0.0,0.0
2023-06-08 17:45:00,210,0.0,0.0
2023-06-08 17:45:00,211,0.0,0.0
2023-06-08 17:45:00,212,0.0,0.0
2023-06-08 17:45:00,213,0.0,0.0
2023-06-08 17:45:00,214,73.0,67.0
2023-06-08 17:45:00,215,73.0,67.0
2023-06-08 17:45:00,216,81.333336,67.0
2023-06-08 17:45:00,217,0.0,0.0
2023-06-08 17:45:00,218,27.0,20.99826
2023-06-08 17:45:00,219,27.0,20.99826
2023-06-08 17:45:00,220,27.0,20.99826
2023-06-08 17:45:00,231,0.0,0.0
2023-06-08 17:45:00,232,0.0,0.0
2023-06-08 17:45:00,233,0.0,0.0
2023-06-08 17:45:00,234,0.0,0.0
2023-06-08 17:45:00,237,0.0,0.0
2023-06-08 17:45:00,238,0.0,0.0
2023-06-08 17:45:00,240,278.0,200.0
2023-06-08 17:45:00,241,141.0,100.0
2023-06-08 17:45:00,242,0.0,0.0
2023-06-08 17:45:00,243,0.0,0.0
2023-06-08 17:45:00,244,0.0,0.0
2023-06-08 17:45:00,247,0.0,0.0
2023-06-08 17:45:00,248,0.0,0.0
2023-06-08 17:45:00,249,160.0,99.46228
2023-06-08 17:45:00,250,160.0,99.279175
2023-06-08 17:45:00,251,160.0,99.498901
2023-06-08 17:45:00,252,252.0,195.0
2023-06-08 17:45:00,253,0.0,0.0
2023-06-08 17:45:00,254,0.0,0.0
2023-06-08 17:45:00,255,291.0,175.010666
2023-06-08 17:45:00,256,0.0,0.0
2023-06-08 17:45:00,257,144.5,87.505333
2023-06-08 17:45:00,258,247.5,172.002289
2023-06-08 17:45:00,259,247.5,172.002289
2023-06-08 17:45:00,260,244.0,212.0
2023-06-08 17:45:00,264,10.0,5.000229
2023-06-08 17:45:00,265,0.0,0.0
2023-06-08 17:45:00,266,298.338989,230.0
2023-06-08 17:45:00,267,0.0,0.0
2023-06-08 17:45:00,268,0.0,0.0
2023-06-08 17:45:00,269,0.0,0.0
2023-06-08 17:45:00,270,0.0,0.0
2023-06-08 17:45:00,271,92.666664,79.807678
2023-06-08 17:45:00,272,0.0,0.0
2023-06-08 17:45:00,273,92.666664,75.0
2023-06-08 17:45:00,274,96.0,77.303268
2023-06-08 17:45:00,275,161.0,100.0
2023-06-08 17:45:00,276,75.0,50.0
2023-06-08 17:45:00,277,157.0,100.0
2023-06-08 17:45:00,278,77.0,50.0
2023-06-08 17:45:00,279,100.0,100.0
2023-06-08 17:45:00,280,60.0,60.0
2023-06-08 17:45:00,281,167.0,100.0
2023-06-08 17:45:00,282,76.0,50.0
2023-06-08 17:45:00,283,162.0,100.0
2023-06-08 17:45:00,284,76.0,50.0
2023-06-08 17:45:00,285,161.0,100.0
2023-06-08 17:45:00,286,77.0,50.0
2023-06-08 17:45:00,287,0.0,0.0
2023-06-08 17:45:00,288,0.0,0.0
2023-06-08 17:45:00,289,163.0,100.0
2023-06-08 17:45:00,290,76.0,50.0
2023-06-08 17:45:00,291,97.666664,53.431808
2023-06-08 17:45:00,292,97.666664,53.042694
2023-06-08 17:45:00,293,0.0,0.0
2023-06-08 17:45:00,294,104.0,84.0
2023-06-08 17:45:00,299,188.0,133.0
2023-06-08 17:45:00,300,188.0,133.0
2023-06-08 17:45:00,301,188.5,133.0
2023-06-08 17:45:00,302,188.5,133.0
2023-06-08 17:45:00,303,204.0,128.999451
2023-06-08 17:45:00,304,204.0,128.999451
2023-06-08 17:45:00,305,387.0,310.000916
2023-06-08 17:45:00,306,368.0,297.007629
2023-06-08 17:45:00,307,304.242126,207.007019
2023-06-08 17:45:00,308,152.5,119.995728
2023-06-08 17:45:00,309,152.5,119.995728
2023-06-08 17:45:00,310,168.0,122.0
2023-06-08 17:45:00,311,155.5,119.995728
2023-06-08 17:45:00,312,155.5,119.995728
2023-06-08 17:45:00,313,170.0,122.0
2023-06-08 17:45:00,314,154.5,119.995728
2023-06-08 17:45:00,315,154.5,119.995728
2023-06-08 17:45:00,316,172.0,122.0
2023-06-08 17:45:00,317,0.0,0.0
2023-06-08 17:45:00,318,0.0,0.0
2023-06-08 17:45:00,319,0.0,0.0
2023-06-08 17:45:00,320,0.0,0.0
2023-06-08 17:45:00,321,0.0,0.0
2023-06-08 17:45:00,322,0.0,0.0
2023-06-08 17:45:00,323,169.0,122.0
2023-06-08 17:45:00,324,169.0,122.0
2023-06-08 17:45:00,325,176.0,136.0
2023-06-08 17:45:00,326,0.0,0.0
2023-06-08 17:45:00,327,0.0,0.0
2023-06-08 17:45:00,328,0.0,0.0
2023-06-08 17:45:00,329,0.0,0.0
2023-06-08 17:45:00,330,0.0,0.0
2023-06-08 17:45:00,331,816.0,644.669189
2023-06-08 17:45:00,332,0.0,0.0
2023-06-08 17:45:00,333,0.0,0.0
2023-06-08 17:45:00,334,0.0,0.0
2023-06-08 17:45:00,335,0.0,0.0
2023-06-08 17:45:00,336,0.0,0.0
2023-06-08 17:45:00,337,0.0,0.0
2023-06-08 17:45:00,338,0.0,0.0
2023-06-08 17:45:00,339,0.0,0.0
2023-06-08 17:45:00,340,818.0,679.779541
2023-06-08 17:45:00,341,817.0,618.129333
2023-06-08 17:45:00,342,166.0,135.0
2023-06-08 17:45:00,343,0.0,0.0
2023-06-08 17:45:00,344,0.0,0.0
2023-06-08 17:45:00,345,0.0,0.0
2023-06-08 17:45:00,346,0.0,0.0
2023-06-08 17:45:00,347,163.0,163.0
2023-06-08 17:45:00,348,37.111637,0.0
2023-06-08 17:45:00,349,0.0,0.0
2023-06-08 17:45:00,350,0.0,0.0
2023-06-08 17:45:00,351,0.0,0.0
2023-06-08 17:45:00,352,0.0,0.0
2023-06-08 17:45:00,353,0.0,0.0
2023-06-08 17:45:00,354,0.0,0.0
2023-06-08 17:45:00,355,0.0,0.0
2023-06-08 17:45:00,356,25.0,10.0
2023-06-08 17:45:00,357,26.5,10.0
2023-06-08 17:45:00,358,20.000305,10.000153
2023-06-08 17:45:00,359,20.000305,10.000153
2023-06-08 17:45:00,360,22.5,7.0
2023-06-08 17:45:00,361,0.0,0.0
2023-06-08 17:45:00,362,22.5,7.0
2023-06-08 17:45:00,363,22.5,10.0
2023-06-08 17:45:00,364,771.056763,665.0
2023-06-08 17:45:00,365,0.0,0.0
2023-06-08 17:45:00,366,0.0,0.0
2023-06-08 17:45:00,367,412.011841,355.0
2023-06-08 17:45:00,368,0.0,0.0
2023-06-08 17:45:00,369,0.0,0.0
2023-06-08 17:45:00,370,0.0,0.0
2023-06-08 17:45:00,371,0.0,0.0
2023-06-08 17:45:00,372,0.0,0.0
2023-06-08 17:45:00,373,0.0,0.0
2023-06-08 17:45:00,374,0.0,0.0
2023-06-08 17:45:00,375,0.0,0.0
2023-06-08 17:45:00,376,0.0,0.0
2023-06-08 17:45:00,377,0.0,0.0
2023-06-08 17:45:00,378,0.0,0.0
2023-06-08 17:45:00,379,0.0,0.0
2023-06-08 17:45:00,380,0.0,0.0
2023-06-08 17:45:00,381,0.0,0.0
2023-06-08 17:45:00,382,163.5,129.972046
2023-06-08 17:45:00,383,163.5,129.972046
2023-06-08 17:45:00,384,163.0,129.972046
2023-06-08 17:45:00,385,277.5,188.018433
2023-06-08 17:45:00,386,277.5,187.850586
2023-06-08 17:45:00,387,276.0,204.0
2023-06-08 17:45:00,388,0.0,0.0
2023-06-08 17:45:00,389,0.0,0.0
2023-06-08 17:45:00,390,0.0,0.0
2023-06-08 17:45:00,419,295.0,169.997253
2023-06-08 17:45:00,420,295.0,169.997253
2023-06-08 17:45:00,421,271.0,169.997253
2023-06-08 17:45:00,422,258.0,186.0
2023-06-08 17:45:00,423,258.0,186.0
2023-06-08 17:45:00,432,301.0,220.0
2023-06-08 17:45:00,433,387.884491,267.0
2023-06-08 17:45:00,434,277.0,189.016327
2023-06-08 17:45:00,435,277.0,189.016327
2023-06-08 17:45:00,436,279.0,189.016327
2023-06-08 17:45:00,437,279.0,189.016327
2023-06-08 17:45:00,438,280.0,206.0
2023-06-08 17:45:00,439,283.0,206.0
2023-06-08 17:45:00,440,157.5,120.0
2023-06-08 17:45:00,441,157.5,120.0
2023-06-08 17:45:00,442,172.0,120.0
2023-06-08 17:45:00,443,0.0,0.0
2023-06-08 17:45:00,444,0.0,0.0
2023-06-08 17:45:00,450,226.0,130.414734
2023-06-08 17:45:00,451,85.0,65.207367
2023-06-08 17:45:00,452,246.0,242.0
2023-06-08 17:45:00,453,114.0,114.0
2023-06-08 17:45:00,459,396.719635,276.0
2023-06-08 17:45:00,467,10.75862,5.000153
2023-06-08 17:45:00,468,10.75862,4.000366
2023-06-08 17:45:00,469,0.0,0.0
2023-06-08 17:45:00,471,4.879405,0.0
2023-06-08 17:45:00,472,235.0,180.0
2023-06-08 17:45:00,473,120.0,90.0
2023-06-08 17:45:00,474,222.0,180.0
2023-06-08 17:45:00,475,128.0,89.996033
2023-06-08 17:45:00,477,246.0,173.994461
2023-06-08 17:45:00,478,246.0,173.994461
2023-06-08 17:45:00,479,254.0,173.994461
2023-06-08 17:45:00,480,246.0,173.994461
2023-06-08 17:45:00,481,246.0,173.994461
2023-06-08 17:45:00,482,254.0,173.994461
2023-06-08 17:45:00,485,0.0,0.0
2023-06-08 17:45:00,486,36.0,18.001099
2023-06-08 17:45:00,487,0.0,0.0
2023-06-08 17:45:00,488,0.0,0.0
2023-06-08 17:45:00,489,1002.0,795.0
2023-06-08 17:45:00,490,1002.0,795.0
2023-06-08 17:45:00,491,969.0,791.0
2023-06-08 17:45:00,492,0.0,0.0
2023-06-08 17:45:00,493,995.0,795.0
2023-06-08 17:45:00,494,994.0,795.0
2023-06-08 17:45:00,495,0.0,0.0
2023-06-08 17:45:00,496,0.0,0.0
2023-06-08 17:45:00,497,0.0,0.0
2023-06-08 17:45:00,498,0.0,0.0
2023-06-08 17:45:00,499,346.0,265.0
2023-06-08 17:45:00,501,290.5,167.006409
2023-06-08 17:45:00,502,167.0,167.0
2023-06-08 17:45:00,503,288.0,204.0
2023-06-08 17:45:00,507,0.0,0.0
2023-06-08 17:45:00,508,0.0,0.0
2023-06-08 17:45:00,511,0.0,0.0
2023-06-08 17:45:00,512,0.0,0.0
2023-06-08 17:45:00,513,336.0,150.0
2023-06-08 17:45:00,514,135.0,120.0
2023-06-08 17:45:00,516,850.012939,749.988525
2023-06-08 17:45:00,521,940.0,577.0
2023-06-08 17:45:00,522,939.0,751.424438
2023-06-08 17:45:00,523,0.0,0.0
2023-06-08 17:45:00,524,0.0,0.0
2023-06-08 17:45:00,525,0.0,0.0
2023-06-08 17:45:00,526,233.004211,131.0
2023-06-08 17:45:00,527,1357.0,1058.099976
2023-06-08 17:45:00,528,131.0,131.0
2023-06-08 17:45:00,529,860.192322,637.404724
2023-06-08 17:45:00,530,860.192322,633.815308
2023-06-08 17:45:00,533,0.0,0.0
2023-06-08 17:45:00,534,0.0,0.0
2023-06-08 17:45:00,535,0.0,0.0
2023-06-08 17:45:00,536,97.666664,33.5
2023-06-08 17:45:00,537,97.666664,33.5
2023-06-08 17:45:00,538,104.666672,84.0
2023-06-08 17:45:00,539,340.0,174.0
2023-06-08 17:45:00,540,165.0,87.0
2023-06-08 17:45:00,541,0.0,0.0
2023-06-08 17:45:00,542,0.0,0.0
2023-06-08 17:45:00,544,0.0,0.0
2023-06-08 17:45:00,545,1012.0,795.0
2023-06-08 17:45:00,546,350.0,200.0
2023-06-08 17:45:00,547,397.0,200.0
2023-06-08 17:45:00,548,302.0,242.0
2023-06-08 17:45:00,549,220.413818,101.834167
2023-06-08 17:45:00,550,128.0,50.917084
2023-06-08 17:45:00,552,0.0,0.0
2023-06-08 17:45:00,553,0.0,0.0
2023-06-08 17:50:00,1,0.0,0.0
2023-06-08 17:50:00,2,0.0,0.0
2023-06-08 17:50:00,3,0.0,0.0
2023-06-08 17:50:00,4,374.2966,364.991486
2023-06-08 17:50:00,5,377.386353,364.991486
2023-06-08 17:50:00,6,0.0,0.0
2023-06-08 17:50:00,7,0.0,0.0
2023-06-08 17:50:00,8,364.991486,364.991486
2023-06-08 17:50:00,9,0.0,0.0
2023-06-08 17:50:00,10,441.905579,364.32193
2023-06-08 17:50:00,11,0.0,0.0
2023-06-08 17:50:00,12,350.0,200.0
2023-06-08 17:50:00,15,394.503662,394.503662
2023-06-08 17:50:00,16,428.771301,396.92981
2023-06-08 17:50:00,17,416.601013,379.819733
2023-06-08 17:50:00,18,397.726898,379.968414
2023-06-08 17:50:00,27,615.0,615.0
2023-06-08 17:50:00,28,612.0,612.0
2023-06-08 17:50:00,29,612.0,612.0
2023-06-08 17:50:00,33,0.0,0.0
2023-06-08 17:50:00,36,999.0,795.0
2023-06-08 17:50:00,37,992.0,795.0
2023-06-08 17:50:00,43,373.0,281.0
2023-06-08 17:50:00,46,506.0,445.009064
2023-06-08 17:50:00,47,462.986359,409.996735
2023-06-08 17:50:00,48,456.0,409.897614
2023-06-08 17:50:00,49,0.0,0.0
2023-06-08 17:50:00,50,0.0,0.0
2023-06-08 17:50:00,51,463.0,405.012726
2023-06-08 17:50:00,52,0.0,0.0
2023-06-08 17:50:00,53,0.0,0.0
2023-06-08 17:50:00,54,0.0,0.0
2023-06-08 17:50:00,55,0.0,0.0
2023-06-08 17:50:00,56,0.0,0.0
2023-06-08 17:50:00,57,0.0,0.0
2023-06-08 17:50:00,58,0.0,0.0
2023-06-08 17:50:00,59,0.0,0.0
2023-06-08 17:50:00,60,0.0,0.0
2023-06-08 17:50:00,61,463.0,280.0
2023-06-08 17:50:00,62,0.0,0.0
2023-06-08 17:50:00,63,0.0,0.0
2023-06-08 17:50:00,64,330.976074,280.907257
2023-06-08 17:50:00,65,0.0,0.0
2023-06-08 17:50:00,66,357.47818,293.330231
2023-06-08 17:50:00,67,397.325836,366.008087
2023-06-08 17:50:00,68,397.896149,346.270294
2023-06-08 17:50:00,69,830.27124,670.220703
2023-06-08 17:50:00,70,870.611755,670.621338
2023-06-08 17:50:00,71,0.0,0.0
2023-06-08 17:50:00,72,44.0,25.002136
2023-06-08 17:50:00,73,0.0,0.0
2023-06-08 17:50:00,74,0.0,0.0
2023-06-08 17:50:00,75,0.0,0.0
2023-06-08 17:50:00,76,0.0,0.0
2023-06-08 17:50:00,77,0.0,0.0
2023-06-08 17:50:00,78,0.0,0.0
2023-06-08 17:50:00,79,0.0,0.0
2023-06-08 17:50:00,80,0.0,0.0
2023-06-08 17:50:00,83,374.042694,340.351898
2023-06-08 17:50:00,84,0.0,0.0
2023-06-08 17:50:00,85,352.917938,320.0
2023-06-08 17:50:00,86,0.0,0.0
2023-06-08 17:50:00,87,394.460815,329.782074
2023-06-08 17:50:00,88,0.0,0.0
2023-06-08 17:50:00,89,455.993927,380.018097
2023-06-08 17:50:00,90,0.0,0.0
2023-06-08 17:50:00,91,826.084167,750.0
2023-06-08 17:50:00,92,876.034302,746.754395
2023-06-08 17:50:00,95,0.0,0.0
2023-06-08 17:50:00,96,0.0,0.0
2023-06-08 17:50:00,97,0.0,0.0
2023-06-08 17:50:00,98,0.0,0.0
2023-06-08 17:50:00,99,357.781677,261.0
2023-06-08 17:50:00,100,0.0,0.0
2023-06-08 17:50:00,101,0.0,0.0
2023-06-08 17:50:00,102,0.0,0.0
2023-06-08 17:50:00,103,0.0,0.0
2023-06-08 17:50:00,104,0.0,0.0
2023-06-08 17:50:00,105,0.0,0.0
2023-06-08 17:50:00,106,0.0,0.0
2023-06-08 17:50:00,107,0.0,0.0
2023-06-08 17:50:00,108,0.0,0.0
2023-06-08 17:50:00,112,0.0,0.0
2023-06-08 17:50:00,113,39.0,30.0
2023-06-08 17:50:00,114,10.0,10.0
2023-06-08 17:50:00,115,215.530289,0.0
2023-06-08 17:50:00,116,888.242188,750.045654
2023-06-08 17:50:00,117,0.0,0.0
2023-06-08 17:50:00,118,100.0,60.000153
2023-06-08 17:50:00,119,0.0,0.0
2023-06-08 17:50:00,120,100.0,60.000153
2023-06-08 17:50:00,126,0.0,0.0
2023-06-08 17:50:00,127,8.0,8.0
2023-06-08 17:50:00,128,1002.0,750.0
2023-06-08 17:50:00,129,999.0,750.0
2023-06-08 17:50:00,130,0.0,0.0
2023-06-08 17:50:00,131,990.0,718.0
2023-06-08 17:50:00,132,953.0,758.0
2023-06-08 17:50:00,133,976.0,755.0
2023-06-08 17:50:00,134,0.0,0.0
2023-06-08 17:50:00,135,285.943848,210.0
2023-06-08 17:50:00,136,158.5,109.996994
2023-06-08 17:50:00,137,158.5,109.996994
2023-06-08 17:50:00,138,183.0,121.0
2023-06-08 17:50:00,139,287.5,200.0
2023-06-08 17:50:00,140,287.5,200.0
2023-06-08 17:50:00,141,272.0,188.0
2023-06-08 17:50:00,142,167.5,88.0
2023-06-08 17:50:00,143,167.5,89.143059
2023-06-08 17:50:00,144,175.0,104.0
2023-06-08 17:50:00,145,165.5,88.436272
2023-06-08 17:50:00,146,165.5,88.436272
2023-06-08 17:50:00,147,173.0,104.0
2023-06-08 17:50:00,150,0.0,0.0
2023-06-08 17:50:00,151,0.0,0.0
2023-06-08 17:50:00,152,0.0,0.0
2023-06-08 17:50:00,153,0.0,0.0
2023-06-08 17:50:00,154,235.0,141.003876
2023-06-08 17:50:00,155,123.0,70.501938
2023-06-08 17:50:00,156,398.0,350.0
2023-06-08 17:50:00,158,0.0,0.0
2023-06-08 17:50:00,159,0.0,0.0
2023-06-08 17:50:00,160,0.0,0.0
2023-06-08 17:50:00,161,0.0,0.0
2023-06-08 17:50:00,162,299.998077,220.003342
2023-06-08 17:50:00,166,99.999695,59.999084
2023-06-08 17:50:00,167,99.999695,59.999084
2023-06-08 17:50:00,168,93.0,59.999084
2023-06-08 17:50:00,169,0.0,0.0
2023-06-08 17:50:00,170,0.0,0.0
2023-06-08 17:50:00,171,0.0,0.0
2023-06-08 17:50:00,172,0.0,0.0
2023-06-08 17:50:00,173,142.0,119.995728
2023-06-08 17:50:00,174,0.0,0.0
2023-06-08 17:50:00,175,291.0,162.0
2023-06-08 17:50:00,176,291.0,162.0
2023-06-08 17:50:00,177,296.0,216.0
2023-06-08 17:50:00,178,0.0,0.0
2023-06-08 17:50:00,179,0.0,0.0
2023-06-08 17:50:00,180,0.0,0.0
2023-06-08 17:50:00,181,155.5,119.995728
2023-06-08 17:50:00,182,155.5,119.995728
2023-06-08 17:50:00,183,180.0,120.0
2023-06-08 17:50:00,184,152.0,119.995728
2023-06-08 17:50:00,185,152.0,114.0
2023-06-08 17:50:00,186,181.0,122.0
2023-06-08 17:50:00,187,159.5,119.995728
2023-06-08 17:50:00,188,159.5,119.995728
2023-06-08 17:50:00,189,182.0,120.0
2023-06-08 17:50:00,190,1000.0,795.0
2023-06-08 17:50:00,191,1000.0,795.0
2023-06-08 17:50:00,193,0.0,0.0
2023-06-08 17:50:00,194,0.0,0.0
2023-06-08 17:50:00,195,26.30621,10.0
2023-06-08 17:50:00,196,38.97216,35.0
2023-06-08 17:50:00,197,200.0,121.104446
2023-06-08 17:50:00,198,0.0,0.0
2023-06-08 17:50:00,200,0.0,0.0
2023-06-08 17:50:00,207,0.0,0.0
2023-06-08 17:50:00,208,0.0,0.0
2023-06-08 17:50:00,209,0.0,0.0
2023-06-08 17:50:00,210,0.0,0.0
2023-06-08 17:50:00,211,0.0,0.0
2023-06-08 17:50:00,212,0.0,0.0
2023-06-08 17:50:00,213,0.0,0.0
2023-06-08 17:50:00,214,73.0,67.0
2023-06-08 17:50:00,215,73.0,67.0
2023-06-08 17:50:00,216,81.333336,67.0
2023-06-08 17:50:00,217,0.0,0.0
2023-06-08 17:50:00,218,27.0,20.99826
2023-06-08 17:50:00,219,27.0,20.99826
2023-06-08 17:50:00,220,27.0,20.99826
2023-06-08 17:50:00,231,0.0,0.0
2023-06-08 17:50:00,232,0.0,0.0
2023-06-08 17:50:00,233,0.0,0.0
2023-06-08 17:50:00,234,0.0,0.0
2023-06-08 17:50:00,237,0.0,0.0
2023-06-08 17:50:00,238,0.0,0.0
2023-06-08 17:50:00,240,278.0,200.0
2023-06-08 17:50:00,241,141.0,100.0
2023-06-08 17:50:00,242,0.0,0.0
2023-06-08 17:50:00,243,0.0,0.0
2023-06-08 17:50:00,244,0.0,0.0
2023-06-08 17:50:00,247,0.0,0.0
2023-06-08 17:50:00,248,0.0,0.0
2023-06-08 17:50:00,249,160.0,99.46228
2023-06-08 17:50:00,250,160.0,99.279175
2023-06-08 17:50:00,251,160.0,99.553833
2023-06-08 17:50:00,252,252.0,195.0
2023-06-08 17:50:00,253,0.0,0.0
2023-06-08 17:50:00,254,0.0,0.0
2023-06-08 17:50:00,255,291.0,175.010666
2023-06-08 17:50:00,256,0.0,0.0
2023-06-08 17:50:00,257,144.5,87.505333
2023-06-08 17:50:00,258,247.5,172.002289
2023-06-08 17:50:00,259,247.5,172.002289
2023-06-08 17:50:00,260,244.0,212.0
2023-06-08 17:50:00,264,10.0,5.000229
2023-06-08 17:50:00,265,0.0,0.0
2023-06-08 17:50:00,266,298.338989,230.0
2023-06-08 17:50:00,267,0.0,0.0
2023-06-08 17:50:00,268,0.0,0.0
2023-06-08 17:50:00,269,0.0,0.0
2023-06-08 17:50:00,270,0.0,0.0
2023-06-08 17:50:00,271,92.666664,79.807678
2023-06-08 17:50:00,272,0.0,0.0
2023-06-08 17:50:00,273,92.666664,75.0
2023-06-08 17:50:00,274,96.0,77.303268
2023-06-08 17:50:00,275,161.0,100.0
2023-06-08 17:50:00,276,75.0,50.0
2023-06-08 17:50:00,277,157.0,100.0
2023-06-08 17:50:00,278,77.0,50.0
2023-06-08 17:50:00,279,100.0,100.0
2023-06-08 17:50:00,280,60.0,60.0
2023-06-08 17:50:00,281,167.0,100.0
2023-06-08 17:50:00,282,76.0,50.0
2023-06-08 17:50:00,283,162.0,100.0
2023-06-08 17:50:00,284,76.0,50.0
2023-06-08 17:50:00,285,161.0,100.0
2023-06-08 17:50:00,286,77.0,50.0
2023-06-08 17:50:00,287,0.0,0.0
2023-06-08 17:50:00,288,0.0,0.0
2023-06-08 17:50:00,289,163.0,100.0
2023-06-08 17:50:00,290,76.0,50.0
2023-06-08 17:50:00,291,97.666664,53.471863
2023-06-08 17:50:00,292,97.666664,53.025528
2023-06-08 17:50:00,293,0.0,0.0
2023-06-08 17:50:00,294,104.0,84.0
2023-06-08 17:50:00,299,188.0,133.0
2023-06-08 17:50:00,300,188.0,133.0
2023-06-08 17:50:00,301,188.5,133.0
2023-06-08 17:50:00,302,188.5,133.0
2023-06-08 17:50:00,303,204.0,128.999451
2023-06-08 17:50:00,304,204.0,128.999451
2023-06-08 17:50:00,305,387.0,310.000916
2023-06-08 17:50:00,306,368.0,297.007629
2023-06-08 17:50:00,307,304.531372,207.007019
2023-06-08 17:50:00,308,152.5,119.995728
2023-06-08 17:50:00,309,152.5,119.995728
2023-06-08 17:50:00,310,168.0,122.0
2023-06-08 17:50:00,311,155.5,119.995728
2023-06-08 17:50:00,312,155.5,119.995728
2023-06-08 17:50:00,313,170.0,122.0
2023-06-08 17:50:00,314,154.5,119.995728
2023-06-08 17:50:00,315,154.5,119.995728
2023-06-08 17:50:00,316,172.0,122.0
2023-06-08 17:50:00,317,0.0,0.0
2023-06-08 17:50:00,318,0.0,0.0
2023-06-08 17:50:00,319,0.0,0.0
2023-06-08 17:50:00,320,0.0,0.0
2023-06-08 17:50:00,321,0.0,0.0
2023-06-08 17:50:00,322,0.0,0.0
2023-06-08 17:50:00,323,169.0,122.0
2023-06-08 17:50:00,324,169.0,122.0
2023-06-08 17:50:00,325,176.0,136.0
2023-06-08 17:50:00,326,0.0,0.0
2023-06-08 17:50:00,327,0.0,0.0
2023-06-08 17:50:00,328,0.0,0.0
2023-06-08 17:50:00,329,0.0,0.0
2023-06-08 17:50:00,330,0.0,0.0
2023-06-08 17:50:00,331,816.0,644.669189
2023-06-08 17:50:00,332,0.0,0.0
2023-06-08 17:50:00,333,0.0,0.0
2023-06-08 17:50:00,334,0.0,0.0
2023-06-08 17:50:00,335,0.0,0.0
2023-06-08 17:50:00,336,0.0,0.0
2023-06-08 17:50:00,337,0.0,0.0
2023-06-08 17:50:00,338,0.0,0.0
2023-06-08 17:50:00,339,0.0,0.0
2023-06-08 17:50:00,340,818.0,679.738037
2023-06-08 17:50:00,341,817.0,619.474976
2023-06-08 17:50:00,342,166.0,135.0
2023-06-08 17:50:00,343,0.0,0.0
2023-06-08 17:50:00,344,0.0,0.0
2023-06-08 17:50:00,345,0.0,0.0
2023-06-08 17:50:00,346,0.0,0.0
2023-06-08 17:50:00,347,163.0,163.0
2023-06-08 17:50:00,348,151.0,119.991135
2023-06-08 17:50:00,349,0.0,0.0
2023-06-08 17:50:00,350,0.0,0.0
2023-06-08 17:50:00,351,0.0,0.0
2023-06-08 17:50:00,352,0.0,0.0
2023-06-08 17:50:00,353,0.0,0.0
2023-06-08 17:50:00,354,0.0,0.0
2023-06-08 17:50:00,355,0.0,0.0
2023-06-08 17:50:00,356,25.0,10.0
2023-06-08 17:50:00,357,26.5,10.0
2023-06-08 17:50:00,358,20.000305,10.000153
2023-06-08 17:50:00,359,20.000305,10.000153
2023-06-08 17:50:00,360,22.5,7.0
2023-06-08 17:50:00,361,0.0,0.0
2023-06-08 17:50:00,362,22.5,7.0
2023-06-08 17:50:00,363,22.5,10.0
2023-06-08 17:50:00,364,771.056763,665.0
2023-06-08 17:50:00,365,0.0,0.0
2023-06-08 17:50:00,366,0.0,0.0
2023-06-08 17:50:00,367,411.411987,355.0
2023-06-08 17:50:00,368,0.0,0.0
2023-06-08 17:50:00,369,0.0,0.0
2023-06-08 17:50:00,370,0.0,0.0
2023-06-08 17:50:00,371,0.0,0.0
2023-06-08 17:50:00,372,0.0,0.0
2023-06-08 17:50:00,373,0.0,0.0
2023-06-08 17:50:00,374,0.0,0.0
2023-06-08 17:50:00,375,0.0,0.0
2023-06-08 17:50:00,376,0.0,0.0
2023-06-08 17:50:00,377,0.0,0.0
2023-06-08 17:50:00,378,0.0,0.0
2023-06-08 17:50:00,379,0.0,0.0
2023-06-08 17:50:00,380,0.0,0.0
2023-06-08 17:50:00,381,0.0,0.0
2023-06-08 17:50:00,382,163.5,129.972046
2023-06-08 17:50:00,383,163.5,129.972046
2023-06-08 17:50:00,384,163.0,129.972046
2023-06-08 17:50:00,385,277.5,187.987915
2023-06-08 17:50:00,386,277.5,188.506714
2023-06-08 17:50:00,387,276.0,204.0
2023-06-08 17:50:00,388,0.0,0.0
2023-06-08 17:50:00,389,0.0,0.0
2023-06-08 17:50:00,390,0.0,0.0
2023-06-08 17:50:00,419,295.0,160.002441
2023-06-08 17:50:00,420,295.0,160.002441
2023-06-08 17:50:00,421,271.0,160.002441
2023-06-08 17:50:00,422,258.0,186.0
2023-06-08 17:50:00,423,258.0,186.0
2023-06-08 17:50:00,432,301.0,220.0
2023-06-08 17:50:00,433,387.387238,267.0
2023-06-08 17:50:00,434,277.0,189.016327
2023-06-08 17:50:00,435,277.0,189.016327
2023-06-08 17:50:00,436,279.0,189.016327
2023-06-08 17:50:00,437,279.0,189.016327
2023-06-08 17:50:00,438,280.0,206.0
2023-06-08 17:50:00,439,283.0,206.0
2023-06-08 17:50:00,440,157.5,120.0
2023-06-08 17:50:00,441,157.5,120.0
2023-06-08 17:50:00,442,172.0,120.0
2023-06-08 17:50:00,443,0.0,0.0
2023-06-08 17:50:00,444,0.0,0.0
2023-06-08 17:50:00,450,226.0,130.414734
2023-06-08 17:50:00,451,85.0,65.207367
2023-06-08 17:50:00,452,246.0,242.0
2023-06-08 17:50:00,453,114.0,114.0
2023-06-08 17:50:00,459,396.603027,276.0
2023-06-08 17:50:00,467,10.75862,5.000153
2023-06-08 17:50:00,468,10.75862,4.000366
2023-06-08 17:50:00,469,0.0,0.0
2023-06-08 17:50:00,471,4.957441,0.0
2023-06-08 17:50:00,472,235.0,180.0
2023-06-08 17:50:00,473,120.0,90.0
2023-06-08 17:50:00,474,222.0,180.0
2023-06-08 17:50:00,475,128.0,89.996033
2023-06-08 17:50:00,477,246.0,173.994461
2023-06-08 17:50:00,478,246.0,173.994461
2023-06-08 17:50:00,479,254.0,173.994461
2023-06-08 17:50:00,480,246.0,173.994461
2023-06-08 17:50:00,481,246.0,173.994461
2023-06-08 17:50:00,482,254.0,173.994461
2023-06-08 17:50:00,485,0.0,0.0
2023-06-08 17:50:00,486,36.0,18.001099
2023-06-08 17:50:00,487,0.0,0.0
2023-06-08 17:50:00,488,0.0,0.0
2023-06-08 17:50:00,489,1002.0,795.0
2023-06-08 17:50:00,490,1002.0,795.0
2023-06-08 17:50:00,491,969.0,791.0
2023-06-08 17:50:00,492,0.0,0.0
2023-06-08 17:50:00,493,995.0,795.0
2023-06-08 17:50:00,494,994.0,795.0
2023-06-08 17:50:00,495,0.0,0.0
2023-06-08 17:50:00,496,0.0,0.0
2023-06-08 17:50:00,497,0.0,0.0
2023-06-08 17:50:00,498,0.0,0.0
2023-06-08 17:50:00,499,346.0,265.0
2023-06-08 17:50:00,501,290.5,167.006409
2023-06-08 17:50:00,502,167.0,167.0
2023-06-08 17:50:00,503,288.0,204.0
2023-06-08 17:50:00,507,0.0,0.0
2023-06-08 17:50:00,508,0.0,0.0
2023-06-08 17:50:00,511,0.0,0.0
2023-06-08 17:50:00,512,0.0,0.0
2023-06-08 17:50:00,513,336.0,150.0
2023-06-08 17:50:00,514,135.0,120.0
2023-06-08 17:50:00,516,850.012939,749.988525
2023-06-08 17:50:00,521,940.0,577.0
2023-06-08 17:50:00,522,939.0,748.936951
2023-06-08 17:50:00,523,0.0,0.0
2023-06-08 17:50:00,524,0.0,0.0
2023-06-08 17:50:00,525,0.0,0.0
2023-06-08 17:50:00,526,232.752441,131.0
2023-06-08 17:50:00,527,1357.0,1058.099976
2023-06-08 17:50:00,528,131.0,131.0
2023-06-08 17:50:00,529,860.192322,633.378479
2023-06-08 17:50:00,530,860.192322,631.871033
2023-06-08 17:50:00,533,0.0,0.0
2023-06-08 17:50:00,534,0.0,0.0
2023-06-08 17:50:00,535,0.0,0.0
2023-06-08 17:50:00,536,97.666664,33.5
2023-06-08 17:50:00,537,97.666664,33.5
2023-06-08 17:50:00,538,104.666672,84.0
2023-06-08 17:50:00,539,340.0,174.0
2023-06-08 17:50:00,540,165.0,87.0
2023-06-08 17:50:00,541,0.0,0.0
2023-06-08 17:50:00,542,0.0,0.0
2023-06-08 17:50:00,544,0.0,0.0
2023-06-08 17:50:00,545,1012.0,795.0
2023-06-08 17:50:00,546,350.0,200.0
2023-06-08 17:50:00,547,397.0,200.0
2023-06-08 17:50:00,548,302.0,242.0
2023-06-08 17:50:00,549,180.358276,101.834167
2023-06-08 17:50:00,550,128.0,50.917084
2023-06-08 17:50:00,552,0.0,0.0
2023-06-08 17:50:00,553,0.0,0.0
2023-06-08 17:55:00,1,0.0,0.0
2023-06-08 17:55:00,2,0.0,0.0
2023-06-08 17:55:00,3,0.0,0.0
2023-06-08 17:55:00,4,390.753357,364.991486
2023-06-08 17:55:00,5,376.784851,364.991486
2023-06-08 17:55:00,6,0.0,0.0
2023-06-08 17:55:00,7,0.0,0.0
2023-06-08 17:55:00,8,364.991486,364.991486
2023-06-08 17:55:00,9,0.0,0.0
2023-06-08 17:55:00,10,442.419495,364.371613
2023-06-08 17:55:00,11,0.0,0.0
2023-06-08 17:55:00,12,350.0,200.0
2023-06-08 17:55:00,15,405.816528,394.229004
2023-06-08 17:55:00,16,412.681152,396.517822
2023-06-08 17:55:00,17,404.219849,379.819733
2023-06-08 17:55:00,18,398.948883,379.993195
2023-06-08 17:55:00,27,615.0,615.0
2023-06-08 17:55:00,28,612.0,612.0
2023-06-08 17:55:00,29,612.0,612.0
2023-06-08 17:55:00,33,0.0,0.0
2023-06-08 17:55:00,36,999.0,795.0
2023-06-08 17:55:00,37,992.0,795.0
2023-06-08 17:55:00,43,373.0,281.0
2023-06-08 17:55:00,46,506.0,445.009064
2023-06-08 17:55:00,47,462.986359,409.996735
2023-06-08 17:55:00,48,456.0,410.591827
2023-06-08 17:55:00,49,0.0,0.0
2023-06-08 17:55:00,50,0.0,0.0
2023-06-08 17:55:00,51,463.0,405.012726
2023-06-08 17:55:00,52,0.0,0.0
2023-06-08 17:55:00,53,0.0,0.0
2023-06-08 17:55:00,54,0.0,0.0
2023-06-08 17:55:00,55,0.0,0.0
2023-06-08 17:55:00,56,0.0,0.0
2023-06-08 17:55:00,57,0.0,0.0
2023-06-08 17:55:00,58,0.0,0.0
2023-06-08 17:55:00,59,0.0,0.0
2023-06-08 17:55:00,60,0.0,0.0
2023-06-08 17:55:00,61,463.0,280.0
2023-06-08 17:55:00,62,0.0,0.0
2023-06-08 17:55:00,63,0.0,0.0
2023-06-08 17:55:00,64,320.455902,280.907257
2023-06-08 17:55:00,65,0.0,0.0
2023-06-08 17:55:00,66,357.47818,293.330231
2023-06-08 17:55:00,67,397.350616,366.008087
2023-06-08 17:55:00,68,397.896149,346.270294
2023-06-08 17:55:00,69,830.27124,670.220703
2023-06-08 17:55:00,70,870.611755,670.621338
2023-06-08 17:55:00,71,0.0,0.0
2023-06-08 17:55:00,72,44.0,25.002136
2023-06-08 17:55:00,73,0.0,0.0
2023-06-08 17:55:00,74,0.0,0.0
2023-06-08 17:55:00,75,0.0,0.0
2023-06-08 17:55:00,76,0.0,0.0
2023-06-08 17:55:00,77,0.0,0.0
2023-06-08 17:55:00,78,0.0,0.0
2023-06-08 17:55:00,79,0.0,0.0
2023-06-08 17:55:00,80,0.0,0.0
2023-06-08 17:55:00,83,377.68985,340.351898
2023-06-08 17:55:00,84,0.0,0.0
2023-06-08 17:55:00,85,363.314209,320.0
2023-06-08 17:55:00,86,0.0,0.0
2023-06-08 17:55:00,87,389.196594,329.782074
2023-06-08 17:55:00,88,0.0,0.0
2023-06-08 17:55:00,89,455.993927,380.018097
2023-06-08 17:55:00,90,0.0,0.0
2023-06-08 17:55:00,91,826.084167,750.0
2023-06-08 17:55:00,92,876.034302,746.754395
2023-06-08 17:55:00,95,0.0,0.0
2023-06-08 17:55:00,96,0.0,0.0
2023-06-08 17:55:00,97,0.0,0.0
2023-06-08 17:55:00,98,0.0,0.0
2023-06-08 17:55:00,99,357.189636,261.0
2023-06-08 17:55:00,100,0.0,0.0
2023-06-08 17:55:00,101,0.0,0.0
2023-06-08 17:55:00,102,0.0,0.0
2023-06-08 17:55:00,103,0.0,0.0
2023-06-08 17:55:00,104,0.0,0.0
2023-06-08 17:55:00,105,0.0,0.0
2023-06-08 17:55:00,106,0.0,0.0
2023-06-08 17:55:00,107,0.0,0.0
2023-06-08 17:55:00,108,0.0,0.0
2023-06-08 17:55:00,112,0.0,0.0
2023-06-08 17:55:00,113,39.0,30.0
2023-06-08 17:55:00,114,10.0,10.0
2023-06-08 17:55:00,115,228.166321,0.0
2023-06-08 17:55:00,116,904.24054,750.045654
2023-06-08 17:55:00,117,0.0,0.0
2023-06-08 17:55:00,118,100.0,60.000153
2023-06-08 17:55:00,119,0.0,0.0
2023-06-08 17:55:00,120,100.0,60.000153
2023-06-08 17:55:00,126,0.0,0.0
2023-06-08 17:55:00,127,8.0,8.0
2023-06-08 17:55:00,128,1002.0,750.0
2023-06-08 17:55:00,129,999.0,750.0
2023-06-08 17:55:00,130,0.0,0.0
2023-06-08 17:55:00,131,990.0,718.0
2023-06-08 17:55:00,132,953.0,758.0
2023-06-08 17:55:00,133,976.0,755.0
2023-06-08 17:55:00,134,0.0,0.0
2023-06-08 17:55:00,135,278.070831,210.0
2023-06-08 17:55:00,136,158.5,109.996994
2023-06-08 17:55:00,137,158.5,109.996994
2023-06-08 17:55:00,138,183.0,121.0
2023-06-08 17:55:00,139,287.5,200.0
2023-06-08 17:55:00,140,287.5,200.0
2023-06-08 17:55:00,141,272.0,188.0
2023-06-08 17:55:00,142,167.5,88.0
2023-06-08 17:55:00,143,167.5,89.143059
2023-06-08 17:55:00,144,175.0,104.0
2023-06-08 17:55:00,145,165.5,88.436272
2023-06-08 17:55:00,146,165.5,88.436272
2023-06-08 17:55:00,147,173.0,104.0
2023-06-08 17:55:00,150,0.0,0.0
2023-06-08 17:55:00,151,0.0,0.0
2023-06-08 17:55:00,152,0.0,0.0
2023-06-08 17:55:00,153,0.0,0.0
2023-06-08 17:55:00,154,235.0,141.003876
2023-06-08 17:55:00,155,123.0,70.501938
2023-06-08 17:55:00,156,398.0,350.0
2023-06-08 17:55:00,158,0.0,0.0
2023-06-08 17:55:00,159,0.0,0.0
2023-06-08 17:55:00,160,0.0,0.0
2023-06-08 17:55:00,161,0.0,0.0
2023-06-08 17:55:00,162,299.998077,220.003342
2023-06-08 17:55:00,166,99.999695,59.999084
2023-06-08 17:55:00,167,99.999695,59.999084
2023-06-08 17:55:00,168,93.0,59.999084
2023-06-08 17:55:00,169,0.0,0.0
2023-06-08 17:55:00,170,0.0,0.0
2023-06-08 17:55:00,171,0.0,0.0
2023-06-08 17:55:00,172,0.0,0.0
2023-06-08 17:55:00,173,142.0,119.995728
2023-06-08 17:55:00,174,0.0,0.0
2023-06-08 17:55:00,175,291.0,162.0
2023-06-08 17:55:00,176,291.0,162.0
2023-06-08 17:55:00,177,296.0,216.0
2023-06-08 17:55:00,178,0.0,0.0
2023-06-08 17:55:00,179,0.0,0.0
2023-06-08 17:55:00,180,0.0,0.0
2023-06-08 17:55:00,181,155.5,119.995728
2023-06-08 17:55:00,182,155.5,119.995728
2023-06-08 17:55:00,183,180.0,120.0
2023-06-08 17:55:00,184,152.0,119.995728
2023-06-08 17:55:00,185,152.0,114.0
2023-06-08 17:55:00,186,181.0,122.0
2023-06-08 17:55:00,187,159.5,119.995728
2023-06-08 17:55:00,188,159.5,119.995728
2023-06-08 17:55:00,189,182.0,120.0
2023-06-08 17:55:00,190,1000.0,795.0
2023-06-08 17:55:00,191,1000.0,795.0
2023-06-08 17:55:00,193,0.0,0.0
2023-06-08 17:55:00,194,0.0,0.0
2023-06-08 17:55:00,195,26.30621,10.0
2023-06-08 17:55:00,196,38.97216,35.0
2023-06-08 17:55:00,197,200.0,121.04158
2023-06-08 17:55:00,198,0.0,0.0
2023-06-08 17:55:00,200,0.0,0.0
2023-06-08 17:55:00,207,0.0,0.0
2023-06-08 17:55:00,208,0.0,0.0
2023-06-08 17:55:00,209,0.0,0.0
2023-06-08 17:55:00,210,0.0,0.0
2023-06-08 17:55:00,211,0.0,0.0
2023-06-08 17:55:00,212,0.0,0.0
2023-06-08 17:55:00,213,0.0,0.0
2023-06-08 17:55:00,214,73.0,67.0
2023-06-08 17:55:00,215,73.0,67.0
2023-06-08 17:55:00,216,81.333336,67.0
2023-06-08 17:55:00,217,0.0,0.0
2023-06-08 17:55:00,218,27.0,20.99826
2023-06-08 17:55:00,219,27.0,20.99826
2023-06-08 17:55:00,220,27.0,20.99826
2023-06-08 17:55:00,231,0.0,0.0
2023-06-08 17:55:00,232,0.0,0.0
2023-06-08 17:55:00,233,0.0,0.0
2023-06-08 17:55:00,234,0.0,0.0
2023-06-08 17:55:00,237,0.0,0.0
2023-06-08 17:55:00,238,0.0,0.0
2023-06-08 17:55:00,240,278.0,200.0
2023-06-08 17:55:00,241,141.0,100.0
2023-06-08 17:55:00,242,0.0,0.0
2023-06-08 17:55:00,243,0.0,0.0
2023-06-08 17:55:00,244,0.0,0.0
2023-06-08 17:55:00,247,0.0,0.0
2023-06-08 17:55:00,248,0.0,0.0
2023-06-08 17:55:00,249,160.0,99.407349
2023-06-08 17:55:00,250,160.0,99.279175
2023-06-08 17:55:00,251,160.0,99.553833
2023-06-08 17:55:00,252,252.0,195.0
2023-06-08 17:55:00,253,0.0,0.0
2023-06-08 17:55:00,254,0.0,0.0
2023-06-08 17:55:00,255,291.0,175.010666
2023-06-08 17:55:00,256,0.0,0.0
2023-06-08 17:55:00,257,144.5,87.505333
2023-06-08 17:55:00,258,247.5,172.002289
2023-06-08 17:55:00,259,247.5,172.002289
2023-06-08 17:55:00,260,244.0,212.0
2023-06-08 17:55:00,264,10.0,5.000229
2023-06-08 17:55:00,265,0.0,0.0
2023-06-08 17:55:00,266,298.313782,230.0
2023-06-08 17:55:00,267,0.0,0.0
2023-06-08 17:55:00,268,0.0,0.0
2023-06-08 17:55:00,269,0.0,0.0
2023-06-08 17:55:00,270,0.0,0.0
2023-06-08 17:55:00,271,92.666664,79.807678
2023-06-08 17:55:00,272,0.0,0.0
2023-06-08 17:55:00,273,92.666664,75.0
2023-06-08 17:55:00,274,96.0,77.303268
2023-06-08 17:55:00,275,161.0,100.0
2023-06-08 17:55:00,276,75.0,50.0
2023-06-08 17:55:00,277,157.0,100.0
2023-06-08 17:55:00,278,77.0,50.0
2023-06-08 17:55:00,279,100.0,100.0
2023-06-08 17:55:00,280,60.0,60.0
2023-06-08 17:55:00,281,167.0,100.0
2023-06-08 17:55:00,282,76.0,50.0
2023-06-08 17:55:00,283,162.0,100.0
2023-06-08 17:55:00,284,76.0,50.0
2023-06-08 17:55:00,285,161.0,100.0
2023-06-08 17:55:00,286,77.0,50.0
2023-06-08 17:55:00,287,0.0,0.0
2023-06-08 17:55:00,288,0.0,0.0
2023-06-08 17:55:00,289,163.0,100.0
2023-06-08 17:55:00,290,76.0,50.0
2023-06-08 17:55:00,291,97.666664,53.460419
2023-06-08 17:55:00,292,97.666664,53.025528
2023-06-08 17:55:00,293,0.0,0.0
2023-06-08 17:55:00,294,104.0,84.0
2023-06-08 17:55:00,299,188.0,133.0
2023-06-08 17:55:00,300,188.0,133.0
2023-06-08 17:55:00,301,188.5,133.0
2023-06-08 17:55:00,302,188.5,133.0
2023-06-08 17:55:00,303,204.0,128.999451
2023-06-08 17:55:00,304,204.0,128.999451
2023-06-08 17:55:00,305,387.0,310.000916
2023-06-08 17:55:00,306,368.0,297.007629
2023-06-08 17:55:00,307,303.87088,207.007019
2023-06-08 17:55:00,308,152.5,119.995728
2023-06-08 17:55:00,309,152.5,119.995728
2023-06-08 17:55:00,310,168.0,122.0
2023-06-08 17:55:00,311,155.5,119.995728
2023-06-08 17:55:00,312,155.5,119.995728
2023-06-08 17:55:00,313,170.0,122.0
2023-06-08 17:55:00,314,154.5,119.995728
2023-06-08 17:55:00,315,154.5,119.995728
2023-06-08 17:55:00,316,172.0,122.0
2023-06-08 17:55:00,317,0.0,0.0
2023-06-08 17:55:00,318,0.0,0.0
2023-06-08 17:55:00,319,0.0,0.0
2023-06-08 17:55:00,320,0.0,0.0
2023-06-08 17:55:00,321,0.0,0.0
2023-06-08 17:55:00,322,0.0,0.0
2023-06-08 17:55:00,323,169.0,122.0
2023-06-08 17:55:00,324,169.0,122.0
2023-06-08 17:55:00,325,176.0,136.0
2023-06-08 17:55:00,326,0.0,0.0
2023-06-08 17:55:00,327,0.0,0.0
2023-06-08 17:55:00,328,0.0,0.0
2023-06-08 17:55:00,329,0.0,0.0
2023-06-08 17:55:00,330,0.0,0.0
2023-06-08 17:55:00,331,816.0,644.669189
2023-06-08 17:55:00,332,0.0,0.0
2023-06-08 17:55:00,333,0.0,0.0
2023-06-08 17:55:00,334,0.0,0.0
2023-06-08 17:55:00,335,0.0,0.0
2023-06-08 17:55:00,336,0.0,0.0
2023-06-08 17:55:00,337,0.0,0.0
2023-06-08 17:55:00,338,0.0,0.0
2023-06-08 17:55:00,339,0.0,0.0
2023-06-08 17:55:00,340,818.0,679.696533
2023-06-08 17:55:00,341,817.0,619.05542
2023-06-08 17:55:00,342,166.0,135.0
2023-06-08 17:55:00,343,0.0,0.0
2023-06-08 17:55:00,344,0.0,0.0
2023-06-08 17:55:00,345,0.0,0.0
2023-06-08 17:55:00,346,0.0,0.0
2023-06-08 17:55:00,347,163.0,163.0
2023-06-08 17:55:00,348,151.0,119.991135
2023-06-08 17:55:00,349,0.0,0.0
2023-06-08 17:55:00,350,0.0,0.0
2023-06-08 17:55:00,351,0.0,0.0
2023-06-08 17:55:00,352,0.0,0.0
2023-06-08 17:55:00,353,0.0,0.0
2023-06-08 17:55:00,354,0.0,0.0
2023-06-08 17:55:00,355,0.0,0.0
2023-06-08 17:55:00,356,25.0,10.0
2023-06-08 17:55:00,357,26.5,10.0
2023-06-08 17:55:00,358,20.000305,10.000153
2023-06-08 17:55:00,359,20.000305,10.000153
2023-06-08 17:55:00,360,22.5,7.0
2023-06-08 17:55:00,361,0.0,0.0
2023-06-08 17:55:00,362,22.5,7.0
2023-06-08 17:55:00,363,22.5,10.0
2023-06-08 17:55:00,364,771.056763,665.0
2023-06-08 17:55:00,365,0.0,0.0
2023-06-08 17:55:00,366,0.0,0.0
2023-06-08 17:55:00,367,411.81189,355.0
2023-06-08 17:55:00,368,0.0,0.0
2023-06-08 17:55:00,369,0.0,0.0
2023-06-08 17:55:00,370,0.0,0.0
2023-06-08 17:55:00,371,0.0,0.0
2023-06-08 17:55:00,372,0.0,0.0
2023-06-08 17:55:00,373,0.0,0.0
2023-06-08 17:55:00,374,0.0,0.0
2023-06-08 17:55:00,375,0.0,0.0
2023-06-08 17:55:00,376,0.0,0.0
2023-06-08 17:55:00,377,0.0,0.0
2023-06-08 17:55:00,378,0.0,0.0
2023-06-08 17:55:00,379,0.0,0.0
2023-06-08 17:55:00,380,0.0,0.0
2023-06-08 17:55:00,381,0.0,0.0
2023-06-08 17:55:00,382,163.5,129.972046
2023-06-08 17:55:00,383,163.5,129.972046
2023-06-08 17:55:00,384,163.0,129.972046
2023-06-08 17:55:00,385,277.5,187.987915
2023-06-08 17:55:00,386,277.5,188.811951
2023-06-08 17:55:00,387,276.0,204.0
2023-06-08 17:55:00,388,0.0,0.0
2023-06-08 17:55:00,389,0.0,0.0
2023-06-08 17:55:00,390,0.0,0.0
2023-06-08 17:55:00,419,295.0,160.002441
2023-06-08 17:55:00,420,295.0,160.002441
2023-06-08 17:55:00,421,271.0,160.002441
2023-06-08 17:55:00,422,258.0,186.0
2023-06-08 17:55:00,423,258.0,186.0
2023-06-08 17:55:00,432,301.0,220.0
2023-06-08 17:55:00,433,387.305115,267.0
2023-06-08 17:55:00,434,277.0,189.016327
2023-06-08 17:55:00,435,277.0,189.016327
2023-06-08 17:55:00,436,279.0,189.016327
2023-06-08 17:55:00,437,279.0,189.016327
2023-06-08 17:55:00,438,280.0,206.0
2023-06-08 17:55:00,439,283.0,206.0
2023-06-08 17:55:00,440,157.5,120.0
2023-06-08 17:55:00,441,157.5,120.0
2023-06-08 17:55:00,442,172.0,120.0
2023-06-08 17:55:00,443,0.0,0.0
2023-06-08 17:55:00,444,0.0,0.0
2023-06-08 17:55:00,450,226.0,130.414734
2023-06-08 17:55:00,451,85.0,65.207367
2023-06-08 17:55:00,452,246.0,242.0
2023-06-08 17:55:00,453,114.0,114.0
2023-06-08 17:55:00,459,396.606689,276.0
2023-06-08 17:55:00,467,10.75862,5.000153
2023-06-08 17:55:00,468,10.75862,4.000366
2023-06-08 17:55:00,469,0.0,0.0
2023-06-08 17:55:00,471,4.90959,0.0
2023-06-08 17:55:00,472,235.0,180.0
2023-06-08 17:55:00,473,120.0,90.0
2023-06-08 17:55:00,474,222.0,180.0
2023-06-08 17:55:00,475,128.0,89.996033
2023-06-08 17:55:00,477,246.0,173.994461
2023-06-08 17:55:00,478,246.0,173.994461
2023-06-08 17:55:00,479,254.0,173.994461
2023-06-08 17:55:00,480,246.0,173.994461
2023-06-08 17:55:00,481,246.0,173.994461
2023-06-08 17:55:00,482,254.0,173.994461
2023-06-08 17:55:00,485,0.0,0.0
2023-06-08 17:55:00,486,36.0,18.001099
2023-06-08 17:55:00,487,0.0,0.0
2023-06-08 17:55:00,488,0.0,0.0
2023-06-08 17:55:00,489,1002.0,795.0
2023-06-08 17:55:00,490,1002.0,795.0
2023-06-08 17:55:00,491,969.0,791.0
2023-06-08 17:55:00,492,0.0,0.0
2023-06-08 17:55:00,493,995.0,795.0
2023-06-08 17:55:00,494,994.0,795.0
2023-06-08 17:55:00,495,0.0,0.0
2023-06-08 17:55:00,496,0.0,0.0
2023-06-08 17:55:00,497,0.0,0.0
2023-06-08 17:55:00,498,0.0,0.0
2023-06-08 17:55:00,499,346.0,265.0
2023-06-08 17:55:00,501,290.5,167.006409
2023-06-08 17:55:00,502,167.0,167.0
2023-06-08 17:55:00,503,288.0,204.0
2023-06-08 17:55:00,507,0.0,0.0
2023-06-08 17:55:00,508,0.0,0.0
2023-06-08 17:55:00,511,0.0,0.0
2023-06-08 17:55:00,512,0.0,0.0
2023-06-08 17:55:00,513,336.0,150.0
2023-06-08 17:55:00,514,135.0,120.0
2023-06-08 17:55:00,516,850.012939,749.988525
2023-06-08 17:55:00,521,940.0,577.0
2023-06-08 17:55:00,522,939.0,755.901917
2023-06-08 17:55:00,523,0.0,0.0
2023-06-08 17:55:00,524,0.0,0.0
2023-06-08 17:55:00,525,0.0,0.0
2023-06-08 17:55:00,526,232.203125,131.0
2023-06-08 17:55:00,527,1357.0,1058.099976
2023-06-08 17:55:00,528,131.0,131.0
2023-06-08 17:55:00,529,860.192322,631.543945
2023-06-08 17:55:00,530,860.192322,630.825989
2023-06-08 17:55:00,533,0.0,0.0
2023-06-08 17:55:00,534,0.0,0.0
2023-06-08 17:55:00,535,0.0,0.0
2023-06-08 17:55:00,536,97.666664,33.5
2023-06-08 17:55:00,537,97.666664,33.5
2023-06-08 17:55:00,538,104.666672,84.0
2023-06-08 17:55:00,539,340.0,174.0
2023-06-08 17:55:00,540,165.0,87.0
2023-06-08 17:55:00,541,0.0,0.0
2023-06-08 17:55:00,542,0.0,0.0
2023-06-08 17:55:00,544,0.0,0.0
2023-06-08 17:55:00,545,1012.0,795.0
2023-06-08 17:55:00,546,350.0,200.0
2023-06-08 17:55:00,547,397.0,200.0
2023-06-08 17:55:00,548,302.0,242.0
2023-06-08 17:55:00,549,155.31781,101.834167
2023-06-08 17:55:00,550,128.0,50.917084
2023-06-08 17:55:00,552,0.0,0.0
2023-06-08 17:55:00,553,0.0,0.0
2023-06-08 18:00:00,1,0.0,0.0
2023-06-08 18:00:00,2,0.0,0.0
2023-06-08 18:00:00,3,0.0,0.0
2023-06-08 18:00:00,4,364.991486,364.991486
2023-06-08 18:00:00,5,372.168152,364.991486
2023-06-08 18:00:00,6,0.0,0.0
2023-06-08 18:00:00,7,0.0,0.0
2023-06-08 18:00:00,8,364.991486,364.991486
2023-06-08 18:00:00,9,0.0,0.0
2023-06-08 18:00:00,10,440.183807,364.371613
2023-06-08 18:00:00,11,0.0,0.0
2023-06-08 18:00:00,12,350.0,200.0
2023-06-08 18:00:00,15,402.367371,393.977173
2023-06-08 18:00:00,16,397.537262,396.243164
2023-06-08 18:00:00,17,383.499542,379.819733
2023-06-08 18:00:00,18,379.968414,379.968414
2023-06-08 18:00:00,27,615.0,615.0
2023-06-08 18:00:00,28,612.0,612.0
2023-06-08 18:00:00,29,612.0,612.0
2023-06-08 18:00:00,33,0.0,0.0
2023-06-08 18:00:00,36,999.0,795.0
2023-06-08 18:00:00,37,992.0,795.0
2023-06-08 18:00:00,43,373.0,281.0
2023-06-08 18:00:00,46,506.0,445.009064
2023-06-08 18:00:00,47,462.986359,409.996735
2023-06-08 18:00:00,48,456.0,409.897614
2023-06-08 18:00:00,49,0.0,0.0
2023-06-08 18:00:00,50,0.0,0.0
2023-06-08 18:00:00,51,463.0,405.012726
2023-06-08 18:00:00,52,0.0,0.0
2023-06-08 18:00:00,53,0.0,0.0
2023-06-08 18:00:00,54,0.0,0.0
2023-06-08 18:00:00,55,0.0,0.0
2023-06-08 18:00:00,56,0.0,0.0
2023-06-08 18:00:00,57,0.0,0.0
2023-06-08 18:00:00,58,0.0,0.0
2023-06-08 18:00:00,59,0.0,0.0
2023-06-08 18:00:00,60,0.0,0.0
2023-06-08 18:00:00,61,463.0,280.0
2023-06-08 18:00:00,62,0.0,0.0
2023-06-08 18:00:00,63,0.0,0.0
2023-06-08 18:00:00,64,326.410492,280.907257
2023-06-08 18:00:00,65,0.0,0.0
2023-06-08 18:00:00,66,357.47818,293.330231
2023-06-08 18:00:00,67,397.350616,366.008087
2023-06-08 18:00:00,68,397.896149,346.270294
2023-06-08 18:00:00,69,830.27124,670.220703
2023-06-08 18:00:00,70,870.611755,670.621338
2023-06-08 18:00:00,71,0.0,0.0
2023-06-08 18:00:00,72,44.0,25.002136
2023-06-08 18:00:00,73,0.0,0.0
2023-06-08 18:00:00,74,0.0,0.0
2023-06-08 18:00:00,75,0.0,0.0
2023-06-08 18:00:00,76,0.0,0.0
2023-06-08 18:00:00,77,0.0,0.0
2023-06-08 18:00:00,78,0.0,0.0
2023-06-08 18:00:00,79,0.0,0.0
2023-06-08 18:00:00,80,0.0,0.0
2023-06-08 18:00:00,83,351.914246,340.351898
2023-06-08 18:00:00,84,0.0,0.0
2023-06-08 18:00:00,85,357.49588,320.0
2023-06-08 18:00:00,86,0.0,0.0
2023-06-08 18:00:00,87,385.729706,329.782074
2023-06-08 18:00:00,88,0.0,0.0
2023-06-08 18:00:00,89,455.993927,380.018097
2023-06-08 18:00:00,90,0.0,0.0
2023-06-08 18:00:00,91,826.084167,750.0
2023-06-08 18:00:00,92,876.034302,746.754395
2023-06-08 18:00:00,95,0.0,0.0
2023-06-08 18:00:00,96,0.0,0.0
2023-06-08 18:00:00,97,0.0,0.0
2023-06-08 18:00:00,98,0.0,0.0
2023-06-08 18:00:00,99,357.926971,261.0
2023-06-08 18:00:00,100,0.0,0.0
2023-06-08 18:00:00,101,0.0,0.0
2023-06-08 18:00:00,102,0.0,0.0
2023-06-08 18:00:00,103,0.0,0.0
2023-06-08 18:00:00,104,0.0,0.0
2023-06-08 18:00:00,105,0.0,0.0
2023-06-08 18:00:00,106,0.0,0.0
2023-06-08 18:00:00,107,0.0,0.0
2023-06-08 18:00:00,108,0.0,0.0
2023-06-08 18:00:00,112,0.0,0.0
2023-06-08 18:00:00,113,39.0,30.0
2023-06-08 18:00:00,114,10.0,10.0
2023-06-08 18:00:00,115,233.704819,0.0
2023-06-08 18:00:00,116,883.74939,750.045654
2023-06-08 18:00:00,117,0.0,0.0
2023-06-08 18:00:00,118,100.0,60.000153
2023-06-08 18:00:00,119,0.0,0.0
2023-06-08 18:00:00,120,100.0,60.000153
2023-06-08 18:00:00,126,0.0,0.0
2023-06-08 18:00:00,127,8.0,8.0
2023-06-08 18:00:00,128,1002.0,750.0
2023-06-08 18:00:00,129,999.0,750.0
2023-06-08 18:00:00,130,0.0,0.0
2023-06-08 18:00:00,131,990.0,718.0
2023-06-08 18:00:00,132,953.0,758.0
2023-06-08 18:00:00,133,976.0,755.0
2023-06-08 18:00:00,134,0.0,0.0
2023-06-08 18:00:00,135,269.716919,210.0
2023-06-08 18:00:00,136,158.5,109.996994
2023-06-08 18:00:00,137,158.5,109.996994
2023-06-08 18:00:00,138,183.0,121.0
2023-06-08 18:00:00,139,287.5,200.0
2023-06-08 18:00:00,140,287.5,200.0
2023-06-08 18:00:00,141,272.0,188.0
2023-06-08 18:00:00,142,167.5,88.0
2023-06-08 18:00:00,143,167.5,88.907463
2023-06-08 18:00:00,144,175.0,104.0
2023-06-08 18:00:00,145,165.5,88.436272
2023-06-08 18:00:00,146,165.5,88.436272
2023-06-08 18:00:00,147,173.0,104.0
2023-06-08 18:00:00,150,0.0,0.0
2023-06-08 18:00:00,151,0.0,0.0
2023-06-08 18:00:00,152,0.0,0.0
2023-06-08 18:00:00,153,0.0,0.0
2023-06-08 18:00:00,154,235.0,141.003876
2023-06-08 18:00:00,155,123.0,70.501938
2023-06-08 18:00:00,156,398.0,350.0
2023-06-08 18:00:00,158,0.0,0.0
2023-06-08 18:00:00,159,0.0,0.0
2023-06-08 18:00:00,160,0.0,0.0
2023-06-08 18:00:00,161,0.0,0.0
2023-06-08 18:00:00,162,299.998077,220.003342
2023-06-08 18:00:00,166,99.999695,59.999084
2023-06-08 18:00:00,167,99.999695,59.999084
2023-06-08 18:00:00,168,93.0,59.999084
2023-06-08 18:00:00,169,0.0,0.0
2023-06-08 18:00:00,170,0.0,0.0
2023-06-08 18:00:00,171,0.0,0.0
2023-06-08 18:00:00,172,0.0,0.0
2023-06-08 18:00:00,173,142.0,119.995728
2023-06-08 18:00:00,174,0.0,0.0
2023-06-08 18:00:00,175,291.0,162.0
2023-06-08 18:00:00,176,291.0,162.0
2023-06-08 18:00:00,177,296.0,216.0
2023-06-08 18:00:00,178,0.0,0.0
2023-06-08 18:00:00,179,0.0,0.0
2023-06-08 18:00:00,180,0.0,0.0
2023-06-08 18:00:00,181,155.5,119.995728
2023-06-08 18:00:00,182,155.5,119.995728
2023-06-08 18:00:00,183,180.0,120.0
2023-06-08 18:00:00,184,152.0,119.995728
2023-06-08 18:00:00,185,152.0,114.0
2023-06-08 18:00:00,186,181.0,122.0
2023-06-08 18:00:00,187,159.5,119.995728
2023-06-08 18:00:00,188,159.5,119.995728
2023-06-08 18:00:00,189,182.0,120.0
2023-06-08 18:00:00,190,1000.0,795.0
2023-06-08 18:00:00,191,1000.0,795.0
2023-06-08 18:00:00,193,0.0,0.0
2023-06-08 18:00:00,194,0.0,0.0
2023-06-08 18:00:00,195,26.30621,10.0
2023-06-08 18:00:00,196,38.97216,35.0
2023-06-08 18:00:00,197,200.0,120.978714
2023-06-08 18:00:00,198,0.0,0.0
2023-06-08 18:00:00,200,0.0,0.0
2023-06-08 18:00:00,207,0.0,0.0
2023-06-08 18:00:00,208,0.0,0.0
2023-06-08 18:00:00,209,0.0,0.0
2023-06-08 18:00:00,210,0.0,0.0
2023-06-08 18:00:00,211,0.0,0.0
2023-06-08 18:00:00,212,0.0,0.0
2023-06-08 18:00:00,213,0.0,0.0
2023-06-08 18:00:00,214,73.0,67.0
2023-06-08 18:00:00,215,73.0,67.0
2023-06-08 18:00:00,216,81.333336,67.0
2023-06-08 18:00:00,217,0.0,0.0
2023-06-08 18:00:00,218,27.0,20.99826
2023-06-08 18:00:00,219,27.0,20.99826
2023-06-08 18:00:00,220,27.0,20.99826
2023-06-08 18:00:00,231,0.0,0.0
2023-06-08 18:00:00,232,0.0,0.0
2023-06-08 18:00:00,233,0.0,0.0
2023-06-08 18:00:00,234,0.0,0.0
2023-06-08 18:00:00,237,0.0,0.0
2023-06-08 18:00:00,238,0.0,0.0
2023-06-08 18:00:00,240,278.0,200.0
2023-06-08 18:00:00,241,141.0,100.0
2023-06-08 18:00:00,242,0.0,0.0
2023-06-08 18:00:00,243,0.0,0.0
2023-06-08 18:00:00,244,0.0,0.0
2023-06-08 18:00:00,247,0.0,0.0
2023-06-08 18:00:00,248,0.0,0.0
2023-06-08 18:00:00,249,160.0,99.46228
2023-06-08 18:00:00,250,160.0,99.242554
2023-06-08 18:00:00,251,160.0,99.553833
2023-06-08 18:00:00,252,252.0,195.0
2023-06-08 18:00:00,253,0.0,0.0
2023-06-08 18:00:00,254,0.0,0.0
2023-06-08 18:00:00,255,291.0,175.010666
2023-06-08 18:00:00,256,0.0,0.0
2023-06-08 18:00:00,257,144.5,87.505333
2023-06-08 18:00:00,258,247.5,172.002289
2023-06-08 18:00:00,259,247.5,172.002289
2023-06-08 18:00:00,260,244.0,212.0
2023-06-08 18:00:00,264,10.0,5.000229
2023-06-08 18:00:00,265,0.0,0.0
2023-06-08 18:00:00,266,298.364136,230.0
2023-06-08 18:00:00,267,0.0,0.0
2023-06-08 18:00:00,268,0.0,0.0
2023-06-08 18:00:00,269,0.0,0.0
2023-06-08 18:00:00,270,0.0,0.0
2023-06-08 18:00:00,271,92.666664,79.807678
2023-06-08 18:00:00,272,0.0,0.0
2023-06-08 18:00:00,273,92.666664,75.0
2023-06-08 18:00:00,274,96.0,77.303268
2023-06-08 18:00:00,275,161.0,100.0
2023-06-08 18:00:00,276,75.0,50.0
2023-06-08 18:00:00,277,157.0,100.0
2023-06-08 18:00:00,278,77.0,50.0
2023-06-08 18:00:00,279,100.0,100.0
2023-06-08 18:00:00,280,60.0,60.0
2023-06-08 18:00:00,281,167.0,100.0
2023-06-08 18:00:00,282,76.0,50.0
2023-06-08 18:00:00,283,162.0,100.0
2023-06-08 18:00:00,284,76.0,50.0
2023-06-08 18:00:00,285,161.0,100.0
2023-06-08 18:00:00,286,77.0,50.0
2023-06-08 18:00:00,287,0.0,0.0
2023-06-08 18:00:00,288,0.0,0.0
2023-06-08 18:00:00,289,163.0,100.0
2023-06-08 18:00:00,290,76.0,50.0
2023-06-08 18:00:00,291,97.666664,53.471863
2023-06-08 18:00:00,292,97.666664,52.968307
2023-06-08 18:00:00,293,0.0,0.0
2023-06-08 18:00:00,294,104.0,84.0
2023-06-08 18:00:00,299,188.0,133.0
2023-06-08 18:00:00,300,188.0,133.0
2023-06-08 18:00:00,301,188.5,133.0
2023-06-08 18:00:00,302,188.5,133.0
2023-06-08 18:00:00,303,204.0,128.999451
2023-06-08 18:00:00,304,204.0,128.999451
2023-06-08 18:00:00,305,387.0,310.000916
2023-06-08 18:00:00,306,368.0,297.007629
2023-06-08 18:00:00,307,304.304718,207.007019
2023-06-08 18:00:00,308,152.5,119.995728
2023-06-08 18:00:00,309,152.5,119.995728
2023-06-08 18:00:00,310,168.0,122.0
2023-06-08 18:00:00,311,155.5,119.995728
2023-06-08 18:00:00,312,155.5,119.995728
2023-06-08 18:00:00,313,170.0,122.0
2023-06-08 18:00:00,314,154.5,119.995728
2023-06-08 18:00:00,315,154.5,119.995728
2023-06-08 18:00:00,316,172.0,122.0
2023-06-08 18:00:00,317,0.0,0.0
2023-06-08 18:00:00,318,0.0,0.0
2023-06-08 18:00:00,319,0.0,0.0
2023-06-08 18:00:00,320,0.0,0.0
2023-06-08 18:00:00,321,0.0,0.0
2023-06-08 18:00:00,322,0.0,0.0
2023-06-08 18:00:00,323,169.0,122.0
2023-06-08 18:00:00,324,169.0,122.0
2023-06-08 18:00:00,325,176.0,136.0
2023-06-08 18:00:00,326,0.0,0.0
2023-06-08 18:00:00,327,0.0,0.0
2023-06-08 18:00:00,328,0.0,0.0
2023-06-08 18:00:00,329,0.0,0.0
2023-06-08 18:00:00,330,0.0,0.0
2023-06-08 18:00:00,331,816.0,644.669189
2023-06-08 18:00:00,332,0.0,0.0
2023-06-08 18:00:00,333,0.0,0.0
2023-06-08 18:00:00,334,0.0,0.0
2023-06-08 18:00:00,335,0.0,0.0
2023-06-08 18:00:00,336,0.0,0.0
2023-06-08 18:00:00,337,0.0,0.0
2023-06-08 18:00:00,338,0.0,0.0
2023-06-08 18:00:00,339,0.0,0.0
2023-06-08 18:00:00,340,818.0,679.904053
2023-06-08 18:00:00,341,817.0,611.797363
2023-06-08 18:00:00,342,166.0,135.0
2023-06-08 18:00:00,343,0.0,0.0
2023-06-08 18:00:00,344,0.0,0.0
2023-06-08 18:00:00,345,0.0,0.0
2023-06-08 18:00:00,346,0.0,0.0
2023-06-08 18:00:00,347,163.0,163.0
2023-06-08 18:00:00,348,151.0,119.991135
2023-06-08 18:00:00,349,0.0,0.0
2023-06-08 18:00:00,350,0.0,0.0
2023-06-08 18:00:00,351,0.0,0.0
2023-06-08 18:00:00,352,0.0,0.0
2023-06-08 18:00:00,353,0.0,0.0
2023-06-08 18:00:00,354,0.0,0.0
2023-06-08 18:00:00,355,0.0,0.0
2023-06-08 18:00:00,356,25.0,10.0
2023-06-08 18:00:00,357,26.5,10.0
2023-06-08 18:00:00,358,20.000305,10.000153
2023-06-08 18:00:00,359,20.000305,10.000153
2023-06-08 18:00:00,360,22.5,7.0
2023-06-08 18:00:00,361,0.0,0.0
2023-06-08 18:00:00,362,22.5,7.0
2023-06-08 18:00:00,363,22.5,10.0
2023-06-08 18:00:00,364,771.056763,665.0
2023-06-08 18:00:00,365,0.0,0.0
2023-06-08 18:00:00,366,0.0,0.0
2023-06-08 18:00:00,367,412.911743,355.0
2023-06-08 18:00:00,368,0.0,0.0
2023-06-08 18:00:00,369,0.0,0.0
2023-06-08 18:00:00,370,0.0,0.0
2023-06-08 18:00:00,371,0.0,0.0
2023-06-08 18:00:00,372,0.0,0.0
2023-06-08 18:00:00,373,0.0,0.0
2023-06-08 18:00:00,374,0.0,0.0
2023-06-08 18:00:00,375,0.0,0.0
2023-06-08 18:00:00,376,0.0,0.0
2023-06-08 18:00:00,377,0.0,0.0
2023-06-08 18:00:00,378,0.0,0.0
2023-06-08 18:00:00,379,0.0,0.0
2023-06-08 18:00:00,380,0.0,0.0
2023-06-08 18:00:00,381,0.0,0.0
2023-06-08 18:00:00,382,163.5,129.972046
2023-06-08 18:00:00,383,163.5,129.972046
2023-06-08 18:00:00,384,163.0,129.972046
2023-06-08 18:00:00,385,277.5,187.987915
2023-06-08 18:00:00,386,277.5,188.323608
2023-06-08 18:00:00,387,276.0,204.0
2023-06-08 18:00:00,388,0.0,0.0
2023-06-08 18:00:00,389,0.0,0.0
2023-06-08 18:00:00,390,0.0,0.0
2023-06-08 18:00:00,419,295.0,160.002441
2023-06-08 18:00:00,420,295.0,160.002441
2023-06-08 18:00:00,421,271.0,160.002441
2023-06-08 18:00:00,422,258.0,186.0
2023-06-08 18:00:00,423,258.0,186.0
2023-06-08 18:00:00,432,301.0,220.0
2023-06-08 18:00:00,433,387.891327,267.0
2023-06-08 18:00:00,434,277.0,189.016327
2023-06-08 18:00:00,435,277.0,189.016327
2023-06-08 18:00:00,436,279.0,189.016327
2023-06-08 18:00:00,437,279.0,189.016327
2023-06-08 18:00:00,438,280.0,206.0
2023-06-08 18:00:00,439,283.0,206.0
2023-06-08 18:00:00,440,157.5,120.0
2023-06-08 18:00:00,441,157.5,120.0
2023-06-08 18:00:00,442,172.0,120.0
2023-06-08 18:00:00,443,0.0,0.0
2023-06-08 18:00:00,444,0.0,0.0
2023-06-08 18:00:00,450,226.0,130.414734
2023-06-08 18:00:00,451,85.0,65.207367
2023-06-08 18:00:00,452,246.0,242.0
2023-06-08 18:00:00,453,114.0,114.0
2023-06-08 18:00:00,459,396.568115,276.0
2023-06-08 18:00:00,467,10.75862,5.000153
2023-06-08 18:00:00,468,10.75862,4.000366
2023-06-08 18:00:00,469,0.0,0.0
2023-06-08 18:00:00,471,4.759751,0.0
2023-06-08 18:00:00,472,235.0,180.0
2023-06-08 18:00:00,473,120.0,90.0
2023-06-08 18:00:00,474,222.0,180.0
2023-06-08 18:00:00,475,128.0,89.996033
2023-06-08 18:00:00,477,246.0,173.994461
2023-06-08 18:00:00,478,246.0,173.994461
2023-06-08 18:00:00,479,254.0,173.994461
2023-06-08 18:00:00,480,246.0,173.994461
2023-06-08 18:00:00,481,246.0,173.994461
2023-06-08 18:00:00,482,254.0,173.994461
2023-06-08 18:00:00,485,0.0,0.0
2023-06-08 18:00:00,486,36.0,18.001099
2023-06-08 18:00:00,487,0.0,0.0
2023-06-08 18:00:00,488,0.0,0.0
2023-06-08 18:00:00,489,1002.0,795.0
2023-06-08 18:00:00,490,1002.0,795.0
2023-06-08 18:00:00,491,969.0,791.0
2023-06-08 18:00:00,492,0.0,0.0
2023-06-08 18:00:00,493,995.0,795.0
2023-06-08 18:00:00,494,994.0,795.0
2023-06-08 18:00:00,495,0.0,0.0
2023-06-08 18:00:00,496,0.0,0.0
2023-06-08 18:00:00,497,0.0,0.0
2023-06-08 18:00:00,498,0.0,0.0
2023-06-08 18:00:00,499,346.0,265.0
2023-06-08 18:00:00,501,290.5,167.006409
2023-06-08 18:00:00,502,167.0,167.0
2023-06-08 18:00:00,503,288.0,204.0
2023-06-08 18:00:00,507,0.0,0.0
2023-06-08 18:00:00,508,0.0,0.0
2023-06-08 18:00:00,511,0.0,0.0
2023-06-08 18:00:00,512,0.0,0.0
2023-06-08 18:00:00,513,336.0,150.0
2023-06-08 18:00:00,514,135.0,120.0
2023-06-08 18:00:00,516,850.012939,749.988525
2023-06-08 18:00:00,521,940.0,577.0
2023-06-08 18:00:00,522,939.0,747.255432
2023-06-08 18:00:00,523,0.0,0.0
2023-06-08 18:00:00,524,0.0,0.0
2023-06-08 18:00:00,525,0.0,0.0
2023-06-08 18:00:00,526,234.308899,131.0
2023-06-08 18:00:00,527,1357.0,1058.099976
2023-06-08 18:00:00,528,131.0,131.0
2023-06-08 18:00:00,529,860.192322,632.994446
2023-06-08 18:00:00,530,860.192322,627.969238
2023-06-08 18:00:00,533,0.0,0.0
2023-06-08 18:00:00,534,0.0,0.0
2023-06-08 18:00:00,535,0.0,0.0
2023-06-08 18:00:00,536,97.666664,33.5
2023-06-08 18:00:00,537,97.666664,33.5
2023-06-08 18:00:00,538,104.666672,84.0
2023-06-08 18:00:00,539,335.0,174.0
2023-06-08 18:00:00,540,165.0,87.0
2023-06-08 18:00:00,541,0.0,0.0
2023-06-08 18:00:00,542,0.0,0.0
2023-06-08 18:00:00,544,0.0,0.0
2023-06-08 18:00:00,545,1012.0,795.0
2023-06-08 18:00:00,546,350.0,200.0
2023-06-08 18:00:00,547,397.0,200.0
2023-06-08 18:00:00,548,302.0,242.0
2023-06-08 18:00:00,549,105.542175,101.834167
2023-06-08 18:00:00,550,128.0,50.917084
2023-06-08 18:00:00,552,0.0,0.0
2023-06-08 18:00:00,553,0.0,0.0
2023-06-08 18:05:00,1,0.0,0.0
2023-06-08 18:05:00,2,0.0,0.0
2023-06-08 18:05:00,3,0.0,0.0
2023-06-08 18:05:00,4,364.991486,364.991486
2023-06-08 18:05:00,5,364.991486,364.991486
2023-06-08 18:05:00,6,0.0,0.0
2023-06-08 18:05:00,7,0.0,0.0
2023-06-08 18:05:00,8,364.991486,364.991486
2023-06-08 18:05:00,9,0.0,0.0
2023-06-08 18:05:00,10,441.28241,364.371613
2023-06-08 18:05:00,11,0.0,0.0
2023-06-08 18:05:00,12,350.0,200.0
2023-06-08 18:05:00,15,401.000183,393.88562
2023-06-08 18:05:00,16,415.922028,396.678101
2023-06-08 18:05:00,17,379.819733,379.819733
2023-06-08 18:05:00,18,379.968414,379.968414
2023-06-08 18:05:00,27,615.0,615.0
2023-06-08 18:05:00,28,612.0,612.0
2023-06-08 18:05:00,29,612.0,612.0
2023-06-08 18:05:00,33,0.0,0.0
2023-06-08 18:05:00,36,999.0,795.0
2023-06-08 18:05:00,37,992.0,795.0
2023-06-08 18:05:00,43,376.0,281.0
2023-06-08 18:05:00,46,499.462341,445.009064
2023-06-08 18:05:00,47,462.986359,409.996735
2023-06-08 18:05:00,48,456.0,410.591827
2023-06-08 18:05:00,49,0.0,0.0
2023-06-08 18:05:00,50,0.0,0.0
2023-06-08 18:05:00,51,463.0,405.012726
2023-06-08 18:05:00,52,0.0,0.0
2023-06-08 18:05:00,53,0.0,0.0
2023-06-08 18:05:00,54,0.0,0.0
2023-06-08 18:05:00,55,0.0,0.0
2023-06-08 18:05:00,56,0.0,0.0
2023-06-08 18:05:00,57,0.0,0.0
2023-06-08 18:05:00,58,0.0,0.0
2023-06-08 18:05:00,59,0.0,0.0
2023-06-08 18:05:00,60,0.0,0.0
2023-06-08 18:05:00,61,463.0,280.0
2023-06-08 18:05:00,62,0.0,0.0
2023-06-08 18:05:00,63,0.0,0.0
2023-06-08 18:05:00,64,331.811127,280.907257
2023-06-08 18:05:00,65,0.0,0.0
2023-06-08 18:05:00,66,357.47818,293.330231
2023-06-08 18:05:00,67,387.531281,356.858307
2023-06-08 18:05:00,68,397.896149,346.270294
2023-06-08 18:05:00,69,830.27124,670.220703
2023-06-08 18:05:00,70,870.611755,670.621338
2023-06-08 18:05:00,71,0.0,0.0
2023-06-08 18:05:00,72,44.0,25.002136
2023-06-08 18:05:00,73,0.0,0.0
2023-06-08 18:05:00,74,0.0,0.0
2023-06-08 18:05:00,75,0.0,0.0
2023-06-08 18:05:00,76,0.0,0.0
2023-06-08 18:05:00,77,0.0,0.0
2023-06-08 18:05:00,78,0.0,0.0
2023-06-08 18:05:00,79,0.0,0.0
2023-06-08 18:05:00,80,0.0,0.0
2023-06-08 18:05:00,83,340.351898,340.351898
2023-06-08 18:05:00,84,0.0,0.0
2023-06-08 18:05:00,85,337.224274,320.0
2023-06-08 18:05:00,86,0.0,0.0
2023-06-08 18:05:00,87,365.660309,329.757294
2023-06-08 18:05:00,88,0.0,0.0
2023-06-08 18:05:00,89,455.993927,380.018097
2023-06-08 18:05:00,90,0.0,0.0
2023-06-08 18:05:00,91,826.084167,750.0
2023-06-08 18:05:00,92,876.034302,746.662842
2023-06-08 18:05:00,95,0.0,0.0
2023-06-08 18:05:00,96,0.0,0.0
2023-06-08 18:05:00,97,0.0,0.0
2023-06-08 18:05:00,98,0.0,0.0
2023-06-08 18:05:00,99,355.216431,261.0
2023-06-08 18:05:00,100,0.0,0.0
2023-06-08 18:05:00,101,0.0,0.0
2023-06-08 18:05:00,102,0.0,0.0
2023-06-08 18:05:00,103,0.0,0.0
2023-06-08 18:05:00,104,0.0,0.0
2023-06-08 18:05:00,105,0.0,0.0
2023-06-08 18:05:00,106,0.0,0.0
2023-06-08 18:05:00,107,0.0,0.0
2023-06-08 18:05:00,108,0.0,0.0
2023-06-08 18:05:00,112,0.0,0.0
2023-06-08 18:05:00,113,39.0,30.0
2023-06-08 18:05:00,114,10.0,10.0
2023-06-08 18:05:00,115,921.025635,750.045654
2023-06-08 18:05:00,116,880.724182,750.045654
2023-06-08 18:05:00,117,0.0,0.0
2023-06-08 18:05:00,118,100.0,60.000153
2023-06-08 18:05:00,119,0.0,0.0
2023-06-08 18:05:00,120,100.0,60.000153
2023-06-08 18:05:00,126,0.0,0.0
2023-06-08 18:05:00,127,8.0,8.0
2023-06-08 18:05:00,128,1002.0,750.0
2023-06-08 18:05:00,129,999.0,750.0
2023-06-08 18:05:00,130,0.0,0.0
2023-06-08 18:05:00,131,990.0,718.0
2023-06-08 18:05:00,132,953.0,758.0
2023-06-08 18:05:00,133,976.0,755.0
2023-06-08 18:05:00,134,0.0,0.0
2023-06-08 18:05:00,135,256.41037,210.0
2023-06-08 18:05:00,136,159.5,109.996994
2023-06-08 18:05:00,137,159.5,109.996994
2023-06-08 18:05:00,138,183.0,122.0
2023-06-08 18:05:00,139,289.0,201.0
2023-06-08 18:05:00,140,289.0,201.0
2023-06-08 18:05:00,141,273.0,188.0
2023-06-08 18:05:00,142,168.5,88.0
2023-06-08 18:05:00,143,168.5,89.143059
2023-06-08 18:05:00,144,176.0,104.0
2023-06-08 18:05:00,145,166.5,88.436272
2023-06-08 18:05:00,146,166.5,88.436272
2023-06-08 18:05:00,147,173.0,104.0
2023-06-08 18:05:00,150,0.0,0.0
2023-06-08 18:05:00,151,0.0,0.0
2023-06-08 18:05:00,152,0.0,0.0
2023-06-08 18:05:00,153,0.0,0.0
2023-06-08 18:05:00,154,237.0,141.003876
2023-06-08 18:05:00,155,123.0,70.501938
2023-06-08 18:05:00,156,401.0,350.0
2023-06-08 18:05:00,158,0.0,0.0
2023-06-08 18:05:00,159,0.0,0.0
2023-06-08 18:05:00,160,0.0,0.0
2023-06-08 18:05:00,161,0.0,0.0
2023-06-08 18:05:00,162,299.998077,220.003342
2023-06-08 18:05:00,166,99.999695,59.999084
2023-06-08 18:05:00,167,99.999695,59.999084
2023-06-08 18:05:00,168,93.0,59.999084
2023-06-08 18:05:00,169,0.0,0.0
2023-06-08 18:05:00,170,0.0,0.0
2023-06-08 18:05:00,171,0.0,0.0
2023-06-08 18:05:00,172,0.0,0.0
2023-06-08 18:05:00,173,144.0,119.995728
2023-06-08 18:05:00,174,0.0,0.0
2023-06-08 18:05:00,175,295.0,162.0
2023-06-08 18:05:00,176,295.0,162.0
2023-06-08 18:05:00,177,297.0,216.0
2023-06-08 18:05:00,178,0.0,0.0
2023-06-08 18:05:00,179,0.0,0.0
2023-06-08 18:05:00,180,0.0,0.0
2023-06-08 18:05:00,181,156.5,119.995728
2023-06-08 18:05:00,182,156.5,119.995728
2023-06-08 18:05:00,183,180.0,120.0
2023-06-08 18:05:00,184,152.5,119.995728
2023-06-08 18:05:00,185,152.5,114.0
2023-06-08 18:05:00,186,183.0,122.0
2023-06-08 18:05:00,187,160.5,119.995728
2023-06-08 18:05:00,188,160.5,119.995728
2023-06-08 18:05:00,189,182.0,120.0
2023-06-08 18:05:00,190,1000.0,795.0
2023-06-08 18:05:00,191,1000.0,795.0
2023-06-08 18:05:00,193,0.0,0.0
2023-06-08 18:05:00,194,0.0,0.0
2023-06-08 18:05:00,195,26.30621,10.0
2023-06-08 18:05:00,196,38.97216,35.0
2023-06-08 18:05:00,197,200.0,121.073013
2023-06-08 18:05:00,198,0.0,0.0
2023-06-08 18:05:00,200,0.0,0.0
2023-06-08 18:05:00,207,0.0,0.0
2023-06-08 18:05:00,208,0.0,0.0
2023-06-08 18:05:00,209,0.0,0.0
2023-06-08 18:05:00,210,0.0,0.0
2023-06-08 18:05:00,211,0.0,0.0
2023-06-08 18:05:00,212,0.0,0.0
2023-06-08 18:05:00,213,0.0,0.0
2023-06-08 18:05:00,214,74.0,67.0
2023-06-08 18:05:00,215,74.0,67.0
2023-06-08 18:05:00,216,81.333336,67.0
2023-06-08 18:05:00,217,0.0,0.0
2023-06-08 18:05:00,218,27.0,20.99826
2023-06-08 18:05:00,219,27.0,20.99826
2023-06-08 18:05:00,220,27.0,20.99826
2023-06-08 18:05:00,231,0.0,0.0
2023-06-08 18:05:00,232,0.0,0.0
2023-06-08 18:05:00,233,0.0,0.0
2023-06-08 18:05:00,234,0.0,0.0
2023-06-08 18:05:00,237,0.0,0.0
2023-06-08 18:05:00,238,0.0,0.0
2023-06-08 18:05:00,240,280.0,200.0
2023-06-08 18:05:00,241,142.0,100.0
2023-06-08 18:05:00,242,0.0,0.0
2023-06-08 18:05:00,243,0.0,0.0
2023-06-08 18:05:00,244,0.0,0.0
2023-06-08 18:05:00,247,0.0,0.0
2023-06-08 18:05:00,248,0.0,0.0
2023-06-08 18:05:00,249,161.333328,99.407349
2023-06-08 18:05:00,250,161.333328,99.279175
2023-06-08 18:05:00,251,161.333328,99.553833
2023-06-08 18:05:00,252,252.0,195.0
2023-06-08 18:05:00,253,0.0,0.0
2023-06-08 18:05:00,254,0.0,0.0
2023-06-08 18:05:00,255,291.0,175.010666
2023-06-08 18:05:00,256,0.0,0.0
2023-06-08 18:05:00,257,144.5,87.505333
2023-06-08 18:05:00,258,249.5,172.002289
2023-06-08 18:05:00,259,249.5,172.002289
2023-06-08 18:05:00,260,243.0,212.0
2023-06-08 18:05:00,264,10.0,5.000229
2023-06-08 18:05:00,265,0.0,0.0
2023-06-08 18:05:00,266,298.313782,230.0
2023-06-08 18:05:00,267,0.0,0.0
2023-06-08 18:05:00,268,0.0,0.0
2023-06-08 18:05:00,269,0.0,0.0
2023-06-08 18:05:00,270,0.0,0.0
2023-06-08 18:05:00,271,92.666664,79.807678
2023-06-08 18:05:00,272,0.0,0.0
2023-06-08 18:05:00,273,92.666664,75.0
2023-06-08 18:05:00,274,97.0,77.303268
2023-06-08 18:05:00,275,162.0,100.0
2023-06-08 18:05:00,276,75.0,50.0
2023-06-08 18:05:00,277,159.0,100.0
2023-06-08 18:05:00,278,77.0,50.0
2023-06-08 18:05:00,279,100.0,100.0
2023-06-08 18:05:00,280,60.0,60.0
2023-06-08 18:05:00,281,167.0,100.0
2023-06-08 18:05:00,282,77.0,50.0
2023-06-08 18:05:00,283,163.0,100.0
2023-06-08 18:05:00,284,77.0,50.0
2023-06-08 18:05:00,285,163.0,100.0
2023-06-08 18:05:00,286,77.0,50.0
2023-06-08 18:05:00,287,0.0,0.0
2023-06-08 18:05:00,288,0.0,0.0
2023-06-08 18:05:00,289,163.0,100.0
2023-06-08 18:05:00,290,77.0,50.0
2023-06-08 18:05:00,291,97.666664,53.517639
2023-06-08 18:05:00,292,97.666664,53.014084
2023-06-08 18:05:00,293,0.0,0.0
2023-06-08 18:05:00,294,104.0,84.0
2023-06-08 18:05:00,299,188.0,133.0
2023-06-08 18:05:00,300,188.0,133.0
2023-06-08 18:05:00,301,188.5,133.0
2023-06-08 18:05:00,302,188.5,133.0
2023-06-08 18:05:00,303,204.0,128.999451
2023-06-08 18:05:00,304,204.0,128.999451
2023-06-08 18:05:00,305,387.0,310.000916
2023-06-08 18:05:00,306,368.0,297.007629
2023-06-08 18:05:00,307,303.201233,207.007019
2023-06-08 18:05:00,308,152.5,119.995728
2023-06-08 18:05:00,309,152.5,119.995728
2023-06-08 18:05:00,310,168.0,122.0
2023-06-08 18:05:00,311,155.5,119.995728
2023-06-08 18:05:00,312,155.5,119.995728
2023-06-08 18:05:00,313,170.0,122.0
2023-06-08 18:05:00,314,154.5,119.995728
2023-06-08 18:05:00,315,154.5,119.995728
2023-06-08 18:05:00,316,172.0,122.0
2023-06-08 18:05:00,317,0.0,0.0
2023-06-08 18:05:00,318,0.0,0.0
2023-06-08 18:05:00,319,0.0,0.0
2023-06-08 18:05:00,320,0.0,0.0
2023-06-08 18:05:00,321,0.0,0.0
2023-06-08 18:05:00,322,0.0,0.0
2023-06-08 18:05:00,323,169.0,122.0
2023-06-08 18:05:00,324,169.0,122.0
2023-06-08 18:05:00,325,176.0,136.0
2023-06-08 18:05:00,326,0.0,0.0
2023-06-08 18:05:00,327,0.0,0.0
2023-06-08 18:05:00,328,0.0,0.0
2023-06-08 18:05:00,329,0.0,0.0
2023-06-08 18:05:00,330,0.0,0.0
2023-06-08 18:05:00,331,816.0,644.669189
2023-06-08 18:05:00,332,0.0,0.0
2023-06-08 18:05:00,333,0.0,0.0
2023-06-08 18:05:00,334,0.0,0.0
2023-06-08 18:05:00,335,0.0,0.0
2023-06-08 18:05:00,336,0.0,0.0
2023-06-08 18:05:00,337,0.0,0.0
2023-06-08 18:05:00,338,0.0,0.0
2023-06-08 18:05:00,339,0.0,0.0
2023-06-08 18:05:00,340,818.0,680.318848
2023-06-08 18:05:00,341,817.0,608.360229
2023-06-08 18:05:00,342,166.0,135.0
2023-06-08 18:05:00,343,0.0,0.0
2023-06-08 18:05:00,344,0.0,0.0
2023-06-08 18:05:00,345,0.0,0.0
2023-06-08 18:05:00,346,0.0,0.0
2023-06-08 18:05:00,347,163.0,163.0
2023-06-08 18:05:00,348,152.0,119.991135
2023-06-08 18:05:00,349,0.0,0.0
2023-06-08 18:05:00,350,0.0,0.0
2023-06-08 18:05:00,351,0.0,0.0
2023-06-08 18:05:00,352,0.0,0.0
2023-06-08 18:05:00,353,0.0,0.0
2023-06-08 18:05:00,354,0.0,0.0
2023-06-08 18:05:00,355,0.0,0.0
2023-06-08 18:05:00,356,25.0,10.0
2023-06-08 18:05:00,357,26.5,10.0
2023-06-08 18:05:00,358,20.000305,10.000153
2023-06-08 18:05:00,359,20.000305,10.000153
2023-06-08 18:05:00,360,22.5,7.0
2023-06-08 18:05:00,361,0.0,0.0
2023-06-08 18:05:00,362,22.5,7.0
2023-06-08 18:05:00,363,22.5,10.0
2023-06-08 18:05:00,364,771.056763,665.0
2023-06-08 18:05:00,365,0.0,0.0
2023-06-08 18:05:00,366,0.0,0.0
2023-06-08 18:05:00,367,412.31189,355.0
2023-06-08 18:05:00,368,0.0,0.0
2023-06-08 18:05:00,369,0.0,0.0
2023-06-08 18:05:00,370,0.0,0.0
2023-06-08 18:05:00,371,0.0,0.0
2023-06-08 18:05:00,372,0.0,0.0
2023-06-08 18:05:00,373,0.0,0.0
2023-06-08 18:05:00,374,0.0,0.0
2023-06-08 18:05:00,375,0.0,0.0
2023-06-08 18:05:00,376,0.0,0.0
2023-06-08 18:05:00,377,0.0,0.0
2023-06-08 18:05:00,378,0.0,0.0
2023-06-08 18:05:00,379,0.0,0.0
2023-06-08 18:05:00,380,0.0,0.0
2023-06-08 18:05:00,381,0.0,0.0
2023-06-08 18:05:00,382,165.0,129.972046
2023-06-08 18:05:00,383,165.0,129.972046
2023-06-08 18:05:00,384,164.0,129.972046
2023-06-08 18:05:00,385,277.5,188.018433
2023-06-08 18:05:00,386,277.5,187.774292
2023-06-08 18:05:00,387,276.0,204.0
2023-06-08 18:05:00,388,0.0,0.0
2023-06-08 18:05:00,389,0.0,0.0
2023-06-08 18:05:00,390,0.0,0.0
2023-06-08 18:05:00,419,300.0,160.002441
2023-06-08 18:05:00,420,300.0,160.002441
2023-06-08 18:05:00,421,272.0,160.002441
2023-06-08 18:05:00,422,258.0,186.0
2023-06-08 18:05:00,423,258.0,186.0
2023-06-08 18:05:00,432,306.0,220.0
2023-06-08 18:05:00,433,387.163818,267.0
2023-06-08 18:05:00,434,278.5,189.016327
2023-06-08 18:05:00,435,278.5,189.016327
2023-06-08 18:05:00,436,281.0,189.016327
2023-06-08 18:05:00,437,281.0,189.016327
2023-06-08 18:05:00,438,282.0,206.0
2023-06-08 18:05:00,439,284.0,206.0
2023-06-08 18:05:00,440,160.0,120.0
2023-06-08 18:05:00,441,160.0,120.0
2023-06-08 18:05:00,442,173.0,120.0
2023-06-08 18:05:00,443,0.0,0.0
2023-06-08 18:05:00,444,0.0,0.0
2023-06-08 18:05:00,450,226.0,130.414734
2023-06-08 18:05:00,451,85.0,65.207367
2023-06-08 18:05:00,452,246.0,242.0
2023-06-08 18:05:00,453,114.0,114.0
2023-06-08 18:05:00,459,396.568787,276.0
2023-06-08 18:05:00,467,10.75862,5.000153
2023-06-08 18:05:00,468,10.75862,4.000366
2023-06-08 18:05:00,469,0.0,0.0
2023-06-08 18:05:00,471,4.652942,0.0
2023-06-08 18:05:00,472,236.0,180.0
2023-06-08 18:05:00,473,121.0,90.0
2023-06-08 18:05:00,474,224.0,180.0
2023-06-08 18:05:00,475,127.0,89.996033
2023-06-08 18:05:00,477,246.0,173.994461
2023-06-08 18:05:00,478,246.0,173.994461
2023-06-08 18:05:00,479,254.0,173.994461
2023-06-08 18:05:00,480,246.0,173.994461
2023-06-08 18:05:00,481,246.0,173.994461
2023-06-08 18:05:00,482,254.0,173.994461
2023-06-08 18:05:00,485,0.0,0.0
2023-06-08 18:05:00,486,36.0,18.001099
2023-06-08 18:05:00,487,0.0,0.0
2023-06-08 18:05:00,488,0.0,0.0
2023-06-08 18:05:00,489,1002.0,795.0
2023-06-08 18:05:00,490,1002.0,795.0
2023-06-08 18:05:00,491,969.0,791.0
2023-06-08 18:05:00,492,0.0,0.0
2023-06-08 18:05:00,493,995.0,795.0
2023-06-08 18:05:00,494,994.0,795.0
2023-06-08 18:05:00,495,0.0,0.0
2023-06-08 18:05:00,496,0.0,0.0
2023-06-08 18:05:00,497,0.0,0.0
2023-06-08 18:05:00,498,0.0,0.0
2023-06-08 18:05:00,499,348.0,265.0
2023-06-08 18:05:00,501,290.5,167.006409
2023-06-08 18:05:00,502,167.0,167.0
2023-06-08 18:05:00,503,288.0,204.0
2023-06-08 18:05:00,507,0.0,0.0
2023-06-08 18:05:00,508,0.0,0.0
2023-06-08 18:05:00,511,0.0,0.0
2023-06-08 18:05:00,512,0.0,0.0
2023-06-08 18:05:00,513,338.0,305.0
2023-06-08 18:05:00,514,134.0,125.0
2023-06-08 18:05:00,516,850.012939,749.988525
2023-06-08 18:05:00,521,939.0,577.0
2023-06-08 18:05:00,522,939.0,742.129272
2023-06-08 18:05:00,523,0.0,0.0
2023-06-08 18:05:00,524,0.0,0.0
2023-06-08 18:05:00,525,0.0,0.0
2023-06-08 18:05:00,526,233.0271,131.0
2023-06-08 18:05:00,527,1357.0,1058.099976
2023-06-08 18:05:00,528,131.0,131.0
2023-06-08 18:05:00,529,860.192322,618.792175
2023-06-08 18:05:00,530,860.192322,621.089233
2023-06-08 18:05:00,533,0.0,0.0
2023-06-08 18:05:00,534,0.0,0.0
2023-06-08 18:05:00,535,0.0,0.0
2023-06-08 18:05:00,536,97.666664,33.5
2023-06-08 18:05:00,537,97.666664,33.5
2023-06-08 18:05:00,538,104.666672,84.0
2023-06-08 18:05:00,539,335.0,174.0
2023-06-08 18:05:00,540,165.0,87.0
2023-06-08 18:05:00,541,0.0,0.0
2023-06-08 18:05:00,542,0.0,0.0
2023-06-08 18:05:00,544,0.0,0.0
2023-06-08 18:05:00,545,1012.0,795.0
2023-06-08 18:05:00,546,350.0,200.0
2023-06-08 18:05:00,547,397.0,200.0
2023-06-08 18:05:00,548,302.0,242.0
2023-06-08 18:05:00,549,275.0,87.0
2023-06-08 18:05:00,550,128.0,43.5
2023-06-08 18:05:00,552,0.0,0.0
2023-06-08 18:05:00,553,0.0,0.0
2023-06-08 18:10:00,1,0.0,0.0
2023-06-08 18:10:00,2,0.0,0.0
2023-06-08 18:10:00,3,0.0,0.0
2023-06-08 18:10:00,4,364.991486,364.991486
2023-06-08 18:10:00,5,372.318604,364.991486
2023-06-08 18:10:00,6,0.0,0.0
2023-06-08 18:10:00,7,0.0,0.0
2023-06-08 18:10:00,8,364.991486,364.991486
2023-06-08 18:10:00,9,0.0,0.0
2023-06-08 18:10:00,10,441.683929,364.32193
2023-06-08 18:10:00,11,0.0,0.0
2023-06-08 18:10:00,12,350.0,200.0
2023-06-08 18:10:00,15,413.278381,394.412109
2023-06-08 18:10:00,16,424.950134,396.92981
2023-06-08 18:10:00,17,379.819733,379.819733
2023-06-08 18:10:00,18,379.968414,379.968414
2023-06-08 18:10:00,27,615.0,615.0
2023-06-08 18:10:00,28,612.0,612.0
2023-06-08 18:10:00,29,612.0,612.0
2023-06-08 18:10:00,33,0.0,0.0
2023-06-08 18:10:00,36,999.0,795.0
2023-06-08 18:10:00,37,992.0,795.0
2023-06-08 18:10:00,43,376.0,281.0
2023-06-08 18:10:00,46,490.629181,445.009064
2023-06-08 18:10:00,47,462.986359,409.996735
2023-06-08 18:10:00,48,456.0,409.897614
2023-06-08 18:10:00,49,0.0,0.0
2023-06-08 18:10:00,50,0.0,0.0
2023-06-08 18:10:00,51,463.0,405.012726
2023-06-08 18:10:00,52,0.0,0.0
2023-06-08 18:10:00,53,0.0,0.0
2023-06-08 18:10:00,54,0.0,0.0
2023-06-08 18:10:00,55,0.0,0.0
2023-06-08 18:10:00,56,0.0,0.0
2023-06-08 18:10:00,57,0.0,0.0
2023-06-08 18:10:00,58,0.0,0.0
2023-06-08 18:10:00,59,0.0,0.0
2023-06-08 18:10:00,60,0.0,0.0
2023-06-08 18:10:00,61,463.0,280.0
2023-06-08 18:10:00,62,0.0,0.0
2023-06-08 18:10:00,63,0.0,0.0
2023-06-08 18:10:00,64,331.984833,280.882477
2023-06-08 18:10:00,65,0.0,0.0
2023-06-08 18:10:00,66,357.47818,293.330231
2023-06-08 18:10:00,67,387.531281,356.858307
2023-06-08 18:10:00,68,397.896149,346.270294
2023-06-08 18:10:00,69,830.27124,670.220703
2023-06-08 18:10:00,70,870.611755,670.621338
2023-06-08 18:10:00,71,0.0,0.0
2023-06-08 18:10:00,72,44.0,25.002136
2023-06-08 18:10:00,73,0.0,0.0
2023-06-08 18:10:00,74,0.0,0.0
2023-06-08 18:10:00,75,0.0,0.0
2023-06-08 18:10:00,76,0.0,0.0
2023-06-08 18:10:00,77,0.0,0.0
2023-06-08 18:10:00,78,0.0,0.0
2023-06-08 18:10:00,79,0.0,0.0
2023-06-08 18:10:00,80,0.0,0.0
2023-06-08 18:10:00,83,351.615631,340.351898
2023-06-08 18:10:00,84,0.0,0.0
2023-06-08 18:10:00,85,352.893066,320.0
2023-06-08 18:10:00,86,0.0,0.0
2023-06-08 18:10:00,87,361.008118,329.782074
2023-06-08 18:10:00,88,0.0,0.0
2023-06-08 18:10:00,89,455.993927,380.018097
2023-06-08 18:10:00,90,0.0,0.0
2023-06-08 18:10:00,91,823.226624,750.0
2023-06-08 18:10:00,92,876.034302,746.845947
2023-06-08 18:10:00,95,0.0,0.0
2023-06-08 18:10:00,96,0.0,0.0
2023-06-08 18:10:00,97,0.0,0.0
2023-06-08 18:10:00,98,0.0,0.0
2023-06-08 18:10:00,99,355.696472,261.0
2023-06-08 18:10:00,100,0.0,0.0
2023-06-08 18:10:00,101,0.0,0.0
2023-06-08 18:10:00,102,0.0,0.0
2023-06-08 18:10:00,103,0.0,0.0
2023-06-08 18:10:00,104,0.0,0.0
2023-06-08 18:10:00,105,0.0,0.0
2023-06-08 18:10:00,106,0.0,0.0
2023-06-08 18:10:00,107,0.0,0.0
2023-06-08 18:10:00,108,0.0,0.0
2023-06-08 18:10:00,112,0.0,0.0
2023-06-08 18:10:00,113,39.0,30.0
2023-06-08 18:10:00,114,10.0,10.0
2023-06-08 18:10:00,115,921.025635,750.045654
2023-06-08 18:10:00,116,880.152588,750.045654
2023-06-08 18:10:00,117,0.0,0.0
2023-06-08 18:10:00,118,100.0,60.000153
2023-06-08 18:10:00,119,0.0,0.0
2023-06-08 18:10:00,120,100.0,60.000153
2023-06-08 18:10:00,126,0.0,0.0
2023-06-08 18:10:00,127,8.0,8.0
2023-06-08 18:10:00,128,1002.0,750.0
2023-06-08 18:10:00,129,999.0,750.0
2023-06-08 18:10:00,130,0.0,0.0
2023-06-08 18:10:00,131,990.0,718.0
2023-06-08 18:10:00,132,953.0,758.0
2023-06-08 18:10:00,133,976.0,755.0
2023-06-08 18:10:00,134,0.0,0.0
2023-06-08 18:10:00,135,260.073181,210.0
2023-06-08 18:10:00,136,159.5,109.996994
2023-06-08 18:10:00,137,159.5,109.996994
2023-06-08 18:10:00,138,183.0,122.0
2023-06-08 18:10:00,139,289.0,201.0
2023-06-08 18:10:00,140,289.0,201.0
2023-06-08 18:10:00,141,273.0,188.0
2023-06-08 18:10:00,142,168.5,88.0
2023-06-08 18:10:00,143,168.5,89.143059
2023-06-08 18:10:00,144,176.0,104.0
2023-06-08 18:10:00,145,166.5,88.436272
2023-06-08 18:10:00,146,166.5,88.436272
2023-06-08 18:10:00,147,173.0,104.0
2023-06-08 18:10:00,150,0.0,0.0
2023-06-08 18:10:00,151,0.0,0.0
2023-06-08 18:10:00,152,0.0,0.0
2023-06-08 18:10:00,153,0.0,0.0
2023-06-08 18:10:00,154,237.0,141.003876
2023-06-08 18:10:00,155,123.0,70.501938
2023-06-08 18:10:00,156,401.0,350.0
2023-06-08 18:10:00,158,0.0,0.0
2023-06-08 18:10:00,159,0.0,0.0
2023-06-08 18:10:00,160,0.0,0.0
2023-06-08 18:10:00,161,0.0,0.0
2023-06-08 18:10:00,162,299.998077,220.003342
2023-06-08 18:10:00,166,99.999695,59.999084
2023-06-08 18:10:00,167,99.999695,59.999084
2023-06-08 18:10:00,168,93.0,59.999084
2023-06-08 18:10:00,169,0.0,0.0
2023-06-08 18:10:00,170,0.0,0.0
2023-06-08 18:10:00,171,0.0,0.0
2023-06-08 18:10:00,172,0.0,0.0
2023-06-08 18:10:00,173,144.0,119.995728
2023-06-08 18:10:00,174,0.0,0.0
2023-06-08 18:10:00,175,295.0,162.0
2023-06-08 18:10:00,176,295.0,162.0
2023-06-08 18:10:00,177,297.0,216.0
2023-06-08 18:10:00,178,0.0,0.0
2023-06-08 18:10:00,179,0.0,0.0
2023-06-08 18:10:00,180,0.0,0.0
2023-06-08 18:10:00,181,156.5,119.995728
2023-06-08 18:10:00,182,156.5,119.995728
2023-06-08 18:10:00,183,180.0,120.0
2023-06-08 18:10:00,184,152.5,119.995728
2023-06-08 18:10:00,185,152.5,114.0
2023-06-08 18:10:00,186,183.0,122.0
2023-06-08 18:10:00,187,160.5,119.995728
2023-06-08 18:10:00,188,160.5,119.995728
2023-06-08 18:10:00,189,182.0,120.0
2023-06-08 18:10:00,190,1000.0,795.0
2023-06-08 18:10:00,191,1000.0,795.0
2023-06-08 18:10:00,193,0.0,0.0
2023-06-08 18:10:00,194,0.0,0.0
2023-06-08 18:10:00,195,26.30621,10.0
2023-06-08 18:10:00,196,38.97216,35.0
2023-06-08 18:10:00,197,200.0,121.120163
2023-06-08 18:10:00,198,0.0,0.0
2023-06-08 18:10:00,200,0.0,0.0
2023-06-08 18:10:00,207,0.0,0.0
2023-06-08 18:10:00,208,0.0,0.0
2023-06-08 18:10:00,209,0.0,0.0
2023-06-08 18:10:00,210,0.0,0.0
2023-06-08 18:10:00,211,0.0,0.0
2023-06-08 18:10:00,212,0.0,0.0
2023-06-08 18:10:00,213,0.0,0.0
2023-06-08 18:10:00,214,74.0,67.0
2023-06-08 18:10:00,215,74.0,67.0
2023-06-08 18:10:00,216,81.333336,67.0
2023-06-08 18:10:00,217,0.0,0.0
2023-06-08 18:10:00,218,27.0,20.99826
2023-06-08 18:10:00,219,27.0,20.99826
2023-06-08 18:10:00,220,27.0,20.99826
2023-06-08 18:10:00,231,0.0,0.0
2023-06-08 18:10:00,232,0.0,0.0
2023-06-08 18:10:00,233,0.0,0.0
2023-06-08 18:10:00,234,0.0,0.0
2023-06-08 18:10:00,237,0.0,0.0
2023-06-08 18:10:00,238,0.0,0.0
2023-06-08 18:10:00,240,280.0,200.0
2023-06-08 18:10:00,241,142.0,100.0
2023-06-08 18:10:00,242,0.0,0.0
2023-06-08 18:10:00,243,0.0,0.0
2023-06-08 18:10:00,244,0.0,0.0
2023-06-08 18:10:00,247,0.0,0.0
2023-06-08 18:10:00,248,0.0,0.0
2023-06-08 18:10:00,249,161.333328,99.46228
2023-06-08 18:10:00,250,161.333328,99.279175
2023-06-08 18:10:00,251,161.333328,99.498901
2023-06-08 18:10:00,252,252.0,195.0
2023-06-08 18:10:00,253,0.0,0.0
2023-06-08 18:10:00,254,0.0,0.0
2023-06-08 18:10:00,255,291.0,175.010666
2023-06-08 18:10:00,256,0.0,0.0
2023-06-08 18:10:00,257,144.5,87.505333
2023-06-08 18:10:00,258,249.5,172.002289
2023-06-08 18:10:00,259,249.5,172.002289
2023-06-08 18:10:00,260,243.0,212.0
2023-06-08 18:10:00,264,10.0,5.000229
2023-06-08 18:10:00,265,0.0,0.0
2023-06-08 18:10:00,266,298.313782,230.0
2023-06-08 18:10:00,267,0.0,0.0
2023-06-08 18:10:00,268,0.0,0.0
2023-06-08 18:10:00,269,0.0,0.0
2023-06-08 18:10:00,270,0.0,0.0
2023-06-08 18:10:00,271,92.666664,79.807678
2023-06-08 18:10:00,272,0.0,0.0
2023-06-08 18:10:00,273,92.666664,75.0
2023-06-08 18:10:00,274,97.0,77.303268
2023-06-08 18:10:00,275,162.0,100.0
2023-06-08 18:10:00,276,75.0,50.0
2023-06-08 18:10:00,277,159.0,100.0
2023-06-08 18:10:00,278,77.0,50.0
2023-06-08 18:10:00,279,100.0,100.0
2023-06-08 18:10:00,280,60.0,60.0
2023-06-08 18:10:00,281,167.0,100.0
2023-06-08 18:10:00,282,77.0,50.0
2023-06-08 18:10:00,283,163.0,100.0
2023-06-08 18:10:00,284,77.0,50.0
2023-06-08 18:10:00,285,163.0,100.0
2023-06-08 18:10:00,286,77.0,50.0
2023-06-08 18:10:00,287,0.0,0.0
2023-06-08 18:10:00,288,0.0,0.0
2023-06-08 18:10:00,289,163.0,100.0
2023-06-08 18:10:00,290,77.0,50.0
2023-06-08 18:10:00,291,97.666664,53.460419
2023-06-08 18:10:00,292,97.666664,53.025528
2023-06-08 18:10:00,293,0.0,0.0
2023-06-08 18:10:00,294,104.0,84.0
2023-06-08 18:10:00,299,188.0,133.0
2023-06-08 18:10:00,300,188.0,133.0
2023-06-08 18:10:00,301,188.5,133.0
2023-06-08 18:10:00,302,188.5,133.0
2023-06-08 18:10:00,303,204.0,128.999451
2023-06-08 18:10:00,304,204.0,128.999451
2023-06-08 18:10:00,305,387.0,310.000916
2023-06-08 18:10:00,306,368.0,297.007629
2023-06-08 18:10:00,307,304.12149,207.007019
2023-06-08 18:10:00,308,152.5,119.995728
2023-06-08 18:10:00,309,152.5,119.995728
2023-06-08 18:10:00,310,168.0,122.0
2023-06-08 18:10:00,311,155.5,119.995728
2023-06-08 18:10:00,312,155.5,119.995728
2023-06-08 18:10:00,313,170.0,122.0
2023-06-08 18:10:00,314,154.5,119.995728
2023-06-08 18:10:00,315,154.5,119.995728
2023-06-08 18:10:00,316,172.0,122.0
2023-06-08 18:10:00,317,0.0,0.0
2023-06-08 18:10:00,318,0.0,0.0
2023-06-08 18:10:00,319,0.0,0.0
2023-06-08 18:10:00,320,0.0,0.0
2023-06-08 18:10:00,321,0.0,0.0
2023-06-08 18:10:00,322,0.0,0.0
2023-06-08 18:10:00,323,169.0,122.0
2023-06-08 18:10:00,324,169.0,122.0
2023-06-08 18:10:00,325,176.0,136.0
2023-06-08 18:10:00,326,0.0,0.0
2023-06-08 18:10:00,327,0.0,0.0
2023-06-08 18:10:00,328,0.0,0.0
2023-06-08 18:10:00,329,0.0,0.0
2023-06-08 18:10:00,330,0.0,0.0
2023-06-08 18:10:00,331,813.742065,644.669189
2023-06-08 18:10:00,332,0.0,0.0
2023-06-08 18:10:00,333,0.0,0.0
2023-06-08 18:10:00,334,0.0,0.0
2023-06-08 18:10:00,335,0.0,0.0
2023-06-08 18:10:00,336,0.0,0.0
2023-06-08 18:10:00,337,0.0,0.0
2023-06-08 18:10:00,338,0.0,0.0
2023-06-08 18:10:00,339,0.0,0.0
2023-06-08 18:10:00,340,818.0,680.194458
2023-06-08 18:10:00,341,817.0,605.916565
2023-06-08 18:10:00,342,166.0,135.0
2023-06-08 18:10:00,343,0.0,0.0
2023-06-08 18:10:00,344,0.0,0.0
2023-06-08 18:10:00,345,0.0,0.0
2023-06-08 18:10:00,346,0.0,0.0
2023-06-08 18:10:00,347,163.0,163.0
2023-06-08 18:10:00,348,152.0,119.991135
2023-06-08 18:10:00,349,39.633034,0.0
2023-06-08 18:10:00,350,0.0,0.0
2023-06-08 18:10:00,351,0.0,0.0
2023-06-08 18:10:00,352,0.0,0.0
2023-06-08 18:10:00,353,0.0,0.0
2023-06-08 18:10:00,354,0.0,0.0
2023-06-08 18:10:00,355,0.0,0.0
2023-06-08 18:10:00,356,25.0,10.0
2023-06-08 18:10:00,357,26.5,10.0
2023-06-08 18:10:00,358,20.000305,10.000153
2023-06-08 18:10:00,359,20.000305,10.000153
2023-06-08 18:10:00,360,22.5,7.0
2023-06-08 18:10:00,361,0.0,0.0
2023-06-08 18:10:00,362,22.5,7.0
2023-06-08 18:10:00,363,22.5,10.0
2023-06-08 18:10:00,364,771.056763,665.0
2023-06-08 18:10:00,365,0.0,0.0
2023-06-08 18:10:00,366,0.0,0.0
2023-06-08 18:10:00,367,411.911987,355.0
2023-06-08 18:10:00,368,0.0,0.0
2023-06-08 18:10:00,369,0.0,0.0
2023-06-08 18:10:00,370,0.0,0.0
2023-06-08 18:10:00,371,0.0,0.0
2023-06-08 18:10:00,372,0.0,0.0
2023-06-08 18:10:00,373,0.0,0.0
2023-06-08 18:10:00,374,0.0,0.0
2023-06-08 18:10:00,375,0.0,0.0
2023-06-08 18:10:00,376,0.0,0.0
2023-06-08 18:10:00,377,0.0,0.0
2023-06-08 18:10:00,378,0.0,0.0
2023-06-08 18:10:00,379,0.0,0.0
2023-06-08 18:10:00,380,0.0,0.0
2023-06-08 18:10:00,381,0.0,0.0
2023-06-08 18:10:00,382,165.0,129.972046
2023-06-08 18:10:00,383,165.0,129.972046
2023-06-08 18:10:00,384,164.0,129.972046
2023-06-08 18:10:00,385,277.5,188.018433
2023-06-08 18:10:00,386,277.5,189.086609
2023-06-08 18:10:00,387,276.0,204.0
2023-06-08 18:10:00,388,0.0,0.0
2023-06-08 18:10:00,389,0.0,0.0
2023-06-08 18:10:00,390,0.0,0.0
2023-06-08 18:10:00,419,300.0,160.002441
2023-06-08 18:10:00,420,300.0,160.002441
2023-06-08 18:10:00,421,272.0,160.002441
2023-06-08 18:10:00,422,258.0,186.0
2023-06-08 18:10:00,423,258.0,186.0
2023-06-08 18:10:00,432,306.0,220.0
2023-06-08 18:10:00,433,387.628448,267.0
2023-06-08 18:10:00,434,278.5,189.016327
2023-06-08 18:10:00,435,278.5,189.016327
2023-06-08 18:10:00,436,281.0,189.016327
2023-06-08 18:10:00,437,281.0,189.016327
2023-06-08 18:10:00,438,282.0,206.0
2023-06-08 18:10:00,439,284.0,206.0
2023-06-08 18:10:00,440,160.0,120.0
2023-06-08 18:10:00,441,160.0,120.0
2023-06-08 18:10:00,442,173.0,120.0
2023-06-08 18:10:00,443,0.0,0.0
2023-06-08 18:10:00,444,0.0,0.0
2023-06-08 18:10:00,450,226.0,130.414734
2023-06-08 18:10:00,451,85.0,65.207367
2023-06-08 18:10:00,452,246.0,242.0
2023-06-08 18:10:00,453,114.0,114.0
2023-06-08 18:10:00,459,396.324799,276.0
2023-06-08 18:10:00,467,10.75862,5.000153
2023-06-08 18:10:00,468,10.75862,4.000366
2023-06-08 18:10:00,469,0.0,0.0
2023-06-08 18:10:00,471,4.769136,0.0
2023-06-08 18:10:00,472,236.0,180.0
2023-06-08 18:10:00,473,121.0,90.0
2023-06-08 18:10:00,474,224.0,180.0
2023-06-08 18:10:00,475,127.0,89.996033
2023-06-08 18:10:00,477,246.0,173.994461
2023-06-08 18:10:00,478,246.0,173.994461
2023-06-08 18:10:00,479,254.0,173.994461
2023-06-08 18:10:00,480,246.0,173.994461
2023-06-08 18:10:00,481,246.0,173.994461
2023-06-08 18:10:00,482,254.0,173.994461
2023-06-08 18:10:00,485,0.0,0.0
2023-06-08 18:10:00,486,36.0,18.001099
2023-06-08 18:10:00,487,0.0,0.0
2023-06-08 18:10:00,488,0.0,0.0
2023-06-08 18:10:00,489,1002.0,795.0
2023-06-08 18:10:00,490,1002.0,795.0
2023-06-08 18:10:00,491,969.0,791.0
2023-06-08 18:10:00,492,0.0,0.0
2023-06-08 18:10:00,493,995.0,795.0
2023-06-08 18:10:00,494,994.0,795.0
2023-06-08 18:10:00,495,0.0,0.0
2023-06-08 18:10:00,496,0.0,0.0
2023-06-08 18:10:00,497,0.0,0.0
2023-06-08 18:10:00,498,0.0,0.0
2023-06-08 18:10:00,499,348.0,265.0
2023-06-08 18:10:00,501,290.5,167.006409
2023-06-08 18:10:00,502,167.0,167.0
2023-06-08 18:10:00,503,288.0,204.0
2023-06-08 18:10:00,507,0.0,0.0
2023-06-08 18:10:00,508,0.0,0.0
2023-06-08 18:10:00,511,0.0,0.0
2023-06-08 18:10:00,512,0.0,0.0
2023-06-08 18:10:00,513,338.0,305.0
2023-06-08 18:10:00,514,134.0,125.0
2023-06-08 18:10:00,516,850.012939,749.988525
2023-06-08 18:10:00,521,939.0,755.661865
2023-06-08 18:10:00,522,939.0,742.340637
2023-06-08 18:10:00,523,0.0,0.0
2023-06-08 18:10:00,524,0.0,0.0
2023-06-08 18:10:00,525,0.0,0.0
2023-06-08 18:10:00,526,233.576477,131.0
2023-06-08 18:10:00,527,1357.0,1058.099976
2023-06-08 18:10:00,528,131.0,131.0
2023-06-08 18:10:00,529,860.192322,619.618347
2023-06-08 18:10:00,530,860.192322,621.915405
2023-06-08 18:10:00,533,0.0,0.0
2023-06-08 18:10:00,534,0.0,0.0
2023-06-08 18:10:00,535,0.0,0.0
2023-06-08 18:10:00,536,97.666664,33.5
2023-06-08 18:10:00,537,97.666664,33.5
2023-06-08 18:10:00,538,104.666672,84.0
2023-06-08 18:10:00,539,335.0,174.0
2023-06-08 18:10:00,540,160.0,87.0
2023-06-08 18:10:00,541,0.0,0.0
2023-06-08 18:10:00,542,0.0,0.0
2023-06-08 18:10:00,544,0.0,0.0
2023-06-08 18:10:00,545,1012.0,795.0
2023-06-08 18:10:00,546,350.0,200.0
2023-06-08 18:10:00,547,397.0,200.0
2023-06-08 18:10:00,548,302.0,242.0
2023-06-08 18:10:00,549,275.0,87.0
2023-06-08 18:10:00,550,128.0,43.5
2023-06-08 18:10:00,552,0.0,0.0
2023-06-08 18:10:00,553,0.0,0.0
2023-06-08 18:15:00,1,0.0,0.0
2023-06-08 18:15:00,2,0.0,0.0
2023-06-08 18:15:00,3,0.0,0.0
2023-06-08 18:15:00,4,389.772675,364.991486
2023-06-08 18:15:00,5,392.441284,364.991486
2023-06-08 18:15:00,6,0.0,0.0
2023-06-08 18:15:00,7,0.0,0.0
2023-06-08 18:15:00,8,383.239319,364.991486
2023-06-08 18:15:00,9,0.0,0.0
2023-06-08 18:15:00,10,442.390839,364.371613
2023-06-08 18:15:00,11,0.0,0.0
2023-06-08 18:15:00,12,350.0,200.0
2023-06-08 18:15:00,15,410.992004,394.320557
2023-06-08 18:15:00,16,404.9711,396.769653
2023-06-08 18:15:00,17,383.553253,379.819733
2023-06-08 18:15:00,18,379.993195,379.993195
2023-06-08 18:15:00,27,615.0,615.0
2023-06-08 18:15:00,28,612.0,612.0
2023-06-08 18:15:00,29,612.0,612.0
2023-06-08 18:15:00,33,0.0,0.0
2023-06-08 18:15:00,36,999.0,795.0
2023-06-08 18:15:00,37,992.0,795.0
2023-06-08 18:15:00,43,376.0,281.0
2023-06-08 18:15:00,46,454.908356,445.009064
2023-06-08 18:15:00,47,462.986359,409.996735
2023-06-08 18:15:00,48,456.0,410.591827
2023-06-08 18:15:00,49,0.0,0.0
2023-06-08 18:15:00,50,0.0,0.0
2023-06-08 18:15:00,51,463.0,405.012726
2023-06-08 18:15:00,52,0.0,0.0
2023-06-08 18:15:00,53,0.0,0.0
2023-06-08 18:15:00,54,0.0,0.0
2023-06-08 18:15:00,55,0.0,0.0
2023-06-08 18:15:00,56,0.0,0.0
2023-06-08 18:15:00,57,0.0,0.0
2023-06-08 18:15:00,58,0.0,0.0
2023-06-08 18:15:00,59,0.0,0.0
2023-06-08 18:15:00,60,0.0,0.0
2023-06-08 18:15:00,61,463.0,280.0
2023-06-08 18:15:00,62,0.0,0.0
2023-06-08 18:15:00,63,0.0,0.0
2023-06-08 18:15:00,64,332.144531,280.907257
2023-06-08 18:15:00,65,0.0,0.0
2023-06-08 18:15:00,66,358.147736,293.330231
2023-06-08 18:15:00,67,387.531281,356.858307
2023-06-08 18:15:00,68,397.896149,346.270294
2023-06-08 18:15:00,69,830.27124,670.220703
2023-06-08 18:15:00,70,870.611755,670.621338
2023-06-08 18:15:00,71,0.0,0.0
2023-06-08 18:15:00,72,44.0,25.002136
2023-06-08 18:15:00,73,0.0,0.0
2023-06-08 18:15:00,74,0.0,0.0
2023-06-08 18:15:00,75,0.0,0.0
2023-06-08 18:15:00,76,0.0,0.0
2023-06-08 18:15:00,77,0.0,0.0
2023-06-08 18:15:00,78,0.0,0.0
2023-06-08 18:15:00,79,0.0,0.0
2023-06-08 18:15:00,80,0.0,0.0
2023-06-08 18:15:00,83,366.440765,340.351898
2023-06-08 18:15:00,84,0.0,0.0
2023-06-08 18:15:00,85,351.183319,320.0
2023-06-08 18:15:00,86,0.0,0.0
2023-06-08 18:15:00,87,379.000519,329.782074
2023-06-08 18:15:00,88,0.0,0.0
2023-06-08 18:15:00,89,455.993927,380.018097
2023-06-08 18:15:00,90,0.0,0.0
2023-06-08 18:15:00,91,826.084167,750.0
2023-06-08 18:15:00,92,772.161194,746.662842
2023-06-08 18:15:00,95,0.0,0.0
2023-06-08 18:15:00,96,0.0,0.0
2023-06-08 18:15:00,97,0.0,0.0
2023-06-08 18:15:00,98,0.0,0.0
2023-06-08 18:15:00,99,357.620361,261.0
2023-06-08 18:15:00,100,0.0,0.0
2023-06-08 18:15:00,101,0.0,0.0
2023-06-08 18:15:00,102,0.0,0.0
2023-06-08 18:15:00,103,0.0,0.0
2023-06-08 18:15:00,104,0.0,0.0
2023-06-08 18:15:00,105,0.0,0.0
2023-06-08 18:15:00,106,0.0,0.0
2023-06-08 18:15:00,107,0.0,0.0
2023-06-08 18:15:00,108,0.0,0.0
2023-06-08 18:15:00,112,0.0,0.0
2023-06-08 18:15:00,113,39.0,30.0
2023-06-08 18:15:00,114,10.0,10.0
2023-06-08 18:15:00,115,921.025635,750.045654
2023-06-08 18:15:00,116,898.434753,750.045654
2023-06-08 18:15:00,117,0.0,0.0
2023-06-08 18:15:00,118,100.0,60.000153
2023-06-08 18:15:00,119,0.0,0.0
2023-06-08 18:15:00,120,100.0,60.000153
2023-06-08 18:15:00,126,0.0,0.0
2023-06-08 18:15:00,127,8.0,8.0
2023-06-08 18:15:00,128,1002.0,750.0
2023-06-08 18:15:00,129,999.0,750.0
2023-06-08 18:15:00,130,0.0,0.0
2023-06-08 18:15:00,131,990.0,718.0
2023-06-08 18:15:00,132,953.0,758.0
2023-06-08 18:15:00,133,976.0,755.0
2023-06-08 18:15:00,134,0.0,0.0
2023-06-08 18:15:00,135,255.790421,210.0
2023-06-08 18:15:00,136,159.5,109.996994
2023-06-08 18:15:00,137,159.5,109.996994
2023-06-08 18:15:00,138,183.0,122.0
2023-06-08 18:15:00,139,289.0,201.0
2023-06-08 18:15:00,140,289.0,201.0
2023-06-08 18:15:00,141,273.0,188.0
2023-06-08 18:15:00,142,168.5,88.0
2023-06-08 18:15:00,143,168.5,88.907463
2023-06-08 18:15:00,144,176.0,104.0
2023-06-08 18:15:00,145,166.5,88.436272
2023-06-08 18:15:00,146,166.5,88.436272
2023-06-08 18:15:00,147,173.0,104.0
2023-06-08 18:15:00,150,0.0,0.0
2023-06-08 18:15:00,151,0.0,0.0
2023-06-08 18:15:00,152,0.0,0.0
2023-06-08 18:15:00,153,0.0,0.0
2023-06-08 18:15:00,154,237.0,141.003876
2023-06-08 18:15:00,155,123.0,70.501938
2023-06-08 18:15:00,156,401.0,350.0
2023-06-08 18:15:00,158,0.0,0.0
2023-06-08 18:15:00,159,0.0,0.0
2023-06-08 18:15:00,160,0.0,0.0
2023-06-08 18:15:00,161,0.0,0.0
2023-06-08 18:15:00,162,299.998077,220.003342
2023-06-08 18:15:00,166,99.999695,59.999084
2023-06-08 18:15:00,167,99.999695,59.999084
2023-06-08 18:15:00,168,93.0,59.999084
2023-06-08 18:15:00,169,0.0,0.0
2023-06-08 18:15:00,170,0.0,0.0
2023-06-08 18:15:00,171,0.0,0.0
2023-06-08 18:15:00,172,0.0,0.0
2023-06-08 18:15:00,173,144.0,119.995728
2023-06-08 18:15:00,174,0.0,0.0
2023-06-08 18:15:00,175,295.0,162.0
2023-06-08 18:15:00,176,295.0,163.895782
2023-06-08 18:15:00,177,297.0,216.0
2023-06-08 18:15:00,178,0.0,0.0
2023-06-08 18:15:00,179,0.0,0.0
2023-06-08 18:15:00,180,0.0,0.0
2023-06-08 18:15:00,181,156.5,119.995728
2023-06-08 18:15:00,182,156.5,119.995728
2023-06-08 18:15:00,183,180.0,120.0
2023-06-08 18:15:00,184,152.5,119.995728
2023-06-08 18:15:00,185,152.5,114.0
2023-06-08 18:15:00,186,183.0,122.0
2023-06-08 18:15:00,187,160.5,119.995728
2023-06-08 18:15:00,188,160.5,119.995728
2023-06-08 18:15:00,189,182.0,120.0
2023-06-08 18:15:00,190,1000.0,795.0
2023-06-08 18:15:00,191,1000.0,795.0
2023-06-08 18:15:00,193,0.0,0.0
2023-06-08 18:15:00,194,0.0,0.0
2023-06-08 18:15:00,195,26.30621,10.0
2023-06-08 18:15:00,196,38.97216,35.0
2023-06-08 18:15:00,197,200.0,121.08873
2023-06-08 18:15:00,198,0.0,0.0
2023-06-08 18:15:00,200,0.0,0.0
2023-06-08 18:15:00,207,0.0,0.0
2023-06-08 18:15:00,208,0.0,0.0
2023-06-08 18:15:00,209,0.0,0.0
2023-06-08 18:15:00,210,0.0,0.0
2023-06-08 18:15:00,211,0.0,0.0
2023-06-08 18:15:00,212,0.0,0.0
2023-06-08 18:15:00,213,0.0,0.0
2023-06-08 18:15:00,214,74.0,67.0
2023-06-08 18:15:00,215,74.0,67.0
2023-06-08 18:15:00,216,81.333336,67.0
2023-06-08 18:15:00,217,0.0,0.0
2023-06-08 18:15:00,218,27.0,20.99826
2023-06-08 18:15:00,219,27.0,20.99826
2023-06-08 18:15:00,220,27.0,20.99826
2023-06-08 18:15:00,231,0.0,0.0
2023-06-08 18:15:00,232,0.0,0.0
2023-06-08 18:15:00,233,0.0,0.0
2023-06-08 18:15:00,234,0.0,0.0
2023-06-08 18:15:00,237,0.0,0.0
2023-06-08 18:15:00,238,0.0,0.0
2023-06-08 18:15:00,240,280.0,200.0
2023-06-08 18:15:00,241,142.0,100.0
2023-06-08 18:15:00,242,0.0,0.0
2023-06-08 18:15:00,243,0.0,0.0
2023-06-08 18:15:00,244,0.0,0.0
2023-06-08 18:15:00,247,0.0,0.0
2023-06-08 18:15:00,248,0.0,0.0
2023-06-08 18:15:00,249,161.333328,99.407349
2023-06-08 18:15:00,250,161.333328,99.279175
2023-06-08 18:15:00,251,161.333328,99.46228
2023-06-08 18:15:00,252,252.0,195.0
2023-06-08 18:15:00,253,0.0,0.0
2023-06-08 18:15:00,254,0.0,0.0
2023-06-08 18:15:00,255,291.0,175.010666
2023-06-08 18:15:00,256,0.0,0.0
2023-06-08 18:15:00,257,144.5,87.505333
2023-06-08 18:15:00,258,249.5,172.002289
2023-06-08 18:15:00,259,249.5,172.002289
2023-06-08 18:15:00,260,243.0,212.0
2023-06-08 18:15:00,264,10.0,5.000229
2023-06-08 18:15:00,265,0.0,0.0
2023-06-08 18:15:00,266,298.263428,230.0
2023-06-08 18:15:00,267,0.0,0.0
2023-06-08 18:15:00,268,0.0,0.0
2023-06-08 18:15:00,269,0.0,0.0
2023-06-08 18:15:00,270,0.0,0.0
2023-06-08 18:15:00,271,92.666664,79.807678
2023-06-08 18:15:00,272,0.0,0.0
2023-06-08 18:15:00,273,92.666664,75.0
2023-06-08 18:15:00,274,97.0,77.303268
2023-06-08 18:15:00,275,162.0,100.0
2023-06-08 18:15:00,276,75.0,50.0
2023-06-08 18:15:00,277,159.0,100.0
2023-06-08 18:15:00,278,77.0,50.0
2023-06-08 18:15:00,279,100.0,100.0
2023-06-08 18:15:00,280,60.0,60.0
2023-06-08 18:15:00,281,167.0,100.0
2023-06-08 18:15:00,282,77.0,50.0
2023-06-08 18:15:00,283,163.0,100.0
2023-06-08 18:15:00,284,77.0,50.0
2023-06-08 18:15:00,285,163.0,100.0
2023-06-08 18:15:00,286,77.0,50.0
2023-06-08 18:15:00,287,0.0,0.0
2023-06-08 18:15:00,288,0.0,0.0
2023-06-08 18:15:00,289,163.0,100.0
2023-06-08 18:15:00,290,77.0,50.0
2023-06-08 18:15:00,291,97.666664,53.557693
2023-06-08 18:15:00,292,97.666664,53.042694
2023-06-08 18:15:00,293,0.0,0.0
2023-06-08 18:15:00,294,104.0,84.0
2023-06-08 18:15:00,299,188.0,133.0
2023-06-08 18:15:00,300,188.0,133.0
2023-06-08 18:15:00,301,188.5,133.0
2023-06-08 18:15:00,302,188.5,133.0
2023-06-08 18:15:00,303,204.0,128.999451
2023-06-08 18:15:00,304,204.0,128.999451
2023-06-08 18:15:00,305,387.0,310.000916
2023-06-08 18:15:00,306,368.0,297.007629
2023-06-08 18:15:00,307,303.800964,207.007019
2023-06-08 18:15:00,308,152.5,119.995728
2023-06-08 18:15:00,309,152.5,119.995728
2023-06-08 18:15:00,310,168.0,122.0
2023-06-08 18:15:00,311,155.5,119.995728
2023-06-08 18:15:00,312,155.5,119.995728
2023-06-08 18:15:00,313,170.0,122.0
2023-06-08 18:15:00,314,154.5,119.995728
2023-06-08 18:15:00,315,154.5,119.995728
2023-06-08 18:15:00,316,172.0,122.0
2023-06-08 18:15:00,317,0.0,0.0
2023-06-08 18:15:00,318,0.0,0.0
2023-06-08 18:15:00,319,0.0,0.0
2023-06-08 18:15:00,320,0.0,0.0
2023-06-08 18:15:00,321,0.0,0.0
2023-06-08 18:15:00,322,0.0,0.0
2023-06-08 18:15:00,323,169.0,122.0
2023-06-08 18:15:00,324,169.0,122.0
2023-06-08 18:15:00,325,176.0,136.0
2023-06-08 18:15:00,326,0.0,0.0
2023-06-08 18:15:00,327,0.0,0.0
2023-06-08 18:15:00,328,0.0,0.0
2023-06-08 18:15:00,329,0.0,0.0
2023-06-08 18:15:00,330,0.0,0.0
2023-06-08 18:15:00,331,801.981323,644.669189
2023-06-08 18:15:00,332,0.0,0.0
2023-06-08 18:15:00,333,0.0,0.0
2023-06-08 18:15:00,334,0.0,0.0
2023-06-08 18:15:00,335,0.0,0.0
2023-06-08 18:15:00,336,0.0,0.0
2023-06-08 18:15:00,337,0.0,0.0
2023-06-08 18:15:00,338,0.0,0.0
2023-06-08 18:15:00,339,0.0,0.0
2023-06-08 18:15:00,340,818.0,680.277344
2023-06-08 18:15:00,341,817.0,598.752258
2023-06-08 18:15:00,342,166.0,135.0
2023-06-08 18:15:00,343,0.0,0.0
2023-06-08 18:15:00,344,0.0,0.0
2023-06-08 18:15:00,345,0.0,0.0
2023-06-08 18:15:00,346,0.0,0.0
2023-06-08 18:15:00,347,163.0,163.0
2023-06-08 18:15:00,348,152.0,119.991135
2023-06-08 18:15:00,349,152.0,119.991135
2023-06-08 18:15:00,350,0.0,0.0
2023-06-08 18:15:00,351,0.0,0.0
2023-06-08 18:15:00,352,0.0,0.0
2023-06-08 18:15:00,353,0.0,0.0
2023-06-08 18:15:00,354,0.0,0.0
2023-06-08 18:15:00,355,0.0,0.0
2023-06-08 18:15:00,356,25.0,10.0
2023-06-08 18:15:00,357,26.5,10.0
2023-06-08 18:15:00,358,20.000305,10.000153
2023-06-08 18:15:00,359,20.000305,10.000153
2023-06-08 18:15:00,360,22.5,7.0
2023-06-08 18:15:00,361,0.0,0.0
2023-06-08 18:15:00,362,22.5,7.0
2023-06-08 18:15:00,363,22.5,10.0
2023-06-08 18:15:00,364,771.056763,665.0
2023-06-08 18:15:00,365,0.0,0.0
2023-06-08 18:15:00,366,0.0,0.0
2023-06-08 18:15:00,367,410.812134,355.0
2023-06-08 18:15:00,368,0.0,0.0
2023-06-08 18:15:00,369,0.0,0.0
2023-06-08 18:15:00,370,0.0,0.0
2023-06-08 18:15:00,371,0.0,0.0
2023-06-08 18:15:00,372,0.0,0.0
2023-06-08 18:15:00,373,0.0,0.0
2023-06-08 18:15:00,374,0.0,0.0
2023-06-08 18:15:00,375,0.0,0.0
2023-06-08 18:15:00,376,0.0,0.0
2023-06-08 18:15:00,377,0.0,0.0
2023-06-08 18:15:00,378,0.0,0.0
2023-06-08 18:15:00,379,0.0,0.0
2023-06-08 18:15:00,380,0.0,0.0
2023-06-08 18:15:00,381,0.0,0.0
2023-06-08 18:15:00,382,165.0,129.972046
2023-06-08 18:15:00,383,165.0,129.972046
2023-06-08 18:15:00,384,164.0,129.972046
2023-06-08 18:15:00,385,277.5,188.018433
2023-06-08 18:15:00,386,277.5,188.476196
2023-06-08 18:15:00,387,276.0,204.0
2023-06-08 18:15:00,388,0.0,0.0
2023-06-08 18:15:00,389,0.0,0.0
2023-06-08 18:15:00,390,0.0,0.0
2023-06-08 18:15:00,419,300.0,160.002441
2023-06-08 18:15:00,420,300.0,160.002441
2023-06-08 18:15:00,421,272.0,160.002441
2023-06-08 18:15:00,422,258.0,186.0
2023-06-08 18:15:00,423,258.0,186.0
2023-06-08 18:15:00,432,306.0,220.0
2023-06-08 18:15:00,433,385.378143,267.0
2023-06-08 18:15:00,434,278.5,189.016327
2023-06-08 18:15:00,435,278.5,189.016327
2023-06-08 18:15:00,436,281.0,189.016327
2023-06-08 18:15:00,437,281.0,189.016327
2023-06-08 18:15:00,438,282.0,206.0
2023-06-08 18:15:00,439,284.0,206.0
2023-06-08 18:15:00,440,160.0,120.0
2023-06-08 18:15:00,441,160.0,120.0
2023-06-08 18:15:00,442,173.0,120.0
2023-06-08 18:15:00,443,0.0,0.0
2023-06-08 18:15:00,444,0.0,0.0
2023-06-08 18:15:00,450,226.0,130.414734
2023-06-08 18:15:00,451,85.0,65.207367
2023-06-08 18:15:00,452,246.0,242.0
2023-06-08 18:15:00,453,114.0,114.0
2023-06-08 18:15:00,459,396.252502,276.0
2023-06-08 18:15:00,467,10.75862,5.000153
2023-06-08 18:15:00,468,10.75862,4.000366
2023-06-08 18:15:00,469,0.0,0.0
2023-06-08 18:15:00,471,4.616744,0.0
2023-06-08 18:15:00,472,236.0,180.0
2023-06-08 18:15:00,473,121.0,90.0
2023-06-08 18:15:00,474,224.0,180.0
2023-06-08 18:15:00,475,127.0,89.996033
2023-06-08 18:15:00,477,246.0,173.994461
2023-06-08 18:15:00,478,246.0,173.994461
2023-06-08 18:15:00,479,254.0,173.994461
2023-06-08 18:15:00,480,246.0,173.994461
2023-06-08 18:15:00,481,246.0,173.994461
2023-06-08 18:15:00,482,254.0,173.994461
2023-06-08 18:15:00,485,0.0,0.0
2023-06-08 18:15:00,486,36.0,18.001099
2023-06-08 18:15:00,487,0.0,0.0
2023-06-08 18:15:00,488,0.0,0.0
2023-06-08 18:15:00,489,1002.0,795.0
2023-06-08 18:15:00,490,1002.0,795.0
2023-06-08 18:15:00,491,969.0,791.0
2023-06-08 18:15:00,492,0.0,0.0
2023-06-08 18:15:00,493,995.0,795.0
2023-06-08 18:15:00,494,994.0,795.0
2023-06-08 18:15:00,495,0.0,0.0
2023-06-08 18:15:00,496,0.0,0.0
2023-06-08 18:15:00,497,0.0,0.0
2023-06-08 18:15:00,498,0.0,0.0
2023-06-08 18:15:00,499,348.0,265.0
2023-06-08 18:15:00,501,290.5,167.006409
2023-06-08 18:15:00,502,167.0,167.0
2023-06-08 18:15:00,503,288.0,204.0
2023-06-08 18:15:00,507,0.0,0.0
2023-06-08 18:15:00,508,0.0,0.0
2023-06-08 18:15:00,511,0.0,0.0
2023-06-08 18:15:00,512,0.0,0.0
2023-06-08 18:15:00,513,338.0,305.0
2023-06-08 18:15:00,514,134.0,125.0
2023-06-08 18:15:00,516,850.012939,749.988525
2023-06-08 18:15:00,521,939.0,760.987793
2023-06-08 18:15:00,522,939.0,746.636292
2023-06-08 18:15:00,523,0.0,0.0
2023-06-08 18:15:00,524,0.0,0.0
2023-06-08 18:15:00,525,0.0,0.0
2023-06-08 18:15:00,526,234.125793,131.0
2023-06-08 18:15:00,527,1357.0,1058.099976
2023-06-08 18:15:00,528,131.0,131.0
2023-06-08 18:15:00,529,860.192322,636.046692
2023-06-08 18:15:00,530,860.192322,637.410767
2023-06-08 18:15:00,533,0.0,0.0
2023-06-08 18:15:00,534,0.0,0.0
2023-06-08 18:15:00,535,0.0,0.0
2023-06-08 18:15:00,536,97.666664,33.5
2023-06-08 18:15:00,537,97.666664,33.5
2023-06-08 18:15:00,538,104.666672,84.0
2023-06-08 18:15:00,539,335.0,174.0
2023-06-08 18:15:00,540,160.0,87.0
2023-06-08 18:15:00,541,0.0,0.0
2023-06-08 18:15:00,542,0.0,0.0
2023-06-08 18:15:00,544,0.0,0.0
2023-06-08 18:15:00,545,1012.0,795.0
2023-06-08 18:15:00,546,350.0,200.0
2023-06-08 18:15:00,547,397.0,200.0
2023-06-08 18:15:00,548,302.0,242.0
2023-06-08 18:15:00,549,275.0,87.0
2023-06-08 18:15:00,550,128.0,43.5
2023-06-08 18:15:00,552,0.0,0.0
2023-06-08 18:15:00,553,0.0,0.0
2023-06-08 18:20:00,1,0.0,0.0
2023-06-08 18:20:00,2,0.0,0.0
2023-06-08 18:20:00,3,0.0,0.0
2023-06-08 18:20:00,4,402.692749,364.991486
2023-06-08 18:20:00,5,392.458221,364.991486
2023-06-08 18:20:00,6,0.0,0.0
2023-06-08 18:20:00,7,0.0,0.0
2023-06-08 18:20:00,8,393.868134,364.991486
2023-06-08 18:20:00,9,0.0,0.0
2023-06-08 18:20:00,10,443.07962,364.371613
2023-06-08 18:20:00,11,0.0,0.0
2023-06-08 18:20:00,12,350.0,200.0
2023-06-08 18:20:00,15,418.616364,394.595215
2023-06-08 18:20:00,16,426.69519,396.586548
2023-06-08 18:20:00,17,393.971619,379.79483
2023-06-08 18:20:00,18,387.343903,379.968414
2023-06-08 18:20:00,27,615.0,615.0
2023-06-08 18:20:00,28,612.0,612.0
2023-06-08 18:20:00,29,612.0,612.0
2023-06-08 18:20:00,33,0.0,0.0
2023-06-08 18:20:00,36,999.0,795.0
2023-06-08 18:20:00,37,992.0,795.0
2023-06-08 18:20:00,43,376.0,281.0
2023-06-08 18:20:00,46,467.207397,445.009064
2023-06-08 18:20:00,47,462.986359,409.996735
2023-06-08 18:20:00,48,456.0,409.897614
2023-06-08 18:20:00,49,0.0,0.0
2023-06-08 18:20:00,50,0.0,0.0
2023-06-08 18:20:00,51,463.0,405.012726
2023-06-08 18:20:00,52,0.0,0.0
2023-06-08 18:20:00,53,0.0,0.0
2023-06-08 18:20:00,54,0.0,0.0
2023-06-08 18:20:00,55,0.0,0.0
2023-06-08 18:20:00,56,0.0,0.0
2023-06-08 18:20:00,57,0.0,0.0
2023-06-08 18:20:00,58,0.0,0.0
2023-06-08 18:20:00,59,0.0,0.0
2023-06-08 18:20:00,60,0.0,0.0
2023-06-08 18:20:00,61,463.0,280.0
2023-06-08 18:20:00,62,0.0,0.0
2023-06-08 18:20:00,63,0.0,0.0
2023-06-08 18:20:00,64,332.589172,280.882477
2023-06-08 18:20:00,65,0.0,0.0
2023-06-08 18:20:00,66,358.147736,293.330231
2023-06-08 18:20:00,67,387.704865,356.858307
2023-06-08 18:20:00,68,397.896149,346.270294
2023-06-08 18:20:00,69,830.27124,670.163574
2023-06-08 18:20:00,70,870.611755,670.506836
2023-06-08 18:20:00,71,0.0,0.0
2023-06-08 18:20:00,72,44.0,25.002136
2023-06-08 18:20:00,73,0.0,0.0
2023-06-08 18:20:00,74,0.0,0.0
2023-06-08 18:20:00,75,0.0,0.0
2023-06-08 18:20:00,76,0.0,0.0
2023-06-08 18:20:00,77,0.0,0.0
2023-06-08 18:20:00,78,0.0,0.0
2023-06-08 18:20:00,79,0.0,0.0
2023-06-08 18:20:00,80,0.0,0.0
2023-06-08 18:20:00,83,372.041504,340.351898
2023-06-08 18:20:00,84,0.0,0.0
2023-06-08 18:20:00,85,349.035645,320.0
2023-06-08 18:20:00,86,0.0,0.0
2023-06-08 18:20:00,87,380.511841,329.782074
2023-06-08 18:20:00,88,0.0,0.0
2023-06-08 18:20:00,89,452.059265,380.018097
2023-06-08 18:20:00,90,0.0,0.0
2023-06-08 18:20:00,91,826.084167,750.0
2023-06-08 18:20:00,92,824.903809,746.662842
2023-06-08 18:20:00,95,0.0,0.0
2023-06-08 18:20:00,96,0.0,0.0
2023-06-08 18:20:00,97,0.0,0.0
2023-06-08 18:20:00,98,0.0,0.0
2023-06-08 18:20:00,99,358.287476,261.0
2023-06-08 18:20:00,100,0.0,0.0
2023-06-08 18:20:00,101,0.0,0.0
2023-06-08 18:20:00,102,0.0,0.0
2023-06-08 18:20:00,103,0.0,0.0
2023-06-08 18:20:00,104,0.0,0.0
2023-06-08 18:20:00,105,0.0,0.0
2023-06-08 18:20:00,106,0.0,0.0
2023-06-08 18:20:00,107,0.0,0.0
2023-06-08 18:20:00,108,0.0,0.0
2023-06-08 18:20:00,112,0.0,0.0
2023-06-08 18:20:00,113,39.0,30.0
2023-06-08 18:20:00,114,10.0,10.0
2023-06-08 18:20:00,115,921.025635,750.045654
2023-06-08 18:20:00,116,892.505188,750.045654
2023-06-08 18:20:00,117,0.0,0.0
2023-06-08 18:20:00,118,100.0,60.000153
2023-06-08 18:20:00,119,0.0,0.0
2023-06-08 18:20:00,120,100.0,60.000153
2023-06-08 18:20:00,126,0.0,0.0
2023-06-08 18:20:00,127,8.0,8.0
2023-06-08 18:20:00,128,1002.0,750.0
2023-06-08 18:20:00,129,999.0,750.0
2023-06-08 18:20:00,130,0.0,0.0
2023-06-08 18:20:00,131,990.0,718.0
2023-06-08 18:20:00,132,953.0,758.0
2023-06-08 18:20:00,133,976.0,755.0
2023-06-08 18:20:00,134,0.0,0.0
2023-06-08 18:20:00,135,254.058548,210.0
2023-06-08 18:20:00,136,159.5,109.996994
2023-06-08 18:20:00,137,159.5,109.996994
2023-06-08 18:20:00,138,183.0,122.0
2023-06-08 18:20:00,139,289.0,201.0
2023-06-08 18:20:00,140,289.0,201.0
2023-06-08 18:20:00,141,273.0,188.0
2023-06-08 18:20:00,142,168.5,88.0
2023-06-08 18:20:00,143,168.5,88.907463
2023-06-08 18:20:00,144,176.0,104.0
2023-06-08 18:20:00,145,166.5,88.436272
2023-06-08 18:20:00,146,166.5,88.436272
2023-06-08 18:20:00,147,173.0,104.0
2023-06-08 18:20:00,150,0.0,0.0
2023-06-08 18:20:00,151,0.0,0.0
2023-06-08 18:20:00,152,0.0,0.0
2023-06-08 18:20:00,153,0.0,0.0
2023-06-08 18:20:00,154,237.0,141.003876
2023-06-08 18:20:00,155,123.0,70.501938
2023-06-08 18:20:00,156,401.0,350.0
2023-06-08 18:20:00,158,0.0,0.0
2023-06-08 18:20:00,159,0.0,0.0
2023-06-08 18:20:00,160,0.0,0.0
2023-06-08 18:20:00,161,0.0,0.0
2023-06-08 18:20:00,162,299.998077,220.003342
2023-06-08 18:20:00,166,99.999695,59.999084
2023-06-08 18:20:00,167,99.999695,59.999084
2023-06-08 18:20:00,168,93.0,59.999084
2023-06-08 18:20:00,169,0.0,0.0
2023-06-08 18:20:00,170,0.0,0.0
2023-06-08 18:20:00,171,0.0,0.0
2023-06-08 18:20:00,172,0.0,0.0
2023-06-08 18:20:00,173,144.0,119.995728
2023-06-08 18:20:00,174,0.0,0.0
2023-06-08 18:20:00,175,295.0,162.0
2023-06-08 18:20:00,176,295.0,163.838593
2023-06-08 18:20:00,177,297.0,216.0
2023-06-08 18:20:00,178,0.0,0.0
2023-06-08 18:20:00,179,0.0,0.0
2023-06-08 18:20:00,180,0.0,0.0
2023-06-08 18:20:00,181,156.5,119.995728
2023-06-08 18:20:00,182,156.5,119.995728
2023-06-08 18:20:00,183,180.0,120.0
2023-06-08 18:20:00,184,152.5,119.995728
2023-06-08 18:20:00,185,152.5,114.0
2023-06-08 18:20:00,186,183.0,122.0
2023-06-08 18:20:00,187,160.5,119.995728
2023-06-08 18:20:00,188,160.5,119.995728
2023-06-08 18:20:00,189,182.0,120.0
2023-06-08 18:20:00,190,1000.0,795.0
2023-06-08 18:20:00,191,1000.0,795.0
2023-06-08 18:20:00,193,0.0,0.0
2023-06-08 18:20:00,194,0.0,0.0
2023-06-08 18:20:00,195,26.30621,10.0
2023-06-08 18:20:00,196,38.97216,35.0
2023-06-08 18:20:00,197,200.0,121.214462
2023-06-08 18:20:00,198,0.0,0.0
2023-06-08 18:20:00,200,0.0,0.0
2023-06-08 18:20:00,207,0.0,0.0
2023-06-08 18:20:00,208,0.0,0.0
2023-06-08 18:20:00,209,0.0,0.0
2023-06-08 18:20:00,210,0.0,0.0
2023-06-08 18:20:00,211,0.0,0.0
2023-06-08 18:20:00,212,0.0,0.0
2023-06-08 18:20:00,213,0.0,0.0
2023-06-08 18:20:00,214,74.0,67.0
2023-06-08 18:20:00,215,74.0,67.0
2023-06-08 18:20:00,216,81.333336,67.0
2023-06-08 18:20:00,217,0.0,0.0
2023-06-08 18:20:00,218,27.0,20.99826
2023-06-08 18:20:00,219,27.0,20.99826
2023-06-08 18:20:00,220,27.0,20.99826
2023-06-08 18:20:00,231,0.0,0.0
2023-06-08 18:20:00,232,0.0,0.0
2023-06-08 18:20:00,233,0.0,0.0
2023-06-08 18:20:00,234,0.0,0.0
2023-06-08 18:20:00,237,0.0,0.0
2023-06-08 18:20:00,238,0.0,0.0
2023-06-08 18:20:00,240,280.0,200.0
2023-06-08 18:20:00,241,142.0,100.0
2023-06-08 18:20:00,242,0.0,0.0
2023-06-08 18:20:00,243,0.0,0.0
2023-06-08 18:20:00,244,0.0,0.0
2023-06-08 18:20:00,247,0.0,0.0
2023-06-08 18:20:00,248,0.0,0.0
2023-06-08 18:20:00,249,161.333328,99.46228
2023-06-08 18:20:00,250,161.333328,99.334106
2023-06-08 18:20:00,251,161.333328,99.498901
2023-06-08 18:20:00,252,252.0,195.0
2023-06-08 18:20:00,253,0.0,0.0
2023-06-08 18:20:00,254,0.0,0.0
2023-06-08 18:20:00,255,291.0,175.010666
2023-06-08 18:20:00,256,0.0,0.0
2023-06-08 18:20:00,257,144.5,87.505333
2023-06-08 18:20:00,258,249.5,172.002289
2023-06-08 18:20:00,259,249.5,172.002289
2023-06-08 18:20:00,260,243.0,212.0
2023-06-08 18:20:00,264,10.0,5.000229
2023-06-08 18:20:00,265,0.0,0.0
2023-06-08 18:20:00,266,298.389343,230.0
2023-06-08 18:20:00,267,0.0,0.0
2023-06-08 18:20:00,268,0.0,0.0
2023-06-08 18:20:00,269,0.0,0.0
2023-06-08 18:20:00,270,0.0,0.0
2023-06-08 18:20:00,271,92.666664,79.807678
2023-06-08 18:20:00,272,0.0,0.0
2023-06-08 18:20:00,273,92.666664,75.0
2023-06-08 18:20:00,274,97.0,77.303268
2023-06-08 18:20:00,275,162.0,100.0
2023-06-08 18:20:00,276,75.0,50.0
2023-06-08 18:20:00,277,159.0,100.0
2023-06-08 18:20:00,278,77.0,50.0
2023-06-08 18:20:00,279,100.0,100.0
2023-06-08 18:20:00,280,60.0,60.0
2023-06-08 18:20:00,281,167.0,100.0
2023-06-08 18:20:00,282,77.0,50.0
2023-06-08 18:20:00,283,163.0,100.0
2023-06-08 18:20:00,284,77.0,50.0
2023-06-08 18:20:00,285,163.0,100.0
2023-06-08 18:20:00,286,77.0,50.0
2023-06-08 18:20:00,287,0.0,0.0
2023-06-08 18:20:00,288,0.0,0.0
2023-06-08 18:20:00,289,163.0,100.0
2023-06-08 18:20:00,290,77.0,50.0
2023-06-08 18:20:00,291,97.666664,53.460419
2023-06-08 18:20:00,292,97.666664,52.968307
2023-06-08 18:20:00,293,0.0,0.0
2023-06-08 18:20:00,294,104.0,84.0
2023-06-08 18:20:00,299,188.0,133.0
2023-06-08 18:20:00,300,188.0,133.0
2023-06-08 18:20:00,301,188.5,133.0
2023-06-08 18:20:00,302,188.5,133.0
2023-06-08 18:20:00,303,204.0,128.999451
2023-06-08 18:20:00,304,204.0,128.999451
2023-06-08 18:20:00,305,387.0,310.000916
2023-06-08 18:20:00,306,368.0,297.007629
2023-06-08 18:20:00,307,304.116333,207.007019
2023-06-08 18:20:00,308,152.5,119.995728
2023-06-08 18:20:00,309,152.5,119.995728
2023-06-08 18:20:00,310,168.0,122.0
2023-06-08 18:20:00,311,155.5,119.995728
2023-06-08 18:20:00,312,155.5,119.995728
2023-06-08 18:20:00,313,170.0,122.0
2023-06-08 18:20:00,314,154.5,119.995728
2023-06-08 18:20:00,315,154.5,119.995728
2023-06-08 18:20:00,316,172.0,122.0
2023-06-08 18:20:00,317,0.0,0.0
2023-06-08 18:20:00,318,0.0,0.0
2023-06-08 18:20:00,319,0.0,0.0
2023-06-08 18:20:00,320,0.0,0.0
2023-06-08 18:20:00,321,0.0,0.0
2023-06-08 18:20:00,322,0.0,0.0
2023-06-08 18:20:00,323,169.0,122.0
2023-06-08 18:20:00,324,169.0,122.0
2023-06-08 18:20:00,325,176.0,136.0
2023-06-08 18:20:00,326,0.0,0.0
2023-06-08 18:20:00,327,0.0,0.0
2023-06-08 18:20:00,328,0.0,0.0
2023-06-08 18:20:00,329,0.0,0.0
2023-06-08 18:20:00,330,0.0,0.0
2023-06-08 18:20:00,331,785.1203,644.669189
2023-06-08 18:20:00,332,0.0,0.0
2023-06-08 18:20:00,333,0.0,0.0
2023-06-08 18:20:00,334,0.0,0.0
2023-06-08 18:20:00,335,0.0,0.0
2023-06-08 18:20:00,336,0.0,0.0
2023-06-08 18:20:00,337,0.0,0.0
2023-06-08 18:20:00,338,0.0,0.0
2023-06-08 18:20:00,339,0.0,0.0
2023-06-08 18:20:00,340,818.0,679.323242
2023-06-08 18:20:00,341,817.0,595.981812
2023-06-08 18:20:00,342,166.0,135.0
2023-06-08 18:20:00,343,0.0,0.0
2023-06-08 18:20:00,344,0.0,0.0
2023-06-08 18:20:00,345,0.0,0.0
2023-06-08 18:20:00,346,0.0,0.0
2023-06-08 18:20:00,347,163.0,163.0
2023-06-08 18:20:00,348,152.0,119.991135
2023-06-08 18:20:00,349,152.0,119.991135
2023-06-08 18:20:00,350,0.0,0.0
2023-06-08 18:20:00,351,0.0,0.0
2023-06-08 18:20:00,352,0.0,0.0
2023-06-08 18:20:00,353,0.0,0.0
2023-06-08 18:20:00,354,0.0,0.0
2023-06-08 18:20:00,355,0.0,0.0
2023-06-08 18:20:00,356,25.0,10.0
2023-06-08 18:20:00,357,26.5,10.0
2023-06-08 18:20:00,358,20.000305,10.000153
2023-06-08 18:20:00,359,20.000305,10.000153
2023-06-08 18:20:00,360,22.5,7.0
2023-06-08 18:20:00,361,0.0,0.0
2023-06-08 18:20:00,362,22.5,7.0
2023-06-08 18:20:00,363,22.5,10.0
2023-06-08 18:20:00,364,771.056763,665.0
2023-06-08 18:20:00,365,0.0,0.0
2023-06-08 18:20:00,366,0.0,0.0
2023-06-08 18:20:00,367,411.611938,355.0
2023-06-08 18:20:00,368,0.0,0.0
2023-06-08 18:20:00,369,0.0,0.0
2023-06-08 18:20:00,370,0.0,0.0
2023-06-08 18:20:00,371,0.0,0.0
2023-06-08 18:20:00,372,0.0,0.0
2023-06-08 18:20:00,373,0.0,0.0
2023-06-08 18:20:00,374,0.0,0.0
2023-06-08 18:20:00,375,0.0,0.0
2023-06-08 18:20:00,376,0.0,0.0
2023-06-08 18:20:00,377,0.0,0.0
2023-06-08 18:20:00,378,0.0,0.0
2023-06-08 18:20:00,379,0.0,0.0
2023-06-08 18:20:00,380,0.0,0.0
2023-06-08 18:20:00,381,0.0,0.0
2023-06-08 18:20:00,382,165.0,129.972046
2023-06-08 18:20:00,383,165.0,129.972046
2023-06-08 18:20:00,384,164.0,129.972046
2023-06-08 18:20:00,385,277.5,188.018433
2023-06-08 18:20:00,386,277.5,188.934021
2023-06-08 18:20:00,387,276.0,204.0
2023-06-08 18:20:00,388,0.0,0.0
2023-06-08 18:20:00,389,0.0,0.0
2023-06-08 18:20:00,390,0.0,0.0
2023-06-08 18:20:00,419,300.0,160.002441
2023-06-08 18:20:00,420,300.0,160.002441
2023-06-08 18:20:00,421,272.0,160.002441
2023-06-08 18:20:00,422,258.0,186.0
2023-06-08 18:20:00,423,258.0,186.0
2023-06-08 18:20:00,432,306.0,220.0
2023-06-08 18:20:00,433,387.792725,267.0
2023-06-08 18:20:00,434,278.5,189.016327
2023-06-08 18:20:00,435,278.5,189.016327
2023-06-08 18:20:00,436,281.0,189.016327
2023-06-08 18:20:00,437,281.0,189.016327
2023-06-08 18:20:00,438,282.0,206.0
2023-06-08 18:20:00,439,284.0,206.0
2023-06-08 18:20:00,440,160.0,120.0
2023-06-08 18:20:00,441,160.0,120.0
2023-06-08 18:20:00,442,173.0,120.0
2023-06-08 18:20:00,443,0.0,0.0
2023-06-08 18:20:00,444,0.0,0.0
2023-06-08 18:20:00,450,226.0,130.414734
2023-06-08 18:20:00,451,85.0,65.207367
2023-06-08 18:20:00,452,246.0,242.0
2023-06-08 18:20:00,453,114.0,114.0
2023-06-08 18:20:00,459,396.241608,276.0
2023-06-08 18:20:00,467,10.75862,5.000153
2023-06-08 18:20:00,468,10.75862,4.000366
2023-06-08 18:20:00,469,0.0,0.0
2023-06-08 18:20:00,471,4.841665,0.0
2023-06-08 18:20:00,472,236.0,180.0
2023-06-08 18:20:00,473,121.0,90.0
2023-06-08 18:20:00,474,224.0,180.0
2023-06-08 18:20:00,475,127.0,89.996033
2023-06-08 18:20:00,477,246.0,173.994461
2023-06-08 18:20:00,478,246.0,173.994461
2023-06-08 18:20:00,479,254.0,173.994461
2023-06-08 18:20:00,480,246.0,173.994461
2023-06-08 18:20:00,481,246.0,173.994461
2023-06-08 18:20:00,482,254.0,173.994461
2023-06-08 18:20:00,485,0.0,0.0
2023-06-08 18:20:00,486,36.0,18.001099
2023-06-08 18:20:00,487,0.0,0.0
2023-06-08 18:20:00,488,0.0,0.0
2023-06-08 18:20:00,489,1002.0,795.0
2023-06-08 18:20:00,490,1002.0,795.0
2023-06-08 18:20:00,491,969.0,791.0
2023-06-08 18:20:00,492,0.0,0.0
2023-06-08 18:20:00,493,995.0,795.0
2023-06-08 18:20:00,494,994.0,795.0
2023-06-08 18:20:00,495,0.0,0.0
2023-06-08 18:20:00,496,0.0,0.0
2023-06-08 18:20:00,497,0.0,0.0
2023-06-08 18:20:00,498,0.0,0.0
2023-06-08 18:20:00,499,348.0,265.0
2023-06-08 18:20:00,501,290.5,167.006409
2023-06-08 18:20:00,502,167.0,167.0
2023-06-08 18:20:00,503,288.0,204.0
2023-06-08 18:20:00,507,0.0,0.0
2023-06-08 18:20:00,508,0.0,0.0
2023-06-08 18:20:00,511,0.0,0.0
2023-06-08 18:20:00,512,0.0,0.0
2023-06-08 18:20:00,513,338.0,305.0
2023-06-08 18:20:00,514,134.0,125.0
2023-06-08 18:20:00,516,850.012939,749.988525
2023-06-08 18:20:00,521,939.0,754.412109
2023-06-08 18:20:00,522,939.0,749.125061
2023-06-08 18:20:00,523,0.0,0.0
2023-06-08 18:20:00,524,0.0,0.0
2023-06-08 18:20:00,525,0.0,0.0
2023-06-08 18:20:00,526,234.400452,131.0
2023-06-08 18:20:00,527,1357.0,1058.099976
2023-06-08 18:20:00,528,131.0,131.0
2023-06-08 18:20:00,529,860.192322,626.810791
2023-06-08 18:20:00,530,860.192322,631.979675
2023-06-08 18:20:00,533,0.0,0.0
2023-06-08 18:20:00,534,0.0,0.0
2023-06-08 18:20:00,535,0.0,0.0
2023-06-08 18:20:00,536,97.666664,33.5
2023-06-08 18:20:00,537,97.666664,33.5
2023-06-08 18:20:00,538,104.666672,84.0
2023-06-08 18:20:00,539,335.0,174.0
2023-06-08 18:20:00,540,160.0,87.0
2023-06-08 18:20:00,541,0.0,0.0
2023-06-08 18:20:00,542,0.0,0.0
2023-06-08 18:20:00,544,0.0,0.0
2023-06-08 18:20:00,545,1012.0,795.0
2023-06-08 18:20:00,546,350.0,200.0
2023-06-08 18:20:00,547,397.0,200.0
2023-06-08 18:20:00,548,302.0,242.0
2023-06-08 18:20:00,549,275.0,87.0
2023-06-08 18:20:00,550,128.0,43.5
2023-06-08 18:20:00,552,0.0,0.0
2023-06-08 18:20:00,553,0.0,0.0
2023-06-08 18:25:00,1,0.0,0.0
2023-06-08 18:25:00,2,0.0,0.0
2023-06-08 18:25:00,3,0.0,0.0
2023-06-08 18:25:00,4,418.49765,364.991486
2023-06-08 18:25:00,5,391.754639,364.991486
2023-06-08 18:25:00,6,0.0,0.0
2023-06-08 18:25:00,7,0.0,0.0
2023-06-08 18:25:00,8,396.607544,364.991486
2023-06-08 18:25:00,9,0.0,0.0
2023-06-08 18:25:00,10,441.955231,364.371613
2023-06-08 18:25:00,11,0.0,0.0
2023-06-08 18:25:00,12,350.0,200.0
2023-06-08 18:25:00,15,405.404541,394.595215
2023-06-08 18:25:00,16,428.767609,396.861206
2023-06-08 18:25:00,17,401.870636,379.819733
2023-06-08 18:25:00,18,401.384277,379.993195
2023-06-08 18:25:00,27,615.0,615.0
2023-06-08 18:25:00,28,612.0,612.0
2023-06-08 18:25:00,29,612.0,612.0
2023-06-08 18:25:00,33,0.0,0.0
2023-06-08 18:25:00,36,999.0,795.0
2023-06-08 18:25:00,37,992.0,795.0
2023-06-08 18:25:00,43,376.0,281.0
2023-06-08 18:25:00,46,461.869873,445.009064
2023-06-08 18:25:00,47,462.986359,409.996735
2023-06-08 18:25:00,48,456.0,409.897614
2023-06-08 18:25:00,49,0.0,0.0
2023-06-08 18:25:00,50,0.0,0.0
2023-06-08 18:25:00,51,463.0,405.012726
2023-06-08 18:25:00,52,0.0,0.0
2023-06-08 18:25:00,53,0.0,0.0
2023-06-08 18:25:00,54,0.0,0.0
2023-06-08 18:25:00,55,0.0,0.0
2023-06-08 18:25:00,56,0.0,0.0
2023-06-08 18:25:00,57,0.0,0.0
2023-06-08 18:25:00,58,0.0,0.0
2023-06-08 18:25:00,59,0.0,0.0
2023-06-08 18:25:00,60,0.0,0.0
2023-06-08 18:25:00,61,463.0,280.0
2023-06-08 18:25:00,62,0.0,0.0
2023-06-08 18:25:00,63,0.0,0.0
2023-06-08 18:25:00,64,332.42276,280.882477
2023-06-08 18:25:00,65,0.0,0.0
2023-06-08 18:25:00,66,358.147736,293.330231
2023-06-08 18:25:00,67,378.579865,347.038971
2023-06-08 18:25:00,68,397.896149,346.270294
2023-06-08 18:25:00,69,830.27124,670.163574
2023-06-08 18:25:00,70,870.611755,670.621338
2023-06-08 18:25:00,71,0.0,0.0
2023-06-08 18:25:00,72,44.0,25.002136
2023-06-08 18:25:00,73,0.0,0.0
2023-06-08 18:25:00,74,0.0,0.0
2023-06-08 18:25:00,75,0.0,0.0
2023-06-08 18:25:00,76,0.0,0.0
2023-06-08 18:25:00,77,0.0,0.0
2023-06-08 18:25:00,78,0.0,0.0
2023-06-08 18:25:00,79,0.0,0.0
2023-06-08 18:25:00,80,0.0,0.0
2023-06-08 18:25:00,83,396.231995,340.351898
2023-06-08 18:25:00,84,0.0,0.0
2023-06-08 18:25:00,85,371.475525,320.0
2023-06-08 18:25:00,86,0.0,0.0
2023-06-08 18:25:00,87,383.915466,329.782074
2023-06-08 18:25:00,88,0.0,0.0
2023-06-08 18:25:00,89,449.937531,380.018097
2023-06-08 18:25:00,90,0.0,0.0
2023-06-08 18:25:00,91,826.084167,750.0
2023-06-08 18:25:00,92,876.034302,746.662842
2023-06-08 18:25:00,95,0.0,0.0
2023-06-08 18:25:00,96,0.0,0.0
2023-06-08 18:25:00,97,0.0,0.0
2023-06-08 18:25:00,98,0.0,0.0
2023-06-08 18:25:00,99,357.335236,261.0
2023-06-08 18:25:00,100,0.0,0.0
2023-06-08 18:25:00,101,0.0,0.0
2023-06-08 18:25:00,102,0.0,0.0
2023-06-08 18:25:00,103,0.0,0.0
2023-06-08 18:25:00,104,0.0,0.0
2023-06-08 18:25:00,105,0.0,0.0
2023-06-08 18:25:00,106,0.0,0.0
2023-06-08 18:25:00,107,0.0,0.0
2023-06-08 18:25:00,108,0.0,0.0
2023-06-08 18:25:00,112,0.0,0.0
2023-06-08 18:25:00,113,39.0,30.0
2023-06-08 18:25:00,114,10.0,10.0
2023-06-08 18:25:00,115,921.025635,750.045654
2023-06-08 18:25:00,116,908.745911,750.045654
2023-06-08 18:25:00,117,0.0,0.0
2023-06-08 18:25:00,118,100.0,60.000153
2023-06-08 18:25:00,119,0.0,0.0
2023-06-08 18:25:00,120,100.0,60.000153
2023-06-08 18:25:00,126,0.0,0.0
2023-06-08 18:25:00,127,8.0,8.0
2023-06-08 18:25:00,128,1002.0,750.0
2023-06-08 18:25:00,129,999.0,750.0
2023-06-08 18:25:00,130,0.0,0.0
2023-06-08 18:25:00,131,990.0,718.0
2023-06-08 18:25:00,132,953.0,758.0
2023-06-08 18:25:00,133,976.0,755.0
2023-06-08 18:25:00,134,0.0,0.0
2023-06-08 18:25:00,135,263.206543,210.0
2023-06-08 18:25:00,136,159.5,109.996994
2023-06-08 18:25:00,137,159.5,109.996994
2023-06-08 18:25:00,138,183.0,122.0
2023-06-08 18:25:00,139,289.0,201.0
2023-06-08 18:25:00,140,289.0,201.0
2023-06-08 18:25:00,141,273.0,188.0
2023-06-08 18:25:00,142,168.5,88.0
2023-06-08 18:25:00,143,168.5,89.143059
2023-06-08 18:25:00,144,176.0,104.0
2023-06-08 18:25:00,145,166.5,88.436272
2023-06-08 18:25:00,146,166.5,88.436272
2023-06-08 18:25:00,147,173.0,104.0
2023-06-08 18:25:00,150,0.0,0.0
2023-06-08 18:25:00,151,0.0,0.0
2023-06-08 18:25:00,152,0.0,0.0
2023-06-08 18:25:00,153,0.0,0.0
2023-06-08 18:25:00,154,237.0,141.003876
2023-06-08 18:25:00,155,123.0,70.501938
2023-06-08 18:25:00,156,401.0,350.0
2023-06-08 18:25:00,158,0.0,0.0
2023-06-08 18:25:00,159,0.0,0.0
2023-06-08 18:25:00,160,0.0,0.0
2023-06-08 18:25:00,161,0.0,0.0
2023-06-08 18:25:00,162,299.998077,220.003342
2023-06-08 18:25:00,166,99.999695,59.999084
2023-06-08 18:25:00,167,99.999695,59.999084
2023-06-08 18:25:00,168,93.0,59.999084
2023-06-08 18:25:00,169,0.0,0.0
2023-06-08 18:25:00,170,0.0,0.0
2023-06-08 18:25:00,171,0.0,0.0
2023-06-08 18:25:00,172,5.190794,0.0
2023-06-08 18:25:00,173,144.0,119.995728
2023-06-08 18:25:00,174,0.0,0.0
2023-06-08 18:25:00,175,295.0,162.0
2023-06-08 18:25:00,176,295.0,164.124725
2023-06-08 18:25:00,177,297.0,216.0
2023-06-08 18:25:00,178,0.0,0.0
2023-06-08 18:25:00,179,0.0,0.0
2023-06-08 18:25:00,180,0.0,0.0
2023-06-08 18:25:00,181,156.5,119.995728
2023-06-08 18:25:00,182,156.5,119.995728
2023-06-08 18:25:00,183,180.0,120.0
2023-06-08 18:25:00,184,152.5,119.995728
2023-06-08 18:25:00,185,152.5,114.0
2023-06-08 18:25:00,186,183.0,122.0
2023-06-08 18:25:00,187,160.5,119.995728
2023-06-08 18:25:00,188,160.5,119.995728
2023-06-08 18:25:00,189,182.0,120.0
2023-06-08 18:25:00,190,1000.0,795.0
2023-06-08 18:25:00,191,1000.0,795.0
2023-06-08 18:25:00,193,0.0,0.0
2023-06-08 18:25:00,194,0.0,0.0
2023-06-08 18:25:00,195,26.30621,10.0
2023-06-08 18:25:00,196,38.97216,35.0
2023-06-08 18:25:00,197,200.0,121.104446
2023-06-08 18:25:00,198,0.0,0.0
2023-06-08 18:25:00,200,0.0,0.0
2023-06-08 18:25:00,207,0.0,0.0
2023-06-08 18:25:00,208,0.0,0.0
2023-06-08 18:25:00,209,0.0,0.0
2023-06-08 18:25:00,210,0.0,0.0
2023-06-08 18:25:00,211,0.0,0.0
2023-06-08 18:25:00,212,0.0,0.0
2023-06-08 18:25:00,213,0.0,0.0
2023-06-08 18:25:00,214,74.0,67.0
2023-06-08 18:25:00,215,74.0,67.0
2023-06-08 18:25:00,216,81.333336,67.0
2023-06-08 18:25:00,217,0.0,0.0
2023-06-08 18:25:00,218,27.0,20.99826
2023-06-08 18:25:00,219,27.0,20.99826
2023-06-08 18:25:00,220,27.0,20.99826
2023-06-08 18:25:00,231,0.0,0.0
2023-06-08 18:25:00,232,0.0,0.0
2023-06-08 18:25:00,233,0.0,0.0
2023-06-08 18:25:00,234,0.0,0.0
2023-06-08 18:25:00,237,0.0,0.0
2023-06-08 18:25:00,238,0.0,0.0
2023-06-08 18:25:00,240,280.0,200.0
2023-06-08 18:25:00,241,142.0,100.0
2023-06-08 18:25:00,242,0.0,0.0
2023-06-08 18:25:00,243,0.0,0.0
2023-06-08 18:25:00,244,0.0,0.0
2023-06-08 18:25:00,247,0.0,0.0
2023-06-08 18:25:00,248,0.0,0.0
2023-06-08 18:25:00,249,161.333328,99.46228
2023-06-08 18:25:00,250,161.333328,99.279175
2023-06-08 18:25:00,251,161.333328,99.498901
2023-06-08 18:25:00,252,252.0,195.0
2023-06-08 18:25:00,253,0.0,0.0
2023-06-08 18:25:00,254,0.0,0.0
2023-06-08 18:25:00,255,291.0,175.010666
2023-06-08 18:25:00,256,0.0,0.0
2023-06-08 18:25:00,257,144.5,87.505333
2023-06-08 18:25:00,258,249.5,172.002289
2023-06-08 18:25:00,259,249.5,172.002289
2023-06-08 18:25:00,260,243.0,212.0
2023-06-08 18:25:00,264,10.0,5.000229
2023-06-08 18:25:00,265,0.0,0.0
2023-06-08 18:25:00,266,298.338989,230.0
2023-06-08 18:25:00,267,0.0,0.0
2023-06-08 18:25:00,268,0.0,0.0
2023-06-08 18:25:00,269,0.0,0.0
2023-06-08 18:25:00,270,0.0,0.0
2023-06-08 18:25:00,271,92.666664,79.807678
2023-06-08 18:25:00,272,0.0,0.0
2023-06-08 18:25:00,273,92.666664,75.0
2023-06-08 18:25:00,274,97.0,77.303268
2023-06-08 18:25:00,275,162.0,100.0
2023-06-08 18:25:00,276,75.0,50.0
2023-06-08 18:25:00,277,159.0,100.0
2023-06-08 18:25:00,278,77.0,50.0
2023-06-08 18:25:00,279,100.0,100.0
2023-06-08 18:25:00,280,60.0,60.0
2023-06-08 18:25:00,281,167.0,100.0
2023-06-08 18:25:00,282,77.0,50.0
2023-06-08 18:25:00,283,163.0,100.0
2023-06-08 18:25:00,284,77.0,50.0
2023-06-08 18:25:00,285,163.0,100.0
2023-06-08 18:25:00,286,77.0,50.0
2023-06-08 18:25:00,287,0.0,0.0
2023-06-08 18:25:00,288,0.0,0.0
2023-06-08 18:25:00,289,163.0,100.0
2023-06-08 18:25:00,290,77.0,50.0
2023-06-08 18:25:00,291,97.666664,53.431808
2023-06-08 18:25:00,292,97.666664,53.025528
2023-06-08 18:25:00,293,0.0,0.0
2023-06-08 18:25:00,294,104.0,84.0
2023-06-08 18:25:00,299,188.0,133.0
2023-06-08 18:25:00,300,188.0,133.0
2023-06-08 18:25:00,301,188.5,133.0
2023-06-08 18:25:00,302,188.5,133.0
2023-06-08 18:25:00,303,204.0,128.999451
2023-06-08 18:25:00,304,204.0,128.999451
2023-06-08 18:25:00,305,387.0,310.000916
2023-06-08 18:25:00,306,368.0,297.007629
2023-06-08 18:25:00,307,303.750946,207.007019
2023-06-08 18:25:00,308,152.5,119.995728
2023-06-08 18:25:00,309,152.5,119.995728
2023-06-08 18:25:00,310,168.0,122.0
2023-06-08 18:25:00,311,155.5,119.995728
2023-06-08 18:25:00,312,155.5,119.995728
2023-06-08 18:25:00,313,170.0,122.0
2023-06-08 18:25:00,314,154.5,119.995728
2023-06-08 18:25:00,315,154.5,119.995728
2023-06-08 18:25:00,316,172.0,122.0
2023-06-08 18:25:00,317,0.0,0.0
2023-06-08 18:25:00,318,0.0,0.0
2023-06-08 18:25:00,319,0.0,0.0
2023-06-08 18:25:00,320,0.0,0.0
2023-06-08 18:25:00,321,0.0,0.0
2023-06-08 18:25:00,322,0.0,0.0
2023-06-08 18:25:00,323,169.0,122.0
2023-06-08 18:25:00,324,169.0,122.0
2023-06-08 18:25:00,325,176.0,136.0
2023-06-08 18:25:00,326,0.0,0.0
2023-06-08 18:25:00,327,0.0,0.0
2023-06-08 18:25:00,328,0.0,0.0
2023-06-08 18:25:00,329,0.0,0.0
2023-06-08 18:25:00,330,0.0,0.0
2023-06-08 18:25:00,331,787.264282,644.669189
2023-06-08 18:25:00,332,0.0,0.0
2023-06-08 18:25:00,333,0.0,0.0
2023-06-08 18:25:00,334,0.0,0.0
2023-06-08 18:25:00,335,0.0,0.0
2023-06-08 18:25:00,336,0.0,0.0
2023-06-08 18:25:00,337,0.0,0.0
2023-06-08 18:25:00,338,0.0,0.0
2023-06-08 18:25:00,339,0.0,0.0
2023-06-08 18:25:00,340,818.0,679.572144
2023-06-08 18:25:00,341,817.0,600.444153
2023-06-08 18:25:00,342,166.0,135.0
2023-06-08 18:25:00,343,0.0,0.0
2023-06-08 18:25:00,344,0.0,0.0
2023-06-08 18:25:00,345,0.0,0.0
2023-06-08 18:25:00,346,0.0,0.0
2023-06-08 18:25:00,347,163.0,163.0
2023-06-08 18:25:00,348,152.0,119.991135
2023-06-08 18:25:00,349,152.0,119.991135
2023-06-08 18:25:00,350,0.0,0.0
2023-06-08 18:25:00,351,0.0,0.0
2023-06-08 18:25:00,352,0.0,0.0
2023-06-08 18:25:00,353,0.0,0.0
2023-06-08 18:25:00,354,0.0,0.0
2023-06-08 18:25:00,355,0.0,0.0
2023-06-08 18:25:00,356,25.0,10.0
2023-06-08 18:25:00,357,26.5,10.0
2023-06-08 18:25:00,358,20.000305,10.000153
2023-06-08 18:25:00,359,20.000305,10.000153
2023-06-08 18:25:00,360,22.5,7.0
2023-06-08 18:25:00,361,0.0,0.0
2023-06-08 18:25:00,362,22.5,7.0
2023-06-08 18:25:00,363,22.5,10.0
2023-06-08 18:25:00,364,771.056763,665.0
2023-06-08 18:25:00,365,0.0,0.0
2023-06-08 18:25:00,366,0.0,0.0
2023-06-08 18:25:00,367,410.911987,355.0
2023-06-08 18:25:00,368,0.0,0.0
2023-06-08 18:25:00,369,0.0,0.0
2023-06-08 18:25:00,370,0.0,0.0
2023-06-08 18:25:00,371,0.0,0.0
2023-06-08 18:25:00,372,0.0,0.0
2023-06-08 18:25:00,373,0.0,0.0
2023-06-08 18:25:00,374,0.0,0.0
2023-06-08 18:25:00,375,0.0,0.0
2023-06-08 18:25:00,376,0.0,0.0
2023-06-08 18:25:00,377,0.0,0.0
2023-06-08 18:25:00,378,0.0,0.0
2023-06-08 18:25:00,379,0.0,0.0
2023-06-08 18:25:00,380,0.0,0.0
2023-06-08 18:25:00,381,0.0,0.0
2023-06-08 18:25:00,382,165.0,129.972046
2023-06-08 18:25:00,383,165.0,129.972046
2023-06-08 18:25:00,384,164.0,129.972046
2023-06-08 18:25:00,385,277.5,188.018433
2023-06-08 18:25:00,386,277.5,188.201538
2023-06-08 18:25:00,387,276.0,204.0
2023-06-08 18:25:00,388,0.0,0.0
2023-06-08 18:25:00,389,0.0,0.0
2023-06-08 18:25:00,390,0.0,0.0
2023-06-08 18:25:00,419,300.0,160.002441
2023-06-08 18:25:00,420,300.0,160.002441
2023-06-08 18:25:00,421,272.0,160.002441
2023-06-08 18:25:00,422,258.0,186.0
2023-06-08 18:25:00,423,258.0,186.0
2023-06-08 18:25:00,432,306.0,220.0
2023-06-08 18:25:00,433,387.61441,267.0
2023-06-08 18:25:00,434,278.5,189.016327
2023-06-08 18:25:00,435,278.5,189.016327
2023-06-08 18:25:00,436,281.0,189.016327
2023-06-08 18:25:00,437,281.0,189.016327
2023-06-08 18:25:00,438,282.0,206.0
2023-06-08 18:25:00,439,284.0,206.0
2023-06-08 18:25:00,440,160.0,120.0
2023-06-08 18:25:00,441,160.0,120.0
2023-06-08 18:25:00,442,173.0,120.0
2023-06-08 18:25:00,443,0.0,0.0
2023-06-08 18:25:00,444,0.0,0.0
2023-06-08 18:25:00,450,226.0,130.414734
2023-06-08 18:25:00,451,85.0,65.207367
2023-06-08 18:25:00,452,246.0,242.0
2023-06-08 18:25:00,453,114.0,114.0
2023-06-08 18:25:00,459,396.466949,276.0
2023-06-08 18:25:00,467,10.75862,5.000153
2023-06-08 18:25:00,468,10.75862,4.000366
2023-06-08 18:25:00,469,0.0,0.0
2023-06-08 18:25:00,471,4.55045,0.0
2023-06-08 18:25:00,472,236.0,180.0
2023-06-08 18:25:00,473,121.0,90.0
2023-06-08 18:25:00,474,224.0,180.0
2023-06-08 18:25:00,475,127.0,89.996033
2023-06-08 18:25:00,477,246.0,173.994461
2023-06-08 18:25:00,478,246.0,173.994461
2023-06-08 18:25:00,479,254.0,173.994461
2023-06-08 18:25:00,480,246.0,173.994461
2023-06-08 18:25:00,481,246.0,173.994461
2023-06-08 18:25:00,482,254.0,173.994461
2023-06-08 18:25:00,485,0.0,0.0
2023-06-08 18:25:00,486,36.0,18.001099
2023-06-08 18:25:00,487,0.0,0.0
2023-06-08 18:25:00,488,0.0,0.0
2023-06-08 18:25:00,489,1002.0,795.0
2023-06-08 18:25:00,490,1002.0,795.0
2023-06-08 18:25:00,491,969.0,791.0
2023-06-08 18:25:00,492,0.0,0.0
2023-06-08 18:25:00,493,995.0,795.0
2023-06-08 18:25:00,494,994.0,795.0
2023-06-08 18:25:00,495,0.0,0.0
2023-06-08 18:25:00,496,0.0,0.0
2023-06-08 18:25:00,497,0.0,0.0
2023-06-08 18:25:00,498,0.0,0.0
2023-06-08 18:25:00,499,348.0,265.0
2023-06-08 18:25:00,501,290.5,167.006409
2023-06-08 18:25:00,502,170.696045,170.696045
2023-06-08 18:25:00,503,288.0,204.0
2023-06-08 18:25:00,507,0.0,0.0
2023-06-08 18:25:00,508,0.0,0.0
2023-06-08 18:25:00,511,0.0,0.0
2023-06-08 18:25:00,512,0.0,0.0
2023-06-08 18:25:00,513,338.0,305.0
2023-06-08 18:25:00,514,134.0,125.0
2023-06-08 18:25:00,516,850.012939,749.988525
2023-06-08 18:25:00,521,939.0,765.609802
2023-06-08 18:25:00,522,939.0,765.404053
2023-06-08 18:25:00,523,0.0,0.0
2023-06-08 18:25:00,524,0.0,0.0
2023-06-08 18:25:00,525,0.0,0.0
2023-06-08 18:25:00,526,234.858276,131.0
2023-06-08 18:25:00,527,1357.0,1058.099976
2023-06-08 18:25:00,528,131.0,131.0
2023-06-08 18:25:00,529,860.192322,655.8797
2023-06-08 18:25:00,530,860.192322,670.093384
2023-06-08 18:25:00,533,0.0,0.0
2023-06-08 18:25:00,534,0.0,0.0
2023-06-08 18:25:00,535,0.0,0.0
2023-06-08 18:25:00,536,97.666664,33.5
2023-06-08 18:25:00,537,97.666664,33.5
2023-06-08 18:25:00,538,104.666672,84.0
2023-06-08 18:25:00,539,335.0,174.0
2023-06-08 18:25:00,540,160.0,87.0
2023-06-08 18:25:00,541,0.0,0.0
2023-06-08 18:25:00,542,0.0,0.0
2023-06-08 18:25:00,544,0.0,0.0
2023-06-08 18:25:00,545,1012.0,795.0
2023-06-08 18:25:00,546,350.0,200.0
2023-06-08 18:25:00,547,397.0,200.0
2023-06-08 18:25:00,548,302.0,242.0
2023-06-08 18:25:00,549,275.0,87.0
2023-06-08 18:25:00,550,128.0,43.5
2023-06-08 18:25:00,552,0.0,0.0
2023-06-08 18:25:00,553,0.0,0.0
2023-06-08 18:30:00,1,0.0,0.0
2023-06-08 18:30:00,2,0.0,0.0
2023-06-08 18:30:00,3,0.0,0.0
2023-06-08 18:30:00,4,419.057373,364.991486
2023-06-08 18:30:00,5,392.117798,364.991486
2023-06-08 18:30:00,6,0.0,0.0
2023-06-08 18:30:00,7,0.0,0.0
2023-06-08 18:30:00,8,397.694427,364.991486
2023-06-08 18:30:00,9,0.0,0.0
2023-06-08 18:30:00,10,441.502472,364.371613
2023-06-08 18:30:00,11,0.0,0.0
2023-06-08 18:30:00,12,350.0,200.0
2023-06-08 18:30:00,15,417.628601,394.846924
2023-06-08 18:30:00,16,415.429474,397.456299
2023-06-08 18:30:00,17,400.987518,379.819733
2023-06-08 18:30:00,18,402.193695,379.993195
2023-06-08 18:30:00,27,615.0,615.0
2023-06-08 18:30:00,28,612.0,612.0
2023-06-08 18:30:00,29,612.0,612.0
2023-06-08 18:30:00,33,0.0,0.0
2023-06-08 18:30:00,36,999.0,795.0
2023-06-08 18:30:00,37,992.0,795.0
2023-06-08 18:30:00,43,376.0,281.0
2023-06-08 18:30:00,46,483.783875,445.009064
2023-06-08 18:30:00,47,441.220032,409.996735
2023-06-08 18:30:00,48,456.0,409.897614
2023-06-08 18:30:00,49,0.0,0.0
2023-06-08 18:30:00,50,0.0,0.0
2023-06-08 18:30:00,51,463.0,405.012726
2023-06-08 18:30:00,52,0.0,0.0
2023-06-08 18:30:00,53,0.0,0.0
2023-06-08 18:30:00,54,0.0,0.0
2023-06-08 18:30:00,55,0.0,0.0
2023-06-08 18:30:00,56,0.0,0.0
2023-06-08 18:30:00,57,0.0,0.0
2023-06-08 18:30:00,58,0.0,0.0
2023-06-08 18:30:00,59,0.0,0.0
2023-06-08 18:30:00,60,0.0,0.0
2023-06-08 18:30:00,61,463.0,280.0
2023-06-08 18:30:00,62,0.0,0.0
2023-06-08 18:30:00,63,0.0,0.0
2023-06-08 18:30:00,64,332.726105,280.907257
2023-06-08 18:30:00,65,0.0,0.0
2023-06-08 18:30:00,66,358.147736,293.330231
2023-06-08 18:30:00,67,378.579865,347.038971
2023-06-08 18:30:00,68,397.896149,346.270294
2023-06-08 18:30:00,69,830.27124,670.220703
2023-06-08 18:30:00,70,870.611755,670.621338
2023-06-08 18:30:00,71,0.0,0.0
2023-06-08 18:30:00,72,44.0,25.002136
2023-06-08 18:30:00,73,0.0,0.0
2023-06-08 18:30:00,74,0.0,0.0
2023-06-08 18:30:00,75,0.0,0.0
2023-06-08 18:30:00,76,0.0,0.0
2023-06-08 18:30:00,77,0.0,0.0
2023-06-08 18:30:00,78,0.0,0.0
2023-06-08 18:30:00,79,0.0,0.0
2023-06-08 18:30:00,80,0.0,0.0
2023-06-08 18:30:00,83,374.8508,340.351898
2023-06-08 18:30:00,84,0.0,0.0
2023-06-08 18:30:00,85,361.481018,320.0
2023-06-08 18:30:00,86,0.0,0.0
2023-06-08 18:30:00,87,383.03952,329.782074
2023-06-08 18:30:00,88,0.0,0.0
2023-06-08 18:30:00,89,455.993927,380.018097
2023-06-08 18:30:00,90,0.0,0.0
2023-06-08 18:30:00,91,826.084167,750.0
2023-06-08 18:30:00,92,876.034302,746.754395
2023-06-08 18:30:00,95,0.0,0.0
2023-06-08 18:30:00,96,0.0,0.0
2023-06-08 18:30:00,97,0.0,0.0
2023-06-08 18:30:00,98,0.0,0.0
2023-06-08 18:30:00,99,357.958221,261.0
2023-06-08 18:30:00,100,0.0,0.0
2023-06-08 18:30:00,101,0.0,0.0
2023-06-08 18:30:00,102,0.0,0.0
2023-06-08 18:30:00,103,0.0,0.0
2023-06-08 18:30:00,104,0.0,0.0
2023-06-08 18:30:00,105,0.0,0.0
2023-06-08 18:30:00,106,0.0,0.0
2023-06-08 18:30:00,107,0.0,0.0
2023-06-08 18:30:00,108,0.0,0.0
2023-06-08 18:30:00,112,0.0,0.0
2023-06-08 18:30:00,113,39.0,30.0
2023-06-08 18:30:00,114,10.0,10.0
2023-06-08 18:30:00,115,921.025635,750.045654
2023-06-08 18:30:00,116,869.801941,750.045654
2023-06-08 18:30:00,117,0.0,0.0
2023-06-08 18:30:00,118,100.0,60.000153
2023-06-08 18:30:00,119,0.0,0.0
2023-06-08 18:30:00,120,100.0,60.000153
2023-06-08 18:30:00,126,0.0,0.0
2023-06-08 18:30:00,127,8.0,8.0
2023-06-08 18:30:00,128,1002.0,750.0
2023-06-08 18:30:00,129,999.0,750.0
2023-06-08 18:30:00,130,0.0,0.0
2023-06-08 18:30:00,131,990.0,718.0
2023-06-08 18:30:00,132,953.0,758.0
2023-06-08 18:30:00,133,976.0,755.0
2023-06-08 18:30:00,134,0.0,0.0
2023-06-08 18:30:00,135,261.072021,210.0
2023-06-08 18:30:00,136,159.5,109.996994
2023-06-08 18:30:00,137,159.5,109.996994
2023-06-08 18:30:00,138,183.0,122.0
2023-06-08 18:30:00,139,289.0,201.0
2023-06-08 18:30:00,140,289.0,201.0
2023-06-08 18:30:00,141,273.0,188.0
2023-06-08 18:30:00,142,168.5,88.0
2023-06-08 18:30:00,143,168.5,89.143059
2023-06-08 18:30:00,144,176.0,104.0
2023-06-08 18:30:00,145,166.5,88.436272
2023-06-08 18:30:00,146,166.5,88.436272
2023-06-08 18:30:00,147,173.0,104.0
2023-06-08 18:30:00,150,0.0,0.0
2023-06-08 18:30:00,151,0.0,0.0
2023-06-08 18:30:00,152,0.0,0.0
2023-06-08 18:30:00,153,0.0,0.0
2023-06-08 18:30:00,154,237.0,141.003876
2023-06-08 18:30:00,155,123.0,70.501938
2023-06-08 18:30:00,156,401.0,350.0
2023-06-08 18:30:00,158,0.0,0.0
2023-06-08 18:30:00,159,0.0,0.0
2023-06-08 18:30:00,160,0.0,0.0
2023-06-08 18:30:00,161,0.0,0.0
2023-06-08 18:30:00,162,299.998077,220.003342
2023-06-08 18:30:00,166,99.999695,59.999084
2023-06-08 18:30:00,167,99.999695,59.999084
2023-06-08 18:30:00,168,93.0,59.999084
2023-06-08 18:30:00,169,0.0,0.0
2023-06-08 18:30:00,170,0.0,0.0
2023-06-08 18:30:00,171,0.0,0.0
2023-06-08 18:30:00,172,25.763231,0.0
2023-06-08 18:30:00,173,144.0,119.995728
2023-06-08 18:30:00,174,0.0,0.0
2023-06-08 18:30:00,175,295.0,162.0
2023-06-08 18:30:00,176,295.0,163.533417
2023-06-08 18:30:00,177,297.0,216.0
2023-06-08 18:30:00,178,0.0,0.0
2023-06-08 18:30:00,179,0.0,0.0
2023-06-08 18:30:00,180,0.0,0.0
2023-06-08 18:30:00,181,156.5,119.995728
2023-06-08 18:30:00,182,156.5,119.995728
2023-06-08 18:30:00,183,180.0,120.0
2023-06-08 18:30:00,184,152.5,119.995728
2023-06-08 18:30:00,185,152.5,114.0
2023-06-08 18:30:00,186,183.0,122.0
2023-06-08 18:30:00,187,160.5,119.995728
2023-06-08 18:30:00,188,160.5,119.995728
2023-06-08 18:30:00,189,182.0,120.0
2023-06-08 18:30:00,190,1000.0,795.0
2023-06-08 18:30:00,191,1000.0,795.0
2023-06-08 18:30:00,193,0.0,0.0
2023-06-08 18:30:00,194,0.0,0.0
2023-06-08 18:30:00,195,26.30621,10.0
2023-06-08 18:30:00,196,38.97216,35.0
2023-06-08 18:30:00,197,200.0,120.962997
2023-06-08 18:30:00,198,0.0,0.0
2023-06-08 18:30:00,200,0.0,0.0
2023-06-08 18:30:00,207,0.0,0.0
2023-06-08 18:30:00,208,0.0,0.0
2023-06-08 18:30:00,209,0.0,0.0
2023-06-08 18:30:00,210,0.0,0.0
2023-06-08 18:30:00,211,0.0,0.0
2023-06-08 18:30:00,212,0.0,0.0
2023-06-08 18:30:00,213,0.0,0.0
2023-06-08 18:30:00,214,74.0,67.0
2023-06-08 18:30:00,215,74.0,67.0
2023-06-08 18:30:00,216,81.333336,67.0
2023-06-08 18:30:00,217,0.0,0.0
2023-06-08 18:30:00,218,27.0,20.99826
2023-06-08 18:30:00,219,27.0,20.99826
2023-06-08 18:30:00,220,27.0,20.99826
2023-06-08 18:30:00,231,0.0,0.0
2023-06-08 18:30:00,232,0.0,0.0
2023-06-08 18:30:00,233,0.0,0.0
2023-06-08 18:30:00,234,0.0,0.0
2023-06-08 18:30:00,237,0.0,0.0
2023-06-08 18:30:00,238,0.0,0.0
2023-06-08 18:30:00,240,280.0,200.0
2023-06-08 18:30:00,241,142.0,100.0
2023-06-08 18:30:00,242,0.0,0.0
2023-06-08 18:30:00,243,0.0,0.0
2023-06-08 18:30:00,244,0.0,0.0
2023-06-08 18:30:00,247,0.0,0.0
2023-06-08 18:30:00,248,0.0,0.0
2023-06-08 18:30:00,249,161.333328,99.46228
2023-06-08 18:30:00,250,161.333328,99.334106
2023-06-08 18:30:00,251,161.333328,99.498901
2023-06-08 18:30:00,252,252.0,195.0
2023-06-08 18:30:00,253,0.0,0.0
2023-06-08 18:30:00,254,0.0,0.0
2023-06-08 18:30:00,255,291.0,175.010666
2023-06-08 18:30:00,256,0.0,0.0
2023-06-08 18:30:00,257,144.5,87.505333
2023-06-08 18:30:00,258,249.5,172.002289
2023-06-08 18:30:00,259,249.5,172.002289
2023-06-08 18:30:00,260,243.0,212.0
2023-06-08 18:30:00,264,10.0,5.000229
2023-06-08 18:30:00,265,0.0,0.0
2023-06-08 18:30:00,266,298.313782,230.0
2023-06-08 18:30:00,267,0.0,0.0
2023-06-08 18:30:00,268,0.0,0.0
2023-06-08 18:30:00,269,0.0,0.0
2023-06-08 18:30:00,270,0.0,0.0
2023-06-08 18:30:00,271,92.666664,79.807678
2023-06-08 18:30:00,272,0.0,0.0
2023-06-08 18:30:00,273,92.666664,75.0
2023-06-08 18:30:00,274,97.0,77.303268
2023-06-08 18:30:00,275,162.0,100.0
2023-06-08 18:30:00,276,75.0,50.0
2023-06-08 18:30:00,277,159.0,100.0
2023-06-08 18:30:00,278,77.0,50.0
2023-06-08 18:30:00,279,100.0,100.0
2023-06-08 18:30:00,280,60.0,60.0
2023-06-08 18:30:00,281,167.0,100.0
2023-06-08 18:30:00,282,77.0,50.0
2023-06-08 18:30:00,283,163.0,100.0
2023-06-08 18:30:00,284,77.0,50.0
2023-06-08 18:30:00,285,163.0,100.0
2023-06-08 18:30:00,286,77.0,50.0
2023-06-08 18:30:00,287,0.0,0.0
2023-06-08 18:30:00,288,0.0,0.0
2023-06-08 18:30:00,289,163.0,100.0
2023-06-08 18:30:00,290,77.0,50.0
2023-06-08 18:30:00,291,97.666664,53.431808
2023-06-08 18:30:00,292,97.666664,52.996918
2023-06-08 18:30:00,293,0.0,0.0
2023-06-08 18:30:00,294,104.0,84.0
2023-06-08 18:30:00,299,188.0,133.0
2023-06-08 18:30:00,300,188.0,133.0
2023-06-08 18:30:00,301,188.5,133.0
2023-06-08 18:30:00,302,188.5,133.0
2023-06-08 18:30:00,303,204.0,128.999451
2023-06-08 18:30:00,304,204.0,128.999451
2023-06-08 18:30:00,305,387.0,310.000916
2023-06-08 18:30:00,306,368.0,297.007629
2023-06-08 18:30:00,307,304.376984,207.007019
2023-06-08 18:30:00,308,152.5,119.995728
2023-06-08 18:30:00,309,152.5,119.995728
2023-06-08 18:30:00,310,168.0,122.0
2023-06-08 18:30:00,311,155.5,119.995728
2023-06-08 18:30:00,312,155.5,119.995728
2023-06-08 18:30:00,313,170.0,122.0
2023-06-08 18:30:00,314,154.5,119.995728
2023-06-08 18:30:00,315,154.5,119.995728
2023-06-08 18:30:00,316,172.0,122.0
2023-06-08 18:30:00,317,0.0,0.0
2023-06-08 18:30:00,318,0.0,0.0
2023-06-08 18:30:00,319,0.0,0.0
2023-06-08 18:30:00,320,0.0,0.0
2023-06-08 18:30:00,321,0.0,0.0
2023-06-08 18:30:00,322,0.0,0.0
2023-06-08 18:30:00,323,169.0,122.0
2023-06-08 18:30:00,324,169.0,122.0
2023-06-08 18:30:00,325,176.0,136.0
2023-06-08 18:30:00,326,0.0,0.0
2023-06-08 18:30:00,327,0.0,0.0
2023-06-08 18:30:00,328,0.0,0.0
2023-06-08 18:30:00,329,0.0,0.0
2023-06-08 18:30:00,330,0.0,0.0
2023-06-08 18:30:00,331,781.1875,644.669189
2023-06-08 18:30:00,332,0.0,0.0
2023-06-08 18:30:00,333,0.0,0.0
2023-06-08 18:30:00,334,0.0,0.0
2023-06-08 18:30:00,335,0.0,0.0
2023-06-08 18:30:00,336,0.0,0.0
2023-06-08 18:30:00,337,0.0,0.0
2023-06-08 18:30:00,338,0.0,0.0
2023-06-08 18:30:00,339,0.0,0.0
2023-06-08 18:30:00,340,818.0,679.738037
2023-06-08 18:30:00,341,817.0,619.506592
2023-06-08 18:30:00,342,166.0,135.0
2023-06-08 18:30:00,343,0.0,0.0
2023-06-08 18:30:00,344,0.0,0.0
2023-06-08 18:30:00,345,0.0,0.0
2023-06-08 18:30:00,346,0.0,0.0
2023-06-08 18:30:00,347,163.0,163.0
2023-06-08 18:30:00,348,152.0,119.991135
2023-06-08 18:30:00,349,152.0,119.991135
2023-06-08 18:30:00,350,0.0,0.0
2023-06-08 18:30:00,351,0.0,0.0
2023-06-08 18:30:00,352,0.0,0.0
2023-06-08 18:30:00,353,0.0,0.0
2023-06-08 18:30:00,354,0.0,0.0
2023-06-08 18:30:00,355,0.0,0.0
2023-06-08 18:30:00,356,25.0,10.0
2023-06-08 18:30:00,357,26.5,10.0
2023-06-08 18:30:00,358,20.000305,10.000153
2023-06-08 18:30:00,359,20.000305,10.000153
2023-06-08 18:30:00,360,22.5,7.0
2023-06-08 18:30:00,361,0.0,0.0
2023-06-08 18:30:00,362,22.5,7.0
2023-06-08 18:30:00,363,22.5,10.0
2023-06-08 18:30:00,364,771.056763,665.0
2023-06-08 18:30:00,365,0.0,0.0
2023-06-08 18:30:00,366,0.0,0.0
2023-06-08 18:30:00,367,411.212036,355.0
2023-06-08 18:30:00,368,0.0,0.0
2023-06-08 18:30:00,369,0.0,0.0
2023-06-08 18:30:00,370,0.0,0.0
2023-06-08 18:30:00,371,0.0,0.0
2023-06-08 18:30:00,372,0.0,0.0
2023-06-08 18:30:00,373,0.0,0.0
2023-06-08 18:30:00,374,0.0,0.0
2023-06-08 18:30:00,375,0.0,0.0
2023-06-08 18:30:00,376,0.0,0.0
2023-06-08 18:30:00,377,0.0,0.0
2023-06-08 18:30:00,378,0.0,0.0
2023-06-08 18:30:00,379,0.0,0.0
2023-06-08 18:30:00,380,0.0,0.0
2023-06-08 18:30:00,381,0.0,0.0
2023-06-08 18:30:00,382,165.0,129.972046
2023-06-08 18:30:00,383,165.0,129.972046
2023-06-08 18:30:00,384,164.0,129.972046
2023-06-08 18:30:00,385,277.5,187.987915
2023-06-08 18:30:00,386,277.5,188.079468
2023-06-08 18:30:00,387,276.0,204.0
2023-06-08 18:30:00,388,0.0,0.0
2023-06-08 18:30:00,389,0.0,0.0
2023-06-08 18:30:00,390,0.0,0.0
2023-06-08 18:30:00,419,300.0,160.002441
2023-06-08 18:30:00,420,300.0,160.002441
2023-06-08 18:30:00,421,272.0,160.002441
2023-06-08 18:30:00,422,258.0,186.0
2023-06-08 18:30:00,423,258.0,186.0
2023-06-08 18:30:00,432,306.0,220.0
2023-06-08 18:30:00,433,387.101501,267.0
2023-06-08 18:30:00,434,278.5,189.016327
2023-06-08 18:30:00,435,278.5,189.016327
2023-06-08 18:30:00,436,281.0,189.016327
2023-06-08 18:30:00,437,281.0,189.016327
2023-06-08 18:30:00,438,282.0,206.0
2023-06-08 18:30:00,439,284.0,206.0
2023-06-08 18:30:00,440,160.0,120.0
2023-06-08 18:30:00,441,160.0,120.0
2023-06-08 18:30:00,442,173.0,120.0
2023-06-08 18:30:00,443,0.0,0.0
2023-06-08 18:30:00,444,0.0,0.0
2023-06-08 18:30:00,450,226.0,130.414734
2023-06-08 18:30:00,451,85.0,65.207367
2023-06-08 18:30:00,452,246.0,242.0
2023-06-08 18:30:00,453,114.0,114.0
2023-06-08 18:30:00,459,396.222168,276.0
2023-06-08 18:30:00,467,10.75862,5.000153
2023-06-08 18:30:00,468,10.75862,4.000366
2023-06-08 18:30:00,469,0.0,0.0
2023-06-08 18:30:00,471,4.88955,0.0
2023-06-08 18:30:00,472,236.0,180.0
2023-06-08 18:30:00,473,121.0,90.0
2023-06-08 18:30:00,474,224.0,180.0
2023-06-08 18:30:00,475,127.0,89.996033
2023-06-08 18:30:00,477,246.0,173.994461
2023-06-08 18:30:00,478,246.0,173.994461
2023-06-08 18:30:00,479,254.0,173.994461
2023-06-08 18:30:00,480,246.0,173.994461
2023-06-08 18:30:00,481,246.0,173.994461
2023-06-08 18:30:00,482,254.0,173.994461
2023-06-08 18:30:00,485,0.0,0.0
2023-06-08 18:30:00,486,36.0,18.001099
2023-06-08 18:30:00,487,0.0,0.0
2023-06-08 18:30:00,488,0.0,0.0
2023-06-08 18:30:00,489,1002.0,795.0
2023-06-08 18:30:00,490,1002.0,795.0
2023-06-08 18:30:00,491,969.0,791.0
2023-06-08 18:30:00,492,0.0,0.0
2023-06-08 18:30:00,493,995.0,795.0
2023-06-08 18:30:00,494,994.0,795.0
2023-06-08 18:30:00,495,0.0,0.0
2023-06-08 18:30:00,496,0.0,0.0
2023-06-08 18:30:00,497,0.0,0.0
2023-06-08 18:30:00,498,0.0,0.0
2023-06-08 18:30:00,499,348.0,265.0
2023-06-08 18:30:00,501,290.5,167.006409
2023-06-08 18:30:00,502,167.0,167.0
2023-06-08 18:30:00,503,288.0,204.0
2023-06-08 18:30:00,507,0.0,0.0
2023-06-08 18:30:00,508,0.0,0.0
2023-06-08 18:30:00,511,0.0,0.0
2023-06-08 18:30:00,512,0.0,0.0
2023-06-08 18:30:00,513,338.0,305.0
2023-06-08 18:30:00,514,134.0,125.0
2023-06-08 18:30:00,516,850.012939,749.988525
2023-06-08 18:30:00,521,939.0,762.228333
2023-06-08 18:30:00,522,939.0,749.868896
2023-06-08 18:30:00,523,0.0,0.0
2023-06-08 18:30:00,524,0.0,0.0
2023-06-08 18:30:00,525,0.0,0.0
2023-06-08 18:30:00,526,236.025574,131.0
2023-06-08 18:30:00,527,1357.0,1058.099976
2023-06-08 18:30:00,528,131.0,131.0
2023-06-08 18:30:00,529,860.192322,640.807922
2023-06-08 18:30:00,530,860.192322,641.38208
2023-06-08 18:30:00,533,0.0,0.0
2023-06-08 18:30:00,534,0.0,0.0
2023-06-08 18:30:00,535,0.0,0.0
2023-06-08 18:30:00,536,97.666664,33.5
2023-06-08 18:30:00,537,97.666664,33.5
2023-06-08 18:30:00,538,104.666672,84.0
2023-06-08 18:30:00,539,335.0,174.0
2023-06-08 18:30:00,540,160.0,87.0
2023-06-08 18:30:00,541,0.0,0.0
2023-06-08 18:30:00,542,0.0,0.0
2023-06-08 18:30:00,544,0.0,0.0
2023-06-08 18:30:00,545,1012.0,795.0
2023-06-08 18:30:00,546,350.0,200.0
2023-06-08 18:30:00,547,397.0,200.0
2023-06-08 18:30:00,548,302.0,242.0
2023-06-08 18:30:00,549,275.0,87.0
2023-06-08 18:30:00,550,128.0,43.5
2023-06-08 18:30:00,552,0.0,0.0
2023-06-08 18:30:00,553,0.0,0.0
2023-06-08 18:35:00,1,0.0,0.0
2023-06-08 18:35:00,2,43.0,40.000244
2023-06-08 18:35:00,3,0.0,0.0
2023-06-08 18:35:00,4,418.905334,364.991486
2023-06-08 18:35:00,5,392.218353,364.991486
2023-06-08 18:35:00,6,0.0,0.0
2023-06-08 18:35:00,7,0.0,0.0
2023-06-08 18:35:00,8,404.251282,364.991486
2023-06-08 18:35:00,9,0.0,0.0
2023-06-08 18:35:00,10,441.173981,364.32193
2023-06-08 18:35:00,11,0.0,0.0
2023-06-08 18:35:00,12,350.0,200.0
2023-06-08 18:35:00,15,420.239746,395.190308
2023-06-08 18:35:00,16,410.900299,397.524902
2023-06-08 18:35:00,17,402.364716,379.79483
2023-06-08 18:35:00,18,402.559296,379.968414
2023-06-08 18:35:00,27,615.0,615.0
2023-06-08 18:35:00,28,612.0,612.0
2023-06-08 18:35:00,29,612.0,612.0
2023-06-08 18:35:00,33,0.0,0.0
2023-06-08 18:35:00,36,999.0,795.0
2023-06-08 18:35:00,37,992.0,795.0
2023-06-08 18:35:00,43,376.0,281.0
2023-06-08 18:35:00,46,498.37738,445.009064
2023-06-08 18:35:00,47,455.22287,409.996735
2023-06-08 18:35:00,48,456.0,409.897614
2023-06-08 18:35:00,49,0.0,0.0
2023-06-08 18:35:00,50,0.0,0.0
2023-06-08 18:35:00,51,463.0,405.012726
2023-06-08 18:35:00,52,0.0,0.0
2023-06-08 18:35:00,53,0.0,0.0
2023-06-08 18:35:00,54,0.0,0.0
2023-06-08 18:35:00,55,0.0,0.0
2023-06-08 18:35:00,56,0.0,0.0
2023-06-08 18:35:00,57,0.0,0.0
2023-06-08 18:35:00,58,0.0,0.0
2023-06-08 18:35:00,59,0.0,0.0
2023-06-08 18:35:00,60,0.0,0.0
2023-06-08 18:35:00,61,463.0,280.0
2023-06-08 18:35:00,62,0.0,0.0
2023-06-08 18:35:00,63,0.0,0.0
2023-06-08 18:35:00,64,330.942871,280.882477
2023-06-08 18:35:00,65,0.0,0.0
2023-06-08 18:35:00,66,358.147736,293.330231
2023-06-08 18:35:00,67,378.555084,347.038971
2023-06-08 18:35:00,68,397.896149,346.270294
2023-06-08 18:35:00,69,830.27124,670.220703
2023-06-08 18:35:00,70,870.611755,670.621338
2023-06-08 18:35:00,71,0.0,0.0
2023-06-08 18:35:00,72,44.0,25.002136
2023-06-08 18:35:00,73,0.0,0.0
2023-06-08 18:35:00,74,0.0,0.0
2023-06-08 18:35:00,75,0.0,0.0
2023-06-08 18:35:00,76,0.0,0.0
2023-06-08 18:35:00,77,0.0,0.0
2023-06-08 18:35:00,78,0.0,0.0
2023-06-08 18:35:00,79,0.0,0.0
2023-06-08 18:35:00,80,0.0,0.0
2023-06-08 18:35:00,83,381.674988,340.351898
2023-06-08 18:35:00,84,0.0,0.0
2023-06-08 18:35:00,85,368.161469,320.0
2023-06-08 18:35:00,86,0.0,0.0
2023-06-08 18:35:00,87,383.939606,329.782074
2023-06-08 18:35:00,88,0.0,0.0
2023-06-08 18:35:00,89,455.993927,380.018097
2023-06-08 18:35:00,90,0.0,0.0
2023-06-08 18:35:00,91,826.084167,750.0
2023-06-08 18:35:00,92,876.034302,746.662842
2023-06-08 18:35:00,95,0.0,0.0
2023-06-08 18:35:00,96,0.0,0.0
2023-06-08 18:35:00,97,0.0,0.0
2023-06-08 18:35:00,98,0.0,0.0
2023-06-08 18:35:00,99,355.807709,261.0
2023-06-08 18:35:00,100,0.0,0.0
2023-06-08 18:35:00,101,0.0,0.0
2023-06-08 18:35:00,102,0.0,0.0
2023-06-08 18:35:00,103,0.0,0.0
2023-06-08 18:35:00,104,0.0,0.0
2023-06-08 18:35:00,105,0.0,0.0
2023-06-08 18:35:00,106,0.0,0.0
2023-06-08 18:35:00,107,0.0,0.0
2023-06-08 18:35:00,108,0.0,0.0
2023-06-08 18:35:00,112,0.0,0.0
2023-06-08 18:35:00,113,39.0,30.0
2023-06-08 18:35:00,114,10.0,10.0
2023-06-08 18:35:00,115,921.025635,750.045654
2023-06-08 18:35:00,116,905.502808,750.045654
2023-06-08 18:35:00,117,0.0,0.0
2023-06-08 18:35:00,118,100.0,60.000153
2023-06-08 18:35:00,119,0.0,0.0
2023-06-08 18:35:00,120,100.0,60.000153
2023-06-08 18:35:00,126,0.0,0.0
2023-06-08 18:35:00,127,8.0,8.0
2023-06-08 18:35:00,128,1002.0,750.0
2023-06-08 18:35:00,129,999.0,750.0
2023-06-08 18:35:00,130,0.0,0.0
2023-06-08 18:35:00,131,990.0,718.0
2023-06-08 18:35:00,132,953.0,758.0
2023-06-08 18:35:00,133,976.0,755.0
2023-06-08 18:35:00,134,0.0,0.0
2023-06-08 18:35:00,135,261.657043,210.0
2023-06-08 18:35:00,136,159.5,109.996994
2023-06-08 18:35:00,137,159.5,109.996994
2023-06-08 18:35:00,138,183.0,122.0
2023-06-08 18:35:00,139,289.0,201.0
2023-06-08 18:35:00,140,289.0,201.0
2023-06-08 18:35:00,141,273.0,188.0
2023-06-08 18:35:00,142,168.5,88.0
2023-06-08 18:35:00,143,168.5,89.143059
2023-06-08 18:35:00,144,176.0,104.0
2023-06-08 18:35:00,145,166.5,88.436272
2023-06-08 18:35:00,146,166.5,88.436272
2023-06-08 18:35:00,147,173.0,104.0
2023-06-08 18:35:00,150,0.0,0.0
2023-06-08 18:35:00,151,0.0,0.0
2023-06-08 18:35:00,152,0.0,0.0
2023-06-08 18:35:00,153,0.0,0.0
2023-06-08 18:35:00,154,237.0,141.003876
2023-06-08 18:35:00,155,123.0,70.501938
2023-06-08 18:35:00,156,401.0,350.0
2023-06-08 18:35:00,158,0.0,0.0
2023-06-08 18:35:00,159,0.0,0.0
2023-06-08 18:35:00,160,0.0,0.0
2023-06-08 18:35:00,161,0.0,0.0
2023-06-08 18:35:00,162,299.998077,220.003342
2023-06-08 18:35:00,166,99.999695,59.999084
2023-06-08 18:35:00,167,99.999695,59.999084
2023-06-08 18:35:00,168,93.0,59.999084
2023-06-08 18:35:00,169,0.0,0.0
2023-06-08 18:35:00,170,0.0,0.0
2023-06-08 18:35:00,171,0.0,0.0
2023-06-08 18:35:00,172,144.0,119.995728
2023-06-08 18:35:00,173,144.0,119.995728
2023-06-08 18:35:00,174,0.0,0.0
2023-06-08 18:35:00,175,295.0,162.0
2023-06-08 18:35:00,176,295.0,163.972076
2023-06-08 18:35:00,177,297.0,216.0
2023-06-08 18:35:00,178,0.0,0.0
2023-06-08 18:35:00,179,0.0,0.0
2023-06-08 18:35:00,180,0.0,0.0
2023-06-08 18:35:00,181,156.5,119.995728
2023-06-08 18:35:00,182,156.5,119.995728
2023-06-08 18:35:00,183,180.0,120.0
2023-06-08 18:35:00,184,152.5,119.995728
2023-06-08 18:35:00,185,152.5,114.0
2023-06-08 18:35:00,186,183.0,122.0
2023-06-08 18:35:00,187,160.5,119.995728
2023-06-08 18:35:00,188,160.5,119.995728
2023-06-08 18:35:00,189,182.0,120.0
2023-06-08 18:35:00,190,1000.0,795.0
2023-06-08 18:35:00,191,1000.0,795.0
2023-06-08 18:35:00,193,0.0,0.0
2023-06-08 18:35:00,194,0.0,0.0
2023-06-08 18:35:00,195,26.30621,10.0
2023-06-08 18:35:00,196,38.97216,35.0
2023-06-08 18:35:00,197,200.0,121.04158
2023-06-08 18:35:00,198,0.0,0.0
2023-06-08 18:35:00,200,0.0,0.0
2023-06-08 18:35:00,207,0.0,0.0
2023-06-08 18:35:00,208,0.0,0.0
2023-06-08 18:35:00,209,0.0,0.0
2023-06-08 18:35:00,210,0.0,0.0
2023-06-08 18:35:00,211,0.0,0.0
2023-06-08 18:35:00,212,0.0,0.0
2023-06-08 18:35:00,213,0.0,0.0
2023-06-08 18:35:00,214,74.0,67.0
2023-06-08 18:35:00,215,74.0,67.0
2023-06-08 18:35:00,216,81.333336,67.0
2023-06-08 18:35:00,217,0.0,0.0
2023-06-08 18:35:00,218,27.0,20.99826
2023-06-08 18:35:00,219,27.0,20.99826
2023-06-08 18:35:00,220,27.0,20.99826
2023-06-08 18:35:00,231,0.0,0.0
2023-06-08 18:35:00,232,0.0,0.0
2023-06-08 18:35:00,233,0.0,0.0
2023-06-08 18:35:00,234,0.0,0.0
2023-06-08 18:35:00,237,0.0,0.0
2023-06-08 18:35:00,238,0.0,0.0
2023-06-08 18:35:00,240,280.0,200.0
2023-06-08 18:35:00,241,142.0,100.0
2023-06-08 18:35:00,242,0.0,0.0
2023-06-08 18:35:00,243,0.0,0.0
2023-06-08 18:35:00,244,0.0,0.0
2023-06-08 18:35:00,247,0.0,0.0
2023-06-08 18:35:00,248,0.0,0.0
2023-06-08 18:35:00,249,161.333328,99.46228
2023-06-08 18:35:00,250,161.333328,99.279175
2023-06-08 18:35:00,251,161.333328,99.46228
2023-06-08 18:35:00,252,252.0,195.0
2023-06-08 18:35:00,253,0.0,0.0
2023-06-08 18:35:00,254,0.0,0.0
2023-06-08 18:35:00,255,291.0,175.010666
2023-06-08 18:35:00,256,0.0,0.0
2023-06-08 18:35:00,257,144.5,87.505333
2023-06-08 18:35:00,258,249.5,172.002289
2023-06-08 18:35:00,259,249.5,172.002289
2023-06-08 18:35:00,260,243.0,212.0
2023-06-08 18:35:00,264,10.0,5.000229
2023-06-08 18:35:00,265,0.0,0.0
2023-06-08 18:35:00,266,298.213074,230.0
2023-06-08 18:35:00,267,0.0,0.0
2023-06-08 18:35:00,268,0.0,0.0
2023-06-08 18:35:00,269,0.0,0.0
2023-06-08 18:35:00,270,0.0,0.0
2023-06-08 18:35:00,271,92.666664,79.807678
2023-06-08 18:35:00,272,0.0,0.0
2023-06-08 18:35:00,273,92.666664,75.0
2023-06-08 18:35:00,274,97.0,77.303268
2023-06-08 18:35:00,275,162.0,100.0
2023-06-08 18:35:00,276,75.0,50.0
2023-06-08 18:35:00,277,159.0,100.0
2023-06-08 18:35:00,278,77.0,50.0
2023-06-08 18:35:00,279,100.0,100.0
2023-06-08 18:35:00,280,60.0,60.0
2023-06-08 18:35:00,281,167.0,100.0
2023-06-08 18:35:00,282,77.0,50.0
2023-06-08 18:35:00,283,163.0,100.0
2023-06-08 18:35:00,284,77.0,50.0
2023-06-08 18:35:00,285,163.0,100.0
2023-06-08 18:35:00,286,77.0,50.0
2023-06-08 18:35:00,287,0.0,0.0
2023-06-08 18:35:00,288,0.0,0.0
2023-06-08 18:35:00,289,163.0,100.0
2023-06-08 18:35:00,290,77.0,50.0
2023-06-08 18:35:00,291,97.666664,53.649246
2023-06-08 18:35:00,292,97.666664,52.985474
2023-06-08 18:35:00,293,0.0,0.0
2023-06-08 18:35:00,294,104.0,84.0
2023-06-08 18:35:00,299,188.0,133.0
2023-06-08 18:35:00,300,188.0,133.0
2023-06-08 18:35:00,301,188.5,133.0
2023-06-08 18:35:00,302,188.5,133.0
2023-06-08 18:35:00,303,204.0,128.999451
2023-06-08 18:35:00,304,204.0,128.999451
2023-06-08 18:35:00,305,387.0,310.000916
2023-06-08 18:35:00,306,368.0,297.007629
2023-06-08 18:35:00,307,304.591309,207.007019
2023-06-08 18:35:00,308,152.5,119.995728
2023-06-08 18:35:00,309,152.5,119.995728
2023-06-08 18:35:00,310,168.0,122.0
2023-06-08 18:35:00,311,155.5,119.995728
2023-06-08 18:35:00,312,155.5,119.995728
2023-06-08 18:35:00,313,170.0,122.0
2023-06-08 18:35:00,314,154.5,119.995728
2023-06-08 18:35:00,315,154.5,119.995728
2023-06-08 18:35:00,316,172.0,122.0
2023-06-08 18:35:00,317,0.0,0.0
2023-06-08 18:35:00,318,0.0,0.0
2023-06-08 18:35:00,319,0.0,0.0
2023-06-08 18:35:00,320,0.0,0.0
2023-06-08 18:35:00,321,0.0,0.0
2023-06-08 18:35:00,322,0.0,0.0
2023-06-08 18:35:00,323,169.0,122.0
2023-06-08 18:35:00,324,169.0,122.0
2023-06-08 18:35:00,325,176.0,136.0
2023-06-08 18:35:00,326,0.0,0.0
2023-06-08 18:35:00,327,0.0,0.0
2023-06-08 18:35:00,328,0.0,0.0
2023-06-08 18:35:00,329,0.0,0.0
2023-06-08 18:35:00,330,0.0,0.0
2023-06-08 18:35:00,331,780.543823,644.669189
2023-06-08 18:35:00,332,0.0,0.0
2023-06-08 18:35:00,333,0.0,0.0
2023-06-08 18:35:00,334,0.0,0.0
2023-06-08 18:35:00,335,0.0,0.0
2023-06-08 18:35:00,336,0.0,0.0
2023-06-08 18:35:00,337,0.0,0.0
2023-06-08 18:35:00,338,0.0,0.0
2023-06-08 18:35:00,339,0.0,0.0
2023-06-08 18:35:00,340,818.0,678.825439
2023-06-08 18:35:00,341,817.0,622.279419
2023-06-08 18:35:00,342,166.0,135.0
2023-06-08 18:35:00,343,0.0,0.0
2023-06-08 18:35:00,344,0.0,0.0
2023-06-08 18:35:00,345,0.0,0.0
2023-06-08 18:35:00,346,0.0,0.0
2023-06-08 18:35:00,347,163.0,163.0
2023-06-08 18:35:00,348,152.0,119.991135
2023-06-08 18:35:00,349,152.0,119.991135
2023-06-08 18:35:00,350,0.0,0.0
2023-06-08 18:35:00,351,0.0,0.0
2023-06-08 18:35:00,352,0.0,0.0
2023-06-08 18:35:00,353,0.0,0.0
2023-06-08 18:35:00,354,0.0,0.0
2023-06-08 18:35:00,355,0.0,0.0
2023-06-08 18:35:00,356,25.0,10.0
2023-06-08 18:35:00,357,26.5,10.0
2023-06-08 18:35:00,358,20.000305,10.000153
2023-06-08 18:35:00,359,20.000305,10.000153
2023-06-08 18:35:00,360,22.5,7.0
2023-06-08 18:35:00,361,0.0,0.0
2023-06-08 18:35:00,362,22.5,7.0
2023-06-08 18:35:00,363,22.5,10.0
2023-06-08 18:35:00,364,771.056763,665.0
2023-06-08 18:35:00,365,0.0,0.0
2023-06-08 18:35:00,366,0.0,0.0
2023-06-08 18:35:00,367,411.711792,355.0
2023-06-08 18:35:00,368,0.0,0.0
2023-06-08 18:35:00,369,0.0,0.0
2023-06-08 18:35:00,370,0.0,0.0
2023-06-08 18:35:00,371,0.0,0.0
2023-06-08 18:35:00,372,0.0,0.0
2023-06-08 18:35:00,373,0.0,0.0
2023-06-08 18:35:00,374,0.0,0.0
2023-06-08 18:35:00,375,0.0,0.0
2023-06-08 18:35:00,376,0.0,0.0
2023-06-08 18:35:00,377,0.0,0.0
2023-06-08 18:35:00,378,0.0,0.0
2023-06-08 18:35:00,379,0.0,0.0
2023-06-08 18:35:00,380,0.0,0.0
2023-06-08 18:35:00,381,0.0,0.0
2023-06-08 18:35:00,382,165.0,129.972046
2023-06-08 18:35:00,383,165.0,129.972046
2023-06-08 18:35:00,384,164.0,129.972046
2023-06-08 18:35:00,385,277.5,187.987915
2023-06-08 18:35:00,386,277.5,188.583069
2023-06-08 18:35:00,387,276.0,204.0
2023-06-08 18:35:00,388,0.0,0.0
2023-06-08 18:35:00,389,0.0,0.0
2023-06-08 18:35:00,390,0.0,0.0
2023-06-08 18:35:00,419,300.0,160.002441
2023-06-08 18:35:00,420,300.0,160.002441
2023-06-08 18:35:00,421,272.0,160.002441
2023-06-08 18:35:00,422,258.0,186.0
2023-06-08 18:35:00,423,258.0,186.0
2023-06-08 18:35:00,432,306.0,220.0
2023-06-08 18:35:00,433,384.769775,267.0
2023-06-08 18:35:00,434,278.5,189.016327
2023-06-08 18:35:00,435,278.5,189.016327
2023-06-08 18:35:00,436,281.0,189.016327
2023-06-08 18:35:00,437,281.0,189.016327
2023-06-08 18:35:00,438,282.0,206.0
2023-06-08 18:35:00,439,284.0,206.0
2023-06-08 18:35:00,440,160.0,120.0
2023-06-08 18:35:00,441,160.0,120.0
2023-06-08 18:35:00,442,173.0,120.0
2023-06-08 18:35:00,443,0.0,0.0
2023-06-08 18:35:00,444,0.0,0.0
2023-06-08 18:35:00,450,226.0,130.414734
2023-06-08 18:35:00,451,85.0,65.207367
2023-06-08 18:35:00,452,246.0,242.0
2023-06-08 18:35:00,453,114.0,114.0
2023-06-08 18:35:00,459,396.457581,276.0
2023-06-08 18:35:00,467,10.75862,5.000153
2023-06-08 18:35:00,468,10.75862,4.000366
2023-06-08 18:35:00,469,0.0,0.0
2023-06-08 18:35:00,471,4.945435,0.0
2023-06-08 18:35:00,472,236.0,180.0
2023-06-08 18:35:00,473,121.0,90.0
2023-06-08 18:35:00,474,224.0,180.0
2023-06-08 18:35:00,475,127.0,89.996033
2023-06-08 18:35:00,477,246.0,173.994461
2023-06-08 18:35:00,478,246.0,173.994461
2023-06-08 18:35:00,479,254.0,173.994461
2023-06-08 18:35:00,480,246.0,173.994461
2023-06-08 18:35:00,481,246.0,173.994461
2023-06-08 18:35:00,482,254.0,173.994461
2023-06-08 18:35:00,485,0.0,0.0
2023-06-08 18:35:00,486,36.0,18.001099
2023-06-08 18:35:00,487,0.0,0.0
2023-06-08 18:35:00,488,0.0,0.0
2023-06-08 18:35:00,489,1002.0,795.0
2023-06-08 18:35:00,490,1002.0,795.0
2023-06-08 18:35:00,491,969.0,791.0
2023-06-08 18:35:00,492,0.0,0.0
2023-06-08 18:35:00,493,995.0,795.0
2023-06-08 18:35:00,494,994.0,795.0
2023-06-08 18:35:00,495,0.0,0.0
2023-06-08 18:35:00,496,0.0,0.0
2023-06-08 18:35:00,497,0.0,0.0
2023-06-08 18:35:00,498,0.0,0.0
2023-06-08 18:35:00,499,348.0,265.0
2023-06-08 18:35:00,501,290.5,167.006409
2023-06-08 18:35:00,502,168.727661,168.727661
2023-06-08 18:35:00,503,288.0,204.0
2023-06-08 18:35:00,507,0.0,0.0
2023-06-08 18:35:00,508,0.0,0.0
2023-06-08 18:35:00,511,0.0,0.0
2023-06-08 18:35:00,512,0.0,0.0
2023-06-08 18:35:00,513,338.0,305.0
2023-06-08 18:35:00,514,134.0,125.0
2023-06-08 18:35:00,516,850.012939,749.988525
2023-06-08 18:35:00,521,939.0,766.41333
2023-06-08 18:35:00,522,939.0,759.272766
2023-06-08 18:35:00,523,0.0,0.0
2023-06-08 18:35:00,524,0.0,0.0
2023-06-08 18:35:00,525,0.0,0.0
2023-06-08 18:35:00,526,235.453369,131.0
2023-06-08 18:35:00,527,1357.0,1058.099976
2023-06-08 18:35:00,528,131.0,131.0
2023-06-08 18:35:00,529,860.192322,641.028259
2023-06-08 18:35:00,530,860.192322,577.0
2023-06-08 18:35:00,533,0.0,0.0
2023-06-08 18:35:00,534,0.0,0.0
2023-06-08 18:35:00,535,0.0,0.0
2023-06-08 18:35:00,536,97.666664,33.5
2023-06-08 18:35:00,537,97.666664,33.5
2023-06-08 18:35:00,538,104.666672,84.0
2023-06-08 18:35:00,539,335.0,174.0
2023-06-08 18:35:00,540,160.0,87.0
2023-06-08 18:35:00,541,0.0,0.0
2023-06-08 18:35:00,542,0.0,0.0
2023-06-08 18:35:00,544,0.0,0.0
2023-06-08 18:35:00,545,1012.0,795.0
2023-06-08 18:35:00,546,350.0,200.0
2023-06-08 18:35:00,547,397.0,200.0
2023-06-08 18:35:00,548,302.0,242.0
2023-06-08 18:35:00,549,275.0,87.0
2023-06-08 18:35:00,550,128.0,43.5
2023-06-08 18:35:00,552,0.0,0.0
2023-06-08 18:35:00,553,0.0,0.0
2023-06-08 18:40:00,1,0.0,0.0
2023-06-08 18:40:00,2,43.0,40.000244
2023-06-08 18:40:00,3,0.0,0.0
2023-06-08 18:40:00,4,417.432709,364.991486
2023-06-08 18:40:00,5,394.460327,364.991486
2023-06-08 18:40:00,6,0.0,0.0
2023-06-08 18:40:00,7,0.0,0.0
2023-06-08 18:40:00,8,400.603058,364.991486
2023-06-08 18:40:00,9,0.0,0.0
2023-06-08 18:40:00,10,441.09848,364.32193
2023-06-08 18:40:00,11,0.0,0.0
2023-06-08 18:40:00,12,350.0,200.0
2023-06-08 18:40:00,15,426.086548,395.625122
2023-06-08 18:40:00,16,423.237854,397.456299
2023-06-08 18:40:00,17,402.33432,379.819733
2023-06-08 18:40:00,18,404.240906,379.993195
2023-06-08 18:40:00,27,615.0,615.0
2023-06-08 18:40:00,28,612.0,612.0
2023-06-08 18:40:00,29,612.0,612.0
2023-06-08 18:40:00,33,0.0,0.0
2023-06-08 18:40:00,36,999.0,795.0
2023-06-08 18:40:00,37,992.0,795.0
2023-06-08 18:40:00,43,376.0,281.0
2023-06-08 18:40:00,46,500.246124,445.009064
2023-06-08 18:40:00,47,433.120972,409.996735
2023-06-08 18:40:00,48,456.0,409.897614
2023-06-08 18:40:00,49,0.0,0.0
2023-06-08 18:40:00,50,0.0,0.0
2023-06-08 18:40:00,51,463.0,405.012726
2023-06-08 18:40:00,52,0.0,0.0
2023-06-08 18:40:00,53,0.0,0.0
2023-06-08 18:40:00,54,0.0,0.0
2023-06-08 18:40:00,55,0.0,0.0
2023-06-08 18:40:00,56,0.0,0.0
2023-06-08 18:40:00,57,0.0,0.0
2023-06-08 18:40:00,58,0.0,0.0
2023-06-08 18:40:00,59,0.0,0.0
2023-06-08 18:40:00,60,0.0,0.0
2023-06-08 18:40:00,61,463.0,280.0
2023-06-08 18:40:00,62,0.0,0.0
2023-06-08 18:40:00,63,0.0,0.0
2023-06-08 18:40:00,64,331.752106,280.882477
2023-06-08 18:40:00,65,0.0,0.0
2023-06-08 18:40:00,66,358.147736,293.330231
2023-06-08 18:40:00,67,378.579865,347.038971
2023-06-08 18:40:00,68,397.896149,346.270294
2023-06-08 18:40:00,69,830.27124,670.220703
2023-06-08 18:40:00,70,870.611755,670.621338
2023-06-08 18:40:00,71,0.0,0.0
2023-06-08 18:40:00,72,44.0,25.002136
2023-06-08 18:40:00,73,0.0,0.0
2023-06-08 18:40:00,74,0.0,0.0
2023-06-08 18:40:00,75,0.0,0.0
2023-06-08 18:40:00,76,0.0,0.0
2023-06-08 18:40:00,77,0.0,0.0
2023-06-08 18:40:00,78,0.0,0.0
2023-06-08 18:40:00,79,0.0,0.0
2023-06-08 18:40:00,80,0.0,0.0
2023-06-08 18:40:00,83,380.341217,340.351898
2023-06-08 18:40:00,84,0.0,0.0
2023-06-08 18:40:00,85,366.25412,320.0
2023-06-08 18:40:00,86,0.0,0.0
2023-06-08 18:40:00,87,389.239197,329.782074
2023-06-08 18:40:00,88,0.0,0.0
2023-06-08 18:40:00,89,455.993927,380.018097
2023-06-08 18:40:00,90,0.0,0.0
2023-06-08 18:40:00,91,826.084167,750.0
2023-06-08 18:40:00,92,876.034302,746.754395
2023-06-08 18:40:00,95,0.0,0.0
2023-06-08 18:40:00,96,0.0,0.0
2023-06-08 18:40:00,97,0.0,0.0
2023-06-08 18:40:00,98,0.0,0.0
2023-06-08 18:40:00,99,358.229279,261.0
2023-06-08 18:40:00,100,0.0,0.0
2023-06-08 18:40:00,101,0.0,0.0
2023-06-08 18:40:00,102,0.0,0.0
2023-06-08 18:40:00,103,0.0,0.0
2023-06-08 18:40:00,104,0.0,0.0
2023-06-08 18:40:00,105,0.0,0.0
2023-06-08 18:40:00,106,0.0,0.0
2023-06-08 18:40:00,107,0.0,0.0
2023-06-08 18:40:00,108,0.0,0.0
2023-06-08 18:40:00,112,0.0,0.0
2023-06-08 18:40:00,113,39.0,30.0
2023-06-08 18:40:00,114,10.0,10.0
2023-06-08 18:40:00,115,921.025635,750.045654
2023-06-08 18:40:00,116,899.53186,750.045654
2023-06-08 18:40:00,117,0.0,0.0
2023-06-08 18:40:00,118,100.0,60.000153
2023-06-08 18:40:00,119,0.0,0.0
2023-06-08 18:40:00,120,100.0,60.000153
2023-06-08 18:40:00,126,0.0,0.0
2023-06-08 18:40:00,127,8.0,8.0
2023-06-08 18:40:00,128,1002.0,750.0
2023-06-08 18:40:00,129,999.0,750.0
2023-06-08 18:40:00,130,0.0,0.0
2023-06-08 18:40:00,131,990.0,718.0
2023-06-08 18:40:00,132,953.0,758.0
2023-06-08 18:40:00,133,976.0,755.0
2023-06-08 18:40:00,134,0.0,0.0
2023-06-08 18:40:00,135,265.490356,210.0
2023-06-08 18:40:00,136,159.5,109.996994
2023-06-08 18:40:00,137,159.5,109.996994
2023-06-08 18:40:00,138,183.0,122.0
2023-06-08 18:40:00,139,289.0,201.0
2023-06-08 18:40:00,140,289.0,201.0
2023-06-08 18:40:00,141,273.0,188.0
2023-06-08 18:40:00,142,168.5,88.0
2023-06-08 18:40:00,143,168.5,89.143059
2023-06-08 18:40:00,144,176.0,104.0
2023-06-08 18:40:00,145,166.5,88.436272
2023-06-08 18:40:00,146,166.5,88.436272
2023-06-08 18:40:00,147,173.0,104.0
2023-06-08 18:40:00,150,0.0,0.0
2023-06-08 18:40:00,151,0.0,0.0
2023-06-08 18:40:00,152,0.0,0.0
2023-06-08 18:40:00,153,0.0,0.0
2023-06-08 18:40:00,154,237.0,141.003876
2023-06-08 18:40:00,155,123.0,70.501938
2023-06-08 18:40:00,156,401.0,350.0
2023-06-08 18:40:00,158,0.0,0.0
2023-06-08 18:40:00,159,0.0,0.0
2023-06-08 18:40:00,160,0.0,0.0
2023-06-08 18:40:00,161,0.0,0.0
2023-06-08 18:40:00,162,299.998077,220.003342
2023-06-08 18:40:00,166,99.999695,59.999084
2023-06-08 18:40:00,167,99.999695,59.999084
2023-06-08 18:40:00,168,93.0,59.999084
2023-06-08 18:40:00,169,0.0,0.0
2023-06-08 18:40:00,170,0.0,0.0
2023-06-08 18:40:00,171,0.0,0.0
2023-06-08 18:40:00,172,144.0,119.995728
2023-06-08 18:40:00,173,144.0,119.995728
2023-06-08 18:40:00,174,0.0,0.0
2023-06-08 18:40:00,175,295.0,162.0
2023-06-08 18:40:00,176,295.0,163.838593
2023-06-08 18:40:00,177,297.0,216.0
2023-06-08 18:40:00,178,0.0,0.0
2023-06-08 18:40:00,179,0.0,0.0
2023-06-08 18:40:00,180,0.0,0.0
2023-06-08 18:40:00,181,156.5,119.995728
2023-06-08 18:40:00,182,156.5,119.995728
2023-06-08 18:40:00,183,180.0,120.0
2023-06-08 18:40:00,184,152.5,119.995728
2023-06-08 18:40:00,185,152.5,114.0
2023-06-08 18:40:00,186,183.0,122.0
2023-06-08 18:40:00,187,160.5,119.995728
2023-06-08 18:40:00,188,160.5,119.995728
2023-06-08 18:40:00,189,182.0,120.0
2023-06-08 18:40:00,190,1000.0,795.0
2023-06-08 18:40:00,191,1000.0,795.0
2023-06-08 18:40:00,193,0.0,0.0
2023-06-08 18:40:00,194,0.0,0.0
2023-06-08 18:40:00,195,26.30621,10.0
2023-06-08 18:40:00,196,38.97216,35.0
2023-06-08 18:40:00,197,200.0,121.04158
2023-06-08 18:40:00,198,0.0,0.0
2023-06-08 18:40:00,200,0.0,0.0
2023-06-08 18:40:00,207,0.0,0.0
2023-06-08 18:40:00,208,0.0,0.0
2023-06-08 18:40:00,209,0.0,0.0
2023-06-08 18:40:00,210,0.0,0.0
2023-06-08 18:40:00,211,0.0,0.0
2023-06-08 18:40:00,212,0.0,0.0
2023-06-08 18:40:00,213,0.0,0.0
2023-06-08 18:40:00,214,74.0,67.0
2023-06-08 18:40:00,215,74.0,67.0
2023-06-08 18:40:00,216,81.333336,67.0
2023-06-08 18:40:00,217,0.0,0.0
2023-06-08 18:40:00,218,27.0,20.99826
2023-06-08 18:40:00,219,27.0,20.99826
2023-06-08 18:40:00,220,27.0,20.99826
2023-06-08 18:40:00,231,0.0,0.0
2023-06-08 18:40:00,232,0.0,0.0
2023-06-08 18:40:00,233,0.0,0.0
2023-06-08 18:40:00,234,0.0,0.0
2023-06-08 18:40:00,237,0.0,0.0
2023-06-08 18:40:00,238,0.0,0.0
2023-06-08 18:40:00,240,280.0,200.0
2023-06-08 18:40:00,241,142.0,100.0
2023-06-08 18:40:00,242,0.0,0.0
2023-06-08 18:40:00,243,0.0,0.0
2023-06-08 18:40:00,244,0.0,0.0
2023-06-08 18:40:00,247,0.0,0.0
2023-06-08 18:40:00,248,0.0,0.0
2023-06-08 18:40:00,249,161.333328,99.46228
2023-06-08 18:40:00,250,161.333328,99.334106
2023-06-08 18:40:00,251,161.333328,99.498901
2023-06-08 18:40:00,252,252.0,195.0
2023-06-08 18:40:00,253,0.0,0.0
2023-06-08 18:40:00,254,0.0,0.0
2023-06-08 18:40:00,255,291.0,175.010666
2023-06-08 18:40:00,256,0.0,0.0
2023-06-08 18:40:00,257,144.5,87.505333
2023-06-08 18:40:00,258,249.5,172.002289
2023-06-08 18:40:00,259,249.5,172.002289
2023-06-08 18:40:00,260,243.0,212.0
2023-06-08 18:40:00,264,10.0,5.000229
2023-06-08 18:40:00,265,0.0,0.0
2023-06-08 18:40:00,266,298.389343,230.0
2023-06-08 18:40:00,267,0.0,0.0
2023-06-08 18:40:00,268,0.0,0.0
2023-06-08 18:40:00,269,0.0,0.0
2023-06-08 18:40:00,270,0.0,0.0
2023-06-08 18:40:00,271,92.666664,79.807678
2023-06-08 18:40:00,272,0.0,0.0
2023-06-08 18:40:00,273,92.666664,75.0
2023-06-08 18:40:00,274,97.0,77.303268
2023-06-08 18:40:00,275,162.0,100.0
2023-06-08 18:40:00,276,75.0,50.0
2023-06-08 18:40:00,277,159.0,100.0
2023-06-08 18:40:00,278,77.0,50.0
2023-06-08 18:40:00,279,100.0,100.0
2023-06-08 18:40:00,280,60.0,60.0
2023-06-08 18:40:00,281,167.0,100.0
2023-06-08 18:40:00,282,77.0,50.0
2023-06-08 18:40:00,283,163.0,100.0
2023-06-08 18:40:00,284,77.0,50.0
2023-06-08 18:40:00,285,163.0,100.0
2023-06-08 18:40:00,286,77.0,50.0
2023-06-08 18:40:00,287,0.0,0.0
2023-06-08 18:40:00,288,0.0,0.0
2023-06-08 18:40:00,289,163.0,100.0
2023-06-08 18:40:00,290,77.0,50.0
2023-06-08 18:40:00,291,97.666664,53.386032
2023-06-08 18:40:00,292,97.666664,53.042694
2023-06-08 18:40:00,293,0.0,0.0
2023-06-08 18:40:00,294,104.0,84.0
2023-06-08 18:40:00,299,188.0,133.0
2023-06-08 18:40:00,300,188.0,133.0
2023-06-08 18:40:00,301,188.5,133.0
2023-06-08 18:40:00,302,188.5,133.0
2023-06-08 18:40:00,303,204.0,128.999451
2023-06-08 18:40:00,304,204.0,128.999451
2023-06-08 18:40:00,305,387.0,310.000916
2023-06-08 18:40:00,306,368.0,297.007629
2023-06-08 18:40:00,307,304.249084,207.007019
2023-06-08 18:40:00,308,152.5,119.995728
2023-06-08 18:40:00,309,152.5,119.995728
2023-06-08 18:40:00,310,168.0,122.0
2023-06-08 18:40:00,311,155.5,119.995728
2023-06-08 18:40:00,312,155.5,119.995728
2023-06-08 18:40:00,313,170.0,122.0
2023-06-08 18:40:00,314,154.5,119.995728
2023-06-08 18:40:00,315,154.5,119.995728
2023-06-08 18:40:00,316,172.0,122.0
2023-06-08 18:40:00,317,0.0,0.0
2023-06-08 18:40:00,318,0.0,0.0
2023-06-08 18:40:00,319,0.0,0.0
2023-06-08 18:40:00,320,0.0,0.0
2023-06-08 18:40:00,321,0.0,0.0
2023-06-08 18:40:00,322,0.0,0.0
2023-06-08 18:40:00,323,169.0,122.0
2023-06-08 18:40:00,324,169.0,122.0
2023-06-08 18:40:00,325,176.0,136.0
2023-06-08 18:40:00,326,0.0,0.0
2023-06-08 18:40:00,327,0.0,0.0
2023-06-08 18:40:00,328,0.0,0.0
2023-06-08 18:40:00,329,0.0,0.0
2023-06-08 18:40:00,330,0.0,0.0
2023-06-08 18:40:00,331,784.604614,644.669189
2023-06-08 18:40:00,332,0.0,0.0
2023-06-08 18:40:00,333,0.0,0.0
2023-06-08 18:40:00,334,0.0,0.0
2023-06-08 18:40:00,335,0.0,0.0
2023-06-08 18:40:00,336,0.0,0.0
2023-06-08 18:40:00,337,0.0,0.0
2023-06-08 18:40:00,338,0.0,0.0
2023-06-08 18:40:00,339,0.0,0.0
2023-06-08 18:40:00,340,818.0,679.157227
2023-06-08 18:40:00,341,817.0,624.228088
2023-06-08 18:40:00,342,166.0,135.0
2023-06-08 18:40:00,343,0.0,0.0
2023-06-08 18:40:00,344,0.0,0.0
2023-06-08 18:40:00,345,0.0,0.0
2023-06-08 18:40:00,346,0.0,0.0
2023-06-08 18:40:00,347,163.0,163.0
2023-06-08 18:40:00,348,152.0,119.991135
2023-06-08 18:40:00,349,152.0,119.991135
2023-06-08 18:40:00,350,0.0,0.0
2023-06-08 18:40:00,351,126.0,119.991135
2023-06-08 18:40:00,352,0.0,0.0
2023-06-08 18:40:00,353,0.0,0.0
2023-06-08 18:40:00,354,0.0,0.0
2023-06-08 18:40:00,355,0.0,0.0
2023-06-08 18:40:00,356,25.0,10.0
2023-06-08 18:40:00,357,26.5,10.0
2023-06-08 18:40:00,358,20.000305,10.000153
2023-06-08 18:40:00,359,20.000305,10.000153
2023-06-08 18:40:00,360,22.5,7.0
2023-06-08 18:40:00,361,0.0,0.0
2023-06-08 18:40:00,362,22.5,7.0
2023-06-08 18:40:00,363,22.5,10.0
2023-06-08 18:40:00,364,771.056763,665.0
2023-06-08 18:40:00,365,0.0,0.0
2023-06-08 18:40:00,366,0.0,0.0
2023-06-08 18:40:00,367,411.611938,355.0
2023-06-08 18:40:00,368,0.0,0.0
2023-06-08 18:40:00,369,0.0,0.0
2023-06-08 18:40:00,370,0.0,0.0
2023-06-08 18:40:00,371,0.0,0.0
2023-06-08 18:40:00,372,0.0,0.0
2023-06-08 18:40:00,373,0.0,0.0
2023-06-08 18:40:00,374,0.0,0.0
2023-06-08 18:40:00,375,0.0,0.0
2023-06-08 18:40:00,376,0.0,0.0
2023-06-08 18:40:00,377,0.0,0.0
2023-06-08 18:40:00,378,0.0,0.0
2023-06-08 18:40:00,379,0.0,0.0
2023-06-08 18:40:00,380,0.0,0.0
2023-06-08 18:40:00,381,0.0,0.0
2023-06-08 18:40:00,382,165.0,129.972046
2023-06-08 18:40:00,383,165.0,129.972046
2023-06-08 18:40:00,384,164.0,129.972046
2023-06-08 18:40:00,385,277.5,188.018433
2023-06-08 18:40:00,386,277.5,188.476196
2023-06-08 18:40:00,387,276.0,204.0
2023-06-08 18:40:00,388,0.0,0.0
2023-06-08 18:40:00,389,0.0,0.0
2023-06-08 18:40:00,390,0.0,0.0
2023-06-08 18:40:00,419,300.0,160.002441
2023-06-08 18:40:00,420,300.0,160.002441
2023-06-08 18:40:00,421,272.0,160.002441
2023-06-08 18:40:00,422,258.0,186.0
2023-06-08 18:40:00,423,258.0,186.0
2023-06-08 18:40:00,432,306.0,220.0
2023-06-08 18:40:00,433,387.470551,267.0
2023-06-08 18:40:00,434,278.5,189.016327
2023-06-08 18:40:00,435,278.5,189.016327
2023-06-08 18:40:00,436,281.0,189.016327
2023-06-08 18:40:00,437,281.0,189.016327
2023-06-08 18:40:00,438,282.0,206.0
2023-06-08 18:40:00,439,284.0,206.0
2023-06-08 18:40:00,440,160.0,120.0
2023-06-08 18:40:00,441,160.0,120.0
2023-06-08 18:40:00,442,173.0,120.0
2023-06-08 18:40:00,443,0.0,0.0
2023-06-08 18:40:00,444,0.0,0.0
2023-06-08 18:40:00,450,226.0,130.414734
2023-06-08 18:40:00,451,85.0,65.207367
2023-06-08 18:40:00,452,246.0,242.0
2023-06-08 18:40:00,453,114.0,114.0
2023-06-08 18:40:00,459,396.101685,276.0
2023-06-08 18:40:00,467,10.75862,5.000153
2023-06-08 18:40:00,468,10.75862,4.000366
2023-06-08 18:40:00,469,0.0,0.0
2023-06-08 18:40:00,471,4.873848,0.0
2023-06-08 18:40:00,472,236.0,180.0
2023-06-08 18:40:00,473,121.0,90.0
2023-06-08 18:40:00,474,224.0,180.0
2023-06-08 18:40:00,475,127.0,89.996033
2023-06-08 18:40:00,477,246.0,173.994461
2023-06-08 18:40:00,478,246.0,173.994461
2023-06-08 18:40:00,479,254.0,173.994461
2023-06-08 18:40:00,480,246.0,173.994461
2023-06-08 18:40:00,481,246.0,173.994461
2023-06-08 18:40:00,482,254.0,173.994461
2023-06-08 18:40:00,485,0.0,0.0
2023-06-08 18:40:00,486,36.0,18.001099
2023-06-08 18:40:00,487,0.0,0.0
2023-06-08 18:40:00,488,0.0,0.0
2023-06-08 18:40:00,489,1002.0,795.0
2023-06-08 18:40:00,490,1002.0,795.0
2023-06-08 18:40:00,491,969.0,791.0
2023-06-08 18:40:00,492,0.0,0.0
2023-06-08 18:40:00,493,995.0,795.0
2023-06-08 18:40:00,494,994.0,795.0
2023-06-08 18:40:00,495,0.0,0.0
2023-06-08 18:40:00,496,0.0,0.0
2023-06-08 18:40:00,497,0.0,0.0
2023-06-08 18:40:00,498,0.0,0.0
2023-06-08 18:40:00,499,348.0,265.0
2023-06-08 18:40:00,501,290.5,167.006409
2023-06-08 18:40:00,502,168.041016,168.041016
2023-06-08 18:40:00,503,288.0,204.0
2023-06-08 18:40:00,507,0.0,0.0
2023-06-08 18:40:00,508,0.0,0.0
2023-06-08 18:40:00,511,0.0,0.0
2023-06-08 18:40:00,512,0.0,0.0
2023-06-08 18:40:00,513,338.0,305.0
2023-06-08 18:40:00,514,134.0,125.0
2023-06-08 18:40:00,516,850.012939,749.988525
2023-06-08 18:40:00,521,939.0,768.963806
2023-06-08 18:40:00,522,939.0,752.415649
2023-06-08 18:40:00,523,0.0,0.0
2023-06-08 18:40:00,524,0.0,0.0
2023-06-08 18:40:00,525,0.0,0.0
2023-06-08 18:40:00,526,236.025574,131.0
2023-06-08 18:40:00,527,1357.0,1058.099976
2023-06-08 18:40:00,528,131.0,131.0
2023-06-08 18:40:00,529,860.192322,640.333374
2023-06-08 18:40:00,530,860.192322,628.703613
2023-06-08 18:40:00,533,0.0,0.0
2023-06-08 18:40:00,534,0.0,0.0
2023-06-08 18:40:00,535,0.0,0.0
2023-06-08 18:40:00,536,97.666664,33.5
2023-06-08 18:40:00,537,97.666664,33.5
2023-06-08 18:40:00,538,104.666672,84.0
2023-06-08 18:40:00,539,335.0,174.0
2023-06-08 18:40:00,540,160.0,87.0
2023-06-08 18:40:00,541,0.0,0.0
2023-06-08 18:40:00,542,0.0,0.0
2023-06-08 18:40:00,544,0.0,0.0
2023-06-08 18:40:00,545,1012.0,795.0
2023-06-08 18:40:00,546,350.0,200.0
2023-06-08 18:40:00,547,397.0,200.0
2023-06-08 18:40:00,548,302.0,242.0
2023-06-08 18:40:00,549,275.0,87.0
2023-06-08 18:40:00,550,128.0,43.5
2023-06-08 18:40:00,552,0.0,0.0
2023-06-08 18:40:00,553,0.0,0.0
2023-06-08 18:45:00,1,0.0,0.0
2023-06-08 18:45:00,2,43.0,40.000244
2023-06-08 18:45:00,3,0.0,0.0
2023-06-08 18:45:00,4,408.119843,364.991486
2023-06-08 18:45:00,5,372.50415,364.991486
2023-06-08 18:45:00,6,0.0,0.0
2023-06-08 18:45:00,7,0.0,0.0
2023-06-08 18:45:00,8,393.420898,364.991486
2023-06-08 18:45:00,9,0.0,0.0
2023-06-08 18:45:00,10,440.638641,364.371613
2023-06-08 18:45:00,11,0.0,0.0
2023-06-08 18:45:00,12,350.0,200.0
2023-06-08 18:45:00,15,427.837494,395.373413
2023-06-08 18:45:00,16,429.118958,397.273193
2023-06-08 18:45:00,17,384.912811,379.819733
2023-06-08 18:45:00,18,384.413361,379.993195
2023-06-08 18:45:00,27,615.0,615.0
2023-06-08 18:45:00,28,612.0,612.0
2023-06-08 18:45:00,29,612.0,612.0
2023-06-08 18:45:00,33,0.0,0.0
2023-06-08 18:45:00,36,999.0,795.0
2023-06-08 18:45:00,37,992.0,795.0
2023-06-08 18:45:00,43,376.0,281.0
2023-06-08 18:45:00,46,506.0,445.009064
2023-06-08 18:45:00,47,440.860535,409.996735
2023-06-08 18:45:00,48,456.0,410.591827
2023-06-08 18:45:00,49,0.0,0.0
2023-06-08 18:45:00,50,0.0,0.0
2023-06-08 18:45:00,51,463.0,405.012726
2023-06-08 18:45:00,52,0.0,0.0
2023-06-08 18:45:00,53,0.0,0.0
2023-06-08 18:45:00,54,0.0,0.0
2023-06-08 18:45:00,55,0.0,0.0
2023-06-08 18:45:00,56,0.0,0.0
2023-06-08 18:45:00,57,0.0,0.0
2023-06-08 18:45:00,58,0.0,0.0
2023-06-08 18:45:00,59,0.0,0.0
2023-06-08 18:45:00,60,0.0,0.0
2023-06-08 18:45:00,61,463.0,280.0
2023-06-08 18:45:00,62,0.0,0.0
2023-06-08 18:45:00,63,0.0,0.0
2023-06-08 18:45:00,64,331.960938,280.907257
2023-06-08 18:45:00,65,0.0,0.0
2023-06-08 18:45:00,66,358.147736,293.330231
2023-06-08 18:45:00,67,378.555084,346.642242
2023-06-08 18:45:00,68,397.896149,346.270294
2023-06-08 18:45:00,69,830.27124,670.220703
2023-06-08 18:45:00,70,870.611755,670.621338
2023-06-08 18:45:00,71,0.0,0.0
2023-06-08 18:45:00,72,44.0,25.002136
2023-06-08 18:45:00,73,0.0,0.0
2023-06-08 18:45:00,74,0.0,0.0
2023-06-08 18:45:00,75,0.0,0.0
2023-06-08 18:45:00,76,0.0,0.0
2023-06-08 18:45:00,77,0.0,0.0
2023-06-08 18:45:00,78,0.0,0.0
2023-06-08 18:45:00,79,0.0,0.0
2023-06-08 18:45:00,80,0.0,0.0
2023-06-08 18:45:00,83,342.435577,320.328949
2023-06-08 18:45:00,84,0.0,0.0
2023-06-08 18:45:00,85,352.799225,320.0
2023-06-08 18:45:00,86,0.0,0.0
2023-06-08 18:45:00,87,387.449249,329.757294
2023-06-08 18:45:00,88,0.0,0.0
2023-06-08 18:45:00,89,455.993927,380.018097
2023-06-08 18:45:00,90,0.0,0.0
2023-06-08 18:45:00,91,826.084167,750.0
2023-06-08 18:45:00,92,876.034302,746.754395
2023-06-08 18:45:00,95,0.0,0.0
2023-06-08 18:45:00,96,0.0,0.0
2023-06-08 18:45:00,97,0.0,0.0
2023-06-08 18:45:00,98,0.0,0.0
2023-06-08 18:45:00,99,357.145599,261.0
2023-06-08 18:45:00,100,0.0,0.0
2023-06-08 18:45:00,101,0.0,0.0
2023-06-08 18:45:00,102,0.0,0.0
2023-06-08 18:45:00,103,0.0,0.0
2023-06-08 18:45:00,104,0.0,0.0
2023-06-08 18:45:00,105,0.0,0.0
2023-06-08 18:45:00,106,0.0,0.0
2023-06-08 18:45:00,107,0.0,0.0
2023-06-08 18:45:00,108,0.0,0.0
2023-06-08 18:45:00,112,0.0,0.0
2023-06-08 18:45:00,113,39.0,30.0
2023-06-08 18:45:00,114,10.0,10.0
2023-06-08 18:45:00,115,921.025635,750.045654
2023-06-08 18:45:00,116,882.705383,750.045654
2023-06-08 18:45:00,117,0.0,0.0
2023-06-08 18:45:00,118,100.0,60.000153
2023-06-08 18:45:00,119,0.0,0.0
2023-06-08 18:45:00,120,100.0,60.000153
2023-06-08 18:45:00,126,0.0,0.0
2023-06-08 18:45:00,127,8.0,8.0
2023-06-08 18:45:00,128,1002.0,750.0
2023-06-08 18:45:00,129,999.0,750.0
2023-06-08 18:45:00,130,0.0,0.0
2023-06-08 18:45:00,131,990.0,718.0
2023-06-08 18:45:00,132,953.0,758.0
2023-06-08 18:45:00,133,976.0,755.0
2023-06-08 18:45:00,134,0.0,0.0
2023-06-08 18:45:00,135,263.442444,210.0
2023-06-08 18:45:00,136,159.5,109.996994
2023-06-08 18:45:00,137,159.5,109.996994
2023-06-08 18:45:00,138,183.0,122.0
2023-06-08 18:45:00,139,289.0,201.0
2023-06-08 18:45:00,140,289.0,201.0
2023-06-08 18:45:00,141,273.0,188.0
2023-06-08 18:45:00,142,168.5,88.0
2023-06-08 18:45:00,143,168.5,89.143059
2023-06-08 18:45:00,144,176.0,104.0
2023-06-08 18:45:00,145,166.5,88.436272
2023-06-08 18:45:00,146,166.5,88.436272
2023-06-08 18:45:00,147,173.0,104.0
2023-06-08 18:45:00,150,0.0,0.0
2023-06-08 18:45:00,151,0.0,0.0
2023-06-08 18:45:00,152,0.0,0.0
2023-06-08 18:45:00,153,0.0,0.0
2023-06-08 18:45:00,154,237.0,141.003876
2023-06-08 18:45:00,155,123.0,70.501938
2023-06-08 18:45:00,156,401.0,350.0
2023-06-08 18:45:00,158,0.0,0.0
2023-06-08 18:45:00,159,0.0,0.0
2023-06-08 18:45:00,160,0.0,0.0
2023-06-08 18:45:00,161,0.0,0.0
2023-06-08 18:45:00,162,299.998077,220.003342
2023-06-08 18:45:00,166,99.999695,59.999084
2023-06-08 18:45:00,167,99.999695,59.999084
2023-06-08 18:45:00,168,93.0,59.999084
2023-06-08 18:45:00,169,0.0,0.0
2023-06-08 18:45:00,170,0.0,0.0
2023-06-08 18:45:00,171,0.0,0.0
2023-06-08 18:45:00,172,144.0,119.995728
2023-06-08 18:45:00,173,144.0,119.995728
2023-06-08 18:45:00,174,11.299586,0.0
2023-06-08 18:45:00,175,295.0,162.0
2023-06-08 18:45:00,176,295.0,163.686005
2023-06-08 18:45:00,177,297.0,216.0
2023-06-08 18:45:00,178,0.0,0.0
2023-06-08 18:45:00,179,0.0,0.0
2023-06-08 18:45:00,180,0.0,0.0
2023-06-08 18:45:00,181,156.5,119.995728
2023-06-08 18:45:00,182,156.5,119.995728
2023-06-08 18:45:00,183,180.0,120.0
2023-06-08 18:45:00,184,152.5,119.995728
2023-06-08 18:45:00,185,152.5,114.0
2023-06-08 18:45:00,186,183.0,122.0
2023-06-08 18:45:00,187,160.5,119.995728
2023-06-08 18:45:00,188,160.5,119.995728
2023-06-08 18:45:00,189,182.0,120.0
2023-06-08 18:45:00,190,1000.0,795.0
2023-06-08 18:45:00,191,1000.0,795.0
2023-06-08 18:45:00,193,0.0,0.0
2023-06-08 18:45:00,194,0.0,0.0
2023-06-08 18:45:00,195,26.30621,10.0
2023-06-08 18:45:00,196,38.97216,35.0
2023-06-08 18:45:00,197,200.0,120.931564
2023-06-08 18:45:00,198,0.0,0.0
2023-06-08 18:45:00,200,0.0,0.0
2023-06-08 18:45:00,207,0.0,0.0
2023-06-08 18:45:00,208,0.0,0.0
2023-06-08 18:45:00,209,0.0,0.0
2023-06-08 18:45:00,210,0.0,0.0
2023-06-08 18:45:00,211,0.0,0.0
2023-06-08 18:45:00,212,0.0,0.0
2023-06-08 18:45:00,213,0.0,0.0
2023-06-08 18:45:00,214,74.0,67.0
2023-06-08 18:45:00,215,74.0,67.0
2023-06-08 18:45:00,216,81.333336,67.0
2023-06-08 18:45:00,217,0.0,0.0
2023-06-08 18:45:00,218,27.0,20.99826
2023-06-08 18:45:00,219,27.0,20.99826
2023-06-08 18:45:00,220,27.0,20.99826
2023-06-08 18:45:00,231,0.0,0.0
2023-06-08 18:45:00,232,0.0,0.0
2023-06-08 18:45:00,233,0.0,0.0
2023-06-08 18:45:00,234,0.0,0.0
2023-06-08 18:45:00,237,0.0,0.0
2023-06-08 18:45:00,238,0.0,0.0
2023-06-08 18:45:00,240,280.0,200.0
2023-06-08 18:45:00,241,142.0,100.0
2023-06-08 18:45:00,242,0.0,0.0
2023-06-08 18:45:00,243,0.0,0.0
2023-06-08 18:45:00,244,0.0,0.0
2023-06-08 18:45:00,247,0.0,0.0
2023-06-08 18:45:00,248,0.0,0.0
2023-06-08 18:45:00,249,161.333328,99.498901
2023-06-08 18:45:00,250,161.333328,99.279175
2023-06-08 18:45:00,251,161.333328,99.498901
2023-06-08 18:45:00,252,252.0,195.0
2023-06-08 18:45:00,253,0.0,0.0
2023-06-08 18:45:00,254,0.0,0.0
2023-06-08 18:45:00,255,291.0,175.010666
2023-06-08 18:45:00,256,0.0,0.0
2023-06-08 18:45:00,257,144.5,87.505333
2023-06-08 18:45:00,258,249.5,172.002289
2023-06-08 18:45:00,259,249.5,172.002289
2023-06-08 18:45:00,260,243.0,212.0
2023-06-08 18:45:00,264,10.0,5.000229
2023-06-08 18:45:00,265,0.0,0.0
2023-06-08 18:45:00,266,298.41449,230.0
2023-06-08 18:45:00,267,0.0,0.0
2023-06-08 18:45:00,268,0.0,0.0
2023-06-08 18:45:00,269,0.0,0.0
2023-06-08 18:45:00,270,0.0,0.0
2023-06-08 18:45:00,271,92.666664,79.807678
2023-06-08 18:45:00,272,0.0,0.0
2023-06-08 18:45:00,273,92.666664,75.0
2023-06-08 18:45:00,274,97.0,77.303268
2023-06-08 18:45:00,275,162.0,100.0
2023-06-08 18:45:00,276,75.0,50.0
2023-06-08 18:45:00,277,159.0,100.0
2023-06-08 18:45:00,278,77.0,50.0
2023-06-08 18:45:00,279,100.0,100.0
2023-06-08 18:45:00,280,60.0,60.0
2023-06-08 18:45:00,281,167.0,100.0
2023-06-08 18:45:00,282,77.0,50.0
2023-06-08 18:45:00,283,163.0,100.0
2023-06-08 18:45:00,284,77.0,50.0
2023-06-08 18:45:00,285,163.0,100.0
2023-06-08 18:45:00,286,77.0,50.0
2023-06-08 18:45:00,287,0.0,0.0
2023-06-08 18:45:00,288,0.0,0.0
2023-06-08 18:45:00,289,163.0,100.0
2023-06-08 18:45:00,290,77.0,50.0
2023-06-08 18:45:00,291,97.666664,53.443253
2023-06-08 18:45:00,292,97.666664,53.014084
2023-06-08 18:45:00,293,0.0,0.0
2023-06-08 18:45:00,294,104.0,84.0
2023-06-08 18:45:00,299,188.0,133.0
2023-06-08 18:45:00,300,188.0,133.0
2023-06-08 18:45:00,301,188.5,133.0
2023-06-08 18:45:00,302,188.5,133.0
2023-06-08 18:45:00,303,204.0,128.999451
2023-06-08 18:45:00,304,204.0,128.999451
2023-06-08 18:45:00,305,387.0,310.000916
2023-06-08 18:45:00,306,368.0,297.007629
2023-06-08 18:45:00,307,304.42926,207.007019
2023-06-08 18:45:00,308,152.5,119.995728
2023-06-08 18:45:00,309,152.5,119.995728
2023-06-08 18:45:00,310,168.0,122.0
2023-06-08 18:45:00,311,155.5,119.995728
2023-06-08 18:45:00,312,155.5,119.995728
2023-06-08 18:45:00,313,170.0,122.0
2023-06-08 18:45:00,314,154.5,119.995728
2023-06-08 18:45:00,315,154.5,119.995728
2023-06-08 18:45:00,316,172.0,122.0
2023-06-08 18:45:00,317,0.0,0.0
2023-06-08 18:45:00,318,0.0,0.0
2023-06-08 18:45:00,319,0.0,0.0
2023-06-08 18:45:00,320,0.0,0.0
2023-06-08 18:45:00,321,0.0,0.0
2023-06-08 18:45:00,322,0.0,0.0
2023-06-08 18:45:00,323,169.0,122.0
2023-06-08 18:45:00,324,169.0,122.0
2023-06-08 18:45:00,325,176.0,136.0
2023-06-08 18:45:00,326,0.0,0.0
2023-06-08 18:45:00,327,0.0,0.0
2023-06-08 18:45:00,328,0.0,0.0
2023-06-08 18:45:00,329,0.0,0.0
2023-06-08 18:45:00,330,0.0,0.0
2023-06-08 18:45:00,331,785.78418,644.669189
2023-06-08 18:45:00,332,0.0,0.0
2023-06-08 18:45:00,333,0.0,0.0
2023-06-08 18:45:00,334,0.0,0.0
2023-06-08 18:45:00,335,0.0,0.0
2023-06-08 18:45:00,336,0.0,0.0
2023-06-08 18:45:00,337,0.0,0.0
2023-06-08 18:45:00,338,0.0,0.0
2023-06-08 18:45:00,339,0.0,0.0
2023-06-08 18:45:00,340,818.0,679.696533
2023-06-08 18:45:00,341,817.0,617.629089
2023-06-08 18:45:00,342,166.0,135.0
2023-06-08 18:45:00,343,0.0,0.0
2023-06-08 18:45:00,344,0.0,0.0
2023-06-08 18:45:00,345,0.0,0.0
2023-06-08 18:45:00,346,0.0,0.0
2023-06-08 18:45:00,347,163.0,163.0
2023-06-08 18:45:00,348,152.0,119.991135
2023-06-08 18:45:00,349,152.0,119.991135
2023-06-08 18:45:00,350,0.0,0.0
2023-06-08 18:45:00,351,126.0,119.991135
2023-06-08 18:45:00,352,0.0,0.0
2023-06-08 18:45:00,353,0.0,0.0
2023-06-08 18:45:00,354,0.0,0.0
2023-06-08 18:45:00,355,0.0,0.0
2023-06-08 18:45:00,356,25.0,10.0
2023-06-08 18:45:00,357,26.5,10.0
2023-06-08 18:45:00,358,20.000305,10.000153
2023-06-08 18:45:00,359,20.000305,10.000153
2023-06-08 18:45:00,360,22.5,7.0
2023-06-08 18:45:00,361,0.0,0.0
2023-06-08 18:45:00,362,22.5,7.0
2023-06-08 18:45:00,363,22.5,10.0
2023-06-08 18:45:00,364,771.056763,665.0
2023-06-08 18:45:00,365,0.0,0.0
2023-06-08 18:45:00,366,0.0,0.0
2023-06-08 18:45:00,367,410.911987,355.0
2023-06-08 18:45:00,368,0.0,0.0
2023-06-08 18:45:00,369,0.0,0.0
2023-06-08 18:45:00,370,0.0,0.0
2023-06-08 18:45:00,371,0.0,0.0
2023-06-08 18:45:00,372,0.0,0.0
2023-06-08 18:45:00,373,0.0,0.0
2023-06-08 18:45:00,374,0.0,0.0
2023-06-08 18:45:00,375,0.0,0.0
2023-06-08 18:45:00,376,0.0,0.0
2023-06-08 18:45:00,377,0.0,0.0
2023-06-08 18:45:00,378,0.0,0.0
2023-06-08 18:45:00,379,0.0,0.0
2023-06-08 18:45:00,380,0.0,0.0
2023-06-08 18:45:00,381,0.0,0.0
2023-06-08 18:45:00,382,165.0,129.972046
2023-06-08 18:45:00,383,165.0,129.972046
2023-06-08 18:45:00,384,164.0,129.972046
2023-06-08 18:45:00,385,277.5,187.987915
2023-06-08 18:45:00,386,277.5,188.171021
2023-06-08 18:45:00,387,276.0,204.0
2023-06-08 18:45:00,388,0.0,0.0
2023-06-08 18:45:00,389,0.0,0.0
2023-06-08 18:45:00,390,0.0,0.0
2023-06-08 18:45:00,419,300.0,160.002441
2023-06-08 18:45:00,420,300.0,160.002441
2023-06-08 18:45:00,421,272.0,160.002441
2023-06-08 18:45:00,422,258.0,186.0
2023-06-08 18:45:00,423,258.0,186.0
2023-06-08 18:45:00,432,306.0,220.0
2023-06-08 18:45:00,433,387.523254,267.0
2023-06-08 18:45:00,434,278.5,189.016327
2023-06-08 18:45:00,435,278.5,189.016327
2023-06-08 18:45:00,436,281.0,189.016327
2023-06-08 18:45:00,437,281.0,189.016327
2023-06-08 18:45:00,438,282.0,206.0
2023-06-08 18:45:00,439,284.0,206.0
2023-06-08 18:45:00,440,160.0,120.0
2023-06-08 18:45:00,441,160.0,120.0
2023-06-08 18:45:00,442,173.0,120.0
2023-06-08 18:45:00,443,0.0,0.0
2023-06-08 18:45:00,444,0.0,0.0
2023-06-08 18:45:00,450,226.0,130.414734
2023-06-08 18:45:00,451,85.0,65.207367
2023-06-08 18:45:00,452,246.0,242.0
2023-06-08 18:45:00,453,114.0,114.0
2023-06-08 18:45:00,459,396.778137,276.0
2023-06-08 18:45:00,467,10.75862,5.000153
2023-06-08 18:45:00,468,10.75862,4.000366
2023-06-08 18:45:00,469,0.0,0.0
2023-06-08 18:45:00,471,5.257693,0.0
2023-06-08 18:45:00,472,236.0,180.0
2023-06-08 18:45:00,473,121.0,90.0
2023-06-08 18:45:00,474,224.0,180.0
2023-06-08 18:45:00,475,127.0,89.996033
2023-06-08 18:45:00,477,246.0,173.994461
2023-06-08 18:45:00,478,246.0,173.994461
2023-06-08 18:45:00,479,254.0,173.994461
2023-06-08 18:45:00,480,246.0,173.994461
2023-06-08 18:45:00,481,246.0,173.994461
2023-06-08 18:45:00,482,254.0,173.994461
2023-06-08 18:45:00,485,0.0,0.0
2023-06-08 18:45:00,486,36.0,18.001099
2023-06-08 18:45:00,487,0.0,0.0
2023-06-08 18:45:00,488,0.0,0.0
2023-06-08 18:45:00,489,1002.0,795.0
2023-06-08 18:45:00,490,1002.0,795.0
2023-06-08 18:45:00,491,969.0,791.0
2023-06-08 18:45:00,492,0.0,0.0
2023-06-08 18:45:00,493,995.0,795.0
2023-06-08 18:45:00,494,994.0,795.0
2023-06-08 18:45:00,495,0.0,0.0
2023-06-08 18:45:00,496,0.0,0.0
2023-06-08 18:45:00,497,0.0,0.0
2023-06-08 18:45:00,498,0.0,0.0
2023-06-08 18:45:00,499,348.0,265.0
2023-06-08 18:45:00,501,290.5,167.006409
2023-06-08 18:45:00,502,167.0,167.0
2023-06-08 18:45:00,503,288.0,204.0
2023-06-08 18:45:00,507,0.0,0.0
2023-06-08 18:45:00,508,0.0,0.0
2023-06-08 18:45:00,511,0.0,0.0
2023-06-08 18:45:00,512,0.0,0.0
2023-06-08 18:45:00,513,338.0,305.0
2023-06-08 18:45:00,514,134.0,125.0
2023-06-08 18:45:00,516,850.012939,749.988525
2023-06-08 18:45:00,521,939.0,763.800842
2023-06-08 18:45:00,522,939.0,752.333984
2023-06-08 18:45:00,523,0.0,0.0
2023-06-08 18:45:00,524,0.0,0.0
2023-06-08 18:45:00,525,0.0,0.0
2023-06-08 18:45:00,526,234.972717,131.0
2023-06-08 18:45:00,527,1357.0,1058.099976
2023-06-08 18:45:00,528,131.0,131.0
2023-06-08 18:45:00,529,860.192322,625.31897
2023-06-08 18:45:00,530,860.192322,577.0
2023-06-08 18:45:00,533,0.0,0.0
2023-06-08 18:45:00,534,0.0,0.0
2023-06-08 18:45:00,535,0.0,0.0
2023-06-08 18:45:00,536,97.666664,33.5
2023-06-08 18:45:00,537,97.666664,33.5
2023-06-08 18:45:00,538,104.666672,84.0
2023-06-08 18:45:00,539,335.0,174.0
2023-06-08 18:45:00,540,160.0,87.0
2023-06-08 18:45:00,541,0.0,0.0
2023-06-08 18:45:00,542,0.0,0.0
2023-06-08 18:45:00,544,0.0,0.0
2023-06-08 18:45:00,545,1012.0,795.0
2023-06-08 18:45:00,546,350.0,200.0
2023-06-08 18:45:00,547,397.0,200.0
2023-06-08 18:45:00,548,302.0,242.0
2023-06-08 18:45:00,549,275.0,87.0
2023-06-08 18:45:00,550,128.0,43.5
2023-06-08 18:45:00,552,0.0,0.0
2023-06-08 18:45:00,553,0.0,0.0
2023-06-08 18:50:00,1,0.0,0.0
2023-06-08 18:50:00,2,43.0,40.000244
2023-06-08 18:50:00,3,0.0,0.0
2023-06-08 18:50:00,4,418.387878,364.991486
2023-06-08 18:50:00,5,391.776611,364.991486
2023-06-08 18:50:00,6,0.0,0.0
2023-06-08 18:50:00,7,0.0,0.0
2023-06-08 18:50:00,8,405.392334,364.991486
2023-06-08 18:50:00,9,0.0,0.0
2023-06-08 18:50:00,10,443.95993,364.371613
2023-06-08 18:50:00,11,0.0,0.0
2023-06-08 18:50:00,12,350.0,200.0
2023-06-08 18:50:00,15,426.626984,395.533569
2023-06-08 18:50:00,16,428.618134,397.456299
2023-06-08 18:50:00,17,399.858856,379.819733
2023-06-08 18:50:00,18,382.979034,379.993195
2023-06-08 18:50:00,27,615.0,615.0
2023-06-08 18:50:00,28,612.0,612.0
2023-06-08 18:50:00,29,612.0,612.0
2023-06-08 18:50:00,33,0.0,0.0
2023-06-08 18:50:00,36,999.0,795.0
2023-06-08 18:50:00,37,992.0,795.0
2023-06-08 18:50:00,43,376.0,281.0
2023-06-08 18:50:00,46,506.0,445.009064
2023-06-08 18:50:00,47,460.84201,409.996735
2023-06-08 18:50:00,48,456.0,409.897614
2023-06-08 18:50:00,49,0.0,0.0
2023-06-08 18:50:00,50,0.0,0.0
2023-06-08 18:50:00,51,463.0,405.012726
2023-06-08 18:50:00,52,0.0,0.0
2023-06-08 18:50:00,53,0.0,0.0
2023-06-08 18:50:00,54,0.0,0.0
2023-06-08 18:50:00,55,0.0,0.0
2023-06-08 18:50:00,56,0.0,0.0
2023-06-08 18:50:00,57,0.0,0.0
2023-06-08 18:50:00,58,0.0,0.0
2023-06-08 18:50:00,59,0.0,0.0
2023-06-08 18:50:00,60,0.0,0.0
2023-06-08 18:50:00,61,463.0,280.0
2023-06-08 18:50:00,62,0.0,0.0
2023-06-08 18:50:00,63,0.0,0.0
2023-06-08 18:50:00,64,332.930878,280.907257
2023-06-08 18:50:00,65,0.0,0.0
2023-06-08 18:50:00,66,358.147736,293.330231
2023-06-08 18:50:00,67,378.555084,346.642242
2023-06-08 18:50:00,68,397.896149,346.270294
2023-06-08 18:50:00,69,830.27124,670.220703
2023-06-08 18:50:00,70,870.611755,670.621338
2023-06-08 18:50:00,71,0.0,0.0
2023-06-08 18:50:00,72,44.0,25.002136
2023-06-08 18:50:00,73,0.0,0.0
2023-06-08 18:50:00,74,0.0,0.0
2023-06-08 18:50:00,75,0.0,0.0
2023-06-08 18:50:00,76,0.0,0.0
2023-06-08 18:50:00,77,0.0,0.0
2023-06-08 18:50:00,78,0.0,0.0
2023-06-08 18:50:00,79,0.0,0.0
2023-06-08 18:50:00,80,0.0,0.0
2023-06-08 18:50:00,83,350.789307,320.328949
2023-06-08 18:50:00,84,0.0,0.0
2023-06-08 18:50:00,85,353.111115,320.0
2023-06-08 18:50:00,86,0.0,0.0
2023-06-08 18:50:00,87,380.493713,329.782074
2023-06-08 18:50:00,88,0.0,0.0
2023-06-08 18:50:00,89,455.993927,380.018097
2023-06-08 18:50:00,90,0.0,0.0
2023-06-08 18:50:00,91,826.084167,750.0
2023-06-08 18:50:00,92,876.034302,746.754395
2023-06-08 18:50:00,95,0.0,0.0
2023-06-08 18:50:00,96,0.0,0.0
2023-06-08 18:50:00,97,0.0,0.0
2023-06-08 18:50:00,98,0.0,0.0
2023-06-08 18:50:00,99,359.678436,261.0
2023-06-08 18:50:00,100,0.0,0.0
2023-06-08 18:50:00,101,0.0,0.0
2023-06-08 18:50:00,102,0.0,0.0
2023-06-08 18:50:00,103,0.0,0.0
2023-06-08 18:50:00,104,0.0,0.0
2023-06-08 18:50:00,105,0.0,0.0
2023-06-08 18:50:00,106,0.0,0.0
2023-06-08 18:50:00,107,0.0,0.0
2023-06-08 18:50:00,108,0.0,0.0
2023-06-08 18:50:00,112,0.0,0.0
2023-06-08 18:50:00,113,39.0,30.0
2023-06-08 18:50:00,114,10.0,10.0
2023-06-08 18:50:00,115,921.025635,750.045654
2023-06-08 18:50:00,116,906.317383,750.045654
2023-06-08 18:50:00,117,0.0,0.0
2023-06-08 18:50:00,118,100.0,60.000153
2023-06-08 18:50:00,119,0.0,0.0
2023-06-08 18:50:00,120,100.0,60.000153
2023-06-08 18:50:00,126,0.0,0.0
2023-06-08 18:50:00,127,8.0,8.0
2023-06-08 18:50:00,128,1002.0,750.0
2023-06-08 18:50:00,129,999.0,750.0
2023-06-08 18:50:00,130,0.0,0.0
2023-06-08 18:50:00,131,990.0,718.0
2023-06-08 18:50:00,132,953.0,758.0
2023-06-08 18:50:00,133,976.0,755.0
2023-06-08 18:50:00,134,0.0,0.0
2023-06-08 18:50:00,135,264.635925,210.0
2023-06-08 18:50:00,136,159.5,109.996994
2023-06-08 18:50:00,137,159.5,109.996994
2023-06-08 18:50:00,138,183.0,122.0
2023-06-08 18:50:00,139,289.0,201.0
2023-06-08 18:50:00,140,289.0,201.0
2023-06-08 18:50:00,141,273.0,188.0
2023-06-08 18:50:00,142,168.5,88.0
2023-06-08 18:50:00,143,168.5,88.907463
2023-06-08 18:50:00,144,176.0,104.0
2023-06-08 18:50:00,145,166.5,88.436272
2023-06-08 18:50:00,146,166.5,88.436272
2023-06-08 18:50:00,147,173.0,104.0
2023-06-08 18:50:00,150,0.0,0.0
2023-06-08 18:50:00,151,0.0,0.0
2023-06-08 18:50:00,152,0.0,0.0
2023-06-08 18:50:00,153,0.0,0.0
2023-06-08 18:50:00,154,237.0,141.003876
2023-06-08 18:50:00,155,123.0,70.501938
2023-06-08 18:50:00,156,401.0,350.0
2023-06-08 18:50:00,158,0.0,0.0
2023-06-08 18:50:00,159,0.0,0.0
2023-06-08 18:50:00,160,0.0,0.0
2023-06-08 18:50:00,161,0.0,0.0
2023-06-08 18:50:00,162,299.998077,220.003342
2023-06-08 18:50:00,166,99.999695,59.999084
2023-06-08 18:50:00,167,99.999695,59.999084
2023-06-08 18:50:00,168,93.0,59.999084
2023-06-08 18:50:00,169,0.0,0.0
2023-06-08 18:50:00,170,0.0,0.0
2023-06-08 18:50:00,171,0.0,0.0
2023-06-08 18:50:00,172,144.0,119.995728
2023-06-08 18:50:00,173,144.0,119.995728
2023-06-08 18:50:00,174,17.872311,0.0
2023-06-08 18:50:00,175,295.0,162.0
2023-06-08 18:50:00,176,295.0,163.838593
2023-06-08 18:50:00,177,297.0,216.0
2023-06-08 18:50:00,178,0.0,0.0
2023-06-08 18:50:00,179,0.0,0.0
2023-06-08 18:50:00,180,0.0,0.0
2023-06-08 18:50:00,181,156.5,119.995728
2023-06-08 18:50:00,182,156.5,119.995728
2023-06-08 18:50:00,183,180.0,120.0
2023-06-08 18:50:00,184,152.5,119.995728
2023-06-08 18:50:00,185,152.5,114.0
2023-06-08 18:50:00,186,183.0,122.0
2023-06-08 18:50:00,187,160.5,119.995728
2023-06-08 18:50:00,188,160.5,119.995728
2023-06-08 18:50:00,189,182.0,120.0
2023-06-08 18:50:00,190,1000.0,795.0
2023-06-08 18:50:00,191,1000.0,795.0
2023-06-08 18:50:00,193,0.0,0.0
2023-06-08 18:50:00,194,0.0,0.0
2023-06-08 18:50:00,195,26.30621,10.0
2023-06-08 18:50:00,196,38.97216,35.0
2023-06-08 18:50:00,197,200.0,121.104446
2023-06-08 18:50:00,198,0.0,0.0
2023-06-08 18:50:00,200,0.0,0.0
2023-06-08 18:50:00,207,0.0,0.0
2023-06-08 18:50:00,208,0.0,0.0
2023-06-08 18:50:00,209,0.0,0.0
2023-06-08 18:50:00,210,0.0,0.0
2023-06-08 18:50:00,211,0.0,0.0
2023-06-08 18:50:00,212,0.0,0.0
2023-06-08 18:50:00,213,0.0,0.0
2023-06-08 18:50:00,214,74.0,67.0
2023-06-08 18:50:00,215,74.0,67.0
2023-06-08 18:50:00,216,81.333336,67.0
2023-06-08 18:50:00,217,0.0,0.0
2023-06-08 18:50:00,218,27.0,20.99826
2023-06-08 18:50:00,219,27.0,20.99826
2023-06-08 18:50:00,220,27.0,20.99826
2023-06-08 18:50:00,231,0.0,0.0
2023-06-08 18:50:00,232,0.0,0.0
2023-06-08 18:50:00,233,0.0,0.0
2023-06-08 18:50:00,234,0.0,0.0
2023-06-08 18:50:00,237,0.0,0.0
2023-06-08 18:50:00,238,0.0,0.0
2023-06-08 18:50:00,240,280.0,200.0
2023-06-08 18:50:00,241,142.0,100.0
2023-06-08 18:50:00,242,0.0,0.0
2023-06-08 18:50:00,243,0.0,0.0
2023-06-08 18:50:00,244,0.0,0.0
2023-06-08 18:50:00,247,0.0,0.0
2023-06-08 18:50:00,248,0.0,0.0
2023-06-08 18:50:00,249,161.333328,99.498901
2023-06-08 18:50:00,250,161.333328,99.279175
2023-06-08 18:50:00,251,161.333328,99.498901
2023-06-08 18:50:00,252,252.0,195.0
2023-06-08 18:50:00,253,0.0,0.0
2023-06-08 18:50:00,254,0.0,0.0
2023-06-08 18:50:00,255,291.0,175.010666
2023-06-08 18:50:00,256,0.0,0.0
2023-06-08 18:50:00,257,144.5,87.505333
2023-06-08 18:50:00,258,249.5,172.002289
2023-06-08 18:50:00,259,249.5,172.002289
2023-06-08 18:50:00,260,243.0,212.0
2023-06-08 18:50:00,264,10.0,5.000229
2023-06-08 18:50:00,265,0.0,0.0
2023-06-08 18:50:00,266,298.439697,230.0
2023-06-08 18:50:00,267,0.0,0.0
2023-06-08 18:50:00,268,0.0,0.0
2023-06-08 18:50:00,269,0.0,0.0
2023-06-08 18:50:00,270,0.0,0.0
2023-06-08 18:50:00,271,92.666664,79.807678
2023-06-08 18:50:00,272,0.0,0.0
2023-06-08 18:50:00,273,92.666664,75.0
2023-06-08 18:50:00,274,97.0,77.303268
2023-06-08 18:50:00,275,162.0,100.0
2023-06-08 18:50:00,276,75.0,50.0
2023-06-08 18:50:00,277,159.0,100.0
2023-06-08 18:50:00,278,77.0,50.0
2023-06-08 18:50:00,279,100.0,100.0
2023-06-08 18:50:00,280,60.0,60.0
2023-06-08 18:50:00,281,167.0,100.0
2023-06-08 18:50:00,282,77.0,50.0
2023-06-08 18:50:00,283,163.0,100.0
2023-06-08 18:50:00,284,77.0,50.0
2023-06-08 18:50:00,285,163.0,100.0
2023-06-08 18:50:00,286,77.0,50.0
2023-06-08 18:50:00,287,0.0,0.0
2023-06-08 18:50:00,288,0.0,0.0
2023-06-08 18:50:00,289,163.0,100.0
2023-06-08 18:50:00,290,77.0,50.0
2023-06-08 18:50:00,291,97.666664,53.403198
2023-06-08 18:50:00,292,97.666664,53.042694
2023-06-08 18:50:00,293,0.0,0.0
2023-06-08 18:50:00,294,104.0,84.0
2023-06-08 18:50:00,299,188.0,133.0
2023-06-08 18:50:00,300,188.0,133.0
2023-06-08 18:50:00,301,188.5,133.0
2023-06-08 18:50:00,302,188.5,133.0
2023-06-08 18:50:00,303,204.0,128.999451
2023-06-08 18:50:00,304,204.0,128.999451
2023-06-08 18:50:00,305,387.0,310.000916
2023-06-08 18:50:00,306,368.0,297.007629
2023-06-08 18:50:00,307,304.305603,207.007019
2023-06-08 18:50:00,308,152.5,119.995728
2023-06-08 18:50:00,309,152.5,119.995728
2023-06-08 18:50:00,310,168.0,122.0
2023-06-08 18:50:00,311,155.5,119.995728
2023-06-08 18:50:00,312,155.5,119.995728
2023-06-08 18:50:00,313,170.0,122.0
2023-06-08 18:50:00,314,154.5,119.995728
2023-06-08 18:50:00,315,154.5,119.995728
2023-06-08 18:50:00,316,172.0,122.0
2023-06-08 18:50:00,317,0.0,0.0
2023-06-08 18:50:00,318,0.0,0.0
2023-06-08 18:50:00,319,0.0,0.0
2023-06-08 18:50:00,320,0.0,0.0
2023-06-08 18:50:00,321,0.0,0.0
2023-06-08 18:50:00,322,0.0,0.0
2023-06-08 18:50:00,323,169.0,122.0
2023-06-08 18:50:00,324,169.0,122.0
2023-06-08 18:50:00,325,176.0,136.0
2023-06-08 18:50:00,326,0.0,0.0
2023-06-08 18:50:00,327,0.0,0.0
2023-06-08 18:50:00,328,0.0,0.0
2023-06-08 18:50:00,329,0.0,0.0
2023-06-08 18:50:00,330,0.0,0.0
2023-06-08 18:50:00,331,783.505493,644.669189
2023-06-08 18:50:00,332,0.0,0.0
2023-06-08 18:50:00,333,0.0,0.0
2023-06-08 18:50:00,334,0.0,0.0
2023-06-08 18:50:00,335,0.0,0.0
2023-06-08 18:50:00,336,0.0,0.0
2023-06-08 18:50:00,337,0.0,0.0
2023-06-08 18:50:00,338,0.0,0.0
2023-06-08 18:50:00,339,0.0,0.0
2023-06-08 18:50:00,340,818.0,679.986938
2023-06-08 18:50:00,341,817.0,620.322021
2023-06-08 18:50:00,342,166.0,135.0
2023-06-08 18:50:00,343,0.0,0.0
2023-06-08 18:50:00,344,0.0,0.0
2023-06-08 18:50:00,345,0.0,0.0
2023-06-08 18:50:00,346,0.0,0.0
2023-06-08 18:50:00,347,163.0,163.0
2023-06-08 18:50:00,348,152.0,119.991135
2023-06-08 18:50:00,349,152.0,119.991135
2023-06-08 18:50:00,350,0.0,0.0
2023-06-08 18:50:00,351,126.0,119.991135
2023-06-08 18:50:00,352,0.0,0.0
2023-06-08 18:50:00,353,0.0,0.0
2023-06-08 18:50:00,354,0.0,0.0
2023-06-08 18:50:00,355,0.0,0.0
2023-06-08 18:50:00,356,25.0,10.0
2023-06-08 18:50:00,357,26.5,10.0
2023-06-08 18:50:00,358,20.000305,10.000153
2023-06-08 18:50:00,359,20.000305,10.000153
2023-06-08 18:50:00,360,22.5,7.0
2023-06-08 18:50:00,361,0.0,0.0
2023-06-08 18:50:00,362,22.5,7.0
2023-06-08 18:50:00,363,22.5,10.0
2023-06-08 18:50:00,364,771.056763,665.0
2023-06-08 18:50:00,365,0.0,0.0
2023-06-08 18:50:00,366,0.0,0.0
2023-06-08 18:50:00,367,410.911987,355.0
2023-06-08 18:50:00,368,0.0,0.0
2023-06-08 18:50:00,369,0.0,0.0
2023-06-08 18:50:00,370,0.0,0.0
2023-06-08 18:50:00,371,0.0,0.0
2023-06-08 18:50:00,372,0.0,0.0
2023-06-08 18:50:00,373,0.0,0.0
2023-06-08 18:50:00,374,0.0,0.0
2023-06-08 18:50:00,375,0.0,0.0
2023-06-08 18:50:00,376,0.0,0.0
2023-06-08 18:50:00,377,0.0,0.0
2023-06-08 18:50:00,378,0.0,0.0
2023-06-08 18:50:00,379,0.0,0.0
2023-06-08 18:50:00,380,0.0,0.0
2023-06-08 18:50:00,381,0.0,0.0
2023-06-08 18:50:00,382,165.0,129.972046
2023-06-08 18:50:00,383,165.0,129.972046
2023-06-08 18:50:00,384,164.0,129.972046
2023-06-08 18:50:00,385,277.5,188.018433
2023-06-08 18:50:00,386,277.5,188.003174
2023-06-08 18:50:00,387,276.0,204.0
2023-06-08 18:50:00,388,0.0,0.0
2023-06-08 18:50:00,389,0.0,0.0
2023-06-08 18:50:00,390,0.0,0.0
2023-06-08 18:50:00,419,300.0,160.002441
2023-06-08 18:50:00,420,300.0,160.002441
2023-06-08 18:50:00,421,272.0,160.002441
2023-06-08 18:50:00,422,258.0,186.0
2023-06-08 18:50:00,423,258.0,186.0
2023-06-08 18:50:00,432,306.0,220.0
2023-06-08 18:50:00,433,388.010284,267.0
2023-06-08 18:50:00,434,278.5,189.016327
2023-06-08 18:50:00,435,278.5,189.016327
2023-06-08 18:50:00,436,281.0,189.016327
2023-06-08 18:50:00,437,281.0,189.016327
2023-06-08 18:50:00,438,282.0,206.0
2023-06-08 18:50:00,439,284.0,206.0
2023-06-08 18:50:00,440,160.0,120.0
2023-06-08 18:50:00,441,160.0,120.0
2023-06-08 18:50:00,442,173.0,120.0
2023-06-08 18:50:00,443,0.0,0.0
2023-06-08 18:50:00,444,0.0,0.0
2023-06-08 18:50:00,450,226.0,130.414734
2023-06-08 18:50:00,451,85.0,65.207367
2023-06-08 18:50:00,452,246.0,242.0
2023-06-08 18:50:00,453,114.0,114.0
2023-06-08 18:50:00,459,396.350037,276.0
2023-06-08 18:50:00,467,10.75862,5.000153
2023-06-08 18:50:00,468,10.75862,4.000366
2023-06-08 18:50:00,469,0.0,0.0
2023-06-08 18:50:00,471,5.121255,0.0
2023-06-08 18:50:00,472,236.0,180.0
2023-06-08 18:50:00,473,121.0,90.0
2023-06-08 18:50:00,474,224.0,180.0
2023-06-08 18:50:00,475,127.0,89.996033
2023-06-08 18:50:00,477,246.0,173.994461
2023-06-08 18:50:00,478,246.0,173.994461
2023-06-08 18:50:00,479,254.0,173.994461
2023-06-08 18:50:00,480,246.0,173.994461
2023-06-08 18:50:00,481,246.0,173.994461
2023-06-08 18:50:00,482,254.0,173.994461
2023-06-08 18:50:00,485,0.0,0.0
2023-06-08 18:50:00,486,36.0,18.001099
2023-06-08 18:50:00,487,0.0,0.0
2023-06-08 18:50:00,488,0.0,0.0
2023-06-08 18:50:00,489,1002.0,795.0
2023-06-08 18:50:00,490,1002.0,795.0
2023-06-08 18:50:00,491,969.0,791.0
2023-06-08 18:50:00,492,0.0,0.0
2023-06-08 18:50:00,493,995.0,795.0
2023-06-08 18:50:00,494,994.0,795.0
2023-06-08 18:50:00,495,0.0,0.0
2023-06-08 18:50:00,496,0.0,0.0
2023-06-08 18:50:00,497,0.0,0.0
2023-06-08 18:50:00,498,0.0,0.0
2023-06-08 18:50:00,499,348.0,265.0
2023-06-08 18:50:00,501,290.5,167.006409
2023-06-08 18:50:00,502,167.0,167.0
2023-06-08 18:50:00,503,288.0,204.0
2023-06-08 18:50:00,507,0.0,0.0
2023-06-08 18:50:00,508,0.0,0.0
2023-06-08 18:50:00,511,0.0,0.0
2023-06-08 18:50:00,512,0.0,0.0
2023-06-08 18:50:00,513,338.0,305.0
2023-06-08 18:50:00,514,134.0,125.0
2023-06-08 18:50:00,516,850.012939,749.988525
2023-06-08 18:50:00,521,939.0,760.104004
2023-06-08 18:50:00,522,939.0,762.301208
2023-06-08 18:50:00,523,0.0,0.0
2023-06-08 18:50:00,524,0.0,0.0
2023-06-08 18:50:00,525,0.0,0.0
2023-06-08 18:50:00,526,234.263123,131.0
2023-06-08 18:50:00,527,1357.0,1058.099976
2023-06-08 18:50:00,528,131.0,131.0
2023-06-08 18:50:00,529,860.192322,630.486511
2023-06-08 18:50:00,530,860.192322,623.522156
2023-06-08 18:50:00,533,0.0,0.0
2023-06-08 18:50:00,534,0.0,0.0
2023-06-08 18:50:00,535,0.0,0.0
2023-06-08 18:50:00,536,97.666664,33.5
2023-06-08 18:50:00,537,97.666664,33.5
2023-06-08 18:50:00,538,104.666672,84.0
2023-06-08 18:50:00,539,335.0,174.0
2023-06-08 18:50:00,540,160.0,87.0
2023-06-08 18:50:00,541,0.0,0.0
2023-06-08 18:50:00,542,0.0,0.0
2023-06-08 18:50:00,544,0.0,0.0
2023-06-08 18:50:00,545,1012.0,795.0
2023-06-08 18:50:00,546,350.0,200.0
2023-06-08 18:50:00,547,397.0,200.0
2023-06-08 18:50:00,548,302.0,242.0
2023-06-08 18:50:00,549,275.0,87.0
2023-06-08 18:50:00,550,128.0,43.5
2023-06-08 18:50:00,552,0.0,0.0
2023-06-08 18:50:00,553,0.0,0.0
2023-06-08 18:55:00,1,0.0,0.0
2023-06-08 18:55:00,2,43.0,40.000244
2023-06-08 18:55:00,3,0.0,0.0
2023-06-08 18:55:00,4,415.057495,364.991486
2023-06-08 18:55:00,5,386.738007,364.991486
2023-06-08 18:55:00,6,0.0,0.0
2023-06-08 18:55:00,7,0.0,0.0
2023-06-08 18:55:00,8,388.152039,364.991486
2023-06-08 18:55:00,9,0.0,0.0
2023-06-08 18:55:00,10,441.27594,364.32193
2023-06-08 18:55:00,11,0.0,0.0
2023-06-08 18:55:00,12,350.0,200.0
2023-06-08 18:55:00,15,416.526978,395.464966
2023-06-08 18:55:00,16,428.025482,397.273193
2023-06-08 18:55:00,17,400.383728,379.819733
2023-06-08 18:55:00,18,392.803802,379.968414
2023-06-08 18:55:00,27,615.0,615.0
2023-06-08 18:55:00,28,612.0,612.0
2023-06-08 18:55:00,29,612.0,612.0
2023-06-08 18:55:00,33,0.0,0.0
2023-06-08 18:55:00,36,999.0,795.0
2023-06-08 18:55:00,37,992.0,795.0
2023-06-08 18:55:00,43,376.0,281.0
2023-06-08 18:55:00,46,506.0,449.90448
2023-06-08 18:55:00,47,447.588287,409.996735
2023-06-08 18:55:00,48,456.0,409.897614
2023-06-08 18:55:00,49,0.0,0.0
2023-06-08 18:55:00,50,0.0,0.0
2023-06-08 18:55:00,51,463.0,405.012726
2023-06-08 18:55:00,52,0.0,0.0
2023-06-08 18:55:00,53,0.0,0.0
2023-06-08 18:55:00,54,0.0,0.0
2023-06-08 18:55:00,55,0.0,0.0
2023-06-08 18:55:00,56,0.0,0.0
2023-06-08 18:55:00,57,0.0,0.0
2023-06-08 18:55:00,58,0.0,0.0
2023-06-08 18:55:00,59,0.0,0.0
2023-06-08 18:55:00,60,0.0,0.0
2023-06-08 18:55:00,61,463.0,280.0
2023-06-08 18:55:00,62,0.0,0.0
2023-06-08 18:55:00,63,0.0,0.0
2023-06-08 18:55:00,64,331.966309,280.907257
2023-06-08 18:55:00,65,0.0,0.0
2023-06-08 18:55:00,66,358.147736,293.330231
2023-06-08 18:55:00,67,378.555084,346.642242
2023-06-08 18:55:00,68,397.896149,346.270294
2023-06-08 18:55:00,69,830.27124,670.049072
2023-06-08 18:55:00,70,870.611755,670.621338
2023-06-08 18:55:00,71,0.0,0.0
2023-06-08 18:55:00,72,44.0,25.002136
2023-06-08 18:55:00,73,0.0,0.0
2023-06-08 18:55:00,74,0.0,0.0
2023-06-08 18:55:00,75,0.0,0.0
2023-06-08 18:55:00,76,0.0,0.0
2023-06-08 18:55:00,77,0.0,0.0
2023-06-08 18:55:00,78,0.0,0.0
2023-06-08 18:55:00,79,0.0,0.0
2023-06-08 18:55:00,80,0.0,0.0
2023-06-08 18:55:00,83,334.382141,320.328949
2023-06-08 18:55:00,84,0.0,0.0
2023-06-08 18:55:00,85,357.956848,320.0
2023-06-08 18:55:00,86,0.0,0.0
2023-06-08 18:55:00,87,382.198395,329.782074
2023-06-08 18:55:00,88,0.0,0.0
2023-06-08 18:55:00,89,455.993927,380.018097
2023-06-08 18:55:00,90,0.0,0.0
2023-06-08 18:55:00,91,826.084167,750.0
2023-06-08 18:55:00,92,876.034302,746.754395
2023-06-08 18:55:00,95,0.0,0.0
2023-06-08 18:55:00,96,0.0,0.0
2023-06-08 18:55:00,97,0.0,0.0
2023-06-08 18:55:00,98,0.0,0.0
2023-06-08 18:55:00,99,357.126343,261.0
2023-06-08 18:55:00,100,0.0,0.0
2023-06-08 18:55:00,101,0.0,0.0
2023-06-08 18:55:00,102,0.0,0.0
2023-06-08 18:55:00,103,0.0,0.0
2023-06-08 18:55:00,104,0.0,0.0
2023-06-08 18:55:00,105,0.0,0.0
2023-06-08 18:55:00,106,0.0,0.0
2023-06-08 18:55:00,107,0.0,0.0
2023-06-08 18:55:00,108,0.0,0.0
2023-06-08 18:55:00,112,0.0,0.0
2023-06-08 18:55:00,113,39.0,30.0
2023-06-08 18:55:00,114,10.0,10.0
2023-06-08 18:55:00,115,921.025635,750.045654
2023-06-08 18:55:00,116,903.200317,750.045654
2023-06-08 18:55:00,117,0.0,0.0
2023-06-08 18:55:00,118,100.0,60.000153
2023-06-08 18:55:00,119,0.0,0.0
2023-06-08 18:55:00,120,100.0,60.000153
2023-06-08 18:55:00,126,0.0,0.0
2023-06-08 18:55:00,127,8.0,8.0
2023-06-08 18:55:00,128,1002.0,750.0
2023-06-08 18:55:00,129,999.0,750.0
2023-06-08 18:55:00,130,0.0,0.0
2023-06-08 18:55:00,131,990.0,718.0
2023-06-08 18:55:00,132,953.0,758.0
2023-06-08 18:55:00,133,976.0,755.0
2023-06-08 18:55:00,134,0.0,0.0
2023-06-08 18:55:00,135,262.219849,210.0
2023-06-08 18:55:00,136,159.5,109.996994
2023-06-08 18:55:00,137,159.5,109.996994
2023-06-08 18:55:00,138,183.0,122.0
2023-06-08 18:55:00,139,289.0,201.0
2023-06-08 18:55:00,140,289.0,201.0
2023-06-08 18:55:00,141,273.0,188.0
2023-06-08 18:55:00,142,168.5,88.0
2023-06-08 18:55:00,143,168.5,89.143059
2023-06-08 18:55:00,144,176.0,104.0
2023-06-08 18:55:00,145,166.5,88.436272
2023-06-08 18:55:00,146,166.5,88.436272
2023-06-08 18:55:00,147,173.0,104.0
2023-06-08 18:55:00,150,0.0,0.0
2023-06-08 18:55:00,151,0.0,0.0
2023-06-08 18:55:00,152,0.0,0.0
2023-06-08 18:55:00,153,0.0,0.0
2023-06-08 18:55:00,154,237.0,141.003876
2023-06-08 18:55:00,155,123.0,70.501938
2023-06-08 18:55:00,156,401.0,350.0
2023-06-08 18:55:00,158,0.0,0.0
2023-06-08 18:55:00,159,0.0,0.0
2023-06-08 18:55:00,160,0.0,0.0
2023-06-08 18:55:00,161,0.0,0.0
2023-06-08 18:55:00,162,299.998077,220.003342
2023-06-08 18:55:00,166,99.999695,59.999084
2023-06-08 18:55:00,167,99.999695,59.999084
2023-06-08 18:55:00,168,93.0,59.999084
2023-06-08 18:55:00,169,0.0,0.0
2023-06-08 18:55:00,170,0.0,0.0
2023-06-08 18:55:00,171,0.0,0.0
2023-06-08 18:55:00,172,144.0,119.995728
2023-06-08 18:55:00,173,144.0,119.995728
2023-06-08 18:55:00,174,168.0,119.995728
2023-06-08 18:55:00,175,295.0,162.0
2023-06-08 18:55:00,176,295.0,163.762299
2023-06-08 18:55:00,177,297.0,216.0
2023-06-08 18:55:00,178,0.0,0.0
2023-06-08 18:55:00,179,0.0,0.0
2023-06-08 18:55:00,180,0.0,0.0
2023-06-08 18:55:00,181,156.5,119.995728
2023-06-08 18:55:00,182,156.5,119.995728
2023-06-08 18:55:00,183,180.0,120.0
2023-06-08 18:55:00,184,152.5,119.995728
2023-06-08 18:55:00,185,152.5,114.0
2023-06-08 18:55:00,186,183.0,122.0
2023-06-08 18:55:00,187,160.5,119.995728
2023-06-08 18:55:00,188,160.5,119.995728
2023-06-08 18:55:00,189,182.0,120.0
2023-06-08 18:55:00,190,1000.0,795.0
2023-06-08 18:55:00,191,1000.0,795.0
2023-06-08 18:55:00,193,0.0,0.0
2023-06-08 18:55:00,194,0.0,0.0
2023-06-08 18:55:00,195,26.30621,10.0
2023-06-08 18:55:00,196,38.97216,35.0
2023-06-08 18:55:00,197,200.0,121.073013
2023-06-08 18:55:00,198,0.0,0.0
2023-06-08 18:55:00,200,0.0,0.0
2023-06-08 18:55:00,207,0.0,0.0
2023-06-08 18:55:00,208,0.0,0.0
2023-06-08 18:55:00,209,0.0,0.0
2023-06-08 18:55:00,210,0.0,0.0
2023-06-08 18:55:00,211,0.0,0.0
2023-06-08 18:55:00,212,0.0,0.0
2023-06-08 18:55:00,213,0.0,0.0
2023-06-08 18:55:00,214,74.0,67.0
2023-06-08 18:55:00,215,74.0,67.0
2023-06-08 18:55:00,216,81.333336,67.0
2023-06-08 18:55:00,217,0.0,0.0
2023-06-08 18:55:00,218,27.0,20.99826
2023-06-08 18:55:00,219,27.0,20.99826
2023-06-08 18:55:00,220,27.0,20.99826
2023-06-08 18:55:00,231,0.0,0.0
2023-06-08 18:55:00,232,0.0,0.0
2023-06-08 18:55:00,233,0.0,0.0
2023-06-08 18:55:00,234,0.0,0.0
2023-06-08 18:55:00,237,0.0,0.0
2023-06-08 18:55:00,238,0.0,0.0
2023-06-08 18:55:00,240,280.0,200.0
2023-06-08 18:55:00,241,142.0,100.0
2023-06-08 18:55:00,242,0.0,0.0
2023-06-08 18:55:00,243,0.0,0.0
2023-06-08 18:55:00,244,0.0,0.0
2023-06-08 18:55:00,247,0.0,0.0
2023-06-08 18:55:00,248,0.0,0.0
2023-06-08 18:55:00,249,161.333328,99.46228
2023-06-08 18:55:00,250,161.333328,99.242554
2023-06-08 18:55:00,251,161.333328,99.498901
2023-06-08 18:55:00,252,252.0,195.0
2023-06-08 18:55:00,253,0.0,0.0
2023-06-08 18:55:00,254,0.0,0.0
2023-06-08 18:55:00,255,291.0,175.010666
2023-06-08 18:55:00,256,0.0,0.0
2023-06-08 18:55:00,257,144.5,87.505333
2023-06-08 18:55:00,258,249.5,172.002289
2023-06-08 18:55:00,259,249.5,172.002289
2023-06-08 18:55:00,260,243.0,212.0
2023-06-08 18:55:00,264,10.0,5.000229
2023-06-08 18:55:00,265,0.0,0.0
2023-06-08 18:55:00,266,298.41449,230.0
2023-06-08 18:55:00,267,0.0,0.0
2023-06-08 18:55:00,268,0.0,0.0
2023-06-08 18:55:00,269,0.0,0.0
2023-06-08 18:55:00,270,0.0,0.0
2023-06-08 18:55:00,271,92.666664,79.807678
2023-06-08 18:55:00,272,0.0,0.0
2023-06-08 18:55:00,273,92.666664,75.0
2023-06-08 18:55:00,274,97.0,77.303268
2023-06-08 18:55:00,275,162.0,100.0
2023-06-08 18:55:00,276,75.0,50.0
2023-06-08 18:55:00,277,159.0,100.0
2023-06-08 18:55:00,278,77.0,50.0
2023-06-08 18:55:00,279,100.0,100.0
2023-06-08 18:55:00,280,60.0,60.0
2023-06-08 18:55:00,281,167.0,100.0
2023-06-08 18:55:00,282,77.0,50.0
2023-06-08 18:55:00,283,163.0,100.0
2023-06-08 18:55:00,284,77.0,50.0
2023-06-08 18:55:00,285,163.0,100.0
2023-06-08 18:55:00,286,77.0,50.0
2023-06-08 18:55:00,287,0.0,0.0
2023-06-08 18:55:00,288,0.0,0.0
2023-06-08 18:55:00,289,163.0,100.0
2023-06-08 18:55:00,290,77.0,50.0
2023-06-08 18:55:00,291,97.666664,53.500473
2023-06-08 18:55:00,292,97.666664,53.042694
2023-06-08 18:55:00,293,0.0,0.0
2023-06-08 18:55:00,294,104.0,84.0
2023-06-08 18:55:00,299,188.0,133.0
2023-06-08 18:55:00,300,188.0,133.0
2023-06-08 18:55:00,301,188.5,133.0
2023-06-08 18:55:00,302,188.5,133.0
2023-06-08 18:55:00,303,204.0,128.999451
2023-06-08 18:55:00,304,204.0,128.999451
2023-06-08 18:55:00,305,387.0,310.000916
2023-06-08 18:55:00,306,368.0,297.007629
2023-06-08 18:55:00,307,304.710205,207.007019
2023-06-08 18:55:00,308,152.5,119.995728
2023-06-08 18:55:00,309,152.5,119.995728
2023-06-08 18:55:00,310,168.0,122.0
2023-06-08 18:55:00,311,155.5,119.995728
2023-06-08 18:55:00,312,155.5,119.995728
2023-06-08 18:55:00,313,170.0,122.0
2023-06-08 18:55:00,314,154.5,119.995728
2023-06-08 18:55:00,315,154.5,119.995728
2023-06-08 18:55:00,316,172.0,122.0
2023-06-08 18:55:00,317,0.0,0.0
2023-06-08 18:55:00,318,0.0,0.0
2023-06-08 18:55:00,319,0.0,0.0
2023-06-08 18:55:00,320,0.0,0.0
2023-06-08 18:55:00,321,0.0,0.0
2023-06-08 18:55:00,322,0.0,0.0
2023-06-08 18:55:00,323,169.0,122.0
2023-06-08 18:55:00,324,169.0,122.0
2023-06-08 18:55:00,325,176.0,136.0
2023-06-08 18:55:00,326,0.0,0.0
2023-06-08 18:55:00,327,0.0,0.0
2023-06-08 18:55:00,328,0.0,0.0
2023-06-08 18:55:00,329,0.0,0.0
2023-06-08 18:55:00,330,0.0,0.0
2023-06-08 18:55:00,331,783.507874,644.669189
2023-06-08 18:55:00,332,0.0,0.0
2023-06-08 18:55:00,333,0.0,0.0
2023-06-08 18:55:00,334,0.0,0.0
2023-06-08 18:55:00,335,0.0,0.0
2023-06-08 18:55:00,336,0.0,0.0
2023-06-08 18:55:00,337,0.0,0.0
2023-06-08 18:55:00,338,0.0,0.0
2023-06-08 18:55:00,339,0.0,0.0
2023-06-08 18:55:00,340,818.0,679.904053
2023-06-08 18:55:00,341,817.0,622.054443
2023-06-08 18:55:00,342,166.0,135.0
2023-06-08 18:55:00,343,0.0,0.0
2023-06-08 18:55:00,344,0.0,0.0
2023-06-08 18:55:00,345,0.0,0.0
2023-06-08 18:55:00,346,0.0,0.0
2023-06-08 18:55:00,347,163.0,163.0
2023-06-08 18:55:00,348,152.0,119.991135
2023-06-08 18:55:00,349,152.0,119.991135
2023-06-08 18:55:00,350,0.0,0.0
2023-06-08 18:55:00,351,126.0,119.991135
2023-06-08 18:55:00,352,0.0,0.0
2023-06-08 18:55:00,353,0.0,0.0
2023-06-08 18:55:00,354,0.0,0.0
2023-06-08 18:55:00,355,0.0,0.0
2023-06-08 18:55:00,356,25.0,10.0
2023-06-08 18:55:00,357,26.5,10.0
2023-06-08 18:55:00,358,20.000305,10.000153
2023-06-08 18:55:00,359,20.000305,10.000153
2023-06-08 18:55:00,360,22.5,7.0
2023-06-08 18:55:00,361,0.0,0.0
2023-06-08 18:55:00,362,22.5,7.0
2023-06-08 18:55:00,363,22.5,10.0
2023-06-08 18:55:00,364,771.056763,665.0
2023-06-08 18:55:00,365,0.0,0.0
2023-06-08 18:55:00,366,0.0,0.0
2023-06-08 18:55:00,367,411.411987,355.0
2023-06-08 18:55:00,368,0.0,0.0
2023-06-08 18:55:00,369,0.0,0.0
2023-06-08 18:55:00,370,0.0,0.0
2023-06-08 18:55:00,371,0.0,0.0
2023-06-08 18:55:00,372,0.0,0.0
2023-06-08 18:55:00,373,0.0,0.0
2023-06-08 18:55:00,374,0.0,0.0
2023-06-08 18:55:00,375,0.0,0.0
2023-06-08 18:55:00,376,0.0,0.0
2023-06-08 18:55:00,377,0.0,0.0
2023-06-08 18:55:00,378,0.0,0.0
2023-06-08 18:55:00,379,0.0,0.0
2023-06-08 18:55:00,380,0.0,0.0
2023-06-08 18:55:00,381,0.0,0.0
2023-06-08 18:55:00,382,165.0,129.972046
2023-06-08 18:55:00,383,165.0,129.972046
2023-06-08 18:55:00,384,164.0,129.972046
2023-06-08 18:55:00,385,277.5,187.987915
2023-06-08 18:55:00,386,277.5,188.04895
2023-06-08 18:55:00,387,276.0,204.0
2023-06-08 18:55:00,388,0.0,0.0
2023-06-08 18:55:00,389,0.0,0.0
2023-06-08 18:55:00,390,0.0,0.0
2023-06-08 18:55:00,419,300.0,160.002441
2023-06-08 18:55:00,420,300.0,160.002441
2023-06-08 18:55:00,421,272.0,160.002441
2023-06-08 18:55:00,422,258.0,186.0
2023-06-08 18:55:00,423,258.0,186.0
2023-06-08 18:55:00,432,306.0,220.0
2023-06-08 18:55:00,433,387.958801,267.0
2023-06-08 18:55:00,434,278.5,189.016327
2023-06-08 18:55:00,435,278.5,189.016327
2023-06-08 18:55:00,436,281.0,189.016327
2023-06-08 18:55:00,437,281.0,189.016327
2023-06-08 18:55:00,438,282.0,206.0
2023-06-08 18:55:00,439,284.0,206.0
2023-06-08 18:55:00,440,160.0,120.0
2023-06-08 18:55:00,441,160.0,120.0
2023-06-08 18:55:00,442,173.0,120.0
2023-06-08 18:55:00,443,0.0,0.0
2023-06-08 18:55:00,444,0.0,0.0
2023-06-08 18:55:00,450,226.0,130.414734
2023-06-08 18:55:00,451,85.0,65.207367
2023-06-08 18:55:00,452,246.0,242.0
2023-06-08 18:55:00,453,114.0,114.0
2023-06-08 18:55:00,459,395.977875,276.0
2023-06-08 18:55:00,467,10.75862,5.000153
2023-06-08 18:55:00,468,10.75862,4.000366
2023-06-08 18:55:00,469,0.0,0.0
2023-06-08 18:55:00,471,4.931189,0.0
2023-06-08 18:55:00,472,236.0,180.0
2023-06-08 18:55:00,473,121.0,90.0
2023-06-08 18:55:00,474,224.0,180.0
2023-06-08 18:55:00,475,127.0,89.996033
2023-06-08 18:55:00,477,246.0,173.994461
2023-06-08 18:55:00,478,246.0,173.994461
2023-06-08 18:55:00,479,254.0,173.994461
2023-06-08 18:55:00,480,246.0,173.994461
2023-06-08 18:55:00,481,246.0,173.994461
2023-06-08 18:55:00,482,254.0,173.994461
2023-06-08 18:55:00,485,0.0,0.0
2023-06-08 18:55:00,486,36.0,18.001099
2023-06-08 18:55:00,487,0.0,0.0
2023-06-08 18:55:00,488,0.0,0.0
2023-06-08 18:55:00,489,1002.0,795.0
2023-06-08 18:55:00,490,1002.0,795.0
2023-06-08 18:55:00,491,969.0,791.0
2023-06-08 18:55:00,492,0.0,0.0
2023-06-08 18:55:00,493,995.0,795.0
2023-06-08 18:55:00,494,994.0,795.0
2023-06-08 18:55:00,495,0.0,0.0
2023-06-08 18:55:00,496,0.0,0.0
2023-06-08 18:55:00,497,0.0,0.0
2023-06-08 18:55:00,498,0.0,0.0
2023-06-08 18:55:00,499,348.0,265.0
2023-06-08 18:55:00,501,290.5,167.006409
2023-06-08 18:55:00,502,167.0,167.0
2023-06-08 18:55:00,503,288.0,204.0
2023-06-08 18:55:00,507,0.0,0.0
2023-06-08 18:55:00,508,0.0,0.0
2023-06-08 18:55:00,511,0.0,0.0
2023-06-08 18:55:00,512,0.0,0.0
2023-06-08 18:55:00,513,338.0,305.0
2023-06-08 18:55:00,514,134.0,125.0
2023-06-08 18:55:00,516,850.012939,749.988525
2023-06-08 18:55:00,521,939.0,762.827271
2023-06-08 18:55:00,522,939.0,752.321472
2023-06-08 18:55:00,523,0.0,0.0
2023-06-08 18:55:00,524,0.0,0.0
2023-06-08 18:55:00,525,0.0,0.0
2023-06-08 18:55:00,526,236.506287,131.0
2023-06-08 18:55:00,527,1357.0,1058.099976
2023-06-08 18:55:00,528,131.0,131.0
2023-06-08 18:55:00,529,860.192322,635.122864
2023-06-08 18:55:00,530,860.192322,644.814026
2023-06-08 18:55:00,533,0.0,0.0
2023-06-08 18:55:00,534,0.0,0.0
2023-06-08 18:55:00,535,0.0,0.0
2023-06-08 18:55:00,536,97.666664,33.5
2023-06-08 18:55:00,537,97.666664,33.5
2023-06-08 18:55:00,538,104.666672,84.0
2023-06-08 18:55:00,539,335.0,174.0
2023-06-08 18:55:00,540,160.0,87.0
2023-06-08 18:55:00,541,0.0,0.0
2023-06-08 18:55:00,542,0.0,0.0
2023-06-08 18:55:00,544,0.0,0.0
2023-06-08 18:55:00,545,1012.0,795.0
2023-06-08 18:55:00,546,350.0,200.0
2023-06-08 18:55:00,547,397.0,200.0
2023-06-08 18:55:00,548,302.0,242.0
2023-06-08 18:55:00,549,275.0,87.0
2023-06-08 18:55:00,550,128.0,43.5
2023-06-08 18:55:00,552,0.0,0.0
2023-06-08 18:55:00,553,0.0,0.0
2023-06-08 19:00:00,1,0.0,0.0
2023-06-08 19:00:00,2,43.0,40.000244
2023-06-08 19:00:00,3,0.0,0.0
2023-06-08 19:00:00,4,415.769379,364.991486
2023-06-08 19:00:00,5,391.730682,364.991486
2023-06-08 19:00:00,6,0.0,0.0
2023-06-08 19:00:00,7,0.0,0.0
2023-06-08 19:00:00,8,393.591187,364.991486
2023-06-08 19:00:00,9,0.0,0.0
2023-06-08 19:00:00,10,443.511475,364.371613
2023-06-08 19:00:00,11,0.0,0.0
2023-06-08 19:00:00,12,350.0,200.0
2023-06-08 19:00:00,15,417.824738,395.876953
2023-06-08 19:00:00,16,426.566864,397.181641
2023-06-08 19:00:00,17,391.442352,379.819733
2023-06-08 19:00:00,18,395.904144,379.993195
2023-06-08 19:00:00,27,615.0,615.0
2023-06-08 19:00:00,28,612.0,612.0
2023-06-08 19:00:00,29,612.0,612.0
2023-06-08 19:00:00,33,0.0,0.0
2023-06-08 19:00:00,36,999.0,795.0
2023-06-08 19:00:00,37,992.0,795.0
2023-06-08 19:00:00,43,376.0,281.0
2023-06-08 19:00:00,46,506.0,446.409363
2023-06-08 19:00:00,47,447.478119,409.996735
2023-06-08 19:00:00,48,456.0,409.897614
2023-06-08 19:00:00,49,0.0,0.0
2023-06-08 19:00:00,50,0.0,0.0
2023-06-08 19:00:00,51,463.0,405.012726
2023-06-08 19:00:00,52,0.0,0.0
2023-06-08 19:00:00,53,0.0,0.0
2023-06-08 19:00:00,54,0.0,0.0
2023-06-08 19:00:00,55,0.0,0.0
2023-06-08 19:00:00,56,0.0,0.0
2023-06-08 19:00:00,57,0.0,0.0
2023-06-08 19:00:00,58,0.0,0.0
2023-06-08 19:00:00,59,0.0,0.0
2023-06-08 19:00:00,60,0.0,0.0
2023-06-08 19:00:00,61,463.0,280.0
2023-06-08 19:00:00,62,0.0,0.0
2023-06-08 19:00:00,63,0.0,0.0
2023-06-08 19:00:00,64,332.286133,280.907257
2023-06-08 19:00:00,65,0.0,0.0
2023-06-08 19:00:00,66,358.147736,293.330231
2023-06-08 19:00:00,67,378.555084,346.642242
2023-06-08 19:00:00,68,397.896149,346.270294
2023-06-08 19:00:00,69,830.328613,670.220703
2023-06-08 19:00:00,70,870.611755,670.621338
2023-06-08 19:00:00,71,0.0,0.0
2023-06-08 19:00:00,72,44.0,25.002136
2023-06-08 19:00:00,73,0.0,0.0
2023-06-08 19:00:00,74,0.0,0.0
2023-06-08 19:00:00,75,0.0,0.0
2023-06-08 19:00:00,76,0.0,0.0
2023-06-08 19:00:00,77,0.0,0.0
2023-06-08 19:00:00,78,0.0,0.0
2023-06-08 19:00:00,79,0.0,0.0
2023-06-08 19:00:00,80,0.0,0.0
2023-06-08 19:00:00,83,348.983124,320.328949
2023-06-08 19:00:00,84,0.0,0.0
2023-06-08 19:00:00,85,364.518433,320.0
2023-06-08 19:00:00,86,0.0,0.0
2023-06-08 19:00:00,87,384.902252,329.782074
2023-06-08 19:00:00,88,0.0,0.0
2023-06-08 19:00:00,89,455.993927,380.018097
2023-06-08 19:00:00,90,0.0,0.0
2023-06-08 19:00:00,91,826.084167,750.0
2023-06-08 19:00:00,92,876.034302,746.754395
2023-06-08 19:00:00,95,0.0,0.0
2023-06-08 19:00:00,96,0.0,0.0
2023-06-08 19:00:00,97,0.0,0.0
2023-06-08 19:00:00,98,0.0,0.0
2023-06-08 19:00:00,99,359.441803,261.0
2023-06-08 19:00:00,100,0.0,0.0
2023-06-08 19:00:00,101,0.0,0.0
2023-06-08 19:00:00,102,0.0,0.0
2023-06-08 19:00:00,103,0.0,0.0
2023-06-08 19:00:00,104,0.0,0.0
2023-06-08 19:00:00,105,0.0,0.0
2023-06-08 19:00:00,106,0.0,0.0
2023-06-08 19:00:00,107,0.0,0.0
2023-06-08 19:00:00,108,0.0,0.0
2023-06-08 19:00:00,112,0.0,0.0
2023-06-08 19:00:00,113,39.0,30.0
2023-06-08 19:00:00,114,10.0,10.0
2023-06-08 19:00:00,115,921.025635,750.045654
2023-06-08 19:00:00,116,888.508301,750.045654
2023-06-08 19:00:00,117,0.0,0.0
2023-06-08 19:00:00,118,100.0,60.000153
2023-06-08 19:00:00,119,0.0,0.0
2023-06-08 19:00:00,120,100.0,60.000153
2023-06-08 19:00:00,126,0.0,0.0
2023-06-08 19:00:00,127,8.0,8.0
2023-06-08 19:00:00,128,1002.0,750.0
2023-06-08 19:00:00,129,999.0,750.0
2023-06-08 19:00:00,130,0.0,0.0
2023-06-08 19:00:00,131,990.0,718.0
2023-06-08 19:00:00,132,953.0,758.0
2023-06-08 19:00:00,133,976.0,755.0
2023-06-08 19:00:00,134,0.0,0.0
2023-06-08 19:00:00,135,263.373779,210.0
2023-06-08 19:00:00,136,159.5,109.996994
2023-06-08 19:00:00,137,159.5,109.996994
2023-06-08 19:00:00,138,183.0,122.0
2023-06-08 19:00:00,139,289.0,201.0
2023-06-08 19:00:00,140,289.0,201.0
2023-06-08 19:00:00,141,273.0,188.0
2023-06-08 19:00:00,142,168.5,88.0
2023-06-08 19:00:00,143,168.5,88.907463
2023-06-08 19:00:00,144,176.0,104.0
2023-06-08 19:00:00,145,166.5,88.436272
2023-06-08 19:00:00,146,166.5,88.436272
2023-06-08 19:00:00,147,173.0,104.0
2023-06-08 19:00:00,150,0.0,0.0
2023-06-08 19:00:00,151,0.0,0.0
2023-06-08 19:00:00,152,0.0,0.0
2023-06-08 19:00:00,153,0.0,0.0
2023-06-08 19:00:00,154,237.0,141.003876
2023-06-08 19:00:00,155,123.0,70.501938
2023-06-08 19:00:00,156,401.0,350.0
2023-06-08 19:00:00,158,0.0,0.0
2023-06-08 19:00:00,159,0.0,0.0
2023-06-08 19:00:00,160,0.0,0.0
2023-06-08 19:00:00,161,0.0,0.0
2023-06-08 19:00:00,162,299.998077,220.003342
2023-06-08 19:00:00,166,99.999695,59.999084
2023-06-08 19:00:00,167,99.999695,59.999084
2023-06-08 19:00:00,168,93.0,59.999084
2023-06-08 19:00:00,169,0.0,0.0
2023-06-08 19:00:00,170,0.0,0.0
2023-06-08 19:00:00,171,0.0,0.0
2023-06-08 19:00:00,172,144.0,119.995728
2023-06-08 19:00:00,173,144.0,119.995728
2023-06-08 19:00:00,174,168.0,119.995728
2023-06-08 19:00:00,175,295.0,162.0
2023-06-08 19:00:00,176,295.0,163.762299
2023-06-08 19:00:00,177,297.0,216.0
2023-06-08 19:00:00,178,0.0,0.0
2023-06-08 19:00:00,179,0.0,0.0
2023-06-08 19:00:00,180,0.0,0.0
2023-06-08 19:00:00,181,156.5,119.995728
2023-06-08 19:00:00,182,156.5,119.995728
2023-06-08 19:00:00,183,180.0,120.0
2023-06-08 19:00:00,184,152.5,119.995728
2023-06-08 19:00:00,185,152.5,114.0
2023-06-08 19:00:00,186,183.0,122.0
2023-06-08 19:00:00,187,160.5,119.995728
2023-06-08 19:00:00,188,160.5,119.995728
2023-06-08 19:00:00,189,182.0,120.0
2023-06-08 19:00:00,190,1000.0,795.0
2023-06-08 19:00:00,191,1000.0,795.0
2023-06-08 19:00:00,193,0.0,0.0
2023-06-08 19:00:00,194,0.0,0.0
2023-06-08 19:00:00,195,26.30621,10.0
2023-06-08 19:00:00,196,38.97216,35.0
2023-06-08 19:00:00,197,200.0,121.151596
2023-06-08 19:00:00,198,0.0,0.0
2023-06-08 19:00:00,200,0.0,0.0
2023-06-08 19:00:00,207,0.0,0.0
2023-06-08 19:00:00,208,0.0,0.0
2023-06-08 19:00:00,209,0.0,0.0
2023-06-08 19:00:00,210,0.0,0.0
2023-06-08 19:00:00,211,0.0,0.0
2023-06-08 19:00:00,212,0.0,0.0
2023-06-08 19:00:00,213,0.0,0.0
2023-06-08 19:00:00,214,74.0,67.0
2023-06-08 19:00:00,215,74.0,67.0
2023-06-08 19:00:00,216,81.333336,67.0
2023-06-08 19:00:00,217,0.0,0.0
2023-06-08 19:00:00,218,27.0,20.99826
2023-06-08 19:00:00,219,27.0,20.99826
2023-06-08 19:00:00,220,27.0,20.99826
2023-06-08 19:00:00,231,0.0,0.0
2023-06-08 19:00:00,232,0.0,0.0
2023-06-08 19:00:00,233,0.0,0.0
2023-06-08 19:00:00,234,0.0,0.0
2023-06-08 19:00:00,237,0.0,0.0
2023-06-08 19:00:00,238,0.0,0.0
2023-06-08 19:00:00,240,280.0,200.0
2023-06-08 19:00:00,241,142.0,100.0
2023-06-08 19:00:00,242,0.0,0.0
2023-06-08 19:00:00,243,0.0,0.0
2023-06-08 19:00:00,244,0.0,0.0
2023-06-08 19:00:00,247,0.0,0.0
2023-06-08 19:00:00,248,0.0,0.0
2023-06-08 19:00:00,249,161.333328,99.46228
2023-06-08 19:00:00,250,161.333328,99.242554
2023-06-08 19:00:00,251,161.333328,99.498901
2023-06-08 19:00:00,252,252.0,195.0
2023-06-08 19:00:00,253,0.0,0.0
2023-06-08 19:00:00,254,0.0,0.0
2023-06-08 19:00:00,255,291.0,175.010666
2023-06-08 19:00:00,256,0.0,0.0
2023-06-08 19:00:00,257,144.5,87.505333
2023-06-08 19:00:00,258,249.5,172.002289
2023-06-08 19:00:00,259,249.5,172.002289
2023-06-08 19:00:00,260,243.0,212.0
2023-06-08 19:00:00,264,10.0,5.000229
2023-06-08 19:00:00,265,0.0,0.0
2023-06-08 19:00:00,266,298.590759,230.0
2023-06-08 19:00:00,267,0.0,0.0
2023-06-08 19:00:00,268,0.0,0.0
2023-06-08 19:00:00,269,0.0,0.0
2023-06-08 19:00:00,270,0.0,0.0
2023-06-08 19:00:00,271,92.666664,79.807678
2023-06-08 19:00:00,272,0.0,0.0
2023-06-08 19:00:00,273,92.666664,75.0
2023-06-08 19:00:00,274,97.0,77.303268
2023-06-08 19:00:00,275,162.0,100.0
2023-06-08 19:00:00,276,75.0,50.0
2023-06-08 19:00:00,277,159.0,100.0
2023-06-08 19:00:00,278,77.0,50.0
2023-06-08 19:00:00,279,100.0,100.0
2023-06-08 19:00:00,280,60.0,60.0
2023-06-08 19:00:00,281,167.0,100.0
2023-06-08 19:00:00,282,77.0,50.0
2023-06-08 19:00:00,283,163.0,100.0
2023-06-08 19:00:00,284,77.0,50.0
2023-06-08 19:00:00,285,163.0,100.0
2023-06-08 19:00:00,286,77.0,50.0
2023-06-08 19:00:00,287,0.0,0.0
2023-06-08 19:00:00,288,0.0,0.0
2023-06-08 19:00:00,289,163.0,100.0
2023-06-08 19:00:00,290,77.0,50.0
2023-06-08 19:00:00,291,97.666664,53.471863
2023-06-08 19:00:00,292,97.666664,52.985474
2023-06-08 19:00:00,293,0.0,0.0
2023-06-08 19:00:00,294,104.0,84.0
2023-06-08 19:00:00,299,188.0,133.0
2023-06-08 19:00:00,300,188.0,133.0
2023-06-08 19:00:00,301,188.5,133.0
2023-06-08 19:00:00,302,188.5,133.0
2023-06-08 19:00:00,303,204.0,128.999451
2023-06-08 19:00:00,304,204.0,128.999451
2023-06-08 19:00:00,305,387.0,310.000916
2023-06-08 19:00:00,306,368.0,297.007629
2023-06-08 19:00:00,307,304.775177,207.007019
2023-06-08 19:00:00,308,152.5,119.995728
2023-06-08 19:00:00,309,152.5,119.995728
2023-06-08 19:00:00,310,168.0,122.0
2023-06-08 19:00:00,311,155.5,119.995728
2023-06-08 19:00:00,312,155.5,119.995728
2023-06-08 19:00:00,313,170.0,122.0
2023-06-08 19:00:00,314,154.5,119.995728
2023-06-08 19:00:00,315,154.5,119.995728
2023-06-08 19:00:00,316,172.0,122.0
2023-06-08 19:00:00,317,0.0,0.0
2023-06-08 19:00:00,318,0.0,0.0
2023-06-08 19:00:00,319,0.0,0.0
2023-06-08 19:00:00,320,0.0,0.0
2023-06-08 19:00:00,321,0.0,0.0
2023-06-08 19:00:00,322,0.0,0.0
2023-06-08 19:00:00,323,169.0,122.0
2023-06-08 19:00:00,324,169.0,122.0
2023-06-08 19:00:00,325,176.0,136.0
2023-06-08 19:00:00,326,0.0,0.0
2023-06-08 19:00:00,327,0.0,0.0
2023-06-08 19:00:00,328,0.0,0.0
2023-06-08 19:00:00,329,0.0,0.0
2023-06-08 19:00:00,330,0.0,0.0
2023-06-08 19:00:00,331,782.723755,644.669189
2023-06-08 19:00:00,332,0.0,0.0
2023-06-08 19:00:00,333,0.0,0.0
2023-06-08 19:00:00,334,0.0,0.0
2023-06-08 19:00:00,335,0.0,0.0
2023-06-08 19:00:00,336,0.0,0.0
2023-06-08 19:00:00,337,0.0,0.0
2023-06-08 19:00:00,338,0.0,0.0
2023-06-08 19:00:00,339,0.0,0.0
2023-06-08 19:00:00,340,818.0,680.692261
2023-06-08 19:00:00,341,817.0,621.511902
2023-06-08 19:00:00,342,166.0,135.0
2023-06-08 19:00:00,343,0.0,0.0
2023-06-08 19:00:00,344,0.0,0.0
2023-06-08 19:00:00,345,0.0,0.0
2023-06-08 19:00:00,346,0.0,0.0
2023-06-08 19:00:00,347,163.0,163.0
2023-06-08 19:00:00,348,152.0,119.991135
2023-06-08 19:00:00,349,152.0,119.991135
2023-06-08 19:00:00,350,0.0,0.0
2023-06-08 19:00:00,351,126.0,119.991135
2023-06-08 19:00:00,352,0.0,0.0
2023-06-08 19:00:00,353,0.0,0.0
2023-06-08 19:00:00,354,0.0,0.0
2023-06-08 19:00:00,355,0.0,0.0
2023-06-08 19:00:00,356,25.0,10.0
2023-06-08 19:00:00,357,26.5,10.0
2023-06-08 19:00:00,358,20.000305,10.000153
2023-06-08 19:00:00,359,20.000305,10.000153
2023-06-08 19:00:00,360,22.5,7.0
2023-06-08 19:00:00,361,0.0,0.0
2023-06-08 19:00:00,362,22.5,7.0
2023-06-08 19:00:00,363,22.5,10.0
2023-06-08 19:00:00,364,771.056763,665.0
2023-06-08 19:00:00,365,0.0,0.0
2023-06-08 19:00:00,366,0.0,0.0
2023-06-08 19:00:00,367,411.012085,355.0
2023-06-08 19:00:00,368,0.0,0.0
2023-06-08 19:00:00,369,0.0,0.0
2023-06-08 19:00:00,370,0.0,0.0
2023-06-08 19:00:00,371,0.0,0.0
2023-06-08 19:00:00,372,0.0,0.0
2023-06-08 19:00:00,373,0.0,0.0
2023-06-08 19:00:00,374,0.0,0.0
2023-06-08 19:00:00,375,0.0,0.0
2023-06-08 19:00:00,376,0.0,0.0
2023-06-08 19:00:00,377,0.0,0.0
2023-06-08 19:00:00,378,0.0,0.0
2023-06-08 19:00:00,379,0.0,0.0
2023-06-08 19:00:00,380,0.0,0.0
2023-06-08 19:00:00,381,0.0,0.0
2023-06-08 19:00:00,382,165.0,129.972046
2023-06-08 19:00:00,383,165.0,129.972046
2023-06-08 19:00:00,384,164.0,129.972046
2023-06-08 19:00:00,385,277.5,187.987915
2023-06-08 19:00:00,386,277.5,188.43042
2023-06-08 19:00:00,387,276.0,204.0
2023-06-08 19:00:00,388,0.0,0.0
2023-06-08 19:00:00,389,0.0,0.0
2023-06-08 19:00:00,390,0.0,0.0
2023-06-08 19:00:00,419,300.0,160.002441
2023-06-08 19:00:00,420,300.0,160.002441
2023-06-08 19:00:00,421,272.0,160.002441
2023-06-08 19:00:00,422,258.0,186.0
2023-06-08 19:00:00,423,258.0,186.0
2023-06-08 19:00:00,432,306.0,220.0
2023-06-08 19:00:00,433,387.332764,267.0
2023-06-08 19:00:00,434,278.5,189.016327
2023-06-08 19:00:00,435,278.5,189.016327
2023-06-08 19:00:00,436,281.0,189.016327
2023-06-08 19:00:00,437,281.0,189.016327
2023-06-08 19:00:00,438,282.0,206.0
2023-06-08 19:00:00,439,284.0,206.0
2023-06-08 19:00:00,440,160.0,120.0
2023-06-08 19:00:00,441,160.0,120.0
2023-06-08 19:00:00,442,173.0,120.0
2023-06-08 19:00:00,443,0.0,0.0
2023-06-08 19:00:00,444,0.0,0.0
2023-06-08 19:00:00,450,226.0,130.414734
2023-06-08 19:00:00,451,85.0,65.207367
2023-06-08 19:00:00,452,246.0,242.0
2023-06-08 19:00:00,453,114.0,114.0
2023-06-08 19:00:00,459,396.74527,276.0
2023-06-08 19:00:00,467,10.75862,5.000153
2023-06-08 19:00:00,468,10.75862,4.000366
2023-06-08 19:00:00,469,0.0,0.0
2023-06-08 19:00:00,471,4.850803,0.0
2023-06-08 19:00:00,472,236.0,180.0
2023-06-08 19:00:00,473,121.0,90.0
2023-06-08 19:00:00,474,224.0,180.0
2023-06-08 19:00:00,475,127.0,89.996033
2023-06-08 19:00:00,477,246.0,173.994461
2023-06-08 19:00:00,478,246.0,173.994461
2023-06-08 19:00:00,479,254.0,173.994461
2023-06-08 19:00:00,480,246.0,173.994461
2023-06-08 19:00:00,481,246.0,173.994461
2023-06-08 19:00:00,482,254.0,173.994461
2023-06-08 19:00:00,485,0.0,0.0
2023-06-08 19:00:00,486,36.0,18.001099
2023-06-08 19:00:00,487,0.0,0.0
2023-06-08 19:00:00,488,0.0,0.0
2023-06-08 19:00:00,489,1002.0,795.0
2023-06-08 19:00:00,490,1002.0,795.0
2023-06-08 19:00:00,491,969.0,791.0
2023-06-08 19:00:00,492,0.0,0.0
2023-06-08 19:00:00,493,995.0,795.0
2023-06-08 19:00:00,494,994.0,795.0
2023-06-08 19:00:00,495,0.0,0.0
2023-06-08 19:00:00,496,0.0,0.0
2023-06-08 19:00:00,497,0.0,0.0
2023-06-08 19:00:00,498,0.0,0.0
2023-06-08 19:00:00,499,348.0,265.0
2023-06-08 19:00:00,501,290.5,167.006409
2023-06-08 19:00:00,502,167.0,167.0
2023-06-08 19:00:00,503,288.0,204.0
2023-06-08 19:00:00,507,0.0,0.0
2023-06-08 19:00:00,508,0.0,0.0
2023-06-08 19:00:00,511,0.0,0.0
2023-06-08 19:00:00,512,0.0,0.0
2023-06-08 19:00:00,513,338.0,305.0
2023-06-08 19:00:00,514,134.0,125.0
2023-06-08 19:00:00,516,850.012939,749.988525
2023-06-08 19:00:00,521,939.0,754.47168
2023-06-08 19:00:00,522,939.0,741.081421
2023-06-08 19:00:00,523,0.0,0.0
2023-06-08 19:00:00,524,0.0,0.0
2023-06-08 19:00:00,525,0.0,0.0
2023-06-08 19:00:00,526,235.06427,131.0
2023-06-08 19:00:00,527,1357.0,1058.099976
2023-06-08 19:00:00,528,131.0,131.0
2023-06-08 19:00:00,529,860.192322,633.486694
2023-06-08 19:00:00,530,860.192322,625.733032
2023-06-08 19:00:00,533,0.0,0.0
2023-06-08 19:00:00,534,0.0,0.0
2023-06-08 19:00:00,535,0.0,0.0
2023-06-08 19:00:00,536,97.666664,33.5
2023-06-08 19:00:00,537,97.666664,33.5
2023-06-08 19:00:00,538,104.666672,84.0
2023-06-08 19:00:00,539,335.0,174.0
2023-06-08 19:00:00,540,160.0,87.0
2023-06-08 19:00:00,541,0.0,0.0
2023-06-08 19:00:00,542,0.0,0.0
2023-06-08 19:00:00,544,0.0,0.0
2023-06-08 19:00:00,545,1012.0,795.0
2023-06-08 19:00:00,546,350.0,200.0
2023-06-08 19:00:00,547,397.0,200.0
2023-06-08 19:00:00,548,302.0,242.0
2023-06-08 19:00:00,549,275.0,87.0
2023-06-08 19:00:00,550,128.0,43.5
2023-06-08 19:00:00,552,0.0,0.0
2023-06-08 19:00:00,553,0.0,0.0
2023-06-08 19:05:00,1,0.0,0.0
2023-06-08 19:05:00,2,43.0,40.000244
2023-06-08 19:05:00,3,0.0,0.0
2023-06-08 19:05:00,4,400.243256,364.991486
2023-06-08 19:05:00,5,376.525146,364.991486
2023-06-08 19:05:00,6,0.0,0.0
2023-06-08 19:05:00,7,0.0,0.0
2023-06-08 19:05:00,8,382.391846,364.991486
2023-06-08 19:05:00,9,0.0,0.0
2023-06-08 19:05:00,10,441.293915,364.32193
2023-06-08 19:05:00,11,0.0,0.0
2023-06-08 19:05:00,12,350.0,200.0
2023-06-08 19:05:00,15,420.040466,395.876953
2023-06-08 19:05:00,16,422.786041,397.364746
2023-06-08 19:05:00,17,389.614197,379.819733
2023-06-08 19:05:00,18,380.459747,379.968414
2023-06-08 19:05:00,27,615.0,615.0
2023-06-08 19:05:00,28,612.0,612.0
2023-06-08 19:05:00,29,612.0,612.0
2023-06-08 19:05:00,33,0.0,0.0
2023-06-08 19:05:00,36,999.0,795.0
2023-06-08 19:05:00,37,992.0,795.0
2023-06-08 19:05:00,43,378.0,281.0
2023-06-08 19:05:00,46,506.0,445.009064
2023-06-08 19:05:00,47,409.996735,409.996735
2023-06-08 19:05:00,48,456.0,409.897614
2023-06-08 19:05:00,49,0.0,0.0
2023-06-08 19:05:00,50,0.0,0.0
2023-06-08 19:05:00,51,463.0,405.012726
2023-06-08 19:05:00,52,0.0,0.0
2023-06-08 19:05:00,53,0.0,0.0
2023-06-08 19:05:00,54,0.0,0.0
2023-06-08 19:05:00,55,0.0,0.0
2023-06-08 19:05:00,56,0.0,0.0
2023-06-08 19:05:00,57,0.0,0.0
2023-06-08 19:05:00,58,0.0,0.0
2023-06-08 19:05:00,59,0.0,0.0
2023-06-08 19:05:00,60,0.0,0.0
2023-06-08 19:05:00,61,463.0,280.0
2023-06-08 19:05:00,62,0.0,0.0
2023-06-08 19:05:00,63,0.0,0.0
2023-06-08 19:05:00,64,331.023529,280.907257
2023-06-08 19:05:00,65,0.0,0.0
2023-06-08 19:05:00,66,358.147736,293.330231
2023-06-08 19:05:00,67,378.555084,346.642242
2023-06-08 19:05:00,68,397.896149,337.293976
2023-06-08 19:05:00,69,830.156738,670.0
2023-06-08 19:05:00,70,870.611755,670.506836
2023-06-08 19:05:00,71,0.0,0.0
2023-06-08 19:05:00,72,44.0,25.002136
2023-06-08 19:05:00,73,0.0,0.0
2023-06-08 19:05:00,74,0.0,0.0
2023-06-08 19:05:00,75,0.0,0.0
2023-06-08 19:05:00,76,0.0,0.0
2023-06-08 19:05:00,77,0.0,0.0
2023-06-08 19:05:00,78,0.0,0.0
2023-06-08 19:05:00,79,0.0,0.0
2023-06-08 19:05:00,80,0.0,0.0
2023-06-08 19:05:00,83,335.073669,320.328949
2023-06-08 19:05:00,84,0.0,0.0
2023-06-08 19:05:00,85,346.155243,320.0
2023-06-08 19:05:00,86,0.0,0.0
2023-06-08 19:05:00,87,378.708466,329.782074
2023-06-08 19:05:00,88,0.0,0.0
2023-06-08 19:05:00,89,455.993927,380.018097
2023-06-08 19:05:00,90,0.0,0.0
2023-06-08 19:05:00,91,826.084167,750.0
2023-06-08 19:05:00,92,876.034302,746.754395
2023-06-08 19:05:00,95,0.0,0.0
2023-06-08 19:05:00,96,0.0,0.0
2023-06-08 19:05:00,97,0.0,0.0
2023-06-08 19:05:00,98,0.0,0.0
2023-06-08 19:05:00,99,358.137817,261.0
2023-06-08 19:05:00,100,0.0,0.0
2023-06-08 19:05:00,101,0.0,0.0
2023-06-08 19:05:00,102,0.0,0.0
2023-06-08 19:05:00,103,0.0,0.0
2023-06-08 19:05:00,104,0.0,0.0
2023-06-08 19:05:00,105,0.0,0.0
2023-06-08 19:05:00,106,0.0,0.0
2023-06-08 19:05:00,107,0.0,0.0
2023-06-08 19:05:00,108,0.0,0.0
2023-06-08 19:05:00,112,0.0,0.0
2023-06-08 19:05:00,113,39.0,30.0
2023-06-08 19:05:00,114,10.0,9.0
2023-06-08 19:05:00,115,921.025635,750.045654
2023-06-08 19:05:00,116,904.559753,750.045654
2023-06-08 19:05:00,117,0.0,0.0
2023-06-08 19:05:00,118,100.0,60.000153
2023-06-08 19:05:00,119,0.0,0.0
2023-06-08 19:05:00,120,100.0,60.000153
2023-06-08 19:05:00,126,0.0,0.0
2023-06-08 19:05:00,127,8.0,8.0
2023-06-08 19:05:00,128,1002.0,750.0
2023-06-08 19:05:00,129,999.0,750.0
2023-06-08 19:05:00,130,0.0,0.0
2023-06-08 19:05:00,131,990.0,718.0
2023-06-08 19:05:00,132,954.0,758.0
2023-06-08 19:05:00,133,976.0,755.0
2023-06-08 19:05:00,134,0.0,0.0
2023-06-08 19:05:00,135,262.345062,210.0
2023-06-08 19:05:00,136,161.5,109.996994
2023-06-08 19:05:00,137,161.5,109.996994
2023-06-08 19:05:00,138,185.0,123.0
2023-06-08 19:05:00,139,293.0,203.0
2023-06-08 19:05:00,140,293.0,203.0
2023-06-08 19:05:00,141,272.0,190.0
2023-06-08 19:05:00,142,170.0,88.0
2023-06-08 19:05:00,143,170.0,89.143059
2023-06-08 19:05:00,144,176.0,104.0
2023-06-08 19:05:00,145,167.5,88.436272
2023-06-08 19:05:00,146,167.5,88.436272
2023-06-08 19:05:00,147,174.0,104.0
2023-06-08 19:05:00,150,0.0,0.0
2023-06-08 19:05:00,151,0.0,0.0
2023-06-08 19:05:00,152,0.0,0.0
2023-06-08 19:05:00,153,0.0,0.0
2023-06-08 19:05:00,154,238.0,141.003876
2023-06-08 19:05:00,155,124.0,70.501938
2023-06-08 19:05:00,156,403.0,350.0
2023-06-08 19:05:00,158,0.0,0.0
2023-06-08 19:05:00,159,0.0,0.0
2023-06-08 19:05:00,160,0.0,0.0
2023-06-08 19:05:00,161,0.0,0.0
2023-06-08 19:05:00,162,299.998077,220.003342
2023-06-08 19:05:00,166,99.999695,59.999084
2023-06-08 19:05:00,167,99.999695,59.999084
2023-06-08 19:05:00,168,93.0,59.999084
2023-06-08 19:05:00,169,0.0,0.0
2023-06-08 19:05:00,170,0.0,0.0
2023-06-08 19:05:00,171,0.0,0.0
2023-06-08 19:05:00,172,145.0,119.995728
2023-06-08 19:05:00,173,145.0,119.995728
2023-06-08 19:05:00,174,170.0,119.995728
2023-06-08 19:05:00,175,297.0,162.0
2023-06-08 19:05:00,176,297.0,163.972076
2023-06-08 19:05:00,177,297.0,216.0
2023-06-08 19:05:00,178,0.0,0.0
2023-06-08 19:05:00,179,0.0,0.0
2023-06-08 19:05:00,180,0.0,0.0
2023-06-08 19:05:00,181,157.0,119.995728
2023-06-08 19:05:00,182,157.0,119.995728
2023-06-08 19:05:00,183,182.0,120.0
2023-06-08 19:05:00,184,153.5,119.995728
2023-06-08 19:05:00,185,153.5,114.0
2023-06-08 19:05:00,186,184.0,122.0
2023-06-08 19:05:00,187,161.5,119.995728
2023-06-08 19:05:00,188,161.5,119.995728
2023-06-08 19:05:00,189,183.0,120.0
2023-06-08 19:05:00,190,1000.0,795.0
2023-06-08 19:05:00,191,1000.0,795.0
2023-06-08 19:05:00,193,0.0,0.0
2023-06-08 19:05:00,194,0.0,0.0
2023-06-08 19:05:00,195,26.30621,10.0
2023-06-08 19:05:00,196,38.97216,35.0
2023-06-08 19:05:00,197,200.0,120.931564
2023-06-08 19:05:00,198,0.0,0.0
2023-06-08 19:05:00,200,0.0,0.0
2023-06-08 19:05:00,207,0.0,0.0
2023-06-08 19:05:00,208,0.0,0.0
2023-06-08 19:05:00,209,0.0,0.0
2023-06-08 19:05:00,210,0.0,0.0
2023-06-08 19:05:00,211,0.0,0.0
2023-06-08 19:05:00,212,0.0,0.0
2023-06-08 19:05:00,213,0.0,0.0
2023-06-08 19:05:00,214,75.0,67.0
2023-06-08 19:05:00,215,75.0,67.0
2023-06-08 19:05:00,216,81.333336,67.0
2023-06-08 19:05:00,217,0.0,0.0
2023-06-08 19:05:00,218,27.0,20.99826
2023-06-08 19:05:00,219,27.0,20.99826
2023-06-08 19:05:00,220,27.0,20.99826
2023-06-08 19:05:00,231,0.0,0.0
2023-06-08 19:05:00,232,0.0,0.0
2023-06-08 19:05:00,233,0.0,0.0
2023-06-08 19:05:00,234,0.0,0.0
2023-06-08 19:05:00,237,0.0,0.0
2023-06-08 19:05:00,238,0.0,0.0
2023-06-08 19:05:00,240,282.0,200.0
2023-06-08 19:05:00,241,142.0,100.0
2023-06-08 19:05:00,242,0.0,0.0
2023-06-08 19:05:00,243,0.0,0.0
2023-06-08 19:05:00,244,0.0,0.0
2023-06-08 19:05:00,247,0.0,0.0
2023-06-08 19:05:00,248,0.0,0.0
2023-06-08 19:05:00,249,161.333328,99.46228
2023-06-08 19:05:00,250,161.333328,99.334106
2023-06-08 19:05:00,251,161.333328,99.46228
2023-06-08 19:05:00,252,252.0,195.0
2023-06-08 19:05:00,253,0.0,0.0
2023-06-08 19:05:00,254,0.0,0.0
2023-06-08 19:05:00,255,291.0,175.010666
2023-06-08 19:05:00,256,0.0,0.0
2023-06-08 19:05:00,257,144.5,87.505333
2023-06-08 19:05:00,258,251.5,172.002289
2023-06-08 19:05:00,259,251.5,172.002289
2023-06-08 19:05:00,260,243.0,212.0
2023-06-08 19:05:00,264,10.0,5.000229
2023-06-08 19:05:00,265,0.0,0.0
2023-06-08 19:05:00,266,298.313782,230.0
2023-06-08 19:05:00,267,0.0,0.0
2023-06-08 19:05:00,268,0.0,0.0
2023-06-08 19:05:00,269,0.0,0.0
2023-06-08 19:05:00,270,0.0,0.0
2023-06-08 19:05:00,271,93.333336,79.807678
2023-06-08 19:05:00,272,0.0,0.0
2023-06-08 19:05:00,273,93.333336,75.0
2023-06-08 19:05:00,274,97.0,77.303268
2023-06-08 19:05:00,275,162.0,100.0
2023-06-08 19:05:00,276,75.0,50.0
2023-06-08 19:05:00,277,159.0,100.0
2023-06-08 19:05:00,278,77.0,50.0
2023-06-08 19:05:00,279,100.0,100.0
2023-06-08 19:05:00,280,60.0,60.0
2023-06-08 19:05:00,281,167.0,100.0
2023-06-08 19:05:00,282,77.0,50.0
2023-06-08 19:05:00,283,163.0,100.0
2023-06-08 19:05:00,284,77.0,50.0
2023-06-08 19:05:00,285,163.0,100.0
2023-06-08 19:05:00,286,77.0,50.0
2023-06-08 19:05:00,287,0.0,0.0
2023-06-08 19:05:00,288,0.0,0.0
2023-06-08 19:05:00,289,163.0,100.0
2023-06-08 19:05:00,290,77.0,50.0
2023-06-08 19:05:00,291,98.333336,53.471863
2023-06-08 19:05:00,292,98.333336,53.025528
2023-06-08 19:05:00,293,0.0,0.0
2023-06-08 19:05:00,294,104.666672,84.0
2023-06-08 19:05:00,299,189.0,133.0
2023-06-08 19:05:00,300,189.0,133.0
2023-06-08 19:05:00,301,189.5,133.0
2023-06-08 19:05:00,302,189.5,133.0
2023-06-08 19:05:00,303,204.0,128.999451
2023-06-08 19:05:00,304,204.0,128.999451
2023-06-08 19:05:00,305,389.0,310.000916
2023-06-08 19:05:00,306,370.0,297.007629
2023-06-08 19:05:00,307,304.774017,207.007019
2023-06-08 19:05:00,308,153.5,119.995728
2023-06-08 19:05:00,309,153.5,119.995728
2023-06-08 19:05:00,310,169.0,122.0
2023-06-08 19:05:00,311,156.5,119.995728
2023-06-08 19:05:00,312,156.5,119.995728
2023-06-08 19:05:00,313,170.0,122.0
2023-06-08 19:05:00,314,155.0,119.995728
2023-06-08 19:05:00,315,155.0,119.995728
2023-06-08 19:05:00,316,173.0,122.0
2023-06-08 19:05:00,317,0.0,0.0
2023-06-08 19:05:00,318,0.0,0.0
2023-06-08 19:05:00,319,0.0,0.0
2023-06-08 19:05:00,320,0.0,0.0
2023-06-08 19:05:00,321,0.0,0.0
2023-06-08 19:05:00,322,0.0,0.0
2023-06-08 19:05:00,323,170.0,122.0
2023-06-08 19:05:00,324,170.0,122.0
2023-06-08 19:05:00,325,176.0,136.0
2023-06-08 19:05:00,326,0.0,0.0
2023-06-08 19:05:00,327,0.0,0.0
2023-06-08 19:05:00,328,0.0,0.0
2023-06-08 19:05:00,329,0.0,0.0
2023-06-08 19:05:00,330,0.0,0.0
2023-06-08 19:05:00,331,780.344055,644.669189
2023-06-08 19:05:00,332,0.0,0.0
2023-06-08 19:05:00,333,0.0,0.0
2023-06-08 19:05:00,334,0.0,0.0
2023-06-08 19:05:00,335,0.0,0.0
2023-06-08 19:05:00,336,0.0,0.0
2023-06-08 19:05:00,337,0.0,0.0
2023-06-08 19:05:00,338,0.0,0.0
2023-06-08 19:05:00,339,0.0,0.0
2023-06-08 19:05:00,340,818.0,680.609253
2023-06-08 19:05:00,341,817.0,611.01239
2023-06-08 19:05:00,342,166.0,135.0
2023-06-08 19:05:00,343,0.0,0.0
2023-06-08 19:05:00,344,0.0,0.0
2023-06-08 19:05:00,345,99.0,79.998932
2023-06-08 19:05:00,346,0.0,0.0
2023-06-08 19:05:00,347,163.0,163.0
2023-06-08 19:05:00,348,153.0,119.991135
2023-06-08 19:05:00,349,153.0,119.991135
2023-06-08 19:05:00,350,0.0,0.0
2023-06-08 19:05:00,351,126.0,119.991135
2023-06-08 19:05:00,352,0.0,0.0
2023-06-08 19:05:00,353,0.0,0.0
2023-06-08 19:05:00,354,0.0,0.0
2023-06-08 19:05:00,355,0.0,0.0
2023-06-08 19:05:00,356,25.0,10.0
2023-06-08 19:05:00,357,26.5,10.0
2023-06-08 19:05:00,358,20.000305,10.000153
2023-06-08 19:05:00,359,20.000305,10.000153
2023-06-08 19:05:00,360,22.5,7.0
2023-06-08 19:05:00,361,0.0,0.0
2023-06-08 19:05:00,362,22.5,7.0
2023-06-08 19:05:00,363,22.5,10.0
2023-06-08 19:05:00,364,771.056763,665.0
2023-06-08 19:05:00,365,0.0,0.0
2023-06-08 19:05:00,366,0.0,0.0
2023-06-08 19:05:00,367,411.411987,355.0
2023-06-08 19:05:00,368,0.0,0.0
2023-06-08 19:05:00,369,0.0,0.0
2023-06-08 19:05:00,370,0.0,0.0
2023-06-08 19:05:00,371,0.0,0.0
2023-06-08 19:05:00,372,0.0,0.0
2023-06-08 19:05:00,373,0.0,0.0
2023-06-08 19:05:00,374,0.0,0.0
2023-06-08 19:05:00,375,0.0,0.0
2023-06-08 19:05:00,376,0.0,0.0
2023-06-08 19:05:00,377,0.0,0.0
2023-06-08 19:05:00,378,0.0,0.0
2023-06-08 19:05:00,379,0.0,0.0
2023-06-08 19:05:00,380,0.0,0.0
2023-06-08 19:05:00,381,0.0,0.0
2023-06-08 19:05:00,382,166.0,129.972046
2023-06-08 19:05:00,383,166.0,129.972046
2023-06-08 19:05:00,384,165.0,129.972046
2023-06-08 19:05:00,385,279.0,188.018433
2023-06-08 19:05:00,386,279.0,188.506714
2023-06-08 19:05:00,387,277.0,204.0
2023-06-08 19:05:00,388,0.0,0.0
2023-06-08 19:05:00,389,0.0,0.0
2023-06-08 19:05:00,390,0.0,0.0
2023-06-08 19:05:00,419,300.0,160.002441
2023-06-08 19:05:00,420,300.0,160.002441
2023-06-08 19:05:00,421,272.0,160.002441
2023-06-08 19:05:00,422,258.0,186.0
2023-06-08 19:05:00,423,258.0,186.0
2023-06-08 19:05:00,432,306.0,220.0
2023-06-08 19:05:00,433,387.66864,267.0
2023-06-08 19:05:00,434,280.5,189.016327
2023-06-08 19:05:00,435,280.5,189.016327
2023-06-08 19:05:00,436,282.5,189.016327
2023-06-08 19:05:00,437,282.5,189.016327
2023-06-08 19:05:00,438,284.0,206.0
2023-06-08 19:05:00,439,286.0,206.0
2023-06-08 19:05:00,440,161.0,120.0
2023-06-08 19:05:00,441,161.0,120.0
2023-06-08 19:05:00,442,173.0,120.0
2023-06-08 19:05:00,443,0.0,0.0
2023-06-08 19:05:00,444,0.0,0.0
2023-06-08 19:05:00,450,227.0,130.414734
2023-06-08 19:05:00,451,85.0,65.207367
2023-06-08 19:05:00,452,247.0,243.0
2023-06-08 19:05:00,453,114.0,114.0
2023-06-08 19:05:00,459,396.873749,276.0
2023-06-08 19:05:00,467,10.75862,5.000153
2023-06-08 19:05:00,468,10.75862,4.000366
2023-06-08 19:05:00,469,0.0,0.0
2023-06-08 19:05:00,471,4.864887,0.0
2023-06-08 19:05:00,472,239.0,180.0
2023-06-08 19:05:00,473,121.0,90.0
2023-06-08 19:05:00,474,225.0,180.0
2023-06-08 19:05:00,475,128.0,89.996033
2023-06-08 19:05:00,477,246.5,173.994461
2023-06-08 19:05:00,478,246.5,173.994461
2023-06-08 19:05:00,479,254.0,173.994461
2023-06-08 19:05:00,480,246.5,173.994461
2023-06-08 19:05:00,481,246.5,173.994461
2023-06-08 19:05:00,482,254.0,173.994461
2023-06-08 19:05:00,485,0.0,0.0
2023-06-08 19:05:00,486,36.0,18.001099
2023-06-08 19:05:00,487,0.0,0.0
2023-06-08 19:05:00,488,0.0,0.0
2023-06-08 19:05:00,489,1002.0,795.0
2023-06-08 19:05:00,490,1002.0,795.0
2023-06-08 19:05:00,491,969.0,791.0
2023-06-08 19:05:00,492,0.0,0.0
2023-06-08 19:05:00,493,995.0,795.0
2023-06-08 19:05:00,494,994.0,795.0
2023-06-08 19:05:00,495,0.0,0.0
2023-06-08 19:05:00,496,0.0,0.0
2023-06-08 19:05:00,497,0.0,0.0
2023-06-08 19:05:00,498,0.0,0.0
2023-06-08 19:05:00,499,353.0,265.0
2023-06-08 19:05:00,501,292.5,167.006409
2023-06-08 19:05:00,502,167.0,167.0
2023-06-08 19:05:00,503,288.0,204.0
2023-06-08 19:05:00,507,0.0,0.0
2023-06-08 19:05:00,508,0.0,0.0
2023-06-08 19:05:00,511,0.0,0.0
2023-06-08 19:05:00,512,0.0,0.0
2023-06-08 19:05:00,513,338.0,305.0
2023-06-08 19:05:00,514,134.0,125.0
2023-06-08 19:05:00,516,850.012939,749.988525
2023-06-08 19:05:00,521,939.0,752.827209
2023-06-08 19:05:00,522,939.0,732.847046
2023-06-08 19:05:00,523,0.0,0.0
2023-06-08 19:05:00,524,0.0,0.0
2023-06-08 19:05:00,525,0.0,0.0
2023-06-08 19:05:00,526,233.622253,131.0
2023-06-08 19:05:00,527,1357.0,1058.099976
2023-06-08 19:05:00,528,131.0,131.0
2023-06-08 19:05:00,529,860.192322,613.880188
2023-06-08 19:05:00,530,860.192322,615.746643
2023-06-08 19:05:00,533,0.0,0.0
2023-06-08 19:05:00,534,0.0,0.0
2023-06-08 19:05:00,535,0.0,0.0
2023-06-08 19:05:00,536,98.333336,33.5
2023-06-08 19:05:00,537,98.333336,33.5
2023-06-08 19:05:00,538,104.666672,84.0
2023-06-08 19:05:00,539,342.0,174.0
2023-06-08 19:05:00,540,168.0,87.0
2023-06-08 19:05:00,541,0.0,0.0
2023-06-08 19:05:00,542,0.0,0.0
2023-06-08 19:05:00,544,0.0,0.0
2023-06-08 19:05:00,545,1012.0,795.0
2023-06-08 19:05:00,546,350.0,200.0
2023-06-08 19:05:00,547,397.0,200.0
2023-06-08 19:05:00,548,302.0,242.0
2023-06-08 19:05:00,549,275.0,87.0
2023-06-08 19:05:00,550,128.0,43.5
2023-06-08 19:05:00,552,0.0,0.0
2023-06-08 19:05:00,553,0.0,0.0
2023-06-08 19:10:00,1,0.0,0.0
2023-06-08 19:10:00,2,43.0,40.000244
2023-06-08 19:10:00,3,0.0,0.0
2023-06-08 19:10:00,4,419.301636,364.991486
2023-06-08 19:10:00,5,384.732849,364.991486
2023-06-08 19:10:00,6,0.0,0.0
2023-06-08 19:10:00,7,0.0,0.0
2023-06-08 19:10:00,8,398.059265,364.991486
2023-06-08 19:10:00,9,0.0,0.0
2023-06-08 19:10:00,10,442.725922,364.32193
2023-06-08 19:10:00,11,0.0,0.0
2023-06-08 19:10:00,12,350.0,200.0
2023-06-08 19:10:00,15,424.903656,395.80835
2023-06-08 19:10:00,16,407.802216,397.364746
2023-06-08 19:10:00,17,398.483521,379.819733
2023-06-08 19:10:00,18,384.367218,379.968414
2023-06-08 19:10:00,27,615.0,615.0
2023-06-08 19:10:00,28,612.0,612.0
2023-06-08 19:10:00,29,612.0,612.0
2023-06-08 19:10:00,33,0.0,0.0
2023-06-08 19:10:00,36,999.0,795.0
2023-06-08 19:10:00,37,992.0,795.0
2023-06-08 19:10:00,43,378.0,281.0
2023-06-08 19:10:00,46,497.527313,445.009064
2023-06-08 19:10:00,47,436.46402,409.996735
2023-06-08 19:10:00,48,456.0,410.591827
2023-06-08 19:10:00,49,0.0,0.0
2023-06-08 19:10:00,50,0.0,0.0
2023-06-08 19:10:00,51,463.0,405.012726
2023-06-08 19:10:00,52,0.0,0.0
2023-06-08 19:10:00,53,0.0,0.0
2023-06-08 19:10:00,54,0.0,0.0
2023-06-08 19:10:00,55,0.0,0.0
2023-06-08 19:10:00,56,0.0,0.0
2023-06-08 19:10:00,57,0.0,0.0
2023-06-08 19:10:00,58,0.0,0.0
2023-06-08 19:10:00,59,0.0,0.0
2023-06-08 19:10:00,60,0.0,0.0
2023-06-08 19:10:00,61,463.0,280.0
2023-06-08 19:10:00,62,0.0,0.0
2023-06-08 19:10:00,63,0.0,0.0
2023-06-08 19:10:00,64,331.745178,280.907257
2023-06-08 19:10:00,65,0.0,0.0
2023-06-08 19:10:00,66,358.147736,293.330231
2023-06-08 19:10:00,67,378.555084,346.642242
2023-06-08 19:10:00,68,397.896149,337.293976
2023-06-08 19:10:00,69,830.27124,670.220703
2023-06-08 19:10:00,70,870.611755,670.621338
2023-06-08 19:10:00,71,0.0,0.0
2023-06-08 19:10:00,72,44.0,25.002136
2023-06-08 19:10:00,73,0.0,0.0
2023-06-08 19:10:00,74,0.0,0.0
2023-06-08 19:10:00,75,0.0,0.0
2023-06-08 19:10:00,76,0.0,0.0
2023-06-08 19:10:00,77,0.0,0.0
2023-06-08 19:10:00,78,0.0,0.0
2023-06-08 19:10:00,79,0.0,0.0
2023-06-08 19:10:00,80,0.0,0.0
2023-06-08 19:10:00,83,360.498535,320.279266
2023-06-08 19:10:00,84,0.0,0.0
2023-06-08 19:10:00,85,370.879578,320.0
2023-06-08 19:10:00,86,0.0,0.0
2023-06-08 19:10:00,87,374.382904,329.782074
2023-06-08 19:10:00,88,0.0,0.0
2023-06-08 19:10:00,89,455.993927,380.018097
2023-06-08 19:10:00,90,0.0,0.0
2023-06-08 19:10:00,91,826.084167,750.0
2023-06-08 19:10:00,92,876.034302,746.754395
2023-06-08 19:10:00,95,0.0,0.0
2023-06-08 19:10:00,96,0.0,0.0
2023-06-08 19:10:00,97,0.0,0.0
2023-06-08 19:10:00,98,0.0,0.0
2023-06-08 19:10:00,99,357.731384,261.0
2023-06-08 19:10:00,100,0.0,0.0
2023-06-08 19:10:00,101,0.0,0.0
2023-06-08 19:10:00,102,0.0,0.0
2023-06-08 19:10:00,103,0.0,0.0
2023-06-08 19:10:00,104,0.0,0.0
2023-06-08 19:10:00,105,0.0,0.0
2023-06-08 19:10:00,106,0.0,0.0
2023-06-08 19:10:00,107,0.0,0.0
2023-06-08 19:10:00,108,0.0,0.0
2023-06-08 19:10:00,112,0.0,0.0
2023-06-08 19:10:00,113,39.0,30.0
2023-06-08 19:10:00,114,10.0,9.0
2023-06-08 19:10:00,115,921.025635,750.045654
2023-06-08 19:10:00,116,908.926453,750.045654
2023-06-08 19:10:00,117,0.0,0.0
2023-06-08 19:10:00,118,100.0,60.000153
2023-06-08 19:10:00,119,0.0,0.0
2023-06-08 19:10:00,120,100.0,60.000153
2023-06-08 19:10:00,126,0.0,0.0
2023-06-08 19:10:00,127,8.0,8.0
2023-06-08 19:10:00,128,1002.0,750.0
2023-06-08 19:10:00,129,999.0,750.0
2023-06-08 19:10:00,130,0.0,0.0
2023-06-08 19:10:00,131,990.0,718.0
2023-06-08 19:10:00,132,954.0,758.0
2023-06-08 19:10:00,133,976.0,755.0
2023-06-08 19:10:00,134,0.0,0.0
2023-06-08 19:10:00,135,262.485992,210.0
2023-06-08 19:10:00,136,161.5,109.996994
2023-06-08 19:10:00,137,161.5,109.996994
2023-06-08 19:10:00,138,185.0,123.0
2023-06-08 19:10:00,139,293.0,203.0
2023-06-08 19:10:00,140,293.0,203.0
2023-06-08 19:10:00,141,272.0,190.0
2023-06-08 19:10:00,142,170.0,88.0
2023-06-08 19:10:00,143,170.0,88.907463
2023-06-08 19:10:00,144,176.0,104.0
2023-06-08 19:10:00,145,167.5,88.436272
2023-06-08 19:10:00,146,167.5,88.436272
2023-06-08 19:10:00,147,174.0,104.0
2023-06-08 19:10:00,150,0.0,0.0
2023-06-08 19:10:00,151,0.0,0.0
2023-06-08 19:10:00,152,0.0,0.0
2023-06-08 19:10:00,153,0.0,0.0
2023-06-08 19:10:00,154,238.0,141.003876
2023-06-08 19:10:00,155,124.0,70.501938
2023-06-08 19:10:00,156,403.0,350.0
2023-06-08 19:10:00,158,0.0,0.0
2023-06-08 19:10:00,159,0.0,0.0
2023-06-08 19:10:00,160,0.0,0.0
2023-06-08 19:10:00,161,0.0,0.0
2023-06-08 19:10:00,162,299.998077,220.003342
2023-06-08 19:10:00,166,99.999695,59.999084
2023-06-08 19:10:00,167,99.999695,59.999084
2023-06-08 19:10:00,168,93.0,59.999084
2023-06-08 19:10:00,169,0.0,0.0
2023-06-08 19:10:00,170,0.0,0.0
2023-06-08 19:10:00,171,0.0,0.0
2023-06-08 19:10:00,172,145.0,119.995728
2023-06-08 19:10:00,173,145.0,119.995728
2023-06-08 19:10:00,174,170.0,119.995728
2023-06-08 19:10:00,175,297.0,162.0
2023-06-08 19:10:00,176,297.0,163.533417
2023-06-08 19:10:00,177,297.0,216.0
2023-06-08 19:10:00,178,0.0,0.0
2023-06-08 19:10:00,179,0.0,0.0
2023-06-08 19:10:00,180,0.0,0.0
2023-06-08 19:10:00,181,157.0,119.995728
2023-06-08 19:10:00,182,157.0,119.995728
2023-06-08 19:10:00,183,182.0,120.0
2023-06-08 19:10:00,184,153.5,119.995728
2023-06-08 19:10:00,185,153.5,114.0
2023-06-08 19:10:00,186,184.0,122.0
2023-06-08 19:10:00,187,161.5,119.995728
2023-06-08 19:10:00,188,161.5,119.995728
2023-06-08 19:10:00,189,183.0,120.0
2023-06-08 19:10:00,190,1000.0,795.0
2023-06-08 19:10:00,191,1000.0,795.0
2023-06-08 19:10:00,193,0.0,0.0
2023-06-08 19:10:00,194,0.0,0.0
2023-06-08 19:10:00,195,26.30621,10.0
2023-06-08 19:10:00,196,38.97216,35.0
2023-06-08 19:10:00,197,200.0,121.057297
2023-06-08 19:10:00,198,0.0,0.0
2023-06-08 19:10:00,200,0.0,0.0
2023-06-08 19:10:00,207,0.0,0.0
2023-06-08 19:10:00,208,0.0,0.0
2023-06-08 19:10:00,209,0.0,0.0
2023-06-08 19:10:00,210,0.0,0.0
2023-06-08 19:10:00,211,0.0,0.0
2023-06-08 19:10:00,212,0.0,0.0
2023-06-08 19:10:00,213,0.0,0.0
2023-06-08 19:10:00,214,75.0,67.0
2023-06-08 19:10:00,215,75.0,67.0
2023-06-08 19:10:00,216,81.333336,67.0
2023-06-08 19:10:00,217,0.0,0.0
2023-06-08 19:10:00,218,27.0,20.99826
2023-06-08 19:10:00,219,27.0,20.99826
2023-06-08 19:10:00,220,27.0,20.99826
2023-06-08 19:10:00,231,0.0,0.0
2023-06-08 19:10:00,232,0.0,0.0
2023-06-08 19:10:00,233,0.0,0.0
2023-06-08 19:10:00,234,0.0,0.0
2023-06-08 19:10:00,237,0.0,0.0
2023-06-08 19:10:00,238,0.0,0.0
2023-06-08 19:10:00,240,282.0,200.0
2023-06-08 19:10:00,241,142.0,100.0
2023-06-08 19:10:00,242,0.0,0.0
2023-06-08 19:10:00,243,0.0,0.0
2023-06-08 19:10:00,244,0.0,0.0
2023-06-08 19:10:00,247,0.0,0.0
2023-06-08 19:10:00,248,0.0,0.0
2023-06-08 19:10:00,249,161.333328,99.553833
2023-06-08 19:10:00,250,161.333328,99.334106
2023-06-08 19:10:00,251,161.333328,99.46228
2023-06-08 19:10:00,252,252.0,195.0
2023-06-08 19:10:00,253,0.0,0.0
2023-06-08 19:10:00,254,0.0,0.0
2023-06-08 19:10:00,255,291.0,175.010666
2023-06-08 19:10:00,256,0.0,0.0
2023-06-08 19:10:00,257,144.5,87.505333
2023-06-08 19:10:00,258,251.5,172.002289
2023-06-08 19:10:00,259,251.5,172.002289
2023-06-08 19:10:00,260,243.0,212.0
2023-06-08 19:10:00,264,10.0,5.000229
2023-06-08 19:10:00,265,0.0,0.0
2023-06-08 19:10:00,266,298.338989,230.0
2023-06-08 19:10:00,267,0.0,0.0
2023-06-08 19:10:00,268,0.0,0.0
2023-06-08 19:10:00,269,0.0,0.0
2023-06-08 19:10:00,270,0.0,0.0
2023-06-08 19:10:00,271,93.333336,79.807678
2023-06-08 19:10:00,272,0.0,0.0
2023-06-08 19:10:00,273,93.333336,75.0
2023-06-08 19:10:00,274,97.0,77.303268
2023-06-08 19:10:00,275,162.0,100.0
2023-06-08 19:10:00,276,75.0,50.0
2023-06-08 19:10:00,277,159.0,100.0
2023-06-08 19:10:00,278,77.0,50.0
2023-06-08 19:10:00,279,100.0,100.0
2023-06-08 19:10:00,280,60.0,60.0
2023-06-08 19:10:00,281,167.0,100.0
2023-06-08 19:10:00,282,77.0,50.0
2023-06-08 19:10:00,283,163.0,100.0
2023-06-08 19:10:00,284,77.0,50.0
2023-06-08 19:10:00,285,163.0,100.0
2023-06-08 19:10:00,286,77.0,50.0
2023-06-08 19:10:00,287,0.0,0.0
2023-06-08 19:10:00,288,0.0,0.0
2023-06-08 19:10:00,289,163.0,100.0
2023-06-08 19:10:00,290,77.0,50.0
2023-06-08 19:10:00,291,98.333336,53.443253
2023-06-08 19:10:00,292,98.333336,53.025528
2023-06-08 19:10:00,293,0.0,0.0
2023-06-08 19:10:00,294,104.666672,84.0
2023-06-08 19:10:00,299,189.0,133.0
2023-06-08 19:10:00,300,189.0,133.0
2023-06-08 19:10:00,301,189.5,133.0
2023-06-08 19:10:00,302,189.5,133.0
2023-06-08 19:10:00,303,204.0,128.999451
2023-06-08 19:10:00,304,204.0,128.999451
2023-06-08 19:10:00,305,389.0,310.000916
2023-06-08 19:10:00,306,370.0,297.007629
2023-06-08 19:10:00,307,304.554382,207.007019
2023-06-08 19:10:00,308,153.5,119.995728
2023-06-08 19:10:00,309,153.5,119.995728
2023-06-08 19:10:00,310,169.0,122.0
2023-06-08 19:10:00,311,156.5,119.995728
2023-06-08 19:10:00,312,156.5,119.995728
2023-06-08 19:10:00,313,170.0,122.0
2023-06-08 19:10:00,314,155.0,119.995728
2023-06-08 19:10:00,315,155.0,119.995728
2023-06-08 19:10:00,316,173.0,122.0
2023-06-08 19:10:00,317,0.0,0.0
2023-06-08 19:10:00,318,0.0,0.0
2023-06-08 19:10:00,319,0.0,0.0
2023-06-08 19:10:00,320,0.0,0.0
2023-06-08 19:10:00,321,0.0,0.0
2023-06-08 19:10:00,322,0.0,0.0
2023-06-08 19:10:00,323,170.0,122.0
2023-06-08 19:10:00,324,170.0,122.0
2023-06-08 19:10:00,325,176.0,136.0
2023-06-08 19:10:00,326,0.0,0.0
2023-06-08 19:10:00,327,0.0,0.0
2023-06-08 19:10:00,328,0.0,0.0
2023-06-08 19:10:00,329,0.0,0.0
2023-06-08 19:10:00,330,0.0,0.0
2023-06-08 19:10:00,331,783.210571,644.669189
2023-06-08 19:10:00,332,0.0,0.0
2023-06-08 19:10:00,333,0.0,0.0
2023-06-08 19:10:00,334,0.0,0.0
2023-06-08 19:10:00,335,0.0,0.0
2023-06-08 19:10:00,336,0.0,0.0
2023-06-08 19:10:00,337,0.0,0.0
2023-06-08 19:10:00,338,0.0,0.0
2023-06-08 19:10:00,339,0.0,0.0
2023-06-08 19:10:00,340,818.0,680.609253
2023-06-08 19:10:00,341,817.0,617.406006
2023-06-08 19:10:00,342,166.0,135.0
2023-06-08 19:10:00,343,0.0,0.0
2023-06-08 19:10:00,344,0.0,0.0
2023-06-08 19:10:00,345,99.0,79.998932
2023-06-08 19:10:00,346,0.0,0.0
2023-06-08 19:10:00,347,163.0,163.0
2023-06-08 19:10:00,348,153.0,119.991135
2023-06-08 19:10:00,349,153.0,119.991135
2023-06-08 19:10:00,350,0.0,0.0
2023-06-08 19:10:00,351,126.0,119.991135
2023-06-08 19:10:00,352,0.0,0.0
2023-06-08 19:10:00,353,0.0,0.0
2023-06-08 19:10:00,354,0.0,0.0
2023-06-08 19:10:00,355,0.0,0.0
2023-06-08 19:10:00,356,25.0,10.0
2023-06-08 19:10:00,357,26.5,10.0
2023-06-08 19:10:00,358,20.000305,10.000153
2023-06-08 19:10:00,359,20.000305,10.000153
2023-06-08 19:10:00,360,22.5,7.0
2023-06-08 19:10:00,361,0.0,0.0
2023-06-08 19:10:00,362,22.5,7.0
2023-06-08 19:10:00,363,22.5,10.0
2023-06-08 19:10:00,364,771.056763,665.0
2023-06-08 19:10:00,365,0.0,0.0
2023-06-08 19:10:00,366,0.0,0.0
2023-06-08 19:10:00,367,410.812134,355.0
2023-06-08 19:10:00,368,0.0,0.0
2023-06-08 19:10:00,369,0.0,0.0
2023-06-08 19:10:00,370,0.0,0.0
2023-06-08 19:10:00,371,0.0,0.0
2023-06-08 19:10:00,372,0.0,0.0
2023-06-08 19:10:00,373,0.0,0.0
2023-06-08 19:10:00,374,0.0,0.0
2023-06-08 19:10:00,375,0.0,0.0
2023-06-08 19:10:00,376,0.0,0.0
2023-06-08 19:10:00,377,0.0,0.0
2023-06-08 19:10:00,378,0.0,0.0
2023-06-08 19:10:00,379,0.0,0.0
2023-06-08 19:10:00,380,0.0,0.0
2023-06-08 19:10:00,381,0.0,0.0
2023-06-08 19:10:00,382,166.0,129.972046
2023-06-08 19:10:00,383,166.0,129.972046
2023-06-08 19:10:00,384,165.0,129.972046
2023-06-08 19:10:00,385,279.0,188.018433
2023-06-08 19:10:00,386,279.0,188.43042
2023-06-08 19:10:00,387,277.0,204.0
2023-06-08 19:10:00,388,0.0,0.0
2023-06-08 19:10:00,389,0.0,0.0
2023-06-08 19:10:00,390,0.0,0.0
2023-06-08 19:10:00,419,300.0,160.002441
2023-06-08 19:10:00,420,300.0,160.002441
2023-06-08 19:10:00,421,272.0,160.002441
2023-06-08 19:10:00,422,258.0,186.0
2023-06-08 19:10:00,423,258.0,186.0
2023-06-08 19:10:00,432,306.0,220.0
2023-06-08 19:10:00,433,387.442291,267.0
2023-06-08 19:10:00,434,280.5,189.016327
2023-06-08 19:10:00,435,280.5,189.016327
2023-06-08 19:10:00,436,282.5,189.016327
2023-06-08 19:10:00,437,282.5,189.016327
2023-06-08 19:10:00,438,284.0,206.0
2023-06-08 19:10:00,439,286.0,206.0
2023-06-08 19:10:00,440,161.0,120.0
2023-06-08 19:10:00,441,161.0,120.0
2023-06-08 19:10:00,442,173.0,120.0
2023-06-08 19:10:00,443,0.0,0.0
2023-06-08 19:10:00,444,0.0,0.0
2023-06-08 19:10:00,450,227.0,130.414734
2023-06-08 19:10:00,451,85.0,65.207367
2023-06-08 19:10:00,452,247.0,243.0
2023-06-08 19:10:00,453,114.0,114.0
2023-06-08 19:10:00,459,396.050781,276.0
2023-06-08 19:10:00,467,10.75862,5.000153
2023-06-08 19:10:00,468,10.75862,4.000366
2023-06-08 19:10:00,469,0.0,0.0
2023-06-08 19:10:00,471,4.728176,0.0
2023-06-08 19:10:00,472,239.0,180.0
2023-06-08 19:10:00,473,121.0,90.0
2023-06-08 19:10:00,474,225.0,180.0
2023-06-08 19:10:00,475,128.0,89.996033
2023-06-08 19:10:00,477,246.5,173.994461
2023-06-08 19:10:00,478,246.5,173.994461
2023-06-08 19:10:00,479,254.0,173.994461
2023-06-08 19:10:00,480,246.5,173.994461
2023-06-08 19:10:00,481,246.5,173.994461
2023-06-08 19:10:00,482,254.0,173.994461
2023-06-08 19:10:00,485,0.0,0.0
2023-06-08 19:10:00,486,36.0,18.001099
2023-06-08 19:10:00,487,0.0,0.0
2023-06-08 19:10:00,488,0.0,0.0
2023-06-08 19:10:00,489,1002.0,795.0
2023-06-08 19:10:00,490,1002.0,795.0
2023-06-08 19:10:00,491,969.0,791.0
2023-06-08 19:10:00,492,0.0,0.0
2023-06-08 19:10:00,493,995.0,795.0
2023-06-08 19:10:00,494,994.0,795.0
2023-06-08 19:10:00,495,0.0,0.0
2023-06-08 19:10:00,496,0.0,0.0
2023-06-08 19:10:00,497,0.0,0.0
2023-06-08 19:10:00,498,0.0,0.0
2023-06-08 19:10:00,499,353.0,265.0
2023-06-08 19:10:00,501,292.5,167.006409
2023-06-08 19:10:00,502,172.389893,172.389893
2023-06-08 19:10:00,503,288.0,204.0
2023-06-08 19:10:00,507,0.0,0.0
2023-06-08 19:10:00,508,0.0,0.0
2023-06-08 19:10:00,511,0.0,0.0
2023-06-08 19:10:00,512,0.0,0.0
2023-06-08 19:10:00,513,338.0,305.0
2023-06-08 19:10:00,514,134.0,125.0
2023-06-08 19:10:00,516,850.012939,749.988525
2023-06-08 19:10:00,521,939.0,762.179443
2023-06-08 19:10:00,522,939.0,749.750732
2023-06-08 19:10:00,523,0.0,0.0
2023-06-08 19:10:00,524,0.0,0.0
2023-06-08 19:10:00,525,0.0,0.0
2023-06-08 19:10:00,526,236.758057,131.0
2023-06-08 19:10:00,527,1357.0,1058.099976
2023-06-08 19:10:00,528,131.0,131.0
2023-06-08 19:10:00,529,860.192322,635.63739
2023-06-08 19:10:00,530,860.192322,577.0
2023-06-08 19:10:00,533,0.0,0.0
2023-06-08 19:10:00,534,0.0,0.0
2023-06-08 19:10:00,535,0.0,0.0
2023-06-08 19:10:00,536,98.333336,33.5
2023-06-08 19:10:00,537,98.333336,33.5
2023-06-08 19:10:00,538,104.666672,84.0
2023-06-08 19:10:00,539,342.0,174.0
2023-06-08 19:10:00,540,168.0,87.0
2023-06-08 19:10:00,541,0.0,0.0
2023-06-08 19:10:00,542,0.0,0.0
2023-06-08 19:10:00,544,0.0,0.0
2023-06-08 19:10:00,545,1012.0,795.0
2023-06-08 19:10:00,546,350.0,200.0
2023-06-08 19:10:00,547,397.0,200.0
2023-06-08 19:10:00,548,302.0,242.0
2023-06-08 19:10:00,549,275.0,87.0
2023-06-08 19:10:00,550,128.0,43.5
2023-06-08 19:10:00,552,0.0,0.0
2023-06-08 19:10:00,553,0.0,0.0
2023-06-08 19:15:00,1,0.0,0.0
2023-06-08 19:15:00,2,43.0,40.000244
2023-06-08 19:15:00,3,0.0,0.0
2023-06-08 19:15:00,4,415.160126,364.991486
2023-06-08 19:15:00,5,382.088043,364.991486
2023-06-08 19:15:00,6,0.0,0.0
2023-06-08 19:15:00,7,0.0,0.0
2023-06-08 19:15:00,8,395.552704,364.991486
2023-06-08 19:15:00,9,0.0,0.0
2023-06-08 19:15:00,10,441.475739,364.32193
2023-06-08 19:15:00,11,0.0,0.0
2023-06-08 19:15:00,12,350.0,200.0
2023-06-08 19:15:00,15,420.369354,395.716797
2023-06-08 19:15:00,16,420.001709,397.524902
2023-06-08 19:15:00,17,398.68631,379.819733
2023-06-08 19:15:00,18,394.881592,379.968414
2023-06-08 19:15:00,27,615.0,615.0
2023-06-08 19:15:00,28,612.0,612.0
2023-06-08 19:15:00,29,612.0,612.0
2023-06-08 19:15:00,33,0.0,0.0
2023-06-08 19:15:00,36,999.0,795.0
2023-06-08 19:15:00,37,992.0,795.0
2023-06-08 19:15:00,43,378.0,281.0
2023-06-08 19:15:00,46,506.0,445.026367
2023-06-08 19:15:00,47,443.35672,409.996735
2023-06-08 19:15:00,48,456.0,409.897614
2023-06-08 19:15:00,49,0.0,0.0
2023-06-08 19:15:00,50,0.0,0.0
2023-06-08 19:15:00,51,463.0,405.012726
2023-06-08 19:15:00,52,0.0,0.0
2023-06-08 19:15:00,53,0.0,0.0
2023-06-08 19:15:00,54,0.0,0.0
2023-06-08 19:15:00,55,0.0,0.0
2023-06-08 19:15:00,56,0.0,0.0
2023-06-08 19:15:00,57,0.0,0.0
2023-06-08 19:15:00,58,0.0,0.0
2023-06-08 19:15:00,59,0.0,0.0
2023-06-08 19:15:00,60,0.0,0.0
2023-06-08 19:15:00,61,463.0,280.0
2023-06-08 19:15:00,62,0.0,0.0
2023-06-08 19:15:00,63,0.0,0.0
2023-06-08 19:15:00,64,332.525208,280.907257
2023-06-08 19:15:00,65,0.0,0.0
2023-06-08 19:15:00,66,358.147736,293.330231
2023-06-08 19:15:00,67,378.555084,346.642242
2023-06-08 19:15:00,68,397.896149,337.293976
2023-06-08 19:15:00,69,830.27124,670.220703
2023-06-08 19:15:00,70,870.611755,670.621338
2023-06-08 19:15:00,71,0.0,0.0
2023-06-08 19:15:00,72,44.0,25.002136
2023-06-08 19:15:00,73,0.0,0.0
2023-06-08 19:15:00,74,0.0,0.0
2023-06-08 19:15:00,75,0.0,0.0
2023-06-08 19:15:00,76,0.0,0.0
2023-06-08 19:15:00,77,0.0,0.0
2023-06-08 19:15:00,78,0.0,0.0
2023-06-08 19:15:00,79,0.0,0.0
2023-06-08 19:15:00,80,0.0,0.0
2023-06-08 19:15:00,83,353.475922,320.328949
2023-06-08 19:15:00,84,0.0,0.0
2023-06-08 19:15:00,85,370.089111,320.0
2023-06-08 19:15:00,86,0.0,0.0
2023-06-08 19:15:00,87,383.936737,329.782074
2023-06-08 19:15:00,88,0.0,0.0
2023-06-08 19:15:00,89,455.993927,380.018097
2023-06-08 19:15:00,90,0.0,0.0
2023-06-08 19:15:00,91,826.084167,750.0
2023-06-08 19:15:00,92,876.034302,746.754395
2023-06-08 19:15:00,95,0.0,0.0
2023-06-08 19:15:00,96,0.0,0.0
2023-06-08 19:15:00,97,0.0,0.0
2023-06-08 19:15:00,98,0.0,0.0
2023-06-08 19:15:00,99,357.488403,261.0
2023-06-08 19:15:00,100,0.0,0.0
2023-06-08 19:15:00,101,0.0,0.0
2023-06-08 19:15:00,102,0.0,0.0
2023-06-08 19:15:00,103,0.0,0.0
2023-06-08 19:15:00,104,0.0,0.0
2023-06-08 19:15:00,105,0.0,0.0
2023-06-08 19:15:00,106,0.0,0.0
2023-06-08 19:15:00,107,0.0,0.0
2023-06-08 19:15:00,108,0.0,0.0
2023-06-08 19:15:00,112,0.0,0.0
2023-06-08 19:15:00,113,39.0,30.0
2023-06-08 19:15:00,114,10.0,9.0
2023-06-08 19:15:00,115,921.025635,750.045654
2023-06-08 19:15:00,116,905.160522,750.045654
2023-06-08 19:15:00,117,0.0,0.0
2023-06-08 19:15:00,118,100.0,60.000153
2023-06-08 19:15:00,119,0.0,0.0
2023-06-08 19:15:00,120,100.0,60.000153
2023-06-08 19:15:00,126,0.0,0.0
2023-06-08 19:15:00,127,8.0,8.0
2023-06-08 19:15:00,128,1002.0,750.0
2023-06-08 19:15:00,129,999.0,750.0
2023-06-08 19:15:00,130,0.0,0.0
2023-06-08 19:15:00,131,990.0,718.0
2023-06-08 19:15:00,132,954.0,758.0
2023-06-08 19:15:00,133,976.0,755.0
2023-06-08 19:15:00,134,0.0,0.0
2023-06-08 19:15:00,135,267.24823,210.0
2023-06-08 19:15:00,136,161.5,109.996994
2023-06-08 19:15:00,137,161.5,109.996994
2023-06-08 19:15:00,138,185.0,123.0
2023-06-08 19:15:00,139,293.0,203.0
2023-06-08 19:15:00,140,293.0,203.0
2023-06-08 19:15:00,141,272.0,190.0
2023-06-08 19:15:00,142,170.0,88.0
2023-06-08 19:15:00,143,170.0,88.907463
2023-06-08 19:15:00,144,176.0,104.0
2023-06-08 19:15:00,145,167.5,88.436272
2023-06-08 19:15:00,146,167.5,88.436272
2023-06-08 19:15:00,147,174.0,104.0
2023-06-08 19:15:00,150,0.0,0.0
2023-06-08 19:15:00,151,0.0,0.0
2023-06-08 19:15:00,152,0.0,0.0
2023-06-08 19:15:00,153,0.0,0.0
2023-06-08 19:15:00,154,238.0,141.003876
2023-06-08 19:15:00,155,124.0,70.501938
2023-06-08 19:15:00,156,403.0,350.0
2023-06-08 19:15:00,158,0.0,0.0
2023-06-08 19:15:00,159,0.0,0.0
2023-06-08 19:15:00,160,0.0,0.0
2023-06-08 19:15:00,161,0.0,0.0
2023-06-08 19:15:00,162,299.998077,220.003342
2023-06-08 19:15:00,166,99.999695,59.999084
2023-06-08 19:15:00,167,99.999695,59.999084
2023-06-08 19:15:00,168,93.0,59.999084
2023-06-08 19:15:00,169,0.0,0.0
2023-06-08 19:15:00,170,0.0,0.0
2023-06-08 19:15:00,171,0.0,0.0
2023-06-08 19:15:00,172,145.0,110.000916
2023-06-08 19:15:00,173,145.0,110.000916
2023-06-08 19:15:00,174,170.0,110.000916
2023-06-08 19:15:00,175,297.0,162.0
2023-06-08 19:15:00,176,297.0,163.686005
2023-06-08 19:15:00,177,297.0,216.0
2023-06-08 19:15:00,178,0.0,0.0
2023-06-08 19:15:00,179,0.0,0.0
2023-06-08 19:15:00,180,0.0,0.0
2023-06-08 19:15:00,181,157.0,119.995728
2023-06-08 19:15:00,182,157.0,119.995728
2023-06-08 19:15:00,183,182.0,120.0
2023-06-08 19:15:00,184,153.5,119.995728
2023-06-08 19:15:00,185,153.5,114.0
2023-06-08 19:15:00,186,184.0,122.0
2023-06-08 19:15:00,187,161.5,119.995728
2023-06-08 19:15:00,188,161.5,119.995728
2023-06-08 19:15:00,189,183.0,120.0
2023-06-08 19:15:00,190,1000.0,795.0
2023-06-08 19:15:00,191,1000.0,795.0
2023-06-08 19:15:00,193,0.0,0.0
2023-06-08 19:15:00,194,0.0,0.0
2023-06-08 19:15:00,195,31.0,29.949463
2023-06-08 19:15:00,196,35.0,35.0
2023-06-08 19:15:00,197,200.0,121.010147
2023-06-08 19:15:00,198,0.0,0.0
2023-06-08 19:15:00,200,0.0,0.0
2023-06-08 19:15:00,207,0.0,0.0
2023-06-08 19:15:00,208,0.0,0.0
2023-06-08 19:15:00,209,0.0,0.0
2023-06-08 19:15:00,210,0.0,0.0
2023-06-08 19:15:00,211,0.0,0.0
2023-06-08 19:15:00,212,0.0,0.0
2023-06-08 19:15:00,213,0.0,0.0
2023-06-08 19:15:00,214,75.0,67.0
2023-06-08 19:15:00,215,75.0,67.0
2023-06-08 19:15:00,216,81.333336,67.0
2023-06-08 19:15:00,217,0.0,0.0
2023-06-08 19:15:00,218,27.0,20.99826
2023-06-08 19:15:00,219,27.0,20.99826
2023-06-08 19:15:00,220,27.0,20.99826
2023-06-08 19:15:00,231,0.0,0.0
2023-06-08 19:15:00,232,0.0,0.0
2023-06-08 19:15:00,233,0.0,0.0
2023-06-08 19:15:00,234,0.0,0.0
2023-06-08 19:15:00,237,0.0,0.0
2023-06-08 19:15:00,238,0.0,0.0
2023-06-08 19:15:00,240,284.0,200.0
2023-06-08 19:15:00,241,138.0,100.0
2023-06-08 19:15:00,242,0.0,0.0
2023-06-08 19:15:00,243,0.0,0.0
2023-06-08 19:15:00,244,0.0,0.0
2023-06-08 19:15:00,247,0.0,0.0
2023-06-08 19:15:00,248,0.0,0.0
2023-06-08 19:15:00,249,161.333328,99.46228
2023-06-08 19:15:00,250,161.333328,99.242554
2023-06-08 19:15:00,251,161.333328,99.407349
2023-06-08 19:15:00,252,252.0,195.0
2023-06-08 19:15:00,253,0.0,0.0
2023-06-08 19:15:00,254,0.0,0.0
2023-06-08 19:15:00,255,291.0,175.010666
2023-06-08 19:15:00,256,0.0,0.0
2023-06-08 19:15:00,257,144.5,87.505333
2023-06-08 19:15:00,258,251.5,172.002289
2023-06-08 19:15:00,259,251.5,172.002289
2023-06-08 19:15:00,260,243.0,212.0
2023-06-08 19:15:00,264,10.0,5.000229
2023-06-08 19:15:00,265,0.0,0.0
2023-06-08 19:15:00,266,298.338989,230.0
2023-06-08 19:15:00,267,0.0,0.0
2023-06-08 19:15:00,268,0.0,0.0
2023-06-08 19:15:00,269,0.0,0.0
2023-06-08 19:15:00,270,0.0,0.0
2023-06-08 19:15:00,271,93.333336,79.807678
2023-06-08 19:15:00,272,0.0,0.0
2023-06-08 19:15:00,273,93.333336,75.0
2023-06-08 19:15:00,274,97.0,77.303268
2023-06-08 19:15:00,275,162.0,100.0
2023-06-08 19:15:00,276,75.0,50.0
2023-06-08 19:15:00,277,159.0,100.0
2023-06-08 19:15:00,278,77.0,50.0
2023-06-08 19:15:00,279,100.0,100.0
2023-06-08 19:15:00,280,60.0,60.0
2023-06-08 19:15:00,281,167.0,100.0
2023-06-08 19:15:00,282,77.0,50.0
2023-06-08 19:15:00,283,163.0,100.0
2023-06-08 19:15:00,284,77.0,50.0
2023-06-08 19:15:00,285,163.0,100.0
2023-06-08 19:15:00,286,77.0,50.0
2023-06-08 19:15:00,287,0.0,0.0
2023-06-08 19:15:00,288,0.0,0.0
2023-06-08 19:15:00,289,163.0,100.0
2023-06-08 19:15:00,290,77.0,50.0
2023-06-08 19:15:00,291,98.333336,53.500473
2023-06-08 19:15:00,292,98.333336,52.985474
2023-06-08 19:15:00,293,0.0,0.0
2023-06-08 19:15:00,294,104.666672,84.0
2023-06-08 19:15:00,299,189.0,133.0
2023-06-08 19:15:00,300,189.0,133.0
2023-06-08 19:15:00,301,189.5,133.0
2023-06-08 19:15:00,302,189.5,133.0
2023-06-08 19:15:00,303,204.0,128.999451
2023-06-08 19:15:00,304,204.0,128.999451
2023-06-08 19:15:00,305,389.0,310.000916
2023-06-08 19:15:00,306,370.0,297.007629
2023-06-08 19:15:00,307,305.531555,207.007019
2023-06-08 19:15:00,308,153.5,119.995728
2023-06-08 19:15:00,309,153.5,119.995728
2023-06-08 19:15:00,310,169.0,122.0
2023-06-08 19:15:00,311,156.5,119.995728
2023-06-08 19:15:00,312,156.5,119.995728
2023-06-08 19:15:00,313,170.0,122.0
2023-06-08 19:15:00,314,155.0,119.995728
2023-06-08 19:15:00,315,155.0,119.995728
2023-06-08 19:15:00,316,173.0,122.0
2023-06-08 19:15:00,317,0.0,0.0
2023-06-08 19:15:00,318,0.0,0.0
2023-06-08 19:15:00,319,0.0,0.0
2023-06-08 19:15:00,320,0.0,0.0
2023-06-08 19:15:00,321,0.0,0.0
2023-06-08 19:15:00,322,0.0,0.0
2023-06-08 19:15:00,323,170.0,122.0
2023-06-08 19:15:00,324,170.0,122.0
2023-06-08 19:15:00,325,176.0,136.0
2023-06-08 19:15:00,326,0.0,0.0
2023-06-08 19:15:00,327,0.0,0.0
2023-06-08 19:15:00,328,0.0,0.0
2023-06-08 19:15:00,329,0.0,0.0
2023-06-08 19:15:00,330,0.0,0.0
2023-06-08 19:15:00,331,779.956177,644.669189
2023-06-08 19:15:00,332,0.0,0.0
2023-06-08 19:15:00,333,0.0,0.0
2023-06-08 19:15:00,334,0.0,0.0
2023-06-08 19:15:00,335,0.0,0.0
2023-06-08 19:15:00,336,0.0,0.0
2023-06-08 19:15:00,337,0.0,0.0
2023-06-08 19:15:00,338,0.0,0.0
2023-06-08 19:15:00,339,0.0,0.0
2023-06-08 19:15:00,340,818.0,680.318848
2023-06-08 19:15:00,341,817.0,623.706299
2023-06-08 19:15:00,342,166.0,135.0
2023-06-08 19:15:00,343,0.0,0.0
2023-06-08 19:15:00,344,0.0,0.0
2023-06-08 19:15:00,345,99.0,79.998932
2023-06-08 19:15:00,346,0.0,0.0
2023-06-08 19:15:00,347,163.0,163.0
2023-06-08 19:15:00,348,153.0,119.991135
2023-06-08 19:15:00,349,153.0,119.991135
2023-06-08 19:15:00,350,0.0,0.0
2023-06-08 19:15:00,351,126.0,119.991135
2023-06-08 19:15:00,352,0.0,0.0
2023-06-08 19:15:00,353,0.0,0.0
2023-06-08 19:15:00,354,0.0,0.0
2023-06-08 19:15:00,355,0.0,0.0
2023-06-08 19:15:00,356,25.0,10.0
2023-06-08 19:15:00,357,26.5,10.0
2023-06-08 19:15:00,358,20.000305,10.000153
2023-06-08 19:15:00,359,20.000305,10.000153
2023-06-08 19:15:00,360,22.5,7.0
2023-06-08 19:15:00,361,0.0,0.0
2023-06-08 19:15:00,362,22.5,7.0
2023-06-08 19:15:00,363,22.5,10.0
2023-06-08 19:15:00,364,771.056763,665.0
2023-06-08 19:15:00,365,0.0,0.0
2023-06-08 19:15:00,366,0.0,0.0
2023-06-08 19:15:00,367,410.911987,355.0
2023-06-08 19:15:00,368,0.0,0.0
2023-06-08 19:15:00,369,0.0,0.0
2023-06-08 19:15:00,370,0.0,0.0
2023-06-08 19:15:00,371,0.0,0.0
2023-06-08 19:15:00,372,0.0,0.0
2023-06-08 19:15:00,373,0.0,0.0
2023-06-08 19:15:00,374,0.0,0.0
2023-06-08 19:15:00,375,0.0,0.0
2023-06-08 19:15:00,376,0.0,0.0
2023-06-08 19:15:00,377,0.0,0.0
2023-06-08 19:15:00,378,0.0,0.0
2023-06-08 19:15:00,379,0.0,0.0
2023-06-08 19:15:00,380,0.0,0.0
2023-06-08 19:15:00,381,0.0,0.0
2023-06-08 19:15:00,382,166.0,129.972046
2023-06-08 19:15:00,383,166.0,129.972046
2023-06-08 19:15:00,384,165.0,129.972046
2023-06-08 19:15:00,385,279.0,187.987915
2023-06-08 19:15:00,386,279.0,188.247314
2023-06-08 19:15:00,387,277.0,204.0
2023-06-08 19:15:00,388,0.0,0.0
2023-06-08 19:15:00,389,0.0,0.0
2023-06-08 19:15:00,390,0.0,0.0
2023-06-08 19:15:00,419,300.0,160.002441
2023-06-08 19:15:00,420,300.0,160.002441
2023-06-08 19:15:00,421,272.0,160.002441
2023-06-08 19:15:00,422,258.0,186.0
2023-06-08 19:15:00,423,258.0,186.0
2023-06-08 19:15:00,432,306.0,220.0
2023-06-08 19:15:00,433,387.587585,267.0
2023-06-08 19:15:00,434,280.5,189.016327
2023-06-08 19:15:00,435,280.5,189.016327
2023-06-08 19:15:00,436,282.5,189.016327
2023-06-08 19:15:00,437,282.5,189.016327
2023-06-08 19:15:00,438,284.0,206.0
2023-06-08 19:15:00,439,286.0,206.0
2023-06-08 19:15:00,440,161.0,120.0
2023-06-08 19:15:00,441,161.0,120.0
2023-06-08 19:15:00,442,173.0,120.0
2023-06-08 19:15:00,443,0.0,0.0
2023-06-08 19:15:00,444,0.0,0.0
2023-06-08 19:15:00,450,227.0,130.414734
2023-06-08 19:15:00,451,85.0,65.207367
2023-06-08 19:15:00,452,247.0,243.0
2023-06-08 19:15:00,453,114.0,114.0
2023-06-08 19:15:00,459,396.466278,276.0
2023-06-08 19:15:00,467,10.75862,5.000153
2023-06-08 19:15:00,468,10.75862,4.000366
2023-06-08 19:15:00,469,0.0,0.0
2023-06-08 19:15:00,471,4.990544,0.0
2023-06-08 19:15:00,472,239.0,180.0
2023-06-08 19:15:00,473,121.0,90.0
2023-06-08 19:15:00,474,225.0,180.0
2023-06-08 19:15:00,475,128.0,89.996033
2023-06-08 19:15:00,477,246.5,173.994461
2023-06-08 19:15:00,478,246.5,173.994461
2023-06-08 19:15:00,479,254.0,173.994461
2023-06-08 19:15:00,480,246.5,173.994461
2023-06-08 19:15:00,481,246.5,173.994461
2023-06-08 19:15:00,482,254.0,173.994461
2023-06-08 19:15:00,485,0.0,0.0
2023-06-08 19:15:00,486,36.0,18.001099
2023-06-08 19:15:00,487,0.0,0.0
2023-06-08 19:15:00,488,0.0,0.0
2023-06-08 19:15:00,489,1002.0,795.0
2023-06-08 19:15:00,490,1002.0,795.0
2023-06-08 19:15:00,491,969.0,791.0
2023-06-08 19:15:00,492,0.0,0.0
2023-06-08 19:15:00,493,995.0,795.0
2023-06-08 19:15:00,494,994.0,795.0
2023-06-08 19:15:00,495,0.0,0.0
2023-06-08 19:15:00,496,0.0,0.0
2023-06-08 19:15:00,497,0.0,0.0
2023-06-08 19:15:00,498,0.0,0.0
2023-06-08 19:15:00,499,353.0,265.0
2023-06-08 19:15:00,501,292.5,167.006409
2023-06-08 19:15:00,502,167.0,167.0
2023-06-08 19:15:00,503,288.0,204.0
2023-06-08 19:15:00,507,0.0,0.0
2023-06-08 19:15:00,508,0.0,0.0
2023-06-08 19:15:00,511,0.0,0.0
2023-06-08 19:15:00,512,0.0,0.0
2023-06-08 19:15:00,513,338.0,305.0
2023-06-08 19:15:00,514,134.0,125.0
2023-06-08 19:15:00,516,850.012939,749.988525
2023-06-08 19:15:00,521,939.0,761.257812
2023-06-08 19:15:00,522,939.0,756.588989
2023-06-08 19:15:00,523,0.0,0.0
2023-06-08 19:15:00,524,0.0,0.0
2023-06-08 19:15:00,525,0.0,0.0
2023-06-08 19:15:00,526,233.942688,131.0
2023-06-08 19:15:00,527,1357.0,1058.099976
2023-06-08 19:15:00,528,131.0,131.0
2023-06-08 19:15:00,529,860.192322,636.688477
2023-06-08 19:15:00,530,860.192322,636.473083
2023-06-08 19:15:00,533,0.0,0.0
2023-06-08 19:15:00,534,0.0,0.0
2023-06-08 19:15:00,535,0.0,0.0
2023-06-08 19:15:00,536,98.333336,33.5
2023-06-08 19:15:00,537,98.333336,33.5
2023-06-08 19:15:00,538,104.666672,84.0
2023-06-08 19:15:00,539,342.0,174.0
2023-06-08 19:15:00,540,168.0,87.0
2023-06-08 19:15:00,541,0.0,0.0
2023-06-08 19:15:00,542,0.0,0.0
2023-06-08 19:15:00,544,0.0,0.0
2023-06-08 19:15:00,545,1012.0,795.0
2023-06-08 19:15:00,546,350.0,200.0
2023-06-08 19:15:00,547,397.0,200.0
2023-06-08 19:15:00,548,302.0,242.0
2023-06-08 19:15:00,549,275.0,87.0
2023-06-08 19:15:00,550,128.0,43.5
2023-06-08 19:15:00,552,0.0,0.0
2023-06-08 19:15:00,553,0.0,0.0
2023-06-08 19:20:00,1,0.0,0.0
2023-06-08 19:20:00,2,43.0,40.000244
2023-06-08 19:20:00,3,0.0,0.0
2023-06-08 19:20:00,4,417.69455,364.991486
2023-06-08 19:20:00,5,407.10025,364.991486
2023-06-08 19:20:00,6,0.0,0.0
2023-06-08 19:20:00,7,0.0,0.0
2023-06-08 19:20:00,8,412.249329,364.991486
2023-06-08 19:20:00,9,0.0,0.0
2023-06-08 19:20:00,10,443.301453,364.371613
2023-06-08 19:20:00,11,0.0,0.0
2023-06-08 19:20:00,12,350.0,200.0
2023-06-08 19:20:00,15,425.620056,395.80835
2023-06-08 19:20:00,16,428.745911,397.524902
2023-06-08 19:20:00,17,403.213562,379.819733
2023-06-08 19:20:00,18,402.396515,379.968414
2023-06-08 19:20:00,27,615.0,615.0
2023-06-08 19:20:00,28,612.0,612.0
2023-06-08 19:20:00,29,612.0,612.0
2023-06-08 19:20:00,33,0.0,0.0
2023-06-08 19:20:00,36,999.0,795.0
2023-06-08 19:20:00,37,992.0,795.0
2023-06-08 19:20:00,43,378.0,281.0
2023-06-08 19:20:00,46,506.0,445.009064
2023-06-08 19:20:00,47,442.867676,409.996735
2023-06-08 19:20:00,48,456.0,409.897614
2023-06-08 19:20:00,49,0.0,0.0
2023-06-08 19:20:00,50,0.0,0.0
2023-06-08 19:20:00,51,463.0,405.012726
2023-06-08 19:20:00,52,0.0,0.0
2023-06-08 19:20:00,53,0.0,0.0
2023-06-08 19:20:00,54,0.0,0.0
2023-06-08 19:20:00,55,0.0,0.0
2023-06-08 19:20:00,56,0.0,0.0
2023-06-08 19:20:00,57,0.0,0.0
2023-06-08 19:20:00,58,0.0,0.0
2023-06-08 19:20:00,59,0.0,0.0
2023-06-08 19:20:00,60,0.0,0.0
2023-06-08 19:20:00,61,463.0,280.0
2023-06-08 19:20:00,62,0.0,0.0
2023-06-08 19:20:00,63,0.0,0.0
2023-06-08 19:20:00,64,333.331024,280.907257
2023-06-08 19:20:00,65,0.0,0.0
2023-06-08 19:20:00,66,358.147736,293.330231
2023-06-08 19:20:00,67,378.579865,346.642242
2023-06-08 19:20:00,68,397.896149,337.293976
2023-06-08 19:20:00,69,830.27124,670.335205
2023-06-08 19:20:00,70,870.611755,670.621338
2023-06-08 19:20:00,71,0.0,0.0
2023-06-08 19:20:00,72,44.0,25.002136
2023-06-08 19:20:00,73,0.0,0.0
2023-06-08 19:20:00,74,0.0,0.0
2023-06-08 19:20:00,75,0.0,0.0
2023-06-08 19:20:00,76,0.0,0.0
2023-06-08 19:20:00,77,0.0,0.0
2023-06-08 19:20:00,78,0.0,0.0
2023-06-08 19:20:00,79,0.0,0.0
2023-06-08 19:20:00,80,0.0,0.0
2023-06-08 19:20:00,83,373.991638,320.328949
2023-06-08 19:20:00,84,0.0,0.0
2023-06-08 19:20:00,85,372.239777,320.0
2023-06-08 19:20:00,86,0.0,0.0
2023-06-08 19:20:00,87,390.893524,329.782074
2023-06-08 19:20:00,88,0.0,0.0
2023-06-08 19:20:00,89,455.993927,380.018097
2023-06-08 19:20:00,90,0.0,0.0
2023-06-08 19:20:00,91,826.084167,750.0
2023-06-08 19:20:00,92,876.034302,746.845947
2023-06-08 19:20:00,95,0.0,0.0
2023-06-08 19:20:00,96,0.0,0.0
2023-06-08 19:20:00,97,0.0,0.0
2023-06-08 19:20:00,98,0.0,0.0
2023-06-08 19:20:00,99,360.093842,261.0
2023-06-08 19:20:00,100,0.0,0.0
2023-06-08 19:20:00,101,0.0,0.0
2023-06-08 19:20:00,102,0.0,0.0
2023-06-08 19:20:00,103,0.0,0.0
2023-06-08 19:20:00,104,0.0,0.0
2023-06-08 19:20:00,105,0.0,0.0
2023-06-08 19:20:00,106,0.0,0.0
2023-06-08 19:20:00,107,0.0,0.0
2023-06-08 19:20:00,108,0.0,0.0
2023-06-08 19:20:00,112,0.0,0.0
2023-06-08 19:20:00,113,39.0,30.0
2023-06-08 19:20:00,114,10.0,9.0
2023-06-08 19:20:00,115,921.025635,750.045654
2023-06-08 19:20:00,116,907.879211,750.045654
2023-06-08 19:20:00,117,0.0,0.0
2023-06-08 19:20:00,118,100.0,60.000153
2023-06-08 19:20:00,119,0.0,0.0
2023-06-08 19:20:00,120,100.0,60.000153
2023-06-08 19:20:00,126,0.0,0.0
2023-06-08 19:20:00,127,8.0,8.0
2023-06-08 19:20:00,128,1002.0,750.0
2023-06-08 19:20:00,129,999.0,750.0
2023-06-08 19:20:00,130,0.0,0.0
2023-06-08 19:20:00,131,990.0,718.0
2023-06-08 19:20:00,132,954.0,758.0
2023-06-08 19:20:00,133,976.0,755.0
2023-06-08 19:20:00,134,0.0,0.0
2023-06-08 19:20:00,135,277.018005,210.0
2023-06-08 19:20:00,136,161.5,109.996994
2023-06-08 19:20:00,137,161.5,109.996994
2023-06-08 19:20:00,138,185.0,123.0
2023-06-08 19:20:00,139,293.0,203.0
2023-06-08 19:20:00,140,293.0,203.0
2023-06-08 19:20:00,141,272.0,190.0
2023-06-08 19:20:00,142,170.0,88.0
2023-06-08 19:20:00,143,170.0,88.907463
2023-06-08 19:20:00,144,176.0,104.0
2023-06-08 19:20:00,145,167.5,88.436272
2023-06-08 19:20:00,146,167.5,88.436272
2023-06-08 19:20:00,147,174.0,104.0
2023-06-08 19:20:00,150,0.0,0.0
2023-06-08 19:20:00,151,0.0,0.0
2023-06-08 19:20:00,152,0.0,0.0
2023-06-08 19:20:00,153,0.0,0.0
2023-06-08 19:20:00,154,238.0,141.003876
2023-06-08 19:20:00,155,124.0,70.501938
2023-06-08 19:20:00,156,403.0,350.0
2023-06-08 19:20:00,158,0.0,0.0
2023-06-08 19:20:00,159,0.0,0.0
2023-06-08 19:20:00,160,0.0,0.0
2023-06-08 19:20:00,161,0.0,0.0
2023-06-08 19:20:00,162,299.998077,220.003342
2023-06-08 19:20:00,166,99.999695,59.999084
2023-06-08 19:20:00,167,99.999695,59.999084
2023-06-08 19:20:00,168,93.0,59.999084
2023-06-08 19:20:00,169,0.0,0.0
2023-06-08 19:20:00,170,0.0,0.0
2023-06-08 19:20:00,171,0.0,0.0
2023-06-08 19:20:00,172,145.0,110.000916
2023-06-08 19:20:00,173,145.0,110.000916
2023-06-08 19:20:00,174,170.0,110.000916
2023-06-08 19:20:00,175,297.0,162.0
2023-06-08 19:20:00,176,297.0,164.048431
2023-06-08 19:20:00,177,297.0,216.0
2023-06-08 19:20:00,178,0.0,0.0
2023-06-08 19:20:00,179,0.0,0.0
2023-06-08 19:20:00,180,0.0,0.0
2023-06-08 19:20:00,181,157.0,119.995728
2023-06-08 19:20:00,182,157.0,119.995728
2023-06-08 19:20:00,183,182.0,120.0
2023-06-08 19:20:00,184,153.5,119.995728
2023-06-08 19:20:00,185,153.5,114.0
2023-06-08 19:20:00,186,184.0,122.0
2023-06-08 19:20:00,187,161.5,119.995728
2023-06-08 19:20:00,188,161.5,119.995728
2023-06-08 19:20:00,189,183.0,120.0
2023-06-08 19:20:00,190,1000.0,795.0
2023-06-08 19:20:00,191,1000.0,795.0
2023-06-08 19:20:00,193,0.0,0.0
2023-06-08 19:20:00,194,0.0,0.0
2023-06-08 19:20:00,195,31.0,29.949463
2023-06-08 19:20:00,196,35.0,35.0
2023-06-08 19:20:00,197,200.0,121.025864
2023-06-08 19:20:00,198,0.0,0.0
2023-06-08 19:20:00,200,0.0,0.0
2023-06-08 19:20:00,207,0.0,0.0
2023-06-08 19:20:00,208,0.0,0.0
2023-06-08 19:20:00,209,0.0,0.0
2023-06-08 19:20:00,210,0.0,0.0
2023-06-08 19:20:00,211,0.0,0.0
2023-06-08 19:20:00,212,0.0,0.0
2023-06-08 19:20:00,213,0.0,0.0
2023-06-08 19:20:00,214,75.0,67.0
2023-06-08 19:20:00,215,75.0,67.0
2023-06-08 19:20:00,216,81.333336,67.0
2023-06-08 19:20:00,217,0.0,0.0
2023-06-08 19:20:00,218,27.0,20.99826
2023-06-08 19:20:00,219,27.0,20.99826
2023-06-08 19:20:00,220,27.0,20.99826
2023-06-08 19:20:00,231,0.0,0.0
2023-06-08 19:20:00,232,0.0,0.0
2023-06-08 19:20:00,233,0.0,0.0
2023-06-08 19:20:00,234,0.0,0.0
2023-06-08 19:20:00,237,0.0,0.0
2023-06-08 19:20:00,238,0.0,0.0
2023-06-08 19:20:00,240,284.0,200.0
2023-06-08 19:20:00,241,138.0,100.0
2023-06-08 19:20:00,242,0.0,0.0
2023-06-08 19:20:00,243,0.0,0.0
2023-06-08 19:20:00,244,0.0,0.0
2023-06-08 19:20:00,247,0.0,0.0
2023-06-08 19:20:00,248,0.0,0.0
2023-06-08 19:20:00,249,161.333328,99.46228
2023-06-08 19:20:00,250,161.333328,99.279175
2023-06-08 19:20:00,251,161.333328,99.46228
2023-06-08 19:20:00,252,252.0,195.0
2023-06-08 19:20:00,253,0.0,0.0
2023-06-08 19:20:00,254,0.0,0.0
2023-06-08 19:20:00,255,291.0,175.010666
2023-06-08 19:20:00,256,0.0,0.0
2023-06-08 19:20:00,257,144.5,87.505333
2023-06-08 19:20:00,258,251.5,172.002289
2023-06-08 19:20:00,259,251.5,172.002289
2023-06-08 19:20:00,260,243.0,212.0
2023-06-08 19:20:00,264,10.0,5.000229
2023-06-08 19:20:00,265,0.0,0.0
2023-06-08 19:20:00,266,298.389343,230.0
2023-06-08 19:20:00,267,0.0,0.0
2023-06-08 19:20:00,268,0.0,0.0
2023-06-08 19:20:00,269,0.0,0.0
2023-06-08 19:20:00,270,0.0,0.0
2023-06-08 19:20:00,271,93.333336,79.807678
2023-06-08 19:20:00,272,0.0,0.0
2023-06-08 19:20:00,273,93.333336,75.0
2023-06-08 19:20:00,274,97.0,77.303268
2023-06-08 19:20:00,275,162.0,100.0
2023-06-08 19:20:00,276,75.0,50.0
2023-06-08 19:20:00,277,159.0,100.0
2023-06-08 19:20:00,278,77.0,50.0
2023-06-08 19:20:00,279,100.0,100.0
2023-06-08 19:20:00,280,60.0,60.0
2023-06-08 19:20:00,281,167.0,100.0
2023-06-08 19:20:00,282,77.0,50.0
2023-06-08 19:20:00,283,163.0,100.0
2023-06-08 19:20:00,284,77.0,50.0
2023-06-08 19:20:00,285,163.0,100.0
2023-06-08 19:20:00,286,77.0,50.0
2023-06-08 19:20:00,287,0.0,0.0
2023-06-08 19:20:00,288,0.0,0.0
2023-06-08 19:20:00,289,163.0,100.0
2023-06-08 19:20:00,290,77.0,50.0
2023-06-08 19:20:00,291,98.333336,53.443253
2023-06-08 19:20:00,292,98.333336,53.014084
2023-06-08 19:20:00,293,0.0,0.0
2023-06-08 19:20:00,294,104.666672,84.0
2023-06-08 19:20:00,299,189.0,133.0
2023-06-08 19:20:00,300,189.0,133.0
2023-06-08 19:20:00,301,189.5,133.0
2023-06-08 19:20:00,302,189.5,133.0
2023-06-08 19:20:00,303,204.0,128.999451
2023-06-08 19:20:00,304,204.0,128.999451
2023-06-08 19:20:00,305,389.0,310.000916
2023-06-08 19:20:00,306,370.0,297.007629
2023-06-08 19:20:00,307,303.843872,207.007019
2023-06-08 19:20:00,308,153.5,119.995728
2023-06-08 19:20:00,309,153.5,119.995728
2023-06-08 19:20:00,310,169.0,122.0
2023-06-08 19:20:00,311,156.5,119.995728
2023-06-08 19:20:00,312,156.5,119.995728
2023-06-08 19:20:00,313,170.0,122.0
2023-06-08 19:20:00,314,155.0,119.995728
2023-06-08 19:20:00,315,155.0,119.995728
2023-06-08 19:20:00,316,173.0,122.0
2023-06-08 19:20:00,317,0.0,0.0
2023-06-08 19:20:00,318,0.0,0.0
2023-06-08 19:20:00,319,0.0,0.0
2023-06-08 19:20:00,320,0.0,0.0
2023-06-08 19:20:00,321,0.0,0.0
2023-06-08 19:20:00,322,0.0,0.0
2023-06-08 19:20:00,323,170.0,122.0
2023-06-08 19:20:00,324,170.0,122.0
2023-06-08 19:20:00,325,176.0,136.0
2023-06-08 19:20:00,326,0.0,0.0
2023-06-08 19:20:00,327,0.0,0.0
2023-06-08 19:20:00,328,0.0,0.0
2023-06-08 19:20:00,329,0.0,0.0
2023-06-08 19:20:00,330,0.0,0.0
2023-06-08 19:20:00,331,788.42981,644.669189
2023-06-08 19:20:00,332,0.0,0.0
2023-06-08 19:20:00,333,0.0,0.0
2023-06-08 19:20:00,334,0.0,0.0
2023-06-08 19:20:00,335,0.0,0.0
2023-06-08 19:20:00,336,0.0,0.0
2023-06-08 19:20:00,337,0.0,0.0
2023-06-08 19:20:00,338,0.0,0.0
2023-06-08 19:20:00,339,0.0,0.0
2023-06-08 19:20:00,340,818.0,680.318848
2023-06-08 19:20:00,341,817.0,628.325439
2023-06-08 19:20:00,342,166.0,135.0
2023-06-08 19:20:00,343,0.0,0.0
2023-06-08 19:20:00,344,0.0,0.0
2023-06-08 19:20:00,345,99.0,79.998932
2023-06-08 19:20:00,346,0.0,0.0
2023-06-08 19:20:00,347,163.0,163.0
2023-06-08 19:20:00,348,153.0,119.991135
2023-06-08 19:20:00,349,153.0,119.991135
2023-06-08 19:20:00,350,0.0,0.0
2023-06-08 19:20:00,351,126.0,119.991135
2023-06-08 19:20:00,352,0.0,0.0
2023-06-08 19:20:00,353,0.0,0.0
2023-06-08 19:20:00,354,0.0,0.0
2023-06-08 19:20:00,355,0.0,0.0
2023-06-08 19:20:00,356,25.0,10.0
2023-06-08 19:20:00,357,26.5,10.0
2023-06-08 19:20:00,358,20.000305,10.000153
2023-06-08 19:20:00,359,20.000305,10.000153
2023-06-08 19:20:00,360,22.5,7.0
2023-06-08 19:20:00,361,0.0,0.0
2023-06-08 19:20:00,362,22.5,7.0
2023-06-08 19:20:00,363,22.5,10.0
2023-06-08 19:20:00,364,771.056763,665.0
2023-06-08 19:20:00,365,0.0,0.0
2023-06-08 19:20:00,366,0.0,0.0
2023-06-08 19:20:00,367,411.012085,355.0
2023-06-08 19:20:00,368,0.0,0.0
2023-06-08 19:20:00,369,0.0,0.0
2023-06-08 19:20:00,370,0.0,0.0
2023-06-08 19:20:00,371,0.0,0.0
2023-06-08 19:20:00,372,0.0,0.0
2023-06-08 19:20:00,373,0.0,0.0
2023-06-08 19:20:00,374,0.0,0.0
2023-06-08 19:20:00,375,0.0,0.0
2023-06-08 19:20:00,376,0.0,0.0
2023-06-08 19:20:00,377,0.0,0.0
2023-06-08 19:20:00,378,0.0,0.0
2023-06-08 19:20:00,379,0.0,0.0
2023-06-08 19:20:00,380,0.0,0.0
2023-06-08 19:20:00,381,0.0,0.0
2023-06-08 19:20:00,382,166.0,129.972046
2023-06-08 19:20:00,383,166.0,129.972046
2023-06-08 19:20:00,384,165.0,129.972046
2023-06-08 19:20:00,385,279.0,188.018433
2023-06-08 19:20:00,386,279.0,188.354126
2023-06-08 19:20:00,387,277.0,204.0
2023-06-08 19:20:00,388,0.0,0.0
2023-06-08 19:20:00,389,0.0,0.0
2023-06-08 19:20:00,390,0.0,0.0
2023-06-08 19:20:00,419,300.0,160.002441
2023-06-08 19:20:00,420,300.0,160.002441
2023-06-08 19:20:00,421,272.0,160.002441
2023-06-08 19:20:00,422,258.0,186.0
2023-06-08 19:20:00,423,258.0,186.0
2023-06-08 19:20:00,432,306.0,220.0
2023-06-08 19:20:00,433,387.880646,267.0
2023-06-08 19:20:00,434,280.5,189.016327
2023-06-08 19:20:00,435,280.5,189.016327
2023-06-08 19:20:00,436,282.5,189.016327
2023-06-08 19:20:00,437,282.5,189.016327
2023-06-08 19:20:00,438,284.0,206.0
2023-06-08 19:20:00,439,286.0,206.0
2023-06-08 19:20:00,440,161.0,120.0
2023-06-08 19:20:00,441,161.0,120.0
2023-06-08 19:20:00,442,173.0,120.0
2023-06-08 19:20:00,443,0.0,0.0
2023-06-08 19:20:00,444,0.0,0.0
2023-06-08 19:20:00,450,227.0,130.414734
2023-06-08 19:20:00,451,85.0,65.207367
2023-06-08 19:20:00,452,247.0,243.0
2023-06-08 19:20:00,453,114.0,114.0
2023-06-08 19:20:00,459,397.994934,276.0
2023-06-08 19:20:00,467,10.75862,5.000153
2023-06-08 19:20:00,468,10.75862,4.000366
2023-06-08 19:20:00,469,0.0,0.0
2023-06-08 19:20:00,471,5.552088,0.0
2023-06-08 19:20:00,472,239.0,180.0
2023-06-08 19:20:00,473,121.0,90.0
2023-06-08 19:20:00,474,225.0,180.0
2023-06-08 19:20:00,475,128.0,89.996033
2023-06-08 19:20:00,477,246.5,173.994461
2023-06-08 19:20:00,478,246.5,173.994461
2023-06-08 19:20:00,479,254.0,173.994461
2023-06-08 19:20:00,480,246.5,173.994461
2023-06-08 19:20:00,481,246.5,173.994461
2023-06-08 19:20:00,482,254.0,173.994461
2023-06-08 19:20:00,485,0.0,0.0
2023-06-08 19:20:00,486,36.0,18.001099
2023-06-08 19:20:00,487,0.0,0.0
2023-06-08 19:20:00,488,0.0,0.0
2023-06-08 19:20:00,489,1002.0,795.0
2023-06-08 19:20:00,490,1002.0,795.0
2023-06-08 19:20:00,491,969.0,791.0
2023-06-08 19:20:00,492,0.0,0.0
2023-06-08 19:20:00,493,995.0,795.0
2023-06-08 19:20:00,494,994.0,795.0
2023-06-08 19:20:00,495,0.0,0.0
2023-06-08 19:20:00,496,0.0,0.0
2023-06-08 19:20:00,497,0.0,0.0
2023-06-08 19:20:00,498,0.0,0.0
2023-06-08 19:20:00,499,353.0,265.0
2023-06-08 19:20:00,501,292.5,167.006409
2023-06-08 19:20:00,502,170.37561,170.37561
2023-06-08 19:20:00,503,288.0,204.0
2023-06-08 19:20:00,507,0.0,0.0
2023-06-08 19:20:00,508,0.0,0.0
2023-06-08 19:20:00,511,0.0,0.0
2023-06-08 19:20:00,512,0.0,0.0
2023-06-08 19:20:00,513,338.0,305.0
2023-06-08 19:20:00,514,134.0,125.0
2023-06-08 19:20:00,516,850.012939,749.988525
2023-06-08 19:20:00,521,939.0,768.761963
2023-06-08 19:20:00,522,939.0,765.603516
2023-06-08 19:20:00,523,0.0,0.0
2023-06-08 19:20:00,524,0.0,0.0
2023-06-08 19:20:00,525,0.0,0.0
2023-06-08 19:20:00,526,234.835388,131.0
2023-06-08 19:20:00,527,1357.0,1058.099976
2023-06-08 19:20:00,528,131.0,131.0
2023-06-08 19:20:00,529,860.192322,648.951721
2023-06-08 19:20:00,530,860.192322,650.602783
2023-06-08 19:20:00,533,0.0,0.0
2023-06-08 19:20:00,534,0.0,0.0
2023-06-08 19:20:00,535,0.0,0.0
2023-06-08 19:20:00,536,98.333336,33.5
2023-06-08 19:20:00,537,98.333336,33.5
2023-06-08 19:20:00,538,104.666672,84.0
2023-06-08 19:20:00,539,342.0,174.0
2023-06-08 19:20:00,540,168.0,87.0
2023-06-08 19:20:00,541,0.0,0.0
2023-06-08 19:20:00,542,0.0,0.0
2023-06-08 19:20:00,544,0.0,0.0
2023-06-08 19:20:00,545,1012.0,795.0
2023-06-08 19:20:00,546,350.0,200.0
2023-06-08 19:20:00,547,397.0,200.0
2023-06-08 19:20:00,548,302.0,242.0
2023-06-08 19:20:00,549,275.0,87.0
2023-06-08 19:20:00,550,128.0,43.5
2023-06-08 19:20:00,552,0.0,0.0
2023-06-08 19:20:00,553,0.0,0.0
2023-06-08 19:25:00,1,0.0,0.0
2023-06-08 19:25:00,2,43.0,40.000244
2023-06-08 19:25:00,3,0.0,0.0
2023-06-08 19:25:00,4,416.411682,364.991486
2023-06-08 19:25:00,5,383.902618,364.991486
2023-06-08 19:25:00,6,0.0,0.0
2023-06-08 19:25:00,7,0.0,0.0
2023-06-08 19:25:00,8,405.541412,364.991486
2023-06-08 19:25:00,9,0.0,0.0
2023-06-08 19:25:00,10,440.990631,364.371613
2023-06-08 19:25:00,11,0.0,0.0
2023-06-08 19:25:00,12,350.0,200.0
2023-06-08 19:25:00,15,419.7117,395.716797
2023-06-08 19:25:00,16,418.360535,397.456299
2023-06-08 19:25:00,17,401.87677,379.819733
2023-06-08 19:25:00,18,396.864624,379.968414
2023-06-08 19:25:00,27,615.0,615.0
2023-06-08 19:25:00,28,612.0,612.0
2023-06-08 19:25:00,29,612.0,612.0
2023-06-08 19:25:00,33,0.0,0.0
2023-06-08 19:25:00,36,999.0,795.0
2023-06-08 19:25:00,37,992.0,795.0
2023-06-08 19:25:00,43,378.0,281.0
2023-06-08 19:25:00,46,506.0,445.009064
2023-06-08 19:25:00,47,443.756653,409.996735
2023-06-08 19:25:00,48,456.0,410.591827
2023-06-08 19:25:00,49,0.0,0.0
2023-06-08 19:25:00,50,0.0,0.0
2023-06-08 19:25:00,51,463.0,405.012726
2023-06-08 19:25:00,52,0.0,0.0
2023-06-08 19:25:00,53,0.0,0.0
2023-06-08 19:25:00,54,0.0,0.0
2023-06-08 19:25:00,55,0.0,0.0
2023-06-08 19:25:00,56,0.0,0.0
2023-06-08 19:25:00,57,0.0,0.0
2023-06-08 19:25:00,58,0.0,0.0
2023-06-08 19:25:00,59,0.0,0.0
2023-06-08 19:25:00,60,0.0,0.0
2023-06-08 19:25:00,61,463.0,280.0
2023-06-08 19:25:00,62,0.0,0.0
2023-06-08 19:25:00,63,0.0,0.0
2023-06-08 19:25:00,64,332.143585,280.907257
2023-06-08 19:25:00,65,0.0,0.0
2023-06-08 19:25:00,66,358.147736,293.330231
2023-06-08 19:25:00,67,378.579865,346.642242
2023-06-08 19:25:00,68,397.896149,337.120514
2023-06-08 19:25:00,69,830.27124,670.220703
2023-06-08 19:25:00,70,870.611755,670.621338
2023-06-08 19:25:00,71,0.0,0.0
2023-06-08 19:25:00,72,44.0,25.002136
2023-06-08 19:25:00,73,0.0,0.0
2023-06-08 19:25:00,74,0.0,0.0
2023-06-08 19:25:00,75,0.0,0.0
2023-06-08 19:25:00,76,0.0,0.0
2023-06-08 19:25:00,77,0.0,0.0
2023-06-08 19:25:00,78,0.0,0.0
2023-06-08 19:25:00,79,0.0,0.0
2023-06-08 19:25:00,80,0.0,0.0
2023-06-08 19:25:00,83,345.139038,320.279266
2023-06-08 19:25:00,84,0.0,0.0
2023-06-08 19:25:00,85,364.06189,320.0
2023-06-08 19:25:00,86,0.0,0.0
2023-06-08 19:25:00,87,397.900208,329.782074
2023-06-08 19:25:00,88,0.0,0.0
2023-06-08 19:25:00,89,455.993927,380.018097
2023-06-08 19:25:00,90,0.0,0.0
2023-06-08 19:25:00,91,826.084167,750.0
2023-06-08 19:25:00,92,876.034302,746.662842
2023-06-08 19:25:00,95,0.0,0.0
2023-06-08 19:25:00,96,0.0,0.0
2023-06-08 19:25:00,97,0.0,0.0
2023-06-08 19:25:00,98,0.0,0.0
2023-06-08 19:25:00,99,356.596222,261.0
2023-06-08 19:25:00,100,0.0,0.0
2023-06-08 19:25:00,101,0.0,0.0
2023-06-08 19:25:00,102,0.0,0.0
2023-06-08 19:25:00,103,0.0,0.0
2023-06-08 19:25:00,104,0.0,0.0
2023-06-08 19:25:00,105,0.0,0.0
2023-06-08 19:25:00,106,0.0,0.0
2023-06-08 19:25:00,107,0.0,0.0
2023-06-08 19:25:00,108,0.0,0.0
2023-06-08 19:25:00,112,0.0,0.0
2023-06-08 19:25:00,113,39.0,30.0
2023-06-08 19:25:00,114,10.0,9.0
2023-06-08 19:25:00,115,921.025635,750.045654
2023-06-08 19:25:00,116,866.002197,750.045654
2023-06-08 19:25:00,117,0.0,0.0
2023-06-08 19:25:00,118,100.0,60.000153
2023-06-08 19:25:00,119,0.0,0.0
2023-06-08 19:25:00,120,100.0,60.000153
2023-06-08 19:25:00,126,0.0,0.0
2023-06-08 19:25:00,127,8.0,8.0
2023-06-08 19:25:00,128,1002.0,750.0
2023-06-08 19:25:00,129,999.0,750.0
2023-06-08 19:25:00,130,0.0,0.0
2023-06-08 19:25:00,131,990.0,718.0
2023-06-08 19:25:00,132,954.0,758.0
2023-06-08 19:25:00,133,976.0,755.0
2023-06-08 19:25:00,134,0.0,0.0
2023-06-08 19:25:00,135,284.969757,210.0
2023-06-08 19:25:00,136,161.5,109.996994
2023-06-08 19:25:00,137,161.5,109.996994
2023-06-08 19:25:00,138,185.0,123.0
2023-06-08 19:25:00,139,293.0,203.0
2023-06-08 19:25:00,140,293.0,203.0
2023-06-08 19:25:00,141,272.0,190.0
2023-06-08 19:25:00,142,170.0,88.0
2023-06-08 19:25:00,143,170.0,89.143059
2023-06-08 19:25:00,144,176.0,104.0
2023-06-08 19:25:00,145,167.5,88.436272
2023-06-08 19:25:00,146,167.5,88.436272
2023-06-08 19:25:00,147,174.0,104.0
2023-06-08 19:25:00,150,0.0,0.0
2023-06-08 19:25:00,151,0.0,0.0
2023-06-08 19:25:00,152,0.0,0.0
2023-06-08 19:25:00,153,0.0,0.0
2023-06-08 19:25:00,154,238.0,141.003876
2023-06-08 19:25:00,155,124.0,70.501938
2023-06-08 19:25:00,156,403.0,350.0
2023-06-08 19:25:00,158,0.0,0.0
2023-06-08 19:25:00,159,0.0,0.0
2023-06-08 19:25:00,160,0.0,0.0
2023-06-08 19:25:00,161,0.0,0.0
2023-06-08 19:25:00,162,299.998077,220.003342
2023-06-08 19:25:00,166,99.999695,59.999084
2023-06-08 19:25:00,167,99.999695,59.999084
2023-06-08 19:25:00,168,93.0,59.999084
2023-06-08 19:25:00,169,0.0,0.0
2023-06-08 19:25:00,170,0.0,0.0
2023-06-08 19:25:00,171,0.0,0.0
2023-06-08 19:25:00,172,145.0,110.000916
2023-06-08 19:25:00,173,145.0,110.000916
2023-06-08 19:25:00,174,170.0,110.000916
2023-06-08 19:25:00,175,297.0,162.0
2023-06-08 19:25:00,176,297.0,163.838593
2023-06-08 19:25:00,177,297.0,216.0
2023-06-08 19:25:00,178,0.0,0.0
2023-06-08 19:25:00,179,0.0,0.0
2023-06-08 19:25:00,180,0.0,0.0
2023-06-08 19:25:00,181,157.0,119.995728
2023-06-08 19:25:00,182,157.0,119.995728
2023-06-08 19:25:00,183,182.0,120.0
2023-06-08 19:25:00,184,153.5,119.995728
2023-06-08 19:25:00,185,153.5,114.0
2023-06-08 19:25:00,186,184.0,122.0
2023-06-08 19:25:00,187,161.5,119.995728
2023-06-08 19:25:00,188,161.5,119.995728
2023-06-08 19:25:00,189,183.0,120.0
2023-06-08 19:25:00,190,1000.0,795.0
2023-06-08 19:25:00,191,1000.0,795.0
2023-06-08 19:25:00,193,0.0,0.0
2023-06-08 19:25:00,194,0.0,0.0
2023-06-08 19:25:00,195,31.0,29.949463
2023-06-08 19:25:00,196,35.0,35.0
2023-06-08 19:25:00,197,200.0,121.13588
2023-06-08 19:25:00,198,0.0,0.0
2023-06-08 19:25:00,200,0.0,0.0
2023-06-08 19:25:00,207,0.0,0.0
2023-06-08 19:25:00,208,0.0,0.0
2023-06-08 19:25:00,209,0.0,0.0
2023-06-08 19:25:00,210,0.0,0.0
2023-06-08 19:25:00,211,0.0,0.0
2023-06-08 19:25:00,212,0.0,0.0
2023-06-08 19:25:00,213,0.0,0.0
2023-06-08 19:25:00,214,75.0,67.0
2023-06-08 19:25:00,215,75.0,67.0
2023-06-08 19:25:00,216,81.333336,67.0
2023-06-08 19:25:00,217,0.0,0.0
2023-06-08 19:25:00,218,27.0,20.99826
2023-06-08 19:25:00,219,27.0,20.99826
2023-06-08 19:25:00,220,27.0,20.99826
2023-06-08 19:25:00,231,0.0,0.0
2023-06-08 19:25:00,232,0.0,0.0
2023-06-08 19:25:00,233,0.0,0.0
2023-06-08 19:25:00,234,0.0,0.0
2023-06-08 19:25:00,237,0.0,0.0
2023-06-08 19:25:00,238,0.0,0.0
2023-06-08 19:25:00,240,284.0,200.0
2023-06-08 19:25:00,241,138.0,100.0
2023-06-08 19:25:00,242,0.0,0.0
2023-06-08 19:25:00,243,0.0,0.0
2023-06-08 19:25:00,244,0.0,0.0
2023-06-08 19:25:00,247,0.0,0.0
2023-06-08 19:25:00,248,0.0,0.0
2023-06-08 19:25:00,249,161.333328,99.407349
2023-06-08 19:25:00,250,161.333328,99.334106
2023-06-08 19:25:00,251,161.333328,99.498901
2023-06-08 19:25:00,252,252.0,195.0
2023-06-08 19:25:00,253,0.0,0.0
2023-06-08 19:25:00,254,0.0,0.0
2023-06-08 19:25:00,255,291.0,175.010666
2023-06-08 19:25:00,256,0.0,0.0
2023-06-08 19:25:00,257,144.5,87.505333
2023-06-08 19:25:00,258,251.5,172.002289
2023-06-08 19:25:00,259,251.5,172.002289
2023-06-08 19:25:00,260,243.0,212.0
2023-06-08 19:25:00,264,10.0,5.000229
2023-06-08 19:25:00,265,0.0,0.0
2023-06-08 19:25:00,266,298.389343,230.0
2023-06-08 19:25:00,267,0.0,0.0
2023-06-08 19:25:00,268,0.0,0.0
2023-06-08 19:25:00,269,0.0,0.0
2023-06-08 19:25:00,270,0.0,0.0
2023-06-08 19:25:00,271,93.333336,79.807678
2023-06-08 19:25:00,272,0.0,0.0
2023-06-08 19:25:00,273,93.333336,75.0
2023-06-08 19:25:00,274,97.0,77.303268
2023-06-08 19:25:00,275,162.0,100.0
2023-06-08 19:25:00,276,75.0,50.0
2023-06-08 19:25:00,277,159.0,100.0
2023-06-08 19:25:00,278,77.0,50.0
2023-06-08 19:25:00,279,100.0,100.0
2023-06-08 19:25:00,280,60.0,60.0
2023-06-08 19:25:00,281,167.0,100.0
2023-06-08 19:25:00,282,77.0,50.0
2023-06-08 19:25:00,283,163.0,100.0
2023-06-08 19:25:00,284,77.0,50.0
2023-06-08 19:25:00,285,163.0,100.0
2023-06-08 19:25:00,286,77.0,50.0
2023-06-08 19:25:00,287,0.0,0.0
2023-06-08 19:25:00,288,0.0,0.0
2023-06-08 19:25:00,289,163.0,100.0
2023-06-08 19:25:00,290,77.0,50.0
2023-06-08 19:25:00,291,98.333336,53.517639
2023-06-08 19:25:00,292,98.333336,53.082748
2023-06-08 19:25:00,293,0.0,0.0
2023-06-08 19:25:00,294,104.666672,84.0
2023-06-08 19:25:00,299,189.0,133.0
2023-06-08 19:25:00,300,189.0,133.0
2023-06-08 19:25:00,301,189.5,133.0
2023-06-08 19:25:00,302,189.5,133.0
2023-06-08 19:25:00,303,204.0,128.999451
2023-06-08 19:25:00,304,204.0,128.999451
2023-06-08 19:25:00,305,389.0,310.000916
2023-06-08 19:25:00,306,370.0,297.007629
2023-06-08 19:25:00,307,303.817627,207.007019
2023-06-08 19:25:00,308,153.5,119.995728
2023-06-08 19:25:00,309,153.5,119.995728
2023-06-08 19:25:00,310,169.0,122.0
2023-06-08 19:25:00,311,156.5,119.995728
2023-06-08 19:25:00,312,156.5,119.995728
2023-06-08 19:25:00,313,170.0,122.0
2023-06-08 19:25:00,314,155.0,119.995728
2023-06-08 19:25:00,315,155.0,119.995728
2023-06-08 19:25:00,316,173.0,122.0
2023-06-08 19:25:00,317,0.0,0.0
2023-06-08 19:25:00,318,0.0,0.0
2023-06-08 19:25:00,319,0.0,0.0
2023-06-08 19:25:00,320,0.0,0.0
2023-06-08 19:25:00,321,0.0,0.0
2023-06-08 19:25:00,322,0.0,0.0
2023-06-08 19:25:00,323,170.0,122.0
2023-06-08 19:25:00,324,170.0,122.0
2023-06-08 19:25:00,325,176.0,136.0
2023-06-08 19:25:00,326,0.0,0.0
2023-06-08 19:25:00,327,0.0,0.0
2023-06-08 19:25:00,328,0.0,0.0
2023-06-08 19:25:00,329,0.0,0.0
2023-06-08 19:25:00,330,0.0,0.0
2023-06-08 19:25:00,331,794.831543,644.669189
2023-06-08 19:25:00,332,0.0,0.0
2023-06-08 19:25:00,333,0.0,0.0
2023-06-08 19:25:00,334,0.0,0.0
2023-06-08 19:25:00,335,0.0,0.0
2023-06-08 19:25:00,336,0.0,0.0
2023-06-08 19:25:00,337,0.0,0.0
2023-06-08 19:25:00,338,0.0,0.0
2023-06-08 19:25:00,339,0.0,0.0
2023-06-08 19:25:00,340,818.0,680.484863
2023-06-08 19:25:00,341,817.0,626.075928
2023-06-08 19:25:00,342,166.0,135.0
2023-06-08 19:25:00,343,0.0,0.0
2023-06-08 19:25:00,344,0.0,0.0
2023-06-08 19:25:00,345,99.0,79.998932
2023-06-08 19:25:00,346,0.0,0.0
2023-06-08 19:25:00,347,163.0,163.0
2023-06-08 19:25:00,348,153.0,119.991135
2023-06-08 19:25:00,349,153.0,119.991135
2023-06-08 19:25:00,350,0.0,0.0
2023-06-08 19:25:00,351,126.0,119.991135
2023-06-08 19:25:00,352,0.0,0.0
2023-06-08 19:25:00,353,0.0,0.0
2023-06-08 19:25:00,354,0.0,0.0
2023-06-08 19:25:00,355,0.0,0.0
2023-06-08 19:25:00,356,25.0,10.0
2023-06-08 19:25:00,357,26.5,10.0
2023-06-08 19:25:00,358,20.000305,10.000153
2023-06-08 19:25:00,359,20.000305,10.000153
2023-06-08 19:25:00,360,22.5,7.0
2023-06-08 19:25:00,361,0.0,0.0
2023-06-08 19:25:00,362,22.5,7.0
2023-06-08 19:25:00,363,22.5,10.0
2023-06-08 19:25:00,364,771.056763,665.0
2023-06-08 19:25:00,365,0.0,0.0
2023-06-08 19:25:00,366,0.0,0.0
2023-06-08 19:25:00,367,411.411987,355.0
2023-06-08 19:25:00,368,0.0,0.0
2023-06-08 19:25:00,369,0.0,0.0
2023-06-08 19:25:00,370,0.0,0.0
2023-06-08 19:25:00,371,0.0,0.0
2023-06-08 19:25:00,372,0.0,0.0
2023-06-08 19:25:00,373,0.0,0.0
2023-06-08 19:25:00,374,0.0,0.0
2023-06-08 19:25:00,375,0.0,0.0
2023-06-08 19:25:00,376,0.0,0.0
2023-06-08 19:25:00,377,0.0,0.0
2023-06-08 19:25:00,378,0.0,0.0
2023-06-08 19:25:00,379,0.0,0.0
2023-06-08 19:25:00,380,0.0,0.0
2023-06-08 19:25:00,381,0.0,0.0
2023-06-08 19:25:00,382,166.0,129.972046
2023-06-08 19:25:00,383,166.0,129.972046
2023-06-08 19:25:00,384,165.0,129.972046
2023-06-08 19:25:00,385,279.0,187.987915
2023-06-08 19:25:00,386,279.0,188.903503
2023-06-08 19:25:00,387,277.0,204.0
2023-06-08 19:25:00,388,0.0,0.0
2023-06-08 19:25:00,389,0.0,0.0
2023-06-08 19:25:00,390,0.0,0.0
2023-06-08 19:25:00,419,300.0,160.002441
2023-06-08 19:25:00,420,300.0,160.002441
2023-06-08 19:25:00,421,272.0,160.002441
2023-06-08 19:25:00,422,258.0,186.0
2023-06-08 19:25:00,423,258.0,186.0
2023-06-08 19:25:00,432,306.0,220.0
2023-06-08 19:25:00,433,387.808746,267.0
2023-06-08 19:25:00,434,280.5,189.016327
2023-06-08 19:25:00,435,280.5,189.016327
2023-06-08 19:25:00,436,282.5,189.016327
2023-06-08 19:25:00,437,282.5,189.016327
2023-06-08 19:25:00,438,284.0,206.0
2023-06-08 19:25:00,439,286.0,206.0
2023-06-08 19:25:00,440,161.0,120.0
2023-06-08 19:25:00,441,161.0,120.0
2023-06-08 19:25:00,442,173.0,120.0
2023-06-08 19:25:00,443,0.0,0.0
2023-06-08 19:25:00,444,0.0,0.0
2023-06-08 19:25:00,450,227.0,130.414734
2023-06-08 19:25:00,451,85.0,65.207367
2023-06-08 19:25:00,452,247.0,243.0
2023-06-08 19:25:00,453,114.0,114.0
2023-06-08 19:25:00,459,395.868317,276.0
2023-06-08 19:25:00,467,10.75862,5.000153
2023-06-08 19:25:00,468,10.75862,4.000366
2023-06-08 19:25:00,469,0.0,0.0
2023-06-08 19:25:00,471,15.0,7.0
2023-06-08 19:25:00,472,239.0,180.0
2023-06-08 19:25:00,473,121.0,90.0
2023-06-08 19:25:00,474,225.0,180.0
2023-06-08 19:25:00,475,128.0,89.996033
2023-06-08 19:25:00,477,246.5,173.994461
2023-06-08 19:25:00,478,246.5,173.994461
2023-06-08 19:25:00,479,254.0,173.994461
2023-06-08 19:25:00,480,246.5,173.994461
2023-06-08 19:25:00,481,246.5,173.994461
2023-06-08 19:25:00,482,254.0,173.994461
2023-06-08 19:25:00,485,0.0,0.0
2023-06-08 19:25:00,486,36.0,18.001099
2023-06-08 19:25:00,487,0.0,0.0
2023-06-08 19:25:00,488,0.0,0.0
2023-06-08 19:25:00,489,1002.0,795.0
2023-06-08 19:25:00,490,1002.0,795.0
2023-06-08 19:25:00,491,969.0,791.0
2023-06-08 19:25:00,492,0.0,0.0
2023-06-08 19:25:00,493,995.0,795.0
2023-06-08 19:25:00,494,994.0,795.0
2023-06-08 19:25:00,495,0.0,0.0
2023-06-08 19:25:00,496,0.0,0.0
2023-06-08 19:25:00,497,0.0,0.0
2023-06-08 19:25:00,498,0.0,0.0
2023-06-08 19:25:00,499,353.0,265.0
2023-06-08 19:25:00,501,292.5,167.006409
2023-06-08 19:25:00,502,167.0,167.0
2023-06-08 19:25:00,503,288.0,204.0
2023-06-08 19:25:00,507,0.0,0.0
2023-06-08 19:25:00,508,0.0,0.0
2023-06-08 19:25:00,511,0.0,0.0
2023-06-08 19:25:00,512,0.0,0.0
2023-06-08 19:25:00,513,338.0,305.0
2023-06-08 19:25:00,514,134.0,125.0
2023-06-08 19:25:00,516,850.012939,749.988525
2023-06-08 19:25:00,521,939.0,768.060608
2023-06-08 19:25:00,522,939.0,752.473083
2023-06-08 19:25:00,523,0.0,0.0
2023-06-08 19:25:00,524,0.0,0.0
2023-06-08 19:25:00,525,0.0,0.0
2023-06-08 19:25:00,526,237.421814,131.0
2023-06-08 19:25:00,527,1357.0,1058.099976
2023-06-08 19:25:00,528,131.0,131.0
2023-06-08 19:25:00,529,860.192322,636.638367
2023-06-08 19:25:00,530,860.192322,636.20752
2023-06-08 19:25:00,533,0.0,0.0
2023-06-08 19:25:00,534,0.0,0.0
2023-06-08 19:25:00,535,0.0,0.0
2023-06-08 19:25:00,536,98.333336,33.5
2023-06-08 19:25:00,537,98.333336,33.5
2023-06-08 19:25:00,538,104.666672,84.0
2023-06-08 19:25:00,539,342.0,174.0
2023-06-08 19:25:00,540,168.0,87.0
2023-06-08 19:25:00,541,0.0,0.0
2023-06-08 19:25:00,542,0.0,0.0
2023-06-08 19:25:00,544,0.0,0.0
2023-06-08 19:25:00,545,1012.0,795.0
2023-06-08 19:25:00,546,350.0,200.0
2023-06-08 19:25:00,547,397.0,200.0
2023-06-08 19:25:00,548,302.0,242.0
2023-06-08 19:25:00,549,275.0,87.0
2023-06-08 19:25:00,550,128.0,43.5
2023-06-08 19:25:00,552,0.0,0.0
2023-06-08 19:25:00,553,0.0,0.0
2023-06-08 19:30:00,1,0.0,0.0
2023-06-08 19:30:00,2,43.0,40.000244
2023-06-08 19:30:00,3,0.0,0.0
2023-06-08 19:30:00,4,416.139893,364.991486
2023-06-08 19:30:00,5,391.721375,364.991486
2023-06-08 19:30:00,6,0.0,0.0
2023-06-08 19:30:00,7,0.0,0.0
2023-06-08 19:30:00,8,392.283051,364.991486
2023-06-08 19:30:00,9,0.0,0.0
2023-06-08 19:30:00,10,441.235687,364.32193
2023-06-08 19:30:00,11,0.0,0.0
2023-06-08 19:30:00,12,350.0,200.0
2023-06-08 19:30:00,15,427.476624,395.80835
2023-06-08 19:30:00,16,415.152313,397.524902
2023-06-08 19:30:00,17,402.989594,379.819733
2023-06-08 19:30:00,18,387.934326,379.993195
2023-06-08 19:30:00,27,615.0,615.0
2023-06-08 19:30:00,28,612.0,612.0
2023-06-08 19:30:00,29,612.0,612.0
2023-06-08 19:30:00,33,0.0,0.0
2023-06-08 19:30:00,36,999.0,795.0
2023-06-08 19:30:00,37,992.0,795.0
2023-06-08 19:30:00,43,378.0,281.0
2023-06-08 19:30:00,46,501.828369,445.009064
2023-06-08 19:30:00,47,432.306,409.996735
2023-06-08 19:30:00,48,456.0,409.897614
2023-06-08 19:30:00,49,0.0,0.0
2023-06-08 19:30:00,50,0.0,0.0
2023-06-08 19:30:00,51,463.0,405.012726
2023-06-08 19:30:00,52,0.0,0.0
2023-06-08 19:30:00,53,0.0,0.0
2023-06-08 19:30:00,54,0.0,0.0
2023-06-08 19:30:00,55,0.0,0.0
2023-06-08 19:30:00,56,0.0,0.0
2023-06-08 19:30:00,57,0.0,0.0
2023-06-08 19:30:00,58,0.0,0.0
2023-06-08 19:30:00,59,0.0,0.0
2023-06-08 19:30:00,60,0.0,0.0
2023-06-08 19:30:00,61,463.0,280.0
2023-06-08 19:30:00,62,0.0,0.0
2023-06-08 19:30:00,63,0.0,0.0
2023-06-08 19:30:00,64,332.77652,280.907257
2023-06-08 19:30:00,65,0.0,0.0
2023-06-08 19:30:00,66,358.147736,293.330231
2023-06-08 19:30:00,67,378.579865,346.642242
2023-06-08 19:30:00,68,397.896149,336.872467
2023-06-08 19:30:00,69,830.27124,670.220703
2023-06-08 19:30:00,70,870.611755,670.621338
2023-06-08 19:30:00,71,0.0,0.0
2023-06-08 19:30:00,72,44.0,25.002136
2023-06-08 19:30:00,73,0.0,0.0
2023-06-08 19:30:00,74,0.0,0.0
2023-06-08 19:30:00,75,0.0,0.0
2023-06-08 19:30:00,76,0.0,0.0
2023-06-08 19:30:00,77,0.0,0.0
2023-06-08 19:30:00,78,0.0,0.0
2023-06-08 19:30:00,79,0.0,0.0
2023-06-08 19:30:00,80,0.0,0.0
2023-06-08 19:30:00,83,352.510956,320.328949
2023-06-08 19:30:00,84,0.0,0.0
2023-06-08 19:30:00,85,358.997803,320.0
2023-06-08 19:30:00,86,0.0,0.0
2023-06-08 19:30:00,87,392.671326,329.782074
2023-06-08 19:30:00,88,0.0,0.0
2023-06-08 19:30:00,89,455.993927,380.018097
2023-06-08 19:30:00,90,0.0,0.0
2023-06-08 19:30:00,91,826.084167,750.0
2023-06-08 19:30:00,92,876.034302,746.754395
2023-06-08 19:30:00,95,0.0,0.0
2023-06-08 19:30:00,96,0.0,0.0
2023-06-08 19:30:00,97,0.0,0.0
2023-06-08 19:30:00,98,0.0,0.0
2023-06-08 19:30:00,99,356.83371,261.0
2023-06-08 19:30:00,100,0.0,0.0
2023-06-08 19:30:00,101,0.0,0.0
2023-06-08 19:30:00,102,0.0,0.0
2023-06-08 19:30:00,103,0.0,0.0
2023-06-08 19:30:00,104,0.0,0.0
2023-06-08 19:30:00,105,0.0,0.0
2023-06-08 19:30:00,106,0.0,0.0
2023-06-08 19:30:00,107,0.0,0.0
2023-06-08 19:30:00,108,0.0,0.0
2023-06-08 19:30:00,112,0.0,0.0
2023-06-08 19:30:00,113,39.0,30.0
2023-06-08 19:30:00,114,10.0,9.0
2023-06-08 19:30:00,115,921.025635,750.045654
2023-06-08 19:30:00,116,875.874329,750.045654
2023-06-08 19:30:00,117,0.0,0.0
2023-06-08 19:30:00,118,100.0,60.000153
2023-06-08 19:30:00,119,0.0,0.0
2023-06-08 19:30:00,120,100.0,60.000153
2023-06-08 19:30:00,126,0.0,0.0
2023-06-08 19:30:00,127,8.0,8.0
2023-06-08 19:30:00,128,1002.0,750.0
2023-06-08 19:30:00,129,999.0,750.0
2023-06-08 19:30:00,130,0.0,0.0
2023-06-08 19:30:00,131,990.0,718.0
2023-06-08 19:30:00,132,954.0,758.0
2023-06-08 19:30:00,133,976.0,755.0
2023-06-08 19:30:00,134,0.0,0.0
2023-06-08 19:30:00,135,286.621124,210.0
2023-06-08 19:30:00,136,161.5,109.996994
2023-06-08 19:30:00,137,161.5,109.996994
2023-06-08 19:30:00,138,185.0,123.0
2023-06-08 19:30:00,139,293.0,203.0
2023-06-08 19:30:00,140,293.0,203.0
2023-06-08 19:30:00,141,272.0,190.0
2023-06-08 19:30:00,142,170.0,88.0
2023-06-08 19:30:00,143,170.0,89.143059
2023-06-08 19:30:00,144,176.0,104.0
2023-06-08 19:30:00,145,167.5,88.436272
2023-06-08 19:30:00,146,167.5,88.436272
2023-06-08 19:30:00,147,174.0,104.0
2023-06-08 19:30:00,150,0.0,0.0
2023-06-08 19:30:00,151,0.0,0.0
2023-06-08 19:30:00,152,0.0,0.0
2023-06-08 19:30:00,153,0.0,0.0
2023-06-08 19:30:00,154,238.0,141.003876
2023-06-08 19:30:00,155,124.0,70.501938
2023-06-08 19:30:00,156,403.0,350.0
2023-06-08 19:30:00,158,0.0,0.0
2023-06-08 19:30:00,159,0.0,0.0
2023-06-08 19:30:00,160,0.0,0.0
2023-06-08 19:30:00,161,0.0,0.0
2023-06-08 19:30:00,162,299.998077,220.003342
2023-06-08 19:30:00,166,99.999695,59.999084
2023-06-08 19:30:00,167,99.999695,59.999084
2023-06-08 19:30:00,168,93.0,59.999084
2023-06-08 19:30:00,169,0.0,0.0
2023-06-08 19:30:00,170,0.0,0.0
2023-06-08 19:30:00,171,0.0,0.0
2023-06-08 19:30:00,172,145.0,110.000916
2023-06-08 19:30:00,173,145.0,110.000916
2023-06-08 19:30:00,174,170.0,110.000916
2023-06-08 19:30:00,175,297.0,162.0
2023-06-08 19:30:00,176,297.0,163.533417
2023-06-08 19:30:00,177,297.0,216.0
2023-06-08 19:30:00,178,0.0,0.0
2023-06-08 19:30:00,179,0.0,0.0
2023-06-08 19:30:00,180,0.0,0.0
2023-06-08 19:30:00,181,157.0,119.995728
2023-06-08 19:30:00,182,157.0,119.995728
2023-06-08 19:30:00,183,182.0,120.0
2023-06-08 19:30:00,184,153.5,119.995728
2023-06-08 19:30:00,185,153.5,114.0
2023-06-08 19:30:00,186,184.0,122.0
2023-06-08 19:30:00,187,161.5,119.995728
2023-06-08 19:30:00,188,161.5,119.995728
2023-06-08 19:30:00,189,183.0,120.0
2023-06-08 19:30:00,190,1000.0,795.0
2023-06-08 19:30:00,191,1000.0,795.0
2023-06-08 19:30:00,193,0.0,0.0
2023-06-08 19:30:00,194,0.0,0.0
2023-06-08 19:30:00,195,31.0,29.949463
2023-06-08 19:30:00,196,35.0,35.0
2023-06-08 19:30:00,197,200.0,121.073013
2023-06-08 19:30:00,198,0.0,0.0
2023-06-08 19:30:00,200,0.0,0.0
2023-06-08 19:30:00,207,0.0,0.0
2023-06-08 19:30:00,208,0.0,0.0
2023-06-08 19:30:00,209,0.0,0.0
2023-06-08 19:30:00,210,0.0,0.0
2023-06-08 19:30:00,211,0.0,0.0
2023-06-08 19:30:00,212,0.0,0.0
2023-06-08 19:30:00,213,0.0,0.0
2023-06-08 19:30:00,214,75.0,67.0
2023-06-08 19:30:00,215,75.0,67.0
2023-06-08 19:30:00,216,81.333336,67.0
2023-06-08 19:30:00,217,0.0,0.0
2023-06-08 19:30:00,218,27.0,20.99826
2023-06-08 19:30:00,219,27.0,20.99826
2023-06-08 19:30:00,220,27.0,20.99826
2023-06-08 19:30:00,231,0.0,0.0
2023-06-08 19:30:00,232,0.0,0.0
2023-06-08 19:30:00,233,0.0,0.0
2023-06-08 19:30:00,234,0.0,0.0
2023-06-08 19:30:00,237,0.0,0.0
2023-06-08 19:30:00,238,0.0,0.0
2023-06-08 19:30:00,240,284.0,200.0
2023-06-08 19:30:00,241,138.0,100.0
2023-06-08 19:30:00,242,0.0,0.0
2023-06-08 19:30:00,243,0.0,0.0
2023-06-08 19:30:00,244,0.0,0.0
2023-06-08 19:30:00,247,0.0,0.0
2023-06-08 19:30:00,248,0.0,0.0
2023-06-08 19:30:00,249,161.333328,99.46228
2023-06-08 19:30:00,250,161.333328,99.279175
2023-06-08 19:30:00,251,161.333328,99.553833
2023-06-08 19:30:00,252,252.0,195.0
2023-06-08 19:30:00,253,0.0,0.0
2023-06-08 19:30:00,254,0.0,0.0
2023-06-08 19:30:00,255,291.0,175.010666
2023-06-08 19:30:00,256,0.0,0.0
2023-06-08 19:30:00,257,144.5,87.505333
2023-06-08 19:30:00,258,251.5,172.002289
2023-06-08 19:30:00,259,251.5,172.002289
2023-06-08 19:30:00,260,243.0,212.0
2023-06-08 19:30:00,264,10.0,5.000229
2023-06-08 19:30:00,265,0.0,0.0
2023-06-08 19:30:00,266,298.565552,230.0
2023-06-08 19:30:00,267,0.0,0.0
2023-06-08 19:30:00,268,0.0,0.0
2023-06-08 19:30:00,269,0.0,0.0
2023-06-08 19:30:00,270,0.0,0.0
2023-06-08 19:30:00,271,93.333336,79.807678
2023-06-08 19:30:00,272,0.0,0.0
2023-06-08 19:30:00,273,93.333336,75.0
2023-06-08 19:30:00,274,97.0,77.303268
2023-06-08 19:30:00,275,162.0,100.0
2023-06-08 19:30:00,276,75.0,50.0
2023-06-08 19:30:00,277,159.0,100.0
2023-06-08 19:30:00,278,77.0,50.0
2023-06-08 19:30:00,279,100.0,100.0
2023-06-08 19:30:00,280,60.0,60.0
2023-06-08 19:30:00,281,167.0,100.0
2023-06-08 19:30:00,282,77.0,50.0
2023-06-08 19:30:00,283,31.161318,0.0
2023-06-08 19:30:00,284,77.0,50.0
2023-06-08 19:30:00,285,163.0,100.0
2023-06-08 19:30:00,286,77.0,50.0
2023-06-08 19:30:00,287,0.0,0.0
2023-06-08 19:30:00,288,0.0,0.0
2023-06-08 19:30:00,289,31.491829,0.0
2023-06-08 19:30:00,290,77.0,50.0
2023-06-08 19:30:00,291,98.333336,53.471863
2023-06-08 19:30:00,292,98.333336,53.042694
2023-06-08 19:30:00,293,0.0,0.0
2023-06-08 19:30:00,294,104.666672,84.0
2023-06-08 19:30:00,299,189.0,133.0
2023-06-08 19:30:00,300,189.0,133.0
2023-06-08 19:30:00,301,189.5,133.0
2023-06-08 19:30:00,302,189.5,133.0
2023-06-08 19:30:00,303,204.0,128.999451
2023-06-08 19:30:00,304,204.0,128.999451
2023-06-08 19:30:00,305,389.0,310.000916
2023-06-08 19:30:00,306,370.0,297.007629
2023-06-08 19:30:00,307,303.81131,207.007019
2023-06-08 19:30:00,308,153.5,119.995728
2023-06-08 19:30:00,309,153.5,119.995728
2023-06-08 19:30:00,310,169.0,122.0
2023-06-08 19:30:00,311,156.5,119.995728
2023-06-08 19:30:00,312,156.5,119.995728
2023-06-08 19:30:00,313,170.0,122.0
2023-06-08 19:30:00,314,155.0,119.995728
2023-06-08 19:30:00,315,155.0,119.995728
2023-06-08 19:30:00,316,173.0,122.0
2023-06-08 19:30:00,317,0.0,0.0
2023-06-08 19:30:00,318,0.0,0.0
2023-06-08 19:30:00,319,0.0,0.0
2023-06-08 19:30:00,320,0.0,0.0
2023-06-08 19:30:00,321,0.0,0.0
2023-06-08 19:30:00,322,0.0,0.0
2023-06-08 19:30:00,323,170.0,122.0
2023-06-08 19:30:00,324,170.0,122.0
2023-06-08 19:30:00,325,176.0,136.0
2023-06-08 19:30:00,326,0.0,0.0
2023-06-08 19:30:00,327,0.0,0.0
2023-06-08 19:30:00,328,0.0,0.0
2023-06-08 19:30:00,329,0.0,0.0
2023-06-08 19:30:00,330,0.0,0.0
2023-06-08 19:30:00,331,809.562256,644.669189
2023-06-08 19:30:00,332,0.0,0.0
2023-06-08 19:30:00,333,0.0,0.0
2023-06-08 19:30:00,334,0.0,0.0
2023-06-08 19:30:00,335,0.0,0.0
2023-06-08 19:30:00,336,0.0,0.0
2023-06-08 19:30:00,337,0.0,0.0
2023-06-08 19:30:00,338,0.0,0.0
2023-06-08 19:30:00,339,0.0,0.0
2023-06-08 19:30:00,340,818.0,680.609253
2023-06-08 19:30:00,341,817.0,622.334534
2023-06-08 19:30:00,342,166.0,135.0
2023-06-08 19:30:00,343,0.0,0.0
2023-06-08 19:30:00,344,0.0,0.0
2023-06-08 19:30:00,345,99.0,79.998932
2023-06-08 19:30:00,346,0.0,0.0
2023-06-08 19:30:00,347,163.0,163.0
2023-06-08 19:30:00,348,153.0,119.991135
2023-06-08 19:30:00,349,153.0,119.991135
2023-06-08 19:30:00,350,0.0,0.0
2023-06-08 19:30:00,351,126.0,119.991135
2023-06-08 19:30:00,352,0.0,0.0
2023-06-08 19:30:00,353,0.0,0.0
2023-06-08 19:30:00,354,0.0,0.0
2023-06-08 19:30:00,355,0.0,0.0
2023-06-08 19:30:00,356,25.0,10.0
2023-06-08 19:30:00,357,26.5,10.0
2023-06-08 19:30:00,358,20.000305,10.000153
2023-06-08 19:30:00,359,20.000305,10.000153
2023-06-08 19:30:00,360,22.5,7.0
2023-06-08 19:30:00,361,0.0,0.0
2023-06-08 19:30:00,362,22.5,7.0
2023-06-08 19:30:00,363,22.5,10.0
2023-06-08 19:30:00,364,771.056763,665.0
2023-06-08 19:30:00,365,0.0,0.0
2023-06-08 19:30:00,366,0.0,0.0
2023-06-08 19:30:00,367,411.212036,355.0
2023-06-08 19:30:00,368,0.0,0.0
2023-06-08 19:30:00,369,0.0,0.0
2023-06-08 19:30:00,370,0.0,0.0
2023-06-08 19:30:00,371,0.0,0.0
2023-06-08 19:30:00,372,0.0,0.0
2023-06-08 19:30:00,373,0.0,0.0
2023-06-08 19:30:00,374,0.0,0.0
2023-06-08 19:30:00,375,0.0,0.0
2023-06-08 19:30:00,376,0.0,0.0
2023-06-08 19:30:00,377,0.0,0.0
2023-06-08 19:30:00,378,0.0,0.0
2023-06-08 19:30:00,379,0.0,0.0
2023-06-08 19:30:00,380,0.0,0.0
2023-06-08 19:30:00,381,0.0,0.0
2023-06-08 19:30:00,382,166.0,129.972046
2023-06-08 19:30:00,383,166.0,129.972046
2023-06-08 19:30:00,384,165.0,129.972046
2023-06-08 19:30:00,385,279.0,187.987915
2023-06-08 19:30:00,386,279.0,188.811951
2023-06-08 19:30:00,387,277.0,204.0
2023-06-08 19:30:00,388,0.0,0.0
2023-06-08 19:30:00,389,0.0,0.0
2023-06-08 19:30:00,390,0.0,0.0
2023-06-08 19:30:00,419,300.0,160.002441
2023-06-08 19:30:00,420,300.0,160.002441
2023-06-08 19:30:00,421,272.0,160.002441
2023-06-08 19:30:00,422,258.0,186.0
2023-06-08 19:30:00,423,258.0,186.0
2023-06-08 19:30:00,432,306.0,220.0
2023-06-08 19:30:00,433,387.530426,267.0
2023-06-08 19:30:00,434,280.5,189.016327
2023-06-08 19:30:00,435,280.5,189.016327
2023-06-08 19:30:00,436,282.5,189.016327
2023-06-08 19:30:00,437,282.5,189.016327
2023-06-08 19:30:00,438,284.0,206.0
2023-06-08 19:30:00,439,286.0,206.0
2023-06-08 19:30:00,440,161.0,120.0
2023-06-08 19:30:00,441,161.0,120.0
2023-06-08 19:30:00,442,173.0,120.0
2023-06-08 19:30:00,443,0.0,0.0
2023-06-08 19:30:00,444,0.0,0.0
2023-06-08 19:30:00,450,227.0,130.414734
2023-06-08 19:30:00,451,85.0,65.207367
2023-06-08 19:30:00,452,247.0,243.0
2023-06-08 19:30:00,453,114.0,114.0
2023-06-08 19:30:00,459,394.7323,276.0
2023-06-08 19:30:00,467,10.75862,5.000153
2023-06-08 19:30:00,468,10.75862,4.000366
2023-06-08 19:30:00,469,0.0,0.0
2023-06-08 19:30:00,471,15.0,7.0
2023-06-08 19:30:00,472,239.0,180.0
2023-06-08 19:30:00,473,121.0,90.0
2023-06-08 19:30:00,474,225.0,180.0
2023-06-08 19:30:00,475,128.0,89.996033
2023-06-08 19:30:00,477,246.5,173.994461
2023-06-08 19:30:00,478,246.5,173.994461
2023-06-08 19:30:00,479,254.0,173.994461
2023-06-08 19:30:00,480,246.5,173.994461
2023-06-08 19:30:00,481,246.5,173.994461
2023-06-08 19:30:00,482,254.0,173.994461
2023-06-08 19:30:00,485,0.0,0.0
2023-06-08 19:30:00,486,36.0,18.001099
2023-06-08 19:30:00,487,0.0,0.0
2023-06-08 19:30:00,488,0.0,0.0
2023-06-08 19:30:00,489,1002.0,795.0
2023-06-08 19:30:00,490,1002.0,795.0
2023-06-08 19:30:00,491,969.0,791.0
2023-06-08 19:30:00,492,0.0,0.0
2023-06-08 19:30:00,493,995.0,795.0
2023-06-08 19:30:00,494,994.0,795.0
2023-06-08 19:30:00,495,0.0,0.0
2023-06-08 19:30:00,496,0.0,0.0
2023-06-08 19:30:00,497,0.0,0.0
2023-06-08 19:30:00,498,0.0,0.0
2023-06-08 19:30:00,499,353.0,265.0
2023-06-08 19:30:00,501,292.5,167.006409
2023-06-08 19:30:00,502,167.0,167.0
2023-06-08 19:30:00,503,288.0,204.0
2023-06-08 19:30:00,507,0.0,0.0
2023-06-08 19:30:00,508,0.0,0.0
2023-06-08 19:30:00,511,0.0,0.0
2023-06-08 19:30:00,512,0.0,0.0
2023-06-08 19:30:00,513,338.0,305.0
2023-06-08 19:30:00,514,134.0,125.0
2023-06-08 19:30:00,516,850.012939,749.988525
2023-06-08 19:30:00,521,939.0,770.310547
2023-06-08 19:30:00,522,939.0,760.972717
2023-06-08 19:30:00,523,0.0,0.0
2023-06-08 19:30:00,524,0.0,0.0
2023-06-08 19:30:00,525,0.0,0.0
2023-06-08 19:30:00,526,234.308899,131.0
2023-06-08 19:30:00,527,1357.0,1058.099976
2023-06-08 19:30:00,528,131.0,131.0
2023-06-08 19:30:00,529,860.192322,641.576538
2023-06-08 19:30:00,530,860.192322,635.54657
2023-06-08 19:30:00,533,0.0,0.0
2023-06-08 19:30:00,534,0.0,0.0
2023-06-08 19:30:00,535,0.0,0.0
2023-06-08 19:30:00,536,98.333336,33.5
2023-06-08 19:30:00,537,98.333336,33.5
2023-06-08 19:30:00,538,104.666672,84.0
2023-06-08 19:30:00,539,342.0,174.0
2023-06-08 19:30:00,540,168.0,87.0
2023-06-08 19:30:00,541,0.0,0.0
2023-06-08 19:30:00,542,0.0,0.0
2023-06-08 19:30:00,544,0.0,0.0
2023-06-08 19:30:00,545,1012.0,795.0
2023-06-08 19:30:00,546,350.0,200.0
2023-06-08 19:30:00,547,397.0,200.0
2023-06-08 19:30:00,548,302.0,242.0
2023-06-08 19:30:00,549,275.0,87.0
2023-06-08 19:30:00,550,128.0,43.5
2023-06-08 19:30:00,552,0.0,0.0
2023-06-08 19:30:00,553,0.0,0.0
2023-06-08 19:35:00,1,0.0,0.0
2023-06-08 19:35:00,2,43.0,40.000244
2023-06-08 19:35:00,3,0.0,0.0
2023-06-08 19:35:00,4,421.391388,364.991486
2023-06-08 19:35:00,5,415.333527,364.991486
2023-06-08 19:35:00,6,0.0,0.0
2023-06-08 19:35:00,7,0.0,0.0
2023-06-08 19:35:00,8,415.847076,364.991486
2023-06-08 19:35:00,9,0.0,0.0
2023-06-08 19:35:00,10,442.796509,364.371613
2023-06-08 19:35:00,11,0.0,0.0
2023-06-08 19:35:00,12,350.0,200.0
2023-06-08 19:35:00,15,429.286285,395.876953
2023-06-08 19:35:00,16,431.025604,397.616455
2023-06-08 19:35:00,17,404.277405,379.819733
2023-06-08 19:35:00,18,401.242493,379.968414
2023-06-08 19:35:00,27,615.0,615.0
2023-06-08 19:35:00,28,612.0,612.0
2023-06-08 19:35:00,29,612.0,612.0
2023-06-08 19:35:00,33,0.0,0.0
2023-06-08 19:35:00,36,999.0,795.0
2023-06-08 19:35:00,37,992.0,795.0
2023-06-08 19:35:00,43,378.0,281.0
2023-06-08 19:35:00,46,506.0,445.565063
2023-06-08 19:35:00,47,460.644531,409.996735
2023-06-08 19:35:00,48,456.0,409.897614
2023-06-08 19:35:00,49,0.0,0.0
2023-06-08 19:35:00,50,0.0,0.0
2023-06-08 19:35:00,51,463.0,405.012726
2023-06-08 19:35:00,52,0.0,0.0
2023-06-08 19:35:00,53,0.0,0.0
2023-06-08 19:35:00,54,0.0,0.0
2023-06-08 19:35:00,55,0.0,0.0
2023-06-08 19:35:00,56,0.0,0.0
2023-06-08 19:35:00,57,0.0,0.0
2023-06-08 19:35:00,58,0.0,0.0
2023-06-08 19:35:00,59,0.0,0.0
2023-06-08 19:35:00,60,0.0,0.0
2023-06-08 19:35:00,61,463.0,280.0
2023-06-08 19:35:00,62,0.0,0.0
2023-06-08 19:35:00,63,0.0,0.0
2023-06-08 19:35:00,64,331.697052,280.907257
2023-06-08 19:35:00,65,0.0,0.0
2023-06-08 19:35:00,66,358.147736,293.330231
2023-06-08 19:35:00,67,378.579865,346.642242
2023-06-08 19:35:00,68,397.896149,336.872467
2023-06-08 19:35:00,69,830.27124,670.0
2023-06-08 19:35:00,70,870.611755,670.621338
2023-06-08 19:35:00,71,0.0,0.0
2023-06-08 19:35:00,72,44.0,25.002136
2023-06-08 19:35:00,73,0.0,0.0
2023-06-08 19:35:00,74,0.0,0.0
2023-06-08 19:35:00,75,0.0,0.0
2023-06-08 19:35:00,76,0.0,0.0
2023-06-08 19:35:00,77,0.0,0.0
2023-06-08 19:35:00,78,0.0,0.0
2023-06-08 19:35:00,79,0.0,0.0
2023-06-08 19:35:00,80,0.0,0.0
2023-06-08 19:35:00,83,374.267395,320.328949
2023-06-08 19:35:00,84,0.0,0.0
2023-06-08 19:35:00,85,370.591034,320.0
2023-06-08 19:35:00,86,0.0,0.0
2023-06-08 19:35:00,87,398.812408,329.782074
2023-06-08 19:35:00,88,0.0,0.0
2023-06-08 19:35:00,89,455.993927,380.018097
2023-06-08 19:35:00,90,0.0,0.0
2023-06-08 19:35:00,91,826.084167,750.0
2023-06-08 19:35:00,92,876.034302,746.845947
2023-06-08 19:35:00,95,0.0,0.0
2023-06-08 19:35:00,96,0.0,0.0
2023-06-08 19:35:00,97,0.0,0.0
2023-06-08 19:35:00,98,0.0,0.0
2023-06-08 19:35:00,99,357.775299,261.0
2023-06-08 19:35:00,100,0.0,0.0
2023-06-08 19:35:00,101,0.0,0.0
2023-06-08 19:35:00,102,0.0,0.0
2023-06-08 19:35:00,103,0.0,0.0
2023-06-08 19:35:00,104,0.0,0.0
2023-06-08 19:35:00,105,0.0,0.0
2023-06-08 19:35:00,106,0.0,0.0
2023-06-08 19:35:00,107,0.0,0.0
2023-06-08 19:35:00,108,0.0,0.0
2023-06-08 19:35:00,112,0.0,0.0
2023-06-08 19:35:00,113,39.0,30.0
2023-06-08 19:35:00,114,10.0,9.0
2023-06-08 19:35:00,115,921.025635,750.045654
2023-06-08 19:35:00,116,917.99292,750.045654
2023-06-08 19:35:00,117,0.0,0.0
2023-06-08 19:35:00,118,100.0,60.000153
2023-06-08 19:35:00,119,0.0,0.0
2023-06-08 19:35:00,120,100.0,60.000153
2023-06-08 19:35:00,126,0.0,0.0
2023-06-08 19:35:00,127,8.0,8.0
2023-06-08 19:35:00,128,1002.0,750.0
2023-06-08 19:35:00,129,999.0,750.0
2023-06-08 19:35:00,130,0.0,0.0
2023-06-08 19:35:00,131,990.0,718.0
2023-06-08 19:35:00,132,954.0,758.0
2023-06-08 19:35:00,133,976.0,755.0
2023-06-08 19:35:00,134,0.0,0.0
2023-06-08 19:35:00,135,291.0,210.0
2023-06-08 19:35:00,136,161.5,109.996994
2023-06-08 19:35:00,137,161.5,109.996994
2023-06-08 19:35:00,138,185.0,123.0
2023-06-08 19:35:00,139,293.0,203.0
2023-06-08 19:35:00,140,293.0,203.0
2023-06-08 19:35:00,141,272.0,190.0
2023-06-08 19:35:00,142,170.0,88.0
2023-06-08 19:35:00,143,170.0,88.907463
2023-06-08 19:35:00,144,176.0,104.0
2023-06-08 19:35:00,145,167.5,88.436272
2023-06-08 19:35:00,146,167.5,88.436272
2023-06-08 19:35:00,147,174.0,104.0
2023-06-08 19:35:00,150,0.0,0.0
2023-06-08 19:35:00,151,0.0,0.0
2023-06-08 19:35:00,152,0.0,0.0
2023-06-08 19:35:00,153,0.0,0.0
2023-06-08 19:35:00,154,238.0,141.003876
2023-06-08 19:35:00,155,124.0,70.501938
2023-06-08 19:35:00,156,403.0,350.0
2023-06-08 19:35:00,158,0.0,0.0
2023-06-08 19:35:00,159,0.0,0.0
2023-06-08 19:35:00,160,0.0,0.0
2023-06-08 19:35:00,161,0.0,0.0
2023-06-08 19:35:00,162,299.998077,220.003342
2023-06-08 19:35:00,166,99.999695,59.999084
2023-06-08 19:35:00,167,99.999695,59.999084
2023-06-08 19:35:00,168,93.0,59.999084
2023-06-08 19:35:00,169,0.0,0.0
2023-06-08 19:35:00,170,0.0,0.0
2023-06-08 19:35:00,171,0.0,0.0
2023-06-08 19:35:00,172,145.0,110.000916
2023-06-08 19:35:00,173,145.0,110.000916
2023-06-08 19:35:00,174,170.0,110.000916
2023-06-08 19:35:00,175,297.0,162.0
2023-06-08 19:35:00,176,297.0,163.838593
2023-06-08 19:35:00,177,297.0,216.0
2023-06-08 19:35:00,178,0.0,0.0
2023-06-08 19:35:00,179,0.0,0.0
2023-06-08 19:35:00,180,0.0,0.0
2023-06-08 19:35:00,181,157.0,119.995728
2023-06-08 19:35:00,182,157.0,119.995728
2023-06-08 19:35:00,183,182.0,120.0
2023-06-08 19:35:00,184,153.5,119.995728
2023-06-08 19:35:00,185,153.5,114.0
2023-06-08 19:35:00,186,184.0,122.0
2023-06-08 19:35:00,187,161.5,119.995728
2023-06-08 19:35:00,188,161.5,119.995728
2023-06-08 19:35:00,189,183.0,120.0
2023-06-08 19:35:00,190,1000.0,795.0
2023-06-08 19:35:00,191,1000.0,795.0
2023-06-08 19:35:00,193,0.0,0.0
2023-06-08 19:35:00,194,0.0,0.0
2023-06-08 19:35:00,195,31.0,29.949463
2023-06-08 19:35:00,196,35.0,35.0
2023-06-08 19:35:00,197,200.0,121.025864
2023-06-08 19:35:00,198,0.0,0.0
2023-06-08 19:35:00,200,0.0,0.0
2023-06-08 19:35:00,207,0.0,0.0
2023-06-08 19:35:00,208,0.0,0.0
2023-06-08 19:35:00,209,0.0,0.0
2023-06-08 19:35:00,210,0.0,0.0
2023-06-08 19:35:00,211,0.0,0.0
2023-06-08 19:35:00,212,0.0,0.0
2023-06-08 19:35:00,213,0.0,0.0
2023-06-08 19:35:00,214,75.0,67.0
2023-06-08 19:35:00,215,75.0,67.0
2023-06-08 19:35:00,216,81.333336,67.0
2023-06-08 19:35:00,217,0.0,0.0
2023-06-08 19:35:00,218,27.0,20.99826
2023-06-08 19:35:00,219,27.0,20.99826
2023-06-08 19:35:00,220,27.0,20.99826
2023-06-08 19:35:00,231,0.0,0.0
2023-06-08 19:35:00,232,0.0,0.0
2023-06-08 19:35:00,233,0.0,0.0
2023-06-08 19:35:00,234,0.0,0.0
2023-06-08 19:35:00,237,0.0,0.0
2023-06-08 19:35:00,238,0.0,0.0
2023-06-08 19:35:00,240,284.0,200.0
2023-06-08 19:35:00,241,138.0,100.0
2023-06-08 19:35:00,242,0.0,0.0
2023-06-08 19:35:00,243,0.0,0.0
2023-06-08 19:35:00,244,0.0,0.0
2023-06-08 19:35:00,247,0.0,0.0
2023-06-08 19:35:00,248,0.0,0.0
2023-06-08 19:35:00,249,161.333328,99.46228
2023-06-08 19:35:00,250,161.333328,99.279175
2023-06-08 19:35:00,251,161.333328,99.553833
2023-06-08 19:35:00,252,252.0,195.0
2023-06-08 19:35:00,253,0.0,0.0
2023-06-08 19:35:00,254,0.0,0.0
2023-06-08 19:35:00,255,291.0,175.010666
2023-06-08 19:35:00,256,0.0,0.0
2023-06-08 19:35:00,257,144.5,87.505333
2023-06-08 19:35:00,258,251.5,172.002289
2023-06-08 19:35:00,259,251.5,172.002289
2023-06-08 19:35:00,260,243.0,212.0
2023-06-08 19:35:00,264,10.0,5.000229
2023-06-08 19:35:00,265,0.0,0.0
2023-06-08 19:35:00,266,298.464844,230.0
2023-06-08 19:35:00,267,0.0,0.0
2023-06-08 19:35:00,268,0.0,0.0
2023-06-08 19:35:00,269,0.0,0.0
2023-06-08 19:35:00,270,0.0,0.0
2023-06-08 19:35:00,271,93.333336,79.807678
2023-06-08 19:35:00,272,0.0,0.0
2023-06-08 19:35:00,273,93.333336,75.0
2023-06-08 19:35:00,274,97.0,77.303268
2023-06-08 19:35:00,275,162.0,100.0
2023-06-08 19:35:00,276,75.0,50.0
2023-06-08 19:35:00,277,159.0,100.0
2023-06-08 19:35:00,278,77.0,50.0
2023-06-08 19:35:00,279,100.0,100.0
2023-06-08 19:35:00,280,60.0,60.0
2023-06-08 19:35:00,281,167.0,100.0
2023-06-08 19:35:00,282,77.0,50.0
2023-06-08 19:35:00,283,0.0,0.0
2023-06-08 19:35:00,284,0.0,0.0
2023-06-08 19:35:00,285,163.0,100.0
2023-06-08 19:35:00,286,77.0,50.0
2023-06-08 19:35:00,287,0.0,0.0
2023-06-08 19:35:00,288,0.0,0.0
2023-06-08 19:35:00,289,0.0,0.0
2023-06-08 19:35:00,290,0.0,0.0
2023-06-08 19:35:00,291,98.333336,53.460419
2023-06-08 19:35:00,292,98.333336,53.042694
2023-06-08 19:35:00,293,0.0,0.0
2023-06-08 19:35:00,294,104.666672,84.0
2023-06-08 19:35:00,299,189.0,133.0
2023-06-08 19:35:00,300,189.0,133.0
2023-06-08 19:35:00,301,189.5,133.0
2023-06-08 19:35:00,302,189.5,133.0
2023-06-08 19:35:00,303,204.0,128.999451
2023-06-08 19:35:00,304,204.0,128.999451
2023-06-08 19:35:00,305,389.0,310.000916
2023-06-08 19:35:00,306,370.0,297.007629
2023-06-08 19:35:00,307,303.957184,207.007019
2023-06-08 19:35:00,308,153.5,119.995728
2023-06-08 19:35:00,309,153.5,119.995728
2023-06-08 19:35:00,310,169.0,122.0
2023-06-08 19:35:00,311,156.5,119.995728
2023-06-08 19:35:00,312,156.5,119.995728
2023-06-08 19:35:00,313,170.0,122.0
2023-06-08 19:35:00,314,155.0,119.995728
2023-06-08 19:35:00,315,155.0,119.995728
2023-06-08 19:35:00,316,173.0,122.0
2023-06-08 19:35:00,317,0.0,0.0
2023-06-08 19:35:00,318,0.0,0.0
2023-06-08 19:35:00,319,0.0,0.0
2023-06-08 19:35:00,320,0.0,0.0
2023-06-08 19:35:00,321,0.0,0.0
2023-06-08 19:35:00,322,0.0,0.0
2023-06-08 19:35:00,323,170.0,122.0
2023-06-08 19:35:00,324,170.0,122.0
2023-06-08 19:35:00,325,176.0,136.0
2023-06-08 19:35:00,326,0.0,0.0
2023-06-08 19:35:00,327,0.0,0.0
2023-06-08 19:35:00,328,0.0,0.0
2023-06-08 19:35:00,329,0.0,0.0
2023-06-08 19:35:00,330,0.0,0.0
2023-06-08 19:35:00,331,816.0,644.669189
2023-06-08 19:35:00,332,0.0,0.0
2023-06-08 19:35:00,333,0.0,0.0
2023-06-08 19:35:00,334,0.0,0.0
2023-06-08 19:35:00,335,0.0,0.0
2023-06-08 19:35:00,336,0.0,0.0
2023-06-08 19:35:00,337,0.0,0.0
2023-06-08 19:35:00,338,0.0,0.0
2023-06-08 19:35:00,339,0.0,0.0
2023-06-08 19:35:00,340,818.0,681.190063
2023-06-08 19:35:00,341,817.0,631.280151
2023-06-08 19:35:00,342,166.0,135.0
2023-06-08 19:35:00,343,0.0,0.0
2023-06-08 19:35:00,344,0.0,0.0
2023-06-08 19:35:00,345,99.0,79.998932
2023-06-08 19:35:00,346,0.0,0.0
2023-06-08 19:35:00,347,163.0,163.0
2023-06-08 19:35:00,348,153.0,119.991135
2023-06-08 19:35:00,349,153.0,119.991135
2023-06-08 19:35:00,350,0.0,0.0
2023-06-08 19:35:00,351,126.0,119.991135
2023-06-08 19:35:00,352,0.0,0.0
2023-06-08 19:35:00,353,0.0,0.0
2023-06-08 19:35:00,354,0.0,0.0
2023-06-08 19:35:00,355,0.0,0.0
2023-06-08 19:35:00,356,25.0,10.0
2023-06-08 19:35:00,357,26.5,10.0
2023-06-08 19:35:00,358,20.000305,10.000153
2023-06-08 19:35:00,359,20.000305,10.000153
2023-06-08 19:35:00,360,22.5,7.0
2023-06-08 19:35:00,361,0.0,0.0
2023-06-08 19:35:00,362,22.5,7.0
2023-06-08 19:35:00,363,22.5,10.0
2023-06-08 19:35:00,364,771.056763,665.0
2023-06-08 19:35:00,365,0.0,0.0
2023-06-08 19:35:00,366,0.0,0.0
2023-06-08 19:35:00,367,411.611938,355.0
2023-06-08 19:35:00,368,0.0,0.0
2023-06-08 19:35:00,369,0.0,0.0
2023-06-08 19:35:00,370,0.0,0.0
2023-06-08 19:35:00,371,0.0,0.0
2023-06-08 19:35:00,372,0.0,0.0
2023-06-08 19:35:00,373,0.0,0.0
2023-06-08 19:35:00,374,0.0,0.0
2023-06-08 19:35:00,375,0.0,0.0
2023-06-08 19:35:00,376,0.0,0.0
2023-06-08 19:35:00,377,0.0,0.0
2023-06-08 19:35:00,378,0.0,0.0
2023-06-08 19:35:00,379,0.0,0.0
2023-06-08 19:35:00,380,0.0,0.0
2023-06-08 19:35:00,381,0.0,0.0
2023-06-08 19:35:00,382,166.0,129.972046
2023-06-08 19:35:00,383,166.0,129.972046
2023-06-08 19:35:00,384,165.0,129.972046
2023-06-08 19:35:00,385,279.0,188.064209
2023-06-08 19:35:00,386,279.0,188.201538
2023-06-08 19:35:00,387,277.0,204.0
2023-06-08 19:35:00,388,0.0,0.0
2023-06-08 19:35:00,389,0.0,0.0
2023-06-08 19:35:00,390,0.0,0.0
2023-06-08 19:35:00,419,300.0,160.002441
2023-06-08 19:35:00,420,300.0,160.002441
2023-06-08 19:35:00,421,272.0,160.002441
2023-06-08 19:35:00,422,258.0,186.0
2023-06-08 19:35:00,423,258.0,186.0
2023-06-08 19:35:00,432,306.0,220.0
2023-06-08 19:35:00,433,387.328705,267.0
2023-06-08 19:35:00,434,280.5,189.016327
2023-06-08 19:35:00,435,280.5,189.016327
2023-06-08 19:35:00,436,282.5,189.016327
2023-06-08 19:35:00,437,282.5,189.016327
2023-06-08 19:35:00,438,284.0,206.0
2023-06-08 19:35:00,439,286.0,206.0
2023-06-08 19:35:00,440,161.0,120.0
2023-06-08 19:35:00,441,161.0,120.0
2023-06-08 19:35:00,442,173.0,120.0
2023-06-08 19:35:00,443,0.0,0.0
2023-06-08 19:35:00,444,0.0,0.0
2023-06-08 19:35:00,450,227.0,130.414734
2023-06-08 19:35:00,451,85.0,65.207367
2023-06-08 19:35:00,452,247.0,243.0
2023-06-08 19:35:00,453,114.0,114.0
2023-06-08 19:35:00,459,397.608063,276.0
2023-06-08 19:35:00,467,10.75862,5.000153
2023-06-08 19:35:00,468,10.75862,4.000366
2023-06-08 19:35:00,469,0.0,0.0
2023-06-08 19:35:00,471,15.0,7.0
2023-06-08 19:35:00,472,239.0,180.0
2023-06-08 19:35:00,473,121.0,90.0
2023-06-08 19:35:00,474,225.0,180.0
2023-06-08 19:35:00,475,128.0,89.996033
2023-06-08 19:35:00,477,246.5,173.994461
2023-06-08 19:35:00,478,246.5,173.994461
2023-06-08 19:35:00,479,254.0,173.994461
2023-06-08 19:35:00,480,246.5,173.994461
2023-06-08 19:35:00,481,246.5,173.994461
2023-06-08 19:35:00,482,254.0,173.994461
2023-06-08 19:35:00,485,0.0,0.0
2023-06-08 19:35:00,486,36.0,18.001099
2023-06-08 19:35:00,487,0.0,0.0
2023-06-08 19:35:00,488,0.0,0.0
2023-06-08 19:35:00,489,1002.0,795.0
2023-06-08 19:35:00,490,1002.0,795.0
2023-06-08 19:35:00,491,969.0,791.0
2023-06-08 19:35:00,492,0.0,0.0
2023-06-08 19:35:00,493,995.0,795.0
2023-06-08 19:35:00,494,994.0,795.0
2023-06-08 19:35:00,495,0.0,0.0
2023-06-08 19:35:00,496,0.0,0.0
2023-06-08 19:35:00,497,0.0,0.0
2023-06-08 19:35:00,498,0.0,0.0
2023-06-08 19:35:00,499,353.0,265.0
2023-06-08 19:35:00,501,292.5,167.006409
2023-06-08 19:35:00,502,174.907715,174.907715
2023-06-08 19:35:00,503,288.0,204.0
2023-06-08 19:35:00,507,0.0,0.0
2023-06-08 19:35:00,508,0.0,0.0
2023-06-08 19:35:00,511,0.0,0.0
2023-06-08 19:35:00,512,0.0,0.0
2023-06-08 19:35:00,513,338.0,305.0
2023-06-08 19:35:00,514,134.0,125.0
2023-06-08 19:35:00,516,850.012939,749.988525
2023-06-08 19:35:00,521,939.0,777.656921
2023-06-08 19:35:00,522,939.0,768.45575
2023-06-08 19:35:00,523,0.0,0.0
2023-06-08 19:35:00,524,0.0,0.0
2023-06-08 19:35:00,525,0.0,0.0
2023-06-08 19:35:00,526,234.400452,131.0
2023-06-08 19:35:00,527,1357.0,1058.099976
2023-06-08 19:35:00,528,131.0,131.0
2023-06-08 19:35:00,529,860.192322,648.197693
2023-06-08 19:35:00,530,860.192322,649.417969
2023-06-08 19:35:00,533,0.0,0.0
2023-06-08 19:35:00,534,0.0,0.0
2023-06-08 19:35:00,535,0.0,0.0
2023-06-08 19:35:00,536,98.333336,33.5
2023-06-08 19:35:00,537,98.333336,33.5
2023-06-08 19:35:00,538,104.666672,84.0
2023-06-08 19:35:00,539,342.0,174.0
2023-06-08 19:35:00,540,168.0,87.0
2023-06-08 19:35:00,541,0.0,0.0
2023-06-08 19:35:00,542,0.0,0.0
2023-06-08 19:35:00,544,0.0,0.0
2023-06-08 19:35:00,545,1012.0,795.0
2023-06-08 19:35:00,546,350.0,200.0
2023-06-08 19:35:00,547,397.0,200.0
2023-06-08 19:35:00,548,302.0,242.0
2023-06-08 19:35:00,549,275.0,87.0
2023-06-08 19:35:00,550,128.0,43.5
2023-06-08 19:35:00,552,0.0,0.0
2023-06-08 19:35:00,553,0.0,0.0
2023-06-08 19:40:00,1,0.0,0.0
2023-06-08 19:40:00,2,43.0,40.000244
2023-06-08 19:40:00,3,0.0,0.0
2023-06-08 19:40:00,4,419.165558,364.991486
2023-06-08 19:40:00,5,388.787567,364.991486
2023-06-08 19:40:00,6,0.0,0.0
2023-06-08 19:40:00,7,0.0,0.0
2023-06-08 19:40:00,8,414.871094,364.991486
2023-06-08 19:40:00,9,0.0,0.0
2023-06-08 19:40:00,10,443.830048,364.32193
2023-06-08 19:40:00,11,0.0,0.0
2023-06-08 19:40:00,12,350.0,200.0
2023-06-08 19:40:00,15,422.908569,395.80835
2023-06-08 19:40:00,16,428.363953,397.616455
2023-06-08 19:40:00,17,411.488617,379.819733
2023-06-08 19:40:00,18,401.061127,379.968414
2023-06-08 19:40:00,27,615.0,615.0
2023-06-08 19:40:00,28,612.0,612.0
2023-06-08 19:40:00,29,612.0,612.0
2023-06-08 19:40:00,33,0.0,0.0
2023-06-08 19:40:00,36,999.0,795.0
2023-06-08 19:40:00,37,992.0,795.0
2023-06-08 19:40:00,43,378.0,281.0
2023-06-08 19:40:00,46,506.0,449.296204
2023-06-08 19:40:00,47,447.962128,409.996735
2023-06-08 19:40:00,48,456.0,409.897614
2023-06-08 19:40:00,49,0.0,0.0
2023-06-08 19:40:00,50,0.0,0.0
2023-06-08 19:40:00,51,463.0,405.012726
2023-06-08 19:40:00,52,0.0,0.0
2023-06-08 19:40:00,53,0.0,0.0
2023-06-08 19:40:00,54,0.0,0.0
2023-06-08 19:40:00,55,0.0,0.0
2023-06-08 19:40:00,56,0.0,0.0
2023-06-08 19:40:00,57,0.0,0.0
2023-06-08 19:40:00,58,0.0,0.0
2023-06-08 19:40:00,59,0.0,0.0
2023-06-08 19:40:00,60,0.0,0.0
2023-06-08 19:40:00,61,463.0,280.0
2023-06-08 19:40:00,62,0.0,0.0
2023-06-08 19:40:00,63,0.0,0.0
2023-06-08 19:40:00,64,331.549133,280.907257
2023-06-08 19:40:00,65,0.0,0.0
2023-06-08 19:40:00,66,358.147736,293.082184
2023-06-08 19:40:00,67,387.308136,355.965607
2023-06-08 19:40:00,68,397.896149,336.426178
2023-06-08 19:40:00,69,830.328613,670.220703
2023-06-08 19:40:00,70,870.611755,670.621338
2023-06-08 19:40:00,71,0.0,0.0
2023-06-08 19:40:00,72,44.0,25.002136
2023-06-08 19:40:00,73,0.0,0.0
2023-06-08 19:40:00,74,0.0,0.0
2023-06-08 19:40:00,75,0.0,0.0
2023-06-08 19:40:00,76,0.0,0.0
2023-06-08 19:40:00,77,0.0,0.0
2023-06-08 19:40:00,78,0.0,0.0
2023-06-08 19:40:00,79,0.0,0.0
2023-06-08 19:40:00,80,0.0,0.0
2023-06-08 19:40:00,83,373.740112,320.279266
2023-06-08 19:40:00,84,0.0,0.0
2023-06-08 19:40:00,85,371.700989,320.0
2023-06-08 19:40:00,86,0.0,0.0
2023-06-08 19:40:00,87,406.762909,329.782074
2023-06-08 19:40:00,88,0.0,0.0
2023-06-08 19:40:00,89,455.993927,380.018097
2023-06-08 19:40:00,90,0.0,0.0
2023-06-08 19:40:00,91,826.084167,750.0
2023-06-08 19:40:00,92,876.034302,746.754395
2023-06-08 19:40:00,95,0.0,0.0
2023-06-08 19:40:00,96,0.0,0.0
2023-06-08 19:40:00,97,0.0,0.0
2023-06-08 19:40:00,98,0.0,0.0
2023-06-08 19:40:00,99,357.641113,261.0
2023-06-08 19:40:00,100,0.0,0.0
2023-06-08 19:40:00,101,0.0,0.0
2023-06-08 19:40:00,102,0.0,0.0
2023-06-08 19:40:00,103,0.0,0.0
2023-06-08 19:40:00,104,0.0,0.0
2023-06-08 19:40:00,105,0.0,0.0
2023-06-08 19:40:00,106,0.0,0.0
2023-06-08 19:40:00,107,0.0,0.0
2023-06-08 19:40:00,108,0.0,0.0
2023-06-08 19:40:00,112,0.0,0.0
2023-06-08 19:40:00,113,39.0,30.0
2023-06-08 19:40:00,114,10.0,9.0
2023-06-08 19:40:00,115,921.025635,750.045654
2023-06-08 19:40:00,116,917.99292,750.045654
2023-06-08 19:40:00,117,0.0,0.0
2023-06-08 19:40:00,118,100.0,60.000153
2023-06-08 19:40:00,119,0.0,0.0
2023-06-08 19:40:00,120,100.0,60.000153
2023-06-08 19:40:00,126,0.0,0.0
2023-06-08 19:40:00,127,8.0,8.0
2023-06-08 19:40:00,128,1002.0,750.0
2023-06-08 19:40:00,129,999.0,750.0
2023-06-08 19:40:00,130,0.0,0.0
2023-06-08 19:40:00,131,990.0,718.0
2023-06-08 19:40:00,132,954.0,758.0
2023-06-08 19:40:00,133,976.0,755.0
2023-06-08 19:40:00,134,0.0,0.0
2023-06-08 19:40:00,135,291.0,210.0
2023-06-08 19:40:00,136,161.5,109.996994
2023-06-08 19:40:00,137,161.5,109.996994
2023-06-08 19:40:00,138,185.0,123.0
2023-06-08 19:40:00,139,293.0,203.0
2023-06-08 19:40:00,140,293.0,203.0
2023-06-08 19:40:00,141,272.0,190.0
2023-06-08 19:40:00,142,170.0,88.0
2023-06-08 19:40:00,143,170.0,89.143059
2023-06-08 19:40:00,144,176.0,104.0
2023-06-08 19:40:00,145,167.5,88.436272
2023-06-08 19:40:00,146,167.5,88.436272
2023-06-08 19:40:00,147,174.0,104.0
2023-06-08 19:40:00,150,0.0,0.0
2023-06-08 19:40:00,151,0.0,0.0
2023-06-08 19:40:00,152,0.0,0.0
2023-06-08 19:40:00,153,0.0,0.0
2023-06-08 19:40:00,154,238.0,141.003876
2023-06-08 19:40:00,155,124.0,70.501938
2023-06-08 19:40:00,156,403.0,350.0
2023-06-08 19:40:00,158,0.0,0.0
2023-06-08 19:40:00,159,0.0,0.0
2023-06-08 19:40:00,160,0.0,0.0
2023-06-08 19:40:00,161,0.0,0.0
2023-06-08 19:40:00,162,299.998077,220.003342
2023-06-08 19:40:00,166,99.999695,59.999084
2023-06-08 19:40:00,167,99.999695,59.999084
2023-06-08 19:40:00,168,93.0,59.999084
2023-06-08 19:40:00,169,0.0,0.0
2023-06-08 19:40:00,170,0.0,0.0
2023-06-08 19:40:00,171,0.0,0.0
2023-06-08 19:40:00,172,145.0,99.998474
2023-06-08 19:40:00,173,145.0,99.998474
2023-06-08 19:40:00,174,170.0,99.998474
2023-06-08 19:40:00,175,297.0,162.0
2023-06-08 19:40:00,176,297.0,163.686005
2023-06-08 19:40:00,177,297.0,216.0
2023-06-08 19:40:00,178,0.0,0.0
2023-06-08 19:40:00,179,0.0,0.0
2023-06-08 19:40:00,180,0.0,0.0
2023-06-08 19:40:00,181,157.0,119.995728
2023-06-08 19:40:00,182,157.0,119.995728
2023-06-08 19:40:00,183,182.0,120.0
2023-06-08 19:40:00,184,153.5,119.995728
2023-06-08 19:40:00,185,153.5,114.0
2023-06-08 19:40:00,186,184.0,122.0
2023-06-08 19:40:00,187,161.5,119.995728
2023-06-08 19:40:00,188,161.5,119.995728
2023-06-08 19:40:00,189,183.0,120.0
2023-06-08 19:40:00,190,1000.0,795.0
2023-06-08 19:40:00,191,1000.0,795.0
2023-06-08 19:40:00,193,0.0,0.0
2023-06-08 19:40:00,194,0.0,0.0
2023-06-08 19:40:00,195,31.0,29.949463
2023-06-08 19:40:00,196,35.0,35.0
2023-06-08 19:40:00,197,200.0,120.994431
2023-06-08 19:40:00,198,0.0,0.0
2023-06-08 19:40:00,200,0.0,0.0
2023-06-08 19:40:00,207,0.0,0.0
2023-06-08 19:40:00,208,0.0,0.0
2023-06-08 19:40:00,209,0.0,0.0
2023-06-08 19:40:00,210,0.0,0.0
2023-06-08 19:40:00,211,0.0,0.0
2023-06-08 19:40:00,212,0.0,0.0
2023-06-08 19:40:00,213,0.0,0.0
2023-06-08 19:40:00,214,75.0,67.0
2023-06-08 19:40:00,215,75.0,67.0
2023-06-08 19:40:00,216,81.333336,67.0
2023-06-08 19:40:00,217,0.0,0.0
2023-06-08 19:40:00,218,27.0,20.99826
2023-06-08 19:40:00,219,27.0,20.99826
2023-06-08 19:40:00,220,27.0,20.99826
2023-06-08 19:40:00,231,0.0,0.0
2023-06-08 19:40:00,232,0.0,0.0
2023-06-08 19:40:00,233,0.0,0.0
2023-06-08 19:40:00,234,0.0,0.0
2023-06-08 19:40:00,237,0.0,0.0
2023-06-08 19:40:00,238,0.0,0.0
2023-06-08 19:40:00,240,284.0,200.0
2023-06-08 19:40:00,241,138.0,100.0
2023-06-08 19:40:00,242,0.0,0.0
2023-06-08 19:40:00,243,0.0,0.0
2023-06-08 19:40:00,244,0.0,0.0
2023-06-08 19:40:00,247,0.0,0.0
2023-06-08 19:40:00,248,0.0,0.0
2023-06-08 19:40:00,249,161.333328,99.46228
2023-06-08 19:40:00,250,161.333328,99.242554
2023-06-08 19:40:00,251,161.333328,99.498901
2023-06-08 19:40:00,252,252.0,195.0
2023-06-08 19:40:00,253,0.0,0.0
2023-06-08 19:40:00,254,0.0,0.0
2023-06-08 19:40:00,255,291.0,175.010666
2023-06-08 19:40:00,256,0.0,0.0
2023-06-08 19:40:00,257,144.5,87.505333
2023-06-08 19:40:00,258,251.5,172.002289
2023-06-08 19:40:00,259,251.5,172.002289
2023-06-08 19:40:00,260,243.0,212.0
2023-06-08 19:40:00,264,10.0,5.000229
2023-06-08 19:40:00,265,0.0,0.0
2023-06-08 19:40:00,266,298.590759,230.0
2023-06-08 19:40:00,267,0.0,0.0
2023-06-08 19:40:00,268,0.0,0.0
2023-06-08 19:40:00,269,0.0,0.0
2023-06-08 19:40:00,270,0.0,0.0
2023-06-08 19:40:00,271,93.333336,79.807678
2023-06-08 19:40:00,272,0.0,0.0
2023-06-08 19:40:00,273,93.333336,75.0
2023-06-08 19:40:00,274,97.0,77.303268
2023-06-08 19:40:00,275,162.0,100.0
2023-06-08 19:40:00,276,75.0,50.0
2023-06-08 19:40:00,277,159.0,100.0
2023-06-08 19:40:00,278,77.0,50.0
2023-06-08 19:40:00,279,100.0,100.0
2023-06-08 19:40:00,280,60.0,60.0
2023-06-08 19:40:00,281,167.0,100.0
2023-06-08 19:40:00,282,77.0,50.0
2023-06-08 19:40:00,283,0.0,0.0
2023-06-08 19:40:00,284,0.0,0.0
2023-06-08 19:40:00,285,163.0,100.0
2023-06-08 19:40:00,286,77.0,50.0
2023-06-08 19:40:00,287,0.0,0.0
2023-06-08 19:40:00,288,0.0,0.0
2023-06-08 19:40:00,289,0.0,0.0
2023-06-08 19:40:00,290,0.0,0.0
2023-06-08 19:40:00,291,98.333336,53.431808
2023-06-08 19:40:00,292,98.333336,53.042694
2023-06-08 19:40:00,293,0.0,0.0
2023-06-08 19:40:00,294,104.666672,84.0
2023-06-08 19:40:00,299,189.0,133.0
2023-06-08 19:40:00,300,189.0,133.0
2023-06-08 19:40:00,301,189.5,133.0
2023-06-08 19:40:00,302,189.5,133.0
2023-06-08 19:40:00,303,204.0,128.999451
2023-06-08 19:40:00,304,204.0,128.999451
2023-06-08 19:40:00,305,389.0,310.000916
2023-06-08 19:40:00,306,370.0,297.007629
2023-06-08 19:40:00,307,304.231995,207.007019
2023-06-08 19:40:00,308,153.5,119.995728
2023-06-08 19:40:00,309,153.5,119.995728
2023-06-08 19:40:00,310,169.0,122.0
2023-06-08 19:40:00,311,156.5,119.995728
2023-06-08 19:40:00,312,156.5,119.995728
2023-06-08 19:40:00,313,170.0,122.0
2023-06-08 19:40:00,314,155.0,119.995728
2023-06-08 19:40:00,315,155.0,119.995728
2023-06-08 19:40:00,316,173.0,122.0
2023-06-08 19:40:00,317,0.0,0.0
2023-06-08 19:40:00,318,0.0,0.0
2023-06-08 19:40:00,319,0.0,0.0
2023-06-08 19:40:00,320,0.0,0.0
2023-06-08 19:40:00,321,0.0,0.0
2023-06-08 19:40:00,322,0.0,0.0
2023-06-08 19:40:00,323,170.0,122.0
2023-06-08 19:40:00,324,170.0,122.0
2023-06-08 19:40:00,325,176.0,136.0
2023-06-08 19:40:00,326,0.0,0.0
2023-06-08 19:40:00,327,0.0,0.0
2023-06-08 19:40:00,328,0.0,0.0
2023-06-08 19:40:00,329,0.0,0.0
2023-06-08 19:40:00,330,0.0,0.0
2023-06-08 19:40:00,331,816.0,644.669189
2023-06-08 19:40:00,332,0.0,0.0
2023-06-08 19:40:00,333,0.0,0.0
2023-06-08 19:40:00,334,0.0,0.0
2023-06-08 19:40:00,335,0.0,0.0
2023-06-08 19:40:00,336,0.0,0.0
2023-06-08 19:40:00,337,0.0,0.0
2023-06-08 19:40:00,338,0.0,0.0
2023-06-08 19:40:00,339,0.0,0.0
2023-06-08 19:40:00,340,818.0,680.692261
2023-06-08 19:40:00,341,817.0,629.508545
2023-06-08 19:40:00,342,166.0,135.0
2023-06-08 19:40:00,343,0.0,0.0
2023-06-08 19:40:00,344,0.0,0.0
2023-06-08 19:40:00,345,99.0,79.998932
2023-06-08 19:40:00,346,0.0,0.0
2023-06-08 19:40:00,347,163.0,163.0
2023-06-08 19:40:00,348,153.0,119.991135
2023-06-08 19:40:00,349,153.0,119.991135
2023-06-08 19:40:00,350,0.0,0.0
2023-06-08 19:40:00,351,126.0,119.991135
2023-06-08 19:40:00,352,0.0,0.0
2023-06-08 19:40:00,353,0.0,0.0
2023-06-08 19:40:00,354,0.0,0.0
2023-06-08 19:40:00,355,0.0,0.0
2023-06-08 19:40:00,356,25.0,10.0
2023-06-08 19:40:00,357,26.5,10.0
2023-06-08 19:40:00,358,20.000305,10.000153
2023-06-08 19:40:00,359,20.000305,10.000153
2023-06-08 19:40:00,360,22.5,7.0
2023-06-08 19:40:00,361,0.0,0.0
2023-06-08 19:40:00,362,22.5,7.0
2023-06-08 19:40:00,363,22.5,10.0
2023-06-08 19:40:00,364,771.056763,665.0
2023-06-08 19:40:00,365,0.0,0.0
2023-06-08 19:40:00,366,0.0,0.0
2023-06-08 19:40:00,367,411.111938,355.0
2023-06-08 19:40:00,368,0.0,0.0
2023-06-08 19:40:00,369,0.0,0.0
2023-06-08 19:40:00,370,0.0,0.0
2023-06-08 19:40:00,371,0.0,0.0
2023-06-08 19:40:00,372,0.0,0.0
2023-06-08 19:40:00,373,0.0,0.0
2023-06-08 19:40:00,374,0.0,0.0
2023-06-08 19:40:00,375,0.0,0.0
2023-06-08 19:40:00,376,0.0,0.0
2023-06-08 19:40:00,377,0.0,0.0
2023-06-08 19:40:00,378,0.0,0.0
2023-06-08 19:40:00,379,0.0,0.0
2023-06-08 19:40:00,380,0.0,0.0
2023-06-08 19:40:00,381,0.0,0.0
2023-06-08 19:40:00,382,166.0,129.972046
2023-06-08 19:40:00,383,166.0,129.972046
2023-06-08 19:40:00,384,165.0,129.972046
2023-06-08 19:40:00,385,279.0,187.987915
2023-06-08 19:40:00,386,279.0,188.277832
2023-06-08 19:40:00,387,277.0,204.0
2023-06-08 19:40:00,388,0.0,0.0
2023-06-08 19:40:00,389,0.0,0.0
2023-06-08 19:40:00,390,0.0,0.0
2023-06-08 19:40:00,419,300.0,160.002441
2023-06-08 19:40:00,420,300.0,160.002441
2023-06-08 19:40:00,421,272.0,160.002441
2023-06-08 19:40:00,422,258.0,186.0
2023-06-08 19:40:00,423,258.0,186.0
2023-06-08 19:40:00,432,306.0,220.0
2023-06-08 19:40:00,433,387.803284,267.0
2023-06-08 19:40:00,434,280.5,189.016327
2023-06-08 19:40:00,435,280.5,189.016327
2023-06-08 19:40:00,436,282.5,189.016327
2023-06-08 19:40:00,437,282.5,189.016327
2023-06-08 19:40:00,438,284.0,206.0
2023-06-08 19:40:00,439,286.0,206.0
2023-06-08 19:40:00,440,161.0,120.0
2023-06-08 19:40:00,441,161.0,120.0
2023-06-08 19:40:00,442,173.0,120.0
2023-06-08 19:40:00,443,0.0,0.0
2023-06-08 19:40:00,444,0.0,0.0
2023-06-08 19:40:00,450,227.0,130.414734
2023-06-08 19:40:00,451,85.0,65.207367
2023-06-08 19:40:00,452,247.0,243.0
2023-06-08 19:40:00,453,114.0,114.0
2023-06-08 19:40:00,459,394.540955,276.0
2023-06-08 19:40:00,467,10.75862,5.000153
2023-06-08 19:40:00,468,10.75862,4.000366
2023-06-08 19:40:00,469,0.0,0.0
2023-06-08 19:40:00,471,15.0,7.0
2023-06-08 19:40:00,472,239.0,180.0
2023-06-08 19:40:00,473,121.0,90.0
2023-06-08 19:40:00,474,225.0,180.0
2023-06-08 19:40:00,475,128.0,89.996033
2023-06-08 19:40:00,477,246.5,173.994461
2023-06-08 19:40:00,478,246.5,173.994461
2023-06-08 19:40:00,479,254.0,173.994461
2023-06-08 19:40:00,480,246.5,173.994461
2023-06-08 19:40:00,481,246.5,173.994461
2023-06-08 19:40:00,482,254.0,173.994461
2023-06-08 19:40:00,485,0.0,0.0
2023-06-08 19:40:00,486,36.0,18.001099
2023-06-08 19:40:00,487,0.0,0.0
2023-06-08 19:40:00,488,0.0,0.0
2023-06-08 19:40:00,489,1002.0,795.0
2023-06-08 19:40:00,490,1002.0,795.0
2023-06-08 19:40:00,491,969.0,791.0
2023-06-08 19:40:00,492,0.0,0.0
2023-06-08 19:40:00,493,995.0,795.0
2023-06-08 19:40:00,494,994.0,795.0
2023-06-08 19:40:00,495,0.0,0.0
2023-06-08 19:40:00,496,0.0,0.0
2023-06-08 19:40:00,497,0.0,0.0
2023-06-08 19:40:00,498,0.0,0.0
2023-06-08 19:40:00,499,353.0,265.0
2023-06-08 19:40:00,501,292.5,167.006409
2023-06-08 19:40:00,502,167.0,167.0
2023-06-08 19:40:00,503,288.0,204.0
2023-06-08 19:40:00,507,0.0,0.0
2023-06-08 19:40:00,508,0.0,0.0
2023-06-08 19:40:00,511,0.0,0.0
2023-06-08 19:40:00,512,0.0,0.0
2023-06-08 19:40:00,513,338.0,305.0
2023-06-08 19:40:00,514,134.0,125.0
2023-06-08 19:40:00,516,850.012939,749.988525
2023-06-08 19:40:00,521,939.0,776.344238
2023-06-08 19:40:00,522,939.0,757.73645
2023-06-08 19:40:00,523,0.0,0.0
2023-06-08 19:40:00,524,0.0,0.0
2023-06-08 19:40:00,525,0.0,0.0
2023-06-08 19:40:00,526,237.421814,131.0
2023-06-08 19:40:00,527,1357.0,1058.099976
2023-06-08 19:40:00,528,131.0,131.0
2023-06-08 19:40:00,529,860.192322,653.412903
2023-06-08 19:40:00,530,860.192322,643.434143
2023-06-08 19:40:00,533,0.0,0.0
2023-06-08 19:40:00,534,0.0,0.0
2023-06-08 19:40:00,535,0.0,0.0
2023-06-08 19:40:00,536,98.333336,33.5
2023-06-08 19:40:00,537,98.333336,33.5
2023-06-08 19:40:00,538,104.666672,84.0
2023-06-08 19:40:00,539,342.0,174.0
2023-06-08 19:40:00,540,168.0,87.0
2023-06-08 19:40:00,541,0.0,0.0
2023-06-08 19:40:00,542,0.0,0.0
2023-06-08 19:40:00,544,0.0,0.0
2023-06-08 19:40:00,545,1012.0,795.0
2023-06-08 19:40:00,546,350.0,200.0
2023-06-08 19:40:00,547,397.0,200.0
2023-06-08 19:40:00,548,302.0,242.0
2023-06-08 19:40:00,549,275.0,87.0
2023-06-08 19:40:00,550,128.0,43.5
2023-06-08 19:40:00,552,0.0,0.0
2023-06-08 19:40:00,553,0.0,0.0
2023-06-08 19:45:00,1,0.0,0.0
2023-06-08 19:45:00,2,43.0,40.000244
2023-06-08 19:45:00,3,0.0,0.0
2023-06-08 19:45:00,4,422.624847,364.991486
2023-06-08 19:45:00,5,403.366272,364.991486
2023-06-08 19:45:00,6,0.0,0.0
2023-06-08 19:45:00,7,0.0,0.0
2023-06-08 19:45:00,8,417.451874,364.991486
2023-06-08 19:45:00,9,0.0,0.0
2023-06-08 19:45:00,10,443.006714,364.32193
2023-06-08 19:45:00,11,0.0,0.0
2023-06-08 19:45:00,12,350.0,200.0
2023-06-08 19:45:00,15,423.124634,395.80835
2023-06-08 19:45:00,16,428.567261,397.616455
2023-06-08 19:45:00,17,430.997833,390.997833
2023-06-08 19:45:00,18,409.072998,379.968414
2023-06-08 19:45:00,27,615.0,615.0
2023-06-08 19:45:00,28,612.0,612.0
2023-06-08 19:45:00,29,612.0,612.0
2023-06-08 19:45:00,33,0.0,0.0
2023-06-08 19:45:00,36,999.0,795.0
2023-06-08 19:45:00,37,992.0,795.0
2023-06-08 19:45:00,43,378.0,281.0
2023-06-08 19:45:00,46,506.0,445.673157
2023-06-08 19:45:00,47,452.3591,409.996735
2023-06-08 19:45:00,48,456.0,409.897614
2023-06-08 19:45:00,49,0.0,0.0
2023-06-08 19:45:00,50,0.0,0.0
2023-06-08 19:45:00,51,463.0,405.012726
2023-06-08 19:45:00,52,0.0,0.0
2023-06-08 19:45:00,53,0.0,0.0
2023-06-08 19:45:00,54,0.0,0.0
2023-06-08 19:45:00,55,0.0,0.0
2023-06-08 19:45:00,56,0.0,0.0
2023-06-08 19:45:00,57,0.0,0.0
2023-06-08 19:45:00,58,0.0,0.0
2023-06-08 19:45:00,59,0.0,0.0
2023-06-08 19:45:00,60,0.0,0.0
2023-06-08 19:45:00,61,463.0,280.0
2023-06-08 19:45:00,62,0.0,0.0
2023-06-08 19:45:00,63,0.0,0.0
2023-06-08 19:45:00,64,332.664703,280.907257
2023-06-08 19:45:00,65,0.0,0.0
2023-06-08 19:45:00,66,358.147736,293.082184
2023-06-08 19:45:00,67,387.308136,355.965607
2023-06-08 19:45:00,68,397.896149,336.227814
2023-06-08 19:45:00,69,830.27124,670.220703
2023-06-08 19:45:00,70,870.611755,670.621338
2023-06-08 19:45:00,71,0.0,0.0
2023-06-08 19:45:00,72,44.0,25.002136
2023-06-08 19:45:00,73,0.0,0.0
2023-06-08 19:45:00,74,0.0,0.0
2023-06-08 19:45:00,75,0.0,0.0
2023-06-08 19:45:00,76,0.0,0.0
2023-06-08 19:45:00,77,0.0,0.0
2023-06-08 19:45:00,78,0.0,0.0
2023-06-08 19:45:00,79,0.0,0.0
2023-06-08 19:45:00,80,0.0,0.0
2023-06-08 19:45:00,83,381.036743,330.327972
2023-06-08 19:45:00,84,0.0,0.0
2023-06-08 19:45:00,85,372.879913,320.0
2023-06-08 19:45:00,86,0.0,0.0
2023-06-08 19:45:00,87,416.380432,329.782074
2023-06-08 19:45:00,88,0.0,0.0
2023-06-08 19:45:00,89,455.993927,380.018097
2023-06-08 19:45:00,90,0.0,0.0
2023-06-08 19:45:00,91,826.084167,750.0
2023-06-08 19:45:00,92,876.034302,746.754395
2023-06-08 19:45:00,95,0.0,0.0
2023-06-08 19:45:00,96,0.0,0.0
2023-06-08 19:45:00,97,0.0,0.0
2023-06-08 19:45:00,98,0.0,0.0
2023-06-08 19:45:00,99,356.743866,261.0
2023-06-08 19:45:00,100,0.0,0.0
2023-06-08 19:45:00,101,0.0,0.0
2023-06-08 19:45:00,102,0.0,0.0
2023-06-08 19:45:00,103,0.0,0.0
2023-06-08 19:45:00,104,0.0,0.0
2023-06-08 19:45:00,105,0.0,0.0
2023-06-08 19:45:00,106,0.0,0.0
2023-06-08 19:45:00,107,0.0,0.0
2023-06-08 19:45:00,108,0.0,0.0
2023-06-08 19:45:00,112,0.0,0.0
2023-06-08 19:45:00,113,39.0,30.0
2023-06-08 19:45:00,114,10.0,9.0
2023-06-08 19:45:00,115,921.025635,750.045654
2023-06-08 19:45:00,116,917.99292,750.045654
2023-06-08 19:45:00,117,0.0,0.0
2023-06-08 19:45:00,118,100.0,60.000153
2023-06-08 19:45:00,119,0.0,0.0
2023-06-08 19:45:00,120,100.0,60.000153
2023-06-08 19:45:00,126,0.0,0.0
2023-06-08 19:45:00,127,8.0,8.0
2023-06-08 19:45:00,128,1002.0,750.0
2023-06-08 19:45:00,129,999.0,750.0
2023-06-08 19:45:00,130,0.0,0.0
2023-06-08 19:45:00,131,990.0,718.0
2023-06-08 19:45:00,132,954.0,758.0
2023-06-08 19:45:00,133,976.0,755.0
2023-06-08 19:45:00,134,0.0,0.0
2023-06-08 19:45:00,135,291.0,213.24939
2023-06-08 19:45:00,136,161.5,109.996994
2023-06-08 19:45:00,137,161.5,109.996994
2023-06-08 19:45:00,138,185.0,123.0
2023-06-08 19:45:00,139,293.0,203.0
2023-06-08 19:45:00,140,293.0,203.0
2023-06-08 19:45:00,141,272.0,190.0
2023-06-08 19:45:00,142,170.0,88.0
2023-06-08 19:45:00,143,170.0,89.143059
2023-06-08 19:45:00,144,176.0,104.0
2023-06-08 19:45:00,145,167.5,88.436272
2023-06-08 19:45:00,146,167.5,88.436272
2023-06-08 19:45:00,147,174.0,104.0
2023-06-08 19:45:00,150,0.0,0.0
2023-06-08 19:45:00,151,0.0,0.0
2023-06-08 19:45:00,152,0.0,0.0
2023-06-08 19:45:00,153,0.0,0.0
2023-06-08 19:45:00,154,238.0,141.003876
2023-06-08 19:45:00,155,124.0,70.501938
2023-06-08 19:45:00,156,403.0,350.0
2023-06-08 19:45:00,158,0.0,0.0
2023-06-08 19:45:00,159,0.0,0.0
2023-06-08 19:45:00,160,0.0,0.0
2023-06-08 19:45:00,161,0.0,0.0
2023-06-08 19:45:00,162,299.998077,220.003342
2023-06-08 19:45:00,166,99.999695,59.999084
2023-06-08 19:45:00,167,99.999695,59.999084
2023-06-08 19:45:00,168,93.0,59.999084
2023-06-08 19:45:00,169,0.0,0.0
2023-06-08 19:45:00,170,0.0,0.0
2023-06-08 19:45:00,171,0.0,0.0
2023-06-08 19:45:00,172,145.0,99.998474
2023-06-08 19:45:00,173,145.0,99.998474
2023-06-08 19:45:00,174,170.0,99.998474
2023-06-08 19:45:00,175,297.0,162.0
2023-06-08 19:45:00,176,297.0,163.895782
2023-06-08 19:45:00,177,297.0,216.0
2023-06-08 19:45:00,178,0.0,0.0
2023-06-08 19:45:00,179,0.0,0.0
2023-06-08 19:45:00,180,0.0,0.0
2023-06-08 19:45:00,181,157.0,119.995728
2023-06-08 19:45:00,182,157.0,119.995728
2023-06-08 19:45:00,183,182.0,120.0
2023-06-08 19:45:00,184,153.5,119.995728
2023-06-08 19:45:00,185,153.5,114.0
2023-06-08 19:45:00,186,184.0,122.0
2023-06-08 19:45:00,187,161.5,119.995728
2023-06-08 19:45:00,188,161.5,119.995728
2023-06-08 19:45:00,189,183.0,120.0
2023-06-08 19:45:00,190,1000.0,795.0
2023-06-08 19:45:00,191,1000.0,795.0
2023-06-08 19:45:00,193,0.0,0.0
2023-06-08 19:45:00,194,0.0,0.0
2023-06-08 19:45:00,195,31.0,29.949463
2023-06-08 19:45:00,196,35.0,35.0
2023-06-08 19:45:00,197,200.0,121.120163
2023-06-08 19:45:00,198,0.0,0.0
2023-06-08 19:45:00,200,0.0,0.0
2023-06-08 19:45:00,207,0.0,0.0
2023-06-08 19:45:00,208,0.0,0.0
2023-06-08 19:45:00,209,0.0,0.0
2023-06-08 19:45:00,210,0.0,0.0
2023-06-08 19:45:00,211,0.0,0.0
2023-06-08 19:45:00,212,0.0,0.0
2023-06-08 19:45:00,213,0.0,0.0
2023-06-08 19:45:00,214,75.0,67.0
2023-06-08 19:45:00,215,75.0,67.0
2023-06-08 19:45:00,216,81.333336,67.0
2023-06-08 19:45:00,217,0.0,0.0
2023-06-08 19:45:00,218,27.0,20.99826
2023-06-08 19:45:00,219,27.0,20.99826
2023-06-08 19:45:00,220,27.0,20.99826
2023-06-08 19:45:00,231,0.0,0.0
2023-06-08 19:45:00,232,0.0,0.0
2023-06-08 19:45:00,233,0.0,0.0
2023-06-08 19:45:00,234,0.0,0.0
2023-06-08 19:45:00,237,0.0,0.0
2023-06-08 19:45:00,238,0.0,0.0
2023-06-08 19:45:00,240,284.0,200.0
2023-06-08 19:45:00,241,138.0,100.0
2023-06-08 19:45:00,242,0.0,0.0
2023-06-08 19:45:00,243,0.0,0.0
2023-06-08 19:45:00,244,0.0,0.0
2023-06-08 19:45:00,247,0.0,0.0
2023-06-08 19:45:00,248,0.0,0.0
2023-06-08 19:45:00,249,161.333328,99.46228
2023-06-08 19:45:00,250,161.333328,99.242554
2023-06-08 19:45:00,251,161.333328,99.498901
2023-06-08 19:45:00,252,252.0,195.0
2023-06-08 19:45:00,253,0.0,0.0
2023-06-08 19:45:00,254,0.0,0.0
2023-06-08 19:45:00,255,291.0,175.010666
2023-06-08 19:45:00,256,0.0,0.0
2023-06-08 19:45:00,257,144.5,87.505333
2023-06-08 19:45:00,258,251.5,172.002289
2023-06-08 19:45:00,259,251.5,172.002289
2023-06-08 19:45:00,260,243.0,212.0
2023-06-08 19:45:00,264,10.0,5.000229
2023-06-08 19:45:00,265,0.0,0.0
2023-06-08 19:45:00,266,298.439697,230.0
2023-06-08 19:45:00,267,0.0,0.0
2023-06-08 19:45:00,268,0.0,0.0
2023-06-08 19:45:00,269,0.0,0.0
2023-06-08 19:45:00,270,0.0,0.0
2023-06-08 19:45:00,271,93.333336,79.807678
2023-06-08 19:45:00,272,0.0,0.0
2023-06-08 19:45:00,273,93.333336,75.0
2023-06-08 19:45:00,274,97.0,77.303268
2023-06-08 19:45:00,275,162.0,100.0
2023-06-08 19:45:00,276,75.0,50.0
2023-06-08 19:45:00,277,159.0,100.0
2023-06-08 19:45:00,278,77.0,50.0
2023-06-08 19:45:00,279,100.0,100.0
2023-06-08 19:45:00,280,60.0,60.0
2023-06-08 19:45:00,281,167.0,100.0
2023-06-08 19:45:00,282,77.0,50.0
2023-06-08 19:45:00,283,0.0,0.0
2023-06-08 19:45:00,284,0.0,0.0
2023-06-08 19:45:00,285,163.0,100.0
2023-06-08 19:45:00,286,77.0,50.0
2023-06-08 19:45:00,287,0.0,0.0
2023-06-08 19:45:00,288,0.0,0.0
2023-06-08 19:45:00,289,0.0,0.0
2023-06-08 19:45:00,290,0.0,0.0
2023-06-08 19:45:00,291,98.333336,53.517639
2023-06-08 19:45:00,292,98.333336,52.985474
2023-06-08 19:45:00,293,0.0,0.0
2023-06-08 19:45:00,294,104.666672,84.0
2023-06-08 19:45:00,299,189.0,133.0
2023-06-08 19:45:00,300,189.0,133.0
2023-06-08 19:45:00,301,189.5,133.0
2023-06-08 19:45:00,302,189.5,133.0
2023-06-08 19:45:00,303,204.0,128.999451
2023-06-08 19:45:00,304,204.0,128.999451
2023-06-08 19:45:00,305,389.0,310.000916
2023-06-08 19:45:00,306,370.0,297.007629
2023-06-08 19:45:00,307,303.914703,207.007019
2023-06-08 19:45:00,308,153.5,119.995728
2023-06-08 19:45:00,309,153.5,119.995728
2023-06-08 19:45:00,310,169.0,122.0
2023-06-08 19:45:00,311,156.5,119.995728
2023-06-08 19:45:00,312,156.5,119.995728
2023-06-08 19:45:00,313,170.0,122.0
2023-06-08 19:45:00,314,155.0,119.995728
2023-06-08 19:45:00,315,155.0,119.995728
2023-06-08 19:45:00,316,173.0,122.0
2023-06-08 19:45:00,317,0.0,0.0
2023-06-08 19:45:00,318,0.0,0.0
2023-06-08 19:45:00,319,0.0,0.0
2023-06-08 19:45:00,320,0.0,0.0
2023-06-08 19:45:00,321,0.0,0.0
2023-06-08 19:45:00,322,0.0,0.0
2023-06-08 19:45:00,323,170.0,122.0
2023-06-08 19:45:00,324,170.0,122.0
2023-06-08 19:45:00,325,176.0,136.0
2023-06-08 19:45:00,326,0.0,0.0
2023-06-08 19:45:00,327,0.0,0.0
2023-06-08 19:45:00,328,0.0,0.0
2023-06-08 19:45:00,329,0.0,0.0
2023-06-08 19:45:00,330,0.0,0.0
2023-06-08 19:45:00,331,816.0,644.669189
2023-06-08 19:45:00,332,0.0,0.0
2023-06-08 19:45:00,333,0.0,0.0
2023-06-08 19:45:00,334,0.0,0.0
2023-06-08 19:45:00,335,0.0,0.0
2023-06-08 19:45:00,336,0.0,0.0
2023-06-08 19:45:00,337,0.0,0.0
2023-06-08 19:45:00,338,0.0,0.0
2023-06-08 19:45:00,339,0.0,0.0
2023-06-08 19:45:00,340,818.0,680.899658
2023-06-08 19:45:00,341,817.0,628.03125
2023-06-08 19:45:00,342,166.0,135.0
2023-06-08 19:45:00,343,0.0,0.0
2023-06-08 19:45:00,344,0.0,0.0
2023-06-08 19:45:00,345,99.0,79.998932
2023-06-08 19:45:00,346,0.0,0.0
2023-06-08 19:45:00,347,163.0,163.0
2023-06-08 19:45:00,348,153.0,119.991135
2023-06-08 19:45:00,349,153.0,119.991135
2023-06-08 19:45:00,350,0.0,0.0
2023-06-08 19:45:00,351,126.0,119.991135
2023-06-08 19:45:00,352,0.0,0.0
2023-06-08 19:45:00,353,0.0,0.0
2023-06-08 19:45:00,354,0.0,0.0
2023-06-08 19:45:00,355,0.0,0.0
2023-06-08 19:45:00,356,25.0,10.0
2023-06-08 19:45:00,357,26.5,10.0
2023-06-08 19:45:00,358,20.000305,10.000153
2023-06-08 19:45:00,359,20.000305,10.000153
2023-06-08 19:45:00,360,22.5,7.0
2023-06-08 19:45:00,361,0.0,0.0
2023-06-08 19:45:00,362,22.5,7.0
2023-06-08 19:45:00,363,22.5,10.0
2023-06-08 19:45:00,364,771.056763,665.0
2023-06-08 19:45:00,365,0.0,0.0
2023-06-08 19:45:00,366,0.0,0.0
2023-06-08 19:45:00,367,411.31189,355.0
2023-06-08 19:45:00,368,0.0,0.0
2023-06-08 19:45:00,369,0.0,0.0
2023-06-08 19:45:00,370,0.0,0.0
2023-06-08 19:45:00,371,0.0,0.0
2023-06-08 19:45:00,372,0.0,0.0
2023-06-08 19:45:00,373,0.0,0.0
2023-06-08 19:45:00,374,0.0,0.0
2023-06-08 19:45:00,375,0.0,0.0
2023-06-08 19:45:00,376,0.0,0.0
2023-06-08 19:45:00,377,0.0,0.0
2023-06-08 19:45:00,378,0.0,0.0
2023-06-08 19:45:00,379,0.0,0.0
2023-06-08 19:45:00,380,0.0,0.0
2023-06-08 19:45:00,381,0.0,0.0
2023-06-08 19:45:00,382,166.0,129.972046
2023-06-08 19:45:00,383,166.0,129.972046
2023-06-08 19:45:00,384,165.0,129.972046
2023-06-08 19:45:00,385,279.0,188.018433
2023-06-08 19:45:00,386,279.0,188.583069
2023-06-08 19:45:00,387,277.0,204.0
2023-06-08 19:45:00,388,0.0,0.0
2023-06-08 19:45:00,389,0.0,0.0
2023-06-08 19:45:00,390,0.0,0.0
2023-06-08 19:45:00,419,300.0,160.002441
2023-06-08 19:45:00,420,300.0,160.002441
2023-06-08 19:45:00,421,272.0,160.002441
2023-06-08 19:45:00,422,258.0,186.0
2023-06-08 19:45:00,423,258.0,186.0
2023-06-08 19:45:00,432,306.0,220.0
2023-06-08 19:45:00,433,387.525024,267.0
2023-06-08 19:45:00,434,280.5,189.016327
2023-06-08 19:45:00,435,280.5,189.016327
2023-06-08 19:45:00,436,282.5,189.016327
2023-06-08 19:45:00,437,282.5,189.016327
2023-06-08 19:45:00,438,284.0,206.0
2023-06-08 19:45:00,439,286.0,206.0
2023-06-08 19:45:00,440,161.0,120.0
2023-06-08 19:45:00,441,161.0,120.0
2023-06-08 19:45:00,442,173.0,120.0
2023-06-08 19:45:00,443,0.0,0.0
2023-06-08 19:45:00,444,0.0,0.0
2023-06-08 19:45:00,450,227.0,130.414734
2023-06-08 19:45:00,451,85.0,65.207367
2023-06-08 19:45:00,452,247.0,243.0
2023-06-08 19:45:00,453,114.0,114.0
2023-06-08 19:45:00,459,396.586426,276.0
2023-06-08 19:45:00,467,10.75862,5.000153
2023-06-08 19:45:00,468,10.75862,4.000366
2023-06-08 19:45:00,469,0.0,0.0
2023-06-08 19:45:00,471,15.0,7.0
2023-06-08 19:45:00,472,239.0,180.0
2023-06-08 19:45:00,473,121.0,90.0
2023-06-08 19:45:00,474,225.0,180.0
2023-06-08 19:45:00,475,128.0,89.996033
2023-06-08 19:45:00,477,246.5,173.994461
2023-06-08 19:45:00,478,246.5,173.994461
2023-06-08 19:45:00,479,254.0,173.994461
2023-06-08 19:45:00,480,246.5,173.994461
2023-06-08 19:45:00,481,246.5,173.994461
2023-06-08 19:45:00,482,254.0,173.994461
2023-06-08 19:45:00,485,0.0,0.0
2023-06-08 19:45:00,486,36.0,18.001099
2023-06-08 19:45:00,487,0.0,0.0
2023-06-08 19:45:00,488,0.0,0.0
2023-06-08 19:45:00,489,1002.0,795.0
2023-06-08 19:45:00,490,1002.0,795.0
2023-06-08 19:45:00,491,969.0,791.0
2023-06-08 19:45:00,492,0.0,0.0
2023-06-08 19:45:00,493,995.0,795.0
2023-06-08 19:45:00,494,994.0,795.0
2023-06-08 19:45:00,495,0.0,0.0
2023-06-08 19:45:00,496,0.0,0.0
2023-06-08 19:45:00,497,0.0,0.0
2023-06-08 19:45:00,498,0.0,0.0
2023-06-08 19:45:00,499,353.0,265.0
2023-06-08 19:45:00,501,292.5,167.006409
2023-06-08 19:45:00,502,171.153931,171.153931
2023-06-08 19:45:00,503,288.0,204.0
2023-06-08 19:45:00,507,0.0,0.0
2023-06-08 19:45:00,508,0.0,0.0
2023-06-08 19:45:00,511,0.0,0.0
2023-06-08 19:45:00,512,0.0,0.0
2023-06-08 19:45:00,513,338.0,305.0
2023-06-08 19:45:00,514,134.0,125.0
2023-06-08 19:45:00,516,850.012939,749.988525
2023-06-08 19:45:00,521,939.0,766.76593
2023-06-08 19:45:00,522,939.0,761.135803
2023-06-08 19:45:00,523,0.0,0.0
2023-06-08 19:45:00,524,0.0,0.0
2023-06-08 19:45:00,525,0.0,0.0
2023-06-08 19:45:00,526,235.041382,131.0
2023-06-08 19:45:00,527,1357.0,1058.099976
2023-06-08 19:45:00,528,131.0,131.0
2023-06-08 19:45:00,529,860.192322,645.55072
2023-06-08 19:45:00,530,860.192322,640.310059
2023-06-08 19:45:00,533,0.0,0.0
2023-06-08 19:45:00,534,0.0,0.0
2023-06-08 19:45:00,535,0.0,0.0
2023-06-08 19:45:00,536,98.333336,33.5
2023-06-08 19:45:00,537,98.333336,33.5
2023-06-08 19:45:00,538,104.666672,84.0
2023-06-08 19:45:00,539,342.0,174.0
2023-06-08 19:45:00,540,168.0,87.0
2023-06-08 19:45:00,541,0.0,0.0
2023-06-08 19:45:00,542,0.0,0.0
2023-06-08 19:45:00,544,0.0,0.0
2023-06-08 19:45:00,545,1012.0,795.0
2023-06-08 19:45:00,546,350.0,200.0
2023-06-08 19:45:00,547,397.0,200.0
2023-06-08 19:45:00,548,302.0,242.0
2023-06-08 19:45:00,549,275.0,87.0
2023-06-08 19:45:00,550,128.0,43.5
2023-06-08 19:45:00,552,0.0,0.0
2023-06-08 19:45:00,553,0.0,0.0
2023-06-08 19:50:00,1,0.0,0.0
2023-06-08 19:50:00,2,43.0,40.000244
2023-06-08 19:50:00,3,0.0,0.0
2023-06-08 19:50:00,4,420.342682,364.991486
2023-06-08 19:50:00,5,388.650391,364.991486
2023-06-08 19:50:00,6,0.0,0.0
2023-06-08 19:50:00,7,0.0,0.0
2023-06-08 19:50:00,8,415.773865,364.991486
2023-06-08 19:50:00,9,0.0,0.0
2023-06-08 19:50:00,10,441.087067,364.32193
2023-06-08 19:50:00,11,0.0,0.0
2023-06-08 19:50:00,12,350.0,200.0
2023-06-08 19:50:00,15,427.691589,395.80835
2023-06-08 19:50:00,16,418.035309,397.616455
2023-06-08 19:50:00,17,443.814209,403.814209
2023-06-08 19:50:00,18,417.998322,379.993195
2023-06-08 19:50:00,27,615.0,615.0
2023-06-08 19:50:00,28,612.0,612.0
2023-06-08 19:50:00,29,612.0,612.0
2023-06-08 19:50:00,33,0.0,0.0
2023-06-08 19:50:00,36,999.0,795.0
2023-06-08 19:50:00,37,992.0,795.0
2023-06-08 19:50:00,43,378.0,281.0
2023-06-08 19:50:00,46,506.0,449.572052
2023-06-08 19:50:00,47,461.293213,409.996735
2023-06-08 19:50:00,48,456.0,410.591827
2023-06-08 19:50:00,49,0.0,0.0
2023-06-08 19:50:00,50,0.0,0.0
2023-06-08 19:50:00,51,463.0,405.012726
2023-06-08 19:50:00,52,0.0,0.0
2023-06-08 19:50:00,53,0.0,0.0
2023-06-08 19:50:00,54,0.0,0.0
2023-06-08 19:50:00,55,0.0,0.0
2023-06-08 19:50:00,56,0.0,0.0
2023-06-08 19:50:00,57,0.0,0.0
2023-06-08 19:50:00,58,0.0,0.0
2023-06-08 19:50:00,59,0.0,0.0
2023-06-08 19:50:00,60,0.0,0.0
2023-06-08 19:50:00,61,463.0,280.0
2023-06-08 19:50:00,62,0.0,0.0
2023-06-08 19:50:00,63,0.0,0.0
2023-06-08 19:50:00,64,332.131561,280.907257
2023-06-08 19:50:00,65,0.0,0.0
2023-06-08 19:50:00,66,358.147736,292.88382
2023-06-08 19:50:00,67,387.308136,355.965607
2023-06-08 19:50:00,68,397.896149,336.004669
2023-06-08 19:50:00,69,830.27124,670.220703
2023-06-08 19:50:00,70,870.611755,670.621338
2023-06-08 19:50:00,71,0.0,0.0
2023-06-08 19:50:00,72,44.0,25.002136
2023-06-08 19:50:00,73,0.0,0.0
2023-06-08 19:50:00,74,0.0,0.0
2023-06-08 19:50:00,75,0.0,0.0
2023-06-08 19:50:00,76,0.0,0.0
2023-06-08 19:50:00,77,0.0,0.0
2023-06-08 19:50:00,78,0.0,0.0
2023-06-08 19:50:00,79,0.0,0.0
2023-06-08 19:50:00,80,0.0,0.0
2023-06-08 19:50:00,83,375.689911,330.327972
2023-06-08 19:50:00,84,0.0,0.0
2023-06-08 19:50:00,85,361.141357,320.0
2023-06-08 19:50:00,86,0.0,0.0
2023-06-08 19:50:00,87,411.071167,329.782074
2023-06-08 19:50:00,88,0.0,0.0
2023-06-08 19:50:00,89,455.993927,380.018097
2023-06-08 19:50:00,90,0.0,0.0
2023-06-08 19:50:00,91,826.084167,750.0
2023-06-08 19:50:00,92,876.034302,746.754395
2023-06-08 19:50:00,95,0.0,0.0
2023-06-08 19:50:00,96,0.0,0.0
2023-06-08 19:50:00,97,0.0,0.0
2023-06-08 19:50:00,98,0.0,0.0
2023-06-08 19:50:00,99,356.015228,261.0
2023-06-08 19:50:00,100,0.0,0.0
2023-06-08 19:50:00,101,0.0,0.0
2023-06-08 19:50:00,102,0.0,0.0
2023-06-08 19:50:00,103,0.0,0.0
2023-06-08 19:50:00,104,0.0,0.0
2023-06-08 19:50:00,105,0.0,0.0
2023-06-08 19:50:00,106,0.0,0.0
2023-06-08 19:50:00,107,0.0,0.0
2023-06-08 19:50:00,108,0.0,0.0
2023-06-08 19:50:00,112,0.0,0.0
2023-06-08 19:50:00,113,39.0,30.0
2023-06-08 19:50:00,114,10.0,9.0
2023-06-08 19:50:00,115,921.025635,750.045654
2023-06-08 19:50:00,116,917.99292,750.045654
2023-06-08 19:50:00,117,0.0,0.0
2023-06-08 19:50:00,118,100.0,60.000153
2023-06-08 19:50:00,119,0.0,0.0
2023-06-08 19:50:00,120,100.0,60.000153
2023-06-08 19:50:00,126,0.0,0.0
2023-06-08 19:50:00,127,8.0,8.0
2023-06-08 19:50:00,128,1002.0,750.0
2023-06-08 19:50:00,129,999.0,750.0
2023-06-08 19:50:00,130,0.0,0.0
2023-06-08 19:50:00,131,990.0,718.0
2023-06-08 19:50:00,132,954.0,758.0
2023-06-08 19:50:00,133,976.0,755.0
2023-06-08 19:50:00,134,0.0,0.0
2023-06-08 19:50:00,135,291.0,219.800659
2023-06-08 19:50:00,136,161.5,109.996994
2023-06-08 19:50:00,137,161.5,109.996994
2023-06-08 19:50:00,138,185.0,123.0
2023-06-08 19:50:00,139,293.0,203.0
2023-06-08 19:50:00,140,293.0,203.0
2023-06-08 19:50:00,141,272.0,190.0
2023-06-08 19:50:00,142,170.0,88.0
2023-06-08 19:50:00,143,170.0,89.143059
2023-06-08 19:50:00,144,176.0,104.0
2023-06-08 19:50:00,145,167.5,88.436272
2023-06-08 19:50:00,146,167.5,88.436272
2023-06-08 19:50:00,147,174.0,104.0
2023-06-08 19:50:00,150,0.0,0.0
2023-06-08 19:50:00,151,0.0,0.0
2023-06-08 19:50:00,152,0.0,0.0
2023-06-08 19:50:00,153,0.0,0.0
2023-06-08 19:50:00,154,238.0,141.003876
2023-06-08 19:50:00,155,124.0,70.501938
2023-06-08 19:50:00,156,403.0,350.0
2023-06-08 19:50:00,158,0.0,0.0
2023-06-08 19:50:00,159,0.0,0.0
2023-06-08 19:50:00,160,0.0,0.0
2023-06-08 19:50:00,161,0.0,0.0
2023-06-08 19:50:00,162,299.998077,220.003342
2023-06-08 19:50:00,166,99.999695,59.999084
2023-06-08 19:50:00,167,99.999695,59.999084
2023-06-08 19:50:00,168,93.0,59.999084
2023-06-08 19:50:00,169,0.0,0.0
2023-06-08 19:50:00,170,0.0,0.0
2023-06-08 19:50:00,171,0.0,0.0
2023-06-08 19:50:00,172,145.0,99.998474
2023-06-08 19:50:00,173,145.0,99.998474
2023-06-08 19:50:00,174,170.0,99.998474
2023-06-08 19:50:00,175,297.0,162.0
2023-06-08 19:50:00,176,297.0,163.762299
2023-06-08 19:50:00,177,297.0,216.0
2023-06-08 19:50:00,178,0.0,0.0
2023-06-08 19:50:00,179,0.0,0.0
2023-06-08 19:50:00,180,0.0,0.0
2023-06-08 19:50:00,181,157.0,119.995728
2023-06-08 19:50:00,182,157.0,119.995728
2023-06-08 19:50:00,183,182.0,120.0
2023-06-08 19:50:00,184,153.5,119.995728
2023-06-08 19:50:00,185,153.5,114.0
2023-06-08 19:50:00,186,184.0,122.0
2023-06-08 19:50:00,187,161.5,119.995728
2023-06-08 19:50:00,188,161.5,119.995728
2023-06-08 19:50:00,189,183.0,120.0
2023-06-08 19:50:00,190,1000.0,795.0
2023-06-08 19:50:00,191,1000.0,795.0
2023-06-08 19:50:00,193,0.0,0.0
2023-06-08 19:50:00,194,0.0,0.0
2023-06-08 19:50:00,195,31.0,29.949463
2023-06-08 19:50:00,196,35.0,35.0
2023-06-08 19:50:00,197,200.0,121.183029
2023-06-08 19:50:00,198,0.0,0.0
2023-06-08 19:50:00,200,0.0,0.0
2023-06-08 19:50:00,207,0.0,0.0
2023-06-08 19:50:00,208,0.0,0.0
2023-06-08 19:50:00,209,0.0,0.0
2023-06-08 19:50:00,210,0.0,0.0
2023-06-08 19:50:00,211,0.0,0.0
2023-06-08 19:50:00,212,0.0,0.0
2023-06-08 19:50:00,213,0.0,0.0
2023-06-08 19:50:00,214,75.0,67.0
2023-06-08 19:50:00,215,75.0,67.0
2023-06-08 19:50:00,216,81.333336,67.0
2023-06-08 19:50:00,217,0.0,0.0
2023-06-08 19:50:00,218,27.0,20.99826
2023-06-08 19:50:00,219,27.0,20.99826
2023-06-08 19:50:00,220,27.0,20.99826
2023-06-08 19:50:00,231,0.0,0.0
2023-06-08 19:50:00,232,0.0,0.0
2023-06-08 19:50:00,233,0.0,0.0
2023-06-08 19:50:00,234,0.0,0.0
2023-06-08 19:50:00,237,0.0,0.0
2023-06-08 19:50:00,238,0.0,0.0
2023-06-08 19:50:00,240,284.0,200.0
2023-06-08 19:50:00,241,138.0,100.0
2023-06-08 19:50:00,242,0.0,0.0
2023-06-08 19:50:00,243,0.0,0.0
2023-06-08 19:50:00,244,0.0,0.0
2023-06-08 19:50:00,247,0.0,0.0
2023-06-08 19:50:00,248,0.0,0.0
2023-06-08 19:50:00,249,161.333328,99.498901
2023-06-08 19:50:00,250,161.333328,99.334106
2023-06-08 19:50:00,251,161.333328,99.498901
2023-06-08 19:50:00,252,252.0,195.0
2023-06-08 19:50:00,253,0.0,0.0
2023-06-08 19:50:00,254,0.0,0.0
2023-06-08 19:50:00,255,291.0,175.010666
2023-06-08 19:50:00,256,0.0,0.0
2023-06-08 19:50:00,257,144.5,87.505333
2023-06-08 19:50:00,258,251.5,172.002289
2023-06-08 19:50:00,259,251.5,172.002289
2023-06-08 19:50:00,260,243.0,212.0
2023-06-08 19:50:00,264,10.0,5.000229
2023-06-08 19:50:00,265,0.0,0.0
2023-06-08 19:50:00,266,298.338989,230.0
2023-06-08 19:50:00,267,0.0,0.0
2023-06-08 19:50:00,268,0.0,0.0
2023-06-08 19:50:00,269,0.0,0.0
2023-06-08 19:50:00,270,0.0,0.0
2023-06-08 19:50:00,271,93.333336,79.807678
2023-06-08 19:50:00,272,0.0,0.0
2023-06-08 19:50:00,273,93.333336,75.0
2023-06-08 19:50:00,274,97.0,77.303268
2023-06-08 19:50:00,275,162.0,100.0
2023-06-08 19:50:00,276,75.0,50.0
2023-06-08 19:50:00,277,32.225143,0.0
2023-06-08 19:50:00,278,77.0,50.0
2023-06-08 19:50:00,279,31.677958,0.0
2023-06-08 19:50:00,280,60.0,60.0
2023-06-08 19:50:00,281,167.0,100.0
2023-06-08 19:50:00,282,77.0,50.0
2023-06-08 19:50:00,283,0.0,0.0
2023-06-08 19:50:00,284,0.0,0.0
2023-06-08 19:50:00,285,163.0,100.0
2023-06-08 19:50:00,286,77.0,50.0
2023-06-08 19:50:00,287,0.0,0.0
2023-06-08 19:50:00,288,0.0,0.0
2023-06-08 19:50:00,289,0.0,0.0
2023-06-08 19:50:00,290,0.0,0.0
2023-06-08 19:50:00,291,98.333336,53.500473
2023-06-08 19:50:00,292,98.333336,53.025528
2023-06-08 19:50:00,293,0.0,0.0
2023-06-08 19:50:00,294,104.666672,84.0
2023-06-08 19:50:00,299,189.0,133.0
2023-06-08 19:50:00,300,189.0,133.0
2023-06-08 19:50:00,301,189.5,133.0
2023-06-08 19:50:00,302,189.5,133.0
2023-06-08 19:50:00,303,204.0,128.999451
2023-06-08 19:50:00,304,204.0,128.999451
2023-06-08 19:50:00,305,389.0,310.000916
2023-06-08 19:50:00,306,370.0,297.007629
2023-06-08 19:50:00,307,303.910645,207.007019
2023-06-08 19:50:00,308,153.5,119.995728
2023-06-08 19:50:00,309,153.5,119.995728
2023-06-08 19:50:00,310,169.0,122.0
2023-06-08 19:50:00,311,156.5,119.995728
2023-06-08 19:50:00,312,156.5,119.995728
2023-06-08 19:50:00,313,170.0,122.0
2023-06-08 19:50:00,314,155.0,119.995728
2023-06-08 19:50:00,315,155.0,119.995728
2023-06-08 19:50:00,316,173.0,122.0
2023-06-08 19:50:00,317,0.0,0.0
2023-06-08 19:50:00,318,0.0,0.0
2023-06-08 19:50:00,319,0.0,0.0
2023-06-08 19:50:00,320,0.0,0.0
2023-06-08 19:50:00,321,0.0,0.0
2023-06-08 19:50:00,322,0.0,0.0
2023-06-08 19:50:00,323,170.0,122.0
2023-06-08 19:50:00,324,170.0,122.0
2023-06-08 19:50:00,325,176.0,136.0
2023-06-08 19:50:00,326,0.0,0.0
2023-06-08 19:50:00,327,0.0,0.0
2023-06-08 19:50:00,328,0.0,0.0
2023-06-08 19:50:00,329,0.0,0.0
2023-06-08 19:50:00,330,0.0,0.0
2023-06-08 19:50:00,331,816.0,644.669189
2023-06-08 19:50:00,332,0.0,0.0
2023-06-08 19:50:00,333,0.0,0.0
2023-06-08 19:50:00,334,0.0,0.0
2023-06-08 19:50:00,335,0.0,0.0
2023-06-08 19:50:00,336,0.0,0.0
2023-06-08 19:50:00,337,0.0,0.0
2023-06-08 19:50:00,338,0.0,0.0
2023-06-08 19:50:00,339,0.0,0.0
2023-06-08 19:50:00,340,818.0,681.107056
2023-06-08 19:50:00,341,817.0,621.069702
2023-06-08 19:50:00,342,166.0,135.0
2023-06-08 19:50:00,343,0.0,0.0
2023-06-08 19:50:00,344,0.0,0.0
2023-06-08 19:50:00,345,99.0,79.998932
2023-06-08 19:50:00,346,0.0,0.0
2023-06-08 19:50:00,347,163.0,163.0
2023-06-08 19:50:00,348,153.0,119.991135
2023-06-08 19:50:00,349,153.0,119.991135
2023-06-08 19:50:00,350,0.0,0.0
2023-06-08 19:50:00,351,126.0,119.991135
2023-06-08 19:50:00,352,0.0,0.0
2023-06-08 19:50:00,353,0.0,0.0
2023-06-08 19:50:00,354,0.0,0.0
2023-06-08 19:50:00,355,0.0,0.0
2023-06-08 19:50:00,356,25.0,10.0
2023-06-08 19:50:00,357,26.5,10.0
2023-06-08 19:50:00,358,20.000305,10.000153
2023-06-08 19:50:00,359,20.000305,10.000153
2023-06-08 19:50:00,360,22.5,7.0
2023-06-08 19:50:00,361,0.0,0.0
2023-06-08 19:50:00,362,22.5,7.0
2023-06-08 19:50:00,363,22.5,10.0
2023-06-08 19:50:00,364,771.056763,665.0
2023-06-08 19:50:00,365,0.0,0.0
2023-06-08 19:50:00,366,0.0,0.0
2023-06-08 19:50:00,367,411.511841,355.0
2023-06-08 19:50:00,368,0.0,0.0
2023-06-08 19:50:00,369,0.0,0.0
2023-06-08 19:50:00,370,0.0,0.0
2023-06-08 19:50:00,371,0.0,0.0
2023-06-08 19:50:00,372,0.0,0.0
2023-06-08 19:50:00,373,0.0,0.0
2023-06-08 19:50:00,374,0.0,0.0
2023-06-08 19:50:00,375,0.0,0.0
2023-06-08 19:50:00,376,0.0,0.0
2023-06-08 19:50:00,377,0.0,0.0
2023-06-08 19:50:00,378,0.0,0.0
2023-06-08 19:50:00,379,0.0,0.0
2023-06-08 19:50:00,380,0.0,0.0
2023-06-08 19:50:00,381,0.0,0.0
2023-06-08 19:50:00,382,166.0,129.972046
2023-06-08 19:50:00,383,166.0,129.972046
2023-06-08 19:50:00,384,165.0,129.972046
2023-06-08 19:50:00,385,279.0,188.018433
2023-06-08 19:50:00,386,279.0,188.506714
2023-06-08 19:50:00,387,277.0,204.0
2023-06-08 19:50:00,388,0.0,0.0
2023-06-08 19:50:00,389,0.0,0.0
2023-06-08 19:50:00,390,0.0,0.0
2023-06-08 19:50:00,419,300.0,160.002441
2023-06-08 19:50:00,420,300.0,160.002441
2023-06-08 19:50:00,421,272.0,160.002441
2023-06-08 19:50:00,422,258.0,186.0
2023-06-08 19:50:00,423,258.0,186.0
2023-06-08 19:50:00,432,306.0,220.0
2023-06-08 19:50:00,433,387.044739,267.0
2023-06-08 19:50:00,434,280.5,189.016327
2023-06-08 19:50:00,435,280.5,189.016327
2023-06-08 19:50:00,436,282.5,189.016327
2023-06-08 19:50:00,437,282.5,189.016327
2023-06-08 19:50:00,438,284.0,206.0
2023-06-08 19:50:00,439,286.0,206.0
2023-06-08 19:50:00,440,161.0,120.0
2023-06-08 19:50:00,441,161.0,120.0
2023-06-08 19:50:00,442,173.0,120.0
2023-06-08 19:50:00,443,0.0,0.0
2023-06-08 19:50:00,444,0.0,0.0
2023-06-08 19:50:00,450,227.0,130.414734
2023-06-08 19:50:00,451,85.0,65.207367
2023-06-08 19:50:00,452,247.0,243.0
2023-06-08 19:50:00,453,114.0,114.0
2023-06-08 19:50:00,459,396.322693,276.0
2023-06-08 19:50:00,467,10.75862,5.000153
2023-06-08 19:50:00,468,10.75862,4.000366
2023-06-08 19:50:00,469,0.0,0.0
2023-06-08 19:50:00,471,15.0,7.0
2023-06-08 19:50:00,472,239.0,180.0
2023-06-08 19:50:00,473,121.0,90.0
2023-06-08 19:50:00,474,225.0,180.0
2023-06-08 19:50:00,475,128.0,89.996033
2023-06-08 19:50:00,477,246.5,173.994461
2023-06-08 19:50:00,478,246.5,173.994461
2023-06-08 19:50:00,479,254.0,173.994461
2023-06-08 19:50:00,480,246.5,173.994461
2023-06-08 19:50:00,481,246.5,173.994461
2023-06-08 19:50:00,482,254.0,173.994461
2023-06-08 19:50:00,485,0.0,0.0
2023-06-08 19:50:00,486,36.0,18.001099
2023-06-08 19:50:00,487,0.0,0.0
2023-06-08 19:50:00,488,0.0,0.0
2023-06-08 19:50:00,489,1002.0,795.0
2023-06-08 19:50:00,490,1002.0,795.0
2023-06-08 19:50:00,491,969.0,791.0
2023-06-08 19:50:00,492,0.0,0.0
2023-06-08 19:50:00,493,995.0,795.0
2023-06-08 19:50:00,494,994.0,795.0
2023-06-08 19:50:00,495,0.0,0.0
2023-06-08 19:50:00,496,0.0,0.0
2023-06-08 19:50:00,497,0.0,0.0
2023-06-08 19:50:00,498,0.0,0.0
2023-06-08 19:50:00,499,353.0,265.0
2023-06-08 19:50:00,501,292.5,167.006409
2023-06-08 19:50:00,502,167.445923,167.445923
2023-06-08 19:50:00,503,288.0,204.0
2023-06-08 19:50:00,507,0.0,0.0
2023-06-08 19:50:00,508,0.0,0.0
2023-06-08 19:50:00,511,0.0,0.0
2023-06-08 19:50:00,512,0.0,0.0
2023-06-08 19:50:00,513,338.0,305.0
2023-06-08 19:50:00,514,134.0,125.0
2023-06-08 19:50:00,516,850.012939,749.988525
2023-06-08 19:50:00,521,939.0,766.433411
2023-06-08 19:50:00,522,939.0,760.322693
2023-06-08 19:50:00,523,0.0,0.0
2023-06-08 19:50:00,524,0.0,0.0
2023-06-08 19:50:00,525,0.0,0.0
2023-06-08 19:50:00,526,234.858276,131.0
2023-06-08 19:50:00,527,1357.0,1058.099976
2023-06-08 19:50:00,528,131.0,131.0
2023-06-08 19:50:00,529,860.192322,638.561707
2023-06-08 19:50:00,530,860.192322,639.064331
2023-06-08 19:50:00,533,0.0,0.0
2023-06-08 19:50:00,534,0.0,0.0
2023-06-08 19:50:00,535,0.0,0.0
2023-06-08 19:50:00,536,98.333336,33.5
2023-06-08 19:50:00,537,98.333336,33.5
2023-06-08 19:50:00,538,104.666672,84.0
2023-06-08 19:50:00,539,342.0,174.0
2023-06-08 19:50:00,540,168.0,87.0
2023-06-08 19:50:00,541,0.0,0.0
2023-06-08 19:50:00,542,0.0,0.0
2023-06-08 19:50:00,544,0.0,0.0
2023-06-08 19:50:00,545,1012.0,795.0
2023-06-08 19:50:00,546,350.0,200.0
2023-06-08 19:50:00,547,397.0,200.0
2023-06-08 19:50:00,548,302.0,242.0
2023-06-08 19:50:00,549,275.0,87.0
2023-06-08 19:50:00,550,128.0,43.5
2023-06-08 19:50:00,552,0.0,0.0
2023-06-08 19:50:00,553,0.0,0.0
2023-06-08 19:55:00,1,0.0,0.0
2023-06-08 19:55:00,2,43.0,40.000244
2023-06-08 19:55:00,3,0.0,0.0
2023-06-08 19:55:00,4,418.297241,364.991486
2023-06-08 19:55:00,5,414.99118,364.991486
2023-06-08 19:55:00,6,0.0,0.0
2023-06-08 19:55:00,7,0.0,0.0
2023-06-08 19:55:00,8,415.647522,364.991486
2023-06-08 19:55:00,9,0.0,0.0
2023-06-08 19:55:00,10,441.590729,364.371613
2023-06-08 19:55:00,11,0.0,0.0
2023-06-08 19:55:00,12,350.0,200.0
2023-06-08 19:55:00,15,426.933563,395.533569
2023-06-08 19:55:00,16,410.330231,397.708008
2023-06-08 19:55:00,17,447.434723,407.434723
2023-06-08 19:55:00,18,419.049438,379.993195
2023-06-08 19:55:00,27,615.0,615.0
2023-06-08 19:55:00,28,612.0,612.0
2023-06-08 19:55:00,29,612.0,612.0
2023-06-08 19:55:00,33,0.0,0.0
2023-06-08 19:55:00,36,999.0,795.0
2023-06-08 19:55:00,37,992.0,795.0
2023-06-08 19:55:00,43,378.0,281.0
2023-06-08 19:55:00,46,506.0,445.009064
2023-06-08 19:55:00,47,439.89801,409.996735
2023-06-08 19:55:00,48,456.0,409.897614
2023-06-08 19:55:00,49,0.0,0.0
2023-06-08 19:55:00,50,0.0,0.0
2023-06-08 19:55:00,51,463.0,405.012726
2023-06-08 19:55:00,52,0.0,0.0
2023-06-08 19:55:00,53,0.0,0.0
2023-06-08 19:55:00,54,0.0,0.0
2023-06-08 19:55:00,55,0.0,0.0
2023-06-08 19:55:00,56,0.0,0.0
2023-06-08 19:55:00,57,0.0,0.0
2023-06-08 19:55:00,58,0.0,0.0
2023-06-08 19:55:00,59,0.0,0.0
2023-06-08 19:55:00,60,0.0,0.0
2023-06-08 19:55:00,61,463.0,280.0
2023-06-08 19:55:00,62,0.0,0.0
2023-06-08 19:55:00,63,0.0,0.0
2023-06-08 19:55:00,64,332.520966,280.907257
2023-06-08 19:55:00,65,0.0,0.0
2023-06-08 19:55:00,66,358.147736,292.685455
2023-06-08 19:55:00,67,387.308136,355.965607
2023-06-08 19:55:00,68,397.896149,336.004669
2023-06-08 19:55:00,69,830.27124,670.220703
2023-06-08 19:55:00,70,870.611755,670.621338
2023-06-08 19:55:00,71,0.0,0.0
2023-06-08 19:55:00,72,44.0,25.002136
2023-06-08 19:55:00,73,0.0,0.0
2023-06-08 19:55:00,74,0.0,0.0
2023-06-08 19:55:00,75,0.0,0.0
2023-06-08 19:55:00,76,0.0,0.0
2023-06-08 19:55:00,77,0.0,0.0
2023-06-08 19:55:00,78,0.0,0.0
2023-06-08 19:55:00,79,0.0,0.0
2023-06-08 19:55:00,80,0.0,0.0
2023-06-08 19:55:00,83,380.143341,330.327972
2023-06-08 19:55:00,84,0.0,0.0
2023-06-08 19:55:00,85,361.84845,320.0
2023-06-08 19:55:00,86,0.0,0.0
2023-06-08 19:55:00,87,410.309113,329.782074
2023-06-08 19:55:00,88,0.0,0.0
2023-06-08 19:55:00,89,455.993927,380.018097
2023-06-08 19:55:00,90,0.0,0.0
2023-06-08 19:55:00,91,826.084167,750.0
2023-06-08 19:55:00,92,876.034302,746.845947
2023-06-08 19:55:00,95,0.0,0.0
2023-06-08 19:55:00,96,0.0,0.0
2023-06-08 19:55:00,97,0.0,0.0
2023-06-08 19:55:00,98,0.0,0.0
2023-06-08 19:55:00,99,353.920959,261.0
2023-06-08 19:55:00,100,0.0,0.0
2023-06-08 19:55:00,101,0.0,0.0
2023-06-08 19:55:00,102,0.0,0.0
2023-06-08 19:55:00,103,0.0,0.0
2023-06-08 19:55:00,104,0.0,0.0
2023-06-08 19:55:00,105,0.0,0.0
2023-06-08 19:55:00,106,0.0,0.0
2023-06-08 19:55:00,107,0.0,0.0
2023-06-08 19:55:00,108,0.0,0.0
2023-06-08 19:55:00,112,0.0,0.0
2023-06-08 19:55:00,113,39.0,30.0
2023-06-08 19:55:00,114,10.0,9.0
2023-06-08 19:55:00,115,921.025635,750.045654
2023-06-08 19:55:00,116,917.99292,750.045654
2023-06-08 19:55:00,117,0.0,0.0
2023-06-08 19:55:00,118,100.0,60.000153
2023-06-08 19:55:00,119,0.0,0.0
2023-06-08 19:55:00,120,100.0,60.000153
2023-06-08 19:55:00,126,0.0,0.0
2023-06-08 19:55:00,127,8.0,8.0
2023-06-08 19:55:00,128,1002.0,750.0
2023-06-08 19:55:00,129,999.0,750.0
2023-06-08 19:55:00,130,0.0,0.0
2023-06-08 19:55:00,131,990.0,718.0
2023-06-08 19:55:00,132,954.0,758.0
2023-06-08 19:55:00,133,976.0,755.0
2023-06-08 19:55:00,134,0.0,0.0
2023-06-08 19:55:00,135,291.0,219.676056
2023-06-08 19:55:00,136,161.5,109.996994
2023-06-08 19:55:00,137,161.5,109.996994
2023-06-08 19:55:00,138,185.0,123.0
2023-06-08 19:55:00,139,293.0,203.0
2023-06-08 19:55:00,140,293.0,203.0
2023-06-08 19:55:00,141,272.0,190.0
2023-06-08 19:55:00,142,170.0,88.0
2023-06-08 19:55:00,143,170.0,89.143059
2023-06-08 19:55:00,144,176.0,104.0
2023-06-08 19:55:00,145,167.5,88.436272
2023-06-08 19:55:00,146,167.5,88.436272
2023-06-08 19:55:00,147,174.0,104.0
2023-06-08 19:55:00,150,0.0,0.0
2023-06-08 19:55:00,151,0.0,0.0
2023-06-08 19:55:00,152,0.0,0.0
2023-06-08 19:55:00,153,0.0,0.0
2023-06-08 19:55:00,154,238.0,141.003876
2023-06-08 19:55:00,155,124.0,70.501938
2023-06-08 19:55:00,156,403.0,350.0
2023-06-08 19:55:00,158,0.0,0.0
2023-06-08 19:55:00,159,0.0,0.0
2023-06-08 19:55:00,160,0.0,0.0
2023-06-08 19:55:00,161,0.0,0.0
2023-06-08 19:55:00,162,299.998077,220.003342
2023-06-08 19:55:00,166,99.999695,59.999084
2023-06-08 19:55:00,167,99.999695,59.999084
2023-06-08 19:55:00,168,93.0,59.999084
2023-06-08 19:55:00,169,0.0,0.0
2023-06-08 19:55:00,170,0.0,0.0
2023-06-08 19:55:00,171,0.0,0.0
2023-06-08 19:55:00,172,145.0,99.998474
2023-06-08 19:55:00,173,145.0,99.998474
2023-06-08 19:55:00,174,170.0,99.998474
2023-06-08 19:55:00,175,297.0,162.0
2023-06-08 19:55:00,176,297.0,163.838593
2023-06-08 19:55:00,177,297.0,216.0
2023-06-08 19:55:00,178,0.0,0.0
2023-06-08 19:55:00,179,0.0,0.0
2023-06-08 19:55:00,180,0.0,0.0
2023-06-08 19:55:00,181,157.0,119.995728
2023-06-08 19:55:00,182,157.0,119.995728
2023-06-08 19:55:00,183,182.0,120.0
2023-06-08 19:55:00,184,153.5,119.995728
2023-06-08 19:55:00,185,153.5,114.0
2023-06-08 19:55:00,186,184.0,122.0
2023-06-08 19:55:00,187,161.5,119.995728
2023-06-08 19:55:00,188,161.5,119.995728
2023-06-08 19:55:00,189,183.0,120.0
2023-06-08 19:55:00,190,1000.0,795.0
2023-06-08 19:55:00,191,1000.0,795.0
2023-06-08 19:55:00,193,0.0,0.0
2023-06-08 19:55:00,194,0.0,0.0
2023-06-08 19:55:00,195,31.0,29.949463
2023-06-08 19:55:00,196,35.0,35.0
2023-06-08 19:55:00,197,200.0,121.025864
2023-06-08 19:55:00,198,0.0,0.0
2023-06-08 19:55:00,200,0.0,0.0
2023-06-08 19:55:00,207,0.0,0.0
2023-06-08 19:55:00,208,0.0,0.0
2023-06-08 19:55:00,209,0.0,0.0
2023-06-08 19:55:00,210,0.0,0.0
2023-06-08 19:55:00,211,0.0,0.0
2023-06-08 19:55:00,212,0.0,0.0
2023-06-08 19:55:00,213,0.0,0.0
2023-06-08 19:55:00,214,75.0,67.0
2023-06-08 19:55:00,215,75.0,67.0
2023-06-08 19:55:00,216,81.333336,67.0
2023-06-08 19:55:00,217,0.0,0.0
2023-06-08 19:55:00,218,27.0,20.99826
2023-06-08 19:55:00,219,27.0,20.99826
2023-06-08 19:55:00,220,27.0,20.99826
2023-06-08 19:55:00,231,0.0,0.0
2023-06-08 19:55:00,232,0.0,0.0
2023-06-08 19:55:00,233,0.0,0.0
2023-06-08 19:55:00,234,0.0,0.0
2023-06-08 19:55:00,237,0.0,0.0
2023-06-08 19:55:00,238,0.0,0.0
2023-06-08 19:55:00,240,284.0,200.0
2023-06-08 19:55:00,241,138.0,100.0
2023-06-08 19:55:00,242,0.0,0.0
2023-06-08 19:55:00,243,0.0,0.0
2023-06-08 19:55:00,244,0.0,0.0
2023-06-08 19:55:00,247,0.0,0.0
2023-06-08 19:55:00,248,0.0,0.0
2023-06-08 19:55:00,249,161.333328,99.498901
2023-06-08 19:55:00,250,161.333328,99.242554
2023-06-08 19:55:00,251,161.333328,99.46228
2023-06-08 19:55:00,252,252.0,195.0
2023-06-08 19:55:00,253,0.0,0.0
2023-06-08 19:55:00,254,0.0,0.0
2023-06-08 19:55:00,255,291.0,175.010666
2023-06-08 19:55:00,256,0.0,0.0
2023-06-08 19:55:00,257,144.5,87.505333
2023-06-08 19:55:00,258,251.5,172.002289
2023-06-08 19:55:00,259,251.5,172.002289
2023-06-08 19:55:00,260,243.0,212.0
2023-06-08 19:55:00,264,10.0,5.000229
2023-06-08 19:55:00,265,0.0,0.0
2023-06-08 19:55:00,266,298.187927,230.0
2023-06-08 19:55:00,267,0.0,0.0
2023-06-08 19:55:00,268,0.0,0.0
2023-06-08 19:55:00,269,0.0,0.0
2023-06-08 19:55:00,270,0.0,0.0
2023-06-08 19:55:00,271,93.333336,79.807678
2023-06-08 19:55:00,272,0.0,0.0
2023-06-08 19:55:00,273,93.333336,75.0
2023-06-08 19:55:00,274,97.0,77.303268
2023-06-08 19:55:00,275,162.0,100.0
2023-06-08 19:55:00,276,75.0,50.0
2023-06-08 19:55:00,277,0.0,0.0
2023-06-08 19:55:00,278,0.0,0.0
2023-06-08 19:55:00,279,0.0,0.0
2023-06-08 19:55:00,280,0.0,0.0
2023-06-08 19:55:00,281,167.0,100.0
2023-06-08 19:55:00,282,77.0,50.0
2023-06-08 19:55:00,283,0.0,0.0
2023-06-08 19:55:00,284,0.0,0.0
2023-06-08 19:55:00,285,163.0,100.0
2023-06-08 19:55:00,286,77.0,50.0
2023-06-08 19:55:00,287,0.0,0.0
2023-06-08 19:55:00,288,0.0,0.0
2023-06-08 19:55:00,289,0.0,0.0
2023-06-08 19:55:00,290,0.0,0.0
2023-06-08 19:55:00,291,98.333336,53.431808
2023-06-08 19:55:00,292,98.333336,53.014084
2023-06-08 19:55:00,293,0.0,0.0
2023-06-08 19:55:00,294,104.666672,84.0
2023-06-08 19:55:00,299,189.0,133.0
2023-06-08 19:55:00,300,189.0,133.0
2023-06-08 19:55:00,301,189.5,133.0
2023-06-08 19:55:00,302,189.5,133.0
2023-06-08 19:55:00,303,204.0,128.999451
2023-06-08 19:55:00,304,204.0,128.999451
2023-06-08 19:55:00,305,389.0,310.000916
2023-06-08 19:55:00,306,370.0,297.007629
2023-06-08 19:55:00,307,303.963104,207.007019
2023-06-08 19:55:00,308,153.5,119.995728
2023-06-08 19:55:00,309,153.5,119.995728
2023-06-08 19:55:00,310,169.0,122.0
2023-06-08 19:55:00,311,156.5,119.995728
2023-06-08 19:55:00,312,156.5,119.995728
2023-06-08 19:55:00,313,170.0,122.0
2023-06-08 19:55:00,314,155.0,119.995728
2023-06-08 19:55:00,315,155.0,119.995728
2023-06-08 19:55:00,316,173.0,122.0
2023-06-08 19:55:00,317,0.0,0.0
2023-06-08 19:55:00,318,0.0,0.0
2023-06-08 19:55:00,319,0.0,0.0
2023-06-08 19:55:00,320,0.0,0.0
2023-06-08 19:55:00,321,0.0,0.0
2023-06-08 19:55:00,322,0.0,0.0
2023-06-08 19:55:00,323,170.0,122.0
2023-06-08 19:55:00,324,170.0,122.0
2023-06-08 19:55:00,325,176.0,136.0
2023-06-08 19:55:00,326,0.0,0.0
2023-06-08 19:55:00,327,0.0,0.0
2023-06-08 19:55:00,328,0.0,0.0
2023-06-08 19:55:00,329,0.0,0.0
2023-06-08 19:55:00,330,0.0,0.0
2023-06-08 19:55:00,331,816.0,644.669189
2023-06-08 19:55:00,332,0.0,0.0
2023-06-08 19:55:00,333,0.0,0.0
2023-06-08 19:55:00,334,0.0,0.0
2023-06-08 19:55:00,335,0.0,0.0
2023-06-08 19:55:00,336,0.0,0.0
2023-06-08 19:55:00,337,0.0,0.0
2023-06-08 19:55:00,338,0.0,0.0
2023-06-08 19:55:00,339,0.0,0.0
2023-06-08 19:55:00,340,818.0,680.443359
2023-06-08 19:55:00,341,817.0,622.460327
2023-06-08 19:55:00,342,166.0,135.0
2023-06-08 19:55:00,343,0.0,0.0
2023-06-08 19:55:00,344,0.0,0.0
2023-06-08 19:55:00,345,99.0,79.998932
2023-06-08 19:55:00,346,0.0,0.0
2023-06-08 19:55:00,347,163.0,163.0
2023-06-08 19:55:00,348,153.0,119.991135
2023-06-08 19:55:00,349,153.0,119.991135
2023-06-08 19:55:00,350,0.0,0.0
2023-06-08 19:55:00,351,126.0,119.991135
2023-06-08 19:55:00,352,0.0,0.0
2023-06-08 19:55:00,353,0.0,0.0
2023-06-08 19:55:00,354,0.0,0.0
2023-06-08 19:55:00,355,0.0,0.0
2023-06-08 19:55:00,356,25.0,10.0
2023-06-08 19:55:00,357,26.5,10.0
2023-06-08 19:55:00,358,20.000305,10.000153
2023-06-08 19:55:00,359,20.000305,10.000153
2023-06-08 19:55:00,360,22.5,7.0
2023-06-08 19:55:00,361,0.0,0.0
2023-06-08 19:55:00,362,22.5,7.0
2023-06-08 19:55:00,363,22.5,10.0
2023-06-08 19:55:00,364,771.056763,665.0
2023-06-08 19:55:00,365,0.0,0.0
2023-06-08 19:55:00,366,0.0,0.0
2023-06-08 19:55:00,367,411.31189,355.0
2023-06-08 19:55:00,368,0.0,0.0
2023-06-08 19:55:00,369,0.0,0.0
2023-06-08 19:55:00,370,0.0,0.0
2023-06-08 19:55:00,371,0.0,0.0
2023-06-08 19:55:00,372,0.0,0.0
2023-06-08 19:55:00,373,0.0,0.0
2023-06-08 19:55:00,374,0.0,0.0
2023-06-08 19:55:00,375,0.0,0.0
2023-06-08 19:55:00,376,0.0,0.0
2023-06-08 19:55:00,377,0.0,0.0
2023-06-08 19:55:00,378,0.0,0.0
2023-06-08 19:55:00,379,0.0,0.0
2023-06-08 19:55:00,380,0.0,0.0
2023-06-08 19:55:00,381,0.0,0.0
2023-06-08 19:55:00,382,166.0,129.972046
2023-06-08 19:55:00,383,166.0,129.972046
2023-06-08 19:55:00,384,165.0,129.972046
2023-06-08 19:55:00,385,279.0,187.987915
2023-06-08 19:55:00,386,279.0,188.628845
2023-06-08 19:55:00,387,277.0,204.0
2023-06-08 19:55:00,388,0.0,0.0
2023-06-08 19:55:00,389,0.0,0.0
2023-06-08 19:55:00,390,0.0,0.0
2023-06-08 19:55:00,419,300.0,160.002441
2023-06-08 19:55:00,420,300.0,160.002441
2023-06-08 19:55:00,421,272.0,160.002441
2023-06-08 19:55:00,422,258.0,186.0
2023-06-08 19:55:00,423,258.0,186.0
2023-06-08 19:55:00,432,306.0,220.0
2023-06-08 19:55:00,433,387.422852,267.0
2023-06-08 19:55:00,434,280.5,189.016327
2023-06-08 19:55:00,435,280.5,189.016327
2023-06-08 19:55:00,436,282.5,189.016327
2023-06-08 19:55:00,437,282.5,189.016327
2023-06-08 19:55:00,438,284.0,206.0
2023-06-08 19:55:00,439,286.0,206.0
2023-06-08 19:55:00,440,161.0,120.0
2023-06-08 19:55:00,441,161.0,120.0
2023-06-08 19:55:00,442,173.0,120.0
2023-06-08 19:55:00,443,0.0,0.0
2023-06-08 19:55:00,444,0.0,0.0
2023-06-08 19:55:00,450,227.0,130.414734
2023-06-08 19:55:00,451,85.0,65.207367
2023-06-08 19:55:00,452,247.0,243.0
2023-06-08 19:55:00,453,114.0,114.0
2023-06-08 19:55:00,459,392.97113,276.0
2023-06-08 19:55:00,467,10.75862,5.000153
2023-06-08 19:55:00,468,10.75862,4.000366
2023-06-08 19:55:00,469,0.0,0.0
2023-06-08 19:55:00,471,15.0,7.0
2023-06-08 19:55:00,472,239.0,180.0
2023-06-08 19:55:00,473,121.0,90.0
2023-06-08 19:55:00,474,225.0,180.0
2023-06-08 19:55:00,475,128.0,89.996033
2023-06-08 19:55:00,477,246.5,173.994461
2023-06-08 19:55:00,478,246.5,173.994461
2023-06-08 19:55:00,479,254.0,173.994461
2023-06-08 19:55:00,480,246.5,173.994461
2023-06-08 19:55:00,481,246.5,173.994461
2023-06-08 19:55:00,482,254.0,173.994461
2023-06-08 19:55:00,485,0.0,0.0
2023-06-08 19:55:00,486,36.0,18.001099
2023-06-08 19:55:00,487,0.0,0.0
2023-06-08 19:55:00,488,0.0,0.0
2023-06-08 19:55:00,489,1002.0,795.0
2023-06-08 19:55:00,490,1002.0,795.0
2023-06-08 19:55:00,491,969.0,791.0
2023-06-08 19:55:00,492,0.0,0.0
2023-06-08 19:55:00,493,995.0,795.0
2023-06-08 19:55:00,494,994.0,795.0
2023-06-08 19:55:00,495,299.999908,200.0
2023-06-08 19:55:00,496,0.0,0.0
2023-06-08 19:55:00,497,0.0,0.0
2023-06-08 19:55:00,498,0.0,0.0
2023-06-08 19:55:00,499,353.0,265.0
2023-06-08 19:55:00,501,292.5,167.006409
2023-06-08 19:55:00,502,167.0,167.0
2023-06-08 19:55:00,503,288.0,204.0
2023-06-08 19:55:00,507,0.0,0.0
2023-06-08 19:55:00,508,0.0,0.0
2023-06-08 19:55:00,511,0.0,0.0
2023-06-08 19:55:00,512,0.0,0.0
2023-06-08 19:55:00,513,338.0,305.0
2023-06-08 19:55:00,514,134.0,125.0
2023-06-08 19:55:00,516,850.012939,749.988525
2023-06-08 19:55:00,521,939.0,760.092163
2023-06-08 19:55:00,522,939.0,752.401123
2023-06-08 19:55:00,523,0.0,0.0
2023-06-08 19:55:00,524,0.0,0.0
2023-06-08 19:55:00,525,0.0,0.0
2023-06-08 19:55:00,526,236.506287,131.0
2023-06-08 19:55:00,527,1357.0,1058.099976
2023-06-08 19:55:00,528,131.0,131.0
2023-06-08 19:55:00,529,860.192322,641.758301
2023-06-08 19:55:00,530,860.192322,640.035156
2023-06-08 19:55:00,533,0.0,0.0
2023-06-08 19:55:00,534,0.0,0.0
2023-06-08 19:55:00,535,0.0,0.0
2023-06-08 19:55:00,536,98.333336,33.5
2023-06-08 19:55:00,537,98.333336,33.5
2023-06-08 19:55:00,538,104.666672,84.0
2023-06-08 19:55:00,539,342.0,174.0
2023-06-08 19:55:00,540,168.0,87.0
2023-06-08 19:55:00,541,0.0,0.0
2023-06-08 19:55:00,542,0.0,0.0
2023-06-08 19:55:00,544,0.0,0.0
2023-06-08 19:55:00,545,1012.0,795.0
2023-06-08 19:55:00,546,350.0,200.0
2023-06-08 19:55:00,547,397.0,200.0
2023-06-08 19:55:00,548,302.0,242.0
2023-06-08 19:55:00,549,275.0,87.0
2023-06-08 19:55:00,550,128.0,43.5
2023-06-08 19:55:00,552,0.0,0.0
2023-06-08 19:55:00,553,0.0,0.0
2023-06-08 20:00:00,1,0.0,0.0
2023-06-08 20:00:00,2,43.0,40.000244
2023-06-08 20:00:00,3,0.0,0.0
2023-06-08 20:00:00,4,420.95694,364.991486
2023-06-08 20:00:00,5,412.376282,364.991486
2023-06-08 20:00:00,6,0.0,0.0
2023-06-08 20:00:00,7,0.0,0.0
2023-06-08 20:00:00,8,415.067749,364.991486
2023-06-08 20:00:00,9,0.0,0.0
2023-06-08 20:00:00,10,442.316956,364.32193
2023-06-08 20:00:00,11,0.0,0.0
2023-06-08 20:00:00,12,350.0,200.0
2023-06-08 20:00:00,15,422.540253,395.533569
2023-06-08 20:00:00,16,428.825684,397.799561
2023-06-08 20:00:00,17,437.678497,397.678497
2023-06-08 20:00:00,18,410.286407,379.993195
2023-06-08 20:00:00,27,615.0,615.0
2023-06-08 20:00:00,28,612.0,612.0
2023-06-08 20:00:00,29,612.0,612.0
2023-06-08 20:00:00,33,0.0,0.0
2023-06-08 20:00:00,36,999.0,795.0
2023-06-08 20:00:00,37,992.0,795.0
2023-06-08 20:00:00,43,378.0,281.0
2023-06-08 20:00:00,46,506.0,445.009064
2023-06-08 20:00:00,47,454.241577,409.996735
2023-06-08 20:00:00,48,456.0,409.897614
2023-06-08 20:00:00,49,0.0,0.0
2023-06-08 20:00:00,50,0.0,0.0
2023-06-08 20:00:00,51,463.0,405.012726
2023-06-08 20:00:00,52,0.0,0.0
2023-06-08 20:00:00,53,0.0,0.0
2023-06-08 20:00:00,54,0.0,0.0
2023-06-08 20:00:00,55,0.0,0.0
2023-06-08 20:00:00,56,0.0,0.0
2023-06-08 20:00:00,57,0.0,0.0
2023-06-08 20:00:00,58,0.0,0.0
2023-06-08 20:00:00,59,0.0,0.0
2023-06-08 20:00:00,60,0.0,0.0
2023-06-08 20:00:00,61,463.0,280.0
2023-06-08 20:00:00,62,0.0,0.0
2023-06-08 20:00:00,63,0.0,0.0
2023-06-08 20:00:00,64,332.553375,280.907257
2023-06-08 20:00:00,65,0.0,0.0
2023-06-08 20:00:00,66,358.147736,292.685455
2023-06-08 20:00:00,67,387.308136,355.965607
2023-06-08 20:00:00,68,397.896149,336.004669
2023-06-08 20:00:00,69,830.27124,670.220703
2023-06-08 20:00:00,70,870.611755,670.621338
2023-06-08 20:00:00,71,0.0,0.0
2023-06-08 20:00:00,72,44.0,25.002136
2023-06-08 20:00:00,73,0.0,0.0
2023-06-08 20:00:00,74,0.0,0.0
2023-06-08 20:00:00,75,0.0,0.0
2023-06-08 20:00:00,76,0.0,0.0
2023-06-08 20:00:00,77,0.0,0.0
2023-06-08 20:00:00,78,0.0,0.0
2023-06-08 20:00:00,79,0.0,0.0
2023-06-08 20:00:00,80,0.0,0.0
2023-06-08 20:00:00,83,372.996582,330.327972
2023-06-08 20:00:00,84,0.0,0.0
2023-06-08 20:00:00,85,363.188324,320.0
2023-06-08 20:00:00,86,0.0,0.0
2023-06-08 20:00:00,87,405.003021,329.782074
2023-06-08 20:00:00,88,0.0,0.0
2023-06-08 20:00:00,89,455.993927,380.018097
2023-06-08 20:00:00,90,0.0,0.0
2023-06-08 20:00:00,91,826.084167,750.0
2023-06-08 20:00:00,92,876.034302,746.754395
2023-06-08 20:00:00,95,0.0,0.0
2023-06-08 20:00:00,96,0.0,0.0
2023-06-08 20:00:00,97,0.0,0.0
2023-06-08 20:00:00,98,0.0,0.0
2023-06-08 20:00:00,99,357.505035,261.0
2023-06-08 20:00:00,100,0.0,0.0
2023-06-08 20:00:00,101,0.0,0.0
2023-06-08 20:00:00,102,0.0,0.0
2023-06-08 20:00:00,103,0.0,0.0
2023-06-08 20:00:00,104,0.0,0.0
2023-06-08 20:00:00,105,0.0,0.0
2023-06-08 20:00:00,106,0.0,0.0
2023-06-08 20:00:00,107,0.0,0.0
2023-06-08 20:00:00,108,0.0,0.0
2023-06-08 20:00:00,112,0.0,0.0
2023-06-08 20:00:00,113,39.0,30.0
2023-06-08 20:00:00,114,10.0,9.0
2023-06-08 20:00:00,115,921.025635,750.045654
2023-06-08 20:00:00,116,917.99292,750.045654
2023-06-08 20:00:00,117,0.0,0.0
2023-06-08 20:00:00,118,100.0,60.000153
2023-06-08 20:00:00,119,0.0,0.0
2023-06-08 20:00:00,120,100.0,60.000153
2023-06-08 20:00:00,126,0.0,0.0
2023-06-08 20:00:00,127,8.0,8.0
2023-06-08 20:00:00,128,1002.0,750.0
2023-06-08 20:00:00,129,999.0,750.0
2023-06-08 20:00:00,130,0.0,0.0
2023-06-08 20:00:00,131,990.0,718.0
2023-06-08 20:00:00,132,954.0,758.0
2023-06-08 20:00:00,133,976.0,755.0
2023-06-08 20:00:00,134,0.0,0.0
2023-06-08 20:00:00,135,291.0,210.0
2023-06-08 20:00:00,136,161.5,109.996994
2023-06-08 20:00:00,137,161.5,109.996994
2023-06-08 20:00:00,138,185.0,123.0
2023-06-08 20:00:00,139,293.0,203.0
2023-06-08 20:00:00,140,293.0,203.0
2023-06-08 20:00:00,141,272.0,190.0
2023-06-08 20:00:00,142,170.0,88.0
2023-06-08 20:00:00,143,170.0,88.907463
2023-06-08 20:00:00,144,176.0,104.0
2023-06-08 20:00:00,145,167.5,88.436272
2023-06-08 20:00:00,146,167.5,88.436272
2023-06-08 20:00:00,147,174.0,104.0
2023-06-08 20:00:00,150,0.0,0.0
2023-06-08 20:00:00,151,0.0,0.0
2023-06-08 20:00:00,152,0.0,0.0
2023-06-08 20:00:00,153,0.0,0.0
2023-06-08 20:00:00,154,238.0,141.003876
2023-06-08 20:00:00,155,124.0,70.501938
2023-06-08 20:00:00,156,403.0,350.0
2023-06-08 20:00:00,158,0.0,0.0
2023-06-08 20:00:00,159,0.0,0.0
2023-06-08 20:00:00,160,0.0,0.0
2023-06-08 20:00:00,161,0.0,0.0
2023-06-08 20:00:00,162,299.998077,220.003342
2023-06-08 20:00:00,166,99.999695,59.999084
2023-06-08 20:00:00,167,99.999695,59.999084
2023-06-08 20:00:00,168,93.0,59.999084
2023-06-08 20:00:00,169,0.0,0.0
2023-06-08 20:00:00,170,0.0,0.0
2023-06-08 20:00:00,171,0.0,0.0
2023-06-08 20:00:00,172,145.0,99.998474
2023-06-08 20:00:00,173,145.0,99.998474
2023-06-08 20:00:00,174,170.0,99.998474
2023-06-08 20:00:00,175,297.0,162.0
2023-06-08 20:00:00,176,297.0,163.895782
2023-06-08 20:00:00,177,297.0,216.0
2023-06-08 20:00:00,178,0.0,0.0
2023-06-08 20:00:00,179,0.0,0.0
2023-06-08 20:00:00,180,0.0,0.0
2023-06-08 20:00:00,181,157.0,119.995728
2023-06-08 20:00:00,182,157.0,119.995728
2023-06-08 20:00:00,183,182.0,120.0
2023-06-08 20:00:00,184,153.5,119.995728
2023-06-08 20:00:00,185,153.5,114.0
2023-06-08 20:00:00,186,184.0,122.0
2023-06-08 20:00:00,187,161.5,119.995728
2023-06-08 20:00:00,188,161.5,119.995728
2023-06-08 20:00:00,189,183.0,120.0
2023-06-08 20:00:00,190,1000.0,795.0
2023-06-08 20:00:00,191,1000.0,795.0
2023-06-08 20:00:00,193,0.0,0.0
2023-06-08 20:00:00,194,0.0,0.0
2023-06-08 20:00:00,195,31.0,29.949463
2023-06-08 20:00:00,196,35.0,35.0
2023-06-08 20:00:00,197,200.0,121.025864
2023-06-08 20:00:00,198,0.0,0.0
2023-06-08 20:00:00,200,0.0,0.0
2023-06-08 20:00:00,207,0.0,0.0
2023-06-08 20:00:00,208,0.0,0.0
2023-06-08 20:00:00,209,0.0,0.0
2023-06-08 20:00:00,210,0.0,0.0
2023-06-08 20:00:00,211,0.0,0.0
2023-06-08 20:00:00,212,0.0,0.0
2023-06-08 20:00:00,213,0.0,0.0
2023-06-08 20:00:00,214,75.0,67.0
2023-06-08 20:00:00,215,75.0,67.0
2023-06-08 20:00:00,216,81.333336,67.0
2023-06-08 20:00:00,217,0.0,0.0
2023-06-08 20:00:00,218,27.0,20.99826
2023-06-08 20:00:00,219,27.0,20.99826
2023-06-08 20:00:00,220,27.0,20.99826
2023-06-08 20:00:00,231,0.0,0.0
2023-06-08 20:00:00,232,0.0,0.0
2023-06-08 20:00:00,233,0.0,0.0
2023-06-08 20:00:00,234,0.0,0.0
2023-06-08 20:00:00,237,0.0,0.0
2023-06-08 20:00:00,238,0.0,0.0
2023-06-08 20:00:00,240,284.0,200.0
2023-06-08 20:00:00,241,138.0,100.0
2023-06-08 20:00:00,242,0.0,0.0
2023-06-08 20:00:00,243,0.0,0.0
2023-06-08 20:00:00,244,0.0,0.0
2023-06-08 20:00:00,247,0.0,0.0
2023-06-08 20:00:00,248,0.0,0.0
2023-06-08 20:00:00,249,161.333328,99.498901
2023-06-08 20:00:00,250,161.333328,99.279175
2023-06-08 20:00:00,251,161.333328,99.46228
2023-06-08 20:00:00,252,252.0,195.0
2023-06-08 20:00:00,253,0.0,0.0
2023-06-08 20:00:00,254,0.0,0.0
2023-06-08 20:00:00,255,291.0,175.010666
2023-06-08 20:00:00,256,0.0,0.0
2023-06-08 20:00:00,257,144.5,87.505333
2023-06-08 20:00:00,258,251.5,172.002289
2023-06-08 20:00:00,259,251.5,172.002289
2023-06-08 20:00:00,260,243.0,212.0
2023-06-08 20:00:00,264,10.0,5.000229
2023-06-08 20:00:00,265,0.0,0.0
2023-06-08 20:00:00,266,298.41449,230.0
2023-06-08 20:00:00,267,0.0,0.0
2023-06-08 20:00:00,268,0.0,0.0
2023-06-08 20:00:00,269,0.0,0.0
2023-06-08 20:00:00,270,0.0,0.0
2023-06-08 20:00:00,271,93.333336,79.807678
2023-06-08 20:00:00,272,0.0,0.0
2023-06-08 20:00:00,273,93.333336,75.0
2023-06-08 20:00:00,274,97.0,77.303268
2023-06-08 20:00:00,275,162.0,100.0
2023-06-08 20:00:00,276,75.0,50.0
2023-06-08 20:00:00,277,0.0,0.0
2023-06-08 20:00:00,278,0.0,0.0
2023-06-08 20:00:00,279,0.0,0.0
2023-06-08 20:00:00,280,0.0,0.0
2023-06-08 20:00:00,281,167.0,100.0
2023-06-08 20:00:00,282,77.0,50.0
2023-06-08 20:00:00,283,0.0,0.0
2023-06-08 20:00:00,284,0.0,0.0
2023-06-08 20:00:00,285,163.0,100.0
2023-06-08 20:00:00,286,77.0,50.0
2023-06-08 20:00:00,287,0.0,0.0
2023-06-08 20:00:00,288,0.0,0.0
2023-06-08 20:00:00,289,0.0,0.0
2023-06-08 20:00:00,290,0.0,0.0
2023-06-08 20:00:00,291,98.333336,53.529083
2023-06-08 20:00:00,292,98.333336,53.071304
2023-06-08 20:00:00,293,0.0,0.0
2023-06-08 20:00:00,294,104.666672,84.0
2023-06-08 20:00:00,299,189.0,133.0
2023-06-08 20:00:00,300,189.0,133.0
2023-06-08 20:00:00,301,189.5,133.0
2023-06-08 20:00:00,302,189.5,133.0
2023-06-08 20:00:00,303,204.0,128.999451
2023-06-08 20:00:00,304,204.0,128.999451
2023-06-08 20:00:00,305,389.0,310.000916
2023-06-08 20:00:00,306,370.0,297.007629
2023-06-08 20:00:00,307,304.331665,207.007019
2023-06-08 20:00:00,308,153.5,119.995728
2023-06-08 20:00:00,309,153.5,119.995728
2023-06-08 20:00:00,310,169.0,122.0
2023-06-08 20:00:00,311,156.5,119.995728
2023-06-08 20:00:00,312,156.5,119.995728
2023-06-08 20:00:00,313,170.0,122.0
2023-06-08 20:00:00,314,155.0,119.995728
2023-06-08 20:00:00,315,155.0,119.995728
2023-06-08 20:00:00,316,173.0,122.0
2023-06-08 20:00:00,317,0.0,0.0
2023-06-08 20:00:00,318,0.0,0.0
2023-06-08 20:00:00,319,0.0,0.0
2023-06-08 20:00:00,320,0.0,0.0
2023-06-08 20:00:00,321,0.0,0.0
2023-06-08 20:00:00,322,0.0,0.0
2023-06-08 20:00:00,323,170.0,122.0
2023-06-08 20:00:00,324,170.0,122.0
2023-06-08 20:00:00,325,176.0,136.0
2023-06-08 20:00:00,326,0.0,0.0
2023-06-08 20:00:00,327,0.0,0.0
2023-06-08 20:00:00,328,0.0,0.0
2023-06-08 20:00:00,329,0.0,0.0
2023-06-08 20:00:00,330,0.0,0.0
2023-06-08 20:00:00,331,816.0,644.669189
2023-06-08 20:00:00,332,0.0,0.0
2023-06-08 20:00:00,333,0.0,0.0
2023-06-08 20:00:00,334,0.0,0.0
2023-06-08 20:00:00,335,0.0,0.0
2023-06-08 20:00:00,336,0.0,0.0
2023-06-08 20:00:00,337,0.0,0.0
2023-06-08 20:00:00,338,0.0,0.0
2023-06-08 20:00:00,339,0.0,0.0
2023-06-08 20:00:00,340,818.0,680.899658
2023-06-08 20:00:00,341,817.0,622.324524
2023-06-08 20:00:00,342,166.0,135.0
2023-06-08 20:00:00,343,0.0,0.0
2023-06-08 20:00:00,344,0.0,0.0
2023-06-08 20:00:00,345,0.0,0.0
2023-06-08 20:00:00,346,0.0,0.0
2023-06-08 20:00:00,347,163.0,163.0
2023-06-08 20:00:00,348,153.0,119.991135
2023-06-08 20:00:00,349,153.0,119.991135
2023-06-08 20:00:00,350,0.0,0.0
2023-06-08 20:00:00,351,126.0,119.991135
2023-06-08 20:00:00,352,0.0,0.0
2023-06-08 20:00:00,353,0.0,0.0
2023-06-08 20:00:00,354,0.0,0.0
2023-06-08 20:00:00,355,0.0,0.0
2023-06-08 20:00:00,356,25.0,10.0
2023-06-08 20:00:00,357,26.5,10.0
2023-06-08 20:00:00,358,20.000305,10.000153
2023-06-08 20:00:00,359,20.000305,10.000153
2023-06-08 20:00:00,360,22.5,7.0
2023-06-08 20:00:00,361,0.0,0.0
2023-06-08 20:00:00,362,22.5,7.0
2023-06-08 20:00:00,363,22.5,10.0
2023-06-08 20:00:00,364,771.056763,665.0
2023-06-08 20:00:00,365,0.0,0.0
2023-06-08 20:00:00,366,0.0,0.0
2023-06-08 20:00:00,367,410.412231,355.0
2023-06-08 20:00:00,368,0.0,0.0
2023-06-08 20:00:00,369,0.0,0.0
2023-06-08 20:00:00,370,0.0,0.0
2023-06-08 20:00:00,371,0.0,0.0
2023-06-08 20:00:00,372,0.0,0.0
2023-06-08 20:00:00,373,0.0,0.0
2023-06-08 20:00:00,374,0.0,0.0
2023-06-08 20:00:00,375,0.0,0.0
2023-06-08 20:00:00,376,0.0,0.0
2023-06-08 20:00:00,377,0.0,0.0
2023-06-08 20:00:00,378,0.0,0.0
2023-06-08 20:00:00,379,0.0,0.0
2023-06-08 20:00:00,380,0.0,0.0
2023-06-08 20:00:00,381,0.0,0.0
2023-06-08 20:00:00,382,166.0,129.972046
2023-06-08 20:00:00,383,166.0,129.972046
2023-06-08 20:00:00,384,165.0,129.972046
2023-06-08 20:00:00,385,279.0,188.018433
2023-06-08 20:00:00,386,279.0,187.972656
2023-06-08 20:00:00,387,277.0,204.0
2023-06-08 20:00:00,388,0.0,0.0
2023-06-08 20:00:00,389,0.0,0.0
2023-06-08 20:00:00,390,0.0,0.0
2023-06-08 20:00:00,419,300.0,160.002441
2023-06-08 20:00:00,420,300.0,160.002441
2023-06-08 20:00:00,421,272.0,160.002441
2023-06-08 20:00:00,422,258.0,186.0
2023-06-08 20:00:00,423,258.0,186.0
2023-06-08 20:00:00,432,306.0,220.0
2023-06-08 20:00:00,433,387.452332,267.0
2023-06-08 20:00:00,434,280.5,189.016327
2023-06-08 20:00:00,435,280.5,189.016327
2023-06-08 20:00:00,436,282.5,189.016327
2023-06-08 20:00:00,437,282.5,189.016327
2023-06-08 20:00:00,438,284.0,206.0
2023-06-08 20:00:00,439,286.0,206.0
2023-06-08 20:00:00,440,161.0,120.0
2023-06-08 20:00:00,441,161.0,120.0
2023-06-08 20:00:00,442,173.0,120.0
2023-06-08 20:00:00,443,0.0,0.0
2023-06-08 20:00:00,444,0.0,0.0
2023-06-08 20:00:00,450,227.0,130.414734
2023-06-08 20:00:00,451,85.0,65.207367
2023-06-08 20:00:00,452,247.0,243.0
2023-06-08 20:00:00,453,114.0,114.0
2023-06-08 20:00:00,459,393.586212,276.0
2023-06-08 20:00:00,467,10.75862,5.000153
2023-06-08 20:00:00,468,10.75862,4.000366
2023-06-08 20:00:00,469,0.0,0.0
2023-06-08 20:00:00,471,15.0,7.0
2023-06-08 20:00:00,472,239.0,180.0
2023-06-08 20:00:00,473,121.0,90.0
2023-06-08 20:00:00,474,225.0,180.0
2023-06-08 20:00:00,475,128.0,89.996033
2023-06-08 20:00:00,477,246.5,173.994461
2023-06-08 20:00:00,478,246.5,173.994461
2023-06-08 20:00:00,479,254.0,173.994461
2023-06-08 20:00:00,480,246.5,173.994461
2023-06-08 20:00:00,481,246.5,173.994461
2023-06-08 20:00:00,482,254.0,173.994461
2023-06-08 20:00:00,485,0.0,0.0
2023-06-08 20:00:00,486,36.0,18.001099
2023-06-08 20:00:00,487,0.0,0.0
2023-06-08 20:00:00,488,0.0,0.0
2023-06-08 20:00:00,489,1002.0,795.0
2023-06-08 20:00:00,490,1002.0,795.0
2023-06-08 20:00:00,491,969.0,791.0
2023-06-08 20:00:00,492,0.0,0.0
2023-06-08 20:00:00,493,995.0,795.0
2023-06-08 20:00:00,494,994.0,795.0
2023-06-08 20:00:00,495,299.999908,200.0
2023-06-08 20:00:00,496,0.0,0.0
2023-06-08 20:00:00,497,0.0,0.0
2023-06-08 20:00:00,498,0.0,0.0
2023-06-08 20:00:00,499,353.0,265.0
2023-06-08 20:00:00,501,292.5,167.006409
2023-06-08 20:00:00,502,167.0,167.0
2023-06-08 20:00:00,503,288.0,204.0
2023-06-08 20:00:00,507,0.0,0.0
2023-06-08 20:00:00,508,0.0,0.0
2023-06-08 20:00:00,511,0.0,0.0
2023-06-08 20:00:00,512,0.0,0.0
2023-06-08 20:00:00,513,338.0,305.0
2023-06-08 20:00:00,514,134.0,125.0
2023-06-08 20:00:00,516,850.012939,749.988525
2023-06-08 20:00:00,521,939.0,760.817322
2023-06-08 20:00:00,522,939.0,747.359314
2023-06-08 20:00:00,523,0.0,0.0
2023-06-08 20:00:00,524,0.0,0.0
2023-06-08 20:00:00,525,0.0,0.0
2023-06-08 20:00:00,526,235.522034,131.0
2023-06-08 20:00:00,527,1357.0,1058.099976
2023-06-08 20:00:00,528,131.0,131.0
2023-06-08 20:00:00,529,860.192322,636.658081
2023-06-08 20:00:00,530,860.192322,634.863281
2023-06-08 20:00:00,533,0.0,0.0
2023-06-08 20:00:00,534,0.0,0.0
2023-06-08 20:00:00,535,0.0,0.0
2023-06-08 20:00:00,536,98.333336,33.5
2023-06-08 20:00:00,537,98.333336,33.5
2023-06-08 20:00:00,538,104.666672,84.0
2023-06-08 20:00:00,539,342.0,174.0
2023-06-08 20:00:00,540,168.0,87.0
2023-06-08 20:00:00,541,0.0,0.0
2023-06-08 20:00:00,542,0.0,0.0
2023-06-08 20:00:00,544,0.0,0.0
2023-06-08 20:00:00,545,1012.0,795.0
2023-06-08 20:00:00,546,350.0,200.0
2023-06-08 20:00:00,547,397.0,200.0
2023-06-08 20:00:00,548,302.0,242.0
2023-06-08 20:00:00,549,275.0,87.0
2023-06-08 20:00:00,550,128.0,43.5
2023-06-08 20:00:00,552,0.0,0.0
2023-06-08 20:00:00,553,0.0,0.0
2023-06-08 20:05:00,1,0.0,0.0
2023-06-08 20:05:00,2,43.0,40.000244
2023-06-08 20:05:00,3,0.0,0.0
2023-06-08 20:05:00,4,420.95694,364.991486
2023-06-08 20:05:00,5,412.376282,364.991486
2023-06-08 20:05:00,6,0.0,0.0
2023-06-08 20:05:00,7,0.0,0.0
2023-06-08 20:05:00,8,415.067749,364.991486
2023-06-08 20:05:00,9,0.0,0.0
2023-06-08 20:05:00,10,442.316956,364.32193
2023-06-08 20:05:00,11,0.0,0.0
2023-06-08 20:05:00,12,350.0,200.0
2023-06-08 20:05:00,15,422.540253,395.533569
2023-06-08 20:05:00,16,428.825684,397.799561
2023-06-08 20:05:00,17,437.678497,397.678497
2023-06-08 20:05:00,18,410.286407,379.993195
2023-06-08 20:05:00,27,615.0,615.0
2023-06-08 20:05:00,28,612.0,612.0
2023-06-08 20:05:00,29,612.0,612.0
2023-06-08 20:05:00,33,0.0,0.0
2023-06-08 20:05:00,36,999.0,795.0
2023-06-08 20:05:00,37,992.0,795.0
2023-06-08 20:05:00,43,378.0,281.0
2023-06-08 20:05:00,46,506.0,445.009064
2023-06-08 20:05:00,47,454.241577,409.996735
2023-06-08 20:05:00,48,456.0,409.897614
2023-06-08 20:05:00,49,0.0,0.0
2023-06-08 20:05:00,50,0.0,0.0
2023-06-08 20:05:00,51,463.0,405.012726
2023-06-08 20:05:00,52,0.0,0.0
2023-06-08 20:05:00,53,0.0,0.0
2023-06-08 20:05:00,54,0.0,0.0
2023-06-08 20:05:00,55,0.0,0.0
2023-06-08 20:05:00,56,0.0,0.0
2023-06-08 20:05:00,57,0.0,0.0
2023-06-08 20:05:00,58,0.0,0.0
2023-06-08 20:05:00,59,0.0,0.0
2023-06-08 20:05:00,60,0.0,0.0
2023-06-08 20:05:00,61,463.0,280.0
2023-06-08 20:05:00,62,0.0,0.0
2023-06-08 20:05:00,63,0.0,0.0
2023-06-08 20:05:00,64,332.553375,280.907257
2023-06-08 20:05:00,65,0.0,0.0
2023-06-08 20:05:00,66,358.147736,292.685455
2023-06-08 20:05:00,67,387.308136,355.965607
2023-06-08 20:05:00,68,397.896149,336.004669
2023-06-08 20:05:00,69,830.27124,670.220703
2023-06-08 20:05:00,70,870.611755,670.621338
2023-06-08 20:05:00,71,0.0,0.0
2023-06-08 20:05:00,72,44.0,25.002136
2023-06-08 20:05:00,73,0.0,0.0
2023-06-08 20:05:00,74,0.0,0.0
2023-06-08 20:05:00,75,0.0,0.0
2023-06-08 20:05:00,76,0.0,0.0
2023-06-08 20:05:00,77,0.0,0.0
2023-06-08 20:05:00,78,0.0,0.0
2023-06-08 20:05:00,79,0.0,0.0
2023-06-08 20:05:00,80,0.0,0.0
2023-06-08 20:05:00,83,372.996582,330.327972
2023-06-08 20:05:00,84,0.0,0.0
2023-06-08 20:05:00,85,363.188324,320.0
2023-06-08 20:05:00,86,0.0,0.0
2023-06-08 20:05:00,87,405.003021,329.782074
2023-06-08 20:05:00,88,0.0,0.0
2023-06-08 20:05:00,89,455.993927,380.018097
2023-06-08 20:05:00,90,0.0,0.0
2023-06-08 20:05:00,91,826.084167,750.0
2023-06-08 20:05:00,92,876.034302,746.754395
2023-06-08 20:05:00,95,0.0,0.0
2023-06-08 20:05:00,96,0.0,0.0
2023-06-08 20:05:00,97,0.0,0.0
2023-06-08 20:05:00,98,0.0,0.0
2023-06-08 20:05:00,99,357.505035,261.0
2023-06-08 20:05:00,100,0.0,0.0
2023-06-08 20:05:00,101,0.0,0.0
2023-06-08 20:05:00,102,0.0,0.0
2023-06-08 20:05:00,103,0.0,0.0
2023-06-08 20:05:00,104,0.0,0.0
2023-06-08 20:05:00,105,0.0,0.0
2023-06-08 20:05:00,106,0.0,0.0
2023-06-08 20:05:00,107,0.0,0.0
2023-06-08 20:05:00,108,0.0,0.0
2023-06-08 20:05:00,112,0.0,0.0
2023-06-08 20:05:00,113,39.0,30.0
2023-06-08 20:05:00,114,10.0,9.0
2023-06-08 20:05:00,115,921.025635,750.045654
2023-06-08 20:05:00,116,917.99292,750.045654
2023-06-08 20:05:00,117,0.0,0.0
2023-06-08 20:05:00,118,100.0,60.000153
2023-06-08 20:05:00,119,0.0,0.0
2023-06-08 20:05:00,120,100.0,60.000153
2023-06-08 20:05:00,126,0.0,0.0
2023-06-08 20:05:00,127,8.0,8.0
2023-06-08 20:05:00,128,1002.0,750.0
2023-06-08 20:05:00,129,999.0,750.0
2023-06-08 20:05:00,130,0.0,0.0
2023-06-08 20:05:00,131,990.0,718.0
2023-06-08 20:05:00,132,954.0,758.0
2023-06-08 20:05:00,133,976.0,755.0
2023-06-08 20:05:00,134,0.0,0.0
2023-06-08 20:05:00,135,291.0,210.0
2023-06-08 20:05:00,136,161.5,109.996994
2023-06-08 20:05:00,137,161.5,109.996994
2023-06-08 20:05:00,138,185.0,123.0
2023-06-08 20:05:00,139,293.0,203.0
2023-06-08 20:05:00,140,293.0,203.0
2023-06-08 20:05:00,141,272.0,190.0
2023-06-08 20:05:00,142,170.0,88.0
2023-06-08 20:05:00,143,170.0,88.907463
2023-06-08 20:05:00,144,176.0,104.0
2023-06-08 20:05:00,145,167.5,88.436272
2023-06-08 20:05:00,146,167.5,88.436272
2023-06-08 20:05:00,147,174.0,104.0
2023-06-08 20:05:00,150,0.0,0.0
2023-06-08 20:05:00,151,0.0,0.0
2023-06-08 20:05:00,152,0.0,0.0
2023-06-08 20:05:00,153,0.0,0.0
2023-06-08 20:05:00,154,238.0,141.003876
2023-06-08 20:05:00,155,124.0,70.501938
2023-06-08 20:05:00,156,403.0,350.0
2023-06-08 20:05:00,158,0.0,0.0
2023-06-08 20:05:00,159,0.0,0.0
2023-06-08 20:05:00,160,0.0,0.0
2023-06-08 20:05:00,161,0.0,0.0
2023-06-08 20:05:00,162,299.998077,220.003342
2023-06-08 20:05:00,166,99.999695,59.999084
2023-06-08 20:05:00,167,99.999695,59.999084
2023-06-08 20:05:00,168,93.0,59.999084
2023-06-08 20:05:00,169,0.0,0.0
2023-06-08 20:05:00,170,0.0,0.0
2023-06-08 20:05:00,171,0.0,0.0
2023-06-08 20:05:00,172,145.0,99.998474
2023-06-08 20:05:00,173,145.0,99.998474
2023-06-08 20:05:00,174,170.0,99.998474
2023-06-08 20:05:00,175,297.0,162.0
2023-06-08 20:05:00,176,297.0,163.895782
2023-06-08 20:05:00,177,297.0,216.0
2023-06-08 20:05:00,178,0.0,0.0
2023-06-08 20:05:00,179,0.0,0.0
2023-06-08 20:05:00,180,0.0,0.0
2023-06-08 20:05:00,181,157.0,119.995728
2023-06-08 20:05:00,182,157.0,119.995728
2023-06-08 20:05:00,183,182.0,120.0
2023-06-08 20:05:00,184,153.5,119.995728
2023-06-08 20:05:00,185,153.5,114.0
2023-06-08 20:05:00,186,184.0,122.0
2023-06-08 20:05:00,187,161.5,119.995728
2023-06-08 20:05:00,188,161.5,119.995728
2023-06-08 20:05:00,189,183.0,120.0
2023-06-08 20:05:00,190,1000.0,795.0
2023-06-08 20:05:00,191,1000.0,795.0
2023-06-08 20:05:00,193,0.0,0.0
2023-06-08 20:05:00,194,0.0,0.0
2023-06-08 20:05:00,195,31.0,29.949463
2023-06-08 20:05:00,196,35.0,35.0
2023-06-08 20:05:00,197,200.0,121.025864
2023-06-08 20:05:00,198,0.0,0.0
2023-06-08 20:05:00,200,0.0,0.0
2023-06-08 20:05:00,207,0.0,0.0
2023-06-08 20:05:00,208,0.0,0.0
2023-06-08 20:05:00,209,0.0,0.0
2023-06-08 20:05:00,210,0.0,0.0
2023-06-08 20:05:00,211,0.0,0.0
2023-06-08 20:05:00,212,0.0,0.0
2023-06-08 20:05:00,213,0.0,0.0
2023-06-08 20:05:00,214,75.0,67.0
2023-06-08 20:05:00,215,75.0,67.0
2023-06-08 20:05:00,216,81.333336,67.0
2023-06-08 20:05:00,217,0.0,0.0
2023-06-08 20:05:00,218,27.0,20.99826
2023-06-08 20:05:00,219,27.0,20.99826
2023-06-08 20:05:00,220,27.0,20.99826
2023-06-08 20:05:00,231,0.0,0.0
2023-06-08 20:05:00,232,0.0,0.0
2023-06-08 20:05:00,233,0.0,0.0
2023-06-08 20:05:00,234,0.0,0.0
2023-06-08 20:05:00,237,0.0,0.0
2023-06-08 20:05:00,238,0.0,0.0
2023-06-08 20:05:00,240,284.0,200.0
2023-06-08 20:05:00,241,138.0,100.0
2023-06-08 20:05:00,242,0.0,0.0
2023-06-08 20:05:00,243,0.0,0.0
2023-06-08 20:05:00,244,0.0,0.0
2023-06-08 20:05:00,247,0.0,0.0
2023-06-08 20:05:00,248,0.0,0.0
2023-06-08 20:05:00,249,161.333328,99.498901
2023-06-08 20:05:00,250,161.333328,99.279175
2023-06-08 20:05:00,251,161.333328,99.46228
2023-06-08 20:05:00,252,252.0,195.0
2023-06-08 20:05:00,253,0.0,0.0
2023-06-08 20:05:00,254,0.0,0.0
2023-06-08 20:05:00,255,291.0,175.010666
2023-06-08 20:05:00,256,0.0,0.0
2023-06-08 20:05:00,257,144.5,87.505333
2023-06-08 20:05:00,258,251.5,172.002289
2023-06-08 20:05:00,259,251.5,172.002289
2023-06-08 20:05:00,260,243.0,212.0
2023-06-08 20:05:00,264,10.0,5.000229
2023-06-08 20:05:00,265,0.0,0.0
2023-06-08 20:05:00,266,298.41449,230.0
2023-06-08 20:05:00,267,0.0,0.0
2023-06-08 20:05:00,268,0.0,0.0
2023-06-08 20:05:00,269,0.0,0.0
2023-06-08 20:05:00,270,0.0,0.0
2023-06-08 20:05:00,271,93.333336,79.807678
2023-06-08 20:05:00,272,0.0,0.0
2023-06-08 20:05:00,273,93.333336,75.0
2023-06-08 20:05:00,274,97.0,77.303268
2023-06-08 20:05:00,275,162.0,100.0
2023-06-08 20:05:00,276,75.0,50.0
2023-06-08 20:05:00,277,0.0,0.0
2023-06-08 20:05:00,278,0.0,0.0
2023-06-08 20:05:00,279,0.0,0.0
2023-06-08 20:05:00,280,0.0,0.0
2023-06-08 20:05:00,281,167.0,100.0
2023-06-08 20:05:00,282,77.0,50.0
2023-06-08 20:05:00,283,0.0,0.0
2023-06-08 20:05:00,284,0.0,0.0
2023-06-08 20:05:00,285,163.0,100.0
2023-06-08 20:05:00,286,77.0,50.0
2023-06-08 20:05:00,287,0.0,0.0
2023-06-08 20:05:00,288,0.0,0.0
2023-06-08 20:05:00,289,0.0,0.0
2023-06-08 20:05:00,290,0.0,0.0
2023-06-08 20:05:00,291,98.333336,53.529083
2023-06-08 20:05:00,292,98.333336,53.071304
2023-06-08 20:05:00,293,0.0,0.0
2023-06-08 20:05:00,294,104.666672,84.0
2023-06-08 20:05:00,299,189.0,133.0
2023-06-08 20:05:00,300,189.0,133.0
2023-06-08 20:05:00,301,189.5,133.0
2023-06-08 20:05:00,302,189.5,133.0
2023-06-08 20:05:00,303,204.0,128.999451
2023-06-08 20:05:00,304,204.0,128.999451
2023-06-08 20:05:00,305,389.0,310.000916
2023-06-08 20:05:00,306,370.0,297.007629
2023-06-08 20:05:00,307,304.331665,207.007019
2023-06-08 20:05:00,308,153.5,119.995728
2023-06-08 20:05:00,309,153.5,119.995728
2023-06-08 20:05:00,310,169.0,122.0
2023-06-08 20:05:00,311,156.5,119.995728
2023-06-08 20:05:00,312,156.5,119.995728
2023-06-08 20:05:00,313,170.0,122.0
2023-06-08 20:05:00,314,155.0,119.995728
2023-06-08 20:05:00,315,155.0,119.995728
2023-06-08 20:05:00,316,173.0,122.0
2023-06-08 20:05:00,317,0.0,0.0
2023-06-08 20:05:00,318,0.0,0.0
2023-06-08 20:05:00,319,0.0,0.0
2023-06-08 20:05:00,320,0.0,0.0
2023-06-08 20:05:00,321,0.0,0.0
2023-06-08 20:05:00,322,0.0,0.0
2023-06-08 20:05:00,323,170.0,122.0
2023-06-08 20:05:00,324,170.0,122.0
2023-06-08 20:05:00,325,176.0,136.0
2023-06-08 20:05:00,326,0.0,0.0
2023-06-08 20:05:00,327,0.0,0.0
2023-06-08 20:05:00,328,0.0,0.0
2023-06-08 20:05:00,329,0.0,0.0
2023-06-08 20:05:00,330,0.0,0.0
2023-06-08 20:05:00,331,816.0,644.669189
2023-06-08 20:05:00,332,0.0,0.0
2023-06-08 20:05:00,333,0.0,0.0
2023-06-08 20:05:00,334,0.0,0.0
2023-06-08 20:05:00,335,0.0,0.0
2023-06-08 20:05:00,336,0.0,0.0
2023-06-08 20:05:00,337,0.0,0.0
2023-06-08 20:05:00,338,0.0,0.0
2023-06-08 20:05:00,339,0.0,0.0
2023-06-08 20:05:00,340,818.0,680.899658
2023-06-08 20:05:00,341,817.0,622.324524
2023-06-08 20:05:00,342,166.0,135.0
2023-06-08 20:05:00,343,0.0,0.0
2023-06-08 20:05:00,344,0.0,0.0
2023-06-08 20:05:00,345,0.0,0.0
2023-06-08 20:05:00,346,0.0,0.0
2023-06-08 20:05:00,347,163.0,163.0
2023-06-08 20:05:00,348,153.0,119.991135
2023-06-08 20:05:00,349,153.0,119.991135
2023-06-08 20:05:00,350,0.0,0.0
2023-06-08 20:05:00,351,126.0,119.991135
2023-06-08 20:05:00,352,0.0,0.0
2023-06-08 20:05:00,353,0.0,0.0
2023-06-08 20:05:00,354,0.0,0.0
2023-06-08 20:05:00,355,0.0,0.0
2023-06-08 20:05:00,356,25.0,10.0
2023-06-08 20:05:00,357,26.5,10.0
2023-06-08 20:05:00,358,20.000305,10.000153
2023-06-08 20:05:00,359,20.000305,10.000153
2023-06-08 20:05:00,360,22.5,7.0
2023-06-08 20:05:00,361,0.0,0.0
2023-06-08 20:05:00,362,22.5,7.0
2023-06-08 20:05:00,363,22.5,10.0
2023-06-08 20:05:00,364,771.056763,665.0
2023-06-08 20:05:00,365,0.0,0.0
2023-06-08 20:05:00,366,0.0,0.0
2023-06-08 20:05:00,367,410.412231,355.0
2023-06-08 20:05:00,368,0.0,0.0
2023-06-08 20:05:00,369,0.0,0.0
2023-06-08 20:05:00,370,0.0,0.0
2023-06-08 20:05:00,371,0.0,0.0
2023-06-08 20:05:00,372,0.0,0.0
2023-06-08 20:05:00,373,0.0,0.0
2023-06-08 20:05:00,374,0.0,0.0
2023-06-08 20:05:00,375,0.0,0.0
2023-06-08 20:05:00,376,0.0,0.0
2023-06-08 20:05:00,377,0.0,0.0
2023-06-08 20:05:00,378,0.0,0.0
2023-06-08 20:05:00,379,0.0,0.0
2023-06-08 20:05:00,380,0.0,0.0
2023-06-08 20:05:00,381,0.0,0.0
2023-06-08 20:05:00,382,166.0,129.972046
2023-06-08 20:05:00,383,166.0,129.972046
2023-06-08 20:05:00,384,165.0,129.972046
2023-06-08 20:05:00,385,279.0,188.018433
2023-06-08 20:05:00,386,279.0,187.972656
2023-06-08 20:05:00,387,277.0,204.0
2023-06-08 20:05:00,388,0.0,0.0
2023-06-08 20:05:00,389,0.0,0.0
2023-06-08 20:05:00,390,0.0,0.0
2023-06-08 20:05:00,419,300.0,160.002441
2023-06-08 20:05:00,420,300.0,160.002441
2023-06-08 20:05:00,421,272.0,160.002441
2023-06-08 20:05:00,422,258.0,186.0
2023-06-08 20:05:00,423,258.0,186.0
2023-06-08 20:05:00,432,306.0,220.0
2023-06-08 20:05:00,433,387.452332,267.0
2023-06-08 20:05:00,434,280.5,189.016327
2023-06-08 20:05:00,435,280.5,189.016327
2023-06-08 20:05:00,436,282.5,189.016327
2023-06-08 20:05:00,437,282.5,189.016327
2023-06-08 20:05:00,438,284.0,206.0
2023-06-08 20:05:00,439,286.0,206.0
2023-06-08 20:05:00,440,161.0,120.0
2023-06-08 20:05:00,441,161.0,120.0
2023-06-08 20:05:00,442,173.0,120.0
2023-06-08 20:05:00,443,0.0,0.0
2023-06-08 20:05:00,444,0.0,0.0
2023-06-08 20:05:00,450,227.0,130.414734
2023-06-08 20:05:00,451,85.0,65.207367
2023-06-08 20:05:00,452,247.0,243.0
2023-06-08 20:05:00,453,114.0,114.0
2023-06-08 20:05:00,459,393.586212,276.0
2023-06-08 20:05:00,467,10.75862,5.000153
2023-06-08 20:05:00,468,10.75862,4.000366
2023-06-08 20:05:00,469,0.0,0.0
2023-06-08 20:05:00,471,15.0,7.0
2023-06-08 20:05:00,472,239.0,180.0
2023-06-08 20:05:00,473,121.0,90.0
2023-06-08 20:05:00,474,225.0,180.0
2023-06-08 20:05:00,475,128.0,89.996033
2023-06-08 20:05:00,477,246.5,173.994461
2023-06-08 20:05:00,478,246.5,173.994461
2023-06-08 20:05:00,479,254.0,173.994461
2023-06-08 20:05:00,480,246.5,173.994461
2023-06-08 20:05:00,481,246.5,173.994461
2023-06-08 20:05:00,482,254.0,173.994461
2023-06-08 20:05:00,485,0.0,0.0
2023-06-08 20:05:00,486,36.0,18.001099
2023-06-08 20:05:00,487,0.0,0.0
2023-06-08 20:05:00,488,0.0,0.0
2023-06-08 20:05:00,489,1002.0,795.0
2023-06-08 20:05:00,490,1002.0,795.0
2023-06-08 20:05:00,491,969.0,791.0
2023-06-08 20:05:00,492,0.0,0.0
2023-06-08 20:05:00,493,995.0,795.0
2023-06-08 20:05:00,494,994.0,795.0
2023-06-08 20:05:00,495,299.999908,200.0
2023-06-08 20:05:00,496,0.0,0.0
2023-06-08 20:05:00,497,0.0,0.0
2023-06-08 20:05:00,498,0.0,0.0
2023-06-08 20:05:00,499,353.0,265.0
2023-06-08 20:05:00,501,292.5,167.006409
2023-06-08 20:05:00,502,167.0,167.0
2023-06-08 20:05:00,503,288.0,204.0
2023-06-08 20:05:00,507,0.0,0.0
2023-06-08 20:05:00,508,0.0,0.0
2023-06-08 20:05:00,511,0.0,0.0
2023-06-08 20:05:00,512,0.0,0.0
2023-06-08 20:05:00,513,338.0,305.0
2023-06-08 20:05:00,514,134.0,125.0
2023-06-08 20:05:00,516,850.012939,749.988525
2023-06-08 20:05:00,521,939.0,760.817322
2023-06-08 20:05:00,522,939.0,747.359314
2023-06-08 20:05:00,523,0.0,0.0
2023-06-08 20:05:00,524,0.0,0.0
2023-06-08 20:05:00,525,0.0,0.0
2023-06-08 20:05:00,526,235.522034,131.0
2023-06-08 20:05:00,527,1357.0,1058.099976
2023-06-08 20:05:00,528,131.0,131.0
2023-06-08 20:05:00,529,860.192322,636.658081
2023-06-08 20:05:00,530,860.192322,634.863281
2023-06-08 20:05:00,533,0.0,0.0
2023-06-08 20:05:00,534,0.0,0.0
2023-06-08 20:05:00,535,0.0,0.0
2023-06-08 20:05:00,536,98.333336,33.5
2023-06-08 20:05:00,537,98.333336,33.5
2023-06-08 20:05:00,538,104.666672,84.0
2023-06-08 20:05:00,539,342.0,174.0
2023-06-08 20:05:00,540,168.0,87.0
2023-06-08 20:05:00,541,0.0,0.0
2023-06-08 20:05:00,542,0.0,0.0
2023-06-08 20:05:00,544,0.0,0.0
2023-06-08 20:05:00,545,1012.0,795.0
2023-06-08 20:05:00,546,350.0,200.0
2023-06-08 20:05:00,547,397.0,200.0
2023-06-08 20:05:00,548,302.0,242.0
2023-06-08 20:05:00,549,275.0,87.0
2023-06-08 20:05:00,550,128.0,43.5
2023-06-08 20:05:00,552,0.0,0.0
2023-06-08 20:05:00,553,0.0,0.0
2023-06-08 20:10:00,1,0.0,0.0
2023-06-08 20:10:00,2,43.0,40.000244
2023-06-08 20:10:00,3,0.0,0.0
2023-06-08 20:10:00,4,396.895935,364.991486
2023-06-08 20:10:00,5,380.206329,364.991486
2023-06-08 20:10:00,6,0.0,0.0
2023-06-08 20:10:00,7,0.0,0.0
2023-06-08 20:10:00,8,398.983337,364.991486
2023-06-08 20:10:00,9,0.0,0.0
2023-06-08 20:10:00,10,442.371826,364.371613
2023-06-08 20:10:00,11,0.0,0.0
2023-06-08 20:10:00,12,350.0,200.0
2023-06-08 20:10:00,15,420.087769,395.464966
2023-06-08 20:10:00,16,428.737915,397.524902
2023-06-08 20:10:00,17,412.971893,379.819733
2023-06-08 20:10:00,18,379.968414,379.968414
2023-06-08 20:10:00,27,615.0,615.0
2023-06-08 20:10:00,28,612.0,612.0
2023-06-08 20:10:00,29,612.0,612.0
2023-06-08 20:10:00,33,0.0,0.0
2023-06-08 20:10:00,36,999.0,795.0
2023-06-08 20:10:00,37,992.0,795.0
2023-06-08 20:10:00,43,381.0,281.0
2023-06-08 20:10:00,46,504.178528,445.009064
2023-06-08 20:10:00,47,458.100067,409.996735
2023-06-08 20:10:00,48,456.0,409.897614
2023-06-08 20:10:00,49,0.0,0.0
2023-06-08 20:10:00,50,0.0,0.0
2023-06-08 20:10:00,51,463.0,405.012726
2023-06-08 20:10:00,52,0.0,0.0
2023-06-08 20:10:00,53,0.0,0.0
2023-06-08 20:10:00,54,0.0,0.0
2023-06-08 20:10:00,55,0.0,0.0
2023-06-08 20:10:00,56,0.0,0.0
2023-06-08 20:10:00,57,0.0,0.0
2023-06-08 20:10:00,58,0.0,0.0
2023-06-08 20:10:00,59,0.0,0.0
2023-06-08 20:10:00,60,0.0,0.0
2023-06-08 20:10:00,61,463.0,280.0
2023-06-08 20:10:00,62,0.0,0.0
2023-06-08 20:10:00,63,0.0,0.0
2023-06-08 20:10:00,64,328.541229,280.907257
2023-06-08 20:10:00,65,0.0,0.0
2023-06-08 20:10:00,66,358.147736,292.685455
2023-06-08 20:10:00,67,387.531281,355.965607
2023-06-08 20:10:00,68,397.896149,336.004669
2023-06-08 20:10:00,69,830.156738,670.220703
2023-06-08 20:10:00,70,835.135315,670.564209
2023-06-08 20:10:00,71,0.0,0.0
2023-06-08 20:10:00,72,44.0,25.002136
2023-06-08 20:10:00,73,0.0,0.0
2023-06-08 20:10:00,74,0.0,0.0
2023-06-08 20:10:00,75,0.0,0.0
2023-06-08 20:10:00,76,0.0,0.0
2023-06-08 20:10:00,77,0.0,0.0
2023-06-08 20:10:00,78,0.0,0.0
2023-06-08 20:10:00,79,0.0,0.0
2023-06-08 20:10:00,80,0.0,0.0
2023-06-08 20:10:00,83,345.529236,330.327972
2023-06-08 20:10:00,84,0.0,0.0
2023-06-08 20:10:00,85,344.764557,320.0
2023-06-08 20:10:00,86,0.0,0.0
2023-06-08 20:10:00,87,398.008057,329.782074
2023-06-08 20:10:00,88,0.0,0.0
2023-06-08 20:10:00,89,455.993927,380.018097
2023-06-08 20:10:00,90,0.0,0.0
2023-06-08 20:10:00,91,789.835693,750.0
2023-06-08 20:10:00,92,839.771423,746.662842
2023-06-08 20:10:00,95,0.0,0.0
2023-06-08 20:10:00,96,0.0,0.0
2023-06-08 20:10:00,97,0.0,0.0
2023-06-08 20:10:00,98,0.0,0.0
2023-06-08 20:10:00,99,359.561859,261.0
2023-06-08 20:10:00,100,0.0,0.0
2023-06-08 20:10:00,101,0.0,0.0
2023-06-08 20:10:00,102,0.0,0.0
2023-06-08 20:10:00,103,0.0,0.0
2023-06-08 20:10:00,104,0.0,0.0
2023-06-08 20:10:00,105,0.0,0.0
2023-06-08 20:10:00,106,0.0,0.0
2023-06-08 20:10:00,107,0.0,0.0
2023-06-08 20:10:00,108,0.0,0.0
2023-06-08 20:10:00,112,0.0,0.0
2023-06-08 20:10:00,113,40.0,30.0
2023-06-08 20:10:00,114,9.0,9.0
2023-06-08 20:10:00,115,921.025635,750.045654
2023-06-08 20:10:00,116,917.99292,750.045654
2023-06-08 20:10:00,117,0.0,0.0
2023-06-08 20:10:00,118,100.0,60.000153
2023-06-08 20:10:00,119,0.0,0.0
2023-06-08 20:10:00,120,100.0,60.000153
2023-06-08 20:10:00,126,0.0,0.0
2023-06-08 20:10:00,127,8.0,8.0
2023-06-08 20:10:00,128,1002.0,750.0
2023-06-08 20:10:00,129,999.0,750.0
2023-06-08 20:10:00,130,0.0,0.0
2023-06-08 20:10:00,131,990.0,718.0
2023-06-08 20:10:00,132,955.0,758.0
2023-06-08 20:10:00,133,977.0,755.0
2023-06-08 20:10:00,134,0.0,0.0
2023-06-08 20:10:00,135,291.0,210.0
2023-06-08 20:10:00,136,162.5,109.996994
2023-06-08 20:10:00,137,162.5,109.996994
2023-06-08 20:10:00,138,186.0,123.0
2023-06-08 20:10:00,139,295.0,205.0
2023-06-08 20:10:00,140,295.0,205.0
2023-06-08 20:10:00,141,272.0,188.0
2023-06-08 20:10:00,142,171.0,88.0
2023-06-08 20:10:00,143,171.0,88.907463
2023-06-08 20:10:00,144,176.0,104.0
2023-06-08 20:10:00,145,169.0,88.436272
2023-06-08 20:10:00,146,169.0,88.436272
2023-06-08 20:10:00,147,174.0,104.0
2023-06-08 20:10:00,150,0.0,0.0
2023-06-08 20:10:00,151,0.0,0.0
2023-06-08 20:10:00,152,0.0,0.0
2023-06-08 20:10:00,153,0.0,0.0
2023-06-08 20:10:00,154,238.0,141.003876
2023-06-08 20:10:00,155,124.0,70.501938
2023-06-08 20:10:00,156,403.0,350.0
2023-06-08 20:10:00,158,0.0,0.0
2023-06-08 20:10:00,159,0.0,0.0
2023-06-08 20:10:00,160,0.0,0.0
2023-06-08 20:10:00,161,0.0,0.0
2023-06-08 20:10:00,162,299.998077,220.003342
2023-06-08 20:10:00,166,99.999695,59.999084
2023-06-08 20:10:00,167,99.999695,59.999084
2023-06-08 20:10:00,168,93.0,59.999084
2023-06-08 20:10:00,169,0.0,0.0
2023-06-08 20:10:00,170,0.0,0.0
2023-06-08 20:10:00,171,0.0,0.0
2023-06-08 20:10:00,172,146.0,99.998474
2023-06-08 20:10:00,173,146.0,99.998474
2023-06-08 20:10:00,174,170.0,99.998474
2023-06-08 20:10:00,175,298.0,162.0
2023-06-08 20:10:00,176,298.0,163.972076
2023-06-08 20:10:00,177,299.0,216.0
2023-06-08 20:10:00,178,0.0,0.0
2023-06-08 20:10:00,179,0.0,0.0
2023-06-08 20:10:00,180,0.0,0.0
2023-06-08 20:10:00,181,157.0,119.995728
2023-06-08 20:10:00,182,157.0,119.995728
2023-06-08 20:10:00,183,182.0,120.0
2023-06-08 20:10:00,184,153.5,119.995728
2023-06-08 20:10:00,185,153.5,114.0
2023-06-08 20:10:00,186,184.0,122.0
2023-06-08 20:10:00,187,161.5,119.995728
2023-06-08 20:10:00,188,161.5,119.995728
2023-06-08 20:10:00,189,183.0,120.0
2023-06-08 20:10:00,190,1000.0,795.0
2023-06-08 20:10:00,191,1000.0,795.0
2023-06-08 20:10:00,193,0.0,0.0
2023-06-08 20:10:00,194,0.0,0.0
2023-06-08 20:10:00,195,31.0,29.949463
2023-06-08 20:10:00,196,35.0,35.0
2023-06-08 20:10:00,197,200.0,121.025864
2023-06-08 20:10:00,198,0.0,0.0
2023-06-08 20:10:00,200,0.0,0.0
2023-06-08 20:10:00,207,0.0,0.0
2023-06-08 20:10:00,208,0.0,0.0
2023-06-08 20:10:00,209,0.0,0.0
2023-06-08 20:10:00,210,0.0,0.0
2023-06-08 20:10:00,211,0.0,0.0
2023-06-08 20:10:00,212,0.0,0.0
2023-06-08 20:10:00,213,0.0,0.0
2023-06-08 20:10:00,214,75.0,67.0
2023-06-08 20:10:00,215,75.0,67.0
2023-06-08 20:10:00,216,81.333336,67.0
2023-06-08 20:10:00,217,0.0,0.0
2023-06-08 20:10:00,218,27.0,20.99826
2023-06-08 20:10:00,219,27.0,20.99826
2023-06-08 20:10:00,220,27.0,20.99826
2023-06-08 20:10:00,231,0.0,0.0
2023-06-08 20:10:00,232,0.0,0.0
2023-06-08 20:10:00,233,0.0,0.0
2023-06-08 20:10:00,234,0.0,0.0
2023-06-08 20:10:00,237,0.0,0.0
2023-06-08 20:10:00,238,0.0,0.0
2023-06-08 20:10:00,240,286.0,200.0
2023-06-08 20:10:00,241,138.0,100.0
2023-06-08 20:10:00,242,0.0,0.0
2023-06-08 20:10:00,243,0.0,0.0
2023-06-08 20:10:00,244,0.0,0.0
2023-06-08 20:10:00,247,0.0,0.0
2023-06-08 20:10:00,248,0.0,0.0
2023-06-08 20:10:00,249,162.333328,99.46228
2023-06-08 20:10:00,250,162.333328,99.279175
2023-06-08 20:10:00,251,162.333328,99.498901
2023-06-08 20:10:00,252,253.0,195.0
2023-06-08 20:10:00,253,0.0,0.0
2023-06-08 20:10:00,254,0.0,0.0
2023-06-08 20:10:00,255,291.0,175.010666
2023-06-08 20:10:00,256,0.0,0.0
2023-06-08 20:10:00,257,144.5,87.505333
2023-06-08 20:10:00,258,279.5,172.002289
2023-06-08 20:10:00,259,279.5,172.002289
2023-06-08 20:10:00,260,270.0,212.0
2023-06-08 20:10:00,264,10.0,5.000229
2023-06-08 20:10:00,265,0.0,0.0
2023-06-08 20:10:00,266,298.364136,230.0
2023-06-08 20:10:00,267,0.0,0.0
2023-06-08 20:10:00,268,0.0,0.0
2023-06-08 20:10:00,269,0.0,0.0
2023-06-08 20:10:00,270,0.0,0.0
2023-06-08 20:10:00,271,94.333336,79.807678
2023-06-08 20:10:00,272,0.0,0.0
2023-06-08 20:10:00,273,94.333336,75.0
2023-06-08 20:10:00,274,98.0,77.303268
2023-06-08 20:10:00,275,164.0,100.0
2023-06-08 20:10:00,276,75.0,50.0
2023-06-08 20:10:00,277,0.0,0.0
2023-06-08 20:10:00,278,0.0,0.0
2023-06-08 20:10:00,279,0.0,0.0
2023-06-08 20:10:00,280,0.0,0.0
2023-06-08 20:10:00,281,169.0,100.0
2023-06-08 20:10:00,282,76.0,50.0
2023-06-08 20:10:00,283,0.0,0.0
2023-06-08 20:10:00,284,0.0,0.0
2023-06-08 20:10:00,285,164.0,100.0
2023-06-08 20:10:00,286,77.0,50.0
2023-06-08 20:10:00,287,0.0,0.0
2023-06-08 20:10:00,288,0.0,0.0
2023-06-08 20:10:00,289,0.0,0.0
2023-06-08 20:10:00,290,0.0,0.0
2023-06-08 20:10:00,291,98.333336,53.414642
2023-06-08 20:10:00,292,98.333336,53.025528
2023-06-08 20:10:00,293,0.0,0.0
2023-06-08 20:10:00,294,104.666672,84.0
2023-06-08 20:10:00,299,189.0,133.0
2023-06-08 20:10:00,300,189.0,133.0
2023-06-08 20:10:00,301,189.5,133.0
2023-06-08 20:10:00,302,189.5,133.0
2023-06-08 20:10:00,303,204.0,128.999451
2023-06-08 20:10:00,304,204.0,128.999451
2023-06-08 20:10:00,305,389.0,310.000916
2023-06-08 20:10:00,306,370.0,297.007629
2023-06-08 20:10:00,307,303.389343,207.007019
2023-06-08 20:10:00,308,154.0,119.995728
2023-06-08 20:10:00,309,154.0,119.995728
2023-06-08 20:10:00,310,170.0,122.0
2023-06-08 20:10:00,311,157.0,119.995728
2023-06-08 20:10:00,312,157.0,119.995728
2023-06-08 20:10:00,313,171.0,122.0
2023-06-08 20:10:00,314,156.0,119.995728
2023-06-08 20:10:00,315,156.0,119.995728
2023-06-08 20:10:00,316,173.0,122.0
2023-06-08 20:10:00,317,0.0,0.0
2023-06-08 20:10:00,318,0.0,0.0
2023-06-08 20:10:00,319,0.0,0.0
2023-06-08 20:10:00,320,0.0,0.0
2023-06-08 20:10:00,321,0.0,0.0
2023-06-08 20:10:00,322,0.0,0.0
2023-06-08 20:10:00,323,170.0,122.0
2023-06-08 20:10:00,324,170.0,122.0
2023-06-08 20:10:00,325,176.0,136.0
2023-06-08 20:10:00,326,0.0,0.0
2023-06-08 20:10:00,327,0.0,0.0
2023-06-08 20:10:00,328,0.0,0.0
2023-06-08 20:10:00,329,0.0,0.0
2023-06-08 20:10:00,330,0.0,0.0
2023-06-08 20:10:00,331,816.0,644.669189
2023-06-08 20:10:00,332,0.0,0.0
2023-06-08 20:10:00,333,0.0,0.0
2023-06-08 20:10:00,334,0.0,0.0
2023-06-08 20:10:00,335,0.0,0.0
2023-06-08 20:10:00,336,0.0,0.0
2023-06-08 20:10:00,337,0.0,0.0
2023-06-08 20:10:00,338,0.0,0.0
2023-06-08 20:10:00,339,0.0,0.0
2023-06-08 20:10:00,340,818.0,680.941162
2023-06-08 20:10:00,341,817.0,615.574524
2023-06-08 20:10:00,342,166.0,135.0
2023-06-08 20:10:00,343,0.0,0.0
2023-06-08 20:10:00,344,0.0,0.0
2023-06-08 20:10:00,345,0.0,0.0
2023-06-08 20:10:00,346,0.0,0.0
2023-06-08 20:10:00,347,163.0,163.0
2023-06-08 20:10:00,348,157.666672,119.991135
2023-06-08 20:10:00,349,157.666672,119.991135
2023-06-08 20:10:00,350,0.0,0.0
2023-06-08 20:10:00,351,185.333344,119.991135
2023-06-08 20:10:00,352,0.0,0.0
2023-06-08 20:10:00,353,0.0,0.0
2023-06-08 20:10:00,354,0.0,0.0
2023-06-08 20:10:00,355,0.0,0.0
2023-06-08 20:10:00,356,25.0,10.0
2023-06-08 20:10:00,357,26.5,10.0
2023-06-08 20:10:00,358,20.000305,10.000153
2023-06-08 20:10:00,359,20.000305,10.000153
2023-06-08 20:10:00,360,22.5,7.0
2023-06-08 20:10:00,361,0.0,0.0
2023-06-08 20:10:00,362,22.5,7.0
2023-06-08 20:10:00,363,22.5,10.0
2023-06-08 20:10:00,364,771.056763,665.0
2023-06-08 20:10:00,365,0.0,0.0
2023-06-08 20:10:00,366,0.0,0.0
2023-06-08 20:10:00,367,411.511841,355.0
2023-06-08 20:10:00,368,0.0,0.0
2023-06-08 20:10:00,369,0.0,0.0
2023-06-08 20:10:00,370,0.0,0.0
2023-06-08 20:10:00,371,0.0,0.0
2023-06-08 20:10:00,372,0.0,0.0
2023-06-08 20:10:00,373,0.0,0.0
2023-06-08 20:10:00,374,0.0,0.0
2023-06-08 20:10:00,375,0.0,0.0
2023-06-08 20:10:00,376,0.0,0.0
2023-06-08 20:10:00,377,0.0,0.0
2023-06-08 20:10:00,378,0.0,0.0
2023-06-08 20:10:00,379,0.0,0.0
2023-06-08 20:10:00,380,0.0,0.0
2023-06-08 20:10:00,381,0.0,0.0
2023-06-08 20:10:00,382,167.5,129.972046
2023-06-08 20:10:00,383,167.5,129.972046
2023-06-08 20:10:00,384,166.0,129.972046
2023-06-08 20:10:00,385,281.0,187.987915
2023-06-08 20:10:00,386,281.0,187.972656
2023-06-08 20:10:00,387,277.0,204.0
2023-06-08 20:10:00,388,0.0,0.0
2023-06-08 20:10:00,389,0.0,0.0
2023-06-08 20:10:00,390,0.0,0.0
2023-06-08 20:10:00,419,302.0,160.002441
2023-06-08 20:10:00,420,302.0,160.002441
2023-06-08 20:10:00,421,273.0,160.002441
2023-06-08 20:10:00,422,262.0,186.0
2023-06-08 20:10:00,423,262.0,186.0
2023-06-08 20:10:00,432,307.0,220.0
2023-06-08 20:10:00,433,387.53595,267.0
2023-06-08 20:10:00,434,280.5,189.016327
2023-06-08 20:10:00,435,280.5,189.016327
2023-06-08 20:10:00,436,282.5,189.016327
2023-06-08 20:10:00,437,282.5,189.016327
2023-06-08 20:10:00,438,284.0,206.0
2023-06-08 20:10:00,439,286.0,206.0
2023-06-08 20:10:00,440,163.5,120.0
2023-06-08 20:10:00,441,163.5,120.0
2023-06-08 20:10:00,442,174.0,120.0
2023-06-08 20:10:00,443,0.0,0.0
2023-06-08 20:10:00,444,0.0,0.0
2023-06-08 20:10:00,450,229.0,130.414734
2023-06-08 20:10:00,451,85.0,65.207367
2023-06-08 20:10:00,452,249.0,245.0
2023-06-08 20:10:00,453,114.0,114.0
2023-06-08 20:10:00,459,394.506165,276.0
2023-06-08 20:10:00,467,10.75862,5.000153
2023-06-08 20:10:00,468,10.75862,4.000366
2023-06-08 20:10:00,469,0.0,0.0
2023-06-08 20:10:00,471,15.0,7.0
2023-06-08 20:10:00,472,240.0,180.0
2023-06-08 20:10:00,473,121.0,90.0
2023-06-08 20:10:00,474,226.0,180.0
2023-06-08 20:10:00,475,128.0,89.996033
2023-06-08 20:10:00,477,247.5,173.994461
2023-06-08 20:10:00,478,247.5,173.994461
2023-06-08 20:10:00,479,256.0,173.994461
2023-06-08 20:10:00,480,247.5,173.994461
2023-06-08 20:10:00,481,247.5,173.994461
2023-06-08 20:10:00,482,256.0,173.994461
2023-06-08 20:10:00,485,0.0,0.0
2023-06-08 20:10:00,486,36.0,18.001099
2023-06-08 20:10:00,487,0.0,0.0
2023-06-08 20:10:00,488,0.0,0.0
2023-06-08 20:10:00,489,1002.0,795.0
2023-06-08 20:10:00,490,1002.0,795.0
2023-06-08 20:10:00,491,969.0,791.0
2023-06-08 20:10:00,492,0.0,0.0
2023-06-08 20:10:00,493,995.0,795.0
2023-06-08 20:10:00,494,994.0,795.0
2023-06-08 20:10:00,495,299.999908,200.0
2023-06-08 20:10:00,496,0.0,0.0
2023-06-08 20:10:00,497,0.0,0.0
2023-06-08 20:10:00,498,0.0,0.0
2023-06-08 20:10:00,499,357.0,265.0
2023-06-08 20:10:00,501,294.0,167.006409
2023-06-08 20:10:00,502,167.0,167.0
2023-06-08 20:10:00,503,289.0,204.0
2023-06-08 20:10:00,507,0.0,0.0
2023-06-08 20:10:00,508,0.0,0.0
2023-06-08 20:10:00,511,0.0,0.0
2023-06-08 20:10:00,512,0.0,0.0
2023-06-08 20:10:00,513,338.0,305.0
2023-06-08 20:10:00,514,134.0,125.0
2023-06-08 20:10:00,516,850.012939,749.988525
2023-06-08 20:10:00,521,939.0,756.595215
2023-06-08 20:10:00,522,939.0,740.322205
2023-06-08 20:10:00,523,0.0,0.0
2023-06-08 20:10:00,524,0.0,0.0
2023-06-08 20:10:00,525,0.0,0.0
2023-06-08 20:10:00,526,235.361816,131.0
2023-06-08 20:10:00,527,1357.0,1058.099976
2023-06-08 20:10:00,528,131.0,131.0
2023-06-08 20:10:00,529,860.192322,631.155518
2023-06-08 20:10:00,530,860.192322,577.0
2023-06-08 20:10:00,533,0.0,0.0
2023-06-08 20:10:00,534,0.0,0.0
2023-06-08 20:10:00,535,0.0,0.0
2023-06-08 20:10:00,536,98.333336,33.5
2023-06-08 20:10:00,537,98.333336,33.5
2023-06-08 20:10:00,538,104.666672,84.0
2023-06-08 20:10:00,539,342.0,174.0
2023-06-08 20:10:00,540,168.0,87.0
2023-06-08 20:10:00,541,0.0,0.0
2023-06-08 20:10:00,542,0.0,0.0
2023-06-08 20:10:00,544,0.0,0.0
2023-06-08 20:10:00,545,1012.0,795.0
2023-06-08 20:10:00,546,350.0,200.0
2023-06-08 20:10:00,547,397.0,200.0
2023-06-08 20:10:00,548,302.0,242.0
2023-06-08 20:10:00,549,275.0,87.0
2023-06-08 20:10:00,550,128.0,43.5
2023-06-08 20:10:00,552,0.0,0.0
2023-06-08 20:10:00,553,0.0,0.0
2023-06-08 20:15:00,1,0.0,0.0
2023-06-08 20:15:00,2,43.0,40.000244
2023-06-08 20:15:00,3,0.0,0.0
2023-06-08 20:15:00,4,410.659668,364.991486
2023-06-08 20:15:00,5,395.267212,364.991486
2023-06-08 20:15:00,6,0.0,0.0
2023-06-08 20:15:00,7,0.0,0.0
2023-06-08 20:15:00,8,412.450287,364.991486
2023-06-08 20:15:00,9,0.0,0.0
2023-06-08 20:15:00,10,440.795349,364.371613
2023-06-08 20:15:00,11,0.0,0.0
2023-06-08 20:15:00,12,350.0,200.0
2023-06-08 20:15:00,15,423.449432,395.28186
2023-06-08 20:15:00,16,422.006165,397.273193
2023-06-08 20:15:00,17,410.578735,379.819733
2023-06-08 20:15:00,18,379.968414,379.968414
2023-06-08 20:15:00,27,615.0,615.0
2023-06-08 20:15:00,28,612.0,612.0
2023-06-08 20:15:00,29,612.0,612.0
2023-06-08 20:15:00,33,0.0,0.0
2023-06-08 20:15:00,36,999.0,795.0
2023-06-08 20:15:00,37,992.0,795.0
2023-06-08 20:15:00,43,381.0,281.0
2023-06-08 20:15:00,46,505.833069,445.009064
2023-06-08 20:15:00,47,433.890015,409.996735
2023-06-08 20:15:00,48,456.0,409.897614
2023-06-08 20:15:00,49,0.0,0.0
2023-06-08 20:15:00,50,0.0,0.0
2023-06-08 20:15:00,51,463.0,405.012726
2023-06-08 20:15:00,52,0.0,0.0
2023-06-08 20:15:00,53,0.0,0.0
2023-06-08 20:15:00,54,0.0,0.0
2023-06-08 20:15:00,55,0.0,0.0
2023-06-08 20:15:00,56,0.0,0.0
2023-06-08 20:15:00,57,0.0,0.0
2023-06-08 20:15:00,58,0.0,0.0
2023-06-08 20:15:00,59,0.0,0.0
2023-06-08 20:15:00,60,0.0,0.0
2023-06-08 20:15:00,61,463.0,280.0
2023-06-08 20:15:00,62,0.0,0.0
2023-06-08 20:15:00,63,0.0,0.0
2023-06-08 20:15:00,64,331.044861,280.907257
2023-06-08 20:15:00,65,0.0,0.0
2023-06-08 20:15:00,66,358.147736,292.685455
2023-06-08 20:15:00,67,387.531281,355.965607
2023-06-08 20:15:00,68,397.896149,336.004669
2023-06-08 20:15:00,69,830.156738,670.049072
2023-06-08 20:15:00,70,835.135315,670.621338
2023-06-08 20:15:00,71,0.0,0.0
2023-06-08 20:15:00,72,44.0,25.002136
2023-06-08 20:15:00,73,0.0,0.0
2023-06-08 20:15:00,74,0.0,0.0
2023-06-08 20:15:00,75,0.0,0.0
2023-06-08 20:15:00,76,0.0,0.0
2023-06-08 20:15:00,77,0.0,0.0
2023-06-08 20:15:00,78,0.0,0.0
2023-06-08 20:15:00,79,0.0,0.0
2023-06-08 20:15:00,80,0.0,0.0
2023-06-08 20:15:00,83,358.537048,330.327972
2023-06-08 20:15:00,84,0.0,0.0
2023-06-08 20:15:00,85,357.773438,320.0
2023-06-08 20:15:00,86,0.0,0.0
2023-06-08 20:15:00,87,391.744202,329.782074
2023-06-08 20:15:00,88,0.0,0.0
2023-06-08 20:15:00,89,455.993927,380.018097
2023-06-08 20:15:00,90,0.0,0.0
2023-06-08 20:15:00,91,789.835693,750.0
2023-06-08 20:15:00,92,839.771423,746.754395
2023-06-08 20:15:00,95,0.0,0.0
2023-06-08 20:15:00,96,0.0,0.0
2023-06-08 20:15:00,97,0.0,0.0
2023-06-08 20:15:00,98,0.0,0.0
2023-06-08 20:15:00,99,359.174927,261.0
2023-06-08 20:15:00,100,0.0,0.0
2023-06-08 20:15:00,101,0.0,0.0
2023-06-08 20:15:00,102,0.0,0.0
2023-06-08 20:15:00,103,0.0,0.0
2023-06-08 20:15:00,104,0.0,0.0
2023-06-08 20:15:00,105,0.0,0.0
2023-06-08 20:15:00,106,0.0,0.0
2023-06-08 20:15:00,107,0.0,0.0
2023-06-08 20:15:00,108,0.0,0.0
2023-06-08 20:15:00,112,0.0,0.0
2023-06-08 20:15:00,113,40.0,30.0
2023-06-08 20:15:00,114,9.0,9.0
2023-06-08 20:15:00,115,921.025635,750.045654
2023-06-08 20:15:00,116,906.408081,750.045654
2023-06-08 20:15:00,117,0.0,0.0
2023-06-08 20:15:00,118,100.0,60.000153
2023-06-08 20:15:00,119,0.0,0.0
2023-06-08 20:15:00,120,100.0,60.000153
2023-06-08 20:15:00,126,0.0,0.0
2023-06-08 20:15:00,127,8.0,8.0
2023-06-08 20:15:00,128,1002.0,750.0
2023-06-08 20:15:00,129,999.0,750.0
2023-06-08 20:15:00,130,0.0,0.0
2023-06-08 20:15:00,131,990.0,718.0
2023-06-08 20:15:00,132,955.0,758.0
2023-06-08 20:15:00,133,977.0,755.0
2023-06-08 20:15:00,134,0.0,0.0
2023-06-08 20:15:00,135,291.0,210.0
2023-06-08 20:15:00,136,162.5,109.996994
2023-06-08 20:15:00,137,162.5,109.996994
2023-06-08 20:15:00,138,186.0,123.0
2023-06-08 20:15:00,139,295.0,205.0
2023-06-08 20:15:00,140,295.0,205.0
2023-06-08 20:15:00,141,272.0,188.0
2023-06-08 20:15:00,142,171.0,88.0
2023-06-08 20:15:00,143,171.0,88.907463
2023-06-08 20:15:00,144,176.0,104.0
2023-06-08 20:15:00,145,169.0,88.436272
2023-06-08 20:15:00,146,169.0,88.436272
2023-06-08 20:15:00,147,174.0,104.0
2023-06-08 20:15:00,150,0.0,0.0
2023-06-08 20:15:00,151,0.0,0.0
2023-06-08 20:15:00,152,0.0,0.0
2023-06-08 20:15:00,153,0.0,0.0
2023-06-08 20:15:00,154,238.0,141.003876
2023-06-08 20:15:00,155,124.0,70.501938
2023-06-08 20:15:00,156,403.0,350.0
2023-06-08 20:15:00,158,0.0,0.0
2023-06-08 20:15:00,159,0.0,0.0
2023-06-08 20:15:00,160,0.0,0.0
2023-06-08 20:15:00,161,0.0,0.0
2023-06-08 20:15:00,162,299.998077,220.003342
2023-06-08 20:15:00,166,99.999695,59.999084
2023-06-08 20:15:00,167,99.999695,59.999084
2023-06-08 20:15:00,168,93.0,59.999084
2023-06-08 20:15:00,169,0.0,0.0
2023-06-08 20:15:00,170,0.0,0.0
2023-06-08 20:15:00,171,0.0,0.0
2023-06-08 20:15:00,172,146.0,89.996033
2023-06-08 20:15:00,173,146.0,89.996033
2023-06-08 20:15:00,174,170.0,89.996033
2023-06-08 20:15:00,175,298.0,162.0
2023-06-08 20:15:00,176,298.0,163.895782
2023-06-08 20:15:00,177,299.0,216.0
2023-06-08 20:15:00,178,0.0,0.0
2023-06-08 20:15:00,179,0.0,0.0
2023-06-08 20:15:00,180,0.0,0.0
2023-06-08 20:15:00,181,157.0,119.995728
2023-06-08 20:15:00,182,157.0,119.995728
2023-06-08 20:15:00,183,182.0,120.0
2023-06-08 20:15:00,184,153.5,119.995728
2023-06-08 20:15:00,185,153.5,114.0
2023-06-08 20:15:00,186,184.0,122.0
2023-06-08 20:15:00,187,161.5,119.995728
2023-06-08 20:15:00,188,161.5,119.995728
2023-06-08 20:15:00,189,183.0,120.0
2023-06-08 20:15:00,190,1000.0,795.0
2023-06-08 20:15:00,191,1000.0,795.0
2023-06-08 20:15:00,193,0.0,0.0
2023-06-08 20:15:00,194,0.0,0.0
2023-06-08 20:15:00,195,31.0,29.949463
2023-06-08 20:15:00,196,35.0,35.0
2023-06-08 20:15:00,197,200.0,120.978714
2023-06-08 20:15:00,198,0.0,0.0
2023-06-08 20:15:00,200,0.0,0.0
2023-06-08 20:15:00,207,0.0,0.0
2023-06-08 20:15:00,208,0.0,0.0
2023-06-08 20:15:00,209,0.0,0.0
2023-06-08 20:15:00,210,0.0,0.0
2023-06-08 20:15:00,211,0.0,0.0
2023-06-08 20:15:00,212,0.0,0.0
2023-06-08 20:15:00,213,0.0,0.0
2023-06-08 20:15:00,214,75.0,67.0
2023-06-08 20:15:00,215,75.0,67.0
2023-06-08 20:15:00,216,81.333336,67.0
2023-06-08 20:15:00,217,0.0,0.0
2023-06-08 20:15:00,218,27.0,20.99826
2023-06-08 20:15:00,219,27.0,20.99826
2023-06-08 20:15:00,220,27.0,20.99826
2023-06-08 20:15:00,231,0.0,0.0
2023-06-08 20:15:00,232,0.0,0.0
2023-06-08 20:15:00,233,0.0,0.0
2023-06-08 20:15:00,234,0.0,0.0
2023-06-08 20:15:00,237,0.0,0.0
2023-06-08 20:15:00,238,0.0,0.0
2023-06-08 20:15:00,240,286.0,200.0
2023-06-08 20:15:00,241,138.0,100.0
2023-06-08 20:15:00,242,0.0,0.0
2023-06-08 20:15:00,243,0.0,0.0
2023-06-08 20:15:00,244,0.0,0.0
2023-06-08 20:15:00,247,0.0,0.0
2023-06-08 20:15:00,248,0.0,0.0
2023-06-08 20:15:00,249,162.333328,99.46228
2023-06-08 20:15:00,250,162.333328,99.242554
2023-06-08 20:15:00,251,162.333328,99.553833
2023-06-08 20:15:00,252,253.0,195.0
2023-06-08 20:15:00,253,0.0,0.0
2023-06-08 20:15:00,254,0.0,0.0
2023-06-08 20:15:00,255,291.0,175.010666
2023-06-08 20:15:00,256,0.0,0.0
2023-06-08 20:15:00,257,144.5,87.505333
2023-06-08 20:15:00,258,279.5,172.002289
2023-06-08 20:15:00,259,279.5,172.002289
2023-06-08 20:15:00,260,270.0,212.0
2023-06-08 20:15:00,264,10.0,5.000229
2023-06-08 20:15:00,265,0.0,0.0
2023-06-08 20:15:00,266,298.615906,230.0
2023-06-08 20:15:00,267,0.0,0.0
2023-06-08 20:15:00,268,0.0,0.0
2023-06-08 20:15:00,269,0.0,0.0
2023-06-08 20:15:00,270,0.0,0.0
2023-06-08 20:15:00,271,94.333336,79.807678
2023-06-08 20:15:00,272,0.0,0.0
2023-06-08 20:15:00,273,94.333336,75.0
2023-06-08 20:15:00,274,98.0,77.303268
2023-06-08 20:15:00,275,164.0,100.0
2023-06-08 20:15:00,276,75.0,50.0
2023-06-08 20:15:00,277,0.0,0.0
2023-06-08 20:15:00,278,0.0,0.0
2023-06-08 20:15:00,279,0.0,0.0
2023-06-08 20:15:00,280,0.0,0.0
2023-06-08 20:15:00,281,169.0,100.0
2023-06-08 20:15:00,282,76.0,50.0
2023-06-08 20:15:00,283,0.0,0.0
2023-06-08 20:15:00,284,0.0,0.0
2023-06-08 20:15:00,285,164.0,100.0
2023-06-08 20:15:00,286,77.0,50.0
2023-06-08 20:15:00,287,0.0,0.0
2023-06-08 20:15:00,288,0.0,0.0
2023-06-08 20:15:00,289,0.0,0.0
2023-06-08 20:15:00,290,0.0,0.0
2023-06-08 20:15:00,291,98.333336,53.471863
2023-06-08 20:15:00,292,98.333336,53.025528
2023-06-08 20:15:00,293,0.0,0.0
2023-06-08 20:15:00,294,104.666672,84.0
2023-06-08 20:15:00,299,189.0,133.0
2023-06-08 20:15:00,300,189.0,133.0
2023-06-08 20:15:00,301,189.5,133.0
2023-06-08 20:15:00,302,189.5,133.0
2023-06-08 20:15:00,303,204.0,128.999451
2023-06-08 20:15:00,304,204.0,128.999451
2023-06-08 20:15:00,305,389.0,310.000916
2023-06-08 20:15:00,306,370.0,297.007629
2023-06-08 20:15:00,307,303.901764,207.007019
2023-06-08 20:15:00,308,154.0,119.995728
2023-06-08 20:15:00,309,154.0,119.995728
2023-06-08 20:15:00,310,170.0,122.0
2023-06-08 20:15:00,311,157.0,119.995728
2023-06-08 20:15:00,312,157.0,119.995728
2023-06-08 20:15:00,313,171.0,122.0
2023-06-08 20:15:00,314,156.0,119.995728
2023-06-08 20:15:00,315,156.0,119.995728
2023-06-08 20:15:00,316,173.0,122.0
2023-06-08 20:15:00,317,0.0,0.0
2023-06-08 20:15:00,318,0.0,0.0
2023-06-08 20:15:00,319,0.0,0.0
2023-06-08 20:15:00,320,0.0,0.0
2023-06-08 20:15:00,321,0.0,0.0
2023-06-08 20:15:00,322,0.0,0.0
2023-06-08 20:15:00,323,170.0,122.0
2023-06-08 20:15:00,324,170.0,122.0
2023-06-08 20:15:00,325,176.0,136.0
2023-06-08 20:15:00,326,0.0,0.0
2023-06-08 20:15:00,327,0.0,0.0
2023-06-08 20:15:00,328,0.0,0.0
2023-06-08 20:15:00,329,0.0,0.0
2023-06-08 20:15:00,330,0.0,0.0
2023-06-08 20:15:00,331,815.968628,644.669189
2023-06-08 20:15:00,332,0.0,0.0
2023-06-08 20:15:00,333,0.0,0.0
2023-06-08 20:15:00,334,0.0,0.0
2023-06-08 20:15:00,335,0.0,0.0
2023-06-08 20:15:00,336,0.0,0.0
2023-06-08 20:15:00,337,0.0,0.0
2023-06-08 20:15:00,338,0.0,0.0
2023-06-08 20:15:00,339,0.0,0.0
2023-06-08 20:15:00,340,818.0,681.438965
2023-06-08 20:15:00,341,817.0,615.218323
2023-06-08 20:15:00,342,166.0,135.0
2023-06-08 20:15:00,343,0.0,0.0
2023-06-08 20:15:00,344,0.0,0.0
2023-06-08 20:15:00,345,0.0,0.0
2023-06-08 20:15:00,346,0.0,0.0
2023-06-08 20:15:00,347,163.0,163.0
2023-06-08 20:15:00,348,157.666672,119.991135
2023-06-08 20:15:00,349,157.666672,119.991135
2023-06-08 20:15:00,350,0.0,0.0
2023-06-08 20:15:00,351,185.333344,119.991135
2023-06-08 20:15:00,352,0.0,0.0
2023-06-08 20:15:00,353,0.0,0.0
2023-06-08 20:15:00,354,0.0,0.0
2023-06-08 20:15:00,355,0.0,0.0
2023-06-08 20:15:00,356,25.0,10.0
2023-06-08 20:15:00,357,26.5,10.0
2023-06-08 20:15:00,358,20.000305,10.000153
2023-06-08 20:15:00,359,20.000305,10.000153
2023-06-08 20:15:00,360,22.5,7.0
2023-06-08 20:15:00,361,0.0,0.0
2023-06-08 20:15:00,362,22.5,7.0
2023-06-08 20:15:00,363,22.5,10.0
2023-06-08 20:15:00,364,771.056763,665.0
2023-06-08 20:15:00,365,0.0,0.0
2023-06-08 20:15:00,366,0.0,0.0
2023-06-08 20:15:00,367,411.212036,355.0
2023-06-08 20:15:00,368,0.0,0.0
2023-06-08 20:15:00,369,0.0,0.0
2023-06-08 20:15:00,370,0.0,0.0
2023-06-08 20:15:00,371,0.0,0.0
2023-06-08 20:15:00,372,0.0,0.0
2023-06-08 20:15:00,373,0.0,0.0
2023-06-08 20:15:00,374,0.0,0.0
2023-06-08 20:15:00,375,0.0,0.0
2023-06-08 20:15:00,376,0.0,0.0
2023-06-08 20:15:00,377,0.0,0.0
2023-06-08 20:15:00,378,0.0,0.0
2023-06-08 20:15:00,379,0.0,0.0
2023-06-08 20:15:00,380,0.0,0.0
2023-06-08 20:15:00,381,0.0,0.0
2023-06-08 20:15:00,382,167.5,129.972046
2023-06-08 20:15:00,383,167.5,129.972046
2023-06-08 20:15:00,384,166.0,129.972046
2023-06-08 20:15:00,385,281.0,188.018433
2023-06-08 20:15:00,386,281.0,187.820068
2023-06-08 20:15:00,387,277.0,204.0
2023-06-08 20:15:00,388,0.0,0.0
2023-06-08 20:15:00,389,0.0,0.0
2023-06-08 20:15:00,390,0.0,0.0
2023-06-08 20:15:00,419,302.0,160.002441
2023-06-08 20:15:00,420,302.0,160.002441
2023-06-08 20:15:00,421,273.0,160.002441
2023-06-08 20:15:00,422,262.0,186.0
2023-06-08 20:15:00,423,262.0,186.0
2023-06-08 20:15:00,432,307.0,220.0
2023-06-08 20:15:00,433,386.374237,267.0
2023-06-08 20:15:00,434,280.5,189.016327
2023-06-08 20:15:00,435,280.5,189.016327
2023-06-08 20:15:00,436,282.5,189.016327
2023-06-08 20:15:00,437,282.5,189.016327
2023-06-08 20:15:00,438,284.0,206.0
2023-06-08 20:15:00,439,286.0,206.0
2023-06-08 20:15:00,440,163.5,120.0
2023-06-08 20:15:00,441,163.5,120.0
2023-06-08 20:15:00,442,174.0,120.0
2023-06-08 20:15:00,443,0.0,0.0
2023-06-08 20:15:00,444,0.0,0.0
2023-06-08 20:15:00,450,229.0,130.414734
2023-06-08 20:15:00,451,85.0,65.207367
2023-06-08 20:15:00,452,249.0,245.0
2023-06-08 20:15:00,453,114.0,114.0
2023-06-08 20:15:00,459,396.341858,276.0
2023-06-08 20:15:00,467,10.75862,5.000153
2023-06-08 20:15:00,468,10.75862,4.000366
2023-06-08 20:15:00,469,0.0,0.0
2023-06-08 20:15:00,471,4.745504,0.0
2023-06-08 20:15:00,472,240.0,180.0
2023-06-08 20:15:00,473,121.0,90.0
2023-06-08 20:15:00,474,226.0,180.0
2023-06-08 20:15:00,475,128.0,89.996033
2023-06-08 20:15:00,477,247.5,173.994461
2023-06-08 20:15:00,478,247.5,173.994461
2023-06-08 20:15:00,479,256.0,173.994461
2023-06-08 20:15:00,480,247.5,173.994461
2023-06-08 20:15:00,481,247.5,173.994461
2023-06-08 20:15:00,482,256.0,173.994461
2023-06-08 20:15:00,485,0.0,0.0
2023-06-08 20:15:00,486,36.0,18.001099
2023-06-08 20:15:00,487,0.0,0.0
2023-06-08 20:15:00,488,0.0,0.0
2023-06-08 20:15:00,489,1002.0,795.0
2023-06-08 20:15:00,490,1002.0,795.0
2023-06-08 20:15:00,491,969.0,791.0
2023-06-08 20:15:00,492,0.0,0.0
2023-06-08 20:15:00,493,995.0,795.0
2023-06-08 20:15:00,494,994.0,795.0
2023-06-08 20:15:00,495,299.999908,200.0
2023-06-08 20:15:00,496,0.0,0.0
2023-06-08 20:15:00,497,0.0,0.0
2023-06-08 20:15:00,498,0.0,0.0
2023-06-08 20:15:00,499,357.0,265.0
2023-06-08 20:15:00,501,294.0,167.006409
2023-06-08 20:15:00,502,168.590332,168.590332
2023-06-08 20:15:00,503,289.0,204.0
2023-06-08 20:15:00,507,0.0,0.0
2023-06-08 20:15:00,508,0.0,0.0
2023-06-08 20:15:00,511,0.0,0.0
2023-06-08 20:15:00,512,0.0,0.0
2023-06-08 20:15:00,513,338.0,305.0
2023-06-08 20:15:00,514,134.0,125.0
2023-06-08 20:15:00,516,850.012939,749.988525
2023-06-08 20:15:00,521,939.0,756.726501
2023-06-08 20:15:00,522,939.0,751.988953
2023-06-08 20:15:00,523,0.0,0.0
2023-06-08 20:15:00,524,0.0,0.0
2023-06-08 20:15:00,525,0.0,0.0
2023-06-08 20:15:00,526,234.972717,131.0
2023-06-08 20:15:00,527,1357.0,1058.099976
2023-06-08 20:15:00,528,131.0,131.0
2023-06-08 20:15:00,529,860.192322,630.11554
2023-06-08 20:15:00,530,860.192322,577.0
2023-06-08 20:15:00,533,0.0,0.0
2023-06-08 20:15:00,534,0.0,0.0
2023-06-08 20:15:00,535,0.0,0.0
2023-06-08 20:15:00,536,98.333336,33.5
2023-06-08 20:15:00,537,98.333336,33.5
2023-06-08 20:15:00,538,104.666672,84.0
2023-06-08 20:15:00,539,342.0,174.0
2023-06-08 20:15:00,540,168.0,87.0
2023-06-08 20:15:00,541,0.0,0.0
2023-06-08 20:15:00,542,0.0,0.0
2023-06-08 20:15:00,544,0.0,0.0
2023-06-08 20:15:00,545,1012.0,795.0
2023-06-08 20:15:00,546,350.0,200.0
2023-06-08 20:15:00,547,397.0,200.0
2023-06-08 20:15:00,548,302.0,242.0
2023-06-08 20:15:00,549,275.0,87.0
2023-06-08 20:15:00,550,128.0,43.5
2023-06-08 20:15:00,552,0.0,0.0
2023-06-08 20:15:00,553,0.0,0.0
2023-06-08 20:20:00,1,0.0,0.0
2023-06-08 20:20:00,2,43.0,40.000244
2023-06-08 20:20:00,3,0.0,0.0
2023-06-08 20:20:00,4,421.138733,364.991486
2023-06-08 20:20:00,5,414.288971,364.991486
2023-06-08 20:20:00,6,0.0,0.0
2023-06-08 20:20:00,7,0.0,0.0
2023-06-08 20:20:00,8,413.550598,364.991486
2023-06-08 20:20:00,9,0.0,0.0
2023-06-08 20:20:00,10,442.462952,364.371613
2023-06-08 20:20:00,11,0.0,0.0
2023-06-08 20:20:00,12,350.0,200.0
2023-06-08 20:20:00,15,425.49472,395.373413
2023-06-08 20:20:00,16,418.928101,397.021362
2023-06-08 20:20:00,17,398.701721,379.819733
2023-06-08 20:20:00,18,393.92218,379.993195
2023-06-08 20:20:00,27,615.0,615.0
2023-06-08 20:20:00,28,612.0,612.0
2023-06-08 20:20:00,29,612.0,612.0
2023-06-08 20:20:00,33,0.0,0.0
2023-06-08 20:20:00,36,999.0,795.0
2023-06-08 20:20:00,37,992.0,795.0
2023-06-08 20:20:00,43,381.0,281.0
2023-06-08 20:20:00,46,506.0,445.009064
2023-06-08 20:20:00,47,449.648071,409.996735
2023-06-08 20:20:00,48,456.0,409.897614
2023-06-08 20:20:00,49,0.0,0.0
2023-06-08 20:20:00,50,0.0,0.0
2023-06-08 20:20:00,51,463.0,405.012726
2023-06-08 20:20:00,52,0.0,0.0
2023-06-08 20:20:00,53,0.0,0.0
2023-06-08 20:20:00,54,0.0,0.0
2023-06-08 20:20:00,55,0.0,0.0
2023-06-08 20:20:00,56,0.0,0.0
2023-06-08 20:20:00,57,0.0,0.0
2023-06-08 20:20:00,58,0.0,0.0
2023-06-08 20:20:00,59,0.0,0.0
2023-06-08 20:20:00,60,0.0,0.0
2023-06-08 20:20:00,61,463.0,280.0
2023-06-08 20:20:00,62,0.0,0.0
2023-06-08 20:20:00,63,0.0,0.0
2023-06-08 20:20:00,64,332.442993,280.907257
2023-06-08 20:20:00,65,0.0,0.0
2023-06-08 20:20:00,66,358.147736,292.685455
2023-06-08 20:20:00,67,387.531281,355.965607
2023-06-08 20:20:00,68,397.896149,336.004669
2023-06-08 20:20:00,69,830.27124,670.220703
2023-06-08 20:20:00,70,835.135315,670.621338
2023-06-08 20:20:00,71,0.0,0.0
2023-06-08 20:20:00,72,44.0,25.002136
2023-06-08 20:20:00,73,0.0,0.0
2023-06-08 20:20:00,74,0.0,0.0
2023-06-08 20:20:00,75,0.0,0.0
2023-06-08 20:20:00,76,0.0,0.0
2023-06-08 20:20:00,77,0.0,0.0
2023-06-08 20:20:00,78,0.0,0.0
2023-06-08 20:20:00,79,0.0,0.0
2023-06-08 20:20:00,80,0.0,0.0
2023-06-08 20:20:00,83,363.359436,330.327972
2023-06-08 20:20:00,84,0.0,0.0
2023-06-08 20:20:00,85,361.150665,320.0
2023-06-08 20:20:00,86,0.0,0.0
2023-06-08 20:20:00,87,394.444855,329.782074
2023-06-08 20:20:00,88,0.0,0.0
2023-06-08 20:20:00,89,455.993927,380.018097
2023-06-08 20:20:00,90,0.0,0.0
2023-06-08 20:20:00,91,789.835693,750.0
2023-06-08 20:20:00,92,839.771423,746.845947
2023-06-08 20:20:00,95,0.0,0.0
2023-06-08 20:20:00,96,0.0,0.0
2023-06-08 20:20:00,97,0.0,0.0
2023-06-08 20:20:00,98,0.0,0.0
2023-06-08 20:20:00,99,356.548096,261.0
2023-06-08 20:20:00,100,0.0,0.0
2023-06-08 20:20:00,101,0.0,0.0
2023-06-08 20:20:00,102,0.0,0.0
2023-06-08 20:20:00,103,0.0,0.0
2023-06-08 20:20:00,104,0.0,0.0
2023-06-08 20:20:00,105,0.0,0.0
2023-06-08 20:20:00,106,0.0,0.0
2023-06-08 20:20:00,107,0.0,0.0
2023-06-08 20:20:00,108,0.0,0.0
2023-06-08 20:20:00,112,0.0,0.0
2023-06-08 20:20:00,113,40.0,30.0
2023-06-08 20:20:00,114,9.0,9.0
2023-06-08 20:20:00,115,921.025635,750.045654
2023-06-08 20:20:00,116,911.265442,750.045654
2023-06-08 20:20:00,117,0.0,0.0
2023-06-08 20:20:00,118,100.0,60.000153
2023-06-08 20:20:00,119,0.0,0.0
2023-06-08 20:20:00,120,100.0,60.000153
2023-06-08 20:20:00,126,0.0,0.0
2023-06-08 20:20:00,127,8.0,8.0
2023-06-08 20:20:00,128,1002.0,750.0
2023-06-08 20:20:00,129,999.0,750.0
2023-06-08 20:20:00,130,0.0,0.0
2023-06-08 20:20:00,131,990.0,718.0
2023-06-08 20:20:00,132,955.0,758.0
2023-06-08 20:20:00,133,977.0,755.0
2023-06-08 20:20:00,134,0.0,0.0
2023-06-08 20:20:00,135,291.0,210.0
2023-06-08 20:20:00,136,162.5,109.996994
2023-06-08 20:20:00,137,162.5,109.996994
2023-06-08 20:20:00,138,186.0,123.0
2023-06-08 20:20:00,139,295.0,205.0
2023-06-08 20:20:00,140,295.0,205.0
2023-06-08 20:20:00,141,272.0,188.0
2023-06-08 20:20:00,142,171.0,88.0
2023-06-08 20:20:00,143,171.0,89.143059
2023-06-08 20:20:00,144,176.0,104.0
2023-06-08 20:20:00,145,169.0,88.436272
2023-06-08 20:20:00,146,169.0,88.200645
2023-06-08 20:20:00,147,174.0,104.0
2023-06-08 20:20:00,150,0.0,0.0
2023-06-08 20:20:00,151,0.0,0.0
2023-06-08 20:20:00,152,0.0,0.0
2023-06-08 20:20:00,153,0.0,0.0
2023-06-08 20:20:00,154,238.0,141.003876
2023-06-08 20:20:00,155,124.0,70.501938
2023-06-08 20:20:00,156,403.0,350.0
2023-06-08 20:20:00,158,0.0,0.0
2023-06-08 20:20:00,159,0.0,0.0
2023-06-08 20:20:00,160,0.0,0.0
2023-06-08 20:20:00,161,0.0,0.0
2023-06-08 20:20:00,162,299.998077,220.003342
2023-06-08 20:20:00,166,99.999695,59.999084
2023-06-08 20:20:00,167,99.999695,59.999084
2023-06-08 20:20:00,168,93.0,59.999084
2023-06-08 20:20:00,169,0.0,0.0
2023-06-08 20:20:00,170,0.0,0.0
2023-06-08 20:20:00,171,0.0,0.0
2023-06-08 20:20:00,172,146.0,89.996033
2023-06-08 20:20:00,173,146.0,89.996033
2023-06-08 20:20:00,174,170.0,89.996033
2023-06-08 20:20:00,175,298.0,162.0
2023-06-08 20:20:00,176,298.0,163.609711
2023-06-08 20:20:00,177,299.0,216.0
2023-06-08 20:20:00,178,0.0,0.0
2023-06-08 20:20:00,179,0.0,0.0
2023-06-08 20:20:00,180,0.0,0.0
2023-06-08 20:20:00,181,157.0,119.995728
2023-06-08 20:20:00,182,157.0,119.995728
2023-06-08 20:20:00,183,182.0,120.0
2023-06-08 20:20:00,184,153.5,119.995728
2023-06-08 20:20:00,185,153.5,114.0
2023-06-08 20:20:00,186,184.0,122.0
2023-06-08 20:20:00,187,161.5,119.995728
2023-06-08 20:20:00,188,161.5,119.995728
2023-06-08 20:20:00,189,183.0,120.0
2023-06-08 20:20:00,190,1000.0,795.0
2023-06-08 20:20:00,191,1000.0,795.0
2023-06-08 20:20:00,193,0.0,0.0
2023-06-08 20:20:00,194,0.0,0.0
2023-06-08 20:20:00,195,31.0,29.949463
2023-06-08 20:20:00,196,35.0,35.0
2023-06-08 20:20:00,197,200.0,121.04158
2023-06-08 20:20:00,198,0.0,0.0
2023-06-08 20:20:00,200,0.0,0.0
2023-06-08 20:20:00,207,0.0,0.0
2023-06-08 20:20:00,208,0.0,0.0
2023-06-08 20:20:00,209,0.0,0.0
2023-06-08 20:20:00,210,0.0,0.0
2023-06-08 20:20:00,211,0.0,0.0
2023-06-08 20:20:00,212,0.0,0.0
2023-06-08 20:20:00,213,0.0,0.0
2023-06-08 20:20:00,214,75.0,67.0
2023-06-08 20:20:00,215,75.0,67.0
2023-06-08 20:20:00,216,81.333336,67.0
2023-06-08 20:20:00,217,0.0,0.0
2023-06-08 20:20:00,218,27.0,20.99826
2023-06-08 20:20:00,219,27.0,20.99826
2023-06-08 20:20:00,220,27.0,20.99826
2023-06-08 20:20:00,231,0.0,0.0
2023-06-08 20:20:00,232,0.0,0.0
2023-06-08 20:20:00,233,0.0,0.0
2023-06-08 20:20:00,234,0.0,0.0
2023-06-08 20:20:00,237,0.0,0.0
2023-06-08 20:20:00,238,0.0,0.0
2023-06-08 20:20:00,240,286.0,200.0
2023-06-08 20:20:00,241,138.0,100.0
2023-06-08 20:20:00,242,0.0,0.0
2023-06-08 20:20:00,243,0.0,0.0
2023-06-08 20:20:00,244,0.0,0.0
2023-06-08 20:20:00,247,0.0,0.0
2023-06-08 20:20:00,248,0.0,0.0
2023-06-08 20:20:00,249,162.333328,99.407349
2023-06-08 20:20:00,250,162.333328,99.279175
2023-06-08 20:20:00,251,162.333328,99.46228
2023-06-08 20:20:00,252,253.0,195.0
2023-06-08 20:20:00,253,0.0,0.0
2023-06-08 20:20:00,254,0.0,0.0
2023-06-08 20:20:00,255,291.0,175.010666
2023-06-08 20:20:00,256,0.0,0.0
2023-06-08 20:20:00,257,144.5,87.505333
2023-06-08 20:20:00,258,279.5,172.002289
2023-06-08 20:20:00,259,279.5,172.002289
2023-06-08 20:20:00,260,270.0,212.0
2023-06-08 20:20:00,264,10.0,5.000229
2023-06-08 20:20:00,265,0.0,0.0
2023-06-08 20:20:00,266,298.439697,230.0
2023-06-08 20:20:00,267,0.0,0.0
2023-06-08 20:20:00,268,0.0,0.0
2023-06-08 20:20:00,269,0.0,0.0
2023-06-08 20:20:00,270,0.0,0.0
2023-06-08 20:20:00,271,94.333336,79.807678
2023-06-08 20:20:00,272,0.0,0.0
2023-06-08 20:20:00,273,94.333336,75.0
2023-06-08 20:20:00,274,98.0,77.303268
2023-06-08 20:20:00,275,164.0,100.0
2023-06-08 20:20:00,276,75.0,50.0
2023-06-08 20:20:00,277,0.0,0.0
2023-06-08 20:20:00,278,0.0,0.0
2023-06-08 20:20:00,279,0.0,0.0
2023-06-08 20:20:00,280,0.0,0.0
2023-06-08 20:20:00,281,169.0,100.0
2023-06-08 20:20:00,282,76.0,50.0
2023-06-08 20:20:00,283,0.0,0.0
2023-06-08 20:20:00,284,0.0,0.0
2023-06-08 20:20:00,285,164.0,100.0
2023-06-08 20:20:00,286,77.0,50.0
2023-06-08 20:20:00,287,0.0,0.0
2023-06-08 20:20:00,288,0.0,0.0
2023-06-08 20:20:00,289,0.0,0.0
2023-06-08 20:20:00,290,0.0,0.0
2023-06-08 20:20:00,291,98.333336,53.460419
2023-06-08 20:20:00,292,98.333336,53.025528
2023-06-08 20:20:00,293,0.0,0.0
2023-06-08 20:20:00,294,104.666672,84.0
2023-06-08 20:20:00,299,189.0,133.0
2023-06-08 20:20:00,300,189.0,133.0
2023-06-08 20:20:00,301,189.5,133.0
2023-06-08 20:20:00,302,189.5,133.0
2023-06-08 20:20:00,303,204.0,128.999451
2023-06-08 20:20:00,304,204.0,128.999451
2023-06-08 20:20:00,305,389.0,310.000916
2023-06-08 20:20:00,306,370.0,297.007629
2023-06-08 20:20:00,307,304.025909,207.007019
2023-06-08 20:20:00,308,154.0,119.995728
2023-06-08 20:20:00,309,154.0,119.995728
2023-06-08 20:20:00,310,170.0,122.0
2023-06-08 20:20:00,311,157.0,119.995728
2023-06-08 20:20:00,312,157.0,119.995728
2023-06-08 20:20:00,313,171.0,122.0
2023-06-08 20:20:00,314,156.0,117.0
2023-06-08 20:20:00,315,156.0,117.0
2023-06-08 20:20:00,316,173.0,122.0
2023-06-08 20:20:00,317,0.0,0.0
2023-06-08 20:20:00,318,0.0,0.0
2023-06-08 20:20:00,319,0.0,0.0
2023-06-08 20:20:00,320,0.0,0.0
2023-06-08 20:20:00,321,0.0,0.0
2023-06-08 20:20:00,322,0.0,0.0
2023-06-08 20:20:00,323,170.0,122.0
2023-06-08 20:20:00,324,170.0,122.0
2023-06-08 20:20:00,325,176.0,136.0
2023-06-08 20:20:00,326,0.0,0.0
2023-06-08 20:20:00,327,0.0,0.0
2023-06-08 20:20:00,328,0.0,0.0
2023-06-08 20:20:00,329,0.0,0.0
2023-06-08 20:20:00,330,0.0,0.0
2023-06-08 20:20:00,331,816.0,644.669189
2023-06-08 20:20:00,332,0.0,0.0
2023-06-08 20:20:00,333,0.0,0.0
2023-06-08 20:20:00,334,0.0,0.0
2023-06-08 20:20:00,335,0.0,0.0
2023-06-08 20:20:00,336,0.0,0.0
2023-06-08 20:20:00,337,0.0,0.0
2023-06-08 20:20:00,338,0.0,0.0
2023-06-08 20:20:00,339,0.0,0.0
2023-06-08 20:20:00,340,818.0,681.14856
2023-06-08 20:20:00,341,817.0,619.820679
2023-06-08 20:20:00,342,166.0,135.0
2023-06-08 20:20:00,343,0.0,0.0
2023-06-08 20:20:00,344,0.0,0.0
2023-06-08 20:20:00,345,0.0,0.0
2023-06-08 20:20:00,346,0.0,0.0
2023-06-08 20:20:00,347,163.0,163.0
2023-06-08 20:20:00,348,157.666672,119.991135
2023-06-08 20:20:00,349,157.666672,119.991135
2023-06-08 20:20:00,350,0.0,0.0
2023-06-08 20:20:00,351,185.333344,119.991135
2023-06-08 20:20:00,352,0.0,0.0
2023-06-08 20:20:00,353,0.0,0.0
2023-06-08 20:20:00,354,0.0,0.0
2023-06-08 20:20:00,355,0.0,0.0
2023-06-08 20:20:00,356,25.0,10.0
2023-06-08 20:20:00,357,26.5,10.0
2023-06-08 20:20:00,358,20.000305,10.000153
2023-06-08 20:20:00,359,20.000305,10.000153
2023-06-08 20:20:00,360,22.5,7.0
2023-06-08 20:20:00,361,0.0,0.0
2023-06-08 20:20:00,362,22.5,7.0
2023-06-08 20:20:00,363,22.5,10.0
2023-06-08 20:20:00,364,771.056763,665.0
2023-06-08 20:20:00,365,0.0,0.0
2023-06-08 20:20:00,366,0.0,0.0
2023-06-08 20:20:00,367,411.911987,355.0
2023-06-08 20:20:00,368,0.0,0.0
2023-06-08 20:20:00,369,0.0,0.0
2023-06-08 20:20:00,370,0.0,0.0
2023-06-08 20:20:00,371,0.0,0.0
2023-06-08 20:20:00,372,0.0,0.0
2023-06-08 20:20:00,373,0.0,0.0
2023-06-08 20:20:00,374,0.0,0.0
2023-06-08 20:20:00,375,0.0,0.0
2023-06-08 20:20:00,376,0.0,0.0
2023-06-08 20:20:00,377,0.0,0.0
2023-06-08 20:20:00,378,0.0,0.0
2023-06-08 20:20:00,379,0.0,0.0
2023-06-08 20:20:00,380,0.0,0.0
2023-06-08 20:20:00,381,0.0,0.0
2023-06-08 20:20:00,382,167.5,129.972046
2023-06-08 20:20:00,383,167.5,129.972046
2023-06-08 20:20:00,384,166.0,129.972046
2023-06-08 20:20:00,385,281.0,187.987915
2023-06-08 20:20:00,386,281.0,188.171021
2023-06-08 20:20:00,387,277.0,204.0
2023-06-08 20:20:00,388,0.0,0.0
2023-06-08 20:20:00,389,0.0,0.0
2023-06-08 20:20:00,390,0.0,0.0
2023-06-08 20:20:00,419,302.0,160.002441
2023-06-08 20:20:00,420,302.0,160.002441
2023-06-08 20:20:00,421,273.0,160.002441
2023-06-08 20:20:00,422,262.0,186.0
2023-06-08 20:20:00,423,262.0,186.0
2023-06-08 20:20:00,432,307.0,220.0
2023-06-08 20:20:00,433,387.590729,267.0
2023-06-08 20:20:00,434,280.5,189.016327
2023-06-08 20:20:00,435,280.5,189.016327
2023-06-08 20:20:00,436,282.5,189.016327
2023-06-08 20:20:00,437,282.5,189.016327
2023-06-08 20:20:00,438,284.0,206.0
2023-06-08 20:20:00,439,286.0,206.0
2023-06-08 20:20:00,440,163.5,120.0
2023-06-08 20:20:00,441,163.5,120.0
2023-06-08 20:20:00,442,174.0,120.0
2023-06-08 20:20:00,443,0.0,0.0
2023-06-08 20:20:00,444,0.0,0.0
2023-06-08 20:20:00,450,229.0,130.414734
2023-06-08 20:20:00,451,85.0,65.207367
2023-06-08 20:20:00,452,249.0,245.0
2023-06-08 20:20:00,453,114.0,114.0
2023-06-08 20:20:00,459,396.358063,276.0
2023-06-08 20:20:00,467,10.75862,5.000153
2023-06-08 20:20:00,468,10.75862,4.000366
2023-06-08 20:20:00,469,0.0,0.0
2023-06-08 20:20:00,471,5.030274,0.0
2023-06-08 20:20:00,472,240.0,180.0
2023-06-08 20:20:00,473,121.0,90.0
2023-06-08 20:20:00,474,226.0,180.0
2023-06-08 20:20:00,475,128.0,89.996033
2023-06-08 20:20:00,477,247.5,173.994461
2023-06-08 20:20:00,478,247.5,173.994461
2023-06-08 20:20:00,479,256.0,173.994461
2023-06-08 20:20:00,480,247.5,173.994461
2023-06-08 20:20:00,481,247.5,173.994461
2023-06-08 20:20:00,482,256.0,173.994461
2023-06-08 20:20:00,485,0.0,0.0
2023-06-08 20:20:00,486,36.0,18.001099
2023-06-08 20:20:00,487,0.0,0.0
2023-06-08 20:20:00,488,0.0,0.0
2023-06-08 20:20:00,489,1002.0,795.0
2023-06-08 20:20:00,490,1002.0,795.0
2023-06-08 20:20:00,491,969.0,791.0
2023-06-08 20:20:00,492,0.0,0.0
2023-06-08 20:20:00,493,995.0,795.0
2023-06-08 20:20:00,494,994.0,795.0
2023-06-08 20:20:00,495,299.999908,200.0
2023-06-08 20:20:00,496,0.0,0.0
2023-06-08 20:20:00,497,0.0,0.0
2023-06-08 20:20:00,498,0.0,0.0
2023-06-08 20:20:00,499,357.0,265.0
2023-06-08 20:20:00,501,294.0,167.006409
2023-06-08 20:20:00,502,169.826294,169.826294
2023-06-08 20:20:00,503,289.0,204.0
2023-06-08 20:20:00,507,0.0,0.0
2023-06-08 20:20:00,508,0.0,0.0
2023-06-08 20:20:00,511,0.0,0.0
2023-06-08 20:20:00,512,0.0,0.0
2023-06-08 20:20:00,513,338.0,305.0
2023-06-08 20:20:00,514,134.0,125.0
2023-06-08 20:20:00,516,850.012939,749.988525
2023-06-08 20:20:00,521,939.0,759.660461
2023-06-08 20:20:00,522,939.0,759.385681
2023-06-08 20:20:00,523,0.0,0.0
2023-06-08 20:20:00,524,0.0,0.0
2023-06-08 20:20:00,525,0.0,0.0
2023-06-08 20:20:00,526,234.080017,131.0
2023-06-08 20:20:00,527,1357.0,1058.099976
2023-06-08 20:20:00,528,131.0,131.0
2023-06-08 20:20:00,529,860.192322,632.832886
2023-06-08 20:20:00,530,860.192322,577.0
2023-06-08 20:20:00,533,0.0,0.0
2023-06-08 20:20:00,534,0.0,0.0
2023-06-08 20:20:00,535,0.0,0.0
2023-06-08 20:20:00,536,98.333336,33.5
2023-06-08 20:20:00,537,98.333336,33.5
2023-06-08 20:20:00,538,104.666672,84.0
2023-06-08 20:20:00,539,342.0,174.0
2023-06-08 20:20:00,540,168.0,87.0
2023-06-08 20:20:00,541,0.0,0.0
2023-06-08 20:20:00,542,0.0,0.0
2023-06-08 20:20:00,544,0.0,0.0
2023-06-08 20:20:00,545,1012.0,795.0
2023-06-08 20:20:00,546,350.0,200.0
2023-06-08 20:20:00,547,397.0,200.0
2023-06-08 20:20:00,548,302.0,242.0
2023-06-08 20:20:00,549,275.0,87.0
2023-06-08 20:20:00,550,128.0,43.5
2023-06-08 20:20:00,552,0.0,0.0
2023-06-08 20:20:00,553,0.0,0.0
2023-06-08 20:25:00,1,0.0,0.0
2023-06-08 20:25:00,2,43.0,40.000244
2023-06-08 20:25:00,3,0.0,0.0
2023-06-08 20:25:00,4,420.410309,364.991486
2023-06-08 20:25:00,5,414.232971,364.991486
2023-06-08 20:25:00,6,0.0,0.0
2023-06-08 20:25:00,7,0.0,0.0
2023-06-08 20:25:00,8,416.297913,364.991486
2023-06-08 20:25:00,9,0.0,0.0
2023-06-08 20:25:00,10,443.291809,364.371613
2023-06-08 20:25:00,11,0.0,0.0
2023-06-08 20:25:00,12,350.0,200.0
2023-06-08 20:25:00,15,420.352295,395.121582
2023-06-08 20:25:00,16,426.163055,396.92981
2023-06-08 20:25:00,17,394.408813,379.819733
2023-06-08 20:25:00,18,381.751007,379.993195
2023-06-08 20:25:00,27,615.0,615.0
2023-06-08 20:25:00,28,612.0,612.0
2023-06-08 20:25:00,29,612.0,612.0
2023-06-08 20:25:00,33,0.0,0.0
2023-06-08 20:25:00,36,999.0,795.0
2023-06-08 20:25:00,37,992.0,795.0
2023-06-08 20:25:00,43,381.0,281.0
2023-06-08 20:25:00,46,506.0,445.009064
2023-06-08 20:25:00,47,460.432556,409.996735
2023-06-08 20:25:00,48,456.0,409.897614
2023-06-08 20:25:00,49,0.0,0.0
2023-06-08 20:25:00,50,0.0,0.0
2023-06-08 20:25:00,51,463.0,405.012726
2023-06-08 20:25:00,52,0.0,0.0
2023-06-08 20:25:00,53,0.0,0.0
2023-06-08 20:25:00,54,0.0,0.0
2023-06-08 20:25:00,55,0.0,0.0
2023-06-08 20:25:00,56,0.0,0.0
2023-06-08 20:25:00,57,0.0,0.0
2023-06-08 20:25:00,58,0.0,0.0
2023-06-08 20:25:00,59,0.0,0.0
2023-06-08 20:25:00,60,0.0,0.0
2023-06-08 20:25:00,61,463.0,280.0
2023-06-08 20:25:00,62,0.0,0.0
2023-06-08 20:25:00,63,0.0,0.0
2023-06-08 20:25:00,64,333.109619,280.907257
2023-06-08 20:25:00,65,0.0,0.0
2023-06-08 20:25:00,66,358.147736,292.685455
2023-06-08 20:25:00,67,387.531281,355.965607
2023-06-08 20:25:00,68,397.896149,336.004669
2023-06-08 20:25:00,69,830.27124,670.220703
2023-06-08 20:25:00,70,835.135315,670.621338
2023-06-08 20:25:00,71,0.0,0.0
2023-06-08 20:25:00,72,44.0,25.002136
2023-06-08 20:25:00,73,0.0,0.0
2023-06-08 20:25:00,74,0.0,0.0
2023-06-08 20:25:00,75,0.0,0.0
2023-06-08 20:25:00,76,0.0,0.0
2023-06-08 20:25:00,77,0.0,0.0
2023-06-08 20:25:00,78,0.0,0.0
2023-06-08 20:25:00,79,0.0,0.0
2023-06-08 20:25:00,80,0.0,0.0
2023-06-08 20:25:00,83,382.140808,330.327972
2023-06-08 20:25:00,84,0.0,0.0
2023-06-08 20:25:00,85,367.807617,320.0
2023-06-08 20:25:00,86,0.0,0.0
2023-06-08 20:25:00,87,398.049133,329.782074
2023-06-08 20:25:00,88,0.0,0.0
2023-06-08 20:25:00,89,455.993927,380.018097
2023-06-08 20:25:00,90,0.0,0.0
2023-06-08 20:25:00,91,789.835693,750.0
2023-06-08 20:25:00,92,839.771423,746.662842
2023-06-08 20:25:00,95,0.0,0.0
2023-06-08 20:25:00,96,0.0,0.0
2023-06-08 20:25:00,97,0.0,0.0
2023-06-08 20:25:00,98,0.0,0.0
2023-06-08 20:25:00,99,357.511688,261.0
2023-06-08 20:25:00,100,0.0,0.0
2023-06-08 20:25:00,101,0.0,0.0
2023-06-08 20:25:00,102,0.0,0.0
2023-06-08 20:25:00,103,0.0,0.0
2023-06-08 20:25:00,104,0.0,0.0
2023-06-08 20:25:00,105,0.0,0.0
2023-06-08 20:25:00,106,0.0,0.0
2023-06-08 20:25:00,107,0.0,0.0
2023-06-08 20:25:00,108,0.0,0.0
2023-06-08 20:25:00,112,0.0,0.0
2023-06-08 20:25:00,113,40.0,30.0
2023-06-08 20:25:00,114,9.0,9.0
2023-06-08 20:25:00,115,921.025635,750.045654
2023-06-08 20:25:00,116,909.960876,750.045654
2023-06-08 20:25:00,117,0.0,0.0
2023-06-08 20:25:00,118,100.0,60.000153
2023-06-08 20:25:00,119,0.0,0.0
2023-06-08 20:25:00,120,100.0,60.000153
2023-06-08 20:25:00,126,0.0,0.0
2023-06-08 20:25:00,127,8.0,8.0
2023-06-08 20:25:00,128,1002.0,750.0
2023-06-08 20:25:00,129,999.0,750.0
2023-06-08 20:25:00,130,0.0,0.0
2023-06-08 20:25:00,131,990.0,718.0
2023-06-08 20:25:00,132,955.0,758.0
2023-06-08 20:25:00,133,977.0,755.0
2023-06-08 20:25:00,134,0.0,0.0
2023-06-08 20:25:00,135,291.0,210.0
2023-06-08 20:25:00,136,162.5,109.996994
2023-06-08 20:25:00,137,162.5,109.996994
2023-06-08 20:25:00,138,186.0,123.0
2023-06-08 20:25:00,139,295.0,205.0
2023-06-08 20:25:00,140,295.0,205.0
2023-06-08 20:25:00,141,272.0,188.0
2023-06-08 20:25:00,142,171.0,88.0
2023-06-08 20:25:00,143,171.0,88.907463
2023-06-08 20:25:00,144,176.0,104.0
2023-06-08 20:25:00,145,169.0,88.436272
2023-06-08 20:25:00,146,169.0,88.436272
2023-06-08 20:25:00,147,174.0,104.0
2023-06-08 20:25:00,150,0.0,0.0
2023-06-08 20:25:00,151,0.0,0.0
2023-06-08 20:25:00,152,0.0,0.0
2023-06-08 20:25:00,153,0.0,0.0
2023-06-08 20:25:00,154,238.0,141.003876
2023-06-08 20:25:00,155,124.0,70.501938
2023-06-08 20:25:00,156,403.0,350.0
2023-06-08 20:25:00,158,0.0,0.0
2023-06-08 20:25:00,159,0.0,0.0
2023-06-08 20:25:00,160,0.0,0.0
2023-06-08 20:25:00,161,0.0,0.0
2023-06-08 20:25:00,162,299.998077,220.003342
2023-06-08 20:25:00,166,99.999695,59.999084
2023-06-08 20:25:00,167,99.999695,59.999084
2023-06-08 20:25:00,168,93.0,59.999084
2023-06-08 20:25:00,169,0.0,0.0
2023-06-08 20:25:00,170,0.0,0.0
2023-06-08 20:25:00,171,0.0,0.0
2023-06-08 20:25:00,172,146.0,89.996033
2023-06-08 20:25:00,173,146.0,89.996033
2023-06-08 20:25:00,174,170.0,89.996033
2023-06-08 20:25:00,175,298.0,162.0
2023-06-08 20:25:00,176,298.0,163.838593
2023-06-08 20:25:00,177,299.0,216.0
2023-06-08 20:25:00,178,0.0,0.0
2023-06-08 20:25:00,179,0.0,0.0
2023-06-08 20:25:00,180,0.0,0.0
2023-06-08 20:25:00,181,157.0,119.995728
2023-06-08 20:25:00,182,157.0,119.995728
2023-06-08 20:25:00,183,182.0,120.0
2023-06-08 20:25:00,184,153.5,119.995728
2023-06-08 20:25:00,185,153.5,114.0
2023-06-08 20:25:00,186,184.0,122.0
2023-06-08 20:25:00,187,161.5,119.995728
2023-06-08 20:25:00,188,161.5,119.995728
2023-06-08 20:25:00,189,183.0,120.0
2023-06-08 20:25:00,190,1000.0,795.0
2023-06-08 20:25:00,191,1000.0,795.0
2023-06-08 20:25:00,193,0.0,0.0
2023-06-08 20:25:00,194,0.0,0.0
2023-06-08 20:25:00,195,31.0,29.949463
2023-06-08 20:25:00,196,35.0,35.0
2023-06-08 20:25:00,197,200.0,120.994431
2023-06-08 20:25:00,198,0.0,0.0
2023-06-08 20:25:00,200,0.0,0.0
2023-06-08 20:25:00,207,0.0,0.0
2023-06-08 20:25:00,208,0.0,0.0
2023-06-08 20:25:00,209,0.0,0.0
2023-06-08 20:25:00,210,0.0,0.0
2023-06-08 20:25:00,211,0.0,0.0
2023-06-08 20:25:00,212,0.0,0.0
2023-06-08 20:25:00,213,0.0,0.0
2023-06-08 20:25:00,214,75.0,67.0
2023-06-08 20:25:00,215,75.0,67.0
2023-06-08 20:25:00,216,81.333336,67.0
2023-06-08 20:25:00,217,0.0,0.0
2023-06-08 20:25:00,218,27.0,20.99826
2023-06-08 20:25:00,219,27.0,20.99826
2023-06-08 20:25:00,220,27.0,20.99826
2023-06-08 20:25:00,231,0.0,0.0
2023-06-08 20:25:00,232,0.0,0.0
2023-06-08 20:25:00,233,0.0,0.0
2023-06-08 20:25:00,234,0.0,0.0
2023-06-08 20:25:00,237,0.0,0.0
2023-06-08 20:25:00,238,0.0,0.0
2023-06-08 20:25:00,240,286.0,200.0
2023-06-08 20:25:00,241,138.0,100.0
2023-06-08 20:25:00,242,0.0,0.0
2023-06-08 20:25:00,243,0.0,0.0
2023-06-08 20:25:00,244,0.0,0.0
2023-06-08 20:25:00,247,0.0,0.0
2023-06-08 20:25:00,248,0.0,0.0
2023-06-08 20:25:00,249,162.333328,99.46228
2023-06-08 20:25:00,250,162.333328,99.242554
2023-06-08 20:25:00,251,162.333328,99.553833
2023-06-08 20:25:00,252,253.0,195.0
2023-06-08 20:25:00,253,0.0,0.0
2023-06-08 20:25:00,254,0.0,0.0
2023-06-08 20:25:00,255,291.0,175.010666
2023-06-08 20:25:00,256,0.0,0.0
2023-06-08 20:25:00,257,144.5,87.505333
2023-06-08 20:25:00,258,279.5,172.002289
2023-06-08 20:25:00,259,279.5,172.002289
2023-06-08 20:25:00,260,270.0,212.0
2023-06-08 20:25:00,264,10.0,5.000229
2023-06-08 20:25:00,265,0.0,0.0
2023-06-08 20:25:00,266,298.313782,230.0
2023-06-08 20:25:00,267,0.0,0.0
2023-06-08 20:25:00,268,0.0,0.0
2023-06-08 20:25:00,269,0.0,0.0
2023-06-08 20:25:00,270,0.0,0.0
2023-06-08 20:25:00,271,94.333336,79.807678
2023-06-08 20:25:00,272,0.0,0.0
2023-06-08 20:25:00,273,94.333336,75.0
2023-06-08 20:25:00,274,98.0,77.303268
2023-06-08 20:25:00,275,164.0,100.0
2023-06-08 20:25:00,276,75.0,50.0
2023-06-08 20:25:00,277,0.0,0.0
2023-06-08 20:25:00,278,0.0,0.0
2023-06-08 20:25:00,279,0.0,0.0
2023-06-08 20:25:00,280,0.0,0.0
2023-06-08 20:25:00,281,169.0,100.0
2023-06-08 20:25:00,282,76.0,50.0
2023-06-08 20:25:00,283,0.0,0.0
2023-06-08 20:25:00,284,0.0,0.0
2023-06-08 20:25:00,285,164.0,100.0
2023-06-08 20:25:00,286,77.0,50.0
2023-06-08 20:25:00,287,0.0,0.0
2023-06-08 20:25:00,288,0.0,0.0
2023-06-08 20:25:00,289,0.0,0.0
2023-06-08 20:25:00,290,0.0,0.0
2023-06-08 20:25:00,291,98.333336,53.500473
2023-06-08 20:25:00,292,98.333336,52.996918
2023-06-08 20:25:00,293,0.0,0.0
2023-06-08 20:25:00,294,104.666672,84.0
2023-06-08 20:25:00,299,189.0,133.0
2023-06-08 20:25:00,300,189.0,133.0
2023-06-08 20:25:00,301,189.5,133.0
2023-06-08 20:25:00,302,189.5,133.0
2023-06-08 20:25:00,303,204.0,128.999451
2023-06-08 20:25:00,304,204.0,128.999451
2023-06-08 20:25:00,305,389.0,310.000916
2023-06-08 20:25:00,306,370.0,297.007629
2023-06-08 20:25:00,307,304.421234,207.007019
2023-06-08 20:25:00,308,154.0,119.995728
2023-06-08 20:25:00,309,154.0,119.995728
2023-06-08 20:25:00,310,170.0,122.0
2023-06-08 20:25:00,311,157.0,119.995728
2023-06-08 20:25:00,312,157.0,119.995728
2023-06-08 20:25:00,313,171.0,122.0
2023-06-08 20:25:00,314,156.0,117.0
2023-06-08 20:25:00,315,156.0,117.0
2023-06-08 20:25:00,316,173.0,122.0
2023-06-08 20:25:00,317,0.0,0.0
2023-06-08 20:25:00,318,0.0,0.0
2023-06-08 20:25:00,319,0.0,0.0
2023-06-08 20:25:00,320,0.0,0.0
2023-06-08 20:25:00,321,0.0,0.0
2023-06-08 20:25:00,322,0.0,0.0
2023-06-08 20:25:00,323,170.0,122.0
2023-06-08 20:25:00,324,170.0,122.0
2023-06-08 20:25:00,325,176.0,136.0
2023-06-08 20:25:00,326,0.0,0.0
2023-06-08 20:25:00,327,0.0,0.0
2023-06-08 20:25:00,328,0.0,0.0
2023-06-08 20:25:00,329,0.0,0.0
2023-06-08 20:25:00,330,0.0,0.0
2023-06-08 20:25:00,331,816.0,644.669189
2023-06-08 20:25:00,332,0.0,0.0
2023-06-08 20:25:00,333,0.0,0.0
2023-06-08 20:25:00,334,0.0,0.0
2023-06-08 20:25:00,335,0.0,0.0
2023-06-08 20:25:00,336,0.0,0.0
2023-06-08 20:25:00,337,0.0,0.0
2023-06-08 20:25:00,338,0.0,0.0
2023-06-08 20:25:00,339,0.0,0.0
2023-06-08 20:25:00,340,818.0,680.81665
2023-06-08 20:25:00,341,817.0,624.705017
2023-06-08 20:25:00,342,166.0,135.0
2023-06-08 20:25:00,343,0.0,0.0
2023-06-08 20:25:00,344,0.0,0.0
2023-06-08 20:25:00,345,0.0,0.0
2023-06-08 20:25:00,346,0.0,0.0
2023-06-08 20:25:00,347,163.0,163.0
2023-06-08 20:25:00,348,157.666672,119.991135
2023-06-08 20:25:00,349,157.666672,119.991135
2023-06-08 20:25:00,350,0.0,0.0
2023-06-08 20:25:00,351,185.333344,119.991135
2023-06-08 20:25:00,352,0.0,0.0
2023-06-08 20:25:00,353,0.0,0.0
2023-06-08 20:25:00,354,0.0,0.0
2023-06-08 20:25:00,355,0.0,0.0
2023-06-08 20:25:00,356,25.0,10.0
2023-06-08 20:25:00,357,26.5,10.0
2023-06-08 20:25:00,358,20.000305,10.000153
2023-06-08 20:25:00,359,20.000305,10.000153
2023-06-08 20:25:00,360,22.5,7.0
2023-06-08 20:25:00,361,0.0,0.0
2023-06-08 20:25:00,362,22.5,7.0
2023-06-08 20:25:00,363,22.5,10.0
2023-06-08 20:25:00,364,771.056763,665.0
2023-06-08 20:25:00,365,0.0,0.0
2023-06-08 20:25:00,366,0.0,0.0
2023-06-08 20:25:00,367,410.812134,355.0
2023-06-08 20:25:00,368,0.0,0.0
2023-06-08 20:25:00,369,0.0,0.0
2023-06-08 20:25:00,370,0.0,0.0
2023-06-08 20:25:00,371,0.0,0.0
2023-06-08 20:25:00,372,0.0,0.0
2023-06-08 20:25:00,373,0.0,0.0
2023-06-08 20:25:00,374,0.0,0.0
2023-06-08 20:25:00,375,0.0,0.0
2023-06-08 20:25:00,376,0.0,0.0
2023-06-08 20:25:00,377,0.0,0.0
2023-06-08 20:25:00,378,0.0,0.0
2023-06-08 20:25:00,379,0.0,0.0
2023-06-08 20:25:00,380,0.0,0.0
2023-06-08 20:25:00,381,0.0,0.0
2023-06-08 20:25:00,382,167.5,129.972046
2023-06-08 20:25:00,383,167.5,129.972046
2023-06-08 20:25:00,384,166.0,129.972046
2023-06-08 20:25:00,385,281.0,188.018433
2023-06-08 20:25:00,386,281.0,188.506714
2023-06-08 20:25:00,387,277.0,204.0
2023-06-08 20:25:00,388,0.0,0.0
2023-06-08 20:25:00,389,0.0,0.0
2023-06-08 20:25:00,390,0.0,0.0
2023-06-08 20:25:00,419,302.0,160.002441
2023-06-08 20:25:00,420,302.0,160.002441
2023-06-08 20:25:00,421,273.0,160.002441
2023-06-08 20:25:00,422,262.0,186.0
2023-06-08 20:25:00,423,262.0,186.0
2023-06-08 20:25:00,432,307.0,220.0
2023-06-08 20:25:00,433,387.564423,267.0
2023-06-08 20:25:00,434,280.5,189.016327
2023-06-08 20:25:00,435,280.5,189.016327
2023-06-08 20:25:00,436,282.5,189.016327
2023-06-08 20:25:00,437,282.5,189.016327
2023-06-08 20:25:00,438,284.0,206.0
2023-06-08 20:25:00,439,286.0,206.0
2023-06-08 20:25:00,440,163.5,120.0
2023-06-08 20:25:00,441,163.5,120.0
2023-06-08 20:25:00,442,174.0,120.0
2023-06-08 20:25:00,443,0.0,0.0
2023-06-08 20:25:00,444,0.0,0.0
2023-06-08 20:25:00,450,229.0,130.414734
2023-06-08 20:25:00,451,85.0,65.207367
2023-06-08 20:25:00,452,249.0,245.0
2023-06-08 20:25:00,453,114.0,114.0
2023-06-08 20:25:00,459,394.343048,276.0
2023-06-08 20:25:00,467,10.75862,5.000153
2023-06-08 20:25:00,468,10.75862,4.000366
2023-06-08 20:25:00,469,0.0,0.0
2023-06-08 20:25:00,471,5.320641,0.0
2023-06-08 20:25:00,472,240.0,180.0
2023-06-08 20:25:00,473,121.0,90.0
2023-06-08 20:25:00,474,226.0,180.0
2023-06-08 20:25:00,475,128.0,89.996033
2023-06-08 20:25:00,477,247.5,173.994461
2023-06-08 20:25:00,478,247.5,173.994461
2023-06-08 20:25:00,479,256.0,173.994461
2023-06-08 20:25:00,480,247.5,173.994461
2023-06-08 20:25:00,481,247.5,173.994461
2023-06-08 20:25:00,482,256.0,173.994461
2023-06-08 20:25:00,485,0.0,0.0
2023-06-08 20:25:00,486,36.0,18.001099
2023-06-08 20:25:00,487,0.0,0.0
2023-06-08 20:25:00,488,0.0,0.0
2023-06-08 20:25:00,489,1002.0,795.0
2023-06-08 20:25:00,490,1002.0,795.0
2023-06-08 20:25:00,491,969.0,791.0
2023-06-08 20:25:00,492,0.0,0.0
2023-06-08 20:25:00,493,995.0,795.0
2023-06-08 20:25:00,494,994.0,795.0
2023-06-08 20:25:00,495,299.999908,200.0
2023-06-08 20:25:00,496,0.0,0.0
2023-06-08 20:25:00,497,0.0,0.0
2023-06-08 20:25:00,498,0.0,0.0
2023-06-08 20:25:00,499,357.0,265.0
2023-06-08 20:25:00,501,294.0,167.006409
2023-06-08 20:25:00,502,167.0,167.0
2023-06-08 20:25:00,503,289.0,204.0
2023-06-08 20:25:00,507,0.0,0.0
2023-06-08 20:25:00,508,0.0,0.0
2023-06-08 20:25:00,511,0.0,0.0
2023-06-08 20:25:00,512,0.0,0.0
2023-06-08 20:25:00,513,338.0,305.0
2023-06-08 20:25:00,514,134.0,125.0
2023-06-08 20:25:00,516,850.012939,749.988525
2023-06-08 20:25:00,521,939.0,768.662109
2023-06-08 20:25:00,522,939.0,773.331299
2023-06-08 20:25:00,523,0.0,0.0
2023-06-08 20:25:00,524,0.0,0.0
2023-06-08 20:25:00,525,0.0,0.0
2023-06-08 20:25:00,526,236.162903,131.0
2023-06-08 20:25:00,527,1357.0,1058.099976
2023-06-08 20:25:00,528,131.0,131.0
2023-06-08 20:25:00,529,860.192322,636.81665
2023-06-08 20:25:00,530,860.192322,634.734741
2023-06-08 20:25:00,533,0.0,0.0
2023-06-08 20:25:00,534,0.0,0.0
2023-06-08 20:25:00,535,0.0,0.0
2023-06-08 20:25:00,536,98.333336,33.5
2023-06-08 20:25:00,537,98.333336,33.5
2023-06-08 20:25:00,538,104.666672,84.0
2023-06-08 20:25:00,539,342.0,174.0
2023-06-08 20:25:00,540,168.0,87.0
2023-06-08 20:25:00,541,0.0,0.0
2023-06-08 20:25:00,542,0.0,0.0
2023-06-08 20:25:00,544,0.0,0.0
2023-06-08 20:25:00,545,1012.0,795.0
2023-06-08 20:25:00,546,350.0,200.0
2023-06-08 20:25:00,547,397.0,200.0
2023-06-08 20:25:00,548,302.0,242.0
2023-06-08 20:25:00,549,275.0,87.0
2023-06-08 20:25:00,550,128.0,43.5
2023-06-08 20:25:00,552,0.0,0.0
2023-06-08 20:25:00,553,0.0,0.0
2023-06-08 20:30:00,1,0.0,0.0
2023-06-08 20:30:00,2,43.0,40.000244
2023-06-08 20:30:00,3,0.0,0.0
2023-06-08 20:30:00,4,419.984161,364.991486
2023-06-08 20:30:00,5,409.948761,364.991486
2023-06-08 20:30:00,6,0.0,0.0
2023-06-08 20:30:00,7,0.0,0.0
2023-06-08 20:30:00,8,414.238312,364.991486
2023-06-08 20:30:00,9,0.0,0.0
2023-06-08 20:30:00,10,442.290771,364.371613
2023-06-08 20:30:00,11,0.0,0.0
2023-06-08 20:30:00,12,350.0,200.0
2023-06-08 20:30:00,15,415.87323,394.938477
2023-06-08 20:30:00,16,427.039062,396.586548
2023-06-08 20:30:00,17,404.603302,379.819733
2023-06-08 20:30:00,18,394.253387,379.968414
2023-06-08 20:30:00,27,615.0,615.0
2023-06-08 20:30:00,28,612.0,612.0
2023-06-08 20:30:00,29,612.0,612.0
2023-06-08 20:30:00,33,0.0,0.0
2023-06-08 20:30:00,36,999.0,795.0
2023-06-08 20:30:00,37,992.0,795.0
2023-06-08 20:30:00,43,381.0,281.0
2023-06-08 20:30:00,46,506.0,445.009064
2023-06-08 20:30:00,47,432.822052,409.996735
2023-06-08 20:30:00,48,456.0,409.897614
2023-06-08 20:30:00,49,0.0,0.0
2023-06-08 20:30:00,50,0.0,0.0
2023-06-08 20:30:00,51,463.0,405.012726
2023-06-08 20:30:00,52,0.0,0.0
2023-06-08 20:30:00,53,0.0,0.0
2023-06-08 20:30:00,54,0.0,0.0
2023-06-08 20:30:00,55,0.0,0.0
2023-06-08 20:30:00,56,0.0,0.0
2023-06-08 20:30:00,57,0.0,0.0
2023-06-08 20:30:00,58,0.0,0.0
2023-06-08 20:30:00,59,0.0,0.0
2023-06-08 20:30:00,60,0.0,0.0
2023-06-08 20:30:00,61,463.0,280.0
2023-06-08 20:30:00,62,0.0,0.0
2023-06-08 20:30:00,63,0.0,0.0
2023-06-08 20:30:00,64,332.318054,280.907257
2023-06-08 20:30:00,65,0.0,0.0
2023-06-08 20:30:00,66,358.147736,292.462311
2023-06-08 20:30:00,67,387.531281,356.04007
2023-06-08 20:30:00,68,397.896149,336.004669
2023-06-08 20:30:00,69,830.04248,670.163574
2023-06-08 20:30:00,70,835.135315,670.621338
2023-06-08 20:30:00,71,0.0,0.0
2023-06-08 20:30:00,72,44.0,25.002136
2023-06-08 20:30:00,73,0.0,0.0
2023-06-08 20:30:00,74,0.0,0.0
2023-06-08 20:30:00,75,0.0,0.0
2023-06-08 20:30:00,76,0.0,0.0
2023-06-08 20:30:00,77,0.0,0.0
2023-06-08 20:30:00,78,0.0,0.0
2023-06-08 20:30:00,79,0.0,0.0
2023-06-08 20:30:00,80,0.0,0.0
2023-06-08 20:30:00,83,376.821045,330.327972
2023-06-08 20:30:00,84,0.0,0.0
2023-06-08 20:30:00,85,360.260925,320.0
2023-06-08 20:30:00,86,0.0,0.0
2023-06-08 20:30:00,87,395.410645,329.782074
2023-06-08 20:30:00,88,0.0,0.0
2023-06-08 20:30:00,89,455.993927,380.018097
2023-06-08 20:30:00,90,0.0,0.0
2023-06-08 20:30:00,91,789.835693,750.0
2023-06-08 20:30:00,92,839.771423,746.662842
2023-06-08 20:30:00,95,0.0,0.0
2023-06-08 20:30:00,96,0.0,0.0
2023-06-08 20:30:00,97,0.0,0.0
2023-06-08 20:30:00,98,0.0,0.0
2023-06-08 20:30:00,99,357.317841,261.0
2023-06-08 20:30:00,100,0.0,0.0
2023-06-08 20:30:00,101,0.0,0.0
2023-06-08 20:30:00,102,0.0,0.0
2023-06-08 20:30:00,103,0.0,0.0
2023-06-08 20:30:00,104,0.0,0.0
2023-06-08 20:30:00,105,0.0,0.0
2023-06-08 20:30:00,106,0.0,0.0
2023-06-08 20:30:00,107,0.0,0.0
2023-06-08 20:30:00,108,0.0,0.0
2023-06-08 20:30:00,112,0.0,0.0
2023-06-08 20:30:00,113,40.0,30.0
2023-06-08 20:30:00,114,9.0,9.0
2023-06-08 20:30:00,115,921.025635,750.045654
2023-06-08 20:30:00,116,899.264832,750.045654
2023-06-08 20:30:00,117,0.0,0.0
2023-06-08 20:30:00,118,100.0,60.000153
2023-06-08 20:30:00,119,0.0,0.0
2023-06-08 20:30:00,120,100.0,60.000153
2023-06-08 20:30:00,126,0.0,0.0
2023-06-08 20:30:00,127,8.0,8.0
2023-06-08 20:30:00,128,1002.0,750.0
2023-06-08 20:30:00,129,999.0,750.0
2023-06-08 20:30:00,130,0.0,0.0
2023-06-08 20:30:00,131,990.0,718.0
2023-06-08 20:30:00,132,955.0,758.0
2023-06-08 20:30:00,133,977.0,755.0
2023-06-08 20:30:00,134,0.0,0.0
2023-06-08 20:30:00,135,291.0,210.0
2023-06-08 20:30:00,136,162.5,109.996994
2023-06-08 20:30:00,137,162.5,109.996994
2023-06-08 20:30:00,138,186.0,123.0
2023-06-08 20:30:00,139,295.0,205.0
2023-06-08 20:30:00,140,295.0,205.0
2023-06-08 20:30:00,141,272.0,188.0
2023-06-08 20:30:00,142,171.0,88.0
2023-06-08 20:30:00,143,171.0,88.907463
2023-06-08 20:30:00,144,176.0,104.0
2023-06-08 20:30:00,145,169.0,88.436272
2023-06-08 20:30:00,146,169.0,88.436272
2023-06-08 20:30:00,147,174.0,104.0
2023-06-08 20:30:00,150,0.0,0.0
2023-06-08 20:30:00,151,0.0,0.0
2023-06-08 20:30:00,152,0.0,0.0
2023-06-08 20:30:00,153,0.0,0.0
2023-06-08 20:30:00,154,238.0,141.003876
2023-06-08 20:30:00,155,124.0,70.501938
2023-06-08 20:30:00,156,403.0,350.0
2023-06-08 20:30:00,158,0.0,0.0
2023-06-08 20:30:00,159,0.0,0.0
2023-06-08 20:30:00,160,0.0,0.0
2023-06-08 20:30:00,161,0.0,0.0
2023-06-08 20:30:00,162,299.998077,220.003342
2023-06-08 20:30:00,166,84.5,59.999084
2023-06-08 20:30:00,167,84.5,59.999084
2023-06-08 20:30:00,168,83.0,59.999084
2023-06-08 20:30:00,169,0.0,0.0
2023-06-08 20:30:00,170,0.0,0.0
2023-06-08 20:30:00,171,0.0,0.0
2023-06-08 20:30:00,172,146.0,89.996033
2023-06-08 20:30:00,173,146.0,89.996033
2023-06-08 20:30:00,174,170.0,89.996033
2023-06-08 20:30:00,175,298.0,162.0
2023-06-08 20:30:00,176,298.0,163.838593
2023-06-08 20:30:00,177,299.0,216.0
2023-06-08 20:30:00,178,0.0,0.0
2023-06-08 20:30:00,179,0.0,0.0
2023-06-08 20:30:00,180,0.0,0.0
2023-06-08 20:30:00,181,157.0,119.995728
2023-06-08 20:30:00,182,157.0,119.995728
2023-06-08 20:30:00,183,182.0,120.0
2023-06-08 20:30:00,184,153.5,119.995728
2023-06-08 20:30:00,185,153.5,114.0
2023-06-08 20:30:00,186,184.0,122.0
2023-06-08 20:30:00,187,161.5,119.995728
2023-06-08 20:30:00,188,161.5,119.995728
2023-06-08 20:30:00,189,183.0,120.0
2023-06-08 20:30:00,190,1000.0,795.0
2023-06-08 20:30:00,191,1000.0,795.0
2023-06-08 20:30:00,193,0.0,0.0
2023-06-08 20:30:00,194,0.0,0.0
2023-06-08 20:30:00,195,31.0,29.949463
2023-06-08 20:30:00,196,35.0,35.0
2023-06-08 20:30:00,197,200.0,121.025864
2023-06-08 20:30:00,198,0.0,0.0
2023-06-08 20:30:00,200,0.0,0.0
2023-06-08 20:30:00,207,0.0,0.0
2023-06-08 20:30:00,208,0.0,0.0
2023-06-08 20:30:00,209,0.0,0.0
2023-06-08 20:30:00,210,0.0,0.0
2023-06-08 20:30:00,211,0.0,0.0
2023-06-08 20:30:00,212,0.0,0.0
2023-06-08 20:30:00,213,0.0,0.0
2023-06-08 20:30:00,214,75.0,67.0
2023-06-08 20:30:00,215,75.0,67.0
2023-06-08 20:30:00,216,81.333336,67.0
2023-06-08 20:30:00,217,0.0,0.0
2023-06-08 20:30:00,218,27.0,20.99826
2023-06-08 20:30:00,219,27.0,20.99826
2023-06-08 20:30:00,220,27.0,20.99826
2023-06-08 20:30:00,231,0.0,0.0
2023-06-08 20:30:00,232,0.0,0.0
2023-06-08 20:30:00,233,0.0,0.0
2023-06-08 20:30:00,234,0.0,0.0
2023-06-08 20:30:00,237,0.0,0.0
2023-06-08 20:30:00,238,0.0,0.0
2023-06-08 20:30:00,240,286.0,200.0
2023-06-08 20:30:00,241,138.0,100.0
2023-06-08 20:30:00,242,0.0,0.0
2023-06-08 20:30:00,243,0.0,0.0
2023-06-08 20:30:00,244,0.0,0.0
2023-06-08 20:30:00,247,0.0,0.0
2023-06-08 20:30:00,248,0.0,0.0
2023-06-08 20:30:00,249,162.333328,99.46228
2023-06-08 20:30:00,250,162.333328,99.279175
2023-06-08 20:30:00,251,162.333328,99.498901
2023-06-08 20:30:00,252,253.0,195.0
2023-06-08 20:30:00,253,0.0,0.0
2023-06-08 20:30:00,254,0.0,0.0
2023-06-08 20:30:00,255,291.0,175.010666
2023-06-08 20:30:00,256,0.0,0.0
2023-06-08 20:30:00,257,144.5,87.505333
2023-06-08 20:30:00,258,279.5,172.002289
2023-06-08 20:30:00,259,279.5,172.002289
2023-06-08 20:30:00,260,270.0,212.0
2023-06-08 20:30:00,264,10.0,5.000229
2023-06-08 20:30:00,265,0.0,0.0
2023-06-08 20:30:00,266,298.540405,230.0
2023-06-08 20:30:00,267,0.0,0.0
2023-06-08 20:30:00,268,0.0,0.0
2023-06-08 20:30:00,269,0.0,0.0
2023-06-08 20:30:00,270,0.0,0.0
2023-06-08 20:30:00,271,94.333336,79.807678
2023-06-08 20:30:00,272,0.0,0.0
2023-06-08 20:30:00,273,94.333336,75.0
2023-06-08 20:30:00,274,98.0,77.303268
2023-06-08 20:30:00,275,164.0,100.0
2023-06-08 20:30:00,276,75.0,50.0
2023-06-08 20:30:00,277,0.0,0.0
2023-06-08 20:30:00,278,0.0,0.0
2023-06-08 20:30:00,279,0.0,0.0
2023-06-08 20:30:00,280,0.0,0.0
2023-06-08 20:30:00,281,169.0,100.0
2023-06-08 20:30:00,282,76.0,50.0
2023-06-08 20:30:00,283,0.0,0.0
2023-06-08 20:30:00,284,0.0,0.0
2023-06-08 20:30:00,285,164.0,100.0
2023-06-08 20:30:00,286,77.0,50.0
2023-06-08 20:30:00,287,0.0,0.0
2023-06-08 20:30:00,288,0.0,0.0
2023-06-08 20:30:00,289,0.0,0.0
2023-06-08 20:30:00,290,0.0,0.0
2023-06-08 20:30:00,291,98.333336,53.460419
2023-06-08 20:30:00,292,98.333336,53.025528
2023-06-08 20:30:00,293,0.0,0.0
2023-06-08 20:30:00,294,104.666672,84.0
2023-06-08 20:30:00,299,189.0,133.0
2023-06-08 20:30:00,300,189.0,133.0
2023-06-08 20:30:00,301,189.5,133.0
2023-06-08 20:30:00,302,189.5,133.0
2023-06-08 20:30:00,303,204.0,128.999451
2023-06-08 20:30:00,304,204.0,128.999451
2023-06-08 20:30:00,305,389.0,310.000916
2023-06-08 20:30:00,306,370.0,297.007629
2023-06-08 20:30:00,307,304.5495,207.007019
2023-06-08 20:30:00,308,154.0,119.995728
2023-06-08 20:30:00,309,154.0,119.995728
2023-06-08 20:30:00,310,170.0,122.0
2023-06-08 20:30:00,311,157.0,119.995728
2023-06-08 20:30:00,312,157.0,119.995728
2023-06-08 20:30:00,313,171.0,122.0
2023-06-08 20:30:00,314,28.340345,0.0
2023-06-08 20:30:00,315,28.004683,0.0
2023-06-08 20:30:00,316,173.0,122.0
2023-06-08 20:30:00,317,0.0,0.0
2023-06-08 20:30:00,318,0.0,0.0
2023-06-08 20:30:00,319,0.0,0.0
2023-06-08 20:30:00,320,0.0,0.0
2023-06-08 20:30:00,321,0.0,0.0
2023-06-08 20:30:00,322,0.0,0.0
2023-06-08 20:30:00,323,170.0,122.0
2023-06-08 20:30:00,324,170.0,122.0
2023-06-08 20:30:00,325,176.0,136.0
2023-06-08 20:30:00,326,0.0,0.0
2023-06-08 20:30:00,327,0.0,0.0
2023-06-08 20:30:00,328,0.0,0.0
2023-06-08 20:30:00,329,0.0,0.0
2023-06-08 20:30:00,330,0.0,0.0
2023-06-08 20:30:00,331,816.0,644.669189
2023-06-08 20:30:00,332,0.0,0.0
2023-06-08 20:30:00,333,0.0,0.0
2023-06-08 20:30:00,334,0.0,0.0
2023-06-08 20:30:00,335,0.0,0.0
2023-06-08 20:30:00,336,0.0,0.0
2023-06-08 20:30:00,337,0.0,0.0
2023-06-08 20:30:00,338,0.0,0.0
2023-06-08 20:30:00,339,0.0,0.0
2023-06-08 20:30:00,340,818.0,680.733765
2023-06-08 20:30:00,341,817.0,619.71106
2023-06-08 20:30:00,342,166.0,135.0
2023-06-08 20:30:00,343,0.0,0.0
2023-06-08 20:30:00,344,0.0,0.0
2023-06-08 20:30:00,345,0.0,0.0
2023-06-08 20:30:00,346,0.0,0.0
2023-06-08 20:30:00,347,163.0,163.0
2023-06-08 20:30:00,348,157.666672,119.991135
2023-06-08 20:30:00,349,157.666672,119.991135
2023-06-08 20:30:00,350,0.0,0.0
2023-06-08 20:30:00,351,185.333344,119.991135
2023-06-08 20:30:00,352,0.0,0.0
2023-06-08 20:30:00,353,0.0,0.0
2023-06-08 20:30:00,354,0.0,0.0
2023-06-08 20:30:00,355,0.0,0.0
2023-06-08 20:30:00,356,25.0,10.0
2023-06-08 20:30:00,357,26.5,10.0
2023-06-08 20:30:00,358,20.000305,10.000153
2023-06-08 20:30:00,359,20.000305,10.000153
2023-06-08 20:30:00,360,22.5,7.0
2023-06-08 20:30:00,361,0.0,0.0
2023-06-08 20:30:00,362,22.5,7.0
2023-06-08 20:30:00,363,22.5,10.0
2023-06-08 20:30:00,364,771.056763,665.0
2023-06-08 20:30:00,365,0.0,0.0
2023-06-08 20:30:00,366,0.0,0.0
2023-06-08 20:30:00,367,411.31189,355.0
2023-06-08 20:30:00,368,0.0,0.0
2023-06-08 20:30:00,369,0.0,0.0
2023-06-08 20:30:00,370,0.0,0.0
2023-06-08 20:30:00,371,0.0,0.0
2023-06-08 20:30:00,372,0.0,0.0
2023-06-08 20:30:00,373,0.0,0.0
2023-06-08 20:30:00,374,0.0,0.0
2023-06-08 20:30:00,375,0.0,0.0
2023-06-08 20:30:00,376,0.0,0.0
2023-06-08 20:30:00,377,0.0,0.0
2023-06-08 20:30:00,378,0.0,0.0
2023-06-08 20:30:00,379,0.0,0.0
2023-06-08 20:30:00,380,0.0,0.0
2023-06-08 20:30:00,381,0.0,0.0
2023-06-08 20:30:00,382,167.5,129.972046
2023-06-08 20:30:00,383,167.5,129.972046
2023-06-08 20:30:00,384,166.0,129.972046
2023-06-08 20:30:00,385,281.0,188.018433
2023-06-08 20:30:00,386,281.0,187.850586
2023-06-08 20:30:00,387,277.0,204.0
2023-06-08 20:30:00,388,0.0,0.0
2023-06-08 20:30:00,389,0.0,0.0
2023-06-08 20:30:00,390,0.0,0.0
2023-06-08 20:30:00,419,302.0,160.002441
2023-06-08 20:30:00,420,302.0,160.002441
2023-06-08 20:30:00,421,273.0,160.002441
2023-06-08 20:30:00,422,262.0,186.0
2023-06-08 20:30:00,423,262.0,186.0
2023-06-08 20:30:00,432,307.0,220.0
2023-06-08 20:30:00,433,388.212738,267.0
2023-06-08 20:30:00,434,280.5,189.016327
2023-06-08 20:30:00,435,280.5,189.016327
2023-06-08 20:30:00,436,282.5,189.016327
2023-06-08 20:30:00,437,282.5,189.016327
2023-06-08 20:30:00,438,284.0,206.0
2023-06-08 20:30:00,439,286.0,206.0
2023-06-08 20:30:00,440,163.5,120.0
2023-06-08 20:30:00,441,163.5,120.0
2023-06-08 20:30:00,442,174.0,120.0
2023-06-08 20:30:00,443,0.0,0.0
2023-06-08 20:30:00,444,0.0,0.0
2023-06-08 20:30:00,450,229.0,130.414734
2023-06-08 20:30:00,451,85.0,65.207367
2023-06-08 20:30:00,452,249.0,245.0
2023-06-08 20:30:00,453,114.0,114.0
2023-06-08 20:30:00,459,394.230133,276.0
2023-06-08 20:30:00,467,10.75862,5.000153
2023-06-08 20:30:00,468,10.75862,4.000366
2023-06-08 20:30:00,469,0.0,0.0
2023-06-08 20:30:00,471,5.270489,0.0
2023-06-08 20:30:00,472,240.0,180.0
2023-06-08 20:30:00,473,121.0,90.0
2023-06-08 20:30:00,474,226.0,180.0
2023-06-08 20:30:00,475,128.0,89.996033
2023-06-08 20:30:00,477,247.5,173.994461
2023-06-08 20:30:00,478,247.5,173.994461
2023-06-08 20:30:00,479,256.0,173.994461
2023-06-08 20:30:00,480,247.5,173.994461
2023-06-08 20:30:00,481,247.5,173.994461
2023-06-08 20:30:00,482,256.0,173.994461
2023-06-08 20:30:00,485,0.0,0.0
2023-06-08 20:30:00,486,36.0,18.001099
2023-06-08 20:30:00,487,0.0,0.0
2023-06-08 20:30:00,488,0.0,0.0
2023-06-08 20:30:00,489,1002.0,795.0
2023-06-08 20:30:00,490,1002.0,795.0
2023-06-08 20:30:00,491,969.0,791.0
2023-06-08 20:30:00,492,0.0,0.0
2023-06-08 20:30:00,493,995.0,795.0
2023-06-08 20:30:00,494,994.0,795.0
2023-06-08 20:30:00,495,299.999908,200.0
2023-06-08 20:30:00,496,0.0,0.0
2023-06-08 20:30:00,497,0.0,0.0
2023-06-08 20:30:00,498,0.0,0.0
2023-06-08 20:30:00,499,357.0,265.0
2023-06-08 20:30:00,501,294.0,167.006409
2023-06-08 20:30:00,502,167.0,167.0
2023-06-08 20:30:00,503,289.0,204.0
2023-06-08 20:30:00,507,0.0,0.0
2023-06-08 20:30:00,508,0.0,0.0
2023-06-08 20:30:00,511,0.0,0.0
2023-06-08 20:30:00,512,0.0,0.0
2023-06-08 20:30:00,513,338.0,305.0
2023-06-08 20:30:00,514,134.0,125.0
2023-06-08 20:30:00,516,850.012939,749.988525
2023-06-08 20:30:00,521,939.0,767.813354
2023-06-08 20:30:00,522,939.0,750.853638
2023-06-08 20:30:00,523,0.0,0.0
2023-06-08 20:30:00,524,0.0,0.0
2023-06-08 20:30:00,525,0.0,0.0
2023-06-08 20:30:00,526,236.117126,131.0
2023-06-08 20:30:00,527,1357.0,1058.099976
2023-06-08 20:30:00,528,131.0,131.0
2023-06-08 20:30:00,529,860.192322,634.160583
2023-06-08 20:30:00,530,860.192322,645.861938
2023-06-08 20:30:00,533,0.0,0.0
2023-06-08 20:30:00,534,0.0,0.0
2023-06-08 20:30:00,535,0.0,0.0
2023-06-08 20:30:00,536,98.333336,33.5
2023-06-08 20:30:00,537,98.333336,33.5
2023-06-08 20:30:00,538,104.666672,84.0
2023-06-08 20:30:00,539,342.0,174.0
2023-06-08 20:30:00,540,168.0,87.0
2023-06-08 20:30:00,541,0.0,0.0
2023-06-08 20:30:00,542,0.0,0.0
2023-06-08 20:30:00,544,0.0,0.0
2023-06-08 20:30:00,545,1012.0,795.0
2023-06-08 20:30:00,546,350.0,200.0
2023-06-08 20:30:00,547,397.0,200.0
2023-06-08 20:30:00,548,302.0,242.0
2023-06-08 20:30:00,549,275.0,87.0
2023-06-08 20:30:00,550,128.0,43.5
2023-06-08 20:30:00,552,0.0,0.0
2023-06-08 20:30:00,553,0.0,0.0
2023-06-08 20:35:00,1,0.0,0.0
2023-06-08 20:35:00,2,43.0,40.000244
2023-06-08 20:35:00,3,0.0,0.0
2023-06-08 20:35:00,4,415.169586,364.991486
2023-06-08 20:35:00,5,395.328857,364.991486
2023-06-08 20:35:00,6,0.0,0.0
2023-06-08 20:35:00,7,0.0,0.0
2023-06-08 20:35:00,8,394.021484,364.991486
2023-06-08 20:35:00,9,0.0,0.0
2023-06-08 20:35:00,10,438.325012,364.371613
2023-06-08 20:35:00,11,0.0,0.0
2023-06-08 20:35:00,12,350.0,200.0
2023-06-08 20:35:00,15,416.246307,395.030029
2023-06-08 20:35:00,16,426.338226,396.42627
2023-06-08 20:35:00,17,404.067474,379.819733
2023-06-08 20:35:00,18,379.968414,379.968414
2023-06-08 20:35:00,27,615.0,615.0
2023-06-08 20:35:00,28,612.0,612.0
2023-06-08 20:35:00,29,612.0,612.0
2023-06-08 20:35:00,33,0.0,0.0
2023-06-08 20:35:00,36,999.0,795.0
2023-06-08 20:35:00,37,992.0,795.0
2023-06-08 20:35:00,43,381.0,281.0
2023-06-08 20:35:00,46,502.315491,445.009064
2023-06-08 20:35:00,47,461.626526,409.996735
2023-06-08 20:35:00,48,456.0,409.897614
2023-06-08 20:35:00,49,0.0,0.0
2023-06-08 20:35:00,50,0.0,0.0
2023-06-08 20:35:00,51,463.0,405.012726
2023-06-08 20:35:00,52,0.0,0.0
2023-06-08 20:35:00,53,0.0,0.0
2023-06-08 20:35:00,54,0.0,0.0
2023-06-08 20:35:00,55,0.0,0.0
2023-06-08 20:35:00,56,0.0,0.0
2023-06-08 20:35:00,57,0.0,0.0
2023-06-08 20:35:00,58,0.0,0.0
2023-06-08 20:35:00,59,0.0,0.0
2023-06-08 20:35:00,60,0.0,0.0
2023-06-08 20:35:00,61,463.0,280.0
2023-06-08 20:35:00,62,0.0,0.0
2023-06-08 20:35:00,63,0.0,0.0
2023-06-08 20:35:00,64,331.801819,280.907257
2023-06-08 20:35:00,65,0.0,0.0
2023-06-08 20:35:00,66,358.147736,292.462311
2023-06-08 20:35:00,67,387.531281,355.965607
2023-06-08 20:35:00,68,397.896149,336.004669
2023-06-08 20:35:00,69,830.27124,670.220703
2023-06-08 20:35:00,70,835.135315,670.621338
2023-06-08 20:35:00,71,0.0,0.0
2023-06-08 20:35:00,72,44.0,25.002136
2023-06-08 20:35:00,73,0.0,0.0
2023-06-08 20:35:00,74,0.0,0.0
2023-06-08 20:35:00,75,0.0,0.0
2023-06-08 20:35:00,76,0.0,0.0
2023-06-08 20:35:00,77,0.0,0.0
2023-06-08 20:35:00,78,0.0,0.0
2023-06-08 20:35:00,79,0.0,0.0
2023-06-08 20:35:00,80,0.0,0.0
2023-06-08 20:35:00,83,352.017273,330.327972
2023-06-08 20:35:00,84,0.0,0.0
2023-06-08 20:35:00,85,346.800385,320.0
2023-06-08 20:35:00,86,0.0,0.0
2023-06-08 20:35:00,87,396.244263,329.782074
2023-06-08 20:35:00,88,0.0,0.0
2023-06-08 20:35:00,89,455.993927,380.018097
2023-06-08 20:35:00,90,0.0,0.0
2023-06-08 20:35:00,91,789.835693,750.0
2023-06-08 20:35:00,92,839.771423,746.754395
2023-06-08 20:35:00,95,0.0,0.0
2023-06-08 20:35:00,96,0.0,0.0
2023-06-08 20:35:00,97,0.0,0.0
2023-06-08 20:35:00,98,0.0,0.0
2023-06-08 20:35:00,99,359.533752,261.0
2023-06-08 20:35:00,100,0.0,0.0
2023-06-08 20:35:00,101,0.0,0.0
2023-06-08 20:35:00,102,0.0,0.0
2023-06-08 20:35:00,103,0.0,0.0
2023-06-08 20:35:00,104,0.0,0.0
2023-06-08 20:35:00,105,0.0,0.0
2023-06-08 20:35:00,106,0.0,0.0
2023-06-08 20:35:00,107,0.0,0.0
2023-06-08 20:35:00,108,0.0,0.0
2023-06-08 20:35:00,112,0.0,0.0
2023-06-08 20:35:00,113,40.0,30.0
2023-06-08 20:35:00,114,9.0,9.0
2023-06-08 20:35:00,115,921.025635,750.045654
2023-06-08 20:35:00,116,888.800659,750.045654
2023-06-08 20:35:00,117,0.0,0.0
2023-06-08 20:35:00,118,0.0,0.0
2023-06-08 20:35:00,119,0.0,0.0
2023-06-08 20:35:00,120,0.0,0.0
2023-06-08 20:35:00,126,0.0,0.0
2023-06-08 20:35:00,127,8.0,8.0
2023-06-08 20:35:00,128,1002.0,750.0
2023-06-08 20:35:00,129,999.0,750.0
2023-06-08 20:35:00,130,0.0,0.0
2023-06-08 20:35:00,131,990.0,718.0
2023-06-08 20:35:00,132,955.0,758.0
2023-06-08 20:35:00,133,977.0,755.0
2023-06-08 20:35:00,134,0.0,0.0
2023-06-08 20:35:00,135,291.0,210.0
2023-06-08 20:35:00,136,162.5,109.996994
2023-06-08 20:35:00,137,162.5,109.996994
2023-06-08 20:35:00,138,186.0,123.0
2023-06-08 20:35:00,139,295.0,205.0
2023-06-08 20:35:00,140,295.0,205.0
2023-06-08 20:35:00,141,272.0,188.0
2023-06-08 20:35:00,142,171.0,88.0
2023-06-08 20:35:00,143,171.0,88.907463
2023-06-08 20:35:00,144,176.0,104.0
2023-06-08 20:35:00,145,169.0,88.436272
2023-06-08 20:35:00,146,169.0,88.436272
2023-06-08 20:35:00,147,174.0,104.0
2023-06-08 20:35:00,150,0.0,0.0
2023-06-08 20:35:00,151,0.0,0.0
2023-06-08 20:35:00,152,0.0,0.0
2023-06-08 20:35:00,153,0.0,0.0
2023-06-08 20:35:00,154,238.0,141.003876
2023-06-08 20:35:00,155,124.0,70.501938
2023-06-08 20:35:00,156,403.0,350.0
2023-06-08 20:35:00,158,0.0,0.0
2023-06-08 20:35:00,159,0.0,0.0
2023-06-08 20:35:00,160,0.0,0.0
2023-06-08 20:35:00,161,0.0,0.0
2023-06-08 20:35:00,162,299.998077,220.003342
2023-06-08 20:35:00,166,84.5,59.999084
2023-06-08 20:35:00,167,84.5,59.999084
2023-06-08 20:35:00,168,83.0,59.999084
2023-06-08 20:35:00,169,0.0,0.0
2023-06-08 20:35:00,170,0.0,0.0
2023-06-08 20:35:00,171,0.0,0.0
2023-06-08 20:35:00,172,146.0,89.996033
2023-06-08 20:35:00,173,146.0,89.996033
2023-06-08 20:35:00,174,170.0,89.996033
2023-06-08 20:35:00,175,298.0,162.0
2023-06-08 20:35:00,176,298.0,163.838593
2023-06-08 20:35:00,177,299.0,216.0
2023-06-08 20:35:00,178,0.0,0.0
2023-06-08 20:35:00,179,0.0,0.0
2023-06-08 20:35:00,180,0.0,0.0
2023-06-08 20:35:00,181,157.0,119.995728
2023-06-08 20:35:00,182,157.0,119.995728
2023-06-08 20:35:00,183,182.0,120.0
2023-06-08 20:35:00,184,153.5,119.995728
2023-06-08 20:35:00,185,153.5,114.0
2023-06-08 20:35:00,186,184.0,122.0
2023-06-08 20:35:00,187,161.5,119.995728
2023-06-08 20:35:00,188,161.5,119.995728
2023-06-08 20:35:00,189,183.0,120.0
2023-06-08 20:35:00,190,1000.0,795.0
2023-06-08 20:35:00,191,1000.0,795.0
2023-06-08 20:35:00,193,0.0,0.0
2023-06-08 20:35:00,194,0.0,0.0
2023-06-08 20:35:00,195,31.0,29.949463
2023-06-08 20:35:00,196,35.0,35.0
2023-06-08 20:35:00,197,200.0,121.025864
2023-06-08 20:35:00,198,0.0,0.0
2023-06-08 20:35:00,200,0.0,0.0
2023-06-08 20:35:00,207,0.0,0.0
2023-06-08 20:35:00,208,0.0,0.0
2023-06-08 20:35:00,209,0.0,0.0
2023-06-08 20:35:00,210,0.0,0.0
2023-06-08 20:35:00,211,0.0,0.0
2023-06-08 20:35:00,212,0.0,0.0
2023-06-08 20:35:00,213,0.0,0.0
2023-06-08 20:35:00,214,75.0,67.0
2023-06-08 20:35:00,215,75.0,67.0
2023-06-08 20:35:00,216,81.333336,67.0
2023-06-08 20:35:00,217,0.0,0.0
2023-06-08 20:35:00,218,27.0,20.99826
2023-06-08 20:35:00,219,27.0,20.99826
2023-06-08 20:35:00,220,27.0,20.99826
2023-06-08 20:35:00,231,0.0,0.0
2023-06-08 20:35:00,232,0.0,0.0
2023-06-08 20:35:00,233,0.0,0.0
2023-06-08 20:35:00,234,0.0,0.0
2023-06-08 20:35:00,237,0.0,0.0
2023-06-08 20:35:00,238,0.0,0.0
2023-06-08 20:35:00,240,286.0,200.0
2023-06-08 20:35:00,241,138.0,100.0
2023-06-08 20:35:00,242,0.0,0.0
2023-06-08 20:35:00,243,0.0,0.0
2023-06-08 20:35:00,244,0.0,0.0
2023-06-08 20:35:00,247,0.0,0.0
2023-06-08 20:35:00,248,0.0,0.0
2023-06-08 20:35:00,249,162.333328,99.46228
2023-06-08 20:35:00,250,162.333328,99.242554
2023-06-08 20:35:00,251,162.333328,99.498901
2023-06-08 20:35:00,252,253.0,195.0
2023-06-08 20:35:00,253,0.0,0.0
2023-06-08 20:35:00,254,0.0,0.0
2023-06-08 20:35:00,255,291.0,175.010666
2023-06-08 20:35:00,256,0.0,0.0
2023-06-08 20:35:00,257,144.5,87.505333
2023-06-08 20:35:00,258,279.5,172.002289
2023-06-08 20:35:00,259,279.5,172.002289
2023-06-08 20:35:00,260,270.0,212.0
2023-06-08 20:35:00,264,10.0,5.000229
2023-06-08 20:35:00,265,0.0,0.0
2023-06-08 20:35:00,266,298.238281,230.0
2023-06-08 20:35:00,267,0.0,0.0
2023-06-08 20:35:00,268,0.0,0.0
2023-06-08 20:35:00,269,0.0,0.0
2023-06-08 20:35:00,270,0.0,0.0
2023-06-08 20:35:00,271,94.333336,79.807678
2023-06-08 20:35:00,272,0.0,0.0
2023-06-08 20:35:00,273,94.333336,75.0
2023-06-08 20:35:00,274,98.0,77.303268
2023-06-08 20:35:00,275,17.671841,0.0
2023-06-08 20:35:00,276,75.0,50.0
2023-06-08 20:35:00,277,0.0,0.0
2023-06-08 20:35:00,278,0.0,0.0
2023-06-08 20:35:00,279,0.0,0.0
2023-06-08 20:35:00,280,0.0,0.0
2023-06-08 20:35:00,281,40.066151,0.0
2023-06-08 20:35:00,282,76.0,50.0
2023-06-08 20:35:00,283,0.0,0.0
2023-06-08 20:35:00,284,0.0,0.0
2023-06-08 20:35:00,285,164.0,100.0
2023-06-08 20:35:00,286,77.0,50.0
2023-06-08 20:35:00,287,0.0,0.0
2023-06-08 20:35:00,288,0.0,0.0
2023-06-08 20:35:00,289,0.0,0.0
2023-06-08 20:35:00,290,0.0,0.0
2023-06-08 20:35:00,291,98.333336,53.460419
2023-06-08 20:35:00,292,98.333336,53.025528
2023-06-08 20:35:00,293,0.0,0.0
2023-06-08 20:35:00,294,104.666672,84.0
2023-06-08 20:35:00,299,189.0,133.0
2023-06-08 20:35:00,300,189.0,133.0
2023-06-08 20:35:00,301,189.5,133.0
2023-06-08 20:35:00,302,189.5,133.0
2023-06-08 20:35:00,303,204.0,128.999451
2023-06-08 20:35:00,304,204.0,128.999451
2023-06-08 20:35:00,305,389.0,310.000916
2023-06-08 20:35:00,306,370.0,297.007629
2023-06-08 20:35:00,307,304.467621,207.007019
2023-06-08 20:35:00,308,154.0,119.995728
2023-06-08 20:35:00,309,154.0,119.995728
2023-06-08 20:35:00,310,170.0,122.0
2023-06-08 20:35:00,311,157.0,119.995728
2023-06-08 20:35:00,312,157.0,119.995728
2023-06-08 20:35:00,313,171.0,122.0
2023-06-08 20:35:00,314,27.000595,0.0
2023-06-08 20:35:00,315,26.664927,0.0
2023-06-08 20:35:00,316,173.0,122.0
2023-06-08 20:35:00,317,0.0,0.0
2023-06-08 20:35:00,318,0.0,0.0
2023-06-08 20:35:00,319,0.0,0.0
2023-06-08 20:35:00,320,0.0,0.0
2023-06-08 20:35:00,321,0.0,0.0
2023-06-08 20:35:00,322,0.0,0.0
2023-06-08 20:35:00,323,170.0,122.0
2023-06-08 20:35:00,324,170.0,122.0
2023-06-08 20:35:00,325,176.0,136.0
2023-06-08 20:35:00,326,0.0,0.0
2023-06-08 20:35:00,327,0.0,0.0
2023-06-08 20:35:00,328,0.0,0.0
2023-06-08 20:35:00,329,0.0,0.0
2023-06-08 20:35:00,330,0.0,0.0
2023-06-08 20:35:00,331,816.0,644.669189
2023-06-08 20:35:00,332,0.0,0.0
2023-06-08 20:35:00,333,0.0,0.0
2023-06-08 20:35:00,334,0.0,0.0
2023-06-08 20:35:00,335,0.0,0.0
2023-06-08 20:35:00,336,0.0,0.0
2023-06-08 20:35:00,337,0.0,0.0
2023-06-08 20:35:00,338,0.0,0.0
2023-06-08 20:35:00,339,0.0,0.0
2023-06-08 20:35:00,340,818.0,681.273071
2023-06-08 20:35:00,341,817.0,617.44043
2023-06-08 20:35:00,342,166.0,135.0
2023-06-08 20:35:00,343,0.0,0.0
2023-06-08 20:35:00,344,0.0,0.0
2023-06-08 20:35:00,345,0.0,0.0
2023-06-08 20:35:00,346,0.0,0.0
2023-06-08 20:35:00,347,163.0,163.0
2023-06-08 20:35:00,348,157.666672,119.991135
2023-06-08 20:35:00,349,157.666672,119.991135
2023-06-08 20:35:00,350,0.0,0.0
2023-06-08 20:35:00,351,185.333344,119.991135
2023-06-08 20:35:00,352,0.0,0.0
2023-06-08 20:35:00,353,0.0,0.0
2023-06-08 20:35:00,354,0.0,0.0
2023-06-08 20:35:00,355,0.0,0.0
2023-06-08 20:35:00,356,25.0,10.0
2023-06-08 20:35:00,357,26.5,10.0
2023-06-08 20:35:00,358,20.000305,10.000153
2023-06-08 20:35:00,359,20.000305,10.000153
2023-06-08 20:35:00,360,22.5,7.0
2023-06-08 20:35:00,361,0.0,0.0
2023-06-08 20:35:00,362,22.5,7.0
2023-06-08 20:35:00,363,22.5,10.0
2023-06-08 20:35:00,364,771.056763,665.0
2023-06-08 20:35:00,365,0.0,0.0
2023-06-08 20:35:00,366,0.0,0.0
2023-06-08 20:35:00,367,411.511841,355.0
2023-06-08 20:35:00,368,0.0,0.0
2023-06-08 20:35:00,369,0.0,0.0
2023-06-08 20:35:00,370,0.0,0.0
2023-06-08 20:35:00,371,0.0,0.0
2023-06-08 20:35:00,372,0.0,0.0
2023-06-08 20:35:00,373,0.0,0.0
2023-06-08 20:35:00,374,0.0,0.0
2023-06-08 20:35:00,375,0.0,0.0
2023-06-08 20:35:00,376,0.0,0.0
2023-06-08 20:35:00,377,0.0,0.0
2023-06-08 20:35:00,378,0.0,0.0
2023-06-08 20:35:00,379,0.0,0.0
2023-06-08 20:35:00,380,0.0,0.0
2023-06-08 20:35:00,381,0.0,0.0
2023-06-08 20:35:00,382,167.5,129.972046
2023-06-08 20:35:00,383,167.5,129.972046
2023-06-08 20:35:00,384,166.0,129.972046
2023-06-08 20:35:00,385,281.0,188.018433
2023-06-08 20:35:00,386,281.0,188.781433
2023-06-08 20:35:00,387,277.0,204.0
2023-06-08 20:35:00,388,0.0,0.0
2023-06-08 20:35:00,389,0.0,0.0
2023-06-08 20:35:00,390,0.0,0.0
2023-06-08 20:35:00,419,302.0,160.002441
2023-06-08 20:35:00,420,302.0,160.002441
2023-06-08 20:35:00,421,273.0,160.002441
2023-06-08 20:35:00,422,262.0,186.0
2023-06-08 20:35:00,423,262.0,186.0
2023-06-08 20:35:00,432,307.0,220.0
2023-06-08 20:35:00,433,387.659882,267.0
2023-06-08 20:35:00,434,280.5,189.016327
2023-06-08 20:35:00,435,280.5,189.016327
2023-06-08 20:35:00,436,282.5,189.016327
2023-06-08 20:35:00,437,282.5,189.016327
2023-06-08 20:35:00,438,284.0,206.0
2023-06-08 20:35:00,439,286.0,206.0
2023-06-08 20:35:00,440,163.5,120.0
2023-06-08 20:35:00,441,163.5,120.0
2023-06-08 20:35:00,442,174.0,120.0
2023-06-08 20:35:00,443,0.0,0.0
2023-06-08 20:35:00,444,0.0,0.0
2023-06-08 20:35:00,450,229.0,130.414734
2023-06-08 20:35:00,451,85.0,65.207367
2023-06-08 20:35:00,452,249.0,245.0
2023-06-08 20:35:00,453,114.0,114.0
2023-06-08 20:35:00,459,396.094147,276.0
2023-06-08 20:35:00,467,10.75862,5.000153
2023-06-08 20:35:00,468,10.75862,4.000366
2023-06-08 20:35:00,469,0.0,0.0
2023-06-08 20:35:00,471,5.423871,0.0
2023-06-08 20:35:00,472,240.0,180.0
2023-06-08 20:35:00,473,121.0,90.0
2023-06-08 20:35:00,474,226.0,180.0
2023-06-08 20:35:00,475,128.0,89.996033
2023-06-08 20:35:00,477,247.5,173.994461
2023-06-08 20:35:00,478,247.5,173.994461
2023-06-08 20:35:00,479,256.0,173.994461
2023-06-08 20:35:00,480,247.5,173.994461
2023-06-08 20:35:00,481,247.5,173.994461
2023-06-08 20:35:00,482,256.0,173.994461
2023-06-08 20:35:00,485,0.0,0.0
2023-06-08 20:35:00,486,36.0,18.001099
2023-06-08 20:35:00,487,0.0,0.0
2023-06-08 20:35:00,488,0.0,0.0
2023-06-08 20:35:00,489,1002.0,795.0
2023-06-08 20:35:00,490,1002.0,795.0
2023-06-08 20:35:00,491,969.0,791.0
2023-06-08 20:35:00,492,0.0,0.0
2023-06-08 20:35:00,493,995.0,795.0
2023-06-08 20:35:00,494,994.0,795.0
2023-06-08 20:35:00,495,299.999908,200.0
2023-06-08 20:35:00,496,0.0,0.0
2023-06-08 20:35:00,497,0.0,0.0
2023-06-08 20:35:00,498,0.0,0.0
2023-06-08 20:35:00,499,357.0,265.0
2023-06-08 20:35:00,501,294.0,167.006409
2023-06-08 20:35:00,502,167.0,167.0
2023-06-08 20:35:00,503,289.0,204.0
2023-06-08 20:35:00,507,0.0,0.0
2023-06-08 20:35:00,508,0.0,0.0
2023-06-08 20:35:00,511,0.0,0.0
2023-06-08 20:35:00,512,0.0,0.0
2023-06-08 20:35:00,513,338.0,305.0
2023-06-08 20:35:00,514,134.0,125.0
2023-06-08 20:35:00,516,850.012939,749.988525
2023-06-08 20:35:00,521,939.0,761.34314
2023-06-08 20:35:00,522,939.0,750.082581
2023-06-08 20:35:00,523,0.0,0.0
2023-06-08 20:35:00,524,0.0,0.0
2023-06-08 20:35:00,525,0.0,0.0
2023-06-08 20:35:00,526,235.773804,131.0
2023-06-08 20:35:00,527,1357.0,1058.099976
2023-06-08 20:35:00,528,131.0,131.0
2023-06-08 20:35:00,529,860.192322,627.890442
2023-06-08 20:35:00,530,860.192322,620.711548
2023-06-08 20:35:00,533,0.0,0.0
2023-06-08 20:35:00,534,0.0,0.0
2023-06-08 20:35:00,535,0.0,0.0
2023-06-08 20:35:00,536,98.333336,33.5
2023-06-08 20:35:00,537,98.333336,33.5
2023-06-08 20:35:00,538,104.666672,84.0
2023-06-08 20:35:00,539,342.0,174.0
2023-06-08 20:35:00,540,168.0,87.0
2023-06-08 20:35:00,541,0.0,0.0
2023-06-08 20:35:00,542,0.0,0.0
2023-06-08 20:35:00,544,0.0,0.0
2023-06-08 20:35:00,545,1012.0,795.0
2023-06-08 20:35:00,546,350.0,200.0
2023-06-08 20:35:00,547,397.0,200.0
2023-06-08 20:35:00,548,302.0,242.0
2023-06-08 20:35:00,549,275.0,87.0
2023-06-08 20:35:00,550,128.0,43.5
2023-06-08 20:35:00,552,0.0,0.0
2023-06-08 20:35:00,553,0.0,0.0
2023-06-08 20:40:00,1,0.0,0.0
2023-06-08 20:40:00,2,43.0,40.000244
2023-06-08 20:40:00,3,0.0,0.0
2023-06-08 20:40:00,4,419.899231,364.991486
2023-06-08 20:40:00,5,416.078125,364.991486
2023-06-08 20:40:00,6,0.0,0.0
2023-06-08 20:40:00,7,0.0,0.0
2023-06-08 20:40:00,8,407.784912,364.991486
2023-06-08 20:40:00,9,0.0,0.0
2023-06-08 20:40:00,10,441.512634,364.371613
2023-06-08 20:40:00,11,0.0,0.0
2023-06-08 20:40:00,12,350.0,200.0
2023-06-08 20:40:00,15,426.421356,394.77832
2023-06-08 20:40:00,16,417.978394,396.243164
2023-06-08 20:40:00,17,405.615082,379.79483
2023-06-08 20:40:00,18,379.968414,379.968414
2023-06-08 20:40:00,27,615.0,615.0
2023-06-08 20:40:00,28,612.0,612.0
2023-06-08 20:40:00,29,612.0,612.0
2023-06-08 20:40:00,33,0.0,0.0
2023-06-08 20:40:00,36,999.0,795.0
2023-06-08 20:40:00,37,992.0,795.0
2023-06-08 20:40:00,43,381.0,281.0
2023-06-08 20:40:00,46,506.0,445.009064
2023-06-08 20:40:00,47,446.672607,409.996735
2023-06-08 20:40:00,48,456.0,410.591827
2023-06-08 20:40:00,49,0.0,0.0
2023-06-08 20:40:00,50,0.0,0.0
2023-06-08 20:40:00,51,463.0,405.012726
2023-06-08 20:40:00,52,0.0,0.0
2023-06-08 20:40:00,53,0.0,0.0
2023-06-08 20:40:00,54,0.0,0.0
2023-06-08 20:40:00,55,0.0,0.0
2023-06-08 20:40:00,56,0.0,0.0
2023-06-08 20:40:00,57,0.0,0.0
2023-06-08 20:40:00,58,0.0,0.0
2023-06-08 20:40:00,59,0.0,0.0
2023-06-08 20:40:00,60,0.0,0.0
2023-06-08 20:40:00,61,463.0,280.0
2023-06-08 20:40:00,62,0.0,0.0
2023-06-08 20:40:00,63,0.0,0.0
2023-06-08 20:40:00,64,333.012177,280.907257
2023-06-08 20:40:00,65,0.0,0.0
2023-06-08 20:40:00,66,358.147736,292.462311
2023-06-08 20:40:00,67,387.531281,355.965607
2023-06-08 20:40:00,68,397.896149,336.004669
2023-06-08 20:40:00,69,830.27124,670.049072
2023-06-08 20:40:00,70,835.135315,670.621338
2023-06-08 20:40:00,71,0.0,0.0
2023-06-08 20:40:00,72,44.0,25.002136
2023-06-08 20:40:00,73,0.0,0.0
2023-06-08 20:40:00,74,0.0,0.0
2023-06-08 20:40:00,75,0.0,0.0
2023-06-08 20:40:00,76,0.0,0.0
2023-06-08 20:40:00,77,0.0,0.0
2023-06-08 20:40:00,78,0.0,0.0
2023-06-08 20:40:00,79,0.0,0.0
2023-06-08 20:40:00,80,0.0,0.0
2023-06-08 20:40:00,83,370.061157,330.352753
2023-06-08 20:40:00,84,0.0,0.0
2023-06-08 20:40:00,85,370.625885,320.0
2023-06-08 20:40:00,86,0.0,0.0
2023-06-08 20:40:00,87,396.254761,329.782074
2023-06-08 20:40:00,88,0.0,0.0
2023-06-08 20:40:00,89,455.993927,380.018097
2023-06-08 20:40:00,90,0.0,0.0
2023-06-08 20:40:00,91,789.835693,750.0
2023-06-08 20:40:00,92,839.771423,746.754395
2023-06-08 20:40:00,95,0.0,0.0
2023-06-08 20:40:00,96,0.0,0.0
2023-06-08 20:40:00,97,0.0,0.0
2023-06-08 20:40:00,98,0.0,0.0
2023-06-08 20:40:00,99,358.129456,261.0
2023-06-08 20:40:00,100,0.0,0.0
2023-06-08 20:40:00,101,0.0,0.0
2023-06-08 20:40:00,102,0.0,0.0
2023-06-08 20:40:00,103,0.0,0.0
2023-06-08 20:40:00,104,0.0,0.0
2023-06-08 20:40:00,105,0.0,0.0
2023-06-08 20:40:00,106,0.0,0.0
2023-06-08 20:40:00,107,0.0,0.0
2023-06-08 20:40:00,108,0.0,0.0
2023-06-08 20:40:00,112,0.0,0.0
2023-06-08 20:40:00,113,40.0,30.0
2023-06-08 20:40:00,114,9.0,9.0
2023-06-08 20:40:00,115,921.025635,750.045654
2023-06-08 20:40:00,116,907.602417,750.045654
2023-06-08 20:40:00,117,0.0,0.0
2023-06-08 20:40:00,118,0.0,0.0
2023-06-08 20:40:00,119,0.0,0.0
2023-06-08 20:40:00,120,0.0,0.0
2023-06-08 20:40:00,126,0.0,0.0
2023-06-08 20:40:00,127,8.0,8.0
2023-06-08 20:40:00,128,1002.0,750.0
2023-06-08 20:40:00,129,999.0,750.0
2023-06-08 20:40:00,130,0.0,0.0
2023-06-08 20:40:00,131,990.0,718.0
2023-06-08 20:40:00,132,955.0,758.0
2023-06-08 20:40:00,133,977.0,755.0
2023-06-08 20:40:00,134,0.0,0.0
2023-06-08 20:40:00,135,291.0,210.0
2023-06-08 20:40:00,136,162.5,109.996994
2023-06-08 20:40:00,137,162.5,109.996994
2023-06-08 20:40:00,138,186.0,123.0
2023-06-08 20:40:00,139,295.0,205.0
2023-06-08 20:40:00,140,295.0,205.0
2023-06-08 20:40:00,141,272.0,188.0
2023-06-08 20:40:00,142,171.0,88.0
2023-06-08 20:40:00,143,171.0,89.143059
2023-06-08 20:40:00,144,176.0,104.0
2023-06-08 20:40:00,145,169.0,88.436272
2023-06-08 20:40:00,146,169.0,88.436272
2023-06-08 20:40:00,147,174.0,104.0
2023-06-08 20:40:00,150,0.0,0.0
2023-06-08 20:40:00,151,0.0,0.0
2023-06-08 20:40:00,152,0.0,0.0
2023-06-08 20:40:00,153,0.0,0.0
2023-06-08 20:40:00,154,238.0,141.003876
2023-06-08 20:40:00,155,124.0,70.501938
2023-06-08 20:40:00,156,403.0,350.0
2023-06-08 20:40:00,158,0.0,0.0
2023-06-08 20:40:00,159,0.0,0.0
2023-06-08 20:40:00,160,0.0,0.0
2023-06-08 20:40:00,161,0.0,0.0
2023-06-08 20:40:00,162,299.998077,220.003342
2023-06-08 20:40:00,166,84.5,59.999084
2023-06-08 20:40:00,167,84.5,59.999084
2023-06-08 20:40:00,168,83.0,59.999084
2023-06-08 20:40:00,169,0.0,0.0
2023-06-08 20:40:00,170,0.0,0.0
2023-06-08 20:40:00,171,0.0,0.0
2023-06-08 20:40:00,172,146.0,89.996033
2023-06-08 20:40:00,173,146.0,89.996033
2023-06-08 20:40:00,174,170.0,89.996033
2023-06-08 20:40:00,175,298.0,162.0
2023-06-08 20:40:00,176,298.0,163.762299
2023-06-08 20:40:00,177,299.0,216.0
2023-06-08 20:40:00,178,0.0,0.0
2023-06-08 20:40:00,179,0.0,0.0
2023-06-08 20:40:00,180,0.0,0.0
2023-06-08 20:40:00,181,157.0,119.995728
2023-06-08 20:40:00,182,157.0,119.995728
2023-06-08 20:40:00,183,182.0,120.0
2023-06-08 20:40:00,184,153.5,119.995728
2023-06-08 20:40:00,185,153.5,114.0
2023-06-08 20:40:00,186,184.0,122.0
2023-06-08 20:40:00,187,161.5,119.995728
2023-06-08 20:40:00,188,161.5,119.995728
2023-06-08 20:40:00,189,183.0,120.0
2023-06-08 20:40:00,190,1000.0,795.0
2023-06-08 20:40:00,191,1000.0,795.0
2023-06-08 20:40:00,193,0.0,0.0
2023-06-08 20:40:00,194,0.0,0.0
2023-06-08 20:40:00,195,31.0,29.949463
2023-06-08 20:40:00,196,35.0,35.0
2023-06-08 20:40:00,197,200.0,121.025864
2023-06-08 20:40:00,198,0.0,0.0
2023-06-08 20:40:00,200,0.0,0.0
2023-06-08 20:40:00,207,0.0,0.0
2023-06-08 20:40:00,208,0.0,0.0
2023-06-08 20:40:00,209,0.0,0.0
2023-06-08 20:40:00,210,0.0,0.0
2023-06-08 20:40:00,211,0.0,0.0
2023-06-08 20:40:00,212,0.0,0.0
2023-06-08 20:40:00,213,0.0,0.0
2023-06-08 20:40:00,214,75.0,67.0
2023-06-08 20:40:00,215,75.0,67.0
2023-06-08 20:40:00,216,81.333336,67.0
2023-06-08 20:40:00,217,0.0,0.0
2023-06-08 20:40:00,218,27.0,20.99826
2023-06-08 20:40:00,219,27.0,20.99826
2023-06-08 20:40:00,220,27.0,20.99826
2023-06-08 20:40:00,231,0.0,0.0
2023-06-08 20:40:00,232,0.0,0.0
2023-06-08 20:40:00,233,0.0,0.0
2023-06-08 20:40:00,234,0.0,0.0
2023-06-08 20:40:00,237,0.0,0.0
2023-06-08 20:40:00,238,0.0,0.0
2023-06-08 20:40:00,240,286.0,200.0
2023-06-08 20:40:00,241,138.0,100.0
2023-06-08 20:40:00,242,0.0,0.0
2023-06-08 20:40:00,243,0.0,0.0
2023-06-08 20:40:00,244,0.0,0.0
2023-06-08 20:40:00,247,0.0,0.0
2023-06-08 20:40:00,248,0.0,0.0
2023-06-08 20:40:00,249,162.333328,99.498901
2023-06-08 20:40:00,250,162.333328,99.334106
2023-06-08 20:40:00,251,162.333328,99.46228
2023-06-08 20:40:00,252,253.0,195.0
2023-06-08 20:40:00,253,0.0,0.0
2023-06-08 20:40:00,254,0.0,0.0
2023-06-08 20:40:00,255,291.0,175.010666
2023-06-08 20:40:00,256,0.0,0.0
2023-06-08 20:40:00,257,144.5,87.505333
2023-06-08 20:40:00,258,279.5,172.002289
2023-06-08 20:40:00,259,279.5,172.002289
2023-06-08 20:40:00,260,270.0,212.0
2023-06-08 20:40:00,264,10.0,5.000229
2023-06-08 20:40:00,265,0.0,0.0
2023-06-08 20:40:00,266,298.439697,230.0
2023-06-08 20:40:00,267,0.0,0.0
2023-06-08 20:40:00,268,0.0,0.0
2023-06-08 20:40:00,269,0.0,0.0
2023-06-08 20:40:00,270,0.0,0.0
2023-06-08 20:40:00,271,94.333336,79.807678
2023-06-08 20:40:00,272,0.0,0.0
2023-06-08 20:40:00,273,94.333336,75.0
2023-06-08 20:40:00,274,98.0,77.303268
2023-06-08 20:40:00,275,0.0,0.0
2023-06-08 20:40:00,276,0.0,0.0
2023-06-08 20:40:00,277,0.0,0.0
2023-06-08 20:40:00,278,0.0,0.0
2023-06-08 20:40:00,279,0.0,0.0
2023-06-08 20:40:00,280,0.0,0.0
2023-06-08 20:40:00,281,0.0,0.0
2023-06-08 20:40:00,282,0.0,0.0
2023-06-08 20:40:00,283,0.0,0.0
2023-06-08 20:40:00,284,0.0,0.0
2023-06-08 20:40:00,285,164.0,100.0
2023-06-08 20:40:00,286,77.0,50.0
2023-06-08 20:40:00,287,0.0,0.0
2023-06-08 20:40:00,288,0.0,0.0
2023-06-08 20:40:00,289,0.0,0.0
2023-06-08 20:40:00,290,0.0,0.0
2023-06-08 20:40:00,291,98.333336,53.443253
2023-06-08 20:40:00,292,98.333336,53.042694
2023-06-08 20:40:00,293,0.0,0.0
2023-06-08 20:40:00,294,104.666672,84.0
2023-06-08 20:40:00,299,189.0,133.0
2023-06-08 20:40:00,300,189.0,133.0
2023-06-08 20:40:00,301,189.5,133.0
2023-06-08 20:40:00,302,189.5,133.0
2023-06-08 20:40:00,303,204.0,128.999451
2023-06-08 20:40:00,304,204.0,128.999451
2023-06-08 20:40:00,305,389.0,310.000916
2023-06-08 20:40:00,306,370.0,297.007629
2023-06-08 20:40:00,307,305.07608,207.007019
2023-06-08 20:40:00,308,154.0,119.995728
2023-06-08 20:40:00,309,154.0,119.995728
2023-06-08 20:40:00,310,170.0,122.0
2023-06-08 20:40:00,311,157.0,119.995728
2023-06-08 20:40:00,312,157.0,119.995728
2023-06-08 20:40:00,313,171.0,122.0
2023-06-08 20:40:00,314,0.0,0.0
2023-06-08 20:40:00,315,0.0,0.0
2023-06-08 20:40:00,316,0.0,0.0
2023-06-08 20:40:00,317,0.0,0.0
2023-06-08 20:40:00,318,0.0,0.0
2023-06-08 20:40:00,319,0.0,0.0
2023-06-08 20:40:00,320,0.0,0.0
2023-06-08 20:40:00,321,0.0,0.0
2023-06-08 20:40:00,322,0.0,0.0
2023-06-08 20:40:00,323,170.0,122.0
2023-06-08 20:40:00,324,170.0,122.0
2023-06-08 20:40:00,325,176.0,136.0
2023-06-08 20:40:00,326,0.0,0.0
2023-06-08 20:40:00,327,0.0,0.0
2023-06-08 20:40:00,328,0.0,0.0
2023-06-08 20:40:00,329,0.0,0.0
2023-06-08 20:40:00,330,0.0,0.0
2023-06-08 20:40:00,331,816.0,644.669189
2023-06-08 20:40:00,332,0.0,0.0
2023-06-08 20:40:00,333,0.0,0.0
2023-06-08 20:40:00,334,0.0,0.0
2023-06-08 20:40:00,335,0.0,0.0
2023-06-08 20:40:00,336,0.0,0.0
2023-06-08 20:40:00,337,0.0,0.0
2023-06-08 20:40:00,338,0.0,0.0
2023-06-08 20:40:00,339,0.0,0.0
2023-06-08 20:40:00,340,818.0,681.273071
2023-06-08 20:40:00,341,817.0,623.644226
2023-06-08 20:40:00,342,166.0,135.0
2023-06-08 20:40:00,343,0.0,0.0
2023-06-08 20:40:00,344,0.0,0.0
2023-06-08 20:40:00,345,0.0,0.0
2023-06-08 20:40:00,346,0.0,0.0
2023-06-08 20:40:00,347,163.0,163.0
2023-06-08 20:40:00,348,157.666672,119.991135
2023-06-08 20:40:00,349,157.666672,119.991135
2023-06-08 20:40:00,350,0.0,0.0
2023-06-08 20:40:00,351,185.333344,119.991135
2023-06-08 20:40:00,352,0.0,0.0
2023-06-08 20:40:00,353,0.0,0.0
2023-06-08 20:40:00,354,0.0,0.0
2023-06-08 20:40:00,355,0.0,0.0
2023-06-08 20:40:00,356,25.0,10.0
2023-06-08 20:40:00,357,26.5,10.0
2023-06-08 20:40:00,358,20.000305,10.000153
2023-06-08 20:40:00,359,20.000305,10.000153
2023-06-08 20:40:00,360,22.5,7.0
2023-06-08 20:40:00,361,0.0,0.0
2023-06-08 20:40:00,362,22.5,7.0
2023-06-08 20:40:00,363,22.5,10.0
2023-06-08 20:40:00,364,771.056763,665.0
2023-06-08 20:40:00,365,0.0,0.0
2023-06-08 20:40:00,366,0.0,0.0
2023-06-08 20:40:00,367,411.31189,355.0
2023-06-08 20:40:00,368,0.0,0.0
2023-06-08 20:40:00,369,0.0,0.0
2023-06-08 20:40:00,370,0.0,0.0
2023-06-08 20:40:00,371,0.0,0.0
2023-06-08 20:40:00,372,0.0,0.0
2023-06-08 20:40:00,373,0.0,0.0
2023-06-08 20:40:00,374,0.0,0.0
2023-06-08 20:40:00,375,0.0,0.0
2023-06-08 20:40:00,376,0.0,0.0
2023-06-08 20:40:00,377,0.0,0.0
2023-06-08 20:40:00,378,0.0,0.0
2023-06-08 20:40:00,379,0.0,0.0
2023-06-08 20:40:00,380,0.0,0.0
2023-06-08 20:40:00,381,0.0,0.0
2023-06-08 20:40:00,382,167.5,129.972046
2023-06-08 20:40:00,383,167.5,129.972046
2023-06-08 20:40:00,384,166.0,129.972046
2023-06-08 20:40:00,385,281.0,187.987915
2023-06-08 20:40:00,386,281.0,188.43042
2023-06-08 20:40:00,387,277.0,204.0
2023-06-08 20:40:00,388,0.0,0.0
2023-06-08 20:40:00,389,0.0,0.0
2023-06-08 20:40:00,390,0.0,0.0
2023-06-08 20:40:00,419,302.0,160.002441
2023-06-08 20:40:00,420,302.0,160.002441
2023-06-08 20:40:00,421,273.0,160.002441
2023-06-08 20:40:00,422,262.0,186.0
2023-06-08 20:40:00,423,262.0,186.0
2023-06-08 20:40:00,432,307.0,220.0
2023-06-08 20:40:00,433,387.86441,267.0
2023-06-08 20:40:00,434,280.5,189.016327
2023-06-08 20:40:00,435,280.5,189.016327
2023-06-08 20:40:00,436,282.5,189.016327
2023-06-08 20:40:00,437,282.5,189.016327
2023-06-08 20:40:00,438,284.0,206.0
2023-06-08 20:40:00,439,286.0,206.0
2023-06-08 20:40:00,440,163.5,120.0
2023-06-08 20:40:00,441,163.5,120.0
2023-06-08 20:40:00,442,174.0,120.0
2023-06-08 20:40:00,443,0.0,0.0
2023-06-08 20:40:00,444,0.0,0.0
2023-06-08 20:40:00,450,229.0,130.414734
2023-06-08 20:40:00,451,85.0,65.207367
2023-06-08 20:40:00,452,249.0,245.0
2023-06-08 20:40:00,453,114.0,114.0
2023-06-08 20:40:00,459,392.503296,276.0
2023-06-08 20:40:00,467,10.75862,5.000153
2023-06-08 20:40:00,468,10.75862,4.000366
2023-06-08 20:40:00,469,0.0,0.0
2023-06-08 20:40:00,471,5.344715,0.0
2023-06-08 20:40:00,472,240.0,180.0
2023-06-08 20:40:00,473,121.0,90.0
2023-06-08 20:40:00,474,226.0,180.0
2023-06-08 20:40:00,475,128.0,89.996033
2023-06-08 20:40:00,477,247.5,173.994461
2023-06-08 20:40:00,478,247.5,173.994461
2023-06-08 20:40:00,479,256.0,173.994461
2023-06-08 20:40:00,480,247.5,173.994461
2023-06-08 20:40:00,481,247.5,173.994461
2023-06-08 20:40:00,482,256.0,173.994461
2023-06-08 20:40:00,485,0.0,0.0
2023-06-08 20:40:00,486,36.0,18.001099
2023-06-08 20:40:00,487,0.0,0.0
2023-06-08 20:40:00,488,0.0,0.0
2023-06-08 20:40:00,489,1002.0,795.0
2023-06-08 20:40:00,490,1002.0,795.0
2023-06-08 20:40:00,491,969.0,791.0
2023-06-08 20:40:00,492,0.0,0.0
2023-06-08 20:40:00,493,995.0,795.0
2023-06-08 20:40:00,494,994.0,795.0
2023-06-08 20:40:00,495,299.999908,200.0
2023-06-08 20:40:00,496,0.0,0.0
2023-06-08 20:40:00,497,0.0,0.0
2023-06-08 20:40:00,498,0.0,0.0
2023-06-08 20:40:00,499,357.0,265.0
2023-06-08 20:40:00,501,294.0,167.006409
2023-06-08 20:40:00,502,167.0,167.0
2023-06-08 20:40:00,503,289.0,204.0
2023-06-08 20:40:00,507,0.0,0.0
2023-06-08 20:40:00,508,0.0,0.0
2023-06-08 20:40:00,511,0.0,0.0
2023-06-08 20:40:00,512,0.0,0.0
2023-06-08 20:40:00,513,338.0,305.0
2023-06-08 20:40:00,514,134.0,125.0
2023-06-08 20:40:00,516,850.012939,749.988525
2023-06-08 20:40:00,521,939.0,768.152161
2023-06-08 20:40:00,522,939.0,753.801575
2023-06-08 20:40:00,523,0.0,0.0
2023-06-08 20:40:00,524,0.0,0.0
2023-06-08 20:40:00,525,0.0,0.0
2023-06-08 20:40:00,526,236.96405,131.0
2023-06-08 20:40:00,527,1357.0,1058.099976
2023-06-08 20:40:00,528,131.0,131.0
2023-06-08 20:40:00,529,860.192322,637.914734
2023-06-08 20:40:00,530,860.192322,647.390198
2023-06-08 20:40:00,533,0.0,0.0
2023-06-08 20:40:00,534,0.0,0.0
2023-06-08 20:40:00,535,0.0,0.0
2023-06-08 20:40:00,536,98.333336,33.5
2023-06-08 20:40:00,537,98.333336,33.5
2023-06-08 20:40:00,538,104.666672,84.0
2023-06-08 20:40:00,539,342.0,174.0
2023-06-08 20:40:00,540,168.0,87.0
2023-06-08 20:40:00,541,0.0,0.0
2023-06-08 20:40:00,542,0.0,0.0
2023-06-08 20:40:00,544,0.0,0.0
2023-06-08 20:40:00,545,1012.0,795.0
2023-06-08 20:40:00,546,350.0,200.0
2023-06-08 20:40:00,547,397.0,200.0
2023-06-08 20:40:00,548,302.0,242.0
2023-06-08 20:40:00,549,275.0,87.0
2023-06-08 20:40:00,550,128.0,43.5
2023-06-08 20:40:00,552,0.0,0.0
2023-06-08 20:40:00,553,0.0,0.0
2023-06-08 20:45:00,1,0.0,0.0
2023-06-08 20:45:00,2,43.0,40.000244
2023-06-08 20:45:00,3,0.0,0.0
2023-06-08 20:45:00,4,390.886108,364.991486
2023-06-08 20:45:00,5,397.284271,364.991486
2023-06-08 20:45:00,6,0.0,0.0
2023-06-08 20:45:00,7,0.0,0.0
2023-06-08 20:45:00,8,384.352295,364.991486
2023-06-08 20:45:00,9,0.0,0.0
2023-06-08 20:45:00,10,441.164581,364.32193
2023-06-08 20:45:00,11,0.0,0.0
2023-06-08 20:45:00,12,350.0,200.0
2023-06-08 20:45:00,15,418.310883,394.595215
2023-06-08 20:45:00,16,405.995361,396.243164
2023-06-08 20:45:00,17,379.819733,379.819733
2023-06-08 20:45:00,18,379.993195,379.993195
2023-06-08 20:45:00,27,615.0,615.0
2023-06-08 20:45:00,28,612.0,612.0
2023-06-08 20:45:00,29,612.0,612.0
2023-06-08 20:45:00,33,0.0,0.0
2023-06-08 20:45:00,36,999.0,795.0
2023-06-08 20:45:00,37,992.0,795.0
2023-06-08 20:45:00,43,381.0,281.0
2023-06-08 20:45:00,46,505.157806,445.009064
2023-06-08 20:45:00,47,438.205048,409.996735
2023-06-08 20:45:00,48,456.0,409.897614
2023-06-08 20:45:00,49,0.0,0.0
2023-06-08 20:45:00,50,0.0,0.0
2023-06-08 20:45:00,51,463.0,405.012726
2023-06-08 20:45:00,52,0.0,0.0
2023-06-08 20:45:00,53,0.0,0.0
2023-06-08 20:45:00,54,0.0,0.0
2023-06-08 20:45:00,55,0.0,0.0
2023-06-08 20:45:00,56,0.0,0.0
2023-06-08 20:45:00,57,0.0,0.0
2023-06-08 20:45:00,58,0.0,0.0
2023-06-08 20:45:00,59,0.0,0.0
2023-06-08 20:45:00,60,0.0,0.0
2023-06-08 20:45:00,61,463.0,280.0
2023-06-08 20:45:00,62,0.0,0.0
2023-06-08 20:45:00,63,0.0,0.0
2023-06-08 20:45:00,64,328.626831,280.907257
2023-06-08 20:45:00,65,0.0,0.0
2023-06-08 20:45:00,66,358.147736,292.462311
2023-06-08 20:45:00,67,387.531281,355.965607
2023-06-08 20:45:00,68,397.896149,336.004669
2023-06-08 20:45:00,69,830.27124,670.220703
2023-06-08 20:45:00,70,835.135315,670.621338
2023-06-08 20:45:00,71,0.0,0.0
2023-06-08 20:45:00,72,44.0,25.002136
2023-06-08 20:45:00,73,0.0,0.0
2023-06-08 20:45:00,74,0.0,0.0
2023-06-08 20:45:00,75,0.0,0.0
2023-06-08 20:45:00,76,0.0,0.0
2023-06-08 20:45:00,77,0.0,0.0
2023-06-08 20:45:00,78,0.0,0.0
2023-06-08 20:45:00,79,0.0,0.0
2023-06-08 20:45:00,80,0.0,0.0
2023-06-08 20:45:00,83,337.787231,330.327972
2023-06-08 20:45:00,84,0.0,0.0
2023-06-08 20:45:00,85,342.482605,320.0
2023-06-08 20:45:00,86,0.0,0.0
2023-06-08 20:45:00,87,395.266388,329.782074
2023-06-08 20:45:00,88,0.0,0.0
2023-06-08 20:45:00,89,455.993927,380.018097
2023-06-08 20:45:00,90,0.0,0.0
2023-06-08 20:45:00,91,789.835693,750.0
2023-06-08 20:45:00,92,839.771423,746.662842
2023-06-08 20:45:00,95,0.0,0.0
2023-06-08 20:45:00,96,0.0,0.0
2023-06-08 20:45:00,97,0.0,0.0
2023-06-08 20:45:00,98,0.0,0.0
2023-06-08 20:45:00,99,358.285065,261.0
2023-06-08 20:45:00,100,0.0,0.0
2023-06-08 20:45:00,101,0.0,0.0
2023-06-08 20:45:00,102,0.0,0.0
2023-06-08 20:45:00,103,0.0,0.0
2023-06-08 20:45:00,104,0.0,0.0
2023-06-08 20:45:00,105,0.0,0.0
2023-06-08 20:45:00,106,0.0,0.0
2023-06-08 20:45:00,107,0.0,0.0
2023-06-08 20:45:00,108,0.0,0.0
2023-06-08 20:45:00,112,0.0,0.0
2023-06-08 20:45:00,113,40.0,30.0
2023-06-08 20:45:00,114,9.0,9.0
2023-06-08 20:45:00,115,921.025635,750.045654
2023-06-08 20:45:00,116,868.950806,750.045654
2023-06-08 20:45:00,117,0.0,0.0
2023-06-08 20:45:00,118,0.0,0.0
2023-06-08 20:45:00,119,0.0,0.0
2023-06-08 20:45:00,120,0.0,0.0
2023-06-08 20:45:00,126,0.0,0.0
2023-06-08 20:45:00,127,8.0,8.0
2023-06-08 20:45:00,128,1002.0,750.0
2023-06-08 20:45:00,129,999.0,750.0
2023-06-08 20:45:00,130,0.0,0.0
2023-06-08 20:45:00,131,990.0,718.0
2023-06-08 20:45:00,132,955.0,758.0
2023-06-08 20:45:00,133,977.0,755.0
2023-06-08 20:45:00,134,0.0,0.0
2023-06-08 20:45:00,135,291.0,210.0
2023-06-08 20:45:00,136,162.5,109.996994
2023-06-08 20:45:00,137,162.5,109.996994
2023-06-08 20:45:00,138,186.0,123.0
2023-06-08 20:45:00,139,295.0,205.0
2023-06-08 20:45:00,140,295.0,205.0
2023-06-08 20:45:00,141,272.0,188.0
2023-06-08 20:45:00,142,171.0,88.0
2023-06-08 20:45:00,143,171.0,89.143059
2023-06-08 20:45:00,144,176.0,104.0
2023-06-08 20:45:00,145,169.0,88.436272
2023-06-08 20:45:00,146,169.0,88.436272
2023-06-08 20:45:00,147,174.0,104.0
2023-06-08 20:45:00,150,0.0,0.0
2023-06-08 20:45:00,151,0.0,0.0
2023-06-08 20:45:00,152,0.0,0.0
2023-06-08 20:45:00,153,0.0,0.0
2023-06-08 20:45:00,154,238.0,141.003876
2023-06-08 20:45:00,155,124.0,70.501938
2023-06-08 20:45:00,156,403.0,350.0
2023-06-08 20:45:00,158,0.0,0.0
2023-06-08 20:45:00,159,0.0,0.0
2023-06-08 20:45:00,160,0.0,0.0
2023-06-08 20:45:00,161,0.0,0.0
2023-06-08 20:45:00,162,299.998077,220.003342
2023-06-08 20:45:00,166,84.5,59.999084
2023-06-08 20:45:00,167,84.5,59.999084
2023-06-08 20:45:00,168,83.0,59.999084
2023-06-08 20:45:00,169,0.0,0.0
2023-06-08 20:45:00,170,0.0,0.0
2023-06-08 20:45:00,171,0.0,0.0
2023-06-08 20:45:00,172,146.0,89.996033
2023-06-08 20:45:00,173,146.0,89.996033
2023-06-08 20:45:00,174,170.0,89.996033
2023-06-08 20:45:00,175,298.0,162.0
2023-06-08 20:45:00,176,298.0,163.972076
2023-06-08 20:45:00,177,299.0,216.0
2023-06-08 20:45:00,178,0.0,0.0
2023-06-08 20:45:00,179,0.0,0.0
2023-06-08 20:45:00,180,0.0,0.0
2023-06-08 20:45:00,181,157.0,119.995728
2023-06-08 20:45:00,182,157.0,119.995728
2023-06-08 20:45:00,183,182.0,120.0
2023-06-08 20:45:00,184,153.5,119.995728
2023-06-08 20:45:00,185,153.5,114.0
2023-06-08 20:45:00,186,184.0,122.0
2023-06-08 20:45:00,187,161.5,119.995728
2023-06-08 20:45:00,188,161.5,119.995728
2023-06-08 20:45:00,189,183.0,120.0
2023-06-08 20:45:00,190,1000.0,795.0
2023-06-08 20:45:00,191,1000.0,795.0
2023-06-08 20:45:00,193,0.0,0.0
2023-06-08 20:45:00,194,0.0,0.0
2023-06-08 20:45:00,195,31.0,29.949463
2023-06-08 20:45:00,196,35.0,35.0
2023-06-08 20:45:00,197,200.0,121.120163
2023-06-08 20:45:00,198,0.0,0.0
2023-06-08 20:45:00,200,0.0,0.0
2023-06-08 20:45:00,207,0.0,0.0
2023-06-08 20:45:00,208,0.0,0.0
2023-06-08 20:45:00,209,0.0,0.0
2023-06-08 20:45:00,210,0.0,0.0
2023-06-08 20:45:00,211,0.0,0.0
2023-06-08 20:45:00,212,0.0,0.0
2023-06-08 20:45:00,213,0.0,0.0
2023-06-08 20:45:00,214,75.0,67.0
2023-06-08 20:45:00,215,75.0,67.0
2023-06-08 20:45:00,216,81.333336,67.0
2023-06-08 20:45:00,217,0.0,0.0
2023-06-08 20:45:00,218,27.0,20.99826
2023-06-08 20:45:00,219,27.0,20.99826
2023-06-08 20:45:00,220,27.0,20.99826
2023-06-08 20:45:00,231,0.0,0.0
2023-06-08 20:45:00,232,0.0,0.0
2023-06-08 20:45:00,233,0.0,0.0
2023-06-08 20:45:00,234,0.0,0.0
2023-06-08 20:45:00,237,0.0,0.0
2023-06-08 20:45:00,238,0.0,0.0
2023-06-08 20:45:00,240,286.0,200.0
2023-06-08 20:45:00,241,138.0,100.0
2023-06-08 20:45:00,242,0.0,0.0
2023-06-08 20:45:00,243,0.0,0.0
2023-06-08 20:45:00,244,0.0,0.0
2023-06-08 20:45:00,247,0.0,0.0
2023-06-08 20:45:00,248,0.0,0.0
2023-06-08 20:45:00,249,162.333328,99.46228
2023-06-08 20:45:00,250,162.333328,99.279175
2023-06-08 20:45:00,251,162.333328,99.498901
2023-06-08 20:45:00,252,253.0,195.0
2023-06-08 20:45:00,253,0.0,0.0
2023-06-08 20:45:00,254,0.0,0.0
2023-06-08 20:45:00,255,291.0,175.010666
2023-06-08 20:45:00,256,0.0,0.0
2023-06-08 20:45:00,257,144.5,87.505333
2023-06-08 20:45:00,258,279.5,172.002289
2023-06-08 20:45:00,259,279.5,172.002289
2023-06-08 20:45:00,260,270.0,212.0
2023-06-08 20:45:00,264,10.0,5.000229
2023-06-08 20:45:00,265,0.0,0.0
2023-06-08 20:45:00,266,298.389343,230.0
2023-06-08 20:45:00,267,0.0,0.0
2023-06-08 20:45:00,268,0.0,0.0
2023-06-08 20:45:00,269,0.0,0.0
2023-06-08 20:45:00,270,0.0,0.0
2023-06-08 20:45:00,271,94.333336,79.807678
2023-06-08 20:45:00,272,0.0,0.0
2023-06-08 20:45:00,273,94.333336,75.0
2023-06-08 20:45:00,274,98.0,77.303268
2023-06-08 20:45:00,275,0.0,0.0
2023-06-08 20:45:00,276,0.0,0.0
2023-06-08 20:45:00,277,0.0,0.0
2023-06-08 20:45:00,278,0.0,0.0
2023-06-08 20:45:00,279,0.0,0.0
2023-06-08 20:45:00,280,0.0,0.0
2023-06-08 20:45:00,281,0.0,0.0
2023-06-08 20:45:00,282,0.0,0.0
2023-06-08 20:45:00,283,0.0,0.0
2023-06-08 20:45:00,284,0.0,0.0
2023-06-08 20:45:00,285,164.0,100.0
2023-06-08 20:45:00,286,77.0,50.0
2023-06-08 20:45:00,287,0.0,0.0
2023-06-08 20:45:00,288,0.0,0.0
2023-06-08 20:45:00,289,0.0,0.0
2023-06-08 20:45:00,290,0.0,0.0
2023-06-08 20:45:00,291,98.333336,53.414642
2023-06-08 20:45:00,292,98.333336,53.042694
2023-06-08 20:45:00,293,0.0,0.0
2023-06-08 20:45:00,294,104.666672,84.0
2023-06-08 20:45:00,299,189.0,133.0
2023-06-08 20:45:00,300,189.0,133.0
2023-06-08 20:45:00,301,189.5,133.0
2023-06-08 20:45:00,302,189.5,133.0
2023-06-08 20:45:00,303,204.0,128.999451
2023-06-08 20:45:00,304,204.0,128.999451
2023-06-08 20:45:00,305,386.757721,310.000916
2023-06-08 20:45:00,306,370.0,297.007629
2023-06-08 20:45:00,307,301.619934,207.007019
2023-06-08 20:45:00,308,154.0,119.995728
2023-06-08 20:45:00,309,154.0,119.995728
2023-06-08 20:45:00,310,170.0,122.0
2023-06-08 20:45:00,311,157.0,119.995728
2023-06-08 20:45:00,312,157.0,119.995728
2023-06-08 20:45:00,313,171.0,122.0
2023-06-08 20:45:00,314,0.0,0.0
2023-06-08 20:45:00,315,0.0,0.0
2023-06-08 20:45:00,316,0.0,0.0
2023-06-08 20:45:00,317,0.0,0.0
2023-06-08 20:45:00,318,0.0,0.0
2023-06-08 20:45:00,319,0.0,0.0
2023-06-08 20:45:00,320,0.0,0.0
2023-06-08 20:45:00,321,0.0,0.0
2023-06-08 20:45:00,322,0.0,0.0
2023-06-08 20:45:00,323,170.0,122.0
2023-06-08 20:45:00,324,170.0,122.0
2023-06-08 20:45:00,325,176.0,136.0
2023-06-08 20:45:00,326,0.0,0.0
2023-06-08 20:45:00,327,0.0,0.0
2023-06-08 20:45:00,328,0.0,0.0
2023-06-08 20:45:00,329,0.0,0.0
2023-06-08 20:45:00,330,0.0,0.0
2023-06-08 20:45:00,331,816.0,644.669189
2023-06-08 20:45:00,332,0.0,0.0
2023-06-08 20:45:00,333,0.0,0.0
2023-06-08 20:45:00,334,0.0,0.0
2023-06-08 20:45:00,335,0.0,0.0
2023-06-08 20:45:00,336,0.0,0.0
2023-06-08 20:45:00,337,0.0,0.0
2023-06-08 20:45:00,338,0.0,0.0
2023-06-08 20:45:00,339,0.0,0.0
2023-06-08 20:45:00,340,818.0,681.107056
2023-06-08 20:45:00,341,817.0,614.15625
2023-06-08 20:45:00,342,166.0,135.0
2023-06-08 20:45:00,343,0.0,0.0
2023-06-08 20:45:00,344,0.0,0.0
2023-06-08 20:45:00,345,0.0,0.0
2023-06-08 20:45:00,346,0.0,0.0
2023-06-08 20:45:00,347,163.0,163.0
2023-06-08 20:45:00,348,157.666672,119.991135
2023-06-08 20:45:00,349,157.666672,119.991135
2023-06-08 20:45:00,350,0.0,0.0
2023-06-08 20:45:00,351,185.333344,119.991135
2023-06-08 20:45:00,352,0.0,0.0
2023-06-08 20:45:00,353,0.0,0.0
2023-06-08 20:45:00,354,0.0,0.0
2023-06-08 20:45:00,355,0.0,0.0
2023-06-08 20:45:00,356,25.0,10.0
2023-06-08 20:45:00,357,26.5,10.0
2023-06-08 20:45:00,358,20.000305,10.000153
2023-06-08 20:45:00,359,20.000305,10.000153
2023-06-08 20:45:00,360,22.5,7.0
2023-06-08 20:45:00,361,0.0,0.0
2023-06-08 20:45:00,362,22.5,7.0
2023-06-08 20:45:00,363,22.5,10.0
2023-06-08 20:45:00,364,771.056763,665.0
2023-06-08 20:45:00,365,0.0,0.0
2023-06-08 20:45:00,366,0.0,0.0
2023-06-08 20:45:00,367,411.411987,355.0
2023-06-08 20:45:00,368,0.0,0.0
2023-06-08 20:45:00,369,0.0,0.0
2023-06-08 20:45:00,370,0.0,0.0
2023-06-08 20:45:00,371,0.0,0.0
2023-06-08 20:45:00,372,0.0,0.0
2023-06-08 20:45:00,373,0.0,0.0
2023-06-08 20:45:00,374,0.0,0.0
2023-06-08 20:45:00,375,0.0,0.0
2023-06-08 20:45:00,376,0.0,0.0
2023-06-08 20:45:00,377,0.0,0.0
2023-06-08 20:45:00,378,0.0,0.0
2023-06-08 20:45:00,379,0.0,0.0
2023-06-08 20:45:00,380,0.0,0.0
2023-06-08 20:45:00,381,0.0,0.0
2023-06-08 20:45:00,382,167.5,129.972046
2023-06-08 20:45:00,383,167.5,129.972046
2023-06-08 20:45:00,384,166.0,129.972046
2023-06-08 20:45:00,385,281.0,187.987915
2023-06-08 20:45:00,386,281.0,188.583069
2023-06-08 20:45:00,387,277.0,204.0
2023-06-08 20:45:00,388,0.0,0.0
2023-06-08 20:45:00,389,0.0,0.0
2023-06-08 20:45:00,390,0.0,0.0
2023-06-08 20:45:00,419,302.0,160.002441
2023-06-08 20:45:00,420,302.0,160.002441
2023-06-08 20:45:00,421,273.0,160.002441
2023-06-08 20:45:00,422,262.0,186.0
2023-06-08 20:45:00,423,262.0,186.0
2023-06-08 20:45:00,432,307.0,220.0
2023-06-08 20:45:00,433,387.941101,267.0
2023-06-08 20:45:00,434,280.5,189.016327
2023-06-08 20:45:00,435,280.5,189.016327
2023-06-08 20:45:00,436,282.5,189.016327
2023-06-08 20:45:00,437,282.5,189.016327
2023-06-08 20:45:00,438,284.0,206.0
2023-06-08 20:45:00,439,286.0,206.0
2023-06-08 20:45:00,440,163.5,120.0
2023-06-08 20:45:00,441,163.5,120.0
2023-06-08 20:45:00,442,174.0,120.0
2023-06-08 20:45:00,443,0.0,0.0
2023-06-08 20:45:00,444,0.0,0.0
2023-06-08 20:45:00,450,229.0,130.414734
2023-06-08 20:45:00,451,85.0,65.207367
2023-06-08 20:45:00,452,249.0,245.0
2023-06-08 20:45:00,453,114.0,114.0
2023-06-08 20:45:00,459,396.050934,276.0
2023-06-08 20:45:00,467,10.75862,5.000153
2023-06-08 20:45:00,468,10.75862,4.000366
2023-06-08 20:45:00,469,0.0,0.0
2023-06-08 20:45:00,471,5.238529,0.0
2023-06-08 20:45:00,472,240.0,180.0
2023-06-08 20:45:00,473,121.0,90.0
2023-06-08 20:45:00,474,226.0,180.0
2023-06-08 20:45:00,475,128.0,89.996033
2023-06-08 20:45:00,477,247.5,173.994461
2023-06-08 20:45:00,478,247.5,173.994461
2023-06-08 20:45:00,479,256.0,173.994461
2023-06-08 20:45:00,480,247.5,173.994461
2023-06-08 20:45:00,481,247.5,173.994461
2023-06-08 20:45:00,482,256.0,173.994461
2023-06-08 20:45:00,485,0.0,0.0
2023-06-08 20:45:00,486,36.0,18.001099
2023-06-08 20:45:00,487,0.0,0.0
2023-06-08 20:45:00,488,0.0,0.0
2023-06-08 20:45:00,489,1002.0,795.0
2023-06-08 20:45:00,490,1002.0,795.0
2023-06-08 20:45:00,491,969.0,791.0
2023-06-08 20:45:00,492,0.0,0.0
2023-06-08 20:45:00,493,995.0,795.0
2023-06-08 20:45:00,494,994.0,795.0
2023-06-08 20:45:00,495,299.999908,200.0
2023-06-08 20:45:00,496,0.0,0.0
2023-06-08 20:45:00,497,0.0,0.0
2023-06-08 20:45:00,498,0.0,0.0
2023-06-08 20:45:00,499,357.0,265.0
2023-06-08 20:45:00,501,294.0,167.006409
2023-06-08 20:45:00,502,167.0,167.0
2023-06-08 20:45:00,503,289.0,204.0
2023-06-08 20:45:00,507,0.0,0.0
2023-06-08 20:45:00,508,0.0,0.0
2023-06-08 20:45:00,511,0.0,0.0
2023-06-08 20:45:00,512,0.0,0.0
2023-06-08 20:45:00,513,338.0,305.0
2023-06-08 20:45:00,514,134.0,125.0
2023-06-08 20:45:00,516,850.012939,749.988525
2023-06-08 20:45:00,521,939.0,755.909424
2023-06-08 20:45:00,522,939.0,741.765076
2023-06-08 20:45:00,523,0.0,0.0
2023-06-08 20:45:00,524,0.0,0.0
2023-06-08 20:45:00,525,0.0,0.0
2023-06-08 20:45:00,526,235.384705,131.0
2023-06-08 20:45:00,527,1357.0,1058.099976
2023-06-08 20:45:00,528,131.0,131.0
2023-06-08 20:45:00,529,860.192322,620.705933
2023-06-08 20:45:00,530,860.192322,619.342102
2023-06-08 20:45:00,533,0.0,0.0
2023-06-08 20:45:00,534,0.0,0.0
2023-06-08 20:45:00,535,0.0,0.0
2023-06-08 20:45:00,536,98.333336,33.5
2023-06-08 20:45:00,537,98.333336,33.5
2023-06-08 20:45:00,538,104.666672,84.0
2023-06-08 20:45:00,539,342.0,174.0
2023-06-08 20:45:00,540,168.0,87.0
2023-06-08 20:45:00,541,0.0,0.0
2023-06-08 20:45:00,542,0.0,0.0
2023-06-08 20:45:00,544,0.0,0.0
2023-06-08 20:45:00,545,1012.0,795.0
2023-06-08 20:45:00,546,350.0,200.0
2023-06-08 20:45:00,547,397.0,200.0
2023-06-08 20:45:00,548,302.0,242.0
2023-06-08 20:45:00,549,275.0,87.0
2023-06-08 20:45:00,550,128.0,43.5
2023-06-08 20:45:00,552,0.0,0.0
2023-06-08 20:45:00,553,0.0,0.0
2023-06-08 20:50:00,1,0.0,0.0
2023-06-08 20:50:00,2,43.0,40.000244
2023-06-08 20:50:00,3,0.0,0.0
2023-06-08 20:50:00,4,406.735413,364.991486
2023-06-08 20:50:00,5,398.226501,364.991486
2023-06-08 20:50:00,6,0.0,0.0
2023-06-08 20:50:00,7,0.0,0.0
2023-06-08 20:50:00,8,389.605438,364.991486
2023-06-08 20:50:00,9,0.0,0.0
2023-06-08 20:50:00,10,443.671997,364.371613
2023-06-08 20:50:00,11,0.0,0.0
2023-06-08 20:50:00,12,350.0,200.0
2023-06-08 20:50:00,15,425.68277,394.595215
2023-06-08 20:50:00,16,418.998138,396.151611
2023-06-08 20:50:00,17,379.819733,379.819733
2023-06-08 20:50:00,18,379.993195,379.993195
2023-06-08 20:50:00,27,615.0,615.0
2023-06-08 20:50:00,28,612.0,612.0
2023-06-08 20:50:00,29,612.0,612.0
2023-06-08 20:50:00,33,0.0,0.0
2023-06-08 20:50:00,36,999.0,795.0
2023-06-08 20:50:00,37,992.0,795.0
2023-06-08 20:50:00,43,381.0,281.0
2023-06-08 20:50:00,46,504.445892,445.009064
2023-06-08 20:50:00,47,430.549866,409.996735
2023-06-08 20:50:00,48,456.0,409.897614
2023-06-08 20:50:00,49,0.0,0.0
2023-06-08 20:50:00,50,0.0,0.0
2023-06-08 20:50:00,51,463.0,405.012726
2023-06-08 20:50:00,52,0.0,0.0
2023-06-08 20:50:00,53,0.0,0.0
2023-06-08 20:50:00,54,0.0,0.0
2023-06-08 20:50:00,55,0.0,0.0
2023-06-08 20:50:00,56,0.0,0.0
2023-06-08 20:50:00,57,0.0,0.0
2023-06-08 20:50:00,58,0.0,0.0
2023-06-08 20:50:00,59,0.0,0.0
2023-06-08 20:50:00,60,0.0,0.0
2023-06-08 20:50:00,61,463.0,280.0
2023-06-08 20:50:00,62,0.0,0.0
2023-06-08 20:50:00,63,0.0,0.0
2023-06-08 20:50:00,64,329.589966,280.907257
2023-06-08 20:50:00,65,0.0,0.0
2023-06-08 20:50:00,66,358.147736,292.462311
2023-06-08 20:50:00,67,387.531281,355.965607
2023-06-08 20:50:00,68,397.896149,336.004669
2023-06-08 20:50:00,69,830.27124,670.220703
2023-06-08 20:50:00,70,835.135315,670.621338
2023-06-08 20:50:00,71,0.0,0.0
2023-06-08 20:50:00,72,44.0,25.002136
2023-06-08 20:50:00,73,0.0,0.0
2023-06-08 20:50:00,74,0.0,0.0
2023-06-08 20:50:00,75,0.0,0.0
2023-06-08 20:50:00,76,0.0,0.0
2023-06-08 20:50:00,77,0.0,0.0
2023-06-08 20:50:00,78,0.0,0.0
2023-06-08 20:50:00,79,0.0,0.0
2023-06-08 20:50:00,80,0.0,0.0
2023-06-08 20:50:00,83,348.297485,330.327972
2023-06-08 20:50:00,84,0.0,0.0
2023-06-08 20:50:00,85,343.072662,320.0
2023-06-08 20:50:00,86,0.0,0.0
2023-06-08 20:50:00,87,381.295013,329.782074
2023-06-08 20:50:00,88,0.0,0.0
2023-06-08 20:50:00,89,455.993927,380.018097
2023-06-08 20:50:00,90,0.0,0.0
2023-06-08 20:50:00,91,789.835693,750.0
2023-06-08 20:50:00,92,839.771423,746.571289
2023-06-08 20:50:00,95,0.0,0.0
2023-06-08 20:50:00,96,0.0,0.0
2023-06-08 20:50:00,97,0.0,0.0
2023-06-08 20:50:00,98,0.0,0.0
2023-06-08 20:50:00,99,356.630798,261.0
2023-06-08 20:50:00,100,0.0,0.0
2023-06-08 20:50:00,101,0.0,0.0
2023-06-08 20:50:00,102,0.0,0.0
2023-06-08 20:50:00,103,0.0,0.0
2023-06-08 20:50:00,104,0.0,0.0
2023-06-08 20:50:00,105,0.0,0.0
2023-06-08 20:50:00,106,0.0,0.0
2023-06-08 20:50:00,107,0.0,0.0
2023-06-08 20:50:00,108,0.0,0.0
2023-06-08 20:50:00,112,0.0,0.0
2023-06-08 20:50:00,113,40.0,30.0
2023-06-08 20:50:00,114,9.0,9.0
2023-06-08 20:50:00,115,921.025635,750.045654
2023-06-08 20:50:00,116,877.455444,750.045654
2023-06-08 20:50:00,117,0.0,0.0
2023-06-08 20:50:00,118,0.0,0.0
2023-06-08 20:50:00,119,0.0,0.0
2023-06-08 20:50:00,120,0.0,0.0
2023-06-08 20:50:00,126,0.0,0.0
2023-06-08 20:50:00,127,8.0,8.0
2023-06-08 20:50:00,128,1002.0,750.0
2023-06-08 20:50:00,129,999.0,750.0
2023-06-08 20:50:00,130,0.0,0.0
2023-06-08 20:50:00,131,990.0,718.0
2023-06-08 20:50:00,132,955.0,758.0
2023-06-08 20:50:00,133,977.0,755.0
2023-06-08 20:50:00,134,0.0,0.0
2023-06-08 20:50:00,135,273.543304,210.0
2023-06-08 20:50:00,136,162.5,109.996994
2023-06-08 20:50:00,137,162.5,109.996994
2023-06-08 20:50:00,138,186.0,123.0
2023-06-08 20:50:00,139,295.0,205.0
2023-06-08 20:50:00,140,295.0,205.0
2023-06-08 20:50:00,141,272.0,188.0
2023-06-08 20:50:00,142,171.0,88.0
2023-06-08 20:50:00,143,171.0,88.907463
2023-06-08 20:50:00,144,176.0,104.0
2023-06-08 20:50:00,145,169.0,88.436272
2023-06-08 20:50:00,146,169.0,88.436272
2023-06-08 20:50:00,147,174.0,104.0
2023-06-08 20:50:00,150,0.0,0.0
2023-06-08 20:50:00,151,0.0,0.0
2023-06-08 20:50:00,152,0.0,0.0
2023-06-08 20:50:00,153,0.0,0.0
2023-06-08 20:50:00,154,238.0,141.003876
2023-06-08 20:50:00,155,124.0,70.501938
2023-06-08 20:50:00,156,403.0,350.0
2023-06-08 20:50:00,158,0.0,0.0
2023-06-08 20:50:00,159,0.0,0.0
2023-06-08 20:50:00,160,0.0,0.0
2023-06-08 20:50:00,161,0.0,0.0
2023-06-08 20:50:00,162,299.998077,220.003342
2023-06-08 20:50:00,166,84.5,59.999084
2023-06-08 20:50:00,167,84.5,59.999084
2023-06-08 20:50:00,168,83.0,59.999084
2023-06-08 20:50:00,169,0.0,0.0
2023-06-08 20:50:00,170,0.0,0.0
2023-06-08 20:50:00,171,0.0,0.0
2023-06-08 20:50:00,172,146.0,89.996033
2023-06-08 20:50:00,173,146.0,89.996033
2023-06-08 20:50:00,174,170.0,89.996033
2023-06-08 20:50:00,175,298.0,162.0
2023-06-08 20:50:00,176,298.0,163.895782
2023-06-08 20:50:00,177,299.0,216.0
2023-06-08 20:50:00,178,0.0,0.0
2023-06-08 20:50:00,179,0.0,0.0
2023-06-08 20:50:00,180,0.0,0.0
2023-06-08 20:50:00,181,157.0,119.995728
2023-06-08 20:50:00,182,157.0,119.995728
2023-06-08 20:50:00,183,182.0,120.0
2023-06-08 20:50:00,184,153.5,119.995728
2023-06-08 20:50:00,185,153.5,114.0
2023-06-08 20:50:00,186,184.0,122.0
2023-06-08 20:50:00,187,161.5,119.995728
2023-06-08 20:50:00,188,161.5,119.995728
2023-06-08 20:50:00,189,183.0,120.0
2023-06-08 20:50:00,190,1000.0,795.0
2023-06-08 20:50:00,191,1000.0,795.0
2023-06-08 20:50:00,193,0.0,0.0
2023-06-08 20:50:00,194,0.0,0.0
2023-06-08 20:50:00,195,31.0,29.949463
2023-06-08 20:50:00,196,35.0,35.0
2023-06-08 20:50:00,197,200.0,120.947281
2023-06-08 20:50:00,198,0.0,0.0
2023-06-08 20:50:00,200,0.0,0.0
2023-06-08 20:50:00,207,0.0,0.0
2023-06-08 20:50:00,208,0.0,0.0
2023-06-08 20:50:00,209,0.0,0.0
2023-06-08 20:50:00,210,0.0,0.0
2023-06-08 20:50:00,211,0.0,0.0
2023-06-08 20:50:00,212,0.0,0.0
2023-06-08 20:50:00,213,0.0,0.0
2023-06-08 20:50:00,214,75.0,67.0
2023-06-08 20:50:00,215,75.0,67.0
2023-06-08 20:50:00,216,81.333336,67.0
2023-06-08 20:50:00,217,0.0,0.0
2023-06-08 20:50:00,218,27.0,20.99826
2023-06-08 20:50:00,219,27.0,20.99826
2023-06-08 20:50:00,220,27.0,20.99826
2023-06-08 20:50:00,231,0.0,0.0
2023-06-08 20:50:00,232,0.0,0.0
2023-06-08 20:50:00,233,0.0,0.0
2023-06-08 20:50:00,234,0.0,0.0
2023-06-08 20:50:00,237,0.0,0.0
2023-06-08 20:50:00,238,0.0,0.0
2023-06-08 20:50:00,240,286.0,200.0
2023-06-08 20:50:00,241,138.0,100.0
2023-06-08 20:50:00,242,0.0,0.0
2023-06-08 20:50:00,243,0.0,0.0
2023-06-08 20:50:00,244,0.0,0.0
2023-06-08 20:50:00,247,0.0,0.0
2023-06-08 20:50:00,248,0.0,0.0
2023-06-08 20:50:00,249,162.333328,99.46228
2023-06-08 20:50:00,250,162.333328,99.279175
2023-06-08 20:50:00,251,162.333328,99.46228
2023-06-08 20:50:00,252,253.0,195.0
2023-06-08 20:50:00,253,0.0,0.0
2023-06-08 20:50:00,254,0.0,0.0
2023-06-08 20:50:00,255,291.0,175.010666
2023-06-08 20:50:00,256,0.0,0.0
2023-06-08 20:50:00,257,144.5,87.505333
2023-06-08 20:50:00,258,279.5,172.002289
2023-06-08 20:50:00,259,279.5,172.002289
2023-06-08 20:50:00,260,270.0,212.0
2023-06-08 20:50:00,264,10.0,5.000229
2023-06-08 20:50:00,265,0.0,0.0
2023-06-08 20:50:00,266,298.338989,230.0
2023-06-08 20:50:00,267,0.0,0.0
2023-06-08 20:50:00,268,0.0,0.0
2023-06-08 20:50:00,269,0.0,0.0
2023-06-08 20:50:00,270,0.0,0.0
2023-06-08 20:50:00,271,94.333336,79.807678
2023-06-08 20:50:00,272,0.0,0.0
2023-06-08 20:50:00,273,94.333336,75.0
2023-06-08 20:50:00,274,98.0,77.303268
2023-06-08 20:50:00,275,0.0,0.0
2023-06-08 20:50:00,276,0.0,0.0
2023-06-08 20:50:00,277,0.0,0.0
2023-06-08 20:50:00,278,0.0,0.0
2023-06-08 20:50:00,279,0.0,0.0
2023-06-08 20:50:00,280,0.0,0.0
2023-06-08 20:50:00,281,0.0,0.0
2023-06-08 20:50:00,282,0.0,0.0
2023-06-08 20:50:00,283,0.0,0.0
2023-06-08 20:50:00,284,0.0,0.0
2023-06-08 20:50:00,285,164.0,100.0
2023-06-08 20:50:00,286,77.0,50.0
2023-06-08 20:50:00,287,0.0,0.0
2023-06-08 20:50:00,288,0.0,0.0
2023-06-08 20:50:00,289,0.0,0.0
2023-06-08 20:50:00,290,0.0,0.0
2023-06-08 20:50:00,291,98.333336,53.471863
2023-06-08 20:50:00,292,98.333336,53.042694
2023-06-08 20:50:00,293,0.0,0.0
2023-06-08 20:50:00,294,104.666672,84.0
2023-06-08 20:50:00,299,189.0,133.0
2023-06-08 20:50:00,300,189.0,133.0
2023-06-08 20:50:00,301,189.5,133.0
2023-06-08 20:50:00,302,189.5,133.0
2023-06-08 20:50:00,303,204.0,128.999451
2023-06-08 20:50:00,304,204.0,128.999451
2023-06-08 20:50:00,305,389.0,310.000916
2023-06-08 20:50:00,306,370.0,297.007629
2023-06-08 20:50:00,307,304.209412,207.007019
2023-06-08 20:50:00,308,154.0,119.995728
2023-06-08 20:50:00,309,154.0,119.995728
2023-06-08 20:50:00,310,170.0,122.0
2023-06-08 20:50:00,311,157.0,117.0
2023-06-08 20:50:00,312,157.0,117.0
2023-06-08 20:50:00,313,171.0,122.0
2023-06-08 20:50:00,314,0.0,0.0
2023-06-08 20:50:00,315,0.0,0.0
2023-06-08 20:50:00,316,0.0,0.0
2023-06-08 20:50:00,317,0.0,0.0
2023-06-08 20:50:00,318,0.0,0.0
2023-06-08 20:50:00,319,0.0,0.0
2023-06-08 20:50:00,320,0.0,0.0
2023-06-08 20:50:00,321,0.0,0.0
2023-06-08 20:50:00,322,0.0,0.0
2023-06-08 20:50:00,323,170.0,122.0
2023-06-08 20:50:00,324,170.0,122.0
2023-06-08 20:50:00,325,176.0,136.0
2023-06-08 20:50:00,326,0.0,0.0
2023-06-08 20:50:00,327,0.0,0.0
2023-06-08 20:50:00,328,0.0,0.0
2023-06-08 20:50:00,329,0.0,0.0
2023-06-08 20:50:00,330,0.0,0.0
2023-06-08 20:50:00,331,816.0,644.669189
2023-06-08 20:50:00,332,0.0,0.0
2023-06-08 20:50:00,333,0.0,0.0
2023-06-08 20:50:00,334,0.0,0.0
2023-06-08 20:50:00,335,0.0,0.0
2023-06-08 20:50:00,336,0.0,0.0
2023-06-08 20:50:00,337,0.0,0.0
2023-06-08 20:50:00,338,0.0,0.0
2023-06-08 20:50:00,339,0.0,0.0
2023-06-08 20:50:00,340,818.0,681.314575
2023-06-08 20:50:00,341,817.0,609.529846
2023-06-08 20:50:00,342,166.0,135.0
2023-06-08 20:50:00,343,0.0,0.0
2023-06-08 20:50:00,344,0.0,0.0
2023-06-08 20:50:00,345,0.0,0.0
2023-06-08 20:50:00,346,0.0,0.0
2023-06-08 20:50:00,347,163.0,163.0
2023-06-08 20:50:00,348,157.666672,119.991135
2023-06-08 20:50:00,349,157.666672,119.991135
2023-06-08 20:50:00,350,0.0,0.0
2023-06-08 20:50:00,351,185.333344,119.991135
2023-06-08 20:50:00,352,0.0,0.0
2023-06-08 20:50:00,353,0.0,0.0
2023-06-08 20:50:00,354,0.0,0.0
2023-06-08 20:50:00,355,0.0,0.0
2023-06-08 20:50:00,356,25.0,10.0
2023-06-08 20:50:00,357,26.5,10.0
2023-06-08 20:50:00,358,20.000305,10.000153
2023-06-08 20:50:00,359,20.000305,10.000153
2023-06-08 20:50:00,360,22.5,7.0
2023-06-08 20:50:00,361,0.0,0.0
2023-06-08 20:50:00,362,22.5,7.0
2023-06-08 20:50:00,363,22.5,10.0
2023-06-08 20:50:00,364,771.056763,665.0
2023-06-08 20:50:00,365,0.0,0.0
2023-06-08 20:50:00,366,0.0,0.0
2023-06-08 20:50:00,367,412.211792,355.0
2023-06-08 20:50:00,368,0.0,0.0
2023-06-08 20:50:00,369,0.0,0.0
2023-06-08 20:50:00,370,0.0,0.0
2023-06-08 20:50:00,371,0.0,0.0
2023-06-08 20:50:00,372,0.0,0.0
2023-06-08 20:50:00,373,0.0,0.0
2023-06-08 20:50:00,374,0.0,0.0
2023-06-08 20:50:00,375,0.0,0.0
2023-06-08 20:50:00,376,0.0,0.0
2023-06-08 20:50:00,377,0.0,0.0
2023-06-08 20:50:00,378,0.0,0.0
2023-06-08 20:50:00,379,0.0,0.0
2023-06-08 20:50:00,380,0.0,0.0
2023-06-08 20:50:00,381,0.0,0.0
2023-06-08 20:50:00,382,167.5,129.972046
2023-06-08 20:50:00,383,167.5,129.972046
2023-06-08 20:50:00,384,166.0,129.972046
2023-06-08 20:50:00,385,281.0,187.987915
2023-06-08 20:50:00,386,281.0,188.934021
2023-06-08 20:50:00,387,277.0,204.0
2023-06-08 20:50:00,388,0.0,0.0
2023-06-08 20:50:00,389,0.0,0.0
2023-06-08 20:50:00,390,0.0,0.0
2023-06-08 20:50:00,419,302.0,160.002441
2023-06-08 20:50:00,420,302.0,160.002441
2023-06-08 20:50:00,421,273.0,160.002441
2023-06-08 20:50:00,422,262.0,186.0
2023-06-08 20:50:00,423,262.0,186.0
2023-06-08 20:50:00,432,307.0,220.0
2023-06-08 20:50:00,433,387.560608,267.0
2023-06-08 20:50:00,434,280.5,189.016327
2023-06-08 20:50:00,435,280.5,189.016327
2023-06-08 20:50:00,436,282.5,189.016327
2023-06-08 20:50:00,437,282.5,189.016327
2023-06-08 20:50:00,438,284.0,206.0
2023-06-08 20:50:00,439,286.0,206.0
2023-06-08 20:50:00,440,163.5,120.0
2023-06-08 20:50:00,441,163.5,120.0
2023-06-08 20:50:00,442,174.0,120.0
2023-06-08 20:50:00,443,0.0,0.0
2023-06-08 20:50:00,444,0.0,0.0
2023-06-08 20:50:00,450,229.0,130.414734
2023-06-08 20:50:00,451,85.0,65.207367
2023-06-08 20:50:00,452,249.0,245.0
2023-06-08 20:50:00,453,114.0,114.0
2023-06-08 20:50:00,459,392.938782,276.0
2023-06-08 20:50:00,467,10.75862,5.000153
2023-06-08 20:50:00,468,10.75862,4.000366
2023-06-08 20:50:00,469,0.0,0.0
2023-06-08 20:50:00,471,5.061784,0.0
2023-06-08 20:50:00,472,240.0,180.0
2023-06-08 20:50:00,473,121.0,90.0
2023-06-08 20:50:00,474,226.0,180.0
2023-06-08 20:50:00,475,128.0,89.996033
2023-06-08 20:50:00,477,247.5,173.994461
2023-06-08 20:50:00,478,247.5,173.994461
2023-06-08 20:50:00,479,256.0,173.994461
2023-06-08 20:50:00,480,247.5,173.994461
2023-06-08 20:50:00,481,247.5,173.994461
2023-06-08 20:50:00,482,256.0,173.994461
2023-06-08 20:50:00,485,0.0,0.0
2023-06-08 20:50:00,486,36.0,18.001099
2023-06-08 20:50:00,487,0.0,0.0
2023-06-08 20:50:00,488,0.0,0.0
2023-06-08 20:50:00,489,1002.0,795.0
2023-06-08 20:50:00,490,1002.0,795.0
2023-06-08 20:50:00,491,969.0,791.0
2023-06-08 20:50:00,492,0.0,0.0
2023-06-08 20:50:00,493,995.0,795.0
2023-06-08 20:50:00,494,994.0,795.0
2023-06-08 20:50:00,495,299.999908,200.0
2023-06-08 20:50:00,496,0.0,0.0
2023-06-08 20:50:00,497,0.0,0.0
2023-06-08 20:50:00,498,0.0,0.0
2023-06-08 20:50:00,499,357.0,265.0
2023-06-08 20:50:00,501,294.0,167.006409
2023-06-08 20:50:00,502,167.0,167.0
2023-06-08 20:50:00,503,289.0,204.0
2023-06-08 20:50:00,507,0.0,0.0
2023-06-08 20:50:00,508,0.0,0.0
2023-06-08 20:50:00,511,0.0,0.0
2023-06-08 20:50:00,512,0.0,0.0
2023-06-08 20:50:00,513,338.0,305.0
2023-06-08 20:50:00,514,134.0,125.0
2023-06-08 20:50:00,516,850.012939,749.988525
2023-06-08 20:50:00,521,939.0,754.099182
2023-06-08 20:50:00,522,939.0,742.357056
2023-06-08 20:50:00,523,0.0,0.0
2023-06-08 20:50:00,524,0.0,0.0
2023-06-08 20:50:00,525,0.0,0.0
2023-06-08 20:50:00,526,236.414734,131.0
2023-06-08 20:50:00,527,1357.0,1058.099976
2023-06-08 20:50:00,528,131.0,131.0
2023-06-08 20:50:00,529,860.192322,617.325378
2023-06-08 20:50:00,530,860.192322,577.0
2023-06-08 20:50:00,533,0.0,0.0
2023-06-08 20:50:00,534,0.0,0.0
2023-06-08 20:50:00,535,0.0,0.0
2023-06-08 20:50:00,536,98.333336,33.5
2023-06-08 20:50:00,537,98.333336,33.5
2023-06-08 20:50:00,538,104.666672,84.0
2023-06-08 20:50:00,539,342.0,174.0
2023-06-08 20:50:00,540,168.0,87.0
2023-06-08 20:50:00,541,0.0,0.0
2023-06-08 20:50:00,542,0.0,0.0
2023-06-08 20:50:00,544,0.0,0.0
2023-06-08 20:50:00,545,1012.0,795.0
2023-06-08 20:50:00,546,350.0,200.0
2023-06-08 20:50:00,547,397.0,200.0
2023-06-08 20:50:00,548,302.0,242.0
2023-06-08 20:50:00,549,275.0,87.0
2023-06-08 20:50:00,550,128.0,43.5
2023-06-08 20:50:00,552,0.0,0.0
2023-06-08 20:50:00,553,0.0,0.0
2023-06-08 20:55:00,1,0.0,0.0
2023-06-08 20:55:00,2,43.0,40.000244
2023-06-08 20:55:00,3,0.0,0.0
2023-06-08 20:55:00,4,419.230865,364.991486
2023-06-08 20:55:00,5,415.839447,364.991486
2023-06-08 20:55:00,6,0.0,0.0
2023-06-08 20:55:00,7,0.0,0.0
2023-06-08 20:55:00,8,415.836487,364.991486
2023-06-08 20:55:00,9,0.0,0.0
2023-06-08 20:55:00,10,445.636017,364.371613
2023-06-08 20:55:00,11,0.0,0.0
2023-06-08 20:55:00,12,350.0,200.0
2023-06-08 20:55:00,15,420.582611,394.595215
2023-06-08 20:55:00,16,424.861481,396.243164
2023-06-08 20:55:00,17,384.368073,379.819733
2023-06-08 20:55:00,18,379.993195,379.993195
2023-06-08 20:55:00,27,615.0,615.0
2023-06-08 20:55:00,28,612.0,612.0
2023-06-08 20:55:00,29,612.0,612.0
2023-06-08 20:55:00,33,0.0,0.0
2023-06-08 20:55:00,36,999.0,795.0
2023-06-08 20:55:00,37,992.0,795.0
2023-06-08 20:55:00,43,381.0,281.0
2023-06-08 20:55:00,46,506.0,445.009064
2023-06-08 20:55:00,47,442.498413,409.996735
2023-06-08 20:55:00,48,456.0,409.897614
2023-06-08 20:55:00,49,0.0,0.0
2023-06-08 20:55:00,50,0.0,0.0
2023-06-08 20:55:00,51,463.0,405.012726
2023-06-08 20:55:00,52,0.0,0.0
2023-06-08 20:55:00,53,0.0,0.0
2023-06-08 20:55:00,54,0.0,0.0
2023-06-08 20:55:00,55,0.0,0.0
2023-06-08 20:55:00,56,0.0,0.0
2023-06-08 20:55:00,57,0.0,0.0
2023-06-08 20:55:00,58,0.0,0.0
2023-06-08 20:55:00,59,0.0,0.0
2023-06-08 20:55:00,60,0.0,0.0
2023-06-08 20:55:00,61,463.0,280.0
2023-06-08 20:55:00,62,0.0,0.0
2023-06-08 20:55:00,63,0.0,0.0
2023-06-08 20:55:00,64,333.019379,280.907257
2023-06-08 20:55:00,65,0.0,0.0
2023-06-08 20:55:00,66,358.147736,292.462311
2023-06-08 20:55:00,67,387.704865,356.04007
2023-06-08 20:55:00,68,397.896149,336.004669
2023-06-08 20:55:00,69,830.156738,670.049072
2023-06-08 20:55:00,70,835.135315,670.621338
2023-06-08 20:55:00,71,0.0,0.0
2023-06-08 20:55:00,72,44.0,25.002136
2023-06-08 20:55:00,73,0.0,0.0
2023-06-08 20:55:00,74,0.0,0.0
2023-06-08 20:55:00,75,0.0,0.0
2023-06-08 20:55:00,76,0.0,0.0
2023-06-08 20:55:00,77,0.0,0.0
2023-06-08 20:55:00,78,0.0,0.0
2023-06-08 20:55:00,79,0.0,0.0
2023-06-08 20:55:00,80,0.0,0.0
2023-06-08 20:55:00,83,361.485046,330.327972
2023-06-08 20:55:00,84,0.0,0.0
2023-06-08 20:55:00,85,356.690979,320.0
2023-06-08 20:55:00,86,0.0,0.0
2023-06-08 20:55:00,87,382.203766,329.782074
2023-06-08 20:55:00,88,0.0,0.0
2023-06-08 20:55:00,89,455.993927,380.018097
2023-06-08 20:55:00,90,0.0,0.0
2023-06-08 20:55:00,91,789.835693,750.0
2023-06-08 20:55:00,92,839.771423,746.845947
2023-06-08 20:55:00,95,0.0,0.0
2023-06-08 20:55:00,96,0.0,0.0
2023-06-08 20:55:00,97,0.0,0.0
2023-06-08 20:55:00,98,0.0,0.0
2023-06-08 20:55:00,99,357.570709,261.0
2023-06-08 20:55:00,100,0.0,0.0
2023-06-08 20:55:00,101,0.0,0.0
2023-06-08 20:55:00,102,0.0,0.0
2023-06-08 20:55:00,103,0.0,0.0
2023-06-08 20:55:00,104,0.0,0.0
2023-06-08 20:55:00,105,0.0,0.0
2023-06-08 20:55:00,106,0.0,0.0
2023-06-08 20:55:00,107,0.0,0.0
2023-06-08 20:55:00,108,0.0,0.0
2023-06-08 20:55:00,112,0.0,0.0
2023-06-08 20:55:00,113,40.0,30.0
2023-06-08 20:55:00,114,9.0,9.0
2023-06-08 20:55:00,115,921.025635,750.045654
2023-06-08 20:55:00,116,903.720032,750.045654
2023-06-08 20:55:00,117,0.0,0.0
2023-06-08 20:55:00,118,0.0,0.0
2023-06-08 20:55:00,119,0.0,0.0
2023-06-08 20:55:00,120,0.0,0.0
2023-06-08 20:55:00,126,0.0,0.0
2023-06-08 20:55:00,127,8.0,8.0
2023-06-08 20:55:00,128,1002.0,750.0
2023-06-08 20:55:00,129,999.0,750.0
2023-06-08 20:55:00,130,0.0,0.0
2023-06-08 20:55:00,131,990.0,718.0
2023-06-08 20:55:00,132,955.0,758.0
2023-06-08 20:55:00,133,977.0,755.0
2023-06-08 20:55:00,134,0.0,0.0
2023-06-08 20:55:00,135,266.474976,210.0
2023-06-08 20:55:00,136,162.5,109.996994
2023-06-08 20:55:00,137,162.5,109.996994
2023-06-08 20:55:00,138,186.0,123.0
2023-06-08 20:55:00,139,295.0,205.0
2023-06-08 20:55:00,140,295.0,205.0
2023-06-08 20:55:00,141,272.0,188.0
2023-06-08 20:55:00,142,171.0,88.0
2023-06-08 20:55:00,143,171.0,89.143059
2023-06-08 20:55:00,144,176.0,104.0
2023-06-08 20:55:00,145,169.0,88.436272
2023-06-08 20:55:00,146,169.0,88.436272
2023-06-08 20:55:00,147,174.0,104.0
2023-06-08 20:55:00,150,0.0,0.0
2023-06-08 20:55:00,151,0.0,0.0
2023-06-08 20:55:00,152,0.0,0.0
2023-06-08 20:55:00,153,0.0,0.0
2023-06-08 20:55:00,154,238.0,141.003876
2023-06-08 20:55:00,155,124.0,70.501938
2023-06-08 20:55:00,156,403.0,350.0
2023-06-08 20:55:00,158,0.0,0.0
2023-06-08 20:55:00,159,0.0,0.0
2023-06-08 20:55:00,160,0.0,0.0
2023-06-08 20:55:00,161,0.0,0.0
2023-06-08 20:55:00,162,299.998077,220.003342
2023-06-08 20:55:00,166,0.0,0.0
2023-06-08 20:55:00,167,84.5,59.999084
2023-06-08 20:55:00,168,41.5,29.999542
2023-06-08 20:55:00,169,0.0,0.0
2023-06-08 20:55:00,170,0.0,0.0
2023-06-08 20:55:00,171,0.0,0.0
2023-06-08 20:55:00,172,146.0,89.996033
2023-06-08 20:55:00,173,146.0,89.996033
2023-06-08 20:55:00,174,170.0,89.996033
2023-06-08 20:55:00,175,298.0,162.0
2023-06-08 20:55:00,176,298.0,163.838593
2023-06-08 20:55:00,177,299.0,216.0
2023-06-08 20:55:00,178,0.0,0.0
2023-06-08 20:55:00,179,0.0,0.0
2023-06-08 20:55:00,180,0.0,0.0
2023-06-08 20:55:00,181,157.0,119.995728
2023-06-08 20:55:00,182,157.0,119.995728
2023-06-08 20:55:00,183,182.0,120.0
2023-06-08 20:55:00,184,153.5,119.995728
2023-06-08 20:55:00,185,153.5,114.0
2023-06-08 20:55:00,186,184.0,122.0
2023-06-08 20:55:00,187,161.5,119.995728
2023-06-08 20:55:00,188,161.5,119.995728
2023-06-08 20:55:00,189,183.0,120.0
2023-06-08 20:55:00,190,1000.0,795.0
2023-06-08 20:55:00,191,1000.0,795.0
2023-06-08 20:55:00,193,0.0,0.0
2023-06-08 20:55:00,194,0.0,0.0
2023-06-08 20:55:00,195,31.0,29.949463
2023-06-08 20:55:00,196,35.0,35.0
2023-06-08 20:55:00,197,200.0,121.08873
2023-06-08 20:55:00,198,0.0,0.0
2023-06-08 20:55:00,200,0.0,0.0
2023-06-08 20:55:00,207,0.0,0.0
2023-06-08 20:55:00,208,0.0,0.0
2023-06-08 20:55:00,209,0.0,0.0
2023-06-08 20:55:00,210,0.0,0.0
2023-06-08 20:55:00,211,0.0,0.0
2023-06-08 20:55:00,212,0.0,0.0
2023-06-08 20:55:00,213,0.0,0.0
2023-06-08 20:55:00,214,75.0,67.0
2023-06-08 20:55:00,215,75.0,67.0
2023-06-08 20:55:00,216,81.333336,67.0
2023-06-08 20:55:00,217,0.0,0.0
2023-06-08 20:55:00,218,27.0,20.99826
2023-06-08 20:55:00,219,27.0,20.99826
2023-06-08 20:55:00,220,27.0,20.99826
2023-06-08 20:55:00,231,0.0,0.0
2023-06-08 20:55:00,232,0.0,0.0
2023-06-08 20:55:00,233,0.0,0.0
2023-06-08 20:55:00,234,0.0,0.0
2023-06-08 20:55:00,237,0.0,0.0
2023-06-08 20:55:00,238,0.0,0.0
2023-06-08 20:55:00,240,286.0,200.0
2023-06-08 20:55:00,241,138.0,100.0
2023-06-08 20:55:00,242,0.0,0.0
2023-06-08 20:55:00,243,0.0,0.0
2023-06-08 20:55:00,244,0.0,0.0
2023-06-08 20:55:00,247,0.0,0.0
2023-06-08 20:55:00,248,0.0,0.0
2023-06-08 20:55:00,249,162.333328,99.498901
2023-06-08 20:55:00,250,162.333328,99.334106
2023-06-08 20:55:00,251,162.333328,99.498901
2023-06-08 20:55:00,252,253.0,195.0
2023-06-08 20:55:00,253,0.0,0.0
2023-06-08 20:55:00,254,0.0,0.0
2023-06-08 20:55:00,255,291.0,175.010666
2023-06-08 20:55:00,256,0.0,0.0
2023-06-08 20:55:00,257,144.5,87.505333
2023-06-08 20:55:00,258,279.5,172.002289
2023-06-08 20:55:00,259,279.5,172.002289
2023-06-08 20:55:00,260,270.0,212.0
2023-06-08 20:55:00,264,10.0,5.000229
2023-06-08 20:55:00,265,0.0,0.0
2023-06-08 20:55:00,266,298.288635,230.0
2023-06-08 20:55:00,267,0.0,0.0
2023-06-08 20:55:00,268,0.0,0.0
2023-06-08 20:55:00,269,0.0,0.0
2023-06-08 20:55:00,270,0.0,0.0
2023-06-08 20:55:00,271,94.333336,79.807678
2023-06-08 20:55:00,272,0.0,0.0
2023-06-08 20:55:00,273,94.333336,75.0
2023-06-08 20:55:00,274,98.0,77.303268
2023-06-08 20:55:00,275,0.0,0.0
2023-06-08 20:55:00,276,0.0,0.0
2023-06-08 20:55:00,277,0.0,0.0
2023-06-08 20:55:00,278,0.0,0.0
2023-06-08 20:55:00,279,0.0,0.0
2023-06-08 20:55:00,280,0.0,0.0
2023-06-08 20:55:00,281,0.0,0.0
2023-06-08 20:55:00,282,0.0,0.0
2023-06-08 20:55:00,283,0.0,0.0
2023-06-08 20:55:00,284,0.0,0.0
2023-06-08 20:55:00,285,164.0,100.0
2023-06-08 20:55:00,286,77.0,50.0
2023-06-08 20:55:00,287,0.0,0.0
2023-06-08 20:55:00,288,0.0,0.0
2023-06-08 20:55:00,289,0.0,0.0
2023-06-08 20:55:00,290,0.0,0.0
2023-06-08 20:55:00,291,98.333336,53.403198
2023-06-08 20:55:00,292,98.333336,52.985474
2023-06-08 20:55:00,293,0.0,0.0
2023-06-08 20:55:00,294,104.666672,84.0
2023-06-08 20:55:00,299,189.0,133.0
2023-06-08 20:55:00,300,189.0,133.0
2023-06-08 20:55:00,301,189.5,133.0
2023-06-08 20:55:00,302,189.5,133.0
2023-06-08 20:55:00,303,204.0,128.999451
2023-06-08 20:55:00,304,204.0,128.999451
2023-06-08 20:55:00,305,389.0,310.000916
2023-06-08 20:55:00,306,370.0,297.007629
2023-06-08 20:55:00,307,304.519592,207.007019
2023-06-08 20:55:00,308,154.0,119.995728
2023-06-08 20:55:00,309,154.0,119.995728
2023-06-08 20:55:00,310,170.0,122.0
2023-06-08 20:55:00,311,46.854149,0.0
2023-06-08 20:55:00,312,47.69342,0.0
2023-06-08 20:55:00,313,171.0,122.0
2023-06-08 20:55:00,314,0.0,0.0
2023-06-08 20:55:00,315,0.0,0.0
2023-06-08 20:55:00,316,0.0,0.0
2023-06-08 20:55:00,317,0.0,0.0
2023-06-08 20:55:00,318,0.0,0.0
2023-06-08 20:55:00,319,0.0,0.0
2023-06-08 20:55:00,320,0.0,0.0
2023-06-08 20:55:00,321,0.0,0.0
2023-06-08 20:55:00,322,0.0,0.0
2023-06-08 20:55:00,323,170.0,122.0
2023-06-08 20:55:00,324,170.0,122.0
2023-06-08 20:55:00,325,176.0,136.0
2023-06-08 20:55:00,326,0.0,0.0
2023-06-08 20:55:00,327,0.0,0.0
2023-06-08 20:55:00,328,0.0,0.0
2023-06-08 20:55:00,329,0.0,0.0
2023-06-08 20:55:00,330,0.0,0.0
2023-06-08 20:55:00,331,816.0,644.669189
2023-06-08 20:55:00,332,0.0,0.0
2023-06-08 20:55:00,333,0.0,0.0
2023-06-08 20:55:00,334,0.0,0.0
2023-06-08 20:55:00,335,0.0,0.0
2023-06-08 20:55:00,336,0.0,0.0
2023-06-08 20:55:00,337,0.0,0.0
2023-06-08 20:55:00,338,0.0,0.0
2023-06-08 20:55:00,339,0.0,0.0
2023-06-08 20:55:00,340,818.0,681.14856
2023-06-08 20:55:00,341,817.0,618.57782
2023-06-08 20:55:00,342,166.0,135.0
2023-06-08 20:55:00,343,0.0,0.0
2023-06-08 20:55:00,344,0.0,0.0
2023-06-08 20:55:00,345,0.0,0.0
2023-06-08 20:55:00,346,0.0,0.0
2023-06-08 20:55:00,347,163.0,163.0
2023-06-08 20:55:00,348,157.666672,119.991135
2023-06-08 20:55:00,349,157.666672,119.991135
2023-06-08 20:55:00,350,0.0,0.0
2023-06-08 20:55:00,351,185.333344,119.991135
2023-06-08 20:55:00,352,0.0,0.0
2023-06-08 20:55:00,353,0.0,0.0
2023-06-08 20:55:00,354,0.0,0.0
2023-06-08 20:55:00,355,0.0,0.0
2023-06-08 20:55:00,356,25.0,10.0
2023-06-08 20:55:00,357,26.5,10.0
2023-06-08 20:55:00,358,20.000305,10.000153
2023-06-08 20:55:00,359,20.000305,10.000153
2023-06-08 20:55:00,360,22.5,7.0
2023-06-08 20:55:00,361,0.0,0.0
2023-06-08 20:55:00,362,22.5,7.0
2023-06-08 20:55:00,363,22.5,10.0
2023-06-08 20:55:00,364,771.056763,665.0
2023-06-08 20:55:00,365,0.0,0.0
2023-06-08 20:55:00,366,0.0,0.0
2023-06-08 20:55:00,367,411.511841,355.0
2023-06-08 20:55:00,368,0.0,0.0
2023-06-08 20:55:00,369,0.0,0.0
2023-06-08 20:55:00,370,0.0,0.0
2023-06-08 20:55:00,371,0.0,0.0
2023-06-08 20:55:00,372,0.0,0.0
2023-06-08 20:55:00,373,0.0,0.0
2023-06-08 20:55:00,374,0.0,0.0
2023-06-08 20:55:00,375,0.0,0.0
2023-06-08 20:55:00,376,0.0,0.0
2023-06-08 20:55:00,377,0.0,0.0
2023-06-08 20:55:00,378,0.0,0.0
2023-06-08 20:55:00,379,0.0,0.0
2023-06-08 20:55:00,380,0.0,0.0
2023-06-08 20:55:00,381,0.0,0.0
2023-06-08 20:55:00,382,167.5,129.972046
2023-06-08 20:55:00,383,167.5,129.972046
2023-06-08 20:55:00,384,166.0,129.972046
2023-06-08 20:55:00,385,281.0,187.987915
2023-06-08 20:55:00,386,281.0,188.201538
2023-06-08 20:55:00,387,277.0,204.0
2023-06-08 20:55:00,388,0.0,0.0
2023-06-08 20:55:00,389,0.0,0.0
2023-06-08 20:55:00,390,0.0,0.0
2023-06-08 20:55:00,419,302.0,160.002441
2023-06-08 20:55:00,420,302.0,160.002441
2023-06-08 20:55:00,421,273.0,160.002441
2023-06-08 20:55:00,422,262.0,186.0
2023-06-08 20:55:00,423,262.0,186.0
2023-06-08 20:55:00,432,307.0,220.0
2023-06-08 20:55:00,433,387.479767,267.0
2023-06-08 20:55:00,434,280.5,189.016327
2023-06-08 20:55:00,435,280.5,189.016327
2023-06-08 20:55:00,436,282.5,189.016327
2023-06-08 20:55:00,437,282.5,189.016327
2023-06-08 20:55:00,438,284.0,206.0
2023-06-08 20:55:00,439,286.0,206.0
2023-06-08 20:55:00,440,163.5,120.0
2023-06-08 20:55:00,441,163.5,120.0
2023-06-08 20:55:00,442,174.0,120.0
2023-06-08 20:55:00,443,0.0,0.0
2023-06-08 20:55:00,444,0.0,0.0
2023-06-08 20:55:00,450,229.0,130.414734
2023-06-08 20:55:00,451,85.0,65.207367
2023-06-08 20:55:00,452,249.0,245.0
2023-06-08 20:55:00,453,114.0,114.0
2023-06-08 20:55:00,459,395.253082,276.0
2023-06-08 20:55:00,467,10.75862,5.000153
2023-06-08 20:55:00,468,10.75862,4.000366
2023-06-08 20:55:00,469,0.0,0.0
2023-06-08 20:55:00,471,5.33237,0.0
2023-06-08 20:55:00,472,240.0,180.0
2023-06-08 20:55:00,473,121.0,90.0
2023-06-08 20:55:00,474,226.0,180.0
2023-06-08 20:55:00,475,128.0,89.996033
2023-06-08 20:55:00,477,247.5,173.994461
2023-06-08 20:55:00,478,247.5,173.994461
2023-06-08 20:55:00,479,256.0,173.994461
2023-06-08 20:55:00,480,247.5,173.994461
2023-06-08 20:55:00,481,247.5,173.994461
2023-06-08 20:55:00,482,256.0,173.994461
2023-06-08 20:55:00,485,0.0,0.0
2023-06-08 20:55:00,486,36.0,18.001099
2023-06-08 20:55:00,487,0.0,0.0
2023-06-08 20:55:00,488,0.0,0.0
2023-06-08 20:55:00,489,1002.0,795.0
2023-06-08 20:55:00,490,1002.0,795.0
2023-06-08 20:55:00,491,969.0,791.0
2023-06-08 20:55:00,492,0.0,0.0
2023-06-08 20:55:00,493,995.0,795.0
2023-06-08 20:55:00,494,994.0,795.0
2023-06-08 20:55:00,495,299.999908,200.0
2023-06-08 20:55:00,496,0.0,0.0
2023-06-08 20:55:00,497,0.0,0.0
2023-06-08 20:55:00,498,0.0,0.0
2023-06-08 20:55:00,499,357.0,265.0
2023-06-08 20:55:00,501,294.0,167.006409
2023-06-08 20:55:00,502,167.0,167.0
2023-06-08 20:55:00,503,289.0,204.0
2023-06-08 20:55:00,507,0.0,0.0
2023-06-08 20:55:00,508,0.0,0.0
2023-06-08 20:55:00,511,0.0,0.0
2023-06-08 20:55:00,512,0.0,0.0
2023-06-08 20:55:00,513,338.0,305.0
2023-06-08 20:55:00,514,134.0,125.0
2023-06-08 20:55:00,516,850.012939,749.988525
2023-06-08 20:55:00,521,939.0,757.751892
2023-06-08 20:55:00,522,939.0,753.76886
2023-06-08 20:55:00,523,0.0,0.0
2023-06-08 20:55:00,524,0.0,0.0
2023-06-08 20:55:00,525,0.0,0.0
2023-06-08 20:55:00,526,235.590698,131.0
2023-06-08 20:55:00,527,1357.0,1058.099976
2023-06-08 20:55:00,528,131.0,131.0
2023-06-08 20:55:00,529,860.192322,640.393127
2023-06-08 20:55:00,530,860.192322,630.27002
2023-06-08 20:55:00,533,0.0,0.0
2023-06-08 20:55:00,534,0.0,0.0
2023-06-08 20:55:00,535,0.0,0.0
2023-06-08 20:55:00,536,98.333336,33.5
2023-06-08 20:55:00,537,98.333336,33.5
2023-06-08 20:55:00,538,104.666672,84.0
2023-06-08 20:55:00,539,342.0,174.0
2023-06-08 20:55:00,540,168.0,87.0
2023-06-08 20:55:00,541,0.0,0.0
2023-06-08 20:55:00,542,0.0,0.0
2023-06-08 20:55:00,544,0.0,0.0
2023-06-08 20:55:00,545,1012.0,795.0
2023-06-08 20:55:00,546,350.0,200.0
2023-06-08 20:55:00,547,397.0,200.0
2023-06-08 20:55:00,548,302.0,242.0
2023-06-08 20:55:00,549,275.0,87.0
2023-06-08 20:55:00,550,128.0,43.5
2023-06-08 20:55:00,552,0.0,0.0
2023-06-08 20:55:00,553,0.0,0.0
2023-06-08 21:00:00,1,0.0,0.0
2023-06-08 21:00:00,2,43.0,40.000244
2023-06-08 21:00:00,3,0.0,0.0
2023-06-08 21:00:00,4,406.159851,364.991486
2023-06-08 21:00:00,5,415.596405,364.991486
2023-06-08 21:00:00,6,0.0,0.0
2023-06-08 21:00:00,7,0.0,0.0
2023-06-08 21:00:00,8,414.120972,364.991486
2023-06-08 21:00:00,9,0.0,0.0
2023-06-08 21:00:00,10,441.975464,364.32193
2023-06-08 21:00:00,11,0.0,0.0
2023-06-08 21:00:00,12,350.0,200.0
2023-06-08 21:00:00,15,417.310211,394.503662
2023-06-08 21:00:00,16,406.825745,396.151611
2023-06-08 21:00:00,17,379.819733,379.819733
2023-06-08 21:00:00,18,379.968414,379.968414
2023-06-08 21:00:00,27,615.0,615.0
2023-06-08 21:00:00,28,612.0,612.0
2023-06-08 21:00:00,29,612.0,612.0
2023-06-08 21:00:00,33,0.0,0.0
2023-06-08 21:00:00,36,999.0,795.0
2023-06-08 21:00:00,37,992.0,795.0
2023-06-08 21:00:00,43,381.0,281.0
2023-06-08 21:00:00,46,499.529907,445.009064
2023-06-08 21:00:00,47,439.866425,409.996735
2023-06-08 21:00:00,48,456.0,410.591827
2023-06-08 21:00:00,49,0.0,0.0
2023-06-08 21:00:00,50,0.0,0.0
2023-06-08 21:00:00,51,463.0,405.012726
2023-06-08 21:00:00,52,0.0,0.0
2023-06-08 21:00:00,53,0.0,0.0
2023-06-08 21:00:00,54,0.0,0.0
2023-06-08 21:00:00,55,0.0,0.0
2023-06-08 21:00:00,56,0.0,0.0
2023-06-08 21:00:00,57,0.0,0.0
2023-06-08 21:00:00,58,0.0,0.0
2023-06-08 21:00:00,59,0.0,0.0
2023-06-08 21:00:00,60,0.0,0.0
2023-06-08 21:00:00,61,463.0,280.0
2023-06-08 21:00:00,62,0.0,0.0
2023-06-08 21:00:00,63,0.0,0.0
2023-06-08 21:00:00,64,331.927734,280.907257
2023-06-08 21:00:00,65,0.0,0.0
2023-06-08 21:00:00,66,358.147736,292.462311
2023-06-08 21:00:00,67,387.704865,355.965607
2023-06-08 21:00:00,68,397.896149,336.004669
2023-06-08 21:00:00,69,830.27124,670.220703
2023-06-08 21:00:00,70,835.135315,670.621338
2023-06-08 21:00:00,71,0.0,0.0
2023-06-08 21:00:00,72,44.0,25.002136
2023-06-08 21:00:00,73,0.0,0.0
2023-06-08 21:00:00,74,0.0,0.0
2023-06-08 21:00:00,75,0.0,0.0
2023-06-08 21:00:00,76,0.0,0.0
2023-06-08 21:00:00,77,0.0,0.0
2023-06-08 21:00:00,78,0.0,0.0
2023-06-08 21:00:00,79,0.0,0.0
2023-06-08 21:00:00,80,0.0,0.0
2023-06-08 21:00:00,83,345.921387,330.327972
2023-06-08 21:00:00,84,0.0,0.0
2023-06-08 21:00:00,85,356.357727,320.0
2023-06-08 21:00:00,86,0.0,0.0
2023-06-08 21:00:00,87,385.094055,329.782074
2023-06-08 21:00:00,88,0.0,0.0
2023-06-08 21:00:00,89,455.993927,380.018097
2023-06-08 21:00:00,90,0.0,0.0
2023-06-08 21:00:00,91,789.835693,750.0
2023-06-08 21:00:00,92,839.771423,746.754395
2023-06-08 21:00:00,95,0.0,0.0
2023-06-08 21:00:00,96,0.0,0.0
2023-06-08 21:00:00,97,0.0,0.0
2023-06-08 21:00:00,98,0.0,0.0
2023-06-08 21:00:00,99,359.885406,261.0
2023-06-08 21:00:00,100,0.0,0.0
2023-06-08 21:00:00,101,0.0,0.0
2023-06-08 21:00:00,102,0.0,0.0
2023-06-08 21:00:00,103,0.0,0.0
2023-06-08 21:00:00,104,0.0,0.0
2023-06-08 21:00:00,105,0.0,0.0
2023-06-08 21:00:00,106,0.0,0.0
2023-06-08 21:00:00,107,0.0,0.0
2023-06-08 21:00:00,108,0.0,0.0
2023-06-08 21:00:00,112,0.0,0.0
2023-06-08 21:00:00,113,40.0,30.0
2023-06-08 21:00:00,114,9.0,9.0
2023-06-08 21:00:00,115,921.025635,750.045654
2023-06-08 21:00:00,116,869.480896,750.045654
2023-06-08 21:00:00,117,0.0,0.0
2023-06-08 21:00:00,118,0.0,0.0
2023-06-08 21:00:00,119,0.0,0.0
2023-06-08 21:00:00,120,0.0,0.0
2023-06-08 21:00:00,126,0.0,0.0
2023-06-08 21:00:00,127,8.0,8.0
2023-06-08 21:00:00,128,1002.0,750.0
2023-06-08 21:00:00,129,999.0,750.0
2023-06-08 21:00:00,130,0.0,0.0
2023-06-08 21:00:00,131,990.0,718.0
2023-06-08 21:00:00,132,955.0,758.0
2023-06-08 21:00:00,133,977.0,755.0
2023-06-08 21:00:00,134,0.0,0.0
2023-06-08 21:00:00,135,261.780701,210.0
2023-06-08 21:00:00,136,162.5,109.996994
2023-06-08 21:00:00,137,162.5,109.996994
2023-06-08 21:00:00,138,186.0,123.0
2023-06-08 21:00:00,139,295.0,205.0
2023-06-08 21:00:00,140,295.0,205.0
2023-06-08 21:00:00,141,272.0,188.0
2023-06-08 21:00:00,142,171.0,88.0
2023-06-08 21:00:00,143,171.0,88.907463
2023-06-08 21:00:00,144,176.0,104.0
2023-06-08 21:00:00,145,169.0,88.436272
2023-06-08 21:00:00,146,169.0,88.436272
2023-06-08 21:00:00,147,174.0,104.0
2023-06-08 21:00:00,150,0.0,0.0
2023-06-08 21:00:00,151,0.0,0.0
2023-06-08 21:00:00,152,0.0,0.0
2023-06-08 21:00:00,153,0.0,0.0
2023-06-08 21:00:00,154,238.0,141.003876
2023-06-08 21:00:00,155,124.0,70.501938
2023-06-08 21:00:00,156,403.0,350.0
2023-06-08 21:00:00,158,0.0,0.0
2023-06-08 21:00:00,159,0.0,0.0
2023-06-08 21:00:00,160,0.0,0.0
2023-06-08 21:00:00,161,0.0,0.0
2023-06-08 21:00:00,162,299.998077,220.003342
2023-06-08 21:00:00,166,0.0,0.0
2023-06-08 21:00:00,167,0.0,0.0
2023-06-08 21:00:00,168,0.0,0.0
2023-06-08 21:00:00,169,0.0,0.0
2023-06-08 21:00:00,170,0.0,0.0
2023-06-08 21:00:00,171,0.0,0.0
2023-06-08 21:00:00,172,146.0,89.996033
2023-06-08 21:00:00,173,146.0,89.996033
2023-06-08 21:00:00,174,170.0,89.996033
2023-06-08 21:00:00,175,298.0,162.0
2023-06-08 21:00:00,176,298.0,163.838593
2023-06-08 21:00:00,177,299.0,216.0
2023-06-08 21:00:00,178,0.0,0.0
2023-06-08 21:00:00,179,0.0,0.0
2023-06-08 21:00:00,180,0.0,0.0
2023-06-08 21:00:00,181,157.0,119.995728
2023-06-08 21:00:00,182,157.0,119.995728
2023-06-08 21:00:00,183,182.0,120.0
2023-06-08 21:00:00,184,153.5,119.995728
2023-06-08 21:00:00,185,153.5,114.0
2023-06-08 21:00:00,186,184.0,122.0
2023-06-08 21:00:00,187,161.5,119.995728
2023-06-08 21:00:00,188,161.5,119.995728
2023-06-08 21:00:00,189,183.0,120.0
2023-06-08 21:00:00,190,1000.0,795.0
2023-06-08 21:00:00,191,1000.0,795.0
2023-06-08 21:00:00,193,0.0,0.0
2023-06-08 21:00:00,194,0.0,0.0
2023-06-08 21:00:00,195,31.0,29.949463
2023-06-08 21:00:00,196,35.0,35.0
2023-06-08 21:00:00,197,200.0,121.183029
2023-06-08 21:00:00,198,0.0,0.0
2023-06-08 21:00:00,200,0.0,0.0
2023-06-08 21:00:00,207,0.0,0.0
2023-06-08 21:00:00,208,0.0,0.0
2023-06-08 21:00:00,209,0.0,0.0
2023-06-08 21:00:00,210,0.0,0.0
2023-06-08 21:00:00,211,0.0,0.0
2023-06-08 21:00:00,212,0.0,0.0
2023-06-08 21:00:00,213,0.0,0.0
2023-06-08 21:00:00,214,75.0,67.0
2023-06-08 21:00:00,215,75.0,67.0
2023-06-08 21:00:00,216,81.333336,67.0
2023-06-08 21:00:00,217,0.0,0.0
2023-06-08 21:00:00,218,27.0,20.99826
2023-06-08 21:00:00,219,27.0,20.99826
2023-06-08 21:00:00,220,27.0,20.99826
2023-06-08 21:00:00,231,0.0,0.0
2023-06-08 21:00:00,232,0.0,0.0
2023-06-08 21:00:00,233,0.0,0.0
2023-06-08 21:00:00,234,0.0,0.0
2023-06-08 21:00:00,237,0.0,0.0
2023-06-08 21:00:00,238,0.0,0.0
2023-06-08 21:00:00,240,286.0,200.0
2023-06-08 21:00:00,241,138.0,100.0
2023-06-08 21:00:00,242,0.0,0.0
2023-06-08 21:00:00,243,0.0,0.0
2023-06-08 21:00:00,244,0.0,0.0
2023-06-08 21:00:00,247,0.0,0.0
2023-06-08 21:00:00,248,0.0,0.0
2023-06-08 21:00:00,249,162.333328,99.407349
2023-06-08 21:00:00,250,162.333328,99.279175
2023-06-08 21:00:00,251,162.333328,99.46228
2023-06-08 21:00:00,252,253.0,195.0
2023-06-08 21:00:00,253,0.0,0.0
2023-06-08 21:00:00,254,0.0,0.0
2023-06-08 21:00:00,255,291.0,175.010666
2023-06-08 21:00:00,256,0.0,0.0
2023-06-08 21:00:00,257,144.5,87.505333
2023-06-08 21:00:00,258,279.5,172.002289
2023-06-08 21:00:00,259,279.5,172.002289
2023-06-08 21:00:00,260,270.0,212.0
2023-06-08 21:00:00,264,10.0,5.000229
2023-06-08 21:00:00,265,0.0,0.0
2023-06-08 21:00:00,266,298.338989,230.0
2023-06-08 21:00:00,267,0.0,0.0
2023-06-08 21:00:00,268,0.0,0.0
2023-06-08 21:00:00,269,0.0,0.0
2023-06-08 21:00:00,270,0.0,0.0
2023-06-08 21:00:00,271,94.333336,79.807678
2023-06-08 21:00:00,272,0.0,0.0
2023-06-08 21:00:00,273,94.333336,75.0
2023-06-08 21:00:00,274,98.0,77.303268
2023-06-08 21:00:00,275,0.0,0.0
2023-06-08 21:00:00,276,0.0,0.0
2023-06-08 21:00:00,277,0.0,0.0
2023-06-08 21:00:00,278,0.0,0.0
2023-06-08 21:00:00,279,0.0,0.0
2023-06-08 21:00:00,280,0.0,0.0
2023-06-08 21:00:00,281,0.0,0.0
2023-06-08 21:00:00,282,0.0,0.0
2023-06-08 21:00:00,283,0.0,0.0
2023-06-08 21:00:00,284,0.0,0.0
2023-06-08 21:00:00,285,164.0,100.0
2023-06-08 21:00:00,286,77.0,50.0
2023-06-08 21:00:00,287,0.0,0.0
2023-06-08 21:00:00,288,0.0,0.0
2023-06-08 21:00:00,289,0.0,0.0
2023-06-08 21:00:00,290,0.0,0.0
2023-06-08 21:00:00,291,98.333336,53.460419
2023-06-08 21:00:00,292,98.333336,53.025528
2023-06-08 21:00:00,293,0.0,0.0
2023-06-08 21:00:00,294,104.666672,84.0
2023-06-08 21:00:00,299,189.0,133.0
2023-06-08 21:00:00,300,189.0,133.0
2023-06-08 21:00:00,301,189.5,133.0
2023-06-08 21:00:00,302,189.5,133.0
2023-06-08 21:00:00,303,204.0,128.999451
2023-06-08 21:00:00,304,204.0,128.999451
2023-06-08 21:00:00,305,389.0,310.000916
2023-06-08 21:00:00,306,370.0,297.007629
2023-06-08 21:00:00,307,303.982452,207.007019
2023-06-08 21:00:00,308,154.0,119.995728
2023-06-08 21:00:00,309,154.0,119.995728
2023-06-08 21:00:00,310,170.0,122.0
2023-06-08 21:00:00,311,26.785355,0.0
2023-06-08 21:00:00,312,27.212547,0.0
2023-06-08 21:00:00,313,171.0,122.0
2023-06-08 21:00:00,314,0.0,0.0
2023-06-08 21:00:00,315,0.0,0.0
2023-06-08 21:00:00,316,0.0,0.0
2023-06-08 21:00:00,317,0.0,0.0
2023-06-08 21:00:00,318,0.0,0.0
2023-06-08 21:00:00,319,0.0,0.0
2023-06-08 21:00:00,320,0.0,0.0
2023-06-08 21:00:00,321,0.0,0.0
2023-06-08 21:00:00,322,0.0,0.0
2023-06-08 21:00:00,323,170.0,122.0
2023-06-08 21:00:00,324,170.0,122.0
2023-06-08 21:00:00,325,176.0,136.0
2023-06-08 21:00:00,326,0.0,0.0
2023-06-08 21:00:00,327,0.0,0.0
2023-06-08 21:00:00,328,0.0,0.0
2023-06-08 21:00:00,329,0.0,0.0
2023-06-08 21:00:00,330,0.0,0.0
2023-06-08 21:00:00,331,813.535706,644.669189
2023-06-08 21:00:00,332,0.0,0.0
2023-06-08 21:00:00,333,0.0,0.0
2023-06-08 21:00:00,334,0.0,0.0
2023-06-08 21:00:00,335,0.0,0.0
2023-06-08 21:00:00,336,0.0,0.0
2023-06-08 21:00:00,337,0.0,0.0
2023-06-08 21:00:00,338,0.0,0.0
2023-06-08 21:00:00,339,0.0,0.0
2023-06-08 21:00:00,340,818.0,680.733765
2023-06-08 21:00:00,341,817.0,610.297913
2023-06-08 21:00:00,342,166.0,135.0
2023-06-08 21:00:00,343,0.0,0.0
2023-06-08 21:00:00,344,0.0,0.0
2023-06-08 21:00:00,345,0.0,0.0
2023-06-08 21:00:00,346,0.0,0.0
2023-06-08 21:00:00,347,163.0,163.0
2023-06-08 21:00:00,348,157.666672,119.991135
2023-06-08 21:00:00,349,157.666672,119.991135
2023-06-08 21:00:00,350,0.0,0.0
2023-06-08 21:00:00,351,185.333344,119.991135
2023-06-08 21:00:00,352,0.0,0.0
2023-06-08 21:00:00,353,0.0,0.0
2023-06-08 21:00:00,354,0.0,0.0
2023-06-08 21:00:00,355,0.0,0.0
2023-06-08 21:00:00,356,25.0,10.0
2023-06-08 21:00:00,357,26.5,10.0
2023-06-08 21:00:00,358,20.000305,10.000153
2023-06-08 21:00:00,359,20.000305,10.000153
2023-06-08 21:00:00,360,22.5,7.0
2023-06-08 21:00:00,361,0.0,0.0
2023-06-08 21:00:00,362,22.5,7.0
2023-06-08 21:00:00,363,22.5,10.0
2023-06-08 21:00:00,364,771.056763,665.0
2023-06-08 21:00:00,365,0.0,0.0
2023-06-08 21:00:00,366,0.0,0.0
2023-06-08 21:00:00,367,412.011841,355.0
2023-06-08 21:00:00,368,0.0,0.0
2023-06-08 21:00:00,369,0.0,0.0
2023-06-08 21:00:00,370,0.0,0.0
2023-06-08 21:00:00,371,0.0,0.0
2023-06-08 21:00:00,372,0.0,0.0
2023-06-08 21:00:00,373,0.0,0.0
2023-06-08 21:00:00,374,0.0,0.0
2023-06-08 21:00:00,375,0.0,0.0
2023-06-08 21:00:00,376,0.0,0.0
2023-06-08 21:00:00,377,0.0,0.0
2023-06-08 21:00:00,378,0.0,0.0
2023-06-08 21:00:00,379,0.0,0.0
2023-06-08 21:00:00,380,0.0,0.0
2023-06-08 21:00:00,381,0.0,0.0
2023-06-08 21:00:00,382,167.5,129.972046
2023-06-08 21:00:00,383,167.5,129.972046
2023-06-08 21:00:00,384,166.0,129.972046
2023-06-08 21:00:00,385,281.0,187.942139
2023-06-08 21:00:00,386,281.0,188.903503
2023-06-08 21:00:00,387,277.0,204.0
2023-06-08 21:00:00,388,0.0,0.0
2023-06-08 21:00:00,389,0.0,0.0
2023-06-08 21:00:00,390,0.0,0.0
2023-06-08 21:00:00,419,302.0,160.002441
2023-06-08 21:00:00,420,302.0,160.002441
2023-06-08 21:00:00,421,273.0,160.002441
2023-06-08 21:00:00,422,262.0,186.0
2023-06-08 21:00:00,423,262.0,186.0
2023-06-08 21:00:00,432,307.0,220.0
2023-06-08 21:00:00,433,387.96283,267.0
2023-06-08 21:00:00,434,280.5,189.016327
2023-06-08 21:00:00,435,280.5,189.016327
2023-06-08 21:00:00,436,282.5,189.016327
2023-06-08 21:00:00,437,282.5,189.016327
2023-06-08 21:00:00,438,284.0,206.0
2023-06-08 21:00:00,439,286.0,206.0
2023-06-08 21:00:00,440,163.5,120.0
2023-06-08 21:00:00,441,163.5,120.0
2023-06-08 21:00:00,442,174.0,120.0
2023-06-08 21:00:00,443,0.0,0.0
2023-06-08 21:00:00,444,0.0,0.0
2023-06-08 21:00:00,450,229.0,130.414734
2023-06-08 21:00:00,451,85.0,65.207367
2023-06-08 21:00:00,452,249.0,245.0
2023-06-08 21:00:00,453,114.0,114.0
2023-06-08 21:00:00,459,391.048676,276.0
2023-06-08 21:00:00,467,10.75862,5.000153
2023-06-08 21:00:00,468,10.75862,4.000366
2023-06-08 21:00:00,469,0.0,0.0
2023-06-08 21:00:00,471,5.332351,0.0
2023-06-08 21:00:00,472,240.0,180.0
2023-06-08 21:00:00,473,121.0,90.0
2023-06-08 21:00:00,474,226.0,180.0
2023-06-08 21:00:00,475,128.0,89.996033
2023-06-08 21:00:00,477,247.5,173.994461
2023-06-08 21:00:00,478,247.5,173.994461
2023-06-08 21:00:00,479,256.0,173.994461
2023-06-08 21:00:00,480,247.5,173.994461
2023-06-08 21:00:00,481,247.5,173.994461
2023-06-08 21:00:00,482,256.0,173.994461
2023-06-08 21:00:00,485,0.0,0.0
2023-06-08 21:00:00,486,0.0,0.0
2023-06-08 21:00:00,487,0.0,0.0
2023-06-08 21:00:00,488,0.0,0.0
2023-06-08 21:00:00,489,1002.0,795.0
2023-06-08 21:00:00,490,1002.0,795.0
2023-06-08 21:00:00,491,969.0,791.0
2023-06-08 21:00:00,492,0.0,0.0
2023-06-08 21:00:00,493,995.0,795.0
2023-06-08 21:00:00,494,994.0,795.0
2023-06-08 21:00:00,495,299.999908,200.0
2023-06-08 21:00:00,496,0.0,0.0
2023-06-08 21:00:00,497,0.0,0.0
2023-06-08 21:00:00,498,0.0,0.0
2023-06-08 21:00:00,499,357.0,265.0
2023-06-08 21:00:00,501,294.0,167.006409
2023-06-08 21:00:00,502,167.0,167.0
2023-06-08 21:00:00,503,289.0,204.0
2023-06-08 21:00:00,507,0.0,0.0
2023-06-08 21:00:00,508,0.0,0.0
2023-06-08 21:00:00,511,0.0,0.0
2023-06-08 21:00:00,512,0.0,0.0
2023-06-08 21:00:00,513,338.0,305.0
2023-06-08 21:00:00,514,134.0,125.0
2023-06-08 21:00:00,516,850.012939,749.988525
2023-06-08 21:00:00,521,939.0,755.480896
2023-06-08 21:00:00,522,939.0,741.267944
2023-06-08 21:00:00,523,0.0,0.0
2023-06-08 21:00:00,524,0.0,0.0
2023-06-08 21:00:00,525,0.0,0.0
2023-06-08 21:00:00,526,235.636475,131.0
2023-06-08 21:00:00,527,1357.0,1058.099976
2023-06-08 21:00:00,528,131.0,131.0
2023-06-08 21:00:00,529,860.192322,622.373352
2023-06-08 21:00:00,530,860.192322,626.178162
2023-06-08 21:00:00,533,0.0,0.0
2023-06-08 21:00:00,534,0.0,0.0
2023-06-08 21:00:00,535,0.0,0.0
2023-06-08 21:00:00,536,98.333336,33.5
2023-06-08 21:00:00,537,98.333336,33.5
2023-06-08 21:00:00,538,104.666672,84.0
2023-06-08 21:00:00,539,342.0,174.0
2023-06-08 21:00:00,540,168.0,87.0
2023-06-08 21:00:00,541,0.0,0.0
2023-06-08 21:00:00,542,0.0,0.0
2023-06-08 21:00:00,544,0.0,0.0
2023-06-08 21:00:00,545,1012.0,795.0
2023-06-08 21:00:00,546,350.0,200.0
2023-06-08 21:00:00,547,397.0,200.0
2023-06-08 21:00:00,548,302.0,242.0
2023-06-08 21:00:00,549,275.0,87.0
2023-06-08 21:00:00,550,128.0,43.5
2023-06-08 21:00:00,552,0.0,0.0
2023-06-08 21:00:00,553,0.0,0.0
2023-06-08 21:05:00,1,0.0,0.0
2023-06-08 21:05:00,2,0.0,0.0
2023-06-08 21:05:00,3,0.0,0.0
2023-06-08 21:05:00,4,417.90506,364.991486
2023-06-08 21:05:00,5,417.984375,364.991486
2023-06-08 21:05:00,6,0.0,0.0
2023-06-08 21:05:00,7,0.0,0.0
2023-06-08 21:05:00,8,419.67334,364.991486
2023-06-08 21:05:00,9,0.0,0.0
2023-06-08 21:05:00,10,441.880493,364.371613
2023-06-08 21:05:00,11,0.0,0.0
2023-06-08 21:05:00,12,350.0,200.0
2023-06-08 21:05:00,15,420.045898,394.068726
2023-06-08 21:05:00,16,426.467926,396.060059
2023-06-08 21:05:00,17,389.888245,379.819733
2023-06-08 21:05:00,18,379.968414,379.968414
2023-06-08 21:05:00,27,615.0,615.0
2023-06-08 21:05:00,28,612.0,612.0
2023-06-08 21:05:00,29,612.0,612.0
2023-06-08 21:05:00,33,0.0,0.0
2023-06-08 21:05:00,36,999.0,795.0
2023-06-08 21:05:00,37,992.0,795.0
2023-06-08 21:05:00,43,381.0,281.0
2023-06-08 21:05:00,46,503.056366,445.009064
2023-06-08 21:05:00,47,444.104095,409.996735
2023-06-08 21:05:00,48,456.0,409.897614
2023-06-08 21:05:00,49,0.0,0.0
2023-06-08 21:05:00,50,0.0,0.0
2023-06-08 21:05:00,51,463.0,405.012726
2023-06-08 21:05:00,52,0.0,0.0
2023-06-08 21:05:00,53,0.0,0.0
2023-06-08 21:05:00,54,0.0,0.0
2023-06-08 21:05:00,55,0.0,0.0
2023-06-08 21:05:00,56,0.0,0.0
2023-06-08 21:05:00,57,0.0,0.0
2023-06-08 21:05:00,58,0.0,0.0
2023-06-08 21:05:00,59,0.0,0.0
2023-06-08 21:05:00,60,0.0,0.0
2023-06-08 21:05:00,61,463.0,280.0
2023-06-08 21:05:00,62,0.0,0.0
2023-06-08 21:05:00,63,0.0,0.0
2023-06-08 21:05:00,64,332.138519,280.907257
2023-06-08 21:05:00,65,0.0,0.0
2023-06-08 21:05:00,66,358.147736,292.462311
2023-06-08 21:05:00,67,387.704865,355.965607
2023-06-08 21:05:00,68,398.119293,336.004669
2023-06-08 21:05:00,69,830.27124,670.220703
2023-06-08 21:05:00,70,835.135315,670.621338
2023-06-08 21:05:00,71,0.0,0.0
2023-06-08 21:05:00,72,44.0,25.002136
2023-06-08 21:05:00,73,0.0,0.0
2023-06-08 21:05:00,74,0.0,0.0
2023-06-08 21:05:00,75,0.0,0.0
2023-06-08 21:05:00,76,0.0,0.0
2023-06-08 21:05:00,77,0.0,0.0
2023-06-08 21:05:00,78,0.0,0.0
2023-06-08 21:05:00,79,0.0,0.0
2023-06-08 21:05:00,80,0.0,0.0
2023-06-08 21:05:00,83,366.603912,330.327972
2023-06-08 21:05:00,84,0.0,0.0
2023-06-08 21:05:00,85,364.977417,320.0
2023-06-08 21:05:00,86,0.0,0.0
2023-06-08 21:05:00,87,369.833588,329.757294
2023-06-08 21:05:00,88,0.0,0.0
2023-06-08 21:05:00,89,455.993927,380.018097
2023-06-08 21:05:00,90,0.0,0.0
2023-06-08 21:05:00,91,789.835693,750.0
2023-06-08 21:05:00,92,839.771423,746.662842
2023-06-08 21:05:00,95,0.0,0.0
2023-06-08 21:05:00,96,0.0,0.0
2023-06-08 21:05:00,97,0.0,0.0
2023-06-08 21:05:00,98,0.0,0.0
2023-06-08 21:05:00,99,353.792786,261.0
2023-06-08 21:05:00,100,0.0,0.0
2023-06-08 21:05:00,101,0.0,0.0
2023-06-08 21:05:00,102,0.0,0.0
2023-06-08 21:05:00,103,0.0,0.0
2023-06-08 21:05:00,104,0.0,0.0
2023-06-08 21:05:00,105,0.0,0.0
2023-06-08 21:05:00,106,0.0,0.0
2023-06-08 21:05:00,107,0.0,0.0
2023-06-08 21:05:00,108,0.0,0.0
2023-06-08 21:05:00,112,0.0,0.0
2023-06-08 21:05:00,113,40.0,30.0
2023-06-08 21:05:00,114,9.0,9.0
2023-06-08 21:05:00,115,921.025635,750.045654
2023-06-08 21:05:00,116,851.682129,750.045654
2023-06-08 21:05:00,117,0.0,0.0
2023-06-08 21:05:00,118,0.0,0.0
2023-06-08 21:05:00,119,0.0,0.0
2023-06-08 21:05:00,120,0.0,0.0
2023-06-08 21:05:00,126,0.0,0.0
2023-06-08 21:05:00,127,8.0,8.0
2023-06-08 21:05:00,128,1002.0,750.0
2023-06-08 21:05:00,129,999.0,750.0
2023-06-08 21:05:00,130,0.0,0.0
2023-06-08 21:05:00,131,990.0,718.0
2023-06-08 21:05:00,132,955.0,758.0
2023-06-08 21:05:00,133,977.0,755.0
2023-06-08 21:05:00,134,0.0,0.0
2023-06-08 21:05:00,135,262.61441,210.0
2023-06-08 21:05:00,136,162.5,109.996994
2023-06-08 21:05:00,137,162.5,109.996994
2023-06-08 21:05:00,138,186.0,123.0
2023-06-08 21:05:00,139,295.0,205.0
2023-06-08 21:05:00,140,295.0,205.0
2023-06-08 21:05:00,141,272.0,188.0
2023-06-08 21:05:00,142,171.0,88.0
2023-06-08 21:05:00,143,171.0,89.143059
2023-06-08 21:05:00,144,176.0,104.0
2023-06-08 21:05:00,145,169.0,88.436272
2023-06-08 21:05:00,146,169.0,88.436272
2023-06-08 21:05:00,147,174.0,104.0
2023-06-08 21:05:00,150,0.0,0.0
2023-06-08 21:05:00,151,0.0,0.0
2023-06-08 21:05:00,152,0.0,0.0
2023-06-08 21:05:00,153,0.0,0.0
2023-06-08 21:05:00,154,238.0,141.003876
2023-06-08 21:05:00,155,124.0,70.501938
2023-06-08 21:05:00,156,403.0,350.0
2023-06-08 21:05:00,158,0.0,0.0
2023-06-08 21:05:00,159,0.0,0.0
2023-06-08 21:05:00,160,0.0,0.0
2023-06-08 21:05:00,161,0.0,0.0
2023-06-08 21:05:00,162,299.998077,220.003342
2023-06-08 21:05:00,166,0.0,0.0
2023-06-08 21:05:00,167,0.0,0.0
2023-06-08 21:05:00,168,0.0,0.0
2023-06-08 21:05:00,169,0.0,0.0
2023-06-08 21:05:00,170,0.0,0.0
2023-06-08 21:05:00,171,0.0,0.0
2023-06-08 21:05:00,172,146.0,89.996033
2023-06-08 21:05:00,173,146.0,89.996033
2023-06-08 21:05:00,174,170.0,89.996033
2023-06-08 21:05:00,175,298.0,162.0
2023-06-08 21:05:00,176,298.0,163.399872
2023-06-08 21:05:00,177,299.0,216.0
2023-06-08 21:05:00,178,0.0,0.0
2023-06-08 21:05:00,179,0.0,0.0
2023-06-08 21:05:00,180,0.0,0.0
2023-06-08 21:05:00,181,157.0,119.995728
2023-06-08 21:05:00,182,157.0,119.995728
2023-06-08 21:05:00,183,182.0,120.0
2023-06-08 21:05:00,184,153.5,119.995728
2023-06-08 21:05:00,185,153.5,114.0
2023-06-08 21:05:00,186,184.0,122.0
2023-06-08 21:05:00,187,161.5,119.995728
2023-06-08 21:05:00,188,161.5,119.995728
2023-06-08 21:05:00,189,183.0,120.0
2023-06-08 21:05:00,190,1000.0,795.0
2023-06-08 21:05:00,191,1000.0,795.0
2023-06-08 21:05:00,193,0.0,0.0
2023-06-08 21:05:00,194,0.0,0.0
2023-06-08 21:05:00,195,31.0,29.949463
2023-06-08 21:05:00,196,35.0,35.0
2023-06-08 21:05:00,197,200.0,121.025864
2023-06-08 21:05:00,198,0.0,0.0
2023-06-08 21:05:00,200,0.0,0.0
2023-06-08 21:05:00,207,0.0,0.0
2023-06-08 21:05:00,208,0.0,0.0
2023-06-08 21:05:00,209,0.0,0.0
2023-06-08 21:05:00,210,0.0,0.0
2023-06-08 21:05:00,211,0.0,0.0
2023-06-08 21:05:00,212,0.0,0.0
2023-06-08 21:05:00,213,0.0,0.0
2023-06-08 21:05:00,214,75.0,67.0
2023-06-08 21:05:00,215,75.0,67.0
2023-06-08 21:05:00,216,81.333336,67.0
2023-06-08 21:05:00,217,0.0,0.0
2023-06-08 21:05:00,218,27.0,20.99826
2023-06-08 21:05:00,219,27.0,20.99826
2023-06-08 21:05:00,220,27.0,20.99826
2023-06-08 21:05:00,231,0.0,0.0
2023-06-08 21:05:00,232,0.0,0.0
2023-06-08 21:05:00,233,0.0,0.0
2023-06-08 21:05:00,234,0.0,0.0
2023-06-08 21:05:00,237,0.0,0.0
2023-06-08 21:05:00,238,0.0,0.0
2023-06-08 21:05:00,240,286.0,200.0
2023-06-08 21:05:00,241,138.0,100.0
2023-06-08 21:05:00,242,0.0,0.0
2023-06-08 21:05:00,243,0.0,0.0
2023-06-08 21:05:00,244,0.0,0.0
2023-06-08 21:05:00,247,0.0,0.0
2023-06-08 21:05:00,248,0.0,0.0
2023-06-08 21:05:00,249,162.333328,99.46228
2023-06-08 21:05:00,250,162.333328,99.279175
2023-06-08 21:05:00,251,162.333328,99.46228
2023-06-08 21:05:00,252,253.0,195.0
2023-06-08 21:05:00,253,0.0,0.0
2023-06-08 21:05:00,254,0.0,0.0
2023-06-08 21:05:00,255,291.0,175.010666
2023-06-08 21:05:00,256,0.0,0.0
2023-06-08 21:05:00,257,144.5,87.505333
2023-06-08 21:05:00,258,279.5,172.002289
2023-06-08 21:05:00,259,279.5,172.002289
2023-06-08 21:05:00,260,270.0,212.0
2023-06-08 21:05:00,264,10.0,5.000229
2023-06-08 21:05:00,265,0.0,0.0
2023-06-08 21:05:00,266,298.364136,230.0
2023-06-08 21:05:00,267,0.0,0.0
2023-06-08 21:05:00,268,0.0,0.0
2023-06-08 21:05:00,269,0.0,0.0
2023-06-08 21:05:00,270,0.0,0.0
2023-06-08 21:05:00,271,94.333336,79.807678
2023-06-08 21:05:00,272,0.0,0.0
2023-06-08 21:05:00,273,94.333336,75.0
2023-06-08 21:05:00,274,98.0,77.303268
2023-06-08 21:05:00,275,0.0,0.0
2023-06-08 21:05:00,276,0.0,0.0
2023-06-08 21:05:00,277,0.0,0.0
2023-06-08 21:05:00,278,0.0,0.0
2023-06-08 21:05:00,279,0.0,0.0
2023-06-08 21:05:00,280,0.0,0.0
2023-06-08 21:05:00,281,0.0,0.0
2023-06-08 21:05:00,282,0.0,0.0
2023-06-08 21:05:00,283,0.0,0.0
2023-06-08 21:05:00,284,0.0,0.0
2023-06-08 21:05:00,285,14.728263,0.0
2023-06-08 21:05:00,286,77.0,50.0
2023-06-08 21:05:00,287,0.0,0.0
2023-06-08 21:05:00,288,0.0,0.0
2023-06-08 21:05:00,289,0.0,0.0
2023-06-08 21:05:00,290,0.0,0.0
2023-06-08 21:05:00,291,98.333336,53.431808
2023-06-08 21:05:00,292,98.333336,53.054138
2023-06-08 21:05:00,293,0.0,0.0
2023-06-08 21:05:00,294,104.666672,84.0
2023-06-08 21:05:00,299,189.0,133.0
2023-06-08 21:05:00,300,189.0,133.0
2023-06-08 21:05:00,301,189.5,133.0
2023-06-08 21:05:00,302,189.5,133.0
2023-06-08 21:05:00,303,204.0,128.999451
2023-06-08 21:05:00,304,204.0,128.999451
2023-06-08 21:05:00,305,389.0,310.000916
2023-06-08 21:05:00,306,370.0,297.007629
2023-06-08 21:05:00,307,303.920044,207.007019
2023-06-08 21:05:00,308,154.0,119.995728
2023-06-08 21:05:00,309,154.0,119.995728
2023-06-08 21:05:00,310,170.0,122.0
2023-06-08 21:05:00,311,28.27795,0.0
2023-06-08 21:05:00,312,28.514463,0.0
2023-06-08 21:05:00,313,171.0,122.0
2023-06-08 21:05:00,314,0.0,0.0
2023-06-08 21:05:00,315,0.0,0.0
2023-06-08 21:05:00,316,0.0,0.0
2023-06-08 21:05:00,317,0.0,0.0
2023-06-08 21:05:00,318,0.0,0.0
2023-06-08 21:05:00,319,0.0,0.0
2023-06-08 21:05:00,320,0.0,0.0
2023-06-08 21:05:00,321,0.0,0.0
2023-06-08 21:05:00,322,0.0,0.0
2023-06-08 21:05:00,323,170.0,122.0
2023-06-08 21:05:00,324,170.0,122.0
2023-06-08 21:05:00,325,176.0,136.0
2023-06-08 21:05:00,326,0.0,0.0
2023-06-08 21:05:00,327,0.0,0.0
2023-06-08 21:05:00,328,0.0,0.0
2023-06-08 21:05:00,329,0.0,0.0
2023-06-08 21:05:00,330,0.0,0.0
2023-06-08 21:05:00,331,800.432251,644.627686
2023-06-08 21:05:00,332,0.0,0.0
2023-06-08 21:05:00,333,0.0,0.0
2023-06-08 21:05:00,334,0.0,0.0
2023-06-08 21:05:00,335,0.0,0.0
2023-06-08 21:05:00,336,0.0,0.0
2023-06-08 21:05:00,337,0.0,0.0
2023-06-08 21:05:00,338,0.0,0.0
2023-06-08 21:05:00,339,0.0,0.0
2023-06-08 21:05:00,340,818.0,680.277344
2023-06-08 21:05:00,341,817.0,621.374146
2023-06-08 21:05:00,342,166.0,135.0
2023-06-08 21:05:00,343,0.0,0.0
2023-06-08 21:05:00,344,0.0,0.0
2023-06-08 21:05:00,345,0.0,0.0
2023-06-08 21:05:00,346,0.0,0.0
2023-06-08 21:05:00,347,163.0,163.0
2023-06-08 21:05:00,348,157.666672,119.991135
2023-06-08 21:05:00,349,157.666672,119.991135
2023-06-08 21:05:00,350,0.0,0.0
2023-06-08 21:05:00,351,185.333344,119.991135
2023-06-08 21:05:00,352,0.0,0.0
2023-06-08 21:05:00,353,0.0,0.0
2023-06-08 21:05:00,354,0.0,0.0
2023-06-08 21:05:00,355,0.0,0.0
2023-06-08 21:05:00,356,25.0,10.0
2023-06-08 21:05:00,357,26.5,10.0
2023-06-08 21:05:00,358,20.000305,10.000153
2023-06-08 21:05:00,359,20.000305,10.000153
2023-06-08 21:05:00,360,22.5,7.0
2023-06-08 21:05:00,361,0.0,0.0
2023-06-08 21:05:00,362,22.5,7.0
2023-06-08 21:05:00,363,22.5,10.0
2023-06-08 21:05:00,364,771.056763,665.0
2023-06-08 21:05:00,365,0.0,0.0
2023-06-08 21:05:00,366,0.0,0.0
2023-06-08 21:05:00,367,412.31189,355.0
2023-06-08 21:05:00,368,0.0,0.0
2023-06-08 21:05:00,369,0.0,0.0
2023-06-08 21:05:00,370,0.0,0.0
2023-06-08 21:05:00,371,0.0,0.0
2023-06-08 21:05:00,372,0.0,0.0
2023-06-08 21:05:00,373,0.0,0.0
2023-06-08 21:05:00,374,0.0,0.0
2023-06-08 21:05:00,375,0.0,0.0
2023-06-08 21:05:00,376,0.0,0.0
2023-06-08 21:05:00,377,0.0,0.0
2023-06-08 21:05:00,378,0.0,0.0
2023-06-08 21:05:00,379,0.0,0.0
2023-06-08 21:05:00,380,0.0,0.0
2023-06-08 21:05:00,381,0.0,0.0
2023-06-08 21:05:00,382,167.5,129.972046
2023-06-08 21:05:00,383,167.5,129.972046
2023-06-08 21:05:00,384,166.0,129.972046
2023-06-08 21:05:00,385,281.0,187.987915
2023-06-08 21:05:00,386,281.0,188.583069
2023-06-08 21:05:00,387,277.0,204.0
2023-06-08 21:05:00,388,0.0,0.0
2023-06-08 21:05:00,389,0.0,0.0
2023-06-08 21:05:00,390,0.0,0.0
2023-06-08 21:05:00,419,302.0,160.002441
2023-06-08 21:05:00,420,302.0,160.002441
2023-06-08 21:05:00,421,273.0,160.002441
2023-06-08 21:05:00,422,262.0,186.0
2023-06-08 21:05:00,423,262.0,186.0
2023-06-08 21:05:00,432,307.0,220.0
2023-06-08 21:05:00,433,388.763885,267.0
2023-06-08 21:05:00,434,280.5,189.016327
2023-06-08 21:05:00,435,280.5,189.016327
2023-06-08 21:05:00,436,282.5,189.016327
2023-06-08 21:05:00,437,282.5,189.016327
2023-06-08 21:05:00,438,284.0,206.0
2023-06-08 21:05:00,439,286.0,206.0
2023-06-08 21:05:00,440,163.5,120.0
2023-06-08 21:05:00,441,163.5,120.0
2023-06-08 21:05:00,442,174.0,120.0
2023-06-08 21:05:00,443,0.0,0.0
2023-06-08 21:05:00,444,0.0,0.0
2023-06-08 21:05:00,450,229.0,130.414734
2023-06-08 21:05:00,451,85.0,65.207367
2023-06-08 21:05:00,452,249.0,245.0
2023-06-08 21:05:00,453,114.0,114.0
2023-06-08 21:05:00,459,395.23233,276.0
2023-06-08 21:05:00,467,10.75862,5.000153
2023-06-08 21:05:00,468,10.75862,4.000366
2023-06-08 21:05:00,469,0.0,0.0
2023-06-08 21:05:00,471,4.849902,0.0
2023-06-08 21:05:00,472,240.0,180.0
2023-06-08 21:05:00,473,121.0,90.0
2023-06-08 21:05:00,474,226.0,180.0
2023-06-08 21:05:00,475,128.0,89.996033
2023-06-08 21:05:00,477,247.5,173.994461
2023-06-08 21:05:00,478,247.5,173.994461
2023-06-08 21:05:00,479,256.0,173.994461
2023-06-08 21:05:00,480,247.5,173.994461
2023-06-08 21:05:00,481,247.5,173.994461
2023-06-08 21:05:00,482,256.0,173.994461
2023-06-08 21:05:00,485,0.0,0.0
2023-06-08 21:05:00,486,0.0,0.0
2023-06-08 21:05:00,487,0.0,0.0
2023-06-08 21:05:00,488,0.0,0.0
2023-06-08 21:05:00,489,1002.0,795.0
2023-06-08 21:05:00,490,1002.0,795.0
2023-06-08 21:05:00,491,969.0,791.0
2023-06-08 21:05:00,492,0.0,0.0
2023-06-08 21:05:00,493,995.0,795.0
2023-06-08 21:05:00,494,994.0,795.0
2023-06-08 21:05:00,495,299.999908,200.0
2023-06-08 21:05:00,496,0.0,0.0
2023-06-08 21:05:00,497,0.0,0.0
2023-06-08 21:05:00,498,0.0,0.0
2023-06-08 21:05:00,499,357.0,265.0
2023-06-08 21:05:00,501,294.0,167.006409
2023-06-08 21:05:00,502,167.400146,167.400146
2023-06-08 21:05:00,503,289.0,204.0
2023-06-08 21:05:00,507,0.0,0.0
2023-06-08 21:05:00,508,0.0,0.0
2023-06-08 21:05:00,511,0.0,0.0
2023-06-08 21:05:00,512,0.0,0.0
2023-06-08 21:05:00,513,338.0,305.0
2023-06-08 21:05:00,514,134.0,125.0
2023-06-08 21:05:00,516,850.012939,749.988525
2023-06-08 21:05:00,521,939.0,758.492126
2023-06-08 21:05:00,522,939.0,748.60437
2023-06-08 21:05:00,523,0.0,0.0
2023-06-08 21:05:00,524,0.0,0.0
2023-06-08 21:05:00,525,0.0,0.0
2023-06-08 21:05:00,526,236.346069,131.0
2023-06-08 21:05:00,527,1357.0,1058.099976
2023-06-08 21:05:00,528,131.0,131.0
2023-06-08 21:05:00,529,860.192322,628.15564
2023-06-08 21:05:00,530,860.192322,632.175659
2023-06-08 21:05:00,533,0.0,0.0
2023-06-08 21:05:00,534,0.0,0.0
2023-06-08 21:05:00,535,0.0,0.0
2023-06-08 21:05:00,536,98.333336,33.5
2023-06-08 21:05:00,537,98.333336,33.5
2023-06-08 21:05:00,538,104.666672,84.0
2023-06-08 21:05:00,539,342.0,174.0
2023-06-08 21:05:00,540,168.0,87.0
2023-06-08 21:05:00,541,0.0,0.0
2023-06-08 21:05:00,542,0.0,0.0
2023-06-08 21:05:00,544,0.0,0.0
2023-06-08 21:05:00,545,1012.0,795.0
2023-06-08 21:05:00,546,350.0,200.0
2023-06-08 21:05:00,547,397.0,200.0
2023-06-08 21:05:00,548,302.0,242.0
2023-06-08 21:05:00,549,275.0,87.0
2023-06-08 21:05:00,550,128.0,43.5
2023-06-08 21:05:00,552,0.0,0.0
2023-06-08 21:05:00,553,0.0,0.0
2023-06-08 21:10:00,1,0.0,0.0
2023-06-08 21:10:00,2,0.0,0.0
2023-06-08 21:10:00,3,0.0,0.0
2023-06-08 21:10:00,4,416.122681,364.991486
2023-06-08 21:10:00,5,415.59845,364.991486
2023-06-08 21:10:00,6,0.0,0.0
2023-06-08 21:10:00,7,0.0,0.0
2023-06-08 21:10:00,8,416.31189,364.991486
2023-06-08 21:10:00,9,0.0,0.0
2023-06-08 21:10:00,10,441.446228,364.371613
2023-06-08 21:10:00,11,0.0,0.0
2023-06-08 21:10:00,12,350.0,200.0
2023-06-08 21:10:00,15,424.547943,394.160278
2023-06-08 21:10:00,16,428.78183,395.968506
2023-06-08 21:10:00,17,395.352081,379.79483
2023-06-08 21:10:00,18,379.968414,379.968414
2023-06-08 21:10:00,27,615.0,615.0
2023-06-08 21:10:00,28,612.0,612.0
2023-06-08 21:10:00,29,612.0,612.0
2023-06-08 21:10:00,33,0.0,0.0
2023-06-08 21:10:00,36,999.0,795.0
2023-06-08 21:10:00,37,992.0,795.0
2023-06-08 21:10:00,43,382.14505,281.0
2023-06-08 21:10:00,46,506.0,445.009064
2023-06-08 21:10:00,47,440.882965,409.996735
2023-06-08 21:10:00,48,456.0,409.897614
2023-06-08 21:10:00,49,0.0,0.0
2023-06-08 21:10:00,50,0.0,0.0
2023-06-08 21:10:00,51,463.0,405.012726
2023-06-08 21:10:00,52,0.0,0.0
2023-06-08 21:10:00,53,0.0,0.0
2023-06-08 21:10:00,54,0.0,0.0
2023-06-08 21:10:00,55,0.0,0.0
2023-06-08 21:10:00,56,0.0,0.0
2023-06-08 21:10:00,57,0.0,0.0
2023-06-08 21:10:00,58,0.0,0.0
2023-06-08 21:10:00,59,0.0,0.0
2023-06-08 21:10:00,60,0.0,0.0
2023-06-08 21:10:00,61,463.0,280.0
2023-06-08 21:10:00,62,0.0,0.0
2023-06-08 21:10:00,63,0.0,0.0
2023-06-08 21:10:00,64,331.24411,280.907257
2023-06-08 21:10:00,65,0.0,0.0
2023-06-08 21:10:00,66,358.147736,292.462311
2023-06-08 21:10:00,67,387.704865,355.965607
2023-06-08 21:10:00,68,389.231995,336.004669
2023-06-08 21:10:00,69,801.294128,670.220703
2023-06-08 21:10:00,70,799.658813,670.621338
2023-06-08 21:10:00,71,0.0,0.0
2023-06-08 21:10:00,72,44.0,25.002136
2023-06-08 21:10:00,73,0.0,0.0
2023-06-08 21:10:00,74,0.0,0.0
2023-06-08 21:10:00,75,0.0,0.0
2023-06-08 21:10:00,76,0.0,0.0
2023-06-08 21:10:00,77,0.0,0.0
2023-06-08 21:10:00,78,0.0,0.0
2023-06-08 21:10:00,79,0.0,0.0
2023-06-08 21:10:00,80,0.0,0.0
2023-06-08 21:10:00,83,363.781799,330.327972
2023-06-08 21:10:00,84,0.0,0.0
2023-06-08 21:10:00,85,364.884338,320.0
2023-06-08 21:10:00,86,0.0,0.0
2023-06-08 21:10:00,87,378.47287,329.782074
2023-06-08 21:10:00,88,0.0,0.0
2023-06-08 21:10:00,89,455.993927,380.018097
2023-06-08 21:10:00,90,0.0,0.0
2023-06-08 21:10:00,91,753.587158,750.0
2023-06-08 21:10:00,92,803.508545,746.662842
2023-06-08 21:10:00,95,0.0,0.0
2023-06-08 21:10:00,96,0.0,0.0
2023-06-08 21:10:00,97,0.0,0.0
2023-06-08 21:10:00,98,0.0,0.0
2023-06-08 21:10:00,99,356.731934,261.0
2023-06-08 21:10:00,100,0.0,0.0
2023-06-08 21:10:00,101,0.0,0.0
2023-06-08 21:10:00,102,0.0,0.0
2023-06-08 21:10:00,103,0.0,0.0
2023-06-08 21:10:00,104,0.0,0.0
2023-06-08 21:10:00,105,0.0,0.0
2023-06-08 21:10:00,106,0.0,0.0
2023-06-08 21:10:00,107,0.0,0.0
2023-06-08 21:10:00,108,0.0,0.0
2023-06-08 21:10:00,112,0.0,0.0
2023-06-08 21:10:00,113,40.0,30.0
2023-06-08 21:10:00,114,10.0,9.0
2023-06-08 21:10:00,115,921.025635,750.045654
2023-06-08 21:10:00,116,880.678101,750.045654
2023-06-08 21:10:00,117,0.0,0.0
2023-06-08 21:10:00,118,0.0,0.0
2023-06-08 21:10:00,119,0.0,0.0
2023-06-08 21:10:00,120,0.0,0.0
2023-06-08 21:10:00,126,0.0,0.0
2023-06-08 21:10:00,127,8.0,8.0
2023-06-08 21:10:00,128,1002.0,750.0
2023-06-08 21:10:00,129,999.0,750.0
2023-06-08 21:10:00,130,0.0,0.0
2023-06-08 21:10:00,131,990.0,718.0
2023-06-08 21:10:00,132,955.0,758.0
2023-06-08 21:10:00,133,978.0,755.0
2023-06-08 21:10:00,134,0.0,0.0
2023-06-08 21:10:00,135,251.740585,210.0
2023-06-08 21:10:00,136,163.5,109.996994
2023-06-08 21:10:00,137,163.5,109.996994
2023-06-08 21:10:00,138,187.0,124.0
2023-06-08 21:10:00,139,297.0,206.0
2023-06-08 21:10:00,140,297.0,206.0
2023-06-08 21:10:00,141,272.0,190.0
2023-06-08 21:10:00,142,172.0,88.0
2023-06-08 21:10:00,143,172.0,88.907463
2023-06-08 21:10:00,144,177.0,104.0
2023-06-08 21:10:00,145,170.0,88.436272
2023-06-08 21:10:00,146,170.0,88.200645
2023-06-08 21:10:00,147,175.0,104.0
2023-06-08 21:10:00,150,0.0,0.0
2023-06-08 21:10:00,151,0.0,0.0
2023-06-08 21:10:00,152,0.0,0.0
2023-06-08 21:10:00,153,0.0,0.0
2023-06-08 21:10:00,154,240.0,141.003876
2023-06-08 21:10:00,155,123.0,70.501938
2023-06-08 21:10:00,156,406.0,350.0
2023-06-08 21:10:00,158,0.0,0.0
2023-06-08 21:10:00,159,0.0,0.0
2023-06-08 21:10:00,160,0.0,0.0
2023-06-08 21:10:00,161,0.0,0.0
2023-06-08 21:10:00,162,299.998077,220.003342
2023-06-08 21:10:00,166,0.0,0.0
2023-06-08 21:10:00,167,0.0,0.0
2023-06-08 21:10:00,168,0.0,0.0
2023-06-08 21:10:00,169,0.0,0.0
2023-06-08 21:10:00,170,0.0,0.0
2023-06-08 21:10:00,171,0.0,0.0
2023-06-08 21:10:00,172,146.0,119.995728
2023-06-08 21:10:00,173,146.0,119.995728
2023-06-08 21:10:00,174,170.0,119.995728
2023-06-08 21:10:00,175,298.0,162.0
2023-06-08 21:10:00,176,298.0,164.048431
2023-06-08 21:10:00,177,299.0,216.0
2023-06-08 21:10:00,178,0.0,0.0
2023-06-08 21:10:00,179,0.0,0.0
2023-06-08 21:10:00,180,0.0,0.0
2023-06-08 21:10:00,181,158.0,119.995728
2023-06-08 21:10:00,182,158.0,119.995728
2023-06-08 21:10:00,183,183.0,120.0
2023-06-08 21:10:00,184,154.5,119.995728
2023-06-08 21:10:00,185,154.5,114.0
2023-06-08 21:10:00,186,184.0,122.0
2023-06-08 21:10:00,187,162.0,119.995728
2023-06-08 21:10:00,188,162.0,119.995728
2023-06-08 21:10:00,189,185.0,120.0
2023-06-08 21:10:00,190,1000.0,795.0
2023-06-08 21:10:00,191,1000.0,795.0
2023-06-08 21:10:00,193,0.0,0.0
2023-06-08 21:10:00,194,0.0,0.0
2023-06-08 21:10:00,195,31.0,29.949463
2023-06-08 21:10:00,196,35.0,35.0
2023-06-08 21:10:00,197,200.0,121.120163
2023-06-08 21:10:00,198,0.0,0.0
2023-06-08 21:10:00,200,0.0,0.0
2023-06-08 21:10:00,207,0.0,0.0
2023-06-08 21:10:00,208,0.0,0.0
2023-06-08 21:10:00,209,0.0,0.0
2023-06-08 21:10:00,210,0.0,0.0
2023-06-08 21:10:00,211,0.0,0.0
2023-06-08 21:10:00,212,0.0,0.0
2023-06-08 21:10:00,213,0.0,0.0
2023-06-08 21:10:00,214,75.5,67.0
2023-06-08 21:10:00,215,75.5,67.0
2023-06-08 21:10:00,216,81.333336,67.0
2023-06-08 21:10:00,217,0.0,0.0
2023-06-08 21:10:00,218,27.0,20.99826
2023-06-08 21:10:00,219,27.0,20.99826
2023-06-08 21:10:00,220,27.0,20.99826
2023-06-08 21:10:00,231,0.0,0.0
2023-06-08 21:10:00,232,0.0,0.0
2023-06-08 21:10:00,233,0.0,0.0
2023-06-08 21:10:00,234,0.0,0.0
2023-06-08 21:10:00,237,0.0,0.0
2023-06-08 21:10:00,238,0.0,0.0
2023-06-08 21:10:00,240,288.0,200.0
2023-06-08 21:10:00,241,139.0,100.0
2023-06-08 21:10:00,242,0.0,0.0
2023-06-08 21:10:00,243,0.0,0.0
2023-06-08 21:10:00,244,0.0,0.0
2023-06-08 21:10:00,247,0.0,0.0
2023-06-08 21:10:00,248,0.0,0.0
2023-06-08 21:10:00,249,163.333328,99.46228
2023-06-08 21:10:00,250,163.333328,99.279175
2023-06-08 21:10:00,251,163.333328,99.553833
2023-06-08 21:10:00,252,254.0,195.0
2023-06-08 21:10:00,253,0.0,0.0
2023-06-08 21:10:00,254,0.0,0.0
2023-06-08 21:10:00,255,291.0,175.010666
2023-06-08 21:10:00,256,0.0,0.0
2023-06-08 21:10:00,257,144.5,87.505333
2023-06-08 21:10:00,258,281.5,172.002289
2023-06-08 21:10:00,259,281.5,172.002289
2023-06-08 21:10:00,260,270.0,212.0
2023-06-08 21:10:00,264,10.0,5.000229
2023-06-08 21:10:00,265,0.0,0.0
2023-06-08 21:10:00,266,298.389343,230.0
2023-06-08 21:10:00,267,0.0,0.0
2023-06-08 21:10:00,268,0.0,0.0
2023-06-08 21:10:00,269,0.0,0.0
2023-06-08 21:10:00,270,0.0,0.0
2023-06-08 21:10:00,271,93.666664,79.807678
2023-06-08 21:10:00,272,0.0,0.0
2023-06-08 21:10:00,273,93.666664,75.0
2023-06-08 21:10:00,274,100.0,77.303268
2023-06-08 21:10:00,275,0.0,0.0
2023-06-08 21:10:00,276,0.0,0.0
2023-06-08 21:10:00,277,0.0,0.0
2023-06-08 21:10:00,278,0.0,0.0
2023-06-08 21:10:00,279,0.0,0.0
2023-06-08 21:10:00,280,0.0,0.0
2023-06-08 21:10:00,281,0.0,0.0
2023-06-08 21:10:00,282,0.0,0.0
2023-06-08 21:10:00,283,0.0,0.0
2023-06-08 21:10:00,284,0.0,0.0
2023-06-08 21:10:00,285,0.0,0.0
2023-06-08 21:10:00,286,0.0,0.0
2023-06-08 21:10:00,287,0.0,0.0
2023-06-08 21:10:00,288,0.0,0.0
2023-06-08 21:10:00,289,0.0,0.0
2023-06-08 21:10:00,290,0.0,0.0
2023-06-08 21:10:00,291,98.666664,53.460419
2023-06-08 21:10:00,292,98.666664,53.042694
2023-06-08 21:10:00,293,0.0,0.0
2023-06-08 21:10:00,294,105.333336,84.0
2023-06-08 21:10:00,299,190.5,133.0
2023-06-08 21:10:00,300,190.5,133.0
2023-06-08 21:10:00,301,191.0,133.0
2023-06-08 21:10:00,302,191.0,133.0
2023-06-08 21:10:00,303,204.0,128.999451
2023-06-08 21:10:00,304,204.0,128.999451
2023-06-08 21:10:00,305,392.0,310.000916
2023-06-08 21:10:00,306,373.0,297.007629
2023-06-08 21:10:00,307,304.918518,207.007019
2023-06-08 21:10:00,308,154.0,119.995728
2023-06-08 21:10:00,309,154.0,119.995728
2023-06-08 21:10:00,310,170.0,122.0
2023-06-08 21:10:00,311,0.0,0.0
2023-06-08 21:10:00,312,0.0,0.0
2023-06-08 21:10:00,313,0.0,0.0
2023-06-08 21:10:00,314,0.0,0.0
2023-06-08 21:10:00,315,0.0,0.0
2023-06-08 21:10:00,316,0.0,0.0
2023-06-08 21:10:00,317,0.0,0.0
2023-06-08 21:10:00,318,0.0,0.0
2023-06-08 21:10:00,319,0.0,0.0
2023-06-08 21:10:00,320,0.0,0.0
2023-06-08 21:10:00,321,0.0,0.0
2023-06-08 21:10:00,322,0.0,0.0
2023-06-08 21:10:00,323,170.0,122.0
2023-06-08 21:10:00,324,170.0,122.0
2023-06-08 21:10:00,325,176.0,136.0
2023-06-08 21:10:00,326,0.0,0.0
2023-06-08 21:10:00,327,0.0,0.0
2023-06-08 21:10:00,328,0.0,0.0
2023-06-08 21:10:00,329,0.0,0.0
2023-06-08 21:10:00,330,0.0,0.0
2023-06-08 21:10:00,331,782.063049,644.669189
2023-06-08 21:10:00,332,0.0,0.0
2023-06-08 21:10:00,333,0.0,0.0
2023-06-08 21:10:00,334,0.0,0.0
2023-06-08 21:10:00,335,0.0,0.0
2023-06-08 21:10:00,336,0.0,0.0
2023-06-08 21:10:00,337,0.0,0.0
2023-06-08 21:10:00,338,0.0,0.0
2023-06-08 21:10:00,339,0.0,0.0
2023-06-08 21:10:00,340,818.0,680.484863
2023-06-08 21:10:00,341,817.0,613.126404
2023-06-08 21:10:00,342,166.0,135.0
2023-06-08 21:10:00,343,0.0,0.0
2023-06-08 21:10:00,344,0.0,0.0
2023-06-08 21:10:00,345,0.0,0.0
2023-06-08 21:10:00,346,0.0,0.0
2023-06-08 21:10:00,347,163.0,163.0
2023-06-08 21:10:00,348,160.666672,119.991135
2023-06-08 21:10:00,349,160.666672,119.991135
2023-06-08 21:10:00,350,0.0,0.0
2023-06-08 21:10:00,351,190.666672,119.991135
2023-06-08 21:10:00,352,0.0,0.0
2023-06-08 21:10:00,353,0.0,0.0
2023-06-08 21:10:00,354,0.0,0.0
2023-06-08 21:10:00,355,0.0,0.0
2023-06-08 21:10:00,356,25.0,10.0
2023-06-08 21:10:00,357,26.5,10.0
2023-06-08 21:10:00,358,20.000305,10.000153
2023-06-08 21:10:00,359,20.000305,10.000153
2023-06-08 21:10:00,360,22.5,7.0
2023-06-08 21:10:00,361,0.0,0.0
2023-06-08 21:10:00,362,22.5,7.0
2023-06-08 21:10:00,363,22.5,10.0
2023-06-08 21:10:00,364,771.056763,665.0
2023-06-08 21:10:00,365,0.0,0.0
2023-06-08 21:10:00,366,0.0,0.0
2023-06-08 21:10:00,367,412.111938,355.0
2023-06-08 21:10:00,368,0.0,0.0
2023-06-08 21:10:00,369,0.0,0.0
2023-06-08 21:10:00,370,0.0,0.0
2023-06-08 21:10:00,371,0.0,0.0
2023-06-08 21:10:00,372,0.0,0.0
2023-06-08 21:10:00,373,0.0,0.0
2023-06-08 21:10:00,374,0.0,0.0
2023-06-08 21:10:00,375,0.0,0.0
2023-06-08 21:10:00,376,0.0,0.0
2023-06-08 21:10:00,377,0.0,0.0
2023-06-08 21:10:00,378,0.0,0.0
2023-06-08 21:10:00,379,0.0,0.0
2023-06-08 21:10:00,380,0.0,0.0
2023-06-08 21:10:00,381,0.0,0.0
2023-06-08 21:10:00,382,169.0,129.972046
2023-06-08 21:10:00,383,169.0,129.972046
2023-06-08 21:10:00,384,166.0,129.972046
2023-06-08 21:10:00,385,283.0,187.987915
2023-06-08 21:10:00,386,283.0,188.781433
2023-06-08 21:10:00,387,277.0,204.0
2023-06-08 21:10:00,388,0.0,0.0
2023-06-08 21:10:00,389,0.0,0.0
2023-06-08 21:10:00,390,0.0,0.0
2023-06-08 21:10:00,419,304.0,160.002441
2023-06-08 21:10:00,420,304.0,160.002441
2023-06-08 21:10:00,421,273.0,160.002441
2023-06-08 21:10:00,422,262.0,186.0
2023-06-08 21:10:00,423,262.0,186.0
2023-06-08 21:10:00,432,307.0,220.0
2023-06-08 21:10:00,433,387.655609,267.0
2023-06-08 21:10:00,434,282.0,189.016327
2023-06-08 21:10:00,435,282.0,189.016327
2023-06-08 21:10:00,436,284.0,189.016327
2023-06-08 21:10:00,437,284.0,189.016327
2023-06-08 21:10:00,438,285.0,206.0
2023-06-08 21:10:00,439,287.0,206.0
2023-06-08 21:10:00,440,164.5,120.0
2023-06-08 21:10:00,441,164.5,120.0
2023-06-08 21:10:00,442,175.0,120.0
2023-06-08 21:10:00,443,0.0,0.0
2023-06-08 21:10:00,444,0.0,0.0
2023-06-08 21:10:00,450,230.0,130.414734
2023-06-08 21:10:00,451,85.0,65.207367
2023-06-08 21:10:00,452,250.0,246.0
2023-06-08 21:10:00,453,115.0,115.0
2023-06-08 21:10:00,459,396.451447,276.0
2023-06-08 21:10:00,467,10.75862,5.000153
2023-06-08 21:10:00,468,10.75862,4.000366
2023-06-08 21:10:00,469,0.0,0.0
2023-06-08 21:10:00,471,4.968031,0.0
2023-06-08 21:10:00,472,242.0,180.0
2023-06-08 21:10:00,473,121.0,90.0
2023-06-08 21:10:00,474,227.0,180.0
2023-06-08 21:10:00,475,129.0,89.996033
2023-06-08 21:10:00,477,247.5,173.994461
2023-06-08 21:10:00,478,247.5,173.994461
2023-06-08 21:10:00,479,256.0,173.994461
2023-06-08 21:10:00,480,247.5,173.994461
2023-06-08 21:10:00,481,247.5,173.994461
2023-06-08 21:10:00,482,256.0,173.994461
2023-06-08 21:10:00,485,0.0,0.0
2023-06-08 21:10:00,486,0.0,0.0
2023-06-08 21:10:00,487,0.0,0.0
2023-06-08 21:10:00,488,0.0,0.0
2023-06-08 21:10:00,489,1002.0,795.0
2023-06-08 21:10:00,490,1002.0,795.0
2023-06-08 21:10:00,491,969.0,791.0
2023-06-08 21:10:00,492,0.0,0.0
2023-06-08 21:10:00,493,995.0,795.0
2023-06-08 21:10:00,494,994.0,795.0
2023-06-08 21:10:00,495,299.999908,200.0
2023-06-08 21:10:00,496,0.0,0.0
2023-06-08 21:10:00,497,0.0,0.0
2023-06-08 21:10:00,498,0.0,0.0
2023-06-08 21:10:00,499,360.0,265.0
2023-06-08 21:10:00,501,294.0,167.006409
2023-06-08 21:10:00,502,167.0,167.0
2023-06-08 21:10:00,503,289.0,204.0
2023-06-08 21:10:00,507,0.0,0.0
2023-06-08 21:10:00,508,0.0,0.0
2023-06-08 21:10:00,511,0.0,0.0
2023-06-08 21:10:00,512,0.0,0.0
2023-06-08 21:10:00,513,338.0,305.0
2023-06-08 21:10:00,514,134.0,125.0
2023-06-08 21:10:00,516,850.012939,749.988525
2023-06-08 21:10:00,521,939.0,757.778137
2023-06-08 21:10:00,522,939.0,747.959167
2023-06-08 21:10:00,523,0.0,0.0
2023-06-08 21:10:00,524,0.0,0.0
2023-06-08 21:10:00,525,0.0,0.0
2023-06-08 21:10:00,526,235.178711,131.0
2023-06-08 21:10:00,527,1357.0,1058.099976
2023-06-08 21:10:00,528,131.0,131.0
2023-06-08 21:10:00,529,860.192322,622.92334
2023-06-08 21:10:00,530,860.192322,629.025024
2023-06-08 21:10:00,533,0.0,0.0
2023-06-08 21:10:00,534,0.0,0.0
2023-06-08 21:10:00,535,0.0,0.0
2023-06-08 21:10:00,536,98.666664,33.5
2023-06-08 21:10:00,537,98.666664,33.5
2023-06-08 21:10:00,538,104.666672,84.0
2023-06-08 21:10:00,539,342.0,174.0
2023-06-08 21:10:00,540,168.0,87.0
2023-06-08 21:10:00,541,0.0,0.0
2023-06-08 21:10:00,542,0.0,0.0
2023-06-08 21:10:00,544,0.0,0.0
2023-06-08 21:10:00,545,1012.0,795.0
2023-06-08 21:10:00,546,350.0,200.0
2023-06-08 21:10:00,547,397.0,200.0
2023-06-08 21:10:00,548,302.0,242.0
2023-06-08 21:10:00,549,275.0,87.0
2023-06-08 21:10:00,550,128.0,43.5
2023-06-08 21:10:00,552,0.0,0.0
2023-06-08 21:10:00,553,0.0,0.0
2023-06-08 21:15:00,1,0.0,0.0
2023-06-08 21:15:00,2,0.0,0.0
2023-06-08 21:15:00,3,0.0,0.0
2023-06-08 21:15:00,4,416.568207,364.991486
2023-06-08 21:15:00,5,417.363953,364.991486
2023-06-08 21:15:00,6,0.0,0.0
2023-06-08 21:15:00,7,0.0,0.0
2023-06-08 21:15:00,8,415.294922,364.991486
2023-06-08 21:15:00,9,0.0,0.0
2023-06-08 21:15:00,10,439.985474,364.371613
2023-06-08 21:15:00,11,0.0,0.0
2023-06-08 21:15:00,12,350.0,200.0
2023-06-08 21:15:00,15,423.584625,394.503662
2023-06-08 21:15:00,16,426.40213,396.060059
2023-06-08 21:15:00,17,379.819733,379.819733
2023-06-08 21:15:00,18,395.433502,379.968414
2023-06-08 21:15:00,27,615.0,615.0
2023-06-08 21:15:00,28,612.0,612.0
2023-06-08 21:15:00,29,612.0,612.0
2023-06-08 21:15:00,33,0.0,0.0
2023-06-08 21:15:00,36,999.0,795.0
2023-06-08 21:15:00,37,992.0,795.0
2023-06-08 21:15:00,43,382.14093,281.0
2023-06-08 21:15:00,46,506.0,445.009064
2023-06-08 21:15:00,47,447.530914,409.996735
2023-06-08 21:15:00,48,456.0,409.897614
2023-06-08 21:15:00,49,0.0,0.0
2023-06-08 21:15:00,50,0.0,0.0
2023-06-08 21:15:00,51,463.0,405.012726
2023-06-08 21:15:00,52,0.0,0.0
2023-06-08 21:15:00,53,0.0,0.0
2023-06-08 21:15:00,54,0.0,0.0
2023-06-08 21:15:00,55,0.0,0.0
2023-06-08 21:15:00,56,0.0,0.0
2023-06-08 21:15:00,57,0.0,0.0
2023-06-08 21:15:00,58,0.0,0.0
2023-06-08 21:15:00,59,0.0,0.0
2023-06-08 21:15:00,60,0.0,0.0
2023-06-08 21:15:00,61,463.0,280.0
2023-06-08 21:15:00,62,0.0,0.0
2023-06-08 21:15:00,63,0.0,0.0
2023-06-08 21:15:00,64,331.666595,280.907257
2023-06-08 21:15:00,65,0.0,0.0
2023-06-08 21:15:00,66,358.147736,292.462311
2023-06-08 21:15:00,67,387.779327,355.965607
2023-06-08 21:15:00,68,389.231995,336.004669
2023-06-08 21:15:00,69,801.294128,670.220703
2023-06-08 21:15:00,70,799.658813,670.621338
2023-06-08 21:15:00,71,0.0,0.0
2023-06-08 21:15:00,72,44.0,25.002136
2023-06-08 21:15:00,73,0.0,0.0
2023-06-08 21:15:00,74,0.0,0.0
2023-06-08 21:15:00,75,0.0,0.0
2023-06-08 21:15:00,76,0.0,0.0
2023-06-08 21:15:00,77,0.0,0.0
2023-06-08 21:15:00,78,0.0,0.0
2023-06-08 21:15:00,79,0.0,0.0
2023-06-08 21:15:00,80,0.0,0.0
2023-06-08 21:15:00,83,359.725555,330.327972
2023-06-08 21:15:00,84,0.0,0.0
2023-06-08 21:15:00,85,356.807251,320.0
2023-06-08 21:15:00,86,0.0,0.0
2023-06-08 21:15:00,87,385.648254,329.782074
2023-06-08 21:15:00,88,0.0,0.0
2023-06-08 21:15:00,89,455.993927,380.018097
2023-06-08 21:15:00,90,0.0,0.0
2023-06-08 21:15:00,91,753.587158,750.0
2023-06-08 21:15:00,92,803.508545,746.754395
2023-06-08 21:15:00,95,0.0,0.0
2023-06-08 21:15:00,96,0.0,0.0
2023-06-08 21:15:00,97,0.0,0.0
2023-06-08 21:15:00,98,0.0,0.0
2023-06-08 21:15:00,99,356.868683,261.0
2023-06-08 21:15:00,100,0.0,0.0
2023-06-08 21:15:00,101,0.0,0.0
2023-06-08 21:15:00,102,0.0,0.0
2023-06-08 21:15:00,103,0.0,0.0
2023-06-08 21:15:00,104,0.0,0.0
2023-06-08 21:15:00,105,0.0,0.0
2023-06-08 21:15:00,106,0.0,0.0
2023-06-08 21:15:00,107,0.0,0.0
2023-06-08 21:15:00,108,0.0,0.0
2023-06-08 21:15:00,112,0.0,0.0
2023-06-08 21:15:00,113,40.0,30.0
2023-06-08 21:15:00,114,10.0,9.0
2023-06-08 21:15:00,115,921.025635,750.045654
2023-06-08 21:15:00,116,901.427917,750.045654
2023-06-08 21:15:00,117,0.0,0.0
2023-06-08 21:15:00,118,0.0,0.0
2023-06-08 21:15:00,119,0.0,0.0
2023-06-08 21:15:00,120,0.0,0.0
2023-06-08 21:15:00,126,0.0,0.0
2023-06-08 21:15:00,127,8.0,8.0
2023-06-08 21:15:00,128,1002.0,750.0
2023-06-08 21:15:00,129,999.0,750.0
2023-06-08 21:15:00,130,0.0,0.0
2023-06-08 21:15:00,131,990.0,718.0
2023-06-08 21:15:00,132,955.0,758.0
2023-06-08 21:15:00,133,978.0,755.0
2023-06-08 21:15:00,134,0.0,0.0
2023-06-08 21:15:00,135,266.729614,210.0
2023-06-08 21:15:00,136,163.5,109.996994
2023-06-08 21:15:00,137,163.5,109.996994
2023-06-08 21:15:00,138,187.0,124.0
2023-06-08 21:15:00,139,297.0,206.0
2023-06-08 21:15:00,140,297.0,206.0
2023-06-08 21:15:00,141,272.0,190.0
2023-06-08 21:15:00,142,172.0,88.0
2023-06-08 21:15:00,143,172.0,88.907463
2023-06-08 21:15:00,144,177.0,104.0
2023-06-08 21:15:00,145,170.0,88.436272
2023-06-08 21:15:00,146,170.0,88.436272
2023-06-08 21:15:00,147,175.0,104.0
2023-06-08 21:15:00,150,0.0,0.0
2023-06-08 21:15:00,151,0.0,0.0
2023-06-08 21:15:00,152,0.0,0.0
2023-06-08 21:15:00,153,0.0,0.0
2023-06-08 21:15:00,154,240.0,141.003876
2023-06-08 21:15:00,155,123.0,70.501938
2023-06-08 21:15:00,156,406.0,350.0
2023-06-08 21:15:00,158,0.0,0.0
2023-06-08 21:15:00,159,0.0,0.0
2023-06-08 21:15:00,160,0.0,0.0
2023-06-08 21:15:00,161,0.0,0.0
2023-06-08 21:15:00,162,299.998077,220.003342
2023-06-08 21:15:00,166,0.0,0.0
2023-06-08 21:15:00,167,0.0,0.0
2023-06-08 21:15:00,168,0.0,0.0
2023-06-08 21:15:00,169,0.0,0.0
2023-06-08 21:15:00,170,0.0,0.0
2023-06-08 21:15:00,171,0.0,0.0
2023-06-08 21:15:00,172,146.0,119.995728
2023-06-08 21:15:00,173,146.0,119.995728
2023-06-08 21:15:00,174,170.0,119.995728
2023-06-08 21:15:00,175,298.0,162.0
2023-06-08 21:15:00,176,298.0,163.838593
2023-06-08 21:15:00,177,299.0,216.0
2023-06-08 21:15:00,178,0.0,0.0
2023-06-08 21:15:00,179,0.0,0.0
2023-06-08 21:15:00,180,0.0,0.0
2023-06-08 21:15:00,181,158.0,119.995728
2023-06-08 21:15:00,182,158.0,119.995728
2023-06-08 21:15:00,183,183.0,120.0
2023-06-08 21:15:00,184,154.5,119.995728
2023-06-08 21:15:00,185,154.5,114.0
2023-06-08 21:15:00,186,184.0,122.0
2023-06-08 21:15:00,187,162.0,119.995728
2023-06-08 21:15:00,188,162.0,119.995728
2023-06-08 21:15:00,189,185.0,120.0
2023-06-08 21:15:00,190,1000.0,795.0
2023-06-08 21:15:00,191,1000.0,795.0
2023-06-08 21:15:00,193,0.0,0.0
2023-06-08 21:15:00,194,0.0,0.0
2023-06-08 21:15:00,195,31.0,29.949463
2023-06-08 21:15:00,196,35.0,35.0
2023-06-08 21:15:00,197,200.0,120.994431
2023-06-08 21:15:00,198,0.0,0.0
2023-06-08 21:15:00,200,0.0,0.0
2023-06-08 21:15:00,207,0.0,0.0
2023-06-08 21:15:00,208,0.0,0.0
2023-06-08 21:15:00,209,0.0,0.0
2023-06-08 21:15:00,210,0.0,0.0
2023-06-08 21:15:00,211,0.0,0.0
2023-06-08 21:15:00,212,0.0,0.0
2023-06-08 21:15:00,213,0.0,0.0
2023-06-08 21:15:00,214,75.5,67.0
2023-06-08 21:15:00,215,75.5,67.0
2023-06-08 21:15:00,216,81.333336,67.0
2023-06-08 21:15:00,217,0.0,0.0
2023-06-08 21:15:00,218,27.0,20.99826
2023-06-08 21:15:00,219,27.0,20.99826
2023-06-08 21:15:00,220,27.0,20.99826
2023-06-08 21:15:00,231,0.0,0.0
2023-06-08 21:15:00,232,0.0,0.0
2023-06-08 21:15:00,233,0.0,0.0
2023-06-08 21:15:00,234,0.0,0.0
2023-06-08 21:15:00,237,0.0,0.0
2023-06-08 21:15:00,238,0.0,0.0
2023-06-08 21:15:00,240,288.0,200.0
2023-06-08 21:15:00,241,139.0,100.0
2023-06-08 21:15:00,242,0.0,0.0
2023-06-08 21:15:00,243,0.0,0.0
2023-06-08 21:15:00,244,0.0,0.0
2023-06-08 21:15:00,247,0.0,0.0
2023-06-08 21:15:00,248,0.0,0.0
2023-06-08 21:15:00,249,163.333328,99.498901
2023-06-08 21:15:00,250,163.333328,99.279175
2023-06-08 21:15:00,251,163.333328,99.498901
2023-06-08 21:15:00,252,254.0,195.0
2023-06-08 21:15:00,253,0.0,0.0
2023-06-08 21:15:00,254,0.0,0.0
2023-06-08 21:15:00,255,291.0,175.010666
2023-06-08 21:15:00,256,0.0,0.0
2023-06-08 21:15:00,257,144.5,87.505333
2023-06-08 21:15:00,258,281.5,172.002289
2023-06-08 21:15:00,259,281.5,172.002289
2023-06-08 21:15:00,260,270.0,212.0
2023-06-08 21:15:00,264,10.0,5.000229
2023-06-08 21:15:00,265,0.0,0.0
2023-06-08 21:15:00,266,298.288635,230.0
2023-06-08 21:15:00,267,0.0,0.0
2023-06-08 21:15:00,268,0.0,0.0
2023-06-08 21:15:00,269,0.0,0.0
2023-06-08 21:15:00,270,0.0,0.0
2023-06-08 21:15:00,271,93.666664,79.807678
2023-06-08 21:15:00,272,0.0,0.0
2023-06-08 21:15:00,273,93.666664,75.0
2023-06-08 21:15:00,274,100.0,77.303268
2023-06-08 21:15:00,275,0.0,0.0
2023-06-08 21:15:00,276,0.0,0.0
2023-06-08 21:15:00,277,0.0,0.0
2023-06-08 21:15:00,278,0.0,0.0
2023-06-08 21:15:00,279,0.0,0.0
2023-06-08 21:15:00,280,0.0,0.0
2023-06-08 21:15:00,281,0.0,0.0
2023-06-08 21:15:00,282,0.0,0.0
2023-06-08 21:15:00,283,0.0,0.0
2023-06-08 21:15:00,284,0.0,0.0
2023-06-08 21:15:00,285,0.0,0.0
2023-06-08 21:15:00,286,0.0,0.0
2023-06-08 21:15:00,287,0.0,0.0
2023-06-08 21:15:00,288,0.0,0.0
2023-06-08 21:15:00,289,0.0,0.0
2023-06-08 21:15:00,290,0.0,0.0
2023-06-08 21:15:00,291,98.666664,53.471863
2023-06-08 21:15:00,292,98.666664,53.014084
2023-06-08 21:15:00,293,0.0,0.0
2023-06-08 21:15:00,294,105.333336,84.0
2023-06-08 21:15:00,299,190.5,133.0
2023-06-08 21:15:00,300,190.5,133.0
2023-06-08 21:15:00,301,191.0,133.0
2023-06-08 21:15:00,302,191.0,133.0
2023-06-08 21:15:00,303,204.0,128.999451
2023-06-08 21:15:00,304,204.0,128.999451
2023-06-08 21:15:00,305,392.0,310.000916
2023-06-08 21:15:00,306,373.0,297.007629
2023-06-08 21:15:00,307,304.096771,207.007019
2023-06-08 21:15:00,308,154.0,119.995728
2023-06-08 21:15:00,309,154.0,119.995728
2023-06-08 21:15:00,310,170.0,122.0
2023-06-08 21:15:00,311,0.0,0.0
2023-06-08 21:15:00,312,0.0,0.0
2023-06-08 21:15:00,313,0.0,0.0
2023-06-08 21:15:00,314,0.0,0.0
2023-06-08 21:15:00,315,0.0,0.0
2023-06-08 21:15:00,316,0.0,0.0
2023-06-08 21:15:00,317,0.0,0.0
2023-06-08 21:15:00,318,0.0,0.0
2023-06-08 21:15:00,319,0.0,0.0
2023-06-08 21:15:00,320,0.0,0.0
2023-06-08 21:15:00,321,0.0,0.0
2023-06-08 21:15:00,322,0.0,0.0
2023-06-08 21:15:00,323,170.0,122.0
2023-06-08 21:15:00,324,170.0,122.0
2023-06-08 21:15:00,325,176.0,136.0
2023-06-08 21:15:00,326,0.0,0.0
2023-06-08 21:15:00,327,0.0,0.0
2023-06-08 21:15:00,328,0.0,0.0
2023-06-08 21:15:00,329,0.0,0.0
2023-06-08 21:15:00,330,0.0,0.0
2023-06-08 21:15:00,331,782.493774,644.669189
2023-06-08 21:15:00,332,0.0,0.0
2023-06-08 21:15:00,333,0.0,0.0
2023-06-08 21:15:00,334,0.0,0.0
2023-06-08 21:15:00,335,0.0,0.0
2023-06-08 21:15:00,336,0.0,0.0
2023-06-08 21:15:00,337,0.0,0.0
2023-06-08 21:15:00,338,0.0,0.0
2023-06-08 21:15:00,339,0.0,0.0
2023-06-08 21:15:00,340,818.0,680.609253
2023-06-08 21:15:00,341,817.0,615.629272
2023-06-08 21:15:00,342,166.0,135.0
2023-06-08 21:15:00,343,0.0,0.0
2023-06-08 21:15:00,344,0.0,0.0
2023-06-08 21:15:00,345,0.0,0.0
2023-06-08 21:15:00,346,0.0,0.0
2023-06-08 21:15:00,347,163.0,163.0
2023-06-08 21:15:00,348,160.666672,119.991135
2023-06-08 21:15:00,349,160.666672,119.991135
2023-06-08 21:15:00,350,0.0,0.0
2023-06-08 21:15:00,351,190.666672,119.991135
2023-06-08 21:15:00,352,0.0,0.0
2023-06-08 21:15:00,353,0.0,0.0
2023-06-08 21:15:00,354,0.0,0.0
2023-06-08 21:15:00,355,0.0,0.0
2023-06-08 21:15:00,356,25.0,10.0
2023-06-08 21:15:00,357,26.5,10.0
2023-06-08 21:15:00,358,20.000305,10.000153
2023-06-08 21:15:00,359,20.000305,10.000153
2023-06-08 21:15:00,360,22.5,7.0
2023-06-08 21:15:00,361,0.0,0.0
2023-06-08 21:15:00,362,22.5,7.0
2023-06-08 21:15:00,363,22.5,10.0
2023-06-08 21:15:00,364,771.056763,665.0
2023-06-08 21:15:00,365,0.0,0.0
2023-06-08 21:15:00,366,0.0,0.0
2023-06-08 21:15:00,367,411.411987,355.0
2023-06-08 21:15:00,368,0.0,0.0
2023-06-08 21:15:00,369,0.0,0.0
2023-06-08 21:15:00,370,0.0,0.0
2023-06-08 21:15:00,371,0.0,0.0
2023-06-08 21:15:00,372,0.0,0.0
2023-06-08 21:15:00,373,0.0,0.0
2023-06-08 21:15:00,374,0.0,0.0
2023-06-08 21:15:00,375,0.0,0.0
2023-06-08 21:15:00,376,0.0,0.0
2023-06-08 21:15:00,377,0.0,0.0
2023-06-08 21:15:00,378,0.0,0.0
2023-06-08 21:15:00,379,0.0,0.0
2023-06-08 21:15:00,380,0.0,0.0
2023-06-08 21:15:00,381,0.0,0.0
2023-06-08 21:15:00,382,0.0,0.0
2023-06-08 21:15:00,383,169.0,129.972046
2023-06-08 21:15:00,384,83.0,64.986023
2023-06-08 21:15:00,385,283.0,188.018433
2023-06-08 21:15:00,386,283.0,188.277832
2023-06-08 21:15:00,387,277.0,204.0
2023-06-08 21:15:00,388,0.0,0.0
2023-06-08 21:15:00,389,0.0,0.0
2023-06-08 21:15:00,390,0.0,0.0
2023-06-08 21:15:00,419,304.0,160.002441
2023-06-08 21:15:00,420,304.0,160.002441
2023-06-08 21:15:00,421,273.0,160.002441
2023-06-08 21:15:00,422,262.0,186.0
2023-06-08 21:15:00,423,262.0,186.0
2023-06-08 21:15:00,432,307.0,220.0
2023-06-08 21:15:00,433,387.435669,267.0
2023-06-08 21:15:00,434,282.0,189.016327
2023-06-08 21:15:00,435,282.0,189.016327
2023-06-08 21:15:00,436,284.0,189.016327
2023-06-08 21:15:00,437,284.0,189.016327
2023-06-08 21:15:00,438,285.0,206.0
2023-06-08 21:15:00,439,287.0,206.0
2023-06-08 21:15:00,440,164.5,120.0
2023-06-08 21:15:00,441,164.5,120.0
2023-06-08 21:15:00,442,175.0,120.0
2023-06-08 21:15:00,443,0.0,0.0
2023-06-08 21:15:00,444,0.0,0.0
2023-06-08 21:15:00,450,230.0,130.414734
2023-06-08 21:15:00,451,85.0,65.207367
2023-06-08 21:15:00,452,250.0,246.0
2023-06-08 21:15:00,453,115.0,115.0
2023-06-08 21:15:00,459,396.099976,276.0
2023-06-08 21:15:00,467,10.75862,5.000153
2023-06-08 21:15:00,468,10.75862,4.000366
2023-06-08 21:15:00,469,0.0,0.0
2023-06-08 21:15:00,471,5.431775,0.0
2023-06-08 21:15:00,472,242.0,180.0
2023-06-08 21:15:00,473,121.0,90.0
2023-06-08 21:15:00,474,227.0,180.0
2023-06-08 21:15:00,475,129.0,89.996033
2023-06-08 21:15:00,477,247.5,173.994461
2023-06-08 21:15:00,478,247.5,173.994461
2023-06-08 21:15:00,479,256.0,173.994461
2023-06-08 21:15:00,480,247.5,173.994461
2023-06-08 21:15:00,481,247.5,173.994461
2023-06-08 21:15:00,482,256.0,173.994461
2023-06-08 21:15:00,485,0.0,0.0
2023-06-08 21:15:00,486,0.0,0.0
2023-06-08 21:15:00,487,0.0,0.0
2023-06-08 21:15:00,488,0.0,0.0
2023-06-08 21:15:00,489,1002.0,795.0
2023-06-08 21:15:00,490,1002.0,795.0
2023-06-08 21:15:00,491,969.0,791.0
2023-06-08 21:15:00,492,0.0,0.0
2023-06-08 21:15:00,493,995.0,795.0
2023-06-08 21:15:00,494,994.0,795.0
2023-06-08 21:15:00,495,299.999908,200.0
2023-06-08 21:15:00,496,0.0,0.0
2023-06-08 21:15:00,497,0.0,0.0
2023-06-08 21:15:00,498,0.0,0.0
2023-06-08 21:15:00,499,360.0,265.0
2023-06-08 21:15:00,501,294.0,167.006409
2023-06-08 21:15:00,502,167.0,167.0
2023-06-08 21:15:00,503,289.0,204.0
2023-06-08 21:15:00,507,0.0,0.0
2023-06-08 21:15:00,508,0.0,0.0
2023-06-08 21:15:00,511,0.0,0.0
2023-06-08 21:15:00,512,0.0,0.0
2023-06-08 21:15:00,513,338.0,305.0
2023-06-08 21:15:00,514,134.0,125.0
2023-06-08 21:15:00,516,850.012939,749.988525
2023-06-08 21:15:00,521,939.0,760.012573
2023-06-08 21:15:00,522,939.0,754.725464
2023-06-08 21:15:00,523,0.0,0.0
2023-06-08 21:15:00,524,0.0,0.0
2023-06-08 21:15:00,525,0.0,0.0
2023-06-08 21:15:00,526,236.346069,131.0
2023-06-08 21:15:00,527,1357.0,1058.099976
2023-06-08 21:15:00,528,131.0,131.0
2023-06-08 21:15:00,529,860.192322,628.729126
2023-06-08 21:15:00,530,860.192322,632.605713
2023-06-08 21:15:00,533,0.0,0.0
2023-06-08 21:15:00,534,0.0,0.0
2023-06-08 21:15:00,535,0.0,0.0
2023-06-08 21:15:00,536,98.666664,33.5
2023-06-08 21:15:00,537,98.666664,33.5
2023-06-08 21:15:00,538,104.666672,84.0
2023-06-08 21:15:00,539,342.0,174.0
2023-06-08 21:15:00,540,168.0,87.0
2023-06-08 21:15:00,541,0.0,0.0
2023-06-08 21:15:00,542,0.0,0.0
2023-06-08 21:15:00,544,0.0,0.0
2023-06-08 21:15:00,545,1012.0,795.0
2023-06-08 21:15:00,546,350.0,200.0
2023-06-08 21:15:00,547,397.0,200.0
2023-06-08 21:15:00,548,302.0,242.0
2023-06-08 21:15:00,549,275.0,87.0
2023-06-08 21:15:00,550,128.0,43.5
2023-06-08 21:15:00,552,0.0,0.0
2023-06-08 21:15:00,553,0.0,0.0
2023-06-08 21:20:00,1,0.0,0.0
2023-06-08 21:20:00,2,0.0,0.0
2023-06-08 21:20:00,3,0.0,0.0
2023-06-08 21:20:00,4,416.568207,364.991486
2023-06-08 21:20:00,5,417.363953,364.991486
2023-06-08 21:20:00,6,0.0,0.0
2023-06-08 21:20:00,7,0.0,0.0
2023-06-08 21:20:00,8,415.294922,364.991486
2023-06-08 21:20:00,9,0.0,0.0
2023-06-08 21:20:00,10,439.985474,364.371613
2023-06-08 21:20:00,11,0.0,0.0
2023-06-08 21:20:00,12,350.0,200.0
2023-06-08 21:20:00,15,423.584625,394.503662
2023-06-08 21:20:00,16,426.40213,396.060059
2023-06-08 21:20:00,17,379.819733,379.819733
2023-06-08 21:20:00,18,395.433502,379.968414
2023-06-08 21:20:00,27,615.0,615.0
2023-06-08 21:20:00,28,612.0,612.0
2023-06-08 21:20:00,29,612.0,612.0
2023-06-08 21:20:00,33,0.0,0.0
2023-06-08 21:20:00,36,999.0,795.0
2023-06-08 21:20:00,37,992.0,795.0
2023-06-08 21:20:00,43,382.14093,281.0
2023-06-08 21:20:00,46,506.0,445.009064
2023-06-08 21:20:00,47,447.530914,409.996735
2023-06-08 21:20:00,48,456.0,409.897614
2023-06-08 21:20:00,49,0.0,0.0
2023-06-08 21:20:00,50,0.0,0.0
2023-06-08 21:20:00,51,463.0,405.012726
2023-06-08 21:20:00,52,0.0,0.0
2023-06-08 21:20:00,53,0.0,0.0
2023-06-08 21:20:00,54,0.0,0.0
2023-06-08 21:20:00,55,0.0,0.0
2023-06-08 21:20:00,56,0.0,0.0
2023-06-08 21:20:00,57,0.0,0.0
2023-06-08 21:20:00,58,0.0,0.0
2023-06-08 21:20:00,59,0.0,0.0
2023-06-08 21:20:00,60,0.0,0.0
2023-06-08 21:20:00,61,463.0,280.0
2023-06-08 21:20:00,62,0.0,0.0
2023-06-08 21:20:00,63,0.0,0.0
2023-06-08 21:20:00,64,331.666595,280.907257
2023-06-08 21:20:00,65,0.0,0.0
2023-06-08 21:20:00,66,358.147736,292.462311
2023-06-08 21:20:00,67,387.779327,355.965607
2023-06-08 21:20:00,68,389.231995,336.004669
2023-06-08 21:20:00,69,801.294128,670.220703
2023-06-08 21:20:00,70,799.658813,670.621338
2023-06-08 21:20:00,71,0.0,0.0
2023-06-08 21:20:00,72,44.0,25.002136
2023-06-08 21:20:00,73,0.0,0.0
2023-06-08 21:20:00,74,0.0,0.0
2023-06-08 21:20:00,75,0.0,0.0
2023-06-08 21:20:00,76,0.0,0.0
2023-06-08 21:20:00,77,0.0,0.0
2023-06-08 21:20:00,78,0.0,0.0
2023-06-08 21:20:00,79,0.0,0.0
2023-06-08 21:20:00,80,0.0,0.0
2023-06-08 21:20:00,83,359.725555,330.327972
2023-06-08 21:20:00,84,0.0,0.0
2023-06-08 21:20:00,85,356.807251,320.0
2023-06-08 21:20:00,86,0.0,0.0
2023-06-08 21:20:00,87,385.648254,329.782074
2023-06-08 21:20:00,88,0.0,0.0
2023-06-08 21:20:00,89,455.993927,380.018097
2023-06-08 21:20:00,90,0.0,0.0
2023-06-08 21:20:00,91,753.587158,750.0
2023-06-08 21:20:00,92,803.508545,746.754395
2023-06-08 21:20:00,95,0.0,0.0
2023-06-08 21:20:00,96,0.0,0.0
2023-06-08 21:20:00,97,0.0,0.0
2023-06-08 21:20:00,98,0.0,0.0
2023-06-08 21:20:00,99,356.868683,261.0
2023-06-08 21:20:00,100,0.0,0.0
2023-06-08 21:20:00,101,0.0,0.0
2023-06-08 21:20:00,102,0.0,0.0
2023-06-08 21:20:00,103,0.0,0.0
2023-06-08 21:20:00,104,0.0,0.0
2023-06-08 21:20:00,105,0.0,0.0
2023-06-08 21:20:00,106,0.0,0.0
2023-06-08 21:20:00,107,0.0,0.0
2023-06-08 21:20:00,108,0.0,0.0
2023-06-08 21:20:00,112,0.0,0.0
2023-06-08 21:20:00,113,40.0,30.0
2023-06-08 21:20:00,114,10.0,9.0
2023-06-08 21:20:00,115,921.025635,750.045654
2023-06-08 21:20:00,116,901.427917,750.045654
2023-06-08 21:20:00,117,0.0,0.0
2023-06-08 21:20:00,118,0.0,0.0
2023-06-08 21:20:00,119,0.0,0.0
2023-06-08 21:20:00,120,0.0,0.0
2023-06-08 21:20:00,126,0.0,0.0
2023-06-08 21:20:00,127,8.0,8.0
2023-06-08 21:20:00,128,1002.0,750.0
2023-06-08 21:20:00,129,999.0,750.0
2023-06-08 21:20:00,130,0.0,0.0
2023-06-08 21:20:00,131,990.0,718.0
2023-06-08 21:20:00,132,955.0,758.0
2023-06-08 21:20:00,133,978.0,755.0
2023-06-08 21:20:00,134,0.0,0.0
2023-06-08 21:20:00,135,266.729614,210.0
2023-06-08 21:20:00,136,163.5,109.996994
2023-06-08 21:20:00,137,163.5,109.996994
2023-06-08 21:20:00,138,187.0,124.0
2023-06-08 21:20:00,139,297.0,206.0
2023-06-08 21:20:00,140,297.0,206.0
2023-06-08 21:20:00,141,272.0,190.0
2023-06-08 21:20:00,142,172.0,88.0
2023-06-08 21:20:00,143,172.0,88.907463
2023-06-08 21:20:00,144,177.0,104.0
2023-06-08 21:20:00,145,170.0,88.436272
2023-06-08 21:20:00,146,170.0,88.436272
2023-06-08 21:20:00,147,175.0,104.0
2023-06-08 21:20:00,150,0.0,0.0
2023-06-08 21:20:00,151,0.0,0.0
2023-06-08 21:20:00,152,0.0,0.0
2023-06-08 21:20:00,153,0.0,0.0
2023-06-08 21:20:00,154,240.0,141.003876
2023-06-08 21:20:00,155,123.0,70.501938
2023-06-08 21:20:00,156,406.0,350.0
2023-06-08 21:20:00,158,0.0,0.0
2023-06-08 21:20:00,159,0.0,0.0
2023-06-08 21:20:00,160,0.0,0.0
2023-06-08 21:20:00,161,0.0,0.0
2023-06-08 21:20:00,162,299.998077,220.003342
2023-06-08 21:20:00,166,0.0,0.0
2023-06-08 21:20:00,167,0.0,0.0
2023-06-08 21:20:00,168,0.0,0.0
2023-06-08 21:20:00,169,0.0,0.0
2023-06-08 21:20:00,170,0.0,0.0
2023-06-08 21:20:00,171,0.0,0.0
2023-06-08 21:20:00,172,146.0,119.995728
2023-06-08 21:20:00,173,146.0,119.995728
2023-06-08 21:20:00,174,170.0,119.995728
2023-06-08 21:20:00,175,298.0,162.0
2023-06-08 21:20:00,176,298.0,163.838593
2023-06-08 21:20:00,177,299.0,216.0
2023-06-08 21:20:00,178,0.0,0.0
2023-06-08 21:20:00,179,0.0,0.0
2023-06-08 21:20:00,180,0.0,0.0
2023-06-08 21:20:00,181,158.0,119.995728
2023-06-08 21:20:00,182,158.0,119.995728
2023-06-08 21:20:00,183,183.0,120.0
2023-06-08 21:20:00,184,154.5,119.995728
2023-06-08 21:20:00,185,154.5,114.0
2023-06-08 21:20:00,186,184.0,122.0
2023-06-08 21:20:00,187,162.0,119.995728
2023-06-08 21:20:00,188,162.0,119.995728
2023-06-08 21:20:00,189,185.0,120.0
2023-06-08 21:20:00,190,1000.0,795.0
2023-06-08 21:20:00,191,1000.0,795.0
2023-06-08 21:20:00,193,0.0,0.0
2023-06-08 21:20:00,194,0.0,0.0
2023-06-08 21:20:00,195,31.0,29.949463
2023-06-08 21:20:00,196,35.0,35.0
2023-06-08 21:20:00,197,200.0,120.994431
2023-06-08 21:20:00,198,0.0,0.0
2023-06-08 21:20:00,200,0.0,0.0
2023-06-08 21:20:00,207,0.0,0.0
2023-06-08 21:20:00,208,0.0,0.0
2023-06-08 21:20:00,209,0.0,0.0
2023-06-08 21:20:00,210,0.0,0.0
2023-06-08 21:20:00,211,0.0,0.0
2023-06-08 21:20:00,212,0.0,0.0
2023-06-08 21:20:00,213,0.0,0.0
2023-06-08 21:20:00,214,75.5,67.0
2023-06-08 21:20:00,215,75.5,67.0
2023-06-08 21:20:00,216,81.333336,67.0
2023-06-08 21:20:00,217,0.0,0.0
2023-06-08 21:20:00,218,27.0,20.99826
2023-06-08 21:20:00,219,27.0,20.99826
2023-06-08 21:20:00,220,27.0,20.99826
2023-06-08 21:20:00,231,0.0,0.0
2023-06-08 21:20:00,232,0.0,0.0
2023-06-08 21:20:00,233,0.0,0.0
2023-06-08 21:20:00,234,0.0,0.0
2023-06-08 21:20:00,237,0.0,0.0
2023-06-08 21:20:00,238,0.0,0.0
2023-06-08 21:20:00,240,288.0,200.0
2023-06-08 21:20:00,241,139.0,100.0
2023-06-08 21:20:00,242,0.0,0.0
2023-06-08 21:20:00,243,0.0,0.0
2023-06-08 21:20:00,244,0.0,0.0
2023-06-08 21:20:00,247,0.0,0.0
2023-06-08 21:20:00,248,0.0,0.0
2023-06-08 21:20:00,249,163.333328,99.498901
2023-06-08 21:20:00,250,163.333328,99.279175
2023-06-08 21:20:00,251,163.333328,99.498901
2023-06-08 21:20:00,252,254.0,195.0
2023-06-08 21:20:00,253,0.0,0.0
2023-06-08 21:20:00,254,0.0,0.0
2023-06-08 21:20:00,255,291.0,175.010666
2023-06-08 21:20:00,256,0.0,0.0
2023-06-08 21:20:00,257,144.5,87.505333
2023-06-08 21:20:00,258,281.5,172.002289
2023-06-08 21:20:00,259,281.5,172.002289
2023-06-08 21:20:00,260,270.0,212.0
2023-06-08 21:20:00,264,10.0,5.000229
2023-06-08 21:20:00,265,0.0,0.0
2023-06-08 21:20:00,266,298.288635,230.0
2023-06-08 21:20:00,267,0.0,0.0
2023-06-08 21:20:00,268,0.0,0.0
2023-06-08 21:20:00,269,0.0,0.0
2023-06-08 21:20:00,270,0.0,0.0
2023-06-08 21:20:00,271,93.666664,79.807678
2023-06-08 21:20:00,272,0.0,0.0
2023-06-08 21:20:00,273,93.666664,75.0
2023-06-08 21:20:00,274,100.0,77.303268
2023-06-08 21:20:00,275,0.0,0.0
2023-06-08 21:20:00,276,0.0,0.0
2023-06-08 21:20:00,277,0.0,0.0
2023-06-08 21:20:00,278,0.0,0.0
2023-06-08 21:20:00,279,0.0,0.0
2023-06-08 21:20:00,280,0.0,0.0
2023-06-08 21:20:00,281,0.0,0.0
2023-06-08 21:20:00,282,0.0,0.0
2023-06-08 21:20:00,283,0.0,0.0
2023-06-08 21:20:00,284,0.0,0.0
2023-06-08 21:20:00,285,0.0,0.0
2023-06-08 21:20:00,286,0.0,0.0
2023-06-08 21:20:00,287,0.0,0.0
2023-06-08 21:20:00,288,0.0,0.0
2023-06-08 21:20:00,289,0.0,0.0
2023-06-08 21:20:00,290,0.0,0.0
2023-06-08 21:20:00,291,98.666664,53.471863
2023-06-08 21:20:00,292,98.666664,53.014084
2023-06-08 21:20:00,293,0.0,0.0
2023-06-08 21:20:00,294,105.333336,84.0
2023-06-08 21:20:00,299,190.5,133.0
2023-06-08 21:20:00,300,190.5,133.0
2023-06-08 21:20:00,301,191.0,133.0
2023-06-08 21:20:00,302,191.0,133.0
2023-06-08 21:20:00,303,204.0,128.999451
2023-06-08 21:20:00,304,204.0,128.999451
2023-06-08 21:20:00,305,392.0,310.000916
2023-06-08 21:20:00,306,373.0,297.007629
2023-06-08 21:20:00,307,304.096771,207.007019
2023-06-08 21:20:00,308,154.0,119.995728
2023-06-08 21:20:00,309,154.0,119.995728
2023-06-08 21:20:00,310,170.0,122.0
2023-06-08 21:20:00,311,0.0,0.0
2023-06-08 21:20:00,312,0.0,0.0
2023-06-08 21:20:00,313,0.0,0.0
2023-06-08 21:20:00,314,0.0,0.0
2023-06-08 21:20:00,315,0.0,0.0
2023-06-08 21:20:00,316,0.0,0.0
2023-06-08 21:20:00,317,0.0,0.0
2023-06-08 21:20:00,318,0.0,0.0
2023-06-08 21:20:00,319,0.0,0.0
2023-06-08 21:20:00,320,0.0,0.0
2023-06-08 21:20:00,321,0.0,0.0
2023-06-08 21:20:00,322,0.0,0.0
2023-06-08 21:20:00,323,170.0,122.0
2023-06-08 21:20:00,324,170.0,122.0
2023-06-08 21:20:00,325,176.0,136.0
2023-06-08 21:20:00,326,0.0,0.0
2023-06-08 21:20:00,327,0.0,0.0
2023-06-08 21:20:00,328,0.0,0.0
2023-06-08 21:20:00,329,0.0,0.0
2023-06-08 21:20:00,330,0.0,0.0
2023-06-08 21:20:00,331,782.493774,644.669189
2023-06-08 21:20:00,332,0.0,0.0
2023-06-08 21:20:00,333,0.0,0.0
2023-06-08 21:20:00,334,0.0,0.0
2023-06-08 21:20:00,335,0.0,0.0
2023-06-08 21:20:00,336,0.0,0.0
2023-06-08 21:20:00,337,0.0,0.0
2023-06-08 21:20:00,338,0.0,0.0
2023-06-08 21:20:00,339,0.0,0.0
2023-06-08 21:20:00,340,818.0,680.609253
2023-06-08 21:20:00,341,817.0,615.629272
2023-06-08 21:20:00,342,166.0,135.0
2023-06-08 21:20:00,343,0.0,0.0
2023-06-08 21:20:00,344,0.0,0.0
2023-06-08 21:20:00,345,0.0,0.0
2023-06-08 21:20:00,346,0.0,0.0
2023-06-08 21:20:00,347,163.0,163.0
2023-06-08 21:20:00,348,160.666672,119.991135
2023-06-08 21:20:00,349,160.666672,119.991135
2023-06-08 21:20:00,350,0.0,0.0
2023-06-08 21:20:00,351,190.666672,119.991135
2023-06-08 21:20:00,352,0.0,0.0
2023-06-08 21:20:00,353,0.0,0.0
2023-06-08 21:20:00,354,0.0,0.0
2023-06-08 21:20:00,355,0.0,0.0
2023-06-08 21:20:00,356,25.0,10.0
2023-06-08 21:20:00,357,26.5,10.0
2023-06-08 21:20:00,358,20.000305,10.000153
2023-06-08 21:20:00,359,20.000305,10.000153
2023-06-08 21:20:00,360,22.5,7.0
2023-06-08 21:20:00,361,0.0,0.0
2023-06-08 21:20:00,362,22.5,7.0
2023-06-08 21:20:00,363,22.5,10.0
2023-06-08 21:20:00,364,771.056763,665.0
2023-06-08 21:20:00,365,0.0,0.0
2023-06-08 21:20:00,366,0.0,0.0
2023-06-08 21:20:00,367,411.411987,355.0
2023-06-08 21:20:00,368,0.0,0.0
2023-06-08 21:20:00,369,0.0,0.0
2023-06-08 21:20:00,370,0.0,0.0
2023-06-08 21:20:00,371,0.0,0.0
2023-06-08 21:20:00,372,0.0,0.0
2023-06-08 21:20:00,373,0.0,0.0
2023-06-08 21:20:00,374,0.0,0.0
2023-06-08 21:20:00,375,0.0,0.0
2023-06-08 21:20:00,376,0.0,0.0
2023-06-08 21:20:00,377,0.0,0.0
2023-06-08 21:20:00,378,0.0,0.0
2023-06-08 21:20:00,379,0.0,0.0
2023-06-08 21:20:00,380,0.0,0.0
2023-06-08 21:20:00,381,0.0,0.0
2023-06-08 21:20:00,382,0.0,0.0
2023-06-08 21:20:00,383,169.0,129.972046
2023-06-08 21:20:00,384,83.0,64.986023
2023-06-08 21:20:00,385,283.0,188.018433
2023-06-08 21:20:00,386,283.0,188.277832
2023-06-08 21:20:00,387,277.0,204.0
2023-06-08 21:20:00,388,0.0,0.0
2023-06-08 21:20:00,389,0.0,0.0
2023-06-08 21:20:00,390,0.0,0.0
2023-06-08 21:20:00,419,304.0,160.002441
2023-06-08 21:20:00,420,304.0,160.002441
2023-06-08 21:20:00,421,273.0,160.002441
2023-06-08 21:20:00,422,262.0,186.0
2023-06-08 21:20:00,423,262.0,186.0
2023-06-08 21:20:00,432,307.0,220.0
2023-06-08 21:20:00,433,387.435669,267.0
2023-06-08 21:20:00,434,282.0,189.016327
2023-06-08 21:20:00,435,282.0,189.016327
2023-06-08 21:20:00,436,284.0,189.016327
2023-06-08 21:20:00,437,284.0,189.016327
2023-06-08 21:20:00,438,285.0,206.0
2023-06-08 21:20:00,439,287.0,206.0
2023-06-08 21:20:00,440,164.5,120.0
2023-06-08 21:20:00,441,164.5,120.0
2023-06-08 21:20:00,442,175.0,120.0
2023-06-08 21:20:00,443,0.0,0.0
2023-06-08 21:20:00,444,0.0,0.0
2023-06-08 21:20:00,450,230.0,130.414734
2023-06-08 21:20:00,451,85.0,65.207367
2023-06-08 21:20:00,452,250.0,246.0
2023-06-08 21:20:00,453,115.0,115.0
2023-06-08 21:20:00,459,396.099976,276.0
2023-06-08 21:20:00,467,10.75862,5.000153
2023-06-08 21:20:00,468,10.75862,4.000366
2023-06-08 21:20:00,469,0.0,0.0
2023-06-08 21:20:00,471,5.431775,0.0
2023-06-08 21:20:00,472,242.0,180.0
2023-06-08 21:20:00,473,121.0,90.0
2023-06-08 21:20:00,474,227.0,180.0
2023-06-08 21:20:00,475,129.0,89.996033
2023-06-08 21:20:00,477,247.5,173.994461
2023-06-08 21:20:00,478,247.5,173.994461
2023-06-08 21:20:00,479,256.0,173.994461
2023-06-08 21:20:00,480,247.5,173.994461
2023-06-08 21:20:00,481,247.5,173.994461
2023-06-08 21:20:00,482,256.0,173.994461
2023-06-08 21:20:00,485,0.0,0.0
2023-06-08 21:20:00,486,0.0,0.0
2023-06-08 21:20:00,487,0.0,0.0
2023-06-08 21:20:00,488,0.0,0.0
2023-06-08 21:20:00,489,1002.0,795.0
2023-06-08 21:20:00,490,1002.0,795.0
2023-06-08 21:20:00,491,969.0,791.0
2023-06-08 21:20:00,492,0.0,0.0
2023-06-08 21:20:00,493,995.0,795.0
2023-06-08 21:20:00,494,994.0,795.0
2023-06-08 21:20:00,495,299.999908,200.0
2023-06-08 21:20:00,496,0.0,0.0
2023-06-08 21:20:00,497,0.0,0.0
2023-06-08 21:20:00,498,0.0,0.0
2023-06-08 21:20:00,499,360.0,265.0
2023-06-08 21:20:00,501,294.0,167.006409
2023-06-08 21:20:00,502,167.0,167.0
2023-06-08 21:20:00,503,289.0,204.0
2023-06-08 21:20:00,507,0.0,0.0
2023-06-08 21:20:00,508,0.0,0.0
2023-06-08 21:20:00,511,0.0,0.0
2023-06-08 21:20:00,512,0.0,0.0
2023-06-08 21:20:00,513,338.0,305.0
2023-06-08 21:20:00,514,134.0,125.0
2023-06-08 21:20:00,516,850.012939,749.988525
2023-06-08 21:20:00,521,939.0,760.012573
2023-06-08 21:20:00,522,939.0,754.725464
2023-06-08 21:20:00,523,0.0,0.0
2023-06-08 21:20:00,524,0.0,0.0
2023-06-08 21:20:00,525,0.0,0.0
2023-06-08 21:20:00,526,236.346069,131.0
2023-06-08 21:20:00,527,1357.0,1058.099976
2023-06-08 21:20:00,528,131.0,131.0
2023-06-08 21:20:00,529,860.192322,628.729126
2023-06-08 21:20:00,530,860.192322,632.605713
2023-06-08 21:20:00,533,0.0,0.0
2023-06-08 21:20:00,534,0.0,0.0
2023-06-08 21:20:00,535,0.0,0.0
2023-06-08 21:20:00,536,98.666664,33.5
2023-06-08 21:20:00,537,98.666664,33.5
2023-06-08 21:20:00,538,104.666672,84.0
2023-06-08 21:20:00,539,342.0,174.0
2023-06-08 21:20:00,540,168.0,87.0
2023-06-08 21:20:00,541,0.0,0.0
2023-06-08 21:20:00,542,0.0,0.0
2023-06-08 21:20:00,544,0.0,0.0
2023-06-08 21:20:00,545,1012.0,795.0
2023-06-08 21:20:00,546,350.0,200.0
2023-06-08 21:20:00,547,397.0,200.0
2023-06-08 21:20:00,548,302.0,242.0
2023-06-08 21:20:00,549,275.0,87.0
2023-06-08 21:20:00,550,128.0,43.5
2023-06-08 21:20:00,552,0.0,0.0
2023-06-08 21:20:00,553,0.0,0.0
2023-06-08 21:25:00,1,0.0,0.0
2023-06-08 21:25:00,2,0.0,0.0
2023-06-08 21:25:00,3,0.0,0.0
2023-06-08 21:25:00,4,395.981323,364.991486
2023-06-08 21:25:00,5,415.051117,364.991486
2023-06-08 21:25:00,6,0.0,0.0
2023-06-08 21:25:00,7,0.0,0.0
2023-06-08 21:25:00,8,414.984009,364.991486
2023-06-08 21:25:00,9,0.0,0.0
2023-06-08 21:25:00,10,439.652954,364.371613
2023-06-08 21:25:00,11,0.0,0.0
2023-06-08 21:25:00,12,350.0,200.0
2023-06-08 21:25:00,15,426.66745,394.160278
2023-06-08 21:25:00,16,409.80365,396.334717
2023-06-08 21:25:00,17,395.894562,379.819733
2023-06-08 21:25:00,18,379.968414,379.968414
2023-06-08 21:25:00,27,615.0,615.0
2023-06-08 21:25:00,28,612.0,612.0
2023-06-08 21:25:00,29,612.0,612.0
2023-06-08 21:25:00,33,0.0,0.0
2023-06-08 21:25:00,36,999.0,795.0
2023-06-08 21:25:00,37,992.0,795.0
2023-06-08 21:25:00,43,382.256195,281.0
2023-06-08 21:25:00,46,478.826233,445.009064
2023-06-08 21:25:00,47,420.387054,409.996735
2023-06-08 21:25:00,48,456.0,409.897614
2023-06-08 21:25:00,49,0.0,0.0
2023-06-08 21:25:00,50,0.0,0.0
2023-06-08 21:25:00,51,463.0,405.012726
2023-06-08 21:25:00,52,0.0,0.0
2023-06-08 21:25:00,53,0.0,0.0
2023-06-08 21:25:00,54,0.0,0.0
2023-06-08 21:25:00,55,0.0,0.0
2023-06-08 21:25:00,56,0.0,0.0
2023-06-08 21:25:00,57,0.0,0.0
2023-06-08 21:25:00,58,0.0,0.0
2023-06-08 21:25:00,59,0.0,0.0
2023-06-08 21:25:00,60,0.0,0.0
2023-06-08 21:25:00,61,463.0,280.0
2023-06-08 21:25:00,62,0.0,0.0
2023-06-08 21:25:00,63,0.0,0.0
2023-06-08 21:25:00,64,330.973511,280.882477
2023-06-08 21:25:00,65,0.0,0.0
2023-06-08 21:25:00,66,358.147736,292.462311
2023-06-08 21:25:00,67,387.704865,355.965607
2023-06-08 21:25:00,68,389.231995,336.004669
2023-06-08 21:25:00,69,801.294128,670.220703
2023-06-08 21:25:00,70,799.658813,670.621338
2023-06-08 21:25:00,71,0.0,0.0
2023-06-08 21:25:00,72,44.0,25.002136
2023-06-08 21:25:00,73,0.0,0.0
2023-06-08 21:25:00,74,0.0,0.0
2023-06-08 21:25:00,75,0.0,0.0
2023-06-08 21:25:00,76,0.0,0.0
2023-06-08 21:25:00,77,0.0,0.0
2023-06-08 21:25:00,78,0.0,0.0
2023-06-08 21:25:00,79,0.0,0.0
2023-06-08 21:25:00,80,0.0,0.0
2023-06-08 21:25:00,83,347.548889,330.327972
2023-06-08 21:25:00,84,0.0,0.0
2023-06-08 21:25:00,85,341.90033,320.0
2023-06-08 21:25:00,86,0.0,0.0
2023-06-08 21:25:00,87,365.645264,329.782074
2023-06-08 21:25:00,88,0.0,0.0
2023-06-08 21:25:00,89,455.993927,380.018097
2023-06-08 21:25:00,90,0.0,0.0
2023-06-08 21:25:00,91,753.587158,750.0
2023-06-08 21:25:00,92,803.508545,746.662842
2023-06-08 21:25:00,95,0.0,0.0
2023-06-08 21:25:00,96,0.0,0.0
2023-06-08 21:25:00,97,0.0,0.0
2023-06-08 21:25:00,98,0.0,0.0
2023-06-08 21:25:00,99,357.544159,261.0
2023-06-08 21:25:00,100,0.0,0.0
2023-06-08 21:25:00,101,0.0,0.0
2023-06-08 21:25:00,102,0.0,0.0
2023-06-08 21:25:00,103,0.0,0.0
2023-06-08 21:25:00,104,0.0,0.0
2023-06-08 21:25:00,105,0.0,0.0
2023-06-08 21:25:00,106,0.0,0.0
2023-06-08 21:25:00,107,0.0,0.0
2023-06-08 21:25:00,108,0.0,0.0
2023-06-08 21:25:00,112,0.0,0.0
2023-06-08 21:25:00,113,40.0,30.0
2023-06-08 21:25:00,114,10.0,9.0
2023-06-08 21:25:00,115,921.025635,750.045654
2023-06-08 21:25:00,116,906.014648,750.045654
2023-06-08 21:25:00,117,0.0,0.0
2023-06-08 21:25:00,118,0.0,0.0
2023-06-08 21:25:00,119,0.0,0.0
2023-06-08 21:25:00,120,0.0,0.0
2023-06-08 21:25:00,126,0.0,0.0
2023-06-08 21:25:00,127,8.0,8.0
2023-06-08 21:25:00,128,1002.0,750.0
2023-06-08 21:25:00,129,999.0,750.0
2023-06-08 21:25:00,130,0.0,0.0
2023-06-08 21:25:00,131,990.0,718.0
2023-06-08 21:25:00,132,955.0,758.0
2023-06-08 21:25:00,133,978.0,755.0
2023-06-08 21:25:00,134,0.0,0.0
2023-06-08 21:25:00,135,254.339767,210.0
2023-06-08 21:25:00,136,163.5,109.996994
2023-06-08 21:25:00,137,163.5,109.996994
2023-06-08 21:25:00,138,187.0,124.0
2023-06-08 21:25:00,139,297.0,206.0
2023-06-08 21:25:00,140,297.0,206.0
2023-06-08 21:25:00,141,272.0,190.0
2023-06-08 21:25:00,142,172.0,88.0
2023-06-08 21:25:00,143,172.0,88.907463
2023-06-08 21:25:00,144,177.0,104.0
2023-06-08 21:25:00,145,170.0,88.436272
2023-06-08 21:25:00,146,170.0,88.436272
2023-06-08 21:25:00,147,175.0,104.0
2023-06-08 21:25:00,150,0.0,0.0
2023-06-08 21:25:00,151,0.0,0.0
2023-06-08 21:25:00,152,0.0,0.0
2023-06-08 21:25:00,153,0.0,0.0
2023-06-08 21:25:00,154,240.0,141.003876
2023-06-08 21:25:00,155,123.0,70.501938
2023-06-08 21:25:00,156,406.0,350.0
2023-06-08 21:25:00,158,0.0,0.0
2023-06-08 21:25:00,159,0.0,0.0
2023-06-08 21:25:00,160,0.0,0.0
2023-06-08 21:25:00,161,0.0,0.0
2023-06-08 21:25:00,162,299.998077,220.003342
2023-06-08 21:25:00,166,0.0,0.0
2023-06-08 21:25:00,167,0.0,0.0
2023-06-08 21:25:00,168,0.0,0.0
2023-06-08 21:25:00,169,0.0,0.0
2023-06-08 21:25:00,170,0.0,0.0
2023-06-08 21:25:00,171,0.0,0.0
2023-06-08 21:25:00,172,146.0,119.995728
2023-06-08 21:25:00,173,146.0,119.995728
2023-06-08 21:25:00,174,170.0,119.995728
2023-06-08 21:25:00,175,298.0,162.0
2023-06-08 21:25:00,176,298.0,163.895782
2023-06-08 21:25:00,177,299.0,216.0
2023-06-08 21:25:00,178,0.0,0.0
2023-06-08 21:25:00,179,0.0,0.0
2023-06-08 21:25:00,180,0.0,0.0
2023-06-08 21:25:00,181,158.0,119.995728
2023-06-08 21:25:00,182,158.0,119.995728
2023-06-08 21:25:00,183,183.0,120.0
2023-06-08 21:25:00,184,154.5,119.995728
2023-06-08 21:25:00,185,154.5,114.0
2023-06-08 21:25:00,186,184.0,122.0
2023-06-08 21:25:00,187,162.0,119.995728
2023-06-08 21:25:00,188,162.0,119.995728
2023-06-08 21:25:00,189,185.0,120.0
2023-06-08 21:25:00,190,1000.0,795.0
2023-06-08 21:25:00,191,1000.0,795.0
2023-06-08 21:25:00,193,0.0,0.0
2023-06-08 21:25:00,194,0.0,0.0
2023-06-08 21:25:00,195,31.0,29.949463
2023-06-08 21:25:00,196,35.0,35.0
2023-06-08 21:25:00,197,200.0,120.994431
2023-06-08 21:25:00,198,0.0,0.0
2023-06-08 21:25:00,200,0.0,0.0
2023-06-08 21:25:00,207,0.0,0.0
2023-06-08 21:25:00,208,0.0,0.0
2023-06-08 21:25:00,209,0.0,0.0
2023-06-08 21:25:00,210,0.0,0.0
2023-06-08 21:25:00,211,0.0,0.0
2023-06-08 21:25:00,212,0.0,0.0
2023-06-08 21:25:00,213,0.0,0.0
2023-06-08 21:25:00,214,75.5,67.0
2023-06-08 21:25:00,215,75.5,67.0
2023-06-08 21:25:00,216,81.333336,67.0
2023-06-08 21:25:00,217,0.0,0.0
2023-06-08 21:25:00,218,27.0,20.99826
2023-06-08 21:25:00,219,27.0,20.99826
2023-06-08 21:25:00,220,27.0,20.99826
2023-06-08 21:25:00,231,0.0,0.0
2023-06-08 21:25:00,232,0.0,0.0
2023-06-08 21:25:00,233,0.0,0.0
2023-06-08 21:25:00,234,0.0,0.0
2023-06-08 21:25:00,237,0.0,0.0
2023-06-08 21:25:00,238,0.0,0.0
2023-06-08 21:25:00,240,288.0,200.0
2023-06-08 21:25:00,241,139.0,100.0
2023-06-08 21:25:00,242,0.0,0.0
2023-06-08 21:25:00,243,0.0,0.0
2023-06-08 21:25:00,244,0.0,0.0
2023-06-08 21:25:00,247,0.0,0.0
2023-06-08 21:25:00,248,0.0,0.0
2023-06-08 21:25:00,249,163.333328,99.46228
2023-06-08 21:25:00,250,163.333328,99.242554
2023-06-08 21:25:00,251,163.333328,99.498901
2023-06-08 21:25:00,252,254.0,195.0
2023-06-08 21:25:00,253,0.0,0.0
2023-06-08 21:25:00,254,0.0,0.0
2023-06-08 21:25:00,255,291.0,175.010666
2023-06-08 21:25:00,256,0.0,0.0
2023-06-08 21:25:00,257,144.5,87.505333
2023-06-08 21:25:00,258,281.5,172.002289
2023-06-08 21:25:00,259,281.5,172.002289
2023-06-08 21:25:00,260,270.0,212.0
2023-06-08 21:25:00,264,10.0,5.000229
2023-06-08 21:25:00,265,0.0,0.0
2023-06-08 21:25:00,266,298.338989,230.0
2023-06-08 21:25:00,267,0.0,0.0
2023-06-08 21:25:00,268,0.0,0.0
2023-06-08 21:25:00,269,0.0,0.0
2023-06-08 21:25:00,270,0.0,0.0
2023-06-08 21:25:00,271,93.666664,79.807678
2023-06-08 21:25:00,272,0.0,0.0
2023-06-08 21:25:00,273,93.666664,75.0
2023-06-08 21:25:00,274,100.0,77.303268
2023-06-08 21:25:00,275,0.0,0.0
2023-06-08 21:25:00,276,0.0,0.0
2023-06-08 21:25:00,277,0.0,0.0
2023-06-08 21:25:00,278,0.0,0.0
2023-06-08 21:25:00,279,0.0,0.0
2023-06-08 21:25:00,280,0.0,0.0
2023-06-08 21:25:00,281,0.0,0.0
2023-06-08 21:25:00,282,0.0,0.0
2023-06-08 21:25:00,283,0.0,0.0
2023-06-08 21:25:00,284,0.0,0.0
2023-06-08 21:25:00,285,0.0,0.0
2023-06-08 21:25:00,286,0.0,0.0
2023-06-08 21:25:00,287,0.0,0.0
2023-06-08 21:25:00,288,0.0,0.0
2023-06-08 21:25:00,289,0.0,0.0
2023-06-08 21:25:00,290,0.0,0.0
2023-06-08 21:25:00,291,98.666664,53.517639
2023-06-08 21:25:00,292,98.666664,53.014084
2023-06-08 21:25:00,293,0.0,0.0
2023-06-08 21:25:00,294,105.333336,84.0
2023-06-08 21:25:00,299,190.5,133.0
2023-06-08 21:25:00,300,190.5,133.0
2023-06-08 21:25:00,301,191.0,133.0
2023-06-08 21:25:00,302,191.0,133.0
2023-06-08 21:25:00,303,204.0,128.999451
2023-06-08 21:25:00,304,204.0,128.999451
2023-06-08 21:25:00,305,392.0,310.000916
2023-06-08 21:25:00,306,373.0,297.007629
2023-06-08 21:25:00,307,303.897797,207.007019
2023-06-08 21:25:00,308,37.937485,0.0
2023-06-08 21:25:00,309,37.990803,0.0
2023-06-08 21:25:00,310,170.0,122.0
2023-06-08 21:25:00,311,0.0,0.0
2023-06-08 21:25:00,312,0.0,0.0
2023-06-08 21:25:00,313,0.0,0.0
2023-06-08 21:25:00,314,0.0,0.0
2023-06-08 21:25:00,315,0.0,0.0
2023-06-08 21:25:00,316,0.0,0.0
2023-06-08 21:25:00,317,0.0,0.0
2023-06-08 21:25:00,318,0.0,0.0
2023-06-08 21:25:00,319,0.0,0.0
2023-06-08 21:25:00,320,0.0,0.0
2023-06-08 21:25:00,321,0.0,0.0
2023-06-08 21:25:00,322,0.0,0.0
2023-06-08 21:25:00,323,170.0,122.0
2023-06-08 21:25:00,324,170.0,122.0
2023-06-08 21:25:00,325,176.0,136.0
2023-06-08 21:25:00,326,0.0,0.0
2023-06-08 21:25:00,327,0.0,0.0
2023-06-08 21:25:00,328,0.0,0.0
2023-06-08 21:25:00,329,0.0,0.0
2023-06-08 21:25:00,330,0.0,0.0
2023-06-08 21:25:00,331,781.830078,644.669189
2023-06-08 21:25:00,332,0.0,0.0
2023-06-08 21:25:00,333,0.0,0.0
2023-06-08 21:25:00,334,0.0,0.0
2023-06-08 21:25:00,335,0.0,0.0
2023-06-08 21:25:00,336,0.0,0.0
2023-06-08 21:25:00,337,0.0,0.0
2023-06-08 21:25:00,338,0.0,0.0
2023-06-08 21:25:00,339,0.0,0.0
2023-06-08 21:25:00,340,818.0,680.775269
2023-06-08 21:25:00,341,817.0,594.844055
2023-06-08 21:25:00,342,166.0,135.0
2023-06-08 21:25:00,343,0.0,0.0
2023-06-08 21:25:00,344,0.0,0.0
2023-06-08 21:25:00,345,0.0,0.0
2023-06-08 21:25:00,346,0.0,0.0
2023-06-08 21:25:00,347,163.0,163.0
2023-06-08 21:25:00,348,160.666672,119.991135
2023-06-08 21:25:00,349,160.666672,119.991135
2023-06-08 21:25:00,350,0.0,0.0
2023-06-08 21:25:00,351,190.666672,119.991135
2023-06-08 21:25:00,352,0.0,0.0
2023-06-08 21:25:00,353,0.0,0.0
2023-06-08 21:25:00,354,0.0,0.0
2023-06-08 21:25:00,355,0.0,0.0
2023-06-08 21:25:00,356,25.0,10.0
2023-06-08 21:25:00,357,26.5,10.0
2023-06-08 21:25:00,358,20.000305,10.000153
2023-06-08 21:25:00,359,20.000305,10.000153
2023-06-08 21:25:00,360,22.5,7.0
2023-06-08 21:25:00,361,0.0,0.0
2023-06-08 21:25:00,362,22.5,7.0
2023-06-08 21:25:00,363,22.5,10.0
2023-06-08 21:25:00,364,771.056763,665.0
2023-06-08 21:25:00,365,0.0,0.0
2023-06-08 21:25:00,366,0.0,0.0
2023-06-08 21:25:00,367,413.011597,355.0
2023-06-08 21:25:00,368,0.0,0.0
2023-06-08 21:25:00,369,0.0,0.0
2023-06-08 21:25:00,370,0.0,0.0
2023-06-08 21:25:00,371,0.0,0.0
2023-06-08 21:25:00,372,0.0,0.0
2023-06-08 21:25:00,373,0.0,0.0
2023-06-08 21:25:00,374,0.0,0.0
2023-06-08 21:25:00,375,0.0,0.0
2023-06-08 21:25:00,376,0.0,0.0
2023-06-08 21:25:00,377,0.0,0.0
2023-06-08 21:25:00,378,0.0,0.0
2023-06-08 21:25:00,379,0.0,0.0
2023-06-08 21:25:00,380,0.0,0.0
2023-06-08 21:25:00,381,0.0,0.0
2023-06-08 21:25:00,382,0.0,0.0
2023-06-08 21:25:00,383,169.0,129.972046
2023-06-08 21:25:00,384,83.0,64.986023
2023-06-08 21:25:00,385,283.0,187.987915
2023-06-08 21:25:00,386,283.0,188.354126
2023-06-08 21:25:00,387,277.0,204.0
2023-06-08 21:25:00,388,0.0,0.0
2023-06-08 21:25:00,389,0.0,0.0
2023-06-08 21:25:00,390,0.0,0.0
2023-06-08 21:25:00,419,304.0,160.002441
2023-06-08 21:25:00,420,304.0,160.002441
2023-06-08 21:25:00,421,273.0,160.002441
2023-06-08 21:25:00,422,262.0,186.0
2023-06-08 21:25:00,423,262.0,186.0
2023-06-08 21:25:00,432,307.0,220.0
2023-06-08 21:25:00,433,387.459473,267.0
2023-06-08 21:25:00,434,282.0,189.016327
2023-06-08 21:25:00,435,282.0,189.016327
2023-06-08 21:25:00,436,284.0,189.016327
2023-06-08 21:25:00,437,284.0,189.016327
2023-06-08 21:25:00,438,285.0,206.0
2023-06-08 21:25:00,439,287.0,206.0
2023-06-08 21:25:00,440,164.5,120.0
2023-06-08 21:25:00,441,164.5,120.0
2023-06-08 21:25:00,442,175.0,120.0
2023-06-08 21:25:00,443,0.0,0.0
2023-06-08 21:25:00,444,0.0,0.0
2023-06-08 21:25:00,450,230.0,130.414734
2023-06-08 21:25:00,451,85.0,65.207367
2023-06-08 21:25:00,452,250.0,246.0
2023-06-08 21:25:00,453,115.0,115.0
2023-06-08 21:25:00,459,393.492065,276.0
2023-06-08 21:25:00,467,10.75862,5.000153
2023-06-08 21:25:00,468,10.75862,4.000366
2023-06-08 21:25:00,469,0.0,0.0
2023-06-08 21:25:00,471,15.0,7.0
2023-06-08 21:25:00,472,242.0,180.0
2023-06-08 21:25:00,473,121.0,90.0
2023-06-08 21:25:00,474,227.0,180.0
2023-06-08 21:25:00,475,129.0,89.996033
2023-06-08 21:25:00,477,247.5,173.994461
2023-06-08 21:25:00,478,247.5,173.994461
2023-06-08 21:25:00,479,256.0,173.994461
2023-06-08 21:25:00,480,247.5,173.994461
2023-06-08 21:25:00,481,247.5,173.994461
2023-06-08 21:25:00,482,256.0,173.994461
2023-06-08 21:25:00,485,0.0,0.0
2023-06-08 21:25:00,486,0.0,0.0
2023-06-08 21:25:00,487,0.0,0.0
2023-06-08 21:25:00,488,0.0,0.0
2023-06-08 21:25:00,489,1002.0,795.0
2023-06-08 21:25:00,490,1002.0,795.0
2023-06-08 21:25:00,491,969.0,791.0
2023-06-08 21:25:00,492,0.0,0.0
2023-06-08 21:25:00,493,995.0,795.0
2023-06-08 21:25:00,494,994.0,795.0
2023-06-08 21:25:00,495,299.999908,200.0
2023-06-08 21:25:00,496,0.0,0.0
2023-06-08 21:25:00,497,0.0,0.0
2023-06-08 21:25:00,498,0.0,0.0
2023-06-08 21:25:00,499,360.0,265.0
2023-06-08 21:25:00,501,294.0,167.006409
2023-06-08 21:25:00,502,167.0,167.0
2023-06-08 21:25:00,503,289.0,204.0
2023-06-08 21:25:00,507,0.0,0.0
2023-06-08 21:25:00,508,0.0,0.0
2023-06-08 21:25:00,511,0.0,0.0
2023-06-08 21:25:00,512,0.0,0.0
2023-06-08 21:25:00,513,338.0,305.0
2023-06-08 21:25:00,514,134.0,125.0
2023-06-08 21:25:00,516,850.012939,749.988525
2023-06-08 21:25:00,521,939.0,754.159119
2023-06-08 21:25:00,522,939.0,742.898743
2023-06-08 21:25:00,523,0.0,0.0
2023-06-08 21:25:00,524,0.0,0.0
2023-06-08 21:25:00,525,0.0,0.0
2023-06-08 21:25:00,526,235.81958,131.0
2023-06-08 21:25:00,527,1357.0,1058.099976
2023-06-08 21:25:00,528,131.0,131.0
2023-06-08 21:25:00,529,860.192322,618.986023
2023-06-08 21:25:00,530,860.192322,609.079529
2023-06-08 21:25:00,533,0.0,0.0
2023-06-08 21:25:00,534,0.0,0.0
2023-06-08 21:25:00,535,0.0,0.0
2023-06-08 21:25:00,536,98.666664,33.5
2023-06-08 21:25:00,537,98.666664,33.5
2023-06-08 21:25:00,538,104.666672,84.0
2023-06-08 21:25:00,539,342.0,174.0
2023-06-08 21:25:00,540,168.0,87.0
2023-06-08 21:25:00,541,0.0,0.0
2023-06-08 21:25:00,542,0.0,0.0
2023-06-08 21:25:00,544,0.0,0.0
2023-06-08 21:25:00,545,1012.0,795.0
2023-06-08 21:25:00,546,350.0,200.0
2023-06-08 21:25:00,547,397.0,200.0
2023-06-08 21:25:00,548,302.0,242.0
2023-06-08 21:25:00,549,275.0,87.0
2023-06-08 21:25:00,550,128.0,43.5
2023-06-08 21:25:00,552,0.0,0.0
2023-06-08 21:25:00,553,0.0,0.0
2023-06-08 21:30:00,1,0.0,0.0
2023-06-08 21:30:00,2,0.0,0.0
2023-06-08 21:30:00,3,0.0,0.0
2023-06-08 21:30:00,4,395.981323,364.991486
2023-06-08 21:30:00,5,415.051117,364.991486
2023-06-08 21:30:00,6,0.0,0.0
2023-06-08 21:30:00,7,0.0,0.0
2023-06-08 21:30:00,8,414.984009,364.991486
2023-06-08 21:30:00,9,0.0,0.0
2023-06-08 21:30:00,10,439.652954,364.371613
2023-06-08 21:30:00,11,0.0,0.0
2023-06-08 21:30:00,12,350.0,200.0
2023-06-08 21:30:00,15,426.66745,394.160278
2023-06-08 21:30:00,16,409.80365,396.334717
2023-06-08 21:30:00,17,395.894562,379.819733
2023-06-08 21:30:00,18,379.968414,379.968414
2023-06-08 21:30:00,27,615.0,615.0
2023-06-08 21:30:00,28,612.0,612.0
2023-06-08 21:30:00,29,612.0,612.0
2023-06-08 21:30:00,33,0.0,0.0
2023-06-08 21:30:00,36,999.0,795.0
2023-06-08 21:30:00,37,992.0,795.0
2023-06-08 21:30:00,43,382.256195,281.0
2023-06-08 21:30:00,46,478.826233,445.009064
2023-06-08 21:30:00,47,420.387054,409.996735
2023-06-08 21:30:00,48,456.0,409.897614
2023-06-08 21:30:00,49,0.0,0.0
2023-06-08 21:30:00,50,0.0,0.0
2023-06-08 21:30:00,51,463.0,405.012726
2023-06-08 21:30:00,52,0.0,0.0
2023-06-08 21:30:00,53,0.0,0.0
2023-06-08 21:30:00,54,0.0,0.0
2023-06-08 21:30:00,55,0.0,0.0
2023-06-08 21:30:00,56,0.0,0.0
2023-06-08 21:30:00,57,0.0,0.0
2023-06-08 21:30:00,58,0.0,0.0
2023-06-08 21:30:00,59,0.0,0.0
2023-06-08 21:30:00,60,0.0,0.0
2023-06-08 21:30:00,61,463.0,280.0
2023-06-08 21:30:00,62,0.0,0.0
2023-06-08 21:30:00,63,0.0,0.0
2023-06-08 21:30:00,64,330.973511,280.882477
2023-06-08 21:30:00,65,0.0,0.0
2023-06-08 21:30:00,66,358.147736,292.462311
2023-06-08 21:30:00,67,387.704865,355.965607
2023-06-08 21:30:00,68,389.231995,336.004669
2023-06-08 21:30:00,69,801.294128,670.220703
2023-06-08 21:30:00,70,799.658813,670.621338
2023-06-08 21:30:00,71,0.0,0.0
2023-06-08 21:30:00,72,44.0,25.002136
2023-06-08 21:30:00,73,0.0,0.0
2023-06-08 21:30:00,74,0.0,0.0
2023-06-08 21:30:00,75,0.0,0.0
2023-06-08 21:30:00,76,0.0,0.0
2023-06-08 21:30:00,77,0.0,0.0
2023-06-08 21:30:00,78,0.0,0.0
2023-06-08 21:30:00,79,0.0,0.0
2023-06-08 21:30:00,80,0.0,0.0
2023-06-08 21:30:00,83,347.548889,330.327972
2023-06-08 21:30:00,84,0.0,0.0
2023-06-08 21:30:00,85,341.90033,320.0
2023-06-08 21:30:00,86,0.0,0.0
2023-06-08 21:30:00,87,365.645264,329.782074
2023-06-08 21:30:00,88,0.0,0.0
2023-06-08 21:30:00,89,455.993927,380.018097
2023-06-08 21:30:00,90,0.0,0.0
2023-06-08 21:30:00,91,753.587158,750.0
2023-06-08 21:30:00,92,803.508545,746.662842
2023-06-08 21:30:00,95,0.0,0.0
2023-06-08 21:30:00,96,0.0,0.0
2023-06-08 21:30:00,97,0.0,0.0
2023-06-08 21:30:00,98,0.0,0.0
2023-06-08 21:30:00,99,357.544159,261.0
2023-06-08 21:30:00,100,0.0,0.0
2023-06-08 21:30:00,101,0.0,0.0
2023-06-08 21:30:00,102,0.0,0.0
2023-06-08 21:30:00,103,0.0,0.0
2023-06-08 21:30:00,104,0.0,0.0
2023-06-08 21:30:00,105,0.0,0.0
2023-06-08 21:30:00,106,0.0,0.0
2023-06-08 21:30:00,107,0.0,0.0
2023-06-08 21:30:00,108,0.0,0.0
2023-06-08 21:30:00,112,0.0,0.0
2023-06-08 21:30:00,113,40.0,30.0
2023-06-08 21:30:00,114,10.0,9.0
2023-06-08 21:30:00,115,921.025635,750.045654
2023-06-08 21:30:00,116,906.014648,750.045654
2023-06-08 21:30:00,117,0.0,0.0
2023-06-08 21:30:00,118,0.0,0.0
2023-06-08 21:30:00,119,0.0,0.0
2023-06-08 21:30:00,120,0.0,0.0
2023-06-08 21:30:00,126,0.0,0.0
2023-06-08 21:30:00,127,8.0,8.0
2023-06-08 21:30:00,128,1002.0,750.0
2023-06-08 21:30:00,129,999.0,750.0
2023-06-08 21:30:00,130,0.0,0.0
2023-06-08 21:30:00,131,990.0,718.0
2023-06-08 21:30:00,132,955.0,758.0
2023-06-08 21:30:00,133,978.0,755.0
2023-06-08 21:30:00,134,0.0,0.0
2023-06-08 21:30:00,135,254.339767,210.0
2023-06-08 21:30:00,136,163.5,109.996994
2023-06-08 21:30:00,137,163.5,109.996994
2023-06-08 21:30:00,138,187.0,124.0
2023-06-08 21:30:00,139,297.0,206.0
2023-06-08 21:30:00,140,297.0,206.0
2023-06-08 21:30:00,141,272.0,190.0
2023-06-08 21:30:00,142,172.0,88.0
2023-06-08 21:30:00,143,172.0,88.907463
2023-06-08 21:30:00,144,177.0,104.0
2023-06-08 21:30:00,145,170.0,88.436272
2023-06-08 21:30:00,146,170.0,88.436272
2023-06-08 21:30:00,147,175.0,104.0
2023-06-08 21:30:00,150,0.0,0.0
2023-06-08 21:30:00,151,0.0,0.0
2023-06-08 21:30:00,152,0.0,0.0
2023-06-08 21:30:00,153,0.0,0.0
2023-06-08 21:30:00,154,240.0,141.003876
2023-06-08 21:30:00,155,123.0,70.501938
2023-06-08 21:30:00,156,406.0,350.0
2023-06-08 21:30:00,158,0.0,0.0
2023-06-08 21:30:00,159,0.0,0.0
2023-06-08 21:30:00,160,0.0,0.0
2023-06-08 21:30:00,161,0.0,0.0
2023-06-08 21:30:00,162,299.998077,220.003342
2023-06-08 21:30:00,166,0.0,0.0
2023-06-08 21:30:00,167,0.0,0.0
2023-06-08 21:30:00,168,0.0,0.0
2023-06-08 21:30:00,169,0.0,0.0
2023-06-08 21:30:00,170,0.0,0.0
2023-06-08 21:30:00,171,0.0,0.0
2023-06-08 21:30:00,172,146.0,119.995728
2023-06-08 21:30:00,173,146.0,119.995728
2023-06-08 21:30:00,174,170.0,119.995728
2023-06-08 21:30:00,175,298.0,162.0
2023-06-08 21:30:00,176,298.0,163.895782
2023-06-08 21:30:00,177,299.0,216.0
2023-06-08 21:30:00,178,0.0,0.0
2023-06-08 21:30:00,179,0.0,0.0
2023-06-08 21:30:00,180,0.0,0.0
2023-06-08 21:30:00,181,158.0,119.995728
2023-06-08 21:30:00,182,158.0,119.995728
2023-06-08 21:30:00,183,183.0,120.0
2023-06-08 21:30:00,184,154.5,119.995728
2023-06-08 21:30:00,185,154.5,114.0
2023-06-08 21:30:00,186,184.0,122.0
2023-06-08 21:30:00,187,162.0,119.995728
2023-06-08 21:30:00,188,162.0,119.995728
2023-06-08 21:30:00,189,185.0,120.0
2023-06-08 21:30:00,190,1000.0,795.0
2023-06-08 21:30:00,191,1000.0,795.0
2023-06-08 21:30:00,193,0.0,0.0
2023-06-08 21:30:00,194,0.0,0.0
2023-06-08 21:30:00,195,31.0,29.949463
2023-06-08 21:30:00,196,35.0,35.0
2023-06-08 21:30:00,197,200.0,120.994431
2023-06-08 21:30:00,198,0.0,0.0
2023-06-08 21:30:00,200,0.0,0.0
2023-06-08 21:30:00,207,0.0,0.0
2023-06-08 21:30:00,208,0.0,0.0
2023-06-08 21:30:00,209,0.0,0.0
2023-06-08 21:30:00,210,0.0,0.0
2023-06-08 21:30:00,211,0.0,0.0
2023-06-08 21:30:00,212,0.0,0.0
2023-06-08 21:30:00,213,0.0,0.0
2023-06-08 21:30:00,214,75.5,67.0
2023-06-08 21:30:00,215,75.5,67.0
2023-06-08 21:30:00,216,81.333336,67.0
2023-06-08 21:30:00,217,0.0,0.0
2023-06-08 21:30:00,218,27.0,20.99826
2023-06-08 21:30:00,219,27.0,20.99826
2023-06-08 21:30:00,220,27.0,20.99826
2023-06-08 21:30:00,231,0.0,0.0
2023-06-08 21:30:00,232,0.0,0.0
2023-06-08 21:30:00,233,0.0,0.0
2023-06-08 21:30:00,234,0.0,0.0
2023-06-08 21:30:00,237,0.0,0.0
2023-06-08 21:30:00,238,0.0,0.0
2023-06-08 21:30:00,240,288.0,200.0
2023-06-08 21:30:00,241,139.0,100.0
2023-06-08 21:30:00,242,0.0,0.0
2023-06-08 21:30:00,243,0.0,0.0
2023-06-08 21:30:00,244,0.0,0.0
2023-06-08 21:30:00,247,0.0,0.0
2023-06-08 21:30:00,248,0.0,0.0
2023-06-08 21:30:00,249,163.333328,99.46228
2023-06-08 21:30:00,250,163.333328,99.242554
2023-06-08 21:30:00,251,163.333328,99.498901
2023-06-08 21:30:00,252,254.0,195.0
2023-06-08 21:30:00,253,0.0,0.0
2023-06-08 21:30:00,254,0.0,0.0
2023-06-08 21:30:00,255,291.0,175.010666
2023-06-08 21:30:00,256,0.0,0.0
2023-06-08 21:30:00,257,144.5,87.505333
2023-06-08 21:30:00,258,281.5,172.002289
2023-06-08 21:30:00,259,281.5,172.002289
2023-06-08 21:30:00,260,270.0,212.0
2023-06-08 21:30:00,264,10.0,5.000229
2023-06-08 21:30:00,265,0.0,0.0
2023-06-08 21:30:00,266,298.338989,230.0
2023-06-08 21:30:00,267,0.0,0.0
2023-06-08 21:30:00,268,0.0,0.0
2023-06-08 21:30:00,269,0.0,0.0
2023-06-08 21:30:00,270,0.0,0.0
2023-06-08 21:30:00,271,93.666664,79.807678
2023-06-08 21:30:00,272,0.0,0.0
2023-06-08 21:30:00,273,93.666664,75.0
2023-06-08 21:30:00,274,100.0,77.303268
2023-06-08 21:30:00,275,0.0,0.0
2023-06-08 21:30:00,276,0.0,0.0
2023-06-08 21:30:00,277,0.0,0.0
2023-06-08 21:30:00,278,0.0,0.0
2023-06-08 21:30:00,279,0.0,0.0
2023-06-08 21:30:00,280,0.0,0.0
2023-06-08 21:30:00,281,0.0,0.0
2023-06-08 21:30:00,282,0.0,0.0
2023-06-08 21:30:00,283,0.0,0.0
2023-06-08 21:30:00,284,0.0,0.0
2023-06-08 21:30:00,285,0.0,0.0
2023-06-08 21:30:00,286,0.0,0.0
2023-06-08 21:30:00,287,0.0,0.0
2023-06-08 21:30:00,288,0.0,0.0
2023-06-08 21:30:00,289,0.0,0.0
2023-06-08 21:30:00,290,0.0,0.0
2023-06-08 21:30:00,291,98.666664,53.517639
2023-06-08 21:30:00,292,98.666664,53.014084
2023-06-08 21:30:00,293,0.0,0.0
2023-06-08 21:30:00,294,105.333336,84.0
2023-06-08 21:30:00,299,190.5,133.0
2023-06-08 21:30:00,300,190.5,133.0
2023-06-08 21:30:00,301,191.0,133.0
2023-06-08 21:30:00,302,191.0,133.0
2023-06-08 21:30:00,303,204.0,128.999451
2023-06-08 21:30:00,304,204.0,128.999451
2023-06-08 21:30:00,305,392.0,310.000916
2023-06-08 21:30:00,306,373.0,297.007629
2023-06-08 21:30:00,307,303.897797,207.007019
2023-06-08 21:30:00,308,37.937485,0.0
2023-06-08 21:30:00,309,37.990803,0.0
2023-06-08 21:30:00,310,170.0,122.0
2023-06-08 21:30:00,311,0.0,0.0
2023-06-08 21:30:00,312,0.0,0.0
2023-06-08 21:30:00,313,0.0,0.0
2023-06-08 21:30:00,314,0.0,0.0
2023-06-08 21:30:00,315,0.0,0.0
2023-06-08 21:30:00,316,0.0,0.0
2023-06-08 21:30:00,317,0.0,0.0
2023-06-08 21:30:00,318,0.0,0.0
2023-06-08 21:30:00,319,0.0,0.0
2023-06-08 21:30:00,320,0.0,0.0
2023-06-08 21:30:00,321,0.0,0.0
2023-06-08 21:30:00,322,0.0,0.0
2023-06-08 21:30:00,323,170.0,122.0
2023-06-08 21:30:00,324,170.0,122.0
2023-06-08 21:30:00,325,176.0,136.0
2023-06-08 21:30:00,326,0.0,0.0
2023-06-08 21:30:00,327,0.0,0.0
2023-06-08 21:30:00,328,0.0,0.0
2023-06-08 21:30:00,329,0.0,0.0
2023-06-08 21:30:00,330,0.0,0.0
2023-06-08 21:30:00,331,781.830078,644.669189
2023-06-08 21:30:00,332,0.0,0.0
2023-06-08 21:30:00,333,0.0,0.0
2023-06-08 21:30:00,334,0.0,0.0
2023-06-08 21:30:00,335,0.0,0.0
2023-06-08 21:30:00,336,0.0,0.0
2023-06-08 21:30:00,337,0.0,0.0
2023-06-08 21:30:00,338,0.0,0.0
2023-06-08 21:30:00,339,0.0,0.0
2023-06-08 21:30:00,340,818.0,680.775269
2023-06-08 21:30:00,341,817.0,594.844055
2023-06-08 21:30:00,342,166.0,135.0
2023-06-08 21:30:00,343,0.0,0.0
2023-06-08 21:30:00,344,0.0,0.0
2023-06-08 21:30:00,345,0.0,0.0
2023-06-08 21:30:00,346,0.0,0.0
2023-06-08 21:30:00,347,163.0,163.0
2023-06-08 21:30:00,348,160.666672,119.991135
2023-06-08 21:30:00,349,160.666672,119.991135
2023-06-08 21:30:00,350,0.0,0.0
2023-06-08 21:30:00,351,190.666672,119.991135
2023-06-08 21:30:00,352,0.0,0.0
2023-06-08 21:30:00,353,0.0,0.0
2023-06-08 21:30:00,354,0.0,0.0
2023-06-08 21:30:00,355,0.0,0.0
2023-06-08 21:30:00,356,25.0,10.0
2023-06-08 21:30:00,357,26.5,10.0
2023-06-08 21:30:00,358,20.000305,10.000153
2023-06-08 21:30:00,359,20.000305,10.000153
2023-06-08 21:30:00,360,22.5,7.0
2023-06-08 21:30:00,361,0.0,0.0
2023-06-08 21:30:00,362,22.5,7.0
2023-06-08 21:30:00,363,22.5,10.0
2023-06-08 21:30:00,364,771.056763,665.0
2023-06-08 21:30:00,365,0.0,0.0
2023-06-08 21:30:00,366,0.0,0.0
2023-06-08 21:30:00,367,413.011597,355.0
2023-06-08 21:30:00,368,0.0,0.0
2023-06-08 21:30:00,369,0.0,0.0
2023-06-08 21:30:00,370,0.0,0.0
2023-06-08 21:30:00,371,0.0,0.0
2023-06-08 21:30:00,372,0.0,0.0
2023-06-08 21:30:00,373,0.0,0.0
2023-06-08 21:30:00,374,0.0,0.0
2023-06-08 21:30:00,375,0.0,0.0
2023-06-08 21:30:00,376,0.0,0.0
2023-06-08 21:30:00,377,0.0,0.0
2023-06-08 21:30:00,378,0.0,0.0
2023-06-08 21:30:00,379,0.0,0.0
2023-06-08 21:30:00,380,0.0,0.0
2023-06-08 21:30:00,381,0.0,0.0
2023-06-08 21:30:00,382,0.0,0.0
2023-06-08 21:30:00,383,169.0,129.972046
2023-06-08 21:30:00,384,83.0,64.986023
2023-06-08 21:30:00,385,283.0,187.987915
2023-06-08 21:30:00,386,283.0,188.354126
2023-06-08 21:30:00,387,277.0,204.0
2023-06-08 21:30:00,388,0.0,0.0
2023-06-08 21:30:00,389,0.0,0.0
2023-06-08 21:30:00,390,0.0,0.0
2023-06-08 21:30:00,419,304.0,160.002441
2023-06-08 21:30:00,420,304.0,160.002441
2023-06-08 21:30:00,421,273.0,160.002441
2023-06-08 21:30:00,422,262.0,186.0
2023-06-08 21:30:00,423,262.0,186.0
2023-06-08 21:30:00,432,307.0,220.0
2023-06-08 21:30:00,433,387.459473,267.0
2023-06-08 21:30:00,434,282.0,189.016327
2023-06-08 21:30:00,435,282.0,189.016327
2023-06-08 21:30:00,436,284.0,189.016327
2023-06-08 21:30:00,437,284.0,189.016327
2023-06-08 21:30:00,438,285.0,206.0
2023-06-08 21:30:00,439,287.0,206.0
2023-06-08 21:30:00,440,164.5,120.0
2023-06-08 21:30:00,441,164.5,120.0
2023-06-08 21:30:00,442,175.0,120.0
2023-06-08 21:30:00,443,0.0,0.0
2023-06-08 21:30:00,444,0.0,0.0
2023-06-08 21:30:00,450,230.0,130.414734
2023-06-08 21:30:00,451,85.0,65.207367
2023-06-08 21:30:00,452,250.0,246.0
2023-06-08 21:30:00,453,115.0,115.0
2023-06-08 21:30:00,459,393.492065,276.0
2023-06-08 21:30:00,467,10.75862,5.000153
2023-06-08 21:30:00,468,10.75862,4.000366
2023-06-08 21:30:00,469,0.0,0.0
2023-06-08 21:30:00,471,15.0,7.0
2023-06-08 21:30:00,472,242.0,180.0
2023-06-08 21:30:00,473,121.0,90.0
2023-06-08 21:30:00,474,227.0,180.0
2023-06-08 21:30:00,475,129.0,89.996033
2023-06-08 21:30:00,477,247.5,173.994461
2023-06-08 21:30:00,478,247.5,173.994461
2023-06-08 21:30:00,479,256.0,173.994461
2023-06-08 21:30:00,480,247.5,173.994461
2023-06-08 21:30:00,481,247.5,173.994461
2023-06-08 21:30:00,482,256.0,173.994461
2023-06-08 21:30:00,485,0.0,0.0
2023-06-08 21:30:00,486,0.0,0.0
2023-06-08 21:30:00,487,0.0,0.0
2023-06-08 21:30:00,488,0.0,0.0
2023-06-08 21:30:00,489,1002.0,795.0
2023-06-08 21:30:00,490,1002.0,795.0
2023-06-08 21:30:00,491,969.0,791.0
2023-06-08 21:30:00,492,0.0,0.0
2023-06-08 21:30:00,493,995.0,795.0
2023-06-08 21:30:00,494,994.0,795.0
2023-06-08 21:30:00,495,299.999908,200.0
2023-06-08 21:30:00,496,0.0,0.0
2023-06-08 21:30:00,497,0.0,0.0
2023-06-08 21:30:00,498,0.0,0.0
2023-06-08 21:30:00,499,360.0,265.0
2023-06-08 21:30:00,501,294.0,167.006409
2023-06-08 21:30:00,502,167.0,167.0
2023-06-08 21:30:00,503,289.0,204.0
2023-06-08 21:30:00,507,0.0,0.0
2023-06-08 21:30:00,508,0.0,0.0
2023-06-08 21:30:00,511,0.0,0.0
2023-06-08 21:30:00,512,0.0,0.0
2023-06-08 21:30:00,513,338.0,305.0
2023-06-08 21:30:00,514,134.0,125.0
2023-06-08 21:30:00,516,850.012939,749.988525
2023-06-08 21:30:00,521,939.0,754.159119
2023-06-08 21:30:00,522,939.0,742.898743
2023-06-08 21:30:00,523,0.0,0.0
2023-06-08 21:30:00,524,0.0,0.0
2023-06-08 21:30:00,525,0.0,0.0
2023-06-08 21:30:00,526,235.81958,131.0
2023-06-08 21:30:00,527,1357.0,1058.099976
2023-06-08 21:30:00,528,131.0,131.0
2023-06-08 21:30:00,529,860.192322,618.986023
2023-06-08 21:30:00,530,860.192322,609.079529
2023-06-08 21:30:00,533,0.0,0.0
2023-06-08 21:30:00,534,0.0,0.0
2023-06-08 21:30:00,535,0.0,0.0
2023-06-08 21:30:00,536,98.666664,33.5
2023-06-08 21:30:00,537,98.666664,33.5
2023-06-08 21:30:00,538,104.666672,84.0
2023-06-08 21:30:00,539,342.0,174.0
2023-06-08 21:30:00,540,168.0,87.0
2023-06-08 21:30:00,541,0.0,0.0
2023-06-08 21:30:00,542,0.0,0.0
2023-06-08 21:30:00,544,0.0,0.0
2023-06-08 21:30:00,545,1012.0,795.0
2023-06-08 21:30:00,546,350.0,200.0
2023-06-08 21:30:00,547,397.0,200.0
2023-06-08 21:30:00,548,302.0,242.0
2023-06-08 21:30:00,549,275.0,87.0
2023-06-08 21:30:00,550,128.0,43.5
2023-06-08 21:30:00,552,0.0,0.0
2023-06-08 21:30:00,553,0.0,0.0
2023-06-08 21:35:00,1,0.0,0.0
2023-06-08 21:35:00,2,0.0,0.0
2023-06-08 21:35:00,3,0.0,0.0
2023-06-08 21:35:00,4,418.939209,364.991486
2023-06-08 21:35:00,5,417.899689,364.991486
2023-06-08 21:35:00,6,0.0,0.0
2023-06-08 21:35:00,7,0.0,0.0
2023-06-08 21:35:00,8,420.418732,364.991486
2023-06-08 21:35:00,9,0.0,0.0
2023-06-08 21:35:00,10,442.177795,364.371613
2023-06-08 21:35:00,11,0.0,0.0
2023-06-08 21:35:00,12,350.0,200.0
2023-06-08 21:35:00,15,425.049927,394.068726
2023-06-08 21:35:00,16,396.334717,396.334717
2023-06-08 21:35:00,17,380.953461,379.819733
2023-06-08 21:35:00,18,402.096985,379.968414
2023-06-08 21:35:00,27,615.0,615.0
2023-06-08 21:35:00,28,612.0,612.0
2023-06-08 21:35:00,29,612.0,612.0
2023-06-08 21:35:00,33,0.0,0.0
2023-06-08 21:35:00,36,999.0,795.0
2023-06-08 21:35:00,37,992.0,795.0
2023-06-08 21:35:00,43,385.650757,281.0
2023-06-08 21:35:00,46,471.264435,445.009064
2023-06-08 21:35:00,47,436.41275,409.996735
2023-06-08 21:35:00,48,456.0,410.591827
2023-06-08 21:35:00,49,0.0,0.0
2023-06-08 21:35:00,50,0.0,0.0
2023-06-08 21:35:00,51,463.0,405.012726
2023-06-08 21:35:00,52,0.0,0.0
2023-06-08 21:35:00,53,0.0,0.0
2023-06-08 21:35:00,54,0.0,0.0
2023-06-08 21:35:00,55,0.0,0.0
2023-06-08 21:35:00,56,0.0,0.0
2023-06-08 21:35:00,57,0.0,0.0
2023-06-08 21:35:00,58,0.0,0.0
2023-06-08 21:35:00,59,0.0,0.0
2023-06-08 21:35:00,60,0.0,0.0
2023-06-08 21:35:00,61,463.0,280.0
2023-06-08 21:35:00,62,0.0,0.0
2023-06-08 21:35:00,63,0.0,0.0
2023-06-08 21:35:00,64,331.365112,280.907257
2023-06-08 21:35:00,65,0.0,0.0
2023-06-08 21:35:00,66,358.147736,292.462311
2023-06-08 21:35:00,67,387.704865,346.815826
2023-06-08 21:35:00,68,389.231995,336.004669
2023-06-08 21:35:00,69,801.294128,670.163574
2023-06-08 21:35:00,70,799.658813,670.621338
2023-06-08 21:35:00,71,0.0,0.0
2023-06-08 21:35:00,72,44.0,25.002136
2023-06-08 21:35:00,73,0.0,0.0
2023-06-08 21:35:00,74,0.0,0.0
2023-06-08 21:35:00,75,0.0,0.0
2023-06-08 21:35:00,76,0.0,0.0
2023-06-08 21:35:00,77,0.0,0.0
2023-06-08 21:35:00,78,0.0,0.0
2023-06-08 21:35:00,79,0.0,0.0
2023-06-08 21:35:00,80,0.0,0.0
2023-06-08 21:35:00,83,358.529724,330.327972
2023-06-08 21:35:00,84,0.0,0.0
2023-06-08 21:35:00,85,362.360687,320.0
2023-06-08 21:35:00,86,0.0,0.0
2023-06-08 21:35:00,87,381.331421,329.782074
2023-06-08 21:35:00,88,0.0,0.0
2023-06-08 21:35:00,89,455.993927,380.018097
2023-06-08 21:35:00,90,0.0,0.0
2023-06-08 21:35:00,91,753.587158,750.0
2023-06-08 21:35:00,92,803.508545,746.754395
2023-06-08 21:35:00,95,0.0,0.0
2023-06-08 21:35:00,96,0.0,0.0
2023-06-08 21:35:00,97,0.0,0.0
2023-06-08 21:35:00,98,0.0,0.0
2023-06-08 21:35:00,99,359.829712,261.0
2023-06-08 21:35:00,100,0.0,0.0
2023-06-08 21:35:00,101,0.0,0.0
2023-06-08 21:35:00,102,0.0,0.0
2023-06-08 21:35:00,103,0.0,0.0
2023-06-08 21:35:00,104,0.0,0.0
2023-06-08 21:35:00,105,0.0,0.0
2023-06-08 21:35:00,106,0.0,0.0
2023-06-08 21:35:00,107,0.0,0.0
2023-06-08 21:35:00,108,0.0,0.0
2023-06-08 21:35:00,112,0.0,0.0
2023-06-08 21:35:00,113,40.0,30.0
2023-06-08 21:35:00,114,10.0,9.0
2023-06-08 21:35:00,115,921.025635,750.045654
2023-06-08 21:35:00,116,910.222229,750.045654
2023-06-08 21:35:00,117,0.0,0.0
2023-06-08 21:35:00,118,0.0,0.0
2023-06-08 21:35:00,119,0.0,0.0
2023-06-08 21:35:00,120,0.0,0.0
2023-06-08 21:35:00,126,0.0,0.0
2023-06-08 21:35:00,127,8.0,8.0
2023-06-08 21:35:00,128,1002.0,750.0
2023-06-08 21:35:00,129,999.0,750.0
2023-06-08 21:35:00,130,0.0,0.0
2023-06-08 21:35:00,131,990.0,718.0
2023-06-08 21:35:00,132,955.0,758.0
2023-06-08 21:35:00,133,978.0,755.0
2023-06-08 21:35:00,134,0.0,0.0
2023-06-08 21:35:00,135,256.84549,210.0
2023-06-08 21:35:00,136,163.5,109.996994
2023-06-08 21:35:00,137,163.5,109.996994
2023-06-08 21:35:00,138,187.0,124.0
2023-06-08 21:35:00,139,297.0,206.0
2023-06-08 21:35:00,140,297.0,206.0
2023-06-08 21:35:00,141,272.0,190.0
2023-06-08 21:35:00,142,172.0,88.0
2023-06-08 21:35:00,143,172.0,89.143059
2023-06-08 21:35:00,144,177.0,104.0
2023-06-08 21:35:00,145,170.0,88.436272
2023-06-08 21:35:00,146,170.0,88.436272
2023-06-08 21:35:00,147,175.0,104.0
2023-06-08 21:35:00,150,0.0,0.0
2023-06-08 21:35:00,151,0.0,0.0
2023-06-08 21:35:00,152,0.0,0.0
2023-06-08 21:35:00,153,0.0,0.0
2023-06-08 21:35:00,154,240.0,141.003876
2023-06-08 21:35:00,155,123.0,70.501938
2023-06-08 21:35:00,156,406.0,350.0
2023-06-08 21:35:00,158,0.0,0.0
2023-06-08 21:35:00,159,0.0,0.0
2023-06-08 21:35:00,160,0.0,0.0
2023-06-08 21:35:00,161,0.0,0.0
2023-06-08 21:35:00,162,299.998077,220.003342
2023-06-08 21:35:00,166,0.0,0.0
2023-06-08 21:35:00,167,0.0,0.0
2023-06-08 21:35:00,168,0.0,0.0
2023-06-08 21:35:00,169,0.0,0.0
2023-06-08 21:35:00,170,0.0,0.0
2023-06-08 21:35:00,171,0.0,0.0
2023-06-08 21:35:00,172,9.203881,0.0
2023-06-08 21:35:00,173,9.62353,0.0
2023-06-08 21:35:00,174,0.0,0.0
2023-06-08 21:35:00,175,298.0,162.0
2023-06-08 21:35:00,176,298.0,163.686005
2023-06-08 21:35:00,177,299.0,216.0
2023-06-08 21:35:00,178,0.0,0.0
2023-06-08 21:35:00,179,0.0,0.0
2023-06-08 21:35:00,180,0.0,0.0
2023-06-08 21:35:00,181,158.0,119.995728
2023-06-08 21:35:00,182,158.0,119.995728
2023-06-08 21:35:00,183,183.0,120.0
2023-06-08 21:35:00,184,154.5,119.995728
2023-06-08 21:35:00,185,154.5,114.0
2023-06-08 21:35:00,186,184.0,122.0
2023-06-08 21:35:00,187,162.0,119.995728
2023-06-08 21:35:00,188,162.0,119.995728
2023-06-08 21:35:00,189,185.0,120.0
2023-06-08 21:35:00,190,1000.0,795.0
2023-06-08 21:35:00,191,1000.0,795.0
2023-06-08 21:35:00,193,0.0,0.0
2023-06-08 21:35:00,194,0.0,0.0
2023-06-08 21:35:00,195,31.0,29.949463
2023-06-08 21:35:00,196,35.0,35.0
2023-06-08 21:35:00,197,200.0,120.978714
2023-06-08 21:35:00,198,0.0,0.0
2023-06-08 21:35:00,200,0.0,0.0
2023-06-08 21:35:00,207,0.0,0.0
2023-06-08 21:35:00,208,0.0,0.0
2023-06-08 21:35:00,209,0.0,0.0
2023-06-08 21:35:00,210,0.0,0.0
2023-06-08 21:35:00,211,0.0,0.0
2023-06-08 21:35:00,212,0.0,0.0
2023-06-08 21:35:00,213,0.0,0.0
2023-06-08 21:35:00,214,75.5,67.0
2023-06-08 21:35:00,215,75.5,67.0
2023-06-08 21:35:00,216,81.333336,67.0
2023-06-08 21:35:00,217,0.0,0.0
2023-06-08 21:35:00,218,27.0,20.99826
2023-06-08 21:35:00,219,27.0,20.99826
2023-06-08 21:35:00,220,27.0,20.99826
2023-06-08 21:35:00,231,0.0,0.0
2023-06-08 21:35:00,232,0.0,0.0
2023-06-08 21:35:00,233,0.0,0.0
2023-06-08 21:35:00,234,0.0,0.0
2023-06-08 21:35:00,237,0.0,0.0
2023-06-08 21:35:00,238,0.0,0.0
2023-06-08 21:35:00,240,288.0,200.0
2023-06-08 21:35:00,241,139.0,100.0
2023-06-08 21:35:00,242,0.0,0.0
2023-06-08 21:35:00,243,0.0,0.0
2023-06-08 21:35:00,244,0.0,0.0
2023-06-08 21:35:00,247,0.0,0.0
2023-06-08 21:35:00,248,0.0,0.0
2023-06-08 21:35:00,249,163.333328,99.498901
2023-06-08 21:35:00,250,163.333328,99.279175
2023-06-08 21:35:00,251,163.333328,99.498901
2023-06-08 21:35:00,252,254.0,195.0
2023-06-08 21:35:00,253,0.0,0.0
2023-06-08 21:35:00,254,0.0,0.0
2023-06-08 21:35:00,255,291.0,175.010666
2023-06-08 21:35:00,256,0.0,0.0
2023-06-08 21:35:00,257,144.5,87.505333
2023-06-08 21:35:00,258,281.5,172.002289
2023-06-08 21:35:00,259,281.5,172.002289
2023-06-08 21:35:00,260,270.0,212.0
2023-06-08 21:35:00,264,10.0,5.000229
2023-06-08 21:35:00,265,0.0,0.0
2023-06-08 21:35:00,266,298.389343,230.0
2023-06-08 21:35:00,267,0.0,0.0
2023-06-08 21:35:00,268,0.0,0.0
2023-06-08 21:35:00,269,0.0,0.0
2023-06-08 21:35:00,270,0.0,0.0
2023-06-08 21:35:00,271,93.666664,79.807678
2023-06-08 21:35:00,272,0.0,0.0
2023-06-08 21:35:00,273,93.666664,75.0
2023-06-08 21:35:00,274,100.0,77.303268
2023-06-08 21:35:00,275,0.0,0.0
2023-06-08 21:35:00,276,0.0,0.0
2023-06-08 21:35:00,277,0.0,0.0
2023-06-08 21:35:00,278,0.0,0.0
2023-06-08 21:35:00,279,0.0,0.0
2023-06-08 21:35:00,280,0.0,0.0
2023-06-08 21:35:00,281,0.0,0.0
2023-06-08 21:35:00,282,0.0,0.0
2023-06-08 21:35:00,283,0.0,0.0
2023-06-08 21:35:00,284,0.0,0.0
2023-06-08 21:35:00,285,0.0,0.0
2023-06-08 21:35:00,286,0.0,0.0
2023-06-08 21:35:00,287,0.0,0.0
2023-06-08 21:35:00,288,0.0,0.0
2023-06-08 21:35:00,289,0.0,0.0
2023-06-08 21:35:00,290,0.0,0.0
2023-06-08 21:35:00,291,98.666664,53.460419
2023-06-08 21:35:00,292,98.666664,53.025528
2023-06-08 21:35:00,293,0.0,0.0
2023-06-08 21:35:00,294,105.333336,84.0
2023-06-08 21:35:00,299,190.5,133.0
2023-06-08 21:35:00,300,190.5,133.0
2023-06-08 21:35:00,301,191.0,133.0
2023-06-08 21:35:00,302,191.0,133.0
2023-06-08 21:35:00,303,204.0,128.999451
2023-06-08 21:35:00,304,204.0,128.999451
2023-06-08 21:35:00,305,392.0,310.000916
2023-06-08 21:35:00,306,373.0,297.007629
2023-06-08 21:35:00,307,303.941345,207.007019
2023-06-08 21:35:00,308,25.204969,0.0
2023-06-08 21:35:00,309,24.945467,0.0
2023-06-08 21:35:00,310,170.0,122.0
2023-06-08 21:35:00,311,0.0,0.0
2023-06-08 21:35:00,312,0.0,0.0
2023-06-08 21:35:00,313,0.0,0.0
2023-06-08 21:35:00,314,0.0,0.0
2023-06-08 21:35:00,315,0.0,0.0
2023-06-08 21:35:00,316,0.0,0.0
2023-06-08 21:35:00,317,0.0,0.0
2023-06-08 21:35:00,318,0.0,0.0
2023-06-08 21:35:00,319,0.0,0.0
2023-06-08 21:35:00,320,0.0,0.0
2023-06-08 21:35:00,321,0.0,0.0
2023-06-08 21:35:00,322,0.0,0.0
2023-06-08 21:35:00,323,170.0,122.0
2023-06-08 21:35:00,324,170.0,122.0
2023-06-08 21:35:00,325,176.0,136.0
2023-06-08 21:35:00,326,0.0,0.0
2023-06-08 21:35:00,327,0.0,0.0
2023-06-08 21:35:00,328,0.0,0.0
2023-06-08 21:35:00,329,0.0,0.0
2023-06-08 21:35:00,330,0.0,0.0
2023-06-08 21:35:00,331,779.909912,644.669189
2023-06-08 21:35:00,332,0.0,0.0
2023-06-08 21:35:00,333,0.0,0.0
2023-06-08 21:35:00,334,0.0,0.0
2023-06-08 21:35:00,335,0.0,0.0
2023-06-08 21:35:00,336,0.0,0.0
2023-06-08 21:35:00,337,0.0,0.0
2023-06-08 21:35:00,338,0.0,0.0
2023-06-08 21:35:00,339,0.0,0.0
2023-06-08 21:35:00,340,818.0,681.231567
2023-06-08 21:35:00,341,817.0,588.37207
2023-06-08 21:35:00,342,166.0,135.0
2023-06-08 21:35:00,343,0.0,0.0
2023-06-08 21:35:00,344,0.0,0.0
2023-06-08 21:35:00,345,0.0,0.0
2023-06-08 21:35:00,346,0.0,0.0
2023-06-08 21:35:00,347,163.0,163.0
2023-06-08 21:35:00,348,160.666672,119.991135
2023-06-08 21:35:00,349,160.666672,119.991135
2023-06-08 21:35:00,350,0.0,0.0
2023-06-08 21:35:00,351,190.666672,119.991135
2023-06-08 21:35:00,352,0.0,0.0
2023-06-08 21:35:00,353,0.0,0.0
2023-06-08 21:35:00,354,0.0,0.0
2023-06-08 21:35:00,355,0.0,0.0
2023-06-08 21:35:00,356,25.0,10.0
2023-06-08 21:35:00,357,26.5,10.0
2023-06-08 21:35:00,358,20.000305,10.000153
2023-06-08 21:35:00,359,20.000305,10.000153
2023-06-08 21:35:00,360,22.5,7.0
2023-06-08 21:35:00,361,0.0,0.0
2023-06-08 21:35:00,362,22.5,7.0
2023-06-08 21:35:00,363,22.5,10.0
2023-06-08 21:35:00,364,771.056763,665.0
2023-06-08 21:35:00,365,0.0,0.0
2023-06-08 21:35:00,366,0.0,0.0
2023-06-08 21:35:00,367,411.611938,355.0
2023-06-08 21:35:00,368,0.0,0.0
2023-06-08 21:35:00,369,0.0,0.0
2023-06-08 21:35:00,370,0.0,0.0
2023-06-08 21:35:00,371,0.0,0.0
2023-06-08 21:35:00,372,0.0,0.0
2023-06-08 21:35:00,373,0.0,0.0
2023-06-08 21:35:00,374,0.0,0.0
2023-06-08 21:35:00,375,0.0,0.0
2023-06-08 21:35:00,376,0.0,0.0
2023-06-08 21:35:00,377,0.0,0.0
2023-06-08 21:35:00,378,0.0,0.0
2023-06-08 21:35:00,379,0.0,0.0
2023-06-08 21:35:00,380,0.0,0.0
2023-06-08 21:35:00,381,0.0,0.0
2023-06-08 21:35:00,382,0.0,0.0
2023-06-08 21:35:00,383,53.406773,0.0
2023-06-08 21:35:00,384,166.0,112.0
2023-06-08 21:35:00,385,283.0,187.987915
2023-06-08 21:35:00,386,283.0,188.55249
2023-06-08 21:35:00,387,277.0,204.0
2023-06-08 21:35:00,388,0.0,0.0
2023-06-08 21:35:00,389,0.0,0.0
2023-06-08 21:35:00,390,0.0,0.0
2023-06-08 21:35:00,419,304.0,160.002441
2023-06-08 21:35:00,420,304.0,160.002441
2023-06-08 21:35:00,421,273.0,160.002441
2023-06-08 21:35:00,422,262.0,186.0
2023-06-08 21:35:00,423,262.0,186.0
2023-06-08 21:35:00,432,307.0,220.0
2023-06-08 21:35:00,433,387.665344,267.0
2023-06-08 21:35:00,434,282.0,189.016327
2023-06-08 21:35:00,435,282.0,189.016327
2023-06-08 21:35:00,436,284.0,189.016327
2023-06-08 21:35:00,437,284.0,189.016327
2023-06-08 21:35:00,438,285.0,206.0
2023-06-08 21:35:00,439,287.0,206.0
2023-06-08 21:35:00,440,164.5,120.0
2023-06-08 21:35:00,441,164.5,120.0
2023-06-08 21:35:00,442,175.0,120.0
2023-06-08 21:35:00,443,0.0,0.0
2023-06-08 21:35:00,444,0.0,0.0
2023-06-08 21:35:00,450,230.0,130.414734
2023-06-08 21:35:00,451,85.0,65.207367
2023-06-08 21:35:00,452,250.0,246.0
2023-06-08 21:35:00,453,115.0,115.0
2023-06-08 21:35:00,459,396.217438,276.0
2023-06-08 21:35:00,467,10.75862,5.000153
2023-06-08 21:35:00,468,10.75862,4.000366
2023-06-08 21:35:00,469,0.0,0.0
2023-06-08 21:35:00,471,15.0,7.0
2023-06-08 21:35:00,472,242.0,180.0
2023-06-08 21:35:00,473,121.0,90.0
2023-06-08 21:35:00,474,227.0,180.0
2023-06-08 21:35:00,475,129.0,89.996033
2023-06-08 21:35:00,477,247.5,173.994461
2023-06-08 21:35:00,478,247.5,173.994461
2023-06-08 21:35:00,479,256.0,173.994461
2023-06-08 21:35:00,480,247.5,173.994461
2023-06-08 21:35:00,481,247.5,173.994461
2023-06-08 21:35:00,482,256.0,173.994461
2023-06-08 21:35:00,485,0.0,0.0
2023-06-08 21:35:00,486,0.0,0.0
2023-06-08 21:35:00,487,0.0,0.0
2023-06-08 21:35:00,488,0.0,0.0
2023-06-08 21:35:00,489,1002.0,795.0
2023-06-08 21:35:00,490,1002.0,795.0
2023-06-08 21:35:00,491,969.0,791.0
2023-06-08 21:35:00,492,0.0,0.0
2023-06-08 21:35:00,493,995.0,795.0
2023-06-08 21:35:00,494,994.0,795.0
2023-06-08 21:35:00,495,299.999908,200.0
2023-06-08 21:35:00,496,0.0,0.0
2023-06-08 21:35:00,497,0.0,0.0
2023-06-08 21:35:00,498,0.0,0.0
2023-06-08 21:35:00,499,360.0,265.0
2023-06-08 21:35:00,501,294.0,167.006409
2023-06-08 21:35:00,502,167.0,167.0
2023-06-08 21:35:00,503,289.0,204.0
2023-06-08 21:35:00,507,0.0,0.0
2023-06-08 21:35:00,508,0.0,0.0
2023-06-08 21:35:00,511,0.0,0.0
2023-06-08 21:35:00,512,0.0,0.0
2023-06-08 21:35:00,513,338.0,305.0
2023-06-08 21:35:00,514,134.0,125.0
2023-06-08 21:35:00,516,850.012939,749.988525
2023-06-08 21:35:00,521,939.0,759.391052
2023-06-08 21:35:00,522,939.0,748.40448
2023-06-08 21:35:00,523,0.0,0.0
2023-06-08 21:35:00,524,0.0,0.0
2023-06-08 21:35:00,525,0.0,0.0
2023-06-08 21:35:00,526,235.773804,131.0
2023-06-08 21:35:00,527,1357.0,1058.099976
2023-06-08 21:35:00,528,131.0,131.0
2023-06-08 21:35:00,529,860.192322,630.883484
2023-06-08 21:35:00,530,860.192322,577.0
2023-06-08 21:35:00,533,0.0,0.0
2023-06-08 21:35:00,534,0.0,0.0
2023-06-08 21:35:00,535,0.0,0.0
2023-06-08 21:35:00,536,98.666664,33.5
2023-06-08 21:35:00,537,98.666664,33.5
2023-06-08 21:35:00,538,104.666672,84.0
2023-06-08 21:35:00,539,342.0,174.0
2023-06-08 21:35:00,540,168.0,87.0
2023-06-08 21:35:00,541,0.0,0.0
2023-06-08 21:35:00,542,0.0,0.0
2023-06-08 21:35:00,544,0.0,0.0
2023-06-08 21:35:00,545,1012.0,795.0
2023-06-08 21:35:00,546,350.0,200.0
2023-06-08 21:35:00,547,397.0,200.0
2023-06-08 21:35:00,548,302.0,242.0
2023-06-08 21:35:00,549,275.0,87.0
2023-06-08 21:35:00,550,128.0,43.5
2023-06-08 21:35:00,552,0.0,0.0
2023-06-08 21:35:00,553,0.0,0.0
2023-06-08 21:40:00,2,0.0,0.0
2023-06-08 21:40:00,3,0.0,0.0
2023-06-08 21:40:00,4,0.0,0.0
2023-06-08 21:40:00,5,422.6091,364.991486
2023-06-08 21:40:00,6,421.227966,364.991486
2023-06-08 21:40:00,7,0.0,0.0
2023-06-08 21:40:00,8,0.0,0.0
2023-06-08 21:40:00,9,422.400818,364.991486
2023-06-08 21:40:00,10,0.0,0.0
2023-06-08 21:40:00,11,447.908234,364.32193
2023-06-08 21:40:00,12,0.0,0.0
2023-06-08 21:40:00,13,350.0,200.0
2023-06-08 21:40:00,16,414.241669,394.595215
2023-06-08 21:40:00,17,419.870331,396.334717
2023-06-08 21:40:00,18,399.931702,379.819733
2023-06-08 21:40:00,19,406.468719,379.968414
2023-06-08 21:40:00,29,615.0,615.0
2023-06-08 21:40:00,30,612.0,612.0
2023-06-08 21:40:00,31,612.0,612.0
2023-06-08 21:40:00,35,0.0,0.0
2023-06-08 21:40:00,38,999.0,795.0
2023-06-08 21:40:00,39,992.0,795.0
2023-06-08 21:40:00,45,385.688965,281.0
2023-06-08 21:40:00,49,471.467743,445.009064
2023-06-08 21:40:00,50,462.291168,409.996735
2023-06-08 21:40:00,51,456.0,409.897614
2023-06-08 21:40:00,52,0.0,0.0
2023-06-08 21:40:00,53,0.0,0.0
2023-06-08 21:40:00,54,463.0,405.012726
2023-06-08 21:40:00,55,0.0,0.0
2023-06-08 21:40:00,56,0.0,0.0
2023-06-08 21:40:00,57,0.0,0.0
2023-06-08 21:40:00,58,0.0,0.0
2023-06-08 21:40:00,59,0.0,0.0
2023-06-08 21:40:00,60,0.0,0.0
2023-06-08 21:40:00,61,0.0,0.0
2023-06-08 21:40:00,62,0.0,0.0
2023-06-08 21:40:00,63,0.0,0.0
2023-06-08 21:40:00,64,463.0,280.0
2023-06-08 21:40:00,65,0.0,0.0
2023-06-08 21:40:00,66,0.0,0.0
2023-06-08 21:40:00,67,332.700531,280.907257
2023-06-08 21:40:00,68,0.0,0.0
2023-06-08 21:40:00,69,358.147736,292.462311
2023-06-08 21:40:00,70,387.704865,346.815826
2023-06-08 21:40:00,71,389.231995,336.004669
2023-06-08 21:40:00,72,801.294128,670.220703
2023-06-08 21:40:00,73,799.658813,670.792969
2023-06-08 21:40:00,74,0.0,0.0
2023-06-08 21:40:00,75,44.0,25.002136
2023-06-08 21:40:00,76,0.0,0.0
2023-06-08 21:40:00,77,0.0,0.0
2023-06-08 21:40:00,78,0.0,0.0
2023-06-08 21:40:00,79,0.0,0.0
2023-06-08 21:40:00,80,0.0,0.0
2023-06-08 21:40:00,81,0.0,0.0
2023-06-08 21:40:00,82,0.0,0.0
2023-06-08 21:40:00,83,0.0,0.0
2023-06-08 21:40:00,84,382.53186,330.327972
2023-06-08 21:40:00,85,0.0,0.0
2023-06-08 21:40:00,86,370.008942,320.0
2023-06-08 21:40:00,87,0.0,0.0
2023-06-08 21:40:00,89,382.14444,329.782074
2023-06-08 21:40:00,90,0.0,0.0
2023-06-08 21:40:00,91,455.993927,380.018097
2023-06-08 21:40:00,92,0.0,0.0
2023-06-08 21:40:00,93,753.587158,750.0
2023-06-08 21:40:00,94,803.508545,746.754395
2023-06-08 21:40:00,97,0.0,0.0
2023-06-08 21:40:00,98,0.0,0.0
2023-06-08 21:40:00,99,0.0,0.0
2023-06-08 21:40:00,100,0.0,0.0
2023-06-08 21:40:00,101,358.995636,261.0
2023-06-08 21:40:00,102,262.0,186.0
2023-06-08 21:40:00,103,262.0,186.0
2023-06-08 21:40:00,104,307.0,220.0
2023-06-08 21:40:00,105,0.0,0.0
2023-06-08 21:40:00,106,0.0,0.0
2023-06-08 21:40:00,107,0.0,0.0
2023-06-08 21:40:00,108,0.0,0.0
2023-06-08 21:40:00,109,0.0,0.0
2023-06-08 21:40:00,110,0.0,0.0
2023-06-08 21:40:00,111,0.0,0.0
2023-06-08 21:40:00,112,0.0,0.0
2023-06-08 21:40:00,113,0.0,0.0
2023-06-08 21:40:00,114,164.5,120.0
2023-06-08 21:40:00,115,164.5,120.0
2023-06-08 21:40:00,116,175.0,120.0
2023-06-08 21:40:00,117,0.0,0.0
2023-06-08 21:40:00,118,40.0,30.0
2023-06-08 21:40:00,119,10.0,9.0
2023-06-08 21:40:00,120,921.025635,750.045654
2023-06-08 21:40:00,121,895.603943,750.045654
2023-06-08 21:40:00,122,0.0,0.0
2023-06-08 21:40:00,123,0.0,0.0
2023-06-08 21:40:00,124,0.0,0.0
2023-06-08 21:40:00,125,0.0,0.0
2023-06-08 21:40:00,132,0.0,0.0
2023-06-08 21:40:00,133,8.0,8.0
2023-06-08 21:40:00,134,1002.0,750.0
2023-06-08 21:40:00,135,999.0,750.0
2023-06-08 21:40:00,136,0.0,0.0
2023-06-08 21:40:00,137,990.0,718.0
2023-06-08 21:40:00,138,955.0,758.0
2023-06-08 21:40:00,139,978.0,755.0
2023-06-08 21:40:00,140,0.0,0.0
2023-06-08 21:40:00,141,264.943695,210.0
2023-06-08 21:40:00,143,163.5,109.996994
2023-06-08 21:40:00,144,163.5,109.996994
2023-06-08 21:40:00,145,187.0,124.0
2023-06-08 21:40:00,146,297.0,206.0
2023-06-08 21:40:00,147,297.0,206.0
2023-06-08 21:40:00,148,272.0,190.0
2023-06-08 21:40:00,149,172.0,88.0
2023-06-08 21:40:00,150,172.0,88.907463
2023-06-08 21:40:00,151,177.0,104.0
2023-06-08 21:40:00,152,170.0,88.436272
2023-06-08 21:40:00,153,170.0,88.436272
2023-06-08 21:40:00,154,175.0,104.0
2023-06-08 21:40:00,157,0.0,0.0
2023-06-08 21:40:00,158,0.0,0.0
2023-06-08 21:40:00,159,0.0,0.0
2023-06-08 21:40:00,160,0.0,0.0
2023-06-08 21:40:00,161,240.0,141.003876
2023-06-08 21:40:00,162,123.0,70.501938
2023-06-08 21:40:00,163,406.0,350.0
2023-06-08 21:40:00,164,0.0,0.0
2023-06-08 21:40:00,165,0.0,0.0
2023-06-08 21:40:00,166,0.0,0.0
2023-06-08 21:40:00,167,0.0,0.0
2023-06-08 21:40:00,168,299.998077,220.003342
2023-06-08 21:40:00,174,0.0,0.0
2023-06-08 21:40:00,175,0.0,0.0
2023-06-08 21:40:00,176,0.0,0.0
2023-06-08 21:40:00,177,0.0,0.0
2023-06-08 21:40:00,178,0.0,0.0
2023-06-08 21:40:00,179,0.0,0.0
2023-06-08 21:40:00,180,0.0,0.0
2023-06-08 21:40:00,181,0.0,0.0
2023-06-08 21:40:00,182,0.0,0.0
2023-06-08 21:40:00,183,298.0,162.0
2023-06-08 21:40:00,184,298.0,163.838593
2023-06-08 21:40:00,185,299.0,216.0
2023-06-08 21:40:00,187,0.0,0.0
2023-06-08 21:40:00,188,0.0,0.0
2023-06-08 21:40:00,189,0.0,0.0
2023-06-08 21:40:00,190,158.0,119.995728
2023-06-08 21:40:00,191,158.0,119.995728
2023-06-08 21:40:00,192,183.0,120.0
2023-06-08 21:40:00,193,154.5,119.995728
2023-06-08 21:40:00,194,154.5,114.0
2023-06-08 21:40:00,195,184.0,122.0
2023-06-08 21:40:00,196,162.0,119.995728
2023-06-08 21:40:00,197,162.0,119.995728
2023-06-08 21:40:00,198,185.0,120.0
2023-06-08 21:40:00,199,1000.0,795.0
2023-06-08 21:40:00,200,1000.0,795.0
2023-06-08 21:40:00,202,0.0,0.0
2023-06-08 21:40:00,203,0.0,0.0
2023-06-08 21:40:00,204,0.0,0.0
2023-06-08 21:40:00,205,0.0,0.0
2023-06-08 21:40:00,206,31.0,29.949463
2023-06-08 21:40:00,207,35.0,35.0
2023-06-08 21:40:00,208,200.0,120.884415
2023-06-08 21:40:00,209,0.0,0.0
2023-06-08 21:40:00,210,0.0,0.0
2023-06-08 21:40:00,217,0.0,0.0
2023-06-08 21:40:00,218,0.0,0.0
2023-06-08 21:40:00,219,0.0,0.0
2023-06-08 21:40:00,220,0.0,0.0
2023-06-08 21:40:00,221,0.0,0.0
2023-06-08 21:40:00,222,0.0,0.0
2023-06-08 21:40:00,223,0.0,0.0
2023-06-08 21:40:00,224,75.5,67.0
2023-06-08 21:40:00,225,75.5,67.0
2023-06-08 21:40:00,226,81.333336,67.0
2023-06-08 21:40:00,227,0.0,0.0
2023-06-08 21:40:00,228,27.0,20.99826
2023-06-08 21:40:00,229,27.0,20.99826
2023-06-08 21:40:00,230,27.0,20.99826
2023-06-08 21:40:00,241,0.0,0.0
2023-06-08 21:40:00,242,0.0,0.0
2023-06-08 21:40:00,243,0.0,0.0
2023-06-08 21:40:00,244,0.0,0.0
2023-06-08 21:40:00,247,0.0,0.0
2023-06-08 21:40:00,248,0.0,0.0
2023-06-08 21:40:00,250,288.0,200.0
2023-06-08 21:40:00,251,139.0,100.0
2023-06-08 21:40:00,252,0.0,0.0
2023-06-08 21:40:00,253,0.0,0.0
2023-06-08 21:40:00,254,0.0,0.0
2023-06-08 21:40:00,257,0.0,0.0
2023-06-08 21:40:00,258,0.0,0.0
2023-06-08 21:40:00,259,163.333328,99.46228
2023-06-08 21:40:00,260,163.333328,99.279175
2023-06-08 21:40:00,261,163.333328,99.498901
2023-06-08 21:40:00,262,254.0,195.0
2023-06-08 21:40:00,263,0.0,0.0
2023-06-08 21:40:00,264,0.0,0.0
2023-06-08 21:40:00,265,291.0,175.010666
2023-06-08 21:40:00,266,0.0,0.0
2023-06-08 21:40:00,267,144.5,87.505333
2023-06-08 21:40:00,268,281.5,172.002289
2023-06-08 21:40:00,269,281.5,172.002289
2023-06-08 21:40:00,270,270.0,212.0
2023-06-08 21:40:00,271,230.0,130.414734
2023-06-08 21:40:00,272,85.0,65.207367
2023-06-08 21:40:00,273,250.0,246.0
2023-06-08 21:40:00,274,115.0,115.0
2023-06-08 21:40:00,279,10.0,5.000229
2023-06-08 21:40:00,280,0.0,0.0
2023-06-08 21:40:00,281,298.464844,230.0
2023-06-08 21:40:00,282,0.0,0.0
2023-06-08 21:40:00,283,0.0,0.0
2023-06-08 21:40:00,284,0.0,0.0
2023-06-08 21:40:00,285,0.0,0.0
2023-06-08 21:40:00,286,93.666664,79.807678
2023-06-08 21:40:00,287,0.0,0.0
2023-06-08 21:40:00,288,93.666664,75.0
2023-06-08 21:40:00,289,100.0,77.303268
2023-06-08 21:40:00,290,0.0,0.0
2023-06-08 21:40:00,291,0.0,0.0
2023-06-08 21:40:00,292,0.0,0.0
2023-06-08 21:40:00,293,0.0,0.0
2023-06-08 21:40:00,294,0.0,0.0
2023-06-08 21:40:00,295,0.0,0.0
2023-06-08 21:40:00,296,0.0,0.0
2023-06-08 21:40:00,297,0.0,0.0
2023-06-08 21:40:00,298,0.0,0.0
2023-06-08 21:40:00,299,0.0,0.0
2023-06-08 21:40:00,300,0.0,0.0
2023-06-08 21:40:00,301,0.0,0.0
2023-06-08 21:40:00,302,0.0,0.0
2023-06-08 21:40:00,303,0.0,0.0
2023-06-08 21:40:00,304,0.0,0.0
2023-06-08 21:40:00,305,0.0,0.0
2023-06-08 21:40:00,306,98.666664,53.500473
2023-06-08 21:40:00,307,98.666664,53.025528
2023-06-08 21:40:00,308,0.0,0.0
2023-06-08 21:40:00,309,105.333336,84.0
2023-06-08 21:40:00,314,190.5,133.0
2023-06-08 21:40:00,315,190.5,133.0
2023-06-08 21:40:00,316,191.0,133.0
2023-06-08 21:40:00,317,191.0,133.0
2023-06-08 21:40:00,318,204.0,128.999451
2023-06-08 21:40:00,319,204.0,128.999451
2023-06-08 21:40:00,320,392.0,310.000916
2023-06-08 21:40:00,321,373.0,297.007629
2023-06-08 21:40:00,322,303.750244,207.007019
2023-06-08 21:40:00,323,0.0,0.0
2023-06-08 21:40:00,324,0.0,0.0
2023-06-08 21:40:00,325,0.0,0.0
2023-06-08 21:40:00,326,0.0,0.0
2023-06-08 21:40:00,327,0.0,0.0
2023-06-08 21:40:00,328,0.0,0.0
2023-06-08 21:40:00,329,0.0,0.0
2023-06-08 21:40:00,330,0.0,0.0
2023-06-08 21:40:00,331,0.0,0.0
2023-06-08 21:40:00,332,0.0,0.0
2023-06-08 21:40:00,333,0.0,0.0
2023-06-08 21:40:00,334,0.0,0.0
2023-06-08 21:40:00,335,0.0,0.0
2023-06-08 21:40:00,336,0.0,0.0
2023-06-08 21:40:00,337,0.0,0.0
2023-06-08 21:40:00,338,170.0,122.0
2023-06-08 21:40:00,339,170.0,122.0
2023-06-08 21:40:00,340,176.0,136.0
2023-06-08 21:40:00,341,0.0,0.0
2023-06-08 21:40:00,342,0.0,0.0
2023-06-08 21:40:00,343,0.0,0.0
2023-06-08 21:40:00,344,0.0,0.0
2023-06-08 21:40:00,345,0.0,0.0
2023-06-08 21:40:00,346,787.646912,644.669189
2023-06-08 21:40:00,347,0.0,0.0
2023-06-08 21:40:00,348,0.0,0.0
2023-06-08 21:40:00,349,0.0,0.0
2023-06-08 21:40:00,350,0.0,0.0
2023-06-08 21:40:00,351,0.0,0.0
2023-06-08 21:40:00,352,0.0,0.0
2023-06-08 21:40:00,353,0.0,0.0
2023-06-08 21:40:00,354,0.0,0.0
2023-06-08 21:40:00,355,818.0,680.775269
2023-06-08 21:40:00,356,817.0,595.699585
2023-06-08 21:40:00,357,166.0,135.0
2023-06-08 21:40:00,358,0.0,0.0
2023-06-08 21:40:00,360,0.0,0.0
2023-06-08 21:40:00,361,0.0,0.0
2023-06-08 21:40:00,362,0.0,0.0
2023-06-08 21:40:00,363,163.0,163.0
2023-06-08 21:40:00,364,160.666672,119.991135
2023-06-08 21:40:00,365,160.666672,119.991135
2023-06-08 21:40:00,366,0.0,0.0
2023-06-08 21:40:00,367,190.666672,119.991135
2023-06-08 21:40:00,368,0.0,0.0
2023-06-08 21:40:00,369,0.0,0.0
2023-06-08 21:40:00,370,0.0,0.0
2023-06-08 21:40:00,371,0.0,0.0
2023-06-08 21:40:00,372,25.0,10.0
2023-06-08 21:40:00,373,26.5,10.0
2023-06-08 21:40:00,374,20.000305,10.000153
2023-06-08 21:40:00,375,20.000305,10.000153
2023-06-08 21:40:00,376,22.5,7.0
2023-06-08 21:40:00,377,0.0,0.0
2023-06-08 21:40:00,378,22.5,7.0
2023-06-08 21:40:00,379,22.5,10.0
2023-06-08 21:40:00,380,771.056763,665.0
2023-06-08 21:40:00,381,0.0,0.0
2023-06-08 21:40:00,382,0.0,0.0
2023-06-08 21:40:00,383,411.511841,355.0
2023-06-08 21:40:00,384,387.594849,267.0
2023-06-08 21:40:00,385,0.0,0.0
2023-06-08 21:40:00,386,0.0,0.0
2023-06-08 21:40:00,387,0.0,0.0
2023-06-08 21:40:00,388,0.0,0.0
2023-06-08 21:40:00,389,0.0,0.0
2023-06-08 21:40:00,390,0.0,0.0
2023-06-08 21:40:00,391,0.0,0.0
2023-06-08 21:40:00,392,0.0,0.0
2023-06-08 21:40:00,393,0.0,0.0
2023-06-08 21:40:00,394,0.0,0.0
2023-06-08 21:40:00,395,0.0,0.0
2023-06-08 21:40:00,396,0.0,0.0
2023-06-08 21:40:00,397,0.0,0.0
2023-06-08 21:40:00,398,0.0,0.0
2023-06-08 21:40:00,399,0.0,0.0
2023-06-08 21:40:00,400,0.0,0.0
2023-06-08 21:40:00,401,0.0,0.0
2023-06-08 21:40:00,402,283.0,188.018433
2023-06-08 21:40:00,403,283.0,188.323608
2023-06-08 21:40:00,404,277.0,204.0
2023-06-08 21:40:00,405,0.0,0.0
2023-06-08 21:40:00,406,0.0,0.0
2023-06-08 21:40:00,407,0.0,0.0
2023-06-08 21:40:00,408,304.0,160.002441
2023-06-08 21:40:00,409,304.0,160.002441
2023-06-08 21:40:00,410,273.0,160.002441
2023-06-08 21:40:00,411,282.0,189.016327
2023-06-08 21:40:00,412,282.0,189.016327
2023-06-08 21:40:00,413,284.0,189.016327
2023-06-08 21:40:00,414,284.0,189.016327
2023-06-08 21:40:00,415,285.0,206.0
2023-06-08 21:40:00,416,287.0,206.0
2023-06-08 21:40:00,430,396.024597,276.0
2023-06-08 21:40:00,438,10.75862,5.000153
2023-06-08 21:40:00,439,10.75862,4.000366
2023-06-08 21:40:00,440,0.0,0.0
2023-06-08 21:40:00,442,5.339472,0.0
2023-06-08 21:40:00,443,242.0,180.0
2023-06-08 21:40:00,444,121.0,90.0
2023-06-08 21:40:00,445,227.0,180.0
2023-06-08 21:40:00,446,129.0,89.996033
2023-06-08 21:40:00,448,247.5,173.994461
2023-06-08 21:40:00,449,247.5,173.994461
2023-06-08 21:40:00,450,256.0,173.994461
2023-06-08 21:40:00,451,247.5,173.994461
2023-06-08 21:40:00,452,247.5,173.994461
2023-06-08 21:40:00,453,256.0,173.994461
2023-06-08 21:40:00,456,0.0,0.0
2023-06-08 21:40:00,457,0.0,0.0
2023-06-08 21:40:00,458,0.0,0.0
2023-06-08 21:40:00,459,0.0,0.0
2023-06-08 21:40:00,460,1002.0,795.0
2023-06-08 21:40:00,461,1002.0,795.0
2023-06-08 21:40:00,462,969.0,791.0
2023-06-08 21:40:00,463,0.0,0.0
2023-06-08 21:40:00,464,995.0,795.0
2023-06-08 21:40:00,465,994.0,795.0
2023-06-08 21:40:00,466,299.999908,200.0
2023-06-08 21:40:00,467,0.0,0.0
2023-06-08 21:40:00,468,0.0,0.0
2023-06-08 21:40:00,469,0.0,0.0
2023-06-08 21:40:00,470,360.0,265.0
2023-06-08 21:40:00,472,294.0,167.006409
2023-06-08 21:40:00,473,169.231201,169.231201
2023-06-08 21:40:00,474,289.0,204.0
2023-06-08 21:40:00,478,0.0,0.0
2023-06-08 21:40:00,479,0.0,0.0
2023-06-08 21:40:00,482,0.0,0.0
2023-06-08 21:40:00,483,0.0,0.0
2023-06-08 21:40:00,484,338.0,305.0
2023-06-08 21:40:00,485,134.0,125.0
2023-06-08 21:40:00,487,850.012939,749.988525
2023-06-08 21:40:00,492,939.0,763.50592
2023-06-08 21:40:00,493,939.0,766.526978
2023-06-08 21:40:00,494,0.0,0.0
2023-06-08 21:40:00,495,0.0,0.0
2023-06-08 21:40:00,496,0.0,0.0
2023-06-08 21:40:00,497,235.522034,131.0
2023-06-08 21:40:00,498,1357.0,1058.099976
2023-06-08 21:40:00,499,131.0,131.0
2023-06-08 21:40:00,500,860.192322,644.942322
2023-06-08 21:40:00,501,860.192322,639.485901
2023-06-08 21:40:00,504,0.0,0.0
2023-06-08 21:40:00,505,0.0,0.0
2023-06-08 21:40:00,506,0.0,0.0
2023-06-08 21:40:00,507,98.666664,33.5
2023-06-08 21:40:00,508,98.666664,33.5
2023-06-08 21:40:00,509,104.666672,84.0
2023-06-08 21:40:00,510,342.0,174.0
2023-06-08 21:40:00,511,168.0,87.0
2023-06-08 21:40:00,512,0.0,0.0
2023-06-08 21:40:00,513,0.0,0.0
2023-06-08 21:40:00,515,0.0,0.0
2023-06-08 21:40:00,516,1012.0,795.0
2023-06-08 21:40:00,517,350.0,200.0
2023-06-08 21:40:00,518,397.0,200.0
2023-06-08 21:40:00,519,302.0,242.0
2023-06-08 21:40:00,520,275.0,87.0
2023-06-08 21:40:00,521,128.0,43.5
2023-06-08 21:40:00,523,0.0,0.0
2023-06-08 21:40:00,524,0.0,0.0
2023-06-08 21:45:00,1,0.0,0.0
2023-06-08 21:45:00,2,0.0,0.0
2023-06-08 21:45:00,3,0.0,0.0
2023-06-08 21:45:00,4,422.32608,364.991486
2023-06-08 21:45:00,5,420.686127,364.991486
2023-06-08 21:45:00,6,0.0,0.0
2023-06-08 21:45:00,7,0.0,0.0
2023-06-08 21:45:00,8,415.489838,364.991486
2023-06-08 21:45:00,9,0.0,0.0
2023-06-08 21:45:00,10,446.365601,364.32193
2023-06-08 21:45:00,11,0.0,0.0
2023-06-08 21:45:00,12,350.0,200.0
2023-06-08 21:45:00,15,408.580811,394.686768
2023-06-08 21:45:00,16,426.935547,396.517822
2023-06-08 21:45:00,17,399.981628,379.819733
2023-06-08 21:45:00,18,404.631073,379.968414
2023-06-08 21:45:00,27,615.0,615.0
2023-06-08 21:45:00,28,612.0,612.0
2023-06-08 21:45:00,29,612.0,612.0
2023-06-08 21:45:00,33,0.0,0.0
2023-06-08 21:45:00,36,999.0,795.0
2023-06-08 21:45:00,37,992.0,795.0
2023-06-08 21:45:00,43,385.514496,281.0
2023-06-08 21:45:00,46,482.749146,445.009064
2023-06-08 21:45:00,47,461.045593,409.996735
2023-06-08 21:45:00,48,456.0,409.897614
2023-06-08 21:45:00,49,0.0,0.0
2023-06-08 21:45:00,50,0.0,0.0
2023-06-08 21:45:00,51,463.0,405.012726
2023-06-08 21:45:00,52,0.0,0.0
2023-06-08 21:45:00,53,0.0,0.0
2023-06-08 21:45:00,54,0.0,0.0
2023-06-08 21:45:00,55,0.0,0.0
2023-06-08 21:45:00,56,0.0,0.0
2023-06-08 21:45:00,57,0.0,0.0
2023-06-08 21:45:00,58,0.0,0.0
2023-06-08 21:45:00,59,0.0,0.0
2023-06-08 21:45:00,60,0.0,0.0
2023-06-08 21:45:00,61,463.0,280.0
2023-06-08 21:45:00,62,0.0,0.0
2023-06-08 21:45:00,63,0.0,0.0
2023-06-08 21:45:00,64,333.254761,280.907257
2023-06-08 21:45:00,65,0.0,0.0
2023-06-08 21:45:00,66,358.147736,292.462311
2023-06-08 21:45:00,67,387.704865,346.815826
2023-06-08 21:45:00,68,389.231995,336.004669
2023-06-08 21:45:00,69,801.294128,670.220703
2023-06-08 21:45:00,70,799.658813,670.621338
2023-06-08 21:45:00,71,0.0,0.0
2023-06-08 21:45:00,72,44.0,25.002136
2023-06-08 21:45:00,73,0.0,0.0
2023-06-08 21:45:00,74,0.0,0.0
2023-06-08 21:45:00,75,0.0,0.0
2023-06-08 21:45:00,76,0.0,0.0
2023-06-08 21:45:00,77,0.0,0.0
2023-06-08 21:45:00,78,0.0,0.0
2023-06-08 21:45:00,79,0.0,0.0
2023-06-08 21:45:00,80,0.0,0.0
2023-06-08 21:45:00,83,384.24054,330.327972
2023-06-08 21:45:00,84,0.0,0.0
2023-06-08 21:45:00,85,370.855957,320.0
2023-06-08 21:45:00,86,0.0,0.0
2023-06-08 21:45:00,87,380.418091,329.782074
2023-06-08 21:45:00,88,0.0,0.0
2023-06-08 21:45:00,89,455.993927,380.018097
2023-06-08 21:45:00,90,0.0,0.0
2023-06-08 21:45:00,91,753.587158,750.0
2023-06-08 21:45:00,92,803.508545,746.754395
2023-06-08 21:45:00,95,0.0,0.0
2023-06-08 21:45:00,96,0.0,0.0
2023-06-08 21:45:00,97,0.0,0.0
2023-06-08 21:45:00,98,0.0,0.0
2023-06-08 21:45:00,99,359.872528,261.0
2023-06-08 21:45:00,100,0.0,0.0
2023-06-08 21:45:00,101,0.0,0.0
2023-06-08 21:45:00,102,0.0,0.0
2023-06-08 21:45:00,103,0.0,0.0
2023-06-08 21:45:00,104,0.0,0.0
2023-06-08 21:45:00,105,0.0,0.0
2023-06-08 21:45:00,106,0.0,0.0
2023-06-08 21:45:00,107,0.0,0.0
2023-06-08 21:45:00,108,0.0,0.0
2023-06-08 21:45:00,112,0.0,0.0
2023-06-08 21:45:00,113,40.0,30.0
2023-06-08 21:45:00,114,10.0,9.0
2023-06-08 21:45:00,115,921.025635,750.045654
2023-06-08 21:45:00,116,909.441772,750.045654
2023-06-08 21:45:00,117,0.0,0.0
2023-06-08 21:45:00,118,0.0,0.0
2023-06-08 21:45:00,119,0.0,0.0
2023-06-08 21:45:00,120,0.0,0.0
2023-06-08 21:45:00,126,0.0,0.0
2023-06-08 21:45:00,127,8.0,8.0
2023-06-08 21:45:00,128,1002.0,750.0
2023-06-08 21:45:00,129,999.0,750.0
2023-06-08 21:45:00,130,0.0,0.0
2023-06-08 21:45:00,131,990.0,718.0
2023-06-08 21:45:00,132,955.0,758.0
2023-06-08 21:45:00,133,978.0,755.0
2023-06-08 21:45:00,134,0.0,0.0
2023-06-08 21:45:00,135,263.659546,210.0
2023-06-08 21:45:00,136,163.5,109.996994
2023-06-08 21:45:00,137,163.5,109.996994
2023-06-08 21:45:00,138,187.0,124.0
2023-06-08 21:45:00,139,297.0,206.0
2023-06-08 21:45:00,140,297.0,206.0
2023-06-08 21:45:00,141,272.0,190.0
2023-06-08 21:45:00,142,172.0,88.0
2023-06-08 21:45:00,143,172.0,89.143059
2023-06-08 21:45:00,144,177.0,104.0
2023-06-08 21:45:00,145,170.0,88.436272
2023-06-08 21:45:00,146,170.0,88.436272
2023-06-08 21:45:00,147,175.0,104.0
2023-06-08 21:45:00,150,0.0,0.0
2023-06-08 21:45:00,151,0.0,0.0
2023-06-08 21:45:00,152,0.0,0.0
2023-06-08 21:45:00,153,0.0,0.0
2023-06-08 21:45:00,154,240.0,141.003876
2023-06-08 21:45:00,155,123.0,70.501938
2023-06-08 21:45:00,156,406.0,350.0
2023-06-08 21:45:00,158,0.0,0.0
2023-06-08 21:45:00,159,0.0,0.0
2023-06-08 21:45:00,160,0.0,0.0
2023-06-08 21:45:00,161,0.0,0.0
2023-06-08 21:45:00,162,299.998077,220.003342
2023-06-08 21:45:00,166,0.0,0.0
2023-06-08 21:45:00,167,0.0,0.0
2023-06-08 21:45:00,168,0.0,0.0
2023-06-08 21:45:00,169,0.0,0.0
2023-06-08 21:45:00,170,0.0,0.0
2023-06-08 21:45:00,171,0.0,0.0
2023-06-08 21:45:00,172,0.0,0.0
2023-06-08 21:45:00,173,0.0,0.0
2023-06-08 21:45:00,174,0.0,0.0
2023-06-08 21:45:00,175,298.0,162.0
2023-06-08 21:45:00,176,298.0,163.686005
2023-06-08 21:45:00,177,299.0,216.0
2023-06-08 21:45:00,178,0.0,0.0
2023-06-08 21:45:00,179,0.0,0.0
2023-06-08 21:45:00,180,0.0,0.0
2023-06-08 21:45:00,181,158.0,119.995728
2023-06-08 21:45:00,182,158.0,119.995728
2023-06-08 21:45:00,183,183.0,120.0
2023-06-08 21:45:00,184,154.5,119.995728
2023-06-08 21:45:00,185,154.5,114.0
2023-06-08 21:45:00,186,184.0,122.0
2023-06-08 21:45:00,187,162.0,119.995728
2023-06-08 21:45:00,188,162.0,119.995728
2023-06-08 21:45:00,189,185.0,120.0
2023-06-08 21:45:00,190,1000.0,795.0
2023-06-08 21:45:00,191,1000.0,795.0
2023-06-08 21:45:00,193,0.0,0.0
2023-06-08 21:45:00,194,0.0,0.0
2023-06-08 21:45:00,195,31.0,29.949463
2023-06-08 21:45:00,196,35.0,35.0
2023-06-08 21:45:00,197,200.0,121.08873
2023-06-08 21:45:00,198,0.0,0.0
2023-06-08 21:45:00,200,0.0,0.0
2023-06-08 21:45:00,207,0.0,0.0
2023-06-08 21:45:00,208,0.0,0.0
2023-06-08 21:45:00,209,0.0,0.0
2023-06-08 21:45:00,210,0.0,0.0
2023-06-08 21:45:00,211,0.0,0.0
2023-06-08 21:45:00,212,0.0,0.0
2023-06-08 21:45:00,213,0.0,0.0
2023-06-08 21:45:00,214,75.5,67.0
2023-06-08 21:45:00,215,75.5,67.0
2023-06-08 21:45:00,216,81.333336,67.0
2023-06-08 21:45:00,217,0.0,0.0
2023-06-08 21:45:00,218,27.0,20.99826
2023-06-08 21:45:00,219,27.0,20.99826
2023-06-08 21:45:00,220,27.0,20.99826
2023-06-08 21:45:00,231,0.0,0.0
2023-06-08 21:45:00,232,0.0,0.0
2023-06-08 21:45:00,233,0.0,0.0
2023-06-08 21:45:00,234,0.0,0.0
2023-06-08 21:45:00,237,0.0,0.0
2023-06-08 21:45:00,238,0.0,0.0
2023-06-08 21:45:00,240,288.0,200.0
2023-06-08 21:45:00,241,139.0,100.0
2023-06-08 21:45:00,242,0.0,0.0
2023-06-08 21:45:00,243,0.0,0.0
2023-06-08 21:45:00,244,0.0,0.0
2023-06-08 21:45:00,247,0.0,0.0
2023-06-08 21:45:00,248,0.0,0.0
2023-06-08 21:45:00,249,163.333328,99.407349
2023-06-08 21:45:00,250,163.333328,99.279175
2023-06-08 21:45:00,251,163.333328,99.46228
2023-06-08 21:45:00,252,254.0,195.0
2023-06-08 21:45:00,253,0.0,0.0
2023-06-08 21:45:00,254,0.0,0.0
2023-06-08 21:45:00,255,291.0,175.010666
2023-06-08 21:45:00,256,0.0,0.0
2023-06-08 21:45:00,257,144.5,87.505333
2023-06-08 21:45:00,258,281.5,172.002289
2023-06-08 21:45:00,259,281.5,172.002289
2023-06-08 21:45:00,260,270.0,212.0
2023-06-08 21:45:00,264,10.0,5.000229
2023-06-08 21:45:00,265,0.0,0.0
2023-06-08 21:45:00,266,298.389343,230.0
2023-06-08 21:45:00,267,0.0,0.0
2023-06-08 21:45:00,268,0.0,0.0
2023-06-08 21:45:00,269,0.0,0.0
2023-06-08 21:45:00,270,0.0,0.0
2023-06-08 21:45:00,271,93.666664,79.807678
2023-06-08 21:45:00,272,0.0,0.0
2023-06-08 21:45:00,273,93.666664,75.0
2023-06-08 21:45:00,274,100.0,77.303268
2023-06-08 21:45:00,275,0.0,0.0
2023-06-08 21:45:00,276,0.0,0.0
2023-06-08 21:45:00,277,0.0,0.0
2023-06-08 21:45:00,278,0.0,0.0
2023-06-08 21:45:00,279,0.0,0.0
2023-06-08 21:45:00,280,0.0,0.0
2023-06-08 21:45:00,281,0.0,0.0
2023-06-08 21:45:00,282,0.0,0.0
2023-06-08 21:45:00,283,0.0,0.0
2023-06-08 21:45:00,284,0.0,0.0
2023-06-08 21:45:00,285,0.0,0.0
2023-06-08 21:45:00,286,0.0,0.0
2023-06-08 21:45:00,287,0.0,0.0
2023-06-08 21:45:00,288,0.0,0.0
2023-06-08 21:45:00,289,0.0,0.0
2023-06-08 21:45:00,290,0.0,0.0
2023-06-08 21:45:00,291,98.666664,53.489029
2023-06-08 21:45:00,292,98.666664,53.014084
2023-06-08 21:45:00,293,0.0,0.0
2023-06-08 21:45:00,294,105.333336,84.0
2023-06-08 21:45:00,299,190.5,133.0
2023-06-08 21:45:00,300,190.5,133.0
2023-06-08 21:45:00,301,191.0,133.0
2023-06-08 21:45:00,302,191.0,133.0
2023-06-08 21:45:00,303,204.0,128.999451
2023-06-08 21:45:00,304,204.0,128.999451
2023-06-08 21:45:00,305,392.0,310.000916
2023-06-08 21:45:00,306,373.0,297.007629
2023-06-08 21:45:00,307,303.794281,207.007019
2023-06-08 21:45:00,308,0.0,0.0
2023-06-08 21:45:00,309,0.0,0.0
2023-06-08 21:45:00,310,0.0,0.0
2023-06-08 21:45:00,311,0.0,0.0
2023-06-08 21:45:00,312,0.0,0.0
2023-06-08 21:45:00,313,0.0,0.0
2023-06-08 21:45:00,314,0.0,0.0
2023-06-08 21:45:00,315,0.0,0.0
2023-06-08 21:45:00,316,0.0,0.0
2023-06-08 21:45:00,317,0.0,0.0
2023-06-08 21:45:00,318,0.0,0.0
2023-06-08 21:45:00,319,0.0,0.0
2023-06-08 21:45:00,320,0.0,0.0
2023-06-08 21:45:00,321,0.0,0.0
2023-06-08 21:45:00,322,0.0,0.0
2023-06-08 21:45:00,323,170.0,122.0
2023-06-08 21:45:00,324,170.0,122.0
2023-06-08 21:45:00,325,176.0,136.0
2023-06-08 21:45:00,326,0.0,0.0
2023-06-08 21:45:00,327,0.0,0.0
2023-06-08 21:45:00,328,0.0,0.0
2023-06-08 21:45:00,329,0.0,0.0
2023-06-08 21:45:00,330,0.0,0.0
2023-06-08 21:45:00,331,785.104492,644.669189
2023-06-08 21:45:00,332,0.0,0.0
2023-06-08 21:45:00,333,0.0,0.0
2023-06-08 21:45:00,334,0.0,0.0
2023-06-08 21:45:00,335,0.0,0.0
2023-06-08 21:45:00,336,0.0,0.0
2023-06-08 21:45:00,337,0.0,0.0
2023-06-08 21:45:00,338,0.0,0.0
2023-06-08 21:45:00,339,0.0,0.0
2023-06-08 21:45:00,340,818.0,681.065552
2023-06-08 21:45:00,341,817.0,617.221375
2023-06-08 21:45:00,342,166.0,135.0
2023-06-08 21:45:00,343,0.0,0.0
2023-06-08 21:45:00,344,0.0,0.0
2023-06-08 21:45:00,345,0.0,0.0
2023-06-08 21:45:00,346,0.0,0.0
2023-06-08 21:45:00,347,163.0,163.0
2023-06-08 21:45:00,348,160.666672,119.991135
2023-06-08 21:45:00,349,160.666672,119.991135
2023-06-08 21:45:00,350,0.0,0.0
2023-06-08 21:45:00,351,190.666672,119.991135
2023-06-08 21:45:00,352,0.0,0.0
2023-06-08 21:45:00,353,0.0,0.0
2023-06-08 21:45:00,354,0.0,0.0
2023-06-08 21:45:00,355,0.0,0.0
2023-06-08 21:45:00,356,25.0,10.0
2023-06-08 21:45:00,357,26.5,10.0
2023-06-08 21:45:00,358,20.000305,10.000153
2023-06-08 21:45:00,359,20.000305,10.000153
2023-06-08 21:45:00,360,22.5,7.0
2023-06-08 21:45:00,361,0.0,0.0
2023-06-08 21:45:00,362,22.5,7.0
2023-06-08 21:45:00,363,22.5,10.0
2023-06-08 21:45:00,364,771.056763,665.0
2023-06-08 21:45:00,365,0.0,0.0
2023-06-08 21:45:00,366,0.0,0.0
2023-06-08 21:45:00,367,411.81189,355.0
2023-06-08 21:45:00,368,0.0,0.0
2023-06-08 21:45:00,369,0.0,0.0
2023-06-08 21:45:00,370,0.0,0.0
2023-06-08 21:45:00,371,0.0,0.0
2023-06-08 21:45:00,372,0.0,0.0
2023-06-08 21:45:00,373,0.0,0.0
2023-06-08 21:45:00,374,0.0,0.0
2023-06-08 21:45:00,375,0.0,0.0
2023-06-08 21:45:00,376,0.0,0.0
2023-06-08 21:45:00,377,0.0,0.0
2023-06-08 21:45:00,378,0.0,0.0
2023-06-08 21:45:00,379,0.0,0.0
2023-06-08 21:45:00,380,0.0,0.0
2023-06-08 21:45:00,381,0.0,0.0
2023-06-08 21:45:00,382,0.0,0.0
2023-06-08 21:45:00,383,0.0,0.0
2023-06-08 21:45:00,384,0.0,0.0
2023-06-08 21:45:00,385,283.0,188.018433
2023-06-08 21:45:00,386,283.0,188.171021
2023-06-08 21:45:00,387,277.0,204.0
2023-06-08 21:45:00,388,0.0,0.0
2023-06-08 21:45:00,389,0.0,0.0
2023-06-08 21:45:00,390,0.0,0.0
2023-06-08 21:45:00,419,304.0,160.002441
2023-06-08 21:45:00,420,304.0,160.002441
2023-06-08 21:45:00,421,273.0,160.002441
2023-06-08 21:45:00,422,262.0,186.0
2023-06-08 21:45:00,423,262.0,186.0
2023-06-08 21:45:00,432,307.0,220.0
2023-06-08 21:45:00,433,387.259308,267.0
2023-06-08 21:45:00,434,282.0,189.016327
2023-06-08 21:45:00,435,282.0,189.016327
2023-06-08 21:45:00,436,284.0,189.016327
2023-06-08 21:45:00,437,284.0,189.016327
2023-06-08 21:45:00,438,285.0,206.0
2023-06-08 21:45:00,439,287.0,206.0
2023-06-08 21:45:00,440,164.5,120.0
2023-06-08 21:45:00,441,164.5,120.0
2023-06-08 21:45:00,442,175.0,120.0
2023-06-08 21:45:00,443,0.0,0.0
2023-06-08 21:45:00,444,0.0,0.0
2023-06-08 21:45:00,450,230.0,130.414734
2023-06-08 21:45:00,451,85.0,65.207367
2023-06-08 21:45:00,452,250.0,246.0
2023-06-08 21:45:00,453,115.0,115.0
2023-06-08 21:45:00,459,396.073669,276.0
2023-06-08 21:45:00,467,10.75862,5.000153
2023-06-08 21:45:00,468,10.75862,4.000366
2023-06-08 21:45:00,469,0.0,0.0
2023-06-08 21:45:00,471,5.589345,0.0
2023-06-08 21:45:00,472,242.0,180.0
2023-06-08 21:45:00,473,121.0,90.0
2023-06-08 21:45:00,474,227.0,180.0
2023-06-08 21:45:00,475,129.0,89.996033
2023-06-08 21:45:00,477,247.5,173.994461
2023-06-08 21:45:00,478,247.5,173.994461
2023-06-08 21:45:00,479,256.0,173.994461
2023-06-08 21:45:00,480,247.5,173.994461
2023-06-08 21:45:00,481,247.5,173.994461
2023-06-08 21:45:00,482,256.0,173.994461
2023-06-08 21:45:00,485,0.0,0.0
2023-06-08 21:45:00,486,0.0,0.0
2023-06-08 21:45:00,487,0.0,0.0
2023-06-08 21:45:00,488,0.0,0.0
2023-06-08 21:45:00,489,1002.0,795.0
2023-06-08 21:45:00,490,1002.0,795.0
2023-06-08 21:45:00,491,969.0,791.0
2023-06-08 21:45:00,492,0.0,0.0
2023-06-08 21:45:00,493,995.0,795.0
2023-06-08 21:45:00,494,994.0,795.0
2023-06-08 21:45:00,495,299.999908,200.0
2023-06-08 21:45:00,496,0.0,0.0
2023-06-08 21:45:00,497,0.0,0.0
2023-06-08 21:45:00,498,0.0,0.0
2023-06-08 21:45:00,499,360.0,265.0
2023-06-08 21:45:00,501,294.0,167.006409
2023-06-08 21:45:00,502,167.766357,167.766357
2023-06-08 21:45:00,503,289.0,204.0
2023-06-08 21:45:00,507,0.0,0.0
2023-06-08 21:45:00,508,0.0,0.0
2023-06-08 21:45:00,511,0.0,0.0
2023-06-08 21:45:00,512,0.0,0.0
2023-06-08 21:45:00,513,338.0,305.0
2023-06-08 21:45:00,514,134.0,125.0
2023-06-08 21:45:00,516,850.012939,749.988525
2023-06-08 21:45:00,521,939.0,764.492249
2023-06-08 21:45:00,522,939.0,762.570007
2023-06-08 21:45:00,523,0.0,0.0
2023-06-08 21:45:00,524,0.0,0.0
2023-06-08 21:45:00,525,0.0,0.0
2023-06-08 21:45:00,526,235.911133,131.0
2023-06-08 21:45:00,527,1357.0,1058.099976
2023-06-08 21:45:00,528,131.0,131.0
2023-06-08 21:45:00,529,860.192322,646.836975
2023-06-08 21:45:00,530,860.192322,577.0
2023-06-08 21:45:00,533,0.0,0.0
2023-06-08 21:45:00,534,0.0,0.0
2023-06-08 21:45:00,535,0.0,0.0
2023-06-08 21:45:00,536,98.666664,33.5
2023-06-08 21:45:00,537,98.666664,33.5
2023-06-08 21:45:00,538,104.666672,84.0
2023-06-08 21:45:00,539,342.0,174.0
2023-06-08 21:45:00,540,168.0,87.0
2023-06-08 21:45:00,541,0.0,0.0
2023-06-08 21:45:00,542,0.0,0.0
2023-06-08 21:45:00,544,0.0,0.0
2023-06-08 21:45:00,545,1012.0,795.0
2023-06-08 21:45:00,546,350.0,200.0
2023-06-08 21:45:00,547,397.0,200.0
2023-06-08 21:45:00,548,302.0,242.0
2023-06-08 21:45:00,549,275.0,87.0
2023-06-08 21:45:00,550,128.0,43.5
2023-06-08 21:45:00,552,0.0,0.0
2023-06-08 21:45:00,553,0.0,0.0
2023-06-08 21:50:00,1,0.0,0.0
2023-06-08 21:50:00,2,0.0,0.0
2023-06-08 21:50:00,3,0.0,0.0
2023-06-08 21:50:00,4,415.326813,364.991486
2023-06-08 21:50:00,5,414.045898,364.991486
2023-06-08 21:50:00,6,0.0,0.0
2023-06-08 21:50:00,7,0.0,0.0
2023-06-08 21:50:00,8,416.346497,364.991486
2023-06-08 21:50:00,9,0.0,0.0
2023-06-08 21:50:00,10,440.278992,364.32193
2023-06-08 21:50:00,11,0.0,0.0
2023-06-08 21:50:00,12,350.0,200.0
2023-06-08 21:50:00,15,425.067261,394.77832
2023-06-08 21:50:00,16,413.036682,396.243164
2023-06-08 21:50:00,17,379.819733,379.819733
2023-06-08 21:50:00,18,379.968414,379.968414
2023-06-08 21:50:00,27,615.0,615.0
2023-06-08 21:50:00,28,612.0,612.0
2023-06-08 21:50:00,29,612.0,612.0
2023-06-08 21:50:00,33,0.0,0.0
2023-06-08 21:50:00,36,999.0,795.0
2023-06-08 21:50:00,37,992.0,795.0
2023-06-08 21:50:00,43,382.672119,281.0
2023-06-08 21:50:00,46,449.635681,445.009064
2023-06-08 21:50:00,47,434.040009,409.996735
2023-06-08 21:50:00,48,456.0,410.591827
2023-06-08 21:50:00,49,0.0,0.0
2023-06-08 21:50:00,50,0.0,0.0
2023-06-08 21:50:00,51,463.0,405.012726
2023-06-08 21:50:00,52,0.0,0.0
2023-06-08 21:50:00,53,0.0,0.0
2023-06-08 21:50:00,54,0.0,0.0
2023-06-08 21:50:00,55,0.0,0.0
2023-06-08 21:50:00,56,0.0,0.0
2023-06-08 21:50:00,57,0.0,0.0
2023-06-08 21:50:00,58,0.0,0.0
2023-06-08 21:50:00,59,0.0,0.0
2023-06-08 21:50:00,60,0.0,0.0
2023-06-08 21:50:00,61,463.0,280.0
2023-06-08 21:50:00,62,0.0,0.0
2023-06-08 21:50:00,63,0.0,0.0
2023-06-08 21:50:00,64,331.621002,280.907257
2023-06-08 21:50:00,65,0.0,0.0
2023-06-08 21:50:00,66,358.147736,292.462311
2023-06-08 21:50:00,67,387.704865,346.815826
2023-06-08 21:50:00,68,389.231995,336.004669
2023-06-08 21:50:00,69,801.294128,670.220703
2023-06-08 21:50:00,70,799.658813,670.621338
2023-06-08 21:50:00,71,0.0,0.0
2023-06-08 21:50:00,72,44.0,25.002136
2023-06-08 21:50:00,73,0.0,0.0
2023-06-08 21:50:00,74,0.0,0.0
2023-06-08 21:50:00,75,0.0,0.0
2023-06-08 21:50:00,76,0.0,0.0
2023-06-08 21:50:00,77,0.0,0.0
2023-06-08 21:50:00,78,0.0,0.0
2023-06-08 21:50:00,79,0.0,0.0
2023-06-08 21:50:00,80,0.0,0.0
2023-06-08 21:50:00,83,356.671051,330.327972
2023-06-08 21:50:00,84,0.0,0.0
2023-06-08 21:50:00,85,357.055054,320.0
2023-06-08 21:50:00,86,0.0,0.0
2023-06-08 21:50:00,87,365.285919,329.782074
2023-06-08 21:50:00,88,0.0,0.0
2023-06-08 21:50:00,89,422.864014,380.018097
2023-06-08 21:50:00,90,0.0,0.0
2023-06-08 21:50:00,91,753.587158,750.0
2023-06-08 21:50:00,92,803.508545,746.754395
2023-06-08 21:50:00,95,0.0,0.0
2023-06-08 21:50:00,96,0.0,0.0
2023-06-08 21:50:00,97,0.0,0.0
2023-06-08 21:50:00,98,0.0,0.0
2023-06-08 21:50:00,99,359.585571,261.0
2023-06-08 21:50:00,100,0.0,0.0
2023-06-08 21:50:00,101,0.0,0.0
2023-06-08 21:50:00,102,0.0,0.0
2023-06-08 21:50:00,103,0.0,0.0
2023-06-08 21:50:00,104,0.0,0.0
2023-06-08 21:50:00,105,0.0,0.0
2023-06-08 21:50:00,106,0.0,0.0
2023-06-08 21:50:00,107,0.0,0.0
2023-06-08 21:50:00,108,0.0,0.0
2023-06-08 21:50:00,112,0.0,0.0
2023-06-08 21:50:00,113,40.0,30.0
2023-06-08 21:50:00,114,10.0,9.0
2023-06-08 21:50:00,115,921.025635,750.045654
2023-06-08 21:50:00,116,859.083252,750.045654
2023-06-08 21:50:00,117,0.0,0.0
2023-06-08 21:50:00,118,0.0,0.0
2023-06-08 21:50:00,119,0.0,0.0
2023-06-08 21:50:00,120,0.0,0.0
2023-06-08 21:50:00,126,0.0,0.0
2023-06-08 21:50:00,127,8.0,8.0
2023-06-08 21:50:00,128,1002.0,750.0
2023-06-08 21:50:00,129,999.0,750.0
2023-06-08 21:50:00,130,0.0,0.0
2023-06-08 21:50:00,131,990.0,718.0
2023-06-08 21:50:00,132,955.0,758.0
2023-06-08 21:50:00,133,978.0,755.0
2023-06-08 21:50:00,134,0.0,0.0
2023-06-08 21:50:00,135,257.988373,210.0
2023-06-08 21:50:00,136,163.5,109.996994
2023-06-08 21:50:00,137,163.5,109.996994
2023-06-08 21:50:00,138,187.0,124.0
2023-06-08 21:50:00,139,297.0,206.0
2023-06-08 21:50:00,140,297.0,206.0
2023-06-08 21:50:00,141,272.0,190.0
2023-06-08 21:50:00,142,172.0,88.0
2023-06-08 21:50:00,143,172.0,89.143059
2023-06-08 21:50:00,144,177.0,104.0
2023-06-08 21:50:00,145,170.0,88.436272
2023-06-08 21:50:00,146,170.0,88.436272
2023-06-08 21:50:00,147,175.0,104.0
2023-06-08 21:50:00,150,0.0,0.0
2023-06-08 21:50:00,151,0.0,0.0
2023-06-08 21:50:00,152,0.0,0.0
2023-06-08 21:50:00,153,0.0,0.0
2023-06-08 21:50:00,154,240.0,141.003876
2023-06-08 21:50:00,155,123.0,70.501938
2023-06-08 21:50:00,156,406.0,350.0
2023-06-08 21:50:00,158,0.0,0.0
2023-06-08 21:50:00,159,0.0,0.0
2023-06-08 21:50:00,160,0.0,0.0
2023-06-08 21:50:00,161,0.0,0.0
2023-06-08 21:50:00,162,299.998077,220.003342
2023-06-08 21:50:00,166,0.0,0.0
2023-06-08 21:50:00,167,0.0,0.0
2023-06-08 21:50:00,168,0.0,0.0
2023-06-08 21:50:00,169,0.0,0.0
2023-06-08 21:50:00,170,0.0,0.0
2023-06-08 21:50:00,171,0.0,0.0
2023-06-08 21:50:00,172,0.0,0.0
2023-06-08 21:50:00,173,0.0,0.0
2023-06-08 21:50:00,174,0.0,0.0
2023-06-08 21:50:00,175,298.0,162.0
2023-06-08 21:50:00,176,298.0,163.895782
2023-06-08 21:50:00,177,299.0,216.0
2023-06-08 21:50:00,178,0.0,0.0
2023-06-08 21:50:00,179,0.0,0.0
2023-06-08 21:50:00,180,0.0,0.0
2023-06-08 21:50:00,181,158.0,119.995728
2023-06-08 21:50:00,182,158.0,119.995728
2023-06-08 21:50:00,183,183.0,120.0
2023-06-08 21:50:00,184,154.5,119.995728
2023-06-08 21:50:00,185,154.5,114.0
2023-06-08 21:50:00,186,184.0,122.0
2023-06-08 21:50:00,187,162.0,119.995728
2023-06-08 21:50:00,188,162.0,119.995728
2023-06-08 21:50:00,189,185.0,120.0
2023-06-08 21:50:00,190,1000.0,795.0
2023-06-08 21:50:00,191,1000.0,795.0
2023-06-08 21:50:00,193,0.0,0.0
2023-06-08 21:50:00,194,0.0,0.0
2023-06-08 21:50:00,195,31.0,29.949463
2023-06-08 21:50:00,196,35.0,35.0
2023-06-08 21:50:00,197,200.0,121.214462
2023-06-08 21:50:00,198,0.0,0.0
2023-06-08 21:50:00,200,0.0,0.0
2023-06-08 21:50:00,207,0.0,0.0
2023-06-08 21:50:00,208,0.0,0.0
2023-06-08 21:50:00,209,0.0,0.0
2023-06-08 21:50:00,210,0.0,0.0
2023-06-08 21:50:00,211,0.0,0.0
2023-06-08 21:50:00,212,0.0,0.0
2023-06-08 21:50:00,213,0.0,0.0
2023-06-08 21:50:00,214,75.5,67.0
2023-06-08 21:50:00,215,75.5,67.0
2023-06-08 21:50:00,216,81.333336,67.0
2023-06-08 21:50:00,217,0.0,0.0
2023-06-08 21:50:00,218,27.0,20.99826
2023-06-08 21:50:00,219,27.0,20.99826
2023-06-08 21:50:00,220,27.0,20.99826
2023-06-08 21:50:00,231,0.0,0.0
2023-06-08 21:50:00,232,0.0,0.0
2023-06-08 21:50:00,233,0.0,0.0
2023-06-08 21:50:00,234,0.0,0.0
2023-06-08 21:50:00,237,0.0,0.0
2023-06-08 21:50:00,238,0.0,0.0
2023-06-08 21:50:00,240,288.0,200.0
2023-06-08 21:50:00,241,139.0,100.0
2023-06-08 21:50:00,242,0.0,0.0
2023-06-08 21:50:00,243,0.0,0.0
2023-06-08 21:50:00,244,0.0,0.0
2023-06-08 21:50:00,247,0.0,0.0
2023-06-08 21:50:00,248,0.0,0.0
2023-06-08 21:50:00,249,163.333328,99.46228
2023-06-08 21:50:00,250,163.333328,99.279175
2023-06-08 21:50:00,251,163.333328,99.498901
2023-06-08 21:50:00,252,254.0,195.0
2023-06-08 21:50:00,253,0.0,0.0
2023-06-08 21:50:00,254,0.0,0.0
2023-06-08 21:50:00,255,291.0,175.010666
2023-06-08 21:50:00,256,0.0,0.0
2023-06-08 21:50:00,257,144.5,87.505333
2023-06-08 21:50:00,258,281.5,172.002289
2023-06-08 21:50:00,259,281.5,172.002289
2023-06-08 21:50:00,260,270.0,212.0
2023-06-08 21:50:00,264,10.0,5.000229
2023-06-08 21:50:00,265,0.0,0.0
2023-06-08 21:50:00,266,298.490051,230.0
2023-06-08 21:50:00,267,0.0,0.0
2023-06-08 21:50:00,268,0.0,0.0
2023-06-08 21:50:00,269,0.0,0.0
2023-06-08 21:50:00,270,0.0,0.0
2023-06-08 21:50:00,271,93.666664,79.807678
2023-06-08 21:50:00,272,0.0,0.0
2023-06-08 21:50:00,273,93.666664,75.0
2023-06-08 21:50:00,274,8.424523,0.0
2023-06-08 21:50:00,275,0.0,0.0
2023-06-08 21:50:00,276,0.0,0.0
2023-06-08 21:50:00,277,0.0,0.0
2023-06-08 21:50:00,278,0.0,0.0
2023-06-08 21:50:00,279,0.0,0.0
2023-06-08 21:50:00,280,0.0,0.0
2023-06-08 21:50:00,281,0.0,0.0
2023-06-08 21:50:00,282,0.0,0.0
2023-06-08 21:50:00,283,0.0,0.0
2023-06-08 21:50:00,284,0.0,0.0
2023-06-08 21:50:00,285,0.0,0.0
2023-06-08 21:50:00,286,0.0,0.0
2023-06-08 21:50:00,287,0.0,0.0
2023-06-08 21:50:00,288,0.0,0.0
2023-06-08 21:50:00,289,0.0,0.0
2023-06-08 21:50:00,290,0.0,0.0
2023-06-08 21:50:00,291,98.666664,53.471863
2023-06-08 21:50:00,292,98.666664,53.014084
2023-06-08 21:50:00,293,0.0,0.0
2023-06-08 21:50:00,294,105.333336,84.0
2023-06-08 21:50:00,299,190.5,133.0
2023-06-08 21:50:00,300,190.5,133.0
2023-06-08 21:50:00,301,191.0,133.0
2023-06-08 21:50:00,302,191.0,133.0
2023-06-08 21:50:00,303,204.0,128.999451
2023-06-08 21:50:00,304,204.0,128.999451
2023-06-08 21:50:00,305,392.0,310.000916
2023-06-08 21:50:00,306,373.0,297.007629
2023-06-08 21:50:00,307,303.539429,207.007019
2023-06-08 21:50:00,308,0.0,0.0
2023-06-08 21:50:00,309,0.0,0.0
2023-06-08 21:50:00,310,0.0,0.0
2023-06-08 21:50:00,311,0.0,0.0
2023-06-08 21:50:00,312,0.0,0.0
2023-06-08 21:50:00,313,0.0,0.0
2023-06-08 21:50:00,314,0.0,0.0
2023-06-08 21:50:00,315,0.0,0.0
2023-06-08 21:50:00,316,0.0,0.0
2023-06-08 21:50:00,317,0.0,0.0
2023-06-08 21:50:00,318,0.0,0.0
2023-06-08 21:50:00,319,0.0,0.0
2023-06-08 21:50:00,320,0.0,0.0
2023-06-08 21:50:00,321,0.0,0.0
2023-06-08 21:50:00,322,0.0,0.0
2023-06-08 21:50:00,323,170.0,122.0
2023-06-08 21:50:00,324,170.0,122.0
2023-06-08 21:50:00,325,176.0,136.0
2023-06-08 21:50:00,326,0.0,0.0
2023-06-08 21:50:00,327,0.0,0.0
2023-06-08 21:50:00,328,0.0,0.0
2023-06-08 21:50:00,329,0.0,0.0
2023-06-08 21:50:00,330,0.0,0.0
2023-06-08 21:50:00,331,781.283875,644.669189
2023-06-08 21:50:00,332,0.0,0.0
2023-06-08 21:50:00,333,0.0,0.0
2023-06-08 21:50:00,334,0.0,0.0
2023-06-08 21:50:00,335,0.0,0.0
2023-06-08 21:50:00,336,0.0,0.0
2023-06-08 21:50:00,337,0.0,0.0
2023-06-08 21:50:00,338,0.0,0.0
2023-06-08 21:50:00,339,0.0,0.0
2023-06-08 21:50:00,340,818.0,681.107056
2023-06-08 21:50:00,341,817.0,615.771667
2023-06-08 21:50:00,342,166.0,135.0
2023-06-08 21:50:00,343,0.0,0.0
2023-06-08 21:50:00,344,0.0,0.0
2023-06-08 21:50:00,345,0.0,0.0
2023-06-08 21:50:00,346,0.0,0.0
2023-06-08 21:50:00,347,163.0,163.0
2023-06-08 21:50:00,348,160.666672,119.991135
2023-06-08 21:50:00,349,160.666672,119.991135
2023-06-08 21:50:00,350,0.0,0.0
2023-06-08 21:50:00,351,190.666672,119.991135
2023-06-08 21:50:00,352,0.0,0.0
2023-06-08 21:50:00,353,0.0,0.0
2023-06-08 21:50:00,354,0.0,0.0
2023-06-08 21:50:00,355,0.0,0.0
2023-06-08 21:50:00,356,25.0,10.0
2023-06-08 21:50:00,357,26.5,10.0
2023-06-08 21:50:00,358,20.000305,10.000153
2023-06-08 21:50:00,359,20.000305,10.000153
2023-06-08 21:50:00,360,22.5,7.0
2023-06-08 21:50:00,361,0.0,0.0
2023-06-08 21:50:00,362,22.5,7.0
2023-06-08 21:50:00,363,22.5,10.0
2023-06-08 21:50:00,364,771.056763,665.0
2023-06-08 21:50:00,365,0.0,0.0
2023-06-08 21:50:00,366,0.0,0.0
2023-06-08 21:50:00,367,412.411743,355.0
2023-06-08 21:50:00,368,0.0,0.0
2023-06-08 21:50:00,369,0.0,0.0
2023-06-08 21:50:00,370,0.0,0.0
2023-06-08 21:50:00,371,0.0,0.0
2023-06-08 21:50:00,372,0.0,0.0
2023-06-08 21:50:00,373,0.0,0.0
2023-06-08 21:50:00,374,0.0,0.0
2023-06-08 21:50:00,375,0.0,0.0
2023-06-08 21:50:00,376,0.0,0.0
2023-06-08 21:50:00,377,0.0,0.0
2023-06-08 21:50:00,378,0.0,0.0
2023-06-08 21:50:00,379,0.0,0.0
2023-06-08 21:50:00,380,0.0,0.0
2023-06-08 21:50:00,381,0.0,0.0
2023-06-08 21:50:00,382,0.0,0.0
2023-06-08 21:50:00,383,0.0,0.0
2023-06-08 21:50:00,384,0.0,0.0
2023-06-08 21:50:00,385,283.0,188.018433
2023-06-08 21:50:00,386,283.0,187.697998
2023-06-08 21:50:00,387,277.0,204.0
2023-06-08 21:50:00,388,0.0,0.0
2023-06-08 21:50:00,389,0.0,0.0
2023-06-08 21:50:00,390,0.0,0.0
2023-06-08 21:50:00,419,304.0,160.002441
2023-06-08 21:50:00,420,0.0,0.0
2023-06-08 21:50:00,421,160.0,80.001221
2023-06-08 21:50:00,422,262.0,186.0
2023-06-08 21:50:00,423,262.0,186.0
2023-06-08 21:50:00,432,307.0,220.0
2023-06-08 21:50:00,433,387.656769,267.0
2023-06-08 21:50:00,434,282.0,189.016327
2023-06-08 21:50:00,435,282.0,189.016327
2023-06-08 21:50:00,436,284.0,189.016327
2023-06-08 21:50:00,437,284.0,189.016327
2023-06-08 21:50:00,438,285.0,206.0
2023-06-08 21:50:00,439,287.0,206.0
2023-06-08 21:50:00,440,164.5,120.0
2023-06-08 21:50:00,441,164.5,120.0
2023-06-08 21:50:00,442,175.0,120.0
2023-06-08 21:50:00,443,0.0,0.0
2023-06-08 21:50:00,444,0.0,0.0
2023-06-08 21:50:00,450,230.0,130.414734
2023-06-08 21:50:00,451,85.0,65.207367
2023-06-08 21:50:00,452,250.0,246.0
2023-06-08 21:50:00,453,115.0,115.0
2023-06-08 21:50:00,459,394.943939,276.0
2023-06-08 21:50:00,467,10.75862,5.000153
2023-06-08 21:50:00,468,10.75862,4.000366
2023-06-08 21:50:00,469,0.0,0.0
2023-06-08 21:50:00,471,5.096182,0.0
2023-06-08 21:50:00,472,242.0,180.0
2023-06-08 21:50:00,473,121.0,90.0
2023-06-08 21:50:00,474,227.0,180.0
2023-06-08 21:50:00,475,129.0,89.996033
2023-06-08 21:50:00,477,247.5,173.994461
2023-06-08 21:50:00,478,247.5,173.994461
2023-06-08 21:50:00,479,256.0,173.994461
2023-06-08 21:50:00,480,247.5,173.994461
2023-06-08 21:50:00,481,247.5,173.994461
2023-06-08 21:50:00,482,256.0,173.994461
2023-06-08 21:50:00,485,0.0,0.0
2023-06-08 21:50:00,486,0.0,0.0
2023-06-08 21:50:00,487,0.0,0.0
2023-06-08 21:50:00,488,0.0,0.0
2023-06-08 21:50:00,489,1002.0,795.0
2023-06-08 21:50:00,490,1002.0,795.0
2023-06-08 21:50:00,491,969.0,791.0
2023-06-08 21:50:00,492,0.0,0.0
2023-06-08 21:50:00,493,995.0,795.0
2023-06-08 21:50:00,494,994.0,795.0
2023-06-08 21:50:00,495,299.999908,200.0
2023-06-08 21:50:00,496,0.0,0.0
2023-06-08 21:50:00,497,0.0,0.0
2023-06-08 21:50:00,498,0.0,0.0
2023-06-08 21:50:00,499,360.0,265.0
2023-06-08 21:50:00,501,294.0,167.006409
2023-06-08 21:50:00,502,167.0,167.0
2023-06-08 21:50:00,503,289.0,204.0
2023-06-08 21:50:00,507,0.0,0.0
2023-06-08 21:50:00,508,0.0,0.0
2023-06-08 21:50:00,511,0.0,0.0
2023-06-08 21:50:00,512,0.0,0.0
2023-06-08 21:50:00,513,338.0,305.0
2023-06-08 21:50:00,514,134.0,125.0
2023-06-08 21:50:00,516,850.012939,749.988525
2023-06-08 21:50:00,521,939.0,762.796936
2023-06-08 21:50:00,522,939.0,748.927429
2023-06-08 21:50:00,523,0.0,0.0
2023-06-08 21:50:00,524,0.0,0.0
2023-06-08 21:50:00,525,0.0,0.0
2023-06-08 21:50:00,526,235.224487,131.0
2023-06-08 21:50:00,527,1357.0,1058.099976
2023-06-08 21:50:00,528,131.0,131.0
2023-06-08 21:50:00,529,860.192322,621.97583
2023-06-08 21:50:00,530,860.192322,577.0
2023-06-08 21:50:00,533,0.0,0.0
2023-06-08 21:50:00,534,0.0,0.0
2023-06-08 21:50:00,535,0.0,0.0
2023-06-08 21:50:00,536,98.666664,33.5
2023-06-08 21:50:00,537,98.666664,33.5
2023-06-08 21:50:00,538,104.666672,84.0
2023-06-08 21:50:00,539,342.0,174.0
2023-06-08 21:50:00,540,168.0,87.0
2023-06-08 21:50:00,541,0.0,0.0
2023-06-08 21:50:00,542,0.0,0.0
2023-06-08 21:50:00,544,0.0,0.0
2023-06-08 21:50:00,545,1012.0,795.0
2023-06-08 21:50:00,546,350.0,200.0
2023-06-08 21:50:00,547,397.0,200.0
2023-06-08 21:50:00,548,302.0,242.0
2023-06-08 21:50:00,549,275.0,87.0
2023-06-08 21:50:00,550,128.0,43.5
2023-06-08 21:50:00,552,0.0,0.0
2023-06-08 21:50:00,553,0.0,0.0
2023-06-08 21:55:00,1,0.0,0.0
2023-06-08 21:55:00,2,0.0,0.0
2023-06-08 21:55:00,3,0.0,0.0
2023-06-08 21:55:00,4,386.884033,364.991486
2023-06-08 21:55:00,5,415.726898,364.991486
2023-06-08 21:55:00,6,0.0,0.0
2023-06-08 21:55:00,7,0.0,0.0
2023-06-08 21:55:00,8,402.436554,364.991486
2023-06-08 21:55:00,9,0.0,0.0
2023-06-08 21:55:00,10,440.422821,364.32193
2023-06-08 21:55:00,11,0.0,0.0
2023-06-08 21:55:00,12,350.0,200.0
2023-06-08 21:55:00,15,420.250885,394.686768
2023-06-08 21:55:00,16,404.799835,396.060059
2023-06-08 21:55:00,17,379.79483,379.79483
2023-06-08 21:55:00,18,379.968414,379.968414
2023-06-08 21:55:00,27,615.0,615.0
2023-06-08 21:55:00,28,612.0,612.0
2023-06-08 21:55:00,29,612.0,612.0
2023-06-08 21:55:00,33,0.0,0.0
2023-06-08 21:55:00,36,999.0,795.0
2023-06-08 21:55:00,37,992.0,795.0
2023-06-08 21:55:00,43,379.86795,281.0
2023-06-08 21:55:00,46,445.009064,445.009064
2023-06-08 21:55:00,47,438.816315,409.996735
2023-06-08 21:55:00,48,456.0,410.591827
2023-06-08 21:55:00,49,0.0,0.0
2023-06-08 21:55:00,50,0.0,0.0
2023-06-08 21:55:00,51,463.0,405.012726
2023-06-08 21:55:00,52,0.0,0.0
2023-06-08 21:55:00,53,0.0,0.0
2023-06-08 21:55:00,54,0.0,0.0
2023-06-08 21:55:00,55,0.0,0.0
2023-06-08 21:55:00,56,0.0,0.0
2023-06-08 21:55:00,57,0.0,0.0
2023-06-08 21:55:00,58,0.0,0.0
2023-06-08 21:55:00,59,0.0,0.0
2023-06-08 21:55:00,60,0.0,0.0
2023-06-08 21:55:00,61,463.0,280.0
2023-06-08 21:55:00,62,0.0,0.0
2023-06-08 21:55:00,63,0.0,0.0
2023-06-08 21:55:00,64,330.77832,280.907257
2023-06-08 21:55:00,65,0.0,0.0
2023-06-08 21:55:00,66,358.147736,292.462311
2023-06-08 21:55:00,67,387.704865,346.815826
2023-06-08 21:55:00,68,389.231995,336.004669
2023-06-08 21:55:00,69,801.294128,670.220703
2023-06-08 21:55:00,70,799.658813,670.621338
2023-06-08 21:55:00,71,0.0,0.0
2023-06-08 21:55:00,72,44.0,25.002136
2023-06-08 21:55:00,73,0.0,0.0
2023-06-08 21:55:00,74,0.0,0.0
2023-06-08 21:55:00,75,0.0,0.0
2023-06-08 21:55:00,76,0.0,0.0
2023-06-08 21:55:00,77,0.0,0.0
2023-06-08 21:55:00,78,0.0,0.0
2023-06-08 21:55:00,79,0.0,0.0
2023-06-08 21:55:00,80,0.0,0.0
2023-06-08 21:55:00,83,345.182861,330.327972
2023-06-08 21:55:00,84,0.0,0.0
2023-06-08 21:55:00,85,336.806335,320.0
2023-06-08 21:55:00,86,0.0,0.0
2023-06-08 21:55:00,87,356.581696,329.782074
2023-06-08 21:55:00,88,0.0,0.0
2023-06-08 21:55:00,89,426.223236,380.018097
2023-06-08 21:55:00,90,0.0,0.0
2023-06-08 21:55:00,91,753.587158,750.0
2023-06-08 21:55:00,92,803.508545,746.754395
2023-06-08 21:55:00,95,0.0,0.0
2023-06-08 21:55:00,96,0.0,0.0
2023-06-08 21:55:00,97,0.0,0.0
2023-06-08 21:55:00,98,0.0,0.0
2023-06-08 21:55:00,99,358.991821,261.0
2023-06-08 21:55:00,100,0.0,0.0
2023-06-08 21:55:00,101,0.0,0.0
2023-06-08 21:55:00,102,0.0,0.0
2023-06-08 21:55:00,103,0.0,0.0
2023-06-08 21:55:00,104,0.0,0.0
2023-06-08 21:55:00,105,0.0,0.0
2023-06-08 21:55:00,106,0.0,0.0
2023-06-08 21:55:00,107,0.0,0.0
2023-06-08 21:55:00,108,0.0,0.0
2023-06-08 21:55:00,112,0.0,0.0
2023-06-08 21:55:00,113,40.0,30.0
2023-06-08 21:55:00,114,10.0,9.0
2023-06-08 21:55:00,115,921.025635,750.045654
2023-06-08 21:55:00,116,865.371094,750.045654
2023-06-08 21:55:00,117,0.0,0.0
2023-06-08 21:55:00,118,0.0,0.0
2023-06-08 21:55:00,119,0.0,0.0
2023-06-08 21:55:00,120,0.0,0.0
2023-06-08 21:55:00,126,0.0,0.0
2023-06-08 21:55:00,127,8.0,8.0
2023-06-08 21:55:00,128,1002.0,750.0
2023-06-08 21:55:00,129,999.0,750.0
2023-06-08 21:55:00,130,0.0,0.0
2023-06-08 21:55:00,131,990.0,718.0
2023-06-08 21:55:00,132,955.0,758.0
2023-06-08 21:55:00,133,978.0,755.0
2023-06-08 21:55:00,134,0.0,0.0
2023-06-08 21:55:00,135,240.002914,210.0
2023-06-08 21:55:00,136,163.5,109.996994
2023-06-08 21:55:00,137,163.5,109.996994
2023-06-08 21:55:00,138,187.0,124.0
2023-06-08 21:55:00,139,297.0,206.0
2023-06-08 21:55:00,140,297.0,206.0
2023-06-08 21:55:00,141,272.0,190.0
2023-06-08 21:55:00,142,172.0,88.0
2023-06-08 21:55:00,143,172.0,88.907463
2023-06-08 21:55:00,144,177.0,104.0
2023-06-08 21:55:00,145,170.0,88.436272
2023-06-08 21:55:00,146,170.0,88.436272
2023-06-08 21:55:00,147,175.0,104.0
2023-06-08 21:55:00,150,0.0,0.0
2023-06-08 21:55:00,151,0.0,0.0
2023-06-08 21:55:00,152,0.0,0.0
2023-06-08 21:55:00,153,0.0,0.0
2023-06-08 21:55:00,154,240.0,141.003876
2023-06-08 21:55:00,155,123.0,70.501938
2023-06-08 21:55:00,156,406.0,350.0
2023-06-08 21:55:00,158,0.0,0.0
2023-06-08 21:55:00,159,0.0,0.0
2023-06-08 21:55:00,160,0.0,0.0
2023-06-08 21:55:00,161,0.0,0.0
2023-06-08 21:55:00,162,299.998077,220.003342
2023-06-08 21:55:00,166,0.0,0.0
2023-06-08 21:55:00,167,0.0,0.0
2023-06-08 21:55:00,168,0.0,0.0
2023-06-08 21:55:00,169,0.0,0.0
2023-06-08 21:55:00,170,0.0,0.0
2023-06-08 21:55:00,171,0.0,0.0
2023-06-08 21:55:00,172,0.0,0.0
2023-06-08 21:55:00,173,0.0,0.0
2023-06-08 21:55:00,174,0.0,0.0
2023-06-08 21:55:00,175,298.0,162.0
2023-06-08 21:55:00,176,298.0,163.762299
2023-06-08 21:55:00,177,299.0,216.0
2023-06-08 21:55:00,178,0.0,0.0
2023-06-08 21:55:00,179,0.0,0.0
2023-06-08 21:55:00,180,0.0,0.0
2023-06-08 21:55:00,181,158.0,119.995728
2023-06-08 21:55:00,182,158.0,119.995728
2023-06-08 21:55:00,183,183.0,120.0
2023-06-08 21:55:00,184,154.5,119.995728
2023-06-08 21:55:00,185,154.5,114.0
2023-06-08 21:55:00,186,184.0,122.0
2023-06-08 21:55:00,187,162.0,119.995728
2023-06-08 21:55:00,188,162.0,119.995728
2023-06-08 21:55:00,189,185.0,120.0
2023-06-08 21:55:00,190,1000.0,795.0
2023-06-08 21:55:00,191,1000.0,795.0
2023-06-08 21:55:00,193,0.0,0.0
2023-06-08 21:55:00,194,0.0,0.0
2023-06-08 21:55:00,195,31.0,29.949463
2023-06-08 21:55:00,196,35.0,35.0
2023-06-08 21:55:00,197,200.0,121.151596
2023-06-08 21:55:00,198,0.0,0.0
2023-06-08 21:55:00,200,0.0,0.0
2023-06-08 21:55:00,207,0.0,0.0
2023-06-08 21:55:00,208,0.0,0.0
2023-06-08 21:55:00,209,0.0,0.0
2023-06-08 21:55:00,210,0.0,0.0
2023-06-08 21:55:00,211,0.0,0.0
2023-06-08 21:55:00,212,0.0,0.0
2023-06-08 21:55:00,213,0.0,0.0
2023-06-08 21:55:00,214,75.5,67.0
2023-06-08 21:55:00,215,75.5,67.0
2023-06-08 21:55:00,216,81.333336,67.0
2023-06-08 21:55:00,217,0.0,0.0
2023-06-08 21:55:00,218,27.0,20.99826
2023-06-08 21:55:00,219,27.0,20.99826
2023-06-08 21:55:00,220,27.0,20.99826
2023-06-08 21:55:00,231,0.0,0.0
2023-06-08 21:55:00,232,0.0,0.0
2023-06-08 21:55:00,233,0.0,0.0
2023-06-08 21:55:00,234,0.0,0.0
2023-06-08 21:55:00,237,0.0,0.0
2023-06-08 21:55:00,238,0.0,0.0
2023-06-08 21:55:00,240,288.0,200.0
2023-06-08 21:55:00,241,139.0,100.0
2023-06-08 21:55:00,242,0.0,0.0
2023-06-08 21:55:00,243,0.0,0.0
2023-06-08 21:55:00,244,0.0,0.0
2023-06-08 21:55:00,247,0.0,0.0
2023-06-08 21:55:00,248,0.0,0.0
2023-06-08 21:55:00,249,163.333328,99.498901
2023-06-08 21:55:00,250,163.333328,99.334106
2023-06-08 21:55:00,251,163.333328,99.498901
2023-06-08 21:55:00,252,254.0,195.0
2023-06-08 21:55:00,253,0.0,0.0
2023-06-08 21:55:00,254,0.0,0.0
2023-06-08 21:55:00,255,291.0,175.010666
2023-06-08 21:55:00,256,0.0,0.0
2023-06-08 21:55:00,257,144.5,87.505333
2023-06-08 21:55:00,258,281.5,172.002289
2023-06-08 21:55:00,259,281.5,172.002289
2023-06-08 21:55:00,260,270.0,212.0
2023-06-08 21:55:00,264,10.0,5.000229
2023-06-08 21:55:00,265,0.0,0.0
2023-06-08 21:55:00,266,298.464844,230.0
2023-06-08 21:55:00,267,0.0,0.0
2023-06-08 21:55:00,268,0.0,0.0
2023-06-08 21:55:00,269,0.0,0.0
2023-06-08 21:55:00,270,0.0,0.0
2023-06-08 21:55:00,271,93.666664,79.807678
2023-06-08 21:55:00,272,0.0,0.0
2023-06-08 21:55:00,273,0.0,0.0
2023-06-08 21:55:00,274,0.0,0.0
2023-06-08 21:55:00,275,0.0,0.0
2023-06-08 21:55:00,276,0.0,0.0
2023-06-08 21:55:00,277,0.0,0.0
2023-06-08 21:55:00,278,0.0,0.0
2023-06-08 21:55:00,279,0.0,0.0
2023-06-08 21:55:00,280,0.0,0.0
2023-06-08 21:55:00,281,0.0,0.0
2023-06-08 21:55:00,282,0.0,0.0
2023-06-08 21:55:00,283,0.0,0.0
2023-06-08 21:55:00,284,0.0,0.0
2023-06-08 21:55:00,285,0.0,0.0
2023-06-08 21:55:00,286,0.0,0.0
2023-06-08 21:55:00,287,0.0,0.0
2023-06-08 21:55:00,288,0.0,0.0
2023-06-08 21:55:00,289,0.0,0.0
2023-06-08 21:55:00,290,0.0,0.0
2023-06-08 21:55:00,291,98.666664,53.529083
2023-06-08 21:55:00,292,98.666664,52.996918
2023-06-08 21:55:00,293,0.0,0.0
2023-06-08 21:55:00,294,105.333336,84.0
2023-06-08 21:55:00,299,190.5,133.0
2023-06-08 21:55:00,300,190.5,133.0
2023-06-08 21:55:00,301,191.0,133.0
2023-06-08 21:55:00,302,191.0,133.0
2023-06-08 21:55:00,303,204.0,128.999451
2023-06-08 21:55:00,304,204.0,128.999451
2023-06-08 21:55:00,305,392.0,310.000916
2023-06-08 21:55:00,306,373.0,297.007629
2023-06-08 21:55:00,307,303.235352,207.007019
2023-06-08 21:55:00,308,0.0,0.0
2023-06-08 21:55:00,309,0.0,0.0
2023-06-08 21:55:00,310,0.0,0.0
2023-06-08 21:55:00,311,0.0,0.0
2023-06-08 21:55:00,312,0.0,0.0
2023-06-08 21:55:00,313,0.0,0.0
2023-06-08 21:55:00,314,0.0,0.0
2023-06-08 21:55:00,315,0.0,0.0
2023-06-08 21:55:00,316,0.0,0.0
2023-06-08 21:55:00,317,0.0,0.0
2023-06-08 21:55:00,318,0.0,0.0
2023-06-08 21:55:00,319,0.0,0.0
2023-06-08 21:55:00,320,0.0,0.0
2023-06-08 21:55:00,321,0.0,0.0
2023-06-08 21:55:00,322,0.0,0.0
2023-06-08 21:55:00,323,170.0,122.0
2023-06-08 21:55:00,324,170.0,122.0
2023-06-08 21:55:00,325,176.0,136.0
2023-06-08 21:55:00,326,0.0,0.0
2023-06-08 21:55:00,327,0.0,0.0
2023-06-08 21:55:00,328,0.0,0.0
2023-06-08 21:55:00,329,0.0,0.0
2023-06-08 21:55:00,330,0.0,0.0
2023-06-08 21:55:00,331,780.667053,644.669189
2023-06-08 21:55:00,332,0.0,0.0
2023-06-08 21:55:00,333,0.0,0.0
2023-06-08 21:55:00,334,0.0,0.0
2023-06-08 21:55:00,335,0.0,0.0
2023-06-08 21:55:00,336,0.0,0.0
2023-06-08 21:55:00,337,0.0,0.0
2023-06-08 21:55:00,338,0.0,0.0
2023-06-08 21:55:00,339,0.0,0.0
2023-06-08 21:55:00,340,818.0,681.770874
2023-06-08 21:55:00,341,817.0,601.564636
2023-06-08 21:55:00,342,166.0,135.0
2023-06-08 21:55:00,343,0.0,0.0
2023-06-08 21:55:00,344,0.0,0.0
2023-06-08 21:55:00,345,0.0,0.0
2023-06-08 21:55:00,346,0.0,0.0
2023-06-08 21:55:00,347,163.0,163.0
2023-06-08 21:55:00,348,160.666672,119.991135
2023-06-08 21:55:00,349,160.666672,119.991135
2023-06-08 21:55:00,350,0.0,0.0
2023-06-08 21:55:00,351,190.666672,119.991135
2023-06-08 21:55:00,352,0.0,0.0
2023-06-08 21:55:00,353,0.0,0.0
2023-06-08 21:55:00,354,0.0,0.0
2023-06-08 21:55:00,355,0.0,0.0
2023-06-08 21:55:00,356,25.0,10.0
2023-06-08 21:55:00,357,26.5,10.0
2023-06-08 21:55:00,358,20.000305,10.000153
2023-06-08 21:55:00,359,20.000305,10.000153
2023-06-08 21:55:00,360,22.5,7.0
2023-06-08 21:55:00,361,0.0,0.0
2023-06-08 21:55:00,362,22.5,7.0
2023-06-08 21:55:00,363,22.5,10.0
2023-06-08 21:55:00,364,771.056763,665.0
2023-06-08 21:55:00,365,0.0,0.0
2023-06-08 21:55:00,366,0.0,0.0
2023-06-08 21:55:00,367,412.611694,355.0
2023-06-08 21:55:00,368,0.0,0.0
2023-06-08 21:55:00,369,0.0,0.0
2023-06-08 21:55:00,370,0.0,0.0
2023-06-08 21:55:00,371,0.0,0.0
2023-06-08 21:55:00,372,0.0,0.0
2023-06-08 21:55:00,373,0.0,0.0
2023-06-08 21:55:00,374,0.0,0.0
2023-06-08 21:55:00,375,0.0,0.0
2023-06-08 21:55:00,376,0.0,0.0
2023-06-08 21:55:00,377,0.0,0.0
2023-06-08 21:55:00,378,0.0,0.0
2023-06-08 21:55:00,379,0.0,0.0
2023-06-08 21:55:00,380,0.0,0.0
2023-06-08 21:55:00,381,0.0,0.0
2023-06-08 21:55:00,382,0.0,0.0
2023-06-08 21:55:00,383,0.0,0.0
2023-06-08 21:55:00,384,0.0,0.0
2023-06-08 21:55:00,385,283.0,188.018433
2023-06-08 21:55:00,386,283.0,188.079468
2023-06-08 21:55:00,387,277.0,204.0
2023-06-08 21:55:00,388,0.0,0.0
2023-06-08 21:55:00,389,0.0,0.0
2023-06-08 21:55:00,390,0.0,0.0
2023-06-08 21:55:00,419,304.0,160.002441
2023-06-08 21:55:00,420,0.0,0.0
2023-06-08 21:55:00,421,160.0,80.001221
2023-06-08 21:55:00,422,262.0,186.0
2023-06-08 21:55:00,423,262.0,186.0
2023-06-08 21:55:00,432,307.0,220.0
2023-06-08 21:55:00,433,387.993622,267.0
2023-06-08 21:55:00,434,282.0,189.016327
2023-06-08 21:55:00,435,282.0,189.016327
2023-06-08 21:55:00,436,284.0,189.016327
2023-06-08 21:55:00,437,284.0,189.016327
2023-06-08 21:55:00,438,285.0,206.0
2023-06-08 21:55:00,439,287.0,206.0
2023-06-08 21:55:00,440,164.5,120.0
2023-06-08 21:55:00,441,164.5,120.0
2023-06-08 21:55:00,442,175.0,120.0
2023-06-08 21:55:00,443,0.0,0.0
2023-06-08 21:55:00,444,0.0,0.0
2023-06-08 21:55:00,450,230.0,130.414734
2023-06-08 21:55:00,451,85.0,65.207367
2023-06-08 21:55:00,452,250.0,246.0
2023-06-08 21:55:00,453,115.0,115.0
2023-06-08 21:55:00,459,391.043793,276.0
2023-06-08 21:55:00,467,10.75862,5.000153
2023-06-08 21:55:00,468,10.75862,4.000366
2023-06-08 21:55:00,469,0.0,0.0
2023-06-08 21:55:00,471,4.860489,0.0
2023-06-08 21:55:00,472,242.0,180.0
2023-06-08 21:55:00,473,121.0,90.0
2023-06-08 21:55:00,474,227.0,180.0
2023-06-08 21:55:00,475,129.0,89.996033
2023-06-08 21:55:00,477,247.5,173.994461
2023-06-08 21:55:00,478,247.5,173.994461
2023-06-08 21:55:00,479,256.0,173.994461
2023-06-08 21:55:00,480,247.5,173.994461
2023-06-08 21:55:00,481,247.5,173.994461
2023-06-08 21:55:00,482,256.0,173.994461
2023-06-08 21:55:00,485,0.0,0.0
2023-06-08 21:55:00,486,0.0,0.0
2023-06-08 21:55:00,487,0.0,0.0
2023-06-08 21:55:00,488,0.0,0.0
2023-06-08 21:55:00,489,1002.0,795.0
2023-06-08 21:55:00,490,1002.0,795.0
2023-06-08 21:55:00,491,969.0,791.0
2023-06-08 21:55:00,492,0.0,0.0
2023-06-08 21:55:00,493,995.0,795.0
2023-06-08 21:55:00,494,994.0,795.0
2023-06-08 21:55:00,495,299.999908,200.0
2023-06-08 21:55:00,496,0.0,0.0
2023-06-08 21:55:00,497,0.0,0.0
2023-06-08 21:55:00,498,0.0,0.0
2023-06-08 21:55:00,499,360.0,265.0
2023-06-08 21:55:00,501,294.0,167.006409
2023-06-08 21:55:00,502,167.0,167.0
2023-06-08 21:55:00,503,289.0,204.0
2023-06-08 21:55:00,507,0.0,0.0
2023-06-08 21:55:00,508,0.0,0.0
2023-06-08 21:55:00,511,0.0,0.0
2023-06-08 21:55:00,512,0.0,0.0
2023-06-08 21:55:00,513,338.0,305.0
2023-06-08 21:55:00,514,134.0,125.0
2023-06-08 21:55:00,516,850.012939,749.988525
2023-06-08 21:55:00,521,939.0,755.670898
2023-06-08 21:55:00,522,939.0,745.303101
2023-06-08 21:55:00,523,0.0,0.0
2023-06-08 21:55:00,524,0.0,0.0
2023-06-08 21:55:00,525,0.0,0.0
2023-06-08 21:55:00,526,235.499146,131.0
2023-06-08 21:55:00,527,1357.0,1058.099976
2023-06-08 21:55:00,528,131.0,131.0
2023-06-08 21:55:00,529,860.192322,613.745667
2023-06-08 21:55:00,530,860.192322,577.0
2023-06-08 21:55:00,533,0.0,0.0
2023-06-08 21:55:00,534,0.0,0.0
2023-06-08 21:55:00,535,0.0,0.0
2023-06-08 21:55:00,536,98.666664,33.5
2023-06-08 21:55:00,537,98.666664,33.5
2023-06-08 21:55:00,538,104.666672,84.0
2023-06-08 21:55:00,539,342.0,174.0
2023-06-08 21:55:00,540,168.0,87.0
2023-06-08 21:55:00,541,0.0,0.0
2023-06-08 21:55:00,542,0.0,0.0
2023-06-08 21:55:00,544,0.0,0.0
2023-06-08 21:55:00,545,1012.0,795.0
2023-06-08 21:55:00,546,350.0,200.0
2023-06-08 21:55:00,547,397.0,200.0
2023-06-08 21:55:00,548,302.0,242.0
2023-06-08 21:55:00,549,275.0,87.0
2023-06-08 21:55:00,550,128.0,43.5
2023-06-08 21:55:00,552,0.0,0.0
2023-06-08 21:55:00,553,0.0,0.0
2023-06-08 22:00:00,1,0.0,0.0
2023-06-08 22:00:00,2,0.0,0.0
2023-06-08 22:00:00,3,0.0,0.0
2023-06-08 22:00:00,4,386.884033,364.991486
2023-06-08 22:00:00,5,415.726898,364.991486
2023-06-08 22:00:00,6,0.0,0.0
2023-06-08 22:00:00,7,0.0,0.0
2023-06-08 22:00:00,8,402.436554,364.991486
2023-06-08 22:00:00,9,0.0,0.0
2023-06-08 22:00:00,10,440.422821,364.32193
2023-06-08 22:00:00,11,0.0,0.0
2023-06-08 22:00:00,12,350.0,200.0
2023-06-08 22:00:00,15,420.250885,394.686768
2023-06-08 22:00:00,16,404.799835,396.060059
2023-06-08 22:00:00,17,379.79483,379.79483
2023-06-08 22:00:00,18,379.968414,379.968414
2023-06-08 22:00:00,27,615.0,615.0
2023-06-08 22:00:00,28,612.0,612.0
2023-06-08 22:00:00,29,612.0,612.0
2023-06-08 22:00:00,33,0.0,0.0
2023-06-08 22:00:00,36,999.0,795.0
2023-06-08 22:00:00,37,992.0,795.0
2023-06-08 22:00:00,43,379.86795,281.0
2023-06-08 22:00:00,46,445.009064,445.009064
2023-06-08 22:00:00,47,438.816315,409.996735
2023-06-08 22:00:00,48,456.0,410.591827
2023-06-08 22:00:00,49,0.0,0.0
2023-06-08 22:00:00,50,0.0,0.0
2023-06-08 22:00:00,51,463.0,405.012726
2023-06-08 22:00:00,52,0.0,0.0
2023-06-08 22:00:00,53,0.0,0.0
2023-06-08 22:00:00,54,0.0,0.0
2023-06-08 22:00:00,55,0.0,0.0
2023-06-08 22:00:00,56,0.0,0.0
2023-06-08 22:00:00,57,0.0,0.0
2023-06-08 22:00:00,58,0.0,0.0
2023-06-08 22:00:00,59,0.0,0.0
2023-06-08 22:00:00,60,0.0,0.0
2023-06-08 22:00:00,61,463.0,280.0
2023-06-08 22:00:00,62,0.0,0.0
2023-06-08 22:00:00,63,0.0,0.0
2023-06-08 22:00:00,64,330.77832,280.907257
2023-06-08 22:00:00,65,0.0,0.0
2023-06-08 22:00:00,66,358.147736,292.462311
2023-06-08 22:00:00,67,387.704865,346.815826
2023-06-08 22:00:00,68,389.231995,336.004669
2023-06-08 22:00:00,69,801.294128,670.220703
2023-06-08 22:00:00,70,799.658813,670.621338
2023-06-08 22:00:00,71,0.0,0.0
2023-06-08 22:00:00,72,44.0,25.002136
2023-06-08 22:00:00,73,0.0,0.0
2023-06-08 22:00:00,74,0.0,0.0
2023-06-08 22:00:00,75,0.0,0.0
2023-06-08 22:00:00,76,0.0,0.0
2023-06-08 22:00:00,77,0.0,0.0
2023-06-08 22:00:00,78,0.0,0.0
2023-06-08 22:00:00,79,0.0,0.0
2023-06-08 22:00:00,80,0.0,0.0
2023-06-08 22:00:00,83,345.182861,330.327972
2023-06-08 22:00:00,84,0.0,0.0
2023-06-08 22:00:00,85,336.806335,320.0
2023-06-08 22:00:00,86,0.0,0.0
2023-06-08 22:00:00,87,356.581696,329.782074
2023-06-08 22:00:00,88,0.0,0.0
2023-06-08 22:00:00,89,426.223236,380.018097
2023-06-08 22:00:00,90,0.0,0.0
2023-06-08 22:00:00,91,753.587158,750.0
2023-06-08 22:00:00,92,803.508545,746.754395
2023-06-08 22:00:00,95,0.0,0.0
2023-06-08 22:00:00,96,0.0,0.0
2023-06-08 22:00:00,97,0.0,0.0
2023-06-08 22:00:00,98,0.0,0.0
2023-06-08 22:00:00,99,358.991821,261.0
2023-06-08 22:00:00,100,0.0,0.0
2023-06-08 22:00:00,101,0.0,0.0
2023-06-08 22:00:00,102,0.0,0.0
2023-06-08 22:00:00,103,0.0,0.0
2023-06-08 22:00:00,104,0.0,0.0
2023-06-08 22:00:00,105,0.0,0.0
2023-06-08 22:00:00,106,0.0,0.0
2023-06-08 22:00:00,107,0.0,0.0
2023-06-08 22:00:00,108,0.0,0.0
2023-06-08 22:00:00,112,0.0,0.0
2023-06-08 22:00:00,113,40.0,30.0
2023-06-08 22:00:00,114,10.0,9.0
2023-06-08 22:00:00,115,921.025635,750.045654
2023-06-08 22:00:00,116,865.371094,750.045654
2023-06-08 22:00:00,117,0.0,0.0
2023-06-08 22:00:00,118,0.0,0.0
2023-06-08 22:00:00,119,0.0,0.0
2023-06-08 22:00:00,120,0.0,0.0
2023-06-08 22:00:00,126,0.0,0.0
2023-06-08 22:00:00,127,8.0,8.0
2023-06-08 22:00:00,128,1002.0,750.0
2023-06-08 22:00:00,129,999.0,750.0
2023-06-08 22:00:00,130,0.0,0.0
2023-06-08 22:00:00,131,990.0,718.0
2023-06-08 22:00:00,132,955.0,758.0
2023-06-08 22:00:00,133,978.0,755.0
2023-06-08 22:00:00,134,0.0,0.0
2023-06-08 22:00:00,135,240.002914,210.0
2023-06-08 22:00:00,136,163.5,109.996994
2023-06-08 22:00:00,137,163.5,109.996994
2023-06-08 22:00:00,138,187.0,124.0
2023-06-08 22:00:00,139,297.0,206.0
2023-06-08 22:00:00,140,297.0,206.0
2023-06-08 22:00:00,141,272.0,190.0
2023-06-08 22:00:00,142,172.0,88.0
2023-06-08 22:00:00,143,172.0,88.907463
2023-06-08 22:00:00,144,177.0,104.0
2023-06-08 22:00:00,145,170.0,88.436272
2023-06-08 22:00:00,146,170.0,88.436272
2023-06-08 22:00:00,147,175.0,104.0
2023-06-08 22:00:00,150,0.0,0.0
2023-06-08 22:00:00,151,0.0,0.0
2023-06-08 22:00:00,152,0.0,0.0
2023-06-08 22:00:00,153,0.0,0.0
2023-06-08 22:00:00,154,240.0,141.003876
2023-06-08 22:00:00,155,123.0,70.501938
2023-06-08 22:00:00,156,406.0,350.0
2023-06-08 22:00:00,158,0.0,0.0
2023-06-08 22:00:00,159,0.0,0.0
2023-06-08 22:00:00,160,0.0,0.0
2023-06-08 22:00:00,161,0.0,0.0
2023-06-08 22:00:00,162,299.998077,220.003342
2023-06-08 22:00:00,166,0.0,0.0
2023-06-08 22:00:00,167,0.0,0.0
2023-06-08 22:00:00,168,0.0,0.0
2023-06-08 22:00:00,169,0.0,0.0
2023-06-08 22:00:00,170,0.0,0.0
2023-06-08 22:00:00,171,0.0,0.0
2023-06-08 22:00:00,172,0.0,0.0
2023-06-08 22:00:00,173,0.0,0.0
2023-06-08 22:00:00,174,0.0,0.0
2023-06-08 22:00:00,175,298.0,162.0
2023-06-08 22:00:00,176,298.0,163.762299
2023-06-08 22:00:00,177,299.0,216.0
2023-06-08 22:00:00,178,0.0,0.0
2023-06-08 22:00:00,179,0.0,0.0
2023-06-08 22:00:00,180,0.0,0.0
2023-06-08 22:00:00,181,158.0,119.995728
2023-06-08 22:00:00,182,158.0,119.995728
2023-06-08 22:00:00,183,183.0,120.0
2023-06-08 22:00:00,184,154.5,119.995728
2023-06-08 22:00:00,185,154.5,114.0
2023-06-08 22:00:00,186,184.0,122.0
2023-06-08 22:00:00,187,162.0,119.995728
2023-06-08 22:00:00,188,162.0,119.995728
2023-06-08 22:00:00,189,185.0,120.0
2023-06-08 22:00:00,190,1000.0,795.0
2023-06-08 22:00:00,191,1000.0,795.0
2023-06-08 22:00:00,193,0.0,0.0
2023-06-08 22:00:00,194,0.0,0.0
2023-06-08 22:00:00,195,31.0,29.949463
2023-06-08 22:00:00,196,35.0,35.0
2023-06-08 22:00:00,197,200.0,121.151596
2023-06-08 22:00:00,198,0.0,0.0
2023-06-08 22:00:00,200,0.0,0.0
2023-06-08 22:00:00,207,0.0,0.0
2023-06-08 22:00:00,208,0.0,0.0
2023-06-08 22:00:00,209,0.0,0.0
2023-06-08 22:00:00,210,0.0,0.0
2023-06-08 22:00:00,211,0.0,0.0
2023-06-08 22:00:00,212,0.0,0.0
2023-06-08 22:00:00,213,0.0,0.0
2023-06-08 22:00:00,214,75.5,67.0
2023-06-08 22:00:00,215,75.5,67.0
2023-06-08 22:00:00,216,81.333336,67.0
2023-06-08 22:00:00,217,0.0,0.0
2023-06-08 22:00:00,218,27.0,20.99826
2023-06-08 22:00:00,219,27.0,20.99826
2023-06-08 22:00:00,220,27.0,20.99826
2023-06-08 22:00:00,231,0.0,0.0
2023-06-08 22:00:00,232,0.0,0.0
2023-06-08 22:00:00,233,0.0,0.0
2023-06-08 22:00:00,234,0.0,0.0
2023-06-08 22:00:00,237,0.0,0.0
2023-06-08 22:00:00,238,0.0,0.0
2023-06-08 22:00:00,240,288.0,200.0
2023-06-08 22:00:00,241,139.0,100.0
2023-06-08 22:00:00,242,0.0,0.0
2023-06-08 22:00:00,243,0.0,0.0
2023-06-08 22:00:00,244,0.0,0.0
2023-06-08 22:00:00,247,0.0,0.0
2023-06-08 22:00:00,248,0.0,0.0
2023-06-08 22:00:00,249,163.333328,99.498901
2023-06-08 22:00:00,250,163.333328,99.334106
2023-06-08 22:00:00,251,163.333328,99.498901
2023-06-08 22:00:00,252,254.0,195.0
2023-06-08 22:00:00,253,0.0,0.0
2023-06-08 22:00:00,254,0.0,0.0
2023-06-08 22:00:00,255,291.0,175.010666
2023-06-08 22:00:00,256,0.0,0.0
2023-06-08 22:00:00,257,144.5,87.505333
2023-06-08 22:00:00,258,281.5,172.002289
2023-06-08 22:00:00,259,281.5,172.002289
2023-06-08 22:00:00,260,270.0,212.0
2023-06-08 22:00:00,264,10.0,5.000229
2023-06-08 22:00:00,265,0.0,0.0
2023-06-08 22:00:00,266,298.464844,230.0
2023-06-08 22:00:00,267,0.0,0.0
2023-06-08 22:00:00,268,0.0,0.0
2023-06-08 22:00:00,269,0.0,0.0
2023-06-08 22:00:00,270,0.0,0.0
2023-06-08 22:00:00,271,93.666664,79.807678
2023-06-08 22:00:00,272,0.0,0.0
2023-06-08 22:00:00,273,0.0,0.0
2023-06-08 22:00:00,274,0.0,0.0
2023-06-08 22:00:00,275,0.0,0.0
2023-06-08 22:00:00,276,0.0,0.0
2023-06-08 22:00:00,277,0.0,0.0
2023-06-08 22:00:00,278,0.0,0.0
2023-06-08 22:00:00,279,0.0,0.0
2023-06-08 22:00:00,280,0.0,0.0
2023-06-08 22:00:00,281,0.0,0.0
2023-06-08 22:00:00,282,0.0,0.0
2023-06-08 22:00:00,283,0.0,0.0
2023-06-08 22:00:00,284,0.0,0.0
2023-06-08 22:00:00,285,0.0,0.0
2023-06-08 22:00:00,286,0.0,0.0
2023-06-08 22:00:00,287,0.0,0.0
2023-06-08 22:00:00,288,0.0,0.0
2023-06-08 22:00:00,289,0.0,0.0
2023-06-08 22:00:00,290,0.0,0.0
2023-06-08 22:00:00,291,98.666664,53.529083
2023-06-08 22:00:00,292,98.666664,52.996918
2023-06-08 22:00:00,293,0.0,0.0
2023-06-08 22:00:00,294,105.333336,84.0
2023-06-08 22:00:00,299,190.5,133.0
2023-06-08 22:00:00,300,190.5,133.0
2023-06-08 22:00:00,301,191.0,133.0
2023-06-08 22:00:00,302,191.0,133.0
2023-06-08 22:00:00,303,204.0,128.999451
2023-06-08 22:00:00,304,204.0,128.999451
2023-06-08 22:00:00,305,392.0,310.000916
2023-06-08 22:00:00,306,373.0,297.007629
2023-06-08 22:00:00,307,303.235352,207.007019
2023-06-08 22:00:00,308,0.0,0.0
2023-06-08 22:00:00,309,0.0,0.0
2023-06-08 22:00:00,310,0.0,0.0
2023-06-08 22:00:00,311,0.0,0.0
2023-06-08 22:00:00,312,0.0,0.0
2023-06-08 22:00:00,313,0.0,0.0
2023-06-08 22:00:00,314,0.0,0.0
2023-06-08 22:00:00,315,0.0,0.0
2023-06-08 22:00:00,316,0.0,0.0
2023-06-08 22:00:00,317,0.0,0.0
2023-06-08 22:00:00,318,0.0,0.0
2023-06-08 22:00:00,319,0.0,0.0
2023-06-08 22:00:00,320,0.0,0.0
2023-06-08 22:00:00,321,0.0,0.0
2023-06-08 22:00:00,322,0.0,0.0
2023-06-08 22:00:00,323,170.0,122.0
2023-06-08 22:00:00,324,170.0,122.0
2023-06-08 22:00:00,325,176.0,136.0
2023-06-08 22:00:00,326,0.0,0.0
2023-06-08 22:00:00,327,0.0,0.0
2023-06-08 22:00:00,328,0.0,0.0
2023-06-08 22:00:00,329,0.0,0.0
2023-06-08 22:00:00,330,0.0,0.0
2023-06-08 22:00:00,331,780.667053,644.669189
2023-06-08 22:00:00,332,0.0,0.0
2023-06-08 22:00:00,333,0.0,0.0
2023-06-08 22:00:00,334,0.0,0.0
2023-06-08 22:00:00,335,0.0,0.0
2023-06-08 22:00:00,336,0.0,0.0
2023-06-08 22:00:00,337,0.0,0.0
2023-06-08 22:00:00,338,0.0,0.0
2023-06-08 22:00:00,339,0.0,0.0
2023-06-08 22:00:00,340,818.0,681.770874
2023-06-08 22:00:00,341,817.0,601.564636
2023-06-08 22:00:00,342,166.0,135.0
2023-06-08 22:00:00,343,0.0,0.0
2023-06-08 22:00:00,344,0.0,0.0
2023-06-08 22:00:00,345,0.0,0.0
2023-06-08 22:00:00,346,0.0,0.0
2023-06-08 22:00:00,347,163.0,163.0
2023-06-08 22:00:00,348,160.666672,119.991135
2023-06-08 22:00:00,349,160.666672,119.991135
2023-06-08 22:00:00,350,0.0,0.0
2023-06-08 22:00:00,351,190.666672,119.991135
2023-06-08 22:00:00,352,0.0,0.0
2023-06-08 22:00:00,353,0.0,0.0
2023-06-08 22:00:00,354,0.0,0.0
2023-06-08 22:00:00,355,0.0,0.0
2023-06-08 22:00:00,356,25.0,10.0
2023-06-08 22:00:00,357,26.5,10.0
2023-06-08 22:00:00,358,20.000305,10.000153
2023-06-08 22:00:00,359,20.000305,10.000153
2023-06-08 22:00:00,360,22.5,7.0
2023-06-08 22:00:00,361,0.0,0.0
2023-06-08 22:00:00,362,22.5,7.0
2023-06-08 22:00:00,363,22.5,10.0
2023-06-08 22:00:00,364,771.056763,665.0
2023-06-08 22:00:00,365,0.0,0.0
2023-06-08 22:00:00,366,0.0,0.0
2023-06-08 22:00:00,367,412.611694,355.0
2023-06-08 22:00:00,368,0.0,0.0
2023-06-08 22:00:00,369,0.0,0.0
2023-06-08 22:00:00,370,0.0,0.0
2023-06-08 22:00:00,371,0.0,0.0
2023-06-08 22:00:00,372,0.0,0.0
2023-06-08 22:00:00,373,0.0,0.0
2023-06-08 22:00:00,374,0.0,0.0
2023-06-08 22:00:00,375,0.0,0.0
2023-06-08 22:00:00,376,0.0,0.0
2023-06-08 22:00:00,377,0.0,0.0
2023-06-08 22:00:00,378,0.0,0.0
2023-06-08 22:00:00,379,0.0,0.0
2023-06-08 22:00:00,380,0.0,0.0
2023-06-08 22:00:00,381,0.0,0.0
2023-06-08 22:00:00,382,0.0,0.0
2023-06-08 22:00:00,383,0.0,0.0
2023-06-08 22:00:00,384,0.0,0.0
2023-06-08 22:00:00,385,283.0,188.018433
2023-06-08 22:00:00,386,283.0,188.079468
2023-06-08 22:00:00,387,277.0,204.0
2023-06-08 22:00:00,388,0.0,0.0
2023-06-08 22:00:00,389,0.0,0.0
2023-06-08 22:00:00,390,0.0,0.0
2023-06-08 22:00:00,419,304.0,160.002441
2023-06-08 22:00:00,420,0.0,0.0
2023-06-08 22:00:00,421,160.0,80.001221
2023-06-08 22:00:00,422,262.0,186.0
2023-06-08 22:00:00,423,262.0,186.0
2023-06-08 22:00:00,432,307.0,220.0
2023-06-08 22:00:00,433,387.993622,267.0
2023-06-08 22:00:00,434,282.0,189.016327
2023-06-08 22:00:00,435,282.0,189.016327
2023-06-08 22:00:00,436,284.0,189.016327
2023-06-08 22:00:00,437,284.0,189.016327
2023-06-08 22:00:00,438,285.0,206.0
2023-06-08 22:00:00,439,287.0,206.0
2023-06-08 22:00:00,440,164.5,120.0
2023-06-08 22:00:00,441,164.5,120.0
2023-06-08 22:00:00,442,175.0,120.0
2023-06-08 22:00:00,443,0.0,0.0
2023-06-08 22:00:00,444,0.0,0.0
2023-06-08 22:00:00,450,230.0,130.414734
2023-06-08 22:00:00,451,85.0,65.207367
2023-06-08 22:00:00,452,250.0,246.0
2023-06-08 22:00:00,453,115.0,115.0
2023-06-08 22:00:00,459,391.043793,276.0
2023-06-08 22:00:00,467,10.75862,5.000153
2023-06-08 22:00:00,468,10.75862,4.000366
2023-06-08 22:00:00,469,0.0,0.0
2023-06-08 22:00:00,471,4.860489,0.0
2023-06-08 22:00:00,472,242.0,180.0
2023-06-08 22:00:00,473,121.0,90.0
2023-06-08 22:00:00,474,227.0,180.0
2023-06-08 22:00:00,475,129.0,89.996033
2023-06-08 22:00:00,477,247.5,173.994461
2023-06-08 22:00:00,478,247.5,173.994461
2023-06-08 22:00:00,479,256.0,173.994461
2023-06-08 22:00:00,480,247.5,173.994461
2023-06-08 22:00:00,481,247.5,173.994461
2023-06-08 22:00:00,482,256.0,173.994461
2023-06-08 22:00:00,485,0.0,0.0
2023-06-08 22:00:00,486,0.0,0.0
2023-06-08 22:00:00,487,0.0,0.0
2023-06-08 22:00:00,488,0.0,0.0
2023-06-08 22:00:00,489,1002.0,795.0
2023-06-08 22:00:00,490,1002.0,795.0
2023-06-08 22:00:00,491,969.0,791.0
2023-06-08 22:00:00,492,0.0,0.0
2023-06-08 22:00:00,493,995.0,795.0
2023-06-08 22:00:00,494,994.0,795.0
2023-06-08 22:00:00,495,299.999908,200.0
2023-06-08 22:00:00,496,0.0,0.0
2023-06-08 22:00:00,497,0.0,0.0
2023-06-08 22:00:00,498,0.0,0.0
2023-06-08 22:00:00,499,360.0,265.0
2023-06-08 22:00:00,501,294.0,167.006409
2023-06-08 22:00:00,502,167.0,167.0
2023-06-08 22:00:00,503,289.0,204.0
2023-06-08 22:00:00,507,0.0,0.0
2023-06-08 22:00:00,508,0.0,0.0
2023-06-08 22:00:00,511,0.0,0.0
2023-06-08 22:00:00,512,0.0,0.0
2023-06-08 22:00:00,513,338.0,305.0
2023-06-08 22:00:00,514,134.0,125.0
2023-06-08 22:00:00,516,850.012939,749.988525
2023-06-08 22:00:00,521,939.0,755.670898
2023-06-08 22:00:00,522,939.0,745.303101
2023-06-08 22:00:00,523,0.0,0.0
2023-06-08 22:00:00,524,0.0,0.0
2023-06-08 22:00:00,525,0.0,0.0
2023-06-08 22:00:00,526,235.499146,131.0
2023-06-08 22:00:00,527,1357.0,1058.099976
2023-06-08 22:00:00,528,131.0,131.0
2023-06-08 22:00:00,529,860.192322,613.745667
2023-06-08 22:00:00,530,860.192322,577.0
2023-06-08 22:00:00,533,0.0,0.0
2023-06-08 22:00:00,534,0.0,0.0
2023-06-08 22:00:00,535,0.0,0.0
2023-06-08 22:00:00,536,98.666664,33.5
2023-06-08 22:00:00,537,98.666664,33.5
2023-06-08 22:00:00,538,104.666672,84.0
2023-06-08 22:00:00,539,342.0,174.0
2023-06-08 22:00:00,540,168.0,87.0
2023-06-08 22:00:00,541,0.0,0.0
2023-06-08 22:00:00,542,0.0,0.0
2023-06-08 22:00:00,544,0.0,0.0
2023-06-08 22:00:00,545,1012.0,795.0
2023-06-08 22:00:00,546,350.0,200.0
2023-06-08 22:00:00,547,397.0,200.0
2023-06-08 22:00:00,548,302.0,242.0
2023-06-08 22:00:00,549,275.0,87.0
2023-06-08 22:00:00,550,128.0,43.5
2023-06-08 22:00:00,552,0.0,0.0
2023-06-08 22:00:00,553,0.0,0.0
2023-06-08 22:05:00,1,0.0,0.0
2023-06-08 22:05:00,2,0.0,0.0
2023-06-08 22:05:00,3,0.0,0.0
2023-06-08 22:05:00,4,417.98465,364.991486
2023-06-08 22:05:00,5,416.973694,364.991486
2023-06-08 22:05:00,6,0.0,0.0
2023-06-08 22:05:00,7,0.0,0.0
2023-06-08 22:05:00,8,415.10553,364.991486
2023-06-08 22:05:00,9,0.0,0.0
2023-06-08 22:05:00,10,442.771881,364.371613
2023-06-08 22:05:00,11,0.0,0.0
2023-06-08 22:05:00,12,350.0,200.0
2023-06-08 22:05:00,15,422.835571,394.320557
2023-06-08 22:05:00,16,422.742035,396.060059
2023-06-08 22:05:00,17,390.296387,379.79483
2023-06-08 22:05:00,18,379.968414,379.968414
2023-06-08 22:05:00,27,615.0,615.0
2023-06-08 22:05:00,28,612.0,612.0
2023-06-08 22:05:00,29,612.0,612.0
2023-06-08 22:05:00,33,0.0,0.0
2023-06-08 22:05:00,36,999.0,795.0
2023-06-08 22:05:00,37,992.0,795.0
2023-06-08 22:05:00,43,383.050293,281.0
2023-06-08 22:05:00,46,445.009064,445.009064
2023-06-08 22:05:00,47,450.541779,409.996735
2023-06-08 22:05:00,48,456.0,409.897614
2023-06-08 22:05:00,49,0.0,0.0
2023-06-08 22:05:00,50,0.0,0.0
2023-06-08 22:05:00,51,463.0,405.012726
2023-06-08 22:05:00,52,0.0,0.0
2023-06-08 22:05:00,53,0.0,0.0
2023-06-08 22:05:00,54,0.0,0.0
2023-06-08 22:05:00,55,0.0,0.0
2023-06-08 22:05:00,56,0.0,0.0
2023-06-08 22:05:00,57,0.0,0.0
2023-06-08 22:05:00,58,0.0,0.0
2023-06-08 22:05:00,59,0.0,0.0
2023-06-08 22:05:00,60,0.0,0.0
2023-06-08 22:05:00,61,463.0,280.0
2023-06-08 22:05:00,62,0.0,0.0
2023-06-08 22:05:00,63,0.0,0.0
2023-06-08 22:05:00,64,331.275055,280.907257
2023-06-08 22:05:00,65,0.0,0.0
2023-06-08 22:05:00,66,358.147736,292.462311
2023-06-08 22:05:00,67,387.704865,346.815826
2023-06-08 22:05:00,68,389.231995,336.004669
2023-06-08 22:05:00,69,801.294128,670.220703
2023-06-08 22:05:00,70,799.658813,670.564209
2023-06-08 22:05:00,71,0.0,0.0
2023-06-08 22:05:00,72,44.0,25.002136
2023-06-08 22:05:00,73,0.0,0.0
2023-06-08 22:05:00,74,0.0,0.0
2023-06-08 22:05:00,75,0.0,0.0
2023-06-08 22:05:00,76,0.0,0.0
2023-06-08 22:05:00,77,0.0,0.0
2023-06-08 22:05:00,78,0.0,0.0
2023-06-08 22:05:00,79,0.0,0.0
2023-06-08 22:05:00,80,0.0,0.0
2023-06-08 22:05:00,83,362.81073,330.327972
2023-06-08 22:05:00,84,0.0,0.0
2023-06-08 22:05:00,85,354.867706,320.0
2023-06-08 22:05:00,86,0.0,0.0
2023-06-08 22:05:00,87,374.382141,329.782074
2023-06-08 22:05:00,88,0.0,0.0
2023-06-08 22:05:00,89,424.204651,380.018097
2023-06-08 22:05:00,90,0.0,0.0
2023-06-08 22:05:00,91,753.587158,750.0
2023-06-08 22:05:00,92,803.508545,746.754395
2023-06-08 22:05:00,95,0.0,0.0
2023-06-08 22:05:00,96,0.0,0.0
2023-06-08 22:05:00,97,0.0,0.0
2023-06-08 22:05:00,98,0.0,0.0
2023-06-08 22:05:00,99,357.135071,261.0
2023-06-08 22:05:00,100,0.0,0.0
2023-06-08 22:05:00,101,0.0,0.0
2023-06-08 22:05:00,102,0.0,0.0
2023-06-08 22:05:00,103,0.0,0.0
2023-06-08 22:05:00,104,0.0,0.0
2023-06-08 22:05:00,105,0.0,0.0
2023-06-08 22:05:00,106,0.0,0.0
2023-06-08 22:05:00,107,0.0,0.0
2023-06-08 22:05:00,108,0.0,0.0
2023-06-08 22:05:00,112,0.0,0.0
2023-06-08 22:05:00,113,40.0,30.0
2023-06-08 22:05:00,114,10.0,9.0
2023-06-08 22:05:00,115,921.025635,750.045654
2023-06-08 22:05:00,116,888.057861,750.045654
2023-06-08 22:05:00,117,0.0,0.0
2023-06-08 22:05:00,118,0.0,0.0
2023-06-08 22:05:00,119,0.0,0.0
2023-06-08 22:05:00,120,0.0,0.0
2023-06-08 22:05:00,126,0.0,0.0
2023-06-08 22:05:00,127,8.0,8.0
2023-06-08 22:05:00,128,1002.0,750.0
2023-06-08 22:05:00,129,999.0,750.0
2023-06-08 22:05:00,130,0.0,0.0
2023-06-08 22:05:00,131,990.0,718.0
2023-06-08 22:05:00,132,955.0,758.0
2023-06-08 22:05:00,133,978.0,755.0
2023-06-08 22:05:00,134,0.0,0.0
2023-06-08 22:05:00,135,261.797211,210.0
2023-06-08 22:05:00,136,163.5,109.996994
2023-06-08 22:05:00,137,163.5,109.996994
2023-06-08 22:05:00,138,187.0,124.0
2023-06-08 22:05:00,139,297.0,206.0
2023-06-08 22:05:00,140,297.0,206.0
2023-06-08 22:05:00,141,272.0,190.0
2023-06-08 22:05:00,142,172.0,88.0
2023-06-08 22:05:00,143,172.0,88.907463
2023-06-08 22:05:00,144,177.0,104.0
2023-06-08 22:05:00,145,170.0,88.436272
2023-06-08 22:05:00,146,170.0,88.436272
2023-06-08 22:05:00,147,175.0,104.0
2023-06-08 22:05:00,150,0.0,0.0
2023-06-08 22:05:00,151,0.0,0.0
2023-06-08 22:05:00,152,0.0,0.0
2023-06-08 22:05:00,153,0.0,0.0
2023-06-08 22:05:00,154,240.0,141.003876
2023-06-08 22:05:00,155,123.0,70.501938
2023-06-08 22:05:00,156,406.0,350.0
2023-06-08 22:05:00,158,0.0,0.0
2023-06-08 22:05:00,159,0.0,0.0
2023-06-08 22:05:00,160,0.0,0.0
2023-06-08 22:05:00,161,0.0,0.0
2023-06-08 22:05:00,162,299.998077,220.003342
2023-06-08 22:05:00,166,0.0,0.0
2023-06-08 22:05:00,167,0.0,0.0
2023-06-08 22:05:00,168,0.0,0.0
2023-06-08 22:05:00,169,0.0,0.0
2023-06-08 22:05:00,170,0.0,0.0
2023-06-08 22:05:00,171,0.0,0.0
2023-06-08 22:05:00,172,0.0,0.0
2023-06-08 22:05:00,173,0.0,0.0
2023-06-08 22:05:00,174,0.0,0.0
2023-06-08 22:05:00,175,298.0,162.0
2023-06-08 22:05:00,176,298.0,164.201019
2023-06-08 22:05:00,177,299.0,216.0
2023-06-08 22:05:00,178,0.0,0.0
2023-06-08 22:05:00,179,0.0,0.0
2023-06-08 22:05:00,180,0.0,0.0
2023-06-08 22:05:00,181,158.0,119.995728
2023-06-08 22:05:00,182,158.0,119.995728
2023-06-08 22:05:00,183,183.0,120.0
2023-06-08 22:05:00,184,154.5,119.995728
2023-06-08 22:05:00,185,154.5,114.0
2023-06-08 22:05:00,186,184.0,122.0
2023-06-08 22:05:00,187,162.0,119.995728
2023-06-08 22:05:00,188,162.0,119.995728
2023-06-08 22:05:00,189,185.0,120.0
2023-06-08 22:05:00,190,1000.0,795.0
2023-06-08 22:05:00,191,1000.0,795.0
2023-06-08 22:05:00,193,0.0,0.0
2023-06-08 22:05:00,194,0.0,0.0
2023-06-08 22:05:00,195,31.0,29.949463
2023-06-08 22:05:00,196,35.0,35.0
2023-06-08 22:05:00,197,200.0,121.010147
2023-06-08 22:05:00,198,0.0,0.0
2023-06-08 22:05:00,200,0.0,0.0
2023-06-08 22:05:00,207,0.0,0.0
2023-06-08 22:05:00,208,0.0,0.0
2023-06-08 22:05:00,209,0.0,0.0
2023-06-08 22:05:00,210,0.0,0.0
2023-06-08 22:05:00,211,0.0,0.0
2023-06-08 22:05:00,212,0.0,0.0
2023-06-08 22:05:00,213,0.0,0.0
2023-06-08 22:05:00,214,75.5,67.0
2023-06-08 22:05:00,215,75.5,67.0
2023-06-08 22:05:00,216,81.333336,67.0
2023-06-08 22:05:00,217,0.0,0.0
2023-06-08 22:05:00,218,27.0,20.99826
2023-06-08 22:05:00,219,27.0,20.99826
2023-06-08 22:05:00,220,27.0,20.99826
2023-06-08 22:05:00,231,0.0,0.0
2023-06-08 22:05:00,232,0.0,0.0
2023-06-08 22:05:00,233,0.0,0.0
2023-06-08 22:05:00,234,0.0,0.0
2023-06-08 22:05:00,237,0.0,0.0
2023-06-08 22:05:00,238,0.0,0.0
2023-06-08 22:05:00,240,288.0,200.0
2023-06-08 22:05:00,241,139.0,100.0
2023-06-08 22:05:00,242,0.0,0.0
2023-06-08 22:05:00,243,0.0,0.0
2023-06-08 22:05:00,244,0.0,0.0
2023-06-08 22:05:00,247,0.0,0.0
2023-06-08 22:05:00,248,0.0,0.0
2023-06-08 22:05:00,249,163.333328,99.498901
2023-06-08 22:05:00,250,163.333328,99.279175
2023-06-08 22:05:00,251,163.333328,99.46228
2023-06-08 22:05:00,252,254.0,195.0
2023-06-08 22:05:00,253,0.0,0.0
2023-06-08 22:05:00,254,0.0,0.0
2023-06-08 22:05:00,255,291.0,175.010666
2023-06-08 22:05:00,256,0.0,0.0
2023-06-08 22:05:00,257,144.5,87.505333
2023-06-08 22:05:00,258,281.5,172.002289
2023-06-08 22:05:00,259,281.5,172.002289
2023-06-08 22:05:00,260,270.0,212.0
2023-06-08 22:05:00,264,10.0,5.000229
2023-06-08 22:05:00,265,0.0,0.0
2023-06-08 22:05:00,266,298.364136,230.0
2023-06-08 22:05:00,267,0.0,0.0
2023-06-08 22:05:00,268,0.0,0.0
2023-06-08 22:05:00,269,0.0,0.0
2023-06-08 22:05:00,270,0.0,0.0
2023-06-08 22:05:00,271,28.628052,0.0
2023-06-08 22:05:00,272,0.0,0.0
2023-06-08 22:05:00,273,0.0,0.0
2023-06-08 22:05:00,274,0.0,0.0
2023-06-08 22:05:00,275,0.0,0.0
2023-06-08 22:05:00,276,0.0,0.0
2023-06-08 22:05:00,277,0.0,0.0
2023-06-08 22:05:00,278,0.0,0.0
2023-06-08 22:05:00,279,0.0,0.0
2023-06-08 22:05:00,280,0.0,0.0
2023-06-08 22:05:00,281,0.0,0.0
2023-06-08 22:05:00,282,0.0,0.0
2023-06-08 22:05:00,283,0.0,0.0
2023-06-08 22:05:00,284,0.0,0.0
2023-06-08 22:05:00,285,0.0,0.0
2023-06-08 22:05:00,286,0.0,0.0
2023-06-08 22:05:00,287,0.0,0.0
2023-06-08 22:05:00,288,0.0,0.0
2023-06-08 22:05:00,289,0.0,0.0
2023-06-08 22:05:00,290,0.0,0.0
2023-06-08 22:05:00,291,98.666664,53.403198
2023-06-08 22:05:00,292,98.666664,53.025528
2023-06-08 22:05:00,293,0.0,0.0
2023-06-08 22:05:00,294,105.333336,84.0
2023-06-08 22:05:00,299,190.5,133.0
2023-06-08 22:05:00,300,190.5,133.0
2023-06-08 22:05:00,301,191.0,133.0
2023-06-08 22:05:00,302,191.0,133.0
2023-06-08 22:05:00,303,204.0,128.999451
2023-06-08 22:05:00,304,204.0,128.999451
2023-06-08 22:05:00,305,392.0,310.000916
2023-06-08 22:05:00,306,373.0,297.007629
2023-06-08 22:05:00,307,304.597168,207.007019
2023-06-08 22:05:00,308,0.0,0.0
2023-06-08 22:05:00,309,0.0,0.0
2023-06-08 22:05:00,310,0.0,0.0
2023-06-08 22:05:00,311,0.0,0.0
2023-06-08 22:05:00,312,0.0,0.0
2023-06-08 22:05:00,313,0.0,0.0
2023-06-08 22:05:00,314,0.0,0.0
2023-06-08 22:05:00,315,0.0,0.0
2023-06-08 22:05:00,316,0.0,0.0
2023-06-08 22:05:00,317,0.0,0.0
2023-06-08 22:05:00,318,0.0,0.0
2023-06-08 22:05:00,319,0.0,0.0
2023-06-08 22:05:00,320,0.0,0.0
2023-06-08 22:05:00,321,0.0,0.0
2023-06-08 22:05:00,322,0.0,0.0
2023-06-08 22:05:00,323,170.0,122.0
2023-06-08 22:05:00,324,170.0,122.0
2023-06-08 22:05:00,325,176.0,136.0
2023-06-08 22:05:00,326,0.0,0.0
2023-06-08 22:05:00,327,0.0,0.0
2023-06-08 22:05:00,328,0.0,0.0
2023-06-08 22:05:00,329,0.0,0.0
2023-06-08 22:05:00,330,0.0,0.0
2023-06-08 22:05:00,331,782.088745,644.669189
2023-06-08 22:05:00,332,0.0,0.0
2023-06-08 22:05:00,333,0.0,0.0
2023-06-08 22:05:00,334,0.0,0.0
2023-06-08 22:05:00,335,0.0,0.0
2023-06-08 22:05:00,336,0.0,0.0
2023-06-08 22:05:00,337,0.0,0.0
2023-06-08 22:05:00,338,0.0,0.0
2023-06-08 22:05:00,339,0.0,0.0
2023-06-08 22:05:00,340,818.0,682.890991
2023-06-08 22:05:00,341,817.0,589.755859
2023-06-08 22:05:00,342,166.0,135.0
2023-06-08 22:05:00,343,0.0,0.0
2023-06-08 22:05:00,344,0.0,0.0
2023-06-08 22:05:00,345,0.0,0.0
2023-06-08 22:05:00,346,0.0,0.0
2023-06-08 22:05:00,347,163.0,163.0
2023-06-08 22:05:00,348,160.666672,119.991135
2023-06-08 22:05:00,349,160.666672,119.991135
2023-06-08 22:05:00,350,0.0,0.0
2023-06-08 22:05:00,351,190.666672,119.991135
2023-06-08 22:05:00,352,0.0,0.0
2023-06-08 22:05:00,353,0.0,0.0
2023-06-08 22:05:00,354,0.0,0.0
2023-06-08 22:05:00,355,0.0,0.0
2023-06-08 22:05:00,356,25.0,10.0
2023-06-08 22:05:00,357,26.5,10.0
2023-06-08 22:05:00,358,20.000305,10.000153
2023-06-08 22:05:00,359,20.000305,10.000153
2023-06-08 22:05:00,360,22.5,7.0
2023-06-08 22:05:00,361,0.0,0.0
2023-06-08 22:05:00,362,22.5,7.0
2023-06-08 22:05:00,363,22.5,10.0
2023-06-08 22:05:00,364,771.056763,665.0
2023-06-08 22:05:00,365,0.0,0.0
2023-06-08 22:05:00,366,0.0,0.0
2023-06-08 22:05:00,367,411.911987,355.0
2023-06-08 22:05:00,368,0.0,0.0
2023-06-08 22:05:00,369,0.0,0.0
2023-06-08 22:05:00,370,0.0,0.0
2023-06-08 22:05:00,371,0.0,0.0
2023-06-08 22:05:00,372,0.0,0.0
2023-06-08 22:05:00,373,0.0,0.0
2023-06-08 22:05:00,374,0.0,0.0
2023-06-08 22:05:00,375,0.0,0.0
2023-06-08 22:05:00,376,0.0,0.0
2023-06-08 22:05:00,377,0.0,0.0
2023-06-08 22:05:00,378,0.0,0.0
2023-06-08 22:05:00,379,0.0,0.0
2023-06-08 22:05:00,380,0.0,0.0
2023-06-08 22:05:00,381,0.0,0.0
2023-06-08 22:05:00,382,0.0,0.0
2023-06-08 22:05:00,383,0.0,0.0
2023-06-08 22:05:00,384,0.0,0.0
2023-06-08 22:05:00,385,283.0,188.064209
2023-06-08 22:05:00,386,283.0,188.979797
2023-06-08 22:05:00,387,277.0,204.0
2023-06-08 22:05:00,388,0.0,0.0
2023-06-08 22:05:00,389,0.0,0.0
2023-06-08 22:05:00,390,0.0,0.0
2023-06-08 22:05:00,419,304.0,160.002441
2023-06-08 22:05:00,420,0.0,0.0
2023-06-08 22:05:00,421,160.0,80.001221
2023-06-08 22:05:00,422,262.0,186.0
2023-06-08 22:05:00,423,262.0,186.0
2023-06-08 22:05:00,432,307.0,220.0
2023-06-08 22:05:00,433,388.573639,267.0
2023-06-08 22:05:00,434,282.0,189.016327
2023-06-08 22:05:00,435,282.0,189.016327
2023-06-08 22:05:00,436,284.0,189.016327
2023-06-08 22:05:00,437,284.0,189.016327
2023-06-08 22:05:00,438,285.0,206.0
2023-06-08 22:05:00,439,287.0,206.0
2023-06-08 22:05:00,440,164.5,120.0
2023-06-08 22:05:00,441,164.5,120.0
2023-06-08 22:05:00,442,175.0,120.0
2023-06-08 22:05:00,443,0.0,0.0
2023-06-08 22:05:00,444,0.0,0.0
2023-06-08 22:05:00,450,230.0,130.414734
2023-06-08 22:05:00,451,85.0,65.207367
2023-06-08 22:05:00,452,250.0,246.0
2023-06-08 22:05:00,453,115.0,115.0
2023-06-08 22:05:00,459,391.736847,276.0
2023-06-08 22:05:00,467,10.75862,5.000153
2023-06-08 22:05:00,468,10.75862,4.000366
2023-06-08 22:05:00,469,0.0,0.0
2023-06-08 22:05:00,471,4.807491,0.0
2023-06-08 22:05:00,472,242.0,180.0
2023-06-08 22:05:00,473,121.0,90.0
2023-06-08 22:05:00,474,227.0,180.0
2023-06-08 22:05:00,475,129.0,89.996033
2023-06-08 22:05:00,477,247.5,173.994461
2023-06-08 22:05:00,478,247.5,173.994461
2023-06-08 22:05:00,479,256.0,173.994461
2023-06-08 22:05:00,480,247.5,173.994461
2023-06-08 22:05:00,481,247.5,173.994461
2023-06-08 22:05:00,482,256.0,173.994461
2023-06-08 22:05:00,485,0.0,0.0
2023-06-08 22:05:00,486,0.0,0.0
2023-06-08 22:05:00,487,0.0,0.0
2023-06-08 22:05:00,488,0.0,0.0
2023-06-08 22:05:00,489,1002.0,795.0
2023-06-08 22:05:00,490,1002.0,795.0
2023-06-08 22:05:00,491,969.0,791.0
2023-06-08 22:05:00,492,0.0,0.0
2023-06-08 22:05:00,493,995.0,795.0
2023-06-08 22:05:00,494,994.0,795.0
2023-06-08 22:05:00,495,299.999908,200.0
2023-06-08 22:05:00,496,0.0,0.0
2023-06-08 22:05:00,497,0.0,0.0
2023-06-08 22:05:00,498,0.0,0.0
2023-06-08 22:05:00,499,360.0,265.0
2023-06-08 22:05:00,501,294.0,167.006409
2023-06-08 22:05:00,502,167.0,167.0
2023-06-08 22:05:00,503,289.0,204.0
2023-06-08 22:05:00,507,0.0,0.0
2023-06-08 22:05:00,508,0.0,0.0
2023-06-08 22:05:00,511,0.0,0.0
2023-06-08 22:05:00,512,0.0,0.0
2023-06-08 22:05:00,513,338.0,305.0
2023-06-08 22:05:00,514,134.0,125.0
2023-06-08 22:05:00,516,850.012939,749.988525
2023-06-08 22:05:00,521,939.0,752.337585
2023-06-08 22:05:00,522,939.0,751.925781
2023-06-08 22:05:00,523,0.0,0.0
2023-06-08 22:05:00,524,0.0,0.0
2023-06-08 22:05:00,525,0.0,0.0
2023-06-08 22:05:00,526,236.231567,131.0
2023-06-08 22:05:00,527,1357.0,1058.099976
2023-06-08 22:05:00,528,131.0,131.0
2023-06-08 22:05:00,529,860.192322,626.739075
2023-06-08 22:05:00,530,860.192322,629.825806
2023-06-08 22:05:00,533,0.0,0.0
2023-06-08 22:05:00,534,0.0,0.0
2023-06-08 22:05:00,535,0.0,0.0
2023-06-08 22:05:00,536,98.666664,33.5
2023-06-08 22:05:00,537,98.666664,33.5
2023-06-08 22:05:00,538,104.666672,84.0
2023-06-08 22:05:00,539,342.0,174.0
2023-06-08 22:05:00,540,168.0,87.0
2023-06-08 22:05:00,541,0.0,0.0
2023-06-08 22:05:00,542,0.0,0.0
2023-06-08 22:05:00,544,0.0,0.0
2023-06-08 22:05:00,545,1012.0,795.0
2023-06-08 22:05:00,546,350.0,200.0
2023-06-08 22:05:00,547,397.0,200.0
2023-06-08 22:05:00,548,302.0,242.0
2023-06-08 22:05:00,549,275.0,87.0
2023-06-08 22:05:00,550,128.0,43.5
2023-06-08 22:05:00,552,0.0,0.0
2023-06-08 22:05:00,553,0.0,0.0
2023-06-08 22:10:00,1,0.0,0.0
2023-06-08 22:10:00,2,0.0,0.0
2023-06-08 22:10:00,3,0.0,0.0
2023-06-08 22:10:00,4,422.364838,364.991486
2023-06-08 22:10:00,5,420.582092,364.991486
2023-06-08 22:10:00,6,0.0,0.0
2023-06-08 22:10:00,7,0.0,0.0
2023-06-08 22:10:00,8,420.062103,364.991486
2023-06-08 22:10:00,9,0.0,0.0
2023-06-08 22:10:00,10,443.607056,364.32193
2023-06-08 22:10:00,11,0.0,0.0
2023-06-08 22:10:00,12,350.0,200.0
2023-06-08 22:10:00,15,425.144592,394.320557
2023-06-08 22:10:00,16,427.478424,395.968506
2023-06-08 22:10:00,17,399.858826,379.79483
2023-06-08 22:10:00,18,398.642883,379.968414
2023-06-08 22:10:00,27,615.0,615.0
2023-06-08 22:10:00,28,612.0,612.0
2023-06-08 22:10:00,29,612.0,612.0
2023-06-08 22:10:00,33,0.0,0.0
2023-06-08 22:10:00,36,999.0,795.0
2023-06-08 22:10:00,37,992.0,795.0
2023-06-08 22:10:00,43,380.0,281.0
2023-06-08 22:10:00,46,445.009064,445.009064
2023-06-08 22:10:00,47,462.986359,409.996735
2023-06-08 22:10:00,48,456.0,409.872833
2023-06-08 22:10:00,49,0.0,0.0
2023-06-08 22:10:00,50,0.0,0.0
2023-06-08 22:10:00,51,463.0,405.012726
2023-06-08 22:10:00,52,0.0,0.0
2023-06-08 22:10:00,53,0.0,0.0
2023-06-08 22:10:00,54,0.0,0.0
2023-06-08 22:10:00,55,0.0,0.0
2023-06-08 22:10:00,56,0.0,0.0
2023-06-08 22:10:00,57,0.0,0.0
2023-06-08 22:10:00,58,0.0,0.0
2023-06-08 22:10:00,59,0.0,0.0
2023-06-08 22:10:00,60,0.0,0.0
2023-06-08 22:10:00,61,463.0,280.0
2023-06-08 22:10:00,62,0.0,0.0
2023-06-08 22:10:00,63,0.0,0.0
2023-06-08 22:10:00,64,331.592712,280.907257
2023-06-08 22:10:00,65,0.0,0.0
2023-06-08 22:10:00,66,358.098175,292.462311
2023-06-08 22:10:00,67,387.704865,346.815826
2023-06-08 22:10:00,68,389.231995,336.004669
2023-06-08 22:10:00,69,801.294128,670.163574
2023-06-08 22:10:00,70,799.658813,670.621338
2023-06-08 22:10:00,71,0.0,0.0
2023-06-08 22:10:00,72,44.0,25.002136
2023-06-08 22:10:00,73,0.0,0.0
2023-06-08 22:10:00,74,0.0,0.0
2023-06-08 22:10:00,75,0.0,0.0
2023-06-08 22:10:00,76,0.0,0.0
2023-06-08 22:10:00,77,0.0,0.0
2023-06-08 22:10:00,78,0.0,0.0
2023-06-08 22:10:00,79,0.0,0.0
2023-06-08 22:10:00,80,0.0,0.0
2023-06-08 22:10:00,83,380.977783,330.327972
2023-06-08 22:10:00,84,0.0,0.0
2023-06-08 22:10:00,85,361.270447,320.0
2023-06-08 22:10:00,86,0.0,0.0
2023-06-08 22:10:00,87,382.143005,329.782074
2023-06-08 22:10:00,88,0.0,0.0
2023-06-08 22:10:00,89,425.053802,380.018097
2023-06-08 22:10:00,90,0.0,0.0
2023-06-08 22:10:00,91,753.587158,750.0
2023-06-08 22:10:00,92,803.508545,746.754395
2023-06-08 22:10:00,95,0.0,0.0
2023-06-08 22:10:00,96,0.0,0.0
2023-06-08 22:10:00,97,0.0,0.0
2023-06-08 22:10:00,98,0.0,0.0
2023-06-08 22:10:00,99,356.976837,261.0
2023-06-08 22:10:00,100,0.0,0.0
2023-06-08 22:10:00,101,0.0,0.0
2023-06-08 22:10:00,102,0.0,0.0
2023-06-08 22:10:00,103,0.0,0.0
2023-06-08 22:10:00,104,0.0,0.0
2023-06-08 22:10:00,105,0.0,0.0
2023-06-08 22:10:00,106,0.0,0.0
2023-06-08 22:10:00,107,0.0,0.0
2023-06-08 22:10:00,108,0.0,0.0
2023-06-08 22:10:00,112,0.0,0.0
2023-06-08 22:10:00,113,40.0,30.0
2023-06-08 22:10:00,114,10.0,9.0
2023-06-08 22:10:00,115,921.025635,750.045654
2023-06-08 22:10:00,116,904.78717,750.045654
2023-06-08 22:10:00,117,0.0,0.0
2023-06-08 22:10:00,118,0.0,0.0
2023-06-08 22:10:00,119,0.0,0.0
2023-06-08 22:10:00,120,0.0,0.0
2023-06-08 22:10:00,126,0.0,0.0
2023-06-08 22:10:00,127,8.0,8.0
2023-06-08 22:10:00,128,1002.0,750.0
2023-06-08 22:10:00,129,999.0,750.0
2023-06-08 22:10:00,130,0.0,0.0
2023-06-08 22:10:00,131,990.0,718.0
2023-06-08 22:10:00,132,955.0,758.0
2023-06-08 22:10:00,133,978.0,755.0
2023-06-08 22:10:00,134,0.0,0.0
2023-06-08 22:10:00,135,263.73941,210.0
2023-06-08 22:10:00,136,163.5,109.996994
2023-06-08 22:10:00,137,163.5,109.996994
2023-06-08 22:10:00,138,187.0,124.0
2023-06-08 22:10:00,139,297.0,206.0
2023-06-08 22:10:00,140,297.0,206.0
2023-06-08 22:10:00,141,272.0,190.0
2023-06-08 22:10:00,142,172.0,88.0
2023-06-08 22:10:00,143,172.0,89.143059
2023-06-08 22:10:00,144,177.0,104.0
2023-06-08 22:10:00,145,170.0,88.436272
2023-06-08 22:10:00,146,170.0,88.436272
2023-06-08 22:10:00,147,175.0,104.0
2023-06-08 22:10:00,150,0.0,0.0
2023-06-08 22:10:00,151,0.0,0.0
2023-06-08 22:10:00,152,0.0,0.0
2023-06-08 22:10:00,153,0.0,0.0
2023-06-08 22:10:00,154,241.0,141.003876
2023-06-08 22:10:00,155,123.0,70.501938
2023-06-08 22:10:00,156,408.997528,350.0
2023-06-08 22:10:00,158,0.0,0.0
2023-06-08 22:10:00,159,0.0,0.0
2023-06-08 22:10:00,160,0.0,0.0
2023-06-08 22:10:00,161,0.0,0.0
2023-06-08 22:10:00,162,299.998077,220.003342
2023-06-08 22:10:00,166,0.0,0.0
2023-06-08 22:10:00,167,0.0,0.0
2023-06-08 22:10:00,168,0.0,0.0
2023-06-08 22:10:00,169,0.0,0.0
2023-06-08 22:10:00,170,0.0,0.0
2023-06-08 22:10:00,171,0.0,0.0
2023-06-08 22:10:00,172,0.0,0.0
2023-06-08 22:10:00,173,0.0,0.0
2023-06-08 22:10:00,174,0.0,0.0
2023-06-08 22:10:00,175,298.0,162.0
2023-06-08 22:10:00,176,298.0,164.048431
2023-06-08 22:10:00,177,299.0,216.0
2023-06-08 22:10:00,178,0.0,0.0
2023-06-08 22:10:00,179,0.0,0.0
2023-06-08 22:10:00,180,0.0,0.0
2023-06-08 22:10:00,181,158.0,119.995728
2023-06-08 22:10:00,182,158.0,119.995728
2023-06-08 22:10:00,183,183.0,120.0
2023-06-08 22:10:00,184,154.5,119.995728
2023-06-08 22:10:00,185,154.5,114.0
2023-06-08 22:10:00,186,184.0,122.0
2023-06-08 22:10:00,187,162.0,119.995728
2023-06-08 22:10:00,188,162.0,119.995728
2023-06-08 22:10:00,189,185.0,120.0
2023-06-08 22:10:00,190,1000.0,795.0
2023-06-08 22:10:00,191,1000.0,795.0
2023-06-08 22:10:00,193,0.0,0.0
2023-06-08 22:10:00,194,0.0,0.0
2023-06-08 22:10:00,195,31.0,29.949463
2023-06-08 22:10:00,196,35.0,35.0
2023-06-08 22:10:00,197,200.0,121.057297
2023-06-08 22:10:00,198,0.0,0.0
2023-06-08 22:10:00,200,0.0,0.0
2023-06-08 22:10:00,207,0.0,0.0
2023-06-08 22:10:00,208,0.0,0.0
2023-06-08 22:10:00,209,0.0,0.0
2023-06-08 22:10:00,210,0.0,0.0
2023-06-08 22:10:00,211,0.0,0.0
2023-06-08 22:10:00,212,0.0,0.0
2023-06-08 22:10:00,213,0.0,0.0
2023-06-08 22:10:00,214,76.0,67.0
2023-06-08 22:10:00,215,76.0,67.0
2023-06-08 22:10:00,216,81.333336,67.0
2023-06-08 22:10:00,217,0.0,0.0
2023-06-08 22:10:00,218,27.0,20.99826
2023-06-08 22:10:00,219,27.0,20.99826
2023-06-08 22:10:00,220,27.0,20.99826
2023-06-08 22:10:00,231,0.0,0.0
2023-06-08 22:10:00,232,0.0,0.0
2023-06-08 22:10:00,233,0.0,0.0
2023-06-08 22:10:00,234,0.0,0.0
2023-06-08 22:10:00,237,0.0,0.0
2023-06-08 22:10:00,238,0.0,0.0
2023-06-08 22:10:00,240,290.0,200.0
2023-06-08 22:10:00,241,139.0,100.0
2023-06-08 22:10:00,242,0.0,0.0
2023-06-08 22:10:00,243,0.0,0.0
2023-06-08 22:10:00,244,0.0,0.0
2023-06-08 22:10:00,247,0.0,0.0
2023-06-08 22:10:00,248,0.0,0.0
2023-06-08 22:10:00,249,163.333328,99.407349
2023-06-08 22:10:00,250,163.333328,99.279175
2023-06-08 22:10:00,251,163.333328,99.498901
2023-06-08 22:10:00,252,254.0,195.0
2023-06-08 22:10:00,253,0.0,0.0
2023-06-08 22:10:00,254,0.0,0.0
2023-06-08 22:10:00,255,291.0,175.010666
2023-06-08 22:10:00,256,0.0,0.0
2023-06-08 22:10:00,257,144.5,87.505333
2023-06-08 22:10:00,258,255.0,172.002289
2023-06-08 22:10:00,259,255.0,172.002289
2023-06-08 22:10:00,260,244.0,212.0
2023-06-08 22:10:00,264,10.0,5.000229
2023-06-08 22:10:00,265,0.0,0.0
2023-06-08 22:10:00,266,298.540405,230.0
2023-06-08 22:10:00,267,0.0,0.0
2023-06-08 22:10:00,268,0.0,0.0
2023-06-08 22:10:00,269,0.0,0.0
2023-06-08 22:10:00,270,0.0,0.0
2023-06-08 22:10:00,271,0.0,0.0
2023-06-08 22:10:00,272,0.0,0.0
2023-06-08 22:10:00,273,0.0,0.0
2023-06-08 22:10:00,274,0.0,0.0
2023-06-08 22:10:00,275,0.0,0.0
2023-06-08 22:10:00,276,0.0,0.0
2023-06-08 22:10:00,277,0.0,0.0
2023-06-08 22:10:00,278,0.0,0.0
2023-06-08 22:10:00,279,0.0,0.0
2023-06-08 22:10:00,280,0.0,0.0
2023-06-08 22:10:00,281,0.0,0.0
2023-06-08 22:10:00,282,0.0,0.0
2023-06-08 22:10:00,283,0.0,0.0
2023-06-08 22:10:00,284,0.0,0.0
2023-06-08 22:10:00,285,0.0,0.0
2023-06-08 22:10:00,286,0.0,0.0
2023-06-08 22:10:00,287,0.0,0.0
2023-06-08 22:10:00,288,0.0,0.0
2023-06-08 22:10:00,289,0.0,0.0
2023-06-08 22:10:00,290,0.0,0.0
2023-06-08 22:10:00,291,98.666664,53.460419
2023-06-08 22:10:00,292,98.666664,53.014084
2023-06-08 22:10:00,293,0.0,0.0
2023-06-08 22:10:00,294,105.333336,84.0
2023-06-08 22:10:00,299,190.5,133.0
2023-06-08 22:10:00,300,190.5,133.0
2023-06-08 22:10:00,301,191.0,133.0
2023-06-08 22:10:00,302,191.0,133.0
2023-06-08 22:10:00,303,204.0,128.999451
2023-06-08 22:10:00,304,204.0,128.999451
2023-06-08 22:10:00,305,392.0,310.000916
2023-06-08 22:10:00,306,373.0,297.007629
2023-06-08 22:10:00,307,304.194183,207.007019
2023-06-08 22:10:00,308,0.0,0.0
2023-06-08 22:10:00,309,0.0,0.0
2023-06-08 22:10:00,310,0.0,0.0
2023-06-08 22:10:00,311,0.0,0.0
2023-06-08 22:10:00,312,0.0,0.0
2023-06-08 22:10:00,313,0.0,0.0
2023-06-08 22:10:00,314,0.0,0.0
2023-06-08 22:10:00,315,0.0,0.0
2023-06-08 22:10:00,316,0.0,0.0
2023-06-08 22:10:00,317,0.0,0.0
2023-06-08 22:10:00,318,0.0,0.0
2023-06-08 22:10:00,319,0.0,0.0
2023-06-08 22:10:00,320,0.0,0.0
2023-06-08 22:10:00,321,0.0,0.0
2023-06-08 22:10:00,322,0.0,0.0
2023-06-08 22:10:00,323,171.0,122.0
2023-06-08 22:10:00,324,171.0,122.0
2023-06-08 22:10:00,325,176.0,136.0
2023-06-08 22:10:00,326,0.0,0.0
2023-06-08 22:10:00,327,0.0,0.0
2023-06-08 22:10:00,328,0.0,0.0
2023-06-08 22:10:00,329,0.0,0.0
2023-06-08 22:10:00,330,0.0,0.0
2023-06-08 22:10:00,331,786.28302,644.669189
2023-06-08 22:10:00,332,0.0,0.0
2023-06-08 22:10:00,333,0.0,0.0
2023-06-08 22:10:00,334,0.0,0.0
2023-06-08 22:10:00,335,0.0,0.0
2023-06-08 22:10:00,336,0.0,0.0
2023-06-08 22:10:00,337,0.0,0.0
2023-06-08 22:10:00,338,0.0,0.0
2023-06-08 22:10:00,339,0.0,0.0
2023-06-08 22:10:00,340,818.0,683.056885
2023-06-08 22:10:00,341,812.601257,590.751465
2023-06-08 22:10:00,342,166.0,135.0
2023-06-08 22:10:00,343,0.0,0.0
2023-06-08 22:10:00,344,0.0,0.0
2023-06-08 22:10:00,345,0.0,0.0
2023-06-08 22:10:00,346,0.0,0.0
2023-06-08 22:10:00,347,163.0,163.0
2023-06-08 22:10:00,348,162.0,119.991135
2023-06-08 22:10:00,349,162.0,119.991135
2023-06-08 22:10:00,350,0.0,0.0
2023-06-08 22:10:00,351,190.666672,119.991135
2023-06-08 22:10:00,352,0.0,0.0
2023-06-08 22:10:00,353,0.0,0.0
2023-06-08 22:10:00,354,0.0,0.0
2023-06-08 22:10:00,355,0.0,0.0
2023-06-08 22:10:00,356,25.0,10.0
2023-06-08 22:10:00,357,26.5,10.0
2023-06-08 22:10:00,358,20.000305,10.000153
2023-06-08 22:10:00,359,20.000305,10.000153
2023-06-08 22:10:00,360,22.5,7.0
2023-06-08 22:10:00,361,0.0,0.0
2023-06-08 22:10:00,362,22.5,7.0
2023-06-08 22:10:00,363,22.5,10.0
2023-06-08 22:10:00,364,771.056763,665.0
2023-06-08 22:10:00,365,0.0,0.0
2023-06-08 22:10:00,366,0.0,0.0
2023-06-08 22:10:00,367,411.212036,355.0
2023-06-08 22:10:00,368,0.0,0.0
2023-06-08 22:10:00,369,0.0,0.0
2023-06-08 22:10:00,370,0.0,0.0
2023-06-08 22:10:00,371,0.0,0.0
2023-06-08 22:10:00,372,0.0,0.0
2023-06-08 22:10:00,373,0.0,0.0
2023-06-08 22:10:00,374,0.0,0.0
2023-06-08 22:10:00,375,0.0,0.0
2023-06-08 22:10:00,376,0.0,0.0
2023-06-08 22:10:00,377,0.0,0.0
2023-06-08 22:10:00,378,0.0,0.0
2023-06-08 22:10:00,379,0.0,0.0
2023-06-08 22:10:00,380,0.0,0.0
2023-06-08 22:10:00,381,0.0,0.0
2023-06-08 22:10:00,382,0.0,0.0
2023-06-08 22:10:00,383,0.0,0.0
2023-06-08 22:10:00,384,0.0,0.0
2023-06-08 22:10:00,385,283.0,187.987915
2023-06-08 22:10:00,386,283.0,188.354126
2023-06-08 22:10:00,387,277.0,204.0
2023-06-08 22:10:00,388,0.0,0.0
2023-06-08 22:10:00,389,0.0,0.0
2023-06-08 22:10:00,390,0.0,0.0
2023-06-08 22:10:00,419,304.0,160.002441
2023-06-08 22:10:00,420,0.0,0.0
2023-06-08 22:10:00,421,160.0,80.001221
2023-06-08 22:10:00,422,262.0,186.0
2023-06-08 22:10:00,423,262.0,186.0
2023-06-08 22:10:00,432,307.0,220.0
2023-06-08 22:10:00,433,388.723663,267.0
2023-06-08 22:10:00,434,282.0,189.016327
2023-06-08 22:10:00,435,282.0,189.016327
2023-06-08 22:10:00,436,284.0,189.016327
2023-06-08 22:10:00,437,284.0,189.016327
2023-06-08 22:10:00,438,285.0,206.0
2023-06-08 22:10:00,439,287.0,206.0
2023-06-08 22:10:00,440,164.5,120.0
2023-06-08 22:10:00,441,164.5,120.0
2023-06-08 22:10:00,442,175.0,120.0
2023-06-08 22:10:00,443,0.0,0.0
2023-06-08 22:10:00,444,0.0,0.0
2023-06-08 22:10:00,450,230.0,130.414734
2023-06-08 22:10:00,451,100.0,65.207367
2023-06-08 22:10:00,452,250.0,130.094299
2023-06-08 22:10:00,453,136.0,85.0
2023-06-08 22:10:00,459,396.485901,276.0
2023-06-08 22:10:00,467,10.75862,5.000153
2023-06-08 22:10:00,468,10.75862,4.000366
2023-06-08 22:10:00,469,0.0,0.0
2023-06-08 22:10:00,471,5.23377,0.0
2023-06-08 22:10:00,472,243.0,180.0
2023-06-08 22:10:00,473,122.0,90.0
2023-06-08 22:10:00,474,227.0,180.0
2023-06-08 22:10:00,475,129.0,89.996033
2023-06-08 22:10:00,477,249.0,173.994461
2023-06-08 22:10:00,478,249.0,173.994461
2023-06-08 22:10:00,479,257.0,173.994461
2023-06-08 22:10:00,480,249.0,173.994461
2023-06-08 22:10:00,481,249.0,173.994461
2023-06-08 22:10:00,482,257.0,173.994461
2023-06-08 22:10:00,485,0.0,0.0
2023-06-08 22:10:00,486,0.0,0.0
2023-06-08 22:10:00,487,0.0,0.0
2023-06-08 22:10:00,488,0.0,0.0
2023-06-08 22:10:00,489,1002.0,795.0
2023-06-08 22:10:00,490,1002.0,795.0
2023-06-08 22:10:00,491,969.0,791.0
2023-06-08 22:10:00,492,0.0,0.0
2023-06-08 22:10:00,493,995.0,795.0
2023-06-08 22:10:00,494,994.0,795.0
2023-06-08 22:10:00,495,299.999908,200.0
2023-06-08 22:10:00,496,0.0,0.0
2023-06-08 22:10:00,497,0.0,0.0
2023-06-08 22:10:00,498,0.0,0.0
2023-06-08 22:10:00,499,362.0,265.0
2023-06-08 22:10:00,501,296.0,167.006409
2023-06-08 22:10:00,502,171.153931,171.153931
2023-06-08 22:10:00,503,289.0,204.0
2023-06-08 22:10:00,507,0.0,0.0
2023-06-08 22:10:00,508,0.0,0.0
2023-06-08 22:10:00,511,0.0,0.0
2023-06-08 22:10:00,512,0.0,0.0
2023-06-08 22:10:00,513,338.0,150.0
2023-06-08 22:10:00,514,134.0,120.0
2023-06-08 22:10:00,516,850.012939,749.988525
2023-06-08 22:10:00,521,939.0,756.27478
2023-06-08 22:10:00,522,939.0,755.725464
2023-06-08 22:10:00,523,0.0,0.0
2023-06-08 22:10:00,524,0.0,0.0
2023-06-08 22:10:00,525,0.0,0.0
2023-06-08 22:10:00,526,235.293152,131.0
2023-06-08 22:10:00,527,1357.0,1058.099976
2023-06-08 22:10:00,528,131.0,131.0
2023-06-08 22:10:00,529,860.192322,631.21405
2023-06-08 22:10:00,530,860.192322,631.57312
2023-06-08 22:10:00,533,0.0,0.0
2023-06-08 22:10:00,534,0.0,0.0
2023-06-08 22:10:00,535,0.0,0.0
2023-06-08 22:10:00,536,98.666664,33.5
2023-06-08 22:10:00,537,98.666664,33.5
2023-06-08 22:10:00,538,104.666672,84.0
2023-06-08 22:10:00,539,342.0,174.0
2023-06-08 22:10:00,540,168.0,87.0
2023-06-08 22:10:00,541,0.0,0.0
2023-06-08 22:10:00,542,0.0,0.0
2023-06-08 22:10:00,544,0.0,0.0
2023-06-08 22:10:00,545,1012.0,795.0
2023-06-08 22:10:00,546,350.0,200.0
2023-06-08 22:10:00,547,397.0,200.0
2023-06-08 22:10:00,548,302.0,242.0
2023-06-08 22:10:00,549,275.0,87.0
2023-06-08 22:10:00,550,128.0,43.5
2023-06-08 22:10:00,552,0.0,0.0
2023-06-08 22:10:00,553,0.0,0.0
2023-06-08 22:15:00,1,0.0,0.0
2023-06-08 22:15:00,2,0.0,0.0
2023-06-08 22:15:00,3,0.0,0.0
2023-06-08 22:15:00,4,421.851776,364.991486
2023-06-08 22:15:00,5,424.686493,364.991486
2023-06-08 22:15:00,6,0.0,0.0
2023-06-08 22:15:00,7,0.0,0.0
2023-06-08 22:15:00,8,422.847015,364.991486
2023-06-08 22:15:00,9,0.0,0.0
2023-06-08 22:15:00,10,444.994385,364.32193
2023-06-08 22:15:00,11,0.0,0.0
2023-06-08 22:15:00,12,350.0,200.0
2023-06-08 22:15:00,15,426.857513,394.229004
2023-06-08 22:15:00,16,421.095825,395.80835
2023-06-08 22:15:00,17,401.471558,379.819733
2023-06-08 22:15:00,18,402.016357,379.993195
2023-06-08 22:15:00,27,615.0,615.0
2023-06-08 22:15:00,28,612.0,612.0
2023-06-08 22:15:00,29,612.0,612.0
2023-06-08 22:15:00,33,0.0,0.0
2023-06-08 22:15:00,36,999.0,795.0
2023-06-08 22:15:00,37,992.0,795.0
2023-06-08 22:15:00,43,380.0,281.0
2023-06-08 22:15:00,46,468.416809,445.009064
2023-06-08 22:15:00,47,460.949951,409.996735
2023-06-08 22:15:00,48,456.0,410.591827
2023-06-08 22:15:00,49,0.0,0.0
2023-06-08 22:15:00,50,0.0,0.0
2023-06-08 22:15:00,51,463.0,405.012726
2023-06-08 22:15:00,52,0.0,0.0
2023-06-08 22:15:00,53,0.0,0.0
2023-06-08 22:15:00,54,0.0,0.0
2023-06-08 22:15:00,55,0.0,0.0
2023-06-08 22:15:00,56,0.0,0.0
2023-06-08 22:15:00,57,0.0,0.0
2023-06-08 22:15:00,58,0.0,0.0
2023-06-08 22:15:00,59,0.0,0.0
2023-06-08 22:15:00,60,0.0,0.0
2023-06-08 22:15:00,61,463.0,280.0
2023-06-08 22:15:00,62,0.0,0.0
2023-06-08 22:15:00,63,0.0,0.0
2023-06-08 22:15:00,64,334.434753,280.882477
2023-06-08 22:15:00,65,0.0,0.0
2023-06-08 22:15:00,66,358.147736,292.462311
2023-06-08 22:15:00,67,387.704865,346.815826
2023-06-08 22:15:00,68,389.231995,336.004669
2023-06-08 22:15:00,69,801.294128,670.220703
2023-06-08 22:15:00,70,799.658813,670.621338
2023-06-08 22:15:00,71,0.0,0.0
2023-06-08 22:15:00,72,44.0,25.002136
2023-06-08 22:15:00,73,0.0,0.0
2023-06-08 22:15:00,74,0.0,0.0
2023-06-08 22:15:00,75,0.0,0.0
2023-06-08 22:15:00,76,0.0,0.0
2023-06-08 22:15:00,77,0.0,0.0
2023-06-08 22:15:00,78,0.0,0.0
2023-06-08 22:15:00,79,0.0,0.0
2023-06-08 22:15:00,80,0.0,0.0
2023-06-08 22:15:00,83,384.860748,330.327972
2023-06-08 22:15:00,84,0.0,0.0
2023-06-08 22:15:00,85,372.194641,320.0
2023-06-08 22:15:00,86,0.0,0.0
2023-06-08 22:15:00,87,385.656403,329.782074
2023-06-08 22:15:00,88,0.0,0.0
2023-06-08 22:15:00,89,426.153198,380.018097
2023-06-08 22:15:00,90,0.0,0.0
2023-06-08 22:15:00,91,753.587158,750.0
2023-06-08 22:15:00,92,803.508545,746.754395
2023-06-08 22:15:00,95,0.0,0.0
2023-06-08 22:15:00,96,0.0,0.0
2023-06-08 22:15:00,97,0.0,0.0
2023-06-08 22:15:00,98,0.0,0.0
2023-06-08 22:15:00,99,355.754456,261.0
2023-06-08 22:15:00,100,0.0,0.0
2023-06-08 22:15:00,101,0.0,0.0
2023-06-08 22:15:00,102,0.0,0.0
2023-06-08 22:15:00,103,0.0,0.0
2023-06-08 22:15:00,104,0.0,0.0
2023-06-08 22:15:00,105,0.0,0.0
2023-06-08 22:15:00,106,0.0,0.0
2023-06-08 22:15:00,107,0.0,0.0
2023-06-08 22:15:00,108,0.0,0.0
2023-06-08 22:15:00,112,0.0,0.0
2023-06-08 22:15:00,113,40.0,30.0
2023-06-08 22:15:00,114,10.0,9.0
2023-06-08 22:15:00,115,921.025635,750.045654
2023-06-08 22:15:00,116,903.187317,750.045654
2023-06-08 22:15:00,117,0.0,0.0
2023-06-08 22:15:00,118,0.0,0.0
2023-06-08 22:15:00,119,0.0,0.0
2023-06-08 22:15:00,120,0.0,0.0
2023-06-08 22:15:00,126,0.0,0.0
2023-06-08 22:15:00,127,8.0,8.0
2023-06-08 22:15:00,128,1002.0,750.0
2023-06-08 22:15:00,129,999.0,750.0
2023-06-08 22:15:00,130,0.0,0.0
2023-06-08 22:15:00,131,990.0,718.0
2023-06-08 22:15:00,132,955.0,758.0
2023-06-08 22:15:00,133,978.0,755.0
2023-06-08 22:15:00,134,0.0,0.0
2023-06-08 22:15:00,135,267.227112,210.0
2023-06-08 22:15:00,136,163.5,109.996994
2023-06-08 22:15:00,137,163.5,109.996994
2023-06-08 22:15:00,138,187.0,124.0
2023-06-08 22:15:00,139,297.0,206.0
2023-06-08 22:15:00,140,297.0,206.0
2023-06-08 22:15:00,141,272.0,190.0
2023-06-08 22:15:00,142,172.0,88.0
2023-06-08 22:15:00,143,172.0,88.907463
2023-06-08 22:15:00,144,177.0,104.0
2023-06-08 22:15:00,145,170.0,88.436272
2023-06-08 22:15:00,146,170.0,88.436272
2023-06-08 22:15:00,147,175.0,104.0
2023-06-08 22:15:00,150,0.0,0.0
2023-06-08 22:15:00,151,0.0,0.0
2023-06-08 22:15:00,152,0.0,0.0
2023-06-08 22:15:00,153,0.0,0.0
2023-06-08 22:15:00,154,241.0,141.003876
2023-06-08 22:15:00,155,123.0,70.501938
2023-06-08 22:15:00,156,408.997528,350.0
2023-06-08 22:15:00,158,0.0,0.0
2023-06-08 22:15:00,159,0.0,0.0
2023-06-08 22:15:00,160,0.0,0.0
2023-06-08 22:15:00,161,0.0,0.0
2023-06-08 22:15:00,162,299.998077,220.003342
2023-06-08 22:15:00,166,0.0,0.0
2023-06-08 22:15:00,167,0.0,0.0
2023-06-08 22:15:00,168,0.0,0.0
2023-06-08 22:15:00,169,0.0,0.0
2023-06-08 22:15:00,170,0.0,0.0
2023-06-08 22:15:00,171,0.0,0.0
2023-06-08 22:15:00,172,0.0,0.0
2023-06-08 22:15:00,173,0.0,0.0
2023-06-08 22:15:00,174,0.0,0.0
2023-06-08 22:15:00,175,298.0,162.0
2023-06-08 22:15:00,176,298.0,163.686005
2023-06-08 22:15:00,177,299.0,216.0
2023-06-08 22:15:00,178,0.0,0.0
2023-06-08 22:15:00,179,0.0,0.0
2023-06-08 22:15:00,180,0.0,0.0
2023-06-08 22:15:00,181,158.0,119.995728
2023-06-08 22:15:00,182,158.0,119.995728
2023-06-08 22:15:00,183,183.0,120.0
2023-06-08 22:15:00,184,154.5,119.995728
2023-06-08 22:15:00,185,154.5,114.0
2023-06-08 22:15:00,186,184.0,122.0
2023-06-08 22:15:00,187,162.0,119.995728
2023-06-08 22:15:00,188,162.0,119.995728
2023-06-08 22:15:00,189,185.0,120.0
2023-06-08 22:15:00,190,1000.0,795.0
2023-06-08 22:15:00,191,1000.0,795.0
2023-06-08 22:15:00,193,0.0,0.0
2023-06-08 22:15:00,194,0.0,0.0
2023-06-08 22:15:00,195,31.0,29.949463
2023-06-08 22:15:00,196,35.0,35.0
2023-06-08 22:15:00,197,200.0,120.915848
2023-06-08 22:15:00,198,0.0,0.0
2023-06-08 22:15:00,200,0.0,0.0
2023-06-08 22:15:00,207,0.0,0.0
2023-06-08 22:15:00,208,0.0,0.0
2023-06-08 22:15:00,209,0.0,0.0
2023-06-08 22:15:00,210,0.0,0.0
2023-06-08 22:15:00,211,0.0,0.0
2023-06-08 22:15:00,212,0.0,0.0
2023-06-08 22:15:00,213,0.0,0.0
2023-06-08 22:15:00,214,76.0,67.0
2023-06-08 22:15:00,215,76.0,67.0
2023-06-08 22:15:00,216,81.333336,67.0
2023-06-08 22:15:00,217,0.0,0.0
2023-06-08 22:15:00,218,27.0,20.99826
2023-06-08 22:15:00,219,27.0,20.99826
2023-06-08 22:15:00,220,27.0,20.99826
2023-06-08 22:15:00,231,0.0,0.0
2023-06-08 22:15:00,232,0.0,0.0
2023-06-08 22:15:00,233,0.0,0.0
2023-06-08 22:15:00,234,0.0,0.0
2023-06-08 22:15:00,237,0.0,0.0
2023-06-08 22:15:00,238,0.0,0.0
2023-06-08 22:15:00,240,290.0,200.0
2023-06-08 22:15:00,241,139.0,100.0
2023-06-08 22:15:00,242,0.0,0.0
2023-06-08 22:15:00,243,0.0,0.0
2023-06-08 22:15:00,244,0.0,0.0
2023-06-08 22:15:00,247,0.0,0.0
2023-06-08 22:15:00,248,0.0,0.0
2023-06-08 22:15:00,249,163.333328,99.46228
2023-06-08 22:15:00,250,163.333328,99.279175
2023-06-08 22:15:00,251,163.333328,99.46228
2023-06-08 22:15:00,252,254.0,195.0
2023-06-08 22:15:00,253,0.0,0.0
2023-06-08 22:15:00,254,0.0,0.0
2023-06-08 22:15:00,255,291.0,175.010666
2023-06-08 22:15:00,256,0.0,0.0
2023-06-08 22:15:00,257,144.5,87.505333
2023-06-08 22:15:00,258,255.0,172.002289
2023-06-08 22:15:00,259,255.0,172.002289
2023-06-08 22:15:00,260,244.0,212.0
2023-06-08 22:15:00,264,10.0,5.000229
2023-06-08 22:15:00,265,0.0,0.0
2023-06-08 22:15:00,266,298.389343,230.0
2023-06-08 22:15:00,267,0.0,0.0
2023-06-08 22:15:00,268,0.0,0.0
2023-06-08 22:15:00,269,0.0,0.0
2023-06-08 22:15:00,270,0.0,0.0
2023-06-08 22:15:00,271,0.0,0.0
2023-06-08 22:15:00,272,0.0,0.0
2023-06-08 22:15:00,273,0.0,0.0
2023-06-08 22:15:00,274,0.0,0.0
2023-06-08 22:15:00,275,0.0,0.0
2023-06-08 22:15:00,276,0.0,0.0
2023-06-08 22:15:00,277,0.0,0.0
2023-06-08 22:15:00,278,0.0,0.0
2023-06-08 22:15:00,279,0.0,0.0
2023-06-08 22:15:00,280,0.0,0.0
2023-06-08 22:15:00,281,0.0,0.0
2023-06-08 22:15:00,282,0.0,0.0
2023-06-08 22:15:00,283,0.0,0.0
2023-06-08 22:15:00,284,0.0,0.0
2023-06-08 22:15:00,285,0.0,0.0
2023-06-08 22:15:00,286,0.0,0.0
2023-06-08 22:15:00,287,0.0,0.0
2023-06-08 22:15:00,288,0.0,0.0
2023-06-08 22:15:00,289,0.0,0.0
2023-06-08 22:15:00,290,0.0,0.0
2023-06-08 22:15:00,291,98.666664,53.517639
2023-06-08 22:15:00,292,98.666664,53.025528
2023-06-08 22:15:00,293,0.0,0.0
2023-06-08 22:15:00,294,105.333336,84.0
2023-06-08 22:15:00,299,190.5,133.0
2023-06-08 22:15:00,300,190.5,133.0
2023-06-08 22:15:00,301,191.0,133.0
2023-06-08 22:15:00,302,191.0,133.0
2023-06-08 22:15:00,303,204.0,128.999451
2023-06-08 22:15:00,304,204.0,128.999451
2023-06-08 22:15:00,305,392.0,310.000916
2023-06-08 22:15:00,306,373.0,297.007629
2023-06-08 22:15:00,307,303.663757,207.007019
2023-06-08 22:15:00,308,0.0,0.0
2023-06-08 22:15:00,309,0.0,0.0
2023-06-08 22:15:00,310,0.0,0.0
2023-06-08 22:15:00,311,0.0,0.0
2023-06-08 22:15:00,312,0.0,0.0
2023-06-08 22:15:00,313,0.0,0.0
2023-06-08 22:15:00,314,0.0,0.0
2023-06-08 22:15:00,315,0.0,0.0
2023-06-08 22:15:00,316,0.0,0.0
2023-06-08 22:15:00,317,0.0,0.0
2023-06-08 22:15:00,318,0.0,0.0
2023-06-08 22:15:00,319,0.0,0.0
2023-06-08 22:15:00,320,0.0,0.0
2023-06-08 22:15:00,321,0.0,0.0
2023-06-08 22:15:00,322,0.0,0.0
2023-06-08 22:15:00,323,171.0,122.0
2023-06-08 22:15:00,324,171.0,122.0
2023-06-08 22:15:00,325,176.0,136.0
2023-06-08 22:15:00,326,0.0,0.0
2023-06-08 22:15:00,327,0.0,0.0
2023-06-08 22:15:00,328,0.0,0.0
2023-06-08 22:15:00,329,0.0,0.0
2023-06-08 22:15:00,330,0.0,0.0
2023-06-08 22:15:00,331,790.048035,644.669189
2023-06-08 22:15:00,332,0.0,0.0
2023-06-08 22:15:00,333,0.0,0.0
2023-06-08 22:15:00,334,0.0,0.0
2023-06-08 22:15:00,335,0.0,0.0
2023-06-08 22:15:00,336,0.0,0.0
2023-06-08 22:15:00,337,0.0,0.0
2023-06-08 22:15:00,338,0.0,0.0
2023-06-08 22:15:00,339,0.0,0.0
2023-06-08 22:15:00,340,818.0,682.268677
2023-06-08 22:15:00,341,817.0,590.004761
2023-06-08 22:15:00,342,166.0,135.0
2023-06-08 22:15:00,343,0.0,0.0
2023-06-08 22:15:00,344,0.0,0.0
2023-06-08 22:15:00,345,0.0,0.0
2023-06-08 22:15:00,346,0.0,0.0
2023-06-08 22:15:00,347,163.0,163.0
2023-06-08 22:15:00,348,162.0,119.991135
2023-06-08 22:15:00,349,162.0,119.991135
2023-06-08 22:15:00,350,0.0,0.0
2023-06-08 22:15:00,351,190.666672,119.991135
2023-06-08 22:15:00,352,0.0,0.0
2023-06-08 22:15:00,353,0.0,0.0
2023-06-08 22:15:00,354,0.0,0.0
2023-06-08 22:15:00,355,0.0,0.0
2023-06-08 22:15:00,356,25.0,10.0
2023-06-08 22:15:00,357,26.5,10.0
2023-06-08 22:15:00,358,20.000305,10.000153
2023-06-08 22:15:00,359,20.000305,10.000153
2023-06-08 22:15:00,360,22.5,7.0
2023-06-08 22:15:00,361,0.0,0.0
2023-06-08 22:15:00,362,22.5,7.0
2023-06-08 22:15:00,363,22.5,10.0
2023-06-08 22:15:00,364,771.056763,665.0
2023-06-08 22:15:00,365,0.0,0.0
2023-06-08 22:15:00,366,0.0,0.0
2023-06-08 22:15:00,367,410.512085,355.0
2023-06-08 22:15:00,368,0.0,0.0
2023-06-08 22:15:00,369,0.0,0.0
2023-06-08 22:15:00,370,0.0,0.0
2023-06-08 22:15:00,371,0.0,0.0
2023-06-08 22:15:00,372,0.0,0.0
2023-06-08 22:15:00,373,0.0,0.0
2023-06-08 22:15:00,374,0.0,0.0
2023-06-08 22:15:00,375,0.0,0.0
2023-06-08 22:15:00,376,0.0,0.0
2023-06-08 22:15:00,377,0.0,0.0
2023-06-08 22:15:00,378,0.0,0.0
2023-06-08 22:15:00,379,0.0,0.0
2023-06-08 22:15:00,380,0.0,0.0
2023-06-08 22:15:00,381,0.0,0.0
2023-06-08 22:15:00,382,0.0,0.0
2023-06-08 22:15:00,383,0.0,0.0
2023-06-08 22:15:00,384,0.0,0.0
2023-06-08 22:15:00,385,283.0,188.018433
2023-06-08 22:15:00,386,283.0,188.735657
2023-06-08 22:15:00,387,277.0,204.0
2023-06-08 22:15:00,388,0.0,0.0
2023-06-08 22:15:00,389,0.0,0.0
2023-06-08 22:15:00,390,0.0,0.0
2023-06-08 22:15:00,419,304.0,160.002441
2023-06-08 22:15:00,420,0.0,0.0
2023-06-08 22:15:00,421,160.0,80.001221
2023-06-08 22:15:00,422,262.0,186.0
2023-06-08 22:15:00,423,262.0,186.0
2023-06-08 22:15:00,432,307.0,220.0
2023-06-08 22:15:00,433,387.627777,267.0
2023-06-08 22:15:00,434,282.0,189.016327
2023-06-08 22:15:00,435,282.0,189.016327
2023-06-08 22:15:00,436,284.0,189.016327
2023-06-08 22:15:00,437,284.0,189.016327
2023-06-08 22:15:00,438,285.0,206.0
2023-06-08 22:15:00,439,287.0,206.0
2023-06-08 22:15:00,440,164.5,120.0
2023-06-08 22:15:00,441,164.5,120.0
2023-06-08 22:15:00,442,175.0,120.0
2023-06-08 22:15:00,443,0.0,0.0
2023-06-08 22:15:00,444,0.0,0.0
2023-06-08 22:15:00,450,230.0,130.414734
2023-06-08 22:15:00,451,100.0,65.207367
2023-06-08 22:15:00,452,250.0,130.094299
2023-06-08 22:15:00,453,136.0,85.0
2023-06-08 22:15:00,459,396.270905,276.0
2023-06-08 22:15:00,467,10.75862,5.000153
2023-06-08 22:15:00,468,10.75862,4.000366
2023-06-08 22:15:00,469,0.0,0.0
2023-06-08 22:15:00,471,5.065156,0.0
2023-06-08 22:15:00,472,243.0,180.0
2023-06-08 22:15:00,473,122.0,90.0
2023-06-08 22:15:00,474,227.0,180.0
2023-06-08 22:15:00,475,129.0,89.996033
2023-06-08 22:15:00,477,249.0,173.994461
2023-06-08 22:15:00,478,249.0,173.994461
2023-06-08 22:15:00,479,257.0,173.994461
2023-06-08 22:15:00,480,249.0,173.994461
2023-06-08 22:15:00,481,249.0,173.994461
2023-06-08 22:15:00,482,257.0,173.994461
2023-06-08 22:15:00,485,0.0,0.0
2023-06-08 22:15:00,486,0.0,0.0
2023-06-08 22:15:00,487,0.0,0.0
2023-06-08 22:15:00,488,0.0,0.0
2023-06-08 22:15:00,489,1002.0,795.0
2023-06-08 22:15:00,490,1002.0,795.0
2023-06-08 22:15:00,491,969.0,791.0
2023-06-08 22:15:00,492,0.0,0.0
2023-06-08 22:15:00,493,995.0,795.0
2023-06-08 22:15:00,494,994.0,795.0
2023-06-08 22:15:00,495,299.999908,200.0
2023-06-08 22:15:00,496,0.0,0.0
2023-06-08 22:15:00,497,0.0,0.0
2023-06-08 22:15:00,498,0.0,0.0
2023-06-08 22:15:00,499,362.0,265.0
2023-06-08 22:15:00,501,296.0,167.006409
2023-06-08 22:15:00,502,171.337036,171.337036
2023-06-08 22:15:00,503,289.0,204.0
2023-06-08 22:15:00,507,0.0,0.0
2023-06-08 22:15:00,508,0.0,0.0
2023-06-08 22:15:00,511,0.0,0.0
2023-06-08 22:15:00,512,0.0,0.0
2023-06-08 22:15:00,513,338.0,150.0
2023-06-08 22:15:00,514,134.0,120.0
2023-06-08 22:15:00,516,850.012939,749.988525
2023-06-08 22:15:00,521,939.0,764.27948
2023-06-08 22:15:00,522,939.0,764.897339
2023-06-08 22:15:00,523,0.0,0.0
2023-06-08 22:15:00,524,0.0,0.0
2023-06-08 22:15:00,525,0.0,0.0
2023-06-08 22:15:00,526,235.453369,131.0
2023-06-08 22:15:00,527,1357.0,1058.099976
2023-06-08 22:15:00,528,131.0,131.0
2023-06-08 22:15:00,529,860.192322,646.661865
2023-06-08 22:15:00,530,860.192322,577.0
2023-06-08 22:15:00,533,0.0,0.0
2023-06-08 22:15:00,534,0.0,0.0
2023-06-08 22:15:00,535,0.0,0.0
2023-06-08 22:15:00,536,98.666664,33.5
2023-06-08 22:15:00,537,98.666664,33.5
2023-06-08 22:15:00,538,104.666672,84.0
2023-06-08 22:15:00,539,342.0,174.0
2023-06-08 22:15:00,540,168.0,87.0
2023-06-08 22:15:00,541,0.0,0.0
2023-06-08 22:15:00,542,0.0,0.0
2023-06-08 22:15:00,544,0.0,0.0
2023-06-08 22:15:00,545,1012.0,795.0
2023-06-08 22:15:00,546,350.0,200.0
2023-06-08 22:15:00,547,397.0,200.0
2023-06-08 22:15:00,548,302.0,242.0
2023-06-08 22:15:00,549,275.0,87.0
2023-06-08 22:15:00,550,128.0,43.5
2023-06-08 22:15:00,552,0.0,0.0
2023-06-08 22:15:00,553,0.0,0.0
2023-06-08 22:20:00,1,0.0,0.0
2023-06-08 22:20:00,2,0.0,0.0
2023-06-08 22:20:00,3,0.0,0.0
2023-06-08 22:20:00,4,417.734833,364.991486
2023-06-08 22:20:00,5,422.460846,364.991486
2023-06-08 22:20:00,6,0.0,0.0
2023-06-08 22:20:00,7,0.0,0.0
2023-06-08 22:20:00,8,418.52774,364.991486
2023-06-08 22:20:00,9,0.0,0.0
2023-06-08 22:20:00,10,442.952118,364.32193
2023-06-08 22:20:00,11,0.0,0.0
2023-06-08 22:20:00,12,350.0,200.0
2023-06-08 22:20:00,15,427.773499,394.77832
2023-06-08 22:20:00,16,427.772919,396.243164
2023-06-08 22:20:00,17,401.276825,379.79483
2023-06-08 22:20:00,18,406.588043,379.968414
2023-06-08 22:20:00,27,615.0,615.0
2023-06-08 22:20:00,28,612.0,612.0
2023-06-08 22:20:00,29,612.0,612.0
2023-06-08 22:20:00,33,0.0,0.0
2023-06-08 22:20:00,36,999.0,795.0
2023-06-08 22:20:00,37,992.0,795.0
2023-06-08 22:20:00,43,380.0,281.0
2023-06-08 22:20:00,46,485.197021,445.009064
2023-06-08 22:20:00,47,444.032532,409.996735
2023-06-08 22:20:00,48,456.0,409.897614
2023-06-08 22:20:00,49,0.0,0.0
2023-06-08 22:20:00,50,0.0,0.0
2023-06-08 22:20:00,51,463.0,405.012726
2023-06-08 22:20:00,52,0.0,0.0
2023-06-08 22:20:00,53,0.0,0.0
2023-06-08 22:20:00,54,0.0,0.0
2023-06-08 22:20:00,55,0.0,0.0
2023-06-08 22:20:00,56,0.0,0.0
2023-06-08 22:20:00,57,0.0,0.0
2023-06-08 22:20:00,58,0.0,0.0
2023-06-08 22:20:00,59,0.0,0.0
2023-06-08 22:20:00,60,0.0,0.0
2023-06-08 22:20:00,61,463.0,280.0
2023-06-08 22:20:00,62,0.0,0.0
2023-06-08 22:20:00,63,0.0,0.0
2023-06-08 22:20:00,64,332.866333,280.907257
2023-06-08 22:20:00,65,0.0,0.0
2023-06-08 22:20:00,66,358.147736,292.462311
2023-06-08 22:20:00,67,387.704865,346.815826
2023-06-08 22:20:00,68,389.231995,336.004669
2023-06-08 22:20:00,69,801.294128,670.220703
2023-06-08 22:20:00,70,799.658813,670.621338
2023-06-08 22:20:00,71,0.0,0.0
2023-06-08 22:20:00,72,44.0,25.002136
2023-06-08 22:20:00,73,0.0,0.0
2023-06-08 22:20:00,74,0.0,0.0
2023-06-08 22:20:00,75,0.0,0.0
2023-06-08 22:20:00,76,0.0,0.0
2023-06-08 22:20:00,77,0.0,0.0
2023-06-08 22:20:00,78,0.0,0.0
2023-06-08 22:20:00,79,0.0,0.0
2023-06-08 22:20:00,80,0.0,0.0
2023-06-08 22:20:00,83,379.043488,330.327972
2023-06-08 22:20:00,84,0.0,0.0
2023-06-08 22:20:00,85,368.369293,320.0
2023-06-08 22:20:00,86,0.0,0.0
2023-06-08 22:20:00,87,384.692749,329.782074
2023-06-08 22:20:00,88,0.0,0.0
2023-06-08 22:20:00,89,455.993927,380.018097
2023-06-08 22:20:00,90,0.0,0.0
2023-06-08 22:20:00,91,753.587158,750.0
2023-06-08 22:20:00,92,803.508545,746.754395
2023-06-08 22:20:00,95,0.0,0.0
2023-06-08 22:20:00,96,0.0,0.0
2023-06-08 22:20:00,97,0.0,0.0
2023-06-08 22:20:00,98,0.0,0.0
2023-06-08 22:20:00,99,354.78186,261.0
2023-06-08 22:20:00,100,0.0,0.0
2023-06-08 22:20:00,101,0.0,0.0
2023-06-08 22:20:00,102,0.0,0.0
2023-06-08 22:20:00,103,0.0,0.0
2023-06-08 22:20:00,104,0.0,0.0
2023-06-08 22:20:00,105,0.0,0.0
2023-06-08 22:20:00,106,0.0,0.0
2023-06-08 22:20:00,107,0.0,0.0
2023-06-08 22:20:00,108,0.0,0.0
2023-06-08 22:20:00,112,0.0,0.0
2023-06-08 22:20:00,113,40.0,30.0
2023-06-08 22:20:00,114,10.0,9.0
2023-06-08 22:20:00,115,921.025635,750.045654
2023-06-08 22:20:00,116,906.061462,750.045654
2023-06-08 22:20:00,117,0.0,0.0
2023-06-08 22:20:00,118,0.0,0.0
2023-06-08 22:20:00,119,0.0,0.0
2023-06-08 22:20:00,120,0.0,0.0
2023-06-08 22:20:00,126,0.0,0.0
2023-06-08 22:20:00,127,8.0,8.0
2023-06-08 22:20:00,128,1002.0,750.0
2023-06-08 22:20:00,129,999.0,750.0
2023-06-08 22:20:00,130,0.0,0.0
2023-06-08 22:20:00,131,990.0,718.0
2023-06-08 22:20:00,132,955.0,758.0
2023-06-08 22:20:00,133,978.0,755.0
2023-06-08 22:20:00,134,0.0,0.0
2023-06-08 22:20:00,135,262.494141,210.0
2023-06-08 22:20:00,136,163.5,109.996994
2023-06-08 22:20:00,137,163.5,109.996994
2023-06-08 22:20:00,138,187.0,124.0
2023-06-08 22:20:00,139,297.0,206.0
2023-06-08 22:20:00,140,297.0,206.0
2023-06-08 22:20:00,141,272.0,190.0
2023-06-08 22:20:00,142,172.0,88.0
2023-06-08 22:20:00,143,172.0,88.907463
2023-06-08 22:20:00,144,177.0,104.0
2023-06-08 22:20:00,145,170.0,88.436272
2023-06-08 22:20:00,146,170.0,88.436272
2023-06-08 22:20:00,147,175.0,104.0
2023-06-08 22:20:00,150,0.0,0.0
2023-06-08 22:20:00,151,0.0,0.0
2023-06-08 22:20:00,152,0.0,0.0
2023-06-08 22:20:00,153,0.0,0.0
2023-06-08 22:20:00,154,241.0,141.003876
2023-06-08 22:20:00,155,123.0,70.501938
2023-06-08 22:20:00,156,408.997528,350.0
2023-06-08 22:20:00,158,0.0,0.0
2023-06-08 22:20:00,159,0.0,0.0
2023-06-08 22:20:00,160,0.0,0.0
2023-06-08 22:20:00,161,0.0,0.0
2023-06-08 22:20:00,162,299.998077,220.003342
2023-06-08 22:20:00,166,0.0,0.0
2023-06-08 22:20:00,167,0.0,0.0
2023-06-08 22:20:00,168,0.0,0.0
2023-06-08 22:20:00,169,0.0,0.0
2023-06-08 22:20:00,170,0.0,0.0
2023-06-08 22:20:00,171,0.0,0.0
2023-06-08 22:20:00,172,0.0,0.0
2023-06-08 22:20:00,173,0.0,0.0
2023-06-08 22:20:00,174,0.0,0.0
2023-06-08 22:20:00,175,298.0,162.0
2023-06-08 22:20:00,176,298.0,163.838593
2023-06-08 22:20:00,177,299.0,216.0
2023-06-08 22:20:00,178,0.0,0.0
2023-06-08 22:20:00,179,0.0,0.0
2023-06-08 22:20:00,180,0.0,0.0
2023-06-08 22:20:00,181,158.0,119.995728
2023-06-08 22:20:00,182,158.0,119.995728
2023-06-08 22:20:00,183,183.0,120.0
2023-06-08 22:20:00,184,154.5,119.995728
2023-06-08 22:20:00,185,154.5,114.0
2023-06-08 22:20:00,186,184.0,122.0
2023-06-08 22:20:00,187,162.0,119.995728
2023-06-08 22:20:00,188,162.0,119.995728
2023-06-08 22:20:00,189,185.0,120.0
2023-06-08 22:20:00,190,1000.0,795.0
2023-06-08 22:20:00,191,1000.0,795.0
2023-06-08 22:20:00,193,0.0,0.0
2023-06-08 22:20:00,194,0.0,0.0
2023-06-08 22:20:00,195,31.0,29.949463
2023-06-08 22:20:00,196,35.0,35.0
2023-06-08 22:20:00,197,200.0,121.010147
2023-06-08 22:20:00,198,0.0,0.0
2023-06-08 22:20:00,200,0.0,0.0
2023-06-08 22:20:00,207,0.0,0.0
2023-06-08 22:20:00,208,0.0,0.0
2023-06-08 22:20:00,209,0.0,0.0
2023-06-08 22:20:00,210,0.0,0.0
2023-06-08 22:20:00,211,0.0,0.0
2023-06-08 22:20:00,212,0.0,0.0
2023-06-08 22:20:00,213,0.0,0.0
2023-06-08 22:20:00,214,76.0,67.0
2023-06-08 22:20:00,215,76.0,67.0
2023-06-08 22:20:00,216,81.333336,67.0
2023-06-08 22:20:00,217,0.0,0.0
2023-06-08 22:20:00,218,27.0,20.99826
2023-06-08 22:20:00,219,27.0,20.99826
2023-06-08 22:20:00,220,27.0,20.99826
2023-06-08 22:20:00,231,0.0,0.0
2023-06-08 22:20:00,232,0.0,0.0
2023-06-08 22:20:00,233,0.0,0.0
2023-06-08 22:20:00,234,0.0,0.0
2023-06-08 22:20:00,237,0.0,0.0
2023-06-08 22:20:00,238,0.0,0.0
2023-06-08 22:20:00,240,290.0,200.0
2023-06-08 22:20:00,241,139.0,100.0
2023-06-08 22:20:00,242,0.0,0.0
2023-06-08 22:20:00,243,0.0,0.0
2023-06-08 22:20:00,244,0.0,0.0
2023-06-08 22:20:00,247,0.0,0.0
2023-06-08 22:20:00,248,0.0,0.0
2023-06-08 22:20:00,249,163.333328,99.46228
2023-06-08 22:20:00,250,163.333328,99.242554
2023-06-08 22:20:00,251,163.333328,99.498901
2023-06-08 22:20:00,252,254.0,195.0
2023-06-08 22:20:00,253,0.0,0.0
2023-06-08 22:20:00,254,0.0,0.0
2023-06-08 22:20:00,255,291.0,175.010666
2023-06-08 22:20:00,256,0.0,0.0
2023-06-08 22:20:00,257,144.5,87.505333
2023-06-08 22:20:00,258,255.0,172.002289
2023-06-08 22:20:00,259,255.0,172.002289
2023-06-08 22:20:00,260,244.0,212.0
2023-06-08 22:20:00,264,10.0,5.000229
2023-06-08 22:20:00,265,0.0,0.0
2023-06-08 22:20:00,266,298.540405,230.0
2023-06-08 22:20:00,267,0.0,0.0
2023-06-08 22:20:00,268,0.0,0.0
2023-06-08 22:20:00,269,0.0,0.0
2023-06-08 22:20:00,270,0.0,0.0
2023-06-08 22:20:00,271,0.0,0.0
2023-06-08 22:20:00,272,0.0,0.0
2023-06-08 22:20:00,273,0.0,0.0
2023-06-08 22:20:00,274,0.0,0.0
2023-06-08 22:20:00,275,0.0,0.0
2023-06-08 22:20:00,276,0.0,0.0
2023-06-08 22:20:00,277,0.0,0.0
2023-06-08 22:20:00,278,0.0,0.0
2023-06-08 22:20:00,279,0.0,0.0
2023-06-08 22:20:00,280,0.0,0.0
2023-06-08 22:20:00,281,0.0,0.0
2023-06-08 22:20:00,282,0.0,0.0
2023-06-08 22:20:00,283,0.0,0.0
2023-06-08 22:20:00,284,0.0,0.0
2023-06-08 22:20:00,285,0.0,0.0
2023-06-08 22:20:00,286,0.0,0.0
2023-06-08 22:20:00,287,0.0,0.0
2023-06-08 22:20:00,288,0.0,0.0
2023-06-08 22:20:00,289,0.0,0.0
2023-06-08 22:20:00,290,0.0,0.0
2023-06-08 22:20:00,291,98.666664,53.471863
2023-06-08 22:20:00,292,98.666664,53.054138
2023-06-08 22:20:00,293,0.0,0.0
2023-06-08 22:20:00,294,105.333336,84.0
2023-06-08 22:20:00,299,190.5,133.0
2023-06-08 22:20:00,300,190.5,133.0
2023-06-08 22:20:00,301,191.0,133.0
2023-06-08 22:20:00,302,191.0,133.0
2023-06-08 22:20:00,303,204.0,128.999451
2023-06-08 22:20:00,304,204.0,128.999451
2023-06-08 22:20:00,305,392.0,310.000916
2023-06-08 22:20:00,306,373.0,297.007629
2023-06-08 22:20:00,307,304.338989,207.007019
2023-06-08 22:20:00,308,0.0,0.0
2023-06-08 22:20:00,309,0.0,0.0
2023-06-08 22:20:00,310,0.0,0.0
2023-06-08 22:20:00,311,0.0,0.0
2023-06-08 22:20:00,312,0.0,0.0
2023-06-08 22:20:00,313,0.0,0.0
2023-06-08 22:20:00,314,0.0,0.0
2023-06-08 22:20:00,315,0.0,0.0
2023-06-08 22:20:00,316,0.0,0.0
2023-06-08 22:20:00,317,0.0,0.0
2023-06-08 22:20:00,318,0.0,0.0
2023-06-08 22:20:00,319,0.0,0.0
2023-06-08 22:20:00,320,0.0,0.0
2023-06-08 22:20:00,321,0.0,0.0
2023-06-08 22:20:00,322,0.0,0.0
2023-06-08 22:20:00,323,171.0,122.0
2023-06-08 22:20:00,324,171.0,122.0
2023-06-08 22:20:00,325,176.0,136.0
2023-06-08 22:20:00,326,0.0,0.0
2023-06-08 22:20:00,327,0.0,0.0
2023-06-08 22:20:00,328,0.0,0.0
2023-06-08 22:20:00,329,0.0,0.0
2023-06-08 22:20:00,330,0.0,0.0
2023-06-08 22:20:00,331,783.177429,644.627686
2023-06-08 22:20:00,332,0.0,0.0
2023-06-08 22:20:00,333,0.0,0.0
2023-06-08 22:20:00,334,0.0,0.0
2023-06-08 22:20:00,335,0.0,0.0
2023-06-08 22:20:00,336,0.0,0.0
2023-06-08 22:20:00,337,0.0,0.0
2023-06-08 22:20:00,338,0.0,0.0
2023-06-08 22:20:00,339,0.0,0.0
2023-06-08 22:20:00,340,818.0,680.81665
2023-06-08 22:20:00,341,817.0,588.967529
2023-06-08 22:20:00,342,166.0,135.0
2023-06-08 22:20:00,343,0.0,0.0
2023-06-08 22:20:00,344,0.0,0.0
2023-06-08 22:20:00,345,0.0,0.0
2023-06-08 22:20:00,346,0.0,0.0
2023-06-08 22:20:00,347,163.0,163.0
2023-06-08 22:20:00,348,162.0,119.991135
2023-06-08 22:20:00,349,162.0,119.991135
2023-06-08 22:20:00,350,0.0,0.0
2023-06-08 22:20:00,351,190.666672,119.991135
2023-06-08 22:20:00,352,0.0,0.0
2023-06-08 22:20:00,353,0.0,0.0
2023-06-08 22:20:00,354,0.0,0.0
2023-06-08 22:20:00,355,0.0,0.0
2023-06-08 22:20:00,356,25.0,10.0
2023-06-08 22:20:00,357,26.5,10.0
2023-06-08 22:20:00,358,20.000305,10.000153
2023-06-08 22:20:00,359,20.000305,10.000153
2023-06-08 22:20:00,360,22.5,7.0
2023-06-08 22:20:00,361,0.0,0.0
2023-06-08 22:20:00,362,22.5,7.0
2023-06-08 22:20:00,363,22.5,10.0
2023-06-08 22:20:00,364,771.056763,665.0
2023-06-08 22:20:00,365,0.0,0.0
2023-06-08 22:20:00,366,0.0,0.0
2023-06-08 22:20:00,367,411.611938,355.0
2023-06-08 22:20:00,368,0.0,0.0
2023-06-08 22:20:00,369,0.0,0.0
2023-06-08 22:20:00,370,0.0,0.0
2023-06-08 22:20:00,371,0.0,0.0
2023-06-08 22:20:00,372,0.0,0.0
2023-06-08 22:20:00,373,0.0,0.0
2023-06-08 22:20:00,374,0.0,0.0
2023-06-08 22:20:00,375,0.0,0.0
2023-06-08 22:20:00,376,0.0,0.0
2023-06-08 22:20:00,377,0.0,0.0
2023-06-08 22:20:00,378,0.0,0.0
2023-06-08 22:20:00,379,0.0,0.0
2023-06-08 22:20:00,380,0.0,0.0
2023-06-08 22:20:00,381,0.0,0.0
2023-06-08 22:20:00,382,0.0,0.0
2023-06-08 22:20:00,383,0.0,0.0
2023-06-08 22:20:00,384,0.0,0.0
2023-06-08 22:20:00,385,283.0,187.987915
2023-06-08 22:20:00,386,283.0,188.354126
2023-06-08 22:20:00,387,20.834888,0.0
2023-06-08 22:20:00,388,0.0,0.0
2023-06-08 22:20:00,389,0.0,0.0
2023-06-08 22:20:00,390,0.0,0.0
2023-06-08 22:20:00,419,304.0,160.002441
2023-06-08 22:20:00,420,0.0,0.0
2023-06-08 22:20:00,421,160.0,80.001221
2023-06-08 22:20:00,422,262.0,186.0
2023-06-08 22:20:00,423,262.0,186.0
2023-06-08 22:20:00,432,307.0,220.0
2023-06-08 22:20:00,433,383.773376,267.0
2023-06-08 22:20:00,434,282.0,189.016327
2023-06-08 22:20:00,435,282.0,189.016327
2023-06-08 22:20:00,436,284.0,189.016327
2023-06-08 22:20:00,437,284.0,189.016327
2023-06-08 22:20:00,438,285.0,206.0
2023-06-08 22:20:00,439,287.0,206.0
2023-06-08 22:20:00,440,164.5,120.0
2023-06-08 22:20:00,441,164.5,120.0
2023-06-08 22:20:00,442,175.0,120.0
2023-06-08 22:20:00,443,0.0,0.0
2023-06-08 22:20:00,444,0.0,0.0
2023-06-08 22:20:00,450,230.0,130.414734
2023-06-08 22:20:00,451,100.0,65.207367
2023-06-08 22:20:00,452,250.0,130.094299
2023-06-08 22:20:00,453,136.0,85.0
2023-06-08 22:20:00,459,396.029388,276.0
2023-06-08 22:20:00,467,10.75862,5.000153
2023-06-08 22:20:00,468,10.75862,4.000366
2023-06-08 22:20:00,469,0.0,0.0
2023-06-08 22:20:00,471,5.129241,0.0
2023-06-08 22:20:00,472,243.0,180.0
2023-06-08 22:20:00,473,122.0,90.0
2023-06-08 22:20:00,474,227.0,180.0
2023-06-08 22:20:00,475,129.0,89.996033
2023-06-08 22:20:00,477,249.0,173.994461
2023-06-08 22:20:00,478,249.0,173.994461
2023-06-08 22:20:00,479,257.0,173.994461
2023-06-08 22:20:00,480,249.0,173.0
2023-06-08 22:20:00,481,249.0,173.0
2023-06-08 22:20:00,482,257.0,162.0
2023-06-08 22:20:00,485,0.0,0.0
2023-06-08 22:20:00,486,0.0,0.0
2023-06-08 22:20:00,487,0.0,0.0
2023-06-08 22:20:00,488,0.0,0.0
2023-06-08 22:20:00,489,1002.0,795.0
2023-06-08 22:20:00,490,1002.0,795.0
2023-06-08 22:20:00,491,969.0,791.0
2023-06-08 22:20:00,492,0.0,0.0
2023-06-08 22:20:00,493,995.0,795.0
2023-06-08 22:20:00,494,994.0,795.0
2023-06-08 22:20:00,495,299.999908,200.0
2023-06-08 22:20:00,496,0.0,0.0
2023-06-08 22:20:00,497,0.0,0.0
2023-06-08 22:20:00,498,0.0,0.0
2023-06-08 22:20:00,499,362.0,265.0
2023-06-08 22:20:00,501,296.0,167.006409
2023-06-08 22:20:00,502,170.146729,170.146729
2023-06-08 22:20:00,503,289.0,204.0
2023-06-08 22:20:00,507,0.0,0.0
2023-06-08 22:20:00,508,0.0,0.0
2023-06-08 22:20:00,511,0.0,0.0
2023-06-08 22:20:00,512,0.0,0.0
2023-06-08 22:20:00,513,338.0,150.0
2023-06-08 22:20:00,514,134.0,120.0
2023-06-08 22:20:00,516,850.012939,749.988525
2023-06-08 22:20:00,521,939.0,763.168213
2023-06-08 22:20:00,522,939.0,745.589966
2023-06-08 22:20:00,523,0.0,0.0
2023-06-08 22:20:00,524,0.0,0.0
2023-06-08 22:20:00,525,0.0,0.0
2023-06-08 22:20:00,526,235.06427,131.0
2023-06-08 22:20:00,527,1357.0,1058.099976
2023-06-08 22:20:00,528,131.0,131.0
2023-06-08 22:20:00,529,860.192322,653.218079
2023-06-08 22:20:00,530,860.192322,577.0
2023-06-08 22:20:00,533,0.0,0.0
2023-06-08 22:20:00,534,0.0,0.0
2023-06-08 22:20:00,535,0.0,0.0
2023-06-08 22:20:00,536,98.666664,33.5
2023-06-08 22:20:00,537,98.666664,33.5
2023-06-08 22:20:00,538,104.666672,84.0
2023-06-08 22:20:00,539,342.0,174.0
2023-06-08 22:20:00,540,168.0,87.0
2023-06-08 22:20:00,541,0.0,0.0
2023-06-08 22:20:00,542,0.0,0.0
2023-06-08 22:20:00,544,0.0,0.0
2023-06-08 22:20:00,545,1012.0,795.0
2023-06-08 22:20:00,546,350.0,200.0
2023-06-08 22:20:00,547,397.0,200.0
2023-06-08 22:20:00,548,302.0,242.0
2023-06-08 22:20:00,549,275.0,87.0
2023-06-08 22:20:00,550,128.0,43.5
2023-06-08 22:20:00,552,0.0,0.0
2023-06-08 22:20:00,553,0.0,0.0
2023-06-08 22:25:00,1,0.0,0.0
2023-06-08 22:25:00,2,0.0,0.0
2023-06-08 22:25:00,3,0.0,0.0
2023-06-08 22:25:00,4,418.883972,364.991486
2023-06-08 22:25:00,5,418.217834,364.991486
2023-06-08 22:25:00,6,0.0,0.0
2023-06-08 22:25:00,7,0.0,0.0
2023-06-08 22:25:00,8,411.749451,364.991486
2023-06-08 22:25:00,9,0.0,0.0
2023-06-08 22:25:00,10,442.509338,364.32193
2023-06-08 22:25:00,11,0.0,0.0
2023-06-08 22:25:00,12,350.0,200.0
2023-06-08 22:25:00,15,424.810577,394.320557
2023-06-08 22:25:00,16,428.10611,395.876953
2023-06-08 22:25:00,17,404.380768,379.79483
2023-06-08 22:25:00,18,401.501648,379.968414
2023-06-08 22:25:00,27,615.0,615.0
2023-06-08 22:25:00,28,612.0,612.0
2023-06-08 22:25:00,29,612.0,612.0
2023-06-08 22:25:00,33,0.0,0.0
2023-06-08 22:25:00,36,999.0,795.0
2023-06-08 22:25:00,37,992.0,795.0
2023-06-08 22:25:00,43,380.0,281.0
2023-06-08 22:25:00,46,501.364655,445.009064
2023-06-08 22:25:00,47,455.369354,409.996735
2023-06-08 22:25:00,48,456.0,409.971954
2023-06-08 22:25:00,49,0.0,0.0
2023-06-08 22:25:00,50,0.0,0.0
2023-06-08 22:25:00,51,463.0,405.012726
2023-06-08 22:25:00,52,0.0,0.0
2023-06-08 22:25:00,53,0.0,0.0
2023-06-08 22:25:00,54,0.0,0.0
2023-06-08 22:25:00,55,0.0,0.0
2023-06-08 22:25:00,56,0.0,0.0
2023-06-08 22:25:00,57,0.0,0.0
2023-06-08 22:25:00,58,0.0,0.0
2023-06-08 22:25:00,59,0.0,0.0
2023-06-08 22:25:00,60,0.0,0.0
2023-06-08 22:25:00,61,463.0,280.0
2023-06-08 22:25:00,62,0.0,0.0
2023-06-08 22:25:00,63,0.0,0.0
2023-06-08 22:25:00,64,331.653839,280.882477
2023-06-08 22:25:00,65,0.0,0.0
2023-06-08 22:25:00,66,358.147736,292.462311
2023-06-08 22:25:00,67,387.704865,346.815826
2023-06-08 22:25:00,68,389.231995,336.004669
2023-06-08 22:25:00,69,801.294128,670.220703
2023-06-08 22:25:00,70,799.658813,670.564209
2023-06-08 22:25:00,71,0.0,0.0
2023-06-08 22:25:00,72,0.0,0.0
2023-06-08 22:25:00,73,0.0,0.0
2023-06-08 22:25:00,74,0.0,0.0
2023-06-08 22:25:00,75,0.0,0.0
2023-06-08 22:25:00,76,0.0,0.0
2023-06-08 22:25:00,77,0.0,0.0
2023-06-08 22:25:00,78,0.0,0.0
2023-06-08 22:25:00,79,0.0,0.0
2023-06-08 22:25:00,80,0.0,0.0
2023-06-08 22:25:00,83,382.513214,330.327972
2023-06-08 22:25:00,84,0.0,0.0
2023-06-08 22:25:00,85,370.909851,320.0
2023-06-08 22:25:00,86,0.0,0.0
2023-06-08 22:25:00,87,390.058044,329.782074
2023-06-08 22:25:00,88,0.0,0.0
2023-06-08 22:25:00,89,455.993927,380.018097
2023-06-08 22:25:00,90,0.0,0.0
2023-06-08 22:25:00,91,753.587158,750.0
2023-06-08 22:25:00,92,803.508545,746.845947
2023-06-08 22:25:00,95,0.0,0.0
2023-06-08 22:25:00,96,0.0,0.0
2023-06-08 22:25:00,97,0.0,0.0
2023-06-08 22:25:00,98,0.0,0.0
2023-06-08 22:25:00,99,356.804382,261.0
2023-06-08 22:25:00,100,0.0,0.0
2023-06-08 22:25:00,101,0.0,0.0
2023-06-08 22:25:00,102,0.0,0.0
2023-06-08 22:25:00,103,0.0,0.0
2023-06-08 22:25:00,104,0.0,0.0
2023-06-08 22:25:00,105,0.0,0.0
2023-06-08 22:25:00,106,0.0,0.0
2023-06-08 22:25:00,107,0.0,0.0
2023-06-08 22:25:00,108,0.0,0.0
2023-06-08 22:25:00,112,0.0,0.0
2023-06-08 22:25:00,113,40.0,30.0
2023-06-08 22:25:00,114,10.0,9.0
2023-06-08 22:25:00,115,921.025635,750.045654
2023-06-08 22:25:00,116,906.789917,750.045654
2023-06-08 22:25:00,117,0.0,0.0
2023-06-08 22:25:00,118,0.0,0.0
2023-06-08 22:25:00,119,0.0,0.0
2023-06-08 22:25:00,120,0.0,0.0
2023-06-08 22:25:00,126,0.0,0.0
2023-06-08 22:25:00,127,8.0,8.0
2023-06-08 22:25:00,128,1002.0,750.0
2023-06-08 22:25:00,129,999.0,750.0
2023-06-08 22:25:00,130,0.0,0.0
2023-06-08 22:25:00,131,990.0,718.0
2023-06-08 22:25:00,132,955.0,758.0
2023-06-08 22:25:00,133,978.0,755.0
2023-06-08 22:25:00,134,0.0,0.0
2023-06-08 22:25:00,135,270.688141,210.0
2023-06-08 22:25:00,136,163.5,109.996994
2023-06-08 22:25:00,137,163.5,109.996994
2023-06-08 22:25:00,138,187.0,124.0
2023-06-08 22:25:00,139,297.0,206.0
2023-06-08 22:25:00,140,297.0,206.0
2023-06-08 22:25:00,141,272.0,190.0
2023-06-08 22:25:00,142,172.0,88.0
2023-06-08 22:25:00,143,172.0,88.907463
2023-06-08 22:25:00,144,177.0,104.0
2023-06-08 22:25:00,145,170.0,88.436272
2023-06-08 22:25:00,146,170.0,88.436272
2023-06-08 22:25:00,147,175.0,104.0
2023-06-08 22:25:00,150,0.0,0.0
2023-06-08 22:25:00,151,0.0,0.0
2023-06-08 22:25:00,152,0.0,0.0
2023-06-08 22:25:00,153,0.0,0.0
2023-06-08 22:25:00,154,241.0,141.003876
2023-06-08 22:25:00,155,123.0,70.501938
2023-06-08 22:25:00,156,408.997528,350.0
2023-06-08 22:25:00,158,0.0,0.0
2023-06-08 22:25:00,159,0.0,0.0
2023-06-08 22:25:00,160,0.0,0.0
2023-06-08 22:25:00,161,0.0,0.0
2023-06-08 22:25:00,162,299.998077,220.003342
2023-06-08 22:25:00,166,0.0,0.0
2023-06-08 22:25:00,167,0.0,0.0
2023-06-08 22:25:00,168,0.0,0.0
2023-06-08 22:25:00,169,0.0,0.0
2023-06-08 22:25:00,170,0.0,0.0
2023-06-08 22:25:00,171,0.0,0.0
2023-06-08 22:25:00,172,0.0,0.0
2023-06-08 22:25:00,173,0.0,0.0
2023-06-08 22:25:00,174,0.0,0.0
2023-06-08 22:25:00,175,298.0,162.0
2023-06-08 22:25:00,176,298.0,163.838593
2023-06-08 22:25:00,177,299.0,216.0
2023-06-08 22:25:00,178,0.0,0.0
2023-06-08 22:25:00,179,0.0,0.0
2023-06-08 22:25:00,180,0.0,0.0
2023-06-08 22:25:00,181,158.0,119.995728
2023-06-08 22:25:00,182,158.0,119.995728
2023-06-08 22:25:00,183,183.0,120.0
2023-06-08 22:25:00,184,154.5,119.995728
2023-06-08 22:25:00,185,154.5,114.0
2023-06-08 22:25:00,186,184.0,122.0
2023-06-08 22:25:00,187,162.0,119.995728
2023-06-08 22:25:00,188,162.0,119.995728
2023-06-08 22:25:00,189,185.0,120.0
2023-06-08 22:25:00,190,1000.0,795.0
2023-06-08 22:25:00,191,1000.0,795.0
2023-06-08 22:25:00,193,0.0,0.0
2023-06-08 22:25:00,194,0.0,0.0
2023-06-08 22:25:00,195,31.0,29.949463
2023-06-08 22:25:00,196,35.0,35.0
2023-06-08 22:25:00,197,200.0,121.057297
2023-06-08 22:25:00,198,0.0,0.0
2023-06-08 22:25:00,200,0.0,0.0
2023-06-08 22:25:00,207,0.0,0.0
2023-06-08 22:25:00,208,0.0,0.0
2023-06-08 22:25:00,209,0.0,0.0
2023-06-08 22:25:00,210,0.0,0.0
2023-06-08 22:25:00,211,0.0,0.0
2023-06-08 22:25:00,212,0.0,0.0
2023-06-08 22:25:00,213,0.0,0.0
2023-06-08 22:25:00,214,76.0,67.0
2023-06-08 22:25:00,215,76.0,67.0
2023-06-08 22:25:00,216,81.333336,67.0
2023-06-08 22:25:00,217,0.0,0.0
2023-06-08 22:25:00,218,27.0,20.99826
2023-06-08 22:25:00,219,27.0,20.99826
2023-06-08 22:25:00,220,27.0,20.99826
2023-06-08 22:25:00,231,0.0,0.0
2023-06-08 22:25:00,232,0.0,0.0
2023-06-08 22:25:00,233,0.0,0.0
2023-06-08 22:25:00,234,0.0,0.0
2023-06-08 22:25:00,237,0.0,0.0
2023-06-08 22:25:00,238,0.0,0.0
2023-06-08 22:25:00,240,290.0,200.0
2023-06-08 22:25:00,241,139.0,100.0
2023-06-08 22:25:00,242,0.0,0.0
2023-06-08 22:25:00,243,0.0,0.0
2023-06-08 22:25:00,244,0.0,0.0
2023-06-08 22:25:00,247,0.0,0.0
2023-06-08 22:25:00,248,0.0,0.0
2023-06-08 22:25:00,249,163.333328,99.46228
2023-06-08 22:25:00,250,163.333328,99.279175
2023-06-08 22:25:00,251,163.333328,99.498901
2023-06-08 22:25:00,252,254.0,195.0
2023-06-08 22:25:00,253,0.0,0.0
2023-06-08 22:25:00,254,0.0,0.0
2023-06-08 22:25:00,255,291.0,175.010666
2023-06-08 22:25:00,256,0.0,0.0
2023-06-08 22:25:00,257,144.5,87.505333
2023-06-08 22:25:00,258,255.0,172.002289
2023-06-08 22:25:00,259,255.0,172.002289
2023-06-08 22:25:00,260,244.0,212.0
2023-06-08 22:25:00,264,10.0,5.000229
2023-06-08 22:25:00,265,0.0,0.0
2023-06-08 22:25:00,266,298.439697,230.0
2023-06-08 22:25:00,267,0.0,0.0
2023-06-08 22:25:00,268,0.0,0.0
2023-06-08 22:25:00,269,0.0,0.0
2023-06-08 22:25:00,270,0.0,0.0
2023-06-08 22:25:00,271,0.0,0.0
2023-06-08 22:25:00,272,0.0,0.0
2023-06-08 22:25:00,273,0.0,0.0
2023-06-08 22:25:00,274,0.0,0.0
2023-06-08 22:25:00,275,0.0,0.0
2023-06-08 22:25:00,276,0.0,0.0
2023-06-08 22:25:00,277,0.0,0.0
2023-06-08 22:25:00,278,0.0,0.0
2023-06-08 22:25:00,279,0.0,0.0
2023-06-08 22:25:00,280,0.0,0.0
2023-06-08 22:25:00,281,0.0,0.0
2023-06-08 22:25:00,282,0.0,0.0
2023-06-08 22:25:00,283,0.0,0.0
2023-06-08 22:25:00,284,0.0,0.0
2023-06-08 22:25:00,285,0.0,0.0
2023-06-08 22:25:00,286,0.0,0.0
2023-06-08 22:25:00,287,0.0,0.0
2023-06-08 22:25:00,288,0.0,0.0
2023-06-08 22:25:00,289,0.0,0.0
2023-06-08 22:25:00,290,0.0,0.0
2023-06-08 22:25:00,291,98.666664,53.471863
2023-06-08 22:25:00,292,98.666664,53.042694
2023-06-08 22:25:00,293,0.0,0.0
2023-06-08 22:25:00,294,105.333336,84.0
2023-06-08 22:25:00,299,190.5,133.0
2023-06-08 22:25:00,300,190.5,133.0
2023-06-08 22:25:00,301,191.0,133.0
2023-06-08 22:25:00,302,191.0,133.0
2023-06-08 22:25:00,303,204.0,128.999451
2023-06-08 22:25:00,304,204.0,128.999451
2023-06-08 22:25:00,305,392.0,310.000916
2023-06-08 22:25:00,306,373.0,297.007629
2023-06-08 22:25:00,307,311.411377,207.007019
2023-06-08 22:25:00,308,0.0,0.0
2023-06-08 22:25:00,309,0.0,0.0
2023-06-08 22:25:00,310,0.0,0.0
2023-06-08 22:25:00,311,0.0,0.0
2023-06-08 22:25:00,312,0.0,0.0
2023-06-08 22:25:00,313,0.0,0.0
2023-06-08 22:25:00,314,0.0,0.0
2023-06-08 22:25:00,315,0.0,0.0
2023-06-08 22:25:00,316,0.0,0.0
2023-06-08 22:25:00,317,0.0,0.0
2023-06-08 22:25:00,318,0.0,0.0
2023-06-08 22:25:00,319,0.0,0.0
2023-06-08 22:25:00,320,0.0,0.0
2023-06-08 22:25:00,321,0.0,0.0
2023-06-08 22:25:00,322,0.0,0.0
2023-06-08 22:25:00,323,171.0,122.0
2023-06-08 22:25:00,324,171.0,122.0
2023-06-08 22:25:00,325,176.0,136.0
2023-06-08 22:25:00,326,0.0,0.0
2023-06-08 22:25:00,327,0.0,0.0
2023-06-08 22:25:00,328,0.0,0.0
2023-06-08 22:25:00,329,0.0,0.0
2023-06-08 22:25:00,330,0.0,0.0
2023-06-08 22:25:00,331,790.075684,644.669189
2023-06-08 22:25:00,332,0.0,0.0
2023-06-08 22:25:00,333,0.0,0.0
2023-06-08 22:25:00,334,0.0,0.0
2023-06-08 22:25:00,335,0.0,0.0
2023-06-08 22:25:00,336,0.0,0.0
2023-06-08 22:25:00,337,0.0,0.0
2023-06-08 22:25:00,338,0.0,0.0
2023-06-08 22:25:00,339,0.0,0.0
2023-06-08 22:25:00,340,818.0,680.318848
2023-06-08 22:25:00,341,817.0,607.224304
2023-06-08 22:25:00,342,166.0,135.0
2023-06-08 22:25:00,343,0.0,0.0
2023-06-08 22:25:00,344,0.0,0.0
2023-06-08 22:25:00,345,0.0,0.0
2023-06-08 22:25:00,346,0.0,0.0
2023-06-08 22:25:00,347,163.0,163.0
2023-06-08 22:25:00,348,162.0,119.991135
2023-06-08 22:25:00,349,162.0,119.991135
2023-06-08 22:25:00,350,0.0,0.0
2023-06-08 22:25:00,351,190.666672,119.991135
2023-06-08 22:25:00,352,0.0,0.0
2023-06-08 22:25:00,353,0.0,0.0
2023-06-08 22:25:00,354,0.0,0.0
2023-06-08 22:25:00,355,0.0,0.0
2023-06-08 22:25:00,356,25.0,10.0
2023-06-08 22:25:00,357,26.5,10.0
2023-06-08 22:25:00,358,20.000305,10.000153
2023-06-08 22:25:00,359,20.000305,10.000153
2023-06-08 22:25:00,360,22.5,7.0
2023-06-08 22:25:00,361,0.0,0.0
2023-06-08 22:25:00,362,22.5,7.0
2023-06-08 22:25:00,363,22.5,10.0
2023-06-08 22:25:00,364,771.056763,665.0
2023-06-08 22:25:00,365,0.0,0.0
2023-06-08 22:25:00,366,0.0,0.0
2023-06-08 22:25:00,367,411.511841,355.0
2023-06-08 22:25:00,368,0.0,0.0
2023-06-08 22:25:00,369,0.0,0.0
2023-06-08 22:25:00,370,0.0,0.0
2023-06-08 22:25:00,371,0.0,0.0
2023-06-08 22:25:00,372,0.0,0.0
2023-06-08 22:25:00,373,0.0,0.0
2023-06-08 22:25:00,374,0.0,0.0
2023-06-08 22:25:00,375,0.0,0.0
2023-06-08 22:25:00,376,0.0,0.0
2023-06-08 22:25:00,377,0.0,0.0
2023-06-08 22:25:00,378,0.0,0.0
2023-06-08 22:25:00,379,0.0,0.0
2023-06-08 22:25:00,380,0.0,0.0
2023-06-08 22:25:00,381,0.0,0.0
2023-06-08 22:25:00,382,0.0,0.0
2023-06-08 22:25:00,383,0.0,0.0
2023-06-08 22:25:00,384,0.0,0.0
2023-06-08 22:25:00,385,283.0,188.018433
2023-06-08 22:25:00,386,283.0,189.239197
2023-06-08 22:25:00,387,0.0,0.0
2023-06-08 22:25:00,388,0.0,0.0
2023-06-08 22:25:00,389,0.0,0.0
2023-06-08 22:25:00,390,0.0,0.0
2023-06-08 22:25:00,419,304.0,160.002441
2023-06-08 22:25:00,420,0.0,0.0
2023-06-08 22:25:00,421,160.0,80.001221
2023-06-08 22:25:00,422,262.0,186.0
2023-06-08 22:25:00,423,262.0,186.0
2023-06-08 22:25:00,432,307.0,220.0
2023-06-08 22:25:00,433,385.985596,267.0
2023-06-08 22:25:00,434,282.0,189.016327
2023-06-08 22:25:00,435,282.0,189.016327
2023-06-08 22:25:00,436,284.0,189.016327
2023-06-08 22:25:00,437,284.0,189.016327
2023-06-08 22:25:00,438,285.0,206.0
2023-06-08 22:25:00,439,287.0,206.0
2023-06-08 22:25:00,440,164.5,120.0
2023-06-08 22:25:00,441,164.5,120.0
2023-06-08 22:25:00,442,175.0,120.0
2023-06-08 22:25:00,443,0.0,0.0
2023-06-08 22:25:00,444,0.0,0.0
2023-06-08 22:25:00,450,230.0,130.414734
2023-06-08 22:25:00,451,100.0,65.207367
2023-06-08 22:25:00,452,250.0,130.094299
2023-06-08 22:25:00,453,136.0,85.0
2023-06-08 22:25:00,459,393.099304,276.0
2023-06-08 22:25:00,467,10.75862,5.000153
2023-06-08 22:25:00,468,10.75862,4.000366
2023-06-08 22:25:00,469,0.0,0.0
2023-06-08 22:25:00,471,4.89733,0.0
2023-06-08 22:25:00,472,243.0,180.0
2023-06-08 22:25:00,473,122.0,90.0
2023-06-08 22:25:00,474,227.0,180.0
2023-06-08 22:25:00,475,129.0,89.996033
2023-06-08 22:25:00,477,249.0,173.994461
2023-06-08 22:25:00,478,249.0,173.994461
2023-06-08 22:25:00,479,257.0,173.994461
2023-06-08 22:25:00,480,249.0,173.0
2023-06-08 22:25:00,481,249.0,173.0
2023-06-08 22:25:00,482,257.0,162.0
2023-06-08 22:25:00,485,0.0,0.0
2023-06-08 22:25:00,486,0.0,0.0
2023-06-08 22:25:00,487,0.0,0.0
2023-06-08 22:25:00,488,0.0,0.0
2023-06-08 22:25:00,489,1002.0,795.0
2023-06-08 22:25:00,490,1002.0,795.0
2023-06-08 22:25:00,491,969.0,791.0
2023-06-08 22:25:00,492,0.0,0.0
2023-06-08 22:25:00,493,995.0,795.0
2023-06-08 22:25:00,494,994.0,795.0
2023-06-08 22:25:00,495,299.999908,200.0
2023-06-08 22:25:00,496,0.0,0.0
2023-06-08 22:25:00,497,0.0,0.0
2023-06-08 22:25:00,498,0.0,0.0
2023-06-08 22:25:00,499,362.0,265.0
2023-06-08 22:25:00,501,296.0,167.006409
2023-06-08 22:25:00,502,167.903687,167.903687
2023-06-08 22:25:00,503,289.0,204.0
2023-06-08 22:25:00,507,0.0,0.0
2023-06-08 22:25:00,508,0.0,0.0
2023-06-08 22:25:00,511,0.0,0.0
2023-06-08 22:25:00,512,0.0,0.0
2023-06-08 22:25:00,513,338.0,150.0
2023-06-08 22:25:00,514,134.0,120.0
2023-06-08 22:25:00,516,850.012939,749.988525
2023-06-08 22:25:00,521,939.0,768.391724
2023-06-08 22:25:00,522,939.0,761.800293
2023-06-08 22:25:00,523,0.0,0.0
2023-06-08 22:25:00,524,0.0,0.0
2023-06-08 22:25:00,525,0.0,0.0
2023-06-08 22:25:00,526,234.743774,131.0
2023-06-08 22:25:00,527,1357.0,1058.099976
2023-06-08 22:25:00,528,131.0,131.0
2023-06-08 22:25:00,529,860.192322,658.434875
2023-06-08 22:25:00,530,860.192322,577.0
2023-06-08 22:25:00,533,0.0,0.0
2023-06-08 22:25:00,534,0.0,0.0
2023-06-08 22:25:00,535,0.0,0.0
2023-06-08 22:25:00,536,98.666664,33.5
2023-06-08 22:25:00,537,98.666664,33.5
2023-06-08 22:25:00,538,104.666672,84.0
2023-06-08 22:25:00,539,342.0,174.0
2023-06-08 22:25:00,540,168.0,87.0
2023-06-08 22:25:00,541,0.0,0.0
2023-06-08 22:25:00,542,0.0,0.0
2023-06-08 22:25:00,544,0.0,0.0
2023-06-08 22:25:00,545,1012.0,795.0
2023-06-08 22:25:00,546,350.0,200.0
2023-06-08 22:25:00,547,397.0,200.0
2023-06-08 22:25:00,548,302.0,242.0
2023-06-08 22:25:00,549,275.0,87.0
2023-06-08 22:25:00,550,128.0,43.5
2023-06-08 22:25:00,552,0.0,0.0
2023-06-08 22:25:00,553,0.0,0.0
2023-06-08 22:30:00,1,0.0,0.0
2023-06-08 22:30:00,2,0.0,0.0
2023-06-08 22:30:00,3,0.0,0.0
2023-06-08 22:30:00,4,419.384308,364.991486
2023-06-08 22:30:00,5,422.101562,364.991486
2023-06-08 22:30:00,6,0.0,0.0
2023-06-08 22:30:00,7,0.0,0.0
2023-06-08 22:30:00,8,417.334167,364.991486
2023-06-08 22:30:00,9,0.0,0.0
2023-06-08 22:30:00,10,446.354218,364.371613
2023-06-08 22:30:00,11,0.0,0.0
2023-06-08 22:30:00,12,350.0,200.0
2023-06-08 22:30:00,15,421.294891,394.503662
2023-06-08 22:30:00,16,426.035767,395.876953
2023-06-08 22:30:00,17,401.077942,379.79483
2023-06-08 22:30:00,18,402.478607,379.968414
2023-06-08 22:30:00,27,615.0,615.0
2023-06-08 22:30:00,28,612.0,612.0
2023-06-08 22:30:00,29,612.0,612.0
2023-06-08 22:30:00,33,0.0,0.0
2023-06-08 22:30:00,36,999.0,795.0
2023-06-08 22:30:00,37,992.0,795.0
2023-06-08 22:30:00,43,380.0,281.0
2023-06-08 22:30:00,46,506.0,445.009064
2023-06-08 22:30:00,47,440.928589,409.996735
2023-06-08 22:30:00,48,456.0,409.897614
2023-06-08 22:30:00,49,0.0,0.0
2023-06-08 22:30:00,50,0.0,0.0
2023-06-08 22:30:00,51,463.0,405.012726
2023-06-08 22:30:00,52,0.0,0.0
2023-06-08 22:30:00,53,0.0,0.0
2023-06-08 22:30:00,54,0.0,0.0
2023-06-08 22:30:00,55,0.0,0.0
2023-06-08 22:30:00,56,0.0,0.0
2023-06-08 22:30:00,57,0.0,0.0
2023-06-08 22:30:00,58,0.0,0.0
2023-06-08 22:30:00,59,0.0,0.0
2023-06-08 22:30:00,60,0.0,0.0
2023-06-08 22:30:00,61,463.0,280.0
2023-06-08 22:30:00,62,0.0,0.0
2023-06-08 22:30:00,63,0.0,0.0
2023-06-08 22:30:00,64,331.356049,280.882477
2023-06-08 22:30:00,65,0.0,0.0
2023-06-08 22:30:00,66,358.147736,292.462311
2023-06-08 22:30:00,67,387.704865,346.815826
2023-06-08 22:30:00,68,389.231995,336.004669
2023-06-08 22:30:00,69,801.294128,670.049072
2023-06-08 22:30:00,70,799.658813,670.621338
2023-06-08 22:30:00,71,0.0,0.0
2023-06-08 22:30:00,72,0.0,0.0
2023-06-08 22:30:00,73,0.0,0.0
2023-06-08 22:30:00,74,0.0,0.0
2023-06-08 22:30:00,75,0.0,0.0
2023-06-08 22:30:00,76,0.0,0.0
2023-06-08 22:30:00,77,0.0,0.0
2023-06-08 22:30:00,78,0.0,0.0
2023-06-08 22:30:00,79,0.0,0.0
2023-06-08 22:30:00,80,0.0,0.0
2023-06-08 22:30:00,83,386.753479,330.327972
2023-06-08 22:30:00,84,0.0,0.0
2023-06-08 22:30:00,85,370.264923,320.0
2023-06-08 22:30:00,86,0.0,0.0
2023-06-08 22:30:00,87,401.222198,329.782074
2023-06-08 22:30:00,88,0.0,0.0
2023-06-08 22:30:00,89,455.993927,380.018097
2023-06-08 22:30:00,90,0.0,0.0
2023-06-08 22:30:00,91,753.587158,750.0
2023-06-08 22:30:00,92,803.508545,746.754395
2023-06-08 22:30:00,95,0.0,0.0
2023-06-08 22:30:00,96,0.0,0.0
2023-06-08 22:30:00,97,0.0,0.0
2023-06-08 22:30:00,98,0.0,0.0
2023-06-08 22:30:00,99,358.945526,261.0
2023-06-08 22:30:00,100,0.0,0.0
2023-06-08 22:30:00,101,0.0,0.0
2023-06-08 22:30:00,102,0.0,0.0
2023-06-08 22:30:00,103,0.0,0.0
2023-06-08 22:30:00,104,0.0,0.0
2023-06-08 22:30:00,105,0.0,0.0
2023-06-08 22:30:00,106,0.0,0.0
2023-06-08 22:30:00,107,0.0,0.0
2023-06-08 22:30:00,108,0.0,0.0
2023-06-08 22:30:00,112,0.0,0.0
2023-06-08 22:30:00,113,40.0,30.0
2023-06-08 22:30:00,114,10.0,9.0
2023-06-08 22:30:00,115,921.025635,750.045654
2023-06-08 22:30:00,116,907.070251,750.045654
2023-06-08 22:30:00,117,0.0,0.0
2023-06-08 22:30:00,118,0.0,0.0
2023-06-08 22:30:00,119,0.0,0.0
2023-06-08 22:30:00,120,0.0,0.0
2023-06-08 22:30:00,126,0.0,0.0
2023-06-08 22:30:00,127,8.0,8.0
2023-06-08 22:30:00,128,1002.0,750.0
2023-06-08 22:30:00,129,999.0,750.0
2023-06-08 22:30:00,130,0.0,0.0
2023-06-08 22:30:00,131,990.0,718.0
2023-06-08 22:30:00,132,955.0,758.0
2023-06-08 22:30:00,133,978.0,755.0
2023-06-08 22:30:00,134,0.0,0.0
2023-06-08 22:30:00,135,286.776337,210.0
2023-06-08 22:30:00,136,163.5,109.996994
2023-06-08 22:30:00,137,163.5,109.996994
2023-06-08 22:30:00,138,187.0,124.0
2023-06-08 22:30:00,139,297.0,206.0
2023-06-08 22:30:00,140,297.0,206.0
2023-06-08 22:30:00,141,272.0,190.0
2023-06-08 22:30:00,142,172.0,88.0
2023-06-08 22:30:00,143,172.0,88.907463
2023-06-08 22:30:00,144,177.0,104.0
2023-06-08 22:30:00,145,170.0,88.436272
2023-06-08 22:30:00,146,170.0,88.436272
2023-06-08 22:30:00,147,175.0,104.0
2023-06-08 22:30:00,150,0.0,0.0
2023-06-08 22:30:00,151,0.0,0.0
2023-06-08 22:30:00,152,0.0,0.0
2023-06-08 22:30:00,153,0.0,0.0
2023-06-08 22:30:00,154,241.0,141.003876
2023-06-08 22:30:00,155,123.0,70.501938
2023-06-08 22:30:00,156,408.997528,350.0
2023-06-08 22:30:00,158,0.0,0.0
2023-06-08 22:30:00,159,0.0,0.0
2023-06-08 22:30:00,160,0.0,0.0
2023-06-08 22:30:00,161,0.0,0.0
2023-06-08 22:30:00,162,299.998077,220.003342
2023-06-08 22:30:00,166,0.0,0.0
2023-06-08 22:30:00,167,0.0,0.0
2023-06-08 22:30:00,168,0.0,0.0
2023-06-08 22:30:00,169,0.0,0.0
2023-06-08 22:30:00,170,0.0,0.0
2023-06-08 22:30:00,171,0.0,0.0
2023-06-08 22:30:00,172,0.0,0.0
2023-06-08 22:30:00,173,0.0,0.0
2023-06-08 22:30:00,174,0.0,0.0
2023-06-08 22:30:00,175,298.0,162.0
2023-06-08 22:30:00,176,298.0,163.609711
2023-06-08 22:30:00,177,299.0,216.0
2023-06-08 22:30:00,178,0.0,0.0
2023-06-08 22:30:00,179,0.0,0.0
2023-06-08 22:30:00,180,0.0,0.0
2023-06-08 22:30:00,181,158.0,119.995728
2023-06-08 22:30:00,182,158.0,119.995728
2023-06-08 22:30:00,183,183.0,120.0
2023-06-08 22:30:00,184,154.5,119.995728
2023-06-08 22:30:00,185,154.5,114.0
2023-06-08 22:30:00,186,184.0,122.0
2023-06-08 22:30:00,187,162.0,119.995728
2023-06-08 22:30:00,188,162.0,119.995728
2023-06-08 22:30:00,189,185.0,120.0
2023-06-08 22:30:00,190,1000.0,795.0
2023-06-08 22:30:00,191,1000.0,795.0
2023-06-08 22:30:00,193,0.0,0.0
2023-06-08 22:30:00,194,0.0,0.0
2023-06-08 22:30:00,195,31.0,29.949463
2023-06-08 22:30:00,196,35.0,35.0
2023-06-08 22:30:00,197,200.0,121.073013
2023-06-08 22:30:00,198,0.0,0.0
2023-06-08 22:30:00,200,0.0,0.0
2023-06-08 22:30:00,207,0.0,0.0
2023-06-08 22:30:00,208,0.0,0.0
2023-06-08 22:30:00,209,0.0,0.0
2023-06-08 22:30:00,210,0.0,0.0
2023-06-08 22:30:00,211,0.0,0.0
2023-06-08 22:30:00,212,0.0,0.0
2023-06-08 22:30:00,213,0.0,0.0
2023-06-08 22:30:00,214,76.0,67.0
2023-06-08 22:30:00,215,76.0,67.0
2023-06-08 22:30:00,216,81.333336,67.0
2023-06-08 22:30:00,217,0.0,0.0
2023-06-08 22:30:00,218,27.0,20.99826
2023-06-08 22:30:00,219,27.0,20.99826
2023-06-08 22:30:00,220,27.0,20.99826
2023-06-08 22:30:00,231,0.0,0.0
2023-06-08 22:30:00,232,0.0,0.0
2023-06-08 22:30:00,233,0.0,0.0
2023-06-08 22:30:00,234,0.0,0.0
2023-06-08 22:30:00,237,0.0,0.0
2023-06-08 22:30:00,238,0.0,0.0
2023-06-08 22:30:00,240,290.0,200.0
2023-06-08 22:30:00,241,139.0,100.0
2023-06-08 22:30:00,242,0.0,0.0
2023-06-08 22:30:00,243,0.0,0.0
2023-06-08 22:30:00,244,0.0,0.0
2023-06-08 22:30:00,247,0.0,0.0
2023-06-08 22:30:00,248,0.0,0.0
2023-06-08 22:30:00,249,163.333328,99.407349
2023-06-08 22:30:00,250,163.333328,99.242554
2023-06-08 22:30:00,251,163.333328,99.498901
2023-06-08 22:30:00,252,254.0,195.0
2023-06-08 22:30:00,253,0.0,0.0
2023-06-08 22:30:00,254,0.0,0.0
2023-06-08 22:30:00,255,291.0,175.010666
2023-06-08 22:30:00,256,0.0,0.0
2023-06-08 22:30:00,257,144.5,87.505333
2023-06-08 22:30:00,258,255.0,172.002289
2023-06-08 22:30:00,259,255.0,172.002289
2023-06-08 22:30:00,260,244.0,212.0
2023-06-08 22:30:00,264,10.0,5.000229
2023-06-08 22:30:00,265,0.0,0.0
2023-06-08 22:30:00,266,298.313782,230.0
2023-06-08 22:30:00,267,0.0,0.0
2023-06-08 22:30:00,268,0.0,0.0
2023-06-08 22:30:00,269,0.0,0.0
2023-06-08 22:30:00,270,0.0,0.0
2023-06-08 22:30:00,271,0.0,0.0
2023-06-08 22:30:00,272,0.0,0.0
2023-06-08 22:30:00,273,0.0,0.0
2023-06-08 22:30:00,274,0.0,0.0
2023-06-08 22:30:00,275,0.0,0.0
2023-06-08 22:30:00,276,0.0,0.0
2023-06-08 22:30:00,277,0.0,0.0
2023-06-08 22:30:00,278,0.0,0.0
2023-06-08 22:30:00,279,0.0,0.0
2023-06-08 22:30:00,280,0.0,0.0
2023-06-08 22:30:00,281,0.0,0.0
2023-06-08 22:30:00,282,0.0,0.0
2023-06-08 22:30:00,283,0.0,0.0
2023-06-08 22:30:00,284,0.0,0.0
2023-06-08 22:30:00,285,0.0,0.0
2023-06-08 22:30:00,286,0.0,0.0
2023-06-08 22:30:00,287,0.0,0.0
2023-06-08 22:30:00,288,0.0,0.0
2023-06-08 22:30:00,289,0.0,0.0
2023-06-08 22:30:00,290,0.0,0.0
2023-06-08 22:30:00,291,98.666664,53.460419
2023-06-08 22:30:00,292,98.666664,53.014084
2023-06-08 22:30:00,293,0.0,0.0
2023-06-08 22:30:00,294,105.333336,84.0
2023-06-08 22:30:00,299,190.5,133.0
2023-06-08 22:30:00,300,190.5,133.0
2023-06-08 22:30:00,301,191.0,133.0
2023-06-08 22:30:00,302,191.0,133.0
2023-06-08 22:30:00,303,204.0,128.999451
2023-06-08 22:30:00,304,204.0,128.999451
2023-06-08 22:30:00,305,392.0,310.000916
2023-06-08 22:30:00,306,373.0,297.007629
2023-06-08 22:30:00,307,305.07486,207.007019
2023-06-08 22:30:00,308,0.0,0.0
2023-06-08 22:30:00,309,0.0,0.0
2023-06-08 22:30:00,310,0.0,0.0
2023-06-08 22:30:00,311,0.0,0.0
2023-06-08 22:30:00,312,0.0,0.0
2023-06-08 22:30:00,313,0.0,0.0
2023-06-08 22:30:00,314,0.0,0.0
2023-06-08 22:30:00,315,0.0,0.0
2023-06-08 22:30:00,316,0.0,0.0
2023-06-08 22:30:00,317,0.0,0.0
2023-06-08 22:30:00,318,0.0,0.0
2023-06-08 22:30:00,319,0.0,0.0
2023-06-08 22:30:00,320,0.0,0.0
2023-06-08 22:30:00,321,0.0,0.0
2023-06-08 22:30:00,322,0.0,0.0
2023-06-08 22:30:00,323,171.0,122.0
2023-06-08 22:30:00,324,171.0,122.0
2023-06-08 22:30:00,325,176.0,136.0
2023-06-08 22:30:00,326,0.0,0.0
2023-06-08 22:30:00,327,0.0,0.0
2023-06-08 22:30:00,328,0.0,0.0
2023-06-08 22:30:00,329,0.0,0.0
2023-06-08 22:30:00,330,0.0,0.0
2023-06-08 22:30:00,331,800.847656,644.669189
2023-06-08 22:30:00,332,0.0,0.0
2023-06-08 22:30:00,333,0.0,0.0
2023-06-08 22:30:00,334,0.0,0.0
2023-06-08 22:30:00,335,0.0,0.0
2023-06-08 22:30:00,336,0.0,0.0
2023-06-08 22:30:00,337,0.0,0.0
2023-06-08 22:30:00,338,0.0,0.0
2023-06-08 22:30:00,339,0.0,0.0
2023-06-08 22:30:00,340,818.0,680.484863
2023-06-08 22:30:00,341,817.0,618.227661
2023-06-08 22:30:00,342,166.0,135.0
2023-06-08 22:30:00,343,0.0,0.0
2023-06-08 22:30:00,344,0.0,0.0
2023-06-08 22:30:00,345,0.0,0.0
2023-06-08 22:30:00,346,0.0,0.0
2023-06-08 22:30:00,347,163.0,163.0
2023-06-08 22:30:00,348,162.0,119.991135
2023-06-08 22:30:00,349,162.0,119.991135
2023-06-08 22:30:00,350,0.0,0.0
2023-06-08 22:30:00,351,190.666672,119.991135
2023-06-08 22:30:00,352,0.0,0.0
2023-06-08 22:30:00,353,0.0,0.0
2023-06-08 22:30:00,354,0.0,0.0
2023-06-08 22:30:00,355,0.0,0.0
2023-06-08 22:30:00,356,25.0,10.0
2023-06-08 22:30:00,357,26.5,10.0
2023-06-08 22:30:00,358,20.000305,10.000153
2023-06-08 22:30:00,359,20.000305,10.000153
2023-06-08 22:30:00,360,22.5,7.0
2023-06-08 22:30:00,361,0.0,0.0
2023-06-08 22:30:00,362,22.5,7.0
2023-06-08 22:30:00,363,22.5,10.0
2023-06-08 22:30:00,364,771.056763,665.0
2023-06-08 22:30:00,365,0.0,0.0
2023-06-08 22:30:00,366,0.0,0.0
2023-06-08 22:30:00,367,411.411987,355.0
2023-06-08 22:30:00,368,0.0,0.0
2023-06-08 22:30:00,369,0.0,0.0
2023-06-08 22:30:00,370,0.0,0.0
2023-06-08 22:30:00,371,0.0,0.0
2023-06-08 22:30:00,372,0.0,0.0
2023-06-08 22:30:00,373,0.0,0.0
2023-06-08 22:30:00,374,0.0,0.0
2023-06-08 22:30:00,375,0.0,0.0
2023-06-08 22:30:00,376,0.0,0.0
2023-06-08 22:30:00,377,0.0,0.0
2023-06-08 22:30:00,378,0.0,0.0
2023-06-08 22:30:00,379,0.0,0.0
2023-06-08 22:30:00,380,0.0,0.0
2023-06-08 22:30:00,381,0.0,0.0
2023-06-08 22:30:00,382,0.0,0.0
2023-06-08 22:30:00,383,0.0,0.0
2023-06-08 22:30:00,384,0.0,0.0
2023-06-08 22:30:00,385,78.661003,0.0
2023-06-08 22:30:00,386,70.897255,0.0
2023-06-08 22:30:00,387,0.0,0.0
2023-06-08 22:30:00,388,0.0,0.0
2023-06-08 22:30:00,389,0.0,0.0
2023-06-08 22:30:00,390,0.0,0.0
2023-06-08 22:30:00,419,304.0,160.002441
2023-06-08 22:30:00,420,0.0,0.0
2023-06-08 22:30:00,421,160.0,80.001221
2023-06-08 22:30:00,422,262.0,186.0
2023-06-08 22:30:00,423,262.0,186.0
2023-06-08 22:30:00,432,307.0,220.0
2023-06-08 22:30:00,433,386.195557,267.0
2023-06-08 22:30:00,434,282.0,189.016327
2023-06-08 22:30:00,435,282.0,189.016327
2023-06-08 22:30:00,436,284.0,189.016327
2023-06-08 22:30:00,437,284.0,189.016327
2023-06-08 22:30:00,438,285.0,206.0
2023-06-08 22:30:00,439,287.0,206.0
2023-06-08 22:30:00,440,164.5,120.0
2023-06-08 22:30:00,441,164.5,120.0
2023-06-08 22:30:00,442,175.0,120.0
2023-06-08 22:30:00,443,0.0,0.0
2023-06-08 22:30:00,444,0.0,0.0
2023-06-08 22:30:00,450,230.0,130.414734
2023-06-08 22:30:00,451,100.0,65.207367
2023-06-08 22:30:00,452,250.0,130.094299
2023-06-08 22:30:00,453,136.0,85.0
2023-06-08 22:30:00,459,393.879333,276.0
2023-06-08 22:30:00,467,10.75862,5.000153
2023-06-08 22:30:00,468,10.75862,4.000366
2023-06-08 22:30:00,469,0.0,0.0
2023-06-08 22:30:00,471,4.710215,0.0
2023-06-08 22:30:00,472,243.0,180.0
2023-06-08 22:30:00,473,122.0,90.0
2023-06-08 22:30:00,474,227.0,180.0
2023-06-08 22:30:00,475,129.0,89.996033
2023-06-08 22:30:00,477,249.0,173.994461
2023-06-08 22:30:00,478,249.0,173.994461
2023-06-08 22:30:00,479,257.0,173.994461
2023-06-08 22:30:00,480,249.0,173.0
2023-06-08 22:30:00,481,249.0,173.0
2023-06-08 22:30:00,482,257.0,162.0
2023-06-08 22:30:00,485,0.0,0.0
2023-06-08 22:30:00,486,0.0,0.0
2023-06-08 22:30:00,487,0.0,0.0
2023-06-08 22:30:00,488,0.0,0.0
2023-06-08 22:30:00,489,1002.0,795.0
2023-06-08 22:30:00,490,1002.0,795.0
2023-06-08 22:30:00,491,969.0,791.0
2023-06-08 22:30:00,492,0.0,0.0
2023-06-08 22:30:00,493,995.0,795.0
2023-06-08 22:30:00,494,994.0,795.0
2023-06-08 22:30:00,495,299.999908,200.0
2023-06-08 22:30:00,496,0.0,0.0
2023-06-08 22:30:00,497,0.0,0.0
2023-06-08 22:30:00,498,0.0,0.0
2023-06-08 22:30:00,499,362.0,265.0
2023-06-08 22:30:00,501,296.0,167.006409
2023-06-08 22:30:00,502,168.269897,168.269897
2023-06-08 22:30:00,503,289.0,204.0
2023-06-08 22:30:00,507,0.0,0.0
2023-06-08 22:30:00,508,0.0,0.0
2023-06-08 22:30:00,511,0.0,0.0
2023-06-08 22:30:00,512,0.0,0.0
2023-06-08 22:30:00,513,338.0,150.0
2023-06-08 22:30:00,514,134.0,120.0
2023-06-08 22:30:00,516,850.012939,749.988525
2023-06-08 22:30:00,521,939.0,767.863708
2023-06-08 22:30:00,522,939.0,770.678711
2023-06-08 22:30:00,523,0.0,0.0
2023-06-08 22:30:00,524,0.0,0.0
2023-06-08 22:30:00,525,0.0,0.0
2023-06-08 22:30:00,526,234.194458,131.0
2023-06-08 22:30:00,527,1357.0,1058.099976
2023-06-08 22:30:00,528,131.0,131.0
2023-06-08 22:30:00,529,860.192322,661.174561
2023-06-08 22:30:00,530,860.192322,643.019653
2023-06-08 22:30:00,533,0.0,0.0
2023-06-08 22:30:00,534,0.0,0.0
2023-06-08 22:30:00,535,0.0,0.0
2023-06-08 22:30:00,536,98.666664,33.5
2023-06-08 22:30:00,537,98.666664,33.5
2023-06-08 22:30:00,538,104.666672,84.0
2023-06-08 22:30:00,539,342.0,174.0
2023-06-08 22:30:00,540,168.0,87.0
2023-06-08 22:30:00,541,0.0,0.0
2023-06-08 22:30:00,542,0.0,0.0
2023-06-08 22:30:00,544,0.0,0.0
2023-06-08 22:30:00,545,1012.0,795.0
2023-06-08 22:30:00,546,350.0,200.0
2023-06-08 22:30:00,547,397.0,200.0
2023-06-08 22:30:00,548,302.0,242.0
2023-06-08 22:30:00,549,275.0,87.0
2023-06-08 22:30:00,550,128.0,43.5
2023-06-08 22:30:00,552,0.0,0.0
2023-06-08 22:30:00,553,0.0,0.0
2023-06-08 22:35:00,1,0.0,0.0
2023-06-08 22:35:00,2,0.0,0.0
2023-06-08 22:35:00,3,0.0,0.0
2023-06-08 22:35:00,4,387.013428,364.991486
2023-06-08 22:35:00,5,413.347198,364.991486
2023-06-08 22:35:00,6,0.0,0.0
2023-06-08 22:35:00,7,0.0,0.0
2023-06-08 22:35:00,8,411.319305,364.991486
2023-06-08 22:35:00,9,0.0,0.0
2023-06-08 22:35:00,10,444.24884,364.32193
2023-06-08 22:35:00,11,0.0,0.0
2023-06-08 22:35:00,12,350.0,200.0
2023-06-08 22:35:00,15,407.927368,394.160278
2023-06-08 22:35:00,16,412.845032,395.876953
2023-06-08 22:35:00,17,401.592865,379.79483
2023-06-08 22:35:00,18,379.968414,379.968414
2023-06-08 22:35:00,27,615.0,615.0
2023-06-08 22:35:00,28,612.0,612.0
2023-06-08 22:35:00,29,612.0,612.0
2023-06-08 22:35:00,33,0.0,0.0
2023-06-08 22:35:00,36,999.0,795.0
2023-06-08 22:35:00,37,992.0,795.0
2023-06-08 22:35:00,43,380.0,281.0
2023-06-08 22:35:00,46,500.071442,445.009064
2023-06-08 22:35:00,47,460.832703,409.996735
2023-06-08 22:35:00,48,456.0,409.897614
2023-06-08 22:35:00,49,0.0,0.0
2023-06-08 22:35:00,50,0.0,0.0
2023-06-08 22:35:00,51,463.0,405.012726
2023-06-08 22:35:00,52,0.0,0.0
2023-06-08 22:35:00,53,0.0,0.0
2023-06-08 22:35:00,54,0.0,0.0
2023-06-08 22:35:00,55,0.0,0.0
2023-06-08 22:35:00,56,0.0,0.0
2023-06-08 22:35:00,57,0.0,0.0
2023-06-08 22:35:00,58,0.0,0.0
2023-06-08 22:35:00,59,0.0,0.0
2023-06-08 22:35:00,60,0.0,0.0
2023-06-08 22:35:00,61,463.0,280.0
2023-06-08 22:35:00,62,0.0,0.0
2023-06-08 22:35:00,63,0.0,0.0
2023-06-08 22:35:00,64,331.440979,280.882477
2023-06-08 22:35:00,65,0.0,0.0
2023-06-08 22:35:00,66,358.147736,292.462311
2023-06-08 22:35:00,67,387.779327,346.815826
2023-06-08 22:35:00,68,389.231995,336.004669
2023-06-08 22:35:00,69,801.294128,670.0
2023-06-08 22:35:00,70,799.658813,670.621338
2023-06-08 22:35:00,71,0.0,0.0
2023-06-08 22:35:00,72,0.0,0.0
2023-06-08 22:35:00,73,0.0,0.0
2023-06-08 22:35:00,74,0.0,0.0
2023-06-08 22:35:00,75,0.0,0.0
2023-06-08 22:35:00,76,0.0,0.0
2023-06-08 22:35:00,77,0.0,0.0
2023-06-08 22:35:00,78,0.0,0.0
2023-06-08 22:35:00,79,0.0,0.0
2023-06-08 22:35:00,80,0.0,0.0
2023-06-08 22:35:00,83,363.583435,330.327972
2023-06-08 22:35:00,84,0.0,0.0
2023-06-08 22:35:00,85,345.440826,320.0
2023-06-08 22:35:00,86,0.0,0.0
2023-06-08 22:35:00,87,404.046417,329.782074
2023-06-08 22:35:00,88,0.0,0.0
2023-06-08 22:35:00,89,455.993927,380.018097
2023-06-08 22:35:00,90,0.0,0.0
2023-06-08 22:35:00,91,753.587158,750.0
2023-06-08 22:35:00,92,803.508545,746.754395
2023-06-08 22:35:00,95,0.0,0.0
2023-06-08 22:35:00,96,0.0,0.0
2023-06-08 22:35:00,97,0.0,0.0
2023-06-08 22:35:00,98,0.0,0.0
2023-06-08 22:35:00,99,358.910095,261.0
2023-06-08 22:35:00,100,0.0,0.0
2023-06-08 22:35:00,101,0.0,0.0
2023-06-08 22:35:00,102,0.0,0.0
2023-06-08 22:35:00,103,0.0,0.0
2023-06-08 22:35:00,104,0.0,0.0
2023-06-08 22:35:00,105,0.0,0.0
2023-06-08 22:35:00,106,0.0,0.0
2023-06-08 22:35:00,107,0.0,0.0
2023-06-08 22:35:00,108,0.0,0.0
2023-06-08 22:35:00,112,0.0,0.0
2023-06-08 22:35:00,113,40.0,30.0
2023-06-08 22:35:00,114,10.0,9.0
2023-06-08 22:35:00,115,921.025635,750.045654
2023-06-08 22:35:00,116,838.71521,750.045654
2023-06-08 22:35:00,117,0.0,0.0
2023-06-08 22:35:00,118,0.0,0.0
2023-06-08 22:35:00,119,0.0,0.0
2023-06-08 22:35:00,120,0.0,0.0
2023-06-08 22:35:00,126,0.0,0.0
2023-06-08 22:35:00,127,8.0,8.0
2023-06-08 22:35:00,128,1002.0,750.0
2023-06-08 22:35:00,129,999.0,750.0
2023-06-08 22:35:00,130,0.0,0.0
2023-06-08 22:35:00,131,990.0,718.0
2023-06-08 22:35:00,132,955.0,758.0
2023-06-08 22:35:00,133,978.0,755.0
2023-06-08 22:35:00,134,0.0,0.0
2023-06-08 22:35:00,135,291.0,210.0
2023-06-08 22:35:00,136,163.5,109.996994
2023-06-08 22:35:00,137,163.5,109.996994
2023-06-08 22:35:00,138,187.0,124.0
2023-06-08 22:35:00,139,297.0,206.0
2023-06-08 22:35:00,140,297.0,206.0
2023-06-08 22:35:00,141,272.0,190.0
2023-06-08 22:35:00,142,172.0,88.0
2023-06-08 22:35:00,143,172.0,89.143059
2023-06-08 22:35:00,144,177.0,104.0
2023-06-08 22:35:00,145,170.0,88.436272
2023-06-08 22:35:00,146,170.0,88.436272
2023-06-08 22:35:00,147,175.0,104.0
2023-06-08 22:35:00,150,0.0,0.0
2023-06-08 22:35:00,151,0.0,0.0
2023-06-08 22:35:00,152,0.0,0.0
2023-06-08 22:35:00,153,0.0,0.0
2023-06-08 22:35:00,154,241.0,141.003876
2023-06-08 22:35:00,155,123.0,70.501938
2023-06-08 22:35:00,156,408.997528,350.0
2023-06-08 22:35:00,158,0.0,0.0
2023-06-08 22:35:00,159,0.0,0.0
2023-06-08 22:35:00,160,0.0,0.0
2023-06-08 22:35:00,161,0.0,0.0
2023-06-08 22:35:00,162,299.998077,220.003342
2023-06-08 22:35:00,166,0.0,0.0
2023-06-08 22:35:00,167,0.0,0.0
2023-06-08 22:35:00,168,0.0,0.0
2023-06-08 22:35:00,169,0.0,0.0
2023-06-08 22:35:00,170,0.0,0.0
2023-06-08 22:35:00,171,0.0,0.0
2023-06-08 22:35:00,172,0.0,0.0
2023-06-08 22:35:00,173,0.0,0.0
2023-06-08 22:35:00,174,0.0,0.0
2023-06-08 22:35:00,175,298.0,162.0
2023-06-08 22:35:00,176,298.0,163.609711
2023-06-08 22:35:00,177,299.0,216.0
2023-06-08 22:35:00,178,0.0,0.0
2023-06-08 22:35:00,179,0.0,0.0
2023-06-08 22:35:00,180,0.0,0.0
2023-06-08 22:35:00,181,158.0,119.995728
2023-06-08 22:35:00,182,158.0,119.995728
2023-06-08 22:35:00,183,183.0,120.0
2023-06-08 22:35:00,184,154.5,119.995728
2023-06-08 22:35:00,185,154.5,114.0
2023-06-08 22:35:00,186,184.0,122.0
2023-06-08 22:35:00,187,162.0,119.995728
2023-06-08 22:35:00,188,162.0,119.995728
2023-06-08 22:35:00,189,185.0,120.0
2023-06-08 22:35:00,190,1000.0,795.0
2023-06-08 22:35:00,191,1000.0,795.0
2023-06-08 22:35:00,193,0.0,0.0
2023-06-08 22:35:00,194,0.0,0.0
2023-06-08 22:35:00,195,31.0,29.949463
2023-06-08 22:35:00,196,35.0,35.0
2023-06-08 22:35:00,197,200.0,121.073013
2023-06-08 22:35:00,198,0.0,0.0
2023-06-08 22:35:00,200,0.0,0.0
2023-06-08 22:35:00,207,0.0,0.0
2023-06-08 22:35:00,208,0.0,0.0
2023-06-08 22:35:00,209,0.0,0.0
2023-06-08 22:35:00,210,0.0,0.0
2023-06-08 22:35:00,211,0.0,0.0
2023-06-08 22:35:00,212,0.0,0.0
2023-06-08 22:35:00,213,0.0,0.0
2023-06-08 22:35:00,214,76.0,67.0
2023-06-08 22:35:00,215,76.0,67.0
2023-06-08 22:35:00,216,81.333336,67.0
2023-06-08 22:35:00,217,0.0,0.0
2023-06-08 22:35:00,218,27.0,20.99826
2023-06-08 22:35:00,219,27.0,20.99826
2023-06-08 22:35:00,220,27.0,20.99826
2023-06-08 22:35:00,231,0.0,0.0
2023-06-08 22:35:00,232,0.0,0.0
2023-06-08 22:35:00,233,0.0,0.0
2023-06-08 22:35:00,234,0.0,0.0
2023-06-08 22:35:00,237,0.0,0.0
2023-06-08 22:35:00,238,0.0,0.0
2023-06-08 22:35:00,240,290.0,200.0
2023-06-08 22:35:00,241,139.0,100.0
2023-06-08 22:35:00,242,0.0,0.0
2023-06-08 22:35:00,243,0.0,0.0
2023-06-08 22:35:00,244,0.0,0.0
2023-06-08 22:35:00,247,0.0,0.0
2023-06-08 22:35:00,248,0.0,0.0
2023-06-08 22:35:00,249,163.333328,99.46228
2023-06-08 22:35:00,250,163.333328,99.279175
2023-06-08 22:35:00,251,163.333328,99.46228
2023-06-08 22:35:00,252,254.0,195.0
2023-06-08 22:35:00,253,0.0,0.0
2023-06-08 22:35:00,254,0.0,0.0
2023-06-08 22:35:00,255,291.0,175.010666
2023-06-08 22:35:00,256,0.0,0.0
2023-06-08 22:35:00,257,144.5,87.505333
2023-06-08 22:35:00,258,255.0,172.002289
2023-06-08 22:35:00,259,255.0,172.002289
2023-06-08 22:35:00,260,244.0,212.0
2023-06-08 22:35:00,264,10.0,5.000229
2023-06-08 22:35:00,265,0.0,0.0
2023-06-08 22:35:00,266,298.464844,230.0
2023-06-08 22:35:00,267,0.0,0.0
2023-06-08 22:35:00,268,0.0,0.0
2023-06-08 22:35:00,269,0.0,0.0
2023-06-08 22:35:00,270,0.0,0.0
2023-06-08 22:35:00,271,0.0,0.0
2023-06-08 22:35:00,272,0.0,0.0
2023-06-08 22:35:00,273,0.0,0.0
2023-06-08 22:35:00,274,0.0,0.0
2023-06-08 22:35:00,275,0.0,0.0
2023-06-08 22:35:00,276,0.0,0.0
2023-06-08 22:35:00,277,0.0,0.0
2023-06-08 22:35:00,278,0.0,0.0
2023-06-08 22:35:00,279,0.0,0.0
2023-06-08 22:35:00,280,0.0,0.0
2023-06-08 22:35:00,281,0.0,0.0
2023-06-08 22:35:00,282,0.0,0.0
2023-06-08 22:35:00,283,0.0,0.0
2023-06-08 22:35:00,284,0.0,0.0
2023-06-08 22:35:00,285,0.0,0.0
2023-06-08 22:35:00,286,0.0,0.0
2023-06-08 22:35:00,287,0.0,0.0
2023-06-08 22:35:00,288,0.0,0.0
2023-06-08 22:35:00,289,0.0,0.0
2023-06-08 22:35:00,290,0.0,0.0
2023-06-08 22:35:00,291,98.666664,53.557693
2023-06-08 22:35:00,292,98.666664,53.042694
2023-06-08 22:35:00,293,0.0,0.0
2023-06-08 22:35:00,294,105.333336,84.0
2023-06-08 22:35:00,299,190.5,133.0
2023-06-08 22:35:00,300,190.5,133.0
2023-06-08 22:35:00,301,191.0,133.0
2023-06-08 22:35:00,302,191.0,133.0
2023-06-08 22:35:00,303,204.0,128.999451
2023-06-08 22:35:00,304,204.0,128.999451
2023-06-08 22:35:00,305,392.0,310.000916
2023-06-08 22:35:00,306,373.0,297.007629
2023-06-08 22:35:00,307,304.043396,207.007019
2023-06-08 22:35:00,308,0.0,0.0
2023-06-08 22:35:00,309,0.0,0.0
2023-06-08 22:35:00,310,0.0,0.0
2023-06-08 22:35:00,311,0.0,0.0
2023-06-08 22:35:00,312,0.0,0.0
2023-06-08 22:35:00,313,0.0,0.0
2023-06-08 22:35:00,314,0.0,0.0
2023-06-08 22:35:00,315,0.0,0.0
2023-06-08 22:35:00,316,0.0,0.0
2023-06-08 22:35:00,317,0.0,0.0
2023-06-08 22:35:00,318,0.0,0.0
2023-06-08 22:35:00,319,0.0,0.0
2023-06-08 22:35:00,320,0.0,0.0
2023-06-08 22:35:00,321,0.0,0.0
2023-06-08 22:35:00,322,0.0,0.0
2023-06-08 22:35:00,323,171.0,122.0
2023-06-08 22:35:00,324,171.0,122.0
2023-06-08 22:35:00,325,176.0,136.0
2023-06-08 22:35:00,326,0.0,0.0
2023-06-08 22:35:00,327,0.0,0.0
2023-06-08 22:35:00,328,0.0,0.0
2023-06-08 22:35:00,329,0.0,0.0
2023-06-08 22:35:00,330,0.0,0.0
2023-06-08 22:35:00,331,813.43103,644.669189
2023-06-08 22:35:00,332,0.0,0.0
2023-06-08 22:35:00,333,0.0,0.0
2023-06-08 22:35:00,334,0.0,0.0
2023-06-08 22:35:00,335,0.0,0.0
2023-06-08 22:35:00,336,0.0,0.0
2023-06-08 22:35:00,337,0.0,0.0
2023-06-08 22:35:00,338,0.0,0.0
2023-06-08 22:35:00,339,0.0,0.0
2023-06-08 22:35:00,340,818.0,680.526245
2023-06-08 22:35:00,341,817.0,615.000793
2023-06-08 22:35:00,342,166.0,135.0
2023-06-08 22:35:00,343,0.0,0.0
2023-06-08 22:35:00,344,0.0,0.0
2023-06-08 22:35:00,345,0.0,0.0
2023-06-08 22:35:00,346,0.0,0.0
2023-06-08 22:35:00,347,163.0,163.0
2023-06-08 22:35:00,348,162.0,119.991135
2023-06-08 22:35:00,349,162.0,119.991135
2023-06-08 22:35:00,350,0.0,0.0
2023-06-08 22:35:00,351,190.666672,119.991135
2023-06-08 22:35:00,352,0.0,0.0
2023-06-08 22:35:00,353,0.0,0.0
2023-06-08 22:35:00,354,0.0,0.0
2023-06-08 22:35:00,355,0.0,0.0
2023-06-08 22:35:00,356,25.0,10.0
2023-06-08 22:35:00,357,26.5,10.0
2023-06-08 22:35:00,358,20.000305,10.000153
2023-06-08 22:35:00,359,20.000305,10.000153
2023-06-08 22:35:00,360,22.5,7.0
2023-06-08 22:35:00,361,0.0,0.0
2023-06-08 22:35:00,362,22.5,7.0
2023-06-08 22:35:00,363,22.5,10.0
2023-06-08 22:35:00,364,771.056763,665.0
2023-06-08 22:35:00,365,0.0,0.0
2023-06-08 22:35:00,366,0.0,0.0
2023-06-08 22:35:00,367,412.31189,355.0
2023-06-08 22:35:00,368,0.0,0.0
2023-06-08 22:35:00,369,0.0,0.0
2023-06-08 22:35:00,370,0.0,0.0
2023-06-08 22:35:00,371,0.0,0.0
2023-06-08 22:35:00,372,0.0,0.0
2023-06-08 22:35:00,373,0.0,0.0
2023-06-08 22:35:00,374,0.0,0.0
2023-06-08 22:35:00,375,0.0,0.0
2023-06-08 22:35:00,376,0.0,0.0
2023-06-08 22:35:00,377,0.0,0.0
2023-06-08 22:35:00,378,0.0,0.0
2023-06-08 22:35:00,379,0.0,0.0
2023-06-08 22:35:00,380,0.0,0.0
2023-06-08 22:35:00,381,0.0,0.0
2023-06-08 22:35:00,382,0.0,0.0
2023-06-08 22:35:00,383,0.0,0.0
2023-06-08 22:35:00,384,0.0,0.0
2023-06-08 22:35:00,385,0.0,0.0
2023-06-08 22:35:00,386,4.610225,0.0
2023-06-08 22:35:00,387,0.0,0.0
2023-06-08 22:35:00,388,0.0,0.0
2023-06-08 22:35:00,389,0.0,0.0
2023-06-08 22:35:00,390,0.0,0.0
2023-06-08 22:35:00,419,304.0,160.002441
2023-06-08 22:35:00,420,0.0,0.0
2023-06-08 22:35:00,421,160.0,80.001221
2023-06-08 22:35:00,422,262.0,186.0
2023-06-08 22:35:00,423,262.0,186.0
2023-06-08 22:35:00,432,307.0,220.0
2023-06-08 22:35:00,433,387.991882,267.0
2023-06-08 22:35:00,434,282.0,189.016327
2023-06-08 22:35:00,435,282.0,189.016327
2023-06-08 22:35:00,436,284.0,189.016327
2023-06-08 22:35:00,437,284.0,189.016327
2023-06-08 22:35:00,438,285.0,206.0
2023-06-08 22:35:00,439,287.0,206.0
2023-06-08 22:35:00,440,164.5,120.0
2023-06-08 22:35:00,441,164.5,120.0
2023-06-08 22:35:00,442,175.0,120.0
2023-06-08 22:35:00,443,0.0,0.0
2023-06-08 22:35:00,444,0.0,0.0
2023-06-08 22:35:00,450,230.0,130.414734
2023-06-08 22:35:00,451,100.0,65.207367
2023-06-08 22:35:00,452,250.0,130.094299
2023-06-08 22:35:00,453,136.0,85.0
2023-06-08 22:35:00,459,393.911682,276.0
2023-06-08 22:35:00,467,10.75862,5.000153
2023-06-08 22:35:00,468,10.75862,4.000366
2023-06-08 22:35:00,469,0.0,0.0
2023-06-08 22:35:00,471,4.512567,0.0
2023-06-08 22:35:00,472,243.0,180.0
2023-06-08 22:35:00,473,122.0,90.0
2023-06-08 22:35:00,474,227.0,180.0
2023-06-08 22:35:00,475,129.0,89.996033
2023-06-08 22:35:00,477,249.0,173.994461
2023-06-08 22:35:00,478,249.0,173.994461
2023-06-08 22:35:00,479,257.0,173.994461
2023-06-08 22:35:00,480,57.133636,0.0
2023-06-08 22:35:00,481,249.0,173.0
2023-06-08 22:35:00,482,128.5,81.0
2023-06-08 22:35:00,485,0.0,0.0
2023-06-08 22:35:00,486,0.0,0.0
2023-06-08 22:35:00,487,0.0,0.0
2023-06-08 22:35:00,488,0.0,0.0
2023-06-08 22:35:00,489,1002.0,795.0
2023-06-08 22:35:00,490,1002.0,795.0
2023-06-08 22:35:00,491,969.0,791.0
2023-06-08 22:35:00,492,0.0,0.0
2023-06-08 22:35:00,493,995.0,795.0
2023-06-08 22:35:00,494,994.0,795.0
2023-06-08 22:35:00,495,299.999908,200.0
2023-06-08 22:35:00,496,0.0,0.0
2023-06-08 22:35:00,497,0.0,0.0
2023-06-08 22:35:00,498,0.0,0.0
2023-06-08 22:35:00,499,362.0,265.0
2023-06-08 22:35:00,501,296.0,167.006409
2023-06-08 22:35:00,502,167.0,167.0
2023-06-08 22:35:00,503,289.0,204.0
2023-06-08 22:35:00,507,0.0,0.0
2023-06-08 22:35:00,508,0.0,0.0
2023-06-08 22:35:00,511,0.0,0.0
2023-06-08 22:35:00,512,0.0,0.0
2023-06-08 22:35:00,513,338.0,150.0
2023-06-08 22:35:00,514,134.0,120.0
2023-06-08 22:35:00,516,850.012939,749.988525
2023-06-08 22:35:00,521,939.0,765.14209
2023-06-08 22:35:00,522,939.0,745.161255
2023-06-08 22:35:00,523,0.0,0.0
2023-06-08 22:35:00,524,0.0,0.0
2023-06-08 22:35:00,525,0.0,0.0
2023-06-08 22:35:00,526,234.217346,131.0
2023-06-08 22:35:00,527,1357.0,1058.099976
2023-06-08 22:35:00,528,131.0,131.0
2023-06-08 22:35:00,529,860.192322,645.105469
2023-06-08 22:35:00,530,860.192322,623.858032
2023-06-08 22:35:00,533,0.0,0.0
2023-06-08 22:35:00,534,0.0,0.0
2023-06-08 22:35:00,535,0.0,0.0
2023-06-08 22:35:00,536,98.666664,33.5
2023-06-08 22:35:00,537,98.666664,33.5
2023-06-08 22:35:00,538,104.666672,84.0
2023-06-08 22:35:00,539,342.0,174.0
2023-06-08 22:35:00,540,168.0,87.0
2023-06-08 22:35:00,541,0.0,0.0
2023-06-08 22:35:00,542,0.0,0.0
2023-06-08 22:35:00,544,0.0,0.0
2023-06-08 22:35:00,545,1012.0,795.0
2023-06-08 22:35:00,546,350.0,200.0
2023-06-08 22:35:00,547,397.0,200.0
2023-06-08 22:35:00,548,302.0,242.0
2023-06-08 22:35:00,549,275.0,87.0
2023-06-08 22:35:00,550,128.0,43.5
2023-06-08 22:35:00,552,0.0,0.0
2023-06-08 22:35:00,553,0.0,0.0
2023-06-08 22:40:00,1,0.0,0.0
2023-06-08 22:40:00,2,0.0,0.0
2023-06-08 22:40:00,3,0.0,0.0
2023-06-08 22:40:00,4,421.797729,364.991486
2023-06-08 22:40:00,5,420.64563,364.991486
2023-06-08 22:40:00,6,0.0,0.0
2023-06-08 22:40:00,7,0.0,0.0
2023-06-08 22:40:00,8,419.007355,364.991486
2023-06-08 22:40:00,9,0.0,0.0
2023-06-08 22:40:00,10,440.958771,364.371613
2023-06-08 22:40:00,11,0.0,0.0
2023-06-08 22:40:00,12,350.0,200.0
2023-06-08 22:40:00,15,424.867615,394.229004
2023-06-08 22:40:00,16,423.345978,395.876953
2023-06-08 22:40:00,17,415.673035,379.819733
2023-06-08 22:40:00,18,401.666504,379.968414
2023-06-08 22:40:00,27,615.0,615.0
2023-06-08 22:40:00,28,612.0,612.0
2023-06-08 22:40:00,29,612.0,612.0
2023-06-08 22:40:00,33,0.0,0.0
2023-06-08 22:40:00,36,999.0,795.0
2023-06-08 22:40:00,37,992.0,795.0
2023-06-08 22:40:00,43,380.0,281.0
2023-06-08 22:40:00,46,506.0,445.009064
2023-06-08 22:40:00,47,444.229065,409.996735
2023-06-08 22:40:00,48,456.0,410.591827
2023-06-08 22:40:00,49,0.0,0.0
2023-06-08 22:40:00,50,0.0,0.0
2023-06-08 22:40:00,51,463.0,405.012726
2023-06-08 22:40:00,52,0.0,0.0
2023-06-08 22:40:00,53,0.0,0.0
2023-06-08 22:40:00,54,0.0,0.0
2023-06-08 22:40:00,55,0.0,0.0
2023-06-08 22:40:00,56,0.0,0.0
2023-06-08 22:40:00,57,0.0,0.0
2023-06-08 22:40:00,58,0.0,0.0
2023-06-08 22:40:00,59,0.0,0.0
2023-06-08 22:40:00,60,0.0,0.0
2023-06-08 22:40:00,61,463.0,280.0
2023-06-08 22:40:00,62,0.0,0.0
2023-06-08 22:40:00,63,0.0,0.0
2023-06-08 22:40:00,64,331.937439,280.882477
2023-06-08 22:40:00,65,0.0,0.0
2023-06-08 22:40:00,66,358.147736,292.462311
2023-06-08 22:40:00,67,387.704865,346.815826
2023-06-08 22:40:00,68,389.231995,336.004669
2023-06-08 22:40:00,69,801.294128,670.220703
2023-06-08 22:40:00,70,799.658813,670.621338
2023-06-08 22:40:00,71,0.0,0.0
2023-06-08 22:40:00,72,0.0,0.0
2023-06-08 22:40:00,73,0.0,0.0
2023-06-08 22:40:00,74,0.0,0.0
2023-06-08 22:40:00,75,0.0,0.0
2023-06-08 22:40:00,76,0.0,0.0
2023-06-08 22:40:00,77,0.0,0.0
2023-06-08 22:40:00,78,0.0,0.0
2023-06-08 22:40:00,79,0.0,0.0
2023-06-08 22:40:00,80,0.0,0.0
2023-06-08 22:40:00,83,377.465881,330.327972
2023-06-08 22:40:00,84,0.0,0.0
2023-06-08 22:40:00,85,363.200989,320.0
2023-06-08 22:40:00,86,0.0,0.0
2023-06-08 22:40:00,87,400.528381,329.782074
2023-06-08 22:40:00,88,0.0,0.0
2023-06-08 22:40:00,89,455.993927,380.018097
2023-06-08 22:40:00,90,0.0,0.0
2023-06-08 22:40:00,91,753.587158,750.0
2023-06-08 22:40:00,92,803.508545,746.754395
2023-06-08 22:40:00,95,0.0,0.0
2023-06-08 22:40:00,96,0.0,0.0
2023-06-08 22:40:00,97,0.0,0.0
2023-06-08 22:40:00,98,0.0,0.0
2023-06-08 22:40:00,99,356.541046,261.0
2023-06-08 22:40:00,100,0.0,0.0
2023-06-08 22:40:00,101,0.0,0.0
2023-06-08 22:40:00,102,0.0,0.0
2023-06-08 22:40:00,103,0.0,0.0
2023-06-08 22:40:00,104,0.0,0.0
2023-06-08 22:40:00,105,0.0,0.0
2023-06-08 22:40:00,106,0.0,0.0
2023-06-08 22:40:00,107,0.0,0.0
2023-06-08 22:40:00,108,0.0,0.0
2023-06-08 22:40:00,112,0.0,0.0
2023-06-08 22:40:00,113,40.0,30.0
2023-06-08 22:40:00,114,10.0,9.0
2023-06-08 22:40:00,115,921.025635,750.045654
2023-06-08 22:40:00,116,903.161865,750.045654
2023-06-08 22:40:00,117,0.0,0.0
2023-06-08 22:40:00,118,0.0,0.0
2023-06-08 22:40:00,119,0.0,0.0
2023-06-08 22:40:00,120,0.0,0.0
2023-06-08 22:40:00,126,0.0,0.0
2023-06-08 22:40:00,127,8.0,8.0
2023-06-08 22:40:00,128,1002.0,750.0
2023-06-08 22:40:00,129,999.0,750.0
2023-06-08 22:40:00,130,0.0,0.0
2023-06-08 22:40:00,131,990.0,718.0
2023-06-08 22:40:00,132,955.0,758.0
2023-06-08 22:40:00,133,978.0,755.0
2023-06-08 22:40:00,134,0.0,0.0
2023-06-08 22:40:00,135,291.0,210.0
2023-06-08 22:40:00,136,163.5,109.996994
2023-06-08 22:40:00,137,163.5,109.996994
2023-06-08 22:40:00,138,187.0,124.0
2023-06-08 22:40:00,139,297.0,206.0
2023-06-08 22:40:00,140,297.0,206.0
2023-06-08 22:40:00,141,272.0,190.0
2023-06-08 22:40:00,142,172.0,88.0
2023-06-08 22:40:00,143,172.0,88.907463
2023-06-08 22:40:00,144,177.0,104.0
2023-06-08 22:40:00,145,170.0,88.436272
2023-06-08 22:40:00,146,170.0,88.436272
2023-06-08 22:40:00,147,175.0,104.0
2023-06-08 22:40:00,150,0.0,0.0
2023-06-08 22:40:00,151,0.0,0.0
2023-06-08 22:40:00,152,0.0,0.0
2023-06-08 22:40:00,153,0.0,0.0
2023-06-08 22:40:00,154,241.0,141.003876
2023-06-08 22:40:00,155,123.0,70.501938
2023-06-08 22:40:00,156,408.997528,350.0
2023-06-08 22:40:00,158,0.0,0.0
2023-06-08 22:40:00,159,0.0,0.0
2023-06-08 22:40:00,160,0.0,0.0
2023-06-08 22:40:00,161,0.0,0.0
2023-06-08 22:40:00,162,299.998077,220.003342
2023-06-08 22:40:00,166,0.0,0.0
2023-06-08 22:40:00,167,0.0,0.0
2023-06-08 22:40:00,168,0.0,0.0
2023-06-08 22:40:00,169,0.0,0.0
2023-06-08 22:40:00,170,0.0,0.0
2023-06-08 22:40:00,171,0.0,0.0
2023-06-08 22:40:00,172,0.0,0.0
2023-06-08 22:40:00,173,0.0,0.0
2023-06-08 22:40:00,174,0.0,0.0
2023-06-08 22:40:00,175,298.0,162.0
2023-06-08 22:40:00,176,298.0,163.762299
2023-06-08 22:40:00,177,299.0,216.0
2023-06-08 22:40:00,178,0.0,0.0
2023-06-08 22:40:00,179,0.0,0.0
2023-06-08 22:40:00,180,0.0,0.0
2023-06-08 22:40:00,181,158.0,119.995728
2023-06-08 22:40:00,182,158.0,119.995728
2023-06-08 22:40:00,183,183.0,120.0
2023-06-08 22:40:00,184,154.5,119.995728
2023-06-08 22:40:00,185,154.5,114.0
2023-06-08 22:40:00,186,184.0,122.0
2023-06-08 22:40:00,187,162.0,119.995728
2023-06-08 22:40:00,188,162.0,119.995728
2023-06-08 22:40:00,189,185.0,120.0
2023-06-08 22:40:00,190,1000.0,795.0
2023-06-08 22:40:00,191,1000.0,795.0
2023-06-08 22:40:00,193,0.0,0.0
2023-06-08 22:40:00,194,0.0,0.0
2023-06-08 22:40:00,195,31.0,29.949463
2023-06-08 22:40:00,196,35.0,35.0
2023-06-08 22:40:00,197,200.0,121.214462
2023-06-08 22:40:00,198,0.0,0.0
2023-06-08 22:40:00,200,0.0,0.0
2023-06-08 22:40:00,207,0.0,0.0
2023-06-08 22:40:00,208,0.0,0.0
2023-06-08 22:40:00,209,0.0,0.0
2023-06-08 22:40:00,210,0.0,0.0
2023-06-08 22:40:00,211,0.0,0.0
2023-06-08 22:40:00,212,0.0,0.0
2023-06-08 22:40:00,213,0.0,0.0
2023-06-08 22:40:00,214,76.0,67.0
2023-06-08 22:40:00,215,76.0,67.0
2023-06-08 22:40:00,216,81.333336,67.0
2023-06-08 22:40:00,217,0.0,0.0
2023-06-08 22:40:00,218,27.0,20.99826
2023-06-08 22:40:00,219,27.0,20.99826
2023-06-08 22:40:00,220,27.0,20.99826
2023-06-08 22:40:00,231,0.0,0.0
2023-06-08 22:40:00,232,0.0,0.0
2023-06-08 22:40:00,233,0.0,0.0
2023-06-08 22:40:00,234,0.0,0.0
2023-06-08 22:40:00,237,0.0,0.0
2023-06-08 22:40:00,238,0.0,0.0
2023-06-08 22:40:00,240,290.0,200.0
2023-06-08 22:40:00,241,139.0,100.0
2023-06-08 22:40:00,242,0.0,0.0
2023-06-08 22:40:00,243,0.0,0.0
2023-06-08 22:40:00,244,0.0,0.0
2023-06-08 22:40:00,247,0.0,0.0
2023-06-08 22:40:00,248,0.0,0.0
2023-06-08 22:40:00,249,163.333328,99.498901
2023-06-08 22:40:00,250,163.333328,99.279175
2023-06-08 22:40:00,251,163.333328,99.498901
2023-06-08 22:40:00,252,254.0,195.0
2023-06-08 22:40:00,253,0.0,0.0
2023-06-08 22:40:00,254,0.0,0.0
2023-06-08 22:40:00,255,291.0,175.010666
2023-06-08 22:40:00,256,0.0,0.0
2023-06-08 22:40:00,257,144.5,87.505333
2023-06-08 22:40:00,258,255.0,172.002289
2023-06-08 22:40:00,259,255.0,172.002289
2023-06-08 22:40:00,260,244.0,212.0
2023-06-08 22:40:00,264,10.0,5.000229
2023-06-08 22:40:00,265,0.0,0.0
2023-06-08 22:40:00,266,298.087158,230.0
2023-06-08 22:40:00,267,0.0,0.0
2023-06-08 22:40:00,268,0.0,0.0
2023-06-08 22:40:00,269,0.0,0.0
2023-06-08 22:40:00,270,0.0,0.0
2023-06-08 22:40:00,271,0.0,0.0
2023-06-08 22:40:00,272,0.0,0.0
2023-06-08 22:40:00,273,0.0,0.0
2023-06-08 22:40:00,274,0.0,0.0
2023-06-08 22:40:00,275,0.0,0.0
2023-06-08 22:40:00,276,0.0,0.0
2023-06-08 22:40:00,277,0.0,0.0
2023-06-08 22:40:00,278,0.0,0.0
2023-06-08 22:40:00,279,0.0,0.0
2023-06-08 22:40:00,280,0.0,0.0
2023-06-08 22:40:00,281,0.0,0.0
2023-06-08 22:40:00,282,0.0,0.0
2023-06-08 22:40:00,283,0.0,0.0
2023-06-08 22:40:00,284,0.0,0.0
2023-06-08 22:40:00,285,0.0,0.0
2023-06-08 22:40:00,286,0.0,0.0
2023-06-08 22:40:00,287,0.0,0.0
2023-06-08 22:40:00,288,0.0,0.0
2023-06-08 22:40:00,289,0.0,0.0
2023-06-08 22:40:00,290,0.0,0.0
2023-06-08 22:40:00,291,98.666664,53.443253
2023-06-08 22:40:00,292,98.666664,53.054138
2023-06-08 22:40:00,293,0.0,0.0
2023-06-08 22:40:00,294,105.333336,84.0
2023-06-08 22:40:00,299,190.5,133.0
2023-06-08 22:40:00,300,190.5,133.0
2023-06-08 22:40:00,301,191.0,133.0
2023-06-08 22:40:00,302,191.0,133.0
2023-06-08 22:40:00,303,204.0,128.999451
2023-06-08 22:40:00,304,204.0,128.999451
2023-06-08 22:40:00,305,392.0,310.000916
2023-06-08 22:40:00,306,373.0,297.007629
2023-06-08 22:40:00,307,304.26059,207.007019
2023-06-08 22:40:00,308,0.0,0.0
2023-06-08 22:40:00,309,0.0,0.0
2023-06-08 22:40:00,310,0.0,0.0
2023-06-08 22:40:00,311,0.0,0.0
2023-06-08 22:40:00,312,0.0,0.0
2023-06-08 22:40:00,313,0.0,0.0
2023-06-08 22:40:00,314,0.0,0.0
2023-06-08 22:40:00,315,0.0,0.0
2023-06-08 22:40:00,316,0.0,0.0
2023-06-08 22:40:00,317,0.0,0.0
2023-06-08 22:40:00,318,0.0,0.0
2023-06-08 22:40:00,319,0.0,0.0
2023-06-08 22:40:00,320,0.0,0.0
2023-06-08 22:40:00,321,0.0,0.0
2023-06-08 22:40:00,322,0.0,0.0
2023-06-08 22:40:00,323,171.0,122.0
2023-06-08 22:40:00,324,171.0,122.0
2023-06-08 22:40:00,325,176.0,136.0
2023-06-08 22:40:00,326,0.0,0.0
2023-06-08 22:40:00,327,0.0,0.0
2023-06-08 22:40:00,328,0.0,0.0
2023-06-08 22:40:00,329,0.0,0.0
2023-06-08 22:40:00,330,0.0,0.0
2023-06-08 22:40:00,331,816.0,644.669189
2023-06-08 22:40:00,332,0.0,0.0
2023-06-08 22:40:00,333,0.0,0.0
2023-06-08 22:40:00,334,0.0,0.0
2023-06-08 22:40:00,335,0.0,0.0
2023-06-08 22:40:00,336,0.0,0.0
2023-06-08 22:40:00,337,0.0,0.0
2023-06-08 22:40:00,338,0.0,0.0
2023-06-08 22:40:00,339,0.0,0.0
2023-06-08 22:40:00,340,818.0,680.982666
2023-06-08 22:40:00,341,817.0,620.924194
2023-06-08 22:40:00,342,166.0,135.0
2023-06-08 22:40:00,343,0.0,0.0
2023-06-08 22:40:00,344,0.0,0.0
2023-06-08 22:40:00,345,0.0,0.0
2023-06-08 22:40:00,346,0.0,0.0
2023-06-08 22:40:00,347,163.0,163.0
2023-06-08 22:40:00,348,162.0,119.991135
2023-06-08 22:40:00,349,162.0,119.991135
2023-06-08 22:40:00,350,0.0,0.0
2023-06-08 22:40:00,351,190.666672,119.991135
2023-06-08 22:40:00,352,0.0,0.0
2023-06-08 22:40:00,353,0.0,0.0
2023-06-08 22:40:00,354,0.0,0.0
2023-06-08 22:40:00,355,0.0,0.0
2023-06-08 22:40:00,356,25.0,10.0
2023-06-08 22:40:00,357,26.5,10.0
2023-06-08 22:40:00,358,20.000305,10.000153
2023-06-08 22:40:00,359,20.000305,10.000153
2023-06-08 22:40:00,360,22.5,7.0
2023-06-08 22:40:00,361,0.0,0.0
2023-06-08 22:40:00,362,22.5,7.0
2023-06-08 22:40:00,363,22.5,10.0
2023-06-08 22:40:00,364,771.056763,665.0
2023-06-08 22:40:00,365,0.0,0.0
2023-06-08 22:40:00,366,0.0,0.0
2023-06-08 22:40:00,367,411.511841,355.0
2023-06-08 22:40:00,368,0.0,0.0
2023-06-08 22:40:00,369,0.0,0.0
2023-06-08 22:40:00,370,0.0,0.0
2023-06-08 22:40:00,371,0.0,0.0
2023-06-08 22:40:00,372,0.0,0.0
2023-06-08 22:40:00,373,0.0,0.0
2023-06-08 22:40:00,374,0.0,0.0
2023-06-08 22:40:00,375,0.0,0.0
2023-06-08 22:40:00,376,0.0,0.0
2023-06-08 22:40:00,377,0.0,0.0
2023-06-08 22:40:00,378,0.0,0.0
2023-06-08 22:40:00,379,0.0,0.0
2023-06-08 22:40:00,380,0.0,0.0
2023-06-08 22:40:00,381,0.0,0.0
2023-06-08 22:40:00,382,0.0,0.0
2023-06-08 22:40:00,383,0.0,0.0
2023-06-08 22:40:00,384,0.0,0.0
2023-06-08 22:40:00,385,0.0,0.0
2023-06-08 22:40:00,386,0.0,0.0
2023-06-08 22:40:00,387,0.0,0.0
2023-06-08 22:40:00,388,0.0,0.0
2023-06-08 22:40:00,389,0.0,0.0
2023-06-08 22:40:00,390,0.0,0.0
2023-06-08 22:40:00,419,304.0,160.002441
2023-06-08 22:40:00,420,0.0,0.0
2023-06-08 22:40:00,421,160.0,80.001221
2023-06-08 22:40:00,422,262.0,186.0
2023-06-08 22:40:00,423,262.0,186.0
2023-06-08 22:40:00,432,307.0,220.0
2023-06-08 22:40:00,433,387.270325,267.0
2023-06-08 22:40:00,434,282.0,189.016327
2023-06-08 22:40:00,435,282.0,189.016327
2023-06-08 22:40:00,436,284.0,189.016327
2023-06-08 22:40:00,437,284.0,189.016327
2023-06-08 22:40:00,438,285.0,206.0
2023-06-08 22:40:00,439,287.0,206.0
2023-06-08 22:40:00,440,164.5,120.0
2023-06-08 22:40:00,441,164.5,120.0
2023-06-08 22:40:00,442,175.0,120.0
2023-06-08 22:40:00,443,0.0,0.0
2023-06-08 22:40:00,444,0.0,0.0
2023-06-08 22:40:00,450,230.0,130.414734
2023-06-08 22:40:00,451,100.0,65.207367
2023-06-08 22:40:00,452,250.0,130.094299
2023-06-08 22:40:00,453,136.0,85.0
2023-06-08 22:40:00,459,393.601624,276.0
2023-06-08 22:40:00,467,10.75862,5.000153
2023-06-08 22:40:00,468,10.75862,4.000366
2023-06-08 22:40:00,469,0.0,0.0
2023-06-08 22:40:00,471,4.440917,0.0
2023-06-08 22:40:00,472,243.0,180.0
2023-06-08 22:40:00,473,122.0,90.0
2023-06-08 22:40:00,474,227.0,180.0
2023-06-08 22:40:00,475,129.0,89.996033
2023-06-08 22:40:00,477,249.0,173.994461
2023-06-08 22:40:00,478,249.0,173.994461
2023-06-08 22:40:00,479,257.0,173.994461
2023-06-08 22:40:00,480,0.0,0.0
2023-06-08 22:40:00,481,249.0,173.0
2023-06-08 22:40:00,482,128.5,81.0
2023-06-08 22:40:00,485,0.0,0.0
2023-06-08 22:40:00,486,0.0,0.0
2023-06-08 22:40:00,487,0.0,0.0
2023-06-08 22:40:00,488,0.0,0.0
2023-06-08 22:40:00,489,1002.0,795.0
2023-06-08 22:40:00,490,1002.0,795.0
2023-06-08 22:40:00,491,969.0,791.0
2023-06-08 22:40:00,492,0.0,0.0
2023-06-08 22:40:00,493,995.0,795.0
2023-06-08 22:40:00,494,994.0,795.0
2023-06-08 22:40:00,495,299.999908,200.0
2023-06-08 22:40:00,496,0.0,0.0
2023-06-08 22:40:00,497,0.0,0.0
2023-06-08 22:40:00,498,0.0,0.0
2023-06-08 22:40:00,499,362.0,265.0
2023-06-08 22:40:00,501,296.0,167.006409
2023-06-08 22:40:00,502,168.636108,168.636108
2023-06-08 22:40:00,503,289.0,204.0
2023-06-08 22:40:00,507,0.0,0.0
2023-06-08 22:40:00,508,0.0,0.0
2023-06-08 22:40:00,511,0.0,0.0
2023-06-08 22:40:00,512,0.0,0.0
2023-06-08 22:40:00,513,338.0,150.0
2023-06-08 22:40:00,514,134.0,120.0
2023-06-08 22:40:00,516,850.012939,749.988525
2023-06-08 22:40:00,521,939.0,763.571106
2023-06-08 22:40:00,522,939.0,762.884644
2023-06-08 22:40:00,523,0.0,0.0
2023-06-08 22:40:00,524,0.0,0.0
2023-06-08 22:40:00,525,0.0,0.0
2023-06-08 22:40:00,526,234.263123,131.0
2023-06-08 22:40:00,527,1357.0,1058.099976
2023-06-08 22:40:00,528,131.0,131.0
2023-06-08 22:40:00,529,860.192322,639.583435
2023-06-08 22:40:00,530,860.192322,632.907532
2023-06-08 22:40:00,533,0.0,0.0
2023-06-08 22:40:00,534,0.0,0.0
2023-06-08 22:40:00,535,0.0,0.0
2023-06-08 22:40:00,536,98.666664,33.5
2023-06-08 22:40:00,537,98.666664,33.5
2023-06-08 22:40:00,538,104.666672,84.0
2023-06-08 22:40:00,539,342.0,174.0
2023-06-08 22:40:00,540,168.0,87.0
2023-06-08 22:40:00,541,0.0,0.0
2023-06-08 22:40:00,542,0.0,0.0
2023-06-08 22:40:00,544,0.0,0.0
2023-06-08 22:40:00,545,1012.0,795.0
2023-06-08 22:40:00,546,350.0,200.0
2023-06-08 22:40:00,547,397.0,200.0
2023-06-08 22:40:00,548,302.0,242.0
2023-06-08 22:40:00,549,275.0,87.0
2023-06-08 22:40:00,550,128.0,43.5
2023-06-08 22:40:00,552,0.0,0.0
2023-06-08 22:40:00,553,0.0,0.0
2023-06-08 22:45:00,1,0.0,0.0
2023-06-08 22:45:00,2,0.0,0.0
2023-06-08 22:45:00,3,0.0,0.0
2023-06-08 22:45:00,4,418.514923,364.991486
2023-06-08 22:45:00,5,418.738159,364.991486
2023-06-08 22:45:00,6,0.0,0.0
2023-06-08 22:45:00,7,0.0,0.0
2023-06-08 22:45:00,8,416.612274,364.991486
2023-06-08 22:45:00,9,0.0,0.0
2023-06-08 22:45:00,10,439.949127,364.32193
2023-06-08 22:45:00,11,0.0,0.0
2023-06-08 22:45:00,12,350.0,200.0
2023-06-08 22:45:00,15,427.818329,394.229004
2023-06-08 22:45:00,16,416.354309,396.678101
2023-06-08 22:45:00,17,400.948761,379.819733
2023-06-08 22:45:00,18,379.968414,379.968414
2023-06-08 22:45:00,27,615.0,615.0
2023-06-08 22:45:00,28,612.0,612.0
2023-06-08 22:45:00,29,612.0,612.0
2023-06-08 22:45:00,33,0.0,0.0
2023-06-08 22:45:00,36,999.0,795.0
2023-06-08 22:45:00,37,992.0,795.0
2023-06-08 22:45:00,43,380.0,281.0
2023-06-08 22:45:00,46,506.0,451.402466
2023-06-08 22:45:00,47,460.576263,409.996735
2023-06-08 22:45:00,48,456.0,409.897614
2023-06-08 22:45:00,49,0.0,0.0
2023-06-08 22:45:00,50,0.0,0.0
2023-06-08 22:45:00,51,463.0,405.012726
2023-06-08 22:45:00,52,0.0,0.0
2023-06-08 22:45:00,53,0.0,0.0
2023-06-08 22:45:00,54,0.0,0.0
2023-06-08 22:45:00,55,0.0,0.0
2023-06-08 22:45:00,56,0.0,0.0
2023-06-08 22:45:00,57,0.0,0.0
2023-06-08 22:45:00,58,0.0,0.0
2023-06-08 22:45:00,59,0.0,0.0
2023-06-08 22:45:00,60,0.0,0.0
2023-06-08 22:45:00,61,463.0,280.0
2023-06-08 22:45:00,62,0.0,0.0
2023-06-08 22:45:00,63,0.0,0.0
2023-06-08 22:45:00,64,331.49292,280.882477
2023-06-08 22:45:00,65,0.0,0.0
2023-06-08 22:45:00,66,358.147736,292.462311
2023-06-08 22:45:00,67,387.704865,346.815826
2023-06-08 22:45:00,68,389.231995,336.004669
2023-06-08 22:45:00,69,801.294128,670.220703
2023-06-08 22:45:00,70,799.658813,670.621338
2023-06-08 22:45:00,71,0.0,0.0
2023-06-08 22:45:00,72,0.0,0.0
2023-06-08 22:45:00,73,0.0,0.0
2023-06-08 22:45:00,74,0.0,0.0
2023-06-08 22:45:00,75,0.0,0.0
2023-06-08 22:45:00,76,0.0,0.0
2023-06-08 22:45:00,77,0.0,0.0
2023-06-08 22:45:00,78,0.0,0.0
2023-06-08 22:45:00,79,0.0,0.0
2023-06-08 22:45:00,80,0.0,0.0
2023-06-08 22:45:00,83,358.647217,330.327972
2023-06-08 22:45:00,84,0.0,0.0
2023-06-08 22:45:00,85,369.225159,320.0
2023-06-08 22:45:00,86,0.0,0.0
2023-06-08 22:45:00,87,397.017151,329.782074
2023-06-08 22:45:00,88,0.0,0.0
2023-06-08 22:45:00,89,455.993927,380.018097
2023-06-08 22:45:00,90,0.0,0.0
2023-06-08 22:45:00,91,753.587158,750.0
2023-06-08 22:45:00,92,803.508545,746.662842
2023-06-08 22:45:00,95,0.0,0.0
2023-06-08 22:45:00,96,0.0,0.0
2023-06-08 22:45:00,97,0.0,0.0
2023-06-08 22:45:00,98,0.0,0.0
2023-06-08 22:45:00,99,356.490387,261.0
2023-06-08 22:45:00,100,0.0,0.0
2023-06-08 22:45:00,101,0.0,0.0
2023-06-08 22:45:00,102,0.0,0.0
2023-06-08 22:45:00,103,0.0,0.0
2023-06-08 22:45:00,104,0.0,0.0
2023-06-08 22:45:00,105,0.0,0.0
2023-06-08 22:45:00,106,0.0,0.0
2023-06-08 22:45:00,107,0.0,0.0
2023-06-08 22:45:00,108,0.0,0.0
2023-06-08 22:45:00,112,0.0,0.0
2023-06-08 22:45:00,113,40.0,30.0
2023-06-08 22:45:00,114,10.0,9.0
2023-06-08 22:45:00,115,921.025635,750.045654
2023-06-08 22:45:00,116,845.414124,750.045654
2023-06-08 22:45:00,117,0.0,0.0
2023-06-08 22:45:00,118,0.0,0.0
2023-06-08 22:45:00,119,0.0,0.0
2023-06-08 22:45:00,120,0.0,0.0
2023-06-08 22:45:00,126,0.0,0.0
2023-06-08 22:45:00,127,8.0,8.0
2023-06-08 22:45:00,128,1002.0,750.0
2023-06-08 22:45:00,129,999.0,750.0
2023-06-08 22:45:00,130,0.0,0.0
2023-06-08 22:45:00,131,990.0,718.0
2023-06-08 22:45:00,132,955.0,758.0
2023-06-08 22:45:00,133,978.0,755.0
2023-06-08 22:45:00,134,0.0,0.0
2023-06-08 22:45:00,135,290.96286,210.0
2023-06-08 22:45:00,136,163.5,109.996994
2023-06-08 22:45:00,137,163.5,109.996994
2023-06-08 22:45:00,138,187.0,124.0
2023-06-08 22:45:00,139,297.0,206.0
2023-06-08 22:45:00,140,297.0,206.0
2023-06-08 22:45:00,141,272.0,190.0
2023-06-08 22:45:00,142,172.0,88.0
2023-06-08 22:45:00,143,172.0,88.907463
2023-06-08 22:45:00,144,177.0,104.0
2023-06-08 22:45:00,145,170.0,88.436272
2023-06-08 22:45:00,146,170.0,88.436272
2023-06-08 22:45:00,147,175.0,104.0
2023-06-08 22:45:00,150,0.0,0.0
2023-06-08 22:45:00,151,0.0,0.0
2023-06-08 22:45:00,152,0.0,0.0
2023-06-08 22:45:00,153,0.0,0.0
2023-06-08 22:45:00,154,241.0,141.003876
2023-06-08 22:45:00,155,123.0,70.501938
2023-06-08 22:45:00,156,408.997528,350.0
2023-06-08 22:45:00,158,0.0,0.0
2023-06-08 22:45:00,159,0.0,0.0
2023-06-08 22:45:00,160,0.0,0.0
2023-06-08 22:45:00,161,0.0,0.0
2023-06-08 22:45:00,162,299.998077,220.003342
2023-06-08 22:45:00,166,0.0,0.0
2023-06-08 22:45:00,167,0.0,0.0
2023-06-08 22:45:00,168,0.0,0.0
2023-06-08 22:45:00,169,0.0,0.0
2023-06-08 22:45:00,170,0.0,0.0
2023-06-08 22:45:00,171,0.0,0.0
2023-06-08 22:45:00,172,0.0,0.0
2023-06-08 22:45:00,173,0.0,0.0
2023-06-08 22:45:00,174,0.0,0.0
2023-06-08 22:45:00,175,298.0,162.0
2023-06-08 22:45:00,176,298.0,163.895782
2023-06-08 22:45:00,177,299.0,216.0
2023-06-08 22:45:00,178,0.0,0.0
2023-06-08 22:45:00,179,0.0,0.0
2023-06-08 22:45:00,180,0.0,0.0
2023-06-08 22:45:00,181,158.0,119.995728
2023-06-08 22:45:00,182,158.0,119.995728
2023-06-08 22:45:00,183,183.0,120.0
2023-06-08 22:45:00,184,154.5,119.995728
2023-06-08 22:45:00,185,154.5,114.0
2023-06-08 22:45:00,186,184.0,122.0
2023-06-08 22:45:00,187,162.0,119.995728
2023-06-08 22:45:00,188,162.0,119.995728
2023-06-08 22:45:00,189,185.0,120.0
2023-06-08 22:45:00,190,1000.0,795.0
2023-06-08 22:45:00,191,1000.0,795.0
2023-06-08 22:45:00,193,0.0,0.0
2023-06-08 22:45:00,194,0.0,0.0
2023-06-08 22:45:00,195,31.0,29.949463
2023-06-08 22:45:00,196,35.0,35.0
2023-06-08 22:45:00,197,200.0,121.057297
2023-06-08 22:45:00,198,0.0,0.0
2023-06-08 22:45:00,200,0.0,0.0
2023-06-08 22:45:00,207,0.0,0.0
2023-06-08 22:45:00,208,0.0,0.0
2023-06-08 22:45:00,209,0.0,0.0
2023-06-08 22:45:00,210,0.0,0.0
2023-06-08 22:45:00,211,0.0,0.0
2023-06-08 22:45:00,212,0.0,0.0
2023-06-08 22:45:00,213,0.0,0.0
2023-06-08 22:45:00,214,76.0,67.0
2023-06-08 22:45:00,215,76.0,67.0
2023-06-08 22:45:00,216,81.333336,67.0
2023-06-08 22:45:00,217,0.0,0.0
2023-06-08 22:45:00,218,27.0,20.99826
2023-06-08 22:45:00,219,27.0,20.99826
2023-06-08 22:45:00,220,27.0,20.99826
2023-06-08 22:45:00,231,0.0,0.0
2023-06-08 22:45:00,232,0.0,0.0
2023-06-08 22:45:00,233,0.0,0.0
2023-06-08 22:45:00,234,0.0,0.0
2023-06-08 22:45:00,237,0.0,0.0
2023-06-08 22:45:00,238,0.0,0.0
2023-06-08 22:45:00,240,290.0,200.0
2023-06-08 22:45:00,241,139.0,100.0
2023-06-08 22:45:00,242,0.0,0.0
2023-06-08 22:45:00,243,0.0,0.0
2023-06-08 22:45:00,244,0.0,0.0
2023-06-08 22:45:00,247,0.0,0.0
2023-06-08 22:45:00,248,0.0,0.0
2023-06-08 22:45:00,249,163.333328,99.498901
2023-06-08 22:45:00,250,163.333328,99.279175
2023-06-08 22:45:00,251,163.333328,99.498901
2023-06-08 22:45:00,252,254.0,195.0
2023-06-08 22:45:00,253,0.0,0.0
2023-06-08 22:45:00,254,0.0,0.0
2023-06-08 22:45:00,255,291.0,175.010666
2023-06-08 22:45:00,256,0.0,0.0
2023-06-08 22:45:00,257,144.5,87.505333
2023-06-08 22:45:00,258,255.0,172.002289
2023-06-08 22:45:00,259,255.0,172.002289
2023-06-08 22:45:00,260,244.0,212.0
2023-06-08 22:45:00,264,10.0,5.000229
2023-06-08 22:45:00,265,0.0,0.0
2023-06-08 22:45:00,266,298.288635,230.0
2023-06-08 22:45:00,267,0.0,0.0
2023-06-08 22:45:00,268,0.0,0.0
2023-06-08 22:45:00,269,0.0,0.0
2023-06-08 22:45:00,270,0.0,0.0
2023-06-08 22:45:00,271,0.0,0.0
2023-06-08 22:45:00,272,0.0,0.0
2023-06-08 22:45:00,273,0.0,0.0
2023-06-08 22:45:00,274,0.0,0.0
2023-06-08 22:45:00,275,0.0,0.0
2023-06-08 22:45:00,276,0.0,0.0
2023-06-08 22:45:00,277,0.0,0.0
2023-06-08 22:45:00,278,0.0,0.0
2023-06-08 22:45:00,279,0.0,0.0
2023-06-08 22:45:00,280,0.0,0.0
2023-06-08 22:45:00,281,0.0,0.0
2023-06-08 22:45:00,282,0.0,0.0
2023-06-08 22:45:00,283,0.0,0.0
2023-06-08 22:45:00,284,0.0,0.0
2023-06-08 22:45:00,285,0.0,0.0
2023-06-08 22:45:00,286,0.0,0.0
2023-06-08 22:45:00,287,0.0,0.0
2023-06-08 22:45:00,288,0.0,0.0
2023-06-08 22:45:00,289,0.0,0.0
2023-06-08 22:45:00,290,0.0,0.0
2023-06-08 22:45:00,291,98.666664,53.500473
2023-06-08 22:45:00,292,98.666664,52.996918
2023-06-08 22:45:00,293,0.0,0.0
2023-06-08 22:45:00,294,105.333336,84.0
2023-06-08 22:45:00,299,190.5,133.0
2023-06-08 22:45:00,300,190.5,133.0
2023-06-08 22:45:00,301,191.0,133.0
2023-06-08 22:45:00,302,191.0,133.0
2023-06-08 22:45:00,303,204.0,128.999451
2023-06-08 22:45:00,304,204.0,128.999451
2023-06-08 22:45:00,305,392.0,310.000916
2023-06-08 22:45:00,306,373.0,297.007629
2023-06-08 22:45:00,307,304.556549,207.007019
2023-06-08 22:45:00,308,0.0,0.0
2023-06-08 22:45:00,309,0.0,0.0
2023-06-08 22:45:00,310,0.0,0.0
2023-06-08 22:45:00,311,0.0,0.0
2023-06-08 22:45:00,312,0.0,0.0
2023-06-08 22:45:00,313,0.0,0.0
2023-06-08 22:45:00,314,0.0,0.0
2023-06-08 22:45:00,315,0.0,0.0
2023-06-08 22:45:00,316,0.0,0.0
2023-06-08 22:45:00,317,0.0,0.0
2023-06-08 22:45:00,318,0.0,0.0
2023-06-08 22:45:00,319,0.0,0.0
2023-06-08 22:45:00,320,0.0,0.0
2023-06-08 22:45:00,321,0.0,0.0
2023-06-08 22:45:00,322,0.0,0.0
2023-06-08 22:45:00,323,171.0,122.0
2023-06-08 22:45:00,324,171.0,122.0
2023-06-08 22:45:00,325,176.0,136.0
2023-06-08 22:45:00,326,0.0,0.0
2023-06-08 22:45:00,327,0.0,0.0
2023-06-08 22:45:00,328,0.0,0.0
2023-06-08 22:45:00,329,0.0,0.0
2023-06-08 22:45:00,330,0.0,0.0
2023-06-08 22:45:00,331,816.0,644.669189
2023-06-08 22:45:00,332,0.0,0.0
2023-06-08 22:45:00,333,0.0,0.0
2023-06-08 22:45:00,334,0.0,0.0
2023-06-08 22:45:00,335,0.0,0.0
2023-06-08 22:45:00,336,0.0,0.0
2023-06-08 22:45:00,337,0.0,0.0
2023-06-08 22:45:00,338,0.0,0.0
2023-06-08 22:45:00,339,0.0,0.0
2023-06-08 22:45:00,340,818.0,681.397461
2023-06-08 22:45:00,341,817.0,624.065552
2023-06-08 22:45:00,342,166.0,135.0
2023-06-08 22:45:00,343,0.0,0.0
2023-06-08 22:45:00,344,0.0,0.0
2023-06-08 22:45:00,345,0.0,0.0
2023-06-08 22:45:00,346,0.0,0.0
2023-06-08 22:45:00,347,163.0,163.0
2023-06-08 22:45:00,348,162.0,119.991135
2023-06-08 22:45:00,349,162.0,119.991135
2023-06-08 22:45:00,350,0.0,0.0
2023-06-08 22:45:00,351,190.666672,119.991135
2023-06-08 22:45:00,352,0.0,0.0
2023-06-08 22:45:00,353,0.0,0.0
2023-06-08 22:45:00,354,0.0,0.0
2023-06-08 22:45:00,355,0.0,0.0
2023-06-08 22:45:00,356,25.0,10.0
2023-06-08 22:45:00,357,26.5,10.0
2023-06-08 22:45:00,358,20.000305,10.000153
2023-06-08 22:45:00,359,20.000305,10.000153
2023-06-08 22:45:00,360,22.5,7.0
2023-06-08 22:45:00,361,0.0,0.0
2023-06-08 22:45:00,362,22.5,7.0
2023-06-08 22:45:00,363,22.5,10.0
2023-06-08 22:45:00,364,771.056763,665.0
2023-06-08 22:45:00,365,0.0,0.0
2023-06-08 22:45:00,366,0.0,0.0
2023-06-08 22:45:00,367,410.911987,355.0
2023-06-08 22:45:00,368,0.0,0.0
2023-06-08 22:45:00,369,0.0,0.0
2023-06-08 22:45:00,370,0.0,0.0
2023-06-08 22:45:00,371,0.0,0.0
2023-06-08 22:45:00,372,0.0,0.0
2023-06-08 22:45:00,373,0.0,0.0
2023-06-08 22:45:00,374,0.0,0.0
2023-06-08 22:45:00,375,0.0,0.0
2023-06-08 22:45:00,376,0.0,0.0
2023-06-08 22:45:00,377,0.0,0.0
2023-06-08 22:45:00,378,0.0,0.0
2023-06-08 22:45:00,379,0.0,0.0
2023-06-08 22:45:00,380,0.0,0.0
2023-06-08 22:45:00,381,0.0,0.0
2023-06-08 22:45:00,382,0.0,0.0
2023-06-08 22:45:00,383,0.0,0.0
2023-06-08 22:45:00,384,0.0,0.0
2023-06-08 22:45:00,385,0.0,0.0
2023-06-08 22:45:00,386,0.0,0.0
2023-06-08 22:45:00,387,0.0,0.0
2023-06-08 22:45:00,388,0.0,0.0
2023-06-08 22:45:00,389,0.0,0.0
2023-06-08 22:45:00,390,0.0,0.0
2023-06-08 22:45:00,419,304.0,160.002441
2023-06-08 22:45:00,420,0.0,0.0
2023-06-08 22:45:00,421,160.0,80.001221
2023-06-08 22:45:00,422,262.0,186.0
2023-06-08 22:45:00,423,262.0,186.0
2023-06-08 22:45:00,432,307.0,220.0
2023-06-08 22:45:00,433,387.71521,267.0
2023-06-08 22:45:00,434,282.0,189.016327
2023-06-08 22:45:00,435,282.0,189.016327
2023-06-08 22:45:00,436,284.0,189.016327
2023-06-08 22:45:00,437,284.0,189.016327
2023-06-08 22:45:00,438,285.0,206.0
2023-06-08 22:45:00,439,287.0,206.0
2023-06-08 22:45:00,440,164.5,120.0
2023-06-08 22:45:00,441,164.5,120.0
2023-06-08 22:45:00,442,175.0,120.0
2023-06-08 22:45:00,443,0.0,0.0
2023-06-08 22:45:00,444,0.0,0.0
2023-06-08 22:45:00,450,230.0,130.414734
2023-06-08 22:45:00,451,100.0,65.207367
2023-06-08 22:45:00,452,250.0,130.094299
2023-06-08 22:45:00,453,136.0,85.0
2023-06-08 22:45:00,459,396.244659,276.0
2023-06-08 22:45:00,467,10.75862,5.000153
2023-06-08 22:45:00,468,10.75862,4.000366
2023-06-08 22:45:00,469,0.0,0.0
2023-06-08 22:45:00,471,4.137698,0.0
2023-06-08 22:45:00,472,243.0,180.0
2023-06-08 22:45:00,473,122.0,90.0
2023-06-08 22:45:00,474,227.0,180.0
2023-06-08 22:45:00,475,129.0,89.996033
2023-06-08 22:45:00,477,249.0,173.994461
2023-06-08 22:45:00,478,249.0,173.994461
2023-06-08 22:45:00,479,257.0,173.994461
2023-06-08 22:45:00,480,0.0,0.0
2023-06-08 22:45:00,481,249.0,173.0
2023-06-08 22:45:00,482,128.5,81.0
2023-06-08 22:45:00,485,0.0,0.0
2023-06-08 22:45:00,486,0.0,0.0
2023-06-08 22:45:00,487,0.0,0.0
2023-06-08 22:45:00,488,0.0,0.0
2023-06-08 22:45:00,489,1002.0,795.0
2023-06-08 22:45:00,490,1002.0,795.0
2023-06-08 22:45:00,491,969.0,791.0
2023-06-08 22:45:00,492,0.0,0.0
2023-06-08 22:45:00,493,995.0,795.0
2023-06-08 22:45:00,494,994.0,795.0
2023-06-08 22:45:00,495,299.999908,200.0
2023-06-08 22:45:00,496,0.0,0.0
2023-06-08 22:45:00,497,0.0,0.0
2023-06-08 22:45:00,498,0.0,0.0
2023-06-08 22:45:00,499,362.0,265.0
2023-06-08 22:45:00,501,296.0,167.006409
2023-06-08 22:45:00,502,167.0,167.0
2023-06-08 22:45:00,503,289.0,204.0
2023-06-08 22:45:00,507,0.0,0.0
2023-06-08 22:45:00,508,0.0,0.0
2023-06-08 22:45:00,511,0.0,0.0
2023-06-08 22:45:00,512,0.0,0.0
2023-06-08 22:45:00,513,338.0,150.0
2023-06-08 22:45:00,514,134.0,120.0
2023-06-08 22:45:00,516,850.012939,749.988525
2023-06-08 22:45:00,521,939.0,760.615967
2023-06-08 22:45:00,522,939.0,757.9375
2023-06-08 22:45:00,523,0.0,0.0
2023-06-08 22:45:00,524,0.0,0.0
2023-06-08 22:45:00,525,0.0,0.0
2023-06-08 22:45:00,526,234.400452,131.0
2023-06-08 22:45:00,527,1357.0,1058.099976
2023-06-08 22:45:00,528,131.0,131.0
2023-06-08 22:45:00,529,860.192322,638.304626
2023-06-08 22:45:00,530,860.192322,641.463745
2023-06-08 22:45:00,533,0.0,0.0
2023-06-08 22:45:00,534,0.0,0.0
2023-06-08 22:45:00,535,0.0,0.0
2023-06-08 22:45:00,536,98.666664,33.5
2023-06-08 22:45:00,537,98.666664,33.5
2023-06-08 22:45:00,538,104.666672,84.0
2023-06-08 22:45:00,539,342.0,174.0
2023-06-08 22:45:00,540,168.0,87.0
2023-06-08 22:45:00,541,0.0,0.0
2023-06-08 22:45:00,542,0.0,0.0
2023-06-08 22:45:00,544,0.0,0.0
2023-06-08 22:45:00,545,1012.0,795.0
2023-06-08 22:45:00,546,350.0,200.0
2023-06-08 22:45:00,547,397.0,200.0
2023-06-08 22:45:00,548,302.0,242.0
2023-06-08 22:45:00,549,275.0,87.0
2023-06-08 22:45:00,550,128.0,43.5
2023-06-08 22:45:00,552,0.0,0.0
2023-06-08 22:45:00,553,0.0,0.0
2023-06-08 22:50:00,1,0.0,0.0
2023-06-08 22:50:00,2,0.0,0.0
2023-06-08 22:50:00,3,0.0,0.0
2023-06-08 22:50:00,4,408.495667,364.991486
2023-06-08 22:50:00,5,415.748993,364.991486
2023-06-08 22:50:00,6,0.0,0.0
2023-06-08 22:50:00,7,0.0,0.0
2023-06-08 22:50:00,8,418.069305,364.991486
2023-06-08 22:50:00,9,0.0,0.0
2023-06-08 22:50:00,10,432.213776,364.32193
2023-06-08 22:50:00,11,0.0,0.0
2023-06-08 22:50:00,12,350.0,200.0
2023-06-08 22:50:00,15,417.404053,394.77832
2023-06-08 22:50:00,16,405.61319,397.181641
2023-06-08 22:50:00,17,396.879486,379.79483
2023-06-08 22:50:00,18,379.968414,379.968414
2023-06-08 22:50:00,27,615.0,615.0
2023-06-08 22:50:00,28,612.0,612.0
2023-06-08 22:50:00,29,612.0,612.0
2023-06-08 22:50:00,33,0.0,0.0
2023-06-08 22:50:00,36,999.0,795.0
2023-06-08 22:50:00,37,992.0,795.0
2023-06-08 22:50:00,43,380.0,281.0
2023-06-08 22:50:00,46,506.0,445.009064
2023-06-08 22:50:00,47,428.183533,409.996735
2023-06-08 22:50:00,48,456.0,410.591827
2023-06-08 22:50:00,49,0.0,0.0
2023-06-08 22:50:00,50,0.0,0.0
2023-06-08 22:50:00,51,463.0,405.012726
2023-06-08 22:50:00,52,0.0,0.0
2023-06-08 22:50:00,53,0.0,0.0
2023-06-08 22:50:00,54,0.0,0.0
2023-06-08 22:50:00,55,0.0,0.0
2023-06-08 22:50:00,56,0.0,0.0
2023-06-08 22:50:00,57,0.0,0.0
2023-06-08 22:50:00,58,0.0,0.0
2023-06-08 22:50:00,59,0.0,0.0
2023-06-08 22:50:00,60,0.0,0.0
2023-06-08 22:50:00,61,463.0,280.0
2023-06-08 22:50:00,62,0.0,0.0
2023-06-08 22:50:00,63,0.0,0.0
2023-06-08 22:50:00,64,331.569489,280.882477
2023-06-08 22:50:00,65,0.0,0.0
2023-06-08 22:50:00,66,358.147736,292.462311
2023-06-08 22:50:00,67,387.704865,346.815826
2023-06-08 22:50:00,68,389.231995,336.004669
2023-06-08 22:50:00,69,801.294128,670.049072
2023-06-08 22:50:00,70,799.658813,670.621338
2023-06-08 22:50:00,71,0.0,0.0
2023-06-08 22:50:00,72,0.0,0.0
2023-06-08 22:50:00,73,0.0,0.0
2023-06-08 22:50:00,74,0.0,0.0
2023-06-08 22:50:00,75,0.0,0.0
2023-06-08 22:50:00,76,0.0,0.0
2023-06-08 22:50:00,77,0.0,0.0
2023-06-08 22:50:00,78,0.0,0.0
2023-06-08 22:50:00,79,0.0,0.0
2023-06-08 22:50:00,80,0.0,0.0
2023-06-08 22:50:00,83,356.146454,330.327972
2023-06-08 22:50:00,84,0.0,0.0
2023-06-08 22:50:00,85,357.814636,320.0
2023-06-08 22:50:00,86,0.0,0.0
2023-06-08 22:50:00,87,390.930206,329.782074
2023-06-08 22:50:00,88,0.0,0.0
2023-06-08 22:50:00,89,455.993927,380.018097
2023-06-08 22:50:00,90,0.0,0.0
2023-06-08 22:50:00,91,753.587158,750.0
2023-06-08 22:50:00,92,803.508545,746.754395
2023-06-08 22:50:00,95,0.0,0.0
2023-06-08 22:50:00,96,0.0,0.0
2023-06-08 22:50:00,97,0.0,0.0
2023-06-08 22:50:00,98,0.0,0.0
2023-06-08 22:50:00,99,355.453094,261.0
2023-06-08 22:50:00,100,0.0,0.0
2023-06-08 22:50:00,101,0.0,0.0
2023-06-08 22:50:00,102,0.0,0.0
2023-06-08 22:50:00,103,0.0,0.0
2023-06-08 22:50:00,104,0.0,0.0
2023-06-08 22:50:00,105,0.0,0.0
2023-06-08 22:50:00,106,0.0,0.0
2023-06-08 22:50:00,107,0.0,0.0
2023-06-08 22:50:00,108,0.0,0.0
2023-06-08 22:50:00,112,0.0,0.0
2023-06-08 22:50:00,113,40.0,30.0
2023-06-08 22:50:00,114,10.0,9.0
2023-06-08 22:50:00,115,921.025635,750.045654
2023-06-08 22:50:00,116,882.556763,750.045654
2023-06-08 22:50:00,117,0.0,0.0
2023-06-08 22:50:00,118,0.0,0.0
2023-06-08 22:50:00,119,0.0,0.0
2023-06-08 22:50:00,120,0.0,0.0
2023-06-08 22:50:00,126,0.0,0.0
2023-06-08 22:50:00,127,8.0,8.0
2023-06-08 22:50:00,128,1002.0,750.0
2023-06-08 22:50:00,129,999.0,750.0
2023-06-08 22:50:00,130,0.0,0.0
2023-06-08 22:50:00,131,990.0,718.0
2023-06-08 22:50:00,132,955.0,758.0
2023-06-08 22:50:00,133,978.0,755.0
2023-06-08 22:50:00,134,0.0,0.0
2023-06-08 22:50:00,135,279.457764,210.0
2023-06-08 22:50:00,136,163.5,109.996994
2023-06-08 22:50:00,137,163.5,109.996994
2023-06-08 22:50:00,138,187.0,124.0
2023-06-08 22:50:00,139,297.0,206.0
2023-06-08 22:50:00,140,297.0,206.0
2023-06-08 22:50:00,141,272.0,190.0
2023-06-08 22:50:00,142,172.0,88.0
2023-06-08 22:50:00,143,172.0,88.907463
2023-06-08 22:50:00,144,177.0,104.0
2023-06-08 22:50:00,145,170.0,88.436272
2023-06-08 22:50:00,146,170.0,88.436272
2023-06-08 22:50:00,147,175.0,104.0
2023-06-08 22:50:00,150,0.0,0.0
2023-06-08 22:50:00,151,0.0,0.0
2023-06-08 22:50:00,152,0.0,0.0
2023-06-08 22:50:00,153,0.0,0.0
2023-06-08 22:50:00,154,241.0,141.003876
2023-06-08 22:50:00,155,123.0,70.501938
2023-06-08 22:50:00,156,408.997528,350.0
2023-06-08 22:50:00,158,0.0,0.0
2023-06-08 22:50:00,159,0.0,0.0
2023-06-08 22:50:00,160,0.0,0.0
2023-06-08 22:50:00,161,0.0,0.0
2023-06-08 22:50:00,162,299.998077,220.003342
2023-06-08 22:50:00,166,0.0,0.0
2023-06-08 22:50:00,167,0.0,0.0
2023-06-08 22:50:00,168,0.0,0.0
2023-06-08 22:50:00,169,0.0,0.0
2023-06-08 22:50:00,170,0.0,0.0
2023-06-08 22:50:00,171,0.0,0.0
2023-06-08 22:50:00,172,0.0,0.0
2023-06-08 22:50:00,173,0.0,0.0
2023-06-08 22:50:00,174,0.0,0.0
2023-06-08 22:50:00,175,298.0,162.0
2023-06-08 22:50:00,176,298.0,163.838593
2023-06-08 22:50:00,177,299.0,216.0
2023-06-08 22:50:00,178,0.0,0.0
2023-06-08 22:50:00,179,0.0,0.0
2023-06-08 22:50:00,180,0.0,0.0
2023-06-08 22:50:00,181,158.0,119.995728
2023-06-08 22:50:00,182,158.0,119.995728
2023-06-08 22:50:00,183,183.0,120.0
2023-06-08 22:50:00,184,154.5,119.995728
2023-06-08 22:50:00,185,154.5,114.0
2023-06-08 22:50:00,186,184.0,122.0
2023-06-08 22:50:00,187,162.0,119.995728
2023-06-08 22:50:00,188,162.0,119.995728
2023-06-08 22:50:00,189,185.0,120.0
2023-06-08 22:50:00,190,1000.0,795.0
2023-06-08 22:50:00,191,1000.0,795.0
2023-06-08 22:50:00,193,0.0,0.0
2023-06-08 22:50:00,194,0.0,0.0
2023-06-08 22:50:00,195,31.0,29.949463
2023-06-08 22:50:00,196,35.0,35.0
2023-06-08 22:50:00,197,200.0,121.120163
2023-06-08 22:50:00,198,0.0,0.0
2023-06-08 22:50:00,200,0.0,0.0
2023-06-08 22:50:00,207,0.0,0.0
2023-06-08 22:50:00,208,0.0,0.0
2023-06-08 22:50:00,209,0.0,0.0
2023-06-08 22:50:00,210,0.0,0.0
2023-06-08 22:50:00,211,0.0,0.0
2023-06-08 22:50:00,212,0.0,0.0
2023-06-08 22:50:00,213,0.0,0.0
2023-06-08 22:50:00,214,76.0,67.0
2023-06-08 22:50:00,215,76.0,67.0
2023-06-08 22:50:00,216,81.333336,67.0
2023-06-08 22:50:00,217,0.0,0.0
2023-06-08 22:50:00,218,27.0,20.99826
2023-06-08 22:50:00,219,27.0,20.99826
2023-06-08 22:50:00,220,27.0,20.99826
2023-06-08 22:50:00,231,0.0,0.0
2023-06-08 22:50:00,232,0.0,0.0
2023-06-08 22:50:00,233,0.0,0.0
2023-06-08 22:50:00,234,0.0,0.0
2023-06-08 22:50:00,237,0.0,0.0
2023-06-08 22:50:00,238,0.0,0.0
2023-06-08 22:50:00,240,290.0,200.0
2023-06-08 22:50:00,241,139.0,100.0
2023-06-08 22:50:00,242,0.0,0.0
2023-06-08 22:50:00,243,0.0,0.0
2023-06-08 22:50:00,244,0.0,0.0
2023-06-08 22:50:00,247,0.0,0.0
2023-06-08 22:50:00,248,0.0,0.0
2023-06-08 22:50:00,249,163.333328,99.46228
2023-06-08 22:50:00,250,163.333328,99.279175
2023-06-08 22:50:00,251,163.333328,99.498901
2023-06-08 22:50:00,252,254.0,195.0
2023-06-08 22:50:00,253,0.0,0.0
2023-06-08 22:50:00,254,0.0,0.0
2023-06-08 22:50:00,255,291.0,175.010666
2023-06-08 22:50:00,256,0.0,0.0
2023-06-08 22:50:00,257,144.5,87.505333
2023-06-08 22:50:00,258,55.457764,0.0
2023-06-08 22:50:00,259,255.0,172.002289
2023-06-08 22:50:00,260,122.0,106.0
2023-06-08 22:50:00,264,10.0,5.000229
2023-06-08 22:50:00,265,0.0,0.0
2023-06-08 22:50:00,266,298.364136,230.0
2023-06-08 22:50:00,267,0.0,0.0
2023-06-08 22:50:00,268,0.0,0.0
2023-06-08 22:50:00,269,0.0,0.0
2023-06-08 22:50:00,270,0.0,0.0
2023-06-08 22:50:00,271,0.0,0.0
2023-06-08 22:50:00,272,0.0,0.0
2023-06-08 22:50:00,273,0.0,0.0
2023-06-08 22:50:00,274,0.0,0.0
2023-06-08 22:50:00,275,0.0,0.0
2023-06-08 22:50:00,276,0.0,0.0
2023-06-08 22:50:00,277,0.0,0.0
2023-06-08 22:50:00,278,0.0,0.0
2023-06-08 22:50:00,279,0.0,0.0
2023-06-08 22:50:00,280,0.0,0.0
2023-06-08 22:50:00,281,0.0,0.0
2023-06-08 22:50:00,282,0.0,0.0
2023-06-08 22:50:00,283,0.0,0.0
2023-06-08 22:50:00,284,0.0,0.0
2023-06-08 22:50:00,285,0.0,0.0
2023-06-08 22:50:00,286,0.0,0.0
2023-06-08 22:50:00,287,0.0,0.0
2023-06-08 22:50:00,288,0.0,0.0
2023-06-08 22:50:00,289,0.0,0.0
2023-06-08 22:50:00,290,0.0,0.0
2023-06-08 22:50:00,291,98.666664,53.431808
2023-06-08 22:50:00,292,98.666664,52.996918
2023-06-08 22:50:00,293,0.0,0.0
2023-06-08 22:50:00,294,105.333336,84.0
2023-06-08 22:50:00,299,190.5,133.0
2023-06-08 22:50:00,300,190.5,133.0
2023-06-08 22:50:00,301,191.0,133.0
2023-06-08 22:50:00,302,191.0,133.0
2023-06-08 22:50:00,303,204.0,128.999451
2023-06-08 22:50:00,304,204.0,128.999451
2023-06-08 22:50:00,305,392.0,310.000916
2023-06-08 22:50:00,306,373.0,297.007629
2023-06-08 22:50:00,307,304.466522,207.007019
2023-06-08 22:50:00,308,0.0,0.0
2023-06-08 22:50:00,309,0.0,0.0
2023-06-08 22:50:00,310,0.0,0.0
2023-06-08 22:50:00,311,0.0,0.0
2023-06-08 22:50:00,312,0.0,0.0
2023-06-08 22:50:00,313,0.0,0.0
2023-06-08 22:50:00,314,0.0,0.0
2023-06-08 22:50:00,315,0.0,0.0
2023-06-08 22:50:00,316,0.0,0.0
2023-06-08 22:50:00,317,0.0,0.0
2023-06-08 22:50:00,318,0.0,0.0
2023-06-08 22:50:00,319,0.0,0.0
2023-06-08 22:50:00,320,0.0,0.0
2023-06-08 22:50:00,321,0.0,0.0
2023-06-08 22:50:00,322,0.0,0.0
2023-06-08 22:50:00,323,171.0,122.0
2023-06-08 22:50:00,324,171.0,122.0
2023-06-08 22:50:00,325,176.0,136.0
2023-06-08 22:50:00,326,0.0,0.0
2023-06-08 22:50:00,327,0.0,0.0
2023-06-08 22:50:00,328,0.0,0.0
2023-06-08 22:50:00,329,0.0,0.0
2023-06-08 22:50:00,330,0.0,0.0
2023-06-08 22:50:00,331,816.0,644.669189
2023-06-08 22:50:00,332,0.0,0.0
2023-06-08 22:50:00,333,0.0,0.0
2023-06-08 22:50:00,334,0.0,0.0
2023-06-08 22:50:00,335,0.0,0.0
2023-06-08 22:50:00,336,0.0,0.0
2023-06-08 22:50:00,337,0.0,0.0
2023-06-08 22:50:00,338,0.0,0.0
2023-06-08 22:50:00,339,0.0,0.0
2023-06-08 22:50:00,340,818.0,681.314575
2023-06-08 22:50:00,341,817.0,612.821838
2023-06-08 22:50:00,342,166.0,135.0
2023-06-08 22:50:00,343,0.0,0.0
2023-06-08 22:50:00,344,0.0,0.0
2023-06-08 22:50:00,345,0.0,0.0
2023-06-08 22:50:00,346,0.0,0.0
2023-06-08 22:50:00,347,163.0,163.0
2023-06-08 22:50:00,348,162.0,119.991135
2023-06-08 22:50:00,349,162.0,119.991135
2023-06-08 22:50:00,350,0.0,0.0
2023-06-08 22:50:00,351,190.666672,119.991135
2023-06-08 22:50:00,352,0.0,0.0
2023-06-08 22:50:00,353,0.0,0.0
2023-06-08 22:50:00,354,0.0,0.0
2023-06-08 22:50:00,355,0.0,0.0
2023-06-08 22:50:00,356,25.0,10.0
2023-06-08 22:50:00,357,26.5,10.0
2023-06-08 22:50:00,358,20.000305,10.000153
2023-06-08 22:50:00,359,20.000305,10.000153
2023-06-08 22:50:00,360,22.5,7.0
2023-06-08 22:50:00,361,0.0,0.0
2023-06-08 22:50:00,362,22.5,7.0
2023-06-08 22:50:00,363,22.5,10.0
2023-06-08 22:50:00,364,771.056763,665.0
2023-06-08 22:50:00,365,0.0,0.0
2023-06-08 22:50:00,366,0.0,0.0
2023-06-08 22:50:00,367,410.412231,355.0
2023-06-08 22:50:00,368,0.0,0.0
2023-06-08 22:50:00,369,0.0,0.0
2023-06-08 22:50:00,370,0.0,0.0
2023-06-08 22:50:00,371,0.0,0.0
2023-06-08 22:50:00,372,0.0,0.0
2023-06-08 22:50:00,373,0.0,0.0
2023-06-08 22:50:00,374,0.0,0.0
2023-06-08 22:50:00,375,0.0,0.0
2023-06-08 22:50:00,376,0.0,0.0
2023-06-08 22:50:00,377,0.0,0.0
2023-06-08 22:50:00,378,0.0,0.0
2023-06-08 22:50:00,379,0.0,0.0
2023-06-08 22:50:00,380,0.0,0.0
2023-06-08 22:50:00,381,0.0,0.0
2023-06-08 22:50:00,382,0.0,0.0
2023-06-08 22:50:00,383,0.0,0.0
2023-06-08 22:50:00,384,0.0,0.0
2023-06-08 22:50:00,385,0.0,0.0
2023-06-08 22:50:00,386,0.0,0.0
2023-06-08 22:50:00,387,0.0,0.0
2023-06-08 22:50:00,388,0.0,0.0
2023-06-08 22:50:00,389,0.0,0.0
2023-06-08 22:50:00,390,0.0,0.0
2023-06-08 22:50:00,419,304.0,160.002441
2023-06-08 22:50:00,420,0.0,0.0
2023-06-08 22:50:00,421,0.0,0.0
2023-06-08 22:50:00,422,262.0,186.0
2023-06-08 22:50:00,423,262.0,186.0
2023-06-08 22:50:00,432,307.0,220.0
2023-06-08 22:50:00,433,385.853455,267.0
2023-06-08 22:50:00,434,282.0,189.016327
2023-06-08 22:50:00,435,282.0,189.016327
2023-06-08 22:50:00,436,284.0,189.016327
2023-06-08 22:50:00,437,284.0,189.016327
2023-06-08 22:50:00,438,285.0,206.0
2023-06-08 22:50:00,439,287.0,206.0
2023-06-08 22:50:00,440,164.5,120.0
2023-06-08 22:50:00,441,164.5,120.0
2023-06-08 22:50:00,442,175.0,120.0
2023-06-08 22:50:00,443,0.0,0.0
2023-06-08 22:50:00,444,0.0,0.0
2023-06-08 22:50:00,450,230.0,130.414734
2023-06-08 22:50:00,451,100.0,65.207367
2023-06-08 22:50:00,452,250.0,130.094299
2023-06-08 22:50:00,453,136.0,85.0
2023-06-08 22:50:00,459,396.014191,276.0
2023-06-08 22:50:00,467,10.75862,5.000153
2023-06-08 22:50:00,468,10.75862,4.000366
2023-06-08 22:50:00,469,0.0,0.0
2023-06-08 22:50:00,471,3.518096,0.0
2023-06-08 22:50:00,472,243.0,180.0
2023-06-08 22:50:00,473,122.0,90.0
2023-06-08 22:50:00,474,227.0,180.0
2023-06-08 22:50:00,475,129.0,89.996033
2023-06-08 22:50:00,477,249.0,173.0
2023-06-08 22:50:00,478,249.0,173.0
2023-06-08 22:50:00,479,257.0,162.0
2023-06-08 22:50:00,480,0.0,0.0
2023-06-08 22:50:00,481,249.0,173.0
2023-06-08 22:50:00,482,128.5,81.0
2023-06-08 22:50:00,485,0.0,0.0
2023-06-08 22:50:00,486,0.0,0.0
2023-06-08 22:50:00,487,0.0,0.0
2023-06-08 22:50:00,488,0.0,0.0
2023-06-08 22:50:00,489,1002.0,795.0
2023-06-08 22:50:00,490,1002.0,795.0
2023-06-08 22:50:00,491,969.0,791.0
2023-06-08 22:50:00,492,0.0,0.0
2023-06-08 22:50:00,493,995.0,795.0
2023-06-08 22:50:00,494,994.0,795.0
2023-06-08 22:50:00,495,299.999908,200.0
2023-06-08 22:50:00,496,0.0,0.0
2023-06-08 22:50:00,497,0.0,0.0
2023-06-08 22:50:00,498,0.0,0.0
2023-06-08 22:50:00,499,362.0,265.0
2023-06-08 22:50:00,501,296.0,167.006409
2023-06-08 22:50:00,502,167.0,167.0
2023-06-08 22:50:00,503,289.0,204.0
2023-06-08 22:50:00,507,0.0,0.0
2023-06-08 22:50:00,508,0.0,0.0
2023-06-08 22:50:00,511,0.0,0.0
2023-06-08 22:50:00,512,0.0,0.0
2023-06-08 22:50:00,513,338.0,150.0
2023-06-08 22:50:00,514,134.0,120.0
2023-06-08 22:50:00,516,850.012939,749.988525
2023-06-08 22:50:00,521,939.0,757.72345
2023-06-08 22:50:00,522,939.0,737.947083
2023-06-08 22:50:00,523,0.0,0.0
2023-06-08 22:50:00,524,0.0,0.0
2023-06-08 22:50:00,525,0.0,0.0
2023-06-08 22:50:00,526,234.697998,131.0
2023-06-08 22:50:00,527,1357.0,1058.099976
2023-06-08 22:50:00,528,131.0,131.0
2023-06-08 22:50:00,529,860.192322,630.820679
2023-06-08 22:50:00,530,860.192322,627.517944
2023-06-08 22:50:00,533,0.0,0.0
2023-06-08 22:50:00,534,0.0,0.0
2023-06-08 22:50:00,535,0.0,0.0
2023-06-08 22:50:00,536,98.666664,33.5
2023-06-08 22:50:00,537,98.666664,33.5
2023-06-08 22:50:00,538,104.666672,84.0
2023-06-08 22:50:00,539,342.0,174.0
2023-06-08 22:50:00,540,168.0,87.0
2023-06-08 22:50:00,541,0.0,0.0
2023-06-08 22:50:00,542,0.0,0.0
2023-06-08 22:50:00,544,0.0,0.0
2023-06-08 22:50:00,545,1012.0,795.0
2023-06-08 22:50:00,546,350.0,200.0
2023-06-08 22:50:00,547,397.0,200.0
2023-06-08 22:50:00,548,302.0,242.0
2023-06-08 22:50:00,549,275.0,87.0
2023-06-08 22:50:00,550,128.0,43.5
2023-06-08 22:50:00,552,0.0,0.0
2023-06-08 22:50:00,553,0.0,0.0
2023-06-08 22:55:00,1,0.0,0.0
2023-06-08 22:55:00,2,0.0,0.0
2023-06-08 22:55:00,3,0.0,0.0
2023-06-08 22:55:00,4,417.29425,364.991486
2023-06-08 22:55:00,5,417.631439,364.991486
2023-06-08 22:55:00,6,0.0,0.0
2023-06-08 22:55:00,7,0.0,0.0
2023-06-08 22:55:00,8,420.641052,364.991486
2023-06-08 22:55:00,9,0.0,0.0
2023-06-08 22:55:00,10,439.629822,364.371613
2023-06-08 22:55:00,11,0.0,0.0
2023-06-08 22:55:00,12,350.0,200.0
2023-06-08 22:55:00,15,407.007568,394.938477
2023-06-08 22:55:00,16,418.219696,397.456299
2023-06-08 22:55:00,17,401.090607,379.819733
2023-06-08 22:55:00,18,395.366364,379.968414
2023-06-08 22:55:00,27,615.0,615.0
2023-06-08 22:55:00,28,612.0,612.0
2023-06-08 22:55:00,29,612.0,612.0
2023-06-08 22:55:00,33,0.0,0.0
2023-06-08 22:55:00,36,999.0,795.0
2023-06-08 22:55:00,37,992.0,795.0
2023-06-08 22:55:00,43,380.0,281.0
2023-06-08 22:55:00,46,506.0,445.009064
2023-06-08 22:55:00,47,431.207977,409.996735
2023-06-08 22:55:00,48,456.0,409.897614
2023-06-08 22:55:00,49,0.0,0.0
2023-06-08 22:55:00,50,0.0,0.0
2023-06-08 22:55:00,51,463.0,405.012726
2023-06-08 22:55:00,52,0.0,0.0
2023-06-08 22:55:00,53,0.0,0.0
2023-06-08 22:55:00,54,0.0,0.0
2023-06-08 22:55:00,55,0.0,0.0
2023-06-08 22:55:00,56,0.0,0.0
2023-06-08 22:55:00,57,0.0,0.0
2023-06-08 22:55:00,58,0.0,0.0
2023-06-08 22:55:00,59,0.0,0.0
2023-06-08 22:55:00,60,0.0,0.0
2023-06-08 22:55:00,61,463.0,280.0
2023-06-08 22:55:00,62,0.0,0.0
2023-06-08 22:55:00,63,0.0,0.0
2023-06-08 22:55:00,64,331.72757,280.882477
2023-06-08 22:55:00,65,0.0,0.0
2023-06-08 22:55:00,66,358.147736,292.462311
2023-06-08 22:55:00,67,387.704865,346.815826
2023-06-08 22:55:00,68,389.231995,336.004669
2023-06-08 22:55:00,69,801.294128,670.163574
2023-06-08 22:55:00,70,799.658813,670.621338
2023-06-08 22:55:00,71,0.0,0.0
2023-06-08 22:55:00,72,0.0,0.0
2023-06-08 22:55:00,73,0.0,0.0
2023-06-08 22:55:00,74,0.0,0.0
2023-06-08 22:55:00,75,0.0,0.0
2023-06-08 22:55:00,76,0.0,0.0
2023-06-08 22:55:00,77,0.0,0.0
2023-06-08 22:55:00,78,0.0,0.0
2023-06-08 22:55:00,79,0.0,0.0
2023-06-08 22:55:00,80,0.0,0.0
2023-06-08 22:55:00,83,376.919617,330.327972
2023-06-08 22:55:00,84,0.0,0.0
2023-06-08 22:55:00,85,366.683502,320.0
2023-06-08 22:55:00,86,0.0,0.0
2023-06-08 22:55:00,87,385.582214,329.782074
2023-06-08 22:55:00,88,0.0,0.0
2023-06-08 22:55:00,89,455.993927,380.018097
2023-06-08 22:55:00,90,0.0,0.0
2023-06-08 22:55:00,91,753.587158,750.0
2023-06-08 22:55:00,92,803.508545,746.754395
2023-06-08 22:55:00,95,0.0,0.0
2023-06-08 22:55:00,96,0.0,0.0
2023-06-08 22:55:00,97,0.0,0.0
2023-06-08 22:55:00,98,0.0,0.0
2023-06-08 22:55:00,99,357.140045,261.0
2023-06-08 22:55:00,100,0.0,0.0
2023-06-08 22:55:00,101,0.0,0.0
2023-06-08 22:55:00,102,0.0,0.0
2023-06-08 22:55:00,103,0.0,0.0
2023-06-08 22:55:00,104,0.0,0.0
2023-06-08 22:55:00,105,0.0,0.0
2023-06-08 22:55:00,106,0.0,0.0
2023-06-08 22:55:00,107,0.0,0.0
2023-06-08 22:55:00,108,0.0,0.0
2023-06-08 22:55:00,112,0.0,0.0
2023-06-08 22:55:00,113,40.0,30.0
2023-06-08 22:55:00,114,10.0,9.0
2023-06-08 22:55:00,115,921.025635,750.045654
2023-06-08 22:55:00,116,890.17395,750.045654
2023-06-08 22:55:00,117,0.0,0.0
2023-06-08 22:55:00,118,0.0,0.0
2023-06-08 22:55:00,119,0.0,0.0
2023-06-08 22:55:00,120,0.0,0.0
2023-06-08 22:55:00,126,0.0,0.0
2023-06-08 22:55:00,127,8.0,8.0
2023-06-08 22:55:00,128,1002.0,750.0
2023-06-08 22:55:00,129,999.0,750.0
2023-06-08 22:55:00,130,0.0,0.0
2023-06-08 22:55:00,131,990.0,718.0
2023-06-08 22:55:00,132,955.0,758.0
2023-06-08 22:55:00,133,978.0,755.0
2023-06-08 22:55:00,134,0.0,0.0
2023-06-08 22:55:00,135,269.314758,210.0
2023-06-08 22:55:00,136,163.5,109.996994
2023-06-08 22:55:00,137,163.5,109.996994
2023-06-08 22:55:00,138,187.0,124.0
2023-06-08 22:55:00,139,297.0,206.0
2023-06-08 22:55:00,140,297.0,206.0
2023-06-08 22:55:00,141,272.0,190.0
2023-06-08 22:55:00,142,172.0,88.0
2023-06-08 22:55:00,143,172.0,89.143059
2023-06-08 22:55:00,144,177.0,104.0
2023-06-08 22:55:00,145,170.0,88.436272
2023-06-08 22:55:00,146,170.0,88.436272
2023-06-08 22:55:00,147,175.0,104.0
2023-06-08 22:55:00,150,0.0,0.0
2023-06-08 22:55:00,151,0.0,0.0
2023-06-08 22:55:00,152,0.0,0.0
2023-06-08 22:55:00,153,0.0,0.0
2023-06-08 22:55:00,154,241.0,141.003876
2023-06-08 22:55:00,155,123.0,70.501938
2023-06-08 22:55:00,156,408.997528,350.0
2023-06-08 22:55:00,158,0.0,0.0
2023-06-08 22:55:00,159,0.0,0.0
2023-06-08 22:55:00,160,0.0,0.0
2023-06-08 22:55:00,161,0.0,0.0
2023-06-08 22:55:00,162,299.998077,220.003342
2023-06-08 22:55:00,166,0.0,0.0
2023-06-08 22:55:00,167,0.0,0.0
2023-06-08 22:55:00,168,0.0,0.0
2023-06-08 22:55:00,169,0.0,0.0
2023-06-08 22:55:00,170,0.0,0.0
2023-06-08 22:55:00,171,0.0,0.0
2023-06-08 22:55:00,172,0.0,0.0
2023-06-08 22:55:00,173,0.0,0.0
2023-06-08 22:55:00,174,0.0,0.0
2023-06-08 22:55:00,175,298.0,162.0
2023-06-08 22:55:00,176,298.0,163.609711
2023-06-08 22:55:00,177,299.0,216.0
2023-06-08 22:55:00,178,0.0,0.0
2023-06-08 22:55:00,179,0.0,0.0
2023-06-08 22:55:00,180,0.0,0.0
2023-06-08 22:55:00,181,158.0,119.995728
2023-06-08 22:55:00,182,158.0,119.995728
2023-06-08 22:55:00,183,183.0,120.0
2023-06-08 22:55:00,184,154.5,119.995728
2023-06-08 22:55:00,185,154.5,114.0
2023-06-08 22:55:00,186,184.0,122.0
2023-06-08 22:55:00,187,162.0,119.995728
2023-06-08 22:55:00,188,162.0,119.995728
2023-06-08 22:55:00,189,185.0,120.0
2023-06-08 22:55:00,190,1000.0,795.0
2023-06-08 22:55:00,191,1000.0,795.0
2023-06-08 22:55:00,193,0.0,0.0
2023-06-08 22:55:00,194,0.0,0.0
2023-06-08 22:55:00,195,31.0,29.949463
2023-06-08 22:55:00,196,35.0,35.0
2023-06-08 22:55:00,197,200.0,121.010147
2023-06-08 22:55:00,198,0.0,0.0
2023-06-08 22:55:00,200,0.0,0.0
2023-06-08 22:55:00,207,0.0,0.0
2023-06-08 22:55:00,208,0.0,0.0
2023-06-08 22:55:00,209,0.0,0.0
2023-06-08 22:55:00,210,0.0,0.0
2023-06-08 22:55:00,211,0.0,0.0
2023-06-08 22:55:00,212,0.0,0.0
2023-06-08 22:55:00,213,0.0,0.0
2023-06-08 22:55:00,214,76.0,67.0
2023-06-08 22:55:00,215,76.0,67.0
2023-06-08 22:55:00,216,81.333336,67.0
2023-06-08 22:55:00,217,0.0,0.0
2023-06-08 22:55:00,218,27.0,20.99826
2023-06-08 22:55:00,219,27.0,20.99826
2023-06-08 22:55:00,220,27.0,20.99826
2023-06-08 22:55:00,231,0.0,0.0
2023-06-08 22:55:00,232,0.0,0.0
2023-06-08 22:55:00,233,0.0,0.0
2023-06-08 22:55:00,234,0.0,0.0
2023-06-08 22:55:00,237,0.0,0.0
2023-06-08 22:55:00,238,0.0,0.0
2023-06-08 22:55:00,240,290.0,200.0
2023-06-08 22:55:00,241,139.0,100.0
2023-06-08 22:55:00,242,0.0,0.0
2023-06-08 22:55:00,243,0.0,0.0
2023-06-08 22:55:00,244,0.0,0.0
2023-06-08 22:55:00,247,0.0,0.0
2023-06-08 22:55:00,248,0.0,0.0
2023-06-08 22:55:00,249,163.333328,99.46228
2023-06-08 22:55:00,250,163.333328,99.334106
2023-06-08 22:55:00,251,163.333328,99.553833
2023-06-08 22:55:00,252,254.0,195.0
2023-06-08 22:55:00,253,0.0,0.0
2023-06-08 22:55:00,254,0.0,0.0
2023-06-08 22:55:00,255,291.0,175.010666
2023-06-08 22:55:00,256,0.0,0.0
2023-06-08 22:55:00,257,144.5,87.505333
2023-06-08 22:55:00,258,32.935463,0.0
2023-06-08 22:55:00,259,255.0,172.002289
2023-06-08 22:55:00,260,122.0,106.0
2023-06-08 22:55:00,264,10.0,5.000229
2023-06-08 22:55:00,265,0.0,0.0
2023-06-08 22:55:00,266,298.263428,230.0
2023-06-08 22:55:00,267,0.0,0.0
2023-06-08 22:55:00,268,0.0,0.0
2023-06-08 22:55:00,269,0.0,0.0
2023-06-08 22:55:00,270,0.0,0.0
2023-06-08 22:55:00,271,0.0,0.0
2023-06-08 22:55:00,272,0.0,0.0
2023-06-08 22:55:00,273,0.0,0.0
2023-06-08 22:55:00,274,0.0,0.0
2023-06-08 22:55:00,275,0.0,0.0
2023-06-08 22:55:00,276,0.0,0.0
2023-06-08 22:55:00,277,0.0,0.0
2023-06-08 22:55:00,278,0.0,0.0
2023-06-08 22:55:00,279,0.0,0.0
2023-06-08 22:55:00,280,0.0,0.0
2023-06-08 22:55:00,281,0.0,0.0
2023-06-08 22:55:00,282,0.0,0.0
2023-06-08 22:55:00,283,0.0,0.0
2023-06-08 22:55:00,284,0.0,0.0
2023-06-08 22:55:00,285,0.0,0.0
2023-06-08 22:55:00,286,0.0,0.0
2023-06-08 22:55:00,287,0.0,0.0
2023-06-08 22:55:00,288,0.0,0.0
2023-06-08 22:55:00,289,0.0,0.0
2023-06-08 22:55:00,290,0.0,0.0
2023-06-08 22:55:00,291,98.666664,53.414642
2023-06-08 22:55:00,292,98.666664,53.025528
2023-06-08 22:55:00,293,0.0,0.0
2023-06-08 22:55:00,294,105.333336,84.0
2023-06-08 22:55:00,299,190.5,133.0
2023-06-08 22:55:00,300,190.5,133.0
2023-06-08 22:55:00,301,191.0,133.0
2023-06-08 22:55:00,302,191.0,133.0
2023-06-08 22:55:00,303,204.0,128.999451
2023-06-08 22:55:00,304,204.0,128.999451
2023-06-08 22:55:00,305,392.0,310.000916
2023-06-08 22:55:00,306,373.0,297.007629
2023-06-08 22:55:00,307,304.720734,207.007019
2023-06-08 22:55:00,308,0.0,0.0
2023-06-08 22:55:00,309,0.0,0.0
2023-06-08 22:55:00,310,0.0,0.0
2023-06-08 22:55:00,311,0.0,0.0
2023-06-08 22:55:00,312,0.0,0.0
2023-06-08 22:55:00,313,0.0,0.0
2023-06-08 22:55:00,314,0.0,0.0
2023-06-08 22:55:00,315,0.0,0.0
2023-06-08 22:55:00,316,0.0,0.0
2023-06-08 22:55:00,317,0.0,0.0
2023-06-08 22:55:00,318,0.0,0.0
2023-06-08 22:55:00,319,0.0,0.0
2023-06-08 22:55:00,320,0.0,0.0
2023-06-08 22:55:00,321,0.0,0.0
2023-06-08 22:55:00,322,0.0,0.0
2023-06-08 22:55:00,323,171.0,122.0
2023-06-08 22:55:00,324,171.0,122.0
2023-06-08 22:55:00,325,176.0,136.0
2023-06-08 22:55:00,326,0.0,0.0
2023-06-08 22:55:00,327,0.0,0.0
2023-06-08 22:55:00,328,0.0,0.0
2023-06-08 22:55:00,329,0.0,0.0
2023-06-08 22:55:00,330,0.0,0.0
2023-06-08 22:55:00,331,816.0,644.669189
2023-06-08 22:55:00,332,0.0,0.0
2023-06-08 22:55:00,333,0.0,0.0
2023-06-08 22:55:00,334,0.0,0.0
2023-06-08 22:55:00,335,0.0,0.0
2023-06-08 22:55:00,336,0.0,0.0
2023-06-08 22:55:00,337,0.0,0.0
2023-06-08 22:55:00,338,0.0,0.0
2023-06-08 22:55:00,339,0.0,0.0
2023-06-08 22:55:00,340,818.0,681.190063
2023-06-08 22:55:00,341,817.0,625.133423
2023-06-08 22:55:00,342,166.0,135.0
2023-06-08 22:55:00,343,0.0,0.0
2023-06-08 22:55:00,344,0.0,0.0
2023-06-08 22:55:00,345,0.0,0.0
2023-06-08 22:55:00,346,0.0,0.0
2023-06-08 22:55:00,347,163.0,163.0
2023-06-08 22:55:00,348,162.0,119.991135
2023-06-08 22:55:00,349,162.0,119.991135
2023-06-08 22:55:00,350,0.0,0.0
2023-06-08 22:55:00,351,190.666672,119.991135
2023-06-08 22:55:00,352,0.0,0.0
2023-06-08 22:55:00,353,0.0,0.0
2023-06-08 22:55:00,354,0.0,0.0
2023-06-08 22:55:00,355,0.0,0.0
2023-06-08 22:55:00,356,25.0,10.0
2023-06-08 22:55:00,357,26.5,10.0
2023-06-08 22:55:00,358,20.000305,10.000153
2023-06-08 22:55:00,359,20.000305,10.000153
2023-06-08 22:55:00,360,22.5,7.0
2023-06-08 22:55:00,361,0.0,0.0
2023-06-08 22:55:00,362,22.5,7.0
2023-06-08 22:55:00,363,22.5,10.0
2023-06-08 22:55:00,364,771.056763,665.0
2023-06-08 22:55:00,365,0.0,0.0
2023-06-08 22:55:00,366,0.0,0.0
2023-06-08 22:55:00,367,414.011353,355.0
2023-06-08 22:55:00,368,0.0,0.0
2023-06-08 22:55:00,369,0.0,0.0
2023-06-08 22:55:00,370,0.0,0.0
2023-06-08 22:55:00,371,0.0,0.0
2023-06-08 22:55:00,372,0.0,0.0
2023-06-08 22:55:00,373,0.0,0.0
2023-06-08 22:55:00,374,0.0,0.0
2023-06-08 22:55:00,375,0.0,0.0
2023-06-08 22:55:00,376,0.0,0.0
2023-06-08 22:55:00,377,0.0,0.0
2023-06-08 22:55:00,378,0.0,0.0
2023-06-08 22:55:00,379,0.0,0.0
2023-06-08 22:55:00,380,0.0,0.0
2023-06-08 22:55:00,381,0.0,0.0
2023-06-08 22:55:00,382,0.0,0.0
2023-06-08 22:55:00,383,0.0,0.0
2023-06-08 22:55:00,384,0.0,0.0
2023-06-08 22:55:00,385,0.0,0.0
2023-06-08 22:55:00,386,0.0,0.0
2023-06-08 22:55:00,387,0.0,0.0
2023-06-08 22:55:00,388,0.0,0.0
2023-06-08 22:55:00,389,0.0,0.0
2023-06-08 22:55:00,390,0.0,0.0
2023-06-08 22:55:00,419,73.405907,0.0
2023-06-08 22:55:00,420,0.0,0.0
2023-06-08 22:55:00,421,0.0,0.0
2023-06-08 22:55:00,422,262.0,186.0
2023-06-08 22:55:00,423,262.0,186.0
2023-06-08 22:55:00,432,307.0,220.0
2023-06-08 22:55:00,433,388.304016,267.0
2023-06-08 22:55:00,434,282.0,189.016327
2023-06-08 22:55:00,435,282.0,189.016327
2023-06-08 22:55:00,436,284.0,189.016327
2023-06-08 22:55:00,437,284.0,189.016327
2023-06-08 22:55:00,438,285.0,206.0
2023-06-08 22:55:00,439,287.0,206.0
2023-06-08 22:55:00,440,164.5,120.0
2023-06-08 22:55:00,441,164.5,120.0
2023-06-08 22:55:00,442,175.0,120.0
2023-06-08 22:55:00,443,0.0,0.0
2023-06-08 22:55:00,444,0.0,0.0
2023-06-08 22:55:00,450,230.0,130.414734
2023-06-08 22:55:00,451,100.0,65.207367
2023-06-08 22:55:00,452,250.0,130.094299
2023-06-08 22:55:00,453,136.0,85.0
2023-06-08 22:55:00,459,397.601349,276.0
2023-06-08 22:55:00,467,10.75862,5.000153
2023-06-08 22:55:00,468,10.75862,4.000366
2023-06-08 22:55:00,469,0.0,0.0
2023-06-08 22:55:00,471,4.430753,0.0
2023-06-08 22:55:00,472,243.0,180.0
2023-06-08 22:55:00,473,122.0,90.0
2023-06-08 22:55:00,474,227.0,180.0
2023-06-08 22:55:00,475,129.0,89.996033
2023-06-08 22:55:00,477,249.0,173.0
2023-06-08 22:55:00,478,249.0,173.0
2023-06-08 22:55:00,479,257.0,162.0
2023-06-08 22:55:00,480,0.0,0.0
2023-06-08 22:55:00,481,249.0,173.0
2023-06-08 22:55:00,482,128.5,81.0
2023-06-08 22:55:00,485,0.0,0.0
2023-06-08 22:55:00,486,0.0,0.0
2023-06-08 22:55:00,487,0.0,0.0
2023-06-08 22:55:00,488,0.0,0.0
2023-06-08 22:55:00,489,1002.0,795.0
2023-06-08 22:55:00,490,1002.0,795.0
2023-06-08 22:55:00,491,969.0,791.0
2023-06-08 22:55:00,492,0.0,0.0
2023-06-08 22:55:00,493,995.0,795.0
2023-06-08 22:55:00,494,994.0,795.0
2023-06-08 22:55:00,495,0.0,0.0
2023-06-08 22:55:00,496,0.0,0.0
2023-06-08 22:55:00,497,0.0,0.0
2023-06-08 22:55:00,498,0.0,0.0
2023-06-08 22:55:00,499,362.0,265.0
2023-06-08 22:55:00,501,296.0,167.006409
2023-06-08 22:55:00,502,175.685913,175.685913
2023-06-08 22:55:00,503,289.0,204.0
2023-06-08 22:55:00,507,0.0,0.0
2023-06-08 22:55:00,508,0.0,0.0
2023-06-08 22:55:00,511,0.0,0.0
2023-06-08 22:55:00,512,0.0,0.0
2023-06-08 22:55:00,513,338.0,150.0
2023-06-08 22:55:00,514,134.0,120.0
2023-06-08 22:55:00,516,850.012939,749.988525
2023-06-08 22:55:00,521,939.0,761.639343
2023-06-08 22:55:00,522,939.0,746.80835
2023-06-08 22:55:00,523,0.0,0.0
2023-06-08 22:55:00,524,0.0,0.0
2023-06-08 22:55:00,525,0.0,0.0
2023-06-08 22:55:00,526,234.583557,131.0
2023-06-08 22:55:00,527,1357.0,1058.099976
2023-06-08 22:55:00,528,131.0,131.0
2023-06-08 22:55:00,529,860.192322,633.812378
2023-06-08 22:55:00,530,860.192322,577.0
2023-06-08 22:55:00,533,0.0,0.0
2023-06-08 22:55:00,534,0.0,0.0
2023-06-08 22:55:00,535,0.0,0.0
2023-06-08 22:55:00,536,98.666664,33.5
2023-06-08 22:55:00,537,98.666664,33.5
2023-06-08 22:55:00,538,104.666672,84.0
2023-06-08 22:55:00,539,342.0,174.0
2023-06-08 22:55:00,540,168.0,87.0
2023-06-08 22:55:00,541,0.0,0.0
2023-06-08 22:55:00,542,0.0,0.0
2023-06-08 22:55:00,544,0.0,0.0
2023-06-08 22:55:00,545,1012.0,795.0
2023-06-08 22:55:00,546,350.0,200.0
2023-06-08 22:55:00,547,397.0,200.0
2023-06-08 22:55:00,548,302.0,242.0
2023-06-08 22:55:00,549,275.0,87.0
2023-06-08 22:55:00,550,128.0,43.5
2023-06-08 22:55:00,552,0.0,0.0
2023-06-08 22:55:00,553,0.0,0.0
2023-06-08 23:00:00,1,0.0,0.0
2023-06-08 23:00:00,2,0.0,0.0
2023-06-08 23:00:00,3,0.0,0.0
2023-06-08 23:00:00,4,421.170074,364.991486
2023-06-08 23:00:00,5,420.217926,364.991486
2023-06-08 23:00:00,6,0.0,0.0
2023-06-08 23:00:00,7,0.0,0.0
2023-06-08 23:00:00,8,420.754944,364.991486
2023-06-08 23:00:00,9,0.0,0.0
2023-06-08 23:00:00,10,442.290039,364.371613
2023-06-08 23:00:00,11,0.0,0.0
2023-06-08 23:00:00,12,350.0,200.0
2023-06-08 23:00:00,15,410.623047,394.77832
2023-06-08 23:00:00,16,400.619293,397.364746
2023-06-08 23:00:00,17,399.33783,379.79483
2023-06-08 23:00:00,18,400.909454,379.968414
2023-06-08 23:00:00,27,615.0,615.0
2023-06-08 23:00:00,28,612.0,612.0
2023-06-08 23:00:00,29,612.0,612.0
2023-06-08 23:00:00,33,0.0,0.0
2023-06-08 23:00:00,36,999.0,795.0
2023-06-08 23:00:00,37,992.0,795.0
2023-06-08 23:00:00,43,380.0,281.0
2023-06-08 23:00:00,46,506.0,445.009064
2023-06-08 23:00:00,47,446.213623,409.996735
2023-06-08 23:00:00,48,456.0,409.897614
2023-06-08 23:00:00,49,0.0,0.0
2023-06-08 23:00:00,50,0.0,0.0
2023-06-08 23:00:00,51,463.0,405.012726
2023-06-08 23:00:00,52,0.0,0.0
2023-06-08 23:00:00,53,0.0,0.0
2023-06-08 23:00:00,54,0.0,0.0
2023-06-08 23:00:00,55,0.0,0.0
2023-06-08 23:00:00,56,0.0,0.0
2023-06-08 23:00:00,57,0.0,0.0
2023-06-08 23:00:00,58,0.0,0.0
2023-06-08 23:00:00,59,0.0,0.0
2023-06-08 23:00:00,60,0.0,0.0
2023-06-08 23:00:00,61,463.0,280.0
2023-06-08 23:00:00,62,0.0,0.0
2023-06-08 23:00:00,63,0.0,0.0
2023-06-08 23:00:00,64,332.303894,280.882477
2023-06-08 23:00:00,65,0.0,0.0
2023-06-08 23:00:00,66,358.147736,292.462311
2023-06-08 23:00:00,67,387.704865,346.815826
2023-06-08 23:00:00,68,389.231995,336.004669
2023-06-08 23:00:00,69,801.294128,670.220703
2023-06-08 23:00:00,70,799.658813,670.564209
2023-06-08 23:00:00,71,0.0,0.0
2023-06-08 23:00:00,72,0.0,0.0
2023-06-08 23:00:00,73,0.0,0.0
2023-06-08 23:00:00,74,0.0,0.0
2023-06-08 23:00:00,75,0.0,0.0
2023-06-08 23:00:00,76,0.0,0.0
2023-06-08 23:00:00,77,0.0,0.0
2023-06-08 23:00:00,78,0.0,0.0
2023-06-08 23:00:00,79,0.0,0.0
2023-06-08 23:00:00,80,0.0,0.0
2023-06-08 23:00:00,83,374.108948,330.327972
2023-06-08 23:00:00,84,0.0,0.0
2023-06-08 23:00:00,85,363.04245,320.0
2023-06-08 23:00:00,86,0.0,0.0
2023-06-08 23:00:00,87,393.258728,329.782074
2023-06-08 23:00:00,88,0.0,0.0
2023-06-08 23:00:00,89,455.993927,380.018097
2023-06-08 23:00:00,90,0.0,0.0
2023-06-08 23:00:00,91,753.587158,750.0
2023-06-08 23:00:00,92,803.508545,746.754395
2023-06-08 23:00:00,95,0.0,0.0
2023-06-08 23:00:00,96,0.0,0.0
2023-06-08 23:00:00,97,0.0,0.0
2023-06-08 23:00:00,98,0.0,0.0
2023-06-08 23:00:00,99,358.96051,261.0
2023-06-08 23:00:00,100,0.0,0.0
2023-06-08 23:00:00,101,0.0,0.0
2023-06-08 23:00:00,102,0.0,0.0
2023-06-08 23:00:00,103,0.0,0.0
2023-06-08 23:00:00,104,0.0,0.0
2023-06-08 23:00:00,105,0.0,0.0
2023-06-08 23:00:00,106,0.0,0.0
2023-06-08 23:00:00,107,0.0,0.0
2023-06-08 23:00:00,108,0.0,0.0
2023-06-08 23:00:00,112,0.0,0.0
2023-06-08 23:00:00,113,40.0,30.0
2023-06-08 23:00:00,114,10.0,9.0
2023-06-08 23:00:00,115,921.025635,750.045654
2023-06-08 23:00:00,116,870.292969,750.045654
2023-06-08 23:00:00,117,0.0,0.0
2023-06-08 23:00:00,118,0.0,0.0
2023-06-08 23:00:00,119,0.0,0.0
2023-06-08 23:00:00,120,0.0,0.0
2023-06-08 23:00:00,126,0.0,0.0
2023-06-08 23:00:00,127,8.0,8.0
2023-06-08 23:00:00,128,1002.0,750.0
2023-06-08 23:00:00,129,999.0,750.0
2023-06-08 23:00:00,130,0.0,0.0
2023-06-08 23:00:00,131,990.0,718.0
2023-06-08 23:00:00,132,955.0,758.0
2023-06-08 23:00:00,133,978.0,755.0
2023-06-08 23:00:00,134,0.0,0.0
2023-06-08 23:00:00,135,270.565735,210.0
2023-06-08 23:00:00,136,163.5,109.996994
2023-06-08 23:00:00,137,163.5,109.996994
2023-06-08 23:00:00,138,187.0,124.0
2023-06-08 23:00:00,139,297.0,206.0
2023-06-08 23:00:00,140,297.0,206.0
2023-06-08 23:00:00,141,272.0,190.0
2023-06-08 23:00:00,142,172.0,88.0
2023-06-08 23:00:00,143,172.0,88.907463
2023-06-08 23:00:00,144,177.0,104.0
2023-06-08 23:00:00,145,170.0,88.436272
2023-06-08 23:00:00,146,170.0,88.436272
2023-06-08 23:00:00,147,175.0,104.0
2023-06-08 23:00:00,150,0.0,0.0
2023-06-08 23:00:00,151,0.0,0.0
2023-06-08 23:00:00,152,0.0,0.0
2023-06-08 23:00:00,153,0.0,0.0
2023-06-08 23:00:00,154,241.0,141.003876
2023-06-08 23:00:00,155,123.0,70.501938
2023-06-08 23:00:00,156,408.997528,350.0
2023-06-08 23:00:00,158,0.0,0.0
2023-06-08 23:00:00,159,0.0,0.0
2023-06-08 23:00:00,160,0.0,0.0
2023-06-08 23:00:00,161,0.0,0.0
2023-06-08 23:00:00,162,299.998077,220.003342
2023-06-08 23:00:00,166,0.0,0.0
2023-06-08 23:00:00,167,0.0,0.0
2023-06-08 23:00:00,168,0.0,0.0
2023-06-08 23:00:00,169,0.0,0.0
2023-06-08 23:00:00,170,0.0,0.0
2023-06-08 23:00:00,171,0.0,0.0
2023-06-08 23:00:00,172,0.0,0.0
2023-06-08 23:00:00,173,0.0,0.0
2023-06-08 23:00:00,174,0.0,0.0
2023-06-08 23:00:00,175,298.0,162.0
2023-06-08 23:00:00,176,298.0,163.762299
2023-06-08 23:00:00,177,299.0,216.0
2023-06-08 23:00:00,178,0.0,0.0
2023-06-08 23:00:00,179,0.0,0.0
2023-06-08 23:00:00,180,0.0,0.0
2023-06-08 23:00:00,181,158.0,119.995728
2023-06-08 23:00:00,182,158.0,119.995728
2023-06-08 23:00:00,183,183.0,120.0
2023-06-08 23:00:00,184,154.5,119.995728
2023-06-08 23:00:00,185,154.5,114.0
2023-06-08 23:00:00,186,184.0,122.0
2023-06-08 23:00:00,187,162.0,119.995728
2023-06-08 23:00:00,188,162.0,119.995728
2023-06-08 23:00:00,189,185.0,120.0
2023-06-08 23:00:00,190,1000.0,795.0
2023-06-08 23:00:00,191,1000.0,795.0
2023-06-08 23:00:00,193,0.0,0.0
2023-06-08 23:00:00,194,0.0,0.0
2023-06-08 23:00:00,195,31.0,29.949463
2023-06-08 23:00:00,196,35.0,35.0
2023-06-08 23:00:00,197,200.0,121.057297
2023-06-08 23:00:00,198,0.0,0.0
2023-06-08 23:00:00,200,0.0,0.0
2023-06-08 23:00:00,207,0.0,0.0
2023-06-08 23:00:00,208,0.0,0.0
2023-06-08 23:00:00,209,0.0,0.0
2023-06-08 23:00:00,210,0.0,0.0
2023-06-08 23:00:00,211,0.0,0.0
2023-06-08 23:00:00,212,0.0,0.0
2023-06-08 23:00:00,213,0.0,0.0
2023-06-08 23:00:00,214,76.0,67.0
2023-06-08 23:00:00,215,76.0,67.0
2023-06-08 23:00:00,216,81.333336,67.0
2023-06-08 23:00:00,217,0.0,0.0
2023-06-08 23:00:00,218,27.0,20.99826
2023-06-08 23:00:00,219,27.0,20.99826
2023-06-08 23:00:00,220,27.0,20.99826
2023-06-08 23:00:00,231,0.0,0.0
2023-06-08 23:00:00,232,0.0,0.0
2023-06-08 23:00:00,233,0.0,0.0
2023-06-08 23:00:00,234,0.0,0.0
2023-06-08 23:00:00,237,0.0,0.0
2023-06-08 23:00:00,238,0.0,0.0
2023-06-08 23:00:00,240,290.0,200.0
2023-06-08 23:00:00,241,139.0,100.0
2023-06-08 23:00:00,242,0.0,0.0
2023-06-08 23:00:00,243,0.0,0.0
2023-06-08 23:00:00,244,0.0,0.0
2023-06-08 23:00:00,247,0.0,0.0
2023-06-08 23:00:00,248,0.0,0.0
2023-06-08 23:00:00,249,163.333328,99.407349
2023-06-08 23:00:00,250,163.333328,99.279175
2023-06-08 23:00:00,251,163.333328,99.498901
2023-06-08 23:00:00,252,254.0,195.0
2023-06-08 23:00:00,253,0.0,0.0
2023-06-08 23:00:00,254,0.0,0.0
2023-06-08 23:00:00,255,291.0,175.010666
2023-06-08 23:00:00,256,0.0,0.0
2023-06-08 23:00:00,257,144.5,87.505333
2023-06-08 23:00:00,258,0.0,0.0
2023-06-08 23:00:00,259,255.0,172.002289
2023-06-08 23:00:00,260,122.0,106.0
2023-06-08 23:00:00,264,10.0,5.000229
2023-06-08 23:00:00,265,0.0,0.0
2023-06-08 23:00:00,266,298.313782,230.0
2023-06-08 23:00:00,267,0.0,0.0
2023-06-08 23:00:00,268,0.0,0.0
2023-06-08 23:00:00,269,0.0,0.0
2023-06-08 23:00:00,270,0.0,0.0
2023-06-08 23:00:00,271,0.0,0.0
2023-06-08 23:00:00,272,0.0,0.0
2023-06-08 23:00:00,273,0.0,0.0
2023-06-08 23:00:00,274,0.0,0.0
2023-06-08 23:00:00,275,0.0,0.0
2023-06-08 23:00:00,276,0.0,0.0
2023-06-08 23:00:00,277,0.0,0.0
2023-06-08 23:00:00,278,0.0,0.0
2023-06-08 23:00:00,279,0.0,0.0
2023-06-08 23:00:00,280,0.0,0.0
2023-06-08 23:00:00,281,0.0,0.0
2023-06-08 23:00:00,282,0.0,0.0
2023-06-08 23:00:00,283,0.0,0.0
2023-06-08 23:00:00,284,0.0,0.0
2023-06-08 23:00:00,285,0.0,0.0
2023-06-08 23:00:00,286,0.0,0.0
2023-06-08 23:00:00,287,0.0,0.0
2023-06-08 23:00:00,288,0.0,0.0
2023-06-08 23:00:00,289,0.0,0.0
2023-06-08 23:00:00,290,0.0,0.0
2023-06-08 23:00:00,291,98.666664,53.431808
2023-06-08 23:00:00,292,98.666664,52.996918
2023-06-08 23:00:00,293,0.0,0.0
2023-06-08 23:00:00,294,105.333336,84.0
2023-06-08 23:00:00,299,190.5,133.0
2023-06-08 23:00:00,300,190.5,133.0
2023-06-08 23:00:00,301,191.0,133.0
2023-06-08 23:00:00,302,191.0,133.0
2023-06-08 23:00:00,303,204.0,128.999451
2023-06-08 23:00:00,304,204.0,128.999451
2023-06-08 23:00:00,305,392.0,310.000916
2023-06-08 23:00:00,306,373.0,297.007629
2023-06-08 23:00:00,307,303.537842,207.007019
2023-06-08 23:00:00,308,0.0,0.0
2023-06-08 23:00:00,309,0.0,0.0
2023-06-08 23:00:00,310,0.0,0.0
2023-06-08 23:00:00,311,0.0,0.0
2023-06-08 23:00:00,312,0.0,0.0
2023-06-08 23:00:00,313,0.0,0.0
2023-06-08 23:00:00,314,0.0,0.0
2023-06-08 23:00:00,315,0.0,0.0
2023-06-08 23:00:00,316,0.0,0.0
2023-06-08 23:00:00,317,0.0,0.0
2023-06-08 23:00:00,318,0.0,0.0
2023-06-08 23:00:00,319,0.0,0.0
2023-06-08 23:00:00,320,0.0,0.0
2023-06-08 23:00:00,321,0.0,0.0
2023-06-08 23:00:00,322,0.0,0.0
2023-06-08 23:00:00,323,171.0,122.0
2023-06-08 23:00:00,324,171.0,122.0
2023-06-08 23:00:00,325,176.0,136.0
2023-06-08 23:00:00,326,0.0,0.0
2023-06-08 23:00:00,327,0.0,0.0
2023-06-08 23:00:00,328,0.0,0.0
2023-06-08 23:00:00,329,0.0,0.0
2023-06-08 23:00:00,330,0.0,0.0
2023-06-08 23:00:00,331,816.0,644.669189
2023-06-08 23:00:00,332,0.0,0.0
2023-06-08 23:00:00,333,0.0,0.0
2023-06-08 23:00:00,334,0.0,0.0
2023-06-08 23:00:00,335,0.0,0.0
2023-06-08 23:00:00,336,0.0,0.0
2023-06-08 23:00:00,337,0.0,0.0
2023-06-08 23:00:00,338,0.0,0.0
2023-06-08 23:00:00,339,0.0,0.0
2023-06-08 23:00:00,340,818.0,680.941162
2023-06-08 23:00:00,341,817.0,613.945496
2023-06-08 23:00:00,342,166.0,135.0
2023-06-08 23:00:00,343,0.0,0.0
2023-06-08 23:00:00,344,0.0,0.0
2023-06-08 23:00:00,345,0.0,0.0
2023-06-08 23:00:00,346,0.0,0.0
2023-06-08 23:00:00,347,163.0,163.0
2023-06-08 23:00:00,348,162.0,119.991135
2023-06-08 23:00:00,349,162.0,119.991135
2023-06-08 23:00:00,350,0.0,0.0
2023-06-08 23:00:00,351,190.666672,119.991135
2023-06-08 23:00:00,352,0.0,0.0
2023-06-08 23:00:00,353,0.0,0.0
2023-06-08 23:00:00,354,0.0,0.0
2023-06-08 23:00:00,355,0.0,0.0
2023-06-08 23:00:00,356,25.0,10.0
2023-06-08 23:00:00,357,26.5,10.0
2023-06-08 23:00:00,358,20.000305,10.000153
2023-06-08 23:00:00,359,20.000305,10.000153
2023-06-08 23:00:00,360,22.5,7.0
2023-06-08 23:00:00,361,0.0,0.0
2023-06-08 23:00:00,362,22.5,7.0
2023-06-08 23:00:00,363,22.5,10.0
2023-06-08 23:00:00,364,771.056763,665.0
2023-06-08 23:00:00,365,0.0,0.0
2023-06-08 23:00:00,366,0.0,0.0
2023-06-08 23:00:00,367,411.212036,355.0
2023-06-08 23:00:00,368,0.0,0.0
2023-06-08 23:00:00,369,0.0,0.0
2023-06-08 23:00:00,370,0.0,0.0
2023-06-08 23:00:00,371,0.0,0.0
2023-06-08 23:00:00,372,0.0,0.0
2023-06-08 23:00:00,373,0.0,0.0
2023-06-08 23:00:00,374,0.0,0.0
2023-06-08 23:00:00,375,0.0,0.0
2023-06-08 23:00:00,376,0.0,0.0
2023-06-08 23:00:00,377,0.0,0.0
2023-06-08 23:00:00,378,0.0,0.0
2023-06-08 23:00:00,379,0.0,0.0
2023-06-08 23:00:00,380,0.0,0.0
2023-06-08 23:00:00,381,0.0,0.0
2023-06-08 23:00:00,382,0.0,0.0
2023-06-08 23:00:00,383,0.0,0.0
2023-06-08 23:00:00,384,0.0,0.0
2023-06-08 23:00:00,385,0.0,0.0
2023-06-08 23:00:00,386,0.0,0.0
2023-06-08 23:00:00,387,0.0,0.0
2023-06-08 23:00:00,388,0.0,0.0
2023-06-08 23:00:00,389,0.0,0.0
2023-06-08 23:00:00,390,0.0,0.0
2023-06-08 23:00:00,419,0.0,0.0
2023-06-08 23:00:00,420,0.0,0.0
2023-06-08 23:00:00,421,0.0,0.0
2023-06-08 23:00:00,422,262.0,186.0
2023-06-08 23:00:00,423,262.0,186.0
2023-06-08 23:00:00,432,307.0,220.0
2023-06-08 23:00:00,433,387.29245,267.0
2023-06-08 23:00:00,434,282.0,189.016327
2023-06-08 23:00:00,435,282.0,189.016327
2023-06-08 23:00:00,436,284.0,189.016327
2023-06-08 23:00:00,437,284.0,189.016327
2023-06-08 23:00:00,438,285.0,206.0
2023-06-08 23:00:00,439,287.0,206.0
2023-06-08 23:00:00,440,164.5,120.0
2023-06-08 23:00:00,441,164.5,120.0
2023-06-08 23:00:00,442,175.0,120.0
2023-06-08 23:00:00,443,0.0,0.0
2023-06-08 23:00:00,444,0.0,0.0
2023-06-08 23:00:00,450,230.0,130.414734
2023-06-08 23:00:00,451,100.0,65.207367
2023-06-08 23:00:00,452,250.0,130.094299
2023-06-08 23:00:00,453,136.0,85.0
2023-06-08 23:00:00,459,392.897278,276.0
2023-06-08 23:00:00,467,10.75862,5.000153
2023-06-08 23:00:00,468,10.75862,4.000366
2023-06-08 23:00:00,469,0.0,0.0
2023-06-08 23:00:00,471,4.919803,0.0
2023-06-08 23:00:00,472,243.0,180.0
2023-06-08 23:00:00,473,122.0,90.0
2023-06-08 23:00:00,474,227.0,180.0
2023-06-08 23:00:00,475,129.0,89.996033
2023-06-08 23:00:00,477,249.0,173.0
2023-06-08 23:00:00,478,249.0,173.0
2023-06-08 23:00:00,479,257.0,162.0
2023-06-08 23:00:00,480,0.0,0.0
2023-06-08 23:00:00,481,249.0,173.0
2023-06-08 23:00:00,482,128.5,81.0
2023-06-08 23:00:00,485,0.0,0.0
2023-06-08 23:00:00,486,0.0,0.0
2023-06-08 23:00:00,487,0.0,0.0
2023-06-08 23:00:00,488,0.0,0.0
2023-06-08 23:00:00,489,1002.0,795.0
2023-06-08 23:00:00,490,1002.0,795.0
2023-06-08 23:00:00,491,969.0,791.0
2023-06-08 23:00:00,492,0.0,0.0
2023-06-08 23:00:00,493,995.0,795.0
2023-06-08 23:00:00,494,994.0,795.0
2023-06-08 23:00:00,495,0.0,0.0
2023-06-08 23:00:00,496,0.0,0.0
2023-06-08 23:00:00,497,0.0,0.0
2023-06-08 23:00:00,498,0.0,0.0
2023-06-08 23:00:00,499,362.0,265.0
2023-06-08 23:00:00,501,296.0,167.006409
2023-06-08 23:00:00,502,167.0,167.0
2023-06-08 23:00:00,503,289.0,204.0
2023-06-08 23:00:00,507,0.0,0.0
2023-06-08 23:00:00,508,0.0,0.0
2023-06-08 23:00:00,511,0.0,0.0
2023-06-08 23:00:00,512,0.0,0.0
2023-06-08 23:00:00,513,338.0,150.0
2023-06-08 23:00:00,514,134.0,120.0
2023-06-08 23:00:00,516,850.012939,749.988525
2023-06-08 23:00:00,521,939.0,763.662231
2023-06-08 23:00:00,522,939.0,748.764587
2023-06-08 23:00:00,523,0.0,0.0
2023-06-08 23:00:00,524,0.0,0.0
2023-06-08 23:00:00,525,0.0,0.0
2023-06-08 23:00:00,526,234.835388,131.0
2023-06-08 23:00:00,527,1357.0,1058.099976
2023-06-08 23:00:00,528,131.0,131.0
2023-06-08 23:00:00,529,860.192322,633.49762
2023-06-08 23:00:00,530,860.192322,636.224365
2023-06-08 23:00:00,533,0.0,0.0
2023-06-08 23:00:00,534,0.0,0.0
2023-06-08 23:00:00,535,0.0,0.0
2023-06-08 23:00:00,536,98.666664,33.5
2023-06-08 23:00:00,537,98.666664,33.5
2023-06-08 23:00:00,538,104.666672,84.0
2023-06-08 23:00:00,539,342.0,174.0
2023-06-08 23:00:00,540,168.0,87.0
2023-06-08 23:00:00,541,0.0,0.0
2023-06-08 23:00:00,542,0.0,0.0
2023-06-08 23:00:00,544,0.0,0.0
2023-06-08 23:00:00,545,1012.0,795.0
2023-06-08 23:00:00,546,350.0,200.0
2023-06-08 23:00:00,547,397.0,200.0
2023-06-08 23:00:00,548,302.0,242.0
2023-06-08 23:00:00,549,275.0,87.0
2023-06-08 23:00:00,550,128.0,43.5
2023-06-08 23:00:00,552,0.0,0.0
2023-06-08 23:00:00,553,0.0,0.0
2023-06-08 23:05:00,1,0.0,0.0
2023-06-08 23:05:00,2,0.0,0.0
2023-06-08 23:05:00,3,0.0,0.0
2023-06-08 23:05:00,4,407.825043,364.991486
2023-06-08 23:05:00,5,417.706055,364.991486
2023-06-08 23:05:00,6,0.0,0.0
2023-06-08 23:05:00,7,0.0,0.0
2023-06-08 23:05:00,8,416.724457,364.991486
2023-06-08 23:05:00,9,0.0,0.0
2023-06-08 23:05:00,10,441.850891,364.371613
2023-06-08 23:05:00,11,0.0,0.0
2023-06-08 23:05:00,12,350.0,200.0
2023-06-08 23:05:00,15,419.587738,394.77832
2023-06-08 23:05:00,16,411.689545,397.181641
2023-06-08 23:05:00,17,383.815063,379.79483
2023-06-08 23:05:00,18,379.968414,379.968414
2023-06-08 23:05:00,27,615.0,615.0
2023-06-08 23:05:00,28,612.0,612.0
2023-06-08 23:05:00,29,612.0,612.0
2023-06-08 23:05:00,33,0.0,0.0
2023-06-08 23:05:00,36,999.0,795.0
2023-06-08 23:05:00,37,992.0,795.0
2023-06-08 23:05:00,43,380.0,281.0
2023-06-08 23:05:00,46,506.0,445.009064
2023-06-08 23:05:00,47,426.762482,409.996735
2023-06-08 23:05:00,48,456.0,409.897614
2023-06-08 23:05:00,49,0.0,0.0
2023-06-08 23:05:00,50,0.0,0.0
2023-06-08 23:05:00,51,463.0,405.012726
2023-06-08 23:05:00,52,0.0,0.0
2023-06-08 23:05:00,53,0.0,0.0
2023-06-08 23:05:00,54,0.0,0.0
2023-06-08 23:05:00,55,0.0,0.0
2023-06-08 23:05:00,56,0.0,0.0
2023-06-08 23:05:00,57,0.0,0.0
2023-06-08 23:05:00,58,0.0,0.0
2023-06-08 23:05:00,59,0.0,0.0
2023-06-08 23:05:00,60,0.0,0.0
2023-06-08 23:05:00,61,463.0,280.0
2023-06-08 23:05:00,62,0.0,0.0
2023-06-08 23:05:00,63,0.0,0.0
2023-06-08 23:05:00,64,332.500763,280.882477
2023-06-08 23:05:00,65,0.0,0.0
2023-06-08 23:05:00,66,358.147736,292.462311
2023-06-08 23:05:00,67,387.779327,346.815826
2023-06-08 23:05:00,68,389.231995,336.004669
2023-06-08 23:05:00,69,801.294128,670.220703
2023-06-08 23:05:00,70,799.658813,670.621338
2023-06-08 23:05:00,71,0.0,0.0
2023-06-08 23:05:00,72,0.0,0.0
2023-06-08 23:05:00,73,0.0,0.0
2023-06-08 23:05:00,74,0.0,0.0
2023-06-08 23:05:00,75,0.0,0.0
2023-06-08 23:05:00,76,0.0,0.0
2023-06-08 23:05:00,77,0.0,0.0
2023-06-08 23:05:00,78,0.0,0.0
2023-06-08 23:05:00,79,0.0,0.0
2023-06-08 23:05:00,80,0.0,0.0
2023-06-08 23:05:00,83,358.711823,330.352753
2023-06-08 23:05:00,84,0.0,0.0
2023-06-08 23:05:00,85,369.612885,320.0
2023-06-08 23:05:00,86,0.0,0.0
2023-06-08 23:05:00,87,401.167053,329.782074
2023-06-08 23:05:00,88,0.0,0.0
2023-06-08 23:05:00,89,455.993927,380.018097
2023-06-08 23:05:00,90,0.0,0.0
2023-06-08 23:05:00,91,753.587158,750.0
2023-06-08 23:05:00,92,803.508545,746.754395
2023-06-08 23:05:00,95,0.0,0.0
2023-06-08 23:05:00,96,0.0,0.0
2023-06-08 23:05:00,97,0.0,0.0
2023-06-08 23:05:00,98,0.0,0.0
2023-06-08 23:05:00,99,358.390778,261.0
2023-06-08 23:05:00,100,0.0,0.0
2023-06-08 23:05:00,101,0.0,0.0
2023-06-08 23:05:00,102,0.0,0.0
2023-06-08 23:05:00,103,0.0,0.0
2023-06-08 23:05:00,104,0.0,0.0
2023-06-08 23:05:00,105,0.0,0.0
2023-06-08 23:05:00,106,0.0,0.0
2023-06-08 23:05:00,107,0.0,0.0
2023-06-08 23:05:00,108,0.0,0.0
2023-06-08 23:05:00,112,0.0,0.0
2023-06-08 23:05:00,113,40.0,30.0
2023-06-08 23:05:00,114,10.0,9.0
2023-06-08 23:05:00,115,921.025635,750.045654
2023-06-08 23:05:00,116,891.014404,750.045654
2023-06-08 23:05:00,117,0.0,0.0
2023-06-08 23:05:00,118,0.0,0.0
2023-06-08 23:05:00,119,0.0,0.0
2023-06-08 23:05:00,120,0.0,0.0
2023-06-08 23:05:00,126,0.0,0.0
2023-06-08 23:05:00,127,0.0,0.0
2023-06-08 23:05:00,128,1002.0,750.0
2023-06-08 23:05:00,129,999.0,750.0
2023-06-08 23:05:00,130,0.0,0.0
2023-06-08 23:05:00,131,990.0,718.0
2023-06-08 23:05:00,132,955.0,758.0
2023-06-08 23:05:00,133,978.0,755.0
2023-06-08 23:05:00,134,0.0,0.0
2023-06-08 23:05:00,135,281.684509,210.0
2023-06-08 23:05:00,136,163.5,109.996994
2023-06-08 23:05:00,137,163.5,109.996994
2023-06-08 23:05:00,138,187.0,124.0
2023-06-08 23:05:00,139,297.0,206.0
2023-06-08 23:05:00,140,297.0,206.0
2023-06-08 23:05:00,141,272.0,190.0
2023-06-08 23:05:00,142,172.0,88.0
2023-06-08 23:05:00,143,172.0,89.143059
2023-06-08 23:05:00,144,177.0,104.0
2023-06-08 23:05:00,145,170.0,88.436272
2023-06-08 23:05:00,146,170.0,88.436272
2023-06-08 23:05:00,147,175.0,104.0
2023-06-08 23:05:00,150,0.0,0.0
2023-06-08 23:05:00,151,0.0,0.0
2023-06-08 23:05:00,152,0.0,0.0
2023-06-08 23:05:00,153,0.0,0.0
2023-06-08 23:05:00,154,241.0,141.003876
2023-06-08 23:05:00,155,123.0,70.501938
2023-06-08 23:05:00,156,408.997528,350.0
2023-06-08 23:05:00,158,0.0,0.0
2023-06-08 23:05:00,159,0.0,0.0
2023-06-08 23:05:00,160,0.0,0.0
2023-06-08 23:05:00,161,0.0,0.0
2023-06-08 23:05:00,162,299.998077,220.003342
2023-06-08 23:05:00,166,0.0,0.0
2023-06-08 23:05:00,167,0.0,0.0
2023-06-08 23:05:00,168,0.0,0.0
2023-06-08 23:05:00,169,0.0,0.0
2023-06-08 23:05:00,170,0.0,0.0
2023-06-08 23:05:00,171,0.0,0.0
2023-06-08 23:05:00,172,0.0,0.0
2023-06-08 23:05:00,173,0.0,0.0
2023-06-08 23:05:00,174,0.0,0.0
2023-06-08 23:05:00,175,298.0,162.0
2023-06-08 23:05:00,176,298.0,163.895782
2023-06-08 23:05:00,177,299.0,216.0
2023-06-08 23:05:00,178,0.0,0.0
2023-06-08 23:05:00,179,0.0,0.0
2023-06-08 23:05:00,180,0.0,0.0
2023-06-08 23:05:00,181,158.0,119.995728
2023-06-08 23:05:00,182,158.0,119.995728
2023-06-08 23:05:00,183,183.0,120.0
2023-06-08 23:05:00,184,154.5,119.995728
2023-06-08 23:05:00,185,154.5,114.0
2023-06-08 23:05:00,186,184.0,122.0
2023-06-08 23:05:00,187,162.0,119.995728
2023-06-08 23:05:00,188,162.0,119.995728
2023-06-08 23:05:00,189,185.0,120.0
2023-06-08 23:05:00,190,1000.0,795.0
2023-06-08 23:05:00,191,1000.0,795.0
2023-06-08 23:05:00,193,0.0,0.0
2023-06-08 23:05:00,194,0.0,0.0
2023-06-08 23:05:00,195,31.0,29.949463
2023-06-08 23:05:00,196,35.0,35.0
2023-06-08 23:05:00,197,200.0,121.183029
2023-06-08 23:05:00,198,0.0,0.0
2023-06-08 23:05:00,200,0.0,0.0
2023-06-08 23:05:00,207,0.0,0.0
2023-06-08 23:05:00,208,0.0,0.0
2023-06-08 23:05:00,209,0.0,0.0
2023-06-08 23:05:00,210,0.0,0.0
2023-06-08 23:05:00,211,0.0,0.0
2023-06-08 23:05:00,212,0.0,0.0
2023-06-08 23:05:00,213,0.0,0.0
2023-06-08 23:05:00,214,76.0,67.0
2023-06-08 23:05:00,215,76.0,67.0
2023-06-08 23:05:00,216,81.333336,67.0
2023-06-08 23:05:00,217,0.0,0.0
2023-06-08 23:05:00,218,27.0,20.99826
2023-06-08 23:05:00,219,27.0,20.99826
2023-06-08 23:05:00,220,27.0,20.99826
2023-06-08 23:05:00,231,0.0,0.0
2023-06-08 23:05:00,232,0.0,0.0
2023-06-08 23:05:00,233,0.0,0.0
2023-06-08 23:05:00,234,0.0,0.0
2023-06-08 23:05:00,237,0.0,0.0
2023-06-08 23:05:00,238,0.0,0.0
2023-06-08 23:05:00,240,290.0,200.0
2023-06-08 23:05:00,241,139.0,100.0
2023-06-08 23:05:00,242,0.0,0.0
2023-06-08 23:05:00,243,0.0,0.0
2023-06-08 23:05:00,244,0.0,0.0
2023-06-08 23:05:00,247,0.0,0.0
2023-06-08 23:05:00,248,0.0,0.0
2023-06-08 23:05:00,249,163.333328,99.498901
2023-06-08 23:05:00,250,163.333328,99.279175
2023-06-08 23:05:00,251,163.333328,99.498901
2023-06-08 23:05:00,252,254.0,195.0
2023-06-08 23:05:00,253,0.0,0.0
2023-06-08 23:05:00,254,0.0,0.0
2023-06-08 23:05:00,255,291.0,175.010666
2023-06-08 23:05:00,256,0.0,0.0
2023-06-08 23:05:00,257,144.5,87.505333
2023-06-08 23:05:00,258,0.0,0.0
2023-06-08 23:05:00,259,255.0,172.002289
2023-06-08 23:05:00,260,122.0,106.0
2023-06-08 23:05:00,264,10.0,5.000229
2023-06-08 23:05:00,265,0.0,0.0
2023-06-08 23:05:00,266,298.062012,230.0
2023-06-08 23:05:00,267,0.0,0.0
2023-06-08 23:05:00,268,0.0,0.0
2023-06-08 23:05:00,269,0.0,0.0
2023-06-08 23:05:00,270,0.0,0.0
2023-06-08 23:05:00,271,0.0,0.0
2023-06-08 23:05:00,272,0.0,0.0
2023-06-08 23:05:00,273,0.0,0.0
2023-06-08 23:05:00,274,0.0,0.0
2023-06-08 23:05:00,275,0.0,0.0
2023-06-08 23:05:00,276,0.0,0.0
2023-06-08 23:05:00,277,0.0,0.0
2023-06-08 23:05:00,278,0.0,0.0
2023-06-08 23:05:00,279,0.0,0.0
2023-06-08 23:05:00,280,0.0,0.0
2023-06-08 23:05:00,281,0.0,0.0
2023-06-08 23:05:00,282,0.0,0.0
2023-06-08 23:05:00,283,0.0,0.0
2023-06-08 23:05:00,284,0.0,0.0
2023-06-08 23:05:00,285,0.0,0.0
2023-06-08 23:05:00,286,0.0,0.0
2023-06-08 23:05:00,287,0.0,0.0
2023-06-08 23:05:00,288,0.0,0.0
2023-06-08 23:05:00,289,0.0,0.0
2023-06-08 23:05:00,290,0.0,0.0
2023-06-08 23:05:00,291,98.666664,53.586304
2023-06-08 23:05:00,292,98.666664,52.968307
2023-06-08 23:05:00,293,0.0,0.0
2023-06-08 23:05:00,294,105.333336,84.0
2023-06-08 23:05:00,299,190.5,133.0
2023-06-08 23:05:00,300,190.5,133.0
2023-06-08 23:05:00,301,191.0,133.0
2023-06-08 23:05:00,302,191.0,133.0
2023-06-08 23:05:00,303,204.0,128.999451
2023-06-08 23:05:00,304,204.0,128.999451
2023-06-08 23:05:00,305,392.0,310.000916
2023-06-08 23:05:00,306,373.0,297.007629
2023-06-08 23:05:00,307,303.586609,207.007019
2023-06-08 23:05:00,308,0.0,0.0
2023-06-08 23:05:00,309,0.0,0.0
2023-06-08 23:05:00,310,0.0,0.0
2023-06-08 23:05:00,311,0.0,0.0
2023-06-08 23:05:00,312,0.0,0.0
2023-06-08 23:05:00,313,0.0,0.0
2023-06-08 23:05:00,314,0.0,0.0
2023-06-08 23:05:00,315,0.0,0.0
2023-06-08 23:05:00,316,0.0,0.0
2023-06-08 23:05:00,317,0.0,0.0
2023-06-08 23:05:00,318,0.0,0.0
2023-06-08 23:05:00,319,0.0,0.0
2023-06-08 23:05:00,320,0.0,0.0
2023-06-08 23:05:00,321,0.0,0.0
2023-06-08 23:05:00,322,0.0,0.0
2023-06-08 23:05:00,323,171.0,122.0
2023-06-08 23:05:00,324,171.0,122.0
2023-06-08 23:05:00,325,176.0,136.0
2023-06-08 23:05:00,326,0.0,0.0
2023-06-08 23:05:00,327,0.0,0.0
2023-06-08 23:05:00,328,0.0,0.0
2023-06-08 23:05:00,329,0.0,0.0
2023-06-08 23:05:00,330,0.0,0.0
2023-06-08 23:05:00,331,816.0,644.669189
2023-06-08 23:05:00,332,0.0,0.0
2023-06-08 23:05:00,333,0.0,0.0
2023-06-08 23:05:00,334,0.0,0.0
2023-06-08 23:05:00,335,0.0,0.0
2023-06-08 23:05:00,336,0.0,0.0
2023-06-08 23:05:00,337,0.0,0.0
2023-06-08 23:05:00,338,0.0,0.0
2023-06-08 23:05:00,339,0.0,0.0
2023-06-08 23:05:00,340,818.0,681.02417
2023-06-08 23:05:00,341,817.0,617.78656
2023-06-08 23:05:00,342,166.0,135.0
2023-06-08 23:05:00,343,0.0,0.0
2023-06-08 23:05:00,344,0.0,0.0
2023-06-08 23:05:00,345,0.0,0.0
2023-06-08 23:05:00,346,0.0,0.0
2023-06-08 23:05:00,347,163.0,163.0
2023-06-08 23:05:00,348,162.0,119.991135
2023-06-08 23:05:00,349,162.0,119.991135
2023-06-08 23:05:00,350,0.0,0.0
2023-06-08 23:05:00,351,190.666672,119.991135
2023-06-08 23:05:00,352,0.0,0.0
2023-06-08 23:05:00,353,0.0,0.0
2023-06-08 23:05:00,354,0.0,0.0
2023-06-08 23:05:00,355,0.0,0.0
2023-06-08 23:05:00,356,25.0,10.0
2023-06-08 23:05:00,357,26.5,10.0
2023-06-08 23:05:00,358,20.000305,10.000153
2023-06-08 23:05:00,359,20.000305,10.000153
2023-06-08 23:05:00,360,22.5,7.0
2023-06-08 23:05:00,361,0.0,0.0
2023-06-08 23:05:00,362,22.5,7.0
2023-06-08 23:05:00,363,22.5,10.0
2023-06-08 23:05:00,364,771.056763,665.0
2023-06-08 23:05:00,365,0.0,0.0
2023-06-08 23:05:00,366,0.0,0.0
2023-06-08 23:05:00,367,411.711792,355.0
2023-06-08 23:05:00,368,0.0,0.0
2023-06-08 23:05:00,369,0.0,0.0
2023-06-08 23:05:00,370,0.0,0.0
2023-06-08 23:05:00,371,0.0,0.0
2023-06-08 23:05:00,372,0.0,0.0
2023-06-08 23:05:00,373,0.0,0.0
2023-06-08 23:05:00,374,0.0,0.0
2023-06-08 23:05:00,375,0.0,0.0
2023-06-08 23:05:00,376,0.0,0.0
2023-06-08 23:05:00,377,0.0,0.0
2023-06-08 23:05:00,378,0.0,0.0
2023-06-08 23:05:00,379,0.0,0.0
2023-06-08 23:05:00,380,0.0,0.0
2023-06-08 23:05:00,381,0.0,0.0
2023-06-08 23:05:00,382,0.0,0.0
2023-06-08 23:05:00,383,0.0,0.0
2023-06-08 23:05:00,384,0.0,0.0
2023-06-08 23:05:00,385,0.0,0.0
2023-06-08 23:05:00,386,0.0,0.0
2023-06-08 23:05:00,387,0.0,0.0
2023-06-08 23:05:00,388,0.0,0.0
2023-06-08 23:05:00,389,0.0,0.0
2023-06-08 23:05:00,390,0.0,0.0
2023-06-08 23:05:00,419,0.0,0.0
2023-06-08 23:05:00,420,0.0,0.0
2023-06-08 23:05:00,421,0.0,0.0
2023-06-08 23:05:00,422,262.0,186.0
2023-06-08 23:05:00,423,262.0,186.0
2023-06-08 23:05:00,432,307.0,220.0
2023-06-08 23:05:00,433,387.579041,267.0
2023-06-08 23:05:00,434,282.0,189.016327
2023-06-08 23:05:00,435,282.0,189.016327
2023-06-08 23:05:00,436,284.0,189.016327
2023-06-08 23:05:00,437,284.0,189.016327
2023-06-08 23:05:00,438,285.0,206.0
2023-06-08 23:05:00,439,287.0,206.0
2023-06-08 23:05:00,440,164.5,120.0
2023-06-08 23:05:00,441,164.5,120.0
2023-06-08 23:05:00,442,175.0,120.0
2023-06-08 23:05:00,443,0.0,0.0
2023-06-08 23:05:00,444,0.0,0.0
2023-06-08 23:05:00,450,230.0,130.414734
2023-06-08 23:05:00,451,100.0,65.207367
2023-06-08 23:05:00,452,250.0,130.094299
2023-06-08 23:05:00,453,136.0,85.0
2023-06-08 23:05:00,459,393.771149,276.0
2023-06-08 23:05:00,467,10.75862,5.000153
2023-06-08 23:05:00,468,10.75862,4.000366
2023-06-08 23:05:00,469,0.0,0.0
2023-06-08 23:05:00,471,4.137838,0.0
2023-06-08 23:05:00,472,243.0,180.0
2023-06-08 23:05:00,473,122.0,90.0
2023-06-08 23:05:00,474,227.0,180.0
2023-06-08 23:05:00,475,129.0,89.996033
2023-06-08 23:05:00,477,249.0,173.0
2023-06-08 23:05:00,478,49.232052,0.0
2023-06-08 23:05:00,479,128.5,81.0
2023-06-08 23:05:00,480,0.0,0.0
2023-06-08 23:05:00,481,249.0,173.0
2023-06-08 23:05:00,482,128.5,81.0
2023-06-08 23:05:00,485,0.0,0.0
2023-06-08 23:05:00,486,0.0,0.0
2023-06-08 23:05:00,487,0.0,0.0
2023-06-08 23:05:00,488,0.0,0.0
2023-06-08 23:05:00,489,1002.0,795.0
2023-06-08 23:05:00,490,1002.0,795.0
2023-06-08 23:05:00,491,969.0,791.0
2023-06-08 23:05:00,492,0.0,0.0
2023-06-08 23:05:00,493,995.0,795.0
2023-06-08 23:05:00,494,994.0,795.0
2023-06-08 23:05:00,495,0.0,0.0
2023-06-08 23:05:00,496,0.0,0.0
2023-06-08 23:05:00,497,0.0,0.0
2023-06-08 23:05:00,498,0.0,0.0
2023-06-08 23:05:00,499,362.0,265.0
2023-06-08 23:05:00,501,296.0,167.006409
2023-06-08 23:05:00,502,167.0,167.0
2023-06-08 23:05:00,503,289.0,204.0
2023-06-08 23:05:00,507,0.0,0.0
2023-06-08 23:05:00,508,0.0,0.0
2023-06-08 23:05:00,511,0.0,0.0
2023-06-08 23:05:00,512,0.0,0.0
2023-06-08 23:05:00,513,338.0,150.0
2023-06-08 23:05:00,514,134.0,120.0
2023-06-08 23:05:00,516,850.012939,749.988525
2023-06-08 23:05:00,521,939.0,766.911377
2023-06-08 23:05:00,522,939.0,749.953613
2023-06-08 23:05:00,523,0.0,0.0
2023-06-08 23:05:00,524,0.0,0.0
2023-06-08 23:05:00,525,0.0,0.0
2023-06-08 23:05:00,526,236.368958,131.0
2023-06-08 23:05:00,527,1357.0,1058.099976
2023-06-08 23:05:00,528,131.0,131.0
2023-06-08 23:05:00,529,860.192322,634.809021
2023-06-08 23:05:00,530,860.192322,644.71106
2023-06-08 23:05:00,533,0.0,0.0
2023-06-08 23:05:00,534,0.0,0.0
2023-06-08 23:05:00,535,0.0,0.0
2023-06-08 23:05:00,536,98.666664,33.5
2023-06-08 23:05:00,537,98.666664,33.5
2023-06-08 23:05:00,538,104.666672,84.0
2023-06-08 23:05:00,539,342.0,174.0
2023-06-08 23:05:00,540,168.0,87.0
2023-06-08 23:05:00,541,0.0,0.0
2023-06-08 23:05:00,542,0.0,0.0
2023-06-08 23:05:00,544,0.0,0.0
2023-06-08 23:05:00,545,1012.0,795.0
2023-06-08 23:05:00,546,350.0,200.0
2023-06-08 23:05:00,547,397.0,200.0
2023-06-08 23:05:00,548,302.0,242.0
2023-06-08 23:05:00,549,275.0,87.0
2023-06-08 23:05:00,550,128.0,43.5
2023-06-08 23:05:00,552,0.0,0.0
2023-06-08 23:05:00,553,0.0,0.0
2023-06-08 23:10:00,1,0.0,0.0
2023-06-08 23:10:00,2,0.0,0.0
2023-06-08 23:10:00,3,0.0,0.0
2023-06-08 23:10:00,4,410.360138,364.991486
2023-06-08 23:10:00,5,415.633942,364.991486
2023-06-08 23:10:00,6,0.0,0.0
2023-06-08 23:10:00,7,0.0,0.0
2023-06-08 23:10:00,8,416.69101,364.991486
2023-06-08 23:10:00,9,0.0,0.0
2023-06-08 23:10:00,10,442.99176,364.371613
2023-06-08 23:10:00,11,0.0,0.0
2023-06-08 23:10:00,12,350.0,200.0
2023-06-08 23:10:00,15,419.013184,394.846924
2023-06-08 23:10:00,16,421.803772,397.524902
2023-06-08 23:10:00,17,403.890106,379.819733
2023-06-08 23:10:00,18,396.619873,379.968414
2023-06-08 23:10:00,27,615.0,615.0
2023-06-08 23:10:00,28,612.0,612.0
2023-06-08 23:10:00,29,612.0,612.0
2023-06-08 23:10:00,33,0.0,0.0
2023-06-08 23:10:00,36,999.0,795.0
2023-06-08 23:10:00,37,992.0,795.0
2023-06-08 23:10:00,43,379.0,281.0
2023-06-08 23:10:00,46,506.0,445.009064
2023-06-08 23:10:00,47,435.07547,409.996735
2023-06-08 23:10:00,48,456.0,409.897614
2023-06-08 23:10:00,49,0.0,0.0
2023-06-08 23:10:00,50,0.0,0.0
2023-06-08 23:10:00,51,463.0,405.012726
2023-06-08 23:10:00,52,0.0,0.0
2023-06-08 23:10:00,53,0.0,0.0
2023-06-08 23:10:00,54,0.0,0.0
2023-06-08 23:10:00,55,0.0,0.0
2023-06-08 23:10:00,56,0.0,0.0
2023-06-08 23:10:00,57,0.0,0.0
2023-06-08 23:10:00,58,0.0,0.0
2023-06-08 23:10:00,59,0.0,0.0
2023-06-08 23:10:00,60,0.0,0.0
2023-06-08 23:10:00,61,463.0,280.0
2023-06-08 23:10:00,62,0.0,0.0
2023-06-08 23:10:00,63,0.0,0.0
2023-06-08 23:10:00,64,331.303009,280.882477
2023-06-08 23:10:00,65,0.0,0.0
2023-06-08 23:10:00,66,358.147736,292.462311
2023-06-08 23:10:00,67,387.704865,346.815826
2023-06-08 23:10:00,68,389.231995,336.004669
2023-06-08 23:10:00,69,801.294128,670.220703
2023-06-08 23:10:00,70,799.658813,670.564209
2023-06-08 23:10:00,71,0.0,0.0
2023-06-08 23:10:00,72,0.0,0.0
2023-06-08 23:10:00,73,0.0,0.0
2023-06-08 23:10:00,74,0.0,0.0
2023-06-08 23:10:00,75,0.0,0.0
2023-06-08 23:10:00,76,0.0,0.0
2023-06-08 23:10:00,77,0.0,0.0
2023-06-08 23:10:00,78,0.0,0.0
2023-06-08 23:10:00,79,0.0,0.0
2023-06-08 23:10:00,80,0.0,0.0
2023-06-08 23:10:00,83,382.565369,330.327972
2023-06-08 23:10:00,84,0.0,0.0
2023-06-08 23:10:00,85,372.224854,320.0
2023-06-08 23:10:00,86,0.0,0.0
2023-06-08 23:10:00,87,399.726135,329.782074
2023-06-08 23:10:00,88,0.0,0.0
2023-06-08 23:10:00,89,455.993927,380.018097
2023-06-08 23:10:00,90,0.0,0.0
2023-06-08 23:10:00,91,753.587158,750.0
2023-06-08 23:10:00,92,803.508545,746.571289
2023-06-08 23:10:00,95,0.0,0.0
2023-06-08 23:10:00,96,0.0,0.0
2023-06-08 23:10:00,97,0.0,0.0
2023-06-08 23:10:00,98,0.0,0.0
2023-06-08 23:10:00,99,353.655762,261.0
2023-06-08 23:10:00,100,0.0,0.0
2023-06-08 23:10:00,101,0.0,0.0
2023-06-08 23:10:00,102,0.0,0.0
2023-06-08 23:10:00,103,0.0,0.0
2023-06-08 23:10:00,104,0.0,0.0
2023-06-08 23:10:00,105,0.0,0.0
2023-06-08 23:10:00,106,0.0,0.0
2023-06-08 23:10:00,107,0.0,0.0
2023-06-08 23:10:00,108,0.0,0.0
2023-06-08 23:10:00,112,0.0,0.0
2023-06-08 23:10:00,113,40.0,30.0
2023-06-08 23:10:00,114,10.0,9.0
2023-06-08 23:10:00,115,921.025635,750.045654
2023-06-08 23:10:00,116,865.580444,750.045654
2023-06-08 23:10:00,117,0.0,0.0
2023-06-08 23:10:00,118,0.0,0.0
2023-06-08 23:10:00,119,0.0,0.0
2023-06-08 23:10:00,120,0.0,0.0
2023-06-08 23:10:00,126,0.0,0.0
2023-06-08 23:10:00,127,0.0,0.0
2023-06-08 23:10:00,128,1002.0,750.0
2023-06-08 23:10:00,129,999.0,750.0
2023-06-08 23:10:00,130,0.0,0.0
2023-06-08 23:10:00,131,990.0,718.0
2023-06-08 23:10:00,132,955.0,758.0
2023-06-08 23:10:00,133,978.0,755.0
2023-06-08 23:10:00,134,0.0,0.0
2023-06-08 23:10:00,135,286.264099,210.0
2023-06-08 23:10:00,136,164.5,109.996994
2023-06-08 23:10:00,137,164.5,109.996994
2023-06-08 23:10:00,138,186.0,124.0
2023-06-08 23:10:00,139,298.5,207.0
2023-06-08 23:10:00,140,298.5,207.0
2023-06-08 23:10:00,141,273.0,190.0
2023-06-08 23:10:00,142,172.0,88.0
2023-06-08 23:10:00,143,172.0,88.907463
2023-06-08 23:10:00,144,177.0,104.0
2023-06-08 23:10:00,145,170.0,88.436272
2023-06-08 23:10:00,146,170.0,88.436272
2023-06-08 23:10:00,147,175.0,104.0
2023-06-08 23:10:00,150,0.0,0.0
2023-06-08 23:10:00,151,0.0,0.0
2023-06-08 23:10:00,152,0.0,0.0
2023-06-08 23:10:00,153,0.0,0.0
2023-06-08 23:10:00,154,241.0,141.003876
2023-06-08 23:10:00,155,123.0,70.501938
2023-06-08 23:10:00,156,408.997528,350.0
2023-06-08 23:10:00,158,0.0,0.0
2023-06-08 23:10:00,159,0.0,0.0
2023-06-08 23:10:00,160,0.0,0.0
2023-06-08 23:10:00,161,0.0,0.0
2023-06-08 23:10:00,162,299.998077,220.003342
2023-06-08 23:10:00,166,0.0,0.0
2023-06-08 23:10:00,167,0.0,0.0
2023-06-08 23:10:00,168,0.0,0.0
2023-06-08 23:10:00,169,0.0,0.0
2023-06-08 23:10:00,170,0.0,0.0
2023-06-08 23:10:00,171,0.0,0.0
2023-06-08 23:10:00,172,0.0,0.0
2023-06-08 23:10:00,173,0.0,0.0
2023-06-08 23:10:00,174,0.0,0.0
2023-06-08 23:10:00,175,300.0,162.0
2023-06-08 23:10:00,176,300.0,163.838593
2023-06-08 23:10:00,177,299.0,216.0
2023-06-08 23:10:00,178,0.0,0.0
2023-06-08 23:10:00,179,0.0,0.0
2023-06-08 23:10:00,180,0.0,0.0
2023-06-08 23:10:00,181,158.0,119.995728
2023-06-08 23:10:00,182,158.0,119.995728
2023-06-08 23:10:00,183,183.0,120.0
2023-06-08 23:10:00,184,154.5,119.995728
2023-06-08 23:10:00,185,154.5,114.0
2023-06-08 23:10:00,186,184.0,122.0
2023-06-08 23:10:00,187,162.0,119.995728
2023-06-08 23:10:00,188,162.0,119.995728
2023-06-08 23:10:00,189,185.0,120.0
2023-06-08 23:10:00,190,1000.0,795.0
2023-06-08 23:10:00,191,1000.0,795.0
2023-06-08 23:10:00,193,0.0,0.0
2023-06-08 23:10:00,194,0.0,0.0
2023-06-08 23:10:00,195,31.0,29.949463
2023-06-08 23:10:00,196,35.0,35.0
2023-06-08 23:10:00,197,0.0,0.0
2023-06-08 23:10:00,198,0.0,0.0
2023-06-08 23:10:00,200,0.0,0.0
2023-06-08 23:10:00,207,0.0,0.0
2023-06-08 23:10:00,208,0.0,0.0
2023-06-08 23:10:00,209,0.0,0.0
2023-06-08 23:10:00,210,0.0,0.0
2023-06-08 23:10:00,211,0.0,0.0
2023-06-08 23:10:00,212,0.0,0.0
2023-06-08 23:10:00,213,0.0,0.0
2023-06-08 23:10:00,214,76.0,67.0
2023-06-08 23:10:00,215,76.0,67.0
2023-06-08 23:10:00,216,81.333336,67.0
2023-06-08 23:10:00,217,0.0,0.0
2023-06-08 23:10:00,218,27.0,20.99826
2023-06-08 23:10:00,219,27.0,20.99826
2023-06-08 23:10:00,220,27.0,20.99826
2023-06-08 23:10:00,231,0.0,0.0
2023-06-08 23:10:00,232,0.0,0.0
2023-06-08 23:10:00,233,0.0,0.0
2023-06-08 23:10:00,234,0.0,0.0
2023-06-08 23:10:00,237,0.0,0.0
2023-06-08 23:10:00,238,0.0,0.0
2023-06-08 23:10:00,240,290.0,200.0
2023-06-08 23:10:00,241,139.0,100.0
2023-06-08 23:10:00,242,0.0,0.0
2023-06-08 23:10:00,243,0.0,0.0
2023-06-08 23:10:00,244,0.0,0.0
2023-06-08 23:10:00,247,0.0,0.0
2023-06-08 23:10:00,248,0.0,0.0
2023-06-08 23:10:00,249,164.666672,99.46228
2023-06-08 23:10:00,250,164.666672,99.334106
2023-06-08 23:10:00,251,164.666672,99.46228
2023-06-08 23:10:00,252,254.0,195.0
2023-06-08 23:10:00,253,0.0,0.0
2023-06-08 23:10:00,254,0.0,0.0
2023-06-08 23:10:00,255,291.0,175.010666
2023-06-08 23:10:00,256,0.0,0.0
2023-06-08 23:10:00,257,144.5,87.505333
2023-06-08 23:10:00,258,0.0,0.0
2023-06-08 23:10:00,259,283.5,172.002289
2023-06-08 23:10:00,260,135.5,106.0
2023-06-08 23:10:00,264,10.0,5.000229
2023-06-08 23:10:00,265,0.0,0.0
2023-06-08 23:10:00,266,298.439697,230.0
2023-06-08 23:10:00,267,0.0,0.0
2023-06-08 23:10:00,268,0.0,0.0
2023-06-08 23:10:00,269,0.0,0.0
2023-06-08 23:10:00,270,0.0,0.0
2023-06-08 23:10:00,271,0.0,0.0
2023-06-08 23:10:00,272,0.0,0.0
2023-06-08 23:10:00,273,0.0,0.0
2023-06-08 23:10:00,274,0.0,0.0
2023-06-08 23:10:00,275,0.0,0.0
2023-06-08 23:10:00,276,0.0,0.0
2023-06-08 23:10:00,277,0.0,0.0
2023-06-08 23:10:00,278,0.0,0.0
2023-06-08 23:10:00,279,0.0,0.0
2023-06-08 23:10:00,280,0.0,0.0
2023-06-08 23:10:00,281,0.0,0.0
2023-06-08 23:10:00,282,0.0,0.0
2023-06-08 23:10:00,283,0.0,0.0
2023-06-08 23:10:00,284,0.0,0.0
2023-06-08 23:10:00,285,0.0,0.0
2023-06-08 23:10:00,286,0.0,0.0
2023-06-08 23:10:00,287,0.0,0.0
2023-06-08 23:10:00,288,0.0,0.0
2023-06-08 23:10:00,289,0.0,0.0
2023-06-08 23:10:00,290,0.0,0.0
2023-06-08 23:10:00,291,98.666664,53.460419
2023-06-08 23:10:00,292,98.666664,53.042694
2023-06-08 23:10:00,293,0.0,0.0
2023-06-08 23:10:00,294,105.333336,84.0
2023-06-08 23:10:00,299,190.5,133.0
2023-06-08 23:10:00,300,190.5,133.0
2023-06-08 23:10:00,301,191.0,133.0
2023-06-08 23:10:00,302,191.0,133.0
2023-06-08 23:10:00,303,204.0,128.999451
2023-06-08 23:10:00,304,204.0,128.999451
2023-06-08 23:10:00,305,324.0,310.000916
2023-06-08 23:10:00,306,373.0,297.007629
2023-06-08 23:10:00,307,305.136963,207.007019
2023-06-08 23:10:00,308,0.0,0.0
2023-06-08 23:10:00,309,0.0,0.0
2023-06-08 23:10:00,310,0.0,0.0
2023-06-08 23:10:00,311,0.0,0.0
2023-06-08 23:10:00,312,0.0,0.0
2023-06-08 23:10:00,313,0.0,0.0
2023-06-08 23:10:00,314,0.0,0.0
2023-06-08 23:10:00,315,0.0,0.0
2023-06-08 23:10:00,316,0.0,0.0
2023-06-08 23:10:00,317,0.0,0.0
2023-06-08 23:10:00,318,0.0,0.0
2023-06-08 23:10:00,319,0.0,0.0
2023-06-08 23:10:00,320,0.0,0.0
2023-06-08 23:10:00,321,0.0,0.0
2023-06-08 23:10:00,322,0.0,0.0
2023-06-08 23:10:00,323,171.0,122.0
2023-06-08 23:10:00,324,171.0,122.0
2023-06-08 23:10:00,325,176.0,136.0
2023-06-08 23:10:00,326,0.0,0.0
2023-06-08 23:10:00,327,0.0,0.0
2023-06-08 23:10:00,328,0.0,0.0
2023-06-08 23:10:00,329,0.0,0.0
2023-06-08 23:10:00,330,0.0,0.0
2023-06-08 23:10:00,331,816.0,644.669189
2023-06-08 23:10:00,332,0.0,0.0
2023-06-08 23:10:00,333,0.0,0.0
2023-06-08 23:10:00,334,0.0,0.0
2023-06-08 23:10:00,335,0.0,0.0
2023-06-08 23:10:00,336,0.0,0.0
2023-06-08 23:10:00,337,0.0,0.0
2023-06-08 23:10:00,338,0.0,0.0
2023-06-08 23:10:00,339,0.0,0.0
2023-06-08 23:10:00,340,818.0,680.277344
2023-06-08 23:10:00,341,817.0,625.454773
2023-06-08 23:10:00,342,166.0,135.0
2023-06-08 23:10:00,343,0.0,0.0
2023-06-08 23:10:00,344,0.0,0.0
2023-06-08 23:10:00,345,0.0,0.0
2023-06-08 23:10:00,346,0.0,0.0
2023-06-08 23:10:00,347,163.0,163.0
2023-06-08 23:10:00,348,163.0,119.991135
2023-06-08 23:10:00,349,163.0,119.991135
2023-06-08 23:10:00,350,0.0,0.0
2023-06-08 23:10:00,351,191.333344,119.991135
2023-06-08 23:10:00,352,0.0,0.0
2023-06-08 23:10:00,353,0.0,0.0
2023-06-08 23:10:00,354,0.0,0.0
2023-06-08 23:10:00,355,0.0,0.0
2023-06-08 23:10:00,356,25.0,10.0
2023-06-08 23:10:00,357,28.0,10.0
2023-06-08 23:10:00,358,20.000305,10.000153
2023-06-08 23:10:00,359,20.000305,10.000153
2023-06-08 23:10:00,360,22.5,7.0
2023-06-08 23:10:00,361,0.0,0.0
2023-06-08 23:10:00,362,22.5,7.0
2023-06-08 23:10:00,363,22.5,10.0
2023-06-08 23:10:00,364,771.056763,665.0
2023-06-08 23:10:00,365,0.0,0.0
2023-06-08 23:10:00,366,0.0,0.0
2023-06-08 23:10:00,367,412.211792,355.0
2023-06-08 23:10:00,368,0.0,0.0
2023-06-08 23:10:00,369,0.0,0.0
2023-06-08 23:10:00,370,0.0,0.0
2023-06-08 23:10:00,371,0.0,0.0
2023-06-08 23:10:00,372,0.0,0.0
2023-06-08 23:10:00,373,0.0,0.0
2023-06-08 23:10:00,374,0.0,0.0
2023-06-08 23:10:00,375,0.0,0.0
2023-06-08 23:10:00,376,0.0,0.0
2023-06-08 23:10:00,377,0.0,0.0
2023-06-08 23:10:00,378,0.0,0.0
2023-06-08 23:10:00,379,0.0,0.0
2023-06-08 23:10:00,380,0.0,0.0
2023-06-08 23:10:00,381,0.0,0.0
2023-06-08 23:10:00,382,0.0,0.0
2023-06-08 23:10:00,383,0.0,0.0
2023-06-08 23:10:00,384,0.0,0.0
2023-06-08 23:10:00,385,0.0,0.0
2023-06-08 23:10:00,386,0.0,0.0
2023-06-08 23:10:00,387,0.0,0.0
2023-06-08 23:10:00,388,0.0,0.0
2023-06-08 23:10:00,389,0.0,0.0
2023-06-08 23:10:00,390,0.0,0.0
2023-06-08 23:10:00,419,0.0,0.0
2023-06-08 23:10:00,420,0.0,0.0
2023-06-08 23:10:00,421,0.0,0.0
2023-06-08 23:10:00,422,263.0,186.0
2023-06-08 23:10:00,423,263.0,186.0
2023-06-08 23:10:00,432,309.0,220.0
2023-06-08 23:10:00,433,387.538788,267.0
2023-06-08 23:10:00,434,282.0,189.016327
2023-06-08 23:10:00,435,282.0,189.016327
2023-06-08 23:10:00,436,284.0,189.016327
2023-06-08 23:10:00,437,284.0,189.016327
2023-06-08 23:10:00,438,285.0,206.0
2023-06-08 23:10:00,439,287.0,206.0
2023-06-08 23:10:00,440,164.5,120.0
2023-06-08 23:10:00,441,164.5,120.0
2023-06-08 23:10:00,442,175.0,120.0
2023-06-08 23:10:00,443,0.0,0.0
2023-06-08 23:10:00,444,0.0,0.0
2023-06-08 23:10:00,450,230.0,130.414734
2023-06-08 23:10:00,451,115.0,65.207367
2023-06-08 23:10:00,452,250.0,130.094299
2023-06-08 23:10:00,453,136.0,85.0
2023-06-08 23:10:00,459,396.182068,276.0
2023-06-08 23:10:00,467,10.75862,5.000153
2023-06-08 23:10:00,468,10.75862,4.000366
2023-06-08 23:10:00,469,0.0,0.0
2023-06-08 23:10:00,471,3.704916,0.0
2023-06-08 23:10:00,472,243.0,180.0
2023-06-08 23:10:00,473,122.0,90.0
2023-06-08 23:10:00,474,229.0,180.0
2023-06-08 23:10:00,475,129.0,89.996033
2023-06-08 23:10:00,477,248.5,173.0
2023-06-08 23:10:00,478,0.0,0.0
2023-06-08 23:10:00,479,128.5,81.0
2023-06-08 23:10:00,480,0.0,0.0
2023-06-08 23:10:00,481,248.5,173.0
2023-06-08 23:10:00,482,128.5,81.0
2023-06-08 23:10:00,485,0.0,0.0
2023-06-08 23:10:00,486,0.0,0.0
2023-06-08 23:10:00,487,0.0,0.0
2023-06-08 23:10:00,488,0.0,0.0
2023-06-08 23:10:00,489,1002.0,795.0
2023-06-08 23:10:00,490,1002.0,795.0
2023-06-08 23:10:00,491,969.0,791.0
2023-06-08 23:10:00,492,0.0,0.0
2023-06-08 23:10:00,493,995.0,795.0
2023-06-08 23:10:00,494,994.0,795.0
2023-06-08 23:10:00,495,0.0,0.0
2023-06-08 23:10:00,496,0.0,0.0
2023-06-08 23:10:00,497,0.0,0.0
2023-06-08 23:10:00,498,0.0,0.0
2023-06-08 23:10:00,499,364.0,265.0
2023-06-08 23:10:00,501,296.0,167.006409
2023-06-08 23:10:00,502,172.481445,172.481445
2023-06-08 23:10:00,503,289.0,204.0
2023-06-08 23:10:00,507,0.0,0.0
2023-06-08 23:10:00,508,0.0,0.0
2023-06-08 23:10:00,511,0.0,0.0
2023-06-08 23:10:00,512,0.0,0.0
2023-06-08 23:10:00,513,338.0,150.0
2023-06-08 23:10:00,514,134.0,120.0
2023-06-08 23:10:00,516,850.012939,749.988525
2023-06-08 23:10:00,521,939.0,771.61322
2023-06-08 23:10:00,522,939.0,747.579346
2023-06-08 23:10:00,523,0.0,0.0
2023-06-08 23:10:00,524,0.0,0.0
2023-06-08 23:10:00,525,0.0,0.0
2023-06-08 23:10:00,526,234.697998,131.0
2023-06-08 23:10:00,527,1357.0,1058.099976
2023-06-08 23:10:00,528,131.0,131.0
2023-06-08 23:10:00,529,860.192322,639.282104
2023-06-08 23:10:00,530,860.192322,627.796082
2023-06-08 23:10:00,533,0.0,0.0
2023-06-08 23:10:00,534,0.0,0.0
2023-06-08 23:10:00,535,0.0,0.0
2023-06-08 23:10:00,536,98.666664,33.5
2023-06-08 23:10:00,537,98.666664,33.5
2023-06-08 23:10:00,538,104.666672,84.0
2023-06-08 23:10:00,539,342.0,174.0
2023-06-08 23:10:00,540,168.0,87.0
2023-06-08 23:10:00,541,0.0,0.0
2023-06-08 23:10:00,542,0.0,0.0
2023-06-08 23:10:00,544,0.0,0.0
2023-06-08 23:10:00,545,1012.0,795.0
2023-06-08 23:10:00,546,350.0,200.0
2023-06-08 23:10:00,547,397.0,200.0
2023-06-08 23:10:00,548,302.0,242.0
2023-06-08 23:10:00,549,275.0,87.0
2023-06-08 23:10:00,550,128.0,43.5
2023-06-08 23:10:00,552,0.0,0.0
2023-06-08 23:10:00,553,0.0,0.0
2023-06-08 23:15:00,1,0.0,0.0
2023-06-08 23:15:00,2,0.0,0.0
2023-06-08 23:15:00,3,0.0,0.0
2023-06-08 23:15:00,4,401.377136,364.991486
2023-06-08 23:15:00,5,417.050049,364.991486
2023-06-08 23:15:00,6,0.0,0.0
2023-06-08 23:15:00,7,0.0,0.0
2023-06-08 23:15:00,8,418.711639,364.991486
2023-06-08 23:15:00,9,0.0,0.0
2023-06-08 23:15:00,10,437.074921,364.32193
2023-06-08 23:15:00,11,0.0,0.0
2023-06-08 23:15:00,12,350.0,200.0
2023-06-08 23:15:00,15,424.637878,394.846924
2023-06-08 23:15:00,16,427.482666,397.456299
2023-06-08 23:15:00,17,408.173981,379.819733
2023-06-08 23:15:00,18,402.745972,379.968414
2023-06-08 23:15:00,27,615.0,615.0
2023-06-08 23:15:00,28,612.0,612.0
2023-06-08 23:15:00,29,612.0,612.0
2023-06-08 23:15:00,33,0.0,0.0
2023-06-08 23:15:00,36,999.0,795.0
2023-06-08 23:15:00,37,992.0,795.0
2023-06-08 23:15:00,43,379.0,281.0
2023-06-08 23:15:00,46,506.0,445.009064
2023-06-08 23:15:00,47,433.068481,409.996735
2023-06-08 23:15:00,48,456.0,409.897614
2023-06-08 23:15:00,49,0.0,0.0
2023-06-08 23:15:00,50,0.0,0.0
2023-06-08 23:15:00,51,463.0,405.012726
2023-06-08 23:15:00,52,0.0,0.0
2023-06-08 23:15:00,53,0.0,0.0
2023-06-08 23:15:00,54,0.0,0.0
2023-06-08 23:15:00,55,0.0,0.0
2023-06-08 23:15:00,56,0.0,0.0
2023-06-08 23:15:00,57,0.0,0.0
2023-06-08 23:15:00,58,0.0,0.0
2023-06-08 23:15:00,59,0.0,0.0
2023-06-08 23:15:00,60,0.0,0.0
2023-06-08 23:15:00,61,463.0,280.0
2023-06-08 23:15:00,62,0.0,0.0
2023-06-08 23:15:00,63,0.0,0.0
2023-06-08 23:15:00,64,331.151154,280.882477
2023-06-08 23:15:00,65,0.0,0.0
2023-06-08 23:15:00,66,358.147736,292.462311
2023-06-08 23:15:00,67,387.704865,346.815826
2023-06-08 23:15:00,68,388.076813,336.872467
2023-06-08 23:15:00,69,801.294128,670.220703
2023-06-08 23:15:00,70,799.658813,670.621338
2023-06-08 23:15:00,71,0.0,0.0
2023-06-08 23:15:00,72,0.0,0.0
2023-06-08 23:15:00,73,0.0,0.0
2023-06-08 23:15:00,74,0.0,0.0
2023-06-08 23:15:00,75,0.0,0.0
2023-06-08 23:15:00,76,0.0,0.0
2023-06-08 23:15:00,77,0.0,0.0
2023-06-08 23:15:00,78,0.0,0.0
2023-06-08 23:15:00,79,0.0,0.0
2023-06-08 23:15:00,80,0.0,0.0
2023-06-08 23:15:00,83,394.61908,330.327972
2023-06-08 23:15:00,84,0.0,0.0
2023-06-08 23:15:00,85,367.001648,320.0
2023-06-08 23:15:00,86,0.0,0.0
2023-06-08 23:15:00,87,411.011444,329.782074
2023-06-08 23:15:00,88,0.0,0.0
2023-06-08 23:15:00,89,455.993927,380.018097
2023-06-08 23:15:00,90,0.0,0.0
2023-06-08 23:15:00,91,753.587158,750.0
2023-06-08 23:15:00,92,803.508545,746.754395
2023-06-08 23:15:00,95,0.0,0.0
2023-06-08 23:15:00,96,0.0,0.0
2023-06-08 23:15:00,97,0.0,0.0
2023-06-08 23:15:00,98,0.0,0.0
2023-06-08 23:15:00,99,353.82132,261.0
2023-06-08 23:15:00,100,0.0,0.0
2023-06-08 23:15:00,101,0.0,0.0
2023-06-08 23:15:00,102,0.0,0.0
2023-06-08 23:15:00,103,0.0,0.0
2023-06-08 23:15:00,104,0.0,0.0
2023-06-08 23:15:00,105,0.0,0.0
2023-06-08 23:15:00,106,0.0,0.0
2023-06-08 23:15:00,107,0.0,0.0
2023-06-08 23:15:00,108,0.0,0.0
2023-06-08 23:15:00,112,0.0,0.0
2023-06-08 23:15:00,113,40.0,30.0
2023-06-08 23:15:00,114,10.0,9.0
2023-06-08 23:15:00,115,921.025635,750.045654
2023-06-08 23:15:00,116,917.99292,750.045654
2023-06-08 23:15:00,117,0.0,0.0
2023-06-08 23:15:00,118,0.0,0.0
2023-06-08 23:15:00,119,0.0,0.0
2023-06-08 23:15:00,120,0.0,0.0
2023-06-08 23:15:00,126,0.0,0.0
2023-06-08 23:15:00,127,0.0,0.0
2023-06-08 23:15:00,128,1002.0,750.0
2023-06-08 23:15:00,129,999.0,750.0
2023-06-08 23:15:00,130,0.0,0.0
2023-06-08 23:15:00,131,990.0,718.0
2023-06-08 23:15:00,132,955.0,758.0
2023-06-08 23:15:00,133,978.0,755.0
2023-06-08 23:15:00,134,0.0,0.0
2023-06-08 23:15:00,135,291.0,210.0
2023-06-08 23:15:00,136,164.5,109.996994
2023-06-08 23:15:00,137,164.5,109.996994
2023-06-08 23:15:00,138,186.0,124.0
2023-06-08 23:15:00,139,298.5,207.0
2023-06-08 23:15:00,140,298.5,207.0
2023-06-08 23:15:00,141,273.0,190.0
2023-06-08 23:15:00,142,172.0,88.0
2023-06-08 23:15:00,143,172.0,88.907463
2023-06-08 23:15:00,144,177.0,104.0
2023-06-08 23:15:00,145,170.0,88.436272
2023-06-08 23:15:00,146,170.0,88.436272
2023-06-08 23:15:00,147,175.0,104.0
2023-06-08 23:15:00,150,0.0,0.0
2023-06-08 23:15:00,151,0.0,0.0
2023-06-08 23:15:00,152,0.0,0.0
2023-06-08 23:15:00,153,0.0,0.0
2023-06-08 23:15:00,154,241.0,141.003876
2023-06-08 23:15:00,155,123.0,70.501938
2023-06-08 23:15:00,156,408.997528,350.0
2023-06-08 23:15:00,158,0.0,0.0
2023-06-08 23:15:00,159,0.0,0.0
2023-06-08 23:15:00,160,0.0,0.0
2023-06-08 23:15:00,161,0.0,0.0
2023-06-08 23:15:00,162,299.998077,220.003342
2023-06-08 23:15:00,166,0.0,0.0
2023-06-08 23:15:00,167,0.0,0.0
2023-06-08 23:15:00,168,0.0,0.0
2023-06-08 23:15:00,169,0.0,0.0
2023-06-08 23:15:00,170,0.0,0.0
2023-06-08 23:15:00,171,0.0,0.0
2023-06-08 23:15:00,172,0.0,0.0
2023-06-08 23:15:00,173,0.0,0.0
2023-06-08 23:15:00,174,0.0,0.0
2023-06-08 23:15:00,175,300.0,162.0
2023-06-08 23:15:00,176,300.0,163.686005
2023-06-08 23:15:00,177,299.0,216.0
2023-06-08 23:15:00,178,0.0,0.0
2023-06-08 23:15:00,179,0.0,0.0
2023-06-08 23:15:00,180,0.0,0.0
2023-06-08 23:15:00,181,158.0,119.995728
2023-06-08 23:15:00,182,158.0,119.995728
2023-06-08 23:15:00,183,183.0,120.0
2023-06-08 23:15:00,184,154.5,119.995728
2023-06-08 23:15:00,185,154.5,114.0
2023-06-08 23:15:00,186,184.0,122.0
2023-06-08 23:15:00,187,162.0,119.995728
2023-06-08 23:15:00,188,162.0,119.995728
2023-06-08 23:15:00,189,185.0,120.0
2023-06-08 23:15:00,190,1000.0,795.0
2023-06-08 23:15:00,191,1000.0,795.0
2023-06-08 23:15:00,193,0.0,0.0
2023-06-08 23:15:00,194,0.0,0.0
2023-06-08 23:15:00,195,31.0,29.949463
2023-06-08 23:15:00,196,35.0,35.0
2023-06-08 23:15:00,197,0.0,0.0
2023-06-08 23:15:00,198,0.0,0.0
2023-06-08 23:15:00,200,0.0,0.0
2023-06-08 23:15:00,207,0.0,0.0
2023-06-08 23:15:00,208,0.0,0.0
2023-06-08 23:15:00,209,0.0,0.0
2023-06-08 23:15:00,210,0.0,0.0
2023-06-08 23:15:00,211,0.0,0.0
2023-06-08 23:15:00,212,0.0,0.0
2023-06-08 23:15:00,213,0.0,0.0
2023-06-08 23:15:00,214,76.0,67.0
2023-06-08 23:15:00,215,76.0,67.0
2023-06-08 23:15:00,216,81.333336,67.0
2023-06-08 23:15:00,217,0.0,0.0
2023-06-08 23:15:00,218,27.0,20.99826
2023-06-08 23:15:00,219,27.0,20.99826
2023-06-08 23:15:00,220,27.0,20.99826
2023-06-08 23:15:00,231,0.0,0.0
2023-06-08 23:15:00,232,0.0,0.0
2023-06-08 23:15:00,233,0.0,0.0
2023-06-08 23:15:00,234,0.0,0.0
2023-06-08 23:15:00,237,0.0,0.0
2023-06-08 23:15:00,238,0.0,0.0
2023-06-08 23:15:00,240,290.0,200.0
2023-06-08 23:15:00,241,139.0,100.0
2023-06-08 23:15:00,242,0.0,0.0
2023-06-08 23:15:00,243,0.0,0.0
2023-06-08 23:15:00,244,0.0,0.0
2023-06-08 23:15:00,247,0.0,0.0
2023-06-08 23:15:00,248,0.0,0.0
2023-06-08 23:15:00,249,164.666672,99.46228
2023-06-08 23:15:00,250,164.666672,99.334106
2023-06-08 23:15:00,251,164.666672,99.498901
2023-06-08 23:15:00,252,254.0,195.0
2023-06-08 23:15:00,253,0.0,0.0
2023-06-08 23:15:00,254,0.0,0.0
2023-06-08 23:15:00,255,291.0,175.010666
2023-06-08 23:15:00,256,0.0,0.0
2023-06-08 23:15:00,257,144.5,87.505333
2023-06-08 23:15:00,258,0.0,0.0
2023-06-08 23:15:00,259,283.5,172.002289
2023-06-08 23:15:00,260,135.5,106.0
2023-06-08 23:15:00,264,10.0,5.000229
2023-06-08 23:15:00,265,0.0,0.0
2023-06-08 23:15:00,266,298.338989,230.0
2023-06-08 23:15:00,267,0.0,0.0
2023-06-08 23:15:00,268,0.0,0.0
2023-06-08 23:15:00,269,0.0,0.0
2023-06-08 23:15:00,270,0.0,0.0
2023-06-08 23:15:00,271,0.0,0.0
2023-06-08 23:15:00,272,0.0,0.0
2023-06-08 23:15:00,273,0.0,0.0
2023-06-08 23:15:00,274,0.0,0.0
2023-06-08 23:15:00,275,0.0,0.0
2023-06-08 23:15:00,276,0.0,0.0
2023-06-08 23:15:00,277,0.0,0.0
2023-06-08 23:15:00,278,0.0,0.0
2023-06-08 23:15:00,279,0.0,0.0
2023-06-08 23:15:00,280,0.0,0.0
2023-06-08 23:15:00,281,0.0,0.0
2023-06-08 23:15:00,282,0.0,0.0
2023-06-08 23:15:00,283,0.0,0.0
2023-06-08 23:15:00,284,0.0,0.0
2023-06-08 23:15:00,285,0.0,0.0
2023-06-08 23:15:00,286,0.0,0.0
2023-06-08 23:15:00,287,0.0,0.0
2023-06-08 23:15:00,288,0.0,0.0
2023-06-08 23:15:00,289,0.0,0.0
2023-06-08 23:15:00,290,0.0,0.0
2023-06-08 23:15:00,291,98.666664,53.546249
2023-06-08 23:15:00,292,98.666664,52.996918
2023-06-08 23:15:00,293,0.0,0.0
2023-06-08 23:15:00,294,105.333336,84.0
2023-06-08 23:15:00,299,190.5,133.0
2023-06-08 23:15:00,300,190.5,133.0
2023-06-08 23:15:00,301,191.0,133.0
2023-06-08 23:15:00,302,191.0,133.0
2023-06-08 23:15:00,303,204.0,128.999451
2023-06-08 23:15:00,304,204.0,128.999451
2023-06-08 23:15:00,305,324.0,310.000916
2023-06-08 23:15:00,306,373.0,297.007629
2023-06-08 23:15:00,307,304.302216,207.007019
2023-06-08 23:15:00,308,0.0,0.0
2023-06-08 23:15:00,309,0.0,0.0
2023-06-08 23:15:00,310,0.0,0.0
2023-06-08 23:15:00,311,0.0,0.0
2023-06-08 23:15:00,312,0.0,0.0
2023-06-08 23:15:00,313,0.0,0.0
2023-06-08 23:15:00,314,0.0,0.0
2023-06-08 23:15:00,315,0.0,0.0
2023-06-08 23:15:00,316,0.0,0.0
2023-06-08 23:15:00,317,0.0,0.0
2023-06-08 23:15:00,318,0.0,0.0
2023-06-08 23:15:00,319,0.0,0.0
2023-06-08 23:15:00,320,0.0,0.0
2023-06-08 23:15:00,321,0.0,0.0
2023-06-08 23:15:00,322,0.0,0.0
2023-06-08 23:15:00,323,171.0,122.0
2023-06-08 23:15:00,324,171.0,122.0
2023-06-08 23:15:00,325,176.0,136.0
2023-06-08 23:15:00,326,0.0,0.0
2023-06-08 23:15:00,327,0.0,0.0
2023-06-08 23:15:00,328,0.0,0.0
2023-06-08 23:15:00,329,0.0,0.0
2023-06-08 23:15:00,330,0.0,0.0
2023-06-08 23:15:00,331,816.0,644.669189
2023-06-08 23:15:00,332,0.0,0.0
2023-06-08 23:15:00,333,0.0,0.0
2023-06-08 23:15:00,334,0.0,0.0
2023-06-08 23:15:00,335,0.0,0.0
2023-06-08 23:15:00,336,0.0,0.0
2023-06-08 23:15:00,337,0.0,0.0
2023-06-08 23:15:00,338,0.0,0.0
2023-06-08 23:15:00,339,0.0,0.0
2023-06-08 23:15:00,340,818.0,680.401855
2023-06-08 23:15:00,341,817.0,622.146179
2023-06-08 23:15:00,342,166.0,135.0
2023-06-08 23:15:00,343,0.0,0.0
2023-06-08 23:15:00,344,0.0,0.0
2023-06-08 23:15:00,345,0.0,0.0
2023-06-08 23:15:00,346,0.0,0.0
2023-06-08 23:15:00,347,163.0,163.0
2023-06-08 23:15:00,348,163.0,119.991135
2023-06-08 23:15:00,349,163.0,119.991135
2023-06-08 23:15:00,350,0.0,0.0
2023-06-08 23:15:00,351,191.333344,119.991135
2023-06-08 23:15:00,352,0.0,0.0
2023-06-08 23:15:00,353,0.0,0.0
2023-06-08 23:15:00,354,0.0,0.0
2023-06-08 23:15:00,355,0.0,0.0
2023-06-08 23:15:00,356,25.0,10.0
2023-06-08 23:15:00,357,28.0,10.0
2023-06-08 23:15:00,358,20.000305,10.000153
2023-06-08 23:15:00,359,20.000305,10.000153
2023-06-08 23:15:00,360,22.5,7.0
2023-06-08 23:15:00,361,0.0,0.0
2023-06-08 23:15:00,362,22.5,7.0
2023-06-08 23:15:00,363,22.5,10.0
2023-06-08 23:15:00,364,771.056763,665.0
2023-06-08 23:15:00,365,0.0,0.0
2023-06-08 23:15:00,366,0.0,0.0
2023-06-08 23:15:00,367,411.611938,355.0
2023-06-08 23:15:00,368,0.0,0.0
2023-06-08 23:15:00,369,0.0,0.0
2023-06-08 23:15:00,370,0.0,0.0
2023-06-08 23:15:00,371,0.0,0.0
2023-06-08 23:15:00,372,0.0,0.0
2023-06-08 23:15:00,373,0.0,0.0
2023-06-08 23:15:00,374,0.0,0.0
2023-06-08 23:15:00,375,0.0,0.0
2023-06-08 23:15:00,376,0.0,0.0
2023-06-08 23:15:00,377,0.0,0.0
2023-06-08 23:15:00,378,0.0,0.0
2023-06-08 23:15:00,379,0.0,0.0
2023-06-08 23:15:00,380,0.0,0.0
2023-06-08 23:15:00,381,0.0,0.0
2023-06-08 23:15:00,382,0.0,0.0
2023-06-08 23:15:00,383,0.0,0.0
2023-06-08 23:15:00,384,0.0,0.0
2023-06-08 23:15:00,385,0.0,0.0
2023-06-08 23:15:00,386,0.0,0.0
2023-06-08 23:15:00,387,0.0,0.0
2023-06-08 23:15:00,388,0.0,0.0
2023-06-08 23:15:00,389,0.0,0.0
2023-06-08 23:15:00,390,0.0,0.0
2023-06-08 23:15:00,419,0.0,0.0
2023-06-08 23:15:00,420,0.0,0.0
2023-06-08 23:15:00,421,0.0,0.0
2023-06-08 23:15:00,422,263.0,186.0
2023-06-08 23:15:00,423,263.0,186.0
2023-06-08 23:15:00,432,309.0,220.0
2023-06-08 23:15:00,433,387.483429,267.0
2023-06-08 23:15:00,434,282.0,189.016327
2023-06-08 23:15:00,435,282.0,189.016327
2023-06-08 23:15:00,436,284.0,189.016327
2023-06-08 23:15:00,437,284.0,189.016327
2023-06-08 23:15:00,438,285.0,206.0
2023-06-08 23:15:00,439,287.0,206.0
2023-06-08 23:15:00,440,164.5,120.0
2023-06-08 23:15:00,441,164.5,120.0
2023-06-08 23:15:00,442,175.0,120.0
2023-06-08 23:15:00,443,0.0,0.0
2023-06-08 23:15:00,444,0.0,0.0
2023-06-08 23:15:00,450,230.0,130.414734
2023-06-08 23:15:00,451,115.0,65.207367
2023-06-08 23:15:00,452,250.0,130.094299
2023-06-08 23:15:00,453,136.0,85.0
2023-06-08 23:15:00,459,396.918274,276.0
2023-06-08 23:15:00,467,10.75862,5.000153
2023-06-08 23:15:00,468,10.75862,4.000366
2023-06-08 23:15:00,469,0.0,0.0
2023-06-08 23:15:00,471,4.451275,0.0
2023-06-08 23:15:00,472,243.0,180.0
2023-06-08 23:15:00,473,122.0,90.0
2023-06-08 23:15:00,474,229.0,180.0
2023-06-08 23:15:00,475,129.0,89.996033
2023-06-08 23:15:00,477,248.5,173.0
2023-06-08 23:15:00,478,0.0,0.0
2023-06-08 23:15:00,479,128.5,81.0
2023-06-08 23:15:00,480,0.0,0.0
2023-06-08 23:15:00,481,248.5,173.0
2023-06-08 23:15:00,482,128.5,81.0
2023-06-08 23:15:00,485,0.0,0.0
2023-06-08 23:15:00,486,0.0,0.0
2023-06-08 23:15:00,487,0.0,0.0
2023-06-08 23:15:00,488,0.0,0.0
2023-06-08 23:15:00,489,1002.0,795.0
2023-06-08 23:15:00,490,1002.0,795.0
2023-06-08 23:15:00,491,969.0,791.0
2023-06-08 23:15:00,492,0.0,0.0
2023-06-08 23:15:00,493,995.0,795.0
2023-06-08 23:15:00,494,994.0,795.0
2023-06-08 23:15:00,495,0.0,0.0
2023-06-08 23:15:00,496,0.0,0.0
2023-06-08 23:15:00,497,0.0,0.0
2023-06-08 23:15:00,498,0.0,0.0
2023-06-08 23:15:00,499,364.0,265.0
2023-06-08 23:15:00,501,296.0,167.006409
2023-06-08 23:15:00,502,167.0,167.0
2023-06-08 23:15:00,503,289.0,204.0
2023-06-08 23:15:00,507,0.0,0.0
2023-06-08 23:15:00,508,0.0,0.0
2023-06-08 23:15:00,511,0.0,0.0
2023-06-08 23:15:00,512,0.0,0.0
2023-06-08 23:15:00,513,338.0,150.0
2023-06-08 23:15:00,514,134.0,120.0
2023-06-08 23:15:00,516,850.012939,749.988525
2023-06-08 23:15:00,521,939.0,765.092651
2023-06-08 23:15:00,522,939.0,746.55249
2023-06-08 23:15:00,523,0.0,0.0
2023-06-08 23:15:00,524,0.0,0.0
2023-06-08 23:15:00,525,0.0,0.0
2023-06-08 23:15:00,526,235.041382,131.0
2023-06-08 23:15:00,527,1357.0,1058.099976
2023-06-08 23:15:00,528,131.0,131.0
2023-06-08 23:15:00,529,860.192322,637.789307
2023-06-08 23:15:00,530,860.192322,577.0
2023-06-08 23:15:00,533,0.0,0.0
2023-06-08 23:15:00,534,0.0,0.0
2023-06-08 23:15:00,535,0.0,0.0
2023-06-08 23:15:00,536,98.666664,33.5
2023-06-08 23:15:00,537,98.666664,33.5
2023-06-08 23:15:00,538,104.666672,84.0
2023-06-08 23:15:00,539,342.0,174.0
2023-06-08 23:15:00,540,168.0,87.0
2023-06-08 23:15:00,541,0.0,0.0
2023-06-08 23:15:00,542,0.0,0.0
2023-06-08 23:15:00,544,0.0,0.0
2023-06-08 23:15:00,545,1012.0,795.0
2023-06-08 23:15:00,546,350.0,200.0
2023-06-08 23:15:00,547,397.0,200.0
2023-06-08 23:15:00,548,302.0,242.0
2023-06-08 23:15:00,549,275.0,87.0
2023-06-08 23:15:00,550,128.0,43.5
2023-06-08 23:15:00,552,0.0,0.0
2023-06-08 23:15:00,553,0.0,0.0
2023-06-08 23:20:00,1,0.0,0.0
2023-06-08 23:20:00,2,0.0,0.0
2023-06-08 23:20:00,3,0.0,0.0
2023-06-08 23:20:00,4,417.568878,364.991486
2023-06-08 23:20:00,5,419.024689,364.991486
2023-06-08 23:20:00,6,0.0,0.0
2023-06-08 23:20:00,7,0.0,0.0
2023-06-08 23:20:00,8,416.956207,364.991486
2023-06-08 23:20:00,9,0.0,0.0
2023-06-08 23:20:00,10,442.146057,364.32193
2023-06-08 23:20:00,11,0.0,0.0
2023-06-08 23:20:00,12,350.0,200.0
2023-06-08 23:20:00,15,424.321106,394.938477
2023-06-08 23:20:00,16,420.703613,396.92981
2023-06-08 23:20:00,17,437.478607,397.478607
2023-06-08 23:20:00,18,402.557678,379.968414
2023-06-08 23:20:00,27,615.0,615.0
2023-06-08 23:20:00,28,612.0,612.0
2023-06-08 23:20:00,29,612.0,612.0
2023-06-08 23:20:00,33,0.0,0.0
2023-06-08 23:20:00,36,999.0,795.0
2023-06-08 23:20:00,37,992.0,795.0
2023-06-08 23:20:00,43,379.0,281.0
2023-06-08 23:20:00,46,506.0,445.009064
2023-06-08 23:20:00,47,451.24292,409.996735
2023-06-08 23:20:00,48,456.0,410.591827
2023-06-08 23:20:00,49,0.0,0.0
2023-06-08 23:20:00,50,0.0,0.0
2023-06-08 23:20:00,51,463.0,405.012726
2023-06-08 23:20:00,52,0.0,0.0
2023-06-08 23:20:00,53,0.0,0.0
2023-06-08 23:20:00,54,0.0,0.0
2023-06-08 23:20:00,55,0.0,0.0
2023-06-08 23:20:00,56,0.0,0.0
2023-06-08 23:20:00,57,0.0,0.0
2023-06-08 23:20:00,58,0.0,0.0
2023-06-08 23:20:00,59,0.0,0.0
2023-06-08 23:20:00,60,0.0,0.0
2023-06-08 23:20:00,61,463.0,280.0
2023-06-08 23:20:00,62,0.0,0.0
2023-06-08 23:20:00,63,0.0,0.0
2023-06-08 23:20:00,64,332.647247,280.882477
2023-06-08 23:20:00,65,0.0,0.0
2023-06-08 23:20:00,66,358.147736,292.462311
2023-06-08 23:20:00,67,387.704865,346.815826
2023-06-08 23:20:00,68,388.076813,336.872467
2023-06-08 23:20:00,69,801.294128,670.049072
2023-06-08 23:20:00,70,799.658813,670.621338
2023-06-08 23:20:00,71,0.0,0.0
2023-06-08 23:20:00,72,0.0,0.0
2023-06-08 23:20:00,73,0.0,0.0
2023-06-08 23:20:00,74,0.0,0.0
2023-06-08 23:20:00,75,0.0,0.0
2023-06-08 23:20:00,76,0.0,0.0
2023-06-08 23:20:00,77,0.0,0.0
2023-06-08 23:20:00,78,0.0,0.0
2023-06-08 23:20:00,79,0.0,0.0
2023-06-08 23:20:00,80,0.0,0.0
2023-06-08 23:20:00,83,405.653992,330.352753
2023-06-08 23:20:00,84,0.0,0.0
2023-06-08 23:20:00,85,352.963562,320.0
2023-06-08 23:20:00,86,0.0,0.0
2023-06-08 23:20:00,87,424.229095,329.782074
2023-06-08 23:20:00,88,0.0,0.0
2023-06-08 23:20:00,89,455.993927,380.018097
2023-06-08 23:20:00,90,0.0,0.0
2023-06-08 23:20:00,91,753.587158,750.0
2023-06-08 23:20:00,92,803.508545,746.662842
2023-06-08 23:20:00,95,0.0,0.0
2023-06-08 23:20:00,96,0.0,0.0
2023-06-08 23:20:00,97,0.0,0.0
2023-06-08 23:20:00,98,0.0,0.0
2023-06-08 23:20:00,99,354.291138,261.0
2023-06-08 23:20:00,100,0.0,0.0
2023-06-08 23:20:00,101,0.0,0.0
2023-06-08 23:20:00,102,0.0,0.0
2023-06-08 23:20:00,103,0.0,0.0
2023-06-08 23:20:00,104,0.0,0.0
2023-06-08 23:20:00,105,0.0,0.0
2023-06-08 23:20:00,106,0.0,0.0
2023-06-08 23:20:00,107,0.0,0.0
2023-06-08 23:20:00,108,0.0,0.0
2023-06-08 23:20:00,112,0.0,0.0
2023-06-08 23:20:00,113,40.0,30.0
2023-06-08 23:20:00,114,10.0,9.0
2023-06-08 23:20:00,115,921.025635,750.045654
2023-06-08 23:20:00,116,917.99292,750.045654
2023-06-08 23:20:00,117,0.0,0.0
2023-06-08 23:20:00,118,0.0,0.0
2023-06-08 23:20:00,119,0.0,0.0
2023-06-08 23:20:00,120,0.0,0.0
2023-06-08 23:20:00,126,0.0,0.0
2023-06-08 23:20:00,127,0.0,0.0
2023-06-08 23:20:00,128,1002.0,750.0
2023-06-08 23:20:00,129,999.0,750.0
2023-06-08 23:20:00,130,0.0,0.0
2023-06-08 23:20:00,131,990.0,718.0
2023-06-08 23:20:00,132,955.0,758.0
2023-06-08 23:20:00,133,978.0,755.0
2023-06-08 23:20:00,134,0.0,0.0
2023-06-08 23:20:00,135,291.0,216.285797
2023-06-08 23:20:00,136,164.5,109.996994
2023-06-08 23:20:00,137,164.5,109.996994
2023-06-08 23:20:00,138,186.0,124.0
2023-06-08 23:20:00,139,298.5,207.0
2023-06-08 23:20:00,140,298.5,207.0
2023-06-08 23:20:00,141,273.0,190.0
2023-06-08 23:20:00,142,172.0,88.0
2023-06-08 23:20:00,143,172.0,88.907463
2023-06-08 23:20:00,144,177.0,104.0
2023-06-08 23:20:00,145,170.0,88.436272
2023-06-08 23:20:00,146,170.0,88.436272
2023-06-08 23:20:00,147,175.0,104.0
2023-06-08 23:20:00,150,0.0,0.0
2023-06-08 23:20:00,151,0.0,0.0
2023-06-08 23:20:00,152,0.0,0.0
2023-06-08 23:20:00,153,0.0,0.0
2023-06-08 23:20:00,154,241.0,141.003876
2023-06-08 23:20:00,155,123.0,70.501938
2023-06-08 23:20:00,156,408.997528,350.0
2023-06-08 23:20:00,158,0.0,0.0
2023-06-08 23:20:00,159,0.0,0.0
2023-06-08 23:20:00,160,0.0,0.0
2023-06-08 23:20:00,161,0.0,0.0
2023-06-08 23:20:00,162,299.998077,220.003342
2023-06-08 23:20:00,166,0.0,0.0
2023-06-08 23:20:00,167,0.0,0.0
2023-06-08 23:20:00,168,0.0,0.0
2023-06-08 23:20:00,169,0.0,0.0
2023-06-08 23:20:00,170,0.0,0.0
2023-06-08 23:20:00,171,0.0,0.0
2023-06-08 23:20:00,172,0.0,0.0
2023-06-08 23:20:00,173,0.0,0.0
2023-06-08 23:20:00,174,0.0,0.0
2023-06-08 23:20:00,175,300.0,162.0
2023-06-08 23:20:00,176,300.0,163.476166
2023-06-08 23:20:00,177,299.0,216.0
2023-06-08 23:20:00,178,0.0,0.0
2023-06-08 23:20:00,179,0.0,0.0
2023-06-08 23:20:00,180,0.0,0.0
2023-06-08 23:20:00,181,158.0,119.995728
2023-06-08 23:20:00,182,158.0,119.995728
2023-06-08 23:20:00,183,183.0,120.0
2023-06-08 23:20:00,184,154.5,119.995728
2023-06-08 23:20:00,185,154.5,114.0
2023-06-08 23:20:00,186,184.0,122.0
2023-06-08 23:20:00,187,162.0,119.995728
2023-06-08 23:20:00,188,162.0,119.995728
2023-06-08 23:20:00,189,185.0,120.0
2023-06-08 23:20:00,190,1000.0,795.0
2023-06-08 23:20:00,191,1000.0,795.0
2023-06-08 23:20:00,193,0.0,0.0
2023-06-08 23:20:00,194,0.0,0.0
2023-06-08 23:20:00,195,31.0,29.949463
2023-06-08 23:20:00,196,35.0,35.0
2023-06-08 23:20:00,197,0.0,0.0
2023-06-08 23:20:00,198,0.0,0.0
2023-06-08 23:20:00,200,0.0,0.0
2023-06-08 23:20:00,207,0.0,0.0
2023-06-08 23:20:00,208,0.0,0.0
2023-06-08 23:20:00,209,0.0,0.0
2023-06-08 23:20:00,210,0.0,0.0
2023-06-08 23:20:00,211,0.0,0.0
2023-06-08 23:20:00,212,0.0,0.0
2023-06-08 23:20:00,213,0.0,0.0
2023-06-08 23:20:00,214,76.0,67.0
2023-06-08 23:20:00,215,76.0,67.0
2023-06-08 23:20:00,216,81.333336,67.0
2023-06-08 23:20:00,217,0.0,0.0
2023-06-08 23:20:00,218,27.0,20.99826
2023-06-08 23:20:00,219,27.0,20.99826
2023-06-08 23:20:00,220,27.0,20.99826
2023-06-08 23:20:00,231,0.0,0.0
2023-06-08 23:20:00,232,0.0,0.0
2023-06-08 23:20:00,233,0.0,0.0
2023-06-08 23:20:00,234,0.0,0.0
2023-06-08 23:20:00,237,0.0,0.0
2023-06-08 23:20:00,238,0.0,0.0
2023-06-08 23:20:00,240,290.0,200.0
2023-06-08 23:20:00,241,139.0,100.0
2023-06-08 23:20:00,242,0.0,0.0
2023-06-08 23:20:00,243,0.0,0.0
2023-06-08 23:20:00,244,0.0,0.0
2023-06-08 23:20:00,247,0.0,0.0
2023-06-08 23:20:00,248,0.0,0.0
2023-06-08 23:20:00,249,164.666672,99.46228
2023-06-08 23:20:00,250,164.666672,99.279175
2023-06-08 23:20:00,251,164.666672,99.498901
2023-06-08 23:20:00,252,254.0,195.0
2023-06-08 23:20:00,253,0.0,0.0
2023-06-08 23:20:00,254,0.0,0.0
2023-06-08 23:20:00,255,291.0,175.010666
2023-06-08 23:20:00,256,0.0,0.0
2023-06-08 23:20:00,257,144.5,87.505333
2023-06-08 23:20:00,258,0.0,0.0
2023-06-08 23:20:00,259,283.5,172.002289
2023-06-08 23:20:00,260,135.5,106.0
2023-06-08 23:20:00,264,10.0,5.000229
2023-06-08 23:20:00,265,0.0,0.0
2023-06-08 23:20:00,266,0.0,0.0
2023-06-08 23:20:00,267,0.0,0.0
2023-06-08 23:20:00,268,0.0,0.0
2023-06-08 23:20:00,269,0.0,0.0
2023-06-08 23:20:00,270,0.0,0.0
2023-06-08 23:20:00,271,0.0,0.0
2023-06-08 23:20:00,272,0.0,0.0
2023-06-08 23:20:00,273,0.0,0.0
2023-06-08 23:20:00,274,0.0,0.0
2023-06-08 23:20:00,275,0.0,0.0
2023-06-08 23:20:00,276,0.0,0.0
2023-06-08 23:20:00,277,0.0,0.0
2023-06-08 23:20:00,278,0.0,0.0
2023-06-08 23:20:00,279,0.0,0.0
2023-06-08 23:20:00,280,0.0,0.0
2023-06-08 23:20:00,281,0.0,0.0
2023-06-08 23:20:00,282,0.0,0.0
2023-06-08 23:20:00,283,0.0,0.0
2023-06-08 23:20:00,284,0.0,0.0
2023-06-08 23:20:00,285,0.0,0.0
2023-06-08 23:20:00,286,0.0,0.0
2023-06-08 23:20:00,287,0.0,0.0
2023-06-08 23:20:00,288,0.0,0.0
2023-06-08 23:20:00,289,0.0,0.0
2023-06-08 23:20:00,290,0.0,0.0
2023-06-08 23:20:00,291,98.666664,53.431808
2023-06-08 23:20:00,292,98.666664,53.042694
2023-06-08 23:20:00,293,0.0,0.0
2023-06-08 23:20:00,294,105.333336,84.0
2023-06-08 23:20:00,299,190.5,133.0
2023-06-08 23:20:00,300,190.5,133.0
2023-06-08 23:20:00,301,191.0,133.0
2023-06-08 23:20:00,302,191.0,133.0
2023-06-08 23:20:00,303,204.0,128.999451
2023-06-08 23:20:00,304,204.0,128.999451
2023-06-08 23:20:00,305,324.0,310.000916
2023-06-08 23:20:00,306,373.0,297.007629
2023-06-08 23:20:00,307,304.071991,207.007019
2023-06-08 23:20:00,308,0.0,0.0
2023-06-08 23:20:00,309,0.0,0.0
2023-06-08 23:20:00,310,0.0,0.0
2023-06-08 23:20:00,311,0.0,0.0
2023-06-08 23:20:00,312,0.0,0.0
2023-06-08 23:20:00,313,0.0,0.0
2023-06-08 23:20:00,314,0.0,0.0
2023-06-08 23:20:00,315,0.0,0.0
2023-06-08 23:20:00,316,0.0,0.0
2023-06-08 23:20:00,317,0.0,0.0
2023-06-08 23:20:00,318,0.0,0.0
2023-06-08 23:20:00,319,0.0,0.0
2023-06-08 23:20:00,320,0.0,0.0
2023-06-08 23:20:00,321,0.0,0.0
2023-06-08 23:20:00,322,0.0,0.0
2023-06-08 23:20:00,323,171.0,122.0
2023-06-08 23:20:00,324,171.0,122.0
2023-06-08 23:20:00,325,176.0,136.0
2023-06-08 23:20:00,326,0.0,0.0
2023-06-08 23:20:00,327,0.0,0.0
2023-06-08 23:20:00,328,0.0,0.0
2023-06-08 23:20:00,329,0.0,0.0
2023-06-08 23:20:00,330,0.0,0.0
2023-06-08 23:20:00,331,816.0,644.669189
2023-06-08 23:20:00,332,0.0,0.0
2023-06-08 23:20:00,333,0.0,0.0
2023-06-08 23:20:00,334,0.0,0.0
2023-06-08 23:20:00,335,0.0,0.0
2023-06-08 23:20:00,336,0.0,0.0
2023-06-08 23:20:00,337,0.0,0.0
2023-06-08 23:20:00,338,0.0,0.0
2023-06-08 23:20:00,339,0.0,0.0
2023-06-08 23:20:00,340,818.0,680.609253
2023-06-08 23:20:00,341,817.0,620.91687
2023-06-08 23:20:00,342,166.0,135.0
2023-06-08 23:20:00,343,0.0,0.0
2023-06-08 23:20:00,344,0.0,0.0
2023-06-08 23:20:00,345,0.0,0.0
2023-06-08 23:20:00,346,0.0,0.0
2023-06-08 23:20:00,347,163.0,163.0
2023-06-08 23:20:00,348,163.0,119.991135
2023-06-08 23:20:00,349,163.0,119.991135
2023-06-08 23:20:00,350,0.0,0.0
2023-06-08 23:20:00,351,191.333344,119.991135
2023-06-08 23:20:00,352,0.0,0.0
2023-06-08 23:20:00,353,0.0,0.0
2023-06-08 23:20:00,354,0.0,0.0
2023-06-08 23:20:00,355,0.0,0.0
2023-06-08 23:20:00,356,25.0,10.0
2023-06-08 23:20:00,357,28.0,10.0
2023-06-08 23:20:00,358,20.000305,10.000153
2023-06-08 23:20:00,359,20.000305,10.000153
2023-06-08 23:20:00,360,22.5,7.0
2023-06-08 23:20:00,361,0.0,0.0
2023-06-08 23:20:00,362,22.5,7.0
2023-06-08 23:20:00,363,22.5,10.0
2023-06-08 23:20:00,364,771.056763,665.0
2023-06-08 23:20:00,365,0.0,0.0
2023-06-08 23:20:00,366,0.0,0.0
2023-06-08 23:20:00,367,411.611938,355.0
2023-06-08 23:20:00,368,0.0,0.0
2023-06-08 23:20:00,369,0.0,0.0
2023-06-08 23:20:00,370,0.0,0.0
2023-06-08 23:20:00,371,0.0,0.0
2023-06-08 23:20:00,372,0.0,0.0
2023-06-08 23:20:00,373,0.0,0.0
2023-06-08 23:20:00,374,0.0,0.0
2023-06-08 23:20:00,375,0.0,0.0
2023-06-08 23:20:00,376,0.0,0.0
2023-06-08 23:20:00,377,0.0,0.0
2023-06-08 23:20:00,378,0.0,0.0
2023-06-08 23:20:00,379,0.0,0.0
2023-06-08 23:20:00,380,0.0,0.0
2023-06-08 23:20:00,381,0.0,0.0
2023-06-08 23:20:00,382,0.0,0.0
2023-06-08 23:20:00,383,0.0,0.0
2023-06-08 23:20:00,384,0.0,0.0
2023-06-08 23:20:00,385,0.0,0.0
2023-06-08 23:20:00,386,0.0,0.0
2023-06-08 23:20:00,387,0.0,0.0
2023-06-08 23:20:00,388,0.0,0.0
2023-06-08 23:20:00,389,0.0,0.0
2023-06-08 23:20:00,390,0.0,0.0
2023-06-08 23:20:00,419,0.0,0.0
2023-06-08 23:20:00,420,0.0,0.0
2023-06-08 23:20:00,421,0.0,0.0
2023-06-08 23:20:00,422,263.0,186.0
2023-06-08 23:20:00,423,263.0,186.0
2023-06-08 23:20:00,432,309.0,220.0
2023-06-08 23:20:00,433,388.081421,267.0
2023-06-08 23:20:00,434,282.0,189.016327
2023-06-08 23:20:00,435,282.0,189.016327
2023-06-08 23:20:00,436,284.0,189.016327
2023-06-08 23:20:00,437,284.0,189.016327
2023-06-08 23:20:00,438,285.0,206.0
2023-06-08 23:20:00,439,287.0,206.0
2023-06-08 23:20:00,440,164.5,120.0
2023-06-08 23:20:00,441,164.5,120.0
2023-06-08 23:20:00,442,175.0,120.0
2023-06-08 23:20:00,443,0.0,0.0
2023-06-08 23:20:00,444,0.0,0.0
2023-06-08 23:20:00,450,230.0,130.414734
2023-06-08 23:20:00,451,115.0,65.207367
2023-06-08 23:20:00,452,250.0,130.094299
2023-06-08 23:20:00,453,136.0,85.0
2023-06-08 23:20:00,459,394.270416,276.0
2023-06-08 23:20:00,467,10.75862,5.000153
2023-06-08 23:20:00,468,10.75862,4.000366
2023-06-08 23:20:00,469,0.0,0.0
2023-06-08 23:20:00,471,4.967173,0.0
2023-06-08 23:20:00,472,243.0,180.0
2023-06-08 23:20:00,473,122.0,90.0
2023-06-08 23:20:00,474,229.0,180.0
2023-06-08 23:20:00,475,129.0,89.996033
2023-06-08 23:20:00,477,248.5,173.0
2023-06-08 23:20:00,478,0.0,0.0
2023-06-08 23:20:00,479,128.5,81.0
2023-06-08 23:20:00,480,0.0,0.0
2023-06-08 23:20:00,481,248.5,173.0
2023-06-08 23:20:00,482,128.5,81.0
2023-06-08 23:20:00,485,0.0,0.0
2023-06-08 23:20:00,486,0.0,0.0
2023-06-08 23:20:00,487,0.0,0.0
2023-06-08 23:20:00,488,0.0,0.0
2023-06-08 23:20:00,489,1002.0,795.0
2023-06-08 23:20:00,490,1002.0,795.0
2023-06-08 23:20:00,491,969.0,791.0
2023-06-08 23:20:00,492,0.0,0.0
2023-06-08 23:20:00,493,995.0,795.0
2023-06-08 23:20:00,494,994.0,795.0
2023-06-08 23:20:00,495,0.0,0.0
2023-06-08 23:20:00,496,0.0,0.0
2023-06-08 23:20:00,497,0.0,0.0
2023-06-08 23:20:00,498,0.0,0.0
2023-06-08 23:20:00,499,364.0,265.0
2023-06-08 23:20:00,501,296.0,167.006409
2023-06-08 23:20:00,502,167.0,167.0
2023-06-08 23:20:00,503,289.0,204.0
2023-06-08 23:20:00,507,0.0,0.0
2023-06-08 23:20:00,508,0.0,0.0
2023-06-08 23:20:00,511,0.0,0.0
2023-06-08 23:20:00,512,0.0,0.0
2023-06-08 23:20:00,513,338.0,150.0
2023-06-08 23:20:00,514,134.0,120.0
2023-06-08 23:20:00,516,850.012939,749.988525
2023-06-08 23:20:00,521,939.0,765.269348
2023-06-08 23:20:00,522,939.0,749.888489
2023-06-08 23:20:00,523,0.0,0.0
2023-06-08 23:20:00,524,0.0,0.0
2023-06-08 23:20:00,525,0.0,0.0
2023-06-08 23:20:00,526,235.178711,131.0
2023-06-08 23:20:00,527,1357.0,1058.099976
2023-06-08 23:20:00,528,131.0,131.0
2023-06-08 23:20:00,529,860.192322,631.330017
2023-06-08 23:20:00,530,860.192322,627.453918
2023-06-08 23:20:00,533,0.0,0.0
2023-06-08 23:20:00,534,0.0,0.0
2023-06-08 23:20:00,535,0.0,0.0
2023-06-08 23:20:00,536,98.666664,33.5
2023-06-08 23:20:00,537,98.666664,33.5
2023-06-08 23:20:00,538,104.666672,84.0
2023-06-08 23:20:00,539,342.0,174.0
2023-06-08 23:20:00,540,168.0,87.0
2023-06-08 23:20:00,541,0.0,0.0
2023-06-08 23:20:00,542,0.0,0.0
2023-06-08 23:20:00,544,0.0,0.0
2023-06-08 23:20:00,545,1012.0,795.0
2023-06-08 23:20:00,546,350.0,200.0
2023-06-08 23:20:00,547,397.0,200.0
2023-06-08 23:20:00,548,302.0,242.0
2023-06-08 23:20:00,549,275.0,87.0
2023-06-08 23:20:00,550,128.0,43.5
2023-06-08 23:20:00,552,0.0,0.0
2023-06-08 23:20:00,553,0.0,0.0
2023-06-08 23:25:00,1,0.0,0.0
2023-06-08 23:25:00,2,0.0,0.0
2023-06-08 23:25:00,3,0.0,0.0
2023-06-08 23:25:00,4,417.568878,364.991486
2023-06-08 23:25:00,5,419.024689,364.991486
2023-06-08 23:25:00,6,0.0,0.0
2023-06-08 23:25:00,7,0.0,0.0
2023-06-08 23:25:00,8,416.956207,364.991486
2023-06-08 23:25:00,9,0.0,0.0
2023-06-08 23:25:00,10,442.146057,364.32193
2023-06-08 23:25:00,11,0.0,0.0
2023-06-08 23:25:00,12,350.0,200.0
2023-06-08 23:25:00,15,424.321106,394.938477
2023-06-08 23:25:00,16,420.703613,396.92981
2023-06-08 23:25:00,17,437.478607,397.478607
2023-06-08 23:25:00,18,402.557678,379.968414
2023-06-08 23:25:00,27,615.0,615.0
2023-06-08 23:25:00,28,612.0,612.0
2023-06-08 23:25:00,29,612.0,612.0
2023-06-08 23:25:00,33,0.0,0.0
2023-06-08 23:25:00,36,999.0,795.0
2023-06-08 23:25:00,37,992.0,795.0
2023-06-08 23:25:00,43,379.0,281.0
2023-06-08 23:25:00,46,506.0,445.009064
2023-06-08 23:25:00,47,451.24292,409.996735
2023-06-08 23:25:00,48,456.0,410.591827
2023-06-08 23:25:00,49,0.0,0.0
2023-06-08 23:25:00,50,0.0,0.0
2023-06-08 23:25:00,51,463.0,405.012726
2023-06-08 23:25:00,52,0.0,0.0
2023-06-08 23:25:00,53,0.0,0.0
2023-06-08 23:25:00,54,0.0,0.0
2023-06-08 23:25:00,55,0.0,0.0
2023-06-08 23:25:00,56,0.0,0.0
2023-06-08 23:25:00,57,0.0,0.0
2023-06-08 23:25:00,58,0.0,0.0
2023-06-08 23:25:00,59,0.0,0.0
2023-06-08 23:25:00,60,0.0,0.0
2023-06-08 23:25:00,61,463.0,280.0
2023-06-08 23:25:00,62,0.0,0.0
2023-06-08 23:25:00,63,0.0,0.0
2023-06-08 23:25:00,64,332.647247,280.882477
2023-06-08 23:25:00,65,0.0,0.0
2023-06-08 23:25:00,66,358.147736,292.462311
2023-06-08 23:25:00,67,387.704865,346.815826
2023-06-08 23:25:00,68,388.076813,336.872467
2023-06-08 23:25:00,69,801.294128,670.049072
2023-06-08 23:25:00,70,799.658813,670.621338
2023-06-08 23:25:00,71,0.0,0.0
2023-06-08 23:25:00,72,0.0,0.0
2023-06-08 23:25:00,73,0.0,0.0
2023-06-08 23:25:00,74,0.0,0.0
2023-06-08 23:25:00,75,0.0,0.0
2023-06-08 23:25:00,76,0.0,0.0
2023-06-08 23:25:00,77,0.0,0.0
2023-06-08 23:25:00,78,0.0,0.0
2023-06-08 23:25:00,79,0.0,0.0
2023-06-08 23:25:00,80,0.0,0.0
2023-06-08 23:25:00,83,405.653992,330.352753
2023-06-08 23:25:00,84,0.0,0.0
2023-06-08 23:25:00,85,352.963562,320.0
2023-06-08 23:25:00,86,0.0,0.0
2023-06-08 23:25:00,87,424.229095,329.782074
2023-06-08 23:25:00,88,0.0,0.0
2023-06-08 23:25:00,89,455.993927,380.018097
2023-06-08 23:25:00,90,0.0,0.0
2023-06-08 23:25:00,91,753.587158,750.0
2023-06-08 23:25:00,92,803.508545,746.662842
2023-06-08 23:25:00,95,0.0,0.0
2023-06-08 23:25:00,96,0.0,0.0
2023-06-08 23:25:00,97,0.0,0.0
2023-06-08 23:25:00,98,0.0,0.0
2023-06-08 23:25:00,99,354.291138,261.0
2023-06-08 23:25:00,100,0.0,0.0
2023-06-08 23:25:00,101,0.0,0.0
2023-06-08 23:25:00,102,0.0,0.0
2023-06-08 23:25:00,103,0.0,0.0
2023-06-08 23:25:00,104,0.0,0.0
2023-06-08 23:25:00,105,0.0,0.0
2023-06-08 23:25:00,106,0.0,0.0
2023-06-08 23:25:00,107,0.0,0.0
2023-06-08 23:25:00,108,0.0,0.0
2023-06-08 23:25:00,112,0.0,0.0
2023-06-08 23:25:00,113,40.0,30.0
2023-06-08 23:25:00,114,10.0,9.0
2023-06-08 23:25:00,115,921.025635,750.045654
2023-06-08 23:25:00,116,917.99292,750.045654
2023-06-08 23:25:00,117,0.0,0.0
2023-06-08 23:25:00,118,0.0,0.0
2023-06-08 23:25:00,119,0.0,0.0
2023-06-08 23:25:00,120,0.0,0.0
2023-06-08 23:25:00,126,0.0,0.0
2023-06-08 23:25:00,127,0.0,0.0
2023-06-08 23:25:00,128,1002.0,750.0
2023-06-08 23:25:00,129,999.0,750.0
2023-06-08 23:25:00,130,0.0,0.0
2023-06-08 23:25:00,131,990.0,718.0
2023-06-08 23:25:00,132,955.0,758.0
2023-06-08 23:25:00,133,978.0,755.0
2023-06-08 23:25:00,134,0.0,0.0
2023-06-08 23:25:00,135,291.0,216.285797
2023-06-08 23:25:00,136,164.5,109.996994
2023-06-08 23:25:00,137,164.5,109.996994
2023-06-08 23:25:00,138,186.0,124.0
2023-06-08 23:25:00,139,298.5,207.0
2023-06-08 23:25:00,140,298.5,207.0
2023-06-08 23:25:00,141,273.0,190.0
2023-06-08 23:25:00,142,172.0,88.0
2023-06-08 23:25:00,143,172.0,88.907463
2023-06-08 23:25:00,144,177.0,104.0
2023-06-08 23:25:00,145,170.0,88.436272
2023-06-08 23:25:00,146,170.0,88.436272
2023-06-08 23:25:00,147,175.0,104.0
2023-06-08 23:25:00,150,0.0,0.0
2023-06-08 23:25:00,151,0.0,0.0
2023-06-08 23:25:00,152,0.0,0.0
2023-06-08 23:25:00,153,0.0,0.0
2023-06-08 23:25:00,154,241.0,141.003876
2023-06-08 23:25:00,155,123.0,70.501938
2023-06-08 23:25:00,156,408.997528,350.0
2023-06-08 23:25:00,158,0.0,0.0
2023-06-08 23:25:00,159,0.0,0.0
2023-06-08 23:25:00,160,0.0,0.0
2023-06-08 23:25:00,161,0.0,0.0
2023-06-08 23:25:00,162,299.998077,220.003342
2023-06-08 23:25:00,166,0.0,0.0
2023-06-08 23:25:00,167,0.0,0.0
2023-06-08 23:25:00,168,0.0,0.0
2023-06-08 23:25:00,169,0.0,0.0
2023-06-08 23:25:00,170,0.0,0.0
2023-06-08 23:25:00,171,0.0,0.0
2023-06-08 23:25:00,172,0.0,0.0
2023-06-08 23:25:00,173,0.0,0.0
2023-06-08 23:25:00,174,0.0,0.0
2023-06-08 23:25:00,175,300.0,162.0
2023-06-08 23:25:00,176,300.0,163.476166
2023-06-08 23:25:00,177,299.0,216.0
2023-06-08 23:25:00,178,0.0,0.0
2023-06-08 23:25:00,179,0.0,0.0
2023-06-08 23:25:00,180,0.0,0.0
2023-06-08 23:25:00,181,158.0,119.995728
2023-06-08 23:25:00,182,158.0,119.995728
2023-06-08 23:25:00,183,183.0,120.0
2023-06-08 23:25:00,184,154.5,119.995728
2023-06-08 23:25:00,185,154.5,114.0
2023-06-08 23:25:00,186,184.0,122.0
2023-06-08 23:25:00,187,162.0,119.995728
2023-06-08 23:25:00,188,162.0,119.995728
2023-06-08 23:25:00,189,185.0,120.0
2023-06-08 23:25:00,190,1000.0,795.0
2023-06-08 23:25:00,191,1000.0,795.0
2023-06-08 23:25:00,193,0.0,0.0
2023-06-08 23:25:00,194,0.0,0.0
2023-06-08 23:25:00,195,31.0,29.949463
2023-06-08 23:25:00,196,35.0,35.0
2023-06-08 23:25:00,197,0.0,0.0
2023-06-08 23:25:00,198,0.0,0.0
2023-06-08 23:25:00,200,0.0,0.0
2023-06-08 23:25:00,207,0.0,0.0
2023-06-08 23:25:00,208,0.0,0.0
2023-06-08 23:25:00,209,0.0,0.0
2023-06-08 23:25:00,210,0.0,0.0
2023-06-08 23:25:00,211,0.0,0.0
2023-06-08 23:25:00,212,0.0,0.0
2023-06-08 23:25:00,213,0.0,0.0
2023-06-08 23:25:00,214,76.0,67.0
2023-06-08 23:25:00,215,76.0,67.0
2023-06-08 23:25:00,216,81.333336,67.0
2023-06-08 23:25:00,217,0.0,0.0
2023-06-08 23:25:00,218,27.0,20.99826
2023-06-08 23:25:00,219,27.0,20.99826
2023-06-08 23:25:00,220,27.0,20.99826
2023-06-08 23:25:00,231,0.0,0.0
2023-06-08 23:25:00,232,0.0,0.0
2023-06-08 23:25:00,233,0.0,0.0
2023-06-08 23:25:00,234,0.0,0.0
2023-06-08 23:25:00,237,0.0,0.0
2023-06-08 23:25:00,238,0.0,0.0
2023-06-08 23:25:00,240,290.0,200.0
2023-06-08 23:25:00,241,139.0,100.0
2023-06-08 23:25:00,242,0.0,0.0
2023-06-08 23:25:00,243,0.0,0.0
2023-06-08 23:25:00,244,0.0,0.0
2023-06-08 23:25:00,247,0.0,0.0
2023-06-08 23:25:00,248,0.0,0.0
2023-06-08 23:25:00,249,164.666672,99.46228
2023-06-08 23:25:00,250,164.666672,99.279175
2023-06-08 23:25:00,251,164.666672,99.498901
2023-06-08 23:25:00,252,254.0,195.0
2023-06-08 23:25:00,253,0.0,0.0
2023-06-08 23:25:00,254,0.0,0.0
2023-06-08 23:25:00,255,291.0,175.010666
2023-06-08 23:25:00,256,0.0,0.0
2023-06-08 23:25:00,257,144.5,87.505333
2023-06-08 23:25:00,258,0.0,0.0
2023-06-08 23:25:00,259,283.5,172.002289
2023-06-08 23:25:00,260,135.5,106.0
2023-06-08 23:25:00,264,10.0,5.000229
2023-06-08 23:25:00,265,0.0,0.0
2023-06-08 23:25:00,266,0.0,0.0
2023-06-08 23:25:00,267,0.0,0.0
2023-06-08 23:25:00,268,0.0,0.0
2023-06-08 23:25:00,269,0.0,0.0
2023-06-08 23:25:00,270,0.0,0.0
2023-06-08 23:25:00,271,0.0,0.0
2023-06-08 23:25:00,272,0.0,0.0
2023-06-08 23:25:00,273,0.0,0.0
2023-06-08 23:25:00,274,0.0,0.0
2023-06-08 23:25:00,275,0.0,0.0
2023-06-08 23:25:00,276,0.0,0.0
2023-06-08 23:25:00,277,0.0,0.0
2023-06-08 23:25:00,278,0.0,0.0
2023-06-08 23:25:00,279,0.0,0.0
2023-06-08 23:25:00,280,0.0,0.0
2023-06-08 23:25:00,281,0.0,0.0
2023-06-08 23:25:00,282,0.0,0.0
2023-06-08 23:25:00,283,0.0,0.0
2023-06-08 23:25:00,284,0.0,0.0
2023-06-08 23:25:00,285,0.0,0.0
2023-06-08 23:25:00,286,0.0,0.0
2023-06-08 23:25:00,287,0.0,0.0
2023-06-08 23:25:00,288,0.0,0.0
2023-06-08 23:25:00,289,0.0,0.0
2023-06-08 23:25:00,290,0.0,0.0
2023-06-08 23:25:00,291,98.666664,53.431808
2023-06-08 23:25:00,292,98.666664,53.042694
2023-06-08 23:25:00,293,0.0,0.0
2023-06-08 23:25:00,294,105.333336,84.0
2023-06-08 23:25:00,299,190.5,133.0
2023-06-08 23:25:00,300,190.5,133.0
2023-06-08 23:25:00,301,191.0,133.0
2023-06-08 23:25:00,302,191.0,133.0
2023-06-08 23:25:00,303,204.0,128.999451
2023-06-08 23:25:00,304,204.0,128.999451
2023-06-08 23:25:00,305,324.0,310.000916
2023-06-08 23:25:00,306,373.0,297.007629
2023-06-08 23:25:00,307,304.071991,207.007019
2023-06-08 23:25:00,308,0.0,0.0
2023-06-08 23:25:00,309,0.0,0.0
2023-06-08 23:25:00,310,0.0,0.0
2023-06-08 23:25:00,311,0.0,0.0
2023-06-08 23:25:00,312,0.0,0.0
2023-06-08 23:25:00,313,0.0,0.0
2023-06-08 23:25:00,314,0.0,0.0
2023-06-08 23:25:00,315,0.0,0.0
2023-06-08 23:25:00,316,0.0,0.0
2023-06-08 23:25:00,317,0.0,0.0
2023-06-08 23:25:00,318,0.0,0.0
2023-06-08 23:25:00,319,0.0,0.0
2023-06-08 23:25:00,320,0.0,0.0
2023-06-08 23:25:00,321,0.0,0.0
2023-06-08 23:25:00,322,0.0,0.0
2023-06-08 23:25:00,323,171.0,122.0
2023-06-08 23:25:00,324,171.0,122.0
2023-06-08 23:25:00,325,176.0,136.0
2023-06-08 23:25:00,326,0.0,0.0
2023-06-08 23:25:00,327,0.0,0.0
2023-06-08 23:25:00,328,0.0,0.0
2023-06-08 23:25:00,329,0.0,0.0
2023-06-08 23:25:00,330,0.0,0.0
2023-06-08 23:25:00,331,816.0,644.669189
2023-06-08 23:25:00,332,0.0,0.0
2023-06-08 23:25:00,333,0.0,0.0
2023-06-08 23:25:00,334,0.0,0.0
2023-06-08 23:25:00,335,0.0,0.0
2023-06-08 23:25:00,336,0.0,0.0
2023-06-08 23:25:00,337,0.0,0.0
2023-06-08 23:25:00,338,0.0,0.0
2023-06-08 23:25:00,339,0.0,0.0
2023-06-08 23:25:00,340,818.0,680.609253
2023-06-08 23:25:00,341,817.0,620.91687
2023-06-08 23:25:00,342,166.0,135.0
2023-06-08 23:25:00,343,0.0,0.0
2023-06-08 23:25:00,344,0.0,0.0
2023-06-08 23:25:00,345,0.0,0.0
2023-06-08 23:25:00,346,0.0,0.0
2023-06-08 23:25:00,347,163.0,163.0
2023-06-08 23:25:00,348,163.0,119.991135
2023-06-08 23:25:00,349,163.0,119.991135
2023-06-08 23:25:00,350,0.0,0.0
2023-06-08 23:25:00,351,191.333344,119.991135
2023-06-08 23:25:00,352,0.0,0.0
2023-06-08 23:25:00,353,0.0,0.0
2023-06-08 23:25:00,354,0.0,0.0
2023-06-08 23:25:00,355,0.0,0.0
2023-06-08 23:25:00,356,25.0,10.0
2023-06-08 23:25:00,357,28.0,10.0
2023-06-08 23:25:00,358,20.000305,10.000153
2023-06-08 23:25:00,359,20.000305,10.000153
2023-06-08 23:25:00,360,22.5,7.0
2023-06-08 23:25:00,361,0.0,0.0
2023-06-08 23:25:00,362,22.5,7.0
2023-06-08 23:25:00,363,22.5,10.0
2023-06-08 23:25:00,364,771.056763,665.0
2023-06-08 23:25:00,365,0.0,0.0
2023-06-08 23:25:00,366,0.0,0.0
2023-06-08 23:25:00,367,411.611938,355.0
2023-06-08 23:25:00,368,0.0,0.0
2023-06-08 23:25:00,369,0.0,0.0
2023-06-08 23:25:00,370,0.0,0.0
2023-06-08 23:25:00,371,0.0,0.0
2023-06-08 23:25:00,372,0.0,0.0
2023-06-08 23:25:00,373,0.0,0.0
2023-06-08 23:25:00,374,0.0,0.0
2023-06-08 23:25:00,375,0.0,0.0
2023-06-08 23:25:00,376,0.0,0.0
2023-06-08 23:25:00,377,0.0,0.0
2023-06-08 23:25:00,378,0.0,0.0
2023-06-08 23:25:00,379,0.0,0.0
2023-06-08 23:25:00,380,0.0,0.0
2023-06-08 23:25:00,381,0.0,0.0
2023-06-08 23:25:00,382,0.0,0.0
2023-06-08 23:25:00,383,0.0,0.0
2023-06-08 23:25:00,384,0.0,0.0
2023-06-08 23:25:00,385,0.0,0.0
2023-06-08 23:25:00,386,0.0,0.0
2023-06-08 23:25:00,387,0.0,0.0
2023-06-08 23:25:00,388,0.0,0.0
2023-06-08 23:25:00,389,0.0,0.0
2023-06-08 23:25:00,390,0.0,0.0
2023-06-08 23:25:00,419,0.0,0.0
2023-06-08 23:25:00,420,0.0,0.0
2023-06-08 23:25:00,421,0.0,0.0
2023-06-08 23:25:00,422,263.0,186.0
2023-06-08 23:25:00,423,263.0,186.0
2023-06-08 23:25:00,432,309.0,220.0
2023-06-08 23:25:00,433,388.081421,267.0
2023-06-08 23:25:00,434,282.0,189.016327
2023-06-08 23:25:00,435,282.0,189.016327
2023-06-08 23:25:00,436,284.0,189.016327
2023-06-08 23:25:00,437,284.0,189.016327
2023-06-08 23:25:00,438,285.0,206.0
2023-06-08 23:25:00,439,287.0,206.0
2023-06-08 23:25:00,440,164.5,120.0
2023-06-08 23:25:00,441,164.5,120.0
2023-06-08 23:25:00,442,175.0,120.0
2023-06-08 23:25:00,443,0.0,0.0
2023-06-08 23:25:00,444,0.0,0.0
2023-06-08 23:25:00,450,230.0,130.414734
2023-06-08 23:25:00,451,115.0,65.207367
2023-06-08 23:25:00,452,250.0,130.094299
2023-06-08 23:25:00,453,136.0,85.0
2023-06-08 23:25:00,459,394.270416,276.0
2023-06-08 23:25:00,467,10.75862,5.000153
2023-06-08 23:25:00,468,10.75862,4.000366
2023-06-08 23:25:00,469,0.0,0.0
2023-06-08 23:25:00,471,4.967173,0.0
2023-06-08 23:25:00,472,243.0,180.0
2023-06-08 23:25:00,473,122.0,90.0
2023-06-08 23:25:00,474,229.0,180.0
2023-06-08 23:25:00,475,129.0,89.996033
2023-06-08 23:25:00,477,248.5,173.0
2023-06-08 23:25:00,478,0.0,0.0
2023-06-08 23:25:00,479,128.5,81.0
2023-06-08 23:25:00,480,0.0,0.0
2023-06-08 23:25:00,481,248.5,173.0
2023-06-08 23:25:00,482,128.5,81.0
2023-06-08 23:25:00,485,0.0,0.0
2023-06-08 23:25:00,486,0.0,0.0
2023-06-08 23:25:00,487,0.0,0.0
2023-06-08 23:25:00,488,0.0,0.0
2023-06-08 23:25:00,489,1002.0,795.0
2023-06-08 23:25:00,490,1002.0,795.0
2023-06-08 23:25:00,491,969.0,791.0
2023-06-08 23:25:00,492,0.0,0.0
2023-06-08 23:25:00,493,995.0,795.0
2023-06-08 23:25:00,494,994.0,795.0
2023-06-08 23:25:00,495,0.0,0.0
2023-06-08 23:25:00,496,0.0,0.0
2023-06-08 23:25:00,497,0.0,0.0
2023-06-08 23:25:00,498,0.0,0.0
2023-06-08 23:25:00,499,364.0,265.0
2023-06-08 23:25:00,501,296.0,167.006409
2023-06-08 23:25:00,502,167.0,167.0
2023-06-08 23:25:00,503,289.0,204.0
2023-06-08 23:25:00,507,0.0,0.0
2023-06-08 23:25:00,508,0.0,0.0
2023-06-08 23:25:00,511,0.0,0.0
2023-06-08 23:25:00,512,0.0,0.0
2023-06-08 23:25:00,513,338.0,150.0
2023-06-08 23:25:00,514,134.0,120.0
2023-06-08 23:25:00,516,850.012939,749.988525
2023-06-08 23:25:00,521,939.0,765.269348
2023-06-08 23:25:00,522,939.0,749.888489
2023-06-08 23:25:00,523,0.0,0.0
2023-06-08 23:25:00,524,0.0,0.0
2023-06-08 23:25:00,525,0.0,0.0
2023-06-08 23:25:00,526,235.178711,131.0
2023-06-08 23:25:00,527,1357.0,1058.099976
2023-06-08 23:25:00,528,131.0,131.0
2023-06-08 23:25:00,529,860.192322,631.330017
2023-06-08 23:25:00,530,860.192322,627.453918
2023-06-08 23:25:00,533,0.0,0.0
2023-06-08 23:25:00,534,0.0,0.0
2023-06-08 23:25:00,535,0.0,0.0
2023-06-08 23:25:00,536,98.666664,33.5
2023-06-08 23:25:00,537,98.666664,33.5
2023-06-08 23:25:00,538,104.666672,84.0
2023-06-08 23:25:00,539,342.0,174.0
2023-06-08 23:25:00,540,168.0,87.0
2023-06-08 23:25:00,541,0.0,0.0
2023-06-08 23:25:00,542,0.0,0.0
2023-06-08 23:25:00,544,0.0,0.0
2023-06-08 23:25:00,545,1012.0,795.0
2023-06-08 23:25:00,546,350.0,200.0
2023-06-08 23:25:00,547,397.0,200.0
2023-06-08 23:25:00,548,302.0,242.0
2023-06-08 23:25:00,549,275.0,87.0
2023-06-08 23:25:00,550,128.0,43.5
2023-06-08 23:25:00,552,0.0,0.0
2023-06-08 23:25:00,553,0.0,0.0
2023-06-08 23:30:00,1,0.0,0.0
2023-06-08 23:30:00,2,0.0,0.0
2023-06-08 23:30:00,3,0.0,0.0
2023-06-08 23:30:00,4,416.570374,364.991486
2023-06-08 23:30:00,5,415.099915,364.991486
2023-06-08 23:30:00,6,0.0,0.0
2023-06-08 23:30:00,7,0.0,0.0
2023-06-08 23:30:00,8,415.435181,364.991486
2023-06-08 23:30:00,9,0.0,0.0
2023-06-08 23:30:00,10,441.92627,364.32193
2023-06-08 23:30:00,11,0.0,0.0
2023-06-08 23:30:00,12,350.0,200.0
2023-06-08 23:30:00,15,421.086456,394.77832
2023-06-08 23:30:00,16,424.263947,396.92981
2023-06-08 23:30:00,17,441.25943,401.25943
2023-06-08 23:30:00,18,403.621094,379.993195
2023-06-08 23:30:00,27,615.0,615.0
2023-06-08 23:30:00,28,612.0,612.0
2023-06-08 23:30:00,29,612.0,612.0
2023-06-08 23:30:00,33,0.0,0.0
2023-06-08 23:30:00,36,999.0,795.0
2023-06-08 23:30:00,37,992.0,795.0
2023-06-08 23:30:00,43,379.0,281.0
2023-06-08 23:30:00,46,506.0,445.009064
2023-06-08 23:30:00,47,449.808746,409.996735
2023-06-08 23:30:00,48,456.0,410.591827
2023-06-08 23:30:00,49,0.0,0.0
2023-06-08 23:30:00,50,0.0,0.0
2023-06-08 23:30:00,51,463.0,405.012726
2023-06-08 23:30:00,52,0.0,0.0
2023-06-08 23:30:00,53,0.0,0.0
2023-06-08 23:30:00,54,0.0,0.0
2023-06-08 23:30:00,55,0.0,0.0
2023-06-08 23:30:00,56,0.0,0.0
2023-06-08 23:30:00,57,0.0,0.0
2023-06-08 23:30:00,58,0.0,0.0
2023-06-08 23:30:00,59,0.0,0.0
2023-06-08 23:30:00,60,0.0,0.0
2023-06-08 23:30:00,61,463.0,280.0
2023-06-08 23:30:00,62,0.0,0.0
2023-06-08 23:30:00,63,0.0,0.0
2023-06-08 23:30:00,64,331.447296,280.882477
2023-06-08 23:30:00,65,0.0,0.0
2023-06-08 23:30:00,66,358.147736,292.462311
2023-06-08 23:30:00,67,387.704865,346.815826
2023-06-08 23:30:00,68,388.076813,336.872467
2023-06-08 23:30:00,69,801.294128,670.220703
2023-06-08 23:30:00,70,799.658813,670.621338
2023-06-08 23:30:00,71,0.0,0.0
2023-06-08 23:30:00,72,0.0,0.0
2023-06-08 23:30:00,73,0.0,0.0
2023-06-08 23:30:00,74,0.0,0.0
2023-06-08 23:30:00,75,0.0,0.0
2023-06-08 23:30:00,76,0.0,0.0
2023-06-08 23:30:00,77,0.0,0.0
2023-06-08 23:30:00,78,0.0,0.0
2023-06-08 23:30:00,79,0.0,0.0
2023-06-08 23:30:00,80,0.0,0.0
2023-06-08 23:30:00,83,400.459229,330.352753
2023-06-08 23:30:00,84,0.0,0.0
2023-06-08 23:30:00,85,360.454865,320.0
2023-06-08 23:30:00,86,0.0,0.0
2023-06-08 23:30:00,87,421.379028,329.782074
2023-06-08 23:30:00,88,0.0,0.0
2023-06-08 23:30:00,89,455.993927,380.018097
2023-06-08 23:30:00,90,0.0,0.0
2023-06-08 23:30:00,91,753.587158,750.0
2023-06-08 23:30:00,92,803.508545,746.754395
2023-06-08 23:30:00,95,0.0,0.0
2023-06-08 23:30:00,96,0.0,0.0
2023-06-08 23:30:00,97,0.0,0.0
2023-06-08 23:30:00,98,0.0,0.0
2023-06-08 23:30:00,99,359.163574,261.0
2023-06-08 23:30:00,100,0.0,0.0
2023-06-08 23:30:00,101,0.0,0.0
2023-06-08 23:30:00,102,0.0,0.0
2023-06-08 23:30:00,103,0.0,0.0
2023-06-08 23:30:00,104,0.0,0.0
2023-06-08 23:30:00,105,0.0,0.0
2023-06-08 23:30:00,106,0.0,0.0
2023-06-08 23:30:00,107,0.0,0.0
2023-06-08 23:30:00,108,0.0,0.0
2023-06-08 23:30:00,112,0.0,0.0
2023-06-08 23:30:00,113,40.0,30.0
2023-06-08 23:30:00,114,10.0,9.0
2023-06-08 23:30:00,115,921.025635,750.045654
2023-06-08 23:30:00,116,917.99292,750.045654
2023-06-08 23:30:00,117,0.0,0.0
2023-06-08 23:30:00,118,0.0,0.0
2023-06-08 23:30:00,119,0.0,0.0
2023-06-08 23:30:00,120,0.0,0.0
2023-06-08 23:30:00,126,0.0,0.0
2023-06-08 23:30:00,127,0.0,0.0
2023-06-08 23:30:00,128,1002.0,750.0
2023-06-08 23:30:00,129,999.0,750.0
2023-06-08 23:30:00,130,0.0,0.0
2023-06-08 23:30:00,131,990.0,718.0
2023-06-08 23:30:00,132,955.0,758.0
2023-06-08 23:30:00,133,978.0,755.0
2023-06-08 23:30:00,134,0.0,0.0
2023-06-08 23:30:00,135,291.0,220.661255
2023-06-08 23:30:00,136,164.5,109.996994
2023-06-08 23:30:00,137,164.5,109.996994
2023-06-08 23:30:00,138,186.0,124.0
2023-06-08 23:30:00,139,298.5,207.0
2023-06-08 23:30:00,140,298.5,207.0
2023-06-08 23:30:00,141,273.0,190.0
2023-06-08 23:30:00,142,172.0,88.0
2023-06-08 23:30:00,143,172.0,89.143059
2023-06-08 23:30:00,144,177.0,104.0
2023-06-08 23:30:00,145,170.0,88.436272
2023-06-08 23:30:00,146,170.0,88.436272
2023-06-08 23:30:00,147,175.0,104.0
2023-06-08 23:30:00,150,0.0,0.0
2023-06-08 23:30:00,151,0.0,0.0
2023-06-08 23:30:00,152,0.0,0.0
2023-06-08 23:30:00,153,0.0,0.0
2023-06-08 23:30:00,154,241.0,141.003876
2023-06-08 23:30:00,155,123.0,70.501938
2023-06-08 23:30:00,156,408.997528,350.0
2023-06-08 23:30:00,158,0.0,0.0
2023-06-08 23:30:00,159,0.0,0.0
2023-06-08 23:30:00,160,0.0,0.0
2023-06-08 23:30:00,161,0.0,0.0
2023-06-08 23:30:00,162,299.998077,220.003342
2023-06-08 23:30:00,166,0.0,0.0
2023-06-08 23:30:00,167,0.0,0.0
2023-06-08 23:30:00,168,0.0,0.0
2023-06-08 23:30:00,169,0.0,0.0
2023-06-08 23:30:00,170,0.0,0.0
2023-06-08 23:30:00,171,0.0,0.0
2023-06-08 23:30:00,172,0.0,0.0
2023-06-08 23:30:00,173,0.0,0.0
2023-06-08 23:30:00,174,0.0,0.0
2023-06-08 23:30:00,175,300.0,162.0
2023-06-08 23:30:00,176,300.0,163.838593
2023-06-08 23:30:00,177,299.0,216.0
2023-06-08 23:30:00,178,0.0,0.0
2023-06-08 23:30:00,179,0.0,0.0
2023-06-08 23:30:00,180,0.0,0.0
2023-06-08 23:30:00,181,158.0,119.995728
2023-06-08 23:30:00,182,158.0,119.995728
2023-06-08 23:30:00,183,183.0,120.0
2023-06-08 23:30:00,184,154.5,119.995728
2023-06-08 23:30:00,185,154.5,114.0
2023-06-08 23:30:00,186,184.0,122.0
2023-06-08 23:30:00,187,162.0,119.995728
2023-06-08 23:30:00,188,162.0,119.995728
2023-06-08 23:30:00,189,185.0,120.0
2023-06-08 23:30:00,190,1000.0,795.0
2023-06-08 23:30:00,191,1000.0,795.0
2023-06-08 23:30:00,193,0.0,0.0
2023-06-08 23:30:00,194,0.0,0.0
2023-06-08 23:30:00,195,31.0,29.949463
2023-06-08 23:30:00,196,35.0,35.0
2023-06-08 23:30:00,197,0.0,0.0
2023-06-08 23:30:00,198,0.0,0.0
2023-06-08 23:30:00,200,0.0,0.0
2023-06-08 23:30:00,207,0.0,0.0
2023-06-08 23:30:00,208,0.0,0.0
2023-06-08 23:30:00,209,0.0,0.0
2023-06-08 23:30:00,210,0.0,0.0
2023-06-08 23:30:00,211,0.0,0.0
2023-06-08 23:30:00,212,0.0,0.0
2023-06-08 23:30:00,213,0.0,0.0
2023-06-08 23:30:00,214,76.0,67.0
2023-06-08 23:30:00,215,76.0,67.0
2023-06-08 23:30:00,216,81.333336,67.0
2023-06-08 23:30:00,217,0.0,0.0
2023-06-08 23:30:00,218,27.0,20.99826
2023-06-08 23:30:00,219,27.0,20.99826
2023-06-08 23:30:00,220,27.0,20.99826
2023-06-08 23:30:00,231,0.0,0.0
2023-06-08 23:30:00,232,0.0,0.0
2023-06-08 23:30:00,233,0.0,0.0
2023-06-08 23:30:00,234,0.0,0.0
2023-06-08 23:30:00,237,0.0,0.0
2023-06-08 23:30:00,238,0.0,0.0
2023-06-08 23:30:00,240,290.0,200.0
2023-06-08 23:30:00,241,139.0,100.0
2023-06-08 23:30:00,242,0.0,0.0
2023-06-08 23:30:00,243,0.0,0.0
2023-06-08 23:30:00,244,0.0,0.0
2023-06-08 23:30:00,247,0.0,0.0
2023-06-08 23:30:00,248,0.0,0.0
2023-06-08 23:30:00,249,164.666672,99.370728
2023-06-08 23:30:00,250,164.666672,99.242554
2023-06-08 23:30:00,251,164.666672,99.498901
2023-06-08 23:30:00,252,254.0,195.0
2023-06-08 23:30:00,253,0.0,0.0
2023-06-08 23:30:00,254,0.0,0.0
2023-06-08 23:30:00,255,291.0,175.010666
2023-06-08 23:30:00,256,0.0,0.0
2023-06-08 23:30:00,257,144.5,87.505333
2023-06-08 23:30:00,258,0.0,0.0
2023-06-08 23:30:00,259,283.5,172.002289
2023-06-08 23:30:00,260,135.5,106.0
2023-06-08 23:30:00,264,10.0,5.000229
2023-06-08 23:30:00,265,0.0,0.0
2023-06-08 23:30:00,266,0.0,0.0
2023-06-08 23:30:00,267,0.0,0.0
2023-06-08 23:30:00,268,0.0,0.0
2023-06-08 23:30:00,269,0.0,0.0
2023-06-08 23:30:00,270,0.0,0.0
2023-06-08 23:30:00,271,0.0,0.0
2023-06-08 23:30:00,272,0.0,0.0
2023-06-08 23:30:00,273,0.0,0.0
2023-06-08 23:30:00,274,0.0,0.0
2023-06-08 23:30:00,275,0.0,0.0
2023-06-08 23:30:00,276,0.0,0.0
2023-06-08 23:30:00,277,0.0,0.0
2023-06-08 23:30:00,278,0.0,0.0
2023-06-08 23:30:00,279,0.0,0.0
2023-06-08 23:30:00,280,0.0,0.0
2023-06-08 23:30:00,281,0.0,0.0
2023-06-08 23:30:00,282,0.0,0.0
2023-06-08 23:30:00,283,0.0,0.0
2023-06-08 23:30:00,284,0.0,0.0
2023-06-08 23:30:00,285,0.0,0.0
2023-06-08 23:30:00,286,0.0,0.0
2023-06-08 23:30:00,287,0.0,0.0
2023-06-08 23:30:00,288,0.0,0.0
2023-06-08 23:30:00,289,0.0,0.0
2023-06-08 23:30:00,290,0.0,0.0
2023-06-08 23:30:00,291,98.666664,53.471863
2023-06-08 23:30:00,292,98.666664,53.014084
2023-06-08 23:30:00,293,0.0,0.0
2023-06-08 23:30:00,294,105.333336,84.0
2023-06-08 23:30:00,299,190.5,133.0
2023-06-08 23:30:00,300,190.5,133.0
2023-06-08 23:30:00,301,191.0,133.0
2023-06-08 23:30:00,302,191.0,133.0
2023-06-08 23:30:00,303,204.0,128.999451
2023-06-08 23:30:00,304,204.0,128.999451
2023-06-08 23:30:00,305,324.0,310.000916
2023-06-08 23:30:00,306,373.0,297.007629
2023-06-08 23:30:00,307,305.249664,207.007019
2023-06-08 23:30:00,308,0.0,0.0
2023-06-08 23:30:00,309,0.0,0.0
2023-06-08 23:30:00,310,0.0,0.0
2023-06-08 23:30:00,311,0.0,0.0
2023-06-08 23:30:00,312,0.0,0.0
2023-06-08 23:30:00,313,0.0,0.0
2023-06-08 23:30:00,314,0.0,0.0
2023-06-08 23:30:00,315,0.0,0.0
2023-06-08 23:30:00,316,0.0,0.0
2023-06-08 23:30:00,317,0.0,0.0
2023-06-08 23:30:00,318,0.0,0.0
2023-06-08 23:30:00,319,0.0,0.0
2023-06-08 23:30:00,320,0.0,0.0
2023-06-08 23:30:00,321,0.0,0.0
2023-06-08 23:30:00,322,0.0,0.0
2023-06-08 23:30:00,323,171.0,122.0
2023-06-08 23:30:00,324,171.0,122.0
2023-06-08 23:30:00,325,176.0,136.0
2023-06-08 23:30:00,326,0.0,0.0
2023-06-08 23:30:00,327,0.0,0.0
2023-06-08 23:30:00,328,0.0,0.0
2023-06-08 23:30:00,329,0.0,0.0
2023-06-08 23:30:00,330,0.0,0.0
2023-06-08 23:30:00,331,816.0,644.669189
2023-06-08 23:30:00,332,0.0,0.0
2023-06-08 23:30:00,333,0.0,0.0
2023-06-08 23:30:00,334,0.0,0.0
2023-06-08 23:30:00,335,0.0,0.0
2023-06-08 23:30:00,336,0.0,0.0
2023-06-08 23:30:00,337,0.0,0.0
2023-06-08 23:30:00,338,0.0,0.0
2023-06-08 23:30:00,339,0.0,0.0
2023-06-08 23:30:00,340,818.0,681.107056
2023-06-08 23:30:00,341,817.0,618.248108
2023-06-08 23:30:00,342,166.0,135.0
2023-06-08 23:30:00,343,0.0,0.0
2023-06-08 23:30:00,344,0.0,0.0
2023-06-08 23:30:00,345,0.0,0.0
2023-06-08 23:30:00,346,0.0,0.0
2023-06-08 23:30:00,347,163.0,163.0
2023-06-08 23:30:00,348,163.0,119.991135
2023-06-08 23:30:00,349,163.0,119.991135
2023-06-08 23:30:00,350,0.0,0.0
2023-06-08 23:30:00,351,191.333344,119.991135
2023-06-08 23:30:00,352,0.0,0.0
2023-06-08 23:30:00,353,0.0,0.0
2023-06-08 23:30:00,354,0.0,0.0
2023-06-08 23:30:00,355,0.0,0.0
2023-06-08 23:30:00,356,25.0,10.0
2023-06-08 23:30:00,357,28.0,10.0
2023-06-08 23:30:00,358,20.000305,10.000153
2023-06-08 23:30:00,359,20.000305,10.000153
2023-06-08 23:30:00,360,22.5,7.0
2023-06-08 23:30:00,361,0.0,0.0
2023-06-08 23:30:00,362,22.5,7.0
2023-06-08 23:30:00,363,22.5,10.0
2023-06-08 23:30:00,364,771.056763,665.0
2023-06-08 23:30:00,365,0.0,0.0
2023-06-08 23:30:00,366,0.0,0.0
2023-06-08 23:30:00,367,411.81189,355.0
2023-06-08 23:30:00,368,0.0,0.0
2023-06-08 23:30:00,369,0.0,0.0
2023-06-08 23:30:00,370,0.0,0.0
2023-06-08 23:30:00,371,0.0,0.0
2023-06-08 23:30:00,372,0.0,0.0
2023-06-08 23:30:00,373,0.0,0.0
2023-06-08 23:30:00,374,0.0,0.0
2023-06-08 23:30:00,375,0.0,0.0
2023-06-08 23:30:00,376,0.0,0.0
2023-06-08 23:30:00,377,0.0,0.0
2023-06-08 23:30:00,378,0.0,0.0
2023-06-08 23:30:00,379,0.0,0.0
2023-06-08 23:30:00,380,0.0,0.0
2023-06-08 23:30:00,381,0.0,0.0
2023-06-08 23:30:00,382,0.0,0.0
2023-06-08 23:30:00,383,0.0,0.0
2023-06-08 23:30:00,384,0.0,0.0
2023-06-08 23:30:00,385,0.0,0.0
2023-06-08 23:30:00,386,0.0,0.0
2023-06-08 23:30:00,387,0.0,0.0
2023-06-08 23:30:00,388,0.0,0.0
2023-06-08 23:30:00,389,0.0,0.0
2023-06-08 23:30:00,390,0.0,0.0
2023-06-08 23:30:00,419,0.0,0.0
2023-06-08 23:30:00,420,0.0,0.0
2023-06-08 23:30:00,421,0.0,0.0
2023-06-08 23:30:00,422,263.0,186.0
2023-06-08 23:30:00,423,263.0,186.0
2023-06-08 23:30:00,432,309.0,220.0
2023-06-08 23:30:00,433,387.804535,267.0
2023-06-08 23:30:00,434,282.0,189.016327
2023-06-08 23:30:00,435,282.0,189.016327
2023-06-08 23:30:00,436,284.0,189.016327
2023-06-08 23:30:00,437,284.0,189.016327
2023-06-08 23:30:00,438,285.0,206.0
2023-06-08 23:30:00,439,287.0,206.0
2023-06-08 23:30:00,440,164.5,120.0
2023-06-08 23:30:00,441,164.5,120.0
2023-06-08 23:30:00,442,175.0,120.0
2023-06-08 23:30:00,443,0.0,0.0
2023-06-08 23:30:00,444,0.0,0.0
2023-06-08 23:30:00,450,230.0,130.414734
2023-06-08 23:30:00,451,115.0,65.207367
2023-06-08 23:30:00,452,250.0,130.094299
2023-06-08 23:30:00,453,136.0,85.0
2023-06-08 23:30:00,459,395.289093,276.0
2023-06-08 23:30:00,467,10.75862,5.000153
2023-06-08 23:30:00,468,10.75862,4.000366
2023-06-08 23:30:00,469,0.0,0.0
2023-06-08 23:30:00,471,4.308716,0.0
2023-06-08 23:30:00,472,243.0,180.0
2023-06-08 23:30:00,473,122.0,90.0
2023-06-08 23:30:00,474,229.0,180.0
2023-06-08 23:30:00,475,129.0,89.996033
2023-06-08 23:30:00,477,248.5,173.0
2023-06-08 23:30:00,478,0.0,0.0
2023-06-08 23:30:00,479,128.5,81.0
2023-06-08 23:30:00,480,0.0,0.0
2023-06-08 23:30:00,481,248.5,173.0
2023-06-08 23:30:00,482,128.5,81.0
2023-06-08 23:30:00,485,0.0,0.0
2023-06-08 23:30:00,486,0.0,0.0
2023-06-08 23:30:00,487,0.0,0.0
2023-06-08 23:30:00,488,0.0,0.0
2023-06-08 23:30:00,489,1002.0,795.0
2023-06-08 23:30:00,490,1002.0,795.0
2023-06-08 23:30:00,491,969.0,791.0
2023-06-08 23:30:00,492,0.0,0.0
2023-06-08 23:30:00,493,995.0,795.0
2023-06-08 23:30:00,494,994.0,795.0
2023-06-08 23:30:00,495,0.0,0.0
2023-06-08 23:30:00,496,0.0,0.0
2023-06-08 23:30:00,497,0.0,0.0
2023-06-08 23:30:00,498,0.0,0.0
2023-06-08 23:30:00,499,364.0,265.0
2023-06-08 23:30:00,501,296.0,167.006409
2023-06-08 23:30:00,502,167.0,167.0
2023-06-08 23:30:00,503,289.0,204.0
2023-06-08 23:30:00,507,0.0,0.0
2023-06-08 23:30:00,508,0.0,0.0
2023-06-08 23:30:00,511,0.0,0.0
2023-06-08 23:30:00,512,0.0,0.0
2023-06-08 23:30:00,513,338.0,150.0
2023-06-08 23:30:00,514,134.0,120.0
2023-06-08 23:30:00,516,850.012939,749.988525
2023-06-08 23:30:00,521,939.0,763.991272
2023-06-08 23:30:00,522,939.0,756.439697
2023-06-08 23:30:00,523,0.0,0.0
2023-06-08 23:30:00,524,0.0,0.0
2023-06-08 23:30:00,525,0.0,0.0
2023-06-08 23:30:00,526,236.597839,131.0
2023-06-08 23:30:00,527,1357.0,1058.099976
2023-06-08 23:30:00,528,131.0,131.0
2023-06-08 23:30:00,529,860.192322,632.233398
2023-06-08 23:30:00,530,860.192322,632.878784
2023-06-08 23:30:00,533,0.0,0.0
2023-06-08 23:30:00,534,0.0,0.0
2023-06-08 23:30:00,535,0.0,0.0
2023-06-08 23:30:00,536,98.666664,33.5
2023-06-08 23:30:00,537,98.666664,33.5
2023-06-08 23:30:00,538,104.666672,84.0
2023-06-08 23:30:00,539,342.0,174.0
2023-06-08 23:30:00,540,168.0,87.0
2023-06-08 23:30:00,541,0.0,0.0
2023-06-08 23:30:00,542,0.0,0.0
2023-06-08 23:30:00,544,0.0,0.0
2023-06-08 23:30:00,545,1012.0,795.0
2023-06-08 23:30:00,546,350.0,200.0
2023-06-08 23:30:00,547,397.0,200.0
2023-06-08 23:30:00,548,302.0,242.0
2023-06-08 23:30:00,549,275.0,87.0
2023-06-08 23:30:00,550,128.0,43.5
2023-06-08 23:30:00,552,0.0,0.0
2023-06-08 23:30:00,553,0.0,0.0
2023-06-08 23:35:00,1,0.0,0.0
2023-06-08 23:35:00,2,0.0,0.0
2023-06-08 23:35:00,3,0.0,0.0
2023-06-08 23:35:00,4,419.579041,364.991486
2023-06-08 23:35:00,5,422.124847,364.991486
2023-06-08 23:35:00,6,0.0,0.0
2023-06-08 23:35:00,7,0.0,0.0
2023-06-08 23:35:00,8,421.114929,364.991486
2023-06-08 23:35:00,9,0.0,0.0
2023-06-08 23:35:00,10,441.058685,364.32193
2023-06-08 23:35:00,11,0.0,0.0
2023-06-08 23:35:00,12,350.0,200.0
2023-06-08 23:35:00,15,428.267548,394.938477
2023-06-08 23:35:00,16,430.85321,397.181641
2023-06-08 23:35:00,17,449.870117,409.870117
2023-06-08 23:35:00,18,422.813873,382.813873
2023-06-08 23:35:00,27,615.0,615.0
2023-06-08 23:35:00,28,612.0,612.0
2023-06-08 23:35:00,29,612.0,612.0
2023-06-08 23:35:00,33,0.0,0.0
2023-06-08 23:35:00,36,999.0,795.0
2023-06-08 23:35:00,37,992.0,795.0
2023-06-08 23:35:00,43,379.0,281.0
2023-06-08 23:35:00,46,506.0,445.009064
2023-06-08 23:35:00,47,449.199615,409.996735
2023-06-08 23:35:00,48,456.0,409.897614
2023-06-08 23:35:00,49,0.0,0.0
2023-06-08 23:35:00,50,0.0,0.0
2023-06-08 23:35:00,51,463.0,405.012726
2023-06-08 23:35:00,52,0.0,0.0
2023-06-08 23:35:00,53,0.0,0.0
2023-06-08 23:35:00,54,0.0,0.0
2023-06-08 23:35:00,55,0.0,0.0
2023-06-08 23:35:00,56,0.0,0.0
2023-06-08 23:35:00,57,0.0,0.0
2023-06-08 23:35:00,58,0.0,0.0
2023-06-08 23:35:00,59,0.0,0.0
2023-06-08 23:35:00,60,0.0,0.0
2023-06-08 23:35:00,61,463.0,280.0
2023-06-08 23:35:00,62,0.0,0.0
2023-06-08 23:35:00,63,0.0,0.0
2023-06-08 23:35:00,64,333.216461,280.882477
2023-06-08 23:35:00,65,0.0,0.0
2023-06-08 23:35:00,66,358.147736,292.462311
2023-06-08 23:35:00,67,387.704865,346.815826
2023-06-08 23:35:00,68,388.076813,336.872467
2023-06-08 23:35:00,69,801.294128,670.0
2023-06-08 23:35:00,70,799.658813,670.621338
2023-06-08 23:35:00,71,0.0,0.0
2023-06-08 23:35:00,72,0.0,0.0
2023-06-08 23:35:00,73,0.0,0.0
2023-06-08 23:35:00,74,0.0,0.0
2023-06-08 23:35:00,75,0.0,0.0
2023-06-08 23:35:00,76,0.0,0.0
2023-06-08 23:35:00,77,0.0,0.0
2023-06-08 23:35:00,78,0.0,0.0
2023-06-08 23:35:00,79,0.0,0.0
2023-06-08 23:35:00,80,0.0,0.0
2023-06-08 23:35:00,83,423.886963,330.352753
2023-06-08 23:35:00,84,0.0,0.0
2023-06-08 23:35:00,85,375.436493,320.0
2023-06-08 23:35:00,86,0.0,0.0
2023-06-08 23:35:00,87,428.41861,329.782074
2023-06-08 23:35:00,88,0.0,0.0
2023-06-08 23:35:00,89,455.993927,380.018097
2023-06-08 23:35:00,90,0.0,0.0
2023-06-08 23:35:00,91,753.587158,750.0
2023-06-08 23:35:00,92,803.508545,746.754395
2023-06-08 23:35:00,95,0.0,0.0
2023-06-08 23:35:00,96,0.0,0.0
2023-06-08 23:35:00,97,0.0,0.0
2023-06-08 23:35:00,98,0.0,0.0
2023-06-08 23:35:00,99,358.377167,261.0
2023-06-08 23:35:00,100,0.0,0.0
2023-06-08 23:35:00,101,0.0,0.0
2023-06-08 23:35:00,102,0.0,0.0
2023-06-08 23:35:00,103,0.0,0.0
2023-06-08 23:35:00,104,0.0,0.0
2023-06-08 23:35:00,105,0.0,0.0
2023-06-08 23:35:00,106,0.0,0.0
2023-06-08 23:35:00,107,0.0,0.0
2023-06-08 23:35:00,108,0.0,0.0
2023-06-08 23:35:00,112,0.0,0.0
2023-06-08 23:35:00,113,40.0,30.0
2023-06-08 23:35:00,114,10.0,9.0
2023-06-08 23:35:00,115,921.025635,750.045654
2023-06-08 23:35:00,116,917.99292,750.045654
2023-06-08 23:35:00,117,0.0,0.0
2023-06-08 23:35:00,118,0.0,0.0
2023-06-08 23:35:00,119,0.0,0.0
2023-06-08 23:35:00,120,0.0,0.0
2023-06-08 23:35:00,126,0.0,0.0
2023-06-08 23:35:00,127,0.0,0.0
2023-06-08 23:35:00,128,1002.0,750.0
2023-06-08 23:35:00,129,999.0,750.0
2023-06-08 23:35:00,130,0.0,0.0
2023-06-08 23:35:00,131,990.0,718.0
2023-06-08 23:35:00,132,955.0,758.0
2023-06-08 23:35:00,133,978.0,755.0
2023-06-08 23:35:00,134,0.0,0.0
2023-06-08 23:35:00,135,291.0,226.792542
2023-06-08 23:35:00,136,164.5,109.996994
2023-06-08 23:35:00,137,164.5,109.996994
2023-06-08 23:35:00,138,186.0,124.0
2023-06-08 23:35:00,139,298.5,207.0
2023-06-08 23:35:00,140,298.5,207.0
2023-06-08 23:35:00,141,273.0,190.0
2023-06-08 23:35:00,142,172.0,88.0
2023-06-08 23:35:00,143,172.0,88.907463
2023-06-08 23:35:00,144,177.0,104.0
2023-06-08 23:35:00,145,170.0,88.436272
2023-06-08 23:35:00,146,170.0,88.436272
2023-06-08 23:35:00,147,175.0,104.0
2023-06-08 23:35:00,150,0.0,0.0
2023-06-08 23:35:00,151,0.0,0.0
2023-06-08 23:35:00,152,0.0,0.0
2023-06-08 23:35:00,153,0.0,0.0
2023-06-08 23:35:00,154,241.0,141.003876
2023-06-08 23:35:00,155,123.0,70.501938
2023-06-08 23:35:00,156,408.997528,350.0
2023-06-08 23:35:00,158,0.0,0.0
2023-06-08 23:35:00,159,0.0,0.0
2023-06-08 23:35:00,160,0.0,0.0
2023-06-08 23:35:00,161,0.0,0.0
2023-06-08 23:35:00,162,0.0,0.0
2023-06-08 23:35:00,166,0.0,0.0
2023-06-08 23:35:00,167,0.0,0.0
2023-06-08 23:35:00,168,0.0,0.0
2023-06-08 23:35:00,169,0.0,0.0
2023-06-08 23:35:00,170,0.0,0.0
2023-06-08 23:35:00,171,0.0,0.0
2023-06-08 23:35:00,172,0.0,0.0
2023-06-08 23:35:00,173,0.0,0.0
2023-06-08 23:35:00,174,0.0,0.0
2023-06-08 23:35:00,175,300.0,162.0
2023-06-08 23:35:00,176,300.0,163.972076
2023-06-08 23:35:00,177,299.0,216.0
2023-06-08 23:35:00,178,0.0,0.0
2023-06-08 23:35:00,179,0.0,0.0
2023-06-08 23:35:00,180,0.0,0.0
2023-06-08 23:35:00,181,158.0,119.995728
2023-06-08 23:35:00,182,158.0,119.995728
2023-06-08 23:35:00,183,183.0,120.0
2023-06-08 23:35:00,184,154.5,119.995728
2023-06-08 23:35:00,185,154.5,114.0
2023-06-08 23:35:00,186,184.0,122.0
2023-06-08 23:35:00,187,162.0,119.995728
2023-06-08 23:35:00,188,162.0,119.995728
2023-06-08 23:35:00,189,185.0,120.0
2023-06-08 23:35:00,190,1000.0,795.0
2023-06-08 23:35:00,191,1000.0,795.0
2023-06-08 23:35:00,193,0.0,0.0
2023-06-08 23:35:00,194,0.0,0.0
2023-06-08 23:35:00,195,31.0,29.949463
2023-06-08 23:35:00,196,35.0,35.0
2023-06-08 23:35:00,197,0.0,0.0
2023-06-08 23:35:00,198,0.0,0.0
2023-06-08 23:35:00,200,0.0,0.0
2023-06-08 23:35:00,207,0.0,0.0
2023-06-08 23:35:00,208,0.0,0.0
2023-06-08 23:35:00,209,0.0,0.0
2023-06-08 23:35:00,210,0.0,0.0
2023-06-08 23:35:00,211,0.0,0.0
2023-06-08 23:35:00,212,0.0,0.0
2023-06-08 23:35:00,213,0.0,0.0
2023-06-08 23:35:00,214,76.0,67.0
2023-06-08 23:35:00,215,76.0,67.0
2023-06-08 23:35:00,216,81.333336,67.0
2023-06-08 23:35:00,217,0.0,0.0
2023-06-08 23:35:00,218,27.0,20.99826
2023-06-08 23:35:00,219,27.0,20.99826
2023-06-08 23:35:00,220,27.0,20.99826
2023-06-08 23:35:00,231,0.0,0.0
2023-06-08 23:35:00,232,0.0,0.0
2023-06-08 23:35:00,233,0.0,0.0
2023-06-08 23:35:00,234,0.0,0.0
2023-06-08 23:35:00,237,0.0,0.0
2023-06-08 23:35:00,238,0.0,0.0
2023-06-08 23:35:00,240,290.0,200.0
2023-06-08 23:35:00,241,139.0,100.0
2023-06-08 23:35:00,242,0.0,0.0
2023-06-08 23:35:00,243,0.0,0.0
2023-06-08 23:35:00,244,0.0,0.0
2023-06-08 23:35:00,247,0.0,0.0
2023-06-08 23:35:00,248,0.0,0.0
2023-06-08 23:35:00,249,164.666672,99.0
2023-06-08 23:35:00,250,164.666672,99.0
2023-06-08 23:35:00,251,164.666672,99.0
2023-06-08 23:35:00,252,254.0,195.0
2023-06-08 23:35:00,253,0.0,0.0
2023-06-08 23:35:00,254,0.0,0.0
2023-06-08 23:35:00,255,291.0,175.010666
2023-06-08 23:35:00,256,0.0,0.0
2023-06-08 23:35:00,257,144.5,87.505333
2023-06-08 23:35:00,258,0.0,0.0
2023-06-08 23:35:00,259,283.5,172.002289
2023-06-08 23:35:00,260,135.5,106.0
2023-06-08 23:35:00,264,10.0,5.000229
2023-06-08 23:35:00,265,0.0,0.0
2023-06-08 23:35:00,266,0.0,0.0
2023-06-08 23:35:00,267,0.0,0.0
2023-06-08 23:35:00,268,0.0,0.0
2023-06-08 23:35:00,269,0.0,0.0
2023-06-08 23:35:00,270,0.0,0.0
2023-06-08 23:35:00,271,0.0,0.0
2023-06-08 23:35:00,272,0.0,0.0
2023-06-08 23:35:00,273,0.0,0.0
2023-06-08 23:35:00,274,0.0,0.0
2023-06-08 23:35:00,275,0.0,0.0
2023-06-08 23:35:00,276,0.0,0.0
2023-06-08 23:35:00,277,0.0,0.0
2023-06-08 23:35:00,278,0.0,0.0
2023-06-08 23:35:00,279,0.0,0.0
2023-06-08 23:35:00,280,0.0,0.0
2023-06-08 23:35:00,281,0.0,0.0
2023-06-08 23:35:00,282,0.0,0.0
2023-06-08 23:35:00,283,0.0,0.0
2023-06-08 23:35:00,284,0.0,0.0
2023-06-08 23:35:00,285,0.0,0.0
2023-06-08 23:35:00,286,0.0,0.0
2023-06-08 23:35:00,287,0.0,0.0
2023-06-08 23:35:00,288,0.0,0.0
2023-06-08 23:35:00,289,0.0,0.0
2023-06-08 23:35:00,290,0.0,0.0
2023-06-08 23:35:00,291,98.666664,53.357422
2023-06-08 23:35:00,292,98.666664,52.996918
2023-06-08 23:35:00,293,0.0,0.0
2023-06-08 23:35:00,294,105.333336,84.0
2023-06-08 23:35:00,299,0.0,0.0
2023-06-08 23:35:00,300,0.0,0.0
2023-06-08 23:35:00,301,191.0,133.0
2023-06-08 23:35:00,302,191.0,133.0
2023-06-08 23:35:00,303,0.0,0.0
2023-06-08 23:35:00,304,204.0,128.999451
2023-06-08 23:35:00,305,324.0,310.000916
2023-06-08 23:35:00,306,373.0,297.007629
2023-06-08 23:35:00,307,303.550751,207.007019
2023-06-08 23:35:00,308,0.0,0.0
2023-06-08 23:35:00,309,0.0,0.0
2023-06-08 23:35:00,310,0.0,0.0
2023-06-08 23:35:00,311,0.0,0.0
2023-06-08 23:35:00,312,0.0,0.0
2023-06-08 23:35:00,313,0.0,0.0
2023-06-08 23:35:00,314,0.0,0.0
2023-06-08 23:35:00,315,0.0,0.0
2023-06-08 23:35:00,316,0.0,0.0
2023-06-08 23:35:00,317,0.0,0.0
2023-06-08 23:35:00,318,0.0,0.0
2023-06-08 23:35:00,319,0.0,0.0
2023-06-08 23:35:00,320,0.0,0.0
2023-06-08 23:35:00,321,0.0,0.0
2023-06-08 23:35:00,322,0.0,0.0
2023-06-08 23:35:00,323,171.0,122.0
2023-06-08 23:35:00,324,171.0,122.0
2023-06-08 23:35:00,325,176.0,136.0
2023-06-08 23:35:00,326,0.0,0.0
2023-06-08 23:35:00,327,0.0,0.0
2023-06-08 23:35:00,328,0.0,0.0
2023-06-08 23:35:00,329,0.0,0.0
2023-06-08 23:35:00,330,0.0,0.0
2023-06-08 23:35:00,331,816.0,653.121155
2023-06-08 23:35:00,332,0.0,0.0
2023-06-08 23:35:00,333,0.0,0.0
2023-06-08 23:35:00,334,0.0,0.0
2023-06-08 23:35:00,335,0.0,0.0
2023-06-08 23:35:00,336,0.0,0.0
2023-06-08 23:35:00,337,0.0,0.0
2023-06-08 23:35:00,338,0.0,0.0
2023-06-08 23:35:00,339,0.0,0.0
2023-06-08 23:35:00,340,818.0,680.526245
2023-06-08 23:35:00,341,817.0,623.844177
2023-06-08 23:35:00,342,166.0,135.0
2023-06-08 23:35:00,343,0.0,0.0
2023-06-08 23:35:00,344,0.0,0.0
2023-06-08 23:35:00,345,0.0,0.0
2023-06-08 23:35:00,346,0.0,0.0
2023-06-08 23:35:00,347,163.0,163.0
2023-06-08 23:35:00,348,163.0,119.991135
2023-06-08 23:35:00,349,163.0,119.991135
2023-06-08 23:35:00,350,0.0,0.0
2023-06-08 23:35:00,351,191.333344,119.991135
2023-06-08 23:35:00,352,0.0,0.0
2023-06-08 23:35:00,353,0.0,0.0
2023-06-08 23:35:00,354,0.0,0.0
2023-06-08 23:35:00,355,0.0,0.0
2023-06-08 23:35:00,356,25.0,10.0
2023-06-08 23:35:00,357,28.0,10.0
2023-06-08 23:35:00,358,20.000305,10.000153
2023-06-08 23:35:00,359,20.000305,10.000153
2023-06-08 23:35:00,360,22.5,7.0
2023-06-08 23:35:00,361,0.0,0.0
2023-06-08 23:35:00,362,22.5,7.0
2023-06-08 23:35:00,363,22.5,10.0
2023-06-08 23:35:00,364,771.056763,665.0
2023-06-08 23:35:00,365,0.0,0.0
2023-06-08 23:35:00,366,0.0,0.0
2023-06-08 23:35:00,367,412.31189,355.0
2023-06-08 23:35:00,368,0.0,0.0
2023-06-08 23:35:00,369,0.0,0.0
2023-06-08 23:35:00,370,0.0,0.0
2023-06-08 23:35:00,371,0.0,0.0
2023-06-08 23:35:00,372,0.0,0.0
2023-06-08 23:35:00,373,0.0,0.0
2023-06-08 23:35:00,374,0.0,0.0
2023-06-08 23:35:00,375,0.0,0.0
2023-06-08 23:35:00,376,0.0,0.0
2023-06-08 23:35:00,377,0.0,0.0
2023-06-08 23:35:00,378,0.0,0.0
2023-06-08 23:35:00,379,0.0,0.0
2023-06-08 23:35:00,380,0.0,0.0
2023-06-08 23:35:00,381,0.0,0.0
2023-06-08 23:35:00,382,0.0,0.0
2023-06-08 23:35:00,383,0.0,0.0
2023-06-08 23:35:00,384,0.0,0.0
2023-06-08 23:35:00,385,0.0,0.0
2023-06-08 23:35:00,386,0.0,0.0
2023-06-08 23:35:00,387,0.0,0.0
2023-06-08 23:35:00,388,0.0,0.0
2023-06-08 23:35:00,389,0.0,0.0
2023-06-08 23:35:00,390,0.0,0.0
2023-06-08 23:35:00,419,0.0,0.0
2023-06-08 23:35:00,420,0.0,0.0
2023-06-08 23:35:00,421,0.0,0.0
2023-06-08 23:35:00,422,263.0,186.0
2023-06-08 23:35:00,423,263.0,186.0
2023-06-08 23:35:00,432,309.0,220.0
2023-06-08 23:35:00,433,386.948425,267.0
2023-06-08 23:35:00,434,282.0,189.016327
2023-06-08 23:35:00,435,282.0,189.016327
2023-06-08 23:35:00,436,284.0,189.016327
2023-06-08 23:35:00,437,284.0,189.016327
2023-06-08 23:35:00,438,285.0,206.0
2023-06-08 23:35:00,439,287.0,206.0
2023-06-08 23:35:00,440,164.5,120.0
2023-06-08 23:35:00,441,164.5,120.0
2023-06-08 23:35:00,442,175.0,120.0
2023-06-08 23:35:00,443,0.0,0.0
2023-06-08 23:35:00,444,0.0,0.0
2023-06-08 23:35:00,450,230.0,130.414734
2023-06-08 23:35:00,451,115.0,65.207367
2023-06-08 23:35:00,452,250.0,130.094299
2023-06-08 23:35:00,453,136.0,85.0
2023-06-08 23:35:00,459,395.631348,276.0
2023-06-08 23:35:00,467,10.75862,5.000153
2023-06-08 23:35:00,468,10.75862,4.000366
2023-06-08 23:35:00,469,0.0,0.0
2023-06-08 23:35:00,471,4.557262,0.0
2023-06-08 23:35:00,472,243.0,180.0
2023-06-08 23:35:00,473,122.0,90.0
2023-06-08 23:35:00,474,229.0,180.0
2023-06-08 23:35:00,475,129.0,89.996033
2023-06-08 23:35:00,477,248.5,173.0
2023-06-08 23:35:00,478,0.0,0.0
2023-06-08 23:35:00,479,128.5,81.0
2023-06-08 23:35:00,480,0.0,0.0
2023-06-08 23:35:00,481,0.0,0.0
2023-06-08 23:35:00,482,0.0,0.0
2023-06-08 23:35:00,485,0.0,0.0
2023-06-08 23:35:00,486,0.0,0.0
2023-06-08 23:35:00,487,0.0,0.0
2023-06-08 23:35:00,488,0.0,0.0
2023-06-08 23:35:00,489,1002.0,795.0
2023-06-08 23:35:00,490,1002.0,795.0
2023-06-08 23:35:00,491,969.0,791.0
2023-06-08 23:35:00,492,0.0,0.0
2023-06-08 23:35:00,493,995.0,795.0
2023-06-08 23:35:00,494,994.0,795.0
2023-06-08 23:35:00,495,0.0,0.0
2023-06-08 23:35:00,496,0.0,0.0
2023-06-08 23:35:00,497,0.0,0.0
2023-06-08 23:35:00,498,0.0,0.0
2023-06-08 23:35:00,499,364.0,265.0
2023-06-08 23:35:00,501,296.0,167.006409
2023-06-08 23:35:00,502,175.09082,175.09082
2023-06-08 23:35:00,503,289.0,204.0
2023-06-08 23:35:00,507,0.0,0.0
2023-06-08 23:35:00,508,0.0,0.0
2023-06-08 23:35:00,511,0.0,0.0
2023-06-08 23:35:00,512,0.0,0.0
2023-06-08 23:35:00,513,338.0,150.0
2023-06-08 23:35:00,514,134.0,120.0
2023-06-08 23:35:00,516,850.012939,749.988525
2023-06-08 23:35:00,521,939.0,763.102905
2023-06-08 23:35:00,522,939.0,754.247131
2023-06-08 23:35:00,523,0.0,0.0
2023-06-08 23:35:00,524,0.0,0.0
2023-06-08 23:35:00,525,0.0,0.0
2023-06-08 23:35:00,526,235.682251,131.0
2023-06-08 23:35:00,527,1357.0,1058.099976
2023-06-08 23:35:00,528,131.0,131.0
2023-06-08 23:35:00,529,860.192322,638.539001
2023-06-08 23:35:00,530,860.192322,630.78894
2023-06-08 23:35:00,533,0.0,0.0
2023-06-08 23:35:00,534,0.0,0.0
2023-06-08 23:35:00,535,0.0,0.0
2023-06-08 23:35:00,536,98.666664,33.5
2023-06-08 23:35:00,537,98.666664,33.5
2023-06-08 23:35:00,538,104.666672,84.0
2023-06-08 23:35:00,539,342.0,174.0
2023-06-08 23:35:00,540,168.0,87.0
2023-06-08 23:35:00,541,0.0,0.0
2023-06-08 23:35:00,542,0.0,0.0
2023-06-08 23:35:00,544,0.0,0.0
2023-06-08 23:35:00,545,1012.0,795.0
2023-06-08 23:35:00,546,350.0,200.0
2023-06-08 23:35:00,547,397.0,200.0
2023-06-08 23:35:00,548,302.0,242.0
2023-06-08 23:35:00,549,275.0,87.0
2023-06-08 23:35:00,550,128.0,43.5
2023-06-08 23:35:00,552,0.0,0.0
2023-06-08 23:35:00,553,0.0,0.0
2023-06-08 23:40:00,1,0.0,0.0
2023-06-08 23:40:00,2,0.0,0.0
2023-06-08 23:40:00,3,0.0,0.0
2023-06-08 23:40:00,4,419.896667,364.991486
2023-06-08 23:40:00,5,420.120636,364.991486
2023-06-08 23:40:00,6,0.0,0.0
2023-06-08 23:40:00,7,0.0,0.0
2023-06-08 23:40:00,8,417.965088,364.991486
2023-06-08 23:40:00,9,0.0,0.0
2023-06-08 23:40:00,10,442.746124,364.32193
2023-06-08 23:40:00,11,0.0,0.0
2023-06-08 23:40:00,12,350.0,200.0
2023-06-08 23:40:00,15,422.405426,394.77832
2023-06-08 23:40:00,16,429.521729,397.112915
2023-06-08 23:40:00,17,457.786346,417.786346
2023-06-08 23:40:00,18,434.5177,394.5177
2023-06-08 23:40:00,27,615.0,615.0
2023-06-08 23:40:00,28,612.0,612.0
2023-06-08 23:40:00,29,612.0,612.0
2023-06-08 23:40:00,33,0.0,0.0
2023-06-08 23:40:00,36,999.0,795.0
2023-06-08 23:40:00,37,992.0,795.0
2023-06-08 23:40:00,43,379.0,281.0
2023-06-08 23:40:00,46,506.0,445.009064
2023-06-08 23:40:00,47,462.986359,409.996735
2023-06-08 23:40:00,48,456.0,410.591827
2023-06-08 23:40:00,49,0.0,0.0
2023-06-08 23:40:00,50,0.0,0.0
2023-06-08 23:40:00,51,463.0,405.012726
2023-06-08 23:40:00,52,0.0,0.0
2023-06-08 23:40:00,53,0.0,0.0
2023-06-08 23:40:00,54,0.0,0.0
2023-06-08 23:40:00,55,0.0,0.0
2023-06-08 23:40:00,56,0.0,0.0
2023-06-08 23:40:00,57,0.0,0.0
2023-06-08 23:40:00,58,0.0,0.0
2023-06-08 23:40:00,59,0.0,0.0
2023-06-08 23:40:00,60,0.0,0.0
2023-06-08 23:40:00,61,463.0,280.0
2023-06-08 23:40:00,62,0.0,0.0
2023-06-08 23:40:00,63,0.0,0.0
2023-06-08 23:40:00,64,331.533813,280.882477
2023-06-08 23:40:00,65,0.0,0.0
2023-06-08 23:40:00,66,358.147736,292.462311
2023-06-08 23:40:00,67,387.704865,346.815826
2023-06-08 23:40:00,68,388.076813,336.872467
2023-06-08 23:40:00,69,801.294128,670.220703
2023-06-08 23:40:00,70,799.658813,670.564209
2023-06-08 23:40:00,71,0.0,0.0
2023-06-08 23:40:00,72,0.0,0.0
2023-06-08 23:40:00,73,0.0,0.0
2023-06-08 23:40:00,74,0.0,0.0
2023-06-08 23:40:00,75,0.0,0.0
2023-06-08 23:40:00,76,0.0,0.0
2023-06-08 23:40:00,77,0.0,0.0
2023-06-08 23:40:00,78,0.0,0.0
2023-06-08 23:40:00,79,0.0,0.0
2023-06-08 23:40:00,80,0.0,0.0
2023-06-08 23:40:00,83,433.361816,333.361816
2023-06-08 23:40:00,84,0.0,0.0
2023-06-08 23:40:00,85,375.629059,320.0
2023-06-08 23:40:00,86,0.0,0.0
2023-06-08 23:40:00,87,432.151581,332.151581
2023-06-08 23:40:00,88,0.0,0.0
2023-06-08 23:40:00,89,455.993927,380.018097
2023-06-08 23:40:00,90,0.0,0.0
2023-06-08 23:40:00,91,753.587158,750.0
2023-06-08 23:40:00,92,803.508545,746.754395
2023-06-08 23:40:00,95,0.0,0.0
2023-06-08 23:40:00,96,0.0,0.0
2023-06-08 23:40:00,97,0.0,0.0
2023-06-08 23:40:00,98,0.0,0.0
2023-06-08 23:40:00,99,355.160431,261.0
2023-06-08 23:40:00,100,0.0,0.0
2023-06-08 23:40:00,101,0.0,0.0
2023-06-08 23:40:00,102,0.0,0.0
2023-06-08 23:40:00,103,0.0,0.0
2023-06-08 23:40:00,104,0.0,0.0
2023-06-08 23:40:00,105,0.0,0.0
2023-06-08 23:40:00,106,0.0,0.0
2023-06-08 23:40:00,107,0.0,0.0
2023-06-08 23:40:00,108,0.0,0.0
2023-06-08 23:40:00,112,0.0,0.0
2023-06-08 23:40:00,113,40.0,30.0
2023-06-08 23:40:00,114,10.0,9.0
2023-06-08 23:40:00,115,921.025635,750.045654
2023-06-08 23:40:00,116,917.99292,750.045654
2023-06-08 23:40:00,117,0.0,0.0
2023-06-08 23:40:00,118,0.0,0.0
2023-06-08 23:40:00,119,0.0,0.0
2023-06-08 23:40:00,120,0.0,0.0
2023-06-08 23:40:00,126,0.0,0.0
2023-06-08 23:40:00,127,0.0,0.0
2023-06-08 23:40:00,128,1002.0,750.0
2023-06-08 23:40:00,129,999.0,750.0
2023-06-08 23:40:00,130,0.0,0.0
2023-06-08 23:40:00,131,990.0,718.0
2023-06-08 23:40:00,132,955.0,758.0
2023-06-08 23:40:00,133,978.0,755.0
2023-06-08 23:40:00,134,0.0,0.0
2023-06-08 23:40:00,135,291.0,230.092041
2023-06-08 23:40:00,136,164.5,109.996994
2023-06-08 23:40:00,137,164.5,109.996994
2023-06-08 23:40:00,138,186.0,124.0
2023-06-08 23:40:00,139,298.5,207.0
2023-06-08 23:40:00,140,298.5,207.0
2023-06-08 23:40:00,141,273.0,190.0
2023-06-08 23:40:00,142,172.0,88.0
2023-06-08 23:40:00,143,172.0,88.907463
2023-06-08 23:40:00,144,177.0,104.0
2023-06-08 23:40:00,145,170.0,88.436272
2023-06-08 23:40:00,146,170.0,88.436272
2023-06-08 23:40:00,147,175.0,104.0
2023-06-08 23:40:00,150,0.0,0.0
2023-06-08 23:40:00,151,0.0,0.0
2023-06-08 23:40:00,152,0.0,0.0
2023-06-08 23:40:00,153,0.0,0.0
2023-06-08 23:40:00,154,241.0,141.003876
2023-06-08 23:40:00,155,12.6776,0.0
2023-06-08 23:40:00,156,408.997528,350.0
2023-06-08 23:40:00,158,0.0,0.0
2023-06-08 23:40:00,159,0.0,0.0
2023-06-08 23:40:00,160,0.0,0.0
2023-06-08 23:40:00,161,0.0,0.0
2023-06-08 23:40:00,162,0.0,0.0
2023-06-08 23:40:00,166,0.0,0.0
2023-06-08 23:40:00,167,0.0,0.0
2023-06-08 23:40:00,168,0.0,0.0
2023-06-08 23:40:00,169,0.0,0.0
2023-06-08 23:40:00,170,0.0,0.0
2023-06-08 23:40:00,171,0.0,0.0
2023-06-08 23:40:00,172,0.0,0.0
2023-06-08 23:40:00,173,0.0,0.0
2023-06-08 23:40:00,174,0.0,0.0
2023-06-08 23:40:00,175,300.0,162.0
2023-06-08 23:40:00,176,300.0,164.048431
2023-06-08 23:40:00,177,299.0,216.0
2023-06-08 23:40:00,178,0.0,0.0
2023-06-08 23:40:00,179,0.0,0.0
2023-06-08 23:40:00,180,0.0,0.0
2023-06-08 23:40:00,181,158.0,119.995728
2023-06-08 23:40:00,182,158.0,119.995728
2023-06-08 23:40:00,183,183.0,120.0
2023-06-08 23:40:00,184,154.5,119.995728
2023-06-08 23:40:00,185,154.5,114.0
2023-06-08 23:40:00,186,184.0,122.0
2023-06-08 23:40:00,187,162.0,119.995728
2023-06-08 23:40:00,188,162.0,119.995728
2023-06-08 23:40:00,189,185.0,120.0
2023-06-08 23:40:00,190,1000.0,795.0
2023-06-08 23:40:00,191,1000.0,795.0
2023-06-08 23:40:00,193,0.0,0.0
2023-06-08 23:40:00,194,0.0,0.0
2023-06-08 23:40:00,195,31.0,29.949463
2023-06-08 23:40:00,196,35.0,35.0
2023-06-08 23:40:00,197,0.0,0.0
2023-06-08 23:40:00,198,0.0,0.0
2023-06-08 23:40:00,200,0.0,0.0
2023-06-08 23:40:00,207,0.0,0.0
2023-06-08 23:40:00,208,0.0,0.0
2023-06-08 23:40:00,209,0.0,0.0
2023-06-08 23:40:00,210,0.0,0.0
2023-06-08 23:40:00,211,0.0,0.0
2023-06-08 23:40:00,212,0.0,0.0
2023-06-08 23:40:00,213,0.0,0.0
2023-06-08 23:40:00,214,76.0,67.0
2023-06-08 23:40:00,215,76.0,67.0
2023-06-08 23:40:00,216,81.333336,67.0
2023-06-08 23:40:00,217,0.0,0.0
2023-06-08 23:40:00,218,27.0,20.99826
2023-06-08 23:40:00,219,27.0,20.99826
2023-06-08 23:40:00,220,27.0,20.99826
2023-06-08 23:40:00,231,0.0,0.0
2023-06-08 23:40:00,232,0.0,0.0
2023-06-08 23:40:00,233,0.0,0.0
2023-06-08 23:40:00,234,0.0,0.0
2023-06-08 23:40:00,237,0.0,0.0
2023-06-08 23:40:00,238,0.0,0.0
2023-06-08 23:40:00,240,290.0,200.0
2023-06-08 23:40:00,241,139.0,100.0
2023-06-08 23:40:00,242,0.0,0.0
2023-06-08 23:40:00,243,0.0,0.0
2023-06-08 23:40:00,244,0.0,0.0
2023-06-08 23:40:00,247,0.0,0.0
2023-06-08 23:40:00,248,0.0,0.0
2023-06-08 23:40:00,249,164.666672,99.0
2023-06-08 23:40:00,250,164.666672,99.0
2023-06-08 23:40:00,251,164.666672,99.0
2023-06-08 23:40:00,252,254.0,195.0
2023-06-08 23:40:00,253,0.0,0.0
2023-06-08 23:40:00,254,0.0,0.0
2023-06-08 23:40:00,255,291.0,175.010666
2023-06-08 23:40:00,256,0.0,0.0
2023-06-08 23:40:00,257,144.5,87.505333
2023-06-08 23:40:00,258,0.0,0.0
2023-06-08 23:40:00,259,283.5,172.002289
2023-06-08 23:40:00,260,135.5,106.0
2023-06-08 23:40:00,264,10.0,5.000229
2023-06-08 23:40:00,265,0.0,0.0
2023-06-08 23:40:00,266,0.0,0.0
2023-06-08 23:40:00,267,0.0,0.0
2023-06-08 23:40:00,268,0.0,0.0
2023-06-08 23:40:00,269,0.0,0.0
2023-06-08 23:40:00,270,0.0,0.0
2023-06-08 23:40:00,271,0.0,0.0
2023-06-08 23:40:00,272,0.0,0.0
2023-06-08 23:40:00,273,0.0,0.0
2023-06-08 23:40:00,274,0.0,0.0
2023-06-08 23:40:00,275,0.0,0.0
2023-06-08 23:40:00,276,0.0,0.0
2023-06-08 23:40:00,277,0.0,0.0
2023-06-08 23:40:00,278,0.0,0.0
2023-06-08 23:40:00,279,0.0,0.0
2023-06-08 23:40:00,280,0.0,0.0
2023-06-08 23:40:00,281,0.0,0.0
2023-06-08 23:40:00,282,0.0,0.0
2023-06-08 23:40:00,283,0.0,0.0
2023-06-08 23:40:00,284,0.0,0.0
2023-06-08 23:40:00,285,0.0,0.0
2023-06-08 23:40:00,286,0.0,0.0
2023-06-08 23:40:00,287,0.0,0.0
2023-06-08 23:40:00,288,0.0,0.0
2023-06-08 23:40:00,289,0.0,0.0
2023-06-08 23:40:00,290,0.0,0.0
2023-06-08 23:40:00,291,98.666664,53.443253
2023-06-08 23:40:00,292,98.666664,53.025528
2023-06-08 23:40:00,293,0.0,0.0
2023-06-08 23:40:00,294,105.333336,84.0
2023-06-08 23:40:00,299,0.0,0.0
2023-06-08 23:40:00,300,0.0,0.0
2023-06-08 23:40:00,301,191.0,133.0
2023-06-08 23:40:00,302,191.0,133.0
2023-06-08 23:40:00,303,0.0,0.0
2023-06-08 23:40:00,304,204.0,128.999451
2023-06-08 23:40:00,305,324.0,310.000916
2023-06-08 23:40:00,306,373.0,297.007629
2023-06-08 23:40:00,307,303.682831,207.007019
2023-06-08 23:40:00,308,0.0,0.0
2023-06-08 23:40:00,309,0.0,0.0
2023-06-08 23:40:00,310,0.0,0.0
2023-06-08 23:40:00,311,0.0,0.0
2023-06-08 23:40:00,312,0.0,0.0
2023-06-08 23:40:00,313,0.0,0.0
2023-06-08 23:40:00,314,0.0,0.0
2023-06-08 23:40:00,315,0.0,0.0
2023-06-08 23:40:00,316,0.0,0.0
2023-06-08 23:40:00,317,0.0,0.0
2023-06-08 23:40:00,318,0.0,0.0
2023-06-08 23:40:00,319,0.0,0.0
2023-06-08 23:40:00,320,0.0,0.0
2023-06-08 23:40:00,321,0.0,0.0
2023-06-08 23:40:00,322,0.0,0.0
2023-06-08 23:40:00,323,171.0,122.0
2023-06-08 23:40:00,324,171.0,122.0
2023-06-08 23:40:00,325,176.0,136.0
2023-06-08 23:40:00,326,0.0,0.0
2023-06-08 23:40:00,327,0.0,0.0
2023-06-08 23:40:00,328,0.0,0.0
2023-06-08 23:40:00,329,0.0,0.0
2023-06-08 23:40:00,330,0.0,0.0
2023-06-08 23:40:00,331,816.0,649.208435
2023-06-08 23:40:00,332,0.0,0.0
2023-06-08 23:40:00,333,0.0,0.0
2023-06-08 23:40:00,334,0.0,0.0
2023-06-08 23:40:00,335,0.0,0.0
2023-06-08 23:40:00,336,0.0,0.0
2023-06-08 23:40:00,337,0.0,0.0
2023-06-08 23:40:00,338,0.0,0.0
2023-06-08 23:40:00,339,0.0,0.0
2023-06-08 23:40:00,340,818.0,680.069946
2023-06-08 23:40:00,341,817.0,625.411377
2023-06-08 23:40:00,342,166.0,135.0
2023-06-08 23:40:00,343,0.0,0.0
2023-06-08 23:40:00,344,0.0,0.0
2023-06-08 23:40:00,345,0.0,0.0
2023-06-08 23:40:00,346,0.0,0.0
2023-06-08 23:40:00,347,163.0,163.0
2023-06-08 23:40:00,348,163.0,119.991135
2023-06-08 23:40:00,349,163.0,119.991135
2023-06-08 23:40:00,350,0.0,0.0
2023-06-08 23:40:00,351,191.333344,119.991135
2023-06-08 23:40:00,352,0.0,0.0
2023-06-08 23:40:00,353,0.0,0.0
2023-06-08 23:40:00,354,0.0,0.0
2023-06-08 23:40:00,355,0.0,0.0
2023-06-08 23:40:00,356,25.0,10.0
2023-06-08 23:40:00,357,28.0,10.0
2023-06-08 23:40:00,358,20.000305,10.000153
2023-06-08 23:40:00,359,20.000305,10.000153
2023-06-08 23:40:00,360,22.5,7.0
2023-06-08 23:40:00,361,0.0,0.0
2023-06-08 23:40:00,362,22.5,7.0
2023-06-08 23:40:00,363,22.5,10.0
2023-06-08 23:40:00,364,771.056763,665.0
2023-06-08 23:40:00,365,0.0,0.0
2023-06-08 23:40:00,366,0.0,0.0
2023-06-08 23:40:00,367,410.911987,355.0
2023-06-08 23:40:00,368,0.0,0.0
2023-06-08 23:40:00,369,0.0,0.0
2023-06-08 23:40:00,370,0.0,0.0
2023-06-08 23:40:00,371,0.0,0.0
2023-06-08 23:40:00,372,0.0,0.0
2023-06-08 23:40:00,373,0.0,0.0
2023-06-08 23:40:00,374,0.0,0.0
2023-06-08 23:40:00,375,0.0,0.0
2023-06-08 23:40:00,376,0.0,0.0
2023-06-08 23:40:00,377,0.0,0.0
2023-06-08 23:40:00,378,0.0,0.0
2023-06-08 23:40:00,379,0.0,0.0
2023-06-08 23:40:00,380,0.0,0.0
2023-06-08 23:40:00,381,0.0,0.0
2023-06-08 23:40:00,382,0.0,0.0
2023-06-08 23:40:00,383,0.0,0.0
2023-06-08 23:40:00,384,0.0,0.0
2023-06-08 23:40:00,385,0.0,0.0
2023-06-08 23:40:00,386,0.0,0.0
2023-06-08 23:40:00,387,0.0,0.0
2023-06-08 23:40:00,388,0.0,0.0
2023-06-08 23:40:00,389,0.0,0.0
2023-06-08 23:40:00,390,0.0,0.0
2023-06-08 23:40:00,419,0.0,0.0
2023-06-08 23:40:00,420,0.0,0.0
2023-06-08 23:40:00,421,0.0,0.0
2023-06-08 23:40:00,422,263.0,186.0
2023-06-08 23:40:00,423,263.0,186.0
2023-06-08 23:40:00,432,309.0,220.0
2023-06-08 23:40:00,433,387.063171,267.0
2023-06-08 23:40:00,434,282.0,189.016327
2023-06-08 23:40:00,435,282.0,189.016327
2023-06-08 23:40:00,436,284.0,189.016327
2023-06-08 23:40:00,437,284.0,189.016327
2023-06-08 23:40:00,438,285.0,206.0
2023-06-08 23:40:00,439,287.0,206.0
2023-06-08 23:40:00,440,164.5,120.0
2023-06-08 23:40:00,441,164.5,120.0
2023-06-08 23:40:00,442,175.0,120.0
2023-06-08 23:40:00,443,0.0,0.0
2023-06-08 23:40:00,444,0.0,0.0
2023-06-08 23:40:00,450,230.0,130.414734
2023-06-08 23:40:00,451,115.0,65.207367
2023-06-08 23:40:00,452,250.0,130.094299
2023-06-08 23:40:00,453,136.0,85.0
2023-06-08 23:40:00,459,394.259888,276.0
2023-06-08 23:40:00,467,10.75862,5.000153
2023-06-08 23:40:00,468,10.75862,4.000366
2023-06-08 23:40:00,469,0.0,0.0
2023-06-08 23:40:00,471,4.521637,0.0
2023-06-08 23:40:00,472,243.0,180.0
2023-06-08 23:40:00,473,122.0,90.0
2023-06-08 23:40:00,474,229.0,180.0
2023-06-08 23:40:00,475,129.0,89.996033
2023-06-08 23:40:00,477,248.5,173.0
2023-06-08 23:40:00,478,0.0,0.0
2023-06-08 23:40:00,479,128.5,81.0
2023-06-08 23:40:00,480,0.0,0.0
2023-06-08 23:40:00,481,0.0,0.0
2023-06-08 23:40:00,482,0.0,0.0
2023-06-08 23:40:00,485,0.0,0.0
2023-06-08 23:40:00,486,0.0,0.0
2023-06-08 23:40:00,487,0.0,0.0
2023-06-08 23:40:00,488,0.0,0.0
2023-06-08 23:40:00,489,1002.0,795.0
2023-06-08 23:40:00,490,1002.0,795.0
2023-06-08 23:40:00,491,969.0,791.0
2023-06-08 23:40:00,492,0.0,0.0
2023-06-08 23:40:00,493,995.0,795.0
2023-06-08 23:40:00,494,994.0,795.0
2023-06-08 23:40:00,495,0.0,0.0
2023-06-08 23:40:00,496,0.0,0.0
2023-06-08 23:40:00,497,0.0,0.0
2023-06-08 23:40:00,498,0.0,0.0
2023-06-08 23:40:00,499,364.0,265.0
2023-06-08 23:40:00,501,296.0,167.006409
2023-06-08 23:40:00,502,167.0,167.0
2023-06-08 23:40:00,503,289.0,204.0
2023-06-08 23:40:00,507,0.0,0.0
2023-06-08 23:40:00,508,0.0,0.0
2023-06-08 23:40:00,511,0.0,0.0
2023-06-08 23:40:00,512,0.0,0.0
2023-06-08 23:40:00,513,338.0,150.0
2023-06-08 23:40:00,514,134.0,120.0
2023-06-08 23:40:00,516,850.012939,749.988525
2023-06-08 23:40:00,521,939.0,758.402954
2023-06-08 23:40:00,522,939.0,758.334045
2023-06-08 23:40:00,523,0.0,0.0
2023-06-08 23:40:00,524,0.0,0.0
2023-06-08 23:40:00,525,0.0,0.0
2023-06-08 23:40:00,526,237.238708,131.0
2023-06-08 23:40:00,527,1357.0,1058.099976
2023-06-08 23:40:00,528,131.0,131.0
2023-06-08 23:40:00,529,860.192322,644.61499
2023-06-08 23:40:00,530,860.192322,577.0
2023-06-08 23:40:00,533,0.0,0.0
2023-06-08 23:40:00,534,0.0,0.0
2023-06-08 23:40:00,535,0.0,0.0
2023-06-08 23:40:00,536,98.666664,33.5
2023-06-08 23:40:00,537,98.666664,33.5
2023-06-08 23:40:00,538,104.666672,84.0
2023-06-08 23:40:00,539,342.0,174.0
2023-06-08 23:40:00,540,168.0,87.0
2023-06-08 23:40:00,541,0.0,0.0
2023-06-08 23:40:00,542,0.0,0.0
2023-06-08 23:40:00,544,0.0,0.0
2023-06-08 23:40:00,545,1012.0,795.0
2023-06-08 23:40:00,546,350.0,200.0
2023-06-08 23:40:00,547,397.0,200.0
2023-06-08 23:40:00,548,302.0,242.0
2023-06-08 23:40:00,549,275.0,87.0
2023-06-08 23:40:00,550,128.0,43.5
2023-06-08 23:40:00,552,0.0,0.0
2023-06-08 23:40:00,553,0.0,0.0
2023-06-08 23:45:00,1,0.0,0.0
2023-06-08 23:45:00,2,0.0,0.0
2023-06-08 23:45:00,3,0.0,0.0
2023-06-08 23:45:00,4,419.896667,364.991486
2023-06-08 23:45:00,5,420.120636,364.991486
2023-06-08 23:45:00,6,0.0,0.0
2023-06-08 23:45:00,7,0.0,0.0
2023-06-08 23:45:00,8,417.965088,364.991486
2023-06-08 23:45:00,9,0.0,0.0
2023-06-08 23:45:00,10,442.746124,364.32193
2023-06-08 23:45:00,11,0.0,0.0
2023-06-08 23:45:00,12,350.0,200.0
2023-06-08 23:45:00,15,422.405426,394.77832
2023-06-08 23:45:00,16,429.521729,397.112915
2023-06-08 23:45:00,17,457.786346,417.786346
2023-06-08 23:45:00,18,434.5177,394.5177
2023-06-08 23:45:00,27,615.0,615.0
2023-06-08 23:45:00,28,612.0,612.0
2023-06-08 23:45:00,29,612.0,612.0
2023-06-08 23:45:00,33,0.0,0.0
2023-06-08 23:45:00,36,999.0,795.0
2023-06-08 23:45:00,37,992.0,795.0
2023-06-08 23:45:00,43,379.0,281.0
2023-06-08 23:45:00,46,506.0,445.009064
2023-06-08 23:45:00,47,462.986359,409.996735
2023-06-08 23:45:00,48,456.0,410.591827
2023-06-08 23:45:00,49,0.0,0.0
2023-06-08 23:45:00,50,0.0,0.0
2023-06-08 23:45:00,51,463.0,405.012726
2023-06-08 23:45:00,52,0.0,0.0
2023-06-08 23:45:00,53,0.0,0.0
2023-06-08 23:45:00,54,0.0,0.0
2023-06-08 23:45:00,55,0.0,0.0
2023-06-08 23:45:00,56,0.0,0.0
2023-06-08 23:45:00,57,0.0,0.0
2023-06-08 23:45:00,58,0.0,0.0
2023-06-08 23:45:00,59,0.0,0.0
2023-06-08 23:45:00,60,0.0,0.0
2023-06-08 23:45:00,61,463.0,280.0
2023-06-08 23:45:00,62,0.0,0.0
2023-06-08 23:45:00,63,0.0,0.0
2023-06-08 23:45:00,64,331.533813,280.882477
2023-06-08 23:45:00,65,0.0,0.0
2023-06-08 23:45:00,66,358.147736,292.462311
2023-06-08 23:45:00,67,387.704865,346.815826
2023-06-08 23:45:00,68,388.076813,336.872467
2023-06-08 23:45:00,69,801.294128,670.220703
2023-06-08 23:45:00,70,799.658813,670.564209
2023-06-08 23:45:00,71,0.0,0.0
2023-06-08 23:45:00,72,0.0,0.0
2023-06-08 23:45:00,73,0.0,0.0
2023-06-08 23:45:00,74,0.0,0.0
2023-06-08 23:45:00,75,0.0,0.0
2023-06-08 23:45:00,76,0.0,0.0
2023-06-08 23:45:00,77,0.0,0.0
2023-06-08 23:45:00,78,0.0,0.0
2023-06-08 23:45:00,79,0.0,0.0
2023-06-08 23:45:00,80,0.0,0.0
2023-06-08 23:45:00,83,433.361816,333.361816
2023-06-08 23:45:00,84,0.0,0.0
2023-06-08 23:45:00,85,375.629059,320.0
2023-06-08 23:45:00,86,0.0,0.0
2023-06-08 23:45:00,87,432.151581,332.151581
2023-06-08 23:45:00,88,0.0,0.0
2023-06-08 23:45:00,89,455.993927,380.018097
2023-06-08 23:45:00,90,0.0,0.0
2023-06-08 23:45:00,91,753.587158,750.0
2023-06-08 23:45:00,92,803.508545,746.754395
2023-06-08 23:45:00,95,0.0,0.0
2023-06-08 23:45:00,96,0.0,0.0
2023-06-08 23:45:00,97,0.0,0.0
2023-06-08 23:45:00,98,0.0,0.0
2023-06-08 23:45:00,99,355.160431,261.0
2023-06-08 23:45:00,100,0.0,0.0
2023-06-08 23:45:00,101,0.0,0.0
2023-06-08 23:45:00,102,0.0,0.0
2023-06-08 23:45:00,103,0.0,0.0
2023-06-08 23:45:00,104,0.0,0.0
2023-06-08 23:45:00,105,0.0,0.0
2023-06-08 23:45:00,106,0.0,0.0
2023-06-08 23:45:00,107,0.0,0.0
2023-06-08 23:45:00,108,0.0,0.0
2023-06-08 23:45:00,112,0.0,0.0
2023-06-08 23:45:00,113,40.0,30.0
2023-06-08 23:45:00,114,10.0,9.0
2023-06-08 23:45:00,115,921.025635,750.045654
2023-06-08 23:45:00,116,917.99292,750.045654
2023-06-08 23:45:00,117,0.0,0.0
2023-06-08 23:45:00,118,0.0,0.0
2023-06-08 23:45:00,119,0.0,0.0
2023-06-08 23:45:00,120,0.0,0.0
2023-06-08 23:45:00,126,0.0,0.0
2023-06-08 23:45:00,127,0.0,0.0
2023-06-08 23:45:00,128,1002.0,750.0
2023-06-08 23:45:00,129,999.0,750.0
2023-06-08 23:45:00,130,0.0,0.0
2023-06-08 23:45:00,131,990.0,718.0
2023-06-08 23:45:00,132,955.0,758.0
2023-06-08 23:45:00,133,978.0,755.0
2023-06-08 23:45:00,134,0.0,0.0
2023-06-08 23:45:00,135,291.0,230.092041
2023-06-08 23:45:00,136,164.5,109.996994
2023-06-08 23:45:00,137,164.5,109.996994
2023-06-08 23:45:00,138,186.0,124.0
2023-06-08 23:45:00,139,298.5,207.0
2023-06-08 23:45:00,140,298.5,207.0
2023-06-08 23:45:00,141,273.0,190.0
2023-06-08 23:45:00,142,172.0,88.0
2023-06-08 23:45:00,143,172.0,88.907463
2023-06-08 23:45:00,144,177.0,104.0
2023-06-08 23:45:00,145,170.0,88.436272
2023-06-08 23:45:00,146,170.0,88.436272
2023-06-08 23:45:00,147,175.0,104.0
2023-06-08 23:45:00,150,0.0,0.0
2023-06-08 23:45:00,151,0.0,0.0
2023-06-08 23:45:00,152,0.0,0.0
2023-06-08 23:45:00,153,0.0,0.0
2023-06-08 23:45:00,154,241.0,141.003876
2023-06-08 23:45:00,155,12.6776,0.0
2023-06-08 23:45:00,156,408.997528,350.0
2023-06-08 23:45:00,158,0.0,0.0
2023-06-08 23:45:00,159,0.0,0.0
2023-06-08 23:45:00,160,0.0,0.0
2023-06-08 23:45:00,161,0.0,0.0
2023-06-08 23:45:00,162,0.0,0.0
2023-06-08 23:45:00,166,0.0,0.0
2023-06-08 23:45:00,167,0.0,0.0
2023-06-08 23:45:00,168,0.0,0.0
2023-06-08 23:45:00,169,0.0,0.0
2023-06-08 23:45:00,170,0.0,0.0
2023-06-08 23:45:00,171,0.0,0.0
2023-06-08 23:45:00,172,0.0,0.0
2023-06-08 23:45:00,173,0.0,0.0
2023-06-08 23:45:00,174,0.0,0.0
2023-06-08 23:45:00,175,300.0,162.0
2023-06-08 23:45:00,176,300.0,164.048431
2023-06-08 23:45:00,177,299.0,216.0
2023-06-08 23:45:00,178,0.0,0.0
2023-06-08 23:45:00,179,0.0,0.0
2023-06-08 23:45:00,180,0.0,0.0
2023-06-08 23:45:00,181,158.0,119.995728
2023-06-08 23:45:00,182,158.0,119.995728
2023-06-08 23:45:00,183,183.0,120.0
2023-06-08 23:45:00,184,154.5,119.995728
2023-06-08 23:45:00,185,154.5,114.0
2023-06-08 23:45:00,186,184.0,122.0
2023-06-08 23:45:00,187,162.0,119.995728
2023-06-08 23:45:00,188,162.0,119.995728
2023-06-08 23:45:00,189,185.0,120.0
2023-06-08 23:45:00,190,1000.0,795.0
2023-06-08 23:45:00,191,1000.0,795.0
2023-06-08 23:45:00,193,0.0,0.0
2023-06-08 23:45:00,194,0.0,0.0
2023-06-08 23:45:00,195,31.0,29.949463
2023-06-08 23:45:00,196,35.0,35.0
2023-06-08 23:45:00,197,0.0,0.0
2023-06-08 23:45:00,198,0.0,0.0
2023-06-08 23:45:00,200,0.0,0.0
2023-06-08 23:45:00,207,0.0,0.0
2023-06-08 23:45:00,208,0.0,0.0
2023-06-08 23:45:00,209,0.0,0.0
2023-06-08 23:45:00,210,0.0,0.0
2023-06-08 23:45:00,211,0.0,0.0
2023-06-08 23:45:00,212,0.0,0.0
2023-06-08 23:45:00,213,0.0,0.0
2023-06-08 23:45:00,214,76.0,67.0
2023-06-08 23:45:00,215,76.0,67.0
2023-06-08 23:45:00,216,81.333336,67.0
2023-06-08 23:45:00,217,0.0,0.0
2023-06-08 23:45:00,218,27.0,20.99826
2023-06-08 23:45:00,219,27.0,20.99826
2023-06-08 23:45:00,220,27.0,20.99826
2023-06-08 23:45:00,231,0.0,0.0
2023-06-08 23:45:00,232,0.0,0.0
2023-06-08 23:45:00,233,0.0,0.0
2023-06-08 23:45:00,234,0.0,0.0
2023-06-08 23:45:00,237,0.0,0.0
2023-06-08 23:45:00,238,0.0,0.0
2023-06-08 23:45:00,240,290.0,200.0
2023-06-08 23:45:00,241,139.0,100.0
2023-06-08 23:45:00,242,0.0,0.0
2023-06-08 23:45:00,243,0.0,0.0
2023-06-08 23:45:00,244,0.0,0.0
2023-06-08 23:45:00,247,0.0,0.0
2023-06-08 23:45:00,248,0.0,0.0
2023-06-08 23:45:00,249,164.666672,99.0
2023-06-08 23:45:00,250,164.666672,99.0
2023-06-08 23:45:00,251,164.666672,99.0
2023-06-08 23:45:00,252,254.0,195.0
2023-06-08 23:45:00,253,0.0,0.0
2023-06-08 23:45:00,254,0.0,0.0
2023-06-08 23:45:00,255,291.0,175.010666
2023-06-08 23:45:00,256,0.0,0.0
2023-06-08 23:45:00,257,144.5,87.505333
2023-06-08 23:45:00,258,0.0,0.0
2023-06-08 23:45:00,259,283.5,172.002289
2023-06-08 23:45:00,260,135.5,106.0
2023-06-08 23:45:00,264,10.0,5.000229
2023-06-08 23:45:00,265,0.0,0.0
2023-06-08 23:45:00,266,0.0,0.0
2023-06-08 23:45:00,267,0.0,0.0
2023-06-08 23:45:00,268,0.0,0.0
2023-06-08 23:45:00,269,0.0,0.0
2023-06-08 23:45:00,270,0.0,0.0
2023-06-08 23:45:00,271,0.0,0.0
2023-06-08 23:45:00,272,0.0,0.0
2023-06-08 23:45:00,273,0.0,0.0
2023-06-08 23:45:00,274,0.0,0.0
2023-06-08 23:45:00,275,0.0,0.0
2023-06-08 23:45:00,276,0.0,0.0
2023-06-08 23:45:00,277,0.0,0.0
2023-06-08 23:45:00,278,0.0,0.0
2023-06-08 23:45:00,279,0.0,0.0
2023-06-08 23:45:00,280,0.0,0.0
2023-06-08 23:45:00,281,0.0,0.0
2023-06-08 23:45:00,282,0.0,0.0
2023-06-08 23:45:00,283,0.0,0.0
2023-06-08 23:45:00,284,0.0,0.0
2023-06-08 23:45:00,285,0.0,0.0
2023-06-08 23:45:00,286,0.0,0.0
2023-06-08 23:45:00,287,0.0,0.0
2023-06-08 23:45:00,288,0.0,0.0
2023-06-08 23:45:00,289,0.0,0.0
2023-06-08 23:45:00,290,0.0,0.0
2023-06-08 23:45:00,291,98.666664,53.443253
2023-06-08 23:45:00,292,98.666664,53.025528
2023-06-08 23:45:00,293,0.0,0.0
2023-06-08 23:45:00,294,105.333336,84.0
2023-06-08 23:45:00,299,0.0,0.0
2023-06-08 23:45:00,300,0.0,0.0
2023-06-08 23:45:00,301,191.0,133.0
2023-06-08 23:45:00,302,191.0,133.0
2023-06-08 23:45:00,303,0.0,0.0
2023-06-08 23:45:00,304,204.0,128.999451
2023-06-08 23:45:00,305,324.0,310.000916
2023-06-08 23:45:00,306,373.0,297.007629
2023-06-08 23:45:00,307,303.682831,207.007019
2023-06-08 23:45:00,308,0.0,0.0
2023-06-08 23:45:00,309,0.0,0.0
2023-06-08 23:45:00,310,0.0,0.0
2023-06-08 23:45:00,311,0.0,0.0
2023-06-08 23:45:00,312,0.0,0.0
2023-06-08 23:45:00,313,0.0,0.0
2023-06-08 23:45:00,314,0.0,0.0
2023-06-08 23:45:00,315,0.0,0.0
2023-06-08 23:45:00,316,0.0,0.0
2023-06-08 23:45:00,317,0.0,0.0
2023-06-08 23:45:00,318,0.0,0.0
2023-06-08 23:45:00,319,0.0,0.0
2023-06-08 23:45:00,320,0.0,0.0
2023-06-08 23:45:00,321,0.0,0.0
2023-06-08 23:45:00,322,0.0,0.0
2023-06-08 23:45:00,323,171.0,122.0
2023-06-08 23:45:00,324,171.0,122.0
2023-06-08 23:45:00,325,176.0,136.0
2023-06-08 23:45:00,326,0.0,0.0
2023-06-08 23:45:00,327,0.0,0.0
2023-06-08 23:45:00,328,0.0,0.0
2023-06-08 23:45:00,329,0.0,0.0
2023-06-08 23:45:00,330,0.0,0.0
2023-06-08 23:45:00,331,816.0,649.208435
2023-06-08 23:45:00,332,0.0,0.0
2023-06-08 23:45:00,333,0.0,0.0
2023-06-08 23:45:00,334,0.0,0.0
2023-06-08 23:45:00,335,0.0,0.0
2023-06-08 23:45:00,336,0.0,0.0
2023-06-08 23:45:00,337,0.0,0.0
2023-06-08 23:45:00,338,0.0,0.0
2023-06-08 23:45:00,339,0.0,0.0
2023-06-08 23:45:00,340,818.0,680.069946
2023-06-08 23:45:00,341,817.0,625.411377
2023-06-08 23:45:00,342,166.0,135.0
2023-06-08 23:45:00,343,0.0,0.0
2023-06-08 23:45:00,344,0.0,0.0
2023-06-08 23:45:00,345,0.0,0.0
2023-06-08 23:45:00,346,0.0,0.0
2023-06-08 23:45:00,347,163.0,163.0
2023-06-08 23:45:00,348,163.0,119.991135
2023-06-08 23:45:00,349,163.0,119.991135
2023-06-08 23:45:00,350,0.0,0.0
2023-06-08 23:45:00,351,191.333344,119.991135
2023-06-08 23:45:00,352,0.0,0.0
2023-06-08 23:45:00,353,0.0,0.0
2023-06-08 23:45:00,354,0.0,0.0
2023-06-08 23:45:00,355,0.0,0.0
2023-06-08 23:45:00,356,25.0,10.0
2023-06-08 23:45:00,357,28.0,10.0
2023-06-08 23:45:00,358,20.000305,10.000153
2023-06-08 23:45:00,359,20.000305,10.000153
2023-06-08 23:45:00,360,22.5,7.0
2023-06-08 23:45:00,361,0.0,0.0
2023-06-08 23:45:00,362,22.5,7.0
2023-06-08 23:45:00,363,22.5,10.0
2023-06-08 23:45:00,364,771.056763,665.0
2023-06-08 23:45:00,365,0.0,0.0
2023-06-08 23:45:00,366,0.0,0.0
2023-06-08 23:45:00,367,410.911987,355.0
2023-06-08 23:45:00,368,0.0,0.0
2023-06-08 23:45:00,369,0.0,0.0
2023-06-08 23:45:00,370,0.0,0.0
2023-06-08 23:45:00,371,0.0,0.0
2023-06-08 23:45:00,372,0.0,0.0
2023-06-08 23:45:00,373,0.0,0.0
2023-06-08 23:45:00,374,0.0,0.0
2023-06-08 23:45:00,375,0.0,0.0
2023-06-08 23:45:00,376,0.0,0.0
2023-06-08 23:45:00,377,0.0,0.0
2023-06-08 23:45:00,378,0.0,0.0
2023-06-08 23:45:00,379,0.0,0.0
2023-06-08 23:45:00,380,0.0,0.0
2023-06-08 23:45:00,381,0.0,0.0
2023-06-08 23:45:00,382,0.0,0.0
2023-06-08 23:45:00,383,0.0,0.0
2023-06-08 23:45:00,384,0.0,0.0
2023-06-08 23:45:00,385,0.0,0.0
2023-06-08 23:45:00,386,0.0,0.0
2023-06-08 23:45:00,387,0.0,0.0
2023-06-08 23:45:00,388,0.0,0.0
2023-06-08 23:45:00,389,0.0,0.0
2023-06-08 23:45:00,390,0.0,0.0
2023-06-08 23:45:00,419,0.0,0.0
2023-06-08 23:45:00,420,0.0,0.0
2023-06-08 23:45:00,421,0.0,0.0
2023-06-08 23:45:00,422,263.0,186.0
2023-06-08 23:45:00,423,263.0,186.0
2023-06-08 23:45:00,432,309.0,220.0
2023-06-08 23:45:00,433,387.063171,267.0
2023-06-08 23:45:00,434,282.0,189.016327
2023-06-08 23:45:00,435,282.0,189.016327
2023-06-08 23:45:00,436,284.0,189.016327
2023-06-08 23:45:00,437,284.0,189.016327
2023-06-08 23:45:00,438,285.0,206.0
2023-06-08 23:45:00,439,287.0,206.0
2023-06-08 23:45:00,440,164.5,120.0
2023-06-08 23:45:00,441,164.5,120.0
2023-06-08 23:45:00,442,175.0,120.0
2023-06-08 23:45:00,443,0.0,0.0
2023-06-08 23:45:00,444,0.0,0.0
2023-06-08 23:45:00,450,230.0,130.414734
2023-06-08 23:45:00,451,115.0,65.207367
2023-06-08 23:45:00,452,250.0,130.094299
2023-06-08 23:45:00,453,136.0,85.0
2023-06-08 23:45:00,459,394.259888,276.0
2023-06-08 23:45:00,467,10.75862,5.000153
2023-06-08 23:45:00,468,10.75862,4.000366
2023-06-08 23:45:00,469,0.0,0.0
2023-06-08 23:45:00,471,4.521637,0.0
2023-06-08 23:45:00,472,243.0,180.0
2023-06-08 23:45:00,473,122.0,90.0
2023-06-08 23:45:00,474,229.0,180.0
2023-06-08 23:45:00,475,129.0,89.996033
2023-06-08 23:45:00,477,248.5,173.0
2023-06-08 23:45:00,478,0.0,0.0
2023-06-08 23:45:00,479,128.5,81.0
2023-06-08 23:45:00,480,0.0,0.0
2023-06-08 23:45:00,481,0.0,0.0
2023-06-08 23:45:00,482,0.0,0.0
2023-06-08 23:45:00,485,0.0,0.0
2023-06-08 23:45:00,486,0.0,0.0
2023-06-08 23:45:00,487,0.0,0.0
2023-06-08 23:45:00,488,0.0,0.0
2023-06-08 23:45:00,489,1002.0,795.0
2023-06-08 23:45:00,490,1002.0,795.0
2023-06-08 23:45:00,491,969.0,791.0
2023-06-08 23:45:00,492,0.0,0.0
2023-06-08 23:45:00,493,995.0,795.0
2023-06-08 23:45:00,494,994.0,795.0
2023-06-08 23:45:00,495,0.0,0.0
2023-06-08 23:45:00,496,0.0,0.0
2023-06-08 23:45:00,497,0.0,0.0
2023-06-08 23:45:00,498,0.0,0.0
2023-06-08 23:45:00,499,364.0,265.0
2023-06-08 23:45:00,501,296.0,167.006409
2023-06-08 23:45:00,502,167.0,167.0
2023-06-08 23:45:00,503,289.0,204.0
2023-06-08 23:45:00,507,0.0,0.0
2023-06-08 23:45:00,508,0.0,0.0
2023-06-08 23:45:00,511,0.0,0.0
2023-06-08 23:45:00,512,0.0,0.0
2023-06-08 23:45:00,513,338.0,150.0
2023-06-08 23:45:00,514,134.0,120.0
2023-06-08 23:45:00,516,850.012939,749.988525
2023-06-08 23:45:00,521,939.0,758.402954
2023-06-08 23:45:00,522,939.0,758.334045
2023-06-08 23:45:00,523,0.0,0.0
2023-06-08 23:45:00,524,0.0,0.0
2023-06-08 23:45:00,525,0.0,0.0
2023-06-08 23:45:00,526,237.238708,131.0
2023-06-08 23:45:00,527,1357.0,1058.099976
2023-06-08 23:45:00,528,131.0,131.0
2023-06-08 23:45:00,529,860.192322,644.61499
2023-06-08 23:45:00,530,860.192322,577.0
2023-06-08 23:45:00,533,0.0,0.0
2023-06-08 23:45:00,534,0.0,0.0
2023-06-08 23:45:00,535,0.0,0.0
2023-06-08 23:45:00,536,98.666664,33.5
2023-06-08 23:45:00,537,98.666664,33.5
2023-06-08 23:45:00,538,104.666672,84.0
2023-06-08 23:45:00,539,342.0,174.0
2023-06-08 23:45:00,540,168.0,87.0
2023-06-08 23:45:00,541,0.0,0.0
2023-06-08 23:45:00,542,0.0,0.0
2023-06-08 23:45:00,544,0.0,0.0
2023-06-08 23:45:00,545,1012.0,795.0
2023-06-08 23:45:00,546,350.0,200.0
2023-06-08 23:45:00,547,397.0,200.0
2023-06-08 23:45:00,548,302.0,242.0
2023-06-08 23:45:00,549,275.0,87.0
2023-06-08 23:45:00,550,128.0,43.5
2023-06-08 23:45:00,552,0.0,0.0
2023-06-08 23:45:00,553,0.0,0.0
2023-06-08 23:50:00,1,0.0,0.0
2023-06-08 23:50:00,2,0.0,0.0
2023-06-08 23:50:00,3,0.0,0.0
2023-06-08 23:50:00,4,418.968536,364.991486
2023-06-08 23:50:00,5,421.171295,364.991486
2023-06-08 23:50:00,6,0.0,0.0
2023-06-08 23:50:00,7,0.0,0.0
2023-06-08 23:50:00,8,418.730164,364.991486
2023-06-08 23:50:00,9,0.0,0.0
2023-06-08 23:50:00,10,443.64032,364.32193
2023-06-08 23:50:00,11,0.0,0.0
2023-06-08 23:50:00,12,350.0,200.0
2023-06-08 23:50:00,15,415.112579,394.938477
2023-06-08 23:50:00,16,424.996826,396.92981
2023-06-08 23:50:00,17,458.092346,418.092346
2023-06-08 23:50:00,18,439.143311,399.143311
2023-06-08 23:50:00,27,615.0,615.0
2023-06-08 23:50:00,28,612.0,612.0
2023-06-08 23:50:00,29,612.0,612.0
2023-06-08 23:50:00,33,0.0,0.0
2023-06-08 23:50:00,36,999.0,795.0
2023-06-08 23:50:00,37,992.0,795.0
2023-06-08 23:50:00,43,379.0,281.0
2023-06-08 23:50:00,46,500.541016,445.009064
2023-06-08 23:50:00,47,449.406525,409.996735
2023-06-08 23:50:00,48,456.0,409.897614
2023-06-08 23:50:00,49,0.0,0.0
2023-06-08 23:50:00,50,0.0,0.0
2023-06-08 23:50:00,51,463.0,405.012726
2023-06-08 23:50:00,52,0.0,0.0
2023-06-08 23:50:00,53,0.0,0.0
2023-06-08 23:50:00,54,0.0,0.0
2023-06-08 23:50:00,55,0.0,0.0
2023-06-08 23:50:00,56,0.0,0.0
2023-06-08 23:50:00,57,0.0,0.0
2023-06-08 23:50:00,58,0.0,0.0
2023-06-08 23:50:00,59,0.0,0.0
2023-06-08 23:50:00,60,0.0,0.0
2023-06-08 23:50:00,61,463.0,280.0
2023-06-08 23:50:00,62,0.0,0.0
2023-06-08 23:50:00,63,0.0,0.0
2023-06-08 23:50:00,64,331.104828,280.882477
2023-06-08 23:50:00,65,0.0,0.0
2023-06-08 23:50:00,66,358.147736,292.462311
2023-06-08 23:50:00,67,387.704865,346.815826
2023-06-08 23:50:00,68,388.076813,336.872467
2023-06-08 23:50:00,69,801.294128,670.0
2023-06-08 23:50:00,70,799.658813,670.621338
2023-06-08 23:50:00,71,0.0,0.0
2023-06-08 23:50:00,72,0.0,0.0
2023-06-08 23:50:00,73,0.0,0.0
2023-06-08 23:50:00,74,0.0,0.0
2023-06-08 23:50:00,75,0.0,0.0
2023-06-08 23:50:00,76,0.0,0.0
2023-06-08 23:50:00,77,0.0,0.0
2023-06-08 23:50:00,78,0.0,0.0
2023-06-08 23:50:00,79,0.0,0.0
2023-06-08 23:50:00,80,0.0,0.0
2023-06-08 23:50:00,83,414.500854,330.352753
2023-06-08 23:50:00,84,0.0,0.0
2023-06-08 23:50:00,85,368.319702,320.0
2023-06-08 23:50:00,86,0.0,0.0
2023-06-08 23:50:00,87,425.084534,329.782074
2023-06-08 23:50:00,88,0.0,0.0
2023-06-08 23:50:00,89,455.993927,380.018097
2023-06-08 23:50:00,90,0.0,0.0
2023-06-08 23:50:00,91,753.587158,750.0
2023-06-08 23:50:00,92,803.508545,746.845947
2023-06-08 23:50:00,95,0.0,0.0
2023-06-08 23:50:00,96,0.0,0.0
2023-06-08 23:50:00,97,0.0,0.0
2023-06-08 23:50:00,98,0.0,0.0
2023-06-08 23:50:00,99,352.638763,261.0
2023-06-08 23:50:00,100,0.0,0.0
2023-06-08 23:50:00,101,0.0,0.0
2023-06-08 23:50:00,102,0.0,0.0
2023-06-08 23:50:00,103,0.0,0.0
2023-06-08 23:50:00,104,0.0,0.0
2023-06-08 23:50:00,105,0.0,0.0
2023-06-08 23:50:00,106,0.0,0.0
2023-06-08 23:50:00,107,0.0,0.0
2023-06-08 23:50:00,108,0.0,0.0
2023-06-08 23:50:00,112,0.0,0.0
2023-06-08 23:50:00,113,40.0,30.0
2023-06-08 23:50:00,114,10.0,9.0
2023-06-08 23:50:00,115,921.025635,750.045654
2023-06-08 23:50:00,116,917.99292,750.045654
2023-06-08 23:50:00,117,0.0,0.0
2023-06-08 23:50:00,118,0.0,0.0
2023-06-08 23:50:00,119,0.0,0.0
2023-06-08 23:50:00,120,0.0,0.0
2023-06-08 23:50:00,126,0.0,0.0
2023-06-08 23:50:00,127,0.0,0.0
2023-06-08 23:50:00,128,1002.0,750.0
2023-06-08 23:50:00,129,999.0,750.0
2023-06-08 23:50:00,130,0.0,0.0
2023-06-08 23:50:00,131,990.0,718.0
2023-06-08 23:50:00,132,955.0,758.0
2023-06-08 23:50:00,133,978.0,755.0
2023-06-08 23:50:00,134,0.0,0.0
2023-06-08 23:50:00,135,291.0,224.399536
2023-06-08 23:50:00,136,164.5,109.996994
2023-06-08 23:50:00,137,164.5,109.996994
2023-06-08 23:50:00,138,186.0,124.0
2023-06-08 23:50:00,139,298.5,207.0
2023-06-08 23:50:00,140,298.5,207.0
2023-06-08 23:50:00,141,273.0,190.0
2023-06-08 23:50:00,142,172.0,88.0
2023-06-08 23:50:00,143,172.0,89.143059
2023-06-08 23:50:00,144,177.0,104.0
2023-06-08 23:50:00,145,170.0,88.436272
2023-06-08 23:50:00,146,170.0,88.436272
2023-06-08 23:50:00,147,175.0,104.0
2023-06-08 23:50:00,150,0.0,0.0
2023-06-08 23:50:00,151,0.0,0.0
2023-06-08 23:50:00,152,0.0,0.0
2023-06-08 23:50:00,153,0.0,0.0
2023-06-08 23:50:00,154,241.0,141.003876
2023-06-08 23:50:00,155,0.0,0.0
2023-06-08 23:50:00,156,408.997528,350.0
2023-06-08 23:50:00,158,0.0,0.0
2023-06-08 23:50:00,159,0.0,0.0
2023-06-08 23:50:00,160,0.0,0.0
2023-06-08 23:50:00,161,0.0,0.0
2023-06-08 23:50:00,162,0.0,0.0
2023-06-08 23:50:00,166,0.0,0.0
2023-06-08 23:50:00,167,0.0,0.0
2023-06-08 23:50:00,168,0.0,0.0
2023-06-08 23:50:00,169,0.0,0.0
2023-06-08 23:50:00,170,0.0,0.0
2023-06-08 23:50:00,171,0.0,0.0
2023-06-08 23:50:00,172,0.0,0.0
2023-06-08 23:50:00,173,0.0,0.0
2023-06-08 23:50:00,174,0.0,0.0
2023-06-08 23:50:00,175,300.0,162.0
2023-06-08 23:50:00,176,300.0,163.895782
2023-06-08 23:50:00,177,299.0,216.0
2023-06-08 23:50:00,178,0.0,0.0
2023-06-08 23:50:00,179,0.0,0.0
2023-06-08 23:50:00,180,0.0,0.0
2023-06-08 23:50:00,181,158.0,119.995728
2023-06-08 23:50:00,182,158.0,119.995728
2023-06-08 23:50:00,183,183.0,120.0
2023-06-08 23:50:00,184,154.5,119.995728
2023-06-08 23:50:00,185,154.5,114.0
2023-06-08 23:50:00,186,184.0,122.0
2023-06-08 23:50:00,187,162.0,119.995728
2023-06-08 23:50:00,188,162.0,119.995728
2023-06-08 23:50:00,189,185.0,120.0
2023-06-08 23:50:00,190,1000.0,795.0
2023-06-08 23:50:00,191,1000.0,795.0
2023-06-08 23:50:00,193,0.0,0.0
2023-06-08 23:50:00,194,0.0,0.0
2023-06-08 23:50:00,195,31.0,29.949463
2023-06-08 23:50:00,196,35.0,35.0
2023-06-08 23:50:00,197,0.0,0.0
2023-06-08 23:50:00,198,0.0,0.0
2023-06-08 23:50:00,200,0.0,0.0
2023-06-08 23:50:00,207,0.0,0.0
2023-06-08 23:50:00,208,0.0,0.0
2023-06-08 23:50:00,209,0.0,0.0
2023-06-08 23:50:00,210,0.0,0.0
2023-06-08 23:50:00,211,0.0,0.0
2023-06-08 23:50:00,212,0.0,0.0
2023-06-08 23:50:00,213,0.0,0.0
2023-06-08 23:50:00,214,76.0,67.0
2023-06-08 23:50:00,215,76.0,67.0
2023-06-08 23:50:00,216,81.333336,67.0
2023-06-08 23:50:00,217,0.0,0.0
2023-06-08 23:50:00,218,27.0,20.99826
2023-06-08 23:50:00,219,27.0,20.99826
2023-06-08 23:50:00,220,27.0,20.99826
2023-06-08 23:50:00,231,0.0,0.0
2023-06-08 23:50:00,232,0.0,0.0
2023-06-08 23:50:00,233,0.0,0.0
2023-06-08 23:50:00,234,0.0,0.0
2023-06-08 23:50:00,237,0.0,0.0
2023-06-08 23:50:00,238,0.0,0.0
2023-06-08 23:50:00,240,290.0,200.0
2023-06-08 23:50:00,241,139.0,100.0
2023-06-08 23:50:00,242,0.0,0.0
2023-06-08 23:50:00,243,0.0,0.0
2023-06-08 23:50:00,244,0.0,0.0
2023-06-08 23:50:00,247,0.0,0.0
2023-06-08 23:50:00,248,0.0,0.0
2023-06-08 23:50:00,249,34.913765,0.0
2023-06-08 23:50:00,250,39.34832,0.0
2023-06-08 23:50:00,251,31.684525,0.0
2023-06-08 23:50:00,252,254.0,195.0
2023-06-08 23:50:00,253,0.0,0.0
2023-06-08 23:50:00,254,0.0,0.0
2023-06-08 23:50:00,255,291.0,175.010666
2023-06-08 23:50:00,256,0.0,0.0
2023-06-08 23:50:00,257,144.5,87.505333
2023-06-08 23:50:00,258,0.0,0.0
2023-06-08 23:50:00,259,283.5,172.002289
2023-06-08 23:50:00,260,135.5,106.0
2023-06-08 23:50:00,264,10.0,5.000229
2023-06-08 23:50:00,265,0.0,0.0
2023-06-08 23:50:00,266,0.0,0.0
2023-06-08 23:50:00,267,0.0,0.0
2023-06-08 23:50:00,268,0.0,0.0
2023-06-08 23:50:00,269,0.0,0.0
2023-06-08 23:50:00,270,0.0,0.0
2023-06-08 23:50:00,271,0.0,0.0
2023-06-08 23:50:00,272,0.0,0.0
2023-06-08 23:50:00,273,0.0,0.0
2023-06-08 23:50:00,274,0.0,0.0
2023-06-08 23:50:00,275,0.0,0.0
2023-06-08 23:50:00,276,0.0,0.0
2023-06-08 23:50:00,277,0.0,0.0
2023-06-08 23:50:00,278,0.0,0.0
2023-06-08 23:50:00,279,0.0,0.0
2023-06-08 23:50:00,280,0.0,0.0
2023-06-08 23:50:00,281,0.0,0.0
2023-06-08 23:50:00,282,0.0,0.0
2023-06-08 23:50:00,283,0.0,0.0
2023-06-08 23:50:00,284,0.0,0.0
2023-06-08 23:50:00,285,0.0,0.0
2023-06-08 23:50:00,286,0.0,0.0
2023-06-08 23:50:00,287,0.0,0.0
2023-06-08 23:50:00,288,0.0,0.0
2023-06-08 23:50:00,289,0.0,0.0
2023-06-08 23:50:00,290,0.0,0.0
2023-06-08 23:50:00,291,98.666664,53.557693
2023-06-08 23:50:00,292,98.666664,53.054138
2023-06-08 23:50:00,293,0.0,0.0
2023-06-08 23:50:00,294,105.333336,84.0
2023-06-08 23:50:00,299,0.0,0.0
2023-06-08 23:50:00,300,0.0,0.0
2023-06-08 23:50:00,301,191.0,133.0
2023-06-08 23:50:00,302,191.0,133.0
2023-06-08 23:50:00,303,0.0,0.0
2023-06-08 23:50:00,304,204.0,128.999451
2023-06-08 23:50:00,305,324.0,310.000916
2023-06-08 23:50:00,306,373.0,297.007629
2023-06-08 23:50:00,307,304.423523,207.007019
2023-06-08 23:50:00,308,0.0,0.0
2023-06-08 23:50:00,309,0.0,0.0
2023-06-08 23:50:00,310,0.0,0.0
2023-06-08 23:50:00,311,0.0,0.0
2023-06-08 23:50:00,312,0.0,0.0
2023-06-08 23:50:00,313,0.0,0.0
2023-06-08 23:50:00,314,0.0,0.0
2023-06-08 23:50:00,315,0.0,0.0
2023-06-08 23:50:00,316,0.0,0.0
2023-06-08 23:50:00,317,0.0,0.0
2023-06-08 23:50:00,318,0.0,0.0
2023-06-08 23:50:00,319,0.0,0.0
2023-06-08 23:50:00,320,0.0,0.0
2023-06-08 23:50:00,321,0.0,0.0
2023-06-08 23:50:00,322,0.0,0.0
2023-06-08 23:50:00,323,171.0,122.0
2023-06-08 23:50:00,324,171.0,122.0
2023-06-08 23:50:00,325,176.0,136.0
2023-06-08 23:50:00,326,0.0,0.0
2023-06-08 23:50:00,327,0.0,0.0
2023-06-08 23:50:00,328,0.0,0.0
2023-06-08 23:50:00,329,0.0,0.0
2023-06-08 23:50:00,330,0.0,0.0
2023-06-08 23:50:00,331,816.0,646.70636
2023-06-08 23:50:00,332,0.0,0.0
2023-06-08 23:50:00,333,0.0,0.0
2023-06-08 23:50:00,334,0.0,0.0
2023-06-08 23:50:00,335,0.0,0.0
2023-06-08 23:50:00,336,0.0,0.0
2023-06-08 23:50:00,337,0.0,0.0
2023-06-08 23:50:00,338,0.0,0.0
2023-06-08 23:50:00,339,0.0,0.0
2023-06-08 23:50:00,340,818.0,680.81665
2023-06-08 23:50:00,341,817.0,621.620361
2023-06-08 23:50:00,342,166.0,135.0
2023-06-08 23:50:00,343,0.0,0.0
2023-06-08 23:50:00,344,0.0,0.0
2023-06-08 23:50:00,345,0.0,0.0
2023-06-08 23:50:00,346,0.0,0.0
2023-06-08 23:50:00,347,163.0,163.0
2023-06-08 23:50:00,348,163.0,119.991135
2023-06-08 23:50:00,349,163.0,119.991135
2023-06-08 23:50:00,350,0.0,0.0
2023-06-08 23:50:00,351,191.333344,119.991135
2023-06-08 23:50:00,352,0.0,0.0
2023-06-08 23:50:00,353,0.0,0.0
2023-06-08 23:50:00,354,0.0,0.0
2023-06-08 23:50:00,355,0.0,0.0
2023-06-08 23:50:00,356,25.0,10.0
2023-06-08 23:50:00,357,28.0,10.0
2023-06-08 23:50:00,358,20.000305,10.000153
2023-06-08 23:50:00,359,20.000305,10.000153
2023-06-08 23:50:00,360,22.5,7.0
2023-06-08 23:50:00,361,0.0,0.0
2023-06-08 23:50:00,362,22.5,7.0
2023-06-08 23:50:00,363,22.5,10.0
2023-06-08 23:50:00,364,771.056763,665.0
2023-06-08 23:50:00,365,0.0,0.0
2023-06-08 23:50:00,366,0.0,0.0
2023-06-08 23:50:00,367,412.111938,355.0
2023-06-08 23:50:00,368,0.0,0.0
2023-06-08 23:50:00,369,0.0,0.0
2023-06-08 23:50:00,370,0.0,0.0
2023-06-08 23:50:00,371,0.0,0.0
2023-06-08 23:50:00,372,0.0,0.0
2023-06-08 23:50:00,373,0.0,0.0
2023-06-08 23:50:00,374,0.0,0.0
2023-06-08 23:50:00,375,0.0,0.0
2023-06-08 23:50:00,376,0.0,0.0
2023-06-08 23:50:00,377,0.0,0.0
2023-06-08 23:50:00,378,0.0,0.0
2023-06-08 23:50:00,379,0.0,0.0
2023-06-08 23:50:00,380,0.0,0.0
2023-06-08 23:50:00,381,0.0,0.0
2023-06-08 23:50:00,382,0.0,0.0
2023-06-08 23:50:00,383,0.0,0.0
2023-06-08 23:50:00,384,0.0,0.0
2023-06-08 23:50:00,385,0.0,0.0
2023-06-08 23:50:00,386,0.0,0.0
2023-06-08 23:50:00,387,0.0,0.0
2023-06-08 23:50:00,388,0.0,0.0
2023-06-08 23:50:00,389,0.0,0.0
2023-06-08 23:50:00,390,0.0,0.0
2023-06-08 23:50:00,419,0.0,0.0
2023-06-08 23:50:00,420,0.0,0.0
2023-06-08 23:50:00,421,0.0,0.0
2023-06-08 23:50:00,422,263.0,186.0
2023-06-08 23:50:00,423,263.0,186.0
2023-06-08 23:50:00,432,309.0,220.0
2023-06-08 23:50:00,433,388.333496,267.0
2023-06-08 23:50:00,434,282.0,189.016327
2023-06-08 23:50:00,435,282.0,189.016327
2023-06-08 23:50:00,436,284.0,189.016327
2023-06-08 23:50:00,437,284.0,189.016327
2023-06-08 23:50:00,438,285.0,206.0
2023-06-08 23:50:00,439,287.0,206.0
2023-06-08 23:50:00,440,164.5,120.0
2023-06-08 23:50:00,441,164.5,120.0
2023-06-08 23:50:00,442,175.0,120.0
2023-06-08 23:50:00,443,0.0,0.0
2023-06-08 23:50:00,444,0.0,0.0
2023-06-08 23:50:00,450,230.0,130.414734
2023-06-08 23:50:00,451,115.0,65.207367
2023-06-08 23:50:00,452,250.0,130.094299
2023-06-08 23:50:00,453,136.0,85.0
2023-06-08 23:50:00,459,391.198669,276.0
2023-06-08 23:50:00,467,10.75862,5.000153
2023-06-08 23:50:00,468,10.75862,4.000366
2023-06-08 23:50:00,469,0.0,0.0
2023-06-08 23:50:00,471,4.089726,0.0
2023-06-08 23:50:00,472,243.0,180.0
2023-06-08 23:50:00,473,122.0,90.0
2023-06-08 23:50:00,474,229.0,180.0
2023-06-08 23:50:00,475,129.0,89.996033
2023-06-08 23:50:00,477,248.5,173.0
2023-06-08 23:50:00,478,0.0,0.0
2023-06-08 23:50:00,479,128.5,81.0
2023-06-08 23:50:00,480,0.0,0.0
2023-06-08 23:50:00,481,0.0,0.0
2023-06-08 23:50:00,482,0.0,0.0
2023-06-08 23:50:00,485,0.0,0.0
2023-06-08 23:50:00,486,0.0,0.0
2023-06-08 23:50:00,487,0.0,0.0
2023-06-08 23:50:00,488,0.0,0.0
2023-06-08 23:50:00,489,1002.0,795.0
2023-06-08 23:50:00,490,1002.0,795.0
2023-06-08 23:50:00,491,969.0,791.0
2023-06-08 23:50:00,492,0.0,0.0
2023-06-08 23:50:00,493,995.0,795.0
2023-06-08 23:50:00,494,994.0,795.0
2023-06-08 23:50:00,495,0.0,0.0
2023-06-08 23:50:00,496,0.0,0.0
2023-06-08 23:50:00,497,0.0,0.0
2023-06-08 23:50:00,498,0.0,0.0
2023-06-08 23:50:00,499,364.0,265.0
2023-06-08 23:50:00,501,296.0,167.006409
2023-06-08 23:50:00,502,167.0,167.0
2023-06-08 23:50:00,503,289.0,204.0
2023-06-08 23:50:00,507,0.0,0.0
2023-06-08 23:50:00,508,0.0,0.0
2023-06-08 23:50:00,511,0.0,0.0
2023-06-08 23:50:00,512,0.0,0.0
2023-06-08 23:50:00,513,338.0,150.0
2023-06-08 23:50:00,514,134.0,120.0
2023-06-08 23:50:00,516,850.012939,749.988525
2023-06-08 23:50:00,521,939.0,761.192566
2023-06-08 23:50:00,522,939.0,757.141113
2023-06-08 23:50:00,523,0.0,0.0
2023-06-08 23:50:00,524,0.0,0.0
2023-06-08 23:50:00,525,0.0,0.0
2023-06-08 23:50:00,526,235.476257,131.0
2023-06-08 23:50:00,527,1357.0,1058.099976
2023-06-08 23:50:00,528,131.0,131.0
2023-06-08 23:50:00,529,860.192322,627.350708
2023-06-08 23:50:00,530,860.192322,627.278992
2023-06-08 23:50:00,533,0.0,0.0
2023-06-08 23:50:00,534,0.0,0.0
2023-06-08 23:50:00,535,0.0,0.0
2023-06-08 23:50:00,536,98.666664,33.5
2023-06-08 23:50:00,537,98.666664,33.5
2023-06-08 23:50:00,538,104.666672,84.0
2023-06-08 23:50:00,539,342.0,174.0
2023-06-08 23:50:00,540,168.0,87.0
2023-06-08 23:50:00,541,0.0,0.0
2023-06-08 23:50:00,542,0.0,0.0
2023-06-08 23:50:00,544,0.0,0.0
2023-06-08 23:50:00,545,1012.0,795.0
2023-06-08 23:50:00,546,350.0,200.0
2023-06-08 23:50:00,547,397.0,200.0
2023-06-08 23:50:00,548,302.0,242.0
2023-06-08 23:50:00,549,275.0,87.0
2023-06-08 23:50:00,550,128.0,43.5
2023-06-08 23:50:00,552,0.0,0.0
2023-06-08 23:50:00,553,0.0,0.0
2023-06-08 23:55:00,1,0.0,0.0
2023-06-08 23:55:00,2,0.0,0.0
2023-06-08 23:55:00,3,0.0,0.0
2023-06-08 23:55:00,4,385.259277,364.991486
2023-06-08 23:55:00,5,415.459656,364.991486
2023-06-08 23:55:00,6,0.0,0.0
2023-06-08 23:55:00,7,0.0,0.0
2023-06-08 23:55:00,8,417.291718,364.991486
2023-06-08 23:55:00,9,0.0,0.0
2023-06-08 23:55:00,10,441.834106,364.32193
2023-06-08 23:55:00,11,0.0,0.0
2023-06-08 23:55:00,12,350.0,200.0
2023-06-08 23:55:00,15,396.017487,395.190308
2023-06-08 23:55:00,16,397.181641,397.181641
2023-06-08 23:55:00,17,419.610901,379.819733
2023-06-08 23:55:00,18,400.252808,379.993195
2023-06-08 23:55:00,27,615.0,615.0
2023-06-08 23:55:00,28,612.0,612.0
2023-06-08 23:55:00,29,612.0,612.0
2023-06-08 23:55:00,33,0.0,0.0
2023-06-08 23:55:00,36,999.0,795.0
2023-06-08 23:55:00,37,992.0,795.0
2023-06-08 23:55:00,43,379.0,281.0
2023-06-08 23:55:00,46,501.736237,445.009064
2023-06-08 23:55:00,47,445.762268,409.996735
2023-06-08 23:55:00,48,456.0,409.897614
2023-06-08 23:55:00,49,0.0,0.0
2023-06-08 23:55:00,50,0.0,0.0
2023-06-08 23:55:00,51,463.0,405.012726
2023-06-08 23:55:00,52,0.0,0.0
2023-06-08 23:55:00,53,0.0,0.0
2023-06-08 23:55:00,54,0.0,0.0
2023-06-08 23:55:00,55,0.0,0.0
2023-06-08 23:55:00,56,0.0,0.0
2023-06-08 23:55:00,57,0.0,0.0
2023-06-08 23:55:00,58,0.0,0.0
2023-06-08 23:55:00,59,0.0,0.0
2023-06-08 23:55:00,60,0.0,0.0
2023-06-08 23:55:00,61,463.0,280.0
2023-06-08 23:55:00,62,0.0,0.0
2023-06-08 23:55:00,63,0.0,0.0
2023-06-08 23:55:00,64,331.764618,280.882477
2023-06-08 23:55:00,65,0.0,0.0
2023-06-08 23:55:00,66,292.462311,292.462311
2023-06-08 23:55:00,67,346.815826,346.815826
2023-06-08 23:55:00,68,336.872467,336.872467
2023-06-08 23:55:00,69,670.0,670.0
2023-06-08 23:55:00,70,670.564209,670.564209
2023-06-08 23:55:00,71,0.0,0.0
2023-06-08 23:55:00,72,0.0,0.0
2023-06-08 23:55:00,73,0.0,0.0
2023-06-08 23:55:00,74,0.0,0.0
2023-06-08 23:55:00,75,0.0,0.0
2023-06-08 23:55:00,76,0.0,0.0
2023-06-08 23:55:00,77,0.0,0.0
2023-06-08 23:55:00,78,0.0,0.0
2023-06-08 23:55:00,79,0.0,0.0
2023-06-08 23:55:00,80,0.0,0.0
2023-06-08 23:55:00,83,351.007446,330.327972
2023-06-08 23:55:00,84,0.0,0.0
2023-06-08 23:55:00,85,352.676239,320.0
2023-06-08 23:55:00,86,0.0,0.0
2023-06-08 23:55:00,87,329.782074,329.782074
2023-06-08 23:55:00,88,0.0,0.0
2023-06-08 23:55:00,89,380.018097,380.018097
2023-06-08 23:55:00,90,0.0,0.0
2023-06-08 23:55:00,91,753.587158,750.0
2023-06-08 23:55:00,92,799.379211,746.754395
2023-06-08 23:55:00,95,0.0,0.0
2023-06-08 23:55:00,96,0.0,0.0
2023-06-08 23:55:00,97,0.0,0.0
2023-06-08 23:55:00,98,0.0,0.0
2023-06-08 23:55:00,99,353.694366,261.0
2023-06-08 23:55:00,100,0.0,0.0
2023-06-08 23:55:00,101,0.0,0.0
2023-06-08 23:55:00,102,0.0,0.0
2023-06-08 23:55:00,103,0.0,0.0
2023-06-08 23:55:00,104,0.0,0.0
2023-06-08 23:55:00,105,0.0,0.0
2023-06-08 23:55:00,106,0.0,0.0
2023-06-08 23:55:00,107,0.0,0.0
2023-06-08 23:55:00,108,0.0,0.0
2023-06-08 23:55:00,112,0.0,0.0
2023-06-08 23:55:00,113,40.0,30.0
2023-06-08 23:55:00,114,10.0,9.0
2023-06-08 23:55:00,115,921.025635,750.045654
2023-06-08 23:55:00,116,886.572571,750.045654
2023-06-08 23:55:00,117,0.0,0.0
2023-06-08 23:55:00,118,0.0,0.0
2023-06-08 23:55:00,119,0.0,0.0
2023-06-08 23:55:00,120,0.0,0.0
2023-06-08 23:55:00,126,0.0,0.0
2023-06-08 23:55:00,127,0.0,0.0
2023-06-08 23:55:00,128,1002.0,750.0
2023-06-08 23:55:00,129,999.0,750.0
2023-06-08 23:55:00,130,0.0,0.0
2023-06-08 23:55:00,131,990.0,718.0
2023-06-08 23:55:00,132,955.0,758.0
2023-06-08 23:55:00,133,978.0,755.0
2023-06-08 23:55:00,134,0.0,0.0
2023-06-08 23:55:00,135,291.0,210.0
2023-06-08 23:55:00,136,164.5,109.996994
2023-06-08 23:55:00,137,164.5,109.996994
2023-06-08 23:55:00,138,186.0,124.0
2023-06-08 23:55:00,139,298.5,207.0
2023-06-08 23:55:00,140,298.5,207.0
2023-06-08 23:55:00,141,273.0,190.0
2023-06-08 23:55:00,142,172.0,88.0
2023-06-08 23:55:00,143,172.0,88.907463
2023-06-08 23:55:00,144,177.0,104.0
2023-06-08 23:55:00,145,170.0,88.436272
2023-06-08 23:55:00,146,170.0,88.436272
2023-06-08 23:55:00,147,175.0,104.0
2023-06-08 23:55:00,150,0.0,0.0
2023-06-08 23:55:00,151,0.0,0.0
2023-06-08 23:55:00,152,0.0,0.0
2023-06-08 23:55:00,153,0.0,0.0
2023-06-08 23:55:00,154,0.0,0.0
2023-06-08 23:55:00,155,0.0,0.0
2023-06-08 23:55:00,156,408.997528,350.0
2023-06-08 23:55:00,158,0.0,0.0
2023-06-08 23:55:00,159,0.0,0.0
2023-06-08 23:55:00,160,0.0,0.0
2023-06-08 23:55:00,161,0.0,0.0
2023-06-08 23:55:00,162,0.0,0.0
2023-06-08 23:55:00,166,0.0,0.0
2023-06-08 23:55:00,167,0.0,0.0
2023-06-08 23:55:00,168,0.0,0.0
2023-06-08 23:55:00,169,0.0,0.0
2023-06-08 23:55:00,170,0.0,0.0
2023-06-08 23:55:00,171,0.0,0.0
2023-06-08 23:55:00,172,0.0,0.0
2023-06-08 23:55:00,173,0.0,0.0
2023-06-08 23:55:00,174,0.0,0.0
2023-06-08 23:55:00,175,300.0,162.0
2023-06-08 23:55:00,176,300.0,163.895782
2023-06-08 23:55:00,177,299.0,216.0
2023-06-08 23:55:00,178,0.0,0.0
2023-06-08 23:55:00,179,0.0,0.0
2023-06-08 23:55:00,180,0.0,0.0
2023-06-08 23:55:00,181,158.0,119.995728
2023-06-08 23:55:00,182,158.0,119.995728
2023-06-08 23:55:00,183,183.0,120.0
2023-06-08 23:55:00,184,154.5,119.995728
2023-06-08 23:55:00,185,154.5,114.0
2023-06-08 23:55:00,186,184.0,122.0
2023-06-08 23:55:00,187,162.0,119.995728
2023-06-08 23:55:00,188,162.0,119.995728
2023-06-08 23:55:00,189,185.0,120.0
2023-06-08 23:55:00,190,1000.0,795.0
2023-06-08 23:55:00,191,1000.0,795.0
2023-06-08 23:55:00,193,0.0,0.0
2023-06-08 23:55:00,194,0.0,0.0
2023-06-08 23:55:00,195,31.0,29.949463
2023-06-08 23:55:00,196,35.0,35.0
2023-06-08 23:55:00,197,0.0,0.0
2023-06-08 23:55:00,198,0.0,0.0
2023-06-08 23:55:00,200,0.0,0.0
2023-06-08 23:55:00,207,0.0,0.0
2023-06-08 23:55:00,208,0.0,0.0
2023-06-08 23:55:00,209,0.0,0.0
2023-06-08 23:55:00,210,0.0,0.0
2023-06-08 23:55:00,211,0.0,0.0
2023-06-08 23:55:00,212,0.0,0.0
2023-06-08 23:55:00,213,0.0,0.0
2023-06-08 23:55:00,214,76.0,67.0
2023-06-08 23:55:00,215,76.0,67.0
2023-06-08 23:55:00,216,81.333336,67.0
2023-06-08 23:55:00,217,0.0,0.0
2023-06-08 23:55:00,218,27.0,20.99826
2023-06-08 23:55:00,219,27.0,20.99826
2023-06-08 23:55:00,220,27.0,20.99826
2023-06-08 23:55:00,231,0.0,0.0
2023-06-08 23:55:00,232,0.0,0.0
2023-06-08 23:55:00,233,0.0,0.0
2023-06-08 23:55:00,234,0.0,0.0
2023-06-08 23:55:00,237,0.0,0.0
2023-06-08 23:55:00,238,0.0,0.0
2023-06-08 23:55:00,240,290.0,200.0
2023-06-08 23:55:00,241,139.0,100.0
2023-06-08 23:55:00,242,0.0,0.0
2023-06-08 23:55:00,243,0.0,0.0
2023-06-08 23:55:00,244,0.0,0.0
2023-06-08 23:55:00,247,0.0,0.0
2023-06-08 23:55:00,248,0.0,0.0
2023-06-08 23:55:00,249,34.827446,0.0
2023-06-08 23:55:00,250,0.0,0.0
2023-06-08 23:55:00,251,31.508062,0.0
2023-06-08 23:55:00,252,254.0,195.0
2023-06-08 23:55:00,253,0.0,0.0
2023-06-08 23:55:00,254,0.0,0.0
2023-06-08 23:55:00,255,291.0,175.010666
2023-06-08 23:55:00,256,0.0,0.0
2023-06-08 23:55:00,257,144.5,87.505333
2023-06-08 23:55:00,258,0.0,0.0
2023-06-08 23:55:00,259,283.5,172.002289
2023-06-08 23:55:00,260,135.5,106.0
2023-06-08 23:55:00,264,10.0,5.000229
2023-06-08 23:55:00,265,0.0,0.0
2023-06-08 23:55:00,266,0.0,0.0
2023-06-08 23:55:00,267,0.0,0.0
2023-06-08 23:55:00,268,0.0,0.0
2023-06-08 23:55:00,269,0.0,0.0
2023-06-08 23:55:00,270,0.0,0.0
2023-06-08 23:55:00,271,0.0,0.0
2023-06-08 23:55:00,272,0.0,0.0
2023-06-08 23:55:00,273,0.0,0.0
2023-06-08 23:55:00,274,0.0,0.0
2023-06-08 23:55:00,275,0.0,0.0
2023-06-08 23:55:00,276,0.0,0.0
2023-06-08 23:55:00,277,0.0,0.0
2023-06-08 23:55:00,278,0.0,0.0
2023-06-08 23:55:00,279,0.0,0.0
2023-06-08 23:55:00,280,0.0,0.0
2023-06-08 23:55:00,281,0.0,0.0
2023-06-08 23:55:00,282,0.0,0.0
2023-06-08 23:55:00,283,0.0,0.0
2023-06-08 23:55:00,284,0.0,0.0
2023-06-08 23:55:00,285,0.0,0.0
2023-06-08 23:55:00,286,0.0,0.0
2023-06-08 23:55:00,287,0.0,0.0
2023-06-08 23:55:00,288,0.0,0.0
2023-06-08 23:55:00,289,0.0,0.0
2023-06-08 23:55:00,290,0.0,0.0
2023-06-08 23:55:00,291,98.666664,53.431808
2023-06-08 23:55:00,292,98.666664,53.014084
2023-06-08 23:55:00,293,0.0,0.0
2023-06-08 23:55:00,294,105.333336,84.0
2023-06-08 23:55:00,299,0.0,0.0
2023-06-08 23:55:00,300,0.0,0.0
2023-06-08 23:55:00,301,191.0,133.0
2023-06-08 23:55:00,302,191.0,133.0
2023-06-08 23:55:00,303,0.0,0.0
2023-06-08 23:55:00,304,204.0,128.999451
2023-06-08 23:55:00,305,16.13335,0.0
2023-06-08 23:55:00,306,373.0,297.007629
2023-06-08 23:55:00,307,303.670685,207.007019
2023-06-08 23:55:00,308,0.0,0.0
2023-06-08 23:55:00,309,0.0,0.0
2023-06-08 23:55:00,310,0.0,0.0
2023-06-08 23:55:00,311,0.0,0.0
2023-06-08 23:55:00,312,0.0,0.0
2023-06-08 23:55:00,313,0.0,0.0
2023-06-08 23:55:00,314,0.0,0.0
2023-06-08 23:55:00,315,0.0,0.0
2023-06-08 23:55:00,316,0.0,0.0
2023-06-08 23:55:00,317,0.0,0.0
2023-06-08 23:55:00,318,0.0,0.0
2023-06-08 23:55:00,319,0.0,0.0
2023-06-08 23:55:00,320,0.0,0.0
2023-06-08 23:55:00,321,0.0,0.0
2023-06-08 23:55:00,322,0.0,0.0
2023-06-08 23:55:00,323,171.0,122.0
2023-06-08 23:55:00,324,0.0,0.0
2023-06-08 23:55:00,325,88.0,68.0
2023-06-08 23:55:00,326,0.0,0.0
2023-06-08 23:55:00,327,0.0,0.0
2023-06-08 23:55:00,328,0.0,0.0
2023-06-08 23:55:00,329,0.0,0.0
2023-06-08 23:55:00,330,0.0,0.0
2023-06-08 23:55:00,331,816.0,753.94458
2023-06-08 23:55:00,332,0.0,0.0
2023-06-08 23:55:00,333,0.0,0.0
2023-06-08 23:55:00,334,0.0,0.0
2023-06-08 23:55:00,335,0.0,0.0
2023-06-08 23:55:00,336,0.0,0.0
2023-06-08 23:55:00,337,0.0,0.0
2023-06-08 23:55:00,338,0.0,0.0
2023-06-08 23:55:00,339,0.0,0.0
2023-06-08 23:55:00,340,818.0,681.314575
2023-06-08 23:55:00,341,817.0,616.265259
2023-06-08 23:55:00,342,166.0,135.0
2023-06-08 23:55:00,343,0.0,0.0
2023-06-08 23:55:00,344,0.0,0.0
2023-06-08 23:55:00,345,0.0,0.0
2023-06-08 23:55:00,346,0.0,0.0
2023-06-08 23:55:00,347,163.0,163.0
2023-06-08 23:55:00,348,163.0,119.991135
2023-06-08 23:55:00,349,163.0,119.991135
2023-06-08 23:55:00,350,0.0,0.0
2023-06-08 23:55:00,351,191.333344,119.991135
2023-06-08 23:55:00,352,0.0,0.0
2023-06-08 23:55:00,353,0.0,0.0
2023-06-08 23:55:00,354,0.0,0.0
2023-06-08 23:55:00,355,0.0,0.0
2023-06-08 23:55:00,356,25.0,10.0
2023-06-08 23:55:00,357,28.0,10.0
2023-06-08 23:55:00,358,20.000305,10.000153
2023-06-08 23:55:00,359,20.000305,10.000153
2023-06-08 23:55:00,360,22.5,7.0
2023-06-08 23:55:00,361,0.0,0.0
2023-06-08 23:55:00,362,22.5,7.0
2023-06-08 23:55:00,363,22.5,10.0
2023-06-08 23:55:00,364,771.056763,665.0
2023-06-08 23:55:00,365,0.0,0.0
2023-06-08 23:55:00,366,0.0,0.0
2023-06-08 23:55:00,367,411.81189,355.0
2023-06-08 23:55:00,368,0.0,0.0
2023-06-08 23:55:00,369,0.0,0.0
2023-06-08 23:55:00,370,0.0,0.0
2023-06-08 23:55:00,371,0.0,0.0
2023-06-08 23:55:00,372,0.0,0.0
2023-06-08 23:55:00,373,0.0,0.0
2023-06-08 23:55:00,374,0.0,0.0
2023-06-08 23:55:00,375,0.0,0.0
2023-06-08 23:55:00,376,0.0,0.0
2023-06-08 23:55:00,377,0.0,0.0
2023-06-08 23:55:00,378,0.0,0.0
2023-06-08 23:55:00,379,0.0,0.0
2023-06-08 23:55:00,380,0.0,0.0
2023-06-08 23:55:00,381,0.0,0.0
2023-06-08 23:55:00,382,0.0,0.0
2023-06-08 23:55:00,383,0.0,0.0
2023-06-08 23:55:00,384,0.0,0.0
2023-06-08 23:55:00,385,0.0,0.0
2023-06-08 23:55:00,386,0.0,0.0
2023-06-08 23:55:00,387,0.0,0.0
2023-06-08 23:55:00,388,0.0,0.0
2023-06-08 23:55:00,389,0.0,0.0
2023-06-08 23:55:00,390,0.0,0.0
2023-06-08 23:55:00,419,0.0,0.0
2023-06-08 23:55:00,420,0.0,0.0
2023-06-08 23:55:00,421,0.0,0.0
2023-06-08 23:55:00,422,263.0,186.0
2023-06-08 23:55:00,423,263.0,186.0
2023-06-08 23:55:00,432,309.0,220.0
2023-06-08 23:55:00,433,386.846497,267.0
2023-06-08 23:55:00,434,282.0,233.116821
2023-06-08 23:55:00,435,282.0,233.087128
2023-06-08 23:55:00,436,284.0,265.530426
2023-06-08 23:55:00,437,284.0,265.242798
2023-06-08 23:55:00,438,285.0,245.312454
2023-06-08 23:55:00,439,287.0,275.549011
2023-06-08 23:55:00,440,164.5,120.0
2023-06-08 23:55:00,441,164.5,120.0
2023-06-08 23:55:00,442,175.0,120.0
2023-06-08 23:55:00,443,0.0,0.0
2023-06-08 23:55:00,444,0.0,0.0
2023-06-08 23:55:00,450,230.0,130.414734
2023-06-08 23:55:00,451,115.0,65.207367
2023-06-08 23:55:00,452,250.0,130.094299
2023-06-08 23:55:00,453,136.0,85.0
2023-06-08 23:55:00,459,395.839783,276.0
2023-06-08 23:55:00,467,10.75862,5.000153
2023-06-08 23:55:00,468,10.75862,4.000366
2023-06-08 23:55:00,469,0.0,0.0
2023-06-08 23:55:00,471,3.821633,0.0
2023-06-08 23:55:00,472,243.0,243.0
2023-06-08 23:55:00,473,122.0,122.0
2023-06-08 23:55:00,474,229.0,229.0
2023-06-08 23:55:00,475,129.0,129.0
2023-06-08 23:55:00,477,248.5,173.0
2023-06-08 23:55:00,478,0.0,0.0
2023-06-08 23:55:00,479,128.5,81.0
2023-06-08 23:55:00,480,0.0,0.0
2023-06-08 23:55:00,481,0.0,0.0
2023-06-08 23:55:00,482,0.0,0.0
2023-06-08 23:55:00,485,0.0,0.0
2023-06-08 23:55:00,486,0.0,0.0
2023-06-08 23:55:00,487,0.0,0.0
2023-06-08 23:55:00,488,0.0,0.0
2023-06-08 23:55:00,489,1002.0,795.0
2023-06-08 23:55:00,490,1002.0,795.0
2023-06-08 23:55:00,491,969.0,791.0
2023-06-08 23:55:00,492,0.0,0.0
2023-06-08 23:55:00,493,995.0,795.0
2023-06-08 23:55:00,494,994.0,795.0
2023-06-08 23:55:00,495,0.0,0.0
2023-06-08 23:55:00,496,0.0,0.0
2023-06-08 23:55:00,497,0.0,0.0
2023-06-08 23:55:00,498,0.0,0.0
2023-06-08 23:55:00,499,364.0,265.0
2023-06-08 23:55:00,501,296.0,167.006409
2023-06-08 23:55:00,502,167.0,167.0
2023-06-08 23:55:00,503,289.0,204.0
2023-06-08 23:55:00,507,0.0,0.0
2023-06-08 23:55:00,508,0.0,0.0
2023-06-08 23:55:00,511,0.0,0.0
2023-06-08 23:55:00,512,0.0,0.0
2023-06-08 23:55:00,513,338.0,150.0
2023-06-08 23:55:00,514,134.0,120.0
2023-06-08 23:55:00,516,850.012939,749.988525
2023-06-08 23:55:00,521,939.0,760.319214
2023-06-08 23:55:00,522,939.0,747.82135
2023-06-08 23:55:00,523,0.0,0.0
2023-06-08 23:55:00,524,0.0,0.0
2023-06-08 23:55:00,525,0.0,0.0
2023-06-08 23:55:00,526,235.590698,131.0
2023-06-08 23:55:00,527,1357.0,1058.099976
2023-06-08 23:55:00,528,131.0,131.0
2023-06-08 23:55:00,529,860.192322,635.34613
2023-06-08 23:55:00,530,860.192322,653.223389
2023-06-08 23:55:00,533,0.0,0.0
2023-06-08 23:55:00,534,0.0,0.0
2023-06-08 23:55:00,535,0.0,0.0
2023-06-08 23:55:00,536,98.666664,33.5
2023-06-08 23:55:00,537,98.666664,33.5
2023-06-08 23:55:00,538,104.666672,84.0
2023-06-08 23:55:00,539,342.0,174.0
2023-06-08 23:55:00,540,168.0,87.0
2023-06-08 23:55:00,541,0.0,0.0
2023-06-08 23:55:00,542,0.0,0.0
2023-06-08 23:55:00,544,0.0,0.0
2023-06-08 23:55:00,545,1012.0,795.0
2023-06-08 23:55:00,546,350.0,200.0
2023-06-08 23:55:00,547,397.0,200.0
2023-06-08 23:55:00,548,302.0,242.0
2023-06-08 23:55:00,549,275.0,87.0
2023-06-08 23:55:00,550,128.0,43.5
2023-06-08 23:55:00,552,0.0,0.0
2023-06-08 23:55:00,553,0.0,0.0
2023-06-09,1,0.0,0.0
2023-06-09,2,0.0,0.0
2023-06-09,3,0.0,0.0
2023-06-09,4,415.581451,364.991486
2023-06-09,5,416.232361,364.991486
2023-06-09,6,0.0,0.0
2023-06-09,7,0.0,0.0
2023-06-09,8,416.596832,364.991486
2023-06-09,9,0.0,0.0
2023-06-09,10,441.529236,364.371613
2023-06-09,11,0.0,0.0
2023-06-09,12,350.0,200.0
2023-06-09,15,414.859039,395.190308
2023-06-09,16,427.883331,397.181641
2023-06-09,17,402.997528,379.819733
2023-06-09,18,391.480865,379.968414
2023-06-09,27,615.0,615.0
2023-06-09,28,612.0,612.0
2023-06-09,29,612.0,612.0
2023-06-09,33,0.0,0.0
2023-06-09,36,999.0,795.0
2023-06-09,37,992.0,795.0
2023-06-09,43,379.0,281.0
2023-06-09,46,445.009064,445.009064
2023-06-09,47,437.187134,409.996735
2023-06-09,48,456.0,410.591827
2023-06-09,49,0.0,0.0
2023-06-09,50,0.0,0.0
2023-06-09,51,428.800903,405.012726
2023-06-09,52,0.0,0.0
2023-06-09,53,0.0,0.0
2023-06-09,54,0.0,0.0
2023-06-09,55,0.0,0.0
2023-06-09,56,0.0,0.0
2023-06-09,57,0.0,0.0
2023-06-09,58,0.0,0.0
2023-06-09,59,0.0,0.0
2023-06-09,60,0.0,0.0
2023-06-09,61,463.0,280.0
2023-06-09,62,0.0,0.0
2023-06-09,63,0.0,0.0
2023-06-09,64,333.849945,280.882477
2023-06-09,65,0.0,0.0
2023-06-09,66,292.462311,292.462311
2023-06-09,67,346.815826,346.815826
2023-06-09,68,336.872467,336.872467
2023-06-09,69,670.163574,670.163574
2023-06-09,70,670.621338,670.621338
2023-06-09,71,0.0,0.0
2023-06-09,72,0.0,0.0
2023-06-09,73,0.0,0.0
2023-06-09,74,0.0,0.0
2023-06-09,75,0.0,0.0
2023-06-09,76,0.0,0.0
2023-06-09,77,0.0,0.0
2023-06-09,78,0.0,0.0
2023-06-09,79,0.0,0.0
2023-06-09,80,0.0,0.0
2023-06-09,83,346.062134,330.352753
2023-06-09,84,0.0,0.0
2023-06-09,85,370.615143,320.0
2023-06-09,86,0.0,0.0
2023-06-09,87,329.782074,329.782074
2023-06-09,88,0.0,0.0
2023-06-09,89,380.018097,380.018097
2023-06-09,90,0.0,0.0
2023-06-09,91,753.587158,750.0
2023-06-09,92,746.754395,746.754395
2023-06-09,95,0.0,0.0
2023-06-09,96,0.0,0.0
2023-06-09,97,0.0,0.0
2023-06-09,98,0.0,0.0
2023-06-09,99,358.903748,261.0
2023-06-09,100,0.0,0.0
2023-06-09,101,0.0,0.0
2023-06-09,102,0.0,0.0
2023-06-09,103,0.0,0.0
2023-06-09,104,0.0,0.0
2023-06-09,105,0.0,0.0
2023-06-09,106,0.0,0.0
2023-06-09,107,0.0,0.0
2023-06-09,108,0.0,0.0
2023-06-09,112,0.0,0.0
2023-06-09,113,40.0,30.0
2023-06-09,114,10.0,9.0
2023-06-09,115,921.025635,750.045654
2023-06-09,116,889.320984,750.045654
2023-06-09,117,0.0,0.0
2023-06-09,118,0.0,0.0
2023-06-09,119,0.0,0.0
2023-06-09,120,0.0,0.0
2023-06-09,126,0.0,0.0
2023-06-09,127,0.0,0.0
2023-06-09,128,1002.0,750.0
2023-06-09,129,999.0,750.0
2023-06-09,130,0.0,0.0
2023-06-09,131,990.0,718.0
2023-06-09,132,955.0,758.0
2023-06-09,133,978.0,755.0
2023-06-09,134,0.0,0.0
2023-06-09,135,289.566956,210.0
2023-06-09,136,164.5,109.996994
2023-06-09,137,164.5,109.996994
2023-06-09,138,186.0,124.0
2023-06-09,139,298.5,207.0
2023-06-09,140,298.5,207.0
2023-06-09,141,273.0,190.0
2023-06-09,142,172.0,88.0
2023-06-09,143,172.0,88.907463
2023-06-09,144,177.0,104.0
2023-06-09,145,170.0,88.436272
2023-06-09,146,170.0,88.436272
2023-06-09,147,175.0,104.0
2023-06-09,150,0.0,0.0
2023-06-09,151,0.0,0.0
2023-06-09,152,0.0,0.0
2023-06-09,153,0.0,0.0
2023-06-09,154,0.0,0.0
2023-06-09,155,0.0,0.0
2023-06-09,156,408.997528,350.0
2023-06-09,158,0.0,0.0
2023-06-09,159,0.0,0.0
2023-06-09,160,0.0,0.0
2023-06-09,161,0.0,0.0
2023-06-09,162,0.0,0.0
2023-06-09,166,0.0,0.0
2023-06-09,167,0.0,0.0
2023-06-09,168,0.0,0.0
2023-06-09,169,0.0,0.0
2023-06-09,170,0.0,0.0
2023-06-09,171,0.0,0.0
2023-06-09,172,0.0,0.0
2023-06-09,173,0.0,0.0
2023-06-09,174,0.0,0.0
2023-06-09,175,300.0,162.0
2023-06-09,176,300.0,163.838593
2023-06-09,177,299.0,216.0
2023-06-09,178,0.0,0.0
2023-06-09,179,0.0,0.0
2023-06-09,180,0.0,0.0
2023-06-09,181,158.0,119.995728
2023-06-09,182,158.0,119.995728
2023-06-09,183,183.0,120.0
2023-06-09,184,154.5,119.995728
2023-06-09,185,154.5,114.0
2023-06-09,186,184.0,122.0
2023-06-09,187,162.0,119.995728
2023-06-09,188,162.0,119.995728
2023-06-09,189,185.0,120.0
2023-06-09,190,1000.0,795.0
2023-06-09,191,1000.0,795.0
2023-06-09,193,0.0,0.0
2023-06-09,194,0.0,0.0
2023-06-09,195,31.0,29.949463
2023-06-09,196,35.0,35.0
2023-06-09,197,0.0,0.0
2023-06-09,198,0.0,0.0
2023-06-09,200,0.0,0.0
2023-06-09,207,0.0,0.0
2023-06-09,208,0.0,0.0
2023-06-09,209,0.0,0.0
2023-06-09,210,0.0,0.0
2023-06-09,211,0.0,0.0
2023-06-09,212,0.0,0.0
2023-06-09,213,0.0,0.0
2023-06-09,214,76.0,67.0
2023-06-09,215,76.0,67.0
2023-06-09,216,81.333336,67.0
2023-06-09,217,0.0,0.0
2023-06-09,218,27.0,20.99826
2023-06-09,219,27.0,20.99826
2023-06-09,220,27.0,20.99826
2023-06-09,231,0.0,0.0
2023-06-09,232,0.0,0.0
2023-06-09,233,0.0,0.0
2023-06-09,234,0.0,0.0
2023-06-09,237,0.0,0.0
2023-06-09,238,0.0,0.0
2023-06-09,240,290.0,200.0
2023-06-09,241,139.0,100.0
2023-06-09,242,0.0,0.0
2023-06-09,243,0.0,0.0
2023-06-09,244,0.0,0.0
2023-06-09,247,0.0,0.0
2023-06-09,248,0.0,0.0
2023-06-09,249,34.797287,0.0
2023-06-09,250,0.0,0.0
2023-06-09,251,33.36412,0.0
2023-06-09,252,254.0,195.0
2023-06-09,253,0.0,0.0
2023-06-09,254,0.0,0.0
2023-06-09,255,175.0,175.0
2023-06-09,256,0.0,0.0
2023-06-09,257,132.0,87.505333
2023-06-09,258,0.0,0.0
2023-06-09,259,283.5,172.002289
2023-06-09,260,135.5,106.0
2023-06-09,264,10.0,5.000229
2023-06-09,265,0.0,0.0
2023-06-09,266,0.0,0.0
2023-06-09,267,0.0,0.0
2023-06-09,268,0.0,0.0
2023-06-09,269,0.0,0.0
2023-06-09,270,0.0,0.0
2023-06-09,271,0.0,0.0
2023-06-09,272,0.0,0.0
2023-06-09,273,0.0,0.0
2023-06-09,274,0.0,0.0
2023-06-09,275,0.0,0.0
2023-06-09,276,0.0,0.0
2023-06-09,277,0.0,0.0
2023-06-09,278,0.0,0.0
2023-06-09,279,0.0,0.0
2023-06-09,280,0.0,0.0
2023-06-09,281,0.0,0.0
2023-06-09,282,0.0,0.0
2023-06-09,283,0.0,0.0
2023-06-09,284,0.0,0.0
2023-06-09,285,0.0,0.0
2023-06-09,286,0.0,0.0
2023-06-09,287,0.0,0.0
2023-06-09,288,0.0,0.0
2023-06-09,289,0.0,0.0
2023-06-09,290,0.0,0.0
2023-06-09,291,98.666664,53.471863
2023-06-09,292,98.666664,53.014084
2023-06-09,293,0.0,0.0
2023-06-09,294,105.333336,84.0
2023-06-09,299,0.0,0.0
2023-06-09,300,0.0,0.0
2023-06-09,301,191.0,133.0
2023-06-09,302,191.0,133.0
2023-06-09,303,0.0,0.0
2023-06-09,304,204.0,128.999451
2023-06-09,305,4.046825,0.0
2023-06-09,306,373.0,297.007629
2023-06-09,307,304.193878,207.007019
2023-06-09,308,0.0,0.0
2023-06-09,309,0.0,0.0
2023-06-09,310,0.0,0.0
2023-06-09,311,0.0,0.0
2023-06-09,312,0.0,0.0
2023-06-09,313,0.0,0.0
2023-06-09,314,0.0,0.0
2023-06-09,315,0.0,0.0
2023-06-09,316,0.0,0.0
2023-06-09,317,0.0,0.0
2023-06-09,318,0.0,0.0
2023-06-09,319,0.0,0.0
2023-06-09,320,0.0,0.0
2023-06-09,321,0.0,0.0
2023-06-09,322,0.0,0.0
2023-06-09,323,171.0,122.0
2023-06-09,324,0.0,0.0
2023-06-09,325,88.0,68.0
2023-06-09,326,0.0,0.0
2023-06-09,327,0.0,0.0
2023-06-09,328,0.0,0.0
2023-06-09,329,0.0,0.0
2023-06-09,330,0.0,0.0
2023-06-09,331,816.0,644.669189
2023-06-09,332,0.0,0.0
2023-06-09,333,0.0,0.0
2023-06-09,334,0.0,0.0
2023-06-09,335,0.0,0.0
2023-06-09,336,0.0,0.0
2023-06-09,337,0.0,0.0
2023-06-09,338,0.0,0.0
2023-06-09,339,0.0,0.0
2023-06-09,340,818.0,681.314575
2023-06-09,341,817.0,607.896545
2023-06-09,342,166.0,135.0
2023-06-09,343,0.0,0.0
2023-06-09,344,0.0,0.0
2023-06-09,345,0.0,0.0
2023-06-09,346,0.0,0.0
2023-06-09,347,163.0,163.0
2023-06-09,348,163.0,119.991135
2023-06-09,349,163.0,119.991135
2023-06-09,350,0.0,0.0
2023-06-09,351,191.333344,119.991135
2023-06-09,352,0.0,0.0
2023-06-09,353,0.0,0.0
2023-06-09,354,0.0,0.0
2023-06-09,355,0.0,0.0
2023-06-09,356,25.0,10.0
2023-06-09,357,28.0,10.0
2023-06-09,358,20.000305,10.000153
2023-06-09,359,20.000305,10.000153
2023-06-09,360,22.5,7.0
2023-06-09,361,0.0,0.0
2023-06-09,362,22.5,7.0
2023-06-09,363,22.5,10.0
2023-06-09,364,771.056763,665.0
2023-06-09,365,0.0,0.0
2023-06-09,366,0.0,0.0
2023-06-09,367,410.812134,355.0
2023-06-09,368,0.0,0.0
2023-06-09,369,0.0,0.0
2023-06-09,370,0.0,0.0
2023-06-09,371,0.0,0.0
2023-06-09,372,0.0,0.0
2023-06-09,373,0.0,0.0
2023-06-09,374,0.0,0.0
2023-06-09,375,0.0,0.0
2023-06-09,376,0.0,0.0
2023-06-09,377,0.0,0.0
2023-06-09,378,0.0,0.0
2023-06-09,379,0.0,0.0
2023-06-09,380,0.0,0.0
2023-06-09,381,0.0,0.0
2023-06-09,382,0.0,0.0
2023-06-09,383,0.0,0.0
2023-06-09,384,0.0,0.0
2023-06-09,385,0.0,0.0
2023-06-09,386,0.0,0.0
2023-06-09,387,0.0,0.0
2023-06-09,388,0.0,0.0
2023-06-09,389,0.0,0.0
2023-06-09,390,0.0,0.0
2023-06-09,419,0.0,0.0
2023-06-09,420,0.0,0.0
2023-06-09,421,0.0,0.0
2023-06-09,422,263.0,186.0
2023-06-09,423,263.0,186.0
2023-06-09,432,309.0,220.0
2023-06-09,433,388.048889,267.0
2023-06-09,434,282.0,273.810242
2023-06-09,435,282.0,273.76825
2023-06-09,436,284.0,284.0
2023-06-09,437,284.0,284.0
2023-06-09,438,285.0,279.10675
2023-06-09,439,287.0,287.0
2023-06-09,440,164.5,120.0
2023-06-09,441,164.5,120.0
2023-06-09,442,175.0,120.0
2023-06-09,443,0.0,0.0
2023-06-09,444,0.0,0.0
2023-06-09,450,230.0,130.414734
2023-06-09,451,115.0,65.207367
2023-06-09,452,250.0,130.094299
2023-06-09,453,136.0,85.0
2023-06-09,459,391.80719,276.0
2023-06-09,467,10.75862,5.000153
2023-06-09,468,10.75862,4.000366
2023-06-09,469,0.0,0.0
2023-06-09,471,3.833825,0.0
2023-06-09,472,243.0,243.0
2023-06-09,473,122.0,122.0
2023-06-09,474,229.0,229.0
2023-06-09,475,129.0,129.0
2023-06-09,477,46.887508,0.0
2023-06-09,478,0.0,0.0
2023-06-09,479,257.0,162.0
2023-06-09,480,0.0,0.0
2023-06-09,481,0.0,0.0
2023-06-09,482,0.0,0.0
2023-06-09,485,0.0,0.0
2023-06-09,486,0.0,0.0
2023-06-09,487,0.0,0.0
2023-06-09,488,0.0,0.0
2023-06-09,489,1002.0,795.0
2023-06-09,490,1002.0,795.0
2023-06-09,491,969.0,791.0
2023-06-09,492,0.0,0.0
2023-06-09,493,995.0,795.0
2023-06-09,494,994.0,795.0
2023-06-09,495,0.0,0.0
2023-06-09,496,0.0,0.0
2023-06-09,497,0.0,0.0
2023-06-09,498,0.0,0.0
2023-06-09,499,364.0,265.0
2023-06-09,501,296.0,167.006409
2023-06-09,502,167.0,167.0
2023-06-09,503,289.0,204.0
2023-06-09,507,0.0,0.0
2023-06-09,508,0.0,0.0
2023-06-09,511,0.0,0.0
2023-06-09,512,0.0,0.0
2023-06-09,513,338.0,150.0
2023-06-09,514,134.0,120.0
2023-06-09,516,850.012939,749.988525
2023-06-09,521,939.0,751.385437
2023-06-09,522,939.0,739.508606
2023-06-09,523,0.0,0.0
2023-06-09,524,0.0,0.0
2023-06-09,525,0.0,0.0
2023-06-09,526,236.483398,131.0
2023-06-09,527,1357.0,1058.099976
2023-06-09,528,131.0,131.0
2023-06-09,529,860.192322,628.609253
2023-06-09,530,860.192322,630.689819
2023-06-09,533,0.0,0.0
2023-06-09,534,0.0,0.0
2023-06-09,535,0.0,0.0
2023-06-09,536,98.666664,33.5
2023-06-09,537,98.666664,33.5
2023-06-09,538,104.666672,84.0
2023-06-09,539,342.0,174.0
2023-06-09,540,168.0,87.0
2023-06-09,541,0.0,0.0
2023-06-09,542,0.0,0.0
2023-06-09,544,0.0,0.0
2023-06-09,545,1012.0,795.0
2023-06-09,546,350.0,200.0
2023-06-09,547,397.0,200.0
2023-06-09,548,302.0,242.0
2023-06-09,549,275.0,87.0
2023-06-09,550,128.0,43.5
2023-06-09,552,0.0,0.0
2023-06-09,553,0.0,0.0
2023-06-09 00:05:00,1,0.0,0.0
2023-06-09 00:05:00,2,0.0,0.0
2023-06-09 00:05:00,3,0.0,0.0
2023-06-09 00:05:00,4,415.581451,364.991486
2023-06-09 00:05:00,5,416.232361,364.991486
2023-06-09 00:05:00,6,0.0,0.0
2023-06-09 00:05:00,7,0.0,0.0
2023-06-09 00:05:00,8,416.596832,364.991486
2023-06-09 00:05:00,9,0.0,0.0
2023-06-09 00:05:00,10,441.529236,364.371613
2023-06-09 00:05:00,11,0.0,0.0
2023-06-09 00:05:00,12,350.0,200.0
2023-06-09 00:05:00,15,414.859039,395.190308
2023-06-09 00:05:00,16,427.883331,397.181641
2023-06-09 00:05:00,17,402.997528,379.819733
2023-06-09 00:05:00,18,391.480865,379.968414
2023-06-09 00:05:00,27,615.0,615.0
2023-06-09 00:05:00,28,612.0,612.0
2023-06-09 00:05:00,29,612.0,612.0
2023-06-09 00:05:00,33,0.0,0.0
2023-06-09 00:05:00,36,999.0,795.0
2023-06-09 00:05:00,37,992.0,795.0
2023-06-09 00:05:00,43,379.0,281.0
2023-06-09 00:05:00,46,445.009064,445.009064
2023-06-09 00:05:00,47,437.187134,409.996735
2023-06-09 00:05:00,48,456.0,410.591827
2023-06-09 00:05:00,49,0.0,0.0
2023-06-09 00:05:00,50,0.0,0.0
2023-06-09 00:05:00,51,428.800903,405.012726
2023-06-09 00:05:00,52,0.0,0.0
2023-06-09 00:05:00,53,0.0,0.0
2023-06-09 00:05:00,54,0.0,0.0
2023-06-09 00:05:00,55,0.0,0.0
2023-06-09 00:05:00,56,0.0,0.0
2023-06-09 00:05:00,57,0.0,0.0
2023-06-09 00:05:00,58,0.0,0.0
2023-06-09 00:05:00,59,0.0,0.0
2023-06-09 00:05:00,60,0.0,0.0
2023-06-09 00:05:00,61,463.0,280.0
2023-06-09 00:05:00,62,0.0,0.0
2023-06-09 00:05:00,63,0.0,0.0
2023-06-09 00:05:00,64,333.849945,280.882477
2023-06-09 00:05:00,65,0.0,0.0
2023-06-09 00:05:00,66,292.462311,292.462311
2023-06-09 00:05:00,67,346.815826,346.815826
2023-06-09 00:05:00,68,336.872467,336.872467
2023-06-09 00:05:00,69,670.163574,670.163574
2023-06-09 00:05:00,70,670.621338,670.621338
2023-06-09 00:05:00,71,0.0,0.0
2023-06-09 00:05:00,72,0.0,0.0
2023-06-09 00:05:00,73,0.0,0.0
2023-06-09 00:05:00,74,0.0,0.0
2023-06-09 00:05:00,75,0.0,0.0
2023-06-09 00:05:00,76,0.0,0.0
2023-06-09 00:05:00,77,0.0,0.0
2023-06-09 00:05:00,78,0.0,0.0
2023-06-09 00:05:00,79,0.0,0.0
2023-06-09 00:05:00,80,0.0,0.0
2023-06-09 00:05:00,83,346.062134,330.352753
2023-06-09 00:05:00,84,0.0,0.0
2023-06-09 00:05:00,85,370.615143,320.0
2023-06-09 00:05:00,86,0.0,0.0
2023-06-09 00:05:00,87,329.782074,329.782074
2023-06-09 00:05:00,88,0.0,0.0
2023-06-09 00:05:00,89,380.018097,380.018097
2023-06-09 00:05:00,90,0.0,0.0
2023-06-09 00:05:00,91,753.587158,750.0
2023-06-09 00:05:00,92,746.754395,746.754395
2023-06-09 00:05:00,95,0.0,0.0
2023-06-09 00:05:00,96,0.0,0.0
2023-06-09 00:05:00,97,0.0,0.0
2023-06-09 00:05:00,98,0.0,0.0
2023-06-09 00:05:00,99,358.903748,261.0
2023-06-09 00:05:00,100,0.0,0.0
2023-06-09 00:05:00,101,0.0,0.0
2023-06-09 00:05:00,102,0.0,0.0
2023-06-09 00:05:00,103,0.0,0.0
2023-06-09 00:05:00,104,0.0,0.0
2023-06-09 00:05:00,105,0.0,0.0
2023-06-09 00:05:00,106,0.0,0.0
2023-06-09 00:05:00,107,0.0,0.0
2023-06-09 00:05:00,108,0.0,0.0
2023-06-09 00:05:00,112,0.0,0.0
2023-06-09 00:05:00,113,40.0,30.0
2023-06-09 00:05:00,114,10.0,9.0
2023-06-09 00:05:00,115,921.025635,750.045654
2023-06-09 00:05:00,116,889.320984,750.045654
2023-06-09 00:05:00,117,0.0,0.0
2023-06-09 00:05:00,118,0.0,0.0
2023-06-09 00:05:00,119,0.0,0.0
2023-06-09 00:05:00,120,0.0,0.0
2023-06-09 00:05:00,126,0.0,0.0
2023-06-09 00:05:00,127,0.0,0.0
2023-06-09 00:05:00,128,1002.0,750.0
2023-06-09 00:05:00,129,999.0,750.0
2023-06-09 00:05:00,130,0.0,0.0
2023-06-09 00:05:00,131,990.0,718.0
2023-06-09 00:05:00,132,955.0,758.0
2023-06-09 00:05:00,133,978.0,755.0
2023-06-09 00:05:00,134,0.0,0.0
2023-06-09 00:05:00,135,289.566956,210.0
2023-06-09 00:05:00,136,164.5,109.996994
2023-06-09 00:05:00,137,164.5,109.996994
2023-06-09 00:05:00,138,186.0,124.0
2023-06-09 00:05:00,139,298.5,207.0
2023-06-09 00:05:00,140,298.5,207.0
2023-06-09 00:05:00,141,273.0,190.0
2023-06-09 00:05:00,142,172.0,88.0
2023-06-09 00:05:00,143,172.0,88.907463
2023-06-09 00:05:00,144,177.0,104.0
2023-06-09 00:05:00,145,170.0,88.436272
2023-06-09 00:05:00,146,170.0,88.436272
2023-06-09 00:05:00,147,175.0,104.0
2023-06-09 00:05:00,150,0.0,0.0
2023-06-09 00:05:00,151,0.0,0.0
2023-06-09 00:05:00,152,0.0,0.0
2023-06-09 00:05:00,153,0.0,0.0
2023-06-09 00:05:00,154,0.0,0.0
2023-06-09 00:05:00,155,0.0,0.0
2023-06-09 00:05:00,156,408.997528,350.0
2023-06-09 00:05:00,158,0.0,0.0
2023-06-09 00:05:00,159,0.0,0.0
2023-06-09 00:05:00,160,0.0,0.0
2023-06-09 00:05:00,161,0.0,0.0
2023-06-09 00:05:00,162,0.0,0.0
2023-06-09 00:05:00,166,0.0,0.0
2023-06-09 00:05:00,167,0.0,0.0
2023-06-09 00:05:00,168,0.0,0.0
2023-06-09 00:05:00,169,0.0,0.0
2023-06-09 00:05:00,170,0.0,0.0
2023-06-09 00:05:00,171,0.0,0.0
2023-06-09 00:05:00,172,0.0,0.0
2023-06-09 00:05:00,173,0.0,0.0
2023-06-09 00:05:00,174,0.0,0.0
2023-06-09 00:05:00,175,300.0,162.0
2023-06-09 00:05:00,176,300.0,163.838593
2023-06-09 00:05:00,177,299.0,216.0
2023-06-09 00:05:00,178,0.0,0.0
2023-06-09 00:05:00,179,0.0,0.0
2023-06-09 00:05:00,180,0.0,0.0
2023-06-09 00:05:00,181,158.0,119.995728
2023-06-09 00:05:00,182,158.0,119.995728
2023-06-09 00:05:00,183,183.0,120.0
2023-06-09 00:05:00,184,154.5,119.995728
2023-06-09 00:05:00,185,154.5,114.0
2023-06-09 00:05:00,186,184.0,122.0
2023-06-09 00:05:00,187,162.0,119.995728
2023-06-09 00:05:00,188,162.0,119.995728
2023-06-09 00:05:00,189,185.0,120.0
2023-06-09 00:05:00,190,1000.0,795.0
2023-06-09 00:05:00,191,1000.0,795.0
2023-06-09 00:05:00,193,0.0,0.0
2023-06-09 00:05:00,194,0.0,0.0
2023-06-09 00:05:00,195,31.0,29.949463
2023-06-09 00:05:00,196,35.0,35.0
2023-06-09 00:05:00,197,0.0,0.0
2023-06-09 00:05:00,198,0.0,0.0
2023-06-09 00:05:00,200,0.0,0.0
2023-06-09 00:05:00,207,0.0,0.0
2023-06-09 00:05:00,208,0.0,0.0
2023-06-09 00:05:00,209,0.0,0.0
2023-06-09 00:05:00,210,0.0,0.0
2023-06-09 00:05:00,211,0.0,0.0
2023-06-09 00:05:00,212,0.0,0.0
2023-06-09 00:05:00,213,0.0,0.0
2023-06-09 00:05:00,214,76.0,67.0
2023-06-09 00:05:00,215,76.0,67.0
2023-06-09 00:05:00,216,81.333336,67.0
2023-06-09 00:05:00,217,0.0,0.0
2023-06-09 00:05:00,218,27.0,20.99826
2023-06-09 00:05:00,219,27.0,20.99826
2023-06-09 00:05:00,220,27.0,20.99826
2023-06-09 00:05:00,231,0.0,0.0
2023-06-09 00:05:00,232,0.0,0.0
2023-06-09 00:05:00,233,0.0,0.0
2023-06-09 00:05:00,234,0.0,0.0
2023-06-09 00:05:00,237,0.0,0.0
2023-06-09 00:05:00,238,0.0,0.0
2023-06-09 00:05:00,240,290.0,200.0
2023-06-09 00:05:00,241,139.0,100.0
2023-06-09 00:05:00,242,0.0,0.0
2023-06-09 00:05:00,243,0.0,0.0
2023-06-09 00:05:00,244,0.0,0.0
2023-06-09 00:05:00,247,0.0,0.0
2023-06-09 00:05:00,248,0.0,0.0
2023-06-09 00:05:00,249,34.797287,0.0
2023-06-09 00:05:00,250,0.0,0.0
2023-06-09 00:05:00,251,33.36412,0.0
2023-06-09 00:05:00,252,254.0,195.0
2023-06-09 00:05:00,253,0.0,0.0
2023-06-09 00:05:00,254,0.0,0.0
2023-06-09 00:05:00,255,175.0,175.0
2023-06-09 00:05:00,256,0.0,0.0
2023-06-09 00:05:00,257,132.0,87.505333
2023-06-09 00:05:00,258,0.0,0.0
2023-06-09 00:05:00,259,283.5,172.002289
2023-06-09 00:05:00,260,135.5,106.0
2023-06-09 00:05:00,264,10.0,5.000229
2023-06-09 00:05:00,265,0.0,0.0
2023-06-09 00:05:00,266,0.0,0.0
2023-06-09 00:05:00,267,0.0,0.0
2023-06-09 00:05:00,268,0.0,0.0
2023-06-09 00:05:00,269,0.0,0.0
2023-06-09 00:05:00,270,0.0,0.0
2023-06-09 00:05:00,271,0.0,0.0
2023-06-09 00:05:00,272,0.0,0.0
2023-06-09 00:05:00,273,0.0,0.0
2023-06-09 00:05:00,274,0.0,0.0
2023-06-09 00:05:00,275,0.0,0.0
2023-06-09 00:05:00,276,0.0,0.0
2023-06-09 00:05:00,277,0.0,0.0
2023-06-09 00:05:00,278,0.0,0.0
2023-06-09 00:05:00,279,0.0,0.0
2023-06-09 00:05:00,280,0.0,0.0
2023-06-09 00:05:00,281,0.0,0.0
2023-06-09 00:05:00,282,0.0,0.0
2023-06-09 00:05:00,283,0.0,0.0
2023-06-09 00:05:00,284,0.0,0.0
2023-06-09 00:05:00,285,0.0,0.0
2023-06-09 00:05:00,286,0.0,0.0
2023-06-09 00:05:00,287,0.0,0.0
2023-06-09 00:05:00,288,0.0,0.0
2023-06-09 00:05:00,289,0.0,0.0
2023-06-09 00:05:00,290,0.0,0.0
2023-06-09 00:05:00,291,98.666664,53.471863
2023-06-09 00:05:00,292,98.666664,53.014084
2023-06-09 00:05:00,293,0.0,0.0
2023-06-09 00:05:00,294,105.333336,84.0
2023-06-09 00:05:00,299,0.0,0.0
2023-06-09 00:05:00,300,0.0,0.0
2023-06-09 00:05:00,301,191.0,133.0
2023-06-09 00:05:00,302,191.0,133.0
2023-06-09 00:05:00,303,0.0,0.0
2023-06-09 00:05:00,304,204.0,128.999451
2023-06-09 00:05:00,305,4.046825,0.0
2023-06-09 00:05:00,306,373.0,297.007629
2023-06-09 00:05:00,307,304.193878,207.007019
2023-06-09 00:05:00,308,0.0,0.0
2023-06-09 00:05:00,309,0.0,0.0
2023-06-09 00:05:00,310,0.0,0.0
2023-06-09 00:05:00,311,0.0,0.0
2023-06-09 00:05:00,312,0.0,0.0
2023-06-09 00:05:00,313,0.0,0.0
2023-06-09 00:05:00,314,0.0,0.0
2023-06-09 00:05:00,315,0.0,0.0
2023-06-09 00:05:00,316,0.0,0.0
2023-06-09 00:05:00,317,0.0,0.0
2023-06-09 00:05:00,318,0.0,0.0
2023-06-09 00:05:00,319,0.0,0.0
2023-06-09 00:05:00,320,0.0,0.0
2023-06-09 00:05:00,321,0.0,0.0
2023-06-09 00:05:00,322,0.0,0.0
2023-06-09 00:05:00,323,171.0,122.0
2023-06-09 00:05:00,324,0.0,0.0
2023-06-09 00:05:00,325,88.0,68.0
2023-06-09 00:05:00,326,0.0,0.0
2023-06-09 00:05:00,327,0.0,0.0
2023-06-09 00:05:00,328,0.0,0.0
2023-06-09 00:05:00,329,0.0,0.0
2023-06-09 00:05:00,330,0.0,0.0
2023-06-09 00:05:00,331,816.0,644.669189
2023-06-09 00:05:00,332,0.0,0.0
2023-06-09 00:05:00,333,0.0,0.0
2023-06-09 00:05:00,334,0.0,0.0
2023-06-09 00:05:00,335,0.0,0.0
2023-06-09 00:05:00,336,0.0,0.0
2023-06-09 00:05:00,337,0.0,0.0
2023-06-09 00:05:00,338,0.0,0.0
2023-06-09 00:05:00,339,0.0,0.0
2023-06-09 00:05:00,340,818.0,681.314575
2023-06-09 00:05:00,341,817.0,607.896545
2023-06-09 00:05:00,342,166.0,135.0
2023-06-09 00:05:00,343,0.0,0.0
2023-06-09 00:05:00,344,0.0,0.0
2023-06-09 00:05:00,345,0.0,0.0
2023-06-09 00:05:00,346,0.0,0.0
2023-06-09 00:05:00,347,163.0,163.0
2023-06-09 00:05:00,348,163.0,119.991135
2023-06-09 00:05:00,349,163.0,119.991135
2023-06-09 00:05:00,350,0.0,0.0
2023-06-09 00:05:00,351,191.333344,119.991135
2023-06-09 00:05:00,352,0.0,0.0
2023-06-09 00:05:00,353,0.0,0.0
2023-06-09 00:05:00,354,0.0,0.0
2023-06-09 00:05:00,355,0.0,0.0
2023-06-09 00:05:00,356,25.0,10.0
2023-06-09 00:05:00,357,28.0,10.0
2023-06-09 00:05:00,358,20.000305,10.000153
2023-06-09 00:05:00,359,20.000305,10.000153
2023-06-09 00:05:00,360,22.5,7.0
2023-06-09 00:05:00,361,0.0,0.0
2023-06-09 00:05:00,362,22.5,7.0
2023-06-09 00:05:00,363,22.5,10.0
2023-06-09 00:05:00,364,771.056763,665.0
2023-06-09 00:05:00,365,0.0,0.0
2023-06-09 00:05:00,366,0.0,0.0
2023-06-09 00:05:00,367,410.812134,355.0
2023-06-09 00:05:00,368,0.0,0.0
2023-06-09 00:05:00,369,0.0,0.0
2023-06-09 00:05:00,370,0.0,0.0
2023-06-09 00:05:00,371,0.0,0.0
2023-06-09 00:05:00,372,0.0,0.0
2023-06-09 00:05:00,373,0.0,0.0
2023-06-09 00:05:00,374,0.0,0.0
2023-06-09 00:05:00,375,0.0,0.0
2023-06-09 00:05:00,376,0.0,0.0
2023-06-09 00:05:00,377,0.0,0.0
2023-06-09 00:05:00,378,0.0,0.0
2023-06-09 00:05:00,379,0.0,0.0
2023-06-09 00:05:00,380,0.0,0.0
2023-06-09 00:05:00,381,0.0,0.0
2023-06-09 00:05:00,382,0.0,0.0
2023-06-09 00:05:00,383,0.0,0.0
2023-06-09 00:05:00,384,0.0,0.0
2023-06-09 00:05:00,385,0.0,0.0
2023-06-09 00:05:00,386,0.0,0.0
2023-06-09 00:05:00,387,0.0,0.0
2023-06-09 00:05:00,388,0.0,0.0
2023-06-09 00:05:00,389,0.0,0.0
2023-06-09 00:05:00,390,0.0,0.0
2023-06-09 00:05:00,419,0.0,0.0
2023-06-09 00:05:00,420,0.0,0.0
2023-06-09 00:05:00,421,0.0,0.0
2023-06-09 00:05:00,422,263.0,186.0
2023-06-09 00:05:00,423,263.0,186.0
2023-06-09 00:05:00,432,309.0,220.0
2023-06-09 00:05:00,433,388.048889,267.0
2023-06-09 00:05:00,434,282.0,273.810242
2023-06-09 00:05:00,435,282.0,273.76825
2023-06-09 00:05:00,436,284.0,284.0
2023-06-09 00:05:00,437,284.0,284.0
2023-06-09 00:05:00,438,285.0,279.10675
2023-06-09 00:05:00,439,287.0,287.0
2023-06-09 00:05:00,440,164.5,120.0
2023-06-09 00:05:00,441,164.5,120.0
2023-06-09 00:05:00,442,175.0,120.0
2023-06-09 00:05:00,443,0.0,0.0
2023-06-09 00:05:00,444,0.0,0.0
2023-06-09 00:05:00,450,230.0,130.414734
2023-06-09 00:05:00,451,115.0,65.207367
2023-06-09 00:05:00,452,250.0,130.094299
2023-06-09 00:05:00,453,136.0,85.0
2023-06-09 00:05:00,459,391.80719,276.0
2023-06-09 00:05:00,467,10.75862,5.000153
2023-06-09 00:05:00,468,10.75862,4.000366
2023-06-09 00:05:00,469,0.0,0.0
2023-06-09 00:05:00,471,3.833825,0.0
2023-06-09 00:05:00,472,243.0,243.0
2023-06-09 00:05:00,473,122.0,122.0
2023-06-09 00:05:00,474,229.0,229.0
2023-06-09 00:05:00,475,129.0,129.0
2023-06-09 00:05:00,477,46.887508,0.0
2023-06-09 00:05:00,478,0.0,0.0
2023-06-09 00:05:00,479,257.0,162.0
2023-06-09 00:05:00,480,0.0,0.0
2023-06-09 00:05:00,481,0.0,0.0
2023-06-09 00:05:00,482,0.0,0.0
2023-06-09 00:05:00,485,0.0,0.0
2023-06-09 00:05:00,486,0.0,0.0
2023-06-09 00:05:00,487,0.0,0.0
2023-06-09 00:05:00,488,0.0,0.0
2023-06-09 00:05:00,489,1002.0,795.0
2023-06-09 00:05:00,490,1002.0,795.0
2023-06-09 00:05:00,491,969.0,791.0
2023-06-09 00:05:00,492,0.0,0.0
2023-06-09 00:05:00,493,995.0,795.0
2023-06-09 00:05:00,494,994.0,795.0
2023-06-09 00:05:00,495,0.0,0.0
2023-06-09 00:05:00,496,0.0,0.0
2023-06-09 00:05:00,497,0.0,0.0
2023-06-09 00:05:00,498,0.0,0.0
2023-06-09 00:05:00,499,364.0,265.0
2023-06-09 00:05:00,501,296.0,167.006409
2023-06-09 00:05:00,502,167.0,167.0
2023-06-09 00:05:00,503,289.0,204.0
2023-06-09 00:05:00,507,0.0,0.0
2023-06-09 00:05:00,508,0.0,0.0
2023-06-09 00:05:00,511,0.0,0.0
2023-06-09 00:05:00,512,0.0,0.0
2023-06-09 00:05:00,513,338.0,150.0
2023-06-09 00:05:00,514,134.0,120.0
2023-06-09 00:05:00,516,850.012939,749.988525
2023-06-09 00:05:00,521,939.0,751.385437
2023-06-09 00:05:00,522,939.0,739.508606
2023-06-09 00:05:00,523,0.0,0.0
2023-06-09 00:05:00,524,0.0,0.0
2023-06-09 00:05:00,525,0.0,0.0
2023-06-09 00:05:00,526,236.483398,131.0
2023-06-09 00:05:00,527,1357.0,1058.099976
2023-06-09 00:05:00,528,131.0,131.0
2023-06-09 00:05:00,529,860.192322,628.609253
2023-06-09 00:05:00,530,860.192322,630.689819
2023-06-09 00:05:00,533,0.0,0.0
2023-06-09 00:05:00,534,0.0,0.0
2023-06-09 00:05:00,535,0.0,0.0
2023-06-09 00:05:00,536,98.666664,33.5
2023-06-09 00:05:00,537,98.666664,33.5
2023-06-09 00:05:00,538,104.666672,84.0
2023-06-09 00:05:00,539,342.0,174.0
2023-06-09 00:05:00,540,168.0,87.0
2023-06-09 00:05:00,541,0.0,0.0
2023-06-09 00:05:00,542,0.0,0.0
2023-06-09 00:05:00,544,0.0,0.0
2023-06-09 00:05:00,545,1012.0,795.0
2023-06-09 00:05:00,546,350.0,200.0
2023-06-09 00:05:00,547,397.0,200.0
2023-06-09 00:05:00,548,302.0,242.0
2023-06-09 00:05:00,549,275.0,87.0
2023-06-09 00:05:00,550,128.0,43.5
2023-06-09 00:05:00,552,0.0,0.0
2023-06-09 00:05:00,553,0.0,0.0
2023-06-09 00:10:00,1,0.0,0.0
2023-06-09 00:10:00,2,0.0,0.0
2023-06-09 00:10:00,3,0.0,0.0
2023-06-09 00:10:00,4,385.72467,364.991486
2023-06-09 00:10:00,5,403.021271,364.991486
2023-06-09 00:10:00,6,0.0,0.0
2023-06-09 00:10:00,7,0.0,0.0
2023-06-09 00:10:00,8,407.593109,364.991486
2023-06-09 00:10:00,9,0.0,0.0
2023-06-09 00:10:00,10,440.741882,364.32193
2023-06-09 00:10:00,11,0.0,0.0
2023-06-09 00:10:00,12,350.0,200.0
2023-06-09 00:10:00,15,404.058502,395.030029
2023-06-09 00:10:00,16,420.259735,397.616455
2023-06-09 00:10:00,17,379.819733,379.819733
2023-06-09 00:10:00,18,379.968414,379.968414
2023-06-09 00:10:00,27,615.0,615.0
2023-06-09 00:10:00,28,612.0,612.0
2023-06-09 00:10:00,29,612.0,612.0
2023-06-09 00:10:00,33,0.0,0.0
2023-06-09 00:10:00,36,999.0,795.0
2023-06-09 00:10:00,37,993.0,795.0
2023-06-09 00:10:00,43,381.021271,281.0
2023-06-09 00:10:00,46,445.009064,445.009064
2023-06-09 00:10:00,47,432.139832,409.996735
2023-06-09 00:10:00,48,456.0,410.591827
2023-06-09 00:10:00,49,0.0,0.0
2023-06-09 00:10:00,50,0.0,0.0
2023-06-09 00:10:00,51,405.012726,405.012726
2023-06-09 00:10:00,52,0.0,0.0
2023-06-09 00:10:00,53,0.0,0.0
2023-06-09 00:10:00,54,0.0,0.0
2023-06-09 00:10:00,55,0.0,0.0
2023-06-09 00:10:00,56,0.0,0.0
2023-06-09 00:10:00,57,0.0,0.0
2023-06-09 00:10:00,58,0.0,0.0
2023-06-09 00:10:00,59,0.0,0.0
2023-06-09 00:10:00,60,0.0,0.0
2023-06-09 00:10:00,61,463.0,280.0
2023-06-09 00:10:00,62,0.0,0.0
2023-06-09 00:10:00,63,0.0,0.0
2023-06-09 00:10:00,64,323.016876,280.882477
2023-06-09 00:10:00,65,0.0,0.0
2023-06-09 00:10:00,66,358.147736,292.462311
2023-06-09 00:10:00,67,346.815826,346.815826
2023-06-09 00:10:00,68,372.059998,336.872467
2023-06-09 00:10:00,69,670.220703,670.220703
2023-06-09 00:10:00,70,670.621338,670.621338
2023-06-09 00:10:00,71,0.0,0.0
2023-06-09 00:10:00,72,0.0,0.0
2023-06-09 00:10:00,73,0.0,0.0
2023-06-09 00:10:00,74,0.0,0.0
2023-06-09 00:10:00,75,0.0,0.0
2023-06-09 00:10:00,76,0.0,0.0
2023-06-09 00:10:00,77,0.0,0.0
2023-06-09 00:10:00,78,0.0,0.0
2023-06-09 00:10:00,79,0.0,0.0
2023-06-09 00:10:00,80,0.0,0.0
2023-06-09 00:10:00,83,333.063873,330.327972
2023-06-09 00:10:00,84,0.0,0.0
2023-06-09 00:10:00,85,347.377472,320.0
2023-06-09 00:10:00,86,0.0,0.0
2023-06-09 00:10:00,87,360.514801,329.782074
2023-06-09 00:10:00,88,0.0,0.0
2023-06-09 00:10:00,89,455.993927,380.018097
2023-06-09 00:10:00,90,0.0,0.0
2023-06-09 00:10:00,91,751.679382,750.0
2023-06-09 00:10:00,92,736.708557,736.708557
2023-06-09 00:10:00,95,0.0,0.0
2023-06-09 00:10:00,96,0.0,0.0
2023-06-09 00:10:00,97,0.0,0.0
2023-06-09 00:10:00,98,0.0,0.0
2023-06-09 00:10:00,99,353.186249,261.0
2023-06-09 00:10:00,100,0.0,0.0
2023-06-09 00:10:00,101,0.0,0.0
2023-06-09 00:10:00,102,0.0,0.0
2023-06-09 00:10:00,103,0.0,0.0
2023-06-09 00:10:00,104,0.0,0.0
2023-06-09 00:10:00,105,0.0,0.0
2023-06-09 00:10:00,106,0.0,0.0
2023-06-09 00:10:00,107,0.0,0.0
2023-06-09 00:10:00,108,0.0,0.0
2023-06-09 00:10:00,112,0.0,0.0
2023-06-09 00:10:00,113,40.0,30.0
2023-06-09 00:10:00,114,10.0,9.0
2023-06-09 00:10:00,115,921.025635,750.045654
2023-06-09 00:10:00,116,888.94928,750.045654
2023-06-09 00:10:00,117,0.0,0.0
2023-06-09 00:10:00,118,0.0,0.0
2023-06-09 00:10:00,119,0.0,0.0
2023-06-09 00:10:00,120,0.0,0.0
2023-06-09 00:10:00,126,0.0,0.0
2023-06-09 00:10:00,127,0.0,0.0
2023-06-09 00:10:00,128,1002.0,750.0
2023-06-09 00:10:00,129,999.0,750.0
2023-06-09 00:10:00,130,0.0,0.0
2023-06-09 00:10:00,131,990.0,718.0
2023-06-09 00:10:00,132,955.0,758.0
2023-06-09 00:10:00,133,978.0,755.0
2023-06-09 00:10:00,134,0.0,0.0
2023-06-09 00:10:00,135,249.984833,210.0
2023-06-09 00:10:00,136,164.5,109.996994
2023-06-09 00:10:00,137,164.5,109.996994
2023-06-09 00:10:00,138,186.0,124.0
2023-06-09 00:10:00,139,298.5,207.0
2023-06-09 00:10:00,140,298.5,207.0
2023-06-09 00:10:00,141,273.0,190.0
2023-06-09 00:10:00,142,171.5,88.0
2023-06-09 00:10:00,143,171.5,88.907463
2023-06-09 00:10:00,144,177.0,104.0
2023-06-09 00:10:00,145,169.5,88.436272
2023-06-09 00:10:00,146,169.5,88.436272
2023-06-09 00:10:00,147,176.0,104.0
2023-06-09 00:10:00,150,0.0,0.0
2023-06-09 00:10:00,151,0.0,0.0
2023-06-09 00:10:00,152,0.0,0.0
2023-06-09 00:10:00,153,0.0,0.0
2023-06-09 00:10:00,154,0.0,0.0
2023-06-09 00:10:00,155,0.0,0.0
2023-06-09 00:10:00,156,408.0,350.0
2023-06-09 00:10:00,158,0.0,0.0
2023-06-09 00:10:00,159,0.0,0.0
2023-06-09 00:10:00,160,0.0,0.0
2023-06-09 00:10:00,161,0.0,0.0
2023-06-09 00:10:00,162,0.0,0.0
2023-06-09 00:10:00,166,0.0,0.0
2023-06-09 00:10:00,167,0.0,0.0
2023-06-09 00:10:00,168,0.0,0.0
2023-06-09 00:10:00,169,0.0,0.0
2023-06-09 00:10:00,170,0.0,0.0
2023-06-09 00:10:00,171,0.0,0.0
2023-06-09 00:10:00,172,0.0,0.0
2023-06-09 00:10:00,173,0.0,0.0
2023-06-09 00:10:00,174,0.0,0.0
2023-06-09 00:10:00,175,300.199066,162.0
2023-06-09 00:10:00,176,302.0,163.895782
2023-06-09 00:10:00,177,300.0,216.0
2023-06-09 00:10:00,178,0.0,0.0
2023-06-09 00:10:00,179,0.0,0.0
2023-06-09 00:10:00,180,0.0,0.0
2023-06-09 00:10:00,181,159.0,119.995728
2023-06-09 00:10:00,182,159.0,119.995728
2023-06-09 00:10:00,183,183.0,120.0
2023-06-09 00:10:00,184,155.0,119.995728
2023-06-09 00:10:00,185,155.0,114.0
2023-06-09 00:10:00,186,186.0,122.0
2023-06-09 00:10:00,187,160.0,119.995728
2023-06-09 00:10:00,188,160.0,119.995728
2023-06-09 00:10:00,189,185.0,120.0
2023-06-09 00:10:00,190,1000.0,795.0
2023-06-09 00:10:00,191,1000.0,795.0
2023-06-09 00:10:00,193,0.0,0.0
2023-06-09 00:10:00,194,0.0,0.0
2023-06-09 00:10:00,195,26.30621,10.0
2023-06-09 00:10:00,196,38.97216,35.0
2023-06-09 00:10:00,197,0.0,0.0
2023-06-09 00:10:00,198,0.0,0.0
2023-06-09 00:10:00,200,0.0,0.0
2023-06-09 00:10:00,207,0.0,0.0
2023-06-09 00:10:00,208,0.0,0.0
2023-06-09 00:10:00,209,0.0,0.0
2023-06-09 00:10:00,210,0.0,0.0
2023-06-09 00:10:00,211,0.0,0.0
2023-06-09 00:10:00,212,0.0,0.0
2023-06-09 00:10:00,213,0.0,0.0
2023-06-09 00:10:00,214,76.5,67.0
2023-06-09 00:10:00,215,76.5,67.0
2023-06-09 00:10:00,216,81.333336,67.0
2023-06-09 00:10:00,217,0.0,0.0
2023-06-09 00:10:00,218,27.0,20.99826
2023-06-09 00:10:00,219,27.0,20.99826
2023-06-09 00:10:00,220,0.0,0.0
2023-06-09 00:10:00,231,0.0,0.0
2023-06-09 00:10:00,232,0.0,0.0
2023-06-09 00:10:00,233,0.0,0.0
2023-06-09 00:10:00,234,0.0,0.0
2023-06-09 00:10:00,237,0.0,0.0
2023-06-09 00:10:00,238,0.0,0.0
2023-06-09 00:10:00,240,290.0,200.0
2023-06-09 00:10:00,241,139.0,100.0
2023-06-09 00:10:00,242,0.0,0.0
2023-06-09 00:10:00,243,0.0,0.0
2023-06-09 00:10:00,244,0.0,0.0
2023-06-09 00:10:00,247,0.0,0.0
2023-06-09 00:10:00,248,0.0,0.0
2023-06-09 00:10:00,249,33.902714,0.0
2023-06-09 00:10:00,250,0.0,0.0
2023-06-09 00:10:00,251,32.314301,0.0
2023-06-09 00:10:00,252,254.0,195.0
2023-06-09 00:10:00,253,0.0,0.0
2023-06-09 00:10:00,254,0.0,0.0
2023-06-09 00:10:00,255,175.0,175.0
2023-06-09 00:10:00,256,0.0,0.0
2023-06-09 00:10:00,257,132.0,87.505333
2023-06-09 00:10:00,258,0.0,0.0
2023-06-09 00:10:00,259,257.0,172.002289
2023-06-09 00:10:00,260,122.0,106.0
2023-06-09 00:10:00,264,10.0,5.000229
2023-06-09 00:10:00,265,0.0,0.0
2023-06-09 00:10:00,266,0.0,0.0
2023-06-09 00:10:00,267,0.0,0.0
2023-06-09 00:10:00,268,0.0,0.0
2023-06-09 00:10:00,269,0.0,0.0
2023-06-09 00:10:00,270,0.0,0.0
2023-06-09 00:10:00,271,0.0,0.0
2023-06-09 00:10:00,272,0.0,0.0
2023-06-09 00:10:00,273,0.0,0.0
2023-06-09 00:10:00,274,0.0,0.0
2023-06-09 00:10:00,275,0.0,0.0
2023-06-09 00:10:00,276,0.0,0.0
2023-06-09 00:10:00,277,0.0,0.0
2023-06-09 00:10:00,278,0.0,0.0
2023-06-09 00:10:00,279,0.0,0.0
2023-06-09 00:10:00,280,0.0,0.0
2023-06-09 00:10:00,281,0.0,0.0
2023-06-09 00:10:00,282,0.0,0.0
2023-06-09 00:10:00,283,0.0,0.0
2023-06-09 00:10:00,284,0.0,0.0
2023-06-09 00:10:00,285,0.0,0.0
2023-06-09 00:10:00,286,0.0,0.0
2023-06-09 00:10:00,287,0.0,0.0
2023-06-09 00:10:00,288,0.0,0.0
2023-06-09 00:10:00,289,0.0,0.0
2023-06-09 00:10:00,290,0.0,0.0
2023-06-09 00:10:00,291,98.666664,53.431808
2023-06-09 00:10:00,292,98.666664,53.025528
2023-06-09 00:10:00,293,0.0,0.0
2023-06-09 00:10:00,294,105.333336,84.0
2023-06-09 00:10:00,299,0.0,0.0
2023-06-09 00:10:00,300,0.0,0.0
2023-06-09 00:10:00,301,191.0,133.0
2023-06-09 00:10:00,302,191.0,133.0
2023-06-09 00:10:00,303,0.0,0.0
2023-06-09 00:10:00,304,204.0,128.999451
2023-06-09 00:10:00,305,0.0,0.0
2023-06-09 00:10:00,306,373.0,297.007629
2023-06-09 00:10:00,307,303.449585,207.007019
2023-06-09 00:10:00,308,0.0,0.0
2023-06-09 00:10:00,309,0.0,0.0
2023-06-09 00:10:00,310,0.0,0.0
2023-06-09 00:10:00,311,0.0,0.0
2023-06-09 00:10:00,312,0.0,0.0
2023-06-09 00:10:00,313,0.0,0.0
2023-06-09 00:10:00,314,0.0,0.0
2023-06-09 00:10:00,315,0.0,0.0
2023-06-09 00:10:00,316,0.0,0.0
2023-06-09 00:10:00,317,0.0,0.0
2023-06-09 00:10:00,318,0.0,0.0
2023-06-09 00:10:00,319,0.0,0.0
2023-06-09 00:10:00,320,0.0,0.0
2023-06-09 00:10:00,321,0.0,0.0
2023-06-09 00:10:00,322,0.0,0.0
2023-06-09 00:10:00,323,172.5,122.0
2023-06-09 00:10:00,324,0.0,0.0
2023-06-09 00:10:00,325,87.5,68.0
2023-06-09 00:10:00,326,0.0,0.0
2023-06-09 00:10:00,327,0.0,0.0
2023-06-09 00:10:00,328,0.0,0.0
2023-06-09 00:10:00,329,0.0,0.0
2023-06-09 00:10:00,330,0.0,0.0
2023-06-09 00:10:00,331,816.0,644.669189
2023-06-09 00:10:00,332,0.0,0.0
2023-06-09 00:10:00,333,0.0,0.0
2023-06-09 00:10:00,334,0.0,0.0
2023-06-09 00:10:00,335,0.0,0.0
2023-06-09 00:10:00,336,0.0,0.0
2023-06-09 00:10:00,337,0.0,0.0
2023-06-09 00:10:00,338,0.0,0.0
2023-06-09 00:10:00,339,0.0,0.0
2023-06-09 00:10:00,340,818.0,682.849487
2023-06-09 00:10:00,341,817.0,817.0
2023-06-09 00:10:00,342,166.0,135.0
2023-06-09 00:10:00,343,0.0,0.0
2023-06-09 00:10:00,344,0.0,0.0
2023-06-09 00:10:00,345,0.0,0.0
2023-06-09 00:10:00,346,0.0,0.0
2023-06-09 00:10:00,347,163.0,163.0
2023-06-09 00:10:00,348,163.333328,119.991135
2023-06-09 00:10:00,349,163.333328,119.991135
2023-06-09 00:10:00,350,0.0,0.0
2023-06-09 00:10:00,351,191.333344,119.991135
2023-06-09 00:10:00,352,0.0,0.0
2023-06-09 00:10:00,353,0.0,0.0
2023-06-09 00:10:00,354,0.0,0.0
2023-06-09 00:10:00,355,0.0,0.0
2023-06-09 00:10:00,356,25.0,10.0
2023-06-09 00:10:00,357,26.5,10.0
2023-06-09 00:10:00,358,20.000305,10.000153
2023-06-09 00:10:00,359,20.000305,10.000153
2023-06-09 00:10:00,360,22.5,7.0
2023-06-09 00:10:00,361,0.0,0.0
2023-06-09 00:10:00,362,22.5,7.0
2023-06-09 00:10:00,363,22.5,10.0
2023-06-09 00:10:00,364,771.056763,665.0
2023-06-09 00:10:00,365,0.0,0.0
2023-06-09 00:10:00,366,0.0,0.0
2023-06-09 00:10:00,367,412.411743,355.0
2023-06-09 00:10:00,368,0.0,0.0
2023-06-09 00:10:00,369,0.0,0.0
2023-06-09 00:10:00,370,0.0,0.0
2023-06-09 00:10:00,371,0.0,0.0
2023-06-09 00:10:00,372,0.0,0.0
2023-06-09 00:10:00,373,0.0,0.0
2023-06-09 00:10:00,374,0.0,0.0
2023-06-09 00:10:00,375,0.0,0.0
2023-06-09 00:10:00,376,0.0,0.0
2023-06-09 00:10:00,377,0.0,0.0
2023-06-09 00:10:00,378,0.0,0.0
2023-06-09 00:10:00,379,0.0,0.0
2023-06-09 00:10:00,380,0.0,0.0
2023-06-09 00:10:00,381,0.0,0.0
2023-06-09 00:10:00,382,0.0,0.0
2023-06-09 00:10:00,383,0.0,0.0
2023-06-09 00:10:00,384,0.0,0.0
2023-06-09 00:10:00,385,0.0,0.0
2023-06-09 00:10:00,386,0.0,0.0
2023-06-09 00:10:00,387,0.0,0.0
2023-06-09 00:10:00,388,0.0,0.0
2023-06-09 00:10:00,389,0.0,0.0
2023-06-09 00:10:00,390,0.0,0.0
2023-06-09 00:10:00,419,0.0,0.0
2023-06-09 00:10:00,420,0.0,0.0
2023-06-09 00:10:00,421,0.0,0.0
2023-06-09 00:10:00,422,262.0,186.0
2023-06-09 00:10:00,423,262.0,186.0
2023-06-09 00:10:00,432,307.0,220.0
2023-06-09 00:10:00,433,387.37381,267.0
2023-06-09 00:10:00,434,282.5,263.101898
2023-06-09 00:10:00,435,282.5,263.101898
2023-06-09 00:10:00,436,285.0,285.0
2023-06-09 00:10:00,437,285.0,285.0
2023-06-09 00:10:00,438,286.0,269.399811
2023-06-09 00:10:00,439,288.0,288.0
2023-06-09 00:10:00,440,165.5,120.0
2023-06-09 00:10:00,441,165.5,120.0
2023-06-09 00:10:00,442,175.0,120.0
2023-06-09 00:10:00,443,0.0,0.0
2023-06-09 00:10:00,444,0.0,0.0
2023-06-09 00:10:00,450,232.0,130.414734
2023-06-09 00:10:00,451,137.0,85.0
2023-06-09 00:10:00,452,252.0,130.094299
2023-06-09 00:10:00,453,137.0,85.0
2023-06-09 00:10:00,459,395.530182,276.0
2023-06-09 00:10:00,467,10.75862,5.000153
2023-06-09 00:10:00,468,10.75862,4.000366
2023-06-09 00:10:00,469,0.0,0.0
2023-06-09 00:10:00,471,5.259453,0.0
2023-06-09 00:10:00,472,245.0,245.0
2023-06-09 00:10:00,473,121.0,121.0
2023-06-09 00:10:00,474,231.0,231.0
2023-06-09 00:10:00,475,130.0,130.0
2023-06-09 00:10:00,477,0.0,0.0
2023-06-09 00:10:00,478,0.0,0.0
2023-06-09 00:10:00,479,0.0,0.0
2023-06-09 00:10:00,480,0.0,0.0
2023-06-09 00:10:00,481,0.0,0.0
2023-06-09 00:10:00,482,0.0,0.0
2023-06-09 00:10:00,485,0.0,0.0
2023-06-09 00:10:00,486,0.0,0.0
2023-06-09 00:10:00,487,0.0,0.0
2023-06-09 00:10:00,488,0.0,0.0
2023-06-09 00:10:00,489,1002.0,795.0
2023-06-09 00:10:00,490,1002.0,795.0
2023-06-09 00:10:00,491,969.0,791.0
2023-06-09 00:10:00,492,0.0,0.0
2023-06-09 00:10:00,493,995.0,795.0
2023-06-09 00:10:00,494,994.0,795.0
2023-06-09 00:10:00,495,0.0,0.0
2023-06-09 00:10:00,496,0.0,0.0
2023-06-09 00:10:00,497,0.0,0.0
2023-06-09 00:10:00,498,0.0,0.0
2023-06-09 00:10:00,499,366.0,265.0
2023-06-09 00:10:00,501,296.0,167.006409
2023-06-09 00:10:00,502,167.0,167.0
2023-06-09 00:10:00,503,289.0,204.0
2023-06-09 00:10:00,507,0.0,0.0
2023-06-09 00:10:00,508,0.0,0.0
2023-06-09 00:10:00,511,0.0,0.0
2023-06-09 00:10:00,512,0.0,0.0
2023-06-09 00:10:00,513,338.0,150.0
2023-06-09 00:10:00,514,134.0,120.0
2023-06-09 00:10:00,516,850.012939,749.988525
2023-06-09 00:10:00,521,786.450745,742.566284
2023-06-09 00:10:00,522,939.0,743.596191
2023-06-09 00:10:00,523,0.0,0.0
2023-06-09 00:10:00,524,0.0,0.0
2023-06-09 00:10:00,525,0.0,0.0
2023-06-09 00:10:00,526,236.025574,131.0
2023-06-09 00:10:00,527,1357.0,1058.099976
2023-06-09 00:10:00,528,131.0,131.0
2023-06-09 00:10:00,529,604.600525,604.600525
2023-06-09 00:10:00,530,860.192322,577.0
2023-06-09 00:10:00,533,0.0,0.0
2023-06-09 00:10:00,534,0.0,0.0
2023-06-09 00:10:00,535,0.0,0.0
2023-06-09 00:10:00,536,98.666664,33.5
2023-06-09 00:10:00,537,98.666664,33.5
2023-06-09 00:10:00,538,104.666672,84.0
2023-06-09 00:10:00,539,342.0,174.0
2023-06-09 00:10:00,540,166.0,87.0
2023-06-09 00:10:00,541,0.0,0.0
2023-06-09 00:10:00,542,0.0,0.0
2023-06-09 00:10:00,544,0.0,0.0
2023-06-09 00:10:00,545,1012.0,795.0
2023-06-09 00:10:00,546,350.0,200.0
2023-06-09 00:10:00,547,397.0,200.0
2023-06-09 00:10:00,548,302.0,242.0
2023-06-09 00:10:00,549,275.0,87.0
2023-06-09 00:10:00,550,128.0,43.5
2023-06-09 00:10:00,552,0.0,0.0
2023-06-09 00:10:00,553,0.0,0.0
2023-06-09 00:15:00,1,0.0,0.0
2023-06-09 00:15:00,2,0.0,0.0
2023-06-09 00:15:00,3,0.0,0.0
2023-06-09 00:15:00,4,385.72467,364.991486
2023-06-09 00:15:00,5,403.021271,364.991486
2023-06-09 00:15:00,6,0.0,0.0
2023-06-09 00:15:00,7,0.0,0.0
2023-06-09 00:15:00,8,407.593109,364.991486
2023-06-09 00:15:00,9,0.0,0.0
2023-06-09 00:15:00,10,440.741882,364.32193
2023-06-09 00:15:00,11,0.0,0.0
2023-06-09 00:15:00,12,350.0,200.0
2023-06-09 00:15:00,15,404.058502,395.030029
2023-06-09 00:15:00,16,420.259735,397.616455
2023-06-09 00:15:00,17,379.819733,379.819733
2023-06-09 00:15:00,18,379.968414,379.968414
2023-06-09 00:15:00,27,615.0,615.0
2023-06-09 00:15:00,28,612.0,612.0
2023-06-09 00:15:00,29,612.0,612.0
2023-06-09 00:15:00,33,0.0,0.0
2023-06-09 00:15:00,36,999.0,795.0
2023-06-09 00:15:00,37,993.0,795.0
2023-06-09 00:15:00,43,381.021271,281.0
2023-06-09 00:15:00,46,445.009064,445.009064
2023-06-09 00:15:00,47,432.139832,409.996735
2023-06-09 00:15:00,48,456.0,410.591827
2023-06-09 00:15:00,49,0.0,0.0
2023-06-09 00:15:00,50,0.0,0.0
2023-06-09 00:15:00,51,405.012726,405.012726
2023-06-09 00:15:00,52,0.0,0.0
2023-06-09 00:15:00,53,0.0,0.0
2023-06-09 00:15:00,54,0.0,0.0
2023-06-09 00:15:00,55,0.0,0.0
2023-06-09 00:15:00,56,0.0,0.0
2023-06-09 00:15:00,57,0.0,0.0
2023-06-09 00:15:00,58,0.0,0.0
2023-06-09 00:15:00,59,0.0,0.0
2023-06-09 00:15:00,60,0.0,0.0
2023-06-09 00:15:00,61,463.0,280.0
2023-06-09 00:15:00,62,0.0,0.0
2023-06-09 00:15:00,63,0.0,0.0
2023-06-09 00:15:00,64,323.016876,280.882477
2023-06-09 00:15:00,65,0.0,0.0
2023-06-09 00:15:00,66,358.147736,292.462311
2023-06-09 00:15:00,67,346.815826,346.815826
2023-06-09 00:15:00,68,372.059998,336.872467
2023-06-09 00:15:00,69,670.220703,670.220703
2023-06-09 00:15:00,70,670.621338,670.621338
2023-06-09 00:15:00,71,0.0,0.0
2023-06-09 00:15:00,72,0.0,0.0
2023-06-09 00:15:00,73,0.0,0.0
2023-06-09 00:15:00,74,0.0,0.0
2023-06-09 00:15:00,75,0.0,0.0
2023-06-09 00:15:00,76,0.0,0.0
2023-06-09 00:15:00,77,0.0,0.0
2023-06-09 00:15:00,78,0.0,0.0
2023-06-09 00:15:00,79,0.0,0.0
2023-06-09 00:15:00,80,0.0,0.0
2023-06-09 00:15:00,83,333.063873,330.327972
2023-06-09 00:15:00,84,0.0,0.0
2023-06-09 00:15:00,85,347.377472,320.0
2023-06-09 00:15:00,86,0.0,0.0
2023-06-09 00:15:00,87,360.514801,329.782074
2023-06-09 00:15:00,88,0.0,0.0
2023-06-09 00:15:00,89,455.993927,380.018097
2023-06-09 00:15:00,90,0.0,0.0
2023-06-09 00:15:00,91,751.679382,750.0
2023-06-09 00:15:00,92,736.708557,736.708557
2023-06-09 00:15:00,95,0.0,0.0
2023-06-09 00:15:00,96,0.0,0.0
2023-06-09 00:15:00,97,0.0,0.0
2023-06-09 00:15:00,98,0.0,0.0
2023-06-09 00:15:00,99,353.186249,261.0
2023-06-09 00:15:00,100,0.0,0.0
2023-06-09 00:15:00,101,0.0,0.0
2023-06-09 00:15:00,102,0.0,0.0
2023-06-09 00:15:00,103,0.0,0.0
2023-06-09 00:15:00,104,0.0,0.0
2023-06-09 00:15:00,105,0.0,0.0
2023-06-09 00:15:00,106,0.0,0.0
2023-06-09 00:15:00,107,0.0,0.0
2023-06-09 00:15:00,108,0.0,0.0
2023-06-09 00:15:00,112,0.0,0.0
2023-06-09 00:15:00,113,40.0,30.0
2023-06-09 00:15:00,114,10.0,9.0
2023-06-09 00:15:00,115,921.025635,750.045654
2023-06-09 00:15:00,116,888.94928,750.045654
2023-06-09 00:15:00,117,0.0,0.0
2023-06-09 00:15:00,118,0.0,0.0
2023-06-09 00:15:00,119,0.0,0.0
2023-06-09 00:15:00,120,0.0,0.0
2023-06-09 00:15:00,126,0.0,0.0
2023-06-09 00:15:00,127,0.0,0.0
2023-06-09 00:15:00,128,1002.0,750.0
2023-06-09 00:15:00,129,999.0,750.0
2023-06-09 00:15:00,130,0.0,0.0
2023-06-09 00:15:00,131,990.0,718.0
2023-06-09 00:15:00,132,955.0,758.0
2023-06-09 00:15:00,133,978.0,755.0
2023-06-09 00:15:00,134,0.0,0.0
2023-06-09 00:15:00,135,249.984833,210.0
2023-06-09 00:15:00,136,164.5,109.996994
2023-06-09 00:15:00,137,164.5,109.996994
2023-06-09 00:15:00,138,186.0,124.0
2023-06-09 00:15:00,139,298.5,207.0
2023-06-09 00:15:00,140,298.5,207.0
2023-06-09 00:15:00,141,273.0,190.0
2023-06-09 00:15:00,142,171.5,88.0
2023-06-09 00:15:00,143,171.5,88.907463
2023-06-09 00:15:00,144,177.0,104.0
2023-06-09 00:15:00,145,169.5,88.436272
2023-06-09 00:15:00,146,169.5,88.436272
2023-06-09 00:15:00,147,176.0,104.0
2023-06-09 00:15:00,150,0.0,0.0
2023-06-09 00:15:00,151,0.0,0.0
2023-06-09 00:15:00,152,0.0,0.0
2023-06-09 00:15:00,153,0.0,0.0
2023-06-09 00:15:00,154,0.0,0.0
2023-06-09 00:15:00,155,0.0,0.0
2023-06-09 00:15:00,156,408.0,350.0
2023-06-09 00:15:00,158,0.0,0.0
2023-06-09 00:15:00,159,0.0,0.0
2023-06-09 00:15:00,160,0.0,0.0
2023-06-09 00:15:00,161,0.0,0.0
2023-06-09 00:15:00,162,0.0,0.0
2023-06-09 00:15:00,166,0.0,0.0
2023-06-09 00:15:00,167,0.0,0.0
2023-06-09 00:15:00,168,0.0,0.0
2023-06-09 00:15:00,169,0.0,0.0
2023-06-09 00:15:00,170,0.0,0.0
2023-06-09 00:15:00,171,0.0,0.0
2023-06-09 00:15:00,172,0.0,0.0
2023-06-09 00:15:00,173,0.0,0.0
2023-06-09 00:15:00,174,0.0,0.0
2023-06-09 00:15:00,175,300.199066,162.0
2023-06-09 00:15:00,176,302.0,163.895782
2023-06-09 00:15:00,177,300.0,216.0
2023-06-09 00:15:00,178,0.0,0.0
2023-06-09 00:15:00,179,0.0,0.0
2023-06-09 00:15:00,180,0.0,0.0
2023-06-09 00:15:00,181,159.0,119.995728
2023-06-09 00:15:00,182,159.0,119.995728
2023-06-09 00:15:00,183,183.0,120.0
2023-06-09 00:15:00,184,155.0,119.995728
2023-06-09 00:15:00,185,155.0,114.0
2023-06-09 00:15:00,186,186.0,122.0
2023-06-09 00:15:00,187,160.0,119.995728
2023-06-09 00:15:00,188,160.0,119.995728
2023-06-09 00:15:00,189,185.0,120.0
2023-06-09 00:15:00,190,1000.0,795.0
2023-06-09 00:15:00,191,1000.0,795.0
2023-06-09 00:15:00,193,0.0,0.0
2023-06-09 00:15:00,194,0.0,0.0
2023-06-09 00:15:00,195,26.30621,10.0
2023-06-09 00:15:00,196,38.97216,35.0
2023-06-09 00:15:00,197,0.0,0.0
2023-06-09 00:15:00,198,0.0,0.0
2023-06-09 00:15:00,200,0.0,0.0
2023-06-09 00:15:00,207,0.0,0.0
2023-06-09 00:15:00,208,0.0,0.0
2023-06-09 00:15:00,209,0.0,0.0
2023-06-09 00:15:00,210,0.0,0.0
2023-06-09 00:15:00,211,0.0,0.0
2023-06-09 00:15:00,212,0.0,0.0
2023-06-09 00:15:00,213,0.0,0.0
2023-06-09 00:15:00,214,76.5,67.0
2023-06-09 00:15:00,215,76.5,67.0
2023-06-09 00:15:00,216,81.333336,67.0
2023-06-09 00:15:00,217,0.0,0.0
2023-06-09 00:15:00,218,27.0,20.99826
2023-06-09 00:15:00,219,27.0,20.99826
2023-06-09 00:15:00,220,0.0,0.0
2023-06-09 00:15:00,231,0.0,0.0
2023-06-09 00:15:00,232,0.0,0.0
2023-06-09 00:15:00,233,0.0,0.0
2023-06-09 00:15:00,234,0.0,0.0
2023-06-09 00:15:00,237,0.0,0.0
2023-06-09 00:15:00,238,0.0,0.0
2023-06-09 00:15:00,240,290.0,200.0
2023-06-09 00:15:00,241,139.0,100.0
2023-06-09 00:15:00,242,0.0,0.0
2023-06-09 00:15:00,243,0.0,0.0
2023-06-09 00:15:00,244,0.0,0.0
2023-06-09 00:15:00,247,0.0,0.0
2023-06-09 00:15:00,248,0.0,0.0
2023-06-09 00:15:00,249,33.902714,0.0
2023-06-09 00:15:00,250,0.0,0.0
2023-06-09 00:15:00,251,32.314301,0.0
2023-06-09 00:15:00,252,254.0,195.0
2023-06-09 00:15:00,253,0.0,0.0
2023-06-09 00:15:00,254,0.0,0.0
2023-06-09 00:15:00,255,175.0,175.0
2023-06-09 00:15:00,256,0.0,0.0
2023-06-09 00:15:00,257,132.0,87.505333
2023-06-09 00:15:00,258,0.0,0.0
2023-06-09 00:15:00,259,257.0,172.002289
2023-06-09 00:15:00,260,122.0,106.0
2023-06-09 00:15:00,264,10.0,5.000229
2023-06-09 00:15:00,265,0.0,0.0
2023-06-09 00:15:00,266,0.0,0.0
2023-06-09 00:15:00,267,0.0,0.0
2023-06-09 00:15:00,268,0.0,0.0
2023-06-09 00:15:00,269,0.0,0.0
2023-06-09 00:15:00,270,0.0,0.0
2023-06-09 00:15:00,271,0.0,0.0
2023-06-09 00:15:00,272,0.0,0.0
2023-06-09 00:15:00,273,0.0,0.0
2023-06-09 00:15:00,274,0.0,0.0
2023-06-09 00:15:00,275,0.0,0.0
2023-06-09 00:15:00,276,0.0,0.0
2023-06-09 00:15:00,277,0.0,0.0
2023-06-09 00:15:00,278,0.0,0.0
2023-06-09 00:15:00,279,0.0,0.0
2023-06-09 00:15:00,280,0.0,0.0
2023-06-09 00:15:00,281,0.0,0.0
2023-06-09 00:15:00,282,0.0,0.0
2023-06-09 00:15:00,283,0.0,0.0
2023-06-09 00:15:00,284,0.0,0.0
2023-06-09 00:15:00,285,0.0,0.0
2023-06-09 00:15:00,286,0.0,0.0
2023-06-09 00:15:00,287,0.0,0.0
2023-06-09 00:15:00,288,0.0,0.0
2023-06-09 00:15:00,289,0.0,0.0
2023-06-09 00:15:00,290,0.0,0.0
2023-06-09 00:15:00,291,98.666664,53.431808
2023-06-09 00:15:00,292,98.666664,53.025528
2023-06-09 00:15:00,293,0.0,0.0
2023-06-09 00:15:00,294,105.333336,84.0
2023-06-09 00:15:00,299,0.0,0.0
2023-06-09 00:15:00,300,0.0,0.0
2023-06-09 00:15:00,301,191.0,133.0
2023-06-09 00:15:00,302,191.0,133.0
2023-06-09 00:15:00,303,0.0,0.0
2023-06-09 00:15:00,304,204.0,128.999451
2023-06-09 00:15:00,305,0.0,0.0
2023-06-09 00:15:00,306,373.0,297.007629
2023-06-09 00:15:00,307,303.449585,207.007019
2023-06-09 00:15:00,308,0.0,0.0
2023-06-09 00:15:00,309,0.0,0.0
2023-06-09 00:15:00,310,0.0,0.0
2023-06-09 00:15:00,311,0.0,0.0
2023-06-09 00:15:00,312,0.0,0.0
2023-06-09 00:15:00,313,0.0,0.0
2023-06-09 00:15:00,314,0.0,0.0
2023-06-09 00:15:00,315,0.0,0.0
2023-06-09 00:15:00,316,0.0,0.0
2023-06-09 00:15:00,317,0.0,0.0
2023-06-09 00:15:00,318,0.0,0.0
2023-06-09 00:15:00,319,0.0,0.0
2023-06-09 00:15:00,320,0.0,0.0
2023-06-09 00:15:00,321,0.0,0.0
2023-06-09 00:15:00,322,0.0,0.0
2023-06-09 00:15:00,323,172.5,122.0
2023-06-09 00:15:00,324,0.0,0.0
2023-06-09 00:15:00,325,87.5,68.0
2023-06-09 00:15:00,326,0.0,0.0
2023-06-09 00:15:00,327,0.0,0.0
2023-06-09 00:15:00,328,0.0,0.0
2023-06-09 00:15:00,329,0.0,0.0
2023-06-09 00:15:00,330,0.0,0.0
2023-06-09 00:15:00,331,816.0,644.669189
2023-06-09 00:15:00,332,0.0,0.0
2023-06-09 00:15:00,333,0.0,0.0
2023-06-09 00:15:00,334,0.0,0.0
2023-06-09 00:15:00,335,0.0,0.0
2023-06-09 00:15:00,336,0.0,0.0
2023-06-09 00:15:00,337,0.0,0.0
2023-06-09 00:15:00,338,0.0,0.0
2023-06-09 00:15:00,339,0.0,0.0
2023-06-09 00:15:00,340,818.0,682.849487
2023-06-09 00:15:00,341,817.0,817.0
2023-06-09 00:15:00,342,166.0,135.0
2023-06-09 00:15:00,343,0.0,0.0
2023-06-09 00:15:00,344,0.0,0.0
2023-06-09 00:15:00,345,0.0,0.0
2023-06-09 00:15:00,346,0.0,0.0
2023-06-09 00:15:00,347,163.0,163.0
2023-06-09 00:15:00,348,163.333328,119.991135
2023-06-09 00:15:00,349,163.333328,119.991135
2023-06-09 00:15:00,350,0.0,0.0
2023-06-09 00:15:00,351,191.333344,119.991135
2023-06-09 00:15:00,352,0.0,0.0
2023-06-09 00:15:00,353,0.0,0.0
2023-06-09 00:15:00,354,0.0,0.0
2023-06-09 00:15:00,355,0.0,0.0
2023-06-09 00:15:00,356,25.0,10.0
2023-06-09 00:15:00,357,26.5,10.0
2023-06-09 00:15:00,358,20.000305,10.000153
2023-06-09 00:15:00,359,20.000305,10.000153
2023-06-09 00:15:00,360,22.5,7.0
2023-06-09 00:15:00,361,0.0,0.0
2023-06-09 00:15:00,362,22.5,7.0
2023-06-09 00:15:00,363,22.5,10.0
2023-06-09 00:15:00,364,771.056763,665.0
2023-06-09 00:15:00,365,0.0,0.0
2023-06-09 00:15:00,366,0.0,0.0
2023-06-09 00:15:00,367,412.411743,355.0
2023-06-09 00:15:00,368,0.0,0.0
2023-06-09 00:15:00,369,0.0,0.0
2023-06-09 00:15:00,370,0.0,0.0
2023-06-09 00:15:00,371,0.0,0.0
2023-06-09 00:15:00,372,0.0,0.0
2023-06-09 00:15:00,373,0.0,0.0
2023-06-09 00:15:00,374,0.0,0.0
2023-06-09 00:15:00,375,0.0,0.0
2023-06-09 00:15:00,376,0.0,0.0
2023-06-09 00:15:00,377,0.0,0.0
2023-06-09 00:15:00,378,0.0,0.0
2023-06-09 00:15:00,379,0.0,0.0
2023-06-09 00:15:00,380,0.0,0.0
2023-06-09 00:15:00,381,0.0,0.0
2023-06-09 00:15:00,382,0.0,0.0
2023-06-09 00:15:00,383,0.0,0.0
2023-06-09 00:15:00,384,0.0,0.0
2023-06-09 00:15:00,385,0.0,0.0
2023-06-09 00:15:00,386,0.0,0.0
2023-06-09 00:15:00,387,0.0,0.0
2023-06-09 00:15:00,388,0.0,0.0
2023-06-09 00:15:00,389,0.0,0.0
2023-06-09 00:15:00,390,0.0,0.0
2023-06-09 00:15:00,419,0.0,0.0
2023-06-09 00:15:00,420,0.0,0.0
2023-06-09 00:15:00,421,0.0,0.0
2023-06-09 00:15:00,422,262.0,186.0
2023-06-09 00:15:00,423,262.0,186.0
2023-06-09 00:15:00,432,307.0,220.0
2023-06-09 00:15:00,433,387.37381,267.0
2023-06-09 00:15:00,434,282.5,263.101898
2023-06-09 00:15:00,435,282.5,263.101898
2023-06-09 00:15:00,436,285.0,285.0
2023-06-09 00:15:00,437,285.0,285.0
2023-06-09 00:15:00,438,286.0,269.399811
2023-06-09 00:15:00,439,288.0,288.0
2023-06-09 00:15:00,440,165.5,120.0
2023-06-09 00:15:00,441,165.5,120.0
2023-06-09 00:15:00,442,175.0,120.0
2023-06-09 00:15:00,443,0.0,0.0
2023-06-09 00:15:00,444,0.0,0.0
2023-06-09 00:15:00,450,232.0,130.414734
2023-06-09 00:15:00,451,137.0,85.0
2023-06-09 00:15:00,452,252.0,130.094299
2023-06-09 00:15:00,453,137.0,85.0
2023-06-09 00:15:00,459,395.530182,276.0
2023-06-09 00:15:00,467,10.75862,5.000153
2023-06-09 00:15:00,468,10.75862,4.000366
2023-06-09 00:15:00,469,0.0,0.0
2023-06-09 00:15:00,471,5.259453,0.0
2023-06-09 00:15:00,472,245.0,245.0
2023-06-09 00:15:00,473,121.0,121.0
2023-06-09 00:15:00,474,231.0,231.0
2023-06-09 00:15:00,475,130.0,130.0
2023-06-09 00:15:00,477,0.0,0.0
2023-06-09 00:15:00,478,0.0,0.0
2023-06-09 00:15:00,479,0.0,0.0
2023-06-09 00:15:00,480,0.0,0.0
2023-06-09 00:15:00,481,0.0,0.0
2023-06-09 00:15:00,482,0.0,0.0
2023-06-09 00:15:00,485,0.0,0.0
2023-06-09 00:15:00,486,0.0,0.0
2023-06-09 00:15:00,487,0.0,0.0
2023-06-09 00:15:00,488,0.0,0.0
2023-06-09 00:15:00,489,1002.0,795.0
2023-06-09 00:15:00,490,1002.0,795.0
2023-06-09 00:15:00,491,969.0,791.0
2023-06-09 00:15:00,492,0.0,0.0
2023-06-09 00:15:00,493,995.0,795.0
2023-06-09 00:15:00,494,994.0,795.0
2023-06-09 00:15:00,495,0.0,0.0
2023-06-09 00:15:00,496,0.0,0.0
2023-06-09 00:15:00,497,0.0,0.0
2023-06-09 00:15:00,498,0.0,0.0
2023-06-09 00:15:00,499,366.0,265.0
2023-06-09 00:15:00,501,296.0,167.006409
2023-06-09 00:15:00,502,167.0,167.0
2023-06-09 00:15:00,503,289.0,204.0
2023-06-09 00:15:00,507,0.0,0.0
2023-06-09 00:15:00,508,0.0,0.0
2023-06-09 00:15:00,511,0.0,0.0
2023-06-09 00:15:00,512,0.0,0.0
2023-06-09 00:15:00,513,338.0,150.0
2023-06-09 00:15:00,514,134.0,120.0
2023-06-09 00:15:00,516,850.012939,749.988525
2023-06-09 00:15:00,521,786.450745,742.566284
2023-06-09 00:15:00,522,939.0,743.596191
2023-06-09 00:15:00,523,0.0,0.0
2023-06-09 00:15:00,524,0.0,0.0
2023-06-09 00:15:00,525,0.0,0.0
2023-06-09 00:15:00,526,236.025574,131.0
2023-06-09 00:15:00,527,1357.0,1058.099976
2023-06-09 00:15:00,528,131.0,131.0
2023-06-09 00:15:00,529,604.600525,604.600525
2023-06-09 00:15:00,530,860.192322,577.0
2023-06-09 00:15:00,533,0.0,0.0
2023-06-09 00:15:00,534,0.0,0.0
2023-06-09 00:15:00,535,0.0,0.0
2023-06-09 00:15:00,536,98.666664,33.5
2023-06-09 00:15:00,537,98.666664,33.5
2023-06-09 00:15:00,538,104.666672,84.0
2023-06-09 00:15:00,539,342.0,174.0
2023-06-09 00:15:00,540,166.0,87.0
2023-06-09 00:15:00,541,0.0,0.0
2023-06-09 00:15:00,542,0.0,0.0
2023-06-09 00:15:00,544,0.0,0.0
2023-06-09 00:15:00,545,1012.0,795.0
2023-06-09 00:15:00,546,350.0,200.0
2023-06-09 00:15:00,547,397.0,200.0
2023-06-09 00:15:00,548,302.0,242.0
2023-06-09 00:15:00,549,275.0,87.0
2023-06-09 00:15:00,550,128.0,43.5
2023-06-09 00:15:00,552,0.0,0.0
2023-06-09 00:15:00,553,0.0,0.0
2023-06-09 00:20:00,1,0.0,0.0
2023-06-09 00:20:00,2,0.0,0.0
2023-06-09 00:20:00,3,0.0,0.0
2023-06-09 00:20:00,4,383.343842,364.991486
2023-06-09 00:20:00,5,406.664307,364.991486
2023-06-09 00:20:00,6,0.0,0.0
2023-06-09 00:20:00,7,0.0,0.0
2023-06-09 00:20:00,8,411.66507,364.991486
2023-06-09 00:20:00,9,0.0,0.0
2023-06-09 00:20:00,10,440.146393,364.32193
2023-06-09 00:20:00,11,0.0,0.0
2023-06-09 00:20:00,12,350.0,200.0
2023-06-09 00:20:00,15,411.011993,395.190308
2023-06-09 00:20:00,16,410.917694,397.616455
2023-06-09 00:20:00,17,379.819733,379.819733
2023-06-09 00:20:00,18,379.968414,379.968414
2023-06-09 00:20:00,27,615.0,615.0
2023-06-09 00:20:00,28,612.0,612.0
2023-06-09 00:20:00,29,612.0,612.0
2023-06-09 00:20:00,33,0.0,0.0
2023-06-09 00:20:00,36,999.0,795.0
2023-06-09 00:20:00,37,993.0,795.0
2023-06-09 00:20:00,43,380.830322,281.0
2023-06-09 00:20:00,46,445.009064,445.009064
2023-06-09 00:20:00,47,419.828735,409.996735
2023-06-09 00:20:00,48,456.0,409.897614
2023-06-09 00:20:00,49,0.0,0.0
2023-06-09 00:20:00,50,0.0,0.0
2023-06-09 00:20:00,51,405.012726,405.012726
2023-06-09 00:20:00,52,0.0,0.0
2023-06-09 00:20:00,53,0.0,0.0
2023-06-09 00:20:00,54,0.0,0.0
2023-06-09 00:20:00,55,0.0,0.0
2023-06-09 00:20:00,56,0.0,0.0
2023-06-09 00:20:00,57,0.0,0.0
2023-06-09 00:20:00,58,0.0,0.0
2023-06-09 00:20:00,59,0.0,0.0
2023-06-09 00:20:00,60,0.0,0.0
2023-06-09 00:20:00,61,463.0,280.0
2023-06-09 00:20:00,62,0.0,0.0
2023-06-09 00:20:00,63,0.0,0.0
2023-06-09 00:20:00,64,324.84137,280.882477
2023-06-09 00:20:00,65,0.0,0.0
2023-06-09 00:20:00,66,358.147736,292.462311
2023-06-09 00:20:00,67,372.059998,337.219635
2023-06-09 00:20:00,68,372.059998,336.872467
2023-06-09 00:20:00,69,670.220703,670.220703
2023-06-09 00:20:00,70,670.621338,670.621338
2023-06-09 00:20:00,71,0.0,0.0
2023-06-09 00:20:00,72,0.0,0.0
2023-06-09 00:20:00,73,0.0,0.0
2023-06-09 00:20:00,74,0.0,0.0
2023-06-09 00:20:00,75,0.0,0.0
2023-06-09 00:20:00,76,0.0,0.0
2023-06-09 00:20:00,77,0.0,0.0
2023-06-09 00:20:00,78,0.0,0.0
2023-06-09 00:20:00,79,0.0,0.0
2023-06-09 00:20:00,80,0.0,0.0
2023-06-09 00:20:00,83,340.228027,330.327972
2023-06-09 00:20:00,84,0.0,0.0
2023-06-09 00:20:00,85,334.154205,320.0
2023-06-09 00:20:00,86,0.0,0.0
2023-06-09 00:20:00,87,377.607391,329.782074
2023-06-09 00:20:00,88,0.0,0.0
2023-06-09 00:20:00,89,455.993927,380.018097
2023-06-09 00:20:00,90,0.0,0.0
2023-06-09 00:20:00,91,751.679382,750.0
2023-06-09 00:20:00,92,736.708557,736.708557
2023-06-09 00:20:00,95,0.0,0.0
2023-06-09 00:20:00,96,0.0,0.0
2023-06-09 00:20:00,97,0.0,0.0
2023-06-09 00:20:00,98,0.0,0.0
2023-06-09 00:20:00,99,352.11676,261.0
2023-06-09 00:20:00,100,0.0,0.0
2023-06-09 00:20:00,101,0.0,0.0
2023-06-09 00:20:00,102,0.0,0.0
2023-06-09 00:20:00,103,0.0,0.0
2023-06-09 00:20:00,104,0.0,0.0
2023-06-09 00:20:00,105,0.0,0.0
2023-06-09 00:20:00,106,0.0,0.0
2023-06-09 00:20:00,107,0.0,0.0
2023-06-09 00:20:00,108,0.0,0.0
2023-06-09 00:20:00,112,0.0,0.0
2023-06-09 00:20:00,113,40.0,30.0
2023-06-09 00:20:00,114,10.0,9.0
2023-06-09 00:20:00,115,921.025635,750.045654
2023-06-09 00:20:00,116,879.696655,750.045654
2023-06-09 00:20:00,117,0.0,0.0
2023-06-09 00:20:00,118,0.0,0.0
2023-06-09 00:20:00,119,0.0,0.0
2023-06-09 00:20:00,120,0.0,0.0
2023-06-09 00:20:00,126,0.0,0.0
2023-06-09 00:20:00,127,0.0,0.0
2023-06-09 00:20:00,128,1002.0,750.0
2023-06-09 00:20:00,129,999.0,750.0
2023-06-09 00:20:00,130,0.0,0.0
2023-06-09 00:20:00,131,990.0,718.0
2023-06-09 00:20:00,132,955.0,758.0
2023-06-09 00:20:00,133,978.0,755.0
2023-06-09 00:20:00,134,0.0,0.0
2023-06-09 00:20:00,135,237.275177,210.0
2023-06-09 00:20:00,136,164.5,109.996994
2023-06-09 00:20:00,137,164.5,109.996994
2023-06-09 00:20:00,138,186.0,124.0
2023-06-09 00:20:00,139,298.5,207.0
2023-06-09 00:20:00,140,298.5,207.0
2023-06-09 00:20:00,141,273.0,190.0
2023-06-09 00:20:00,142,171.5,88.0
2023-06-09 00:20:00,143,171.5,89.143059
2023-06-09 00:20:00,144,177.0,104.0
2023-06-09 00:20:00,145,169.5,88.436272
2023-06-09 00:20:00,146,169.5,88.436272
2023-06-09 00:20:00,147,176.0,104.0
2023-06-09 00:20:00,150,0.0,0.0
2023-06-09 00:20:00,151,0.0,0.0
2023-06-09 00:20:00,152,0.0,0.0
2023-06-09 00:20:00,153,0.0,0.0
2023-06-09 00:20:00,154,0.0,0.0
2023-06-09 00:20:00,155,0.0,0.0
2023-06-09 00:20:00,156,408.0,350.0
2023-06-09 00:20:00,158,0.0,0.0
2023-06-09 00:20:00,159,0.0,0.0
2023-06-09 00:20:00,160,0.0,0.0
2023-06-09 00:20:00,161,0.0,0.0
2023-06-09 00:20:00,162,0.0,0.0
2023-06-09 00:20:00,166,0.0,0.0
2023-06-09 00:20:00,167,0.0,0.0
2023-06-09 00:20:00,168,0.0,0.0
2023-06-09 00:20:00,169,0.0,0.0
2023-06-09 00:20:00,170,0.0,0.0
2023-06-09 00:20:00,171,0.0,0.0
2023-06-09 00:20:00,172,0.0,0.0
2023-06-09 00:20:00,173,0.0,0.0
2023-06-09 00:20:00,174,0.0,0.0
2023-06-09 00:20:00,175,300.046478,162.0
2023-06-09 00:20:00,176,302.0,163.686005
2023-06-09 00:20:00,177,300.0,216.0
2023-06-09 00:20:00,178,0.0,0.0
2023-06-09 00:20:00,179,0.0,0.0
2023-06-09 00:20:00,180,0.0,0.0
2023-06-09 00:20:00,181,159.0,119.995728
2023-06-09 00:20:00,182,159.0,119.995728
2023-06-09 00:20:00,183,183.0,120.0
2023-06-09 00:20:00,184,155.0,119.995728
2023-06-09 00:20:00,185,155.0,114.0
2023-06-09 00:20:00,186,186.0,122.0
2023-06-09 00:20:00,187,160.0,119.995728
2023-06-09 00:20:00,188,160.0,119.995728
2023-06-09 00:20:00,189,185.0,120.0
2023-06-09 00:20:00,190,1000.0,795.0
2023-06-09 00:20:00,191,1000.0,795.0
2023-06-09 00:20:00,193,0.0,0.0
2023-06-09 00:20:00,194,0.0,0.0
2023-06-09 00:20:00,195,26.30621,10.0
2023-06-09 00:20:00,196,38.97216,35.0
2023-06-09 00:20:00,197,0.0,0.0
2023-06-09 00:20:00,198,0.0,0.0
2023-06-09 00:20:00,200,0.0,0.0
2023-06-09 00:20:00,207,0.0,0.0
2023-06-09 00:20:00,208,0.0,0.0
2023-06-09 00:20:00,209,0.0,0.0
2023-06-09 00:20:00,210,0.0,0.0
2023-06-09 00:20:00,211,0.0,0.0
2023-06-09 00:20:00,212,0.0,0.0
2023-06-09 00:20:00,213,0.0,0.0
2023-06-09 00:20:00,214,76.5,67.0
2023-06-09 00:20:00,215,76.5,67.0
2023-06-09 00:20:00,216,81.333336,67.0
2023-06-09 00:20:00,217,0.0,0.0
2023-06-09 00:20:00,218,27.0,20.99826
2023-06-09 00:20:00,219,27.0,20.99826
2023-06-09 00:20:00,220,0.0,0.0
2023-06-09 00:20:00,231,0.0,0.0
2023-06-09 00:20:00,232,0.0,0.0
2023-06-09 00:20:00,233,0.0,0.0
2023-06-09 00:20:00,234,0.0,0.0
2023-06-09 00:20:00,237,0.0,0.0
2023-06-09 00:20:00,238,0.0,0.0
2023-06-09 00:20:00,240,290.0,200.0
2023-06-09 00:20:00,241,139.0,100.0
2023-06-09 00:20:00,242,0.0,0.0
2023-06-09 00:20:00,243,0.0,0.0
2023-06-09 00:20:00,244,0.0,0.0
2023-06-09 00:20:00,247,0.0,0.0
2023-06-09 00:20:00,248,0.0,0.0
2023-06-09 00:20:00,249,34.177158,0.0
2023-06-09 00:20:00,250,0.0,0.0
2023-06-09 00:20:00,251,32.511871,0.0
2023-06-09 00:20:00,252,254.0,195.0
2023-06-09 00:20:00,253,0.0,0.0
2023-06-09 00:20:00,254,0.0,0.0
2023-06-09 00:20:00,255,64.472115,0.0
2023-06-09 00:20:00,256,0.0,0.0
2023-06-09 00:20:00,257,175.0,175.0
2023-06-09 00:20:00,258,0.0,0.0
2023-06-09 00:20:00,259,257.0,172.002289
2023-06-09 00:20:00,260,122.0,106.0
2023-06-09 00:20:00,264,10.0,5.000229
2023-06-09 00:20:00,265,0.0,0.0
2023-06-09 00:20:00,266,0.0,0.0
2023-06-09 00:20:00,267,0.0,0.0
2023-06-09 00:20:00,268,0.0,0.0
2023-06-09 00:20:00,269,0.0,0.0
2023-06-09 00:20:00,270,0.0,0.0
2023-06-09 00:20:00,271,0.0,0.0
2023-06-09 00:20:00,272,0.0,0.0
2023-06-09 00:20:00,273,0.0,0.0
2023-06-09 00:20:00,274,0.0,0.0
2023-06-09 00:20:00,275,0.0,0.0
2023-06-09 00:20:00,276,0.0,0.0
2023-06-09 00:20:00,277,0.0,0.0
2023-06-09 00:20:00,278,0.0,0.0
2023-06-09 00:20:00,279,0.0,0.0
2023-06-09 00:20:00,280,0.0,0.0
2023-06-09 00:20:00,281,0.0,0.0
2023-06-09 00:20:00,282,0.0,0.0
2023-06-09 00:20:00,283,0.0,0.0
2023-06-09 00:20:00,284,0.0,0.0
2023-06-09 00:20:00,285,0.0,0.0
2023-06-09 00:20:00,286,0.0,0.0
2023-06-09 00:20:00,287,0.0,0.0
2023-06-09 00:20:00,288,0.0,0.0
2023-06-09 00:20:00,289,0.0,0.0
2023-06-09 00:20:00,290,0.0,0.0
2023-06-09 00:20:00,291,98.666664,53.443253
2023-06-09 00:20:00,292,98.666664,53.042694
2023-06-09 00:20:00,293,0.0,0.0
2023-06-09 00:20:00,294,105.333336,84.0
2023-06-09 00:20:00,299,0.0,0.0
2023-06-09 00:20:00,300,0.0,0.0
2023-06-09 00:20:00,301,191.0,133.0
2023-06-09 00:20:00,302,191.0,133.0
2023-06-09 00:20:00,303,0.0,0.0
2023-06-09 00:20:00,304,204.0,128.999451
2023-06-09 00:20:00,305,0.0,0.0
2023-06-09 00:20:00,306,373.0,297.007629
2023-06-09 00:20:00,307,303.491211,207.007019
2023-06-09 00:20:00,308,0.0,0.0
2023-06-09 00:20:00,309,0.0,0.0
2023-06-09 00:20:00,310,0.0,0.0
2023-06-09 00:20:00,311,0.0,0.0
2023-06-09 00:20:00,312,0.0,0.0
2023-06-09 00:20:00,313,0.0,0.0
2023-06-09 00:20:00,314,0.0,0.0
2023-06-09 00:20:00,315,0.0,0.0
2023-06-09 00:20:00,316,0.0,0.0
2023-06-09 00:20:00,317,0.0,0.0
2023-06-09 00:20:00,318,0.0,0.0
2023-06-09 00:20:00,319,0.0,0.0
2023-06-09 00:20:00,320,0.0,0.0
2023-06-09 00:20:00,321,0.0,0.0
2023-06-09 00:20:00,322,0.0,0.0
2023-06-09 00:20:00,323,172.5,122.0
2023-06-09 00:20:00,324,0.0,0.0
2023-06-09 00:20:00,325,87.5,68.0
2023-06-09 00:20:00,326,0.0,0.0
2023-06-09 00:20:00,327,0.0,0.0
2023-06-09 00:20:00,328,0.0,0.0
2023-06-09 00:20:00,329,0.0,0.0
2023-06-09 00:20:00,330,0.0,0.0
2023-06-09 00:20:00,331,816.0,644.669189
2023-06-09 00:20:00,332,0.0,0.0
2023-06-09 00:20:00,333,0.0,0.0
2023-06-09 00:20:00,334,0.0,0.0
2023-06-09 00:20:00,335,0.0,0.0
2023-06-09 00:20:00,336,0.0,0.0
2023-06-09 00:20:00,337,0.0,0.0
2023-06-09 00:20:00,338,0.0,0.0
2023-06-09 00:20:00,339,0.0,0.0
2023-06-09 00:20:00,340,803.056458,803.056458
2023-06-09 00:20:00,341,796.699402,796.699402
2023-06-09 00:20:00,342,166.0,135.0
2023-06-09 00:20:00,343,0.0,0.0
2023-06-09 00:20:00,344,0.0,0.0
2023-06-09 00:20:00,345,0.0,0.0
2023-06-09 00:20:00,346,0.0,0.0
2023-06-09 00:20:00,347,163.0,163.0
2023-06-09 00:20:00,348,163.333328,119.991135
2023-06-09 00:20:00,349,163.333328,119.991135
2023-06-09 00:20:00,350,0.0,0.0
2023-06-09 00:20:00,351,191.333344,119.991135
2023-06-09 00:20:00,352,0.0,0.0
2023-06-09 00:20:00,353,0.0,0.0
2023-06-09 00:20:00,354,0.0,0.0
2023-06-09 00:20:00,355,0.0,0.0
2023-06-09 00:20:00,356,25.0,10.0
2023-06-09 00:20:00,357,26.5,10.0
2023-06-09 00:20:00,358,20.000305,10.000153
2023-06-09 00:20:00,359,20.000305,10.000153
2023-06-09 00:20:00,360,22.5,7.0
2023-06-09 00:20:00,361,0.0,0.0
2023-06-09 00:20:00,362,22.5,7.0
2023-06-09 00:20:00,363,22.5,10.0
2023-06-09 00:20:00,364,771.056763,665.0
2023-06-09 00:20:00,365,0.0,0.0
2023-06-09 00:20:00,366,0.0,0.0
2023-06-09 00:20:00,367,412.511841,355.0
2023-06-09 00:20:00,368,0.0,0.0
2023-06-09 00:20:00,369,0.0,0.0
2023-06-09 00:20:00,370,0.0,0.0
2023-06-09 00:20:00,371,0.0,0.0
2023-06-09 00:20:00,372,0.0,0.0
2023-06-09 00:20:00,373,0.0,0.0
2023-06-09 00:20:00,374,0.0,0.0
2023-06-09 00:20:00,375,0.0,0.0
2023-06-09 00:20:00,376,0.0,0.0
2023-06-09 00:20:00,377,0.0,0.0
2023-06-09 00:20:00,378,0.0,0.0
2023-06-09 00:20:00,379,0.0,0.0
2023-06-09 00:20:00,380,0.0,0.0
2023-06-09 00:20:00,381,0.0,0.0
2023-06-09 00:20:00,382,0.0,0.0
2023-06-09 00:20:00,383,0.0,0.0
2023-06-09 00:20:00,384,0.0,0.0
2023-06-09 00:20:00,385,0.0,0.0
2023-06-09 00:20:00,386,0.0,0.0
2023-06-09 00:20:00,387,0.0,0.0
2023-06-09 00:20:00,388,0.0,0.0
2023-06-09 00:20:00,389,0.0,0.0
2023-06-09 00:20:00,390,0.0,0.0
2023-06-09 00:20:00,419,0.0,0.0
2023-06-09 00:20:00,420,0.0,0.0
2023-06-09 00:20:00,421,0.0,0.0
2023-06-09 00:20:00,422,262.0,186.0
2023-06-09 00:20:00,423,262.0,186.0
2023-06-09 00:20:00,432,307.0,220.0
2023-06-09 00:20:00,433,387.873444,267.0
2023-06-09 00:20:00,434,282.5,267.744812
2023-06-09 00:20:00,435,282.5,267.744812
2023-06-09 00:20:00,436,285.0,285.0
2023-06-09 00:20:00,437,285.0,285.0
2023-06-09 00:20:00,438,286.0,273.373047
2023-06-09 00:20:00,439,288.0,288.0
2023-06-09 00:20:00,440,165.5,120.0
2023-06-09 00:20:00,441,165.5,120.0
2023-06-09 00:20:00,442,175.0,120.0
2023-06-09 00:20:00,443,0.0,0.0
2023-06-09 00:20:00,444,0.0,0.0
2023-06-09 00:20:00,450,232.0,130.414734
2023-06-09 00:20:00,451,137.0,85.0
2023-06-09 00:20:00,452,252.0,130.094299
2023-06-09 00:20:00,453,137.0,85.0
2023-06-09 00:20:00,459,390.295807,276.0
2023-06-09 00:20:00,467,10.75862,5.000153
2023-06-09 00:20:00,468,10.75862,4.000366
2023-06-09 00:20:00,469,0.0,0.0
2023-06-09 00:20:00,471,4.989347,0.0
2023-06-09 00:20:00,472,245.0,245.0
2023-06-09 00:20:00,473,121.0,121.0
2023-06-09 00:20:00,474,231.0,231.0
2023-06-09 00:20:00,475,130.0,130.0
2023-06-09 00:20:00,477,0.0,0.0
2023-06-09 00:20:00,478,0.0,0.0
2023-06-09 00:20:00,479,0.0,0.0
2023-06-09 00:20:00,480,0.0,0.0
2023-06-09 00:20:00,481,0.0,0.0
2023-06-09 00:20:00,482,0.0,0.0
2023-06-09 00:20:00,485,0.0,0.0
2023-06-09 00:20:00,486,0.0,0.0
2023-06-09 00:20:00,487,0.0,0.0
2023-06-09 00:20:00,488,0.0,0.0
2023-06-09 00:20:00,489,1002.0,795.0
2023-06-09 00:20:00,490,1002.0,795.0
2023-06-09 00:20:00,491,969.0,791.0
2023-06-09 00:20:00,492,0.0,0.0
2023-06-09 00:20:00,493,995.0,795.0
2023-06-09 00:20:00,494,994.0,795.0
2023-06-09 00:20:00,495,0.0,0.0
2023-06-09 00:20:00,496,0.0,0.0
2023-06-09 00:20:00,497,0.0,0.0
2023-06-09 00:20:00,498,0.0,0.0
2023-06-09 00:20:00,499,366.0,265.0
2023-06-09 00:20:00,501,296.0,167.006409
2023-06-09 00:20:00,502,167.0,167.0
2023-06-09 00:20:00,503,289.0,204.0
2023-06-09 00:20:00,507,0.0,0.0
2023-06-09 00:20:00,508,0.0,0.0
2023-06-09 00:20:00,511,0.0,0.0
2023-06-09 00:20:00,512,0.0,0.0
2023-06-09 00:20:00,513,338.0,150.0
2023-06-09 00:20:00,514,134.0,120.0
2023-06-09 00:20:00,516,850.012939,749.988525
2023-06-09 00:20:00,521,832.841614,739.271729
2023-06-09 00:20:00,522,939.0,728.56012
2023-06-09 00:20:00,523,0.0,0.0
2023-06-09 00:20:00,524,0.0,0.0
2023-06-09 00:20:00,525,0.0,0.0
2023-06-09 00:20:00,526,236.254456,131.0
2023-06-09 00:20:00,527,1357.0,1058.099976
2023-06-09 00:20:00,528,131.0,131.0
2023-06-09 00:20:00,529,577.0,577.0
2023-06-09 00:20:00,530,601.609558,601.609558
2023-06-09 00:20:00,533,0.0,0.0
2023-06-09 00:20:00,534,0.0,0.0
2023-06-09 00:20:00,535,0.0,0.0
2023-06-09 00:20:00,536,98.666664,33.5
2023-06-09 00:20:00,537,98.666664,33.5
2023-06-09 00:20:00,538,104.666672,84.0
2023-06-09 00:20:00,539,342.0,174.0
2023-06-09 00:20:00,540,166.0,87.0
2023-06-09 00:20:00,541,0.0,0.0
2023-06-09 00:20:00,542,0.0,0.0
2023-06-09 00:20:00,544,0.0,0.0
2023-06-09 00:20:00,545,1012.0,795.0
2023-06-09 00:20:00,546,350.0,200.0
2023-06-09 00:20:00,547,397.0,200.0
2023-06-09 00:20:00,548,302.0,242.0
2023-06-09 00:20:00,549,275.0,87.0
2023-06-09 00:20:00,550,128.0,43.5
2023-06-09 00:20:00,552,0.0,0.0
2023-06-09 00:20:00,553,0.0,0.0
2023-06-09 00:25:00,1,0.0,0.0
2023-06-09 00:25:00,2,0.0,0.0
2023-06-09 00:25:00,3,0.0,0.0
2023-06-09 00:25:00,4,421.614319,364.991486
2023-06-09 00:25:00,5,423.157898,364.991486
2023-06-09 00:25:00,6,0.0,0.0
2023-06-09 00:25:00,7,0.0,0.0
2023-06-09 00:25:00,8,427.400177,364.991486
2023-06-09 00:25:00,9,0.0,0.0
2023-06-09 00:25:00,10,445.656586,364.371613
2023-06-09 00:25:00,11,0.0,0.0
2023-06-09 00:25:00,12,350.0,200.0
2023-06-09 00:25:00,15,427.229156,395.030029
2023-06-09 00:25:00,16,428.212799,397.364746
2023-06-09 00:25:00,17,404.755646,379.79483
2023-06-09 00:25:00,18,400.709961,379.993195
2023-06-09 00:25:00,27,615.0,615.0
2023-06-09 00:25:00,28,612.0,612.0
2023-06-09 00:25:00,29,612.0,612.0
2023-06-09 00:25:00,33,0.0,0.0
2023-06-09 00:25:00,36,999.0,795.0
2023-06-09 00:25:00,37,993.0,795.0
2023-06-09 00:25:00,43,383.0,281.0
2023-06-09 00:25:00,46,450.270142,445.009064
2023-06-09 00:25:00,47,449.122253,409.996735
2023-06-09 00:25:00,48,456.0,409.897614
2023-06-09 00:25:00,49,0.0,0.0
2023-06-09 00:25:00,50,0.0,0.0
2023-06-09 00:25:00,51,405.012726,405.012726
2023-06-09 00:25:00,52,0.0,0.0
2023-06-09 00:25:00,53,0.0,0.0
2023-06-09 00:25:00,54,0.0,0.0
2023-06-09 00:25:00,55,0.0,0.0
2023-06-09 00:25:00,56,0.0,0.0
2023-06-09 00:25:00,57,0.0,0.0
2023-06-09 00:25:00,58,0.0,0.0
2023-06-09 00:25:00,59,0.0,0.0
2023-06-09 00:25:00,60,0.0,0.0
2023-06-09 00:25:00,61,463.0,280.0
2023-06-09 00:25:00,62,0.0,0.0
2023-06-09 00:25:00,63,0.0,0.0
2023-06-09 00:25:00,64,335.62149,280.882477
2023-06-09 00:25:00,65,0.0,0.0
2023-06-09 00:25:00,66,358.147736,292.462311
2023-06-09 00:25:00,67,372.059998,337.219635
2023-06-09 00:25:00,68,372.059998,327.722687
2023-06-09 00:25:00,69,670.220703,670.220703
2023-06-09 00:25:00,70,670.621338,670.621338
2023-06-09 00:25:00,71,0.0,0.0
2023-06-09 00:25:00,72,0.0,0.0
2023-06-09 00:25:00,73,0.0,0.0
2023-06-09 00:25:00,74,0.0,0.0
2023-06-09 00:25:00,75,0.0,0.0
2023-06-09 00:25:00,76,0.0,0.0
2023-06-09 00:25:00,77,0.0,0.0
2023-06-09 00:25:00,78,0.0,0.0
2023-06-09 00:25:00,79,0.0,0.0
2023-06-09 00:25:00,80,0.0,0.0
2023-06-09 00:25:00,83,388.325073,330.327972
2023-06-09 00:25:00,84,0.0,0.0
2023-06-09 00:25:00,85,373.734894,320.0
2023-06-09 00:25:00,86,0.0,0.0
2023-06-09 00:25:00,87,387.948334,329.782074
2023-06-09 00:25:00,88,0.0,0.0
2023-06-09 00:25:00,89,427.709595,380.018097
2023-06-09 00:25:00,90,0.0,0.0
2023-06-09 00:25:00,91,751.679382,750.0
2023-06-09 00:25:00,92,736.708557,736.708557
2023-06-09 00:25:00,95,0.0,0.0
2023-06-09 00:25:00,96,0.0,0.0
2023-06-09 00:25:00,97,0.0,0.0
2023-06-09 00:25:00,98,0.0,0.0
2023-06-09 00:25:00,99,358.886963,261.0
2023-06-09 00:25:00,100,0.0,0.0
2023-06-09 00:25:00,101,0.0,0.0
2023-06-09 00:25:00,102,0.0,0.0
2023-06-09 00:25:00,103,0.0,0.0
2023-06-09 00:25:00,104,0.0,0.0
2023-06-09 00:25:00,105,0.0,0.0
2023-06-09 00:25:00,106,0.0,0.0
2023-06-09 00:25:00,107,0.0,0.0
2023-06-09 00:25:00,108,0.0,0.0
2023-06-09 00:25:00,112,0.0,0.0
2023-06-09 00:25:00,113,40.0,30.0
2023-06-09 00:25:00,114,10.0,9.0
2023-06-09 00:25:00,115,921.025635,750.045654
2023-06-09 00:25:00,116,912.248718,750.045654
2023-06-09 00:25:00,117,0.0,0.0
2023-06-09 00:25:00,118,0.0,0.0
2023-06-09 00:25:00,119,0.0,0.0
2023-06-09 00:25:00,120,0.0,0.0
2023-06-09 00:25:00,126,0.0,0.0
2023-06-09 00:25:00,127,0.0,0.0
2023-06-09 00:25:00,128,1002.0,750.0
2023-06-09 00:25:00,129,999.0,750.0
2023-06-09 00:25:00,130,0.0,0.0
2023-06-09 00:25:00,131,990.0,718.0
2023-06-09 00:25:00,132,955.0,758.0
2023-06-09 00:25:00,133,978.0,755.0
2023-06-09 00:25:00,134,0.0,0.0
2023-06-09 00:25:00,135,266.982239,210.0
2023-06-09 00:25:00,136,164.5,109.996994
2023-06-09 00:25:00,137,164.5,109.996994
2023-06-09 00:25:00,138,186.0,124.0
2023-06-09 00:25:00,139,298.5,207.0
2023-06-09 00:25:00,140,298.5,207.0
2023-06-09 00:25:00,141,273.0,190.0
2023-06-09 00:25:00,142,171.5,88.0
2023-06-09 00:25:00,143,171.5,88.907463
2023-06-09 00:25:00,144,177.0,104.0
2023-06-09 00:25:00,145,169.5,88.436272
2023-06-09 00:25:00,146,169.5,88.436272
2023-06-09 00:25:00,147,176.0,104.0
2023-06-09 00:25:00,150,0.0,0.0
2023-06-09 00:25:00,151,0.0,0.0
2023-06-09 00:25:00,152,0.0,0.0
2023-06-09 00:25:00,153,0.0,0.0
2023-06-09 00:25:00,154,0.0,0.0
2023-06-09 00:25:00,155,0.0,0.0
2023-06-09 00:25:00,156,408.0,350.0
2023-06-09 00:25:00,158,0.0,0.0
2023-06-09 00:25:00,159,0.0,0.0
2023-06-09 00:25:00,160,0.0,0.0
2023-06-09 00:25:00,161,0.0,0.0
2023-06-09 00:25:00,162,0.0,0.0
2023-06-09 00:25:00,166,0.0,0.0
2023-06-09 00:25:00,167,0.0,0.0
2023-06-09 00:25:00,168,0.0,0.0
2023-06-09 00:25:00,169,0.0,0.0
2023-06-09 00:25:00,170,0.0,0.0
2023-06-09 00:25:00,171,0.0,0.0
2023-06-09 00:25:00,172,0.0,0.0
2023-06-09 00:25:00,173,0.0,0.0
2023-06-09 00:25:00,174,0.0,0.0
2023-06-09 00:25:00,175,300.256317,162.0
2023-06-09 00:25:00,176,302.0,163.838593
2023-06-09 00:25:00,177,300.0,216.0
2023-06-09 00:25:00,178,0.0,0.0
2023-06-09 00:25:00,179,0.0,0.0
2023-06-09 00:25:00,180,0.0,0.0
2023-06-09 00:25:00,181,159.0,119.995728
2023-06-09 00:25:00,182,159.0,119.995728
2023-06-09 00:25:00,183,183.0,120.0
2023-06-09 00:25:00,184,155.0,119.995728
2023-06-09 00:25:00,185,155.0,114.0
2023-06-09 00:25:00,186,186.0,122.0
2023-06-09 00:25:00,187,160.0,119.995728
2023-06-09 00:25:00,188,160.0,119.995728
2023-06-09 00:25:00,189,185.0,120.0
2023-06-09 00:25:00,190,1000.0,795.0
2023-06-09 00:25:00,191,1000.0,795.0
2023-06-09 00:25:00,193,0.0,0.0
2023-06-09 00:25:00,194,0.0,0.0
2023-06-09 00:25:00,195,26.30621,10.0
2023-06-09 00:25:00,196,38.97216,35.0
2023-06-09 00:25:00,197,0.0,0.0
2023-06-09 00:25:00,198,0.0,0.0
2023-06-09 00:25:00,200,0.0,0.0
2023-06-09 00:25:00,207,0.0,0.0
2023-06-09 00:25:00,208,0.0,0.0
2023-06-09 00:25:00,209,0.0,0.0
2023-06-09 00:25:00,210,0.0,0.0
2023-06-09 00:25:00,211,0.0,0.0
2023-06-09 00:25:00,212,0.0,0.0
2023-06-09 00:25:00,213,0.0,0.0
2023-06-09 00:25:00,214,76.5,67.0
2023-06-09 00:25:00,215,76.5,67.0
2023-06-09 00:25:00,216,81.333336,67.0
2023-06-09 00:25:00,217,0.0,0.0
2023-06-09 00:25:00,218,27.0,20.99826
2023-06-09 00:25:00,219,27.0,20.99826
2023-06-09 00:25:00,220,0.0,0.0
2023-06-09 00:25:00,231,0.0,0.0
2023-06-09 00:25:00,232,0.0,0.0
2023-06-09 00:25:00,233,0.0,0.0
2023-06-09 00:25:00,234,0.0,0.0
2023-06-09 00:25:00,237,0.0,0.0
2023-06-09 00:25:00,238,0.0,0.0
2023-06-09 00:25:00,240,290.0,200.0
2023-06-09 00:25:00,241,139.0,100.0
2023-06-09 00:25:00,242,0.0,0.0
2023-06-09 00:25:00,243,0.0,0.0
2023-06-09 00:25:00,244,0.0,0.0
2023-06-09 00:25:00,247,0.0,0.0
2023-06-09 00:25:00,248,0.0,0.0
2023-06-09 00:25:00,249,37.912758,0.0
2023-06-09 00:25:00,250,0.0,0.0
2023-06-09 00:25:00,251,36.532082,0.0
2023-06-09 00:25:00,252,254.0,195.0
2023-06-09 00:25:00,253,0.0,0.0
2023-06-09 00:25:00,254,0.0,0.0
2023-06-09 00:25:00,255,49.239975,0.0
2023-06-09 00:25:00,256,0.0,0.0
2023-06-09 00:25:00,257,29.051416,0.0
2023-06-09 00:25:00,258,0.0,0.0
2023-06-09 00:25:00,259,257.0,172.002289
2023-06-09 00:25:00,260,122.0,106.0
2023-06-09 00:25:00,264,10.0,5.000229
2023-06-09 00:25:00,265,0.0,0.0
2023-06-09 00:25:00,266,0.0,0.0
2023-06-09 00:25:00,267,0.0,0.0
2023-06-09 00:25:00,268,0.0,0.0
2023-06-09 00:25:00,269,0.0,0.0
2023-06-09 00:25:00,270,0.0,0.0
2023-06-09 00:25:00,271,0.0,0.0
2023-06-09 00:25:00,272,0.0,0.0
2023-06-09 00:25:00,273,0.0,0.0
2023-06-09 00:25:00,274,0.0,0.0
2023-06-09 00:25:00,275,0.0,0.0
2023-06-09 00:25:00,276,0.0,0.0
2023-06-09 00:25:00,277,0.0,0.0
2023-06-09 00:25:00,278,0.0,0.0
2023-06-09 00:25:00,279,0.0,0.0
2023-06-09 00:25:00,280,0.0,0.0
2023-06-09 00:25:00,281,0.0,0.0
2023-06-09 00:25:00,282,0.0,0.0
2023-06-09 00:25:00,283,0.0,0.0
2023-06-09 00:25:00,284,0.0,0.0
2023-06-09 00:25:00,285,0.0,0.0
2023-06-09 00:25:00,286,0.0,0.0
2023-06-09 00:25:00,287,0.0,0.0
2023-06-09 00:25:00,288,0.0,0.0
2023-06-09 00:25:00,289,0.0,0.0
2023-06-09 00:25:00,290,0.0,0.0
2023-06-09 00:25:00,291,98.666664,53.443253
2023-06-09 00:25:00,292,98.666664,53.025528
2023-06-09 00:25:00,293,0.0,0.0
2023-06-09 00:25:00,294,105.333336,84.0
2023-06-09 00:25:00,299,0.0,0.0
2023-06-09 00:25:00,300,0.0,0.0
2023-06-09 00:25:00,301,191.0,133.0
2023-06-09 00:25:00,302,191.0,133.0
2023-06-09 00:25:00,303,0.0,0.0
2023-06-09 00:25:00,304,204.0,128.999451
2023-06-09 00:25:00,305,0.0,0.0
2023-06-09 00:25:00,306,373.0,297.007629
2023-06-09 00:25:00,307,305.378479,207.007019
2023-06-09 00:25:00,308,0.0,0.0
2023-06-09 00:25:00,309,0.0,0.0
2023-06-09 00:25:00,310,0.0,0.0
2023-06-09 00:25:00,311,0.0,0.0
2023-06-09 00:25:00,312,0.0,0.0
2023-06-09 00:25:00,313,0.0,0.0
2023-06-09 00:25:00,314,0.0,0.0
2023-06-09 00:25:00,315,0.0,0.0
2023-06-09 00:25:00,316,0.0,0.0
2023-06-09 00:25:00,317,0.0,0.0
2023-06-09 00:25:00,318,0.0,0.0
2023-06-09 00:25:00,319,0.0,0.0
2023-06-09 00:25:00,320,0.0,0.0
2023-06-09 00:25:00,321,0.0,0.0
2023-06-09 00:25:00,322,0.0,0.0
2023-06-09 00:25:00,323,172.5,122.0
2023-06-09 00:25:00,324,0.0,0.0
2023-06-09 00:25:00,325,0.0,0.0
2023-06-09 00:25:00,326,0.0,0.0
2023-06-09 00:25:00,327,0.0,0.0
2023-06-09 00:25:00,328,0.0,0.0
2023-06-09 00:25:00,329,0.0,0.0
2023-06-09 00:25:00,330,0.0,0.0
2023-06-09 00:25:00,331,815.968628,644.669189
2023-06-09 00:25:00,332,0.0,0.0
2023-06-09 00:25:00,333,0.0,0.0
2023-06-09 00:25:00,334,0.0,0.0
2023-06-09 00:25:00,335,0.0,0.0
2023-06-09 00:25:00,336,0.0,0.0
2023-06-09 00:25:00,337,0.0,0.0
2023-06-09 00:25:00,338,0.0,0.0
2023-06-09 00:25:00,339,0.0,0.0
2023-06-09 00:25:00,340,818.0,818.0
2023-06-09 00:25:00,341,817.0,817.0
2023-06-09 00:25:00,342,166.0,135.0
2023-06-09 00:25:00,343,0.0,0.0
2023-06-09 00:25:00,344,0.0,0.0
2023-06-09 00:25:00,345,0.0,0.0
2023-06-09 00:25:00,346,0.0,0.0
2023-06-09 00:25:00,347,163.0,163.0
2023-06-09 00:25:00,348,163.333328,119.991135
2023-06-09 00:25:00,349,163.333328,119.991135
2023-06-09 00:25:00,350,0.0,0.0
2023-06-09 00:25:00,351,191.333344,119.991135
2023-06-09 00:25:00,352,0.0,0.0
2023-06-09 00:25:00,353,0.0,0.0
2023-06-09 00:25:00,354,0.0,0.0
2023-06-09 00:25:00,355,0.0,0.0
2023-06-09 00:25:00,356,25.0,10.0
2023-06-09 00:25:00,357,26.5,10.0
2023-06-09 00:25:00,358,20.000305,10.000153
2023-06-09 00:25:00,359,20.000305,10.000153
2023-06-09 00:25:00,360,22.5,7.0
2023-06-09 00:25:00,361,0.0,0.0
2023-06-09 00:25:00,362,22.5,7.0
2023-06-09 00:25:00,363,22.5,10.0
2023-06-09 00:25:00,364,771.056763,665.0
2023-06-09 00:25:00,365,0.0,0.0
2023-06-09 00:25:00,366,0.0,0.0
2023-06-09 00:25:00,367,411.81189,355.0
2023-06-09 00:25:00,368,0.0,0.0
2023-06-09 00:25:00,369,0.0,0.0
2023-06-09 00:25:00,370,0.0,0.0
2023-06-09 00:25:00,371,0.0,0.0
2023-06-09 00:25:00,372,0.0,0.0
2023-06-09 00:25:00,373,0.0,0.0
2023-06-09 00:25:00,374,0.0,0.0
2023-06-09 00:25:00,375,0.0,0.0
2023-06-09 00:25:00,376,0.0,0.0
2023-06-09 00:25:00,377,0.0,0.0
2023-06-09 00:25:00,378,0.0,0.0
2023-06-09 00:25:00,379,0.0,0.0
2023-06-09 00:25:00,380,0.0,0.0
2023-06-09 00:25:00,381,0.0,0.0
2023-06-09 00:25:00,382,0.0,0.0
2023-06-09 00:25:00,383,0.0,0.0
2023-06-09 00:25:00,384,0.0,0.0
2023-06-09 00:25:00,385,0.0,0.0
2023-06-09 00:25:00,386,0.0,0.0
2023-06-09 00:25:00,387,0.0,0.0
2023-06-09 00:25:00,388,0.0,0.0
2023-06-09 00:25:00,389,0.0,0.0
2023-06-09 00:25:00,390,0.0,0.0
2023-06-09 00:25:00,419,0.0,0.0
2023-06-09 00:25:00,420,0.0,0.0
2023-06-09 00:25:00,421,0.0,0.0
2023-06-09 00:25:00,422,262.0,186.0
2023-06-09 00:25:00,423,262.0,186.0
2023-06-09 00:25:00,432,307.0,220.0
2023-06-09 00:25:00,433,387.571564,267.0
2023-06-09 00:25:00,434,282.5,257.43988
2023-06-09 00:25:00,435,282.5,257.43988
2023-06-09 00:25:00,436,285.0,285.0
2023-06-09 00:25:00,437,285.0,285.0
2023-06-09 00:25:00,438,286.0,264.554443
2023-06-09 00:25:00,439,288.0,288.0
2023-06-09 00:25:00,440,165.5,120.0
2023-06-09 00:25:00,441,165.5,120.0
2023-06-09 00:25:00,442,175.0,120.0
2023-06-09 00:25:00,443,0.0,0.0
2023-06-09 00:25:00,444,0.0,0.0
2023-06-09 00:25:00,450,232.0,130.414734
2023-06-09 00:25:00,451,137.0,85.0
2023-06-09 00:25:00,452,252.0,130.094299
2023-06-09 00:25:00,453,137.0,85.0
2023-06-09 00:25:00,459,392.768646,276.0
2023-06-09 00:25:00,467,10.75862,5.000153
2023-06-09 00:25:00,468,10.75862,4.000366
2023-06-09 00:25:00,469,0.0,0.0
2023-06-09 00:25:00,471,5.346727,0.0
2023-06-09 00:25:00,472,245.0,245.0
2023-06-09 00:25:00,473,121.0,90.0
2023-06-09 00:25:00,474,231.0,231.0
2023-06-09 00:25:00,475,130.0,130.0
2023-06-09 00:25:00,477,0.0,0.0
2023-06-09 00:25:00,478,0.0,0.0
2023-06-09 00:25:00,479,0.0,0.0
2023-06-09 00:25:00,480,0.0,0.0
2023-06-09 00:25:00,481,0.0,0.0
2023-06-09 00:25:00,482,0.0,0.0
2023-06-09 00:25:00,485,0.0,0.0
2023-06-09 00:25:00,486,0.0,0.0
2023-06-09 00:25:00,487,0.0,0.0
2023-06-09 00:25:00,488,0.0,0.0
2023-06-09 00:25:00,489,1002.0,795.0
2023-06-09 00:25:00,490,1002.0,795.0
2023-06-09 00:25:00,491,969.0,791.0
2023-06-09 00:25:00,492,0.0,0.0
2023-06-09 00:25:00,493,995.0,795.0
2023-06-09 00:25:00,494,994.0,795.0
2023-06-09 00:25:00,495,0.0,0.0
2023-06-09 00:25:00,496,0.0,0.0
2023-06-09 00:25:00,497,0.0,0.0
2023-06-09 00:25:00,498,0.0,0.0
2023-06-09 00:25:00,499,366.0,265.0
2023-06-09 00:25:00,501,296.0,167.006409
2023-06-09 00:25:00,502,177.379761,177.379761
2023-06-09 00:25:00,503,289.0,204.0
2023-06-09 00:25:00,507,0.0,0.0
2023-06-09 00:25:00,508,0.0,0.0
2023-06-09 00:25:00,511,0.0,0.0
2023-06-09 00:25:00,512,0.0,0.0
2023-06-09 00:25:00,513,338.0,150.0
2023-06-09 00:25:00,514,134.0,120.0
2023-06-09 00:25:00,516,850.012939,749.988525
2023-06-09 00:25:00,521,622.694885,622.694885
2023-06-09 00:25:00,522,902.022034,621.390625
2023-06-09 00:25:00,523,0.0,0.0
2023-06-09 00:25:00,524,0.0,0.0
2023-06-09 00:25:00,525,0.0,0.0
2023-06-09 00:25:00,526,235.522034,131.0
2023-06-09 00:25:00,527,1357.0,1058.099976
2023-06-09 00:25:00,528,131.0,131.0
2023-06-09 00:25:00,529,577.0,577.0
2023-06-09 00:25:00,530,577.0,577.0
2023-06-09 00:25:00,533,0.0,0.0
2023-06-09 00:25:00,534,0.0,0.0
2023-06-09 00:25:00,535,0.0,0.0
2023-06-09 00:25:00,536,98.666664,33.5
2023-06-09 00:25:00,537,98.666664,33.5
2023-06-09 00:25:00,538,104.666672,84.0
2023-06-09 00:25:00,539,342.0,174.0
2023-06-09 00:25:00,540,166.0,87.0
2023-06-09 00:25:00,541,0.0,0.0
2023-06-09 00:25:00,542,0.0,0.0
2023-06-09 00:25:00,544,0.0,0.0
2023-06-09 00:25:00,545,1012.0,795.0
2023-06-09 00:25:00,546,350.0,200.0
2023-06-09 00:25:00,547,397.0,200.0
2023-06-09 00:25:00,548,302.0,242.0
2023-06-09 00:25:00,549,275.0,87.0
2023-06-09 00:25:00,550,128.0,43.5
2023-06-09 00:25:00,552,0.0,0.0
2023-06-09 00:25:00,553,0.0,0.0
2023-06-09 00:30:00,1,0.0,0.0
2023-06-09 00:30:00,2,0.0,0.0
2023-06-09 00:30:00,3,0.0,0.0
2023-06-09 00:30:00,4,420.028809,364.991486
2023-06-09 00:30:00,5,421.945862,364.991486
2023-06-09 00:30:00,6,0.0,0.0
2023-06-09 00:30:00,7,0.0,0.0
2023-06-09 00:30:00,8,422.028534,364.991486
2023-06-09 00:30:00,9,0.0,0.0
2023-06-09 00:30:00,10,447.027649,364.371613
2023-06-09 00:30:00,11,0.0,0.0
2023-06-09 00:30:00,12,350.0,200.0
2023-06-09 00:30:00,15,426.911774,395.030029
2023-06-09 00:30:00,16,428.993774,397.456299
2023-06-09 00:30:00,17,404.963104,379.819733
2023-06-09 00:30:00,18,410.332825,379.993195
2023-06-09 00:30:00,27,615.0,615.0
2023-06-09 00:30:00,28,612.0,612.0
2023-06-09 00:30:00,29,612.0,612.0
2023-06-09 00:30:00,33,0.0,0.0
2023-06-09 00:30:00,36,999.0,795.0
2023-06-09 00:30:00,37,993.0,795.0
2023-06-09 00:30:00,43,383.0,281.0
2023-06-09 00:30:00,46,445.009064,445.009064
2023-06-09 00:30:00,47,461.882446,409.996735
2023-06-09 00:30:00,48,456.0,409.897614
2023-06-09 00:30:00,49,0.0,0.0
2023-06-09 00:30:00,50,0.0,0.0
2023-06-09 00:30:00,51,405.012726,405.012726
2023-06-09 00:30:00,52,0.0,0.0
2023-06-09 00:30:00,53,0.0,0.0
2023-06-09 00:30:00,54,0.0,0.0
2023-06-09 00:30:00,55,0.0,0.0
2023-06-09 00:30:00,56,0.0,0.0
2023-06-09 00:30:00,57,0.0,0.0
2023-06-09 00:30:00,58,0.0,0.0
2023-06-09 00:30:00,59,0.0,0.0
2023-06-09 00:30:00,60,0.0,0.0
2023-06-09 00:30:00,61,463.0,280.0
2023-06-09 00:30:00,62,0.0,0.0
2023-06-09 00:30:00,63,0.0,0.0
2023-06-09 00:30:00,64,334.126404,280.882477
2023-06-09 00:30:00,65,0.0,0.0
2023-06-09 00:30:00,66,358.147736,292.462311
2023-06-09 00:30:00,67,337.219635,337.219635
2023-06-09 00:30:00,68,372.059998,327.499542
2023-06-09 00:30:00,69,670.220703,670.220703
2023-06-09 00:30:00,70,670.621338,670.621338
2023-06-09 00:30:00,71,0.0,0.0
2023-06-09 00:30:00,72,0.0,0.0
2023-06-09 00:30:00,73,0.0,0.0
2023-06-09 00:30:00,74,0.0,0.0
2023-06-09 00:30:00,75,0.0,0.0
2023-06-09 00:30:00,76,0.0,0.0
2023-06-09 00:30:00,77,0.0,0.0
2023-06-09 00:30:00,78,0.0,0.0
2023-06-09 00:30:00,79,0.0,0.0
2023-06-09 00:30:00,80,0.0,0.0
2023-06-09 00:30:00,83,385.650574,330.327972
2023-06-09 00:30:00,84,0.0,0.0
2023-06-09 00:30:00,85,372.840027,320.0
2023-06-09 00:30:00,86,0.0,0.0
2023-06-09 00:30:00,87,388.209351,329.782074
2023-06-09 00:30:00,88,0.0,0.0
2023-06-09 00:30:00,89,380.018097,380.018097
2023-06-09 00:30:00,90,0.0,0.0
2023-06-09 00:30:00,91,751.679382,750.0
2023-06-09 00:30:00,92,736.708557,736.708557
2023-06-09 00:30:00,95,0.0,0.0
2023-06-09 00:30:00,96,0.0,0.0
2023-06-09 00:30:00,97,0.0,0.0
2023-06-09 00:30:00,98,0.0,0.0
2023-06-09 00:30:00,99,355.451569,261.0
2023-06-09 00:30:00,100,0.0,0.0
2023-06-09 00:30:00,101,0.0,0.0
2023-06-09 00:30:00,102,0.0,0.0
2023-06-09 00:30:00,103,0.0,0.0
2023-06-09 00:30:00,104,0.0,0.0
2023-06-09 00:30:00,105,0.0,0.0
2023-06-09 00:30:00,106,0.0,0.0
2023-06-09 00:30:00,107,0.0,0.0
2023-06-09 00:30:00,108,0.0,0.0
2023-06-09 00:30:00,112,0.0,0.0
2023-06-09 00:30:00,113,40.0,30.0
2023-06-09 00:30:00,114,10.0,9.0
2023-06-09 00:30:00,115,921.025635,750.045654
2023-06-09 00:30:00,116,899.973755,750.045654
2023-06-09 00:30:00,117,0.0,0.0
2023-06-09 00:30:00,118,0.0,0.0
2023-06-09 00:30:00,119,0.0,0.0
2023-06-09 00:30:00,120,0.0,0.0
2023-06-09 00:30:00,126,0.0,0.0
2023-06-09 00:30:00,127,0.0,0.0
2023-06-09 00:30:00,128,1002.0,750.0
2023-06-09 00:30:00,129,999.0,750.0
2023-06-09 00:30:00,130,0.0,0.0
2023-06-09 00:30:00,131,990.0,718.0
2023-06-09 00:30:00,132,955.0,758.0
2023-06-09 00:30:00,133,978.0,755.0
2023-06-09 00:30:00,134,0.0,0.0
2023-06-09 00:30:00,135,264.906128,210.0
2023-06-09 00:30:00,136,164.5,109.996994
2023-06-09 00:30:00,137,164.5,109.996994
2023-06-09 00:30:00,138,186.0,124.0
2023-06-09 00:30:00,139,298.5,207.0
2023-06-09 00:30:00,140,298.5,207.0
2023-06-09 00:30:00,141,273.0,190.0
2023-06-09 00:30:00,142,171.5,88.0
2023-06-09 00:30:00,143,171.5,89.143059
2023-06-09 00:30:00,144,177.0,104.0
2023-06-09 00:30:00,145,169.5,88.436272
2023-06-09 00:30:00,146,169.5,88.436272
2023-06-09 00:30:00,147,176.0,104.0
2023-06-09 00:30:00,150,0.0,0.0
2023-06-09 00:30:00,151,0.0,0.0
2023-06-09 00:30:00,152,0.0,0.0
2023-06-09 00:30:00,153,0.0,0.0
2023-06-09 00:30:00,154,0.0,0.0
2023-06-09 00:30:00,155,0.0,0.0
2023-06-09 00:30:00,156,408.0,350.0
2023-06-09 00:30:00,158,0.0,0.0
2023-06-09 00:30:00,159,0.0,0.0
2023-06-09 00:30:00,160,0.0,0.0
2023-06-09 00:30:00,161,0.0,0.0
2023-06-09 00:30:00,162,0.0,0.0
2023-06-09 00:30:00,166,0.0,0.0
2023-06-09 00:30:00,167,0.0,0.0
2023-06-09 00:30:00,168,0.0,0.0
2023-06-09 00:30:00,169,0.0,0.0
2023-06-09 00:30:00,170,0.0,0.0
2023-06-09 00:30:00,171,0.0,0.0
2023-06-09 00:30:00,172,0.0,0.0
2023-06-09 00:30:00,173,0.0,0.0
2023-06-09 00:30:00,174,0.0,0.0
2023-06-09 00:30:00,175,300.199066,162.0
2023-06-09 00:30:00,176,302.0,164.048431
2023-06-09 00:30:00,177,300.0,216.0
2023-06-09 00:30:00,178,0.0,0.0
2023-06-09 00:30:00,179,0.0,0.0
2023-06-09 00:30:00,180,0.0,0.0
2023-06-09 00:30:00,181,159.0,119.995728
2023-06-09 00:30:00,182,159.0,119.995728
2023-06-09 00:30:00,183,183.0,120.0
2023-06-09 00:30:00,184,155.0,119.995728
2023-06-09 00:30:00,185,155.0,114.0
2023-06-09 00:30:00,186,186.0,122.0
2023-06-09 00:30:00,187,160.0,119.995728
2023-06-09 00:30:00,188,160.0,119.995728
2023-06-09 00:30:00,189,185.0,120.0
2023-06-09 00:30:00,190,1000.0,795.0
2023-06-09 00:30:00,191,1000.0,795.0
2023-06-09 00:30:00,193,0.0,0.0
2023-06-09 00:30:00,194,0.0,0.0
2023-06-09 00:30:00,195,26.30621,10.0
2023-06-09 00:30:00,196,38.97216,35.0
2023-06-09 00:30:00,197,0.0,0.0
2023-06-09 00:30:00,198,0.0,0.0
2023-06-09 00:30:00,200,0.0,0.0
2023-06-09 00:30:00,207,0.0,0.0
2023-06-09 00:30:00,208,0.0,0.0
2023-06-09 00:30:00,209,0.0,0.0
2023-06-09 00:30:00,210,0.0,0.0
2023-06-09 00:30:00,211,0.0,0.0
2023-06-09 00:30:00,212,0.0,0.0
2023-06-09 00:30:00,213,0.0,0.0
2023-06-09 00:30:00,214,76.5,67.0
2023-06-09 00:30:00,215,76.5,67.0
2023-06-09 00:30:00,216,81.333336,67.0
2023-06-09 00:30:00,217,0.0,0.0
2023-06-09 00:30:00,218,27.0,20.99826
2023-06-09 00:30:00,219,27.0,20.99826
2023-06-09 00:30:00,220,0.0,0.0
2023-06-09 00:30:00,231,0.0,0.0
2023-06-09 00:30:00,232,0.0,0.0
2023-06-09 00:30:00,233,0.0,0.0
2023-06-09 00:30:00,234,0.0,0.0
2023-06-09 00:30:00,237,0.0,0.0
2023-06-09 00:30:00,238,0.0,0.0
2023-06-09 00:30:00,240,290.0,200.0
2023-06-09 00:30:00,241,139.0,100.0
2023-06-09 00:30:00,242,0.0,0.0
2023-06-09 00:30:00,243,0.0,0.0
2023-06-09 00:30:00,244,0.0,0.0
2023-06-09 00:30:00,247,0.0,0.0
2023-06-09 00:30:00,248,0.0,0.0
2023-06-09 00:30:00,249,16.82983,0.0
2023-06-09 00:30:00,250,0.0,0.0
2023-06-09 00:30:00,251,15.317694,0.0
2023-06-09 00:30:00,252,0.0,0.0
2023-06-09 00:30:00,253,0.0,0.0
2023-06-09 00:30:00,254,0.0,0.0
2023-06-09 00:30:00,255,19.104523,0.0
2023-06-09 00:30:00,256,0.0,0.0
2023-06-09 00:30:00,257,0.0,0.0
2023-06-09 00:30:00,258,0.0,0.0
2023-06-09 00:30:00,259,257.0,172.002289
2023-06-09 00:30:00,260,122.0,106.0
2023-06-09 00:30:00,264,10.0,5.000229
2023-06-09 00:30:00,265,0.0,0.0
2023-06-09 00:30:00,266,0.0,0.0
2023-06-09 00:30:00,267,0.0,0.0
2023-06-09 00:30:00,268,0.0,0.0
2023-06-09 00:30:00,269,0.0,0.0
2023-06-09 00:30:00,270,0.0,0.0
2023-06-09 00:30:00,271,0.0,0.0
2023-06-09 00:30:00,272,0.0,0.0
2023-06-09 00:30:00,273,0.0,0.0
2023-06-09 00:30:00,274,0.0,0.0
2023-06-09 00:30:00,275,0.0,0.0
2023-06-09 00:30:00,276,0.0,0.0
2023-06-09 00:30:00,277,0.0,0.0
2023-06-09 00:30:00,278,0.0,0.0
2023-06-09 00:30:00,279,0.0,0.0
2023-06-09 00:30:00,280,0.0,0.0
2023-06-09 00:30:00,281,0.0,0.0
2023-06-09 00:30:00,282,0.0,0.0
2023-06-09 00:30:00,283,0.0,0.0
2023-06-09 00:30:00,284,0.0,0.0
2023-06-09 00:30:00,285,0.0,0.0
2023-06-09 00:30:00,286,0.0,0.0
2023-06-09 00:30:00,287,0.0,0.0
2023-06-09 00:30:00,288,0.0,0.0
2023-06-09 00:30:00,289,0.0,0.0
2023-06-09 00:30:00,290,0.0,0.0
2023-06-09 00:30:00,291,98.666664,53.443253
2023-06-09 00:30:00,292,98.666664,53.025528
2023-06-09 00:30:00,293,0.0,0.0
2023-06-09 00:30:00,294,105.333336,84.0
2023-06-09 00:30:00,299,0.0,0.0
2023-06-09 00:30:00,300,0.0,0.0
2023-06-09 00:30:00,301,55.93322,0.0
2023-06-09 00:30:00,302,55.685707,0.0
2023-06-09 00:30:00,303,0.0,0.0
2023-06-09 00:30:00,304,8.933155,0.0
2023-06-09 00:30:00,305,0.0,0.0
2023-06-09 00:30:00,306,373.0,297.007629
2023-06-09 00:30:00,307,309.459229,207.007019
2023-06-09 00:30:00,308,0.0,0.0
2023-06-09 00:30:00,309,0.0,0.0
2023-06-09 00:30:00,310,0.0,0.0
2023-06-09 00:30:00,311,0.0,0.0
2023-06-09 00:30:00,312,0.0,0.0
2023-06-09 00:30:00,313,0.0,0.0
2023-06-09 00:30:00,314,0.0,0.0
2023-06-09 00:30:00,315,0.0,0.0
2023-06-09 00:30:00,316,0.0,0.0
2023-06-09 00:30:00,317,0.0,0.0
2023-06-09 00:30:00,318,0.0,0.0
2023-06-09 00:30:00,319,0.0,0.0
2023-06-09 00:30:00,320,0.0,0.0
2023-06-09 00:30:00,321,0.0,0.0
2023-06-09 00:30:00,322,0.0,0.0
2023-06-09 00:30:00,323,23.125504,0.0
2023-06-09 00:30:00,324,0.0,0.0
2023-06-09 00:30:00,325,0.0,0.0
2023-06-09 00:30:00,326,0.0,0.0
2023-06-09 00:30:00,327,0.0,0.0
2023-06-09 00:30:00,328,0.0,0.0
2023-06-09 00:30:00,329,0.0,0.0
2023-06-09 00:30:00,330,0.0,0.0
2023-06-09 00:30:00,331,800.897095,680.781982
2023-06-09 00:30:00,332,0.0,0.0
2023-06-09 00:30:00,333,0.0,0.0
2023-06-09 00:30:00,334,0.0,0.0
2023-06-09 00:30:00,335,0.0,0.0
2023-06-09 00:30:00,336,0.0,0.0
2023-06-09 00:30:00,337,0.0,0.0
2023-06-09 00:30:00,338,0.0,0.0
2023-06-09 00:30:00,339,0.0,0.0
2023-06-09 00:30:00,340,818.0,680.650757
2023-06-09 00:30:00,341,817.0,817.0
2023-06-09 00:30:00,342,166.0,135.0
2023-06-09 00:30:00,343,0.0,0.0
2023-06-09 00:30:00,344,0.0,0.0
2023-06-09 00:30:00,345,0.0,0.0
2023-06-09 00:30:00,346,0.0,0.0
2023-06-09 00:30:00,347,163.0,163.0
2023-06-09 00:30:00,348,163.333328,119.991135
2023-06-09 00:30:00,349,163.333328,119.991135
2023-06-09 00:30:00,350,0.0,0.0
2023-06-09 00:30:00,351,191.333344,119.991135
2023-06-09 00:30:00,352,0.0,0.0
2023-06-09 00:30:00,353,0.0,0.0
2023-06-09 00:30:00,354,0.0,0.0
2023-06-09 00:30:00,355,0.0,0.0
2023-06-09 00:30:00,356,25.0,10.0
2023-06-09 00:30:00,357,26.5,10.0
2023-06-09 00:30:00,358,20.000305,10.000153
2023-06-09 00:30:00,359,20.000305,10.000153
2023-06-09 00:30:00,360,22.5,7.0
2023-06-09 00:30:00,361,0.0,0.0
2023-06-09 00:30:00,362,22.5,7.0
2023-06-09 00:30:00,363,22.5,10.0
2023-06-09 00:30:00,364,771.056763,665.0
2023-06-09 00:30:00,365,0.0,0.0
2023-06-09 00:30:00,366,0.0,0.0
2023-06-09 00:30:00,367,411.711792,355.0
2023-06-09 00:30:00,368,0.0,0.0
2023-06-09 00:30:00,369,0.0,0.0
2023-06-09 00:30:00,370,0.0,0.0
2023-06-09 00:30:00,371,0.0,0.0
2023-06-09 00:30:00,372,0.0,0.0
2023-06-09 00:30:00,373,0.0,0.0
2023-06-09 00:30:00,374,0.0,0.0
2023-06-09 00:30:00,375,0.0,0.0
2023-06-09 00:30:00,376,0.0,0.0
2023-06-09 00:30:00,377,0.0,0.0
2023-06-09 00:30:00,378,0.0,0.0
2023-06-09 00:30:00,379,0.0,0.0
2023-06-09 00:30:00,380,0.0,0.0
2023-06-09 00:30:00,381,0.0,0.0
2023-06-09 00:30:00,382,0.0,0.0
2023-06-09 00:30:00,383,0.0,0.0
2023-06-09 00:30:00,384,0.0,0.0
2023-06-09 00:30:00,385,0.0,0.0
2023-06-09 00:30:00,386,0.0,0.0
2023-06-09 00:30:00,387,0.0,0.0
2023-06-09 00:30:00,388,0.0,0.0
2023-06-09 00:30:00,389,0.0,0.0
2023-06-09 00:30:00,390,0.0,0.0
2023-06-09 00:30:00,419,0.0,0.0
2023-06-09 00:30:00,420,0.0,0.0
2023-06-09 00:30:00,421,0.0,0.0
2023-06-09 00:30:00,422,262.0,186.0
2023-06-09 00:30:00,423,262.0,186.0
2023-06-09 00:30:00,432,307.0,220.0
2023-06-09 00:30:00,433,388.173981,267.0
2023-06-09 00:30:00,434,282.5,282.5
2023-06-09 00:30:00,435,282.5,282.5
2023-06-09 00:30:00,436,285.0,285.0
2023-06-09 00:30:00,437,285.0,285.0
2023-06-09 00:30:00,438,286.0,286.0
2023-06-09 00:30:00,439,288.0,288.0
2023-06-09 00:30:00,440,165.5,120.0
2023-06-09 00:30:00,441,165.5,120.0
2023-06-09 00:30:00,442,175.0,120.0
2023-06-09 00:30:00,443,0.0,0.0
2023-06-09 00:30:00,444,0.0,0.0
2023-06-09 00:30:00,450,232.0,130.414734
2023-06-09 00:30:00,451,137.0,85.0
2023-06-09 00:30:00,452,252.0,130.094299
2023-06-09 00:30:00,453,137.0,85.0
2023-06-09 00:30:00,459,396.710724,276.0
2023-06-09 00:30:00,467,10.75862,5.000153
2023-06-09 00:30:00,468,10.75862,4.000366
2023-06-09 00:30:00,469,0.0,0.0
2023-06-09 00:30:00,471,5.154501,0.0
2023-06-09 00:30:00,472,245.0,245.0
2023-06-09 00:30:00,473,121.0,90.0
2023-06-09 00:30:00,474,231.0,231.0
2023-06-09 00:30:00,475,130.0,130.0
2023-06-09 00:30:00,477,0.0,0.0
2023-06-09 00:30:00,478,0.0,0.0
2023-06-09 00:30:00,479,0.0,0.0
2023-06-09 00:30:00,480,0.0,0.0
2023-06-09 00:30:00,481,0.0,0.0
2023-06-09 00:30:00,482,0.0,0.0
2023-06-09 00:30:00,485,0.0,0.0
2023-06-09 00:30:00,486,0.0,0.0
2023-06-09 00:30:00,487,0.0,0.0
2023-06-09 00:30:00,488,0.0,0.0
2023-06-09 00:30:00,489,1002.0,795.0
2023-06-09 00:30:00,490,1002.0,795.0
2023-06-09 00:30:00,491,969.0,791.0
2023-06-09 00:30:00,492,0.0,0.0
2023-06-09 00:30:00,493,995.0,795.0
2023-06-09 00:30:00,494,994.0,795.0
2023-06-09 00:30:00,495,0.0,0.0
2023-06-09 00:30:00,496,0.0,0.0
2023-06-09 00:30:00,497,0.0,0.0
2023-06-09 00:30:00,498,0.0,0.0
2023-06-09 00:30:00,499,366.0,265.0
2023-06-09 00:30:00,501,296.0,167.006409
2023-06-09 00:30:00,502,173.763306,173.763306
2023-06-09 00:30:00,503,289.0,204.0
2023-06-09 00:30:00,507,0.0,0.0
2023-06-09 00:30:00,508,0.0,0.0
2023-06-09 00:30:00,511,0.0,0.0
2023-06-09 00:30:00,512,0.0,0.0
2023-06-09 00:30:00,513,338.0,150.0
2023-06-09 00:30:00,514,134.0,120.0
2023-06-09 00:30:00,516,850.012939,749.988525
2023-06-09 00:30:00,521,669.315308,669.315308
2023-06-09 00:30:00,522,939.0,677.48645
2023-06-09 00:30:00,523,0.0,0.0
2023-06-09 00:30:00,524,0.0,0.0
2023-06-09 00:30:00,525,0.0,0.0
2023-06-09 00:30:00,526,236.162903,131.0
2023-06-09 00:30:00,527,1357.0,1058.099976
2023-06-09 00:30:00,528,131.0,131.0
2023-06-09 00:30:00,529,592.633057,577.0
2023-06-09 00:30:00,530,733.496582,577.0
2023-06-09 00:30:00,533,0.0,0.0
2023-06-09 00:30:00,534,0.0,0.0
2023-06-09 00:30:00,535,0.0,0.0
2023-06-09 00:30:00,536,98.666664,33.5
2023-06-09 00:30:00,537,98.666664,33.5
2023-06-09 00:30:00,538,104.666672,84.0
2023-06-09 00:30:00,539,342.0,174.0
2023-06-09 00:30:00,540,166.0,87.0
2023-06-09 00:30:00,541,0.0,0.0
2023-06-09 00:30:00,542,0.0,0.0
2023-06-09 00:30:00,544,0.0,0.0
2023-06-09 00:30:00,545,1012.0,795.0
2023-06-09 00:30:00,546,350.0,200.0
2023-06-09 00:30:00,547,397.0,200.0
2023-06-09 00:30:00,548,302.0,242.0
2023-06-09 00:30:00,549,275.0,87.0
2023-06-09 00:30:00,550,128.0,43.5
2023-06-09 00:30:00,552,0.0,0.0
2023-06-09 00:30:00,553,0.0,0.0
2023-06-09 00:35:00,1,0.0,0.0
2023-06-09 00:35:00,2,0.0,0.0
2023-06-09 00:35:00,3,0.0,0.0
2023-06-09 00:35:00,4,420.028809,364.991486
2023-06-09 00:35:00,5,421.945862,364.991486
2023-06-09 00:35:00,6,0.0,0.0
2023-06-09 00:35:00,7,0.0,0.0
2023-06-09 00:35:00,8,422.028534,364.991486
2023-06-09 00:35:00,9,0.0,0.0
2023-06-09 00:35:00,10,447.027649,364.371613
2023-06-09 00:35:00,11,0.0,0.0
2023-06-09 00:35:00,12,350.0,200.0
2023-06-09 00:35:00,15,426.911774,395.030029
2023-06-09 00:35:00,16,428.993774,397.456299
2023-06-09 00:35:00,17,404.963104,379.819733
2023-06-09 00:35:00,18,410.332825,379.993195
2023-06-09 00:35:00,27,615.0,615.0
2023-06-09 00:35:00,28,612.0,612.0
2023-06-09 00:35:00,29,612.0,612.0
2023-06-09 00:35:00,33,0.0,0.0
2023-06-09 00:35:00,36,999.0,795.0
2023-06-09 00:35:00,37,993.0,795.0
2023-06-09 00:35:00,43,383.0,281.0
2023-06-09 00:35:00,46,445.009064,445.009064
2023-06-09 00:35:00,47,461.882446,409.996735
2023-06-09 00:35:00,48,456.0,409.897614
2023-06-09 00:35:00,49,0.0,0.0
2023-06-09 00:35:00,50,0.0,0.0
2023-06-09 00:35:00,51,405.012726,405.012726
2023-06-09 00:35:00,52,0.0,0.0
2023-06-09 00:35:00,53,0.0,0.0
2023-06-09 00:35:00,54,0.0,0.0
2023-06-09 00:35:00,55,0.0,0.0
2023-06-09 00:35:00,56,0.0,0.0
2023-06-09 00:35:00,57,0.0,0.0
2023-06-09 00:35:00,58,0.0,0.0
2023-06-09 00:35:00,59,0.0,0.0
2023-06-09 00:35:00,60,0.0,0.0
2023-06-09 00:35:00,61,463.0,280.0
2023-06-09 00:35:00,62,0.0,0.0
2023-06-09 00:35:00,63,0.0,0.0
2023-06-09 00:35:00,64,334.126404,280.882477
2023-06-09 00:35:00,65,0.0,0.0
2023-06-09 00:35:00,66,358.147736,292.462311
2023-06-09 00:35:00,67,337.219635,337.219635
2023-06-09 00:35:00,68,372.059998,327.499542
2023-06-09 00:35:00,69,670.220703,670.220703
2023-06-09 00:35:00,70,670.621338,670.621338
2023-06-09 00:35:00,71,0.0,0.0
2023-06-09 00:35:00,72,0.0,0.0
2023-06-09 00:35:00,73,0.0,0.0
2023-06-09 00:35:00,74,0.0,0.0
2023-06-09 00:35:00,75,0.0,0.0
2023-06-09 00:35:00,76,0.0,0.0
2023-06-09 00:35:00,77,0.0,0.0
2023-06-09 00:35:00,78,0.0,0.0
2023-06-09 00:35:00,79,0.0,0.0
2023-06-09 00:35:00,80,0.0,0.0
2023-06-09 00:35:00,83,385.650574,330.327972
2023-06-09 00:35:00,84,0.0,0.0
2023-06-09 00:35:00,85,372.840027,320.0
2023-06-09 00:35:00,86,0.0,0.0
2023-06-09 00:35:00,87,388.209351,329.782074
2023-06-09 00:35:00,88,0.0,0.0
2023-06-09 00:35:00,89,380.018097,380.018097
2023-06-09 00:35:00,90,0.0,0.0
2023-06-09 00:35:00,91,751.679382,750.0
2023-06-09 00:35:00,92,736.708557,736.708557
2023-06-09 00:35:00,95,0.0,0.0
2023-06-09 00:35:00,96,0.0,0.0
2023-06-09 00:35:00,97,0.0,0.0
2023-06-09 00:35:00,98,0.0,0.0
2023-06-09 00:35:00,99,355.451569,261.0
2023-06-09 00:35:00,100,0.0,0.0
2023-06-09 00:35:00,101,0.0,0.0
2023-06-09 00:35:00,102,0.0,0.0
2023-06-09 00:35:00,103,0.0,0.0
2023-06-09 00:35:00,104,0.0,0.0
2023-06-09 00:35:00,105,0.0,0.0
2023-06-09 00:35:00,106,0.0,0.0
2023-06-09 00:35:00,107,0.0,0.0
2023-06-09 00:35:00,108,0.0,0.0
2023-06-09 00:35:00,112,0.0,0.0
2023-06-09 00:35:00,113,40.0,30.0
2023-06-09 00:35:00,114,10.0,9.0
2023-06-09 00:35:00,115,921.025635,750.045654
2023-06-09 00:35:00,116,899.973755,750.045654
2023-06-09 00:35:00,117,0.0,0.0
2023-06-09 00:35:00,118,0.0,0.0
2023-06-09 00:35:00,119,0.0,0.0
2023-06-09 00:35:00,120,0.0,0.0
2023-06-09 00:35:00,126,0.0,0.0
2023-06-09 00:35:00,127,0.0,0.0
2023-06-09 00:35:00,128,1002.0,750.0
2023-06-09 00:35:00,129,999.0,750.0
2023-06-09 00:35:00,130,0.0,0.0
2023-06-09 00:35:00,131,990.0,718.0
2023-06-09 00:35:00,132,955.0,758.0
2023-06-09 00:35:00,133,978.0,755.0
2023-06-09 00:35:00,134,0.0,0.0
2023-06-09 00:35:00,135,264.906128,210.0
2023-06-09 00:35:00,136,164.5,109.996994
2023-06-09 00:35:00,137,164.5,109.996994
2023-06-09 00:35:00,138,186.0,124.0
2023-06-09 00:35:00,139,298.5,207.0
2023-06-09 00:35:00,140,298.5,207.0
2023-06-09 00:35:00,141,273.0,190.0
2023-06-09 00:35:00,142,171.5,88.0
2023-06-09 00:35:00,143,171.5,89.143059
2023-06-09 00:35:00,144,177.0,104.0
2023-06-09 00:35:00,145,169.5,88.436272
2023-06-09 00:35:00,146,169.5,88.436272
2023-06-09 00:35:00,147,176.0,104.0
2023-06-09 00:35:00,150,0.0,0.0
2023-06-09 00:35:00,151,0.0,0.0
2023-06-09 00:35:00,152,0.0,0.0
2023-06-09 00:35:00,153,0.0,0.0
2023-06-09 00:35:00,154,0.0,0.0
2023-06-09 00:35:00,155,0.0,0.0
2023-06-09 00:35:00,156,408.0,350.0
2023-06-09 00:35:00,158,0.0,0.0
2023-06-09 00:35:00,159,0.0,0.0
2023-06-09 00:35:00,160,0.0,0.0
2023-06-09 00:35:00,161,0.0,0.0
2023-06-09 00:35:00,162,0.0,0.0
2023-06-09 00:35:00,166,0.0,0.0
2023-06-09 00:35:00,167,0.0,0.0
2023-06-09 00:35:00,168,0.0,0.0
2023-06-09 00:35:00,169,0.0,0.0
2023-06-09 00:35:00,170,0.0,0.0
2023-06-09 00:35:00,171,0.0,0.0
2023-06-09 00:35:00,172,0.0,0.0
2023-06-09 00:35:00,173,0.0,0.0
2023-06-09 00:35:00,174,0.0,0.0
2023-06-09 00:35:00,175,300.199066,162.0
2023-06-09 00:35:00,176,302.0,164.048431
2023-06-09 00:35:00,177,300.0,216.0
2023-06-09 00:35:00,178,0.0,0.0
2023-06-09 00:35:00,179,0.0,0.0
2023-06-09 00:35:00,180,0.0,0.0
2023-06-09 00:35:00,181,159.0,119.995728
2023-06-09 00:35:00,182,159.0,119.995728
2023-06-09 00:35:00,183,183.0,120.0
2023-06-09 00:35:00,184,155.0,119.995728
2023-06-09 00:35:00,185,155.0,114.0
2023-06-09 00:35:00,186,186.0,122.0
2023-06-09 00:35:00,187,160.0,119.995728
2023-06-09 00:35:00,188,160.0,119.995728
2023-06-09 00:35:00,189,185.0,120.0
2023-06-09 00:35:00,190,1000.0,795.0
2023-06-09 00:35:00,191,1000.0,795.0
2023-06-09 00:35:00,193,0.0,0.0
2023-06-09 00:35:00,194,0.0,0.0
2023-06-09 00:35:00,195,26.30621,10.0
2023-06-09 00:35:00,196,38.97216,35.0
2023-06-09 00:35:00,197,0.0,0.0
2023-06-09 00:35:00,198,0.0,0.0
2023-06-09 00:35:00,200,0.0,0.0
2023-06-09 00:35:00,207,0.0,0.0
2023-06-09 00:35:00,208,0.0,0.0
2023-06-09 00:35:00,209,0.0,0.0
2023-06-09 00:35:00,210,0.0,0.0
2023-06-09 00:35:00,211,0.0,0.0
2023-06-09 00:35:00,212,0.0,0.0
2023-06-09 00:35:00,213,0.0,0.0
2023-06-09 00:35:00,214,76.5,67.0
2023-06-09 00:35:00,215,76.5,67.0
2023-06-09 00:35:00,216,81.333336,67.0
2023-06-09 00:35:00,217,0.0,0.0
2023-06-09 00:35:00,218,27.0,20.99826
2023-06-09 00:35:00,219,27.0,20.99826
2023-06-09 00:35:00,220,0.0,0.0
2023-06-09 00:35:00,231,0.0,0.0
2023-06-09 00:35:00,232,0.0,0.0
2023-06-09 00:35:00,233,0.0,0.0
2023-06-09 00:35:00,234,0.0,0.0
2023-06-09 00:35:00,237,0.0,0.0
2023-06-09 00:35:00,238,0.0,0.0
2023-06-09 00:35:00,240,290.0,200.0
2023-06-09 00:35:00,241,139.0,100.0
2023-06-09 00:35:00,242,0.0,0.0
2023-06-09 00:35:00,243,0.0,0.0
2023-06-09 00:35:00,244,0.0,0.0
2023-06-09 00:35:00,247,0.0,0.0
2023-06-09 00:35:00,248,0.0,0.0
2023-06-09 00:35:00,249,16.82983,0.0
2023-06-09 00:35:00,250,0.0,0.0
2023-06-09 00:35:00,251,15.317694,0.0
2023-06-09 00:35:00,252,0.0,0.0
2023-06-09 00:35:00,253,0.0,0.0
2023-06-09 00:35:00,254,0.0,0.0
2023-06-09 00:35:00,255,19.104523,0.0
2023-06-09 00:35:00,256,0.0,0.0
2023-06-09 00:35:00,257,0.0,0.0
2023-06-09 00:35:00,258,0.0,0.0
2023-06-09 00:35:00,259,257.0,172.002289
2023-06-09 00:35:00,260,122.0,106.0
2023-06-09 00:35:00,264,10.0,5.000229
2023-06-09 00:35:00,265,0.0,0.0
2023-06-09 00:35:00,266,0.0,0.0
2023-06-09 00:35:00,267,0.0,0.0
2023-06-09 00:35:00,268,0.0,0.0
2023-06-09 00:35:00,269,0.0,0.0
2023-06-09 00:35:00,270,0.0,0.0
2023-06-09 00:35:00,271,0.0,0.0
2023-06-09 00:35:00,272,0.0,0.0
2023-06-09 00:35:00,273,0.0,0.0
2023-06-09 00:35:00,274,0.0,0.0
2023-06-09 00:35:00,275,0.0,0.0
2023-06-09 00:35:00,276,0.0,0.0
2023-06-09 00:35:00,277,0.0,0.0
2023-06-09 00:35:00,278,0.0,0.0
2023-06-09 00:35:00,279,0.0,0.0
2023-06-09 00:35:00,280,0.0,0.0
2023-06-09 00:35:00,281,0.0,0.0
2023-06-09 00:35:00,282,0.0,0.0
2023-06-09 00:35:00,283,0.0,0.0
2023-06-09 00:35:00,284,0.0,0.0
2023-06-09 00:35:00,285,0.0,0.0
2023-06-09 00:35:00,286,0.0,0.0
2023-06-09 00:35:00,287,0.0,0.0
2023-06-09 00:35:00,288,0.0,0.0
2023-06-09 00:35:00,289,0.0,0.0
2023-06-09 00:35:00,290,0.0,0.0
2023-06-09 00:35:00,291,98.666664,53.443253
2023-06-09 00:35:00,292,98.666664,53.025528
2023-06-09 00:35:00,293,0.0,0.0
2023-06-09 00:35:00,294,105.333336,84.0
2023-06-09 00:35:00,299,0.0,0.0
2023-06-09 00:35:00,300,0.0,0.0
2023-06-09 00:35:00,301,55.93322,0.0
2023-06-09 00:35:00,302,55.685707,0.0
2023-06-09 00:35:00,303,0.0,0.0
2023-06-09 00:35:00,304,8.933155,0.0
2023-06-09 00:35:00,305,0.0,0.0
2023-06-09 00:35:00,306,373.0,297.007629
2023-06-09 00:35:00,307,309.459229,207.007019
2023-06-09 00:35:00,308,0.0,0.0
2023-06-09 00:35:00,309,0.0,0.0
2023-06-09 00:35:00,310,0.0,0.0
2023-06-09 00:35:00,311,0.0,0.0
2023-06-09 00:35:00,312,0.0,0.0
2023-06-09 00:35:00,313,0.0,0.0
2023-06-09 00:35:00,314,0.0,0.0
2023-06-09 00:35:00,315,0.0,0.0
2023-06-09 00:35:00,316,0.0,0.0
2023-06-09 00:35:00,317,0.0,0.0
2023-06-09 00:35:00,318,0.0,0.0
2023-06-09 00:35:00,319,0.0,0.0
2023-06-09 00:35:00,320,0.0,0.0
2023-06-09 00:35:00,321,0.0,0.0
2023-06-09 00:35:00,322,0.0,0.0
2023-06-09 00:35:00,323,23.125504,0.0
2023-06-09 00:35:00,324,0.0,0.0
2023-06-09 00:35:00,325,0.0,0.0
2023-06-09 00:35:00,326,0.0,0.0
2023-06-09 00:35:00,327,0.0,0.0
2023-06-09 00:35:00,328,0.0,0.0
2023-06-09 00:35:00,329,0.0,0.0
2023-06-09 00:35:00,330,0.0,0.0
2023-06-09 00:35:00,331,800.897095,680.781982
2023-06-09 00:35:00,332,0.0,0.0
2023-06-09 00:35:00,333,0.0,0.0
2023-06-09 00:35:00,334,0.0,0.0
2023-06-09 00:35:00,335,0.0,0.0
2023-06-09 00:35:00,336,0.0,0.0
2023-06-09 00:35:00,337,0.0,0.0
2023-06-09 00:35:00,338,0.0,0.0
2023-06-09 00:35:00,339,0.0,0.0
2023-06-09 00:35:00,340,818.0,680.650757
2023-06-09 00:35:00,341,817.0,817.0
2023-06-09 00:35:00,342,166.0,135.0
2023-06-09 00:35:00,343,0.0,0.0
2023-06-09 00:35:00,344,0.0,0.0
2023-06-09 00:35:00,345,0.0,0.0
2023-06-09 00:35:00,346,0.0,0.0
2023-06-09 00:35:00,347,163.0,163.0
2023-06-09 00:35:00,348,163.333328,119.991135
2023-06-09 00:35:00,349,163.333328,119.991135
2023-06-09 00:35:00,350,0.0,0.0
2023-06-09 00:35:00,351,191.333344,119.991135
2023-06-09 00:35:00,352,0.0,0.0
2023-06-09 00:35:00,353,0.0,0.0
2023-06-09 00:35:00,354,0.0,0.0
2023-06-09 00:35:00,355,0.0,0.0
2023-06-09 00:35:00,356,25.0,10.0
2023-06-09 00:35:00,357,26.5,10.0
2023-06-09 00:35:00,358,20.000305,10.000153
2023-06-09 00:35:00,359,20.000305,10.000153
2023-06-09 00:35:00,360,22.5,7.0
2023-06-09 00:35:00,361,0.0,0.0
2023-06-09 00:35:00,362,22.5,7.0
2023-06-09 00:35:00,363,22.5,10.0
2023-06-09 00:35:00,364,771.056763,665.0
2023-06-09 00:35:00,365,0.0,0.0
2023-06-09 00:35:00,366,0.0,0.0
2023-06-09 00:35:00,367,411.711792,355.0
2023-06-09 00:35:00,368,0.0,0.0
2023-06-09 00:35:00,369,0.0,0.0
2023-06-09 00:35:00,370,0.0,0.0
2023-06-09 00:35:00,371,0.0,0.0
2023-06-09 00:35:00,372,0.0,0.0
2023-06-09 00:35:00,373,0.0,0.0
2023-06-09 00:35:00,374,0.0,0.0
2023-06-09 00:35:00,375,0.0,0.0
2023-06-09 00:35:00,376,0.0,0.0
2023-06-09 00:35:00,377,0.0,0.0
2023-06-09 00:35:00,378,0.0,0.0
2023-06-09 00:35:00,379,0.0,0.0
2023-06-09 00:35:00,380,0.0,0.0
2023-06-09 00:35:00,381,0.0,0.0
2023-06-09 00:35:00,382,0.0,0.0
2023-06-09 00:35:00,383,0.0,0.0
2023-06-09 00:35:00,384,0.0,0.0
2023-06-09 00:35:00,385,0.0,0.0
2023-06-09 00:35:00,386,0.0,0.0
2023-06-09 00:35:00,387,0.0,0.0
2023-06-09 00:35:00,388,0.0,0.0
2023-06-09 00:35:00,389,0.0,0.0
2023-06-09 00:35:00,390,0.0,0.0
2023-06-09 00:35:00,419,0.0,0.0
2023-06-09 00:35:00,420,0.0,0.0
2023-06-09 00:35:00,421,0.0,0.0
2023-06-09 00:35:00,422,262.0,186.0
2023-06-09 00:35:00,423,262.0,186.0
2023-06-09 00:35:00,432,307.0,220.0
2023-06-09 00:35:00,433,388.173981,267.0
2023-06-09 00:35:00,434,282.5,282.5
2023-06-09 00:35:00,435,282.5,282.5
2023-06-09 00:35:00,436,285.0,285.0
2023-06-09 00:35:00,437,285.0,285.0
2023-06-09 00:35:00,438,286.0,286.0
2023-06-09 00:35:00,439,288.0,288.0
2023-06-09 00:35:00,440,165.5,120.0
2023-06-09 00:35:00,441,165.5,120.0
2023-06-09 00:35:00,442,175.0,120.0
2023-06-09 00:35:00,443,0.0,0.0
2023-06-09 00:35:00,444,0.0,0.0
2023-06-09 00:35:00,450,232.0,130.414734
2023-06-09 00:35:00,451,137.0,85.0
2023-06-09 00:35:00,452,252.0,130.094299
2023-06-09 00:35:00,453,137.0,85.0
2023-06-09 00:35:00,459,396.710724,276.0
2023-06-09 00:35:00,467,10.75862,5.000153
2023-06-09 00:35:00,468,10.75862,4.000366
2023-06-09 00:35:00,469,0.0,0.0
2023-06-09 00:35:00,471,5.154501,0.0
2023-06-09 00:35:00,472,245.0,245.0
2023-06-09 00:35:00,473,121.0,90.0
2023-06-09 00:35:00,474,231.0,231.0
2023-06-09 00:35:00,475,130.0,130.0
2023-06-09 00:35:00,477,0.0,0.0
2023-06-09 00:35:00,478,0.0,0.0
2023-06-09 00:35:00,479,0.0,0.0
2023-06-09 00:35:00,480,0.0,0.0
2023-06-09 00:35:00,481,0.0,0.0
2023-06-09 00:35:00,482,0.0,0.0
2023-06-09 00:35:00,485,0.0,0.0
2023-06-09 00:35:00,486,0.0,0.0
2023-06-09 00:35:00,487,0.0,0.0
2023-06-09 00:35:00,488,0.0,0.0
2023-06-09 00:35:00,489,1002.0,795.0
2023-06-09 00:35:00,490,1002.0,795.0
2023-06-09 00:35:00,491,969.0,791.0
2023-06-09 00:35:00,492,0.0,0.0
2023-06-09 00:35:00,493,995.0,795.0
2023-06-09 00:35:00,494,994.0,795.0
2023-06-09 00:35:00,495,0.0,0.0
2023-06-09 00:35:00,496,0.0,0.0
2023-06-09 00:35:00,497,0.0,0.0
2023-06-09 00:35:00,498,0.0,0.0
2023-06-09 00:35:00,499,366.0,265.0
2023-06-09 00:35:00,501,296.0,167.006409
2023-06-09 00:35:00,502,173.763306,173.763306
2023-06-09 00:35:00,503,289.0,204.0
2023-06-09 00:35:00,507,0.0,0.0
2023-06-09 00:35:00,508,0.0,0.0
2023-06-09 00:35:00,511,0.0,0.0
2023-06-09 00:35:00,512,0.0,0.0
2023-06-09 00:35:00,513,338.0,150.0
2023-06-09 00:35:00,514,134.0,120.0
2023-06-09 00:35:00,516,850.012939,749.988525
2023-06-09 00:35:00,521,669.315308,669.315308
2023-06-09 00:35:00,522,939.0,677.48645
2023-06-09 00:35:00,523,0.0,0.0
2023-06-09 00:35:00,524,0.0,0.0
2023-06-09 00:35:00,525,0.0,0.0
2023-06-09 00:35:00,526,236.162903,131.0
2023-06-09 00:35:00,527,1357.0,1058.099976
2023-06-09 00:35:00,528,131.0,131.0
2023-06-09 00:35:00,529,592.633057,577.0
2023-06-09 00:35:00,530,733.496582,577.0
2023-06-09 00:35:00,533,0.0,0.0
2023-06-09 00:35:00,534,0.0,0.0
2023-06-09 00:35:00,535,0.0,0.0
2023-06-09 00:35:00,536,98.666664,33.5
2023-06-09 00:35:00,537,98.666664,33.5
2023-06-09 00:35:00,538,104.666672,84.0
2023-06-09 00:35:00,539,342.0,174.0
2023-06-09 00:35:00,540,166.0,87.0
2023-06-09 00:35:00,541,0.0,0.0
2023-06-09 00:35:00,542,0.0,0.0
2023-06-09 00:35:00,544,0.0,0.0
2023-06-09 00:35:00,545,1012.0,795.0
2023-06-09 00:35:00,546,350.0,200.0
2023-06-09 00:35:00,547,397.0,200.0
2023-06-09 00:35:00,548,302.0,242.0
2023-06-09 00:35:00,549,275.0,87.0
2023-06-09 00:35:00,550,128.0,43.5
2023-06-09 00:35:00,552,0.0,0.0
2023-06-09 00:35:00,553,0.0,0.0
2023-06-09 00:40:00,1,0.0,0.0
2023-06-09 00:40:00,2,0.0,0.0
2023-06-09 00:40:00,3,0.0,0.0
2023-06-09 00:40:00,4,419.340179,364.991486
2023-06-09 00:40:00,5,419.21936,364.991486
2023-06-09 00:40:00,6,0.0,0.0
2023-06-09 00:40:00,7,0.0,0.0
2023-06-09 00:40:00,8,419.815186,364.991486
2023-06-09 00:40:00,9,0.0,0.0
2023-06-09 00:40:00,10,448.874878,364.32193
2023-06-09 00:40:00,11,0.0,0.0
2023-06-09 00:40:00,12,350.0,200.0
2023-06-09 00:40:00,15,426.523804,395.190308
2023-06-09 00:40:00,16,429.017609,397.616455
2023-06-09 00:40:00,17,409.175842,379.819733
2023-06-09 00:40:00,18,409.915161,379.968414
2023-06-09 00:40:00,27,615.0,615.0
2023-06-09 00:40:00,28,612.0,612.0
2023-06-09 00:40:00,29,612.0,612.0
2023-06-09 00:40:00,33,0.0,0.0
2023-06-09 00:40:00,36,999.0,795.0
2023-06-09 00:40:00,37,993.0,795.0
2023-06-09 00:40:00,43,383.0,281.0
2023-06-09 00:40:00,46,445.009064,445.009064
2023-06-09 00:40:00,47,454.749237,409.996735
2023-06-09 00:40:00,48,456.0,409.897614
2023-06-09 00:40:00,49,0.0,0.0
2023-06-09 00:40:00,50,0.0,0.0
2023-06-09 00:40:00,51,405.012726,405.012726
2023-06-09 00:40:00,52,0.0,0.0
2023-06-09 00:40:00,53,0.0,0.0
2023-06-09 00:40:00,54,0.0,0.0
2023-06-09 00:40:00,55,0.0,0.0
2023-06-09 00:40:00,56,0.0,0.0
2023-06-09 00:40:00,57,0.0,0.0
2023-06-09 00:40:00,58,0.0,0.0
2023-06-09 00:40:00,59,0.0,0.0
2023-06-09 00:40:00,60,0.0,0.0
2023-06-09 00:40:00,61,463.0,280.0
2023-06-09 00:40:00,62,0.0,0.0
2023-06-09 00:40:00,63,0.0,0.0
2023-06-09 00:40:00,64,335.601318,280.882477
2023-06-09 00:40:00,65,0.0,0.0
2023-06-09 00:40:00,66,292.462311,292.462311
2023-06-09 00:40:00,67,337.219635,337.219635
2023-06-09 00:40:00,68,327.499542,327.499542
2023-06-09 00:40:00,69,670.220703,670.220703
2023-06-09 00:40:00,70,670.621338,670.621338
2023-06-09 00:40:00,71,0.0,0.0
2023-06-09 00:40:00,72,0.0,0.0
2023-06-09 00:40:00,73,0.0,0.0
2023-06-09 00:40:00,74,0.0,0.0
2023-06-09 00:40:00,75,0.0,0.0
2023-06-09 00:40:00,76,0.0,0.0
2023-06-09 00:40:00,77,0.0,0.0
2023-06-09 00:40:00,78,0.0,0.0
2023-06-09 00:40:00,79,0.0,0.0
2023-06-09 00:40:00,80,0.0,0.0
2023-06-09 00:40:00,83,389.119537,330.352753
2023-06-09 00:40:00,84,0.0,0.0
2023-06-09 00:40:00,85,377.925476,320.0
2023-06-09 00:40:00,86,0.0,0.0
2023-06-09 00:40:00,87,329.782074,329.782074
2023-06-09 00:40:00,88,0.0,0.0
2023-06-09 00:40:00,89,380.018097,380.018097
2023-06-09 00:40:00,90,0.0,0.0
2023-06-09 00:40:00,91,751.679382,750.0
2023-06-09 00:40:00,92,736.708557,736.708557
2023-06-09 00:40:00,95,0.0,0.0
2023-06-09 00:40:00,96,0.0,0.0
2023-06-09 00:40:00,97,0.0,0.0
2023-06-09 00:40:00,98,0.0,0.0
2023-06-09 00:40:00,99,361.634796,261.0
2023-06-09 00:40:00,100,0.0,0.0
2023-06-09 00:40:00,101,0.0,0.0
2023-06-09 00:40:00,102,0.0,0.0
2023-06-09 00:40:00,103,0.0,0.0
2023-06-09 00:40:00,104,0.0,0.0
2023-06-09 00:40:00,105,0.0,0.0
2023-06-09 00:40:00,106,0.0,0.0
2023-06-09 00:40:00,107,0.0,0.0
2023-06-09 00:40:00,108,0.0,0.0
2023-06-09 00:40:00,112,0.0,0.0
2023-06-09 00:40:00,113,40.0,30.0
2023-06-09 00:40:00,114,10.0,9.0
2023-06-09 00:40:00,115,921.025635,750.045654
2023-06-09 00:40:00,116,904.496643,750.045654
2023-06-09 00:40:00,117,0.0,0.0
2023-06-09 00:40:00,118,0.0,0.0
2023-06-09 00:40:00,119,0.0,0.0
2023-06-09 00:40:00,120,0.0,0.0
2023-06-09 00:40:00,126,0.0,0.0
2023-06-09 00:40:00,127,0.0,0.0
2023-06-09 00:40:00,128,1002.0,750.0
2023-06-09 00:40:00,129,999.0,750.0
2023-06-09 00:40:00,130,0.0,0.0
2023-06-09 00:40:00,131,990.0,718.0
2023-06-09 00:40:00,132,955.0,758.0
2023-06-09 00:40:00,133,978.0,755.0
2023-06-09 00:40:00,134,0.0,0.0
2023-06-09 00:40:00,135,265.289612,210.0
2023-06-09 00:40:00,136,164.5,109.996994
2023-06-09 00:40:00,137,164.5,109.996994
2023-06-09 00:40:00,138,186.0,124.0
2023-06-09 00:40:00,139,298.5,207.0
2023-06-09 00:40:00,140,298.5,207.0
2023-06-09 00:40:00,141,273.0,190.0
2023-06-09 00:40:00,142,171.5,88.0
2023-06-09 00:40:00,143,171.5,88.907463
2023-06-09 00:40:00,144,177.0,104.0
2023-06-09 00:40:00,145,169.5,88.436272
2023-06-09 00:40:00,146,169.5,88.436272
2023-06-09 00:40:00,147,176.0,104.0
2023-06-09 00:40:00,150,0.0,0.0
2023-06-09 00:40:00,151,0.0,0.0
2023-06-09 00:40:00,152,0.0,0.0
2023-06-09 00:40:00,153,0.0,0.0
2023-06-09 00:40:00,154,0.0,0.0
2023-06-09 00:40:00,155,0.0,0.0
2023-06-09 00:40:00,156,408.0,350.0
2023-06-09 00:40:00,158,0.0,0.0
2023-06-09 00:40:00,159,0.0,0.0
2023-06-09 00:40:00,160,0.0,0.0
2023-06-09 00:40:00,161,0.0,0.0
2023-06-09 00:40:00,162,0.0,0.0
2023-06-09 00:40:00,166,0.0,0.0
2023-06-09 00:40:00,167,0.0,0.0
2023-06-09 00:40:00,168,0.0,0.0
2023-06-09 00:40:00,169,0.0,0.0
2023-06-09 00:40:00,170,0.0,0.0
2023-06-09 00:40:00,171,0.0,0.0
2023-06-09 00:40:00,172,0.0,0.0
2023-06-09 00:40:00,173,0.0,0.0
2023-06-09 00:40:00,174,0.0,0.0
2023-06-09 00:40:00,175,300.199066,162.0
2023-06-09 00:40:00,176,302.0,163.686005
2023-06-09 00:40:00,177,300.0,216.0
2023-06-09 00:40:00,178,0.0,0.0
2023-06-09 00:40:00,179,0.0,0.0
2023-06-09 00:40:00,180,0.0,0.0
2023-06-09 00:40:00,181,159.0,119.995728
2023-06-09 00:40:00,182,159.0,119.995728
2023-06-09 00:40:00,183,183.0,120.0
2023-06-09 00:40:00,184,0.0,0.0
2023-06-09 00:40:00,185,0.0,0.0
2023-06-09 00:40:00,186,0.0,0.0
2023-06-09 00:40:00,187,160.0,119.995728
2023-06-09 00:40:00,188,160.0,119.995728
2023-06-09 00:40:00,189,185.0,120.0
2023-06-09 00:40:00,190,1000.0,795.0
2023-06-09 00:40:00,191,1000.0,795.0
2023-06-09 00:40:00,193,0.0,0.0
2023-06-09 00:40:00,194,0.0,0.0
2023-06-09 00:40:00,195,26.30621,10.0
2023-06-09 00:40:00,196,38.97216,35.0
2023-06-09 00:40:00,197,0.0,0.0
2023-06-09 00:40:00,198,0.0,0.0
2023-06-09 00:40:00,200,0.0,0.0
2023-06-09 00:40:00,207,0.0,0.0
2023-06-09 00:40:00,208,0.0,0.0
2023-06-09 00:40:00,209,0.0,0.0
2023-06-09 00:40:00,210,0.0,0.0
2023-06-09 00:40:00,211,0.0,0.0
2023-06-09 00:40:00,212,0.0,0.0
2023-06-09 00:40:00,213,0.0,0.0
2023-06-09 00:40:00,214,76.5,67.0
2023-06-09 00:40:00,215,76.5,67.0
2023-06-09 00:40:00,216,81.333336,67.0
2023-06-09 00:40:00,217,0.0,0.0
2023-06-09 00:40:00,218,27.0,20.99826
2023-06-09 00:40:00,219,27.0,20.99826
2023-06-09 00:40:00,220,0.0,0.0
2023-06-09 00:40:00,231,0.0,0.0
2023-06-09 00:40:00,232,0.0,0.0
2023-06-09 00:40:00,233,0.0,0.0
2023-06-09 00:40:00,234,0.0,0.0
2023-06-09 00:40:00,237,0.0,0.0
2023-06-09 00:40:00,238,0.0,0.0
2023-06-09 00:40:00,240,290.0,200.0
2023-06-09 00:40:00,241,139.0,100.0
2023-06-09 00:40:00,242,0.0,0.0
2023-06-09 00:40:00,243,0.0,0.0
2023-06-09 00:40:00,244,0.0,0.0
2023-06-09 00:40:00,247,0.0,0.0
2023-06-09 00:40:00,248,0.0,0.0
2023-06-09 00:40:00,249,0.0,0.0
2023-06-09 00:40:00,250,0.0,0.0
2023-06-09 00:40:00,251,0.0,0.0
2023-06-09 00:40:00,252,0.0,0.0
2023-06-09 00:40:00,253,0.0,0.0
2023-06-09 00:40:00,254,0.0,0.0
2023-06-09 00:40:00,255,0.0,0.0
2023-06-09 00:40:00,256,0.0,0.0
2023-06-09 00:40:00,257,0.0,0.0
2023-06-09 00:40:00,258,0.0,0.0
2023-06-09 00:40:00,259,257.0,172.002289
2023-06-09 00:40:00,260,122.0,106.0
2023-06-09 00:40:00,264,10.0,5.000229
2023-06-09 00:40:00,265,0.0,0.0
2023-06-09 00:40:00,266,0.0,0.0
2023-06-09 00:40:00,267,0.0,0.0
2023-06-09 00:40:00,268,0.0,0.0
2023-06-09 00:40:00,269,0.0,0.0
2023-06-09 00:40:00,270,0.0,0.0
2023-06-09 00:40:00,271,0.0,0.0
2023-06-09 00:40:00,272,0.0,0.0
2023-06-09 00:40:00,273,0.0,0.0
2023-06-09 00:40:00,274,0.0,0.0
2023-06-09 00:40:00,275,0.0,0.0
2023-06-09 00:40:00,276,0.0,0.0
2023-06-09 00:40:00,277,0.0,0.0
2023-06-09 00:40:00,278,0.0,0.0
2023-06-09 00:40:00,279,0.0,0.0
2023-06-09 00:40:00,280,0.0,0.0
2023-06-09 00:40:00,281,0.0,0.0
2023-06-09 00:40:00,282,0.0,0.0
2023-06-09 00:40:00,283,0.0,0.0
2023-06-09 00:40:00,284,0.0,0.0
2023-06-09 00:40:00,285,0.0,0.0
2023-06-09 00:40:00,286,0.0,0.0
2023-06-09 00:40:00,287,0.0,0.0
2023-06-09 00:40:00,288,0.0,0.0
2023-06-09 00:40:00,289,0.0,0.0
2023-06-09 00:40:00,290,0.0,0.0
2023-06-09 00:40:00,291,98.666664,53.460419
2023-06-09 00:40:00,292,98.666664,52.985474
2023-06-09 00:40:00,293,0.0,0.0
2023-06-09 00:40:00,294,105.333336,84.0
2023-06-09 00:40:00,299,0.0,0.0
2023-06-09 00:40:00,300,0.0,0.0
2023-06-09 00:40:00,301,0.0,0.0
2023-06-09 00:40:00,302,0.0,0.0
2023-06-09 00:40:00,303,0.0,0.0
2023-06-09 00:40:00,304,0.0,0.0
2023-06-09 00:40:00,305,0.0,0.0
2023-06-09 00:40:00,306,373.0,297.007629
2023-06-09 00:40:00,307,304.888611,207.007019
2023-06-09 00:40:00,308,0.0,0.0
2023-06-09 00:40:00,309,0.0,0.0
2023-06-09 00:40:00,310,0.0,0.0
2023-06-09 00:40:00,311,0.0,0.0
2023-06-09 00:40:00,312,0.0,0.0
2023-06-09 00:40:00,313,0.0,0.0
2023-06-09 00:40:00,314,0.0,0.0
2023-06-09 00:40:00,315,0.0,0.0
2023-06-09 00:40:00,316,0.0,0.0
2023-06-09 00:40:00,317,0.0,0.0
2023-06-09 00:40:00,318,0.0,0.0
2023-06-09 00:40:00,319,0.0,0.0
2023-06-09 00:40:00,320,0.0,0.0
2023-06-09 00:40:00,321,0.0,0.0
2023-06-09 00:40:00,322,0.0,0.0
2023-06-09 00:40:00,323,0.0,0.0
2023-06-09 00:40:00,324,0.0,0.0
2023-06-09 00:40:00,325,0.0,0.0
2023-06-09 00:40:00,326,0.0,0.0
2023-06-09 00:40:00,327,0.0,0.0
2023-06-09 00:40:00,328,0.0,0.0
2023-06-09 00:40:00,329,0.0,0.0
2023-06-09 00:40:00,330,0.0,0.0
2023-06-09 00:40:00,331,787.253784,787.253784
2023-06-09 00:40:00,332,0.0,0.0
2023-06-09 00:40:00,333,0.0,0.0
2023-06-09 00:40:00,334,0.0,0.0
2023-06-09 00:40:00,335,0.0,0.0
2023-06-09 00:40:00,336,0.0,0.0
2023-06-09 00:40:00,337,0.0,0.0
2023-06-09 00:40:00,338,0.0,0.0
2023-06-09 00:40:00,339,0.0,0.0
2023-06-09 00:40:00,340,818.0,679.115845
2023-06-09 00:40:00,341,817.0,610.570984
2023-06-09 00:40:00,342,166.0,135.0
2023-06-09 00:40:00,343,0.0,0.0
2023-06-09 00:40:00,344,0.0,0.0
2023-06-09 00:40:00,345,0.0,0.0
2023-06-09 00:40:00,346,0.0,0.0
2023-06-09 00:40:00,347,163.0,163.0
2023-06-09 00:40:00,348,163.333328,119.991135
2023-06-09 00:40:00,349,163.333328,119.991135
2023-06-09 00:40:00,350,0.0,0.0
2023-06-09 00:40:00,351,191.333344,119.991135
2023-06-09 00:40:00,352,0.0,0.0
2023-06-09 00:40:00,353,0.0,0.0
2023-06-09 00:40:00,354,0.0,0.0
2023-06-09 00:40:00,355,0.0,0.0
2023-06-09 00:40:00,356,25.0,10.0
2023-06-09 00:40:00,357,26.5,10.0
2023-06-09 00:40:00,358,20.000305,10.000153
2023-06-09 00:40:00,359,20.000305,10.000153
2023-06-09 00:40:00,360,22.5,7.0
2023-06-09 00:40:00,361,0.0,0.0
2023-06-09 00:40:00,362,22.5,7.0
2023-06-09 00:40:00,363,22.5,10.0
2023-06-09 00:40:00,364,771.056763,665.0
2023-06-09 00:40:00,365,0.0,0.0
2023-06-09 00:40:00,366,0.0,0.0
2023-06-09 00:40:00,367,411.81189,355.0
2023-06-09 00:40:00,368,0.0,0.0
2023-06-09 00:40:00,369,0.0,0.0
2023-06-09 00:40:00,370,0.0,0.0
2023-06-09 00:40:00,371,0.0,0.0
2023-06-09 00:40:00,372,0.0,0.0
2023-06-09 00:40:00,373,0.0,0.0
2023-06-09 00:40:00,374,0.0,0.0
2023-06-09 00:40:00,375,0.0,0.0
2023-06-09 00:40:00,376,0.0,0.0
2023-06-09 00:40:00,377,0.0,0.0
2023-06-09 00:40:00,378,0.0,0.0
2023-06-09 00:40:00,379,0.0,0.0
2023-06-09 00:40:00,380,0.0,0.0
2023-06-09 00:40:00,381,0.0,0.0
2023-06-09 00:40:00,382,0.0,0.0
2023-06-09 00:40:00,383,0.0,0.0
2023-06-09 00:40:00,384,0.0,0.0
2023-06-09 00:40:00,385,0.0,0.0
2023-06-09 00:40:00,386,0.0,0.0
2023-06-09 00:40:00,387,0.0,0.0
2023-06-09 00:40:00,388,0.0,0.0
2023-06-09 00:40:00,389,0.0,0.0
2023-06-09 00:40:00,390,0.0,0.0
2023-06-09 00:40:00,419,0.0,0.0
2023-06-09 00:40:00,420,0.0,0.0
2023-06-09 00:40:00,421,0.0,0.0
2023-06-09 00:40:00,422,262.0,186.0
2023-06-09 00:40:00,423,262.0,186.0
2023-06-09 00:40:00,432,307.0,220.0
2023-06-09 00:40:00,433,390.946198,267.0
2023-06-09 00:40:00,434,282.5,236.564774
2023-06-09 00:40:00,435,282.5,235.057312
2023-06-09 00:40:00,436,285.0,285.0
2023-06-09 00:40:00,437,285.0,285.0
2023-06-09 00:40:00,438,286.0,241.201797
2023-06-09 00:40:00,439,288.0,288.0
2023-06-09 00:40:00,440,165.5,120.0
2023-06-09 00:40:00,441,165.5,120.0
2023-06-09 00:40:00,442,175.0,120.0
2023-06-09 00:40:00,443,0.0,0.0
2023-06-09 00:40:00,444,0.0,0.0
2023-06-09 00:40:00,450,232.0,130.414734
2023-06-09 00:40:00,451,137.0,85.0
2023-06-09 00:40:00,452,252.0,130.094299
2023-06-09 00:40:00,453,137.0,85.0
2023-06-09 00:40:00,459,402.753693,276.0
2023-06-09 00:40:00,467,10.75862,5.000153
2023-06-09 00:40:00,468,10.75862,4.000366
2023-06-09 00:40:00,469,0.0,0.0
2023-06-09 00:40:00,471,5.035117,0.0
2023-06-09 00:40:00,472,245.0,245.0
2023-06-09 00:40:00,473,121.0,121.0
2023-06-09 00:40:00,474,231.0,231.0
2023-06-09 00:40:00,475,130.0,130.0
2023-06-09 00:40:00,477,0.0,0.0
2023-06-09 00:40:00,478,0.0,0.0
2023-06-09 00:40:00,479,0.0,0.0
2023-06-09 00:40:00,480,0.0,0.0
2023-06-09 00:40:00,481,0.0,0.0
2023-06-09 00:40:00,482,0.0,0.0
2023-06-09 00:40:00,485,0.0,0.0
2023-06-09 00:40:00,486,0.0,0.0
2023-06-09 00:40:00,487,0.0,0.0
2023-06-09 00:40:00,488,0.0,0.0
2023-06-09 00:40:00,489,1002.0,795.0
2023-06-09 00:40:00,490,1002.0,795.0
2023-06-09 00:40:00,491,969.0,791.0
2023-06-09 00:40:00,492,0.0,0.0
2023-06-09 00:40:00,493,995.0,795.0
2023-06-09 00:40:00,494,994.0,795.0
2023-06-09 00:40:00,495,0.0,0.0
2023-06-09 00:40:00,496,0.0,0.0
2023-06-09 00:40:00,497,0.0,0.0
2023-06-09 00:40:00,498,0.0,0.0
2023-06-09 00:40:00,499,366.0,265.0
2023-06-09 00:40:00,501,296.0,167.006409
2023-06-09 00:40:00,502,174.58728,174.58728
2023-06-09 00:40:00,503,289.0,204.0
2023-06-09 00:40:00,507,0.0,0.0
2023-06-09 00:40:00,508,0.0,0.0
2023-06-09 00:40:00,511,0.0,0.0
2023-06-09 00:40:00,512,0.0,0.0
2023-06-09 00:40:00,513,338.0,150.0
2023-06-09 00:40:00,514,134.0,120.0
2023-06-09 00:40:00,516,850.012939,749.988525
2023-06-09 00:40:00,521,853.007629,719.504944
2023-06-09 00:40:00,522,939.0,725.409424
2023-06-09 00:40:00,523,0.0,0.0
2023-06-09 00:40:00,524,0.0,0.0
2023-06-09 00:40:00,525,0.0,0.0
2023-06-09 00:40:00,526,235.476257,131.0
2023-06-09 00:40:00,527,1357.0,1058.099976
2023-06-09 00:40:00,528,131.0,131.0
2023-06-09 00:40:00,529,577.0,577.0
2023-06-09 00:40:00,530,738.983093,577.0
2023-06-09 00:40:00,533,0.0,0.0
2023-06-09 00:40:00,534,0.0,0.0
2023-06-09 00:40:00,535,0.0,0.0
2023-06-09 00:40:00,536,98.666664,33.5
2023-06-09 00:40:00,537,98.666664,33.5
2023-06-09 00:40:00,538,104.666672,84.0
2023-06-09 00:40:00,539,342.0,174.0
2023-06-09 00:40:00,540,166.0,87.0
2023-06-09 00:40:00,541,0.0,0.0
2023-06-09 00:40:00,542,0.0,0.0
2023-06-09 00:40:00,544,0.0,0.0
2023-06-09 00:40:00,545,1012.0,795.0
2023-06-09 00:40:00,546,350.0,200.0
2023-06-09 00:40:00,547,397.0,200.0
2023-06-09 00:40:00,548,302.0,242.0
2023-06-09 00:40:00,549,275.0,87.0
2023-06-09 00:40:00,550,128.0,43.5
2023-06-09 00:40:00,552,0.0,0.0
2023-06-09 00:40:00,553,0.0,0.0
2023-06-09 00:45:00,1,0.0,0.0
2023-06-09 00:45:00,2,0.0,0.0
2023-06-09 00:45:00,3,0.0,0.0
2023-06-09 00:45:00,4,418.018524,364.991486
2023-06-09 00:45:00,5,418.499329,364.991486
2023-06-09 00:45:00,6,0.0,0.0
2023-06-09 00:45:00,7,0.0,0.0
2023-06-09 00:45:00,8,417.49115,364.991486
2023-06-09 00:45:00,9,0.0,0.0
2023-06-09 00:45:00,10,443.692291,364.371613
2023-06-09 00:45:00,11,0.0,0.0
2023-06-09 00:45:00,12,0.0,0.0
2023-06-09 00:45:00,15,424.517853,395.190308
2023-06-09 00:45:00,16,428.099548,397.112915
2023-06-09 00:45:00,17,406.107208,379.819733
2023-06-09 00:45:00,18,402.19696,379.968414
2023-06-09 00:45:00,27,615.0,615.0
2023-06-09 00:45:00,28,612.0,612.0
2023-06-09 00:45:00,29,612.0,612.0
2023-06-09 00:45:00,33,0.0,0.0
2023-06-09 00:45:00,36,999.0,795.0
2023-06-09 00:45:00,37,993.0,795.0
2023-06-09 00:45:00,43,383.0,281.0
2023-06-09 00:45:00,46,445.009064,445.009064
2023-06-09 00:45:00,47,438.209625,409.996735
2023-06-09 00:45:00,48,456.0,409.897614
2023-06-09 00:45:00,49,0.0,0.0
2023-06-09 00:45:00,50,0.0,0.0
2023-06-09 00:45:00,51,405.012726,405.012726
2023-06-09 00:45:00,52,0.0,0.0
2023-06-09 00:45:00,53,0.0,0.0
2023-06-09 00:45:00,54,0.0,0.0
2023-06-09 00:45:00,55,0.0,0.0
2023-06-09 00:45:00,56,0.0,0.0
2023-06-09 00:45:00,57,0.0,0.0
2023-06-09 00:45:00,58,0.0,0.0
2023-06-09 00:45:00,59,0.0,0.0
2023-06-09 00:45:00,60,0.0,0.0
2023-06-09 00:45:00,61,463.0,280.0
2023-06-09 00:45:00,62,0.0,0.0
2023-06-09 00:45:00,63,0.0,0.0
2023-06-09 00:45:00,64,331.64563,280.882477
2023-06-09 00:45:00,65,0.0,0.0
2023-06-09 00:45:00,66,358.147736,292.462311
2023-06-09 00:45:00,67,336.99649,336.99649
2023-06-09 00:45:00,68,372.059998,327.499542
2023-06-09 00:45:00,69,670.220703,670.220703
2023-06-09 00:45:00,70,670.621338,670.621338
2023-06-09 00:45:00,71,0.0,0.0
2023-06-09 00:45:00,72,0.0,0.0
2023-06-09 00:45:00,73,0.0,0.0
2023-06-09 00:45:00,74,0.0,0.0
2023-06-09 00:45:00,75,0.0,0.0
2023-06-09 00:45:00,76,0.0,0.0
2023-06-09 00:45:00,77,0.0,0.0
2023-06-09 00:45:00,78,0.0,0.0
2023-06-09 00:45:00,79,0.0,0.0
2023-06-09 00:45:00,80,0.0,0.0
2023-06-09 00:45:00,83,374.867157,330.327972
2023-06-09 00:45:00,84,0.0,0.0
2023-06-09 00:45:00,85,361.751709,320.0
2023-06-09 00:45:00,86,0.0,0.0
2023-06-09 00:45:00,87,381.240448,329.782074
2023-06-09 00:45:00,88,0.0,0.0
2023-06-09 00:45:00,89,380.018097,380.018097
2023-06-09 00:45:00,90,0.0,0.0
2023-06-09 00:45:00,91,751.679382,750.0
2023-06-09 00:45:00,92,736.708557,736.708557
2023-06-09 00:45:00,95,0.0,0.0
2023-06-09 00:45:00,96,0.0,0.0
2023-06-09 00:45:00,97,0.0,0.0
2023-06-09 00:45:00,98,0.0,0.0
2023-06-09 00:45:00,99,354.910034,261.0
2023-06-09 00:45:00,100,0.0,0.0
2023-06-09 00:45:00,101,0.0,0.0
2023-06-09 00:45:00,102,0.0,0.0
2023-06-09 00:45:00,103,0.0,0.0
2023-06-09 00:45:00,104,0.0,0.0
2023-06-09 00:45:00,105,0.0,0.0
2023-06-09 00:45:00,106,0.0,0.0
2023-06-09 00:45:00,107,0.0,0.0
2023-06-09 00:45:00,108,0.0,0.0
2023-06-09 00:45:00,112,0.0,0.0
2023-06-09 00:45:00,113,40.0,30.0
2023-06-09 00:45:00,114,10.0,9.0
2023-06-09 00:45:00,115,921.025635,750.045654
2023-06-09 00:45:00,116,887.95166,750.045654
2023-06-09 00:45:00,117,0.0,0.0
2023-06-09 00:45:00,118,0.0,0.0
2023-06-09 00:45:00,119,0.0,0.0
2023-06-09 00:45:00,120,0.0,0.0
2023-06-09 00:45:00,126,0.0,0.0
2023-06-09 00:45:00,127,0.0,0.0
2023-06-09 00:45:00,128,1002.0,750.0
2023-06-09 00:45:00,129,999.0,750.0
2023-06-09 00:45:00,130,0.0,0.0
2023-06-09 00:45:00,131,990.0,718.0
2023-06-09 00:45:00,132,955.0,758.0
2023-06-09 00:45:00,133,978.0,755.0
2023-06-09 00:45:00,134,0.0,0.0
2023-06-09 00:45:00,135,261.762543,210.0
2023-06-09 00:45:00,136,164.5,109.996994
2023-06-09 00:45:00,137,164.5,109.996994
2023-06-09 00:45:00,138,186.0,124.0
2023-06-09 00:45:00,139,298.5,207.0
2023-06-09 00:45:00,140,298.5,207.0
2023-06-09 00:45:00,141,273.0,190.0
2023-06-09 00:45:00,142,171.5,88.0
2023-06-09 00:45:00,143,171.5,89.143059
2023-06-09 00:45:00,144,177.0,104.0
2023-06-09 00:45:00,145,169.5,88.436272
2023-06-09 00:45:00,146,169.5,88.436272
2023-06-09 00:45:00,147,176.0,104.0
2023-06-09 00:45:00,150,0.0,0.0
2023-06-09 00:45:00,151,0.0,0.0
2023-06-09 00:45:00,152,0.0,0.0
2023-06-09 00:45:00,153,0.0,0.0
2023-06-09 00:45:00,154,0.0,0.0
2023-06-09 00:45:00,155,0.0,0.0
2023-06-09 00:45:00,156,408.0,350.0
2023-06-09 00:45:00,158,0.0,0.0
2023-06-09 00:45:00,159,0.0,0.0
2023-06-09 00:45:00,160,0.0,0.0
2023-06-09 00:45:00,161,0.0,0.0
2023-06-09 00:45:00,162,0.0,0.0
2023-06-09 00:45:00,166,0.0,0.0
2023-06-09 00:45:00,167,0.0,0.0
2023-06-09 00:45:00,168,0.0,0.0
2023-06-09 00:45:00,169,0.0,0.0
2023-06-09 00:45:00,170,0.0,0.0
2023-06-09 00:45:00,171,0.0,0.0
2023-06-09 00:45:00,172,0.0,0.0
2023-06-09 00:45:00,173,0.0,0.0
2023-06-09 00:45:00,174,0.0,0.0
2023-06-09 00:45:00,175,300.256317,162.0
2023-06-09 00:45:00,176,302.0,163.838593
2023-06-09 00:45:00,177,300.0,216.0
2023-06-09 00:45:00,178,0.0,0.0
2023-06-09 00:45:00,179,0.0,0.0
2023-06-09 00:45:00,180,0.0,0.0
2023-06-09 00:45:00,181,159.0,119.995728
2023-06-09 00:45:00,182,159.0,119.995728
2023-06-09 00:45:00,183,183.0,120.0
2023-06-09 00:45:00,184,0.0,0.0
2023-06-09 00:45:00,185,0.0,0.0
2023-06-09 00:45:00,186,0.0,0.0
2023-06-09 00:45:00,187,160.0,119.995728
2023-06-09 00:45:00,188,160.0,119.995728
2023-06-09 00:45:00,189,185.0,120.0
2023-06-09 00:45:00,190,1000.0,795.0
2023-06-09 00:45:00,191,1000.0,795.0
2023-06-09 00:45:00,193,0.0,0.0
2023-06-09 00:45:00,194,0.0,0.0
2023-06-09 00:45:00,195,26.30621,10.0
2023-06-09 00:45:00,196,38.97216,35.0
2023-06-09 00:45:00,197,0.0,0.0
2023-06-09 00:45:00,198,0.0,0.0
2023-06-09 00:45:00,200,0.0,0.0
2023-06-09 00:45:00,207,0.0,0.0
2023-06-09 00:45:00,208,0.0,0.0
2023-06-09 00:45:00,209,0.0,0.0
2023-06-09 00:45:00,210,0.0,0.0
2023-06-09 00:45:00,211,0.0,0.0
2023-06-09 00:45:00,212,0.0,0.0
2023-06-09 00:45:00,213,0.0,0.0
2023-06-09 00:45:00,214,76.5,67.0
2023-06-09 00:45:00,215,76.5,67.0
2023-06-09 00:45:00,216,81.333336,67.0
2023-06-09 00:45:00,217,0.0,0.0
2023-06-09 00:45:00,218,27.0,20.99826
2023-06-09 00:45:00,219,27.0,20.99826
2023-06-09 00:45:00,220,0.0,0.0
2023-06-09 00:45:00,231,0.0,0.0
2023-06-09 00:45:00,232,0.0,0.0
2023-06-09 00:45:00,233,0.0,0.0
2023-06-09 00:45:00,234,0.0,0.0
2023-06-09 00:45:00,237,0.0,0.0
2023-06-09 00:45:00,238,0.0,0.0
2023-06-09 00:45:00,240,290.0,200.0
2023-06-09 00:45:00,241,139.0,100.0
2023-06-09 00:45:00,242,0.0,0.0
2023-06-09 00:45:00,243,0.0,0.0
2023-06-09 00:45:00,244,0.0,0.0
2023-06-09 00:45:00,247,0.0,0.0
2023-06-09 00:45:00,248,0.0,0.0
2023-06-09 00:45:00,249,0.0,0.0
2023-06-09 00:45:00,250,0.0,0.0
2023-06-09 00:45:00,251,0.0,0.0
2023-06-09 00:45:00,252,0.0,0.0
2023-06-09 00:45:00,253,0.0,0.0
2023-06-09 00:45:00,254,0.0,0.0
2023-06-09 00:45:00,255,0.0,0.0
2023-06-09 00:45:00,256,0.0,0.0
2023-06-09 00:45:00,257,0.0,0.0
2023-06-09 00:45:00,258,0.0,0.0
2023-06-09 00:45:00,259,257.0,172.002289
2023-06-09 00:45:00,260,122.0,106.0
2023-06-09 00:45:00,264,10.0,5.000229
2023-06-09 00:45:00,265,0.0,0.0
2023-06-09 00:45:00,266,0.0,0.0
2023-06-09 00:45:00,267,0.0,0.0
2023-06-09 00:45:00,268,0.0,0.0
2023-06-09 00:45:00,269,0.0,0.0
2023-06-09 00:45:00,270,0.0,0.0
2023-06-09 00:45:00,271,0.0,0.0
2023-06-09 00:45:00,272,0.0,0.0
2023-06-09 00:45:00,273,0.0,0.0
2023-06-09 00:45:00,274,0.0,0.0
2023-06-09 00:45:00,275,0.0,0.0
2023-06-09 00:45:00,276,0.0,0.0
2023-06-09 00:45:00,277,0.0,0.0
2023-06-09 00:45:00,278,0.0,0.0
2023-06-09 00:45:00,279,0.0,0.0
2023-06-09 00:45:00,280,0.0,0.0
2023-06-09 00:45:00,281,0.0,0.0
2023-06-09 00:45:00,282,0.0,0.0
2023-06-09 00:45:00,283,0.0,0.0
2023-06-09 00:45:00,284,0.0,0.0
2023-06-09 00:45:00,285,0.0,0.0
2023-06-09 00:45:00,286,0.0,0.0
2023-06-09 00:45:00,287,0.0,0.0
2023-06-09 00:45:00,288,0.0,0.0
2023-06-09 00:45:00,289,0.0,0.0
2023-06-09 00:45:00,290,0.0,0.0
2023-06-09 00:45:00,291,98.666664,53.460419
2023-06-09 00:45:00,292,98.666664,53.025528
2023-06-09 00:45:00,293,0.0,0.0
2023-06-09 00:45:00,294,105.333336,84.0
2023-06-09 00:45:00,299,0.0,0.0
2023-06-09 00:45:00,300,0.0,0.0
2023-06-09 00:45:00,301,0.0,0.0
2023-06-09 00:45:00,302,0.0,0.0
2023-06-09 00:45:00,303,0.0,0.0
2023-06-09 00:45:00,304,0.0,0.0
2023-06-09 00:45:00,305,0.0,0.0
2023-06-09 00:45:00,306,373.0,297.007629
2023-06-09 00:45:00,307,311.550323,207.007019
2023-06-09 00:45:00,308,0.0,0.0
2023-06-09 00:45:00,309,0.0,0.0
2023-06-09 00:45:00,310,0.0,0.0
2023-06-09 00:45:00,311,0.0,0.0
2023-06-09 00:45:00,312,0.0,0.0
2023-06-09 00:45:00,313,0.0,0.0
2023-06-09 00:45:00,314,0.0,0.0
2023-06-09 00:45:00,315,0.0,0.0
2023-06-09 00:45:00,316,0.0,0.0
2023-06-09 00:45:00,317,0.0,0.0
2023-06-09 00:45:00,318,0.0,0.0
2023-06-09 00:45:00,319,0.0,0.0
2023-06-09 00:45:00,320,0.0,0.0
2023-06-09 00:45:00,321,0.0,0.0
2023-06-09 00:45:00,322,0.0,0.0
2023-06-09 00:45:00,323,0.0,0.0
2023-06-09 00:45:00,324,0.0,0.0
2023-06-09 00:45:00,325,0.0,0.0
2023-06-09 00:45:00,326,0.0,0.0
2023-06-09 00:45:00,327,0.0,0.0
2023-06-09 00:45:00,328,0.0,0.0
2023-06-09 00:45:00,329,0.0,0.0
2023-06-09 00:45:00,330,0.0,0.0
2023-06-09 00:45:00,331,801.130554,644.669189
2023-06-09 00:45:00,332,0.0,0.0
2023-06-09 00:45:00,333,0.0,0.0
2023-06-09 00:45:00,334,0.0,0.0
2023-06-09 00:45:00,335,0.0,0.0
2023-06-09 00:45:00,336,0.0,0.0
2023-06-09 00:45:00,337,0.0,0.0
2023-06-09 00:45:00,338,0.0,0.0
2023-06-09 00:45:00,339,0.0,0.0
2023-06-09 00:45:00,340,818.0,679.986938
2023-06-09 00:45:00,341,817.0,817.0
2023-06-09 00:45:00,342,166.0,135.0
2023-06-09 00:45:00,343,0.0,0.0
2023-06-09 00:45:00,344,0.0,0.0
2023-06-09 00:45:00,345,0.0,0.0
2023-06-09 00:45:00,346,0.0,0.0
2023-06-09 00:45:00,347,163.0,163.0
2023-06-09 00:45:00,348,163.333328,119.991135
2023-06-09 00:45:00,349,163.333328,119.991135
2023-06-09 00:45:00,350,0.0,0.0
2023-06-09 00:45:00,351,191.333344,119.991135
2023-06-09 00:45:00,352,0.0,0.0
2023-06-09 00:45:00,353,0.0,0.0
2023-06-09 00:45:00,354,0.0,0.0
2023-06-09 00:45:00,355,0.0,0.0
2023-06-09 00:45:00,356,25.0,10.0
2023-06-09 00:45:00,357,26.5,10.0
2023-06-09 00:45:00,358,20.000305,10.000153
2023-06-09 00:45:00,359,20.000305,10.000153
2023-06-09 00:45:00,360,22.5,7.0
2023-06-09 00:45:00,361,0.0,0.0
2023-06-09 00:45:00,362,22.5,7.0
2023-06-09 00:45:00,363,22.5,10.0
2023-06-09 00:45:00,364,771.056763,665.0
2023-06-09 00:45:00,365,0.0,0.0
2023-06-09 00:45:00,366,0.0,0.0
2023-06-09 00:45:00,367,411.611938,355.0
2023-06-09 00:45:00,368,0.0,0.0
2023-06-09 00:45:00,369,0.0,0.0
2023-06-09 00:45:00,370,0.0,0.0
2023-06-09 00:45:00,371,0.0,0.0
2023-06-09 00:45:00,372,0.0,0.0
2023-06-09 00:45:00,373,0.0,0.0
2023-06-09 00:45:00,374,0.0,0.0
2023-06-09 00:45:00,375,0.0,0.0
2023-06-09 00:45:00,376,0.0,0.0
2023-06-09 00:45:00,377,0.0,0.0
2023-06-09 00:45:00,378,0.0,0.0
2023-06-09 00:45:00,379,0.0,0.0
2023-06-09 00:45:00,380,0.0,0.0
2023-06-09 00:45:00,381,0.0,0.0
2023-06-09 00:45:00,382,0.0,0.0
2023-06-09 00:45:00,383,0.0,0.0
2023-06-09 00:45:00,384,0.0,0.0
2023-06-09 00:45:00,385,0.0,0.0
2023-06-09 00:45:00,386,0.0,0.0
2023-06-09 00:45:00,387,0.0,0.0
2023-06-09 00:45:00,388,0.0,0.0
2023-06-09 00:45:00,389,0.0,0.0
2023-06-09 00:45:00,390,0.0,0.0
2023-06-09 00:45:00,419,0.0,0.0
2023-06-09 00:45:00,420,0.0,0.0
2023-06-09 00:45:00,421,0.0,0.0
2023-06-09 00:45:00,422,262.0,186.0
2023-06-09 00:45:00,423,262.0,186.0
2023-06-09 00:45:00,432,307.0,220.0
2023-06-09 00:45:00,433,387.994263,267.0
2023-06-09 00:45:00,434,282.5,234.11499
2023-06-09 00:45:00,435,282.5,234.11499
2023-06-09 00:45:00,436,285.0,285.0
2023-06-09 00:45:00,437,285.0,285.0
2023-06-09 00:45:00,438,286.0,244.593842
2023-06-09 00:45:00,439,288.0,288.0
2023-06-09 00:45:00,440,165.5,120.0
2023-06-09 00:45:00,441,165.5,120.0
2023-06-09 00:45:00,442,175.0,120.0
2023-06-09 00:45:00,443,0.0,0.0
2023-06-09 00:45:00,444,0.0,0.0
2023-06-09 00:45:00,450,232.0,130.368958
2023-06-09 00:45:00,451,137.0,85.0
2023-06-09 00:45:00,452,252.0,130.094299
2023-06-09 00:45:00,453,137.0,85.0
2023-06-09 00:45:00,459,396.929413,276.0
2023-06-09 00:45:00,467,10.75862,5.000153
2023-06-09 00:45:00,468,10.75862,4.000366
2023-06-09 00:45:00,469,0.0,0.0
2023-06-09 00:45:00,471,5.460115,0.0
2023-06-09 00:45:00,472,245.0,245.0
2023-06-09 00:45:00,473,121.0,121.0
2023-06-09 00:45:00,474,231.0,231.0
2023-06-09 00:45:00,475,130.0,130.0
2023-06-09 00:45:00,477,0.0,0.0
2023-06-09 00:45:00,478,0.0,0.0
2023-06-09 00:45:00,479,0.0,0.0
2023-06-09 00:45:00,480,0.0,0.0
2023-06-09 00:45:00,481,0.0,0.0
2023-06-09 00:45:00,482,0.0,0.0
2023-06-09 00:45:00,485,0.0,0.0
2023-06-09 00:45:00,486,0.0,0.0
2023-06-09 00:45:00,487,0.0,0.0
2023-06-09 00:45:00,488,0.0,0.0
2023-06-09 00:45:00,489,1002.0,795.0
2023-06-09 00:45:00,490,1002.0,795.0
2023-06-09 00:45:00,491,969.0,791.0
2023-06-09 00:45:00,492,0.0,0.0
2023-06-09 00:45:00,493,995.0,795.0
2023-06-09 00:45:00,494,994.0,795.0
2023-06-09 00:45:00,495,0.0,0.0
2023-06-09 00:45:00,496,0.0,0.0
2023-06-09 00:45:00,497,0.0,0.0
2023-06-09 00:45:00,498,0.0,0.0
2023-06-09 00:45:00,499,366.0,265.0
2023-06-09 00:45:00,501,296.0,167.006409
2023-06-09 00:45:00,502,167.0,167.0
2023-06-09 00:45:00,503,289.0,204.0
2023-06-09 00:45:00,507,0.0,0.0
2023-06-09 00:45:00,508,0.0,0.0
2023-06-09 00:45:00,511,0.0,0.0
2023-06-09 00:45:00,512,0.0,0.0
2023-06-09 00:45:00,513,338.0,150.0
2023-06-09 00:45:00,514,134.0,120.0
2023-06-09 00:45:00,516,850.012939,749.988525
2023-06-09 00:45:00,521,939.0,782.479492
2023-06-09 00:45:00,522,939.0,757.692444
2023-06-09 00:45:00,523,0.0,0.0
2023-06-09 00:45:00,524,0.0,0.0
2023-06-09 00:45:00,525,0.0,0.0
2023-06-09 00:45:00,526,236.048462,131.0
2023-06-09 00:45:00,527,1357.0,1058.099976
2023-06-09 00:45:00,528,131.0,131.0
2023-06-09 00:45:00,529,661.486938,611.028992
2023-06-09 00:45:00,530,860.192322,610.239319
2023-06-09 00:45:00,533,0.0,0.0
2023-06-09 00:45:00,534,0.0,0.0
2023-06-09 00:45:00,535,0.0,0.0
2023-06-09 00:45:00,536,98.666664,33.5
2023-06-09 00:45:00,537,98.666664,33.5
2023-06-09 00:45:00,538,104.666672,84.0
2023-06-09 00:45:00,539,342.0,174.0
2023-06-09 00:45:00,540,166.0,87.0
2023-06-09 00:45:00,541,0.0,0.0
2023-06-09 00:45:00,542,0.0,0.0
2023-06-09 00:45:00,544,0.0,0.0
2023-06-09 00:45:00,545,1012.0,795.0
2023-06-09 00:45:00,546,350.0,200.0
2023-06-09 00:45:00,547,397.0,200.0
2023-06-09 00:45:00,548,302.0,242.0
2023-06-09 00:45:00,549,275.0,87.0
2023-06-09 00:45:00,550,128.0,43.5
2023-06-09 00:45:00,552,0.0,0.0
2023-06-09 00:45:00,553,0.0,0.0
2023-06-09 00:50:00,1,0.0,0.0
2023-06-09 00:50:00,2,0.0,0.0
2023-06-09 00:50:00,3,0.0,0.0
2023-06-09 00:50:00,4,418.018524,364.991486
2023-06-09 00:50:00,5,418.499329,364.991486
2023-06-09 00:50:00,6,0.0,0.0
2023-06-09 00:50:00,7,0.0,0.0
2023-06-09 00:50:00,8,417.49115,364.991486
2023-06-09 00:50:00,9,0.0,0.0
2023-06-09 00:50:00,10,443.692291,364.371613
2023-06-09 00:50:00,11,0.0,0.0
2023-06-09 00:50:00,12,0.0,0.0
2023-06-09 00:50:00,15,424.517853,395.190308
2023-06-09 00:50:00,16,428.099548,397.112915
2023-06-09 00:50:00,17,406.107208,379.819733
2023-06-09 00:50:00,18,402.19696,379.968414
2023-06-09 00:50:00,27,615.0,615.0
2023-06-09 00:50:00,28,612.0,612.0
2023-06-09 00:50:00,29,612.0,612.0
2023-06-09 00:50:00,33,0.0,0.0
2023-06-09 00:50:00,36,999.0,795.0
2023-06-09 00:50:00,37,993.0,795.0
2023-06-09 00:50:00,43,383.0,281.0
2023-06-09 00:50:00,46,445.009064,445.009064
2023-06-09 00:50:00,47,438.209625,409.996735
2023-06-09 00:50:00,48,456.0,409.897614
2023-06-09 00:50:00,49,0.0,0.0
2023-06-09 00:50:00,50,0.0,0.0
2023-06-09 00:50:00,51,405.012726,405.012726
2023-06-09 00:50:00,52,0.0,0.0
2023-06-09 00:50:00,53,0.0,0.0
2023-06-09 00:50:00,54,0.0,0.0
2023-06-09 00:50:00,55,0.0,0.0
2023-06-09 00:50:00,56,0.0,0.0
2023-06-09 00:50:00,57,0.0,0.0
2023-06-09 00:50:00,58,0.0,0.0
2023-06-09 00:50:00,59,0.0,0.0
2023-06-09 00:50:00,60,0.0,0.0
2023-06-09 00:50:00,61,463.0,280.0
2023-06-09 00:50:00,62,0.0,0.0
2023-06-09 00:50:00,63,0.0,0.0
2023-06-09 00:50:00,64,331.64563,280.882477
2023-06-09 00:50:00,65,0.0,0.0
2023-06-09 00:50:00,66,358.147736,292.462311
2023-06-09 00:50:00,67,336.99649,336.99649
2023-06-09 00:50:00,68,372.059998,327.499542
2023-06-09 00:50:00,69,670.220703,670.220703
2023-06-09 00:50:00,70,670.621338,670.621338
2023-06-09 00:50:00,71,0.0,0.0
2023-06-09 00:50:00,72,0.0,0.0
2023-06-09 00:50:00,73,0.0,0.0
2023-06-09 00:50:00,74,0.0,0.0
2023-06-09 00:50:00,75,0.0,0.0
2023-06-09 00:50:00,76,0.0,0.0
2023-06-09 00:50:00,77,0.0,0.0
2023-06-09 00:50:00,78,0.0,0.0
2023-06-09 00:50:00,79,0.0,0.0
2023-06-09 00:50:00,80,0.0,0.0
2023-06-09 00:50:00,83,374.867157,330.327972
2023-06-09 00:50:00,84,0.0,0.0
2023-06-09 00:50:00,85,361.751709,320.0
2023-06-09 00:50:00,86,0.0,0.0
2023-06-09 00:50:00,87,381.240448,329.782074
2023-06-09 00:50:00,88,0.0,0.0
2023-06-09 00:50:00,89,380.018097,380.018097
2023-06-09 00:50:00,90,0.0,0.0
2023-06-09 00:50:00,91,751.679382,750.0
2023-06-09 00:50:00,92,736.708557,736.708557
2023-06-09 00:50:00,95,0.0,0.0
2023-06-09 00:50:00,96,0.0,0.0
2023-06-09 00:50:00,97,0.0,0.0
2023-06-09 00:50:00,98,0.0,0.0
2023-06-09 00:50:00,99,354.910034,261.0
2023-06-09 00:50:00,100,0.0,0.0
2023-06-09 00:50:00,101,0.0,0.0
2023-06-09 00:50:00,102,0.0,0.0
2023-06-09 00:50:00,103,0.0,0.0
2023-06-09 00:50:00,104,0.0,0.0
2023-06-09 00:50:00,105,0.0,0.0
2023-06-09 00:50:00,106,0.0,0.0
2023-06-09 00:50:00,107,0.0,0.0
2023-06-09 00:50:00,108,0.0,0.0
2023-06-09 00:50:00,112,0.0,0.0
2023-06-09 00:50:00,113,40.0,30.0
2023-06-09 00:50:00,114,10.0,9.0
2023-06-09 00:50:00,115,921.025635,750.045654
2023-06-09 00:50:00,116,887.95166,750.045654
2023-06-09 00:50:00,117,0.0,0.0
2023-06-09 00:50:00,118,0.0,0.0
2023-06-09 00:50:00,119,0.0,0.0
2023-06-09 00:50:00,120,0.0,0.0
2023-06-09 00:50:00,126,0.0,0.0
2023-06-09 00:50:00,127,0.0,0.0
2023-06-09 00:50:00,128,1002.0,750.0
2023-06-09 00:50:00,129,999.0,750.0
2023-06-09 00:50:00,130,0.0,0.0
2023-06-09 00:50:00,131,990.0,718.0
2023-06-09 00:50:00,132,955.0,758.0
2023-06-09 00:50:00,133,978.0,755.0
2023-06-09 00:50:00,134,0.0,0.0
2023-06-09 00:50:00,135,261.762543,210.0
2023-06-09 00:50:00,136,164.5,109.996994
2023-06-09 00:50:00,137,164.5,109.996994
2023-06-09 00:50:00,138,186.0,124.0
2023-06-09 00:50:00,139,298.5,207.0
2023-06-09 00:50:00,140,298.5,207.0
2023-06-09 00:50:00,141,273.0,190.0
2023-06-09 00:50:00,142,171.5,88.0
2023-06-09 00:50:00,143,171.5,89.143059
2023-06-09 00:50:00,144,177.0,104.0
2023-06-09 00:50:00,145,169.5,88.436272
2023-06-09 00:50:00,146,169.5,88.436272
2023-06-09 00:50:00,147,176.0,104.0
2023-06-09 00:50:00,150,0.0,0.0
2023-06-09 00:50:00,151,0.0,0.0
2023-06-09 00:50:00,152,0.0,0.0
2023-06-09 00:50:00,153,0.0,0.0
2023-06-09 00:50:00,154,0.0,0.0
2023-06-09 00:50:00,155,0.0,0.0
2023-06-09 00:50:00,156,408.0,350.0
2023-06-09 00:50:00,158,0.0,0.0
2023-06-09 00:50:00,159,0.0,0.0
2023-06-09 00:50:00,160,0.0,0.0
2023-06-09 00:50:00,161,0.0,0.0
2023-06-09 00:50:00,162,0.0,0.0
2023-06-09 00:50:00,166,0.0,0.0
2023-06-09 00:50:00,167,0.0,0.0
2023-06-09 00:50:00,168,0.0,0.0
2023-06-09 00:50:00,169,0.0,0.0
2023-06-09 00:50:00,170,0.0,0.0
2023-06-09 00:50:00,171,0.0,0.0
2023-06-09 00:50:00,172,0.0,0.0
2023-06-09 00:50:00,173,0.0,0.0
2023-06-09 00:50:00,174,0.0,0.0
2023-06-09 00:50:00,175,300.256317,162.0
2023-06-09 00:50:00,176,302.0,163.838593
2023-06-09 00:50:00,177,300.0,216.0
2023-06-09 00:50:00,178,0.0,0.0
2023-06-09 00:50:00,179,0.0,0.0
2023-06-09 00:50:00,180,0.0,0.0
2023-06-09 00:50:00,181,159.0,119.995728
2023-06-09 00:50:00,182,159.0,119.995728
2023-06-09 00:50:00,183,183.0,120.0
2023-06-09 00:50:00,184,0.0,0.0
2023-06-09 00:50:00,185,0.0,0.0
2023-06-09 00:50:00,186,0.0,0.0
2023-06-09 00:50:00,187,160.0,119.995728
2023-06-09 00:50:00,188,160.0,119.995728
2023-06-09 00:50:00,189,185.0,120.0
2023-06-09 00:50:00,190,1000.0,795.0
2023-06-09 00:50:00,191,1000.0,795.0
2023-06-09 00:50:00,193,0.0,0.0
2023-06-09 00:50:00,194,0.0,0.0
2023-06-09 00:50:00,195,26.30621,10.0
2023-06-09 00:50:00,196,38.97216,35.0
2023-06-09 00:50:00,197,0.0,0.0
2023-06-09 00:50:00,198,0.0,0.0
2023-06-09 00:50:00,200,0.0,0.0
2023-06-09 00:50:00,207,0.0,0.0
2023-06-09 00:50:00,208,0.0,0.0
2023-06-09 00:50:00,209,0.0,0.0
2023-06-09 00:50:00,210,0.0,0.0
2023-06-09 00:50:00,211,0.0,0.0
2023-06-09 00:50:00,212,0.0,0.0
2023-06-09 00:50:00,213,0.0,0.0
2023-06-09 00:50:00,214,76.5,67.0
2023-06-09 00:50:00,215,76.5,67.0
2023-06-09 00:50:00,216,81.333336,67.0
2023-06-09 00:50:00,217,0.0,0.0
2023-06-09 00:50:00,218,27.0,20.99826
2023-06-09 00:50:00,219,27.0,20.99826
2023-06-09 00:50:00,220,0.0,0.0
2023-06-09 00:50:00,231,0.0,0.0
2023-06-09 00:50:00,232,0.0,0.0
2023-06-09 00:50:00,233,0.0,0.0
2023-06-09 00:50:00,234,0.0,0.0
2023-06-09 00:50:00,237,0.0,0.0
2023-06-09 00:50:00,238,0.0,0.0
2023-06-09 00:50:00,240,290.0,200.0
2023-06-09 00:50:00,241,139.0,100.0
2023-06-09 00:50:00,242,0.0,0.0
2023-06-09 00:50:00,243,0.0,0.0
2023-06-09 00:50:00,244,0.0,0.0
2023-06-09 00:50:00,247,0.0,0.0
2023-06-09 00:50:00,248,0.0,0.0
2023-06-09 00:50:00,249,0.0,0.0
2023-06-09 00:50:00,250,0.0,0.0
2023-06-09 00:50:00,251,0.0,0.0
2023-06-09 00:50:00,252,0.0,0.0
2023-06-09 00:50:00,253,0.0,0.0
2023-06-09 00:50:00,254,0.0,0.0
2023-06-09 00:50:00,255,0.0,0.0
2023-06-09 00:50:00,256,0.0,0.0
2023-06-09 00:50:00,257,0.0,0.0
2023-06-09 00:50:00,258,0.0,0.0
2023-06-09 00:50:00,259,257.0,172.002289
2023-06-09 00:50:00,260,122.0,106.0
2023-06-09 00:50:00,264,10.0,5.000229
2023-06-09 00:50:00,265,0.0,0.0
2023-06-09 00:50:00,266,0.0,0.0
2023-06-09 00:50:00,267,0.0,0.0
2023-06-09 00:50:00,268,0.0,0.0
2023-06-09 00:50:00,269,0.0,0.0
2023-06-09 00:50:00,270,0.0,0.0
2023-06-09 00:50:00,271,0.0,0.0
2023-06-09 00:50:00,272,0.0,0.0
2023-06-09 00:50:00,273,0.0,0.0
2023-06-09 00:50:00,274,0.0,0.0
2023-06-09 00:50:00,275,0.0,0.0
2023-06-09 00:50:00,276,0.0,0.0
2023-06-09 00:50:00,277,0.0,0.0
2023-06-09 00:50:00,278,0.0,0.0
2023-06-09 00:50:00,279,0.0,0.0
2023-06-09 00:50:00,280,0.0,0.0
2023-06-09 00:50:00,281,0.0,0.0
2023-06-09 00:50:00,282,0.0,0.0
2023-06-09 00:50:00,283,0.0,0.0
2023-06-09 00:50:00,284,0.0,0.0
2023-06-09 00:50:00,285,0.0,0.0
2023-06-09 00:50:00,286,0.0,0.0
2023-06-09 00:50:00,287,0.0,0.0
2023-06-09 00:50:00,288,0.0,0.0
2023-06-09 00:50:00,289,0.0,0.0
2023-06-09 00:50:00,290,0.0,0.0
2023-06-09 00:50:00,291,98.666664,53.460419
2023-06-09 00:50:00,292,98.666664,53.025528
2023-06-09 00:50:00,293,0.0,0.0
2023-06-09 00:50:00,294,105.333336,84.0
2023-06-09 00:50:00,299,0.0,0.0
2023-06-09 00:50:00,300,0.0,0.0
2023-06-09 00:50:00,301,0.0,0.0
2023-06-09 00:50:00,302,0.0,0.0
2023-06-09 00:50:00,303,0.0,0.0
2023-06-09 00:50:00,304,0.0,0.0
2023-06-09 00:50:00,305,0.0,0.0
2023-06-09 00:50:00,306,373.0,297.007629
2023-06-09 00:50:00,307,311.550323,207.007019
2023-06-09 00:50:00,308,0.0,0.0
2023-06-09 00:50:00,309,0.0,0.0
2023-06-09 00:50:00,310,0.0,0.0
2023-06-09 00:50:00,311,0.0,0.0
2023-06-09 00:50:00,312,0.0,0.0
2023-06-09 00:50:00,313,0.0,0.0
2023-06-09 00:50:00,314,0.0,0.0
2023-06-09 00:50:00,315,0.0,0.0
2023-06-09 00:50:00,316,0.0,0.0
2023-06-09 00:50:00,317,0.0,0.0
2023-06-09 00:50:00,318,0.0,0.0
2023-06-09 00:50:00,319,0.0,0.0
2023-06-09 00:50:00,320,0.0,0.0
2023-06-09 00:50:00,321,0.0,0.0
2023-06-09 00:50:00,322,0.0,0.0
2023-06-09 00:50:00,323,0.0,0.0
2023-06-09 00:50:00,324,0.0,0.0
2023-06-09 00:50:00,325,0.0,0.0
2023-06-09 00:50:00,326,0.0,0.0
2023-06-09 00:50:00,327,0.0,0.0
2023-06-09 00:50:00,328,0.0,0.0
2023-06-09 00:50:00,329,0.0,0.0
2023-06-09 00:50:00,330,0.0,0.0
2023-06-09 00:50:00,331,801.130554,644.669189
2023-06-09 00:50:00,332,0.0,0.0
2023-06-09 00:50:00,333,0.0,0.0
2023-06-09 00:50:00,334,0.0,0.0
2023-06-09 00:50:00,335,0.0,0.0
2023-06-09 00:50:00,336,0.0,0.0
2023-06-09 00:50:00,337,0.0,0.0
2023-06-09 00:50:00,338,0.0,0.0
2023-06-09 00:50:00,339,0.0,0.0
2023-06-09 00:50:00,340,818.0,679.986938
2023-06-09 00:50:00,341,817.0,817.0
2023-06-09 00:50:00,342,166.0,135.0
2023-06-09 00:50:00,343,0.0,0.0
2023-06-09 00:50:00,344,0.0,0.0
2023-06-09 00:50:00,345,0.0,0.0
2023-06-09 00:50:00,346,0.0,0.0
2023-06-09 00:50:00,347,163.0,163.0
2023-06-09 00:50:00,348,163.333328,119.991135
2023-06-09 00:50:00,349,163.333328,119.991135
2023-06-09 00:50:00,350,0.0,0.0
2023-06-09 00:50:00,351,191.333344,119.991135
2023-06-09 00:50:00,352,0.0,0.0
2023-06-09 00:50:00,353,0.0,0.0
2023-06-09 00:50:00,354,0.0,0.0
2023-06-09 00:50:00,355,0.0,0.0
2023-06-09 00:50:00,356,25.0,10.0
2023-06-09 00:50:00,357,26.5,10.0
2023-06-09 00:50:00,358,20.000305,10.000153
2023-06-09 00:50:00,359,20.000305,10.000153
2023-06-09 00:50:00,360,22.5,7.0
2023-06-09 00:50:00,361,0.0,0.0
2023-06-09 00:50:00,362,22.5,7.0
2023-06-09 00:50:00,363,22.5,10.0
2023-06-09 00:50:00,364,771.056763,665.0
2023-06-09 00:50:00,365,0.0,0.0
2023-06-09 00:50:00,366,0.0,0.0
2023-06-09 00:50:00,367,411.611938,355.0
2023-06-09 00:50:00,368,0.0,0.0
2023-06-09 00:50:00,369,0.0,0.0
2023-06-09 00:50:00,370,0.0,0.0
2023-06-09 00:50:00,371,0.0,0.0
2023-06-09 00:50:00,372,0.0,0.0
2023-06-09 00:50:00,373,0.0,0.0
2023-06-09 00:50:00,374,0.0,0.0
2023-06-09 00:50:00,375,0.0,0.0
2023-06-09 00:50:00,376,0.0,0.0
2023-06-09 00:50:00,377,0.0,0.0
2023-06-09 00:50:00,378,0.0,0.0
2023-06-09 00:50:00,379,0.0,0.0
2023-06-09 00:50:00,380,0.0,0.0
2023-06-09 00:50:00,381,0.0,0.0
2023-06-09 00:50:00,382,0.0,0.0
2023-06-09 00:50:00,383,0.0,0.0
2023-06-09 00:50:00,384,0.0,0.0
2023-06-09 00:50:00,385,0.0,0.0
2023-06-09 00:50:00,386,0.0,0.0
2023-06-09 00:50:00,387,0.0,0.0
2023-06-09 00:50:00,388,0.0,0.0
2023-06-09 00:50:00,389,0.0,0.0
2023-06-09 00:50:00,390,0.0,0.0
2023-06-09 00:50:00,419,0.0,0.0
2023-06-09 00:50:00,420,0.0,0.0
2023-06-09 00:50:00,421,0.0,0.0
2023-06-09 00:50:00,422,262.0,186.0
2023-06-09 00:50:00,423,262.0,186.0
2023-06-09 00:50:00,432,307.0,220.0
2023-06-09 00:50:00,433,387.994263,267.0
2023-06-09 00:50:00,434,282.5,234.11499
2023-06-09 00:50:00,435,282.5,234.11499
2023-06-09 00:50:00,436,285.0,285.0
2023-06-09 00:50:00,437,285.0,285.0
2023-06-09 00:50:00,438,286.0,244.593842
2023-06-09 00:50:00,439,288.0,288.0
2023-06-09 00:50:00,440,165.5,120.0
2023-06-09 00:50:00,441,165.5,120.0
2023-06-09 00:50:00,442,175.0,120.0
2023-06-09 00:50:00,443,0.0,0.0
2023-06-09 00:50:00,444,0.0,0.0
2023-06-09 00:50:00,450,232.0,130.368958
2023-06-09 00:50:00,451,137.0,85.0
2023-06-09 00:50:00,452,252.0,130.094299
2023-06-09 00:50:00,453,137.0,85.0
2023-06-09 00:50:00,459,396.929413,276.0
2023-06-09 00:50:00,467,10.75862,5.000153
2023-06-09 00:50:00,468,10.75862,4.000366
2023-06-09 00:50:00,469,0.0,0.0
2023-06-09 00:50:00,471,5.460115,0.0
2023-06-09 00:50:00,472,245.0,245.0
2023-06-09 00:50:00,473,121.0,121.0
2023-06-09 00:50:00,474,231.0,231.0
2023-06-09 00:50:00,475,130.0,130.0
2023-06-09 00:50:00,477,0.0,0.0
2023-06-09 00:50:00,478,0.0,0.0
2023-06-09 00:50:00,479,0.0,0.0
2023-06-09 00:50:00,480,0.0,0.0
2023-06-09 00:50:00,481,0.0,0.0
2023-06-09 00:50:00,482,0.0,0.0
2023-06-09 00:50:00,485,0.0,0.0
2023-06-09 00:50:00,486,0.0,0.0
2023-06-09 00:50:00,487,0.0,0.0
2023-06-09 00:50:00,488,0.0,0.0
2023-06-09 00:50:00,489,1002.0,795.0
2023-06-09 00:50:00,490,1002.0,795.0
2023-06-09 00:50:00,491,969.0,791.0
2023-06-09 00:50:00,492,0.0,0.0
2023-06-09 00:50:00,493,995.0,795.0
2023-06-09 00:50:00,494,994.0,795.0
2023-06-09 00:50:00,495,0.0,0.0
2023-06-09 00:50:00,496,0.0,0.0
2023-06-09 00:50:00,497,0.0,0.0
2023-06-09 00:50:00,498,0.0,0.0
2023-06-09 00:50:00,499,366.0,265.0
2023-06-09 00:50:00,501,296.0,167.006409
2023-06-09 00:50:00,502,167.0,167.0
2023-06-09 00:50:00,503,289.0,204.0
2023-06-09 00:50:00,507,0.0,0.0
2023-06-09 00:50:00,508,0.0,0.0
2023-06-09 00:50:00,511,0.0,0.0
2023-06-09 00:50:00,512,0.0,0.0
2023-06-09 00:50:00,513,338.0,150.0
2023-06-09 00:50:00,514,134.0,120.0
2023-06-09 00:50:00,516,850.012939,749.988525
2023-06-09 00:50:00,521,939.0,782.479492
2023-06-09 00:50:00,522,939.0,757.692444
2023-06-09 00:50:00,523,0.0,0.0
2023-06-09 00:50:00,524,0.0,0.0
2023-06-09 00:50:00,525,0.0,0.0
2023-06-09 00:50:00,526,236.048462,131.0
2023-06-09 00:50:00,527,1357.0,1058.099976
2023-06-09 00:50:00,528,131.0,131.0
2023-06-09 00:50:00,529,661.486938,611.028992
2023-06-09 00:50:00,530,860.192322,610.239319
2023-06-09 00:50:00,533,0.0,0.0
2023-06-09 00:50:00,534,0.0,0.0
2023-06-09 00:50:00,535,0.0,0.0
2023-06-09 00:50:00,536,98.666664,33.5
2023-06-09 00:50:00,537,98.666664,33.5
2023-06-09 00:50:00,538,104.666672,84.0
2023-06-09 00:50:00,539,342.0,174.0
2023-06-09 00:50:00,540,166.0,87.0
2023-06-09 00:50:00,541,0.0,0.0
2023-06-09 00:50:00,542,0.0,0.0
2023-06-09 00:50:00,544,0.0,0.0
2023-06-09 00:50:00,545,1012.0,795.0
2023-06-09 00:50:00,546,350.0,200.0
2023-06-09 00:50:00,547,397.0,200.0
2023-06-09 00:50:00,548,302.0,242.0
2023-06-09 00:50:00,549,275.0,87.0
2023-06-09 00:50:00,550,128.0,43.5
2023-06-09 00:50:00,552,0.0,0.0
2023-06-09 00:50:00,553,0.0,0.0
2023-06-09 00:55:00,1,0.0,0.0
2023-06-09 00:55:00,2,0.0,0.0
2023-06-09 00:55:00,3,0.0,0.0
2023-06-09 00:55:00,4,421.010651,364.991486
2023-06-09 00:55:00,5,421.034088,364.991486
2023-06-09 00:55:00,6,0.0,0.0
2023-06-09 00:55:00,7,0.0,0.0
2023-06-09 00:55:00,8,417.757843,364.991486
2023-06-09 00:55:00,9,0.0,0.0
2023-06-09 00:55:00,10,445.021362,364.371613
2023-06-09 00:55:00,11,0.0,0.0
2023-06-09 00:55:00,12,0.0,0.0
2023-06-09 00:55:00,15,427.192932,395.28186
2023-06-09 00:55:00,16,431.380341,397.364746
2023-06-09 00:55:00,17,408.85022,379.819733
2023-06-09 00:55:00,18,401.166809,379.968414
2023-06-09 00:55:00,27,615.0,615.0
2023-06-09 00:55:00,28,612.0,612.0
2023-06-09 00:55:00,29,612.0,612.0
2023-06-09 00:55:00,33,0.0,0.0
2023-06-09 00:55:00,36,999.0,795.0
2023-06-09 00:55:00,37,993.0,795.0
2023-06-09 00:55:00,43,383.0,281.0
2023-06-09 00:55:00,46,445.009064,445.009064
2023-06-09 00:55:00,47,434.347626,409.996735
2023-06-09 00:55:00,48,456.0,409.897614
2023-06-09 00:55:00,49,0.0,0.0
2023-06-09 00:55:00,50,0.0,0.0
2023-06-09 00:55:00,51,405.012726,405.012726
2023-06-09 00:55:00,52,0.0,0.0
2023-06-09 00:55:00,53,0.0,0.0
2023-06-09 00:55:00,54,0.0,0.0
2023-06-09 00:55:00,55,0.0,0.0
2023-06-09 00:55:00,56,0.0,0.0
2023-06-09 00:55:00,57,0.0,0.0
2023-06-09 00:55:00,58,0.0,0.0
2023-06-09 00:55:00,59,0.0,0.0
2023-06-09 00:55:00,60,0.0,0.0
2023-06-09 00:55:00,61,463.0,280.0
2023-06-09 00:55:00,62,0.0,0.0
2023-06-09 00:55:00,63,0.0,0.0
2023-06-09 00:55:00,64,333.111511,280.882477
2023-06-09 00:55:00,65,0.0,0.0
2023-06-09 00:55:00,66,292.462311,292.462311
2023-06-09 00:55:00,67,336.99649,336.99649
2023-06-09 00:55:00,68,325.342194,325.342194
2023-06-09 00:55:00,69,670.220703,670.220703
2023-06-09 00:55:00,70,670.621338,670.621338
2023-06-09 00:55:00,71,0.0,0.0
2023-06-09 00:55:00,72,0.0,0.0
2023-06-09 00:55:00,73,0.0,0.0
2023-06-09 00:55:00,74,0.0,0.0
2023-06-09 00:55:00,75,0.0,0.0
2023-06-09 00:55:00,76,0.0,0.0
2023-06-09 00:55:00,77,0.0,0.0
2023-06-09 00:55:00,78,0.0,0.0
2023-06-09 00:55:00,79,0.0,0.0
2023-06-09 00:55:00,80,0.0,0.0
2023-06-09 00:55:00,83,380.90686,330.352753
2023-06-09 00:55:00,84,0.0,0.0
2023-06-09 00:55:00,85,370.087219,320.0
2023-06-09 00:55:00,86,0.0,0.0
2023-06-09 00:55:00,87,329.782074,329.782074
2023-06-09 00:55:00,88,0.0,0.0
2023-06-09 00:55:00,89,380.018097,380.018097
2023-06-09 00:55:00,90,0.0,0.0
2023-06-09 00:55:00,91,751.679382,750.0
2023-06-09 00:55:00,92,736.708557,736.708557
2023-06-09 00:55:00,95,0.0,0.0
2023-06-09 00:55:00,96,0.0,0.0
2023-06-09 00:55:00,97,0.0,0.0
2023-06-09 00:55:00,98,0.0,0.0
2023-06-09 00:55:00,99,359.230316,261.0
2023-06-09 00:55:00,100,0.0,0.0
2023-06-09 00:55:00,101,0.0,0.0
2023-06-09 00:55:00,102,0.0,0.0
2023-06-09 00:55:00,103,0.0,0.0
2023-06-09 00:55:00,104,0.0,0.0
2023-06-09 00:55:00,105,0.0,0.0
2023-06-09 00:55:00,106,0.0,0.0
2023-06-09 00:55:00,107,0.0,0.0
2023-06-09 00:55:00,108,0.0,0.0
2023-06-09 00:55:00,112,0.0,0.0
2023-06-09 00:55:00,113,40.0,30.0
2023-06-09 00:55:00,114,10.0,9.0
2023-06-09 00:55:00,115,921.025635,750.045654
2023-06-09 00:55:00,116,906.005188,750.045654
2023-06-09 00:55:00,117,0.0,0.0
2023-06-09 00:55:00,118,0.0,0.0
2023-06-09 00:55:00,119,0.0,0.0
2023-06-09 00:55:00,120,0.0,0.0
2023-06-09 00:55:00,126,0.0,0.0
2023-06-09 00:55:00,127,0.0,0.0
2023-06-09 00:55:00,128,1002.0,750.0
2023-06-09 00:55:00,129,999.0,750.0
2023-06-09 00:55:00,130,0.0,0.0
2023-06-09 00:55:00,131,990.0,718.0
2023-06-09 00:55:00,132,955.0,758.0
2023-06-09 00:55:00,133,978.0,755.0
2023-06-09 00:55:00,134,0.0,0.0
2023-06-09 00:55:00,135,262.033539,210.0
2023-06-09 00:55:00,136,164.5,109.996994
2023-06-09 00:55:00,137,164.5,109.996994
2023-06-09 00:55:00,138,186.0,124.0
2023-06-09 00:55:00,139,298.5,207.0
2023-06-09 00:55:00,140,298.5,207.0
2023-06-09 00:55:00,141,273.0,190.0
2023-06-09 00:55:00,142,171.5,88.0
2023-06-09 00:55:00,143,171.5,88.907463
2023-06-09 00:55:00,144,177.0,104.0
2023-06-09 00:55:00,145,169.5,88.436272
2023-06-09 00:55:00,146,169.5,88.436272
2023-06-09 00:55:00,147,176.0,104.0
2023-06-09 00:55:00,150,0.0,0.0
2023-06-09 00:55:00,151,0.0,0.0
2023-06-09 00:55:00,152,0.0,0.0
2023-06-09 00:55:00,153,0.0,0.0
2023-06-09 00:55:00,154,0.0,0.0
2023-06-09 00:55:00,155,0.0,0.0
2023-06-09 00:55:00,156,408.0,350.0
2023-06-09 00:55:00,158,0.0,0.0
2023-06-09 00:55:00,159,0.0,0.0
2023-06-09 00:55:00,160,0.0,0.0
2023-06-09 00:55:00,161,0.0,0.0
2023-06-09 00:55:00,162,0.0,0.0
2023-06-09 00:55:00,166,0.0,0.0
2023-06-09 00:55:00,167,0.0,0.0
2023-06-09 00:55:00,168,0.0,0.0
2023-06-09 00:55:00,169,0.0,0.0
2023-06-09 00:55:00,170,0.0,0.0
2023-06-09 00:55:00,171,0.0,0.0
2023-06-09 00:55:00,172,0.0,0.0
2023-06-09 00:55:00,173,0.0,0.0
2023-06-09 00:55:00,174,0.0,0.0
2023-06-09 00:55:00,175,300.256317,162.0
2023-06-09 00:55:00,176,302.0,163.838593
2023-06-09 00:55:00,177,300.0,216.0
2023-06-09 00:55:00,178,0.0,0.0
2023-06-09 00:55:00,179,0.0,0.0
2023-06-09 00:55:00,180,0.0,0.0
2023-06-09 00:55:00,181,159.0,119.995728
2023-06-09 00:55:00,182,159.0,119.995728
2023-06-09 00:55:00,183,183.0,120.0
2023-06-09 00:55:00,184,0.0,0.0
2023-06-09 00:55:00,185,0.0,0.0
2023-06-09 00:55:00,186,0.0,0.0
2023-06-09 00:55:00,187,160.0,119.995728
2023-06-09 00:55:00,188,160.0,119.995728
2023-06-09 00:55:00,189,185.0,120.0
2023-06-09 00:55:00,190,1000.0,795.0
2023-06-09 00:55:00,191,1000.0,795.0
2023-06-09 00:55:00,193,0.0,0.0
2023-06-09 00:55:00,194,0.0,0.0
2023-06-09 00:55:00,195,26.30621,10.0
2023-06-09 00:55:00,196,38.97216,35.0
2023-06-09 00:55:00,197,0.0,0.0
2023-06-09 00:55:00,198,0.0,0.0
2023-06-09 00:55:00,200,0.0,0.0
2023-06-09 00:55:00,207,0.0,0.0
2023-06-09 00:55:00,208,0.0,0.0
2023-06-09 00:55:00,209,0.0,0.0
2023-06-09 00:55:00,210,0.0,0.0
2023-06-09 00:55:00,211,0.0,0.0
2023-06-09 00:55:00,212,0.0,0.0
2023-06-09 00:55:00,213,0.0,0.0
2023-06-09 00:55:00,214,76.5,67.0
2023-06-09 00:55:00,215,76.5,67.0
2023-06-09 00:55:00,216,81.333336,67.0
2023-06-09 00:55:00,217,0.0,0.0
2023-06-09 00:55:00,218,27.0,20.99826
2023-06-09 00:55:00,219,27.0,20.99826
2023-06-09 00:55:00,220,0.0,0.0
2023-06-09 00:55:00,231,0.0,0.0
2023-06-09 00:55:00,232,0.0,0.0
2023-06-09 00:55:00,233,0.0,0.0
2023-06-09 00:55:00,234,0.0,0.0
2023-06-09 00:55:00,237,0.0,0.0
2023-06-09 00:55:00,238,0.0,0.0
2023-06-09 00:55:00,240,290.0,200.0
2023-06-09 00:55:00,241,139.0,100.0
2023-06-09 00:55:00,242,0.0,0.0
2023-06-09 00:55:00,243,0.0,0.0
2023-06-09 00:55:00,244,0.0,0.0
2023-06-09 00:55:00,247,0.0,0.0
2023-06-09 00:55:00,248,0.0,0.0
2023-06-09 00:55:00,249,0.0,0.0
2023-06-09 00:55:00,250,0.0,0.0
2023-06-09 00:55:00,251,0.0,0.0
2023-06-09 00:55:00,252,0.0,0.0
2023-06-09 00:55:00,253,0.0,0.0
2023-06-09 00:55:00,254,0.0,0.0
2023-06-09 00:55:00,255,0.0,0.0
2023-06-09 00:55:00,256,0.0,0.0
2023-06-09 00:55:00,257,0.0,0.0
2023-06-09 00:55:00,258,0.0,0.0
2023-06-09 00:55:00,259,257.0,172.002289
2023-06-09 00:55:00,260,122.0,106.0
2023-06-09 00:55:00,264,10.0,5.000229
2023-06-09 00:55:00,265,0.0,0.0
2023-06-09 00:55:00,266,0.0,0.0
2023-06-09 00:55:00,267,0.0,0.0
2023-06-09 00:55:00,268,0.0,0.0
2023-06-09 00:55:00,269,0.0,0.0
2023-06-09 00:55:00,270,0.0,0.0
2023-06-09 00:55:00,271,0.0,0.0
2023-06-09 00:55:00,272,0.0,0.0
2023-06-09 00:55:00,273,0.0,0.0
2023-06-09 00:55:00,274,0.0,0.0
2023-06-09 00:55:00,275,0.0,0.0
2023-06-09 00:55:00,276,0.0,0.0
2023-06-09 00:55:00,277,0.0,0.0
2023-06-09 00:55:00,278,0.0,0.0
2023-06-09 00:55:00,279,0.0,0.0
2023-06-09 00:55:00,280,0.0,0.0
2023-06-09 00:55:00,281,0.0,0.0
2023-06-09 00:55:00,282,0.0,0.0
2023-06-09 00:55:00,283,0.0,0.0
2023-06-09 00:55:00,284,0.0,0.0
2023-06-09 00:55:00,285,0.0,0.0
2023-06-09 00:55:00,286,0.0,0.0
2023-06-09 00:55:00,287,0.0,0.0
2023-06-09 00:55:00,288,0.0,0.0
2023-06-09 00:55:00,289,0.0,0.0
2023-06-09 00:55:00,290,0.0,0.0
2023-06-09 00:55:00,291,98.666664,53.460419
2023-06-09 00:55:00,292,98.666664,52.996918
2023-06-09 00:55:00,293,0.0,0.0
2023-06-09 00:55:00,294,105.333336,84.0
2023-06-09 00:55:00,299,0.0,0.0
2023-06-09 00:55:00,300,0.0,0.0
2023-06-09 00:55:00,301,0.0,0.0
2023-06-09 00:55:00,302,0.0,0.0
2023-06-09 00:55:00,303,0.0,0.0
2023-06-09 00:55:00,304,0.0,0.0
2023-06-09 00:55:00,305,0.0,0.0
2023-06-09 00:55:00,306,373.0,297.007629
2023-06-09 00:55:00,307,304.760803,207.007019
2023-06-09 00:55:00,308,0.0,0.0
2023-06-09 00:55:00,309,0.0,0.0
2023-06-09 00:55:00,310,0.0,0.0
2023-06-09 00:55:00,311,0.0,0.0
2023-06-09 00:55:00,312,0.0,0.0
2023-06-09 00:55:00,313,0.0,0.0
2023-06-09 00:55:00,314,0.0,0.0
2023-06-09 00:55:00,315,0.0,0.0
2023-06-09 00:55:00,316,0.0,0.0
2023-06-09 00:55:00,317,0.0,0.0
2023-06-09 00:55:00,318,0.0,0.0
2023-06-09 00:55:00,319,0.0,0.0
2023-06-09 00:55:00,320,0.0,0.0
2023-06-09 00:55:00,321,0.0,0.0
2023-06-09 00:55:00,322,0.0,0.0
2023-06-09 00:55:00,323,0.0,0.0
2023-06-09 00:55:00,324,0.0,0.0
2023-06-09 00:55:00,325,0.0,0.0
2023-06-09 00:55:00,326,0.0,0.0
2023-06-09 00:55:00,327,0.0,0.0
2023-06-09 00:55:00,328,0.0,0.0
2023-06-09 00:55:00,329,0.0,0.0
2023-06-09 00:55:00,330,0.0,0.0
2023-06-09 00:55:00,331,814.918457,644.669189
2023-06-09 00:55:00,332,0.0,0.0
2023-06-09 00:55:00,333,0.0,0.0
2023-06-09 00:55:00,334,0.0,0.0
2023-06-09 00:55:00,335,0.0,0.0
2023-06-09 00:55:00,336,0.0,0.0
2023-06-09 00:55:00,337,0.0,0.0
2023-06-09 00:55:00,338,0.0,0.0
2023-06-09 00:55:00,339,0.0,0.0
2023-06-09 00:55:00,340,818.0,681.190063
2023-06-09 00:55:00,341,817.0,613.616455
2023-06-09 00:55:00,342,166.0,135.0
2023-06-09 00:55:00,343,0.0,0.0
2023-06-09 00:55:00,344,0.0,0.0
2023-06-09 00:55:00,345,0.0,0.0
2023-06-09 00:55:00,346,0.0,0.0
2023-06-09 00:55:00,347,163.0,163.0
2023-06-09 00:55:00,348,163.333328,119.991135
2023-06-09 00:55:00,349,163.333328,119.991135
2023-06-09 00:55:00,350,0.0,0.0
2023-06-09 00:55:00,351,191.333344,119.991135
2023-06-09 00:55:00,352,0.0,0.0
2023-06-09 00:55:00,353,0.0,0.0
2023-06-09 00:55:00,354,0.0,0.0
2023-06-09 00:55:00,355,0.0,0.0
2023-06-09 00:55:00,356,25.0,10.0
2023-06-09 00:55:00,357,26.5,10.0
2023-06-09 00:55:00,358,20.000305,10.000153
2023-06-09 00:55:00,359,20.000305,10.000153
2023-06-09 00:55:00,360,22.5,7.0
2023-06-09 00:55:00,361,0.0,0.0
2023-06-09 00:55:00,362,22.5,7.0
2023-06-09 00:55:00,363,22.5,10.0
2023-06-09 00:55:00,364,771.056763,665.0
2023-06-09 00:55:00,365,0.0,0.0
2023-06-09 00:55:00,366,0.0,0.0
2023-06-09 00:55:00,367,412.011841,355.0
2023-06-09 00:55:00,368,0.0,0.0
2023-06-09 00:55:00,369,0.0,0.0
2023-06-09 00:55:00,370,0.0,0.0
2023-06-09 00:55:00,371,0.0,0.0
2023-06-09 00:55:00,372,0.0,0.0
2023-06-09 00:55:00,373,0.0,0.0
2023-06-09 00:55:00,374,0.0,0.0
2023-06-09 00:55:00,375,0.0,0.0
2023-06-09 00:55:00,376,0.0,0.0
2023-06-09 00:55:00,377,0.0,0.0
2023-06-09 00:55:00,378,0.0,0.0
2023-06-09 00:55:00,379,0.0,0.0
2023-06-09 00:55:00,380,0.0,0.0
2023-06-09 00:55:00,381,0.0,0.0
2023-06-09 00:55:00,382,0.0,0.0
2023-06-09 00:55:00,383,0.0,0.0
2023-06-09 00:55:00,384,0.0,0.0
2023-06-09 00:55:00,385,0.0,0.0
2023-06-09 00:55:00,386,0.0,0.0
2023-06-09 00:55:00,387,0.0,0.0
2023-06-09 00:55:00,388,0.0,0.0
2023-06-09 00:55:00,389,0.0,0.0
2023-06-09 00:55:00,390,0.0,0.0
2023-06-09 00:55:00,419,0.0,0.0
2023-06-09 00:55:00,420,0.0,0.0
2023-06-09 00:55:00,421,0.0,0.0
2023-06-09 00:55:00,422,262.0,186.0
2023-06-09 00:55:00,423,262.0,186.0
2023-06-09 00:55:00,432,307.0,220.0
2023-06-09 00:55:00,433,387.633728,267.0
2023-06-09 00:55:00,434,282.5,282.5
2023-06-09 00:55:00,435,282.5,282.5
2023-06-09 00:55:00,436,285.0,285.0
2023-06-09 00:55:00,437,285.0,285.0
2023-06-09 00:55:00,438,286.0,286.0
2023-06-09 00:55:00,439,288.0,288.0
2023-06-09 00:55:00,440,165.5,120.0
2023-06-09 00:55:00,441,165.5,120.0
2023-06-09 00:55:00,442,175.0,120.0
2023-06-09 00:55:00,443,0.0,0.0
2023-06-09 00:55:00,444,0.0,0.0
2023-06-09 00:55:00,450,232.0,130.414734
2023-06-09 00:55:00,451,137.0,85.0
2023-06-09 00:55:00,452,252.0,130.094299
2023-06-09 00:55:00,453,137.0,85.0
2023-06-09 00:55:00,459,396.583221,276.0
2023-06-09 00:55:00,467,10.75862,5.000153
2023-06-09 00:55:00,468,10.75862,4.000366
2023-06-09 00:55:00,469,0.0,0.0
2023-06-09 00:55:00,471,5.127483,0.0
2023-06-09 00:55:00,472,190.657471,180.0
2023-06-09 00:55:00,473,109.237564,90.0
2023-06-09 00:55:00,474,182.160583,180.0
2023-06-09 00:55:00,475,100.047913,90.0
2023-06-09 00:55:00,477,0.0,0.0
2023-06-09 00:55:00,478,0.0,0.0
2023-06-09 00:55:00,479,0.0,0.0
2023-06-09 00:55:00,480,0.0,0.0
2023-06-09 00:55:00,481,0.0,0.0
2023-06-09 00:55:00,482,0.0,0.0
2023-06-09 00:55:00,485,0.0,0.0
2023-06-09 00:55:00,486,0.0,0.0
2023-06-09 00:55:00,487,0.0,0.0
2023-06-09 00:55:00,488,0.0,0.0
2023-06-09 00:55:00,489,1002.0,795.0
2023-06-09 00:55:00,490,1002.0,795.0
2023-06-09 00:55:00,491,969.0,791.0
2023-06-09 00:55:00,492,0.0,0.0
2023-06-09 00:55:00,493,995.0,795.0
2023-06-09 00:55:00,494,994.0,795.0
2023-06-09 00:55:00,495,0.0,0.0
2023-06-09 00:55:00,496,0.0,0.0
2023-06-09 00:55:00,497,0.0,0.0
2023-06-09 00:55:00,498,0.0,0.0
2023-06-09 00:55:00,499,366.0,265.0
2023-06-09 00:55:00,501,296.0,167.006409
2023-06-09 00:55:00,502,169.688965,169.688965
2023-06-09 00:55:00,503,289.0,204.0
2023-06-09 00:55:00,507,0.0,0.0
2023-06-09 00:55:00,508,0.0,0.0
2023-06-09 00:55:00,511,0.0,0.0
2023-06-09 00:55:00,512,0.0,0.0
2023-06-09 00:55:00,513,338.0,150.0
2023-06-09 00:55:00,514,134.0,120.0
2023-06-09 00:55:00,516,850.012939,749.988525
2023-06-09 00:55:00,521,939.0,759.750061
2023-06-09 00:55:00,522,939.0,754.875549
2023-06-09 00:55:00,523,0.0,0.0
2023-06-09 00:55:00,524,0.0,0.0
2023-06-09 00:55:00,525,0.0,0.0
2023-06-09 00:55:00,526,236.643616,131.0
2023-06-09 00:55:00,527,1357.0,1058.099976
2023-06-09 00:55:00,528,131.0,131.0
2023-06-09 00:55:00,529,793.047424,600.251465
2023-06-09 00:55:00,530,860.192322,577.0
2023-06-09 00:55:00,533,0.0,0.0
2023-06-09 00:55:00,534,0.0,0.0
2023-06-09 00:55:00,535,0.0,0.0
2023-06-09 00:55:00,536,98.666664,33.5
2023-06-09 00:55:00,537,98.666664,33.5
2023-06-09 00:55:00,538,104.666672,84.0
2023-06-09 00:55:00,539,342.0,174.0
2023-06-09 00:55:00,540,166.0,87.0
2023-06-09 00:55:00,541,0.0,0.0
2023-06-09 00:55:00,542,0.0,0.0
2023-06-09 00:55:00,544,0.0,0.0
2023-06-09 00:55:00,545,1012.0,795.0
2023-06-09 00:55:00,546,350.0,200.0
2023-06-09 00:55:00,547,397.0,200.0
2023-06-09 00:55:00,548,302.0,242.0
2023-06-09 00:55:00,549,275.0,87.0
2023-06-09 00:55:00,550,128.0,43.5
2023-06-09 00:55:00,552,0.0,0.0
2023-06-09 00:55:00,553,0.0,0.0
2023-06-09 01:00:00,1,0.0,0.0
2023-06-09 01:00:00,2,0.0,0.0
2023-06-09 01:00:00,3,0.0,0.0
2023-06-09 01:00:00,4,407.914917,364.991486
2023-06-09 01:00:00,5,407.869293,364.991486
2023-06-09 01:00:00,6,0.0,0.0
2023-06-09 01:00:00,7,0.0,0.0
2023-06-09 01:00:00,8,416.628632,364.991486
2023-06-09 01:00:00,9,0.0,0.0
2023-06-09 01:00:00,10,444.466583,364.32193
2023-06-09 01:00:00,11,0.0,0.0
2023-06-09 01:00:00,12,0.0,0.0
2023-06-09 01:00:00,15,426.225006,395.190308
2023-06-09 01:00:00,16,407.907593,397.112915
2023-06-09 01:00:00,17,401.783508,379.819733
2023-06-09 01:00:00,18,401.667053,379.993195
2023-06-09 01:00:00,27,615.0,615.0
2023-06-09 01:00:00,28,612.0,612.0
2023-06-09 01:00:00,29,612.0,612.0
2023-06-09 01:00:00,33,0.0,0.0
2023-06-09 01:00:00,36,999.0,795.0
2023-06-09 01:00:00,37,993.0,795.0
2023-06-09 01:00:00,43,383.0,281.0
2023-06-09 01:00:00,46,470.028473,445.009064
2023-06-09 01:00:00,47,456.140076,409.996735
2023-06-09 01:00:00,48,456.0,409.897614
2023-06-09 01:00:00,49,0.0,0.0
2023-06-09 01:00:00,50,0.0,0.0
2023-06-09 01:00:00,51,463.0,405.012726
2023-06-09 01:00:00,52,0.0,0.0
2023-06-09 01:00:00,53,0.0,0.0
2023-06-09 01:00:00,54,0.0,0.0
2023-06-09 01:00:00,55,0.0,0.0
2023-06-09 01:00:00,56,0.0,0.0
2023-06-09 01:00:00,57,0.0,0.0
2023-06-09 01:00:00,58,0.0,0.0
2023-06-09 01:00:00,59,0.0,0.0
2023-06-09 01:00:00,60,0.0,0.0
2023-06-09 01:00:00,61,463.0,280.0
2023-06-09 01:00:00,62,0.0,0.0
2023-06-09 01:00:00,63,0.0,0.0
2023-06-09 01:00:00,64,336.717224,280.882477
2023-06-09 01:00:00,65,0.0,0.0
2023-06-09 01:00:00,66,358.147736,292.462311
2023-06-09 01:00:00,67,372.059998,336.99649
2023-06-09 01:00:00,68,372.059998,325.342194
2023-06-09 01:00:00,69,763.823547,670.220703
2023-06-09 01:00:00,70,762.264709,670.850342
2023-06-09 01:00:00,71,0.0,0.0
2023-06-09 01:00:00,72,0.0,0.0
2023-06-09 01:00:00,73,0.0,0.0
2023-06-09 01:00:00,74,0.0,0.0
2023-06-09 01:00:00,75,0.0,0.0
2023-06-09 01:00:00,76,0.0,0.0
2023-06-09 01:00:00,77,0.0,0.0
2023-06-09 01:00:00,78,0.0,0.0
2023-06-09 01:00:00,79,0.0,0.0
2023-06-09 01:00:00,80,0.0,0.0
2023-06-09 01:00:00,83,385.525116,330.352753
2023-06-09 01:00:00,84,0.0,0.0
2023-06-09 01:00:00,85,375.020966,320.0
2023-06-09 01:00:00,86,0.0,0.0
2023-06-09 01:00:00,87,384.366028,329.782074
2023-06-09 01:00:00,88,0.0,0.0
2023-06-09 01:00:00,89,455.993927,380.018097
2023-06-09 01:00:00,90,0.0,0.0
2023-06-09 01:00:00,91,751.679382,750.0
2023-06-09 01:00:00,92,736.708557,736.708557
2023-06-09 01:00:00,95,0.0,0.0
2023-06-09 01:00:00,96,0.0,0.0
2023-06-09 01:00:00,97,0.0,0.0
2023-06-09 01:00:00,98,0.0,0.0
2023-06-09 01:00:00,99,364.574097,261.0
2023-06-09 01:00:00,100,0.0,0.0
2023-06-09 01:00:00,101,0.0,0.0
2023-06-09 01:00:00,102,0.0,0.0
2023-06-09 01:00:00,103,0.0,0.0
2023-06-09 01:00:00,104,0.0,0.0
2023-06-09 01:00:00,105,0.0,0.0
2023-06-09 01:00:00,106,0.0,0.0
2023-06-09 01:00:00,107,0.0,0.0
2023-06-09 01:00:00,108,0.0,0.0
2023-06-09 01:00:00,112,0.0,0.0
2023-06-09 01:00:00,113,40.0,30.0
2023-06-09 01:00:00,114,10.0,9.0
2023-06-09 01:00:00,115,921.025635,750.045654
2023-06-09 01:00:00,116,904.130493,750.045654
2023-06-09 01:00:00,117,0.0,0.0
2023-06-09 01:00:00,118,0.0,0.0
2023-06-09 01:00:00,119,0.0,0.0
2023-06-09 01:00:00,120,0.0,0.0
2023-06-09 01:00:00,126,0.0,0.0
2023-06-09 01:00:00,127,0.0,0.0
2023-06-09 01:00:00,128,1002.0,750.0
2023-06-09 01:00:00,129,999.0,750.0
2023-06-09 01:00:00,130,0.0,0.0
2023-06-09 01:00:00,131,990.0,718.0
2023-06-09 01:00:00,132,955.0,758.0
2023-06-09 01:00:00,133,978.0,755.0
2023-06-09 01:00:00,134,0.0,0.0
2023-06-09 01:00:00,135,263.857239,210.0
2023-06-09 01:00:00,136,164.5,109.996994
2023-06-09 01:00:00,137,164.5,109.996994
2023-06-09 01:00:00,138,186.0,124.0
2023-06-09 01:00:00,139,298.5,207.0
2023-06-09 01:00:00,140,298.5,207.0
2023-06-09 01:00:00,141,273.0,190.0
2023-06-09 01:00:00,142,171.5,88.0
2023-06-09 01:00:00,143,171.5,89.143059
2023-06-09 01:00:00,144,177.0,104.0
2023-06-09 01:00:00,145,169.5,88.436272
2023-06-09 01:00:00,146,169.5,88.436272
2023-06-09 01:00:00,147,176.0,104.0
2023-06-09 01:00:00,150,0.0,0.0
2023-06-09 01:00:00,151,0.0,0.0
2023-06-09 01:00:00,152,0.0,0.0
2023-06-09 01:00:00,153,0.0,0.0
2023-06-09 01:00:00,154,0.0,0.0
2023-06-09 01:00:00,155,0.0,0.0
2023-06-09 01:00:00,156,408.0,350.0
2023-06-09 01:00:00,158,0.0,0.0
2023-06-09 01:00:00,159,0.0,0.0
2023-06-09 01:00:00,160,0.0,0.0
2023-06-09 01:00:00,161,0.0,0.0
2023-06-09 01:00:00,162,0.0,0.0
2023-06-09 01:00:00,166,0.0,0.0
2023-06-09 01:00:00,167,0.0,0.0
2023-06-09 01:00:00,168,0.0,0.0
2023-06-09 01:00:00,169,0.0,0.0
2023-06-09 01:00:00,170,0.0,0.0
2023-06-09 01:00:00,171,0.0,0.0
2023-06-09 01:00:00,172,0.0,0.0
2023-06-09 01:00:00,173,0.0,0.0
2023-06-09 01:00:00,174,0.0,0.0
2023-06-09 01:00:00,175,300.199066,162.0
2023-06-09 01:00:00,176,302.0,164.048431
2023-06-09 01:00:00,177,300.0,216.0
2023-06-09 01:00:00,178,0.0,0.0
2023-06-09 01:00:00,179,0.0,0.0
2023-06-09 01:00:00,180,0.0,0.0
2023-06-09 01:00:00,181,0.0,0.0
2023-06-09 01:00:00,182,0.0,0.0
2023-06-09 01:00:00,183,0.0,0.0
2023-06-09 01:00:00,184,0.0,0.0
2023-06-09 01:00:00,185,0.0,0.0
2023-06-09 01:00:00,186,0.0,0.0
2023-06-09 01:00:00,187,160.0,119.995728
2023-06-09 01:00:00,188,160.0,119.995728
2023-06-09 01:00:00,189,185.0,120.0
2023-06-09 01:00:00,190,1000.0,795.0
2023-06-09 01:00:00,191,1000.0,795.0
2023-06-09 01:00:00,193,0.0,0.0
2023-06-09 01:00:00,194,0.0,0.0
2023-06-09 01:00:00,195,26.30621,10.0
2023-06-09 01:00:00,196,38.97216,35.0
2023-06-09 01:00:00,197,0.0,0.0
2023-06-09 01:00:00,198,0.0,0.0
2023-06-09 01:00:00,200,0.0,0.0
2023-06-09 01:00:00,207,0.0,0.0
2023-06-09 01:00:00,208,0.0,0.0
2023-06-09 01:00:00,209,0.0,0.0
2023-06-09 01:00:00,210,0.0,0.0
2023-06-09 01:00:00,211,0.0,0.0
2023-06-09 01:00:00,212,0.0,0.0
2023-06-09 01:00:00,213,0.0,0.0
2023-06-09 01:00:00,214,76.5,67.0
2023-06-09 01:00:00,215,76.5,67.0
2023-06-09 01:00:00,216,81.333336,67.0
2023-06-09 01:00:00,217,0.0,0.0
2023-06-09 01:00:00,218,27.0,20.99826
2023-06-09 01:00:00,219,27.0,20.99826
2023-06-09 01:00:00,220,0.0,0.0
2023-06-09 01:00:00,231,0.0,0.0
2023-06-09 01:00:00,232,0.0,0.0
2023-06-09 01:00:00,233,0.0,0.0
2023-06-09 01:00:00,234,0.0,0.0
2023-06-09 01:00:00,237,0.0,0.0
2023-06-09 01:00:00,238,0.0,0.0
2023-06-09 01:00:00,240,290.0,200.0
2023-06-09 01:00:00,241,139.0,100.0
2023-06-09 01:00:00,242,0.0,0.0
2023-06-09 01:00:00,243,0.0,0.0
2023-06-09 01:00:00,244,0.0,0.0
2023-06-09 01:00:00,247,0.0,0.0
2023-06-09 01:00:00,248,0.0,0.0
2023-06-09 01:00:00,249,0.0,0.0
2023-06-09 01:00:00,250,0.0,0.0
2023-06-09 01:00:00,251,0.0,0.0
2023-06-09 01:00:00,252,0.0,0.0
2023-06-09 01:00:00,253,0.0,0.0
2023-06-09 01:00:00,254,0.0,0.0
2023-06-09 01:00:00,255,0.0,0.0
2023-06-09 01:00:00,256,0.0,0.0
2023-06-09 01:00:00,257,0.0,0.0
2023-06-09 01:00:00,258,0.0,0.0
2023-06-09 01:00:00,259,257.0,172.002289
2023-06-09 01:00:00,260,122.0,106.0
2023-06-09 01:00:00,264,10.0,5.000229
2023-06-09 01:00:00,265,0.0,0.0
2023-06-09 01:00:00,266,0.0,0.0
2023-06-09 01:00:00,267,0.0,0.0
2023-06-09 01:00:00,268,0.0,0.0
2023-06-09 01:00:00,269,0.0,0.0
2023-06-09 01:00:00,270,0.0,0.0
2023-06-09 01:00:00,271,0.0,0.0
2023-06-09 01:00:00,272,0.0,0.0
2023-06-09 01:00:00,273,0.0,0.0
2023-06-09 01:00:00,274,0.0,0.0
2023-06-09 01:00:00,275,0.0,0.0
2023-06-09 01:00:00,276,0.0,0.0
2023-06-09 01:00:00,277,0.0,0.0
2023-06-09 01:00:00,278,0.0,0.0
2023-06-09 01:00:00,279,0.0,0.0
2023-06-09 01:00:00,280,0.0,0.0
2023-06-09 01:00:00,281,0.0,0.0
2023-06-09 01:00:00,282,0.0,0.0
2023-06-09 01:00:00,283,0.0,0.0
2023-06-09 01:00:00,284,0.0,0.0
2023-06-09 01:00:00,285,0.0,0.0
2023-06-09 01:00:00,286,0.0,0.0
2023-06-09 01:00:00,287,0.0,0.0
2023-06-09 01:00:00,288,0.0,0.0
2023-06-09 01:00:00,289,0.0,0.0
2023-06-09 01:00:00,290,0.0,0.0
2023-06-09 01:00:00,291,98.666664,53.431808
2023-06-09 01:00:00,292,98.666664,52.985474
2023-06-09 01:00:00,293,0.0,0.0
2023-06-09 01:00:00,294,105.333336,84.0
2023-06-09 01:00:00,299,0.0,0.0
2023-06-09 01:00:00,300,0.0,0.0
2023-06-09 01:00:00,301,0.0,0.0
2023-06-09 01:00:00,302,0.0,0.0
2023-06-09 01:00:00,303,0.0,0.0
2023-06-09 01:00:00,304,0.0,0.0
2023-06-09 01:00:00,305,0.0,0.0
2023-06-09 01:00:00,306,373.0,297.007629
2023-06-09 01:00:00,307,304.538239,207.007019
2023-06-09 01:00:00,308,0.0,0.0
2023-06-09 01:00:00,309,0.0,0.0
2023-06-09 01:00:00,310,0.0,0.0
2023-06-09 01:00:00,311,0.0,0.0
2023-06-09 01:00:00,312,0.0,0.0
2023-06-09 01:00:00,313,0.0,0.0
2023-06-09 01:00:00,314,0.0,0.0
2023-06-09 01:00:00,315,0.0,0.0
2023-06-09 01:00:00,316,0.0,0.0
2023-06-09 01:00:00,317,0.0,0.0
2023-06-09 01:00:00,318,0.0,0.0
2023-06-09 01:00:00,319,0.0,0.0
2023-06-09 01:00:00,320,0.0,0.0
2023-06-09 01:00:00,321,0.0,0.0
2023-06-09 01:00:00,322,0.0,0.0
2023-06-09 01:00:00,323,0.0,0.0
2023-06-09 01:00:00,324,0.0,0.0
2023-06-09 01:00:00,325,0.0,0.0
2023-06-09 01:00:00,326,0.0,0.0
2023-06-09 01:00:00,327,0.0,0.0
2023-06-09 01:00:00,328,0.0,0.0
2023-06-09 01:00:00,329,0.0,0.0
2023-06-09 01:00:00,330,0.0,0.0
2023-06-09 01:00:00,331,816.0,644.669189
2023-06-09 01:00:00,332,0.0,0.0
2023-06-09 01:00:00,333,0.0,0.0
2023-06-09 01:00:00,334,0.0,0.0
2023-06-09 01:00:00,335,0.0,0.0
2023-06-09 01:00:00,336,0.0,0.0
2023-06-09 01:00:00,337,0.0,0.0
2023-06-09 01:00:00,338,0.0,0.0
2023-06-09 01:00:00,339,0.0,0.0
2023-06-09 01:00:00,340,818.0,681.438965
2023-06-09 01:00:00,341,817.0,617.50293
2023-06-09 01:00:00,342,166.0,135.0
2023-06-09 01:00:00,343,0.0,0.0
2023-06-09 01:00:00,344,0.0,0.0
2023-06-09 01:00:00,345,0.0,0.0
2023-06-09 01:00:00,346,0.0,0.0
2023-06-09 01:00:00,347,163.0,163.0
2023-06-09 01:00:00,348,163.333328,119.991135
2023-06-09 01:00:00,349,163.333328,119.991135
2023-06-09 01:00:00,350,0.0,0.0
2023-06-09 01:00:00,351,191.333344,119.991135
2023-06-09 01:00:00,352,0.0,0.0
2023-06-09 01:00:00,353,0.0,0.0
2023-06-09 01:00:00,354,0.0,0.0
2023-06-09 01:00:00,355,0.0,0.0
2023-06-09 01:00:00,356,25.0,10.0
2023-06-09 01:00:00,357,26.5,10.0
2023-06-09 01:00:00,358,20.000305,10.000153
2023-06-09 01:00:00,359,20.000305,10.000153
2023-06-09 01:00:00,360,22.5,7.0
2023-06-09 01:00:00,361,0.0,0.0
2023-06-09 01:00:00,362,22.5,7.0
2023-06-09 01:00:00,363,22.5,10.0
2023-06-09 01:00:00,364,771.056763,665.0
2023-06-09 01:00:00,365,0.0,0.0
2023-06-09 01:00:00,366,0.0,0.0
2023-06-09 01:00:00,367,411.711792,355.0
2023-06-09 01:00:00,368,0.0,0.0
2023-06-09 01:00:00,369,0.0,0.0
2023-06-09 01:00:00,370,0.0,0.0
2023-06-09 01:00:00,371,0.0,0.0
2023-06-09 01:00:00,372,0.0,0.0
2023-06-09 01:00:00,373,0.0,0.0
2023-06-09 01:00:00,374,0.0,0.0
2023-06-09 01:00:00,375,0.0,0.0
2023-06-09 01:00:00,376,0.0,0.0
2023-06-09 01:00:00,377,0.0,0.0
2023-06-09 01:00:00,378,0.0,0.0
2023-06-09 01:00:00,379,0.0,0.0
2023-06-09 01:00:00,380,0.0,0.0
2023-06-09 01:00:00,381,0.0,0.0
2023-06-09 01:00:00,382,0.0,0.0
2023-06-09 01:00:00,383,0.0,0.0
2023-06-09 01:00:00,384,0.0,0.0
2023-06-09 01:00:00,385,0.0,0.0
2023-06-09 01:00:00,386,0.0,0.0
2023-06-09 01:00:00,387,0.0,0.0
2023-06-09 01:00:00,388,0.0,0.0
2023-06-09 01:00:00,389,0.0,0.0
2023-06-09 01:00:00,390,0.0,0.0
2023-06-09 01:00:00,419,0.0,0.0
2023-06-09 01:00:00,420,0.0,0.0
2023-06-09 01:00:00,421,0.0,0.0
2023-06-09 01:00:00,422,262.0,186.0
2023-06-09 01:00:00,423,262.0,186.0
2023-06-09 01:00:00,432,307.0,220.0
2023-06-09 01:00:00,433,394.115753,267.0
2023-06-09 01:00:00,434,282.5,189.016327
2023-06-09 01:00:00,435,282.5,189.016327
2023-06-09 01:00:00,436,285.0,189.016327
2023-06-09 01:00:00,437,285.0,189.016327
2023-06-09 01:00:00,438,286.0,206.0
2023-06-09 01:00:00,439,288.0,206.0
2023-06-09 01:00:00,440,165.5,120.0
2023-06-09 01:00:00,441,165.5,120.0
2023-06-09 01:00:00,442,175.0,120.0
2023-06-09 01:00:00,443,0.0,0.0
2023-06-09 01:00:00,444,0.0,0.0
2023-06-09 01:00:00,450,232.0,130.414734
2023-06-09 01:00:00,451,137.0,85.0
2023-06-09 01:00:00,452,252.0,130.094299
2023-06-09 01:00:00,453,137.0,85.0
2023-06-09 01:00:00,459,405.985992,276.0
2023-06-09 01:00:00,467,10.75862,5.000153
2023-06-09 01:00:00,468,10.75862,4.000366
2023-06-09 01:00:00,469,0.0,0.0
2023-06-09 01:00:00,471,4.296924,0.0
2023-06-09 01:00:00,472,245.0,180.0
2023-06-09 01:00:00,473,121.0,90.0
2023-06-09 01:00:00,474,231.0,180.0
2023-06-09 01:00:00,475,130.0,90.0
2023-06-09 01:00:00,477,0.0,0.0
2023-06-09 01:00:00,478,0.0,0.0
2023-06-09 01:00:00,479,0.0,0.0
2023-06-09 01:00:00,480,0.0,0.0
2023-06-09 01:00:00,481,0.0,0.0
2023-06-09 01:00:00,482,0.0,0.0
2023-06-09 01:00:00,485,0.0,0.0
2023-06-09 01:00:00,486,0.0,0.0
2023-06-09 01:00:00,487,0.0,0.0
2023-06-09 01:00:00,488,0.0,0.0
2023-06-09 01:00:00,489,1002.0,795.0
2023-06-09 01:00:00,490,1002.0,795.0
2023-06-09 01:00:00,491,969.0,791.0
2023-06-09 01:00:00,492,0.0,0.0
2023-06-09 01:00:00,493,995.0,795.0
2023-06-09 01:00:00,494,994.0,795.0
2023-06-09 01:00:00,495,0.0,0.0
2023-06-09 01:00:00,496,0.0,0.0
2023-06-09 01:00:00,497,0.0,0.0
2023-06-09 01:00:00,498,0.0,0.0
2023-06-09 01:00:00,499,366.0,265.0
2023-06-09 01:00:00,501,296.0,167.006409
2023-06-09 01:00:00,502,180.950317,180.950317
2023-06-09 01:00:00,503,289.0,204.0
2023-06-09 01:00:00,507,0.0,0.0
2023-06-09 01:00:00,508,0.0,0.0
2023-06-09 01:00:00,511,0.0,0.0
2023-06-09 01:00:00,512,0.0,0.0
2023-06-09 01:00:00,513,338.0,150.0
2023-06-09 01:00:00,514,134.0,120.0
2023-06-09 01:00:00,516,850.012939,749.988525
2023-06-09 01:00:00,521,939.0,769.901428
2023-06-09 01:00:00,522,939.0,768.940369
2023-06-09 01:00:00,523,0.0,0.0
2023-06-09 01:00:00,524,0.0,0.0
2023-06-09 01:00:00,525,0.0,0.0
2023-06-09 01:00:00,526,235.178711,131.0
2023-06-09 01:00:00,527,1357.0,1058.099976
2023-06-09 01:00:00,528,131.0,131.0
2023-06-09 01:00:00,529,860.192322,613.845276
2023-06-09 01:00:00,530,860.192322,588.227417
2023-06-09 01:00:00,533,0.0,0.0
2023-06-09 01:00:00,534,0.0,0.0
2023-06-09 01:00:00,535,0.0,0.0
2023-06-09 01:00:00,536,98.666664,33.5
2023-06-09 01:00:00,537,98.666664,33.5
2023-06-09 01:00:00,538,104.666672,84.0
2023-06-09 01:00:00,539,342.0,174.0
2023-06-09 01:00:00,540,166.0,87.0
2023-06-09 01:00:00,541,0.0,0.0
2023-06-09 01:00:00,542,0.0,0.0
2023-06-09 01:00:00,544,0.0,0.0
2023-06-09 01:00:00,545,1012.0,795.0
2023-06-09 01:00:00,546,350.0,200.0
2023-06-09 01:00:00,547,397.0,200.0
2023-06-09 01:00:00,548,302.0,242.0
2023-06-09 01:00:00,549,275.0,87.0
2023-06-09 01:00:00,550,128.0,43.5
2023-06-09 01:00:00,552,0.0,0.0
2023-06-09 01:00:00,553,0.0,0.0
2023-06-09 01:05:00,1,0.0,0.0
2023-06-09 01:05:00,2,0.0,0.0
2023-06-09 01:05:00,3,0.0,0.0
2023-06-09 01:05:00,4,418.153503,364.991486
2023-06-09 01:05:00,5,419.093781,364.991486
2023-06-09 01:05:00,6,0.0,0.0
2023-06-09 01:05:00,7,0.0,0.0
2023-06-09 01:05:00,8,419.97818,364.991486
2023-06-09 01:05:00,9,0.0,0.0
2023-06-09 01:05:00,10,441.566467,364.371613
2023-06-09 01:05:00,11,0.0,0.0
2023-06-09 01:05:00,12,0.0,0.0
2023-06-09 01:05:00,15,425.81488,395.030029
2023-06-09 01:05:00,16,414.278656,397.181641
2023-06-09 01:05:00,17,394.014679,379.819733
2023-06-09 01:05:00,18,409.650726,379.968414
2023-06-09 01:05:00,27,615.0,615.0
2023-06-09 01:05:00,28,612.0,612.0
2023-06-09 01:05:00,29,612.0,612.0
2023-06-09 01:05:00,33,0.0,0.0
2023-06-09 01:05:00,36,999.0,795.0
2023-06-09 01:05:00,37,993.0,795.0
2023-06-09 01:05:00,43,383.0,281.0
2023-06-09 01:05:00,46,478.992859,445.009064
2023-06-09 01:05:00,47,437.030273,409.996735
2023-06-09 01:05:00,48,456.0,410.591827
2023-06-09 01:05:00,49,0.0,0.0
2023-06-09 01:05:00,50,0.0,0.0
2023-06-09 01:05:00,51,463.0,405.012726
2023-06-09 01:05:00,52,0.0,0.0
2023-06-09 01:05:00,53,0.0,0.0
2023-06-09 01:05:00,54,0.0,0.0
2023-06-09 01:05:00,55,0.0,0.0
2023-06-09 01:05:00,56,0.0,0.0
2023-06-09 01:05:00,57,0.0,0.0
2023-06-09 01:05:00,58,0.0,0.0
2023-06-09 01:05:00,59,0.0,0.0
2023-06-09 01:05:00,60,0.0,0.0
2023-06-09 01:05:00,61,463.0,280.0
2023-06-09 01:05:00,62,0.0,0.0
2023-06-09 01:05:00,63,0.0,0.0
2023-06-09 01:05:00,64,329.042114,280.882477
2023-06-09 01:05:00,65,0.0,0.0
2023-06-09 01:05:00,66,358.098175,292.462311
2023-06-09 01:05:00,67,372.059998,337.021271
2023-06-09 01:05:00,68,372.059998,324.895905
2023-06-09 01:05:00,69,763.823547,670.220703
2023-06-09 01:05:00,70,762.264709,670.621338
2023-06-09 01:05:00,71,0.0,0.0
2023-06-09 01:05:00,72,0.0,0.0
2023-06-09 01:05:00,73,0.0,0.0
2023-06-09 01:05:00,74,0.0,0.0
2023-06-09 01:05:00,75,0.0,0.0
2023-06-09 01:05:00,76,0.0,0.0
2023-06-09 01:05:00,77,0.0,0.0
2023-06-09 01:05:00,78,0.0,0.0
2023-06-09 01:05:00,79,0.0,0.0
2023-06-09 01:05:00,80,0.0,0.0
2023-06-09 01:05:00,83,359.6362,330.352753
2023-06-09 01:05:00,84,0.0,0.0
2023-06-09 01:05:00,85,370.953644,320.0
2023-06-09 01:05:00,86,0.0,0.0
2023-06-09 01:05:00,87,388.217682,329.782074
2023-06-09 01:05:00,88,0.0,0.0
2023-06-09 01:05:00,89,455.993927,380.018097
2023-06-09 01:05:00,90,0.0,0.0
2023-06-09 01:05:00,91,751.679382,750.0
2023-06-09 01:05:00,92,736.708557,736.708557
2023-06-09 01:05:00,95,0.0,0.0
2023-06-09 01:05:00,96,0.0,0.0
2023-06-09 01:05:00,97,0.0,0.0
2023-06-09 01:05:00,98,0.0,0.0
2023-06-09 01:05:00,99,356.161865,261.0
2023-06-09 01:05:00,100,0.0,0.0
2023-06-09 01:05:00,101,0.0,0.0
2023-06-09 01:05:00,102,0.0,0.0
2023-06-09 01:05:00,103,0.0,0.0
2023-06-09 01:05:00,104,0.0,0.0
2023-06-09 01:05:00,105,0.0,0.0
2023-06-09 01:05:00,106,0.0,0.0
2023-06-09 01:05:00,107,0.0,0.0
2023-06-09 01:05:00,108,0.0,0.0
2023-06-09 01:05:00,112,0.0,0.0
2023-06-09 01:05:00,113,40.0,30.0
2023-06-09 01:05:00,114,10.0,10.0
2023-06-09 01:05:00,115,921.025635,750.045654
2023-06-09 01:05:00,116,841.397095,750.045654
2023-06-09 01:05:00,117,0.0,0.0
2023-06-09 01:05:00,118,0.0,0.0
2023-06-09 01:05:00,119,0.0,0.0
2023-06-09 01:05:00,120,0.0,0.0
2023-06-09 01:05:00,126,0.0,0.0
2023-06-09 01:05:00,127,0.0,0.0
2023-06-09 01:05:00,128,1002.0,750.0
2023-06-09 01:05:00,129,999.0,750.0
2023-06-09 01:05:00,130,0.0,0.0
2023-06-09 01:05:00,131,990.0,718.0
2023-06-09 01:05:00,132,955.0,758.0
2023-06-09 01:05:00,133,978.0,755.0
2023-06-09 01:05:00,134,0.0,0.0
2023-06-09 01:05:00,135,262.584778,210.0
2023-06-09 01:05:00,136,164.5,109.996994
2023-06-09 01:05:00,137,164.5,109.996994
2023-06-09 01:05:00,138,186.0,124.0
2023-06-09 01:05:00,139,298.5,207.0
2023-06-09 01:05:00,140,298.5,207.0
2023-06-09 01:05:00,141,273.0,190.0
2023-06-09 01:05:00,142,171.5,88.0
2023-06-09 01:05:00,143,171.5,88.907463
2023-06-09 01:05:00,144,177.0,104.0
2023-06-09 01:05:00,145,169.5,88.436272
2023-06-09 01:05:00,146,169.5,88.436272
2023-06-09 01:05:00,147,176.0,104.0
2023-06-09 01:05:00,150,0.0,0.0
2023-06-09 01:05:00,151,0.0,0.0
2023-06-09 01:05:00,152,0.0,0.0
2023-06-09 01:05:00,153,0.0,0.0
2023-06-09 01:05:00,154,0.0,0.0
2023-06-09 01:05:00,155,0.0,0.0
2023-06-09 01:05:00,156,408.0,350.0
2023-06-09 01:05:00,158,0.0,0.0
2023-06-09 01:05:00,159,0.0,0.0
2023-06-09 01:05:00,160,0.0,0.0
2023-06-09 01:05:00,161,0.0,0.0
2023-06-09 01:05:00,162,0.0,0.0
2023-06-09 01:05:00,166,0.0,0.0
2023-06-09 01:05:00,167,0.0,0.0
2023-06-09 01:05:00,168,0.0,0.0
2023-06-09 01:05:00,169,0.0,0.0
2023-06-09 01:05:00,170,0.0,0.0
2023-06-09 01:05:00,171,0.0,0.0
2023-06-09 01:05:00,172,0.0,0.0
2023-06-09 01:05:00,173,0.0,0.0
2023-06-09 01:05:00,174,0.0,0.0
2023-06-09 01:05:00,175,300.199066,162.0
2023-06-09 01:05:00,176,302.0,163.895782
2023-06-09 01:05:00,177,300.0,216.0
2023-06-09 01:05:00,178,0.0,0.0
2023-06-09 01:05:00,179,0.0,0.0
2023-06-09 01:05:00,180,0.0,0.0
2023-06-09 01:05:00,181,0.0,0.0
2023-06-09 01:05:00,182,0.0,0.0
2023-06-09 01:05:00,183,0.0,0.0
2023-06-09 01:05:00,184,0.0,0.0
2023-06-09 01:05:00,185,0.0,0.0
2023-06-09 01:05:00,186,0.0,0.0
2023-06-09 01:05:00,187,160.0,119.995728
2023-06-09 01:05:00,188,160.0,119.995728
2023-06-09 01:05:00,189,185.0,120.0
2023-06-09 01:05:00,190,1000.0,795.0
2023-06-09 01:05:00,191,1000.0,795.0
2023-06-09 01:05:00,193,0.0,0.0
2023-06-09 01:05:00,194,0.0,0.0
2023-06-09 01:05:00,195,26.30621,10.0
2023-06-09 01:05:00,196,38.97216,35.0
2023-06-09 01:05:00,197,0.0,0.0
2023-06-09 01:05:00,198,0.0,0.0
2023-06-09 01:05:00,200,0.0,0.0
2023-06-09 01:05:00,207,0.0,0.0
2023-06-09 01:05:00,208,0.0,0.0
2023-06-09 01:05:00,209,0.0,0.0
2023-06-09 01:05:00,210,0.0,0.0
2023-06-09 01:05:00,211,0.0,0.0
2023-06-09 01:05:00,212,0.0,0.0
2023-06-09 01:05:00,213,0.0,0.0
2023-06-09 01:05:00,214,76.5,67.0
2023-06-09 01:05:00,215,76.5,67.0
2023-06-09 01:05:00,216,81.333336,67.0
2023-06-09 01:05:00,217,0.0,0.0
2023-06-09 01:05:00,218,27.0,20.99826
2023-06-09 01:05:00,219,27.0,20.99826
2023-06-09 01:05:00,220,0.0,0.0
2023-06-09 01:05:00,231,0.0,0.0
2023-06-09 01:05:00,232,0.0,0.0
2023-06-09 01:05:00,233,0.0,0.0
2023-06-09 01:05:00,234,0.0,0.0
2023-06-09 01:05:00,237,0.0,0.0
2023-06-09 01:05:00,238,0.0,0.0
2023-06-09 01:05:00,240,290.0,200.0
2023-06-09 01:05:00,241,139.0,100.0
2023-06-09 01:05:00,242,0.0,0.0
2023-06-09 01:05:00,243,0.0,0.0
2023-06-09 01:05:00,244,0.0,0.0
2023-06-09 01:05:00,247,0.0,0.0
2023-06-09 01:05:00,248,0.0,0.0
2023-06-09 01:05:00,249,0.0,0.0
2023-06-09 01:05:00,250,0.0,0.0
2023-06-09 01:05:00,251,0.0,0.0
2023-06-09 01:05:00,252,0.0,0.0
2023-06-09 01:05:00,253,0.0,0.0
2023-06-09 01:05:00,254,0.0,0.0
2023-06-09 01:05:00,255,0.0,0.0
2023-06-09 01:05:00,256,0.0,0.0
2023-06-09 01:05:00,257,0.0,0.0
2023-06-09 01:05:00,258,0.0,0.0
2023-06-09 01:05:00,259,257.0,172.002289
2023-06-09 01:05:00,260,122.0,106.0
2023-06-09 01:05:00,264,10.0,5.000229
2023-06-09 01:05:00,265,0.0,0.0
2023-06-09 01:05:00,266,0.0,0.0
2023-06-09 01:05:00,267,0.0,0.0
2023-06-09 01:05:00,268,0.0,0.0
2023-06-09 01:05:00,269,0.0,0.0
2023-06-09 01:05:00,270,0.0,0.0
2023-06-09 01:05:00,271,0.0,0.0
2023-06-09 01:05:00,272,0.0,0.0
2023-06-09 01:05:00,273,0.0,0.0
2023-06-09 01:05:00,274,0.0,0.0
2023-06-09 01:05:00,275,0.0,0.0
2023-06-09 01:05:00,276,0.0,0.0
2023-06-09 01:05:00,277,0.0,0.0
2023-06-09 01:05:00,278,0.0,0.0
2023-06-09 01:05:00,279,0.0,0.0
2023-06-09 01:05:00,280,0.0,0.0
2023-06-09 01:05:00,281,0.0,0.0
2023-06-09 01:05:00,282,0.0,0.0
2023-06-09 01:05:00,283,0.0,0.0
2023-06-09 01:05:00,284,0.0,0.0
2023-06-09 01:05:00,285,0.0,0.0
2023-06-09 01:05:00,286,0.0,0.0
2023-06-09 01:05:00,287,0.0,0.0
2023-06-09 01:05:00,288,0.0,0.0
2023-06-09 01:05:00,289,0.0,0.0
2023-06-09 01:05:00,290,0.0,0.0
2023-06-09 01:05:00,291,98.666664,53.529083
2023-06-09 01:05:00,292,98.666664,53.025528
2023-06-09 01:05:00,293,0.0,0.0
2023-06-09 01:05:00,294,105.333336,84.0
2023-06-09 01:05:00,299,0.0,0.0
2023-06-09 01:05:00,300,0.0,0.0
2023-06-09 01:05:00,301,0.0,0.0
2023-06-09 01:05:00,302,0.0,0.0
2023-06-09 01:05:00,303,0.0,0.0
2023-06-09 01:05:00,304,0.0,0.0
2023-06-09 01:05:00,305,0.0,0.0
2023-06-09 01:05:00,306,373.0,297.007629
2023-06-09 01:05:00,307,304.353058,207.007019
2023-06-09 01:05:00,308,0.0,0.0
2023-06-09 01:05:00,309,0.0,0.0
2023-06-09 01:05:00,310,0.0,0.0
2023-06-09 01:05:00,311,0.0,0.0
2023-06-09 01:05:00,312,0.0,0.0
2023-06-09 01:05:00,313,0.0,0.0
2023-06-09 01:05:00,314,0.0,0.0
2023-06-09 01:05:00,315,0.0,0.0
2023-06-09 01:05:00,316,0.0,0.0
2023-06-09 01:05:00,317,0.0,0.0
2023-06-09 01:05:00,318,0.0,0.0
2023-06-09 01:05:00,319,0.0,0.0
2023-06-09 01:05:00,320,0.0,0.0
2023-06-09 01:05:00,321,0.0,0.0
2023-06-09 01:05:00,322,0.0,0.0
2023-06-09 01:05:00,323,0.0,0.0
2023-06-09 01:05:00,324,0.0,0.0
2023-06-09 01:05:00,325,0.0,0.0
2023-06-09 01:05:00,326,0.0,0.0
2023-06-09 01:05:00,327,0.0,0.0
2023-06-09 01:05:00,328,0.0,0.0
2023-06-09 01:05:00,329,0.0,0.0
2023-06-09 01:05:00,330,0.0,0.0
2023-06-09 01:05:00,331,807.051514,644.669189
2023-06-09 01:05:00,332,0.0,0.0
2023-06-09 01:05:00,333,0.0,0.0
2023-06-09 01:05:00,334,0.0,0.0
2023-06-09 01:05:00,335,0.0,0.0
2023-06-09 01:05:00,336,0.0,0.0
2023-06-09 01:05:00,337,0.0,0.0
2023-06-09 01:05:00,338,0.0,0.0
2023-06-09 01:05:00,339,0.0,0.0
2023-06-09 01:05:00,340,818.0,681.231567
2023-06-09 01:05:00,341,817.0,629.072937
2023-06-09 01:05:00,342,166.0,135.0
2023-06-09 01:05:00,343,0.0,0.0
2023-06-09 01:05:00,344,0.0,0.0
2023-06-09 01:05:00,345,0.0,0.0
2023-06-09 01:05:00,346,0.0,0.0
2023-06-09 01:05:00,347,163.0,163.0
2023-06-09 01:05:00,348,163.333328,119.991135
2023-06-09 01:05:00,349,163.333328,119.991135
2023-06-09 01:05:00,350,0.0,0.0
2023-06-09 01:05:00,351,191.333344,119.991135
2023-06-09 01:05:00,352,0.0,0.0
2023-06-09 01:05:00,353,0.0,0.0
2023-06-09 01:05:00,354,0.0,0.0
2023-06-09 01:05:00,355,0.0,0.0
2023-06-09 01:05:00,356,25.0,10.0
2023-06-09 01:05:00,357,26.5,10.0
2023-06-09 01:05:00,358,20.000305,10.000153
2023-06-09 01:05:00,359,20.000305,10.000153
2023-06-09 01:05:00,360,22.5,7.0
2023-06-09 01:05:00,361,0.0,0.0
2023-06-09 01:05:00,362,22.5,7.0
2023-06-09 01:05:00,363,22.5,10.0
2023-06-09 01:05:00,364,771.056763,665.0
2023-06-09 01:05:00,365,0.0,0.0
2023-06-09 01:05:00,366,0.0,0.0
2023-06-09 01:05:00,367,412.011841,355.0
2023-06-09 01:05:00,368,0.0,0.0
2023-06-09 01:05:00,369,0.0,0.0
2023-06-09 01:05:00,370,0.0,0.0
2023-06-09 01:05:00,371,0.0,0.0
2023-06-09 01:05:00,372,0.0,0.0
2023-06-09 01:05:00,373,0.0,0.0
2023-06-09 01:05:00,374,0.0,0.0
2023-06-09 01:05:00,375,0.0,0.0
2023-06-09 01:05:00,376,0.0,0.0
2023-06-09 01:05:00,377,0.0,0.0
2023-06-09 01:05:00,378,0.0,0.0
2023-06-09 01:05:00,379,0.0,0.0
2023-06-09 01:05:00,380,0.0,0.0
2023-06-09 01:05:00,381,0.0,0.0
2023-06-09 01:05:00,382,0.0,0.0
2023-06-09 01:05:00,383,0.0,0.0
2023-06-09 01:05:00,384,0.0,0.0
2023-06-09 01:05:00,385,0.0,0.0
2023-06-09 01:05:00,386,0.0,0.0
2023-06-09 01:05:00,387,0.0,0.0
2023-06-09 01:05:00,388,0.0,0.0
2023-06-09 01:05:00,389,0.0,0.0
2023-06-09 01:05:00,390,0.0,0.0
2023-06-09 01:05:00,419,0.0,0.0
2023-06-09 01:05:00,420,0.0,0.0
2023-06-09 01:05:00,421,0.0,0.0
2023-06-09 01:05:00,422,262.0,186.0
2023-06-09 01:05:00,423,262.0,186.0
2023-06-09 01:05:00,432,307.0,220.0
2023-06-09 01:05:00,433,387.578491,267.0
2023-06-09 01:05:00,434,282.5,189.016327
2023-06-09 01:05:00,435,282.5,189.016327
2023-06-09 01:05:00,436,285.0,189.016327
2023-06-09 01:05:00,437,285.0,189.016327
2023-06-09 01:05:00,438,286.0,206.0
2023-06-09 01:05:00,439,288.0,206.0
2023-06-09 01:05:00,440,165.5,120.0
2023-06-09 01:05:00,441,165.5,120.0
2023-06-09 01:05:00,442,175.0,120.0
2023-06-09 01:05:00,443,0.0,0.0
2023-06-09 01:05:00,444,0.0,0.0
2023-06-09 01:05:00,450,142.362732,130.414734
2023-06-09 01:05:00,451,137.0,85.0
2023-06-09 01:05:00,452,252.0,130.094299
2023-06-09 01:05:00,453,137.0,85.0
2023-06-09 01:05:00,459,396.021057,276.0
2023-06-09 01:05:00,467,10.75862,5.000153
2023-06-09 01:05:00,468,10.75862,4.000366
2023-06-09 01:05:00,469,0.0,0.0
2023-06-09 01:05:00,471,4.674237,0.0
2023-06-09 01:05:00,472,245.0,180.0
2023-06-09 01:05:00,473,121.0,90.0
2023-06-09 01:05:00,474,231.0,180.0
2023-06-09 01:05:00,475,130.0,90.0
2023-06-09 01:05:00,477,0.0,0.0
2023-06-09 01:05:00,478,0.0,0.0
2023-06-09 01:05:00,479,0.0,0.0
2023-06-09 01:05:00,480,0.0,0.0
2023-06-09 01:05:00,481,0.0,0.0
2023-06-09 01:05:00,482,0.0,0.0
2023-06-09 01:05:00,485,0.0,0.0
2023-06-09 01:05:00,486,0.0,0.0
2023-06-09 01:05:00,487,0.0,0.0
2023-06-09 01:05:00,488,0.0,0.0
2023-06-09 01:05:00,489,1002.0,795.0
2023-06-09 01:05:00,490,1002.0,795.0
2023-06-09 01:05:00,491,969.0,791.0
2023-06-09 01:05:00,492,0.0,0.0
2023-06-09 01:05:00,493,995.0,795.0
2023-06-09 01:05:00,494,994.0,795.0
2023-06-09 01:05:00,495,0.0,0.0
2023-06-09 01:05:00,496,0.0,0.0
2023-06-09 01:05:00,497,0.0,0.0
2023-06-09 01:05:00,498,0.0,0.0
2023-06-09 01:05:00,499,366.0,265.0
2023-06-09 01:05:00,501,296.0,167.006409
2023-06-09 01:05:00,502,167.0,167.0
2023-06-09 01:05:00,503,289.0,204.0
2023-06-09 01:05:00,507,0.0,0.0
2023-06-09 01:05:00,508,0.0,0.0
2023-06-09 01:05:00,511,0.0,0.0
2023-06-09 01:05:00,512,0.0,0.0
2023-06-09 01:05:00,513,338.0,150.0
2023-06-09 01:05:00,514,134.0,120.0
2023-06-09 01:05:00,516,850.012939,749.988525
2023-06-09 01:05:00,521,939.0,759.594177
2023-06-09 01:05:00,522,939.0,743.938416
2023-06-09 01:05:00,523,0.0,0.0
2023-06-09 01:05:00,524,0.0,0.0
2023-06-09 01:05:00,525,0.0,0.0
2023-06-09 01:05:00,526,238.154236,131.0
2023-06-09 01:05:00,527,1357.0,1058.099976
2023-06-09 01:05:00,528,131.0,131.0
2023-06-09 01:05:00,529,860.192322,638.550659
2023-06-09 01:05:00,530,860.192322,650.753906
2023-06-09 01:05:00,533,0.0,0.0
2023-06-09 01:05:00,534,0.0,0.0
2023-06-09 01:05:00,535,0.0,0.0
2023-06-09 01:05:00,536,98.666664,33.5
2023-06-09 01:05:00,537,98.666664,33.5
2023-06-09 01:05:00,538,104.666672,84.0
2023-06-09 01:05:00,539,342.0,174.0
2023-06-09 01:05:00,540,166.0,87.0
2023-06-09 01:05:00,541,0.0,0.0
2023-06-09 01:05:00,542,0.0,0.0
2023-06-09 01:05:00,544,0.0,0.0
2023-06-09 01:05:00,545,1012.0,795.0
2023-06-09 01:05:00,546,350.0,200.0
2023-06-09 01:05:00,547,397.0,200.0
2023-06-09 01:05:00,548,302.0,242.0
2023-06-09 01:05:00,549,275.0,87.0
2023-06-09 01:05:00,550,128.0,43.5
2023-06-09 01:05:00,552,0.0,0.0
2023-06-09 01:05:00,553,0.0,0.0
2023-06-09 01:10:00,1,0.0,0.0
2023-06-09 01:10:00,2,0.0,0.0
2023-06-09 01:10:00,3,0.0,0.0
2023-06-09 01:10:00,4,415.11264,364.991486
2023-06-09 01:10:00,5,417.627716,364.991486
2023-06-09 01:10:00,6,0.0,0.0
2023-06-09 01:10:00,7,0.0,0.0
2023-06-09 01:10:00,8,418.310425,364.991486
2023-06-09 01:10:00,9,0.0,0.0
2023-06-09 01:10:00,10,438.423035,364.32193
2023-06-09 01:10:00,11,0.0,0.0
2023-06-09 01:10:00,12,0.0,0.0
2023-06-09 01:10:00,15,423.126556,395.190308
2023-06-09 01:10:00,16,427.36319,397.181641
2023-06-09 01:10:00,17,402.420197,379.819733
2023-06-09 01:10:00,18,391.901245,379.968414
2023-06-09 01:10:00,27,615.0,615.0
2023-06-09 01:10:00,28,612.0,612.0
2023-06-09 01:10:00,29,612.0,612.0
2023-06-09 01:10:00,33,0.0,0.0
2023-06-09 01:10:00,36,999.0,795.0
2023-06-09 01:10:00,37,993.0,795.0
2023-06-09 01:10:00,43,383.0,281.0
2023-06-09 01:10:00,46,500.20163,445.009064
2023-06-09 01:10:00,47,460.809998,409.996735
2023-06-09 01:10:00,48,456.0,409.897614
2023-06-09 01:10:00,49,0.0,0.0
2023-06-09 01:10:00,50,0.0,0.0
2023-06-09 01:10:00,51,405.012726,405.012726
2023-06-09 01:10:00,52,0.0,0.0
2023-06-09 01:10:00,53,0.0,0.0
2023-06-09 01:10:00,54,0.0,0.0
2023-06-09 01:10:00,55,0.0,0.0
2023-06-09 01:10:00,56,0.0,0.0
2023-06-09 01:10:00,57,0.0,0.0
2023-06-09 01:10:00,58,0.0,0.0
2023-06-09 01:10:00,59,0.0,0.0
2023-06-09 01:10:00,60,0.0,0.0
2023-06-09 01:10:00,61,463.0,280.0
2023-06-09 01:10:00,62,0.0,0.0
2023-06-09 01:10:00,63,0.0,0.0
2023-06-09 01:10:00,64,331.694611,280.882477
2023-06-09 01:10:00,65,0.0,0.0
2023-06-09 01:10:00,66,358.147736,292.462311
2023-06-09 01:10:00,67,372.059998,336.99649
2023-06-09 01:10:00,68,372.059998,324.895905
2023-06-09 01:10:00,69,670.163574,670.163574
2023-06-09 01:10:00,70,670.621338,670.621338
2023-06-09 01:10:00,71,0.0,0.0
2023-06-09 01:10:00,72,0.0,0.0
2023-06-09 01:10:00,73,0.0,0.0
2023-06-09 01:10:00,74,0.0,0.0
2023-06-09 01:10:00,75,0.0,0.0
2023-06-09 01:10:00,76,0.0,0.0
2023-06-09 01:10:00,77,0.0,0.0
2023-06-09 01:10:00,78,0.0,0.0
2023-06-09 01:10:00,79,0.0,0.0
2023-06-09 01:10:00,80,0.0,0.0
2023-06-09 01:10:00,83,382.847015,330.352753
2023-06-09 01:10:00,84,0.0,0.0
2023-06-09 01:10:00,85,370.183441,320.0
2023-06-09 01:10:00,86,0.0,0.0
2023-06-09 01:10:00,87,381.79129,329.782074
2023-06-09 01:10:00,88,0.0,0.0
2023-06-09 01:10:00,89,455.993927,380.018097
2023-06-09 01:10:00,90,0.0,0.0
2023-06-09 01:10:00,91,751.679382,750.0
2023-06-09 01:10:00,92,736.708557,736.708557
2023-06-09 01:10:00,95,0.0,0.0
2023-06-09 01:10:00,96,0.0,0.0
2023-06-09 01:10:00,97,0.0,0.0
2023-06-09 01:10:00,98,0.0,0.0
2023-06-09 01:10:00,99,358.444336,261.0
2023-06-09 01:10:00,100,0.0,0.0
2023-06-09 01:10:00,101,0.0,0.0
2023-06-09 01:10:00,102,0.0,0.0
2023-06-09 01:10:00,103,0.0,0.0
2023-06-09 01:10:00,104,0.0,0.0
2023-06-09 01:10:00,105,0.0,0.0
2023-06-09 01:10:00,106,0.0,0.0
2023-06-09 01:10:00,107,0.0,0.0
2023-06-09 01:10:00,108,0.0,0.0
2023-06-09 01:10:00,112,0.0,0.0
2023-06-09 01:10:00,113,40.0,30.0
2023-06-09 01:10:00,114,10.0,10.0
2023-06-09 01:10:00,115,921.025635,750.045654
2023-06-09 01:10:00,116,905.036987,750.045654
2023-06-09 01:10:00,117,0.0,0.0
2023-06-09 01:10:00,118,0.0,0.0
2023-06-09 01:10:00,119,0.0,0.0
2023-06-09 01:10:00,120,0.0,0.0
2023-06-09 01:10:00,126,0.0,0.0
2023-06-09 01:10:00,127,0.0,0.0
2023-06-09 01:10:00,128,1002.0,750.0
2023-06-09 01:10:00,129,999.0,750.0
2023-06-09 01:10:00,130,0.0,0.0
2023-06-09 01:10:00,131,990.0,718.0
2023-06-09 01:10:00,132,955.0,758.0
2023-06-09 01:10:00,133,978.0,755.0
2023-06-09 01:10:00,134,0.0,0.0
2023-06-09 01:10:00,135,262.316589,210.0
2023-06-09 01:10:00,136,164.5,109.996994
2023-06-09 01:10:00,137,164.5,109.996994
2023-06-09 01:10:00,138,186.0,124.0
2023-06-09 01:10:00,139,298.5,207.0
2023-06-09 01:10:00,140,28.550966,0.0
2023-06-09 01:10:00,141,136.5,95.0
2023-06-09 01:10:00,142,171.5,88.0
2023-06-09 01:10:00,143,171.5,88.907463
2023-06-09 01:10:00,144,177.0,104.0
2023-06-09 01:10:00,145,169.5,88.436272
2023-06-09 01:10:00,146,169.5,88.436272
2023-06-09 01:10:00,147,176.0,104.0
2023-06-09 01:10:00,150,0.0,0.0
2023-06-09 01:10:00,151,0.0,0.0
2023-06-09 01:10:00,152,0.0,0.0
2023-06-09 01:10:00,153,0.0,0.0
2023-06-09 01:10:00,154,0.0,0.0
2023-06-09 01:10:00,155,0.0,0.0
2023-06-09 01:10:00,156,408.0,350.0
2023-06-09 01:10:00,158,0.0,0.0
2023-06-09 01:10:00,159,0.0,0.0
2023-06-09 01:10:00,160,0.0,0.0
2023-06-09 01:10:00,161,0.0,0.0
2023-06-09 01:10:00,162,0.0,0.0
2023-06-09 01:10:00,166,0.0,0.0
2023-06-09 01:10:00,167,0.0,0.0
2023-06-09 01:10:00,168,0.0,0.0
2023-06-09 01:10:00,169,0.0,0.0
2023-06-09 01:10:00,170,0.0,0.0
2023-06-09 01:10:00,171,0.0,0.0
2023-06-09 01:10:00,172,0.0,0.0
2023-06-09 01:10:00,173,0.0,0.0
2023-06-09 01:10:00,174,0.0,0.0
2023-06-09 01:10:00,175,300.122772,162.0
2023-06-09 01:10:00,176,302.0,163.838593
2023-06-09 01:10:00,177,300.0,216.0
2023-06-09 01:10:00,178,0.0,0.0
2023-06-09 01:10:00,179,0.0,0.0
2023-06-09 01:10:00,180,0.0,0.0
2023-06-09 01:10:00,181,0.0,0.0
2023-06-09 01:10:00,182,0.0,0.0
2023-06-09 01:10:00,183,0.0,0.0
2023-06-09 01:10:00,184,0.0,0.0
2023-06-09 01:10:00,185,0.0,0.0
2023-06-09 01:10:00,186,0.0,0.0
2023-06-09 01:10:00,187,160.0,119.995728
2023-06-09 01:10:00,188,160.0,119.995728
2023-06-09 01:10:00,189,185.0,120.0
2023-06-09 01:10:00,190,1000.0,795.0
2023-06-09 01:10:00,191,1000.0,795.0
2023-06-09 01:10:00,193,0.0,0.0
2023-06-09 01:10:00,194,0.0,0.0
2023-06-09 01:10:00,195,26.30621,10.0
2023-06-09 01:10:00,196,38.97216,35.0
2023-06-09 01:10:00,197,0.0,0.0
2023-06-09 01:10:00,198,0.0,0.0
2023-06-09 01:10:00,200,0.0,0.0
2023-06-09 01:10:00,207,0.0,0.0
2023-06-09 01:10:00,208,0.0,0.0
2023-06-09 01:10:00,209,0.0,0.0
2023-06-09 01:10:00,210,0.0,0.0
2023-06-09 01:10:00,211,0.0,0.0
2023-06-09 01:10:00,212,0.0,0.0
2023-06-09 01:10:00,213,0.0,0.0
2023-06-09 01:10:00,214,77.0,67.0
2023-06-09 01:10:00,215,77.0,67.0
2023-06-09 01:10:00,216,81.333336,67.0
2023-06-09 01:10:00,217,0.0,0.0
2023-06-09 01:10:00,218,27.0,20.99826
2023-06-09 01:10:00,219,27.0,20.99826
2023-06-09 01:10:00,220,0.0,0.0
2023-06-09 01:10:00,231,0.0,0.0
2023-06-09 01:10:00,232,0.0,0.0
2023-06-09 01:10:00,233,0.0,0.0
2023-06-09 01:10:00,234,0.0,0.0
2023-06-09 01:10:00,237,0.0,0.0
2023-06-09 01:10:00,238,0.0,0.0
2023-06-09 01:10:00,240,292.0,200.0
2023-06-09 01:10:00,241,139.0,100.0
2023-06-09 01:10:00,242,0.0,0.0
2023-06-09 01:10:00,243,0.0,0.0
2023-06-09 01:10:00,244,0.0,0.0
2023-06-09 01:10:00,247,0.0,0.0
2023-06-09 01:10:00,248,0.0,0.0
2023-06-09 01:10:00,249,0.0,0.0
2023-06-09 01:10:00,250,0.0,0.0
2023-06-09 01:10:00,251,0.0,0.0
2023-06-09 01:10:00,252,0.0,0.0
2023-06-09 01:10:00,253,0.0,0.0
2023-06-09 01:10:00,254,0.0,0.0
2023-06-09 01:10:00,255,0.0,0.0
2023-06-09 01:10:00,256,0.0,0.0
2023-06-09 01:10:00,257,0.0,0.0
2023-06-09 01:10:00,258,0.0,0.0
2023-06-09 01:10:00,259,257.0,172.002289
2023-06-09 01:10:00,260,122.0,106.0
2023-06-09 01:10:00,264,10.0,5.000229
2023-06-09 01:10:00,265,0.0,0.0
2023-06-09 01:10:00,266,0.0,0.0
2023-06-09 01:10:00,267,0.0,0.0
2023-06-09 01:10:00,268,0.0,0.0
2023-06-09 01:10:00,269,0.0,0.0
2023-06-09 01:10:00,270,0.0,0.0
2023-06-09 01:10:00,271,0.0,0.0
2023-06-09 01:10:00,272,0.0,0.0
2023-06-09 01:10:00,273,0.0,0.0
2023-06-09 01:10:00,274,0.0,0.0
2023-06-09 01:10:00,275,0.0,0.0
2023-06-09 01:10:00,276,0.0,0.0
2023-06-09 01:10:00,277,0.0,0.0
2023-06-09 01:10:00,278,0.0,0.0
2023-06-09 01:10:00,279,0.0,0.0
2023-06-09 01:10:00,280,0.0,0.0
2023-06-09 01:10:00,281,0.0,0.0
2023-06-09 01:10:00,282,0.0,0.0
2023-06-09 01:10:00,283,0.0,0.0
2023-06-09 01:10:00,284,0.0,0.0
2023-06-09 01:10:00,285,0.0,0.0
2023-06-09 01:10:00,286,0.0,0.0
2023-06-09 01:10:00,287,0.0,0.0
2023-06-09 01:10:00,288,0.0,0.0
2023-06-09 01:10:00,289,0.0,0.0
2023-06-09 01:10:00,290,0.0,0.0
2023-06-09 01:10:00,291,98.666664,53.460419
2023-06-09 01:10:00,292,98.666664,53.014084
2023-06-09 01:10:00,293,0.0,0.0
2023-06-09 01:10:00,294,105.333336,84.0
2023-06-09 01:10:00,299,0.0,0.0
2023-06-09 01:10:00,300,0.0,0.0
2023-06-09 01:10:00,301,0.0,0.0
2023-06-09 01:10:00,302,0.0,0.0
2023-06-09 01:10:00,303,0.0,0.0
2023-06-09 01:10:00,304,0.0,0.0
2023-06-09 01:10:00,305,0.0,0.0
2023-06-09 01:10:00,306,373.0,297.007629
2023-06-09 01:10:00,307,304.678162,207.007019
2023-06-09 01:10:00,308,0.0,0.0
2023-06-09 01:10:00,309,0.0,0.0
2023-06-09 01:10:00,310,0.0,0.0
2023-06-09 01:10:00,311,0.0,0.0
2023-06-09 01:10:00,312,0.0,0.0
2023-06-09 01:10:00,313,0.0,0.0
2023-06-09 01:10:00,314,0.0,0.0
2023-06-09 01:10:00,315,0.0,0.0
2023-06-09 01:10:00,316,0.0,0.0
2023-06-09 01:10:00,317,0.0,0.0
2023-06-09 01:10:00,318,0.0,0.0
2023-06-09 01:10:00,319,0.0,0.0
2023-06-09 01:10:00,320,0.0,0.0
2023-06-09 01:10:00,321,0.0,0.0
2023-06-09 01:10:00,322,0.0,0.0
2023-06-09 01:10:00,323,0.0,0.0
2023-06-09 01:10:00,324,0.0,0.0
2023-06-09 01:10:00,325,0.0,0.0
2023-06-09 01:10:00,326,0.0,0.0
2023-06-09 01:10:00,327,0.0,0.0
2023-06-09 01:10:00,328,0.0,0.0
2023-06-09 01:10:00,329,0.0,0.0
2023-06-09 01:10:00,330,0.0,0.0
2023-06-09 01:10:00,331,788.068176,655.006836
2023-06-09 01:10:00,332,0.0,0.0
2023-06-09 01:10:00,333,0.0,0.0
2023-06-09 01:10:00,334,0.0,0.0
2023-06-09 01:10:00,335,0.0,0.0
2023-06-09 01:10:00,336,0.0,0.0
2023-06-09 01:10:00,337,0.0,0.0
2023-06-09 01:10:00,338,0.0,0.0
2023-06-09 01:10:00,339,0.0,0.0
2023-06-09 01:10:00,340,818.0,818.0
2023-06-09 01:10:00,341,817.0,817.0
2023-06-09 01:10:00,342,166.0,135.0
2023-06-09 01:10:00,343,0.0,0.0
2023-06-09 01:10:00,344,0.0,0.0
2023-06-09 01:10:00,345,0.0,0.0
2023-06-09 01:10:00,346,0.0,0.0
2023-06-09 01:10:00,347,163.0,163.0
2023-06-09 01:10:00,348,164.333328,119.991135
2023-06-09 01:10:00,349,164.333328,119.991135
2023-06-09 01:10:00,350,0.0,0.0
2023-06-09 01:10:00,351,192.0,119.991135
2023-06-09 01:10:00,352,0.0,0.0
2023-06-09 01:10:00,353,0.0,0.0
2023-06-09 01:10:00,354,0.0,0.0
2023-06-09 01:10:00,355,0.0,0.0
2023-06-09 01:10:00,356,25.0,10.0
2023-06-09 01:10:00,357,26.5,10.0
2023-06-09 01:10:00,358,20.000305,10.000153
2023-06-09 01:10:00,359,20.000305,10.000153
2023-06-09 01:10:00,360,22.5,7.0
2023-06-09 01:10:00,361,0.0,0.0
2023-06-09 01:10:00,362,22.5,7.0
2023-06-09 01:10:00,363,22.5,10.0
2023-06-09 01:10:00,364,771.056763,665.0
2023-06-09 01:10:00,365,0.0,0.0
2023-06-09 01:10:00,366,0.0,0.0
2023-06-09 01:10:00,367,410.911987,355.0
2023-06-09 01:10:00,368,0.0,0.0
2023-06-09 01:10:00,369,0.0,0.0
2023-06-09 01:10:00,370,0.0,0.0
2023-06-09 01:10:00,371,0.0,0.0
2023-06-09 01:10:00,372,0.0,0.0
2023-06-09 01:10:00,373,0.0,0.0
2023-06-09 01:10:00,374,0.0,0.0
2023-06-09 01:10:00,375,0.0,0.0
2023-06-09 01:10:00,376,0.0,0.0
2023-06-09 01:10:00,377,0.0,0.0
2023-06-09 01:10:00,378,0.0,0.0
2023-06-09 01:10:00,379,0.0,0.0
2023-06-09 01:10:00,380,0.0,0.0
2023-06-09 01:10:00,381,0.0,0.0
2023-06-09 01:10:00,382,0.0,0.0
2023-06-09 01:10:00,383,0.0,0.0
2023-06-09 01:10:00,384,0.0,0.0
2023-06-09 01:10:00,385,0.0,0.0
2023-06-09 01:10:00,386,0.0,0.0
2023-06-09 01:10:00,387,0.0,0.0
2023-06-09 01:10:00,388,0.0,0.0
2023-06-09 01:10:00,389,0.0,0.0
2023-06-09 01:10:00,390,0.0,0.0
2023-06-09 01:10:00,419,0.0,0.0
2023-06-09 01:10:00,420,0.0,0.0
2023-06-09 01:10:00,421,0.0,0.0
2023-06-09 01:10:00,422,263.0,186.0
2023-06-09 01:10:00,423,263.0,186.0
2023-06-09 01:10:00,432,309.0,220.0
2023-06-09 01:10:00,433,386.539185,267.0
2023-06-09 01:10:00,434,282.5,282.5
2023-06-09 01:10:00,435,282.5,282.5
2023-06-09 01:10:00,436,285.0,285.0
2023-06-09 01:10:00,437,285.0,285.0
2023-06-09 01:10:00,438,286.0,286.0
2023-06-09 01:10:00,439,288.0,288.0
2023-06-09 01:10:00,440,165.5,120.0
2023-06-09 01:10:00,441,165.5,120.0
2023-06-09 01:10:00,442,175.0,120.0
2023-06-09 01:10:00,443,0.0,0.0
2023-06-09 01:10:00,444,0.0,0.0
2023-06-09 01:10:00,450,232.0,130.414734
2023-06-09 01:10:00,451,137.0,85.0
2023-06-09 01:10:00,452,252.0,130.094299
2023-06-09 01:10:00,453,137.0,85.0
2023-06-09 01:10:00,459,396.691864,276.0
2023-06-09 01:10:00,467,10.75862,5.000153
2023-06-09 01:10:00,468,10.75862,4.000366
2023-06-09 01:10:00,469,0.0,0.0
2023-06-09 01:10:00,471,5.605165,0.0
2023-06-09 01:10:00,472,245.0,245.0
2023-06-09 01:10:00,473,121.0,121.0
2023-06-09 01:10:00,474,231.0,231.0
2023-06-09 01:10:00,475,130.0,130.0
2023-06-09 01:10:00,477,0.0,0.0
2023-06-09 01:10:00,478,0.0,0.0
2023-06-09 01:10:00,479,0.0,0.0
2023-06-09 01:10:00,480,0.0,0.0
2023-06-09 01:10:00,481,0.0,0.0
2023-06-09 01:10:00,482,0.0,0.0
2023-06-09 01:10:00,485,0.0,0.0
2023-06-09 01:10:00,486,0.0,0.0
2023-06-09 01:10:00,487,0.0,0.0
2023-06-09 01:10:00,488,0.0,0.0
2023-06-09 01:10:00,489,1002.0,795.0
2023-06-09 01:10:00,490,1002.0,795.0
2023-06-09 01:10:00,491,969.0,791.0
2023-06-09 01:10:00,492,0.0,0.0
2023-06-09 01:10:00,493,995.0,795.0
2023-06-09 01:10:00,494,994.0,795.0
2023-06-09 01:10:00,495,0.0,0.0
2023-06-09 01:10:00,496,0.0,0.0
2023-06-09 01:10:00,497,0.0,0.0
2023-06-09 01:10:00,498,0.0,0.0
2023-06-09 01:10:00,499,366.0,265.0
2023-06-09 01:10:00,501,296.0,167.006409
2023-06-09 01:10:00,502,193.356079,193.356079
2023-06-09 01:10:00,503,289.0,204.0
2023-06-09 01:10:00,507,0.0,0.0
2023-06-09 01:10:00,508,0.0,0.0
2023-06-09 01:10:00,511,0.0,0.0
2023-06-09 01:10:00,512,0.0,0.0
2023-06-09 01:10:00,513,338.0,150.0
2023-06-09 01:10:00,514,134.0,120.0
2023-06-09 01:10:00,516,850.012939,749.988525
2023-06-09 01:10:00,521,769.850891,769.850891
2023-06-09 01:10:00,522,799.643921,768.272034
2023-06-09 01:10:00,523,0.0,0.0
2023-06-09 01:10:00,524,0.0,0.0
2023-06-09 01:10:00,525,0.0,0.0
2023-06-09 01:10:00,526,234.606445,131.0
2023-06-09 01:10:00,527,1357.0,1058.099976
2023-06-09 01:10:00,528,131.0,131.0
2023-06-09 01:10:00,529,661.13562,661.13562
2023-06-09 01:10:00,530,665.082336,665.082336
2023-06-09 01:10:00,533,0.0,0.0
2023-06-09 01:10:00,534,0.0,0.0
2023-06-09 01:10:00,535,0.0,0.0
2023-06-09 01:10:00,536,98.666664,33.5
2023-06-09 01:10:00,537,98.666664,33.5
2023-06-09 01:10:00,538,104.666672,84.0
2023-06-09 01:10:00,539,342.0,174.0
2023-06-09 01:10:00,540,166.0,87.0
2023-06-09 01:10:00,541,0.0,0.0
2023-06-09 01:10:00,542,0.0,0.0
2023-06-09 01:10:00,544,0.0,0.0
2023-06-09 01:10:00,545,1012.0,795.0
2023-06-09 01:10:00,546,350.0,200.0
2023-06-09 01:10:00,547,397.0,200.0
2023-06-09 01:10:00,548,302.0,242.0
2023-06-09 01:10:00,549,275.0,87.0
2023-06-09 01:10:00,550,128.0,43.5
2023-06-09 01:10:00,552,0.0,0.0
2023-06-09 01:10:00,553,0.0,0.0
2023-06-09 01:15:00,1,0.0,0.0
2023-06-09 01:15:00,2,0.0,0.0
2023-06-09 01:15:00,3,0.0,0.0
2023-06-09 01:15:00,4,398.777344,364.991486
2023-06-09 01:15:00,5,416.414337,364.991486
2023-06-09 01:15:00,6,0.0,0.0
2023-06-09 01:15:00,7,0.0,0.0
2023-06-09 01:15:00,8,414.061157,364.991486
2023-06-09 01:15:00,9,0.0,0.0
2023-06-09 01:15:00,10,435.708588,364.371613
2023-06-09 01:15:00,11,0.0,0.0
2023-06-09 01:15:00,12,0.0,0.0
2023-06-09 01:15:00,15,424.955261,395.030029
2023-06-09 01:15:00,16,424.5177,397.112915
2023-06-09 01:15:00,17,391.690155,379.819733
2023-06-09 01:15:00,18,394.596161,379.993195
2023-06-09 01:15:00,27,615.0,615.0
2023-06-09 01:15:00,28,612.0,612.0
2023-06-09 01:15:00,29,612.0,612.0
2023-06-09 01:15:00,33,0.0,0.0
2023-06-09 01:15:00,36,999.0,795.0
2023-06-09 01:15:00,37,993.0,795.0
2023-06-09 01:15:00,43,382.966217,281.0
2023-06-09 01:15:00,46,478.594208,445.009064
2023-06-09 01:15:00,47,438.01828,409.996735
2023-06-09 01:15:00,48,456.0,409.897614
2023-06-09 01:15:00,49,0.0,0.0
2023-06-09 01:15:00,50,0.0,0.0
2023-06-09 01:15:00,51,405.012726,405.012726
2023-06-09 01:15:00,52,0.0,0.0
2023-06-09 01:15:00,53,0.0,0.0
2023-06-09 01:15:00,54,0.0,0.0
2023-06-09 01:15:00,55,0.0,0.0
2023-06-09 01:15:00,56,0.0,0.0
2023-06-09 01:15:00,57,0.0,0.0
2023-06-09 01:15:00,58,0.0,0.0
2023-06-09 01:15:00,59,0.0,0.0
2023-06-09 01:15:00,60,0.0,0.0
2023-06-09 01:15:00,61,463.0,280.0
2023-06-09 01:15:00,62,0.0,0.0
2023-06-09 01:15:00,63,0.0,0.0
2023-06-09 01:15:00,64,331.243744,280.882477
2023-06-09 01:15:00,65,0.0,0.0
2023-06-09 01:15:00,66,358.147736,292.462311
2023-06-09 01:15:00,67,336.99649,336.99649
2023-06-09 01:15:00,68,372.059998,324.895905
2023-06-09 01:15:00,69,670.220703,670.220703
2023-06-09 01:15:00,70,670.621338,670.621338
2023-06-09 01:15:00,71,0.0,0.0
2023-06-09 01:15:00,72,0.0,0.0
2023-06-09 01:15:00,73,0.0,0.0
2023-06-09 01:15:00,74,0.0,0.0
2023-06-09 01:15:00,75,0.0,0.0
2023-06-09 01:15:00,76,0.0,0.0
2023-06-09 01:15:00,77,0.0,0.0
2023-06-09 01:15:00,78,0.0,0.0
2023-06-09 01:15:00,79,0.0,0.0
2023-06-09 01:15:00,80,0.0,0.0
2023-06-09 01:15:00,83,357.73764,330.327972
2023-06-09 01:15:00,84,0.0,0.0
2023-06-09 01:15:00,85,368.891449,320.0
2023-06-09 01:15:00,86,0.0,0.0
2023-06-09 01:15:00,87,369.192169,329.782074
2023-06-09 01:15:00,88,0.0,0.0
2023-06-09 01:15:00,89,455.993927,380.018097
2023-06-09 01:15:00,90,0.0,0.0
2023-06-09 01:15:00,91,751.679382,750.0
2023-06-09 01:15:00,92,736.708557,736.708557
2023-06-09 01:15:00,95,0.0,0.0
2023-06-09 01:15:00,96,0.0,0.0
2023-06-09 01:15:00,97,0.0,0.0
2023-06-09 01:15:00,98,0.0,0.0
2023-06-09 01:15:00,99,356.532104,261.0
2023-06-09 01:15:00,100,0.0,0.0
2023-06-09 01:15:00,101,0.0,0.0
2023-06-09 01:15:00,102,0.0,0.0
2023-06-09 01:15:00,103,0.0,0.0
2023-06-09 01:15:00,104,0.0,0.0
2023-06-09 01:15:00,105,0.0,0.0
2023-06-09 01:15:00,106,0.0,0.0
2023-06-09 01:15:00,107,0.0,0.0
2023-06-09 01:15:00,108,0.0,0.0
2023-06-09 01:15:00,112,0.0,0.0
2023-06-09 01:15:00,113,40.0,30.0
2023-06-09 01:15:00,114,10.0,10.0
2023-06-09 01:15:00,115,921.025635,750.045654
2023-06-09 01:15:00,116,879.167175,750.045654
2023-06-09 01:15:00,117,0.0,0.0
2023-06-09 01:15:00,118,0.0,0.0
2023-06-09 01:15:00,119,0.0,0.0
2023-06-09 01:15:00,120,0.0,0.0
2023-06-09 01:15:00,126,0.0,0.0
2023-06-09 01:15:00,127,0.0,0.0
2023-06-09 01:15:00,128,1002.0,750.0
2023-06-09 01:15:00,129,999.0,750.0
2023-06-09 01:15:00,130,0.0,0.0
2023-06-09 01:15:00,131,990.0,718.0
2023-06-09 01:15:00,132,955.0,758.0
2023-06-09 01:15:00,133,978.0,755.0
2023-06-09 01:15:00,134,0.0,0.0
2023-06-09 01:15:00,135,249.597107,210.0
2023-06-09 01:15:00,136,164.5,109.996994
2023-06-09 01:15:00,137,164.5,109.996994
2023-06-09 01:15:00,138,186.0,124.0
2023-06-09 01:15:00,139,298.5,207.0
2023-06-09 01:15:00,140,0.0,0.0
2023-06-09 01:15:00,141,136.5,95.0
2023-06-09 01:15:00,142,171.5,88.0
2023-06-09 01:15:00,143,171.5,89.143059
2023-06-09 01:15:00,144,177.0,104.0
2023-06-09 01:15:00,145,169.5,88.436272
2023-06-09 01:15:00,146,169.5,88.436272
2023-06-09 01:15:00,147,176.0,104.0
2023-06-09 01:15:00,150,0.0,0.0
2023-06-09 01:15:00,151,0.0,0.0
2023-06-09 01:15:00,152,0.0,0.0
2023-06-09 01:15:00,153,0.0,0.0
2023-06-09 01:15:00,154,0.0,0.0
2023-06-09 01:15:00,155,0.0,0.0
2023-06-09 01:15:00,156,408.0,350.0
2023-06-09 01:15:00,158,0.0,0.0
2023-06-09 01:15:00,159,0.0,0.0
2023-06-09 01:15:00,160,0.0,0.0
2023-06-09 01:15:00,161,0.0,0.0
2023-06-09 01:15:00,162,0.0,0.0
2023-06-09 01:15:00,166,0.0,0.0
2023-06-09 01:15:00,167,0.0,0.0
2023-06-09 01:15:00,168,0.0,0.0
2023-06-09 01:15:00,169,0.0,0.0
2023-06-09 01:15:00,170,0.0,0.0
2023-06-09 01:15:00,171,0.0,0.0
2023-06-09 01:15:00,172,0.0,0.0
2023-06-09 01:15:00,173,0.0,0.0
2023-06-09 01:15:00,174,0.0,0.0
2023-06-09 01:15:00,175,300.046478,162.0
2023-06-09 01:15:00,176,302.0,163.609711
2023-06-09 01:15:00,177,300.0,216.0
2023-06-09 01:15:00,178,0.0,0.0
2023-06-09 01:15:00,179,0.0,0.0
2023-06-09 01:15:00,180,0.0,0.0
2023-06-09 01:15:00,181,0.0,0.0
2023-06-09 01:15:00,182,0.0,0.0
2023-06-09 01:15:00,183,0.0,0.0
2023-06-09 01:15:00,184,0.0,0.0
2023-06-09 01:15:00,185,0.0,0.0
2023-06-09 01:15:00,186,0.0,0.0
2023-06-09 01:15:00,187,160.0,119.995728
2023-06-09 01:15:00,188,160.0,119.995728
2023-06-09 01:15:00,189,185.0,120.0
2023-06-09 01:15:00,190,1000.0,795.0
2023-06-09 01:15:00,191,1000.0,795.0
2023-06-09 01:15:00,193,0.0,0.0
2023-06-09 01:15:00,194,0.0,0.0
2023-06-09 01:15:00,195,26.30621,10.0
2023-06-09 01:15:00,196,38.97216,35.0
2023-06-09 01:15:00,197,0.0,0.0
2023-06-09 01:15:00,198,0.0,0.0
2023-06-09 01:15:00,200,0.0,0.0
2023-06-09 01:15:00,207,0.0,0.0
2023-06-09 01:15:00,208,0.0,0.0
2023-06-09 01:15:00,209,0.0,0.0
2023-06-09 01:15:00,210,0.0,0.0
2023-06-09 01:15:00,211,0.0,0.0
2023-06-09 01:15:00,212,0.0,0.0
2023-06-09 01:15:00,213,0.0,0.0
2023-06-09 01:15:00,214,77.0,67.0
2023-06-09 01:15:00,215,77.0,67.0
2023-06-09 01:15:00,216,81.333336,67.0
2023-06-09 01:15:00,217,0.0,0.0
2023-06-09 01:15:00,218,27.0,20.99826
2023-06-09 01:15:00,219,27.0,20.99826
2023-06-09 01:15:00,220,0.0,0.0
2023-06-09 01:15:00,231,0.0,0.0
2023-06-09 01:15:00,232,0.0,0.0
2023-06-09 01:15:00,233,0.0,0.0
2023-06-09 01:15:00,234,0.0,0.0
2023-06-09 01:15:00,237,0.0,0.0
2023-06-09 01:15:00,238,0.0,0.0
2023-06-09 01:15:00,240,292.0,200.0
2023-06-09 01:15:00,241,139.0,100.0
2023-06-09 01:15:00,242,0.0,0.0
2023-06-09 01:15:00,243,0.0,0.0
2023-06-09 01:15:00,244,0.0,0.0
2023-06-09 01:15:00,247,0.0,0.0
2023-06-09 01:15:00,248,0.0,0.0
2023-06-09 01:15:00,249,0.0,0.0
2023-06-09 01:15:00,250,0.0,0.0
2023-06-09 01:15:00,251,0.0,0.0
2023-06-09 01:15:00,252,0.0,0.0
2023-06-09 01:15:00,253,0.0,0.0
2023-06-09 01:15:00,254,0.0,0.0
2023-06-09 01:15:00,255,0.0,0.0
2023-06-09 01:15:00,256,0.0,0.0
2023-06-09 01:15:00,257,0.0,0.0
2023-06-09 01:15:00,258,0.0,0.0
2023-06-09 01:15:00,259,257.0,172.002289
2023-06-09 01:15:00,260,122.0,106.0
2023-06-09 01:15:00,264,10.0,5.000229
2023-06-09 01:15:00,265,0.0,0.0
2023-06-09 01:15:00,266,0.0,0.0
2023-06-09 01:15:00,267,0.0,0.0
2023-06-09 01:15:00,268,0.0,0.0
2023-06-09 01:15:00,269,0.0,0.0
2023-06-09 01:15:00,270,0.0,0.0
2023-06-09 01:15:00,271,0.0,0.0
2023-06-09 01:15:00,272,0.0,0.0
2023-06-09 01:15:00,273,0.0,0.0
2023-06-09 01:15:00,274,0.0,0.0
2023-06-09 01:15:00,275,0.0,0.0
2023-06-09 01:15:00,276,0.0,0.0
2023-06-09 01:15:00,277,0.0,0.0
2023-06-09 01:15:00,278,0.0,0.0
2023-06-09 01:15:00,279,0.0,0.0
2023-06-09 01:15:00,280,0.0,0.0
2023-06-09 01:15:00,281,0.0,0.0
2023-06-09 01:15:00,282,0.0,0.0
2023-06-09 01:15:00,283,0.0,0.0
2023-06-09 01:15:00,284,0.0,0.0
2023-06-09 01:15:00,285,0.0,0.0
2023-06-09 01:15:00,286,0.0,0.0
2023-06-09 01:15:00,287,0.0,0.0
2023-06-09 01:15:00,288,0.0,0.0
2023-06-09 01:15:00,289,0.0,0.0
2023-06-09 01:15:00,290,0.0,0.0
2023-06-09 01:15:00,291,98.666664,53.414642
2023-06-09 01:15:00,292,98.666664,53.014084
2023-06-09 01:15:00,293,0.0,0.0
2023-06-09 01:15:00,294,105.333336,84.0
2023-06-09 01:15:00,299,0.0,0.0
2023-06-09 01:15:00,300,0.0,0.0
2023-06-09 01:15:00,301,0.0,0.0
2023-06-09 01:15:00,302,0.0,0.0
2023-06-09 01:15:00,303,0.0,0.0
2023-06-09 01:15:00,304,0.0,0.0
2023-06-09 01:15:00,305,0.0,0.0
2023-06-09 01:15:00,306,373.0,297.007629
2023-06-09 01:15:00,307,304.069733,207.007019
2023-06-09 01:15:00,308,0.0,0.0
2023-06-09 01:15:00,309,0.0,0.0
2023-06-09 01:15:00,310,0.0,0.0
2023-06-09 01:15:00,311,0.0,0.0
2023-06-09 01:15:00,312,0.0,0.0
2023-06-09 01:15:00,313,0.0,0.0
2023-06-09 01:15:00,314,0.0,0.0
2023-06-09 01:15:00,315,0.0,0.0
2023-06-09 01:15:00,316,0.0,0.0
2023-06-09 01:15:00,317,0.0,0.0
2023-06-09 01:15:00,318,0.0,0.0
2023-06-09 01:15:00,319,0.0,0.0
2023-06-09 01:15:00,320,0.0,0.0
2023-06-09 01:15:00,321,0.0,0.0
2023-06-09 01:15:00,322,0.0,0.0
2023-06-09 01:15:00,323,0.0,0.0
2023-06-09 01:15:00,324,0.0,0.0
2023-06-09 01:15:00,325,0.0,0.0
2023-06-09 01:15:00,326,0.0,0.0
2023-06-09 01:15:00,327,0.0,0.0
2023-06-09 01:15:00,328,0.0,0.0
2023-06-09 01:15:00,329,0.0,0.0
2023-06-09 01:15:00,330,0.0,0.0
2023-06-09 01:15:00,331,793.003967,644.669189
2023-06-09 01:15:00,332,0.0,0.0
2023-06-09 01:15:00,333,0.0,0.0
2023-06-09 01:15:00,334,0.0,0.0
2023-06-09 01:15:00,335,0.0,0.0
2023-06-09 01:15:00,336,0.0,0.0
2023-06-09 01:15:00,337,0.0,0.0
2023-06-09 01:15:00,338,0.0,0.0
2023-06-09 01:15:00,339,0.0,0.0
2023-06-09 01:15:00,340,818.0,680.775269
2023-06-09 01:15:00,341,817.0,817.0
2023-06-09 01:15:00,342,166.0,135.0
2023-06-09 01:15:00,343,0.0,0.0
2023-06-09 01:15:00,344,0.0,0.0
2023-06-09 01:15:00,345,0.0,0.0
2023-06-09 01:15:00,346,0.0,0.0
2023-06-09 01:15:00,347,163.0,163.0
2023-06-09 01:15:00,348,164.333328,119.991135
2023-06-09 01:15:00,349,164.333328,119.991135
2023-06-09 01:15:00,350,0.0,0.0
2023-06-09 01:15:00,351,192.0,119.991135
2023-06-09 01:15:00,352,0.0,0.0
2023-06-09 01:15:00,353,0.0,0.0
2023-06-09 01:15:00,354,0.0,0.0
2023-06-09 01:15:00,355,0.0,0.0
2023-06-09 01:15:00,356,25.0,10.0
2023-06-09 01:15:00,357,26.5,10.0
2023-06-09 01:15:00,358,20.000305,10.000153
2023-06-09 01:15:00,359,20.000305,10.000153
2023-06-09 01:15:00,360,22.5,7.0
2023-06-09 01:15:00,361,0.0,0.0
2023-06-09 01:15:00,362,22.5,7.0
2023-06-09 01:15:00,363,22.5,10.0
2023-06-09 01:15:00,364,771.056763,665.0
2023-06-09 01:15:00,365,0.0,0.0
2023-06-09 01:15:00,366,0.0,0.0
2023-06-09 01:15:00,367,412.411743,355.0
2023-06-09 01:15:00,368,0.0,0.0
2023-06-09 01:15:00,369,0.0,0.0
2023-06-09 01:15:00,370,0.0,0.0
2023-06-09 01:15:00,371,0.0,0.0
2023-06-09 01:15:00,372,0.0,0.0
2023-06-09 01:15:00,373,0.0,0.0
2023-06-09 01:15:00,374,0.0,0.0
2023-06-09 01:15:00,375,0.0,0.0
2023-06-09 01:15:00,376,0.0,0.0
2023-06-09 01:15:00,377,0.0,0.0
2023-06-09 01:15:00,378,0.0,0.0
2023-06-09 01:15:00,379,0.0,0.0
2023-06-09 01:15:00,380,0.0,0.0
2023-06-09 01:15:00,381,0.0,0.0
2023-06-09 01:15:00,382,0.0,0.0
2023-06-09 01:15:00,383,0.0,0.0
2023-06-09 01:15:00,384,0.0,0.0
2023-06-09 01:15:00,385,0.0,0.0
2023-06-09 01:15:00,386,0.0,0.0
2023-06-09 01:15:00,387,0.0,0.0
2023-06-09 01:15:00,388,0.0,0.0
2023-06-09 01:15:00,389,0.0,0.0
2023-06-09 01:15:00,390,0.0,0.0
2023-06-09 01:15:00,419,0.0,0.0
2023-06-09 01:15:00,420,0.0,0.0
2023-06-09 01:15:00,421,0.0,0.0
2023-06-09 01:15:00,422,263.0,186.0
2023-06-09 01:15:00,423,263.0,186.0
2023-06-09 01:15:00,432,309.0,220.0
2023-06-09 01:15:00,433,387.511169,267.0
2023-06-09 01:15:00,434,282.5,196.344543
2023-06-09 01:15:00,435,282.5,196.344543
2023-06-09 01:15:00,436,285.0,285.0
2023-06-09 01:15:00,437,285.0,285.0
2023-06-09 01:15:00,438,286.0,212.271225
2023-06-09 01:15:00,439,288.0,288.0
2023-06-09 01:15:00,440,165.5,120.0
2023-06-09 01:15:00,441,165.5,120.0
2023-06-09 01:15:00,442,175.0,120.0
2023-06-09 01:15:00,443,0.0,0.0
2023-06-09 01:15:00,444,0.0,0.0
2023-06-09 01:15:00,450,232.0,130.414734
2023-06-09 01:15:00,451,137.0,85.0
2023-06-09 01:15:00,452,252.0,130.094299
2023-06-09 01:15:00,453,137.0,85.0
2023-06-09 01:15:00,459,396.166199,276.0
2023-06-09 01:15:00,467,10.75862,5.000153
2023-06-09 01:15:00,468,10.75862,4.000366
2023-06-09 01:15:00,469,0.0,0.0
2023-06-09 01:15:00,471,5.332834,0.0
2023-06-09 01:15:00,472,245.0,245.0
2023-06-09 01:15:00,473,121.0,121.0
2023-06-09 01:15:00,474,231.0,231.0
2023-06-09 01:15:00,475,130.0,130.0
2023-06-09 01:15:00,477,0.0,0.0
2023-06-09 01:15:00,478,0.0,0.0
2023-06-09 01:15:00,479,0.0,0.0
2023-06-09 01:15:00,480,0.0,0.0
2023-06-09 01:15:00,481,0.0,0.0
2023-06-09 01:15:00,482,0.0,0.0
2023-06-09 01:15:00,485,0.0,0.0
2023-06-09 01:15:00,486,0.0,0.0
2023-06-09 01:15:00,487,0.0,0.0
2023-06-09 01:15:00,488,0.0,0.0
2023-06-09 01:15:00,489,1002.0,795.0
2023-06-09 01:15:00,490,1002.0,795.0
2023-06-09 01:15:00,491,969.0,791.0
2023-06-09 01:15:00,492,0.0,0.0
2023-06-09 01:15:00,493,995.0,795.0
2023-06-09 01:15:00,494,994.0,795.0
2023-06-09 01:15:00,495,0.0,0.0
2023-06-09 01:15:00,496,0.0,0.0
2023-06-09 01:15:00,497,0.0,0.0
2023-06-09 01:15:00,498,0.0,0.0
2023-06-09 01:15:00,499,366.0,265.0
2023-06-09 01:15:00,501,296.0,167.006409
2023-06-09 01:15:00,502,225.629395,225.629395
2023-06-09 01:15:00,503,289.0,204.0
2023-06-09 01:15:00,507,0.0,0.0
2023-06-09 01:15:00,508,0.0,0.0
2023-06-09 01:15:00,511,0.0,0.0
2023-06-09 01:15:00,512,0.0,0.0
2023-06-09 01:15:00,513,338.0,150.0
2023-06-09 01:15:00,514,134.0,120.0
2023-06-09 01:15:00,516,850.012939,749.988525
2023-06-09 01:15:00,521,939.0,759.97113
2023-06-09 01:15:00,522,939.0,734.015686
2023-06-09 01:15:00,523,0.0,0.0
2023-06-09 01:15:00,524,0.0,0.0
2023-06-09 01:15:00,525,0.0,0.0
2023-06-09 01:15:00,526,236.048462,131.0
2023-06-09 01:15:00,527,1357.0,1058.099976
2023-06-09 01:15:00,528,131.0,131.0
2023-06-09 01:15:00,529,589.867981,586.563965
2023-06-09 01:15:00,530,860.192322,593.383301
2023-06-09 01:15:00,533,0.0,0.0
2023-06-09 01:15:00,534,0.0,0.0
2023-06-09 01:15:00,535,0.0,0.0
2023-06-09 01:15:00,536,98.666664,33.5
2023-06-09 01:15:00,537,98.666664,33.5
2023-06-09 01:15:00,538,104.666672,84.0
2023-06-09 01:15:00,539,342.0,174.0
2023-06-09 01:15:00,540,166.0,87.0
2023-06-09 01:15:00,541,0.0,0.0
2023-06-09 01:15:00,542,0.0,0.0
2023-06-09 01:15:00,544,0.0,0.0
2023-06-09 01:15:00,545,1012.0,795.0
2023-06-09 01:15:00,546,350.0,200.0
2023-06-09 01:15:00,547,397.0,200.0
2023-06-09 01:15:00,548,302.0,242.0
2023-06-09 01:15:00,549,275.0,87.0
2023-06-09 01:15:00,550,128.0,43.5
2023-06-09 01:15:00,552,0.0,0.0
2023-06-09 01:15:00,553,0.0,0.0
2023-06-09 01:20:00,1,0.0,0.0
2023-06-09 01:20:00,2,0.0,0.0
2023-06-09 01:20:00,3,0.0,0.0
2023-06-09 01:20:00,4,415.741333,364.991486
2023-06-09 01:20:00,5,418.114716,364.991486
2023-06-09 01:20:00,6,0.0,0.0
2023-06-09 01:20:00,7,0.0,0.0
2023-06-09 01:20:00,8,417.651703,364.991486
2023-06-09 01:20:00,9,0.0,0.0
2023-06-09 01:20:00,10,441.672333,364.32193
2023-06-09 01:20:00,11,0.0,0.0
2023-06-09 01:20:00,12,0.0,0.0
2023-06-09 01:20:00,15,426.414551,395.28186
2023-06-09 01:20:00,16,429.457886,397.456299
2023-06-09 01:20:00,17,402.067932,379.819733
2023-06-09 01:20:00,18,379.968414,379.968414
2023-06-09 01:20:00,27,615.0,615.0
2023-06-09 01:20:00,28,612.0,612.0
2023-06-09 01:20:00,29,612.0,612.0
2023-06-09 01:20:00,33,0.0,0.0
2023-06-09 01:20:00,36,999.0,795.0
2023-06-09 01:20:00,37,993.0,795.0
2023-06-09 01:20:00,43,383.0,281.0
2023-06-09 01:20:00,46,472.549652,445.009064
2023-06-09 01:20:00,47,454.857574,409.996735
2023-06-09 01:20:00,48,456.0,409.897614
2023-06-09 01:20:00,49,0.0,0.0
2023-06-09 01:20:00,50,0.0,0.0
2023-06-09 01:20:00,51,405.012726,405.012726
2023-06-09 01:20:00,52,0.0,0.0
2023-06-09 01:20:00,53,0.0,0.0
2023-06-09 01:20:00,54,0.0,0.0
2023-06-09 01:20:00,55,0.0,0.0
2023-06-09 01:20:00,56,0.0,0.0
2023-06-09 01:20:00,57,0.0,0.0
2023-06-09 01:20:00,58,0.0,0.0
2023-06-09 01:20:00,59,0.0,0.0
2023-06-09 01:20:00,60,0.0,0.0
2023-06-09 01:20:00,61,463.0,280.0
2023-06-09 01:20:00,62,0.0,0.0
2023-06-09 01:20:00,63,0.0,0.0
2023-06-09 01:20:00,64,332.327728,280.882477
2023-06-09 01:20:00,65,0.0,0.0
2023-06-09 01:20:00,66,358.147736,292.462311
2023-06-09 01:20:00,67,336.99649,336.99649
2023-06-09 01:20:00,68,372.059998,324.895905
2023-06-09 01:20:00,69,670.220703,670.220703
2023-06-09 01:20:00,70,670.621338,670.621338
2023-06-09 01:20:00,71,0.0,0.0
2023-06-09 01:20:00,72,0.0,0.0
2023-06-09 01:20:00,73,0.0,0.0
2023-06-09 01:20:00,74,0.0,0.0
2023-06-09 01:20:00,75,0.0,0.0
2023-06-09 01:20:00,76,0.0,0.0
2023-06-09 01:20:00,77,0.0,0.0
2023-06-09 01:20:00,78,0.0,0.0
2023-06-09 01:20:00,79,0.0,0.0
2023-06-09 01:20:00,80,0.0,0.0
2023-06-09 01:20:00,83,383.625641,330.327972
2023-06-09 01:20:00,84,0.0,0.0
2023-06-09 01:20:00,85,353.262024,320.0
2023-06-09 01:20:00,86,0.0,0.0
2023-06-09 01:20:00,87,383.742767,329.782074
2023-06-09 01:20:00,88,0.0,0.0
2023-06-09 01:20:00,89,455.993927,380.018097
2023-06-09 01:20:00,90,0.0,0.0
2023-06-09 01:20:00,91,751.679382,750.0
2023-06-09 01:20:00,92,736.708557,736.708557
2023-06-09 01:20:00,95,0.0,0.0
2023-06-09 01:20:00,96,0.0,0.0
2023-06-09 01:20:00,97,0.0,0.0
2023-06-09 01:20:00,98,0.0,0.0
2023-06-09 01:20:00,99,356.775452,261.0
2023-06-09 01:20:00,100,0.0,0.0
2023-06-09 01:20:00,101,0.0,0.0
2023-06-09 01:20:00,102,0.0,0.0
2023-06-09 01:20:00,103,0.0,0.0
2023-06-09 01:20:00,104,0.0,0.0
2023-06-09 01:20:00,105,0.0,0.0
2023-06-09 01:20:00,106,0.0,0.0
2023-06-09 01:20:00,107,0.0,0.0
2023-06-09 01:20:00,108,0.0,0.0
2023-06-09 01:20:00,112,0.0,0.0
2023-06-09 01:20:00,113,40.0,30.0
2023-06-09 01:20:00,114,10.0,10.0
2023-06-09 01:20:00,115,921.025635,750.045654
2023-06-09 01:20:00,116,913.457397,750.045654
2023-06-09 01:20:00,117,0.0,0.0
2023-06-09 01:20:00,118,0.0,0.0
2023-06-09 01:20:00,119,0.0,0.0
2023-06-09 01:20:00,120,0.0,0.0
2023-06-09 01:20:00,126,0.0,0.0
2023-06-09 01:20:00,127,0.0,0.0
2023-06-09 01:20:00,128,1002.0,750.0
2023-06-09 01:20:00,129,999.0,750.0
2023-06-09 01:20:00,130,0.0,0.0
2023-06-09 01:20:00,131,990.0,718.0
2023-06-09 01:20:00,132,955.0,758.0
2023-06-09 01:20:00,133,978.0,755.0
2023-06-09 01:20:00,134,0.0,0.0
2023-06-09 01:20:00,135,263.866943,210.0
2023-06-09 01:20:00,136,164.5,109.996994
2023-06-09 01:20:00,137,164.5,109.996994
2023-06-09 01:20:00,138,186.0,124.0
2023-06-09 01:20:00,139,298.5,207.0
2023-06-09 01:20:00,140,0.0,0.0
2023-06-09 01:20:00,141,27.245552,0.0
2023-06-09 01:20:00,142,171.5,88.0
2023-06-09 01:20:00,143,171.5,88.907463
2023-06-09 01:20:00,144,177.0,104.0
2023-06-09 01:20:00,145,169.5,88.436272
2023-06-09 01:20:00,146,169.5,88.436272
2023-06-09 01:20:00,147,176.0,104.0
2023-06-09 01:20:00,150,0.0,0.0
2023-06-09 01:20:00,151,0.0,0.0
2023-06-09 01:20:00,152,0.0,0.0
2023-06-09 01:20:00,153,0.0,0.0
2023-06-09 01:20:00,154,0.0,0.0
2023-06-09 01:20:00,155,0.0,0.0
2023-06-09 01:20:00,156,408.0,350.0
2023-06-09 01:20:00,158,0.0,0.0
2023-06-09 01:20:00,159,0.0,0.0
2023-06-09 01:20:00,160,0.0,0.0
2023-06-09 01:20:00,161,0.0,0.0
2023-06-09 01:20:00,162,0.0,0.0
2023-06-09 01:20:00,166,0.0,0.0
2023-06-09 01:20:00,167,0.0,0.0
2023-06-09 01:20:00,168,0.0,0.0
2023-06-09 01:20:00,169,0.0,0.0
2023-06-09 01:20:00,170,0.0,0.0
2023-06-09 01:20:00,171,0.0,0.0
2023-06-09 01:20:00,172,0.0,0.0
2023-06-09 01:20:00,173,0.0,0.0
2023-06-09 01:20:00,174,0.0,0.0
2023-06-09 01:20:00,175,300.122772,162.0
2023-06-09 01:20:00,176,302.0,163.895782
2023-06-09 01:20:00,177,300.0,216.0
2023-06-09 01:20:00,178,0.0,0.0
2023-06-09 01:20:00,179,0.0,0.0
2023-06-09 01:20:00,180,0.0,0.0
2023-06-09 01:20:00,181,0.0,0.0
2023-06-09 01:20:00,182,0.0,0.0
2023-06-09 01:20:00,183,0.0,0.0
2023-06-09 01:20:00,184,0.0,0.0
2023-06-09 01:20:00,185,0.0,0.0
2023-06-09 01:20:00,186,0.0,0.0
2023-06-09 01:20:00,187,160.0,119.995728
2023-06-09 01:20:00,188,160.0,119.995728
2023-06-09 01:20:00,189,185.0,120.0
2023-06-09 01:20:00,190,1000.0,795.0
2023-06-09 01:20:00,191,1000.0,795.0
2023-06-09 01:20:00,193,0.0,0.0
2023-06-09 01:20:00,194,0.0,0.0
2023-06-09 01:20:00,195,26.30621,10.0
2023-06-09 01:20:00,196,38.97216,35.0
2023-06-09 01:20:00,197,0.0,0.0
2023-06-09 01:20:00,198,0.0,0.0
2023-06-09 01:20:00,200,0.0,0.0
2023-06-09 01:20:00,207,0.0,0.0
2023-06-09 01:20:00,208,0.0,0.0
2023-06-09 01:20:00,209,0.0,0.0
2023-06-09 01:20:00,210,0.0,0.0
2023-06-09 01:20:00,211,0.0,0.0
2023-06-09 01:20:00,212,0.0,0.0
2023-06-09 01:20:00,213,0.0,0.0
2023-06-09 01:20:00,214,77.0,67.0
2023-06-09 01:20:00,215,77.0,67.0
2023-06-09 01:20:00,216,81.333336,67.0
2023-06-09 01:20:00,217,0.0,0.0
2023-06-09 01:20:00,218,27.0,20.99826
2023-06-09 01:20:00,219,27.0,20.99826
2023-06-09 01:20:00,220,0.0,0.0
2023-06-09 01:20:00,231,0.0,0.0
2023-06-09 01:20:00,232,0.0,0.0
2023-06-09 01:20:00,233,0.0,0.0
2023-06-09 01:20:00,234,0.0,0.0
2023-06-09 01:20:00,237,0.0,0.0
2023-06-09 01:20:00,238,0.0,0.0
2023-06-09 01:20:00,240,292.0,200.0
2023-06-09 01:20:00,241,139.0,100.0
2023-06-09 01:20:00,242,0.0,0.0
2023-06-09 01:20:00,243,0.0,0.0
2023-06-09 01:20:00,244,0.0,0.0
2023-06-09 01:20:00,247,0.0,0.0
2023-06-09 01:20:00,248,0.0,0.0
2023-06-09 01:20:00,249,0.0,0.0
2023-06-09 01:20:00,250,0.0,0.0
2023-06-09 01:20:00,251,0.0,0.0
2023-06-09 01:20:00,252,0.0,0.0
2023-06-09 01:20:00,253,0.0,0.0
2023-06-09 01:20:00,254,0.0,0.0
2023-06-09 01:20:00,255,0.0,0.0
2023-06-09 01:20:00,256,0.0,0.0
2023-06-09 01:20:00,257,0.0,0.0
2023-06-09 01:20:00,258,0.0,0.0
2023-06-09 01:20:00,259,257.0,172.002289
2023-06-09 01:20:00,260,122.0,106.0
2023-06-09 01:20:00,264,10.0,5.000229
2023-06-09 01:20:00,265,0.0,0.0
2023-06-09 01:20:00,266,0.0,0.0
2023-06-09 01:20:00,267,0.0,0.0
2023-06-09 01:20:00,268,0.0,0.0
2023-06-09 01:20:00,269,0.0,0.0
2023-06-09 01:20:00,270,0.0,0.0
2023-06-09 01:20:00,271,0.0,0.0
2023-06-09 01:20:00,272,0.0,0.0
2023-06-09 01:20:00,273,0.0,0.0
2023-06-09 01:20:00,274,0.0,0.0
2023-06-09 01:20:00,275,0.0,0.0
2023-06-09 01:20:00,276,0.0,0.0
2023-06-09 01:20:00,277,0.0,0.0
2023-06-09 01:20:00,278,0.0,0.0
2023-06-09 01:20:00,279,0.0,0.0
2023-06-09 01:20:00,280,0.0,0.0
2023-06-09 01:20:00,281,0.0,0.0
2023-06-09 01:20:00,282,0.0,0.0
2023-06-09 01:20:00,283,0.0,0.0
2023-06-09 01:20:00,284,0.0,0.0
2023-06-09 01:20:00,285,0.0,0.0
2023-06-09 01:20:00,286,0.0,0.0
2023-06-09 01:20:00,287,0.0,0.0
2023-06-09 01:20:00,288,0.0,0.0
2023-06-09 01:20:00,289,0.0,0.0
2023-06-09 01:20:00,290,0.0,0.0
2023-06-09 01:20:00,291,98.666664,53.529083
2023-06-09 01:20:00,292,98.666664,53.025528
2023-06-09 01:20:00,293,0.0,0.0
2023-06-09 01:20:00,294,105.333336,84.0
2023-06-09 01:20:00,299,0.0,0.0
2023-06-09 01:20:00,300,0.0,0.0
2023-06-09 01:20:00,301,0.0,0.0
2023-06-09 01:20:00,302,0.0,0.0
2023-06-09 01:20:00,303,0.0,0.0
2023-06-09 01:20:00,304,0.0,0.0
2023-06-09 01:20:00,305,0.0,0.0
2023-06-09 01:20:00,306,373.0,297.007629
2023-06-09 01:20:00,307,305.248047,207.007019
2023-06-09 01:20:00,308,0.0,0.0
2023-06-09 01:20:00,309,0.0,0.0
2023-06-09 01:20:00,310,0.0,0.0
2023-06-09 01:20:00,311,0.0,0.0
2023-06-09 01:20:00,312,0.0,0.0
2023-06-09 01:20:00,313,0.0,0.0
2023-06-09 01:20:00,314,0.0,0.0
2023-06-09 01:20:00,315,0.0,0.0
2023-06-09 01:20:00,316,0.0,0.0
2023-06-09 01:20:00,317,0.0,0.0
2023-06-09 01:20:00,318,0.0,0.0
2023-06-09 01:20:00,319,0.0,0.0
2023-06-09 01:20:00,320,0.0,0.0
2023-06-09 01:20:00,321,0.0,0.0
2023-06-09 01:20:00,322,0.0,0.0
2023-06-09 01:20:00,323,0.0,0.0
2023-06-09 01:20:00,324,0.0,0.0
2023-06-09 01:20:00,325,0.0,0.0
2023-06-09 01:20:00,326,0.0,0.0
2023-06-09 01:20:00,327,0.0,0.0
2023-06-09 01:20:00,328,0.0,0.0
2023-06-09 01:20:00,329,0.0,0.0
2023-06-09 01:20:00,330,0.0,0.0
2023-06-09 01:20:00,331,792.399353,644.669189
2023-06-09 01:20:00,332,0.0,0.0
2023-06-09 01:20:00,333,0.0,0.0
2023-06-09 01:20:00,334,0.0,0.0
2023-06-09 01:20:00,335,0.0,0.0
2023-06-09 01:20:00,336,0.0,0.0
2023-06-09 01:20:00,337,0.0,0.0
2023-06-09 01:20:00,338,0.0,0.0
2023-06-09 01:20:00,339,0.0,0.0
2023-06-09 01:20:00,340,818.0,681.14856
2023-06-09 01:20:00,341,817.0,817.0
2023-06-09 01:20:00,342,166.0,135.0
2023-06-09 01:20:00,343,0.0,0.0
2023-06-09 01:20:00,344,0.0,0.0
2023-06-09 01:20:00,345,0.0,0.0
2023-06-09 01:20:00,346,0.0,0.0
2023-06-09 01:20:00,347,163.0,163.0
2023-06-09 01:20:00,348,164.333328,119.991135
2023-06-09 01:20:00,349,164.333328,119.991135
2023-06-09 01:20:00,350,0.0,0.0
2023-06-09 01:20:00,351,192.0,119.991135
2023-06-09 01:20:00,352,0.0,0.0
2023-06-09 01:20:00,353,0.0,0.0
2023-06-09 01:20:00,354,0.0,0.0
2023-06-09 01:20:00,355,0.0,0.0
2023-06-09 01:20:00,356,25.0,10.0
2023-06-09 01:20:00,357,26.5,10.0
2023-06-09 01:20:00,358,20.000305,10.000153
2023-06-09 01:20:00,359,20.000305,10.000153
2023-06-09 01:20:00,360,22.5,7.0
2023-06-09 01:20:00,361,0.0,0.0
2023-06-09 01:20:00,362,22.5,7.0
2023-06-09 01:20:00,363,22.5,10.0
2023-06-09 01:20:00,364,771.056763,665.0
2023-06-09 01:20:00,365,0.0,0.0
2023-06-09 01:20:00,366,0.0,0.0
2023-06-09 01:20:00,367,411.212036,355.0
2023-06-09 01:20:00,368,0.0,0.0
2023-06-09 01:20:00,369,0.0,0.0
2023-06-09 01:20:00,370,0.0,0.0
2023-06-09 01:20:00,371,0.0,0.0
2023-06-09 01:20:00,372,0.0,0.0
2023-06-09 01:20:00,373,0.0,0.0
2023-06-09 01:20:00,374,0.0,0.0
2023-06-09 01:20:00,375,0.0,0.0
2023-06-09 01:20:00,376,0.0,0.0
2023-06-09 01:20:00,377,0.0,0.0
2023-06-09 01:20:00,378,0.0,0.0
2023-06-09 01:20:00,379,0.0,0.0
2023-06-09 01:20:00,380,0.0,0.0
2023-06-09 01:20:00,381,0.0,0.0
2023-06-09 01:20:00,382,0.0,0.0
2023-06-09 01:20:00,383,0.0,0.0
2023-06-09 01:20:00,384,0.0,0.0
2023-06-09 01:20:00,385,0.0,0.0
2023-06-09 01:20:00,386,0.0,0.0
2023-06-09 01:20:00,387,0.0,0.0
2023-06-09 01:20:00,388,0.0,0.0
2023-06-09 01:20:00,389,0.0,0.0
2023-06-09 01:20:00,390,0.0,0.0
2023-06-09 01:20:00,419,0.0,0.0
2023-06-09 01:20:00,420,0.0,0.0
2023-06-09 01:20:00,421,0.0,0.0
2023-06-09 01:20:00,422,263.0,186.0
2023-06-09 01:20:00,423,263.0,186.0
2023-06-09 01:20:00,432,309.0,220.0
2023-06-09 01:20:00,433,387.96109,267.0
2023-06-09 01:20:00,434,282.5,227.284546
2023-06-09 01:20:00,435,282.5,227.284546
2023-06-09 01:20:00,436,285.0,285.0
2023-06-09 01:20:00,437,285.0,285.0
2023-06-09 01:20:00,438,286.0,238.748581
2023-06-09 01:20:00,439,288.0,288.0
2023-06-09 01:20:00,440,165.5,120.0
2023-06-09 01:20:00,441,165.5,120.0
2023-06-09 01:20:00,442,175.0,120.0
2023-06-09 01:20:00,443,0.0,0.0
2023-06-09 01:20:00,444,0.0,0.0
2023-06-09 01:20:00,450,232.0,130.414734
2023-06-09 01:20:00,451,137.0,85.0
2023-06-09 01:20:00,452,252.0,130.094299
2023-06-09 01:20:00,453,137.0,85.0
2023-06-09 01:20:00,459,396.005249,276.0
2023-06-09 01:20:00,467,10.75862,5.000153
2023-06-09 01:20:00,468,10.75862,4.000366
2023-06-09 01:20:00,469,0.0,0.0
2023-06-09 01:20:00,471,5.140156,0.0
2023-06-09 01:20:00,472,245.0,245.0
2023-06-09 01:20:00,473,121.0,90.0
2023-06-09 01:20:00,474,231.0,231.0
2023-06-09 01:20:00,475,130.0,130.0
2023-06-09 01:20:00,477,0.0,0.0
2023-06-09 01:20:00,478,0.0,0.0
2023-06-09 01:20:00,479,0.0,0.0
2023-06-09 01:20:00,480,0.0,0.0
2023-06-09 01:20:00,481,0.0,0.0
2023-06-09 01:20:00,482,0.0,0.0
2023-06-09 01:20:00,485,0.0,0.0
2023-06-09 01:20:00,486,0.0,0.0
2023-06-09 01:20:00,487,0.0,0.0
2023-06-09 01:20:00,488,0.0,0.0
2023-06-09 01:20:00,489,1002.0,795.0
2023-06-09 01:20:00,490,1002.0,795.0
2023-06-09 01:20:00,491,969.0,791.0
2023-06-09 01:20:00,492,0.0,0.0
2023-06-09 01:20:00,493,995.0,795.0
2023-06-09 01:20:00,494,994.0,795.0
2023-06-09 01:20:00,495,0.0,0.0
2023-06-09 01:20:00,496,0.0,0.0
2023-06-09 01:20:00,497,0.0,0.0
2023-06-09 01:20:00,498,0.0,0.0
2023-06-09 01:20:00,499,366.0,265.0
2023-06-09 01:20:00,501,296.0,167.006409
2023-06-09 01:20:00,502,167.0,167.0
2023-06-09 01:20:00,503,289.0,204.0
2023-06-09 01:20:00,507,0.0,0.0
2023-06-09 01:20:00,508,0.0,0.0
2023-06-09 01:20:00,511,0.0,0.0
2023-06-09 01:20:00,512,0.0,0.0
2023-06-09 01:20:00,513,338.0,150.0
2023-06-09 01:20:00,514,134.0,120.0
2023-06-09 01:20:00,516,850.012939,749.988525
2023-06-09 01:20:00,521,939.0,714.263794
2023-06-09 01:20:00,522,939.0,711.036377
2023-06-09 01:20:00,523,0.0,0.0
2023-06-09 01:20:00,524,0.0,0.0
2023-06-09 01:20:00,525,0.0,0.0
2023-06-09 01:20:00,526,237.078491,131.0
2023-06-09 01:20:00,527,1357.0,1058.099976
2023-06-09 01:20:00,528,131.0,131.0
2023-06-09 01:20:00,529,577.0,577.0
2023-06-09 01:20:00,530,744.720154,577.0
2023-06-09 01:20:00,533,0.0,0.0
2023-06-09 01:20:00,534,0.0,0.0
2023-06-09 01:20:00,535,0.0,0.0
2023-06-09 01:20:00,536,98.666664,33.5
2023-06-09 01:20:00,537,98.666664,33.5
2023-06-09 01:20:00,538,104.666672,84.0
2023-06-09 01:20:00,539,342.0,174.0
2023-06-09 01:20:00,540,166.0,87.0
2023-06-09 01:20:00,541,0.0,0.0
2023-06-09 01:20:00,542,0.0,0.0
2023-06-09 01:20:00,544,0.0,0.0
2023-06-09 01:20:00,545,1012.0,795.0
2023-06-09 01:20:00,546,350.0,200.0
2023-06-09 01:20:00,547,397.0,200.0
2023-06-09 01:20:00,548,302.0,242.0
2023-06-09 01:20:00,549,275.0,87.0
2023-06-09 01:20:00,550,128.0,43.5
2023-06-09 01:20:00,552,0.0,0.0
2023-06-09 01:20:00,553,0.0,0.0
2023-06-09 01:25:00,1,0.0,0.0
2023-06-09 01:25:00,2,0.0,0.0
2023-06-09 01:25:00,3,0.0,0.0
2023-06-09 01:25:00,4,415.741333,364.991486
2023-06-09 01:25:00,5,418.114716,364.991486
2023-06-09 01:25:00,6,0.0,0.0
2023-06-09 01:25:00,7,0.0,0.0
2023-06-09 01:25:00,8,417.651703,364.991486
2023-06-09 01:25:00,9,0.0,0.0
2023-06-09 01:25:00,10,441.672333,364.32193
2023-06-09 01:25:00,11,0.0,0.0
2023-06-09 01:25:00,12,0.0,0.0
2023-06-09 01:25:00,15,426.414551,395.28186
2023-06-09 01:25:00,16,429.457886,397.456299
2023-06-09 01:25:00,17,402.067932,379.819733
2023-06-09 01:25:00,18,379.968414,379.968414
2023-06-09 01:25:00,27,615.0,615.0
2023-06-09 01:25:00,28,612.0,612.0
2023-06-09 01:25:00,29,612.0,612.0
2023-06-09 01:25:00,33,0.0,0.0
2023-06-09 01:25:00,36,999.0,795.0
2023-06-09 01:25:00,37,993.0,795.0
2023-06-09 01:25:00,43,383.0,281.0
2023-06-09 01:25:00,46,472.549652,445.009064
2023-06-09 01:25:00,47,454.857574,409.996735
2023-06-09 01:25:00,48,456.0,409.897614
2023-06-09 01:25:00,49,0.0,0.0
2023-06-09 01:25:00,50,0.0,0.0
2023-06-09 01:25:00,51,405.012726,405.012726
2023-06-09 01:25:00,52,0.0,0.0
2023-06-09 01:25:00,53,0.0,0.0
2023-06-09 01:25:00,54,0.0,0.0
2023-06-09 01:25:00,55,0.0,0.0
2023-06-09 01:25:00,56,0.0,0.0
2023-06-09 01:25:00,57,0.0,0.0
2023-06-09 01:25:00,58,0.0,0.0
2023-06-09 01:25:00,59,0.0,0.0
2023-06-09 01:25:00,60,0.0,0.0
2023-06-09 01:25:00,61,463.0,280.0
2023-06-09 01:25:00,62,0.0,0.0
2023-06-09 01:25:00,63,0.0,0.0
2023-06-09 01:25:00,64,332.327728,280.882477
2023-06-09 01:25:00,65,0.0,0.0
2023-06-09 01:25:00,66,358.147736,292.462311
2023-06-09 01:25:00,67,336.99649,336.99649
2023-06-09 01:25:00,68,372.059998,324.895905
2023-06-09 01:25:00,69,670.220703,670.220703
2023-06-09 01:25:00,70,670.621338,670.621338
2023-06-09 01:25:00,71,0.0,0.0
2023-06-09 01:25:00,72,0.0,0.0
2023-06-09 01:25:00,73,0.0,0.0
2023-06-09 01:25:00,74,0.0,0.0
2023-06-09 01:25:00,75,0.0,0.0
2023-06-09 01:25:00,76,0.0,0.0
2023-06-09 01:25:00,77,0.0,0.0
2023-06-09 01:25:00,78,0.0,0.0
2023-06-09 01:25:00,79,0.0,0.0
2023-06-09 01:25:00,80,0.0,0.0
2023-06-09 01:25:00,83,383.625641,330.327972
2023-06-09 01:25:00,84,0.0,0.0
2023-06-09 01:25:00,85,353.262024,320.0
2023-06-09 01:25:00,86,0.0,0.0
2023-06-09 01:25:00,87,383.742767,329.782074
2023-06-09 01:25:00,88,0.0,0.0
2023-06-09 01:25:00,89,455.993927,380.018097
2023-06-09 01:25:00,90,0.0,0.0
2023-06-09 01:25:00,91,751.679382,750.0
2023-06-09 01:25:00,92,736.708557,736.708557
2023-06-09 01:25:00,95,0.0,0.0
2023-06-09 01:25:00,96,0.0,0.0
2023-06-09 01:25:00,97,0.0,0.0
2023-06-09 01:25:00,98,0.0,0.0
2023-06-09 01:25:00,99,356.775452,261.0
2023-06-09 01:25:00,100,0.0,0.0
2023-06-09 01:25:00,101,0.0,0.0
2023-06-09 01:25:00,102,0.0,0.0
2023-06-09 01:25:00,103,0.0,0.0
2023-06-09 01:25:00,104,0.0,0.0
2023-06-09 01:25:00,105,0.0,0.0
2023-06-09 01:25:00,106,0.0,0.0
2023-06-09 01:25:00,107,0.0,0.0
2023-06-09 01:25:00,108,0.0,0.0
2023-06-09 01:25:00,112,0.0,0.0
2023-06-09 01:25:00,113,40.0,30.0
2023-06-09 01:25:00,114,10.0,10.0
2023-06-09 01:25:00,115,921.025635,750.045654
2023-06-09 01:25:00,116,913.457397,750.045654
2023-06-09 01:25:00,117,0.0,0.0
2023-06-09 01:25:00,118,0.0,0.0
2023-06-09 01:25:00,119,0.0,0.0
2023-06-09 01:25:00,120,0.0,0.0
2023-06-09 01:25:00,126,0.0,0.0
2023-06-09 01:25:00,127,0.0,0.0
2023-06-09 01:25:00,128,1002.0,750.0
2023-06-09 01:25:00,129,999.0,750.0
2023-06-09 01:25:00,130,0.0,0.0
2023-06-09 01:25:00,131,990.0,718.0
2023-06-09 01:25:00,132,955.0,758.0
2023-06-09 01:25:00,133,978.0,755.0
2023-06-09 01:25:00,134,0.0,0.0
2023-06-09 01:25:00,135,263.866943,210.0
2023-06-09 01:25:00,136,164.5,109.996994
2023-06-09 01:25:00,137,164.5,109.996994
2023-06-09 01:25:00,138,186.0,124.0
2023-06-09 01:25:00,139,298.5,207.0
2023-06-09 01:25:00,140,0.0,0.0
2023-06-09 01:25:00,141,27.245552,0.0
2023-06-09 01:25:00,142,171.5,88.0
2023-06-09 01:25:00,143,171.5,88.907463
2023-06-09 01:25:00,144,177.0,104.0
2023-06-09 01:25:00,145,169.5,88.436272
2023-06-09 01:25:00,146,169.5,88.436272
2023-06-09 01:25:00,147,176.0,104.0
2023-06-09 01:25:00,150,0.0,0.0
2023-06-09 01:25:00,151,0.0,0.0
2023-06-09 01:25:00,152,0.0,0.0
2023-06-09 01:25:00,153,0.0,0.0
2023-06-09 01:25:00,154,0.0,0.0
2023-06-09 01:25:00,155,0.0,0.0
2023-06-09 01:25:00,156,408.0,350.0
2023-06-09 01:25:00,158,0.0,0.0
2023-06-09 01:25:00,159,0.0,0.0
2023-06-09 01:25:00,160,0.0,0.0
2023-06-09 01:25:00,161,0.0,0.0
2023-06-09 01:25:00,162,0.0,0.0
2023-06-09 01:25:00,166,0.0,0.0
2023-06-09 01:25:00,167,0.0,0.0
2023-06-09 01:25:00,168,0.0,0.0
2023-06-09 01:25:00,169,0.0,0.0
2023-06-09 01:25:00,170,0.0,0.0
2023-06-09 01:25:00,171,0.0,0.0
2023-06-09 01:25:00,172,0.0,0.0
2023-06-09 01:25:00,173,0.0,0.0
2023-06-09 01:25:00,174,0.0,0.0
2023-06-09 01:25:00,175,300.122772,162.0
2023-06-09 01:25:00,176,302.0,163.895782
2023-06-09 01:25:00,177,300.0,216.0
2023-06-09 01:25:00,178,0.0,0.0
2023-06-09 01:25:00,179,0.0,0.0
2023-06-09 01:25:00,180,0.0,0.0
2023-06-09 01:25:00,181,0.0,0.0
2023-06-09 01:25:00,182,0.0,0.0
2023-06-09 01:25:00,183,0.0,0.0
2023-06-09 01:25:00,184,0.0,0.0
2023-06-09 01:25:00,185,0.0,0.0
2023-06-09 01:25:00,186,0.0,0.0
2023-06-09 01:25:00,187,160.0,119.995728
2023-06-09 01:25:00,188,160.0,119.995728
2023-06-09 01:25:00,189,185.0,120.0
2023-06-09 01:25:00,190,1000.0,795.0
2023-06-09 01:25:00,191,1000.0,795.0
2023-06-09 01:25:00,193,0.0,0.0
2023-06-09 01:25:00,194,0.0,0.0
2023-06-09 01:25:00,195,26.30621,10.0
2023-06-09 01:25:00,196,38.97216,35.0
2023-06-09 01:25:00,197,0.0,0.0
2023-06-09 01:25:00,198,0.0,0.0
2023-06-09 01:25:00,200,0.0,0.0
2023-06-09 01:25:00,207,0.0,0.0
2023-06-09 01:25:00,208,0.0,0.0
2023-06-09 01:25:00,209,0.0,0.0
2023-06-09 01:25:00,210,0.0,0.0
2023-06-09 01:25:00,211,0.0,0.0
2023-06-09 01:25:00,212,0.0,0.0
2023-06-09 01:25:00,213,0.0,0.0
2023-06-09 01:25:00,214,77.0,67.0
2023-06-09 01:25:00,215,77.0,67.0
2023-06-09 01:25:00,216,81.333336,67.0
2023-06-09 01:25:00,217,0.0,0.0
2023-06-09 01:25:00,218,27.0,20.99826
2023-06-09 01:25:00,219,27.0,20.99826
2023-06-09 01:25:00,220,0.0,0.0
2023-06-09 01:25:00,231,0.0,0.0
2023-06-09 01:25:00,232,0.0,0.0
2023-06-09 01:25:00,233,0.0,0.0
2023-06-09 01:25:00,234,0.0,0.0
2023-06-09 01:25:00,237,0.0,0.0
2023-06-09 01:25:00,238,0.0,0.0
2023-06-09 01:25:00,240,292.0,200.0
2023-06-09 01:25:00,241,139.0,100.0
2023-06-09 01:25:00,242,0.0,0.0
2023-06-09 01:25:00,243,0.0,0.0
2023-06-09 01:25:00,244,0.0,0.0
2023-06-09 01:25:00,247,0.0,0.0
2023-06-09 01:25:00,248,0.0,0.0
2023-06-09 01:25:00,249,0.0,0.0
2023-06-09 01:25:00,250,0.0,0.0
2023-06-09 01:25:00,251,0.0,0.0
2023-06-09 01:25:00,252,0.0,0.0
2023-06-09 01:25:00,253,0.0,0.0
2023-06-09 01:25:00,254,0.0,0.0
2023-06-09 01:25:00,255,0.0,0.0
2023-06-09 01:25:00,256,0.0,0.0
2023-06-09 01:25:00,257,0.0,0.0
2023-06-09 01:25:00,258,0.0,0.0
2023-06-09 01:25:00,259,257.0,172.002289
2023-06-09 01:25:00,260,122.0,106.0
2023-06-09 01:25:00,264,10.0,5.000229
2023-06-09 01:25:00,265,0.0,0.0
2023-06-09 01:25:00,266,0.0,0.0
2023-06-09 01:25:00,267,0.0,0.0
2023-06-09 01:25:00,268,0.0,0.0
2023-06-09 01:25:00,269,0.0,0.0
2023-06-09 01:25:00,270,0.0,0.0
2023-06-09 01:25:00,271,0.0,0.0
2023-06-09 01:25:00,272,0.0,0.0
2023-06-09 01:25:00,273,0.0,0.0
2023-06-09 01:25:00,274,0.0,0.0
2023-06-09 01:25:00,275,0.0,0.0
2023-06-09 01:25:00,276,0.0,0.0
2023-06-09 01:25:00,277,0.0,0.0
2023-06-09 01:25:00,278,0.0,0.0
2023-06-09 01:25:00,279,0.0,0.0
2023-06-09 01:25:00,280,0.0,0.0
2023-06-09 01:25:00,281,0.0,0.0
2023-06-09 01:25:00,282,0.0,0.0
2023-06-09 01:25:00,283,0.0,0.0
2023-06-09 01:25:00,284,0.0,0.0
2023-06-09 01:25:00,285,0.0,0.0
2023-06-09 01:25:00,286,0.0,0.0
2023-06-09 01:25:00,287,0.0,0.0
2023-06-09 01:25:00,288,0.0,0.0
2023-06-09 01:25:00,289,0.0,0.0
2023-06-09 01:25:00,290,0.0,0.0
2023-06-09 01:25:00,291,98.666664,53.529083
2023-06-09 01:25:00,292,98.666664,53.025528
2023-06-09 01:25:00,293,0.0,0.0
2023-06-09 01:25:00,294,105.333336,84.0
2023-06-09 01:25:00,299,0.0,0.0
2023-06-09 01:25:00,300,0.0,0.0
2023-06-09 01:25:00,301,0.0,0.0
2023-06-09 01:25:00,302,0.0,0.0
2023-06-09 01:25:00,303,0.0,0.0
2023-06-09 01:25:00,304,0.0,0.0
2023-06-09 01:25:00,305,0.0,0.0
2023-06-09 01:25:00,306,373.0,297.007629
2023-06-09 01:25:00,307,305.248047,207.007019
2023-06-09 01:25:00,308,0.0,0.0
2023-06-09 01:25:00,309,0.0,0.0
2023-06-09 01:25:00,310,0.0,0.0
2023-06-09 01:25:00,311,0.0,0.0
2023-06-09 01:25:00,312,0.0,0.0
2023-06-09 01:25:00,313,0.0,0.0
2023-06-09 01:25:00,314,0.0,0.0
2023-06-09 01:25:00,315,0.0,0.0
2023-06-09 01:25:00,316,0.0,0.0
2023-06-09 01:25:00,317,0.0,0.0
2023-06-09 01:25:00,318,0.0,0.0
2023-06-09 01:25:00,319,0.0,0.0
2023-06-09 01:25:00,320,0.0,0.0
2023-06-09 01:25:00,321,0.0,0.0
2023-06-09 01:25:00,322,0.0,0.0
2023-06-09 01:25:00,323,0.0,0.0
2023-06-09 01:25:00,324,0.0,0.0
2023-06-09 01:25:00,325,0.0,0.0
2023-06-09 01:25:00,326,0.0,0.0
2023-06-09 01:25:00,327,0.0,0.0
2023-06-09 01:25:00,328,0.0,0.0
2023-06-09 01:25:00,329,0.0,0.0
2023-06-09 01:25:00,330,0.0,0.0
2023-06-09 01:25:00,331,792.399353,644.669189
2023-06-09 01:25:00,332,0.0,0.0
2023-06-09 01:25:00,333,0.0,0.0
2023-06-09 01:25:00,334,0.0,0.0
2023-06-09 01:25:00,335,0.0,0.0
2023-06-09 01:25:00,336,0.0,0.0
2023-06-09 01:25:00,337,0.0,0.0
2023-06-09 01:25:00,338,0.0,0.0
2023-06-09 01:25:00,339,0.0,0.0
2023-06-09 01:25:00,340,818.0,681.14856
2023-06-09 01:25:00,341,817.0,817.0
2023-06-09 01:25:00,342,166.0,135.0
2023-06-09 01:25:00,343,0.0,0.0
2023-06-09 01:25:00,344,0.0,0.0
2023-06-09 01:25:00,345,0.0,0.0
2023-06-09 01:25:00,346,0.0,0.0
2023-06-09 01:25:00,347,163.0,163.0
2023-06-09 01:25:00,348,164.333328,119.991135
2023-06-09 01:25:00,349,164.333328,119.991135
2023-06-09 01:25:00,350,0.0,0.0
2023-06-09 01:25:00,351,192.0,119.991135
2023-06-09 01:25:00,352,0.0,0.0
2023-06-09 01:25:00,353,0.0,0.0
2023-06-09 01:25:00,354,0.0,0.0
2023-06-09 01:25:00,355,0.0,0.0
2023-06-09 01:25:00,356,25.0,10.0
2023-06-09 01:25:00,357,26.5,10.0
2023-06-09 01:25:00,358,20.000305,10.000153
2023-06-09 01:25:00,359,20.000305,10.000153
2023-06-09 01:25:00,360,22.5,7.0
2023-06-09 01:25:00,361,0.0,0.0
2023-06-09 01:25:00,362,22.5,7.0
2023-06-09 01:25:00,363,22.5,10.0
2023-06-09 01:25:00,364,771.056763,665.0
2023-06-09 01:25:00,365,0.0,0.0
2023-06-09 01:25:00,366,0.0,0.0
2023-06-09 01:25:00,367,411.212036,355.0
2023-06-09 01:25:00,368,0.0,0.0
2023-06-09 01:25:00,369,0.0,0.0
2023-06-09 01:25:00,370,0.0,0.0
2023-06-09 01:25:00,371,0.0,0.0
2023-06-09 01:25:00,372,0.0,0.0
2023-06-09 01:25:00,373,0.0,0.0
2023-06-09 01:25:00,374,0.0,0.0
2023-06-09 01:25:00,375,0.0,0.0
2023-06-09 01:25:00,376,0.0,0.0
2023-06-09 01:25:00,377,0.0,0.0
2023-06-09 01:25:00,378,0.0,0.0
2023-06-09 01:25:00,379,0.0,0.0
2023-06-09 01:25:00,380,0.0,0.0
2023-06-09 01:25:00,381,0.0,0.0
2023-06-09 01:25:00,382,0.0,0.0
2023-06-09 01:25:00,383,0.0,0.0
2023-06-09 01:25:00,384,0.0,0.0
2023-06-09 01:25:00,385,0.0,0.0
2023-06-09 01:25:00,386,0.0,0.0
2023-06-09 01:25:00,387,0.0,0.0
2023-06-09 01:25:00,388,0.0,0.0
2023-06-09 01:25:00,389,0.0,0.0
2023-06-09 01:25:00,390,0.0,0.0
2023-06-09 01:25:00,419,0.0,0.0
2023-06-09 01:25:00,420,0.0,0.0
2023-06-09 01:25:00,421,0.0,0.0
2023-06-09 01:25:00,422,263.0,186.0
2023-06-09 01:25:00,423,263.0,186.0
2023-06-09 01:25:00,432,309.0,220.0
2023-06-09 01:25:00,433,387.96109,267.0
2023-06-09 01:25:00,434,282.5,227.284546
2023-06-09 01:25:00,435,282.5,227.284546
2023-06-09 01:25:00,436,285.0,285.0
2023-06-09 01:25:00,437,285.0,285.0
2023-06-09 01:25:00,438,286.0,238.748581
2023-06-09 01:25:00,439,288.0,288.0
2023-06-09 01:25:00,440,165.5,120.0
2023-06-09 01:25:00,441,165.5,120.0
2023-06-09 01:25:00,442,175.0,120.0
2023-06-09 01:25:00,443,0.0,0.0
2023-06-09 01:25:00,444,0.0,0.0
2023-06-09 01:25:00,450,232.0,130.414734
2023-06-09 01:25:00,451,137.0,85.0
2023-06-09 01:25:00,452,252.0,130.094299
2023-06-09 01:25:00,453,137.0,85.0
2023-06-09 01:25:00,459,396.005249,276.0
2023-06-09 01:25:00,467,10.75862,5.000153
2023-06-09 01:25:00,468,10.75862,4.000366
2023-06-09 01:25:00,469,0.0,0.0
2023-06-09 01:25:00,471,5.140156,0.0
2023-06-09 01:25:00,472,245.0,245.0
2023-06-09 01:25:00,473,121.0,90.0
2023-06-09 01:25:00,474,231.0,231.0
2023-06-09 01:25:00,475,130.0,130.0
2023-06-09 01:25:00,477,0.0,0.0
2023-06-09 01:25:00,478,0.0,0.0
2023-06-09 01:25:00,479,0.0,0.0
2023-06-09 01:25:00,480,0.0,0.0
2023-06-09 01:25:00,481,0.0,0.0
2023-06-09 01:25:00,482,0.0,0.0
2023-06-09 01:25:00,485,0.0,0.0
2023-06-09 01:25:00,486,0.0,0.0
2023-06-09 01:25:00,487,0.0,0.0
2023-06-09 01:25:00,488,0.0,0.0
2023-06-09 01:25:00,489,1002.0,795.0
2023-06-09 01:25:00,490,1002.0,795.0
2023-06-09 01:25:00,491,969.0,791.0
2023-06-09 01:25:00,492,0.0,0.0
2023-06-09 01:25:00,493,995.0,795.0
2023-06-09 01:25:00,494,994.0,795.0
2023-06-09 01:25:00,495,0.0,0.0
2023-06-09 01:25:00,496,0.0,0.0
2023-06-09 01:25:00,497,0.0,0.0
2023-06-09 01:25:00,498,0.0,0.0
2023-06-09 01:25:00,499,366.0,265.0
2023-06-09 01:25:00,501,296.0,167.006409
2023-06-09 01:25:00,502,167.0,167.0
2023-06-09 01:25:00,503,289.0,204.0
2023-06-09 01:25:00,507,0.0,0.0
2023-06-09 01:25:00,508,0.0,0.0
2023-06-09 01:25:00,511,0.0,0.0
2023-06-09 01:25:00,512,0.0,0.0
2023-06-09 01:25:00,513,338.0,150.0
2023-06-09 01:25:00,514,134.0,120.0
2023-06-09 01:25:00,516,850.012939,749.988525
2023-06-09 01:25:00,521,939.0,714.263794
2023-06-09 01:25:00,522,939.0,711.036377
2023-06-09 01:25:00,523,0.0,0.0
2023-06-09 01:25:00,524,0.0,0.0
2023-06-09 01:25:00,525,0.0,0.0
2023-06-09 01:25:00,526,237.078491,131.0
2023-06-09 01:25:00,527,1357.0,1058.099976
2023-06-09 01:25:00,528,131.0,131.0
2023-06-09 01:25:00,529,577.0,577.0
2023-06-09 01:25:00,530,744.720154,577.0
2023-06-09 01:25:00,533,0.0,0.0
2023-06-09 01:25:00,534,0.0,0.0
2023-06-09 01:25:00,535,0.0,0.0
2023-06-09 01:25:00,536,98.666664,33.5
2023-06-09 01:25:00,537,98.666664,33.5
2023-06-09 01:25:00,538,104.666672,84.0
2023-06-09 01:25:00,539,342.0,174.0
2023-06-09 01:25:00,540,166.0,87.0
2023-06-09 01:25:00,541,0.0,0.0
2023-06-09 01:25:00,542,0.0,0.0
2023-06-09 01:25:00,544,0.0,0.0
2023-06-09 01:25:00,545,1012.0,795.0
2023-06-09 01:25:00,546,350.0,200.0
2023-06-09 01:25:00,547,397.0,200.0
2023-06-09 01:25:00,548,302.0,242.0
2023-06-09 01:25:00,549,275.0,87.0
2023-06-09 01:25:00,550,128.0,43.5
2023-06-09 01:25:00,552,0.0,0.0
2023-06-09 01:25:00,553,0.0,0.0
2023-06-09 01:30:00,1,0.0,0.0
2023-06-09 01:30:00,2,0.0,0.0
2023-06-09 01:30:00,3,0.0,0.0
2023-06-09 01:30:00,4,404.814789,364.991486
2023-06-09 01:30:00,5,415.413788,364.991486
2023-06-09 01:30:00,6,0.0,0.0
2023-06-09 01:30:00,7,0.0,0.0
2023-06-09 01:30:00,8,414.648926,364.991486
2023-06-09 01:30:00,9,0.0,0.0
2023-06-09 01:30:00,10,441.817413,364.371613
2023-06-09 01:30:00,11,0.0,0.0
2023-06-09 01:30:00,12,0.0,0.0
2023-06-09 01:30:00,15,419.919464,395.373413
2023-06-09 01:30:00,16,407.167603,397.273193
2023-06-09 01:30:00,17,383.804871,379.819733
2023-06-09 01:30:00,18,379.968414,379.968414
2023-06-09 01:30:00,27,615.0,615.0
2023-06-09 01:30:00,28,612.0,612.0
2023-06-09 01:30:00,29,612.0,612.0
2023-06-09 01:30:00,33,0.0,0.0
2023-06-09 01:30:00,36,999.0,795.0
2023-06-09 01:30:00,37,993.0,795.0
2023-06-09 01:30:00,43,383.0,281.0
2023-06-09 01:30:00,46,476.009125,445.009064
2023-06-09 01:30:00,47,439.94043,409.996735
2023-06-09 01:30:00,48,456.0,409.897614
2023-06-09 01:30:00,49,0.0,0.0
2023-06-09 01:30:00,50,0.0,0.0
2023-06-09 01:30:00,51,405.012726,405.012726
2023-06-09 01:30:00,52,0.0,0.0
2023-06-09 01:30:00,53,0.0,0.0
2023-06-09 01:30:00,54,0.0,0.0
2023-06-09 01:30:00,55,0.0,0.0
2023-06-09 01:30:00,56,0.0,0.0
2023-06-09 01:30:00,57,0.0,0.0
2023-06-09 01:30:00,58,0.0,0.0
2023-06-09 01:30:00,59,0.0,0.0
2023-06-09 01:30:00,60,0.0,0.0
2023-06-09 01:30:00,61,463.0,280.0
2023-06-09 01:30:00,62,0.0,0.0
2023-06-09 01:30:00,63,0.0,0.0
2023-06-09 01:30:00,64,331.027252,280.882477
2023-06-09 01:30:00,65,0.0,0.0
2023-06-09 01:30:00,66,358.098175,292.462311
2023-06-09 01:30:00,67,327.177155,327.177155
2023-06-09 01:30:00,68,366.032867,315.299713
2023-06-09 01:30:00,69,670.220703,670.220703
2023-06-09 01:30:00,70,670.621338,670.621338
2023-06-09 01:30:00,71,0.0,0.0
2023-06-09 01:30:00,72,0.0,0.0
2023-06-09 01:30:00,73,0.0,0.0
2023-06-09 01:30:00,74,0.0,0.0
2023-06-09 01:30:00,75,0.0,0.0
2023-06-09 01:30:00,76,0.0,0.0
2023-06-09 01:30:00,77,0.0,0.0
2023-06-09 01:30:00,78,0.0,0.0
2023-06-09 01:30:00,79,0.0,0.0
2023-06-09 01:30:00,80,0.0,0.0
2023-06-09 01:30:00,83,350.953339,330.352753
2023-06-09 01:30:00,84,0.0,0.0
2023-06-09 01:30:00,85,355.315857,320.0
2023-06-09 01:30:00,86,0.0,0.0
2023-06-09 01:30:00,87,380.241577,329.782074
2023-06-09 01:30:00,88,0.0,0.0
2023-06-09 01:30:00,89,455.779785,380.018097
2023-06-09 01:30:00,90,0.0,0.0
2023-06-09 01:30:00,91,752.329224,750.0
2023-06-09 01:30:00,92,736.708557,736.708557
2023-06-09 01:30:00,95,0.0,0.0
2023-06-09 01:30:00,96,0.0,0.0
2023-06-09 01:30:00,97,0.0,0.0
2023-06-09 01:30:00,98,0.0,0.0
2023-06-09 01:30:00,99,356.596802,261.0
2023-06-09 01:30:00,100,0.0,0.0
2023-06-09 01:30:00,101,0.0,0.0
2023-06-09 01:30:00,102,0.0,0.0
2023-06-09 01:30:00,103,0.0,0.0
2023-06-09 01:30:00,104,0.0,0.0
2023-06-09 01:30:00,105,0.0,0.0
2023-06-09 01:30:00,106,0.0,0.0
2023-06-09 01:30:00,107,0.0,0.0
2023-06-09 01:30:00,108,0.0,0.0
2023-06-09 01:30:00,112,0.0,0.0
2023-06-09 01:30:00,113,40.0,30.0
2023-06-09 01:30:00,114,10.0,10.0
2023-06-09 01:30:00,115,921.025635,750.045654
2023-06-09 01:30:00,116,840.863037,750.045654
2023-06-09 01:30:00,117,0.0,0.0
2023-06-09 01:30:00,118,0.0,0.0
2023-06-09 01:30:00,119,0.0,0.0
2023-06-09 01:30:00,120,0.0,0.0
2023-06-09 01:30:00,126,0.0,0.0
2023-06-09 01:30:00,127,0.0,0.0
2023-06-09 01:30:00,128,1002.0,750.0
2023-06-09 01:30:00,129,999.0,750.0
2023-06-09 01:30:00,130,0.0,0.0
2023-06-09 01:30:00,131,990.0,718.0
2023-06-09 01:30:00,132,955.0,758.0
2023-06-09 01:30:00,133,978.0,755.0
2023-06-09 01:30:00,134,0.0,0.0
2023-06-09 01:30:00,135,257.80542,210.0
2023-06-09 01:30:00,136,164.5,109.996994
2023-06-09 01:30:00,137,164.5,109.996994
2023-06-09 01:30:00,138,186.0,124.0
2023-06-09 01:30:00,139,298.5,207.0
2023-06-09 01:30:00,140,0.0,0.0
2023-06-09 01:30:00,141,0.0,0.0
2023-06-09 01:30:00,142,171.5,88.0
2023-06-09 01:30:00,143,171.5,89.143059
2023-06-09 01:30:00,144,177.0,104.0
2023-06-09 01:30:00,145,169.5,88.436272
2023-06-09 01:30:00,146,169.5,88.436272
2023-06-09 01:30:00,147,176.0,104.0
2023-06-09 01:30:00,150,0.0,0.0
2023-06-09 01:30:00,151,0.0,0.0
2023-06-09 01:30:00,152,0.0,0.0
2023-06-09 01:30:00,153,0.0,0.0
2023-06-09 01:30:00,154,0.0,0.0
2023-06-09 01:30:00,155,0.0,0.0
2023-06-09 01:30:00,156,408.0,350.0
2023-06-09 01:30:00,158,0.0,0.0
2023-06-09 01:30:00,159,0.0,0.0
2023-06-09 01:30:00,160,0.0,0.0
2023-06-09 01:30:00,161,0.0,0.0
2023-06-09 01:30:00,162,0.0,0.0
2023-06-09 01:30:00,166,0.0,0.0
2023-06-09 01:30:00,167,0.0,0.0
2023-06-09 01:30:00,168,0.0,0.0
2023-06-09 01:30:00,169,0.0,0.0
2023-06-09 01:30:00,170,0.0,0.0
2023-06-09 01:30:00,171,0.0,0.0
2023-06-09 01:30:00,172,0.0,0.0
2023-06-09 01:30:00,173,0.0,0.0
2023-06-09 01:30:00,174,0.0,0.0
2023-06-09 01:30:00,175,300.199066,162.0
2023-06-09 01:30:00,176,302.0,164.048431
2023-06-09 01:30:00,177,300.0,216.0
2023-06-09 01:30:00,178,0.0,0.0
2023-06-09 01:30:00,179,0.0,0.0
2023-06-09 01:30:00,180,0.0,0.0
2023-06-09 01:30:00,181,0.0,0.0
2023-06-09 01:30:00,182,0.0,0.0
2023-06-09 01:30:00,183,0.0,0.0
2023-06-09 01:30:00,184,0.0,0.0
2023-06-09 01:30:00,185,0.0,0.0
2023-06-09 01:30:00,186,0.0,0.0
2023-06-09 01:30:00,187,160.0,119.995728
2023-06-09 01:30:00,188,160.0,119.995728
2023-06-09 01:30:00,189,185.0,120.0
2023-06-09 01:30:00,190,1000.0,795.0
2023-06-09 01:30:00,191,1000.0,795.0
2023-06-09 01:30:00,193,0.0,0.0
2023-06-09 01:30:00,194,0.0,0.0
2023-06-09 01:30:00,195,26.30621,10.0
2023-06-09 01:30:00,196,38.97216,35.0
2023-06-09 01:30:00,197,0.0,0.0
2023-06-09 01:30:00,198,0.0,0.0
2023-06-09 01:30:00,200,0.0,0.0
2023-06-09 01:30:00,207,0.0,0.0
2023-06-09 01:30:00,208,0.0,0.0
2023-06-09 01:30:00,209,0.0,0.0
2023-06-09 01:30:00,210,0.0,0.0
2023-06-09 01:30:00,211,0.0,0.0
2023-06-09 01:30:00,212,0.0,0.0
2023-06-09 01:30:00,213,0.0,0.0
2023-06-09 01:30:00,214,77.0,67.0
2023-06-09 01:30:00,215,77.0,67.0
2023-06-09 01:30:00,216,81.333336,67.0
2023-06-09 01:30:00,217,0.0,0.0
2023-06-09 01:30:00,218,27.0,20.99826
2023-06-09 01:30:00,219,27.0,20.99826
2023-06-09 01:30:00,220,0.0,0.0
2023-06-09 01:30:00,231,0.0,0.0
2023-06-09 01:30:00,232,0.0,0.0
2023-06-09 01:30:00,233,0.0,0.0
2023-06-09 01:30:00,234,0.0,0.0
2023-06-09 01:30:00,237,0.0,0.0
2023-06-09 01:30:00,238,0.0,0.0
2023-06-09 01:30:00,240,292.0,200.0
2023-06-09 01:30:00,241,139.0,100.0
2023-06-09 01:30:00,242,0.0,0.0
2023-06-09 01:30:00,243,0.0,0.0
2023-06-09 01:30:00,244,0.0,0.0
2023-06-09 01:30:00,247,0.0,0.0
2023-06-09 01:30:00,248,0.0,0.0
2023-06-09 01:30:00,249,0.0,0.0
2023-06-09 01:30:00,250,0.0,0.0
2023-06-09 01:30:00,251,0.0,0.0
2023-06-09 01:30:00,252,0.0,0.0
2023-06-09 01:30:00,253,0.0,0.0
2023-06-09 01:30:00,254,0.0,0.0
2023-06-09 01:30:00,255,0.0,0.0
2023-06-09 01:30:00,256,0.0,0.0
2023-06-09 01:30:00,257,0.0,0.0
2023-06-09 01:30:00,258,0.0,0.0
2023-06-09 01:30:00,259,257.0,172.002289
2023-06-09 01:30:00,260,122.0,106.0
2023-06-09 01:30:00,264,10.0,5.000229
2023-06-09 01:30:00,265,0.0,0.0
2023-06-09 01:30:00,266,0.0,0.0
2023-06-09 01:30:00,267,0.0,0.0
2023-06-09 01:30:00,268,0.0,0.0
2023-06-09 01:30:00,269,0.0,0.0
2023-06-09 01:30:00,270,0.0,0.0
2023-06-09 01:30:00,271,0.0,0.0
2023-06-09 01:30:00,272,0.0,0.0
2023-06-09 01:30:00,273,0.0,0.0
2023-06-09 01:30:00,274,0.0,0.0
2023-06-09 01:30:00,275,0.0,0.0
2023-06-09 01:30:00,276,0.0,0.0
2023-06-09 01:30:00,277,0.0,0.0
2023-06-09 01:30:00,278,0.0,0.0
2023-06-09 01:30:00,279,0.0,0.0
2023-06-09 01:30:00,280,0.0,0.0
2023-06-09 01:30:00,281,0.0,0.0
2023-06-09 01:30:00,282,0.0,0.0
2023-06-09 01:30:00,283,0.0,0.0
2023-06-09 01:30:00,284,0.0,0.0
2023-06-09 01:30:00,285,0.0,0.0
2023-06-09 01:30:00,286,0.0,0.0
2023-06-09 01:30:00,287,0.0,0.0
2023-06-09 01:30:00,288,0.0,0.0
2023-06-09 01:30:00,289,0.0,0.0
2023-06-09 01:30:00,290,0.0,0.0
2023-06-09 01:30:00,291,98.666664,53.460419
2023-06-09 01:30:00,292,98.666664,52.996918
2023-06-09 01:30:00,293,0.0,0.0
2023-06-09 01:30:00,294,105.333336,84.0
2023-06-09 01:30:00,299,0.0,0.0
2023-06-09 01:30:00,300,0.0,0.0
2023-06-09 01:30:00,301,0.0,0.0
2023-06-09 01:30:00,302,0.0,0.0
2023-06-09 01:30:00,303,0.0,0.0
2023-06-09 01:30:00,304,0.0,0.0
2023-06-09 01:30:00,305,0.0,0.0
2023-06-09 01:30:00,306,373.0,297.007629
2023-06-09 01:30:00,307,309.649139,207.007019
2023-06-09 01:30:00,308,0.0,0.0
2023-06-09 01:30:00,309,0.0,0.0
2023-06-09 01:30:00,310,0.0,0.0
2023-06-09 01:30:00,311,0.0,0.0
2023-06-09 01:30:00,312,0.0,0.0
2023-06-09 01:30:00,313,0.0,0.0
2023-06-09 01:30:00,314,0.0,0.0
2023-06-09 01:30:00,315,0.0,0.0
2023-06-09 01:30:00,316,0.0,0.0
2023-06-09 01:30:00,317,0.0,0.0
2023-06-09 01:30:00,318,0.0,0.0
2023-06-09 01:30:00,319,0.0,0.0
2023-06-09 01:30:00,320,0.0,0.0
2023-06-09 01:30:00,321,0.0,0.0
2023-06-09 01:30:00,322,0.0,0.0
2023-06-09 01:30:00,323,0.0,0.0
2023-06-09 01:30:00,324,0.0,0.0
2023-06-09 01:30:00,325,0.0,0.0
2023-06-09 01:30:00,326,0.0,0.0
2023-06-09 01:30:00,327,0.0,0.0
2023-06-09 01:30:00,328,0.0,0.0
2023-06-09 01:30:00,329,0.0,0.0
2023-06-09 01:30:00,330,0.0,0.0
2023-06-09 01:30:00,331,779.657104,644.669189
2023-06-09 01:30:00,332,0.0,0.0
2023-06-09 01:30:00,333,0.0,0.0
2023-06-09 01:30:00,334,0.0,0.0
2023-06-09 01:30:00,335,0.0,0.0
2023-06-09 01:30:00,336,0.0,0.0
2023-06-09 01:30:00,337,0.0,0.0
2023-06-09 01:30:00,338,0.0,0.0
2023-06-09 01:30:00,339,0.0,0.0
2023-06-09 01:30:00,340,818.0,818.0
2023-06-09 01:30:00,341,817.0,817.0
2023-06-09 01:30:00,342,166.0,135.0
2023-06-09 01:30:00,343,0.0,0.0
2023-06-09 01:30:00,344,0.0,0.0
2023-06-09 01:30:00,345,0.0,0.0
2023-06-09 01:30:00,346,0.0,0.0
2023-06-09 01:30:00,347,163.0,163.0
2023-06-09 01:30:00,348,164.333328,119.991135
2023-06-09 01:30:00,349,164.333328,119.991135
2023-06-09 01:30:00,350,0.0,0.0
2023-06-09 01:30:00,351,192.0,119.991135
2023-06-09 01:30:00,352,0.0,0.0
2023-06-09 01:30:00,353,0.0,0.0
2023-06-09 01:30:00,354,0.0,0.0
2023-06-09 01:30:00,355,0.0,0.0
2023-06-09 01:30:00,356,25.0,10.0
2023-06-09 01:30:00,357,26.5,10.0
2023-06-09 01:30:00,358,20.000305,10.000153
2023-06-09 01:30:00,359,20.000305,10.000153
2023-06-09 01:30:00,360,22.5,7.0
2023-06-09 01:30:00,361,0.0,0.0
2023-06-09 01:30:00,362,22.5,7.0
2023-06-09 01:30:00,363,22.5,10.0
2023-06-09 01:30:00,364,771.056763,665.0
2023-06-09 01:30:00,365,0.0,0.0
2023-06-09 01:30:00,366,0.0,0.0
2023-06-09 01:30:00,367,411.81189,355.0
2023-06-09 01:30:00,368,0.0,0.0
2023-06-09 01:30:00,369,0.0,0.0
2023-06-09 01:30:00,370,0.0,0.0
2023-06-09 01:30:00,371,0.0,0.0
2023-06-09 01:30:00,372,0.0,0.0
2023-06-09 01:30:00,373,0.0,0.0
2023-06-09 01:30:00,374,0.0,0.0
2023-06-09 01:30:00,375,0.0,0.0
2023-06-09 01:30:00,376,0.0,0.0
2023-06-09 01:30:00,377,0.0,0.0
2023-06-09 01:30:00,378,0.0,0.0
2023-06-09 01:30:00,379,0.0,0.0
2023-06-09 01:30:00,380,0.0,0.0
2023-06-09 01:30:00,381,0.0,0.0
2023-06-09 01:30:00,382,0.0,0.0
2023-06-09 01:30:00,383,0.0,0.0
2023-06-09 01:30:00,384,0.0,0.0
2023-06-09 01:30:00,385,0.0,0.0
2023-06-09 01:30:00,386,0.0,0.0
2023-06-09 01:30:00,387,0.0,0.0
2023-06-09 01:30:00,388,0.0,0.0
2023-06-09 01:30:00,389,0.0,0.0
2023-06-09 01:30:00,390,0.0,0.0
2023-06-09 01:30:00,419,0.0,0.0
2023-06-09 01:30:00,420,0.0,0.0
2023-06-09 01:30:00,421,0.0,0.0
2023-06-09 01:30:00,422,263.0,186.0
2023-06-09 01:30:00,423,263.0,186.0
2023-06-09 01:30:00,432,309.0,220.0
2023-06-09 01:30:00,433,388.681732,267.0
2023-06-09 01:30:00,434,282.5,218.097778
2023-06-09 01:30:00,435,282.5,218.097778
2023-06-09 01:30:00,436,285.0,285.0
2023-06-09 01:30:00,437,285.0,285.0
2023-06-09 01:30:00,438,286.0,230.886871
2023-06-09 01:30:00,439,288.0,288.0
2023-06-09 01:30:00,440,165.5,120.0
2023-06-09 01:30:00,441,165.5,120.0
2023-06-09 01:30:00,442,175.0,120.0
2023-06-09 01:30:00,443,0.0,0.0
2023-06-09 01:30:00,444,0.0,0.0
2023-06-09 01:30:00,450,232.0,130.414734
2023-06-09 01:30:00,451,137.0,85.0
2023-06-09 01:30:00,452,252.0,130.094299
2023-06-09 01:30:00,453,137.0,85.0
2023-06-09 01:30:00,459,397.217316,276.0
2023-06-09 01:30:00,467,10.75862,5.000153
2023-06-09 01:30:00,468,10.75862,4.000366
2023-06-09 01:30:00,469,0.0,0.0
2023-06-09 01:30:00,471,4.611015,0.0
2023-06-09 01:30:00,472,245.0,245.0
2023-06-09 01:30:00,473,121.0,90.0
2023-06-09 01:30:00,474,231.0,231.0
2023-06-09 01:30:00,475,130.0,130.0
2023-06-09 01:30:00,477,0.0,0.0
2023-06-09 01:30:00,478,0.0,0.0
2023-06-09 01:30:00,479,0.0,0.0
2023-06-09 01:30:00,480,0.0,0.0
2023-06-09 01:30:00,481,0.0,0.0
2023-06-09 01:30:00,482,0.0,0.0
2023-06-09 01:30:00,485,0.0,0.0
2023-06-09 01:30:00,486,0.0,0.0
2023-06-09 01:30:00,487,0.0,0.0
2023-06-09 01:30:00,488,0.0,0.0
2023-06-09 01:30:00,489,1002.0,795.0
2023-06-09 01:30:00,490,1002.0,795.0
2023-06-09 01:30:00,491,969.0,791.0
2023-06-09 01:30:00,492,0.0,0.0
2023-06-09 01:30:00,493,995.0,795.0
2023-06-09 01:30:00,494,994.0,795.0
2023-06-09 01:30:00,495,0.0,0.0
2023-06-09 01:30:00,496,0.0,0.0
2023-06-09 01:30:00,497,0.0,0.0
2023-06-09 01:30:00,498,0.0,0.0
2023-06-09 01:30:00,499,366.0,265.0
2023-06-09 01:30:00,501,296.0,167.006409
2023-06-09 01:30:00,502,167.0,167.0
2023-06-09 01:30:00,503,289.0,204.0
2023-06-09 01:30:00,507,0.0,0.0
2023-06-09 01:30:00,508,0.0,0.0
2023-06-09 01:30:00,511,0.0,0.0
2023-06-09 01:30:00,512,0.0,0.0
2023-06-09 01:30:00,513,338.0,150.0
2023-06-09 01:30:00,514,134.0,120.0
2023-06-09 01:30:00,516,850.012939,749.988525
2023-06-09 01:30:00,521,939.0,760.269714
2023-06-09 01:30:00,522,939.0,754.707947
2023-06-09 01:30:00,523,0.0,0.0
2023-06-09 01:30:00,524,0.0,0.0
2023-06-09 01:30:00,525,0.0,0.0
2023-06-09 01:30:00,526,236.048462,131.0
2023-06-09 01:30:00,527,1357.0,1058.099976
2023-06-09 01:30:00,528,131.0,131.0
2023-06-09 01:30:00,529,577.0,577.0
2023-06-09 01:30:00,530,645.444641,617.866211
2023-06-09 01:30:00,533,0.0,0.0
2023-06-09 01:30:00,534,0.0,0.0
2023-06-09 01:30:00,535,0.0,0.0
2023-06-09 01:30:00,536,98.666664,33.5
2023-06-09 01:30:00,537,98.666664,33.5
2023-06-09 01:30:00,538,104.666672,84.0
2023-06-09 01:30:00,539,342.0,174.0
2023-06-09 01:30:00,540,166.0,87.0
2023-06-09 01:30:00,541,0.0,0.0
2023-06-09 01:30:00,542,0.0,0.0
2023-06-09 01:30:00,544,0.0,0.0
2023-06-09 01:30:00,545,1012.0,795.0
2023-06-09 01:30:00,546,350.0,200.0
2023-06-09 01:30:00,547,397.0,200.0
2023-06-09 01:30:00,548,302.0,242.0
2023-06-09 01:30:00,549,275.0,87.0
2023-06-09 01:30:00,550,128.0,43.5
2023-06-09 01:30:00,552,0.0,0.0
2023-06-09 01:30:00,553,0.0,0.0
2023-06-09 01:35:00,1,0.0,0.0
2023-06-09 01:35:00,2,0.0,0.0
2023-06-09 01:35:00,3,0.0,0.0
2023-06-09 01:35:00,4,416.689575,364.991486
2023-06-09 01:35:00,5,417.541779,364.991486
2023-06-09 01:35:00,6,0.0,0.0
2023-06-09 01:35:00,7,0.0,0.0
2023-06-09 01:35:00,8,416.158936,364.991486
2023-06-09 01:35:00,9,0.0,0.0
2023-06-09 01:35:00,10,442.236542,364.371613
2023-06-09 01:35:00,11,0.0,0.0
2023-06-09 01:35:00,12,0.0,0.0
2023-06-09 01:35:00,15,412.858307,395.464966
2023-06-09 01:35:00,16,404.822327,397.273193
2023-06-09 01:35:00,17,401.562134,379.819733
2023-06-09 01:35:00,18,403.273987,379.968414
2023-06-09 01:35:00,27,615.0,615.0
2023-06-09 01:35:00,28,612.0,612.0
2023-06-09 01:35:00,29,612.0,612.0
2023-06-09 01:35:00,33,0.0,0.0
2023-06-09 01:35:00,36,999.0,795.0
2023-06-09 01:35:00,37,993.0,795.0
2023-06-09 01:35:00,43,383.0,281.0
2023-06-09 01:35:00,46,457.338318,445.009064
2023-06-09 01:35:00,47,451.343018,409.996735
2023-06-09 01:35:00,48,456.0,410.591827
2023-06-09 01:35:00,49,0.0,0.0
2023-06-09 01:35:00,50,0.0,0.0
2023-06-09 01:35:00,51,463.0,405.012726
2023-06-09 01:35:00,52,0.0,0.0
2023-06-09 01:35:00,53,0.0,0.0
2023-06-09 01:35:00,54,0.0,0.0
2023-06-09 01:35:00,55,0.0,0.0
2023-06-09 01:35:00,56,0.0,0.0
2023-06-09 01:35:00,57,0.0,0.0
2023-06-09 01:35:00,58,0.0,0.0
2023-06-09 01:35:00,59,0.0,0.0
2023-06-09 01:35:00,60,0.0,0.0
2023-06-09 01:35:00,61,463.0,280.0
2023-06-09 01:35:00,62,0.0,0.0
2023-06-09 01:35:00,63,0.0,0.0
2023-06-09 01:35:00,64,331.849884,280.882477
2023-06-09 01:35:00,65,0.0,0.0
2023-06-09 01:35:00,66,358.098175,292.462311
2023-06-09 01:35:00,67,337.150696,327.177155
2023-06-09 01:35:00,68,366.032867,318.763306
2023-06-09 01:35:00,69,712.579895,670.220703
2023-06-09 01:35:00,70,728.135254,670.621338
2023-06-09 01:35:00,71,0.0,0.0
2023-06-09 01:35:00,72,0.0,0.0
2023-06-09 01:35:00,73,0.0,0.0
2023-06-09 01:35:00,74,0.0,0.0
2023-06-09 01:35:00,75,0.0,0.0
2023-06-09 01:35:00,76,0.0,0.0
2023-06-09 01:35:00,77,0.0,0.0
2023-06-09 01:35:00,78,0.0,0.0
2023-06-09 01:35:00,79,0.0,0.0
2023-06-09 01:35:00,80,0.0,0.0
2023-06-09 01:35:00,83,384.483612,330.327972
2023-06-09 01:35:00,84,0.0,0.0
2023-06-09 01:35:00,85,372.367249,320.0
2023-06-09 01:35:00,86,0.0,0.0
2023-06-09 01:35:00,87,384.446899,329.782074
2023-06-09 01:35:00,88,0.0,0.0
2023-06-09 01:35:00,89,455.993927,380.018097
2023-06-09 01:35:00,90,0.0,0.0
2023-06-09 01:35:00,91,752.329224,750.0
2023-06-09 01:35:00,92,736.708557,736.708557
2023-06-09 01:35:00,95,0.0,0.0
2023-06-09 01:35:00,96,0.0,0.0
2023-06-09 01:35:00,97,0.0,0.0
2023-06-09 01:35:00,98,0.0,0.0
2023-06-09 01:35:00,99,359.213409,261.0
2023-06-09 01:35:00,100,0.0,0.0
2023-06-09 01:35:00,101,0.0,0.0
2023-06-09 01:35:00,102,0.0,0.0
2023-06-09 01:35:00,103,0.0,0.0
2023-06-09 01:35:00,104,0.0,0.0
2023-06-09 01:35:00,105,0.0,0.0
2023-06-09 01:35:00,106,0.0,0.0
2023-06-09 01:35:00,107,0.0,0.0
2023-06-09 01:35:00,108,0.0,0.0
2023-06-09 01:35:00,112,0.0,0.0
2023-06-09 01:35:00,113,40.0,30.0
2023-06-09 01:35:00,114,10.0,10.0
2023-06-09 01:35:00,115,921.025635,750.045654
2023-06-09 01:35:00,116,907.607544,750.045654
2023-06-09 01:35:00,117,0.0,0.0
2023-06-09 01:35:00,118,0.0,0.0
2023-06-09 01:35:00,119,0.0,0.0
2023-06-09 01:35:00,120,0.0,0.0
2023-06-09 01:35:00,126,0.0,0.0
2023-06-09 01:35:00,127,0.0,0.0
2023-06-09 01:35:00,128,1002.0,750.0
2023-06-09 01:35:00,129,999.0,750.0
2023-06-09 01:35:00,130,0.0,0.0
2023-06-09 01:35:00,131,990.0,718.0
2023-06-09 01:35:00,132,955.0,758.0
2023-06-09 01:35:00,133,978.0,755.0
2023-06-09 01:35:00,134,0.0,0.0
2023-06-09 01:35:00,135,263.867096,210.0
2023-06-09 01:35:00,136,164.5,129.757629
2023-06-09 01:35:00,137,164.5,129.757629
2023-06-09 01:35:00,138,186.0,146.478745
2023-06-09 01:35:00,139,49.112919,0.0
2023-06-09 01:35:00,140,0.0,0.0
2023-06-09 01:35:00,141,0.0,0.0
2023-06-09 01:35:00,142,171.5,88.0
2023-06-09 01:35:00,143,171.5,89.143059
2023-06-09 01:35:00,144,177.0,104.0
2023-06-09 01:35:00,145,169.5,88.436272
2023-06-09 01:35:00,146,169.5,88.436272
2023-06-09 01:35:00,147,176.0,104.0
2023-06-09 01:35:00,150,0.0,0.0
2023-06-09 01:35:00,151,0.0,0.0
2023-06-09 01:35:00,152,0.0,0.0
2023-06-09 01:35:00,153,0.0,0.0
2023-06-09 01:35:00,154,0.0,0.0
2023-06-09 01:35:00,155,0.0,0.0
2023-06-09 01:35:00,156,408.0,350.0
2023-06-09 01:35:00,158,0.0,0.0
2023-06-09 01:35:00,159,0.0,0.0
2023-06-09 01:35:00,160,0.0,0.0
2023-06-09 01:35:00,161,0.0,0.0
2023-06-09 01:35:00,162,0.0,0.0
2023-06-09 01:35:00,166,0.0,0.0
2023-06-09 01:35:00,167,0.0,0.0
2023-06-09 01:35:00,168,0.0,0.0
2023-06-09 01:35:00,169,0.0,0.0
2023-06-09 01:35:00,170,0.0,0.0
2023-06-09 01:35:00,171,0.0,0.0
2023-06-09 01:35:00,172,0.0,0.0
2023-06-09 01:35:00,173,0.0,0.0
2023-06-09 01:35:00,174,0.0,0.0
2023-06-09 01:35:00,175,300.122772,162.0
2023-06-09 01:35:00,176,302.0,164.124725
2023-06-09 01:35:00,177,300.0,216.0
2023-06-09 01:35:00,178,0.0,0.0
2023-06-09 01:35:00,179,0.0,0.0
2023-06-09 01:35:00,180,0.0,0.0
2023-06-09 01:35:00,181,0.0,0.0
2023-06-09 01:35:00,182,0.0,0.0
2023-06-09 01:35:00,183,0.0,0.0
2023-06-09 01:35:00,184,0.0,0.0
2023-06-09 01:35:00,185,0.0,0.0
2023-06-09 01:35:00,186,0.0,0.0
2023-06-09 01:35:00,187,160.0,119.995728
2023-06-09 01:35:00,188,160.0,119.995728
2023-06-09 01:35:00,189,185.0,120.0
2023-06-09 01:35:00,190,1000.0,795.0
2023-06-09 01:35:00,191,1000.0,795.0
2023-06-09 01:35:00,193,0.0,0.0
2023-06-09 01:35:00,194,0.0,0.0
2023-06-09 01:35:00,195,26.30621,10.0
2023-06-09 01:35:00,196,38.97216,35.0
2023-06-09 01:35:00,197,0.0,0.0
2023-06-09 01:35:00,198,0.0,0.0
2023-06-09 01:35:00,200,0.0,0.0
2023-06-09 01:35:00,207,0.0,0.0
2023-06-09 01:35:00,208,0.0,0.0
2023-06-09 01:35:00,209,0.0,0.0
2023-06-09 01:35:00,210,0.0,0.0
2023-06-09 01:35:00,211,0.0,0.0
2023-06-09 01:35:00,212,0.0,0.0
2023-06-09 01:35:00,213,0.0,0.0
2023-06-09 01:35:00,214,77.0,67.0
2023-06-09 01:35:00,215,77.0,67.0
2023-06-09 01:35:00,216,81.333336,67.0
2023-06-09 01:35:00,217,0.0,0.0
2023-06-09 01:35:00,218,27.0,20.99826
2023-06-09 01:35:00,219,27.0,20.99826
2023-06-09 01:35:00,220,0.0,0.0
2023-06-09 01:35:00,231,0.0,0.0
2023-06-09 01:35:00,232,0.0,0.0
2023-06-09 01:35:00,233,0.0,0.0
2023-06-09 01:35:00,234,0.0,0.0
2023-06-09 01:35:00,237,0.0,0.0
2023-06-09 01:35:00,238,0.0,0.0
2023-06-09 01:35:00,240,292.0,200.0
2023-06-09 01:35:00,241,139.0,100.0
2023-06-09 01:35:00,242,0.0,0.0
2023-06-09 01:35:00,243,0.0,0.0
2023-06-09 01:35:00,244,0.0,0.0
2023-06-09 01:35:00,247,0.0,0.0
2023-06-09 01:35:00,248,0.0,0.0
2023-06-09 01:35:00,249,0.0,0.0
2023-06-09 01:35:00,250,0.0,0.0
2023-06-09 01:35:00,251,0.0,0.0
2023-06-09 01:35:00,252,0.0,0.0
2023-06-09 01:35:00,253,0.0,0.0
2023-06-09 01:35:00,254,0.0,0.0
2023-06-09 01:35:00,255,0.0,0.0
2023-06-09 01:35:00,256,0.0,0.0
2023-06-09 01:35:00,257,0.0,0.0
2023-06-09 01:35:00,258,0.0,0.0
2023-06-09 01:35:00,259,257.0,172.002289
2023-06-09 01:35:00,260,122.0,106.0
2023-06-09 01:35:00,264,10.0,5.000229
2023-06-09 01:35:00,265,0.0,0.0
2023-06-09 01:35:00,266,0.0,0.0
2023-06-09 01:35:00,267,0.0,0.0
2023-06-09 01:35:00,268,0.0,0.0
2023-06-09 01:35:00,269,0.0,0.0
2023-06-09 01:35:00,270,0.0,0.0
2023-06-09 01:35:00,271,0.0,0.0
2023-06-09 01:35:00,272,0.0,0.0
2023-06-09 01:35:00,273,0.0,0.0
2023-06-09 01:35:00,274,0.0,0.0
2023-06-09 01:35:00,275,0.0,0.0
2023-06-09 01:35:00,276,0.0,0.0
2023-06-09 01:35:00,277,0.0,0.0
2023-06-09 01:35:00,278,0.0,0.0
2023-06-09 01:35:00,279,0.0,0.0
2023-06-09 01:35:00,280,0.0,0.0
2023-06-09 01:35:00,281,0.0,0.0
2023-06-09 01:35:00,282,0.0,0.0
2023-06-09 01:35:00,283,0.0,0.0
2023-06-09 01:35:00,284,0.0,0.0
2023-06-09 01:35:00,285,0.0,0.0
2023-06-09 01:35:00,286,0.0,0.0
2023-06-09 01:35:00,287,0.0,0.0
2023-06-09 01:35:00,288,0.0,0.0
2023-06-09 01:35:00,289,0.0,0.0
2023-06-09 01:35:00,290,0.0,0.0
2023-06-09 01:35:00,291,98.666664,53.489029
2023-06-09 01:35:00,292,98.666664,53.042694
2023-06-09 01:35:00,293,0.0,0.0
2023-06-09 01:35:00,294,105.333336,84.0
2023-06-09 01:35:00,299,0.0,0.0
2023-06-09 01:35:00,300,0.0,0.0
2023-06-09 01:35:00,301,0.0,0.0
2023-06-09 01:35:00,302,0.0,0.0
2023-06-09 01:35:00,303,0.0,0.0
2023-06-09 01:35:00,304,0.0,0.0
2023-06-09 01:35:00,305,0.0,0.0
2023-06-09 01:35:00,306,373.0,297.007629
2023-06-09 01:35:00,307,304.241211,207.007019
2023-06-09 01:35:00,308,0.0,0.0
2023-06-09 01:35:00,309,0.0,0.0
2023-06-09 01:35:00,310,0.0,0.0
2023-06-09 01:35:00,311,0.0,0.0
2023-06-09 01:35:00,312,0.0,0.0
2023-06-09 01:35:00,313,0.0,0.0
2023-06-09 01:35:00,314,0.0,0.0
2023-06-09 01:35:00,315,0.0,0.0
2023-06-09 01:35:00,316,0.0,0.0
2023-06-09 01:35:00,317,0.0,0.0
2023-06-09 01:35:00,318,0.0,0.0
2023-06-09 01:35:00,319,0.0,0.0
2023-06-09 01:35:00,320,0.0,0.0
2023-06-09 01:35:00,321,0.0,0.0
2023-06-09 01:35:00,322,0.0,0.0
2023-06-09 01:35:00,323,0.0,0.0
2023-06-09 01:35:00,324,0.0,0.0
2023-06-09 01:35:00,325,0.0,0.0
2023-06-09 01:35:00,326,0.0,0.0
2023-06-09 01:35:00,327,0.0,0.0
2023-06-09 01:35:00,328,0.0,0.0
2023-06-09 01:35:00,329,0.0,0.0
2023-06-09 01:35:00,330,0.0,0.0
2023-06-09 01:35:00,331,783.860779,644.669189
2023-06-09 01:35:00,332,0.0,0.0
2023-06-09 01:35:00,333,0.0,0.0
2023-06-09 01:35:00,334,0.0,0.0
2023-06-09 01:35:00,335,0.0,0.0
2023-06-09 01:35:00,336,0.0,0.0
2023-06-09 01:35:00,337,0.0,0.0
2023-06-09 01:35:00,338,0.0,0.0
2023-06-09 01:35:00,339,0.0,0.0
2023-06-09 01:35:00,340,818.0,681.978271
2023-06-09 01:35:00,341,761.347595,680.460815
2023-06-09 01:35:00,342,166.0,135.0
2023-06-09 01:35:00,343,0.0,0.0
2023-06-09 01:35:00,344,0.0,0.0
2023-06-09 01:35:00,345,0.0,0.0
2023-06-09 01:35:00,346,0.0,0.0
2023-06-09 01:35:00,347,163.0,163.0
2023-06-09 01:35:00,348,164.333328,119.991135
2023-06-09 01:35:00,349,164.333328,119.991135
2023-06-09 01:35:00,350,0.0,0.0
2023-06-09 01:35:00,351,192.0,119.991135
2023-06-09 01:35:00,352,0.0,0.0
2023-06-09 01:35:00,353,0.0,0.0
2023-06-09 01:35:00,354,0.0,0.0
2023-06-09 01:35:00,355,0.0,0.0
2023-06-09 01:35:00,356,25.0,10.0
2023-06-09 01:35:00,357,26.5,10.0
2023-06-09 01:35:00,358,20.000305,10.000153
2023-06-09 01:35:00,359,20.000305,10.000153
2023-06-09 01:35:00,360,22.5,7.0
2023-06-09 01:35:00,361,0.0,0.0
2023-06-09 01:35:00,362,22.5,7.0
2023-06-09 01:35:00,363,22.5,10.0
2023-06-09 01:35:00,364,771.056763,665.0
2023-06-09 01:35:00,365,0.0,0.0
2023-06-09 01:35:00,366,0.0,0.0
2023-06-09 01:35:00,367,410.911987,355.0
2023-06-09 01:35:00,368,0.0,0.0
2023-06-09 01:35:00,369,0.0,0.0
2023-06-09 01:35:00,370,0.0,0.0
2023-06-09 01:35:00,371,0.0,0.0
2023-06-09 01:35:00,372,0.0,0.0
2023-06-09 01:35:00,373,0.0,0.0
2023-06-09 01:35:00,374,0.0,0.0
2023-06-09 01:35:00,375,0.0,0.0
2023-06-09 01:35:00,376,0.0,0.0
2023-06-09 01:35:00,377,0.0,0.0
2023-06-09 01:35:00,378,0.0,0.0
2023-06-09 01:35:00,379,0.0,0.0
2023-06-09 01:35:00,380,0.0,0.0
2023-06-09 01:35:00,381,0.0,0.0
2023-06-09 01:35:00,382,0.0,0.0
2023-06-09 01:35:00,383,0.0,0.0
2023-06-09 01:35:00,384,0.0,0.0
2023-06-09 01:35:00,385,0.0,0.0
2023-06-09 01:35:00,386,0.0,0.0
2023-06-09 01:35:00,387,0.0,0.0
2023-06-09 01:35:00,388,0.0,0.0
2023-06-09 01:35:00,389,0.0,0.0
2023-06-09 01:35:00,390,0.0,0.0
2023-06-09 01:35:00,419,0.0,0.0
2023-06-09 01:35:00,420,0.0,0.0
2023-06-09 01:35:00,421,0.0,0.0
2023-06-09 01:35:00,422,263.0,186.0
2023-06-09 01:35:00,423,263.0,186.0
2023-06-09 01:35:00,432,309.0,220.0
2023-06-09 01:35:00,433,387.665894,267.0
2023-06-09 01:35:00,434,282.5,189.016327
2023-06-09 01:35:00,435,282.5,189.016327
2023-06-09 01:35:00,436,285.0,189.016327
2023-06-09 01:35:00,437,285.0,189.016327
2023-06-09 01:35:00,438,286.0,206.0
2023-06-09 01:35:00,439,288.0,206.0
2023-06-09 01:35:00,440,165.5,120.0
2023-06-09 01:35:00,441,165.5,120.0
2023-06-09 01:35:00,442,175.0,120.0
2023-06-09 01:35:00,443,0.0,0.0
2023-06-09 01:35:00,444,0.0,0.0
2023-06-09 01:35:00,450,232.0,130.414734
2023-06-09 01:35:00,451,137.0,85.0
2023-06-09 01:35:00,452,252.0,130.094299
2023-06-09 01:35:00,453,137.0,85.0
2023-06-09 01:35:00,459,396.408112,276.0
2023-06-09 01:35:00,467,10.75862,5.000153
2023-06-09 01:35:00,468,10.75862,4.000366
2023-06-09 01:35:00,469,0.0,0.0
2023-06-09 01:35:00,471,4.745622,0.0
2023-06-09 01:35:00,472,187.966492,180.0
2023-06-09 01:35:00,473,113.020958,110.967239
2023-06-09 01:35:00,474,184.019684,180.0
2023-06-09 01:35:00,475,101.079033,98.711296
2023-06-09 01:35:00,477,0.0,0.0
2023-06-09 01:35:00,478,0.0,0.0
2023-06-09 01:35:00,479,0.0,0.0
2023-06-09 01:35:00,480,0.0,0.0
2023-06-09 01:35:00,481,0.0,0.0
2023-06-09 01:35:00,482,0.0,0.0
2023-06-09 01:35:00,485,0.0,0.0
2023-06-09 01:35:00,486,0.0,0.0
2023-06-09 01:35:00,487,0.0,0.0
2023-06-09 01:35:00,488,0.0,0.0
2023-06-09 01:35:00,489,1002.0,795.0
2023-06-09 01:35:00,490,1002.0,795.0
2023-06-09 01:35:00,491,969.0,791.0
2023-06-09 01:35:00,492,0.0,0.0
2023-06-09 01:35:00,493,995.0,795.0
2023-06-09 01:35:00,494,994.0,795.0
2023-06-09 01:35:00,495,0.0,0.0
2023-06-09 01:35:00,496,0.0,0.0
2023-06-09 01:35:00,497,0.0,0.0
2023-06-09 01:35:00,498,0.0,0.0
2023-06-09 01:35:00,499,366.0,265.0
2023-06-09 01:35:00,501,296.0,167.006409
2023-06-09 01:35:00,502,170.787598,170.787598
2023-06-09 01:35:00,503,289.0,204.0
2023-06-09 01:35:00,507,0.0,0.0
2023-06-09 01:35:00,508,0.0,0.0
2023-06-09 01:35:00,511,0.0,0.0
2023-06-09 01:35:00,512,0.0,0.0
2023-06-09 01:35:00,513,338.0,150.0
2023-06-09 01:35:00,514,134.0,120.0
2023-06-09 01:35:00,516,850.012939,749.988525
2023-06-09 01:35:00,521,939.0,765.383301
2023-06-09 01:35:00,522,939.0,759.479248
2023-06-09 01:35:00,523,0.0,0.0
2023-06-09 01:35:00,524,0.0,0.0
2023-06-09 01:35:00,525,0.0,0.0
2023-06-09 01:35:00,526,237.055603,131.0
2023-06-09 01:35:00,527,1357.0,1058.099976
2023-06-09 01:35:00,528,131.0,131.0
2023-06-09 01:35:00,529,860.192322,595.7146
2023-06-09 01:35:00,530,860.192322,637.692566
2023-06-09 01:35:00,533,0.0,0.0
2023-06-09 01:35:00,534,0.0,0.0
2023-06-09 01:35:00,535,0.0,0.0
2023-06-09 01:35:00,536,98.666664,33.5
2023-06-09 01:35:00,537,98.666664,33.5
2023-06-09 01:35:00,538,104.666672,84.0
2023-06-09 01:35:00,539,342.0,174.0
2023-06-09 01:35:00,540,166.0,87.0
2023-06-09 01:35:00,541,0.0,0.0
2023-06-09 01:35:00,542,0.0,0.0
2023-06-09 01:35:00,544,0.0,0.0
2023-06-09 01:35:00,545,1012.0,795.0
2023-06-09 01:35:00,546,350.0,200.0
2023-06-09 01:35:00,547,397.0,200.0
2023-06-09 01:35:00,548,302.0,242.0
2023-06-09 01:35:00,549,275.0,87.0
2023-06-09 01:35:00,550,128.0,43.5
2023-06-09 01:35:00,552,0.0,0.0
2023-06-09 01:35:00,553,0.0,0.0
2023-06-09 01:40:00,1,0.0,0.0
2023-06-09 01:40:00,2,0.0,0.0
2023-06-09 01:40:00,3,0.0,0.0
2023-06-09 01:40:00,4,420.755859,364.991486
2023-06-09 01:40:00,5,423.589233,364.991486
2023-06-09 01:40:00,6,0.0,0.0
2023-06-09 01:40:00,7,0.0,0.0
2023-06-09 01:40:00,8,425.273132,364.991486
2023-06-09 01:40:00,9,0.0,0.0
2023-06-09 01:40:00,10,448.105927,364.371613
2023-06-09 01:40:00,11,0.0,0.0
2023-06-09 01:40:00,12,0.0,0.0
2023-06-09 01:40:00,15,426.793976,395.190308
2023-06-09 01:40:00,16,428.09787,397.364746
2023-06-09 01:40:00,17,401.701996,379.79483
2023-06-09 01:40:00,18,404.094666,379.968414
2023-06-09 01:40:00,27,615.0,615.0
2023-06-09 01:40:00,28,612.0,612.0
2023-06-09 01:40:00,29,612.0,612.0
2023-06-09 01:40:00,33,0.0,0.0
2023-06-09 01:40:00,36,999.0,795.0
2023-06-09 01:40:00,37,993.0,795.0
2023-06-09 01:40:00,43,383.0,281.0
2023-06-09 01:40:00,46,470.331818,445.009064
2023-06-09 01:40:00,47,462.986359,409.996735
2023-06-09 01:40:00,48,456.0,409.897614
2023-06-09 01:40:00,49,0.0,0.0
2023-06-09 01:40:00,50,0.0,0.0
2023-06-09 01:40:00,51,463.0,405.012726
2023-06-09 01:40:00,52,0.0,0.0
2023-06-09 01:40:00,53,0.0,0.0
2023-06-09 01:40:00,54,0.0,0.0
2023-06-09 01:40:00,55,0.0,0.0
2023-06-09 01:40:00,56,0.0,0.0
2023-06-09 01:40:00,57,0.0,0.0
2023-06-09 01:40:00,58,0.0,0.0
2023-06-09 01:40:00,59,0.0,0.0
2023-06-09 01:40:00,60,0.0,0.0
2023-06-09 01:40:00,61,463.0,280.0
2023-06-09 01:40:00,62,0.0,0.0
2023-06-09 01:40:00,63,0.0,0.0
2023-06-09 01:40:00,64,334.205597,280.882477
2023-06-09 01:40:00,65,0.0,0.0
2023-06-09 01:40:00,66,292.462311,292.462311
2023-06-09 01:40:00,67,337.810974,327.177155
2023-06-09 01:40:00,68,315.299835,315.299713
2023-06-09 01:40:00,69,727.675781,670.220703
2023-06-09 01:40:00,70,762.264709,670.506836
2023-06-09 01:40:00,71,0.0,0.0
2023-06-09 01:40:00,72,0.0,0.0
2023-06-09 01:40:00,73,0.0,0.0
2023-06-09 01:40:00,74,0.0,0.0
2023-06-09 01:40:00,75,0.0,0.0
2023-06-09 01:40:00,76,0.0,0.0
2023-06-09 01:40:00,77,0.0,0.0
2023-06-09 01:40:00,78,0.0,0.0
2023-06-09 01:40:00,79,0.0,0.0
2023-06-09 01:40:00,80,0.0,0.0
2023-06-09 01:40:00,83,387.678375,330.352753
2023-06-09 01:40:00,84,0.0,0.0
2023-06-09 01:40:00,85,373.519653,320.0
2023-06-09 01:40:00,86,0.0,0.0
2023-06-09 01:40:00,87,329.782074,329.782074
2023-06-09 01:40:00,88,0.0,0.0
2023-06-09 01:40:00,89,380.018494,380.018097
2023-06-09 01:40:00,90,0.0,0.0
2023-06-09 01:40:00,91,752.329224,750.0
2023-06-09 01:40:00,92,736.708557,736.708557
2023-06-09 01:40:00,95,0.0,0.0
2023-06-09 01:40:00,96,0.0,0.0
2023-06-09 01:40:00,97,0.0,0.0
2023-06-09 01:40:00,98,0.0,0.0
2023-06-09 01:40:00,99,357.570374,261.0
2023-06-09 01:40:00,100,0.0,0.0
2023-06-09 01:40:00,101,0.0,0.0
2023-06-09 01:40:00,102,0.0,0.0
2023-06-09 01:40:00,103,0.0,0.0
2023-06-09 01:40:00,104,0.0,0.0
2023-06-09 01:40:00,105,0.0,0.0
2023-06-09 01:40:00,106,0.0,0.0
2023-06-09 01:40:00,107,0.0,0.0
2023-06-09 01:40:00,108,0.0,0.0
2023-06-09 01:40:00,112,0.0,0.0
2023-06-09 01:40:00,113,40.0,30.0
2023-06-09 01:40:00,114,10.0,10.0
2023-06-09 01:40:00,115,921.025635,750.045654
2023-06-09 01:40:00,116,907.06012,750.045654
2023-06-09 01:40:00,117,0.0,0.0
2023-06-09 01:40:00,118,0.0,0.0
2023-06-09 01:40:00,119,0.0,0.0
2023-06-09 01:40:00,120,0.0,0.0
2023-06-09 01:40:00,126,0.0,0.0
2023-06-09 01:40:00,127,0.0,0.0
2023-06-09 01:40:00,128,1002.0,750.0
2023-06-09 01:40:00,129,999.0,750.0
2023-06-09 01:40:00,130,0.0,0.0
2023-06-09 01:40:00,131,990.0,718.0
2023-06-09 01:40:00,132,955.0,758.0
2023-06-09 01:40:00,133,978.0,755.0
2023-06-09 01:40:00,134,0.0,0.0
2023-06-09 01:40:00,135,267.043732,210.0
2023-06-09 01:40:00,136,164.5,152.260101
2023-06-09 01:40:00,137,164.5,152.260101
2023-06-09 01:40:00,138,186.0,172.076477
2023-06-09 01:40:00,139,0.0,0.0
2023-06-09 01:40:00,140,0.0,0.0
2023-06-09 01:40:00,141,0.0,0.0
2023-06-09 01:40:00,142,171.5,88.0
2023-06-09 01:40:00,143,171.5,88.907463
2023-06-09 01:40:00,144,177.0,104.0
2023-06-09 01:40:00,145,169.5,88.436272
2023-06-09 01:40:00,146,169.5,88.436272
2023-06-09 01:40:00,147,176.0,104.0
2023-06-09 01:40:00,150,0.0,0.0
2023-06-09 01:40:00,151,0.0,0.0
2023-06-09 01:40:00,152,0.0,0.0
2023-06-09 01:40:00,153,0.0,0.0
2023-06-09 01:40:00,154,0.0,0.0
2023-06-09 01:40:00,155,0.0,0.0
2023-06-09 01:40:00,156,408.0,350.0
2023-06-09 01:40:00,158,0.0,0.0
2023-06-09 01:40:00,159,0.0,0.0
2023-06-09 01:40:00,160,0.0,0.0
2023-06-09 01:40:00,161,0.0,0.0
2023-06-09 01:40:00,162,0.0,0.0
2023-06-09 01:40:00,166,0.0,0.0
2023-06-09 01:40:00,167,0.0,0.0
2023-06-09 01:40:00,168,0.0,0.0
2023-06-09 01:40:00,169,0.0,0.0
2023-06-09 01:40:00,170,0.0,0.0
2023-06-09 01:40:00,171,0.0,0.0
2023-06-09 01:40:00,172,0.0,0.0
2023-06-09 01:40:00,173,0.0,0.0
2023-06-09 01:40:00,174,0.0,0.0
2023-06-09 01:40:00,175,300.199066,162.0
2023-06-09 01:40:00,176,302.0,163.838593
2023-06-09 01:40:00,177,300.0,216.0
2023-06-09 01:40:00,178,0.0,0.0
2023-06-09 01:40:00,179,0.0,0.0
2023-06-09 01:40:00,180,0.0,0.0
2023-06-09 01:40:00,181,0.0,0.0
2023-06-09 01:40:00,182,0.0,0.0
2023-06-09 01:40:00,183,0.0,0.0
2023-06-09 01:40:00,184,0.0,0.0
2023-06-09 01:40:00,185,0.0,0.0
2023-06-09 01:40:00,186,0.0,0.0
2023-06-09 01:40:00,187,0.0,0.0
2023-06-09 01:40:00,188,0.0,0.0
2023-06-09 01:40:00,189,0.0,0.0
2023-06-09 01:40:00,190,1000.0,795.0
2023-06-09 01:40:00,191,1000.0,795.0
2023-06-09 01:40:00,193,0.0,0.0
2023-06-09 01:40:00,194,0.0,0.0
2023-06-09 01:40:00,195,26.30621,10.0
2023-06-09 01:40:00,196,38.97216,35.0
2023-06-09 01:40:00,197,0.0,0.0
2023-06-09 01:40:00,198,0.0,0.0
2023-06-09 01:40:00,200,0.0,0.0
2023-06-09 01:40:00,207,0.0,0.0
2023-06-09 01:40:00,208,0.0,0.0
2023-06-09 01:40:00,209,0.0,0.0
2023-06-09 01:40:00,210,0.0,0.0
2023-06-09 01:40:00,211,0.0,0.0
2023-06-09 01:40:00,212,0.0,0.0
2023-06-09 01:40:00,213,0.0,0.0
2023-06-09 01:40:00,214,77.0,67.0
2023-06-09 01:40:00,215,77.0,67.0
2023-06-09 01:40:00,216,81.333336,67.0
2023-06-09 01:40:00,217,0.0,0.0
2023-06-09 01:40:00,218,27.0,20.99826
2023-06-09 01:40:00,219,27.0,20.99826
2023-06-09 01:40:00,220,0.0,0.0
2023-06-09 01:40:00,231,0.0,0.0
2023-06-09 01:40:00,232,0.0,0.0
2023-06-09 01:40:00,233,0.0,0.0
2023-06-09 01:40:00,234,0.0,0.0
2023-06-09 01:40:00,237,0.0,0.0
2023-06-09 01:40:00,238,0.0,0.0
2023-06-09 01:40:00,240,292.0,200.0
2023-06-09 01:40:00,241,139.0,100.0
2023-06-09 01:40:00,242,0.0,0.0
2023-06-09 01:40:00,243,0.0,0.0
2023-06-09 01:40:00,244,0.0,0.0
2023-06-09 01:40:00,247,0.0,0.0
2023-06-09 01:40:00,248,0.0,0.0
2023-06-09 01:40:00,249,0.0,0.0
2023-06-09 01:40:00,250,0.0,0.0
2023-06-09 01:40:00,251,0.0,0.0
2023-06-09 01:40:00,252,0.0,0.0
2023-06-09 01:40:00,253,0.0,0.0
2023-06-09 01:40:00,254,0.0,0.0
2023-06-09 01:40:00,255,0.0,0.0
2023-06-09 01:40:00,256,0.0,0.0
2023-06-09 01:40:00,257,0.0,0.0
2023-06-09 01:40:00,258,0.0,0.0
2023-06-09 01:40:00,259,257.0,172.002289
2023-06-09 01:40:00,260,122.0,106.0
2023-06-09 01:40:00,264,10.0,5.000229
2023-06-09 01:40:00,265,0.0,0.0
2023-06-09 01:40:00,266,0.0,0.0
2023-06-09 01:40:00,267,0.0,0.0
2023-06-09 01:40:00,268,0.0,0.0
2023-06-09 01:40:00,269,0.0,0.0
2023-06-09 01:40:00,270,0.0,0.0
2023-06-09 01:40:00,271,0.0,0.0
2023-06-09 01:40:00,272,0.0,0.0
2023-06-09 01:40:00,273,0.0,0.0
2023-06-09 01:40:00,274,0.0,0.0
2023-06-09 01:40:00,275,0.0,0.0
2023-06-09 01:40:00,276,0.0,0.0
2023-06-09 01:40:00,277,0.0,0.0
2023-06-09 01:40:00,278,0.0,0.0
2023-06-09 01:40:00,279,0.0,0.0
2023-06-09 01:40:00,280,0.0,0.0
2023-06-09 01:40:00,281,0.0,0.0
2023-06-09 01:40:00,282,0.0,0.0
2023-06-09 01:40:00,283,0.0,0.0
2023-06-09 01:40:00,284,0.0,0.0
2023-06-09 01:40:00,285,0.0,0.0
2023-06-09 01:40:00,286,0.0,0.0
2023-06-09 01:40:00,287,0.0,0.0
2023-06-09 01:40:00,288,0.0,0.0
2023-06-09 01:40:00,289,0.0,0.0
2023-06-09 01:40:00,290,0.0,0.0
2023-06-09 01:40:00,291,98.666664,53.471863
2023-06-09 01:40:00,292,98.666664,53.014084
2023-06-09 01:40:00,293,0.0,0.0
2023-06-09 01:40:00,294,105.333336,84.0
2023-06-09 01:40:00,299,0.0,0.0
2023-06-09 01:40:00,300,0.0,0.0
2023-06-09 01:40:00,301,0.0,0.0
2023-06-09 01:40:00,302,0.0,0.0
2023-06-09 01:40:00,303,0.0,0.0
2023-06-09 01:40:00,304,0.0,0.0
2023-06-09 01:40:00,305,0.0,0.0
2023-06-09 01:40:00,306,373.0,297.007629
2023-06-09 01:40:00,307,304.527008,207.007019
2023-06-09 01:40:00,308,0.0,0.0
2023-06-09 01:40:00,309,0.0,0.0
2023-06-09 01:40:00,310,0.0,0.0
2023-06-09 01:40:00,311,0.0,0.0
2023-06-09 01:40:00,312,0.0,0.0
2023-06-09 01:40:00,313,0.0,0.0
2023-06-09 01:40:00,314,0.0,0.0
2023-06-09 01:40:00,315,0.0,0.0
2023-06-09 01:40:00,316,0.0,0.0
2023-06-09 01:40:00,317,0.0,0.0
2023-06-09 01:40:00,318,0.0,0.0
2023-06-09 01:40:00,319,0.0,0.0
2023-06-09 01:40:00,320,0.0,0.0
2023-06-09 01:40:00,321,0.0,0.0
2023-06-09 01:40:00,322,0.0,0.0
2023-06-09 01:40:00,323,0.0,0.0
2023-06-09 01:40:00,324,0.0,0.0
2023-06-09 01:40:00,325,0.0,0.0
2023-06-09 01:40:00,326,0.0,0.0
2023-06-09 01:40:00,327,0.0,0.0
2023-06-09 01:40:00,328,0.0,0.0
2023-06-09 01:40:00,329,0.0,0.0
2023-06-09 01:40:00,330,0.0,0.0
2023-06-09 01:40:00,331,786.032349,644.669189
2023-06-09 01:40:00,332,0.0,0.0
2023-06-09 01:40:00,333,0.0,0.0
2023-06-09 01:40:00,334,0.0,0.0
2023-06-09 01:40:00,335,0.0,0.0
2023-06-09 01:40:00,336,0.0,0.0
2023-06-09 01:40:00,337,0.0,0.0
2023-06-09 01:40:00,338,0.0,0.0
2023-06-09 01:40:00,339,0.0,0.0
2023-06-09 01:40:00,340,818.0,681.355957
2023-06-09 01:40:00,341,792.761353,699.704956
2023-06-09 01:40:00,342,166.0,135.0
2023-06-09 01:40:00,343,0.0,0.0
2023-06-09 01:40:00,344,0.0,0.0
2023-06-09 01:40:00,345,0.0,0.0
2023-06-09 01:40:00,346,0.0,0.0
2023-06-09 01:40:00,347,163.0,163.0
2023-06-09 01:40:00,348,164.333328,119.991135
2023-06-09 01:40:00,349,164.333328,119.991135
2023-06-09 01:40:00,350,0.0,0.0
2023-06-09 01:40:00,351,192.0,119.991135
2023-06-09 01:40:00,352,0.0,0.0
2023-06-09 01:40:00,353,0.0,0.0
2023-06-09 01:40:00,354,0.0,0.0
2023-06-09 01:40:00,355,0.0,0.0
2023-06-09 01:40:00,356,25.0,10.0
2023-06-09 01:40:00,357,26.5,10.0
2023-06-09 01:40:00,358,20.000305,10.000153
2023-06-09 01:40:00,359,20.000305,10.000153
2023-06-09 01:40:00,360,22.5,7.0
2023-06-09 01:40:00,361,0.0,0.0
2023-06-09 01:40:00,362,22.5,7.0
2023-06-09 01:40:00,363,22.5,10.0
2023-06-09 01:40:00,364,771.056763,665.0
2023-06-09 01:40:00,365,0.0,0.0
2023-06-09 01:40:00,366,0.0,0.0
2023-06-09 01:40:00,367,412.511841,355.0
2023-06-09 01:40:00,368,0.0,0.0
2023-06-09 01:40:00,369,0.0,0.0
2023-06-09 01:40:00,370,0.0,0.0
2023-06-09 01:40:00,371,0.0,0.0
2023-06-09 01:40:00,372,0.0,0.0
2023-06-09 01:40:00,373,0.0,0.0
2023-06-09 01:40:00,374,0.0,0.0
2023-06-09 01:40:00,375,0.0,0.0
2023-06-09 01:40:00,376,0.0,0.0
2023-06-09 01:40:00,377,0.0,0.0
2023-06-09 01:40:00,378,0.0,0.0
2023-06-09 01:40:00,379,0.0,0.0
2023-06-09 01:40:00,380,0.0,0.0
2023-06-09 01:40:00,381,0.0,0.0
2023-06-09 01:40:00,382,0.0,0.0
2023-06-09 01:40:00,383,0.0,0.0
2023-06-09 01:40:00,384,0.0,0.0
2023-06-09 01:40:00,385,0.0,0.0
2023-06-09 01:40:00,386,0.0,0.0
2023-06-09 01:40:00,387,0.0,0.0
2023-06-09 01:40:00,388,0.0,0.0
2023-06-09 01:40:00,389,0.0,0.0
2023-06-09 01:40:00,390,0.0,0.0
2023-06-09 01:40:00,419,0.0,0.0
2023-06-09 01:40:00,420,0.0,0.0
2023-06-09 01:40:00,421,0.0,0.0
2023-06-09 01:40:00,422,263.0,186.0
2023-06-09 01:40:00,423,263.0,186.0
2023-06-09 01:40:00,432,309.0,220.0
2023-06-09 01:40:00,433,388.942169,267.0
2023-06-09 01:40:00,434,282.5,189.016327
2023-06-09 01:40:00,435,282.5,189.016327
2023-06-09 01:40:00,436,192.708725,189.016327
2023-06-09 01:40:00,437,192.684906,189.016327
2023-06-09 01:40:00,438,286.0,206.0
2023-06-09 01:40:00,439,256.141754,254.452209
2023-06-09 01:40:00,440,165.5,120.0
2023-06-09 01:40:00,441,165.5,120.0
2023-06-09 01:40:00,442,175.0,120.0
2023-06-09 01:40:00,443,0.0,0.0
2023-06-09 01:40:00,444,0.0,0.0
2023-06-09 01:40:00,450,232.0,130.414734
2023-06-09 01:40:00,451,137.0,85.0
2023-06-09 01:40:00,452,252.0,130.094299
2023-06-09 01:40:00,453,137.0,85.0
2023-06-09 01:40:00,459,399.305603,276.0
2023-06-09 01:40:00,467,10.75862,5.000153
2023-06-09 01:40:00,468,10.75862,4.000366
2023-06-09 01:40:00,469,0.0,0.0
2023-06-09 01:40:00,471,4.998908,0.0
2023-06-09 01:40:00,472,188.64119,180.0
2023-06-09 01:40:00,473,105.898872,100.676025
2023-06-09 01:40:00,474,180.00032,180.0
2023-06-09 01:40:00,475,99.633057,99.632835
2023-06-09 01:40:00,477,0.0,0.0
2023-06-09 01:40:00,478,0.0,0.0
2023-06-09 01:40:00,479,0.0,0.0
2023-06-09 01:40:00,480,0.0,0.0
2023-06-09 01:40:00,481,0.0,0.0
2023-06-09 01:40:00,482,0.0,0.0
2023-06-09 01:40:00,485,0.0,0.0
2023-06-09 01:40:00,486,0.0,0.0
2023-06-09 01:40:00,487,0.0,0.0
2023-06-09 01:40:00,488,0.0,0.0
2023-06-09 01:40:00,489,1002.0,795.0
2023-06-09 01:40:00,490,1002.0,795.0
2023-06-09 01:40:00,491,969.0,791.0
2023-06-09 01:40:00,492,0.0,0.0
2023-06-09 01:40:00,493,995.0,795.0
2023-06-09 01:40:00,494,994.0,795.0
2023-06-09 01:40:00,495,0.0,0.0
2023-06-09 01:40:00,496,0.0,0.0
2023-06-09 01:40:00,497,0.0,0.0
2023-06-09 01:40:00,498,0.0,0.0
2023-06-09 01:40:00,499,366.0,265.0
2023-06-09 01:40:00,501,296.0,167.006409
2023-06-09 01:40:00,502,180.812988,180.812988
2023-06-09 01:40:00,503,289.0,204.0
2023-06-09 01:40:00,507,0.0,0.0
2023-06-09 01:40:00,508,0.0,0.0
2023-06-09 01:40:00,511,0.0,0.0
2023-06-09 01:40:00,512,0.0,0.0
2023-06-09 01:40:00,513,338.0,150.0
2023-06-09 01:40:00,514,134.0,120.0
2023-06-09 01:40:00,516,850.012939,749.988525
2023-06-09 01:40:00,521,939.0,775.72406
2023-06-09 01:40:00,522,939.0,772.085693
2023-06-09 01:40:00,523,0.0,0.0
2023-06-09 01:40:00,524,0.0,0.0
2023-06-09 01:40:00,525,0.0,0.0
2023-06-09 01:40:00,526,236.552063,131.0
2023-06-09 01:40:00,527,1357.0,1058.099976
2023-06-09 01:40:00,528,131.0,131.0
2023-06-09 01:40:00,529,860.192322,592.804321
2023-06-09 01:40:00,530,860.192322,643.32373
2023-06-09 01:40:00,533,0.0,0.0
2023-06-09 01:40:00,534,0.0,0.0
2023-06-09 01:40:00,535,0.0,0.0
2023-06-09 01:40:00,536,98.666664,33.5
2023-06-09 01:40:00,537,98.666664,33.5
2023-06-09 01:40:00,538,104.666672,84.0
2023-06-09 01:40:00,539,342.0,174.0
2023-06-09 01:40:00,540,166.0,87.0
2023-06-09 01:40:00,541,0.0,0.0
2023-06-09 01:40:00,542,0.0,0.0
2023-06-09 01:40:00,544,0.0,0.0
2023-06-09 01:40:00,545,1012.0,795.0
2023-06-09 01:40:00,546,350.0,200.0
2023-06-09 01:40:00,547,397.0,200.0
2023-06-09 01:40:00,548,302.0,242.0
2023-06-09 01:40:00,549,275.0,87.0
2023-06-09 01:40:00,550,128.0,43.5
2023-06-09 01:40:00,552,0.0,0.0
2023-06-09 01:40:00,553,0.0,0.0
2023-06-09 01:45:00,1,0.0,0.0
2023-06-09 01:45:00,2,0.0,0.0
2023-06-09 01:45:00,3,0.0,0.0
2023-06-09 01:45:00,4,418.868103,364.991486
2023-06-09 01:45:00,5,420.668976,364.991486
2023-06-09 01:45:00,6,0.0,0.0
2023-06-09 01:45:00,7,0.0,0.0
2023-06-09 01:45:00,8,420.579041,364.991486
2023-06-09 01:45:00,9,0.0,0.0
2023-06-09 01:45:00,10,444.963745,364.32193
2023-06-09 01:45:00,11,0.0,0.0
2023-06-09 01:45:00,12,0.0,0.0
2023-06-09 01:45:00,15,421.407501,395.190308
2023-06-09 01:45:00,16,427.454346,397.364746
2023-06-09 01:45:00,17,390.088287,379.819733
2023-06-09 01:45:00,18,406.296967,379.993195
2023-06-09 01:45:00,27,615.0,615.0
2023-06-09 01:45:00,28,612.0,612.0
2023-06-09 01:45:00,29,612.0,612.0
2023-06-09 01:45:00,33,0.0,0.0
2023-06-09 01:45:00,36,999.0,795.0
2023-06-09 01:45:00,37,993.0,795.0
2023-06-09 01:45:00,43,383.0,281.0
2023-06-09 01:45:00,46,445.009918,445.009064
2023-06-09 01:45:00,47,462.986359,409.996735
2023-06-09 01:45:00,48,456.0,409.897614
2023-06-09 01:45:00,49,0.0,0.0
2023-06-09 01:45:00,50,0.0,0.0
2023-06-09 01:45:00,51,463.0,405.012726
2023-06-09 01:45:00,52,0.0,0.0
2023-06-09 01:45:00,53,0.0,0.0
2023-06-09 01:45:00,54,0.0,0.0
2023-06-09 01:45:00,55,0.0,0.0
2023-06-09 01:45:00,56,0.0,0.0
2023-06-09 01:45:00,57,0.0,0.0
2023-06-09 01:45:00,58,0.0,0.0
2023-06-09 01:45:00,59,0.0,0.0
2023-06-09 01:45:00,60,0.0,0.0
2023-06-09 01:45:00,61,463.0,280.0
2023-06-09 01:45:00,62,0.0,0.0
2023-06-09 01:45:00,63,0.0,0.0
2023-06-09 01:45:00,64,331.456268,280.882477
2023-06-09 01:45:00,65,0.0,0.0
2023-06-09 01:45:00,66,358.147736,292.462311
2023-06-09 01:45:00,67,333.821899,326.95401
2023-06-09 01:45:00,68,315.076996,315.076569
2023-06-09 01:45:00,69,718.661743,670.220703
2023-06-09 01:45:00,70,735.970947,670.621338
2023-06-09 01:45:00,71,0.0,0.0
2023-06-09 01:45:00,72,0.0,0.0
2023-06-09 01:45:00,73,0.0,0.0
2023-06-09 01:45:00,74,0.0,0.0
2023-06-09 01:45:00,75,0.0,0.0
2023-06-09 01:45:00,76,0.0,0.0
2023-06-09 01:45:00,77,0.0,0.0
2023-06-09 01:45:00,78,0.0,0.0
2023-06-09 01:45:00,79,0.0,0.0
2023-06-09 01:45:00,80,0.0,0.0
2023-06-09 01:45:00,83,382.02179,330.352753
2023-06-09 01:45:00,84,0.0,0.0
2023-06-09 01:45:00,85,370.389526,320.0
2023-06-09 01:45:00,86,0.0,0.0
2023-06-09 01:45:00,87,389.996735,329.782074
2023-06-09 01:45:00,88,0.0,0.0
2023-06-09 01:45:00,89,380.018158,380.018097
2023-06-09 01:45:00,90,0.0,0.0
2023-06-09 01:45:00,91,752.329224,750.0
2023-06-09 01:45:00,92,736.708557,736.708557
2023-06-09 01:45:00,95,0.0,0.0
2023-06-09 01:45:00,96,0.0,0.0
2023-06-09 01:45:00,97,0.0,0.0
2023-06-09 01:45:00,98,0.0,0.0
2023-06-09 01:45:00,99,356.516907,261.0
2023-06-09 01:45:00,100,0.0,0.0
2023-06-09 01:45:00,101,0.0,0.0
2023-06-09 01:45:00,102,0.0,0.0
2023-06-09 01:45:00,103,0.0,0.0
2023-06-09 01:45:00,104,0.0,0.0
2023-06-09 01:45:00,105,0.0,0.0
2023-06-09 01:45:00,106,0.0,0.0
2023-06-09 01:45:00,107,0.0,0.0
2023-06-09 01:45:00,108,0.0,0.0
2023-06-09 01:45:00,112,0.0,0.0
2023-06-09 01:45:00,113,40.0,30.0
2023-06-09 01:45:00,114,10.0,10.0
2023-06-09 01:45:00,115,921.025635,750.045654
2023-06-09 01:45:00,116,908.593933,750.045654
2023-06-09 01:45:00,117,0.0,0.0
2023-06-09 01:45:00,118,0.0,0.0
2023-06-09 01:45:00,119,0.0,0.0
2023-06-09 01:45:00,120,0.0,0.0
2023-06-09 01:45:00,126,0.0,0.0
2023-06-09 01:45:00,127,0.0,0.0
2023-06-09 01:45:00,128,1002.0,750.0
2023-06-09 01:45:00,129,999.0,750.0
2023-06-09 01:45:00,130,0.0,0.0
2023-06-09 01:45:00,131,990.0,718.0
2023-06-09 01:45:00,132,955.0,758.0
2023-06-09 01:45:00,133,978.0,755.0
2023-06-09 01:45:00,134,0.0,0.0
2023-06-09 01:45:00,135,272.552002,210.0
2023-06-09 01:45:00,136,164.5,157.68396
2023-06-09 01:45:00,137,164.5,157.68396
2023-06-09 01:45:00,138,186.0,178.246399
2023-06-09 01:45:00,139,0.0,0.0
2023-06-09 01:45:00,140,0.0,0.0
2023-06-09 01:45:00,141,0.0,0.0
2023-06-09 01:45:00,142,171.5,88.0
2023-06-09 01:45:00,143,171.5,89.143059
2023-06-09 01:45:00,144,177.0,104.0
2023-06-09 01:45:00,145,169.5,88.436272
2023-06-09 01:45:00,146,169.5,88.436272
2023-06-09 01:45:00,147,176.0,104.0
2023-06-09 01:45:00,150,0.0,0.0
2023-06-09 01:45:00,151,0.0,0.0
2023-06-09 01:45:00,152,0.0,0.0
2023-06-09 01:45:00,153,0.0,0.0
2023-06-09 01:45:00,154,0.0,0.0
2023-06-09 01:45:00,155,0.0,0.0
2023-06-09 01:45:00,156,408.0,350.0
2023-06-09 01:45:00,158,0.0,0.0
2023-06-09 01:45:00,159,0.0,0.0
2023-06-09 01:45:00,160,0.0,0.0
2023-06-09 01:45:00,161,0.0,0.0
2023-06-09 01:45:00,162,0.0,0.0
2023-06-09 01:45:00,166,0.0,0.0
2023-06-09 01:45:00,167,0.0,0.0
2023-06-09 01:45:00,168,0.0,0.0
2023-06-09 01:45:00,169,0.0,0.0
2023-06-09 01:45:00,170,0.0,0.0
2023-06-09 01:45:00,171,0.0,0.0
2023-06-09 01:45:00,172,0.0,0.0
2023-06-09 01:45:00,173,0.0,0.0
2023-06-09 01:45:00,174,0.0,0.0
2023-06-09 01:45:00,175,300.199066,162.0
2023-06-09 01:45:00,176,302.0,163.686005
2023-06-09 01:45:00,177,300.0,216.0
2023-06-09 01:45:00,178,0.0,0.0
2023-06-09 01:45:00,179,0.0,0.0
2023-06-09 01:45:00,180,0.0,0.0
2023-06-09 01:45:00,181,0.0,0.0
2023-06-09 01:45:00,182,0.0,0.0
2023-06-09 01:45:00,183,0.0,0.0
2023-06-09 01:45:00,184,0.0,0.0
2023-06-09 01:45:00,185,0.0,0.0
2023-06-09 01:45:00,186,0.0,0.0
2023-06-09 01:45:00,187,0.0,0.0
2023-06-09 01:45:00,188,0.0,0.0
2023-06-09 01:45:00,189,0.0,0.0
2023-06-09 01:45:00,190,1000.0,795.0
2023-06-09 01:45:00,191,1000.0,795.0
2023-06-09 01:45:00,193,0.0,0.0
2023-06-09 01:45:00,194,0.0,0.0
2023-06-09 01:45:00,195,26.30621,10.0
2023-06-09 01:45:00,196,38.97216,35.0
2023-06-09 01:45:00,197,0.0,0.0
2023-06-09 01:45:00,198,0.0,0.0
2023-06-09 01:45:00,200,0.0,0.0
2023-06-09 01:45:00,207,0.0,0.0
2023-06-09 01:45:00,208,0.0,0.0
2023-06-09 01:45:00,209,0.0,0.0
2023-06-09 01:45:00,210,0.0,0.0
2023-06-09 01:45:00,211,0.0,0.0
2023-06-09 01:45:00,212,0.0,0.0
2023-06-09 01:45:00,213,0.0,0.0
2023-06-09 01:45:00,214,77.0,67.0
2023-06-09 01:45:00,215,77.0,67.0
2023-06-09 01:45:00,216,81.333336,67.0
2023-06-09 01:45:00,217,0.0,0.0
2023-06-09 01:45:00,218,27.0,20.99826
2023-06-09 01:45:00,219,27.0,20.99826
2023-06-09 01:45:00,220,0.0,0.0
2023-06-09 01:45:00,231,0.0,0.0
2023-06-09 01:45:00,232,0.0,0.0
2023-06-09 01:45:00,233,0.0,0.0
2023-06-09 01:45:00,234,0.0,0.0
2023-06-09 01:45:00,237,0.0,0.0
2023-06-09 01:45:00,238,0.0,0.0
2023-06-09 01:45:00,240,292.0,200.0
2023-06-09 01:45:00,241,139.0,100.0
2023-06-09 01:45:00,242,0.0,0.0
2023-06-09 01:45:00,243,0.0,0.0
2023-06-09 01:45:00,244,0.0,0.0
2023-06-09 01:45:00,247,0.0,0.0
2023-06-09 01:45:00,248,0.0,0.0
2023-06-09 01:45:00,249,0.0,0.0
2023-06-09 01:45:00,250,0.0,0.0
2023-06-09 01:45:00,251,0.0,0.0
2023-06-09 01:45:00,252,0.0,0.0
2023-06-09 01:45:00,253,0.0,0.0
2023-06-09 01:45:00,254,0.0,0.0
2023-06-09 01:45:00,255,0.0,0.0
2023-06-09 01:45:00,256,0.0,0.0
2023-06-09 01:45:00,257,0.0,0.0
2023-06-09 01:45:00,258,0.0,0.0
2023-06-09 01:45:00,259,257.0,172.002289
2023-06-09 01:45:00,260,122.0,106.0
2023-06-09 01:45:00,264,10.0,5.000229
2023-06-09 01:45:00,265,0.0,0.0
2023-06-09 01:45:00,266,0.0,0.0
2023-06-09 01:45:00,267,0.0,0.0
2023-06-09 01:45:00,268,0.0,0.0
2023-06-09 01:45:00,269,0.0,0.0
2023-06-09 01:45:00,270,0.0,0.0
2023-06-09 01:45:00,271,0.0,0.0
2023-06-09 01:45:00,272,0.0,0.0
2023-06-09 01:45:00,273,0.0,0.0
2023-06-09 01:45:00,274,0.0,0.0
2023-06-09 01:45:00,275,0.0,0.0
2023-06-09 01:45:00,276,0.0,0.0
2023-06-09 01:45:00,277,0.0,0.0
2023-06-09 01:45:00,278,0.0,0.0
2023-06-09 01:45:00,279,0.0,0.0
2023-06-09 01:45:00,280,0.0,0.0
2023-06-09 01:45:00,281,0.0,0.0
2023-06-09 01:45:00,282,0.0,0.0
2023-06-09 01:45:00,283,0.0,0.0
2023-06-09 01:45:00,284,0.0,0.0
2023-06-09 01:45:00,285,0.0,0.0
2023-06-09 01:45:00,286,0.0,0.0
2023-06-09 01:45:00,287,0.0,0.0
2023-06-09 01:45:00,288,0.0,0.0
2023-06-09 01:45:00,289,0.0,0.0
2023-06-09 01:45:00,290,0.0,0.0
2023-06-09 01:45:00,291,98.666664,53.529083
2023-06-09 01:45:00,292,98.666664,53.014084
2023-06-09 01:45:00,293,0.0,0.0
2023-06-09 01:45:00,294,105.333336,84.0
2023-06-09 01:45:00,299,0.0,0.0
2023-06-09 01:45:00,300,0.0,0.0
2023-06-09 01:45:00,301,0.0,0.0
2023-06-09 01:45:00,302,0.0,0.0
2023-06-09 01:45:00,303,0.0,0.0
2023-06-09 01:45:00,304,0.0,0.0
2023-06-09 01:45:00,305,0.0,0.0
2023-06-09 01:45:00,306,373.0,297.007629
2023-06-09 01:45:00,307,303.941467,207.007019
2023-06-09 01:45:00,308,0.0,0.0
2023-06-09 01:45:00,309,0.0,0.0
2023-06-09 01:45:00,310,0.0,0.0
2023-06-09 01:45:00,311,0.0,0.0
2023-06-09 01:45:00,312,0.0,0.0
2023-06-09 01:45:00,313,0.0,0.0
2023-06-09 01:45:00,314,0.0,0.0
2023-06-09 01:45:00,315,0.0,0.0
2023-06-09 01:45:00,316,0.0,0.0
2023-06-09 01:45:00,317,0.0,0.0
2023-06-09 01:45:00,318,0.0,0.0
2023-06-09 01:45:00,319,0.0,0.0
2023-06-09 01:45:00,320,0.0,0.0
2023-06-09 01:45:00,321,0.0,0.0
2023-06-09 01:45:00,322,0.0,0.0
2023-06-09 01:45:00,323,0.0,0.0
2023-06-09 01:45:00,324,0.0,0.0
2023-06-09 01:45:00,325,0.0,0.0
2023-06-09 01:45:00,326,0.0,0.0
2023-06-09 01:45:00,327,0.0,0.0
2023-06-09 01:45:00,328,0.0,0.0
2023-06-09 01:45:00,329,0.0,0.0
2023-06-09 01:45:00,330,0.0,0.0
2023-06-09 01:45:00,331,788.109863,644.669189
2023-06-09 01:45:00,332,0.0,0.0
2023-06-09 01:45:00,333,0.0,0.0
2023-06-09 01:45:00,334,0.0,0.0
2023-06-09 01:45:00,335,0.0,0.0
2023-06-09 01:45:00,336,0.0,0.0
2023-06-09 01:45:00,337,0.0,0.0
2023-06-09 01:45:00,338,0.0,0.0
2023-06-09 01:45:00,339,0.0,0.0
2023-06-09 01:45:00,340,818.0,680.028442
2023-06-09 01:45:00,341,780.238342,673.971558
2023-06-09 01:45:00,342,166.0,135.0
2023-06-09 01:45:00,343,0.0,0.0
2023-06-09 01:45:00,344,0.0,0.0
2023-06-09 01:45:00,345,0.0,0.0
2023-06-09 01:45:00,346,0.0,0.0
2023-06-09 01:45:00,347,163.0,163.0
2023-06-09 01:45:00,348,164.333328,119.991135
2023-06-09 01:45:00,349,164.333328,119.991135
2023-06-09 01:45:00,350,0.0,0.0
2023-06-09 01:45:00,351,192.0,119.991135
2023-06-09 01:45:00,352,0.0,0.0
2023-06-09 01:45:00,353,0.0,0.0
2023-06-09 01:45:00,354,0.0,0.0
2023-06-09 01:45:00,355,0.0,0.0
2023-06-09 01:45:00,356,25.0,10.0
2023-06-09 01:45:00,357,26.5,10.0
2023-06-09 01:45:00,358,20.000305,10.000153
2023-06-09 01:45:00,359,20.000305,10.000153
2023-06-09 01:45:00,360,22.5,7.0
2023-06-09 01:45:00,361,0.0,0.0
2023-06-09 01:45:00,362,22.5,7.0
2023-06-09 01:45:00,363,22.5,10.0
2023-06-09 01:45:00,364,771.056763,665.0
2023-06-09 01:45:00,365,0.0,0.0
2023-06-09 01:45:00,366,0.0,0.0
2023-06-09 01:45:00,367,410.712036,355.0
2023-06-09 01:45:00,368,0.0,0.0
2023-06-09 01:45:00,369,0.0,0.0
2023-06-09 01:45:00,370,0.0,0.0
2023-06-09 01:45:00,371,0.0,0.0
2023-06-09 01:45:00,372,0.0,0.0
2023-06-09 01:45:00,373,0.0,0.0
2023-06-09 01:45:00,374,0.0,0.0
2023-06-09 01:45:00,375,0.0,0.0
2023-06-09 01:45:00,376,0.0,0.0
2023-06-09 01:45:00,377,0.0,0.0
2023-06-09 01:45:00,378,0.0,0.0
2023-06-09 01:45:00,379,0.0,0.0
2023-06-09 01:45:00,380,0.0,0.0
2023-06-09 01:45:00,381,0.0,0.0
2023-06-09 01:45:00,382,0.0,0.0
2023-06-09 01:45:00,383,0.0,0.0
2023-06-09 01:45:00,384,0.0,0.0
2023-06-09 01:45:00,385,0.0,0.0
2023-06-09 01:45:00,386,0.0,0.0
2023-06-09 01:45:00,387,0.0,0.0
2023-06-09 01:45:00,388,0.0,0.0
2023-06-09 01:45:00,389,0.0,0.0
2023-06-09 01:45:00,390,0.0,0.0
2023-06-09 01:45:00,419,0.0,0.0
2023-06-09 01:45:00,420,0.0,0.0
2023-06-09 01:45:00,421,0.0,0.0
2023-06-09 01:45:00,422,263.0,186.0
2023-06-09 01:45:00,423,263.0,186.0
2023-06-09 01:45:00,432,309.0,220.0
2023-06-09 01:45:00,433,387.62619,267.0
2023-06-09 01:45:00,434,282.5,189.016327
2023-06-09 01:45:00,435,282.5,189.016327
2023-06-09 01:45:00,436,194.651123,189.016327
2023-06-09 01:45:00,437,195.362,189.016327
2023-06-09 01:45:00,438,286.0,206.0
2023-06-09 01:45:00,439,239.45134,206.0
2023-06-09 01:45:00,440,165.5,120.0
2023-06-09 01:45:00,441,165.5,120.0
2023-06-09 01:45:00,442,175.0,120.0
2023-06-09 01:45:00,443,0.0,0.0
2023-06-09 01:45:00,444,0.0,0.0
2023-06-09 01:45:00,450,232.0,130.414734
2023-06-09 01:45:00,451,137.0,85.0
2023-06-09 01:45:00,452,252.0,130.094299
2023-06-09 01:45:00,453,137.0,85.0
2023-06-09 01:45:00,459,396.013977,276.0
2023-06-09 01:45:00,467,10.75862,5.000153
2023-06-09 01:45:00,468,10.75862,4.000366
2023-06-09 01:45:00,469,0.0,0.0
2023-06-09 01:45:00,471,5.372749,0.0
2023-06-09 01:45:00,472,188.931656,180.0
2023-06-09 01:45:00,473,104.635414,90.0
2023-06-09 01:45:00,474,180.0,180.0
2023-06-09 01:45:00,475,94.2481,90.0
2023-06-09 01:45:00,477,0.0,0.0
2023-06-09 01:45:00,478,0.0,0.0
2023-06-09 01:45:00,479,0.0,0.0
2023-06-09 01:45:00,480,0.0,0.0
2023-06-09 01:45:00,481,0.0,0.0
2023-06-09 01:45:00,482,0.0,0.0
2023-06-09 01:45:00,485,0.0,0.0
2023-06-09 01:45:00,486,0.0,0.0
2023-06-09 01:45:00,487,0.0,0.0
2023-06-09 01:45:00,488,0.0,0.0
2023-06-09 01:45:00,489,1002.0,795.0
2023-06-09 01:45:00,490,1002.0,795.0
2023-06-09 01:45:00,491,969.0,791.0
2023-06-09 01:45:00,492,0.0,0.0
2023-06-09 01:45:00,493,995.0,795.0
2023-06-09 01:45:00,494,994.0,795.0
2023-06-09 01:45:00,495,0.0,0.0
2023-06-09 01:45:00,496,0.0,0.0
2023-06-09 01:45:00,497,0.0,0.0
2023-06-09 01:45:00,498,0.0,0.0
2023-06-09 01:45:00,499,366.0,265.0
2023-06-09 01:45:00,501,296.0,167.006409
2023-06-09 01:45:00,502,167.0,167.0
2023-06-09 01:45:00,503,289.0,204.0
2023-06-09 01:45:00,507,0.0,0.0
2023-06-09 01:45:00,508,0.0,0.0
2023-06-09 01:45:00,511,0.0,0.0
2023-06-09 01:45:00,512,0.0,0.0
2023-06-09 01:45:00,513,338.0,150.0
2023-06-09 01:45:00,514,134.0,120.0
2023-06-09 01:45:00,516,850.012939,749.988525
2023-06-09 01:45:00,521,939.0,778.334656
2023-06-09 01:45:00,522,939.0,766.044128
2023-06-09 01:45:00,523,0.0,0.0
2023-06-09 01:45:00,524,0.0,0.0
2023-06-09 01:45:00,525,0.0,0.0
2023-06-09 01:45:00,526,236.803833,131.0
2023-06-09 01:45:00,527,1357.0,1058.099976
2023-06-09 01:45:00,528,131.0,131.0
2023-06-09 01:45:00,529,860.192322,640.585144
2023-06-09 01:45:00,530,860.192322,643.312683
2023-06-09 01:45:00,533,0.0,0.0
2023-06-09 01:45:00,534,0.0,0.0
2023-06-09 01:45:00,535,0.0,0.0
2023-06-09 01:45:00,536,98.666664,33.5
2023-06-09 01:45:00,537,98.666664,33.5
2023-06-09 01:45:00,538,104.666672,84.0
2023-06-09 01:45:00,539,342.0,174.0
2023-06-09 01:45:00,540,166.0,87.0
2023-06-09 01:45:00,541,0.0,0.0
2023-06-09 01:45:00,542,0.0,0.0
2023-06-09 01:45:00,544,0.0,0.0
2023-06-09 01:45:00,545,1012.0,795.0
2023-06-09 01:45:00,546,350.0,200.0
2023-06-09 01:45:00,547,397.0,200.0
2023-06-09 01:45:00,548,302.0,242.0
2023-06-09 01:45:00,549,275.0,87.0
2023-06-09 01:45:00,550,128.0,43.5
2023-06-09 01:45:00,552,0.0,0.0
2023-06-09 01:45:00,553,0.0,0.0
2023-06-09 01:50:00,1,0.0,0.0
2023-06-09 01:50:00,2,0.0,0.0
2023-06-09 01:50:00,3,0.0,0.0
2023-06-09 01:50:00,4,415.577179,364.991486
2023-06-09 01:50:00,5,417.175781,364.991486
2023-06-09 01:50:00,6,0.0,0.0
2023-06-09 01:50:00,7,0.0,0.0
2023-06-09 01:50:00,8,416.769226,364.991486
2023-06-09 01:50:00,9,0.0,0.0
2023-06-09 01:50:00,10,444.562683,364.32193
2023-06-09 01:50:00,11,0.0,0.0
2023-06-09 01:50:00,12,0.0,0.0
2023-06-09 01:50:00,15,427.805023,395.190308
2023-06-09 01:50:00,16,427.712708,397.524902
2023-06-09 01:50:00,17,401.711761,379.79483
2023-06-09 01:50:00,18,382.130585,379.968414
2023-06-09 01:50:00,27,615.0,615.0
2023-06-09 01:50:00,28,612.0,612.0
2023-06-09 01:50:00,29,612.0,612.0
2023-06-09 01:50:00,33,0.0,0.0
2023-06-09 01:50:00,36,999.0,795.0
2023-06-09 01:50:00,37,993.0,795.0
2023-06-09 01:50:00,43,383.0,281.0
2023-06-09 01:50:00,46,479.291229,445.009064
2023-06-09 01:50:00,47,432.832733,409.996735
2023-06-09 01:50:00,48,456.0,409.897614
2023-06-09 01:50:00,49,0.0,0.0
2023-06-09 01:50:00,50,0.0,0.0
2023-06-09 01:50:00,51,463.0,405.012726
2023-06-09 01:50:00,52,0.0,0.0
2023-06-09 01:50:00,53,0.0,0.0
2023-06-09 01:50:00,54,0.0,0.0
2023-06-09 01:50:00,55,0.0,0.0
2023-06-09 01:50:00,56,0.0,0.0
2023-06-09 01:50:00,57,0.0,0.0
2023-06-09 01:50:00,58,0.0,0.0
2023-06-09 01:50:00,59,0.0,0.0
2023-06-09 01:50:00,60,0.0,0.0
2023-06-09 01:50:00,61,463.0,280.0
2023-06-09 01:50:00,62,0.0,0.0
2023-06-09 01:50:00,63,0.0,0.0
2023-06-09 01:50:00,64,332.040375,280.882477
2023-06-09 01:50:00,65,0.0,0.0
2023-06-09 01:50:00,66,358.147736,292.462311
2023-06-09 01:50:00,67,372.059998,326.95401
2023-06-09 01:50:00,68,366.032867,314.902985
2023-06-09 01:50:00,69,763.823547,670.220703
2023-06-09 01:50:00,70,762.264709,670.621338
2023-06-09 01:50:00,71,0.0,0.0
2023-06-09 01:50:00,72,0.0,0.0
2023-06-09 01:50:00,73,0.0,0.0
2023-06-09 01:50:00,74,0.0,0.0
2023-06-09 01:50:00,75,0.0,0.0
2023-06-09 01:50:00,76,0.0,0.0
2023-06-09 01:50:00,77,0.0,0.0
2023-06-09 01:50:00,78,0.0,0.0
2023-06-09 01:50:00,79,0.0,0.0
2023-06-09 01:50:00,80,0.0,0.0
2023-06-09 01:50:00,83,377.967651,330.352753
2023-06-09 01:50:00,84,0.0,0.0
2023-06-09 01:50:00,85,358.058319,320.0
2023-06-09 01:50:00,86,0.0,0.0
2023-06-09 01:50:00,87,377.969482,329.782074
2023-06-09 01:50:00,88,0.0,0.0
2023-06-09 01:50:00,89,455.993927,380.018097
2023-06-09 01:50:00,90,0.0,0.0
2023-06-09 01:50:00,91,752.329224,750.0
2023-06-09 01:50:00,92,736.708557,736.708557
2023-06-09 01:50:00,95,0.0,0.0
2023-06-09 01:50:00,96,0.0,0.0
2023-06-09 01:50:00,97,0.0,0.0
2023-06-09 01:50:00,98,0.0,0.0
2023-06-09 01:50:00,99,353.565277,261.0
2023-06-09 01:50:00,100,0.0,0.0
2023-06-09 01:50:00,101,0.0,0.0
2023-06-09 01:50:00,102,0.0,0.0
2023-06-09 01:50:00,103,0.0,0.0
2023-06-09 01:50:00,104,0.0,0.0
2023-06-09 01:50:00,105,0.0,0.0
2023-06-09 01:50:00,106,0.0,0.0
2023-06-09 01:50:00,107,0.0,0.0
2023-06-09 01:50:00,108,0.0,0.0
2023-06-09 01:50:00,112,0.0,0.0
2023-06-09 01:50:00,113,40.0,30.0
2023-06-09 01:50:00,114,10.0,10.0
2023-06-09 01:50:00,115,921.025635,750.045654
2023-06-09 01:50:00,116,880.896606,750.045654
2023-06-09 01:50:00,117,0.0,0.0
2023-06-09 01:50:00,118,0.0,0.0
2023-06-09 01:50:00,119,0.0,0.0
2023-06-09 01:50:00,120,0.0,0.0
2023-06-09 01:50:00,126,0.0,0.0
2023-06-09 01:50:00,127,0.0,0.0
2023-06-09 01:50:00,128,1002.0,750.0
2023-06-09 01:50:00,129,999.0,750.0
2023-06-09 01:50:00,130,0.0,0.0
2023-06-09 01:50:00,131,990.0,718.0
2023-06-09 01:50:00,132,955.0,758.0
2023-06-09 01:50:00,133,978.0,755.0
2023-06-09 01:50:00,134,0.0,0.0
2023-06-09 01:50:00,135,266.464081,210.0
2023-06-09 01:50:00,136,164.5,109.996994
2023-06-09 01:50:00,137,164.5,109.996994
2023-06-09 01:50:00,138,186.0,124.0
2023-06-09 01:50:00,139,0.0,0.0
2023-06-09 01:50:00,140,0.0,0.0
2023-06-09 01:50:00,141,0.0,0.0
2023-06-09 01:50:00,142,171.5,88.0
2023-06-09 01:50:00,143,171.5,88.907463
2023-06-09 01:50:00,144,177.0,104.0
2023-06-09 01:50:00,145,169.5,88.436272
2023-06-09 01:50:00,146,169.5,88.436272
2023-06-09 01:50:00,147,176.0,104.0
2023-06-09 01:50:00,150,0.0,0.0
2023-06-09 01:50:00,151,0.0,0.0
2023-06-09 01:50:00,152,0.0,0.0
2023-06-09 01:50:00,153,0.0,0.0
2023-06-09 01:50:00,154,0.0,0.0
2023-06-09 01:50:00,155,0.0,0.0
2023-06-09 01:50:00,156,408.0,350.0
2023-06-09 01:50:00,158,0.0,0.0
2023-06-09 01:50:00,159,0.0,0.0
2023-06-09 01:50:00,160,0.0,0.0
2023-06-09 01:50:00,161,0.0,0.0
2023-06-09 01:50:00,162,0.0,0.0
2023-06-09 01:50:00,166,0.0,0.0
2023-06-09 01:50:00,167,0.0,0.0
2023-06-09 01:50:00,168,0.0,0.0
2023-06-09 01:50:00,169,0.0,0.0
2023-06-09 01:50:00,170,0.0,0.0
2023-06-09 01:50:00,171,0.0,0.0
2023-06-09 01:50:00,172,0.0,0.0
2023-06-09 01:50:00,173,0.0,0.0
2023-06-09 01:50:00,174,0.0,0.0
2023-06-09 01:50:00,175,300.256317,162.0
2023-06-09 01:50:00,176,302.0,163.895782
2023-06-09 01:50:00,177,300.0,216.0
2023-06-09 01:50:00,178,0.0,0.0
2023-06-09 01:50:00,179,0.0,0.0
2023-06-09 01:50:00,180,0.0,0.0
2023-06-09 01:50:00,181,0.0,0.0
2023-06-09 01:50:00,182,0.0,0.0
2023-06-09 01:50:00,183,0.0,0.0
2023-06-09 01:50:00,184,0.0,0.0
2023-06-09 01:50:00,185,0.0,0.0
2023-06-09 01:50:00,186,0.0,0.0
2023-06-09 01:50:00,187,0.0,0.0
2023-06-09 01:50:00,188,0.0,0.0
2023-06-09 01:50:00,189,0.0,0.0
2023-06-09 01:50:00,190,1000.0,795.0
2023-06-09 01:50:00,191,1000.0,795.0
2023-06-09 01:50:00,193,0.0,0.0
2023-06-09 01:50:00,194,0.0,0.0
2023-06-09 01:50:00,195,26.30621,10.0
2023-06-09 01:50:00,196,38.97216,35.0
2023-06-09 01:50:00,197,0.0,0.0
2023-06-09 01:50:00,198,0.0,0.0
2023-06-09 01:50:00,200,0.0,0.0
2023-06-09 01:50:00,207,0.0,0.0
2023-06-09 01:50:00,208,0.0,0.0
2023-06-09 01:50:00,209,0.0,0.0
2023-06-09 01:50:00,210,0.0,0.0
2023-06-09 01:50:00,211,0.0,0.0
2023-06-09 01:50:00,212,0.0,0.0
2023-06-09 01:50:00,213,0.0,0.0
2023-06-09 01:50:00,214,77.0,67.0
2023-06-09 01:50:00,215,77.0,67.0
2023-06-09 01:50:00,216,81.333336,67.0
2023-06-09 01:50:00,217,0.0,0.0
2023-06-09 01:50:00,218,27.0,20.99826
2023-06-09 01:50:00,219,27.0,20.99826
2023-06-09 01:50:00,220,0.0,0.0
2023-06-09 01:50:00,231,0.0,0.0
2023-06-09 01:50:00,232,0.0,0.0
2023-06-09 01:50:00,233,0.0,0.0
2023-06-09 01:50:00,234,0.0,0.0
2023-06-09 01:50:00,237,0.0,0.0
2023-06-09 01:50:00,238,0.0,0.0
2023-06-09 01:50:00,240,292.0,200.0
2023-06-09 01:50:00,241,139.0,100.0
2023-06-09 01:50:00,242,0.0,0.0
2023-06-09 01:50:00,243,0.0,0.0
2023-06-09 01:50:00,244,0.0,0.0
2023-06-09 01:50:00,247,0.0,0.0
2023-06-09 01:50:00,248,0.0,0.0
2023-06-09 01:50:00,249,0.0,0.0
2023-06-09 01:50:00,250,0.0,0.0
2023-06-09 01:50:00,251,0.0,0.0
2023-06-09 01:50:00,252,0.0,0.0
2023-06-09 01:50:00,253,0.0,0.0
2023-06-09 01:50:00,254,0.0,0.0
2023-06-09 01:50:00,255,0.0,0.0
2023-06-09 01:50:00,256,0.0,0.0
2023-06-09 01:50:00,257,0.0,0.0
2023-06-09 01:50:00,258,0.0,0.0
2023-06-09 01:50:00,259,257.0,172.002289
2023-06-09 01:50:00,260,122.0,106.0
2023-06-09 01:50:00,264,10.0,5.000229
2023-06-09 01:50:00,265,0.0,0.0
2023-06-09 01:50:00,266,0.0,0.0
2023-06-09 01:50:00,267,0.0,0.0
2023-06-09 01:50:00,268,0.0,0.0
2023-06-09 01:50:00,269,0.0,0.0
2023-06-09 01:50:00,270,0.0,0.0
2023-06-09 01:50:00,271,0.0,0.0
2023-06-09 01:50:00,272,0.0,0.0
2023-06-09 01:50:00,273,0.0,0.0
2023-06-09 01:50:00,274,0.0,0.0
2023-06-09 01:50:00,275,0.0,0.0
2023-06-09 01:50:00,276,0.0,0.0
2023-06-09 01:50:00,277,0.0,0.0
2023-06-09 01:50:00,278,0.0,0.0
2023-06-09 01:50:00,279,0.0,0.0
2023-06-09 01:50:00,280,0.0,0.0
2023-06-09 01:50:00,281,0.0,0.0
2023-06-09 01:50:00,282,0.0,0.0
2023-06-09 01:50:00,283,0.0,0.0
2023-06-09 01:50:00,284,0.0,0.0
2023-06-09 01:50:00,285,0.0,0.0
2023-06-09 01:50:00,286,0.0,0.0
2023-06-09 01:50:00,287,0.0,0.0
2023-06-09 01:50:00,288,0.0,0.0
2023-06-09 01:50:00,289,0.0,0.0
2023-06-09 01:50:00,290,0.0,0.0
2023-06-09 01:50:00,291,98.666664,53.443253
2023-06-09 01:50:00,292,98.666664,53.025528
2023-06-09 01:50:00,293,0.0,0.0
2023-06-09 01:50:00,294,105.333336,84.0
2023-06-09 01:50:00,299,0.0,0.0
2023-06-09 01:50:00,300,0.0,0.0
2023-06-09 01:50:00,301,0.0,0.0
2023-06-09 01:50:00,302,0.0,0.0
2023-06-09 01:50:00,303,0.0,0.0
2023-06-09 01:50:00,304,0.0,0.0
2023-06-09 01:50:00,305,0.0,0.0
2023-06-09 01:50:00,306,373.0,297.007629
2023-06-09 01:50:00,307,303.606079,207.007019
2023-06-09 01:50:00,308,0.0,0.0
2023-06-09 01:50:00,309,0.0,0.0
2023-06-09 01:50:00,310,0.0,0.0
2023-06-09 01:50:00,311,0.0,0.0
2023-06-09 01:50:00,312,0.0,0.0
2023-06-09 01:50:00,313,0.0,0.0
2023-06-09 01:50:00,314,0.0,0.0
2023-06-09 01:50:00,315,0.0,0.0
2023-06-09 01:50:00,316,0.0,0.0
2023-06-09 01:50:00,317,0.0,0.0
2023-06-09 01:50:00,318,0.0,0.0
2023-06-09 01:50:00,319,0.0,0.0
2023-06-09 01:50:00,320,0.0,0.0
2023-06-09 01:50:00,321,0.0,0.0
2023-06-09 01:50:00,322,0.0,0.0
2023-06-09 01:50:00,323,0.0,0.0
2023-06-09 01:50:00,324,0.0,0.0
2023-06-09 01:50:00,325,0.0,0.0
2023-06-09 01:50:00,326,0.0,0.0
2023-06-09 01:50:00,327,0.0,0.0
2023-06-09 01:50:00,328,0.0,0.0
2023-06-09 01:50:00,329,0.0,0.0
2023-06-09 01:50:00,330,0.0,0.0
2023-06-09 01:50:00,331,781.870728,644.669189
2023-06-09 01:50:00,332,0.0,0.0
2023-06-09 01:50:00,333,0.0,0.0
2023-06-09 01:50:00,334,0.0,0.0
2023-06-09 01:50:00,335,0.0,0.0
2023-06-09 01:50:00,336,0.0,0.0
2023-06-09 01:50:00,337,0.0,0.0
2023-06-09 01:50:00,338,0.0,0.0
2023-06-09 01:50:00,339,0.0,0.0
2023-06-09 01:50:00,340,818.0,679.406128
2023-06-09 01:50:00,341,817.0,675.838379
2023-06-09 01:50:00,342,166.0,135.0
2023-06-09 01:50:00,343,0.0,0.0
2023-06-09 01:50:00,344,0.0,0.0
2023-06-09 01:50:00,345,0.0,0.0
2023-06-09 01:50:00,346,0.0,0.0
2023-06-09 01:50:00,347,163.0,163.0
2023-06-09 01:50:00,348,164.333328,119.991135
2023-06-09 01:50:00,349,164.333328,119.991135
2023-06-09 01:50:00,350,0.0,0.0
2023-06-09 01:50:00,351,192.0,119.991135
2023-06-09 01:50:00,352,0.0,0.0
2023-06-09 01:50:00,353,0.0,0.0
2023-06-09 01:50:00,354,0.0,0.0
2023-06-09 01:50:00,355,0.0,0.0
2023-06-09 01:50:00,356,25.0,10.0
2023-06-09 01:50:00,357,26.5,10.0
2023-06-09 01:50:00,358,20.000305,10.000153
2023-06-09 01:50:00,359,20.000305,10.000153
2023-06-09 01:50:00,360,22.5,7.0
2023-06-09 01:50:00,361,0.0,0.0
2023-06-09 01:50:00,362,22.5,7.0
2023-06-09 01:50:00,363,22.5,10.0
2023-06-09 01:50:00,364,771.056763,665.0
2023-06-09 01:50:00,365,0.0,0.0
2023-06-09 01:50:00,366,0.0,0.0
2023-06-09 01:50:00,367,411.212036,355.0
2023-06-09 01:50:00,368,0.0,0.0
2023-06-09 01:50:00,369,0.0,0.0
2023-06-09 01:50:00,370,0.0,0.0
2023-06-09 01:50:00,371,0.0,0.0
2023-06-09 01:50:00,372,0.0,0.0
2023-06-09 01:50:00,373,0.0,0.0
2023-06-09 01:50:00,374,0.0,0.0
2023-06-09 01:50:00,375,0.0,0.0
2023-06-09 01:50:00,376,0.0,0.0
2023-06-09 01:50:00,377,0.0,0.0
2023-06-09 01:50:00,378,0.0,0.0
2023-06-09 01:50:00,379,0.0,0.0
2023-06-09 01:50:00,380,0.0,0.0
2023-06-09 01:50:00,381,0.0,0.0
2023-06-09 01:50:00,382,0.0,0.0
2023-06-09 01:50:00,383,0.0,0.0
2023-06-09 01:50:00,384,0.0,0.0
2023-06-09 01:50:00,385,0.0,0.0
2023-06-09 01:50:00,386,0.0,0.0
2023-06-09 01:50:00,387,0.0,0.0
2023-06-09 01:50:00,388,0.0,0.0
2023-06-09 01:50:00,389,0.0,0.0
2023-06-09 01:50:00,390,0.0,0.0
2023-06-09 01:50:00,419,0.0,0.0
2023-06-09 01:50:00,420,0.0,0.0
2023-06-09 01:50:00,421,0.0,0.0
2023-06-09 01:50:00,422,263.0,186.0
2023-06-09 01:50:00,423,263.0,186.0
2023-06-09 01:50:00,432,309.0,220.0
2023-06-09 01:50:00,433,387.913879,267.0
2023-06-09 01:50:00,434,282.5,189.016327
2023-06-09 01:50:00,435,282.5,189.016327
2023-06-09 01:50:00,436,285.0,189.016327
2023-06-09 01:50:00,437,285.0,189.016327
2023-06-09 01:50:00,438,286.0,206.0
2023-06-09 01:50:00,439,288.0,206.0
2023-06-09 01:50:00,440,165.5,120.0
2023-06-09 01:50:00,441,165.5,120.0
2023-06-09 01:50:00,442,175.0,120.0
2023-06-09 01:50:00,443,0.0,0.0
2023-06-09 01:50:00,444,0.0,0.0
2023-06-09 01:50:00,450,232.0,130.414734
2023-06-09 01:50:00,451,137.0,85.0
2023-06-09 01:50:00,452,252.0,130.094299
2023-06-09 01:50:00,453,137.0,85.0
2023-06-09 01:50:00,459,395.553528,276.0
2023-06-09 01:50:00,467,10.75862,5.000153
2023-06-09 01:50:00,468,10.75862,4.000366
2023-06-09 01:50:00,469,0.0,0.0
2023-06-09 01:50:00,471,4.136075,0.0
2023-06-09 01:50:00,472,245.0,180.0
2023-06-09 01:50:00,473,121.0,90.0
2023-06-09 01:50:00,474,231.0,180.0
2023-06-09 01:50:00,475,130.0,90.0
2023-06-09 01:50:00,477,0.0,0.0
2023-06-09 01:50:00,478,0.0,0.0
2023-06-09 01:50:00,479,0.0,0.0
2023-06-09 01:50:00,480,0.0,0.0
2023-06-09 01:50:00,481,0.0,0.0
2023-06-09 01:50:00,482,0.0,0.0
2023-06-09 01:50:00,485,0.0,0.0
2023-06-09 01:50:00,486,0.0,0.0
2023-06-09 01:50:00,487,0.0,0.0
2023-06-09 01:50:00,488,0.0,0.0
2023-06-09 01:50:00,489,1002.0,795.0
2023-06-09 01:50:00,490,1002.0,795.0
2023-06-09 01:50:00,491,969.0,791.0
2023-06-09 01:50:00,492,0.0,0.0
2023-06-09 01:50:00,493,995.0,795.0
2023-06-09 01:50:00,494,994.0,795.0
2023-06-09 01:50:00,495,0.0,0.0
2023-06-09 01:50:00,496,0.0,0.0
2023-06-09 01:50:00,497,0.0,0.0
2023-06-09 01:50:00,498,0.0,0.0
2023-06-09 01:50:00,499,366.0,265.0
2023-06-09 01:50:00,501,296.0,167.006409
2023-06-09 01:50:00,502,167.0,167.0
2023-06-09 01:50:00,503,289.0,204.0
2023-06-09 01:50:00,507,0.0,0.0
2023-06-09 01:50:00,508,0.0,0.0
2023-06-09 01:50:00,511,0.0,0.0
2023-06-09 01:50:00,512,0.0,0.0
2023-06-09 01:50:00,513,338.0,150.0
2023-06-09 01:50:00,514,134.0,120.0
2023-06-09 01:50:00,516,850.012939,749.988525
2023-06-09 01:50:00,521,939.0,780.447693
2023-06-09 01:50:00,522,939.0,763.212891
2023-06-09 01:50:00,523,0.0,0.0
2023-06-09 01:50:00,524,0.0,0.0
2023-06-09 01:50:00,525,0.0,0.0
2023-06-09 01:50:00,526,234.148682,131.0
2023-06-09 01:50:00,527,1357.0,1058.099976
2023-06-09 01:50:00,528,131.0,131.0
2023-06-09 01:50:00,529,860.192322,628.003357
2023-06-09 01:50:00,530,860.192322,577.0
2023-06-09 01:50:00,533,0.0,0.0
2023-06-09 01:50:00,534,0.0,0.0
2023-06-09 01:50:00,535,0.0,0.0
2023-06-09 01:50:00,536,98.666664,33.5
2023-06-09 01:50:00,537,98.666664,33.5
2023-06-09 01:50:00,538,104.666672,84.0
2023-06-09 01:50:00,539,342.0,174.0
2023-06-09 01:50:00,540,166.0,87.0
2023-06-09 01:50:00,541,0.0,0.0
2023-06-09 01:50:00,542,0.0,0.0
2023-06-09 01:50:00,544,0.0,0.0
2023-06-09 01:50:00,545,1012.0,795.0
2023-06-09 01:50:00,546,350.0,200.0
2023-06-09 01:50:00,547,397.0,200.0
2023-06-09 01:50:00,548,302.0,242.0
2023-06-09 01:50:00,549,275.0,87.0
2023-06-09 01:50:00,550,128.0,43.5
2023-06-09 01:50:00,552,0.0,0.0
2023-06-09 01:50:00,553,0.0,0.0
2023-06-09 01:55:00,1,0.0,0.0
2023-06-09 01:55:00,2,0.0,0.0
2023-06-09 01:55:00,3,0.0,0.0
2023-06-09 01:55:00,4,416.482666,364.991486
2023-06-09 01:55:00,5,418.110321,364.991486
2023-06-09 01:55:00,6,0.0,0.0
2023-06-09 01:55:00,7,0.0,0.0
2023-06-09 01:55:00,8,418.191284,364.991486
2023-06-09 01:55:00,9,0.0,0.0
2023-06-09 01:55:00,10,445.769226,364.371613
2023-06-09 01:55:00,11,0.0,0.0
2023-06-09 01:55:00,12,0.0,0.0
2023-06-09 01:55:00,15,426.990692,395.28186
2023-06-09 01:55:00,16,430.033936,397.456299
2023-06-09 01:55:00,17,401.699738,379.819733
2023-06-09 01:55:00,18,400.357544,379.993195
2023-06-09 01:55:00,27,615.0,615.0
2023-06-09 01:55:00,28,612.0,612.0
2023-06-09 01:55:00,29,612.0,612.0
2023-06-09 01:55:00,33,0.0,0.0
2023-06-09 01:55:00,36,999.0,795.0
2023-06-09 01:55:00,37,993.0,795.0
2023-06-09 01:55:00,43,383.0,281.0
2023-06-09 01:55:00,46,473.523407,445.009064
2023-06-09 01:55:00,47,441.934143,409.996735
2023-06-09 01:55:00,48,456.0,409.897614
2023-06-09 01:55:00,49,0.0,0.0
2023-06-09 01:55:00,50,0.0,0.0
2023-06-09 01:55:00,51,463.0,405.012726
2023-06-09 01:55:00,52,0.0,0.0
2023-06-09 01:55:00,53,0.0,0.0
2023-06-09 01:55:00,54,0.0,0.0
2023-06-09 01:55:00,55,0.0,0.0
2023-06-09 01:55:00,56,0.0,0.0
2023-06-09 01:55:00,57,0.0,0.0
2023-06-09 01:55:00,58,0.0,0.0
2023-06-09 01:55:00,59,0.0,0.0
2023-06-09 01:55:00,60,0.0,0.0
2023-06-09 01:55:00,61,463.0,280.0
2023-06-09 01:55:00,62,0.0,0.0
2023-06-09 01:55:00,63,0.0,0.0
2023-06-09 01:55:00,64,332.292847,280.882477
2023-06-09 01:55:00,65,0.0,0.0
2023-06-09 01:55:00,66,358.098175,292.462311
2023-06-09 01:55:00,67,372.059998,326.95401
2023-06-09 01:55:00,68,366.032867,314.902985
2023-06-09 01:55:00,69,763.823547,670.220703
2023-06-09 01:55:00,70,762.264709,670.621338
2023-06-09 01:55:00,71,0.0,0.0
2023-06-09 01:55:00,72,0.0,0.0
2023-06-09 01:55:00,73,0.0,0.0
2023-06-09 01:55:00,74,0.0,0.0
2023-06-09 01:55:00,75,0.0,0.0
2023-06-09 01:55:00,76,0.0,0.0
2023-06-09 01:55:00,77,0.0,0.0
2023-06-09 01:55:00,78,0.0,0.0
2023-06-09 01:55:00,79,0.0,0.0
2023-06-09 01:55:00,80,0.0,0.0
2023-06-09 01:55:00,83,380.978363,330.352753
2023-06-09 01:55:00,84,0.0,0.0
2023-06-09 01:55:00,85,361.848145,320.0
2023-06-09 01:55:00,86,0.0,0.0
2023-06-09 01:55:00,87,369.038513,329.782074
2023-06-09 01:55:00,88,0.0,0.0
2023-06-09 01:55:00,89,455.12674,380.018097
2023-06-09 01:55:00,90,0.0,0.0
2023-06-09 01:55:00,91,752.329224,750.0
2023-06-09 01:55:00,92,736.708557,736.708557
2023-06-09 01:55:00,95,0.0,0.0
2023-06-09 01:55:00,96,0.0,0.0
2023-06-09 01:55:00,97,0.0,0.0
2023-06-09 01:55:00,98,0.0,0.0
2023-06-09 01:55:00,99,357.811951,261.0
2023-06-09 01:55:00,100,0.0,0.0
2023-06-09 01:55:00,101,0.0,0.0
2023-06-09 01:55:00,102,0.0,0.0
2023-06-09 01:55:00,103,0.0,0.0
2023-06-09 01:55:00,104,0.0,0.0
2023-06-09 01:55:00,105,0.0,0.0
2023-06-09 01:55:00,106,0.0,0.0
2023-06-09 01:55:00,107,0.0,0.0
2023-06-09 01:55:00,108,0.0,0.0
2023-06-09 01:55:00,112,0.0,0.0
2023-06-09 01:55:00,113,40.0,31.0
2023-06-09 01:55:00,114,10.0,9.0
2023-06-09 01:55:00,115,921.025635,750.045654
2023-06-09 01:55:00,116,879.797058,750.045654
2023-06-09 01:55:00,117,0.0,0.0
2023-06-09 01:55:00,118,0.0,0.0
2023-06-09 01:55:00,119,0.0,0.0
2023-06-09 01:55:00,120,0.0,0.0
2023-06-09 01:55:00,126,0.0,0.0
2023-06-09 01:55:00,127,0.0,0.0
2023-06-09 01:55:00,128,1002.0,750.0
2023-06-09 01:55:00,129,999.0,750.0
2023-06-09 01:55:00,130,0.0,0.0
2023-06-09 01:55:00,131,990.0,718.0
2023-06-09 01:55:00,132,955.0,758.0
2023-06-09 01:55:00,133,978.0,755.0
2023-06-09 01:55:00,134,0.0,0.0
2023-06-09 01:55:00,135,262.048401,210.0
2023-06-09 01:55:00,136,164.5,109.996994
2023-06-09 01:55:00,137,164.5,109.996994
2023-06-09 01:55:00,138,186.0,124.0
2023-06-09 01:55:00,139,0.0,0.0
2023-06-09 01:55:00,140,0.0,0.0
2023-06-09 01:55:00,141,0.0,0.0
2023-06-09 01:55:00,142,171.5,88.0
2023-06-09 01:55:00,143,171.5,89.143059
2023-06-09 01:55:00,144,177.0,104.0
2023-06-09 01:55:00,145,169.5,88.436272
2023-06-09 01:55:00,146,169.5,88.436272
2023-06-09 01:55:00,147,176.0,104.0
2023-06-09 01:55:00,150,0.0,0.0
2023-06-09 01:55:00,151,0.0,0.0
2023-06-09 01:55:00,152,0.0,0.0
2023-06-09 01:55:00,153,0.0,0.0
2023-06-09 01:55:00,154,0.0,0.0
2023-06-09 01:55:00,155,0.0,0.0
2023-06-09 01:55:00,156,408.0,350.0
2023-06-09 01:55:00,158,0.0,0.0
2023-06-09 01:55:00,159,0.0,0.0
2023-06-09 01:55:00,160,0.0,0.0
2023-06-09 01:55:00,161,0.0,0.0
2023-06-09 01:55:00,162,0.0,0.0
2023-06-09 01:55:00,166,0.0,0.0
2023-06-09 01:55:00,167,0.0,0.0
2023-06-09 01:55:00,168,0.0,0.0
2023-06-09 01:55:00,169,0.0,0.0
2023-06-09 01:55:00,170,0.0,0.0
2023-06-09 01:55:00,171,0.0,0.0
2023-06-09 01:55:00,172,0.0,0.0
2023-06-09 01:55:00,173,0.0,0.0
2023-06-09 01:55:00,174,0.0,0.0
2023-06-09 01:55:00,175,300.046478,162.0
2023-06-09 01:55:00,176,302.0,163.686005
2023-06-09 01:55:00,177,300.0,216.0
2023-06-09 01:55:00,178,0.0,0.0
2023-06-09 01:55:00,179,0.0,0.0
2023-06-09 01:55:00,180,0.0,0.0
2023-06-09 01:55:00,181,0.0,0.0
2023-06-09 01:55:00,182,0.0,0.0
2023-06-09 01:55:00,183,0.0,0.0
2023-06-09 01:55:00,184,0.0,0.0
2023-06-09 01:55:00,185,0.0,0.0
2023-06-09 01:55:00,186,0.0,0.0
2023-06-09 01:55:00,187,0.0,0.0
2023-06-09 01:55:00,188,0.0,0.0
2023-06-09 01:55:00,189,0.0,0.0
2023-06-09 01:55:00,190,1000.0,795.0
2023-06-09 01:55:00,191,1000.0,795.0
2023-06-09 01:55:00,193,0.0,0.0
2023-06-09 01:55:00,194,0.0,0.0
2023-06-09 01:55:00,195,26.30621,10.0
2023-06-09 01:55:00,196,38.97216,35.0
2023-06-09 01:55:00,197,0.0,0.0
2023-06-09 01:55:00,198,0.0,0.0
2023-06-09 01:55:00,200,0.0,0.0
2023-06-09 01:55:00,207,0.0,0.0
2023-06-09 01:55:00,208,0.0,0.0
2023-06-09 01:55:00,209,0.0,0.0
2023-06-09 01:55:00,210,0.0,0.0
2023-06-09 01:55:00,211,0.0,0.0
2023-06-09 01:55:00,212,0.0,0.0
2023-06-09 01:55:00,213,0.0,0.0
2023-06-09 01:55:00,214,77.0,67.0
2023-06-09 01:55:00,215,77.0,67.0
2023-06-09 01:55:00,216,81.333336,67.0
2023-06-09 01:55:00,217,0.0,0.0
2023-06-09 01:55:00,218,27.0,20.99826
2023-06-09 01:55:00,219,27.0,20.99826
2023-06-09 01:55:00,220,0.0,0.0
2023-06-09 01:55:00,231,0.0,0.0
2023-06-09 01:55:00,232,0.0,0.0
2023-06-09 01:55:00,233,0.0,0.0
2023-06-09 01:55:00,234,0.0,0.0
2023-06-09 01:55:00,237,0.0,0.0
2023-06-09 01:55:00,238,0.0,0.0
2023-06-09 01:55:00,240,292.0,200.0
2023-06-09 01:55:00,241,139.0,100.0
2023-06-09 01:55:00,242,0.0,0.0
2023-06-09 01:55:00,243,0.0,0.0
2023-06-09 01:55:00,244,0.0,0.0
2023-06-09 01:55:00,247,0.0,0.0
2023-06-09 01:55:00,248,0.0,0.0
2023-06-09 01:55:00,249,0.0,0.0
2023-06-09 01:55:00,250,0.0,0.0
2023-06-09 01:55:00,251,0.0,0.0
2023-06-09 01:55:00,252,0.0,0.0
2023-06-09 01:55:00,253,0.0,0.0
2023-06-09 01:55:00,254,0.0,0.0
2023-06-09 01:55:00,255,0.0,0.0
2023-06-09 01:55:00,256,0.0,0.0
2023-06-09 01:55:00,257,0.0,0.0
2023-06-09 01:55:00,258,0.0,0.0
2023-06-09 01:55:00,259,257.0,172.002289
2023-06-09 01:55:00,260,122.0,106.0
2023-06-09 01:55:00,264,10.0,5.000229
2023-06-09 01:55:00,265,0.0,0.0
2023-06-09 01:55:00,266,300.0,230.0
2023-06-09 01:55:00,267,0.0,0.0
2023-06-09 01:55:00,268,0.0,0.0
2023-06-09 01:55:00,269,0.0,0.0
2023-06-09 01:55:00,270,0.0,0.0
2023-06-09 01:55:00,271,0.0,0.0
2023-06-09 01:55:00,272,0.0,0.0
2023-06-09 01:55:00,273,0.0,0.0
2023-06-09 01:55:00,274,0.0,0.0
2023-06-09 01:55:00,275,0.0,0.0
2023-06-09 01:55:00,276,0.0,0.0
2023-06-09 01:55:00,277,0.0,0.0
2023-06-09 01:55:00,278,0.0,0.0
2023-06-09 01:55:00,279,0.0,0.0
2023-06-09 01:55:00,280,0.0,0.0
2023-06-09 01:55:00,281,0.0,0.0
2023-06-09 01:55:00,282,0.0,0.0
2023-06-09 01:55:00,283,0.0,0.0
2023-06-09 01:55:00,284,0.0,0.0
2023-06-09 01:55:00,285,0.0,0.0
2023-06-09 01:55:00,286,0.0,0.0
2023-06-09 01:55:00,287,0.0,0.0
2023-06-09 01:55:00,288,0.0,0.0
2023-06-09 01:55:00,289,0.0,0.0
2023-06-09 01:55:00,290,0.0,0.0
2023-06-09 01:55:00,291,98.666664,53.386032
2023-06-09 01:55:00,292,98.666664,53.014084
2023-06-09 01:55:00,293,0.0,0.0
2023-06-09 01:55:00,294,105.333336,84.0
2023-06-09 01:55:00,299,0.0,0.0
2023-06-09 01:55:00,300,0.0,0.0
2023-06-09 01:55:00,301,0.0,0.0
2023-06-09 01:55:00,302,0.0,0.0
2023-06-09 01:55:00,303,0.0,0.0
2023-06-09 01:55:00,304,0.0,0.0
2023-06-09 01:55:00,305,0.0,0.0
2023-06-09 01:55:00,306,373.0,297.007629
2023-06-09 01:55:00,307,304.378998,207.007019
2023-06-09 01:55:00,308,0.0,0.0
2023-06-09 01:55:00,309,0.0,0.0
2023-06-09 01:55:00,310,0.0,0.0
2023-06-09 01:55:00,311,0.0,0.0
2023-06-09 01:55:00,312,0.0,0.0
2023-06-09 01:55:00,313,0.0,0.0
2023-06-09 01:55:00,314,0.0,0.0
2023-06-09 01:55:00,315,0.0,0.0
2023-06-09 01:55:00,316,0.0,0.0
2023-06-09 01:55:00,317,0.0,0.0
2023-06-09 01:55:00,318,0.0,0.0
2023-06-09 01:55:00,319,0.0,0.0
2023-06-09 01:55:00,320,0.0,0.0
2023-06-09 01:55:00,321,0.0,0.0
2023-06-09 01:55:00,322,0.0,0.0
2023-06-09 01:55:00,323,0.0,0.0
2023-06-09 01:55:00,324,0.0,0.0
2023-06-09 01:55:00,325,0.0,0.0
2023-06-09 01:55:00,326,0.0,0.0
2023-06-09 01:55:00,327,0.0,0.0
2023-06-09 01:55:00,328,0.0,0.0
2023-06-09 01:55:00,329,0.0,0.0
2023-06-09 01:55:00,330,0.0,0.0
2023-06-09 01:55:00,331,783.031738,644.669189
2023-06-09 01:55:00,332,0.0,0.0
2023-06-09 01:55:00,333,0.0,0.0
2023-06-09 01:55:00,334,0.0,0.0
2023-06-09 01:55:00,335,0.0,0.0
2023-06-09 01:55:00,336,0.0,0.0
2023-06-09 01:55:00,337,0.0,0.0
2023-06-09 01:55:00,338,0.0,0.0
2023-06-09 01:55:00,339,0.0,0.0
2023-06-09 01:55:00,340,818.0,679.613647
2023-06-09 01:55:00,341,817.0,677.041504
2023-06-09 01:55:00,342,166.0,135.0
2023-06-09 01:55:00,343,0.0,0.0
2023-06-09 01:55:00,344,0.0,0.0
2023-06-09 01:55:00,345,0.0,0.0
2023-06-09 01:55:00,346,0.0,0.0
2023-06-09 01:55:00,347,163.0,163.0
2023-06-09 01:55:00,348,164.333328,119.991135
2023-06-09 01:55:00,349,164.333328,119.991135
2023-06-09 01:55:00,350,0.0,0.0
2023-06-09 01:55:00,351,192.0,119.991135
2023-06-09 01:55:00,352,0.0,0.0
2023-06-09 01:55:00,353,0.0,0.0
2023-06-09 01:55:00,354,0.0,0.0
2023-06-09 01:55:00,355,0.0,0.0
2023-06-09 01:55:00,356,25.0,10.0
2023-06-09 01:55:00,357,26.5,10.0
2023-06-09 01:55:00,358,20.000305,10.000153
2023-06-09 01:55:00,359,20.000305,10.000153
2023-06-09 01:55:00,360,22.5,7.0
2023-06-09 01:55:00,361,0.0,0.0
2023-06-09 01:55:00,362,22.5,7.0
2023-06-09 01:55:00,363,22.5,10.0
2023-06-09 01:55:00,364,771.056763,665.0
2023-06-09 01:55:00,365,0.0,0.0
2023-06-09 01:55:00,366,0.0,0.0
2023-06-09 01:55:00,367,410.812134,355.0
2023-06-09 01:55:00,368,0.0,0.0
2023-06-09 01:55:00,369,0.0,0.0
2023-06-09 01:55:00,370,0.0,0.0
2023-06-09 01:55:00,371,0.0,0.0
2023-06-09 01:55:00,372,0.0,0.0
2023-06-09 01:55:00,373,0.0,0.0
2023-06-09 01:55:00,374,0.0,0.0
2023-06-09 01:55:00,375,0.0,0.0
2023-06-09 01:55:00,376,0.0,0.0
2023-06-09 01:55:00,377,0.0,0.0
2023-06-09 01:55:00,378,0.0,0.0
2023-06-09 01:55:00,379,0.0,0.0
2023-06-09 01:55:00,380,0.0,0.0
2023-06-09 01:55:00,381,0.0,0.0
2023-06-09 01:55:00,382,0.0,0.0
2023-06-09 01:55:00,383,0.0,0.0
2023-06-09 01:55:00,384,0.0,0.0
2023-06-09 01:55:00,385,0.0,0.0
2023-06-09 01:55:00,386,0.0,0.0
2023-06-09 01:55:00,387,0.0,0.0
2023-06-09 01:55:00,388,0.0,0.0
2023-06-09 01:55:00,389,0.0,0.0
2023-06-09 01:55:00,390,0.0,0.0
2023-06-09 01:55:00,419,0.0,0.0
2023-06-09 01:55:00,420,0.0,0.0
2023-06-09 01:55:00,421,0.0,0.0
2023-06-09 01:55:00,422,263.0,186.0
2023-06-09 01:55:00,423,263.0,186.0
2023-06-09 01:55:00,432,309.0,220.0
2023-06-09 01:55:00,433,387.711609,267.0
2023-06-09 01:55:00,434,282.5,189.016327
2023-06-09 01:55:00,435,282.5,189.016327
2023-06-09 01:55:00,436,285.0,189.016327
2023-06-09 01:55:00,437,285.0,189.016327
2023-06-09 01:55:00,438,286.0,206.0
2023-06-09 01:55:00,439,288.0,206.0
2023-06-09 01:55:00,440,165.5,120.0
2023-06-09 01:55:00,441,165.5,120.0
2023-06-09 01:55:00,442,175.0,120.0
2023-06-09 01:55:00,443,0.0,0.0
2023-06-09 01:55:00,444,0.0,0.0
2023-06-09 01:55:00,450,232.0,130.414734
2023-06-09 01:55:00,451,137.0,85.0
2023-06-09 01:55:00,452,252.0,130.094299
2023-06-09 01:55:00,453,137.0,85.0
2023-06-09 01:55:00,459,395.878693,276.0
2023-06-09 01:55:00,467,10.75862,5.000153
2023-06-09 01:55:00,468,10.75862,4.000366
2023-06-09 01:55:00,469,0.0,0.0
2023-06-09 01:55:00,471,4.018963,0.0
2023-06-09 01:55:00,472,245.0,180.0
2023-06-09 01:55:00,473,121.0,90.0
2023-06-09 01:55:00,474,231.0,180.0
2023-06-09 01:55:00,475,130.0,90.0
2023-06-09 01:55:00,477,0.0,0.0
2023-06-09 01:55:00,478,0.0,0.0
2023-06-09 01:55:00,479,0.0,0.0
2023-06-09 01:55:00,480,0.0,0.0
2023-06-09 01:55:00,481,0.0,0.0
2023-06-09 01:55:00,482,0.0,0.0
2023-06-09 01:55:00,485,0.0,0.0
2023-06-09 01:55:00,486,0.0,0.0
2023-06-09 01:55:00,487,0.0,0.0
2023-06-09 01:55:00,488,0.0,0.0
2023-06-09 01:55:00,489,1002.0,795.0
2023-06-09 01:55:00,490,1002.0,795.0
2023-06-09 01:55:00,491,969.0,791.0
2023-06-09 01:55:00,492,0.0,0.0
2023-06-09 01:55:00,493,995.0,795.0
2023-06-09 01:55:00,494,994.0,795.0
2023-06-09 01:55:00,495,0.0,0.0
2023-06-09 01:55:00,496,0.0,0.0
2023-06-09 01:55:00,497,0.0,0.0
2023-06-09 01:55:00,498,0.0,0.0
2023-06-09 01:55:00,499,366.0,265.0
2023-06-09 01:55:00,501,296.0,167.006409
2023-06-09 01:55:00,502,167.0,167.0
2023-06-09 01:55:00,503,289.0,204.0
2023-06-09 01:55:00,507,0.0,0.0
2023-06-09 01:55:00,508,0.0,0.0
2023-06-09 01:55:00,511,0.0,0.0
2023-06-09 01:55:00,512,0.0,0.0
2023-06-09 01:55:00,513,338.0,150.0
2023-06-09 01:55:00,514,134.0,120.0
2023-06-09 01:55:00,516,850.012939,749.988525
2023-06-09 01:55:00,521,939.0,775.213745
2023-06-09 01:55:00,522,939.0,761.755676
2023-06-09 01:55:00,523,0.0,0.0
2023-06-09 01:55:00,524,0.0,0.0
2023-06-09 01:55:00,525,0.0,0.0
2023-06-09 01:55:00,526,234.652222,131.0
2023-06-09 01:55:00,527,1357.0,1058.099976
2023-06-09 01:55:00,528,131.0,131.0
2023-06-09 01:55:00,529,860.192322,641.716492
2023-06-09 01:55:00,530,860.192322,634.896912
2023-06-09 01:55:00,533,0.0,0.0
2023-06-09 01:55:00,534,0.0,0.0
2023-06-09 01:55:00,535,0.0,0.0
2023-06-09 01:55:00,536,98.666664,33.5
2023-06-09 01:55:00,537,98.666664,33.5
2023-06-09 01:55:00,538,104.666672,84.0
2023-06-09 01:55:00,539,342.0,174.0
2023-06-09 01:55:00,540,166.0,87.0
2023-06-09 01:55:00,541,0.0,0.0
2023-06-09 01:55:00,542,0.0,0.0
2023-06-09 01:55:00,544,0.0,0.0
2023-06-09 01:55:00,545,1012.0,795.0
2023-06-09 01:55:00,546,350.0,200.0
2023-06-09 01:55:00,547,397.0,200.0
2023-06-09 01:55:00,548,302.0,242.0
2023-06-09 01:55:00,549,275.0,87.0
2023-06-09 01:55:00,550,128.0,43.5
2023-06-09 01:55:00,552,0.0,0.0
2023-06-09 01:55:00,553,0.0,0.0
2023-06-09 02:00:00,1,0.0,0.0
2023-06-09 02:00:00,2,0.0,0.0
2023-06-09 02:00:00,3,0.0,0.0
2023-06-09 02:00:00,4,410.439178,364.991486
2023-06-09 02:00:00,5,418.317535,364.991486
2023-06-09 02:00:00,6,0.0,0.0
2023-06-09 02:00:00,7,0.0,0.0
2023-06-09 02:00:00,8,416.104553,364.991486
2023-06-09 02:00:00,9,0.0,0.0
2023-06-09 02:00:00,10,443.791199,364.32193
2023-06-09 02:00:00,11,0.0,0.0
2023-06-09 02:00:00,12,0.0,0.0
2023-06-09 02:00:00,15,425.780914,395.190308
2023-06-09 02:00:00,16,428.229126,397.616455
2023-06-09 02:00:00,17,401.683105,379.79483
2023-06-09 02:00:00,18,395.99472,379.968414
2023-06-09 02:00:00,27,615.0,615.0
2023-06-09 02:00:00,28,612.0,612.0
2023-06-09 02:00:00,29,612.0,612.0
2023-06-09 02:00:00,33,0.0,0.0
2023-06-09 02:00:00,36,999.0,795.0
2023-06-09 02:00:00,37,993.0,795.0
2023-06-09 02:00:00,43,383.0,281.0
2023-06-09 02:00:00,46,489.050507,445.009064
2023-06-09 02:00:00,47,423.1875,409.996735
2023-06-09 02:00:00,48,456.0,410.591827
2023-06-09 02:00:00,49,0.0,0.0
2023-06-09 02:00:00,50,0.0,0.0
2023-06-09 02:00:00,51,463.0,405.012726
2023-06-09 02:00:00,52,0.0,0.0
2023-06-09 02:00:00,53,0.0,0.0
2023-06-09 02:00:00,54,0.0,0.0
2023-06-09 02:00:00,55,0.0,0.0
2023-06-09 02:00:00,56,0.0,0.0
2023-06-09 02:00:00,57,0.0,0.0
2023-06-09 02:00:00,58,0.0,0.0
2023-06-09 02:00:00,59,0.0,0.0
2023-06-09 02:00:00,60,0.0,0.0
2023-06-09 02:00:00,61,463.0,280.0
2023-06-09 02:00:00,62,0.0,0.0
2023-06-09 02:00:00,63,0.0,0.0
2023-06-09 02:00:00,64,331.242096,280.882477
2023-06-09 02:00:00,65,0.0,0.0
2023-06-09 02:00:00,66,358.147736,292.462311
2023-06-09 02:00:00,67,331.09903,326.95401
2023-06-09 02:00:00,68,366.032867,314.902985
2023-06-09 02:00:00,69,695.815796,670.220703
2023-06-09 02:00:00,70,709.966248,670.621338
2023-06-09 02:00:00,71,0.0,0.0
2023-06-09 02:00:00,72,0.0,0.0
2023-06-09 02:00:00,73,0.0,0.0
2023-06-09 02:00:00,74,0.0,0.0
2023-06-09 02:00:00,75,0.0,0.0
2023-06-09 02:00:00,76,0.0,0.0
2023-06-09 02:00:00,77,0.0,0.0
2023-06-09 02:00:00,78,0.0,0.0
2023-06-09 02:00:00,79,0.0,0.0
2023-06-09 02:00:00,80,0.0,0.0
2023-06-09 02:00:00,83,367.012451,330.352753
2023-06-09 02:00:00,84,0.0,0.0
2023-06-09 02:00:00,85,370.906525,320.0
2023-06-09 02:00:00,86,0.0,0.0
2023-06-09 02:00:00,87,380.265778,329.782074
2023-06-09 02:00:00,88,0.0,0.0
2023-06-09 02:00:00,89,455.993927,380.018097
2023-06-09 02:00:00,90,0.0,0.0
2023-06-09 02:00:00,91,752.329224,750.0
2023-06-09 02:00:00,92,736.708557,736.708557
2023-06-09 02:00:00,95,0.0,0.0
2023-06-09 02:00:00,96,0.0,0.0
2023-06-09 02:00:00,97,0.0,0.0
2023-06-09 02:00:00,98,0.0,0.0
2023-06-09 02:00:00,99,356.591949,261.0
2023-06-09 02:00:00,100,0.0,0.0
2023-06-09 02:00:00,101,0.0,0.0
2023-06-09 02:00:00,102,0.0,0.0
2023-06-09 02:00:00,103,0.0,0.0
2023-06-09 02:00:00,104,0.0,0.0
2023-06-09 02:00:00,105,0.0,0.0
2023-06-09 02:00:00,106,0.0,0.0
2023-06-09 02:00:00,107,0.0,0.0
2023-06-09 02:00:00,108,0.0,0.0
2023-06-09 02:00:00,112,0.0,0.0
2023-06-09 02:00:00,113,40.0,31.0
2023-06-09 02:00:00,114,10.0,9.0
2023-06-09 02:00:00,115,921.025635,750.045654
2023-06-09 02:00:00,116,872.861633,750.045654
2023-06-09 02:00:00,117,0.0,0.0
2023-06-09 02:00:00,118,0.0,0.0
2023-06-09 02:00:00,119,0.0,0.0
2023-06-09 02:00:00,120,0.0,0.0
2023-06-09 02:00:00,126,0.0,0.0
2023-06-09 02:00:00,127,0.0,0.0
2023-06-09 02:00:00,128,1002.0,750.0
2023-06-09 02:00:00,129,999.0,750.0
2023-06-09 02:00:00,130,0.0,0.0
2023-06-09 02:00:00,131,990.0,718.0
2023-06-09 02:00:00,132,955.0,758.0
2023-06-09 02:00:00,133,978.0,755.0
2023-06-09 02:00:00,134,0.0,0.0
2023-06-09 02:00:00,135,263.807434,210.0
2023-06-09 02:00:00,136,164.5,129.757629
2023-06-09 02:00:00,137,164.5,129.757629
2023-06-09 02:00:00,138,186.0,146.478745
2023-06-09 02:00:00,139,0.0,0.0
2023-06-09 02:00:00,140,0.0,0.0
2023-06-09 02:00:00,141,0.0,0.0
2023-06-09 02:00:00,142,171.5,88.0
2023-06-09 02:00:00,143,171.5,89.143059
2023-06-09 02:00:00,144,177.0,104.0
2023-06-09 02:00:00,145,169.5,88.436272
2023-06-09 02:00:00,146,169.5,88.436272
2023-06-09 02:00:00,147,176.0,104.0
2023-06-09 02:00:00,150,0.0,0.0
2023-06-09 02:00:00,151,0.0,0.0
2023-06-09 02:00:00,152,0.0,0.0
2023-06-09 02:00:00,153,0.0,0.0
2023-06-09 02:00:00,154,0.0,0.0
2023-06-09 02:00:00,155,0.0,0.0
2023-06-09 02:00:00,156,408.0,350.0
2023-06-09 02:00:00,158,0.0,0.0
2023-06-09 02:00:00,159,0.0,0.0
2023-06-09 02:00:00,160,0.0,0.0
2023-06-09 02:00:00,161,0.0,0.0
2023-06-09 02:00:00,162,0.0,0.0
2023-06-09 02:00:00,166,0.0,0.0
2023-06-09 02:00:00,167,0.0,0.0
2023-06-09 02:00:00,168,0.0,0.0
2023-06-09 02:00:00,169,0.0,0.0
2023-06-09 02:00:00,170,0.0,0.0
2023-06-09 02:00:00,171,0.0,0.0
2023-06-09 02:00:00,172,0.0,0.0
2023-06-09 02:00:00,173,0.0,0.0
2023-06-09 02:00:00,174,0.0,0.0
2023-06-09 02:00:00,175,300.046478,162.0
2023-06-09 02:00:00,176,302.0,163.972076
2023-06-09 02:00:00,177,300.0,216.0
2023-06-09 02:00:00,178,0.0,0.0
2023-06-09 02:00:00,179,0.0,0.0
2023-06-09 02:00:00,180,0.0,0.0
2023-06-09 02:00:00,181,0.0,0.0
2023-06-09 02:00:00,182,0.0,0.0
2023-06-09 02:00:00,183,0.0,0.0
2023-06-09 02:00:00,184,0.0,0.0
2023-06-09 02:00:00,185,0.0,0.0
2023-06-09 02:00:00,186,0.0,0.0
2023-06-09 02:00:00,187,0.0,0.0
2023-06-09 02:00:00,188,0.0,0.0
2023-06-09 02:00:00,189,0.0,0.0
2023-06-09 02:00:00,190,1000.0,795.0
2023-06-09 02:00:00,191,1000.0,795.0
2023-06-09 02:00:00,193,0.0,0.0
2023-06-09 02:00:00,194,0.0,0.0
2023-06-09 02:00:00,195,26.30621,10.0
2023-06-09 02:00:00,196,38.97216,35.0
2023-06-09 02:00:00,197,0.0,0.0
2023-06-09 02:00:00,198,0.0,0.0
2023-06-09 02:00:00,200,0.0,0.0
2023-06-09 02:00:00,207,0.0,0.0
2023-06-09 02:00:00,208,0.0,0.0
2023-06-09 02:00:00,209,0.0,0.0
2023-06-09 02:00:00,210,0.0,0.0
2023-06-09 02:00:00,211,0.0,0.0
2023-06-09 02:00:00,212,0.0,0.0
2023-06-09 02:00:00,213,0.0,0.0
2023-06-09 02:00:00,214,77.0,67.0
2023-06-09 02:00:00,215,77.0,67.0
2023-06-09 02:00:00,216,81.333336,67.0
2023-06-09 02:00:00,217,0.0,0.0
2023-06-09 02:00:00,218,27.0,20.99826
2023-06-09 02:00:00,219,27.0,20.99826
2023-06-09 02:00:00,220,0.0,0.0
2023-06-09 02:00:00,231,0.0,0.0
2023-06-09 02:00:00,232,0.0,0.0
2023-06-09 02:00:00,233,0.0,0.0
2023-06-09 02:00:00,234,0.0,0.0
2023-06-09 02:00:00,237,0.0,0.0
2023-06-09 02:00:00,238,0.0,0.0
2023-06-09 02:00:00,240,292.0,200.0
2023-06-09 02:00:00,241,139.0,100.0
2023-06-09 02:00:00,242,0.0,0.0
2023-06-09 02:00:00,243,0.0,0.0
2023-06-09 02:00:00,244,0.0,0.0
2023-06-09 02:00:00,247,0.0,0.0
2023-06-09 02:00:00,248,0.0,0.0
2023-06-09 02:00:00,249,0.0,0.0
2023-06-09 02:00:00,250,0.0,0.0
2023-06-09 02:00:00,251,0.0,0.0
2023-06-09 02:00:00,252,0.0,0.0
2023-06-09 02:00:00,253,0.0,0.0
2023-06-09 02:00:00,254,0.0,0.0
2023-06-09 02:00:00,255,0.0,0.0
2023-06-09 02:00:00,256,0.0,0.0
2023-06-09 02:00:00,257,0.0,0.0
2023-06-09 02:00:00,258,0.0,0.0
2023-06-09 02:00:00,259,257.0,172.002289
2023-06-09 02:00:00,260,122.0,106.0
2023-06-09 02:00:00,264,10.0,5.000229
2023-06-09 02:00:00,265,0.0,0.0
2023-06-09 02:00:00,266,300.0,230.0
2023-06-09 02:00:00,267,0.0,0.0
2023-06-09 02:00:00,268,0.0,0.0
2023-06-09 02:00:00,269,0.0,0.0
2023-06-09 02:00:00,270,0.0,0.0
2023-06-09 02:00:00,271,0.0,0.0
2023-06-09 02:00:00,272,0.0,0.0
2023-06-09 02:00:00,273,0.0,0.0
2023-06-09 02:00:00,274,0.0,0.0
2023-06-09 02:00:00,275,0.0,0.0
2023-06-09 02:00:00,276,0.0,0.0
2023-06-09 02:00:00,277,0.0,0.0
2023-06-09 02:00:00,278,0.0,0.0
2023-06-09 02:00:00,279,0.0,0.0
2023-06-09 02:00:00,280,0.0,0.0
2023-06-09 02:00:00,281,0.0,0.0
2023-06-09 02:00:00,282,0.0,0.0
2023-06-09 02:00:00,283,0.0,0.0
2023-06-09 02:00:00,284,0.0,0.0
2023-06-09 02:00:00,285,0.0,0.0
2023-06-09 02:00:00,286,0.0,0.0
2023-06-09 02:00:00,287,0.0,0.0
2023-06-09 02:00:00,288,0.0,0.0
2023-06-09 02:00:00,289,0.0,0.0
2023-06-09 02:00:00,290,0.0,0.0
2023-06-09 02:00:00,291,98.666664,53.403198
2023-06-09 02:00:00,292,98.666664,53.054138
2023-06-09 02:00:00,293,0.0,0.0
2023-06-09 02:00:00,294,105.333336,84.0
2023-06-09 02:00:00,299,0.0,0.0
2023-06-09 02:00:00,300,0.0,0.0
2023-06-09 02:00:00,301,0.0,0.0
2023-06-09 02:00:00,302,0.0,0.0
2023-06-09 02:00:00,303,0.0,0.0
2023-06-09 02:00:00,304,0.0,0.0
2023-06-09 02:00:00,305,0.0,0.0
2023-06-09 02:00:00,306,373.0,297.007629
2023-06-09 02:00:00,307,305.826233,207.007019
2023-06-09 02:00:00,308,0.0,0.0
2023-06-09 02:00:00,309,0.0,0.0
2023-06-09 02:00:00,310,0.0,0.0
2023-06-09 02:00:00,311,0.0,0.0
2023-06-09 02:00:00,312,0.0,0.0
2023-06-09 02:00:00,313,0.0,0.0
2023-06-09 02:00:00,314,0.0,0.0
2023-06-09 02:00:00,315,0.0,0.0
2023-06-09 02:00:00,316,0.0,0.0
2023-06-09 02:00:00,317,0.0,0.0
2023-06-09 02:00:00,318,0.0,0.0
2023-06-09 02:00:00,319,0.0,0.0
2023-06-09 02:00:00,320,0.0,0.0
2023-06-09 02:00:00,321,0.0,0.0
2023-06-09 02:00:00,322,0.0,0.0
2023-06-09 02:00:00,323,0.0,0.0
2023-06-09 02:00:00,324,0.0,0.0
2023-06-09 02:00:00,325,0.0,0.0
2023-06-09 02:00:00,326,0.0,0.0
2023-06-09 02:00:00,327,0.0,0.0
2023-06-09 02:00:00,328,0.0,0.0
2023-06-09 02:00:00,329,0.0,0.0
2023-06-09 02:00:00,330,0.0,0.0
2023-06-09 02:00:00,331,780.357788,644.669189
2023-06-09 02:00:00,332,0.0,0.0
2023-06-09 02:00:00,333,0.0,0.0
2023-06-09 02:00:00,334,0.0,0.0
2023-06-09 02:00:00,335,0.0,0.0
2023-06-09 02:00:00,336,0.0,0.0
2023-06-09 02:00:00,337,0.0,0.0
2023-06-09 02:00:00,338,0.0,0.0
2023-06-09 02:00:00,339,0.0,0.0
2023-06-09 02:00:00,340,818.0,680.484863
2023-06-09 02:00:00,341,734.542419,677.954224
2023-06-09 02:00:00,342,166.0,135.0
2023-06-09 02:00:00,343,0.0,0.0
2023-06-09 02:00:00,344,0.0,0.0
2023-06-09 02:00:00,345,0.0,0.0
2023-06-09 02:00:00,346,0.0,0.0
2023-06-09 02:00:00,347,163.0,163.0
2023-06-09 02:00:00,348,164.333328,119.991135
2023-06-09 02:00:00,349,164.333328,119.991135
2023-06-09 02:00:00,350,0.0,0.0
2023-06-09 02:00:00,351,192.0,119.991135
2023-06-09 02:00:00,352,0.0,0.0
2023-06-09 02:00:00,353,0.0,0.0
2023-06-09 02:00:00,354,0.0,0.0
2023-06-09 02:00:00,355,0.0,0.0
2023-06-09 02:00:00,356,25.0,10.0
2023-06-09 02:00:00,357,26.5,10.0
2023-06-09 02:00:00,358,20.000305,10.000153
2023-06-09 02:00:00,359,20.000305,10.000153
2023-06-09 02:00:00,360,22.5,7.0
2023-06-09 02:00:00,361,0.0,0.0
2023-06-09 02:00:00,362,22.5,7.0
2023-06-09 02:00:00,363,22.5,10.0
2023-06-09 02:00:00,364,771.056763,665.0
2023-06-09 02:00:00,365,0.0,0.0
2023-06-09 02:00:00,366,0.0,0.0
2023-06-09 02:00:00,367,411.111938,355.0
2023-06-09 02:00:00,368,0.0,0.0
2023-06-09 02:00:00,369,0.0,0.0
2023-06-09 02:00:00,370,0.0,0.0
2023-06-09 02:00:00,371,0.0,0.0
2023-06-09 02:00:00,372,0.0,0.0
2023-06-09 02:00:00,373,0.0,0.0
2023-06-09 02:00:00,374,0.0,0.0
2023-06-09 02:00:00,375,0.0,0.0
2023-06-09 02:00:00,376,0.0,0.0
2023-06-09 02:00:00,377,0.0,0.0
2023-06-09 02:00:00,378,0.0,0.0
2023-06-09 02:00:00,379,0.0,0.0
2023-06-09 02:00:00,380,0.0,0.0
2023-06-09 02:00:00,381,0.0,0.0
2023-06-09 02:00:00,382,0.0,0.0
2023-06-09 02:00:00,383,0.0,0.0
2023-06-09 02:00:00,384,0.0,0.0
2023-06-09 02:00:00,385,0.0,0.0
2023-06-09 02:00:00,386,0.0,0.0
2023-06-09 02:00:00,387,0.0,0.0
2023-06-09 02:00:00,388,0.0,0.0
2023-06-09 02:00:00,389,0.0,0.0
2023-06-09 02:00:00,390,0.0,0.0
2023-06-09 02:00:00,419,0.0,0.0
2023-06-09 02:00:00,420,0.0,0.0
2023-06-09 02:00:00,421,0.0,0.0
2023-06-09 02:00:00,422,263.0,186.0
2023-06-09 02:00:00,423,263.0,186.0
2023-06-09 02:00:00,432,309.0,220.0
2023-06-09 02:00:00,433,387.771942,267.0
2023-06-09 02:00:00,434,282.5,189.016327
2023-06-09 02:00:00,435,282.5,189.016327
2023-06-09 02:00:00,436,285.0,189.016327
2023-06-09 02:00:00,437,285.0,189.016327
2023-06-09 02:00:00,438,286.0,206.0
2023-06-09 02:00:00,439,288.0,206.0
2023-06-09 02:00:00,440,165.5,120.0
2023-06-09 02:00:00,441,165.5,120.0
2023-06-09 02:00:00,442,175.0,120.0
2023-06-09 02:00:00,443,0.0,0.0
2023-06-09 02:00:00,444,0.0,0.0
2023-06-09 02:00:00,450,232.0,130.414734
2023-06-09 02:00:00,451,137.0,85.0
2023-06-09 02:00:00,452,252.0,130.094299
2023-06-09 02:00:00,453,137.0,85.0
2023-06-09 02:00:00,459,396.021606,276.0
2023-06-09 02:00:00,467,10.75862,5.000153
2023-06-09 02:00:00,468,10.75862,4.000366
2023-06-09 02:00:00,469,0.0,0.0
2023-06-09 02:00:00,471,3.812013,0.0
2023-06-09 02:00:00,472,191.582199,180.0
2023-06-09 02:00:00,473,105.232498,90.0
2023-06-09 02:00:00,474,181.870346,180.0
2023-06-09 02:00:00,475,95.111748,90.0
2023-06-09 02:00:00,477,0.0,0.0
2023-06-09 02:00:00,478,0.0,0.0
2023-06-09 02:00:00,479,0.0,0.0
2023-06-09 02:00:00,480,0.0,0.0
2023-06-09 02:00:00,481,0.0,0.0
2023-06-09 02:00:00,482,0.0,0.0
2023-06-09 02:00:00,485,0.0,0.0
2023-06-09 02:00:00,486,0.0,0.0
2023-06-09 02:00:00,487,0.0,0.0
2023-06-09 02:00:00,488,0.0,0.0
2023-06-09 02:00:00,489,1002.0,795.0
2023-06-09 02:00:00,490,1002.0,795.0
2023-06-09 02:00:00,491,969.0,791.0
2023-06-09 02:00:00,492,0.0,0.0
2023-06-09 02:00:00,493,995.0,795.0
2023-06-09 02:00:00,494,994.0,795.0
2023-06-09 02:00:00,495,0.0,0.0
2023-06-09 02:00:00,496,0.0,0.0
2023-06-09 02:00:00,497,0.0,0.0
2023-06-09 02:00:00,498,0.0,0.0
2023-06-09 02:00:00,499,366.0,265.0
2023-06-09 02:00:00,501,296.0,167.006409
2023-06-09 02:00:00,502,171.153931,171.153931
2023-06-09 02:00:00,503,289.0,204.0
2023-06-09 02:00:00,507,0.0,0.0
2023-06-09 02:00:00,508,0.0,0.0
2023-06-09 02:00:00,511,0.0,0.0
2023-06-09 02:00:00,512,0.0,0.0
2023-06-09 02:00:00,513,338.0,150.0
2023-06-09 02:00:00,514,134.0,120.0
2023-06-09 02:00:00,516,850.012939,749.988525
2023-06-09 02:00:00,521,939.0,768.61908
2023-06-09 02:00:00,522,939.0,754.405945
2023-06-09 02:00:00,523,0.0,0.0
2023-06-09 02:00:00,524,0.0,0.0
2023-06-09 02:00:00,525,0.0,0.0
2023-06-09 02:00:00,526,237.788025,131.0
2023-06-09 02:00:00,527,1357.0,1058.099976
2023-06-09 02:00:00,528,131.0,131.0
2023-06-09 02:00:00,529,860.192322,647.877502
2023-06-09 02:00:00,530,860.192322,636.82312
2023-06-09 02:00:00,533,0.0,0.0
2023-06-09 02:00:00,534,0.0,0.0
2023-06-09 02:00:00,535,0.0,0.0
2023-06-09 02:00:00,536,98.666664,33.5
2023-06-09 02:00:00,537,98.666664,33.5
2023-06-09 02:00:00,538,104.666672,84.0
2023-06-09 02:00:00,539,342.0,174.0
2023-06-09 02:00:00,540,166.0,87.0
2023-06-09 02:00:00,541,0.0,0.0
2023-06-09 02:00:00,542,0.0,0.0
2023-06-09 02:00:00,544,0.0,0.0
2023-06-09 02:00:00,545,1012.0,795.0
2023-06-09 02:00:00,546,350.0,200.0
2023-06-09 02:00:00,547,397.0,200.0
2023-06-09 02:00:00,548,302.0,242.0
2023-06-09 02:00:00,549,275.0,87.0
2023-06-09 02:00:00,550,128.0,43.5
2023-06-09 02:00:00,552,0.0,0.0
2023-06-09 02:00:00,553,0.0,0.0
2023-06-09 02:05:00,1,0.0,0.0
2023-06-09 02:05:00,2,0.0,0.0
2023-06-09 02:05:00,3,0.0,0.0
2023-06-09 02:05:00,4,400.182526,364.991486
2023-06-09 02:05:00,5,415.605316,364.991486
2023-06-09 02:05:00,6,0.0,0.0
2023-06-09 02:05:00,7,0.0,0.0
2023-06-09 02:05:00,8,415.746155,364.991486
2023-06-09 02:05:00,9,0.0,0.0
2023-06-09 02:05:00,10,441.105072,364.32193
2023-06-09 02:05:00,11,0.0,0.0
2023-06-09 02:05:00,12,0.0,0.0
2023-06-09 02:05:00,15,425.980133,395.373413
2023-06-09 02:05:00,16,429.184052,397.456299
2023-06-09 02:05:00,17,379.819733,379.819733
2023-06-09 02:05:00,18,379.968414,379.968414
2023-06-09 02:05:00,27,615.0,615.0
2023-06-09 02:05:00,28,612.0,612.0
2023-06-09 02:05:00,29,612.0,612.0
2023-06-09 02:05:00,33,0.0,0.0
2023-06-09 02:05:00,36,999.0,795.0
2023-06-09 02:05:00,37,993.0,795.0
2023-06-09 02:05:00,43,383.0,281.0
2023-06-09 02:05:00,46,505.274841,445.009064
2023-06-09 02:05:00,47,461.693878,409.996735
2023-06-09 02:05:00,48,456.0,409.897614
2023-06-09 02:05:00,49,0.0,0.0
2023-06-09 02:05:00,50,0.0,0.0
2023-06-09 02:05:00,51,463.0,405.012726
2023-06-09 02:05:00,52,0.0,0.0
2023-06-09 02:05:00,53,0.0,0.0
2023-06-09 02:05:00,54,0.0,0.0
2023-06-09 02:05:00,55,0.0,0.0
2023-06-09 02:05:00,56,0.0,0.0
2023-06-09 02:05:00,57,0.0,0.0
2023-06-09 02:05:00,58,0.0,0.0
2023-06-09 02:05:00,59,0.0,0.0
2023-06-09 02:05:00,60,0.0,0.0
2023-06-09 02:05:00,61,463.0,280.0
2023-06-09 02:05:00,62,0.0,0.0
2023-06-09 02:05:00,63,0.0,0.0
2023-06-09 02:05:00,64,330.520844,280.882477
2023-06-09 02:05:00,65,0.0,0.0
2023-06-09 02:05:00,66,358.147736,292.462311
2023-06-09 02:05:00,67,372.059998,326.95401
2023-06-09 02:05:00,68,366.032867,314.902985
2023-06-09 02:05:00,69,763.823547,670.220703
2023-06-09 02:05:00,70,762.264709,670.621338
2023-06-09 02:05:00,71,0.0,0.0
2023-06-09 02:05:00,72,0.0,0.0
2023-06-09 02:05:00,73,0.0,0.0
2023-06-09 02:05:00,74,0.0,0.0
2023-06-09 02:05:00,75,0.0,0.0
2023-06-09 02:05:00,76,0.0,0.0
2023-06-09 02:05:00,77,0.0,0.0
2023-06-09 02:05:00,78,0.0,0.0
2023-06-09 02:05:00,79,0.0,0.0
2023-06-09 02:05:00,80,0.0,0.0
2023-06-09 02:05:00,83,356.379974,330.352753
2023-06-09 02:05:00,84,0.0,0.0
2023-06-09 02:05:00,85,355.425568,320.0
2023-06-09 02:05:00,86,0.0,0.0
2023-06-09 02:05:00,87,369.224976,329.782074
2023-06-09 02:05:00,88,0.0,0.0
2023-06-09 02:05:00,89,455.993927,380.018097
2023-06-09 02:05:00,90,0.0,0.0
2023-06-09 02:05:00,91,752.329224,750.0
2023-06-09 02:05:00,92,736.708557,736.708557
2023-06-09 02:05:00,95,0.0,0.0
2023-06-09 02:05:00,96,0.0,0.0
2023-06-09 02:05:00,97,0.0,0.0
2023-06-09 02:05:00,98,0.0,0.0
2023-06-09 02:05:00,99,352.782501,261.0
2023-06-09 02:05:00,100,0.0,0.0
2023-06-09 02:05:00,101,0.0,0.0
2023-06-09 02:05:00,102,0.0,0.0
2023-06-09 02:05:00,103,0.0,0.0
2023-06-09 02:05:00,104,0.0,0.0
2023-06-09 02:05:00,105,0.0,0.0
2023-06-09 02:05:00,106,0.0,0.0
2023-06-09 02:05:00,107,0.0,0.0
2023-06-09 02:05:00,108,0.0,0.0
2023-06-09 02:05:00,112,0.0,0.0
2023-06-09 02:05:00,113,40.0,31.0
2023-06-09 02:05:00,114,10.0,9.0
2023-06-09 02:05:00,115,921.025635,750.045654
2023-06-09 02:05:00,116,878.032837,750.045654
2023-06-09 02:05:00,117,0.0,0.0
2023-06-09 02:05:00,118,0.0,0.0
2023-06-09 02:05:00,119,0.0,0.0
2023-06-09 02:05:00,120,0.0,0.0
2023-06-09 02:05:00,126,0.0,0.0
2023-06-09 02:05:00,127,0.0,0.0
2023-06-09 02:05:00,128,1002.0,750.0
2023-06-09 02:05:00,129,999.0,750.0
2023-06-09 02:05:00,130,0.0,0.0
2023-06-09 02:05:00,131,990.0,718.0
2023-06-09 02:05:00,132,955.0,758.0
2023-06-09 02:05:00,133,978.0,755.0
2023-06-09 02:05:00,134,0.0,0.0
2023-06-09 02:05:00,135,261.447235,210.0
2023-06-09 02:05:00,136,164.5,109.996994
2023-06-09 02:05:00,137,164.5,109.996994
2023-06-09 02:05:00,138,186.0,124.0
2023-06-09 02:05:00,139,0.0,0.0
2023-06-09 02:05:00,140,0.0,0.0
2023-06-09 02:05:00,141,0.0,0.0
2023-06-09 02:05:00,142,171.5,88.0
2023-06-09 02:05:00,143,171.5,88.907463
2023-06-09 02:05:00,144,177.0,104.0
2023-06-09 02:05:00,145,169.5,88.436272
2023-06-09 02:05:00,146,169.5,88.436272
2023-06-09 02:05:00,147,176.0,104.0
2023-06-09 02:05:00,150,0.0,0.0
2023-06-09 02:05:00,151,0.0,0.0
2023-06-09 02:05:00,152,0.0,0.0
2023-06-09 02:05:00,153,0.0,0.0
2023-06-09 02:05:00,154,0.0,0.0
2023-06-09 02:05:00,155,0.0,0.0
2023-06-09 02:05:00,156,408.0,350.0
2023-06-09 02:05:00,158,0.0,0.0
2023-06-09 02:05:00,159,0.0,0.0
2023-06-09 02:05:00,160,0.0,0.0
2023-06-09 02:05:00,161,0.0,0.0
2023-06-09 02:05:00,162,0.0,0.0
2023-06-09 02:05:00,166,0.0,0.0
2023-06-09 02:05:00,167,0.0,0.0
2023-06-09 02:05:00,168,0.0,0.0
2023-06-09 02:05:00,169,0.0,0.0
2023-06-09 02:05:00,170,0.0,0.0
2023-06-09 02:05:00,171,0.0,0.0
2023-06-09 02:05:00,172,0.0,0.0
2023-06-09 02:05:00,173,0.0,0.0
2023-06-09 02:05:00,174,0.0,0.0
2023-06-09 02:05:00,175,300.332611,162.0
2023-06-09 02:05:00,176,302.0,163.972076
2023-06-09 02:05:00,177,300.0,216.0
2023-06-09 02:05:00,178,0.0,0.0
2023-06-09 02:05:00,179,0.0,0.0
2023-06-09 02:05:00,180,0.0,0.0
2023-06-09 02:05:00,181,0.0,0.0
2023-06-09 02:05:00,182,0.0,0.0
2023-06-09 02:05:00,183,0.0,0.0
2023-06-09 02:05:00,184,0.0,0.0
2023-06-09 02:05:00,185,0.0,0.0
2023-06-09 02:05:00,186,0.0,0.0
2023-06-09 02:05:00,187,0.0,0.0
2023-06-09 02:05:00,188,0.0,0.0
2023-06-09 02:05:00,189,0.0,0.0
2023-06-09 02:05:00,190,1000.0,795.0
2023-06-09 02:05:00,191,1000.0,795.0
2023-06-09 02:05:00,193,0.0,0.0
2023-06-09 02:05:00,194,0.0,0.0
2023-06-09 02:05:00,195,26.30621,10.0
2023-06-09 02:05:00,196,38.97216,35.0
2023-06-09 02:05:00,197,0.0,0.0
2023-06-09 02:05:00,198,0.0,0.0
2023-06-09 02:05:00,200,0.0,0.0
2023-06-09 02:05:00,207,0.0,0.0
2023-06-09 02:05:00,208,0.0,0.0
2023-06-09 02:05:00,209,0.0,0.0
2023-06-09 02:05:00,210,0.0,0.0
2023-06-09 02:05:00,211,0.0,0.0
2023-06-09 02:05:00,212,0.0,0.0
2023-06-09 02:05:00,213,0.0,0.0
2023-06-09 02:05:00,214,77.0,67.0
2023-06-09 02:05:00,215,77.0,67.0
2023-06-09 02:05:00,216,81.333336,67.0
2023-06-09 02:05:00,217,0.0,0.0
2023-06-09 02:05:00,218,27.0,20.99826
2023-06-09 02:05:00,219,27.0,20.99826
2023-06-09 02:05:00,220,0.0,0.0
2023-06-09 02:05:00,231,0.0,0.0
2023-06-09 02:05:00,232,0.0,0.0
2023-06-09 02:05:00,233,0.0,0.0
2023-06-09 02:05:00,234,0.0,0.0
2023-06-09 02:05:00,237,0.0,0.0
2023-06-09 02:05:00,238,0.0,0.0
2023-06-09 02:05:00,240,292.0,200.0
2023-06-09 02:05:00,241,139.0,100.0
2023-06-09 02:05:00,242,0.0,0.0
2023-06-09 02:05:00,243,0.0,0.0
2023-06-09 02:05:00,244,0.0,0.0
2023-06-09 02:05:00,247,0.0,0.0
2023-06-09 02:05:00,248,0.0,0.0
2023-06-09 02:05:00,249,0.0,0.0
2023-06-09 02:05:00,250,0.0,0.0
2023-06-09 02:05:00,251,0.0,0.0
2023-06-09 02:05:00,252,0.0,0.0
2023-06-09 02:05:00,253,0.0,0.0
2023-06-09 02:05:00,254,0.0,0.0
2023-06-09 02:05:00,255,0.0,0.0
2023-06-09 02:05:00,256,0.0,0.0
2023-06-09 02:05:00,257,0.0,0.0
2023-06-09 02:05:00,258,0.0,0.0
2023-06-09 02:05:00,259,257.0,172.002289
2023-06-09 02:05:00,260,122.0,106.0
2023-06-09 02:05:00,264,10.0,5.000229
2023-06-09 02:05:00,265,0.0,0.0
2023-06-09 02:05:00,266,300.0,230.0
2023-06-09 02:05:00,267,0.0,0.0
2023-06-09 02:05:00,268,0.0,0.0
2023-06-09 02:05:00,269,0.0,0.0
2023-06-09 02:05:00,270,0.0,0.0
2023-06-09 02:05:00,271,0.0,0.0
2023-06-09 02:05:00,272,0.0,0.0
2023-06-09 02:05:00,273,0.0,0.0
2023-06-09 02:05:00,274,0.0,0.0
2023-06-09 02:05:00,275,0.0,0.0
2023-06-09 02:05:00,276,0.0,0.0
2023-06-09 02:05:00,277,0.0,0.0
2023-06-09 02:05:00,278,0.0,0.0
2023-06-09 02:05:00,279,0.0,0.0
2023-06-09 02:05:00,280,0.0,0.0
2023-06-09 02:05:00,281,0.0,0.0
2023-06-09 02:05:00,282,0.0,0.0
2023-06-09 02:05:00,283,0.0,0.0
2023-06-09 02:05:00,284,0.0,0.0
2023-06-09 02:05:00,285,0.0,0.0
2023-06-09 02:05:00,286,0.0,0.0
2023-06-09 02:05:00,287,0.0,0.0
2023-06-09 02:05:00,288,0.0,0.0
2023-06-09 02:05:00,289,0.0,0.0
2023-06-09 02:05:00,290,0.0,0.0
2023-06-09 02:05:00,291,98.666664,53.443253
2023-06-09 02:05:00,292,98.666664,53.071304
2023-06-09 02:05:00,293,0.0,0.0
2023-06-09 02:05:00,294,105.333336,84.0
2023-06-09 02:05:00,299,0.0,0.0
2023-06-09 02:05:00,300,0.0,0.0
2023-06-09 02:05:00,301,0.0,0.0
2023-06-09 02:05:00,302,0.0,0.0
2023-06-09 02:05:00,303,0.0,0.0
2023-06-09 02:05:00,304,0.0,0.0
2023-06-09 02:05:00,305,0.0,0.0
2023-06-09 02:05:00,306,373.0,297.007629
2023-06-09 02:05:00,307,303.665253,207.007019
2023-06-09 02:05:00,308,0.0,0.0
2023-06-09 02:05:00,309,0.0,0.0
2023-06-09 02:05:00,310,0.0,0.0
2023-06-09 02:05:00,311,0.0,0.0
2023-06-09 02:05:00,312,0.0,0.0
2023-06-09 02:05:00,313,0.0,0.0
2023-06-09 02:05:00,314,0.0,0.0
2023-06-09 02:05:00,315,0.0,0.0
2023-06-09 02:05:00,316,0.0,0.0
2023-06-09 02:05:00,317,0.0,0.0
2023-06-09 02:05:00,318,0.0,0.0
2023-06-09 02:05:00,319,0.0,0.0
2023-06-09 02:05:00,320,0.0,0.0
2023-06-09 02:05:00,321,0.0,0.0
2023-06-09 02:05:00,322,0.0,0.0
2023-06-09 02:05:00,323,0.0,0.0
2023-06-09 02:05:00,324,0.0,0.0
2023-06-09 02:05:00,325,0.0,0.0
2023-06-09 02:05:00,326,0.0,0.0
2023-06-09 02:05:00,327,0.0,0.0
2023-06-09 02:05:00,328,0.0,0.0
2023-06-09 02:05:00,329,0.0,0.0
2023-06-09 02:05:00,330,0.0,0.0
2023-06-09 02:05:00,331,778.468506,644.669189
2023-06-09 02:05:00,332,0.0,0.0
2023-06-09 02:05:00,333,0.0,0.0
2023-06-09 02:05:00,334,0.0,0.0
2023-06-09 02:05:00,335,0.0,0.0
2023-06-09 02:05:00,336,0.0,0.0
2023-06-09 02:05:00,337,0.0,0.0
2023-06-09 02:05:00,338,0.0,0.0
2023-06-09 02:05:00,339,0.0,0.0
2023-06-09 02:05:00,340,818.0,679.904053
2023-06-09 02:05:00,341,817.0,677.829712
2023-06-09 02:05:00,342,166.0,135.0
2023-06-09 02:05:00,343,0.0,0.0
2023-06-09 02:05:00,344,0.0,0.0
2023-06-09 02:05:00,345,0.0,0.0
2023-06-09 02:05:00,346,0.0,0.0
2023-06-09 02:05:00,347,163.0,163.0
2023-06-09 02:05:00,348,164.333328,119.991135
2023-06-09 02:05:00,349,164.333328,119.991135
2023-06-09 02:05:00,350,0.0,0.0
2023-06-09 02:05:00,351,192.0,119.991135
2023-06-09 02:05:00,352,0.0,0.0
2023-06-09 02:05:00,353,0.0,0.0
2023-06-09 02:05:00,354,0.0,0.0
2023-06-09 02:05:00,355,0.0,0.0
2023-06-09 02:05:00,356,25.0,10.0
2023-06-09 02:05:00,357,26.5,10.0
2023-06-09 02:05:00,358,20.000305,10.000153
2023-06-09 02:05:00,359,20.000305,10.000153
2023-06-09 02:05:00,360,22.5,7.0
2023-06-09 02:05:00,361,0.0,0.0
2023-06-09 02:05:00,362,22.5,7.0
2023-06-09 02:05:00,363,22.5,10.0
2023-06-09 02:05:00,364,771.056763,665.0
2023-06-09 02:05:00,365,0.0,0.0
2023-06-09 02:05:00,366,0.0,0.0
2023-06-09 02:05:00,367,411.611938,355.0
2023-06-09 02:05:00,368,0.0,0.0
2023-06-09 02:05:00,369,0.0,0.0
2023-06-09 02:05:00,370,0.0,0.0
2023-06-09 02:05:00,371,0.0,0.0
2023-06-09 02:05:00,372,0.0,0.0
2023-06-09 02:05:00,373,0.0,0.0
2023-06-09 02:05:00,374,0.0,0.0
2023-06-09 02:05:00,375,0.0,0.0
2023-06-09 02:05:00,376,0.0,0.0
2023-06-09 02:05:00,377,0.0,0.0
2023-06-09 02:05:00,378,0.0,0.0
2023-06-09 02:05:00,379,0.0,0.0
2023-06-09 02:05:00,380,0.0,0.0
2023-06-09 02:05:00,381,0.0,0.0
2023-06-09 02:05:00,382,0.0,0.0
2023-06-09 02:05:00,383,0.0,0.0
2023-06-09 02:05:00,384,0.0,0.0
2023-06-09 02:05:00,385,0.0,0.0
2023-06-09 02:05:00,386,0.0,0.0
2023-06-09 02:05:00,387,0.0,0.0
2023-06-09 02:05:00,388,0.0,0.0
2023-06-09 02:05:00,389,0.0,0.0
2023-06-09 02:05:00,390,0.0,0.0
2023-06-09 02:05:00,419,0.0,0.0
2023-06-09 02:05:00,420,0.0,0.0
2023-06-09 02:05:00,421,0.0,0.0
2023-06-09 02:05:00,422,263.0,186.0
2023-06-09 02:05:00,423,263.0,186.0
2023-06-09 02:05:00,432,309.0,220.0
2023-06-09 02:05:00,433,388.194214,267.0
2023-06-09 02:05:00,434,282.5,189.016327
2023-06-09 02:05:00,435,282.5,189.016327
2023-06-09 02:05:00,436,285.0,189.016327
2023-06-09 02:05:00,437,285.0,189.016327
2023-06-09 02:05:00,438,286.0,206.0
2023-06-09 02:05:00,439,288.0,206.0
2023-06-09 02:05:00,440,165.5,120.0
2023-06-09 02:05:00,441,165.5,120.0
2023-06-09 02:05:00,442,175.0,120.0
2023-06-09 02:05:00,443,0.0,0.0
2023-06-09 02:05:00,444,0.0,0.0
2023-06-09 02:05:00,450,232.0,130.414734
2023-06-09 02:05:00,451,137.0,85.0
2023-06-09 02:05:00,452,252.0,130.094299
2023-06-09 02:05:00,453,137.0,85.0
2023-06-09 02:05:00,459,395.930267,276.0
2023-06-09 02:05:00,467,10.75862,5.000153
2023-06-09 02:05:00,468,10.75862,4.000366
2023-06-09 02:05:00,469,0.0,0.0
2023-06-09 02:05:00,471,4.838801,0.0
2023-06-09 02:05:00,472,245.0,180.0
2023-06-09 02:05:00,473,121.0,90.0
2023-06-09 02:05:00,474,231.0,180.0
2023-06-09 02:05:00,475,130.0,90.0
2023-06-09 02:05:00,477,0.0,0.0
2023-06-09 02:05:00,478,0.0,0.0
2023-06-09 02:05:00,479,0.0,0.0
2023-06-09 02:05:00,480,0.0,0.0
2023-06-09 02:05:00,481,0.0,0.0
2023-06-09 02:05:00,482,0.0,0.0
2023-06-09 02:05:00,485,0.0,0.0
2023-06-09 02:05:00,486,0.0,0.0
2023-06-09 02:05:00,487,0.0,0.0
2023-06-09 02:05:00,488,0.0,0.0
2023-06-09 02:05:00,489,1002.0,795.0
2023-06-09 02:05:00,490,1002.0,795.0
2023-06-09 02:05:00,491,969.0,791.0
2023-06-09 02:05:00,492,0.0,0.0
2023-06-09 02:05:00,493,995.0,795.0
2023-06-09 02:05:00,494,994.0,795.0
2023-06-09 02:05:00,495,0.0,0.0
2023-06-09 02:05:00,496,0.0,0.0
2023-06-09 02:05:00,497,0.0,0.0
2023-06-09 02:05:00,498,0.0,0.0
2023-06-09 02:05:00,499,366.0,265.0
2023-06-09 02:05:00,501,296.0,167.006409
2023-06-09 02:05:00,502,167.537476,167.537476
2023-06-09 02:05:00,503,289.0,204.0
2023-06-09 02:05:00,507,0.0,0.0
2023-06-09 02:05:00,508,0.0,0.0
2023-06-09 02:05:00,511,0.0,0.0
2023-06-09 02:05:00,512,0.0,0.0
2023-06-09 02:05:00,513,338.0,150.0
2023-06-09 02:05:00,514,134.0,120.0
2023-06-09 02:05:00,516,850.012939,749.988525
2023-06-09 02:05:00,521,939.0,761.820618
2023-06-09 02:05:00,522,939.0,759.966614
2023-06-09 02:05:00,523,0.0,0.0
2023-06-09 02:05:00,524,0.0,0.0
2023-06-09 02:05:00,525,0.0,0.0
2023-06-09 02:05:00,526,235.728027,131.0
2023-06-09 02:05:00,527,1357.0,1058.099976
2023-06-09 02:05:00,528,131.0,131.0
2023-06-09 02:05:00,529,860.192322,650.827881
2023-06-09 02:05:00,530,860.192322,644.726379
2023-06-09 02:05:00,533,0.0,0.0
2023-06-09 02:05:00,534,0.0,0.0
2023-06-09 02:05:00,535,0.0,0.0
2023-06-09 02:05:00,536,98.666664,33.5
2023-06-09 02:05:00,537,98.666664,33.5
2023-06-09 02:05:00,538,104.666672,84.0
2023-06-09 02:05:00,539,342.0,174.0
2023-06-09 02:05:00,540,166.0,87.0
2023-06-09 02:05:00,541,0.0,0.0
2023-06-09 02:05:00,542,0.0,0.0
2023-06-09 02:05:00,544,0.0,0.0
2023-06-09 02:05:00,545,1012.0,795.0
2023-06-09 02:05:00,546,350.0,200.0
2023-06-09 02:05:00,547,397.0,200.0
2023-06-09 02:05:00,548,302.0,242.0
2023-06-09 02:05:00,549,275.0,87.0
2023-06-09 02:05:00,550,128.0,43.5
2023-06-09 02:05:00,552,0.0,0.0
2023-06-09 02:05:00,553,0.0,0.0
2023-06-09 02:10:00,1,0.0,0.0
2023-06-09 02:10:00,2,0.0,0.0
2023-06-09 02:10:00,3,0.0,0.0
2023-06-09 02:10:00,4,416.534241,364.991486
2023-06-09 02:10:00,5,417.588165,364.991486
2023-06-09 02:10:00,6,0.0,0.0
2023-06-09 02:10:00,7,0.0,0.0
2023-06-09 02:10:00,8,416.264618,364.991486
2023-06-09 02:10:00,9,0.0,0.0
2023-06-09 02:10:00,10,439.934082,364.371613
2023-06-09 02:10:00,11,0.0,0.0
2023-06-09 02:10:00,12,0.0,0.0
2023-06-09 02:10:00,15,412.317841,395.373413
2023-06-09 02:10:00,16,427.796844,397.273193
2023-06-09 02:10:00,17,395.534454,379.819733
2023-06-09 02:10:00,18,398.343567,379.993195
2023-06-09 02:10:00,27,615.0,615.0
2023-06-09 02:10:00,28,612.0,612.0
2023-06-09 02:10:00,29,612.0,612.0
2023-06-09 02:10:00,33,0.0,0.0
2023-06-09 02:10:00,36,999.0,795.0
2023-06-09 02:10:00,37,993.0,795.0
2023-06-09 02:10:00,43,384.529907,281.0
2023-06-09 02:10:00,46,486.780334,445.009064
2023-06-09 02:10:00,47,447.501007,409.996735
2023-06-09 02:10:00,48,456.0,409.897614
2023-06-09 02:10:00,49,0.0,0.0
2023-06-09 02:10:00,50,0.0,0.0
2023-06-09 02:10:00,51,463.0,405.012726
2023-06-09 02:10:00,52,0.0,0.0
2023-06-09 02:10:00,53,0.0,0.0
2023-06-09 02:10:00,54,0.0,0.0
2023-06-09 02:10:00,55,0.0,0.0
2023-06-09 02:10:00,56,0.0,0.0
2023-06-09 02:10:00,57,0.0,0.0
2023-06-09 02:10:00,58,0.0,0.0
2023-06-09 02:10:00,59,0.0,0.0
2023-06-09 02:10:00,60,0.0,0.0
2023-06-09 02:10:00,61,463.0,280.0
2023-06-09 02:10:00,62,0.0,0.0
2023-06-09 02:10:00,63,0.0,0.0
2023-06-09 02:10:00,64,332.671661,280.882477
2023-06-09 02:10:00,65,0.0,0.0
2023-06-09 02:10:00,66,358.147736,292.462311
2023-06-09 02:10:00,67,326.957703,326.95401
2023-06-09 02:10:00,68,366.032867,314.902985
2023-06-09 02:10:00,69,679.22937,670.278076
2023-06-09 02:10:00,70,693.28717,670.621338
2023-06-09 02:10:00,71,0.0,0.0
2023-06-09 02:10:00,72,0.0,0.0
2023-06-09 02:10:00,73,0.0,0.0
2023-06-09 02:10:00,74,0.0,0.0
2023-06-09 02:10:00,75,0.0,0.0
2023-06-09 02:10:00,76,0.0,0.0
2023-06-09 02:10:00,77,0.0,0.0
2023-06-09 02:10:00,78,0.0,0.0
2023-06-09 02:10:00,79,0.0,0.0
2023-06-09 02:10:00,80,0.0,0.0
2023-06-09 02:10:00,83,380.755219,330.352753
2023-06-09 02:10:00,84,0.0,0.0
2023-06-09 02:10:00,85,370.042877,320.0
2023-06-09 02:10:00,86,0.0,0.0
2023-06-09 02:10:00,87,381.090302,329.782074
2023-06-09 02:10:00,88,0.0,0.0
2023-06-09 02:10:00,89,455.993927,380.018097
2023-06-09 02:10:00,90,0.0,0.0
2023-06-09 02:10:00,91,751.679382,750.0
2023-06-09 02:10:00,92,736.708557,736.708557
2023-06-09 02:10:00,95,0.0,0.0
2023-06-09 02:10:00,96,0.0,0.0
2023-06-09 02:10:00,97,0.0,0.0
2023-06-09 02:10:00,98,0.0,0.0
2023-06-09 02:10:00,99,351.225342,261.0
2023-06-09 02:10:00,100,0.0,0.0
2023-06-09 02:10:00,101,0.0,0.0
2023-06-09 02:10:00,102,0.0,0.0
2023-06-09 02:10:00,103,0.0,0.0
2023-06-09 02:10:00,104,0.0,0.0
2023-06-09 02:10:00,105,0.0,0.0
2023-06-09 02:10:00,106,0.0,0.0
2023-06-09 02:10:00,107,0.0,0.0
2023-06-09 02:10:00,108,0.0,0.0
2023-06-09 02:10:00,112,0.0,0.0
2023-06-09 02:10:00,113,40.0,31.0
2023-06-09 02:10:00,114,10.0,9.0
2023-06-09 02:10:00,115,921.025635,750.045654
2023-06-09 02:10:00,116,888.883667,750.045654
2023-06-09 02:10:00,117,0.0,0.0
2023-06-09 02:10:00,118,0.0,0.0
2023-06-09 02:10:00,119,0.0,0.0
2023-06-09 02:10:00,120,0.0,0.0
2023-06-09 02:10:00,126,0.0,0.0
2023-06-09 02:10:00,127,0.0,0.0
2023-06-09 02:10:00,128,1002.0,750.0
2023-06-09 02:10:00,129,999.0,750.0
2023-06-09 02:10:00,130,0.0,0.0
2023-06-09 02:10:00,131,990.0,718.0
2023-06-09 02:10:00,132,956.0,758.0
2023-06-09 02:10:00,133,978.0,755.0
2023-06-09 02:10:00,134,0.0,0.0
2023-06-09 02:10:00,135,263.185211,210.0
2023-06-09 02:10:00,136,164.5,161.178696
2023-06-09 02:10:00,137,164.5,161.178696
2023-06-09 02:10:00,138,186.0,182.221832
2023-06-09 02:10:00,139,0.0,0.0
2023-06-09 02:10:00,140,0.0,0.0
2023-06-09 02:10:00,141,0.0,0.0
2023-06-09 02:10:00,142,171.5,88.0
2023-06-09 02:10:00,143,171.5,88.907463
2023-06-09 02:10:00,144,177.0,104.0
2023-06-09 02:10:00,145,169.5,88.436272
2023-06-09 02:10:00,146,169.5,88.436272
2023-06-09 02:10:00,147,176.0,104.0
2023-06-09 02:10:00,150,0.0,0.0
2023-06-09 02:10:00,151,0.0,0.0
2023-06-09 02:10:00,152,0.0,0.0
2023-06-09 02:10:00,153,0.0,0.0
2023-06-09 02:10:00,154,0.0,0.0
2023-06-09 02:10:00,155,0.0,0.0
2023-06-09 02:10:00,156,408.0,350.0
2023-06-09 02:10:00,158,0.0,0.0
2023-06-09 02:10:00,159,0.0,0.0
2023-06-09 02:10:00,160,0.0,0.0
2023-06-09 02:10:00,161,0.0,0.0
2023-06-09 02:10:00,162,0.0,0.0
2023-06-09 02:10:00,166,0.0,0.0
2023-06-09 02:10:00,167,0.0,0.0
2023-06-09 02:10:00,168,0.0,0.0
2023-06-09 02:10:00,169,0.0,0.0
2023-06-09 02:10:00,170,0.0,0.0
2023-06-09 02:10:00,171,0.0,0.0
2023-06-09 02:10:00,172,0.0,0.0
2023-06-09 02:10:00,173,0.0,0.0
2023-06-09 02:10:00,174,0.0,0.0
2023-06-09 02:10:00,175,300.199066,162.0
2023-06-09 02:10:00,176,302.0,163.895782
2023-06-09 02:10:00,177,300.0,216.0
2023-06-09 02:10:00,178,0.0,0.0
2023-06-09 02:10:00,179,0.0,0.0
2023-06-09 02:10:00,180,0.0,0.0
2023-06-09 02:10:00,181,0.0,0.0
2023-06-09 02:10:00,182,0.0,0.0
2023-06-09 02:10:00,183,0.0,0.0
2023-06-09 02:10:00,184,0.0,0.0
2023-06-09 02:10:00,185,0.0,0.0
2023-06-09 02:10:00,186,0.0,0.0
2023-06-09 02:10:00,187,0.0,0.0
2023-06-09 02:10:00,188,0.0,0.0
2023-06-09 02:10:00,189,0.0,0.0
2023-06-09 02:10:00,190,1000.0,795.0
2023-06-09 02:10:00,191,1000.0,795.0
2023-06-09 02:10:00,193,0.0,0.0
2023-06-09 02:10:00,194,0.0,0.0
2023-06-09 02:10:00,195,26.30621,10.0
2023-06-09 02:10:00,196,38.97216,35.0
2023-06-09 02:10:00,197,0.0,0.0
2023-06-09 02:10:00,198,0.0,0.0
2023-06-09 02:10:00,200,0.0,0.0
2023-06-09 02:10:00,207,0.0,0.0
2023-06-09 02:10:00,208,0.0,0.0
2023-06-09 02:10:00,209,0.0,0.0
2023-06-09 02:10:00,210,0.0,0.0
2023-06-09 02:10:00,211,0.0,0.0
2023-06-09 02:10:00,212,0.0,0.0
2023-06-09 02:10:00,213,0.0,0.0
2023-06-09 02:10:00,214,77.0,67.0
2023-06-09 02:10:00,215,77.0,67.0
2023-06-09 02:10:00,216,81.333336,67.0
2023-06-09 02:10:00,217,0.0,0.0
2023-06-09 02:10:00,218,27.0,20.99826
2023-06-09 02:10:00,219,27.0,20.99826
2023-06-09 02:10:00,220,0.0,0.0
2023-06-09 02:10:00,231,0.0,0.0
2023-06-09 02:10:00,232,0.0,0.0
2023-06-09 02:10:00,233,0.0,0.0
2023-06-09 02:10:00,234,0.0,0.0
2023-06-09 02:10:00,237,0.0,0.0
2023-06-09 02:10:00,238,0.0,0.0
2023-06-09 02:10:00,240,292.0,200.0
2023-06-09 02:10:00,241,139.0,100.0
2023-06-09 02:10:00,242,0.0,0.0
2023-06-09 02:10:00,243,0.0,0.0
2023-06-09 02:10:00,244,0.0,0.0
2023-06-09 02:10:00,247,0.0,0.0
2023-06-09 02:10:00,248,0.0,0.0
2023-06-09 02:10:00,249,0.0,0.0
2023-06-09 02:10:00,250,0.0,0.0
2023-06-09 02:10:00,251,0.0,0.0
2023-06-09 02:10:00,252,0.0,0.0
2023-06-09 02:10:00,253,0.0,0.0
2023-06-09 02:10:00,254,0.0,0.0
2023-06-09 02:10:00,255,0.0,0.0
2023-06-09 02:10:00,256,0.0,0.0
2023-06-09 02:10:00,257,0.0,0.0
2023-06-09 02:10:00,258,0.0,0.0
2023-06-09 02:10:00,259,257.0,172.002289
2023-06-09 02:10:00,260,122.0,106.0
2023-06-09 02:10:00,264,10.0,5.000229
2023-06-09 02:10:00,265,0.0,0.0
2023-06-09 02:10:00,266,300.0,230.0
2023-06-09 02:10:00,267,0.0,0.0
2023-06-09 02:10:00,268,0.0,0.0
2023-06-09 02:10:00,269,0.0,0.0
2023-06-09 02:10:00,270,0.0,0.0
2023-06-09 02:10:00,271,0.0,0.0
2023-06-09 02:10:00,272,0.0,0.0
2023-06-09 02:10:00,273,0.0,0.0
2023-06-09 02:10:00,274,0.0,0.0
2023-06-09 02:10:00,275,0.0,0.0
2023-06-09 02:10:00,276,0.0,0.0
2023-06-09 02:10:00,277,0.0,0.0
2023-06-09 02:10:00,278,0.0,0.0
2023-06-09 02:10:00,279,0.0,0.0
2023-06-09 02:10:00,280,0.0,0.0
2023-06-09 02:10:00,281,0.0,0.0
2023-06-09 02:10:00,282,0.0,0.0
2023-06-09 02:10:00,283,0.0,0.0
2023-06-09 02:10:00,284,0.0,0.0
2023-06-09 02:10:00,285,0.0,0.0
2023-06-09 02:10:00,286,0.0,0.0
2023-06-09 02:10:00,287,0.0,0.0
2023-06-09 02:10:00,288,0.0,0.0
2023-06-09 02:10:00,289,0.0,0.0
2023-06-09 02:10:00,290,0.0,0.0
2023-06-09 02:10:00,291,99.0,53.460419
2023-06-09 02:10:00,292,99.0,53.014084
2023-06-09 02:10:00,293,0.0,0.0
2023-06-09 02:10:00,294,106.0,84.0
2023-06-09 02:10:00,299,0.0,0.0
2023-06-09 02:10:00,300,0.0,0.0
2023-06-09 02:10:00,301,0.0,0.0
2023-06-09 02:10:00,302,0.0,0.0
2023-06-09 02:10:00,303,0.0,0.0
2023-06-09 02:10:00,304,0.0,0.0
2023-06-09 02:10:00,305,0.0,0.0
2023-06-09 02:10:00,306,375.0,297.007629
2023-06-09 02:10:00,307,303.104523,207.007019
2023-06-09 02:10:00,308,0.0,0.0
2023-06-09 02:10:00,309,0.0,0.0
2023-06-09 02:10:00,310,0.0,0.0
2023-06-09 02:10:00,311,0.0,0.0
2023-06-09 02:10:00,312,0.0,0.0
2023-06-09 02:10:00,313,0.0,0.0
2023-06-09 02:10:00,314,0.0,0.0
2023-06-09 02:10:00,315,0.0,0.0
2023-06-09 02:10:00,316,0.0,0.0
2023-06-09 02:10:00,317,0.0,0.0
2023-06-09 02:10:00,318,0.0,0.0
2023-06-09 02:10:00,319,0.0,0.0
2023-06-09 02:10:00,320,0.0,0.0
2023-06-09 02:10:00,321,0.0,0.0
2023-06-09 02:10:00,322,0.0,0.0
2023-06-09 02:10:00,323,0.0,0.0
2023-06-09 02:10:00,324,0.0,0.0
2023-06-09 02:10:00,325,0.0,0.0
2023-06-09 02:10:00,326,0.0,0.0
2023-06-09 02:10:00,327,0.0,0.0
2023-06-09 02:10:00,328,0.0,0.0
2023-06-09 02:10:00,329,0.0,0.0
2023-06-09 02:10:00,330,0.0,0.0
2023-06-09 02:10:00,331,780.960327,644.669189
2023-06-09 02:10:00,332,0.0,0.0
2023-06-09 02:10:00,333,0.0,0.0
2023-06-09 02:10:00,334,0.0,0.0
2023-06-09 02:10:00,335,0.0,0.0
2023-06-09 02:10:00,336,0.0,0.0
2023-06-09 02:10:00,337,0.0,0.0
2023-06-09 02:10:00,338,0.0,0.0
2023-06-09 02:10:00,339,0.0,0.0
2023-06-09 02:10:00,340,782.714783,679.986938
2023-06-09 02:10:00,341,711.142029,677.663818
2023-06-09 02:10:00,342,166.0,135.0
2023-06-09 02:10:00,343,0.0,0.0
2023-06-09 02:10:00,344,0.0,0.0
2023-06-09 02:10:00,345,0.0,0.0
2023-06-09 02:10:00,346,0.0,0.0
2023-06-09 02:10:00,347,163.0,163.0
2023-06-09 02:10:00,348,164.333328,119.991135
2023-06-09 02:10:00,349,164.333328,119.991135
2023-06-09 02:10:00,350,0.0,0.0
2023-06-09 02:10:00,351,192.0,119.991135
2023-06-09 02:10:00,352,0.0,0.0
2023-06-09 02:10:00,353,0.0,0.0
2023-06-09 02:10:00,354,0.0,0.0
2023-06-09 02:10:00,355,0.0,0.0
2023-06-09 02:10:00,356,25.0,10.0
2023-06-09 02:10:00,357,26.5,10.0
2023-06-09 02:10:00,358,20.000305,10.000153
2023-06-09 02:10:00,359,20.000305,10.000153
2023-06-09 02:10:00,360,22.5,7.0
2023-06-09 02:10:00,361,0.0,0.0
2023-06-09 02:10:00,362,22.5,7.0
2023-06-09 02:10:00,363,22.5,10.0
2023-06-09 02:10:00,364,771.056763,665.0
2023-06-09 02:10:00,365,0.0,0.0
2023-06-09 02:10:00,366,0.0,0.0
2023-06-09 02:10:00,367,410.512085,355.0
2023-06-09 02:10:00,368,0.0,0.0
2023-06-09 02:10:00,369,0.0,0.0
2023-06-09 02:10:00,370,0.0,0.0
2023-06-09 02:10:00,371,0.0,0.0
2023-06-09 02:10:00,372,0.0,0.0
2023-06-09 02:10:00,373,0.0,0.0
2023-06-09 02:10:00,374,0.0,0.0
2023-06-09 02:10:00,375,0.0,0.0
2023-06-09 02:10:00,376,0.0,0.0
2023-06-09 02:10:00,377,0.0,0.0
2023-06-09 02:10:00,378,0.0,0.0
2023-06-09 02:10:00,379,0.0,0.0
2023-06-09 02:10:00,380,0.0,0.0
2023-06-09 02:10:00,381,0.0,0.0
2023-06-09 02:10:00,382,0.0,0.0
2023-06-09 02:10:00,383,0.0,0.0
2023-06-09 02:10:00,384,0.0,0.0
2023-06-09 02:10:00,385,0.0,0.0
2023-06-09 02:10:00,386,0.0,0.0
2023-06-09 02:10:00,387,0.0,0.0
2023-06-09 02:10:00,388,0.0,0.0
2023-06-09 02:10:00,389,0.0,0.0
2023-06-09 02:10:00,390,0.0,0.0
2023-06-09 02:10:00,419,0.0,0.0
2023-06-09 02:10:00,420,0.0,0.0
2023-06-09 02:10:00,421,0.0,0.0
2023-06-09 02:10:00,422,263.0,186.0
2023-06-09 02:10:00,423,263.0,186.0
2023-06-09 02:10:00,432,309.0,220.0
2023-06-09 02:10:00,433,387.930389,267.0
2023-06-09 02:10:00,434,282.5,189.016327
2023-06-09 02:10:00,435,282.5,189.016327
2023-06-09 02:10:00,436,285.0,189.016327
2023-06-09 02:10:00,437,285.0,189.016327
2023-06-09 02:10:00,438,286.0,206.0
2023-06-09 02:10:00,439,288.0,206.0
2023-06-09 02:10:00,440,165.5,120.0
2023-06-09 02:10:00,441,165.5,120.0
2023-06-09 02:10:00,442,175.0,120.0
2023-06-09 02:10:00,443,0.0,0.0
2023-06-09 02:10:00,444,0.0,0.0
2023-06-09 02:10:00,450,232.0,130.414734
2023-06-09 02:10:00,451,137.0,85.0
2023-06-09 02:10:00,452,252.0,130.094299
2023-06-09 02:10:00,453,137.0,85.0
2023-06-09 02:10:00,459,392.127777,276.0
2023-06-09 02:10:00,467,10.75862,5.000153
2023-06-09 02:10:00,468,10.75862,4.000366
2023-06-09 02:10:00,469,0.0,0.0
2023-06-09 02:10:00,471,4.449383,0.0
2023-06-09 02:10:00,472,184.175186,180.0
2023-06-09 02:10:00,473,96.526924,90.0
2023-06-09 02:10:00,474,180.003265,180.0
2023-06-09 02:10:00,475,90.008354,90.0
2023-06-09 02:10:00,477,0.0,0.0
2023-06-09 02:10:00,478,0.0,0.0
2023-06-09 02:10:00,479,0.0,0.0
2023-06-09 02:10:00,480,0.0,0.0
2023-06-09 02:10:00,481,0.0,0.0
2023-06-09 02:10:00,482,0.0,0.0
2023-06-09 02:10:00,485,0.0,0.0
2023-06-09 02:10:00,486,0.0,0.0
2023-06-09 02:10:00,487,0.0,0.0
2023-06-09 02:10:00,488,0.0,0.0
2023-06-09 02:10:00,489,1002.0,795.0
2023-06-09 02:10:00,490,1002.0,795.0
2023-06-09 02:10:00,491,969.0,791.0
2023-06-09 02:10:00,492,0.0,0.0
2023-06-09 02:10:00,493,995.0,795.0
2023-06-09 02:10:00,494,994.0,795.0
2023-06-09 02:10:00,495,0.0,0.0
2023-06-09 02:10:00,496,0.0,0.0
2023-06-09 02:10:00,497,0.0,0.0
2023-06-09 02:10:00,498,0.0,0.0
2023-06-09 02:10:00,499,368.0,265.0
2023-06-09 02:10:00,501,296.0,167.006409
2023-06-09 02:10:00,502,168.132568,168.132568
2023-06-09 02:10:00,503,289.0,204.0
2023-06-09 02:10:00,507,0.0,0.0
2023-06-09 02:10:00,508,0.0,0.0
2023-06-09 02:10:00,511,0.0,0.0
2023-06-09 02:10:00,512,0.0,0.0
2023-06-09 02:10:00,513,338.0,150.0
2023-06-09 02:10:00,514,134.0,120.0
2023-06-09 02:10:00,516,850.012939,749.988525
2023-06-09 02:10:00,521,939.0,764.529968
2023-06-09 02:10:00,522,939.0,762.195129
2023-06-09 02:10:00,523,0.0,0.0
2023-06-09 02:10:00,524,0.0,0.0
2023-06-09 02:10:00,525,0.0,0.0
2023-06-09 02:10:00,526,237.078491,131.0
2023-06-09 02:10:00,527,1357.0,1058.099976
2023-06-09 02:10:00,528,131.0,131.0
2023-06-09 02:10:00,529,860.192322,651.589478
2023-06-09 02:10:00,530,860.192322,577.0
2023-06-09 02:10:00,533,0.0,0.0
2023-06-09 02:10:00,534,0.0,0.0
2023-06-09 02:10:00,535,0.0,0.0
2023-06-09 02:10:00,536,99.0,33.5
2023-06-09 02:10:00,537,99.0,33.5
2023-06-09 02:10:00,538,104.666672,84.0
2023-06-09 02:10:00,539,343.0,174.0
2023-06-09 02:10:00,540,167.0,87.0
2023-06-09 02:10:00,541,0.0,0.0
2023-06-09 02:10:00,542,0.0,0.0
2023-06-09 02:10:00,544,0.0,0.0
2023-06-09 02:10:00,545,1012.0,795.0
2023-06-09 02:10:00,546,350.0,200.0
2023-06-09 02:10:00,547,397.0,200.0
2023-06-09 02:10:00,548,302.0,242.0
2023-06-09 02:10:00,549,275.0,87.0
2023-06-09 02:10:00,550,128.0,43.5
2023-06-09 02:10:00,552,0.0,0.0
2023-06-09 02:10:00,553,0.0,0.0
2023-06-09 02:15:00,1,0.0,0.0
2023-06-09 02:15:00,2,0.0,0.0
2023-06-09 02:15:00,3,0.0,0.0
2023-06-09 02:15:00,4,407.378723,364.991486
2023-06-09 02:15:00,5,415.009338,364.991486
2023-06-09 02:15:00,6,0.0,0.0
2023-06-09 02:15:00,7,0.0,0.0
2023-06-09 02:15:00,8,415.377533,364.991486
2023-06-09 02:15:00,9,0.0,0.0
2023-06-09 02:15:00,10,442.71698,364.371613
2023-06-09 02:15:00,11,350.0,200.0
2023-06-09 02:15:00,12,0.0,0.0
2023-06-09 02:15:00,15,422.45517,395.190308
2023-06-09 02:15:00,16,420.093323,397.181641
2023-06-09 02:15:00,17,403.906921,379.79483
2023-06-09 02:15:00,18,400.346893,379.968414
2023-06-09 02:15:00,27,615.0,615.0
2023-06-09 02:15:00,28,612.0,612.0
2023-06-09 02:15:00,29,612.0,612.0
2023-06-09 02:15:00,33,0.0,0.0
2023-06-09 02:15:00,36,999.0,795.0
2023-06-09 02:15:00,37,993.0,795.0
2023-06-09 02:15:00,43,385.0,281.0
2023-06-09 02:15:00,46,503.052948,445.009064
2023-06-09 02:15:00,47,457.873169,409.996735
2023-06-09 02:15:00,48,456.0,409.897614
2023-06-09 02:15:00,49,0.0,0.0
2023-06-09 02:15:00,50,0.0,0.0
2023-06-09 02:15:00,51,463.0,405.012726
2023-06-09 02:15:00,52,0.0,0.0
2023-06-09 02:15:00,53,0.0,0.0
2023-06-09 02:15:00,54,0.0,0.0
2023-06-09 02:15:00,55,0.0,0.0
2023-06-09 02:15:00,56,0.0,0.0
2023-06-09 02:15:00,57,0.0,0.0
2023-06-09 02:15:00,58,0.0,0.0
2023-06-09 02:15:00,59,0.0,0.0
2023-06-09 02:15:00,60,0.0,0.0
2023-06-09 02:15:00,61,463.0,280.0
2023-06-09 02:15:00,62,0.0,0.0
2023-06-09 02:15:00,63,0.0,0.0
2023-06-09 02:15:00,64,333.707397,280.882477
2023-06-09 02:15:00,65,0.0,0.0
2023-06-09 02:15:00,66,358.147736,292.462311
2023-06-09 02:15:00,67,328.096527,326.95401
2023-06-09 02:15:00,68,315.13385,314.902985
2023-06-09 02:15:00,69,699.457581,670.220703
2023-06-09 02:15:00,70,762.264709,670.621338
2023-06-09 02:15:00,71,0.0,0.0
2023-06-09 02:15:00,72,0.0,0.0
2023-06-09 02:15:00,73,0.0,0.0
2023-06-09 02:15:00,74,0.0,0.0
2023-06-09 02:15:00,75,0.0,0.0
2023-06-09 02:15:00,76,0.0,0.0
2023-06-09 02:15:00,77,0.0,0.0
2023-06-09 02:15:00,78,0.0,0.0
2023-06-09 02:15:00,79,0.0,0.0
2023-06-09 02:15:00,80,0.0,0.0
2023-06-09 02:15:00,83,384.037231,330.327972
2023-06-09 02:15:00,84,0.0,0.0
2023-06-09 02:15:00,85,374.67395,320.0
2023-06-09 02:15:00,86,0.0,0.0
2023-06-09 02:15:00,87,385.491852,329.782074
2023-06-09 02:15:00,88,0.0,0.0
2023-06-09 02:15:00,89,455.993927,380.018097
2023-06-09 02:15:00,90,0.0,0.0
2023-06-09 02:15:00,91,751.679382,750.0
2023-06-09 02:15:00,92,736.708557,736.708557
2023-06-09 02:15:00,95,0.0,0.0
2023-06-09 02:15:00,96,0.0,0.0
2023-06-09 02:15:00,97,0.0,0.0
2023-06-09 02:15:00,98,0.0,0.0
2023-06-09 02:15:00,99,361.769592,261.0
2023-06-09 02:15:00,100,0.0,0.0
2023-06-09 02:15:00,101,0.0,0.0
2023-06-09 02:15:00,102,0.0,0.0
2023-06-09 02:15:00,103,0.0,0.0
2023-06-09 02:15:00,104,0.0,0.0
2023-06-09 02:15:00,105,0.0,0.0
2023-06-09 02:15:00,106,0.0,0.0
2023-06-09 02:15:00,107,0.0,0.0
2023-06-09 02:15:00,108,0.0,0.0
2023-06-09 02:15:00,112,0.0,0.0
2023-06-09 02:15:00,113,40.0,31.0
2023-06-09 02:15:00,114,10.0,9.0
2023-06-09 02:15:00,115,921.025635,750.045654
2023-06-09 02:15:00,116,907.993225,750.045654
2023-06-09 02:15:00,117,0.0,0.0
2023-06-09 02:15:00,118,0.0,0.0
2023-06-09 02:15:00,119,0.0,0.0
2023-06-09 02:15:00,120,0.0,0.0
2023-06-09 02:15:00,126,0.0,0.0
2023-06-09 02:15:00,127,0.0,0.0
2023-06-09 02:15:00,128,1002.0,750.0
2023-06-09 02:15:00,129,999.0,750.0
2023-06-09 02:15:00,130,0.0,0.0
2023-06-09 02:15:00,131,990.0,718.0
2023-06-09 02:15:00,132,956.0,758.0
2023-06-09 02:15:00,133,978.0,755.0
2023-06-09 02:15:00,134,0.0,0.0
2023-06-09 02:15:00,135,270.182587,210.0
2023-06-09 02:15:00,136,164.5,159.778458
2023-06-09 02:15:00,137,164.5,159.778458
2023-06-09 02:15:00,138,186.0,180.628998
2023-06-09 02:15:00,139,0.0,0.0
2023-06-09 02:15:00,140,0.0,0.0
2023-06-09 02:15:00,141,0.0,0.0
2023-06-09 02:15:00,142,171.5,88.0
2023-06-09 02:15:00,143,171.5,88.907463
2023-06-09 02:15:00,144,177.0,104.0
2023-06-09 02:15:00,145,169.5,88.436272
2023-06-09 02:15:00,146,169.5,88.436272
2023-06-09 02:15:00,147,176.0,104.0
2023-06-09 02:15:00,150,0.0,0.0
2023-06-09 02:15:00,151,0.0,0.0
2023-06-09 02:15:00,152,0.0,0.0
2023-06-09 02:15:00,153,0.0,0.0
2023-06-09 02:15:00,154,0.0,0.0
2023-06-09 02:15:00,155,0.0,0.0
2023-06-09 02:15:00,156,408.0,350.0
2023-06-09 02:15:00,158,0.0,0.0
2023-06-09 02:15:00,159,0.0,0.0
2023-06-09 02:15:00,160,0.0,0.0
2023-06-09 02:15:00,161,0.0,0.0
2023-06-09 02:15:00,162,0.0,0.0
2023-06-09 02:15:00,166,0.0,0.0
2023-06-09 02:15:00,167,0.0,0.0
2023-06-09 02:15:00,168,0.0,0.0
2023-06-09 02:15:00,169,0.0,0.0
2023-06-09 02:15:00,170,0.0,0.0
2023-06-09 02:15:00,171,0.0,0.0
2023-06-09 02:15:00,172,0.0,0.0
2023-06-09 02:15:00,173,0.0,0.0
2023-06-09 02:15:00,174,0.0,0.0
2023-06-09 02:15:00,175,300.122772,162.0
2023-06-09 02:15:00,176,302.0,163.533417
2023-06-09 02:15:00,177,300.0,216.0
2023-06-09 02:15:00,178,0.0,0.0
2023-06-09 02:15:00,179,0.0,0.0
2023-06-09 02:15:00,180,0.0,0.0
2023-06-09 02:15:00,181,0.0,0.0
2023-06-09 02:15:00,182,0.0,0.0
2023-06-09 02:15:00,183,0.0,0.0
2023-06-09 02:15:00,184,0.0,0.0
2023-06-09 02:15:00,185,0.0,0.0
2023-06-09 02:15:00,186,0.0,0.0
2023-06-09 02:15:00,187,0.0,0.0
2023-06-09 02:15:00,188,0.0,0.0
2023-06-09 02:15:00,189,0.0,0.0
2023-06-09 02:15:00,190,1000.0,795.0
2023-06-09 02:15:00,191,1000.0,795.0
2023-06-09 02:15:00,193,0.0,0.0
2023-06-09 02:15:00,194,0.0,0.0
2023-06-09 02:15:00,195,26.30621,10.0
2023-06-09 02:15:00,196,38.97216,35.0
2023-06-09 02:15:00,197,0.0,0.0
2023-06-09 02:15:00,198,0.0,0.0
2023-06-09 02:15:00,200,0.0,0.0
2023-06-09 02:15:00,207,0.0,0.0
2023-06-09 02:15:00,208,0.0,0.0
2023-06-09 02:15:00,209,0.0,0.0
2023-06-09 02:15:00,210,0.0,0.0
2023-06-09 02:15:00,211,0.0,0.0
2023-06-09 02:15:00,212,0.0,0.0
2023-06-09 02:15:00,213,0.0,0.0
2023-06-09 02:15:00,214,77.0,67.0
2023-06-09 02:15:00,215,77.0,67.0
2023-06-09 02:15:00,216,81.333336,67.0
2023-06-09 02:15:00,217,0.0,0.0
2023-06-09 02:15:00,218,27.0,20.99826
2023-06-09 02:15:00,219,27.0,20.99826
2023-06-09 02:15:00,220,0.0,0.0
2023-06-09 02:15:00,231,0.0,0.0
2023-06-09 02:15:00,232,0.0,0.0
2023-06-09 02:15:00,233,0.0,0.0
2023-06-09 02:15:00,234,0.0,0.0
2023-06-09 02:15:00,237,0.0,0.0
2023-06-09 02:15:00,238,0.0,0.0
2023-06-09 02:15:00,240,292.0,200.0
2023-06-09 02:15:00,241,139.0,100.0
2023-06-09 02:15:00,242,0.0,0.0
2023-06-09 02:15:00,243,0.0,0.0
2023-06-09 02:15:00,244,0.0,0.0
2023-06-09 02:15:00,247,0.0,0.0
2023-06-09 02:15:00,248,0.0,0.0
2023-06-09 02:15:00,249,0.0,0.0
2023-06-09 02:15:00,250,0.0,0.0
2023-06-09 02:15:00,251,0.0,0.0
2023-06-09 02:15:00,252,0.0,0.0
2023-06-09 02:15:00,253,0.0,0.0
2023-06-09 02:15:00,254,0.0,0.0
2023-06-09 02:15:00,255,0.0,0.0
2023-06-09 02:15:00,256,0.0,0.0
2023-06-09 02:15:00,257,0.0,0.0
2023-06-09 02:15:00,258,0.0,0.0
2023-06-09 02:15:00,259,257.0,172.002289
2023-06-09 02:15:00,260,122.0,106.0
2023-06-09 02:15:00,264,10.0,5.000229
2023-06-09 02:15:00,265,0.0,0.0
2023-06-09 02:15:00,266,300.0,230.0
2023-06-09 02:15:00,267,0.0,0.0
2023-06-09 02:15:00,268,0.0,0.0
2023-06-09 02:15:00,269,0.0,0.0
2023-06-09 02:15:00,270,0.0,0.0
2023-06-09 02:15:00,271,0.0,0.0
2023-06-09 02:15:00,272,0.0,0.0
2023-06-09 02:15:00,273,0.0,0.0
2023-06-09 02:15:00,274,0.0,0.0
2023-06-09 02:15:00,275,0.0,0.0
2023-06-09 02:15:00,276,0.0,0.0
2023-06-09 02:15:00,277,0.0,0.0
2023-06-09 02:15:00,278,0.0,0.0
2023-06-09 02:15:00,279,0.0,0.0
2023-06-09 02:15:00,280,0.0,0.0
2023-06-09 02:15:00,281,0.0,0.0
2023-06-09 02:15:00,282,0.0,0.0
2023-06-09 02:15:00,283,0.0,0.0
2023-06-09 02:15:00,284,0.0,0.0
2023-06-09 02:15:00,285,0.0,0.0
2023-06-09 02:15:00,286,0.0,0.0
2023-06-09 02:15:00,287,0.0,0.0
2023-06-09 02:15:00,288,0.0,0.0
2023-06-09 02:15:00,289,0.0,0.0
2023-06-09 02:15:00,290,0.0,0.0
2023-06-09 02:15:00,291,99.0,53.460419
2023-06-09 02:15:00,292,99.0,53.042694
2023-06-09 02:15:00,293,0.0,0.0
2023-06-09 02:15:00,294,106.0,84.0
2023-06-09 02:15:00,299,0.0,0.0
2023-06-09 02:15:00,300,0.0,0.0
2023-06-09 02:15:00,301,0.0,0.0
2023-06-09 02:15:00,302,0.0,0.0
2023-06-09 02:15:00,303,0.0,0.0
2023-06-09 02:15:00,304,0.0,0.0
2023-06-09 02:15:00,305,0.0,0.0
2023-06-09 02:15:00,306,375.0,297.007629
2023-06-09 02:15:00,307,304.586945,207.007019
2023-06-09 02:15:00,308,0.0,0.0
2023-06-09 02:15:00,309,0.0,0.0
2023-06-09 02:15:00,310,0.0,0.0
2023-06-09 02:15:00,311,0.0,0.0
2023-06-09 02:15:00,312,0.0,0.0
2023-06-09 02:15:00,313,0.0,0.0
2023-06-09 02:15:00,314,0.0,0.0
2023-06-09 02:15:00,315,0.0,0.0
2023-06-09 02:15:00,316,0.0,0.0
2023-06-09 02:15:00,317,0.0,0.0
2023-06-09 02:15:00,318,0.0,0.0
2023-06-09 02:15:00,319,0.0,0.0
2023-06-09 02:15:00,320,0.0,0.0
2023-06-09 02:15:00,321,0.0,0.0
2023-06-09 02:15:00,322,0.0,0.0
2023-06-09 02:15:00,323,0.0,0.0
2023-06-09 02:15:00,324,0.0,0.0
2023-06-09 02:15:00,325,0.0,0.0
2023-06-09 02:15:00,326,0.0,0.0
2023-06-09 02:15:00,327,0.0,0.0
2023-06-09 02:15:00,328,0.0,0.0
2023-06-09 02:15:00,329,0.0,0.0
2023-06-09 02:15:00,330,0.0,0.0
2023-06-09 02:15:00,331,787.111816,644.669189
2023-06-09 02:15:00,332,0.0,0.0
2023-06-09 02:15:00,333,0.0,0.0
2023-06-09 02:15:00,334,0.0,0.0
2023-06-09 02:15:00,335,0.0,0.0
2023-06-09 02:15:00,336,0.0,0.0
2023-06-09 02:15:00,337,0.0,0.0
2023-06-09 02:15:00,338,0.0,0.0
2023-06-09 02:15:00,339,0.0,0.0
2023-06-09 02:15:00,340,818.0,679.738037
2023-06-09 02:15:00,341,748.961304,676.585205
2023-06-09 02:15:00,342,166.0,135.0
2023-06-09 02:15:00,343,0.0,0.0
2023-06-09 02:15:00,344,0.0,0.0
2023-06-09 02:15:00,345,0.0,0.0
2023-06-09 02:15:00,346,0.0,0.0
2023-06-09 02:15:00,347,163.0,163.0
2023-06-09 02:15:00,348,164.333328,119.991135
2023-06-09 02:15:00,349,164.333328,119.991135
2023-06-09 02:15:00,350,0.0,0.0
2023-06-09 02:15:00,351,192.0,119.991135
2023-06-09 02:15:00,352,0.0,0.0
2023-06-09 02:15:00,353,0.0,0.0
2023-06-09 02:15:00,354,0.0,0.0
2023-06-09 02:15:00,355,0.0,0.0
2023-06-09 02:15:00,356,25.0,10.0
2023-06-09 02:15:00,357,26.5,10.0
2023-06-09 02:15:00,358,20.000305,10.000153
2023-06-09 02:15:00,359,20.000305,10.000153
2023-06-09 02:15:00,360,22.5,7.0
2023-06-09 02:15:00,361,0.0,0.0
2023-06-09 02:15:00,362,22.5,7.0
2023-06-09 02:15:00,363,22.5,10.0
2023-06-09 02:15:00,364,771.056763,665.0
2023-06-09 02:15:00,365,0.0,0.0
2023-06-09 02:15:00,366,0.0,0.0
2023-06-09 02:15:00,367,410.512085,355.0
2023-06-09 02:15:00,368,0.0,0.0
2023-06-09 02:15:00,369,0.0,0.0
2023-06-09 02:15:00,370,0.0,0.0
2023-06-09 02:15:00,371,0.0,0.0
2023-06-09 02:15:00,372,0.0,0.0
2023-06-09 02:15:00,373,0.0,0.0
2023-06-09 02:15:00,374,0.0,0.0
2023-06-09 02:15:00,375,0.0,0.0
2023-06-09 02:15:00,376,0.0,0.0
2023-06-09 02:15:00,377,0.0,0.0
2023-06-09 02:15:00,378,0.0,0.0
2023-06-09 02:15:00,379,0.0,0.0
2023-06-09 02:15:00,380,0.0,0.0
2023-06-09 02:15:00,381,0.0,0.0
2023-06-09 02:15:00,382,0.0,0.0
2023-06-09 02:15:00,383,0.0,0.0
2023-06-09 02:15:00,384,0.0,0.0
2023-06-09 02:15:00,385,0.0,0.0
2023-06-09 02:15:00,386,0.0,0.0
2023-06-09 02:15:00,387,0.0,0.0
2023-06-09 02:15:00,388,0.0,0.0
2023-06-09 02:15:00,389,0.0,0.0
2023-06-09 02:15:00,390,0.0,0.0
2023-06-09 02:15:00,419,0.0,0.0
2023-06-09 02:15:00,420,0.0,0.0
2023-06-09 02:15:00,421,0.0,0.0
2023-06-09 02:15:00,422,263.0,186.0
2023-06-09 02:15:00,423,263.0,186.0
2023-06-09 02:15:00,432,309.0,220.0
2023-06-09 02:15:00,433,392.427368,267.0
2023-06-09 02:15:00,434,282.5,189.016327
2023-06-09 02:15:00,435,282.5,189.016327
2023-06-09 02:15:00,436,190.318878,189.016327
2023-06-09 02:15:00,437,190.294968,189.016327
2023-06-09 02:15:00,438,286.0,206.0
2023-06-09 02:15:00,439,206.99588,206.0
2023-06-09 02:15:00,440,165.5,120.0
2023-06-09 02:15:00,441,165.5,120.0
2023-06-09 02:15:00,442,175.0,120.0
2023-06-09 02:15:00,443,0.0,0.0
2023-06-09 02:15:00,444,0.0,0.0
2023-06-09 02:15:00,450,232.0,130.414734
2023-06-09 02:15:00,451,137.0,85.0
2023-06-09 02:15:00,452,252.0,130.094299
2023-06-09 02:15:00,453,137.0,85.0
2023-06-09 02:15:00,459,403.612427,276.0
2023-06-09 02:15:00,467,10.75862,5.000153
2023-06-09 02:15:00,468,10.75862,4.000366
2023-06-09 02:15:00,469,0.0,0.0
2023-06-09 02:15:00,471,4.883275,0.0
2023-06-09 02:15:00,472,185.543839,180.0
2023-06-09 02:15:00,473,95.534645,90.0
2023-06-09 02:15:00,474,180.452637,180.0
2023-06-09 02:15:00,475,90.533897,90.0
2023-06-09 02:15:00,477,0.0,0.0
2023-06-09 02:15:00,478,0.0,0.0
2023-06-09 02:15:00,479,0.0,0.0
2023-06-09 02:15:00,480,0.0,0.0
2023-06-09 02:15:00,481,0.0,0.0
2023-06-09 02:15:00,482,0.0,0.0
2023-06-09 02:15:00,485,0.0,0.0
2023-06-09 02:15:00,486,0.0,0.0
2023-06-09 02:15:00,487,0.0,0.0
2023-06-09 02:15:00,488,0.0,0.0
2023-06-09 02:15:00,489,1002.0,795.0
2023-06-09 02:15:00,490,1002.0,795.0
2023-06-09 02:15:00,491,969.0,791.0
2023-06-09 02:15:00,492,0.0,0.0
2023-06-09 02:15:00,493,995.0,795.0
2023-06-09 02:15:00,494,994.0,795.0
2023-06-09 02:15:00,495,0.0,0.0
2023-06-09 02:15:00,496,0.0,0.0
2023-06-09 02:15:00,497,0.0,0.0
2023-06-09 02:15:00,498,0.0,0.0
2023-06-09 02:15:00,499,368.0,265.0
2023-06-09 02:15:00,501,296.0,167.006409
2023-06-09 02:15:00,502,173.900635,173.900635
2023-06-09 02:15:00,503,289.0,204.0
2023-06-09 02:15:00,507,0.0,0.0
2023-06-09 02:15:00,508,0.0,0.0
2023-06-09 02:15:00,511,0.0,0.0
2023-06-09 02:15:00,512,0.0,0.0
2023-06-09 02:15:00,513,338.0,150.0
2023-06-09 02:15:00,514,134.0,120.0
2023-06-09 02:15:00,516,850.012939,749.988525
2023-06-09 02:15:00,521,939.0,768.411133
2023-06-09 02:15:00,522,939.0,750.077942
2023-06-09 02:15:00,523,0.0,0.0
2023-06-09 02:15:00,524,0.0,0.0
2023-06-09 02:15:00,525,0.0,0.0
2023-06-09 02:15:00,526,237.97113,131.0
2023-06-09 02:15:00,527,1357.0,1058.099976
2023-06-09 02:15:00,528,131.0,131.0
2023-06-09 02:15:00,529,860.192322,652.131714
2023-06-09 02:15:00,530,860.192322,577.0
2023-06-09 02:15:00,533,0.0,0.0
2023-06-09 02:15:00,534,0.0,0.0
2023-06-09 02:15:00,535,0.0,0.0
2023-06-09 02:15:00,536,99.0,33.5
2023-06-09 02:15:00,537,99.0,33.5
2023-06-09 02:15:00,538,104.666672,84.0
2023-06-09 02:15:00,539,343.0,174.0
2023-06-09 02:15:00,540,167.0,87.0
2023-06-09 02:15:00,541,0.0,0.0
2023-06-09 02:15:00,542,0.0,0.0
2023-06-09 02:15:00,544,0.0,0.0
2023-06-09 02:15:00,545,1012.0,795.0
2023-06-09 02:15:00,546,350.0,200.0
2023-06-09 02:15:00,547,397.0,200.0
2023-06-09 02:15:00,548,302.0,242.0
2023-06-09 02:15:00,549,275.0,87.0
2023-06-09 02:15:00,550,128.0,43.5
2023-06-09 02:15:00,552,0.0,0.0
2023-06-09 02:15:00,553,0.0,0.0
2023-06-09 02:20:00,1,0.0,0.0
2023-06-09 02:20:00,2,0.0,0.0
2023-06-09 02:20:00,3,0.0,0.0
2023-06-09 02:20:00,4,417.152313,364.991486
2023-06-09 02:20:00,5,420.587463,364.991486
2023-06-09 02:20:00,6,0.0,0.0
2023-06-09 02:20:00,7,0.0,0.0
2023-06-09 02:20:00,8,416.394562,364.991486
2023-06-09 02:20:00,9,0.0,0.0
2023-06-09 02:20:00,10,442.941681,364.371613
2023-06-09 02:20:00,11,350.0,200.0
2023-06-09 02:20:00,12,0.0,0.0
2023-06-09 02:20:00,15,429.567017,395.190308
2023-06-09 02:20:00,16,427.735199,397.181641
2023-06-09 02:20:00,17,399.844208,379.819733
2023-06-09 02:20:00,18,404.163208,379.968414
2023-06-09 02:20:00,27,615.0,615.0
2023-06-09 02:20:00,28,612.0,612.0
2023-06-09 02:20:00,29,612.0,612.0
2023-06-09 02:20:00,33,0.0,0.0
2023-06-09 02:20:00,36,999.0,795.0
2023-06-09 02:20:00,37,993.0,795.0
2023-06-09 02:20:00,43,385.0,281.0
2023-06-09 02:20:00,46,506.0,446.098511
2023-06-09 02:20:00,47,446.616608,409.996735
2023-06-09 02:20:00,48,456.0,410.269562
2023-06-09 02:20:00,49,0.0,0.0
2023-06-09 02:20:00,50,0.0,0.0
2023-06-09 02:20:00,51,463.0,405.012726
2023-06-09 02:20:00,52,0.0,0.0
2023-06-09 02:20:00,53,0.0,0.0
2023-06-09 02:20:00,54,0.0,0.0
2023-06-09 02:20:00,55,0.0,0.0
2023-06-09 02:20:00,56,0.0,0.0
2023-06-09 02:20:00,57,0.0,0.0
2023-06-09 02:20:00,58,0.0,0.0
2023-06-09 02:20:00,59,0.0,0.0
2023-06-09 02:20:00,60,0.0,0.0
2023-06-09 02:20:00,61,463.0,280.0
2023-06-09 02:20:00,62,0.0,0.0
2023-06-09 02:20:00,63,0.0,0.0
2023-06-09 02:20:00,64,331.354492,280.882477
2023-06-09 02:20:00,65,0.0,0.0
2023-06-09 02:20:00,66,358.147736,292.462311
2023-06-09 02:20:00,67,372.059998,326.95401
2023-06-09 02:20:00,68,366.032867,314.902985
2023-06-09 02:20:00,69,763.823547,670.220703
2023-06-09 02:20:00,70,762.264709,670.621338
2023-06-09 02:20:00,71,0.0,0.0
2023-06-09 02:20:00,72,0.0,0.0
2023-06-09 02:20:00,73,0.0,0.0
2023-06-09 02:20:00,74,0.0,0.0
2023-06-09 02:20:00,75,0.0,0.0
2023-06-09 02:20:00,76,0.0,0.0
2023-06-09 02:20:00,77,0.0,0.0
2023-06-09 02:20:00,78,0.0,0.0
2023-06-09 02:20:00,79,0.0,0.0
2023-06-09 02:20:00,80,0.0,0.0
2023-06-09 02:20:00,83,377.938293,330.327972
2023-06-09 02:20:00,84,0.0,0.0
2023-06-09 02:20:00,85,371.491974,320.0
2023-06-09 02:20:00,86,0.0,0.0
2023-06-09 02:20:00,87,387.296722,329.782074
2023-06-09 02:20:00,88,0.0,0.0
2023-06-09 02:20:00,89,455.993927,380.018097
2023-06-09 02:20:00,90,0.0,0.0
2023-06-09 02:20:00,91,752.067871,750.0
2023-06-09 02:20:00,92,736.708557,736.708557
2023-06-09 02:20:00,95,0.0,0.0
2023-06-09 02:20:00,96,0.0,0.0
2023-06-09 02:20:00,97,0.0,0.0
2023-06-09 02:20:00,98,0.0,0.0
2023-06-09 02:20:00,99,356.628082,261.0
2023-06-09 02:20:00,100,0.0,0.0
2023-06-09 02:20:00,101,0.0,0.0
2023-06-09 02:20:00,102,0.0,0.0
2023-06-09 02:20:00,103,0.0,0.0
2023-06-09 02:20:00,104,0.0,0.0
2023-06-09 02:20:00,105,0.0,0.0
2023-06-09 02:20:00,106,0.0,0.0
2023-06-09 02:20:00,107,0.0,0.0
2023-06-09 02:20:00,108,0.0,0.0
2023-06-09 02:20:00,112,0.0,0.0
2023-06-09 02:20:00,113,40.0,31.0
2023-06-09 02:20:00,114,10.0,9.0
2023-06-09 02:20:00,115,921.025635,750.045654
2023-06-09 02:20:00,116,903.598633,750.045654
2023-06-09 02:20:00,117,0.0,0.0
2023-06-09 02:20:00,118,0.0,0.0
2023-06-09 02:20:00,119,0.0,0.0
2023-06-09 02:20:00,120,0.0,0.0
2023-06-09 02:20:00,126,0.0,0.0
2023-06-09 02:20:00,127,0.0,0.0
2023-06-09 02:20:00,128,1002.0,750.0
2023-06-09 02:20:00,129,999.0,750.0
2023-06-09 02:20:00,130,0.0,0.0
2023-06-09 02:20:00,131,990.0,718.0
2023-06-09 02:20:00,132,956.0,758.0
2023-06-09 02:20:00,133,978.0,755.0
2023-06-09 02:20:00,134,0.0,0.0
2023-06-09 02:20:00,135,281.94458,210.0
2023-06-09 02:20:00,136,164.5,109.996994
2023-06-09 02:20:00,137,164.5,109.996994
2023-06-09 02:20:00,138,186.0,124.0
2023-06-09 02:20:00,139,0.0,0.0
2023-06-09 02:20:00,140,0.0,0.0
2023-06-09 02:20:00,141,0.0,0.0
2023-06-09 02:20:00,142,171.5,88.0
2023-06-09 02:20:00,143,171.5,89.143059
2023-06-09 02:20:00,144,177.0,104.0
2023-06-09 02:20:00,145,169.5,88.436272
2023-06-09 02:20:00,146,169.5,88.436272
2023-06-09 02:20:00,147,176.0,104.0
2023-06-09 02:20:00,150,0.0,0.0
2023-06-09 02:20:00,151,0.0,0.0
2023-06-09 02:20:00,152,0.0,0.0
2023-06-09 02:20:00,153,0.0,0.0
2023-06-09 02:20:00,154,0.0,0.0
2023-06-09 02:20:00,155,0.0,0.0
2023-06-09 02:20:00,156,408.0,350.0
2023-06-09 02:20:00,158,0.0,0.0
2023-06-09 02:20:00,159,0.0,0.0
2023-06-09 02:20:00,160,0.0,0.0
2023-06-09 02:20:00,161,0.0,0.0
2023-06-09 02:20:00,162,0.0,0.0
2023-06-09 02:20:00,166,0.0,0.0
2023-06-09 02:20:00,167,0.0,0.0
2023-06-09 02:20:00,168,0.0,0.0
2023-06-09 02:20:00,169,0.0,0.0
2023-06-09 02:20:00,170,0.0,0.0
2023-06-09 02:20:00,171,0.0,0.0
2023-06-09 02:20:00,172,0.0,0.0
2023-06-09 02:20:00,173,0.0,0.0
2023-06-09 02:20:00,174,0.0,0.0
2023-06-09 02:20:00,175,300.332611,162.0
2023-06-09 02:20:00,176,302.0,163.972076
2023-06-09 02:20:00,177,300.0,216.0
2023-06-09 02:20:00,178,0.0,0.0
2023-06-09 02:20:00,179,0.0,0.0
2023-06-09 02:20:00,180,0.0,0.0
2023-06-09 02:20:00,181,0.0,0.0
2023-06-09 02:20:00,182,0.0,0.0
2023-06-09 02:20:00,183,0.0,0.0
2023-06-09 02:20:00,184,0.0,0.0
2023-06-09 02:20:00,185,0.0,0.0
2023-06-09 02:20:00,186,0.0,0.0
2023-06-09 02:20:00,187,0.0,0.0
2023-06-09 02:20:00,188,0.0,0.0
2023-06-09 02:20:00,189,0.0,0.0
2023-06-09 02:20:00,190,1000.0,795.0
2023-06-09 02:20:00,191,1000.0,795.0
2023-06-09 02:20:00,193,0.0,0.0
2023-06-09 02:20:00,194,0.0,0.0
2023-06-09 02:20:00,195,26.30621,10.0
2023-06-09 02:20:00,196,38.97216,35.0
2023-06-09 02:20:00,197,0.0,0.0
2023-06-09 02:20:00,198,0.0,0.0
2023-06-09 02:20:00,200,0.0,0.0
2023-06-09 02:20:00,207,0.0,0.0
2023-06-09 02:20:00,208,0.0,0.0
2023-06-09 02:20:00,209,0.0,0.0
2023-06-09 02:20:00,210,0.0,0.0
2023-06-09 02:20:00,211,0.0,0.0
2023-06-09 02:20:00,212,0.0,0.0
2023-06-09 02:20:00,213,0.0,0.0
2023-06-09 02:20:00,214,77.0,67.0
2023-06-09 02:20:00,215,77.0,67.0
2023-06-09 02:20:00,216,81.333336,67.0
2023-06-09 02:20:00,217,0.0,0.0
2023-06-09 02:20:00,218,27.0,20.99826
2023-06-09 02:20:00,219,27.0,20.99826
2023-06-09 02:20:00,220,0.0,0.0
2023-06-09 02:20:00,231,0.0,0.0
2023-06-09 02:20:00,232,0.0,0.0
2023-06-09 02:20:00,233,0.0,0.0
2023-06-09 02:20:00,234,0.0,0.0
2023-06-09 02:20:00,237,0.0,0.0
2023-06-09 02:20:00,238,0.0,0.0
2023-06-09 02:20:00,240,292.0,200.0
2023-06-09 02:20:00,241,139.0,100.0
2023-06-09 02:20:00,242,0.0,0.0
2023-06-09 02:20:00,243,0.0,0.0
2023-06-09 02:20:00,244,0.0,0.0
2023-06-09 02:20:00,247,0.0,0.0
2023-06-09 02:20:00,248,0.0,0.0
2023-06-09 02:20:00,249,0.0,0.0
2023-06-09 02:20:00,250,0.0,0.0
2023-06-09 02:20:00,251,0.0,0.0
2023-06-09 02:20:00,252,0.0,0.0
2023-06-09 02:20:00,253,0.0,0.0
2023-06-09 02:20:00,254,0.0,0.0
2023-06-09 02:20:00,255,0.0,0.0
2023-06-09 02:20:00,256,0.0,0.0
2023-06-09 02:20:00,257,0.0,0.0
2023-06-09 02:20:00,258,0.0,0.0
2023-06-09 02:20:00,259,257.0,172.002289
2023-06-09 02:20:00,260,122.0,106.0
2023-06-09 02:20:00,264,10.0,5.000229
2023-06-09 02:20:00,265,0.0,0.0
2023-06-09 02:20:00,266,300.0,230.0
2023-06-09 02:20:00,267,0.0,0.0
2023-06-09 02:20:00,268,0.0,0.0
2023-06-09 02:20:00,269,0.0,0.0
2023-06-09 02:20:00,270,0.0,0.0
2023-06-09 02:20:00,271,0.0,0.0
2023-06-09 02:20:00,272,0.0,0.0
2023-06-09 02:20:00,273,0.0,0.0
2023-06-09 02:20:00,274,0.0,0.0
2023-06-09 02:20:00,275,0.0,0.0
2023-06-09 02:20:00,276,0.0,0.0
2023-06-09 02:20:00,277,0.0,0.0
2023-06-09 02:20:00,278,0.0,0.0
2023-06-09 02:20:00,279,0.0,0.0
2023-06-09 02:20:00,280,0.0,0.0
2023-06-09 02:20:00,281,0.0,0.0
2023-06-09 02:20:00,282,0.0,0.0
2023-06-09 02:20:00,283,0.0,0.0
2023-06-09 02:20:00,284,0.0,0.0
2023-06-09 02:20:00,285,0.0,0.0
2023-06-09 02:20:00,286,0.0,0.0
2023-06-09 02:20:00,287,0.0,0.0
2023-06-09 02:20:00,288,0.0,0.0
2023-06-09 02:20:00,289,0.0,0.0
2023-06-09 02:20:00,290,0.0,0.0
2023-06-09 02:20:00,291,99.0,53.471863
2023-06-09 02:20:00,292,99.0,53.042694
2023-06-09 02:20:00,293,0.0,0.0
2023-06-09 02:20:00,294,106.0,84.0
2023-06-09 02:20:00,299,0.0,0.0
2023-06-09 02:20:00,300,0.0,0.0
2023-06-09 02:20:00,301,0.0,0.0
2023-06-09 02:20:00,302,0.0,0.0
2023-06-09 02:20:00,303,0.0,0.0
2023-06-09 02:20:00,304,0.0,0.0
2023-06-09 02:20:00,305,0.0,0.0
2023-06-09 02:20:00,306,375.0,297.007629
2023-06-09 02:20:00,307,304.362488,207.007019
2023-06-09 02:20:00,308,0.0,0.0
2023-06-09 02:20:00,309,0.0,0.0
2023-06-09 02:20:00,310,0.0,0.0
2023-06-09 02:20:00,311,0.0,0.0
2023-06-09 02:20:00,312,0.0,0.0
2023-06-09 02:20:00,313,0.0,0.0
2023-06-09 02:20:00,314,0.0,0.0
2023-06-09 02:20:00,315,0.0,0.0
2023-06-09 02:20:00,316,0.0,0.0
2023-06-09 02:20:00,317,0.0,0.0
2023-06-09 02:20:00,318,0.0,0.0
2023-06-09 02:20:00,319,0.0,0.0
2023-06-09 02:20:00,320,0.0,0.0
2023-06-09 02:20:00,321,0.0,0.0
2023-06-09 02:20:00,322,0.0,0.0
2023-06-09 02:20:00,323,0.0,0.0
2023-06-09 02:20:00,324,0.0,0.0
2023-06-09 02:20:00,325,0.0,0.0
2023-06-09 02:20:00,326,0.0,0.0
2023-06-09 02:20:00,327,0.0,0.0
2023-06-09 02:20:00,328,0.0,0.0
2023-06-09 02:20:00,329,0.0,0.0
2023-06-09 02:20:00,330,0.0,0.0
2023-06-09 02:20:00,331,785.606812,644.669189
2023-06-09 02:20:00,332,0.0,0.0
2023-06-09 02:20:00,333,0.0,0.0
2023-06-09 02:20:00,334,0.0,0.0
2023-06-09 02:20:00,335,0.0,0.0
2023-06-09 02:20:00,336,0.0,0.0
2023-06-09 02:20:00,337,0.0,0.0
2023-06-09 02:20:00,338,0.0,0.0
2023-06-09 02:20:00,339,0.0,0.0
2023-06-09 02:20:00,340,818.0,680.069946
2023-06-09 02:20:00,341,817.0,676.668091
2023-06-09 02:20:00,342,166.0,135.0
2023-06-09 02:20:00,343,0.0,0.0
2023-06-09 02:20:00,344,0.0,0.0
2023-06-09 02:20:00,345,0.0,0.0
2023-06-09 02:20:00,346,0.0,0.0
2023-06-09 02:20:00,347,163.0,163.0
2023-06-09 02:20:00,348,164.333328,119.991135
2023-06-09 02:20:00,349,164.333328,119.991135
2023-06-09 02:20:00,350,0.0,0.0
2023-06-09 02:20:00,351,192.0,119.991135
2023-06-09 02:20:00,352,0.0,0.0
2023-06-09 02:20:00,353,0.0,0.0
2023-06-09 02:20:00,354,0.0,0.0
2023-06-09 02:20:00,355,0.0,0.0
2023-06-09 02:20:00,356,25.0,10.0
2023-06-09 02:20:00,357,26.5,10.0
2023-06-09 02:20:00,358,20.000305,10.000153
2023-06-09 02:20:00,359,20.000305,10.000153
2023-06-09 02:20:00,360,22.5,7.0
2023-06-09 02:20:00,361,0.0,0.0
2023-06-09 02:20:00,362,22.5,7.0
2023-06-09 02:20:00,363,22.5,10.0
2023-06-09 02:20:00,364,771.056763,665.0
2023-06-09 02:20:00,365,0.0,0.0
2023-06-09 02:20:00,366,0.0,0.0
2023-06-09 02:20:00,367,409.912231,355.0
2023-06-09 02:20:00,368,0.0,0.0
2023-06-09 02:20:00,369,0.0,0.0
2023-06-09 02:20:00,370,0.0,0.0
2023-06-09 02:20:00,371,0.0,0.0
2023-06-09 02:20:00,372,0.0,0.0
2023-06-09 02:20:00,373,0.0,0.0
2023-06-09 02:20:00,374,0.0,0.0
2023-06-09 02:20:00,375,0.0,0.0
2023-06-09 02:20:00,376,0.0,0.0
2023-06-09 02:20:00,377,0.0,0.0
2023-06-09 02:20:00,378,0.0,0.0
2023-06-09 02:20:00,379,0.0,0.0
2023-06-09 02:20:00,380,0.0,0.0
2023-06-09 02:20:00,381,0.0,0.0
2023-06-09 02:20:00,382,0.0,0.0
2023-06-09 02:20:00,383,0.0,0.0
2023-06-09 02:20:00,384,0.0,0.0
2023-06-09 02:20:00,385,0.0,0.0
2023-06-09 02:20:00,386,0.0,0.0
2023-06-09 02:20:00,387,0.0,0.0
2023-06-09 02:20:00,388,0.0,0.0
2023-06-09 02:20:00,389,0.0,0.0
2023-06-09 02:20:00,390,0.0,0.0
2023-06-09 02:20:00,419,0.0,0.0
2023-06-09 02:20:00,420,0.0,0.0
2023-06-09 02:20:00,421,0.0,0.0
2023-06-09 02:20:00,422,263.0,186.0
2023-06-09 02:20:00,423,263.0,186.0
2023-06-09 02:20:00,432,309.0,220.0
2023-06-09 02:20:00,433,388.514313,267.0
2023-06-09 02:20:00,434,282.5,189.016327
2023-06-09 02:20:00,435,282.5,189.016327
2023-06-09 02:20:00,436,285.0,189.016327
2023-06-09 02:20:00,437,285.0,189.016327
2023-06-09 02:20:00,438,286.0,206.0
2023-06-09 02:20:00,439,288.0,206.0
2023-06-09 02:20:00,440,165.5,120.0
2023-06-09 02:20:00,441,165.5,120.0
2023-06-09 02:20:00,442,175.0,120.0
2023-06-09 02:20:00,443,0.0,0.0
2023-06-09 02:20:00,444,0.0,0.0
2023-06-09 02:20:00,450,232.0,130.414734
2023-06-09 02:20:00,451,137.0,85.0
2023-06-09 02:20:00,452,252.0,130.094299
2023-06-09 02:20:00,453,137.0,85.0
2023-06-09 02:20:00,459,396.153931,276.0
2023-06-09 02:20:00,467,10.75862,5.000153
2023-06-09 02:20:00,468,10.75862,4.000366
2023-06-09 02:20:00,469,0.0,0.0
2023-06-09 02:20:00,471,4.965437,0.0
2023-06-09 02:20:00,472,245.0,180.0
2023-06-09 02:20:00,473,121.0,90.0
2023-06-09 02:20:00,474,231.0,180.0
2023-06-09 02:20:00,475,130.0,90.0
2023-06-09 02:20:00,477,0.0,0.0
2023-06-09 02:20:00,478,0.0,0.0
2023-06-09 02:20:00,479,0.0,0.0
2023-06-09 02:20:00,480,0.0,0.0
2023-06-09 02:20:00,481,0.0,0.0
2023-06-09 02:20:00,482,0.0,0.0
2023-06-09 02:20:00,485,0.0,0.0
2023-06-09 02:20:00,486,0.0,0.0
2023-06-09 02:20:00,487,0.0,0.0
2023-06-09 02:20:00,488,0.0,0.0
2023-06-09 02:20:00,489,1002.0,795.0
2023-06-09 02:20:00,490,1002.0,795.0
2023-06-09 02:20:00,491,969.0,791.0
2023-06-09 02:20:00,492,0.0,0.0
2023-06-09 02:20:00,493,995.0,795.0
2023-06-09 02:20:00,494,994.0,795.0
2023-06-09 02:20:00,495,0.0,0.0
2023-06-09 02:20:00,496,0.0,0.0
2023-06-09 02:20:00,497,0.0,0.0
2023-06-09 02:20:00,498,0.0,0.0
2023-06-09 02:20:00,499,368.0,265.0
2023-06-09 02:20:00,501,296.0,167.006409
2023-06-09 02:20:00,502,167.262817,167.262817
2023-06-09 02:20:00,503,289.0,204.0
2023-06-09 02:20:00,507,0.0,0.0
2023-06-09 02:20:00,508,0.0,0.0
2023-06-09 02:20:00,511,0.0,0.0
2023-06-09 02:20:00,512,0.0,0.0
2023-06-09 02:20:00,513,338.0,150.0
2023-06-09 02:20:00,514,134.0,120.0
2023-06-09 02:20:00,516,850.012939,749.988525
2023-06-09 02:20:00,521,939.0,768.793518
2023-06-09 02:20:00,522,939.0,758.493591
2023-06-09 02:20:00,523,0.0,0.0
2023-06-09 02:20:00,524,0.0,0.0
2023-06-09 02:20:00,525,0.0,0.0
2023-06-09 02:20:00,526,234.606445,131.0
2023-06-09 02:20:00,527,1357.0,1058.099976
2023-06-09 02:20:00,528,131.0,131.0
2023-06-09 02:20:00,529,860.192322,641.703979
2023-06-09 02:20:00,530,860.192322,627.491028
2023-06-09 02:20:00,533,0.0,0.0
2023-06-09 02:20:00,534,0.0,0.0
2023-06-09 02:20:00,535,0.0,0.0
2023-06-09 02:20:00,536,99.0,33.5
2023-06-09 02:20:00,537,99.0,33.5
2023-06-09 02:20:00,538,104.666672,84.0
2023-06-09 02:20:00,539,343.0,174.0
2023-06-09 02:20:00,540,167.0,87.0
2023-06-09 02:20:00,541,0.0,0.0
2023-06-09 02:20:00,542,0.0,0.0
2023-06-09 02:20:00,544,0.0,0.0
2023-06-09 02:20:00,545,1012.0,795.0
2023-06-09 02:20:00,546,350.0,200.0
2023-06-09 02:20:00,547,397.0,200.0
2023-06-09 02:20:00,548,302.0,242.0
2023-06-09 02:20:00,549,275.0,87.0
2023-06-09 02:20:00,550,128.0,43.5
2023-06-09 02:20:00,552,0.0,0.0
2023-06-09 02:20:00,553,0.0,0.0
2023-06-09 02:25:00,1,0.0,0.0
2023-06-09 02:25:00,2,0.0,0.0
2023-06-09 02:25:00,3,0.0,0.0
2023-06-09 02:25:00,4,376.875793,364.991486
2023-06-09 02:25:00,5,414.393341,364.991486
2023-06-09 02:25:00,6,0.0,0.0
2023-06-09 02:25:00,7,0.0,0.0
2023-06-09 02:25:00,8,409.203064,364.991486
2023-06-09 02:25:00,9,0.0,0.0
2023-06-09 02:25:00,10,439.92981,364.371613
2023-06-09 02:25:00,11,350.0,200.0
2023-06-09 02:25:00,12,0.0,0.0
2023-06-09 02:25:00,15,415.774109,395.190308
2023-06-09 02:25:00,16,413.136993,397.364746
2023-06-09 02:25:00,17,395.313354,379.819733
2023-06-09 02:25:00,18,379.993195,379.993195
2023-06-09 02:25:00,27,615.0,615.0
2023-06-09 02:25:00,28,612.0,612.0
2023-06-09 02:25:00,29,612.0,612.0
2023-06-09 02:25:00,33,0.0,0.0
2023-06-09 02:25:00,36,999.0,795.0
2023-06-09 02:25:00,37,993.0,795.0
2023-06-09 02:25:00,43,383.566193,281.0
2023-06-09 02:25:00,46,506.0,445.009064
2023-06-09 02:25:00,47,424.064117,409.996735
2023-06-09 02:25:00,48,456.0,409.897614
2023-06-09 02:25:00,49,0.0,0.0
2023-06-09 02:25:00,50,0.0,0.0
2023-06-09 02:25:00,51,463.0,405.012726
2023-06-09 02:25:00,52,0.0,0.0
2023-06-09 02:25:00,53,0.0,0.0
2023-06-09 02:25:00,54,0.0,0.0
2023-06-09 02:25:00,55,0.0,0.0
2023-06-09 02:25:00,56,0.0,0.0
2023-06-09 02:25:00,57,0.0,0.0
2023-06-09 02:25:00,58,0.0,0.0
2023-06-09 02:25:00,59,0.0,0.0
2023-06-09 02:25:00,60,0.0,0.0
2023-06-09 02:25:00,61,463.0,280.0
2023-06-09 02:25:00,62,0.0,0.0
2023-06-09 02:25:00,63,0.0,0.0
2023-06-09 02:25:00,64,331.142426,280.882477
2023-06-09 02:25:00,65,0.0,0.0
2023-06-09 02:25:00,66,358.147736,292.462311
2023-06-09 02:25:00,67,372.059998,326.95401
2023-06-09 02:25:00,68,366.032867,314.902985
2023-06-09 02:25:00,69,763.823547,670.049072
2023-06-09 02:25:00,70,762.264709,670.621338
2023-06-09 02:25:00,71,0.0,0.0
2023-06-09 02:25:00,72,0.0,0.0
2023-06-09 02:25:00,73,0.0,0.0
2023-06-09 02:25:00,74,0.0,0.0
2023-06-09 02:25:00,75,0.0,0.0
2023-06-09 02:25:00,76,0.0,0.0
2023-06-09 02:25:00,77,0.0,0.0
2023-06-09 02:25:00,78,0.0,0.0
2023-06-09 02:25:00,79,0.0,0.0
2023-06-09 02:25:00,80,0.0,0.0
2023-06-09 02:25:00,83,359.216431,330.352753
2023-06-09 02:25:00,84,0.0,0.0
2023-06-09 02:25:00,85,369.75174,320.0
2023-06-09 02:25:00,86,0.0,0.0
2023-06-09 02:25:00,87,377.451141,329.782074
2023-06-09 02:25:00,88,0.0,0.0
2023-06-09 02:25:00,89,455.993927,380.018097
2023-06-09 02:25:00,90,0.0,0.0
2023-06-09 02:25:00,91,752.067871,750.0
2023-06-09 02:25:00,92,736.708557,736.708557
2023-06-09 02:25:00,95,0.0,0.0
2023-06-09 02:25:00,96,0.0,0.0
2023-06-09 02:25:00,97,0.0,0.0
2023-06-09 02:25:00,98,0.0,0.0
2023-06-09 02:25:00,99,352.44223,261.0
2023-06-09 02:25:00,100,0.0,0.0
2023-06-09 02:25:00,101,0.0,0.0
2023-06-09 02:25:00,102,0.0,0.0
2023-06-09 02:25:00,103,0.0,0.0
2023-06-09 02:25:00,104,0.0,0.0
2023-06-09 02:25:00,105,0.0,0.0
2023-06-09 02:25:00,106,0.0,0.0
2023-06-09 02:25:00,107,0.0,0.0
2023-06-09 02:25:00,108,0.0,0.0
2023-06-09 02:25:00,112,0.0,0.0
2023-06-09 02:25:00,113,40.0,31.0
2023-06-09 02:25:00,114,10.0,9.0
2023-06-09 02:25:00,115,921.025635,750.045654
2023-06-09 02:25:00,116,877.254944,750.045654
2023-06-09 02:25:00,117,0.0,0.0
2023-06-09 02:25:00,118,0.0,0.0
2023-06-09 02:25:00,119,0.0,0.0
2023-06-09 02:25:00,120,0.0,0.0
2023-06-09 02:25:00,126,0.0,0.0
2023-06-09 02:25:00,127,0.0,0.0
2023-06-09 02:25:00,128,1002.0,750.0
2023-06-09 02:25:00,129,999.0,750.0
2023-06-09 02:25:00,130,0.0,0.0
2023-06-09 02:25:00,131,990.0,718.0
2023-06-09 02:25:00,132,956.0,758.0
2023-06-09 02:25:00,133,978.0,755.0
2023-06-09 02:25:00,134,0.0,0.0
2023-06-09 02:25:00,135,272.663391,210.0
2023-06-09 02:25:00,136,164.5,109.996994
2023-06-09 02:25:00,137,164.5,109.996994
2023-06-09 02:25:00,138,186.0,124.0
2023-06-09 02:25:00,139,0.0,0.0
2023-06-09 02:25:00,140,0.0,0.0
2023-06-09 02:25:00,141,0.0,0.0
2023-06-09 02:25:00,142,171.5,88.0
2023-06-09 02:25:00,143,171.5,89.143059
2023-06-09 02:25:00,144,177.0,104.0
2023-06-09 02:25:00,145,169.5,88.436272
2023-06-09 02:25:00,146,169.5,88.436272
2023-06-09 02:25:00,147,176.0,104.0
2023-06-09 02:25:00,150,0.0,0.0
2023-06-09 02:25:00,151,0.0,0.0
2023-06-09 02:25:00,152,0.0,0.0
2023-06-09 02:25:00,153,0.0,0.0
2023-06-09 02:25:00,154,0.0,0.0
2023-06-09 02:25:00,155,0.0,0.0
2023-06-09 02:25:00,156,408.0,350.0
2023-06-09 02:25:00,158,0.0,0.0
2023-06-09 02:25:00,159,0.0,0.0
2023-06-09 02:25:00,160,0.0,0.0
2023-06-09 02:25:00,161,0.0,0.0
2023-06-09 02:25:00,162,0.0,0.0
2023-06-09 02:25:00,166,0.0,0.0
2023-06-09 02:25:00,167,0.0,0.0
2023-06-09 02:25:00,168,0.0,0.0
2023-06-09 02:25:00,169,0.0,0.0
2023-06-09 02:25:00,170,0.0,0.0
2023-06-09 02:25:00,171,0.0,0.0
2023-06-09 02:25:00,172,0.0,0.0
2023-06-09 02:25:00,173,0.0,0.0
2023-06-09 02:25:00,174,0.0,0.0
2023-06-09 02:25:00,175,300.046478,162.0
2023-06-09 02:25:00,176,302.0,163.686005
2023-06-09 02:25:00,177,300.0,216.0
2023-06-09 02:25:00,178,0.0,0.0
2023-06-09 02:25:00,179,0.0,0.0
2023-06-09 02:25:00,180,0.0,0.0
2023-06-09 02:25:00,181,0.0,0.0
2023-06-09 02:25:00,182,0.0,0.0
2023-06-09 02:25:00,183,0.0,0.0
2023-06-09 02:25:00,184,0.0,0.0
2023-06-09 02:25:00,185,0.0,0.0
2023-06-09 02:25:00,186,0.0,0.0
2023-06-09 02:25:00,187,0.0,0.0
2023-06-09 02:25:00,188,0.0,0.0
2023-06-09 02:25:00,189,0.0,0.0
2023-06-09 02:25:00,190,1000.0,795.0
2023-06-09 02:25:00,191,1000.0,795.0
2023-06-09 02:25:00,193,0.0,0.0
2023-06-09 02:25:00,194,0.0,0.0
2023-06-09 02:25:00,195,26.30621,10.0
2023-06-09 02:25:00,196,38.97216,35.0
2023-06-09 02:25:00,197,0.0,0.0
2023-06-09 02:25:00,198,0.0,0.0
2023-06-09 02:25:00,200,0.0,0.0
2023-06-09 02:25:00,207,0.0,0.0
2023-06-09 02:25:00,208,0.0,0.0
2023-06-09 02:25:00,209,0.0,0.0
2023-06-09 02:25:00,210,0.0,0.0
2023-06-09 02:25:00,211,0.0,0.0
2023-06-09 02:25:00,212,0.0,0.0
2023-06-09 02:25:00,213,0.0,0.0
2023-06-09 02:25:00,214,77.0,67.0
2023-06-09 02:25:00,215,77.0,67.0
2023-06-09 02:25:00,216,81.333336,67.0
2023-06-09 02:25:00,217,0.0,0.0
2023-06-09 02:25:00,218,27.0,20.99826
2023-06-09 02:25:00,219,27.0,20.99826
2023-06-09 02:25:00,220,0.0,0.0
2023-06-09 02:25:00,231,0.0,0.0
2023-06-09 02:25:00,232,0.0,0.0
2023-06-09 02:25:00,233,0.0,0.0
2023-06-09 02:25:00,234,0.0,0.0
2023-06-09 02:25:00,237,0.0,0.0
2023-06-09 02:25:00,238,0.0,0.0
2023-06-09 02:25:00,240,292.0,200.0
2023-06-09 02:25:00,241,139.0,100.0
2023-06-09 02:25:00,242,0.0,0.0
2023-06-09 02:25:00,243,0.0,0.0
2023-06-09 02:25:00,244,0.0,0.0
2023-06-09 02:25:00,247,0.0,0.0
2023-06-09 02:25:00,248,0.0,0.0
2023-06-09 02:25:00,249,0.0,0.0
2023-06-09 02:25:00,250,0.0,0.0
2023-06-09 02:25:00,251,0.0,0.0
2023-06-09 02:25:00,252,0.0,0.0
2023-06-09 02:25:00,253,0.0,0.0
2023-06-09 02:25:00,254,0.0,0.0
2023-06-09 02:25:00,255,0.0,0.0
2023-06-09 02:25:00,256,0.0,0.0
2023-06-09 02:25:00,257,0.0,0.0
2023-06-09 02:25:00,258,0.0,0.0
2023-06-09 02:25:00,259,257.0,172.002289
2023-06-09 02:25:00,260,122.0,106.0
2023-06-09 02:25:00,264,10.0,5.000229
2023-06-09 02:25:00,265,0.0,0.0
2023-06-09 02:25:00,266,300.0,230.0
2023-06-09 02:25:00,267,0.0,0.0
2023-06-09 02:25:00,268,0.0,0.0
2023-06-09 02:25:00,269,0.0,0.0
2023-06-09 02:25:00,270,0.0,0.0
2023-06-09 02:25:00,271,0.0,0.0
2023-06-09 02:25:00,272,0.0,0.0
2023-06-09 02:25:00,273,0.0,0.0
2023-06-09 02:25:00,274,0.0,0.0
2023-06-09 02:25:00,275,0.0,0.0
2023-06-09 02:25:00,276,0.0,0.0
2023-06-09 02:25:00,277,0.0,0.0
2023-06-09 02:25:00,278,0.0,0.0
2023-06-09 02:25:00,279,0.0,0.0
2023-06-09 02:25:00,280,0.0,0.0
2023-06-09 02:25:00,281,0.0,0.0
2023-06-09 02:25:00,282,0.0,0.0
2023-06-09 02:25:00,283,0.0,0.0
2023-06-09 02:25:00,284,90.0,50.0
2023-06-09 02:25:00,285,0.0,0.0
2023-06-09 02:25:00,286,0.0,0.0
2023-06-09 02:25:00,287,0.0,0.0
2023-06-09 02:25:00,288,0.0,0.0
2023-06-09 02:25:00,289,0.0,0.0
2023-06-09 02:25:00,290,0.0,0.0
2023-06-09 02:25:00,291,99.0,53.460419
2023-06-09 02:25:00,292,99.0,53.054138
2023-06-09 02:25:00,293,0.0,0.0
2023-06-09 02:25:00,294,106.0,84.0
2023-06-09 02:25:00,299,0.0,0.0
2023-06-09 02:25:00,300,0.0,0.0
2023-06-09 02:25:00,301,0.0,0.0
2023-06-09 02:25:00,302,0.0,0.0
2023-06-09 02:25:00,303,0.0,0.0
2023-06-09 02:25:00,304,0.0,0.0
2023-06-09 02:25:00,305,0.0,0.0
2023-06-09 02:25:00,306,375.0,297.007629
2023-06-09 02:25:00,307,304.52652,207.007019
2023-06-09 02:25:00,308,0.0,0.0
2023-06-09 02:25:00,309,0.0,0.0
2023-06-09 02:25:00,310,0.0,0.0
2023-06-09 02:25:00,311,0.0,0.0
2023-06-09 02:25:00,312,0.0,0.0
2023-06-09 02:25:00,313,0.0,0.0
2023-06-09 02:25:00,314,0.0,0.0
2023-06-09 02:25:00,315,0.0,0.0
2023-06-09 02:25:00,316,0.0,0.0
2023-06-09 02:25:00,317,0.0,0.0
2023-06-09 02:25:00,318,0.0,0.0
2023-06-09 02:25:00,319,0.0,0.0
2023-06-09 02:25:00,320,0.0,0.0
2023-06-09 02:25:00,321,0.0,0.0
2023-06-09 02:25:00,322,0.0,0.0
2023-06-09 02:25:00,323,0.0,0.0
2023-06-09 02:25:00,324,0.0,0.0
2023-06-09 02:25:00,325,0.0,0.0
2023-06-09 02:25:00,326,0.0,0.0
2023-06-09 02:25:00,327,0.0,0.0
2023-06-09 02:25:00,328,0.0,0.0
2023-06-09 02:25:00,329,0.0,0.0
2023-06-09 02:25:00,330,0.0,0.0
2023-06-09 02:25:00,331,781.377991,644.669189
2023-06-09 02:25:00,332,0.0,0.0
2023-06-09 02:25:00,333,0.0,0.0
2023-06-09 02:25:00,334,0.0,0.0
2023-06-09 02:25:00,335,0.0,0.0
2023-06-09 02:25:00,336,0.0,0.0
2023-06-09 02:25:00,337,0.0,0.0
2023-06-09 02:25:00,338,0.0,0.0
2023-06-09 02:25:00,339,0.0,0.0
2023-06-09 02:25:00,340,818.0,680.11145
2023-06-09 02:25:00,341,817.0,676.709595
2023-06-09 02:25:00,342,166.0,135.0
2023-06-09 02:25:00,343,0.0,0.0
2023-06-09 02:25:00,344,0.0,0.0
2023-06-09 02:25:00,345,0.0,0.0
2023-06-09 02:25:00,346,0.0,0.0
2023-06-09 02:25:00,347,163.0,163.0
2023-06-09 02:25:00,348,164.333328,119.991135
2023-06-09 02:25:00,349,164.333328,119.991135
2023-06-09 02:25:00,350,0.0,0.0
2023-06-09 02:25:00,351,192.0,119.991135
2023-06-09 02:25:00,352,0.0,0.0
2023-06-09 02:25:00,353,0.0,0.0
2023-06-09 02:25:00,354,0.0,0.0
2023-06-09 02:25:00,355,0.0,0.0
2023-06-09 02:25:00,356,25.0,10.0
2023-06-09 02:25:00,357,26.5,10.0
2023-06-09 02:25:00,358,20.000305,10.000153
2023-06-09 02:25:00,359,20.000305,10.000153
2023-06-09 02:25:00,360,22.5,7.0
2023-06-09 02:25:00,361,0.0,0.0
2023-06-09 02:25:00,362,22.5,7.0
2023-06-09 02:25:00,363,22.5,10.0
2023-06-09 02:25:00,364,771.056763,665.0
2023-06-09 02:25:00,365,0.0,0.0
2023-06-09 02:25:00,366,0.0,0.0
2023-06-09 02:25:00,367,410.112183,355.0
2023-06-09 02:25:00,368,0.0,0.0
2023-06-09 02:25:00,369,0.0,0.0
2023-06-09 02:25:00,370,0.0,0.0
2023-06-09 02:25:00,371,0.0,0.0
2023-06-09 02:25:00,372,0.0,0.0
2023-06-09 02:25:00,373,0.0,0.0
2023-06-09 02:25:00,374,0.0,0.0
2023-06-09 02:25:00,375,0.0,0.0
2023-06-09 02:25:00,376,0.0,0.0
2023-06-09 02:25:00,377,0.0,0.0
2023-06-09 02:25:00,378,0.0,0.0
2023-06-09 02:25:00,379,0.0,0.0
2023-06-09 02:25:00,380,0.0,0.0
2023-06-09 02:25:00,381,0.0,0.0
2023-06-09 02:25:00,382,0.0,0.0
2023-06-09 02:25:00,383,0.0,0.0
2023-06-09 02:25:00,384,0.0,0.0
2023-06-09 02:25:00,385,0.0,0.0
2023-06-09 02:25:00,386,0.0,0.0
2023-06-09 02:25:00,387,0.0,0.0
2023-06-09 02:25:00,388,0.0,0.0
2023-06-09 02:25:00,389,0.0,0.0
2023-06-09 02:25:00,390,0.0,0.0
2023-06-09 02:25:00,419,0.0,0.0
2023-06-09 02:25:00,420,0.0,0.0
2023-06-09 02:25:00,421,0.0,0.0
2023-06-09 02:25:00,422,263.0,186.0
2023-06-09 02:25:00,423,263.0,186.0
2023-06-09 02:25:00,432,309.0,220.0
2023-06-09 02:25:00,433,387.453827,267.0
2023-06-09 02:25:00,434,282.5,189.016327
2023-06-09 02:25:00,435,282.5,189.016327
2023-06-09 02:25:00,436,285.0,189.016327
2023-06-09 02:25:00,437,285.0,189.016327
2023-06-09 02:25:00,438,286.0,206.0
2023-06-09 02:25:00,439,288.0,206.0
2023-06-09 02:25:00,440,165.5,120.0
2023-06-09 02:25:00,441,165.5,120.0
2023-06-09 02:25:00,442,175.0,120.0
2023-06-09 02:25:00,443,0.0,0.0
2023-06-09 02:25:00,444,0.0,0.0
2023-06-09 02:25:00,450,232.0,130.414734
2023-06-09 02:25:00,451,137.0,85.0
2023-06-09 02:25:00,452,252.0,130.094299
2023-06-09 02:25:00,453,137.0,85.0
2023-06-09 02:25:00,459,396.021851,276.0
2023-06-09 02:25:00,467,10.75862,5.000153
2023-06-09 02:25:00,468,10.75862,4.000366
2023-06-09 02:25:00,469,0.0,0.0
2023-06-09 02:25:00,471,4.535807,0.0
2023-06-09 02:25:00,472,245.0,180.0
2023-06-09 02:25:00,473,121.0,90.0
2023-06-09 02:25:00,474,231.0,180.0
2023-06-09 02:25:00,475,130.0,90.0
2023-06-09 02:25:00,477,0.0,0.0
2023-06-09 02:25:00,478,0.0,0.0
2023-06-09 02:25:00,479,0.0,0.0
2023-06-09 02:25:00,480,0.0,0.0
2023-06-09 02:25:00,481,0.0,0.0
2023-06-09 02:25:00,482,0.0,0.0
2023-06-09 02:25:00,485,0.0,0.0
2023-06-09 02:25:00,486,0.0,0.0
2023-06-09 02:25:00,487,0.0,0.0
2023-06-09 02:25:00,488,0.0,0.0
2023-06-09 02:25:00,489,1002.0,795.0
2023-06-09 02:25:00,490,1002.0,795.0
2023-06-09 02:25:00,491,969.0,791.0
2023-06-09 02:25:00,492,0.0,0.0
2023-06-09 02:25:00,493,995.0,795.0
2023-06-09 02:25:00,494,994.0,795.0
2023-06-09 02:25:00,495,0.0,0.0
2023-06-09 02:25:00,496,0.0,0.0
2023-06-09 02:25:00,497,0.0,0.0
2023-06-09 02:25:00,498,0.0,0.0
2023-06-09 02:25:00,499,368.0,265.0
2023-06-09 02:25:00,501,296.0,167.006409
2023-06-09 02:25:00,502,167.0,167.0
2023-06-09 02:25:00,503,289.0,204.0
2023-06-09 02:25:00,507,0.0,0.0
2023-06-09 02:25:00,508,0.0,0.0
2023-06-09 02:25:00,511,0.0,0.0
2023-06-09 02:25:00,512,0.0,0.0
2023-06-09 02:25:00,513,338.0,150.0
2023-06-09 02:25:00,514,134.0,120.0
2023-06-09 02:25:00,516,850.012939,749.988525
2023-06-09 02:25:00,521,939.0,766.004456
2023-06-09 02:25:00,522,939.0,745.54248
2023-06-09 02:25:00,523,0.0,0.0
2023-06-09 02:25:00,524,0.0,0.0
2023-06-09 02:25:00,525,0.0,0.0
2023-06-09 02:25:00,526,235.842468,131.0
2023-06-09 02:25:00,527,1357.0,1058.099976
2023-06-09 02:25:00,528,131.0,131.0
2023-06-09 02:25:00,529,860.192322,629.181152
2023-06-09 02:25:00,530,860.192322,633.77533
2023-06-09 02:25:00,533,0.0,0.0
2023-06-09 02:25:00,534,0.0,0.0
2023-06-09 02:25:00,535,0.0,0.0
2023-06-09 02:25:00,536,99.0,33.5
2023-06-09 02:25:00,537,99.0,33.5
2023-06-09 02:25:00,538,104.666672,84.0
2023-06-09 02:25:00,539,343.0,174.0
2023-06-09 02:25:00,540,167.0,87.0
2023-06-09 02:25:00,541,0.0,0.0
2023-06-09 02:25:00,542,0.0,0.0
2023-06-09 02:25:00,544,0.0,0.0
2023-06-09 02:25:00,545,1012.0,795.0
2023-06-09 02:25:00,546,350.0,200.0
2023-06-09 02:25:00,547,397.0,200.0
2023-06-09 02:25:00,548,302.0,242.0
2023-06-09 02:25:00,549,275.0,87.0
2023-06-09 02:25:00,550,128.0,43.5
2023-06-09 02:25:00,552,0.0,0.0
2023-06-09 02:25:00,553,0.0,0.0
2023-06-09 02:30:00,1,0.0,0.0
2023-06-09 02:30:00,2,0.0,0.0
2023-06-09 02:30:00,3,0.0,0.0
2023-06-09 02:30:00,4,401.265137,364.991486
2023-06-09 02:30:00,5,409.536011,364.991486
2023-06-09 02:30:00,6,0.0,0.0
2023-06-09 02:30:00,7,0.0,0.0
2023-06-09 02:30:00,8,408.230316,364.991486
2023-06-09 02:30:00,9,0.0,0.0
2023-06-09 02:30:00,10,441.475464,364.371613
2023-06-09 02:30:00,11,350.0,200.0
2023-06-09 02:30:00,12,0.0,0.0
2023-06-09 02:30:00,15,422.914307,395.373413
2023-06-09 02:30:00,16,418.012726,397.112915
2023-06-09 02:30:00,17,396.468445,379.819733
2023-06-09 02:30:00,18,379.968414,379.968414
2023-06-09 02:30:00,27,615.0,615.0
2023-06-09 02:30:00,28,612.0,612.0
2023-06-09 02:30:00,29,612.0,612.0
2023-06-09 02:30:00,33,0.0,0.0
2023-06-09 02:30:00,36,999.0,795.0
2023-06-09 02:30:00,37,993.0,795.0
2023-06-09 02:30:00,43,383.127319,281.0
2023-06-09 02:30:00,46,506.0,446.23291
2023-06-09 02:30:00,47,425.093628,409.996735
2023-06-09 02:30:00,48,456.0,409.897614
2023-06-09 02:30:00,49,0.0,0.0
2023-06-09 02:30:00,50,0.0,0.0
2023-06-09 02:30:00,51,463.0,405.012726
2023-06-09 02:30:00,52,0.0,0.0
2023-06-09 02:30:00,53,0.0,0.0
2023-06-09 02:30:00,54,0.0,0.0
2023-06-09 02:30:00,55,0.0,0.0
2023-06-09 02:30:00,56,0.0,0.0
2023-06-09 02:30:00,57,0.0,0.0
2023-06-09 02:30:00,58,0.0,0.0
2023-06-09 02:30:00,59,0.0,0.0
2023-06-09 02:30:00,60,0.0,0.0
2023-06-09 02:30:00,61,463.0,280.0
2023-06-09 02:30:00,62,0.0,0.0
2023-06-09 02:30:00,63,0.0,0.0
2023-06-09 02:30:00,64,331.80484,280.882477
2023-06-09 02:30:00,65,0.0,0.0
2023-06-09 02:30:00,66,358.147736,292.462311
2023-06-09 02:30:00,67,339.404236,326.95401
2023-06-09 02:30:00,68,366.032867,319.061127
2023-06-09 02:30:00,69,718.886414,670.278076
2023-06-09 02:30:00,70,762.264709,670.621338
2023-06-09 02:30:00,71,0.0,0.0
2023-06-09 02:30:00,72,0.0,0.0
2023-06-09 02:30:00,73,0.0,0.0
2023-06-09 02:30:00,74,0.0,0.0
2023-06-09 02:30:00,75,0.0,0.0
2023-06-09 02:30:00,76,0.0,0.0
2023-06-09 02:30:00,77,0.0,0.0
2023-06-09 02:30:00,78,0.0,0.0
2023-06-09 02:30:00,79,0.0,0.0
2023-06-09 02:30:00,80,0.0,0.0
2023-06-09 02:30:00,83,357.778748,330.352753
2023-06-09 02:30:00,84,0.0,0.0
2023-06-09 02:30:00,85,348.064575,320.0
2023-06-09 02:30:00,86,0.0,0.0
2023-06-09 02:30:00,87,382.911224,329.782074
2023-06-09 02:30:00,88,0.0,0.0
2023-06-09 02:30:00,89,455.993927,380.018097
2023-06-09 02:30:00,90,0.0,0.0
2023-06-09 02:30:00,91,752.067871,750.0
2023-06-09 02:30:00,92,736.708557,736.708557
2023-06-09 02:30:00,95,0.0,0.0
2023-06-09 02:30:00,96,0.0,0.0
2023-06-09 02:30:00,97,0.0,0.0
2023-06-09 02:30:00,98,0.0,0.0
2023-06-09 02:30:00,99,356.568024,261.0
2023-06-09 02:30:00,100,0.0,0.0
2023-06-09 02:30:00,101,0.0,0.0
2023-06-09 02:30:00,102,0.0,0.0
2023-06-09 02:30:00,103,0.0,0.0
2023-06-09 02:30:00,104,0.0,0.0
2023-06-09 02:30:00,105,0.0,0.0
2023-06-09 02:30:00,106,0.0,0.0
2023-06-09 02:30:00,107,0.0,0.0
2023-06-09 02:30:00,108,0.0,0.0
2023-06-09 02:30:00,112,0.0,0.0
2023-06-09 02:30:00,113,40.0,31.0
2023-06-09 02:30:00,114,10.0,9.0
2023-06-09 02:30:00,115,921.025635,750.045654
2023-06-09 02:30:00,116,857.197266,750.045654
2023-06-09 02:30:00,117,0.0,0.0
2023-06-09 02:30:00,118,0.0,0.0
2023-06-09 02:30:00,119,0.0,0.0
2023-06-09 02:30:00,120,0.0,0.0
2023-06-09 02:30:00,126,0.0,0.0
2023-06-09 02:30:00,127,0.0,0.0
2023-06-09 02:30:00,128,1002.0,750.0
2023-06-09 02:30:00,129,999.0,750.0
2023-06-09 02:30:00,130,0.0,0.0
2023-06-09 02:30:00,131,990.0,718.0
2023-06-09 02:30:00,132,956.0,758.0
2023-06-09 02:30:00,133,978.0,755.0
2023-06-09 02:30:00,134,0.0,0.0
2023-06-09 02:30:00,135,273.624359,210.0
2023-06-09 02:30:00,136,164.5,129.757629
2023-06-09 02:30:00,137,164.5,129.757629
2023-06-09 02:30:00,138,186.0,146.478745
2023-06-09 02:30:00,139,0.0,0.0
2023-06-09 02:30:00,140,0.0,0.0
2023-06-09 02:30:00,141,0.0,0.0
2023-06-09 02:30:00,142,171.5,88.0
2023-06-09 02:30:00,143,171.5,88.907463
2023-06-09 02:30:00,144,177.0,104.0
2023-06-09 02:30:00,145,169.5,88.436272
2023-06-09 02:30:00,146,169.5,88.436272
2023-06-09 02:30:00,147,176.0,104.0
2023-06-09 02:30:00,150,0.0,0.0
2023-06-09 02:30:00,151,0.0,0.0
2023-06-09 02:30:00,152,0.0,0.0
2023-06-09 02:30:00,153,0.0,0.0
2023-06-09 02:30:00,154,0.0,0.0
2023-06-09 02:30:00,155,0.0,0.0
2023-06-09 02:30:00,156,408.0,350.0
2023-06-09 02:30:00,158,0.0,0.0
2023-06-09 02:30:00,159,0.0,0.0
2023-06-09 02:30:00,160,0.0,0.0
2023-06-09 02:30:00,161,0.0,0.0
2023-06-09 02:30:00,162,0.0,0.0
2023-06-09 02:30:00,166,0.0,0.0
2023-06-09 02:30:00,167,0.0,0.0
2023-06-09 02:30:00,168,0.0,0.0
2023-06-09 02:30:00,169,0.0,0.0
2023-06-09 02:30:00,170,0.0,0.0
2023-06-09 02:30:00,171,0.0,0.0
2023-06-09 02:30:00,172,0.0,0.0
2023-06-09 02:30:00,173,0.0,0.0
2023-06-09 02:30:00,174,0.0,0.0
2023-06-09 02:30:00,175,300.256317,162.0
2023-06-09 02:30:00,176,302.0,163.762299
2023-06-09 02:30:00,177,300.0,216.0
2023-06-09 02:30:00,178,0.0,0.0
2023-06-09 02:30:00,179,0.0,0.0
2023-06-09 02:30:00,180,0.0,0.0
2023-06-09 02:30:00,181,0.0,0.0
2023-06-09 02:30:00,182,0.0,0.0
2023-06-09 02:30:00,183,0.0,0.0
2023-06-09 02:30:00,184,0.0,0.0
2023-06-09 02:30:00,185,0.0,0.0
2023-06-09 02:30:00,186,0.0,0.0
2023-06-09 02:30:00,187,0.0,0.0
2023-06-09 02:30:00,188,0.0,0.0
2023-06-09 02:30:00,189,0.0,0.0
2023-06-09 02:30:00,190,1000.0,795.0
2023-06-09 02:30:00,191,1000.0,795.0
2023-06-09 02:30:00,193,0.0,0.0
2023-06-09 02:30:00,194,0.0,0.0
2023-06-09 02:30:00,195,26.30621,10.0
2023-06-09 02:30:00,196,38.97216,35.0
2023-06-09 02:30:00,197,0.0,0.0
2023-06-09 02:30:00,198,0.0,0.0
2023-06-09 02:30:00,200,0.0,0.0
2023-06-09 02:30:00,207,0.0,0.0
2023-06-09 02:30:00,208,0.0,0.0
2023-06-09 02:30:00,209,0.0,0.0
2023-06-09 02:30:00,210,0.0,0.0
2023-06-09 02:30:00,211,0.0,0.0
2023-06-09 02:30:00,212,0.0,0.0
2023-06-09 02:30:00,213,0.0,0.0
2023-06-09 02:30:00,214,77.0,67.0
2023-06-09 02:30:00,215,77.0,67.0
2023-06-09 02:30:00,216,81.333336,67.0
2023-06-09 02:30:00,217,0.0,0.0
2023-06-09 02:30:00,218,27.0,20.99826
2023-06-09 02:30:00,219,27.0,20.99826
2023-06-09 02:30:00,220,0.0,0.0
2023-06-09 02:30:00,231,0.0,0.0
2023-06-09 02:30:00,232,0.0,0.0
2023-06-09 02:30:00,233,0.0,0.0
2023-06-09 02:30:00,234,0.0,0.0
2023-06-09 02:30:00,237,0.0,0.0
2023-06-09 02:30:00,238,0.0,0.0
2023-06-09 02:30:00,240,292.0,200.0
2023-06-09 02:30:00,241,139.0,100.0
2023-06-09 02:30:00,242,0.0,0.0
2023-06-09 02:30:00,243,0.0,0.0
2023-06-09 02:30:00,244,0.0,0.0
2023-06-09 02:30:00,247,0.0,0.0
2023-06-09 02:30:00,248,0.0,0.0
2023-06-09 02:30:00,249,0.0,0.0
2023-06-09 02:30:00,250,0.0,0.0
2023-06-09 02:30:00,251,0.0,0.0
2023-06-09 02:30:00,252,0.0,0.0
2023-06-09 02:30:00,253,0.0,0.0
2023-06-09 02:30:00,254,0.0,0.0
2023-06-09 02:30:00,255,0.0,0.0
2023-06-09 02:30:00,256,0.0,0.0
2023-06-09 02:30:00,257,0.0,0.0
2023-06-09 02:30:00,258,0.0,0.0
2023-06-09 02:30:00,259,257.0,172.002289
2023-06-09 02:30:00,260,122.0,106.0
2023-06-09 02:30:00,264,10.0,5.000229
2023-06-09 02:30:00,265,0.0,0.0
2023-06-09 02:30:00,266,300.0,230.0
2023-06-09 02:30:00,267,0.0,0.0
2023-06-09 02:30:00,268,0.0,0.0
2023-06-09 02:30:00,269,0.0,0.0
2023-06-09 02:30:00,270,0.0,0.0
2023-06-09 02:30:00,271,0.0,0.0
2023-06-09 02:30:00,272,0.0,0.0
2023-06-09 02:30:00,273,0.0,0.0
2023-06-09 02:30:00,274,0.0,0.0
2023-06-09 02:30:00,275,0.0,0.0
2023-06-09 02:30:00,276,0.0,0.0
2023-06-09 02:30:00,277,0.0,0.0
2023-06-09 02:30:00,278,0.0,0.0
2023-06-09 02:30:00,279,0.0,0.0
2023-06-09 02:30:00,280,0.0,0.0
2023-06-09 02:30:00,281,0.0,0.0
2023-06-09 02:30:00,282,0.0,0.0
2023-06-09 02:30:00,283,0.0,0.0
2023-06-09 02:30:00,284,0.0,0.0
2023-06-09 02:30:00,285,0.0,0.0
2023-06-09 02:30:00,286,0.0,0.0
2023-06-09 02:30:00,287,0.0,0.0
2023-06-09 02:30:00,288,0.0,0.0
2023-06-09 02:30:00,289,0.0,0.0
2023-06-09 02:30:00,290,0.0,0.0
2023-06-09 02:30:00,291,99.0,53.443253
2023-06-09 02:30:00,292,99.0,53.025528
2023-06-09 02:30:00,293,0.0,0.0
2023-06-09 02:30:00,294,106.0,84.0
2023-06-09 02:30:00,299,0.0,0.0
2023-06-09 02:30:00,300,0.0,0.0
2023-06-09 02:30:00,301,0.0,0.0
2023-06-09 02:30:00,302,0.0,0.0
2023-06-09 02:30:00,303,0.0,0.0
2023-06-09 02:30:00,304,0.0,0.0
2023-06-09 02:30:00,305,0.0,0.0
2023-06-09 02:30:00,306,375.0,297.007629
2023-06-09 02:30:00,307,304.754089,207.007019
2023-06-09 02:30:00,308,0.0,0.0
2023-06-09 02:30:00,309,0.0,0.0
2023-06-09 02:30:00,310,0.0,0.0
2023-06-09 02:30:00,311,0.0,0.0
2023-06-09 02:30:00,312,0.0,0.0
2023-06-09 02:30:00,313,0.0,0.0
2023-06-09 02:30:00,314,0.0,0.0
2023-06-09 02:30:00,315,0.0,0.0
2023-06-09 02:30:00,316,0.0,0.0
2023-06-09 02:30:00,317,0.0,0.0
2023-06-09 02:30:00,318,0.0,0.0
2023-06-09 02:30:00,319,0.0,0.0
2023-06-09 02:30:00,320,0.0,0.0
2023-06-09 02:30:00,321,0.0,0.0
2023-06-09 02:30:00,322,0.0,0.0
2023-06-09 02:30:00,323,0.0,0.0
2023-06-09 02:30:00,324,0.0,0.0
2023-06-09 02:30:00,325,0.0,0.0
2023-06-09 02:30:00,326,0.0,0.0
2023-06-09 02:30:00,327,0.0,0.0
2023-06-09 02:30:00,328,0.0,0.0
2023-06-09 02:30:00,329,0.0,0.0
2023-06-09 02:30:00,330,0.0,0.0
2023-06-09 02:30:00,331,781.775757,644.669189
2023-06-09 02:30:00,332,0.0,0.0
2023-06-09 02:30:00,333,0.0,0.0
2023-06-09 02:30:00,334,0.0,0.0
2023-06-09 02:30:00,335,0.0,0.0
2023-06-09 02:30:00,336,0.0,0.0
2023-06-09 02:30:00,337,0.0,0.0
2023-06-09 02:30:00,338,0.0,0.0
2023-06-09 02:30:00,339,0.0,0.0
2023-06-09 02:30:00,340,818.0,680.11145
2023-06-09 02:30:00,341,772.974609,676.668091
2023-06-09 02:30:00,342,166.0,135.0
2023-06-09 02:30:00,343,0.0,0.0
2023-06-09 02:30:00,344,0.0,0.0
2023-06-09 02:30:00,345,0.0,0.0
2023-06-09 02:30:00,346,0.0,0.0
2023-06-09 02:30:00,347,163.0,163.0
2023-06-09 02:30:00,348,164.333328,119.991135
2023-06-09 02:30:00,349,164.333328,119.991135
2023-06-09 02:30:00,350,0.0,0.0
2023-06-09 02:30:00,351,192.0,119.991135
2023-06-09 02:30:00,352,0.0,0.0
2023-06-09 02:30:00,353,0.0,0.0
2023-06-09 02:30:00,354,0.0,0.0
2023-06-09 02:30:00,355,0.0,0.0
2023-06-09 02:30:00,356,25.0,10.0
2023-06-09 02:30:00,357,26.5,10.0
2023-06-09 02:30:00,358,20.000305,10.000153
2023-06-09 02:30:00,359,20.000305,10.000153
2023-06-09 02:30:00,360,22.5,7.0
2023-06-09 02:30:00,361,0.0,0.0
2023-06-09 02:30:00,362,22.5,7.0
2023-06-09 02:30:00,363,22.5,10.0
2023-06-09 02:30:00,364,771.056763,665.0
2023-06-09 02:30:00,365,0.0,0.0
2023-06-09 02:30:00,366,0.0,0.0
2023-06-09 02:30:00,367,410.612183,355.0
2023-06-09 02:30:00,368,0.0,0.0
2023-06-09 02:30:00,369,0.0,0.0
2023-06-09 02:30:00,370,0.0,0.0
2023-06-09 02:30:00,371,0.0,0.0
2023-06-09 02:30:00,372,0.0,0.0
2023-06-09 02:30:00,373,0.0,0.0
2023-06-09 02:30:00,374,0.0,0.0
2023-06-09 02:30:00,375,0.0,0.0
2023-06-09 02:30:00,376,0.0,0.0
2023-06-09 02:30:00,377,0.0,0.0
2023-06-09 02:30:00,378,0.0,0.0
2023-06-09 02:30:00,379,0.0,0.0
2023-06-09 02:30:00,380,0.0,0.0
2023-06-09 02:30:00,381,0.0,0.0
2023-06-09 02:30:00,382,0.0,0.0
2023-06-09 02:30:00,383,0.0,0.0
2023-06-09 02:30:00,384,0.0,0.0
2023-06-09 02:30:00,385,0.0,0.0
2023-06-09 02:30:00,386,0.0,0.0
2023-06-09 02:30:00,387,0.0,0.0
2023-06-09 02:30:00,388,0.0,0.0
2023-06-09 02:30:00,389,0.0,0.0
2023-06-09 02:30:00,390,0.0,0.0
2023-06-09 02:30:00,419,0.0,0.0
2023-06-09 02:30:00,420,0.0,0.0
2023-06-09 02:30:00,421,0.0,0.0
2023-06-09 02:30:00,422,263.0,186.0
2023-06-09 02:30:00,423,263.0,186.0
2023-06-09 02:30:00,432,309.0,220.0
2023-06-09 02:30:00,433,387.408081,267.0
2023-06-09 02:30:00,434,282.5,189.016327
2023-06-09 02:30:00,435,282.5,189.016327
2023-06-09 02:30:00,436,197.900269,189.016327
2023-06-09 02:30:00,437,197.798767,189.016327
2023-06-09 02:30:00,438,286.0,206.0
2023-06-09 02:30:00,439,217.989807,206.0
2023-06-09 02:30:00,440,165.5,120.0
2023-06-09 02:30:00,441,165.5,120.0
2023-06-09 02:30:00,442,175.0,120.0
2023-06-09 02:30:00,443,0.0,0.0
2023-06-09 02:30:00,444,0.0,0.0
2023-06-09 02:30:00,450,232.0,130.414734
2023-06-09 02:30:00,451,137.0,85.0
2023-06-09 02:30:00,452,252.0,130.094299
2023-06-09 02:30:00,453,137.0,85.0
2023-06-09 02:30:00,459,396.908325,276.0
2023-06-09 02:30:00,467,10.75862,5.000153
2023-06-09 02:30:00,468,10.75862,4.000366
2023-06-09 02:30:00,469,0.0,0.0
2023-06-09 02:30:00,471,4.090353,0.0
2023-06-09 02:30:00,472,193.082108,180.0
2023-06-09 02:30:00,473,106.850639,90.0
2023-06-09 02:30:00,474,184.110977,180.0
2023-06-09 02:30:00,475,98.388832,90.0
2023-06-09 02:30:00,477,0.0,0.0
2023-06-09 02:30:00,478,0.0,0.0
2023-06-09 02:30:00,479,0.0,0.0
2023-06-09 02:30:00,480,0.0,0.0
2023-06-09 02:30:00,481,0.0,0.0
2023-06-09 02:30:00,482,0.0,0.0
2023-06-09 02:30:00,485,0.0,0.0
2023-06-09 02:30:00,486,0.0,0.0
2023-06-09 02:30:00,487,0.0,0.0
2023-06-09 02:30:00,488,0.0,0.0
2023-06-09 02:30:00,489,1002.0,795.0
2023-06-09 02:30:00,490,1002.0,795.0
2023-06-09 02:30:00,491,969.0,791.0
2023-06-09 02:30:00,492,0.0,0.0
2023-06-09 02:30:00,493,995.0,795.0
2023-06-09 02:30:00,494,994.0,795.0
2023-06-09 02:30:00,495,0.0,0.0
2023-06-09 02:30:00,496,0.0,0.0
2023-06-09 02:30:00,497,0.0,0.0
2023-06-09 02:30:00,498,0.0,0.0
2023-06-09 02:30:00,499,368.0,265.0
2023-06-09 02:30:00,501,296.0,167.006409
2023-06-09 02:30:00,502,167.0,167.0
2023-06-09 02:30:00,503,289.0,204.0
2023-06-09 02:30:00,507,0.0,0.0
2023-06-09 02:30:00,508,0.0,0.0
2023-06-09 02:30:00,511,0.0,0.0
2023-06-09 02:30:00,512,0.0,0.0
2023-06-09 02:30:00,513,338.0,150.0
2023-06-09 02:30:00,514,134.0,120.0
2023-06-09 02:30:00,516,850.012939,749.988525
2023-06-09 02:30:00,521,939.0,767.415344
2023-06-09 02:30:00,522,939.0,748.807068
2023-06-09 02:30:00,523,0.0,0.0
2023-06-09 02:30:00,524,0.0,0.0
2023-06-09 02:30:00,525,0.0,0.0
2023-06-09 02:30:00,526,237.078491,131.0
2023-06-09 02:30:00,527,1357.0,1058.099976
2023-06-09 02:30:00,528,131.0,131.0
2023-06-09 02:30:00,529,860.192322,628.927734
2023-06-09 02:30:00,530,860.192322,635.244751
2023-06-09 02:30:00,533,0.0,0.0
2023-06-09 02:30:00,534,0.0,0.0
2023-06-09 02:30:00,535,0.0,0.0
2023-06-09 02:30:00,536,99.0,33.5
2023-06-09 02:30:00,537,99.0,33.5
2023-06-09 02:30:00,538,104.666672,84.0
2023-06-09 02:30:00,539,343.0,174.0
2023-06-09 02:30:00,540,167.0,87.0
2023-06-09 02:30:00,541,0.0,0.0
2023-06-09 02:30:00,542,0.0,0.0
2023-06-09 02:30:00,544,0.0,0.0
2023-06-09 02:30:00,545,1012.0,795.0
2023-06-09 02:30:00,546,350.0,200.0
2023-06-09 02:30:00,547,397.0,200.0
2023-06-09 02:30:00,548,302.0,242.0
2023-06-09 02:30:00,549,275.0,87.0
2023-06-09 02:30:00,550,128.0,43.5
2023-06-09 02:30:00,552,0.0,0.0
2023-06-09 02:30:00,553,0.0,0.0
2023-06-09 02:35:00,1,0.0,0.0
2023-06-09 02:35:00,2,0.0,0.0
2023-06-09 02:35:00,3,0.0,0.0
2023-06-09 02:35:00,4,410.384247,364.991486
2023-06-09 02:35:00,5,416.671448,364.991486
2023-06-09 02:35:00,6,0.0,0.0
2023-06-09 02:35:00,7,0.0,0.0
2023-06-09 02:35:00,8,411.469757,364.991486
2023-06-09 02:35:00,9,0.0,0.0
2023-06-09 02:35:00,10,439.890045,364.371613
2023-06-09 02:35:00,11,350.0,200.0
2023-06-09 02:35:00,12,0.0,0.0
2023-06-09 02:35:00,15,417.44632,396.060059
2023-06-09 02:35:00,16,427.632324,397.181641
2023-06-09 02:35:00,17,379.819733,379.819733
2023-06-09 02:35:00,18,379.968414,379.968414
2023-06-09 02:35:00,27,615.0,615.0
2023-06-09 02:35:00,28,612.0,612.0
2023-06-09 02:35:00,29,612.0,612.0
2023-06-09 02:35:00,33,0.0,0.0
2023-06-09 02:35:00,36,999.0,795.0
2023-06-09 02:35:00,37,993.0,795.0
2023-06-09 02:35:00,43,382.768219,281.0
2023-06-09 02:35:00,46,500.643768,445.009064
2023-06-09 02:35:00,47,449.778076,409.996735
2023-06-09 02:35:00,48,456.0,409.897614
2023-06-09 02:35:00,49,0.0,0.0
2023-06-09 02:35:00,50,0.0,0.0
2023-06-09 02:35:00,51,463.0,405.012726
2023-06-09 02:35:00,52,0.0,0.0
2023-06-09 02:35:00,53,0.0,0.0
2023-06-09 02:35:00,54,0.0,0.0
2023-06-09 02:35:00,55,0.0,0.0
2023-06-09 02:35:00,56,0.0,0.0
2023-06-09 02:35:00,57,0.0,0.0
2023-06-09 02:35:00,58,0.0,0.0
2023-06-09 02:35:00,59,0.0,0.0
2023-06-09 02:35:00,60,0.0,0.0
2023-06-09 02:35:00,61,463.0,280.0
2023-06-09 02:35:00,62,0.0,0.0
2023-06-09 02:35:00,63,0.0,0.0
2023-06-09 02:35:00,64,331.190399,280.882477
2023-06-09 02:35:00,65,0.0,0.0
2023-06-09 02:35:00,66,358.147736,292.462311
2023-06-09 02:35:00,67,327.048126,326.95401
2023-06-09 02:35:00,68,366.032867,314.902985
2023-06-09 02:35:00,69,670.707703,670.220703
2023-06-09 02:35:00,70,762.264709,670.621338
2023-06-09 02:35:00,71,0.0,0.0
2023-06-09 02:35:00,72,0.0,0.0
2023-06-09 02:35:00,73,0.0,0.0
2023-06-09 02:35:00,74,0.0,0.0
2023-06-09 02:35:00,75,0.0,0.0
2023-06-09 02:35:00,76,0.0,0.0
2023-06-09 02:35:00,77,0.0,0.0
2023-06-09 02:35:00,78,0.0,0.0
2023-06-09 02:35:00,79,0.0,0.0
2023-06-09 02:35:00,80,0.0,0.0
2023-06-09 02:35:00,83,349.911713,330.327972
2023-06-09 02:35:00,84,0.0,0.0
2023-06-09 02:35:00,85,363.651276,320.0
2023-06-09 02:35:00,86,0.0,0.0
2023-06-09 02:35:00,87,364.696014,329.782074
2023-06-09 02:35:00,88,0.0,0.0
2023-06-09 02:35:00,89,455.993927,380.018097
2023-06-09 02:35:00,90,0.0,0.0
2023-06-09 02:35:00,91,752.067871,750.0
2023-06-09 02:35:00,92,736.708557,736.708557
2023-06-09 02:35:00,95,0.0,0.0
2023-06-09 02:35:00,96,0.0,0.0
2023-06-09 02:35:00,97,0.0,0.0
2023-06-09 02:35:00,98,0.0,0.0
2023-06-09 02:35:00,99,354.661469,261.0
2023-06-09 02:35:00,100,0.0,0.0
2023-06-09 02:35:00,101,0.0,0.0
2023-06-09 02:35:00,102,0.0,0.0
2023-06-09 02:35:00,103,0.0,0.0
2023-06-09 02:35:00,104,0.0,0.0
2023-06-09 02:35:00,105,0.0,0.0
2023-06-09 02:35:00,106,0.0,0.0
2023-06-09 02:35:00,107,0.0,0.0
2023-06-09 02:35:00,108,0.0,0.0
2023-06-09 02:35:00,112,0.0,0.0
2023-06-09 02:35:00,113,40.0,30.0
2023-06-09 02:35:00,114,10.0,9.0
2023-06-09 02:35:00,115,921.025635,750.045654
2023-06-09 02:35:00,116,866.842041,750.045654
2023-06-09 02:35:00,117,0.0,0.0
2023-06-09 02:35:00,118,0.0,0.0
2023-06-09 02:35:00,119,0.0,0.0
2023-06-09 02:35:00,120,0.0,0.0
2023-06-09 02:35:00,126,0.0,0.0
2023-06-09 02:35:00,127,0.0,0.0
2023-06-09 02:35:00,128,1002.0,750.0
2023-06-09 02:35:00,129,999.0,750.0
2023-06-09 02:35:00,130,0.0,0.0
2023-06-09 02:35:00,131,990.0,718.0
2023-06-09 02:35:00,132,956.0,758.0
2023-06-09 02:35:00,133,978.0,755.0
2023-06-09 02:35:00,134,0.0,0.0
2023-06-09 02:35:00,135,264.684479,210.0
2023-06-09 02:35:00,136,164.5,162.929733
2023-06-09 02:35:00,137,164.5,162.929733
2023-06-09 02:35:00,138,186.0,184.213745
2023-06-09 02:35:00,139,0.0,0.0
2023-06-09 02:35:00,140,0.0,0.0
2023-06-09 02:35:00,141,0.0,0.0
2023-06-09 02:35:00,142,171.5,88.0
2023-06-09 02:35:00,143,171.5,89.143059
2023-06-09 02:35:00,144,177.0,104.0
2023-06-09 02:35:00,145,169.5,88.436272
2023-06-09 02:35:00,146,169.5,88.436272
2023-06-09 02:35:00,147,176.0,104.0
2023-06-09 02:35:00,150,0.0,0.0
2023-06-09 02:35:00,151,0.0,0.0
2023-06-09 02:35:00,152,0.0,0.0
2023-06-09 02:35:00,153,0.0,0.0
2023-06-09 02:35:00,154,0.0,0.0
2023-06-09 02:35:00,155,0.0,0.0
2023-06-09 02:35:00,156,408.0,350.0
2023-06-09 02:35:00,158,0.0,0.0
2023-06-09 02:35:00,159,0.0,0.0
2023-06-09 02:35:00,160,0.0,0.0
2023-06-09 02:35:00,161,0.0,0.0
2023-06-09 02:35:00,162,0.0,0.0
2023-06-09 02:35:00,166,0.0,0.0
2023-06-09 02:35:00,167,0.0,0.0
2023-06-09 02:35:00,168,0.0,0.0
2023-06-09 02:35:00,169,0.0,0.0
2023-06-09 02:35:00,170,0.0,0.0
2023-06-09 02:35:00,171,0.0,0.0
2023-06-09 02:35:00,172,0.0,0.0
2023-06-09 02:35:00,173,0.0,0.0
2023-06-09 02:35:00,174,0.0,0.0
2023-06-09 02:35:00,175,300.199066,162.0
2023-06-09 02:35:00,176,302.0,163.686005
2023-06-09 02:35:00,177,300.0,216.0
2023-06-09 02:35:00,178,0.0,0.0
2023-06-09 02:35:00,179,0.0,0.0
2023-06-09 02:35:00,180,0.0,0.0
2023-06-09 02:35:00,181,0.0,0.0
2023-06-09 02:35:00,182,0.0,0.0
2023-06-09 02:35:00,183,0.0,0.0
2023-06-09 02:35:00,184,0.0,0.0
2023-06-09 02:35:00,185,0.0,0.0
2023-06-09 02:35:00,186,0.0,0.0
2023-06-09 02:35:00,187,0.0,0.0
2023-06-09 02:35:00,188,0.0,0.0
2023-06-09 02:35:00,189,0.0,0.0
2023-06-09 02:35:00,190,1000.0,795.0
2023-06-09 02:35:00,191,1000.0,795.0
2023-06-09 02:35:00,193,0.0,0.0
2023-06-09 02:35:00,194,0.0,0.0
2023-06-09 02:35:00,195,26.30621,10.0
2023-06-09 02:35:00,196,38.97216,35.0
2023-06-09 02:35:00,197,0.0,0.0
2023-06-09 02:35:00,198,0.0,0.0
2023-06-09 02:35:00,200,0.0,0.0
2023-06-09 02:35:00,207,0.0,0.0
2023-06-09 02:35:00,208,0.0,0.0
2023-06-09 02:35:00,209,0.0,0.0
2023-06-09 02:35:00,210,0.0,0.0
2023-06-09 02:35:00,211,0.0,0.0
2023-06-09 02:35:00,212,0.0,0.0
2023-06-09 02:35:00,213,0.0,0.0
2023-06-09 02:35:00,214,77.0,67.0
2023-06-09 02:35:00,215,77.0,67.0
2023-06-09 02:35:00,216,81.333336,67.0
2023-06-09 02:35:00,217,0.0,0.0
2023-06-09 02:35:00,218,27.0,20.99826
2023-06-09 02:35:00,219,27.0,20.99826
2023-06-09 02:35:00,220,0.0,0.0
2023-06-09 02:35:00,231,0.0,0.0
2023-06-09 02:35:00,232,0.0,0.0
2023-06-09 02:35:00,233,0.0,0.0
2023-06-09 02:35:00,234,0.0,0.0
2023-06-09 02:35:00,237,0.0,0.0
2023-06-09 02:35:00,238,0.0,0.0
2023-06-09 02:35:00,240,292.0,200.0
2023-06-09 02:35:00,241,139.0,100.0
2023-06-09 02:35:00,242,0.0,0.0
2023-06-09 02:35:00,243,0.0,0.0
2023-06-09 02:35:00,244,0.0,0.0
2023-06-09 02:35:00,247,0.0,0.0
2023-06-09 02:35:00,248,0.0,0.0
2023-06-09 02:35:00,249,0.0,0.0
2023-06-09 02:35:00,250,0.0,0.0
2023-06-09 02:35:00,251,0.0,0.0
2023-06-09 02:35:00,252,0.0,0.0
2023-06-09 02:35:00,253,0.0,0.0
2023-06-09 02:35:00,254,0.0,0.0
2023-06-09 02:35:00,255,0.0,0.0
2023-06-09 02:35:00,256,0.0,0.0
2023-06-09 02:35:00,257,0.0,0.0
2023-06-09 02:35:00,258,0.0,0.0
2023-06-09 02:35:00,259,257.0,172.002289
2023-06-09 02:35:00,260,122.0,106.0
2023-06-09 02:35:00,264,10.0,5.000229
2023-06-09 02:35:00,265,0.0,0.0
2023-06-09 02:35:00,266,300.0,230.0
2023-06-09 02:35:00,267,0.0,0.0
2023-06-09 02:35:00,268,0.0,0.0
2023-06-09 02:35:00,269,0.0,0.0
2023-06-09 02:35:00,270,0.0,0.0
2023-06-09 02:35:00,271,0.0,0.0
2023-06-09 02:35:00,272,0.0,0.0
2023-06-09 02:35:00,273,0.0,0.0
2023-06-09 02:35:00,274,0.0,0.0
2023-06-09 02:35:00,275,0.0,0.0
2023-06-09 02:35:00,276,0.0,0.0
2023-06-09 02:35:00,277,0.0,0.0
2023-06-09 02:35:00,278,0.0,0.0
2023-06-09 02:35:00,279,0.0,0.0
2023-06-09 02:35:00,280,0.0,0.0
2023-06-09 02:35:00,281,0.0,0.0
2023-06-09 02:35:00,282,0.0,0.0
2023-06-09 02:35:00,283,0.0,0.0
2023-06-09 02:35:00,284,0.0,0.0
2023-06-09 02:35:00,285,0.0,0.0
2023-06-09 02:35:00,286,0.0,0.0
2023-06-09 02:35:00,287,0.0,0.0
2023-06-09 02:35:00,288,0.0,0.0
2023-06-09 02:35:00,289,0.0,0.0
2023-06-09 02:35:00,290,0.0,0.0
2023-06-09 02:35:00,291,99.0,53.546249
2023-06-09 02:35:00,292,99.0,52.968307
2023-06-09 02:35:00,293,0.0,0.0
2023-06-09 02:35:00,294,106.0,84.0
2023-06-09 02:35:00,299,0.0,0.0
2023-06-09 02:35:00,300,0.0,0.0
2023-06-09 02:35:00,301,0.0,0.0
2023-06-09 02:35:00,302,0.0,0.0
2023-06-09 02:35:00,303,0.0,0.0
2023-06-09 02:35:00,304,0.0,0.0
2023-06-09 02:35:00,305,0.0,0.0
2023-06-09 02:35:00,306,375.0,297.007629
2023-06-09 02:35:00,307,303.882355,207.007019
2023-06-09 02:35:00,308,0.0,0.0
2023-06-09 02:35:00,309,0.0,0.0
2023-06-09 02:35:00,310,0.0,0.0
2023-06-09 02:35:00,311,0.0,0.0
2023-06-09 02:35:00,312,0.0,0.0
2023-06-09 02:35:00,313,0.0,0.0
2023-06-09 02:35:00,314,0.0,0.0
2023-06-09 02:35:00,315,0.0,0.0
2023-06-09 02:35:00,316,0.0,0.0
2023-06-09 02:35:00,317,0.0,0.0
2023-06-09 02:35:00,318,0.0,0.0
2023-06-09 02:35:00,319,0.0,0.0
2023-06-09 02:35:00,320,0.0,0.0
2023-06-09 02:35:00,321,0.0,0.0
2023-06-09 02:35:00,322,0.0,0.0
2023-06-09 02:35:00,323,0.0,0.0
2023-06-09 02:35:00,324,0.0,0.0
2023-06-09 02:35:00,325,0.0,0.0
2023-06-09 02:35:00,326,0.0,0.0
2023-06-09 02:35:00,327,0.0,0.0
2023-06-09 02:35:00,328,0.0,0.0
2023-06-09 02:35:00,329,0.0,0.0
2023-06-09 02:35:00,330,0.0,0.0
2023-06-09 02:35:00,331,780.207336,644.669189
2023-06-09 02:35:00,332,0.0,0.0
2023-06-09 02:35:00,333,0.0,0.0
2023-06-09 02:35:00,334,0.0,0.0
2023-06-09 02:35:00,335,0.0,0.0
2023-06-09 02:35:00,336,0.0,0.0
2023-06-09 02:35:00,337,0.0,0.0
2023-06-09 02:35:00,338,0.0,0.0
2023-06-09 02:35:00,339,0.0,0.0
2023-06-09 02:35:00,340,753.521545,679.323242
2023-06-09 02:35:00,341,688.086853,676.668091
2023-06-09 02:35:00,342,166.0,135.0
2023-06-09 02:35:00,343,0.0,0.0
2023-06-09 02:35:00,344,0.0,0.0
2023-06-09 02:35:00,345,0.0,0.0
2023-06-09 02:35:00,346,0.0,0.0
2023-06-09 02:35:00,347,163.0,163.0
2023-06-09 02:35:00,348,164.333328,119.991135
2023-06-09 02:35:00,349,164.333328,119.991135
2023-06-09 02:35:00,350,0.0,0.0
2023-06-09 02:35:00,351,192.0,119.991135
2023-06-09 02:35:00,352,0.0,0.0
2023-06-09 02:35:00,353,0.0,0.0
2023-06-09 02:35:00,354,0.0,0.0
2023-06-09 02:35:00,355,0.0,0.0
2023-06-09 02:35:00,356,25.0,10.0
2023-06-09 02:35:00,357,26.5,10.0
2023-06-09 02:35:00,358,20.000305,10.000153
2023-06-09 02:35:00,359,20.000305,10.000153
2023-06-09 02:35:00,360,22.5,7.0
2023-06-09 02:35:00,361,0.0,0.0
2023-06-09 02:35:00,362,22.5,7.0
2023-06-09 02:35:00,363,22.5,10.0
2023-06-09 02:35:00,364,771.056763,665.0
2023-06-09 02:35:00,365,0.0,0.0
2023-06-09 02:35:00,366,0.0,0.0
2023-06-09 02:35:00,367,410.21228,355.0
2023-06-09 02:35:00,368,0.0,0.0
2023-06-09 02:35:00,369,0.0,0.0
2023-06-09 02:35:00,370,0.0,0.0
2023-06-09 02:35:00,371,0.0,0.0
2023-06-09 02:35:00,372,0.0,0.0
2023-06-09 02:35:00,373,0.0,0.0
2023-06-09 02:35:00,374,0.0,0.0
2023-06-09 02:35:00,375,0.0,0.0
2023-06-09 02:35:00,376,0.0,0.0
2023-06-09 02:35:00,377,0.0,0.0
2023-06-09 02:35:00,378,0.0,0.0
2023-06-09 02:35:00,379,0.0,0.0
2023-06-09 02:35:00,380,0.0,0.0
2023-06-09 02:35:00,381,0.0,0.0
2023-06-09 02:35:00,382,0.0,0.0
2023-06-09 02:35:00,383,0.0,0.0
2023-06-09 02:35:00,384,0.0,0.0
2023-06-09 02:35:00,385,0.0,0.0
2023-06-09 02:35:00,386,0.0,0.0
2023-06-09 02:35:00,387,0.0,0.0
2023-06-09 02:35:00,388,0.0,0.0
2023-06-09 02:35:00,389,0.0,0.0
2023-06-09 02:35:00,390,0.0,0.0
2023-06-09 02:35:00,419,0.0,0.0
2023-06-09 02:35:00,420,0.0,0.0
2023-06-09 02:35:00,421,0.0,0.0
2023-06-09 02:35:00,422,263.0,186.0
2023-06-09 02:35:00,423,263.0,186.0
2023-06-09 02:35:00,432,309.0,220.0
2023-06-09 02:35:00,433,387.507111,267.0
2023-06-09 02:35:00,434,282.5,189.016327
2023-06-09 02:35:00,435,282.5,189.016327
2023-06-09 02:35:00,436,285.0,189.016327
2023-06-09 02:35:00,437,285.0,189.016327
2023-06-09 02:35:00,438,286.0,206.0
2023-06-09 02:35:00,439,288.0,206.0
2023-06-09 02:35:00,440,165.5,120.0
2023-06-09 02:35:00,441,165.5,120.0
2023-06-09 02:35:00,442,175.0,120.0
2023-06-09 02:35:00,443,0.0,0.0
2023-06-09 02:35:00,444,0.0,0.0
2023-06-09 02:35:00,450,232.0,130.368958
2023-06-09 02:35:00,451,137.0,85.0
2023-06-09 02:35:00,452,252.0,130.094299
2023-06-09 02:35:00,453,137.0,85.0
2023-06-09 02:35:00,459,396.585327,276.0
2023-06-09 02:35:00,467,10.75862,5.000153
2023-06-09 02:35:00,468,10.75862,4.000366
2023-06-09 02:35:00,469,0.0,0.0
2023-06-09 02:35:00,471,5.049002,0.0
2023-06-09 02:35:00,472,180.58223,180.0
2023-06-09 02:35:00,473,91.068802,90.0
2023-06-09 02:35:00,474,180.0,180.0
2023-06-09 02:35:00,475,90.126884,90.0
2023-06-09 02:35:00,477,0.0,0.0
2023-06-09 02:35:00,478,0.0,0.0
2023-06-09 02:35:00,479,0.0,0.0
2023-06-09 02:35:00,480,0.0,0.0
2023-06-09 02:35:00,481,0.0,0.0
2023-06-09 02:35:00,482,0.0,0.0
2023-06-09 02:35:00,485,0.0,0.0
2023-06-09 02:35:00,486,0.0,0.0
2023-06-09 02:35:00,487,0.0,0.0
2023-06-09 02:35:00,488,0.0,0.0
2023-06-09 02:35:00,489,1002.0,795.0
2023-06-09 02:35:00,490,1002.0,795.0
2023-06-09 02:35:00,491,969.0,791.0
2023-06-09 02:35:00,492,0.0,0.0
2023-06-09 02:35:00,493,995.0,795.0
2023-06-09 02:35:00,494,994.0,795.0
2023-06-09 02:35:00,495,0.0,0.0
2023-06-09 02:35:00,496,0.0,0.0
2023-06-09 02:35:00,497,0.0,0.0
2023-06-09 02:35:00,498,0.0,0.0
2023-06-09 02:35:00,499,368.0,265.0
2023-06-09 02:35:00,501,296.0,167.006409
2023-06-09 02:35:00,502,167.0,167.0
2023-06-09 02:35:00,503,289.0,204.0
2023-06-09 02:35:00,507,0.0,0.0
2023-06-09 02:35:00,508,0.0,0.0
2023-06-09 02:35:00,511,0.0,0.0
2023-06-09 02:35:00,512,0.0,0.0
2023-06-09 02:35:00,513,338.0,150.0
2023-06-09 02:35:00,514,134.0,120.0
2023-06-09 02:35:00,516,850.012939,749.988525
2023-06-09 02:35:00,521,939.0,767.333862
2023-06-09 02:35:00,522,939.0,763.557251
2023-06-09 02:35:00,523,0.0,0.0
2023-06-09 02:35:00,524,0.0,0.0
2023-06-09 02:35:00,525,0.0,0.0
2023-06-09 02:35:00,526,235.81958,131.0
2023-06-09 02:35:00,527,1357.0,1058.099976
2023-06-09 02:35:00,528,131.0,131.0
2023-06-09 02:35:00,529,860.192322,637.225647
2023-06-09 02:35:00,530,860.192322,647.059692
2023-06-09 02:35:00,533,0.0,0.0
2023-06-09 02:35:00,534,0.0,0.0
2023-06-09 02:35:00,535,0.0,0.0
2023-06-09 02:35:00,536,99.0,33.5
2023-06-09 02:35:00,537,99.0,33.5
2023-06-09 02:35:00,538,104.666672,84.0
2023-06-09 02:35:00,539,343.0,174.0
2023-06-09 02:35:00,540,167.0,87.0
2023-06-09 02:35:00,541,0.0,0.0
2023-06-09 02:35:00,542,0.0,0.0
2023-06-09 02:35:00,544,0.0,0.0
2023-06-09 02:35:00,545,1012.0,795.0
2023-06-09 02:35:00,546,350.0,200.0
2023-06-09 02:35:00,547,397.0,200.0
2023-06-09 02:35:00,548,302.0,242.0
2023-06-09 02:35:00,549,275.0,87.0
2023-06-09 02:35:00,550,128.0,43.5
2023-06-09 02:35:00,552,0.0,0.0
2023-06-09 02:35:00,553,0.0,0.0
2023-06-09 02:40:00,1,0.0,0.0
2023-06-09 02:40:00,2,0.0,0.0
2023-06-09 02:40:00,3,0.0,0.0
2023-06-09 02:40:00,4,368.925964,364.991486
2023-06-09 02:40:00,5,407.298004,364.991486
2023-06-09 02:40:00,6,0.0,0.0
2023-06-09 02:40:00,7,0.0,0.0
2023-06-09 02:40:00,8,391.072876,364.991486
2023-06-09 02:40:00,9,0.0,0.0
2023-06-09 02:40:00,10,435.839203,364.371613
2023-06-09 02:40:00,11,350.0,200.0
2023-06-09 02:40:00,12,0.0,0.0
2023-06-09 02:40:00,15,421.523773,395.876953
2023-06-09 02:40:00,16,424.014618,397.112915
2023-06-09 02:40:00,17,379.79483,379.79483
2023-06-09 02:40:00,18,379.968414,379.968414
2023-06-09 02:40:00,27,615.0,615.0
2023-06-09 02:40:00,28,612.0,612.0
2023-06-09 02:40:00,29,612.0,612.0
2023-06-09 02:40:00,33,0.0,0.0
2023-06-09 02:40:00,36,999.0,795.0
2023-06-09 02:40:00,37,993.0,795.0
2023-06-09 02:40:00,43,382.847717,281.0
2023-06-09 02:40:00,46,480.846619,445.009064
2023-06-09 02:40:00,47,422.846466,409.996735
2023-06-09 02:40:00,48,456.0,409.897614
2023-06-09 02:40:00,49,0.0,0.0
2023-06-09 02:40:00,50,0.0,0.0
2023-06-09 02:40:00,51,463.0,405.012726
2023-06-09 02:40:00,52,0.0,0.0
2023-06-09 02:40:00,53,0.0,0.0
2023-06-09 02:40:00,54,0.0,0.0
2023-06-09 02:40:00,55,0.0,0.0
2023-06-09 02:40:00,56,0.0,0.0
2023-06-09 02:40:00,57,0.0,0.0
2023-06-09 02:40:00,58,0.0,0.0
2023-06-09 02:40:00,59,0.0,0.0
2023-06-09 02:40:00,60,0.0,0.0
2023-06-09 02:40:00,61,463.0,280.0
2023-06-09 02:40:00,62,0.0,0.0
2023-06-09 02:40:00,63,0.0,0.0
2023-06-09 02:40:00,64,328.554596,280.882477
2023-06-09 02:40:00,65,0.0,0.0
2023-06-09 02:40:00,66,358.147736,292.462311
2023-06-09 02:40:00,67,372.059998,326.95401
2023-06-09 02:40:00,68,366.032867,314.902985
2023-06-09 02:40:00,69,763.823547,670.220703
2023-06-09 02:40:00,70,762.264709,670.621338
2023-06-09 02:40:00,71,0.0,0.0
2023-06-09 02:40:00,72,0.0,0.0
2023-06-09 02:40:00,73,0.0,0.0
2023-06-09 02:40:00,74,0.0,0.0
2023-06-09 02:40:00,75,0.0,0.0
2023-06-09 02:40:00,76,0.0,0.0
2023-06-09 02:40:00,77,0.0,0.0
2023-06-09 02:40:00,78,0.0,0.0
2023-06-09 02:40:00,79,0.0,0.0
2023-06-09 02:40:00,80,0.0,0.0
2023-06-09 02:40:00,83,350.74118,330.327972
2023-06-09 02:40:00,84,0.0,0.0
2023-06-09 02:40:00,85,348.401031,320.0
2023-06-09 02:40:00,86,0.0,0.0
2023-06-09 02:40:00,87,364.374207,329.782074
2023-06-09 02:40:00,88,0.0,0.0
2023-06-09 02:40:00,89,455.993927,380.018097
2023-06-09 02:40:00,90,0.0,0.0
2023-06-09 02:40:00,91,752.067871,750.0
2023-06-09 02:40:00,92,736.708557,736.708557
2023-06-09 02:40:00,95,0.0,0.0
2023-06-09 02:40:00,96,0.0,0.0
2023-06-09 02:40:00,97,0.0,0.0
2023-06-09 02:40:00,98,0.0,0.0
2023-06-09 02:40:00,99,356.678741,261.0
2023-06-09 02:40:00,100,0.0,0.0
2023-06-09 02:40:00,101,0.0,0.0
2023-06-09 02:40:00,102,0.0,0.0
2023-06-09 02:40:00,103,0.0,0.0
2023-06-09 02:40:00,104,0.0,0.0
2023-06-09 02:40:00,105,0.0,0.0
2023-06-09 02:40:00,106,0.0,0.0
2023-06-09 02:40:00,107,0.0,0.0
2023-06-09 02:40:00,108,0.0,0.0
2023-06-09 02:40:00,112,0.0,0.0
2023-06-09 02:40:00,113,40.0,30.0
2023-06-09 02:40:00,114,10.0,9.0
2023-06-09 02:40:00,115,921.025635,750.045654
2023-06-09 02:40:00,116,858.183594,750.045654
2023-06-09 02:40:00,117,0.0,0.0
2023-06-09 02:40:00,118,0.0,0.0
2023-06-09 02:40:00,119,0.0,0.0
2023-06-09 02:40:00,120,0.0,0.0
2023-06-09 02:40:00,126,0.0,0.0
2023-06-09 02:40:00,127,0.0,0.0
2023-06-09 02:40:00,128,1002.0,750.0
2023-06-09 02:40:00,129,999.0,750.0
2023-06-09 02:40:00,130,0.0,0.0
2023-06-09 02:40:00,131,990.0,718.0
2023-06-09 02:40:00,132,956.0,758.0
2023-06-09 02:40:00,133,978.0,755.0
2023-06-09 02:40:00,134,0.0,0.0
2023-06-09 02:40:00,135,258.9039,210.0
2023-06-09 02:40:00,136,164.5,109.996994
2023-06-09 02:40:00,137,164.5,109.996994
2023-06-09 02:40:00,138,186.0,124.0
2023-06-09 02:40:00,139,0.0,0.0
2023-06-09 02:40:00,140,0.0,0.0
2023-06-09 02:40:00,141,0.0,0.0
2023-06-09 02:40:00,142,171.5,88.0
2023-06-09 02:40:00,143,171.5,89.143059
2023-06-09 02:40:00,144,177.0,104.0
2023-06-09 02:40:00,145,169.5,88.436272
2023-06-09 02:40:00,146,169.5,88.436272
2023-06-09 02:40:00,147,176.0,104.0
2023-06-09 02:40:00,150,0.0,0.0
2023-06-09 02:40:00,151,0.0,0.0
2023-06-09 02:40:00,152,0.0,0.0
2023-06-09 02:40:00,153,0.0,0.0
2023-06-09 02:40:00,154,0.0,0.0
2023-06-09 02:40:00,155,0.0,0.0
2023-06-09 02:40:00,156,408.0,350.0
2023-06-09 02:40:00,158,0.0,0.0
2023-06-09 02:40:00,159,0.0,0.0
2023-06-09 02:40:00,160,0.0,0.0
2023-06-09 02:40:00,161,0.0,0.0
2023-06-09 02:40:00,162,0.0,0.0
2023-06-09 02:40:00,166,0.0,0.0
2023-06-09 02:40:00,167,0.0,0.0
2023-06-09 02:40:00,168,0.0,0.0
2023-06-09 02:40:00,169,0.0,0.0
2023-06-09 02:40:00,170,0.0,0.0
2023-06-09 02:40:00,171,0.0,0.0
2023-06-09 02:40:00,172,0.0,0.0
2023-06-09 02:40:00,173,0.0,0.0
2023-06-09 02:40:00,174,0.0,0.0
2023-06-09 02:40:00,175,300.256317,162.0
2023-06-09 02:40:00,176,302.0,163.895782
2023-06-09 02:40:00,177,300.0,216.0
2023-06-09 02:40:00,178,0.0,0.0
2023-06-09 02:40:00,179,0.0,0.0
2023-06-09 02:40:00,180,0.0,0.0
2023-06-09 02:40:00,181,0.0,0.0
2023-06-09 02:40:00,182,0.0,0.0
2023-06-09 02:40:00,183,0.0,0.0
2023-06-09 02:40:00,184,0.0,0.0
2023-06-09 02:40:00,185,0.0,0.0
2023-06-09 02:40:00,186,0.0,0.0
2023-06-09 02:40:00,187,0.0,0.0
2023-06-09 02:40:00,188,0.0,0.0
2023-06-09 02:40:00,189,0.0,0.0
2023-06-09 02:40:00,190,1000.0,795.0
2023-06-09 02:40:00,191,1000.0,795.0
2023-06-09 02:40:00,193,0.0,0.0
2023-06-09 02:40:00,194,0.0,0.0
2023-06-09 02:40:00,195,26.30621,10.0
2023-06-09 02:40:00,196,38.97216,35.0
2023-06-09 02:40:00,197,0.0,0.0
2023-06-09 02:40:00,198,0.0,0.0
2023-06-09 02:40:00,200,0.0,0.0
2023-06-09 02:40:00,207,0.0,0.0
2023-06-09 02:40:00,208,0.0,0.0
2023-06-09 02:40:00,209,0.0,0.0
2023-06-09 02:40:00,210,0.0,0.0
2023-06-09 02:40:00,211,0.0,0.0
2023-06-09 02:40:00,212,0.0,0.0
2023-06-09 02:40:00,213,0.0,0.0
2023-06-09 02:40:00,214,77.0,67.0
2023-06-09 02:40:00,215,77.0,67.0
2023-06-09 02:40:00,216,81.333336,67.0
2023-06-09 02:40:00,217,0.0,0.0
2023-06-09 02:40:00,218,27.0,20.99826
2023-06-09 02:40:00,219,27.0,20.99826
2023-06-09 02:40:00,220,0.0,0.0
2023-06-09 02:40:00,231,0.0,0.0
2023-06-09 02:40:00,232,0.0,0.0
2023-06-09 02:40:00,233,0.0,0.0
2023-06-09 02:40:00,234,0.0,0.0
2023-06-09 02:40:00,237,0.0,0.0
2023-06-09 02:40:00,238,0.0,0.0
2023-06-09 02:40:00,240,292.0,200.0
2023-06-09 02:40:00,241,139.0,100.0
2023-06-09 02:40:00,242,0.0,0.0
2023-06-09 02:40:00,243,0.0,0.0
2023-06-09 02:40:00,244,0.0,0.0
2023-06-09 02:40:00,247,0.0,0.0
2023-06-09 02:40:00,248,0.0,0.0
2023-06-09 02:40:00,249,0.0,0.0
2023-06-09 02:40:00,250,0.0,0.0
2023-06-09 02:40:00,251,0.0,0.0
2023-06-09 02:40:00,252,0.0,0.0
2023-06-09 02:40:00,253,0.0,0.0
2023-06-09 02:40:00,254,0.0,0.0
2023-06-09 02:40:00,255,0.0,0.0
2023-06-09 02:40:00,256,0.0,0.0
2023-06-09 02:40:00,257,0.0,0.0
2023-06-09 02:40:00,258,0.0,0.0
2023-06-09 02:40:00,259,257.0,172.002289
2023-06-09 02:40:00,260,122.0,106.0
2023-06-09 02:40:00,264,10.0,5.000229
2023-06-09 02:40:00,265,0.0,0.0
2023-06-09 02:40:00,266,300.0,230.0
2023-06-09 02:40:00,267,0.0,0.0
2023-06-09 02:40:00,268,0.0,0.0
2023-06-09 02:40:00,269,0.0,0.0
2023-06-09 02:40:00,270,0.0,0.0
2023-06-09 02:40:00,271,0.0,0.0
2023-06-09 02:40:00,272,0.0,0.0
2023-06-09 02:40:00,273,0.0,0.0
2023-06-09 02:40:00,274,0.0,0.0
2023-06-09 02:40:00,275,0.0,0.0
2023-06-09 02:40:00,276,0.0,0.0
2023-06-09 02:40:00,277,0.0,0.0
2023-06-09 02:40:00,278,0.0,0.0
2023-06-09 02:40:00,279,0.0,0.0
2023-06-09 02:40:00,280,0.0,0.0
2023-06-09 02:40:00,281,0.0,0.0
2023-06-09 02:40:00,282,0.0,0.0
2023-06-09 02:40:00,283,0.0,0.0
2023-06-09 02:40:00,284,0.0,0.0
2023-06-09 02:40:00,285,0.0,0.0
2023-06-09 02:40:00,286,0.0,0.0
2023-06-09 02:40:00,287,0.0,0.0
2023-06-09 02:40:00,288,0.0,0.0
2023-06-09 02:40:00,289,0.0,0.0
2023-06-09 02:40:00,290,0.0,0.0
2023-06-09 02:40:00,291,99.0,53.460419
2023-06-09 02:40:00,292,99.0,53.014084
2023-06-09 02:40:00,293,0.0,0.0
2023-06-09 02:40:00,294,106.0,84.0
2023-06-09 02:40:00,299,0.0,0.0
2023-06-09 02:40:00,300,0.0,0.0
2023-06-09 02:40:00,301,0.0,0.0
2023-06-09 02:40:00,302,0.0,0.0
2023-06-09 02:40:00,303,0.0,0.0
2023-06-09 02:40:00,304,0.0,0.0
2023-06-09 02:40:00,305,0.0,0.0
2023-06-09 02:40:00,306,375.0,297.007629
2023-06-09 02:40:00,307,304.260437,207.007019
2023-06-09 02:40:00,308,0.0,0.0
2023-06-09 02:40:00,309,0.0,0.0
2023-06-09 02:40:00,310,0.0,0.0
2023-06-09 02:40:00,311,0.0,0.0
2023-06-09 02:40:00,312,0.0,0.0
2023-06-09 02:40:00,313,0.0,0.0
2023-06-09 02:40:00,314,0.0,0.0
2023-06-09 02:40:00,315,0.0,0.0
2023-06-09 02:40:00,316,0.0,0.0
2023-06-09 02:40:00,317,0.0,0.0
2023-06-09 02:40:00,318,0.0,0.0
2023-06-09 02:40:00,319,0.0,0.0
2023-06-09 02:40:00,320,0.0,0.0
2023-06-09 02:40:00,321,0.0,0.0
2023-06-09 02:40:00,322,0.0,0.0
2023-06-09 02:40:00,323,0.0,0.0
2023-06-09 02:40:00,324,0.0,0.0
2023-06-09 02:40:00,325,0.0,0.0
2023-06-09 02:40:00,326,0.0,0.0
2023-06-09 02:40:00,327,0.0,0.0
2023-06-09 02:40:00,328,0.0,0.0
2023-06-09 02:40:00,329,0.0,0.0
2023-06-09 02:40:00,330,0.0,0.0
2023-06-09 02:40:00,331,782.316589,644.627686
2023-06-09 02:40:00,332,0.0,0.0
2023-06-09 02:40:00,333,0.0,0.0
2023-06-09 02:40:00,334,0.0,0.0
2023-06-09 02:40:00,335,0.0,0.0
2023-06-09 02:40:00,336,0.0,0.0
2023-06-09 02:40:00,337,0.0,0.0
2023-06-09 02:40:00,338,0.0,0.0
2023-06-09 02:40:00,339,0.0,0.0
2023-06-09 02:40:00,340,818.0,679.945557
2023-06-09 02:40:00,341,817.0,677.91272
2023-06-09 02:40:00,342,166.0,135.0
2023-06-09 02:40:00,343,0.0,0.0
2023-06-09 02:40:00,344,0.0,0.0
2023-06-09 02:40:00,345,0.0,0.0
2023-06-09 02:40:00,346,0.0,0.0
2023-06-09 02:40:00,347,163.0,163.0
2023-06-09 02:40:00,348,164.333328,119.991135
2023-06-09 02:40:00,349,164.333328,119.991135
2023-06-09 02:40:00,350,0.0,0.0
2023-06-09 02:40:00,351,192.0,119.991135
2023-06-09 02:40:00,352,0.0,0.0
2023-06-09 02:40:00,353,0.0,0.0
2023-06-09 02:40:00,354,0.0,0.0
2023-06-09 02:40:00,355,0.0,0.0
2023-06-09 02:40:00,356,25.0,10.0
2023-06-09 02:40:00,357,26.5,10.0
2023-06-09 02:40:00,358,20.000305,10.000153
2023-06-09 02:40:00,359,20.000305,10.000153
2023-06-09 02:40:00,360,22.5,7.0
2023-06-09 02:40:00,361,0.0,0.0
2023-06-09 02:40:00,362,22.5,7.0
2023-06-09 02:40:00,363,22.5,10.0
2023-06-09 02:40:00,364,771.056763,665.0
2023-06-09 02:40:00,365,0.0,0.0
2023-06-09 02:40:00,366,0.0,0.0
2023-06-09 02:40:00,367,409.912231,355.0
2023-06-09 02:40:00,368,0.0,0.0
2023-06-09 02:40:00,369,0.0,0.0
2023-06-09 02:40:00,370,0.0,0.0
2023-06-09 02:40:00,371,0.0,0.0
2023-06-09 02:40:00,372,0.0,0.0
2023-06-09 02:40:00,373,0.0,0.0
2023-06-09 02:40:00,374,0.0,0.0
2023-06-09 02:40:00,375,0.0,0.0
2023-06-09 02:40:00,376,0.0,0.0
2023-06-09 02:40:00,377,0.0,0.0
2023-06-09 02:40:00,378,0.0,0.0
2023-06-09 02:40:00,379,0.0,0.0
2023-06-09 02:40:00,380,0.0,0.0
2023-06-09 02:40:00,381,0.0,0.0
2023-06-09 02:40:00,382,0.0,0.0
2023-06-09 02:40:00,383,0.0,0.0
2023-06-09 02:40:00,384,0.0,0.0
2023-06-09 02:40:00,385,0.0,0.0
2023-06-09 02:40:00,386,0.0,0.0
2023-06-09 02:40:00,387,0.0,0.0
2023-06-09 02:40:00,388,0.0,0.0
2023-06-09 02:40:00,389,0.0,0.0
2023-06-09 02:40:00,390,0.0,0.0
2023-06-09 02:40:00,419,0.0,0.0
2023-06-09 02:40:00,420,0.0,0.0
2023-06-09 02:40:00,421,0.0,0.0
2023-06-09 02:40:00,422,263.0,186.0
2023-06-09 02:40:00,423,263.0,186.0
2023-06-09 02:40:00,432,309.0,220.0
2023-06-09 02:40:00,433,387.300842,267.0
2023-06-09 02:40:00,434,282.5,189.016327
2023-06-09 02:40:00,435,282.5,189.016327
2023-06-09 02:40:00,436,285.0,189.016327
2023-06-09 02:40:00,437,285.0,189.016327
2023-06-09 02:40:00,438,286.0,206.0
2023-06-09 02:40:00,439,288.0,206.0
2023-06-09 02:40:00,440,165.5,120.0
2023-06-09 02:40:00,441,165.5,120.0
2023-06-09 02:40:00,442,175.0,120.0
2023-06-09 02:40:00,443,0.0,0.0
2023-06-09 02:40:00,444,0.0,0.0
2023-06-09 02:40:00,450,232.0,130.414734
2023-06-09 02:40:00,451,137.0,85.0
2023-06-09 02:40:00,452,252.0,130.094299
2023-06-09 02:40:00,453,137.0,85.0
2023-06-09 02:40:00,459,395.268646,276.0
2023-06-09 02:40:00,467,10.75862,5.000153
2023-06-09 02:40:00,468,10.75862,4.000366
2023-06-09 02:40:00,469,0.0,0.0
2023-06-09 02:40:00,471,4.662433,0.0
2023-06-09 02:40:00,472,245.0,180.0
2023-06-09 02:40:00,473,121.0,90.0
2023-06-09 02:40:00,474,231.0,180.0
2023-06-09 02:40:00,475,130.0,90.0
2023-06-09 02:40:00,477,0.0,0.0
2023-06-09 02:40:00,478,0.0,0.0
2023-06-09 02:40:00,479,0.0,0.0
2023-06-09 02:40:00,480,0.0,0.0
2023-06-09 02:40:00,481,0.0,0.0
2023-06-09 02:40:00,482,0.0,0.0
2023-06-09 02:40:00,485,0.0,0.0
2023-06-09 02:40:00,486,0.0,0.0
2023-06-09 02:40:00,487,0.0,0.0
2023-06-09 02:40:00,488,0.0,0.0
2023-06-09 02:40:00,489,1002.0,795.0
2023-06-09 02:40:00,490,1002.0,795.0
2023-06-09 02:40:00,491,969.0,791.0
2023-06-09 02:40:00,492,0.0,0.0
2023-06-09 02:40:00,493,995.0,795.0
2023-06-09 02:40:00,494,994.0,795.0
2023-06-09 02:40:00,495,0.0,0.0
2023-06-09 02:40:00,496,0.0,0.0
2023-06-09 02:40:00,497,0.0,0.0
2023-06-09 02:40:00,498,0.0,0.0
2023-06-09 02:40:00,499,368.0,265.0
2023-06-09 02:40:00,501,296.0,167.006409
2023-06-09 02:40:00,502,167.0,167.0
2023-06-09 02:40:00,503,289.0,204.0
2023-06-09 02:40:00,507,0.0,0.0
2023-06-09 02:40:00,508,0.0,0.0
2023-06-09 02:40:00,511,0.0,0.0
2023-06-09 02:40:00,512,0.0,0.0
2023-06-09 02:40:00,513,338.0,150.0
2023-06-09 02:40:00,514,134.0,120.0
2023-06-09 02:40:00,516,850.012939,749.988525
2023-06-09 02:40:00,521,939.0,763.90271
2023-06-09 02:40:00,522,939.0,748.590393
2023-06-09 02:40:00,523,0.0,0.0
2023-06-09 02:40:00,524,0.0,0.0
2023-06-09 02:40:00,525,0.0,0.0
2023-06-09 02:40:00,526,233.965576,131.0
2023-06-09 02:40:00,527,1357.0,1058.099976
2023-06-09 02:40:00,528,131.0,131.0
2023-06-09 02:40:00,529,860.192322,626.887451
2023-06-09 02:40:00,530,860.192322,577.0
2023-06-09 02:40:00,533,0.0,0.0
2023-06-09 02:40:00,534,0.0,0.0
2023-06-09 02:40:00,535,0.0,0.0
2023-06-09 02:40:00,536,99.0,33.5
2023-06-09 02:40:00,537,99.0,33.5
2023-06-09 02:40:00,538,104.666672,84.0
2023-06-09 02:40:00,539,343.0,174.0
2023-06-09 02:40:00,540,167.0,87.0
2023-06-09 02:40:00,541,0.0,0.0
2023-06-09 02:40:00,542,0.0,0.0
2023-06-09 02:40:00,544,0.0,0.0
2023-06-09 02:40:00,545,1012.0,795.0
2023-06-09 02:40:00,546,350.0,200.0
2023-06-09 02:40:00,547,397.0,200.0
2023-06-09 02:40:00,548,302.0,242.0
2023-06-09 02:40:00,549,275.0,87.0
2023-06-09 02:40:00,550,128.0,43.5
2023-06-09 02:40:00,552,0.0,0.0
2023-06-09 02:40:00,553,0.0,0.0
2023-06-09 02:45:00,1,0.0,0.0
2023-06-09 02:45:00,2,0.0,0.0
2023-06-09 02:45:00,3,0.0,0.0
2023-06-09 02:45:00,4,418.023987,364.991486
2023-06-09 02:45:00,5,420.08316,364.991486
2023-06-09 02:45:00,6,0.0,0.0
2023-06-09 02:45:00,7,0.0,0.0
2023-06-09 02:45:00,8,415.31842,364.991486
2023-06-09 02:45:00,9,0.0,0.0
2023-06-09 02:45:00,10,442.486389,364.371613
2023-06-09 02:45:00,11,350.0,200.0
2023-06-09 02:45:00,12,0.0,0.0
2023-06-09 02:45:00,15,428.220123,395.876953
2023-06-09 02:45:00,16,430.118958,397.364746
2023-06-09 02:45:00,17,401.69458,379.819733
2023-06-09 02:45:00,18,393.327942,379.968414
2023-06-09 02:45:00,27,615.0,615.0
2023-06-09 02:45:00,28,612.0,612.0
2023-06-09 02:45:00,29,612.0,612.0
2023-06-09 02:45:00,33,0.0,0.0
2023-06-09 02:45:00,36,999.0,795.0
2023-06-09 02:45:00,37,993.0,795.0
2023-06-09 02:45:00,43,385.0,281.0
2023-06-09 02:45:00,46,477.315308,445.009064
2023-06-09 02:45:00,47,456.648041,409.996735
2023-06-09 02:45:00,48,456.0,409.897614
2023-06-09 02:45:00,49,0.0,0.0
2023-06-09 02:45:00,50,0.0,0.0
2023-06-09 02:45:00,51,463.0,405.012726
2023-06-09 02:45:00,52,0.0,0.0
2023-06-09 02:45:00,53,0.0,0.0
2023-06-09 02:45:00,54,0.0,0.0
2023-06-09 02:45:00,55,0.0,0.0
2023-06-09 02:45:00,56,0.0,0.0
2023-06-09 02:45:00,57,0.0,0.0
2023-06-09 02:45:00,58,0.0,0.0
2023-06-09 02:45:00,59,0.0,0.0
2023-06-09 02:45:00,60,0.0,0.0
2023-06-09 02:45:00,61,463.0,280.0
2023-06-09 02:45:00,62,0.0,0.0
2023-06-09 02:45:00,63,0.0,0.0
2023-06-09 02:45:00,64,331.80188,280.882477
2023-06-09 02:45:00,65,0.0,0.0
2023-06-09 02:45:00,66,358.147736,292.462311
2023-06-09 02:45:00,67,372.059998,326.95401
2023-06-09 02:45:00,68,366.032867,314.902985
2023-06-09 02:45:00,69,763.823547,670.220703
2023-06-09 02:45:00,70,762.264709,670.621338
2023-06-09 02:45:00,71,0.0,0.0
2023-06-09 02:45:00,72,0.0,0.0
2023-06-09 02:45:00,73,0.0,0.0
2023-06-09 02:45:00,74,0.0,0.0
2023-06-09 02:45:00,75,0.0,0.0
2023-06-09 02:45:00,76,0.0,0.0
2023-06-09 02:45:00,77,0.0,0.0
2023-06-09 02:45:00,78,0.0,0.0
2023-06-09 02:45:00,79,0.0,0.0
2023-06-09 02:45:00,80,0.0,0.0
2023-06-09 02:45:00,83,383.787964,330.352753
2023-06-09 02:45:00,84,0.0,0.0
2023-06-09 02:45:00,85,368.435211,320.0
2023-06-09 02:45:00,86,0.0,0.0
2023-06-09 02:45:00,87,384.58902,329.782074
2023-06-09 02:45:00,88,0.0,0.0
2023-06-09 02:45:00,89,455.972473,380.018097
2023-06-09 02:45:00,90,0.0,0.0
2023-06-09 02:45:00,91,752.067871,750.0
2023-06-09 02:45:00,92,736.708557,736.708557
2023-06-09 02:45:00,95,0.0,0.0
2023-06-09 02:45:00,96,0.0,0.0
2023-06-09 02:45:00,97,0.0,0.0
2023-06-09 02:45:00,98,0.0,0.0
2023-06-09 02:45:00,99,356.865204,261.0
2023-06-09 02:45:00,100,0.0,0.0
2023-06-09 02:45:00,101,0.0,0.0
2023-06-09 02:45:00,102,0.0,0.0
2023-06-09 02:45:00,103,0.0,0.0
2023-06-09 02:45:00,104,0.0,0.0
2023-06-09 02:45:00,105,0.0,0.0
2023-06-09 02:45:00,106,0.0,0.0
2023-06-09 02:45:00,107,0.0,0.0
2023-06-09 02:45:00,108,0.0,0.0
2023-06-09 02:45:00,112,0.0,0.0
2023-06-09 02:45:00,113,40.0,30.0
2023-06-09 02:45:00,114,10.0,9.0
2023-06-09 02:45:00,115,921.025635,750.045654
2023-06-09 02:45:00,116,913.291992,750.045654
2023-06-09 02:45:00,117,0.0,0.0
2023-06-09 02:45:00,118,0.0,0.0
2023-06-09 02:45:00,119,0.0,0.0
2023-06-09 02:45:00,120,0.0,0.0
2023-06-09 02:45:00,126,0.0,0.0
2023-06-09 02:45:00,127,0.0,0.0
2023-06-09 02:45:00,128,1002.0,750.0
2023-06-09 02:45:00,129,999.0,750.0
2023-06-09 02:45:00,130,0.0,0.0
2023-06-09 02:45:00,131,990.0,718.0
2023-06-09 02:45:00,132,956.0,758.0
2023-06-09 02:45:00,133,978.0,755.0
2023-06-09 02:45:00,134,0.0,0.0
2023-06-09 02:45:00,135,265.539154,210.0
2023-06-09 02:45:00,136,164.5,109.996994
2023-06-09 02:45:00,137,164.5,109.996994
2023-06-09 02:45:00,138,186.0,124.0
2023-06-09 02:45:00,139,0.0,0.0
2023-06-09 02:45:00,140,0.0,0.0
2023-06-09 02:45:00,141,0.0,0.0
2023-06-09 02:45:00,142,171.5,88.0
2023-06-09 02:45:00,143,171.5,88.907463
2023-06-09 02:45:00,144,177.0,104.0
2023-06-09 02:45:00,145,169.5,88.436272
2023-06-09 02:45:00,146,169.5,88.436272
2023-06-09 02:45:00,147,176.0,104.0
2023-06-09 02:45:00,150,0.0,0.0
2023-06-09 02:45:00,151,0.0,0.0
2023-06-09 02:45:00,152,0.0,0.0
2023-06-09 02:45:00,153,0.0,0.0
2023-06-09 02:45:00,154,0.0,0.0
2023-06-09 02:45:00,155,0.0,0.0
2023-06-09 02:45:00,156,408.0,350.0
2023-06-09 02:45:00,158,0.0,0.0
2023-06-09 02:45:00,159,0.0,0.0
2023-06-09 02:45:00,160,0.0,0.0
2023-06-09 02:45:00,161,0.0,0.0
2023-06-09 02:45:00,162,0.0,0.0
2023-06-09 02:45:00,166,0.0,0.0
2023-06-09 02:45:00,167,0.0,0.0
2023-06-09 02:45:00,168,0.0,0.0
2023-06-09 02:45:00,169,0.0,0.0
2023-06-09 02:45:00,170,0.0,0.0
2023-06-09 02:45:00,171,0.0,0.0
2023-06-09 02:45:00,172,0.0,0.0
2023-06-09 02:45:00,173,0.0,0.0
2023-06-09 02:45:00,174,0.0,0.0
2023-06-09 02:45:00,175,300.199066,162.0
2023-06-09 02:45:00,176,302.0,163.686005
2023-06-09 02:45:00,177,300.0,216.0
2023-06-09 02:45:00,178,0.0,0.0
2023-06-09 02:45:00,179,0.0,0.0
2023-06-09 02:45:00,180,0.0,0.0
2023-06-09 02:45:00,181,0.0,0.0
2023-06-09 02:45:00,182,0.0,0.0
2023-06-09 02:45:00,183,0.0,0.0
2023-06-09 02:45:00,184,0.0,0.0
2023-06-09 02:45:00,185,0.0,0.0
2023-06-09 02:45:00,186,0.0,0.0
2023-06-09 02:45:00,187,0.0,0.0
2023-06-09 02:45:00,188,0.0,0.0
2023-06-09 02:45:00,189,0.0,0.0
2023-06-09 02:45:00,190,1000.0,795.0
2023-06-09 02:45:00,191,1000.0,795.0
2023-06-09 02:45:00,193,0.0,0.0
2023-06-09 02:45:00,194,0.0,0.0
2023-06-09 02:45:00,195,26.30621,10.0
2023-06-09 02:45:00,196,38.97216,35.0
2023-06-09 02:45:00,197,0.0,0.0
2023-06-09 02:45:00,198,0.0,0.0
2023-06-09 02:45:00,200,0.0,0.0
2023-06-09 02:45:00,207,0.0,0.0
2023-06-09 02:45:00,208,0.0,0.0
2023-06-09 02:45:00,209,0.0,0.0
2023-06-09 02:45:00,210,0.0,0.0
2023-06-09 02:45:00,211,0.0,0.0
2023-06-09 02:45:00,212,0.0,0.0
2023-06-09 02:45:00,213,0.0,0.0
2023-06-09 02:45:00,214,77.0,67.0
2023-06-09 02:45:00,215,77.0,67.0
2023-06-09 02:45:00,216,81.333336,67.0
2023-06-09 02:45:00,217,0.0,0.0
2023-06-09 02:45:00,218,27.0,20.99826
2023-06-09 02:45:00,219,27.0,20.99826
2023-06-09 02:45:00,220,0.0,0.0
2023-06-09 02:45:00,231,0.0,0.0
2023-06-09 02:45:00,232,0.0,0.0
2023-06-09 02:45:00,233,0.0,0.0
2023-06-09 02:45:00,234,0.0,0.0
2023-06-09 02:45:00,237,0.0,0.0
2023-06-09 02:45:00,238,0.0,0.0
2023-06-09 02:45:00,240,292.0,200.0
2023-06-09 02:45:00,241,139.0,100.0
2023-06-09 02:45:00,242,0.0,0.0
2023-06-09 02:45:00,243,0.0,0.0
2023-06-09 02:45:00,244,0.0,0.0
2023-06-09 02:45:00,247,0.0,0.0
2023-06-09 02:45:00,248,0.0,0.0
2023-06-09 02:45:00,249,0.0,0.0
2023-06-09 02:45:00,250,0.0,0.0
2023-06-09 02:45:00,251,0.0,0.0
2023-06-09 02:45:00,252,0.0,0.0
2023-06-09 02:45:00,253,0.0,0.0
2023-06-09 02:45:00,254,0.0,0.0
2023-06-09 02:45:00,255,0.0,0.0
2023-06-09 02:45:00,256,0.0,0.0
2023-06-09 02:45:00,257,0.0,0.0
2023-06-09 02:45:00,258,0.0,0.0
2023-06-09 02:45:00,259,257.0,172.002289
2023-06-09 02:45:00,260,122.0,106.0
2023-06-09 02:45:00,264,10.0,5.000229
2023-06-09 02:45:00,265,0.0,0.0
2023-06-09 02:45:00,266,300.0,230.0
2023-06-09 02:45:00,267,0.0,0.0
2023-06-09 02:45:00,268,0.0,0.0
2023-06-09 02:45:00,269,0.0,0.0
2023-06-09 02:45:00,270,0.0,0.0
2023-06-09 02:45:00,271,0.0,0.0
2023-06-09 02:45:00,272,0.0,0.0
2023-06-09 02:45:00,273,0.0,0.0
2023-06-09 02:45:00,274,0.0,0.0
2023-06-09 02:45:00,275,0.0,0.0
2023-06-09 02:45:00,276,0.0,0.0
2023-06-09 02:45:00,277,0.0,0.0
2023-06-09 02:45:00,278,0.0,0.0
2023-06-09 02:45:00,279,0.0,0.0
2023-06-09 02:45:00,280,0.0,0.0
2023-06-09 02:45:00,281,0.0,0.0
2023-06-09 02:45:00,282,0.0,0.0
2023-06-09 02:45:00,283,0.0,0.0
2023-06-09 02:45:00,284,0.0,0.0
2023-06-09 02:45:00,285,0.0,0.0
2023-06-09 02:45:00,286,0.0,0.0
2023-06-09 02:45:00,287,0.0,0.0
2023-06-09 02:45:00,288,0.0,0.0
2023-06-09 02:45:00,289,0.0,0.0
2023-06-09 02:45:00,290,0.0,0.0
2023-06-09 02:45:00,291,99.0,53.431808
2023-06-09 02:45:00,292,99.0,53.025528
2023-06-09 02:45:00,293,0.0,0.0
2023-06-09 02:45:00,294,106.0,84.0
2023-06-09 02:45:00,299,0.0,0.0
2023-06-09 02:45:00,300,0.0,0.0
2023-06-09 02:45:00,301,0.0,0.0
2023-06-09 02:45:00,302,0.0,0.0
2023-06-09 02:45:00,303,0.0,0.0
2023-06-09 02:45:00,304,0.0,0.0
2023-06-09 02:45:00,305,0.0,0.0
2023-06-09 02:45:00,306,375.0,297.007629
2023-06-09 02:45:00,307,304.641815,207.007019
2023-06-09 02:45:00,308,0.0,0.0
2023-06-09 02:45:00,309,0.0,0.0
2023-06-09 02:45:00,310,0.0,0.0
2023-06-09 02:45:00,311,0.0,0.0
2023-06-09 02:45:00,312,0.0,0.0
2023-06-09 02:45:00,313,0.0,0.0
2023-06-09 02:45:00,314,0.0,0.0
2023-06-09 02:45:00,315,0.0,0.0
2023-06-09 02:45:00,316,0.0,0.0
2023-06-09 02:45:00,317,0.0,0.0
2023-06-09 02:45:00,318,0.0,0.0
2023-06-09 02:45:00,319,0.0,0.0
2023-06-09 02:45:00,320,0.0,0.0
2023-06-09 02:45:00,321,0.0,0.0
2023-06-09 02:45:00,322,0.0,0.0
2023-06-09 02:45:00,323,0.0,0.0
2023-06-09 02:45:00,324,0.0,0.0
2023-06-09 02:45:00,325,0.0,0.0
2023-06-09 02:45:00,326,0.0,0.0
2023-06-09 02:45:00,327,0.0,0.0
2023-06-09 02:45:00,328,0.0,0.0
2023-06-09 02:45:00,329,0.0,0.0
2023-06-09 02:45:00,330,0.0,0.0
2023-06-09 02:45:00,331,787.723999,644.669189
2023-06-09 02:45:00,332,0.0,0.0
2023-06-09 02:45:00,333,0.0,0.0
2023-06-09 02:45:00,334,0.0,0.0
2023-06-09 02:45:00,335,0.0,0.0
2023-06-09 02:45:00,336,0.0,0.0
2023-06-09 02:45:00,337,0.0,0.0
2023-06-09 02:45:00,338,0.0,0.0
2023-06-09 02:45:00,339,0.0,0.0
2023-06-09 02:45:00,340,818.0,680.941162
2023-06-09 02:45:00,341,817.0,679.489136
2023-06-09 02:45:00,342,166.0,135.0
2023-06-09 02:45:00,343,0.0,0.0
2023-06-09 02:45:00,344,0.0,0.0
2023-06-09 02:45:00,345,0.0,0.0
2023-06-09 02:45:00,346,0.0,0.0
2023-06-09 02:45:00,347,163.0,163.0
2023-06-09 02:45:00,348,164.333328,119.991135
2023-06-09 02:45:00,349,164.333328,119.991135
2023-06-09 02:45:00,350,0.0,0.0
2023-06-09 02:45:00,351,192.0,119.991135
2023-06-09 02:45:00,352,0.0,0.0
2023-06-09 02:45:00,353,0.0,0.0
2023-06-09 02:45:00,354,0.0,0.0
2023-06-09 02:45:00,355,0.0,0.0
2023-06-09 02:45:00,356,25.0,10.0
2023-06-09 02:45:00,357,26.5,10.0
2023-06-09 02:45:00,358,20.000305,10.000153
2023-06-09 02:45:00,359,20.000305,10.000153
2023-06-09 02:45:00,360,22.5,7.0
2023-06-09 02:45:00,361,0.0,0.0
2023-06-09 02:45:00,362,22.5,7.0
2023-06-09 02:45:00,363,22.5,10.0
2023-06-09 02:45:00,364,771.056763,665.0
2023-06-09 02:45:00,365,0.0,0.0
2023-06-09 02:45:00,366,0.0,0.0
2023-06-09 02:45:00,367,410.112183,355.0
2023-06-09 02:45:00,368,0.0,0.0
2023-06-09 02:45:00,369,0.0,0.0
2023-06-09 02:45:00,370,0.0,0.0
2023-06-09 02:45:00,371,0.0,0.0
2023-06-09 02:45:00,372,0.0,0.0
2023-06-09 02:45:00,373,0.0,0.0
2023-06-09 02:45:00,374,0.0,0.0
2023-06-09 02:45:00,375,0.0,0.0
2023-06-09 02:45:00,376,0.0,0.0
2023-06-09 02:45:00,377,0.0,0.0
2023-06-09 02:45:00,378,0.0,0.0
2023-06-09 02:45:00,379,0.0,0.0
2023-06-09 02:45:00,380,0.0,0.0
2023-06-09 02:45:00,381,0.0,0.0
2023-06-09 02:45:00,382,0.0,0.0
2023-06-09 02:45:00,383,0.0,0.0
2023-06-09 02:45:00,384,0.0,0.0
2023-06-09 02:45:00,385,0.0,0.0
2023-06-09 02:45:00,386,0.0,0.0
2023-06-09 02:45:00,387,0.0,0.0
2023-06-09 02:45:00,388,0.0,0.0
2023-06-09 02:45:00,389,0.0,0.0
2023-06-09 02:45:00,390,0.0,0.0
2023-06-09 02:45:00,419,0.0,0.0
2023-06-09 02:45:00,420,0.0,0.0
2023-06-09 02:45:00,421,0.0,0.0
2023-06-09 02:45:00,422,263.0,186.0
2023-06-09 02:45:00,423,263.0,186.0
2023-06-09 02:45:00,432,309.0,220.0
2023-06-09 02:45:00,433,387.915466,267.0
2023-06-09 02:45:00,434,282.5,189.016327
2023-06-09 02:45:00,435,282.5,189.016327
2023-06-09 02:45:00,436,285.0,189.016327
2023-06-09 02:45:00,437,285.0,189.016327
2023-06-09 02:45:00,438,286.0,206.0
2023-06-09 02:45:00,439,288.0,206.0
2023-06-09 02:45:00,440,165.5,120.0
2023-06-09 02:45:00,441,165.5,120.0
2023-06-09 02:45:00,442,175.0,120.0
2023-06-09 02:45:00,443,0.0,0.0
2023-06-09 02:45:00,444,0.0,0.0
2023-06-09 02:45:00,450,232.0,130.414734
2023-06-09 02:45:00,451,137.0,85.0
2023-06-09 02:45:00,452,252.0,130.094299
2023-06-09 02:45:00,453,137.0,85.0
2023-06-09 02:45:00,459,396.878479,276.0
2023-06-09 02:45:00,467,10.75862,5.000153
2023-06-09 02:45:00,468,10.75862,4.000366
2023-06-09 02:45:00,469,0.0,0.0
2023-06-09 02:45:00,471,4.626483,0.0
2023-06-09 02:45:00,472,245.0,180.0
2023-06-09 02:45:00,473,121.0,90.0
2023-06-09 02:45:00,474,231.0,180.0
2023-06-09 02:45:00,475,130.0,90.0
2023-06-09 02:45:00,477,0.0,0.0
2023-06-09 02:45:00,478,0.0,0.0
2023-06-09 02:45:00,479,0.0,0.0
2023-06-09 02:45:00,480,0.0,0.0
2023-06-09 02:45:00,481,0.0,0.0
2023-06-09 02:45:00,482,0.0,0.0
2023-06-09 02:45:00,485,0.0,0.0
2023-06-09 02:45:00,486,0.0,0.0
2023-06-09 02:45:00,487,0.0,0.0
2023-06-09 02:45:00,488,0.0,0.0
2023-06-09 02:45:00,489,1002.0,795.0
2023-06-09 02:45:00,490,1002.0,795.0
2023-06-09 02:45:00,491,969.0,791.0
2023-06-09 02:45:00,492,0.0,0.0
2023-06-09 02:45:00,493,995.0,795.0
2023-06-09 02:45:00,494,994.0,795.0
2023-06-09 02:45:00,495,300.0,200.0
2023-06-09 02:45:00,496,0.0,0.0
2023-06-09 02:45:00,497,0.0,0.0
2023-06-09 02:45:00,498,0.0,0.0
2023-06-09 02:45:00,499,368.0,265.0
2023-06-09 02:45:00,501,296.0,167.006409
2023-06-09 02:45:00,502,177.150879,177.150879
2023-06-09 02:45:00,503,289.0,204.0
2023-06-09 02:45:00,507,0.0,0.0
2023-06-09 02:45:00,508,0.0,0.0
2023-06-09 02:45:00,511,0.0,0.0
2023-06-09 02:45:00,512,0.0,0.0
2023-06-09 02:45:00,513,338.0,150.0
2023-06-09 02:45:00,514,134.0,120.0
2023-06-09 02:45:00,516,850.012939,749.988525
2023-06-09 02:45:00,521,939.0,739.582458
2023-06-09 02:45:00,522,939.0,734.157715
2023-06-09 02:45:00,523,0.0,0.0
2023-06-09 02:45:00,524,0.0,0.0
2023-06-09 02:45:00,525,0.0,0.0
2023-06-09 02:45:00,526,236.254456,131.0
2023-06-09 02:45:00,527,1357.0,1058.099976
2023-06-09 02:45:00,528,131.0,131.0
2023-06-09 02:45:00,529,860.192322,615.060242
2023-06-09 02:45:00,530,860.192322,577.0
2023-06-09 02:45:00,533,0.0,0.0
2023-06-09 02:45:00,534,0.0,0.0
2023-06-09 02:45:00,535,0.0,0.0
2023-06-09 02:45:00,536,99.0,33.5
2023-06-09 02:45:00,537,99.0,33.5
2023-06-09 02:45:00,538,104.666672,84.0
2023-06-09 02:45:00,539,343.0,174.0
2023-06-09 02:45:00,540,167.0,87.0
2023-06-09 02:45:00,541,0.0,0.0
2023-06-09 02:45:00,542,0.0,0.0
2023-06-09 02:45:00,544,0.0,0.0
2023-06-09 02:45:00,545,1012.0,795.0
2023-06-09 02:45:00,546,350.0,200.0
2023-06-09 02:45:00,547,397.0,200.0
2023-06-09 02:45:00,548,302.0,242.0
2023-06-09 02:45:00,549,275.0,87.0
2023-06-09 02:45:00,550,128.0,43.5
2023-06-09 02:45:00,552,0.0,0.0
2023-06-09 02:45:00,553,0.0,0.0
2023-06-09 02:50:00,1,0.0,0.0
2023-06-09 02:50:00,2,0.0,0.0
2023-06-09 02:50:00,3,0.0,0.0
2023-06-09 02:50:00,4,418.023987,364.991486
2023-06-09 02:50:00,5,420.08316,364.991486
2023-06-09 02:50:00,6,0.0,0.0
2023-06-09 02:50:00,7,0.0,0.0
2023-06-09 02:50:00,8,415.31842,364.991486
2023-06-09 02:50:00,9,0.0,0.0
2023-06-09 02:50:00,10,442.486389,364.371613
2023-06-09 02:50:00,11,350.0,200.0
2023-06-09 02:50:00,12,0.0,0.0
2023-06-09 02:50:00,15,428.220123,395.876953
2023-06-09 02:50:00,16,430.118958,397.364746
2023-06-09 02:50:00,17,401.69458,379.819733
2023-06-09 02:50:00,18,393.327942,379.968414
2023-06-09 02:50:00,27,615.0,615.0
2023-06-09 02:50:00,28,612.0,612.0
2023-06-09 02:50:00,29,612.0,612.0
2023-06-09 02:50:00,33,0.0,0.0
2023-06-09 02:50:00,36,999.0,795.0
2023-06-09 02:50:00,37,993.0,795.0
2023-06-09 02:50:00,43,385.0,281.0
2023-06-09 02:50:00,46,477.315308,445.009064
2023-06-09 02:50:00,47,456.648041,409.996735
2023-06-09 02:50:00,48,456.0,409.897614
2023-06-09 02:50:00,49,0.0,0.0
2023-06-09 02:50:00,50,0.0,0.0
2023-06-09 02:50:00,51,463.0,405.012726
2023-06-09 02:50:00,52,0.0,0.0
2023-06-09 02:50:00,53,0.0,0.0
2023-06-09 02:50:00,54,0.0,0.0
2023-06-09 02:50:00,55,0.0,0.0
2023-06-09 02:50:00,56,0.0,0.0
2023-06-09 02:50:00,57,0.0,0.0
2023-06-09 02:50:00,58,0.0,0.0
2023-06-09 02:50:00,59,0.0,0.0
2023-06-09 02:50:00,60,0.0,0.0
2023-06-09 02:50:00,61,463.0,280.0
2023-06-09 02:50:00,62,0.0,0.0
2023-06-09 02:50:00,63,0.0,0.0
2023-06-09 02:50:00,64,331.80188,280.882477
2023-06-09 02:50:00,65,0.0,0.0
2023-06-09 02:50:00,66,358.147736,292.462311
2023-06-09 02:50:00,67,372.059998,326.95401
2023-06-09 02:50:00,68,366.032867,314.902985
2023-06-09 02:50:00,69,763.823547,670.220703
2023-06-09 02:50:00,70,762.264709,670.621338
2023-06-09 02:50:00,71,0.0,0.0
2023-06-09 02:50:00,72,0.0,0.0
2023-06-09 02:50:00,73,0.0,0.0
2023-06-09 02:50:00,74,0.0,0.0
2023-06-09 02:50:00,75,0.0,0.0
2023-06-09 02:50:00,76,0.0,0.0
2023-06-09 02:50:00,77,0.0,0.0
2023-06-09 02:50:00,78,0.0,0.0
2023-06-09 02:50:00,79,0.0,0.0
2023-06-09 02:50:00,80,0.0,0.0
2023-06-09 02:50:00,83,383.787964,330.352753
2023-06-09 02:50:00,84,0.0,0.0
2023-06-09 02:50:00,85,368.435211,320.0
2023-06-09 02:50:00,86,0.0,0.0
2023-06-09 02:50:00,87,384.58902,329.782074
2023-06-09 02:50:00,88,0.0,0.0
2023-06-09 02:50:00,89,455.972473,380.018097
2023-06-09 02:50:00,90,0.0,0.0
2023-06-09 02:50:00,91,752.067871,750.0
2023-06-09 02:50:00,92,736.708557,736.708557
2023-06-09 02:50:00,95,0.0,0.0
2023-06-09 02:50:00,96,0.0,0.0
2023-06-09 02:50:00,97,0.0,0.0
2023-06-09 02:50:00,98,0.0,0.0
2023-06-09 02:50:00,99,356.865204,261.0
2023-06-09 02:50:00,100,0.0,0.0
2023-06-09 02:50:00,101,0.0,0.0
2023-06-09 02:50:00,102,0.0,0.0
2023-06-09 02:50:00,103,0.0,0.0
2023-06-09 02:50:00,104,0.0,0.0
2023-06-09 02:50:00,105,0.0,0.0
2023-06-09 02:50:00,106,0.0,0.0
2023-06-09 02:50:00,107,0.0,0.0
2023-06-09 02:50:00,108,0.0,0.0
2023-06-09 02:50:00,112,0.0,0.0
2023-06-09 02:50:00,113,40.0,30.0
2023-06-09 02:50:00,114,10.0,9.0
2023-06-09 02:50:00,115,921.025635,750.045654
2023-06-09 02:50:00,116,913.291992,750.045654
2023-06-09 02:50:00,117,0.0,0.0
2023-06-09 02:50:00,118,0.0,0.0
2023-06-09 02:50:00,119,0.0,0.0
2023-06-09 02:50:00,120,0.0,0.0
2023-06-09 02:50:00,126,0.0,0.0
2023-06-09 02:50:00,127,0.0,0.0
2023-06-09 02:50:00,128,1002.0,750.0
2023-06-09 02:50:00,129,999.0,750.0
2023-06-09 02:50:00,130,0.0,0.0
2023-06-09 02:50:00,131,990.0,718.0
2023-06-09 02:50:00,132,956.0,758.0
2023-06-09 02:50:00,133,978.0,755.0
2023-06-09 02:50:00,134,0.0,0.0
2023-06-09 02:50:00,135,265.539154,210.0
2023-06-09 02:50:00,136,164.5,109.996994
2023-06-09 02:50:00,137,164.5,109.996994
2023-06-09 02:50:00,138,186.0,124.0
2023-06-09 02:50:00,139,0.0,0.0
2023-06-09 02:50:00,140,0.0,0.0
2023-06-09 02:50:00,141,0.0,0.0
2023-06-09 02:50:00,142,171.5,88.0
2023-06-09 02:50:00,143,171.5,88.907463
2023-06-09 02:50:00,144,177.0,104.0
2023-06-09 02:50:00,145,169.5,88.436272
2023-06-09 02:50:00,146,169.5,88.436272
2023-06-09 02:50:00,147,176.0,104.0
2023-06-09 02:50:00,150,0.0,0.0
2023-06-09 02:50:00,151,0.0,0.0
2023-06-09 02:50:00,152,0.0,0.0
2023-06-09 02:50:00,153,0.0,0.0
2023-06-09 02:50:00,154,0.0,0.0
2023-06-09 02:50:00,155,0.0,0.0
2023-06-09 02:50:00,156,408.0,350.0
2023-06-09 02:50:00,158,0.0,0.0
2023-06-09 02:50:00,159,0.0,0.0
2023-06-09 02:50:00,160,0.0,0.0
2023-06-09 02:50:00,161,0.0,0.0
2023-06-09 02:50:00,162,0.0,0.0
2023-06-09 02:50:00,166,0.0,0.0
2023-06-09 02:50:00,167,0.0,0.0
2023-06-09 02:50:00,168,0.0,0.0
2023-06-09 02:50:00,169,0.0,0.0
2023-06-09 02:50:00,170,0.0,0.0
2023-06-09 02:50:00,171,0.0,0.0
2023-06-09 02:50:00,172,0.0,0.0
2023-06-09 02:50:00,173,0.0,0.0
2023-06-09 02:50:00,174,0.0,0.0
2023-06-09 02:50:00,175,300.199066,162.0
2023-06-09 02:50:00,176,302.0,163.686005
2023-06-09 02:50:00,177,300.0,216.0
2023-06-09 02:50:00,178,0.0,0.0
2023-06-09 02:50:00,179,0.0,0.0
2023-06-09 02:50:00,180,0.0,0.0
2023-06-09 02:50:00,181,0.0,0.0
2023-06-09 02:50:00,182,0.0,0.0
2023-06-09 02:50:00,183,0.0,0.0
2023-06-09 02:50:00,184,0.0,0.0
2023-06-09 02:50:00,185,0.0,0.0
2023-06-09 02:50:00,186,0.0,0.0
2023-06-09 02:50:00,187,0.0,0.0
2023-06-09 02:50:00,188,0.0,0.0
2023-06-09 02:50:00,189,0.0,0.0
2023-06-09 02:50:00,190,1000.0,795.0
2023-06-09 02:50:00,191,1000.0,795.0
2023-06-09 02:50:00,193,0.0,0.0
2023-06-09 02:50:00,194,0.0,0.0
2023-06-09 02:50:00,195,26.30621,10.0
2023-06-09 02:50:00,196,38.97216,35.0
2023-06-09 02:50:00,197,0.0,0.0
2023-06-09 02:50:00,198,0.0,0.0
2023-06-09 02:50:00,200,0.0,0.0
2023-06-09 02:50:00,207,0.0,0.0
2023-06-09 02:50:00,208,0.0,0.0
2023-06-09 02:50:00,209,0.0,0.0
2023-06-09 02:50:00,210,0.0,0.0
2023-06-09 02:50:00,211,0.0,0.0
2023-06-09 02:50:00,212,0.0,0.0
2023-06-09 02:50:00,213,0.0,0.0
2023-06-09 02:50:00,214,77.0,67.0
2023-06-09 02:50:00,215,77.0,67.0
2023-06-09 02:50:00,216,81.333336,67.0
2023-06-09 02:50:00,217,0.0,0.0
2023-06-09 02:50:00,218,27.0,20.99826
2023-06-09 02:50:00,219,27.0,20.99826
2023-06-09 02:50:00,220,0.0,0.0
2023-06-09 02:50:00,231,0.0,0.0
2023-06-09 02:50:00,232,0.0,0.0
2023-06-09 02:50:00,233,0.0,0.0
2023-06-09 02:50:00,234,0.0,0.0
2023-06-09 02:50:00,237,0.0,0.0
2023-06-09 02:50:00,238,0.0,0.0
2023-06-09 02:50:00,240,292.0,200.0
2023-06-09 02:50:00,241,139.0,100.0
2023-06-09 02:50:00,242,0.0,0.0
2023-06-09 02:50:00,243,0.0,0.0
2023-06-09 02:50:00,244,0.0,0.0
2023-06-09 02:50:00,247,0.0,0.0
2023-06-09 02:50:00,248,0.0,0.0
2023-06-09 02:50:00,249,0.0,0.0
2023-06-09 02:50:00,250,0.0,0.0
2023-06-09 02:50:00,251,0.0,0.0
2023-06-09 02:50:00,252,0.0,0.0
2023-06-09 02:50:00,253,0.0,0.0
2023-06-09 02:50:00,254,0.0,0.0
2023-06-09 02:50:00,255,0.0,0.0
2023-06-09 02:50:00,256,0.0,0.0
2023-06-09 02:50:00,257,0.0,0.0
2023-06-09 02:50:00,258,0.0,0.0
2023-06-09 02:50:00,259,257.0,172.002289
2023-06-09 02:50:00,260,122.0,106.0
2023-06-09 02:50:00,264,10.0,5.000229
2023-06-09 02:50:00,265,0.0,0.0
2023-06-09 02:50:00,266,300.0,230.0
2023-06-09 02:50:00,267,0.0,0.0
2023-06-09 02:50:00,268,0.0,0.0
2023-06-09 02:50:00,269,0.0,0.0
2023-06-09 02:50:00,270,0.0,0.0
2023-06-09 02:50:00,271,0.0,0.0
2023-06-09 02:50:00,272,0.0,0.0
2023-06-09 02:50:00,273,0.0,0.0
2023-06-09 02:50:00,274,0.0,0.0
2023-06-09 02:50:00,275,0.0,0.0
2023-06-09 02:50:00,276,0.0,0.0
2023-06-09 02:50:00,277,0.0,0.0
2023-06-09 02:50:00,278,0.0,0.0
2023-06-09 02:50:00,279,0.0,0.0
2023-06-09 02:50:00,280,0.0,0.0
2023-06-09 02:50:00,281,0.0,0.0
2023-06-09 02:50:00,282,0.0,0.0
2023-06-09 02:50:00,283,0.0,0.0
2023-06-09 02:50:00,284,0.0,0.0
2023-06-09 02:50:00,285,0.0,0.0
2023-06-09 02:50:00,286,0.0,0.0
2023-06-09 02:50:00,287,0.0,0.0
2023-06-09 02:50:00,288,0.0,0.0
2023-06-09 02:50:00,289,0.0,0.0
2023-06-09 02:50:00,290,0.0,0.0
2023-06-09 02:50:00,291,99.0,53.431808
2023-06-09 02:50:00,292,99.0,53.025528
2023-06-09 02:50:00,293,0.0,0.0
2023-06-09 02:50:00,294,106.0,84.0
2023-06-09 02:50:00,299,0.0,0.0
2023-06-09 02:50:00,300,0.0,0.0
2023-06-09 02:50:00,301,0.0,0.0
2023-06-09 02:50:00,302,0.0,0.0
2023-06-09 02:50:00,303,0.0,0.0
2023-06-09 02:50:00,304,0.0,0.0
2023-06-09 02:50:00,305,0.0,0.0
2023-06-09 02:50:00,306,375.0,297.007629
2023-06-09 02:50:00,307,304.641815,207.007019
2023-06-09 02:50:00,308,0.0,0.0
2023-06-09 02:50:00,309,0.0,0.0
2023-06-09 02:50:00,310,0.0,0.0
2023-06-09 02:50:00,311,0.0,0.0
2023-06-09 02:50:00,312,0.0,0.0
2023-06-09 02:50:00,313,0.0,0.0
2023-06-09 02:50:00,314,0.0,0.0
2023-06-09 02:50:00,315,0.0,0.0
2023-06-09 02:50:00,316,0.0,0.0
2023-06-09 02:50:00,317,0.0,0.0
2023-06-09 02:50:00,318,0.0,0.0
2023-06-09 02:50:00,319,0.0,0.0
2023-06-09 02:50:00,320,0.0,0.0
2023-06-09 02:50:00,321,0.0,0.0
2023-06-09 02:50:00,322,0.0,0.0
2023-06-09 02:50:00,323,0.0,0.0
2023-06-09 02:50:00,324,0.0,0.0
2023-06-09 02:50:00,325,0.0,0.0
2023-06-09 02:50:00,326,0.0,0.0
2023-06-09 02:50:00,327,0.0,0.0
2023-06-09 02:50:00,328,0.0,0.0
2023-06-09 02:50:00,329,0.0,0.0
2023-06-09 02:50:00,330,0.0,0.0
2023-06-09 02:50:00,331,787.723999,644.669189
2023-06-09 02:50:00,332,0.0,0.0
2023-06-09 02:50:00,333,0.0,0.0
2023-06-09 02:50:00,334,0.0,0.0
2023-06-09 02:50:00,335,0.0,0.0
2023-06-09 02:50:00,336,0.0,0.0
2023-06-09 02:50:00,337,0.0,0.0
2023-06-09 02:50:00,338,0.0,0.0
2023-06-09 02:50:00,339,0.0,0.0
2023-06-09 02:50:00,340,818.0,680.941162
2023-06-09 02:50:00,341,817.0,679.489136
2023-06-09 02:50:00,342,166.0,135.0
2023-06-09 02:50:00,343,0.0,0.0
2023-06-09 02:50:00,344,0.0,0.0
2023-06-09 02:50:00,345,0.0,0.0
2023-06-09 02:50:00,346,0.0,0.0
2023-06-09 02:50:00,347,163.0,163.0
2023-06-09 02:50:00,348,164.333328,119.991135
2023-06-09 02:50:00,349,164.333328,119.991135
2023-06-09 02:50:00,350,0.0,0.0
2023-06-09 02:50:00,351,192.0,119.991135
2023-06-09 02:50:00,352,0.0,0.0
2023-06-09 02:50:00,353,0.0,0.0
2023-06-09 02:50:00,354,0.0,0.0
2023-06-09 02:50:00,355,0.0,0.0
2023-06-09 02:50:00,356,25.0,10.0
2023-06-09 02:50:00,357,26.5,10.0
2023-06-09 02:50:00,358,20.000305,10.000153
2023-06-09 02:50:00,359,20.000305,10.000153
2023-06-09 02:50:00,360,22.5,7.0
2023-06-09 02:50:00,361,0.0,0.0
2023-06-09 02:50:00,362,22.5,7.0
2023-06-09 02:50:00,363,22.5,10.0
2023-06-09 02:50:00,364,771.056763,665.0
2023-06-09 02:50:00,365,0.0,0.0
2023-06-09 02:50:00,366,0.0,0.0
2023-06-09 02:50:00,367,410.112183,355.0
2023-06-09 02:50:00,368,0.0,0.0
2023-06-09 02:50:00,369,0.0,0.0
2023-06-09 02:50:00,370,0.0,0.0
2023-06-09 02:50:00,371,0.0,0.0
2023-06-09 02:50:00,372,0.0,0.0
2023-06-09 02:50:00,373,0.0,0.0
2023-06-09 02:50:00,374,0.0,0.0
2023-06-09 02:50:00,375,0.0,0.0
2023-06-09 02:50:00,376,0.0,0.0
2023-06-09 02:50:00,377,0.0,0.0
2023-06-09 02:50:00,378,0.0,0.0
2023-06-09 02:50:00,379,0.0,0.0
2023-06-09 02:50:00,380,0.0,0.0
2023-06-09 02:50:00,381,0.0,0.0
2023-06-09 02:50:00,382,0.0,0.0
2023-06-09 02:50:00,383,0.0,0.0
2023-06-09 02:50:00,384,0.0,0.0
2023-06-09 02:50:00,385,0.0,0.0
2023-06-09 02:50:00,386,0.0,0.0
2023-06-09 02:50:00,387,0.0,0.0
2023-06-09 02:50:00,388,0.0,0.0
2023-06-09 02:50:00,389,0.0,0.0
2023-06-09 02:50:00,390,0.0,0.0
2023-06-09 02:50:00,419,0.0,0.0
2023-06-09 02:50:00,420,0.0,0.0
2023-06-09 02:50:00,421,0.0,0.0
2023-06-09 02:50:00,422,263.0,186.0
2023-06-09 02:50:00,423,263.0,186.0
2023-06-09 02:50:00,432,309.0,220.0
2023-06-09 02:50:00,433,387.915466,267.0
2023-06-09 02:50:00,434,282.5,189.016327
2023-06-09 02:50:00,435,282.5,189.016327
2023-06-09 02:50:00,436,285.0,189.016327
2023-06-09 02:50:00,437,285.0,189.016327
2023-06-09 02:50:00,438,286.0,206.0
2023-06-09 02:50:00,439,288.0,206.0
2023-06-09 02:50:00,440,165.5,120.0
2023-06-09 02:50:00,441,165.5,120.0
2023-06-09 02:50:00,442,175.0,120.0
2023-06-09 02:50:00,443,0.0,0.0
2023-06-09 02:50:00,444,0.0,0.0
2023-06-09 02:50:00,450,232.0,130.414734
2023-06-09 02:50:00,451,137.0,85.0
2023-06-09 02:50:00,452,252.0,130.094299
2023-06-09 02:50:00,453,137.0,85.0
2023-06-09 02:50:00,459,396.878479,276.0
2023-06-09 02:50:00,467,10.75862,5.000153
2023-06-09 02:50:00,468,10.75862,4.000366
2023-06-09 02:50:00,469,0.0,0.0
2023-06-09 02:50:00,471,4.626483,0.0
2023-06-09 02:50:00,472,245.0,180.0
2023-06-09 02:50:00,473,121.0,90.0
2023-06-09 02:50:00,474,231.0,180.0
2023-06-09 02:50:00,475,130.0,90.0
2023-06-09 02:50:00,477,0.0,0.0
2023-06-09 02:50:00,478,0.0,0.0
2023-06-09 02:50:00,479,0.0,0.0
2023-06-09 02:50:00,480,0.0,0.0
2023-06-09 02:50:00,481,0.0,0.0
2023-06-09 02:50:00,482,0.0,0.0
2023-06-09 02:50:00,485,0.0,0.0
2023-06-09 02:50:00,486,0.0,0.0
2023-06-09 02:50:00,487,0.0,0.0
2023-06-09 02:50:00,488,0.0,0.0
2023-06-09 02:50:00,489,1002.0,795.0
2023-06-09 02:50:00,490,1002.0,795.0
2023-06-09 02:50:00,491,969.0,791.0
2023-06-09 02:50:00,492,0.0,0.0
2023-06-09 02:50:00,493,995.0,795.0
2023-06-09 02:50:00,494,994.0,795.0
2023-06-09 02:50:00,495,300.0,200.0
2023-06-09 02:50:00,496,0.0,0.0
2023-06-09 02:50:00,497,0.0,0.0
2023-06-09 02:50:00,498,0.0,0.0
2023-06-09 02:50:00,499,368.0,265.0
2023-06-09 02:50:00,501,296.0,167.006409
2023-06-09 02:50:00,502,177.150879,177.150879
2023-06-09 02:50:00,503,289.0,204.0
2023-06-09 02:50:00,507,0.0,0.0
2023-06-09 02:50:00,508,0.0,0.0
2023-06-09 02:50:00,511,0.0,0.0
2023-06-09 02:50:00,512,0.0,0.0
2023-06-09 02:50:00,513,338.0,150.0
2023-06-09 02:50:00,514,134.0,120.0
2023-06-09 02:50:00,516,850.012939,749.988525
2023-06-09 02:50:00,521,939.0,739.582458
2023-06-09 02:50:00,522,939.0,734.157715
2023-06-09 02:50:00,523,0.0,0.0
2023-06-09 02:50:00,524,0.0,0.0
2023-06-09 02:50:00,525,0.0,0.0
2023-06-09 02:50:00,526,236.254456,131.0
2023-06-09 02:50:00,527,1357.0,1058.099976
2023-06-09 02:50:00,528,131.0,131.0
2023-06-09 02:50:00,529,860.192322,615.060242
2023-06-09 02:50:00,530,860.192322,577.0
2023-06-09 02:50:00,533,0.0,0.0
2023-06-09 02:50:00,534,0.0,0.0
2023-06-09 02:50:00,535,0.0,0.0
2023-06-09 02:50:00,536,99.0,33.5
2023-06-09 02:50:00,537,99.0,33.5
2023-06-09 02:50:00,538,104.666672,84.0
2023-06-09 02:50:00,539,343.0,174.0
2023-06-09 02:50:00,540,167.0,87.0
2023-06-09 02:50:00,541,0.0,0.0
2023-06-09 02:50:00,542,0.0,0.0
2023-06-09 02:50:00,544,0.0,0.0
2023-06-09 02:50:00,545,1012.0,795.0
2023-06-09 02:50:00,546,350.0,200.0
2023-06-09 02:50:00,547,397.0,200.0
2023-06-09 02:50:00,548,302.0,242.0
2023-06-09 02:50:00,549,275.0,87.0
2023-06-09 02:50:00,550,128.0,43.5
2023-06-09 02:50:00,552,0.0,0.0
2023-06-09 02:50:00,553,0.0,0.0
2023-06-09 02:55:00,1,0.0,0.0
2023-06-09 02:55:00,2,0.0,0.0
2023-06-09 02:55:00,3,0.0,0.0
2023-06-09 02:55:00,4,417.839661,364.991486
2023-06-09 02:55:00,5,418.263672,364.991486
2023-06-09 02:55:00,6,0.0,0.0
2023-06-09 02:55:00,7,0.0,0.0
2023-06-09 02:55:00,8,417.828186,364.991486
2023-06-09 02:55:00,9,0.0,0.0
2023-06-09 02:55:00,10,443.23288,364.371613
2023-06-09 02:55:00,11,350.0,200.0
2023-06-09 02:55:00,12,0.0,0.0
2023-06-09 02:55:00,15,422.67337,395.876953
2023-06-09 02:55:00,16,417.907959,397.181641
2023-06-09 02:55:00,17,398.943573,379.819733
2023-06-09 02:55:00,18,401.551178,379.968414
2023-06-09 02:55:00,27,615.0,615.0
2023-06-09 02:55:00,28,612.0,612.0
2023-06-09 02:55:00,29,612.0,612.0
2023-06-09 02:55:00,33,0.0,0.0
2023-06-09 02:55:00,36,999.0,795.0
2023-06-09 02:55:00,37,993.0,795.0
2023-06-09 02:55:00,43,383.954468,281.0
2023-06-09 02:55:00,46,445.009064,445.009064
2023-06-09 02:55:00,47,461.083374,409.996735
2023-06-09 02:55:00,48,456.0,410.591827
2023-06-09 02:55:00,49,0.0,0.0
2023-06-09 02:55:00,50,0.0,0.0
2023-06-09 02:55:00,51,418.767242,405.012726
2023-06-09 02:55:00,52,0.0,0.0
2023-06-09 02:55:00,53,0.0,0.0
2023-06-09 02:55:00,54,0.0,0.0
2023-06-09 02:55:00,55,0.0,0.0
2023-06-09 02:55:00,56,0.0,0.0
2023-06-09 02:55:00,57,0.0,0.0
2023-06-09 02:55:00,58,0.0,0.0
2023-06-09 02:55:00,59,0.0,0.0
2023-06-09 02:55:00,60,0.0,0.0
2023-06-09 02:55:00,61,463.0,280.0
2023-06-09 02:55:00,62,0.0,0.0
2023-06-09 02:55:00,63,0.0,0.0
2023-06-09 02:55:00,64,332.220642,280.882477
2023-06-09 02:55:00,65,0.0,0.0
2023-06-09 02:55:00,66,358.147736,292.462311
2023-06-09 02:55:00,67,372.059998,326.95401
2023-06-09 02:55:00,68,366.032867,314.902985
2023-06-09 02:55:00,69,672.009399,670.335205
2023-06-09 02:55:00,70,762.264709,670.621338
2023-06-09 02:55:00,71,0.0,0.0
2023-06-09 02:55:00,72,0.0,0.0
2023-06-09 02:55:00,73,0.0,0.0
2023-06-09 02:55:00,74,0.0,0.0
2023-06-09 02:55:00,75,0.0,0.0
2023-06-09 02:55:00,76,0.0,0.0
2023-06-09 02:55:00,77,0.0,0.0
2023-06-09 02:55:00,78,0.0,0.0
2023-06-09 02:55:00,79,0.0,0.0
2023-06-09 02:55:00,80,0.0,0.0
2023-06-09 02:55:00,83,373.252777,330.327972
2023-06-09 02:55:00,84,0.0,0.0
2023-06-09 02:55:00,85,371.358765,320.0
2023-06-09 02:55:00,86,0.0,0.0
2023-06-09 02:55:00,87,382.03009,329.782074
2023-06-09 02:55:00,88,0.0,0.0
2023-06-09 02:55:00,89,434.98056,380.018097
2023-06-09 02:55:00,90,0.0,0.0
2023-06-09 02:55:00,91,752.067871,750.0
2023-06-09 02:55:00,92,736.708557,736.708557
2023-06-09 02:55:00,95,0.0,0.0
2023-06-09 02:55:00,96,0.0,0.0
2023-06-09 02:55:00,97,0.0,0.0
2023-06-09 02:55:00,98,0.0,0.0
2023-06-09 02:55:00,99,349.964355,261.0
2023-06-09 02:55:00,100,0.0,0.0
2023-06-09 02:55:00,101,0.0,0.0
2023-06-09 02:55:00,102,0.0,0.0
2023-06-09 02:55:00,103,0.0,0.0
2023-06-09 02:55:00,104,0.0,0.0
2023-06-09 02:55:00,105,0.0,0.0
2023-06-09 02:55:00,106,0.0,0.0
2023-06-09 02:55:00,107,0.0,0.0
2023-06-09 02:55:00,108,0.0,0.0
2023-06-09 02:55:00,112,0.0,0.0
2023-06-09 02:55:00,113,40.0,30.0
2023-06-09 02:55:00,114,10.0,9.0
2023-06-09 02:55:00,115,921.025635,750.045654
2023-06-09 02:55:00,116,908.444763,750.045654
2023-06-09 02:55:00,117,0.0,0.0
2023-06-09 02:55:00,118,0.0,0.0
2023-06-09 02:55:00,119,0.0,0.0
2023-06-09 02:55:00,120,0.0,0.0
2023-06-09 02:55:00,126,0.0,0.0
2023-06-09 02:55:00,127,0.0,0.0
2023-06-09 02:55:00,128,1002.0,750.0
2023-06-09 02:55:00,129,999.0,750.0
2023-06-09 02:55:00,130,0.0,0.0
2023-06-09 02:55:00,131,990.0,718.0
2023-06-09 02:55:00,132,956.0,758.0
2023-06-09 02:55:00,133,978.0,755.0
2023-06-09 02:55:00,134,0.0,0.0
2023-06-09 02:55:00,135,252.071625,210.0
2023-06-09 02:55:00,136,164.5,129.757629
2023-06-09 02:55:00,137,164.5,129.757629
2023-06-09 02:55:00,138,186.0,146.478745
2023-06-09 02:55:00,139,0.0,0.0
2023-06-09 02:55:00,140,0.0,0.0
2023-06-09 02:55:00,141,0.0,0.0
2023-06-09 02:55:00,142,171.5,88.0
2023-06-09 02:55:00,143,171.5,89.143059
2023-06-09 02:55:00,144,177.0,104.0
2023-06-09 02:55:00,145,169.5,88.436272
2023-06-09 02:55:00,146,169.5,88.436272
2023-06-09 02:55:00,147,176.0,104.0
2023-06-09 02:55:00,150,0.0,0.0
2023-06-09 02:55:00,151,0.0,0.0
2023-06-09 02:55:00,152,0.0,0.0
2023-06-09 02:55:00,153,0.0,0.0
2023-06-09 02:55:00,154,0.0,0.0
2023-06-09 02:55:00,155,0.0,0.0
2023-06-09 02:55:00,156,408.0,350.0
2023-06-09 02:55:00,158,0.0,0.0
2023-06-09 02:55:00,159,0.0,0.0
2023-06-09 02:55:00,160,0.0,0.0
2023-06-09 02:55:00,161,0.0,0.0
2023-06-09 02:55:00,162,0.0,0.0
2023-06-09 02:55:00,166,0.0,0.0
2023-06-09 02:55:00,167,0.0,0.0
2023-06-09 02:55:00,168,0.0,0.0
2023-06-09 02:55:00,169,0.0,0.0
2023-06-09 02:55:00,170,0.0,0.0
2023-06-09 02:55:00,171,0.0,0.0
2023-06-09 02:55:00,172,0.0,0.0
2023-06-09 02:55:00,173,0.0,0.0
2023-06-09 02:55:00,174,0.0,0.0
2023-06-09 02:55:00,175,300.256317,162.0
2023-06-09 02:55:00,176,302.0,163.895782
2023-06-09 02:55:00,177,300.0,216.0
2023-06-09 02:55:00,178,0.0,0.0
2023-06-09 02:55:00,179,0.0,0.0
2023-06-09 02:55:00,180,0.0,0.0
2023-06-09 02:55:00,181,0.0,0.0
2023-06-09 02:55:00,182,0.0,0.0
2023-06-09 02:55:00,183,0.0,0.0
2023-06-09 02:55:00,184,0.0,0.0
2023-06-09 02:55:00,185,0.0,0.0
2023-06-09 02:55:00,186,0.0,0.0
2023-06-09 02:55:00,187,0.0,0.0
2023-06-09 02:55:00,188,0.0,0.0
2023-06-09 02:55:00,189,0.0,0.0
2023-06-09 02:55:00,190,1000.0,795.0
2023-06-09 02:55:00,191,1000.0,795.0
2023-06-09 02:55:00,193,0.0,0.0
2023-06-09 02:55:00,194,0.0,0.0
2023-06-09 02:55:00,195,26.30621,10.0
2023-06-09 02:55:00,196,38.97216,35.0
2023-06-09 02:55:00,197,0.0,0.0
2023-06-09 02:55:00,198,0.0,0.0
2023-06-09 02:55:00,200,0.0,0.0
2023-06-09 02:55:00,207,0.0,0.0
2023-06-09 02:55:00,208,0.0,0.0
2023-06-09 02:55:00,209,0.0,0.0
2023-06-09 02:55:00,210,0.0,0.0
2023-06-09 02:55:00,211,0.0,0.0
2023-06-09 02:55:00,212,0.0,0.0
2023-06-09 02:55:00,213,0.0,0.0
2023-06-09 02:55:00,214,77.0,67.0
2023-06-09 02:55:00,215,77.0,67.0
2023-06-09 02:55:00,216,81.333336,67.0
2023-06-09 02:55:00,217,0.0,0.0
2023-06-09 02:55:00,218,27.0,20.99826
2023-06-09 02:55:00,219,27.0,20.99826
2023-06-09 02:55:00,220,0.0,0.0
2023-06-09 02:55:00,231,0.0,0.0
2023-06-09 02:55:00,232,0.0,0.0
2023-06-09 02:55:00,233,0.0,0.0
2023-06-09 02:55:00,234,0.0,0.0
2023-06-09 02:55:00,237,0.0,0.0
2023-06-09 02:55:00,238,0.0,0.0
2023-06-09 02:55:00,240,292.0,200.0
2023-06-09 02:55:00,241,139.0,100.0
2023-06-09 02:55:00,242,0.0,0.0
2023-06-09 02:55:00,243,0.0,0.0
2023-06-09 02:55:00,244,0.0,0.0
2023-06-09 02:55:00,247,0.0,0.0
2023-06-09 02:55:00,248,0.0,0.0
2023-06-09 02:55:00,249,0.0,0.0
2023-06-09 02:55:00,250,0.0,0.0
2023-06-09 02:55:00,251,0.0,0.0
2023-06-09 02:55:00,252,0.0,0.0
2023-06-09 02:55:00,253,0.0,0.0
2023-06-09 02:55:00,254,0.0,0.0
2023-06-09 02:55:00,255,0.0,0.0
2023-06-09 02:55:00,256,0.0,0.0
2023-06-09 02:55:00,257,0.0,0.0
2023-06-09 02:55:00,258,0.0,0.0
2023-06-09 02:55:00,259,257.0,172.002289
2023-06-09 02:55:00,260,122.0,106.0
2023-06-09 02:55:00,264,10.0,5.000229
2023-06-09 02:55:00,265,0.0,0.0
2023-06-09 02:55:00,266,300.0,230.0
2023-06-09 02:55:00,267,0.0,0.0
2023-06-09 02:55:00,268,0.0,0.0
2023-06-09 02:55:00,269,0.0,0.0
2023-06-09 02:55:00,270,0.0,0.0
2023-06-09 02:55:00,271,0.0,0.0
2023-06-09 02:55:00,272,0.0,0.0
2023-06-09 02:55:00,273,0.0,0.0
2023-06-09 02:55:00,274,0.0,0.0
2023-06-09 02:55:00,275,0.0,0.0
2023-06-09 02:55:00,276,0.0,0.0
2023-06-09 02:55:00,277,0.0,0.0
2023-06-09 02:55:00,278,0.0,0.0
2023-06-09 02:55:00,279,0.0,0.0
2023-06-09 02:55:00,280,0.0,0.0
2023-06-09 02:55:00,281,0.0,0.0
2023-06-09 02:55:00,282,0.0,0.0
2023-06-09 02:55:00,283,0.0,0.0
2023-06-09 02:55:00,284,0.0,0.0
2023-06-09 02:55:00,285,0.0,0.0
2023-06-09 02:55:00,286,0.0,0.0
2023-06-09 02:55:00,287,0.0,0.0
2023-06-09 02:55:00,288,0.0,0.0
2023-06-09 02:55:00,289,0.0,0.0
2023-06-09 02:55:00,290,0.0,0.0
2023-06-09 02:55:00,291,99.0,53.431808
2023-06-09 02:55:00,292,99.0,53.025528
2023-06-09 02:55:00,293,0.0,0.0
2023-06-09 02:55:00,294,106.0,84.0
2023-06-09 02:55:00,299,0.0,0.0
2023-06-09 02:55:00,300,0.0,0.0
2023-06-09 02:55:00,301,0.0,0.0
2023-06-09 02:55:00,302,0.0,0.0
2023-06-09 02:55:00,303,0.0,0.0
2023-06-09 02:55:00,304,0.0,0.0
2023-06-09 02:55:00,305,0.0,0.0
2023-06-09 02:55:00,306,375.0,297.007629
2023-06-09 02:55:00,307,307.136993,207.007019
2023-06-09 02:55:00,308,0.0,0.0
2023-06-09 02:55:00,309,0.0,0.0
2023-06-09 02:55:00,310,0.0,0.0
2023-06-09 02:55:00,311,0.0,0.0
2023-06-09 02:55:00,312,0.0,0.0
2023-06-09 02:55:00,313,0.0,0.0
2023-06-09 02:55:00,314,0.0,0.0
2023-06-09 02:55:00,315,0.0,0.0
2023-06-09 02:55:00,316,0.0,0.0
2023-06-09 02:55:00,317,0.0,0.0
2023-06-09 02:55:00,318,0.0,0.0
2023-06-09 02:55:00,319,0.0,0.0
2023-06-09 02:55:00,320,0.0,0.0
2023-06-09 02:55:00,321,0.0,0.0
2023-06-09 02:55:00,322,0.0,0.0
2023-06-09 02:55:00,323,0.0,0.0
2023-06-09 02:55:00,324,0.0,0.0
2023-06-09 02:55:00,325,0.0,0.0
2023-06-09 02:55:00,326,0.0,0.0
2023-06-09 02:55:00,327,0.0,0.0
2023-06-09 02:55:00,328,0.0,0.0
2023-06-09 02:55:00,329,0.0,0.0
2023-06-09 02:55:00,330,0.0,0.0
2023-06-09 02:55:00,331,781.67334,644.669189
2023-06-09 02:55:00,332,0.0,0.0
2023-06-09 02:55:00,333,0.0,0.0
2023-06-09 02:55:00,334,0.0,0.0
2023-06-09 02:55:00,335,0.0,0.0
2023-06-09 02:55:00,336,0.0,0.0
2023-06-09 02:55:00,337,0.0,0.0
2023-06-09 02:55:00,338,0.0,0.0
2023-06-09 02:55:00,339,0.0,0.0
2023-06-09 02:55:00,340,696.238281,680.982666
2023-06-09 02:55:00,341,817.0,681.127625
2023-06-09 02:55:00,342,166.0,135.0
2023-06-09 02:55:00,343,0.0,0.0
2023-06-09 02:55:00,344,0.0,0.0
2023-06-09 02:55:00,345,0.0,0.0
2023-06-09 02:55:00,346,0.0,0.0
2023-06-09 02:55:00,347,163.0,163.0
2023-06-09 02:55:00,348,164.333328,119.991135
2023-06-09 02:55:00,349,164.333328,119.991135
2023-06-09 02:55:00,350,0.0,0.0
2023-06-09 02:55:00,351,192.0,119.991135
2023-06-09 02:55:00,352,0.0,0.0
2023-06-09 02:55:00,353,0.0,0.0
2023-06-09 02:55:00,354,0.0,0.0
2023-06-09 02:55:00,355,0.0,0.0
2023-06-09 02:55:00,356,25.0,10.0
2023-06-09 02:55:00,357,26.5,10.0
2023-06-09 02:55:00,358,20.000305,10.000153
2023-06-09 02:55:00,359,20.000305,10.000153
2023-06-09 02:55:00,360,22.5,7.0
2023-06-09 02:55:00,361,0.0,0.0
2023-06-09 02:55:00,362,22.5,7.0
2023-06-09 02:55:00,363,22.5,10.0
2023-06-09 02:55:00,364,771.056763,665.0
2023-06-09 02:55:00,365,0.0,0.0
2023-06-09 02:55:00,366,0.0,0.0
2023-06-09 02:55:00,367,409.212524,355.0
2023-06-09 02:55:00,368,0.0,0.0
2023-06-09 02:55:00,369,0.0,0.0
2023-06-09 02:55:00,370,0.0,0.0
2023-06-09 02:55:00,371,0.0,0.0
2023-06-09 02:55:00,372,0.0,0.0
2023-06-09 02:55:00,373,0.0,0.0
2023-06-09 02:55:00,374,0.0,0.0
2023-06-09 02:55:00,375,0.0,0.0
2023-06-09 02:55:00,376,0.0,0.0
2023-06-09 02:55:00,377,0.0,0.0
2023-06-09 02:55:00,378,0.0,0.0
2023-06-09 02:55:00,379,0.0,0.0
2023-06-09 02:55:00,380,0.0,0.0
2023-06-09 02:55:00,381,0.0,0.0
2023-06-09 02:55:00,382,0.0,0.0
2023-06-09 02:55:00,383,0.0,0.0
2023-06-09 02:55:00,384,0.0,0.0
2023-06-09 02:55:00,385,0.0,0.0
2023-06-09 02:55:00,386,0.0,0.0
2023-06-09 02:55:00,387,0.0,0.0
2023-06-09 02:55:00,388,0.0,0.0
2023-06-09 02:55:00,389,0.0,0.0
2023-06-09 02:55:00,390,0.0,0.0
2023-06-09 02:55:00,419,0.0,0.0
2023-06-09 02:55:00,420,0.0,0.0
2023-06-09 02:55:00,421,0.0,0.0
2023-06-09 02:55:00,422,263.0,186.0
2023-06-09 02:55:00,423,263.0,186.0
2023-06-09 02:55:00,432,309.0,220.0
2023-06-09 02:55:00,433,387.485016,267.0
2023-06-09 02:55:00,434,282.5,189.016327
2023-06-09 02:55:00,435,282.5,189.016327
2023-06-09 02:55:00,436,285.0,189.016327
2023-06-09 02:55:00,437,285.0,189.016327
2023-06-09 02:55:00,438,286.0,206.0
2023-06-09 02:55:00,439,288.0,206.0
2023-06-09 02:55:00,440,165.5,120.0
2023-06-09 02:55:00,441,165.5,120.0
2023-06-09 02:55:00,442,175.0,120.0
2023-06-09 02:55:00,443,0.0,0.0
2023-06-09 02:55:00,444,0.0,0.0
2023-06-09 02:55:00,450,232.0,130.414734
2023-06-09 02:55:00,451,137.0,85.0
2023-06-09 02:55:00,452,252.0,130.094299
2023-06-09 02:55:00,453,137.0,85.0
2023-06-09 02:55:00,459,392.659088,276.0
2023-06-09 02:55:00,467,10.75862,5.000153
2023-06-09 02:55:00,468,10.75862,4.000366
2023-06-09 02:55:00,469,0.0,0.0
2023-06-09 02:55:00,471,5.259608,0.0
2023-06-09 02:55:00,472,184.014542,180.0
2023-06-09 02:55:00,473,100.738846,90.0
2023-06-09 02:55:00,474,180.0,180.0
2023-06-09 02:55:00,475,92.091339,90.0
2023-06-09 02:55:00,477,0.0,0.0
2023-06-09 02:55:00,478,0.0,0.0
2023-06-09 02:55:00,479,0.0,0.0
2023-06-09 02:55:00,480,0.0,0.0
2023-06-09 02:55:00,481,0.0,0.0
2023-06-09 02:55:00,482,0.0,0.0
2023-06-09 02:55:00,485,0.0,0.0
2023-06-09 02:55:00,486,0.0,0.0
2023-06-09 02:55:00,487,0.0,0.0
2023-06-09 02:55:00,488,0.0,0.0
2023-06-09 02:55:00,489,1002.0,795.0
2023-06-09 02:55:00,490,1002.0,795.0
2023-06-09 02:55:00,491,969.0,791.0
2023-06-09 02:55:00,492,0.0,0.0
2023-06-09 02:55:00,493,995.0,795.0
2023-06-09 02:55:00,494,994.0,795.0
2023-06-09 02:55:00,495,300.0,200.0
2023-06-09 02:55:00,496,0.0,0.0
2023-06-09 02:55:00,497,0.0,0.0
2023-06-09 02:55:00,498,0.0,0.0
2023-06-09 02:55:00,499,368.0,265.0
2023-06-09 02:55:00,501,296.0,167.006409
2023-06-09 02:55:00,502,167.0,167.0
2023-06-09 02:55:00,503,289.0,204.0
2023-06-09 02:55:00,507,0.0,0.0
2023-06-09 02:55:00,508,0.0,0.0
2023-06-09 02:55:00,511,0.0,0.0
2023-06-09 02:55:00,512,0.0,0.0
2023-06-09 02:55:00,513,338.0,150.0
2023-06-09 02:55:00,514,134.0,120.0
2023-06-09 02:55:00,516,850.012939,749.988525
2023-06-09 02:55:00,521,939.0,759.564575
2023-06-09 02:55:00,522,939.0,755.994019
2023-06-09 02:55:00,523,0.0,0.0
2023-06-09 02:55:00,524,0.0,0.0
2023-06-09 02:55:00,525,0.0,0.0
2023-06-09 02:55:00,526,234.858276,131.0
2023-06-09 02:55:00,527,1357.0,1058.099976
2023-06-09 02:55:00,528,131.0,131.0
2023-06-09 02:55:00,529,860.192322,646.726746
2023-06-09 02:55:00,530,860.192322,636.605103
2023-06-09 02:55:00,533,0.0,0.0
2023-06-09 02:55:00,534,0.0,0.0
2023-06-09 02:55:00,535,0.0,0.0
2023-06-09 02:55:00,536,99.0,33.5
2023-06-09 02:55:00,537,99.0,33.5
2023-06-09 02:55:00,538,104.666672,84.0
2023-06-09 02:55:00,539,343.0,174.0
2023-06-09 02:55:00,540,167.0,87.0
2023-06-09 02:55:00,541,0.0,0.0
2023-06-09 02:55:00,542,0.0,0.0
2023-06-09 02:55:00,544,0.0,0.0
2023-06-09 02:55:00,545,1012.0,795.0
2023-06-09 02:55:00,546,350.0,200.0
2023-06-09 02:55:00,547,397.0,200.0
2023-06-09 02:55:00,548,302.0,242.0
2023-06-09 02:55:00,549,275.0,87.0
2023-06-09 02:55:00,550,128.0,43.5
2023-06-09 02:55:00,552,0.0,0.0
2023-06-09 02:55:00,553,0.0,0.0
2023-06-09 03:00:00,1,0.0,0.0
2023-06-09 03:00:00,2,0.0,0.0
2023-06-09 03:00:00,3,0.0,0.0
2023-06-09 03:00:00,4,410.78952,364.991486
2023-06-09 03:00:00,5,416.753021,364.991486
2023-06-09 03:00:00,6,0.0,0.0
2023-06-09 03:00:00,7,0.0,0.0
2023-06-09 03:00:00,8,415.457245,364.991486
2023-06-09 03:00:00,9,0.0,0.0
2023-06-09 03:00:00,10,441.566193,364.32193
2023-06-09 03:00:00,11,350.0,200.0
2023-06-09 03:00:00,12,0.0,0.0
2023-06-09 03:00:00,15,422.231018,395.876953
2023-06-09 03:00:00,16,428.602814,397.364746
2023-06-09 03:00:00,17,401.338715,379.79483
2023-06-09 03:00:00,18,402.039154,379.968414
2023-06-09 03:00:00,27,615.0,615.0
2023-06-09 03:00:00,28,612.0,612.0
2023-06-09 03:00:00,29,612.0,612.0
2023-06-09 03:00:00,33,0.0,0.0
2023-06-09 03:00:00,36,999.0,795.0
2023-06-09 03:00:00,37,993.0,795.0
2023-06-09 03:00:00,43,384.7453,281.0
2023-06-09 03:00:00,46,445.009064,445.009064
2023-06-09 03:00:00,47,438.818756,409.996735
2023-06-09 03:00:00,48,456.0,409.897614
2023-06-09 03:00:00,49,0.0,0.0
2023-06-09 03:00:00,50,0.0,0.0
2023-06-09 03:00:00,51,405.012726,405.012726
2023-06-09 03:00:00,52,0.0,0.0
2023-06-09 03:00:00,53,0.0,0.0
2023-06-09 03:00:00,54,0.0,0.0
2023-06-09 03:00:00,55,0.0,0.0
2023-06-09 03:00:00,56,0.0,0.0
2023-06-09 03:00:00,57,0.0,0.0
2023-06-09 03:00:00,58,0.0,0.0
2023-06-09 03:00:00,59,0.0,0.0
2023-06-09 03:00:00,60,0.0,0.0
2023-06-09 03:00:00,61,463.0,280.0
2023-06-09 03:00:00,62,0.0,0.0
2023-06-09 03:00:00,63,0.0,0.0
2023-06-09 03:00:00,64,332.922852,280.882477
2023-06-09 03:00:00,65,0.0,0.0
2023-06-09 03:00:00,66,358.147736,292.462311
2023-06-09 03:00:00,67,372.059998,326.95401
2023-06-09 03:00:00,68,366.032867,314.902985
2023-06-09 03:00:00,69,670.220703,670.220703
2023-06-09 03:00:00,70,762.264709,670.564209
2023-06-09 03:00:00,71,0.0,0.0
2023-06-09 03:00:00,72,0.0,0.0
2023-06-09 03:00:00,73,0.0,0.0
2023-06-09 03:00:00,74,0.0,0.0
2023-06-09 03:00:00,75,0.0,0.0
2023-06-09 03:00:00,76,0.0,0.0
2023-06-09 03:00:00,77,0.0,0.0
2023-06-09 03:00:00,78,0.0,0.0
2023-06-09 03:00:00,79,0.0,0.0
2023-06-09 03:00:00,80,0.0,0.0
2023-06-09 03:00:00,83,369.752625,330.352753
2023-06-09 03:00:00,84,0.0,0.0
2023-06-09 03:00:00,85,360.617218,320.0
2023-06-09 03:00:00,86,0.0,0.0
2023-06-09 03:00:00,87,380.210297,329.782074
2023-06-09 03:00:00,88,0.0,0.0
2023-06-09 03:00:00,89,400.538116,380.018097
2023-06-09 03:00:00,90,0.0,0.0
2023-06-09 03:00:00,91,752.067871,750.0
2023-06-09 03:00:00,92,736.708557,736.708557
2023-06-09 03:00:00,95,0.0,0.0
2023-06-09 03:00:00,96,0.0,0.0
2023-06-09 03:00:00,97,0.0,0.0
2023-06-09 03:00:00,98,0.0,0.0
2023-06-09 03:00:00,99,353.321136,261.0
2023-06-09 03:00:00,100,0.0,0.0
2023-06-09 03:00:00,101,0.0,0.0
2023-06-09 03:00:00,102,0.0,0.0
2023-06-09 03:00:00,103,0.0,0.0
2023-06-09 03:00:00,104,0.0,0.0
2023-06-09 03:00:00,105,0.0,0.0
2023-06-09 03:00:00,106,0.0,0.0
2023-06-09 03:00:00,107,0.0,0.0
2023-06-09 03:00:00,108,0.0,0.0
2023-06-09 03:00:00,112,0.0,0.0
2023-06-09 03:00:00,113,40.0,30.0
2023-06-09 03:00:00,114,10.0,9.0
2023-06-09 03:00:00,115,921.025635,750.045654
2023-06-09 03:00:00,116,897.688904,750.045654
2023-06-09 03:00:00,117,0.0,0.0
2023-06-09 03:00:00,118,0.0,0.0
2023-06-09 03:00:00,119,0.0,0.0
2023-06-09 03:00:00,120,0.0,0.0
2023-06-09 03:00:00,126,0.0,0.0
2023-06-09 03:00:00,127,0.0,0.0
2023-06-09 03:00:00,128,1002.0,750.0
2023-06-09 03:00:00,129,999.0,750.0
2023-06-09 03:00:00,130,0.0,0.0
2023-06-09 03:00:00,131,990.0,718.0
2023-06-09 03:00:00,132,956.0,758.0
2023-06-09 03:00:00,133,978.0,755.0
2023-06-09 03:00:00,134,0.0,0.0
2023-06-09 03:00:00,135,262.478363,210.0
2023-06-09 03:00:00,136,164.5,163.550507
2023-06-09 03:00:00,137,164.5,163.550507
2023-06-09 03:00:00,138,186.0,184.919907
2023-06-09 03:00:00,139,0.0,0.0
2023-06-09 03:00:00,140,0.0,0.0
2023-06-09 03:00:00,141,0.0,0.0
2023-06-09 03:00:00,142,171.5,88.0
2023-06-09 03:00:00,143,171.5,88.907463
2023-06-09 03:00:00,144,177.0,104.0
2023-06-09 03:00:00,145,169.5,88.436272
2023-06-09 03:00:00,146,169.5,88.436272
2023-06-09 03:00:00,147,176.0,104.0
2023-06-09 03:00:00,150,0.0,0.0
2023-06-09 03:00:00,151,0.0,0.0
2023-06-09 03:00:00,152,0.0,0.0
2023-06-09 03:00:00,153,0.0,0.0
2023-06-09 03:00:00,154,0.0,0.0
2023-06-09 03:00:00,155,0.0,0.0
2023-06-09 03:00:00,156,408.0,350.0
2023-06-09 03:00:00,158,0.0,0.0
2023-06-09 03:00:00,159,0.0,0.0
2023-06-09 03:00:00,160,0.0,0.0
2023-06-09 03:00:00,161,0.0,0.0
2023-06-09 03:00:00,162,0.0,0.0
2023-06-09 03:00:00,166,0.0,0.0
2023-06-09 03:00:00,167,0.0,0.0
2023-06-09 03:00:00,168,0.0,0.0
2023-06-09 03:00:00,169,0.0,0.0
2023-06-09 03:00:00,170,0.0,0.0
2023-06-09 03:00:00,171,0.0,0.0
2023-06-09 03:00:00,172,0.0,0.0
2023-06-09 03:00:00,173,0.0,0.0
2023-06-09 03:00:00,174,0.0,0.0
2023-06-09 03:00:00,175,300.199066,162.0
2023-06-09 03:00:00,176,302.0,163.838593
2023-06-09 03:00:00,177,300.0,216.0
2023-06-09 03:00:00,178,0.0,0.0
2023-06-09 03:00:00,179,0.0,0.0
2023-06-09 03:00:00,180,0.0,0.0
2023-06-09 03:00:00,181,0.0,0.0
2023-06-09 03:00:00,182,0.0,0.0
2023-06-09 03:00:00,183,0.0,0.0
2023-06-09 03:00:00,184,0.0,0.0
2023-06-09 03:00:00,185,0.0,0.0
2023-06-09 03:00:00,186,0.0,0.0
2023-06-09 03:00:00,187,0.0,0.0
2023-06-09 03:00:00,188,0.0,0.0
2023-06-09 03:00:00,189,0.0,0.0
2023-06-09 03:00:00,190,1000.0,795.0
2023-06-09 03:00:00,191,1000.0,795.0
2023-06-09 03:00:00,193,0.0,0.0
2023-06-09 03:00:00,194,0.0,0.0
2023-06-09 03:00:00,195,26.30621,10.0
2023-06-09 03:00:00,196,38.97216,35.0
2023-06-09 03:00:00,197,0.0,0.0
2023-06-09 03:00:00,198,0.0,0.0
2023-06-09 03:00:00,200,0.0,0.0
2023-06-09 03:00:00,207,0.0,0.0
2023-06-09 03:00:00,208,0.0,0.0
2023-06-09 03:00:00,209,0.0,0.0
2023-06-09 03:00:00,210,0.0,0.0
2023-06-09 03:00:00,211,0.0,0.0
2023-06-09 03:00:00,212,0.0,0.0
2023-06-09 03:00:00,213,0.0,0.0
2023-06-09 03:00:00,214,77.0,67.0
2023-06-09 03:00:00,215,77.0,67.0
2023-06-09 03:00:00,216,81.333336,67.0
2023-06-09 03:00:00,217,0.0,0.0
2023-06-09 03:00:00,218,27.0,20.99826
2023-06-09 03:00:00,219,27.0,20.99826
2023-06-09 03:00:00,220,0.0,0.0
2023-06-09 03:00:00,231,0.0,0.0
2023-06-09 03:00:00,232,0.0,0.0
2023-06-09 03:00:00,233,0.0,0.0
2023-06-09 03:00:00,234,0.0,0.0
2023-06-09 03:00:00,237,0.0,0.0
2023-06-09 03:00:00,238,0.0,0.0
2023-06-09 03:00:00,240,292.0,200.0
2023-06-09 03:00:00,241,139.0,100.0
2023-06-09 03:00:00,242,0.0,0.0
2023-06-09 03:00:00,243,0.0,0.0
2023-06-09 03:00:00,244,0.0,0.0
2023-06-09 03:00:00,247,0.0,0.0
2023-06-09 03:00:00,248,0.0,0.0
2023-06-09 03:00:00,249,0.0,0.0
2023-06-09 03:00:00,250,0.0,0.0
2023-06-09 03:00:00,251,0.0,0.0
2023-06-09 03:00:00,252,0.0,0.0
2023-06-09 03:00:00,253,0.0,0.0
2023-06-09 03:00:00,254,0.0,0.0
2023-06-09 03:00:00,255,0.0,0.0
2023-06-09 03:00:00,256,0.0,0.0
2023-06-09 03:00:00,257,0.0,0.0
2023-06-09 03:00:00,258,0.0,0.0
2023-06-09 03:00:00,259,257.0,172.002289
2023-06-09 03:00:00,260,122.0,106.0
2023-06-09 03:00:00,264,10.0,5.000229
2023-06-09 03:00:00,265,0.0,0.0
2023-06-09 03:00:00,266,300.0,230.0
2023-06-09 03:00:00,267,0.0,0.0
2023-06-09 03:00:00,268,0.0,0.0
2023-06-09 03:00:00,269,0.0,0.0
2023-06-09 03:00:00,270,0.0,0.0
2023-06-09 03:00:00,271,0.0,0.0
2023-06-09 03:00:00,272,0.0,0.0
2023-06-09 03:00:00,273,0.0,0.0
2023-06-09 03:00:00,274,0.0,0.0
2023-06-09 03:00:00,275,0.0,0.0
2023-06-09 03:00:00,276,0.0,0.0
2023-06-09 03:00:00,277,0.0,0.0
2023-06-09 03:00:00,278,0.0,0.0
2023-06-09 03:00:00,279,0.0,0.0
2023-06-09 03:00:00,280,0.0,0.0
2023-06-09 03:00:00,281,0.0,0.0
2023-06-09 03:00:00,282,0.0,0.0
2023-06-09 03:00:00,283,0.0,0.0
2023-06-09 03:00:00,284,0.0,0.0
2023-06-09 03:00:00,285,0.0,0.0
2023-06-09 03:00:00,286,0.0,0.0
2023-06-09 03:00:00,287,0.0,0.0
2023-06-09 03:00:00,288,0.0,0.0
2023-06-09 03:00:00,289,0.0,0.0
2023-06-09 03:00:00,290,0.0,0.0
2023-06-09 03:00:00,291,99.0,53.443253
2023-06-09 03:00:00,292,99.0,53.054138
2023-06-09 03:00:00,293,0.0,0.0
2023-06-09 03:00:00,294,106.0,84.0
2023-06-09 03:00:00,299,0.0,0.0
2023-06-09 03:00:00,300,0.0,0.0
2023-06-09 03:00:00,301,0.0,0.0
2023-06-09 03:00:00,302,0.0,0.0
2023-06-09 03:00:00,303,0.0,0.0
2023-06-09 03:00:00,304,0.0,0.0
2023-06-09 03:00:00,305,0.0,0.0
2023-06-09 03:00:00,306,375.0,297.007629
2023-06-09 03:00:00,307,303.586365,207.007019
2023-06-09 03:00:00,308,0.0,0.0
2023-06-09 03:00:00,309,0.0,0.0
2023-06-09 03:00:00,310,0.0,0.0
2023-06-09 03:00:00,311,0.0,0.0
2023-06-09 03:00:00,312,0.0,0.0
2023-06-09 03:00:00,313,0.0,0.0
2023-06-09 03:00:00,314,0.0,0.0
2023-06-09 03:00:00,315,0.0,0.0
2023-06-09 03:00:00,316,0.0,0.0
2023-06-09 03:00:00,317,0.0,0.0
2023-06-09 03:00:00,318,0.0,0.0
2023-06-09 03:00:00,319,0.0,0.0
2023-06-09 03:00:00,320,0.0,0.0
2023-06-09 03:00:00,321,0.0,0.0
2023-06-09 03:00:00,322,0.0,0.0
2023-06-09 03:00:00,323,0.0,0.0
2023-06-09 03:00:00,324,0.0,0.0
2023-06-09 03:00:00,325,0.0,0.0
2023-06-09 03:00:00,326,0.0,0.0
2023-06-09 03:00:00,327,0.0,0.0
2023-06-09 03:00:00,328,0.0,0.0
2023-06-09 03:00:00,329,0.0,0.0
2023-06-09 03:00:00,330,0.0,0.0
2023-06-09 03:00:00,331,783.153564,644.669189
2023-06-09 03:00:00,332,0.0,0.0
2023-06-09 03:00:00,333,0.0,0.0
2023-06-09 03:00:00,334,0.0,0.0
2023-06-09 03:00:00,335,0.0,0.0
2023-06-09 03:00:00,336,0.0,0.0
2023-06-09 03:00:00,337,0.0,0.0
2023-06-09 03:00:00,338,0.0,0.0
2023-06-09 03:00:00,339,0.0,0.0
2023-06-09 03:00:00,340,680.692261,680.692261
2023-06-09 03:00:00,341,678.659424,678.659424
2023-06-09 03:00:00,342,166.0,135.0
2023-06-09 03:00:00,343,0.0,0.0
2023-06-09 03:00:00,344,0.0,0.0
2023-06-09 03:00:00,345,0.0,0.0
2023-06-09 03:00:00,346,0.0,0.0
2023-06-09 03:00:00,347,163.0,163.0
2023-06-09 03:00:00,348,164.333328,119.991135
2023-06-09 03:00:00,349,164.333328,119.991135
2023-06-09 03:00:00,350,0.0,0.0
2023-06-09 03:00:00,351,192.0,119.991135
2023-06-09 03:00:00,352,0.0,0.0
2023-06-09 03:00:00,353,0.0,0.0
2023-06-09 03:00:00,354,0.0,0.0
2023-06-09 03:00:00,355,0.0,0.0
2023-06-09 03:00:00,356,25.0,10.0
2023-06-09 03:00:00,357,26.5,10.0
2023-06-09 03:00:00,358,20.000305,10.000153
2023-06-09 03:00:00,359,20.000305,10.000153
2023-06-09 03:00:00,360,22.5,7.0
2023-06-09 03:00:00,361,0.0,0.0
2023-06-09 03:00:00,362,22.5,7.0
2023-06-09 03:00:00,363,22.5,10.0
2023-06-09 03:00:00,364,771.056763,665.0
2023-06-09 03:00:00,365,0.0,0.0
2023-06-09 03:00:00,366,0.0,0.0
2023-06-09 03:00:00,367,409.112427,355.0
2023-06-09 03:00:00,368,0.0,0.0
2023-06-09 03:00:00,369,0.0,0.0
2023-06-09 03:00:00,370,0.0,0.0
2023-06-09 03:00:00,371,0.0,0.0
2023-06-09 03:00:00,372,0.0,0.0
2023-06-09 03:00:00,373,0.0,0.0
2023-06-09 03:00:00,374,0.0,0.0
2023-06-09 03:00:00,375,0.0,0.0
2023-06-09 03:00:00,376,0.0,0.0
2023-06-09 03:00:00,377,0.0,0.0
2023-06-09 03:00:00,378,0.0,0.0
2023-06-09 03:00:00,379,0.0,0.0
2023-06-09 03:00:00,380,0.0,0.0
2023-06-09 03:00:00,381,0.0,0.0
2023-06-09 03:00:00,382,0.0,0.0
2023-06-09 03:00:00,383,0.0,0.0
2023-06-09 03:00:00,384,0.0,0.0
2023-06-09 03:00:00,385,0.0,0.0
2023-06-09 03:00:00,386,0.0,0.0
2023-06-09 03:00:00,387,0.0,0.0
2023-06-09 03:00:00,388,0.0,0.0
2023-06-09 03:00:00,389,0.0,0.0
2023-06-09 03:00:00,390,0.0,0.0
2023-06-09 03:00:00,419,0.0,0.0
2023-06-09 03:00:00,420,0.0,0.0
2023-06-09 03:00:00,421,0.0,0.0
2023-06-09 03:00:00,422,263.0,186.0
2023-06-09 03:00:00,423,263.0,186.0
2023-06-09 03:00:00,432,309.0,220.0
2023-06-09 03:00:00,433,387.346954,267.0
2023-06-09 03:00:00,434,282.5,189.016327
2023-06-09 03:00:00,435,282.5,189.016327
2023-06-09 03:00:00,436,285.0,189.016327
2023-06-09 03:00:00,437,285.0,189.016327
2023-06-09 03:00:00,438,286.0,206.0
2023-06-09 03:00:00,439,288.0,206.0
2023-06-09 03:00:00,440,165.5,120.0
2023-06-09 03:00:00,441,165.5,120.0
2023-06-09 03:00:00,442,175.0,120.0
2023-06-09 03:00:00,443,0.0,0.0
2023-06-09 03:00:00,444,0.0,0.0
2023-06-09 03:00:00,450,232.0,130.414734
2023-06-09 03:00:00,451,137.0,85.0
2023-06-09 03:00:00,452,252.0,130.094299
2023-06-09 03:00:00,453,137.0,85.0
2023-06-09 03:00:00,459,392.660309,276.0
2023-06-09 03:00:00,467,10.75862,5.000153
2023-06-09 03:00:00,468,10.75862,4.000366
2023-06-09 03:00:00,469,0.0,0.0
2023-06-09 03:00:00,471,5.103385,0.0
2023-06-09 03:00:00,472,180.0,180.0
2023-06-09 03:00:00,473,90.0,90.0
2023-06-09 03:00:00,474,180.0,180.0
2023-06-09 03:00:00,475,90.0,90.0
2023-06-09 03:00:00,477,0.0,0.0
2023-06-09 03:00:00,478,0.0,0.0
2023-06-09 03:00:00,479,0.0,0.0
2023-06-09 03:00:00,480,0.0,0.0
2023-06-09 03:00:00,481,0.0,0.0
2023-06-09 03:00:00,482,0.0,0.0
2023-06-09 03:00:00,485,0.0,0.0
2023-06-09 03:00:00,486,0.0,0.0
2023-06-09 03:00:00,487,0.0,0.0
2023-06-09 03:00:00,488,0.0,0.0
2023-06-09 03:00:00,489,1002.0,795.0
2023-06-09 03:00:00,490,1002.0,795.0
2023-06-09 03:00:00,491,969.0,791.0
2023-06-09 03:00:00,492,0.0,0.0
2023-06-09 03:00:00,493,995.0,795.0
2023-06-09 03:00:00,494,994.0,795.0
2023-06-09 03:00:00,495,300.0,200.0
2023-06-09 03:00:00,496,0.0,0.0
2023-06-09 03:00:00,497,0.0,0.0
2023-06-09 03:00:00,498,0.0,0.0
2023-06-09 03:00:00,499,368.0,265.0
2023-06-09 03:00:00,501,296.0,167.006409
2023-06-09 03:00:00,502,167.0,167.0
2023-06-09 03:00:00,503,289.0,204.0
2023-06-09 03:00:00,507,0.0,0.0
2023-06-09 03:00:00,508,0.0,0.0
2023-06-09 03:00:00,511,0.0,0.0
2023-06-09 03:00:00,512,0.0,0.0
2023-06-09 03:00:00,513,338.0,150.0
2023-06-09 03:00:00,514,134.0,120.0
2023-06-09 03:00:00,516,850.012939,749.988525
2023-06-09 03:00:00,521,939.0,774.298889
2023-06-09 03:00:00,522,939.0,751.502991
2023-06-09 03:00:00,523,0.0,0.0
2023-06-09 03:00:00,524,0.0,0.0
2023-06-09 03:00:00,525,0.0,0.0
2023-06-09 03:00:00,526,236.162903,131.0
2023-06-09 03:00:00,527,1357.0,1058.099976
2023-06-09 03:00:00,528,131.0,131.0
2023-06-09 03:00:00,529,822.670166,643.052124
2023-06-09 03:00:00,530,860.192322,651.235229
2023-06-09 03:00:00,533,0.0,0.0
2023-06-09 03:00:00,534,0.0,0.0
2023-06-09 03:00:00,535,0.0,0.0
2023-06-09 03:00:00,536,99.0,33.5
2023-06-09 03:00:00,537,99.0,33.5
2023-06-09 03:00:00,538,104.666672,84.0
2023-06-09 03:00:00,539,343.0,174.0
2023-06-09 03:00:00,540,167.0,87.0
2023-06-09 03:00:00,541,0.0,0.0
2023-06-09 03:00:00,542,0.0,0.0
2023-06-09 03:00:00,544,0.0,0.0
2023-06-09 03:00:00,545,1012.0,795.0
2023-06-09 03:00:00,546,350.0,200.0
2023-06-09 03:00:00,547,397.0,200.0
2023-06-09 03:00:00,548,302.0,242.0
2023-06-09 03:00:00,549,275.0,87.0
2023-06-09 03:00:00,550,128.0,43.5
2023-06-09 03:00:00,552,0.0,0.0
2023-06-09 03:00:00,553,0.0,0.0
2023-06-09 03:05:00,1,0.0,0.0
2023-06-09 03:05:00,2,0.0,0.0
2023-06-09 03:05:00,3,0.0,0.0
2023-06-09 03:05:00,4,406.239044,364.991486
2023-06-09 03:05:00,5,416.071838,364.991486
2023-06-09 03:05:00,6,0.0,0.0
2023-06-09 03:05:00,7,0.0,0.0
2023-06-09 03:05:00,8,415.2341,364.991486
2023-06-09 03:05:00,9,0.0,0.0
2023-06-09 03:05:00,10,441.601227,364.32193
2023-06-09 03:05:00,11,350.0,200.0
2023-06-09 03:05:00,12,0.0,0.0
2023-06-09 03:05:00,15,427.086853,395.876953
2023-06-09 03:05:00,16,427.795471,397.524902
2023-06-09 03:05:00,17,403.630035,379.79483
2023-06-09 03:05:00,18,401.217896,379.968414
2023-06-09 03:05:00,27,615.0,615.0
2023-06-09 03:05:00,28,612.0,612.0
2023-06-09 03:05:00,29,612.0,612.0
2023-06-09 03:05:00,33,0.0,0.0
2023-06-09 03:05:00,36,999.0,795.0
2023-06-09 03:05:00,37,993.0,795.0
2023-06-09 03:05:00,43,384.237579,281.0
2023-06-09 03:05:00,46,445.009064,445.009064
2023-06-09 03:05:00,47,451.766907,409.996735
2023-06-09 03:05:00,48,456.0,409.897614
2023-06-09 03:05:00,49,0.0,0.0
2023-06-09 03:05:00,50,0.0,0.0
2023-06-09 03:05:00,51,463.0,405.012726
2023-06-09 03:05:00,52,0.0,0.0
2023-06-09 03:05:00,53,0.0,0.0
2023-06-09 03:05:00,54,0.0,0.0
2023-06-09 03:05:00,55,0.0,0.0
2023-06-09 03:05:00,56,0.0,0.0
2023-06-09 03:05:00,57,0.0,0.0
2023-06-09 03:05:00,58,0.0,0.0
2023-06-09 03:05:00,59,0.0,0.0
2023-06-09 03:05:00,60,0.0,0.0
2023-06-09 03:05:00,61,463.0,280.0
2023-06-09 03:05:00,62,0.0,0.0
2023-06-09 03:05:00,63,0.0,0.0
2023-06-09 03:05:00,64,332.417694,280.882477
2023-06-09 03:05:00,65,0.0,0.0
2023-06-09 03:05:00,66,358.147736,292.462311
2023-06-09 03:05:00,67,372.059998,326.95401
2023-06-09 03:05:00,68,366.032867,314.902985
2023-06-09 03:05:00,69,763.823547,670.220703
2023-06-09 03:05:00,70,762.264709,670.564209
2023-06-09 03:05:00,71,0.0,0.0
2023-06-09 03:05:00,72,0.0,0.0
2023-06-09 03:05:00,73,0.0,0.0
2023-06-09 03:05:00,74,0.0,0.0
2023-06-09 03:05:00,75,0.0,0.0
2023-06-09 03:05:00,76,0.0,0.0
2023-06-09 03:05:00,77,0.0,0.0
2023-06-09 03:05:00,78,0.0,0.0
2023-06-09 03:05:00,79,0.0,0.0
2023-06-09 03:05:00,80,0.0,0.0
2023-06-09 03:05:00,83,385.533905,330.352753
2023-06-09 03:05:00,84,0.0,0.0
2023-06-09 03:05:00,85,366.6745,320.0
2023-06-09 03:05:00,86,0.0,0.0
2023-06-09 03:05:00,87,384.669525,329.782074
2023-06-09 03:05:00,88,0.0,0.0
2023-06-09 03:05:00,89,412.173096,380.018097
2023-06-09 03:05:00,90,0.0,0.0
2023-06-09 03:05:00,91,751.679382,750.0
2023-06-09 03:05:00,92,736.708557,736.708557
2023-06-09 03:05:00,95,0.0,0.0
2023-06-09 03:05:00,96,0.0,0.0
2023-06-09 03:05:00,97,0.0,0.0
2023-06-09 03:05:00,98,0.0,0.0
2023-06-09 03:05:00,99,353.822845,261.0
2023-06-09 03:05:00,100,0.0,0.0
2023-06-09 03:05:00,101,0.0,0.0
2023-06-09 03:05:00,102,0.0,0.0
2023-06-09 03:05:00,103,0.0,0.0
2023-06-09 03:05:00,104,0.0,0.0
2023-06-09 03:05:00,105,0.0,0.0
2023-06-09 03:05:00,106,0.0,0.0
2023-06-09 03:05:00,107,0.0,0.0
2023-06-09 03:05:00,108,0.0,0.0
2023-06-09 03:05:00,112,0.0,0.0
2023-06-09 03:05:00,113,40.0,30.0
2023-06-09 03:05:00,114,10.0,9.0
2023-06-09 03:05:00,115,921.025635,750.045654
2023-06-09 03:05:00,116,896.546021,750.045654
2023-06-09 03:05:00,117,0.0,0.0
2023-06-09 03:05:00,118,0.0,0.0
2023-06-09 03:05:00,119,0.0,0.0
2023-06-09 03:05:00,120,0.0,0.0
2023-06-09 03:05:00,126,0.0,0.0
2023-06-09 03:05:00,127,0.0,0.0
2023-06-09 03:05:00,128,1002.0,750.0
2023-06-09 03:05:00,129,999.0,750.0
2023-06-09 03:05:00,130,0.0,0.0
2023-06-09 03:05:00,131,990.0,718.0
2023-06-09 03:05:00,132,956.0,758.0
2023-06-09 03:05:00,133,978.0,755.0
2023-06-09 03:05:00,134,0.0,0.0
2023-06-09 03:05:00,135,264.303345,210.0
2023-06-09 03:05:00,136,165.5,110.0
2023-06-09 03:05:00,137,165.5,110.0
2023-06-09 03:05:00,138,187.0,124.0
2023-06-09 03:05:00,139,0.0,0.0
2023-06-09 03:05:00,140,0.0,0.0
2023-06-09 03:05:00,141,0.0,0.0
2023-06-09 03:05:00,142,171.5,88.0
2023-06-09 03:05:00,143,171.5,89.143059
2023-06-09 03:05:00,144,177.0,104.0
2023-06-09 03:05:00,145,169.5,88.436272
2023-06-09 03:05:00,146,169.5,88.436272
2023-06-09 03:05:00,147,176.0,104.0
2023-06-09 03:05:00,150,0.0,0.0
2023-06-09 03:05:00,151,0.0,0.0
2023-06-09 03:05:00,152,0.0,0.0
2023-06-09 03:05:00,153,0.0,0.0
2023-06-09 03:05:00,154,0.0,0.0
2023-06-09 03:05:00,155,0.0,0.0
2023-06-09 03:05:00,156,411.0,350.0
2023-06-09 03:05:00,158,0.0,0.0
2023-06-09 03:05:00,159,0.0,0.0
2023-06-09 03:05:00,160,0.0,0.0
2023-06-09 03:05:00,161,0.0,0.0
2023-06-09 03:05:00,162,0.0,0.0
2023-06-09 03:05:00,166,0.0,0.0
2023-06-09 03:05:00,167,0.0,0.0
2023-06-09 03:05:00,168,0.0,0.0
2023-06-09 03:05:00,169,0.0,0.0
2023-06-09 03:05:00,170,0.0,0.0
2023-06-09 03:05:00,171,0.0,0.0
2023-06-09 03:05:00,172,0.0,0.0
2023-06-09 03:05:00,173,0.0,0.0
2023-06-09 03:05:00,174,0.0,0.0
2023-06-09 03:05:00,175,300.256317,162.0
2023-06-09 03:05:00,176,302.0,163.533417
2023-06-09 03:05:00,177,300.0,216.0
2023-06-09 03:05:00,178,0.0,0.0
2023-06-09 03:05:00,179,0.0,0.0
2023-06-09 03:05:00,180,0.0,0.0
2023-06-09 03:05:00,181,0.0,0.0
2023-06-09 03:05:00,182,0.0,0.0
2023-06-09 03:05:00,183,0.0,0.0
2023-06-09 03:05:00,184,0.0,0.0
2023-06-09 03:05:00,185,0.0,0.0
2023-06-09 03:05:00,186,0.0,0.0
2023-06-09 03:05:00,187,0.0,0.0
2023-06-09 03:05:00,188,0.0,0.0
2023-06-09 03:05:00,189,0.0,0.0
2023-06-09 03:05:00,190,1000.0,795.0
2023-06-09 03:05:00,191,1000.0,795.0
2023-06-09 03:05:00,193,0.0,0.0
2023-06-09 03:05:00,194,0.0,0.0
2023-06-09 03:05:00,195,26.30621,10.0
2023-06-09 03:05:00,196,38.97216,35.0
2023-06-09 03:05:00,197,0.0,0.0
2023-06-09 03:05:00,198,0.0,0.0
2023-06-09 03:05:00,200,0.0,0.0
2023-06-09 03:05:00,207,0.0,0.0
2023-06-09 03:05:00,208,0.0,0.0
2023-06-09 03:05:00,209,0.0,0.0
2023-06-09 03:05:00,210,0.0,0.0
2023-06-09 03:05:00,211,0.0,0.0
2023-06-09 03:05:00,212,0.0,0.0
2023-06-09 03:05:00,213,0.0,0.0
2023-06-09 03:05:00,214,77.5,67.0
2023-06-09 03:05:00,215,77.5,67.0
2023-06-09 03:05:00,216,81.333336,67.0
2023-06-09 03:05:00,217,0.0,0.0
2023-06-09 03:05:00,218,27.0,20.99826
2023-06-09 03:05:00,219,27.0,20.99826
2023-06-09 03:05:00,220,0.0,0.0
2023-06-09 03:05:00,231,0.0,0.0
2023-06-09 03:05:00,232,0.0,0.0
2023-06-09 03:05:00,233,0.0,0.0
2023-06-09 03:05:00,234,0.0,0.0
2023-06-09 03:05:00,237,0.0,0.0
2023-06-09 03:05:00,238,0.0,0.0
2023-06-09 03:05:00,240,292.0,200.0
2023-06-09 03:05:00,241,139.0,100.0
2023-06-09 03:05:00,242,0.0,0.0
2023-06-09 03:05:00,243,0.0,0.0
2023-06-09 03:05:00,244,0.0,0.0
2023-06-09 03:05:00,247,0.0,0.0
2023-06-09 03:05:00,248,0.0,0.0
2023-06-09 03:05:00,249,0.0,0.0
2023-06-09 03:05:00,250,0.0,0.0
2023-06-09 03:05:00,251,0.0,0.0
2023-06-09 03:05:00,252,0.0,0.0
2023-06-09 03:05:00,253,0.0,0.0
2023-06-09 03:05:00,254,0.0,0.0
2023-06-09 03:05:00,255,0.0,0.0
2023-06-09 03:05:00,256,0.0,0.0
2023-06-09 03:05:00,257,0.0,0.0
2023-06-09 03:05:00,258,0.0,0.0
2023-06-09 03:05:00,259,259.0,172.002289
2023-06-09 03:05:00,260,122.0,106.0
2023-06-09 03:05:00,264,10.0,5.000229
2023-06-09 03:05:00,265,0.0,0.0
2023-06-09 03:05:00,266,300.0,230.0
2023-06-09 03:05:00,267,0.0,0.0
2023-06-09 03:05:00,268,0.0,0.0
2023-06-09 03:05:00,269,0.0,0.0
2023-06-09 03:05:00,270,0.0,0.0
2023-06-09 03:05:00,271,0.0,0.0
2023-06-09 03:05:00,272,0.0,0.0
2023-06-09 03:05:00,273,0.0,0.0
2023-06-09 03:05:00,274,0.0,0.0
2023-06-09 03:05:00,275,0.0,0.0
2023-06-09 03:05:00,276,0.0,0.0
2023-06-09 03:05:00,277,0.0,0.0
2023-06-09 03:05:00,278,0.0,0.0
2023-06-09 03:05:00,279,0.0,0.0
2023-06-09 03:05:00,280,0.0,0.0
2023-06-09 03:05:00,281,0.0,0.0
2023-06-09 03:05:00,282,0.0,0.0
2023-06-09 03:05:00,283,0.0,0.0
2023-06-09 03:05:00,284,0.0,0.0
2023-06-09 03:05:00,285,0.0,0.0
2023-06-09 03:05:00,286,0.0,0.0
2023-06-09 03:05:00,287,0.0,0.0
2023-06-09 03:05:00,288,0.0,0.0
2023-06-09 03:05:00,289,0.0,0.0
2023-06-09 03:05:00,290,0.0,0.0
2023-06-09 03:05:00,291,99.0,53.500473
2023-06-09 03:05:00,292,99.0,53.014084
2023-06-09 03:05:00,293,0.0,0.0
2023-06-09 03:05:00,294,106.0,84.0
2023-06-09 03:05:00,299,0.0,0.0
2023-06-09 03:05:00,300,0.0,0.0
2023-06-09 03:05:00,301,0.0,0.0
2023-06-09 03:05:00,302,0.0,0.0
2023-06-09 03:05:00,303,0.0,0.0
2023-06-09 03:05:00,304,0.0,0.0
2023-06-09 03:05:00,305,0.0,0.0
2023-06-09 03:05:00,306,375.0,297.007629
2023-06-09 03:05:00,307,310.858124,207.007019
2023-06-09 03:05:00,308,0.0,0.0
2023-06-09 03:05:00,309,0.0,0.0
2023-06-09 03:05:00,310,0.0,0.0
2023-06-09 03:05:00,311,0.0,0.0
2023-06-09 03:05:00,312,0.0,0.0
2023-06-09 03:05:00,313,0.0,0.0
2023-06-09 03:05:00,314,0.0,0.0
2023-06-09 03:05:00,315,0.0,0.0
2023-06-09 03:05:00,316,0.0,0.0
2023-06-09 03:05:00,317,0.0,0.0
2023-06-09 03:05:00,318,0.0,0.0
2023-06-09 03:05:00,319,0.0,0.0
2023-06-09 03:05:00,320,0.0,0.0
2023-06-09 03:05:00,321,0.0,0.0
2023-06-09 03:05:00,322,0.0,0.0
2023-06-09 03:05:00,323,0.0,0.0
2023-06-09 03:05:00,324,0.0,0.0
2023-06-09 03:05:00,325,0.0,0.0
2023-06-09 03:05:00,326,0.0,0.0
2023-06-09 03:05:00,327,0.0,0.0
2023-06-09 03:05:00,328,0.0,0.0
2023-06-09 03:05:00,329,0.0,0.0
2023-06-09 03:05:00,330,0.0,0.0
2023-06-09 03:05:00,331,786.554504,644.669189
2023-06-09 03:05:00,332,0.0,0.0
2023-06-09 03:05:00,333,0.0,0.0
2023-06-09 03:05:00,334,0.0,0.0
2023-06-09 03:05:00,335,0.0,0.0
2023-06-09 03:05:00,336,0.0,0.0
2023-06-09 03:05:00,337,0.0,0.0
2023-06-09 03:05:00,338,0.0,0.0
2023-06-09 03:05:00,339,0.0,0.0
2023-06-09 03:05:00,340,818.0,680.028442
2023-06-09 03:05:00,341,817.0,678.410522
2023-06-09 03:05:00,342,166.0,135.0
2023-06-09 03:05:00,343,0.0,0.0
2023-06-09 03:05:00,344,0.0,0.0
2023-06-09 03:05:00,345,0.0,0.0
2023-06-09 03:05:00,346,0.0,0.0
2023-06-09 03:05:00,347,163.0,163.0
2023-06-09 03:05:00,348,164.333328,119.991135
2023-06-09 03:05:00,349,164.333328,119.991135
2023-06-09 03:05:00,350,0.0,0.0
2023-06-09 03:05:00,351,192.0,119.991135
2023-06-09 03:05:00,352,0.0,0.0
2023-06-09 03:05:00,353,0.0,0.0
2023-06-09 03:05:00,354,0.0,0.0
2023-06-09 03:05:00,355,0.0,0.0
2023-06-09 03:05:00,356,25.0,10.0
2023-06-09 03:05:00,357,26.5,10.0
2023-06-09 03:05:00,358,20.000305,10.000153
2023-06-09 03:05:00,359,20.000305,10.000153
2023-06-09 03:05:00,360,22.5,7.0
2023-06-09 03:05:00,361,0.0,0.0
2023-06-09 03:05:00,362,22.5,7.0
2023-06-09 03:05:00,363,22.5,10.0
2023-06-09 03:05:00,364,771.056763,665.0
2023-06-09 03:05:00,365,0.0,0.0
2023-06-09 03:05:00,366,0.0,0.0
2023-06-09 03:05:00,367,409.012573,355.0
2023-06-09 03:05:00,368,0.0,0.0
2023-06-09 03:05:00,369,0.0,0.0
2023-06-09 03:05:00,370,0.0,0.0
2023-06-09 03:05:00,371,0.0,0.0
2023-06-09 03:05:00,372,0.0,0.0
2023-06-09 03:05:00,373,0.0,0.0
2023-06-09 03:05:00,374,0.0,0.0
2023-06-09 03:05:00,375,0.0,0.0
2023-06-09 03:05:00,376,0.0,0.0
2023-06-09 03:05:00,377,0.0,0.0
2023-06-09 03:05:00,378,0.0,0.0
2023-06-09 03:05:00,379,0.0,0.0
2023-06-09 03:05:00,380,0.0,0.0
2023-06-09 03:05:00,381,0.0,0.0
2023-06-09 03:05:00,382,0.0,0.0
2023-06-09 03:05:00,383,0.0,0.0
2023-06-09 03:05:00,384,0.0,0.0
2023-06-09 03:05:00,385,0.0,0.0
2023-06-09 03:05:00,386,0.0,0.0
2023-06-09 03:05:00,387,0.0,0.0
2023-06-09 03:05:00,388,0.0,0.0
2023-06-09 03:05:00,389,0.0,0.0
2023-06-09 03:05:00,390,0.0,0.0
2023-06-09 03:05:00,419,0.0,0.0
2023-06-09 03:05:00,420,0.0,0.0
2023-06-09 03:05:00,421,0.0,0.0
2023-06-09 03:05:00,422,263.0,186.0
2023-06-09 03:05:00,423,263.0,186.0
2023-06-09 03:05:00,432,309.0,220.0
2023-06-09 03:05:00,433,387.652496,267.0
2023-06-09 03:05:00,434,282.5,189.016327
2023-06-09 03:05:00,435,282.5,189.016327
2023-06-09 03:05:00,436,285.0,189.016327
2023-06-09 03:05:00,437,285.0,189.016327
2023-06-09 03:05:00,438,286.0,206.0
2023-06-09 03:05:00,439,288.0,206.0
2023-06-09 03:05:00,440,165.5,120.0
2023-06-09 03:05:00,441,165.5,120.0
2023-06-09 03:05:00,442,175.0,120.0
2023-06-09 03:05:00,443,0.0,0.0
2023-06-09 03:05:00,444,0.0,0.0
2023-06-09 03:05:00,450,232.0,130.414734
2023-06-09 03:05:00,451,137.0,85.0
2023-06-09 03:05:00,452,252.0,130.094299
2023-06-09 03:05:00,453,137.0,85.0
2023-06-09 03:05:00,459,395.21402,276.0
2023-06-09 03:05:00,467,10.75862,5.000153
2023-06-09 03:05:00,468,10.75862,4.000366
2023-06-09 03:05:00,469,0.0,0.0
2023-06-09 03:05:00,471,5.094666,0.0
2023-06-09 03:05:00,472,245.0,180.0
2023-06-09 03:05:00,473,121.0,90.0
2023-06-09 03:05:00,474,231.0,180.0
2023-06-09 03:05:00,475,130.0,90.0
2023-06-09 03:05:00,477,0.0,0.0
2023-06-09 03:05:00,478,0.0,0.0
2023-06-09 03:05:00,479,0.0,0.0
2023-06-09 03:05:00,480,0.0,0.0
2023-06-09 03:05:00,481,0.0,0.0
2023-06-09 03:05:00,482,0.0,0.0
2023-06-09 03:05:00,485,0.0,0.0
2023-06-09 03:05:00,486,0.0,0.0
2023-06-09 03:05:00,487,0.0,0.0
2023-06-09 03:05:00,488,0.0,0.0
2023-06-09 03:05:00,489,1002.0,795.0
2023-06-09 03:05:00,490,1002.0,795.0
2023-06-09 03:05:00,491,969.0,791.0
2023-06-09 03:05:00,492,0.0,0.0
2023-06-09 03:05:00,493,995.0,795.0
2023-06-09 03:05:00,494,994.0,795.0
2023-06-09 03:05:00,495,300.0,200.0
2023-06-09 03:05:00,496,0.0,0.0
2023-06-09 03:05:00,497,0.0,0.0
2023-06-09 03:05:00,498,0.0,0.0
2023-06-09 03:05:00,499,368.0,265.0
2023-06-09 03:05:00,501,296.0,167.006409
2023-06-09 03:05:00,502,171.199707,171.199707
2023-06-09 03:05:00,503,289.0,204.0
2023-06-09 03:05:00,507,0.0,0.0
2023-06-09 03:05:00,508,0.0,0.0
2023-06-09 03:05:00,511,0.0,0.0
2023-06-09 03:05:00,512,0.0,0.0
2023-06-09 03:05:00,513,338.0,150.0
2023-06-09 03:05:00,514,134.0,120.0
2023-06-09 03:05:00,516,850.012939,749.988525
2023-06-09 03:05:00,521,939.0,778.392944
2023-06-09 03:05:00,522,939.0,770.770874
2023-06-09 03:05:00,523,0.0,0.0
2023-06-09 03:05:00,524,0.0,0.0
2023-06-09 03:05:00,525,0.0,0.0
2023-06-09 03:05:00,526,236.529175,131.0
2023-06-09 03:05:00,527,1357.0,1058.099976
2023-06-09 03:05:00,528,131.0,131.0
2023-06-09 03:05:00,529,860.192322,655.251343
2023-06-09 03:05:00,530,860.192322,638.382568
2023-06-09 03:05:00,533,0.0,0.0
2023-06-09 03:05:00,534,0.0,0.0
2023-06-09 03:05:00,535,0.0,0.0
2023-06-09 03:05:00,536,99.0,33.5
2023-06-09 03:05:00,537,99.0,33.5
2023-06-09 03:05:00,538,104.666672,84.0
2023-06-09 03:05:00,539,342.0,174.0
2023-06-09 03:05:00,540,166.0,87.0
2023-06-09 03:05:00,541,0.0,0.0
2023-06-09 03:05:00,542,0.0,0.0
2023-06-09 03:05:00,544,0.0,0.0
2023-06-09 03:05:00,545,1012.0,795.0
2023-06-09 03:05:00,546,350.0,200.0
2023-06-09 03:05:00,547,397.0,200.0
2023-06-09 03:05:00,548,302.0,242.0
2023-06-09 03:05:00,549,275.0,87.0
2023-06-09 03:05:00,550,128.0,43.5
2023-06-09 03:05:00,552,0.0,0.0
2023-06-09 03:05:00,553,0.0,0.0
2023-06-09 03:10:00,1,0.0,0.0
2023-06-09 03:10:00,2,0.0,0.0
2023-06-09 03:10:00,3,0.0,0.0
2023-06-09 03:10:00,4,406.239044,364.991486
2023-06-09 03:10:00,5,416.071838,364.991486
2023-06-09 03:10:00,6,0.0,0.0
2023-06-09 03:10:00,7,0.0,0.0
2023-06-09 03:10:00,8,415.2341,364.991486
2023-06-09 03:10:00,9,0.0,0.0
2023-06-09 03:10:00,10,441.601227,364.32193
2023-06-09 03:10:00,11,350.0,200.0
2023-06-09 03:10:00,12,0.0,0.0
2023-06-09 03:10:00,15,427.086853,395.876953
2023-06-09 03:10:00,16,427.795471,397.524902
2023-06-09 03:10:00,17,403.630035,379.79483
2023-06-09 03:10:00,18,401.217896,379.968414
2023-06-09 03:10:00,27,615.0,615.0
2023-06-09 03:10:00,28,612.0,612.0
2023-06-09 03:10:00,29,612.0,612.0
2023-06-09 03:10:00,33,0.0,0.0
2023-06-09 03:10:00,36,999.0,795.0
2023-06-09 03:10:00,37,993.0,795.0
2023-06-09 03:10:00,43,384.237579,281.0
2023-06-09 03:10:00,46,445.009064,445.009064
2023-06-09 03:10:00,47,451.766907,409.996735
2023-06-09 03:10:00,48,456.0,409.897614
2023-06-09 03:10:00,49,0.0,0.0
2023-06-09 03:10:00,50,0.0,0.0
2023-06-09 03:10:00,51,463.0,405.012726
2023-06-09 03:10:00,52,0.0,0.0
2023-06-09 03:10:00,53,0.0,0.0
2023-06-09 03:10:00,54,0.0,0.0
2023-06-09 03:10:00,55,0.0,0.0
2023-06-09 03:10:00,56,0.0,0.0
2023-06-09 03:10:00,57,0.0,0.0
2023-06-09 03:10:00,58,0.0,0.0
2023-06-09 03:10:00,59,0.0,0.0
2023-06-09 03:10:00,60,0.0,0.0
2023-06-09 03:10:00,61,463.0,280.0
2023-06-09 03:10:00,62,0.0,0.0
2023-06-09 03:10:00,63,0.0,0.0
2023-06-09 03:10:00,64,332.417694,280.882477
2023-06-09 03:10:00,65,0.0,0.0
2023-06-09 03:10:00,66,358.147736,292.462311
2023-06-09 03:10:00,67,372.059998,326.95401
2023-06-09 03:10:00,68,366.032867,314.902985
2023-06-09 03:10:00,69,763.823547,670.220703
2023-06-09 03:10:00,70,762.264709,670.564209
2023-06-09 03:10:00,71,0.0,0.0
2023-06-09 03:10:00,72,0.0,0.0
2023-06-09 03:10:00,73,0.0,0.0
2023-06-09 03:10:00,74,0.0,0.0
2023-06-09 03:10:00,75,0.0,0.0
2023-06-09 03:10:00,76,0.0,0.0
2023-06-09 03:10:00,77,0.0,0.0
2023-06-09 03:10:00,78,0.0,0.0
2023-06-09 03:10:00,79,0.0,0.0
2023-06-09 03:10:00,80,0.0,0.0
2023-06-09 03:10:00,83,385.533905,330.352753
2023-06-09 03:10:00,84,0.0,0.0
2023-06-09 03:10:00,85,366.6745,320.0
2023-06-09 03:10:00,86,0.0,0.0
2023-06-09 03:10:00,87,384.669525,329.782074
2023-06-09 03:10:00,88,0.0,0.0
2023-06-09 03:10:00,89,412.173096,380.018097
2023-06-09 03:10:00,90,0.0,0.0
2023-06-09 03:10:00,91,751.679382,750.0
2023-06-09 03:10:00,92,736.708557,736.708557
2023-06-09 03:10:00,95,0.0,0.0
2023-06-09 03:10:00,96,0.0,0.0
2023-06-09 03:10:00,97,0.0,0.0
2023-06-09 03:10:00,98,0.0,0.0
2023-06-09 03:10:00,99,353.822845,261.0
2023-06-09 03:10:00,100,0.0,0.0
2023-06-09 03:10:00,101,0.0,0.0
2023-06-09 03:10:00,102,0.0,0.0
2023-06-09 03:10:00,103,0.0,0.0
2023-06-09 03:10:00,104,0.0,0.0
2023-06-09 03:10:00,105,0.0,0.0
2023-06-09 03:10:00,106,0.0,0.0
2023-06-09 03:10:00,107,0.0,0.0
2023-06-09 03:10:00,108,0.0,0.0
2023-06-09 03:10:00,112,0.0,0.0
2023-06-09 03:10:00,113,40.0,30.0
2023-06-09 03:10:00,114,10.0,9.0
2023-06-09 03:10:00,115,921.025635,750.045654
2023-06-09 03:10:00,116,896.546021,750.045654
2023-06-09 03:10:00,117,0.0,0.0
2023-06-09 03:10:00,118,0.0,0.0
2023-06-09 03:10:00,119,0.0,0.0
2023-06-09 03:10:00,120,0.0,0.0
2023-06-09 03:10:00,126,0.0,0.0
2023-06-09 03:10:00,127,0.0,0.0
2023-06-09 03:10:00,128,1002.0,750.0
2023-06-09 03:10:00,129,999.0,750.0
2023-06-09 03:10:00,130,0.0,0.0
2023-06-09 03:10:00,131,990.0,718.0
2023-06-09 03:10:00,132,956.0,758.0
2023-06-09 03:10:00,133,978.0,755.0
2023-06-09 03:10:00,134,0.0,0.0
2023-06-09 03:10:00,135,264.303345,210.0
2023-06-09 03:10:00,136,165.5,110.0
2023-06-09 03:10:00,137,165.5,110.0
2023-06-09 03:10:00,138,187.0,124.0
2023-06-09 03:10:00,139,0.0,0.0
2023-06-09 03:10:00,140,0.0,0.0
2023-06-09 03:10:00,141,0.0,0.0
2023-06-09 03:10:00,142,171.5,88.0
2023-06-09 03:10:00,143,171.5,89.143059
2023-06-09 03:10:00,144,177.0,104.0
2023-06-09 03:10:00,145,169.5,88.436272
2023-06-09 03:10:00,146,169.5,88.436272
2023-06-09 03:10:00,147,176.0,104.0
2023-06-09 03:10:00,150,0.0,0.0
2023-06-09 03:10:00,151,0.0,0.0
2023-06-09 03:10:00,152,0.0,0.0
2023-06-09 03:10:00,153,0.0,0.0
2023-06-09 03:10:00,154,0.0,0.0
2023-06-09 03:10:00,155,0.0,0.0
2023-06-09 03:10:00,156,411.0,350.0
2023-06-09 03:10:00,158,0.0,0.0
2023-06-09 03:10:00,159,0.0,0.0
2023-06-09 03:10:00,160,0.0,0.0
2023-06-09 03:10:00,161,0.0,0.0
2023-06-09 03:10:00,162,0.0,0.0
2023-06-09 03:10:00,166,0.0,0.0
2023-06-09 03:10:00,167,0.0,0.0
2023-06-09 03:10:00,168,0.0,0.0
2023-06-09 03:10:00,169,0.0,0.0
2023-06-09 03:10:00,170,0.0,0.0
2023-06-09 03:10:00,171,0.0,0.0
2023-06-09 03:10:00,172,0.0,0.0
2023-06-09 03:10:00,173,0.0,0.0
2023-06-09 03:10:00,174,0.0,0.0
2023-06-09 03:10:00,175,300.256317,162.0
2023-06-09 03:10:00,176,302.0,163.533417
2023-06-09 03:10:00,177,300.0,216.0
2023-06-09 03:10:00,178,0.0,0.0
2023-06-09 03:10:00,179,0.0,0.0
2023-06-09 03:10:00,180,0.0,0.0
2023-06-09 03:10:00,181,0.0,0.0
2023-06-09 03:10:00,182,0.0,0.0
2023-06-09 03:10:00,183,0.0,0.0
2023-06-09 03:10:00,184,0.0,0.0
2023-06-09 03:10:00,185,0.0,0.0
2023-06-09 03:10:00,186,0.0,0.0
2023-06-09 03:10:00,187,0.0,0.0
2023-06-09 03:10:00,188,0.0,0.0
2023-06-09 03:10:00,189,0.0,0.0
2023-06-09 03:10:00,190,1000.0,795.0
2023-06-09 03:10:00,191,1000.0,795.0
2023-06-09 03:10:00,193,0.0,0.0
2023-06-09 03:10:00,194,0.0,0.0
2023-06-09 03:10:00,195,26.30621,10.0
2023-06-09 03:10:00,196,38.97216,35.0
2023-06-09 03:10:00,197,0.0,0.0
2023-06-09 03:10:00,198,0.0,0.0
2023-06-09 03:10:00,200,0.0,0.0
2023-06-09 03:10:00,207,0.0,0.0
2023-06-09 03:10:00,208,0.0,0.0
2023-06-09 03:10:00,209,0.0,0.0
2023-06-09 03:10:00,210,0.0,0.0
2023-06-09 03:10:00,211,0.0,0.0
2023-06-09 03:10:00,212,0.0,0.0
2023-06-09 03:10:00,213,0.0,0.0
2023-06-09 03:10:00,214,77.5,67.0
2023-06-09 03:10:00,215,77.5,67.0
2023-06-09 03:10:00,216,81.333336,67.0
2023-06-09 03:10:00,217,0.0,0.0
2023-06-09 03:10:00,218,27.0,20.99826
2023-06-09 03:10:00,219,27.0,20.99826
2023-06-09 03:10:00,220,0.0,0.0
2023-06-09 03:10:00,231,0.0,0.0
2023-06-09 03:10:00,232,0.0,0.0
2023-06-09 03:10:00,233,0.0,0.0
2023-06-09 03:10:00,234,0.0,0.0
2023-06-09 03:10:00,237,0.0,0.0
2023-06-09 03:10:00,238,0.0,0.0
2023-06-09 03:10:00,240,292.0,200.0
2023-06-09 03:10:00,241,139.0,100.0
2023-06-09 03:10:00,242,0.0,0.0
2023-06-09 03:10:00,243,0.0,0.0
2023-06-09 03:10:00,244,0.0,0.0
2023-06-09 03:10:00,247,0.0,0.0
2023-06-09 03:10:00,248,0.0,0.0
2023-06-09 03:10:00,249,0.0,0.0
2023-06-09 03:10:00,250,0.0,0.0
2023-06-09 03:10:00,251,0.0,0.0
2023-06-09 03:10:00,252,0.0,0.0
2023-06-09 03:10:00,253,0.0,0.0
2023-06-09 03:10:00,254,0.0,0.0
2023-06-09 03:10:00,255,0.0,0.0
2023-06-09 03:10:00,256,0.0,0.0
2023-06-09 03:10:00,257,0.0,0.0
2023-06-09 03:10:00,258,0.0,0.0
2023-06-09 03:10:00,259,259.0,172.002289
2023-06-09 03:10:00,260,122.0,106.0
2023-06-09 03:10:00,264,10.0,5.000229
2023-06-09 03:10:00,265,0.0,0.0
2023-06-09 03:10:00,266,300.0,230.0
2023-06-09 03:10:00,267,0.0,0.0
2023-06-09 03:10:00,268,0.0,0.0
2023-06-09 03:10:00,269,0.0,0.0
2023-06-09 03:10:00,270,0.0,0.0
2023-06-09 03:10:00,271,0.0,0.0
2023-06-09 03:10:00,272,0.0,0.0
2023-06-09 03:10:00,273,0.0,0.0
2023-06-09 03:10:00,274,0.0,0.0
2023-06-09 03:10:00,275,0.0,0.0
2023-06-09 03:10:00,276,0.0,0.0
2023-06-09 03:10:00,277,0.0,0.0
2023-06-09 03:10:00,278,0.0,0.0
2023-06-09 03:10:00,279,0.0,0.0
2023-06-09 03:10:00,280,0.0,0.0
2023-06-09 03:10:00,281,0.0,0.0
2023-06-09 03:10:00,282,0.0,0.0
2023-06-09 03:10:00,283,0.0,0.0
2023-06-09 03:10:00,284,0.0,0.0
2023-06-09 03:10:00,285,0.0,0.0
2023-06-09 03:10:00,286,0.0,0.0
2023-06-09 03:10:00,287,0.0,0.0
2023-06-09 03:10:00,288,0.0,0.0
2023-06-09 03:10:00,289,0.0,0.0
2023-06-09 03:10:00,290,0.0,0.0
2023-06-09 03:10:00,291,99.0,53.500473
2023-06-09 03:10:00,292,99.0,53.014084
2023-06-09 03:10:00,293,0.0,0.0
2023-06-09 03:10:00,294,106.0,84.0
2023-06-09 03:10:00,299,0.0,0.0
2023-06-09 03:10:00,300,0.0,0.0
2023-06-09 03:10:00,301,0.0,0.0
2023-06-09 03:10:00,302,0.0,0.0
2023-06-09 03:10:00,303,0.0,0.0
2023-06-09 03:10:00,304,0.0,0.0
2023-06-09 03:10:00,305,0.0,0.0
2023-06-09 03:10:00,306,375.0,297.007629
2023-06-09 03:10:00,307,310.858124,207.007019
2023-06-09 03:10:00,308,0.0,0.0
2023-06-09 03:10:00,309,0.0,0.0
2023-06-09 03:10:00,310,0.0,0.0
2023-06-09 03:10:00,311,0.0,0.0
2023-06-09 03:10:00,312,0.0,0.0
2023-06-09 03:10:00,313,0.0,0.0
2023-06-09 03:10:00,314,0.0,0.0
2023-06-09 03:10:00,315,0.0,0.0
2023-06-09 03:10:00,316,0.0,0.0
2023-06-09 03:10:00,317,0.0,0.0
2023-06-09 03:10:00,318,0.0,0.0
2023-06-09 03:10:00,319,0.0,0.0
2023-06-09 03:10:00,320,0.0,0.0
2023-06-09 03:10:00,321,0.0,0.0
2023-06-09 03:10:00,322,0.0,0.0
2023-06-09 03:10:00,323,0.0,0.0
2023-06-09 03:10:00,324,0.0,0.0
2023-06-09 03:10:00,325,0.0,0.0
2023-06-09 03:10:00,326,0.0,0.0
2023-06-09 03:10:00,327,0.0,0.0
2023-06-09 03:10:00,328,0.0,0.0
2023-06-09 03:10:00,329,0.0,0.0
2023-06-09 03:10:00,330,0.0,0.0
2023-06-09 03:10:00,331,786.554504,644.669189
2023-06-09 03:10:00,332,0.0,0.0
2023-06-09 03:10:00,333,0.0,0.0
2023-06-09 03:10:00,334,0.0,0.0
2023-06-09 03:10:00,335,0.0,0.0
2023-06-09 03:10:00,336,0.0,0.0
2023-06-09 03:10:00,337,0.0,0.0
2023-06-09 03:10:00,338,0.0,0.0
2023-06-09 03:10:00,339,0.0,0.0
2023-06-09 03:10:00,340,818.0,680.028442
2023-06-09 03:10:00,341,817.0,678.410522
2023-06-09 03:10:00,342,166.0,135.0
2023-06-09 03:10:00,343,0.0,0.0
2023-06-09 03:10:00,344,0.0,0.0
2023-06-09 03:10:00,345,0.0,0.0
2023-06-09 03:10:00,346,0.0,0.0
2023-06-09 03:10:00,347,163.0,163.0
2023-06-09 03:10:00,348,164.333328,119.991135
2023-06-09 03:10:00,349,164.333328,119.991135
2023-06-09 03:10:00,350,0.0,0.0
2023-06-09 03:10:00,351,192.0,119.991135
2023-06-09 03:10:00,352,0.0,0.0
2023-06-09 03:10:00,353,0.0,0.0
2023-06-09 03:10:00,354,0.0,0.0
2023-06-09 03:10:00,355,0.0,0.0
2023-06-09 03:10:00,356,25.0,10.0
2023-06-09 03:10:00,357,26.5,10.0
2023-06-09 03:10:00,358,20.000305,10.000153
2023-06-09 03:10:00,359,20.000305,10.000153
2023-06-09 03:10:00,360,22.5,7.0
2023-06-09 03:10:00,361,0.0,0.0
2023-06-09 03:10:00,362,22.5,7.0
2023-06-09 03:10:00,363,22.5,10.0
2023-06-09 03:10:00,364,771.056763,665.0
2023-06-09 03:10:00,365,0.0,0.0
2023-06-09 03:10:00,366,0.0,0.0
2023-06-09 03:10:00,367,409.012573,355.0
2023-06-09 03:10:00,368,0.0,0.0
2023-06-09 03:10:00,369,0.0,0.0
2023-06-09 03:10:00,370,0.0,0.0
2023-06-09 03:10:00,371,0.0,0.0
2023-06-09 03:10:00,372,0.0,0.0
2023-06-09 03:10:00,373,0.0,0.0
2023-06-09 03:10:00,374,0.0,0.0
2023-06-09 03:10:00,375,0.0,0.0
2023-06-09 03:10:00,376,0.0,0.0
2023-06-09 03:10:00,377,0.0,0.0
2023-06-09 03:10:00,378,0.0,0.0
2023-06-09 03:10:00,379,0.0,0.0
2023-06-09 03:10:00,380,0.0,0.0
2023-06-09 03:10:00,381,0.0,0.0
2023-06-09 03:10:00,382,0.0,0.0
2023-06-09 03:10:00,383,0.0,0.0
2023-06-09 03:10:00,384,0.0,0.0
2023-06-09 03:10:00,385,0.0,0.0
2023-06-09 03:10:00,386,0.0,0.0
2023-06-09 03:10:00,387,0.0,0.0
2023-06-09 03:10:00,388,0.0,0.0
2023-06-09 03:10:00,389,0.0,0.0
2023-06-09 03:10:00,390,0.0,0.0
2023-06-09 03:10:00,419,0.0,0.0
2023-06-09 03:10:00,420,0.0,0.0
2023-06-09 03:10:00,421,0.0,0.0
2023-06-09 03:10:00,422,263.0,186.0
2023-06-09 03:10:00,423,263.0,186.0
2023-06-09 03:10:00,432,309.0,220.0
2023-06-09 03:10:00,433,387.652496,267.0
2023-06-09 03:10:00,434,282.5,189.016327
2023-06-09 03:10:00,435,282.5,189.016327
2023-06-09 03:10:00,436,285.0,189.016327
2023-06-09 03:10:00,437,285.0,189.016327
2023-06-09 03:10:00,438,286.0,206.0
2023-06-09 03:10:00,439,288.0,206.0
2023-06-09 03:10:00,440,165.5,120.0
2023-06-09 03:10:00,441,165.5,120.0
2023-06-09 03:10:00,442,175.0,120.0
2023-06-09 03:10:00,443,0.0,0.0
2023-06-09 03:10:00,444,0.0,0.0
2023-06-09 03:10:00,450,232.0,130.414734
2023-06-09 03:10:00,451,137.0,85.0
2023-06-09 03:10:00,452,252.0,130.094299
2023-06-09 03:10:00,453,137.0,85.0
2023-06-09 03:10:00,459,395.21402,276.0
2023-06-09 03:10:00,467,10.75862,5.000153
2023-06-09 03:10:00,468,10.75862,4.000366
2023-06-09 03:10:00,469,0.0,0.0
2023-06-09 03:10:00,471,5.094666,0.0
2023-06-09 03:10:00,472,245.0,180.0
2023-06-09 03:10:00,473,121.0,90.0
2023-06-09 03:10:00,474,231.0,180.0
2023-06-09 03:10:00,475,130.0,90.0
2023-06-09 03:10:00,477,0.0,0.0
2023-06-09 03:10:00,478,0.0,0.0
2023-06-09 03:10:00,479,0.0,0.0
2023-06-09 03:10:00,480,0.0,0.0
2023-06-09 03:10:00,481,0.0,0.0
2023-06-09 03:10:00,482,0.0,0.0
2023-06-09 03:10:00,485,0.0,0.0
2023-06-09 03:10:00,486,0.0,0.0
2023-06-09 03:10:00,487,0.0,0.0
2023-06-09 03:10:00,488,0.0,0.0
2023-06-09 03:10:00,489,1002.0,795.0
2023-06-09 03:10:00,490,1002.0,795.0
2023-06-09 03:10:00,491,969.0,791.0
2023-06-09 03:10:00,492,0.0,0.0
2023-06-09 03:10:00,493,995.0,795.0
2023-06-09 03:10:00,494,994.0,795.0
2023-06-09 03:10:00,495,300.0,200.0
2023-06-09 03:10:00,496,0.0,0.0
2023-06-09 03:10:00,497,0.0,0.0
2023-06-09 03:10:00,498,0.0,0.0
2023-06-09 03:10:00,499,368.0,265.0
2023-06-09 03:10:00,501,296.0,167.006409
2023-06-09 03:10:00,502,171.199707,171.199707
2023-06-09 03:10:00,503,289.0,204.0
2023-06-09 03:10:00,507,0.0,0.0
2023-06-09 03:10:00,508,0.0,0.0
2023-06-09 03:10:00,511,0.0,0.0
2023-06-09 03:10:00,512,0.0,0.0
2023-06-09 03:10:00,513,338.0,150.0
2023-06-09 03:10:00,514,134.0,120.0
2023-06-09 03:10:00,516,850.012939,749.988525
2023-06-09 03:10:00,521,939.0,778.392944
2023-06-09 03:10:00,522,939.0,770.770874
2023-06-09 03:10:00,523,0.0,0.0
2023-06-09 03:10:00,524,0.0,0.0
2023-06-09 03:10:00,525,0.0,0.0
2023-06-09 03:10:00,526,236.529175,131.0
2023-06-09 03:10:00,527,1357.0,1058.099976
2023-06-09 03:10:00,528,131.0,131.0
2023-06-09 03:10:00,529,860.192322,655.251343
2023-06-09 03:10:00,530,860.192322,638.382568
2023-06-09 03:10:00,533,0.0,0.0
2023-06-09 03:10:00,534,0.0,0.0
2023-06-09 03:10:00,535,0.0,0.0
2023-06-09 03:10:00,536,99.0,33.5
2023-06-09 03:10:00,537,99.0,33.5
2023-06-09 03:10:00,538,104.666672,84.0
2023-06-09 03:10:00,539,342.0,174.0
2023-06-09 03:10:00,540,166.0,87.0
2023-06-09 03:10:00,541,0.0,0.0
2023-06-09 03:10:00,542,0.0,0.0
2023-06-09 03:10:00,544,0.0,0.0
2023-06-09 03:10:00,545,1012.0,795.0
2023-06-09 03:10:00,546,350.0,200.0
2023-06-09 03:10:00,547,397.0,200.0
2023-06-09 03:10:00,548,302.0,242.0
2023-06-09 03:10:00,549,275.0,87.0
2023-06-09 03:10:00,550,128.0,43.5
2023-06-09 03:10:00,552,0.0,0.0
2023-06-09 03:10:00,553,0.0,0.0
2023-06-09 03:15:00,1,0.0,0.0
2023-06-09 03:15:00,2,0.0,0.0
2023-06-09 03:15:00,3,0.0,0.0
2023-06-09 03:15:00,4,377.270844,364.991486
2023-06-09 03:15:00,5,404.458496,364.991486
2023-06-09 03:15:00,6,0.0,0.0
2023-06-09 03:15:00,7,0.0,0.0
2023-06-09 03:15:00,8,413.60675,364.991486
2023-06-09 03:15:00,9,0.0,0.0
2023-06-09 03:15:00,10,441.151825,364.32193
2023-06-09 03:15:00,11,350.0,200.0
2023-06-09 03:15:00,12,0.0,0.0
2023-06-09 03:15:00,15,425.996124,395.876953
2023-06-09 03:15:00,16,420.51828,397.364746
2023-06-09 03:15:00,17,388.851532,379.79483
2023-06-09 03:15:00,18,379.968414,379.968414
2023-06-09 03:15:00,27,615.0,615.0
2023-06-09 03:15:00,28,612.0,612.0
2023-06-09 03:15:00,29,612.0,612.0
2023-06-09 03:15:00,33,0.0,0.0
2023-06-09 03:15:00,36,999.0,795.0
2023-06-09 03:15:00,37,993.0,795.0
2023-06-09 03:15:00,43,382.665527,281.0
2023-06-09 03:15:00,46,451.574921,445.009064
2023-06-09 03:15:00,47,431.269623,409.996735
2023-06-09 03:15:00,48,456.0,409.897614
2023-06-09 03:15:00,49,0.0,0.0
2023-06-09 03:15:00,50,0.0,0.0
2023-06-09 03:15:00,51,463.0,405.012726
2023-06-09 03:15:00,52,0.0,0.0
2023-06-09 03:15:00,53,0.0,0.0
2023-06-09 03:15:00,54,0.0,0.0
2023-06-09 03:15:00,55,0.0,0.0
2023-06-09 03:15:00,56,0.0,0.0
2023-06-09 03:15:00,57,0.0,0.0
2023-06-09 03:15:00,58,0.0,0.0
2023-06-09 03:15:00,59,0.0,0.0
2023-06-09 03:15:00,60,0.0,0.0
2023-06-09 03:15:00,61,463.0,280.0
2023-06-09 03:15:00,62,0.0,0.0
2023-06-09 03:15:00,63,0.0,0.0
2023-06-09 03:15:00,64,330.922913,280.882477
2023-06-09 03:15:00,65,0.0,0.0
2023-06-09 03:15:00,66,358.147736,292.462311
2023-06-09 03:15:00,67,329.508759,326.95401
2023-06-09 03:15:00,68,366.032867,314.902985
2023-06-09 03:15:00,69,683.063477,670.163574
2023-06-09 03:15:00,70,762.264709,670.621338
2023-06-09 03:15:00,71,0.0,0.0
2023-06-09 03:15:00,72,0.0,0.0
2023-06-09 03:15:00,73,0.0,0.0
2023-06-09 03:15:00,74,0.0,0.0
2023-06-09 03:15:00,75,0.0,0.0
2023-06-09 03:15:00,76,0.0,0.0
2023-06-09 03:15:00,77,0.0,0.0
2023-06-09 03:15:00,78,0.0,0.0
2023-06-09 03:15:00,79,0.0,0.0
2023-06-09 03:15:00,80,0.0,0.0
2023-06-09 03:15:00,83,356.030945,330.327972
2023-06-09 03:15:00,84,0.0,0.0
2023-06-09 03:15:00,85,349.668884,320.0
2023-06-09 03:15:00,86,0.0,0.0
2023-06-09 03:15:00,87,368.919342,329.782074
2023-06-09 03:15:00,88,0.0,0.0
2023-06-09 03:15:00,89,412.398773,380.018097
2023-06-09 03:15:00,90,0.0,0.0
2023-06-09 03:15:00,91,752.067871,750.0
2023-06-09 03:15:00,92,736.708557,736.708557
2023-06-09 03:15:00,95,0.0,0.0
2023-06-09 03:15:00,96,0.0,0.0
2023-06-09 03:15:00,97,0.0,0.0
2023-06-09 03:15:00,98,0.0,0.0
2023-06-09 03:15:00,99,354.770569,261.0
2023-06-09 03:15:00,100,0.0,0.0
2023-06-09 03:15:00,101,0.0,0.0
2023-06-09 03:15:00,102,0.0,0.0
2023-06-09 03:15:00,103,0.0,0.0
2023-06-09 03:15:00,104,0.0,0.0
2023-06-09 03:15:00,105,0.0,0.0
2023-06-09 03:15:00,106,0.0,0.0
2023-06-09 03:15:00,107,0.0,0.0
2023-06-09 03:15:00,108,0.0,0.0
2023-06-09 03:15:00,112,0.0,0.0
2023-06-09 03:15:00,113,40.0,30.0
2023-06-09 03:15:00,114,10.0,9.0
2023-06-09 03:15:00,115,921.025635,750.045654
2023-06-09 03:15:00,116,887.723389,750.045654
2023-06-09 03:15:00,117,0.0,0.0
2023-06-09 03:15:00,118,0.0,0.0
2023-06-09 03:15:00,119,0.0,0.0
2023-06-09 03:15:00,120,0.0,0.0
2023-06-09 03:15:00,126,0.0,0.0
2023-06-09 03:15:00,127,0.0,0.0
2023-06-09 03:15:00,128,1002.0,750.0
2023-06-09 03:15:00,129,999.0,750.0
2023-06-09 03:15:00,130,0.0,0.0
2023-06-09 03:15:00,131,990.0,718.0
2023-06-09 03:15:00,132,956.0,758.0
2023-06-09 03:15:00,133,978.0,755.0
2023-06-09 03:15:00,134,0.0,0.0
2023-06-09 03:15:00,135,255.953613,210.0
2023-06-09 03:15:00,136,165.5,129.458527
2023-06-09 03:15:00,137,165.5,129.458527
2023-06-09 03:15:00,138,187.0,148.082932
2023-06-09 03:15:00,139,0.0,0.0
2023-06-09 03:15:00,140,0.0,0.0
2023-06-09 03:15:00,141,0.0,0.0
2023-06-09 03:15:00,142,171.5,88.0
2023-06-09 03:15:00,143,171.5,89.143059
2023-06-09 03:15:00,144,177.0,104.0
2023-06-09 03:15:00,145,169.5,88.436272
2023-06-09 03:15:00,146,169.5,88.436272
2023-06-09 03:15:00,147,176.0,104.0
2023-06-09 03:15:00,150,0.0,0.0
2023-06-09 03:15:00,151,0.0,0.0
2023-06-09 03:15:00,152,0.0,0.0
2023-06-09 03:15:00,153,0.0,0.0
2023-06-09 03:15:00,154,0.0,0.0
2023-06-09 03:15:00,155,0.0,0.0
2023-06-09 03:15:00,156,411.0,350.0
2023-06-09 03:15:00,158,0.0,0.0
2023-06-09 03:15:00,159,0.0,0.0
2023-06-09 03:15:00,160,0.0,0.0
2023-06-09 03:15:00,161,0.0,0.0
2023-06-09 03:15:00,162,0.0,0.0
2023-06-09 03:15:00,166,0.0,0.0
2023-06-09 03:15:00,167,0.0,0.0
2023-06-09 03:15:00,168,0.0,0.0
2023-06-09 03:15:00,169,0.0,0.0
2023-06-09 03:15:00,170,0.0,0.0
2023-06-09 03:15:00,171,0.0,0.0
2023-06-09 03:15:00,172,0.0,0.0
2023-06-09 03:15:00,173,0.0,0.0
2023-06-09 03:15:00,174,0.0,0.0
2023-06-09 03:15:00,175,300.256317,162.0
2023-06-09 03:15:00,176,302.0,164.048431
2023-06-09 03:15:00,177,300.0,216.0
2023-06-09 03:15:00,178,0.0,0.0
2023-06-09 03:15:00,179,0.0,0.0
2023-06-09 03:15:00,180,0.0,0.0
2023-06-09 03:15:00,181,0.0,0.0
2023-06-09 03:15:00,182,0.0,0.0
2023-06-09 03:15:00,183,0.0,0.0
2023-06-09 03:15:00,184,0.0,0.0
2023-06-09 03:15:00,185,0.0,0.0
2023-06-09 03:15:00,186,0.0,0.0
2023-06-09 03:15:00,187,0.0,0.0
2023-06-09 03:15:00,188,0.0,0.0
2023-06-09 03:15:00,189,0.0,0.0
2023-06-09 03:15:00,190,1000.0,795.0
2023-06-09 03:15:00,191,1000.0,795.0
2023-06-09 03:15:00,193,0.0,0.0
2023-06-09 03:15:00,194,0.0,0.0
2023-06-09 03:15:00,195,26.30621,10.0
2023-06-09 03:15:00,196,38.97216,35.0
2023-06-09 03:15:00,197,0.0,0.0
2023-06-09 03:15:00,198,0.0,0.0
2023-06-09 03:15:00,200,0.0,0.0
2023-06-09 03:15:00,207,0.0,0.0
2023-06-09 03:15:00,208,0.0,0.0
2023-06-09 03:15:00,209,0.0,0.0
2023-06-09 03:15:00,210,0.0,0.0
2023-06-09 03:15:00,211,0.0,0.0
2023-06-09 03:15:00,212,0.0,0.0
2023-06-09 03:15:00,213,0.0,0.0
2023-06-09 03:15:00,214,77.5,67.0
2023-06-09 03:15:00,215,77.5,67.0
2023-06-09 03:15:00,216,81.333336,67.0
2023-06-09 03:15:00,217,0.0,0.0
2023-06-09 03:15:00,218,27.0,20.99826
2023-06-09 03:15:00,219,27.0,20.99826
2023-06-09 03:15:00,220,0.0,0.0
2023-06-09 03:15:00,231,0.0,0.0
2023-06-09 03:15:00,232,0.0,0.0
2023-06-09 03:15:00,233,0.0,0.0
2023-06-09 03:15:00,234,0.0,0.0
2023-06-09 03:15:00,237,0.0,0.0
2023-06-09 03:15:00,238,0.0,0.0
2023-06-09 03:15:00,240,292.0,200.0
2023-06-09 03:15:00,241,139.0,100.0
2023-06-09 03:15:00,242,0.0,0.0
2023-06-09 03:15:00,243,0.0,0.0
2023-06-09 03:15:00,244,0.0,0.0
2023-06-09 03:15:00,247,0.0,0.0
2023-06-09 03:15:00,248,0.0,0.0
2023-06-09 03:15:00,249,0.0,0.0
2023-06-09 03:15:00,250,0.0,0.0
2023-06-09 03:15:00,251,0.0,0.0
2023-06-09 03:15:00,252,0.0,0.0
2023-06-09 03:15:00,253,0.0,0.0
2023-06-09 03:15:00,254,0.0,0.0
2023-06-09 03:15:00,255,0.0,0.0
2023-06-09 03:15:00,256,0.0,0.0
2023-06-09 03:15:00,257,0.0,0.0
2023-06-09 03:15:00,258,0.0,0.0
2023-06-09 03:15:00,259,259.0,172.002289
2023-06-09 03:15:00,260,122.0,106.0
2023-06-09 03:15:00,264,10.0,5.000229
2023-06-09 03:15:00,265,0.0,0.0
2023-06-09 03:15:00,266,300.0,230.0
2023-06-09 03:15:00,267,0.0,0.0
2023-06-09 03:15:00,268,0.0,0.0
2023-06-09 03:15:00,269,0.0,0.0
2023-06-09 03:15:00,270,0.0,0.0
2023-06-09 03:15:00,271,0.0,0.0
2023-06-09 03:15:00,272,0.0,0.0
2023-06-09 03:15:00,273,0.0,0.0
2023-06-09 03:15:00,274,0.0,0.0
2023-06-09 03:15:00,275,0.0,0.0
2023-06-09 03:15:00,276,0.0,0.0
2023-06-09 03:15:00,277,0.0,0.0
2023-06-09 03:15:00,278,0.0,0.0
2023-06-09 03:15:00,279,0.0,0.0
2023-06-09 03:15:00,280,0.0,0.0
2023-06-09 03:15:00,281,0.0,0.0
2023-06-09 03:15:00,282,0.0,0.0
2023-06-09 03:15:00,283,0.0,0.0
2023-06-09 03:15:00,284,0.0,0.0
2023-06-09 03:15:00,285,0.0,0.0
2023-06-09 03:15:00,286,0.0,0.0
2023-06-09 03:15:00,287,0.0,0.0
2023-06-09 03:15:00,288,0.0,0.0
2023-06-09 03:15:00,289,0.0,0.0
2023-06-09 03:15:00,290,0.0,0.0
2023-06-09 03:15:00,291,99.0,53.414642
2023-06-09 03:15:00,292,99.0,53.025528
2023-06-09 03:15:00,293,0.0,0.0
2023-06-09 03:15:00,294,106.0,84.0
2023-06-09 03:15:00,299,0.0,0.0
2023-06-09 03:15:00,300,0.0,0.0
2023-06-09 03:15:00,301,0.0,0.0
2023-06-09 03:15:00,302,0.0,0.0
2023-06-09 03:15:00,303,0.0,0.0
2023-06-09 03:15:00,304,0.0,0.0
2023-06-09 03:15:00,305,0.0,0.0
2023-06-09 03:15:00,306,375.0,297.007629
2023-06-09 03:15:00,307,303.605469,207.007019
2023-06-09 03:15:00,308,0.0,0.0
2023-06-09 03:15:00,309,0.0,0.0
2023-06-09 03:15:00,310,0.0,0.0
2023-06-09 03:15:00,311,0.0,0.0
2023-06-09 03:15:00,312,0.0,0.0
2023-06-09 03:15:00,313,0.0,0.0
2023-06-09 03:15:00,314,0.0,0.0
2023-06-09 03:15:00,315,0.0,0.0
2023-06-09 03:15:00,316,0.0,0.0
2023-06-09 03:15:00,317,0.0,0.0
2023-06-09 03:15:00,318,0.0,0.0
2023-06-09 03:15:00,319,0.0,0.0
2023-06-09 03:15:00,320,0.0,0.0
2023-06-09 03:15:00,321,0.0,0.0
2023-06-09 03:15:00,322,0.0,0.0
2023-06-09 03:15:00,323,0.0,0.0
2023-06-09 03:15:00,324,0.0,0.0
2023-06-09 03:15:00,325,0.0,0.0
2023-06-09 03:15:00,326,0.0,0.0
2023-06-09 03:15:00,327,0.0,0.0
2023-06-09 03:15:00,328,0.0,0.0
2023-06-09 03:15:00,329,0.0,0.0
2023-06-09 03:15:00,330,0.0,0.0
2023-06-09 03:15:00,331,782.321472,644.669189
2023-06-09 03:15:00,332,0.0,0.0
2023-06-09 03:15:00,333,0.0,0.0
2023-06-09 03:15:00,334,0.0,0.0
2023-06-09 03:15:00,335,0.0,0.0
2023-06-09 03:15:00,336,0.0,0.0
2023-06-09 03:15:00,337,0.0,0.0
2023-06-09 03:15:00,338,0.0,0.0
2023-06-09 03:15:00,339,0.0,0.0
2023-06-09 03:15:00,340,769.599792,679.696533
2023-06-09 03:15:00,341,709.213074,676.377686
2023-06-09 03:15:00,342,166.0,135.0
2023-06-09 03:15:00,343,0.0,0.0
2023-06-09 03:15:00,344,0.0,0.0
2023-06-09 03:15:00,345,0.0,0.0
2023-06-09 03:15:00,346,0.0,0.0
2023-06-09 03:15:00,347,163.0,163.0
2023-06-09 03:15:00,348,164.333328,119.991135
2023-06-09 03:15:00,349,164.333328,119.991135
2023-06-09 03:15:00,350,0.0,0.0
2023-06-09 03:15:00,351,192.0,119.991135
2023-06-09 03:15:00,352,0.0,0.0
2023-06-09 03:15:00,353,0.0,0.0
2023-06-09 03:15:00,354,0.0,0.0
2023-06-09 03:15:00,355,0.0,0.0
2023-06-09 03:15:00,356,25.0,10.0
2023-06-09 03:15:00,357,26.5,10.0
2023-06-09 03:15:00,358,20.000305,10.000153
2023-06-09 03:15:00,359,20.000305,10.000153
2023-06-09 03:15:00,360,22.5,7.0
2023-06-09 03:15:00,361,0.0,0.0
2023-06-09 03:15:00,362,22.5,7.0
2023-06-09 03:15:00,363,22.5,10.0
2023-06-09 03:15:00,364,771.056763,665.0
2023-06-09 03:15:00,365,0.0,0.0
2023-06-09 03:15:00,366,0.0,0.0
2023-06-09 03:15:00,367,408.612671,355.0
2023-06-09 03:15:00,368,0.0,0.0
2023-06-09 03:15:00,369,0.0,0.0
2023-06-09 03:15:00,370,0.0,0.0
2023-06-09 03:15:00,371,0.0,0.0
2023-06-09 03:15:00,372,0.0,0.0
2023-06-09 03:15:00,373,0.0,0.0
2023-06-09 03:15:00,374,0.0,0.0
2023-06-09 03:15:00,375,0.0,0.0
2023-06-09 03:15:00,376,0.0,0.0
2023-06-09 03:15:00,377,0.0,0.0
2023-06-09 03:15:00,378,0.0,0.0
2023-06-09 03:15:00,379,0.0,0.0
2023-06-09 03:15:00,380,0.0,0.0
2023-06-09 03:15:00,381,0.0,0.0
2023-06-09 03:15:00,382,0.0,0.0
2023-06-09 03:15:00,383,0.0,0.0
2023-06-09 03:15:00,384,0.0,0.0
2023-06-09 03:15:00,385,0.0,0.0
2023-06-09 03:15:00,386,0.0,0.0
2023-06-09 03:15:00,387,0.0,0.0
2023-06-09 03:15:00,388,0.0,0.0
2023-06-09 03:15:00,389,0.0,0.0
2023-06-09 03:15:00,390,0.0,0.0
2023-06-09 03:15:00,419,0.0,0.0
2023-06-09 03:15:00,420,0.0,0.0
2023-06-09 03:15:00,421,0.0,0.0
2023-06-09 03:15:00,422,263.0,186.0
2023-06-09 03:15:00,423,263.0,186.0
2023-06-09 03:15:00,432,309.0,220.0
2023-06-09 03:15:00,433,388.00177,267.0
2023-06-09 03:15:00,434,282.5,189.016327
2023-06-09 03:15:00,435,282.5,189.016327
2023-06-09 03:15:00,436,285.0,189.016327
2023-06-09 03:15:00,437,285.0,189.016327
2023-06-09 03:15:00,438,286.0,206.0
2023-06-09 03:15:00,439,288.0,206.0
2023-06-09 03:15:00,440,165.5,120.0
2023-06-09 03:15:00,441,165.5,120.0
2023-06-09 03:15:00,442,175.0,120.0
2023-06-09 03:15:00,443,0.0,0.0
2023-06-09 03:15:00,444,0.0,0.0
2023-06-09 03:15:00,450,232.0,130.414734
2023-06-09 03:15:00,451,137.0,85.0
2023-06-09 03:15:00,452,252.0,130.094299
2023-06-09 03:15:00,453,137.0,85.0
2023-06-09 03:15:00,459,393.33078,276.0
2023-06-09 03:15:00,467,10.75862,5.000153
2023-06-09 03:15:00,468,10.75862,4.000366
2023-06-09 03:15:00,469,0.0,0.0
2023-06-09 03:15:00,471,4.853876,0.0
2023-06-09 03:15:00,472,191.001236,180.0
2023-06-09 03:15:00,473,103.122734,90.0
2023-06-09 03:15:00,474,181.475433,180.0
2023-06-09 03:15:00,475,93.809135,90.0
2023-06-09 03:15:00,477,0.0,0.0
2023-06-09 03:15:00,478,0.0,0.0
2023-06-09 03:15:00,479,0.0,0.0
2023-06-09 03:15:00,480,0.0,0.0
2023-06-09 03:15:00,481,0.0,0.0
2023-06-09 03:15:00,482,0.0,0.0
2023-06-09 03:15:00,485,0.0,0.0
2023-06-09 03:15:00,486,0.0,0.0
2023-06-09 03:15:00,487,0.0,0.0
2023-06-09 03:15:00,488,0.0,0.0
2023-06-09 03:15:00,489,1002.0,795.0
2023-06-09 03:15:00,490,1002.0,795.0
2023-06-09 03:15:00,491,969.0,791.0
2023-06-09 03:15:00,492,0.0,0.0
2023-06-09 03:15:00,493,995.0,795.0
2023-06-09 03:15:00,494,994.0,795.0
2023-06-09 03:15:00,495,300.0,200.0
2023-06-09 03:15:00,496,0.0,0.0
2023-06-09 03:15:00,497,0.0,0.0
2023-06-09 03:15:00,498,0.0,0.0
2023-06-09 03:15:00,499,368.0,265.0
2023-06-09 03:15:00,501,296.0,167.006409
2023-06-09 03:15:00,502,167.0,167.0
2023-06-09 03:15:00,503,289.0,204.0
2023-06-09 03:15:00,507,0.0,0.0
2023-06-09 03:15:00,508,0.0,0.0
2023-06-09 03:15:00,511,0.0,0.0
2023-06-09 03:15:00,512,0.0,0.0
2023-06-09 03:15:00,513,338.0,150.0
2023-06-09 03:15:00,514,134.0,120.0
2023-06-09 03:15:00,516,850.012939,749.988525
2023-06-09 03:15:00,521,939.0,778.877197
2023-06-09 03:15:00,522,939.0,764.801025
2023-06-09 03:15:00,523,0.0,0.0
2023-06-09 03:15:00,524,0.0,0.0
2023-06-09 03:15:00,525,0.0,0.0
2023-06-09 03:15:00,526,236.597839,131.0
2023-06-09 03:15:00,527,1357.0,1058.099976
2023-06-09 03:15:00,528,131.0,131.0
2023-06-09 03:15:00,529,860.192322,636.933105
2023-06-09 03:15:00,530,860.192322,631.046997
2023-06-09 03:15:00,533,0.0,0.0
2023-06-09 03:15:00,534,0.0,0.0
2023-06-09 03:15:00,535,0.0,0.0
2023-06-09 03:15:00,536,99.0,33.5
2023-06-09 03:15:00,537,99.0,33.5
2023-06-09 03:15:00,538,104.666672,84.0
2023-06-09 03:15:00,539,342.0,174.0
2023-06-09 03:15:00,540,166.0,87.0
2023-06-09 03:15:00,541,0.0,0.0
2023-06-09 03:15:00,542,0.0,0.0
2023-06-09 03:15:00,544,0.0,0.0
2023-06-09 03:15:00,545,1012.0,795.0
2023-06-09 03:15:00,546,350.0,200.0
2023-06-09 03:15:00,547,397.0,200.0
2023-06-09 03:15:00,548,302.0,242.0
2023-06-09 03:15:00,549,275.0,87.0
2023-06-09 03:15:00,550,128.0,43.5
2023-06-09 03:15:00,552,0.0,0.0
2023-06-09 03:15:00,553,0.0,0.0
2023-06-09 03:20:00,1,0.0,0.0
2023-06-09 03:20:00,2,0.0,0.0
2023-06-09 03:20:00,3,0.0,0.0
2023-06-09 03:20:00,4,418.423248,364.991486
2023-06-09 03:20:00,5,422.002228,364.991486
2023-06-09 03:20:00,6,0.0,0.0
2023-06-09 03:20:00,7,0.0,0.0
2023-06-09 03:20:00,8,420.105225,364.991486
2023-06-09 03:20:00,9,0.0,0.0
2023-06-09 03:20:00,10,446.00177,364.32193
2023-06-09 03:20:00,11,350.0,200.0
2023-06-09 03:20:00,12,0.0,0.0
2023-06-09 03:20:00,15,427.631378,395.968506
2023-06-09 03:20:00,16,429.370483,397.181641
2023-06-09 03:20:00,17,402.81134,379.819733
2023-06-09 03:20:00,18,402.344543,379.968414
2023-06-09 03:20:00,27,615.0,615.0
2023-06-09 03:20:00,28,612.0,612.0
2023-06-09 03:20:00,29,612.0,612.0
2023-06-09 03:20:00,33,0.0,0.0
2023-06-09 03:20:00,36,999.0,795.0
2023-06-09 03:20:00,37,993.0,795.0
2023-06-09 03:20:00,43,385.0,281.0
2023-06-09 03:20:00,46,477.093445,445.009064
2023-06-09 03:20:00,47,443.208557,409.996735
2023-06-09 03:20:00,48,456.0,410.591827
2023-06-09 03:20:00,49,0.0,0.0
2023-06-09 03:20:00,50,0.0,0.0
2023-06-09 03:20:00,51,405.012726,405.012726
2023-06-09 03:20:00,52,0.0,0.0
2023-06-09 03:20:00,53,0.0,0.0
2023-06-09 03:20:00,54,0.0,0.0
2023-06-09 03:20:00,55,0.0,0.0
2023-06-09 03:20:00,56,0.0,0.0
2023-06-09 03:20:00,57,0.0,0.0
2023-06-09 03:20:00,58,0.0,0.0
2023-06-09 03:20:00,59,0.0,0.0
2023-06-09 03:20:00,60,0.0,0.0
2023-06-09 03:20:00,61,463.0,280.0
2023-06-09 03:20:00,62,0.0,0.0
2023-06-09 03:20:00,63,0.0,0.0
2023-06-09 03:20:00,64,334.048004,280.882477
2023-06-09 03:20:00,65,0.0,0.0
2023-06-09 03:20:00,66,358.147736,292.462311
2023-06-09 03:20:00,67,372.059998,326.95401
2023-06-09 03:20:00,68,366.032867,314.902985
2023-06-09 03:20:00,69,670.220703,670.220703
2023-06-09 03:20:00,70,762.264709,670.621338
2023-06-09 03:20:00,71,0.0,0.0
2023-06-09 03:20:00,72,0.0,0.0
2023-06-09 03:20:00,73,0.0,0.0
2023-06-09 03:20:00,74,0.0,0.0
2023-06-09 03:20:00,75,0.0,0.0
2023-06-09 03:20:00,76,0.0,0.0
2023-06-09 03:20:00,77,0.0,0.0
2023-06-09 03:20:00,78,0.0,0.0
2023-06-09 03:20:00,79,0.0,0.0
2023-06-09 03:20:00,80,0.0,0.0
2023-06-09 03:20:00,83,386.67395,330.327972
2023-06-09 03:20:00,84,0.0,0.0
2023-06-09 03:20:00,85,373.978546,320.0
2023-06-09 03:20:00,86,0.0,0.0
2023-06-09 03:20:00,87,387.284149,329.782074
2023-06-09 03:20:00,88,0.0,0.0
2023-06-09 03:20:00,89,430.90036,380.018097
2023-06-09 03:20:00,90,0.0,0.0
2023-06-09 03:20:00,91,752.067871,750.0
2023-06-09 03:20:00,92,736.708557,736.708557
2023-06-09 03:20:00,95,0.0,0.0
2023-06-09 03:20:00,96,0.0,0.0
2023-06-09 03:20:00,97,0.0,0.0
2023-06-09 03:20:00,98,0.0,0.0
2023-06-09 03:20:00,99,366.583862,261.0
2023-06-09 03:20:00,100,0.0,0.0
2023-06-09 03:20:00,101,0.0,0.0
2023-06-09 03:20:00,102,0.0,0.0
2023-06-09 03:20:00,103,0.0,0.0
2023-06-09 03:20:00,104,0.0,0.0
2023-06-09 03:20:00,105,0.0,0.0
2023-06-09 03:20:00,106,0.0,0.0
2023-06-09 03:20:00,107,0.0,0.0
2023-06-09 03:20:00,108,0.0,0.0
2023-06-09 03:20:00,112,0.0,0.0
2023-06-09 03:20:00,113,40.0,30.0
2023-06-09 03:20:00,114,10.0,9.0
2023-06-09 03:20:00,115,921.025635,750.045654
2023-06-09 03:20:00,116,917.99292,750.045654
2023-06-09 03:20:00,117,0.0,0.0
2023-06-09 03:20:00,118,0.0,0.0
2023-06-09 03:20:00,119,0.0,0.0
2023-06-09 03:20:00,120,0.0,0.0
2023-06-09 03:20:00,126,0.0,0.0
2023-06-09 03:20:00,127,0.0,0.0
2023-06-09 03:20:00,128,1002.0,750.0
2023-06-09 03:20:00,129,999.0,750.0
2023-06-09 03:20:00,130,0.0,0.0
2023-06-09 03:20:00,131,990.0,718.0
2023-06-09 03:20:00,132,956.0,758.0
2023-06-09 03:20:00,133,978.0,755.0
2023-06-09 03:20:00,134,0.0,0.0
2023-06-09 03:20:00,135,266.135529,210.0
2023-06-09 03:20:00,136,165.5,157.567612
2023-06-09 03:20:00,137,165.5,157.567612
2023-06-09 03:20:00,138,187.0,177.995667
2023-06-09 03:20:00,139,0.0,0.0
2023-06-09 03:20:00,140,0.0,0.0
2023-06-09 03:20:00,141,0.0,0.0
2023-06-09 03:20:00,142,171.5,88.0
2023-06-09 03:20:00,143,171.5,89.143059
2023-06-09 03:20:00,144,177.0,104.0
2023-06-09 03:20:00,145,169.5,88.436272
2023-06-09 03:20:00,146,169.5,88.200645
2023-06-09 03:20:00,147,176.0,104.0
2023-06-09 03:20:00,150,0.0,0.0
2023-06-09 03:20:00,151,0.0,0.0
2023-06-09 03:20:00,152,0.0,0.0
2023-06-09 03:20:00,153,0.0,0.0
2023-06-09 03:20:00,154,0.0,0.0
2023-06-09 03:20:00,155,0.0,0.0
2023-06-09 03:20:00,156,411.0,350.0
2023-06-09 03:20:00,158,0.0,0.0
2023-06-09 03:20:00,159,0.0,0.0
2023-06-09 03:20:00,160,0.0,0.0
2023-06-09 03:20:00,161,300.0,220.0
2023-06-09 03:20:00,162,0.0,0.0
2023-06-09 03:20:00,166,0.0,0.0
2023-06-09 03:20:00,167,0.0,0.0
2023-06-09 03:20:00,168,0.0,0.0
2023-06-09 03:20:00,169,0.0,0.0
2023-06-09 03:20:00,170,0.0,0.0
2023-06-09 03:20:00,171,0.0,0.0
2023-06-09 03:20:00,172,0.0,0.0
2023-06-09 03:20:00,173,0.0,0.0
2023-06-09 03:20:00,174,0.0,0.0
2023-06-09 03:20:00,175,300.199066,162.0
2023-06-09 03:20:00,176,302.0,163.895782
2023-06-09 03:20:00,177,300.0,216.0
2023-06-09 03:20:00,178,0.0,0.0
2023-06-09 03:20:00,179,0.0,0.0
2023-06-09 03:20:00,180,0.0,0.0
2023-06-09 03:20:00,181,0.0,0.0
2023-06-09 03:20:00,182,0.0,0.0
2023-06-09 03:20:00,183,0.0,0.0
2023-06-09 03:20:00,184,0.0,0.0
2023-06-09 03:20:00,185,0.0,0.0
2023-06-09 03:20:00,186,0.0,0.0
2023-06-09 03:20:00,187,0.0,0.0
2023-06-09 03:20:00,188,0.0,0.0
2023-06-09 03:20:00,189,0.0,0.0
2023-06-09 03:20:00,190,1000.0,795.0
2023-06-09 03:20:00,191,1000.0,795.0
2023-06-09 03:20:00,193,0.0,0.0
2023-06-09 03:20:00,194,0.0,0.0
2023-06-09 03:20:00,195,26.30621,10.0
2023-06-09 03:20:00,196,38.97216,35.0
2023-06-09 03:20:00,197,0.0,0.0
2023-06-09 03:20:00,198,0.0,0.0
2023-06-09 03:20:00,200,0.0,0.0
2023-06-09 03:20:00,207,0.0,0.0
2023-06-09 03:20:00,208,0.0,0.0
2023-06-09 03:20:00,209,0.0,0.0
2023-06-09 03:20:00,210,0.0,0.0
2023-06-09 03:20:00,211,0.0,0.0
2023-06-09 03:20:00,212,0.0,0.0
2023-06-09 03:20:00,213,0.0,0.0
2023-06-09 03:20:00,214,77.5,67.0
2023-06-09 03:20:00,215,77.5,67.0
2023-06-09 03:20:00,216,81.333336,67.0
2023-06-09 03:20:00,217,0.0,0.0
2023-06-09 03:20:00,218,27.0,20.99826
2023-06-09 03:20:00,219,27.0,20.99826
2023-06-09 03:20:00,220,0.0,0.0
2023-06-09 03:20:00,231,0.0,0.0
2023-06-09 03:20:00,232,0.0,0.0
2023-06-09 03:20:00,233,0.0,0.0
2023-06-09 03:20:00,234,0.0,0.0
2023-06-09 03:20:00,237,0.0,0.0
2023-06-09 03:20:00,238,0.0,0.0
2023-06-09 03:20:00,240,292.0,200.0
2023-06-09 03:20:00,241,139.0,100.0
2023-06-09 03:20:00,242,0.0,0.0
2023-06-09 03:20:00,243,0.0,0.0
2023-06-09 03:20:00,244,0.0,0.0
2023-06-09 03:20:00,247,0.0,0.0
2023-06-09 03:20:00,248,0.0,0.0
2023-06-09 03:20:00,249,0.0,0.0
2023-06-09 03:20:00,250,0.0,0.0
2023-06-09 03:20:00,251,0.0,0.0
2023-06-09 03:20:00,252,0.0,0.0
2023-06-09 03:20:00,253,0.0,0.0
2023-06-09 03:20:00,254,0.0,0.0
2023-06-09 03:20:00,255,0.0,0.0
2023-06-09 03:20:00,256,0.0,0.0
2023-06-09 03:20:00,257,0.0,0.0
2023-06-09 03:20:00,258,0.0,0.0
2023-06-09 03:20:00,259,259.0,172.002289
2023-06-09 03:20:00,260,122.0,106.0
2023-06-09 03:20:00,264,10.0,5.000229
2023-06-09 03:20:00,265,0.0,0.0
2023-06-09 03:20:00,266,300.0,230.0
2023-06-09 03:20:00,267,0.0,0.0
2023-06-09 03:20:00,268,0.0,0.0
2023-06-09 03:20:00,269,0.0,0.0
2023-06-09 03:20:00,270,0.0,0.0
2023-06-09 03:20:00,271,0.0,0.0
2023-06-09 03:20:00,272,0.0,0.0
2023-06-09 03:20:00,273,0.0,0.0
2023-06-09 03:20:00,274,0.0,0.0
2023-06-09 03:20:00,275,0.0,0.0
2023-06-09 03:20:00,276,0.0,0.0
2023-06-09 03:20:00,277,0.0,0.0
2023-06-09 03:20:00,278,0.0,0.0
2023-06-09 03:20:00,279,0.0,0.0
2023-06-09 03:20:00,280,0.0,0.0
2023-06-09 03:20:00,281,0.0,0.0
2023-06-09 03:20:00,282,0.0,0.0
2023-06-09 03:20:00,283,0.0,0.0
2023-06-09 03:20:00,284,0.0,0.0
2023-06-09 03:20:00,285,0.0,0.0
2023-06-09 03:20:00,286,0.0,0.0
2023-06-09 03:20:00,287,0.0,0.0
2023-06-09 03:20:00,288,0.0,0.0
2023-06-09 03:20:00,289,0.0,0.0
2023-06-09 03:20:00,290,0.0,0.0
2023-06-09 03:20:00,291,99.0,53.460419
2023-06-09 03:20:00,292,99.0,53.025528
2023-06-09 03:20:00,293,0.0,0.0
2023-06-09 03:20:00,294,106.0,84.0
2023-06-09 03:20:00,299,0.0,0.0
2023-06-09 03:20:00,300,0.0,0.0
2023-06-09 03:20:00,301,0.0,0.0
2023-06-09 03:20:00,302,0.0,0.0
2023-06-09 03:20:00,303,0.0,0.0
2023-06-09 03:20:00,304,0.0,0.0
2023-06-09 03:20:00,305,0.0,0.0
2023-06-09 03:20:00,306,375.0,297.007629
2023-06-09 03:20:00,307,308.286346,207.007019
2023-06-09 03:20:00,308,0.0,0.0
2023-06-09 03:20:00,309,0.0,0.0
2023-06-09 03:20:00,310,0.0,0.0
2023-06-09 03:20:00,311,0.0,0.0
2023-06-09 03:20:00,312,0.0,0.0
2023-06-09 03:20:00,313,0.0,0.0
2023-06-09 03:20:00,314,0.0,0.0
2023-06-09 03:20:00,315,0.0,0.0
2023-06-09 03:20:00,316,0.0,0.0
2023-06-09 03:20:00,317,0.0,0.0
2023-06-09 03:20:00,318,0.0,0.0
2023-06-09 03:20:00,319,0.0,0.0
2023-06-09 03:20:00,320,0.0,0.0
2023-06-09 03:20:00,321,0.0,0.0
2023-06-09 03:20:00,322,0.0,0.0
2023-06-09 03:20:00,323,0.0,0.0
2023-06-09 03:20:00,324,0.0,0.0
2023-06-09 03:20:00,325,0.0,0.0
2023-06-09 03:20:00,326,0.0,0.0
2023-06-09 03:20:00,327,0.0,0.0
2023-06-09 03:20:00,328,0.0,0.0
2023-06-09 03:20:00,329,0.0,0.0
2023-06-09 03:20:00,330,0.0,0.0
2023-06-09 03:20:00,331,783.506714,644.669189
2023-06-09 03:20:00,332,0.0,0.0
2023-06-09 03:20:00,333,0.0,0.0
2023-06-09 03:20:00,334,0.0,0.0
2023-06-09 03:20:00,335,0.0,0.0
2023-06-09 03:20:00,336,0.0,0.0
2023-06-09 03:20:00,337,0.0,0.0
2023-06-09 03:20:00,338,0.0,0.0
2023-06-09 03:20:00,339,0.0,0.0
2023-06-09 03:20:00,340,680.152954,680.152954
2023-06-09 03:20:00,341,676.87561,676.87561
2023-06-09 03:20:00,342,166.0,135.0
2023-06-09 03:20:00,343,0.0,0.0
2023-06-09 03:20:00,344,0.0,0.0
2023-06-09 03:20:00,345,0.0,0.0
2023-06-09 03:20:00,346,0.0,0.0
2023-06-09 03:20:00,347,163.0,163.0
2023-06-09 03:20:00,348,164.333328,119.991135
2023-06-09 03:20:00,349,164.333328,119.991135
2023-06-09 03:20:00,350,0.0,0.0
2023-06-09 03:20:00,351,192.0,119.991135
2023-06-09 03:20:00,352,0.0,0.0
2023-06-09 03:20:00,353,0.0,0.0
2023-06-09 03:20:00,354,0.0,0.0
2023-06-09 03:20:00,355,0.0,0.0
2023-06-09 03:20:00,356,0.0,0.0
2023-06-09 03:20:00,357,26.5,10.0
2023-06-09 03:20:00,358,20.000305,10.000153
2023-06-09 03:20:00,359,20.000305,10.000153
2023-06-09 03:20:00,360,22.5,7.0
2023-06-09 03:20:00,361,0.0,0.0
2023-06-09 03:20:00,362,22.5,7.0
2023-06-09 03:20:00,363,22.5,10.0
2023-06-09 03:20:00,364,771.056763,665.0
2023-06-09 03:20:00,365,0.0,0.0
2023-06-09 03:20:00,366,0.0,0.0
2023-06-09 03:20:00,367,407.812622,355.0
2023-06-09 03:20:00,368,0.0,0.0
2023-06-09 03:20:00,369,0.0,0.0
2023-06-09 03:20:00,370,0.0,0.0
2023-06-09 03:20:00,371,0.0,0.0
2023-06-09 03:20:00,372,0.0,0.0
2023-06-09 03:20:00,373,0.0,0.0
2023-06-09 03:20:00,374,0.0,0.0
2023-06-09 03:20:00,375,0.0,0.0
2023-06-09 03:20:00,376,0.0,0.0
2023-06-09 03:20:00,377,0.0,0.0
2023-06-09 03:20:00,378,0.0,0.0
2023-06-09 03:20:00,379,0.0,0.0
2023-06-09 03:20:00,380,0.0,0.0
2023-06-09 03:20:00,381,0.0,0.0
2023-06-09 03:20:00,382,0.0,0.0
2023-06-09 03:20:00,383,0.0,0.0
2023-06-09 03:20:00,384,0.0,0.0
2023-06-09 03:20:00,385,0.0,0.0
2023-06-09 03:20:00,386,0.0,0.0
2023-06-09 03:20:00,387,0.0,0.0
2023-06-09 03:20:00,388,0.0,0.0
2023-06-09 03:20:00,389,0.0,0.0
2023-06-09 03:20:00,390,0.0,0.0
2023-06-09 03:20:00,419,0.0,0.0
2023-06-09 03:20:00,420,0.0,0.0
2023-06-09 03:20:00,421,0.0,0.0
2023-06-09 03:20:00,422,263.0,186.0
2023-06-09 03:20:00,423,263.0,186.0
2023-06-09 03:20:00,432,309.0,220.0
2023-06-09 03:20:00,433,395.535767,267.0
2023-06-09 03:20:00,434,282.5,189.016327
2023-06-09 03:20:00,435,282.5,189.016327
2023-06-09 03:20:00,436,285.0,189.016327
2023-06-09 03:20:00,437,285.0,189.016327
2023-06-09 03:20:00,438,286.0,206.0
2023-06-09 03:20:00,439,288.0,206.0
2023-06-09 03:20:00,440,165.5,120.0
2023-06-09 03:20:00,441,165.5,120.0
2023-06-09 03:20:00,442,175.0,120.0
2023-06-09 03:20:00,443,0.0,0.0
2023-06-09 03:20:00,444,0.0,0.0
2023-06-09 03:20:00,450,232.0,130.414734
2023-06-09 03:20:00,451,137.0,85.0
2023-06-09 03:20:00,452,252.0,130.094299
2023-06-09 03:20:00,453,137.0,85.0
2023-06-09 03:20:00,459,401.945557,276.0
2023-06-09 03:20:00,467,10.75862,5.000153
2023-06-09 03:20:00,468,10.75862,4.000366
2023-06-09 03:20:00,469,0.0,0.0
2023-06-09 03:20:00,471,5.106344,0.0
2023-06-09 03:20:00,472,180.0,180.0
2023-06-09 03:20:00,473,90.0,90.0
2023-06-09 03:20:00,474,180.0,180.0
2023-06-09 03:20:00,475,90.0,90.0
2023-06-09 03:20:00,477,0.0,0.0
2023-06-09 03:20:00,478,0.0,0.0
2023-06-09 03:20:00,479,0.0,0.0
2023-06-09 03:20:00,480,0.0,0.0
2023-06-09 03:20:00,481,0.0,0.0
2023-06-09 03:20:00,482,0.0,0.0
2023-06-09 03:20:00,485,0.0,0.0
2023-06-09 03:20:00,486,0.0,0.0
2023-06-09 03:20:00,487,0.0,0.0
2023-06-09 03:20:00,488,0.0,0.0
2023-06-09 03:20:00,489,1002.0,795.0
2023-06-09 03:20:00,490,1002.0,795.0
2023-06-09 03:20:00,491,969.0,791.0
2023-06-09 03:20:00,492,0.0,0.0
2023-06-09 03:20:00,493,995.0,795.0
2023-06-09 03:20:00,494,994.0,795.0
2023-06-09 03:20:00,495,300.0,200.0
2023-06-09 03:20:00,496,0.0,0.0
2023-06-09 03:20:00,497,0.0,0.0
2023-06-09 03:20:00,498,0.0,0.0
2023-06-09 03:20:00,499,368.0,265.0
2023-06-09 03:20:00,501,296.0,167.006409
2023-06-09 03:20:00,502,184.429443,184.429443
2023-06-09 03:20:00,503,289.0,204.0
2023-06-09 03:20:00,507,0.0,0.0
2023-06-09 03:20:00,508,0.0,0.0
2023-06-09 03:20:00,511,0.0,0.0
2023-06-09 03:20:00,512,0.0,0.0
2023-06-09 03:20:00,513,338.0,150.0
2023-06-09 03:20:00,514,134.0,120.0
2023-06-09 03:20:00,516,850.012939,749.988525
2023-06-09 03:20:00,521,939.0,773.232544
2023-06-09 03:20:00,522,939.0,778.588318
2023-06-09 03:20:00,523,0.0,0.0
2023-06-09 03:20:00,524,0.0,0.0
2023-06-09 03:20:00,525,0.0,0.0
2023-06-09 03:20:00,526,236.140015,131.0
2023-06-09 03:20:00,527,1357.0,1058.099976
2023-06-09 03:20:00,528,131.0,131.0
2023-06-09 03:20:00,529,855.966736,645.044861
2023-06-09 03:20:00,530,860.192322,649.926453
2023-06-09 03:20:00,533,0.0,0.0
2023-06-09 03:20:00,534,0.0,0.0
2023-06-09 03:20:00,535,0.0,0.0
2023-06-09 03:20:00,536,99.0,33.5
2023-06-09 03:20:00,537,99.0,33.5
2023-06-09 03:20:00,538,104.666672,84.0
2023-06-09 03:20:00,539,342.0,174.0
2023-06-09 03:20:00,540,166.0,87.0
2023-06-09 03:20:00,541,0.0,0.0
2023-06-09 03:20:00,542,0.0,0.0
2023-06-09 03:20:00,544,0.0,0.0
2023-06-09 03:20:00,545,1012.0,795.0
2023-06-09 03:20:00,546,350.0,200.0
2023-06-09 03:20:00,547,397.0,200.0
2023-06-09 03:20:00,548,302.0,242.0
2023-06-09 03:20:00,549,275.0,87.0
2023-06-09 03:20:00,550,128.0,43.5
2023-06-09 03:20:00,552,0.0,0.0
2023-06-09 03:20:00,553,0.0,0.0
2023-06-09 03:25:00,1,0.0,0.0
2023-06-09 03:25:00,2,0.0,0.0
2023-06-09 03:25:00,3,0.0,0.0
2023-06-09 03:25:00,4,418.423248,364.991486
2023-06-09 03:25:00,5,422.002228,364.991486
2023-06-09 03:25:00,6,0.0,0.0
2023-06-09 03:25:00,7,0.0,0.0
2023-06-09 03:25:00,8,420.105225,364.991486
2023-06-09 03:25:00,9,0.0,0.0
2023-06-09 03:25:00,10,446.00177,364.32193
2023-06-09 03:25:00,11,350.0,200.0
2023-06-09 03:25:00,12,0.0,0.0
2023-06-09 03:25:00,15,427.631378,395.968506
2023-06-09 03:25:00,16,429.370483,397.181641
2023-06-09 03:25:00,17,402.81134,379.819733
2023-06-09 03:25:00,18,402.344543,379.968414
2023-06-09 03:25:00,27,615.0,615.0
2023-06-09 03:25:00,28,612.0,612.0
2023-06-09 03:25:00,29,612.0,612.0
2023-06-09 03:25:00,33,0.0,0.0
2023-06-09 03:25:00,36,999.0,795.0
2023-06-09 03:25:00,37,993.0,795.0
2023-06-09 03:25:00,43,385.0,281.0
2023-06-09 03:25:00,46,477.093445,445.009064
2023-06-09 03:25:00,47,443.208557,409.996735
2023-06-09 03:25:00,48,456.0,410.591827
2023-06-09 03:25:00,49,0.0,0.0
2023-06-09 03:25:00,50,0.0,0.0
2023-06-09 03:25:00,51,405.012726,405.012726
2023-06-09 03:25:00,52,0.0,0.0
2023-06-09 03:25:00,53,0.0,0.0
2023-06-09 03:25:00,54,0.0,0.0
2023-06-09 03:25:00,55,0.0,0.0
2023-06-09 03:25:00,56,0.0,0.0
2023-06-09 03:25:00,57,0.0,0.0
2023-06-09 03:25:00,58,0.0,0.0
2023-06-09 03:25:00,59,0.0,0.0
2023-06-09 03:25:00,60,0.0,0.0
2023-06-09 03:25:00,61,463.0,280.0
2023-06-09 03:25:00,62,0.0,0.0
2023-06-09 03:25:00,63,0.0,0.0
2023-06-09 03:25:00,64,334.048004,280.882477
2023-06-09 03:25:00,65,0.0,0.0
2023-06-09 03:25:00,66,358.147736,292.462311
2023-06-09 03:25:00,67,372.059998,326.95401
2023-06-09 03:25:00,68,366.032867,314.902985
2023-06-09 03:25:00,69,670.220703,670.220703
2023-06-09 03:25:00,70,762.264709,670.621338
2023-06-09 03:25:00,71,0.0,0.0
2023-06-09 03:25:00,72,0.0,0.0
2023-06-09 03:25:00,73,0.0,0.0
2023-06-09 03:25:00,74,0.0,0.0
2023-06-09 03:25:00,75,0.0,0.0
2023-06-09 03:25:00,76,0.0,0.0
2023-06-09 03:25:00,77,0.0,0.0
2023-06-09 03:25:00,78,0.0,0.0
2023-06-09 03:25:00,79,0.0,0.0
2023-06-09 03:25:00,80,0.0,0.0
2023-06-09 03:25:00,83,386.67395,330.327972
2023-06-09 03:25:00,84,0.0,0.0
2023-06-09 03:25:00,85,373.978546,320.0
2023-06-09 03:25:00,86,0.0,0.0
2023-06-09 03:25:00,87,387.284149,329.782074
2023-06-09 03:25:00,88,0.0,0.0
2023-06-09 03:25:00,89,430.90036,380.018097
2023-06-09 03:25:00,90,0.0,0.0
2023-06-09 03:25:00,91,752.067871,750.0
2023-06-09 03:25:00,92,736.708557,736.708557
2023-06-09 03:25:00,95,0.0,0.0
2023-06-09 03:25:00,96,0.0,0.0
2023-06-09 03:25:00,97,0.0,0.0
2023-06-09 03:25:00,98,0.0,0.0
2023-06-09 03:25:00,99,366.583862,261.0
2023-06-09 03:25:00,100,0.0,0.0
2023-06-09 03:25:00,101,0.0,0.0
2023-06-09 03:25:00,102,0.0,0.0
2023-06-09 03:25:00,103,0.0,0.0
2023-06-09 03:25:00,104,0.0,0.0
2023-06-09 03:25:00,105,0.0,0.0
2023-06-09 03:25:00,106,0.0,0.0
2023-06-09 03:25:00,107,0.0,0.0
2023-06-09 03:25:00,108,0.0,0.0
2023-06-09 03:25:00,112,0.0,0.0
2023-06-09 03:25:00,113,40.0,30.0
2023-06-09 03:25:00,114,10.0,9.0
2023-06-09 03:25:00,115,921.025635,750.045654
2023-06-09 03:25:00,116,917.99292,750.045654
2023-06-09 03:25:00,117,0.0,0.0
2023-06-09 03:25:00,118,0.0,0.0
2023-06-09 03:25:00,119,0.0,0.0
2023-06-09 03:25:00,120,0.0,0.0
2023-06-09 03:25:00,126,0.0,0.0
2023-06-09 03:25:00,127,0.0,0.0
2023-06-09 03:25:00,128,1002.0,750.0
2023-06-09 03:25:00,129,999.0,750.0
2023-06-09 03:25:00,130,0.0,0.0
2023-06-09 03:25:00,131,990.0,718.0
2023-06-09 03:25:00,132,956.0,758.0
2023-06-09 03:25:00,133,978.0,755.0
2023-06-09 03:25:00,134,0.0,0.0
2023-06-09 03:25:00,135,266.135529,210.0
2023-06-09 03:25:00,136,165.5,157.567612
2023-06-09 03:25:00,137,165.5,157.567612
2023-06-09 03:25:00,138,187.0,177.995667
2023-06-09 03:25:00,139,0.0,0.0
2023-06-09 03:25:00,140,0.0,0.0
2023-06-09 03:25:00,141,0.0,0.0
2023-06-09 03:25:00,142,171.5,88.0
2023-06-09 03:25:00,143,171.5,89.143059
2023-06-09 03:25:00,144,177.0,104.0
2023-06-09 03:25:00,145,169.5,88.436272
2023-06-09 03:25:00,146,169.5,88.200645
2023-06-09 03:25:00,147,176.0,104.0
2023-06-09 03:25:00,150,0.0,0.0
2023-06-09 03:25:00,151,0.0,0.0
2023-06-09 03:25:00,152,0.0,0.0
2023-06-09 03:25:00,153,0.0,0.0
2023-06-09 03:25:00,154,0.0,0.0
2023-06-09 03:25:00,155,0.0,0.0
2023-06-09 03:25:00,156,411.0,350.0
2023-06-09 03:25:00,158,0.0,0.0
2023-06-09 03:25:00,159,0.0,0.0
2023-06-09 03:25:00,160,0.0,0.0
2023-06-09 03:25:00,161,300.0,220.0
2023-06-09 03:25:00,162,0.0,0.0
2023-06-09 03:25:00,166,0.0,0.0
2023-06-09 03:25:00,167,0.0,0.0
2023-06-09 03:25:00,168,0.0,0.0
2023-06-09 03:25:00,169,0.0,0.0
2023-06-09 03:25:00,170,0.0,0.0
2023-06-09 03:25:00,171,0.0,0.0
2023-06-09 03:25:00,172,0.0,0.0
2023-06-09 03:25:00,173,0.0,0.0
2023-06-09 03:25:00,174,0.0,0.0
2023-06-09 03:25:00,175,300.199066,162.0
2023-06-09 03:25:00,176,302.0,163.895782
2023-06-09 03:25:00,177,300.0,216.0
2023-06-09 03:25:00,178,0.0,0.0
2023-06-09 03:25:00,179,0.0,0.0
2023-06-09 03:25:00,180,0.0,0.0
2023-06-09 03:25:00,181,0.0,0.0
2023-06-09 03:25:00,182,0.0,0.0
2023-06-09 03:25:00,183,0.0,0.0
2023-06-09 03:25:00,184,0.0,0.0
2023-06-09 03:25:00,185,0.0,0.0
2023-06-09 03:25:00,186,0.0,0.0
2023-06-09 03:25:00,187,0.0,0.0
2023-06-09 03:25:00,188,0.0,0.0
2023-06-09 03:25:00,189,0.0,0.0
2023-06-09 03:25:00,190,1000.0,795.0
2023-06-09 03:25:00,191,1000.0,795.0
2023-06-09 03:25:00,193,0.0,0.0
2023-06-09 03:25:00,194,0.0,0.0
2023-06-09 03:25:00,195,26.30621,10.0
2023-06-09 03:25:00,196,38.97216,35.0
2023-06-09 03:25:00,197,0.0,0.0
2023-06-09 03:25:00,198,0.0,0.0
2023-06-09 03:25:00,200,0.0,0.0
2023-06-09 03:25:00,207,0.0,0.0
2023-06-09 03:25:00,208,0.0,0.0
2023-06-09 03:25:00,209,0.0,0.0
2023-06-09 03:25:00,210,0.0,0.0
2023-06-09 03:25:00,211,0.0,0.0
2023-06-09 03:25:00,212,0.0,0.0
2023-06-09 03:25:00,213,0.0,0.0
2023-06-09 03:25:00,214,77.5,67.0
2023-06-09 03:25:00,215,77.5,67.0
2023-06-09 03:25:00,216,81.333336,67.0
2023-06-09 03:25:00,217,0.0,0.0
2023-06-09 03:25:00,218,27.0,20.99826
2023-06-09 03:25:00,219,27.0,20.99826
2023-06-09 03:25:00,220,0.0,0.0
2023-06-09 03:25:00,231,0.0,0.0
2023-06-09 03:25:00,232,0.0,0.0
2023-06-09 03:25:00,233,0.0,0.0
2023-06-09 03:25:00,234,0.0,0.0
2023-06-09 03:25:00,237,0.0,0.0
2023-06-09 03:25:00,238,0.0,0.0
2023-06-09 03:25:00,240,292.0,200.0
2023-06-09 03:25:00,241,139.0,100.0
2023-06-09 03:25:00,242,0.0,0.0
2023-06-09 03:25:00,243,0.0,0.0
2023-06-09 03:25:00,244,0.0,0.0
2023-06-09 03:25:00,247,0.0,0.0
2023-06-09 03:25:00,248,0.0,0.0
2023-06-09 03:25:00,249,0.0,0.0
2023-06-09 03:25:00,250,0.0,0.0
2023-06-09 03:25:00,251,0.0,0.0
2023-06-09 03:25:00,252,0.0,0.0
2023-06-09 03:25:00,253,0.0,0.0
2023-06-09 03:25:00,254,0.0,0.0
2023-06-09 03:25:00,255,0.0,0.0
2023-06-09 03:25:00,256,0.0,0.0
2023-06-09 03:25:00,257,0.0,0.0
2023-06-09 03:25:00,258,0.0,0.0
2023-06-09 03:25:00,259,259.0,172.002289
2023-06-09 03:25:00,260,122.0,106.0
2023-06-09 03:25:00,264,10.0,5.000229
2023-06-09 03:25:00,265,0.0,0.0
2023-06-09 03:25:00,266,300.0,230.0
2023-06-09 03:25:00,267,0.0,0.0
2023-06-09 03:25:00,268,0.0,0.0
2023-06-09 03:25:00,269,0.0,0.0
2023-06-09 03:25:00,270,0.0,0.0
2023-06-09 03:25:00,271,0.0,0.0
2023-06-09 03:25:00,272,0.0,0.0
2023-06-09 03:25:00,273,0.0,0.0
2023-06-09 03:25:00,274,0.0,0.0
2023-06-09 03:25:00,275,0.0,0.0
2023-06-09 03:25:00,276,0.0,0.0
2023-06-09 03:25:00,277,0.0,0.0
2023-06-09 03:25:00,278,0.0,0.0
2023-06-09 03:25:00,279,0.0,0.0
2023-06-09 03:25:00,280,0.0,0.0
2023-06-09 03:25:00,281,0.0,0.0
2023-06-09 03:25:00,282,0.0,0.0
2023-06-09 03:25:00,283,0.0,0.0
2023-06-09 03:25:00,284,0.0,0.0
2023-06-09 03:25:00,285,0.0,0.0
2023-06-09 03:25:00,286,0.0,0.0
2023-06-09 03:25:00,287,0.0,0.0
2023-06-09 03:25:00,288,0.0,0.0
2023-06-09 03:25:00,289,0.0,0.0
2023-06-09 03:25:00,290,0.0,0.0
2023-06-09 03:25:00,291,99.0,53.460419
2023-06-09 03:25:00,292,99.0,53.025528
2023-06-09 03:25:00,293,0.0,0.0
2023-06-09 03:25:00,294,106.0,84.0
2023-06-09 03:25:00,299,0.0,0.0
2023-06-09 03:25:00,300,0.0,0.0
2023-06-09 03:25:00,301,0.0,0.0
2023-06-09 03:25:00,302,0.0,0.0
2023-06-09 03:25:00,303,0.0,0.0
2023-06-09 03:25:00,304,0.0,0.0
2023-06-09 03:25:00,305,0.0,0.0
2023-06-09 03:25:00,306,375.0,297.007629
2023-06-09 03:25:00,307,308.286346,207.007019
2023-06-09 03:25:00,308,0.0,0.0
2023-06-09 03:25:00,309,0.0,0.0
2023-06-09 03:25:00,310,0.0,0.0
2023-06-09 03:25:00,311,0.0,0.0
2023-06-09 03:25:00,312,0.0,0.0
2023-06-09 03:25:00,313,0.0,0.0
2023-06-09 03:25:00,314,0.0,0.0
2023-06-09 03:25:00,315,0.0,0.0
2023-06-09 03:25:00,316,0.0,0.0
2023-06-09 03:25:00,317,0.0,0.0
2023-06-09 03:25:00,318,0.0,0.0
2023-06-09 03:25:00,319,0.0,0.0
2023-06-09 03:25:00,320,0.0,0.0
2023-06-09 03:25:00,321,0.0,0.0
2023-06-09 03:25:00,322,0.0,0.0
2023-06-09 03:25:00,323,0.0,0.0
2023-06-09 03:25:00,324,0.0,0.0
2023-06-09 03:25:00,325,0.0,0.0
2023-06-09 03:25:00,326,0.0,0.0
2023-06-09 03:25:00,327,0.0,0.0
2023-06-09 03:25:00,328,0.0,0.0
2023-06-09 03:25:00,329,0.0,0.0
2023-06-09 03:25:00,330,0.0,0.0
2023-06-09 03:25:00,331,783.506714,644.669189
2023-06-09 03:25:00,332,0.0,0.0
2023-06-09 03:25:00,333,0.0,0.0
2023-06-09 03:25:00,334,0.0,0.0
2023-06-09 03:25:00,335,0.0,0.0
2023-06-09 03:25:00,336,0.0,0.0
2023-06-09 03:25:00,337,0.0,0.0
2023-06-09 03:25:00,338,0.0,0.0
2023-06-09 03:25:00,339,0.0,0.0
2023-06-09 03:25:00,340,680.152954,680.152954
2023-06-09 03:25:00,341,676.87561,676.87561
2023-06-09 03:25:00,342,166.0,135.0
2023-06-09 03:25:00,343,0.0,0.0
2023-06-09 03:25:00,344,0.0,0.0
2023-06-09 03:25:00,345,0.0,0.0
2023-06-09 03:25:00,346,0.0,0.0
2023-06-09 03:25:00,347,163.0,163.0
2023-06-09 03:25:00,348,164.333328,119.991135
2023-06-09 03:25:00,349,164.333328,119.991135
2023-06-09 03:25:00,350,0.0,0.0
2023-06-09 03:25:00,351,192.0,119.991135
2023-06-09 03:25:00,352,0.0,0.0
2023-06-09 03:25:00,353,0.0,0.0
2023-06-09 03:25:00,354,0.0,0.0
2023-06-09 03:25:00,355,0.0,0.0
2023-06-09 03:25:00,356,0.0,0.0
2023-06-09 03:25:00,357,26.5,10.0
2023-06-09 03:25:00,358,20.000305,10.000153
2023-06-09 03:25:00,359,20.000305,10.000153
2023-06-09 03:25:00,360,22.5,7.0
2023-06-09 03:25:00,361,0.0,0.0
2023-06-09 03:25:00,362,22.5,7.0
2023-06-09 03:25:00,363,22.5,10.0
2023-06-09 03:25:00,364,771.056763,665.0
2023-06-09 03:25:00,365,0.0,0.0
2023-06-09 03:25:00,366,0.0,0.0
2023-06-09 03:25:00,367,407.812622,355.0
2023-06-09 03:25:00,368,0.0,0.0
2023-06-09 03:25:00,369,0.0,0.0
2023-06-09 03:25:00,370,0.0,0.0
2023-06-09 03:25:00,371,0.0,0.0
2023-06-09 03:25:00,372,0.0,0.0
2023-06-09 03:25:00,373,0.0,0.0
2023-06-09 03:25:00,374,0.0,0.0
2023-06-09 03:25:00,375,0.0,0.0
2023-06-09 03:25:00,376,0.0,0.0
2023-06-09 03:25:00,377,0.0,0.0
2023-06-09 03:25:00,378,0.0,0.0
2023-06-09 03:25:00,379,0.0,0.0
2023-06-09 03:25:00,380,0.0,0.0
2023-06-09 03:25:00,381,0.0,0.0
2023-06-09 03:25:00,382,0.0,0.0
2023-06-09 03:25:00,383,0.0,0.0
2023-06-09 03:25:00,384,0.0,0.0
2023-06-09 03:25:00,385,0.0,0.0
2023-06-09 03:25:00,386,0.0,0.0
2023-06-09 03:25:00,387,0.0,0.0
2023-06-09 03:25:00,388,0.0,0.0
2023-06-09 03:25:00,389,0.0,0.0
2023-06-09 03:25:00,390,0.0,0.0
2023-06-09 03:25:00,419,0.0,0.0
2023-06-09 03:25:00,420,0.0,0.0
2023-06-09 03:25:00,421,0.0,0.0
2023-06-09 03:25:00,422,263.0,186.0
2023-06-09 03:25:00,423,263.0,186.0
2023-06-09 03:25:00,432,309.0,220.0
2023-06-09 03:25:00,433,395.535767,267.0
2023-06-09 03:25:00,434,282.5,189.016327
2023-06-09 03:25:00,435,282.5,189.016327
2023-06-09 03:25:00,436,285.0,189.016327
2023-06-09 03:25:00,437,285.0,189.016327
2023-06-09 03:25:00,438,286.0,206.0
2023-06-09 03:25:00,439,288.0,206.0
2023-06-09 03:25:00,440,165.5,120.0
2023-06-09 03:25:00,441,165.5,120.0
2023-06-09 03:25:00,442,175.0,120.0
2023-06-09 03:25:00,443,0.0,0.0
2023-06-09 03:25:00,444,0.0,0.0
2023-06-09 03:25:00,450,232.0,130.414734
2023-06-09 03:25:00,451,137.0,85.0
2023-06-09 03:25:00,452,252.0,130.094299
2023-06-09 03:25:00,453,137.0,85.0
2023-06-09 03:25:00,459,401.945557,276.0
2023-06-09 03:25:00,467,10.75862,5.000153
2023-06-09 03:25:00,468,10.75862,4.000366
2023-06-09 03:25:00,469,0.0,0.0
2023-06-09 03:25:00,471,5.106344,0.0
2023-06-09 03:25:00,472,180.0,180.0
2023-06-09 03:25:00,473,90.0,90.0
2023-06-09 03:25:00,474,180.0,180.0
2023-06-09 03:25:00,475,90.0,90.0
2023-06-09 03:25:00,477,0.0,0.0
2023-06-09 03:25:00,478,0.0,0.0
2023-06-09 03:25:00,479,0.0,0.0
2023-06-09 03:25:00,480,0.0,0.0
2023-06-09 03:25:00,481,0.0,0.0
2023-06-09 03:25:00,482,0.0,0.0
2023-06-09 03:25:00,485,0.0,0.0
2023-06-09 03:25:00,486,0.0,0.0
2023-06-09 03:25:00,487,0.0,0.0
2023-06-09 03:25:00,488,0.0,0.0
2023-06-09 03:25:00,489,1002.0,795.0
2023-06-09 03:25:00,490,1002.0,795.0
2023-06-09 03:25:00,491,969.0,791.0
2023-06-09 03:25:00,492,0.0,0.0
2023-06-09 03:25:00,493,995.0,795.0
2023-06-09 03:25:00,494,994.0,795.0
2023-06-09 03:25:00,495,300.0,200.0
2023-06-09 03:25:00,496,0.0,0.0
2023-06-09 03:25:00,497,0.0,0.0
2023-06-09 03:25:00,498,0.0,0.0
2023-06-09 03:25:00,499,368.0,265.0
2023-06-09 03:25:00,501,296.0,167.006409
2023-06-09 03:25:00,502,184.429443,184.429443
2023-06-09 03:25:00,503,289.0,204.0
2023-06-09 03:25:00,507,0.0,0.0
2023-06-09 03:25:00,508,0.0,0.0
2023-06-09 03:25:00,511,0.0,0.0
2023-06-09 03:25:00,512,0.0,0.0
2023-06-09 03:25:00,513,338.0,150.0
2023-06-09 03:25:00,514,134.0,120.0
2023-06-09 03:25:00,516,850.012939,749.988525
2023-06-09 03:25:00,521,939.0,773.232544
2023-06-09 03:25:00,522,939.0,778.588318
2023-06-09 03:25:00,523,0.0,0.0
2023-06-09 03:25:00,524,0.0,0.0
2023-06-09 03:25:00,525,0.0,0.0
2023-06-09 03:25:00,526,236.140015,131.0
2023-06-09 03:25:00,527,1357.0,1058.099976
2023-06-09 03:25:00,528,131.0,131.0
2023-06-09 03:25:00,529,855.966736,645.044861
2023-06-09 03:25:00,530,860.192322,649.926453
2023-06-09 03:25:00,533,0.0,0.0
2023-06-09 03:25:00,534,0.0,0.0
2023-06-09 03:25:00,535,0.0,0.0
2023-06-09 03:25:00,536,99.0,33.5
2023-06-09 03:25:00,537,99.0,33.5
2023-06-09 03:25:00,538,104.666672,84.0
2023-06-09 03:25:00,539,342.0,174.0
2023-06-09 03:25:00,540,166.0,87.0
2023-06-09 03:25:00,541,0.0,0.0
2023-06-09 03:25:00,542,0.0,0.0
2023-06-09 03:25:00,544,0.0,0.0
2023-06-09 03:25:00,545,1012.0,795.0
2023-06-09 03:25:00,546,350.0,200.0
2023-06-09 03:25:00,547,397.0,200.0
2023-06-09 03:25:00,548,302.0,242.0
2023-06-09 03:25:00,549,275.0,87.0
2023-06-09 03:25:00,550,128.0,43.5
2023-06-09 03:25:00,552,0.0,0.0
2023-06-09 03:25:00,553,0.0,0.0
2023-06-09 03:30:00,1,0.0,0.0
2023-06-09 03:30:00,2,0.0,0.0
2023-06-09 03:30:00,3,0.0,0.0
2023-06-09 03:30:00,4,414.976074,364.991486
2023-06-09 03:30:00,5,420.975433,364.991486
2023-06-09 03:30:00,6,0.0,0.0
2023-06-09 03:30:00,7,0.0,0.0
2023-06-09 03:30:00,8,422.060028,364.991486
2023-06-09 03:30:00,9,0.0,0.0
2023-06-09 03:30:00,10,441.628693,364.371613
2023-06-09 03:30:00,11,350.0,200.0
2023-06-09 03:30:00,12,0.0,0.0
2023-06-09 03:30:00,15,416.81131,395.716797
2023-06-09 03:30:00,16,407.331329,397.456299
2023-06-09 03:30:00,17,401.514771,379.819733
2023-06-09 03:30:00,18,402.40976,379.968414
2023-06-09 03:30:00,27,615.0,615.0
2023-06-09 03:30:00,28,612.0,612.0
2023-06-09 03:30:00,29,612.0,612.0
2023-06-09 03:30:00,33,0.0,0.0
2023-06-09 03:30:00,36,999.0,795.0
2023-06-09 03:30:00,37,993.0,795.0
2023-06-09 03:30:00,43,385.0,281.0
2023-06-09 03:30:00,46,481.938141,445.009064
2023-06-09 03:30:00,47,456.619659,409.996735
2023-06-09 03:30:00,48,456.0,409.897614
2023-06-09 03:30:00,49,0.0,0.0
2023-06-09 03:30:00,50,0.0,0.0
2023-06-09 03:30:00,51,463.0,405.012726
2023-06-09 03:30:00,52,0.0,0.0
2023-06-09 03:30:00,53,0.0,0.0
2023-06-09 03:30:00,54,0.0,0.0
2023-06-09 03:30:00,55,0.0,0.0
2023-06-09 03:30:00,56,0.0,0.0
2023-06-09 03:30:00,57,0.0,0.0
2023-06-09 03:30:00,58,0.0,0.0
2023-06-09 03:30:00,59,0.0,0.0
2023-06-09 03:30:00,60,0.0,0.0
2023-06-09 03:30:00,61,463.0,280.0
2023-06-09 03:30:00,62,0.0,0.0
2023-06-09 03:30:00,63,0.0,0.0
2023-06-09 03:30:00,64,331.712036,280.882477
2023-06-09 03:30:00,65,0.0,0.0
2023-06-09 03:30:00,66,358.147736,292.462311
2023-06-09 03:30:00,67,327.021088,326.95401
2023-06-09 03:30:00,68,366.032867,314.902985
2023-06-09 03:30:00,69,671.223694,670.220703
2023-06-09 03:30:00,70,762.264709,670.621338
2023-06-09 03:30:00,71,0.0,0.0
2023-06-09 03:30:00,72,0.0,0.0
2023-06-09 03:30:00,73,0.0,0.0
2023-06-09 03:30:00,74,0.0,0.0
2023-06-09 03:30:00,75,0.0,0.0
2023-06-09 03:30:00,76,0.0,0.0
2023-06-09 03:30:00,77,0.0,0.0
2023-06-09 03:30:00,78,0.0,0.0
2023-06-09 03:30:00,79,0.0,0.0
2023-06-09 03:30:00,80,0.0,0.0
2023-06-09 03:30:00,83,382.287079,330.352753
2023-06-09 03:30:00,84,0.0,0.0
2023-06-09 03:30:00,85,370.166779,320.0
2023-06-09 03:30:00,86,0.0,0.0
2023-06-09 03:30:00,87,384.668365,329.782074
2023-06-09 03:30:00,88,0.0,0.0
2023-06-09 03:30:00,89,455.993927,380.018097
2023-06-09 03:30:00,90,0.0,0.0
2023-06-09 03:30:00,91,752.067871,750.0
2023-06-09 03:30:00,92,736.708557,736.708557
2023-06-09 03:30:00,95,0.0,0.0
2023-06-09 03:30:00,96,0.0,0.0
2023-06-09 03:30:00,97,0.0,0.0
2023-06-09 03:30:00,98,0.0,0.0
2023-06-09 03:30:00,99,356.926331,261.0
2023-06-09 03:30:00,100,0.0,0.0
2023-06-09 03:30:00,101,0.0,0.0
2023-06-09 03:30:00,102,0.0,0.0
2023-06-09 03:30:00,103,0.0,0.0
2023-06-09 03:30:00,104,0.0,0.0
2023-06-09 03:30:00,105,0.0,0.0
2023-06-09 03:30:00,106,0.0,0.0
2023-06-09 03:30:00,107,0.0,0.0
2023-06-09 03:30:00,108,0.0,0.0
2023-06-09 03:30:00,112,0.0,0.0
2023-06-09 03:30:00,113,40.0,30.0
2023-06-09 03:30:00,114,10.0,9.0
2023-06-09 03:30:00,115,921.025635,750.045654
2023-06-09 03:30:00,116,908.101624,750.045654
2023-06-09 03:30:00,117,0.0,0.0
2023-06-09 03:30:00,118,0.0,0.0
2023-06-09 03:30:00,119,0.0,0.0
2023-06-09 03:30:00,120,0.0,0.0
2023-06-09 03:30:00,126,0.0,0.0
2023-06-09 03:30:00,127,0.0,0.0
2023-06-09 03:30:00,128,1002.0,750.0
2023-06-09 03:30:00,129,999.0,750.0
2023-06-09 03:30:00,130,0.0,0.0
2023-06-09 03:30:00,131,990.0,718.0
2023-06-09 03:30:00,132,956.0,758.0
2023-06-09 03:30:00,133,978.0,755.0
2023-06-09 03:30:00,134,0.0,0.0
2023-06-09 03:30:00,135,269.645966,210.0
2023-06-09 03:30:00,136,165.5,165.5
2023-06-09 03:30:00,137,165.5,165.5
2023-06-09 03:30:00,138,187.0,187.0
2023-06-09 03:30:00,139,0.0,0.0
2023-06-09 03:30:00,140,0.0,0.0
2023-06-09 03:30:00,141,0.0,0.0
2023-06-09 03:30:00,142,171.5,88.0
2023-06-09 03:30:00,143,171.5,89.143059
2023-06-09 03:30:00,144,177.0,104.0
2023-06-09 03:30:00,145,169.5,88.436272
2023-06-09 03:30:00,146,169.5,88.436272
2023-06-09 03:30:00,147,176.0,104.0
2023-06-09 03:30:00,150,0.0,0.0
2023-06-09 03:30:00,151,0.0,0.0
2023-06-09 03:30:00,152,0.0,0.0
2023-06-09 03:30:00,153,0.0,0.0
2023-06-09 03:30:00,154,0.0,0.0
2023-06-09 03:30:00,155,0.0,0.0
2023-06-09 03:30:00,156,411.0,350.0
2023-06-09 03:30:00,158,0.0,0.0
2023-06-09 03:30:00,159,0.0,0.0
2023-06-09 03:30:00,160,0.0,0.0
2023-06-09 03:30:00,161,300.0,220.0
2023-06-09 03:30:00,162,0.0,0.0
2023-06-09 03:30:00,166,0.0,0.0
2023-06-09 03:30:00,167,0.0,0.0
2023-06-09 03:30:00,168,0.0,0.0
2023-06-09 03:30:00,169,0.0,0.0
2023-06-09 03:30:00,170,0.0,0.0
2023-06-09 03:30:00,171,0.0,0.0
2023-06-09 03:30:00,172,0.0,0.0
2023-06-09 03:30:00,173,0.0,0.0
2023-06-09 03:30:00,174,0.0,0.0
2023-06-09 03:30:00,175,300.199066,162.0
2023-06-09 03:30:00,176,302.0,163.895782
2023-06-09 03:30:00,177,300.0,216.0
2023-06-09 03:30:00,178,0.0,0.0
2023-06-09 03:30:00,179,0.0,0.0
2023-06-09 03:30:00,180,0.0,0.0
2023-06-09 03:30:00,181,0.0,0.0
2023-06-09 03:30:00,182,0.0,0.0
2023-06-09 03:30:00,183,0.0,0.0
2023-06-09 03:30:00,184,0.0,0.0
2023-06-09 03:30:00,185,0.0,0.0
2023-06-09 03:30:00,186,0.0,0.0
2023-06-09 03:30:00,187,0.0,0.0
2023-06-09 03:30:00,188,0.0,0.0
2023-06-09 03:30:00,189,0.0,0.0
2023-06-09 03:30:00,190,1000.0,795.0
2023-06-09 03:30:00,191,1000.0,795.0
2023-06-09 03:30:00,193,0.0,0.0
2023-06-09 03:30:00,194,0.0,0.0
2023-06-09 03:30:00,195,26.30621,10.0
2023-06-09 03:30:00,196,38.97216,35.0
2023-06-09 03:30:00,197,0.0,0.0
2023-06-09 03:30:00,198,0.0,0.0
2023-06-09 03:30:00,200,0.0,0.0
2023-06-09 03:30:00,207,0.0,0.0
2023-06-09 03:30:00,208,0.0,0.0
2023-06-09 03:30:00,209,0.0,0.0
2023-06-09 03:30:00,210,0.0,0.0
2023-06-09 03:30:00,211,0.0,0.0
2023-06-09 03:30:00,212,0.0,0.0
2023-06-09 03:30:00,213,0.0,0.0
2023-06-09 03:30:00,214,77.5,67.0
2023-06-09 03:30:00,215,77.5,67.0
2023-06-09 03:30:00,216,81.333336,67.0
2023-06-09 03:30:00,217,0.0,0.0
2023-06-09 03:30:00,218,27.0,20.99826
2023-06-09 03:30:00,219,27.0,20.99826
2023-06-09 03:30:00,220,0.0,0.0
2023-06-09 03:30:00,231,0.0,0.0
2023-06-09 03:30:00,232,0.0,0.0
2023-06-09 03:30:00,233,0.0,0.0
2023-06-09 03:30:00,234,0.0,0.0
2023-06-09 03:30:00,237,0.0,0.0
2023-06-09 03:30:00,238,0.0,0.0
2023-06-09 03:30:00,240,292.0,200.0
2023-06-09 03:30:00,241,139.0,100.0
2023-06-09 03:30:00,242,0.0,0.0
2023-06-09 03:30:00,243,0.0,0.0
2023-06-09 03:30:00,244,0.0,0.0
2023-06-09 03:30:00,247,0.0,0.0
2023-06-09 03:30:00,248,0.0,0.0
2023-06-09 03:30:00,249,0.0,0.0
2023-06-09 03:30:00,250,0.0,0.0
2023-06-09 03:30:00,251,0.0,0.0
2023-06-09 03:30:00,252,0.0,0.0
2023-06-09 03:30:00,253,0.0,0.0
2023-06-09 03:30:00,254,0.0,0.0
2023-06-09 03:30:00,255,0.0,0.0
2023-06-09 03:30:00,256,0.0,0.0
2023-06-09 03:30:00,257,0.0,0.0
2023-06-09 03:30:00,258,0.0,0.0
2023-06-09 03:30:00,259,259.0,172.002289
2023-06-09 03:30:00,260,122.0,106.0
2023-06-09 03:30:00,264,10.0,5.000229
2023-06-09 03:30:00,265,0.0,0.0
2023-06-09 03:30:00,266,300.0,230.0
2023-06-09 03:30:00,267,0.0,0.0
2023-06-09 03:30:00,268,0.0,0.0
2023-06-09 03:30:00,269,0.0,0.0
2023-06-09 03:30:00,270,0.0,0.0
2023-06-09 03:30:00,271,0.0,0.0
2023-06-09 03:30:00,272,0.0,0.0
2023-06-09 03:30:00,273,0.0,0.0
2023-06-09 03:30:00,274,0.0,0.0
2023-06-09 03:30:00,275,0.0,0.0
2023-06-09 03:30:00,276,0.0,0.0
2023-06-09 03:30:00,277,0.0,0.0
2023-06-09 03:30:00,278,0.0,0.0
2023-06-09 03:30:00,279,0.0,0.0
2023-06-09 03:30:00,280,0.0,0.0
2023-06-09 03:30:00,281,0.0,0.0
2023-06-09 03:30:00,282,0.0,0.0
2023-06-09 03:30:00,283,0.0,0.0
2023-06-09 03:30:00,284,0.0,0.0
2023-06-09 03:30:00,285,0.0,0.0
2023-06-09 03:30:00,286,0.0,0.0
2023-06-09 03:30:00,287,0.0,0.0
2023-06-09 03:30:00,288,0.0,0.0
2023-06-09 03:30:00,289,0.0,0.0
2023-06-09 03:30:00,290,0.0,0.0
2023-06-09 03:30:00,291,99.0,53.460419
2023-06-09 03:30:00,292,99.0,53.025528
2023-06-09 03:30:00,293,0.0,0.0
2023-06-09 03:30:00,294,106.0,84.0
2023-06-09 03:30:00,299,0.0,0.0
2023-06-09 03:30:00,300,0.0,0.0
2023-06-09 03:30:00,301,0.0,0.0
2023-06-09 03:30:00,302,0.0,0.0
2023-06-09 03:30:00,303,0.0,0.0
2023-06-09 03:30:00,304,0.0,0.0
2023-06-09 03:30:00,305,0.0,0.0
2023-06-09 03:30:00,306,375.0,297.007629
2023-06-09 03:30:00,307,303.696899,207.007019
2023-06-09 03:30:00,308,0.0,0.0
2023-06-09 03:30:00,309,0.0,0.0
2023-06-09 03:30:00,310,0.0,0.0
2023-06-09 03:30:00,311,0.0,0.0
2023-06-09 03:30:00,312,0.0,0.0
2023-06-09 03:30:00,313,0.0,0.0
2023-06-09 03:30:00,314,0.0,0.0
2023-06-09 03:30:00,315,0.0,0.0
2023-06-09 03:30:00,316,0.0,0.0
2023-06-09 03:30:00,317,0.0,0.0
2023-06-09 03:30:00,318,0.0,0.0
2023-06-09 03:30:00,319,0.0,0.0
2023-06-09 03:30:00,320,0.0,0.0
2023-06-09 03:30:00,321,0.0,0.0
2023-06-09 03:30:00,322,0.0,0.0
2023-06-09 03:30:00,323,0.0,0.0
2023-06-09 03:30:00,324,0.0,0.0
2023-06-09 03:30:00,325,0.0,0.0
2023-06-09 03:30:00,326,0.0,0.0
2023-06-09 03:30:00,327,0.0,0.0
2023-06-09 03:30:00,328,0.0,0.0
2023-06-09 03:30:00,329,0.0,0.0
2023-06-09 03:30:00,330,0.0,0.0
2023-06-09 03:30:00,331,784.951721,644.669189
2023-06-09 03:30:00,332,0.0,0.0
2023-06-09 03:30:00,333,0.0,0.0
2023-06-09 03:30:00,334,0.0,0.0
2023-06-09 03:30:00,335,0.0,0.0
2023-06-09 03:30:00,336,0.0,0.0
2023-06-09 03:30:00,337,0.0,0.0
2023-06-09 03:30:00,338,0.0,0.0
2023-06-09 03:30:00,339,0.0,0.0
2023-06-09 03:30:00,340,771.263977,680.23584
2023-06-09 03:30:00,341,699.097351,676.585205
2023-06-09 03:30:00,342,166.0,135.0
2023-06-09 03:30:00,343,0.0,0.0
2023-06-09 03:30:00,344,0.0,0.0
2023-06-09 03:30:00,345,0.0,0.0
2023-06-09 03:30:00,346,0.0,0.0
2023-06-09 03:30:00,347,163.0,163.0
2023-06-09 03:30:00,348,164.333328,119.991135
2023-06-09 03:30:00,349,164.333328,119.991135
2023-06-09 03:30:00,350,0.0,0.0
2023-06-09 03:30:00,351,192.0,119.991135
2023-06-09 03:30:00,352,0.0,0.0
2023-06-09 03:30:00,353,0.0,0.0
2023-06-09 03:30:00,354,0.0,0.0
2023-06-09 03:30:00,355,0.0,0.0
2023-06-09 03:30:00,356,0.0,0.0
2023-06-09 03:30:00,357,26.5,10.0
2023-06-09 03:30:00,358,20.000305,10.000153
2023-06-09 03:30:00,359,20.000305,10.000153
2023-06-09 03:30:00,360,22.5,7.0
2023-06-09 03:30:00,361,0.0,0.0
2023-06-09 03:30:00,362,22.5,7.0
2023-06-09 03:30:00,363,22.5,10.0
2023-06-09 03:30:00,364,771.056763,665.0
2023-06-09 03:30:00,365,0.0,0.0
2023-06-09 03:30:00,366,0.0,0.0
2023-06-09 03:30:00,367,408.712524,355.0
2023-06-09 03:30:00,368,0.0,0.0
2023-06-09 03:30:00,369,0.0,0.0
2023-06-09 03:30:00,370,0.0,0.0
2023-06-09 03:30:00,371,0.0,0.0
2023-06-09 03:30:00,372,0.0,0.0
2023-06-09 03:30:00,373,0.0,0.0
2023-06-09 03:30:00,374,0.0,0.0
2023-06-09 03:30:00,375,0.0,0.0
2023-06-09 03:30:00,376,0.0,0.0
2023-06-09 03:30:00,377,0.0,0.0
2023-06-09 03:30:00,378,0.0,0.0
2023-06-09 03:30:00,379,0.0,0.0
2023-06-09 03:30:00,380,0.0,0.0
2023-06-09 03:30:00,381,0.0,0.0
2023-06-09 03:30:00,382,0.0,0.0
2023-06-09 03:30:00,383,0.0,0.0
2023-06-09 03:30:00,384,0.0,0.0
2023-06-09 03:30:00,385,0.0,0.0
2023-06-09 03:30:00,386,0.0,0.0
2023-06-09 03:30:00,387,0.0,0.0
2023-06-09 03:30:00,388,0.0,0.0
2023-06-09 03:30:00,389,0.0,0.0
2023-06-09 03:30:00,390,0.0,0.0
2023-06-09 03:30:00,419,0.0,0.0
2023-06-09 03:30:00,420,0.0,0.0
2023-06-09 03:30:00,421,0.0,0.0
2023-06-09 03:30:00,422,263.0,186.0
2023-06-09 03:30:00,423,263.0,186.0
2023-06-09 03:30:00,432,309.0,220.0
2023-06-09 03:30:00,433,388.261078,267.0
2023-06-09 03:30:00,434,282.5,189.016327
2023-06-09 03:30:00,435,282.5,189.016327
2023-06-09 03:30:00,436,285.0,189.016327
2023-06-09 03:30:00,437,285.0,189.016327
2023-06-09 03:30:00,438,286.0,206.0
2023-06-09 03:30:00,439,288.0,206.0
2023-06-09 03:30:00,440,165.5,120.0
2023-06-09 03:30:00,441,165.5,120.0
2023-06-09 03:30:00,442,175.0,120.0
2023-06-09 03:30:00,443,0.0,0.0
2023-06-09 03:30:00,444,0.0,0.0
2023-06-09 03:30:00,450,232.0,130.414734
2023-06-09 03:30:00,451,137.0,85.0
2023-06-09 03:30:00,452,252.0,130.094299
2023-06-09 03:30:00,453,137.0,85.0
2023-06-09 03:30:00,459,396.255493,276.0
2023-06-09 03:30:00,467,10.75862,5.000153
2023-06-09 03:30:00,468,10.75862,4.000366
2023-06-09 03:30:00,469,0.0,0.0
2023-06-09 03:30:00,471,5.139546,0.0
2023-06-09 03:30:00,472,180.755554,180.0
2023-06-09 03:30:00,473,91.032211,90.0
2023-06-09 03:30:00,474,180.01918,180.0
2023-06-09 03:30:00,475,90.064896,90.0
2023-06-09 03:30:00,477,0.0,0.0
2023-06-09 03:30:00,478,0.0,0.0
2023-06-09 03:30:00,479,0.0,0.0
2023-06-09 03:30:00,480,0.0,0.0
2023-06-09 03:30:00,481,0.0,0.0
2023-06-09 03:30:00,482,0.0,0.0
2023-06-09 03:30:00,485,0.0,0.0
2023-06-09 03:30:00,486,0.0,0.0
2023-06-09 03:30:00,487,0.0,0.0
2023-06-09 03:30:00,488,0.0,0.0
2023-06-09 03:30:00,489,1002.0,795.0
2023-06-09 03:30:00,490,1002.0,795.0
2023-06-09 03:30:00,491,969.0,791.0
2023-06-09 03:30:00,492,0.0,0.0
2023-06-09 03:30:00,493,995.0,795.0
2023-06-09 03:30:00,494,994.0,795.0
2023-06-09 03:30:00,495,300.0,200.0
2023-06-09 03:30:00,496,0.0,0.0
2023-06-09 03:30:00,497,0.0,0.0
2023-06-09 03:30:00,498,0.0,0.0
2023-06-09 03:30:00,499,368.0,265.0
2023-06-09 03:30:00,501,296.0,167.006409
2023-06-09 03:30:00,502,167.0,167.0
2023-06-09 03:30:00,503,289.0,204.0
2023-06-09 03:30:00,507,0.0,0.0
2023-06-09 03:30:00,508,0.0,0.0
2023-06-09 03:30:00,511,0.0,0.0
2023-06-09 03:30:00,512,0.0,0.0
2023-06-09 03:30:00,513,338.0,150.0
2023-06-09 03:30:00,514,134.0,120.0
2023-06-09 03:30:00,516,850.012939,749.988525
2023-06-09 03:30:00,521,939.0,765.10199
2023-06-09 03:30:00,522,939.0,763.385437
2023-06-09 03:30:00,523,0.0,0.0
2023-06-09 03:30:00,524,0.0,0.0
2023-06-09 03:30:00,525,0.0,0.0
2023-06-09 03:30:00,526,235.224487,131.0
2023-06-09 03:30:00,527,1357.0,1058.099976
2023-06-09 03:30:00,528,131.0,131.0
2023-06-09 03:30:00,529,860.192322,646.412292
2023-06-09 03:30:00,530,860.192322,647.56073
2023-06-09 03:30:00,533,0.0,0.0
2023-06-09 03:30:00,534,0.0,0.0
2023-06-09 03:30:00,535,0.0,0.0
2023-06-09 03:30:00,536,99.0,33.5
2023-06-09 03:30:00,537,99.0,33.5
2023-06-09 03:30:00,538,104.666672,84.0
2023-06-09 03:30:00,539,342.0,174.0
2023-06-09 03:30:00,540,166.0,87.0
2023-06-09 03:30:00,541,0.0,0.0
2023-06-09 03:30:00,542,0.0,0.0
2023-06-09 03:30:00,544,0.0,0.0
2023-06-09 03:30:00,545,1012.0,795.0
2023-06-09 03:30:00,546,350.0,200.0
2023-06-09 03:30:00,547,397.0,200.0
2023-06-09 03:30:00,548,302.0,242.0
2023-06-09 03:30:00,549,275.0,87.0
2023-06-09 03:30:00,550,128.0,43.5
2023-06-09 03:30:00,552,0.0,0.0
2023-06-09 03:30:00,553,0.0,0.0
2023-06-09 03:35:00,1,0.0,0.0
2023-06-09 03:35:00,2,0.0,0.0
2023-06-09 03:35:00,3,0.0,0.0
2023-06-09 03:35:00,4,381.38446,364.991486
2023-06-09 03:35:00,5,413.451874,364.991486
2023-06-09 03:35:00,6,0.0,0.0
2023-06-09 03:35:00,7,0.0,0.0
2023-06-09 03:35:00,8,390.188477,364.991486
2023-06-09 03:35:00,9,0.0,0.0
2023-06-09 03:35:00,10,440.440155,364.32193
2023-06-09 03:35:00,11,350.0,200.0
2023-06-09 03:35:00,12,0.0,0.0
2023-06-09 03:35:00,15,425.969635,395.876953
2023-06-09 03:35:00,16,419.67807,397.112915
2023-06-09 03:35:00,17,388.252502,379.819733
2023-06-09 03:35:00,18,379.968414,379.968414
2023-06-09 03:35:00,27,615.0,615.0
2023-06-09 03:35:00,28,612.0,612.0
2023-06-09 03:35:00,29,612.0,612.0
2023-06-09 03:35:00,33,0.0,0.0
2023-06-09 03:35:00,36,999.0,795.0
2023-06-09 03:35:00,37,993.0,795.0
2023-06-09 03:35:00,43,383.195129,281.0
2023-06-09 03:35:00,46,487.98465,445.009064
2023-06-09 03:35:00,47,424.399811,409.996735
2023-06-09 03:35:00,48,456.0,409.897614
2023-06-09 03:35:00,49,0.0,0.0
2023-06-09 03:35:00,50,0.0,0.0
2023-06-09 03:35:00,51,463.0,405.012726
2023-06-09 03:35:00,52,0.0,0.0
2023-06-09 03:35:00,53,0.0,0.0
2023-06-09 03:35:00,54,0.0,0.0
2023-06-09 03:35:00,55,0.0,0.0
2023-06-09 03:35:00,56,0.0,0.0
2023-06-09 03:35:00,57,0.0,0.0
2023-06-09 03:35:00,58,0.0,0.0
2023-06-09 03:35:00,59,0.0,0.0
2023-06-09 03:35:00,60,0.0,0.0
2023-06-09 03:35:00,61,463.0,280.0
2023-06-09 03:35:00,62,0.0,0.0
2023-06-09 03:35:00,63,0.0,0.0
2023-06-09 03:35:00,64,330.294769,280.907257
2023-06-09 03:35:00,65,0.0,0.0
2023-06-09 03:35:00,66,358.147736,292.462311
2023-06-09 03:35:00,67,372.059998,326.95401
2023-06-09 03:35:00,68,366.032867,314.902985
2023-06-09 03:35:00,69,763.823547,670.220703
2023-06-09 03:35:00,70,762.264709,670.621338
2023-06-09 03:35:00,71,0.0,0.0
2023-06-09 03:35:00,72,0.0,0.0
2023-06-09 03:35:00,73,0.0,0.0
2023-06-09 03:35:00,74,0.0,0.0
2023-06-09 03:35:00,75,0.0,0.0
2023-06-09 03:35:00,76,0.0,0.0
2023-06-09 03:35:00,77,0.0,0.0
2023-06-09 03:35:00,78,0.0,0.0
2023-06-09 03:35:00,79,0.0,0.0
2023-06-09 03:35:00,80,0.0,0.0
2023-06-09 03:35:00,83,357.543762,330.352753
2023-06-09 03:35:00,84,0.0,0.0
2023-06-09 03:35:00,85,349.471436,320.056
2023-06-09 03:35:00,86,0.0,0.0
2023-06-09 03:35:00,87,373.656738,329.782074
2023-06-09 03:35:00,88,0.0,0.0
2023-06-09 03:35:00,89,449.525391,380.018097
2023-06-09 03:35:00,90,0.0,0.0
2023-06-09 03:35:00,91,752.067871,750.0
2023-06-09 03:35:00,92,736.708557,736.708557
2023-06-09 03:35:00,95,0.0,0.0
2023-06-09 03:35:00,96,0.0,0.0
2023-06-09 03:35:00,97,0.0,0.0
2023-06-09 03:35:00,98,0.0,0.0
2023-06-09 03:35:00,99,355.588898,261.0
2023-06-09 03:35:00,100,0.0,0.0
2023-06-09 03:35:00,101,0.0,0.0
2023-06-09 03:35:00,102,0.0,0.0
2023-06-09 03:35:00,103,0.0,0.0
2023-06-09 03:35:00,104,0.0,0.0
2023-06-09 03:35:00,105,0.0,0.0
2023-06-09 03:35:00,106,0.0,0.0
2023-06-09 03:35:00,107,0.0,0.0
2023-06-09 03:35:00,108,0.0,0.0
2023-06-09 03:35:00,112,0.0,0.0
2023-06-09 03:35:00,113,40.0,30.0
2023-06-09 03:35:00,114,10.0,9.0
2023-06-09 03:35:00,115,921.025635,750.045654
2023-06-09 03:35:00,116,879.257202,750.045654
2023-06-09 03:35:00,117,0.0,0.0
2023-06-09 03:35:00,118,0.0,0.0
2023-06-09 03:35:00,119,0.0,0.0
2023-06-09 03:35:00,120,0.0,0.0
2023-06-09 03:35:00,126,0.0,0.0
2023-06-09 03:35:00,127,0.0,0.0
2023-06-09 03:35:00,128,1002.0,750.0
2023-06-09 03:35:00,129,999.0,750.0
2023-06-09 03:35:00,130,0.0,0.0
2023-06-09 03:35:00,131,990.0,718.0
2023-06-09 03:35:00,132,956.0,758.0
2023-06-09 03:35:00,133,978.0,755.0
2023-06-09 03:35:00,134,0.0,0.0
2023-06-09 03:35:00,135,255.113235,210.0
2023-06-09 03:35:00,136,165.5,110.0
2023-06-09 03:35:00,137,165.5,110.0
2023-06-09 03:35:00,138,187.0,124.0
2023-06-09 03:35:00,139,0.0,0.0
2023-06-09 03:35:00,140,0.0,0.0
2023-06-09 03:35:00,141,0.0,0.0
2023-06-09 03:35:00,142,171.5,88.0
2023-06-09 03:35:00,143,171.5,89.143059
2023-06-09 03:35:00,144,177.0,104.0
2023-06-09 03:35:00,145,169.5,88.436272
2023-06-09 03:35:00,146,169.5,88.436272
2023-06-09 03:35:00,147,176.0,104.0
2023-06-09 03:35:00,150,0.0,0.0
2023-06-09 03:35:00,151,0.0,0.0
2023-06-09 03:35:00,152,0.0,0.0
2023-06-09 03:35:00,153,0.0,0.0
2023-06-09 03:35:00,154,0.0,0.0
2023-06-09 03:35:00,155,0.0,0.0
2023-06-09 03:35:00,156,411.0,350.0
2023-06-09 03:35:00,158,0.0,0.0
2023-06-09 03:35:00,159,0.0,0.0
2023-06-09 03:35:00,160,0.0,0.0
2023-06-09 03:35:00,161,300.0,220.0
2023-06-09 03:35:00,162,0.0,0.0
2023-06-09 03:35:00,166,0.0,0.0
2023-06-09 03:35:00,167,0.0,0.0
2023-06-09 03:35:00,168,0.0,0.0
2023-06-09 03:35:00,169,0.0,0.0
2023-06-09 03:35:00,170,0.0,0.0
2023-06-09 03:35:00,171,0.0,0.0
2023-06-09 03:35:00,172,0.0,0.0
2023-06-09 03:35:00,173,0.0,0.0
2023-06-09 03:35:00,174,0.0,0.0
2023-06-09 03:35:00,175,300.199066,162.0
2023-06-09 03:35:00,176,302.0,163.838593
2023-06-09 03:35:00,177,300.0,216.0
2023-06-09 03:35:00,178,0.0,0.0
2023-06-09 03:35:00,179,0.0,0.0
2023-06-09 03:35:00,180,0.0,0.0
2023-06-09 03:35:00,181,0.0,0.0
2023-06-09 03:35:00,182,0.0,0.0
2023-06-09 03:35:00,183,0.0,0.0
2023-06-09 03:35:00,184,0.0,0.0
2023-06-09 03:35:00,185,0.0,0.0
2023-06-09 03:35:00,186,0.0,0.0
2023-06-09 03:35:00,187,0.0,0.0
2023-06-09 03:35:00,188,0.0,0.0
2023-06-09 03:35:00,189,0.0,0.0
2023-06-09 03:35:00,190,1000.0,795.0
2023-06-09 03:35:00,191,1000.0,795.0
2023-06-09 03:35:00,193,0.0,0.0
2023-06-09 03:35:00,194,0.0,0.0
2023-06-09 03:35:00,195,26.30621,10.0
2023-06-09 03:35:00,196,38.97216,35.0
2023-06-09 03:35:00,197,0.0,0.0
2023-06-09 03:35:00,198,0.0,0.0
2023-06-09 03:35:00,200,0.0,0.0
2023-06-09 03:35:00,207,0.0,0.0
2023-06-09 03:35:00,208,0.0,0.0
2023-06-09 03:35:00,209,0.0,0.0
2023-06-09 03:35:00,210,0.0,0.0
2023-06-09 03:35:00,211,0.0,0.0
2023-06-09 03:35:00,212,0.0,0.0
2023-06-09 03:35:00,213,0.0,0.0
2023-06-09 03:35:00,214,77.5,67.0
2023-06-09 03:35:00,215,77.5,67.0
2023-06-09 03:35:00,216,81.333336,67.0
2023-06-09 03:35:00,217,0.0,0.0
2023-06-09 03:35:00,218,27.0,20.99826
2023-06-09 03:35:00,219,27.0,20.99826
2023-06-09 03:35:00,220,0.0,0.0
2023-06-09 03:35:00,231,0.0,0.0
2023-06-09 03:35:00,232,0.0,0.0
2023-06-09 03:35:00,233,0.0,0.0
2023-06-09 03:35:00,234,0.0,0.0
2023-06-09 03:35:00,237,0.0,0.0
2023-06-09 03:35:00,238,0.0,0.0
2023-06-09 03:35:00,240,292.0,200.0
2023-06-09 03:35:00,241,139.0,100.0
2023-06-09 03:35:00,242,0.0,0.0
2023-06-09 03:35:00,243,0.0,0.0
2023-06-09 03:35:00,244,0.0,0.0
2023-06-09 03:35:00,247,0.0,0.0
2023-06-09 03:35:00,248,0.0,0.0
2023-06-09 03:35:00,249,0.0,0.0
2023-06-09 03:35:00,250,0.0,0.0
2023-06-09 03:35:00,251,0.0,0.0
2023-06-09 03:35:00,252,0.0,0.0
2023-06-09 03:35:00,253,0.0,0.0
2023-06-09 03:35:00,254,0.0,0.0
2023-06-09 03:35:00,255,0.0,0.0
2023-06-09 03:35:00,256,0.0,0.0
2023-06-09 03:35:00,257,0.0,0.0
2023-06-09 03:35:00,258,0.0,0.0
2023-06-09 03:35:00,259,259.0,172.002289
2023-06-09 03:35:00,260,122.0,106.0
2023-06-09 03:35:00,264,10.0,5.000229
2023-06-09 03:35:00,265,0.0,0.0
2023-06-09 03:35:00,266,300.0,230.0
2023-06-09 03:35:00,267,0.0,0.0
2023-06-09 03:35:00,268,0.0,0.0
2023-06-09 03:35:00,269,0.0,0.0
2023-06-09 03:35:00,270,0.0,0.0
2023-06-09 03:35:00,271,0.0,0.0
2023-06-09 03:35:00,272,0.0,0.0
2023-06-09 03:35:00,273,0.0,0.0
2023-06-09 03:35:00,274,0.0,0.0
2023-06-09 03:35:00,275,0.0,0.0
2023-06-09 03:35:00,276,0.0,0.0
2023-06-09 03:35:00,277,0.0,0.0
2023-06-09 03:35:00,278,0.0,0.0
2023-06-09 03:35:00,279,0.0,0.0
2023-06-09 03:35:00,280,0.0,0.0
2023-06-09 03:35:00,281,0.0,0.0
2023-06-09 03:35:00,282,0.0,0.0
2023-06-09 03:35:00,283,0.0,0.0
2023-06-09 03:35:00,284,0.0,0.0
2023-06-09 03:35:00,285,0.0,0.0
2023-06-09 03:35:00,286,0.0,0.0
2023-06-09 03:35:00,287,0.0,0.0
2023-06-09 03:35:00,288,0.0,0.0
2023-06-09 03:35:00,289,0.0,0.0
2023-06-09 03:35:00,290,0.0,0.0
2023-06-09 03:35:00,291,99.0,53.414642
2023-06-09 03:35:00,292,99.0,53.025528
2023-06-09 03:35:00,293,0.0,0.0
2023-06-09 03:35:00,294,106.0,84.0
2023-06-09 03:35:00,299,0.0,0.0
2023-06-09 03:35:00,300,0.0,0.0
2023-06-09 03:35:00,301,0.0,0.0
2023-06-09 03:35:00,302,0.0,0.0
2023-06-09 03:35:00,303,0.0,0.0
2023-06-09 03:35:00,304,0.0,0.0
2023-06-09 03:35:00,305,0.0,0.0
2023-06-09 03:35:00,306,375.0,297.007629
2023-06-09 03:35:00,307,304.378296,207.007019
2023-06-09 03:35:00,308,0.0,0.0
2023-06-09 03:35:00,309,0.0,0.0
2023-06-09 03:35:00,310,0.0,0.0
2023-06-09 03:35:00,311,0.0,0.0
2023-06-09 03:35:00,312,0.0,0.0
2023-06-09 03:35:00,313,0.0,0.0
2023-06-09 03:35:00,314,0.0,0.0
2023-06-09 03:35:00,315,0.0,0.0
2023-06-09 03:35:00,316,0.0,0.0
2023-06-09 03:35:00,317,0.0,0.0
2023-06-09 03:35:00,318,0.0,0.0
2023-06-09 03:35:00,319,0.0,0.0
2023-06-09 03:35:00,320,0.0,0.0
2023-06-09 03:35:00,321,0.0,0.0
2023-06-09 03:35:00,322,0.0,0.0
2023-06-09 03:35:00,323,0.0,0.0
2023-06-09 03:35:00,324,0.0,0.0
2023-06-09 03:35:00,325,0.0,0.0
2023-06-09 03:35:00,326,0.0,0.0
2023-06-09 03:35:00,327,0.0,0.0
2023-06-09 03:35:00,328,0.0,0.0
2023-06-09 03:35:00,329,0.0,0.0
2023-06-09 03:35:00,330,0.0,0.0
2023-06-09 03:35:00,331,780.105469,644.669189
2023-06-09 03:35:00,332,0.0,0.0
2023-06-09 03:35:00,333,0.0,0.0
2023-06-09 03:35:00,334,0.0,0.0
2023-06-09 03:35:00,335,0.0,0.0
2023-06-09 03:35:00,336,0.0,0.0
2023-06-09 03:35:00,337,0.0,0.0
2023-06-09 03:35:00,338,0.0,0.0
2023-06-09 03:35:00,339,0.0,0.0
2023-06-09 03:35:00,340,818.0,680.899658
2023-06-09 03:35:00,341,817.0,677.248901
2023-06-09 03:35:00,342,166.0,135.0
2023-06-09 03:35:00,343,0.0,0.0
2023-06-09 03:35:00,344,0.0,0.0
2023-06-09 03:35:00,345,0.0,0.0
2023-06-09 03:35:00,346,0.0,0.0
2023-06-09 03:35:00,347,163.0,163.0
2023-06-09 03:35:00,348,164.333328,119.991135
2023-06-09 03:35:00,349,164.333328,119.991135
2023-06-09 03:35:00,350,0.0,0.0
2023-06-09 03:35:00,351,192.0,119.991135
2023-06-09 03:35:00,352,0.0,0.0
2023-06-09 03:35:00,353,0.0,0.0
2023-06-09 03:35:00,354,0.0,0.0
2023-06-09 03:35:00,355,0.0,0.0
2023-06-09 03:35:00,356,0.0,0.0
2023-06-09 03:35:00,357,26.5,10.0
2023-06-09 03:35:00,358,20.000305,10.000153
2023-06-09 03:35:00,359,20.000305,10.000153
2023-06-09 03:35:00,360,22.5,7.0
2023-06-09 03:35:00,361,0.0,0.0
2023-06-09 03:35:00,362,22.5,7.0
2023-06-09 03:35:00,363,22.5,10.0
2023-06-09 03:35:00,364,771.056763,665.0
2023-06-09 03:35:00,365,0.0,0.0
2023-06-09 03:35:00,366,0.0,0.0
2023-06-09 03:35:00,367,409.812378,355.0
2023-06-09 03:35:00,368,0.0,0.0
2023-06-09 03:35:00,369,0.0,0.0
2023-06-09 03:35:00,370,0.0,0.0
2023-06-09 03:35:00,371,0.0,0.0
2023-06-09 03:35:00,372,0.0,0.0
2023-06-09 03:35:00,373,0.0,0.0
2023-06-09 03:35:00,374,0.0,0.0
2023-06-09 03:35:00,375,0.0,0.0
2023-06-09 03:35:00,376,0.0,0.0
2023-06-09 03:35:00,377,0.0,0.0
2023-06-09 03:35:00,378,0.0,0.0
2023-06-09 03:35:00,379,0.0,0.0
2023-06-09 03:35:00,380,0.0,0.0
2023-06-09 03:35:00,381,0.0,0.0
2023-06-09 03:35:00,382,0.0,0.0
2023-06-09 03:35:00,383,0.0,0.0
2023-06-09 03:35:00,384,0.0,0.0
2023-06-09 03:35:00,385,0.0,0.0
2023-06-09 03:35:00,386,0.0,0.0
2023-06-09 03:35:00,387,0.0,0.0
2023-06-09 03:35:00,388,0.0,0.0
2023-06-09 03:35:00,389,0.0,0.0
2023-06-09 03:35:00,390,0.0,0.0
2023-06-09 03:35:00,419,0.0,0.0
2023-06-09 03:35:00,420,0.0,0.0
2023-06-09 03:35:00,421,0.0,0.0
2023-06-09 03:35:00,422,263.0,186.0
2023-06-09 03:35:00,423,263.0,186.0
2023-06-09 03:35:00,432,309.0,220.0
2023-06-09 03:35:00,433,387.288452,267.0
2023-06-09 03:35:00,434,282.5,189.016327
2023-06-09 03:35:00,435,282.5,189.016327
2023-06-09 03:35:00,436,285.0,189.016327
2023-06-09 03:35:00,437,285.0,189.016327
2023-06-09 03:35:00,438,286.0,206.0
2023-06-09 03:35:00,439,288.0,206.0
2023-06-09 03:35:00,440,165.5,120.0
2023-06-09 03:35:00,441,165.5,120.0
2023-06-09 03:35:00,442,175.0,120.0
2023-06-09 03:35:00,443,0.0,0.0
2023-06-09 03:35:00,444,0.0,0.0
2023-06-09 03:35:00,450,232.0,130.414734
2023-06-09 03:35:00,451,137.0,85.0
2023-06-09 03:35:00,452,252.0,130.094299
2023-06-09 03:35:00,453,137.0,85.0
2023-06-09 03:35:00,459,395.729309,276.0
2023-06-09 03:35:00,467,10.75862,5.000153
2023-06-09 03:35:00,468,10.75862,4.000366
2023-06-09 03:35:00,469,0.0,0.0
2023-06-09 03:35:00,471,15.0,7.0
2023-06-09 03:35:00,472,245.0,180.0
2023-06-09 03:35:00,473,121.0,90.0
2023-06-09 03:35:00,474,231.0,180.0
2023-06-09 03:35:00,475,130.0,90.0
2023-06-09 03:35:00,477,0.0,0.0
2023-06-09 03:35:00,478,0.0,0.0
2023-06-09 03:35:00,479,0.0,0.0
2023-06-09 03:35:00,480,0.0,0.0
2023-06-09 03:35:00,481,0.0,0.0
2023-06-09 03:35:00,482,0.0,0.0
2023-06-09 03:35:00,485,0.0,0.0
2023-06-09 03:35:00,486,0.0,0.0
2023-06-09 03:35:00,487,0.0,0.0
2023-06-09 03:35:00,488,0.0,0.0
2023-06-09 03:35:00,489,1002.0,795.0
2023-06-09 03:35:00,490,1002.0,795.0
2023-06-09 03:35:00,491,969.0,791.0
2023-06-09 03:35:00,492,0.0,0.0
2023-06-09 03:35:00,493,995.0,795.0
2023-06-09 03:35:00,494,994.0,795.0
2023-06-09 03:35:00,495,300.0,200.0
2023-06-09 03:35:00,496,0.0,0.0
2023-06-09 03:35:00,497,0.0,0.0
2023-06-09 03:35:00,498,0.0,0.0
2023-06-09 03:35:00,499,368.0,265.0
2023-06-09 03:35:00,501,296.0,167.006409
2023-06-09 03:35:00,502,167.0,167.0
2023-06-09 03:35:00,503,289.0,204.0
2023-06-09 03:35:00,507,0.0,0.0
2023-06-09 03:35:00,508,0.0,0.0
2023-06-09 03:35:00,511,0.0,0.0
2023-06-09 03:35:00,512,0.0,0.0
2023-06-09 03:35:00,513,338.0,150.0
2023-06-09 03:35:00,514,134.0,120.0
2023-06-09 03:35:00,516,850.012939,749.988525
2023-06-09 03:35:00,521,939.0,759.6651
2023-06-09 03:35:00,522,939.0,752.318054
2023-06-09 03:35:00,523,0.0,0.0
2023-06-09 03:35:00,524,0.0,0.0
2023-06-09 03:35:00,525,0.0,0.0
2023-06-09 03:35:00,526,236.872498,131.0
2023-06-09 03:35:00,527,1357.0,1058.099976
2023-06-09 03:35:00,528,131.0,131.0
2023-06-09 03:35:00,529,860.192322,632.108337
2023-06-09 03:35:00,530,860.192322,638.927856
2023-06-09 03:35:00,533,0.0,0.0
2023-06-09 03:35:00,534,0.0,0.0
2023-06-09 03:35:00,535,0.0,0.0
2023-06-09 03:35:00,536,99.0,33.5
2023-06-09 03:35:00,537,99.0,33.5
2023-06-09 03:35:00,538,104.666672,84.0
2023-06-09 03:35:00,539,342.0,174.0
2023-06-09 03:35:00,540,166.0,87.0
2023-06-09 03:35:00,541,0.0,0.0
2023-06-09 03:35:00,542,0.0,0.0
2023-06-09 03:35:00,544,0.0,0.0
2023-06-09 03:35:00,545,1012.0,795.0
2023-06-09 03:35:00,546,350.0,200.0
2023-06-09 03:35:00,547,397.0,200.0
2023-06-09 03:35:00,548,302.0,242.0
2023-06-09 03:35:00,549,275.0,87.0
2023-06-09 03:35:00,550,128.0,43.5
2023-06-09 03:35:00,552,0.0,0.0
2023-06-09 03:35:00,553,0.0,0.0
2023-06-09 03:40:00,2,0.0,0.0
2023-06-09 03:40:00,3,0.0,0.0
2023-06-09 03:40:00,4,0.0,0.0
2023-06-09 03:40:00,5,382.699158,364.991486
2023-06-09 03:40:00,6,412.477142,364.991486
2023-06-09 03:40:00,7,0.0,0.0
2023-06-09 03:40:00,8,0.0,0.0
2023-06-09 03:40:00,9,418.958679,364.991486
2023-06-09 03:40:00,10,0.0,0.0
2023-06-09 03:40:00,11,441.259247,364.371613
2023-06-09 03:40:00,12,350.0,200.0
2023-06-09 03:40:00,13,0.0,0.0
2023-06-09 03:40:00,16,426.274872,395.876953
2023-06-09 03:40:00,17,418.272034,397.273193
2023-06-09 03:40:00,18,400.55011,379.819733
2023-06-09 03:40:00,19,379.968414,379.968414
2023-06-09 03:40:00,29,615.0,615.0
2023-06-09 03:40:00,30,612.0,612.0
2023-06-09 03:40:00,31,612.0,612.0
2023-06-09 03:40:00,35,0.0,0.0
2023-06-09 03:40:00,38,999.0,795.0
2023-06-09 03:40:00,39,993.0,795.0
2023-06-09 03:40:00,45,384.183289,281.0
2023-06-09 03:40:00,49,445.009064,445.009064
2023-06-09 03:40:00,50,440.872131,409.996735
2023-06-09 03:40:00,51,456.0,409.897614
2023-06-09 03:40:00,52,0.0,0.0
2023-06-09 03:40:00,53,0.0,0.0
2023-06-09 03:40:00,54,431.530884,405.012726
2023-06-09 03:40:00,55,0.0,0.0
2023-06-09 03:40:00,56,0.0,0.0
2023-06-09 03:40:00,57,0.0,0.0
2023-06-09 03:40:00,58,0.0,0.0
2023-06-09 03:40:00,59,0.0,0.0
2023-06-09 03:40:00,60,0.0,0.0
2023-06-09 03:40:00,61,0.0,0.0
2023-06-09 03:40:00,62,0.0,0.0
2023-06-09 03:40:00,63,0.0,0.0
2023-06-09 03:40:00,64,463.0,280.0
2023-06-09 03:40:00,65,0.0,0.0
2023-06-09 03:40:00,66,0.0,0.0
2023-06-09 03:40:00,67,328.568848,280.907257
2023-06-09 03:40:00,68,0.0,0.0
2023-06-09 03:40:00,69,358.147736,292.462311
2023-06-09 03:40:00,70,326.954041,326.95401
2023-06-09 03:40:00,71,366.032867,314.902985
2023-06-09 03:40:00,72,670.220825,670.220703
2023-06-09 03:40:00,73,762.264709,670.335205
2023-06-09 03:40:00,74,0.0,0.0
2023-06-09 03:40:00,75,0.0,0.0
2023-06-09 03:40:00,76,0.0,0.0
2023-06-09 03:40:00,77,0.0,0.0
2023-06-09 03:40:00,78,0.0,0.0
2023-06-09 03:40:00,79,0.0,0.0
2023-06-09 03:40:00,80,0.0,0.0
2023-06-09 03:40:00,81,0.0,0.0
2023-06-09 03:40:00,82,0.0,0.0
2023-06-09 03:40:00,83,0.0,0.0
2023-06-09 03:40:00,84,362.957672,330.327972
2023-06-09 03:40:00,85,0.0,0.0
2023-06-09 03:40:00,86,351.562653,320.0
2023-06-09 03:40:00,87,0.0,0.0
2023-06-09 03:40:00,89,380.209747,329.782074
2023-06-09 03:40:00,90,0.0,0.0
2023-06-09 03:40:00,91,428.940674,380.018097
2023-06-09 03:40:00,92,0.0,0.0
2023-06-09 03:40:00,93,752.067871,750.0
2023-06-09 03:40:00,94,736.708557,736.708557
2023-06-09 03:40:00,97,0.0,0.0
2023-06-09 03:40:00,98,0.0,0.0
2023-06-09 03:40:00,99,0.0,0.0
2023-06-09 03:40:00,100,0.0,0.0
2023-06-09 03:40:00,101,357.68042,261.0
2023-06-09 03:40:00,102,263.0,186.0
2023-06-09 03:40:00,103,263.0,186.0
2023-06-09 03:40:00,104,309.0,220.0
2023-06-09 03:40:00,105,0.0,0.0
2023-06-09 03:40:00,106,0.0,0.0
2023-06-09 03:40:00,107,0.0,0.0
2023-06-09 03:40:00,108,0.0,0.0
2023-06-09 03:40:00,109,0.0,0.0
2023-06-09 03:40:00,110,0.0,0.0
2023-06-09 03:40:00,111,0.0,0.0
2023-06-09 03:40:00,112,0.0,0.0
2023-06-09 03:40:00,113,0.0,0.0
2023-06-09 03:40:00,114,165.5,120.0
2023-06-09 03:40:00,115,165.5,120.0
2023-06-09 03:40:00,116,175.0,120.0
2023-06-09 03:40:00,117,0.0,0.0
2023-06-09 03:40:00,118,40.0,30.0
2023-06-09 03:40:00,119,10.0,9.0
2023-06-09 03:40:00,120,921.025635,750.045654
2023-06-09 03:40:00,121,907.954773,750.045654
2023-06-09 03:40:00,122,0.0,0.0
2023-06-09 03:40:00,123,0.0,0.0
2023-06-09 03:40:00,124,0.0,0.0
2023-06-09 03:40:00,125,0.0,0.0
2023-06-09 03:40:00,132,0.0,0.0
2023-06-09 03:40:00,133,0.0,0.0
2023-06-09 03:40:00,134,1002.0,750.0
2023-06-09 03:40:00,135,999.0,750.0
2023-06-09 03:40:00,136,0.0,0.0
2023-06-09 03:40:00,137,990.0,718.0
2023-06-09 03:40:00,138,956.0,758.0
2023-06-09 03:40:00,139,978.0,755.0
2023-06-09 03:40:00,140,0.0,0.0
2023-06-09 03:40:00,141,259.10257,210.0
2023-06-09 03:40:00,143,165.5,157.961533
2023-06-09 03:40:00,144,165.5,157.961533
2023-06-09 03:40:00,145,187.0,180.661728
2023-06-09 03:40:00,146,0.0,0.0
2023-06-09 03:40:00,147,0.0,0.0
2023-06-09 03:40:00,148,0.0,0.0
2023-06-09 03:40:00,149,171.5,88.0
2023-06-09 03:40:00,150,171.5,88.907463
2023-06-09 03:40:00,151,177.0,104.0
2023-06-09 03:40:00,152,169.5,88.436272
2023-06-09 03:40:00,153,169.5,88.436272
2023-06-09 03:40:00,154,176.0,104.0
2023-06-09 03:40:00,157,0.0,0.0
2023-06-09 03:40:00,158,0.0,0.0
2023-06-09 03:40:00,159,0.0,0.0
2023-06-09 03:40:00,160,0.0,0.0
2023-06-09 03:40:00,161,0.0,0.0
2023-06-09 03:40:00,162,0.0,0.0
2023-06-09 03:40:00,163,411.0,350.0
2023-06-09 03:40:00,164,0.0,0.0
2023-06-09 03:40:00,165,0.0,0.0
2023-06-09 03:40:00,166,0.0,0.0
2023-06-09 03:40:00,167,300.0,220.0
2023-06-09 03:40:00,168,0.0,0.0
2023-06-09 03:40:00,174,0.0,0.0
2023-06-09 03:40:00,175,0.0,0.0
2023-06-09 03:40:00,176,0.0,0.0
2023-06-09 03:40:00,177,0.0,0.0
2023-06-09 03:40:00,178,0.0,0.0
2023-06-09 03:40:00,179,0.0,0.0
2023-06-09 03:40:00,180,0.0,0.0
2023-06-09 03:40:00,181,0.0,0.0
2023-06-09 03:40:00,182,0.0,0.0
2023-06-09 03:40:00,183,300.199066,162.0
2023-06-09 03:40:00,184,302.0,163.686005
2023-06-09 03:40:00,185,300.0,216.0
2023-06-09 03:40:00,187,0.0,0.0
2023-06-09 03:40:00,188,0.0,0.0
2023-06-09 03:40:00,189,0.0,0.0
2023-06-09 03:40:00,190,0.0,0.0
2023-06-09 03:40:00,191,0.0,0.0
2023-06-09 03:40:00,192,0.0,0.0
2023-06-09 03:40:00,193,0.0,0.0
2023-06-09 03:40:00,194,0.0,0.0
2023-06-09 03:40:00,195,0.0,0.0
2023-06-09 03:40:00,196,0.0,0.0
2023-06-09 03:40:00,197,0.0,0.0
2023-06-09 03:40:00,198,0.0,0.0
2023-06-09 03:40:00,199,1000.0,795.0
2023-06-09 03:40:00,200,1000.0,795.0
2023-06-09 03:40:00,202,0.0,0.0
2023-06-09 03:40:00,203,0.0,0.0
2023-06-09 03:40:00,204,0.0,0.0
2023-06-09 03:40:00,205,0.0,0.0
2023-06-09 03:40:00,206,26.30621,10.0
2023-06-09 03:40:00,207,38.97216,35.0
2023-06-09 03:40:00,208,0.0,0.0
2023-06-09 03:40:00,209,0.0,0.0
2023-06-09 03:40:00,210,0.0,0.0
2023-06-09 03:40:00,217,0.0,0.0
2023-06-09 03:40:00,218,0.0,0.0
2023-06-09 03:40:00,219,0.0,0.0
2023-06-09 03:40:00,220,0.0,0.0
2023-06-09 03:40:00,221,0.0,0.0
2023-06-09 03:40:00,222,0.0,0.0
2023-06-09 03:40:00,223,0.0,0.0
2023-06-09 03:40:00,224,77.5,67.0
2023-06-09 03:40:00,225,77.5,67.0
2023-06-09 03:40:00,226,81.333336,67.0
2023-06-09 03:40:00,227,0.0,0.0
2023-06-09 03:40:00,228,27.0,20.99826
2023-06-09 03:40:00,229,27.0,20.99826
2023-06-09 03:40:00,230,0.0,0.0
2023-06-09 03:40:00,241,0.0,0.0
2023-06-09 03:40:00,242,0.0,0.0
2023-06-09 03:40:00,243,0.0,0.0
2023-06-09 03:40:00,244,0.0,0.0
2023-06-09 03:40:00,247,0.0,0.0
2023-06-09 03:40:00,248,0.0,0.0
2023-06-09 03:40:00,250,292.0,200.0
2023-06-09 03:40:00,251,139.0,100.0
2023-06-09 03:40:00,252,0.0,0.0
2023-06-09 03:40:00,253,0.0,0.0
2023-06-09 03:40:00,254,0.0,0.0
2023-06-09 03:40:00,257,0.0,0.0
2023-06-09 03:40:00,258,0.0,0.0
2023-06-09 03:40:00,259,0.0,0.0
2023-06-09 03:40:00,260,0.0,0.0
2023-06-09 03:40:00,261,0.0,0.0
2023-06-09 03:40:00,262,0.0,0.0
2023-06-09 03:40:00,263,0.0,0.0
2023-06-09 03:40:00,264,0.0,0.0
2023-06-09 03:40:00,265,0.0,0.0
2023-06-09 03:40:00,266,0.0,0.0
2023-06-09 03:40:00,267,0.0,0.0
2023-06-09 03:40:00,268,0.0,0.0
2023-06-09 03:40:00,269,259.0,172.002289
2023-06-09 03:40:00,270,122.0,106.0
2023-06-09 03:40:00,271,232.0,130.368958
2023-06-09 03:40:00,272,137.0,85.0
2023-06-09 03:40:00,273,252.0,130.094299
2023-06-09 03:40:00,274,137.0,85.0
2023-06-09 03:40:00,279,10.0,5.000229
2023-06-09 03:40:00,280,0.0,0.0
2023-06-09 03:40:00,281,300.0,230.0
2023-06-09 03:40:00,282,0.0,0.0
2023-06-09 03:40:00,283,0.0,0.0
2023-06-09 03:40:00,284,0.0,0.0
2023-06-09 03:40:00,285,0.0,0.0
2023-06-09 03:40:00,286,0.0,0.0
2023-06-09 03:40:00,287,0.0,0.0
2023-06-09 03:40:00,288,0.0,0.0
2023-06-09 03:40:00,289,0.0,0.0
2023-06-09 03:40:00,290,0.0,0.0
2023-06-09 03:40:00,291,0.0,0.0
2023-06-09 03:40:00,292,0.0,0.0
2023-06-09 03:40:00,293,0.0,0.0
2023-06-09 03:40:00,294,0.0,0.0
2023-06-09 03:40:00,295,0.0,0.0
2023-06-09 03:40:00,296,0.0,0.0
2023-06-09 03:40:00,297,0.0,0.0
2023-06-09 03:40:00,298,0.0,0.0
2023-06-09 03:40:00,299,0.0,0.0
2023-06-09 03:40:00,300,0.0,0.0
2023-06-09 03:40:00,301,0.0,0.0
2023-06-09 03:40:00,302,0.0,0.0
2023-06-09 03:40:00,303,0.0,0.0
2023-06-09 03:40:00,304,0.0,0.0
2023-06-09 03:40:00,305,0.0,0.0
2023-06-09 03:40:00,306,99.0,53.529083
2023-06-09 03:40:00,307,99.0,53.025528
2023-06-09 03:40:00,308,0.0,0.0
2023-06-09 03:40:00,309,106.0,84.0
2023-06-09 03:40:00,314,0.0,0.0
2023-06-09 03:40:00,315,0.0,0.0
2023-06-09 03:40:00,316,0.0,0.0
2023-06-09 03:40:00,317,0.0,0.0
2023-06-09 03:40:00,318,0.0,0.0
2023-06-09 03:40:00,319,0.0,0.0
2023-06-09 03:40:00,320,0.0,0.0
2023-06-09 03:40:00,321,375.0,297.007629
2023-06-09 03:40:00,322,309.757721,207.007019
2023-06-09 03:40:00,323,0.0,0.0
2023-06-09 03:40:00,324,0.0,0.0
2023-06-09 03:40:00,325,0.0,0.0
2023-06-09 03:40:00,326,0.0,0.0
2023-06-09 03:40:00,327,0.0,0.0
2023-06-09 03:40:00,328,0.0,0.0
2023-06-09 03:40:00,329,0.0,0.0
2023-06-09 03:40:00,330,0.0,0.0
2023-06-09 03:40:00,331,0.0,0.0
2023-06-09 03:40:00,332,0.0,0.0
2023-06-09 03:40:00,333,0.0,0.0
2023-06-09 03:40:00,334,0.0,0.0
2023-06-09 03:40:00,335,0.0,0.0
2023-06-09 03:40:00,336,0.0,0.0
2023-06-09 03:40:00,337,0.0,0.0
2023-06-09 03:40:00,338,0.0,0.0
2023-06-09 03:40:00,339,0.0,0.0
2023-06-09 03:40:00,340,0.0,0.0
2023-06-09 03:40:00,341,0.0,0.0
2023-06-09 03:40:00,342,0.0,0.0
2023-06-09 03:40:00,343,0.0,0.0
2023-06-09 03:40:00,344,0.0,0.0
2023-06-09 03:40:00,345,0.0,0.0
2023-06-09 03:40:00,346,778.938232,644.669189
2023-06-09 03:40:00,347,0.0,0.0
2023-06-09 03:40:00,348,0.0,0.0
2023-06-09 03:40:00,349,0.0,0.0
2023-06-09 03:40:00,350,0.0,0.0
2023-06-09 03:40:00,351,0.0,0.0
2023-06-09 03:40:00,352,0.0,0.0
2023-06-09 03:40:00,353,0.0,0.0
2023-06-09 03:40:00,354,0.0,0.0
2023-06-09 03:40:00,355,717.354248,680.982666
2023-06-09 03:40:00,356,677.747803,677.746704
2023-06-09 03:40:00,357,166.0,135.0
2023-06-09 03:40:00,358,0.0,0.0
2023-06-09 03:40:00,360,0.0,0.0
2023-06-09 03:40:00,361,0.0,0.0
2023-06-09 03:40:00,362,0.0,0.0
2023-06-09 03:40:00,363,163.0,163.0
2023-06-09 03:40:00,364,164.333328,119.991135
2023-06-09 03:40:00,365,164.333328,119.991135
2023-06-09 03:40:00,366,0.0,0.0
2023-06-09 03:40:00,367,192.0,119.991135
2023-06-09 03:40:00,368,0.0,0.0
2023-06-09 03:40:00,369,0.0,0.0
2023-06-09 03:40:00,370,0.0,0.0
2023-06-09 03:40:00,371,0.0,0.0
2023-06-09 03:40:00,372,0.0,0.0
2023-06-09 03:40:00,373,26.5,10.0
2023-06-09 03:40:00,374,20.000305,10.000153
2023-06-09 03:40:00,375,20.000305,10.000153
2023-06-09 03:40:00,376,22.5,7.0
2023-06-09 03:40:00,377,0.0,0.0
2023-06-09 03:40:00,378,22.5,7.0
2023-06-09 03:40:00,379,22.5,10.0
2023-06-09 03:40:00,380,771.056763,665.0
2023-06-09 03:40:00,381,0.0,0.0
2023-06-09 03:40:00,382,0.0,0.0
2023-06-09 03:40:00,383,407.712769,355.0
2023-06-09 03:40:00,384,387.530731,267.0
2023-06-09 03:40:00,385,0.0,0.0
2023-06-09 03:40:00,386,0.0,0.0
2023-06-09 03:40:00,387,0.0,0.0
2023-06-09 03:40:00,388,0.0,0.0
2023-06-09 03:40:00,389,0.0,0.0
2023-06-09 03:40:00,390,0.0,0.0
2023-06-09 03:40:00,391,0.0,0.0
2023-06-09 03:40:00,392,0.0,0.0
2023-06-09 03:40:00,393,0.0,0.0
2023-06-09 03:40:00,394,0.0,0.0
2023-06-09 03:40:00,395,0.0,0.0
2023-06-09 03:40:00,396,0.0,0.0
2023-06-09 03:40:00,397,0.0,0.0
2023-06-09 03:40:00,398,0.0,0.0
2023-06-09 03:40:00,399,0.0,0.0
2023-06-09 03:40:00,400,0.0,0.0
2023-06-09 03:40:00,401,0.0,0.0
2023-06-09 03:40:00,402,0.0,0.0
2023-06-09 03:40:00,403,0.0,0.0
2023-06-09 03:40:00,404,0.0,0.0
2023-06-09 03:40:00,405,0.0,0.0
2023-06-09 03:40:00,406,0.0,0.0
2023-06-09 03:40:00,407,0.0,0.0
2023-06-09 03:40:00,408,0.0,0.0
2023-06-09 03:40:00,409,0.0,0.0
2023-06-09 03:40:00,410,0.0,0.0
2023-06-09 03:40:00,411,282.5,189.016327
2023-06-09 03:40:00,412,282.5,189.016327
2023-06-09 03:40:00,413,285.0,189.016327
2023-06-09 03:40:00,414,285.0,189.016327
2023-06-09 03:40:00,415,286.0,206.0
2023-06-09 03:40:00,416,288.0,206.0
2023-06-09 03:40:00,430,395.854584,276.0
2023-06-09 03:40:00,438,10.75862,5.000153
2023-06-09 03:40:00,439,10.75862,4.000366
2023-06-09 03:40:00,440,0.0,0.0
2023-06-09 03:40:00,442,4.322503,0.0
2023-06-09 03:40:00,443,182.305435,180.0
2023-06-09 03:40:00,444,92.667328,90.0
2023-06-09 03:40:00,445,180.000031,180.0
2023-06-09 03:40:00,446,90.000053,90.0
2023-06-09 03:40:00,448,0.0,0.0
2023-06-09 03:40:00,449,0.0,0.0
2023-06-09 03:40:00,450,0.0,0.0
2023-06-09 03:40:00,451,0.0,0.0
2023-06-09 03:40:00,452,0.0,0.0
2023-06-09 03:40:00,453,0.0,0.0
2023-06-09 03:40:00,456,0.0,0.0
2023-06-09 03:40:00,457,0.0,0.0
2023-06-09 03:40:00,458,0.0,0.0
2023-06-09 03:40:00,459,0.0,0.0
2023-06-09 03:40:00,460,1002.0,795.0
2023-06-09 03:40:00,461,1002.0,795.0
2023-06-09 03:40:00,462,969.0,791.0
2023-06-09 03:40:00,463,0.0,0.0
2023-06-09 03:40:00,464,995.0,795.0
2023-06-09 03:40:00,465,994.0,795.0
2023-06-09 03:40:00,466,300.0,200.0
2023-06-09 03:40:00,467,0.0,0.0
2023-06-09 03:40:00,468,0.0,0.0
2023-06-09 03:40:00,469,0.0,0.0
2023-06-09 03:40:00,470,368.0,265.0
2023-06-09 03:40:00,472,296.0,167.006409
2023-06-09 03:40:00,473,167.0,167.0
2023-06-09 03:40:00,474,289.0,204.0
2023-06-09 03:40:00,478,0.0,0.0
2023-06-09 03:40:00,479,0.0,0.0
2023-06-09 03:40:00,482,0.0,0.0
2023-06-09 03:40:00,483,0.0,0.0
2023-06-09 03:40:00,484,338.0,150.0
2023-06-09 03:40:00,485,134.0,120.0
2023-06-09 03:40:00,487,850.012939,749.988525
2023-06-09 03:40:00,492,939.0,764.220337
2023-06-09 03:40:00,493,939.0,751.447998
2023-06-09 03:40:00,494,0.0,0.0
2023-06-09 03:40:00,495,0.0,0.0
2023-06-09 03:40:00,496,0.0,0.0
2023-06-09 03:40:00,497,235.201599,131.0
2023-06-09 03:40:00,498,1357.0,1058.099976
2023-06-09 03:40:00,499,131.0,131.0
2023-06-09 03:40:00,500,860.192322,638.461121
2023-06-09 03:40:00,501,860.192322,632.214966
2023-06-09 03:40:00,504,0.0,0.0
2023-06-09 03:40:00,505,0.0,0.0
2023-06-09 03:40:00,506,0.0,0.0
2023-06-09 03:40:00,507,99.0,33.5
2023-06-09 03:40:00,508,99.0,33.5
2023-06-09 03:40:00,509,104.666672,84.0
2023-06-09 03:40:00,510,342.0,174.0
2023-06-09 03:40:00,511,166.0,87.0
2023-06-09 03:40:00,512,0.0,0.0
2023-06-09 03:40:00,513,0.0,0.0
2023-06-09 03:40:00,515,0.0,0.0
2023-06-09 03:40:00,516,1012.0,795.0
2023-06-09 03:40:00,517,350.0,200.0
2023-06-09 03:40:00,518,397.0,200.0
2023-06-09 03:40:00,519,302.0,242.0
2023-06-09 03:40:00,520,275.0,87.0
2023-06-09 03:40:00,521,128.0,43.5
2023-06-09 03:40:00,523,0.0,0.0
2023-06-09 03:40:00,524,0.0,0.0
2023-06-09 03:45:00,1,0.0,0.0
2023-06-09 03:45:00,2,0.0,0.0
2023-06-09 03:45:00,3,0.0,0.0
2023-06-09 03:45:00,4,416.900879,364.991486
2023-06-09 03:45:00,5,420.795013,364.991486
2023-06-09 03:45:00,6,0.0,0.0
2023-06-09 03:45:00,7,0.0,0.0
2023-06-09 03:45:00,8,417.43396,364.991486
2023-06-09 03:45:00,9,0.0,0.0
2023-06-09 03:45:00,10,444.567627,364.371613
2023-06-09 03:45:00,11,350.0,200.0
2023-06-09 03:45:00,12,0.0,0.0
2023-06-09 03:45:00,15,426.626709,396.060059
2023-06-09 03:45:00,16,428.365356,397.112915
2023-06-09 03:45:00,17,403.900238,379.819733
2023-06-09 03:45:00,18,401.351807,379.968414
2023-06-09 03:45:00,27,615.0,615.0
2023-06-09 03:45:00,28,612.0,612.0
2023-06-09 03:45:00,29,612.0,612.0
2023-06-09 03:45:00,33,0.0,0.0
2023-06-09 03:45:00,36,999.0,795.0
2023-06-09 03:45:00,37,993.0,795.0
2023-06-09 03:45:00,43,385.0,281.0
2023-06-09 03:45:00,46,449.522156,445.009064
2023-06-09 03:45:00,47,449.071594,409.996735
2023-06-09 03:45:00,48,456.0,409.897614
2023-06-09 03:45:00,49,0.0,0.0
2023-06-09 03:45:00,50,0.0,0.0
2023-06-09 03:45:00,51,405.012726,405.012726
2023-06-09 03:45:00,52,0.0,0.0
2023-06-09 03:45:00,53,0.0,0.0
2023-06-09 03:45:00,54,0.0,0.0
2023-06-09 03:45:00,55,0.0,0.0
2023-06-09 03:45:00,56,0.0,0.0
2023-06-09 03:45:00,57,0.0,0.0
2023-06-09 03:45:00,58,0.0,0.0
2023-06-09 03:45:00,59,0.0,0.0
2023-06-09 03:45:00,60,0.0,0.0
2023-06-09 03:45:00,61,463.0,280.0
2023-06-09 03:45:00,62,0.0,0.0
2023-06-09 03:45:00,63,0.0,0.0
2023-06-09 03:45:00,64,334.058777,280.907257
2023-06-09 03:45:00,65,0.0,0.0
2023-06-09 03:45:00,66,358.147736,292.487091
2023-06-09 03:45:00,67,372.059998,326.95401
2023-06-09 03:45:00,68,366.032867,314.902985
2023-06-09 03:45:00,69,763.823547,670.220703
2023-06-09 03:45:00,70,762.264709,670.621338
2023-06-09 03:45:00,71,0.0,0.0
2023-06-09 03:45:00,72,0.0,0.0
2023-06-09 03:45:00,73,0.0,0.0
2023-06-09 03:45:00,74,0.0,0.0
2023-06-09 03:45:00,75,0.0,0.0
2023-06-09 03:45:00,76,0.0,0.0
2023-06-09 03:45:00,77,0.0,0.0
2023-06-09 03:45:00,78,0.0,0.0
2023-06-09 03:45:00,79,0.0,0.0
2023-06-09 03:45:00,80,0.0,0.0
2023-06-09 03:45:00,83,385.964111,330.327972
2023-06-09 03:45:00,84,0.0,0.0
2023-06-09 03:45:00,85,370.799835,320.0
2023-06-09 03:45:00,86,0.0,0.0
2023-06-09 03:45:00,87,383.783966,329.782074
2023-06-09 03:45:00,88,0.0,0.0
2023-06-09 03:45:00,89,426.82077,380.018097
2023-06-09 03:45:00,90,0.0,0.0
2023-06-09 03:45:00,91,752.067871,750.0
2023-06-09 03:45:00,92,736.708557,736.708557
2023-06-09 03:45:00,95,0.0,0.0
2023-06-09 03:45:00,96,0.0,0.0
2023-06-09 03:45:00,97,0.0,0.0
2023-06-09 03:45:00,98,0.0,0.0
2023-06-09 03:45:00,99,355.518402,261.0
2023-06-09 03:45:00,100,0.0,0.0
2023-06-09 03:45:00,101,0.0,0.0
2023-06-09 03:45:00,102,0.0,0.0
2023-06-09 03:45:00,103,0.0,0.0
2023-06-09 03:45:00,104,0.0,0.0
2023-06-09 03:45:00,105,0.0,0.0
2023-06-09 03:45:00,106,0.0,0.0
2023-06-09 03:45:00,107,0.0,0.0
2023-06-09 03:45:00,108,0.0,0.0
2023-06-09 03:45:00,112,0.0,0.0
2023-06-09 03:45:00,113,40.0,30.0
2023-06-09 03:45:00,114,10.0,9.0
2023-06-09 03:45:00,115,921.025635,750.045654
2023-06-09 03:45:00,116,905.236816,750.045654
2023-06-09 03:45:00,117,0.0,0.0
2023-06-09 03:45:00,118,0.0,0.0
2023-06-09 03:45:00,119,0.0,0.0
2023-06-09 03:45:00,120,0.0,0.0
2023-06-09 03:45:00,126,0.0,0.0
2023-06-09 03:45:00,127,0.0,0.0
2023-06-09 03:45:00,128,1002.0,750.0
2023-06-09 03:45:00,129,999.0,750.0
2023-06-09 03:45:00,130,0.0,0.0
2023-06-09 03:45:00,131,990.0,718.0
2023-06-09 03:45:00,132,956.0,758.0
2023-06-09 03:45:00,133,978.0,755.0
2023-06-09 03:45:00,134,0.0,0.0
2023-06-09 03:45:00,135,266.488403,210.0
2023-06-09 03:45:00,136,165.5,130.094833
2023-06-09 03:45:00,137,165.5,130.094833
2023-06-09 03:45:00,138,187.0,146.810349
2023-06-09 03:45:00,139,0.0,0.0
2023-06-09 03:45:00,140,0.0,0.0
2023-06-09 03:45:00,141,0.0,0.0
2023-06-09 03:45:00,142,171.5,88.0
2023-06-09 03:45:00,143,171.5,89.143059
2023-06-09 03:45:00,144,177.0,104.0
2023-06-09 03:45:00,145,169.5,88.436272
2023-06-09 03:45:00,146,169.5,88.436272
2023-06-09 03:45:00,147,176.0,104.0
2023-06-09 03:45:00,150,0.0,0.0
2023-06-09 03:45:00,151,0.0,0.0
2023-06-09 03:45:00,152,0.0,0.0
2023-06-09 03:45:00,153,0.0,0.0
2023-06-09 03:45:00,154,0.0,0.0
2023-06-09 03:45:00,155,0.0,0.0
2023-06-09 03:45:00,156,411.0,350.0
2023-06-09 03:45:00,158,0.0,0.0
2023-06-09 03:45:00,159,0.0,0.0
2023-06-09 03:45:00,160,0.0,0.0
2023-06-09 03:45:00,161,300.0,220.0
2023-06-09 03:45:00,162,0.0,0.0
2023-06-09 03:45:00,166,0.0,0.0
2023-06-09 03:45:00,167,0.0,0.0
2023-06-09 03:45:00,168,0.0,0.0
2023-06-09 03:45:00,169,0.0,0.0
2023-06-09 03:45:00,170,0.0,0.0
2023-06-09 03:45:00,171,0.0,0.0
2023-06-09 03:45:00,172,0.0,0.0
2023-06-09 03:45:00,173,0.0,0.0
2023-06-09 03:45:00,174,0.0,0.0
2023-06-09 03:45:00,175,300.199066,162.0
2023-06-09 03:45:00,176,302.0,163.895782
2023-06-09 03:45:00,177,300.0,216.0
2023-06-09 03:45:00,178,0.0,0.0
2023-06-09 03:45:00,179,0.0,0.0
2023-06-09 03:45:00,180,0.0,0.0
2023-06-09 03:45:00,181,0.0,0.0
2023-06-09 03:45:00,182,0.0,0.0
2023-06-09 03:45:00,183,0.0,0.0
2023-06-09 03:45:00,184,0.0,0.0
2023-06-09 03:45:00,185,0.0,0.0
2023-06-09 03:45:00,186,0.0,0.0
2023-06-09 03:45:00,187,0.0,0.0
2023-06-09 03:45:00,188,0.0,0.0
2023-06-09 03:45:00,189,0.0,0.0
2023-06-09 03:45:00,190,1000.0,795.0
2023-06-09 03:45:00,191,1000.0,795.0
2023-06-09 03:45:00,193,0.0,0.0
2023-06-09 03:45:00,194,0.0,0.0
2023-06-09 03:45:00,195,26.30621,10.0
2023-06-09 03:45:00,196,38.97216,35.0
2023-06-09 03:45:00,197,0.0,0.0
2023-06-09 03:45:00,198,200.0,120.0
2023-06-09 03:45:00,200,0.0,0.0
2023-06-09 03:45:00,207,0.0,0.0
2023-06-09 03:45:00,208,0.0,0.0
2023-06-09 03:45:00,209,0.0,0.0
2023-06-09 03:45:00,210,0.0,0.0
2023-06-09 03:45:00,211,0.0,0.0
2023-06-09 03:45:00,212,0.0,0.0
2023-06-09 03:45:00,213,0.0,0.0
2023-06-09 03:45:00,214,77.5,67.0
2023-06-09 03:45:00,215,77.5,67.0
2023-06-09 03:45:00,216,81.333336,67.0
2023-06-09 03:45:00,217,0.0,0.0
2023-06-09 03:45:00,218,27.0,20.99826
2023-06-09 03:45:00,219,27.0,20.99826
2023-06-09 03:45:00,220,0.0,0.0
2023-06-09 03:45:00,231,0.0,0.0
2023-06-09 03:45:00,232,0.0,0.0
2023-06-09 03:45:00,233,0.0,0.0
2023-06-09 03:45:00,234,0.0,0.0
2023-06-09 03:45:00,237,0.0,0.0
2023-06-09 03:45:00,238,0.0,0.0
2023-06-09 03:45:00,240,292.0,200.0
2023-06-09 03:45:00,241,139.0,100.0
2023-06-09 03:45:00,242,0.0,0.0
2023-06-09 03:45:00,243,0.0,0.0
2023-06-09 03:45:00,244,0.0,0.0
2023-06-09 03:45:00,247,0.0,0.0
2023-06-09 03:45:00,248,0.0,0.0
2023-06-09 03:45:00,249,0.0,0.0
2023-06-09 03:45:00,250,0.0,0.0
2023-06-09 03:45:00,251,0.0,0.0
2023-06-09 03:45:00,252,0.0,0.0
2023-06-09 03:45:00,253,0.0,0.0
2023-06-09 03:45:00,254,0.0,0.0
2023-06-09 03:45:00,255,0.0,0.0
2023-06-09 03:45:00,256,0.0,0.0
2023-06-09 03:45:00,257,0.0,0.0
2023-06-09 03:45:00,258,0.0,0.0
2023-06-09 03:45:00,259,259.0,172.002289
2023-06-09 03:45:00,260,122.0,106.0
2023-06-09 03:45:00,264,10.0,5.000229
2023-06-09 03:45:00,265,0.0,0.0
2023-06-09 03:45:00,266,300.0,230.0
2023-06-09 03:45:00,267,0.0,0.0
2023-06-09 03:45:00,268,0.0,0.0
2023-06-09 03:45:00,269,0.0,0.0
2023-06-09 03:45:00,270,0.0,0.0
2023-06-09 03:45:00,271,0.0,0.0
2023-06-09 03:45:00,272,0.0,0.0
2023-06-09 03:45:00,273,0.0,0.0
2023-06-09 03:45:00,274,0.0,0.0
2023-06-09 03:45:00,275,0.0,0.0
2023-06-09 03:45:00,276,0.0,0.0
2023-06-09 03:45:00,277,0.0,0.0
2023-06-09 03:45:00,278,0.0,0.0
2023-06-09 03:45:00,279,0.0,0.0
2023-06-09 03:45:00,280,0.0,0.0
2023-06-09 03:45:00,281,0.0,0.0
2023-06-09 03:45:00,282,0.0,0.0
2023-06-09 03:45:00,283,0.0,0.0
2023-06-09 03:45:00,284,0.0,0.0
2023-06-09 03:45:00,285,0.0,0.0
2023-06-09 03:45:00,286,0.0,0.0
2023-06-09 03:45:00,287,0.0,0.0
2023-06-09 03:45:00,288,0.0,0.0
2023-06-09 03:45:00,289,0.0,0.0
2023-06-09 03:45:00,290,0.0,0.0
2023-06-09 03:45:00,291,99.0,53.443253
2023-06-09 03:45:00,292,99.0,53.054138
2023-06-09 03:45:00,293,0.0,0.0
2023-06-09 03:45:00,294,106.0,84.0
2023-06-09 03:45:00,299,0.0,0.0
2023-06-09 03:45:00,300,0.0,0.0
2023-06-09 03:45:00,301,0.0,0.0
2023-06-09 03:45:00,302,0.0,0.0
2023-06-09 03:45:00,303,0.0,0.0
2023-06-09 03:45:00,304,0.0,0.0
2023-06-09 03:45:00,305,0.0,0.0
2023-06-09 03:45:00,306,375.0,297.007629
2023-06-09 03:45:00,307,304.012695,207.007019
2023-06-09 03:45:00,308,0.0,0.0
2023-06-09 03:45:00,309,0.0,0.0
2023-06-09 03:45:00,310,0.0,0.0
2023-06-09 03:45:00,311,0.0,0.0
2023-06-09 03:45:00,312,0.0,0.0
2023-06-09 03:45:00,313,0.0,0.0
2023-06-09 03:45:00,314,0.0,0.0
2023-06-09 03:45:00,315,0.0,0.0
2023-06-09 03:45:00,316,0.0,0.0
2023-06-09 03:45:00,317,0.0,0.0
2023-06-09 03:45:00,318,0.0,0.0
2023-06-09 03:45:00,319,0.0,0.0
2023-06-09 03:45:00,320,0.0,0.0
2023-06-09 03:45:00,321,0.0,0.0
2023-06-09 03:45:00,322,0.0,0.0
2023-06-09 03:45:00,323,0.0,0.0
2023-06-09 03:45:00,324,0.0,0.0
2023-06-09 03:45:00,325,0.0,0.0
2023-06-09 03:45:00,326,0.0,0.0
2023-06-09 03:45:00,327,0.0,0.0
2023-06-09 03:45:00,328,0.0,0.0
2023-06-09 03:45:00,329,0.0,0.0
2023-06-09 03:45:00,330,0.0,0.0
2023-06-09 03:45:00,331,789.028015,644.627686
2023-06-09 03:45:00,332,0.0,0.0
2023-06-09 03:45:00,333,0.0,0.0
2023-06-09 03:45:00,334,0.0,0.0
2023-06-09 03:45:00,335,0.0,0.0
2023-06-09 03:45:00,336,0.0,0.0
2023-06-09 03:45:00,337,0.0,0.0
2023-06-09 03:45:00,338,0.0,0.0
2023-06-09 03:45:00,339,0.0,0.0
2023-06-09 03:45:00,340,818.0,681.02417
2023-06-09 03:45:00,341,817.0,678.49353
2023-06-09 03:45:00,342,166.0,135.0
2023-06-09 03:45:00,343,0.0,0.0
2023-06-09 03:45:00,344,0.0,0.0
2023-06-09 03:45:00,345,0.0,0.0
2023-06-09 03:45:00,346,0.0,0.0
2023-06-09 03:45:00,347,163.0,163.0
2023-06-09 03:45:00,348,164.333328,119.991135
2023-06-09 03:45:00,349,164.333328,119.991135
2023-06-09 03:45:00,350,0.0,0.0
2023-06-09 03:45:00,351,192.0,119.991135
2023-06-09 03:45:00,352,0.0,0.0
2023-06-09 03:45:00,353,0.0,0.0
2023-06-09 03:45:00,354,0.0,0.0
2023-06-09 03:45:00,355,0.0,0.0
2023-06-09 03:45:00,356,0.0,0.0
2023-06-09 03:45:00,357,26.5,10.0
2023-06-09 03:45:00,358,20.000305,10.000153
2023-06-09 03:45:00,359,20.000305,10.000153
2023-06-09 03:45:00,360,22.5,7.0
2023-06-09 03:45:00,361,0.0,0.0
2023-06-09 03:45:00,362,22.5,7.0
2023-06-09 03:45:00,363,22.5,10.0
2023-06-09 03:45:00,364,771.056763,665.0
2023-06-09 03:45:00,365,0.0,0.0
2023-06-09 03:45:00,366,0.0,0.0
2023-06-09 03:45:00,367,410.911987,355.0
2023-06-09 03:45:00,368,0.0,0.0
2023-06-09 03:45:00,369,0.0,0.0
2023-06-09 03:45:00,370,0.0,0.0
2023-06-09 03:45:00,371,0.0,0.0
2023-06-09 03:45:00,372,0.0,0.0
2023-06-09 03:45:00,373,0.0,0.0
2023-06-09 03:45:00,374,0.0,0.0
2023-06-09 03:45:00,375,0.0,0.0
2023-06-09 03:45:00,376,0.0,0.0
2023-06-09 03:45:00,377,0.0,0.0
2023-06-09 03:45:00,378,0.0,0.0
2023-06-09 03:45:00,379,0.0,0.0
2023-06-09 03:45:00,380,0.0,0.0
2023-06-09 03:45:00,381,0.0,0.0
2023-06-09 03:45:00,382,0.0,0.0
2023-06-09 03:45:00,383,0.0,0.0
2023-06-09 03:45:00,384,0.0,0.0
2023-06-09 03:45:00,385,0.0,0.0
2023-06-09 03:45:00,386,0.0,0.0
2023-06-09 03:45:00,387,0.0,0.0
2023-06-09 03:45:00,388,0.0,0.0
2023-06-09 03:45:00,389,0.0,0.0
2023-06-09 03:45:00,390,0.0,0.0
2023-06-09 03:45:00,419,0.0,0.0
2023-06-09 03:45:00,420,0.0,0.0
2023-06-09 03:45:00,421,0.0,0.0
2023-06-09 03:45:00,422,263.0,186.0
2023-06-09 03:45:00,423,263.0,186.0
2023-06-09 03:45:00,432,309.0,220.0
2023-06-09 03:45:00,433,387.867126,267.0
2023-06-09 03:45:00,434,282.5,189.016327
2023-06-09 03:45:00,435,282.5,189.016327
2023-06-09 03:45:00,436,285.0,189.016327
2023-06-09 03:45:00,437,285.0,189.016327
2023-06-09 03:45:00,438,286.0,206.0
2023-06-09 03:45:00,439,288.0,206.0
2023-06-09 03:45:00,440,165.5,120.0
2023-06-09 03:45:00,441,165.5,120.0
2023-06-09 03:45:00,442,175.0,120.0
2023-06-09 03:45:00,443,0.0,0.0
2023-06-09 03:45:00,444,0.0,0.0
2023-06-09 03:45:00,450,232.0,130.414734
2023-06-09 03:45:00,451,137.0,85.0
2023-06-09 03:45:00,452,252.0,130.094299
2023-06-09 03:45:00,453,137.0,85.0
2023-06-09 03:45:00,459,396.34021,276.0
2023-06-09 03:45:00,467,10.75862,5.000153
2023-06-09 03:45:00,468,10.75862,4.000366
2023-06-09 03:45:00,469,0.0,0.0
2023-06-09 03:45:00,471,4.402998,0.0
2023-06-09 03:45:00,472,180.0,180.0
2023-06-09 03:45:00,473,90.000008,90.0
2023-06-09 03:45:00,474,180.0,180.0
2023-06-09 03:45:00,475,90.000008,90.0
2023-06-09 03:45:00,477,0.0,0.0
2023-06-09 03:45:00,478,0.0,0.0
2023-06-09 03:45:00,479,0.0,0.0
2023-06-09 03:45:00,480,0.0,0.0
2023-06-09 03:45:00,481,0.0,0.0
2023-06-09 03:45:00,482,0.0,0.0
2023-06-09 03:45:00,485,0.0,0.0
2023-06-09 03:45:00,486,0.0,0.0
2023-06-09 03:45:00,487,0.0,0.0
2023-06-09 03:45:00,488,0.0,0.0
2023-06-09 03:45:00,489,1002.0,795.0
2023-06-09 03:45:00,490,1002.0,795.0
2023-06-09 03:45:00,491,969.0,791.0
2023-06-09 03:45:00,492,0.0,0.0
2023-06-09 03:45:00,493,995.0,795.0
2023-06-09 03:45:00,494,994.0,795.0
2023-06-09 03:45:00,495,300.0,200.0
2023-06-09 03:45:00,496,0.0,0.0
2023-06-09 03:45:00,497,0.0,0.0
2023-06-09 03:45:00,498,0.0,0.0
2023-06-09 03:45:00,499,368.0,265.0
2023-06-09 03:45:00,501,296.0,167.006409
2023-06-09 03:45:00,502,179.210815,179.210815
2023-06-09 03:45:00,503,289.0,204.0
2023-06-09 03:45:00,507,0.0,0.0
2023-06-09 03:45:00,508,0.0,0.0
2023-06-09 03:45:00,511,0.0,0.0
2023-06-09 03:45:00,512,0.0,0.0
2023-06-09 03:45:00,513,338.0,150.0
2023-06-09 03:45:00,514,134.0,120.0
2023-06-09 03:45:00,516,850.012939,749.988525
2023-06-09 03:45:00,521,939.0,772.594604
2023-06-09 03:45:00,522,939.0,765.041626
2023-06-09 03:45:00,523,0.0,0.0
2023-06-09 03:45:00,524,0.0,0.0
2023-06-09 03:45:00,525,0.0,0.0
2023-06-09 03:45:00,526,236.643616,131.0
2023-06-09 03:45:00,527,1357.0,1058.099976
2023-06-09 03:45:00,528,131.0,131.0
2023-06-09 03:45:00,529,841.153259,650.857849
2023-06-09 03:45:00,530,860.192322,652.508789
2023-06-09 03:45:00,533,0.0,0.0
2023-06-09 03:45:00,534,0.0,0.0
2023-06-09 03:45:00,535,0.0,0.0
2023-06-09 03:45:00,536,99.0,33.5
2023-06-09 03:45:00,537,99.0,33.5
2023-06-09 03:45:00,538,104.666672,84.0
2023-06-09 03:45:00,539,342.0,174.0
2023-06-09 03:45:00,540,166.0,87.0
2023-06-09 03:45:00,541,0.0,0.0
2023-06-09 03:45:00,542,0.0,0.0
2023-06-09 03:45:00,544,0.0,0.0
2023-06-09 03:45:00,545,1012.0,795.0
2023-06-09 03:45:00,546,350.0,200.0
2023-06-09 03:45:00,547,397.0,200.0
2023-06-09 03:45:00,548,302.0,242.0
2023-06-09 03:45:00,549,275.0,87.0
2023-06-09 03:45:00,550,128.0,43.5
2023-06-09 03:45:00,552,0.0,0.0
2023-06-09 03:45:00,553,0.0,0.0
2023-06-09 03:50:00,1,0.0,0.0
2023-06-09 03:50:00,2,0.0,0.0
2023-06-09 03:50:00,3,0.0,0.0
2023-06-09 03:50:00,4,416.900879,364.991486
2023-06-09 03:50:00,5,420.795013,364.991486
2023-06-09 03:50:00,6,0.0,0.0
2023-06-09 03:50:00,7,0.0,0.0
2023-06-09 03:50:00,8,417.43396,364.991486
2023-06-09 03:50:00,9,0.0,0.0
2023-06-09 03:50:00,10,444.567627,364.371613
2023-06-09 03:50:00,11,350.0,200.0
2023-06-09 03:50:00,12,0.0,0.0
2023-06-09 03:50:00,15,426.626709,396.060059
2023-06-09 03:50:00,16,428.365356,397.112915
2023-06-09 03:50:00,17,403.900238,379.819733
2023-06-09 03:50:00,18,401.351807,379.968414
2023-06-09 03:50:00,27,615.0,615.0
2023-06-09 03:50:00,28,612.0,612.0
2023-06-09 03:50:00,29,612.0,612.0
2023-06-09 03:50:00,33,0.0,0.0
2023-06-09 03:50:00,36,999.0,795.0
2023-06-09 03:50:00,37,993.0,795.0
2023-06-09 03:50:00,43,385.0,281.0
2023-06-09 03:50:00,46,449.522156,445.009064
2023-06-09 03:50:00,47,449.071594,409.996735
2023-06-09 03:50:00,48,456.0,409.897614
2023-06-09 03:50:00,49,0.0,0.0
2023-06-09 03:50:00,50,0.0,0.0
2023-06-09 03:50:00,51,405.012726,405.012726
2023-06-09 03:50:00,52,0.0,0.0
2023-06-09 03:50:00,53,0.0,0.0
2023-06-09 03:50:00,54,0.0,0.0
2023-06-09 03:50:00,55,0.0,0.0
2023-06-09 03:50:00,56,0.0,0.0
2023-06-09 03:50:00,57,0.0,0.0
2023-06-09 03:50:00,58,0.0,0.0
2023-06-09 03:50:00,59,0.0,0.0
2023-06-09 03:50:00,60,0.0,0.0
2023-06-09 03:50:00,61,463.0,280.0
2023-06-09 03:50:00,62,0.0,0.0
2023-06-09 03:50:00,63,0.0,0.0
2023-06-09 03:50:00,64,334.058777,280.907257
2023-06-09 03:50:00,65,0.0,0.0
2023-06-09 03:50:00,66,358.147736,292.487091
2023-06-09 03:50:00,67,372.059998,326.95401
2023-06-09 03:50:00,68,366.032867,314.902985
2023-06-09 03:50:00,69,763.823547,670.220703
2023-06-09 03:50:00,70,762.264709,670.621338
2023-06-09 03:50:00,71,0.0,0.0
2023-06-09 03:50:00,72,0.0,0.0
2023-06-09 03:50:00,73,0.0,0.0
2023-06-09 03:50:00,74,0.0,0.0
2023-06-09 03:50:00,75,0.0,0.0
2023-06-09 03:50:00,76,0.0,0.0
2023-06-09 03:50:00,77,0.0,0.0
2023-06-09 03:50:00,78,0.0,0.0
2023-06-09 03:50:00,79,0.0,0.0
2023-06-09 03:50:00,80,0.0,0.0
2023-06-09 03:50:00,83,385.964111,330.327972
2023-06-09 03:50:00,84,0.0,0.0
2023-06-09 03:50:00,85,370.799835,320.0
2023-06-09 03:50:00,86,0.0,0.0
2023-06-09 03:50:00,87,383.783966,329.782074
2023-06-09 03:50:00,88,0.0,0.0
2023-06-09 03:50:00,89,426.82077,380.018097
2023-06-09 03:50:00,90,0.0,0.0
2023-06-09 03:50:00,91,752.067871,750.0
2023-06-09 03:50:00,92,736.708557,736.708557
2023-06-09 03:50:00,95,0.0,0.0
2023-06-09 03:50:00,96,0.0,0.0
2023-06-09 03:50:00,97,0.0,0.0
2023-06-09 03:50:00,98,0.0,0.0
2023-06-09 03:50:00,99,355.518402,261.0
2023-06-09 03:50:00,100,0.0,0.0
2023-06-09 03:50:00,101,0.0,0.0
2023-06-09 03:50:00,102,0.0,0.0
2023-06-09 03:50:00,103,0.0,0.0
2023-06-09 03:50:00,104,0.0,0.0
2023-06-09 03:50:00,105,0.0,0.0
2023-06-09 03:50:00,106,0.0,0.0
2023-06-09 03:50:00,107,0.0,0.0
2023-06-09 03:50:00,108,0.0,0.0
2023-06-09 03:50:00,112,0.0,0.0
2023-06-09 03:50:00,113,40.0,30.0
2023-06-09 03:50:00,114,10.0,9.0
2023-06-09 03:50:00,115,921.025635,750.045654
2023-06-09 03:50:00,116,905.236816,750.045654
2023-06-09 03:50:00,117,0.0,0.0
2023-06-09 03:50:00,118,0.0,0.0
2023-06-09 03:50:00,119,0.0,0.0
2023-06-09 03:50:00,120,0.0,0.0
2023-06-09 03:50:00,126,0.0,0.0
2023-06-09 03:50:00,127,0.0,0.0
2023-06-09 03:50:00,128,1002.0,750.0
2023-06-09 03:50:00,129,999.0,750.0
2023-06-09 03:50:00,130,0.0,0.0
2023-06-09 03:50:00,131,990.0,718.0
2023-06-09 03:50:00,132,956.0,758.0
2023-06-09 03:50:00,133,978.0,755.0
2023-06-09 03:50:00,134,0.0,0.0
2023-06-09 03:50:00,135,266.488403,210.0
2023-06-09 03:50:00,136,165.5,130.094833
2023-06-09 03:50:00,137,165.5,130.094833
2023-06-09 03:50:00,138,187.0,146.810349
2023-06-09 03:50:00,139,0.0,0.0
2023-06-09 03:50:00,140,0.0,0.0
2023-06-09 03:50:00,141,0.0,0.0
2023-06-09 03:50:00,142,171.5,88.0
2023-06-09 03:50:00,143,171.5,89.143059
2023-06-09 03:50:00,144,177.0,104.0
2023-06-09 03:50:00,145,169.5,88.436272
2023-06-09 03:50:00,146,169.5,88.436272
2023-06-09 03:50:00,147,176.0,104.0
2023-06-09 03:50:00,150,0.0,0.0
2023-06-09 03:50:00,151,0.0,0.0
2023-06-09 03:50:00,152,0.0,0.0
2023-06-09 03:50:00,153,0.0,0.0
2023-06-09 03:50:00,154,0.0,0.0
2023-06-09 03:50:00,155,0.0,0.0
2023-06-09 03:50:00,156,411.0,350.0
2023-06-09 03:50:00,158,0.0,0.0
2023-06-09 03:50:00,159,0.0,0.0
2023-06-09 03:50:00,160,0.0,0.0
2023-06-09 03:50:00,161,300.0,220.0
2023-06-09 03:50:00,162,0.0,0.0
2023-06-09 03:50:00,166,0.0,0.0
2023-06-09 03:50:00,167,0.0,0.0
2023-06-09 03:50:00,168,0.0,0.0
2023-06-09 03:50:00,169,0.0,0.0
2023-06-09 03:50:00,170,0.0,0.0
2023-06-09 03:50:00,171,0.0,0.0
2023-06-09 03:50:00,172,0.0,0.0
2023-06-09 03:50:00,173,0.0,0.0
2023-06-09 03:50:00,174,0.0,0.0
2023-06-09 03:50:00,175,300.199066,162.0
2023-06-09 03:50:00,176,302.0,163.895782
2023-06-09 03:50:00,177,300.0,216.0
2023-06-09 03:50:00,178,0.0,0.0
2023-06-09 03:50:00,179,0.0,0.0
2023-06-09 03:50:00,180,0.0,0.0
2023-06-09 03:50:00,181,0.0,0.0
2023-06-09 03:50:00,182,0.0,0.0
2023-06-09 03:50:00,183,0.0,0.0
2023-06-09 03:50:00,184,0.0,0.0
2023-06-09 03:50:00,185,0.0,0.0
2023-06-09 03:50:00,186,0.0,0.0
2023-06-09 03:50:00,187,0.0,0.0
2023-06-09 03:50:00,188,0.0,0.0
2023-06-09 03:50:00,189,0.0,0.0
2023-06-09 03:50:00,190,1000.0,795.0
2023-06-09 03:50:00,191,1000.0,795.0
2023-06-09 03:50:00,193,0.0,0.0
2023-06-09 03:50:00,194,0.0,0.0
2023-06-09 03:50:00,195,26.30621,10.0
2023-06-09 03:50:00,196,38.97216,35.0
2023-06-09 03:50:00,197,0.0,0.0
2023-06-09 03:50:00,198,200.0,120.0
2023-06-09 03:50:00,200,0.0,0.0
2023-06-09 03:50:00,207,0.0,0.0
2023-06-09 03:50:00,208,0.0,0.0
2023-06-09 03:50:00,209,0.0,0.0
2023-06-09 03:50:00,210,0.0,0.0
2023-06-09 03:50:00,211,0.0,0.0
2023-06-09 03:50:00,212,0.0,0.0
2023-06-09 03:50:00,213,0.0,0.0
2023-06-09 03:50:00,214,77.5,67.0
2023-06-09 03:50:00,215,77.5,67.0
2023-06-09 03:50:00,216,81.333336,67.0
2023-06-09 03:50:00,217,0.0,0.0
2023-06-09 03:50:00,218,27.0,20.99826
2023-06-09 03:50:00,219,27.0,20.99826
2023-06-09 03:50:00,220,0.0,0.0
2023-06-09 03:50:00,231,0.0,0.0
2023-06-09 03:50:00,232,0.0,0.0
2023-06-09 03:50:00,233,0.0,0.0
2023-06-09 03:50:00,234,0.0,0.0
2023-06-09 03:50:00,237,0.0,0.0
2023-06-09 03:50:00,238,0.0,0.0
2023-06-09 03:50:00,240,292.0,200.0
2023-06-09 03:50:00,241,139.0,100.0
2023-06-09 03:50:00,242,0.0,0.0
2023-06-09 03:50:00,243,0.0,0.0
2023-06-09 03:50:00,244,0.0,0.0
2023-06-09 03:50:00,247,0.0,0.0
2023-06-09 03:50:00,248,0.0,0.0
2023-06-09 03:50:00,249,0.0,0.0
2023-06-09 03:50:00,250,0.0,0.0
2023-06-09 03:50:00,251,0.0,0.0
2023-06-09 03:50:00,252,0.0,0.0
2023-06-09 03:50:00,253,0.0,0.0
2023-06-09 03:50:00,254,0.0,0.0
2023-06-09 03:50:00,255,0.0,0.0
2023-06-09 03:50:00,256,0.0,0.0
2023-06-09 03:50:00,257,0.0,0.0
2023-06-09 03:50:00,258,0.0,0.0
2023-06-09 03:50:00,259,259.0,172.002289
2023-06-09 03:50:00,260,122.0,106.0
2023-06-09 03:50:00,264,10.0,5.000229
2023-06-09 03:50:00,265,0.0,0.0
2023-06-09 03:50:00,266,300.0,230.0
2023-06-09 03:50:00,267,0.0,0.0
2023-06-09 03:50:00,268,0.0,0.0
2023-06-09 03:50:00,269,0.0,0.0
2023-06-09 03:50:00,270,0.0,0.0
2023-06-09 03:50:00,271,0.0,0.0
2023-06-09 03:50:00,272,0.0,0.0
2023-06-09 03:50:00,273,0.0,0.0
2023-06-09 03:50:00,274,0.0,0.0
2023-06-09 03:50:00,275,0.0,0.0
2023-06-09 03:50:00,276,0.0,0.0
2023-06-09 03:50:00,277,0.0,0.0
2023-06-09 03:50:00,278,0.0,0.0
2023-06-09 03:50:00,279,0.0,0.0
2023-06-09 03:50:00,280,0.0,0.0
2023-06-09 03:50:00,281,0.0,0.0
2023-06-09 03:50:00,282,0.0,0.0
2023-06-09 03:50:00,283,0.0,0.0
2023-06-09 03:50:00,284,0.0,0.0
2023-06-09 03:50:00,285,0.0,0.0
2023-06-09 03:50:00,286,0.0,0.0
2023-06-09 03:50:00,287,0.0,0.0
2023-06-09 03:50:00,288,0.0,0.0
2023-06-09 03:50:00,289,0.0,0.0
2023-06-09 03:50:00,290,0.0,0.0
2023-06-09 03:50:00,291,99.0,53.443253
2023-06-09 03:50:00,292,99.0,53.054138
2023-06-09 03:50:00,293,0.0,0.0
2023-06-09 03:50:00,294,106.0,84.0
2023-06-09 03:50:00,299,0.0,0.0
2023-06-09 03:50:00,300,0.0,0.0
2023-06-09 03:50:00,301,0.0,0.0
2023-06-09 03:50:00,302,0.0,0.0
2023-06-09 03:50:00,303,0.0,0.0
2023-06-09 03:50:00,304,0.0,0.0
2023-06-09 03:50:00,305,0.0,0.0
2023-06-09 03:50:00,306,375.0,297.007629
2023-06-09 03:50:00,307,304.012695,207.007019
2023-06-09 03:50:00,308,0.0,0.0
2023-06-09 03:50:00,309,0.0,0.0
2023-06-09 03:50:00,310,0.0,0.0
2023-06-09 03:50:00,311,0.0,0.0
2023-06-09 03:50:00,312,0.0,0.0
2023-06-09 03:50:00,313,0.0,0.0
2023-06-09 03:50:00,314,0.0,0.0
2023-06-09 03:50:00,315,0.0,0.0
2023-06-09 03:50:00,316,0.0,0.0
2023-06-09 03:50:00,317,0.0,0.0
2023-06-09 03:50:00,318,0.0,0.0
2023-06-09 03:50:00,319,0.0,0.0
2023-06-09 03:50:00,320,0.0,0.0
2023-06-09 03:50:00,321,0.0,0.0
2023-06-09 03:50:00,322,0.0,0.0
2023-06-09 03:50:00,323,0.0,0.0
2023-06-09 03:50:00,324,0.0,0.0
2023-06-09 03:50:00,325,0.0,0.0
2023-06-09 03:50:00,326,0.0,0.0
2023-06-09 03:50:00,327,0.0,0.0
2023-06-09 03:50:00,328,0.0,0.0
2023-06-09 03:50:00,329,0.0,0.0
2023-06-09 03:50:00,330,0.0,0.0
2023-06-09 03:50:00,331,789.028015,644.627686
2023-06-09 03:50:00,332,0.0,0.0
2023-06-09 03:50:00,333,0.0,0.0
2023-06-09 03:50:00,334,0.0,0.0
2023-06-09 03:50:00,335,0.0,0.0
2023-06-09 03:50:00,336,0.0,0.0
2023-06-09 03:50:00,337,0.0,0.0
2023-06-09 03:50:00,338,0.0,0.0
2023-06-09 03:50:00,339,0.0,0.0
2023-06-09 03:50:00,340,818.0,681.02417
2023-06-09 03:50:00,341,817.0,678.49353
2023-06-09 03:50:00,342,166.0,135.0
2023-06-09 03:50:00,343,0.0,0.0
2023-06-09 03:50:00,344,0.0,0.0
2023-06-09 03:50:00,345,0.0,0.0
2023-06-09 03:50:00,346,0.0,0.0
2023-06-09 03:50:00,347,163.0,163.0
2023-06-09 03:50:00,348,164.333328,119.991135
2023-06-09 03:50:00,349,164.333328,119.991135
2023-06-09 03:50:00,350,0.0,0.0
2023-06-09 03:50:00,351,192.0,119.991135
2023-06-09 03:50:00,352,0.0,0.0
2023-06-09 03:50:00,353,0.0,0.0
2023-06-09 03:50:00,354,0.0,0.0
2023-06-09 03:50:00,355,0.0,0.0
2023-06-09 03:50:00,356,0.0,0.0
2023-06-09 03:50:00,357,26.5,10.0
2023-06-09 03:50:00,358,20.000305,10.000153
2023-06-09 03:50:00,359,20.000305,10.000153
2023-06-09 03:50:00,360,22.5,7.0
2023-06-09 03:50:00,361,0.0,0.0
2023-06-09 03:50:00,362,22.5,7.0
2023-06-09 03:50:00,363,22.5,10.0
2023-06-09 03:50:00,364,771.056763,665.0
2023-06-09 03:50:00,365,0.0,0.0
2023-06-09 03:50:00,366,0.0,0.0
2023-06-09 03:50:00,367,410.911987,355.0
2023-06-09 03:50:00,368,0.0,0.0
2023-06-09 03:50:00,369,0.0,0.0
2023-06-09 03:50:00,370,0.0,0.0
2023-06-09 03:50:00,371,0.0,0.0
2023-06-09 03:50:00,372,0.0,0.0
2023-06-09 03:50:00,373,0.0,0.0
2023-06-09 03:50:00,374,0.0,0.0
2023-06-09 03:50:00,375,0.0,0.0
2023-06-09 03:50:00,376,0.0,0.0
2023-06-09 03:50:00,377,0.0,0.0
2023-06-09 03:50:00,378,0.0,0.0
2023-06-09 03:50:00,379,0.0,0.0
2023-06-09 03:50:00,380,0.0,0.0
2023-06-09 03:50:00,381,0.0,0.0
2023-06-09 03:50:00,382,0.0,0.0
2023-06-09 03:50:00,383,0.0,0.0
2023-06-09 03:50:00,384,0.0,0.0
2023-06-09 03:50:00,385,0.0,0.0
2023-06-09 03:50:00,386,0.0,0.0
2023-06-09 03:50:00,387,0.0,0.0
2023-06-09 03:50:00,388,0.0,0.0
2023-06-09 03:50:00,389,0.0,0.0
2023-06-09 03:50:00,390,0.0,0.0
2023-06-09 03:50:00,419,0.0,0.0
2023-06-09 03:50:00,420,0.0,0.0
2023-06-09 03:50:00,421,0.0,0.0
2023-06-09 03:50:00,422,263.0,186.0
2023-06-09 03:50:00,423,263.0,186.0
2023-06-09 03:50:00,432,309.0,220.0
2023-06-09 03:50:00,433,387.867126,267.0
2023-06-09 03:50:00,434,282.5,189.016327
2023-06-09 03:50:00,435,282.5,189.016327
2023-06-09 03:50:00,436,285.0,189.016327
2023-06-09 03:50:00,437,285.0,189.016327
2023-06-09 03:50:00,438,286.0,206.0
2023-06-09 03:50:00,439,288.0,206.0
2023-06-09 03:50:00,440,165.5,120.0
2023-06-09 03:50:00,441,165.5,120.0
2023-06-09 03:50:00,442,175.0,120.0
2023-06-09 03:50:00,443,0.0,0.0
2023-06-09 03:50:00,444,0.0,0.0
2023-06-09 03:50:00,450,232.0,130.414734
2023-06-09 03:50:00,451,137.0,85.0
2023-06-09 03:50:00,452,252.0,130.094299
2023-06-09 03:50:00,453,137.0,85.0
2023-06-09 03:50:00,459,396.34021,276.0
2023-06-09 03:50:00,467,10.75862,5.000153
2023-06-09 03:50:00,468,10.75862,4.000366
2023-06-09 03:50:00,469,0.0,0.0
2023-06-09 03:50:00,471,4.402998,0.0
2023-06-09 03:50:00,472,180.0,180.0
2023-06-09 03:50:00,473,90.000008,90.0
2023-06-09 03:50:00,474,180.0,180.0
2023-06-09 03:50:00,475,90.000008,90.0
2023-06-09 03:50:00,477,0.0,0.0
2023-06-09 03:50:00,478,0.0,0.0
2023-06-09 03:50:00,479,0.0,0.0
2023-06-09 03:50:00,480,0.0,0.0
2023-06-09 03:50:00,481,0.0,0.0
2023-06-09 03:50:00,482,0.0,0.0
2023-06-09 03:50:00,485,0.0,0.0
2023-06-09 03:50:00,486,0.0,0.0
2023-06-09 03:50:00,487,0.0,0.0
2023-06-09 03:50:00,488,0.0,0.0
2023-06-09 03:50:00,489,1002.0,795.0
2023-06-09 03:50:00,490,1002.0,795.0
2023-06-09 03:50:00,491,969.0,791.0
2023-06-09 03:50:00,492,0.0,0.0
2023-06-09 03:50:00,493,995.0,795.0
2023-06-09 03:50:00,494,994.0,795.0
2023-06-09 03:50:00,495,300.0,200.0
2023-06-09 03:50:00,496,0.0,0.0
2023-06-09 03:50:00,497,0.0,0.0
2023-06-09 03:50:00,498,0.0,0.0
2023-06-09 03:50:00,499,368.0,265.0
2023-06-09 03:50:00,501,296.0,167.006409
2023-06-09 03:50:00,502,179.210815,179.210815
2023-06-09 03:50:00,503,289.0,204.0
2023-06-09 03:50:00,507,0.0,0.0
2023-06-09 03:50:00,508,0.0,0.0
2023-06-09 03:50:00,511,0.0,0.0
2023-06-09 03:50:00,512,0.0,0.0
2023-06-09 03:50:00,513,338.0,150.0
2023-06-09 03:50:00,514,134.0,120.0
2023-06-09 03:50:00,516,850.012939,749.988525
2023-06-09 03:50:00,521,939.0,772.594604
2023-06-09 03:50:00,522,939.0,765.041626
2023-06-09 03:50:00,523,0.0,0.0
2023-06-09 03:50:00,524,0.0,0.0
2023-06-09 03:50:00,525,0.0,0.0
2023-06-09 03:50:00,526,236.643616,131.0
2023-06-09 03:50:00,527,1357.0,1058.099976
2023-06-09 03:50:00,528,131.0,131.0
2023-06-09 03:50:00,529,841.153259,650.857849
2023-06-09 03:50:00,530,860.192322,652.508789
2023-06-09 03:50:00,533,0.0,0.0
2023-06-09 03:50:00,534,0.0,0.0
2023-06-09 03:50:00,535,0.0,0.0
2023-06-09 03:50:00,536,99.0,33.5
2023-06-09 03:50:00,537,99.0,33.5
2023-06-09 03:50:00,538,104.666672,84.0
2023-06-09 03:50:00,539,342.0,174.0
2023-06-09 03:50:00,540,166.0,87.0
2023-06-09 03:50:00,541,0.0,0.0
2023-06-09 03:50:00,542,0.0,0.0
2023-06-09 03:50:00,544,0.0,0.0
2023-06-09 03:50:00,545,1012.0,795.0
2023-06-09 03:50:00,546,350.0,200.0
2023-06-09 03:50:00,547,397.0,200.0
2023-06-09 03:50:00,548,302.0,242.0
2023-06-09 03:50:00,549,275.0,87.0
2023-06-09 03:50:00,550,128.0,43.5
2023-06-09 03:50:00,552,0.0,0.0
2023-06-09 03:50:00,553,0.0,0.0
2023-06-09 03:55:00,1,0.0,0.0
2023-06-09 03:55:00,2,0.0,0.0
2023-06-09 03:55:00,3,0.0,0.0
2023-06-09 03:55:00,4,407.637665,364.991486
2023-06-09 03:55:00,5,417.61377,364.991486
2023-06-09 03:55:00,6,0.0,0.0
2023-06-09 03:55:00,7,0.0,0.0
2023-06-09 03:55:00,8,410.865051,364.991486
2023-06-09 03:55:00,9,0.0,0.0
2023-06-09 03:55:00,10,442.950897,364.32193
2023-06-09 03:55:00,11,350.0,200.0
2023-06-09 03:55:00,12,0.0,0.0
2023-06-09 03:55:00,15,419.861328,395.876953
2023-06-09 03:55:00,16,426.769653,397.181641
2023-06-09 03:55:00,17,384.398743,379.819733
2023-06-09 03:55:00,18,402.260773,379.968414
2023-06-09 03:55:00,27,615.0,615.0
2023-06-09 03:55:00,28,612.0,612.0
2023-06-09 03:55:00,29,612.0,612.0
2023-06-09 03:55:00,33,0.0,0.0
2023-06-09 03:55:00,36,999.0,795.0
2023-06-09 03:55:00,37,993.0,795.0
2023-06-09 03:55:00,43,383.071381,281.0
2023-06-09 03:55:00,46,483.537323,445.009064
2023-06-09 03:55:00,47,432.121826,409.996735
2023-06-09 03:55:00,48,456.0,409.897614
2023-06-09 03:55:00,49,0.0,0.0
2023-06-09 03:55:00,50,0.0,0.0
2023-06-09 03:55:00,51,463.0,405.012726
2023-06-09 03:55:00,52,0.0,0.0
2023-06-09 03:55:00,53,0.0,0.0
2023-06-09 03:55:00,54,0.0,0.0
2023-06-09 03:55:00,55,0.0,0.0
2023-06-09 03:55:00,56,0.0,0.0
2023-06-09 03:55:00,57,0.0,0.0
2023-06-09 03:55:00,58,0.0,0.0
2023-06-09 03:55:00,59,0.0,0.0
2023-06-09 03:55:00,60,0.0,0.0
2023-06-09 03:55:00,61,463.0,280.0
2023-06-09 03:55:00,62,0.0,0.0
2023-06-09 03:55:00,63,0.0,0.0
2023-06-09 03:55:00,64,331.723389,280.907257
2023-06-09 03:55:00,65,0.0,0.0
2023-06-09 03:55:00,66,358.147736,292.487091
2023-06-09 03:55:00,67,326.954071,326.95401
2023-06-09 03:55:00,68,366.032867,314.902985
2023-06-09 03:55:00,69,670.785034,670.220703
2023-06-09 03:55:00,70,762.264709,670.621338
2023-06-09 03:55:00,71,0.0,0.0
2023-06-09 03:55:00,72,0.0,0.0
2023-06-09 03:55:00,73,0.0,0.0
2023-06-09 03:55:00,74,0.0,0.0
2023-06-09 03:55:00,75,0.0,0.0
2023-06-09 03:55:00,76,0.0,0.0
2023-06-09 03:55:00,77,0.0,0.0
2023-06-09 03:55:00,78,0.0,0.0
2023-06-09 03:55:00,79,0.0,0.0
2023-06-09 03:55:00,80,0.0,0.0
2023-06-09 03:55:00,83,362.46344,330.327972
2023-06-09 03:55:00,84,0.0,0.0
2023-06-09 03:55:00,85,370.953918,320.0
2023-06-09 03:55:00,86,0.0,0.0
2023-06-09 03:55:00,87,383.765472,329.782074
2023-06-09 03:55:00,88,0.0,0.0
2023-06-09 03:55:00,89,455.993927,380.018097
2023-06-09 03:55:00,90,0.0,0.0
2023-06-09 03:55:00,91,752.067871,750.0
2023-06-09 03:55:00,92,736.708557,736.708557
2023-06-09 03:55:00,95,0.0,0.0
2023-06-09 03:55:00,96,0.0,0.0
2023-06-09 03:55:00,97,0.0,0.0
2023-06-09 03:55:00,98,0.0,0.0
2023-06-09 03:55:00,99,353.34967,261.0
2023-06-09 03:55:00,100,0.0,0.0
2023-06-09 03:55:00,101,0.0,0.0
2023-06-09 03:55:00,102,0.0,0.0
2023-06-09 03:55:00,103,0.0,0.0
2023-06-09 03:55:00,104,0.0,0.0
2023-06-09 03:55:00,105,0.0,0.0
2023-06-09 03:55:00,106,0.0,0.0
2023-06-09 03:55:00,107,0.0,0.0
2023-06-09 03:55:00,108,0.0,0.0
2023-06-09 03:55:00,112,0.0,0.0
2023-06-09 03:55:00,113,40.0,30.0
2023-06-09 03:55:00,114,10.0,9.0
2023-06-09 03:55:00,115,921.025635,750.045654
2023-06-09 03:55:00,116,887.190857,750.045654
2023-06-09 03:55:00,117,0.0,0.0
2023-06-09 03:55:00,118,0.0,0.0
2023-06-09 03:55:00,119,0.0,0.0
2023-06-09 03:55:00,120,0.0,0.0
2023-06-09 03:55:00,126,0.0,0.0
2023-06-09 03:55:00,127,0.0,0.0
2023-06-09 03:55:00,128,1002.0,750.0
2023-06-09 03:55:00,129,999.0,750.0
2023-06-09 03:55:00,130,0.0,0.0
2023-06-09 03:55:00,131,990.0,718.0
2023-06-09 03:55:00,132,956.0,758.0
2023-06-09 03:55:00,133,978.0,755.0
2023-06-09 03:55:00,134,0.0,0.0
2023-06-09 03:55:00,135,273.062622,210.0
2023-06-09 03:55:00,136,165.5,161.860519
2023-06-09 03:55:00,137,165.5,161.860519
2023-06-09 03:55:00,138,187.0,182.868698
2023-06-09 03:55:00,139,0.0,0.0
2023-06-09 03:55:00,140,0.0,0.0
2023-06-09 03:55:00,141,0.0,0.0
2023-06-09 03:55:00,142,171.5,88.0
2023-06-09 03:55:00,143,171.5,88.907463
2023-06-09 03:55:00,144,177.0,104.0
2023-06-09 03:55:00,145,169.5,88.436272
2023-06-09 03:55:00,146,169.5,88.436272
2023-06-09 03:55:00,147,176.0,104.0
2023-06-09 03:55:00,150,0.0,0.0
2023-06-09 03:55:00,151,0.0,0.0
2023-06-09 03:55:00,152,0.0,0.0
2023-06-09 03:55:00,153,0.0,0.0
2023-06-09 03:55:00,154,0.0,0.0
2023-06-09 03:55:00,155,0.0,0.0
2023-06-09 03:55:00,156,411.0,350.0
2023-06-09 03:55:00,158,0.0,0.0
2023-06-09 03:55:00,159,0.0,0.0
2023-06-09 03:55:00,160,0.0,0.0
2023-06-09 03:55:00,161,300.0,220.0
2023-06-09 03:55:00,162,0.0,0.0
2023-06-09 03:55:00,166,0.0,0.0
2023-06-09 03:55:00,167,0.0,0.0
2023-06-09 03:55:00,168,0.0,0.0
2023-06-09 03:55:00,169,0.0,0.0
2023-06-09 03:55:00,170,0.0,0.0
2023-06-09 03:55:00,171,0.0,0.0
2023-06-09 03:55:00,172,0.0,0.0
2023-06-09 03:55:00,173,0.0,0.0
2023-06-09 03:55:00,174,0.0,0.0
2023-06-09 03:55:00,175,300.256317,162.0
2023-06-09 03:55:00,176,302.0,163.838593
2023-06-09 03:55:00,177,300.0,216.0
2023-06-09 03:55:00,178,0.0,0.0
2023-06-09 03:55:00,179,0.0,0.0
2023-06-09 03:55:00,180,0.0,0.0
2023-06-09 03:55:00,181,0.0,0.0
2023-06-09 03:55:00,182,0.0,0.0
2023-06-09 03:55:00,183,0.0,0.0
2023-06-09 03:55:00,184,0.0,0.0
2023-06-09 03:55:00,185,0.0,0.0
2023-06-09 03:55:00,186,0.0,0.0
2023-06-09 03:55:00,187,0.0,0.0
2023-06-09 03:55:00,188,0.0,0.0
2023-06-09 03:55:00,189,0.0,0.0
2023-06-09 03:55:00,190,1000.0,795.0
2023-06-09 03:55:00,191,1000.0,795.0
2023-06-09 03:55:00,193,0.0,0.0
2023-06-09 03:55:00,194,0.0,0.0
2023-06-09 03:55:00,195,26.30621,10.0
2023-06-09 03:55:00,196,38.97216,35.0
2023-06-09 03:55:00,197,0.0,0.0
2023-06-09 03:55:00,198,200.0,120.0
2023-06-09 03:55:00,200,0.0,0.0
2023-06-09 03:55:00,207,0.0,0.0
2023-06-09 03:55:00,208,0.0,0.0
2023-06-09 03:55:00,209,0.0,0.0
2023-06-09 03:55:00,210,0.0,0.0
2023-06-09 03:55:00,211,0.0,0.0
2023-06-09 03:55:00,212,0.0,0.0
2023-06-09 03:55:00,213,0.0,0.0
2023-06-09 03:55:00,214,77.5,67.0
2023-06-09 03:55:00,215,77.5,67.0
2023-06-09 03:55:00,216,81.333336,67.0
2023-06-09 03:55:00,217,0.0,0.0
2023-06-09 03:55:00,218,27.0,20.99826
2023-06-09 03:55:00,219,27.0,20.99826
2023-06-09 03:55:00,220,0.0,0.0
2023-06-09 03:55:00,231,0.0,0.0
2023-06-09 03:55:00,232,0.0,0.0
2023-06-09 03:55:00,233,0.0,0.0
2023-06-09 03:55:00,234,0.0,0.0
2023-06-09 03:55:00,237,0.0,0.0
2023-06-09 03:55:00,238,0.0,0.0
2023-06-09 03:55:00,240,292.0,200.0
2023-06-09 03:55:00,241,139.0,100.0
2023-06-09 03:55:00,242,0.0,0.0
2023-06-09 03:55:00,243,0.0,0.0
2023-06-09 03:55:00,244,0.0,0.0
2023-06-09 03:55:00,247,0.0,0.0
2023-06-09 03:55:00,248,0.0,0.0
2023-06-09 03:55:00,249,0.0,0.0
2023-06-09 03:55:00,250,0.0,0.0
2023-06-09 03:55:00,251,0.0,0.0
2023-06-09 03:55:00,252,0.0,0.0
2023-06-09 03:55:00,253,0.0,0.0
2023-06-09 03:55:00,254,0.0,0.0
2023-06-09 03:55:00,255,0.0,0.0
2023-06-09 03:55:00,256,0.0,0.0
2023-06-09 03:55:00,257,0.0,0.0
2023-06-09 03:55:00,258,0.0,0.0
2023-06-09 03:55:00,259,259.0,172.002289
2023-06-09 03:55:00,260,122.0,106.0
2023-06-09 03:55:00,264,10.0,5.000229
2023-06-09 03:55:00,265,0.0,0.0
2023-06-09 03:55:00,266,300.0,230.0
2023-06-09 03:55:00,267,0.0,0.0
2023-06-09 03:55:00,268,0.0,0.0
2023-06-09 03:55:00,269,0.0,0.0
2023-06-09 03:55:00,270,0.0,0.0
2023-06-09 03:55:00,271,0.0,0.0
2023-06-09 03:55:00,272,0.0,0.0
2023-06-09 03:55:00,273,0.0,0.0
2023-06-09 03:55:00,274,0.0,0.0
2023-06-09 03:55:00,275,0.0,0.0
2023-06-09 03:55:00,276,0.0,0.0
2023-06-09 03:55:00,277,0.0,0.0
2023-06-09 03:55:00,278,0.0,0.0
2023-06-09 03:55:00,279,0.0,0.0
2023-06-09 03:55:00,280,0.0,0.0
2023-06-09 03:55:00,281,0.0,0.0
2023-06-09 03:55:00,282,0.0,0.0
2023-06-09 03:55:00,283,0.0,0.0
2023-06-09 03:55:00,284,0.0,0.0
2023-06-09 03:55:00,285,0.0,0.0
2023-06-09 03:55:00,286,0.0,0.0
2023-06-09 03:55:00,287,0.0,0.0
2023-06-09 03:55:00,288,0.0,0.0
2023-06-09 03:55:00,289,0.0,0.0
2023-06-09 03:55:00,290,0.0,0.0
2023-06-09 03:55:00,291,99.0,53.471863
2023-06-09 03:55:00,292,99.0,53.042694
2023-06-09 03:55:00,293,0.0,0.0
2023-06-09 03:55:00,294,106.0,84.0
2023-06-09 03:55:00,299,0.0,0.0
2023-06-09 03:55:00,300,0.0,0.0
2023-06-09 03:55:00,301,0.0,0.0
2023-06-09 03:55:00,302,0.0,0.0
2023-06-09 03:55:00,303,0.0,0.0
2023-06-09 03:55:00,304,0.0,0.0
2023-06-09 03:55:00,305,0.0,0.0
2023-06-09 03:55:00,306,375.0,297.007629
2023-06-09 03:55:00,307,303.59024,207.007019
2023-06-09 03:55:00,308,0.0,0.0
2023-06-09 03:55:00,309,0.0,0.0
2023-06-09 03:55:00,310,0.0,0.0
2023-06-09 03:55:00,311,0.0,0.0
2023-06-09 03:55:00,312,0.0,0.0
2023-06-09 03:55:00,313,0.0,0.0
2023-06-09 03:55:00,314,0.0,0.0
2023-06-09 03:55:00,315,0.0,0.0
2023-06-09 03:55:00,316,0.0,0.0
2023-06-09 03:55:00,317,0.0,0.0
2023-06-09 03:55:00,318,0.0,0.0
2023-06-09 03:55:00,319,0.0,0.0
2023-06-09 03:55:00,320,0.0,0.0
2023-06-09 03:55:00,321,0.0,0.0
2023-06-09 03:55:00,322,0.0,0.0
2023-06-09 03:55:00,323,0.0,0.0
2023-06-09 03:55:00,324,0.0,0.0
2023-06-09 03:55:00,325,0.0,0.0
2023-06-09 03:55:00,326,0.0,0.0
2023-06-09 03:55:00,327,0.0,0.0
2023-06-09 03:55:00,328,0.0,0.0
2023-06-09 03:55:00,329,0.0,0.0
2023-06-09 03:55:00,330,0.0,0.0
2023-06-09 03:55:00,331,779.454285,644.669189
2023-06-09 03:55:00,332,0.0,0.0
2023-06-09 03:55:00,333,0.0,0.0
2023-06-09 03:55:00,334,0.0,0.0
2023-06-09 03:55:00,335,0.0,0.0
2023-06-09 03:55:00,336,0.0,0.0
2023-06-09 03:55:00,337,0.0,0.0
2023-06-09 03:55:00,338,0.0,0.0
2023-06-09 03:55:00,339,0.0,0.0
2023-06-09 03:55:00,340,781.181335,680.692261
2023-06-09 03:55:00,341,707.188293,677.539307
2023-06-09 03:55:00,342,166.0,135.0
2023-06-09 03:55:00,343,0.0,0.0
2023-06-09 03:55:00,344,0.0,0.0
2023-06-09 03:55:00,345,0.0,0.0
2023-06-09 03:55:00,346,0.0,0.0
2023-06-09 03:55:00,347,163.0,163.0
2023-06-09 03:55:00,348,164.333328,119.991135
2023-06-09 03:55:00,349,164.333328,119.991135
2023-06-09 03:55:00,350,0.0,0.0
2023-06-09 03:55:00,351,192.0,119.991135
2023-06-09 03:55:00,352,0.0,0.0
2023-06-09 03:55:00,353,0.0,0.0
2023-06-09 03:55:00,354,0.0,0.0
2023-06-09 03:55:00,355,0.0,0.0
2023-06-09 03:55:00,356,0.0,0.0
2023-06-09 03:55:00,357,26.5,10.0
2023-06-09 03:55:00,358,20.000305,10.000153
2023-06-09 03:55:00,359,20.000305,10.000153
2023-06-09 03:55:00,360,22.5,7.0
2023-06-09 03:55:00,361,0.0,0.0
2023-06-09 03:55:00,362,22.5,7.0
2023-06-09 03:55:00,363,22.5,10.0
2023-06-09 03:55:00,364,771.056763,665.0
2023-06-09 03:55:00,365,0.0,0.0
2023-06-09 03:55:00,366,0.0,0.0
2023-06-09 03:55:00,367,409.412476,355.0
2023-06-09 03:55:00,368,0.0,0.0
2023-06-09 03:55:00,369,0.0,0.0
2023-06-09 03:55:00,370,0.0,0.0
2023-06-09 03:55:00,371,0.0,0.0
2023-06-09 03:55:00,372,0.0,0.0
2023-06-09 03:55:00,373,0.0,0.0
2023-06-09 03:55:00,374,0.0,0.0
2023-06-09 03:55:00,375,0.0,0.0
2023-06-09 03:55:00,376,0.0,0.0
2023-06-09 03:55:00,377,0.0,0.0
2023-06-09 03:55:00,378,0.0,0.0
2023-06-09 03:55:00,379,0.0,0.0
2023-06-09 03:55:00,380,0.0,0.0
2023-06-09 03:55:00,381,0.0,0.0
2023-06-09 03:55:00,382,0.0,0.0
2023-06-09 03:55:00,383,0.0,0.0
2023-06-09 03:55:00,384,0.0,0.0
2023-06-09 03:55:00,385,0.0,0.0
2023-06-09 03:55:00,386,0.0,0.0
2023-06-09 03:55:00,387,0.0,0.0
2023-06-09 03:55:00,388,0.0,0.0
2023-06-09 03:55:00,389,0.0,0.0
2023-06-09 03:55:00,390,0.0,0.0
2023-06-09 03:55:00,419,0.0,0.0
2023-06-09 03:55:00,420,0.0,0.0
2023-06-09 03:55:00,421,0.0,0.0
2023-06-09 03:55:00,422,263.0,186.0
2023-06-09 03:55:00,423,263.0,186.0
2023-06-09 03:55:00,432,309.0,220.0
2023-06-09 03:55:00,433,387.462921,267.0
2023-06-09 03:55:00,434,282.5,189.016327
2023-06-09 03:55:00,435,282.5,189.016327
2023-06-09 03:55:00,436,285.0,189.016327
2023-06-09 03:55:00,437,285.0,189.016327
2023-06-09 03:55:00,438,286.0,206.0
2023-06-09 03:55:00,439,288.0,206.0
2023-06-09 03:55:00,440,165.5,120.0
2023-06-09 03:55:00,441,165.5,120.0
2023-06-09 03:55:00,442,175.0,120.0
2023-06-09 03:55:00,443,0.0,0.0
2023-06-09 03:55:00,444,0.0,0.0
2023-06-09 03:55:00,450,232.0,130.414734
2023-06-09 03:55:00,451,137.0,85.0
2023-06-09 03:55:00,452,252.0,130.094299
2023-06-09 03:55:00,453,137.0,85.0
2023-06-09 03:55:00,459,394.667908,276.0
2023-06-09 03:55:00,467,10.75862,5.000153
2023-06-09 03:55:00,468,10.75862,4.000366
2023-06-09 03:55:00,469,0.0,0.0
2023-06-09 03:55:00,471,4.58,0.0
2023-06-09 03:55:00,472,181.336609,180.0
2023-06-09 03:55:00,473,92.172134,90.0
2023-06-09 03:55:00,474,180.000015,180.0
2023-06-09 03:55:00,475,90.000107,90.0
2023-06-09 03:55:00,477,0.0,0.0
2023-06-09 03:55:00,478,0.0,0.0
2023-06-09 03:55:00,479,0.0,0.0
2023-06-09 03:55:00,480,0.0,0.0
2023-06-09 03:55:00,481,0.0,0.0
2023-06-09 03:55:00,482,0.0,0.0
2023-06-09 03:55:00,485,0.0,0.0
2023-06-09 03:55:00,486,0.0,0.0
2023-06-09 03:55:00,487,0.0,0.0
2023-06-09 03:55:00,488,0.0,0.0
2023-06-09 03:55:00,489,1002.0,795.0
2023-06-09 03:55:00,490,1002.0,795.0
2023-06-09 03:55:00,491,969.0,791.0
2023-06-09 03:55:00,492,0.0,0.0
2023-06-09 03:55:00,493,995.0,795.0
2023-06-09 03:55:00,494,994.0,795.0
2023-06-09 03:55:00,495,300.0,200.0
2023-06-09 03:55:00,496,0.0,0.0
2023-06-09 03:55:00,497,0.0,0.0
2023-06-09 03:55:00,498,0.0,0.0
2023-06-09 03:55:00,499,368.0,265.0
2023-06-09 03:55:00,501,296.0,167.006409
2023-06-09 03:55:00,502,167.0,167.0
2023-06-09 03:55:00,503,289.0,204.0
2023-06-09 03:55:00,507,0.0,0.0
2023-06-09 03:55:00,508,0.0,0.0
2023-06-09 03:55:00,511,0.0,0.0
2023-06-09 03:55:00,512,0.0,0.0
2023-06-09 03:55:00,513,338.0,150.0
2023-06-09 03:55:00,514,134.0,120.0
2023-06-09 03:55:00,516,850.012939,749.988525
2023-06-09 03:55:00,521,939.0,766.727844
2023-06-09 03:55:00,522,939.0,749.767456
2023-06-09 03:55:00,523,0.0,0.0
2023-06-09 03:55:00,524,0.0,0.0
2023-06-09 03:55:00,525,0.0,0.0
2023-06-09 03:55:00,526,236.597839,131.0
2023-06-09 03:55:00,527,1357.0,1058.099976
2023-06-09 03:55:00,528,131.0,131.0
2023-06-09 03:55:00,529,860.192322,641.616455
2023-06-09 03:55:00,530,860.192322,577.0
2023-06-09 03:55:00,533,0.0,0.0
2023-06-09 03:55:00,534,0.0,0.0
2023-06-09 03:55:00,535,0.0,0.0
2023-06-09 03:55:00,536,99.0,33.5
2023-06-09 03:55:00,537,99.0,33.5
2023-06-09 03:55:00,538,104.666672,84.0
2023-06-09 03:55:00,539,342.0,174.0
2023-06-09 03:55:00,540,166.0,87.0
2023-06-09 03:55:00,541,0.0,0.0
2023-06-09 03:55:00,542,0.0,0.0
2023-06-09 03:55:00,544,0.0,0.0
2023-06-09 03:55:00,545,1012.0,795.0
2023-06-09 03:55:00,546,350.0,200.0
2023-06-09 03:55:00,547,397.0,200.0
2023-06-09 03:55:00,548,302.0,242.0
2023-06-09 03:55:00,549,275.0,87.0
2023-06-09 03:55:00,550,128.0,43.5
2023-06-09 03:55:00,552,0.0,0.0
2023-06-09 03:55:00,553,0.0,0.0
2023-06-09 04:00:00,1,0.0,0.0
2023-06-09 04:00:00,2,0.0,0.0
2023-06-09 04:00:00,3,0.0,0.0
2023-06-09 04:00:00,4,411.318085,364.991486
2023-06-09 04:00:00,5,409.983246,364.991486
2023-06-09 04:00:00,6,0.0,0.0
2023-06-09 04:00:00,7,0.0,0.0
2023-06-09 04:00:00,8,415.247955,364.991486
2023-06-09 04:00:00,9,0.0,0.0
2023-06-09 04:00:00,10,443.274628,364.32193
2023-06-09 04:00:00,11,350.0,200.0
2023-06-09 04:00:00,12,0.0,0.0
2023-06-09 04:00:00,15,426.855927,395.80835
2023-06-09 04:00:00,16,428.754883,397.021362
2023-06-09 04:00:00,17,400.339935,379.819733
2023-06-09 04:00:00,18,379.993195,379.993195
2023-06-09 04:00:00,27,615.0,615.0
2023-06-09 04:00:00,28,612.0,612.0
2023-06-09 04:00:00,29,612.0,612.0
2023-06-09 04:00:00,33,0.0,0.0
2023-06-09 04:00:00,36,999.0,795.0
2023-06-09 04:00:00,37,993.0,795.0
2023-06-09 04:00:00,43,381.466553,281.0
2023-06-09 04:00:00,46,479.138916,445.009064
2023-06-09 04:00:00,47,438.012329,409.996735
2023-06-09 04:00:00,48,456.0,409.897614
2023-06-09 04:00:00,49,0.0,0.0
2023-06-09 04:00:00,50,0.0,0.0
2023-06-09 04:00:00,51,463.0,405.012726
2023-06-09 04:00:00,52,0.0,0.0
2023-06-09 04:00:00,53,0.0,0.0
2023-06-09 04:00:00,54,0.0,0.0
2023-06-09 04:00:00,55,0.0,0.0
2023-06-09 04:00:00,56,0.0,0.0
2023-06-09 04:00:00,57,0.0,0.0
2023-06-09 04:00:00,58,0.0,0.0
2023-06-09 04:00:00,59,0.0,0.0
2023-06-09 04:00:00,60,0.0,0.0
2023-06-09 04:00:00,61,463.0,280.0
2023-06-09 04:00:00,62,0.0,0.0
2023-06-09 04:00:00,63,0.0,0.0
2023-06-09 04:00:00,64,331.224792,280.907257
2023-06-09 04:00:00,65,0.0,0.0
2023-06-09 04:00:00,66,358.147736,292.487091
2023-06-09 04:00:00,67,326.95401,326.95401
2023-06-09 04:00:00,68,366.032867,314.902985
2023-06-09 04:00:00,69,670.220703,670.220703
2023-06-09 04:00:00,70,762.264709,670.621338
2023-06-09 04:00:00,71,0.0,0.0
2023-06-09 04:00:00,72,0.0,0.0
2023-06-09 04:00:00,73,0.0,0.0
2023-06-09 04:00:00,74,0.0,0.0
2023-06-09 04:00:00,75,0.0,0.0
2023-06-09 04:00:00,76,0.0,0.0
2023-06-09 04:00:00,77,0.0,0.0
2023-06-09 04:00:00,78,0.0,0.0
2023-06-09 04:00:00,79,0.0,0.0
2023-06-09 04:00:00,80,0.0,0.0
2023-06-09 04:00:00,83,357.484955,330.327972
2023-06-09 04:00:00,84,0.0,0.0
2023-06-09 04:00:00,85,361.601715,320.0
2023-06-09 04:00:00,86,0.0,0.0
2023-06-09 04:00:00,87,369.226349,329.782074
2023-06-09 04:00:00,88,0.0,0.0
2023-06-09 04:00:00,89,455.993927,380.018097
2023-06-09 04:00:00,90,0.0,0.0
2023-06-09 04:00:00,91,752.067871,750.0
2023-06-09 04:00:00,92,736.708557,736.708557
2023-06-09 04:00:00,95,0.0,0.0
2023-06-09 04:00:00,96,0.0,0.0
2023-06-09 04:00:00,97,0.0,0.0
2023-06-09 04:00:00,98,0.0,0.0
2023-06-09 04:00:00,99,354.527802,261.0
2023-06-09 04:00:00,100,0.0,0.0
2023-06-09 04:00:00,101,0.0,0.0
2023-06-09 04:00:00,102,0.0,0.0
2023-06-09 04:00:00,103,0.0,0.0
2023-06-09 04:00:00,104,0.0,0.0
2023-06-09 04:00:00,105,0.0,0.0
2023-06-09 04:00:00,106,0.0,0.0
2023-06-09 04:00:00,107,0.0,0.0
2023-06-09 04:00:00,108,0.0,0.0
2023-06-09 04:00:00,112,0.0,0.0
2023-06-09 04:00:00,113,40.0,30.0
2023-06-09 04:00:00,114,10.0,9.0
2023-06-09 04:00:00,115,921.025635,750.045654
2023-06-09 04:00:00,116,880.872803,750.045654
2023-06-09 04:00:00,117,0.0,0.0
2023-06-09 04:00:00,118,0.0,0.0
2023-06-09 04:00:00,119,0.0,0.0
2023-06-09 04:00:00,120,0.0,0.0
2023-06-09 04:00:00,126,0.0,0.0
2023-06-09 04:00:00,127,0.0,0.0
2023-06-09 04:00:00,128,1002.0,750.0
2023-06-09 04:00:00,129,999.0,750.0
2023-06-09 04:00:00,130,0.0,0.0
2023-06-09 04:00:00,131,990.0,718.0
2023-06-09 04:00:00,132,956.0,758.0
2023-06-09 04:00:00,133,978.0,755.0
2023-06-09 04:00:00,134,0.0,0.0
2023-06-09 04:00:00,135,266.607513,210.0
2023-06-09 04:00:00,136,165.5,153.433014
2023-06-09 04:00:00,137,165.5,153.433014
2023-06-09 04:00:00,138,187.0,173.302353
2023-06-09 04:00:00,139,0.0,0.0
2023-06-09 04:00:00,140,0.0,0.0
2023-06-09 04:00:00,141,0.0,0.0
2023-06-09 04:00:00,142,171.5,88.0
2023-06-09 04:00:00,143,171.5,89.143059
2023-06-09 04:00:00,144,177.0,104.0
2023-06-09 04:00:00,145,169.5,88.436272
2023-06-09 04:00:00,146,169.5,88.436272
2023-06-09 04:00:00,147,176.0,104.0
2023-06-09 04:00:00,150,0.0,0.0
2023-06-09 04:00:00,151,0.0,0.0
2023-06-09 04:00:00,152,0.0,0.0
2023-06-09 04:00:00,153,0.0,0.0
2023-06-09 04:00:00,154,0.0,0.0
2023-06-09 04:00:00,155,0.0,0.0
2023-06-09 04:00:00,156,411.0,350.0
2023-06-09 04:00:00,158,0.0,0.0
2023-06-09 04:00:00,159,0.0,0.0
2023-06-09 04:00:00,160,0.0,0.0
2023-06-09 04:00:00,161,300.0,220.0
2023-06-09 04:00:00,162,0.0,0.0
2023-06-09 04:00:00,166,0.0,0.0
2023-06-09 04:00:00,167,0.0,0.0
2023-06-09 04:00:00,168,0.0,0.0
2023-06-09 04:00:00,169,0.0,0.0
2023-06-09 04:00:00,170,0.0,0.0
2023-06-09 04:00:00,171,0.0,0.0
2023-06-09 04:00:00,172,0.0,0.0
2023-06-09 04:00:00,173,0.0,0.0
2023-06-09 04:00:00,174,0.0,0.0
2023-06-09 04:00:00,175,300.199066,162.0
2023-06-09 04:00:00,176,302.0,163.895782
2023-06-09 04:00:00,177,300.0,216.0
2023-06-09 04:00:00,178,0.0,0.0
2023-06-09 04:00:00,179,0.0,0.0
2023-06-09 04:00:00,180,0.0,0.0
2023-06-09 04:00:00,181,0.0,0.0
2023-06-09 04:00:00,182,0.0,0.0
2023-06-09 04:00:00,183,0.0,0.0
2023-06-09 04:00:00,184,0.0,0.0
2023-06-09 04:00:00,185,0.0,0.0
2023-06-09 04:00:00,186,0.0,0.0
2023-06-09 04:00:00,187,0.0,0.0
2023-06-09 04:00:00,188,0.0,0.0
2023-06-09 04:00:00,189,0.0,0.0
2023-06-09 04:00:00,190,1000.0,795.0
2023-06-09 04:00:00,191,1000.0,795.0
2023-06-09 04:00:00,193,0.0,0.0
2023-06-09 04:00:00,194,0.0,0.0
2023-06-09 04:00:00,195,26.30621,10.0
2023-06-09 04:00:00,196,38.97216,35.0
2023-06-09 04:00:00,197,0.0,0.0
2023-06-09 04:00:00,198,200.0,120.0
2023-06-09 04:00:00,200,0.0,0.0
2023-06-09 04:00:00,207,0.0,0.0
2023-06-09 04:00:00,208,0.0,0.0
2023-06-09 04:00:00,209,0.0,0.0
2023-06-09 04:00:00,210,0.0,0.0
2023-06-09 04:00:00,211,0.0,0.0
2023-06-09 04:00:00,212,0.0,0.0
2023-06-09 04:00:00,213,0.0,0.0
2023-06-09 04:00:00,214,77.5,67.0
2023-06-09 04:00:00,215,77.5,67.0
2023-06-09 04:00:00,216,81.333336,67.0
2023-06-09 04:00:00,217,0.0,0.0
2023-06-09 04:00:00,218,27.0,20.99826
2023-06-09 04:00:00,219,27.0,20.99826
2023-06-09 04:00:00,220,0.0,0.0
2023-06-09 04:00:00,231,0.0,0.0
2023-06-09 04:00:00,232,0.0,0.0
2023-06-09 04:00:00,233,0.0,0.0
2023-06-09 04:00:00,234,0.0,0.0
2023-06-09 04:00:00,237,0.0,0.0
2023-06-09 04:00:00,238,0.0,0.0
2023-06-09 04:00:00,240,292.0,200.0
2023-06-09 04:00:00,241,139.0,100.0
2023-06-09 04:00:00,242,0.0,0.0
2023-06-09 04:00:00,243,0.0,0.0
2023-06-09 04:00:00,244,0.0,0.0
2023-06-09 04:00:00,247,0.0,0.0
2023-06-09 04:00:00,248,0.0,0.0
2023-06-09 04:00:00,249,0.0,0.0
2023-06-09 04:00:00,250,0.0,0.0
2023-06-09 04:00:00,251,0.0,0.0
2023-06-09 04:00:00,252,0.0,0.0
2023-06-09 04:00:00,253,0.0,0.0
2023-06-09 04:00:00,254,0.0,0.0
2023-06-09 04:00:00,255,0.0,0.0
2023-06-09 04:00:00,256,0.0,0.0
2023-06-09 04:00:00,257,0.0,0.0
2023-06-09 04:00:00,258,0.0,0.0
2023-06-09 04:00:00,259,259.0,172.002289
2023-06-09 04:00:00,260,122.0,106.0
2023-06-09 04:00:00,264,10.0,5.000229
2023-06-09 04:00:00,265,0.0,0.0
2023-06-09 04:00:00,266,300.0,230.0
2023-06-09 04:00:00,267,0.0,0.0
2023-06-09 04:00:00,268,0.0,0.0
2023-06-09 04:00:00,269,0.0,0.0
2023-06-09 04:00:00,270,0.0,0.0
2023-06-09 04:00:00,271,0.0,0.0
2023-06-09 04:00:00,272,0.0,0.0
2023-06-09 04:00:00,273,0.0,0.0
2023-06-09 04:00:00,274,0.0,0.0
2023-06-09 04:00:00,275,0.0,0.0
2023-06-09 04:00:00,276,0.0,0.0
2023-06-09 04:00:00,277,0.0,0.0
2023-06-09 04:00:00,278,0.0,0.0
2023-06-09 04:00:00,279,0.0,0.0
2023-06-09 04:00:00,280,0.0,0.0
2023-06-09 04:00:00,281,0.0,0.0
2023-06-09 04:00:00,282,0.0,0.0
2023-06-09 04:00:00,283,0.0,0.0
2023-06-09 04:00:00,284,0.0,0.0
2023-06-09 04:00:00,285,0.0,0.0
2023-06-09 04:00:00,286,0.0,0.0
2023-06-09 04:00:00,287,0.0,0.0
2023-06-09 04:00:00,288,0.0,0.0
2023-06-09 04:00:00,289,0.0,0.0
2023-06-09 04:00:00,290,0.0,0.0
2023-06-09 04:00:00,291,99.0,53.443253
2023-06-09 04:00:00,292,99.0,53.025528
2023-06-09 04:00:00,293,0.0,0.0
2023-06-09 04:00:00,294,106.0,84.0
2023-06-09 04:00:00,299,0.0,0.0
2023-06-09 04:00:00,300,0.0,0.0
2023-06-09 04:00:00,301,0.0,0.0
2023-06-09 04:00:00,302,0.0,0.0
2023-06-09 04:00:00,303,0.0,0.0
2023-06-09 04:00:00,304,0.0,0.0
2023-06-09 04:00:00,305,0.0,0.0
2023-06-09 04:00:00,306,375.0,297.007629
2023-06-09 04:00:00,307,303.934906,207.007019
2023-06-09 04:00:00,308,0.0,0.0
2023-06-09 04:00:00,309,0.0,0.0
2023-06-09 04:00:00,310,0.0,0.0
2023-06-09 04:00:00,311,0.0,0.0
2023-06-09 04:00:00,312,0.0,0.0
2023-06-09 04:00:00,313,0.0,0.0
2023-06-09 04:00:00,314,0.0,0.0
2023-06-09 04:00:00,315,0.0,0.0
2023-06-09 04:00:00,316,0.0,0.0
2023-06-09 04:00:00,317,0.0,0.0
2023-06-09 04:00:00,318,0.0,0.0
2023-06-09 04:00:00,319,0.0,0.0
2023-06-09 04:00:00,320,0.0,0.0
2023-06-09 04:00:00,321,0.0,0.0
2023-06-09 04:00:00,322,0.0,0.0
2023-06-09 04:00:00,323,0.0,0.0
2023-06-09 04:00:00,324,0.0,0.0
2023-06-09 04:00:00,325,0.0,0.0
2023-06-09 04:00:00,326,0.0,0.0
2023-06-09 04:00:00,327,0.0,0.0
2023-06-09 04:00:00,328,0.0,0.0
2023-06-09 04:00:00,329,0.0,0.0
2023-06-09 04:00:00,330,0.0,0.0
2023-06-09 04:00:00,331,779.459656,644.669189
2023-06-09 04:00:00,332,0.0,0.0
2023-06-09 04:00:00,333,0.0,0.0
2023-06-09 04:00:00,334,0.0,0.0
2023-06-09 04:00:00,335,0.0,0.0
2023-06-09 04:00:00,336,0.0,0.0
2023-06-09 04:00:00,337,0.0,0.0
2023-06-09 04:00:00,338,0.0,0.0
2023-06-09 04:00:00,339,0.0,0.0
2023-06-09 04:00:00,340,736.603088,681.065552
2023-06-09 04:00:00,341,680.895569,678.327515
2023-06-09 04:00:00,342,166.0,135.0
2023-06-09 04:00:00,343,0.0,0.0
2023-06-09 04:00:00,344,0.0,0.0
2023-06-09 04:00:00,345,0.0,0.0
2023-06-09 04:00:00,346,0.0,0.0
2023-06-09 04:00:00,347,163.0,163.0
2023-06-09 04:00:00,348,164.333328,119.991135
2023-06-09 04:00:00,349,164.333328,119.991135
2023-06-09 04:00:00,350,0.0,0.0
2023-06-09 04:00:00,351,192.0,119.991135
2023-06-09 04:00:00,352,0.0,0.0
2023-06-09 04:00:00,353,0.0,0.0
2023-06-09 04:00:00,354,0.0,0.0
2023-06-09 04:00:00,355,0.0,0.0
2023-06-09 04:00:00,356,0.0,0.0
2023-06-09 04:00:00,357,26.5,10.0
2023-06-09 04:00:00,358,20.000305,10.000153
2023-06-09 04:00:00,359,20.000305,10.000153
2023-06-09 04:00:00,360,22.5,7.0
2023-06-09 04:00:00,361,0.0,0.0
2023-06-09 04:00:00,362,22.5,7.0
2023-06-09 04:00:00,363,22.5,10.0
2023-06-09 04:00:00,364,771.056763,665.0
2023-06-09 04:00:00,365,0.0,0.0
2023-06-09 04:00:00,366,0.0,0.0
2023-06-09 04:00:00,367,408.912476,355.0
2023-06-09 04:00:00,368,0.0,0.0
2023-06-09 04:00:00,369,0.0,0.0
2023-06-09 04:00:00,370,0.0,0.0
2023-06-09 04:00:00,371,0.0,0.0
2023-06-09 04:00:00,372,0.0,0.0
2023-06-09 04:00:00,373,0.0,0.0
2023-06-09 04:00:00,374,0.0,0.0
2023-06-09 04:00:00,375,0.0,0.0
2023-06-09 04:00:00,376,0.0,0.0
2023-06-09 04:00:00,377,0.0,0.0
2023-06-09 04:00:00,378,0.0,0.0
2023-06-09 04:00:00,379,0.0,0.0
2023-06-09 04:00:00,380,0.0,0.0
2023-06-09 04:00:00,381,0.0,0.0
2023-06-09 04:00:00,382,0.0,0.0
2023-06-09 04:00:00,383,0.0,0.0
2023-06-09 04:00:00,384,0.0,0.0
2023-06-09 04:00:00,385,0.0,0.0
2023-06-09 04:00:00,386,0.0,0.0
2023-06-09 04:00:00,387,0.0,0.0
2023-06-09 04:00:00,388,0.0,0.0
2023-06-09 04:00:00,389,0.0,0.0
2023-06-09 04:00:00,390,0.0,0.0
2023-06-09 04:00:00,419,0.0,0.0
2023-06-09 04:00:00,420,0.0,0.0
2023-06-09 04:00:00,421,0.0,0.0
2023-06-09 04:00:00,422,263.0,186.0
2023-06-09 04:00:00,423,263.0,186.0
2023-06-09 04:00:00,432,309.0,220.0
2023-06-09 04:00:00,433,387.841339,267.0
2023-06-09 04:00:00,434,282.5,189.016327
2023-06-09 04:00:00,435,282.5,189.016327
2023-06-09 04:00:00,436,285.0,189.016327
2023-06-09 04:00:00,437,285.0,189.016327
2023-06-09 04:00:00,438,286.0,206.0
2023-06-09 04:00:00,439,288.0,206.0
2023-06-09 04:00:00,440,165.5,120.0
2023-06-09 04:00:00,441,165.5,120.0
2023-06-09 04:00:00,442,175.0,120.0
2023-06-09 04:00:00,443,0.0,0.0
2023-06-09 04:00:00,444,0.0,0.0
2023-06-09 04:00:00,450,232.0,130.414734
2023-06-09 04:00:00,451,137.0,85.0
2023-06-09 04:00:00,452,252.0,130.094299
2023-06-09 04:00:00,453,137.0,85.0
2023-06-09 04:00:00,459,396.15451,276.0
2023-06-09 04:00:00,467,10.75862,5.000153
2023-06-09 04:00:00,468,10.75862,4.000366
2023-06-09 04:00:00,469,0.0,0.0
2023-06-09 04:00:00,471,4.038749,0.0
2023-06-09 04:00:00,472,180.76561,180.0
2023-06-09 04:00:00,473,91.731178,90.0
2023-06-09 04:00:00,474,180.0,180.0
2023-06-09 04:00:00,475,90.000008,90.0
2023-06-09 04:00:00,477,0.0,0.0
2023-06-09 04:00:00,478,0.0,0.0
2023-06-09 04:00:00,479,0.0,0.0
2023-06-09 04:00:00,480,0.0,0.0
2023-06-09 04:00:00,481,0.0,0.0
2023-06-09 04:00:00,482,0.0,0.0
2023-06-09 04:00:00,485,0.0,0.0
2023-06-09 04:00:00,486,0.0,0.0
2023-06-09 04:00:00,487,0.0,0.0
2023-06-09 04:00:00,488,0.0,0.0
2023-06-09 04:00:00,489,1002.0,795.0
2023-06-09 04:00:00,490,1002.0,795.0
2023-06-09 04:00:00,491,969.0,791.0
2023-06-09 04:00:00,492,0.0,0.0
2023-06-09 04:00:00,493,995.0,795.0
2023-06-09 04:00:00,494,994.0,795.0
2023-06-09 04:00:00,495,300.0,200.0
2023-06-09 04:00:00,496,0.0,0.0
2023-06-09 04:00:00,497,0.0,0.0
2023-06-09 04:00:00,498,0.0,0.0
2023-06-09 04:00:00,499,368.0,265.0
2023-06-09 04:00:00,501,296.0,167.006409
2023-06-09 04:00:00,502,167.0,167.0
2023-06-09 04:00:00,503,289.0,204.0
2023-06-09 04:00:00,507,0.0,0.0
2023-06-09 04:00:00,508,0.0,0.0
2023-06-09 04:00:00,511,0.0,0.0
2023-06-09 04:00:00,512,0.0,0.0
2023-06-09 04:00:00,513,338.0,150.0
2023-06-09 04:00:00,514,134.0,120.0
2023-06-09 04:00:00,516,850.012939,749.988525
2023-06-09 04:00:00,521,939.0,769.02417
2023-06-09 04:00:00,522,939.0,757.557495
2023-06-09 04:00:00,523,0.0,0.0
2023-06-09 04:00:00,524,0.0,0.0
2023-06-09 04:00:00,525,0.0,0.0
2023-06-09 04:00:00,526,236.277344,131.0
2023-06-09 04:00:00,527,1357.0,1058.099976
2023-06-09 04:00:00,528,131.0,131.0
2023-06-09 04:00:00,529,860.192322,632.053711
2023-06-09 04:00:00,530,860.192322,577.0
2023-06-09 04:00:00,533,0.0,0.0
2023-06-09 04:00:00,534,0.0,0.0
2023-06-09 04:00:00,535,0.0,0.0
2023-06-09 04:00:00,536,99.0,33.5
2023-06-09 04:00:00,537,99.0,33.5
2023-06-09 04:00:00,538,104.666672,84.0
2023-06-09 04:00:00,539,342.0,174.0
2023-06-09 04:00:00,540,166.0,87.0
2023-06-09 04:00:00,541,0.0,0.0
2023-06-09 04:00:00,542,0.0,0.0
2023-06-09 04:00:00,544,0.0,0.0
2023-06-09 04:00:00,545,1012.0,795.0
2023-06-09 04:00:00,546,350.0,200.0
2023-06-09 04:00:00,547,397.0,200.0
2023-06-09 04:00:00,548,302.0,242.0
2023-06-09 04:00:00,549,275.0,87.0
2023-06-09 04:00:00,550,128.0,43.5
2023-06-09 04:00:00,552,0.0,0.0
2023-06-09 04:00:00,553,0.0,0.0
2023-06-09 04:05:00,1,0.0,0.0
2023-06-09 04:05:00,2,0.0,0.0
2023-06-09 04:05:00,3,0.0,0.0
2023-06-09 04:05:00,4,399.822571,364.991486
2023-06-09 04:05:00,5,408.809845,364.991486
2023-06-09 04:05:00,6,0.0,0.0
2023-06-09 04:05:00,7,0.0,0.0
2023-06-09 04:05:00,8,416.761475,364.991486
2023-06-09 04:05:00,9,0.0,0.0
2023-06-09 04:05:00,10,442.495117,364.371613
2023-06-09 04:05:00,11,350.0,200.0
2023-06-09 04:05:00,12,0.0,0.0
2023-06-09 04:05:00,15,426.091064,395.968506
2023-06-09 04:05:00,16,423.167206,397.364746
2023-06-09 04:05:00,17,393.146759,379.819733
2023-06-09 04:05:00,18,379.968414,379.968414
2023-06-09 04:05:00,27,615.0,615.0
2023-06-09 04:05:00,28,612.0,612.0
2023-06-09 04:05:00,29,612.0,612.0
2023-06-09 04:05:00,33,0.0,0.0
2023-06-09 04:05:00,36,999.0,795.0
2023-06-09 04:05:00,37,993.0,795.0
2023-06-09 04:05:00,43,384.265289,281.0
2023-06-09 04:05:00,46,445.009064,445.009064
2023-06-09 04:05:00,47,452.776276,409.996735
2023-06-09 04:05:00,48,456.0,409.897614
2023-06-09 04:05:00,49,0.0,0.0
2023-06-09 04:05:00,50,0.0,0.0
2023-06-09 04:05:00,51,463.0,405.012726
2023-06-09 04:05:00,52,0.0,0.0
2023-06-09 04:05:00,53,0.0,0.0
2023-06-09 04:05:00,54,0.0,0.0
2023-06-09 04:05:00,55,0.0,0.0
2023-06-09 04:05:00,56,0.0,0.0
2023-06-09 04:05:00,57,0.0,0.0
2023-06-09 04:05:00,58,0.0,0.0
2023-06-09 04:05:00,59,0.0,0.0
2023-06-09 04:05:00,60,0.0,0.0
2023-06-09 04:05:00,61,463.0,280.0
2023-06-09 04:05:00,62,0.0,0.0
2023-06-09 04:05:00,63,0.0,0.0
2023-06-09 04:05:00,64,331.765839,280.907257
2023-06-09 04:05:00,65,0.0,0.0
2023-06-09 04:05:00,66,358.147736,292.487091
2023-06-09 04:05:00,67,372.059998,326.95401
2023-06-09 04:05:00,68,366.032867,314.902985
2023-06-09 04:05:00,69,763.823547,670.220703
2023-06-09 04:05:00,70,762.264709,670.621338
2023-06-09 04:05:00,71,0.0,0.0
2023-06-09 04:05:00,72,0.0,0.0
2023-06-09 04:05:00,73,0.0,0.0
2023-06-09 04:05:00,74,0.0,0.0
2023-06-09 04:05:00,75,0.0,0.0
2023-06-09 04:05:00,76,0.0,0.0
2023-06-09 04:05:00,77,0.0,0.0
2023-06-09 04:05:00,78,0.0,0.0
2023-06-09 04:05:00,79,0.0,0.0
2023-06-09 04:05:00,80,0.0,0.0
2023-06-09 04:05:00,83,357.467255,330.327972
2023-06-09 04:05:00,84,0.0,0.0
2023-06-09 04:05:00,85,354.840546,320.0
2023-06-09 04:05:00,86,0.0,0.0
2023-06-09 04:05:00,87,380.203308,329.782074
2023-06-09 04:05:00,88,0.0,0.0
2023-06-09 04:05:00,89,454.497314,380.018097
2023-06-09 04:05:00,90,0.0,0.0
2023-06-09 04:05:00,91,752.067871,750.0
2023-06-09 04:05:00,92,736.708557,736.708557
2023-06-09 04:05:00,95,0.0,0.0
2023-06-09 04:05:00,96,0.0,0.0
2023-06-09 04:05:00,97,0.0,0.0
2023-06-09 04:05:00,98,0.0,0.0
2023-06-09 04:05:00,99,355.018066,261.0
2023-06-09 04:05:00,100,0.0,0.0
2023-06-09 04:05:00,101,0.0,0.0
2023-06-09 04:05:00,102,0.0,0.0
2023-06-09 04:05:00,103,0.0,0.0
2023-06-09 04:05:00,104,0.0,0.0
2023-06-09 04:05:00,105,0.0,0.0
2023-06-09 04:05:00,106,0.0,0.0
2023-06-09 04:05:00,107,0.0,0.0
2023-06-09 04:05:00,108,0.0,0.0
2023-06-09 04:05:00,112,0.0,0.0
2023-06-09 04:05:00,113,40.0,30.0
2023-06-09 04:05:00,114,10.0,9.0
2023-06-09 04:05:00,115,921.025635,750.045654
2023-06-09 04:05:00,116,907.420227,750.045654
2023-06-09 04:05:00,117,0.0,0.0
2023-06-09 04:05:00,118,0.0,0.0
2023-06-09 04:05:00,119,0.0,0.0
2023-06-09 04:05:00,120,0.0,0.0
2023-06-09 04:05:00,126,0.0,0.0
2023-06-09 04:05:00,127,0.0,0.0
2023-06-09 04:05:00,128,1002.0,750.0
2023-06-09 04:05:00,129,999.0,750.0
2023-06-09 04:05:00,130,0.0,0.0
2023-06-09 04:05:00,131,990.0,718.0
2023-06-09 04:05:00,132,956.0,758.0
2023-06-09 04:05:00,133,978.0,755.0
2023-06-09 04:05:00,134,0.0,0.0
2023-06-09 04:05:00,135,248.491455,210.0
2023-06-09 04:05:00,136,165.5,110.0
2023-06-09 04:05:00,137,165.5,110.0
2023-06-09 04:05:00,138,187.0,124.0
2023-06-09 04:05:00,139,0.0,0.0
2023-06-09 04:05:00,140,0.0,0.0
2023-06-09 04:05:00,141,0.0,0.0
2023-06-09 04:05:00,142,171.5,88.0
2023-06-09 04:05:00,143,171.5,89.143059
2023-06-09 04:05:00,144,177.0,104.0
2023-06-09 04:05:00,145,169.5,88.436272
2023-06-09 04:05:00,146,169.5,88.436272
2023-06-09 04:05:00,147,176.0,104.0
2023-06-09 04:05:00,150,0.0,0.0
2023-06-09 04:05:00,151,0.0,0.0
2023-06-09 04:05:00,152,0.0,0.0
2023-06-09 04:05:00,153,0.0,0.0
2023-06-09 04:05:00,154,0.0,0.0
2023-06-09 04:05:00,155,0.0,0.0
2023-06-09 04:05:00,156,411.0,350.0
2023-06-09 04:05:00,158,0.0,0.0
2023-06-09 04:05:00,159,0.0,0.0
2023-06-09 04:05:00,160,0.0,0.0
2023-06-09 04:05:00,161,300.0,220.0
2023-06-09 04:05:00,162,0.0,0.0
2023-06-09 04:05:00,166,0.0,0.0
2023-06-09 04:05:00,167,0.0,0.0
2023-06-09 04:05:00,168,0.0,0.0
2023-06-09 04:05:00,169,0.0,0.0
2023-06-09 04:05:00,170,0.0,0.0
2023-06-09 04:05:00,171,0.0,0.0
2023-06-09 04:05:00,172,0.0,0.0
2023-06-09 04:05:00,173,0.0,0.0
2023-06-09 04:05:00,174,0.0,0.0
2023-06-09 04:05:00,175,300.199066,162.0
2023-06-09 04:05:00,176,302.0,163.895782
2023-06-09 04:05:00,177,300.0,216.0
2023-06-09 04:05:00,178,0.0,0.0
2023-06-09 04:05:00,179,0.0,0.0
2023-06-09 04:05:00,180,0.0,0.0
2023-06-09 04:05:00,181,0.0,0.0
2023-06-09 04:05:00,182,0.0,0.0
2023-06-09 04:05:00,183,0.0,0.0
2023-06-09 04:05:00,184,0.0,0.0
2023-06-09 04:05:00,185,0.0,0.0
2023-06-09 04:05:00,186,0.0,0.0
2023-06-09 04:05:00,187,0.0,0.0
2023-06-09 04:05:00,188,0.0,0.0
2023-06-09 04:05:00,189,0.0,0.0
2023-06-09 04:05:00,190,1000.0,795.0
2023-06-09 04:05:00,191,1000.0,795.0
2023-06-09 04:05:00,193,0.0,0.0
2023-06-09 04:05:00,194,0.0,0.0
2023-06-09 04:05:00,195,26.30621,10.0
2023-06-09 04:05:00,196,38.97216,35.0
2023-06-09 04:05:00,197,0.0,0.0
2023-06-09 04:05:00,198,200.0,120.0
2023-06-09 04:05:00,200,0.0,0.0
2023-06-09 04:05:00,207,0.0,0.0
2023-06-09 04:05:00,208,0.0,0.0
2023-06-09 04:05:00,209,0.0,0.0
2023-06-09 04:05:00,210,0.0,0.0
2023-06-09 04:05:00,211,0.0,0.0
2023-06-09 04:05:00,212,0.0,0.0
2023-06-09 04:05:00,213,0.0,0.0
2023-06-09 04:05:00,214,77.5,67.0
2023-06-09 04:05:00,215,77.5,67.0
2023-06-09 04:05:00,216,81.333336,67.0
2023-06-09 04:05:00,217,0.0,0.0
2023-06-09 04:05:00,218,27.0,20.99826
2023-06-09 04:05:00,219,27.0,20.99826
2023-06-09 04:05:00,220,0.0,0.0
2023-06-09 04:05:00,231,0.0,0.0
2023-06-09 04:05:00,232,0.0,0.0
2023-06-09 04:05:00,233,0.0,0.0
2023-06-09 04:05:00,234,0.0,0.0
2023-06-09 04:05:00,237,0.0,0.0
2023-06-09 04:05:00,238,0.0,0.0
2023-06-09 04:05:00,240,292.0,200.0
2023-06-09 04:05:00,241,139.0,100.0
2023-06-09 04:05:00,242,0.0,0.0
2023-06-09 04:05:00,243,0.0,0.0
2023-06-09 04:05:00,244,0.0,0.0
2023-06-09 04:05:00,247,0.0,0.0
2023-06-09 04:05:00,248,0.0,0.0
2023-06-09 04:05:00,249,0.0,0.0
2023-06-09 04:05:00,250,0.0,0.0
2023-06-09 04:05:00,251,0.0,0.0
2023-06-09 04:05:00,252,0.0,0.0
2023-06-09 04:05:00,253,0.0,0.0
2023-06-09 04:05:00,254,0.0,0.0
2023-06-09 04:05:00,255,0.0,0.0
2023-06-09 04:05:00,256,0.0,0.0
2023-06-09 04:05:00,257,0.0,0.0
2023-06-09 04:05:00,258,0.0,0.0
2023-06-09 04:05:00,259,259.0,172.002289
2023-06-09 04:05:00,260,122.0,106.0
2023-06-09 04:05:00,264,10.0,5.000229
2023-06-09 04:05:00,265,0.0,0.0
2023-06-09 04:05:00,266,300.0,230.0
2023-06-09 04:05:00,267,0.0,0.0
2023-06-09 04:05:00,268,0.0,0.0
2023-06-09 04:05:00,269,0.0,0.0
2023-06-09 04:05:00,270,0.0,0.0
2023-06-09 04:05:00,271,0.0,0.0
2023-06-09 04:05:00,272,0.0,0.0
2023-06-09 04:05:00,273,0.0,0.0
2023-06-09 04:05:00,274,0.0,0.0
2023-06-09 04:05:00,275,0.0,0.0
2023-06-09 04:05:00,276,0.0,0.0
2023-06-09 04:05:00,277,0.0,0.0
2023-06-09 04:05:00,278,0.0,0.0
2023-06-09 04:05:00,279,0.0,0.0
2023-06-09 04:05:00,280,0.0,0.0
2023-06-09 04:05:00,281,0.0,0.0
2023-06-09 04:05:00,282,0.0,0.0
2023-06-09 04:05:00,283,0.0,0.0
2023-06-09 04:05:00,284,0.0,0.0
2023-06-09 04:05:00,285,0.0,0.0
2023-06-09 04:05:00,286,0.0,0.0
2023-06-09 04:05:00,287,0.0,0.0
2023-06-09 04:05:00,288,0.0,0.0
2023-06-09 04:05:00,289,0.0,0.0
2023-06-09 04:05:00,290,0.0,0.0
2023-06-09 04:05:00,291,99.0,53.460419
2023-06-09 04:05:00,292,99.0,53.025528
2023-06-09 04:05:00,293,0.0,0.0
2023-06-09 04:05:00,294,106.0,84.0
2023-06-09 04:05:00,299,0.0,0.0
2023-06-09 04:05:00,300,0.0,0.0
2023-06-09 04:05:00,301,0.0,0.0
2023-06-09 04:05:00,302,0.0,0.0
2023-06-09 04:05:00,303,0.0,0.0
2023-06-09 04:05:00,304,0.0,0.0
2023-06-09 04:05:00,305,0.0,0.0
2023-06-09 04:05:00,306,375.0,297.007629
2023-06-09 04:05:00,307,303.551178,207.007019
2023-06-09 04:05:00,308,0.0,0.0
2023-06-09 04:05:00,309,0.0,0.0
2023-06-09 04:05:00,310,0.0,0.0
2023-06-09 04:05:00,311,0.0,0.0
2023-06-09 04:05:00,312,0.0,0.0
2023-06-09 04:05:00,313,0.0,0.0
2023-06-09 04:05:00,314,0.0,0.0
2023-06-09 04:05:00,315,0.0,0.0
2023-06-09 04:05:00,316,0.0,0.0
2023-06-09 04:05:00,317,0.0,0.0
2023-06-09 04:05:00,318,0.0,0.0
2023-06-09 04:05:00,319,0.0,0.0
2023-06-09 04:05:00,320,0.0,0.0
2023-06-09 04:05:00,321,0.0,0.0
2023-06-09 04:05:00,322,0.0,0.0
2023-06-09 04:05:00,323,0.0,0.0
2023-06-09 04:05:00,324,0.0,0.0
2023-06-09 04:05:00,325,0.0,0.0
2023-06-09 04:05:00,326,0.0,0.0
2023-06-09 04:05:00,327,0.0,0.0
2023-06-09 04:05:00,328,0.0,0.0
2023-06-09 04:05:00,329,0.0,0.0
2023-06-09 04:05:00,330,0.0,0.0
2023-06-09 04:05:00,331,781.672241,644.669189
2023-06-09 04:05:00,332,0.0,0.0
2023-06-09 04:05:00,333,0.0,0.0
2023-06-09 04:05:00,334,0.0,0.0
2023-06-09 04:05:00,335,0.0,0.0
2023-06-09 04:05:00,336,0.0,0.0
2023-06-09 04:05:00,337,0.0,0.0
2023-06-09 04:05:00,338,0.0,0.0
2023-06-09 04:05:00,339,0.0,0.0
2023-06-09 04:05:00,340,818.0,681.770874
2023-06-09 04:05:00,341,817.0,679.406128
2023-06-09 04:05:00,342,166.0,135.0
2023-06-09 04:05:00,343,0.0,0.0
2023-06-09 04:05:00,344,0.0,0.0
2023-06-09 04:05:00,345,0.0,0.0
2023-06-09 04:05:00,346,0.0,0.0
2023-06-09 04:05:00,347,163.0,163.0
2023-06-09 04:05:00,348,164.333328,119.991135
2023-06-09 04:05:00,349,164.333328,119.991135
2023-06-09 04:05:00,350,0.0,0.0
2023-06-09 04:05:00,351,192.0,119.991135
2023-06-09 04:05:00,352,0.0,0.0
2023-06-09 04:05:00,353,0.0,0.0
2023-06-09 04:05:00,354,0.0,0.0
2023-06-09 04:05:00,355,0.0,0.0
2023-06-09 04:05:00,356,0.0,0.0
2023-06-09 04:05:00,357,26.5,10.0
2023-06-09 04:05:00,358,20.000305,10.000153
2023-06-09 04:05:00,359,20.000305,10.000153
2023-06-09 04:05:00,360,22.5,7.0
2023-06-09 04:05:00,361,0.0,0.0
2023-06-09 04:05:00,362,22.5,7.0
2023-06-09 04:05:00,363,22.5,10.0
2023-06-09 04:05:00,364,771.056763,665.0
2023-06-09 04:05:00,365,0.0,0.0
2023-06-09 04:05:00,366,0.0,0.0
2023-06-09 04:05:00,367,408.712524,355.0
2023-06-09 04:05:00,368,0.0,0.0
2023-06-09 04:05:00,369,0.0,0.0
2023-06-09 04:05:00,370,0.0,0.0
2023-06-09 04:05:00,371,0.0,0.0
2023-06-09 04:05:00,372,0.0,0.0
2023-06-09 04:05:00,373,0.0,0.0
2023-06-09 04:05:00,374,0.0,0.0
2023-06-09 04:05:00,375,0.0,0.0
2023-06-09 04:05:00,376,0.0,0.0
2023-06-09 04:05:00,377,0.0,0.0
2023-06-09 04:05:00,378,0.0,0.0
2023-06-09 04:05:00,379,0.0,0.0
2023-06-09 04:05:00,380,0.0,0.0
2023-06-09 04:05:00,381,0.0,0.0
2023-06-09 04:05:00,382,0.0,0.0
2023-06-09 04:05:00,383,0.0,0.0
2023-06-09 04:05:00,384,0.0,0.0
2023-06-09 04:05:00,385,0.0,0.0
2023-06-09 04:05:00,386,0.0,0.0
2023-06-09 04:05:00,387,0.0,0.0
2023-06-09 04:05:00,388,0.0,0.0
2023-06-09 04:05:00,389,0.0,0.0
2023-06-09 04:05:00,390,0.0,0.0
2023-06-09 04:05:00,419,0.0,0.0
2023-06-09 04:05:00,420,0.0,0.0
2023-06-09 04:05:00,421,0.0,0.0
2023-06-09 04:05:00,422,263.0,186.0
2023-06-09 04:05:00,423,263.0,186.0
2023-06-09 04:05:00,432,309.0,220.0
2023-06-09 04:05:00,433,384.486572,267.0
2023-06-09 04:05:00,434,282.5,189.016327
2023-06-09 04:05:00,435,282.5,189.016327
2023-06-09 04:05:00,436,285.0,189.016327
2023-06-09 04:05:00,437,285.0,189.016327
2023-06-09 04:05:00,438,286.0,206.0
2023-06-09 04:05:00,439,288.0,206.0
2023-06-09 04:05:00,440,165.5,120.0
2023-06-09 04:05:00,441,165.5,120.0
2023-06-09 04:05:00,442,175.0,120.0
2023-06-09 04:05:00,443,0.0,0.0
2023-06-09 04:05:00,444,0.0,0.0
2023-06-09 04:05:00,450,232.0,130.368958
2023-06-09 04:05:00,451,137.0,85.0
2023-06-09 04:05:00,452,252.0,130.094299
2023-06-09 04:05:00,453,137.0,85.0
2023-06-09 04:05:00,459,393.879181,276.0
2023-06-09 04:05:00,467,10.75862,5.000153
2023-06-09 04:05:00,468,10.75862,4.000366
2023-06-09 04:05:00,469,0.0,0.0
2023-06-09 04:05:00,471,5.037533,0.0
2023-06-09 04:05:00,472,245.0,180.0
2023-06-09 04:05:00,473,121.0,90.0
2023-06-09 04:05:00,474,231.0,180.0
2023-06-09 04:05:00,475,130.0,90.0
2023-06-09 04:05:00,477,0.0,0.0
2023-06-09 04:05:00,478,0.0,0.0
2023-06-09 04:05:00,479,0.0,0.0
2023-06-09 04:05:00,480,0.0,0.0
2023-06-09 04:05:00,481,0.0,0.0
2023-06-09 04:05:00,482,0.0,0.0
2023-06-09 04:05:00,485,0.0,0.0
2023-06-09 04:05:00,486,0.0,0.0
2023-06-09 04:05:00,487,0.0,0.0
2023-06-09 04:05:00,488,0.0,0.0
2023-06-09 04:05:00,489,1002.0,795.0
2023-06-09 04:05:00,490,1002.0,795.0
2023-06-09 04:05:00,491,969.0,791.0
2023-06-09 04:05:00,492,0.0,0.0
2023-06-09 04:05:00,493,995.0,795.0
2023-06-09 04:05:00,494,994.0,795.0
2023-06-09 04:05:00,495,300.0,200.0
2023-06-09 04:05:00,496,0.0,0.0
2023-06-09 04:05:00,497,0.0,0.0
2023-06-09 04:05:00,498,0.0,0.0
2023-06-09 04:05:00,499,368.0,265.0
2023-06-09 04:05:00,501,296.0,167.006409
2023-06-09 04:05:00,502,167.0,167.0
2023-06-09 04:05:00,503,289.0,204.0
2023-06-09 04:05:00,507,0.0,0.0
2023-06-09 04:05:00,508,0.0,0.0
2023-06-09 04:05:00,511,0.0,0.0
2023-06-09 04:05:00,512,0.0,0.0
2023-06-09 04:05:00,513,338.0,150.0
2023-06-09 04:05:00,514,134.0,120.0
2023-06-09 04:05:00,516,850.012939,749.988525
2023-06-09 04:05:00,521,939.0,749.919312
2023-06-09 04:05:00,522,939.0,748.133728
2023-06-09 04:05:00,523,0.0,0.0
2023-06-09 04:05:00,524,0.0,0.0
2023-06-09 04:05:00,525,0.0,0.0
2023-06-09 04:05:00,526,235.773804,131.0
2023-06-09 04:05:00,527,1357.0,1058.099976
2023-06-09 04:05:00,528,131.0,131.0
2023-06-09 04:05:00,529,860.192322,632.102539
2023-06-09 04:05:00,530,860.192322,645.382812
2023-06-09 04:05:00,533,0.0,0.0
2023-06-09 04:05:00,534,0.0,0.0
2023-06-09 04:05:00,535,0.0,0.0
2023-06-09 04:05:00,536,99.0,33.5
2023-06-09 04:05:00,537,99.0,33.5
2023-06-09 04:05:00,538,104.666672,84.0
2023-06-09 04:05:00,539,342.0,174.0
2023-06-09 04:05:00,540,166.0,87.0
2023-06-09 04:05:00,541,0.0,0.0
2023-06-09 04:05:00,542,0.0,0.0
2023-06-09 04:05:00,544,0.0,0.0
2023-06-09 04:05:00,545,1012.0,795.0
2023-06-09 04:05:00,546,350.0,200.0
2023-06-09 04:05:00,547,397.0,200.0
2023-06-09 04:05:00,548,302.0,242.0
2023-06-09 04:05:00,549,275.0,87.0
2023-06-09 04:05:00,550,128.0,43.5
2023-06-09 04:05:00,552,0.0,0.0
2023-06-09 04:05:00,553,0.0,0.0
2023-06-09 04:10:00,1,0.0,0.0
2023-06-09 04:10:00,2,0.0,0.0
2023-06-09 04:10:00,3,0.0,0.0
2023-06-09 04:10:00,4,403.997528,364.991486
2023-06-09 04:10:00,5,417.143616,364.991486
2023-06-09 04:10:00,6,0.0,0.0
2023-06-09 04:10:00,7,0.0,0.0
2023-06-09 04:10:00,8,417.999023,364.991486
2023-06-09 04:10:00,9,0.0,0.0
2023-06-09 04:10:00,10,443.202911,364.32193
2023-06-09 04:10:00,11,350.0,200.0
2023-06-09 04:10:00,12,0.0,0.0
2023-06-09 04:10:00,15,426.02652,395.625122
2023-06-09 04:10:00,16,417.236053,397.021362
2023-06-09 04:10:00,17,400.997345,379.819733
2023-06-09 04:10:00,18,395.872955,379.968414
2023-06-09 04:10:00,27,615.0,615.0
2023-06-09 04:10:00,28,612.0,612.0
2023-06-09 04:10:00,29,612.0,612.0
2023-06-09 04:10:00,33,0.0,0.0
2023-06-09 04:10:00,36,999.0,795.0
2023-06-09 04:10:00,37,993.0,795.0
2023-06-09 04:10:00,43,383.373077,281.0
2023-06-09 04:10:00,46,445.009064,445.009064
2023-06-09 04:10:00,47,453.118988,409.996735
2023-06-09 04:10:00,48,456.0,410.591827
2023-06-09 04:10:00,49,0.0,0.0
2023-06-09 04:10:00,50,0.0,0.0
2023-06-09 04:10:00,51,442.344116,405.012726
2023-06-09 04:10:00,52,0.0,0.0
2023-06-09 04:10:00,53,0.0,0.0
2023-06-09 04:10:00,54,0.0,0.0
2023-06-09 04:10:00,55,0.0,0.0
2023-06-09 04:10:00,56,0.0,0.0
2023-06-09 04:10:00,57,0.0,0.0
2023-06-09 04:10:00,58,0.0,0.0
2023-06-09 04:10:00,59,0.0,0.0
2023-06-09 04:10:00,60,0.0,0.0
2023-06-09 04:10:00,61,463.0,280.0
2023-06-09 04:10:00,62,0.0,0.0
2023-06-09 04:10:00,63,0.0,0.0
2023-06-09 04:10:00,64,332.036133,280.907257
2023-06-09 04:10:00,65,0.0,0.0
2023-06-09 04:10:00,66,358.147736,292.462311
2023-06-09 04:10:00,67,372.059998,326.95401
2023-06-09 04:10:00,68,366.032867,314.902985
2023-06-09 04:10:00,69,763.823547,670.220703
2023-06-09 04:10:00,70,762.264709,670.621338
2023-06-09 04:10:00,71,0.0,0.0
2023-06-09 04:10:00,72,0.0,0.0
2023-06-09 04:10:00,73,0.0,0.0
2023-06-09 04:10:00,74,0.0,0.0
2023-06-09 04:10:00,75,0.0,0.0
2023-06-09 04:10:00,76,0.0,0.0
2023-06-09 04:10:00,77,0.0,0.0
2023-06-09 04:10:00,78,0.0,0.0
2023-06-09 04:10:00,79,0.0,0.0
2023-06-09 04:10:00,80,0.0,0.0
2023-06-09 04:10:00,83,371.121124,330.327972
2023-06-09 04:10:00,84,0.0,0.0
2023-06-09 04:10:00,85,372.369568,320.0
2023-06-09 04:10:00,86,0.0,0.0
2023-06-09 04:10:00,87,382.860107,329.782074
2023-06-09 04:10:00,88,0.0,0.0
2023-06-09 04:10:00,89,446.274506,380.018097
2023-06-09 04:10:00,90,0.0,0.0
2023-06-09 04:10:00,91,751.679382,750.0
2023-06-09 04:10:00,92,736.708557,736.708557
2023-06-09 04:10:00,95,0.0,0.0
2023-06-09 04:10:00,96,0.0,0.0
2023-06-09 04:10:00,97,0.0,0.0
2023-06-09 04:10:00,98,0.0,0.0
2023-06-09 04:10:00,99,351.635498,261.0
2023-06-09 04:10:00,100,0.0,0.0
2023-06-09 04:10:00,101,0.0,0.0
2023-06-09 04:10:00,102,0.0,0.0
2023-06-09 04:10:00,103,0.0,0.0
2023-06-09 04:10:00,104,0.0,0.0
2023-06-09 04:10:00,105,0.0,0.0
2023-06-09 04:10:00,106,0.0,0.0
2023-06-09 04:10:00,107,0.0,0.0
2023-06-09 04:10:00,108,0.0,0.0
2023-06-09 04:10:00,112,0.0,0.0
2023-06-09 04:10:00,113,41.0,30.0
2023-06-09 04:10:00,114,9.0,9.0
2023-06-09 04:10:00,115,921.025635,750.045654
2023-06-09 04:10:00,116,821.602173,750.045654
2023-06-09 04:10:00,117,0.0,0.0
2023-06-09 04:10:00,118,0.0,0.0
2023-06-09 04:10:00,119,0.0,0.0
2023-06-09 04:10:00,120,0.0,0.0
2023-06-09 04:10:00,126,0.0,0.0
2023-06-09 04:10:00,127,0.0,0.0
2023-06-09 04:10:00,128,1002.0,750.0
2023-06-09 04:10:00,129,999.0,750.0
2023-06-09 04:10:00,130,0.0,0.0
2023-06-09 04:10:00,131,990.0,718.0
2023-06-09 04:10:00,132,957.0,758.0
2023-06-09 04:10:00,133,979.0,755.0
2023-06-09 04:10:00,134,0.0,0.0
2023-06-09 04:10:00,135,262.394379,210.0
2023-06-09 04:10:00,136,165.5,110.0
2023-06-09 04:10:00,137,165.5,110.0
2023-06-09 04:10:00,138,187.0,124.0
2023-06-09 04:10:00,139,0.0,0.0
2023-06-09 04:10:00,140,0.0,0.0
2023-06-09 04:10:00,141,0.0,0.0
2023-06-09 04:10:00,142,171.5,88.0
2023-06-09 04:10:00,143,171.5,88.907463
2023-06-09 04:10:00,144,177.0,104.0
2023-06-09 04:10:00,145,169.5,88.436272
2023-06-09 04:10:00,146,169.5,88.436272
2023-06-09 04:10:00,147,176.0,104.0
2023-06-09 04:10:00,150,0.0,0.0
2023-06-09 04:10:00,151,0.0,0.0
2023-06-09 04:10:00,152,0.0,0.0
2023-06-09 04:10:00,153,0.0,0.0
2023-06-09 04:10:00,154,0.0,0.0
2023-06-09 04:10:00,155,0.0,0.0
2023-06-09 04:10:00,156,411.0,350.0
2023-06-09 04:10:00,158,0.0,0.0
2023-06-09 04:10:00,159,0.0,0.0
2023-06-09 04:10:00,160,0.0,0.0
2023-06-09 04:10:00,161,300.0,220.0
2023-06-09 04:10:00,162,0.0,0.0
2023-06-09 04:10:00,166,0.0,0.0
2023-06-09 04:10:00,167,0.0,0.0
2023-06-09 04:10:00,168,0.0,0.0
2023-06-09 04:10:00,169,0.0,0.0
2023-06-09 04:10:00,170,0.0,0.0
2023-06-09 04:10:00,171,0.0,0.0
2023-06-09 04:10:00,172,0.0,0.0
2023-06-09 04:10:00,173,0.0,0.0
2023-06-09 04:10:00,174,0.0,0.0
2023-06-09 04:10:00,175,300.199066,162.0
2023-06-09 04:10:00,176,302.0,163.895782
2023-06-09 04:10:00,177,300.0,216.0
2023-06-09 04:10:00,178,0.0,0.0
2023-06-09 04:10:00,179,0.0,0.0
2023-06-09 04:10:00,180,0.0,0.0
2023-06-09 04:10:00,181,0.0,0.0
2023-06-09 04:10:00,182,0.0,0.0
2023-06-09 04:10:00,183,0.0,0.0
2023-06-09 04:10:00,184,0.0,0.0
2023-06-09 04:10:00,185,0.0,0.0
2023-06-09 04:10:00,186,0.0,0.0
2023-06-09 04:10:00,187,0.0,0.0
2023-06-09 04:10:00,188,0.0,0.0
2023-06-09 04:10:00,189,0.0,0.0
2023-06-09 04:10:00,190,1001.0,795.0
2023-06-09 04:10:00,191,1000.0,795.0
2023-06-09 04:10:00,193,0.0,0.0
2023-06-09 04:10:00,194,0.0,0.0
2023-06-09 04:10:00,195,26.30621,10.0
2023-06-09 04:10:00,196,38.97216,35.0
2023-06-09 04:10:00,197,0.0,0.0
2023-06-09 04:10:00,198,200.0,120.0
2023-06-09 04:10:00,200,0.0,0.0
2023-06-09 04:10:00,207,0.0,0.0
2023-06-09 04:10:00,208,0.0,0.0
2023-06-09 04:10:00,209,0.0,0.0
2023-06-09 04:10:00,210,0.0,0.0
2023-06-09 04:10:00,211,0.0,0.0
2023-06-09 04:10:00,212,0.0,0.0
2023-06-09 04:10:00,213,0.0,0.0
2023-06-09 04:10:00,214,77.5,67.0
2023-06-09 04:10:00,215,77.5,67.0
2023-06-09 04:10:00,216,81.333336,67.0
2023-06-09 04:10:00,217,0.0,0.0
2023-06-09 04:10:00,218,27.0,20.99826
2023-06-09 04:10:00,219,27.0,20.99826
2023-06-09 04:10:00,220,0.0,0.0
2023-06-09 04:10:00,231,0.0,0.0
2023-06-09 04:10:00,232,0.0,0.0
2023-06-09 04:10:00,233,0.0,0.0
2023-06-09 04:10:00,234,0.0,0.0
2023-06-09 04:10:00,237,0.0,0.0
2023-06-09 04:10:00,238,0.0,0.0
2023-06-09 04:10:00,240,292.0,200.0
2023-06-09 04:10:00,241,144.0,100.0
2023-06-09 04:10:00,242,0.0,0.0
2023-06-09 04:10:00,243,0.0,0.0
2023-06-09 04:10:00,244,0.0,0.0
2023-06-09 04:10:00,247,0.0,0.0
2023-06-09 04:10:00,248,0.0,0.0
2023-06-09 04:10:00,249,0.0,0.0
2023-06-09 04:10:00,250,0.0,0.0
2023-06-09 04:10:00,251,0.0,0.0
2023-06-09 04:10:00,252,0.0,0.0
2023-06-09 04:10:00,253,0.0,0.0
2023-06-09 04:10:00,254,0.0,0.0
2023-06-09 04:10:00,255,0.0,0.0
2023-06-09 04:10:00,256,0.0,0.0
2023-06-09 04:10:00,257,0.0,0.0
2023-06-09 04:10:00,258,0.0,0.0
2023-06-09 04:10:00,259,259.0,172.002289
2023-06-09 04:10:00,260,122.0,106.0
2023-06-09 04:10:00,264,10.0,5.000229
2023-06-09 04:10:00,265,0.0,0.0
2023-06-09 04:10:00,266,300.0,230.0
2023-06-09 04:10:00,267,0.0,0.0
2023-06-09 04:10:00,268,0.0,0.0
2023-06-09 04:10:00,269,0.0,0.0
2023-06-09 04:10:00,270,0.0,0.0
2023-06-09 04:10:00,271,0.0,0.0
2023-06-09 04:10:00,272,0.0,0.0
2023-06-09 04:10:00,273,0.0,0.0
2023-06-09 04:10:00,274,0.0,0.0
2023-06-09 04:10:00,275,0.0,0.0
2023-06-09 04:10:00,276,0.0,0.0
2023-06-09 04:10:00,277,0.0,0.0
2023-06-09 04:10:00,278,0.0,0.0
2023-06-09 04:10:00,279,0.0,0.0
2023-06-09 04:10:00,280,0.0,0.0
2023-06-09 04:10:00,281,0.0,0.0
2023-06-09 04:10:00,282,0.0,0.0
2023-06-09 04:10:00,283,0.0,0.0
2023-06-09 04:10:00,284,0.0,0.0
2023-06-09 04:10:00,285,0.0,0.0
2023-06-09 04:10:00,286,0.0,0.0
2023-06-09 04:10:00,287,0.0,0.0
2023-06-09 04:10:00,288,0.0,0.0
2023-06-09 04:10:00,289,0.0,0.0
2023-06-09 04:10:00,290,0.0,0.0
2023-06-09 04:10:00,291,99.0,53.443253
2023-06-09 04:10:00,292,99.0,53.025528
2023-06-09 04:10:00,293,0.0,0.0
2023-06-09 04:10:00,294,106.0,84.0
2023-06-09 04:10:00,299,0.0,0.0
2023-06-09 04:10:00,300,0.0,0.0
2023-06-09 04:10:00,301,0.0,0.0
2023-06-09 04:10:00,302,0.0,0.0
2023-06-09 04:10:00,303,0.0,0.0
2023-06-09 04:10:00,304,0.0,0.0
2023-06-09 04:10:00,305,0.0,0.0
2023-06-09 04:10:00,306,375.0,297.007629
2023-06-09 04:10:00,307,303.898804,207.007019
2023-06-09 04:10:00,308,0.0,0.0
2023-06-09 04:10:00,309,0.0,0.0
2023-06-09 04:10:00,310,0.0,0.0
2023-06-09 04:10:00,311,0.0,0.0
2023-06-09 04:10:00,312,0.0,0.0
2023-06-09 04:10:00,313,0.0,0.0
2023-06-09 04:10:00,314,0.0,0.0
2023-06-09 04:10:00,315,0.0,0.0
2023-06-09 04:10:00,316,0.0,0.0
2023-06-09 04:10:00,317,0.0,0.0
2023-06-09 04:10:00,318,0.0,0.0
2023-06-09 04:10:00,319,0.0,0.0
2023-06-09 04:10:00,320,0.0,0.0
2023-06-09 04:10:00,321,0.0,0.0
2023-06-09 04:10:00,322,0.0,0.0
2023-06-09 04:10:00,323,0.0,0.0
2023-06-09 04:10:00,324,0.0,0.0
2023-06-09 04:10:00,325,0.0,0.0
2023-06-09 04:10:00,326,0.0,0.0
2023-06-09 04:10:00,327,0.0,0.0
2023-06-09 04:10:00,328,0.0,0.0
2023-06-09 04:10:00,329,0.0,0.0
2023-06-09 04:10:00,330,0.0,0.0
2023-06-09 04:10:00,331,784.513123,644.669189
2023-06-09 04:10:00,332,0.0,0.0
2023-06-09 04:10:00,333,0.0,0.0
2023-06-09 04:10:00,334,0.0,0.0
2023-06-09 04:10:00,335,0.0,0.0
2023-06-09 04:10:00,336,0.0,0.0
2023-06-09 04:10:00,337,0.0,0.0
2023-06-09 04:10:00,338,0.0,0.0
2023-06-09 04:10:00,339,0.0,0.0
2023-06-09 04:10:00,340,818.0,683.34729
2023-06-09 04:10:00,341,817.0,681.02417
2023-06-09 04:10:00,342,166.0,135.0
2023-06-09 04:10:00,343,0.0,0.0
2023-06-09 04:10:00,344,0.0,0.0
2023-06-09 04:10:00,345,0.0,0.0
2023-06-09 04:10:00,346,0.0,0.0
2023-06-09 04:10:00,347,163.0,163.0
2023-06-09 04:10:00,348,165.333328,119.991135
2023-06-09 04:10:00,349,165.333328,119.991135
2023-06-09 04:10:00,350,0.0,0.0
2023-06-09 04:10:00,351,192.0,119.991135
2023-06-09 04:10:00,352,0.0,0.0
2023-06-09 04:10:00,353,0.0,0.0
2023-06-09 04:10:00,354,0.0,0.0
2023-06-09 04:10:00,355,0.0,0.0
2023-06-09 04:10:00,356,0.0,0.0
2023-06-09 04:10:00,357,26.5,10.0
2023-06-09 04:10:00,358,20.000305,10.000153
2023-06-09 04:10:00,359,20.000305,10.000153
2023-06-09 04:10:00,360,22.5,7.0
2023-06-09 04:10:00,361,0.0,0.0
2023-06-09 04:10:00,362,22.5,7.0
2023-06-09 04:10:00,363,22.5,10.0
2023-06-09 04:10:00,364,771.056763,665.0
2023-06-09 04:10:00,365,0.0,0.0
2023-06-09 04:10:00,366,0.0,0.0
2023-06-09 04:10:00,367,410.21228,355.0
2023-06-09 04:10:00,368,0.0,0.0
2023-06-09 04:10:00,369,0.0,0.0
2023-06-09 04:10:00,370,0.0,0.0
2023-06-09 04:10:00,371,0.0,0.0
2023-06-09 04:10:00,372,0.0,0.0
2023-06-09 04:10:00,373,0.0,0.0
2023-06-09 04:10:00,374,0.0,0.0
2023-06-09 04:10:00,375,0.0,0.0
2023-06-09 04:10:00,376,0.0,0.0
2023-06-09 04:10:00,377,0.0,0.0
2023-06-09 04:10:00,378,0.0,0.0
2023-06-09 04:10:00,379,0.0,0.0
2023-06-09 04:10:00,380,0.0,0.0
2023-06-09 04:10:00,381,0.0,0.0
2023-06-09 04:10:00,382,0.0,0.0
2023-06-09 04:10:00,383,0.0,0.0
2023-06-09 04:10:00,384,0.0,0.0
2023-06-09 04:10:00,385,0.0,0.0
2023-06-09 04:10:00,386,0.0,0.0
2023-06-09 04:10:00,387,0.0,0.0
2023-06-09 04:10:00,388,0.0,0.0
2023-06-09 04:10:00,389,0.0,0.0
2023-06-09 04:10:00,390,0.0,0.0
2023-06-09 04:10:00,419,0.0,0.0
2023-06-09 04:10:00,420,0.0,0.0
2023-06-09 04:10:00,421,0.0,0.0
2023-06-09 04:10:00,422,266.0,186.0
2023-06-09 04:10:00,423,266.0,186.0
2023-06-09 04:10:00,432,307.0,220.0
2023-06-09 04:10:00,433,387.486206,267.0
2023-06-09 04:10:00,434,282.5,189.016327
2023-06-09 04:10:00,435,282.5,189.016327
2023-06-09 04:10:00,436,285.0,189.016327
2023-06-09 04:10:00,437,285.0,189.016327
2023-06-09 04:10:00,438,286.0,206.0
2023-06-09 04:10:00,439,288.0,206.0
2023-06-09 04:10:00,440,166.5,120.0
2023-06-09 04:10:00,441,166.5,120.0
2023-06-09 04:10:00,442,176.0,120.0
2023-06-09 04:10:00,443,0.0,0.0
2023-06-09 04:10:00,444,0.0,0.0
2023-06-09 04:10:00,450,232.0,130.368958
2023-06-09 04:10:00,451,137.0,85.0
2023-06-09 04:10:00,452,252.0,130.094299
2023-06-09 04:10:00,453,137.0,85.0
2023-06-09 04:10:00,459,394.339691,276.0
2023-06-09 04:10:00,467,10.75862,5.000153
2023-06-09 04:10:00,468,10.75862,4.000366
2023-06-09 04:10:00,469,0.0,0.0
2023-06-09 04:10:00,471,4.520821,0.0
2023-06-09 04:10:00,472,245.0,180.0
2023-06-09 04:10:00,473,121.0,90.0
2023-06-09 04:10:00,474,231.0,180.0
2023-06-09 04:10:00,475,130.0,90.0
2023-06-09 04:10:00,477,0.0,0.0
2023-06-09 04:10:00,478,0.0,0.0
2023-06-09 04:10:00,479,0.0,0.0
2023-06-09 04:10:00,480,0.0,0.0
2023-06-09 04:10:00,481,0.0,0.0
2023-06-09 04:10:00,482,0.0,0.0
2023-06-09 04:10:00,485,0.0,0.0
2023-06-09 04:10:00,486,0.0,0.0
2023-06-09 04:10:00,487,0.0,0.0
2023-06-09 04:10:00,488,0.0,0.0
2023-06-09 04:10:00,489,1002.0,795.0
2023-06-09 04:10:00,490,1002.0,795.0
2023-06-09 04:10:00,491,969.0,791.0
2023-06-09 04:10:00,492,0.0,0.0
2023-06-09 04:10:00,493,995.0,795.0
2023-06-09 04:10:00,494,994.0,795.0
2023-06-09 04:10:00,495,300.0,200.0
2023-06-09 04:10:00,496,0.0,0.0
2023-06-09 04:10:00,497,0.0,0.0
2023-06-09 04:10:00,498,0.0,0.0
2023-06-09 04:10:00,499,368.0,265.0
2023-06-09 04:10:00,501,297.5,167.006409
2023-06-09 04:10:00,502,169.414307,169.414307
2023-06-09 04:10:00,503,290.0,204.0
2023-06-09 04:10:00,507,0.0,0.0
2023-06-09 04:10:00,508,0.0,0.0
2023-06-09 04:10:00,511,0.0,0.0
2023-06-09 04:10:00,512,0.0,0.0
2023-06-09 04:10:00,513,338.0,150.0
2023-06-09 04:10:00,514,134.0,120.0
2023-06-09 04:10:00,516,850.012939,749.988525
2023-06-09 04:10:00,521,939.0,751.326721
2023-06-09 04:10:00,522,939.0,743.979248
2023-06-09 04:10:00,523,0.0,0.0
2023-06-09 04:10:00,524,0.0,0.0
2023-06-09 04:10:00,525,0.0,0.0
2023-06-09 04:10:00,526,235.132935,131.0
2023-06-09 04:10:00,527,1357.0,1058.099976
2023-06-09 04:10:00,528,131.0,131.0
2023-06-09 04:10:00,529,860.192322,577.0
2023-06-09 04:10:00,530,860.192322,602.220337
2023-06-09 04:10:00,533,0.0,0.0
2023-06-09 04:10:00,534,0.0,0.0
2023-06-09 04:10:00,535,0.0,0.0
2023-06-09 04:10:00,536,99.0,33.5
2023-06-09 04:10:00,537,99.0,33.5
2023-06-09 04:10:00,538,104.666672,84.0
2023-06-09 04:10:00,539,345.0,174.0
2023-06-09 04:10:00,540,165.0,87.0
2023-06-09 04:10:00,541,0.0,0.0
2023-06-09 04:10:00,542,0.0,0.0
2023-06-09 04:10:00,544,0.0,0.0
2023-06-09 04:10:00,545,1012.0,795.0
2023-06-09 04:10:00,546,350.0,200.0
2023-06-09 04:10:00,547,397.0,200.0
2023-06-09 04:10:00,548,302.0,242.0
2023-06-09 04:10:00,549,275.0,87.0
2023-06-09 04:10:00,550,128.0,43.5
2023-06-09 04:10:00,552,0.0,0.0
2023-06-09 04:10:00,553,0.0,0.0
2023-06-09 04:15:00,1,0.0,0.0
2023-06-09 04:15:00,2,0.0,0.0
2023-06-09 04:15:00,3,0.0,0.0
2023-06-09 04:15:00,4,404.990723,364.991486
2023-06-09 04:15:00,5,414.411194,364.991486
2023-06-09 04:15:00,6,0.0,0.0
2023-06-09 04:15:00,7,0.0,0.0
2023-06-09 04:15:00,8,414.681427,364.991486
2023-06-09 04:15:00,9,0.0,0.0
2023-06-09 04:15:00,10,442.27002,364.32193
2023-06-09 04:15:00,11,350.0,200.0
2023-06-09 04:15:00,12,0.0,0.0
2023-06-09 04:15:00,15,411.772491,395.28186
2023-06-09 04:15:00,16,419.596039,396.586548
2023-06-09 04:15:00,17,402.231415,379.819733
2023-06-09 04:15:00,18,400.539093,379.968414
2023-06-09 04:15:00,27,615.0,615.0
2023-06-09 04:15:00,28,612.0,612.0
2023-06-09 04:15:00,29,612.0,612.0
2023-06-09 04:15:00,33,0.0,0.0
2023-06-09 04:15:00,36,999.0,795.0
2023-06-09 04:15:00,37,993.0,795.0
2023-06-09 04:15:00,43,385.0,281.0
2023-06-09 04:15:00,46,451.729034,445.009064
2023-06-09 04:15:00,47,441.030365,409.996735
2023-06-09 04:15:00,48,456.0,409.897614
2023-06-09 04:15:00,49,0.0,0.0
2023-06-09 04:15:00,50,0.0,0.0
2023-06-09 04:15:00,51,463.0,405.012726
2023-06-09 04:15:00,52,0.0,0.0
2023-06-09 04:15:00,53,0.0,0.0
2023-06-09 04:15:00,54,0.0,0.0
2023-06-09 04:15:00,55,0.0,0.0
2023-06-09 04:15:00,56,0.0,0.0
2023-06-09 04:15:00,57,0.0,0.0
2023-06-09 04:15:00,58,0.0,0.0
2023-06-09 04:15:00,59,0.0,0.0
2023-06-09 04:15:00,60,0.0,0.0
2023-06-09 04:15:00,61,463.0,280.0
2023-06-09 04:15:00,62,0.0,0.0
2023-06-09 04:15:00,63,0.0,0.0
2023-06-09 04:15:00,64,332.490936,280.907257
2023-06-09 04:15:00,65,0.0,0.0
2023-06-09 04:15:00,66,358.147736,292.487091
2023-06-09 04:15:00,67,372.059998,326.95401
2023-06-09 04:15:00,68,366.032867,314.902985
2023-06-09 04:15:00,69,763.823547,670.220703
2023-06-09 04:15:00,70,762.264709,670.564209
2023-06-09 04:15:00,71,0.0,0.0
2023-06-09 04:15:00,72,0.0,0.0
2023-06-09 04:15:00,73,0.0,0.0
2023-06-09 04:15:00,74,0.0,0.0
2023-06-09 04:15:00,75,0.0,0.0
2023-06-09 04:15:00,76,0.0,0.0
2023-06-09 04:15:00,77,0.0,0.0
2023-06-09 04:15:00,78,0.0,0.0
2023-06-09 04:15:00,79,0.0,0.0
2023-06-09 04:15:00,80,0.0,0.0
2023-06-09 04:15:00,83,381.239319,330.327972
2023-06-09 04:15:00,84,0.0,0.0
2023-06-09 04:15:00,85,371.962189,320.0
2023-06-09 04:15:00,86,0.0,0.0
2023-06-09 04:15:00,87,382.884552,329.782074
2023-06-09 04:15:00,88,0.0,0.0
2023-06-09 04:15:00,89,452.369171,380.018097
2023-06-09 04:15:00,90,0.0,0.0
2023-06-09 04:15:00,91,751.679382,750.0
2023-06-09 04:15:00,92,736.708557,736.708557
2023-06-09 04:15:00,95,0.0,0.0
2023-06-09 04:15:00,96,0.0,0.0
2023-06-09 04:15:00,97,0.0,0.0
2023-06-09 04:15:00,98,0.0,0.0
2023-06-09 04:15:00,99,352.598785,261.0
2023-06-09 04:15:00,100,0.0,0.0
2023-06-09 04:15:00,101,0.0,0.0
2023-06-09 04:15:00,102,0.0,0.0
2023-06-09 04:15:00,103,0.0,0.0
2023-06-09 04:15:00,104,0.0,0.0
2023-06-09 04:15:00,105,0.0,0.0
2023-06-09 04:15:00,106,0.0,0.0
2023-06-09 04:15:00,107,0.0,0.0
2023-06-09 04:15:00,108,0.0,0.0
2023-06-09 04:15:00,112,0.0,0.0
2023-06-09 04:15:00,113,41.0,30.0
2023-06-09 04:15:00,114,9.0,9.0
2023-06-09 04:15:00,115,921.025635,750.045654
2023-06-09 04:15:00,116,873.966064,750.045654
2023-06-09 04:15:00,117,0.0,0.0
2023-06-09 04:15:00,118,0.0,0.0
2023-06-09 04:15:00,119,0.0,0.0
2023-06-09 04:15:00,120,0.0,0.0
2023-06-09 04:15:00,126,0.0,0.0
2023-06-09 04:15:00,127,0.0,0.0
2023-06-09 04:15:00,128,1002.0,750.0
2023-06-09 04:15:00,129,999.0,750.0
2023-06-09 04:15:00,130,0.0,0.0
2023-06-09 04:15:00,131,990.0,718.0
2023-06-09 04:15:00,132,957.0,758.0
2023-06-09 04:15:00,133,979.0,755.0
2023-06-09 04:15:00,134,0.0,0.0
2023-06-09 04:15:00,135,264.37146,210.0
2023-06-09 04:15:00,136,165.5,130.094833
2023-06-09 04:15:00,137,165.5,130.094833
2023-06-09 04:15:00,138,187.0,146.810349
2023-06-09 04:15:00,139,0.0,0.0
2023-06-09 04:15:00,140,0.0,0.0
2023-06-09 04:15:00,141,0.0,0.0
2023-06-09 04:15:00,142,171.5,88.0
2023-06-09 04:15:00,143,171.5,88.907463
2023-06-09 04:15:00,144,177.0,104.0
2023-06-09 04:15:00,145,169.5,88.436272
2023-06-09 04:15:00,146,169.5,88.436272
2023-06-09 04:15:00,147,176.0,104.0
2023-06-09 04:15:00,150,0.0,0.0
2023-06-09 04:15:00,151,0.0,0.0
2023-06-09 04:15:00,152,0.0,0.0
2023-06-09 04:15:00,153,0.0,0.0
2023-06-09 04:15:00,154,0.0,0.0
2023-06-09 04:15:00,155,0.0,0.0
2023-06-09 04:15:00,156,411.0,350.0
2023-06-09 04:15:00,158,0.0,0.0
2023-06-09 04:15:00,159,0.0,0.0
2023-06-09 04:15:00,160,0.0,0.0
2023-06-09 04:15:00,161,300.0,220.0
2023-06-09 04:15:00,162,0.0,0.0
2023-06-09 04:15:00,166,0.0,0.0
2023-06-09 04:15:00,167,0.0,0.0
2023-06-09 04:15:00,168,0.0,0.0
2023-06-09 04:15:00,169,0.0,0.0
2023-06-09 04:15:00,170,0.0,0.0
2023-06-09 04:15:00,171,0.0,0.0
2023-06-09 04:15:00,172,0.0,0.0
2023-06-09 04:15:00,173,0.0,0.0
2023-06-09 04:15:00,174,0.0,0.0
2023-06-09 04:15:00,175,300.332611,162.0
2023-06-09 04:15:00,176,302.0,163.762299
2023-06-09 04:15:00,177,300.0,216.0
2023-06-09 04:15:00,178,0.0,0.0
2023-06-09 04:15:00,179,0.0,0.0
2023-06-09 04:15:00,180,0.0,0.0
2023-06-09 04:15:00,181,0.0,0.0
2023-06-09 04:15:00,182,0.0,0.0
2023-06-09 04:15:00,183,0.0,0.0
2023-06-09 04:15:00,184,0.0,0.0
2023-06-09 04:15:00,185,0.0,0.0
2023-06-09 04:15:00,186,0.0,0.0
2023-06-09 04:15:00,187,0.0,0.0
2023-06-09 04:15:00,188,0.0,0.0
2023-06-09 04:15:00,189,0.0,0.0
2023-06-09 04:15:00,190,1001.0,795.0
2023-06-09 04:15:00,191,1000.0,795.0
2023-06-09 04:15:00,193,0.0,0.0
2023-06-09 04:15:00,194,0.0,0.0
2023-06-09 04:15:00,195,26.30621,10.0
2023-06-09 04:15:00,196,38.97216,35.0
2023-06-09 04:15:00,197,0.0,0.0
2023-06-09 04:15:00,198,200.0,120.0
2023-06-09 04:15:00,200,0.0,0.0
2023-06-09 04:15:00,207,0.0,0.0
2023-06-09 04:15:00,208,0.0,0.0
2023-06-09 04:15:00,209,0.0,0.0
2023-06-09 04:15:00,210,0.0,0.0
2023-06-09 04:15:00,211,0.0,0.0
2023-06-09 04:15:00,212,0.0,0.0
2023-06-09 04:15:00,213,0.0,0.0
2023-06-09 04:15:00,214,77.5,67.0
2023-06-09 04:15:00,215,77.5,67.0
2023-06-09 04:15:00,216,81.333336,67.0
2023-06-09 04:15:00,217,0.0,0.0
2023-06-09 04:15:00,218,27.0,20.99826
2023-06-09 04:15:00,219,27.0,20.99826
2023-06-09 04:15:00,220,0.0,0.0
2023-06-09 04:15:00,231,0.0,0.0
2023-06-09 04:15:00,232,0.0,0.0
2023-06-09 04:15:00,233,0.0,0.0
2023-06-09 04:15:00,234,0.0,0.0
2023-06-09 04:15:00,237,0.0,0.0
2023-06-09 04:15:00,238,0.0,0.0
2023-06-09 04:15:00,240,292.0,200.0
2023-06-09 04:15:00,241,144.0,100.0
2023-06-09 04:15:00,242,0.0,0.0
2023-06-09 04:15:00,243,0.0,0.0
2023-06-09 04:15:00,244,0.0,0.0
2023-06-09 04:15:00,247,0.0,0.0
2023-06-09 04:15:00,248,0.0,0.0
2023-06-09 04:15:00,249,0.0,0.0
2023-06-09 04:15:00,250,0.0,0.0
2023-06-09 04:15:00,251,0.0,0.0
2023-06-09 04:15:00,252,0.0,0.0
2023-06-09 04:15:00,253,0.0,0.0
2023-06-09 04:15:00,254,0.0,0.0
2023-06-09 04:15:00,255,0.0,0.0
2023-06-09 04:15:00,256,0.0,0.0
2023-06-09 04:15:00,257,0.0,0.0
2023-06-09 04:15:00,258,0.0,0.0
2023-06-09 04:15:00,259,259.0,172.002289
2023-06-09 04:15:00,260,122.0,106.0
2023-06-09 04:15:00,264,10.0,5.000229
2023-06-09 04:15:00,265,0.0,0.0
2023-06-09 04:15:00,266,300.0,230.0
2023-06-09 04:15:00,267,0.0,0.0
2023-06-09 04:15:00,268,0.0,0.0
2023-06-09 04:15:00,269,0.0,0.0
2023-06-09 04:15:00,270,0.0,0.0
2023-06-09 04:15:00,271,0.0,0.0
2023-06-09 04:15:00,272,0.0,0.0
2023-06-09 04:15:00,273,0.0,0.0
2023-06-09 04:15:00,274,0.0,0.0
2023-06-09 04:15:00,275,0.0,0.0
2023-06-09 04:15:00,276,0.0,0.0
2023-06-09 04:15:00,277,0.0,0.0
2023-06-09 04:15:00,278,0.0,0.0
2023-06-09 04:15:00,279,0.0,0.0
2023-06-09 04:15:00,280,0.0,0.0
2023-06-09 04:15:00,281,0.0,0.0
2023-06-09 04:15:00,282,0.0,0.0
2023-06-09 04:15:00,283,0.0,0.0
2023-06-09 04:15:00,284,0.0,0.0
2023-06-09 04:15:00,285,0.0,0.0
2023-06-09 04:15:00,286,0.0,0.0
2023-06-09 04:15:00,287,0.0,0.0
2023-06-09 04:15:00,288,0.0,0.0
2023-06-09 04:15:00,289,0.0,0.0
2023-06-09 04:15:00,290,0.0,0.0
2023-06-09 04:15:00,291,99.0,53.460419
2023-06-09 04:15:00,292,99.0,53.014084
2023-06-09 04:15:00,293,0.0,0.0
2023-06-09 04:15:00,294,106.0,84.0
2023-06-09 04:15:00,299,0.0,0.0
2023-06-09 04:15:00,300,0.0,0.0
2023-06-09 04:15:00,301,0.0,0.0
2023-06-09 04:15:00,302,0.0,0.0
2023-06-09 04:15:00,303,0.0,0.0
2023-06-09 04:15:00,304,0.0,0.0
2023-06-09 04:15:00,305,0.0,0.0
2023-06-09 04:15:00,306,375.0,297.007629
2023-06-09 04:15:00,307,303.626923,207.007019
2023-06-09 04:15:00,308,0.0,0.0
2023-06-09 04:15:00,309,0.0,0.0
2023-06-09 04:15:00,310,0.0,0.0
2023-06-09 04:15:00,311,0.0,0.0
2023-06-09 04:15:00,312,0.0,0.0
2023-06-09 04:15:00,313,0.0,0.0
2023-06-09 04:15:00,314,0.0,0.0
2023-06-09 04:15:00,315,0.0,0.0
2023-06-09 04:15:00,316,0.0,0.0
2023-06-09 04:15:00,317,0.0,0.0
2023-06-09 04:15:00,318,0.0,0.0
2023-06-09 04:15:00,319,0.0,0.0
2023-06-09 04:15:00,320,0.0,0.0
2023-06-09 04:15:00,321,0.0,0.0
2023-06-09 04:15:00,322,0.0,0.0
2023-06-09 04:15:00,323,0.0,0.0
2023-06-09 04:15:00,324,0.0,0.0
2023-06-09 04:15:00,325,0.0,0.0
2023-06-09 04:15:00,326,0.0,0.0
2023-06-09 04:15:00,327,0.0,0.0
2023-06-09 04:15:00,328,0.0,0.0
2023-06-09 04:15:00,329,0.0,0.0
2023-06-09 04:15:00,330,0.0,0.0
2023-06-09 04:15:00,331,787.749146,644.669189
2023-06-09 04:15:00,332,0.0,0.0
2023-06-09 04:15:00,333,0.0,0.0
2023-06-09 04:15:00,334,0.0,0.0
2023-06-09 04:15:00,335,0.0,0.0
2023-06-09 04:15:00,336,0.0,0.0
2023-06-09 04:15:00,337,0.0,0.0
2023-06-09 04:15:00,338,0.0,0.0
2023-06-09 04:15:00,339,0.0,0.0
2023-06-09 04:15:00,340,818.0,683.015381
2023-06-09 04:15:00,341,813.130127,681.02417
2023-06-09 04:15:00,342,166.0,135.0
2023-06-09 04:15:00,343,0.0,0.0
2023-06-09 04:15:00,344,0.0,0.0
2023-06-09 04:15:00,345,0.0,0.0
2023-06-09 04:15:00,346,0.0,0.0
2023-06-09 04:15:00,347,163.0,163.0
2023-06-09 04:15:00,348,165.333328,119.991135
2023-06-09 04:15:00,349,165.333328,119.991135
2023-06-09 04:15:00,350,0.0,0.0
2023-06-09 04:15:00,351,192.0,119.991135
2023-06-09 04:15:00,352,0.0,0.0
2023-06-09 04:15:00,353,0.0,0.0
2023-06-09 04:15:00,354,0.0,0.0
2023-06-09 04:15:00,355,0.0,0.0
2023-06-09 04:15:00,356,0.0,0.0
2023-06-09 04:15:00,357,26.5,10.0
2023-06-09 04:15:00,358,20.000305,10.000153
2023-06-09 04:15:00,359,20.000305,10.000153
2023-06-09 04:15:00,360,22.5,7.0
2023-06-09 04:15:00,361,0.0,0.0
2023-06-09 04:15:00,362,22.5,7.0
2023-06-09 04:15:00,363,22.5,10.0
2023-06-09 04:15:00,364,771.056763,665.0
2023-06-09 04:15:00,365,0.0,0.0
2023-06-09 04:15:00,366,0.0,0.0
2023-06-09 04:15:00,367,409.812378,355.0
2023-06-09 04:15:00,368,0.0,0.0
2023-06-09 04:15:00,369,0.0,0.0
2023-06-09 04:15:00,370,0.0,0.0
2023-06-09 04:15:00,371,0.0,0.0
2023-06-09 04:15:00,372,0.0,0.0
2023-06-09 04:15:00,373,0.0,0.0
2023-06-09 04:15:00,374,0.0,0.0
2023-06-09 04:15:00,375,0.0,0.0
2023-06-09 04:15:00,376,0.0,0.0
2023-06-09 04:15:00,377,0.0,0.0
2023-06-09 04:15:00,378,0.0,0.0
2023-06-09 04:15:00,379,0.0,0.0
2023-06-09 04:15:00,380,0.0,0.0
2023-06-09 04:15:00,381,0.0,0.0
2023-06-09 04:15:00,382,0.0,0.0
2023-06-09 04:15:00,383,0.0,0.0
2023-06-09 04:15:00,384,0.0,0.0
2023-06-09 04:15:00,385,0.0,0.0
2023-06-09 04:15:00,386,0.0,0.0
2023-06-09 04:15:00,387,0.0,0.0
2023-06-09 04:15:00,388,0.0,0.0
2023-06-09 04:15:00,389,0.0,0.0
2023-06-09 04:15:00,390,0.0,0.0
2023-06-09 04:15:00,419,0.0,0.0
2023-06-09 04:15:00,420,0.0,0.0
2023-06-09 04:15:00,421,0.0,0.0
2023-06-09 04:15:00,422,266.0,186.0
2023-06-09 04:15:00,423,266.0,186.0
2023-06-09 04:15:00,432,307.0,220.0
2023-06-09 04:15:00,433,387.310455,267.0
2023-06-09 04:15:00,434,282.5,189.016327
2023-06-09 04:15:00,435,282.5,189.016327
2023-06-09 04:15:00,436,285.0,189.016327
2023-06-09 04:15:00,437,285.0,189.016327
2023-06-09 04:15:00,438,286.0,206.0
2023-06-09 04:15:00,439,288.0,206.0
2023-06-09 04:15:00,440,166.5,120.0
2023-06-09 04:15:00,441,166.5,120.0
2023-06-09 04:15:00,442,176.0,120.0
2023-06-09 04:15:00,443,0.0,0.0
2023-06-09 04:15:00,444,0.0,0.0
2023-06-09 04:15:00,450,232.0,130.414734
2023-06-09 04:15:00,451,137.0,85.0
2023-06-09 04:15:00,452,252.0,130.094299
2023-06-09 04:15:00,453,137.0,85.0
2023-06-09 04:15:00,459,398.667908,276.0
2023-06-09 04:15:00,467,10.75862,5.000153
2023-06-09 04:15:00,468,10.75862,4.000366
2023-06-09 04:15:00,469,0.0,0.0
2023-06-09 04:15:00,471,4.556805,0.0
2023-06-09 04:15:00,472,180.506744,180.0
2023-06-09 04:15:00,473,90.425758,90.0
2023-06-09 04:15:00,474,231.0,180.0
2023-06-09 04:15:00,475,130.0,90.0
2023-06-09 04:15:00,477,0.0,0.0
2023-06-09 04:15:00,478,0.0,0.0
2023-06-09 04:15:00,479,0.0,0.0
2023-06-09 04:15:00,480,0.0,0.0
2023-06-09 04:15:00,481,0.0,0.0
2023-06-09 04:15:00,482,0.0,0.0
2023-06-09 04:15:00,485,0.0,0.0
2023-06-09 04:15:00,486,0.0,0.0
2023-06-09 04:15:00,487,0.0,0.0
2023-06-09 04:15:00,488,0.0,0.0
2023-06-09 04:15:00,489,1002.0,795.0
2023-06-09 04:15:00,490,1002.0,795.0
2023-06-09 04:15:00,491,969.0,791.0
2023-06-09 04:15:00,492,0.0,0.0
2023-06-09 04:15:00,493,995.0,795.0
2023-06-09 04:15:00,494,994.0,795.0
2023-06-09 04:15:00,495,300.0,200.0
2023-06-09 04:15:00,496,0.0,0.0
2023-06-09 04:15:00,497,0.0,0.0
2023-06-09 04:15:00,498,0.0,0.0
2023-06-09 04:15:00,499,368.0,265.0
2023-06-09 04:15:00,501,297.5,167.006409
2023-06-09 04:15:00,502,171.062378,171.062378
2023-06-09 04:15:00,503,290.0,204.0
2023-06-09 04:15:00,507,0.0,0.0
2023-06-09 04:15:00,508,0.0,0.0
2023-06-09 04:15:00,511,0.0,0.0
2023-06-09 04:15:00,512,0.0,0.0
2023-06-09 04:15:00,513,338.0,150.0
2023-06-09 04:15:00,514,134.0,120.0
2023-06-09 04:15:00,516,850.012939,749.988525
2023-06-09 04:15:00,521,939.0,756.213623
2023-06-09 04:15:00,522,939.0,740.351868
2023-06-09 04:15:00,523,0.0,0.0
2023-06-09 04:15:00,524,0.0,0.0
2023-06-09 04:15:00,525,0.0,0.0
2023-06-09 04:15:00,526,236.391846,131.0
2023-06-09 04:15:00,527,1357.0,1058.099976
2023-06-09 04:15:00,528,131.0,131.0
2023-06-09 04:15:00,529,774.782104,642.125732
2023-06-09 04:15:00,530,860.192322,632.291382
2023-06-09 04:15:00,533,0.0,0.0
2023-06-09 04:15:00,534,0.0,0.0
2023-06-09 04:15:00,535,0.0,0.0
2023-06-09 04:15:00,536,99.0,33.5
2023-06-09 04:15:00,537,99.0,33.5
2023-06-09 04:15:00,538,104.666672,84.0
2023-06-09 04:15:00,539,345.0,174.0
2023-06-09 04:15:00,540,165.0,87.0
2023-06-09 04:15:00,541,0.0,0.0
2023-06-09 04:15:00,542,0.0,0.0
2023-06-09 04:15:00,544,0.0,0.0
2023-06-09 04:15:00,545,1012.0,795.0
2023-06-09 04:15:00,546,350.0,200.0
2023-06-09 04:15:00,547,397.0,200.0
2023-06-09 04:15:00,548,302.0,242.0
2023-06-09 04:15:00,549,275.0,87.0
2023-06-09 04:15:00,550,128.0,43.5
2023-06-09 04:15:00,552,0.0,0.0
2023-06-09 04:15:00,553,0.0,0.0
2023-06-09 04:20:00,1,0.0,0.0
2023-06-09 04:20:00,2,0.0,0.0
2023-06-09 04:20:00,3,0.0,0.0
2023-06-09 04:20:00,4,418.295197,364.991486
2023-06-09 04:20:00,5,419.40744,364.991486
2023-06-09 04:20:00,6,0.0,0.0
2023-06-09 04:20:00,7,0.0,0.0
2023-06-09 04:20:00,8,422.558319,364.991486
2023-06-09 04:20:00,9,0.0,0.0
2023-06-09 04:20:00,10,443.653503,364.32193
2023-06-09 04:20:00,11,350.0,200.0
2023-06-09 04:20:00,12,0.0,0.0
2023-06-09 04:20:00,15,428.829895,395.373413
2023-06-09 04:20:00,16,428.98941,396.517822
2023-06-09 04:20:00,17,408.398529,379.819733
2023-06-09 04:20:00,18,401.064606,379.968414
2023-06-09 04:20:00,27,615.0,615.0
2023-06-09 04:20:00,28,612.0,612.0
2023-06-09 04:20:00,29,612.0,612.0
2023-06-09 04:20:00,33,0.0,0.0
2023-06-09 04:20:00,36,999.0,795.0
2023-06-09 04:20:00,37,993.0,795.0
2023-06-09 04:20:00,43,383.913116,281.0
2023-06-09 04:20:00,46,447.777618,445.009064
2023-06-09 04:20:00,47,435.460754,409.996735
2023-06-09 04:20:00,48,456.0,409.897614
2023-06-09 04:20:00,49,0.0,0.0
2023-06-09 04:20:00,50,0.0,0.0
2023-06-09 04:20:00,51,463.0,405.012726
2023-06-09 04:20:00,52,0.0,0.0
2023-06-09 04:20:00,53,0.0,0.0
2023-06-09 04:20:00,54,0.0,0.0
2023-06-09 04:20:00,55,0.0,0.0
2023-06-09 04:20:00,56,0.0,0.0
2023-06-09 04:20:00,57,0.0,0.0
2023-06-09 04:20:00,58,0.0,0.0
2023-06-09 04:20:00,59,0.0,0.0
2023-06-09 04:20:00,60,0.0,0.0
2023-06-09 04:20:00,61,463.0,280.0
2023-06-09 04:20:00,62,0.0,0.0
2023-06-09 04:20:00,63,0.0,0.0
2023-06-09 04:20:00,64,331.273407,280.907257
2023-06-09 04:20:00,65,0.0,0.0
2023-06-09 04:20:00,66,358.147736,292.462311
2023-06-09 04:20:00,67,372.059998,326.95401
2023-06-09 04:20:00,68,366.032867,314.902985
2023-06-09 04:20:00,69,763.823547,670.220703
2023-06-09 04:20:00,70,762.264709,670.621338
2023-06-09 04:20:00,71,0.0,0.0
2023-06-09 04:20:00,72,0.0,0.0
2023-06-09 04:20:00,73,0.0,0.0
2023-06-09 04:20:00,74,0.0,0.0
2023-06-09 04:20:00,75,0.0,0.0
2023-06-09 04:20:00,76,0.0,0.0
2023-06-09 04:20:00,77,0.0,0.0
2023-06-09 04:20:00,78,0.0,0.0
2023-06-09 04:20:00,79,0.0,0.0
2023-06-09 04:20:00,80,0.0,0.0
2023-06-09 04:20:00,83,371.984619,330.327972
2023-06-09 04:20:00,84,0.0,0.0
2023-06-09 04:20:00,85,353.707275,320.0
2023-06-09 04:20:00,86,0.0,0.0
2023-06-09 04:20:00,87,381.091125,329.782074
2023-06-09 04:20:00,88,0.0,0.0
2023-06-09 04:20:00,89,440.326782,380.018097
2023-06-09 04:20:00,90,0.0,0.0
2023-06-09 04:20:00,91,751.679382,750.0
2023-06-09 04:20:00,92,736.708557,736.708557
2023-06-09 04:20:00,95,0.0,0.0
2023-06-09 04:20:00,96,0.0,0.0
2023-06-09 04:20:00,97,0.0,0.0
2023-06-09 04:20:00,98,0.0,0.0
2023-06-09 04:20:00,99,354.187836,261.0
2023-06-09 04:20:00,100,0.0,0.0
2023-06-09 04:20:00,101,0.0,0.0
2023-06-09 04:20:00,102,0.0,0.0
2023-06-09 04:20:00,103,0.0,0.0
2023-06-09 04:20:00,104,0.0,0.0
2023-06-09 04:20:00,105,0.0,0.0
2023-06-09 04:20:00,106,0.0,0.0
2023-06-09 04:20:00,107,0.0,0.0
2023-06-09 04:20:00,108,0.0,0.0
2023-06-09 04:20:00,112,0.0,0.0
2023-06-09 04:20:00,113,41.0,30.0
2023-06-09 04:20:00,114,9.0,9.0
2023-06-09 04:20:00,115,921.025635,750.045654
2023-06-09 04:20:00,116,905.071167,750.045654
2023-06-09 04:20:00,117,0.0,0.0
2023-06-09 04:20:00,118,0.0,0.0
2023-06-09 04:20:00,119,0.0,0.0
2023-06-09 04:20:00,120,0.0,0.0
2023-06-09 04:20:00,126,0.0,0.0
2023-06-09 04:20:00,127,0.0,0.0
2023-06-09 04:20:00,128,1002.0,750.0
2023-06-09 04:20:00,129,999.0,750.0
2023-06-09 04:20:00,130,0.0,0.0
2023-06-09 04:20:00,131,990.0,718.0
2023-06-09 04:20:00,132,957.0,758.0
2023-06-09 04:20:00,133,979.0,755.0
2023-06-09 04:20:00,134,0.0,0.0
2023-06-09 04:20:00,135,262.22525,210.0
2023-06-09 04:20:00,136,165.5,110.0
2023-06-09 04:20:00,137,165.5,110.0
2023-06-09 04:20:00,138,187.0,124.0
2023-06-09 04:20:00,139,0.0,0.0
2023-06-09 04:20:00,140,0.0,0.0
2023-06-09 04:20:00,141,0.0,0.0
2023-06-09 04:20:00,142,171.5,88.0
2023-06-09 04:20:00,143,171.5,89.143059
2023-06-09 04:20:00,144,177.0,104.0
2023-06-09 04:20:00,145,169.5,88.436272
2023-06-09 04:20:00,146,169.5,88.436272
2023-06-09 04:20:00,147,176.0,104.0
2023-06-09 04:20:00,150,0.0,0.0
2023-06-09 04:20:00,151,0.0,0.0
2023-06-09 04:20:00,152,0.0,0.0
2023-06-09 04:20:00,153,0.0,0.0
2023-06-09 04:20:00,154,0.0,0.0
2023-06-09 04:20:00,155,0.0,0.0
2023-06-09 04:20:00,156,411.0,350.0
2023-06-09 04:20:00,158,0.0,0.0
2023-06-09 04:20:00,159,0.0,0.0
2023-06-09 04:20:00,160,0.0,0.0
2023-06-09 04:20:00,161,300.0,220.0
2023-06-09 04:20:00,162,0.0,0.0
2023-06-09 04:20:00,166,0.0,0.0
2023-06-09 04:20:00,167,0.0,0.0
2023-06-09 04:20:00,168,0.0,0.0
2023-06-09 04:20:00,169,0.0,0.0
2023-06-09 04:20:00,170,0.0,0.0
2023-06-09 04:20:00,171,0.0,0.0
2023-06-09 04:20:00,172,0.0,0.0
2023-06-09 04:20:00,173,0.0,0.0
2023-06-09 04:20:00,174,0.0,0.0
2023-06-09 04:20:00,175,300.199066,162.0
2023-06-09 04:20:00,176,302.0,163.895782
2023-06-09 04:20:00,177,300.0,216.0
2023-06-09 04:20:00,178,0.0,0.0
2023-06-09 04:20:00,179,0.0,0.0
2023-06-09 04:20:00,180,0.0,0.0
2023-06-09 04:20:00,181,0.0,0.0
2023-06-09 04:20:00,182,0.0,0.0
2023-06-09 04:20:00,183,0.0,0.0
2023-06-09 04:20:00,184,0.0,0.0
2023-06-09 04:20:00,185,0.0,0.0
2023-06-09 04:20:00,186,0.0,0.0
2023-06-09 04:20:00,187,0.0,0.0
2023-06-09 04:20:00,188,0.0,0.0
2023-06-09 04:20:00,189,0.0,0.0
2023-06-09 04:20:00,190,1001.0,795.0
2023-06-09 04:20:00,191,1000.0,795.0
2023-06-09 04:20:00,193,0.0,0.0
2023-06-09 04:20:00,194,0.0,0.0
2023-06-09 04:20:00,195,26.30621,10.0
2023-06-09 04:20:00,196,38.97216,35.0
2023-06-09 04:20:00,197,0.0,0.0
2023-06-09 04:20:00,198,200.0,120.0
2023-06-09 04:20:00,200,0.0,0.0
2023-06-09 04:20:00,207,0.0,0.0
2023-06-09 04:20:00,208,0.0,0.0
2023-06-09 04:20:00,209,0.0,0.0
2023-06-09 04:20:00,210,0.0,0.0
2023-06-09 04:20:00,211,0.0,0.0
2023-06-09 04:20:00,212,0.0,0.0
2023-06-09 04:20:00,213,0.0,0.0
2023-06-09 04:20:00,214,77.5,67.0
2023-06-09 04:20:00,215,77.5,67.0
2023-06-09 04:20:00,216,81.333336,67.0
2023-06-09 04:20:00,217,0.0,0.0
2023-06-09 04:20:00,218,27.0,20.99826
2023-06-09 04:20:00,219,27.0,20.99826
2023-06-09 04:20:00,220,0.0,0.0
2023-06-09 04:20:00,231,0.0,0.0
2023-06-09 04:20:00,232,0.0,0.0
2023-06-09 04:20:00,233,0.0,0.0
2023-06-09 04:20:00,234,0.0,0.0
2023-06-09 04:20:00,237,0.0,0.0
2023-06-09 04:20:00,238,0.0,0.0
2023-06-09 04:20:00,240,292.0,200.0
2023-06-09 04:20:00,241,144.0,100.0
2023-06-09 04:20:00,242,0.0,0.0
2023-06-09 04:20:00,243,0.0,0.0
2023-06-09 04:20:00,244,0.0,0.0
2023-06-09 04:20:00,247,0.0,0.0
2023-06-09 04:20:00,248,0.0,0.0
2023-06-09 04:20:00,249,0.0,0.0
2023-06-09 04:20:00,250,0.0,0.0
2023-06-09 04:20:00,251,0.0,0.0
2023-06-09 04:20:00,252,0.0,0.0
2023-06-09 04:20:00,253,0.0,0.0
2023-06-09 04:20:00,254,0.0,0.0
2023-06-09 04:20:00,255,0.0,0.0
2023-06-09 04:20:00,256,0.0,0.0
2023-06-09 04:20:00,257,0.0,0.0
2023-06-09 04:20:00,258,0.0,0.0
2023-06-09 04:20:00,259,259.0,172.002289
2023-06-09 04:20:00,260,122.0,106.0
2023-06-09 04:20:00,264,10.0,5.000229
2023-06-09 04:20:00,265,0.0,0.0
2023-06-09 04:20:00,266,300.0,230.0
2023-06-09 04:20:00,267,0.0,0.0
2023-06-09 04:20:00,268,0.0,0.0
2023-06-09 04:20:00,269,0.0,0.0
2023-06-09 04:20:00,270,0.0,0.0
2023-06-09 04:20:00,271,0.0,0.0
2023-06-09 04:20:00,272,0.0,0.0
2023-06-09 04:20:00,273,0.0,0.0
2023-06-09 04:20:00,274,0.0,0.0
2023-06-09 04:20:00,275,0.0,0.0
2023-06-09 04:20:00,276,0.0,0.0
2023-06-09 04:20:00,277,0.0,0.0
2023-06-09 04:20:00,278,0.0,0.0
2023-06-09 04:20:00,279,0.0,0.0
2023-06-09 04:20:00,280,0.0,0.0
2023-06-09 04:20:00,281,0.0,0.0
2023-06-09 04:20:00,282,0.0,0.0
2023-06-09 04:20:00,283,0.0,0.0
2023-06-09 04:20:00,284,0.0,0.0
2023-06-09 04:20:00,285,0.0,0.0
2023-06-09 04:20:00,286,0.0,0.0
2023-06-09 04:20:00,287,0.0,0.0
2023-06-09 04:20:00,288,0.0,0.0
2023-06-09 04:20:00,289,0.0,0.0
2023-06-09 04:20:00,290,0.0,0.0
2023-06-09 04:20:00,291,99.0,53.414642
2023-06-09 04:20:00,292,99.0,53.054138
2023-06-09 04:20:00,293,0.0,0.0
2023-06-09 04:20:00,294,106.0,84.0
2023-06-09 04:20:00,299,0.0,0.0
2023-06-09 04:20:00,300,0.0,0.0
2023-06-09 04:20:00,301,0.0,0.0
2023-06-09 04:20:00,302,0.0,0.0
2023-06-09 04:20:00,303,0.0,0.0
2023-06-09 04:20:00,304,0.0,0.0
2023-06-09 04:20:00,305,0.0,0.0
2023-06-09 04:20:00,306,375.0,297.007629
2023-06-09 04:20:00,307,305.375275,207.007019
2023-06-09 04:20:00,308,0.0,0.0
2023-06-09 04:20:00,309,0.0,0.0
2023-06-09 04:20:00,310,0.0,0.0
2023-06-09 04:20:00,311,0.0,0.0
2023-06-09 04:20:00,312,0.0,0.0
2023-06-09 04:20:00,313,0.0,0.0
2023-06-09 04:20:00,314,0.0,0.0
2023-06-09 04:20:00,315,0.0,0.0
2023-06-09 04:20:00,316,0.0,0.0
2023-06-09 04:20:00,317,0.0,0.0
2023-06-09 04:20:00,318,0.0,0.0
2023-06-09 04:20:00,319,0.0,0.0
2023-06-09 04:20:00,320,0.0,0.0
2023-06-09 04:20:00,321,0.0,0.0
2023-06-09 04:20:00,322,0.0,0.0
2023-06-09 04:20:00,323,0.0,0.0
2023-06-09 04:20:00,324,0.0,0.0
2023-06-09 04:20:00,325,0.0,0.0
2023-06-09 04:20:00,326,0.0,0.0
2023-06-09 04:20:00,327,0.0,0.0
2023-06-09 04:20:00,328,0.0,0.0
2023-06-09 04:20:00,329,0.0,0.0
2023-06-09 04:20:00,330,0.0,0.0
2023-06-09 04:20:00,331,782.431885,644.669189
2023-06-09 04:20:00,332,0.0,0.0
2023-06-09 04:20:00,333,0.0,0.0
2023-06-09 04:20:00,334,0.0,0.0
2023-06-09 04:20:00,335,0.0,0.0
2023-06-09 04:20:00,336,0.0,0.0
2023-06-09 04:20:00,337,0.0,0.0
2023-06-09 04:20:00,338,0.0,0.0
2023-06-09 04:20:00,339,0.0,0.0
2023-06-09 04:20:00,340,818.0,681.065552
2023-06-09 04:20:00,341,817.0,680.484863
2023-06-09 04:20:00,342,166.0,135.0
2023-06-09 04:20:00,343,0.0,0.0
2023-06-09 04:20:00,344,0.0,0.0
2023-06-09 04:20:00,345,0.0,0.0
2023-06-09 04:20:00,346,0.0,0.0
2023-06-09 04:20:00,347,163.0,163.0
2023-06-09 04:20:00,348,165.333328,119.991135
2023-06-09 04:20:00,349,165.333328,119.991135
2023-06-09 04:20:00,350,0.0,0.0
2023-06-09 04:20:00,351,192.0,119.991135
2023-06-09 04:20:00,352,0.0,0.0
2023-06-09 04:20:00,353,0.0,0.0
2023-06-09 04:20:00,354,0.0,0.0
2023-06-09 04:20:00,355,0.0,0.0
2023-06-09 04:20:00,356,0.0,0.0
2023-06-09 04:20:00,357,26.5,10.0
2023-06-09 04:20:00,358,20.000305,10.000153
2023-06-09 04:20:00,359,20.000305,10.000153
2023-06-09 04:20:00,360,22.5,7.0
2023-06-09 04:20:00,361,0.0,0.0
2023-06-09 04:20:00,362,22.5,7.0
2023-06-09 04:20:00,363,22.5,10.0
2023-06-09 04:20:00,364,771.056763,665.0
2023-06-09 04:20:00,365,0.0,0.0
2023-06-09 04:20:00,366,0.0,0.0
2023-06-09 04:20:00,367,409.412476,355.0
2023-06-09 04:20:00,368,0.0,0.0
2023-06-09 04:20:00,369,0.0,0.0
2023-06-09 04:20:00,370,0.0,0.0
2023-06-09 04:20:00,371,0.0,0.0
2023-06-09 04:20:00,372,0.0,0.0
2023-06-09 04:20:00,373,0.0,0.0
2023-06-09 04:20:00,374,0.0,0.0
2023-06-09 04:20:00,375,0.0,0.0
2023-06-09 04:20:00,376,0.0,0.0
2023-06-09 04:20:00,377,0.0,0.0
2023-06-09 04:20:00,378,0.0,0.0
2023-06-09 04:20:00,379,0.0,0.0
2023-06-09 04:20:00,380,0.0,0.0
2023-06-09 04:20:00,381,0.0,0.0
2023-06-09 04:20:00,382,0.0,0.0
2023-06-09 04:20:00,383,0.0,0.0
2023-06-09 04:20:00,384,0.0,0.0
2023-06-09 04:20:00,385,0.0,0.0
2023-06-09 04:20:00,386,0.0,0.0
2023-06-09 04:20:00,387,0.0,0.0
2023-06-09 04:20:00,388,0.0,0.0
2023-06-09 04:20:00,389,0.0,0.0
2023-06-09 04:20:00,390,0.0,0.0
2023-06-09 04:20:00,419,0.0,0.0
2023-06-09 04:20:00,420,0.0,0.0
2023-06-09 04:20:00,421,0.0,0.0
2023-06-09 04:20:00,422,266.0,186.0
2023-06-09 04:20:00,423,266.0,186.0
2023-06-09 04:20:00,432,307.0,220.0
2023-06-09 04:20:00,433,388.405823,267.0
2023-06-09 04:20:00,434,282.5,189.016327
2023-06-09 04:20:00,435,282.5,189.016327
2023-06-09 04:20:00,436,285.0,189.016327
2023-06-09 04:20:00,437,285.0,189.016327
2023-06-09 04:20:00,438,286.0,206.0
2023-06-09 04:20:00,439,288.0,206.0
2023-06-09 04:20:00,440,166.5,120.0
2023-06-09 04:20:00,441,166.5,120.0
2023-06-09 04:20:00,442,176.0,120.0
2023-06-09 04:20:00,443,0.0,0.0
2023-06-09 04:20:00,444,0.0,0.0
2023-06-09 04:20:00,450,232.0,130.414734
2023-06-09 04:20:00,451,137.0,85.0
2023-06-09 04:20:00,452,252.0,130.094299
2023-06-09 04:20:00,453,137.0,85.0
2023-06-09 04:20:00,459,396.90332,276.0
2023-06-09 04:20:00,467,10.75862,5.000153
2023-06-09 04:20:00,468,10.75862,4.000366
2023-06-09 04:20:00,469,0.0,0.0
2023-06-09 04:20:00,471,4.934595,0.0
2023-06-09 04:20:00,472,245.0,180.0
2023-06-09 04:20:00,473,121.0,90.0
2023-06-09 04:20:00,474,231.0,180.0
2023-06-09 04:20:00,475,130.0,90.0
2023-06-09 04:20:00,477,0.0,0.0
2023-06-09 04:20:00,478,0.0,0.0
2023-06-09 04:20:00,479,0.0,0.0
2023-06-09 04:20:00,480,0.0,0.0
2023-06-09 04:20:00,481,0.0,0.0
2023-06-09 04:20:00,482,0.0,0.0
2023-06-09 04:20:00,485,0.0,0.0
2023-06-09 04:20:00,486,0.0,0.0
2023-06-09 04:20:00,487,0.0,0.0
2023-06-09 04:20:00,488,0.0,0.0
2023-06-09 04:20:00,489,1002.0,795.0
2023-06-09 04:20:00,490,1002.0,795.0
2023-06-09 04:20:00,491,969.0,791.0
2023-06-09 04:20:00,492,0.0,0.0
2023-06-09 04:20:00,493,995.0,795.0
2023-06-09 04:20:00,494,994.0,795.0
2023-06-09 04:20:00,495,300.0,200.0
2023-06-09 04:20:00,496,0.0,0.0
2023-06-09 04:20:00,497,0.0,0.0
2023-06-09 04:20:00,498,0.0,0.0
2023-06-09 04:20:00,499,368.0,265.0
2023-06-09 04:20:00,501,297.5,167.006409
2023-06-09 04:20:00,502,168.590332,168.590332
2023-06-09 04:20:00,503,290.0,204.0
2023-06-09 04:20:00,507,0.0,0.0
2023-06-09 04:20:00,508,0.0,0.0
2023-06-09 04:20:00,511,0.0,0.0
2023-06-09 04:20:00,512,0.0,0.0
2023-06-09 04:20:00,513,338.0,150.0
2023-06-09 04:20:00,514,134.0,120.0
2023-06-09 04:20:00,516,850.012939,749.988525
2023-06-09 04:20:00,521,939.0,779.735901
2023-06-09 04:20:00,522,939.0,766.690125
2023-06-09 04:20:00,523,0.0,0.0
2023-06-09 04:20:00,524,0.0,0.0
2023-06-09 04:20:00,525,0.0,0.0
2023-06-09 04:20:00,526,235.888245,131.0
2023-06-09 04:20:00,527,1357.0,1058.099976
2023-06-09 04:20:00,528,131.0,131.0
2023-06-09 04:20:00,529,860.192322,630.310791
2023-06-09 04:20:00,530,860.192322,640.933838
2023-06-09 04:20:00,533,0.0,0.0
2023-06-09 04:20:00,534,0.0,0.0
2023-06-09 04:20:00,535,0.0,0.0
2023-06-09 04:20:00,536,99.0,33.5
2023-06-09 04:20:00,537,99.0,33.5
2023-06-09 04:20:00,538,104.666672,84.0
2023-06-09 04:20:00,539,345.0,174.0
2023-06-09 04:20:00,540,165.0,87.0
2023-06-09 04:20:00,541,0.0,0.0
2023-06-09 04:20:00,542,0.0,0.0
2023-06-09 04:20:00,544,0.0,0.0
2023-06-09 04:20:00,545,1012.0,795.0
2023-06-09 04:20:00,546,350.0,200.0
2023-06-09 04:20:00,547,397.0,200.0
2023-06-09 04:20:00,548,302.0,242.0
2023-06-09 04:20:00,549,275.0,87.0
2023-06-09 04:20:00,550,128.0,43.5
2023-06-09 04:20:00,552,0.0,0.0
2023-06-09 04:20:00,553,0.0,0.0
2023-06-09 04:25:00,1,0.0,0.0
2023-06-09 04:25:00,2,0.0,0.0
2023-06-09 04:25:00,3,0.0,0.0
2023-06-09 04:25:00,4,418.295197,364.991486
2023-06-09 04:25:00,5,419.40744,364.991486
2023-06-09 04:25:00,6,0.0,0.0
2023-06-09 04:25:00,7,0.0,0.0
2023-06-09 04:25:00,8,422.558319,364.991486
2023-06-09 04:25:00,9,0.0,0.0
2023-06-09 04:25:00,10,443.653503,364.32193
2023-06-09 04:25:00,11,350.0,200.0
2023-06-09 04:25:00,12,0.0,0.0
2023-06-09 04:25:00,15,428.829895,395.373413
2023-06-09 04:25:00,16,428.98941,396.517822
2023-06-09 04:25:00,17,408.398529,379.819733
2023-06-09 04:25:00,18,401.064606,379.968414
2023-06-09 04:25:00,27,615.0,615.0
2023-06-09 04:25:00,28,612.0,612.0
2023-06-09 04:25:00,29,612.0,612.0
2023-06-09 04:25:00,33,0.0,0.0
2023-06-09 04:25:00,36,999.0,795.0
2023-06-09 04:25:00,37,993.0,795.0
2023-06-09 04:25:00,43,383.913116,281.0
2023-06-09 04:25:00,46,447.777618,445.009064
2023-06-09 04:25:00,47,435.460754,409.996735
2023-06-09 04:25:00,48,456.0,409.897614
2023-06-09 04:25:00,49,0.0,0.0
2023-06-09 04:25:00,50,0.0,0.0
2023-06-09 04:25:00,51,463.0,405.012726
2023-06-09 04:25:00,52,0.0,0.0
2023-06-09 04:25:00,53,0.0,0.0
2023-06-09 04:25:00,54,0.0,0.0
2023-06-09 04:25:00,55,0.0,0.0
2023-06-09 04:25:00,56,0.0,0.0
2023-06-09 04:25:00,57,0.0,0.0
2023-06-09 04:25:00,58,0.0,0.0
2023-06-09 04:25:00,59,0.0,0.0
2023-06-09 04:25:00,60,0.0,0.0
2023-06-09 04:25:00,61,463.0,280.0
2023-06-09 04:25:00,62,0.0,0.0
2023-06-09 04:25:00,63,0.0,0.0
2023-06-09 04:25:00,64,331.273407,280.907257
2023-06-09 04:25:00,65,0.0,0.0
2023-06-09 04:25:00,66,358.147736,292.462311
2023-06-09 04:25:00,67,372.059998,326.95401
2023-06-09 04:25:00,68,366.032867,314.902985
2023-06-09 04:25:00,69,763.823547,670.220703
2023-06-09 04:25:00,70,762.264709,670.621338
2023-06-09 04:25:00,71,0.0,0.0
2023-06-09 04:25:00,72,0.0,0.0
2023-06-09 04:25:00,73,0.0,0.0
2023-06-09 04:25:00,74,0.0,0.0
2023-06-09 04:25:00,75,0.0,0.0
2023-06-09 04:25:00,76,0.0,0.0
2023-06-09 04:25:00,77,0.0,0.0
2023-06-09 04:25:00,78,0.0,0.0
2023-06-09 04:25:00,79,0.0,0.0
2023-06-09 04:25:00,80,0.0,0.0
2023-06-09 04:25:00,83,371.984619,330.327972
2023-06-09 04:25:00,84,0.0,0.0
2023-06-09 04:25:00,85,353.707275,320.0
2023-06-09 04:25:00,86,0.0,0.0
2023-06-09 04:25:00,87,381.091125,329.782074
2023-06-09 04:25:00,88,0.0,0.0
2023-06-09 04:25:00,89,440.326782,380.018097
2023-06-09 04:25:00,90,0.0,0.0
2023-06-09 04:25:00,91,751.679382,750.0
2023-06-09 04:25:00,92,736.708557,736.708557
2023-06-09 04:25:00,95,0.0,0.0
2023-06-09 04:25:00,96,0.0,0.0
2023-06-09 04:25:00,97,0.0,0.0
2023-06-09 04:25:00,98,0.0,0.0
2023-06-09 04:25:00,99,354.187836,261.0
2023-06-09 04:25:00,100,0.0,0.0
2023-06-09 04:25:00,101,0.0,0.0
2023-06-09 04:25:00,102,0.0,0.0
2023-06-09 04:25:00,103,0.0,0.0
2023-06-09 04:25:00,104,0.0,0.0
2023-06-09 04:25:00,105,0.0,0.0
2023-06-09 04:25:00,106,0.0,0.0
2023-06-09 04:25:00,107,0.0,0.0
2023-06-09 04:25:00,108,0.0,0.0
2023-06-09 04:25:00,112,0.0,0.0
2023-06-09 04:25:00,113,41.0,30.0
2023-06-09 04:25:00,114,9.0,9.0
2023-06-09 04:25:00,115,921.025635,750.045654
2023-06-09 04:25:00,116,905.071167,750.045654
2023-06-09 04:25:00,117,0.0,0.0
2023-06-09 04:25:00,118,0.0,0.0
2023-06-09 04:25:00,119,0.0,0.0
2023-06-09 04:25:00,120,0.0,0.0
2023-06-09 04:25:00,126,0.0,0.0
2023-06-09 04:25:00,127,0.0,0.0
2023-06-09 04:25:00,128,1002.0,750.0
2023-06-09 04:25:00,129,999.0,750.0
2023-06-09 04:25:00,130,0.0,0.0
2023-06-09 04:25:00,131,990.0,718.0
2023-06-09 04:25:00,132,957.0,758.0
2023-06-09 04:25:00,133,979.0,755.0
2023-06-09 04:25:00,134,0.0,0.0
2023-06-09 04:25:00,135,262.22525,210.0
2023-06-09 04:25:00,136,165.5,110.0
2023-06-09 04:25:00,137,165.5,110.0
2023-06-09 04:25:00,138,187.0,124.0
2023-06-09 04:25:00,139,0.0,0.0
2023-06-09 04:25:00,140,0.0,0.0
2023-06-09 04:25:00,141,0.0,0.0
2023-06-09 04:25:00,142,171.5,88.0
2023-06-09 04:25:00,143,171.5,89.143059
2023-06-09 04:25:00,144,177.0,104.0
2023-06-09 04:25:00,145,169.5,88.436272
2023-06-09 04:25:00,146,169.5,88.436272
2023-06-09 04:25:00,147,176.0,104.0
2023-06-09 04:25:00,150,0.0,0.0
2023-06-09 04:25:00,151,0.0,0.0
2023-06-09 04:25:00,152,0.0,0.0
2023-06-09 04:25:00,153,0.0,0.0
2023-06-09 04:25:00,154,0.0,0.0
2023-06-09 04:25:00,155,0.0,0.0
2023-06-09 04:25:00,156,411.0,350.0
2023-06-09 04:25:00,158,0.0,0.0
2023-06-09 04:25:00,159,0.0,0.0
2023-06-09 04:25:00,160,0.0,0.0
2023-06-09 04:25:00,161,300.0,220.0
2023-06-09 04:25:00,162,0.0,0.0
2023-06-09 04:25:00,166,0.0,0.0
2023-06-09 04:25:00,167,0.0,0.0
2023-06-09 04:25:00,168,0.0,0.0
2023-06-09 04:25:00,169,0.0,0.0
2023-06-09 04:25:00,170,0.0,0.0
2023-06-09 04:25:00,171,0.0,0.0
2023-06-09 04:25:00,172,0.0,0.0
2023-06-09 04:25:00,173,0.0,0.0
2023-06-09 04:25:00,174,0.0,0.0
2023-06-09 04:25:00,175,300.199066,162.0
2023-06-09 04:25:00,176,302.0,163.895782
2023-06-09 04:25:00,177,300.0,216.0
2023-06-09 04:25:00,178,0.0,0.0
2023-06-09 04:25:00,179,0.0,0.0
2023-06-09 04:25:00,180,0.0,0.0
2023-06-09 04:25:00,181,0.0,0.0
2023-06-09 04:25:00,182,0.0,0.0
2023-06-09 04:25:00,183,0.0,0.0
2023-06-09 04:25:00,184,0.0,0.0
2023-06-09 04:25:00,185,0.0,0.0
2023-06-09 04:25:00,186,0.0,0.0
2023-06-09 04:25:00,187,0.0,0.0
2023-06-09 04:25:00,188,0.0,0.0
2023-06-09 04:25:00,189,0.0,0.0
2023-06-09 04:25:00,190,1001.0,795.0
2023-06-09 04:25:00,191,1000.0,795.0
2023-06-09 04:25:00,193,0.0,0.0
2023-06-09 04:25:00,194,0.0,0.0
2023-06-09 04:25:00,195,26.30621,10.0
2023-06-09 04:25:00,196,38.97216,35.0
2023-06-09 04:25:00,197,0.0,0.0
2023-06-09 04:25:00,198,200.0,120.0
2023-06-09 04:25:00,200,0.0,0.0
2023-06-09 04:25:00,207,0.0,0.0
2023-06-09 04:25:00,208,0.0,0.0
2023-06-09 04:25:00,209,0.0,0.0
2023-06-09 04:25:00,210,0.0,0.0
2023-06-09 04:25:00,211,0.0,0.0
2023-06-09 04:25:00,212,0.0,0.0
2023-06-09 04:25:00,213,0.0,0.0
2023-06-09 04:25:00,214,77.5,67.0
2023-06-09 04:25:00,215,77.5,67.0
2023-06-09 04:25:00,216,81.333336,67.0
2023-06-09 04:25:00,217,0.0,0.0
2023-06-09 04:25:00,218,27.0,20.99826
2023-06-09 04:25:00,219,27.0,20.99826
2023-06-09 04:25:00,220,0.0,0.0
2023-06-09 04:25:00,231,0.0,0.0
2023-06-09 04:25:00,232,0.0,0.0
2023-06-09 04:25:00,233,0.0,0.0
2023-06-09 04:25:00,234,0.0,0.0
2023-06-09 04:25:00,237,0.0,0.0
2023-06-09 04:25:00,238,0.0,0.0
2023-06-09 04:25:00,240,292.0,200.0
2023-06-09 04:25:00,241,144.0,100.0
2023-06-09 04:25:00,242,0.0,0.0
2023-06-09 04:25:00,243,0.0,0.0
2023-06-09 04:25:00,244,0.0,0.0
2023-06-09 04:25:00,247,0.0,0.0
2023-06-09 04:25:00,248,0.0,0.0
2023-06-09 04:25:00,249,0.0,0.0
2023-06-09 04:25:00,250,0.0,0.0
2023-06-09 04:25:00,251,0.0,0.0
2023-06-09 04:25:00,252,0.0,0.0
2023-06-09 04:25:00,253,0.0,0.0
2023-06-09 04:25:00,254,0.0,0.0
2023-06-09 04:25:00,255,0.0,0.0
2023-06-09 04:25:00,256,0.0,0.0
2023-06-09 04:25:00,257,0.0,0.0
2023-06-09 04:25:00,258,0.0,0.0
2023-06-09 04:25:00,259,259.0,172.002289
2023-06-09 04:25:00,260,122.0,106.0
2023-06-09 04:25:00,264,10.0,5.000229
2023-06-09 04:25:00,265,0.0,0.0
2023-06-09 04:25:00,266,300.0,230.0
2023-06-09 04:25:00,267,0.0,0.0
2023-06-09 04:25:00,268,0.0,0.0
2023-06-09 04:25:00,269,0.0,0.0
2023-06-09 04:25:00,270,0.0,0.0
2023-06-09 04:25:00,271,0.0,0.0
2023-06-09 04:25:00,272,0.0,0.0
2023-06-09 04:25:00,273,0.0,0.0
2023-06-09 04:25:00,274,0.0,0.0
2023-06-09 04:25:00,275,0.0,0.0
2023-06-09 04:25:00,276,0.0,0.0
2023-06-09 04:25:00,277,0.0,0.0
2023-06-09 04:25:00,278,0.0,0.0
2023-06-09 04:25:00,279,0.0,0.0
2023-06-09 04:25:00,280,0.0,0.0
2023-06-09 04:25:00,281,0.0,0.0
2023-06-09 04:25:00,282,0.0,0.0
2023-06-09 04:25:00,283,0.0,0.0
2023-06-09 04:25:00,284,0.0,0.0
2023-06-09 04:25:00,285,0.0,0.0
2023-06-09 04:25:00,286,0.0,0.0
2023-06-09 04:25:00,287,0.0,0.0
2023-06-09 04:25:00,288,0.0,0.0
2023-06-09 04:25:00,289,0.0,0.0
2023-06-09 04:25:00,290,0.0,0.0
2023-06-09 04:25:00,291,99.0,53.414642
2023-06-09 04:25:00,292,99.0,53.054138
2023-06-09 04:25:00,293,0.0,0.0
2023-06-09 04:25:00,294,106.0,84.0
2023-06-09 04:25:00,299,0.0,0.0
2023-06-09 04:25:00,300,0.0,0.0
2023-06-09 04:25:00,301,0.0,0.0
2023-06-09 04:25:00,302,0.0,0.0
2023-06-09 04:25:00,303,0.0,0.0
2023-06-09 04:25:00,304,0.0,0.0
2023-06-09 04:25:00,305,0.0,0.0
2023-06-09 04:25:00,306,375.0,297.007629
2023-06-09 04:25:00,307,305.375275,207.007019
2023-06-09 04:25:00,308,0.0,0.0
2023-06-09 04:25:00,309,0.0,0.0
2023-06-09 04:25:00,310,0.0,0.0
2023-06-09 04:25:00,311,0.0,0.0
2023-06-09 04:25:00,312,0.0,0.0
2023-06-09 04:25:00,313,0.0,0.0
2023-06-09 04:25:00,314,0.0,0.0
2023-06-09 04:25:00,315,0.0,0.0
2023-06-09 04:25:00,316,0.0,0.0
2023-06-09 04:25:00,317,0.0,0.0
2023-06-09 04:25:00,318,0.0,0.0
2023-06-09 04:25:00,319,0.0,0.0
2023-06-09 04:25:00,320,0.0,0.0
2023-06-09 04:25:00,321,0.0,0.0
2023-06-09 04:25:00,322,0.0,0.0
2023-06-09 04:25:00,323,0.0,0.0
2023-06-09 04:25:00,324,0.0,0.0
2023-06-09 04:25:00,325,0.0,0.0
2023-06-09 04:25:00,326,0.0,0.0
2023-06-09 04:25:00,327,0.0,0.0
2023-06-09 04:25:00,328,0.0,0.0
2023-06-09 04:25:00,329,0.0,0.0
2023-06-09 04:25:00,330,0.0,0.0
2023-06-09 04:25:00,331,782.431885,644.669189
2023-06-09 04:25:00,332,0.0,0.0
2023-06-09 04:25:00,333,0.0,0.0
2023-06-09 04:25:00,334,0.0,0.0
2023-06-09 04:25:00,335,0.0,0.0
2023-06-09 04:25:00,336,0.0,0.0
2023-06-09 04:25:00,337,0.0,0.0
2023-06-09 04:25:00,338,0.0,0.0
2023-06-09 04:25:00,339,0.0,0.0
2023-06-09 04:25:00,340,818.0,681.065552
2023-06-09 04:25:00,341,817.0,680.484863
2023-06-09 04:25:00,342,166.0,135.0
2023-06-09 04:25:00,343,0.0,0.0
2023-06-09 04:25:00,344,0.0,0.0
2023-06-09 04:25:00,345,0.0,0.0
2023-06-09 04:25:00,346,0.0,0.0
2023-06-09 04:25:00,347,163.0,163.0
2023-06-09 04:25:00,348,165.333328,119.991135
2023-06-09 04:25:00,349,165.333328,119.991135
2023-06-09 04:25:00,350,0.0,0.0
2023-06-09 04:25:00,351,192.0,119.991135
2023-06-09 04:25:00,352,0.0,0.0
2023-06-09 04:25:00,353,0.0,0.0
2023-06-09 04:25:00,354,0.0,0.0
2023-06-09 04:25:00,355,0.0,0.0
2023-06-09 04:25:00,356,0.0,0.0
2023-06-09 04:25:00,357,26.5,10.0
2023-06-09 04:25:00,358,20.000305,10.000153
2023-06-09 04:25:00,359,20.000305,10.000153
2023-06-09 04:25:00,360,22.5,7.0
2023-06-09 04:25:00,361,0.0,0.0
2023-06-09 04:25:00,362,22.5,7.0
2023-06-09 04:25:00,363,22.5,10.0
2023-06-09 04:25:00,364,771.056763,665.0
2023-06-09 04:25:00,365,0.0,0.0
2023-06-09 04:25:00,366,0.0,0.0
2023-06-09 04:25:00,367,409.412476,355.0
2023-06-09 04:25:00,368,0.0,0.0
2023-06-09 04:25:00,369,0.0,0.0
2023-06-09 04:25:00,370,0.0,0.0
2023-06-09 04:25:00,371,0.0,0.0
2023-06-09 04:25:00,372,0.0,0.0
2023-06-09 04:25:00,373,0.0,0.0
2023-06-09 04:25:00,374,0.0,0.0
2023-06-09 04:25:00,375,0.0,0.0
2023-06-09 04:25:00,376,0.0,0.0
2023-06-09 04:25:00,377,0.0,0.0
2023-06-09 04:25:00,378,0.0,0.0
2023-06-09 04:25:00,379,0.0,0.0
2023-06-09 04:25:00,380,0.0,0.0
2023-06-09 04:25:00,381,0.0,0.0
2023-06-09 04:25:00,382,0.0,0.0
2023-06-09 04:25:00,383,0.0,0.0
2023-06-09 04:25:00,384,0.0,0.0
2023-06-09 04:25:00,385,0.0,0.0
2023-06-09 04:25:00,386,0.0,0.0
2023-06-09 04:25:00,387,0.0,0.0
2023-06-09 04:25:00,388,0.0,0.0
2023-06-09 04:25:00,389,0.0,0.0
2023-06-09 04:25:00,390,0.0,0.0
2023-06-09 04:25:00,419,0.0,0.0
2023-06-09 04:25:00,420,0.0,0.0
2023-06-09 04:25:00,421,0.0,0.0
2023-06-09 04:25:00,422,266.0,186.0
2023-06-09 04:25:00,423,266.0,186.0
2023-06-09 04:25:00,432,307.0,220.0
2023-06-09 04:25:00,433,388.405823,267.0
2023-06-09 04:25:00,434,282.5,189.016327
2023-06-09 04:25:00,435,282.5,189.016327
2023-06-09 04:25:00,436,285.0,189.016327
2023-06-09 04:25:00,437,285.0,189.016327
2023-06-09 04:25:00,438,286.0,206.0
2023-06-09 04:25:00,439,288.0,206.0
2023-06-09 04:25:00,440,166.5,120.0
2023-06-09 04:25:00,441,166.5,120.0
2023-06-09 04:25:00,442,176.0,120.0
2023-06-09 04:25:00,443,0.0,0.0
2023-06-09 04:25:00,444,0.0,0.0
2023-06-09 04:25:00,450,232.0,130.414734
2023-06-09 04:25:00,451,137.0,85.0
2023-06-09 04:25:00,452,252.0,130.094299
2023-06-09 04:25:00,453,137.0,85.0
2023-06-09 04:25:00,459,396.90332,276.0
2023-06-09 04:25:00,467,10.75862,5.000153
2023-06-09 04:25:00,468,10.75862,4.000366
2023-06-09 04:25:00,469,0.0,0.0
2023-06-09 04:25:00,471,4.934595,0.0
2023-06-09 04:25:00,472,245.0,180.0
2023-06-09 04:25:00,473,121.0,90.0
2023-06-09 04:25:00,474,231.0,180.0
2023-06-09 04:25:00,475,130.0,90.0
2023-06-09 04:25:00,477,0.0,0.0
2023-06-09 04:25:00,478,0.0,0.0
2023-06-09 04:25:00,479,0.0,0.0
2023-06-09 04:25:00,480,0.0,0.0
2023-06-09 04:25:00,481,0.0,0.0
2023-06-09 04:25:00,482,0.0,0.0
2023-06-09 04:25:00,485,0.0,0.0
2023-06-09 04:25:00,486,0.0,0.0
2023-06-09 04:25:00,487,0.0,0.0
2023-06-09 04:25:00,488,0.0,0.0
2023-06-09 04:25:00,489,1002.0,795.0
2023-06-09 04:25:00,490,1002.0,795.0
2023-06-09 04:25:00,491,969.0,791.0
2023-06-09 04:25:00,492,0.0,0.0
2023-06-09 04:25:00,493,995.0,795.0
2023-06-09 04:25:00,494,994.0,795.0
2023-06-09 04:25:00,495,300.0,200.0
2023-06-09 04:25:00,496,0.0,0.0
2023-06-09 04:25:00,497,0.0,0.0
2023-06-09 04:25:00,498,0.0,0.0
2023-06-09 04:25:00,499,368.0,265.0
2023-06-09 04:25:00,501,297.5,167.006409
2023-06-09 04:25:00,502,168.590332,168.590332
2023-06-09 04:25:00,503,290.0,204.0
2023-06-09 04:25:00,507,0.0,0.0
2023-06-09 04:25:00,508,0.0,0.0
2023-06-09 04:25:00,511,0.0,0.0
2023-06-09 04:25:00,512,0.0,0.0
2023-06-09 04:25:00,513,338.0,150.0
2023-06-09 04:25:00,514,134.0,120.0
2023-06-09 04:25:00,516,850.012939,749.988525
2023-06-09 04:25:00,521,939.0,779.735901
2023-06-09 04:25:00,522,939.0,766.690125
2023-06-09 04:25:00,523,0.0,0.0
2023-06-09 04:25:00,524,0.0,0.0
2023-06-09 04:25:00,525,0.0,0.0
2023-06-09 04:25:00,526,235.888245,131.0
2023-06-09 04:25:00,527,1357.0,1058.099976
2023-06-09 04:25:00,528,131.0,131.0
2023-06-09 04:25:00,529,860.192322,630.310791
2023-06-09 04:25:00,530,860.192322,640.933838
2023-06-09 04:25:00,533,0.0,0.0
2023-06-09 04:25:00,534,0.0,0.0
2023-06-09 04:25:00,535,0.0,0.0
2023-06-09 04:25:00,536,99.0,33.5
2023-06-09 04:25:00,537,99.0,33.5
2023-06-09 04:25:00,538,104.666672,84.0
2023-06-09 04:25:00,539,345.0,174.0
2023-06-09 04:25:00,540,165.0,87.0
2023-06-09 04:25:00,541,0.0,0.0
2023-06-09 04:25:00,542,0.0,0.0
2023-06-09 04:25:00,544,0.0,0.0
2023-06-09 04:25:00,545,1012.0,795.0
2023-06-09 04:25:00,546,350.0,200.0
2023-06-09 04:25:00,547,397.0,200.0
2023-06-09 04:25:00,548,302.0,242.0
2023-06-09 04:25:00,549,275.0,87.0
2023-06-09 04:25:00,550,128.0,43.5
2023-06-09 04:25:00,552,0.0,0.0
2023-06-09 04:25:00,553,0.0,0.0
2023-06-09 04:30:00,1,0.0,0.0
2023-06-09 04:30:00,2,0.0,0.0
2023-06-09 04:30:00,3,0.0,0.0
2023-06-09 04:30:00,4,416.887024,364.991486
2023-06-09 04:30:00,5,418.916748,364.991486
2023-06-09 04:30:00,6,0.0,0.0
2023-06-09 04:30:00,7,0.0,0.0
2023-06-09 04:30:00,8,419.74292,364.991486
2023-06-09 04:30:00,9,0.0,0.0
2023-06-09 04:30:00,10,445.239807,364.32193
2023-06-09 04:30:00,11,350.0,200.0
2023-06-09 04:30:00,12,0.0,0.0
2023-06-09 04:30:00,15,423.25412,395.28186
2023-06-09 04:30:00,16,428.789215,397.021362
2023-06-09 04:30:00,17,403.891541,379.819733
2023-06-09 04:30:00,18,403.230286,379.968414
2023-06-09 04:30:00,27,615.0,615.0
2023-06-09 04:30:00,28,612.0,612.0
2023-06-09 04:30:00,29,612.0,612.0
2023-06-09 04:30:00,33,0.0,0.0
2023-06-09 04:30:00,36,999.0,795.0
2023-06-09 04:30:00,37,993.0,795.0
2023-06-09 04:30:00,43,385.0,281.0
2023-06-09 04:30:00,46,460.246643,445.009064
2023-06-09 04:30:00,47,435.576263,409.996735
2023-06-09 04:30:00,48,456.0,409.897614
2023-06-09 04:30:00,49,0.0,0.0
2023-06-09 04:30:00,50,0.0,0.0
2023-06-09 04:30:00,51,437.324341,405.012726
2023-06-09 04:30:00,52,0.0,0.0
2023-06-09 04:30:00,53,0.0,0.0
2023-06-09 04:30:00,54,0.0,0.0
2023-06-09 04:30:00,55,0.0,0.0
2023-06-09 04:30:00,56,0.0,0.0
2023-06-09 04:30:00,57,0.0,0.0
2023-06-09 04:30:00,58,0.0,0.0
2023-06-09 04:30:00,59,0.0,0.0
2023-06-09 04:30:00,60,0.0,0.0
2023-06-09 04:30:00,61,463.0,280.0
2023-06-09 04:30:00,62,0.0,0.0
2023-06-09 04:30:00,63,0.0,0.0
2023-06-09 04:30:00,64,331.742462,280.907257
2023-06-09 04:30:00,65,0.0,0.0
2023-06-09 04:30:00,66,358.147736,292.487091
2023-06-09 04:30:00,67,326.954468,326.95401
2023-06-09 04:30:00,68,366.032867,314.902985
2023-06-09 04:30:00,69,670.060791,670.049072
2023-06-09 04:30:00,70,762.264709,670.621338
2023-06-09 04:30:00,71,0.0,0.0
2023-06-09 04:30:00,72,0.0,0.0
2023-06-09 04:30:00,73,0.0,0.0
2023-06-09 04:30:00,74,0.0,0.0
2023-06-09 04:30:00,75,0.0,0.0
2023-06-09 04:30:00,76,0.0,0.0
2023-06-09 04:30:00,77,0.0,0.0
2023-06-09 04:30:00,78,0.0,0.0
2023-06-09 04:30:00,79,0.0,0.0
2023-06-09 04:30:00,80,0.0,0.0
2023-06-09 04:30:00,83,383.306793,330.327972
2023-06-09 04:30:00,84,0.0,0.0
2023-06-09 04:30:00,85,373.339844,320.0
2023-06-09 04:30:00,86,0.0,0.0
2023-06-09 04:30:00,87,385.567474,329.782074
2023-06-09 04:30:00,88,0.0,0.0
2023-06-09 04:30:00,89,449.321533,380.018097
2023-06-09 04:30:00,90,0.0,0.0
2023-06-09 04:30:00,91,751.679382,750.0
2023-06-09 04:30:00,92,736.708557,736.708557
2023-06-09 04:30:00,95,0.0,0.0
2023-06-09 04:30:00,96,0.0,0.0
2023-06-09 04:30:00,97,0.0,0.0
2023-06-09 04:30:00,98,0.0,0.0
2023-06-09 04:30:00,99,356.694214,261.0
2023-06-09 04:30:00,100,0.0,0.0
2023-06-09 04:30:00,101,0.0,0.0
2023-06-09 04:30:00,102,0.0,0.0
2023-06-09 04:30:00,103,0.0,0.0
2023-06-09 04:30:00,104,0.0,0.0
2023-06-09 04:30:00,105,0.0,0.0
2023-06-09 04:30:00,106,0.0,0.0
2023-06-09 04:30:00,107,0.0,0.0
2023-06-09 04:30:00,108,0.0,0.0
2023-06-09 04:30:00,112,0.0,0.0
2023-06-09 04:30:00,113,41.0,30.0
2023-06-09 04:30:00,114,9.0,9.0
2023-06-09 04:30:00,115,921.025635,750.045654
2023-06-09 04:30:00,116,886.039734,750.045654
2023-06-09 04:30:00,117,0.0,0.0
2023-06-09 04:30:00,118,0.0,0.0
2023-06-09 04:30:00,119,0.0,0.0
2023-06-09 04:30:00,120,0.0,0.0
2023-06-09 04:30:00,126,0.0,0.0
2023-06-09 04:30:00,127,0.0,0.0
2023-06-09 04:30:00,128,1002.0,750.0
2023-06-09 04:30:00,129,999.0,750.0
2023-06-09 04:30:00,130,0.0,0.0
2023-06-09 04:30:00,131,990.0,718.0
2023-06-09 04:30:00,132,957.0,758.0
2023-06-09 04:30:00,133,979.0,755.0
2023-06-09 04:30:00,134,0.0,0.0
2023-06-09 04:30:00,135,265.287415,210.0
2023-06-09 04:30:00,136,165.5,147.225143
2023-06-09 04:30:00,137,165.5,147.225143
2023-06-09 04:30:00,138,187.0,166.255569
2023-06-09 04:30:00,139,0.0,0.0
2023-06-09 04:30:00,140,0.0,0.0
2023-06-09 04:30:00,141,0.0,0.0
2023-06-09 04:30:00,142,171.5,88.0
2023-06-09 04:30:00,143,171.5,88.907463
2023-06-09 04:30:00,144,177.0,104.0
2023-06-09 04:30:00,145,169.5,88.436272
2023-06-09 04:30:00,146,169.5,88.436272
2023-06-09 04:30:00,147,176.0,104.0
2023-06-09 04:30:00,150,0.0,0.0
2023-06-09 04:30:00,151,0.0,0.0
2023-06-09 04:30:00,152,0.0,0.0
2023-06-09 04:30:00,153,0.0,0.0
2023-06-09 04:30:00,154,0.0,0.0
2023-06-09 04:30:00,155,0.0,0.0
2023-06-09 04:30:00,156,411.0,350.0
2023-06-09 04:30:00,158,0.0,0.0
2023-06-09 04:30:00,159,0.0,0.0
2023-06-09 04:30:00,160,0.0,0.0
2023-06-09 04:30:00,161,300.0,220.0
2023-06-09 04:30:00,162,0.0,0.0
2023-06-09 04:30:00,166,0.0,0.0
2023-06-09 04:30:00,167,0.0,0.0
2023-06-09 04:30:00,168,0.0,0.0
2023-06-09 04:30:00,169,0.0,0.0
2023-06-09 04:30:00,170,0.0,0.0
2023-06-09 04:30:00,171,0.0,0.0
2023-06-09 04:30:00,172,0.0,0.0
2023-06-09 04:30:00,173,0.0,0.0
2023-06-09 04:30:00,174,0.0,0.0
2023-06-09 04:30:00,175,300.199066,162.0
2023-06-09 04:30:00,176,302.0,163.895782
2023-06-09 04:30:00,177,300.0,216.0
2023-06-09 04:30:00,178,0.0,0.0
2023-06-09 04:30:00,179,0.0,0.0
2023-06-09 04:30:00,180,0.0,0.0
2023-06-09 04:30:00,181,0.0,0.0
2023-06-09 04:30:00,182,0.0,0.0
2023-06-09 04:30:00,183,0.0,0.0
2023-06-09 04:30:00,184,0.0,0.0
2023-06-09 04:30:00,185,0.0,0.0
2023-06-09 04:30:00,186,0.0,0.0
2023-06-09 04:30:00,187,0.0,0.0
2023-06-09 04:30:00,188,0.0,0.0
2023-06-09 04:30:00,189,0.0,0.0
2023-06-09 04:30:00,190,1001.0,795.0
2023-06-09 04:30:00,191,1000.0,795.0
2023-06-09 04:30:00,193,0.0,0.0
2023-06-09 04:30:00,194,0.0,0.0
2023-06-09 04:30:00,195,26.30621,10.0
2023-06-09 04:30:00,196,38.97216,35.0
2023-06-09 04:30:00,197,0.0,0.0
2023-06-09 04:30:00,198,200.0,120.0
2023-06-09 04:30:00,200,0.0,0.0
2023-06-09 04:30:00,207,0.0,0.0
2023-06-09 04:30:00,208,0.0,0.0
2023-06-09 04:30:00,209,0.0,0.0
2023-06-09 04:30:00,210,0.0,0.0
2023-06-09 04:30:00,211,0.0,0.0
2023-06-09 04:30:00,212,0.0,0.0
2023-06-09 04:30:00,213,0.0,0.0
2023-06-09 04:30:00,214,77.5,67.0
2023-06-09 04:30:00,215,77.5,67.0
2023-06-09 04:30:00,216,81.333336,67.0
2023-06-09 04:30:00,217,0.0,0.0
2023-06-09 04:30:00,218,27.0,20.99826
2023-06-09 04:30:00,219,27.0,20.99826
2023-06-09 04:30:00,220,0.0,0.0
2023-06-09 04:30:00,231,0.0,0.0
2023-06-09 04:30:00,232,0.0,0.0
2023-06-09 04:30:00,233,0.0,0.0
2023-06-09 04:30:00,234,0.0,0.0
2023-06-09 04:30:00,237,0.0,0.0
2023-06-09 04:30:00,238,0.0,0.0
2023-06-09 04:30:00,240,292.0,200.0
2023-06-09 04:30:00,241,144.0,100.0
2023-06-09 04:30:00,242,0.0,0.0
2023-06-09 04:30:00,243,0.0,0.0
2023-06-09 04:30:00,244,0.0,0.0
2023-06-09 04:30:00,247,0.0,0.0
2023-06-09 04:30:00,248,0.0,0.0
2023-06-09 04:30:00,249,0.0,0.0
2023-06-09 04:30:00,250,0.0,0.0
2023-06-09 04:30:00,251,0.0,0.0
2023-06-09 04:30:00,252,0.0,0.0
2023-06-09 04:30:00,253,0.0,0.0
2023-06-09 04:30:00,254,0.0,0.0
2023-06-09 04:30:00,255,0.0,0.0
2023-06-09 04:30:00,256,0.0,0.0
2023-06-09 04:30:00,257,0.0,0.0
2023-06-09 04:30:00,258,6.788846,0.0
2023-06-09 04:30:00,259,259.0,172.002289
2023-06-09 04:30:00,260,122.0,106.0
2023-06-09 04:30:00,264,10.0,5.000229
2023-06-09 04:30:00,265,0.0,0.0
2023-06-09 04:30:00,266,300.0,230.0
2023-06-09 04:30:00,267,0.0,0.0
2023-06-09 04:30:00,268,0.0,0.0
2023-06-09 04:30:00,269,0.0,0.0
2023-06-09 04:30:00,270,0.0,0.0
2023-06-09 04:30:00,271,0.0,0.0
2023-06-09 04:30:00,272,0.0,0.0
2023-06-09 04:30:00,273,0.0,0.0
2023-06-09 04:30:00,274,0.0,0.0
2023-06-09 04:30:00,275,0.0,0.0
2023-06-09 04:30:00,276,0.0,0.0
2023-06-09 04:30:00,277,0.0,0.0
2023-06-09 04:30:00,278,0.0,0.0
2023-06-09 04:30:00,279,0.0,0.0
2023-06-09 04:30:00,280,0.0,0.0
2023-06-09 04:30:00,281,0.0,0.0
2023-06-09 04:30:00,282,0.0,0.0
2023-06-09 04:30:00,283,0.0,0.0
2023-06-09 04:30:00,284,0.0,0.0
2023-06-09 04:30:00,285,0.0,0.0
2023-06-09 04:30:00,286,0.0,0.0
2023-06-09 04:30:00,287,0.0,0.0
2023-06-09 04:30:00,288,0.0,0.0
2023-06-09 04:30:00,289,0.0,0.0
2023-06-09 04:30:00,290,0.0,0.0
2023-06-09 04:30:00,291,99.0,53.443253
2023-06-09 04:30:00,292,99.0,53.014084
2023-06-09 04:30:00,293,0.0,0.0
2023-06-09 04:30:00,294,106.0,84.0
2023-06-09 04:30:00,299,0.0,0.0
2023-06-09 04:30:00,300,0.0,0.0
2023-06-09 04:30:00,301,0.0,0.0
2023-06-09 04:30:00,302,0.0,0.0
2023-06-09 04:30:00,303,0.0,0.0
2023-06-09 04:30:00,304,0.0,0.0
2023-06-09 04:30:00,305,0.0,0.0
2023-06-09 04:30:00,306,375.0,297.007629
2023-06-09 04:30:00,307,306.934387,207.007019
2023-06-09 04:30:00,308,0.0,0.0
2023-06-09 04:30:00,309,0.0,0.0
2023-06-09 04:30:00,310,0.0,0.0
2023-06-09 04:30:00,311,0.0,0.0
2023-06-09 04:30:00,312,0.0,0.0
2023-06-09 04:30:00,313,0.0,0.0
2023-06-09 04:30:00,314,0.0,0.0
2023-06-09 04:30:00,315,0.0,0.0
2023-06-09 04:30:00,316,0.0,0.0
2023-06-09 04:30:00,317,0.0,0.0
2023-06-09 04:30:00,318,0.0,0.0
2023-06-09 04:30:00,319,0.0,0.0
2023-06-09 04:30:00,320,0.0,0.0
2023-06-09 04:30:00,321,0.0,0.0
2023-06-09 04:30:00,322,0.0,0.0
2023-06-09 04:30:00,323,0.0,0.0
2023-06-09 04:30:00,324,0.0,0.0
2023-06-09 04:30:00,325,0.0,0.0
2023-06-09 04:30:00,326,0.0,0.0
2023-06-09 04:30:00,327,0.0,0.0
2023-06-09 04:30:00,328,0.0,0.0
2023-06-09 04:30:00,329,0.0,0.0
2023-06-09 04:30:00,330,0.0,0.0
2023-06-09 04:30:00,331,787.78479,644.669189
2023-06-09 04:30:00,332,0.0,0.0
2023-06-09 04:30:00,333,0.0,0.0
2023-06-09 04:30:00,334,0.0,0.0
2023-06-09 04:30:00,335,0.0,0.0
2023-06-09 04:30:00,336,0.0,0.0
2023-06-09 04:30:00,337,0.0,0.0
2023-06-09 04:30:00,338,0.0,0.0
2023-06-09 04:30:00,339,0.0,0.0
2023-06-09 04:30:00,340,733.333618,680.11145
2023-06-09 04:30:00,341,683.376038,679.323242
2023-06-09 04:30:00,342,166.0,135.0
2023-06-09 04:30:00,343,0.0,0.0
2023-06-09 04:30:00,344,0.0,0.0
2023-06-09 04:30:00,345,0.0,0.0
2023-06-09 04:30:00,346,0.0,0.0
2023-06-09 04:30:00,347,163.0,163.0
2023-06-09 04:30:00,348,165.333328,119.991135
2023-06-09 04:30:00,349,165.333328,119.991135
2023-06-09 04:30:00,350,0.0,0.0
2023-06-09 04:30:00,351,192.0,119.991135
2023-06-09 04:30:00,352,0.0,0.0
2023-06-09 04:30:00,353,0.0,0.0
2023-06-09 04:30:00,354,0.0,0.0
2023-06-09 04:30:00,355,0.0,0.0
2023-06-09 04:30:00,356,0.0,0.0
2023-06-09 04:30:00,357,26.5,10.0
2023-06-09 04:30:00,358,20.000305,10.000153
2023-06-09 04:30:00,359,20.000305,10.000153
2023-06-09 04:30:00,360,22.5,7.0
2023-06-09 04:30:00,361,0.0,0.0
2023-06-09 04:30:00,362,22.5,7.0
2023-06-09 04:30:00,363,22.5,10.0
2023-06-09 04:30:00,364,771.056763,665.0
2023-06-09 04:30:00,365,0.0,0.0
2023-06-09 04:30:00,366,0.0,0.0
2023-06-09 04:30:00,367,409.312378,355.0
2023-06-09 04:30:00,368,0.0,0.0
2023-06-09 04:30:00,369,0.0,0.0
2023-06-09 04:30:00,370,0.0,0.0
2023-06-09 04:30:00,371,0.0,0.0
2023-06-09 04:30:00,372,0.0,0.0
2023-06-09 04:30:00,373,0.0,0.0
2023-06-09 04:30:00,374,0.0,0.0
2023-06-09 04:30:00,375,0.0,0.0
2023-06-09 04:30:00,376,0.0,0.0
2023-06-09 04:30:00,377,0.0,0.0
2023-06-09 04:30:00,378,0.0,0.0
2023-06-09 04:30:00,379,0.0,0.0
2023-06-09 04:30:00,380,0.0,0.0
2023-06-09 04:30:00,381,0.0,0.0
2023-06-09 04:30:00,382,0.0,0.0
2023-06-09 04:30:00,383,0.0,0.0
2023-06-09 04:30:00,384,0.0,0.0
2023-06-09 04:30:00,385,0.0,0.0
2023-06-09 04:30:00,386,0.0,0.0
2023-06-09 04:30:00,387,0.0,0.0
2023-06-09 04:30:00,388,0.0,0.0
2023-06-09 04:30:00,389,0.0,0.0
2023-06-09 04:30:00,390,0.0,0.0
2023-06-09 04:30:00,419,0.0,0.0
2023-06-09 04:30:00,420,0.0,0.0
2023-06-09 04:30:00,421,0.0,0.0
2023-06-09 04:30:00,422,266.0,186.0
2023-06-09 04:30:00,423,266.0,186.0
2023-06-09 04:30:00,432,307.0,220.0
2023-06-09 04:30:00,433,388.037354,267.0
2023-06-09 04:30:00,434,282.5,189.016327
2023-06-09 04:30:00,435,282.5,189.016327
2023-06-09 04:30:00,436,285.0,189.016327
2023-06-09 04:30:00,437,285.0,189.016327
2023-06-09 04:30:00,438,286.0,206.0
2023-06-09 04:30:00,439,288.0,206.0
2023-06-09 04:30:00,440,166.5,120.0
2023-06-09 04:30:00,441,166.5,120.0
2023-06-09 04:30:00,442,176.0,120.0
2023-06-09 04:30:00,443,0.0,0.0
2023-06-09 04:30:00,444,0.0,0.0
2023-06-09 04:30:00,450,232.0,130.414734
2023-06-09 04:30:00,451,137.0,85.0
2023-06-09 04:30:00,452,252.0,130.094299
2023-06-09 04:30:00,453,137.0,85.0
2023-06-09 04:30:00,459,394.094788,276.0
2023-06-09 04:30:00,467,10.75862,5.000153
2023-06-09 04:30:00,468,10.75862,4.000366
2023-06-09 04:30:00,469,0.0,0.0
2023-06-09 04:30:00,471,3.92756,0.0
2023-06-09 04:30:00,472,186.393005,180.0
2023-06-09 04:30:00,473,96.49247,90.0
2023-06-09 04:30:00,474,180.000854,180.0
2023-06-09 04:30:00,475,90.001389,90.0
2023-06-09 04:30:00,477,0.0,0.0
2023-06-09 04:30:00,478,0.0,0.0
2023-06-09 04:30:00,479,0.0,0.0
2023-06-09 04:30:00,480,0.0,0.0
2023-06-09 04:30:00,481,0.0,0.0
2023-06-09 04:30:00,482,0.0,0.0
2023-06-09 04:30:00,485,0.0,0.0
2023-06-09 04:30:00,486,0.0,0.0
2023-06-09 04:30:00,487,0.0,0.0
2023-06-09 04:30:00,488,0.0,0.0
2023-06-09 04:30:00,489,1002.0,795.0
2023-06-09 04:30:00,490,1002.0,795.0
2023-06-09 04:30:00,491,969.0,791.0
2023-06-09 04:30:00,492,0.0,0.0
2023-06-09 04:30:00,493,995.0,795.0
2023-06-09 04:30:00,494,994.0,795.0
2023-06-09 04:30:00,495,300.0,200.0
2023-06-09 04:30:00,496,0.0,0.0
2023-06-09 04:30:00,497,0.0,0.0
2023-06-09 04:30:00,498,0.0,0.0
2023-06-09 04:30:00,499,368.0,265.0
2023-06-09 04:30:00,501,297.5,167.006409
2023-06-09 04:30:00,502,172.939209,172.939209
2023-06-09 04:30:00,503,290.0,204.0
2023-06-09 04:30:00,507,0.0,0.0
2023-06-09 04:30:00,508,0.0,0.0
2023-06-09 04:30:00,511,0.0,0.0
2023-06-09 04:30:00,512,0.0,0.0
2023-06-09 04:30:00,513,338.0,150.0
2023-06-09 04:30:00,514,134.0,120.0
2023-06-09 04:30:00,516,850.012939,749.988525
2023-06-09 04:30:00,521,939.0,789.118164
2023-06-09 04:30:00,522,939.0,764.035767
2023-06-09 04:30:00,523,0.0,0.0
2023-06-09 04:30:00,524,0.0,0.0
2023-06-09 04:30:00,525,0.0,0.0
2023-06-09 04:30:00,526,235.499146,131.0
2023-06-09 04:30:00,527,1357.0,1058.099976
2023-06-09 04:30:00,528,131.0,131.0
2023-06-09 04:30:00,529,860.192322,645.426514
2023-06-09 04:30:00,530,860.192322,577.0
2023-06-09 04:30:00,533,0.0,0.0
2023-06-09 04:30:00,534,0.0,0.0
2023-06-09 04:30:00,535,0.0,0.0
2023-06-09 04:30:00,536,99.0,33.5
2023-06-09 04:30:00,537,99.0,33.5
2023-06-09 04:30:00,538,104.666672,84.0
2023-06-09 04:30:00,539,345.0,174.0
2023-06-09 04:30:00,540,165.0,87.0
2023-06-09 04:30:00,541,0.0,0.0
2023-06-09 04:30:00,542,0.0,0.0
2023-06-09 04:30:00,544,0.0,0.0
2023-06-09 04:30:00,545,1012.0,795.0
2023-06-09 04:30:00,546,350.0,200.0
2023-06-09 04:30:00,547,397.0,200.0
2023-06-09 04:30:00,548,302.0,242.0
2023-06-09 04:30:00,549,275.0,87.0
2023-06-09 04:30:00,550,128.0,43.5
2023-06-09 04:30:00,552,0.0,0.0
2023-06-09 04:30:00,553,0.0,0.0
2023-06-09 04:35:00,1,0.0,0.0
2023-06-09 04:35:00,2,0.0,0.0
2023-06-09 04:35:00,3,0.0,0.0
2023-06-09 04:35:00,4,416.887024,364.991486
2023-06-09 04:35:00,5,418.916748,364.991486
2023-06-09 04:35:00,6,0.0,0.0
2023-06-09 04:35:00,7,0.0,0.0
2023-06-09 04:35:00,8,419.74292,364.991486
2023-06-09 04:35:00,9,0.0,0.0
2023-06-09 04:35:00,10,445.239807,364.32193
2023-06-09 04:35:00,11,350.0,200.0
2023-06-09 04:35:00,12,0.0,0.0
2023-06-09 04:35:00,15,423.25412,395.28186
2023-06-09 04:35:00,16,428.789215,397.021362
2023-06-09 04:35:00,17,403.891541,379.819733
2023-06-09 04:35:00,18,403.230286,379.968414
2023-06-09 04:35:00,27,615.0,615.0
2023-06-09 04:35:00,28,612.0,612.0
2023-06-09 04:35:00,29,612.0,612.0
2023-06-09 04:35:00,33,0.0,0.0
2023-06-09 04:35:00,36,999.0,795.0
2023-06-09 04:35:00,37,993.0,795.0
2023-06-09 04:35:00,43,385.0,281.0
2023-06-09 04:35:00,46,460.246643,445.009064
2023-06-09 04:35:00,47,435.576263,409.996735
2023-06-09 04:35:00,48,456.0,409.897614
2023-06-09 04:35:00,49,0.0,0.0
2023-06-09 04:35:00,50,0.0,0.0
2023-06-09 04:35:00,51,437.324341,405.012726
2023-06-09 04:35:00,52,0.0,0.0
2023-06-09 04:35:00,53,0.0,0.0
2023-06-09 04:35:00,54,0.0,0.0
2023-06-09 04:35:00,55,0.0,0.0
2023-06-09 04:35:00,56,0.0,0.0
2023-06-09 04:35:00,57,0.0,0.0
2023-06-09 04:35:00,58,0.0,0.0
2023-06-09 04:35:00,59,0.0,0.0
2023-06-09 04:35:00,60,0.0,0.0
2023-06-09 04:35:00,61,463.0,280.0
2023-06-09 04:35:00,62,0.0,0.0
2023-06-09 04:35:00,63,0.0,0.0
2023-06-09 04:35:00,64,331.742462,280.907257
2023-06-09 04:35:00,65,0.0,0.0
2023-06-09 04:35:00,66,358.147736,292.487091
2023-06-09 04:35:00,67,326.954468,326.95401
2023-06-09 04:35:00,68,366.032867,314.902985
2023-06-09 04:35:00,69,670.060791,670.049072
2023-06-09 04:35:00,70,762.264709,670.621338
2023-06-09 04:35:00,71,0.0,0.0
2023-06-09 04:35:00,72,0.0,0.0
2023-06-09 04:35:00,73,0.0,0.0
2023-06-09 04:35:00,74,0.0,0.0
2023-06-09 04:35:00,75,0.0,0.0
2023-06-09 04:35:00,76,0.0,0.0
2023-06-09 04:35:00,77,0.0,0.0
2023-06-09 04:35:00,78,0.0,0.0
2023-06-09 04:35:00,79,0.0,0.0
2023-06-09 04:35:00,80,0.0,0.0
2023-06-09 04:35:00,83,383.306793,330.327972
2023-06-09 04:35:00,84,0.0,0.0
2023-06-09 04:35:00,85,373.339844,320.0
2023-06-09 04:35:00,86,0.0,0.0
2023-06-09 04:35:00,87,385.567474,329.782074
2023-06-09 04:35:00,88,0.0,0.0
2023-06-09 04:35:00,89,449.321533,380.018097
2023-06-09 04:35:00,90,0.0,0.0
2023-06-09 04:35:00,91,751.679382,750.0
2023-06-09 04:35:00,92,736.708557,736.708557
2023-06-09 04:35:00,95,0.0,0.0
2023-06-09 04:35:00,96,0.0,0.0
2023-06-09 04:35:00,97,0.0,0.0
2023-06-09 04:35:00,98,0.0,0.0
2023-06-09 04:35:00,99,356.694214,261.0
2023-06-09 04:35:00,100,0.0,0.0
2023-06-09 04:35:00,101,0.0,0.0
2023-06-09 04:35:00,102,0.0,0.0
2023-06-09 04:35:00,103,0.0,0.0
2023-06-09 04:35:00,104,0.0,0.0
2023-06-09 04:35:00,105,0.0,0.0
2023-06-09 04:35:00,106,0.0,0.0
2023-06-09 04:35:00,107,0.0,0.0
2023-06-09 04:35:00,108,0.0,0.0
2023-06-09 04:35:00,112,0.0,0.0
2023-06-09 04:35:00,113,41.0,30.0
2023-06-09 04:35:00,114,9.0,9.0
2023-06-09 04:35:00,115,921.025635,750.045654
2023-06-09 04:35:00,116,886.039734,750.045654
2023-06-09 04:35:00,117,0.0,0.0
2023-06-09 04:35:00,118,0.0,0.0
2023-06-09 04:35:00,119,0.0,0.0
2023-06-09 04:35:00,120,0.0,0.0
2023-06-09 04:35:00,126,0.0,0.0
2023-06-09 04:35:00,127,0.0,0.0
2023-06-09 04:35:00,128,1002.0,750.0
2023-06-09 04:35:00,129,999.0,750.0
2023-06-09 04:35:00,130,0.0,0.0
2023-06-09 04:35:00,131,990.0,718.0
2023-06-09 04:35:00,132,957.0,758.0
2023-06-09 04:35:00,133,979.0,755.0
2023-06-09 04:35:00,134,0.0,0.0
2023-06-09 04:35:00,135,265.287415,210.0
2023-06-09 04:35:00,136,165.5,147.225143
2023-06-09 04:35:00,137,165.5,147.225143
2023-06-09 04:35:00,138,187.0,166.255569
2023-06-09 04:35:00,139,0.0,0.0
2023-06-09 04:35:00,140,0.0,0.0
2023-06-09 04:35:00,141,0.0,0.0
2023-06-09 04:35:00,142,171.5,88.0
2023-06-09 04:35:00,143,171.5,88.907463
2023-06-09 04:35:00,144,177.0,104.0
2023-06-09 04:35:00,145,169.5,88.436272
2023-06-09 04:35:00,146,169.5,88.436272
2023-06-09 04:35:00,147,176.0,104.0
2023-06-09 04:35:00,150,0.0,0.0
2023-06-09 04:35:00,151,0.0,0.0
2023-06-09 04:35:00,152,0.0,0.0
2023-06-09 04:35:00,153,0.0,0.0
2023-06-09 04:35:00,154,0.0,0.0
2023-06-09 04:35:00,155,0.0,0.0
2023-06-09 04:35:00,156,411.0,350.0
2023-06-09 04:35:00,158,0.0,0.0
2023-06-09 04:35:00,159,0.0,0.0
2023-06-09 04:35:00,160,0.0,0.0
2023-06-09 04:35:00,161,300.0,220.0
2023-06-09 04:35:00,162,0.0,0.0
2023-06-09 04:35:00,166,0.0,0.0
2023-06-09 04:35:00,167,0.0,0.0
2023-06-09 04:35:00,168,0.0,0.0
2023-06-09 04:35:00,169,0.0,0.0
2023-06-09 04:35:00,170,0.0,0.0
2023-06-09 04:35:00,171,0.0,0.0
2023-06-09 04:35:00,172,0.0,0.0
2023-06-09 04:35:00,173,0.0,0.0
2023-06-09 04:35:00,174,0.0,0.0
2023-06-09 04:35:00,175,300.199066,162.0
2023-06-09 04:35:00,176,302.0,163.895782
2023-06-09 04:35:00,177,300.0,216.0
2023-06-09 04:35:00,178,0.0,0.0
2023-06-09 04:35:00,179,0.0,0.0
2023-06-09 04:35:00,180,0.0,0.0
2023-06-09 04:35:00,181,0.0,0.0
2023-06-09 04:35:00,182,0.0,0.0
2023-06-09 04:35:00,183,0.0,0.0
2023-06-09 04:35:00,184,0.0,0.0
2023-06-09 04:35:00,185,0.0,0.0
2023-06-09 04:35:00,186,0.0,0.0
2023-06-09 04:35:00,187,0.0,0.0
2023-06-09 04:35:00,188,0.0,0.0
2023-06-09 04:35:00,189,0.0,0.0
2023-06-09 04:35:00,190,1001.0,795.0
2023-06-09 04:35:00,191,1000.0,795.0
2023-06-09 04:35:00,193,0.0,0.0
2023-06-09 04:35:00,194,0.0,0.0
2023-06-09 04:35:00,195,26.30621,10.0
2023-06-09 04:35:00,196,38.97216,35.0
2023-06-09 04:35:00,197,0.0,0.0
2023-06-09 04:35:00,198,200.0,120.0
2023-06-09 04:35:00,200,0.0,0.0
2023-06-09 04:35:00,207,0.0,0.0
2023-06-09 04:35:00,208,0.0,0.0
2023-06-09 04:35:00,209,0.0,0.0
2023-06-09 04:35:00,210,0.0,0.0
2023-06-09 04:35:00,211,0.0,0.0
2023-06-09 04:35:00,212,0.0,0.0
2023-06-09 04:35:00,213,0.0,0.0
2023-06-09 04:35:00,214,77.5,67.0
2023-06-09 04:35:00,215,77.5,67.0
2023-06-09 04:35:00,216,81.333336,67.0
2023-06-09 04:35:00,217,0.0,0.0
2023-06-09 04:35:00,218,27.0,20.99826
2023-06-09 04:35:00,219,27.0,20.99826
2023-06-09 04:35:00,220,0.0,0.0
2023-06-09 04:35:00,231,0.0,0.0
2023-06-09 04:35:00,232,0.0,0.0
2023-06-09 04:35:00,233,0.0,0.0
2023-06-09 04:35:00,234,0.0,0.0
2023-06-09 04:35:00,237,0.0,0.0
2023-06-09 04:35:00,238,0.0,0.0
2023-06-09 04:35:00,240,292.0,200.0
2023-06-09 04:35:00,241,144.0,100.0
2023-06-09 04:35:00,242,0.0,0.0
2023-06-09 04:35:00,243,0.0,0.0
2023-06-09 04:35:00,244,0.0,0.0
2023-06-09 04:35:00,247,0.0,0.0
2023-06-09 04:35:00,248,0.0,0.0
2023-06-09 04:35:00,249,0.0,0.0
2023-06-09 04:35:00,250,0.0,0.0
2023-06-09 04:35:00,251,0.0,0.0
2023-06-09 04:35:00,252,0.0,0.0
2023-06-09 04:35:00,253,0.0,0.0
2023-06-09 04:35:00,254,0.0,0.0
2023-06-09 04:35:00,255,0.0,0.0
2023-06-09 04:35:00,256,0.0,0.0
2023-06-09 04:35:00,257,0.0,0.0
2023-06-09 04:35:00,258,6.788846,0.0
2023-06-09 04:35:00,259,259.0,172.002289
2023-06-09 04:35:00,260,122.0,106.0
2023-06-09 04:35:00,264,10.0,5.000229
2023-06-09 04:35:00,265,0.0,0.0
2023-06-09 04:35:00,266,300.0,230.0
2023-06-09 04:35:00,267,0.0,0.0
2023-06-09 04:35:00,268,0.0,0.0
2023-06-09 04:35:00,269,0.0,0.0
2023-06-09 04:35:00,270,0.0,0.0
2023-06-09 04:35:00,271,0.0,0.0
2023-06-09 04:35:00,272,0.0,0.0
2023-06-09 04:35:00,273,0.0,0.0
2023-06-09 04:35:00,274,0.0,0.0
2023-06-09 04:35:00,275,0.0,0.0
2023-06-09 04:35:00,276,0.0,0.0
2023-06-09 04:35:00,277,0.0,0.0
2023-06-09 04:35:00,278,0.0,0.0
2023-06-09 04:35:00,279,0.0,0.0
2023-06-09 04:35:00,280,0.0,0.0
2023-06-09 04:35:00,281,0.0,0.0
2023-06-09 04:35:00,282,0.0,0.0
2023-06-09 04:35:00,283,0.0,0.0
2023-06-09 04:35:00,284,0.0,0.0
2023-06-09 04:35:00,285,0.0,0.0
2023-06-09 04:35:00,286,0.0,0.0
2023-06-09 04:35:00,287,0.0,0.0
2023-06-09 04:35:00,288,0.0,0.0
2023-06-09 04:35:00,289,0.0,0.0
2023-06-09 04:35:00,290,0.0,0.0
2023-06-09 04:35:00,291,99.0,53.443253
2023-06-09 04:35:00,292,99.0,53.014084
2023-06-09 04:35:00,293,0.0,0.0
2023-06-09 04:35:00,294,106.0,84.0
2023-06-09 04:35:00,299,0.0,0.0
2023-06-09 04:35:00,300,0.0,0.0
2023-06-09 04:35:00,301,0.0,0.0
2023-06-09 04:35:00,302,0.0,0.0
2023-06-09 04:35:00,303,0.0,0.0
2023-06-09 04:35:00,304,0.0,0.0
2023-06-09 04:35:00,305,0.0,0.0
2023-06-09 04:35:00,306,375.0,297.007629
2023-06-09 04:35:00,307,306.934387,207.007019
2023-06-09 04:35:00,308,0.0,0.0
2023-06-09 04:35:00,309,0.0,0.0
2023-06-09 04:35:00,310,0.0,0.0
2023-06-09 04:35:00,311,0.0,0.0
2023-06-09 04:35:00,312,0.0,0.0
2023-06-09 04:35:00,313,0.0,0.0
2023-06-09 04:35:00,314,0.0,0.0
2023-06-09 04:35:00,315,0.0,0.0
2023-06-09 04:35:00,316,0.0,0.0
2023-06-09 04:35:00,317,0.0,0.0
2023-06-09 04:35:00,318,0.0,0.0
2023-06-09 04:35:00,319,0.0,0.0
2023-06-09 04:35:00,320,0.0,0.0
2023-06-09 04:35:00,321,0.0,0.0
2023-06-09 04:35:00,322,0.0,0.0
2023-06-09 04:35:00,323,0.0,0.0
2023-06-09 04:35:00,324,0.0,0.0
2023-06-09 04:35:00,325,0.0,0.0
2023-06-09 04:35:00,326,0.0,0.0
2023-06-09 04:35:00,327,0.0,0.0
2023-06-09 04:35:00,328,0.0,0.0
2023-06-09 04:35:00,329,0.0,0.0
2023-06-09 04:35:00,330,0.0,0.0
2023-06-09 04:35:00,331,787.78479,644.669189
2023-06-09 04:35:00,332,0.0,0.0
2023-06-09 04:35:00,333,0.0,0.0
2023-06-09 04:35:00,334,0.0,0.0
2023-06-09 04:35:00,335,0.0,0.0
2023-06-09 04:35:00,336,0.0,0.0
2023-06-09 04:35:00,337,0.0,0.0
2023-06-09 04:35:00,338,0.0,0.0
2023-06-09 04:35:00,339,0.0,0.0
2023-06-09 04:35:00,340,733.333618,680.11145
2023-06-09 04:35:00,341,683.376038,679.323242
2023-06-09 04:35:00,342,166.0,135.0
2023-06-09 04:35:00,343,0.0,0.0
2023-06-09 04:35:00,344,0.0,0.0
2023-06-09 04:35:00,345,0.0,0.0
2023-06-09 04:35:00,346,0.0,0.0
2023-06-09 04:35:00,347,163.0,163.0
2023-06-09 04:35:00,348,165.333328,119.991135
2023-06-09 04:35:00,349,165.333328,119.991135
2023-06-09 04:35:00,350,0.0,0.0
2023-06-09 04:35:00,351,192.0,119.991135
2023-06-09 04:35:00,352,0.0,0.0
2023-06-09 04:35:00,353,0.0,0.0
2023-06-09 04:35:00,354,0.0,0.0
2023-06-09 04:35:00,355,0.0,0.0
2023-06-09 04:35:00,356,0.0,0.0
2023-06-09 04:35:00,357,26.5,10.0
2023-06-09 04:35:00,358,20.000305,10.000153
2023-06-09 04:35:00,359,20.000305,10.000153
2023-06-09 04:35:00,360,22.5,7.0
2023-06-09 04:35:00,361,0.0,0.0
2023-06-09 04:35:00,362,22.5,7.0
2023-06-09 04:35:00,363,22.5,10.0
2023-06-09 04:35:00,364,771.056763,665.0
2023-06-09 04:35:00,365,0.0,0.0
2023-06-09 04:35:00,366,0.0,0.0
2023-06-09 04:35:00,367,409.312378,355.0
2023-06-09 04:35:00,368,0.0,0.0
2023-06-09 04:35:00,369,0.0,0.0
2023-06-09 04:35:00,370,0.0,0.0
2023-06-09 04:35:00,371,0.0,0.0
2023-06-09 04:35:00,372,0.0,0.0
2023-06-09 04:35:00,373,0.0,0.0
2023-06-09 04:35:00,374,0.0,0.0
2023-06-09 04:35:00,375,0.0,0.0
2023-06-09 04:35:00,376,0.0,0.0
2023-06-09 04:35:00,377,0.0,0.0
2023-06-09 04:35:00,378,0.0,0.0
2023-06-09 04:35:00,379,0.0,0.0
2023-06-09 04:35:00,380,0.0,0.0
2023-06-09 04:35:00,381,0.0,0.0
2023-06-09 04:35:00,382,0.0,0.0
2023-06-09 04:35:00,383,0.0,0.0
2023-06-09 04:35:00,384,0.0,0.0
2023-06-09 04:35:00,385,0.0,0.0
2023-06-09 04:35:00,386,0.0,0.0
2023-06-09 04:35:00,387,0.0,0.0
2023-06-09 04:35:00,388,0.0,0.0
2023-06-09 04:35:00,389,0.0,0.0
2023-06-09 04:35:00,390,0.0,0.0
2023-06-09 04:35:00,419,0.0,0.0
2023-06-09 04:35:00,420,0.0,0.0
2023-06-09 04:35:00,421,0.0,0.0
2023-06-09 04:35:00,422,266.0,186.0
2023-06-09 04:35:00,423,266.0,186.0
2023-06-09 04:35:00,432,307.0,220.0
2023-06-09 04:35:00,433,388.037354,267.0
2023-06-09 04:35:00,434,282.5,189.016327
2023-06-09 04:35:00,435,282.5,189.016327
2023-06-09 04:35:00,436,285.0,189.016327
2023-06-09 04:35:00,437,285.0,189.016327
2023-06-09 04:35:00,438,286.0,206.0
2023-06-09 04:35:00,439,288.0,206.0
2023-06-09 04:35:00,440,166.5,120.0
2023-06-09 04:35:00,441,166.5,120.0
2023-06-09 04:35:00,442,176.0,120.0
2023-06-09 04:35:00,443,0.0,0.0
2023-06-09 04:35:00,444,0.0,0.0
2023-06-09 04:35:00,450,232.0,130.414734
2023-06-09 04:35:00,451,137.0,85.0
2023-06-09 04:35:00,452,252.0,130.094299
2023-06-09 04:35:00,453,137.0,85.0
2023-06-09 04:35:00,459,394.094788,276.0
2023-06-09 04:35:00,467,10.75862,5.000153
2023-06-09 04:35:00,468,10.75862,4.000366
2023-06-09 04:35:00,469,0.0,0.0
2023-06-09 04:35:00,471,3.92756,0.0
2023-06-09 04:35:00,472,186.393005,180.0
2023-06-09 04:35:00,473,96.49247,90.0
2023-06-09 04:35:00,474,180.000854,180.0
2023-06-09 04:35:00,475,90.001389,90.0
2023-06-09 04:35:00,477,0.0,0.0
2023-06-09 04:35:00,478,0.0,0.0
2023-06-09 04:35:00,479,0.0,0.0
2023-06-09 04:35:00,480,0.0,0.0
2023-06-09 04:35:00,481,0.0,0.0
2023-06-09 04:35:00,482,0.0,0.0
2023-06-09 04:35:00,485,0.0,0.0
2023-06-09 04:35:00,486,0.0,0.0
2023-06-09 04:35:00,487,0.0,0.0
2023-06-09 04:35:00,488,0.0,0.0
2023-06-09 04:35:00,489,1002.0,795.0
2023-06-09 04:35:00,490,1002.0,795.0
2023-06-09 04:35:00,491,969.0,791.0
2023-06-09 04:35:00,492,0.0,0.0
2023-06-09 04:35:00,493,995.0,795.0
2023-06-09 04:35:00,494,994.0,795.0
2023-06-09 04:35:00,495,300.0,200.0
2023-06-09 04:35:00,496,0.0,0.0
2023-06-09 04:35:00,497,0.0,0.0
2023-06-09 04:35:00,498,0.0,0.0
2023-06-09 04:35:00,499,368.0,265.0
2023-06-09 04:35:00,501,297.5,167.006409
2023-06-09 04:35:00,502,172.939209,172.939209
2023-06-09 04:35:00,503,290.0,204.0
2023-06-09 04:35:00,507,0.0,0.0
2023-06-09 04:35:00,508,0.0,0.0
2023-06-09 04:35:00,511,0.0,0.0
2023-06-09 04:35:00,512,0.0,0.0
2023-06-09 04:35:00,513,338.0,150.0
2023-06-09 04:35:00,514,134.0,120.0
2023-06-09 04:35:00,516,850.012939,749.988525
2023-06-09 04:35:00,521,939.0,789.118164
2023-06-09 04:35:00,522,939.0,764.035767
2023-06-09 04:35:00,523,0.0,0.0
2023-06-09 04:35:00,524,0.0,0.0
2023-06-09 04:35:00,525,0.0,0.0
2023-06-09 04:35:00,526,235.499146,131.0
2023-06-09 04:35:00,527,1357.0,1058.099976
2023-06-09 04:35:00,528,131.0,131.0
2023-06-09 04:35:00,529,860.192322,645.426514
2023-06-09 04:35:00,530,860.192322,577.0
2023-06-09 04:35:00,533,0.0,0.0
2023-06-09 04:35:00,534,0.0,0.0
2023-06-09 04:35:00,535,0.0,0.0
2023-06-09 04:35:00,536,99.0,33.5
2023-06-09 04:35:00,537,99.0,33.5
2023-06-09 04:35:00,538,104.666672,84.0
2023-06-09 04:35:00,539,345.0,174.0
2023-06-09 04:35:00,540,165.0,87.0
2023-06-09 04:35:00,541,0.0,0.0
2023-06-09 04:35:00,542,0.0,0.0
2023-06-09 04:35:00,544,0.0,0.0
2023-06-09 04:35:00,545,1012.0,795.0
2023-06-09 04:35:00,546,350.0,200.0
2023-06-09 04:35:00,547,397.0,200.0
2023-06-09 04:35:00,548,302.0,242.0
2023-06-09 04:35:00,549,275.0,87.0
2023-06-09 04:35:00,550,128.0,43.5
2023-06-09 04:35:00,552,0.0,0.0
2023-06-09 04:35:00,553,0.0,0.0
2023-06-09 04:40:00,2,0.0,0.0
2023-06-09 04:40:00,3,0.0,0.0
2023-06-09 04:40:00,4,0.0,0.0
2023-06-09 04:40:00,5,415.307587,364.991486
2023-06-09 04:40:00,6,419.803741,364.991486
2023-06-09 04:40:00,7,0.0,0.0
2023-06-09 04:40:00,8,0.0,0.0
2023-06-09 04:40:00,9,420.257324,364.991486
2023-06-09 04:40:00,10,0.0,0.0
2023-06-09 04:40:00,11,442.914856,364.32193
2023-06-09 04:40:00,12,350.0,200.0
2023-06-09 04:40:00,13,0.0,0.0
2023-06-09 04:40:00,16,413.904755,395.373413
2023-06-09 04:40:00,17,421.704895,397.112915
2023-06-09 04:40:00,18,402.016449,379.819733
2023-06-09 04:40:00,19,402.75592,379.968414
2023-06-09 04:40:00,29,615.0,615.0
2023-06-09 04:40:00,30,612.0,612.0
2023-06-09 04:40:00,31,612.0,612.0
2023-06-09 04:40:00,35,0.0,0.0
2023-06-09 04:40:00,38,999.0,795.0
2023-06-09 04:40:00,39,993.0,795.0
2023-06-09 04:40:00,45,385.0,281.0
2023-06-09 04:40:00,49,472.143616,445.009064
2023-06-09 04:40:00,50,449.075562,409.996735
2023-06-09 04:40:00,51,456.0,410.591827
2023-06-09 04:40:00,52,0.0,0.0
2023-06-09 04:40:00,53,0.0,0.0
2023-06-09 04:40:00,54,463.0,405.012726
2023-06-09 04:40:00,55,0.0,0.0
2023-06-09 04:40:00,56,0.0,0.0
2023-06-09 04:40:00,57,0.0,0.0
2023-06-09 04:40:00,58,0.0,0.0
2023-06-09 04:40:00,59,0.0,0.0
2023-06-09 04:40:00,60,0.0,0.0
2023-06-09 04:40:00,61,0.0,0.0
2023-06-09 04:40:00,62,0.0,0.0
2023-06-09 04:40:00,63,0.0,0.0
2023-06-09 04:40:00,64,463.0,280.0
2023-06-09 04:40:00,65,0.0,0.0
2023-06-09 04:40:00,66,0.0,0.0
2023-06-09 04:40:00,67,332.029968,280.907257
2023-06-09 04:40:00,68,0.0,0.0
2023-06-09 04:40:00,69,358.147736,292.487091
2023-06-09 04:40:00,70,328.1474,326.95401
2023-06-09 04:40:00,71,366.032867,314.902985
2023-06-09 04:40:00,72,672.37616,670.220703
2023-06-09 04:40:00,73,762.264709,670.621338
2023-06-09 04:40:00,74,0.0,0.0
2023-06-09 04:40:00,75,0.0,0.0
2023-06-09 04:40:00,76,0.0,0.0
2023-06-09 04:40:00,77,0.0,0.0
2023-06-09 04:40:00,78,0.0,0.0
2023-06-09 04:40:00,79,0.0,0.0
2023-06-09 04:40:00,80,0.0,0.0
2023-06-09 04:40:00,81,0.0,0.0
2023-06-09 04:40:00,82,0.0,0.0
2023-06-09 04:40:00,83,0.0,0.0
2023-06-09 04:40:00,84,381.695953,330.352753
2023-06-09 04:40:00,85,0.0,0.0
2023-06-09 04:40:00,86,372.504547,320.0
2023-06-09 04:40:00,87,0.0,0.0
2023-06-09 04:40:00,89,383.766266,329.782074
2023-06-09 04:40:00,90,0.0,0.0
2023-06-09 04:40:00,91,450.084167,380.018097
2023-06-09 04:40:00,92,0.0,0.0
2023-06-09 04:40:00,93,751.679382,750.0
2023-06-09 04:40:00,94,736.708557,736.708557
2023-06-09 04:40:00,97,0.0,0.0
2023-06-09 04:40:00,98,0.0,0.0
2023-06-09 04:40:00,99,0.0,0.0
2023-06-09 04:40:00,100,0.0,0.0
2023-06-09 04:40:00,101,357.694092,261.0
2023-06-09 04:40:00,102,266.0,186.0
2023-06-09 04:40:00,103,266.0,186.0
2023-06-09 04:40:00,104,307.0,220.0
2023-06-09 04:40:00,105,0.0,0.0
2023-06-09 04:40:00,106,0.0,0.0
2023-06-09 04:40:00,107,0.0,0.0
2023-06-09 04:40:00,108,0.0,0.0
2023-06-09 04:40:00,109,0.0,0.0
2023-06-09 04:40:00,110,0.0,0.0
2023-06-09 04:40:00,111,0.0,0.0
2023-06-09 04:40:00,112,0.0,0.0
2023-06-09 04:40:00,113,0.0,0.0
2023-06-09 04:40:00,114,166.5,120.0
2023-06-09 04:40:00,115,166.5,120.0
2023-06-09 04:40:00,116,176.0,120.0
2023-06-09 04:40:00,117,0.0,0.0
2023-06-09 04:40:00,118,41.0,30.0
2023-06-09 04:40:00,119,9.0,9.0
2023-06-09 04:40:00,120,921.025635,750.045654
2023-06-09 04:40:00,121,906.592529,750.045654
2023-06-09 04:40:00,122,0.0,0.0
2023-06-09 04:40:00,123,0.0,0.0
2023-06-09 04:40:00,124,0.0,0.0
2023-06-09 04:40:00,125,0.0,0.0
2023-06-09 04:40:00,132,0.0,0.0
2023-06-09 04:40:00,133,0.0,0.0
2023-06-09 04:40:00,134,1002.0,750.0
2023-06-09 04:40:00,135,999.0,750.0
2023-06-09 04:40:00,136,0.0,0.0
2023-06-09 04:40:00,137,990.0,718.0
2023-06-09 04:40:00,138,957.0,758.0
2023-06-09 04:40:00,139,979.0,755.0
2023-06-09 04:40:00,140,0.0,0.0
2023-06-09 04:40:00,141,262.322083,210.0
2023-06-09 04:40:00,143,165.5,165.5
2023-06-09 04:40:00,144,165.5,165.5
2023-06-09 04:40:00,145,187.0,187.0
2023-06-09 04:40:00,146,0.0,0.0
2023-06-09 04:40:00,147,0.0,0.0
2023-06-09 04:40:00,148,0.0,0.0
2023-06-09 04:40:00,149,171.5,88.0
2023-06-09 04:40:00,150,171.5,89.143059
2023-06-09 04:40:00,151,177.0,104.0
2023-06-09 04:40:00,152,169.5,88.436272
2023-06-09 04:40:00,153,169.5,88.200645
2023-06-09 04:40:00,154,176.0,104.0
2023-06-09 04:40:00,157,0.0,0.0
2023-06-09 04:40:00,158,0.0,0.0
2023-06-09 04:40:00,159,0.0,0.0
2023-06-09 04:40:00,160,0.0,0.0
2023-06-09 04:40:00,161,0.0,0.0
2023-06-09 04:40:00,162,0.0,0.0
2023-06-09 04:40:00,163,411.0,350.0
2023-06-09 04:40:00,164,0.0,0.0
2023-06-09 04:40:00,165,0.0,0.0
2023-06-09 04:40:00,166,0.0,0.0
2023-06-09 04:40:00,167,300.0,220.0
2023-06-09 04:40:00,168,0.0,0.0
2023-06-09 04:40:00,174,0.0,0.0
2023-06-09 04:40:00,175,0.0,0.0
2023-06-09 04:40:00,176,0.0,0.0
2023-06-09 04:40:00,177,0.0,0.0
2023-06-09 04:40:00,178,0.0,0.0
2023-06-09 04:40:00,179,0.0,0.0
2023-06-09 04:40:00,180,0.0,0.0
2023-06-09 04:40:00,181,0.0,0.0
2023-06-09 04:40:00,182,0.0,0.0
2023-06-09 04:40:00,183,300.199066,162.0
2023-06-09 04:40:00,184,302.0,162.0
2023-06-09 04:40:00,185,300.0,216.0
2023-06-09 04:40:00,187,0.0,0.0
2023-06-09 04:40:00,188,0.0,0.0
2023-06-09 04:40:00,189,0.0,0.0
2023-06-09 04:40:00,190,0.0,0.0
2023-06-09 04:40:00,191,0.0,0.0
2023-06-09 04:40:00,192,0.0,0.0
2023-06-09 04:40:00,193,0.0,0.0
2023-06-09 04:40:00,194,0.0,0.0
2023-06-09 04:40:00,195,0.0,0.0
2023-06-09 04:40:00,196,0.0,0.0
2023-06-09 04:40:00,197,0.0,0.0
2023-06-09 04:40:00,198,0.0,0.0
2023-06-09 04:40:00,199,1001.0,795.0
2023-06-09 04:40:00,200,1000.0,795.0
2023-06-09 04:40:00,202,0.0,0.0
2023-06-09 04:40:00,203,0.0,0.0
2023-06-09 04:40:00,204,0.0,0.0
2023-06-09 04:40:00,205,0.0,0.0
2023-06-09 04:40:00,206,26.30621,10.0
2023-06-09 04:40:00,207,38.97216,35.0
2023-06-09 04:40:00,208,0.0,0.0
2023-06-09 04:40:00,209,200.0,120.0
2023-06-09 04:40:00,210,0.0,0.0
2023-06-09 04:40:00,217,0.0,0.0
2023-06-09 04:40:00,218,0.0,0.0
2023-06-09 04:40:00,219,0.0,0.0
2023-06-09 04:40:00,220,0.0,0.0
2023-06-09 04:40:00,221,0.0,0.0
2023-06-09 04:40:00,222,0.0,0.0
2023-06-09 04:40:00,223,0.0,0.0
2023-06-09 04:40:00,224,77.5,67.0
2023-06-09 04:40:00,225,77.5,67.0
2023-06-09 04:40:00,226,81.333336,67.0
2023-06-09 04:40:00,227,0.0,0.0
2023-06-09 04:40:00,228,27.0,20.99826
2023-06-09 04:40:00,229,27.0,20.99826
2023-06-09 04:40:00,230,0.0,0.0
2023-06-09 04:40:00,241,0.0,0.0
2023-06-09 04:40:00,242,0.0,0.0
2023-06-09 04:40:00,243,0.0,0.0
2023-06-09 04:40:00,244,0.0,0.0
2023-06-09 04:40:00,247,0.0,0.0
2023-06-09 04:40:00,248,0.0,0.0
2023-06-09 04:40:00,250,292.0,200.0
2023-06-09 04:40:00,251,144.0,100.0
2023-06-09 04:40:00,252,0.0,0.0
2023-06-09 04:40:00,253,0.0,0.0
2023-06-09 04:40:00,254,0.0,0.0
2023-06-09 04:40:00,257,0.0,0.0
2023-06-09 04:40:00,258,0.0,0.0
2023-06-09 04:40:00,259,0.0,0.0
2023-06-09 04:40:00,260,0.0,0.0
2023-06-09 04:40:00,261,0.0,0.0
2023-06-09 04:40:00,262,0.0,0.0
2023-06-09 04:40:00,263,0.0,0.0
2023-06-09 04:40:00,264,0.0,0.0
2023-06-09 04:40:00,265,0.0,0.0
2023-06-09 04:40:00,266,0.0,0.0
2023-06-09 04:40:00,267,0.0,0.0
2023-06-09 04:40:00,268,21.138266,0.0
2023-06-09 04:40:00,269,259.0,172.002289
2023-06-09 04:40:00,270,122.0,106.0
2023-06-09 04:40:00,271,232.0,130.414734
2023-06-09 04:40:00,272,137.0,85.0
2023-06-09 04:40:00,273,252.0,130.094299
2023-06-09 04:40:00,274,137.0,85.0
2023-06-09 04:40:00,279,10.0,5.000229
2023-06-09 04:40:00,280,0.0,0.0
2023-06-09 04:40:00,281,300.0,230.0
2023-06-09 04:40:00,282,0.0,0.0
2023-06-09 04:40:00,283,0.0,0.0
2023-06-09 04:40:00,284,0.0,0.0
2023-06-09 04:40:00,285,0.0,0.0
2023-06-09 04:40:00,286,0.0,0.0
2023-06-09 04:40:00,287,0.0,0.0
2023-06-09 04:40:00,288,0.0,0.0
2023-06-09 04:40:00,289,0.0,0.0
2023-06-09 04:40:00,290,0.0,0.0
2023-06-09 04:40:00,291,0.0,0.0
2023-06-09 04:40:00,292,0.0,0.0
2023-06-09 04:40:00,293,0.0,0.0
2023-06-09 04:40:00,294,0.0,0.0
2023-06-09 04:40:00,295,0.0,0.0
2023-06-09 04:40:00,296,0.0,0.0
2023-06-09 04:40:00,297,0.0,0.0
2023-06-09 04:40:00,298,0.0,0.0
2023-06-09 04:40:00,299,0.0,0.0
2023-06-09 04:40:00,300,0.0,0.0
2023-06-09 04:40:00,301,0.0,0.0
2023-06-09 04:40:00,302,0.0,0.0
2023-06-09 04:40:00,303,0.0,0.0
2023-06-09 04:40:00,304,0.0,0.0
2023-06-09 04:40:00,305,0.0,0.0
2023-06-09 04:40:00,306,99.0,53.500473
2023-06-09 04:40:00,307,99.0,53.054138
2023-06-09 04:40:00,308,0.0,0.0
2023-06-09 04:40:00,309,106.0,84.0
2023-06-09 04:40:00,314,0.0,0.0
2023-06-09 04:40:00,315,0.0,0.0
2023-06-09 04:40:00,316,0.0,0.0
2023-06-09 04:40:00,317,0.0,0.0
2023-06-09 04:40:00,318,0.0,0.0
2023-06-09 04:40:00,319,0.0,0.0
2023-06-09 04:40:00,320,0.0,0.0
2023-06-09 04:40:00,321,375.0,297.007629
2023-06-09 04:40:00,322,306.920166,207.007019
2023-06-09 04:40:00,323,0.0,0.0
2023-06-09 04:40:00,324,0.0,0.0
2023-06-09 04:40:00,325,0.0,0.0
2023-06-09 04:40:00,326,0.0,0.0
2023-06-09 04:40:00,327,0.0,0.0
2023-06-09 04:40:00,328,0.0,0.0
2023-06-09 04:40:00,329,0.0,0.0
2023-06-09 04:40:00,330,0.0,0.0
2023-06-09 04:40:00,331,0.0,0.0
2023-06-09 04:40:00,332,0.0,0.0
2023-06-09 04:40:00,333,0.0,0.0
2023-06-09 04:40:00,334,0.0,0.0
2023-06-09 04:40:00,335,0.0,0.0
2023-06-09 04:40:00,336,0.0,0.0
2023-06-09 04:40:00,337,0.0,0.0
2023-06-09 04:40:00,338,0.0,0.0
2023-06-09 04:40:00,339,0.0,0.0
2023-06-09 04:40:00,340,0.0,0.0
2023-06-09 04:40:00,341,0.0,0.0
2023-06-09 04:40:00,342,0.0,0.0
2023-06-09 04:40:00,343,0.0,0.0
2023-06-09 04:40:00,344,0.0,0.0
2023-06-09 04:40:00,345,0.0,0.0
2023-06-09 04:40:00,346,782.788147,644.669189
2023-06-09 04:40:00,347,0.0,0.0
2023-06-09 04:40:00,348,0.0,0.0
2023-06-09 04:40:00,349,0.0,0.0
2023-06-09 04:40:00,350,0.0,0.0
2023-06-09 04:40:00,351,0.0,0.0
2023-06-09 04:40:00,352,0.0,0.0
2023-06-09 04:40:00,353,0.0,0.0
2023-06-09 04:40:00,354,0.0,0.0
2023-06-09 04:40:00,355,752.276855,679.613647
2023-06-09 04:40:00,356,686.009766,677.331909
2023-06-09 04:40:00,357,166.0,135.0
2023-06-09 04:40:00,358,0.0,0.0
2023-06-09 04:40:00,360,0.0,0.0
2023-06-09 04:40:00,361,0.0,0.0
2023-06-09 04:40:00,362,0.0,0.0
2023-06-09 04:40:00,363,163.0,163.0
2023-06-09 04:40:00,364,165.333328,119.991135
2023-06-09 04:40:00,365,165.333328,119.991135
2023-06-09 04:40:00,366,0.0,0.0
2023-06-09 04:40:00,367,192.0,119.991135
2023-06-09 04:40:00,368,0.0,0.0
2023-06-09 04:40:00,369,0.0,0.0
2023-06-09 04:40:00,370,0.0,0.0
2023-06-09 04:40:00,371,0.0,0.0
2023-06-09 04:40:00,372,0.0,0.0
2023-06-09 04:40:00,373,26.5,10.0
2023-06-09 04:40:00,374,20.000305,10.000153
2023-06-09 04:40:00,375,20.000305,10.000153
2023-06-09 04:40:00,376,22.5,7.0
2023-06-09 04:40:00,377,0.0,0.0
2023-06-09 04:40:00,378,22.5,7.0
2023-06-09 04:40:00,379,22.5,10.0
2023-06-09 04:40:00,380,771.056763,665.0
2023-06-09 04:40:00,381,0.0,0.0
2023-06-09 04:40:00,382,0.0,0.0
2023-06-09 04:40:00,383,409.71228,355.0
2023-06-09 04:40:00,384,387.675446,267.0
2023-06-09 04:40:00,385,0.0,0.0
2023-06-09 04:40:00,386,0.0,0.0
2023-06-09 04:40:00,387,0.0,0.0
2023-06-09 04:40:00,388,0.0,0.0
2023-06-09 04:40:00,389,0.0,0.0
2023-06-09 04:40:00,390,0.0,0.0
2023-06-09 04:40:00,391,0.0,0.0
2023-06-09 04:40:00,392,0.0,0.0
2023-06-09 04:40:00,393,0.0,0.0
2023-06-09 04:40:00,394,0.0,0.0
2023-06-09 04:40:00,395,0.0,0.0
2023-06-09 04:40:00,396,0.0,0.0
2023-06-09 04:40:00,397,0.0,0.0
2023-06-09 04:40:00,398,0.0,0.0
2023-06-09 04:40:00,399,0.0,0.0
2023-06-09 04:40:00,400,0.0,0.0
2023-06-09 04:40:00,401,0.0,0.0
2023-06-09 04:40:00,402,0.0,0.0
2023-06-09 04:40:00,403,0.0,0.0
2023-06-09 04:40:00,404,0.0,0.0
2023-06-09 04:40:00,405,0.0,0.0
2023-06-09 04:40:00,406,0.0,0.0
2023-06-09 04:40:00,407,0.0,0.0
2023-06-09 04:40:00,408,0.0,0.0
2023-06-09 04:40:00,409,0.0,0.0
2023-06-09 04:40:00,410,0.0,0.0
2023-06-09 04:40:00,411,282.5,189.016327
2023-06-09 04:40:00,412,282.5,189.016327
2023-06-09 04:40:00,413,285.0,189.016327
2023-06-09 04:40:00,414,285.0,189.016327
2023-06-09 04:40:00,415,286.0,206.0
2023-06-09 04:40:00,416,288.0,206.0
2023-06-09 04:40:00,430,394.018951,276.0
2023-06-09 04:40:00,438,10.75862,5.000153
2023-06-09 04:40:00,439,10.75862,4.000366
2023-06-09 04:40:00,440,0.0,0.0
2023-06-09 04:40:00,442,4.406004,0.0
2023-06-09 04:40:00,443,181.33255,180.0
2023-06-09 04:40:00,444,91.903877,90.0
2023-06-09 04:40:00,445,180.207565,180.0
2023-06-09 04:40:00,446,90.916679,90.0
2023-06-09 04:40:00,448,0.0,0.0
2023-06-09 04:40:00,449,0.0,0.0
2023-06-09 04:40:00,450,0.0,0.0
2023-06-09 04:40:00,451,0.0,0.0
2023-06-09 04:40:00,452,0.0,0.0
2023-06-09 04:40:00,453,0.0,0.0
2023-06-09 04:40:00,456,0.0,0.0
2023-06-09 04:40:00,457,0.0,0.0
2023-06-09 04:40:00,458,0.0,0.0
2023-06-09 04:40:00,459,0.0,0.0
2023-06-09 04:40:00,460,1002.0,795.0
2023-06-09 04:40:00,461,1002.0,795.0
2023-06-09 04:40:00,462,969.0,791.0
2023-06-09 04:40:00,463,0.0,0.0
2023-06-09 04:40:00,464,995.0,795.0
2023-06-09 04:40:00,465,994.0,795.0
2023-06-09 04:40:00,466,300.0,200.0
2023-06-09 04:40:00,467,0.0,0.0
2023-06-09 04:40:00,468,0.0,0.0
2023-06-09 04:40:00,469,0.0,0.0
2023-06-09 04:40:00,470,368.0,265.0
2023-06-09 04:40:00,472,297.5,167.006409
2023-06-09 04:40:00,473,170.925049,170.925049
2023-06-09 04:40:00,474,290.0,204.0
2023-06-09 04:40:00,478,0.0,0.0
2023-06-09 04:40:00,479,0.0,0.0
2023-06-09 04:40:00,482,0.0,0.0
2023-06-09 04:40:00,483,0.0,0.0
2023-06-09 04:40:00,484,338.0,150.0
2023-06-09 04:40:00,485,134.0,120.0
2023-06-09 04:40:00,487,850.012939,749.988525
2023-06-09 04:40:00,492,939.0,774.015442
2023-06-09 04:40:00,493,939.0,763.234497
2023-06-09 04:40:00,494,0.0,0.0
2023-06-09 04:40:00,495,0.0,0.0
2023-06-09 04:40:00,496,0.0,0.0
2023-06-09 04:40:00,497,235.796692,131.0
2023-06-09 04:40:00,498,1357.0,1058.099976
2023-06-09 04:40:00,499,131.0,131.0
2023-06-09 04:40:00,500,860.192322,652.919373
2023-06-09 04:40:00,501,860.192322,642.221863
2023-06-09 04:40:00,504,0.0,0.0
2023-06-09 04:40:00,505,0.0,0.0
2023-06-09 04:40:00,506,0.0,0.0
2023-06-09 04:40:00,507,99.0,33.5
2023-06-09 04:40:00,508,99.0,33.5
2023-06-09 04:40:00,509,104.666672,84.0
2023-06-09 04:40:00,510,345.0,174.0
2023-06-09 04:40:00,511,165.0,87.0
2023-06-09 04:40:00,512,0.0,0.0
2023-06-09 04:40:00,513,0.0,0.0
2023-06-09 04:40:00,515,0.0,0.0
2023-06-09 04:40:00,516,1012.0,795.0
2023-06-09 04:40:00,517,350.0,200.0
2023-06-09 04:40:00,518,397.0,200.0
2023-06-09 04:40:00,519,302.0,242.0
2023-06-09 04:40:00,520,275.0,87.0
2023-06-09 04:40:00,521,128.0,43.5
2023-06-09 04:40:00,523,0.0,0.0
2023-06-09 04:40:00,524,0.0,0.0
2023-06-09 04:45:00,1,0.0,0.0
2023-06-09 04:45:00,2,0.0,0.0
2023-06-09 04:45:00,3,0.0,0.0
2023-06-09 04:45:00,4,385.409729,364.991486
2023-06-09 04:45:00,5,413.323547,364.991486
2023-06-09 04:45:00,6,0.0,0.0
2023-06-09 04:45:00,7,0.0,0.0
2023-06-09 04:45:00,8,364.991486,364.991486
2023-06-09 04:45:00,9,0.0,0.0
2023-06-09 04:45:00,10,441.193573,364.371613
2023-06-09 04:45:00,11,350.0,200.0
2023-06-09 04:45:00,12,0.0,0.0
2023-06-09 04:45:00,15,426.592896,395.80835
2023-06-09 04:45:00,16,417.069122,397.112915
2023-06-09 04:45:00,17,379.819733,379.819733
2023-06-09 04:45:00,18,379.968414,379.968414
2023-06-09 04:45:00,27,615.0,615.0
2023-06-09 04:45:00,28,612.0,612.0
2023-06-09 04:45:00,29,612.0,612.0
2023-06-09 04:45:00,33,0.0,0.0
2023-06-09 04:45:00,36,999.0,795.0
2023-06-09 04:45:00,37,993.0,795.0
2023-06-09 04:45:00,43,381.321899,281.0
2023-06-09 04:45:00,46,445.009064,445.009064
2023-06-09 04:45:00,47,447.350861,409.996735
2023-06-09 04:45:00,48,456.0,409.897614
2023-06-09 04:45:00,49,0.0,0.0
2023-06-09 04:45:00,50,0.0,0.0
2023-06-09 04:45:00,51,415.539734,405.012726
2023-06-09 04:45:00,52,0.0,0.0
2023-06-09 04:45:00,53,0.0,0.0
2023-06-09 04:45:00,54,0.0,0.0
2023-06-09 04:45:00,55,0.0,0.0
2023-06-09 04:45:00,56,0.0,0.0
2023-06-09 04:45:00,57,0.0,0.0
2023-06-09 04:45:00,58,0.0,0.0
2023-06-09 04:45:00,59,0.0,0.0
2023-06-09 04:45:00,60,0.0,0.0
2023-06-09 04:45:00,61,463.0,280.0
2023-06-09 04:45:00,62,0.0,0.0
2023-06-09 04:45:00,63,0.0,0.0
2023-06-09 04:45:00,64,326.386993,280.907257
2023-06-09 04:45:00,65,0.0,0.0
2023-06-09 04:45:00,66,358.147736,292.487091
2023-06-09 04:45:00,67,372.059998,326.95401
2023-06-09 04:45:00,68,366.280914,314.902985
2023-06-09 04:45:00,69,763.823547,671.754517
2023-06-09 04:45:00,70,762.264709,670.621338
2023-06-09 04:45:00,71,0.0,0.0
2023-06-09 04:45:00,72,0.0,0.0
2023-06-09 04:45:00,73,0.0,0.0
2023-06-09 04:45:00,74,0.0,0.0
2023-06-09 04:45:00,75,0.0,0.0
2023-06-09 04:45:00,76,0.0,0.0
2023-06-09 04:45:00,77,0.0,0.0
2023-06-09 04:45:00,78,0.0,0.0
2023-06-09 04:45:00,79,0.0,0.0
2023-06-09 04:45:00,80,0.0,0.0
2023-06-09 04:45:00,83,346.338715,330.327972
2023-06-09 04:45:00,84,0.0,0.0
2023-06-09 04:45:00,85,344.689789,320.0
2023-06-09 04:45:00,86,0.0,0.0
2023-06-09 04:45:00,87,365.133789,329.782074
2023-06-09 04:45:00,88,0.0,0.0
2023-06-09 04:45:00,89,449.798828,380.018097
2023-06-09 04:45:00,90,0.0,0.0
2023-06-09 04:45:00,91,751.679382,750.0
2023-06-09 04:45:00,92,736.708557,736.708557
2023-06-09 04:45:00,95,0.0,0.0
2023-06-09 04:45:00,96,0.0,0.0
2023-06-09 04:45:00,97,0.0,0.0
2023-06-09 04:45:00,98,0.0,0.0
2023-06-09 04:45:00,99,356.657562,261.0
2023-06-09 04:45:00,100,0.0,0.0
2023-06-09 04:45:00,101,0.0,0.0
2023-06-09 04:45:00,102,0.0,0.0
2023-06-09 04:45:00,103,0.0,0.0
2023-06-09 04:45:00,104,0.0,0.0
2023-06-09 04:45:00,105,0.0,0.0
2023-06-09 04:45:00,106,0.0,0.0
2023-06-09 04:45:00,107,0.0,0.0
2023-06-09 04:45:00,108,0.0,0.0
2023-06-09 04:45:00,112,0.0,0.0
2023-06-09 04:45:00,113,41.0,30.0
2023-06-09 04:45:00,114,9.0,9.0
2023-06-09 04:45:00,115,921.025635,750.045654
2023-06-09 04:45:00,116,888.200378,750.045654
2023-06-09 04:45:00,117,0.0,0.0
2023-06-09 04:45:00,118,0.0,0.0
2023-06-09 04:45:00,119,0.0,0.0
2023-06-09 04:45:00,120,0.0,0.0
2023-06-09 04:45:00,126,0.0,0.0
2023-06-09 04:45:00,127,0.0,0.0
2023-06-09 04:45:00,128,1002.0,750.0
2023-06-09 04:45:00,129,999.0,750.0
2023-06-09 04:45:00,130,0.0,0.0
2023-06-09 04:45:00,131,990.0,718.0
2023-06-09 04:45:00,132,957.0,758.0
2023-06-09 04:45:00,133,979.0,755.0
2023-06-09 04:45:00,134,0.0,0.0
2023-06-09 04:45:00,135,258.483521,210.0
2023-06-09 04:45:00,136,165.5,133.186783
2023-06-09 04:45:00,137,165.5,133.186783
2023-06-09 04:45:00,138,187.0,150.320129
2023-06-09 04:45:00,139,0.0,0.0
2023-06-09 04:45:00,140,0.0,0.0
2023-06-09 04:45:00,141,0.0,0.0
2023-06-09 04:45:00,142,171.5,88.0
2023-06-09 04:45:00,143,171.5,89.143059
2023-06-09 04:45:00,144,177.0,104.0
2023-06-09 04:45:00,145,169.5,88.436272
2023-06-09 04:45:00,146,169.5,88.436272
2023-06-09 04:45:00,147,176.0,104.0
2023-06-09 04:45:00,150,0.0,0.0
2023-06-09 04:45:00,151,0.0,0.0
2023-06-09 04:45:00,152,0.0,0.0
2023-06-09 04:45:00,153,0.0,0.0
2023-06-09 04:45:00,154,0.0,0.0
2023-06-09 04:45:00,155,0.0,0.0
2023-06-09 04:45:00,156,411.0,350.0
2023-06-09 04:45:00,158,0.0,0.0
2023-06-09 04:45:00,159,0.0,0.0
2023-06-09 04:45:00,160,0.0,0.0
2023-06-09 04:45:00,161,300.0,220.0
2023-06-09 04:45:00,162,0.0,0.0
2023-06-09 04:45:00,166,0.0,0.0
2023-06-09 04:45:00,167,0.0,0.0
2023-06-09 04:45:00,168,0.0,0.0
2023-06-09 04:45:00,169,0.0,0.0
2023-06-09 04:45:00,170,0.0,0.0
2023-06-09 04:45:00,171,0.0,0.0
2023-06-09 04:45:00,172,0.0,0.0
2023-06-09 04:45:00,173,0.0,0.0
2023-06-09 04:45:00,174,0.0,0.0
2023-06-09 04:45:00,175,302.0,162.0
2023-06-09 04:45:00,176,302.0,162.0
2023-06-09 04:45:00,177,300.0,216.0
2023-06-09 04:45:00,178,0.0,0.0
2023-06-09 04:45:00,179,0.0,0.0
2023-06-09 04:45:00,180,0.0,0.0
2023-06-09 04:45:00,181,0.0,0.0
2023-06-09 04:45:00,182,0.0,0.0
2023-06-09 04:45:00,183,0.0,0.0
2023-06-09 04:45:00,184,0.0,0.0
2023-06-09 04:45:00,185,0.0,0.0
2023-06-09 04:45:00,186,0.0,0.0
2023-06-09 04:45:00,187,0.0,0.0
2023-06-09 04:45:00,188,0.0,0.0
2023-06-09 04:45:00,189,0.0,0.0
2023-06-09 04:45:00,190,1001.0,795.0
2023-06-09 04:45:00,191,1000.0,795.0
2023-06-09 04:45:00,193,0.0,0.0
2023-06-09 04:45:00,194,0.0,0.0
2023-06-09 04:45:00,195,26.30621,10.0
2023-06-09 04:45:00,196,38.97216,35.0
2023-06-09 04:45:00,197,0.0,0.0
2023-06-09 04:45:00,198,200.0,120.0
2023-06-09 04:45:00,200,0.0,0.0
2023-06-09 04:45:00,207,0.0,0.0
2023-06-09 04:45:00,208,0.0,0.0
2023-06-09 04:45:00,209,0.0,0.0
2023-06-09 04:45:00,210,0.0,0.0
2023-06-09 04:45:00,211,0.0,0.0
2023-06-09 04:45:00,212,0.0,0.0
2023-06-09 04:45:00,213,0.0,0.0
2023-06-09 04:45:00,214,77.5,67.0
2023-06-09 04:45:00,215,77.5,67.0
2023-06-09 04:45:00,216,81.333336,67.0
2023-06-09 04:45:00,217,0.0,0.0
2023-06-09 04:45:00,218,27.0,20.99826
2023-06-09 04:45:00,219,27.0,20.99826
2023-06-09 04:45:00,220,0.0,0.0
2023-06-09 04:45:00,231,0.0,0.0
2023-06-09 04:45:00,232,0.0,0.0
2023-06-09 04:45:00,233,0.0,0.0
2023-06-09 04:45:00,234,0.0,0.0
2023-06-09 04:45:00,237,0.0,0.0
2023-06-09 04:45:00,238,0.0,0.0
2023-06-09 04:45:00,240,292.0,200.0
2023-06-09 04:45:00,241,144.0,100.0
2023-06-09 04:45:00,242,0.0,0.0
2023-06-09 04:45:00,243,0.0,0.0
2023-06-09 04:45:00,244,0.0,0.0
2023-06-09 04:45:00,247,0.0,0.0
2023-06-09 04:45:00,248,0.0,0.0
2023-06-09 04:45:00,249,0.0,0.0
2023-06-09 04:45:00,250,0.0,0.0
2023-06-09 04:45:00,251,0.0,0.0
2023-06-09 04:45:00,252,0.0,0.0
2023-06-09 04:45:00,253,0.0,0.0
2023-06-09 04:45:00,254,0.0,0.0
2023-06-09 04:45:00,255,0.0,0.0
2023-06-09 04:45:00,256,0.0,0.0
2023-06-09 04:45:00,257,0.0,0.0
2023-06-09 04:45:00,258,34.608387,0.0
2023-06-09 04:45:00,259,259.0,172.002289
2023-06-09 04:45:00,260,122.0,106.0
2023-06-09 04:45:00,264,10.0,5.000229
2023-06-09 04:45:00,265,0.0,0.0
2023-06-09 04:45:00,266,0.0,0.0
2023-06-09 04:45:00,267,0.0,0.0
2023-06-09 04:45:00,268,0.0,0.0
2023-06-09 04:45:00,269,0.0,0.0
2023-06-09 04:45:00,270,0.0,0.0
2023-06-09 04:45:00,271,0.0,0.0
2023-06-09 04:45:00,272,0.0,0.0
2023-06-09 04:45:00,273,0.0,0.0
2023-06-09 04:45:00,274,0.0,0.0
2023-06-09 04:45:00,275,0.0,0.0
2023-06-09 04:45:00,276,0.0,0.0
2023-06-09 04:45:00,277,0.0,0.0
2023-06-09 04:45:00,278,0.0,0.0
2023-06-09 04:45:00,279,0.0,0.0
2023-06-09 04:45:00,280,0.0,0.0
2023-06-09 04:45:00,281,0.0,0.0
2023-06-09 04:45:00,282,0.0,0.0
2023-06-09 04:45:00,283,0.0,0.0
2023-06-09 04:45:00,284,0.0,0.0
2023-06-09 04:45:00,285,0.0,0.0
2023-06-09 04:45:00,286,0.0,0.0
2023-06-09 04:45:00,287,0.0,0.0
2023-06-09 04:45:00,288,0.0,0.0
2023-06-09 04:45:00,289,0.0,0.0
2023-06-09 04:45:00,290,0.0,0.0
2023-06-09 04:45:00,291,99.0,53.443253
2023-06-09 04:45:00,292,99.0,53.014084
2023-06-09 04:45:00,293,0.0,0.0
2023-06-09 04:45:00,294,106.0,84.0
2023-06-09 04:45:00,299,0.0,0.0
2023-06-09 04:45:00,300,0.0,0.0
2023-06-09 04:45:00,301,0.0,0.0
2023-06-09 04:45:00,302,0.0,0.0
2023-06-09 04:45:00,303,0.0,0.0
2023-06-09 04:45:00,304,0.0,0.0
2023-06-09 04:45:00,305,0.0,0.0
2023-06-09 04:45:00,306,375.0,297.007629
2023-06-09 04:45:00,307,303.733765,207.007019
2023-06-09 04:45:00,308,0.0,0.0
2023-06-09 04:45:00,309,0.0,0.0
2023-06-09 04:45:00,310,0.0,0.0
2023-06-09 04:45:00,311,0.0,0.0
2023-06-09 04:45:00,312,0.0,0.0
2023-06-09 04:45:00,313,0.0,0.0
2023-06-09 04:45:00,314,0.0,0.0
2023-06-09 04:45:00,315,0.0,0.0
2023-06-09 04:45:00,316,0.0,0.0
2023-06-09 04:45:00,317,0.0,0.0
2023-06-09 04:45:00,318,0.0,0.0
2023-06-09 04:45:00,319,0.0,0.0
2023-06-09 04:45:00,320,0.0,0.0
2023-06-09 04:45:00,321,0.0,0.0
2023-06-09 04:45:00,322,0.0,0.0
2023-06-09 04:45:00,323,0.0,0.0
2023-06-09 04:45:00,324,0.0,0.0
2023-06-09 04:45:00,325,0.0,0.0
2023-06-09 04:45:00,326,0.0,0.0
2023-06-09 04:45:00,327,0.0,0.0
2023-06-09 04:45:00,328,0.0,0.0
2023-06-09 04:45:00,329,0.0,0.0
2023-06-09 04:45:00,330,0.0,0.0
2023-06-09 04:45:00,331,782.95575,644.669189
2023-06-09 04:45:00,332,0.0,0.0
2023-06-09 04:45:00,333,0.0,0.0
2023-06-09 04:45:00,334,0.0,0.0
2023-06-09 04:45:00,335,0.0,0.0
2023-06-09 04:45:00,336,0.0,0.0
2023-06-09 04:45:00,337,0.0,0.0
2023-06-09 04:45:00,338,0.0,0.0
2023-06-09 04:45:00,339,0.0,0.0
2023-06-09 04:45:00,340,695.302429,680.609253
2023-06-09 04:45:00,341,679.761108,677.497803
2023-06-09 04:45:00,342,166.0,135.0
2023-06-09 04:45:00,343,0.0,0.0
2023-06-09 04:45:00,344,0.0,0.0
2023-06-09 04:45:00,345,0.0,0.0
2023-06-09 04:45:00,346,0.0,0.0
2023-06-09 04:45:00,347,163.0,163.0
2023-06-09 04:45:00,348,165.333328,119.991135
2023-06-09 04:45:00,349,165.333328,119.991135
2023-06-09 04:45:00,350,0.0,0.0
2023-06-09 04:45:00,351,192.0,119.991135
2023-06-09 04:45:00,352,0.0,0.0
2023-06-09 04:45:00,353,0.0,0.0
2023-06-09 04:45:00,354,0.0,0.0
2023-06-09 04:45:00,355,0.0,0.0
2023-06-09 04:45:00,356,0.0,0.0
2023-06-09 04:45:00,357,26.5,10.0
2023-06-09 04:45:00,358,20.000305,10.000153
2023-06-09 04:45:00,359,20.000305,10.000153
2023-06-09 04:45:00,360,22.5,7.0
2023-06-09 04:45:00,361,0.0,0.0
2023-06-09 04:45:00,362,22.5,7.0
2023-06-09 04:45:00,363,22.5,10.0
2023-06-09 04:45:00,364,771.056763,665.0
2023-06-09 04:45:00,365,0.0,0.0
2023-06-09 04:45:00,366,0.0,0.0
2023-06-09 04:45:00,367,410.312134,355.0
2023-06-09 04:45:00,368,0.0,0.0
2023-06-09 04:45:00,369,0.0,0.0
2023-06-09 04:45:00,370,0.0,0.0
2023-06-09 04:45:00,371,0.0,0.0
2023-06-09 04:45:00,372,0.0,0.0
2023-06-09 04:45:00,373,0.0,0.0
2023-06-09 04:45:00,374,0.0,0.0
2023-06-09 04:45:00,375,0.0,0.0
2023-06-09 04:45:00,376,0.0,0.0
2023-06-09 04:45:00,377,0.0,0.0
2023-06-09 04:45:00,378,0.0,0.0
2023-06-09 04:45:00,379,0.0,0.0
2023-06-09 04:45:00,380,0.0,0.0
2023-06-09 04:45:00,381,0.0,0.0
2023-06-09 04:45:00,382,0.0,0.0
2023-06-09 04:45:00,383,0.0,0.0
2023-06-09 04:45:00,384,0.0,0.0
2023-06-09 04:45:00,385,0.0,0.0
2023-06-09 04:45:00,386,0.0,0.0
2023-06-09 04:45:00,387,0.0,0.0
2023-06-09 04:45:00,388,0.0,0.0
2023-06-09 04:45:00,389,0.0,0.0
2023-06-09 04:45:00,390,0.0,0.0
2023-06-09 04:45:00,419,0.0,0.0
2023-06-09 04:45:00,420,0.0,0.0
2023-06-09 04:45:00,421,0.0,0.0
2023-06-09 04:45:00,422,266.0,186.0
2023-06-09 04:45:00,423,266.0,186.0
2023-06-09 04:45:00,432,307.0,220.0
2023-06-09 04:45:00,433,388.107086,267.0
2023-06-09 04:45:00,434,282.5,189.016327
2023-06-09 04:45:00,435,282.5,189.016327
2023-06-09 04:45:00,436,285.0,189.016327
2023-06-09 04:45:00,437,285.0,189.016327
2023-06-09 04:45:00,438,286.0,206.0
2023-06-09 04:45:00,439,288.0,206.0
2023-06-09 04:45:00,440,166.5,120.0
2023-06-09 04:45:00,441,166.5,120.0
2023-06-09 04:45:00,442,176.0,120.0
2023-06-09 04:45:00,443,0.0,0.0
2023-06-09 04:45:00,444,0.0,0.0
2023-06-09 04:45:00,450,232.0,130.414734
2023-06-09 04:45:00,451,137.0,85.0
2023-06-09 04:45:00,452,252.0,130.094299
2023-06-09 04:45:00,453,137.0,85.0
2023-06-09 04:45:00,459,396.163666,276.0
2023-06-09 04:45:00,467,10.75862,5.000153
2023-06-09 04:45:00,468,10.75862,4.000366
2023-06-09 04:45:00,469,0.0,0.0
2023-06-09 04:45:00,471,4.4044,0.0
2023-06-09 04:45:00,472,183.228134,180.0
2023-06-09 04:45:00,473,98.518715,90.0
2023-06-09 04:45:00,474,180.0,180.0
2023-06-09 04:45:00,475,92.104858,90.0
2023-06-09 04:45:00,477,0.0,0.0
2023-06-09 04:45:00,478,0.0,0.0
2023-06-09 04:45:00,479,0.0,0.0
2023-06-09 04:45:00,480,0.0,0.0
2023-06-09 04:45:00,481,0.0,0.0
2023-06-09 04:45:00,482,0.0,0.0
2023-06-09 04:45:00,485,0.0,0.0
2023-06-09 04:45:00,486,0.0,0.0
2023-06-09 04:45:00,487,0.0,0.0
2023-06-09 04:45:00,488,0.0,0.0
2023-06-09 04:45:00,489,1002.0,795.0
2023-06-09 04:45:00,490,1002.0,795.0
2023-06-09 04:45:00,491,969.0,791.0
2023-06-09 04:45:00,492,0.0,0.0
2023-06-09 04:45:00,493,995.0,795.0
2023-06-09 04:45:00,494,994.0,795.0
2023-06-09 04:45:00,495,300.0,200.0
2023-06-09 04:45:00,496,0.0,0.0
2023-06-09 04:45:00,497,0.0,0.0
2023-06-09 04:45:00,498,0.0,0.0
2023-06-09 04:45:00,499,368.0,265.0
2023-06-09 04:45:00,501,297.5,167.006409
2023-06-09 04:45:00,502,167.0,167.0
2023-06-09 04:45:00,503,290.0,204.0
2023-06-09 04:45:00,507,0.0,0.0
2023-06-09 04:45:00,508,0.0,0.0
2023-06-09 04:45:00,511,0.0,0.0
2023-06-09 04:45:00,512,0.0,0.0
2023-06-09 04:45:00,513,338.0,150.0
2023-06-09 04:45:00,514,134.0,120.0
2023-06-09 04:45:00,516,850.012939,749.988525
2023-06-09 04:45:00,521,939.0,760.160583
2023-06-09 04:45:00,522,939.0,758.580872
2023-06-09 04:45:00,523,0.0,0.0
2023-06-09 04:45:00,524,0.0,0.0
2023-06-09 04:45:00,525,0.0,0.0
2023-06-09 04:45:00,526,236.552063,131.0
2023-06-09 04:45:00,527,1357.0,1058.099976
2023-06-09 04:45:00,528,131.0,131.0
2023-06-09 04:45:00,529,860.192322,636.24585
2023-06-09 04:45:00,530,860.192322,645.866821
2023-06-09 04:45:00,533,0.0,0.0
2023-06-09 04:45:00,534,0.0,0.0
2023-06-09 04:45:00,535,0.0,0.0
2023-06-09 04:45:00,536,99.0,33.5
2023-06-09 04:45:00,537,99.0,33.5
2023-06-09 04:45:00,538,104.666672,84.0
2023-06-09 04:45:00,539,345.0,174.0
2023-06-09 04:45:00,540,165.0,87.0
2023-06-09 04:45:00,541,0.0,0.0
2023-06-09 04:45:00,542,0.0,0.0
2023-06-09 04:45:00,544,0.0,0.0
2023-06-09 04:45:00,545,1012.0,795.0
2023-06-09 04:45:00,546,350.0,200.0
2023-06-09 04:45:00,547,397.0,200.0
2023-06-09 04:45:00,548,302.0,242.0
2023-06-09 04:45:00,549,275.0,87.0
2023-06-09 04:45:00,550,128.0,43.5
2023-06-09 04:45:00,552,0.0,0.0
2023-06-09 04:45:00,553,0.0,0.0
2023-06-09 04:50:00,1,0.0,0.0
2023-06-09 04:50:00,2,0.0,0.0
2023-06-09 04:50:00,3,0.0,0.0
2023-06-09 04:50:00,4,416.022522,364.991486
2023-06-09 04:50:00,5,414.372437,364.991486
2023-06-09 04:50:00,6,0.0,0.0
2023-06-09 04:50:00,7,0.0,0.0
2023-06-09 04:50:00,8,396.272766,364.991486
2023-06-09 04:50:00,9,0.0,0.0
2023-06-09 04:50:00,10,442.85495,364.32193
2023-06-09 04:50:00,11,350.0,200.0
2023-06-09 04:50:00,12,0.0,0.0
2023-06-09 04:50:00,15,427.920074,395.716797
2023-06-09 04:50:00,16,425.880005,397.112915
2023-06-09 04:50:00,17,399.980225,379.819733
2023-06-09 04:50:00,18,379.968414,379.968414
2023-06-09 04:50:00,27,615.0,615.0
2023-06-09 04:50:00,28,612.0,612.0
2023-06-09 04:50:00,29,612.0,612.0
2023-06-09 04:50:00,33,0.0,0.0
2023-06-09 04:50:00,36,999.0,795.0
2023-06-09 04:50:00,37,993.0,795.0
2023-06-09 04:50:00,43,382.052887,281.0
2023-06-09 04:50:00,46,445.009064,445.009064
2023-06-09 04:50:00,47,455.8526,409.996735
2023-06-09 04:50:00,48,456.0,410.591827
2023-06-09 04:50:00,49,0.0,0.0
2023-06-09 04:50:00,50,0.0,0.0
2023-06-09 04:50:00,51,463.0,405.012726
2023-06-09 04:50:00,52,0.0,0.0
2023-06-09 04:50:00,53,0.0,0.0
2023-06-09 04:50:00,54,0.0,0.0
2023-06-09 04:50:00,55,0.0,0.0
2023-06-09 04:50:00,56,0.0,0.0
2023-06-09 04:50:00,57,0.0,0.0
2023-06-09 04:50:00,58,0.0,0.0
2023-06-09 04:50:00,59,0.0,0.0
2023-06-09 04:50:00,60,0.0,0.0
2023-06-09 04:50:00,61,463.0,280.0
2023-06-09 04:50:00,62,0.0,0.0
2023-06-09 04:50:00,63,0.0,0.0
2023-06-09 04:50:00,64,330.862244,280.907257
2023-06-09 04:50:00,65,0.0,0.0
2023-06-09 04:50:00,66,358.147736,292.487091
2023-06-09 04:50:00,67,372.059998,326.95401
2023-06-09 04:50:00,68,366.280914,314.902985
2023-06-09 04:50:00,69,763.823547,670.220703
2023-06-09 04:50:00,70,762.264709,670.621338
2023-06-09 04:50:00,71,0.0,0.0
2023-06-09 04:50:00,72,0.0,0.0
2023-06-09 04:50:00,73,0.0,0.0
2023-06-09 04:50:00,74,0.0,0.0
2023-06-09 04:50:00,75,0.0,0.0
2023-06-09 04:50:00,76,0.0,0.0
2023-06-09 04:50:00,77,0.0,0.0
2023-06-09 04:50:00,78,0.0,0.0
2023-06-09 04:50:00,79,0.0,0.0
2023-06-09 04:50:00,80,0.0,0.0
2023-06-09 04:50:00,83,348.694366,330.327972
2023-06-09 04:50:00,84,0.0,0.0
2023-06-09 04:50:00,85,344.049988,320.0
2023-06-09 04:50:00,86,0.0,0.0
2023-06-09 04:50:00,87,368.905457,329.782074
2023-06-09 04:50:00,88,0.0,0.0
2023-06-09 04:50:00,89,455.993927,380.018097
2023-06-09 04:50:00,90,0.0,0.0
2023-06-09 04:50:00,91,751.679382,750.0
2023-06-09 04:50:00,92,736.708557,736.708557
2023-06-09 04:50:00,95,0.0,0.0
2023-06-09 04:50:00,96,0.0,0.0
2023-06-09 04:50:00,97,0.0,0.0
2023-06-09 04:50:00,98,0.0,0.0
2023-06-09 04:50:00,99,352.863373,261.0
2023-06-09 04:50:00,100,0.0,0.0
2023-06-09 04:50:00,101,0.0,0.0
2023-06-09 04:50:00,102,0.0,0.0
2023-06-09 04:50:00,103,0.0,0.0
2023-06-09 04:50:00,104,0.0,0.0
2023-06-09 04:50:00,105,0.0,0.0
2023-06-09 04:50:00,106,0.0,0.0
2023-06-09 04:50:00,107,0.0,0.0
2023-06-09 04:50:00,108,0.0,0.0
2023-06-09 04:50:00,112,0.0,0.0
2023-06-09 04:50:00,113,41.0,30.0
2023-06-09 04:50:00,114,9.0,9.0
2023-06-09 04:50:00,115,921.025635,750.045654
2023-06-09 04:50:00,116,884.207458,750.045654
2023-06-09 04:50:00,117,0.0,0.0
2023-06-09 04:50:00,118,0.0,0.0
2023-06-09 04:50:00,119,0.0,0.0
2023-06-09 04:50:00,120,0.0,0.0
2023-06-09 04:50:00,126,0.0,0.0
2023-06-09 04:50:00,127,0.0,0.0
2023-06-09 04:50:00,128,1002.0,750.0
2023-06-09 04:50:00,129,999.0,750.0
2023-06-09 04:50:00,130,0.0,0.0
2023-06-09 04:50:00,131,990.0,718.0
2023-06-09 04:50:00,132,956.0,758.0
2023-06-09 04:50:00,133,979.0,755.0
2023-06-09 04:50:00,134,0.0,0.0
2023-06-09 04:50:00,135,259.387451,210.0
2023-06-09 04:50:00,136,165.5,110.0
2023-06-09 04:50:00,137,165.5,110.0
2023-06-09 04:50:00,138,187.0,124.0
2023-06-09 04:50:00,139,0.0,0.0
2023-06-09 04:50:00,140,0.0,0.0
2023-06-09 04:50:00,141,0.0,0.0
2023-06-09 04:50:00,142,171.5,88.0
2023-06-09 04:50:00,143,171.5,88.907463
2023-06-09 04:50:00,144,177.0,104.0
2023-06-09 04:50:00,145,169.5,88.436272
2023-06-09 04:50:00,146,169.5,88.436272
2023-06-09 04:50:00,147,176.0,104.0
2023-06-09 04:50:00,150,0.0,0.0
2023-06-09 04:50:00,151,0.0,0.0
2023-06-09 04:50:00,152,0.0,0.0
2023-06-09 04:50:00,153,0.0,0.0
2023-06-09 04:50:00,154,0.0,0.0
2023-06-09 04:50:00,155,0.0,0.0
2023-06-09 04:50:00,156,411.0,350.0
2023-06-09 04:50:00,158,0.0,0.0
2023-06-09 04:50:00,159,0.0,0.0
2023-06-09 04:50:00,160,0.0,0.0
2023-06-09 04:50:00,161,300.0,220.0
2023-06-09 04:50:00,162,0.0,0.0
2023-06-09 04:50:00,166,0.0,0.0
2023-06-09 04:50:00,167,0.0,0.0
2023-06-09 04:50:00,168,0.0,0.0
2023-06-09 04:50:00,169,0.0,0.0
2023-06-09 04:50:00,170,0.0,0.0
2023-06-09 04:50:00,171,0.0,0.0
2023-06-09 04:50:00,172,0.0,0.0
2023-06-09 04:50:00,173,0.0,0.0
2023-06-09 04:50:00,174,0.0,0.0
2023-06-09 04:50:00,175,302.0,162.0
2023-06-09 04:50:00,176,302.0,162.0
2023-06-09 04:50:00,177,300.0,216.0
2023-06-09 04:50:00,178,0.0,0.0
2023-06-09 04:50:00,179,0.0,0.0
2023-06-09 04:50:00,180,0.0,0.0
2023-06-09 04:50:00,181,0.0,0.0
2023-06-09 04:50:00,182,0.0,0.0
2023-06-09 04:50:00,183,0.0,0.0
2023-06-09 04:50:00,184,0.0,0.0
2023-06-09 04:50:00,185,0.0,0.0
2023-06-09 04:50:00,186,0.0,0.0
2023-06-09 04:50:00,187,0.0,0.0
2023-06-09 04:50:00,188,0.0,0.0
2023-06-09 04:50:00,189,0.0,0.0
2023-06-09 04:50:00,190,1001.0,795.0
2023-06-09 04:50:00,191,1000.0,795.0
2023-06-09 04:50:00,193,0.0,0.0
2023-06-09 04:50:00,194,0.0,0.0
2023-06-09 04:50:00,195,26.30621,10.0
2023-06-09 04:50:00,196,38.97216,35.0
2023-06-09 04:50:00,197,0.0,0.0
2023-06-09 04:50:00,198,200.0,120.0
2023-06-09 04:50:00,200,0.0,0.0
2023-06-09 04:50:00,207,0.0,0.0
2023-06-09 04:50:00,208,0.0,0.0
2023-06-09 04:50:00,209,0.0,0.0
2023-06-09 04:50:00,210,0.0,0.0
2023-06-09 04:50:00,211,0.0,0.0
2023-06-09 04:50:00,212,0.0,0.0
2023-06-09 04:50:00,213,0.0,0.0
2023-06-09 04:50:00,214,77.5,67.0
2023-06-09 04:50:00,215,77.5,67.0
2023-06-09 04:50:00,216,81.333336,67.0
2023-06-09 04:50:00,217,0.0,0.0
2023-06-09 04:50:00,218,27.0,20.99826
2023-06-09 04:50:00,219,27.0,20.99826
2023-06-09 04:50:00,220,0.0,0.0
2023-06-09 04:50:00,231,0.0,0.0
2023-06-09 04:50:00,232,0.0,0.0
2023-06-09 04:50:00,233,0.0,0.0
2023-06-09 04:50:00,234,0.0,0.0
2023-06-09 04:50:00,237,0.0,0.0
2023-06-09 04:50:00,238,0.0,0.0
2023-06-09 04:50:00,240,292.0,200.0
2023-06-09 04:50:00,241,144.0,100.0
2023-06-09 04:50:00,242,0.0,0.0
2023-06-09 04:50:00,243,0.0,0.0
2023-06-09 04:50:00,244,0.0,0.0
2023-06-09 04:50:00,247,0.0,0.0
2023-06-09 04:50:00,248,0.0,0.0
2023-06-09 04:50:00,249,0.0,0.0
2023-06-09 04:50:00,250,0.0,0.0
2023-06-09 04:50:00,251,0.0,0.0
2023-06-09 04:50:00,252,0.0,0.0
2023-06-09 04:50:00,253,0.0,0.0
2023-06-09 04:50:00,254,0.0,0.0
2023-06-09 04:50:00,255,0.0,0.0
2023-06-09 04:50:00,256,0.0,0.0
2023-06-09 04:50:00,257,0.0,0.0
2023-06-09 04:50:00,258,259.0,172.002289
2023-06-09 04:50:00,259,259.0,172.002289
2023-06-09 04:50:00,260,244.0,212.0
2023-06-09 04:50:00,264,10.0,5.000229
2023-06-09 04:50:00,265,0.0,0.0
2023-06-09 04:50:00,266,0.0,0.0
2023-06-09 04:50:00,267,0.0,0.0
2023-06-09 04:50:00,268,0.0,0.0
2023-06-09 04:50:00,269,0.0,0.0
2023-06-09 04:50:00,270,0.0,0.0
2023-06-09 04:50:00,271,0.0,0.0
2023-06-09 04:50:00,272,0.0,0.0
2023-06-09 04:50:00,273,0.0,0.0
2023-06-09 04:50:00,274,0.0,0.0
2023-06-09 04:50:00,275,0.0,0.0
2023-06-09 04:50:00,276,0.0,0.0
2023-06-09 04:50:00,277,0.0,0.0
2023-06-09 04:50:00,278,0.0,0.0
2023-06-09 04:50:00,279,0.0,0.0
2023-06-09 04:50:00,280,0.0,0.0
2023-06-09 04:50:00,281,0.0,0.0
2023-06-09 04:50:00,282,0.0,0.0
2023-06-09 04:50:00,283,0.0,0.0
2023-06-09 04:50:00,284,0.0,0.0
2023-06-09 04:50:00,285,0.0,0.0
2023-06-09 04:50:00,286,0.0,0.0
2023-06-09 04:50:00,287,0.0,0.0
2023-06-09 04:50:00,288,0.0,0.0
2023-06-09 04:50:00,289,0.0,0.0
2023-06-09 04:50:00,290,0.0,0.0
2023-06-09 04:50:00,291,99.0,53.471863
2023-06-09 04:50:00,292,99.0,53.014084
2023-06-09 04:50:00,293,0.0,0.0
2023-06-09 04:50:00,294,106.0,84.0
2023-06-09 04:50:00,299,0.0,0.0
2023-06-09 04:50:00,300,0.0,0.0
2023-06-09 04:50:00,301,0.0,0.0
2023-06-09 04:50:00,302,0.0,0.0
2023-06-09 04:50:00,303,0.0,0.0
2023-06-09 04:50:00,304,0.0,0.0
2023-06-09 04:50:00,305,0.0,0.0
2023-06-09 04:50:00,306,375.0,297.007629
2023-06-09 04:50:00,307,304.435883,207.007019
2023-06-09 04:50:00,308,0.0,0.0
2023-06-09 04:50:00,309,0.0,0.0
2023-06-09 04:50:00,310,0.0,0.0
2023-06-09 04:50:00,311,0.0,0.0
2023-06-09 04:50:00,312,0.0,0.0
2023-06-09 04:50:00,313,0.0,0.0
2023-06-09 04:50:00,314,0.0,0.0
2023-06-09 04:50:00,315,0.0,0.0
2023-06-09 04:50:00,316,0.0,0.0
2023-06-09 04:50:00,317,0.0,0.0
2023-06-09 04:50:00,318,0.0,0.0
2023-06-09 04:50:00,319,0.0,0.0
2023-06-09 04:50:00,320,0.0,0.0
2023-06-09 04:50:00,321,0.0,0.0
2023-06-09 04:50:00,322,0.0,0.0
2023-06-09 04:50:00,323,0.0,0.0
2023-06-09 04:50:00,324,0.0,0.0
2023-06-09 04:50:00,325,0.0,0.0
2023-06-09 04:50:00,326,0.0,0.0
2023-06-09 04:50:00,327,0.0,0.0
2023-06-09 04:50:00,328,0.0,0.0
2023-06-09 04:50:00,329,0.0,0.0
2023-06-09 04:50:00,330,0.0,0.0
2023-06-09 04:50:00,331,780.280273,644.669189
2023-06-09 04:50:00,332,0.0,0.0
2023-06-09 04:50:00,333,0.0,0.0
2023-06-09 04:50:00,334,0.0,0.0
2023-06-09 04:50:00,335,0.0,0.0
2023-06-09 04:50:00,336,0.0,0.0
2023-06-09 04:50:00,337,0.0,0.0
2023-06-09 04:50:00,338,0.0,0.0
2023-06-09 04:50:00,339,0.0,0.0
2023-06-09 04:50:00,340,818.0,681.14856
2023-06-09 04:50:00,341,817.0,678.700928
2023-06-09 04:50:00,342,166.0,135.0
2023-06-09 04:50:00,343,0.0,0.0
2023-06-09 04:50:00,344,0.0,0.0
2023-06-09 04:50:00,345,0.0,0.0
2023-06-09 04:50:00,346,0.0,0.0
2023-06-09 04:50:00,347,163.0,163.0
2023-06-09 04:50:00,348,165.333328,119.991135
2023-06-09 04:50:00,349,165.333328,119.991135
2023-06-09 04:50:00,350,0.0,0.0
2023-06-09 04:50:00,351,192.0,119.991135
2023-06-09 04:50:00,352,0.0,0.0
2023-06-09 04:50:00,353,0.0,0.0
2023-06-09 04:50:00,354,0.0,0.0
2023-06-09 04:50:00,355,0.0,0.0
2023-06-09 04:50:00,356,0.0,0.0
2023-06-09 04:50:00,357,26.5,10.0
2023-06-09 04:50:00,358,20.000305,10.000153
2023-06-09 04:50:00,359,20.000305,10.000153
2023-06-09 04:50:00,360,22.5,7.0
2023-06-09 04:50:00,361,0.0,0.0
2023-06-09 04:50:00,362,22.5,7.0
2023-06-09 04:50:00,363,22.5,10.0
2023-06-09 04:50:00,364,771.056763,665.0
2023-06-09 04:50:00,365,0.0,0.0
2023-06-09 04:50:00,366,0.0,0.0
2023-06-09 04:50:00,367,410.312134,355.0
2023-06-09 04:50:00,368,0.0,0.0
2023-06-09 04:50:00,369,0.0,0.0
2023-06-09 04:50:00,370,0.0,0.0
2023-06-09 04:50:00,371,0.0,0.0
2023-06-09 04:50:00,372,0.0,0.0
2023-06-09 04:50:00,373,0.0,0.0
2023-06-09 04:50:00,374,0.0,0.0
2023-06-09 04:50:00,375,0.0,0.0
2023-06-09 04:50:00,376,0.0,0.0
2023-06-09 04:50:00,377,0.0,0.0
2023-06-09 04:50:00,378,0.0,0.0
2023-06-09 04:50:00,379,0.0,0.0
2023-06-09 04:50:00,380,0.0,0.0
2023-06-09 04:50:00,381,0.0,0.0
2023-06-09 04:50:00,382,0.0,0.0
2023-06-09 04:50:00,383,0.0,0.0
2023-06-09 04:50:00,384,0.0,0.0
2023-06-09 04:50:00,385,0.0,0.0
2023-06-09 04:50:00,386,0.0,0.0
2023-06-09 04:50:00,387,0.0,0.0
2023-06-09 04:50:00,388,0.0,0.0
2023-06-09 04:50:00,389,0.0,0.0
2023-06-09 04:50:00,390,0.0,0.0
2023-06-09 04:50:00,419,0.0,0.0
2023-06-09 04:50:00,420,0.0,0.0
2023-06-09 04:50:00,421,0.0,0.0
2023-06-09 04:50:00,422,266.0,186.0
2023-06-09 04:50:00,423,266.0,186.0
2023-06-09 04:50:00,432,307.0,220.0
2023-06-09 04:50:00,433,387.640808,267.0
2023-06-09 04:50:00,434,282.5,189.016327
2023-06-09 04:50:00,435,282.5,189.016327
2023-06-09 04:50:00,436,285.0,189.016327
2023-06-09 04:50:00,437,285.0,189.016327
2023-06-09 04:50:00,438,286.0,206.0
2023-06-09 04:50:00,439,288.0,206.0
2023-06-09 04:50:00,440,166.5,120.0
2023-06-09 04:50:00,441,166.5,120.0
2023-06-09 04:50:00,442,176.0,120.0
2023-06-09 04:50:00,443,0.0,0.0
2023-06-09 04:50:00,444,0.0,0.0
2023-06-09 04:50:00,450,232.0,130.414734
2023-06-09 04:50:00,451,137.0,85.0
2023-06-09 04:50:00,452,252.0,130.094299
2023-06-09 04:50:00,453,137.0,85.0
2023-06-09 04:50:00,459,396.073547,276.0
2023-06-09 04:50:00,467,10.75862,5.000153
2023-06-09 04:50:00,468,10.75862,4.000366
2023-06-09 04:50:00,469,0.0,0.0
2023-06-09 04:50:00,471,4.837481,0.0
2023-06-09 04:50:00,472,245.0,180.0
2023-06-09 04:50:00,473,121.0,90.0
2023-06-09 04:50:00,474,231.0,180.0
2023-06-09 04:50:00,475,130.0,90.0
2023-06-09 04:50:00,477,0.0,0.0
2023-06-09 04:50:00,478,0.0,0.0
2023-06-09 04:50:00,479,0.0,0.0
2023-06-09 04:50:00,480,0.0,0.0
2023-06-09 04:50:00,481,0.0,0.0
2023-06-09 04:50:00,482,0.0,0.0
2023-06-09 04:50:00,485,0.0,0.0
2023-06-09 04:50:00,486,0.0,0.0
2023-06-09 04:50:00,487,0.0,0.0
2023-06-09 04:50:00,488,0.0,0.0
2023-06-09 04:50:00,489,1002.0,795.0
2023-06-09 04:50:00,490,1002.0,795.0
2023-06-09 04:50:00,491,969.0,791.0
2023-06-09 04:50:00,492,0.0,0.0
2023-06-09 04:50:00,493,995.0,795.0
2023-06-09 04:50:00,494,994.0,795.0
2023-06-09 04:50:00,495,300.0,200.0
2023-06-09 04:50:00,496,0.0,0.0
2023-06-09 04:50:00,497,0.0,0.0
2023-06-09 04:50:00,498,0.0,0.0
2023-06-09 04:50:00,499,368.0,265.0
2023-06-09 04:50:00,501,297.5,167.006409
2023-06-09 04:50:00,502,167.0,167.0
2023-06-09 04:50:00,503,290.0,204.0
2023-06-09 04:50:00,507,0.0,0.0
2023-06-09 04:50:00,508,0.0,0.0
2023-06-09 04:50:00,511,0.0,0.0
2023-06-09 04:50:00,512,0.0,0.0
2023-06-09 04:50:00,513,338.0,150.0
2023-06-09 04:50:00,514,134.0,120.0
2023-06-09 04:50:00,516,850.012939,749.988525
2023-06-09 04:50:00,521,939.0,744.593567
2023-06-09 04:50:00,522,939.0,727.289978
2023-06-09 04:50:00,523,0.0,0.0
2023-06-09 04:50:00,524,0.0,0.0
2023-06-09 04:50:00,525,0.0,0.0
2023-06-09 04:50:00,526,235.56781,131.0
2023-06-09 04:50:00,527,1357.0,1058.099976
2023-06-09 04:50:00,528,131.0,131.0
2023-06-09 04:50:00,529,860.192322,577.0
2023-06-09 04:50:00,530,860.192322,578.394653
2023-06-09 04:50:00,533,0.0,0.0
2023-06-09 04:50:00,534,0.0,0.0
2023-06-09 04:50:00,535,0.0,0.0
2023-06-09 04:50:00,536,99.0,33.5
2023-06-09 04:50:00,537,99.0,33.5
2023-06-09 04:50:00,538,104.666672,84.0
2023-06-09 04:50:00,539,345.0,174.0
2023-06-09 04:50:00,540,165.0,87.0
2023-06-09 04:50:00,541,0.0,0.0
2023-06-09 04:50:00,542,0.0,0.0
2023-06-09 04:50:00,544,0.0,0.0
2023-06-09 04:50:00,545,1012.0,795.0
2023-06-09 04:50:00,546,350.0,200.0
2023-06-09 04:50:00,547,397.0,200.0
2023-06-09 04:50:00,548,302.0,242.0
2023-06-09 04:50:00,549,275.0,87.0
2023-06-09 04:50:00,550,128.0,43.5
2023-06-09 04:50:00,552,0.0,0.0
2023-06-09 04:50:00,553,0.0,0.0
2023-06-09 04:55:00,1,0.0,0.0
2023-06-09 04:55:00,2,0.0,0.0
2023-06-09 04:55:00,3,0.0,0.0
2023-06-09 04:55:00,4,416.022522,364.991486
2023-06-09 04:55:00,5,414.372437,364.991486
2023-06-09 04:55:00,6,0.0,0.0
2023-06-09 04:55:00,7,0.0,0.0
2023-06-09 04:55:00,8,396.272766,364.991486
2023-06-09 04:55:00,9,0.0,0.0
2023-06-09 04:55:00,10,442.85495,364.32193
2023-06-09 04:55:00,11,350.0,200.0
2023-06-09 04:55:00,12,0.0,0.0
2023-06-09 04:55:00,15,427.920074,395.716797
2023-06-09 04:55:00,16,425.880005,397.112915
2023-06-09 04:55:00,17,399.980225,379.819733
2023-06-09 04:55:00,18,379.968414,379.968414
2023-06-09 04:55:00,27,615.0,615.0
2023-06-09 04:55:00,28,612.0,612.0
2023-06-09 04:55:00,29,612.0,612.0
2023-06-09 04:55:00,33,0.0,0.0
2023-06-09 04:55:00,36,999.0,795.0
2023-06-09 04:55:00,37,993.0,795.0
2023-06-09 04:55:00,43,382.052887,281.0
2023-06-09 04:55:00,46,445.009064,445.009064
2023-06-09 04:55:00,47,455.8526,409.996735
2023-06-09 04:55:00,48,456.0,410.591827
2023-06-09 04:55:00,49,0.0,0.0
2023-06-09 04:55:00,50,0.0,0.0
2023-06-09 04:55:00,51,463.0,405.012726
2023-06-09 04:55:00,52,0.0,0.0
2023-06-09 04:55:00,53,0.0,0.0
2023-06-09 04:55:00,54,0.0,0.0
2023-06-09 04:55:00,55,0.0,0.0
2023-06-09 04:55:00,56,0.0,0.0
2023-06-09 04:55:00,57,0.0,0.0
2023-06-09 04:55:00,58,0.0,0.0
2023-06-09 04:55:00,59,0.0,0.0
2023-06-09 04:55:00,60,0.0,0.0
2023-06-09 04:55:00,61,463.0,280.0
2023-06-09 04:55:00,62,0.0,0.0
2023-06-09 04:55:00,63,0.0,0.0
2023-06-09 04:55:00,64,330.862244,280.907257
2023-06-09 04:55:00,65,0.0,0.0
2023-06-09 04:55:00,66,358.147736,292.487091
2023-06-09 04:55:00,67,372.059998,326.95401
2023-06-09 04:55:00,68,366.280914,314.902985
2023-06-09 04:55:00,69,763.823547,670.220703
2023-06-09 04:55:00,70,762.264709,670.621338
2023-06-09 04:55:00,71,0.0,0.0
2023-06-09 04:55:00,72,0.0,0.0
2023-06-09 04:55:00,73,0.0,0.0
2023-06-09 04:55:00,74,0.0,0.0
2023-06-09 04:55:00,75,0.0,0.0
2023-06-09 04:55:00,76,0.0,0.0
2023-06-09 04:55:00,77,0.0,0.0
2023-06-09 04:55:00,78,0.0,0.0
2023-06-09 04:55:00,79,0.0,0.0
2023-06-09 04:55:00,80,0.0,0.0
2023-06-09 04:55:00,83,348.694366,330.327972
2023-06-09 04:55:00,84,0.0,0.0
2023-06-09 04:55:00,85,344.049988,320.0
2023-06-09 04:55:00,86,0.0,0.0
2023-06-09 04:55:00,87,368.905457,329.782074
2023-06-09 04:55:00,88,0.0,0.0
2023-06-09 04:55:00,89,455.993927,380.018097
2023-06-09 04:55:00,90,0.0,0.0
2023-06-09 04:55:00,91,751.679382,750.0
2023-06-09 04:55:00,92,736.708557,736.708557
2023-06-09 04:55:00,95,0.0,0.0
2023-06-09 04:55:00,96,0.0,0.0
2023-06-09 04:55:00,97,0.0,0.0
2023-06-09 04:55:00,98,0.0,0.0
2023-06-09 04:55:00,99,352.863373,261.0
2023-06-09 04:55:00,100,0.0,0.0
2023-06-09 04:55:00,101,0.0,0.0
2023-06-09 04:55:00,102,0.0,0.0
2023-06-09 04:55:00,103,0.0,0.0
2023-06-09 04:55:00,104,0.0,0.0
2023-06-09 04:55:00,105,0.0,0.0
2023-06-09 04:55:00,106,0.0,0.0
2023-06-09 04:55:00,107,0.0,0.0
2023-06-09 04:55:00,108,0.0,0.0
2023-06-09 04:55:00,112,0.0,0.0
2023-06-09 04:55:00,113,41.0,30.0
2023-06-09 04:55:00,114,9.0,9.0
2023-06-09 04:55:00,115,921.025635,750.045654
2023-06-09 04:55:00,116,884.207458,750.045654
2023-06-09 04:55:00,117,0.0,0.0
2023-06-09 04:55:00,118,0.0,0.0
2023-06-09 04:55:00,119,0.0,0.0
2023-06-09 04:55:00,120,0.0,0.0
2023-06-09 04:55:00,126,0.0,0.0
2023-06-09 04:55:00,127,0.0,0.0
2023-06-09 04:55:00,128,1002.0,750.0
2023-06-09 04:55:00,129,999.0,750.0
2023-06-09 04:55:00,130,0.0,0.0
2023-06-09 04:55:00,131,990.0,718.0
2023-06-09 04:55:00,132,956.0,758.0
2023-06-09 04:55:00,133,979.0,755.0
2023-06-09 04:55:00,134,0.0,0.0
2023-06-09 04:55:00,135,259.387451,210.0
2023-06-09 04:55:00,136,165.5,110.0
2023-06-09 04:55:00,137,165.5,110.0
2023-06-09 04:55:00,138,187.0,124.0
2023-06-09 04:55:00,139,0.0,0.0
2023-06-09 04:55:00,140,0.0,0.0
2023-06-09 04:55:00,141,0.0,0.0
2023-06-09 04:55:00,142,171.5,88.0
2023-06-09 04:55:00,143,171.5,88.907463
2023-06-09 04:55:00,144,177.0,104.0
2023-06-09 04:55:00,145,169.5,88.436272
2023-06-09 04:55:00,146,169.5,88.436272
2023-06-09 04:55:00,147,176.0,104.0
2023-06-09 04:55:00,150,0.0,0.0
2023-06-09 04:55:00,151,0.0,0.0
2023-06-09 04:55:00,152,0.0,0.0
2023-06-09 04:55:00,153,0.0,0.0
2023-06-09 04:55:00,154,0.0,0.0
2023-06-09 04:55:00,155,0.0,0.0
2023-06-09 04:55:00,156,411.0,350.0
2023-06-09 04:55:00,158,0.0,0.0
2023-06-09 04:55:00,159,0.0,0.0
2023-06-09 04:55:00,160,0.0,0.0
2023-06-09 04:55:00,161,300.0,220.0
2023-06-09 04:55:00,162,0.0,0.0
2023-06-09 04:55:00,166,0.0,0.0
2023-06-09 04:55:00,167,0.0,0.0
2023-06-09 04:55:00,168,0.0,0.0
2023-06-09 04:55:00,169,0.0,0.0
2023-06-09 04:55:00,170,0.0,0.0
2023-06-09 04:55:00,171,0.0,0.0
2023-06-09 04:55:00,172,0.0,0.0
2023-06-09 04:55:00,173,0.0,0.0
2023-06-09 04:55:00,174,0.0,0.0
2023-06-09 04:55:00,175,302.0,162.0
2023-06-09 04:55:00,176,302.0,162.0
2023-06-09 04:55:00,177,300.0,216.0
2023-06-09 04:55:00,178,0.0,0.0
2023-06-09 04:55:00,179,0.0,0.0
2023-06-09 04:55:00,180,0.0,0.0
2023-06-09 04:55:00,181,0.0,0.0
2023-06-09 04:55:00,182,0.0,0.0
2023-06-09 04:55:00,183,0.0,0.0
2023-06-09 04:55:00,184,0.0,0.0
2023-06-09 04:55:00,185,0.0,0.0
2023-06-09 04:55:00,186,0.0,0.0
2023-06-09 04:55:00,187,0.0,0.0
2023-06-09 04:55:00,188,0.0,0.0
2023-06-09 04:55:00,189,0.0,0.0
2023-06-09 04:55:00,190,1001.0,795.0
2023-06-09 04:55:00,191,1000.0,795.0
2023-06-09 04:55:00,193,0.0,0.0
2023-06-09 04:55:00,194,0.0,0.0
2023-06-09 04:55:00,195,26.30621,10.0
2023-06-09 04:55:00,196,38.97216,35.0
2023-06-09 04:55:00,197,0.0,0.0
2023-06-09 04:55:00,198,200.0,120.0
2023-06-09 04:55:00,200,0.0,0.0
2023-06-09 04:55:00,207,0.0,0.0
2023-06-09 04:55:00,208,0.0,0.0
2023-06-09 04:55:00,209,0.0,0.0
2023-06-09 04:55:00,210,0.0,0.0
2023-06-09 04:55:00,211,0.0,0.0
2023-06-09 04:55:00,212,0.0,0.0
2023-06-09 04:55:00,213,0.0,0.0
2023-06-09 04:55:00,214,77.5,67.0
2023-06-09 04:55:00,215,77.5,67.0
2023-06-09 04:55:00,216,81.333336,67.0
2023-06-09 04:55:00,217,0.0,0.0
2023-06-09 04:55:00,218,27.0,20.99826
2023-06-09 04:55:00,219,27.0,20.99826
2023-06-09 04:55:00,220,0.0,0.0
2023-06-09 04:55:00,231,0.0,0.0
2023-06-09 04:55:00,232,0.0,0.0
2023-06-09 04:55:00,233,0.0,0.0
2023-06-09 04:55:00,234,0.0,0.0
2023-06-09 04:55:00,237,0.0,0.0
2023-06-09 04:55:00,238,0.0,0.0
2023-06-09 04:55:00,240,292.0,200.0
2023-06-09 04:55:00,241,144.0,100.0
2023-06-09 04:55:00,242,0.0,0.0
2023-06-09 04:55:00,243,0.0,0.0
2023-06-09 04:55:00,244,0.0,0.0
2023-06-09 04:55:00,247,0.0,0.0
2023-06-09 04:55:00,248,0.0,0.0
2023-06-09 04:55:00,249,0.0,0.0
2023-06-09 04:55:00,250,0.0,0.0
2023-06-09 04:55:00,251,0.0,0.0
2023-06-09 04:55:00,252,0.0,0.0
2023-06-09 04:55:00,253,0.0,0.0
2023-06-09 04:55:00,254,0.0,0.0
2023-06-09 04:55:00,255,0.0,0.0
2023-06-09 04:55:00,256,0.0,0.0
2023-06-09 04:55:00,257,0.0,0.0
2023-06-09 04:55:00,258,259.0,172.002289
2023-06-09 04:55:00,259,259.0,172.002289
2023-06-09 04:55:00,260,244.0,212.0
2023-06-09 04:55:00,264,10.0,5.000229
2023-06-09 04:55:00,265,0.0,0.0
2023-06-09 04:55:00,266,0.0,0.0
2023-06-09 04:55:00,267,0.0,0.0
2023-06-09 04:55:00,268,0.0,0.0
2023-06-09 04:55:00,269,0.0,0.0
2023-06-09 04:55:00,270,0.0,0.0
2023-06-09 04:55:00,271,0.0,0.0
2023-06-09 04:55:00,272,0.0,0.0
2023-06-09 04:55:00,273,0.0,0.0
2023-06-09 04:55:00,274,0.0,0.0
2023-06-09 04:55:00,275,0.0,0.0
2023-06-09 04:55:00,276,0.0,0.0
2023-06-09 04:55:00,277,0.0,0.0
2023-06-09 04:55:00,278,0.0,0.0
2023-06-09 04:55:00,279,0.0,0.0
2023-06-09 04:55:00,280,0.0,0.0
2023-06-09 04:55:00,281,0.0,0.0
2023-06-09 04:55:00,282,0.0,0.0
2023-06-09 04:55:00,283,0.0,0.0
2023-06-09 04:55:00,284,0.0,0.0
2023-06-09 04:55:00,285,0.0,0.0
2023-06-09 04:55:00,286,0.0,0.0
2023-06-09 04:55:00,287,0.0,0.0
2023-06-09 04:55:00,288,0.0,0.0
2023-06-09 04:55:00,289,0.0,0.0
2023-06-09 04:55:00,290,0.0,0.0
2023-06-09 04:55:00,291,99.0,53.471863
2023-06-09 04:55:00,292,99.0,53.014084
2023-06-09 04:55:00,293,0.0,0.0
2023-06-09 04:55:00,294,106.0,84.0
2023-06-09 04:55:00,299,0.0,0.0
2023-06-09 04:55:00,300,0.0,0.0
2023-06-09 04:55:00,301,0.0,0.0
2023-06-09 04:55:00,302,0.0,0.0
2023-06-09 04:55:00,303,0.0,0.0
2023-06-09 04:55:00,304,0.0,0.0
2023-06-09 04:55:00,305,0.0,0.0
2023-06-09 04:55:00,306,375.0,297.007629
2023-06-09 04:55:00,307,304.435883,207.007019
2023-06-09 04:55:00,308,0.0,0.0
2023-06-09 04:55:00,309,0.0,0.0
2023-06-09 04:55:00,310,0.0,0.0
2023-06-09 04:55:00,311,0.0,0.0
2023-06-09 04:55:00,312,0.0,0.0
2023-06-09 04:55:00,313,0.0,0.0
2023-06-09 04:55:00,314,0.0,0.0
2023-06-09 04:55:00,315,0.0,0.0
2023-06-09 04:55:00,316,0.0,0.0
2023-06-09 04:55:00,317,0.0,0.0
2023-06-09 04:55:00,318,0.0,0.0
2023-06-09 04:55:00,319,0.0,0.0
2023-06-09 04:55:00,320,0.0,0.0
2023-06-09 04:55:00,321,0.0,0.0
2023-06-09 04:55:00,322,0.0,0.0
2023-06-09 04:55:00,323,0.0,0.0
2023-06-09 04:55:00,324,0.0,0.0
2023-06-09 04:55:00,325,0.0,0.0
2023-06-09 04:55:00,326,0.0,0.0
2023-06-09 04:55:00,327,0.0,0.0
2023-06-09 04:55:00,328,0.0,0.0
2023-06-09 04:55:00,329,0.0,0.0
2023-06-09 04:55:00,330,0.0,0.0
2023-06-09 04:55:00,331,780.280273,644.669189
2023-06-09 04:55:00,332,0.0,0.0
2023-06-09 04:55:00,333,0.0,0.0
2023-06-09 04:55:00,334,0.0,0.0
2023-06-09 04:55:00,335,0.0,0.0
2023-06-09 04:55:00,336,0.0,0.0
2023-06-09 04:55:00,337,0.0,0.0
2023-06-09 04:55:00,338,0.0,0.0
2023-06-09 04:55:00,339,0.0,0.0
2023-06-09 04:55:00,340,818.0,681.14856
2023-06-09 04:55:00,341,817.0,678.700928
2023-06-09 04:55:00,342,166.0,135.0
2023-06-09 04:55:00,343,0.0,0.0
2023-06-09 04:55:00,344,0.0,0.0
2023-06-09 04:55:00,345,0.0,0.0
2023-06-09 04:55:00,346,0.0,0.0
2023-06-09 04:55:00,347,163.0,163.0
2023-06-09 04:55:00,348,165.333328,119.991135
2023-06-09 04:55:00,349,165.333328,119.991135
2023-06-09 04:55:00,350,0.0,0.0
2023-06-09 04:55:00,351,192.0,119.991135
2023-06-09 04:55:00,352,0.0,0.0
2023-06-09 04:55:00,353,0.0,0.0
2023-06-09 04:55:00,354,0.0,0.0
2023-06-09 04:55:00,355,0.0,0.0
2023-06-09 04:55:00,356,0.0,0.0
2023-06-09 04:55:00,357,26.5,10.0
2023-06-09 04:55:00,358,20.000305,10.000153
2023-06-09 04:55:00,359,20.000305,10.000153
2023-06-09 04:55:00,360,22.5,7.0
2023-06-09 04:55:00,361,0.0,0.0
2023-06-09 04:55:00,362,22.5,7.0
2023-06-09 04:55:00,363,22.5,10.0
2023-06-09 04:55:00,364,771.056763,665.0
2023-06-09 04:55:00,365,0.0,0.0
2023-06-09 04:55:00,366,0.0,0.0
2023-06-09 04:55:00,367,410.312134,355.0
2023-06-09 04:55:00,368,0.0,0.0
2023-06-09 04:55:00,369,0.0,0.0
2023-06-09 04:55:00,370,0.0,0.0
2023-06-09 04:55:00,371,0.0,0.0
2023-06-09 04:55:00,372,0.0,0.0
2023-06-09 04:55:00,373,0.0,0.0
2023-06-09 04:55:00,374,0.0,0.0
2023-06-09 04:55:00,375,0.0,0.0
2023-06-09 04:55:00,376,0.0,0.0
2023-06-09 04:55:00,377,0.0,0.0
2023-06-09 04:55:00,378,0.0,0.0
2023-06-09 04:55:00,379,0.0,0.0
2023-06-09 04:55:00,380,0.0,0.0
2023-06-09 04:55:00,381,0.0,0.0
2023-06-09 04:55:00,382,0.0,0.0
2023-06-09 04:55:00,383,0.0,0.0
2023-06-09 04:55:00,384,0.0,0.0
2023-06-09 04:55:00,385,0.0,0.0
2023-06-09 04:55:00,386,0.0,0.0
2023-06-09 04:55:00,387,0.0,0.0
2023-06-09 04:55:00,388,0.0,0.0
2023-06-09 04:55:00,389,0.0,0.0
2023-06-09 04:55:00,390,0.0,0.0
2023-06-09 04:55:00,419,0.0,0.0
2023-06-09 04:55:00,420,0.0,0.0
2023-06-09 04:55:00,421,0.0,0.0
2023-06-09 04:55:00,422,266.0,186.0
2023-06-09 04:55:00,423,266.0,186.0
2023-06-09 04:55:00,432,307.0,220.0
2023-06-09 04:55:00,433,387.640808,267.0
2023-06-09 04:55:00,434,282.5,189.016327
2023-06-09 04:55:00,435,282.5,189.016327
2023-06-09 04:55:00,436,285.0,189.016327
2023-06-09 04:55:00,437,285.0,189.016327
2023-06-09 04:55:00,438,286.0,206.0
2023-06-09 04:55:00,439,288.0,206.0
2023-06-09 04:55:00,440,166.5,120.0
2023-06-09 04:55:00,441,166.5,120.0
2023-06-09 04:55:00,442,176.0,120.0
2023-06-09 04:55:00,443,0.0,0.0
2023-06-09 04:55:00,444,0.0,0.0
2023-06-09 04:55:00,450,232.0,130.414734
2023-06-09 04:55:00,451,137.0,85.0
2023-06-09 04:55:00,452,252.0,130.094299
2023-06-09 04:55:00,453,137.0,85.0
2023-06-09 04:55:00,459,396.073547,276.0
2023-06-09 04:55:00,467,10.75862,5.000153
2023-06-09 04:55:00,468,10.75862,4.000366
2023-06-09 04:55:00,469,0.0,0.0
2023-06-09 04:55:00,471,4.837481,0.0
2023-06-09 04:55:00,472,245.0,180.0
2023-06-09 04:55:00,473,121.0,90.0
2023-06-09 04:55:00,474,231.0,180.0
2023-06-09 04:55:00,475,130.0,90.0
2023-06-09 04:55:00,477,0.0,0.0
2023-06-09 04:55:00,478,0.0,0.0
2023-06-09 04:55:00,479,0.0,0.0
2023-06-09 04:55:00,480,0.0,0.0
2023-06-09 04:55:00,481,0.0,0.0
2023-06-09 04:55:00,482,0.0,0.0
2023-06-09 04:55:00,485,0.0,0.0
2023-06-09 04:55:00,486,0.0,0.0
2023-06-09 04:55:00,487,0.0,0.0
2023-06-09 04:55:00,488,0.0,0.0
2023-06-09 04:55:00,489,1002.0,795.0
2023-06-09 04:55:00,490,1002.0,795.0
2023-06-09 04:55:00,491,969.0,791.0
2023-06-09 04:55:00,492,0.0,0.0
2023-06-09 04:55:00,493,995.0,795.0
2023-06-09 04:55:00,494,994.0,795.0
2023-06-09 04:55:00,495,300.0,200.0
2023-06-09 04:55:00,496,0.0,0.0
2023-06-09 04:55:00,497,0.0,0.0
2023-06-09 04:55:00,498,0.0,0.0
2023-06-09 04:55:00,499,368.0,265.0
2023-06-09 04:55:00,501,297.5,167.006409
2023-06-09 04:55:00,502,167.0,167.0
2023-06-09 04:55:00,503,290.0,204.0
2023-06-09 04:55:00,507,0.0,0.0
2023-06-09 04:55:00,508,0.0,0.0
2023-06-09 04:55:00,511,0.0,0.0
2023-06-09 04:55:00,512,0.0,0.0
2023-06-09 04:55:00,513,338.0,150.0
2023-06-09 04:55:00,514,134.0,120.0
2023-06-09 04:55:00,516,850.012939,749.988525
2023-06-09 04:55:00,521,939.0,744.593567
2023-06-09 04:55:00,522,939.0,727.289978
2023-06-09 04:55:00,523,0.0,0.0
2023-06-09 04:55:00,524,0.0,0.0
2023-06-09 04:55:00,525,0.0,0.0
2023-06-09 04:55:00,526,235.56781,131.0
2023-06-09 04:55:00,527,1357.0,1058.099976
2023-06-09 04:55:00,528,131.0,131.0
2023-06-09 04:55:00,529,860.192322,577.0
2023-06-09 04:55:00,530,860.192322,578.394653
2023-06-09 04:55:00,533,0.0,0.0
2023-06-09 04:55:00,534,0.0,0.0
2023-06-09 04:55:00,535,0.0,0.0
2023-06-09 04:55:00,536,99.0,33.5
2023-06-09 04:55:00,537,99.0,33.5
2023-06-09 04:55:00,538,104.666672,84.0
2023-06-09 04:55:00,539,345.0,174.0
2023-06-09 04:55:00,540,165.0,87.0
2023-06-09 04:55:00,541,0.0,0.0
2023-06-09 04:55:00,542,0.0,0.0
2023-06-09 04:55:00,544,0.0,0.0
2023-06-09 04:55:00,545,1012.0,795.0
2023-06-09 04:55:00,546,350.0,200.0
2023-06-09 04:55:00,547,397.0,200.0
2023-06-09 04:55:00,548,302.0,242.0
2023-06-09 04:55:00,549,275.0,87.0
2023-06-09 04:55:00,550,128.0,43.5
2023-06-09 04:55:00,552,0.0,0.0
2023-06-09 04:55:00,553,0.0,0.0
2023-06-09 05:00:00,1,0.0,0.0
2023-06-09 05:00:00,2,0.0,0.0
2023-06-09 05:00:00,3,0.0,0.0
2023-06-09 05:00:00,4,415.661469,364.991486
2023-06-09 05:00:00,5,419.612579,364.991486
2023-06-09 05:00:00,6,0.0,0.0
2023-06-09 05:00:00,7,0.0,0.0
2023-06-09 05:00:00,8,416.882935,364.991486
2023-06-09 05:00:00,9,0.0,0.0
2023-06-09 05:00:00,10,440.642334,364.371613
2023-06-09 05:00:00,11,350.0,200.0
2023-06-09 05:00:00,12,0.0,0.0
2023-06-09 05:00:00,15,411.946136,395.190308
2023-06-09 05:00:00,16,407.798706,396.769653
2023-06-09 05:00:00,17,400.135284,379.819733
2023-06-09 05:00:00,18,400.641296,379.968414
2023-06-09 05:00:00,27,615.0,615.0
2023-06-09 05:00:00,28,612.0,612.0
2023-06-09 05:00:00,29,612.0,612.0
2023-06-09 05:00:00,33,0.0,0.0
2023-06-09 05:00:00,36,999.0,795.0
2023-06-09 05:00:00,37,993.0,795.0
2023-06-09 05:00:00,43,384.290955,281.0
2023-06-09 05:00:00,46,445.009064,445.009064
2023-06-09 05:00:00,47,454.540955,409.996735
2023-06-09 05:00:00,48,456.0,409.897614
2023-06-09 05:00:00,49,0.0,0.0
2023-06-09 05:00:00,50,0.0,0.0
2023-06-09 05:00:00,51,463.0,405.012726
2023-06-09 05:00:00,52,0.0,0.0
2023-06-09 05:00:00,53,0.0,0.0
2023-06-09 05:00:00,54,0.0,0.0
2023-06-09 05:00:00,55,0.0,0.0
2023-06-09 05:00:00,56,0.0,0.0
2023-06-09 05:00:00,57,0.0,0.0
2023-06-09 05:00:00,58,0.0,0.0
2023-06-09 05:00:00,59,0.0,0.0
2023-06-09 05:00:00,60,0.0,0.0
2023-06-09 05:00:00,61,463.0,280.0
2023-06-09 05:00:00,62,0.0,0.0
2023-06-09 05:00:00,63,0.0,0.0
2023-06-09 05:00:00,64,332.504974,280.907257
2023-06-09 05:00:00,65,0.0,0.0
2023-06-09 05:00:00,66,358.37088,292.487091
2023-06-09 05:00:00,67,372.059998,326.95401
2023-06-09 05:00:00,68,366.280914,314.902985
2023-06-09 05:00:00,69,763.823547,670.220703
2023-06-09 05:00:00,70,762.264709,670.621338
2023-06-09 05:00:00,71,0.0,0.0
2023-06-09 05:00:00,72,0.0,0.0
2023-06-09 05:00:00,73,0.0,0.0
2023-06-09 05:00:00,74,0.0,0.0
2023-06-09 05:00:00,75,0.0,0.0
2023-06-09 05:00:00,76,0.0,0.0
2023-06-09 05:00:00,77,0.0,0.0
2023-06-09 05:00:00,78,0.0,0.0
2023-06-09 05:00:00,79,0.0,0.0
2023-06-09 05:00:00,80,0.0,0.0
2023-06-09 05:00:00,83,366.448334,330.352753
2023-06-09 05:00:00,84,0.0,0.0
2023-06-09 05:00:00,85,365.061646,320.0
2023-06-09 05:00:00,86,0.0,0.0
2023-06-09 05:00:00,87,381.181458,329.782074
2023-06-09 05:00:00,88,0.0,0.0
2023-06-09 05:00:00,89,455.993927,380.018097
2023-06-09 05:00:00,90,0.0,0.0
2023-06-09 05:00:00,91,751.679382,750.0
2023-06-09 05:00:00,92,736.708557,736.708557
2023-06-09 05:00:00,95,0.0,0.0
2023-06-09 05:00:00,96,0.0,0.0
2023-06-09 05:00:00,97,0.0,0.0
2023-06-09 05:00:00,98,0.0,0.0
2023-06-09 05:00:00,99,354.408478,261.0
2023-06-09 05:00:00,100,0.0,0.0
2023-06-09 05:00:00,101,0.0,0.0
2023-06-09 05:00:00,102,0.0,0.0
2023-06-09 05:00:00,103,0.0,0.0
2023-06-09 05:00:00,104,0.0,0.0
2023-06-09 05:00:00,105,0.0,0.0
2023-06-09 05:00:00,106,0.0,0.0
2023-06-09 05:00:00,107,0.0,0.0
2023-06-09 05:00:00,108,0.0,0.0
2023-06-09 05:00:00,112,0.0,0.0
2023-06-09 05:00:00,113,41.0,30.0
2023-06-09 05:00:00,114,9.0,9.0
2023-06-09 05:00:00,115,921.025635,750.045654
2023-06-09 05:00:00,116,900.058289,750.045654
2023-06-09 05:00:00,117,0.0,0.0
2023-06-09 05:00:00,118,0.0,0.0
2023-06-09 05:00:00,119,0.0,0.0
2023-06-09 05:00:00,120,0.0,0.0
2023-06-09 05:00:00,126,0.0,0.0
2023-06-09 05:00:00,127,0.0,0.0
2023-06-09 05:00:00,128,1002.0,750.0
2023-06-09 05:00:00,129,999.0,750.0
2023-06-09 05:00:00,130,0.0,0.0
2023-06-09 05:00:00,131,990.0,718.0
2023-06-09 05:00:00,132,956.0,758.0
2023-06-09 05:00:00,133,979.0,755.0
2023-06-09 05:00:00,134,0.0,0.0
2023-06-09 05:00:00,135,258.670288,210.0
2023-06-09 05:00:00,136,165.5,130.094833
2023-06-09 05:00:00,137,165.5,130.094833
2023-06-09 05:00:00,138,187.0,146.810349
2023-06-09 05:00:00,139,0.0,0.0
2023-06-09 05:00:00,140,0.0,0.0
2023-06-09 05:00:00,141,0.0,0.0
2023-06-09 05:00:00,142,171.5,88.0
2023-06-09 05:00:00,143,171.5,89.143059
2023-06-09 05:00:00,144,177.0,104.0
2023-06-09 05:00:00,145,169.5,88.436272
2023-06-09 05:00:00,146,169.5,88.436272
2023-06-09 05:00:00,147,176.0,104.0
2023-06-09 05:00:00,150,0.0,0.0
2023-06-09 05:00:00,151,0.0,0.0
2023-06-09 05:00:00,152,0.0,0.0
2023-06-09 05:00:00,153,0.0,0.0
2023-06-09 05:00:00,154,0.0,0.0
2023-06-09 05:00:00,155,0.0,0.0
2023-06-09 05:00:00,156,411.0,350.0
2023-06-09 05:00:00,158,0.0,0.0
2023-06-09 05:00:00,159,0.0,0.0
2023-06-09 05:00:00,160,0.0,0.0
2023-06-09 05:00:00,161,300.0,220.0
2023-06-09 05:00:00,162,0.0,0.0
2023-06-09 05:00:00,166,0.0,0.0
2023-06-09 05:00:00,167,0.0,0.0
2023-06-09 05:00:00,168,0.0,0.0
2023-06-09 05:00:00,169,0.0,0.0
2023-06-09 05:00:00,170,0.0,0.0
2023-06-09 05:00:00,171,0.0,0.0
2023-06-09 05:00:00,172,0.0,0.0
2023-06-09 05:00:00,173,0.0,0.0
2023-06-09 05:00:00,174,0.0,0.0
2023-06-09 05:00:00,175,302.0,162.0
2023-06-09 05:00:00,176,302.0,162.0
2023-06-09 05:00:00,177,300.0,216.0
2023-06-09 05:00:00,178,0.0,0.0
2023-06-09 05:00:00,179,0.0,0.0
2023-06-09 05:00:00,180,0.0,0.0
2023-06-09 05:00:00,181,0.0,0.0
2023-06-09 05:00:00,182,0.0,0.0
2023-06-09 05:00:00,183,0.0,0.0
2023-06-09 05:00:00,184,0.0,0.0
2023-06-09 05:00:00,185,0.0,0.0
2023-06-09 05:00:00,186,0.0,0.0
2023-06-09 05:00:00,187,0.0,0.0
2023-06-09 05:00:00,188,0.0,0.0
2023-06-09 05:00:00,189,0.0,0.0
2023-06-09 05:00:00,190,1001.0,795.0
2023-06-09 05:00:00,191,1000.0,795.0
2023-06-09 05:00:00,193,0.0,0.0
2023-06-09 05:00:00,194,0.0,0.0
2023-06-09 05:00:00,195,26.30621,10.0
2023-06-09 05:00:00,196,38.97216,35.0
2023-06-09 05:00:00,197,0.0,0.0
2023-06-09 05:00:00,198,200.0,120.0
2023-06-09 05:00:00,200,0.0,0.0
2023-06-09 05:00:00,207,0.0,0.0
2023-06-09 05:00:00,208,0.0,0.0
2023-06-09 05:00:00,209,0.0,0.0
2023-06-09 05:00:00,210,0.0,0.0
2023-06-09 05:00:00,211,0.0,0.0
2023-06-09 05:00:00,212,0.0,0.0
2023-06-09 05:00:00,213,0.0,0.0
2023-06-09 05:00:00,214,77.5,67.0
2023-06-09 05:00:00,215,77.5,67.0
2023-06-09 05:00:00,216,81.333336,67.0
2023-06-09 05:00:00,217,0.0,0.0
2023-06-09 05:00:00,218,27.0,20.99826
2023-06-09 05:00:00,219,27.0,20.99826
2023-06-09 05:00:00,220,0.0,0.0
2023-06-09 05:00:00,231,0.0,0.0
2023-06-09 05:00:00,232,0.0,0.0
2023-06-09 05:00:00,233,0.0,0.0
2023-06-09 05:00:00,234,0.0,0.0
2023-06-09 05:00:00,237,0.0,0.0
2023-06-09 05:00:00,238,0.0,0.0
2023-06-09 05:00:00,240,292.0,200.0
2023-06-09 05:00:00,241,144.0,100.0
2023-06-09 05:00:00,242,0.0,0.0
2023-06-09 05:00:00,243,0.0,0.0
2023-06-09 05:00:00,244,0.0,0.0
2023-06-09 05:00:00,247,0.0,0.0
2023-06-09 05:00:00,248,0.0,0.0
2023-06-09 05:00:00,249,0.0,0.0
2023-06-09 05:00:00,250,0.0,0.0
2023-06-09 05:00:00,251,0.0,0.0
2023-06-09 05:00:00,252,0.0,0.0
2023-06-09 05:00:00,253,0.0,0.0
2023-06-09 05:00:00,254,0.0,0.0
2023-06-09 05:00:00,255,0.0,0.0
2023-06-09 05:00:00,256,0.0,0.0
2023-06-09 05:00:00,257,0.0,0.0
2023-06-09 05:00:00,258,259.0,172.002289
2023-06-09 05:00:00,259,259.0,172.002289
2023-06-09 05:00:00,260,244.0,212.0
2023-06-09 05:00:00,264,10.0,5.000229
2023-06-09 05:00:00,265,0.0,0.0
2023-06-09 05:00:00,266,0.0,0.0
2023-06-09 05:00:00,267,0.0,0.0
2023-06-09 05:00:00,268,0.0,0.0
2023-06-09 05:00:00,269,0.0,0.0
2023-06-09 05:00:00,270,0.0,0.0
2023-06-09 05:00:00,271,0.0,0.0
2023-06-09 05:00:00,272,0.0,0.0
2023-06-09 05:00:00,273,0.0,0.0
2023-06-09 05:00:00,274,0.0,0.0
2023-06-09 05:00:00,275,0.0,0.0
2023-06-09 05:00:00,276,0.0,0.0
2023-06-09 05:00:00,277,0.0,0.0
2023-06-09 05:00:00,278,0.0,0.0
2023-06-09 05:00:00,279,0.0,0.0
2023-06-09 05:00:00,280,0.0,0.0
2023-06-09 05:00:00,281,0.0,0.0
2023-06-09 05:00:00,282,0.0,0.0
2023-06-09 05:00:00,283,0.0,0.0
2023-06-09 05:00:00,284,0.0,0.0
2023-06-09 05:00:00,285,0.0,0.0
2023-06-09 05:00:00,286,0.0,0.0
2023-06-09 05:00:00,287,0.0,0.0
2023-06-09 05:00:00,288,0.0,0.0
2023-06-09 05:00:00,289,0.0,0.0
2023-06-09 05:00:00,290,0.0,0.0
2023-06-09 05:00:00,291,99.0,53.431808
2023-06-09 05:00:00,292,99.0,53.042694
2023-06-09 05:00:00,293,0.0,0.0
2023-06-09 05:00:00,294,106.0,84.0
2023-06-09 05:00:00,299,0.0,0.0
2023-06-09 05:00:00,300,0.0,0.0
2023-06-09 05:00:00,301,0.0,0.0
2023-06-09 05:00:00,302,0.0,0.0
2023-06-09 05:00:00,303,0.0,0.0
2023-06-09 05:00:00,304,0.0,0.0
2023-06-09 05:00:00,305,0.0,0.0
2023-06-09 05:00:00,306,375.0,297.007629
2023-06-09 05:00:00,307,304.313202,207.007019
2023-06-09 05:00:00,308,0.0,0.0
2023-06-09 05:00:00,309,0.0,0.0
2023-06-09 05:00:00,310,0.0,0.0
2023-06-09 05:00:00,311,0.0,0.0
2023-06-09 05:00:00,312,0.0,0.0
2023-06-09 05:00:00,313,0.0,0.0
2023-06-09 05:00:00,314,0.0,0.0
2023-06-09 05:00:00,315,0.0,0.0
2023-06-09 05:00:00,316,0.0,0.0
2023-06-09 05:00:00,317,0.0,0.0
2023-06-09 05:00:00,318,0.0,0.0
2023-06-09 05:00:00,319,0.0,0.0
2023-06-09 05:00:00,320,0.0,0.0
2023-06-09 05:00:00,321,0.0,0.0
2023-06-09 05:00:00,322,0.0,0.0
2023-06-09 05:00:00,323,0.0,0.0
2023-06-09 05:00:00,324,0.0,0.0
2023-06-09 05:00:00,325,0.0,0.0
2023-06-09 05:00:00,326,0.0,0.0
2023-06-09 05:00:00,327,0.0,0.0
2023-06-09 05:00:00,328,0.0,0.0
2023-06-09 05:00:00,329,0.0,0.0
2023-06-09 05:00:00,330,0.0,0.0
2023-06-09 05:00:00,331,782.119019,644.669189
2023-06-09 05:00:00,332,0.0,0.0
2023-06-09 05:00:00,333,0.0,0.0
2023-06-09 05:00:00,334,0.0,0.0
2023-06-09 05:00:00,335,0.0,0.0
2023-06-09 05:00:00,336,0.0,0.0
2023-06-09 05:00:00,337,0.0,0.0
2023-06-09 05:00:00,338,0.0,0.0
2023-06-09 05:00:00,339,0.0,0.0
2023-06-09 05:00:00,340,814.227722,683.596191
2023-06-09 05:00:00,341,814.132446,681.687866
2023-06-09 05:00:00,342,166.0,135.0
2023-06-09 05:00:00,343,0.0,0.0
2023-06-09 05:00:00,344,0.0,0.0
2023-06-09 05:00:00,345,0.0,0.0
2023-06-09 05:00:00,346,0.0,0.0
2023-06-09 05:00:00,347,163.0,163.0
2023-06-09 05:00:00,348,165.333328,119.991135
2023-06-09 05:00:00,349,165.333328,119.991135
2023-06-09 05:00:00,350,0.0,0.0
2023-06-09 05:00:00,351,192.0,119.991135
2023-06-09 05:00:00,352,0.0,0.0
2023-06-09 05:00:00,353,0.0,0.0
2023-06-09 05:00:00,354,0.0,0.0
2023-06-09 05:00:00,355,0.0,0.0
2023-06-09 05:00:00,356,0.0,0.0
2023-06-09 05:00:00,357,26.5,10.0
2023-06-09 05:00:00,358,20.000305,10.000153
2023-06-09 05:00:00,359,20.000305,10.000153
2023-06-09 05:00:00,360,22.5,7.0
2023-06-09 05:00:00,361,0.0,0.0
2023-06-09 05:00:00,362,22.5,7.0
2023-06-09 05:00:00,363,22.5,10.0
2023-06-09 05:00:00,364,771.056763,665.0
2023-06-09 05:00:00,365,0.0,0.0
2023-06-09 05:00:00,366,0.0,0.0
2023-06-09 05:00:00,367,409.412476,355.0
2023-06-09 05:00:00,368,0.0,0.0
2023-06-09 05:00:00,369,0.0,0.0
2023-06-09 05:00:00,370,0.0,0.0
2023-06-09 05:00:00,371,0.0,0.0
2023-06-09 05:00:00,372,0.0,0.0
2023-06-09 05:00:00,373,0.0,0.0
2023-06-09 05:00:00,374,0.0,0.0
2023-06-09 05:00:00,375,0.0,0.0
2023-06-09 05:00:00,376,0.0,0.0
2023-06-09 05:00:00,377,0.0,0.0
2023-06-09 05:00:00,378,0.0,0.0
2023-06-09 05:00:00,379,0.0,0.0
2023-06-09 05:00:00,380,0.0,0.0
2023-06-09 05:00:00,381,0.0,0.0
2023-06-09 05:00:00,382,0.0,0.0
2023-06-09 05:00:00,383,0.0,0.0
2023-06-09 05:00:00,384,0.0,0.0
2023-06-09 05:00:00,385,0.0,0.0
2023-06-09 05:00:00,386,0.0,0.0
2023-06-09 05:00:00,387,0.0,0.0
2023-06-09 05:00:00,388,0.0,0.0
2023-06-09 05:00:00,389,0.0,0.0
2023-06-09 05:00:00,390,0.0,0.0
2023-06-09 05:00:00,419,0.0,0.0
2023-06-09 05:00:00,420,0.0,0.0
2023-06-09 05:00:00,421,0.0,0.0
2023-06-09 05:00:00,422,266.0,186.0
2023-06-09 05:00:00,423,266.0,186.0
2023-06-09 05:00:00,432,307.0,220.0
2023-06-09 05:00:00,433,387.932465,267.0
2023-06-09 05:00:00,434,282.5,189.016327
2023-06-09 05:00:00,435,282.5,189.016327
2023-06-09 05:00:00,436,285.0,189.016327
2023-06-09 05:00:00,437,285.0,189.016327
2023-06-09 05:00:00,438,286.0,206.0
2023-06-09 05:00:00,439,288.0,206.0
2023-06-09 05:00:00,440,166.5,120.0
2023-06-09 05:00:00,441,166.5,120.0
2023-06-09 05:00:00,442,176.0,120.0
2023-06-09 05:00:00,443,0.0,0.0
2023-06-09 05:00:00,444,0.0,0.0
2023-06-09 05:00:00,450,232.0,130.368958
2023-06-09 05:00:00,451,137.0,85.0
2023-06-09 05:00:00,452,252.0,130.094299
2023-06-09 05:00:00,453,137.0,85.0
2023-06-09 05:00:00,459,396.001678,276.0
2023-06-09 05:00:00,467,10.75862,5.000153
2023-06-09 05:00:00,468,10.75862,4.000366
2023-06-09 05:00:00,469,0.0,0.0
2023-06-09 05:00:00,471,4.529759,0.0
2023-06-09 05:00:00,472,180.0,180.0
2023-06-09 05:00:00,473,90.267082,90.0
2023-06-09 05:00:00,474,231.0,180.0
2023-06-09 05:00:00,475,130.0,90.0
2023-06-09 05:00:00,477,0.0,0.0
2023-06-09 05:00:00,478,0.0,0.0
2023-06-09 05:00:00,479,0.0,0.0
2023-06-09 05:00:00,480,0.0,0.0
2023-06-09 05:00:00,481,0.0,0.0
2023-06-09 05:00:00,482,0.0,0.0
2023-06-09 05:00:00,485,0.0,0.0
2023-06-09 05:00:00,486,0.0,0.0
2023-06-09 05:00:00,487,0.0,0.0
2023-06-09 05:00:00,488,0.0,0.0
2023-06-09 05:00:00,489,1002.0,795.0
2023-06-09 05:00:00,490,1002.0,795.0
2023-06-09 05:00:00,491,969.0,791.0
2023-06-09 05:00:00,492,0.0,0.0
2023-06-09 05:00:00,493,995.0,795.0
2023-06-09 05:00:00,494,994.0,795.0
2023-06-09 05:00:00,495,300.0,200.0
2023-06-09 05:00:00,496,0.0,0.0
2023-06-09 05:00:00,497,0.0,0.0
2023-06-09 05:00:00,498,0.0,0.0
2023-06-09 05:00:00,499,368.0,265.0
2023-06-09 05:00:00,501,297.5,167.006409
2023-06-09 05:00:00,502,167.0,167.0
2023-06-09 05:00:00,503,290.0,204.0
2023-06-09 05:00:00,507,0.0,0.0
2023-06-09 05:00:00,508,0.0,0.0
2023-06-09 05:00:00,511,0.0,0.0
2023-06-09 05:00:00,512,0.0,0.0
2023-06-09 05:00:00,513,338.0,150.0
2023-06-09 05:00:00,514,134.0,120.0
2023-06-09 05:00:00,516,850.012939,749.988525
2023-06-09 05:00:00,521,939.0,752.741943
2023-06-09 05:00:00,522,939.0,747.248901
2023-06-09 05:00:00,523,0.0,0.0
2023-06-09 05:00:00,524,0.0,0.0
2023-06-09 05:00:00,525,0.0,0.0
2023-06-09 05:00:00,526,237.238708,131.0
2023-06-09 05:00:00,527,1357.0,1058.099976
2023-06-09 05:00:00,528,131.0,131.0
2023-06-09 05:00:00,529,673.30072,577.0
2023-06-09 05:00:00,530,665.268921,609.191406
2023-06-09 05:00:00,533,0.0,0.0
2023-06-09 05:00:00,534,0.0,0.0
2023-06-09 05:00:00,535,0.0,0.0
2023-06-09 05:00:00,536,99.0,33.5
2023-06-09 05:00:00,537,99.0,33.5
2023-06-09 05:00:00,538,104.666672,84.0
2023-06-09 05:00:00,539,345.0,174.0
2023-06-09 05:00:00,540,165.0,87.0
2023-06-09 05:00:00,541,0.0,0.0
2023-06-09 05:00:00,542,0.0,0.0
2023-06-09 05:00:00,544,0.0,0.0
2023-06-09 05:00:00,545,1012.0,795.0
2023-06-09 05:00:00,546,350.0,200.0
2023-06-09 05:00:00,547,397.0,200.0
2023-06-09 05:00:00,548,302.0,242.0
2023-06-09 05:00:00,549,275.0,87.0
2023-06-09 05:00:00,550,128.0,43.5
2023-06-09 05:00:00,552,0.0,0.0
2023-06-09 05:00:00,553,0.0,0.0
2023-06-09 05:05:00,1,0.0,0.0
2023-06-09 05:05:00,2,0.0,0.0
2023-06-09 05:05:00,3,0.0,0.0
2023-06-09 05:05:00,4,415.661469,364.991486
2023-06-09 05:05:00,5,419.612579,364.991486
2023-06-09 05:05:00,6,0.0,0.0
2023-06-09 05:05:00,7,0.0,0.0
2023-06-09 05:05:00,8,416.882935,364.991486
2023-06-09 05:05:00,9,0.0,0.0
2023-06-09 05:05:00,10,440.642334,364.371613
2023-06-09 05:05:00,11,350.0,200.0
2023-06-09 05:05:00,12,0.0,0.0
2023-06-09 05:05:00,15,411.946136,395.190308
2023-06-09 05:05:00,16,407.798706,396.769653
2023-06-09 05:05:00,17,400.135284,379.819733
2023-06-09 05:05:00,18,400.641296,379.968414
2023-06-09 05:05:00,27,615.0,615.0
2023-06-09 05:05:00,28,612.0,612.0
2023-06-09 05:05:00,29,612.0,612.0
2023-06-09 05:05:00,33,0.0,0.0
2023-06-09 05:05:00,36,999.0,795.0
2023-06-09 05:05:00,37,993.0,795.0
2023-06-09 05:05:00,43,384.290955,281.0
2023-06-09 05:05:00,46,445.009064,445.009064
2023-06-09 05:05:00,47,454.540955,409.996735
2023-06-09 05:05:00,48,456.0,409.897614
2023-06-09 05:05:00,49,0.0,0.0
2023-06-09 05:05:00,50,0.0,0.0
2023-06-09 05:05:00,51,463.0,405.012726
2023-06-09 05:05:00,52,0.0,0.0
2023-06-09 05:05:00,53,0.0,0.0
2023-06-09 05:05:00,54,0.0,0.0
2023-06-09 05:05:00,55,0.0,0.0
2023-06-09 05:05:00,56,0.0,0.0
2023-06-09 05:05:00,57,0.0,0.0
2023-06-09 05:05:00,58,0.0,0.0
2023-06-09 05:05:00,59,0.0,0.0
2023-06-09 05:05:00,60,0.0,0.0
2023-06-09 05:05:00,61,463.0,280.0
2023-06-09 05:05:00,62,0.0,0.0
2023-06-09 05:05:00,63,0.0,0.0
2023-06-09 05:05:00,64,332.504974,280.907257
2023-06-09 05:05:00,65,0.0,0.0
2023-06-09 05:05:00,66,358.37088,292.487091
2023-06-09 05:05:00,67,372.059998,326.95401
2023-06-09 05:05:00,68,366.280914,314.902985
2023-06-09 05:05:00,69,763.823547,670.220703
2023-06-09 05:05:00,70,762.264709,670.621338
2023-06-09 05:05:00,71,0.0,0.0
2023-06-09 05:05:00,72,0.0,0.0
2023-06-09 05:05:00,73,0.0,0.0
2023-06-09 05:05:00,74,0.0,0.0
2023-06-09 05:05:00,75,0.0,0.0
2023-06-09 05:05:00,76,0.0,0.0
2023-06-09 05:05:00,77,0.0,0.0
2023-06-09 05:05:00,78,0.0,0.0
2023-06-09 05:05:00,79,0.0,0.0
2023-06-09 05:05:00,80,0.0,0.0
2023-06-09 05:05:00,83,366.448334,330.352753
2023-06-09 05:05:00,84,0.0,0.0
2023-06-09 05:05:00,85,365.061646,320.0
2023-06-09 05:05:00,86,0.0,0.0
2023-06-09 05:05:00,87,381.181458,329.782074
2023-06-09 05:05:00,88,0.0,0.0
2023-06-09 05:05:00,89,455.993927,380.018097
2023-06-09 05:05:00,90,0.0,0.0
2023-06-09 05:05:00,91,751.679382,750.0
2023-06-09 05:05:00,92,736.708557,736.708557
2023-06-09 05:05:00,95,0.0,0.0
2023-06-09 05:05:00,96,0.0,0.0
2023-06-09 05:05:00,97,0.0,0.0
2023-06-09 05:05:00,98,0.0,0.0
2023-06-09 05:05:00,99,354.408478,261.0
2023-06-09 05:05:00,100,0.0,0.0
2023-06-09 05:05:00,101,0.0,0.0
2023-06-09 05:05:00,102,0.0,0.0
2023-06-09 05:05:00,103,0.0,0.0
2023-06-09 05:05:00,104,0.0,0.0
2023-06-09 05:05:00,105,0.0,0.0
2023-06-09 05:05:00,106,0.0,0.0
2023-06-09 05:05:00,107,0.0,0.0
2023-06-09 05:05:00,108,0.0,0.0
2023-06-09 05:05:00,112,0.0,0.0
2023-06-09 05:05:00,113,41.0,30.0
2023-06-09 05:05:00,114,9.0,9.0
2023-06-09 05:05:00,115,921.025635,750.045654
2023-06-09 05:05:00,116,900.058289,750.045654
2023-06-09 05:05:00,117,0.0,0.0
2023-06-09 05:05:00,118,0.0,0.0
2023-06-09 05:05:00,119,0.0,0.0
2023-06-09 05:05:00,120,0.0,0.0
2023-06-09 05:05:00,126,0.0,0.0
2023-06-09 05:05:00,127,0.0,0.0
2023-06-09 05:05:00,128,1002.0,750.0
2023-06-09 05:05:00,129,999.0,750.0
2023-06-09 05:05:00,130,0.0,0.0
2023-06-09 05:05:00,131,990.0,718.0
2023-06-09 05:05:00,132,956.0,758.0
2023-06-09 05:05:00,133,979.0,755.0
2023-06-09 05:05:00,134,0.0,0.0
2023-06-09 05:05:00,135,258.670288,210.0
2023-06-09 05:05:00,136,165.5,130.094833
2023-06-09 05:05:00,137,165.5,130.094833
2023-06-09 05:05:00,138,187.0,146.810349
2023-06-09 05:05:00,139,0.0,0.0
2023-06-09 05:05:00,140,0.0,0.0
2023-06-09 05:05:00,141,0.0,0.0
2023-06-09 05:05:00,142,171.5,88.0
2023-06-09 05:05:00,143,171.5,89.143059
2023-06-09 05:05:00,144,177.0,104.0
2023-06-09 05:05:00,145,169.5,88.436272
2023-06-09 05:05:00,146,169.5,88.436272
2023-06-09 05:05:00,147,176.0,104.0
2023-06-09 05:05:00,150,0.0,0.0
2023-06-09 05:05:00,151,0.0,0.0
2023-06-09 05:05:00,152,0.0,0.0
2023-06-09 05:05:00,153,0.0,0.0
2023-06-09 05:05:00,154,0.0,0.0
2023-06-09 05:05:00,155,0.0,0.0
2023-06-09 05:05:00,156,411.0,350.0
2023-06-09 05:05:00,158,0.0,0.0
2023-06-09 05:05:00,159,0.0,0.0
2023-06-09 05:05:00,160,0.0,0.0
2023-06-09 05:05:00,161,300.0,220.0
2023-06-09 05:05:00,162,0.0,0.0
2023-06-09 05:05:00,166,0.0,0.0
2023-06-09 05:05:00,167,0.0,0.0
2023-06-09 05:05:00,168,0.0,0.0
2023-06-09 05:05:00,169,0.0,0.0
2023-06-09 05:05:00,170,0.0,0.0
2023-06-09 05:05:00,171,0.0,0.0
2023-06-09 05:05:00,172,0.0,0.0
2023-06-09 05:05:00,173,0.0,0.0
2023-06-09 05:05:00,174,0.0,0.0
2023-06-09 05:05:00,175,302.0,162.0
2023-06-09 05:05:00,176,302.0,162.0
2023-06-09 05:05:00,177,300.0,216.0
2023-06-09 05:05:00,178,0.0,0.0
2023-06-09 05:05:00,179,0.0,0.0
2023-06-09 05:05:00,180,0.0,0.0
2023-06-09 05:05:00,181,0.0,0.0
2023-06-09 05:05:00,182,0.0,0.0
2023-06-09 05:05:00,183,0.0,0.0
2023-06-09 05:05:00,184,0.0,0.0
2023-06-09 05:05:00,185,0.0,0.0
2023-06-09 05:05:00,186,0.0,0.0
2023-06-09 05:05:00,187,0.0,0.0
2023-06-09 05:05:00,188,0.0,0.0
2023-06-09 05:05:00,189,0.0,0.0
2023-06-09 05:05:00,190,1001.0,795.0
2023-06-09 05:05:00,191,1000.0,795.0
2023-06-09 05:05:00,193,0.0,0.0
2023-06-09 05:05:00,194,0.0,0.0
2023-06-09 05:05:00,195,26.30621,10.0
2023-06-09 05:05:00,196,38.97216,35.0
2023-06-09 05:05:00,197,0.0,0.0
2023-06-09 05:05:00,198,200.0,120.0
2023-06-09 05:05:00,200,0.0,0.0
2023-06-09 05:05:00,207,0.0,0.0
2023-06-09 05:05:00,208,0.0,0.0
2023-06-09 05:05:00,209,0.0,0.0
2023-06-09 05:05:00,210,0.0,0.0
2023-06-09 05:05:00,211,0.0,0.0
2023-06-09 05:05:00,212,0.0,0.0
2023-06-09 05:05:00,213,0.0,0.0
2023-06-09 05:05:00,214,77.5,67.0
2023-06-09 05:05:00,215,77.5,67.0
2023-06-09 05:05:00,216,81.333336,67.0
2023-06-09 05:05:00,217,0.0,0.0
2023-06-09 05:05:00,218,27.0,20.99826
2023-06-09 05:05:00,219,27.0,20.99826
2023-06-09 05:05:00,220,0.0,0.0
2023-06-09 05:05:00,231,0.0,0.0
2023-06-09 05:05:00,232,0.0,0.0
2023-06-09 05:05:00,233,0.0,0.0
2023-06-09 05:05:00,234,0.0,0.0
2023-06-09 05:05:00,237,0.0,0.0
2023-06-09 05:05:00,238,0.0,0.0
2023-06-09 05:05:00,240,292.0,200.0
2023-06-09 05:05:00,241,144.0,100.0
2023-06-09 05:05:00,242,0.0,0.0
2023-06-09 05:05:00,243,0.0,0.0
2023-06-09 05:05:00,244,0.0,0.0
2023-06-09 05:05:00,247,0.0,0.0
2023-06-09 05:05:00,248,0.0,0.0
2023-06-09 05:05:00,249,0.0,0.0
2023-06-09 05:05:00,250,0.0,0.0
2023-06-09 05:05:00,251,0.0,0.0
2023-06-09 05:05:00,252,0.0,0.0
2023-06-09 05:05:00,253,0.0,0.0
2023-06-09 05:05:00,254,0.0,0.0
2023-06-09 05:05:00,255,0.0,0.0
2023-06-09 05:05:00,256,0.0,0.0
2023-06-09 05:05:00,257,0.0,0.0
2023-06-09 05:05:00,258,259.0,172.002289
2023-06-09 05:05:00,259,259.0,172.002289
2023-06-09 05:05:00,260,244.0,212.0
2023-06-09 05:05:00,264,10.0,5.000229
2023-06-09 05:05:00,265,0.0,0.0
2023-06-09 05:05:00,266,0.0,0.0
2023-06-09 05:05:00,267,0.0,0.0
2023-06-09 05:05:00,268,0.0,0.0
2023-06-09 05:05:00,269,0.0,0.0
2023-06-09 05:05:00,270,0.0,0.0
2023-06-09 05:05:00,271,0.0,0.0
2023-06-09 05:05:00,272,0.0,0.0
2023-06-09 05:05:00,273,0.0,0.0
2023-06-09 05:05:00,274,0.0,0.0
2023-06-09 05:05:00,275,0.0,0.0
2023-06-09 05:05:00,276,0.0,0.0
2023-06-09 05:05:00,277,0.0,0.0
2023-06-09 05:05:00,278,0.0,0.0
2023-06-09 05:05:00,279,0.0,0.0
2023-06-09 05:05:00,280,0.0,0.0
2023-06-09 05:05:00,281,0.0,0.0
2023-06-09 05:05:00,282,0.0,0.0
2023-06-09 05:05:00,283,0.0,0.0
2023-06-09 05:05:00,284,0.0,0.0
2023-06-09 05:05:00,285,0.0,0.0
2023-06-09 05:05:00,286,0.0,0.0
2023-06-09 05:05:00,287,0.0,0.0
2023-06-09 05:05:00,288,0.0,0.0
2023-06-09 05:05:00,289,0.0,0.0
2023-06-09 05:05:00,290,0.0,0.0
2023-06-09 05:05:00,291,99.0,53.431808
2023-06-09 05:05:00,292,99.0,53.042694
2023-06-09 05:05:00,293,0.0,0.0
2023-06-09 05:05:00,294,106.0,84.0
2023-06-09 05:05:00,299,0.0,0.0
2023-06-09 05:05:00,300,0.0,0.0
2023-06-09 05:05:00,301,0.0,0.0
2023-06-09 05:05:00,302,0.0,0.0
2023-06-09 05:05:00,303,0.0,0.0
2023-06-09 05:05:00,304,0.0,0.0
2023-06-09 05:05:00,305,0.0,0.0
2023-06-09 05:05:00,306,375.0,297.007629
2023-06-09 05:05:00,307,304.313202,207.007019
2023-06-09 05:05:00,308,0.0,0.0
2023-06-09 05:05:00,309,0.0,0.0
2023-06-09 05:05:00,310,0.0,0.0
2023-06-09 05:05:00,311,0.0,0.0
2023-06-09 05:05:00,312,0.0,0.0
2023-06-09 05:05:00,313,0.0,0.0
2023-06-09 05:05:00,314,0.0,0.0
2023-06-09 05:05:00,315,0.0,0.0
2023-06-09 05:05:00,316,0.0,0.0
2023-06-09 05:05:00,317,0.0,0.0
2023-06-09 05:05:00,318,0.0,0.0
2023-06-09 05:05:00,319,0.0,0.0
2023-06-09 05:05:00,320,0.0,0.0
2023-06-09 05:05:00,321,0.0,0.0
2023-06-09 05:05:00,322,0.0,0.0
2023-06-09 05:05:00,323,0.0,0.0
2023-06-09 05:05:00,324,0.0,0.0
2023-06-09 05:05:00,325,0.0,0.0
2023-06-09 05:05:00,326,0.0,0.0
2023-06-09 05:05:00,327,0.0,0.0
2023-06-09 05:05:00,328,0.0,0.0
2023-06-09 05:05:00,329,0.0,0.0
2023-06-09 05:05:00,330,0.0,0.0
2023-06-09 05:05:00,331,782.119019,644.669189
2023-06-09 05:05:00,332,0.0,0.0
2023-06-09 05:05:00,333,0.0,0.0
2023-06-09 05:05:00,334,0.0,0.0
2023-06-09 05:05:00,335,0.0,0.0
2023-06-09 05:05:00,336,0.0,0.0
2023-06-09 05:05:00,337,0.0,0.0
2023-06-09 05:05:00,338,0.0,0.0
2023-06-09 05:05:00,339,0.0,0.0
2023-06-09 05:05:00,340,814.227722,683.596191
2023-06-09 05:05:00,341,814.132446,681.687866
2023-06-09 05:05:00,342,166.0,135.0
2023-06-09 05:05:00,343,0.0,0.0
2023-06-09 05:05:00,344,0.0,0.0
2023-06-09 05:05:00,345,0.0,0.0
2023-06-09 05:05:00,346,0.0,0.0
2023-06-09 05:05:00,347,163.0,163.0
2023-06-09 05:05:00,348,165.333328,119.991135
2023-06-09 05:05:00,349,165.333328,119.991135
2023-06-09 05:05:00,350,0.0,0.0
2023-06-09 05:05:00,351,192.0,119.991135
2023-06-09 05:05:00,352,0.0,0.0
2023-06-09 05:05:00,353,0.0,0.0
2023-06-09 05:05:00,354,0.0,0.0
2023-06-09 05:05:00,355,0.0,0.0
2023-06-09 05:05:00,356,0.0,0.0
2023-06-09 05:05:00,357,26.5,10.0
2023-06-09 05:05:00,358,20.000305,10.000153
2023-06-09 05:05:00,359,20.000305,10.000153
2023-06-09 05:05:00,360,22.5,7.0
2023-06-09 05:05:00,361,0.0,0.0
2023-06-09 05:05:00,362,22.5,7.0
2023-06-09 05:05:00,363,22.5,10.0
2023-06-09 05:05:00,364,771.056763,665.0
2023-06-09 05:05:00,365,0.0,0.0
2023-06-09 05:05:00,366,0.0,0.0
2023-06-09 05:05:00,367,409.412476,355.0
2023-06-09 05:05:00,368,0.0,0.0
2023-06-09 05:05:00,369,0.0,0.0
2023-06-09 05:05:00,370,0.0,0.0
2023-06-09 05:05:00,371,0.0,0.0
2023-06-09 05:05:00,372,0.0,0.0
2023-06-09 05:05:00,373,0.0,0.0
2023-06-09 05:05:00,374,0.0,0.0
2023-06-09 05:05:00,375,0.0,0.0
2023-06-09 05:05:00,376,0.0,0.0
2023-06-09 05:05:00,377,0.0,0.0
2023-06-09 05:05:00,378,0.0,0.0
2023-06-09 05:05:00,379,0.0,0.0
2023-06-09 05:05:00,380,0.0,0.0
2023-06-09 05:05:00,381,0.0,0.0
2023-06-09 05:05:00,382,0.0,0.0
2023-06-09 05:05:00,383,0.0,0.0
2023-06-09 05:05:00,384,0.0,0.0
2023-06-09 05:05:00,385,0.0,0.0
2023-06-09 05:05:00,386,0.0,0.0
2023-06-09 05:05:00,387,0.0,0.0
2023-06-09 05:05:00,388,0.0,0.0
2023-06-09 05:05:00,389,0.0,0.0
2023-06-09 05:05:00,390,0.0,0.0
2023-06-09 05:05:00,419,0.0,0.0
2023-06-09 05:05:00,420,0.0,0.0
2023-06-09 05:05:00,421,0.0,0.0
2023-06-09 05:05:00,422,266.0,186.0
2023-06-09 05:05:00,423,266.0,186.0
2023-06-09 05:05:00,432,307.0,220.0
2023-06-09 05:05:00,433,387.932465,267.0
2023-06-09 05:05:00,434,282.5,189.016327
2023-06-09 05:05:00,435,282.5,189.016327
2023-06-09 05:05:00,436,285.0,189.016327
2023-06-09 05:05:00,437,285.0,189.016327
2023-06-09 05:05:00,438,286.0,206.0
2023-06-09 05:05:00,439,288.0,206.0
2023-06-09 05:05:00,440,166.5,120.0
2023-06-09 05:05:00,441,166.5,120.0
2023-06-09 05:05:00,442,176.0,120.0
2023-06-09 05:05:00,443,0.0,0.0
2023-06-09 05:05:00,444,0.0,0.0
2023-06-09 05:05:00,450,232.0,130.368958
2023-06-09 05:05:00,451,137.0,85.0
2023-06-09 05:05:00,452,252.0,130.094299
2023-06-09 05:05:00,453,137.0,85.0
2023-06-09 05:05:00,459,396.001678,276.0
2023-06-09 05:05:00,467,10.75862,5.000153
2023-06-09 05:05:00,468,10.75862,4.000366
2023-06-09 05:05:00,469,0.0,0.0
2023-06-09 05:05:00,471,4.529759,0.0
2023-06-09 05:05:00,472,180.0,180.0
2023-06-09 05:05:00,473,90.267082,90.0
2023-06-09 05:05:00,474,231.0,180.0
2023-06-09 05:05:00,475,130.0,90.0
2023-06-09 05:05:00,477,0.0,0.0
2023-06-09 05:05:00,478,0.0,0.0
2023-06-09 05:05:00,479,0.0,0.0
2023-06-09 05:05:00,480,0.0,0.0
2023-06-09 05:05:00,481,0.0,0.0
2023-06-09 05:05:00,482,0.0,0.0
2023-06-09 05:05:00,485,0.0,0.0
2023-06-09 05:05:00,486,0.0,0.0
2023-06-09 05:05:00,487,0.0,0.0
2023-06-09 05:05:00,488,0.0,0.0
2023-06-09 05:05:00,489,1002.0,795.0
2023-06-09 05:05:00,490,1002.0,795.0
2023-06-09 05:05:00,491,969.0,791.0
2023-06-09 05:05:00,492,0.0,0.0
2023-06-09 05:05:00,493,995.0,795.0
2023-06-09 05:05:00,494,994.0,795.0
2023-06-09 05:05:00,495,300.0,200.0
2023-06-09 05:05:00,496,0.0,0.0
2023-06-09 05:05:00,497,0.0,0.0
2023-06-09 05:05:00,498,0.0,0.0
2023-06-09 05:05:00,499,368.0,265.0
2023-06-09 05:05:00,501,297.5,167.006409
2023-06-09 05:05:00,502,167.0,167.0
2023-06-09 05:05:00,503,290.0,204.0
2023-06-09 05:05:00,507,0.0,0.0
2023-06-09 05:05:00,508,0.0,0.0
2023-06-09 05:05:00,511,0.0,0.0
2023-06-09 05:05:00,512,0.0,0.0
2023-06-09 05:05:00,513,338.0,150.0
2023-06-09 05:05:00,514,134.0,120.0
2023-06-09 05:05:00,516,850.012939,749.988525
2023-06-09 05:05:00,521,939.0,752.741943
2023-06-09 05:05:00,522,939.0,747.248901
2023-06-09 05:05:00,523,0.0,0.0
2023-06-09 05:05:00,524,0.0,0.0
2023-06-09 05:05:00,525,0.0,0.0
2023-06-09 05:05:00,526,237.238708,131.0
2023-06-09 05:05:00,527,1357.0,1058.099976
2023-06-09 05:05:00,528,131.0,131.0
2023-06-09 05:05:00,529,673.30072,577.0
2023-06-09 05:05:00,530,665.268921,609.191406
2023-06-09 05:05:00,533,0.0,0.0
2023-06-09 05:05:00,534,0.0,0.0
2023-06-09 05:05:00,535,0.0,0.0
2023-06-09 05:05:00,536,99.0,33.5
2023-06-09 05:05:00,537,99.0,33.5
2023-06-09 05:05:00,538,104.666672,84.0
2023-06-09 05:05:00,539,345.0,174.0
2023-06-09 05:05:00,540,165.0,87.0
2023-06-09 05:05:00,541,0.0,0.0
2023-06-09 05:05:00,542,0.0,0.0
2023-06-09 05:05:00,544,0.0,0.0
2023-06-09 05:05:00,545,1012.0,795.0
2023-06-09 05:05:00,546,350.0,200.0
2023-06-09 05:05:00,547,397.0,200.0
2023-06-09 05:05:00,548,302.0,242.0
2023-06-09 05:05:00,549,275.0,87.0
2023-06-09 05:05:00,550,128.0,43.5
2023-06-09 05:05:00,552,0.0,0.0
2023-06-09 05:05:00,553,0.0,0.0
2023-06-09 05:10:00,1,0.0,0.0
2023-06-09 05:10:00,2,0.0,0.0
2023-06-09 05:10:00,3,0.0,0.0
2023-06-09 05:10:00,4,416.359406,364.991486
2023-06-09 05:10:00,5,419.364441,364.991486
2023-06-09 05:10:00,6,0.0,0.0
2023-06-09 05:10:00,7,0.0,0.0
2023-06-09 05:10:00,8,391.367981,364.991486
2023-06-09 05:10:00,9,0.0,0.0
2023-06-09 05:10:00,10,441.030762,364.32193
2023-06-09 05:10:00,11,350.0,200.0
2023-06-09 05:10:00,12,0.0,0.0
2023-06-09 05:10:00,15,416.865875,395.28186
2023-06-09 05:10:00,16,426.98526,396.678101
2023-06-09 05:10:00,17,396.276031,379.819733
2023-06-09 05:10:00,18,383.812317,379.993195
2023-06-09 05:10:00,27,615.0,615.0
2023-06-09 05:10:00,28,612.0,612.0
2023-06-09 05:10:00,29,612.0,612.0
2023-06-09 05:10:00,33,0.0,0.0
2023-06-09 05:10:00,36,999.0,795.0
2023-06-09 05:10:00,37,993.0,795.0
2023-06-09 05:10:00,43,384.112915,281.0
2023-06-09 05:10:00,46,445.009064,445.009064
2023-06-09 05:10:00,47,462.986359,409.996735
2023-06-09 05:10:00,48,456.0,409.897614
2023-06-09 05:10:00,49,0.0,0.0
2023-06-09 05:10:00,50,0.0,0.0
2023-06-09 05:10:00,51,444.397949,405.012726
2023-06-09 05:10:00,52,0.0,0.0
2023-06-09 05:10:00,53,0.0,0.0
2023-06-09 05:10:00,54,0.0,0.0
2023-06-09 05:10:00,55,0.0,0.0
2023-06-09 05:10:00,56,0.0,0.0
2023-06-09 05:10:00,57,0.0,0.0
2023-06-09 05:10:00,58,0.0,0.0
2023-06-09 05:10:00,59,0.0,0.0
2023-06-09 05:10:00,60,0.0,0.0
2023-06-09 05:10:00,61,463.0,280.0
2023-06-09 05:10:00,62,0.0,0.0
2023-06-09 05:10:00,63,0.0,0.0
2023-06-09 05:10:00,64,332.543091,280.907257
2023-06-09 05:10:00,65,0.0,0.0
2023-06-09 05:10:00,66,358.792389,292.462311
2023-06-09 05:10:00,67,372.059998,326.95401
2023-06-09 05:10:00,68,366.280914,314.902985
2023-06-09 05:10:00,69,763.823547,670.220703
2023-06-09 05:10:00,70,762.264709,670.621338
2023-06-09 05:10:00,71,0.0,0.0
2023-06-09 05:10:00,72,0.0,0.0
2023-06-09 05:10:00,73,0.0,0.0
2023-06-09 05:10:00,74,0.0,0.0
2023-06-09 05:10:00,75,0.0,0.0
2023-06-09 05:10:00,76,0.0,0.0
2023-06-09 05:10:00,77,0.0,0.0
2023-06-09 05:10:00,78,0.0,0.0
2023-06-09 05:10:00,79,0.0,0.0
2023-06-09 05:10:00,80,0.0,0.0
2023-06-09 05:10:00,83,368.098572,330.352753
2023-06-09 05:10:00,84,0.0,0.0
2023-06-09 05:10:00,85,365.12558,320.0
2023-06-09 05:10:00,86,0.0,0.0
2023-06-09 05:10:00,87,381.165894,329.782074
2023-06-09 05:10:00,88,0.0,0.0
2023-06-09 05:10:00,89,455.374084,380.018097
2023-06-09 05:10:00,90,0.0,0.0
2023-06-09 05:10:00,91,751.679382,750.0
2023-06-09 05:10:00,92,736.708557,736.708557
2023-06-09 05:10:00,95,0.0,0.0
2023-06-09 05:10:00,96,0.0,0.0
2023-06-09 05:10:00,97,0.0,0.0
2023-06-09 05:10:00,98,0.0,0.0
2023-06-09 05:10:00,99,356.779144,261.0
2023-06-09 05:10:00,100,0.0,0.0
2023-06-09 05:10:00,101,0.0,0.0
2023-06-09 05:10:00,102,0.0,0.0
2023-06-09 05:10:00,103,0.0,0.0
2023-06-09 05:10:00,104,0.0,0.0
2023-06-09 05:10:00,105,0.0,0.0
2023-06-09 05:10:00,106,0.0,0.0
2023-06-09 05:10:00,107,0.0,0.0
2023-06-09 05:10:00,108,0.0,0.0
2023-06-09 05:10:00,112,0.0,0.0
2023-06-09 05:10:00,113,41.0,30.0
2023-06-09 05:10:00,114,10.0,9.0
2023-06-09 05:10:00,115,921.025635,750.045654
2023-06-09 05:10:00,116,844.030762,750.045654
2023-06-09 05:10:00,117,0.0,0.0
2023-06-09 05:10:00,118,0.0,0.0
2023-06-09 05:10:00,119,0.0,0.0
2023-06-09 05:10:00,120,0.0,0.0
2023-06-09 05:10:00,126,0.0,0.0
2023-06-09 05:10:00,127,0.0,0.0
2023-06-09 05:10:00,128,1002.0,750.0
2023-06-09 05:10:00,129,999.0,750.0
2023-06-09 05:10:00,130,0.0,0.0
2023-06-09 05:10:00,131,990.0,718.0
2023-06-09 05:10:00,132,956.0,758.0
2023-06-09 05:10:00,133,979.0,755.0
2023-06-09 05:10:00,134,0.0,0.0
2023-06-09 05:10:00,135,260.96756,210.0
2023-06-09 05:10:00,136,164.5,158.5979
2023-06-09 05:10:00,137,164.5,158.5979
2023-06-09 05:10:00,138,186.0,179.286057
2023-06-09 05:10:00,139,0.0,0.0
2023-06-09 05:10:00,140,0.0,0.0
2023-06-09 05:10:00,141,0.0,0.0
2023-06-09 05:10:00,142,171.5,88.0
2023-06-09 05:10:00,143,171.5,88.907463
2023-06-09 05:10:00,144,177.0,104.0
2023-06-09 05:10:00,145,169.5,88.436272
2023-06-09 05:10:00,146,169.5,88.436272
2023-06-09 05:10:00,147,176.0,104.0
2023-06-09 05:10:00,150,0.0,0.0
2023-06-09 05:10:00,151,0.0,0.0
2023-06-09 05:10:00,152,0.0,0.0
2023-06-09 05:10:00,153,0.0,0.0
2023-06-09 05:10:00,154,0.0,0.0
2023-06-09 05:10:00,155,0.0,0.0
2023-06-09 05:10:00,156,411.0,350.0
2023-06-09 05:10:00,158,0.0,0.0
2023-06-09 05:10:00,159,0.0,0.0
2023-06-09 05:10:00,160,0.0,0.0
2023-06-09 05:10:00,161,300.0,220.0
2023-06-09 05:10:00,162,0.0,0.0
2023-06-09 05:10:00,166,0.0,0.0
2023-06-09 05:10:00,167,0.0,0.0
2023-06-09 05:10:00,168,0.0,0.0
2023-06-09 05:10:00,169,0.0,0.0
2023-06-09 05:10:00,170,0.0,0.0
2023-06-09 05:10:00,171,0.0,0.0
2023-06-09 05:10:00,172,0.0,0.0
2023-06-09 05:10:00,173,0.0,0.0
2023-06-09 05:10:00,174,0.0,0.0
2023-06-09 05:10:00,175,302.0,162.0
2023-06-09 05:10:00,176,302.0,162.0
2023-06-09 05:10:00,177,300.0,216.0
2023-06-09 05:10:00,178,0.0,0.0
2023-06-09 05:10:00,179,0.0,0.0
2023-06-09 05:10:00,180,0.0,0.0
2023-06-09 05:10:00,181,0.0,0.0
2023-06-09 05:10:00,182,0.0,0.0
2023-06-09 05:10:00,183,0.0,0.0
2023-06-09 05:10:00,184,0.0,0.0
2023-06-09 05:10:00,185,0.0,0.0
2023-06-09 05:10:00,186,0.0,0.0
2023-06-09 05:10:00,187,0.0,0.0
2023-06-09 05:10:00,188,0.0,0.0
2023-06-09 05:10:00,189,0.0,0.0
2023-06-09 05:10:00,190,1001.0,795.0
2023-06-09 05:10:00,191,1000.0,795.0
2023-06-09 05:10:00,193,0.0,0.0
2023-06-09 05:10:00,194,0.0,0.0
2023-06-09 05:10:00,195,26.30621,10.0
2023-06-09 05:10:00,196,38.97216,35.0
2023-06-09 05:10:00,197,0.0,0.0
2023-06-09 05:10:00,198,200.0,120.0
2023-06-09 05:10:00,200,0.0,0.0
2023-06-09 05:10:00,207,0.0,0.0
2023-06-09 05:10:00,208,0.0,0.0
2023-06-09 05:10:00,209,0.0,0.0
2023-06-09 05:10:00,210,0.0,0.0
2023-06-09 05:10:00,211,0.0,0.0
2023-06-09 05:10:00,212,0.0,0.0
2023-06-09 05:10:00,213,0.0,0.0
2023-06-09 05:10:00,214,77.5,67.0
2023-06-09 05:10:00,215,77.5,67.0
2023-06-09 05:10:00,216,81.333336,67.0
2023-06-09 05:10:00,217,0.0,0.0
2023-06-09 05:10:00,218,27.0,20.99826
2023-06-09 05:10:00,219,27.0,20.99826
2023-06-09 05:10:00,220,0.0,0.0
2023-06-09 05:10:00,231,0.0,0.0
2023-06-09 05:10:00,232,0.0,0.0
2023-06-09 05:10:00,233,0.0,0.0
2023-06-09 05:10:00,234,0.0,0.0
2023-06-09 05:10:00,237,0.0,0.0
2023-06-09 05:10:00,238,0.0,0.0
2023-06-09 05:10:00,240,294.0,200.0
2023-06-09 05:10:00,241,145.0,100.0
2023-06-09 05:10:00,242,0.0,0.0
2023-06-09 05:10:00,243,0.0,0.0
2023-06-09 05:10:00,244,0.0,0.0
2023-06-09 05:10:00,247,0.0,0.0
2023-06-09 05:10:00,248,0.0,0.0
2023-06-09 05:10:00,249,0.0,0.0
2023-06-09 05:10:00,250,0.0,0.0
2023-06-09 05:10:00,251,0.0,0.0
2023-06-09 05:10:00,252,0.0,0.0
2023-06-09 05:10:00,253,0.0,0.0
2023-06-09 05:10:00,254,0.0,0.0
2023-06-09 05:10:00,255,0.0,0.0
2023-06-09 05:10:00,256,0.0,0.0
2023-06-09 05:10:00,257,0.0,0.0
2023-06-09 05:10:00,258,259.0,172.002289
2023-06-09 05:10:00,259,259.0,172.002289
2023-06-09 05:10:00,260,244.0,212.0
2023-06-09 05:10:00,264,10.0,5.000229
2023-06-09 05:10:00,265,0.0,0.0
2023-06-09 05:10:00,266,0.0,0.0
2023-06-09 05:10:00,267,0.0,0.0
2023-06-09 05:10:00,268,0.0,0.0
2023-06-09 05:10:00,269,0.0,0.0
2023-06-09 05:10:00,270,0.0,0.0
2023-06-09 05:10:00,271,0.0,0.0
2023-06-09 05:10:00,272,0.0,0.0
2023-06-09 05:10:00,273,0.0,0.0
2023-06-09 05:10:00,274,0.0,0.0
2023-06-09 05:10:00,275,0.0,0.0
2023-06-09 05:10:00,276,0.0,0.0
2023-06-09 05:10:00,277,0.0,0.0
2023-06-09 05:10:00,278,0.0,0.0
2023-06-09 05:10:00,279,0.0,0.0
2023-06-09 05:10:00,280,0.0,0.0
2023-06-09 05:10:00,281,0.0,0.0
2023-06-09 05:10:00,282,0.0,0.0
2023-06-09 05:10:00,283,0.0,0.0
2023-06-09 05:10:00,284,0.0,0.0
2023-06-09 05:10:00,285,0.0,0.0
2023-06-09 05:10:00,286,0.0,0.0
2023-06-09 05:10:00,287,0.0,0.0
2023-06-09 05:10:00,288,0.0,0.0
2023-06-09 05:10:00,289,0.0,0.0
2023-06-09 05:10:00,290,0.0,0.0
2023-06-09 05:10:00,291,99.0,53.403198
2023-06-09 05:10:00,292,99.0,52.996918
2023-06-09 05:10:00,293,0.0,0.0
2023-06-09 05:10:00,294,106.0,84.0
2023-06-09 05:10:00,299,0.0,0.0
2023-06-09 05:10:00,300,0.0,0.0
2023-06-09 05:10:00,301,0.0,0.0
2023-06-09 05:10:00,302,0.0,0.0
2023-06-09 05:10:00,303,0.0,0.0
2023-06-09 05:10:00,304,0.0,0.0
2023-06-09 05:10:00,305,0.0,0.0
2023-06-09 05:10:00,306,375.0,297.007629
2023-06-09 05:10:00,307,303.982513,207.007019
2023-06-09 05:10:00,308,0.0,0.0
2023-06-09 05:10:00,309,0.0,0.0
2023-06-09 05:10:00,310,0.0,0.0
2023-06-09 05:10:00,311,0.0,0.0
2023-06-09 05:10:00,312,0.0,0.0
2023-06-09 05:10:00,313,0.0,0.0
2023-06-09 05:10:00,314,0.0,0.0
2023-06-09 05:10:00,315,0.0,0.0
2023-06-09 05:10:00,316,0.0,0.0
2023-06-09 05:10:00,317,0.0,0.0
2023-06-09 05:10:00,318,0.0,0.0
2023-06-09 05:10:00,319,0.0,0.0
2023-06-09 05:10:00,320,0.0,0.0
2023-06-09 05:10:00,321,0.0,0.0
2023-06-09 05:10:00,322,0.0,0.0
2023-06-09 05:10:00,323,0.0,0.0
2023-06-09 05:10:00,324,0.0,0.0
2023-06-09 05:10:00,325,0.0,0.0
2023-06-09 05:10:00,326,0.0,0.0
2023-06-09 05:10:00,327,0.0,0.0
2023-06-09 05:10:00,328,0.0,0.0
2023-06-09 05:10:00,329,0.0,0.0
2023-06-09 05:10:00,330,0.0,0.0
2023-06-09 05:10:00,331,785.061707,644.669189
2023-06-09 05:10:00,332,0.0,0.0
2023-06-09 05:10:00,333,0.0,0.0
2023-06-09 05:10:00,334,0.0,0.0
2023-06-09 05:10:00,335,0.0,0.0
2023-06-09 05:10:00,336,0.0,0.0
2023-06-09 05:10:00,337,0.0,0.0
2023-06-09 05:10:00,338,0.0,0.0
2023-06-09 05:10:00,339,0.0,0.0
2023-06-09 05:10:00,340,781.2901,683.679199
2023-06-09 05:10:00,341,810.895264,681.480469
2023-06-09 05:10:00,342,166.0,135.0
2023-06-09 05:10:00,343,0.0,0.0
2023-06-09 05:10:00,344,0.0,0.0
2023-06-09 05:10:00,345,0.0,0.0
2023-06-09 05:10:00,346,0.0,0.0
2023-06-09 05:10:00,347,163.0,163.0
2023-06-09 05:10:00,348,165.333328,119.991135
2023-06-09 05:10:00,349,165.333328,119.991135
2023-06-09 05:10:00,350,0.0,0.0
2023-06-09 05:10:00,351,192.0,119.991135
2023-06-09 05:10:00,352,0.0,0.0
2023-06-09 05:10:00,353,0.0,0.0
2023-06-09 05:10:00,354,0.0,0.0
2023-06-09 05:10:00,355,0.0,0.0
2023-06-09 05:10:00,356,0.0,0.0
2023-06-09 05:10:00,357,26.5,10.0
2023-06-09 05:10:00,358,0.0,0.0
2023-06-09 05:10:00,359,20.000305,10.000153
2023-06-09 05:10:00,360,22.5,7.0
2023-06-09 05:10:00,361,0.0,0.0
2023-06-09 05:10:00,362,22.5,7.0
2023-06-09 05:10:00,363,22.5,10.0
2023-06-09 05:10:00,364,771.056763,665.0
2023-06-09 05:10:00,365,0.0,0.0
2023-06-09 05:10:00,366,0.0,0.0
2023-06-09 05:10:00,367,409.812378,355.0
2023-06-09 05:10:00,368,0.0,0.0
2023-06-09 05:10:00,369,0.0,0.0
2023-06-09 05:10:00,370,0.0,0.0
2023-06-09 05:10:00,371,0.0,0.0
2023-06-09 05:10:00,372,0.0,0.0
2023-06-09 05:10:00,373,0.0,0.0
2023-06-09 05:10:00,374,0.0,0.0
2023-06-09 05:10:00,375,0.0,0.0
2023-06-09 05:10:00,376,0.0,0.0
2023-06-09 05:10:00,377,0.0,0.0
2023-06-09 05:10:00,378,0.0,0.0
2023-06-09 05:10:00,379,0.0,0.0
2023-06-09 05:10:00,380,0.0,0.0
2023-06-09 05:10:00,381,0.0,0.0
2023-06-09 05:10:00,382,0.0,0.0
2023-06-09 05:10:00,383,0.0,0.0
2023-06-09 05:10:00,384,0.0,0.0
2023-06-09 05:10:00,385,0.0,0.0
2023-06-09 05:10:00,386,0.0,0.0
2023-06-09 05:10:00,387,0.0,0.0
2023-06-09 05:10:00,388,0.0,0.0
2023-06-09 05:10:00,389,0.0,0.0
2023-06-09 05:10:00,390,0.0,0.0
2023-06-09 05:10:00,419,0.0,0.0
2023-06-09 05:10:00,420,0.0,0.0
2023-06-09 05:10:00,421,0.0,0.0
2023-06-09 05:10:00,422,267.0,186.0
2023-06-09 05:10:00,423,267.0,186.0
2023-06-09 05:10:00,432,310.0,220.0
2023-06-09 05:10:00,433,388.271851,267.0
2023-06-09 05:10:00,434,282.5,189.016327
2023-06-09 05:10:00,435,282.5,189.016327
2023-06-09 05:10:00,436,285.0,189.016327
2023-06-09 05:10:00,437,285.0,189.016327
2023-06-09 05:10:00,438,286.0,206.0
2023-06-09 05:10:00,439,288.0,206.0
2023-06-09 05:10:00,440,166.5,120.0
2023-06-09 05:10:00,441,166.5,120.0
2023-06-09 05:10:00,442,176.0,120.0
2023-06-09 05:10:00,443,0.0,0.0
2023-06-09 05:10:00,444,0.0,0.0
2023-06-09 05:10:00,450,232.0,130.414734
2023-06-09 05:10:00,451,137.0,85.0
2023-06-09 05:10:00,452,252.0,130.094299
2023-06-09 05:10:00,453,137.0,85.0
2023-06-09 05:10:00,459,392.786957,276.0
2023-06-09 05:10:00,467,10.75862,5.000153
2023-06-09 05:10:00,468,10.75862,4.000366
2023-06-09 05:10:00,469,0.0,0.0
2023-06-09 05:10:00,471,4.253926,0.0
2023-06-09 05:10:00,472,180.0,180.0
2023-06-09 05:10:00,473,90.000015,90.0
2023-06-09 05:10:00,474,231.0,180.0
2023-06-09 05:10:00,475,130.0,90.0
2023-06-09 05:10:00,477,0.0,0.0
2023-06-09 05:10:00,478,0.0,0.0
2023-06-09 05:10:00,479,0.0,0.0
2023-06-09 05:10:00,480,0.0,0.0
2023-06-09 05:10:00,481,0.0,0.0
2023-06-09 05:10:00,482,0.0,0.0
2023-06-09 05:10:00,485,0.0,0.0
2023-06-09 05:10:00,486,0.0,0.0
2023-06-09 05:10:00,487,0.0,0.0
2023-06-09 05:10:00,488,0.0,0.0
2023-06-09 05:10:00,489,1002.0,795.0
2023-06-09 05:10:00,490,1002.0,795.0
2023-06-09 05:10:00,491,969.0,791.0
2023-06-09 05:10:00,492,0.0,0.0
2023-06-09 05:10:00,493,995.0,795.0
2023-06-09 05:10:00,494,994.0,795.0
2023-06-09 05:10:00,495,300.0,200.0
2023-06-09 05:10:00,496,0.0,0.0
2023-06-09 05:10:00,497,0.0,0.0
2023-06-09 05:10:00,498,0.0,0.0
2023-06-09 05:10:00,499,370.0,265.0
2023-06-09 05:10:00,501,297.5,167.006409
2023-06-09 05:10:00,502,169.643188,169.643188
2023-06-09 05:10:00,503,290.0,204.0
2023-06-09 05:10:00,507,0.0,0.0
2023-06-09 05:10:00,508,0.0,0.0
2023-06-09 05:10:00,511,0.0,0.0
2023-06-09 05:10:00,512,0.0,0.0
2023-06-09 05:10:00,513,338.0,150.0
2023-06-09 05:10:00,514,134.0,120.0
2023-06-09 05:10:00,516,850.012939,749.988525
2023-06-09 05:10:00,521,939.0,763.579895
2023-06-09 05:10:00,522,939.0,753.622742
2023-06-09 05:10:00,523,0.0,0.0
2023-06-09 05:10:00,524,0.0,0.0
2023-06-09 05:10:00,525,0.0,0.0
2023-06-09 05:10:00,526,235.934021,131.0
2023-06-09 05:10:00,527,1357.0,1058.099976
2023-06-09 05:10:00,528,131.0,131.0
2023-06-09 05:10:00,529,630.395203,577.0
2023-06-09 05:10:00,530,624.999573,583.980713
2023-06-09 05:10:00,533,0.0,0.0
2023-06-09 05:10:00,534,0.0,0.0
2023-06-09 05:10:00,535,0.0,0.0
2023-06-09 05:10:00,536,99.0,33.5
2023-06-09 05:10:00,537,99.0,33.5
2023-06-09 05:10:00,538,104.666672,84.0
2023-06-09 05:10:00,539,345.0,174.0
2023-06-09 05:10:00,540,165.0,87.0
2023-06-09 05:10:00,541,0.0,0.0
2023-06-09 05:10:00,542,0.0,0.0
2023-06-09 05:10:00,544,0.0,0.0
2023-06-09 05:10:00,545,1012.0,795.0
2023-06-09 05:10:00,546,350.0,200.0
2023-06-09 05:10:00,547,397.0,200.0
2023-06-09 05:10:00,548,302.0,242.0
2023-06-09 05:10:00,549,275.0,87.0
2023-06-09 05:10:00,550,128.0,43.5
2023-06-09 05:10:00,552,0.0,0.0
2023-06-09 05:10:00,553,0.0,0.0
2023-06-09 05:15:00,1,0.0,0.0
2023-06-09 05:15:00,2,0.0,0.0
2023-06-09 05:15:00,3,0.0,0.0
2023-06-09 05:15:00,4,416.218964,364.991486
2023-06-09 05:15:00,5,418.506653,364.991486
2023-06-09 05:15:00,6,0.0,0.0
2023-06-09 05:15:00,7,0.0,0.0
2023-06-09 05:15:00,8,389.939301,364.991486
2023-06-09 05:15:00,9,0.0,0.0
2023-06-09 05:15:00,10,441.631744,364.32193
2023-06-09 05:15:00,11,350.0,200.0
2023-06-09 05:15:00,12,0.0,0.0
2023-06-09 05:15:00,15,417.744934,395.190308
2023-06-09 05:15:00,16,424.674255,396.517822
2023-06-09 05:15:00,17,402.482513,379.819733
2023-06-09 05:15:00,18,401.66571,379.968414
2023-06-09 05:15:00,27,615.0,615.0
2023-06-09 05:15:00,28,612.0,612.0
2023-06-09 05:15:00,29,612.0,612.0
2023-06-09 05:15:00,33,0.0,0.0
2023-06-09 05:15:00,36,999.0,795.0
2023-06-09 05:15:00,37,993.0,795.0
2023-06-09 05:15:00,43,384.709137,281.0
2023-06-09 05:15:00,46,447.381805,445.009064
2023-06-09 05:15:00,47,449.522949,409.996735
2023-06-09 05:15:00,48,456.0,409.897614
2023-06-09 05:15:00,49,0.0,0.0
2023-06-09 05:15:00,50,0.0,0.0
2023-06-09 05:15:00,51,463.0,405.012726
2023-06-09 05:15:00,52,0.0,0.0
2023-06-09 05:15:00,53,0.0,0.0
2023-06-09 05:15:00,54,0.0,0.0
2023-06-09 05:15:00,55,0.0,0.0
2023-06-09 05:15:00,56,0.0,0.0
2023-06-09 05:15:00,57,0.0,0.0
2023-06-09 05:15:00,58,0.0,0.0
2023-06-09 05:15:00,59,0.0,0.0
2023-06-09 05:15:00,60,0.0,0.0
2023-06-09 05:15:00,61,463.0,280.0
2023-06-09 05:15:00,62,0.0,0.0
2023-06-09 05:15:00,63,0.0,0.0
2023-06-09 05:15:00,64,332.845795,280.907257
2023-06-09 05:15:00,65,0.0,0.0
2023-06-09 05:15:00,66,359.015656,292.487091
2023-06-09 05:15:00,67,372.059998,326.95401
2023-06-09 05:15:00,68,366.256134,314.902985
2023-06-09 05:15:00,69,763.823547,670.220703
2023-06-09 05:15:00,70,762.264709,670.564209
2023-06-09 05:15:00,71,0.0,0.0
2023-06-09 05:15:00,72,0.0,0.0
2023-06-09 05:15:00,73,0.0,0.0
2023-06-09 05:15:00,74,0.0,0.0
2023-06-09 05:15:00,75,0.0,0.0
2023-06-09 05:15:00,76,0.0,0.0
2023-06-09 05:15:00,77,0.0,0.0
2023-06-09 05:15:00,78,0.0,0.0
2023-06-09 05:15:00,79,0.0,0.0
2023-06-09 05:15:00,80,0.0,0.0
2023-06-09 05:15:00,83,379.02951,330.352753
2023-06-09 05:15:00,84,0.0,0.0
2023-06-09 05:15:00,85,371.90213,320.0
2023-06-09 05:15:00,86,0.0,0.0
2023-06-09 05:15:00,87,383.738007,329.782074
2023-06-09 05:15:00,88,0.0,0.0
2023-06-09 05:15:00,89,455.279449,380.018097
2023-06-09 05:15:00,90,0.0,0.0
2023-06-09 05:15:00,91,751.679382,750.0
2023-06-09 05:15:00,92,736.708557,736.708557
2023-06-09 05:15:00,95,0.0,0.0
2023-06-09 05:15:00,96,0.0,0.0
2023-06-09 05:15:00,97,0.0,0.0
2023-06-09 05:15:00,98,0.0,0.0
2023-06-09 05:15:00,99,355.147003,261.0
2023-06-09 05:15:00,100,0.0,0.0
2023-06-09 05:15:00,101,0.0,0.0
2023-06-09 05:15:00,102,0.0,0.0
2023-06-09 05:15:00,103,0.0,0.0
2023-06-09 05:15:00,104,0.0,0.0
2023-06-09 05:15:00,105,0.0,0.0
2023-06-09 05:15:00,106,0.0,0.0
2023-06-09 05:15:00,107,0.0,0.0
2023-06-09 05:15:00,108,0.0,0.0
2023-06-09 05:15:00,112,0.0,0.0
2023-06-09 05:15:00,113,41.0,30.0
2023-06-09 05:15:00,114,10.0,9.0
2023-06-09 05:15:00,115,921.025635,750.045654
2023-06-09 05:15:00,116,903.68103,750.045654
2023-06-09 05:15:00,117,0.0,0.0
2023-06-09 05:15:00,118,0.0,0.0
2023-06-09 05:15:00,119,0.0,0.0
2023-06-09 05:15:00,120,0.0,0.0
2023-06-09 05:15:00,126,0.0,0.0
2023-06-09 05:15:00,127,0.0,0.0
2023-06-09 05:15:00,128,1002.0,750.0
2023-06-09 05:15:00,129,999.0,750.0
2023-06-09 05:15:00,130,0.0,0.0
2023-06-09 05:15:00,131,990.0,718.0
2023-06-09 05:15:00,132,956.0,758.0
2023-06-09 05:15:00,133,979.0,755.0
2023-06-09 05:15:00,134,0.0,0.0
2023-06-09 05:15:00,135,261.743713,210.0
2023-06-09 05:15:00,136,164.5,109.996994
2023-06-09 05:15:00,137,164.5,109.996994
2023-06-09 05:15:00,138,186.0,124.0
2023-06-09 05:15:00,139,0.0,0.0
2023-06-09 05:15:00,140,0.0,0.0
2023-06-09 05:15:00,141,0.0,0.0
2023-06-09 05:15:00,142,171.5,88.0
2023-06-09 05:15:00,143,171.5,88.907463
2023-06-09 05:15:00,144,177.0,104.0
2023-06-09 05:15:00,145,169.5,88.436272
2023-06-09 05:15:00,146,169.5,88.436272
2023-06-09 05:15:00,147,176.0,104.0
2023-06-09 05:15:00,150,0.0,0.0
2023-06-09 05:15:00,151,0.0,0.0
2023-06-09 05:15:00,152,0.0,0.0
2023-06-09 05:15:00,153,0.0,0.0
2023-06-09 05:15:00,154,0.0,0.0
2023-06-09 05:15:00,155,0.0,0.0
2023-06-09 05:15:00,156,411.0,350.0
2023-06-09 05:15:00,158,0.0,0.0
2023-06-09 05:15:00,159,0.0,0.0
2023-06-09 05:15:00,160,0.0,0.0
2023-06-09 05:15:00,161,300.0,220.0
2023-06-09 05:15:00,162,0.0,0.0
2023-06-09 05:15:00,166,0.0,0.0
2023-06-09 05:15:00,167,0.0,0.0
2023-06-09 05:15:00,168,0.0,0.0
2023-06-09 05:15:00,169,0.0,0.0
2023-06-09 05:15:00,170,0.0,0.0
2023-06-09 05:15:00,171,0.0,0.0
2023-06-09 05:15:00,172,0.0,0.0
2023-06-09 05:15:00,173,0.0,0.0
2023-06-09 05:15:00,174,0.0,0.0
2023-06-09 05:15:00,175,302.0,162.0
2023-06-09 05:15:00,176,302.0,162.0
2023-06-09 05:15:00,177,300.0,216.0
2023-06-09 05:15:00,178,0.0,0.0
2023-06-09 05:15:00,179,0.0,0.0
2023-06-09 05:15:00,180,0.0,0.0
2023-06-09 05:15:00,181,0.0,0.0
2023-06-09 05:15:00,182,0.0,0.0
2023-06-09 05:15:00,183,0.0,0.0
2023-06-09 05:15:00,184,0.0,0.0
2023-06-09 05:15:00,185,0.0,0.0
2023-06-09 05:15:00,186,0.0,0.0
2023-06-09 05:15:00,187,0.0,0.0
2023-06-09 05:15:00,188,0.0,0.0
2023-06-09 05:15:00,189,0.0,0.0
2023-06-09 05:15:00,190,1001.0,795.0
2023-06-09 05:15:00,191,1000.0,795.0
2023-06-09 05:15:00,193,0.0,0.0
2023-06-09 05:15:00,194,0.0,0.0
2023-06-09 05:15:00,195,26.30621,10.0
2023-06-09 05:15:00,196,38.97216,35.0
2023-06-09 05:15:00,197,0.0,0.0
2023-06-09 05:15:00,198,200.0,120.0
2023-06-09 05:15:00,200,0.0,0.0
2023-06-09 05:15:00,207,0.0,0.0
2023-06-09 05:15:00,208,0.0,0.0
2023-06-09 05:15:00,209,0.0,0.0
2023-06-09 05:15:00,210,0.0,0.0
2023-06-09 05:15:00,211,0.0,0.0
2023-06-09 05:15:00,212,0.0,0.0
2023-06-09 05:15:00,213,0.0,0.0
2023-06-09 05:15:00,214,77.5,67.0
2023-06-09 05:15:00,215,77.5,67.0
2023-06-09 05:15:00,216,81.333336,67.0
2023-06-09 05:15:00,217,0.0,0.0
2023-06-09 05:15:00,218,27.0,20.99826
2023-06-09 05:15:00,219,27.0,20.99826
2023-06-09 05:15:00,220,0.0,0.0
2023-06-09 05:15:00,231,0.0,0.0
2023-06-09 05:15:00,232,0.0,0.0
2023-06-09 05:15:00,233,0.0,0.0
2023-06-09 05:15:00,234,0.0,0.0
2023-06-09 05:15:00,237,0.0,0.0
2023-06-09 05:15:00,238,0.0,0.0
2023-06-09 05:15:00,240,294.0,200.0
2023-06-09 05:15:00,241,145.0,100.0
2023-06-09 05:15:00,242,0.0,0.0
2023-06-09 05:15:00,243,0.0,0.0
2023-06-09 05:15:00,244,0.0,0.0
2023-06-09 05:15:00,247,0.0,0.0
2023-06-09 05:15:00,248,0.0,0.0
2023-06-09 05:15:00,249,0.0,0.0
2023-06-09 05:15:00,250,0.0,0.0
2023-06-09 05:15:00,251,0.0,0.0
2023-06-09 05:15:00,252,0.0,0.0
2023-06-09 05:15:00,253,0.0,0.0
2023-06-09 05:15:00,254,0.0,0.0
2023-06-09 05:15:00,255,0.0,0.0
2023-06-09 05:15:00,256,0.0,0.0
2023-06-09 05:15:00,257,0.0,0.0
2023-06-09 05:15:00,258,259.0,172.002289
2023-06-09 05:15:00,259,259.0,172.002289
2023-06-09 05:15:00,260,244.0,212.0
2023-06-09 05:15:00,264,10.0,5.000229
2023-06-09 05:15:00,265,0.0,0.0
2023-06-09 05:15:00,266,0.0,0.0
2023-06-09 05:15:00,267,0.0,0.0
2023-06-09 05:15:00,268,0.0,0.0
2023-06-09 05:15:00,269,0.0,0.0
2023-06-09 05:15:00,270,0.0,0.0
2023-06-09 05:15:00,271,0.0,0.0
2023-06-09 05:15:00,272,0.0,0.0
2023-06-09 05:15:00,273,0.0,0.0
2023-06-09 05:15:00,274,0.0,0.0
2023-06-09 05:15:00,275,0.0,0.0
2023-06-09 05:15:00,276,0.0,0.0
2023-06-09 05:15:00,277,0.0,0.0
2023-06-09 05:15:00,278,0.0,0.0
2023-06-09 05:15:00,279,0.0,0.0
2023-06-09 05:15:00,280,0.0,0.0
2023-06-09 05:15:00,281,0.0,0.0
2023-06-09 05:15:00,282,0.0,0.0
2023-06-09 05:15:00,283,0.0,0.0
2023-06-09 05:15:00,284,0.0,0.0
2023-06-09 05:15:00,285,0.0,0.0
2023-06-09 05:15:00,286,0.0,0.0
2023-06-09 05:15:00,287,0.0,0.0
2023-06-09 05:15:00,288,0.0,0.0
2023-06-09 05:15:00,289,0.0,0.0
2023-06-09 05:15:00,290,0.0,0.0
2023-06-09 05:15:00,291,99.0,53.460419
2023-06-09 05:15:00,292,99.0,53.025528
2023-06-09 05:15:00,293,0.0,0.0
2023-06-09 05:15:00,294,106.0,84.0
2023-06-09 05:15:00,299,0.0,0.0
2023-06-09 05:15:00,300,0.0,0.0
2023-06-09 05:15:00,301,0.0,0.0
2023-06-09 05:15:00,302,0.0,0.0
2023-06-09 05:15:00,303,0.0,0.0
2023-06-09 05:15:00,304,0.0,0.0
2023-06-09 05:15:00,305,0.0,0.0
2023-06-09 05:15:00,306,375.0,297.007629
2023-06-09 05:15:00,307,311.328308,207.007019
2023-06-09 05:15:00,308,0.0,0.0
2023-06-09 05:15:00,309,0.0,0.0
2023-06-09 05:15:00,310,0.0,0.0
2023-06-09 05:15:00,311,0.0,0.0
2023-06-09 05:15:00,312,0.0,0.0
2023-06-09 05:15:00,313,0.0,0.0
2023-06-09 05:15:00,314,0.0,0.0
2023-06-09 05:15:00,315,0.0,0.0
2023-06-09 05:15:00,316,0.0,0.0
2023-06-09 05:15:00,317,0.0,0.0
2023-06-09 05:15:00,318,0.0,0.0
2023-06-09 05:15:00,319,0.0,0.0
2023-06-09 05:15:00,320,0.0,0.0
2023-06-09 05:15:00,321,0.0,0.0
2023-06-09 05:15:00,322,0.0,0.0
2023-06-09 05:15:00,323,0.0,0.0
2023-06-09 05:15:00,324,0.0,0.0
2023-06-09 05:15:00,325,0.0,0.0
2023-06-09 05:15:00,326,0.0,0.0
2023-06-09 05:15:00,327,0.0,0.0
2023-06-09 05:15:00,328,0.0,0.0
2023-06-09 05:15:00,329,0.0,0.0
2023-06-09 05:15:00,330,0.0,0.0
2023-06-09 05:15:00,331,784.017639,644.669189
2023-06-09 05:15:00,332,0.0,0.0
2023-06-09 05:15:00,333,0.0,0.0
2023-06-09 05:15:00,334,0.0,0.0
2023-06-09 05:15:00,335,0.0,0.0
2023-06-09 05:15:00,336,0.0,0.0
2023-06-09 05:15:00,337,0.0,0.0
2023-06-09 05:15:00,338,0.0,0.0
2023-06-09 05:15:00,339,0.0,0.0
2023-06-09 05:15:00,340,782.808411,684.26001
2023-06-09 05:15:00,341,797.162842,681.687866
2023-06-09 05:15:00,342,166.0,135.0
2023-06-09 05:15:00,343,0.0,0.0
2023-06-09 05:15:00,344,0.0,0.0
2023-06-09 05:15:00,345,0.0,0.0
2023-06-09 05:15:00,346,0.0,0.0
2023-06-09 05:15:00,347,163.0,163.0
2023-06-09 05:15:00,348,165.333328,119.991135
2023-06-09 05:15:00,349,165.333328,119.991135
2023-06-09 05:15:00,350,0.0,0.0
2023-06-09 05:15:00,351,192.0,119.991135
2023-06-09 05:15:00,352,0.0,0.0
2023-06-09 05:15:00,353,0.0,0.0
2023-06-09 05:15:00,354,0.0,0.0
2023-06-09 05:15:00,355,0.0,0.0
2023-06-09 05:15:00,356,0.0,0.0
2023-06-09 05:15:00,357,26.5,10.0
2023-06-09 05:15:00,358,0.0,0.0
2023-06-09 05:15:00,359,20.000305,10.000153
2023-06-09 05:15:00,360,22.5,7.0
2023-06-09 05:15:00,361,0.0,0.0
2023-06-09 05:15:00,362,22.5,7.0
2023-06-09 05:15:00,363,22.5,10.0
2023-06-09 05:15:00,364,771.056763,665.0
2023-06-09 05:15:00,365,0.0,0.0
2023-06-09 05:15:00,366,0.0,0.0
2023-06-09 05:15:00,367,409.812378,355.0
2023-06-09 05:15:00,368,0.0,0.0
2023-06-09 05:15:00,369,0.0,0.0
2023-06-09 05:15:00,370,0.0,0.0
2023-06-09 05:15:00,371,0.0,0.0
2023-06-09 05:15:00,372,0.0,0.0
2023-06-09 05:15:00,373,0.0,0.0
2023-06-09 05:15:00,374,0.0,0.0
2023-06-09 05:15:00,375,0.0,0.0
2023-06-09 05:15:00,376,0.0,0.0
2023-06-09 05:15:00,377,0.0,0.0
2023-06-09 05:15:00,378,0.0,0.0
2023-06-09 05:15:00,379,0.0,0.0
2023-06-09 05:15:00,380,0.0,0.0
2023-06-09 05:15:00,381,0.0,0.0
2023-06-09 05:15:00,382,0.0,0.0
2023-06-09 05:15:00,383,0.0,0.0
2023-06-09 05:15:00,384,0.0,0.0
2023-06-09 05:15:00,385,0.0,0.0
2023-06-09 05:15:00,386,0.0,0.0
2023-06-09 05:15:00,387,0.0,0.0
2023-06-09 05:15:00,388,0.0,0.0
2023-06-09 05:15:00,389,0.0,0.0
2023-06-09 05:15:00,390,0.0,0.0
2023-06-09 05:15:00,419,0.0,0.0
2023-06-09 05:15:00,420,0.0,0.0
2023-06-09 05:15:00,421,0.0,0.0
2023-06-09 05:15:00,422,267.0,186.0
2023-06-09 05:15:00,423,267.0,186.0
2023-06-09 05:15:00,432,310.0,220.0
2023-06-09 05:15:00,433,387.251038,267.0
2023-06-09 05:15:00,434,282.5,189.016327
2023-06-09 05:15:00,435,282.5,189.016327
2023-06-09 05:15:00,436,285.0,189.016327
2023-06-09 05:15:00,437,285.0,189.016327
2023-06-09 05:15:00,438,286.0,206.0
2023-06-09 05:15:00,439,288.0,206.0
2023-06-09 05:15:00,440,166.5,120.0
2023-06-09 05:15:00,441,166.5,120.0
2023-06-09 05:15:00,442,176.0,120.0
2023-06-09 05:15:00,443,0.0,0.0
2023-06-09 05:15:00,444,0.0,0.0
2023-06-09 05:15:00,450,232.0,130.368958
2023-06-09 05:15:00,451,137.0,85.0
2023-06-09 05:15:00,452,252.0,130.094299
2023-06-09 05:15:00,453,137.0,85.0
2023-06-09 05:15:00,459,394.842163,276.0
2023-06-09 05:15:00,467,10.75862,5.000153
2023-06-09 05:15:00,468,10.75862,4.000366
2023-06-09 05:15:00,469,0.0,0.0
2023-06-09 05:15:00,471,4.400141,0.0
2023-06-09 05:15:00,472,245.0,180.0
2023-06-09 05:15:00,473,121.0,90.0
2023-06-09 05:15:00,474,231.0,180.0
2023-06-09 05:15:00,475,130.0,90.0
2023-06-09 05:15:00,477,0.0,0.0
2023-06-09 05:15:00,478,0.0,0.0
2023-06-09 05:15:00,479,0.0,0.0
2023-06-09 05:15:00,480,0.0,0.0
2023-06-09 05:15:00,481,0.0,0.0
2023-06-09 05:15:00,482,0.0,0.0
2023-06-09 05:15:00,485,0.0,0.0
2023-06-09 05:15:00,486,0.0,0.0
2023-06-09 05:15:00,487,0.0,0.0
2023-06-09 05:15:00,488,0.0,0.0
2023-06-09 05:15:00,489,1002.0,795.0
2023-06-09 05:15:00,490,1002.0,795.0
2023-06-09 05:15:00,491,969.0,791.0
2023-06-09 05:15:00,492,0.0,0.0
2023-06-09 05:15:00,493,995.0,795.0
2023-06-09 05:15:00,494,994.0,795.0
2023-06-09 05:15:00,495,300.0,200.0
2023-06-09 05:15:00,496,0.0,0.0
2023-06-09 05:15:00,497,0.0,0.0
2023-06-09 05:15:00,498,0.0,0.0
2023-06-09 05:15:00,499,370.0,265.0
2023-06-09 05:15:00,501,297.5,167.006409
2023-06-09 05:15:00,502,170.192505,170.192505
2023-06-09 05:15:00,503,290.0,204.0
2023-06-09 05:15:00,507,0.0,0.0
2023-06-09 05:15:00,508,0.0,0.0
2023-06-09 05:15:00,511,0.0,0.0
2023-06-09 05:15:00,512,0.0,0.0
2023-06-09 05:15:00,513,338.0,150.0
2023-06-09 05:15:00,514,134.0,120.0
2023-06-09 05:15:00,516,850.012939,749.988525
2023-06-09 05:15:00,521,939.0,768.728821
2023-06-09 05:15:00,522,939.0,757.193054
2023-06-09 05:15:00,523,0.0,0.0
2023-06-09 05:15:00,524,0.0,0.0
2023-06-09 05:15:00,525,0.0,0.0
2023-06-09 05:15:00,526,233.828247,131.0
2023-06-09 05:15:00,527,1357.0,1058.099976
2023-06-09 05:15:00,528,131.0,131.0
2023-06-09 05:15:00,529,860.192322,577.0
2023-06-09 05:15:00,530,860.192322,592.539856
2023-06-09 05:15:00,533,0.0,0.0
2023-06-09 05:15:00,534,0.0,0.0
2023-06-09 05:15:00,535,0.0,0.0
2023-06-09 05:15:00,536,99.0,33.5
2023-06-09 05:15:00,537,99.0,33.5
2023-06-09 05:15:00,538,104.666672,84.0
2023-06-09 05:15:00,539,345.0,174.0
2023-06-09 05:15:00,540,165.0,87.0
2023-06-09 05:15:00,541,0.0,0.0
2023-06-09 05:15:00,542,0.0,0.0
2023-06-09 05:15:00,544,0.0,0.0
2023-06-09 05:15:00,545,1012.0,795.0
2023-06-09 05:15:00,546,350.0,200.0
2023-06-09 05:15:00,547,397.0,200.0
2023-06-09 05:15:00,548,302.0,242.0
2023-06-09 05:15:00,549,275.0,87.0
2023-06-09 05:15:00,550,128.0,43.5
2023-06-09 05:15:00,552,0.0,0.0
2023-06-09 05:15:00,553,0.0,0.0
2023-06-09 05:20:00,1,0.0,0.0
2023-06-09 05:20:00,2,0.0,0.0
2023-06-09 05:20:00,3,0.0,0.0
2023-06-09 05:20:00,4,421.199585,364.991486
2023-06-09 05:20:00,5,421.424255,364.991486
2023-06-09 05:20:00,6,0.0,0.0
2023-06-09 05:20:00,7,0.0,0.0
2023-06-09 05:20:00,8,429.767212,364.991486
2023-06-09 05:20:00,9,0.0,0.0
2023-06-09 05:20:00,10,452.084961,364.32193
2023-06-09 05:20:00,11,350.0,200.0
2023-06-09 05:20:00,12,0.0,0.0
2023-06-09 05:20:00,15,427.638092,395.625122
2023-06-09 05:20:00,16,428.415527,396.92981
2023-06-09 05:20:00,17,406.688812,379.79483
2023-06-09 05:20:00,18,404.665558,379.993195
2023-06-09 05:20:00,27,615.0,615.0
2023-06-09 05:20:00,28,612.0,612.0
2023-06-09 05:20:00,29,612.0,612.0
2023-06-09 05:20:00,33,0.0,0.0
2023-06-09 05:20:00,36,999.0,795.0
2023-06-09 05:20:00,37,993.0,795.0
2023-06-09 05:20:00,43,387.0,281.0
2023-06-09 05:20:00,46,470.766571,445.009064
2023-06-09 05:20:00,47,460.995941,409.996735
2023-06-09 05:20:00,48,456.0,409.897614
2023-06-09 05:20:00,49,0.0,0.0
2023-06-09 05:20:00,50,0.0,0.0
2023-06-09 05:20:00,51,441.457916,405.012726
2023-06-09 05:20:00,52,0.0,0.0
2023-06-09 05:20:00,53,0.0,0.0
2023-06-09 05:20:00,54,0.0,0.0
2023-06-09 05:20:00,55,0.0,0.0
2023-06-09 05:20:00,56,0.0,0.0
2023-06-09 05:20:00,57,0.0,0.0
2023-06-09 05:20:00,58,0.0,0.0
2023-06-09 05:20:00,59,0.0,0.0
2023-06-09 05:20:00,60,0.0,0.0
2023-06-09 05:20:00,61,463.0,280.0
2023-06-09 05:20:00,62,0.0,0.0
2023-06-09 05:20:00,63,0.0,0.0
2023-06-09 05:20:00,64,335.360779,280.907257
2023-06-09 05:20:00,65,0.0,0.0
2023-06-09 05:20:00,66,359.2388,292.487091
2023-06-09 05:20:00,67,372.059998,332.475922
2023-06-09 05:20:00,68,366.280914,314.902985
2023-06-09 05:20:00,69,680.672241,670.220703
2023-06-09 05:20:00,70,762.264709,670.621338
2023-06-09 05:20:00,71,0.0,0.0
2023-06-09 05:20:00,72,0.0,0.0
2023-06-09 05:20:00,73,0.0,0.0
2023-06-09 05:20:00,74,0.0,0.0
2023-06-09 05:20:00,75,0.0,0.0
2023-06-09 05:20:00,76,0.0,0.0
2023-06-09 05:20:00,77,0.0,0.0
2023-06-09 05:20:00,78,0.0,0.0
2023-06-09 05:20:00,79,0.0,0.0
2023-06-09 05:20:00,80,0.0,0.0
2023-06-09 05:20:00,83,390.705414,330.327972
2023-06-09 05:20:00,84,0.0,0.0
2023-06-09 05:20:00,85,376.026245,320.0
2023-06-09 05:20:00,86,0.0,0.0
2023-06-09 05:20:00,87,386.526031,329.782074
2023-06-09 05:20:00,88,0.0,0.0
2023-06-09 05:20:00,89,455.993927,380.018097
2023-06-09 05:20:00,90,0.0,0.0
2023-06-09 05:20:00,91,751.679382,750.0
2023-06-09 05:20:00,92,736.708557,736.708557
2023-06-09 05:20:00,95,0.0,0.0
2023-06-09 05:20:00,96,0.0,0.0
2023-06-09 05:20:00,97,0.0,0.0
2023-06-09 05:20:00,98,0.0,0.0
2023-06-09 05:20:00,99,359.709778,261.0
2023-06-09 05:20:00,100,0.0,0.0
2023-06-09 05:20:00,101,0.0,0.0
2023-06-09 05:20:00,102,0.0,0.0
2023-06-09 05:20:00,103,0.0,0.0
2023-06-09 05:20:00,104,0.0,0.0
2023-06-09 05:20:00,105,0.0,0.0
2023-06-09 05:20:00,106,0.0,0.0
2023-06-09 05:20:00,107,0.0,0.0
2023-06-09 05:20:00,108,0.0,0.0
2023-06-09 05:20:00,112,0.0,0.0
2023-06-09 05:20:00,113,41.0,30.0
2023-06-09 05:20:00,114,10.0,9.0
2023-06-09 05:20:00,115,921.025635,750.045654
2023-06-09 05:20:00,116,916.322205,750.045654
2023-06-09 05:20:00,117,0.0,0.0
2023-06-09 05:20:00,118,0.0,0.0
2023-06-09 05:20:00,119,0.0,0.0
2023-06-09 05:20:00,120,0.0,0.0
2023-06-09 05:20:00,126,0.0,0.0
2023-06-09 05:20:00,127,0.0,0.0
2023-06-09 05:20:00,128,1002.0,750.0
2023-06-09 05:20:00,129,999.0,750.0
2023-06-09 05:20:00,130,0.0,0.0
2023-06-09 05:20:00,131,990.0,718.0
2023-06-09 05:20:00,132,956.0,758.0
2023-06-09 05:20:00,133,979.0,755.0
2023-06-09 05:20:00,134,0.0,0.0
2023-06-09 05:20:00,135,268.5867,210.0
2023-06-09 05:20:00,136,164.5,129.757629
2023-06-09 05:20:00,137,164.5,129.757629
2023-06-09 05:20:00,138,186.0,146.478745
2023-06-09 05:20:00,139,0.0,0.0
2023-06-09 05:20:00,140,0.0,0.0
2023-06-09 05:20:00,141,0.0,0.0
2023-06-09 05:20:00,142,171.5,88.0
2023-06-09 05:20:00,143,171.5,88.907463
2023-06-09 05:20:00,144,177.0,104.0
2023-06-09 05:20:00,145,169.5,88.436272
2023-06-09 05:20:00,146,169.5,88.436272
2023-06-09 05:20:00,147,176.0,104.0
2023-06-09 05:20:00,150,0.0,0.0
2023-06-09 05:20:00,151,0.0,0.0
2023-06-09 05:20:00,152,0.0,0.0
2023-06-09 05:20:00,153,0.0,0.0
2023-06-09 05:20:00,154,0.0,0.0
2023-06-09 05:20:00,155,0.0,0.0
2023-06-09 05:20:00,156,411.0,350.0
2023-06-09 05:20:00,158,0.0,0.0
2023-06-09 05:20:00,159,0.0,0.0
2023-06-09 05:20:00,160,0.0,0.0
2023-06-09 05:20:00,161,300.0,220.0
2023-06-09 05:20:00,162,0.0,0.0
2023-06-09 05:20:00,166,0.0,0.0
2023-06-09 05:20:00,167,0.0,0.0
2023-06-09 05:20:00,168,0.0,0.0
2023-06-09 05:20:00,169,0.0,0.0
2023-06-09 05:20:00,170,0.0,0.0
2023-06-09 05:20:00,171,0.0,0.0
2023-06-09 05:20:00,172,0.0,0.0
2023-06-09 05:20:00,173,0.0,0.0
2023-06-09 05:20:00,174,0.0,0.0
2023-06-09 05:20:00,175,51.047699,0.0
2023-06-09 05:20:00,176,302.0,162.0
2023-06-09 05:20:00,177,150.0,108.0
2023-06-09 05:20:00,178,0.0,0.0
2023-06-09 05:20:00,179,0.0,0.0
2023-06-09 05:20:00,180,0.0,0.0
2023-06-09 05:20:00,181,0.0,0.0
2023-06-09 05:20:00,182,0.0,0.0
2023-06-09 05:20:00,183,0.0,0.0
2023-06-09 05:20:00,184,0.0,0.0
2023-06-09 05:20:00,185,0.0,0.0
2023-06-09 05:20:00,186,0.0,0.0
2023-06-09 05:20:00,187,0.0,0.0
2023-06-09 05:20:00,188,0.0,0.0
2023-06-09 05:20:00,189,0.0,0.0
2023-06-09 05:20:00,190,1001.0,795.0
2023-06-09 05:20:00,191,1000.0,795.0
2023-06-09 05:20:00,193,0.0,0.0
2023-06-09 05:20:00,194,0.0,0.0
2023-06-09 05:20:00,195,0.0,0.0
2023-06-09 05:20:00,196,38.97216,35.0
2023-06-09 05:20:00,197,0.0,0.0
2023-06-09 05:20:00,198,200.0,120.0
2023-06-09 05:20:00,200,0.0,0.0
2023-06-09 05:20:00,207,0.0,0.0
2023-06-09 05:20:00,208,0.0,0.0
2023-06-09 05:20:00,209,0.0,0.0
2023-06-09 05:20:00,210,0.0,0.0
2023-06-09 05:20:00,211,0.0,0.0
2023-06-09 05:20:00,212,0.0,0.0
2023-06-09 05:20:00,213,0.0,0.0
2023-06-09 05:20:00,214,77.5,67.0
2023-06-09 05:20:00,215,77.5,67.0
2023-06-09 05:20:00,216,81.333336,67.0
2023-06-09 05:20:00,217,0.0,0.0
2023-06-09 05:20:00,218,27.0,20.99826
2023-06-09 05:20:00,219,27.0,20.99826
2023-06-09 05:20:00,220,0.0,0.0
2023-06-09 05:20:00,231,0.0,0.0
2023-06-09 05:20:00,232,0.0,0.0
2023-06-09 05:20:00,233,0.0,0.0
2023-06-09 05:20:00,234,0.0,0.0
2023-06-09 05:20:00,237,0.0,0.0
2023-06-09 05:20:00,238,0.0,0.0
2023-06-09 05:20:00,240,294.0,200.0
2023-06-09 05:20:00,241,145.0,100.0
2023-06-09 05:20:00,242,0.0,0.0
2023-06-09 05:20:00,243,0.0,0.0
2023-06-09 05:20:00,244,0.0,0.0
2023-06-09 05:20:00,247,0.0,0.0
2023-06-09 05:20:00,248,0.0,0.0
2023-06-09 05:20:00,249,0.0,0.0
2023-06-09 05:20:00,250,0.0,0.0
2023-06-09 05:20:00,251,0.0,0.0
2023-06-09 05:20:00,252,0.0,0.0
2023-06-09 05:20:00,253,0.0,0.0
2023-06-09 05:20:00,254,0.0,0.0
2023-06-09 05:20:00,255,0.0,0.0
2023-06-09 05:20:00,256,0.0,0.0
2023-06-09 05:20:00,257,0.0,0.0
2023-06-09 05:20:00,258,259.0,172.002289
2023-06-09 05:20:00,259,259.0,172.002289
2023-06-09 05:20:00,260,244.0,212.0
2023-06-09 05:20:00,264,10.0,5.000229
2023-06-09 05:20:00,265,0.0,0.0
2023-06-09 05:20:00,266,0.0,0.0
2023-06-09 05:20:00,267,0.0,0.0
2023-06-09 05:20:00,268,0.0,0.0
2023-06-09 05:20:00,269,0.0,0.0
2023-06-09 05:20:00,270,0.0,0.0
2023-06-09 05:20:00,271,0.0,0.0
2023-06-09 05:20:00,272,0.0,0.0
2023-06-09 05:20:00,273,0.0,0.0
2023-06-09 05:20:00,274,0.0,0.0
2023-06-09 05:20:00,275,0.0,0.0
2023-06-09 05:20:00,276,0.0,0.0
2023-06-09 05:20:00,277,0.0,0.0
2023-06-09 05:20:00,278,0.0,0.0
2023-06-09 05:20:00,279,0.0,0.0
2023-06-09 05:20:00,280,0.0,0.0
2023-06-09 05:20:00,281,0.0,0.0
2023-06-09 05:20:00,282,0.0,0.0
2023-06-09 05:20:00,283,0.0,0.0
2023-06-09 05:20:00,284,0.0,0.0
2023-06-09 05:20:00,285,0.0,0.0
2023-06-09 05:20:00,286,0.0,0.0
2023-06-09 05:20:00,287,0.0,0.0
2023-06-09 05:20:00,288,0.0,0.0
2023-06-09 05:20:00,289,0.0,0.0
2023-06-09 05:20:00,290,0.0,0.0
2023-06-09 05:20:00,291,99.0,53.431808
2023-06-09 05:20:00,292,99.0,53.014084
2023-06-09 05:20:00,293,0.0,0.0
2023-06-09 05:20:00,294,106.0,84.0
2023-06-09 05:20:00,299,0.0,0.0
2023-06-09 05:20:00,300,0.0,0.0
2023-06-09 05:20:00,301,0.0,0.0
2023-06-09 05:20:00,302,0.0,0.0
2023-06-09 05:20:00,303,0.0,0.0
2023-06-09 05:20:00,304,0.0,0.0
2023-06-09 05:20:00,305,0.0,0.0
2023-06-09 05:20:00,306,375.0,297.007629
2023-06-09 05:20:00,307,304.463898,207.007019
2023-06-09 05:20:00,308,0.0,0.0
2023-06-09 05:20:00,309,0.0,0.0
2023-06-09 05:20:00,310,0.0,0.0
2023-06-09 05:20:00,311,0.0,0.0
2023-06-09 05:20:00,312,0.0,0.0
2023-06-09 05:20:00,313,0.0,0.0
2023-06-09 05:20:00,314,0.0,0.0
2023-06-09 05:20:00,315,0.0,0.0
2023-06-09 05:20:00,316,0.0,0.0
2023-06-09 05:20:00,317,0.0,0.0
2023-06-09 05:20:00,318,0.0,0.0
2023-06-09 05:20:00,319,0.0,0.0
2023-06-09 05:20:00,320,0.0,0.0
2023-06-09 05:20:00,321,0.0,0.0
2023-06-09 05:20:00,322,0.0,0.0
2023-06-09 05:20:00,323,0.0,0.0
2023-06-09 05:20:00,324,0.0,0.0
2023-06-09 05:20:00,325,0.0,0.0
2023-06-09 05:20:00,326,0.0,0.0
2023-06-09 05:20:00,327,0.0,0.0
2023-06-09 05:20:00,328,0.0,0.0
2023-06-09 05:20:00,329,0.0,0.0
2023-06-09 05:20:00,330,0.0,0.0
2023-06-09 05:20:00,331,790.812317,644.669189
2023-06-09 05:20:00,332,0.0,0.0
2023-06-09 05:20:00,333,0.0,0.0
2023-06-09 05:20:00,334,0.0,0.0
2023-06-09 05:20:00,335,0.0,0.0
2023-06-09 05:20:00,336,0.0,0.0
2023-06-09 05:20:00,337,0.0,0.0
2023-06-09 05:20:00,338,0.0,0.0
2023-06-09 05:20:00,339,0.0,0.0
2023-06-09 05:20:00,340,747.8396,682.64209
2023-06-09 05:20:00,341,701.577576,680.23584
2023-06-09 05:20:00,342,166.0,135.0
2023-06-09 05:20:00,343,0.0,0.0
2023-06-09 05:20:00,344,0.0,0.0
2023-06-09 05:20:00,345,0.0,0.0
2023-06-09 05:20:00,346,0.0,0.0
2023-06-09 05:20:00,347,163.0,163.0
2023-06-09 05:20:00,348,165.333328,119.991135
2023-06-09 05:20:00,349,165.333328,119.991135
2023-06-09 05:20:00,350,0.0,0.0
2023-06-09 05:20:00,351,192.0,119.991135
2023-06-09 05:20:00,352,0.0,0.0
2023-06-09 05:20:00,353,0.0,0.0
2023-06-09 05:20:00,354,0.0,0.0
2023-06-09 05:20:00,355,0.0,0.0
2023-06-09 05:20:00,356,0.0,0.0
2023-06-09 05:20:00,357,26.5,10.0
2023-06-09 05:20:00,358,0.0,0.0
2023-06-09 05:20:00,359,20.000305,10.000153
2023-06-09 05:20:00,360,22.5,7.0
2023-06-09 05:20:00,361,0.0,0.0
2023-06-09 05:20:00,362,22.5,7.0
2023-06-09 05:20:00,363,22.5,10.0
2023-06-09 05:20:00,364,771.056763,665.0
2023-06-09 05:20:00,365,0.0,0.0
2023-06-09 05:20:00,366,0.0,0.0
2023-06-09 05:20:00,367,408.812622,355.0
2023-06-09 05:20:00,368,0.0,0.0
2023-06-09 05:20:00,369,0.0,0.0
2023-06-09 05:20:00,370,0.0,0.0
2023-06-09 05:20:00,371,0.0,0.0
2023-06-09 05:20:00,372,0.0,0.0
2023-06-09 05:20:00,373,0.0,0.0
2023-06-09 05:20:00,374,0.0,0.0
2023-06-09 05:20:00,375,0.0,0.0
2023-06-09 05:20:00,376,0.0,0.0
2023-06-09 05:20:00,377,0.0,0.0
2023-06-09 05:20:00,378,0.0,0.0
2023-06-09 05:20:00,379,0.0,0.0
2023-06-09 05:20:00,380,0.0,0.0
2023-06-09 05:20:00,381,0.0,0.0
2023-06-09 05:20:00,382,0.0,0.0
2023-06-09 05:20:00,383,0.0,0.0
2023-06-09 05:20:00,384,0.0,0.0
2023-06-09 05:20:00,385,0.0,0.0
2023-06-09 05:20:00,386,0.0,0.0
2023-06-09 05:20:00,387,0.0,0.0
2023-06-09 05:20:00,388,0.0,0.0
2023-06-09 05:20:00,389,0.0,0.0
2023-06-09 05:20:00,390,0.0,0.0
2023-06-09 05:20:00,419,0.0,0.0
2023-06-09 05:20:00,420,0.0,0.0
2023-06-09 05:20:00,421,0.0,0.0
2023-06-09 05:20:00,422,267.0,186.0
2023-06-09 05:20:00,423,267.0,186.0
2023-06-09 05:20:00,432,310.0,220.0
2023-06-09 05:20:00,433,390.521362,267.0
2023-06-09 05:20:00,434,282.5,189.016327
2023-06-09 05:20:00,435,282.5,189.016327
2023-06-09 05:20:00,436,285.0,189.016327
2023-06-09 05:20:00,437,285.0,189.016327
2023-06-09 05:20:00,438,286.0,206.0
2023-06-09 05:20:00,439,288.0,206.0
2023-06-09 05:20:00,440,166.5,120.0
2023-06-09 05:20:00,441,166.5,120.0
2023-06-09 05:20:00,442,176.0,120.0
2023-06-09 05:20:00,443,0.0,0.0
2023-06-09 05:20:00,444,0.0,0.0
2023-06-09 05:20:00,450,232.0,130.368958
2023-06-09 05:20:00,451,137.0,85.0
2023-06-09 05:20:00,452,252.0,130.094299
2023-06-09 05:20:00,453,137.0,85.0
2023-06-09 05:20:00,459,397.202728,276.0
2023-06-09 05:20:00,467,10.75862,5.000153
2023-06-09 05:20:00,468,10.75862,4.000366
2023-06-09 05:20:00,469,0.0,0.0
2023-06-09 05:20:00,471,3.892853,0.0
2023-06-09 05:20:00,472,189.748352,180.0
2023-06-09 05:20:00,473,101.460838,90.0
2023-06-09 05:20:00,474,183.071854,180.0
2023-06-09 05:20:00,475,96.112877,90.0
2023-06-09 05:20:00,477,0.0,0.0
2023-06-09 05:20:00,478,0.0,0.0
2023-06-09 05:20:00,479,0.0,0.0
2023-06-09 05:20:00,480,0.0,0.0
2023-06-09 05:20:00,481,0.0,0.0
2023-06-09 05:20:00,482,0.0,0.0
2023-06-09 05:20:00,485,0.0,0.0
2023-06-09 05:20:00,486,0.0,0.0
2023-06-09 05:20:00,487,0.0,0.0
2023-06-09 05:20:00,488,0.0,0.0
2023-06-09 05:20:00,489,1002.0,795.0
2023-06-09 05:20:00,490,1002.0,795.0
2023-06-09 05:20:00,491,969.0,791.0
2023-06-09 05:20:00,492,0.0,0.0
2023-06-09 05:20:00,493,995.0,795.0
2023-06-09 05:20:00,494,994.0,795.0
2023-06-09 05:20:00,495,300.0,200.0
2023-06-09 05:20:00,496,0.0,0.0
2023-06-09 05:20:00,497,0.0,0.0
2023-06-09 05:20:00,498,0.0,0.0
2023-06-09 05:20:00,499,104.256897,0.0
2023-06-09 05:20:00,501,297.5,167.006409
2023-06-09 05:20:00,502,182.644165,182.644165
2023-06-09 05:20:00,503,290.0,204.0
2023-06-09 05:20:00,507,0.0,0.0
2023-06-09 05:20:00,508,0.0,0.0
2023-06-09 05:20:00,511,0.0,0.0
2023-06-09 05:20:00,512,0.0,0.0
2023-06-09 05:20:00,513,338.0,150.0
2023-06-09 05:20:00,514,134.0,120.0
2023-06-09 05:20:00,516,850.012939,749.988525
2023-06-09 05:20:00,521,939.0,778.905518
2023-06-09 05:20:00,522,939.0,779.385681
2023-06-09 05:20:00,523,0.0,0.0
2023-06-09 05:20:00,524,0.0,0.0
2023-06-09 05:20:00,525,0.0,0.0
2023-06-09 05:20:00,526,236.96405,131.0
2023-06-09 05:20:00,527,1357.0,1058.099976
2023-06-09 05:20:00,528,131.0,131.0
2023-06-09 05:20:00,529,860.192322,655.197388
2023-06-09 05:20:00,530,860.192322,666.110229
2023-06-09 05:20:00,533,0.0,0.0
2023-06-09 05:20:00,534,0.0,0.0
2023-06-09 05:20:00,535,0.0,0.0
2023-06-09 05:20:00,536,99.0,33.5
2023-06-09 05:20:00,537,99.0,33.5
2023-06-09 05:20:00,538,104.666672,84.0
2023-06-09 05:20:00,539,345.0,174.0
2023-06-09 05:20:00,540,165.0,87.0
2023-06-09 05:20:00,541,0.0,0.0
2023-06-09 05:20:00,542,0.0,0.0
2023-06-09 05:20:00,544,0.0,0.0
2023-06-09 05:20:00,545,1012.0,795.0
2023-06-09 05:20:00,546,350.0,200.0
2023-06-09 05:20:00,547,397.0,200.0
2023-06-09 05:20:00,548,302.0,242.0
2023-06-09 05:20:00,549,275.0,87.0
2023-06-09 05:20:00,550,128.0,43.5
2023-06-09 05:20:00,552,0.0,0.0
2023-06-09 05:20:00,553,0.0,0.0
2023-06-09 05:25:00,1,0.0,0.0
2023-06-09 05:25:00,2,0.0,0.0
2023-06-09 05:25:00,3,0.0,0.0
2023-06-09 05:25:00,4,421.199585,364.991486
2023-06-09 05:25:00,5,421.424255,364.991486
2023-06-09 05:25:00,6,0.0,0.0
2023-06-09 05:25:00,7,0.0,0.0
2023-06-09 05:25:00,8,429.767212,364.991486
2023-06-09 05:25:00,9,0.0,0.0
2023-06-09 05:25:00,10,452.084961,364.32193
2023-06-09 05:25:00,11,350.0,200.0
2023-06-09 05:25:00,12,0.0,0.0
2023-06-09 05:25:00,15,427.638092,395.625122
2023-06-09 05:25:00,16,428.415527,396.92981
2023-06-09 05:25:00,17,406.688812,379.79483
2023-06-09 05:25:00,18,404.665558,379.993195
2023-06-09 05:25:00,27,615.0,615.0
2023-06-09 05:25:00,28,612.0,612.0
2023-06-09 05:25:00,29,612.0,612.0
2023-06-09 05:25:00,33,0.0,0.0
2023-06-09 05:25:00,36,999.0,795.0
2023-06-09 05:25:00,37,993.0,795.0
2023-06-09 05:25:00,43,387.0,281.0
2023-06-09 05:25:00,46,470.766571,445.009064
2023-06-09 05:25:00,47,460.995941,409.996735
2023-06-09 05:25:00,48,456.0,409.897614
2023-06-09 05:25:00,49,0.0,0.0
2023-06-09 05:25:00,50,0.0,0.0
2023-06-09 05:25:00,51,441.457916,405.012726
2023-06-09 05:25:00,52,0.0,0.0
2023-06-09 05:25:00,53,0.0,0.0
2023-06-09 05:25:00,54,0.0,0.0
2023-06-09 05:25:00,55,0.0,0.0
2023-06-09 05:25:00,56,0.0,0.0
2023-06-09 05:25:00,57,0.0,0.0
2023-06-09 05:25:00,58,0.0,0.0
2023-06-09 05:25:00,59,0.0,0.0
2023-06-09 05:25:00,60,0.0,0.0
2023-06-09 05:25:00,61,463.0,280.0
2023-06-09 05:25:00,62,0.0,0.0
2023-06-09 05:25:00,63,0.0,0.0
2023-06-09 05:25:00,64,335.360779,280.907257
2023-06-09 05:25:00,65,0.0,0.0
2023-06-09 05:25:00,66,359.2388,292.487091
2023-06-09 05:25:00,67,372.059998,332.475922
2023-06-09 05:25:00,68,366.280914,314.902985
2023-06-09 05:25:00,69,680.672241,670.220703
2023-06-09 05:25:00,70,762.264709,670.621338
2023-06-09 05:25:00,71,0.0,0.0
2023-06-09 05:25:00,72,0.0,0.0
2023-06-09 05:25:00,73,0.0,0.0
2023-06-09 05:25:00,74,0.0,0.0
2023-06-09 05:25:00,75,0.0,0.0
2023-06-09 05:25:00,76,0.0,0.0
2023-06-09 05:25:00,77,0.0,0.0
2023-06-09 05:25:00,78,0.0,0.0
2023-06-09 05:25:00,79,0.0,0.0
2023-06-09 05:25:00,80,0.0,0.0
2023-06-09 05:25:00,83,390.705414,330.327972
2023-06-09 05:25:00,84,0.0,0.0
2023-06-09 05:25:00,85,376.026245,320.0
2023-06-09 05:25:00,86,0.0,0.0
2023-06-09 05:25:00,87,386.526031,329.782074
2023-06-09 05:25:00,88,0.0,0.0
2023-06-09 05:25:00,89,455.993927,380.018097
2023-06-09 05:25:00,90,0.0,0.0
2023-06-09 05:25:00,91,751.679382,750.0
2023-06-09 05:25:00,92,736.708557,736.708557
2023-06-09 05:25:00,95,0.0,0.0
2023-06-09 05:25:00,96,0.0,0.0
2023-06-09 05:25:00,97,0.0,0.0
2023-06-09 05:25:00,98,0.0,0.0
2023-06-09 05:25:00,99,359.709778,261.0
2023-06-09 05:25:00,100,0.0,0.0
2023-06-09 05:25:00,101,0.0,0.0
2023-06-09 05:25:00,102,0.0,0.0
2023-06-09 05:25:00,103,0.0,0.0
2023-06-09 05:25:00,104,0.0,0.0
2023-06-09 05:25:00,105,0.0,0.0
2023-06-09 05:25:00,106,0.0,0.0
2023-06-09 05:25:00,107,0.0,0.0
2023-06-09 05:25:00,108,0.0,0.0
2023-06-09 05:25:00,112,0.0,0.0
2023-06-09 05:25:00,113,41.0,30.0
2023-06-09 05:25:00,114,10.0,9.0
2023-06-09 05:25:00,115,921.025635,750.045654
2023-06-09 05:25:00,116,916.322205,750.045654
2023-06-09 05:25:00,117,0.0,0.0
2023-06-09 05:25:00,118,0.0,0.0
2023-06-09 05:25:00,119,0.0,0.0
2023-06-09 05:25:00,120,0.0,0.0
2023-06-09 05:25:00,126,0.0,0.0
2023-06-09 05:25:00,127,0.0,0.0
2023-06-09 05:25:00,128,1002.0,750.0
2023-06-09 05:25:00,129,999.0,750.0
2023-06-09 05:25:00,130,0.0,0.0
2023-06-09 05:25:00,131,990.0,718.0
2023-06-09 05:25:00,132,956.0,758.0
2023-06-09 05:25:00,133,979.0,755.0
2023-06-09 05:25:00,134,0.0,0.0
2023-06-09 05:25:00,135,268.5867,210.0
2023-06-09 05:25:00,136,164.5,129.757629
2023-06-09 05:25:00,137,164.5,129.757629
2023-06-09 05:25:00,138,186.0,146.478745
2023-06-09 05:25:00,139,0.0,0.0
2023-06-09 05:25:00,140,0.0,0.0
2023-06-09 05:25:00,141,0.0,0.0
2023-06-09 05:25:00,142,171.5,88.0
2023-06-09 05:25:00,143,171.5,88.907463
2023-06-09 05:25:00,144,177.0,104.0
2023-06-09 05:25:00,145,169.5,88.436272
2023-06-09 05:25:00,146,169.5,88.436272
2023-06-09 05:25:00,147,176.0,104.0
2023-06-09 05:25:00,150,0.0,0.0
2023-06-09 05:25:00,151,0.0,0.0
2023-06-09 05:25:00,152,0.0,0.0
2023-06-09 05:25:00,153,0.0,0.0
2023-06-09 05:25:00,154,0.0,0.0
2023-06-09 05:25:00,155,0.0,0.0
2023-06-09 05:25:00,156,411.0,350.0
2023-06-09 05:25:00,158,0.0,0.0
2023-06-09 05:25:00,159,0.0,0.0
2023-06-09 05:25:00,160,0.0,0.0
2023-06-09 05:25:00,161,300.0,220.0
2023-06-09 05:25:00,162,0.0,0.0
2023-06-09 05:25:00,166,0.0,0.0
2023-06-09 05:25:00,167,0.0,0.0
2023-06-09 05:25:00,168,0.0,0.0
2023-06-09 05:25:00,169,0.0,0.0
2023-06-09 05:25:00,170,0.0,0.0
2023-06-09 05:25:00,171,0.0,0.0
2023-06-09 05:25:00,172,0.0,0.0
2023-06-09 05:25:00,173,0.0,0.0
2023-06-09 05:25:00,174,0.0,0.0
2023-06-09 05:25:00,175,51.047699,0.0
2023-06-09 05:25:00,176,302.0,162.0
2023-06-09 05:25:00,177,150.0,108.0
2023-06-09 05:25:00,178,0.0,0.0
2023-06-09 05:25:00,179,0.0,0.0
2023-06-09 05:25:00,180,0.0,0.0
2023-06-09 05:25:00,181,0.0,0.0
2023-06-09 05:25:00,182,0.0,0.0
2023-06-09 05:25:00,183,0.0,0.0
2023-06-09 05:25:00,184,0.0,0.0
2023-06-09 05:25:00,185,0.0,0.0
2023-06-09 05:25:00,186,0.0,0.0
2023-06-09 05:25:00,187,0.0,0.0
2023-06-09 05:25:00,188,0.0,0.0
2023-06-09 05:25:00,189,0.0,0.0
2023-06-09 05:25:00,190,1001.0,795.0
2023-06-09 05:25:00,191,1000.0,795.0
2023-06-09 05:25:00,193,0.0,0.0
2023-06-09 05:25:00,194,0.0,0.0
2023-06-09 05:25:00,195,0.0,0.0
2023-06-09 05:25:00,196,38.97216,35.0
2023-06-09 05:25:00,197,0.0,0.0
2023-06-09 05:25:00,198,200.0,120.0
2023-06-09 05:25:00,200,0.0,0.0
2023-06-09 05:25:00,207,0.0,0.0
2023-06-09 05:25:00,208,0.0,0.0
2023-06-09 05:25:00,209,0.0,0.0
2023-06-09 05:25:00,210,0.0,0.0
2023-06-09 05:25:00,211,0.0,0.0
2023-06-09 05:25:00,212,0.0,0.0
2023-06-09 05:25:00,213,0.0,0.0
2023-06-09 05:25:00,214,77.5,67.0
2023-06-09 05:25:00,215,77.5,67.0
2023-06-09 05:25:00,216,81.333336,67.0
2023-06-09 05:25:00,217,0.0,0.0
2023-06-09 05:25:00,218,27.0,20.99826
2023-06-09 05:25:00,219,27.0,20.99826
2023-06-09 05:25:00,220,0.0,0.0
2023-06-09 05:25:00,231,0.0,0.0
2023-06-09 05:25:00,232,0.0,0.0
2023-06-09 05:25:00,233,0.0,0.0
2023-06-09 05:25:00,234,0.0,0.0
2023-06-09 05:25:00,237,0.0,0.0
2023-06-09 05:25:00,238,0.0,0.0
2023-06-09 05:25:00,240,294.0,200.0
2023-06-09 05:25:00,241,145.0,100.0
2023-06-09 05:25:00,242,0.0,0.0
2023-06-09 05:25:00,243,0.0,0.0
2023-06-09 05:25:00,244,0.0,0.0
2023-06-09 05:25:00,247,0.0,0.0
2023-06-09 05:25:00,248,0.0,0.0
2023-06-09 05:25:00,249,0.0,0.0
2023-06-09 05:25:00,250,0.0,0.0
2023-06-09 05:25:00,251,0.0,0.0
2023-06-09 05:25:00,252,0.0,0.0
2023-06-09 05:25:00,253,0.0,0.0
2023-06-09 05:25:00,254,0.0,0.0
2023-06-09 05:25:00,255,0.0,0.0
2023-06-09 05:25:00,256,0.0,0.0
2023-06-09 05:25:00,257,0.0,0.0
2023-06-09 05:25:00,258,259.0,172.002289
2023-06-09 05:25:00,259,259.0,172.002289
2023-06-09 05:25:00,260,244.0,212.0
2023-06-09 05:25:00,264,10.0,5.000229
2023-06-09 05:25:00,265,0.0,0.0
2023-06-09 05:25:00,266,0.0,0.0
2023-06-09 05:25:00,267,0.0,0.0
2023-06-09 05:25:00,268,0.0,0.0
2023-06-09 05:25:00,269,0.0,0.0
2023-06-09 05:25:00,270,0.0,0.0
2023-06-09 05:25:00,271,0.0,0.0
2023-06-09 05:25:00,272,0.0,0.0
2023-06-09 05:25:00,273,0.0,0.0
2023-06-09 05:25:00,274,0.0,0.0
2023-06-09 05:25:00,275,0.0,0.0
2023-06-09 05:25:00,276,0.0,0.0
2023-06-09 05:25:00,277,0.0,0.0
2023-06-09 05:25:00,278,0.0,0.0
2023-06-09 05:25:00,279,0.0,0.0
2023-06-09 05:25:00,280,0.0,0.0
2023-06-09 05:25:00,281,0.0,0.0
2023-06-09 05:25:00,282,0.0,0.0
2023-06-09 05:25:00,283,0.0,0.0
2023-06-09 05:25:00,284,0.0,0.0
2023-06-09 05:25:00,285,0.0,0.0
2023-06-09 05:25:00,286,0.0,0.0
2023-06-09 05:25:00,287,0.0,0.0
2023-06-09 05:25:00,288,0.0,0.0
2023-06-09 05:25:00,289,0.0,0.0
2023-06-09 05:25:00,290,0.0,0.0
2023-06-09 05:25:00,291,99.0,53.431808
2023-06-09 05:25:00,292,99.0,53.014084
2023-06-09 05:25:00,293,0.0,0.0
2023-06-09 05:25:00,294,106.0,84.0
2023-06-09 05:25:00,299,0.0,0.0
2023-06-09 05:25:00,300,0.0,0.0
2023-06-09 05:25:00,301,0.0,0.0
2023-06-09 05:25:00,302,0.0,0.0
2023-06-09 05:25:00,303,0.0,0.0
2023-06-09 05:25:00,304,0.0,0.0
2023-06-09 05:25:00,305,0.0,0.0
2023-06-09 05:25:00,306,375.0,297.007629
2023-06-09 05:25:00,307,304.463898,207.007019
2023-06-09 05:25:00,308,0.0,0.0
2023-06-09 05:25:00,309,0.0,0.0
2023-06-09 05:25:00,310,0.0,0.0
2023-06-09 05:25:00,311,0.0,0.0
2023-06-09 05:25:00,312,0.0,0.0
2023-06-09 05:25:00,313,0.0,0.0
2023-06-09 05:25:00,314,0.0,0.0
2023-06-09 05:25:00,315,0.0,0.0
2023-06-09 05:25:00,316,0.0,0.0
2023-06-09 05:25:00,317,0.0,0.0
2023-06-09 05:25:00,318,0.0,0.0
2023-06-09 05:25:00,319,0.0,0.0
2023-06-09 05:25:00,320,0.0,0.0
2023-06-09 05:25:00,321,0.0,0.0
2023-06-09 05:25:00,322,0.0,0.0
2023-06-09 05:25:00,323,0.0,0.0
2023-06-09 05:25:00,324,0.0,0.0
2023-06-09 05:25:00,325,0.0,0.0
2023-06-09 05:25:00,326,0.0,0.0
2023-06-09 05:25:00,327,0.0,0.0
2023-06-09 05:25:00,328,0.0,0.0
2023-06-09 05:25:00,329,0.0,0.0
2023-06-09 05:25:00,330,0.0,0.0
2023-06-09 05:25:00,331,790.812317,644.669189
2023-06-09 05:25:00,332,0.0,0.0
2023-06-09 05:25:00,333,0.0,0.0
2023-06-09 05:25:00,334,0.0,0.0
2023-06-09 05:25:00,335,0.0,0.0
2023-06-09 05:25:00,336,0.0,0.0
2023-06-09 05:25:00,337,0.0,0.0
2023-06-09 05:25:00,338,0.0,0.0
2023-06-09 05:25:00,339,0.0,0.0
2023-06-09 05:25:00,340,747.8396,682.64209
2023-06-09 05:25:00,341,701.577576,680.23584
2023-06-09 05:25:00,342,166.0,135.0
2023-06-09 05:25:00,343,0.0,0.0
2023-06-09 05:25:00,344,0.0,0.0
2023-06-09 05:25:00,345,0.0,0.0
2023-06-09 05:25:00,346,0.0,0.0
2023-06-09 05:25:00,347,163.0,163.0
2023-06-09 05:25:00,348,165.333328,119.991135
2023-06-09 05:25:00,349,165.333328,119.991135
2023-06-09 05:25:00,350,0.0,0.0
2023-06-09 05:25:00,351,192.0,119.991135
2023-06-09 05:25:00,352,0.0,0.0
2023-06-09 05:25:00,353,0.0,0.0
2023-06-09 05:25:00,354,0.0,0.0
2023-06-09 05:25:00,355,0.0,0.0
2023-06-09 05:25:00,356,0.0,0.0
2023-06-09 05:25:00,357,26.5,10.0
2023-06-09 05:25:00,358,0.0,0.0
2023-06-09 05:25:00,359,20.000305,10.000153
2023-06-09 05:25:00,360,22.5,7.0
2023-06-09 05:25:00,361,0.0,0.0
2023-06-09 05:25:00,362,22.5,7.0
2023-06-09 05:25:00,363,22.5,10.0
2023-06-09 05:25:00,364,771.056763,665.0
2023-06-09 05:25:00,365,0.0,0.0
2023-06-09 05:25:00,366,0.0,0.0
2023-06-09 05:25:00,367,408.812622,355.0
2023-06-09 05:25:00,368,0.0,0.0
2023-06-09 05:25:00,369,0.0,0.0
2023-06-09 05:25:00,370,0.0,0.0
2023-06-09 05:25:00,371,0.0,0.0
2023-06-09 05:25:00,372,0.0,0.0
2023-06-09 05:25:00,373,0.0,0.0
2023-06-09 05:25:00,374,0.0,0.0
2023-06-09 05:25:00,375,0.0,0.0
2023-06-09 05:25:00,376,0.0,0.0
2023-06-09 05:25:00,377,0.0,0.0
2023-06-09 05:25:00,378,0.0,0.0
2023-06-09 05:25:00,379,0.0,0.0
2023-06-09 05:25:00,380,0.0,0.0
2023-06-09 05:25:00,381,0.0,0.0
2023-06-09 05:25:00,382,0.0,0.0
2023-06-09 05:25:00,383,0.0,0.0
2023-06-09 05:25:00,384,0.0,0.0
2023-06-09 05:25:00,385,0.0,0.0
2023-06-09 05:25:00,386,0.0,0.0
2023-06-09 05:25:00,387,0.0,0.0
2023-06-09 05:25:00,388,0.0,0.0
2023-06-09 05:25:00,389,0.0,0.0
2023-06-09 05:25:00,390,0.0,0.0
2023-06-09 05:25:00,419,0.0,0.0
2023-06-09 05:25:00,420,0.0,0.0
2023-06-09 05:25:00,421,0.0,0.0
2023-06-09 05:25:00,422,267.0,186.0
2023-06-09 05:25:00,423,267.0,186.0
2023-06-09 05:25:00,432,310.0,220.0
2023-06-09 05:25:00,433,390.521362,267.0
2023-06-09 05:25:00,434,282.5,189.016327
2023-06-09 05:25:00,435,282.5,189.016327
2023-06-09 05:25:00,436,285.0,189.016327
2023-06-09 05:25:00,437,285.0,189.016327
2023-06-09 05:25:00,438,286.0,206.0
2023-06-09 05:25:00,439,288.0,206.0
2023-06-09 05:25:00,440,166.5,120.0
2023-06-09 05:25:00,441,166.5,120.0
2023-06-09 05:25:00,442,176.0,120.0
2023-06-09 05:25:00,443,0.0,0.0
2023-06-09 05:25:00,444,0.0,0.0
2023-06-09 05:25:00,450,232.0,130.368958
2023-06-09 05:25:00,451,137.0,85.0
2023-06-09 05:25:00,452,252.0,130.094299
2023-06-09 05:25:00,453,137.0,85.0
2023-06-09 05:25:00,459,397.202728,276.0
2023-06-09 05:25:00,467,10.75862,5.000153
2023-06-09 05:25:00,468,10.75862,4.000366
2023-06-09 05:25:00,469,0.0,0.0
2023-06-09 05:25:00,471,3.892853,0.0
2023-06-09 05:25:00,472,189.748352,180.0
2023-06-09 05:25:00,473,101.460838,90.0
2023-06-09 05:25:00,474,183.071854,180.0
2023-06-09 05:25:00,475,96.112877,90.0
2023-06-09 05:25:00,477,0.0,0.0
2023-06-09 05:25:00,478,0.0,0.0
2023-06-09 05:25:00,479,0.0,0.0
2023-06-09 05:25:00,480,0.0,0.0
2023-06-09 05:25:00,481,0.0,0.0
2023-06-09 05:25:00,482,0.0,0.0
2023-06-09 05:25:00,485,0.0,0.0
2023-06-09 05:25:00,486,0.0,0.0
2023-06-09 05:25:00,487,0.0,0.0
2023-06-09 05:25:00,488,0.0,0.0
2023-06-09 05:25:00,489,1002.0,795.0
2023-06-09 05:25:00,490,1002.0,795.0
2023-06-09 05:25:00,491,969.0,791.0
2023-06-09 05:25:00,492,0.0,0.0
2023-06-09 05:25:00,493,995.0,795.0
2023-06-09 05:25:00,494,994.0,795.0
2023-06-09 05:25:00,495,300.0,200.0
2023-06-09 05:25:00,496,0.0,0.0
2023-06-09 05:25:00,497,0.0,0.0
2023-06-09 05:25:00,498,0.0,0.0
2023-06-09 05:25:00,499,104.256897,0.0
2023-06-09 05:25:00,501,297.5,167.006409
2023-06-09 05:25:00,502,182.644165,182.644165
2023-06-09 05:25:00,503,290.0,204.0
2023-06-09 05:25:00,507,0.0,0.0
2023-06-09 05:25:00,508,0.0,0.0
2023-06-09 05:25:00,511,0.0,0.0
2023-06-09 05:25:00,512,0.0,0.0
2023-06-09 05:25:00,513,338.0,150.0
2023-06-09 05:25:00,514,134.0,120.0
2023-06-09 05:25:00,516,850.012939,749.988525
2023-06-09 05:25:00,521,939.0,778.905518
2023-06-09 05:25:00,522,939.0,779.385681
2023-06-09 05:25:00,523,0.0,0.0
2023-06-09 05:25:00,524,0.0,0.0
2023-06-09 05:25:00,525,0.0,0.0
2023-06-09 05:25:00,526,236.96405,131.0
2023-06-09 05:25:00,527,1357.0,1058.099976
2023-06-09 05:25:00,528,131.0,131.0
2023-06-09 05:25:00,529,860.192322,655.197388
2023-06-09 05:25:00,530,860.192322,666.110229
2023-06-09 05:25:00,533,0.0,0.0
2023-06-09 05:25:00,534,0.0,0.0
2023-06-09 05:25:00,535,0.0,0.0
2023-06-09 05:25:00,536,99.0,33.5
2023-06-09 05:25:00,537,99.0,33.5
2023-06-09 05:25:00,538,104.666672,84.0
2023-06-09 05:25:00,539,345.0,174.0
2023-06-09 05:25:00,540,165.0,87.0
2023-06-09 05:25:00,541,0.0,0.0
2023-06-09 05:25:00,542,0.0,0.0
2023-06-09 05:25:00,544,0.0,0.0
2023-06-09 05:25:00,545,1012.0,795.0
2023-06-09 05:25:00,546,350.0,200.0
2023-06-09 05:25:00,547,397.0,200.0
2023-06-09 05:25:00,548,302.0,242.0
2023-06-09 05:25:00,549,275.0,87.0
2023-06-09 05:25:00,550,128.0,43.5
2023-06-09 05:25:00,552,0.0,0.0
2023-06-09 05:25:00,553,0.0,0.0
2023-06-09 05:30:00,1,0.0,0.0
2023-06-09 05:30:00,2,0.0,0.0
2023-06-09 05:30:00,3,0.0,0.0
2023-06-09 05:30:00,4,419.917328,364.991486
2023-06-09 05:30:00,5,418.592041,364.991486
2023-06-09 05:30:00,6,0.0,0.0
2023-06-09 05:30:00,7,0.0,0.0
2023-06-09 05:30:00,8,417.008087,364.991486
2023-06-09 05:30:00,9,0.0,0.0
2023-06-09 05:30:00,10,448.399933,364.371613
2023-06-09 05:30:00,11,350.0,200.0
2023-06-09 05:30:00,12,0.0,0.0
2023-06-09 05:30:00,15,426.63559,395.190308
2023-06-09 05:30:00,16,430.205322,396.334717
2023-06-09 05:30:00,17,403.557037,379.819733
2023-06-09 05:30:00,18,405.502686,379.993195
2023-06-09 05:30:00,27,615.0,615.0
2023-06-09 05:30:00,28,612.0,612.0
2023-06-09 05:30:00,29,612.0,612.0
2023-06-09 05:30:00,33,0.0,0.0
2023-06-09 05:30:00,36,999.0,795.0
2023-06-09 05:30:00,37,993.0,795.0
2023-06-09 05:30:00,43,387.0,281.0
2023-06-09 05:30:00,46,489.412262,445.009064
2023-06-09 05:30:00,47,444.134918,409.996735
2023-06-09 05:30:00,48,456.0,409.897614
2023-06-09 05:30:00,49,0.0,0.0
2023-06-09 05:30:00,50,0.0,0.0
2023-06-09 05:30:00,51,463.0,405.012726
2023-06-09 05:30:00,52,0.0,0.0
2023-06-09 05:30:00,53,0.0,0.0
2023-06-09 05:30:00,54,0.0,0.0
2023-06-09 05:30:00,55,0.0,0.0
2023-06-09 05:30:00,56,0.0,0.0
2023-06-09 05:30:00,57,0.0,0.0
2023-06-09 05:30:00,58,0.0,0.0
2023-06-09 05:30:00,59,0.0,0.0
2023-06-09 05:30:00,60,0.0,0.0
2023-06-09 05:30:00,61,463.0,280.0
2023-06-09 05:30:00,62,0.0,0.0
2023-06-09 05:30:00,63,0.0,0.0
2023-06-09 05:30:00,64,331.575134,280.907257
2023-06-09 05:30:00,65,0.0,0.0
2023-06-09 05:30:00,66,359.2388,292.487091
2023-06-09 05:30:00,67,326.95575,326.95401
2023-06-09 05:30:00,68,366.280914,314.902985
2023-06-09 05:30:00,69,673.155579,670.220703
2023-06-09 05:30:00,70,762.264709,670.621338
2023-06-09 05:30:00,71,0.0,0.0
2023-06-09 05:30:00,72,0.0,0.0
2023-06-09 05:30:00,73,0.0,0.0
2023-06-09 05:30:00,74,0.0,0.0
2023-06-09 05:30:00,75,0.0,0.0
2023-06-09 05:30:00,76,0.0,0.0
2023-06-09 05:30:00,77,0.0,0.0
2023-06-09 05:30:00,78,0.0,0.0
2023-06-09 05:30:00,79,0.0,0.0
2023-06-09 05:30:00,80,0.0,0.0
2023-06-09 05:30:00,83,375.918945,330.327972
2023-06-09 05:30:00,84,0.0,0.0
2023-06-09 05:30:00,85,371.463531,320.0
2023-06-09 05:30:00,86,0.0,0.0
2023-06-09 05:30:00,87,383.726166,329.782074
2023-06-09 05:30:00,88,0.0,0.0
2023-06-09 05:30:00,89,455.993927,380.018097
2023-06-09 05:30:00,90,0.0,0.0
2023-06-09 05:30:00,91,751.679382,750.0
2023-06-09 05:30:00,92,736.708557,736.708557
2023-06-09 05:30:00,95,0.0,0.0
2023-06-09 05:30:00,96,0.0,0.0
2023-06-09 05:30:00,97,0.0,0.0
2023-06-09 05:30:00,98,0.0,0.0
2023-06-09 05:30:00,99,361.283752,261.0
2023-06-09 05:30:00,100,0.0,0.0
2023-06-09 05:30:00,101,0.0,0.0
2023-06-09 05:30:00,102,0.0,0.0
2023-06-09 05:30:00,103,0.0,0.0
2023-06-09 05:30:00,104,0.0,0.0
2023-06-09 05:30:00,105,0.0,0.0
2023-06-09 05:30:00,106,0.0,0.0
2023-06-09 05:30:00,107,0.0,0.0
2023-06-09 05:30:00,108,0.0,0.0
2023-06-09 05:30:00,112,0.0,0.0
2023-06-09 05:30:00,113,41.0,30.0
2023-06-09 05:30:00,114,10.0,9.0
2023-06-09 05:30:00,115,921.025635,750.045654
2023-06-09 05:30:00,116,903.620972,750.045654
2023-06-09 05:30:00,117,0.0,0.0
2023-06-09 05:30:00,118,0.0,0.0
2023-06-09 05:30:00,119,0.0,0.0
2023-06-09 05:30:00,120,0.0,0.0
2023-06-09 05:30:00,126,0.0,0.0
2023-06-09 05:30:00,127,0.0,0.0
2023-06-09 05:30:00,128,1002.0,750.0
2023-06-09 05:30:00,129,999.0,750.0
2023-06-09 05:30:00,130,0.0,0.0
2023-06-09 05:30:00,131,990.0,718.0
2023-06-09 05:30:00,132,956.0,758.0
2023-06-09 05:30:00,133,979.0,755.0
2023-06-09 05:30:00,134,0.0,0.0
2023-06-09 05:30:00,135,277.782043,210.0
2023-06-09 05:30:00,136,164.5,153.149765
2023-06-09 05:30:00,137,164.5,153.149765
2023-06-09 05:30:00,138,186.0,173.088516
2023-06-09 05:30:00,139,0.0,0.0
2023-06-09 05:30:00,140,0.0,0.0
2023-06-09 05:30:00,141,0.0,0.0
2023-06-09 05:30:00,142,171.5,88.0
2023-06-09 05:30:00,143,171.5,89.143059
2023-06-09 05:30:00,144,177.0,104.0
2023-06-09 05:30:00,145,169.5,88.436272
2023-06-09 05:30:00,146,169.5,88.436272
2023-06-09 05:30:00,147,176.0,104.0
2023-06-09 05:30:00,150,0.0,0.0
2023-06-09 05:30:00,151,0.0,0.0
2023-06-09 05:30:00,152,0.0,0.0
2023-06-09 05:30:00,153,0.0,0.0
2023-06-09 05:30:00,154,0.0,0.0
2023-06-09 05:30:00,155,0.0,0.0
2023-06-09 05:30:00,156,411.0,350.0
2023-06-09 05:30:00,158,0.0,0.0
2023-06-09 05:30:00,159,0.0,0.0
2023-06-09 05:30:00,160,0.0,0.0
2023-06-09 05:30:00,161,300.0,220.0
2023-06-09 05:30:00,162,0.0,0.0
2023-06-09 05:30:00,166,0.0,0.0
2023-06-09 05:30:00,167,0.0,0.0
2023-06-09 05:30:00,168,0.0,0.0
2023-06-09 05:30:00,169,0.0,0.0
2023-06-09 05:30:00,170,0.0,0.0
2023-06-09 05:30:00,171,0.0,0.0
2023-06-09 05:30:00,172,0.0,0.0
2023-06-09 05:30:00,173,0.0,0.0
2023-06-09 05:30:00,174,0.0,0.0
2023-06-09 05:30:00,175,30.657974,0.0
2023-06-09 05:30:00,176,302.0,162.0
2023-06-09 05:30:00,177,150.0,108.0
2023-06-09 05:30:00,178,0.0,0.0
2023-06-09 05:30:00,179,0.0,0.0
2023-06-09 05:30:00,180,0.0,0.0
2023-06-09 05:30:00,181,0.0,0.0
2023-06-09 05:30:00,182,0.0,0.0
2023-06-09 05:30:00,183,0.0,0.0
2023-06-09 05:30:00,184,0.0,0.0
2023-06-09 05:30:00,185,0.0,0.0
2023-06-09 05:30:00,186,0.0,0.0
2023-06-09 05:30:00,187,0.0,0.0
2023-06-09 05:30:00,188,0.0,0.0
2023-06-09 05:30:00,189,0.0,0.0
2023-06-09 05:30:00,190,1001.0,795.0
2023-06-09 05:30:00,191,1000.0,795.0
2023-06-09 05:30:00,193,0.0,0.0
2023-06-09 05:30:00,194,0.0,0.0
2023-06-09 05:30:00,195,0.0,0.0
2023-06-09 05:30:00,196,38.97216,35.0
2023-06-09 05:30:00,197,0.0,0.0
2023-06-09 05:30:00,198,200.0,120.0
2023-06-09 05:30:00,200,0.0,0.0
2023-06-09 05:30:00,207,0.0,0.0
2023-06-09 05:30:00,208,0.0,0.0
2023-06-09 05:30:00,209,0.0,0.0
2023-06-09 05:30:00,210,0.0,0.0
2023-06-09 05:30:00,211,0.0,0.0
2023-06-09 05:30:00,212,0.0,0.0
2023-06-09 05:30:00,213,0.0,0.0
2023-06-09 05:30:00,214,77.5,67.0
2023-06-09 05:30:00,215,77.5,67.0
2023-06-09 05:30:00,216,81.333336,67.0
2023-06-09 05:30:00,217,0.0,0.0
2023-06-09 05:30:00,218,27.0,20.99826
2023-06-09 05:30:00,219,27.0,20.99826
2023-06-09 05:30:00,220,0.0,0.0
2023-06-09 05:30:00,231,0.0,0.0
2023-06-09 05:30:00,232,0.0,0.0
2023-06-09 05:30:00,233,0.0,0.0
2023-06-09 05:30:00,234,0.0,0.0
2023-06-09 05:30:00,237,0.0,0.0
2023-06-09 05:30:00,238,0.0,0.0
2023-06-09 05:30:00,240,294.0,200.0
2023-06-09 05:30:00,241,145.0,100.0
2023-06-09 05:30:00,242,0.0,0.0
2023-06-09 05:30:00,243,0.0,0.0
2023-06-09 05:30:00,244,0.0,0.0
2023-06-09 05:30:00,247,0.0,0.0
2023-06-09 05:30:00,248,0.0,0.0
2023-06-09 05:30:00,249,0.0,0.0
2023-06-09 05:30:00,250,0.0,0.0
2023-06-09 05:30:00,251,0.0,0.0
2023-06-09 05:30:00,252,0.0,0.0
2023-06-09 05:30:00,253,0.0,0.0
2023-06-09 05:30:00,254,0.0,0.0
2023-06-09 05:30:00,255,0.0,0.0
2023-06-09 05:30:00,256,0.0,0.0
2023-06-09 05:30:00,257,0.0,0.0
2023-06-09 05:30:00,258,259.0,172.002289
2023-06-09 05:30:00,259,259.0,172.002289
2023-06-09 05:30:00,260,244.0,212.0
2023-06-09 05:30:00,264,10.0,5.000229
2023-06-09 05:30:00,265,0.0,0.0
2023-06-09 05:30:00,266,0.0,0.0
2023-06-09 05:30:00,267,0.0,0.0
2023-06-09 05:30:00,268,0.0,0.0
2023-06-09 05:30:00,269,0.0,0.0
2023-06-09 05:30:00,270,0.0,0.0
2023-06-09 05:30:00,271,0.0,0.0
2023-06-09 05:30:00,272,0.0,0.0
2023-06-09 05:30:00,273,0.0,0.0
2023-06-09 05:30:00,274,0.0,0.0
2023-06-09 05:30:00,275,0.0,0.0
2023-06-09 05:30:00,276,0.0,0.0
2023-06-09 05:30:00,277,0.0,0.0
2023-06-09 05:30:00,278,0.0,0.0
2023-06-09 05:30:00,279,0.0,0.0
2023-06-09 05:30:00,280,0.0,0.0
2023-06-09 05:30:00,281,0.0,0.0
2023-06-09 05:30:00,282,0.0,0.0
2023-06-09 05:30:00,283,0.0,0.0
2023-06-09 05:30:00,284,0.0,0.0
2023-06-09 05:30:00,285,0.0,0.0
2023-06-09 05:30:00,286,0.0,0.0
2023-06-09 05:30:00,287,0.0,0.0
2023-06-09 05:30:00,288,0.0,0.0
2023-06-09 05:30:00,289,0.0,0.0
2023-06-09 05:30:00,290,0.0,0.0
2023-06-09 05:30:00,291,99.0,53.546249
2023-06-09 05:30:00,292,99.0,53.014084
2023-06-09 05:30:00,293,0.0,0.0
2023-06-09 05:30:00,294,106.0,84.0
2023-06-09 05:30:00,299,0.0,0.0
2023-06-09 05:30:00,300,0.0,0.0
2023-06-09 05:30:00,301,0.0,0.0
2023-06-09 05:30:00,302,0.0,0.0
2023-06-09 05:30:00,303,0.0,0.0
2023-06-09 05:30:00,304,0.0,0.0
2023-06-09 05:30:00,305,0.0,0.0
2023-06-09 05:30:00,306,375.0,297.007629
2023-06-09 05:30:00,307,303.578766,207.007019
2023-06-09 05:30:00,308,0.0,0.0
2023-06-09 05:30:00,309,0.0,0.0
2023-06-09 05:30:00,310,0.0,0.0
2023-06-09 05:30:00,311,0.0,0.0
2023-06-09 05:30:00,312,0.0,0.0
2023-06-09 05:30:00,313,0.0,0.0
2023-06-09 05:30:00,314,0.0,0.0
2023-06-09 05:30:00,315,0.0,0.0
2023-06-09 05:30:00,316,0.0,0.0
2023-06-09 05:30:00,317,0.0,0.0
2023-06-09 05:30:00,318,0.0,0.0
2023-06-09 05:30:00,319,0.0,0.0
2023-06-09 05:30:00,320,0.0,0.0
2023-06-09 05:30:00,321,0.0,0.0
2023-06-09 05:30:00,322,0.0,0.0
2023-06-09 05:30:00,323,0.0,0.0
2023-06-09 05:30:00,324,0.0,0.0
2023-06-09 05:30:00,325,0.0,0.0
2023-06-09 05:30:00,326,0.0,0.0
2023-06-09 05:30:00,327,0.0,0.0
2023-06-09 05:30:00,328,0.0,0.0
2023-06-09 05:30:00,329,0.0,0.0
2023-06-09 05:30:00,330,0.0,0.0
2023-06-09 05:30:00,331,784.213684,644.669189
2023-06-09 05:30:00,332,0.0,0.0
2023-06-09 05:30:00,333,0.0,0.0
2023-06-09 05:30:00,334,0.0,0.0
2023-06-09 05:30:00,335,0.0,0.0
2023-06-09 05:30:00,336,0.0,0.0
2023-06-09 05:30:00,337,0.0,0.0
2023-06-09 05:30:00,338,0.0,0.0
2023-06-09 05:30:00,339,0.0,0.0
2023-06-09 05:30:00,340,818.0,680.858154
2023-06-09 05:30:00,341,713.863831,678.535034
2023-06-09 05:30:00,342,166.0,135.0
2023-06-09 05:30:00,343,0.0,0.0
2023-06-09 05:30:00,344,0.0,0.0
2023-06-09 05:30:00,345,0.0,0.0
2023-06-09 05:30:00,346,0.0,0.0
2023-06-09 05:30:00,347,163.0,163.0
2023-06-09 05:30:00,348,165.333328,119.991135
2023-06-09 05:30:00,349,165.333328,119.991135
2023-06-09 05:30:00,350,0.0,0.0
2023-06-09 05:30:00,351,192.0,119.991135
2023-06-09 05:30:00,352,0.0,0.0
2023-06-09 05:30:00,353,0.0,0.0
2023-06-09 05:30:00,354,0.0,0.0
2023-06-09 05:30:00,355,0.0,0.0
2023-06-09 05:30:00,356,0.0,0.0
2023-06-09 05:30:00,357,26.5,10.0
2023-06-09 05:30:00,358,0.0,0.0
2023-06-09 05:30:00,359,20.000305,10.000153
2023-06-09 05:30:00,360,22.5,7.0
2023-06-09 05:30:00,361,0.0,0.0
2023-06-09 05:30:00,362,22.5,7.0
2023-06-09 05:30:00,363,22.5,10.0
2023-06-09 05:30:00,364,771.056763,665.0
2023-06-09 05:30:00,365,0.0,0.0
2023-06-09 05:30:00,366,0.0,0.0
2023-06-09 05:30:00,367,409.312378,355.0
2023-06-09 05:30:00,368,0.0,0.0
2023-06-09 05:30:00,369,0.0,0.0
2023-06-09 05:30:00,370,0.0,0.0
2023-06-09 05:30:00,371,0.0,0.0
2023-06-09 05:30:00,372,0.0,0.0
2023-06-09 05:30:00,373,0.0,0.0
2023-06-09 05:30:00,374,0.0,0.0
2023-06-09 05:30:00,375,0.0,0.0
2023-06-09 05:30:00,376,0.0,0.0
2023-06-09 05:30:00,377,0.0,0.0
2023-06-09 05:30:00,378,0.0,0.0
2023-06-09 05:30:00,379,0.0,0.0
2023-06-09 05:30:00,380,0.0,0.0
2023-06-09 05:30:00,381,0.0,0.0
2023-06-09 05:30:00,382,0.0,0.0
2023-06-09 05:30:00,383,0.0,0.0
2023-06-09 05:30:00,384,0.0,0.0
2023-06-09 05:30:00,385,0.0,0.0
2023-06-09 05:30:00,386,0.0,0.0
2023-06-09 05:30:00,387,0.0,0.0
2023-06-09 05:30:00,388,0.0,0.0
2023-06-09 05:30:00,389,0.0,0.0
2023-06-09 05:30:00,390,0.0,0.0
2023-06-09 05:30:00,419,0.0,0.0
2023-06-09 05:30:00,420,0.0,0.0
2023-06-09 05:30:00,421,0.0,0.0
2023-06-09 05:30:00,422,267.0,186.0
2023-06-09 05:30:00,423,267.0,186.0
2023-06-09 05:30:00,432,310.0,220.0
2023-06-09 05:30:00,433,392.653381,267.0
2023-06-09 05:30:00,434,282.5,189.016327
2023-06-09 05:30:00,435,282.5,189.016327
2023-06-09 05:30:00,436,189.016342,189.016327
2023-06-09 05:30:00,437,189.016342,189.016327
2023-06-09 05:30:00,438,286.0,206.0
2023-06-09 05:30:00,439,206.000015,206.0
2023-06-09 05:30:00,440,166.5,120.0
2023-06-09 05:30:00,441,166.5,120.0
2023-06-09 05:30:00,442,176.0,120.0
2023-06-09 05:30:00,443,0.0,0.0
2023-06-09 05:30:00,444,0.0,0.0
2023-06-09 05:30:00,450,232.0,130.414734
2023-06-09 05:30:00,451,137.0,85.0
2023-06-09 05:30:00,452,252.0,130.094299
2023-06-09 05:30:00,453,137.0,85.0
2023-06-09 05:30:00,459,403.718048,276.0
2023-06-09 05:30:00,467,10.75862,5.000153
2023-06-09 05:30:00,468,10.75862,4.000366
2023-06-09 05:30:00,469,0.0,0.0
2023-06-09 05:30:00,471,4.533806,0.0
2023-06-09 05:30:00,472,181.718796,180.0
2023-06-09 05:30:00,473,91.746162,90.0
2023-06-09 05:30:00,474,180.00116,180.0
2023-06-09 05:30:00,475,90.001953,90.0
2023-06-09 05:30:00,477,0.0,0.0
2023-06-09 05:30:00,478,0.0,0.0
2023-06-09 05:30:00,479,0.0,0.0
2023-06-09 05:30:00,480,0.0,0.0
2023-06-09 05:30:00,481,0.0,0.0
2023-06-09 05:30:00,482,0.0,0.0
2023-06-09 05:30:00,485,0.0,0.0
2023-06-09 05:30:00,486,0.0,0.0
2023-06-09 05:30:00,487,0.0,0.0
2023-06-09 05:30:00,488,0.0,0.0
2023-06-09 05:30:00,489,1002.0,795.0
2023-06-09 05:30:00,490,1002.0,795.0
2023-06-09 05:30:00,491,969.0,791.0
2023-06-09 05:30:00,492,0.0,0.0
2023-06-09 05:30:00,493,995.0,795.0
2023-06-09 05:30:00,494,994.0,795.0
2023-06-09 05:30:00,495,300.0,200.0
2023-06-09 05:30:00,496,0.0,0.0
2023-06-09 05:30:00,497,0.0,0.0
2023-06-09 05:30:00,498,0.0,0.0
2023-06-09 05:30:00,499,39.388027,0.0
2023-06-09 05:30:00,501,297.5,167.006409
2023-06-09 05:30:00,502,171.153931,171.153931
2023-06-09 05:30:00,503,290.0,204.0
2023-06-09 05:30:00,507,0.0,0.0
2023-06-09 05:30:00,508,0.0,0.0
2023-06-09 05:30:00,511,0.0,0.0
2023-06-09 05:30:00,512,0.0,0.0
2023-06-09 05:30:00,513,338.0,150.0
2023-06-09 05:30:00,514,134.0,120.0
2023-06-09 05:30:00,516,850.012939,749.988525
2023-06-09 05:30:00,521,939.0,775.756897
2023-06-09 05:30:00,522,939.0,757.355469
2023-06-09 05:30:00,523,0.0,0.0
2023-06-09 05:30:00,524,0.0,0.0
2023-06-09 05:30:00,525,0.0,0.0
2023-06-09 05:30:00,526,234.835388,131.0
2023-06-09 05:30:00,527,1357.0,1058.099976
2023-06-09 05:30:00,528,131.0,131.0
2023-06-09 05:30:00,529,860.192322,638.485535
2023-06-09 05:30:00,530,860.192322,650.472168
2023-06-09 05:30:00,533,0.0,0.0
2023-06-09 05:30:00,534,0.0,0.0
2023-06-09 05:30:00,535,0.0,0.0
2023-06-09 05:30:00,536,99.0,33.5
2023-06-09 05:30:00,537,99.0,33.5
2023-06-09 05:30:00,538,104.666672,84.0
2023-06-09 05:30:00,539,345.0,174.0
2023-06-09 05:30:00,540,165.0,87.0
2023-06-09 05:30:00,541,0.0,0.0
2023-06-09 05:30:00,542,0.0,0.0
2023-06-09 05:30:00,544,0.0,0.0
2023-06-09 05:30:00,545,1012.0,795.0
2023-06-09 05:30:00,546,350.0,200.0
2023-06-09 05:30:00,547,397.0,200.0
2023-06-09 05:30:00,548,302.0,242.0
2023-06-09 05:30:00,549,275.0,87.0
2023-06-09 05:30:00,550,128.0,43.5
2023-06-09 05:30:00,552,0.0,0.0
2023-06-09 05:30:00,553,0.0,0.0
2023-06-09 05:35:00,1,0.0,0.0
2023-06-09 05:35:00,2,0.0,0.0
2023-06-09 05:35:00,3,0.0,0.0
2023-06-09 05:35:00,4,364.991486,364.991486
2023-06-09 05:35:00,5,383.007843,364.991486
2023-06-09 05:35:00,6,0.0,0.0
2023-06-09 05:35:00,7,0.0,0.0
2023-06-09 05:35:00,8,382.984192,364.991486
2023-06-09 05:35:00,9,0.0,0.0
2023-06-09 05:35:00,10,439.460815,364.32193
2023-06-09 05:35:00,11,0.0,0.0
2023-06-09 05:35:00,12,0.0,0.0
2023-06-09 05:35:00,15,421.249207,395.533569
2023-06-09 05:35:00,16,405.063568,396.861206
2023-06-09 05:35:00,17,379.79483,379.79483
2023-06-09 05:35:00,18,379.968414,379.968414
2023-06-09 05:35:00,27,615.0,615.0
2023-06-09 05:35:00,28,612.0,612.0
2023-06-09 05:35:00,29,612.0,612.0
2023-06-09 05:35:00,33,0.0,0.0
2023-06-09 05:35:00,36,999.0,795.0
2023-06-09 05:35:00,37,993.0,795.0
2023-06-09 05:35:00,43,369.835754,281.0
2023-06-09 05:35:00,46,446.266388,445.009064
2023-06-09 05:35:00,47,409.996735,409.996735
2023-06-09 05:35:00,48,456.0,410.591827
2023-06-09 05:35:00,49,0.0,0.0
2023-06-09 05:35:00,50,0.0,0.0
2023-06-09 05:35:00,51,463.0,405.012726
2023-06-09 05:35:00,52,0.0,0.0
2023-06-09 05:35:00,53,0.0,0.0
2023-06-09 05:35:00,54,0.0,0.0
2023-06-09 05:35:00,55,0.0,0.0
2023-06-09 05:35:00,56,0.0,0.0
2023-06-09 05:35:00,57,0.0,0.0
2023-06-09 05:35:00,58,0.0,0.0
2023-06-09 05:35:00,59,0.0,0.0
2023-06-09 05:35:00,60,0.0,0.0
2023-06-09 05:35:00,61,463.0,280.0
2023-06-09 05:35:00,62,0.0,0.0
2023-06-09 05:35:00,63,0.0,0.0
2023-06-09 05:35:00,64,327.273987,280.907257
2023-06-09 05:35:00,65,0.0,0.0
2023-06-09 05:35:00,66,359.2388,292.462311
2023-06-09 05:35:00,67,372.059998,326.95401
2023-06-09 05:35:00,68,366.256134,314.902985
2023-06-09 05:35:00,69,763.823547,670.220703
2023-06-09 05:35:00,70,762.264709,670.621338
2023-06-09 05:35:00,71,0.0,0.0
2023-06-09 05:35:00,72,0.0,0.0
2023-06-09 05:35:00,73,0.0,0.0
2023-06-09 05:35:00,74,0.0,0.0
2023-06-09 05:35:00,75,0.0,0.0
2023-06-09 05:35:00,76,0.0,0.0
2023-06-09 05:35:00,77,0.0,0.0
2023-06-09 05:35:00,78,0.0,0.0
2023-06-09 05:35:00,79,0.0,0.0
2023-06-09 05:35:00,80,0.0,0.0
2023-06-09 05:35:00,83,340.696228,330.352753
2023-06-09 05:35:00,84,0.0,0.0
2023-06-09 05:35:00,85,332.991638,320.0
2023-06-09 05:35:00,86,0.0,0.0
2023-06-09 05:35:00,87,347.223633,329.782074
2023-06-09 05:35:00,88,0.0,0.0
2023-06-09 05:35:00,89,455.993927,380.018097
2023-06-09 05:35:00,90,0.0,0.0
2023-06-09 05:35:00,91,751.679382,750.0
2023-06-09 05:35:00,92,736.708557,736.708557
2023-06-09 05:35:00,95,0.0,0.0
2023-06-09 05:35:00,96,0.0,0.0
2023-06-09 05:35:00,97,0.0,0.0
2023-06-09 05:35:00,98,0.0,0.0
2023-06-09 05:35:00,99,344.146332,261.0
2023-06-09 05:35:00,100,0.0,0.0
2023-06-09 05:35:00,101,0.0,0.0
2023-06-09 05:35:00,102,0.0,0.0
2023-06-09 05:35:00,103,0.0,0.0
2023-06-09 05:35:00,104,0.0,0.0
2023-06-09 05:35:00,105,0.0,0.0
2023-06-09 05:35:00,106,0.0,0.0
2023-06-09 05:35:00,107,0.0,0.0
2023-06-09 05:35:00,108,0.0,0.0
2023-06-09 05:35:00,112,0.0,0.0
2023-06-09 05:35:00,113,41.0,30.0
2023-06-09 05:35:00,114,10.0,9.0
2023-06-09 05:35:00,115,921.025635,750.045654
2023-06-09 05:35:00,116,879.717712,750.045654
2023-06-09 05:35:00,117,0.0,0.0
2023-06-09 05:35:00,118,0.0,0.0
2023-06-09 05:35:00,119,0.0,0.0
2023-06-09 05:35:00,120,0.0,0.0
2023-06-09 05:35:00,126,0.0,0.0
2023-06-09 05:35:00,127,0.0,0.0
2023-06-09 05:35:00,128,1002.0,750.0
2023-06-09 05:35:00,129,999.0,750.0
2023-06-09 05:35:00,130,0.0,0.0
2023-06-09 05:35:00,131,990.0,718.0
2023-06-09 05:35:00,132,956.0,758.0
2023-06-09 05:35:00,133,979.0,755.0
2023-06-09 05:35:00,134,0.0,0.0
2023-06-09 05:35:00,135,240.299698,210.0
2023-06-09 05:35:00,136,164.5,109.996994
2023-06-09 05:35:00,137,164.5,109.996994
2023-06-09 05:35:00,138,186.0,124.0
2023-06-09 05:35:00,139,0.0,0.0
2023-06-09 05:35:00,140,0.0,0.0
2023-06-09 05:35:00,141,0.0,0.0
2023-06-09 05:35:00,142,171.5,88.0
2023-06-09 05:35:00,143,171.5,88.907463
2023-06-09 05:35:00,144,177.0,104.0
2023-06-09 05:35:00,145,169.5,88.436272
2023-06-09 05:35:00,146,169.5,88.200645
2023-06-09 05:35:00,147,176.0,104.0
2023-06-09 05:35:00,150,0.0,0.0
2023-06-09 05:35:00,151,0.0,0.0
2023-06-09 05:35:00,152,0.0,0.0
2023-06-09 05:35:00,153,0.0,0.0
2023-06-09 05:35:00,154,0.0,0.0
2023-06-09 05:35:00,155,0.0,0.0
2023-06-09 05:35:00,156,411.0,350.0
2023-06-09 05:35:00,158,0.0,0.0
2023-06-09 05:35:00,159,0.0,0.0
2023-06-09 05:35:00,160,0.0,0.0
2023-06-09 05:35:00,161,300.0,220.0
2023-06-09 05:35:00,162,0.0,0.0
2023-06-09 05:35:00,166,0.0,0.0
2023-06-09 05:35:00,167,0.0,0.0
2023-06-09 05:35:00,168,0.0,0.0
2023-06-09 05:35:00,169,0.0,0.0
2023-06-09 05:35:00,170,0.0,0.0
2023-06-09 05:35:00,171,0.0,0.0
2023-06-09 05:35:00,172,0.0,0.0
2023-06-09 05:35:00,173,0.0,0.0
2023-06-09 05:35:00,174,0.0,0.0
2023-06-09 05:35:00,175,0.0,0.0
2023-06-09 05:35:00,176,302.0,162.0
2023-06-09 05:35:00,177,150.0,108.0
2023-06-09 05:35:00,178,0.0,0.0
2023-06-09 05:35:00,179,0.0,0.0
2023-06-09 05:35:00,180,0.0,0.0
2023-06-09 05:35:00,181,0.0,0.0
2023-06-09 05:35:00,182,0.0,0.0
2023-06-09 05:35:00,183,0.0,0.0
2023-06-09 05:35:00,184,0.0,0.0
2023-06-09 05:35:00,185,0.0,0.0
2023-06-09 05:35:00,186,0.0,0.0
2023-06-09 05:35:00,187,0.0,0.0
2023-06-09 05:35:00,188,18.701126,0.0
2023-06-09 05:35:00,189,0.0,0.0
2023-06-09 05:35:00,190,1001.0,795.0
2023-06-09 05:35:00,191,1000.0,795.0
2023-06-09 05:35:00,193,0.0,0.0
2023-06-09 05:35:00,194,0.0,0.0
2023-06-09 05:35:00,195,0.0,0.0
2023-06-09 05:35:00,196,38.97216,35.0
2023-06-09 05:35:00,197,0.0,0.0
2023-06-09 05:35:00,198,200.0,120.0
2023-06-09 05:35:00,200,0.0,0.0
2023-06-09 05:35:00,207,0.0,0.0
2023-06-09 05:35:00,208,0.0,0.0
2023-06-09 05:35:00,209,0.0,0.0
2023-06-09 05:35:00,210,0.0,0.0
2023-06-09 05:35:00,211,0.0,0.0
2023-06-09 05:35:00,212,0.0,0.0
2023-06-09 05:35:00,213,0.0,0.0
2023-06-09 05:35:00,214,77.5,67.0
2023-06-09 05:35:00,215,77.5,67.0
2023-06-09 05:35:00,216,81.333336,67.0
2023-06-09 05:35:00,217,0.0,0.0
2023-06-09 05:35:00,218,27.0,20.99826
2023-06-09 05:35:00,219,27.0,20.99826
2023-06-09 05:35:00,220,0.0,0.0
2023-06-09 05:35:00,231,0.0,0.0
2023-06-09 05:35:00,232,0.0,0.0
2023-06-09 05:35:00,233,0.0,0.0
2023-06-09 05:35:00,234,0.0,0.0
2023-06-09 05:35:00,237,0.0,0.0
2023-06-09 05:35:00,238,0.0,0.0
2023-06-09 05:35:00,240,294.0,200.0
2023-06-09 05:35:00,241,145.0,100.0
2023-06-09 05:35:00,242,0.0,0.0
2023-06-09 05:35:00,243,0.0,0.0
2023-06-09 05:35:00,244,0.0,0.0
2023-06-09 05:35:00,247,0.0,0.0
2023-06-09 05:35:00,248,0.0,0.0
2023-06-09 05:35:00,249,0.0,0.0
2023-06-09 05:35:00,250,0.0,0.0
2023-06-09 05:35:00,251,0.0,0.0
2023-06-09 05:35:00,252,0.0,0.0
2023-06-09 05:35:00,253,0.0,0.0
2023-06-09 05:35:00,254,0.0,0.0
2023-06-09 05:35:00,255,7.569052,0.0
2023-06-09 05:35:00,256,0.0,0.0
2023-06-09 05:35:00,257,0.0,0.0
2023-06-09 05:35:00,258,259.0,172.002289
2023-06-09 05:35:00,259,259.0,172.002289
2023-06-09 05:35:00,260,244.0,212.0
2023-06-09 05:35:00,264,10.0,5.000229
2023-06-09 05:35:00,265,0.0,0.0
2023-06-09 05:35:00,266,0.0,0.0
2023-06-09 05:35:00,267,0.0,0.0
2023-06-09 05:35:00,268,0.0,0.0
2023-06-09 05:35:00,269,0.0,0.0
2023-06-09 05:35:00,270,0.0,0.0
2023-06-09 05:35:00,271,0.0,0.0
2023-06-09 05:35:00,272,0.0,0.0
2023-06-09 05:35:00,273,0.0,0.0
2023-06-09 05:35:00,274,0.0,0.0
2023-06-09 05:35:00,275,0.0,0.0
2023-06-09 05:35:00,276,0.0,0.0
2023-06-09 05:35:00,277,0.0,0.0
2023-06-09 05:35:00,278,0.0,0.0
2023-06-09 05:35:00,279,0.0,0.0
2023-06-09 05:35:00,280,0.0,0.0
2023-06-09 05:35:00,281,0.0,0.0
2023-06-09 05:35:00,282,0.0,0.0
2023-06-09 05:35:00,283,0.0,0.0
2023-06-09 05:35:00,284,0.0,0.0
2023-06-09 05:35:00,285,0.0,0.0
2023-06-09 05:35:00,286,0.0,0.0
2023-06-09 05:35:00,287,0.0,0.0
2023-06-09 05:35:00,288,0.0,0.0
2023-06-09 05:35:00,289,0.0,0.0
2023-06-09 05:35:00,290,0.0,0.0
2023-06-09 05:35:00,291,99.0,53.414642
2023-06-09 05:35:00,292,99.0,53.014084
2023-06-09 05:35:00,293,0.0,0.0
2023-06-09 05:35:00,294,106.0,84.0
2023-06-09 05:35:00,299,0.0,0.0
2023-06-09 05:35:00,300,0.0,0.0
2023-06-09 05:35:00,301,0.0,0.0
2023-06-09 05:35:00,302,8.925004,0.0
2023-06-09 05:35:00,303,0.0,0.0
2023-06-09 05:35:00,304,0.0,0.0
2023-06-09 05:35:00,305,0.0,0.0
2023-06-09 05:35:00,306,375.0,297.007629
2023-06-09 05:35:00,307,303.277527,207.007019
2023-06-09 05:35:00,308,0.0,0.0
2023-06-09 05:35:00,309,0.0,0.0
2023-06-09 05:35:00,310,0.0,0.0
2023-06-09 05:35:00,311,0.0,0.0
2023-06-09 05:35:00,312,0.0,0.0
2023-06-09 05:35:00,313,0.0,0.0
2023-06-09 05:35:00,314,0.0,0.0
2023-06-09 05:35:00,315,0.0,0.0
2023-06-09 05:35:00,316,0.0,0.0
2023-06-09 05:35:00,317,0.0,0.0
2023-06-09 05:35:00,318,0.0,0.0
2023-06-09 05:35:00,319,0.0,0.0
2023-06-09 05:35:00,320,0.0,0.0
2023-06-09 05:35:00,321,0.0,0.0
2023-06-09 05:35:00,322,0.0,0.0
2023-06-09 05:35:00,323,19.970158,0.0
2023-06-09 05:35:00,324,0.0,0.0
2023-06-09 05:35:00,325,0.0,0.0
2023-06-09 05:35:00,326,0.0,0.0
2023-06-09 05:35:00,327,0.0,0.0
2023-06-09 05:35:00,328,0.0,0.0
2023-06-09 05:35:00,329,0.0,0.0
2023-06-09 05:35:00,330,0.0,0.0
2023-06-09 05:35:00,331,780.444092,644.669189
2023-06-09 05:35:00,332,0.0,0.0
2023-06-09 05:35:00,333,0.0,0.0
2023-06-09 05:35:00,334,0.0,0.0
2023-06-09 05:35:00,335,0.0,0.0
2023-06-09 05:35:00,336,0.0,0.0
2023-06-09 05:35:00,337,0.0,0.0
2023-06-09 05:35:00,338,0.0,0.0
2023-06-09 05:35:00,339,0.0,0.0
2023-06-09 05:35:00,340,818.0,680.899658
2023-06-09 05:35:00,341,817.0,678.078613
2023-06-09 05:35:00,342,166.0,135.0
2023-06-09 05:35:00,343,0.0,0.0
2023-06-09 05:35:00,344,0.0,0.0
2023-06-09 05:35:00,345,0.0,0.0
2023-06-09 05:35:00,346,0.0,0.0
2023-06-09 05:35:00,347,163.0,163.0
2023-06-09 05:35:00,348,165.333328,119.991135
2023-06-09 05:35:00,349,165.333328,119.991135
2023-06-09 05:35:00,350,0.0,0.0
2023-06-09 05:35:00,351,192.0,119.991135
2023-06-09 05:35:00,352,0.0,0.0
2023-06-09 05:35:00,353,0.0,0.0
2023-06-09 05:35:00,354,0.0,0.0
2023-06-09 05:35:00,355,0.0,0.0
2023-06-09 05:35:00,356,0.0,0.0
2023-06-09 05:35:00,357,26.5,10.0
2023-06-09 05:35:00,358,0.0,0.0
2023-06-09 05:35:00,359,20.000305,10.000153
2023-06-09 05:35:00,360,22.5,7.0
2023-06-09 05:35:00,361,0.0,0.0
2023-06-09 05:35:00,362,22.5,7.0
2023-06-09 05:35:00,363,22.5,10.0
2023-06-09 05:35:00,364,771.056763,665.0
2023-06-09 05:35:00,365,0.0,0.0
2023-06-09 05:35:00,366,0.0,0.0
2023-06-09 05:35:00,367,409.71228,355.0
2023-06-09 05:35:00,368,0.0,0.0
2023-06-09 05:35:00,369,0.0,0.0
2023-06-09 05:35:00,370,0.0,0.0
2023-06-09 05:35:00,371,0.0,0.0
2023-06-09 05:35:00,372,0.0,0.0
2023-06-09 05:35:00,373,0.0,0.0
2023-06-09 05:35:00,374,0.0,0.0
2023-06-09 05:35:00,375,0.0,0.0
2023-06-09 05:35:00,376,0.0,0.0
2023-06-09 05:35:00,377,0.0,0.0
2023-06-09 05:35:00,378,0.0,0.0
2023-06-09 05:35:00,379,0.0,0.0
2023-06-09 05:35:00,380,0.0,0.0
2023-06-09 05:35:00,381,0.0,0.0
2023-06-09 05:35:00,382,0.0,0.0
2023-06-09 05:35:00,383,0.0,0.0
2023-06-09 05:35:00,384,0.0,0.0
2023-06-09 05:35:00,385,16.870342,0.0
2023-06-09 05:35:00,386,0.0,0.0
2023-06-09 05:35:00,387,0.0,0.0
2023-06-09 05:35:00,388,0.0,0.0
2023-06-09 05:35:00,389,0.0,0.0
2023-06-09 05:35:00,390,0.0,0.0
2023-06-09 05:35:00,419,16.630491,0.0
2023-06-09 05:35:00,420,0.0,0.0
2023-06-09 05:35:00,421,0.0,0.0
2023-06-09 05:35:00,422,267.0,186.0
2023-06-09 05:35:00,423,267.0,186.0
2023-06-09 05:35:00,432,310.0,220.0
2023-06-09 05:35:00,433,387.121826,267.0
2023-06-09 05:35:00,434,282.5,189.016327
2023-06-09 05:35:00,435,282.5,189.016327
2023-06-09 05:35:00,436,285.0,189.016327
2023-06-09 05:35:00,437,285.0,189.016327
2023-06-09 05:35:00,438,286.0,206.0
2023-06-09 05:35:00,439,288.0,206.0
2023-06-09 05:35:00,440,166.5,120.0
2023-06-09 05:35:00,441,166.5,120.0
2023-06-09 05:35:00,442,176.0,120.0
2023-06-09 05:35:00,443,0.0,0.0
2023-06-09 05:35:00,444,0.0,0.0
2023-06-09 05:35:00,450,232.0,130.414734
2023-06-09 05:35:00,451,137.0,85.0
2023-06-09 05:35:00,452,252.0,130.094299
2023-06-09 05:35:00,453,137.0,85.0
2023-06-09 05:35:00,459,390.866333,276.0
2023-06-09 05:35:00,467,10.75862,5.000153
2023-06-09 05:35:00,468,10.75862,4.000366
2023-06-09 05:35:00,469,0.0,0.0
2023-06-09 05:35:00,471,4.113452,0.0
2023-06-09 05:35:00,472,245.0,180.0
2023-06-09 05:35:00,473,121.0,90.0
2023-06-09 05:35:00,474,231.0,180.0
2023-06-09 05:35:00,475,130.0,90.0
2023-06-09 05:35:00,477,0.0,0.0
2023-06-09 05:35:00,478,0.0,0.0
2023-06-09 05:35:00,479,0.0,0.0
2023-06-09 05:35:00,480,0.0,0.0
2023-06-09 05:35:00,481,0.0,0.0
2023-06-09 05:35:00,482,0.0,0.0
2023-06-09 05:35:00,485,0.0,0.0
2023-06-09 05:35:00,486,0.0,0.0
2023-06-09 05:35:00,487,0.0,0.0
2023-06-09 05:35:00,488,0.0,0.0
2023-06-09 05:35:00,489,1002.0,795.0
2023-06-09 05:35:00,490,1002.0,795.0
2023-06-09 05:35:00,491,969.0,791.0
2023-06-09 05:35:00,492,0.0,0.0
2023-06-09 05:35:00,493,995.0,795.0
2023-06-09 05:35:00,494,994.0,795.0
2023-06-09 05:35:00,495,300.0,200.0
2023-06-09 05:35:00,496,0.0,0.0
2023-06-09 05:35:00,497,0.0,0.0
2023-06-09 05:35:00,498,0.0,0.0
2023-06-09 05:35:00,499,0.0,0.0
2023-06-09 05:35:00,501,297.5,167.006409
2023-06-09 05:35:00,502,167.0,167.0
2023-06-09 05:35:00,503,290.0,204.0
2023-06-09 05:35:00,507,0.0,0.0
2023-06-09 05:35:00,508,0.0,0.0
2023-06-09 05:35:00,511,0.0,0.0
2023-06-09 05:35:00,512,0.0,0.0
2023-06-09 05:35:00,513,338.0,150.0
2023-06-09 05:35:00,514,134.0,120.0
2023-06-09 05:35:00,516,850.012939,749.988525
2023-06-09 05:35:00,521,939.0,765.807556
2023-06-09 05:35:00,522,939.0,742.599731
2023-06-09 05:35:00,523,0.0,0.0
2023-06-09 05:35:00,524,0.0,0.0
2023-06-09 05:35:00,525,0.0,0.0
2023-06-09 05:35:00,526,238.062683,131.0
2023-06-09 05:35:00,527,1357.0,1058.099976
2023-06-09 05:35:00,528,131.0,131.0
2023-06-09 05:35:00,529,860.192322,645.022766
2023-06-09 05:35:00,530,860.192322,633.034668
2023-06-09 05:35:00,533,0.0,0.0
2023-06-09 05:35:00,534,0.0,0.0
2023-06-09 05:35:00,535,0.0,0.0
2023-06-09 05:35:00,536,99.0,33.5
2023-06-09 05:35:00,537,99.0,33.5
2023-06-09 05:35:00,538,104.666672,84.0
2023-06-09 05:35:00,539,345.0,174.0
2023-06-09 05:35:00,540,165.0,87.0
2023-06-09 05:35:00,541,0.0,0.0
2023-06-09 05:35:00,542,0.0,0.0
2023-06-09 05:35:00,544,0.0,0.0
2023-06-09 05:35:00,545,1012.0,795.0
2023-06-09 05:35:00,546,350.0,200.0
2023-06-09 05:35:00,547,397.0,200.0
2023-06-09 05:35:00,548,302.0,242.0
2023-06-09 05:35:00,549,275.0,87.0
2023-06-09 05:35:00,550,128.0,43.5
2023-06-09 05:35:00,552,0.0,0.0
2023-06-09 05:35:00,553,0.0,0.0
2023-06-09 05:40:00,1,0.0,0.0
2023-06-09 05:40:00,2,0.0,0.0
2023-06-09 05:40:00,3,0.0,0.0
2023-06-09 05:40:00,4,402.047913,364.991486
2023-06-09 05:40:00,5,408.02478,364.991486
2023-06-09 05:40:00,6,0.0,0.0
2023-06-09 05:40:00,7,0.0,0.0
2023-06-09 05:40:00,8,415.142944,364.991486
2023-06-09 05:40:00,9,0.0,0.0
2023-06-09 05:40:00,10,440.126038,364.371613
2023-06-09 05:40:00,11,0.0,0.0
2023-06-09 05:40:00,12,0.0,0.0
2023-06-09 05:40:00,15,426.014801,395.625122
2023-06-09 05:40:00,16,413.30896,396.586548
2023-06-09 05:40:00,17,402.761353,379.819733
2023-06-09 05:40:00,18,379.993195,379.993195
2023-06-09 05:40:00,27,615.0,615.0
2023-06-09 05:40:00,28,612.0,612.0
2023-06-09 05:40:00,29,612.0,612.0
2023-06-09 05:40:00,33,0.0,0.0
2023-06-09 05:40:00,36,999.0,795.0
2023-06-09 05:40:00,37,993.0,795.0
2023-06-09 05:40:00,43,387.0,281.0
2023-06-09 05:40:00,46,474.465973,445.009064
2023-06-09 05:40:00,47,438.883759,409.996735
2023-06-09 05:40:00,48,456.0,410.591827
2023-06-09 05:40:00,49,0.0,0.0
2023-06-09 05:40:00,50,0.0,0.0
2023-06-09 05:40:00,51,463.0,405.012726
2023-06-09 05:40:00,52,0.0,0.0
2023-06-09 05:40:00,53,0.0,0.0
2023-06-09 05:40:00,54,0.0,0.0
2023-06-09 05:40:00,55,0.0,0.0
2023-06-09 05:40:00,56,0.0,0.0
2023-06-09 05:40:00,57,0.0,0.0
2023-06-09 05:40:00,58,0.0,0.0
2023-06-09 05:40:00,59,0.0,0.0
2023-06-09 05:40:00,60,0.0,0.0
2023-06-09 05:40:00,61,463.0,280.0
2023-06-09 05:40:00,62,0.0,0.0
2023-06-09 05:40:00,63,0.0,0.0
2023-06-09 05:40:00,64,333.646301,280.907257
2023-06-09 05:40:00,65,0.0,0.0
2023-06-09 05:40:00,66,359.2388,292.487091
2023-06-09 05:40:00,67,372.059998,326.95401
2023-06-09 05:40:00,68,366.479279,314.902985
2023-06-09 05:40:00,69,763.823547,670.220703
2023-06-09 05:40:00,70,762.264709,670.621338
2023-06-09 05:40:00,71,0.0,0.0
2023-06-09 05:40:00,72,0.0,0.0
2023-06-09 05:40:00,73,0.0,0.0
2023-06-09 05:40:00,74,0.0,0.0
2023-06-09 05:40:00,75,0.0,0.0
2023-06-09 05:40:00,76,0.0,0.0
2023-06-09 05:40:00,77,0.0,0.0
2023-06-09 05:40:00,78,0.0,0.0
2023-06-09 05:40:00,79,0.0,0.0
2023-06-09 05:40:00,80,0.0,0.0
2023-06-09 05:40:00,83,383.292053,330.352753
2023-06-09 05:40:00,84,0.0,0.0
2023-06-09 05:40:00,85,372.032745,320.0
2023-06-09 05:40:00,86,0.0,0.0
2023-06-09 05:40:00,87,385.581787,329.782074
2023-06-09 05:40:00,88,0.0,0.0
2023-06-09 05:40:00,89,455.993927,380.018097
2023-06-09 05:40:00,90,0.0,0.0
2023-06-09 05:40:00,91,751.679382,750.0
2023-06-09 05:40:00,92,736.708557,736.708557
2023-06-09 05:40:00,95,0.0,0.0
2023-06-09 05:40:00,96,0.0,0.0
2023-06-09 05:40:00,97,0.0,0.0
2023-06-09 05:40:00,98,0.0,0.0
2023-06-09 05:40:00,99,364.66272,261.0
2023-06-09 05:40:00,100,0.0,0.0
2023-06-09 05:40:00,101,0.0,0.0
2023-06-09 05:40:00,102,0.0,0.0
2023-06-09 05:40:00,103,0.0,0.0
2023-06-09 05:40:00,104,0.0,0.0
2023-06-09 05:40:00,105,0.0,0.0
2023-06-09 05:40:00,106,0.0,0.0
2023-06-09 05:40:00,107,0.0,0.0
2023-06-09 05:40:00,108,0.0,0.0
2023-06-09 05:40:00,112,0.0,0.0
2023-06-09 05:40:00,113,41.0,30.0
2023-06-09 05:40:00,114,10.0,9.0
2023-06-09 05:40:00,115,921.025635,750.045654
2023-06-09 05:40:00,116,910.786377,750.045654
2023-06-09 05:40:00,117,0.0,0.0
2023-06-09 05:40:00,118,0.0,0.0
2023-06-09 05:40:00,119,0.0,0.0
2023-06-09 05:40:00,120,0.0,0.0
2023-06-09 05:40:00,126,0.0,0.0
2023-06-09 05:40:00,127,0.0,0.0
2023-06-09 05:40:00,128,1002.0,750.0
2023-06-09 05:40:00,129,999.0,750.0
2023-06-09 05:40:00,130,0.0,0.0
2023-06-09 05:40:00,131,990.0,718.0
2023-06-09 05:40:00,132,956.0,758.0
2023-06-09 05:40:00,133,979.0,755.0
2023-06-09 05:40:00,134,0.0,0.0
2023-06-09 05:40:00,135,264.706635,210.0
2023-06-09 05:40:00,136,164.5,129.757629
2023-06-09 05:40:00,137,164.5,129.757629
2023-06-09 05:40:00,138,186.0,146.478745
2023-06-09 05:40:00,139,0.0,0.0
2023-06-09 05:40:00,140,0.0,0.0
2023-06-09 05:40:00,141,0.0,0.0
2023-06-09 05:40:00,142,171.5,88.0
2023-06-09 05:40:00,143,171.5,88.907463
2023-06-09 05:40:00,144,177.0,104.0
2023-06-09 05:40:00,145,169.5,88.436272
2023-06-09 05:40:00,146,169.5,88.200645
2023-06-09 05:40:00,147,176.0,104.0
2023-06-09 05:40:00,150,0.0,0.0
2023-06-09 05:40:00,151,0.0,0.0
2023-06-09 05:40:00,152,0.0,0.0
2023-06-09 05:40:00,153,0.0,0.0
2023-06-09 05:40:00,154,0.0,0.0
2023-06-09 05:40:00,155,0.0,0.0
2023-06-09 05:40:00,156,411.0,350.0
2023-06-09 05:40:00,158,0.0,0.0
2023-06-09 05:40:00,159,0.0,0.0
2023-06-09 05:40:00,160,0.0,0.0
2023-06-09 05:40:00,161,300.0,220.0
2023-06-09 05:40:00,162,0.0,0.0
2023-06-09 05:40:00,166,0.0,0.0
2023-06-09 05:40:00,167,0.0,0.0
2023-06-09 05:40:00,168,0.0,0.0
2023-06-09 05:40:00,169,0.0,0.0
2023-06-09 05:40:00,170,0.0,0.0
2023-06-09 05:40:00,171,0.0,0.0
2023-06-09 05:40:00,172,0.0,0.0
2023-06-09 05:40:00,173,0.0,0.0
2023-06-09 05:40:00,174,0.0,0.0
2023-06-09 05:40:00,175,0.0,0.0
2023-06-09 05:40:00,176,302.0,162.0
2023-06-09 05:40:00,177,150.0,108.0
2023-06-09 05:40:00,178,0.0,0.0
2023-06-09 05:40:00,179,0.0,0.0
2023-06-09 05:40:00,180,0.0,0.0
2023-06-09 05:40:00,181,0.0,0.0
2023-06-09 05:40:00,182,0.0,0.0
2023-06-09 05:40:00,183,0.0,0.0
2023-06-09 05:40:00,184,0.0,0.0
2023-06-09 05:40:00,185,0.0,0.0
2023-06-09 05:40:00,186,0.0,0.0
2023-06-09 05:40:00,187,0.0,0.0
2023-06-09 05:40:00,188,19.868589,0.0
2023-06-09 05:40:00,189,0.0,0.0
2023-06-09 05:40:00,190,1001.0,795.0
2023-06-09 05:40:00,191,1000.0,795.0
2023-06-09 05:40:00,193,0.0,0.0
2023-06-09 05:40:00,194,0.0,0.0
2023-06-09 05:40:00,195,0.0,0.0
2023-06-09 05:40:00,196,38.97216,35.0
2023-06-09 05:40:00,197,0.0,0.0
2023-06-09 05:40:00,198,200.0,120.0
2023-06-09 05:40:00,200,0.0,0.0
2023-06-09 05:40:00,207,0.0,0.0
2023-06-09 05:40:00,208,0.0,0.0
2023-06-09 05:40:00,209,0.0,0.0
2023-06-09 05:40:00,210,0.0,0.0
2023-06-09 05:40:00,211,0.0,0.0
2023-06-09 05:40:00,212,0.0,0.0
2023-06-09 05:40:00,213,0.0,0.0
2023-06-09 05:40:00,214,77.5,67.0
2023-06-09 05:40:00,215,77.5,67.0
2023-06-09 05:40:00,216,81.333336,67.0
2023-06-09 05:40:00,217,0.0,0.0
2023-06-09 05:40:00,218,27.0,20.99826
2023-06-09 05:40:00,219,27.0,20.99826
2023-06-09 05:40:00,220,0.0,0.0
2023-06-09 05:40:00,231,0.0,0.0
2023-06-09 05:40:00,232,0.0,0.0
2023-06-09 05:40:00,233,0.0,0.0
2023-06-09 05:40:00,234,0.0,0.0
2023-06-09 05:40:00,237,0.0,0.0
2023-06-09 05:40:00,238,0.0,0.0
2023-06-09 05:40:00,240,294.0,200.0
2023-06-09 05:40:00,241,145.0,100.0
2023-06-09 05:40:00,242,0.0,0.0
2023-06-09 05:40:00,243,0.0,0.0
2023-06-09 05:40:00,244,0.0,0.0
2023-06-09 05:40:00,247,0.0,0.0
2023-06-09 05:40:00,248,0.0,0.0
2023-06-09 05:40:00,249,0.0,0.0
2023-06-09 05:40:00,250,0.0,0.0
2023-06-09 05:40:00,251,0.0,0.0
2023-06-09 05:40:00,252,0.0,0.0
2023-06-09 05:40:00,253,0.0,0.0
2023-06-09 05:40:00,254,0.0,0.0
2023-06-09 05:40:00,255,31.322039,0.0
2023-06-09 05:40:00,256,0.0,0.0
2023-06-09 05:40:00,257,0.0,0.0
2023-06-09 05:40:00,258,259.0,172.002289
2023-06-09 05:40:00,259,259.0,172.002289
2023-06-09 05:40:00,260,244.0,212.0
2023-06-09 05:40:00,264,10.0,5.000229
2023-06-09 05:40:00,265,0.0,0.0
2023-06-09 05:40:00,266,0.0,0.0
2023-06-09 05:40:00,267,0.0,0.0
2023-06-09 05:40:00,268,0.0,0.0
2023-06-09 05:40:00,269,0.0,0.0
2023-06-09 05:40:00,270,0.0,0.0
2023-06-09 05:40:00,271,0.0,0.0
2023-06-09 05:40:00,272,0.0,0.0
2023-06-09 05:40:00,273,0.0,0.0
2023-06-09 05:40:00,274,0.0,0.0
2023-06-09 05:40:00,275,0.0,0.0
2023-06-09 05:40:00,276,0.0,0.0
2023-06-09 05:40:00,277,0.0,0.0
2023-06-09 05:40:00,278,0.0,0.0
2023-06-09 05:40:00,279,0.0,0.0
2023-06-09 05:40:00,280,0.0,0.0
2023-06-09 05:40:00,281,0.0,0.0
2023-06-09 05:40:00,282,0.0,0.0
2023-06-09 05:40:00,283,0.0,0.0
2023-06-09 05:40:00,284,0.0,0.0
2023-06-09 05:40:00,285,0.0,0.0
2023-06-09 05:40:00,286,0.0,0.0
2023-06-09 05:40:00,287,0.0,0.0
2023-06-09 05:40:00,288,0.0,0.0
2023-06-09 05:40:00,289,0.0,0.0
2023-06-09 05:40:00,290,0.0,0.0
2023-06-09 05:40:00,291,99.0,53.517639
2023-06-09 05:40:00,292,99.0,52.968307
2023-06-09 05:40:00,293,0.0,0.0
2023-06-09 05:40:00,294,106.0,84.0
2023-06-09 05:40:00,299,0.0,0.0
2023-06-09 05:40:00,300,0.0,0.0
2023-06-09 05:40:00,301,0.0,0.0
2023-06-09 05:40:00,302,36.672886,0.0
2023-06-09 05:40:00,303,0.0,0.0
2023-06-09 05:40:00,304,0.0,0.0
2023-06-09 05:40:00,305,0.0,0.0
2023-06-09 05:40:00,306,375.0,297.007629
2023-06-09 05:40:00,307,312.712708,207.007019
2023-06-09 05:40:00,308,0.0,0.0
2023-06-09 05:40:00,309,0.0,0.0
2023-06-09 05:40:00,310,0.0,0.0
2023-06-09 05:40:00,311,0.0,0.0
2023-06-09 05:40:00,312,0.0,0.0
2023-06-09 05:40:00,313,0.0,0.0
2023-06-09 05:40:00,314,0.0,0.0
2023-06-09 05:40:00,315,0.0,0.0
2023-06-09 05:40:00,316,0.0,0.0
2023-06-09 05:40:00,317,0.0,0.0
2023-06-09 05:40:00,318,0.0,0.0
2023-06-09 05:40:00,319,0.0,0.0
2023-06-09 05:40:00,320,0.0,0.0
2023-06-09 05:40:00,321,0.0,0.0
2023-06-09 05:40:00,322,0.0,0.0
2023-06-09 05:40:00,323,36.152779,0.0
2023-06-09 05:40:00,324,0.0,0.0
2023-06-09 05:40:00,325,0.0,0.0
2023-06-09 05:40:00,326,0.0,0.0
2023-06-09 05:40:00,327,0.0,0.0
2023-06-09 05:40:00,328,0.0,0.0
2023-06-09 05:40:00,329,0.0,0.0
2023-06-09 05:40:00,330,0.0,0.0
2023-06-09 05:40:00,331,786.459595,644.669189
2023-06-09 05:40:00,332,0.0,0.0
2023-06-09 05:40:00,333,0.0,0.0
2023-06-09 05:40:00,334,0.0,0.0
2023-06-09 05:40:00,335,0.0,0.0
2023-06-09 05:40:00,336,0.0,0.0
2023-06-09 05:40:00,337,0.0,0.0
2023-06-09 05:40:00,338,0.0,0.0
2023-06-09 05:40:00,339,0.0,0.0
2023-06-09 05:40:00,340,818.0,680.692261
2023-06-09 05:40:00,341,817.0,677.041504
2023-06-09 05:40:00,342,166.0,135.0
2023-06-09 05:40:00,343,0.0,0.0
2023-06-09 05:40:00,344,0.0,0.0
2023-06-09 05:40:00,345,0.0,0.0
2023-06-09 05:40:00,346,0.0,0.0
2023-06-09 05:40:00,347,163.0,163.0
2023-06-09 05:40:00,348,165.333328,119.991135
2023-06-09 05:40:00,349,165.333328,119.991135
2023-06-09 05:40:00,350,0.0,0.0
2023-06-09 05:40:00,351,192.0,119.991135
2023-06-09 05:40:00,352,0.0,0.0
2023-06-09 05:40:00,353,0.0,0.0
2023-06-09 05:40:00,354,0.0,0.0
2023-06-09 05:40:00,355,0.0,0.0
2023-06-09 05:40:00,356,0.0,0.0
2023-06-09 05:40:00,357,26.5,10.0
2023-06-09 05:40:00,358,0.0,0.0
2023-06-09 05:40:00,359,20.000305,10.000153
2023-06-09 05:40:00,360,22.5,7.0
2023-06-09 05:40:00,361,0.0,0.0
2023-06-09 05:40:00,362,22.5,7.0
2023-06-09 05:40:00,363,22.5,10.0
2023-06-09 05:40:00,364,771.056763,665.0
2023-06-09 05:40:00,365,0.0,0.0
2023-06-09 05:40:00,366,0.0,0.0
2023-06-09 05:40:00,367,409.012573,355.0
2023-06-09 05:40:00,368,0.0,0.0
2023-06-09 05:40:00,369,0.0,0.0
2023-06-09 05:40:00,370,0.0,0.0
2023-06-09 05:40:00,371,0.0,0.0
2023-06-09 05:40:00,372,0.0,0.0
2023-06-09 05:40:00,373,0.0,0.0
2023-06-09 05:40:00,374,0.0,0.0
2023-06-09 05:40:00,375,0.0,0.0
2023-06-09 05:40:00,376,0.0,0.0
2023-06-09 05:40:00,377,0.0,0.0
2023-06-09 05:40:00,378,0.0,0.0
2023-06-09 05:40:00,379,0.0,0.0
2023-06-09 05:40:00,380,0.0,0.0
2023-06-09 05:40:00,381,0.0,0.0
2023-06-09 05:40:00,382,0.0,0.0
2023-06-09 05:40:00,383,0.0,0.0
2023-06-09 05:40:00,384,0.0,0.0
2023-06-09 05:40:00,385,71.557709,0.0
2023-06-09 05:40:00,386,0.0,0.0
2023-06-09 05:40:00,387,0.0,0.0
2023-06-09 05:40:00,388,0.0,0.0
2023-06-09 05:40:00,389,0.0,0.0
2023-06-09 05:40:00,390,0.0,0.0
2023-06-09 05:40:00,419,18.125999,0.0
2023-06-09 05:40:00,420,0.0,0.0
2023-06-09 05:40:00,421,0.0,0.0
2023-06-09 05:40:00,422,267.0,186.0
2023-06-09 05:40:00,423,267.0,186.0
2023-06-09 05:40:00,432,310.0,220.0
2023-06-09 05:40:00,433,395.88031,267.0
2023-06-09 05:40:00,434,282.5,189.016327
2023-06-09 05:40:00,435,282.5,189.016327
2023-06-09 05:40:00,436,285.0,189.016327
2023-06-09 05:40:00,437,285.0,189.016327
2023-06-09 05:40:00,438,286.0,206.0
2023-06-09 05:40:00,439,288.0,206.0
2023-06-09 05:40:00,440,166.5,120.0
2023-06-09 05:40:00,441,166.5,120.0
2023-06-09 05:40:00,442,176.0,120.0
2023-06-09 05:40:00,443,0.0,0.0
2023-06-09 05:40:00,444,0.0,0.0
2023-06-09 05:40:00,450,232.0,130.414734
2023-06-09 05:40:00,451,137.0,85.0
2023-06-09 05:40:00,452,252.0,130.094299
2023-06-09 05:40:00,453,137.0,85.0
2023-06-09 05:40:00,459,403.809784,276.0
2023-06-09 05:40:00,467,10.75862,5.000153
2023-06-09 05:40:00,468,10.75862,4.000366
2023-06-09 05:40:00,469,0.0,0.0
2023-06-09 05:40:00,471,4.615268,0.0
2023-06-09 05:40:00,472,180.000046,180.0
2023-06-09 05:40:00,473,90.000053,90.0
2023-06-09 05:40:00,474,180.000046,180.0
2023-06-09 05:40:00,475,90.000053,90.0
2023-06-09 05:40:00,477,0.0,0.0
2023-06-09 05:40:00,478,0.0,0.0
2023-06-09 05:40:00,479,0.0,0.0
2023-06-09 05:40:00,480,0.0,0.0
2023-06-09 05:40:00,481,0.0,0.0
2023-06-09 05:40:00,482,0.0,0.0
2023-06-09 05:40:00,485,0.0,0.0
2023-06-09 05:40:00,486,0.0,0.0
2023-06-09 05:40:00,487,0.0,0.0
2023-06-09 05:40:00,488,0.0,0.0
2023-06-09 05:40:00,489,1002.0,795.0
2023-06-09 05:40:00,490,1002.0,795.0
2023-06-09 05:40:00,491,969.0,791.0
2023-06-09 05:40:00,492,0.0,0.0
2023-06-09 05:40:00,493,995.0,795.0
2023-06-09 05:40:00,494,994.0,795.0
2023-06-09 05:40:00,495,300.0,200.0
2023-06-09 05:40:00,496,0.0,0.0
2023-06-09 05:40:00,497,0.0,0.0
2023-06-09 05:40:00,498,0.0,0.0
2023-06-09 05:40:00,499,0.0,0.0
2023-06-09 05:40:00,501,297.5,167.006409
2023-06-09 05:40:00,502,183.742798,183.742798
2023-06-09 05:40:00,503,290.0,204.0
2023-06-09 05:40:00,507,0.0,0.0
2023-06-09 05:40:00,508,0.0,0.0
2023-06-09 05:40:00,511,0.0,0.0
2023-06-09 05:40:00,512,0.0,0.0
2023-06-09 05:40:00,513,338.0,150.0
2023-06-09 05:40:00,514,134.0,120.0
2023-06-09 05:40:00,516,850.012939,749.988525
2023-06-09 05:40:00,521,939.0,764.917664
2023-06-09 05:40:00,522,939.0,736.008362
2023-06-09 05:40:00,523,0.0,0.0
2023-06-09 05:40:00,524,0.0,0.0
2023-06-09 05:40:00,525,0.0,0.0
2023-06-09 05:40:00,526,234.789551,131.0
2023-06-09 05:40:00,527,1357.0,1058.099976
2023-06-09 05:40:00,528,131.0,131.0
2023-06-09 05:40:00,529,826.451843,651.066528
2023-06-09 05:40:00,530,860.192322,644.533264
2023-06-09 05:40:00,533,0.0,0.0
2023-06-09 05:40:00,534,0.0,0.0
2023-06-09 05:40:00,535,0.0,0.0
2023-06-09 05:40:00,536,99.0,33.5
2023-06-09 05:40:00,537,99.0,33.5
2023-06-09 05:40:00,538,104.666672,84.0
2023-06-09 05:40:00,539,345.0,174.0
2023-06-09 05:40:00,540,165.0,87.0
2023-06-09 05:40:00,541,0.0,0.0
2023-06-09 05:40:00,542,0.0,0.0
2023-06-09 05:40:00,544,0.0,0.0
2023-06-09 05:40:00,545,1012.0,795.0
2023-06-09 05:40:00,546,350.0,200.0
2023-06-09 05:40:00,547,397.0,200.0
2023-06-09 05:40:00,548,302.0,242.0
2023-06-09 05:40:00,549,275.0,87.0
2023-06-09 05:40:00,550,128.0,43.5
2023-06-09 05:40:00,552,0.0,0.0
2023-06-09 05:40:00,553,0.0,0.0
2023-06-09 05:45:00,1,0.0,0.0
2023-06-09 05:45:00,2,0.0,0.0
2023-06-09 05:45:00,3,0.0,0.0
2023-06-09 05:45:00,4,402.047913,364.991486
2023-06-09 05:45:00,5,408.02478,364.991486
2023-06-09 05:45:00,6,0.0,0.0
2023-06-09 05:45:00,7,0.0,0.0
2023-06-09 05:45:00,8,415.142944,364.991486
2023-06-09 05:45:00,9,0.0,0.0
2023-06-09 05:45:00,10,440.126038,364.371613
2023-06-09 05:45:00,11,0.0,0.0
2023-06-09 05:45:00,12,0.0,0.0
2023-06-09 05:45:00,15,426.014801,395.625122
2023-06-09 05:45:00,16,413.30896,396.586548
2023-06-09 05:45:00,17,402.761353,379.819733
2023-06-09 05:45:00,18,379.993195,379.993195
2023-06-09 05:45:00,27,615.0,615.0
2023-06-09 05:45:00,28,612.0,612.0
2023-06-09 05:45:00,29,612.0,612.0
2023-06-09 05:45:00,33,0.0,0.0
2023-06-09 05:45:00,36,999.0,795.0
2023-06-09 05:45:00,37,993.0,795.0
2023-06-09 05:45:00,43,387.0,281.0
2023-06-09 05:45:00,46,474.465973,445.009064
2023-06-09 05:45:00,47,438.883759,409.996735
2023-06-09 05:45:00,48,456.0,410.591827
2023-06-09 05:45:00,49,0.0,0.0
2023-06-09 05:45:00,50,0.0,0.0
2023-06-09 05:45:00,51,463.0,405.012726
2023-06-09 05:45:00,52,0.0,0.0
2023-06-09 05:45:00,53,0.0,0.0
2023-06-09 05:45:00,54,0.0,0.0
2023-06-09 05:45:00,55,0.0,0.0
2023-06-09 05:45:00,56,0.0,0.0
2023-06-09 05:45:00,57,0.0,0.0
2023-06-09 05:45:00,58,0.0,0.0
2023-06-09 05:45:00,59,0.0,0.0
2023-06-09 05:45:00,60,0.0,0.0
2023-06-09 05:45:00,61,463.0,280.0
2023-06-09 05:45:00,62,0.0,0.0
2023-06-09 05:45:00,63,0.0,0.0
2023-06-09 05:45:00,64,333.646301,280.907257
2023-06-09 05:45:00,65,0.0,0.0
2023-06-09 05:45:00,66,359.2388,292.487091
2023-06-09 05:45:00,67,372.059998,326.95401
2023-06-09 05:45:00,68,366.479279,314.902985
2023-06-09 05:45:00,69,763.823547,670.220703
2023-06-09 05:45:00,70,762.264709,670.621338
2023-06-09 05:45:00,71,0.0,0.0
2023-06-09 05:45:00,72,0.0,0.0
2023-06-09 05:45:00,73,0.0,0.0
2023-06-09 05:45:00,74,0.0,0.0
2023-06-09 05:45:00,75,0.0,0.0
2023-06-09 05:45:00,76,0.0,0.0
2023-06-09 05:45:00,77,0.0,0.0
2023-06-09 05:45:00,78,0.0,0.0
2023-06-09 05:45:00,79,0.0,0.0
2023-06-09 05:45:00,80,0.0,0.0
2023-06-09 05:45:00,83,383.292053,330.352753
2023-06-09 05:45:00,84,0.0,0.0
2023-06-09 05:45:00,85,372.032745,320.0
2023-06-09 05:45:00,86,0.0,0.0
2023-06-09 05:45:00,87,385.581787,329.782074
2023-06-09 05:45:00,88,0.0,0.0
2023-06-09 05:45:00,89,455.993927,380.018097
2023-06-09 05:45:00,90,0.0,0.0
2023-06-09 05:45:00,91,751.679382,750.0
2023-06-09 05:45:00,92,736.708557,736.708557
2023-06-09 05:45:00,95,0.0,0.0
2023-06-09 05:45:00,96,0.0,0.0
2023-06-09 05:45:00,97,0.0,0.0
2023-06-09 05:45:00,98,0.0,0.0
2023-06-09 05:45:00,99,364.66272,261.0
2023-06-09 05:45:00,100,0.0,0.0
2023-06-09 05:45:00,101,0.0,0.0
2023-06-09 05:45:00,102,0.0,0.0
2023-06-09 05:45:00,103,0.0,0.0
2023-06-09 05:45:00,104,0.0,0.0
2023-06-09 05:45:00,105,0.0,0.0
2023-06-09 05:45:00,106,0.0,0.0
2023-06-09 05:45:00,107,0.0,0.0
2023-06-09 05:45:00,108,0.0,0.0
2023-06-09 05:45:00,112,0.0,0.0
2023-06-09 05:45:00,113,41.0,30.0
2023-06-09 05:45:00,114,10.0,9.0
2023-06-09 05:45:00,115,921.025635,750.045654
2023-06-09 05:45:00,116,910.786377,750.045654
2023-06-09 05:45:00,117,0.0,0.0
2023-06-09 05:45:00,118,0.0,0.0
2023-06-09 05:45:00,119,0.0,0.0
2023-06-09 05:45:00,120,0.0,0.0
2023-06-09 05:45:00,126,0.0,0.0
2023-06-09 05:45:00,127,0.0,0.0
2023-06-09 05:45:00,128,1002.0,750.0
2023-06-09 05:45:00,129,999.0,750.0
2023-06-09 05:45:00,130,0.0,0.0
2023-06-09 05:45:00,131,990.0,718.0
2023-06-09 05:45:00,132,956.0,758.0
2023-06-09 05:45:00,133,979.0,755.0
2023-06-09 05:45:00,134,0.0,0.0
2023-06-09 05:45:00,135,264.706635,210.0
2023-06-09 05:45:00,136,164.5,129.757629
2023-06-09 05:45:00,137,164.5,129.757629
2023-06-09 05:45:00,138,186.0,146.478745
2023-06-09 05:45:00,139,0.0,0.0
2023-06-09 05:45:00,140,0.0,0.0
2023-06-09 05:45:00,141,0.0,0.0
2023-06-09 05:45:00,142,171.5,88.0
2023-06-09 05:45:00,143,171.5,88.907463
2023-06-09 05:45:00,144,177.0,104.0
2023-06-09 05:45:00,145,169.5,88.436272
2023-06-09 05:45:00,146,169.5,88.200645
2023-06-09 05:45:00,147,176.0,104.0
2023-06-09 05:45:00,150,0.0,0.0
2023-06-09 05:45:00,151,0.0,0.0
2023-06-09 05:45:00,152,0.0,0.0
2023-06-09 05:45:00,153,0.0,0.0
2023-06-09 05:45:00,154,0.0,0.0
2023-06-09 05:45:00,155,0.0,0.0
2023-06-09 05:45:00,156,411.0,350.0
2023-06-09 05:45:00,158,0.0,0.0
2023-06-09 05:45:00,159,0.0,0.0
2023-06-09 05:45:00,160,0.0,0.0
2023-06-09 05:45:00,161,300.0,220.0
2023-06-09 05:45:00,162,0.0,0.0
2023-06-09 05:45:00,166,0.0,0.0
2023-06-09 05:45:00,167,0.0,0.0
2023-06-09 05:45:00,168,0.0,0.0
2023-06-09 05:45:00,169,0.0,0.0
2023-06-09 05:45:00,170,0.0,0.0
2023-06-09 05:45:00,171,0.0,0.0
2023-06-09 05:45:00,172,0.0,0.0
2023-06-09 05:45:00,173,0.0,0.0
2023-06-09 05:45:00,174,0.0,0.0
2023-06-09 05:45:00,175,0.0,0.0
2023-06-09 05:45:00,176,302.0,162.0
2023-06-09 05:45:00,177,150.0,108.0
2023-06-09 05:45:00,178,0.0,0.0
2023-06-09 05:45:00,179,0.0,0.0
2023-06-09 05:45:00,180,0.0,0.0
2023-06-09 05:45:00,181,0.0,0.0
2023-06-09 05:45:00,182,0.0,0.0
2023-06-09 05:45:00,183,0.0,0.0
2023-06-09 05:45:00,184,0.0,0.0
2023-06-09 05:45:00,185,0.0,0.0
2023-06-09 05:45:00,186,0.0,0.0
2023-06-09 05:45:00,187,0.0,0.0
2023-06-09 05:45:00,188,19.868589,0.0
2023-06-09 05:45:00,189,0.0,0.0
2023-06-09 05:45:00,190,1001.0,795.0
2023-06-09 05:45:00,191,1000.0,795.0
2023-06-09 05:45:00,193,0.0,0.0
2023-06-09 05:45:00,194,0.0,0.0
2023-06-09 05:45:00,195,0.0,0.0
2023-06-09 05:45:00,196,38.97216,35.0
2023-06-09 05:45:00,197,0.0,0.0
2023-06-09 05:45:00,198,200.0,120.0
2023-06-09 05:45:00,200,0.0,0.0
2023-06-09 05:45:00,207,0.0,0.0
2023-06-09 05:45:00,208,0.0,0.0
2023-06-09 05:45:00,209,0.0,0.0
2023-06-09 05:45:00,210,0.0,0.0
2023-06-09 05:45:00,211,0.0,0.0
2023-06-09 05:45:00,212,0.0,0.0
2023-06-09 05:45:00,213,0.0,0.0
2023-06-09 05:45:00,214,77.5,67.0
2023-06-09 05:45:00,215,77.5,67.0
2023-06-09 05:45:00,216,81.333336,67.0
2023-06-09 05:45:00,217,0.0,0.0
2023-06-09 05:45:00,218,27.0,20.99826
2023-06-09 05:45:00,219,27.0,20.99826
2023-06-09 05:45:00,220,0.0,0.0
2023-06-09 05:45:00,231,0.0,0.0
2023-06-09 05:45:00,232,0.0,0.0
2023-06-09 05:45:00,233,0.0,0.0
2023-06-09 05:45:00,234,0.0,0.0
2023-06-09 05:45:00,237,0.0,0.0
2023-06-09 05:45:00,238,0.0,0.0
2023-06-09 05:45:00,240,294.0,200.0
2023-06-09 05:45:00,241,145.0,100.0
2023-06-09 05:45:00,242,0.0,0.0
2023-06-09 05:45:00,243,0.0,0.0
2023-06-09 05:45:00,244,0.0,0.0
2023-06-09 05:45:00,247,0.0,0.0
2023-06-09 05:45:00,248,0.0,0.0
2023-06-09 05:45:00,249,0.0,0.0
2023-06-09 05:45:00,250,0.0,0.0
2023-06-09 05:45:00,251,0.0,0.0
2023-06-09 05:45:00,252,0.0,0.0
2023-06-09 05:45:00,253,0.0,0.0
2023-06-09 05:45:00,254,0.0,0.0
2023-06-09 05:45:00,255,31.322039,0.0
2023-06-09 05:45:00,256,0.0,0.0
2023-06-09 05:45:00,257,0.0,0.0
2023-06-09 05:45:00,258,259.0,172.002289
2023-06-09 05:45:00,259,259.0,172.002289
2023-06-09 05:45:00,260,244.0,212.0
2023-06-09 05:45:00,264,10.0,5.000229
2023-06-09 05:45:00,265,0.0,0.0
2023-06-09 05:45:00,266,0.0,0.0
2023-06-09 05:45:00,267,0.0,0.0
2023-06-09 05:45:00,268,0.0,0.0
2023-06-09 05:45:00,269,0.0,0.0
2023-06-09 05:45:00,270,0.0,0.0
2023-06-09 05:45:00,271,0.0,0.0
2023-06-09 05:45:00,272,0.0,0.0
2023-06-09 05:45:00,273,0.0,0.0
2023-06-09 05:45:00,274,0.0,0.0
2023-06-09 05:45:00,275,0.0,0.0
2023-06-09 05:45:00,276,0.0,0.0
2023-06-09 05:45:00,277,0.0,0.0
2023-06-09 05:45:00,278,0.0,0.0
2023-06-09 05:45:00,279,0.0,0.0
2023-06-09 05:45:00,280,0.0,0.0
2023-06-09 05:45:00,281,0.0,0.0
2023-06-09 05:45:00,282,0.0,0.0
2023-06-09 05:45:00,283,0.0,0.0
2023-06-09 05:45:00,284,0.0,0.0
2023-06-09 05:45:00,285,0.0,0.0
2023-06-09 05:45:00,286,0.0,0.0
2023-06-09 05:45:00,287,0.0,0.0
2023-06-09 05:45:00,288,0.0,0.0
2023-06-09 05:45:00,289,0.0,0.0
2023-06-09 05:45:00,290,0.0,0.0
2023-06-09 05:45:00,291,99.0,53.517639
2023-06-09 05:45:00,292,99.0,52.968307
2023-06-09 05:45:00,293,0.0,0.0
2023-06-09 05:45:00,294,106.0,84.0
2023-06-09 05:45:00,299,0.0,0.0
2023-06-09 05:45:00,300,0.0,0.0
2023-06-09 05:45:00,301,0.0,0.0
2023-06-09 05:45:00,302,36.672886,0.0
2023-06-09 05:45:00,303,0.0,0.0
2023-06-09 05:45:00,304,0.0,0.0
2023-06-09 05:45:00,305,0.0,0.0
2023-06-09 05:45:00,306,375.0,297.007629
2023-06-09 05:45:00,307,312.712708,207.007019
2023-06-09 05:45:00,308,0.0,0.0
2023-06-09 05:45:00,309,0.0,0.0
2023-06-09 05:45:00,310,0.0,0.0
2023-06-09 05:45:00,311,0.0,0.0
2023-06-09 05:45:00,312,0.0,0.0
2023-06-09 05:45:00,313,0.0,0.0
2023-06-09 05:45:00,314,0.0,0.0
2023-06-09 05:45:00,315,0.0,0.0
2023-06-09 05:45:00,316,0.0,0.0
2023-06-09 05:45:00,317,0.0,0.0
2023-06-09 05:45:00,318,0.0,0.0
2023-06-09 05:45:00,319,0.0,0.0
2023-06-09 05:45:00,320,0.0,0.0
2023-06-09 05:45:00,321,0.0,0.0
2023-06-09 05:45:00,322,0.0,0.0
2023-06-09 05:45:00,323,36.152779,0.0
2023-06-09 05:45:00,324,0.0,0.0
2023-06-09 05:45:00,325,0.0,0.0
2023-06-09 05:45:00,326,0.0,0.0
2023-06-09 05:45:00,327,0.0,0.0
2023-06-09 05:45:00,328,0.0,0.0
2023-06-09 05:45:00,329,0.0,0.0
2023-06-09 05:45:00,330,0.0,0.0
2023-06-09 05:45:00,331,786.459595,644.669189
2023-06-09 05:45:00,332,0.0,0.0
2023-06-09 05:45:00,333,0.0,0.0
2023-06-09 05:45:00,334,0.0,0.0
2023-06-09 05:45:00,335,0.0,0.0
2023-06-09 05:45:00,336,0.0,0.0
2023-06-09 05:45:00,337,0.0,0.0
2023-06-09 05:45:00,338,0.0,0.0
2023-06-09 05:45:00,339,0.0,0.0
2023-06-09 05:45:00,340,818.0,680.692261
2023-06-09 05:45:00,341,817.0,677.041504
2023-06-09 05:45:00,342,166.0,135.0
2023-06-09 05:45:00,343,0.0,0.0
2023-06-09 05:45:00,344,0.0,0.0
2023-06-09 05:45:00,345,0.0,0.0
2023-06-09 05:45:00,346,0.0,0.0
2023-06-09 05:45:00,347,163.0,163.0
2023-06-09 05:45:00,348,165.333328,119.991135
2023-06-09 05:45:00,349,165.333328,119.991135
2023-06-09 05:45:00,350,0.0,0.0
2023-06-09 05:45:00,351,192.0,119.991135
2023-06-09 05:45:00,352,0.0,0.0
2023-06-09 05:45:00,353,0.0,0.0
2023-06-09 05:45:00,354,0.0,0.0
2023-06-09 05:45:00,355,0.0,0.0
2023-06-09 05:45:00,356,0.0,0.0
2023-06-09 05:45:00,357,26.5,10.0
2023-06-09 05:45:00,358,0.0,0.0
2023-06-09 05:45:00,359,20.000305,10.000153
2023-06-09 05:45:00,360,22.5,7.0
2023-06-09 05:45:00,361,0.0,0.0
2023-06-09 05:45:00,362,22.5,7.0
2023-06-09 05:45:00,363,22.5,10.0
2023-06-09 05:45:00,364,771.056763,665.0
2023-06-09 05:45:00,365,0.0,0.0
2023-06-09 05:45:00,366,0.0,0.0
2023-06-09 05:45:00,367,409.012573,355.0
2023-06-09 05:45:00,368,0.0,0.0
2023-06-09 05:45:00,369,0.0,0.0
2023-06-09 05:45:00,370,0.0,0.0
2023-06-09 05:45:00,371,0.0,0.0
2023-06-09 05:45:00,372,0.0,0.0
2023-06-09 05:45:00,373,0.0,0.0
2023-06-09 05:45:00,374,0.0,0.0
2023-06-09 05:45:00,375,0.0,0.0
2023-06-09 05:45:00,376,0.0,0.0
2023-06-09 05:45:00,377,0.0,0.0
2023-06-09 05:45:00,378,0.0,0.0
2023-06-09 05:45:00,379,0.0,0.0
2023-06-09 05:45:00,380,0.0,0.0
2023-06-09 05:45:00,381,0.0,0.0
2023-06-09 05:45:00,382,0.0,0.0
2023-06-09 05:45:00,383,0.0,0.0
2023-06-09 05:45:00,384,0.0,0.0
2023-06-09 05:45:00,385,71.557709,0.0
2023-06-09 05:45:00,386,0.0,0.0
2023-06-09 05:45:00,387,0.0,0.0
2023-06-09 05:45:00,388,0.0,0.0
2023-06-09 05:45:00,389,0.0,0.0
2023-06-09 05:45:00,390,0.0,0.0
2023-06-09 05:45:00,419,18.125999,0.0
2023-06-09 05:45:00,420,0.0,0.0
2023-06-09 05:45:00,421,0.0,0.0
2023-06-09 05:45:00,422,267.0,186.0
2023-06-09 05:45:00,423,267.0,186.0
2023-06-09 05:45:00,432,310.0,220.0
2023-06-09 05:45:00,433,395.88031,267.0
2023-06-09 05:45:00,434,282.5,189.016327
2023-06-09 05:45:00,435,282.5,189.016327
2023-06-09 05:45:00,436,285.0,189.016327
2023-06-09 05:45:00,437,285.0,189.016327
2023-06-09 05:45:00,438,286.0,206.0
2023-06-09 05:45:00,439,288.0,206.0
2023-06-09 05:45:00,440,166.5,120.0
2023-06-09 05:45:00,441,166.5,120.0
2023-06-09 05:45:00,442,176.0,120.0
2023-06-09 05:45:00,443,0.0,0.0
2023-06-09 05:45:00,444,0.0,0.0
2023-06-09 05:45:00,450,232.0,130.414734
2023-06-09 05:45:00,451,137.0,85.0
2023-06-09 05:45:00,452,252.0,130.094299
2023-06-09 05:45:00,453,137.0,85.0
2023-06-09 05:45:00,459,403.809784,276.0
2023-06-09 05:45:00,467,10.75862,5.000153
2023-06-09 05:45:00,468,10.75862,4.000366
2023-06-09 05:45:00,469,0.0,0.0
2023-06-09 05:45:00,471,4.615268,0.0
2023-06-09 05:45:00,472,180.000046,180.0
2023-06-09 05:45:00,473,90.000053,90.0
2023-06-09 05:45:00,474,180.000046,180.0
2023-06-09 05:45:00,475,90.000053,90.0
2023-06-09 05:45:00,477,0.0,0.0
2023-06-09 05:45:00,478,0.0,0.0
2023-06-09 05:45:00,479,0.0,0.0
2023-06-09 05:45:00,480,0.0,0.0
2023-06-09 05:45:00,481,0.0,0.0
2023-06-09 05:45:00,482,0.0,0.0
2023-06-09 05:45:00,485,0.0,0.0
2023-06-09 05:45:00,486,0.0,0.0
2023-06-09 05:45:00,487,0.0,0.0
2023-06-09 05:45:00,488,0.0,0.0
2023-06-09 05:45:00,489,1002.0,795.0
2023-06-09 05:45:00,490,1002.0,795.0
2023-06-09 05:45:00,491,969.0,791.0
2023-06-09 05:45:00,492,0.0,0.0
2023-06-09 05:45:00,493,995.0,795.0
2023-06-09 05:45:00,494,994.0,795.0
2023-06-09 05:45:00,495,300.0,200.0
2023-06-09 05:45:00,496,0.0,0.0
2023-06-09 05:45:00,497,0.0,0.0
2023-06-09 05:45:00,498,0.0,0.0
2023-06-09 05:45:00,499,0.0,0.0
2023-06-09 05:45:00,501,297.5,167.006409
2023-06-09 05:45:00,502,183.742798,183.742798
2023-06-09 05:45:00,503,290.0,204.0
2023-06-09 05:45:00,507,0.0,0.0
2023-06-09 05:45:00,508,0.0,0.0
2023-06-09 05:45:00,511,0.0,0.0
2023-06-09 05:45:00,512,0.0,0.0
2023-06-09 05:45:00,513,338.0,150.0
2023-06-09 05:45:00,514,134.0,120.0
2023-06-09 05:45:00,516,850.012939,749.988525
2023-06-09 05:45:00,521,939.0,764.917664
2023-06-09 05:45:00,522,939.0,736.008362
2023-06-09 05:45:00,523,0.0,0.0
2023-06-09 05:45:00,524,0.0,0.0
2023-06-09 05:45:00,525,0.0,0.0
2023-06-09 05:45:00,526,234.789551,131.0
2023-06-09 05:45:00,527,1357.0,1058.099976
2023-06-09 05:45:00,528,131.0,131.0
2023-06-09 05:45:00,529,826.451843,651.066528
2023-06-09 05:45:00,530,860.192322,644.533264
2023-06-09 05:45:00,533,0.0,0.0
2023-06-09 05:45:00,534,0.0,0.0
2023-06-09 05:45:00,535,0.0,0.0
2023-06-09 05:45:00,536,99.0,33.5
2023-06-09 05:45:00,537,99.0,33.5
2023-06-09 05:45:00,538,104.666672,84.0
2023-06-09 05:45:00,539,345.0,174.0
2023-06-09 05:45:00,540,165.0,87.0
2023-06-09 05:45:00,541,0.0,0.0
2023-06-09 05:45:00,542,0.0,0.0
2023-06-09 05:45:00,544,0.0,0.0
2023-06-09 05:45:00,545,1012.0,795.0
2023-06-09 05:45:00,546,350.0,200.0
2023-06-09 05:45:00,547,397.0,200.0
2023-06-09 05:45:00,548,302.0,242.0
2023-06-09 05:45:00,549,275.0,87.0
2023-06-09 05:45:00,550,128.0,43.5
2023-06-09 05:45:00,552,0.0,0.0
2023-06-09 05:45:00,553,0.0,0.0
2023-06-09 05:50:00,1,0.0,0.0
2023-06-09 05:50:00,2,0.0,0.0
2023-06-09 05:50:00,3,0.0,0.0
2023-06-09 05:50:00,4,418.169037,364.991486
2023-06-09 05:50:00,5,419.99762,364.991486
2023-06-09 05:50:00,6,0.0,0.0
2023-06-09 05:50:00,7,0.0,0.0
2023-06-09 05:50:00,8,417.642487,364.991486
2023-06-09 05:50:00,9,0.0,0.0
2023-06-09 05:50:00,10,439.620117,364.371613
2023-06-09 05:50:00,11,0.0,0.0
2023-06-09 05:50:00,12,0.0,0.0
2023-06-09 05:50:00,15,423.386322,395.80835
2023-06-09 05:50:00,16,423.360626,396.92981
2023-06-09 05:50:00,17,400.491028,379.819733
2023-06-09 05:50:00,18,405.140106,379.993195
2023-06-09 05:50:00,27,615.0,615.0
2023-06-09 05:50:00,28,612.0,612.0
2023-06-09 05:50:00,29,612.0,612.0
2023-06-09 05:50:00,33,0.0,0.0
2023-06-09 05:50:00,36,999.0,795.0
2023-06-09 05:50:00,37,993.0,795.0
2023-06-09 05:50:00,43,386.715332,281.0
2023-06-09 05:50:00,46,495.329712,445.009064
2023-06-09 05:50:00,47,453.120667,409.996735
2023-06-09 05:50:00,48,456.0,409.897614
2023-06-09 05:50:00,49,0.0,0.0
2023-06-09 05:50:00,50,0.0,0.0
2023-06-09 05:50:00,51,463.0,405.012726
2023-06-09 05:50:00,52,0.0,0.0
2023-06-09 05:50:00,53,0.0,0.0
2023-06-09 05:50:00,54,0.0,0.0
2023-06-09 05:50:00,55,0.0,0.0
2023-06-09 05:50:00,56,0.0,0.0
2023-06-09 05:50:00,57,0.0,0.0
2023-06-09 05:50:00,58,0.0,0.0
2023-06-09 05:50:00,59,0.0,0.0
2023-06-09 05:50:00,60,0.0,0.0
2023-06-09 05:50:00,61,463.0,280.0
2023-06-09 05:50:00,62,0.0,0.0
2023-06-09 05:50:00,63,0.0,0.0
2023-06-09 05:50:00,64,333.390564,280.907257
2023-06-09 05:50:00,65,0.0,0.0
2023-06-09 05:50:00,66,359.2388,292.487091
2023-06-09 05:50:00,67,326.97406,326.95401
2023-06-09 05:50:00,68,366.479279,314.902985
2023-06-09 05:50:00,69,673.403259,670.0
2023-06-09 05:50:00,70,762.264709,670.621338
2023-06-09 05:50:00,71,0.0,0.0
2023-06-09 05:50:00,72,0.0,0.0
2023-06-09 05:50:00,73,0.0,0.0
2023-06-09 05:50:00,74,0.0,0.0
2023-06-09 05:50:00,75,0.0,0.0
2023-06-09 05:50:00,76,0.0,0.0
2023-06-09 05:50:00,77,0.0,0.0
2023-06-09 05:50:00,78,0.0,0.0
2023-06-09 05:50:00,79,0.0,0.0
2023-06-09 05:50:00,80,0.0,0.0
2023-06-09 05:50:00,83,382.422028,330.352753
2023-06-09 05:50:00,84,0.0,0.0
2023-06-09 05:50:00,85,373.64389,320.0
2023-06-09 05:50:00,86,0.0,0.0
2023-06-09 05:50:00,87,387.914185,329.782074
2023-06-09 05:50:00,88,0.0,0.0
2023-06-09 05:50:00,89,455.993927,380.018097
2023-06-09 05:50:00,90,0.0,0.0
2023-06-09 05:50:00,91,751.679382,750.0
2023-06-09 05:50:00,92,736.708557,736.708557
2023-06-09 05:50:00,95,0.0,0.0
2023-06-09 05:50:00,96,0.0,0.0
2023-06-09 05:50:00,97,0.0,0.0
2023-06-09 05:50:00,98,0.0,0.0
2023-06-09 05:50:00,99,358.993622,261.0
2023-06-09 05:50:00,100,0.0,0.0
2023-06-09 05:50:00,101,0.0,0.0
2023-06-09 05:50:00,102,0.0,0.0
2023-06-09 05:50:00,103,0.0,0.0
2023-06-09 05:50:00,104,0.0,0.0
2023-06-09 05:50:00,105,0.0,0.0
2023-06-09 05:50:00,106,0.0,0.0
2023-06-09 05:50:00,107,0.0,0.0
2023-06-09 05:50:00,108,0.0,0.0
2023-06-09 05:50:00,112,0.0,0.0
2023-06-09 05:50:00,113,41.0,30.0
2023-06-09 05:50:00,114,10.0,9.0
2023-06-09 05:50:00,115,921.025635,750.045654
2023-06-09 05:50:00,116,909.582092,750.045654
2023-06-09 05:50:00,117,0.0,0.0
2023-06-09 05:50:00,118,0.0,0.0
2023-06-09 05:50:00,119,0.0,0.0
2023-06-09 05:50:00,120,0.0,0.0
2023-06-09 05:50:00,126,0.0,0.0
2023-06-09 05:50:00,127,0.0,0.0
2023-06-09 05:50:00,128,1002.0,750.0
2023-06-09 05:50:00,129,999.0,750.0
2023-06-09 05:50:00,130,0.0,0.0
2023-06-09 05:50:00,131,990.0,718.0
2023-06-09 05:50:00,132,956.0,758.0
2023-06-09 05:50:00,133,979.0,755.0
2023-06-09 05:50:00,134,0.0,0.0
2023-06-09 05:50:00,135,276.490692,210.0
2023-06-09 05:50:00,136,164.5,158.537384
2023-06-09 05:50:00,137,164.5,158.537384
2023-06-09 05:50:00,138,186.0,179.217209
2023-06-09 05:50:00,139,0.0,0.0
2023-06-09 05:50:00,140,0.0,0.0
2023-06-09 05:50:00,141,0.0,0.0
2023-06-09 05:50:00,142,171.5,88.0
2023-06-09 05:50:00,143,171.5,89.143059
2023-06-09 05:50:00,144,177.0,104.0
2023-06-09 05:50:00,145,169.5,88.436272
2023-06-09 05:50:00,146,169.5,88.436272
2023-06-09 05:50:00,147,176.0,104.0
2023-06-09 05:50:00,150,0.0,0.0
2023-06-09 05:50:00,151,0.0,0.0
2023-06-09 05:50:00,152,0.0,0.0
2023-06-09 05:50:00,153,0.0,0.0
2023-06-09 05:50:00,154,0.0,0.0
2023-06-09 05:50:00,155,0.0,0.0
2023-06-09 05:50:00,156,411.0,350.0
2023-06-09 05:50:00,158,0.0,0.0
2023-06-09 05:50:00,159,0.0,0.0
2023-06-09 05:50:00,160,0.0,0.0
2023-06-09 05:50:00,161,300.0,220.0
2023-06-09 05:50:00,162,0.0,0.0
2023-06-09 05:50:00,166,0.0,0.0
2023-06-09 05:50:00,167,0.0,0.0
2023-06-09 05:50:00,168,0.0,0.0
2023-06-09 05:50:00,169,0.0,0.0
2023-06-09 05:50:00,170,0.0,0.0
2023-06-09 05:50:00,171,0.0,0.0
2023-06-09 05:50:00,172,0.0,0.0
2023-06-09 05:50:00,173,0.0,0.0
2023-06-09 05:50:00,174,0.0,0.0
2023-06-09 05:50:00,175,0.0,0.0
2023-06-09 05:50:00,176,302.0,162.0
2023-06-09 05:50:00,177,150.0,108.0
2023-06-09 05:50:00,178,0.0,0.0
2023-06-09 05:50:00,179,0.0,0.0
2023-06-09 05:50:00,180,0.0,0.0
2023-06-09 05:50:00,181,0.0,0.0
2023-06-09 05:50:00,182,0.0,0.0
2023-06-09 05:50:00,183,0.0,0.0
2023-06-09 05:50:00,184,0.0,0.0
2023-06-09 05:50:00,185,0.0,0.0
2023-06-09 05:50:00,186,0.0,0.0
2023-06-09 05:50:00,187,0.0,0.0
2023-06-09 05:50:00,188,16.506466,0.0
2023-06-09 05:50:00,189,0.0,0.0
2023-06-09 05:50:00,190,1001.0,795.0
2023-06-09 05:50:00,191,1000.0,795.0
2023-06-09 05:50:00,193,0.0,0.0
2023-06-09 05:50:00,194,0.0,0.0
2023-06-09 05:50:00,195,0.0,0.0
2023-06-09 05:50:00,196,38.97216,35.0
2023-06-09 05:50:00,197,0.0,0.0
2023-06-09 05:50:00,198,200.0,120.0
2023-06-09 05:50:00,200,0.0,0.0
2023-06-09 05:50:00,207,0.0,0.0
2023-06-09 05:50:00,208,0.0,0.0
2023-06-09 05:50:00,209,0.0,0.0
2023-06-09 05:50:00,210,0.0,0.0
2023-06-09 05:50:00,211,0.0,0.0
2023-06-09 05:50:00,212,0.0,0.0
2023-06-09 05:50:00,213,0.0,0.0
2023-06-09 05:50:00,214,77.5,67.0
2023-06-09 05:50:00,215,77.5,67.0
2023-06-09 05:50:00,216,81.333336,67.0
2023-06-09 05:50:00,217,0.0,0.0
2023-06-09 05:50:00,218,27.0,20.99826
2023-06-09 05:50:00,219,27.0,20.99826
2023-06-09 05:50:00,220,0.0,0.0
2023-06-09 05:50:00,231,0.0,0.0
2023-06-09 05:50:00,232,0.0,0.0
2023-06-09 05:50:00,233,0.0,0.0
2023-06-09 05:50:00,234,0.0,0.0
2023-06-09 05:50:00,237,0.0,0.0
2023-06-09 05:50:00,238,0.0,0.0
2023-06-09 05:50:00,240,294.0,200.0
2023-06-09 05:50:00,241,145.0,100.0
2023-06-09 05:50:00,242,0.0,0.0
2023-06-09 05:50:00,243,0.0,0.0
2023-06-09 05:50:00,244,0.0,0.0
2023-06-09 05:50:00,247,0.0,0.0
2023-06-09 05:50:00,248,0.0,0.0
2023-06-09 05:50:00,249,0.0,0.0
2023-06-09 05:50:00,250,0.0,0.0
2023-06-09 05:50:00,251,0.0,0.0
2023-06-09 05:50:00,252,0.0,0.0
2023-06-09 05:50:00,253,0.0,0.0
2023-06-09 05:50:00,254,0.0,0.0
2023-06-09 05:50:00,255,55.425362,0.0
2023-06-09 05:50:00,256,0.0,0.0
2023-06-09 05:50:00,257,0.0,0.0
2023-06-09 05:50:00,258,259.0,172.002289
2023-06-09 05:50:00,259,259.0,172.002289
2023-06-09 05:50:00,260,244.0,212.0
2023-06-09 05:50:00,264,10.0,5.000229
2023-06-09 05:50:00,265,0.0,0.0
2023-06-09 05:50:00,266,0.0,0.0
2023-06-09 05:50:00,267,0.0,0.0
2023-06-09 05:50:00,268,0.0,0.0
2023-06-09 05:50:00,269,0.0,0.0
2023-06-09 05:50:00,270,0.0,0.0
2023-06-09 05:50:00,271,0.0,0.0
2023-06-09 05:50:00,272,0.0,0.0
2023-06-09 05:50:00,273,0.0,0.0
2023-06-09 05:50:00,274,0.0,0.0
2023-06-09 05:50:00,275,0.0,0.0
2023-06-09 05:50:00,276,0.0,0.0
2023-06-09 05:50:00,277,0.0,0.0
2023-06-09 05:50:00,278,0.0,0.0
2023-06-09 05:50:00,279,0.0,0.0
2023-06-09 05:50:00,280,0.0,0.0
2023-06-09 05:50:00,281,0.0,0.0
2023-06-09 05:50:00,282,0.0,0.0
2023-06-09 05:50:00,283,0.0,0.0
2023-06-09 05:50:00,284,0.0,0.0
2023-06-09 05:50:00,285,0.0,0.0
2023-06-09 05:50:00,286,0.0,0.0
2023-06-09 05:50:00,287,0.0,0.0
2023-06-09 05:50:00,288,0.0,0.0
2023-06-09 05:50:00,289,0.0,0.0
2023-06-09 05:50:00,290,0.0,0.0
2023-06-09 05:50:00,291,99.0,53.471863
2023-06-09 05:50:00,292,99.0,53.014084
2023-06-09 05:50:00,293,0.0,0.0
2023-06-09 05:50:00,294,106.0,84.0
2023-06-09 05:50:00,299,0.0,0.0
2023-06-09 05:50:00,300,0.0,0.0
2023-06-09 05:50:00,301,0.0,0.0
2023-06-09 05:50:00,302,41.950378,0.0
2023-06-09 05:50:00,303,0.0,0.0
2023-06-09 05:50:00,304,0.0,0.0
2023-06-09 05:50:00,305,0.0,0.0
2023-06-09 05:50:00,306,375.0,297.007629
2023-06-09 05:50:00,307,305.135468,207.007019
2023-06-09 05:50:00,308,0.0,0.0
2023-06-09 05:50:00,309,0.0,0.0
2023-06-09 05:50:00,310,0.0,0.0
2023-06-09 05:50:00,311,0.0,0.0
2023-06-09 05:50:00,312,0.0,0.0
2023-06-09 05:50:00,313,0.0,0.0
2023-06-09 05:50:00,314,0.0,0.0
2023-06-09 05:50:00,315,0.0,0.0
2023-06-09 05:50:00,316,0.0,0.0
2023-06-09 05:50:00,317,0.0,0.0
2023-06-09 05:50:00,318,0.0,0.0
2023-06-09 05:50:00,319,0.0,0.0
2023-06-09 05:50:00,320,0.0,0.0
2023-06-09 05:50:00,321,0.0,0.0
2023-06-09 05:50:00,322,0.0,0.0
2023-06-09 05:50:00,323,46.017437,0.0
2023-06-09 05:50:00,324,0.0,0.0
2023-06-09 05:50:00,325,0.0,0.0
2023-06-09 05:50:00,326,0.0,0.0
2023-06-09 05:50:00,327,0.0,0.0
2023-06-09 05:50:00,328,0.0,0.0
2023-06-09 05:50:00,329,0.0,0.0
2023-06-09 05:50:00,330,0.0,0.0
2023-06-09 05:50:00,331,783.427979,644.669189
2023-06-09 05:50:00,332,0.0,0.0
2023-06-09 05:50:00,333,0.0,0.0
2023-06-09 05:50:00,334,0.0,0.0
2023-06-09 05:50:00,335,0.0,0.0
2023-06-09 05:50:00,336,0.0,0.0
2023-06-09 05:50:00,337,0.0,0.0
2023-06-09 05:50:00,338,0.0,0.0
2023-06-09 05:50:00,339,0.0,0.0
2023-06-09 05:50:00,340,775.777405,680.443359
2023-06-09 05:50:00,341,705.071777,676.916992
2023-06-09 05:50:00,342,166.0,135.0
2023-06-09 05:50:00,343,0.0,0.0
2023-06-09 05:50:00,344,0.0,0.0
2023-06-09 05:50:00,345,0.0,0.0
2023-06-09 05:50:00,346,0.0,0.0
2023-06-09 05:50:00,347,163.0,163.0
2023-06-09 05:50:00,348,165.333328,119.991135
2023-06-09 05:50:00,349,165.333328,119.991135
2023-06-09 05:50:00,350,0.0,0.0
2023-06-09 05:50:00,351,192.0,119.991135
2023-06-09 05:50:00,352,0.0,0.0
2023-06-09 05:50:00,353,0.0,0.0
2023-06-09 05:50:00,354,0.0,0.0
2023-06-09 05:50:00,355,0.0,0.0
2023-06-09 05:50:00,356,0.0,0.0
2023-06-09 05:50:00,357,26.5,10.0
2023-06-09 05:50:00,358,0.0,0.0
2023-06-09 05:50:00,359,20.000305,10.000153
2023-06-09 05:50:00,360,22.5,7.0
2023-06-09 05:50:00,361,0.0,0.0
2023-06-09 05:50:00,362,22.5,7.0
2023-06-09 05:50:00,363,22.5,10.0
2023-06-09 05:50:00,364,771.056763,665.0
2023-06-09 05:50:00,365,0.0,0.0
2023-06-09 05:50:00,366,0.0,0.0
2023-06-09 05:50:00,367,409.512329,355.0
2023-06-09 05:50:00,368,0.0,0.0
2023-06-09 05:50:00,369,0.0,0.0
2023-06-09 05:50:00,370,0.0,0.0
2023-06-09 05:50:00,371,0.0,0.0
2023-06-09 05:50:00,372,0.0,0.0
2023-06-09 05:50:00,373,0.0,0.0
2023-06-09 05:50:00,374,0.0,0.0
2023-06-09 05:50:00,375,0.0,0.0
2023-06-09 05:50:00,376,0.0,0.0
2023-06-09 05:50:00,377,0.0,0.0
2023-06-09 05:50:00,378,0.0,0.0
2023-06-09 05:50:00,379,0.0,0.0
2023-06-09 05:50:00,380,0.0,0.0
2023-06-09 05:50:00,381,0.0,0.0
2023-06-09 05:50:00,382,0.0,0.0
2023-06-09 05:50:00,383,0.0,0.0
2023-06-09 05:50:00,384,0.0,0.0
2023-06-09 05:50:00,385,285.0,188.064209
2023-06-09 05:50:00,386,0.0,0.0
2023-06-09 05:50:00,387,0.0,0.0
2023-06-09 05:50:00,388,0.0,0.0
2023-06-09 05:50:00,389,0.0,0.0
2023-06-09 05:50:00,390,0.0,0.0
2023-06-09 05:50:00,419,19.769772,0.0
2023-06-09 05:50:00,420,0.0,0.0
2023-06-09 05:50:00,421,0.0,0.0
2023-06-09 05:50:00,422,267.0,186.0
2023-06-09 05:50:00,423,267.0,186.0
2023-06-09 05:50:00,432,310.0,220.0
2023-06-09 05:50:00,433,387.805267,267.0
2023-06-09 05:50:00,434,282.5,189.016327
2023-06-09 05:50:00,435,282.5,189.016327
2023-06-09 05:50:00,436,285.0,189.016327
2023-06-09 05:50:00,437,285.0,189.016327
2023-06-09 05:50:00,438,286.0,206.0
2023-06-09 05:50:00,439,288.0,206.0
2023-06-09 05:50:00,440,166.5,120.0
2023-06-09 05:50:00,441,166.5,120.0
2023-06-09 05:50:00,442,176.0,120.0
2023-06-09 05:50:00,443,0.0,0.0
2023-06-09 05:50:00,444,0.0,0.0
2023-06-09 05:50:00,450,232.0,130.414734
2023-06-09 05:50:00,451,137.0,85.0
2023-06-09 05:50:00,452,252.0,130.094299
2023-06-09 05:50:00,453,137.0,85.0
2023-06-09 05:50:00,459,396.357452,276.0
2023-06-09 05:50:00,467,10.75862,5.000153
2023-06-09 05:50:00,468,10.75862,4.000366
2023-06-09 05:50:00,469,0.0,0.0
2023-06-09 05:50:00,471,5.118069,0.0
2023-06-09 05:50:00,472,182.703445,180.0
2023-06-09 05:50:00,473,93.709999,90.0
2023-06-09 05:50:00,474,180.013748,180.0
2023-06-09 05:50:00,475,90.030045,90.0
2023-06-09 05:50:00,477,0.0,0.0
2023-06-09 05:50:00,478,0.0,0.0
2023-06-09 05:50:00,479,0.0,0.0
2023-06-09 05:50:00,480,0.0,0.0
2023-06-09 05:50:00,481,0.0,0.0
2023-06-09 05:50:00,482,0.0,0.0
2023-06-09 05:50:00,485,0.0,0.0
2023-06-09 05:50:00,486,0.0,0.0
2023-06-09 05:50:00,487,0.0,0.0
2023-06-09 05:50:00,488,0.0,0.0
2023-06-09 05:50:00,489,1002.0,795.0
2023-06-09 05:50:00,490,1002.0,795.0
2023-06-09 05:50:00,491,969.0,791.0
2023-06-09 05:50:00,492,0.0,0.0
2023-06-09 05:50:00,493,995.0,795.0
2023-06-09 05:50:00,494,994.0,795.0
2023-06-09 05:50:00,495,300.0,200.0
2023-06-09 05:50:00,496,0.0,0.0
2023-06-09 05:50:00,497,0.0,0.0
2023-06-09 05:50:00,498,0.0,0.0
2023-06-09 05:50:00,499,0.0,0.0
2023-06-09 05:50:00,501,297.5,167.006409
2023-06-09 05:50:00,502,167.583252,167.583252
2023-06-09 05:50:00,503,290.0,204.0
2023-06-09 05:50:00,507,0.0,0.0
2023-06-09 05:50:00,508,0.0,0.0
2023-06-09 05:50:00,511,0.0,0.0
2023-06-09 05:50:00,512,0.0,0.0
2023-06-09 05:50:00,513,338.0,150.0
2023-06-09 05:50:00,514,134.0,120.0
2023-06-09 05:50:00,516,850.012939,749.988525
2023-06-09 05:50:00,521,939.0,768.582764
2023-06-09 05:50:00,522,939.0,753.891052
2023-06-09 05:50:00,523,0.0,0.0
2023-06-09 05:50:00,524,0.0,0.0
2023-06-09 05:50:00,525,0.0,0.0
2023-06-09 05:50:00,526,236.254456,131.0
2023-06-09 05:50:00,527,1357.0,1058.099976
2023-06-09 05:50:00,528,131.0,131.0
2023-06-09 05:50:00,529,860.192322,651.641113
2023-06-09 05:50:00,530,860.192322,646.187134
2023-06-09 05:50:00,533,0.0,0.0
2023-06-09 05:50:00,534,0.0,0.0
2023-06-09 05:50:00,535,0.0,0.0
2023-06-09 05:50:00,536,99.0,33.5
2023-06-09 05:50:00,537,99.0,33.5
2023-06-09 05:50:00,538,104.666672,84.0
2023-06-09 05:50:00,539,345.0,174.0
2023-06-09 05:50:00,540,165.0,87.0
2023-06-09 05:50:00,541,0.0,0.0
2023-06-09 05:50:00,542,0.0,0.0
2023-06-09 05:50:00,544,0.0,0.0
2023-06-09 05:50:00,545,1012.0,795.0
2023-06-09 05:50:00,546,350.0,200.0
2023-06-09 05:50:00,547,397.0,200.0
2023-06-09 05:50:00,548,302.0,242.0
2023-06-09 05:50:00,549,275.0,87.0
2023-06-09 05:50:00,550,128.0,43.5
2023-06-09 05:50:00,552,0.0,0.0
2023-06-09 05:50:00,553,0.0,0.0
2023-06-09 05:55:00,1,0.0,0.0
2023-06-09 05:55:00,2,0.0,0.0
2023-06-09 05:55:00,3,0.0,0.0
2023-06-09 05:55:00,4,419.00705,364.991486
2023-06-09 05:55:00,5,416.104187,364.991486
2023-06-09 05:55:00,6,0.0,0.0
2023-06-09 05:55:00,7,0.0,0.0
2023-06-09 05:55:00,8,421.891632,364.991486
2023-06-09 05:55:00,9,0.0,0.0
2023-06-09 05:55:00,10,441.032196,364.371613
2023-06-09 05:55:00,11,0.0,0.0
2023-06-09 05:55:00,12,0.0,0.0
2023-06-09 05:55:00,15,428.559937,395.533569
2023-06-09 05:55:00,16,430.138275,397.021362
2023-06-09 05:55:00,17,402.153473,379.819733
2023-06-09 05:55:00,18,383.564453,379.968414
2023-06-09 05:55:00,27,615.0,615.0
2023-06-09 05:55:00,28,612.0,612.0
2023-06-09 05:55:00,29,612.0,612.0
2023-06-09 05:55:00,33,0.0,0.0
2023-06-09 05:55:00,36,999.0,795.0
2023-06-09 05:55:00,37,993.0,795.0
2023-06-09 05:55:00,43,381.483704,281.0
2023-06-09 05:55:00,46,483.841217,445.009064
2023-06-09 05:55:00,47,443.271271,409.996735
2023-06-09 05:55:00,48,456.0,409.897614
2023-06-09 05:55:00,49,0.0,0.0
2023-06-09 05:55:00,50,0.0,0.0
2023-06-09 05:55:00,51,463.0,405.012726
2023-06-09 05:55:00,52,0.0,0.0
2023-06-09 05:55:00,53,0.0,0.0
2023-06-09 05:55:00,54,0.0,0.0
2023-06-09 05:55:00,55,0.0,0.0
2023-06-09 05:55:00,56,0.0,0.0
2023-06-09 05:55:00,57,0.0,0.0
2023-06-09 05:55:00,58,0.0,0.0
2023-06-09 05:55:00,59,0.0,0.0
2023-06-09 05:55:00,60,0.0,0.0
2023-06-09 05:55:00,61,463.0,280.0
2023-06-09 05:55:00,62,0.0,0.0
2023-06-09 05:55:00,63,0.0,0.0
2023-06-09 05:55:00,64,333.133911,280.907257
2023-06-09 05:55:00,65,0.0,0.0
2023-06-09 05:55:00,66,359.2388,292.487091
2023-06-09 05:55:00,67,372.059998,326.755646
2023-06-09 05:55:00,68,366.479279,314.902985
2023-06-09 05:55:00,69,763.823547,670.220703
2023-06-09 05:55:00,70,762.264709,670.621338
2023-06-09 05:55:00,71,0.0,0.0
2023-06-09 05:55:00,72,0.0,0.0
2023-06-09 05:55:00,73,0.0,0.0
2023-06-09 05:55:00,74,0.0,0.0
2023-06-09 05:55:00,75,0.0,0.0
2023-06-09 05:55:00,76,0.0,0.0
2023-06-09 05:55:00,77,0.0,0.0
2023-06-09 05:55:00,78,0.0,0.0
2023-06-09 05:55:00,79,0.0,0.0
2023-06-09 05:55:00,80,0.0,0.0
2023-06-09 05:55:00,83,354.769958,330.327972
2023-06-09 05:55:00,84,0.0,0.0
2023-06-09 05:55:00,85,358.520203,320.0
2023-06-09 05:55:00,86,0.0,0.0
2023-06-09 05:55:00,87,382.672668,329.782074
2023-06-09 05:55:00,88,0.0,0.0
2023-06-09 05:55:00,89,455.993927,380.018097
2023-06-09 05:55:00,90,0.0,0.0
2023-06-09 05:55:00,91,751.679382,750.0
2023-06-09 05:55:00,92,736.708557,736.708557
2023-06-09 05:55:00,95,0.0,0.0
2023-06-09 05:55:00,96,0.0,0.0
2023-06-09 05:55:00,97,0.0,0.0
2023-06-09 05:55:00,98,0.0,0.0
2023-06-09 05:55:00,99,358.558838,261.0
2023-06-09 05:55:00,100,0.0,0.0
2023-06-09 05:55:00,101,0.0,0.0
2023-06-09 05:55:00,102,0.0,0.0
2023-06-09 05:55:00,103,0.0,0.0
2023-06-09 05:55:00,104,0.0,0.0
2023-06-09 05:55:00,105,0.0,0.0
2023-06-09 05:55:00,106,0.0,0.0
2023-06-09 05:55:00,107,0.0,0.0
2023-06-09 05:55:00,108,0.0,0.0
2023-06-09 05:55:00,112,0.0,0.0
2023-06-09 05:55:00,113,41.0,30.0
2023-06-09 05:55:00,114,10.0,9.0
2023-06-09 05:55:00,115,921.025635,750.045654
2023-06-09 05:55:00,116,873.684692,750.045654
2023-06-09 05:55:00,117,0.0,0.0
2023-06-09 05:55:00,118,0.0,0.0
2023-06-09 05:55:00,119,0.0,0.0
2023-06-09 05:55:00,120,0.0,0.0
2023-06-09 05:55:00,126,0.0,0.0
2023-06-09 05:55:00,127,0.0,0.0
2023-06-09 05:55:00,128,1002.0,750.0
2023-06-09 05:55:00,129,999.0,750.0
2023-06-09 05:55:00,130,0.0,0.0
2023-06-09 05:55:00,131,990.0,718.0
2023-06-09 05:55:00,132,956.0,758.0
2023-06-09 05:55:00,133,979.0,755.0
2023-06-09 05:55:00,134,0.0,0.0
2023-06-09 05:55:00,135,276.241577,210.0
2023-06-09 05:55:00,136,164.5,109.996994
2023-06-09 05:55:00,137,164.5,109.996994
2023-06-09 05:55:00,138,186.0,124.0
2023-06-09 05:55:00,139,0.0,0.0
2023-06-09 05:55:00,140,0.0,0.0
2023-06-09 05:55:00,141,0.0,0.0
2023-06-09 05:55:00,142,171.5,88.0
2023-06-09 05:55:00,143,171.5,88.907463
2023-06-09 05:55:00,144,177.0,104.0
2023-06-09 05:55:00,145,169.5,88.436272
2023-06-09 05:55:00,146,169.5,88.436272
2023-06-09 05:55:00,147,176.0,104.0
2023-06-09 05:55:00,150,0.0,0.0
2023-06-09 05:55:00,151,0.0,0.0
2023-06-09 05:55:00,152,0.0,0.0
2023-06-09 05:55:00,153,0.0,0.0
2023-06-09 05:55:00,154,0.0,0.0
2023-06-09 05:55:00,155,0.0,0.0
2023-06-09 05:55:00,156,411.0,350.0
2023-06-09 05:55:00,158,0.0,0.0
2023-06-09 05:55:00,159,0.0,0.0
2023-06-09 05:55:00,160,0.0,0.0
2023-06-09 05:55:00,161,300.0,220.0
2023-06-09 05:55:00,162,0.0,0.0
2023-06-09 05:55:00,166,0.0,0.0
2023-06-09 05:55:00,167,0.0,0.0
2023-06-09 05:55:00,168,0.0,0.0
2023-06-09 05:55:00,169,0.0,0.0
2023-06-09 05:55:00,170,0.0,0.0
2023-06-09 05:55:00,171,0.0,0.0
2023-06-09 05:55:00,172,0.0,0.0
2023-06-09 05:55:00,173,0.0,0.0
2023-06-09 05:55:00,174,0.0,0.0
2023-06-09 05:55:00,175,0.0,0.0
2023-06-09 05:55:00,176,302.0,162.0
2023-06-09 05:55:00,177,150.0,108.0
2023-06-09 05:55:00,178,0.0,0.0
2023-06-09 05:55:00,179,0.0,0.0
2023-06-09 05:55:00,180,0.0,0.0
2023-06-09 05:55:00,181,0.0,0.0
2023-06-09 05:55:00,182,0.0,0.0
2023-06-09 05:55:00,183,0.0,0.0
2023-06-09 05:55:00,184,0.0,0.0
2023-06-09 05:55:00,185,0.0,0.0
2023-06-09 05:55:00,186,0.0,0.0
2023-06-09 05:55:00,187,21.032635,0.0
2023-06-09 05:55:00,188,22.771196,0.0
2023-06-09 05:55:00,189,0.0,0.0
2023-06-09 05:55:00,190,1001.0,795.0
2023-06-09 05:55:00,191,1000.0,795.0
2023-06-09 05:55:00,193,0.0,0.0
2023-06-09 05:55:00,194,0.0,0.0
2023-06-09 05:55:00,195,0.0,0.0
2023-06-09 05:55:00,196,38.97216,35.0
2023-06-09 05:55:00,197,0.0,0.0
2023-06-09 05:55:00,198,200.0,120.0
2023-06-09 05:55:00,200,0.0,0.0
2023-06-09 05:55:00,207,0.0,0.0
2023-06-09 05:55:00,208,0.0,0.0
2023-06-09 05:55:00,209,0.0,0.0
2023-06-09 05:55:00,210,0.0,0.0
2023-06-09 05:55:00,211,0.0,0.0
2023-06-09 05:55:00,212,0.0,0.0
2023-06-09 05:55:00,213,0.0,0.0
2023-06-09 05:55:00,214,77.5,67.0
2023-06-09 05:55:00,215,77.5,67.0
2023-06-09 05:55:00,216,81.333336,67.0
2023-06-09 05:55:00,217,0.0,0.0
2023-06-09 05:55:00,218,27.0,20.99826
2023-06-09 05:55:00,219,27.0,20.99826
2023-06-09 05:55:00,220,0.0,0.0
2023-06-09 05:55:00,231,0.0,0.0
2023-06-09 05:55:00,232,0.0,0.0
2023-06-09 05:55:00,233,0.0,0.0
2023-06-09 05:55:00,234,0.0,0.0
2023-06-09 05:55:00,237,0.0,0.0
2023-06-09 05:55:00,238,0.0,0.0
2023-06-09 05:55:00,240,294.0,200.0
2023-06-09 05:55:00,241,145.0,100.0
2023-06-09 05:55:00,242,0.0,0.0
2023-06-09 05:55:00,243,0.0,0.0
2023-06-09 05:55:00,244,0.0,0.0
2023-06-09 05:55:00,247,0.0,0.0
2023-06-09 05:55:00,248,0.0,0.0
2023-06-09 05:55:00,249,0.0,0.0
2023-06-09 05:55:00,250,0.0,0.0
2023-06-09 05:55:00,251,0.0,0.0
2023-06-09 05:55:00,252,0.0,0.0
2023-06-09 05:55:00,253,0.0,0.0
2023-06-09 05:55:00,254,0.0,0.0
2023-06-09 05:55:00,255,64.997307,0.0
2023-06-09 05:55:00,256,0.0,0.0
2023-06-09 05:55:00,257,0.0,0.0
2023-06-09 05:55:00,258,259.0,172.002289
2023-06-09 05:55:00,259,259.0,172.002289
2023-06-09 05:55:00,260,244.0,212.0
2023-06-09 05:55:00,264,10.0,5.000229
2023-06-09 05:55:00,265,0.0,0.0
2023-06-09 05:55:00,266,0.0,0.0
2023-06-09 05:55:00,267,0.0,0.0
2023-06-09 05:55:00,268,0.0,0.0
2023-06-09 05:55:00,269,0.0,0.0
2023-06-09 05:55:00,270,0.0,0.0
2023-06-09 05:55:00,271,0.0,0.0
2023-06-09 05:55:00,272,0.0,0.0
2023-06-09 05:55:00,273,0.0,0.0
2023-06-09 05:55:00,274,0.0,0.0
2023-06-09 05:55:00,275,0.0,0.0
2023-06-09 05:55:00,276,0.0,0.0
2023-06-09 05:55:00,277,0.0,0.0
2023-06-09 05:55:00,278,0.0,0.0
2023-06-09 05:55:00,279,0.0,0.0
2023-06-09 05:55:00,280,0.0,0.0
2023-06-09 05:55:00,281,0.0,0.0
2023-06-09 05:55:00,282,0.0,0.0
2023-06-09 05:55:00,283,0.0,0.0
2023-06-09 05:55:00,284,0.0,0.0
2023-06-09 05:55:00,285,0.0,0.0
2023-06-09 05:55:00,286,0.0,0.0
2023-06-09 05:55:00,287,0.0,0.0
2023-06-09 05:55:00,288,0.0,0.0
2023-06-09 05:55:00,289,0.0,0.0
2023-06-09 05:55:00,290,0.0,0.0
2023-06-09 05:55:00,291,99.0,53.557693
2023-06-09 05:55:00,292,99.0,53.014084
2023-06-09 05:55:00,293,0.0,0.0
2023-06-09 05:55:00,294,106.0,84.0
2023-06-09 05:55:00,299,0.0,0.0
2023-06-09 05:55:00,300,0.0,0.0
2023-06-09 05:55:00,301,0.0,0.0
2023-06-09 05:55:00,302,51.391499,0.0
2023-06-09 05:55:00,303,0.0,0.0
2023-06-09 05:55:00,304,0.0,0.0
2023-06-09 05:55:00,305,0.0,0.0
2023-06-09 05:55:00,306,375.0,297.007629
2023-06-09 05:55:00,307,304.361816,207.007019
2023-06-09 05:55:00,308,0.0,0.0
2023-06-09 05:55:00,309,0.0,0.0
2023-06-09 05:55:00,310,0.0,0.0
2023-06-09 05:55:00,311,0.0,0.0
2023-06-09 05:55:00,312,0.0,0.0
2023-06-09 05:55:00,313,0.0,0.0
2023-06-09 05:55:00,314,0.0,0.0
2023-06-09 05:55:00,315,0.0,0.0
2023-06-09 05:55:00,316,0.0,0.0
2023-06-09 05:55:00,317,0.0,0.0
2023-06-09 05:55:00,318,0.0,0.0
2023-06-09 05:55:00,319,0.0,0.0
2023-06-09 05:55:00,320,0.0,0.0
2023-06-09 05:55:00,321,0.0,0.0
2023-06-09 05:55:00,322,0.0,0.0
2023-06-09 05:55:00,323,173.5,122.0
2023-06-09 05:55:00,324,0.0,0.0
2023-06-09 05:55:00,325,0.0,0.0
2023-06-09 05:55:00,326,0.0,0.0
2023-06-09 05:55:00,327,0.0,0.0
2023-06-09 05:55:00,328,0.0,0.0
2023-06-09 05:55:00,329,0.0,0.0
2023-06-09 05:55:00,330,0.0,0.0
2023-06-09 05:55:00,331,777.364258,644.669189
2023-06-09 05:55:00,332,0.0,0.0
2023-06-09 05:55:00,333,0.0,0.0
2023-06-09 05:55:00,334,0.0,0.0
2023-06-09 05:55:00,335,0.0,0.0
2023-06-09 05:55:00,336,0.0,0.0
2023-06-09 05:55:00,337,0.0,0.0
2023-06-09 05:55:00,338,0.0,0.0
2023-06-09 05:55:00,339,0.0,0.0
2023-06-09 05:55:00,340,818.0,681.355957
2023-06-09 05:55:00,341,817.0,678.203125
2023-06-09 05:55:00,342,166.0,135.0
2023-06-09 05:55:00,343,0.0,0.0
2023-06-09 05:55:00,344,0.0,0.0
2023-06-09 05:55:00,345,0.0,0.0
2023-06-09 05:55:00,346,0.0,0.0
2023-06-09 05:55:00,347,163.0,163.0
2023-06-09 05:55:00,348,165.333328,119.991135
2023-06-09 05:55:00,349,165.333328,119.991135
2023-06-09 05:55:00,350,0.0,0.0
2023-06-09 05:55:00,351,192.0,119.991135
2023-06-09 05:55:00,352,0.0,0.0
2023-06-09 05:55:00,353,0.0,0.0
2023-06-09 05:55:00,354,0.0,0.0
2023-06-09 05:55:00,355,0.0,0.0
2023-06-09 05:55:00,356,0.0,0.0
2023-06-09 05:55:00,357,26.5,10.0
2023-06-09 05:55:00,358,0.0,0.0
2023-06-09 05:55:00,359,20.000305,10.000153
2023-06-09 05:55:00,360,22.5,7.0
2023-06-09 05:55:00,361,0.0,0.0
2023-06-09 05:55:00,362,22.5,7.0
2023-06-09 05:55:00,363,22.5,10.0
2023-06-09 05:55:00,364,771.056763,665.0
2023-06-09 05:55:00,365,0.0,0.0
2023-06-09 05:55:00,366,0.0,0.0
2023-06-09 05:55:00,367,410.712036,355.0
2023-06-09 05:55:00,368,0.0,0.0
2023-06-09 05:55:00,369,0.0,0.0
2023-06-09 05:55:00,370,0.0,0.0
2023-06-09 05:55:00,371,0.0,0.0
2023-06-09 05:55:00,372,0.0,0.0
2023-06-09 05:55:00,373,0.0,0.0
2023-06-09 05:55:00,374,0.0,0.0
2023-06-09 05:55:00,375,0.0,0.0
2023-06-09 05:55:00,376,0.0,0.0
2023-06-09 05:55:00,377,0.0,0.0
2023-06-09 05:55:00,378,0.0,0.0
2023-06-09 05:55:00,379,0.0,0.0
2023-06-09 05:55:00,380,0.0,0.0
2023-06-09 05:55:00,381,0.0,0.0
2023-06-09 05:55:00,382,0.0,0.0
2023-06-09 05:55:00,383,0.0,0.0
2023-06-09 05:55:00,384,0.0,0.0
2023-06-09 05:55:00,385,285.0,188.018433
2023-06-09 05:55:00,386,0.0,0.0
2023-06-09 05:55:00,387,0.0,0.0
2023-06-09 05:55:00,388,0.0,0.0
2023-06-09 05:55:00,389,0.0,0.0
2023-06-09 05:55:00,390,0.0,0.0
2023-06-09 05:55:00,419,81.104767,0.0
2023-06-09 05:55:00,420,0.0,0.0
2023-06-09 05:55:00,421,0.0,0.0
2023-06-09 05:55:00,422,267.0,186.0
2023-06-09 05:55:00,423,267.0,186.0
2023-06-09 05:55:00,432,310.0,220.0
2023-06-09 05:55:00,433,388.587128,267.0
2023-06-09 05:55:00,434,282.5,189.016327
2023-06-09 05:55:00,435,282.5,189.016327
2023-06-09 05:55:00,436,285.0,189.016327
2023-06-09 05:55:00,437,285.0,189.016327
2023-06-09 05:55:00,438,286.0,206.0
2023-06-09 05:55:00,439,288.0,206.0
2023-06-09 05:55:00,440,166.5,120.0
2023-06-09 05:55:00,441,166.5,120.0
2023-06-09 05:55:00,442,176.0,120.0
2023-06-09 05:55:00,443,0.0,0.0
2023-06-09 05:55:00,444,0.0,0.0
2023-06-09 05:55:00,450,232.0,130.414734
2023-06-09 05:55:00,451,137.0,85.0
2023-06-09 05:55:00,452,252.0,130.094299
2023-06-09 05:55:00,453,137.0,85.0
2023-06-09 05:55:00,459,396.850189,276.0
2023-06-09 05:55:00,467,10.75862,5.000153
2023-06-09 05:55:00,468,10.75862,4.000366
2023-06-09 05:55:00,469,0.0,0.0
2023-06-09 05:55:00,471,4.907244,0.0
2023-06-09 05:55:00,472,245.0,180.0
2023-06-09 05:55:00,473,121.0,90.0
2023-06-09 05:55:00,474,231.0,180.0
2023-06-09 05:55:00,475,130.0,90.0
2023-06-09 05:55:00,477,0.0,0.0
2023-06-09 05:55:00,478,0.0,0.0
2023-06-09 05:55:00,479,0.0,0.0
2023-06-09 05:55:00,480,0.0,0.0
2023-06-09 05:55:00,481,0.0,0.0
2023-06-09 05:55:00,482,0.0,0.0
2023-06-09 05:55:00,485,0.0,0.0
2023-06-09 05:55:00,486,0.0,0.0
2023-06-09 05:55:00,487,0.0,0.0
2023-06-09 05:55:00,488,0.0,0.0
2023-06-09 05:55:00,489,1002.0,795.0
2023-06-09 05:55:00,490,1002.0,795.0
2023-06-09 05:55:00,491,969.0,791.0
2023-06-09 05:55:00,492,0.0,0.0
2023-06-09 05:55:00,493,995.0,795.0
2023-06-09 05:55:00,494,994.0,795.0
2023-06-09 05:55:00,495,0.0,0.0
2023-06-09 05:55:00,496,0.0,0.0
2023-06-09 05:55:00,497,0.0,0.0
2023-06-09 05:55:00,498,0.0,0.0
2023-06-09 05:55:00,499,0.0,0.0
2023-06-09 05:55:00,501,297.5,167.006409
2023-06-09 05:55:00,502,167.0,167.0
2023-06-09 05:55:00,503,290.0,204.0
2023-06-09 05:55:00,507,0.0,0.0
2023-06-09 05:55:00,508,0.0,0.0
2023-06-09 05:55:00,511,0.0,0.0
2023-06-09 05:55:00,512,0.0,0.0
2023-06-09 05:55:00,513,338.0,150.0
2023-06-09 05:55:00,514,134.0,120.0
2023-06-09 05:55:00,516,850.012939,749.988525
2023-06-09 05:55:00,521,939.0,752.881104
2023-06-09 05:55:00,522,939.0,745.740601
2023-06-09 05:55:00,523,0.0,0.0
2023-06-09 05:55:00,524,0.0,0.0
2023-06-09 05:55:00,525,0.0,0.0
2023-06-09 05:55:00,526,237.627808,131.0
2023-06-09 05:55:00,527,1357.0,1058.099976
2023-06-09 05:55:00,528,131.0,131.0
2023-06-09 05:55:00,529,860.192322,619.332214
2023-06-09 05:55:00,530,860.192322,618.040161
2023-06-09 05:55:00,533,0.0,0.0
2023-06-09 05:55:00,534,0.0,0.0
2023-06-09 05:55:00,535,0.0,0.0
2023-06-09 05:55:00,536,99.0,33.5
2023-06-09 05:55:00,537,99.0,33.5
2023-06-09 05:55:00,538,104.666672,84.0
2023-06-09 05:55:00,539,345.0,174.0
2023-06-09 05:55:00,540,165.0,87.0
2023-06-09 05:55:00,541,0.0,0.0
2023-06-09 05:55:00,542,0.0,0.0
2023-06-09 05:55:00,544,0.0,0.0
2023-06-09 05:55:00,545,1012.0,795.0
2023-06-09 05:55:00,546,350.0,200.0
2023-06-09 05:55:00,547,397.0,200.0
2023-06-09 05:55:00,548,302.0,242.0
2023-06-09 05:55:00,549,275.0,87.0
2023-06-09 05:55:00,550,128.0,43.5
2023-06-09 05:55:00,552,0.0,0.0
2023-06-09 05:55:00,553,0.0,0.0
2023-06-09 06:00:00,1,0.0,0.0
2023-06-09 06:00:00,2,0.0,0.0
2023-06-09 06:00:00,3,0.0,0.0
2023-06-09 06:00:00,4,376.802704,364.991486
2023-06-09 06:00:00,5,394.671356,364.991486
2023-06-09 06:00:00,6,0.0,0.0
2023-06-09 06:00:00,7,0.0,0.0
2023-06-09 06:00:00,8,364.991486,364.991486
2023-06-09 06:00:00,9,0.0,0.0
2023-06-09 06:00:00,10,437.656982,364.371613
2023-06-09 06:00:00,11,0.0,0.0
2023-06-09 06:00:00,12,0.0,0.0
2023-06-09 06:00:00,15,410.59552,395.533569
2023-06-09 06:00:00,16,407.729584,396.678101
2023-06-09 06:00:00,17,379.819733,379.819733
2023-06-09 06:00:00,18,379.993195,379.993195
2023-06-09 06:00:00,27,615.0,615.0
2023-06-09 06:00:00,28,612.0,612.0
2023-06-09 06:00:00,29,612.0,612.0
2023-06-09 06:00:00,33,0.0,0.0
2023-06-09 06:00:00,36,999.0,795.0
2023-06-09 06:00:00,37,993.0,795.0
2023-06-09 06:00:00,43,382.883484,281.0
2023-06-09 06:00:00,46,445.009064,445.009064
2023-06-09 06:00:00,47,435.909515,409.996735
2023-06-09 06:00:00,48,456.0,410.591827
2023-06-09 06:00:00,49,0.0,0.0
2023-06-09 06:00:00,50,0.0,0.0
2023-06-09 06:00:00,51,440.487885,405.012726
2023-06-09 06:00:00,52,0.0,0.0
2023-06-09 06:00:00,53,0.0,0.0
2023-06-09 06:00:00,54,0.0,0.0
2023-06-09 06:00:00,55,0.0,0.0
2023-06-09 06:00:00,56,0.0,0.0
2023-06-09 06:00:00,57,0.0,0.0
2023-06-09 06:00:00,58,0.0,0.0
2023-06-09 06:00:00,59,0.0,0.0
2023-06-09 06:00:00,60,0.0,0.0
2023-06-09 06:00:00,61,463.0,280.0
2023-06-09 06:00:00,62,0.0,0.0
2023-06-09 06:00:00,63,0.0,0.0
2023-06-09 06:00:00,64,328.506134,280.907257
2023-06-09 06:00:00,65,0.0,0.0
2023-06-09 06:00:00,66,359.461945,292.487091
2023-06-09 06:00:00,67,372.059998,326.755646
2023-06-09 06:00:00,68,366.677643,314.902985
2023-06-09 06:00:00,69,763.823547,670.220703
2023-06-09 06:00:00,70,762.264709,670.621338
2023-06-09 06:00:00,71,0.0,0.0
2023-06-09 06:00:00,72,0.0,0.0
2023-06-09 06:00:00,73,0.0,0.0
2023-06-09 06:00:00,74,0.0,0.0
2023-06-09 06:00:00,75,0.0,0.0
2023-06-09 06:00:00,76,0.0,0.0
2023-06-09 06:00:00,77,0.0,0.0
2023-06-09 06:00:00,78,0.0,0.0
2023-06-09 06:00:00,79,0.0,0.0
2023-06-09 06:00:00,80,0.0,0.0
2023-06-09 06:00:00,83,346.330688,330.352753
2023-06-09 06:00:00,84,0.0,0.0
2023-06-09 06:00:00,85,370.705078,320.0
2023-06-09 06:00:00,86,0.0,0.0
2023-06-09 06:00:00,87,359.947021,329.782074
2023-06-09 06:00:00,88,0.0,0.0
2023-06-09 06:00:00,89,452.988831,380.018097
2023-06-09 06:00:00,90,0.0,0.0
2023-06-09 06:00:00,91,751.679382,750.0
2023-06-09 06:00:00,92,736.708557,736.708557
2023-06-09 06:00:00,95,0.0,0.0
2023-06-09 06:00:00,96,0.0,0.0
2023-06-09 06:00:00,97,0.0,0.0
2023-06-09 06:00:00,98,0.0,0.0
2023-06-09 06:00:00,99,357.021942,261.0
2023-06-09 06:00:00,100,0.0,0.0
2023-06-09 06:00:00,101,0.0,0.0
2023-06-09 06:00:00,102,0.0,0.0
2023-06-09 06:00:00,103,0.0,0.0
2023-06-09 06:00:00,104,0.0,0.0
2023-06-09 06:00:00,105,0.0,0.0
2023-06-09 06:00:00,106,0.0,0.0
2023-06-09 06:00:00,107,0.0,0.0
2023-06-09 06:00:00,108,0.0,0.0
2023-06-09 06:00:00,112,0.0,0.0
2023-06-09 06:00:00,113,41.0,30.0
2023-06-09 06:00:00,114,10.0,9.0
2023-06-09 06:00:00,115,921.025635,750.045654
2023-06-09 06:00:00,116,841.902466,750.045654
2023-06-09 06:00:00,117,0.0,0.0
2023-06-09 06:00:00,118,0.0,0.0
2023-06-09 06:00:00,119,0.0,0.0
2023-06-09 06:00:00,120,0.0,0.0
2023-06-09 06:00:00,126,0.0,0.0
2023-06-09 06:00:00,127,0.0,0.0
2023-06-09 06:00:00,128,1002.0,750.0
2023-06-09 06:00:00,129,999.0,750.0
2023-06-09 06:00:00,130,0.0,0.0
2023-06-09 06:00:00,131,990.0,718.0
2023-06-09 06:00:00,132,956.0,758.0
2023-06-09 06:00:00,133,979.0,755.0
2023-06-09 06:00:00,134,0.0,0.0
2023-06-09 06:00:00,135,260.25589,210.0
2023-06-09 06:00:00,136,164.5,109.996994
2023-06-09 06:00:00,137,164.5,109.996994
2023-06-09 06:00:00,138,186.0,124.0
2023-06-09 06:00:00,139,0.0,0.0
2023-06-09 06:00:00,140,0.0,0.0
2023-06-09 06:00:00,141,0.0,0.0
2023-06-09 06:00:00,142,171.5,88.0
2023-06-09 06:00:00,143,171.5,88.907463
2023-06-09 06:00:00,144,177.0,104.0
2023-06-09 06:00:00,145,169.5,88.436272
2023-06-09 06:00:00,146,169.5,88.436272
2023-06-09 06:00:00,147,176.0,104.0
2023-06-09 06:00:00,150,0.0,0.0
2023-06-09 06:00:00,151,0.0,0.0
2023-06-09 06:00:00,152,0.0,0.0
2023-06-09 06:00:00,153,0.0,0.0
2023-06-09 06:00:00,154,0.0,0.0
2023-06-09 06:00:00,155,0.0,0.0
2023-06-09 06:00:00,156,411.0,350.0
2023-06-09 06:00:00,158,0.0,0.0
2023-06-09 06:00:00,159,0.0,0.0
2023-06-09 06:00:00,160,0.0,0.0
2023-06-09 06:00:00,161,300.0,220.0
2023-06-09 06:00:00,162,0.0,0.0
2023-06-09 06:00:00,166,0.0,0.0
2023-06-09 06:00:00,167,0.0,0.0
2023-06-09 06:00:00,168,0.0,0.0
2023-06-09 06:00:00,169,0.0,0.0
2023-06-09 06:00:00,170,0.0,0.0
2023-06-09 06:00:00,171,0.0,0.0
2023-06-09 06:00:00,172,0.0,0.0
2023-06-09 06:00:00,173,0.0,0.0
2023-06-09 06:00:00,174,0.0,0.0
2023-06-09 06:00:00,175,0.0,0.0
2023-06-09 06:00:00,176,302.0,162.0
2023-06-09 06:00:00,177,150.0,108.0
2023-06-09 06:00:00,178,0.0,0.0
2023-06-09 06:00:00,179,0.0,0.0
2023-06-09 06:00:00,180,0.0,0.0
2023-06-09 06:00:00,181,0.0,0.0
2023-06-09 06:00:00,182,0.0,0.0
2023-06-09 06:00:00,183,0.0,0.0
2023-06-09 06:00:00,184,0.0,0.0
2023-06-09 06:00:00,185,0.0,0.0
2023-06-09 06:00:00,186,0.0,0.0
2023-06-09 06:00:00,187,24.819283,0.0
2023-06-09 06:00:00,188,22.842655,0.0
2023-06-09 06:00:00,189,0.0,0.0
2023-06-09 06:00:00,190,1001.0,795.0
2023-06-09 06:00:00,191,1000.0,795.0
2023-06-09 06:00:00,193,0.0,0.0
2023-06-09 06:00:00,194,0.0,0.0
2023-06-09 06:00:00,195,0.0,0.0
2023-06-09 06:00:00,196,38.97216,35.0
2023-06-09 06:00:00,197,0.0,0.0
2023-06-09 06:00:00,198,200.0,120.0
2023-06-09 06:00:00,200,0.0,0.0
2023-06-09 06:00:00,207,0.0,0.0
2023-06-09 06:00:00,208,0.0,0.0
2023-06-09 06:00:00,209,0.0,0.0
2023-06-09 06:00:00,210,0.0,0.0
2023-06-09 06:00:00,211,0.0,0.0
2023-06-09 06:00:00,212,0.0,0.0
2023-06-09 06:00:00,213,0.0,0.0
2023-06-09 06:00:00,214,77.5,67.0
2023-06-09 06:00:00,215,77.5,67.0
2023-06-09 06:00:00,216,81.333336,67.0
2023-06-09 06:00:00,217,0.0,0.0
2023-06-09 06:00:00,218,27.0,20.99826
2023-06-09 06:00:00,219,27.0,20.99826
2023-06-09 06:00:00,220,0.0,0.0
2023-06-09 06:00:00,231,0.0,0.0
2023-06-09 06:00:00,232,0.0,0.0
2023-06-09 06:00:00,233,0.0,0.0
2023-06-09 06:00:00,234,0.0,0.0
2023-06-09 06:00:00,237,0.0,0.0
2023-06-09 06:00:00,238,0.0,0.0
2023-06-09 06:00:00,240,294.0,200.0
2023-06-09 06:00:00,241,145.0,100.0
2023-06-09 06:00:00,242,0.0,0.0
2023-06-09 06:00:00,243,0.0,0.0
2023-06-09 06:00:00,244,0.0,0.0
2023-06-09 06:00:00,247,0.0,0.0
2023-06-09 06:00:00,248,0.0,0.0
2023-06-09 06:00:00,249,0.0,0.0
2023-06-09 06:00:00,250,0.0,0.0
2023-06-09 06:00:00,251,0.0,0.0
2023-06-09 06:00:00,252,0.0,0.0
2023-06-09 06:00:00,253,0.0,0.0
2023-06-09 06:00:00,254,0.0,0.0
2023-06-09 06:00:00,255,64.797577,0.0
2023-06-09 06:00:00,256,0.0,0.0
2023-06-09 06:00:00,257,0.0,0.0
2023-06-09 06:00:00,258,259.0,172.002289
2023-06-09 06:00:00,259,259.0,172.002289
2023-06-09 06:00:00,260,244.0,212.0
2023-06-09 06:00:00,264,10.0,5.000229
2023-06-09 06:00:00,265,0.0,0.0
2023-06-09 06:00:00,266,0.0,0.0
2023-06-09 06:00:00,267,0.0,0.0
2023-06-09 06:00:00,268,0.0,0.0
2023-06-09 06:00:00,269,0.0,0.0
2023-06-09 06:00:00,270,0.0,0.0
2023-06-09 06:00:00,271,0.0,0.0
2023-06-09 06:00:00,272,0.0,0.0
2023-06-09 06:00:00,273,0.0,0.0
2023-06-09 06:00:00,274,0.0,0.0
2023-06-09 06:00:00,275,0.0,0.0
2023-06-09 06:00:00,276,0.0,0.0
2023-06-09 06:00:00,277,0.0,0.0
2023-06-09 06:00:00,278,0.0,0.0
2023-06-09 06:00:00,279,0.0,0.0
2023-06-09 06:00:00,280,0.0,0.0
2023-06-09 06:00:00,281,0.0,0.0
2023-06-09 06:00:00,282,0.0,0.0
2023-06-09 06:00:00,283,0.0,0.0
2023-06-09 06:00:00,284,0.0,0.0
2023-06-09 06:00:00,285,0.0,0.0
2023-06-09 06:00:00,286,0.0,0.0
2023-06-09 06:00:00,287,0.0,0.0
2023-06-09 06:00:00,288,0.0,0.0
2023-06-09 06:00:00,289,0.0,0.0
2023-06-09 06:00:00,290,0.0,0.0
2023-06-09 06:00:00,291,99.0,53.443253
2023-06-09 06:00:00,292,99.0,53.025528
2023-06-09 06:00:00,293,0.0,0.0
2023-06-09 06:00:00,294,106.0,84.0
2023-06-09 06:00:00,299,0.0,0.0
2023-06-09 06:00:00,300,0.0,0.0
2023-06-09 06:00:00,301,0.0,0.0
2023-06-09 06:00:00,302,192.0,133.0
2023-06-09 06:00:00,303,0.0,0.0
2023-06-09 06:00:00,304,0.0,0.0
2023-06-09 06:00:00,305,0.0,0.0
2023-06-09 06:00:00,306,375.0,297.007629
2023-06-09 06:00:00,307,303.831848,207.007019
2023-06-09 06:00:00,308,0.0,0.0
2023-06-09 06:00:00,309,0.0,0.0
2023-06-09 06:00:00,310,0.0,0.0
2023-06-09 06:00:00,311,0.0,0.0
2023-06-09 06:00:00,312,0.0,0.0
2023-06-09 06:00:00,313,0.0,0.0
2023-06-09 06:00:00,314,0.0,0.0
2023-06-09 06:00:00,315,0.0,0.0
2023-06-09 06:00:00,316,0.0,0.0
2023-06-09 06:00:00,317,0.0,0.0
2023-06-09 06:00:00,318,0.0,0.0
2023-06-09 06:00:00,319,0.0,0.0
2023-06-09 06:00:00,320,0.0,0.0
2023-06-09 06:00:00,321,0.0,0.0
2023-06-09 06:00:00,322,0.0,0.0
2023-06-09 06:00:00,323,173.5,122.0
2023-06-09 06:00:00,324,0.0,0.0
2023-06-09 06:00:00,325,0.0,0.0
2023-06-09 06:00:00,326,0.0,0.0
2023-06-09 06:00:00,327,0.0,0.0
2023-06-09 06:00:00,328,0.0,0.0
2023-06-09 06:00:00,329,0.0,0.0
2023-06-09 06:00:00,330,0.0,0.0
2023-06-09 06:00:00,331,780.707092,644.669189
2023-06-09 06:00:00,332,0.0,0.0
2023-06-09 06:00:00,333,0.0,0.0
2023-06-09 06:00:00,334,0.0,0.0
2023-06-09 06:00:00,335,0.0,0.0
2023-06-09 06:00:00,336,0.0,0.0
2023-06-09 06:00:00,337,0.0,0.0
2023-06-09 06:00:00,338,0.0,0.0
2023-06-09 06:00:00,339,0.0,0.0
2023-06-09 06:00:00,340,818.0,682.185669
2023-06-09 06:00:00,341,817.0,679.281738
2023-06-09 06:00:00,342,166.0,135.0
2023-06-09 06:00:00,343,0.0,0.0
2023-06-09 06:00:00,344,0.0,0.0
2023-06-09 06:00:00,345,0.0,0.0
2023-06-09 06:00:00,346,0.0,0.0
2023-06-09 06:00:00,347,163.0,163.0
2023-06-09 06:00:00,348,165.333328,119.991135
2023-06-09 06:00:00,349,165.333328,119.991135
2023-06-09 06:00:00,350,0.0,0.0
2023-06-09 06:00:00,351,192.0,119.991135
2023-06-09 06:00:00,352,0.0,0.0
2023-06-09 06:00:00,353,0.0,0.0
2023-06-09 06:00:00,354,0.0,0.0
2023-06-09 06:00:00,355,0.0,0.0
2023-06-09 06:00:00,356,0.0,0.0
2023-06-09 06:00:00,357,26.5,10.0
2023-06-09 06:00:00,358,0.0,0.0
2023-06-09 06:00:00,359,20.000305,10.000153
2023-06-09 06:00:00,360,22.5,7.0
2023-06-09 06:00:00,361,0.0,0.0
2023-06-09 06:00:00,362,22.5,7.0
2023-06-09 06:00:00,363,22.5,10.0
2023-06-09 06:00:00,364,771.056763,665.0
2023-06-09 06:00:00,365,0.0,0.0
2023-06-09 06:00:00,366,0.0,0.0
2023-06-09 06:00:00,367,411.012085,355.0
2023-06-09 06:00:00,368,0.0,0.0
2023-06-09 06:00:00,369,0.0,0.0
2023-06-09 06:00:00,370,0.0,0.0
2023-06-09 06:00:00,371,0.0,0.0
2023-06-09 06:00:00,372,0.0,0.0
2023-06-09 06:00:00,373,0.0,0.0
2023-06-09 06:00:00,374,0.0,0.0
2023-06-09 06:00:00,375,0.0,0.0
2023-06-09 06:00:00,376,0.0,0.0
2023-06-09 06:00:00,377,0.0,0.0
2023-06-09 06:00:00,378,0.0,0.0
2023-06-09 06:00:00,379,0.0,0.0
2023-06-09 06:00:00,380,0.0,0.0
2023-06-09 06:00:00,381,0.0,0.0
2023-06-09 06:00:00,382,0.0,0.0
2023-06-09 06:00:00,383,0.0,0.0
2023-06-09 06:00:00,384,0.0,0.0
2023-06-09 06:00:00,385,285.0,188.018433
2023-06-09 06:00:00,386,0.0,0.0
2023-06-09 06:00:00,387,0.0,0.0
2023-06-09 06:00:00,388,0.0,0.0
2023-06-09 06:00:00,389,0.0,0.0
2023-06-09 06:00:00,390,0.0,0.0
2023-06-09 06:00:00,419,306.0,160.002441
2023-06-09 06:00:00,420,0.0,0.0
2023-06-09 06:00:00,421,0.0,0.0
2023-06-09 06:00:00,422,267.0,186.0
2023-06-09 06:00:00,423,267.0,186.0
2023-06-09 06:00:00,432,310.0,220.0
2023-06-09 06:00:00,433,387.52002,267.0
2023-06-09 06:00:00,434,282.5,189.016327
2023-06-09 06:00:00,435,282.5,189.016327
2023-06-09 06:00:00,436,285.0,189.016327
2023-06-09 06:00:00,437,285.0,189.016327
2023-06-09 06:00:00,438,286.0,206.0
2023-06-09 06:00:00,439,288.0,206.0
2023-06-09 06:00:00,440,166.5,120.0
2023-06-09 06:00:00,441,166.5,120.0
2023-06-09 06:00:00,442,176.0,120.0
2023-06-09 06:00:00,443,0.0,0.0
2023-06-09 06:00:00,444,0.0,0.0
2023-06-09 06:00:00,450,232.0,130.414734
2023-06-09 06:00:00,451,137.0,85.0
2023-06-09 06:00:00,452,252.0,130.094299
2023-06-09 06:00:00,453,137.0,85.0
2023-06-09 06:00:00,459,396.561737,276.0
2023-06-09 06:00:00,467,10.75862,5.000153
2023-06-09 06:00:00,468,10.75862,4.000366
2023-06-09 06:00:00,469,0.0,0.0
2023-06-09 06:00:00,471,4.351826,0.0
2023-06-09 06:00:00,472,245.0,180.0
2023-06-09 06:00:00,473,121.0,90.0
2023-06-09 06:00:00,474,231.0,180.0
2023-06-09 06:00:00,475,130.0,90.0
2023-06-09 06:00:00,477,0.0,0.0
2023-06-09 06:00:00,478,0.0,0.0
2023-06-09 06:00:00,479,0.0,0.0
2023-06-09 06:00:00,480,0.0,0.0
2023-06-09 06:00:00,481,0.0,0.0
2023-06-09 06:00:00,482,0.0,0.0
2023-06-09 06:00:00,485,0.0,0.0
2023-06-09 06:00:00,486,0.0,0.0
2023-06-09 06:00:00,487,0.0,0.0
2023-06-09 06:00:00,488,0.0,0.0
2023-06-09 06:00:00,489,1002.0,795.0
2023-06-09 06:00:00,490,1002.0,795.0
2023-06-09 06:00:00,491,969.0,791.0
2023-06-09 06:00:00,492,0.0,0.0
2023-06-09 06:00:00,493,995.0,795.0
2023-06-09 06:00:00,494,994.0,795.0
2023-06-09 06:00:00,495,0.0,0.0
2023-06-09 06:00:00,496,0.0,0.0
2023-06-09 06:00:00,497,0.0,0.0
2023-06-09 06:00:00,498,0.0,0.0
2023-06-09 06:00:00,499,0.0,0.0
2023-06-09 06:00:00,501,297.5,167.006409
2023-06-09 06:00:00,502,167.0,167.0
2023-06-09 06:00:00,503,290.0,204.0
2023-06-09 06:00:00,507,0.0,0.0
2023-06-09 06:00:00,508,0.0,0.0
2023-06-09 06:00:00,511,0.0,0.0
2023-06-09 06:00:00,512,0.0,0.0
2023-06-09 06:00:00,513,338.0,150.0
2023-06-09 06:00:00,514,134.0,120.0
2023-06-09 06:00:00,516,850.012939,749.988525
2023-06-09 06:00:00,521,939.0,756.336975
2023-06-09 06:00:00,522,939.0,749.126831
2023-06-09 06:00:00,523,0.0,0.0
2023-06-09 06:00:00,524,0.0,0.0
2023-06-09 06:00:00,525,0.0,0.0
2023-06-09 06:00:00,526,233.118652,131.0
2023-06-09 06:00:00,527,1357.0,1058.099976
2023-06-09 06:00:00,528,131.0,131.0
2023-06-09 06:00:00,529,860.192322,603.119263
2023-06-09 06:00:00,530,860.192322,577.0
2023-06-09 06:00:00,533,0.0,0.0
2023-06-09 06:00:00,534,0.0,0.0
2023-06-09 06:00:00,535,0.0,0.0
2023-06-09 06:00:00,536,99.0,33.5
2023-06-09 06:00:00,537,99.0,33.5
2023-06-09 06:00:00,538,104.666672,84.0
2023-06-09 06:00:00,539,345.0,174.0
2023-06-09 06:00:00,540,165.0,87.0
2023-06-09 06:00:00,541,0.0,0.0
2023-06-09 06:00:00,542,0.0,0.0
2023-06-09 06:00:00,544,0.0,0.0
2023-06-09 06:00:00,545,1012.0,795.0
2023-06-09 06:00:00,546,350.0,200.0
2023-06-09 06:00:00,547,397.0,200.0
2023-06-09 06:00:00,548,302.0,242.0
2023-06-09 06:00:00,549,275.0,87.0
2023-06-09 06:00:00,550,128.0,43.5
2023-06-09 06:00:00,552,0.0,0.0
2023-06-09 06:00:00,553,0.0,0.0
2023-06-09 06:05:00,1,0.0,0.0
2023-06-09 06:05:00,2,0.0,0.0
2023-06-09 06:05:00,3,0.0,0.0
2023-06-09 06:05:00,4,421.930206,364.991486
2023-06-09 06:05:00,5,422.298767,364.991486
2023-06-09 06:05:00,6,0.0,0.0
2023-06-09 06:05:00,7,0.0,0.0
2023-06-09 06:05:00,8,430.7854,364.991486
2023-06-09 06:05:00,9,0.0,0.0
2023-06-09 06:05:00,10,442.703979,364.32193
2023-06-09 06:05:00,11,0.0,0.0
2023-06-09 06:05:00,12,0.0,0.0
2023-06-09 06:05:00,15,420.651428,395.464966
2023-06-09 06:05:00,16,428.575439,396.92981
2023-06-09 06:05:00,17,404.953857,379.79483
2023-06-09 06:05:00,18,405.167938,379.968414
2023-06-09 06:05:00,27,615.0,615.0
2023-06-09 06:05:00,28,612.0,612.0
2023-06-09 06:05:00,29,612.0,612.0
2023-06-09 06:05:00,33,0.0,0.0
2023-06-09 06:05:00,36,999.0,795.0
2023-06-09 06:05:00,37,993.0,795.0
2023-06-09 06:05:00,43,387.0,281.0
2023-06-09 06:05:00,46,466.161865,445.009064
2023-06-09 06:05:00,47,439.684082,409.996735
2023-06-09 06:05:00,48,456.0,409.897614
2023-06-09 06:05:00,49,0.0,0.0
2023-06-09 06:05:00,50,0.0,0.0
2023-06-09 06:05:00,51,463.0,405.012726
2023-06-09 06:05:00,52,0.0,0.0
2023-06-09 06:05:00,53,0.0,0.0
2023-06-09 06:05:00,54,0.0,0.0
2023-06-09 06:05:00,55,0.0,0.0
2023-06-09 06:05:00,56,0.0,0.0
2023-06-09 06:05:00,57,0.0,0.0
2023-06-09 06:05:00,58,0.0,0.0
2023-06-09 06:05:00,59,0.0,0.0
2023-06-09 06:05:00,60,0.0,0.0
2023-06-09 06:05:00,61,463.0,280.0
2023-06-09 06:05:00,62,0.0,0.0
2023-06-09 06:05:00,63,0.0,0.0
2023-06-09 06:05:00,64,333.581635,280.907257
2023-06-09 06:05:00,65,0.0,0.0
2023-06-09 06:05:00,66,359.461945,292.487091
2023-06-09 06:05:00,67,372.059998,326.755646
2023-06-09 06:05:00,68,366.677643,314.902985
2023-06-09 06:05:00,69,763.823547,670.220703
2023-06-09 06:05:00,70,762.264709,670.621338
2023-06-09 06:05:00,71,0.0,0.0
2023-06-09 06:05:00,72,0.0,0.0
2023-06-09 06:05:00,73,0.0,0.0
2023-06-09 06:05:00,74,0.0,0.0
2023-06-09 06:05:00,75,0.0,0.0
2023-06-09 06:05:00,76,0.0,0.0
2023-06-09 06:05:00,77,0.0,0.0
2023-06-09 06:05:00,78,0.0,0.0
2023-06-09 06:05:00,79,0.0,0.0
2023-06-09 06:05:00,80,0.0,0.0
2023-06-09 06:05:00,83,389.149292,330.327972
2023-06-09 06:05:00,84,0.0,0.0
2023-06-09 06:05:00,85,372.892273,320.0
2023-06-09 06:05:00,86,0.0,0.0
2023-06-09 06:05:00,87,386.46405,329.782074
2023-06-09 06:05:00,88,0.0,0.0
2023-06-09 06:05:00,89,455.815094,380.018097
2023-06-09 06:05:00,90,0.0,0.0
2023-06-09 06:05:00,91,751.679382,750.0
2023-06-09 06:05:00,92,736.708557,736.708557
2023-06-09 06:05:00,95,0.0,0.0
2023-06-09 06:05:00,96,0.0,0.0
2023-06-09 06:05:00,97,0.0,0.0
2023-06-09 06:05:00,98,0.0,0.0
2023-06-09 06:05:00,99,356.797424,261.0
2023-06-09 06:05:00,100,0.0,0.0
2023-06-09 06:05:00,101,0.0,0.0
2023-06-09 06:05:00,102,0.0,0.0
2023-06-09 06:05:00,103,0.0,0.0
2023-06-09 06:05:00,104,0.0,0.0
2023-06-09 06:05:00,105,0.0,0.0
2023-06-09 06:05:00,106,0.0,0.0
2023-06-09 06:05:00,107,0.0,0.0
2023-06-09 06:05:00,108,0.0,0.0
2023-06-09 06:05:00,112,0.0,0.0
2023-06-09 06:05:00,113,41.0,30.0
2023-06-09 06:05:00,114,10.0,9.0
2023-06-09 06:05:00,115,921.025635,750.045654
2023-06-09 06:05:00,116,917.99292,750.045654
2023-06-09 06:05:00,117,0.0,0.0
2023-06-09 06:05:00,118,0.0,0.0
2023-06-09 06:05:00,119,0.0,0.0
2023-06-09 06:05:00,120,0.0,0.0
2023-06-09 06:05:00,126,0.0,0.0
2023-06-09 06:05:00,127,0.0,0.0
2023-06-09 06:05:00,128,1002.0,750.0
2023-06-09 06:05:00,129,999.0,750.0
2023-06-09 06:05:00,130,0.0,0.0
2023-06-09 06:05:00,131,990.0,718.0
2023-06-09 06:05:00,132,956.0,758.0
2023-06-09 06:05:00,133,979.0,755.0
2023-06-09 06:05:00,134,0.0,0.0
2023-06-09 06:05:00,135,267.447388,210.0
2023-06-09 06:05:00,136,164.5,129.757629
2023-06-09 06:05:00,137,164.5,129.757629
2023-06-09 06:05:00,138,186.0,146.478745
2023-06-09 06:05:00,139,0.0,0.0
2023-06-09 06:05:00,140,0.0,0.0
2023-06-09 06:05:00,141,0.0,0.0
2023-06-09 06:05:00,142,171.5,88.0
2023-06-09 06:05:00,143,171.5,88.907463
2023-06-09 06:05:00,144,177.0,104.0
2023-06-09 06:05:00,145,169.5,88.436272
2023-06-09 06:05:00,146,169.5,88.436272
2023-06-09 06:05:00,147,176.0,104.0
2023-06-09 06:05:00,150,0.0,0.0
2023-06-09 06:05:00,151,0.0,0.0
2023-06-09 06:05:00,152,0.0,0.0
2023-06-09 06:05:00,153,0.0,0.0
2023-06-09 06:05:00,154,0.0,0.0
2023-06-09 06:05:00,155,0.0,0.0
2023-06-09 06:05:00,156,411.0,350.0
2023-06-09 06:05:00,158,0.0,0.0
2023-06-09 06:05:00,159,0.0,0.0
2023-06-09 06:05:00,160,0.0,0.0
2023-06-09 06:05:00,161,300.0,220.0
2023-06-09 06:05:00,162,0.0,0.0
2023-06-09 06:05:00,166,0.0,0.0
2023-06-09 06:05:00,167,0.0,0.0
2023-06-09 06:05:00,168,0.0,0.0
2023-06-09 06:05:00,169,0.0,0.0
2023-06-09 06:05:00,170,0.0,0.0
2023-06-09 06:05:00,171,0.0,0.0
2023-06-09 06:05:00,172,0.0,0.0
2023-06-09 06:05:00,173,0.0,0.0
2023-06-09 06:05:00,174,0.0,0.0
2023-06-09 06:05:00,175,0.0,0.0
2023-06-09 06:05:00,176,302.0,162.0
2023-06-09 06:05:00,177,150.0,108.0
2023-06-09 06:05:00,178,0.0,0.0
2023-06-09 06:05:00,179,0.0,0.0
2023-06-09 06:05:00,180,0.0,0.0
2023-06-09 06:05:00,181,0.0,0.0
2023-06-09 06:05:00,182,0.0,0.0
2023-06-09 06:05:00,183,0.0,0.0
2023-06-09 06:05:00,184,0.0,0.0
2023-06-09 06:05:00,185,0.0,0.0
2023-06-09 06:05:00,186,0.0,0.0
2023-06-09 06:05:00,187,24.061937,0.0
2023-06-09 06:05:00,188,22.642307,0.0
2023-06-09 06:05:00,189,0.0,0.0
2023-06-09 06:05:00,190,1001.0,795.0
2023-06-09 06:05:00,191,1000.0,795.0
2023-06-09 06:05:00,193,0.0,0.0
2023-06-09 06:05:00,194,0.0,0.0
2023-06-09 06:05:00,195,0.0,0.0
2023-06-09 06:05:00,196,38.97216,35.0
2023-06-09 06:05:00,197,0.0,0.0
2023-06-09 06:05:00,198,200.0,120.0
2023-06-09 06:05:00,200,0.0,0.0
2023-06-09 06:05:00,207,0.0,0.0
2023-06-09 06:05:00,208,0.0,0.0
2023-06-09 06:05:00,209,0.0,0.0
2023-06-09 06:05:00,210,0.0,0.0
2023-06-09 06:05:00,211,0.0,0.0
2023-06-09 06:05:00,212,0.0,0.0
2023-06-09 06:05:00,213,0.0,0.0
2023-06-09 06:05:00,214,77.5,67.0
2023-06-09 06:05:00,215,77.5,67.0
2023-06-09 06:05:00,216,81.333336,67.0
2023-06-09 06:05:00,217,0.0,0.0
2023-06-09 06:05:00,218,27.0,20.99826
2023-06-09 06:05:00,219,27.0,20.99826
2023-06-09 06:05:00,220,0.0,0.0
2023-06-09 06:05:00,231,0.0,0.0
2023-06-09 06:05:00,232,0.0,0.0
2023-06-09 06:05:00,233,0.0,0.0
2023-06-09 06:05:00,234,0.0,0.0
2023-06-09 06:05:00,237,0.0,0.0
2023-06-09 06:05:00,238,0.0,0.0
2023-06-09 06:05:00,240,294.0,200.0
2023-06-09 06:05:00,241,145.0,100.0
2023-06-09 06:05:00,242,0.0,0.0
2023-06-09 06:05:00,243,0.0,0.0
2023-06-09 06:05:00,244,0.0,0.0
2023-06-09 06:05:00,247,0.0,0.0
2023-06-09 06:05:00,248,0.0,0.0
2023-06-09 06:05:00,249,0.0,0.0
2023-06-09 06:05:00,250,0.0,0.0
2023-06-09 06:05:00,251,0.0,0.0
2023-06-09 06:05:00,252,0.0,0.0
2023-06-09 06:05:00,253,0.0,0.0
2023-06-09 06:05:00,254,0.0,0.0
2023-06-09 06:05:00,255,64.811272,0.0
2023-06-09 06:05:00,256,0.0,0.0
2023-06-09 06:05:00,257,0.0,0.0
2023-06-09 06:05:00,258,259.0,172.002289
2023-06-09 06:05:00,259,259.0,172.002289
2023-06-09 06:05:00,260,244.0,212.0
2023-06-09 06:05:00,264,10.0,5.000229
2023-06-09 06:05:00,265,0.0,0.0
2023-06-09 06:05:00,266,0.0,0.0
2023-06-09 06:05:00,267,0.0,0.0
2023-06-09 06:05:00,268,0.0,0.0
2023-06-09 06:05:00,269,0.0,0.0
2023-06-09 06:05:00,270,0.0,0.0
2023-06-09 06:05:00,271,0.0,0.0
2023-06-09 06:05:00,272,0.0,0.0
2023-06-09 06:05:00,273,0.0,0.0
2023-06-09 06:05:00,274,0.0,0.0
2023-06-09 06:05:00,275,0.0,0.0
2023-06-09 06:05:00,276,0.0,0.0
2023-06-09 06:05:00,277,0.0,0.0
2023-06-09 06:05:00,278,0.0,0.0
2023-06-09 06:05:00,279,0.0,0.0
2023-06-09 06:05:00,280,0.0,0.0
2023-06-09 06:05:00,281,0.0,0.0
2023-06-09 06:05:00,282,0.0,0.0
2023-06-09 06:05:00,283,0.0,0.0
2023-06-09 06:05:00,284,0.0,0.0
2023-06-09 06:05:00,285,0.0,0.0
2023-06-09 06:05:00,286,0.0,0.0
2023-06-09 06:05:00,287,0.0,0.0
2023-06-09 06:05:00,288,0.0,0.0
2023-06-09 06:05:00,289,0.0,0.0
2023-06-09 06:05:00,290,0.0,0.0
2023-06-09 06:05:00,291,99.0,53.443253
2023-06-09 06:05:00,292,99.0,53.025528
2023-06-09 06:05:00,293,0.0,0.0
2023-06-09 06:05:00,294,106.0,84.0
2023-06-09 06:05:00,299,0.0,0.0
2023-06-09 06:05:00,300,0.0,0.0
2023-06-09 06:05:00,301,0.0,0.0
2023-06-09 06:05:00,302,192.0,133.0
2023-06-09 06:05:00,303,0.0,0.0
2023-06-09 06:05:00,304,0.0,0.0
2023-06-09 06:05:00,305,0.0,0.0
2023-06-09 06:05:00,306,375.0,297.007629
2023-06-09 06:05:00,307,309.51059,207.007019
2023-06-09 06:05:00,308,0.0,0.0
2023-06-09 06:05:00,309,0.0,0.0
2023-06-09 06:05:00,310,0.0,0.0
2023-06-09 06:05:00,311,0.0,0.0
2023-06-09 06:05:00,312,0.0,0.0
2023-06-09 06:05:00,313,0.0,0.0
2023-06-09 06:05:00,314,0.0,0.0
2023-06-09 06:05:00,315,0.0,0.0
2023-06-09 06:05:00,316,0.0,0.0
2023-06-09 06:05:00,317,0.0,0.0
2023-06-09 06:05:00,318,0.0,0.0
2023-06-09 06:05:00,319,0.0,0.0
2023-06-09 06:05:00,320,0.0,0.0
2023-06-09 06:05:00,321,0.0,0.0
2023-06-09 06:05:00,322,0.0,0.0
2023-06-09 06:05:00,323,173.5,122.0
2023-06-09 06:05:00,324,0.0,0.0
2023-06-09 06:05:00,325,0.0,0.0
2023-06-09 06:05:00,326,0.0,0.0
2023-06-09 06:05:00,327,0.0,0.0
2023-06-09 06:05:00,328,0.0,0.0
2023-06-09 06:05:00,329,0.0,0.0
2023-06-09 06:05:00,330,0.0,0.0
2023-06-09 06:05:00,331,788.783325,644.669189
2023-06-09 06:05:00,332,0.0,0.0
2023-06-09 06:05:00,333,0.0,0.0
2023-06-09 06:05:00,334,0.0,0.0
2023-06-09 06:05:00,335,0.0,0.0
2023-06-09 06:05:00,336,0.0,0.0
2023-06-09 06:05:00,337,0.0,0.0
2023-06-09 06:05:00,338,0.0,0.0
2023-06-09 06:05:00,339,0.0,0.0
2023-06-09 06:05:00,340,818.0,683.139893
2023-06-09 06:05:00,341,817.0,680.982666
2023-06-09 06:05:00,342,166.0,135.0
2023-06-09 06:05:00,343,0.0,0.0
2023-06-09 06:05:00,344,0.0,0.0
2023-06-09 06:05:00,345,0.0,0.0
2023-06-09 06:05:00,346,0.0,0.0
2023-06-09 06:05:00,347,163.0,163.0
2023-06-09 06:05:00,348,165.333328,119.991135
2023-06-09 06:05:00,349,165.333328,119.991135
2023-06-09 06:05:00,350,0.0,0.0
2023-06-09 06:05:00,351,192.0,119.991135
2023-06-09 06:05:00,352,0.0,0.0
2023-06-09 06:05:00,353,0.0,0.0
2023-06-09 06:05:00,354,0.0,0.0
2023-06-09 06:05:00,355,0.0,0.0
2023-06-09 06:05:00,356,0.0,0.0
2023-06-09 06:05:00,357,26.5,10.0
2023-06-09 06:05:00,358,0.0,0.0
2023-06-09 06:05:00,359,20.000305,10.000153
2023-06-09 06:05:00,360,22.5,7.0
2023-06-09 06:05:00,361,0.0,0.0
2023-06-09 06:05:00,362,22.5,7.0
2023-06-09 06:05:00,363,22.5,10.0
2023-06-09 06:05:00,364,771.056763,665.0
2023-06-09 06:05:00,365,0.0,0.0
2023-06-09 06:05:00,366,0.0,0.0
2023-06-09 06:05:00,367,410.612183,355.0
2023-06-09 06:05:00,368,0.0,0.0
2023-06-09 06:05:00,369,0.0,0.0
2023-06-09 06:05:00,370,0.0,0.0
2023-06-09 06:05:00,371,0.0,0.0
2023-06-09 06:05:00,372,0.0,0.0
2023-06-09 06:05:00,373,0.0,0.0
2023-06-09 06:05:00,374,0.0,0.0
2023-06-09 06:05:00,375,0.0,0.0
2023-06-09 06:05:00,376,0.0,0.0
2023-06-09 06:05:00,377,0.0,0.0
2023-06-09 06:05:00,378,0.0,0.0
2023-06-09 06:05:00,379,0.0,0.0
2023-06-09 06:05:00,380,0.0,0.0
2023-06-09 06:05:00,381,0.0,0.0
2023-06-09 06:05:00,382,0.0,0.0
2023-06-09 06:05:00,383,0.0,0.0
2023-06-09 06:05:00,384,0.0,0.0
2023-06-09 06:05:00,385,285.0,188.018433
2023-06-09 06:05:00,386,0.0,0.0
2023-06-09 06:05:00,387,0.0,0.0
2023-06-09 06:05:00,388,0.0,0.0
2023-06-09 06:05:00,389,0.0,0.0
2023-06-09 06:05:00,390,0.0,0.0
2023-06-09 06:05:00,419,306.0,160.002441
2023-06-09 06:05:00,420,0.0,0.0
2023-06-09 06:05:00,421,0.0,0.0
2023-06-09 06:05:00,422,267.0,186.0
2023-06-09 06:05:00,423,267.0,186.0
2023-06-09 06:05:00,432,310.0,220.0
2023-06-09 06:05:00,433,387.784515,267.0
2023-06-09 06:05:00,434,282.5,189.016327
2023-06-09 06:05:00,435,282.5,189.016327
2023-06-09 06:05:00,436,285.0,189.016327
2023-06-09 06:05:00,437,285.0,189.016327
2023-06-09 06:05:00,438,286.0,206.0
2023-06-09 06:05:00,439,288.0,206.0
2023-06-09 06:05:00,440,166.5,120.0
2023-06-09 06:05:00,441,166.5,120.0
2023-06-09 06:05:00,442,176.0,120.0
2023-06-09 06:05:00,443,0.0,0.0
2023-06-09 06:05:00,444,0.0,0.0
2023-06-09 06:05:00,450,232.0,130.414734
2023-06-09 06:05:00,451,137.0,85.0
2023-06-09 06:05:00,452,252.0,130.094299
2023-06-09 06:05:00,453,137.0,85.0
2023-06-09 06:05:00,459,396.10849,276.0
2023-06-09 06:05:00,467,10.75862,5.000153
2023-06-09 06:05:00,468,10.75862,4.000366
2023-06-09 06:05:00,469,0.0,0.0
2023-06-09 06:05:00,471,4.953956,0.0
2023-06-09 06:05:00,472,180.0,180.0
2023-06-09 06:05:00,473,91.43882,90.0
2023-06-09 06:05:00,474,231.0,180.0
2023-06-09 06:05:00,475,130.0,90.0
2023-06-09 06:05:00,477,0.0,0.0
2023-06-09 06:05:00,478,0.0,0.0
2023-06-09 06:05:00,479,0.0,0.0
2023-06-09 06:05:00,480,0.0,0.0
2023-06-09 06:05:00,481,0.0,0.0
2023-06-09 06:05:00,482,0.0,0.0
2023-06-09 06:05:00,485,0.0,0.0
2023-06-09 06:05:00,486,0.0,0.0
2023-06-09 06:05:00,487,0.0,0.0
2023-06-09 06:05:00,488,0.0,0.0
2023-06-09 06:05:00,489,1002.0,795.0
2023-06-09 06:05:00,490,1002.0,795.0
2023-06-09 06:05:00,491,969.0,791.0
2023-06-09 06:05:00,492,0.0,0.0
2023-06-09 06:05:00,493,995.0,795.0
2023-06-09 06:05:00,494,994.0,795.0
2023-06-09 06:05:00,495,0.0,0.0
2023-06-09 06:05:00,496,0.0,0.0
2023-06-09 06:05:00,497,0.0,0.0
2023-06-09 06:05:00,498,0.0,0.0
2023-06-09 06:05:00,499,0.0,0.0
2023-06-09 06:05:00,501,297.5,167.006409
2023-06-09 06:05:00,502,179.485474,179.485474
2023-06-09 06:05:00,503,290.0,204.0
2023-06-09 06:05:00,507,0.0,0.0
2023-06-09 06:05:00,508,0.0,0.0
2023-06-09 06:05:00,511,0.0,0.0
2023-06-09 06:05:00,512,0.0,0.0
2023-06-09 06:05:00,513,338.0,150.0
2023-06-09 06:05:00,514,134.0,120.0
2023-06-09 06:05:00,516,850.012939,749.988525
2023-06-09 06:05:00,521,939.0,713.546692
2023-06-09 06:05:00,522,939.0,715.881165
2023-06-09 06:05:00,523,0.0,0.0
2023-06-09 06:05:00,524,0.0,0.0
2023-06-09 06:05:00,525,0.0,0.0
2023-06-09 06:05:00,526,237.788025,131.0
2023-06-09 06:05:00,527,1357.0,1058.099976
2023-06-09 06:05:00,528,131.0,131.0
2023-06-09 06:05:00,529,708.292053,605.995361
2023-06-09 06:05:00,530,749.933167,654.235901
2023-06-09 06:05:00,533,0.0,0.0
2023-06-09 06:05:00,534,0.0,0.0
2023-06-09 06:05:00,535,0.0,0.0
2023-06-09 06:05:00,536,99.0,33.5
2023-06-09 06:05:00,537,99.0,33.5
2023-06-09 06:05:00,538,104.666672,84.0
2023-06-09 06:05:00,539,345.0,174.0
2023-06-09 06:05:00,540,165.0,87.0
2023-06-09 06:05:00,541,0.0,0.0
2023-06-09 06:05:00,542,0.0,0.0
2023-06-09 06:05:00,544,0.0,0.0
2023-06-09 06:05:00,545,1012.0,795.0
2023-06-09 06:05:00,546,350.0,200.0
2023-06-09 06:05:00,547,397.0,200.0
2023-06-09 06:05:00,548,302.0,242.0
2023-06-09 06:05:00,549,275.0,87.0
2023-06-09 06:05:00,550,128.0,43.5
2023-06-09 06:05:00,552,0.0,0.0
2023-06-09 06:05:00,553,0.0,0.0
2023-06-09 06:10:00,1,0.0,0.0
2023-06-09 06:10:00,2,0.0,0.0
2023-06-09 06:10:00,3,0.0,0.0
2023-06-09 06:10:00,4,420.376373,364.991486
2023-06-09 06:10:00,5,421.547028,364.991486
2023-06-09 06:10:00,6,0.0,0.0
2023-06-09 06:10:00,7,0.0,0.0
2023-06-09 06:10:00,8,422.343719,364.991486
2023-06-09 06:10:00,9,0.0,0.0
2023-06-09 06:10:00,10,448.337372,364.32193
2023-06-09 06:10:00,11,0.0,0.0
2023-06-09 06:10:00,12,0.0,0.0
2023-06-09 06:10:00,15,429.516541,395.28186
2023-06-09 06:10:00,16,432.719971,396.678101
2023-06-09 06:10:00,17,400.830963,379.819733
2023-06-09 06:10:00,18,408.904327,379.993195
2023-06-09 06:10:00,27,615.0,615.0
2023-06-09 06:10:00,28,612.0,612.0
2023-06-09 06:10:00,29,612.0,612.0
2023-06-09 06:10:00,33,0.0,0.0
2023-06-09 06:10:00,36,999.0,795.0
2023-06-09 06:10:00,37,993.0,795.0
2023-06-09 06:10:00,43,390.0,281.0
2023-06-09 06:10:00,46,471.24942,445.009064
2023-06-09 06:10:00,47,462.986359,409.996735
2023-06-09 06:10:00,48,456.0,409.897614
2023-06-09 06:10:00,49,0.0,0.0
2023-06-09 06:10:00,50,0.0,0.0
2023-06-09 06:10:00,51,463.0,405.012726
2023-06-09 06:10:00,52,0.0,0.0
2023-06-09 06:10:00,53,0.0,0.0
2023-06-09 06:10:00,54,0.0,0.0
2023-06-09 06:10:00,55,0.0,0.0
2023-06-09 06:10:00,56,0.0,0.0
2023-06-09 06:10:00,57,0.0,0.0
2023-06-09 06:10:00,58,0.0,0.0
2023-06-09 06:10:00,59,0.0,0.0
2023-06-09 06:10:00,60,0.0,0.0
2023-06-09 06:10:00,61,463.0,280.0
2023-06-09 06:10:00,62,0.0,0.0
2023-06-09 06:10:00,63,0.0,0.0
2023-06-09 06:10:00,64,339.083588,280.907257
2023-06-09 06:10:00,65,0.0,0.0
2023-06-09 06:10:00,66,359.461945,292.487091
2023-06-09 06:10:00,67,372.059998,326.755646
2023-06-09 06:10:00,68,366.677643,314.902985
2023-06-09 06:10:00,69,763.823547,670.220703
2023-06-09 06:10:00,70,762.264709,670.621338
2023-06-09 06:10:00,71,0.0,0.0
2023-06-09 06:10:00,72,0.0,0.0
2023-06-09 06:10:00,73,0.0,0.0
2023-06-09 06:10:00,74,0.0,0.0
2023-06-09 06:10:00,75,0.0,0.0
2023-06-09 06:10:00,76,0.0,0.0
2023-06-09 06:10:00,77,0.0,0.0
2023-06-09 06:10:00,78,0.0,0.0
2023-06-09 06:10:00,79,0.0,0.0
2023-06-09 06:10:00,80,0.0,0.0
2023-06-09 06:10:00,83,388.286102,330.352753
2023-06-09 06:10:00,84,0.0,0.0
2023-06-09 06:10:00,85,376.855042,320.0
2023-06-09 06:10:00,86,0.0,0.0
2023-06-09 06:10:00,87,389.058075,329.782074
2023-06-09 06:10:00,88,0.0,0.0
2023-06-09 06:10:00,89,447.849976,380.018097
2023-06-09 06:10:00,90,0.0,0.0
2023-06-09 06:10:00,91,751.679382,750.0
2023-06-09 06:10:00,92,736.708557,736.708557
2023-06-09 06:10:00,95,0.0,0.0
2023-06-09 06:10:00,96,0.0,0.0
2023-06-09 06:10:00,97,0.0,0.0
2023-06-09 06:10:00,98,0.0,0.0
2023-06-09 06:10:00,99,359.104187,261.0
2023-06-09 06:10:00,100,0.0,0.0
2023-06-09 06:10:00,101,0.0,0.0
2023-06-09 06:10:00,102,0.0,0.0
2023-06-09 06:10:00,103,0.0,0.0
2023-06-09 06:10:00,104,0.0,0.0
2023-06-09 06:10:00,105,0.0,0.0
2023-06-09 06:10:00,106,0.0,0.0
2023-06-09 06:10:00,107,0.0,0.0
2023-06-09 06:10:00,108,0.0,0.0
2023-06-09 06:10:00,112,0.0,0.0
2023-06-09 06:10:00,113,41.0,41.0
2023-06-09 06:10:00,114,10.0,10.0
2023-06-09 06:10:00,115,921.025635,750.045654
2023-06-09 06:10:00,116,917.188416,750.045654
2023-06-09 06:10:00,117,0.0,0.0
2023-06-09 06:10:00,118,0.0,0.0
2023-06-09 06:10:00,119,0.0,0.0
2023-06-09 06:10:00,120,0.0,0.0
2023-06-09 06:10:00,126,0.0,0.0
2023-06-09 06:10:00,127,0.0,0.0
2023-06-09 06:10:00,128,1002.0,750.0
2023-06-09 06:10:00,129,999.0,750.0
2023-06-09 06:10:00,130,0.0,0.0
2023-06-09 06:10:00,131,990.0,718.0
2023-06-09 06:10:00,132,956.0,758.0
2023-06-09 06:10:00,133,979.0,755.0
2023-06-09 06:10:00,134,0.0,0.0
2023-06-09 06:10:00,135,268.797852,210.0
2023-06-09 06:10:00,136,164.5,109.996994
2023-06-09 06:10:00,137,164.5,109.996994
2023-06-09 06:10:00,138,186.0,124.0
2023-06-09 06:10:00,139,0.0,0.0
2023-06-09 06:10:00,140,0.0,0.0
2023-06-09 06:10:00,141,0.0,0.0
2023-06-09 06:10:00,142,170.5,88.0
2023-06-09 06:10:00,143,170.5,88.907463
2023-06-09 06:10:00,144,177.0,104.0
2023-06-09 06:10:00,145,168.5,88.436272
2023-06-09 06:10:00,146,168.5,88.436272
2023-06-09 06:10:00,147,175.0,104.0
2023-06-09 06:10:00,150,0.0,0.0
2023-06-09 06:10:00,151,0.0,0.0
2023-06-09 06:10:00,152,0.0,0.0
2023-06-09 06:10:00,153,0.0,0.0
2023-06-09 06:10:00,154,0.0,0.0
2023-06-09 06:10:00,155,0.0,0.0
2023-06-09 06:10:00,156,408.0,350.0
2023-06-09 06:10:00,158,0.0,0.0
2023-06-09 06:10:00,159,0.0,0.0
2023-06-09 06:10:00,160,0.0,0.0
2023-06-09 06:10:00,161,300.0,220.0
2023-06-09 06:10:00,162,0.0,0.0
2023-06-09 06:10:00,166,0.0,0.0
2023-06-09 06:10:00,167,0.0,0.0
2023-06-09 06:10:00,168,0.0,0.0
2023-06-09 06:10:00,169,0.0,0.0
2023-06-09 06:10:00,170,0.0,0.0
2023-06-09 06:10:00,171,0.0,0.0
2023-06-09 06:10:00,172,0.0,0.0
2023-06-09 06:10:00,173,0.0,0.0
2023-06-09 06:10:00,174,0.0,0.0
2023-06-09 06:10:00,175,0.0,0.0
2023-06-09 06:10:00,176,300.0,162.0
2023-06-09 06:10:00,177,149.5,108.0
2023-06-09 06:10:00,178,0.0,0.0
2023-06-09 06:10:00,179,0.0,0.0
2023-06-09 06:10:00,180,0.0,0.0
2023-06-09 06:10:00,181,0.0,0.0
2023-06-09 06:10:00,182,0.0,0.0
2023-06-09 06:10:00,183,0.0,0.0
2023-06-09 06:10:00,184,0.0,0.0
2023-06-09 06:10:00,185,0.0,0.0
2023-06-09 06:10:00,186,0.0,0.0
2023-06-09 06:10:00,187,23.844433,0.0
2023-06-09 06:10:00,188,22.874903,0.0
2023-06-09 06:10:00,189,0.0,0.0
2023-06-09 06:10:00,190,1001.0,795.0
2023-06-09 06:10:00,191,1000.0,795.0
2023-06-09 06:10:00,193,0.0,0.0
2023-06-09 06:10:00,194,0.0,0.0
2023-06-09 06:10:00,195,0.0,0.0
2023-06-09 06:10:00,196,38.97216,35.0
2023-06-09 06:10:00,197,0.0,0.0
2023-06-09 06:10:00,198,200.0,120.0
2023-06-09 06:10:00,200,0.0,0.0
2023-06-09 06:10:00,207,0.0,0.0
2023-06-09 06:10:00,208,0.0,0.0
2023-06-09 06:10:00,209,0.0,0.0
2023-06-09 06:10:00,210,0.0,0.0
2023-06-09 06:10:00,211,0.0,0.0
2023-06-09 06:10:00,212,0.0,0.0
2023-06-09 06:10:00,213,0.0,0.0
2023-06-09 06:10:00,214,78.0,67.0
2023-06-09 06:10:00,215,78.0,67.0
2023-06-09 06:10:00,216,81.333336,67.0
2023-06-09 06:10:00,217,0.0,0.0
2023-06-09 06:10:00,218,27.0,20.99826
2023-06-09 06:10:00,219,27.0,20.99826
2023-06-09 06:10:00,220,0.0,0.0
2023-06-09 06:10:00,231,0.0,0.0
2023-06-09 06:10:00,232,0.0,0.0
2023-06-09 06:10:00,233,0.0,0.0
2023-06-09 06:10:00,234,0.0,0.0
2023-06-09 06:10:00,237,0.0,0.0
2023-06-09 06:10:00,238,0.0,0.0
2023-06-09 06:10:00,240,294.0,200.0
2023-06-09 06:10:00,241,145.0,100.0
2023-06-09 06:10:00,242,0.0,0.0
2023-06-09 06:10:00,243,0.0,0.0
2023-06-09 06:10:00,244,0.0,0.0
2023-06-09 06:10:00,247,0.0,0.0
2023-06-09 06:10:00,248,0.0,0.0
2023-06-09 06:10:00,249,0.0,0.0
2023-06-09 06:10:00,250,0.0,0.0
2023-06-09 06:10:00,251,0.0,0.0
2023-06-09 06:10:00,252,0.0,0.0
2023-06-09 06:10:00,253,0.0,0.0
2023-06-09 06:10:00,254,0.0,0.0
2023-06-09 06:10:00,255,65.154411,0.0
2023-06-09 06:10:00,256,0.0,0.0
2023-06-09 06:10:00,257,0.0,0.0
2023-06-09 06:10:00,258,259.0,172.002289
2023-06-09 06:10:00,259,259.0,172.002289
2023-06-09 06:10:00,260,244.0,212.0
2023-06-09 06:10:00,264,10.0,5.000229
2023-06-09 06:10:00,265,0.0,0.0
2023-06-09 06:10:00,266,0.0,0.0
2023-06-09 06:10:00,267,0.0,0.0
2023-06-09 06:10:00,268,0.0,0.0
2023-06-09 06:10:00,269,0.0,0.0
2023-06-09 06:10:00,270,0.0,0.0
2023-06-09 06:10:00,271,0.0,0.0
2023-06-09 06:10:00,272,0.0,0.0
2023-06-09 06:10:00,273,0.0,0.0
2023-06-09 06:10:00,274,0.0,0.0
2023-06-09 06:10:00,275,0.0,0.0
2023-06-09 06:10:00,276,0.0,0.0
2023-06-09 06:10:00,277,0.0,0.0
2023-06-09 06:10:00,278,0.0,0.0
2023-06-09 06:10:00,279,0.0,0.0
2023-06-09 06:10:00,280,0.0,0.0
2023-06-09 06:10:00,281,0.0,0.0
2023-06-09 06:10:00,282,0.0,0.0
2023-06-09 06:10:00,283,0.0,0.0
2023-06-09 06:10:00,284,0.0,0.0
2023-06-09 06:10:00,285,0.0,0.0
2023-06-09 06:10:00,286,0.0,0.0
2023-06-09 06:10:00,287,0.0,0.0
2023-06-09 06:10:00,288,0.0,0.0
2023-06-09 06:10:00,289,0.0,0.0
2023-06-09 06:10:00,290,0.0,0.0
2023-06-09 06:10:00,291,98.666664,53.517639
2023-06-09 06:10:00,292,98.666664,53.025528
2023-06-09 06:10:00,293,0.0,0.0
2023-06-09 06:10:00,294,105.333336,84.0
2023-06-09 06:10:00,299,0.0,0.0
2023-06-09 06:10:00,300,0.0,0.0
2023-06-09 06:10:00,301,0.0,0.0
2023-06-09 06:10:00,302,191.0,133.0
2023-06-09 06:10:00,303,0.0,0.0
2023-06-09 06:10:00,304,0.0,0.0
2023-06-09 06:10:00,305,0.0,0.0
2023-06-09 06:10:00,306,373.0,297.007629
2023-06-09 06:10:00,307,304.493774,207.007019
2023-06-09 06:10:00,308,29.423487,0.0
2023-06-09 06:10:00,309,27.875143,0.0
2023-06-09 06:10:00,310,0.0,0.0
2023-06-09 06:10:00,311,0.0,0.0
2023-06-09 06:10:00,312,0.0,0.0
2023-06-09 06:10:00,313,0.0,0.0
2023-06-09 06:10:00,314,0.0,0.0
2023-06-09 06:10:00,315,0.0,0.0
2023-06-09 06:10:00,316,0.0,0.0
2023-06-09 06:10:00,317,0.0,0.0
2023-06-09 06:10:00,318,0.0,0.0
2023-06-09 06:10:00,319,0.0,0.0
2023-06-09 06:10:00,320,0.0,0.0
2023-06-09 06:10:00,321,0.0,0.0
2023-06-09 06:10:00,322,0.0,0.0
2023-06-09 06:10:00,323,173.5,122.0
2023-06-09 06:10:00,324,0.0,0.0
2023-06-09 06:10:00,325,0.0,0.0
2023-06-09 06:10:00,326,0.0,0.0
2023-06-09 06:10:00,327,0.0,0.0
2023-06-09 06:10:00,328,0.0,0.0
2023-06-09 06:10:00,329,0.0,0.0
2023-06-09 06:10:00,330,0.0,0.0
2023-06-09 06:10:00,331,793.458923,644.669189
2023-06-09 06:10:00,332,0.0,0.0
2023-06-09 06:10:00,333,0.0,0.0
2023-06-09 06:10:00,334,0.0,0.0
2023-06-09 06:10:00,335,0.0,0.0
2023-06-09 06:10:00,336,0.0,0.0
2023-06-09 06:10:00,337,0.0,0.0
2023-06-09 06:10:00,338,0.0,0.0
2023-06-09 06:10:00,339,0.0,0.0
2023-06-09 06:10:00,340,818.0,682.932495
2023-06-09 06:10:00,341,817.0,680.609253
2023-06-09 06:10:00,342,166.0,135.0
2023-06-09 06:10:00,343,0.0,0.0
2023-06-09 06:10:00,344,0.0,0.0
2023-06-09 06:10:00,345,0.0,0.0
2023-06-09 06:10:00,346,0.0,0.0
2023-06-09 06:10:00,347,163.0,163.0
2023-06-09 06:10:00,348,165.333328,119.991135
2023-06-09 06:10:00,349,165.333328,119.991135
2023-06-09 06:10:00,350,0.0,0.0
2023-06-09 06:10:00,351,192.0,119.991135
2023-06-09 06:10:00,352,0.0,0.0
2023-06-09 06:10:00,353,0.0,0.0
2023-06-09 06:10:00,354,0.0,0.0
2023-06-09 06:10:00,355,0.0,0.0
2023-06-09 06:10:00,356,0.0,0.0
2023-06-09 06:10:00,357,26.5,10.0
2023-06-09 06:10:00,358,0.0,0.0
2023-06-09 06:10:00,359,20.000305,10.000153
2023-06-09 06:10:00,360,22.5,7.0
2023-06-09 06:10:00,361,0.0,0.0
2023-06-09 06:10:00,362,22.5,7.0
2023-06-09 06:10:00,363,22.5,10.0
2023-06-09 06:10:00,364,771.056763,665.0
2023-06-09 06:10:00,365,0.0,0.0
2023-06-09 06:10:00,366,0.0,0.0
2023-06-09 06:10:00,367,413.111694,355.0
2023-06-09 06:10:00,368,0.0,0.0
2023-06-09 06:10:00,369,0.0,0.0
2023-06-09 06:10:00,370,0.0,0.0
2023-06-09 06:10:00,371,0.0,0.0
2023-06-09 06:10:00,372,0.0,0.0
2023-06-09 06:10:00,373,0.0,0.0
2023-06-09 06:10:00,374,0.0,0.0
2023-06-09 06:10:00,375,0.0,0.0
2023-06-09 06:10:00,376,0.0,0.0
2023-06-09 06:10:00,377,0.0,0.0
2023-06-09 06:10:00,378,0.0,0.0
2023-06-09 06:10:00,379,0.0,0.0
2023-06-09 06:10:00,380,0.0,0.0
2023-06-09 06:10:00,381,0.0,0.0
2023-06-09 06:10:00,382,0.0,0.0
2023-06-09 06:10:00,383,0.0,0.0
2023-06-09 06:10:00,384,0.0,0.0
2023-06-09 06:10:00,385,285.0,188.018433
2023-06-09 06:10:00,386,0.0,0.0
2023-06-09 06:10:00,387,1.819011,0.0
2023-06-09 06:10:00,388,0.0,0.0
2023-06-09 06:10:00,389,0.0,0.0
2023-06-09 06:10:00,390,0.0,0.0
2023-06-09 06:10:00,419,306.0,160.002441
2023-06-09 06:10:00,420,0.0,0.0
2023-06-09 06:10:00,421,0.0,0.0
2023-06-09 06:10:00,422,267.0,186.0
2023-06-09 06:10:00,423,267.0,186.0
2023-06-09 06:10:00,432,310.0,220.0
2023-06-09 06:10:00,433,394.357574,267.0
2023-06-09 06:10:00,434,281.0,189.016327
2023-06-09 06:10:00,435,281.0,189.016327
2023-06-09 06:10:00,436,283.0,189.016327
2023-06-09 06:10:00,437,283.0,189.016327
2023-06-09 06:10:00,438,285.0,206.0
2023-06-09 06:10:00,439,287.0,206.0
2023-06-09 06:10:00,440,166.5,120.0
2023-06-09 06:10:00,441,166.5,120.0
2023-06-09 06:10:00,442,176.0,120.0
2023-06-09 06:10:00,443,0.0,0.0
2023-06-09 06:10:00,444,0.0,0.0
2023-06-09 06:10:00,450,232.0,130.368958
2023-06-09 06:10:00,451,137.0,85.0
2023-06-09 06:10:00,452,252.0,130.094299
2023-06-09 06:10:00,453,137.0,85.0
2023-06-09 06:10:00,459,403.185913,276.0
2023-06-09 06:10:00,467,10.75862,5.000153
2023-06-09 06:10:00,468,10.75862,4.000366
2023-06-09 06:10:00,469,0.0,0.0
2023-06-09 06:10:00,471,4.991473,0.0
2023-06-09 06:10:00,472,245.0,180.0
2023-06-09 06:10:00,473,121.0,90.0
2023-06-09 06:10:00,474,231.0,180.0
2023-06-09 06:10:00,475,130.0,90.0
2023-06-09 06:10:00,477,0.0,0.0
2023-06-09 06:10:00,478,24.868389,0.0
2023-06-09 06:10:00,479,0.0,0.0
2023-06-09 06:10:00,480,0.0,0.0
2023-06-09 06:10:00,481,0.0,0.0
2023-06-09 06:10:00,482,0.0,0.0
2023-06-09 06:10:00,485,0.0,0.0
2023-06-09 06:10:00,486,0.0,0.0
2023-06-09 06:10:00,487,0.0,0.0
2023-06-09 06:10:00,488,0.0,0.0
2023-06-09 06:10:00,489,1002.0,795.0
2023-06-09 06:10:00,490,1002.0,795.0
2023-06-09 06:10:00,491,969.0,791.0
2023-06-09 06:10:00,492,0.0,0.0
2023-06-09 06:10:00,493,995.0,795.0
2023-06-09 06:10:00,494,994.0,795.0
2023-06-09 06:10:00,495,0.0,0.0
2023-06-09 06:10:00,496,0.0,0.0
2023-06-09 06:10:00,497,0.0,0.0
2023-06-09 06:10:00,498,0.0,0.0
2023-06-09 06:10:00,499,0.0,0.0
2023-06-09 06:10:00,501,297.5,167.006409
2023-06-09 06:10:00,502,179.256592,179.256592
2023-06-09 06:10:00,503,290.0,204.0
2023-06-09 06:10:00,507,0.0,0.0
2023-06-09 06:10:00,508,0.0,0.0
2023-06-09 06:10:00,511,0.0,0.0
2023-06-09 06:10:00,512,0.0,0.0
2023-06-09 06:10:00,513,338.0,150.0
2023-06-09 06:10:00,514,134.0,120.0
2023-06-09 06:10:00,516,850.012939,749.988525
2023-06-09 06:10:00,521,939.0,771.346985
2023-06-09 06:10:00,522,939.0,805.411804
2023-06-09 06:10:00,523,0.0,0.0
2023-06-09 06:10:00,524,0.0,0.0
2023-06-09 06:10:00,525,0.0,0.0
2023-06-09 06:10:00,526,236.323181,131.0
2023-06-09 06:10:00,527,1357.0,1058.099976
2023-06-09 06:10:00,528,131.0,131.0
2023-06-09 06:10:00,529,860.192322,617.949097
2023-06-09 06:10:00,530,860.192322,664.899353
2023-06-09 06:10:00,533,0.0,0.0
2023-06-09 06:10:00,534,0.0,0.0
2023-06-09 06:10:00,535,0.0,0.0
2023-06-09 06:10:00,536,98.666664,33.5
2023-06-09 06:10:00,537,98.666664,33.5
2023-06-09 06:10:00,538,104.666672,84.0
2023-06-09 06:10:00,539,345.0,174.0
2023-06-09 06:10:00,540,165.0,87.0
2023-06-09 06:10:00,541,0.0,0.0
2023-06-09 06:10:00,542,0.0,0.0
2023-06-09 06:10:00,544,0.0,0.0
2023-06-09 06:10:00,545,1012.0,795.0
2023-06-09 06:10:00,546,350.0,200.0
2023-06-09 06:10:00,547,397.0,200.0
2023-06-09 06:10:00,548,302.0,242.0
2023-06-09 06:10:00,549,275.0,87.0
2023-06-09 06:10:00,550,128.0,43.5
2023-06-09 06:10:00,552,0.0,0.0
2023-06-09 06:10:00,553,0.0,0.0
2023-06-09 06:15:00,1,0.0,0.0
2023-06-09 06:15:00,2,0.0,0.0
2023-06-09 06:15:00,3,0.0,0.0
2023-06-09 06:15:00,4,419.01535,364.991486
2023-06-09 06:15:00,5,419.525757,364.991486
2023-06-09 06:15:00,6,0.0,0.0
2023-06-09 06:15:00,7,0.0,0.0
2023-06-09 06:15:00,8,416.652374,364.991486
2023-06-09 06:15:00,9,0.0,0.0
2023-06-09 06:15:00,10,446.615662,364.32193
2023-06-09 06:15:00,11,0.0,0.0
2023-06-09 06:15:00,12,0.0,0.0
2023-06-09 06:15:00,15,427.321686,395.030029
2023-06-09 06:15:00,16,430.205017,396.678101
2023-06-09 06:15:00,17,402.296661,379.819733
2023-06-09 06:15:00,18,407.977753,379.993195
2023-06-09 06:15:00,27,615.0,615.0
2023-06-09 06:15:00,28,612.0,612.0
2023-06-09 06:15:00,29,612.0,612.0
2023-06-09 06:15:00,33,0.0,0.0
2023-06-09 06:15:00,36,999.0,795.0
2023-06-09 06:15:00,37,993.0,795.0
2023-06-09 06:15:00,43,390.0,281.0
2023-06-09 06:15:00,46,471.644012,445.009064
2023-06-09 06:15:00,47,454.35083,409.996735
2023-06-09 06:15:00,48,456.0,409.897614
2023-06-09 06:15:00,49,0.0,0.0
2023-06-09 06:15:00,50,0.0,0.0
2023-06-09 06:15:00,51,463.0,405.012726
2023-06-09 06:15:00,52,0.0,0.0
2023-06-09 06:15:00,53,0.0,0.0
2023-06-09 06:15:00,54,0.0,0.0
2023-06-09 06:15:00,55,0.0,0.0
2023-06-09 06:15:00,56,0.0,0.0
2023-06-09 06:15:00,57,0.0,0.0
2023-06-09 06:15:00,58,0.0,0.0
2023-06-09 06:15:00,59,0.0,0.0
2023-06-09 06:15:00,60,0.0,0.0
2023-06-09 06:15:00,61,463.0,280.0
2023-06-09 06:15:00,62,0.0,0.0
2023-06-09 06:15:00,63,0.0,0.0
2023-06-09 06:15:00,64,332.956512,280.907257
2023-06-09 06:15:00,65,0.0,0.0
2023-06-09 06:15:00,66,359.461945,292.487091
2023-06-09 06:15:00,67,327.686279,326.755646
2023-06-09 06:15:00,68,366.677643,314.902985
2023-06-09 06:15:00,69,674.776917,670.220703
2023-06-09 06:15:00,70,762.264709,670.621338
2023-06-09 06:15:00,71,0.0,0.0
2023-06-09 06:15:00,72,0.0,0.0
2023-06-09 06:15:00,73,0.0,0.0
2023-06-09 06:15:00,74,0.0,0.0
2023-06-09 06:15:00,75,0.0,0.0
2023-06-09 06:15:00,76,0.0,0.0
2023-06-09 06:15:00,77,0.0,0.0
2023-06-09 06:15:00,78,0.0,0.0
2023-06-09 06:15:00,79,0.0,0.0
2023-06-09 06:15:00,80,0.0,0.0
2023-06-09 06:15:00,83,385.399536,330.327972
2023-06-09 06:15:00,84,0.0,0.0
2023-06-09 06:15:00,85,373.967926,320.0
2023-06-09 06:15:00,86,0.0,0.0
2023-06-09 06:15:00,87,386.506622,329.782074
2023-06-09 06:15:00,88,0.0,0.0
2023-06-09 06:15:00,89,455.993927,380.018097
2023-06-09 06:15:00,90,0.0,0.0
2023-06-09 06:15:00,91,751.679382,750.0
2023-06-09 06:15:00,92,736.708557,736.708557
2023-06-09 06:15:00,95,0.0,0.0
2023-06-09 06:15:00,96,0.0,0.0
2023-06-09 06:15:00,97,0.0,0.0
2023-06-09 06:15:00,98,0.0,0.0
2023-06-09 06:15:00,99,355.601715,261.0
2023-06-09 06:15:00,100,0.0,0.0
2023-06-09 06:15:00,101,0.0,0.0
2023-06-09 06:15:00,102,0.0,0.0
2023-06-09 06:15:00,103,0.0,0.0
2023-06-09 06:15:00,104,0.0,0.0
2023-06-09 06:15:00,105,0.0,0.0
2023-06-09 06:15:00,106,0.0,0.0
2023-06-09 06:15:00,107,0.0,0.0
2023-06-09 06:15:00,108,0.0,0.0
2023-06-09 06:15:00,112,0.0,0.0
2023-06-09 06:15:00,113,41.0,41.0
2023-06-09 06:15:00,114,10.0,10.0
2023-06-09 06:15:00,115,921.025635,750.045654
2023-06-09 06:15:00,116,910.23114,750.045654
2023-06-09 06:15:00,117,0.0,0.0
2023-06-09 06:15:00,118,0.0,0.0
2023-06-09 06:15:00,119,0.0,0.0
2023-06-09 06:15:00,120,0.0,0.0
2023-06-09 06:15:00,126,0.0,0.0
2023-06-09 06:15:00,127,0.0,0.0
2023-06-09 06:15:00,128,1002.0,750.0
2023-06-09 06:15:00,129,999.0,750.0
2023-06-09 06:15:00,130,0.0,0.0
2023-06-09 06:15:00,131,990.0,718.0
2023-06-09 06:15:00,132,956.0,758.0
2023-06-09 06:15:00,133,979.0,755.0
2023-06-09 06:15:00,134,0.0,0.0
2023-06-09 06:15:00,135,272.799713,210.0
2023-06-09 06:15:00,136,164.5,150.131653
2023-06-09 06:15:00,137,164.5,150.131653
2023-06-09 06:15:00,138,186.0,169.655258
2023-06-09 06:15:00,139,0.0,0.0
2023-06-09 06:15:00,140,0.0,0.0
2023-06-09 06:15:00,141,0.0,0.0
2023-06-09 06:15:00,142,170.5,88.0
2023-06-09 06:15:00,143,170.5,89.143059
2023-06-09 06:15:00,144,177.0,104.0
2023-06-09 06:15:00,145,168.5,88.436272
2023-06-09 06:15:00,146,168.5,88.436272
2023-06-09 06:15:00,147,175.0,104.0
2023-06-09 06:15:00,150,0.0,0.0
2023-06-09 06:15:00,151,0.0,0.0
2023-06-09 06:15:00,152,0.0,0.0
2023-06-09 06:15:00,153,0.0,0.0
2023-06-09 06:15:00,154,0.0,0.0
2023-06-09 06:15:00,155,0.0,0.0
2023-06-09 06:15:00,156,408.0,350.0
2023-06-09 06:15:00,158,0.0,0.0
2023-06-09 06:15:00,159,0.0,0.0
2023-06-09 06:15:00,160,0.0,0.0
2023-06-09 06:15:00,161,300.0,220.0
2023-06-09 06:15:00,162,0.0,0.0
2023-06-09 06:15:00,166,0.0,0.0
2023-06-09 06:15:00,167,0.0,0.0
2023-06-09 06:15:00,168,0.0,0.0
2023-06-09 06:15:00,169,0.0,0.0
2023-06-09 06:15:00,170,0.0,0.0
2023-06-09 06:15:00,171,0.0,0.0
2023-06-09 06:15:00,172,0.0,0.0
2023-06-09 06:15:00,173,0.0,0.0
2023-06-09 06:15:00,174,0.0,0.0
2023-06-09 06:15:00,175,0.0,0.0
2023-06-09 06:15:00,176,300.0,162.0
2023-06-09 06:15:00,177,149.5,108.0
2023-06-09 06:15:00,178,0.0,0.0
2023-06-09 06:15:00,179,0.0,0.0
2023-06-09 06:15:00,180,0.0,0.0
2023-06-09 06:15:00,181,0.0,0.0
2023-06-09 06:15:00,182,0.0,0.0
2023-06-09 06:15:00,183,0.0,0.0
2023-06-09 06:15:00,184,0.0,0.0
2023-06-09 06:15:00,185,0.0,0.0
2023-06-09 06:15:00,186,0.0,0.0
2023-06-09 06:15:00,187,22.451183,0.0
2023-06-09 06:15:00,188,22.397354,0.0
2023-06-09 06:15:00,189,0.0,0.0
2023-06-09 06:15:00,190,1001.0,795.0
2023-06-09 06:15:00,191,1000.0,795.0
2023-06-09 06:15:00,193,0.0,0.0
2023-06-09 06:15:00,194,0.0,0.0
2023-06-09 06:15:00,195,0.0,0.0
2023-06-09 06:15:00,196,38.97216,35.0
2023-06-09 06:15:00,197,0.0,0.0
2023-06-09 06:15:00,198,200.0,120.0
2023-06-09 06:15:00,200,0.0,0.0
2023-06-09 06:15:00,207,0.0,0.0
2023-06-09 06:15:00,208,0.0,0.0
2023-06-09 06:15:00,209,0.0,0.0
2023-06-09 06:15:00,210,0.0,0.0
2023-06-09 06:15:00,211,0.0,0.0
2023-06-09 06:15:00,212,0.0,0.0
2023-06-09 06:15:00,213,0.0,0.0
2023-06-09 06:15:00,214,78.0,67.0
2023-06-09 06:15:00,215,78.0,67.0
2023-06-09 06:15:00,216,81.333336,67.0
2023-06-09 06:15:00,217,0.0,0.0
2023-06-09 06:15:00,218,27.0,20.99826
2023-06-09 06:15:00,219,27.0,20.99826
2023-06-09 06:15:00,220,0.0,0.0
2023-06-09 06:15:00,231,0.0,0.0
2023-06-09 06:15:00,232,0.0,0.0
2023-06-09 06:15:00,233,0.0,0.0
2023-06-09 06:15:00,234,0.0,0.0
2023-06-09 06:15:00,237,0.0,0.0
2023-06-09 06:15:00,238,0.0,0.0
2023-06-09 06:15:00,240,294.0,200.0
2023-06-09 06:15:00,241,145.0,100.0
2023-06-09 06:15:00,242,0.0,0.0
2023-06-09 06:15:00,243,0.0,0.0
2023-06-09 06:15:00,244,0.0,0.0
2023-06-09 06:15:00,247,0.0,0.0
2023-06-09 06:15:00,248,0.0,0.0
2023-06-09 06:15:00,249,0.0,0.0
2023-06-09 06:15:00,250,0.0,0.0
2023-06-09 06:15:00,251,0.0,0.0
2023-06-09 06:15:00,252,0.0,0.0
2023-06-09 06:15:00,253,0.0,0.0
2023-06-09 06:15:00,254,0.0,0.0
2023-06-09 06:15:00,255,64.748985,0.0
2023-06-09 06:15:00,256,0.0,0.0
2023-06-09 06:15:00,257,175.0,175.0
2023-06-09 06:15:00,258,259.0,172.002289
2023-06-09 06:15:00,259,259.0,172.002289
2023-06-09 06:15:00,260,244.0,212.0
2023-06-09 06:15:00,264,10.0,5.000229
2023-06-09 06:15:00,265,0.0,0.0
2023-06-09 06:15:00,266,0.0,0.0
2023-06-09 06:15:00,267,0.0,0.0
2023-06-09 06:15:00,268,0.0,0.0
2023-06-09 06:15:00,269,0.0,0.0
2023-06-09 06:15:00,270,0.0,0.0
2023-06-09 06:15:00,271,0.0,0.0
2023-06-09 06:15:00,272,0.0,0.0
2023-06-09 06:15:00,273,0.0,0.0
2023-06-09 06:15:00,274,0.0,0.0
2023-06-09 06:15:00,275,0.0,0.0
2023-06-09 06:15:00,276,0.0,0.0
2023-06-09 06:15:00,277,0.0,0.0
2023-06-09 06:15:00,278,0.0,0.0
2023-06-09 06:15:00,279,0.0,0.0
2023-06-09 06:15:00,280,0.0,0.0
2023-06-09 06:15:00,281,0.0,0.0
2023-06-09 06:15:00,282,0.0,0.0
2023-06-09 06:15:00,283,0.0,0.0
2023-06-09 06:15:00,284,0.0,0.0
2023-06-09 06:15:00,285,0.0,0.0
2023-06-09 06:15:00,286,0.0,0.0
2023-06-09 06:15:00,287,0.0,0.0
2023-06-09 06:15:00,288,0.0,0.0
2023-06-09 06:15:00,289,0.0,0.0
2023-06-09 06:15:00,290,0.0,0.0
2023-06-09 06:15:00,291,98.666664,53.471863
2023-06-09 06:15:00,292,98.666664,53.054138
2023-06-09 06:15:00,293,0.0,0.0
2023-06-09 06:15:00,294,105.333336,84.0
2023-06-09 06:15:00,299,0.0,0.0
2023-06-09 06:15:00,300,0.0,0.0
2023-06-09 06:15:00,301,0.0,0.0
2023-06-09 06:15:00,302,191.0,133.0
2023-06-09 06:15:00,303,0.0,0.0
2023-06-09 06:15:00,304,0.0,0.0
2023-06-09 06:15:00,305,0.0,0.0
2023-06-09 06:15:00,306,373.0,297.007629
2023-06-09 06:15:00,307,303.767578,207.007019
2023-06-09 06:15:00,308,156.0,117.0
2023-06-09 06:15:00,309,45.531498,0.0
2023-06-09 06:15:00,310,0.0,0.0
2023-06-09 06:15:00,311,0.0,0.0
2023-06-09 06:15:00,312,0.0,0.0
2023-06-09 06:15:00,313,0.0,0.0
2023-06-09 06:15:00,314,0.0,0.0
2023-06-09 06:15:00,315,0.0,0.0
2023-06-09 06:15:00,316,0.0,0.0
2023-06-09 06:15:00,317,0.0,0.0
2023-06-09 06:15:00,318,0.0,0.0
2023-06-09 06:15:00,319,0.0,0.0
2023-06-09 06:15:00,320,0.0,0.0
2023-06-09 06:15:00,321,0.0,0.0
2023-06-09 06:15:00,322,0.0,0.0
2023-06-09 06:15:00,323,173.5,122.0
2023-06-09 06:15:00,324,0.0,0.0
2023-06-09 06:15:00,325,0.0,0.0
2023-06-09 06:15:00,326,0.0,0.0
2023-06-09 06:15:00,327,0.0,0.0
2023-06-09 06:15:00,328,0.0,0.0
2023-06-09 06:15:00,329,0.0,0.0
2023-06-09 06:15:00,330,0.0,0.0
2023-06-09 06:15:00,331,787.601501,644.669189
2023-06-09 06:15:00,332,0.0,0.0
2023-06-09 06:15:00,333,0.0,0.0
2023-06-09 06:15:00,334,0.0,0.0
2023-06-09 06:15:00,335,0.0,0.0
2023-06-09 06:15:00,336,0.0,0.0
2023-06-09 06:15:00,337,0.0,0.0
2023-06-09 06:15:00,338,0.0,0.0
2023-06-09 06:15:00,339,0.0,0.0
2023-06-09 06:15:00,340,755.371277,681.687866
2023-06-09 06:15:00,341,694.453125,679.240234
2023-06-09 06:15:00,342,166.0,135.0
2023-06-09 06:15:00,343,0.0,0.0
2023-06-09 06:15:00,344,0.0,0.0
2023-06-09 06:15:00,345,0.0,0.0
2023-06-09 06:15:00,346,0.0,0.0
2023-06-09 06:15:00,347,163.0,163.0
2023-06-09 06:15:00,348,165.333328,119.991135
2023-06-09 06:15:00,349,165.333328,119.991135
2023-06-09 06:15:00,350,0.0,0.0
2023-06-09 06:15:00,351,192.0,119.991135
2023-06-09 06:15:00,352,0.0,0.0
2023-06-09 06:15:00,353,0.0,0.0
2023-06-09 06:15:00,354,0.0,0.0
2023-06-09 06:15:00,355,0.0,0.0
2023-06-09 06:15:00,356,0.0,0.0
2023-06-09 06:15:00,357,26.5,10.0
2023-06-09 06:15:00,358,0.0,0.0
2023-06-09 06:15:00,359,20.000305,10.000153
2023-06-09 06:15:00,360,22.5,7.0
2023-06-09 06:15:00,361,0.0,0.0
2023-06-09 06:15:00,362,22.5,7.0
2023-06-09 06:15:00,363,22.5,10.0
2023-06-09 06:15:00,364,771.056763,665.0
2023-06-09 06:15:00,365,0.0,0.0
2023-06-09 06:15:00,366,0.0,0.0
2023-06-09 06:15:00,367,411.212036,355.0
2023-06-09 06:15:00,368,0.0,0.0
2023-06-09 06:15:00,369,0.0,0.0
2023-06-09 06:15:00,370,0.0,0.0
2023-06-09 06:15:00,371,0.0,0.0
2023-06-09 06:15:00,372,0.0,0.0
2023-06-09 06:15:00,373,0.0,0.0
2023-06-09 06:15:00,374,0.0,0.0
2023-06-09 06:15:00,375,0.0,0.0
2023-06-09 06:15:00,376,0.0,0.0
2023-06-09 06:15:00,377,0.0,0.0
2023-06-09 06:15:00,378,0.0,0.0
2023-06-09 06:15:00,379,0.0,0.0
2023-06-09 06:15:00,380,0.0,0.0
2023-06-09 06:15:00,381,0.0,0.0
2023-06-09 06:15:00,382,0.0,0.0
2023-06-09 06:15:00,383,0.0,0.0
2023-06-09 06:15:00,384,0.0,0.0
2023-06-09 06:15:00,385,285.0,188.018433
2023-06-09 06:15:00,386,0.0,0.0
2023-06-09 06:15:00,387,24.025913,0.0
2023-06-09 06:15:00,388,0.0,0.0
2023-06-09 06:15:00,389,0.0,0.0
2023-06-09 06:15:00,390,0.0,0.0
2023-06-09 06:15:00,419,306.0,160.002441
2023-06-09 06:15:00,420,0.0,0.0
2023-06-09 06:15:00,421,14.349831,0.0
2023-06-09 06:15:00,422,267.0,186.0
2023-06-09 06:15:00,423,267.0,186.0
2023-06-09 06:15:00,432,310.0,220.0
2023-06-09 06:15:00,433,388.59082,267.0
2023-06-09 06:15:00,434,281.0,189.016327
2023-06-09 06:15:00,435,281.0,189.016327
2023-06-09 06:15:00,436,283.0,189.016327
2023-06-09 06:15:00,437,283.0,189.016327
2023-06-09 06:15:00,438,285.0,206.0
2023-06-09 06:15:00,439,287.0,206.0
2023-06-09 06:15:00,440,166.5,120.0
2023-06-09 06:15:00,441,166.5,120.0
2023-06-09 06:15:00,442,176.0,120.0
2023-06-09 06:15:00,443,0.0,0.0
2023-06-09 06:15:00,444,0.0,0.0
2023-06-09 06:15:00,450,232.0,130.368958
2023-06-09 06:15:00,451,137.0,85.0
2023-06-09 06:15:00,452,252.0,130.094299
2023-06-09 06:15:00,453,137.0,85.0
2023-06-09 06:15:00,459,397.930756,276.0
2023-06-09 06:15:00,467,10.75862,5.000153
2023-06-09 06:15:00,468,10.75862,4.000366
2023-06-09 06:15:00,469,0.0,0.0
2023-06-09 06:15:00,471,4.860997,0.0
2023-06-09 06:15:00,472,184.244461,180.0
2023-06-09 06:15:00,473,95.421814,90.0
2023-06-09 06:15:00,474,180.356506,180.0
2023-06-09 06:15:00,475,91.054253,90.0
2023-06-09 06:15:00,477,0.0,0.0
2023-06-09 06:15:00,478,252.0,173.0
2023-06-09 06:15:00,479,0.0,0.0
2023-06-09 06:15:00,480,0.0,0.0
2023-06-09 06:15:00,481,0.0,0.0
2023-06-09 06:15:00,482,0.0,0.0
2023-06-09 06:15:00,485,0.0,0.0
2023-06-09 06:15:00,486,0.0,0.0
2023-06-09 06:15:00,487,0.0,0.0
2023-06-09 06:15:00,488,0.0,0.0
2023-06-09 06:15:00,489,1002.0,795.0
2023-06-09 06:15:00,490,1002.0,795.0
2023-06-09 06:15:00,491,969.0,791.0
2023-06-09 06:15:00,492,0.0,0.0
2023-06-09 06:15:00,493,995.0,795.0
2023-06-09 06:15:00,494,994.0,795.0
2023-06-09 06:15:00,495,0.0,0.0
2023-06-09 06:15:00,496,0.0,0.0
2023-06-09 06:15:00,497,0.0,0.0
2023-06-09 06:15:00,498,0.0,0.0
2023-06-09 06:15:00,499,0.0,0.0
2023-06-09 06:15:00,501,297.5,167.006409
2023-06-09 06:15:00,502,167.674805,167.674805
2023-06-09 06:15:00,503,290.0,204.0
2023-06-09 06:15:00,507,0.0,0.0
2023-06-09 06:15:00,508,0.0,0.0
2023-06-09 06:15:00,511,0.0,0.0
2023-06-09 06:15:00,512,0.0,0.0
2023-06-09 06:15:00,513,338.0,150.0
2023-06-09 06:15:00,514,134.0,120.0
2023-06-09 06:15:00,516,850.012939,749.988525
2023-06-09 06:15:00,521,939.0,769.183777
2023-06-09 06:15:00,522,939.0,755.72467
2023-06-09 06:15:00,523,0.0,0.0
2023-06-09 06:15:00,524,0.0,0.0
2023-06-09 06:15:00,525,0.0,0.0
2023-06-09 06:15:00,526,234.904053,131.0
2023-06-09 06:15:00,527,1357.0,1058.099976
2023-06-09 06:15:00,528,131.0,131.0
2023-06-09 06:15:00,529,860.192322,658.553284
2023-06-09 06:15:00,530,860.192322,647.711731
2023-06-09 06:15:00,533,0.0,0.0
2023-06-09 06:15:00,534,0.0,0.0
2023-06-09 06:15:00,535,0.0,0.0
2023-06-09 06:15:00,536,98.666664,33.5
2023-06-09 06:15:00,537,98.666664,33.5
2023-06-09 06:15:00,538,104.666672,84.0
2023-06-09 06:15:00,539,345.0,174.0
2023-06-09 06:15:00,540,165.0,87.0
2023-06-09 06:15:00,541,0.0,0.0
2023-06-09 06:15:00,542,0.0,0.0
2023-06-09 06:15:00,544,0.0,0.0
2023-06-09 06:15:00,545,1012.0,795.0
2023-06-09 06:15:00,546,350.0,200.0
2023-06-09 06:15:00,547,397.0,200.0
2023-06-09 06:15:00,548,302.0,242.0
2023-06-09 06:15:00,549,275.0,87.0
2023-06-09 06:15:00,550,128.0,43.5
2023-06-09 06:15:00,552,0.0,0.0
2023-06-09 06:15:00,553,0.0,0.0
2023-06-09 06:20:00,1,0.0,0.0
2023-06-09 06:20:00,2,0.0,0.0
2023-06-09 06:20:00,3,0.0,0.0
2023-06-09 06:20:00,4,418.411774,364.991486
2023-06-09 06:20:00,5,417.286438,364.991486
2023-06-09 06:20:00,6,0.0,0.0
2023-06-09 06:20:00,7,0.0,0.0
2023-06-09 06:20:00,8,415.845856,364.991486
2023-06-09 06:20:00,9,0.0,0.0
2023-06-09 06:20:00,10,443.234161,364.32193
2023-06-09 06:20:00,11,0.0,0.0
2023-06-09 06:20:00,12,0.0,0.0
2023-06-09 06:20:00,15,414.984558,395.625122
2023-06-09 06:20:00,16,427.592499,396.92981
2023-06-09 06:20:00,17,401.602997,379.819733
2023-06-09 06:20:00,18,397.92984,379.968414
2023-06-09 06:20:00,27,615.0,615.0
2023-06-09 06:20:00,28,612.0,612.0
2023-06-09 06:20:00,29,612.0,612.0
2023-06-09 06:20:00,33,0.0,0.0
2023-06-09 06:20:00,36,999.0,795.0
2023-06-09 06:20:00,37,993.0,795.0
2023-06-09 06:20:00,43,390.0,281.0
2023-06-09 06:20:00,46,480.157593,445.009064
2023-06-09 06:20:00,47,435.5755,409.996735
2023-06-09 06:20:00,48,456.0,409.897614
2023-06-09 06:20:00,49,0.0,0.0
2023-06-09 06:20:00,50,0.0,0.0
2023-06-09 06:20:00,51,463.0,405.012726
2023-06-09 06:20:00,52,0.0,0.0
2023-06-09 06:20:00,53,0.0,0.0
2023-06-09 06:20:00,54,0.0,0.0
2023-06-09 06:20:00,55,0.0,0.0
2023-06-09 06:20:00,56,0.0,0.0
2023-06-09 06:20:00,57,0.0,0.0
2023-06-09 06:20:00,58,0.0,0.0
2023-06-09 06:20:00,59,0.0,0.0
2023-06-09 06:20:00,60,0.0,0.0
2023-06-09 06:20:00,61,463.0,280.0
2023-06-09 06:20:00,62,0.0,0.0
2023-06-09 06:20:00,63,0.0,0.0
2023-06-09 06:20:00,64,332.357819,280.907257
2023-06-09 06:20:00,65,0.0,0.0
2023-06-09 06:20:00,66,359.461945,292.487091
2023-06-09 06:20:00,67,372.059998,326.755646
2023-06-09 06:20:00,68,366.677643,314.902985
2023-06-09 06:20:00,69,763.823547,670.220703
2023-06-09 06:20:00,70,762.264709,670.621338
2023-06-09 06:20:00,71,0.0,0.0
2023-06-09 06:20:00,72,0.0,0.0
2023-06-09 06:20:00,73,0.0,0.0
2023-06-09 06:20:00,74,0.0,0.0
2023-06-09 06:20:00,75,0.0,0.0
2023-06-09 06:20:00,76,0.0,0.0
2023-06-09 06:20:00,77,0.0,0.0
2023-06-09 06:20:00,78,0.0,0.0
2023-06-09 06:20:00,79,0.0,0.0
2023-06-09 06:20:00,80,0.0,0.0
2023-06-09 06:20:00,83,375.529694,330.327972
2023-06-09 06:20:00,84,0.0,0.0
2023-06-09 06:20:00,85,371.079926,320.0
2023-06-09 06:20:00,86,0.0,0.0
2023-06-09 06:20:00,87,380.850067,329.782074
2023-06-09 06:20:00,88,0.0,0.0
2023-06-09 06:20:00,89,455.993927,380.018097
2023-06-09 06:20:00,90,0.0,0.0
2023-06-09 06:20:00,91,751.679382,750.0
2023-06-09 06:20:00,92,736.708557,736.708557
2023-06-09 06:20:00,95,0.0,0.0
2023-06-09 06:20:00,96,0.0,0.0
2023-06-09 06:20:00,97,0.0,0.0
2023-06-09 06:20:00,98,0.0,0.0
2023-06-09 06:20:00,99,359.248718,261.0
2023-06-09 06:20:00,100,0.0,0.0
2023-06-09 06:20:00,101,0.0,0.0
2023-06-09 06:20:00,102,0.0,0.0
2023-06-09 06:20:00,103,0.0,0.0
2023-06-09 06:20:00,104,0.0,0.0
2023-06-09 06:20:00,105,0.0,0.0
2023-06-09 06:20:00,106,0.0,0.0
2023-06-09 06:20:00,107,0.0,0.0
2023-06-09 06:20:00,108,0.0,0.0
2023-06-09 06:20:00,112,0.0,0.0
2023-06-09 06:20:00,113,41.0,41.0
2023-06-09 06:20:00,114,10.0,10.0
2023-06-09 06:20:00,115,921.025635,750.045654
2023-06-09 06:20:00,116,904.900879,750.045654
2023-06-09 06:20:00,117,0.0,0.0
2023-06-09 06:20:00,118,0.0,0.0
2023-06-09 06:20:00,119,0.0,0.0
2023-06-09 06:20:00,120,0.0,0.0
2023-06-09 06:20:00,126,0.0,0.0
2023-06-09 06:20:00,127,0.0,0.0
2023-06-09 06:20:00,128,1002.0,750.0
2023-06-09 06:20:00,129,999.0,750.0
2023-06-09 06:20:00,130,0.0,0.0
2023-06-09 06:20:00,131,990.0,718.0
2023-06-09 06:20:00,132,956.0,758.0
2023-06-09 06:20:00,133,979.0,755.0
2023-06-09 06:20:00,134,0.0,0.0
2023-06-09 06:20:00,135,265.724243,210.0
2023-06-09 06:20:00,136,164.5,109.996994
2023-06-09 06:20:00,137,164.5,109.996994
2023-06-09 06:20:00,138,186.0,124.0
2023-06-09 06:20:00,139,0.0,0.0
2023-06-09 06:20:00,140,0.0,0.0
2023-06-09 06:20:00,141,0.0,0.0
2023-06-09 06:20:00,142,170.5,88.0
2023-06-09 06:20:00,143,170.5,89.143059
2023-06-09 06:20:00,144,177.0,104.0
2023-06-09 06:20:00,145,168.5,88.436272
2023-06-09 06:20:00,146,168.5,88.436272
2023-06-09 06:20:00,147,175.0,104.0
2023-06-09 06:20:00,150,0.0,0.0
2023-06-09 06:20:00,151,0.0,0.0
2023-06-09 06:20:00,152,0.0,0.0
2023-06-09 06:20:00,153,0.0,0.0
2023-06-09 06:20:00,154,0.0,0.0
2023-06-09 06:20:00,155,0.0,0.0
2023-06-09 06:20:00,156,408.0,350.0
2023-06-09 06:20:00,158,0.0,0.0
2023-06-09 06:20:00,159,0.0,0.0
2023-06-09 06:20:00,160,0.0,0.0
2023-06-09 06:20:00,161,300.0,220.0
2023-06-09 06:20:00,162,0.0,0.0
2023-06-09 06:20:00,166,0.0,0.0
2023-06-09 06:20:00,167,0.0,0.0
2023-06-09 06:20:00,168,0.0,0.0
2023-06-09 06:20:00,169,0.0,0.0
2023-06-09 06:20:00,170,0.0,0.0
2023-06-09 06:20:00,171,0.0,0.0
2023-06-09 06:20:00,172,0.0,0.0
2023-06-09 06:20:00,173,0.0,0.0
2023-06-09 06:20:00,174,0.0,0.0
2023-06-09 06:20:00,175,0.0,0.0
2023-06-09 06:20:00,176,300.0,162.0
2023-06-09 06:20:00,177,149.5,108.0
2023-06-09 06:20:00,178,0.0,0.0
2023-06-09 06:20:00,179,0.0,0.0
2023-06-09 06:20:00,180,0.0,0.0
2023-06-09 06:20:00,181,0.0,0.0
2023-06-09 06:20:00,182,0.0,0.0
2023-06-09 06:20:00,183,0.0,0.0
2023-06-09 06:20:00,184,0.0,0.0
2023-06-09 06:20:00,185,0.0,0.0
2023-06-09 06:20:00,186,0.0,0.0
2023-06-09 06:20:00,187,23.096478,0.0
2023-06-09 06:20:00,188,22.630375,0.0
2023-06-09 06:20:00,189,0.0,0.0
2023-06-09 06:20:00,190,1001.0,795.0
2023-06-09 06:20:00,191,1000.0,795.0
2023-06-09 06:20:00,193,0.0,0.0
2023-06-09 06:20:00,194,0.0,0.0
2023-06-09 06:20:00,195,0.0,0.0
2023-06-09 06:20:00,196,38.97216,35.0
2023-06-09 06:20:00,197,0.0,0.0
2023-06-09 06:20:00,198,200.0,120.0
2023-06-09 06:20:00,200,0.0,0.0
2023-06-09 06:20:00,207,0.0,0.0
2023-06-09 06:20:00,208,0.0,0.0
2023-06-09 06:20:00,209,0.0,0.0
2023-06-09 06:20:00,210,0.0,0.0
2023-06-09 06:20:00,211,0.0,0.0
2023-06-09 06:20:00,212,0.0,0.0
2023-06-09 06:20:00,213,0.0,0.0
2023-06-09 06:20:00,214,78.0,67.0
2023-06-09 06:20:00,215,78.0,67.0
2023-06-09 06:20:00,216,81.333336,67.0
2023-06-09 06:20:00,217,0.0,0.0
2023-06-09 06:20:00,218,27.0,20.99826
2023-06-09 06:20:00,219,27.0,20.99826
2023-06-09 06:20:00,220,0.0,0.0
2023-06-09 06:20:00,231,0.0,0.0
2023-06-09 06:20:00,232,0.0,0.0
2023-06-09 06:20:00,233,0.0,0.0
2023-06-09 06:20:00,234,0.0,0.0
2023-06-09 06:20:00,237,0.0,0.0
2023-06-09 06:20:00,238,0.0,0.0
2023-06-09 06:20:00,240,294.0,200.0
2023-06-09 06:20:00,241,145.0,100.0
2023-06-09 06:20:00,242,0.0,0.0
2023-06-09 06:20:00,243,0.0,0.0
2023-06-09 06:20:00,244,0.0,0.0
2023-06-09 06:20:00,247,0.0,0.0
2023-06-09 06:20:00,248,0.0,0.0
2023-06-09 06:20:00,249,35.96299,0.0
2023-06-09 06:20:00,250,0.0,0.0
2023-06-09 06:20:00,251,34.760239,0.0
2023-06-09 06:20:00,252,0.0,0.0
2023-06-09 06:20:00,253,0.0,0.0
2023-06-09 06:20:00,254,0.0,0.0
2023-06-09 06:20:00,255,175.0,175.0
2023-06-09 06:20:00,256,0.0,0.0
2023-06-09 06:20:00,257,133.0,87.505333
2023-06-09 06:20:00,258,259.0,172.002289
2023-06-09 06:20:00,259,259.0,172.002289
2023-06-09 06:20:00,260,244.0,212.0
2023-06-09 06:20:00,264,10.0,5.000229
2023-06-09 06:20:00,265,0.0,0.0
2023-06-09 06:20:00,266,0.0,0.0
2023-06-09 06:20:00,267,0.0,0.0
2023-06-09 06:20:00,268,0.0,0.0
2023-06-09 06:20:00,269,0.0,0.0
2023-06-09 06:20:00,270,0.0,0.0
2023-06-09 06:20:00,271,0.0,0.0
2023-06-09 06:20:00,272,0.0,0.0
2023-06-09 06:20:00,273,0.0,0.0
2023-06-09 06:20:00,274,0.0,0.0
2023-06-09 06:20:00,275,0.0,0.0
2023-06-09 06:20:00,276,0.0,0.0
2023-06-09 06:20:00,277,0.0,0.0
2023-06-09 06:20:00,278,0.0,0.0
2023-06-09 06:20:00,279,0.0,0.0
2023-06-09 06:20:00,280,0.0,0.0
2023-06-09 06:20:00,281,0.0,0.0
2023-06-09 06:20:00,282,0.0,0.0
2023-06-09 06:20:00,283,0.0,0.0
2023-06-09 06:20:00,284,0.0,0.0
2023-06-09 06:20:00,285,0.0,0.0
2023-06-09 06:20:00,286,0.0,0.0
2023-06-09 06:20:00,287,0.0,0.0
2023-06-09 06:20:00,288,0.0,0.0
2023-06-09 06:20:00,289,0.0,0.0
2023-06-09 06:20:00,290,0.0,0.0
2023-06-09 06:20:00,291,98.666664,53.546249
2023-06-09 06:20:00,292,98.666664,53.014084
2023-06-09 06:20:00,293,0.0,0.0
2023-06-09 06:20:00,294,105.333336,84.0
2023-06-09 06:20:00,299,0.0,0.0
2023-06-09 06:20:00,300,0.0,0.0
2023-06-09 06:20:00,301,0.0,0.0
2023-06-09 06:20:00,302,191.0,133.0
2023-06-09 06:20:00,303,0.0,0.0
2023-06-09 06:20:00,304,2.535413,0.0
2023-06-09 06:20:00,305,0.0,0.0
2023-06-09 06:20:00,306,373.0,297.007629
2023-06-09 06:20:00,307,303.307526,207.007019
2023-06-09 06:20:00,308,46.835678,0.0
2023-06-09 06:20:00,309,46.874241,0.0
2023-06-09 06:20:00,310,0.0,0.0
2023-06-09 06:20:00,311,0.0,0.0
2023-06-09 06:20:00,312,0.0,0.0
2023-06-09 06:20:00,313,0.0,0.0
2023-06-09 06:20:00,314,0.0,0.0
2023-06-09 06:20:00,315,0.0,0.0
2023-06-09 06:20:00,316,0.0,0.0
2023-06-09 06:20:00,317,0.0,0.0
2023-06-09 06:20:00,318,0.0,0.0
2023-06-09 06:20:00,319,0.0,0.0
2023-06-09 06:20:00,320,0.0,0.0
2023-06-09 06:20:00,321,0.0,0.0
2023-06-09 06:20:00,322,0.0,0.0
2023-06-09 06:20:00,323,173.5,122.0
2023-06-09 06:20:00,324,0.0,0.0
2023-06-09 06:20:00,325,0.0,0.0
2023-06-09 06:20:00,326,0.0,0.0
2023-06-09 06:20:00,327,0.0,0.0
2023-06-09 06:20:00,328,0.0,0.0
2023-06-09 06:20:00,329,0.0,0.0
2023-06-09 06:20:00,330,0.0,0.0
2023-06-09 06:20:00,331,781.791382,644.669189
2023-06-09 06:20:00,332,0.0,0.0
2023-06-09 06:20:00,333,0.0,0.0
2023-06-09 06:20:00,334,0.0,0.0
2023-06-09 06:20:00,335,0.0,0.0
2023-06-09 06:20:00,336,0.0,0.0
2023-06-09 06:20:00,337,0.0,0.0
2023-06-09 06:20:00,338,0.0,0.0
2023-06-09 06:20:00,339,0.0,0.0
2023-06-09 06:20:00,340,818.0,680.899658
2023-06-09 06:20:00,341,817.0,677.663818
2023-06-09 06:20:00,342,166.0,135.0
2023-06-09 06:20:00,343,0.0,0.0
2023-06-09 06:20:00,344,0.0,0.0
2023-06-09 06:20:00,345,0.0,0.0
2023-06-09 06:20:00,346,0.0,0.0
2023-06-09 06:20:00,347,163.0,163.0
2023-06-09 06:20:00,348,165.333328,119.991135
2023-06-09 06:20:00,349,165.333328,119.991135
2023-06-09 06:20:00,350,0.0,0.0
2023-06-09 06:20:00,351,192.0,119.991135
2023-06-09 06:20:00,352,0.0,0.0
2023-06-09 06:20:00,353,0.0,0.0
2023-06-09 06:20:00,354,0.0,0.0
2023-06-09 06:20:00,355,0.0,0.0
2023-06-09 06:20:00,356,0.0,0.0
2023-06-09 06:20:00,357,26.5,10.0
2023-06-09 06:20:00,358,0.0,0.0
2023-06-09 06:20:00,359,20.000305,10.000153
2023-06-09 06:20:00,360,22.5,7.0
2023-06-09 06:20:00,361,0.0,0.0
2023-06-09 06:20:00,362,22.5,7.0
2023-06-09 06:20:00,363,22.5,10.0
2023-06-09 06:20:00,364,771.056763,665.0
2023-06-09 06:20:00,365,0.0,0.0
2023-06-09 06:20:00,366,0.0,0.0
2023-06-09 06:20:00,367,409.912231,355.0
2023-06-09 06:20:00,368,0.0,0.0
2023-06-09 06:20:00,369,0.0,0.0
2023-06-09 06:20:00,370,0.0,0.0
2023-06-09 06:20:00,371,0.0,0.0
2023-06-09 06:20:00,372,0.0,0.0
2023-06-09 06:20:00,373,0.0,0.0
2023-06-09 06:20:00,374,0.0,0.0
2023-06-09 06:20:00,375,0.0,0.0
2023-06-09 06:20:00,376,0.0,0.0
2023-06-09 06:20:00,377,0.0,0.0
2023-06-09 06:20:00,378,0.0,0.0
2023-06-09 06:20:00,379,0.0,0.0
2023-06-09 06:20:00,380,0.0,0.0
2023-06-09 06:20:00,381,0.0,0.0
2023-06-09 06:20:00,382,0.0,0.0
2023-06-09 06:20:00,383,0.0,0.0
2023-06-09 06:20:00,384,0.0,0.0
2023-06-09 06:20:00,385,285.0,188.064209
2023-06-09 06:20:00,386,0.0,0.0
2023-06-09 06:20:00,387,138.5,102.0
2023-06-09 06:20:00,388,0.0,0.0
2023-06-09 06:20:00,389,0.0,0.0
2023-06-09 06:20:00,390,0.0,0.0
2023-06-09 06:20:00,419,306.0,160.002441
2023-06-09 06:20:00,420,0.0,0.0
2023-06-09 06:20:00,421,160.0,80.001221
2023-06-09 06:20:00,422,267.0,186.0
2023-06-09 06:20:00,423,267.0,186.0
2023-06-09 06:20:00,432,310.0,220.0
2023-06-09 06:20:00,433,387.900177,267.0
2023-06-09 06:20:00,434,281.0,189.016327
2023-06-09 06:20:00,435,281.0,189.016327
2023-06-09 06:20:00,436,283.0,189.016327
2023-06-09 06:20:00,437,283.0,189.016327
2023-06-09 06:20:00,438,285.0,206.0
2023-06-09 06:20:00,439,287.0,206.0
2023-06-09 06:20:00,440,166.5,120.0
2023-06-09 06:20:00,441,166.5,120.0
2023-06-09 06:20:00,442,176.0,120.0
2023-06-09 06:20:00,443,0.0,0.0
2023-06-09 06:20:00,444,0.0,0.0
2023-06-09 06:20:00,450,232.0,130.414734
2023-06-09 06:20:00,451,137.0,85.0
2023-06-09 06:20:00,452,252.0,130.094299
2023-06-09 06:20:00,453,137.0,85.0
2023-06-09 06:20:00,459,442.0,276.0
2023-06-09 06:20:00,467,10.75862,5.000153
2023-06-09 06:20:00,468,10.75862,4.000366
2023-06-09 06:20:00,469,0.0,0.0
2023-06-09 06:20:00,471,4.918154,0.0
2023-06-09 06:20:00,472,245.0,180.0
2023-06-09 06:20:00,473,121.0,90.0
2023-06-09 06:20:00,474,231.0,180.0
2023-06-09 06:20:00,475,130.0,90.0
2023-06-09 06:20:00,477,0.0,0.0
2023-06-09 06:20:00,478,252.0,173.0
2023-06-09 06:20:00,479,0.0,0.0
2023-06-09 06:20:00,480,0.0,0.0
2023-06-09 06:20:00,481,0.0,0.0
2023-06-09 06:20:00,482,0.0,0.0
2023-06-09 06:20:00,485,0.0,0.0
2023-06-09 06:20:00,486,0.0,0.0
2023-06-09 06:20:00,487,0.0,0.0
2023-06-09 06:20:00,488,0.0,0.0
2023-06-09 06:20:00,489,1002.0,795.0
2023-06-09 06:20:00,490,1002.0,795.0
2023-06-09 06:20:00,491,969.0,791.0
2023-06-09 06:20:00,492,0.0,0.0
2023-06-09 06:20:00,493,995.0,795.0
2023-06-09 06:20:00,494,994.0,795.0
2023-06-09 06:20:00,495,0.0,0.0
2023-06-09 06:20:00,496,0.0,0.0
2023-06-09 06:20:00,497,0.0,0.0
2023-06-09 06:20:00,498,0.0,0.0
2023-06-09 06:20:00,499,0.0,0.0
2023-06-09 06:20:00,501,297.5,167.006409
2023-06-09 06:20:00,502,167.0,167.0
2023-06-09 06:20:00,503,290.0,204.0
2023-06-09 06:20:00,507,0.0,0.0
2023-06-09 06:20:00,508,0.0,0.0
2023-06-09 06:20:00,511,0.0,0.0
2023-06-09 06:20:00,512,0.0,0.0
2023-06-09 06:20:00,513,338.0,150.0
2023-06-09 06:20:00,514,134.0,120.0
2023-06-09 06:20:00,516,850.012939,749.988525
2023-06-09 06:20:00,521,939.0,778.16864
2023-06-09 06:20:00,522,939.0,779.198303
2023-06-09 06:20:00,523,0.0,0.0
2023-06-09 06:20:00,524,0.0,0.0
2023-06-09 06:20:00,525,0.0,0.0
2023-06-09 06:20:00,526,236.71228,131.0
2023-06-09 06:20:00,527,1357.0,1058.099976
2023-06-09 06:20:00,528,131.0,131.0
2023-06-09 06:20:00,529,860.192322,645.022034
2023-06-09 06:20:00,530,860.192322,644.160889
2023-06-09 06:20:00,533,0.0,0.0
2023-06-09 06:20:00,534,0.0,0.0
2023-06-09 06:20:00,535,0.0,0.0
2023-06-09 06:20:00,536,98.666664,33.5
2023-06-09 06:20:00,537,98.666664,33.5
2023-06-09 06:20:00,538,104.666672,84.0
2023-06-09 06:20:00,539,345.0,174.0
2023-06-09 06:20:00,540,165.0,87.0
2023-06-09 06:20:00,541,0.0,0.0
2023-06-09 06:20:00,542,0.0,0.0
2023-06-09 06:20:00,544,0.0,0.0
2023-06-09 06:20:00,545,1012.0,795.0
2023-06-09 06:20:00,546,350.0,200.0
2023-06-09 06:20:00,547,397.0,200.0
2023-06-09 06:20:00,548,302.0,242.0
2023-06-09 06:20:00,549,275.0,87.0
2023-06-09 06:20:00,550,128.0,43.5
2023-06-09 06:20:00,552,0.0,0.0
2023-06-09 06:20:00,553,0.0,0.0
2023-06-09 06:25:00,1,0.0,0.0
2023-06-09 06:25:00,2,0.0,0.0
2023-06-09 06:25:00,3,0.0,0.0
2023-06-09 06:25:00,4,418.411774,364.991486
2023-06-09 06:25:00,5,417.286438,364.991486
2023-06-09 06:25:00,6,0.0,0.0
2023-06-09 06:25:00,7,0.0,0.0
2023-06-09 06:25:00,8,415.845856,364.991486
2023-06-09 06:25:00,9,0.0,0.0
2023-06-09 06:25:00,10,443.234161,364.32193
2023-06-09 06:25:00,11,0.0,0.0
2023-06-09 06:25:00,12,0.0,0.0
2023-06-09 06:25:00,15,414.984558,395.625122
2023-06-09 06:25:00,16,427.592499,396.92981
2023-06-09 06:25:00,17,401.602997,379.819733
2023-06-09 06:25:00,18,397.92984,379.968414
2023-06-09 06:25:00,27,615.0,615.0
2023-06-09 06:25:00,28,612.0,612.0
2023-06-09 06:25:00,29,612.0,612.0
2023-06-09 06:25:00,33,0.0,0.0
2023-06-09 06:25:00,36,999.0,795.0
2023-06-09 06:25:00,37,993.0,795.0
2023-06-09 06:25:00,43,390.0,281.0
2023-06-09 06:25:00,46,480.157593,445.009064
2023-06-09 06:25:00,47,435.5755,409.996735
2023-06-09 06:25:00,48,456.0,409.897614
2023-06-09 06:25:00,49,0.0,0.0
2023-06-09 06:25:00,50,0.0,0.0
2023-06-09 06:25:00,51,463.0,405.012726
2023-06-09 06:25:00,52,0.0,0.0
2023-06-09 06:25:00,53,0.0,0.0
2023-06-09 06:25:00,54,0.0,0.0
2023-06-09 06:25:00,55,0.0,0.0
2023-06-09 06:25:00,56,0.0,0.0
2023-06-09 06:25:00,57,0.0,0.0
2023-06-09 06:25:00,58,0.0,0.0
2023-06-09 06:25:00,59,0.0,0.0
2023-06-09 06:25:00,60,0.0,0.0
2023-06-09 06:25:00,61,463.0,280.0
2023-06-09 06:25:00,62,0.0,0.0
2023-06-09 06:25:00,63,0.0,0.0
2023-06-09 06:25:00,64,332.357819,280.907257
2023-06-09 06:25:00,65,0.0,0.0
2023-06-09 06:25:00,66,359.461945,292.487091
2023-06-09 06:25:00,67,372.059998,326.755646
2023-06-09 06:25:00,68,366.677643,314.902985
2023-06-09 06:25:00,69,763.823547,670.220703
2023-06-09 06:25:00,70,762.264709,670.621338
2023-06-09 06:25:00,71,0.0,0.0
2023-06-09 06:25:00,72,0.0,0.0
2023-06-09 06:25:00,73,0.0,0.0
2023-06-09 06:25:00,74,0.0,0.0
2023-06-09 06:25:00,75,0.0,0.0
2023-06-09 06:25:00,76,0.0,0.0
2023-06-09 06:25:00,77,0.0,0.0
2023-06-09 06:25:00,78,0.0,0.0
2023-06-09 06:25:00,79,0.0,0.0
2023-06-09 06:25:00,80,0.0,0.0
2023-06-09 06:25:00,83,375.529694,330.327972
2023-06-09 06:25:00,84,0.0,0.0
2023-06-09 06:25:00,85,371.079926,320.0
2023-06-09 06:25:00,86,0.0,0.0
2023-06-09 06:25:00,87,380.850067,329.782074
2023-06-09 06:25:00,88,0.0,0.0
2023-06-09 06:25:00,89,455.993927,380.018097
2023-06-09 06:25:00,90,0.0,0.0
2023-06-09 06:25:00,91,751.679382,750.0
2023-06-09 06:25:00,92,736.708557,736.708557
2023-06-09 06:25:00,95,0.0,0.0
2023-06-09 06:25:00,96,0.0,0.0
2023-06-09 06:25:00,97,0.0,0.0
2023-06-09 06:25:00,98,0.0,0.0
2023-06-09 06:25:00,99,359.248718,261.0
2023-06-09 06:25:00,100,0.0,0.0
2023-06-09 06:25:00,101,0.0,0.0
2023-06-09 06:25:00,102,0.0,0.0
2023-06-09 06:25:00,103,0.0,0.0
2023-06-09 06:25:00,104,0.0,0.0
2023-06-09 06:25:00,105,0.0,0.0
2023-06-09 06:25:00,106,0.0,0.0
2023-06-09 06:25:00,107,0.0,0.0
2023-06-09 06:25:00,108,0.0,0.0
2023-06-09 06:25:00,112,0.0,0.0
2023-06-09 06:25:00,113,41.0,41.0
2023-06-09 06:25:00,114,10.0,10.0
2023-06-09 06:25:00,115,921.025635,750.045654
2023-06-09 06:25:00,116,904.900879,750.045654
2023-06-09 06:25:00,117,0.0,0.0
2023-06-09 06:25:00,118,0.0,0.0
2023-06-09 06:25:00,119,0.0,0.0
2023-06-09 06:25:00,120,0.0,0.0
2023-06-09 06:25:00,126,0.0,0.0
2023-06-09 06:25:00,127,0.0,0.0
2023-06-09 06:25:00,128,1002.0,750.0
2023-06-09 06:25:00,129,999.0,750.0
2023-06-09 06:25:00,130,0.0,0.0
2023-06-09 06:25:00,131,990.0,718.0
2023-06-09 06:25:00,132,956.0,758.0
2023-06-09 06:25:00,133,979.0,755.0
2023-06-09 06:25:00,134,0.0,0.0
2023-06-09 06:25:00,135,265.724243,210.0
2023-06-09 06:25:00,136,164.5,109.996994
2023-06-09 06:25:00,137,164.5,109.996994
2023-06-09 06:25:00,138,186.0,124.0
2023-06-09 06:25:00,139,0.0,0.0
2023-06-09 06:25:00,140,0.0,0.0
2023-06-09 06:25:00,141,0.0,0.0
2023-06-09 06:25:00,142,170.5,88.0
2023-06-09 06:25:00,143,170.5,89.143059
2023-06-09 06:25:00,144,177.0,104.0
2023-06-09 06:25:00,145,168.5,88.436272
2023-06-09 06:25:00,146,168.5,88.436272
2023-06-09 06:25:00,147,175.0,104.0
2023-06-09 06:25:00,150,0.0,0.0
2023-06-09 06:25:00,151,0.0,0.0
2023-06-09 06:25:00,152,0.0,0.0
2023-06-09 06:25:00,153,0.0,0.0
2023-06-09 06:25:00,154,0.0,0.0
2023-06-09 06:25:00,155,0.0,0.0
2023-06-09 06:25:00,156,408.0,350.0
2023-06-09 06:25:00,158,0.0,0.0
2023-06-09 06:25:00,159,0.0,0.0
2023-06-09 06:25:00,160,0.0,0.0
2023-06-09 06:25:00,161,300.0,220.0
2023-06-09 06:25:00,162,0.0,0.0
2023-06-09 06:25:00,166,0.0,0.0
2023-06-09 06:25:00,167,0.0,0.0
2023-06-09 06:25:00,168,0.0,0.0
2023-06-09 06:25:00,169,0.0,0.0
2023-06-09 06:25:00,170,0.0,0.0
2023-06-09 06:25:00,171,0.0,0.0
2023-06-09 06:25:00,172,0.0,0.0
2023-06-09 06:25:00,173,0.0,0.0
2023-06-09 06:25:00,174,0.0,0.0
2023-06-09 06:25:00,175,0.0,0.0
2023-06-09 06:25:00,176,300.0,162.0
2023-06-09 06:25:00,177,149.5,108.0
2023-06-09 06:25:00,178,0.0,0.0
2023-06-09 06:25:00,179,0.0,0.0
2023-06-09 06:25:00,180,0.0,0.0
2023-06-09 06:25:00,181,0.0,0.0
2023-06-09 06:25:00,182,0.0,0.0
2023-06-09 06:25:00,183,0.0,0.0
2023-06-09 06:25:00,184,0.0,0.0
2023-06-09 06:25:00,185,0.0,0.0
2023-06-09 06:25:00,186,0.0,0.0
2023-06-09 06:25:00,187,23.096478,0.0
2023-06-09 06:25:00,188,22.630375,0.0
2023-06-09 06:25:00,189,0.0,0.0
2023-06-09 06:25:00,190,1001.0,795.0
2023-06-09 06:25:00,191,1000.0,795.0
2023-06-09 06:25:00,193,0.0,0.0
2023-06-09 06:25:00,194,0.0,0.0
2023-06-09 06:25:00,195,0.0,0.0
2023-06-09 06:25:00,196,38.97216,35.0
2023-06-09 06:25:00,197,0.0,0.0
2023-06-09 06:25:00,198,200.0,120.0
2023-06-09 06:25:00,200,0.0,0.0
2023-06-09 06:25:00,207,0.0,0.0
2023-06-09 06:25:00,208,0.0,0.0
2023-06-09 06:25:00,209,0.0,0.0
2023-06-09 06:25:00,210,0.0,0.0
2023-06-09 06:25:00,211,0.0,0.0
2023-06-09 06:25:00,212,0.0,0.0
2023-06-09 06:25:00,213,0.0,0.0
2023-06-09 06:25:00,214,78.0,67.0
2023-06-09 06:25:00,215,78.0,67.0
2023-06-09 06:25:00,216,81.333336,67.0
2023-06-09 06:25:00,217,0.0,0.0
2023-06-09 06:25:00,218,27.0,20.99826
2023-06-09 06:25:00,219,27.0,20.99826
2023-06-09 06:25:00,220,0.0,0.0
2023-06-09 06:25:00,231,0.0,0.0
2023-06-09 06:25:00,232,0.0,0.0
2023-06-09 06:25:00,233,0.0,0.0
2023-06-09 06:25:00,234,0.0,0.0
2023-06-09 06:25:00,237,0.0,0.0
2023-06-09 06:25:00,238,0.0,0.0
2023-06-09 06:25:00,240,294.0,200.0
2023-06-09 06:25:00,241,145.0,100.0
2023-06-09 06:25:00,242,0.0,0.0
2023-06-09 06:25:00,243,0.0,0.0
2023-06-09 06:25:00,244,0.0,0.0
2023-06-09 06:25:00,247,0.0,0.0
2023-06-09 06:25:00,248,0.0,0.0
2023-06-09 06:25:00,249,35.96299,0.0
2023-06-09 06:25:00,250,0.0,0.0
2023-06-09 06:25:00,251,34.760239,0.0
2023-06-09 06:25:00,252,0.0,0.0
2023-06-09 06:25:00,253,0.0,0.0
2023-06-09 06:25:00,254,0.0,0.0
2023-06-09 06:25:00,255,175.0,175.0
2023-06-09 06:25:00,256,0.0,0.0
2023-06-09 06:25:00,257,133.0,87.505333
2023-06-09 06:25:00,258,259.0,172.002289
2023-06-09 06:25:00,259,259.0,172.002289
2023-06-09 06:25:00,260,244.0,212.0
2023-06-09 06:25:00,264,10.0,5.000229
2023-06-09 06:25:00,265,0.0,0.0
2023-06-09 06:25:00,266,0.0,0.0
2023-06-09 06:25:00,267,0.0,0.0
2023-06-09 06:25:00,268,0.0,0.0
2023-06-09 06:25:00,269,0.0,0.0
2023-06-09 06:25:00,270,0.0,0.0
2023-06-09 06:25:00,271,0.0,0.0
2023-06-09 06:25:00,272,0.0,0.0
2023-06-09 06:25:00,273,0.0,0.0
2023-06-09 06:25:00,274,0.0,0.0
2023-06-09 06:25:00,275,0.0,0.0
2023-06-09 06:25:00,276,0.0,0.0
2023-06-09 06:25:00,277,0.0,0.0
2023-06-09 06:25:00,278,0.0,0.0
2023-06-09 06:25:00,279,0.0,0.0
2023-06-09 06:25:00,280,0.0,0.0
2023-06-09 06:25:00,281,0.0,0.0
2023-06-09 06:25:00,282,0.0,0.0
2023-06-09 06:25:00,283,0.0,0.0
2023-06-09 06:25:00,284,0.0,0.0
2023-06-09 06:25:00,285,0.0,0.0
2023-06-09 06:25:00,286,0.0,0.0
2023-06-09 06:25:00,287,0.0,0.0
2023-06-09 06:25:00,288,0.0,0.0
2023-06-09 06:25:00,289,0.0,0.0
2023-06-09 06:25:00,290,0.0,0.0
2023-06-09 06:25:00,291,98.666664,53.546249
2023-06-09 06:25:00,292,98.666664,53.014084
2023-06-09 06:25:00,293,0.0,0.0
2023-06-09 06:25:00,294,105.333336,84.0
2023-06-09 06:25:00,299,0.0,0.0
2023-06-09 06:25:00,300,0.0,0.0
2023-06-09 06:25:00,301,0.0,0.0
2023-06-09 06:25:00,302,191.0,133.0
2023-06-09 06:25:00,303,0.0,0.0
2023-06-09 06:25:00,304,2.535413,0.0
2023-06-09 06:25:00,305,0.0,0.0
2023-06-09 06:25:00,306,373.0,297.007629
2023-06-09 06:25:00,307,303.307526,207.007019
2023-06-09 06:25:00,308,46.835678,0.0
2023-06-09 06:25:00,309,46.874241,0.0
2023-06-09 06:25:00,310,0.0,0.0
2023-06-09 06:25:00,311,0.0,0.0
2023-06-09 06:25:00,312,0.0,0.0
2023-06-09 06:25:00,313,0.0,0.0
2023-06-09 06:25:00,314,0.0,0.0
2023-06-09 06:25:00,315,0.0,0.0
2023-06-09 06:25:00,316,0.0,0.0
2023-06-09 06:25:00,317,0.0,0.0
2023-06-09 06:25:00,318,0.0,0.0
2023-06-09 06:25:00,319,0.0,0.0
2023-06-09 06:25:00,320,0.0,0.0
2023-06-09 06:25:00,321,0.0,0.0
2023-06-09 06:25:00,322,0.0,0.0
2023-06-09 06:25:00,323,173.5,122.0
2023-06-09 06:25:00,324,0.0,0.0
2023-06-09 06:25:00,325,0.0,0.0
2023-06-09 06:25:00,326,0.0,0.0
2023-06-09 06:25:00,327,0.0,0.0
2023-06-09 06:25:00,328,0.0,0.0
2023-06-09 06:25:00,329,0.0,0.0
2023-06-09 06:25:00,330,0.0,0.0
2023-06-09 06:25:00,331,781.791382,644.669189
2023-06-09 06:25:00,332,0.0,0.0
2023-06-09 06:25:00,333,0.0,0.0
2023-06-09 06:25:00,334,0.0,0.0
2023-06-09 06:25:00,335,0.0,0.0
2023-06-09 06:25:00,336,0.0,0.0
2023-06-09 06:25:00,337,0.0,0.0
2023-06-09 06:25:00,338,0.0,0.0
2023-06-09 06:25:00,339,0.0,0.0
2023-06-09 06:25:00,340,818.0,680.899658
2023-06-09 06:25:00,341,817.0,677.663818
2023-06-09 06:25:00,342,166.0,135.0
2023-06-09 06:25:00,343,0.0,0.0
2023-06-09 06:25:00,344,0.0,0.0
2023-06-09 06:25:00,345,0.0,0.0
2023-06-09 06:25:00,346,0.0,0.0
2023-06-09 06:25:00,347,163.0,163.0
2023-06-09 06:25:00,348,165.333328,119.991135
2023-06-09 06:25:00,349,165.333328,119.991135
2023-06-09 06:25:00,350,0.0,0.0
2023-06-09 06:25:00,351,192.0,119.991135
2023-06-09 06:25:00,352,0.0,0.0
2023-06-09 06:25:00,353,0.0,0.0
2023-06-09 06:25:00,354,0.0,0.0
2023-06-09 06:25:00,355,0.0,0.0
2023-06-09 06:25:00,356,0.0,0.0
2023-06-09 06:25:00,357,26.5,10.0
2023-06-09 06:25:00,358,0.0,0.0
2023-06-09 06:25:00,359,20.000305,10.000153
2023-06-09 06:25:00,360,22.5,7.0
2023-06-09 06:25:00,361,0.0,0.0
2023-06-09 06:25:00,362,22.5,7.0
2023-06-09 06:25:00,363,22.5,10.0
2023-06-09 06:25:00,364,771.056763,665.0
2023-06-09 06:25:00,365,0.0,0.0
2023-06-09 06:25:00,366,0.0,0.0
2023-06-09 06:25:00,367,409.912231,355.0
2023-06-09 06:25:00,368,0.0,0.0
2023-06-09 06:25:00,369,0.0,0.0
2023-06-09 06:25:00,370,0.0,0.0
2023-06-09 06:25:00,371,0.0,0.0
2023-06-09 06:25:00,372,0.0,0.0
2023-06-09 06:25:00,373,0.0,0.0
2023-06-09 06:25:00,374,0.0,0.0
2023-06-09 06:25:00,375,0.0,0.0
2023-06-09 06:25:00,376,0.0,0.0
2023-06-09 06:25:00,377,0.0,0.0
2023-06-09 06:25:00,378,0.0,0.0
2023-06-09 06:25:00,379,0.0,0.0
2023-06-09 06:25:00,380,0.0,0.0
2023-06-09 06:25:00,381,0.0,0.0
2023-06-09 06:25:00,382,0.0,0.0
2023-06-09 06:25:00,383,0.0,0.0
2023-06-09 06:25:00,384,0.0,0.0
2023-06-09 06:25:00,385,285.0,188.064209
2023-06-09 06:25:00,386,0.0,0.0
2023-06-09 06:25:00,387,138.5,102.0
2023-06-09 06:25:00,388,0.0,0.0
2023-06-09 06:25:00,389,0.0,0.0
2023-06-09 06:25:00,390,0.0,0.0
2023-06-09 06:25:00,419,306.0,160.002441
2023-06-09 06:25:00,420,0.0,0.0
2023-06-09 06:25:00,421,160.0,80.001221
2023-06-09 06:25:00,422,267.0,186.0
2023-06-09 06:25:00,423,267.0,186.0
2023-06-09 06:25:00,432,310.0,220.0
2023-06-09 06:25:00,433,387.900177,267.0
2023-06-09 06:25:00,434,281.0,189.016327
2023-06-09 06:25:00,435,281.0,189.016327
2023-06-09 06:25:00,436,283.0,189.016327
2023-06-09 06:25:00,437,283.0,189.016327
2023-06-09 06:25:00,438,285.0,206.0
2023-06-09 06:25:00,439,287.0,206.0
2023-06-09 06:25:00,440,166.5,120.0
2023-06-09 06:25:00,441,166.5,120.0
2023-06-09 06:25:00,442,176.0,120.0
2023-06-09 06:25:00,443,0.0,0.0
2023-06-09 06:25:00,444,0.0,0.0
2023-06-09 06:25:00,450,232.0,130.414734
2023-06-09 06:25:00,451,137.0,85.0
2023-06-09 06:25:00,452,252.0,130.094299
2023-06-09 06:25:00,453,137.0,85.0
2023-06-09 06:25:00,459,442.0,276.0
2023-06-09 06:25:00,467,10.75862,5.000153
2023-06-09 06:25:00,468,10.75862,4.000366
2023-06-09 06:25:00,469,0.0,0.0
2023-06-09 06:25:00,471,4.918154,0.0
2023-06-09 06:25:00,472,245.0,180.0
2023-06-09 06:25:00,473,121.0,90.0
2023-06-09 06:25:00,474,231.0,180.0
2023-06-09 06:25:00,475,130.0,90.0
2023-06-09 06:25:00,477,0.0,0.0
2023-06-09 06:25:00,478,252.0,173.0
2023-06-09 06:25:00,479,0.0,0.0
2023-06-09 06:25:00,480,0.0,0.0
2023-06-09 06:25:00,481,0.0,0.0
2023-06-09 06:25:00,482,0.0,0.0
2023-06-09 06:25:00,485,0.0,0.0
2023-06-09 06:25:00,486,0.0,0.0
2023-06-09 06:25:00,487,0.0,0.0
2023-06-09 06:25:00,488,0.0,0.0
2023-06-09 06:25:00,489,1002.0,795.0
2023-06-09 06:25:00,490,1002.0,795.0
2023-06-09 06:25:00,491,969.0,791.0
2023-06-09 06:25:00,492,0.0,0.0
2023-06-09 06:25:00,493,995.0,795.0
2023-06-09 06:25:00,494,994.0,795.0
2023-06-09 06:25:00,495,0.0,0.0
2023-06-09 06:25:00,496,0.0,0.0
2023-06-09 06:25:00,497,0.0,0.0
2023-06-09 06:25:00,498,0.0,0.0
2023-06-09 06:25:00,499,0.0,0.0
2023-06-09 06:25:00,501,297.5,167.006409
2023-06-09 06:25:00,502,167.0,167.0
2023-06-09 06:25:00,503,290.0,204.0
2023-06-09 06:25:00,507,0.0,0.0
2023-06-09 06:25:00,508,0.0,0.0
2023-06-09 06:25:00,511,0.0,0.0
2023-06-09 06:25:00,512,0.0,0.0
2023-06-09 06:25:00,513,338.0,150.0
2023-06-09 06:25:00,514,134.0,120.0
2023-06-09 06:25:00,516,850.012939,749.988525
2023-06-09 06:25:00,521,939.0,778.16864
2023-06-09 06:25:00,522,939.0,779.198303
2023-06-09 06:25:00,523,0.0,0.0
2023-06-09 06:25:00,524,0.0,0.0
2023-06-09 06:25:00,525,0.0,0.0
2023-06-09 06:25:00,526,236.71228,131.0
2023-06-09 06:25:00,527,1357.0,1058.099976
2023-06-09 06:25:00,528,131.0,131.0
2023-06-09 06:25:00,529,860.192322,645.022034
2023-06-09 06:25:00,530,860.192322,644.160889
2023-06-09 06:25:00,533,0.0,0.0
2023-06-09 06:25:00,534,0.0,0.0
2023-06-09 06:25:00,535,0.0,0.0
2023-06-09 06:25:00,536,98.666664,33.5
2023-06-09 06:25:00,537,98.666664,33.5
2023-06-09 06:25:00,538,104.666672,84.0
2023-06-09 06:25:00,539,345.0,174.0
2023-06-09 06:25:00,540,165.0,87.0
2023-06-09 06:25:00,541,0.0,0.0
2023-06-09 06:25:00,542,0.0,0.0
2023-06-09 06:25:00,544,0.0,0.0
2023-06-09 06:25:00,545,1012.0,795.0
2023-06-09 06:25:00,546,350.0,200.0
2023-06-09 06:25:00,547,397.0,200.0
2023-06-09 06:25:00,548,302.0,242.0
2023-06-09 06:25:00,549,275.0,87.0
2023-06-09 06:25:00,550,128.0,43.5
2023-06-09 06:25:00,552,0.0,0.0
2023-06-09 06:25:00,553,0.0,0.0
2023-06-09 06:30:00,1,0.0,0.0
2023-06-09 06:30:00,2,0.0,0.0
2023-06-09 06:30:00,3,0.0,0.0
2023-06-09 06:30:00,4,415.703674,364.991486
2023-06-09 06:30:00,5,416.900452,364.991486
2023-06-09 06:30:00,6,0.0,0.0
2023-06-09 06:30:00,7,0.0,0.0
2023-06-09 06:30:00,8,417.699188,364.991486
2023-06-09 06:30:00,9,0.0,0.0
2023-06-09 06:30:00,10,441.897369,364.32193
2023-06-09 06:30:00,11,0.0,0.0
2023-06-09 06:30:00,12,0.0,0.0
2023-06-09 06:30:00,15,415.312836,395.876953
2023-06-09 06:30:00,16,422.610809,397.112915
2023-06-09 06:30:00,17,403.475067,379.819733
2023-06-09 06:30:00,18,400.926422,379.993195
2023-06-09 06:30:00,27,615.0,615.0
2023-06-09 06:30:00,28,612.0,612.0
2023-06-09 06:30:00,29,612.0,612.0
2023-06-09 06:30:00,33,0.0,0.0
2023-06-09 06:30:00,36,999.0,795.0
2023-06-09 06:30:00,37,993.0,795.0
2023-06-09 06:30:00,43,390.0,281.0
2023-06-09 06:30:00,46,489.284546,445.009064
2023-06-09 06:30:00,47,462.333679,409.996735
2023-06-09 06:30:00,48,456.0,409.897614
2023-06-09 06:30:00,49,0.0,0.0
2023-06-09 06:30:00,50,0.0,0.0
2023-06-09 06:30:00,51,463.0,405.012726
2023-06-09 06:30:00,52,0.0,0.0
2023-06-09 06:30:00,53,0.0,0.0
2023-06-09 06:30:00,54,0.0,0.0
2023-06-09 06:30:00,55,0.0,0.0
2023-06-09 06:30:00,56,0.0,0.0
2023-06-09 06:30:00,57,0.0,0.0
2023-06-09 06:30:00,58,0.0,0.0
2023-06-09 06:30:00,59,0.0,0.0
2023-06-09 06:30:00,60,0.0,0.0
2023-06-09 06:30:00,61,463.0,280.0
2023-06-09 06:30:00,62,0.0,0.0
2023-06-09 06:30:00,63,0.0,0.0
2023-06-09 06:30:00,64,331.124786,280.907257
2023-06-09 06:30:00,65,0.0,0.0
2023-06-09 06:30:00,66,359.461945,292.487091
2023-06-09 06:30:00,67,372.059998,326.755646
2023-06-09 06:30:00,68,366.677643,314.902985
2023-06-09 06:30:00,69,763.823547,670.049072
2023-06-09 06:30:00,70,762.264709,670.621338
2023-06-09 06:30:00,71,0.0,0.0
2023-06-09 06:30:00,72,0.0,0.0
2023-06-09 06:30:00,73,0.0,0.0
2023-06-09 06:30:00,74,0.0,0.0
2023-06-09 06:30:00,75,0.0,0.0
2023-06-09 06:30:00,76,0.0,0.0
2023-06-09 06:30:00,77,0.0,0.0
2023-06-09 06:30:00,78,0.0,0.0
2023-06-09 06:30:00,79,0.0,0.0
2023-06-09 06:30:00,80,0.0,0.0
2023-06-09 06:30:00,83,380.693726,330.327972
2023-06-09 06:30:00,84,0.0,0.0
2023-06-09 06:30:00,85,370.669434,320.0
2023-06-09 06:30:00,86,0.0,0.0
2023-06-09 06:30:00,87,382.088135,329.782074
2023-06-09 06:30:00,88,0.0,0.0
2023-06-09 06:30:00,89,455.993927,380.018097
2023-06-09 06:30:00,90,0.0,0.0
2023-06-09 06:30:00,91,751.679382,750.0
2023-06-09 06:30:00,92,736.708557,736.708557
2023-06-09 06:30:00,95,0.0,0.0
2023-06-09 06:30:00,96,0.0,0.0
2023-06-09 06:30:00,97,0.0,0.0
2023-06-09 06:30:00,98,0.0,0.0
2023-06-09 06:30:00,99,357.038483,261.0
2023-06-09 06:30:00,100,0.0,0.0
2023-06-09 06:30:00,101,0.0,0.0
2023-06-09 06:30:00,102,0.0,0.0
2023-06-09 06:30:00,103,0.0,0.0
2023-06-09 06:30:00,104,0.0,0.0
2023-06-09 06:30:00,105,0.0,0.0
2023-06-09 06:30:00,106,0.0,0.0
2023-06-09 06:30:00,107,0.0,0.0
2023-06-09 06:30:00,108,0.0,0.0
2023-06-09 06:30:00,112,0.0,0.0
2023-06-09 06:30:00,113,41.0,41.0
2023-06-09 06:30:00,114,10.0,10.0
2023-06-09 06:30:00,115,921.025635,750.045654
2023-06-09 06:30:00,116,907.304504,750.045654
2023-06-09 06:30:00,117,0.0,0.0
2023-06-09 06:30:00,118,0.0,0.0
2023-06-09 06:30:00,119,0.0,0.0
2023-06-09 06:30:00,120,0.0,0.0
2023-06-09 06:30:00,126,0.0,0.0
2023-06-09 06:30:00,127,0.0,0.0
2023-06-09 06:30:00,128,1002.0,750.0
2023-06-09 06:30:00,129,999.0,750.0
2023-06-09 06:30:00,130,0.0,0.0
2023-06-09 06:30:00,131,990.0,718.0
2023-06-09 06:30:00,132,956.0,758.0
2023-06-09 06:30:00,133,979.0,755.0
2023-06-09 06:30:00,134,0.0,0.0
2023-06-09 06:30:00,135,267.23761,210.0
2023-06-09 06:30:00,136,164.5,109.996994
2023-06-09 06:30:00,137,164.5,109.996994
2023-06-09 06:30:00,138,186.0,124.0
2023-06-09 06:30:00,139,0.0,0.0
2023-06-09 06:30:00,140,0.0,0.0
2023-06-09 06:30:00,141,0.0,0.0
2023-06-09 06:30:00,142,170.5,88.0
2023-06-09 06:30:00,143,170.5,88.907463
2023-06-09 06:30:00,144,177.0,104.0
2023-06-09 06:30:00,145,168.5,88.436272
2023-06-09 06:30:00,146,168.5,88.436272
2023-06-09 06:30:00,147,175.0,104.0
2023-06-09 06:30:00,150,0.0,0.0
2023-06-09 06:30:00,151,0.0,0.0
2023-06-09 06:30:00,152,0.0,0.0
2023-06-09 06:30:00,153,0.0,0.0
2023-06-09 06:30:00,154,0.0,0.0
2023-06-09 06:30:00,155,0.0,0.0
2023-06-09 06:30:00,156,408.0,350.0
2023-06-09 06:30:00,158,0.0,0.0
2023-06-09 06:30:00,159,0.0,0.0
2023-06-09 06:30:00,160,0.0,0.0
2023-06-09 06:30:00,161,300.0,220.0
2023-06-09 06:30:00,162,0.0,0.0
2023-06-09 06:30:00,166,0.0,0.0
2023-06-09 06:30:00,167,0.0,0.0
2023-06-09 06:30:00,168,0.0,0.0
2023-06-09 06:30:00,169,0.0,0.0
2023-06-09 06:30:00,170,0.0,0.0
2023-06-09 06:30:00,171,0.0,0.0
2023-06-09 06:30:00,172,0.0,0.0
2023-06-09 06:30:00,173,0.0,0.0
2023-06-09 06:30:00,174,0.0,0.0
2023-06-09 06:30:00,175,0.0,0.0
2023-06-09 06:30:00,176,300.0,162.0
2023-06-09 06:30:00,177,149.5,108.0
2023-06-09 06:30:00,178,0.0,0.0
2023-06-09 06:30:00,179,0.0,0.0
2023-06-09 06:30:00,180,0.0,0.0
2023-06-09 06:30:00,181,0.0,0.0
2023-06-09 06:30:00,182,0.0,0.0
2023-06-09 06:30:00,183,0.0,0.0
2023-06-09 06:30:00,184,0.0,0.0
2023-06-09 06:30:00,185,0.0,0.0
2023-06-09 06:30:00,186,0.0,0.0
2023-06-09 06:30:00,187,24.754454,0.0
2023-06-09 06:30:00,188,22.548927,0.0
2023-06-09 06:30:00,189,123.333336,80.0
2023-06-09 06:30:00,190,1001.0,795.0
2023-06-09 06:30:00,191,1000.0,795.0
2023-06-09 06:30:00,193,0.0,0.0
2023-06-09 06:30:00,194,0.0,0.0
2023-06-09 06:30:00,195,0.0,0.0
2023-06-09 06:30:00,196,38.97216,35.0
2023-06-09 06:30:00,197,0.0,0.0
2023-06-09 06:30:00,198,200.0,120.0
2023-06-09 06:30:00,200,0.0,0.0
2023-06-09 06:30:00,207,0.0,0.0
2023-06-09 06:30:00,208,0.0,0.0
2023-06-09 06:30:00,209,0.0,0.0
2023-06-09 06:30:00,210,0.0,0.0
2023-06-09 06:30:00,211,0.0,0.0
2023-06-09 06:30:00,212,0.0,0.0
2023-06-09 06:30:00,213,0.0,0.0
2023-06-09 06:30:00,214,78.0,67.0
2023-06-09 06:30:00,215,78.0,67.0
2023-06-09 06:30:00,216,81.333336,67.0
2023-06-09 06:30:00,217,0.0,0.0
2023-06-09 06:30:00,218,27.0,20.99826
2023-06-09 06:30:00,219,27.0,20.99826
2023-06-09 06:30:00,220,0.0,0.0
2023-06-09 06:30:00,231,0.0,0.0
2023-06-09 06:30:00,232,0.0,0.0
2023-06-09 06:30:00,233,0.0,0.0
2023-06-09 06:30:00,234,0.0,0.0
2023-06-09 06:30:00,237,0.0,0.0
2023-06-09 06:30:00,238,0.0,0.0
2023-06-09 06:30:00,240,294.0,200.0
2023-06-09 06:30:00,241,145.0,100.0
2023-06-09 06:30:00,242,0.0,0.0
2023-06-09 06:30:00,243,0.0,0.0
2023-06-09 06:30:00,244,0.0,0.0
2023-06-09 06:30:00,247,0.0,0.0
2023-06-09 06:30:00,248,0.0,0.0
2023-06-09 06:30:00,249,45.67387,0.0
2023-06-09 06:30:00,250,0.0,0.0
2023-06-09 06:30:00,251,44.482189,0.0
2023-06-09 06:30:00,252,0.0,0.0
2023-06-09 06:30:00,253,0.0,0.0
2023-06-09 06:30:00,254,0.0,0.0
2023-06-09 06:30:00,255,291.0,175.010666
2023-06-09 06:30:00,256,0.0,0.0
2023-06-09 06:30:00,257,144.5,87.505333
2023-06-09 06:30:00,258,259.0,172.002289
2023-06-09 06:30:00,259,259.0,172.002289
2023-06-09 06:30:00,260,244.0,212.0
2023-06-09 06:30:00,264,10.0,5.000229
2023-06-09 06:30:00,265,0.0,0.0
2023-06-09 06:30:00,266,0.0,0.0
2023-06-09 06:30:00,267,0.0,0.0
2023-06-09 06:30:00,268,0.0,0.0
2023-06-09 06:30:00,269,0.0,0.0
2023-06-09 06:30:00,270,0.0,0.0
2023-06-09 06:30:00,271,0.0,0.0
2023-06-09 06:30:00,272,0.0,0.0
2023-06-09 06:30:00,273,0.0,0.0
2023-06-09 06:30:00,274,0.0,0.0
2023-06-09 06:30:00,275,0.0,0.0
2023-06-09 06:30:00,276,0.0,0.0
2023-06-09 06:30:00,277,0.0,0.0
2023-06-09 06:30:00,278,0.0,0.0
2023-06-09 06:30:00,279,0.0,0.0
2023-06-09 06:30:00,280,0.0,0.0
2023-06-09 06:30:00,281,0.0,0.0
2023-06-09 06:30:00,282,0.0,0.0
2023-06-09 06:30:00,283,0.0,0.0
2023-06-09 06:30:00,284,0.0,0.0
2023-06-09 06:30:00,285,0.0,0.0
2023-06-09 06:30:00,286,0.0,0.0
2023-06-09 06:30:00,287,0.0,0.0
2023-06-09 06:30:00,288,0.0,0.0
2023-06-09 06:30:00,289,0.0,0.0
2023-06-09 06:30:00,290,0.0,0.0
2023-06-09 06:30:00,291,98.666664,53.460419
2023-06-09 06:30:00,292,98.666664,53.025528
2023-06-09 06:30:00,293,0.0,0.0
2023-06-09 06:30:00,294,105.333336,84.0
2023-06-09 06:30:00,299,0.0,0.0
2023-06-09 06:30:00,300,0.0,0.0
2023-06-09 06:30:00,301,0.0,0.0
2023-06-09 06:30:00,302,191.0,133.0
2023-06-09 06:30:00,303,0.0,0.0
2023-06-09 06:30:00,304,102.0,64.499725
2023-06-09 06:30:00,305,0.0,0.0
2023-06-09 06:30:00,306,373.0,297.007629
2023-06-09 06:30:00,307,307.57605,207.007019
2023-06-09 06:30:00,308,47.05769,0.0
2023-06-09 06:30:00,309,46.69952,0.0
2023-06-09 06:30:00,310,0.0,0.0
2023-06-09 06:30:00,311,0.0,0.0
2023-06-09 06:30:00,312,0.0,0.0
2023-06-09 06:30:00,313,0.0,0.0
2023-06-09 06:30:00,314,0.0,0.0
2023-06-09 06:30:00,315,0.0,0.0
2023-06-09 06:30:00,316,0.0,0.0
2023-06-09 06:30:00,317,0.0,0.0
2023-06-09 06:30:00,318,0.0,0.0
2023-06-09 06:30:00,319,0.0,0.0
2023-06-09 06:30:00,320,0.0,0.0
2023-06-09 06:30:00,321,0.0,0.0
2023-06-09 06:30:00,322,0.0,0.0
2023-06-09 06:30:00,323,173.5,122.0
2023-06-09 06:30:00,324,0.0,0.0
2023-06-09 06:30:00,325,0.0,0.0
2023-06-09 06:30:00,326,0.0,0.0
2023-06-09 06:30:00,327,0.0,0.0
2023-06-09 06:30:00,328,0.0,0.0
2023-06-09 06:30:00,329,0.0,0.0
2023-06-09 06:30:00,330,0.0,0.0
2023-06-09 06:30:00,331,783.827332,644.669189
2023-06-09 06:30:00,332,0.0,0.0
2023-06-09 06:30:00,333,0.0,0.0
2023-06-09 06:30:00,334,0.0,0.0
2023-06-09 06:30:00,335,0.0,0.0
2023-06-09 06:30:00,336,0.0,0.0
2023-06-09 06:30:00,337,0.0,0.0
2023-06-09 06:30:00,338,0.0,0.0
2023-06-09 06:30:00,339,0.0,0.0
2023-06-09 06:30:00,340,818.0,680.609253
2023-06-09 06:30:00,341,817.0,677.248901
2023-06-09 06:30:00,342,166.0,135.0
2023-06-09 06:30:00,343,0.0,0.0
2023-06-09 06:30:00,344,0.0,0.0
2023-06-09 06:30:00,345,0.0,0.0
2023-06-09 06:30:00,346,0.0,0.0
2023-06-09 06:30:00,347,163.0,163.0
2023-06-09 06:30:00,348,165.333328,119.991135
2023-06-09 06:30:00,349,165.333328,119.991135
2023-06-09 06:30:00,350,0.0,0.0
2023-06-09 06:30:00,351,192.0,119.991135
2023-06-09 06:30:00,352,0.0,0.0
2023-06-09 06:30:00,353,0.0,0.0
2023-06-09 06:30:00,354,0.0,0.0
2023-06-09 06:30:00,355,0.0,0.0
2023-06-09 06:30:00,356,0.0,0.0
2023-06-09 06:30:00,357,26.5,10.0
2023-06-09 06:30:00,358,0.0,0.0
2023-06-09 06:30:00,359,20.000305,10.000153
2023-06-09 06:30:00,360,22.5,7.0
2023-06-09 06:30:00,361,0.0,0.0
2023-06-09 06:30:00,362,22.5,7.0
2023-06-09 06:30:00,363,22.5,10.0
2023-06-09 06:30:00,364,771.056763,665.0
2023-06-09 06:30:00,365,0.0,0.0
2023-06-09 06:30:00,366,0.0,0.0
2023-06-09 06:30:00,367,410.712036,355.0
2023-06-09 06:30:00,368,0.0,0.0
2023-06-09 06:30:00,369,0.0,0.0
2023-06-09 06:30:00,370,0.0,0.0
2023-06-09 06:30:00,371,0.0,0.0
2023-06-09 06:30:00,372,0.0,0.0
2023-06-09 06:30:00,373,0.0,0.0
2023-06-09 06:30:00,374,0.0,0.0
2023-06-09 06:30:00,375,0.0,0.0
2023-06-09 06:30:00,376,0.0,0.0
2023-06-09 06:30:00,377,0.0,0.0
2023-06-09 06:30:00,378,0.0,0.0
2023-06-09 06:30:00,379,0.0,0.0
2023-06-09 06:30:00,380,0.0,0.0
2023-06-09 06:30:00,381,0.0,0.0
2023-06-09 06:30:00,382,0.0,0.0
2023-06-09 06:30:00,383,0.0,0.0
2023-06-09 06:30:00,384,0.0,0.0
2023-06-09 06:30:00,385,285.0,188.018433
2023-06-09 06:30:00,386,0.0,0.0
2023-06-09 06:30:00,387,138.5,102.0
2023-06-09 06:30:00,388,0.0,0.0
2023-06-09 06:30:00,389,0.0,0.0
2023-06-09 06:30:00,390,0.0,0.0
2023-06-09 06:30:00,419,306.0,160.002441
2023-06-09 06:30:00,420,0.0,0.0
2023-06-09 06:30:00,421,160.0,80.001221
2023-06-09 06:30:00,422,267.0,186.0
2023-06-09 06:30:00,423,267.0,186.0
2023-06-09 06:30:00,432,310.0,220.0
2023-06-09 06:30:00,433,388.025909,267.0
2023-06-09 06:30:00,434,281.0,189.016327
2023-06-09 06:30:00,435,281.0,189.016327
2023-06-09 06:30:00,436,283.0,189.016327
2023-06-09 06:30:00,437,283.0,189.016327
2023-06-09 06:30:00,438,285.0,206.0
2023-06-09 06:30:00,439,287.0,206.0
2023-06-09 06:30:00,440,166.5,120.0
2023-06-09 06:30:00,441,166.5,120.0
2023-06-09 06:30:00,442,176.0,120.0
2023-06-09 06:30:00,443,0.0,0.0
2023-06-09 06:30:00,444,0.0,0.0
2023-06-09 06:30:00,450,232.0,130.368958
2023-06-09 06:30:00,451,137.0,85.0
2023-06-09 06:30:00,452,252.0,130.094299
2023-06-09 06:30:00,453,137.0,85.0
2023-06-09 06:30:00,459,442.0,276.0
2023-06-09 06:30:00,467,10.75862,5.000153
2023-06-09 06:30:00,468,10.75862,4.000366
2023-06-09 06:30:00,469,0.0,0.0
2023-06-09 06:30:00,471,5.306451,0.0
2023-06-09 06:30:00,472,245.0,180.0
2023-06-09 06:30:00,473,121.0,90.0
2023-06-09 06:30:00,474,231.0,180.0
2023-06-09 06:30:00,475,130.0,90.0
2023-06-09 06:30:00,477,0.0,0.0
2023-06-09 06:30:00,478,252.0,173.0
2023-06-09 06:30:00,479,0.0,0.0
2023-06-09 06:30:00,480,0.0,0.0
2023-06-09 06:30:00,481,0.0,0.0
2023-06-09 06:30:00,482,0.0,0.0
2023-06-09 06:30:00,485,0.0,0.0
2023-06-09 06:30:00,486,0.0,0.0
2023-06-09 06:30:00,487,0.0,0.0
2023-06-09 06:30:00,488,0.0,0.0
2023-06-09 06:30:00,489,1002.0,795.0
2023-06-09 06:30:00,490,1002.0,795.0
2023-06-09 06:30:00,491,969.0,791.0
2023-06-09 06:30:00,492,0.0,0.0
2023-06-09 06:30:00,493,995.0,795.0
2023-06-09 06:30:00,494,994.0,795.0
2023-06-09 06:30:00,495,0.0,0.0
2023-06-09 06:30:00,496,0.0,0.0
2023-06-09 06:30:00,497,0.0,0.0
2023-06-09 06:30:00,498,0.0,0.0
2023-06-09 06:30:00,499,0.0,0.0
2023-06-09 06:30:00,501,297.5,167.006409
2023-06-09 06:30:00,502,167.0,167.0
2023-06-09 06:30:00,503,290.0,204.0
2023-06-09 06:30:00,507,0.0,0.0
2023-06-09 06:30:00,508,0.0,0.0
2023-06-09 06:30:00,511,0.0,0.0
2023-06-09 06:30:00,512,0.0,0.0
2023-06-09 06:30:00,513,338.0,150.0
2023-06-09 06:30:00,514,134.0,120.0
2023-06-09 06:30:00,516,850.012939,749.988525
2023-06-09 06:30:00,521,939.0,801.79364
2023-06-09 06:30:00,522,939.0,776.801819
2023-06-09 06:30:00,523,0.0,0.0
2023-06-09 06:30:00,524,0.0,0.0
2023-06-09 06:30:00,525,0.0,0.0
2023-06-09 06:30:00,526,237.055603,131.0
2023-06-09 06:30:00,527,1357.0,1058.099976
2023-06-09 06:30:00,528,131.0,131.0
2023-06-09 06:30:00,529,860.192322,651.499023
2023-06-09 06:30:00,530,860.192322,648.914551
2023-06-09 06:30:00,533,0.0,0.0
2023-06-09 06:30:00,534,0.0,0.0
2023-06-09 06:30:00,535,0.0,0.0
2023-06-09 06:30:00,536,98.666664,33.5
2023-06-09 06:30:00,537,98.666664,33.5
2023-06-09 06:30:00,538,104.666672,84.0
2023-06-09 06:30:00,539,345.0,174.0
2023-06-09 06:30:00,540,165.0,87.0
2023-06-09 06:30:00,541,0.0,0.0
2023-06-09 06:30:00,542,0.0,0.0
2023-06-09 06:30:00,544,0.0,0.0
2023-06-09 06:30:00,545,1012.0,795.0
2023-06-09 06:30:00,546,350.0,200.0
2023-06-09 06:30:00,547,397.0,200.0
2023-06-09 06:30:00,548,302.0,242.0
2023-06-09 06:30:00,549,275.0,87.0
2023-06-09 06:30:00,550,128.0,43.5
2023-06-09 06:30:00,552,0.0,0.0
2023-06-09 06:30:00,553,0.0,0.0
2023-06-09 06:35:00,1,0.0,0.0
2023-06-09 06:35:00,2,0.0,0.0
2023-06-09 06:35:00,3,0.0,0.0
2023-06-09 06:35:00,4,374.442932,364.991486
2023-06-09 06:35:00,5,397.759125,364.991486
2023-06-09 06:35:00,6,0.0,0.0
2023-06-09 06:35:00,7,0.0,0.0
2023-06-09 06:35:00,8,400.031769,364.991486
2023-06-09 06:35:00,9,0.0,0.0
2023-06-09 06:35:00,10,433.586761,364.32193
2023-06-09 06:35:00,11,0.0,0.0
2023-06-09 06:35:00,12,0.0,0.0
2023-06-09 06:35:00,15,427.085815,396.060059
2023-06-09 06:35:00,16,416.101257,397.112915
2023-06-09 06:35:00,17,379.819733,379.819733
2023-06-09 06:35:00,18,379.968414,379.968414
2023-06-09 06:35:00,27,615.0,615.0
2023-06-09 06:35:00,28,612.0,612.0
2023-06-09 06:35:00,29,612.0,612.0
2023-06-09 06:35:00,33,0.0,0.0
2023-06-09 06:35:00,36,999.0,795.0
2023-06-09 06:35:00,37,993.0,795.0
2023-06-09 06:35:00,43,390.0,281.0
2023-06-09 06:35:00,46,505.882233,445.009064
2023-06-09 06:35:00,47,442.125336,409.996735
2023-06-09 06:35:00,48,456.0,409.897614
2023-06-09 06:35:00,49,0.0,0.0
2023-06-09 06:35:00,50,0.0,0.0
2023-06-09 06:35:00,51,463.0,405.012726
2023-06-09 06:35:00,52,0.0,0.0
2023-06-09 06:35:00,53,0.0,0.0
2023-06-09 06:35:00,54,0.0,0.0
2023-06-09 06:35:00,55,0.0,0.0
2023-06-09 06:35:00,56,0.0,0.0
2023-06-09 06:35:00,57,0.0,0.0
2023-06-09 06:35:00,58,0.0,0.0
2023-06-09 06:35:00,59,0.0,0.0
2023-06-09 06:35:00,60,0.0,0.0
2023-06-09 06:35:00,61,463.0,280.0
2023-06-09 06:35:00,62,0.0,0.0
2023-06-09 06:35:00,63,0.0,0.0
2023-06-09 06:35:00,64,331.1474,280.907257
2023-06-09 06:35:00,65,0.0,0.0
2023-06-09 06:35:00,66,359.461945,292.487091
2023-06-09 06:35:00,67,326.911774,326.755646
2023-06-09 06:35:00,68,366.677643,314.902985
2023-06-09 06:35:00,69,672.390442,670.220703
2023-06-09 06:35:00,70,682.507202,670.621338
2023-06-09 06:35:00,71,0.0,0.0
2023-06-09 06:35:00,72,0.0,0.0
2023-06-09 06:35:00,73,0.0,0.0
2023-06-09 06:35:00,74,0.0,0.0
2023-06-09 06:35:00,75,0.0,0.0
2023-06-09 06:35:00,76,0.0,0.0
2023-06-09 06:35:00,77,0.0,0.0
2023-06-09 06:35:00,78,0.0,0.0
2023-06-09 06:35:00,79,0.0,0.0
2023-06-09 06:35:00,80,0.0,0.0
2023-06-09 06:35:00,83,336.444611,330.327972
2023-06-09 06:35:00,84,0.0,0.0
2023-06-09 06:35:00,85,350.476074,320.0
2023-06-09 06:35:00,86,0.0,0.0
2023-06-09 06:35:00,87,364.72821,329.782074
2023-06-09 06:35:00,88,0.0,0.0
2023-06-09 06:35:00,89,455.993927,380.018097
2023-06-09 06:35:00,90,0.0,0.0
2023-06-09 06:35:00,91,751.679382,750.0
2023-06-09 06:35:00,92,736.708557,736.708557
2023-06-09 06:35:00,95,0.0,0.0
2023-06-09 06:35:00,96,0.0,0.0
2023-06-09 06:35:00,97,0.0,0.0
2023-06-09 06:35:00,98,0.0,0.0
2023-06-09 06:35:00,99,357.349182,261.0
2023-06-09 06:35:00,100,0.0,0.0
2023-06-09 06:35:00,101,0.0,0.0
2023-06-09 06:35:00,102,0.0,0.0
2023-06-09 06:35:00,103,0.0,0.0
2023-06-09 06:35:00,104,0.0,0.0
2023-06-09 06:35:00,105,0.0,0.0
2023-06-09 06:35:00,106,0.0,0.0
2023-06-09 06:35:00,107,0.0,0.0
2023-06-09 06:35:00,108,0.0,0.0
2023-06-09 06:35:00,112,0.0,0.0
2023-06-09 06:35:00,113,41.0,41.0
2023-06-09 06:35:00,114,10.0,10.0
2023-06-09 06:35:00,115,921.025635,750.045654
2023-06-09 06:35:00,116,862.257385,750.045654
2023-06-09 06:35:00,117,0.0,0.0
2023-06-09 06:35:00,118,0.0,0.0
2023-06-09 06:35:00,119,0.0,0.0
2023-06-09 06:35:00,120,0.0,0.0
2023-06-09 06:35:00,126,0.0,0.0
2023-06-09 06:35:00,127,0.0,0.0
2023-06-09 06:35:00,128,1002.0,750.0
2023-06-09 06:35:00,129,999.0,750.0
2023-06-09 06:35:00,130,0.0,0.0
2023-06-09 06:35:00,131,990.0,718.0
2023-06-09 06:35:00,132,956.0,758.0
2023-06-09 06:35:00,133,979.0,755.0
2023-06-09 06:35:00,134,0.0,0.0
2023-06-09 06:35:00,135,273.294037,210.0
2023-06-09 06:35:00,136,164.5,148.209167
2023-06-09 06:35:00,137,164.5,148.209167
2023-06-09 06:35:00,138,186.0,167.468338
2023-06-09 06:35:00,139,0.0,0.0
2023-06-09 06:35:00,140,0.0,0.0
2023-06-09 06:35:00,141,0.0,0.0
2023-06-09 06:35:00,142,170.5,88.0
2023-06-09 06:35:00,143,170.5,88.907463
2023-06-09 06:35:00,144,177.0,104.0
2023-06-09 06:35:00,145,168.5,88.436272
2023-06-09 06:35:00,146,168.5,88.436272
2023-06-09 06:35:00,147,175.0,104.0
2023-06-09 06:35:00,150,0.0,0.0
2023-06-09 06:35:00,151,0.0,0.0
2023-06-09 06:35:00,152,0.0,0.0
2023-06-09 06:35:00,153,0.0,0.0
2023-06-09 06:35:00,154,35.641239,0.0
2023-06-09 06:35:00,155,0.0,0.0
2023-06-09 06:35:00,156,408.0,350.0
2023-06-09 06:35:00,158,0.0,0.0
2023-06-09 06:35:00,159,0.0,0.0
2023-06-09 06:35:00,160,0.0,0.0
2023-06-09 06:35:00,161,0.0,0.0
2023-06-09 06:35:00,162,0.0,0.0
2023-06-09 06:35:00,166,0.0,0.0
2023-06-09 06:35:00,167,0.0,0.0
2023-06-09 06:35:00,168,0.0,0.0
2023-06-09 06:35:00,169,0.0,0.0
2023-06-09 06:35:00,170,0.0,0.0
2023-06-09 06:35:00,171,0.0,0.0
2023-06-09 06:35:00,172,0.0,0.0
2023-06-09 06:35:00,173,0.0,0.0
2023-06-09 06:35:00,174,0.0,0.0
2023-06-09 06:35:00,175,0.0,0.0
2023-06-09 06:35:00,176,300.0,163.762299
2023-06-09 06:35:00,177,149.5,108.0
2023-06-09 06:35:00,178,0.0,0.0
2023-06-09 06:35:00,179,0.0,0.0
2023-06-09 06:35:00,180,0.0,0.0
2023-06-09 06:35:00,181,0.0,0.0
2023-06-09 06:35:00,182,0.0,0.0
2023-06-09 06:35:00,183,0.0,0.0
2023-06-09 06:35:00,184,0.0,0.0
2023-06-09 06:35:00,185,0.0,0.0
2023-06-09 06:35:00,186,0.0,0.0
2023-06-09 06:35:00,187,160.0,119.995728
2023-06-09 06:35:00,188,160.0,119.995728
2023-06-09 06:35:00,189,185.0,120.0
2023-06-09 06:35:00,190,1001.0,795.0
2023-06-09 06:35:00,191,1000.0,795.0
2023-06-09 06:35:00,193,0.0,0.0
2023-06-09 06:35:00,194,0.0,0.0
2023-06-09 06:35:00,195,0.0,0.0
2023-06-09 06:35:00,196,38.97216,35.0
2023-06-09 06:35:00,197,0.0,0.0
2023-06-09 06:35:00,198,200.0,120.0
2023-06-09 06:35:00,200,0.0,0.0
2023-06-09 06:35:00,207,0.0,0.0
2023-06-09 06:35:00,208,0.0,0.0
2023-06-09 06:35:00,209,0.0,0.0
2023-06-09 06:35:00,210,0.0,0.0
2023-06-09 06:35:00,211,0.0,0.0
2023-06-09 06:35:00,212,0.0,0.0
2023-06-09 06:35:00,213,0.0,0.0
2023-06-09 06:35:00,214,78.0,67.0
2023-06-09 06:35:00,215,78.0,67.0
2023-06-09 06:35:00,216,81.333336,67.0
2023-06-09 06:35:00,217,0.0,0.0
2023-06-09 06:35:00,218,27.0,20.99826
2023-06-09 06:35:00,219,27.0,20.99826
2023-06-09 06:35:00,220,0.0,0.0
2023-06-09 06:35:00,231,0.0,0.0
2023-06-09 06:35:00,232,0.0,0.0
2023-06-09 06:35:00,233,0.0,0.0
2023-06-09 06:35:00,234,0.0,0.0
2023-06-09 06:35:00,237,0.0,0.0
2023-06-09 06:35:00,238,0.0,0.0
2023-06-09 06:35:00,240,294.0,200.0
2023-06-09 06:35:00,241,145.0,100.0
2023-06-09 06:35:00,242,0.0,0.0
2023-06-09 06:35:00,243,0.0,0.0
2023-06-09 06:35:00,244,0.0,0.0
2023-06-09 06:35:00,247,0.0,0.0
2023-06-09 06:35:00,248,0.0,0.0
2023-06-09 06:35:00,249,44.741199,0.0
2023-06-09 06:35:00,250,0.0,0.0
2023-06-09 06:35:00,251,43.255268,0.0
2023-06-09 06:35:00,252,0.0,0.0
2023-06-09 06:35:00,253,0.0,0.0
2023-06-09 06:35:00,254,0.0,0.0
2023-06-09 06:35:00,255,291.0,175.010666
2023-06-09 06:35:00,256,0.0,0.0
2023-06-09 06:35:00,257,144.5,87.505333
2023-06-09 06:35:00,258,259.0,172.002289
2023-06-09 06:35:00,259,259.0,172.002289
2023-06-09 06:35:00,260,244.0,212.0
2023-06-09 06:35:00,264,10.0,5.000229
2023-06-09 06:35:00,265,0.0,0.0
2023-06-09 06:35:00,266,0.0,0.0
2023-06-09 06:35:00,267,0.0,0.0
2023-06-09 06:35:00,268,0.0,0.0
2023-06-09 06:35:00,269,0.0,0.0
2023-06-09 06:35:00,270,0.0,0.0
2023-06-09 06:35:00,271,0.0,0.0
2023-06-09 06:35:00,272,0.0,0.0
2023-06-09 06:35:00,273,0.0,0.0
2023-06-09 06:35:00,274,0.0,0.0
2023-06-09 06:35:00,275,0.0,0.0
2023-06-09 06:35:00,276,0.0,0.0
2023-06-09 06:35:00,277,0.0,0.0
2023-06-09 06:35:00,278,0.0,0.0
2023-06-09 06:35:00,279,0.0,0.0
2023-06-09 06:35:00,280,0.0,0.0
2023-06-09 06:35:00,281,0.0,0.0
2023-06-09 06:35:00,282,0.0,0.0
2023-06-09 06:35:00,283,0.0,0.0
2023-06-09 06:35:00,284,0.0,0.0
2023-06-09 06:35:00,285,0.0,0.0
2023-06-09 06:35:00,286,0.0,0.0
2023-06-09 06:35:00,287,0.0,0.0
2023-06-09 06:35:00,288,0.0,0.0
2023-06-09 06:35:00,289,0.0,0.0
2023-06-09 06:35:00,290,0.0,0.0
2023-06-09 06:35:00,291,98.666664,53.460419
2023-06-09 06:35:00,292,98.666664,53.025528
2023-06-09 06:35:00,293,0.0,0.0
2023-06-09 06:35:00,294,105.333336,84.0
2023-06-09 06:35:00,299,9.669688,0.0
2023-06-09 06:35:00,300,0.0,0.0
2023-06-09 06:35:00,301,0.0,0.0
2023-06-09 06:35:00,302,191.0,133.0
2023-06-09 06:35:00,303,0.0,0.0
2023-06-09 06:35:00,304,102.0,64.499725
2023-06-09 06:35:00,305,0.0,0.0
2023-06-09 06:35:00,306,373.0,297.007629
2023-06-09 06:35:00,307,303.704315,207.007019
2023-06-09 06:35:00,308,45.547825,0.0
2023-06-09 06:35:00,309,45.403145,0.0
2023-06-09 06:35:00,310,0.0,0.0
2023-06-09 06:35:00,311,0.0,0.0
2023-06-09 06:35:00,312,0.0,0.0
2023-06-09 06:35:00,313,0.0,0.0
2023-06-09 06:35:00,314,0.0,0.0
2023-06-09 06:35:00,315,0.0,0.0
2023-06-09 06:35:00,316,0.0,0.0
2023-06-09 06:35:00,317,0.0,0.0
2023-06-09 06:35:00,318,0.0,0.0
2023-06-09 06:35:00,319,0.0,0.0
2023-06-09 06:35:00,320,0.0,0.0
2023-06-09 06:35:00,321,0.0,0.0
2023-06-09 06:35:00,322,0.0,0.0
2023-06-09 06:35:00,323,173.5,122.0
2023-06-09 06:35:00,324,0.0,0.0
2023-06-09 06:35:00,325,0.0,0.0
2023-06-09 06:35:00,326,0.0,0.0
2023-06-09 06:35:00,327,0.0,0.0
2023-06-09 06:35:00,328,0.0,0.0
2023-06-09 06:35:00,329,0.0,0.0
2023-06-09 06:35:00,330,0.0,0.0
2023-06-09 06:35:00,331,783.088196,644.669189
2023-06-09 06:35:00,332,0.0,0.0
2023-06-09 06:35:00,333,0.0,0.0
2023-06-09 06:35:00,334,0.0,0.0
2023-06-09 06:35:00,335,0.0,0.0
2023-06-09 06:35:00,336,0.0,0.0
2023-06-09 06:35:00,337,0.0,0.0
2023-06-09 06:35:00,338,0.0,0.0
2023-06-09 06:35:00,339,0.0,0.0
2023-06-09 06:35:00,340,741.752686,680.318848
2023-06-09 06:35:00,341,688.867737,677.663818
2023-06-09 06:35:00,342,166.0,135.0
2023-06-09 06:35:00,343,0.0,0.0
2023-06-09 06:35:00,344,0.0,0.0
2023-06-09 06:35:00,345,0.0,0.0
2023-06-09 06:35:00,346,0.0,0.0
2023-06-09 06:35:00,347,163.0,163.0
2023-06-09 06:35:00,348,165.333328,119.991135
2023-06-09 06:35:00,349,165.333328,119.991135
2023-06-09 06:35:00,350,0.0,0.0
2023-06-09 06:35:00,351,192.0,119.991135
2023-06-09 06:35:00,352,0.0,0.0
2023-06-09 06:35:00,353,0.0,0.0
2023-06-09 06:35:00,354,0.0,0.0
2023-06-09 06:35:00,355,0.0,0.0
2023-06-09 06:35:00,356,0.0,0.0
2023-06-09 06:35:00,357,26.5,10.0
2023-06-09 06:35:00,358,0.0,0.0
2023-06-09 06:35:00,359,20.000305,10.000153
2023-06-09 06:35:00,360,22.5,7.0
2023-06-09 06:35:00,361,0.0,0.0
2023-06-09 06:35:00,362,22.5,7.0
2023-06-09 06:35:00,363,22.5,10.0
2023-06-09 06:35:00,364,771.056763,665.0
2023-06-09 06:35:00,365,0.0,0.0
2023-06-09 06:35:00,366,0.0,0.0
2023-06-09 06:35:00,367,411.611938,355.0
2023-06-09 06:35:00,368,0.0,0.0
2023-06-09 06:35:00,369,0.0,0.0
2023-06-09 06:35:00,370,0.0,0.0
2023-06-09 06:35:00,371,0.0,0.0
2023-06-09 06:35:00,372,0.0,0.0
2023-06-09 06:35:00,373,0.0,0.0
2023-06-09 06:35:00,374,0.0,0.0
2023-06-09 06:35:00,375,0.0,0.0
2023-06-09 06:35:00,376,0.0,0.0
2023-06-09 06:35:00,377,0.0,0.0
2023-06-09 06:35:00,378,0.0,0.0
2023-06-09 06:35:00,379,0.0,0.0
2023-06-09 06:35:00,380,0.0,0.0
2023-06-09 06:35:00,381,0.0,0.0
2023-06-09 06:35:00,382,0.0,0.0
2023-06-09 06:35:00,383,0.0,0.0
2023-06-09 06:35:00,384,0.0,0.0
2023-06-09 06:35:00,385,285.0,188.018433
2023-06-09 06:35:00,386,7.967815,0.0
2023-06-09 06:35:00,387,138.5,102.0
2023-06-09 06:35:00,388,0.0,0.0
2023-06-09 06:35:00,389,0.0,0.0
2023-06-09 06:35:00,390,0.0,0.0
2023-06-09 06:35:00,419,306.0,160.002441
2023-06-09 06:35:00,420,306.0,160.002441
2023-06-09 06:35:00,421,274.0,160.002441
2023-06-09 06:35:00,422,267.0,186.0
2023-06-09 06:35:00,423,267.0,186.0
2023-06-09 06:35:00,432,310.0,220.0
2023-06-09 06:35:00,433,387.627594,267.0
2023-06-09 06:35:00,434,281.0,189.016327
2023-06-09 06:35:00,435,281.0,189.016327
2023-06-09 06:35:00,436,283.0,189.016327
2023-06-09 06:35:00,437,283.0,189.016327
2023-06-09 06:35:00,438,285.0,206.0
2023-06-09 06:35:00,439,287.0,206.0
2023-06-09 06:35:00,440,166.5,120.0
2023-06-09 06:35:00,441,166.5,120.0
2023-06-09 06:35:00,442,176.0,120.0
2023-06-09 06:35:00,443,0.0,0.0
2023-06-09 06:35:00,444,0.0,0.0
2023-06-09 06:35:00,450,232.0,130.414734
2023-06-09 06:35:00,451,137.0,85.0
2023-06-09 06:35:00,452,252.0,130.094299
2023-06-09 06:35:00,453,137.0,85.0
2023-06-09 06:35:00,459,442.0,276.0
2023-06-09 06:35:00,467,10.75862,5.000153
2023-06-09 06:35:00,468,10.75862,4.000366
2023-06-09 06:35:00,469,0.0,0.0
2023-06-09 06:35:00,471,5.011037,0.0
2023-06-09 06:35:00,472,186.246323,180.0
2023-06-09 06:35:00,473,98.750717,90.0
2023-06-09 06:35:00,474,180.014481,180.0
2023-06-09 06:35:00,475,90.484894,90.0
2023-06-09 06:35:00,477,0.0,0.0
2023-06-09 06:35:00,478,252.0,173.0
2023-06-09 06:35:00,479,0.0,0.0
2023-06-09 06:35:00,480,28.270933,0.0
2023-06-09 06:35:00,481,0.0,0.0
2023-06-09 06:35:00,482,0.0,0.0
2023-06-09 06:35:00,485,0.0,0.0
2023-06-09 06:35:00,486,0.0,0.0
2023-06-09 06:35:00,487,0.0,0.0
2023-06-09 06:35:00,488,0.0,0.0
2023-06-09 06:35:00,489,1002.0,795.0
2023-06-09 06:35:00,490,1002.0,795.0
2023-06-09 06:35:00,491,969.0,791.0
2023-06-09 06:35:00,492,0.0,0.0
2023-06-09 06:35:00,493,995.0,795.0
2023-06-09 06:35:00,494,994.0,795.0
2023-06-09 06:35:00,495,0.0,0.0
2023-06-09 06:35:00,496,0.0,0.0
2023-06-09 06:35:00,497,0.0,0.0
2023-06-09 06:35:00,498,0.0,0.0
2023-06-09 06:35:00,499,0.0,0.0
2023-06-09 06:35:00,501,297.5,167.006409
2023-06-09 06:35:00,502,167.0,167.0
2023-06-09 06:35:00,503,290.0,204.0
2023-06-09 06:35:00,507,0.0,0.0
2023-06-09 06:35:00,508,0.0,0.0
2023-06-09 06:35:00,511,0.0,0.0
2023-06-09 06:35:00,512,0.0,0.0
2023-06-09 06:35:00,513,338.0,150.0
2023-06-09 06:35:00,514,134.0,120.0
2023-06-09 06:35:00,516,850.012939,749.988525
2023-06-09 06:35:00,521,939.0,766.657837
2023-06-09 06:35:00,522,939.0,757.113464
2023-06-09 06:35:00,523,0.0,0.0
2023-06-09 06:35:00,524,0.0,0.0
2023-06-09 06:35:00,525,0.0,0.0
2023-06-09 06:35:00,526,234.766663,131.0
2023-06-09 06:35:00,527,1357.0,1058.099976
2023-06-09 06:35:00,528,131.0,131.0
2023-06-09 06:35:00,529,860.192322,649.739868
2023-06-09 06:35:00,530,860.192322,631.507568
2023-06-09 06:35:00,533,0.0,0.0
2023-06-09 06:35:00,534,0.0,0.0
2023-06-09 06:35:00,535,0.0,0.0
2023-06-09 06:35:00,536,98.666664,33.5
2023-06-09 06:35:00,537,98.666664,33.5
2023-06-09 06:35:00,538,104.666672,84.0
2023-06-09 06:35:00,539,345.0,174.0
2023-06-09 06:35:00,540,165.0,87.0
2023-06-09 06:35:00,541,0.0,0.0
2023-06-09 06:35:00,542,0.0,0.0
2023-06-09 06:35:00,544,0.0,0.0
2023-06-09 06:35:00,545,1012.0,795.0
2023-06-09 06:35:00,546,350.0,200.0
2023-06-09 06:35:00,547,397.0,200.0
2023-06-09 06:35:00,548,302.0,242.0
2023-06-09 06:35:00,549,275.0,87.0
2023-06-09 06:35:00,550,128.0,43.5
2023-06-09 06:35:00,552,0.0,0.0
2023-06-09 06:35:00,553,0.0,0.0
2023-06-09 06:40:00,1,0.0,0.0
2023-06-09 06:40:00,2,0.0,0.0
2023-06-09 06:40:00,3,0.0,0.0
2023-06-09 06:40:00,4,374.442932,364.991486
2023-06-09 06:40:00,5,397.759125,364.991486
2023-06-09 06:40:00,6,0.0,0.0
2023-06-09 06:40:00,7,0.0,0.0
2023-06-09 06:40:00,8,400.031769,364.991486
2023-06-09 06:40:00,9,0.0,0.0
2023-06-09 06:40:00,10,433.586761,364.32193
2023-06-09 06:40:00,11,0.0,0.0
2023-06-09 06:40:00,12,0.0,0.0
2023-06-09 06:40:00,15,427.085815,396.060059
2023-06-09 06:40:00,16,416.101257,397.112915
2023-06-09 06:40:00,17,379.819733,379.819733
2023-06-09 06:40:00,18,379.968414,379.968414
2023-06-09 06:40:00,27,615.0,615.0
2023-06-09 06:40:00,28,612.0,612.0
2023-06-09 06:40:00,29,612.0,612.0
2023-06-09 06:40:00,33,0.0,0.0
2023-06-09 06:40:00,36,999.0,795.0
2023-06-09 06:40:00,37,993.0,795.0
2023-06-09 06:40:00,43,390.0,281.0
2023-06-09 06:40:00,46,505.882233,445.009064
2023-06-09 06:40:00,47,442.125336,409.996735
2023-06-09 06:40:00,48,456.0,409.897614
2023-06-09 06:40:00,49,0.0,0.0
2023-06-09 06:40:00,50,0.0,0.0
2023-06-09 06:40:00,51,463.0,405.012726
2023-06-09 06:40:00,52,0.0,0.0
2023-06-09 06:40:00,53,0.0,0.0
2023-06-09 06:40:00,54,0.0,0.0
2023-06-09 06:40:00,55,0.0,0.0
2023-06-09 06:40:00,56,0.0,0.0
2023-06-09 06:40:00,57,0.0,0.0
2023-06-09 06:40:00,58,0.0,0.0
2023-06-09 06:40:00,59,0.0,0.0
2023-06-09 06:40:00,60,0.0,0.0
2023-06-09 06:40:00,61,463.0,280.0
2023-06-09 06:40:00,62,0.0,0.0
2023-06-09 06:40:00,63,0.0,0.0
2023-06-09 06:40:00,64,331.1474,280.907257
2023-06-09 06:40:00,65,0.0,0.0
2023-06-09 06:40:00,66,359.461945,292.487091
2023-06-09 06:40:00,67,326.911774,326.755646
2023-06-09 06:40:00,68,366.677643,314.902985
2023-06-09 06:40:00,69,672.390442,670.220703
2023-06-09 06:40:00,70,682.507202,670.621338
2023-06-09 06:40:00,71,0.0,0.0
2023-06-09 06:40:00,72,0.0,0.0
2023-06-09 06:40:00,73,0.0,0.0
2023-06-09 06:40:00,74,0.0,0.0
2023-06-09 06:40:00,75,0.0,0.0
2023-06-09 06:40:00,76,0.0,0.0
2023-06-09 06:40:00,77,0.0,0.0
2023-06-09 06:40:00,78,0.0,0.0
2023-06-09 06:40:00,79,0.0,0.0
2023-06-09 06:40:00,80,0.0,0.0
2023-06-09 06:40:00,83,336.444611,330.327972
2023-06-09 06:40:00,84,0.0,0.0
2023-06-09 06:40:00,85,350.476074,320.0
2023-06-09 06:40:00,86,0.0,0.0
2023-06-09 06:40:00,87,364.72821,329.782074
2023-06-09 06:40:00,88,0.0,0.0
2023-06-09 06:40:00,89,455.993927,380.018097
2023-06-09 06:40:00,90,0.0,0.0
2023-06-09 06:40:00,91,751.679382,750.0
2023-06-09 06:40:00,92,736.708557,736.708557
2023-06-09 06:40:00,95,0.0,0.0
2023-06-09 06:40:00,96,0.0,0.0
2023-06-09 06:40:00,97,0.0,0.0
2023-06-09 06:40:00,98,0.0,0.0
2023-06-09 06:40:00,99,357.349182,261.0
2023-06-09 06:40:00,100,0.0,0.0
2023-06-09 06:40:00,101,0.0,0.0
2023-06-09 06:40:00,102,0.0,0.0
2023-06-09 06:40:00,103,0.0,0.0
2023-06-09 06:40:00,104,0.0,0.0
2023-06-09 06:40:00,105,0.0,0.0
2023-06-09 06:40:00,106,0.0,0.0
2023-06-09 06:40:00,107,0.0,0.0
2023-06-09 06:40:00,108,0.0,0.0
2023-06-09 06:40:00,112,0.0,0.0
2023-06-09 06:40:00,113,41.0,41.0
2023-06-09 06:40:00,114,10.0,10.0
2023-06-09 06:40:00,115,921.025635,750.045654
2023-06-09 06:40:00,116,862.257385,750.045654
2023-06-09 06:40:00,117,0.0,0.0
2023-06-09 06:40:00,118,0.0,0.0
2023-06-09 06:40:00,119,0.0,0.0
2023-06-09 06:40:00,120,0.0,0.0
2023-06-09 06:40:00,126,0.0,0.0
2023-06-09 06:40:00,127,0.0,0.0
2023-06-09 06:40:00,128,1002.0,750.0
2023-06-09 06:40:00,129,999.0,750.0
2023-06-09 06:40:00,130,0.0,0.0
2023-06-09 06:40:00,131,990.0,718.0
2023-06-09 06:40:00,132,956.0,758.0
2023-06-09 06:40:00,133,979.0,755.0
2023-06-09 06:40:00,134,0.0,0.0
2023-06-09 06:40:00,135,273.294037,210.0
2023-06-09 06:40:00,136,164.5,148.209167
2023-06-09 06:40:00,137,164.5,148.209167
2023-06-09 06:40:00,138,186.0,167.468338
2023-06-09 06:40:00,139,0.0,0.0
2023-06-09 06:40:00,140,0.0,0.0
2023-06-09 06:40:00,141,0.0,0.0
2023-06-09 06:40:00,142,170.5,88.0
2023-06-09 06:40:00,143,170.5,88.907463
2023-06-09 06:40:00,144,177.0,104.0
2023-06-09 06:40:00,145,168.5,88.436272
2023-06-09 06:40:00,146,168.5,88.436272
2023-06-09 06:40:00,147,175.0,104.0
2023-06-09 06:40:00,150,0.0,0.0
2023-06-09 06:40:00,151,0.0,0.0
2023-06-09 06:40:00,152,0.0,0.0
2023-06-09 06:40:00,153,0.0,0.0
2023-06-09 06:40:00,154,35.641239,0.0
2023-06-09 06:40:00,155,0.0,0.0
2023-06-09 06:40:00,156,408.0,350.0
2023-06-09 06:40:00,158,0.0,0.0
2023-06-09 06:40:00,159,0.0,0.0
2023-06-09 06:40:00,160,0.0,0.0
2023-06-09 06:40:00,161,0.0,0.0
2023-06-09 06:40:00,162,0.0,0.0
2023-06-09 06:40:00,166,0.0,0.0
2023-06-09 06:40:00,167,0.0,0.0
2023-06-09 06:40:00,168,0.0,0.0
2023-06-09 06:40:00,169,0.0,0.0
2023-06-09 06:40:00,170,0.0,0.0
2023-06-09 06:40:00,171,0.0,0.0
2023-06-09 06:40:00,172,0.0,0.0
2023-06-09 06:40:00,173,0.0,0.0
2023-06-09 06:40:00,174,0.0,0.0
2023-06-09 06:40:00,175,0.0,0.0
2023-06-09 06:40:00,176,300.0,163.762299
2023-06-09 06:40:00,177,149.5,108.0
2023-06-09 06:40:00,178,0.0,0.0
2023-06-09 06:40:00,179,0.0,0.0
2023-06-09 06:40:00,180,0.0,0.0
2023-06-09 06:40:00,181,0.0,0.0
2023-06-09 06:40:00,182,0.0,0.0
2023-06-09 06:40:00,183,0.0,0.0
2023-06-09 06:40:00,184,0.0,0.0
2023-06-09 06:40:00,185,0.0,0.0
2023-06-09 06:40:00,186,0.0,0.0
2023-06-09 06:40:00,187,160.0,119.995728
2023-06-09 06:40:00,188,160.0,119.995728
2023-06-09 06:40:00,189,185.0,120.0
2023-06-09 06:40:00,190,1001.0,795.0
2023-06-09 06:40:00,191,1000.0,795.0
2023-06-09 06:40:00,193,0.0,0.0
2023-06-09 06:40:00,194,0.0,0.0
2023-06-09 06:40:00,195,0.0,0.0
2023-06-09 06:40:00,196,38.97216,35.0
2023-06-09 06:40:00,197,0.0,0.0
2023-06-09 06:40:00,198,200.0,120.0
2023-06-09 06:40:00,200,0.0,0.0
2023-06-09 06:40:00,207,0.0,0.0
2023-06-09 06:40:00,208,0.0,0.0
2023-06-09 06:40:00,209,0.0,0.0
2023-06-09 06:40:00,210,0.0,0.0
2023-06-09 06:40:00,211,0.0,0.0
2023-06-09 06:40:00,212,0.0,0.0
2023-06-09 06:40:00,213,0.0,0.0
2023-06-09 06:40:00,214,78.0,67.0
2023-06-09 06:40:00,215,78.0,67.0
2023-06-09 06:40:00,216,81.333336,67.0
2023-06-09 06:40:00,217,0.0,0.0
2023-06-09 06:40:00,218,27.0,20.99826
2023-06-09 06:40:00,219,27.0,20.99826
2023-06-09 06:40:00,220,0.0,0.0
2023-06-09 06:40:00,231,0.0,0.0
2023-06-09 06:40:00,232,0.0,0.0
2023-06-09 06:40:00,233,0.0,0.0
2023-06-09 06:40:00,234,0.0,0.0
2023-06-09 06:40:00,237,0.0,0.0
2023-06-09 06:40:00,238,0.0,0.0
2023-06-09 06:40:00,240,294.0,200.0
2023-06-09 06:40:00,241,145.0,100.0
2023-06-09 06:40:00,242,0.0,0.0
2023-06-09 06:40:00,243,0.0,0.0
2023-06-09 06:40:00,244,0.0,0.0
2023-06-09 06:40:00,247,0.0,0.0
2023-06-09 06:40:00,248,0.0,0.0
2023-06-09 06:40:00,249,44.741199,0.0
2023-06-09 06:40:00,250,0.0,0.0
2023-06-09 06:40:00,251,43.255268,0.0
2023-06-09 06:40:00,252,0.0,0.0
2023-06-09 06:40:00,253,0.0,0.0
2023-06-09 06:40:00,254,0.0,0.0
2023-06-09 06:40:00,255,291.0,175.010666
2023-06-09 06:40:00,256,0.0,0.0
2023-06-09 06:40:00,257,144.5,87.505333
2023-06-09 06:40:00,258,259.0,172.002289
2023-06-09 06:40:00,259,259.0,172.002289
2023-06-09 06:40:00,260,244.0,212.0
2023-06-09 06:40:00,264,10.0,5.000229
2023-06-09 06:40:00,265,0.0,0.0
2023-06-09 06:40:00,266,0.0,0.0
2023-06-09 06:40:00,267,0.0,0.0
2023-06-09 06:40:00,268,0.0,0.0
2023-06-09 06:40:00,269,0.0,0.0
2023-06-09 06:40:00,270,0.0,0.0
2023-06-09 06:40:00,271,0.0,0.0
2023-06-09 06:40:00,272,0.0,0.0
2023-06-09 06:40:00,273,0.0,0.0
2023-06-09 06:40:00,274,0.0,0.0
2023-06-09 06:40:00,275,0.0,0.0
2023-06-09 06:40:00,276,0.0,0.0
2023-06-09 06:40:00,277,0.0,0.0
2023-06-09 06:40:00,278,0.0,0.0
2023-06-09 06:40:00,279,0.0,0.0
2023-06-09 06:40:00,280,0.0,0.0
2023-06-09 06:40:00,281,0.0,0.0
2023-06-09 06:40:00,282,0.0,0.0
2023-06-09 06:40:00,283,0.0,0.0
2023-06-09 06:40:00,284,0.0,0.0
2023-06-09 06:40:00,285,0.0,0.0
2023-06-09 06:40:00,286,0.0,0.0
2023-06-09 06:40:00,287,0.0,0.0
2023-06-09 06:40:00,288,0.0,0.0
2023-06-09 06:40:00,289,0.0,0.0
2023-06-09 06:40:00,290,0.0,0.0
2023-06-09 06:40:00,291,98.666664,53.460419
2023-06-09 06:40:00,292,98.666664,53.025528
2023-06-09 06:40:00,293,0.0,0.0
2023-06-09 06:40:00,294,105.333336,84.0
2023-06-09 06:40:00,299,9.669688,0.0
2023-06-09 06:40:00,300,0.0,0.0
2023-06-09 06:40:00,301,0.0,0.0
2023-06-09 06:40:00,302,191.0,133.0
2023-06-09 06:40:00,303,0.0,0.0
2023-06-09 06:40:00,304,102.0,64.499725
2023-06-09 06:40:00,305,0.0,0.0
2023-06-09 06:40:00,306,373.0,297.007629
2023-06-09 06:40:00,307,303.704315,207.007019
2023-06-09 06:40:00,308,45.547825,0.0
2023-06-09 06:40:00,309,45.403145,0.0
2023-06-09 06:40:00,310,0.0,0.0
2023-06-09 06:40:00,311,0.0,0.0
2023-06-09 06:40:00,312,0.0,0.0
2023-06-09 06:40:00,313,0.0,0.0
2023-06-09 06:40:00,314,0.0,0.0
2023-06-09 06:40:00,315,0.0,0.0
2023-06-09 06:40:00,316,0.0,0.0
2023-06-09 06:40:00,317,0.0,0.0
2023-06-09 06:40:00,318,0.0,0.0
2023-06-09 06:40:00,319,0.0,0.0
2023-06-09 06:40:00,320,0.0,0.0
2023-06-09 06:40:00,321,0.0,0.0
2023-06-09 06:40:00,322,0.0,0.0
2023-06-09 06:40:00,323,173.5,122.0
2023-06-09 06:40:00,324,0.0,0.0
2023-06-09 06:40:00,325,0.0,0.0
2023-06-09 06:40:00,326,0.0,0.0
2023-06-09 06:40:00,327,0.0,0.0
2023-06-09 06:40:00,328,0.0,0.0
2023-06-09 06:40:00,329,0.0,0.0
2023-06-09 06:40:00,330,0.0,0.0
2023-06-09 06:40:00,331,783.088196,644.669189
2023-06-09 06:40:00,332,0.0,0.0
2023-06-09 06:40:00,333,0.0,0.0
2023-06-09 06:40:00,334,0.0,0.0
2023-06-09 06:40:00,335,0.0,0.0
2023-06-09 06:40:00,336,0.0,0.0
2023-06-09 06:40:00,337,0.0,0.0
2023-06-09 06:40:00,338,0.0,0.0
2023-06-09 06:40:00,339,0.0,0.0
2023-06-09 06:40:00,340,741.752686,680.318848
2023-06-09 06:40:00,341,688.867737,677.663818
2023-06-09 06:40:00,342,166.0,135.0
2023-06-09 06:40:00,343,0.0,0.0
2023-06-09 06:40:00,344,0.0,0.0
2023-06-09 06:40:00,345,0.0,0.0
2023-06-09 06:40:00,346,0.0,0.0
2023-06-09 06:40:00,347,163.0,163.0
2023-06-09 06:40:00,348,165.333328,119.991135
2023-06-09 06:40:00,349,165.333328,119.991135
2023-06-09 06:40:00,350,0.0,0.0
2023-06-09 06:40:00,351,192.0,119.991135
2023-06-09 06:40:00,352,0.0,0.0
2023-06-09 06:40:00,353,0.0,0.0
2023-06-09 06:40:00,354,0.0,0.0
2023-06-09 06:40:00,355,0.0,0.0
2023-06-09 06:40:00,356,0.0,0.0
2023-06-09 06:40:00,357,26.5,10.0
2023-06-09 06:40:00,358,0.0,0.0
2023-06-09 06:40:00,359,20.000305,10.000153
2023-06-09 06:40:00,360,22.5,7.0
2023-06-09 06:40:00,361,0.0,0.0
2023-06-09 06:40:00,362,22.5,7.0
2023-06-09 06:40:00,363,22.5,10.0
2023-06-09 06:40:00,364,771.056763,665.0
2023-06-09 06:40:00,365,0.0,0.0
2023-06-09 06:40:00,366,0.0,0.0
2023-06-09 06:40:00,367,411.611938,355.0
2023-06-09 06:40:00,368,0.0,0.0
2023-06-09 06:40:00,369,0.0,0.0
2023-06-09 06:40:00,370,0.0,0.0
2023-06-09 06:40:00,371,0.0,0.0
2023-06-09 06:40:00,372,0.0,0.0
2023-06-09 06:40:00,373,0.0,0.0
2023-06-09 06:40:00,374,0.0,0.0
2023-06-09 06:40:00,375,0.0,0.0
2023-06-09 06:40:00,376,0.0,0.0
2023-06-09 06:40:00,377,0.0,0.0
2023-06-09 06:40:00,378,0.0,0.0
2023-06-09 06:40:00,379,0.0,0.0
2023-06-09 06:40:00,380,0.0,0.0
2023-06-09 06:40:00,381,0.0,0.0
2023-06-09 06:40:00,382,0.0,0.0
2023-06-09 06:40:00,383,0.0,0.0
2023-06-09 06:40:00,384,0.0,0.0
2023-06-09 06:40:00,385,285.0,188.018433
2023-06-09 06:40:00,386,7.967815,0.0
2023-06-09 06:40:00,387,138.5,102.0
2023-06-09 06:40:00,388,0.0,0.0
2023-06-09 06:40:00,389,0.0,0.0
2023-06-09 06:40:00,390,0.0,0.0
2023-06-09 06:40:00,419,306.0,160.002441
2023-06-09 06:40:00,420,306.0,160.002441
2023-06-09 06:40:00,421,274.0,160.002441
2023-06-09 06:40:00,422,267.0,186.0
2023-06-09 06:40:00,423,267.0,186.0
2023-06-09 06:40:00,432,310.0,220.0
2023-06-09 06:40:00,433,387.627594,267.0
2023-06-09 06:40:00,434,281.0,189.016327
2023-06-09 06:40:00,435,281.0,189.016327
2023-06-09 06:40:00,436,283.0,189.016327
2023-06-09 06:40:00,437,283.0,189.016327
2023-06-09 06:40:00,438,285.0,206.0
2023-06-09 06:40:00,439,287.0,206.0
2023-06-09 06:40:00,440,166.5,120.0
2023-06-09 06:40:00,441,166.5,120.0
2023-06-09 06:40:00,442,176.0,120.0
2023-06-09 06:40:00,443,0.0,0.0
2023-06-09 06:40:00,444,0.0,0.0
2023-06-09 06:40:00,450,232.0,130.414734
2023-06-09 06:40:00,451,137.0,85.0
2023-06-09 06:40:00,452,252.0,130.094299
2023-06-09 06:40:00,453,137.0,85.0
2023-06-09 06:40:00,459,442.0,276.0
2023-06-09 06:40:00,467,10.75862,5.000153
2023-06-09 06:40:00,468,10.75862,4.000366
2023-06-09 06:40:00,469,0.0,0.0
2023-06-09 06:40:00,471,5.011037,0.0
2023-06-09 06:40:00,472,186.246323,180.0
2023-06-09 06:40:00,473,98.750717,90.0
2023-06-09 06:40:00,474,180.014481,180.0
2023-06-09 06:40:00,475,90.484894,90.0
2023-06-09 06:40:00,477,0.0,0.0
2023-06-09 06:40:00,478,252.0,173.0
2023-06-09 06:40:00,479,0.0,0.0
2023-06-09 06:40:00,480,28.270933,0.0
2023-06-09 06:40:00,481,0.0,0.0
2023-06-09 06:40:00,482,0.0,0.0
2023-06-09 06:40:00,485,0.0,0.0
2023-06-09 06:40:00,486,0.0,0.0
2023-06-09 06:40:00,487,0.0,0.0
2023-06-09 06:40:00,488,0.0,0.0
2023-06-09 06:40:00,489,1002.0,795.0
2023-06-09 06:40:00,490,1002.0,795.0
2023-06-09 06:40:00,491,969.0,791.0
2023-06-09 06:40:00,492,0.0,0.0
2023-06-09 06:40:00,493,995.0,795.0
2023-06-09 06:40:00,494,994.0,795.0
2023-06-09 06:40:00,495,0.0,0.0
2023-06-09 06:40:00,496,0.0,0.0
2023-06-09 06:40:00,497,0.0,0.0
2023-06-09 06:40:00,498,0.0,0.0
2023-06-09 06:40:00,499,0.0,0.0
2023-06-09 06:40:00,501,297.5,167.006409
2023-06-09 06:40:00,502,167.0,167.0
2023-06-09 06:40:00,503,290.0,204.0
2023-06-09 06:40:00,507,0.0,0.0
2023-06-09 06:40:00,508,0.0,0.0
2023-06-09 06:40:00,511,0.0,0.0
2023-06-09 06:40:00,512,0.0,0.0
2023-06-09 06:40:00,513,338.0,150.0
2023-06-09 06:40:00,514,134.0,120.0
2023-06-09 06:40:00,516,850.012939,749.988525
2023-06-09 06:40:00,521,939.0,766.657837
2023-06-09 06:40:00,522,939.0,757.113464
2023-06-09 06:40:00,523,0.0,0.0
2023-06-09 06:40:00,524,0.0,0.0
2023-06-09 06:40:00,525,0.0,0.0
2023-06-09 06:40:00,526,234.766663,131.0
2023-06-09 06:40:00,527,1357.0,1058.099976
2023-06-09 06:40:00,528,131.0,131.0
2023-06-09 06:40:00,529,860.192322,649.739868
2023-06-09 06:40:00,530,860.192322,631.507568
2023-06-09 06:40:00,533,0.0,0.0
2023-06-09 06:40:00,534,0.0,0.0
2023-06-09 06:40:00,535,0.0,0.0
2023-06-09 06:40:00,536,98.666664,33.5
2023-06-09 06:40:00,537,98.666664,33.5
2023-06-09 06:40:00,538,104.666672,84.0
2023-06-09 06:40:00,539,345.0,174.0
2023-06-09 06:40:00,540,165.0,87.0
2023-06-09 06:40:00,541,0.0,0.0
2023-06-09 06:40:00,542,0.0,0.0
2023-06-09 06:40:00,544,0.0,0.0
2023-06-09 06:40:00,545,1012.0,795.0
2023-06-09 06:40:00,546,350.0,200.0
2023-06-09 06:40:00,547,397.0,200.0
2023-06-09 06:40:00,548,302.0,242.0
2023-06-09 06:40:00,549,275.0,87.0
2023-06-09 06:40:00,550,128.0,43.5
2023-06-09 06:40:00,552,0.0,0.0
2023-06-09 06:40:00,553,0.0,0.0
2023-06-09 06:45:00,1,0.0,0.0
2023-06-09 06:45:00,2,0.0,0.0
2023-06-09 06:45:00,3,0.0,0.0
2023-06-09 06:45:00,4,391.214783,364.991486
2023-06-09 06:45:00,5,403.92688,364.991486
2023-06-09 06:45:00,6,0.0,0.0
2023-06-09 06:45:00,7,0.0,0.0
2023-06-09 06:45:00,8,399.033081,364.991486
2023-06-09 06:45:00,9,0.0,0.0
2023-06-09 06:45:00,10,441.963531,364.371613
2023-06-09 06:45:00,11,0.0,0.0
2023-06-09 06:45:00,12,0.0,0.0
2023-06-09 06:45:00,15,418.999359,396.151611
2023-06-09 06:45:00,16,420.757172,397.112915
2023-06-09 06:45:00,17,390.333344,379.819733
2023-06-09 06:45:00,18,379.968414,379.968414
2023-06-09 06:45:00,27,615.0,615.0
2023-06-09 06:45:00,28,612.0,612.0
2023-06-09 06:45:00,29,612.0,612.0
2023-06-09 06:45:00,33,0.0,0.0
2023-06-09 06:45:00,36,999.0,795.0
2023-06-09 06:45:00,37,993.0,795.0
2023-06-09 06:45:00,43,390.0,281.0
2023-06-09 06:45:00,46,487.113037,445.009064
2023-06-09 06:45:00,47,446.717773,409.996735
2023-06-09 06:45:00,48,456.0,409.897614
2023-06-09 06:45:00,49,0.0,0.0
2023-06-09 06:45:00,50,0.0,0.0
2023-06-09 06:45:00,51,463.0,405.012726
2023-06-09 06:45:00,52,0.0,0.0
2023-06-09 06:45:00,53,0.0,0.0
2023-06-09 06:45:00,54,0.0,0.0
2023-06-09 06:45:00,55,0.0,0.0
2023-06-09 06:45:00,56,0.0,0.0
2023-06-09 06:45:00,57,0.0,0.0
2023-06-09 06:45:00,58,0.0,0.0
2023-06-09 06:45:00,59,0.0,0.0
2023-06-09 06:45:00,60,0.0,0.0
2023-06-09 06:45:00,61,463.0,280.0
2023-06-09 06:45:00,62,0.0,0.0
2023-06-09 06:45:00,63,0.0,0.0
2023-06-09 06:45:00,64,325.168579,280.907257
2023-06-09 06:45:00,65,0.0,0.0
2023-06-09 06:45:00,66,359.461945,292.462311
2023-06-09 06:45:00,67,372.059998,326.755646
2023-06-09 06:45:00,68,366.677643,314.902985
2023-06-09 06:45:00,69,763.823547,670.163574
2023-06-09 06:45:00,70,762.264709,670.621338
2023-06-09 06:45:00,71,0.0,0.0
2023-06-09 06:45:00,72,0.0,0.0
2023-06-09 06:45:00,73,0.0,0.0
2023-06-09 06:45:00,74,0.0,0.0
2023-06-09 06:45:00,75,0.0,0.0
2023-06-09 06:45:00,76,0.0,0.0
2023-06-09 06:45:00,77,0.0,0.0
2023-06-09 06:45:00,78,0.0,0.0
2023-06-09 06:45:00,79,0.0,0.0
2023-06-09 06:45:00,80,0.0,0.0
2023-06-09 06:45:00,83,339.973358,330.327972
2023-06-09 06:45:00,84,0.0,0.0
2023-06-09 06:45:00,85,340.929565,320.0
2023-06-09 06:45:00,86,0.0,0.0
2023-06-09 06:45:00,87,351.389282,329.782074
2023-06-09 06:45:00,88,0.0,0.0
2023-06-09 06:45:00,89,455.993927,380.018097
2023-06-09 06:45:00,90,0.0,0.0
2023-06-09 06:45:00,91,751.679382,750.0
2023-06-09 06:45:00,92,736.708557,736.708557
2023-06-09 06:45:00,95,0.0,0.0
2023-06-09 06:45:00,96,0.0,0.0
2023-06-09 06:45:00,97,0.0,0.0
2023-06-09 06:45:00,98,0.0,0.0
2023-06-09 06:45:00,99,353.39209,261.0
2023-06-09 06:45:00,100,0.0,0.0
2023-06-09 06:45:00,101,0.0,0.0
2023-06-09 06:45:00,102,0.0,0.0
2023-06-09 06:45:00,103,0.0,0.0
2023-06-09 06:45:00,104,0.0,0.0
2023-06-09 06:45:00,105,0.0,0.0
2023-06-09 06:45:00,106,0.0,0.0
2023-06-09 06:45:00,107,0.0,0.0
2023-06-09 06:45:00,108,0.0,0.0
2023-06-09 06:45:00,112,0.0,0.0
2023-06-09 06:45:00,113,41.0,41.0
2023-06-09 06:45:00,114,10.0,10.0
2023-06-09 06:45:00,115,921.025635,750.045654
2023-06-09 06:45:00,116,894.381409,750.045654
2023-06-09 06:45:00,117,0.0,0.0
2023-06-09 06:45:00,118,0.0,0.0
2023-06-09 06:45:00,119,0.0,0.0
2023-06-09 06:45:00,120,0.0,0.0
2023-06-09 06:45:00,126,0.0,0.0
2023-06-09 06:45:00,127,0.0,0.0
2023-06-09 06:45:00,128,1002.0,750.0
2023-06-09 06:45:00,129,999.0,750.0
2023-06-09 06:45:00,130,0.0,0.0
2023-06-09 06:45:00,131,990.0,718.0
2023-06-09 06:45:00,132,956.0,758.0
2023-06-09 06:45:00,133,979.0,755.0
2023-06-09 06:45:00,134,0.0,0.0
2023-06-09 06:45:00,135,263.367645,210.0
2023-06-09 06:45:00,136,164.5,151.500031
2023-06-09 06:45:00,137,164.5,151.500031
2023-06-09 06:45:00,138,186.0,171.211868
2023-06-09 06:45:00,139,0.0,0.0
2023-06-09 06:45:00,140,0.0,0.0
2023-06-09 06:45:00,141,0.0,0.0
2023-06-09 06:45:00,142,170.5,88.0
2023-06-09 06:45:00,143,170.5,88.907463
2023-06-09 06:45:00,144,177.0,104.0
2023-06-09 06:45:00,145,168.5,88.436272
2023-06-09 06:45:00,146,168.5,88.436272
2023-06-09 06:45:00,147,175.0,104.0
2023-06-09 06:45:00,150,0.0,0.0
2023-06-09 06:45:00,151,0.0,0.0
2023-06-09 06:45:00,152,0.0,0.0
2023-06-09 06:45:00,153,0.0,0.0
2023-06-09 06:45:00,154,21.66375,0.0
2023-06-09 06:45:00,155,0.0,0.0
2023-06-09 06:45:00,156,408.0,350.0
2023-06-09 06:45:00,158,0.0,0.0
2023-06-09 06:45:00,159,0.0,0.0
2023-06-09 06:45:00,160,0.0,0.0
2023-06-09 06:45:00,161,0.0,0.0
2023-06-09 06:45:00,162,0.0,0.0
2023-06-09 06:45:00,166,0.0,0.0
2023-06-09 06:45:00,167,0.0,0.0
2023-06-09 06:45:00,168,0.0,0.0
2023-06-09 06:45:00,169,0.0,0.0
2023-06-09 06:45:00,170,0.0,0.0
2023-06-09 06:45:00,171,0.0,0.0
2023-06-09 06:45:00,172,0.0,0.0
2023-06-09 06:45:00,173,0.0,0.0
2023-06-09 06:45:00,174,0.0,0.0
2023-06-09 06:45:00,175,0.0,0.0
2023-06-09 06:45:00,176,300.0,163.895782
2023-06-09 06:45:00,177,149.5,108.0
2023-06-09 06:45:00,178,0.0,0.0
2023-06-09 06:45:00,179,0.0,0.0
2023-06-09 06:45:00,180,0.0,0.0
2023-06-09 06:45:00,181,0.0,0.0
2023-06-09 06:45:00,182,0.0,0.0
2023-06-09 06:45:00,183,0.0,0.0
2023-06-09 06:45:00,184,0.0,0.0
2023-06-09 06:45:00,185,0.0,0.0
2023-06-09 06:45:00,186,0.0,0.0
2023-06-09 06:45:00,187,160.0,119.995728
2023-06-09 06:45:00,188,160.0,119.995728
2023-06-09 06:45:00,189,185.0,120.0
2023-06-09 06:45:00,190,1001.0,795.0
2023-06-09 06:45:00,191,1000.0,795.0
2023-06-09 06:45:00,193,0.0,0.0
2023-06-09 06:45:00,194,0.0,0.0
2023-06-09 06:45:00,195,0.0,0.0
2023-06-09 06:45:00,196,38.97216,35.0
2023-06-09 06:45:00,197,0.0,0.0
2023-06-09 06:45:00,198,0.0,0.0
2023-06-09 06:45:00,200,0.0,0.0
2023-06-09 06:45:00,207,0.0,0.0
2023-06-09 06:45:00,208,0.0,0.0
2023-06-09 06:45:00,209,0.0,0.0
2023-06-09 06:45:00,210,0.0,0.0
2023-06-09 06:45:00,211,0.0,0.0
2023-06-09 06:45:00,212,0.0,0.0
2023-06-09 06:45:00,213,0.0,0.0
2023-06-09 06:45:00,214,78.0,67.0
2023-06-09 06:45:00,215,78.0,67.0
2023-06-09 06:45:00,216,81.333336,67.0
2023-06-09 06:45:00,217,0.0,0.0
2023-06-09 06:45:00,218,27.0,20.99826
2023-06-09 06:45:00,219,27.0,20.99826
2023-06-09 06:45:00,220,0.0,0.0
2023-06-09 06:45:00,231,0.0,0.0
2023-06-09 06:45:00,232,0.0,0.0
2023-06-09 06:45:00,233,0.0,0.0
2023-06-09 06:45:00,234,0.0,0.0
2023-06-09 06:45:00,237,0.0,0.0
2023-06-09 06:45:00,238,0.0,0.0
2023-06-09 06:45:00,240,294.0,200.0
2023-06-09 06:45:00,241,145.0,100.0
2023-06-09 06:45:00,242,0.0,0.0
2023-06-09 06:45:00,243,0.0,0.0
2023-06-09 06:45:00,244,0.0,0.0
2023-06-09 06:45:00,247,0.0,0.0
2023-06-09 06:45:00,248,0.0,0.0
2023-06-09 06:45:00,249,43.632759,0.0
2023-06-09 06:45:00,250,0.0,0.0
2023-06-09 06:45:00,251,40.788574,0.0
2023-06-09 06:45:00,252,0.0,0.0
2023-06-09 06:45:00,253,0.0,0.0
2023-06-09 06:45:00,254,0.0,0.0
2023-06-09 06:45:00,255,291.0,175.010666
2023-06-09 06:45:00,256,0.0,0.0
2023-06-09 06:45:00,257,144.5,87.505333
2023-06-09 06:45:00,258,259.0,172.002289
2023-06-09 06:45:00,259,259.0,172.002289
2023-06-09 06:45:00,260,244.0,212.0
2023-06-09 06:45:00,264,10.0,5.000229
2023-06-09 06:45:00,265,0.0,0.0
2023-06-09 06:45:00,266,0.0,0.0
2023-06-09 06:45:00,267,0.0,0.0
2023-06-09 06:45:00,268,0.0,0.0
2023-06-09 06:45:00,269,0.0,0.0
2023-06-09 06:45:00,270,0.0,0.0
2023-06-09 06:45:00,271,0.0,0.0
2023-06-09 06:45:00,272,0.0,0.0
2023-06-09 06:45:00,273,0.0,0.0
2023-06-09 06:45:00,274,0.0,0.0
2023-06-09 06:45:00,275,0.0,0.0
2023-06-09 06:45:00,276,0.0,0.0
2023-06-09 06:45:00,277,0.0,0.0
2023-06-09 06:45:00,278,0.0,0.0
2023-06-09 06:45:00,279,0.0,0.0
2023-06-09 06:45:00,280,0.0,0.0
2023-06-09 06:45:00,281,0.0,0.0
2023-06-09 06:45:00,282,0.0,0.0
2023-06-09 06:45:00,283,0.0,0.0
2023-06-09 06:45:00,284,0.0,0.0
2023-06-09 06:45:00,285,0.0,0.0
2023-06-09 06:45:00,286,0.0,0.0
2023-06-09 06:45:00,287,0.0,0.0
2023-06-09 06:45:00,288,0.0,0.0
2023-06-09 06:45:00,289,0.0,0.0
2023-06-09 06:45:00,290,0.0,0.0
2023-06-09 06:45:00,291,98.666664,53.431808
2023-06-09 06:45:00,292,98.666664,53.025528
2023-06-09 06:45:00,293,0.0,0.0
2023-06-09 06:45:00,294,105.333336,84.0
2023-06-09 06:45:00,299,22.155622,0.0
2023-06-09 06:45:00,300,0.0,0.0
2023-06-09 06:45:00,301,0.0,0.0
2023-06-09 06:45:00,302,191.0,133.0
2023-06-09 06:45:00,303,0.0,0.0
2023-06-09 06:45:00,304,102.0,64.499725
2023-06-09 06:45:00,305,0.0,0.0
2023-06-09 06:45:00,306,373.0,297.007629
2023-06-09 06:45:00,307,303.015106,207.007019
2023-06-09 06:45:00,308,45.267166,0.0
2023-06-09 06:45:00,309,45.138134,0.0
2023-06-09 06:45:00,310,0.0,0.0
2023-06-09 06:45:00,311,0.0,0.0
2023-06-09 06:45:00,312,0.0,0.0
2023-06-09 06:45:00,313,0.0,0.0
2023-06-09 06:45:00,314,0.0,0.0
2023-06-09 06:45:00,315,0.0,0.0
2023-06-09 06:45:00,316,0.0,0.0
2023-06-09 06:45:00,317,0.0,0.0
2023-06-09 06:45:00,318,0.0,0.0
2023-06-09 06:45:00,319,0.0,0.0
2023-06-09 06:45:00,320,0.0,0.0
2023-06-09 06:45:00,321,0.0,0.0
2023-06-09 06:45:00,322,0.0,0.0
2023-06-09 06:45:00,323,173.5,122.0
2023-06-09 06:45:00,324,0.0,0.0
2023-06-09 06:45:00,325,0.0,0.0
2023-06-09 06:45:00,326,0.0,0.0
2023-06-09 06:45:00,327,0.0,0.0
2023-06-09 06:45:00,328,0.0,0.0
2023-06-09 06:45:00,329,0.0,0.0
2023-06-09 06:45:00,330,0.0,0.0
2023-06-09 06:45:00,331,781.134277,644.669189
2023-06-09 06:45:00,332,0.0,0.0
2023-06-09 06:45:00,333,0.0,0.0
2023-06-09 06:45:00,334,0.0,0.0
2023-06-09 06:45:00,335,0.0,0.0
2023-06-09 06:45:00,336,0.0,0.0
2023-06-09 06:45:00,337,0.0,0.0
2023-06-09 06:45:00,338,0.0,0.0
2023-06-09 06:45:00,339,0.0,0.0
2023-06-09 06:45:00,340,818.0,680.650757
2023-06-09 06:45:00,341,817.0,678.161621
2023-06-09 06:45:00,342,166.0,135.0
2023-06-09 06:45:00,343,0.0,0.0
2023-06-09 06:45:00,344,0.0,0.0
2023-06-09 06:45:00,345,0.0,0.0
2023-06-09 06:45:00,346,0.0,0.0
2023-06-09 06:45:00,347,163.0,163.0
2023-06-09 06:45:00,348,165.333328,119.991135
2023-06-09 06:45:00,349,165.333328,119.991135
2023-06-09 06:45:00,350,0.0,0.0
2023-06-09 06:45:00,351,192.0,119.991135
2023-06-09 06:45:00,352,0.0,0.0
2023-06-09 06:45:00,353,0.0,0.0
2023-06-09 06:45:00,354,0.0,0.0
2023-06-09 06:45:00,355,0.0,0.0
2023-06-09 06:45:00,356,0.0,0.0
2023-06-09 06:45:00,357,26.5,10.0
2023-06-09 06:45:00,358,0.0,0.0
2023-06-09 06:45:00,359,20.000305,10.000153
2023-06-09 06:45:00,360,22.5,7.0
2023-06-09 06:45:00,361,0.0,0.0
2023-06-09 06:45:00,362,22.5,7.0
2023-06-09 06:45:00,363,22.5,10.0
2023-06-09 06:45:00,364,771.056763,665.0
2023-06-09 06:45:00,365,0.0,0.0
2023-06-09 06:45:00,366,0.0,0.0
2023-06-09 06:45:00,367,411.012085,355.0
2023-06-09 06:45:00,368,0.0,0.0
2023-06-09 06:45:00,369,0.0,0.0
2023-06-09 06:45:00,370,0.0,0.0
2023-06-09 06:45:00,371,0.0,0.0
2023-06-09 06:45:00,372,0.0,0.0
2023-06-09 06:45:00,373,0.0,0.0
2023-06-09 06:45:00,374,0.0,0.0
2023-06-09 06:45:00,375,0.0,0.0
2023-06-09 06:45:00,376,0.0,0.0
2023-06-09 06:45:00,377,0.0,0.0
2023-06-09 06:45:00,378,0.0,0.0
2023-06-09 06:45:00,379,0.0,0.0
2023-06-09 06:45:00,380,0.0,0.0
2023-06-09 06:45:00,381,0.0,0.0
2023-06-09 06:45:00,382,0.0,0.0
2023-06-09 06:45:00,383,0.0,0.0
2023-06-09 06:45:00,384,0.0,0.0
2023-06-09 06:45:00,385,285.0,188.018433
2023-06-09 06:45:00,386,62.157085,0.0
2023-06-09 06:45:00,387,138.5,102.0
2023-06-09 06:45:00,388,0.0,0.0
2023-06-09 06:45:00,389,0.0,0.0
2023-06-09 06:45:00,390,0.0,0.0
2023-06-09 06:45:00,419,306.0,160.002441
2023-06-09 06:45:00,420,306.0,160.002441
2023-06-09 06:45:00,421,274.0,160.002441
2023-06-09 06:45:00,422,267.0,186.0
2023-06-09 06:45:00,423,267.0,186.0
2023-06-09 06:45:00,432,310.0,220.0
2023-06-09 06:45:00,433,388.015137,267.0
2023-06-09 06:45:00,434,281.0,189.016327
2023-06-09 06:45:00,435,281.0,189.016327
2023-06-09 06:45:00,436,283.0,189.016327
2023-06-09 06:45:00,437,283.0,189.016327
2023-06-09 06:45:00,438,285.0,206.0
2023-06-09 06:45:00,439,287.0,206.0
2023-06-09 06:45:00,440,166.5,120.0
2023-06-09 06:45:00,441,166.5,120.0
2023-06-09 06:45:00,442,176.0,120.0
2023-06-09 06:45:00,443,0.0,0.0
2023-06-09 06:45:00,444,0.0,0.0
2023-06-09 06:45:00,450,232.0,130.414734
2023-06-09 06:45:00,451,137.0,85.0
2023-06-09 06:45:00,452,252.0,130.094299
2023-06-09 06:45:00,453,137.0,85.0
2023-06-09 06:45:00,459,442.0,276.0
2023-06-09 06:45:00,467,10.75862,5.000153
2023-06-09 06:45:00,468,10.75862,4.000366
2023-06-09 06:45:00,469,0.0,0.0
2023-06-09 06:45:00,471,15.0,7.0
2023-06-09 06:45:00,472,180.0,180.0
2023-06-09 06:45:00,473,90.0,90.0
2023-06-09 06:45:00,474,180.0,180.0
2023-06-09 06:45:00,475,90.0,90.0
2023-06-09 06:45:00,477,0.0,0.0
2023-06-09 06:45:00,478,252.0,173.0
2023-06-09 06:45:00,479,0.0,0.0
2023-06-09 06:45:00,480,252.0,173.0
2023-06-09 06:45:00,481,0.0,0.0
2023-06-09 06:45:00,482,0.0,0.0
2023-06-09 06:45:00,485,0.0,0.0
2023-06-09 06:45:00,486,0.0,0.0
2023-06-09 06:45:00,487,0.0,0.0
2023-06-09 06:45:00,488,0.0,0.0
2023-06-09 06:45:00,489,1002.0,795.0
2023-06-09 06:45:00,490,1002.0,795.0
2023-06-09 06:45:00,491,969.0,791.0
2023-06-09 06:45:00,492,0.0,0.0
2023-06-09 06:45:00,493,995.0,795.0
2023-06-09 06:45:00,494,994.0,795.0
2023-06-09 06:45:00,495,0.0,0.0
2023-06-09 06:45:00,496,0.0,0.0
2023-06-09 06:45:00,497,0.0,0.0
2023-06-09 06:45:00,498,0.0,0.0
2023-06-09 06:45:00,499,0.0,0.0
2023-06-09 06:45:00,501,297.5,167.006409
2023-06-09 06:45:00,502,167.0,167.0
2023-06-09 06:45:00,503,290.0,204.0
2023-06-09 06:45:00,507,0.0,0.0
2023-06-09 06:45:00,508,0.0,0.0
2023-06-09 06:45:00,511,0.0,0.0
2023-06-09 06:45:00,512,0.0,0.0
2023-06-09 06:45:00,513,338.0,150.0
2023-06-09 06:45:00,514,134.0,120.0
2023-06-09 06:45:00,516,850.012939,749.988525
2023-06-09 06:45:00,521,939.0,740.590332
2023-06-09 06:45:00,522,939.0,726.651794
2023-06-09 06:45:00,523,0.0,0.0
2023-06-09 06:45:00,524,0.0,0.0
2023-06-09 06:45:00,525,0.0,0.0
2023-06-09 06:45:00,526,235.728027,131.0
2023-06-09 06:45:00,527,1357.0,1058.099976
2023-06-09 06:45:00,528,131.0,131.0
2023-06-09 06:45:00,529,758.956238,627.213623
2023-06-09 06:45:00,530,860.192322,618.671265
2023-06-09 06:45:00,533,0.0,0.0
2023-06-09 06:45:00,534,0.0,0.0
2023-06-09 06:45:00,535,0.0,0.0
2023-06-09 06:45:00,536,98.666664,33.5
2023-06-09 06:45:00,537,98.666664,33.5
2023-06-09 06:45:00,538,104.666672,84.0
2023-06-09 06:45:00,539,345.0,174.0
2023-06-09 06:45:00,540,165.0,87.0
2023-06-09 06:45:00,541,0.0,0.0
2023-06-09 06:45:00,542,0.0,0.0
2023-06-09 06:45:00,544,0.0,0.0
2023-06-09 06:45:00,545,1012.0,795.0
2023-06-09 06:45:00,546,350.0,200.0
2023-06-09 06:45:00,547,397.0,200.0
2023-06-09 06:45:00,548,302.0,242.0
2023-06-09 06:45:00,549,275.0,87.0
2023-06-09 06:45:00,550,128.0,43.5
2023-06-09 06:45:00,552,0.0,0.0
2023-06-09 06:45:00,553,0.0,0.0
2023-06-09 06:50:00,1,0.0,0.0
2023-06-09 06:50:00,2,0.0,0.0
2023-06-09 06:50:00,3,0.0,0.0
2023-06-09 06:50:00,4,411.023132,364.991486
2023-06-09 06:50:00,5,407.105743,364.991486
2023-06-09 06:50:00,6,0.0,0.0
2023-06-09 06:50:00,7,0.0,0.0
2023-06-09 06:50:00,8,405.343811,364.991486
2023-06-09 06:50:00,9,0.0,0.0
2023-06-09 06:50:00,10,440.49762,364.32193
2023-06-09 06:50:00,11,0.0,0.0
2023-06-09 06:50:00,12,0.0,0.0
2023-06-09 06:50:00,15,410.493347,396.334717
2023-06-09 06:50:00,16,421.38324,397.616455
2023-06-09 06:50:00,17,379.819733,379.819733
2023-06-09 06:50:00,18,379.968414,379.968414
2023-06-09 06:50:00,27,615.0,615.0
2023-06-09 06:50:00,28,612.0,612.0
2023-06-09 06:50:00,29,612.0,612.0
2023-06-09 06:50:00,33,0.0,0.0
2023-06-09 06:50:00,36,999.0,795.0
2023-06-09 06:50:00,37,993.0,795.0
2023-06-09 06:50:00,43,50.622776,0.0
2023-06-09 06:50:00,46,456.979736,445.009064
2023-06-09 06:50:00,47,451.823669,409.996735
2023-06-09 06:50:00,48,456.0,409.897614
2023-06-09 06:50:00,49,0.0,0.0
2023-06-09 06:50:00,50,0.0,0.0
2023-06-09 06:50:00,51,446.396698,405.012726
2023-06-09 06:50:00,52,0.0,0.0
2023-06-09 06:50:00,53,0.0,0.0
2023-06-09 06:50:00,54,0.0,0.0
2023-06-09 06:50:00,55,0.0,0.0
2023-06-09 06:50:00,56,0.0,0.0
2023-06-09 06:50:00,57,0.0,0.0
2023-06-09 06:50:00,58,0.0,0.0
2023-06-09 06:50:00,59,0.0,0.0
2023-06-09 06:50:00,60,0.0,0.0
2023-06-09 06:50:00,61,463.0,280.0
2023-06-09 06:50:00,62,0.0,0.0
2023-06-09 06:50:00,63,0.0,0.0
2023-06-09 06:50:00,64,331.823303,280.907257
2023-06-09 06:50:00,65,0.0,0.0
2023-06-09 06:50:00,66,359.437164,292.462311
2023-06-09 06:50:00,67,372.059998,326.705963
2023-06-09 06:50:00,68,366.677643,314.902985
2023-06-09 06:50:00,69,763.823547,670.220703
2023-06-09 06:50:00,70,762.264709,670.621338
2023-06-09 06:50:00,71,0.0,0.0
2023-06-09 06:50:00,72,0.0,0.0
2023-06-09 06:50:00,73,0.0,0.0
2023-06-09 06:50:00,74,0.0,0.0
2023-06-09 06:50:00,75,0.0,0.0
2023-06-09 06:50:00,76,0.0,0.0
2023-06-09 06:50:00,77,0.0,0.0
2023-06-09 06:50:00,78,0.0,0.0
2023-06-09 06:50:00,79,0.0,0.0
2023-06-09 06:50:00,80,0.0,0.0
2023-06-09 06:50:00,83,367.639221,330.327972
2023-06-09 06:50:00,84,0.0,0.0
2023-06-09 06:50:00,85,360.745087,320.0
2023-06-09 06:50:00,86,0.0,0.0
2023-06-09 06:50:00,87,376.284454,329.782074
2023-06-09 06:50:00,88,0.0,0.0
2023-06-09 06:50:00,89,448.911987,380.018097
2023-06-09 06:50:00,90,0.0,0.0
2023-06-09 06:50:00,91,751.679382,750.0
2023-06-09 06:50:00,92,736.708557,736.708557
2023-06-09 06:50:00,95,0.0,0.0
2023-06-09 06:50:00,96,0.0,0.0
2023-06-09 06:50:00,97,0.0,0.0
2023-06-09 06:50:00,98,0.0,0.0
2023-06-09 06:50:00,99,360.821442,261.0
2023-06-09 06:50:00,100,0.0,0.0
2023-06-09 06:50:00,101,0.0,0.0
2023-06-09 06:50:00,102,0.0,0.0
2023-06-09 06:50:00,103,0.0,0.0
2023-06-09 06:50:00,104,0.0,0.0
2023-06-09 06:50:00,105,0.0,0.0
2023-06-09 06:50:00,106,0.0,0.0
2023-06-09 06:50:00,107,0.0,0.0
2023-06-09 06:50:00,108,0.0,0.0
2023-06-09 06:50:00,112,0.0,0.0
2023-06-09 06:50:00,113,41.0,41.0
2023-06-09 06:50:00,114,10.0,10.0
2023-06-09 06:50:00,115,921.025635,750.045654
2023-06-09 06:50:00,116,873.721313,750.045654
2023-06-09 06:50:00,117,0.0,0.0
2023-06-09 06:50:00,118,0.0,0.0
2023-06-09 06:50:00,119,0.0,0.0
2023-06-09 06:50:00,120,0.0,0.0
2023-06-09 06:50:00,126,0.0,0.0
2023-06-09 06:50:00,127,0.0,0.0
2023-06-09 06:50:00,128,1002.0,750.0
2023-06-09 06:50:00,129,999.0,750.0
2023-06-09 06:50:00,130,0.0,0.0
2023-06-09 06:50:00,131,990.0,718.0
2023-06-09 06:50:00,132,956.0,758.0
2023-06-09 06:50:00,133,979.0,755.0
2023-06-09 06:50:00,134,0.0,0.0
2023-06-09 06:50:00,135,259.854889,210.0
2023-06-09 06:50:00,136,164.5,109.996994
2023-06-09 06:50:00,137,164.5,109.996994
2023-06-09 06:50:00,138,186.0,124.0
2023-06-09 06:50:00,139,0.0,0.0
2023-06-09 06:50:00,140,0.0,0.0
2023-06-09 06:50:00,141,0.0,0.0
2023-06-09 06:50:00,142,170.5,88.0
2023-06-09 06:50:00,143,170.5,89.143059
2023-06-09 06:50:00,144,177.0,104.0
2023-06-09 06:50:00,145,168.5,88.436272
2023-06-09 06:50:00,146,168.5,88.436272
2023-06-09 06:50:00,147,175.0,104.0
2023-06-09 06:50:00,150,0.0,0.0
2023-06-09 06:50:00,151,0.0,0.0
2023-06-09 06:50:00,152,0.0,0.0
2023-06-09 06:50:00,153,0.0,0.0
2023-06-09 06:50:00,154,32.955273,0.0
2023-06-09 06:50:00,155,0.0,0.0
2023-06-09 06:50:00,156,408.0,350.0
2023-06-09 06:50:00,158,0.0,0.0
2023-06-09 06:50:00,159,0.0,0.0
2023-06-09 06:50:00,160,0.0,0.0
2023-06-09 06:50:00,161,0.0,0.0
2023-06-09 06:50:00,162,0.0,0.0
2023-06-09 06:50:00,166,0.0,0.0
2023-06-09 06:50:00,167,0.0,0.0
2023-06-09 06:50:00,168,0.0,0.0
2023-06-09 06:50:00,169,0.0,0.0
2023-06-09 06:50:00,170,0.0,0.0
2023-06-09 06:50:00,171,0.0,0.0
2023-06-09 06:50:00,172,0.0,0.0
2023-06-09 06:50:00,173,0.0,0.0
2023-06-09 06:50:00,174,0.0,0.0
2023-06-09 06:50:00,175,0.0,0.0
2023-06-09 06:50:00,176,300.0,163.686005
2023-06-09 06:50:00,177,149.5,108.0
2023-06-09 06:50:00,178,0.0,0.0
2023-06-09 06:50:00,179,0.0,0.0
2023-06-09 06:50:00,180,0.0,0.0
2023-06-09 06:50:00,181,0.0,0.0
2023-06-09 06:50:00,182,0.0,0.0
2023-06-09 06:50:00,183,0.0,0.0
2023-06-09 06:50:00,184,0.0,0.0
2023-06-09 06:50:00,185,0.0,0.0
2023-06-09 06:50:00,186,0.0,0.0
2023-06-09 06:50:00,187,160.0,119.995728
2023-06-09 06:50:00,188,160.0,119.995728
2023-06-09 06:50:00,189,185.0,120.0
2023-06-09 06:50:00,190,1001.0,795.0
2023-06-09 06:50:00,191,1000.0,795.0
2023-06-09 06:50:00,193,0.0,0.0
2023-06-09 06:50:00,194,0.0,0.0
2023-06-09 06:50:00,195,0.0,0.0
2023-06-09 06:50:00,196,38.97216,35.0
2023-06-09 06:50:00,197,0.0,0.0
2023-06-09 06:50:00,198,0.0,0.0
2023-06-09 06:50:00,200,0.0,0.0
2023-06-09 06:50:00,207,0.0,0.0
2023-06-09 06:50:00,208,0.0,0.0
2023-06-09 06:50:00,209,0.0,0.0
2023-06-09 06:50:00,210,0.0,0.0
2023-06-09 06:50:00,211,0.0,0.0
2023-06-09 06:50:00,212,0.0,0.0
2023-06-09 06:50:00,213,0.0,0.0
2023-06-09 06:50:00,214,78.0,67.0
2023-06-09 06:50:00,215,78.0,67.0
2023-06-09 06:50:00,216,81.333336,67.0
2023-06-09 06:50:00,217,0.0,0.0
2023-06-09 06:50:00,218,27.0,20.99826
2023-06-09 06:50:00,219,27.0,20.99826
2023-06-09 06:50:00,220,0.0,0.0
2023-06-09 06:50:00,231,0.0,0.0
2023-06-09 06:50:00,232,0.0,0.0
2023-06-09 06:50:00,233,0.0,0.0
2023-06-09 06:50:00,234,0.0,0.0
2023-06-09 06:50:00,237,0.0,0.0
2023-06-09 06:50:00,238,0.0,0.0
2023-06-09 06:50:00,240,294.0,200.0
2023-06-09 06:50:00,241,145.0,100.0
2023-06-09 06:50:00,242,0.0,0.0
2023-06-09 06:50:00,243,0.0,0.0
2023-06-09 06:50:00,244,0.0,0.0
2023-06-09 06:50:00,247,0.0,0.0
2023-06-09 06:50:00,248,0.0,0.0
2023-06-09 06:50:00,249,44.535389,0.0
2023-06-09 06:50:00,250,0.0,0.0
2023-06-09 06:50:00,251,42.475384,0.0
2023-06-09 06:50:00,252,0.0,0.0
2023-06-09 06:50:00,253,0.0,0.0
2023-06-09 06:50:00,254,0.0,0.0
2023-06-09 06:50:00,255,291.0,175.010666
2023-06-09 06:50:00,256,0.0,0.0
2023-06-09 06:50:00,257,144.5,87.505333
2023-06-09 06:50:00,258,259.0,172.002289
2023-06-09 06:50:00,259,259.0,172.002289
2023-06-09 06:50:00,260,244.0,212.0
2023-06-09 06:50:00,264,10.0,5.000229
2023-06-09 06:50:00,265,0.0,0.0
2023-06-09 06:50:00,266,0.0,0.0
2023-06-09 06:50:00,267,0.0,0.0
2023-06-09 06:50:00,268,0.0,0.0
2023-06-09 06:50:00,269,0.0,0.0
2023-06-09 06:50:00,270,0.0,0.0
2023-06-09 06:50:00,271,0.0,0.0
2023-06-09 06:50:00,272,0.0,0.0
2023-06-09 06:50:00,273,0.0,0.0
2023-06-09 06:50:00,274,0.0,0.0
2023-06-09 06:50:00,275,0.0,0.0
2023-06-09 06:50:00,276,0.0,0.0
2023-06-09 06:50:00,277,0.0,0.0
2023-06-09 06:50:00,278,0.0,0.0
2023-06-09 06:50:00,279,0.0,0.0
2023-06-09 06:50:00,280,0.0,0.0
2023-06-09 06:50:00,281,0.0,0.0
2023-06-09 06:50:00,282,0.0,0.0
2023-06-09 06:50:00,283,0.0,0.0
2023-06-09 06:50:00,284,0.0,0.0
2023-06-09 06:50:00,285,0.0,0.0
2023-06-09 06:50:00,286,0.0,0.0
2023-06-09 06:50:00,287,0.0,0.0
2023-06-09 06:50:00,288,0.0,0.0
2023-06-09 06:50:00,289,0.0,0.0
2023-06-09 06:50:00,290,0.0,0.0
2023-06-09 06:50:00,291,98.666664,53.443253
2023-06-09 06:50:00,292,98.666664,53.025528
2023-06-09 06:50:00,293,0.0,0.0
2023-06-09 06:50:00,294,105.333336,84.0
2023-06-09 06:50:00,299,41.015308,0.0
2023-06-09 06:50:00,300,0.0,0.0
2023-06-09 06:50:00,301,0.0,0.0
2023-06-09 06:50:00,302,191.0,133.0
2023-06-09 06:50:00,303,0.0,0.0
2023-06-09 06:50:00,304,102.0,64.499725
2023-06-09 06:50:00,305,0.0,0.0
2023-06-09 06:50:00,306,373.0,297.007629
2023-06-09 06:50:00,307,303.876587,207.007019
2023-06-09 06:50:00,308,156.0,117.0
2023-06-09 06:50:00,309,156.0,117.0
2023-06-09 06:50:00,310,0.0,0.0
2023-06-09 06:50:00,311,0.0,0.0
2023-06-09 06:50:00,312,0.0,0.0
2023-06-09 06:50:00,313,0.0,0.0
2023-06-09 06:50:00,314,0.0,0.0
2023-06-09 06:50:00,315,0.0,0.0
2023-06-09 06:50:00,316,0.0,0.0
2023-06-09 06:50:00,317,0.0,0.0
2023-06-09 06:50:00,318,0.0,0.0
2023-06-09 06:50:00,319,0.0,0.0
2023-06-09 06:50:00,320,0.0,0.0
2023-06-09 06:50:00,321,0.0,0.0
2023-06-09 06:50:00,322,0.0,0.0
2023-06-09 06:50:00,323,173.5,122.0
2023-06-09 06:50:00,324,0.0,0.0
2023-06-09 06:50:00,325,0.0,0.0
2023-06-09 06:50:00,326,0.0,0.0
2023-06-09 06:50:00,327,0.0,0.0
2023-06-09 06:50:00,328,0.0,0.0
2023-06-09 06:50:00,329,0.0,0.0
2023-06-09 06:50:00,330,0.0,0.0
2023-06-09 06:50:00,331,780.849976,644.669189
2023-06-09 06:50:00,332,0.0,0.0
2023-06-09 06:50:00,333,0.0,0.0
2023-06-09 06:50:00,334,0.0,0.0
2023-06-09 06:50:00,335,0.0,0.0
2023-06-09 06:50:00,336,0.0,0.0
2023-06-09 06:50:00,337,0.0,0.0
2023-06-09 06:50:00,338,0.0,0.0
2023-06-09 06:50:00,339,0.0,0.0
2023-06-09 06:50:00,340,818.0,682.019775
2023-06-09 06:50:00,341,817.0,680.194458
2023-06-09 06:50:00,342,166.0,135.0
2023-06-09 06:50:00,343,0.0,0.0
2023-06-09 06:50:00,344,0.0,0.0
2023-06-09 06:50:00,345,0.0,0.0
2023-06-09 06:50:00,346,0.0,0.0
2023-06-09 06:50:00,347,163.0,163.0
2023-06-09 06:50:00,348,165.333328,119.991135
2023-06-09 06:50:00,349,165.333328,119.991135
2023-06-09 06:50:00,350,0.0,0.0
2023-06-09 06:50:00,351,192.0,119.991135
2023-06-09 06:50:00,352,0.0,0.0
2023-06-09 06:50:00,353,0.0,0.0
2023-06-09 06:50:00,354,0.0,0.0
2023-06-09 06:50:00,355,0.0,0.0
2023-06-09 06:50:00,356,0.0,0.0
2023-06-09 06:50:00,357,26.5,10.0
2023-06-09 06:50:00,358,0.0,0.0
2023-06-09 06:50:00,359,20.000305,10.000153
2023-06-09 06:50:00,360,22.5,7.0
2023-06-09 06:50:00,361,0.0,0.0
2023-06-09 06:50:00,362,22.5,7.0
2023-06-09 06:50:00,363,22.5,10.0
2023-06-09 06:50:00,364,771.056763,665.0
2023-06-09 06:50:00,365,0.0,0.0
2023-06-09 06:50:00,366,0.0,0.0
2023-06-09 06:50:00,367,412.611694,355.0
2023-06-09 06:50:00,368,0.0,0.0
2023-06-09 06:50:00,369,0.0,0.0
2023-06-09 06:50:00,370,0.0,0.0
2023-06-09 06:50:00,371,0.0,0.0
2023-06-09 06:50:00,372,0.0,0.0
2023-06-09 06:50:00,373,0.0,0.0
2023-06-09 06:50:00,374,0.0,0.0
2023-06-09 06:50:00,375,0.0,0.0
2023-06-09 06:50:00,376,0.0,0.0
2023-06-09 06:50:00,377,0.0,0.0
2023-06-09 06:50:00,378,0.0,0.0
2023-06-09 06:50:00,379,0.0,0.0
2023-06-09 06:50:00,380,0.0,0.0
2023-06-09 06:50:00,381,0.0,0.0
2023-06-09 06:50:00,382,0.0,0.0
2023-06-09 06:50:00,383,0.0,0.0
2023-06-09 06:50:00,384,0.0,0.0
2023-06-09 06:50:00,385,285.0,187.987915
2023-06-09 06:50:00,386,285.0,188.079468
2023-06-09 06:50:00,387,277.0,204.0
2023-06-09 06:50:00,388,0.0,0.0
2023-06-09 06:50:00,389,0.0,0.0
2023-06-09 06:50:00,390,0.0,0.0
2023-06-09 06:50:00,419,306.0,160.002441
2023-06-09 06:50:00,420,306.0,160.002441
2023-06-09 06:50:00,421,274.0,160.002441
2023-06-09 06:50:00,422,267.0,186.0
2023-06-09 06:50:00,423,267.0,186.0
2023-06-09 06:50:00,432,310.0,220.0
2023-06-09 06:50:00,433,388.335205,267.0
2023-06-09 06:50:00,434,281.0,189.016327
2023-06-09 06:50:00,435,281.0,189.016327
2023-06-09 06:50:00,436,283.0,189.016327
2023-06-09 06:50:00,437,283.0,189.016327
2023-06-09 06:50:00,438,285.0,206.0
2023-06-09 06:50:00,439,287.0,206.0
2023-06-09 06:50:00,440,166.5,120.0
2023-06-09 06:50:00,441,166.5,120.0
2023-06-09 06:50:00,442,176.0,120.0
2023-06-09 06:50:00,443,0.0,0.0
2023-06-09 06:50:00,444,0.0,0.0
2023-06-09 06:50:00,450,232.0,130.414734
2023-06-09 06:50:00,451,137.0,85.0
2023-06-09 06:50:00,452,252.0,130.124817
2023-06-09 06:50:00,453,137.0,85.0
2023-06-09 06:50:00,459,442.0,276.0
2023-06-09 06:50:00,467,10.75862,5.000153
2023-06-09 06:50:00,468,10.75862,4.000366
2023-06-09 06:50:00,469,0.0,0.0
2023-06-09 06:50:00,471,5.059246,0.0
2023-06-09 06:50:00,472,245.0,180.0
2023-06-09 06:50:00,473,121.0,90.0
2023-06-09 06:50:00,474,231.0,180.0
2023-06-09 06:50:00,475,130.0,90.0
2023-06-09 06:50:00,477,0.0,0.0
2023-06-09 06:50:00,478,252.0,173.0
2023-06-09 06:50:00,479,0.0,0.0
2023-06-09 06:50:00,480,252.0,173.0
2023-06-09 06:50:00,481,0.0,0.0
2023-06-09 06:50:00,482,0.0,0.0
2023-06-09 06:50:00,485,0.0,0.0
2023-06-09 06:50:00,486,0.0,0.0
2023-06-09 06:50:00,487,0.0,0.0
2023-06-09 06:50:00,488,0.0,0.0
2023-06-09 06:50:00,489,1002.0,795.0
2023-06-09 06:50:00,490,1002.0,795.0
2023-06-09 06:50:00,491,969.0,791.0
2023-06-09 06:50:00,492,0.0,0.0
2023-06-09 06:50:00,493,995.0,795.0
2023-06-09 06:50:00,494,994.0,795.0
2023-06-09 06:50:00,495,0.0,0.0
2023-06-09 06:50:00,496,0.0,0.0
2023-06-09 06:50:00,497,0.0,0.0
2023-06-09 06:50:00,498,0.0,0.0
2023-06-09 06:50:00,499,0.0,0.0
2023-06-09 06:50:00,501,297.5,167.006409
2023-06-09 06:50:00,502,167.400146,167.400146
2023-06-09 06:50:00,503,290.0,204.0
2023-06-09 06:50:00,507,0.0,0.0
2023-06-09 06:50:00,508,0.0,0.0
2023-06-09 06:50:00,511,0.0,0.0
2023-06-09 06:50:00,512,0.0,0.0
2023-06-09 06:50:00,513,338.0,150.0
2023-06-09 06:50:00,514,134.0,120.0
2023-06-09 06:50:00,516,850.012939,749.988525
2023-06-09 06:50:00,521,939.0,734.291016
2023-06-09 06:50:00,522,939.0,734.703064
2023-06-09 06:50:00,523,0.0,0.0
2023-06-09 06:50:00,524,0.0,0.0
2023-06-09 06:50:00,525,0.0,0.0
2023-06-09 06:50:00,526,236.529175,131.0
2023-06-09 06:50:00,527,1357.0,1058.099976
2023-06-09 06:50:00,528,131.0,131.0
2023-06-09 06:50:00,529,860.192322,577.0
2023-06-09 06:50:00,530,860.192322,577.0
2023-06-09 06:50:00,533,0.0,0.0
2023-06-09 06:50:00,534,0.0,0.0
2023-06-09 06:50:00,535,0.0,0.0
2023-06-09 06:50:00,536,98.666664,33.5
2023-06-09 06:50:00,537,98.666664,33.5
2023-06-09 06:50:00,538,104.666672,84.0
2023-06-09 06:50:00,539,345.0,174.0
2023-06-09 06:50:00,540,165.0,87.0
2023-06-09 06:50:00,541,0.0,0.0
2023-06-09 06:50:00,542,0.0,0.0
2023-06-09 06:50:00,544,0.0,0.0
2023-06-09 06:50:00,545,1012.0,795.0
2023-06-09 06:50:00,546,350.0,200.0
2023-06-09 06:50:00,547,397.0,200.0
2023-06-09 06:50:00,548,302.0,242.0
2023-06-09 06:50:00,549,275.0,87.0
2023-06-09 06:50:00,550,128.0,43.5
2023-06-09 06:50:00,552,0.0,0.0
2023-06-09 06:50:00,553,0.0,0.0
2023-06-09 06:55:00,1,0.0,0.0
2023-06-09 06:55:00,2,0.0,0.0
2023-06-09 06:55:00,3,0.0,0.0
2023-06-09 06:55:00,4,397.315857,364.991486
2023-06-09 06:55:00,5,401.138336,364.991486
2023-06-09 06:55:00,6,0.0,0.0
2023-06-09 06:55:00,7,0.0,0.0
2023-06-09 06:55:00,8,402.546265,364.991486
2023-06-09 06:55:00,9,0.0,0.0
2023-06-09 06:55:00,10,443.558136,364.32193
2023-06-09 06:55:00,11,0.0,0.0
2023-06-09 06:55:00,12,0.0,0.0
2023-06-09 06:55:00,15,409.886658,396.243164
2023-06-09 06:55:00,16,413.727661,397.456299
2023-06-09 06:55:00,17,401.575745,379.819733
2023-06-09 06:55:00,18,405.038818,379.968414
2023-06-09 06:55:00,27,615.0,615.0
2023-06-09 06:55:00,28,612.0,612.0
2023-06-09 06:55:00,29,612.0,612.0
2023-06-09 06:55:00,33,0.0,0.0
2023-06-09 06:55:00,36,999.0,795.0
2023-06-09 06:55:00,37,993.0,795.0
2023-06-09 06:55:00,43,18.735283,0.0
2023-06-09 06:55:00,46,481.95108,445.009064
2023-06-09 06:55:00,47,444.294067,409.996735
2023-06-09 06:55:00,48,456.0,410.591827
2023-06-09 06:55:00,49,0.0,0.0
2023-06-09 06:55:00,50,0.0,0.0
2023-06-09 06:55:00,51,463.0,405.012726
2023-06-09 06:55:00,52,0.0,0.0
2023-06-09 06:55:00,53,0.0,0.0
2023-06-09 06:55:00,54,0.0,0.0
2023-06-09 06:55:00,55,0.0,0.0
2023-06-09 06:55:00,56,0.0,0.0
2023-06-09 06:55:00,57,0.0,0.0
2023-06-09 06:55:00,58,0.0,0.0
2023-06-09 06:55:00,59,0.0,0.0
2023-06-09 06:55:00,60,0.0,0.0
2023-06-09 06:55:00,61,463.0,280.0
2023-06-09 06:55:00,62,0.0,0.0
2023-06-09 06:55:00,63,0.0,0.0
2023-06-09 06:55:00,64,332.02301,280.907257
2023-06-09 06:55:00,65,0.0,0.0
2023-06-09 06:55:00,66,359.461945,292.462311
2023-06-09 06:55:00,67,372.059998,326.755646
2023-06-09 06:55:00,68,366.677643,314.902985
2023-06-09 06:55:00,69,763.823547,670.220703
2023-06-09 06:55:00,70,762.264709,670.621338
2023-06-09 06:55:00,71,0.0,0.0
2023-06-09 06:55:00,72,0.0,0.0
2023-06-09 06:55:00,73,0.0,0.0
2023-06-09 06:55:00,74,0.0,0.0
2023-06-09 06:55:00,75,0.0,0.0
2023-06-09 06:55:00,76,0.0,0.0
2023-06-09 06:55:00,77,0.0,0.0
2023-06-09 06:55:00,78,0.0,0.0
2023-06-09 06:55:00,79,0.0,0.0
2023-06-09 06:55:00,80,0.0,0.0
2023-06-09 06:55:00,83,376.230225,330.327972
2023-06-09 06:55:00,84,0.0,0.0
2023-06-09 06:55:00,85,370.173462,320.0
2023-06-09 06:55:00,86,0.0,0.0
2023-06-09 06:55:00,87,382.992615,329.782074
2023-06-09 06:55:00,88,0.0,0.0
2023-06-09 06:55:00,89,437.862488,380.018097
2023-06-09 06:55:00,90,0.0,0.0
2023-06-09 06:55:00,91,751.679382,750.0
2023-06-09 06:55:00,92,736.708557,736.708557
2023-06-09 06:55:00,95,0.0,0.0
2023-06-09 06:55:00,96,0.0,0.0
2023-06-09 06:55:00,97,0.0,0.0
2023-06-09 06:55:00,98,0.0,0.0
2023-06-09 06:55:00,99,354.404358,261.0
2023-06-09 06:55:00,100,0.0,0.0
2023-06-09 06:55:00,101,0.0,0.0
2023-06-09 06:55:00,102,0.0,0.0
2023-06-09 06:55:00,103,0.0,0.0
2023-06-09 06:55:00,104,0.0,0.0
2023-06-09 06:55:00,105,0.0,0.0
2023-06-09 06:55:00,106,0.0,0.0
2023-06-09 06:55:00,107,0.0,0.0
2023-06-09 06:55:00,108,0.0,0.0
2023-06-09 06:55:00,112,0.0,0.0
2023-06-09 06:55:00,113,41.0,30.0
2023-06-09 06:55:00,114,10.0,10.0
2023-06-09 06:55:00,115,921.025635,750.045654
2023-06-09 06:55:00,116,868.628845,750.045654
2023-06-09 06:55:00,117,0.0,0.0
2023-06-09 06:55:00,118,0.0,0.0
2023-06-09 06:55:00,119,0.0,0.0
2023-06-09 06:55:00,120,0.0,0.0
2023-06-09 06:55:00,126,0.0,0.0
2023-06-09 06:55:00,127,0.0,0.0
2023-06-09 06:55:00,128,1002.0,750.0
2023-06-09 06:55:00,129,999.0,750.0
2023-06-09 06:55:00,130,0.0,0.0
2023-06-09 06:55:00,131,990.0,718.0
2023-06-09 06:55:00,132,956.0,758.0
2023-06-09 06:55:00,133,979.0,755.0
2023-06-09 06:55:00,134,0.0,0.0
2023-06-09 06:55:00,135,263.455566,210.0
2023-06-09 06:55:00,136,164.5,109.996994
2023-06-09 06:55:00,137,164.5,109.996994
2023-06-09 06:55:00,138,186.0,124.0
2023-06-09 06:55:00,139,0.0,0.0
2023-06-09 06:55:00,140,0.0,0.0
2023-06-09 06:55:00,141,0.0,0.0
2023-06-09 06:55:00,142,170.5,88.0
2023-06-09 06:55:00,143,170.5,89.143059
2023-06-09 06:55:00,144,177.0,104.0
2023-06-09 06:55:00,145,168.5,88.436272
2023-06-09 06:55:00,146,168.5,88.436272
2023-06-09 06:55:00,147,175.0,104.0
2023-06-09 06:55:00,150,0.0,0.0
2023-06-09 06:55:00,151,0.0,0.0
2023-06-09 06:55:00,152,0.0,0.0
2023-06-09 06:55:00,153,0.0,0.0
2023-06-09 06:55:00,154,45.30645,0.0
2023-06-09 06:55:00,155,0.0,0.0
2023-06-09 06:55:00,156,408.0,350.0
2023-06-09 06:55:00,158,0.0,0.0
2023-06-09 06:55:00,159,0.0,0.0
2023-06-09 06:55:00,160,0.0,0.0
2023-06-09 06:55:00,161,0.0,0.0
2023-06-09 06:55:00,162,0.0,0.0
2023-06-09 06:55:00,166,0.0,0.0
2023-06-09 06:55:00,167,0.0,0.0
2023-06-09 06:55:00,168,0.0,0.0
2023-06-09 06:55:00,169,0.0,0.0
2023-06-09 06:55:00,170,0.0,0.0
2023-06-09 06:55:00,171,0.0,0.0
2023-06-09 06:55:00,172,0.0,0.0
2023-06-09 06:55:00,173,0.0,0.0
2023-06-09 06:55:00,174,0.0,0.0
2023-06-09 06:55:00,175,0.0,0.0
2023-06-09 06:55:00,176,300.0,164.048431
2023-06-09 06:55:00,177,149.5,108.0
2023-06-09 06:55:00,178,0.0,0.0
2023-06-09 06:55:00,179,0.0,0.0
2023-06-09 06:55:00,180,0.0,0.0
2023-06-09 06:55:00,181,0.0,0.0
2023-06-09 06:55:00,182,0.0,0.0
2023-06-09 06:55:00,183,0.0,0.0
2023-06-09 06:55:00,184,0.0,0.0
2023-06-09 06:55:00,185,0.0,0.0
2023-06-09 06:55:00,186,0.0,0.0
2023-06-09 06:55:00,187,160.0,119.995728
2023-06-09 06:55:00,188,160.0,119.995728
2023-06-09 06:55:00,189,185.0,120.0
2023-06-09 06:55:00,190,1001.0,795.0
2023-06-09 06:55:00,191,1000.0,795.0
2023-06-09 06:55:00,193,0.0,0.0
2023-06-09 06:55:00,194,0.0,0.0
2023-06-09 06:55:00,195,0.0,0.0
2023-06-09 06:55:00,196,38.97216,35.0
2023-06-09 06:55:00,197,0.0,0.0
2023-06-09 06:55:00,198,0.0,0.0
2023-06-09 06:55:00,200,0.0,0.0
2023-06-09 06:55:00,207,0.0,0.0
2023-06-09 06:55:00,208,0.0,0.0
2023-06-09 06:55:00,209,0.0,0.0
2023-06-09 06:55:00,210,0.0,0.0
2023-06-09 06:55:00,211,0.0,0.0
2023-06-09 06:55:00,212,0.0,0.0
2023-06-09 06:55:00,213,0.0,0.0
2023-06-09 06:55:00,214,78.0,67.0
2023-06-09 06:55:00,215,78.0,67.0
2023-06-09 06:55:00,216,81.333336,67.0
2023-06-09 06:55:00,217,0.0,0.0
2023-06-09 06:55:00,218,27.0,20.99826
2023-06-09 06:55:00,219,27.0,20.99826
2023-06-09 06:55:00,220,0.0,0.0
2023-06-09 06:55:00,231,0.0,0.0
2023-06-09 06:55:00,232,0.0,0.0
2023-06-09 06:55:00,233,0.0,0.0
2023-06-09 06:55:00,234,0.0,0.0
2023-06-09 06:55:00,237,0.0,0.0
2023-06-09 06:55:00,238,0.0,0.0
2023-06-09 06:55:00,240,294.0,200.0
2023-06-09 06:55:00,241,145.0,100.0
2023-06-09 06:55:00,242,0.0,0.0
2023-06-09 06:55:00,243,0.0,0.0
2023-06-09 06:55:00,244,0.0,0.0
2023-06-09 06:55:00,247,0.0,0.0
2023-06-09 06:55:00,248,0.0,0.0
2023-06-09 06:55:00,249,44.864483,0.0
2023-06-09 06:55:00,250,0.0,0.0
2023-06-09 06:55:00,251,43.070267,0.0
2023-06-09 06:55:00,252,0.0,0.0
2023-06-09 06:55:00,253,0.0,0.0
2023-06-09 06:55:00,254,0.0,0.0
2023-06-09 06:55:00,255,291.0,175.010666
2023-06-09 06:55:00,256,0.0,0.0
2023-06-09 06:55:00,257,144.5,87.505333
2023-06-09 06:55:00,258,259.0,172.002289
2023-06-09 06:55:00,259,259.0,172.002289
2023-06-09 06:55:00,260,244.0,212.0
2023-06-09 06:55:00,264,10.0,5.000229
2023-06-09 06:55:00,265,0.0,0.0
2023-06-09 06:55:00,266,0.0,0.0
2023-06-09 06:55:00,267,0.0,0.0
2023-06-09 06:55:00,268,0.0,0.0
2023-06-09 06:55:00,269,0.0,0.0
2023-06-09 06:55:00,270,0.0,0.0
2023-06-09 06:55:00,271,0.0,0.0
2023-06-09 06:55:00,272,0.0,0.0
2023-06-09 06:55:00,273,0.0,0.0
2023-06-09 06:55:00,274,0.0,0.0
2023-06-09 06:55:00,275,0.0,0.0
2023-06-09 06:55:00,276,0.0,0.0
2023-06-09 06:55:00,277,0.0,0.0
2023-06-09 06:55:00,278,0.0,0.0
2023-06-09 06:55:00,279,0.0,0.0
2023-06-09 06:55:00,280,0.0,0.0
2023-06-09 06:55:00,281,0.0,0.0
2023-06-09 06:55:00,282,0.0,0.0
2023-06-09 06:55:00,283,0.0,0.0
2023-06-09 06:55:00,284,0.0,0.0
2023-06-09 06:55:00,285,0.0,0.0
2023-06-09 06:55:00,286,0.0,0.0
2023-06-09 06:55:00,287,0.0,0.0
2023-06-09 06:55:00,288,0.0,0.0
2023-06-09 06:55:00,289,0.0,0.0
2023-06-09 06:55:00,290,0.0,0.0
2023-06-09 06:55:00,291,98.666664,53.460419
2023-06-09 06:55:00,292,98.666664,53.042694
2023-06-09 06:55:00,293,0.0,0.0
2023-06-09 06:55:00,294,105.333336,84.0
2023-06-09 06:55:00,299,190.5,133.0
2023-06-09 06:55:00,300,0.0,0.0
2023-06-09 06:55:00,301,0.0,0.0
2023-06-09 06:55:00,302,191.0,133.0
2023-06-09 06:55:00,303,0.0,0.0
2023-06-09 06:55:00,304,102.0,64.499725
2023-06-09 06:55:00,305,0.0,0.0
2023-06-09 06:55:00,306,373.0,297.007629
2023-06-09 06:55:00,307,305.190399,207.007019
2023-06-09 06:55:00,308,44.450031,0.0
2023-06-09 06:55:00,309,44.305462,0.0
2023-06-09 06:55:00,310,10.482291,0.0
2023-06-09 06:55:00,311,0.0,0.0
2023-06-09 06:55:00,312,0.0,0.0
2023-06-09 06:55:00,313,0.0,0.0
2023-06-09 06:55:00,314,0.0,0.0
2023-06-09 06:55:00,315,0.0,0.0
2023-06-09 06:55:00,316,0.0,0.0
2023-06-09 06:55:00,317,0.0,0.0
2023-06-09 06:55:00,318,0.0,0.0
2023-06-09 06:55:00,319,0.0,0.0
2023-06-09 06:55:00,320,0.0,0.0
2023-06-09 06:55:00,321,0.0,0.0
2023-06-09 06:55:00,322,0.0,0.0
2023-06-09 06:55:00,323,173.5,122.0
2023-06-09 06:55:00,324,0.0,0.0
2023-06-09 06:55:00,325,0.0,0.0
2023-06-09 06:55:00,326,0.0,0.0
2023-06-09 06:55:00,327,0.0,0.0
2023-06-09 06:55:00,328,0.0,0.0
2023-06-09 06:55:00,329,0.0,0.0
2023-06-09 06:55:00,330,0.0,0.0
2023-06-09 06:55:00,331,787.490662,644.669189
2023-06-09 06:55:00,332,0.0,0.0
2023-06-09 06:55:00,333,0.0,0.0
2023-06-09 06:55:00,334,0.0,0.0
2023-06-09 06:55:00,335,0.0,0.0
2023-06-09 06:55:00,336,0.0,0.0
2023-06-09 06:55:00,337,0.0,0.0
2023-06-09 06:55:00,338,0.0,0.0
2023-06-09 06:55:00,339,0.0,0.0
2023-06-09 06:55:00,340,818.0,682.227173
2023-06-09 06:55:00,341,817.0,680.858154
2023-06-09 06:55:00,342,166.0,135.0
2023-06-09 06:55:00,343,0.0,0.0
2023-06-09 06:55:00,344,0.0,0.0
2023-06-09 06:55:00,345,0.0,0.0
2023-06-09 06:55:00,346,0.0,0.0
2023-06-09 06:55:00,347,163.0,163.0
2023-06-09 06:55:00,348,165.333328,119.991135
2023-06-09 06:55:00,349,165.333328,119.991135
2023-06-09 06:55:00,350,0.0,0.0
2023-06-09 06:55:00,351,192.0,119.991135
2023-06-09 06:55:00,352,0.0,0.0
2023-06-09 06:55:00,353,0.0,0.0
2023-06-09 06:55:00,354,0.0,0.0
2023-06-09 06:55:00,355,0.0,0.0
2023-06-09 06:55:00,356,0.0,0.0
2023-06-09 06:55:00,357,26.5,10.0
2023-06-09 06:55:00,358,0.0,0.0
2023-06-09 06:55:00,359,20.000305,10.000153
2023-06-09 06:55:00,360,22.5,7.0
2023-06-09 06:55:00,361,0.0,0.0
2023-06-09 06:55:00,362,22.5,7.0
2023-06-09 06:55:00,363,22.5,10.0
2023-06-09 06:55:00,364,771.056763,665.0
2023-06-09 06:55:00,365,0.0,0.0
2023-06-09 06:55:00,366,0.0,0.0
2023-06-09 06:55:00,367,412.511841,355.0
2023-06-09 06:55:00,368,0.0,0.0
2023-06-09 06:55:00,369,0.0,0.0
2023-06-09 06:55:00,370,0.0,0.0
2023-06-09 06:55:00,371,0.0,0.0
2023-06-09 06:55:00,372,0.0,0.0
2023-06-09 06:55:00,373,0.0,0.0
2023-06-09 06:55:00,374,0.0,0.0
2023-06-09 06:55:00,375,0.0,0.0
2023-06-09 06:55:00,376,0.0,0.0
2023-06-09 06:55:00,377,0.0,0.0
2023-06-09 06:55:00,378,0.0,0.0
2023-06-09 06:55:00,379,0.0,0.0
2023-06-09 06:55:00,380,0.0,0.0
2023-06-09 06:55:00,381,0.0,0.0
2023-06-09 06:55:00,382,0.0,0.0
2023-06-09 06:55:00,383,0.0,0.0
2023-06-09 06:55:00,384,0.0,0.0
2023-06-09 06:55:00,385,285.0,188.018433
2023-06-09 06:55:00,386,285.0,188.979797
2023-06-09 06:55:00,387,277.0,204.0
2023-06-09 06:55:00,388,0.0,0.0
2023-06-09 06:55:00,389,0.0,0.0
2023-06-09 06:55:00,390,0.0,0.0
2023-06-09 06:55:00,419,306.0,160.002441
2023-06-09 06:55:00,420,306.0,160.002441
2023-06-09 06:55:00,421,274.0,160.002441
2023-06-09 06:55:00,422,267.0,186.0
2023-06-09 06:55:00,423,267.0,186.0
2023-06-09 06:55:00,432,310.0,220.0
2023-06-09 06:55:00,433,389.006958,267.0
2023-06-09 06:55:00,434,281.0,189.016327
2023-06-09 06:55:00,435,281.0,189.016327
2023-06-09 06:55:00,436,283.0,189.016327
2023-06-09 06:55:00,437,283.0,189.016327
2023-06-09 06:55:00,438,285.0,206.0
2023-06-09 06:55:00,439,287.0,206.0
2023-06-09 06:55:00,440,166.5,120.0
2023-06-09 06:55:00,441,166.5,120.0
2023-06-09 06:55:00,442,176.0,120.0
2023-06-09 06:55:00,443,0.0,0.0
2023-06-09 06:55:00,444,0.0,0.0
2023-06-09 06:55:00,450,232.0,130.368958
2023-06-09 06:55:00,451,137.0,85.0
2023-06-09 06:55:00,452,252.0,130.094299
2023-06-09 06:55:00,453,137.0,85.0
2023-06-09 06:55:00,459,76.330994,0.0
2023-06-09 06:55:00,467,10.75862,5.000153
2023-06-09 06:55:00,468,10.75862,4.000366
2023-06-09 06:55:00,469,0.0,0.0
2023-06-09 06:55:00,471,4.557854,0.0
2023-06-09 06:55:00,472,245.0,180.0
2023-06-09 06:55:00,473,121.0,90.0
2023-06-09 06:55:00,474,231.0,180.0
2023-06-09 06:55:00,475,130.0,90.0
2023-06-09 06:55:00,477,0.0,0.0
2023-06-09 06:55:00,478,252.0,173.0
2023-06-09 06:55:00,479,11.193332,0.0
2023-06-09 06:55:00,480,252.0,173.0
2023-06-09 06:55:00,481,0.0,0.0
2023-06-09 06:55:00,482,0.0,0.0
2023-06-09 06:55:00,485,0.0,0.0
2023-06-09 06:55:00,486,0.0,0.0
2023-06-09 06:55:00,487,0.0,0.0
2023-06-09 06:55:00,488,0.0,0.0
2023-06-09 06:55:00,489,1002.0,795.0
2023-06-09 06:55:00,490,1002.0,795.0
2023-06-09 06:55:00,491,969.0,791.0
2023-06-09 06:55:00,492,0.0,0.0
2023-06-09 06:55:00,493,995.0,795.0
2023-06-09 06:55:00,494,994.0,795.0
2023-06-09 06:55:00,495,0.0,0.0
2023-06-09 06:55:00,496,0.0,0.0
2023-06-09 06:55:00,497,0.0,0.0
2023-06-09 06:55:00,498,0.0,0.0
2023-06-09 06:55:00,499,0.0,0.0
2023-06-09 06:55:00,501,297.5,167.006409
2023-06-09 06:55:00,502,170.558716,170.558716
2023-06-09 06:55:00,503,290.0,204.0
2023-06-09 06:55:00,507,0.0,0.0
2023-06-09 06:55:00,508,0.0,0.0
2023-06-09 06:55:00,511,0.0,0.0
2023-06-09 06:55:00,512,0.0,0.0
2023-06-09 06:55:00,513,338.0,150.0
2023-06-09 06:55:00,514,134.0,120.0
2023-06-09 06:55:00,516,850.012939,749.988525
2023-06-09 06:55:00,521,939.0,750.840698
2023-06-09 06:55:00,522,939.0,726.738159
2023-06-09 06:55:00,523,0.0,0.0
2023-06-09 06:55:00,524,0.0,0.0
2023-06-09 06:55:00,525,0.0,0.0
2023-06-09 06:55:00,526,234.652222,131.0
2023-06-09 06:55:00,527,1357.0,1058.099976
2023-06-09 06:55:00,528,131.0,131.0
2023-06-09 06:55:00,529,860.192322,578.560974
2023-06-09 06:55:00,530,860.192322,604.335999
2023-06-09 06:55:00,533,0.0,0.0
2023-06-09 06:55:00,534,0.0,0.0
2023-06-09 06:55:00,535,0.0,0.0
2023-06-09 06:55:00,536,98.666664,33.5
2023-06-09 06:55:00,537,98.666664,33.5
2023-06-09 06:55:00,538,104.666672,84.0
2023-06-09 06:55:00,539,345.0,174.0
2023-06-09 06:55:00,540,165.0,87.0
2023-06-09 06:55:00,541,0.0,0.0
2023-06-09 06:55:00,542,0.0,0.0
2023-06-09 06:55:00,544,0.0,0.0
2023-06-09 06:55:00,545,1012.0,795.0
2023-06-09 06:55:00,546,350.0,200.0
2023-06-09 06:55:00,547,397.0,200.0
2023-06-09 06:55:00,548,302.0,242.0
2023-06-09 06:55:00,549,275.0,87.0
2023-06-09 06:55:00,550,128.0,43.5
2023-06-09 06:55:00,552,0.0,0.0
2023-06-09 06:55:00,553,0.0,0.0
2023-06-09 07:00:00,1,0.0,0.0
2023-06-09 07:00:00,2,0.0,0.0
2023-06-09 07:00:00,3,0.0,0.0
2023-06-09 07:00:00,4,416.442261,364.991486
2023-06-09 07:00:00,5,418.097687,364.991486
2023-06-09 07:00:00,6,0.0,0.0
2023-06-09 07:00:00,7,0.0,0.0
2023-06-09 07:00:00,8,417.057983,364.991486
2023-06-09 07:00:00,9,0.0,0.0
2023-06-09 07:00:00,10,442.092285,364.371613
2023-06-09 07:00:00,11,0.0,0.0
2023-06-09 07:00:00,12,0.0,0.0
2023-06-09 07:00:00,15,431.403534,396.334717
2023-06-09 07:00:00,16,430.18988,397.616455
2023-06-09 07:00:00,17,388.46582,379.819733
2023-06-09 07:00:00,18,405.13559,379.968414
2023-06-09 07:00:00,27,615.0,615.0
2023-06-09 07:00:00,28,612.0,612.0
2023-06-09 07:00:00,29,612.0,612.0
2023-06-09 07:00:00,33,0.0,0.0
2023-06-09 07:00:00,36,999.0,795.0
2023-06-09 07:00:00,37,993.0,795.0
2023-06-09 07:00:00,43,0.0,0.0
2023-06-09 07:00:00,46,474.436523,445.009064
2023-06-09 07:00:00,47,455.344177,409.996735
2023-06-09 07:00:00,48,456.0,409.897614
2023-06-09 07:00:00,49,0.0,0.0
2023-06-09 07:00:00,50,0.0,0.0
2023-06-09 07:00:00,51,413.229431,405.012726
2023-06-09 07:00:00,52,0.0,0.0
2023-06-09 07:00:00,53,0.0,0.0
2023-06-09 07:00:00,54,0.0,0.0
2023-06-09 07:00:00,55,0.0,0.0
2023-06-09 07:00:00,56,0.0,0.0
2023-06-09 07:00:00,57,0.0,0.0
2023-06-09 07:00:00,58,0.0,0.0
2023-06-09 07:00:00,59,0.0,0.0
2023-06-09 07:00:00,60,0.0,0.0
2023-06-09 07:00:00,61,463.0,280.0
2023-06-09 07:00:00,62,0.0,0.0
2023-06-09 07:00:00,63,0.0,0.0
2023-06-09 07:00:00,64,331.822784,280.907257
2023-06-09 07:00:00,65,0.0,0.0
2023-06-09 07:00:00,66,359.437164,292.462311
2023-06-09 07:00:00,67,372.059998,326.755646
2023-06-09 07:00:00,68,366.677643,314.902985
2023-06-09 07:00:00,69,763.823547,670.220703
2023-06-09 07:00:00,70,670.791321,670.621338
2023-06-09 07:00:00,71,0.0,0.0
2023-06-09 07:00:00,72,0.0,0.0
2023-06-09 07:00:00,73,0.0,0.0
2023-06-09 07:00:00,74,0.0,0.0
2023-06-09 07:00:00,75,0.0,0.0
2023-06-09 07:00:00,76,0.0,0.0
2023-06-09 07:00:00,77,0.0,0.0
2023-06-09 07:00:00,78,0.0,0.0
2023-06-09 07:00:00,79,0.0,0.0
2023-06-09 07:00:00,80,0.0,0.0
2023-06-09 07:00:00,83,382.621063,330.327972
2023-06-09 07:00:00,84,0.0,0.0
2023-06-09 07:00:00,85,371.282654,320.0
2023-06-09 07:00:00,86,0.0,0.0
2023-06-09 07:00:00,87,382.654968,329.782074
2023-06-09 07:00:00,88,0.0,0.0
2023-06-09 07:00:00,89,427.503601,380.018097
2023-06-09 07:00:00,90,0.0,0.0
2023-06-09 07:00:00,91,751.679382,750.0
2023-06-09 07:00:00,92,736.708557,736.708557
2023-06-09 07:00:00,95,0.0,0.0
2023-06-09 07:00:00,96,0.0,0.0
2023-06-09 07:00:00,97,0.0,0.0
2023-06-09 07:00:00,98,0.0,0.0
2023-06-09 07:00:00,99,357.994781,261.0
2023-06-09 07:00:00,100,0.0,0.0
2023-06-09 07:00:00,101,0.0,0.0
2023-06-09 07:00:00,102,0.0,0.0
2023-06-09 07:00:00,103,0.0,0.0
2023-06-09 07:00:00,104,0.0,0.0
2023-06-09 07:00:00,105,0.0,0.0
2023-06-09 07:00:00,106,0.0,0.0
2023-06-09 07:00:00,107,0.0,0.0
2023-06-09 07:00:00,108,0.0,0.0
2023-06-09 07:00:00,112,0.0,0.0
2023-06-09 07:00:00,113,41.0,30.0
2023-06-09 07:00:00,114,10.0,10.0
2023-06-09 07:00:00,115,921.025635,750.045654
2023-06-09 07:00:00,116,903.327148,750.045654
2023-06-09 07:00:00,117,0.0,0.0
2023-06-09 07:00:00,118,0.0,0.0
2023-06-09 07:00:00,119,0.0,0.0
2023-06-09 07:00:00,120,0.0,0.0
2023-06-09 07:00:00,126,0.0,0.0
2023-06-09 07:00:00,127,0.0,0.0
2023-06-09 07:00:00,128,1002.0,750.0
2023-06-09 07:00:00,129,999.0,750.0
2023-06-09 07:00:00,130,0.0,0.0
2023-06-09 07:00:00,131,990.0,718.0
2023-06-09 07:00:00,132,956.0,758.0
2023-06-09 07:00:00,133,979.0,755.0
2023-06-09 07:00:00,134,0.0,0.0
2023-06-09 07:00:00,135,263.657104,210.0
2023-06-09 07:00:00,136,164.5,129.757629
2023-06-09 07:00:00,137,164.5,129.757629
2023-06-09 07:00:00,138,186.0,146.478745
2023-06-09 07:00:00,139,0.0,0.0
2023-06-09 07:00:00,140,0.0,0.0
2023-06-09 07:00:00,141,0.0,0.0
2023-06-09 07:00:00,142,170.5,88.0
2023-06-09 07:00:00,143,170.5,88.907463
2023-06-09 07:00:00,144,177.0,104.0
2023-06-09 07:00:00,145,168.5,88.436272
2023-06-09 07:00:00,146,168.5,88.436272
2023-06-09 07:00:00,147,175.0,104.0
2023-06-09 07:00:00,150,0.0,0.0
2023-06-09 07:00:00,151,0.0,0.0
2023-06-09 07:00:00,152,0.0,0.0
2023-06-09 07:00:00,153,0.0,0.0
2023-06-09 07:00:00,154,55.559681,0.0
2023-06-09 07:00:00,155,0.0,0.0
2023-06-09 07:00:00,156,408.0,350.0
2023-06-09 07:00:00,158,0.0,0.0
2023-06-09 07:00:00,159,0.0,0.0
2023-06-09 07:00:00,160,0.0,0.0
2023-06-09 07:00:00,161,0.0,0.0
2023-06-09 07:00:00,162,0.0,0.0
2023-06-09 07:00:00,166,0.0,0.0
2023-06-09 07:00:00,167,0.0,0.0
2023-06-09 07:00:00,168,0.0,0.0
2023-06-09 07:00:00,169,0.0,0.0
2023-06-09 07:00:00,170,0.0,0.0
2023-06-09 07:00:00,171,0.0,0.0
2023-06-09 07:00:00,172,0.0,0.0
2023-06-09 07:00:00,173,0.0,0.0
2023-06-09 07:00:00,174,0.0,0.0
2023-06-09 07:00:00,175,0.0,0.0
2023-06-09 07:00:00,176,300.0,163.972076
2023-06-09 07:00:00,177,149.5,108.0
2023-06-09 07:00:00,178,0.0,0.0
2023-06-09 07:00:00,179,0.0,0.0
2023-06-09 07:00:00,180,0.0,0.0
2023-06-09 07:00:00,181,0.0,0.0
2023-06-09 07:00:00,182,0.0,0.0
2023-06-09 07:00:00,183,0.0,0.0
2023-06-09 07:00:00,184,0.0,0.0
2023-06-09 07:00:00,185,0.0,0.0
2023-06-09 07:00:00,186,0.0,0.0
2023-06-09 07:00:00,187,160.0,119.995728
2023-06-09 07:00:00,188,160.0,119.995728
2023-06-09 07:00:00,189,185.0,120.0
2023-06-09 07:00:00,190,1001.0,795.0
2023-06-09 07:00:00,191,1000.0,795.0
2023-06-09 07:00:00,193,0.0,0.0
2023-06-09 07:00:00,194,0.0,0.0
2023-06-09 07:00:00,195,0.0,0.0
2023-06-09 07:00:00,196,38.97216,35.0
2023-06-09 07:00:00,197,0.0,0.0
2023-06-09 07:00:00,198,0.0,0.0
2023-06-09 07:00:00,200,0.0,0.0
2023-06-09 07:00:00,207,0.0,0.0
2023-06-09 07:00:00,208,0.0,0.0
2023-06-09 07:00:00,209,0.0,0.0
2023-06-09 07:00:00,210,0.0,0.0
2023-06-09 07:00:00,211,0.0,0.0
2023-06-09 07:00:00,212,0.0,0.0
2023-06-09 07:00:00,213,0.0,0.0
2023-06-09 07:00:00,214,78.0,67.0
2023-06-09 07:00:00,215,78.0,67.0
2023-06-09 07:00:00,216,81.333336,67.0
2023-06-09 07:00:00,217,0.0,0.0
2023-06-09 07:00:00,218,27.0,20.99826
2023-06-09 07:00:00,219,27.0,20.99826
2023-06-09 07:00:00,220,0.0,0.0
2023-06-09 07:00:00,231,0.0,0.0
2023-06-09 07:00:00,232,0.0,0.0
2023-06-09 07:00:00,233,0.0,0.0
2023-06-09 07:00:00,234,0.0,0.0
2023-06-09 07:00:00,237,0.0,0.0
2023-06-09 07:00:00,238,0.0,0.0
2023-06-09 07:00:00,240,294.0,200.0
2023-06-09 07:00:00,241,145.0,100.0
2023-06-09 07:00:00,242,0.0,0.0
2023-06-09 07:00:00,243,0.0,0.0
2023-06-09 07:00:00,244,0.0,0.0
2023-06-09 07:00:00,247,0.0,0.0
2023-06-09 07:00:00,248,0.0,0.0
2023-06-09 07:00:00,249,44.770767,0.0
2023-06-09 07:00:00,250,0.0,0.0
2023-06-09 07:00:00,251,42.879177,0.0
2023-06-09 07:00:00,252,0.0,0.0
2023-06-09 07:00:00,253,0.0,0.0
2023-06-09 07:00:00,254,0.0,0.0
2023-06-09 07:00:00,255,291.0,175.010666
2023-06-09 07:00:00,256,0.0,0.0
2023-06-09 07:00:00,257,144.5,87.505333
2023-06-09 07:00:00,258,259.0,172.002289
2023-06-09 07:00:00,259,259.0,172.002289
2023-06-09 07:00:00,260,244.0,212.0
2023-06-09 07:00:00,264,10.0,5.000229
2023-06-09 07:00:00,265,0.0,0.0
2023-06-09 07:00:00,266,0.0,0.0
2023-06-09 07:00:00,267,0.0,0.0
2023-06-09 07:00:00,268,0.0,0.0
2023-06-09 07:00:00,269,0.0,0.0
2023-06-09 07:00:00,270,0.0,0.0
2023-06-09 07:00:00,271,0.0,0.0
2023-06-09 07:00:00,272,0.0,0.0
2023-06-09 07:00:00,273,0.0,0.0
2023-06-09 07:00:00,274,0.0,0.0
2023-06-09 07:00:00,275,0.0,0.0
2023-06-09 07:00:00,276,0.0,0.0
2023-06-09 07:00:00,277,0.0,0.0
2023-06-09 07:00:00,278,0.0,0.0
2023-06-09 07:00:00,279,0.0,0.0
2023-06-09 07:00:00,280,0.0,0.0
2023-06-09 07:00:00,281,0.0,0.0
2023-06-09 07:00:00,282,0.0,0.0
2023-06-09 07:00:00,283,0.0,0.0
2023-06-09 07:00:00,284,0.0,0.0
2023-06-09 07:00:00,285,0.0,0.0
2023-06-09 07:00:00,286,0.0,0.0
2023-06-09 07:00:00,287,0.0,0.0
2023-06-09 07:00:00,288,0.0,0.0
2023-06-09 07:00:00,289,0.0,0.0
2023-06-09 07:00:00,290,0.0,0.0
2023-06-09 07:00:00,291,98.666664,53.443253
2023-06-09 07:00:00,292,98.666664,53.042694
2023-06-09 07:00:00,293,0.0,0.0
2023-06-09 07:00:00,294,105.333336,84.0
2023-06-09 07:00:00,299,190.5,133.0
2023-06-09 07:00:00,300,0.0,0.0
2023-06-09 07:00:00,301,0.0,0.0
2023-06-09 07:00:00,302,191.0,133.0
2023-06-09 07:00:00,303,0.0,0.0
2023-06-09 07:00:00,304,102.0,64.499725
2023-06-09 07:00:00,305,0.0,0.0
2023-06-09 07:00:00,306,373.0,297.007629
2023-06-09 07:00:00,307,303.841248,207.007019
2023-06-09 07:00:00,308,156.0,119.995728
2023-06-09 07:00:00,309,156.0,119.995728
2023-06-09 07:00:00,310,171.0,122.0
2023-06-09 07:00:00,311,0.0,0.0
2023-06-09 07:00:00,312,0.0,0.0
2023-06-09 07:00:00,313,0.0,0.0
2023-06-09 07:00:00,314,0.0,0.0
2023-06-09 07:00:00,315,0.0,0.0
2023-06-09 07:00:00,316,0.0,0.0
2023-06-09 07:00:00,317,0.0,0.0
2023-06-09 07:00:00,318,0.0,0.0
2023-06-09 07:00:00,319,0.0,0.0
2023-06-09 07:00:00,320,0.0,0.0
2023-06-09 07:00:00,321,0.0,0.0
2023-06-09 07:00:00,322,0.0,0.0
2023-06-09 07:00:00,323,173.5,122.0
2023-06-09 07:00:00,324,0.0,0.0
2023-06-09 07:00:00,325,0.0,0.0
2023-06-09 07:00:00,326,0.0,0.0
2023-06-09 07:00:00,327,0.0,0.0
2023-06-09 07:00:00,328,0.0,0.0
2023-06-09 07:00:00,329,0.0,0.0
2023-06-09 07:00:00,330,0.0,0.0
2023-06-09 07:00:00,331,784.757202,644.669189
2023-06-09 07:00:00,332,0.0,0.0
2023-06-09 07:00:00,333,0.0,0.0
2023-06-09 07:00:00,334,0.0,0.0
2023-06-09 07:00:00,335,0.0,0.0
2023-06-09 07:00:00,336,0.0,0.0
2023-06-09 07:00:00,337,0.0,0.0
2023-06-09 07:00:00,338,0.0,0.0
2023-06-09 07:00:00,339,0.0,0.0
2023-06-09 07:00:00,340,682.124146,681.480469
2023-06-09 07:00:00,341,817.0,680.194458
2023-06-09 07:00:00,342,166.0,135.0
2023-06-09 07:00:00,343,0.0,0.0
2023-06-09 07:00:00,344,0.0,0.0
2023-06-09 07:00:00,345,0.0,0.0
2023-06-09 07:00:00,346,0.0,0.0
2023-06-09 07:00:00,347,163.0,163.0
2023-06-09 07:00:00,348,165.333328,119.991135
2023-06-09 07:00:00,349,165.333328,119.991135
2023-06-09 07:00:00,350,0.0,0.0
2023-06-09 07:00:00,351,192.0,119.991135
2023-06-09 07:00:00,352,0.0,0.0
2023-06-09 07:00:00,353,0.0,0.0
2023-06-09 07:00:00,354,0.0,0.0
2023-06-09 07:00:00,355,0.0,0.0
2023-06-09 07:00:00,356,0.0,0.0
2023-06-09 07:00:00,357,26.5,10.0
2023-06-09 07:00:00,358,0.0,0.0
2023-06-09 07:00:00,359,20.000305,10.000153
2023-06-09 07:00:00,360,22.5,7.0
2023-06-09 07:00:00,361,0.0,0.0
2023-06-09 07:00:00,362,22.5,7.0
2023-06-09 07:00:00,363,22.5,10.0
2023-06-09 07:00:00,364,771.056763,665.0
2023-06-09 07:00:00,365,0.0,0.0
2023-06-09 07:00:00,366,0.0,0.0
2023-06-09 07:00:00,367,412.111938,355.0
2023-06-09 07:00:00,368,0.0,0.0
2023-06-09 07:00:00,369,0.0,0.0
2023-06-09 07:00:00,370,0.0,0.0
2023-06-09 07:00:00,371,0.0,0.0
2023-06-09 07:00:00,372,0.0,0.0
2023-06-09 07:00:00,373,0.0,0.0
2023-06-09 07:00:00,374,0.0,0.0
2023-06-09 07:00:00,375,0.0,0.0
2023-06-09 07:00:00,376,0.0,0.0
2023-06-09 07:00:00,377,0.0,0.0
2023-06-09 07:00:00,378,0.0,0.0
2023-06-09 07:00:00,379,0.0,0.0
2023-06-09 07:00:00,380,0.0,0.0
2023-06-09 07:00:00,381,0.0,0.0
2023-06-09 07:00:00,382,0.0,0.0
2023-06-09 07:00:00,383,0.0,0.0
2023-06-09 07:00:00,384,0.0,0.0
2023-06-09 07:00:00,385,285.0,188.018433
2023-06-09 07:00:00,386,285.0,188.583069
2023-06-09 07:00:00,387,277.0,204.0
2023-06-09 07:00:00,388,0.0,0.0
2023-06-09 07:00:00,389,0.0,0.0
2023-06-09 07:00:00,390,0.0,0.0
2023-06-09 07:00:00,419,306.0,160.002441
2023-06-09 07:00:00,420,306.0,160.002441
2023-06-09 07:00:00,421,274.0,160.002441
2023-06-09 07:00:00,422,267.0,186.0
2023-06-09 07:00:00,423,267.0,186.0
2023-06-09 07:00:00,432,310.0,220.0
2023-06-09 07:00:00,433,387.722229,267.0
2023-06-09 07:00:00,434,281.0,189.016327
2023-06-09 07:00:00,435,281.0,189.016327
2023-06-09 07:00:00,436,283.0,189.016327
2023-06-09 07:00:00,437,283.0,189.016327
2023-06-09 07:00:00,438,285.0,206.0
2023-06-09 07:00:00,439,287.0,206.0
2023-06-09 07:00:00,440,166.5,120.0
2023-06-09 07:00:00,441,166.5,120.0
2023-06-09 07:00:00,442,176.0,120.0
2023-06-09 07:00:00,443,0.0,0.0
2023-06-09 07:00:00,444,0.0,0.0
2023-06-09 07:00:00,450,232.0,130.414734
2023-06-09 07:00:00,451,137.0,85.0
2023-06-09 07:00:00,452,252.0,130.094299
2023-06-09 07:00:00,453,137.0,85.0
2023-06-09 07:00:00,459,0.0,0.0
2023-06-09 07:00:00,467,10.75862,5.000153
2023-06-09 07:00:00,468,10.75862,4.000366
2023-06-09 07:00:00,469,0.0,0.0
2023-06-09 07:00:00,471,5.18892,0.0
2023-06-09 07:00:00,472,185.368271,180.0
2023-06-09 07:00:00,473,96.672249,90.0
2023-06-09 07:00:00,474,180.046036,180.0
2023-06-09 07:00:00,475,90.134941,90.0
2023-06-09 07:00:00,477,0.0,0.0
2023-06-09 07:00:00,478,252.0,173.0
2023-06-09 07:00:00,479,130.0,81.0
2023-06-09 07:00:00,480,252.0,173.0
2023-06-09 07:00:00,481,0.0,0.0
2023-06-09 07:00:00,482,0.0,0.0
2023-06-09 07:00:00,485,0.0,0.0
2023-06-09 07:00:00,486,0.0,0.0
2023-06-09 07:00:00,487,0.0,0.0
2023-06-09 07:00:00,488,0.0,0.0
2023-06-09 07:00:00,489,1002.0,795.0
2023-06-09 07:00:00,490,1002.0,795.0
2023-06-09 07:00:00,491,969.0,791.0
2023-06-09 07:00:00,492,0.0,0.0
2023-06-09 07:00:00,493,995.0,795.0
2023-06-09 07:00:00,494,994.0,795.0
2023-06-09 07:00:00,495,0.0,0.0
2023-06-09 07:00:00,496,0.0,0.0
2023-06-09 07:00:00,497,0.0,0.0
2023-06-09 07:00:00,498,0.0,0.0
2023-06-09 07:00:00,499,0.0,0.0
2023-06-09 07:00:00,501,297.5,167.006409
2023-06-09 07:00:00,502,169.093872,169.093872
2023-06-09 07:00:00,503,290.0,204.0
2023-06-09 07:00:00,507,0.0,0.0
2023-06-09 07:00:00,508,0.0,0.0
2023-06-09 07:00:00,511,0.0,0.0
2023-06-09 07:00:00,512,0.0,0.0
2023-06-09 07:00:00,513,338.0,150.0
2023-06-09 07:00:00,514,134.0,120.0
2023-06-09 07:00:00,516,850.012939,749.988525
2023-06-09 07:00:00,521,939.0,762.997314
2023-06-09 07:00:00,522,939.0,758.397339
2023-06-09 07:00:00,523,0.0,0.0
2023-06-09 07:00:00,524,0.0,0.0
2023-06-09 07:00:00,525,0.0,0.0
2023-06-09 07:00:00,526,236.483398,131.0
2023-06-09 07:00:00,527,1357.0,1058.099976
2023-06-09 07:00:00,528,131.0,131.0
2023-06-09 07:00:00,529,860.192322,646.932922
2023-06-09 07:00:00,530,860.192322,643.416321
2023-06-09 07:00:00,533,0.0,0.0
2023-06-09 07:00:00,534,0.0,0.0
2023-06-09 07:00:00,535,0.0,0.0
2023-06-09 07:00:00,536,98.666664,33.5
2023-06-09 07:00:00,537,98.666664,33.5
2023-06-09 07:00:00,538,104.666672,84.0
2023-06-09 07:00:00,539,345.0,174.0
2023-06-09 07:00:00,540,165.0,87.0
2023-06-09 07:00:00,541,0.0,0.0
2023-06-09 07:00:00,542,0.0,0.0
2023-06-09 07:00:00,544,0.0,0.0
2023-06-09 07:00:00,545,1012.0,795.0
2023-06-09 07:00:00,546,350.0,200.0
2023-06-09 07:00:00,547,397.0,200.0
2023-06-09 07:00:00,548,302.0,242.0
2023-06-09 07:00:00,549,275.0,87.0
2023-06-09 07:00:00,550,128.0,43.5
2023-06-09 07:00:00,552,0.0,0.0
2023-06-09 07:00:00,553,0.0,0.0
2023-06-09 07:05:00,1,0.0,0.0
2023-06-09 07:05:00,2,0.0,0.0
2023-06-09 07:05:00,3,0.0,0.0
2023-06-09 07:05:00,4,417.354218,364.991486
2023-06-09 07:05:00,5,417.317841,364.991486
2023-06-09 07:05:00,6,0.0,0.0
2023-06-09 07:05:00,7,0.0,0.0
2023-06-09 07:05:00,8,416.90744,364.991486
2023-06-09 07:05:00,9,0.0,0.0
2023-06-09 07:05:00,10,449.298828,364.32193
2023-06-09 07:05:00,11,0.0,0.0
2023-06-09 07:05:00,12,0.0,0.0
2023-06-09 07:05:00,15,428.424652,396.243164
2023-06-09 07:05:00,16,429.637115,397.524902
2023-06-09 07:05:00,17,400.540405,379.819733
2023-06-09 07:05:00,18,399.5224,379.968414
2023-06-09 07:05:00,27,615.0,615.0
2023-06-09 07:05:00,28,612.0,612.0
2023-06-09 07:05:00,29,612.0,612.0
2023-06-09 07:05:00,33,0.0,0.0
2023-06-09 07:05:00,36,999.0,795.0
2023-06-09 07:05:00,37,993.0,795.0
2023-06-09 07:05:00,43,0.0,0.0
2023-06-09 07:05:00,46,466.470856,445.009064
2023-06-09 07:05:00,47,461.273163,409.996735
2023-06-09 07:05:00,48,456.0,410.591827
2023-06-09 07:05:00,49,0.0,0.0
2023-06-09 07:05:00,50,0.0,0.0
2023-06-09 07:05:00,51,442.236145,405.012726
2023-06-09 07:05:00,52,0.0,0.0
2023-06-09 07:05:00,53,0.0,0.0
2023-06-09 07:05:00,54,0.0,0.0
2023-06-09 07:05:00,55,0.0,0.0
2023-06-09 07:05:00,56,0.0,0.0
2023-06-09 07:05:00,57,0.0,0.0
2023-06-09 07:05:00,58,0.0,0.0
2023-06-09 07:05:00,59,0.0,0.0
2023-06-09 07:05:00,60,0.0,0.0
2023-06-09 07:05:00,61,463.0,280.0
2023-06-09 07:05:00,62,0.0,0.0
2023-06-09 07:05:00,63,0.0,0.0
2023-06-09 07:05:00,64,333.030701,280.907257
2023-06-09 07:05:00,65,0.0,0.0
2023-06-09 07:05:00,66,359.437164,292.462311
2023-06-09 07:05:00,67,329.054657,326.755646
2023-06-09 07:05:00,68,366.677643,314.902985
2023-06-09 07:05:00,69,674.989136,670.220703
2023-06-09 07:05:00,70,680.173889,670.564209
2023-06-09 07:05:00,71,0.0,0.0
2023-06-09 07:05:00,72,0.0,0.0
2023-06-09 07:05:00,73,0.0,0.0
2023-06-09 07:05:00,74,0.0,0.0
2023-06-09 07:05:00,75,0.0,0.0
2023-06-09 07:05:00,76,0.0,0.0
2023-06-09 07:05:00,77,0.0,0.0
2023-06-09 07:05:00,78,0.0,0.0
2023-06-09 07:05:00,79,0.0,0.0
2023-06-09 07:05:00,80,0.0,0.0
2023-06-09 07:05:00,83,385.20166,330.327972
2023-06-09 07:05:00,84,0.0,0.0
2023-06-09 07:05:00,85,370.439148,320.0
2023-06-09 07:05:00,86,0.0,0.0
2023-06-09 07:05:00,87,384.475006,329.782074
2023-06-09 07:05:00,88,0.0,0.0
2023-06-09 07:05:00,89,437.555481,380.018097
2023-06-09 07:05:00,90,0.0,0.0
2023-06-09 07:05:00,91,751.679382,750.0
2023-06-09 07:05:00,92,736.708557,736.708557
2023-06-09 07:05:00,95,0.0,0.0
2023-06-09 07:05:00,96,0.0,0.0
2023-06-09 07:05:00,97,0.0,0.0
2023-06-09 07:05:00,98,0.0,0.0
2023-06-09 07:05:00,99,359.837067,261.0
2023-06-09 07:05:00,100,0.0,0.0
2023-06-09 07:05:00,101,0.0,0.0
2023-06-09 07:05:00,102,0.0,0.0
2023-06-09 07:05:00,103,0.0,0.0
2023-06-09 07:05:00,104,0.0,0.0
2023-06-09 07:05:00,105,0.0,0.0
2023-06-09 07:05:00,106,0.0,0.0
2023-06-09 07:05:00,107,0.0,0.0
2023-06-09 07:05:00,108,0.0,0.0
2023-06-09 07:05:00,112,0.0,0.0
2023-06-09 07:05:00,113,41.0,30.0
2023-06-09 07:05:00,114,10.0,10.0
2023-06-09 07:05:00,115,921.025635,750.045654
2023-06-09 07:05:00,116,911.231201,750.045654
2023-06-09 07:05:00,117,0.0,0.0
2023-06-09 07:05:00,118,0.0,0.0
2023-06-09 07:05:00,119,0.0,0.0
2023-06-09 07:05:00,120,0.0,0.0
2023-06-09 07:05:00,126,0.0,0.0
2023-06-09 07:05:00,127,0.0,0.0
2023-06-09 07:05:00,128,1002.0,750.0
2023-06-09 07:05:00,129,999.0,750.0
2023-06-09 07:05:00,130,0.0,0.0
2023-06-09 07:05:00,131,990.0,718.0
2023-06-09 07:05:00,132,956.0,758.0
2023-06-09 07:05:00,133,979.0,755.0
2023-06-09 07:05:00,134,0.0,0.0
2023-06-09 07:05:00,135,269.637054,210.0
2023-06-09 07:05:00,136,164.5,140.464905
2023-06-09 07:05:00,137,164.5,140.464905
2023-06-09 07:05:00,138,186.0,158.658829
2023-06-09 07:05:00,139,0.0,0.0
2023-06-09 07:05:00,140,0.0,0.0
2023-06-09 07:05:00,141,0.0,0.0
2023-06-09 07:05:00,142,170.5,88.0
2023-06-09 07:05:00,143,170.5,88.907463
2023-06-09 07:05:00,144,177.0,104.0
2023-06-09 07:05:00,145,168.5,88.436272
2023-06-09 07:05:00,146,168.5,88.436272
2023-06-09 07:05:00,147,175.0,104.0
2023-06-09 07:05:00,150,0.0,0.0
2023-06-09 07:05:00,151,0.0,0.0
2023-06-09 07:05:00,152,0.0,0.0
2023-06-09 07:05:00,153,0.0,0.0
2023-06-09 07:05:00,154,240.0,141.003876
2023-06-09 07:05:00,155,0.0,0.0
2023-06-09 07:05:00,156,408.0,350.0
2023-06-09 07:05:00,158,0.0,0.0
2023-06-09 07:05:00,159,0.0,0.0
2023-06-09 07:05:00,160,0.0,0.0
2023-06-09 07:05:00,161,0.0,0.0
2023-06-09 07:05:00,162,0.0,0.0
2023-06-09 07:05:00,166,0.0,0.0
2023-06-09 07:05:00,167,0.0,0.0
2023-06-09 07:05:00,168,0.0,0.0
2023-06-09 07:05:00,169,0.0,0.0
2023-06-09 07:05:00,170,0.0,0.0
2023-06-09 07:05:00,171,0.0,0.0
2023-06-09 07:05:00,172,0.0,0.0
2023-06-09 07:05:00,173,0.0,0.0
2023-06-09 07:05:00,174,0.0,0.0
2023-06-09 07:05:00,175,0.0,0.0
2023-06-09 07:05:00,176,300.0,163.762299
2023-06-09 07:05:00,177,149.5,108.0
2023-06-09 07:05:00,178,0.0,0.0
2023-06-09 07:05:00,179,0.0,0.0
2023-06-09 07:05:00,180,0.0,0.0
2023-06-09 07:05:00,181,0.0,0.0
2023-06-09 07:05:00,182,0.0,0.0
2023-06-09 07:05:00,183,0.0,0.0
2023-06-09 07:05:00,184,0.0,0.0
2023-06-09 07:05:00,185,0.0,0.0
2023-06-09 07:05:00,186,0.0,0.0
2023-06-09 07:05:00,187,160.0,119.995728
2023-06-09 07:05:00,188,160.0,119.995728
2023-06-09 07:05:00,189,185.0,120.0
2023-06-09 07:05:00,190,1000.0,795.0
2023-06-09 07:05:00,191,1000.0,795.0
2023-06-09 07:05:00,193,0.0,0.0
2023-06-09 07:05:00,194,0.0,0.0
2023-06-09 07:05:00,195,0.0,0.0
2023-06-09 07:05:00,196,38.97216,35.0
2023-06-09 07:05:00,197,0.0,0.0
2023-06-09 07:05:00,198,0.0,0.0
2023-06-09 07:05:00,200,0.0,0.0
2023-06-09 07:05:00,207,0.0,0.0
2023-06-09 07:05:00,208,0.0,0.0
2023-06-09 07:05:00,209,0.0,0.0
2023-06-09 07:05:00,210,0.0,0.0
2023-06-09 07:05:00,211,0.0,0.0
2023-06-09 07:05:00,212,0.0,0.0
2023-06-09 07:05:00,213,0.0,0.0
2023-06-09 07:05:00,214,78.0,67.0
2023-06-09 07:05:00,215,78.0,67.0
2023-06-09 07:05:00,216,81.333336,67.0
2023-06-09 07:05:00,217,0.0,0.0
2023-06-09 07:05:00,218,27.0,20.99826
2023-06-09 07:05:00,219,27.0,20.99826
2023-06-09 07:05:00,220,0.0,0.0
2023-06-09 07:05:00,231,0.0,0.0
2023-06-09 07:05:00,232,0.0,0.0
2023-06-09 07:05:00,233,0.0,0.0
2023-06-09 07:05:00,234,0.0,0.0
2023-06-09 07:05:00,237,0.0,0.0
2023-06-09 07:05:00,238,0.0,0.0
2023-06-09 07:05:00,240,294.0,200.0
2023-06-09 07:05:00,241,145.0,100.0
2023-06-09 07:05:00,242,0.0,0.0
2023-06-09 07:05:00,243,0.0,0.0
2023-06-09 07:05:00,244,0.0,0.0
2023-06-09 07:05:00,247,0.0,0.0
2023-06-09 07:05:00,248,0.0,0.0
2023-06-09 07:05:00,249,45.196438,0.0
2023-06-09 07:05:00,250,0.0,0.0
2023-06-09 07:05:00,251,42.521118,0.0
2023-06-09 07:05:00,252,0.0,0.0
2023-06-09 07:05:00,253,0.0,0.0
2023-06-09 07:05:00,254,0.0,0.0
2023-06-09 07:05:00,255,291.0,175.010666
2023-06-09 07:05:00,256,0.0,0.0
2023-06-09 07:05:00,257,144.5,87.505333
2023-06-09 07:05:00,258,259.0,172.002289
2023-06-09 07:05:00,259,259.0,172.002289
2023-06-09 07:05:00,260,244.0,212.0
2023-06-09 07:05:00,264,10.0,5.000229
2023-06-09 07:05:00,265,0.0,0.0
2023-06-09 07:05:00,266,0.0,0.0
2023-06-09 07:05:00,267,0.0,0.0
2023-06-09 07:05:00,268,0.0,0.0
2023-06-09 07:05:00,269,0.0,0.0
2023-06-09 07:05:00,270,0.0,0.0
2023-06-09 07:05:00,271,0.0,0.0
2023-06-09 07:05:00,272,0.0,0.0
2023-06-09 07:05:00,273,0.0,0.0
2023-06-09 07:05:00,274,0.0,0.0
2023-06-09 07:05:00,275,0.0,0.0
2023-06-09 07:05:00,276,0.0,0.0
2023-06-09 07:05:00,277,0.0,0.0
2023-06-09 07:05:00,278,0.0,0.0
2023-06-09 07:05:00,279,0.0,0.0
2023-06-09 07:05:00,280,0.0,0.0
2023-06-09 07:05:00,281,0.0,0.0
2023-06-09 07:05:00,282,0.0,0.0
2023-06-09 07:05:00,283,0.0,0.0
2023-06-09 07:05:00,284,0.0,0.0
2023-06-09 07:05:00,285,0.0,0.0
2023-06-09 07:05:00,286,0.0,0.0
2023-06-09 07:05:00,287,0.0,0.0
2023-06-09 07:05:00,288,0.0,0.0
2023-06-09 07:05:00,289,0.0,0.0
2023-06-09 07:05:00,290,0.0,0.0
2023-06-09 07:05:00,291,98.666664,53.546249
2023-06-09 07:05:00,292,98.666664,53.025528
2023-06-09 07:05:00,293,0.0,0.0
2023-06-09 07:05:00,294,105.333336,84.0
2023-06-09 07:05:00,299,190.5,133.0
2023-06-09 07:05:00,300,0.0,0.0
2023-06-09 07:05:00,301,0.0,0.0
2023-06-09 07:05:00,302,191.0,133.0
2023-06-09 07:05:00,303,0.0,0.0
2023-06-09 07:05:00,304,102.0,64.499725
2023-06-09 07:05:00,305,0.0,0.0
2023-06-09 07:05:00,306,373.0,297.007629
2023-06-09 07:05:00,307,304.389526,207.007019
2023-06-09 07:05:00,308,156.0,119.995728
2023-06-09 07:05:00,309,156.0,119.995728
2023-06-09 07:05:00,310,171.0,122.0
2023-06-09 07:05:00,311,0.0,0.0
2023-06-09 07:05:00,312,0.0,0.0
2023-06-09 07:05:00,313,0.0,0.0
2023-06-09 07:05:00,314,0.0,0.0
2023-06-09 07:05:00,315,0.0,0.0
2023-06-09 07:05:00,316,0.0,0.0
2023-06-09 07:05:00,317,0.0,0.0
2023-06-09 07:05:00,318,0.0,0.0
2023-06-09 07:05:00,319,0.0,0.0
2023-06-09 07:05:00,320,0.0,0.0
2023-06-09 07:05:00,321,0.0,0.0
2023-06-09 07:05:00,322,0.0,0.0
2023-06-09 07:05:00,323,173.5,122.0
2023-06-09 07:05:00,324,0.0,0.0
2023-06-09 07:05:00,325,21.458071,0.0
2023-06-09 07:05:00,326,0.0,0.0
2023-06-09 07:05:00,327,0.0,0.0
2023-06-09 07:05:00,328,0.0,0.0
2023-06-09 07:05:00,329,0.0,0.0
2023-06-09 07:05:00,330,0.0,0.0
2023-06-09 07:05:00,331,786.271912,644.669189
2023-06-09 07:05:00,332,0.0,0.0
2023-06-09 07:05:00,333,0.0,0.0
2023-06-09 07:05:00,334,0.0,0.0
2023-06-09 07:05:00,335,0.0,0.0
2023-06-09 07:05:00,336,0.0,0.0
2023-06-09 07:05:00,337,0.0,0.0
2023-06-09 07:05:00,338,0.0,0.0
2023-06-09 07:05:00,339,0.0,0.0
2023-06-09 07:05:00,340,724.033752,680.277344
2023-06-09 07:05:00,341,685.099365,678.49353
2023-06-09 07:05:00,342,166.0,135.0
2023-06-09 07:05:00,343,0.0,0.0
2023-06-09 07:05:00,344,0.0,0.0
2023-06-09 07:05:00,345,0.0,0.0
2023-06-09 07:05:00,346,0.0,0.0
2023-06-09 07:05:00,347,163.0,163.0
2023-06-09 07:05:00,348,165.333328,119.991135
2023-06-09 07:05:00,349,165.333328,119.991135
2023-06-09 07:05:00,350,0.0,0.0
2023-06-09 07:05:00,351,192.0,119.991135
2023-06-09 07:05:00,352,0.0,0.0
2023-06-09 07:05:00,353,0.0,0.0
2023-06-09 07:05:00,354,0.0,0.0
2023-06-09 07:05:00,355,0.0,0.0
2023-06-09 07:05:00,356,0.0,0.0
2023-06-09 07:05:00,357,26.5,10.0
2023-06-09 07:05:00,358,0.0,0.0
2023-06-09 07:05:00,359,20.000305,10.000153
2023-06-09 07:05:00,360,22.5,7.0
2023-06-09 07:05:00,361,0.0,0.0
2023-06-09 07:05:00,362,22.5,7.0
2023-06-09 07:05:00,363,22.5,10.0
2023-06-09 07:05:00,364,771.056763,665.0
2023-06-09 07:05:00,365,0.0,0.0
2023-06-09 07:05:00,366,0.0,0.0
2023-06-09 07:05:00,367,412.411743,355.0
2023-06-09 07:05:00,368,0.0,0.0
2023-06-09 07:05:00,369,0.0,0.0
2023-06-09 07:05:00,370,0.0,0.0
2023-06-09 07:05:00,371,0.0,0.0
2023-06-09 07:05:00,372,0.0,0.0
2023-06-09 07:05:00,373,0.0,0.0
2023-06-09 07:05:00,374,0.0,0.0
2023-06-09 07:05:00,375,0.0,0.0
2023-06-09 07:05:00,376,0.0,0.0
2023-06-09 07:05:00,377,0.0,0.0
2023-06-09 07:05:00,378,0.0,0.0
2023-06-09 07:05:00,379,0.0,0.0
2023-06-09 07:05:00,380,0.0,0.0
2023-06-09 07:05:00,381,0.0,0.0
2023-06-09 07:05:00,382,0.0,0.0
2023-06-09 07:05:00,383,0.0,0.0
2023-06-09 07:05:00,384,0.0,0.0
2023-06-09 07:05:00,385,285.0,188.018433
2023-06-09 07:05:00,386,285.0,188.55249
2023-06-09 07:05:00,387,277.0,204.0
2023-06-09 07:05:00,388,0.0,0.0
2023-06-09 07:05:00,389,0.0,0.0
2023-06-09 07:05:00,390,0.0,0.0
2023-06-09 07:05:00,419,306.0,160.002441
2023-06-09 07:05:00,420,306.0,160.002441
2023-06-09 07:05:00,421,274.0,160.002441
2023-06-09 07:05:00,422,267.0,186.0
2023-06-09 07:05:00,423,267.0,186.0
2023-06-09 07:05:00,432,310.0,220.0
2023-06-09 07:05:00,433,387.883881,267.0
2023-06-09 07:05:00,434,281.0,189.016327
2023-06-09 07:05:00,435,281.0,189.016327
2023-06-09 07:05:00,436,283.0,189.016327
2023-06-09 07:05:00,437,283.0,189.016327
2023-06-09 07:05:00,438,285.0,206.0
2023-06-09 07:05:00,439,287.0,206.0
2023-06-09 07:05:00,440,166.5,120.0
2023-06-09 07:05:00,441,166.5,120.0
2023-06-09 07:05:00,442,176.0,120.0
2023-06-09 07:05:00,443,0.0,0.0
2023-06-09 07:05:00,444,0.0,0.0
2023-06-09 07:05:00,450,232.0,130.368958
2023-06-09 07:05:00,451,137.0,85.0
2023-06-09 07:05:00,452,252.0,130.094299
2023-06-09 07:05:00,453,137.0,85.0
2023-06-09 07:05:00,459,0.0,0.0
2023-06-09 07:05:00,467,10.75862,5.000153
2023-06-09 07:05:00,468,10.75862,4.000366
2023-06-09 07:05:00,469,0.0,0.0
2023-06-09 07:05:00,471,15.0,7.0
2023-06-09 07:05:00,472,187.894089,180.0
2023-06-09 07:05:00,473,98.914497,90.0
2023-06-09 07:05:00,474,181.397644,180.0
2023-06-09 07:05:00,475,92.562683,90.0
2023-06-09 07:05:00,477,0.0,0.0
2023-06-09 07:05:00,478,252.0,173.0
2023-06-09 07:05:00,479,130.0,81.0
2023-06-09 07:05:00,480,252.0,173.0
2023-06-09 07:05:00,481,0.0,0.0
2023-06-09 07:05:00,482,0.0,0.0
2023-06-09 07:05:00,485,0.0,0.0
2023-06-09 07:05:00,486,0.0,0.0
2023-06-09 07:05:00,487,0.0,0.0
2023-06-09 07:05:00,488,0.0,0.0
2023-06-09 07:05:00,489,1002.0,795.0
2023-06-09 07:05:00,490,1002.0,795.0
2023-06-09 07:05:00,491,969.0,791.0
2023-06-09 07:05:00,492,0.0,0.0
2023-06-09 07:05:00,493,995.0,795.0
2023-06-09 07:05:00,494,994.0,795.0
2023-06-09 07:05:00,495,0.0,0.0
2023-06-09 07:05:00,496,0.0,0.0
2023-06-09 07:05:00,497,0.0,0.0
2023-06-09 07:05:00,498,0.0,0.0
2023-06-09 07:05:00,499,0.0,0.0
2023-06-09 07:05:00,501,297.5,167.006409
2023-06-09 07:05:00,502,174.08374,174.08374
2023-06-09 07:05:00,503,290.0,204.0
2023-06-09 07:05:00,507,0.0,0.0
2023-06-09 07:05:00,508,0.0,0.0
2023-06-09 07:05:00,511,0.0,0.0
2023-06-09 07:05:00,512,0.0,0.0
2023-06-09 07:05:00,513,338.0,150.0
2023-06-09 07:05:00,514,134.0,120.0
2023-06-09 07:05:00,516,850.012939,749.988525
2023-06-09 07:05:00,521,939.0,777.332458
2023-06-09 07:05:00,522,939.0,772.389771
2023-06-09 07:05:00,523,0.0,0.0
2023-06-09 07:05:00,524,0.0,0.0
2023-06-09 07:05:00,525,0.0,0.0
2023-06-09 07:05:00,526,237.330261,131.0
2023-06-09 07:05:00,527,1357.0,1058.099976
2023-06-09 07:05:00,528,131.0,131.0
2023-06-09 07:05:00,529,860.192322,648.521973
2023-06-09 07:05:00,530,860.192322,577.0
2023-06-09 07:05:00,533,0.0,0.0
2023-06-09 07:05:00,534,0.0,0.0
2023-06-09 07:05:00,535,0.0,0.0
2023-06-09 07:05:00,536,98.666664,33.5
2023-06-09 07:05:00,537,98.666664,33.5
2023-06-09 07:05:00,538,104.666672,84.0
2023-06-09 07:05:00,539,345.0,174.0
2023-06-09 07:05:00,540,165.0,87.0
2023-06-09 07:05:00,541,0.0,0.0
2023-06-09 07:05:00,542,0.0,0.0
2023-06-09 07:05:00,544,0.0,0.0
2023-06-09 07:05:00,545,1012.0,795.0
2023-06-09 07:05:00,546,350.0,200.0
2023-06-09 07:05:00,547,397.0,200.0
2023-06-09 07:05:00,548,302.0,242.0
2023-06-09 07:05:00,549,275.0,87.0
2023-06-09 07:05:00,550,128.0,43.5
2023-06-09 07:05:00,552,0.0,0.0
2023-06-09 07:05:00,553,0.0,0.0
2023-06-09 07:10:00,1,0.0,0.0
2023-06-09 07:10:00,2,0.0,0.0
2023-06-09 07:10:00,3,0.0,0.0
2023-06-09 07:10:00,4,417.733429,364.991486
2023-06-09 07:10:00,5,418.959473,364.991486
2023-06-09 07:10:00,6,0.0,0.0
2023-06-09 07:10:00,7,0.0,0.0
2023-06-09 07:10:00,8,418.294159,364.991486
2023-06-09 07:10:00,9,0.0,0.0
2023-06-09 07:10:00,10,444.251709,364.32193
2023-06-09 07:10:00,11,0.0,0.0
2023-06-09 07:10:00,12,0.0,0.0
2023-06-09 07:10:00,15,417.053864,396.334717
2023-06-09 07:10:00,16,427.933594,397.524902
2023-06-09 07:10:00,17,401.681519,379.819733
2023-06-09 07:10:00,18,405.144226,379.993195
2023-06-09 07:10:00,27,615.0,615.0
2023-06-09 07:10:00,28,612.0,612.0
2023-06-09 07:10:00,29,612.0,612.0
2023-06-09 07:10:00,33,0.0,0.0
2023-06-09 07:10:00,36,999.0,795.0
2023-06-09 07:10:00,37,993.0,795.0
2023-06-09 07:10:00,43,0.0,0.0
2023-06-09 07:10:00,46,482.839996,445.009064
2023-06-09 07:10:00,47,446.804443,409.996735
2023-06-09 07:10:00,48,456.0,409.897614
2023-06-09 07:10:00,49,0.0,0.0
2023-06-09 07:10:00,50,0.0,0.0
2023-06-09 07:10:00,51,463.0,405.012726
2023-06-09 07:10:00,52,0.0,0.0
2023-06-09 07:10:00,53,0.0,0.0
2023-06-09 07:10:00,54,0.0,0.0
2023-06-09 07:10:00,55,0.0,0.0
2023-06-09 07:10:00,56,0.0,0.0
2023-06-09 07:10:00,57,0.0,0.0
2023-06-09 07:10:00,58,0.0,0.0
2023-06-09 07:10:00,59,0.0,0.0
2023-06-09 07:10:00,60,0.0,0.0
2023-06-09 07:10:00,61,463.0,280.0
2023-06-09 07:10:00,62,0.0,0.0
2023-06-09 07:10:00,63,0.0,0.0
2023-06-09 07:10:00,64,331.762115,280.907257
2023-06-09 07:10:00,65,0.0,0.0
2023-06-09 07:10:00,66,359.437164,292.462311
2023-06-09 07:10:00,67,327.745483,326.755646
2023-06-09 07:10:00,68,366.677643,314.902985
2023-06-09 07:10:00,69,673.544128,670.049072
2023-06-09 07:10:00,70,679.885986,670.621338
2023-06-09 07:10:00,71,0.0,0.0
2023-06-09 07:10:00,72,0.0,0.0
2023-06-09 07:10:00,73,0.0,0.0
2023-06-09 07:10:00,74,0.0,0.0
2023-06-09 07:10:00,75,0.0,0.0
2023-06-09 07:10:00,76,0.0,0.0
2023-06-09 07:10:00,77,0.0,0.0
2023-06-09 07:10:00,78,0.0,0.0
2023-06-09 07:10:00,79,0.0,0.0
2023-06-09 07:10:00,80,0.0,0.0
2023-06-09 07:10:00,83,376.551727,330.327972
2023-06-09 07:10:00,84,0.0,0.0
2023-06-09 07:10:00,85,372.061829,320.0
2023-06-09 07:10:00,86,0.0,0.0
2023-06-09 07:10:00,87,382.598511,329.782074
2023-06-09 07:10:00,88,0.0,0.0
2023-06-09 07:10:00,89,455.993927,380.018097
2023-06-09 07:10:00,90,0.0,0.0
2023-06-09 07:10:00,91,751.679382,750.0
2023-06-09 07:10:00,92,772.017151,746.754395
2023-06-09 07:10:00,95,0.0,0.0
2023-06-09 07:10:00,96,0.0,0.0
2023-06-09 07:10:00,97,0.0,0.0
2023-06-09 07:10:00,98,0.0,0.0
2023-06-09 07:10:00,99,358.744873,261.0
2023-06-09 07:10:00,100,0.0,0.0
2023-06-09 07:10:00,101,0.0,0.0
2023-06-09 07:10:00,102,0.0,0.0
2023-06-09 07:10:00,103,0.0,0.0
2023-06-09 07:10:00,104,0.0,0.0
2023-06-09 07:10:00,105,0.0,0.0
2023-06-09 07:10:00,106,0.0,0.0
2023-06-09 07:10:00,107,0.0,0.0
2023-06-09 07:10:00,108,0.0,0.0
2023-06-09 07:10:00,112,0.0,0.0
2023-06-09 07:10:00,113,41.0,30.0
2023-06-09 07:10:00,114,10.0,10.0
2023-06-09 07:10:00,115,921.025635,750.045654
2023-06-09 07:10:00,116,909.572693,750.045654
2023-06-09 07:10:00,117,0.0,0.0
2023-06-09 07:10:00,118,100.0,60.000153
2023-06-09 07:10:00,119,0.0,0.0
2023-06-09 07:10:00,120,0.0,0.0
2023-06-09 07:10:00,126,0.0,0.0
2023-06-09 07:10:00,127,8.0,8.0
2023-06-09 07:10:00,128,1002.0,750.0
2023-06-09 07:10:00,129,999.0,750.0
2023-06-09 07:10:00,130,0.0,0.0
2023-06-09 07:10:00,131,990.0,718.0
2023-06-09 07:10:00,132,956.0,758.0
2023-06-09 07:10:00,133,979.0,755.0
2023-06-09 07:10:00,134,0.0,0.0
2023-06-09 07:10:00,135,277.701538,210.0
2023-06-09 07:10:00,136,163.5,163.5
2023-06-09 07:10:00,137,163.5,163.5
2023-06-09 07:10:00,138,187.0,187.0
2023-06-09 07:10:00,139,0.0,0.0
2023-06-09 07:10:00,140,0.0,0.0
2023-06-09 07:10:00,141,0.0,0.0
2023-06-09 07:10:00,142,169.5,88.0
2023-06-09 07:10:00,143,169.5,89.143059
2023-06-09 07:10:00,144,177.0,104.0
2023-06-09 07:10:00,145,167.0,88.436272
2023-06-09 07:10:00,146,167.0,88.436272
2023-06-09 07:10:00,147,175.0,104.0
2023-06-09 07:10:00,150,0.0,0.0
2023-06-09 07:10:00,151,0.0,0.0
2023-06-09 07:10:00,152,0.0,0.0
2023-06-09 07:10:00,153,0.0,0.0
2023-06-09 07:10:00,154,240.0,141.003876
2023-06-09 07:10:00,155,0.0,0.0
2023-06-09 07:10:00,156,405.0,350.0
2023-06-09 07:10:00,158,0.0,0.0
2023-06-09 07:10:00,159,0.0,0.0
2023-06-09 07:10:00,160,0.0,0.0
2023-06-09 07:10:00,161,0.0,0.0
2023-06-09 07:10:00,162,0.0,0.0
2023-06-09 07:10:00,166,0.0,0.0
2023-06-09 07:10:00,167,0.0,0.0
2023-06-09 07:10:00,168,0.0,0.0
2023-06-09 07:10:00,169,0.0,0.0
2023-06-09 07:10:00,170,0.0,0.0
2023-06-09 07:10:00,171,0.0,0.0
2023-06-09 07:10:00,172,0.0,0.0
2023-06-09 07:10:00,173,0.0,0.0
2023-06-09 07:10:00,174,0.0,0.0
2023-06-09 07:10:00,175,0.0,0.0
2023-06-09 07:10:00,176,297.0,164.048431
2023-06-09 07:10:00,177,148.5,108.0
2023-06-09 07:10:00,178,0.0,0.0
2023-06-09 07:10:00,179,0.0,0.0
2023-06-09 07:10:00,180,0.0,0.0
2023-06-09 07:10:00,181,0.0,0.0
2023-06-09 07:10:00,182,0.0,0.0
2023-06-09 07:10:00,183,0.0,0.0
2023-06-09 07:10:00,184,0.0,0.0
2023-06-09 07:10:00,185,0.0,0.0
2023-06-09 07:10:00,186,0.0,0.0
2023-06-09 07:10:00,187,161.0,119.995728
2023-06-09 07:10:00,188,161.0,119.995728
2023-06-09 07:10:00,189,183.0,120.0
2023-06-09 07:10:00,190,1001.0,795.0
2023-06-09 07:10:00,191,1000.0,795.0
2023-06-09 07:10:00,193,0.0,0.0
2023-06-09 07:10:00,194,0.0,0.0
2023-06-09 07:10:00,195,0.0,0.0
2023-06-09 07:10:00,196,38.97216,35.0
2023-06-09 07:10:00,197,0.0,0.0
2023-06-09 07:10:00,198,0.0,0.0
2023-06-09 07:10:00,200,0.0,0.0
2023-06-09 07:10:00,207,0.0,0.0
2023-06-09 07:10:00,208,0.0,0.0
2023-06-09 07:10:00,209,0.0,0.0
2023-06-09 07:10:00,210,0.0,0.0
2023-06-09 07:10:00,211,0.0,0.0
2023-06-09 07:10:00,212,0.0,0.0
2023-06-09 07:10:00,213,0.0,0.0
2023-06-09 07:10:00,214,76.5,67.0
2023-06-09 07:10:00,215,76.5,67.0
2023-06-09 07:10:00,216,81.333336,67.0
2023-06-09 07:10:00,217,0.0,0.0
2023-06-09 07:10:00,218,27.0,20.99826
2023-06-09 07:10:00,219,27.0,20.99826
2023-06-09 07:10:00,220,0.0,0.0
2023-06-09 07:10:00,231,0.0,0.0
2023-06-09 07:10:00,232,0.0,0.0
2023-06-09 07:10:00,233,0.0,0.0
2023-06-09 07:10:00,234,0.0,0.0
2023-06-09 07:10:00,237,0.0,0.0
2023-06-09 07:10:00,238,0.0,0.0
2023-06-09 07:10:00,240,292.0,200.0
2023-06-09 07:10:00,241,144.0,100.0
2023-06-09 07:10:00,242,0.0,0.0
2023-06-09 07:10:00,243,0.0,0.0
2023-06-09 07:10:00,244,0.0,0.0
2023-06-09 07:10:00,247,0.0,0.0
2023-06-09 07:10:00,248,0.0,0.0
2023-06-09 07:10:00,249,45.466469,0.0
2023-06-09 07:10:00,250,0.0,0.0
2023-06-09 07:10:00,251,42.268909,0.0
2023-06-09 07:10:00,252,0.0,0.0
2023-06-09 07:10:00,253,0.0,0.0
2023-06-09 07:10:00,254,0.0,0.0
2023-06-09 07:10:00,255,243.5,175.010666
2023-06-09 07:10:00,256,0.0,0.0
2023-06-09 07:10:00,257,125.0,111.0
2023-06-09 07:10:00,258,260.0,172.002289
2023-06-09 07:10:00,259,260.0,172.002289
2023-06-09 07:10:00,260,244.0,212.0
2023-06-09 07:10:00,264,10.0,5.000229
2023-06-09 07:10:00,265,0.0,0.0
2023-06-09 07:10:00,266,0.0,0.0
2023-06-09 07:10:00,267,0.0,0.0
2023-06-09 07:10:00,268,0.0,0.0
2023-06-09 07:10:00,269,0.0,0.0
2023-06-09 07:10:00,270,0.0,0.0
2023-06-09 07:10:00,271,0.0,0.0
2023-06-09 07:10:00,272,0.0,0.0
2023-06-09 07:10:00,273,0.0,0.0
2023-06-09 07:10:00,274,0.0,0.0
2023-06-09 07:10:00,275,0.0,0.0
2023-06-09 07:10:00,276,0.0,0.0
2023-06-09 07:10:00,277,0.0,0.0
2023-06-09 07:10:00,278,0.0,0.0
2023-06-09 07:10:00,279,0.0,0.0
2023-06-09 07:10:00,280,0.0,0.0
2023-06-09 07:10:00,281,0.0,0.0
2023-06-09 07:10:00,282,0.0,0.0
2023-06-09 07:10:00,283,0.0,0.0
2023-06-09 07:10:00,284,0.0,0.0
2023-06-09 07:10:00,285,0.0,0.0
2023-06-09 07:10:00,286,0.0,0.0
2023-06-09 07:10:00,287,0.0,0.0
2023-06-09 07:10:00,288,0.0,0.0
2023-06-09 07:10:00,289,0.0,0.0
2023-06-09 07:10:00,290,0.0,0.0
2023-06-09 07:10:00,291,98.333336,53.414642
2023-06-09 07:10:00,292,98.333336,53.025528
2023-06-09 07:10:00,293,0.0,0.0
2023-06-09 07:10:00,294,104.666672,84.0
2023-06-09 07:10:00,299,189.0,133.0
2023-06-09 07:10:00,300,0.0,0.0
2023-06-09 07:10:00,301,0.0,0.0
2023-06-09 07:10:00,302,189.5,133.0
2023-06-09 07:10:00,303,0.0,0.0
2023-06-09 07:10:00,304,102.0,64.499725
2023-06-09 07:10:00,305,0.0,0.0
2023-06-09 07:10:00,306,370.0,297.007629
2023-06-09 07:10:00,307,310.064331,207.007019
2023-06-09 07:10:00,308,155.0,119.995728
2023-06-09 07:10:00,309,155.0,119.995728
2023-06-09 07:10:00,310,171.0,122.0
2023-06-09 07:10:00,311,0.0,0.0
2023-06-09 07:10:00,312,0.0,0.0
2023-06-09 07:10:00,313,0.0,0.0
2023-06-09 07:10:00,314,0.0,0.0
2023-06-09 07:10:00,315,0.0,0.0
2023-06-09 07:10:00,316,0.0,0.0
2023-06-09 07:10:00,317,0.0,0.0
2023-06-09 07:10:00,318,0.0,0.0
2023-06-09 07:10:00,319,0.0,0.0
2023-06-09 07:10:00,320,0.0,0.0
2023-06-09 07:10:00,321,0.0,0.0
2023-06-09 07:10:00,322,0.0,0.0
2023-06-09 07:10:00,323,172.5,122.0
2023-06-09 07:10:00,324,0.0,0.0
2023-06-09 07:10:00,325,87.5,68.0
2023-06-09 07:10:00,326,0.0,0.0
2023-06-09 07:10:00,327,0.0,0.0
2023-06-09 07:10:00,328,0.0,0.0
2023-06-09 07:10:00,329,0.0,0.0
2023-06-09 07:10:00,330,0.0,0.0
2023-06-09 07:10:00,331,782.42511,644.669189
2023-06-09 07:10:00,332,0.0,0.0
2023-06-09 07:10:00,333,0.0,0.0
2023-06-09 07:10:00,334,0.0,0.0
2023-06-09 07:10:00,335,0.0,0.0
2023-06-09 07:10:00,336,0.0,0.0
2023-06-09 07:10:00,337,0.0,0.0
2023-06-09 07:10:00,338,0.0,0.0
2023-06-09 07:10:00,339,0.0,0.0
2023-06-09 07:10:00,340,752.111145,679.821045
2023-06-09 07:10:00,341,690.582764,677.290405
2023-06-09 07:10:00,342,166.0,135.0
2023-06-09 07:10:00,343,0.0,0.0
2023-06-09 07:10:00,344,99.0,59.997864
2023-06-09 07:10:00,345,0.0,0.0
2023-06-09 07:10:00,346,0.0,0.0
2023-06-09 07:10:00,347,163.0,163.0
2023-06-09 07:10:00,348,165.333328,119.991135
2023-06-09 07:10:00,349,165.333328,119.991135
2023-06-09 07:10:00,350,0.0,0.0
2023-06-09 07:10:00,351,192.0,119.991135
2023-06-09 07:10:00,352,0.0,0.0
2023-06-09 07:10:00,353,0.0,0.0
2023-06-09 07:10:00,354,0.0,0.0
2023-06-09 07:10:00,355,0.0,0.0
2023-06-09 07:10:00,356,0.0,0.0
2023-06-09 07:10:00,357,26.5,10.0
2023-06-09 07:10:00,358,0.0,0.0
2023-06-09 07:10:00,359,20.000305,10.000153
2023-06-09 07:10:00,360,22.5,7.0
2023-06-09 07:10:00,361,0.0,0.0
2023-06-09 07:10:00,362,22.5,7.0
2023-06-09 07:10:00,363,22.5,10.0
2023-06-09 07:10:00,364,771.056763,665.0
2023-06-09 07:10:00,365,0.0,0.0
2023-06-09 07:10:00,366,0.0,0.0
2023-06-09 07:10:00,367,411.911987,355.0
2023-06-09 07:10:00,368,0.0,0.0
2023-06-09 07:10:00,369,0.0,0.0
2023-06-09 07:10:00,370,0.0,0.0
2023-06-09 07:10:00,371,0.0,0.0
2023-06-09 07:10:00,372,0.0,0.0
2023-06-09 07:10:00,373,0.0,0.0
2023-06-09 07:10:00,374,0.0,0.0
2023-06-09 07:10:00,375,0.0,0.0
2023-06-09 07:10:00,376,0.0,0.0
2023-06-09 07:10:00,377,0.0,0.0
2023-06-09 07:10:00,378,0.0,0.0
2023-06-09 07:10:00,379,0.0,0.0
2023-06-09 07:10:00,380,0.0,0.0
2023-06-09 07:10:00,381,0.0,0.0
2023-06-09 07:10:00,382,0.0,0.0
2023-06-09 07:10:00,383,0.0,0.0
2023-06-09 07:10:00,384,0.0,0.0
2023-06-09 07:10:00,385,283.0,187.987915
2023-06-09 07:10:00,386,283.0,188.476196
2023-06-09 07:10:00,387,277.0,204.0
2023-06-09 07:10:00,388,0.0,0.0
2023-06-09 07:10:00,389,0.0,0.0
2023-06-09 07:10:00,390,0.0,0.0
2023-06-09 07:10:00,419,304.0,160.002441
2023-06-09 07:10:00,420,304.0,160.002441
2023-06-09 07:10:00,421,273.0,160.002441
2023-06-09 07:10:00,422,267.0,186.0
2023-06-09 07:10:00,423,267.0,186.0
2023-06-09 07:10:00,432,310.0,220.0
2023-06-09 07:10:00,433,387.632874,267.0
2023-06-09 07:10:00,434,280.0,189.016327
2023-06-09 07:10:00,435,280.0,189.016327
2023-06-09 07:10:00,436,282.0,189.016327
2023-06-09 07:10:00,437,282.0,189.016327
2023-06-09 07:10:00,438,283.0,206.0
2023-06-09 07:10:00,439,285.0,206.0
2023-06-09 07:10:00,440,166.5,120.0
2023-06-09 07:10:00,441,166.5,120.0
2023-06-09 07:10:00,442,176.0,120.0
2023-06-09 07:10:00,443,0.0,0.0
2023-06-09 07:10:00,444,0.0,0.0
2023-06-09 07:10:00,450,230.0,130.414734
2023-06-09 07:10:00,451,136.0,85.0
2023-06-09 07:10:00,452,250.0,130.094299
2023-06-09 07:10:00,453,136.0,85.0
2023-06-09 07:10:00,459,0.0,0.0
2023-06-09 07:10:00,467,10.75862,5.000153
2023-06-09 07:10:00,468,10.75862,4.000366
2023-06-09 07:10:00,469,0.0,0.0
2023-06-09 07:10:00,471,15.0,7.0
2023-06-09 07:10:00,472,182.72612,180.0
2023-06-09 07:10:00,473,93.595039,90.0
2023-06-09 07:10:00,474,180.305466,180.0
2023-06-09 07:10:00,475,90.97216,90.0
2023-06-09 07:10:00,477,0.0,0.0
2023-06-09 07:10:00,478,251.0,173.0
2023-06-09 07:10:00,479,129.5,81.0
2023-06-09 07:10:00,480,251.0,173.0
2023-06-09 07:10:00,481,0.0,0.0
2023-06-09 07:10:00,482,0.0,0.0
2023-06-09 07:10:00,485,0.0,0.0
2023-06-09 07:10:00,486,0.0,0.0
2023-06-09 07:10:00,487,0.0,0.0
2023-06-09 07:10:00,488,0.0,0.0
2023-06-09 07:10:00,489,1002.0,795.0
2023-06-09 07:10:00,490,1002.0,795.0
2023-06-09 07:10:00,491,969.0,791.0
2023-06-09 07:10:00,492,0.0,0.0
2023-06-09 07:10:00,493,995.0,795.0
2023-06-09 07:10:00,494,994.0,795.0
2023-06-09 07:10:00,495,0.0,0.0
2023-06-09 07:10:00,496,0.0,0.0
2023-06-09 07:10:00,497,0.0,0.0
2023-06-09 07:10:00,498,0.0,0.0
2023-06-09 07:10:00,499,0.0,0.0
2023-06-09 07:10:00,501,299.0,167.006409
2023-06-09 07:10:00,502,167.0,167.0
2023-06-09 07:10:00,503,291.0,204.0
2023-06-09 07:10:00,507,0.0,0.0
2023-06-09 07:10:00,508,0.0,0.0
2023-06-09 07:10:00,511,0.0,0.0
2023-06-09 07:10:00,512,0.0,0.0
2023-06-09 07:10:00,513,338.0,150.0
2023-06-09 07:10:00,514,134.0,120.0
2023-06-09 07:10:00,516,850.012939,749.988525
2023-06-09 07:10:00,521,939.0,780.101624
2023-06-09 07:10:00,522,939.0,775.432983
2023-06-09 07:10:00,523,0.0,0.0
2023-06-09 07:10:00,524,0.0,0.0
2023-06-09 07:10:00,525,0.0,0.0
2023-06-09 07:10:00,526,234.766663,131.0
2023-06-09 07:10:00,527,1357.0,1058.099976
2023-06-09 07:10:00,528,131.0,131.0
2023-06-09 07:10:00,529,860.192322,653.557007
2023-06-09 07:10:00,530,860.192322,647.026489
2023-06-09 07:10:00,533,0.0,0.0
2023-06-09 07:10:00,534,0.0,0.0
2023-06-09 07:10:00,535,0.0,0.0
2023-06-09 07:10:00,536,98.333336,33.5
2023-06-09 07:10:00,537,98.333336,33.5
2023-06-09 07:10:00,538,104.666672,84.0
2023-06-09 07:10:00,539,345.0,174.0
2023-06-09 07:10:00,540,165.0,87.0
2023-06-09 07:10:00,541,0.0,0.0
2023-06-09 07:10:00,542,0.0,0.0
2023-06-09 07:10:00,544,0.0,0.0
2023-06-09 07:10:00,545,1012.0,795.0
2023-06-09 07:10:00,546,350.0,200.0
2023-06-09 07:10:00,547,397.0,200.0
2023-06-09 07:10:00,548,302.0,242.0
2023-06-09 07:10:00,549,275.0,87.0
2023-06-09 07:10:00,550,128.0,43.5
2023-06-09 07:10:00,552,0.0,0.0
2023-06-09 07:10:00,553,0.0,0.0
2023-06-09 07:15:00,1,0.0,0.0
2023-06-09 07:15:00,2,0.0,0.0
2023-06-09 07:15:00,3,0.0,0.0
2023-06-09 07:15:00,4,418.619629,364.991486
2023-06-09 07:15:00,5,417.437378,364.991486
2023-06-09 07:15:00,6,0.0,0.0
2023-06-09 07:15:00,7,0.0,0.0
2023-06-09 07:15:00,8,417.804932,364.991486
2023-06-09 07:15:00,9,0.0,0.0
2023-06-09 07:15:00,10,442.185211,364.32193
2023-06-09 07:15:00,11,0.0,0.0
2023-06-09 07:15:00,12,0.0,0.0
2023-06-09 07:15:00,15,427.767426,396.243164
2023-06-09 07:15:00,16,426.536285,397.616455
2023-06-09 07:15:00,17,400.297455,379.819733
2023-06-09 07:15:00,18,404.305084,379.968414
2023-06-09 07:15:00,27,615.0,615.0
2023-06-09 07:15:00,28,612.0,612.0
2023-06-09 07:15:00,29,612.0,612.0
2023-06-09 07:15:00,33,0.0,0.0
2023-06-09 07:15:00,36,999.0,795.0
2023-06-09 07:15:00,37,993.0,795.0
2023-06-09 07:15:00,43,0.0,0.0
2023-06-09 07:15:00,46,501.986145,445.009064
2023-06-09 07:15:00,47,460.91037,409.996735
2023-06-09 07:15:00,48,456.0,410.591827
2023-06-09 07:15:00,49,0.0,0.0
2023-06-09 07:15:00,50,0.0,0.0
2023-06-09 07:15:00,51,463.0,405.012726
2023-06-09 07:15:00,52,0.0,0.0
2023-06-09 07:15:00,53,0.0,0.0
2023-06-09 07:15:00,54,0.0,0.0
2023-06-09 07:15:00,55,0.0,0.0
2023-06-09 07:15:00,56,0.0,0.0
2023-06-09 07:15:00,57,0.0,0.0
2023-06-09 07:15:00,58,0.0,0.0
2023-06-09 07:15:00,59,0.0,0.0
2023-06-09 07:15:00,60,0.0,0.0
2023-06-09 07:15:00,61,463.0,280.0
2023-06-09 07:15:00,62,0.0,0.0
2023-06-09 07:15:00,63,0.0,0.0
2023-06-09 07:15:00,64,332.144135,280.907257
2023-06-09 07:15:00,65,0.0,0.0
2023-06-09 07:15:00,66,359.437164,292.462311
2023-06-09 07:15:00,67,378.555084,326.755646
2023-06-09 07:15:00,68,366.677643,314.902985
2023-06-09 07:15:00,69,782.07843,670.0
2023-06-09 07:15:00,70,780.482361,670.621338
2023-06-09 07:15:00,71,0.0,0.0
2023-06-09 07:15:00,72,0.0,0.0
2023-06-09 07:15:00,73,0.0,0.0
2023-06-09 07:15:00,74,0.0,0.0
2023-06-09 07:15:00,75,0.0,0.0
2023-06-09 07:15:00,76,0.0,0.0
2023-06-09 07:15:00,77,0.0,0.0
2023-06-09 07:15:00,78,0.0,0.0
2023-06-09 07:15:00,79,0.0,0.0
2023-06-09 07:15:00,80,0.0,0.0
2023-06-09 07:15:00,83,383.662964,330.327972
2023-06-09 07:15:00,84,0.0,0.0
2023-06-09 07:15:00,85,373.208466,320.0
2023-06-09 07:15:00,86,0.0,0.0
2023-06-09 07:15:00,87,388.172852,329.782074
2023-06-09 07:15:00,88,0.0,0.0
2023-06-09 07:15:00,89,455.993927,380.018097
2023-06-09 07:15:00,90,0.0,0.0
2023-06-09 07:15:00,91,751.679382,750.0
2023-06-09 07:15:00,92,772.017151,746.754395
2023-06-09 07:15:00,95,0.0,0.0
2023-06-09 07:15:00,96,0.0,0.0
2023-06-09 07:15:00,97,0.0,0.0
2023-06-09 07:15:00,98,0.0,0.0
2023-06-09 07:15:00,99,356.534607,261.0
2023-06-09 07:15:00,100,0.0,0.0
2023-06-09 07:15:00,101,0.0,0.0
2023-06-09 07:15:00,102,0.0,0.0
2023-06-09 07:15:00,103,0.0,0.0
2023-06-09 07:15:00,104,0.0,0.0
2023-06-09 07:15:00,105,0.0,0.0
2023-06-09 07:15:00,106,0.0,0.0
2023-06-09 07:15:00,107,0.0,0.0
2023-06-09 07:15:00,108,0.0,0.0
2023-06-09 07:15:00,112,0.0,0.0
2023-06-09 07:15:00,113,41.0,30.0
2023-06-09 07:15:00,114,10.0,10.0
2023-06-09 07:15:00,115,921.025635,750.045654
2023-06-09 07:15:00,116,915.902466,750.045654
2023-06-09 07:15:00,117,0.0,0.0
2023-06-09 07:15:00,118,100.0,60.000153
2023-06-09 07:15:00,119,100.0,60.000153
2023-06-09 07:15:00,120,0.0,0.0
2023-06-09 07:15:00,126,0.0,0.0
2023-06-09 07:15:00,127,8.0,8.0
2023-06-09 07:15:00,128,1002.0,750.0
2023-06-09 07:15:00,129,999.0,750.0
2023-06-09 07:15:00,130,0.0,0.0
2023-06-09 07:15:00,131,990.0,718.0
2023-06-09 07:15:00,132,956.0,758.0
2023-06-09 07:15:00,133,979.0,755.0
2023-06-09 07:15:00,134,0.0,0.0
2023-06-09 07:15:00,135,289.248169,210.0
2023-06-09 07:15:00,136,163.5,109.996994
2023-06-09 07:15:00,137,163.5,109.996994
2023-06-09 07:15:00,138,187.0,124.0
2023-06-09 07:15:00,139,0.0,0.0
2023-06-09 07:15:00,140,0.0,0.0
2023-06-09 07:15:00,141,0.0,0.0
2023-06-09 07:15:00,142,169.5,88.0
2023-06-09 07:15:00,143,169.5,88.907463
2023-06-09 07:15:00,144,177.0,104.0
2023-06-09 07:15:00,145,167.0,88.436272
2023-06-09 07:15:00,146,167.0,88.436272
2023-06-09 07:15:00,147,175.0,104.0
2023-06-09 07:15:00,150,0.0,0.0
2023-06-09 07:15:00,151,0.0,0.0
2023-06-09 07:15:00,152,0.0,0.0
2023-06-09 07:15:00,153,0.0,0.0
2023-06-09 07:15:00,154,240.0,141.003876
2023-06-09 07:15:00,155,0.0,0.0
2023-06-09 07:15:00,156,405.0,350.0
2023-06-09 07:15:00,158,0.0,0.0
2023-06-09 07:15:00,159,0.0,0.0
2023-06-09 07:15:00,160,0.0,0.0
2023-06-09 07:15:00,161,0.0,0.0
2023-06-09 07:15:00,162,0.0,0.0
2023-06-09 07:15:00,166,0.0,0.0
2023-06-09 07:15:00,167,0.0,0.0
2023-06-09 07:15:00,168,0.0,0.0
2023-06-09 07:15:00,169,0.0,0.0
2023-06-09 07:15:00,170,0.0,0.0
2023-06-09 07:15:00,171,0.0,0.0
2023-06-09 07:15:00,172,0.0,0.0
2023-06-09 07:15:00,173,0.0,0.0
2023-06-09 07:15:00,174,0.0,0.0
2023-06-09 07:15:00,175,0.0,0.0
2023-06-09 07:15:00,176,297.0,163.895782
2023-06-09 07:15:00,177,148.5,108.0
2023-06-09 07:15:00,178,0.0,0.0
2023-06-09 07:15:00,179,0.0,0.0
2023-06-09 07:15:00,180,0.0,0.0
2023-06-09 07:15:00,181,0.0,0.0
2023-06-09 07:15:00,182,0.0,0.0
2023-06-09 07:15:00,183,0.0,0.0
2023-06-09 07:15:00,184,0.0,0.0
2023-06-09 07:15:00,185,0.0,0.0
2023-06-09 07:15:00,186,0.0,0.0
2023-06-09 07:15:00,187,161.0,119.995728
2023-06-09 07:15:00,188,161.0,119.995728
2023-06-09 07:15:00,189,183.0,120.0
2023-06-09 07:15:00,190,1001.0,795.0
2023-06-09 07:15:00,191,1000.0,795.0
2023-06-09 07:15:00,193,0.0,0.0
2023-06-09 07:15:00,194,0.0,0.0
2023-06-09 07:15:00,195,0.0,0.0
2023-06-09 07:15:00,196,38.97216,35.0
2023-06-09 07:15:00,197,0.0,0.0
2023-06-09 07:15:00,198,0.0,0.0
2023-06-09 07:15:00,200,0.0,0.0
2023-06-09 07:15:00,207,0.0,0.0
2023-06-09 07:15:00,208,0.0,0.0
2023-06-09 07:15:00,209,0.0,0.0
2023-06-09 07:15:00,210,0.0,0.0
2023-06-09 07:15:00,211,0.0,0.0
2023-06-09 07:15:00,212,0.0,0.0
2023-06-09 07:15:00,213,0.0,0.0
2023-06-09 07:15:00,214,76.5,67.0
2023-06-09 07:15:00,215,76.5,67.0
2023-06-09 07:15:00,216,81.333336,67.0
2023-06-09 07:15:00,217,0.0,0.0
2023-06-09 07:15:00,218,27.0,20.99826
2023-06-09 07:15:00,219,27.0,20.99826
2023-06-09 07:15:00,220,0.0,0.0
2023-06-09 07:15:00,231,0.0,0.0
2023-06-09 07:15:00,232,0.0,0.0
2023-06-09 07:15:00,233,0.0,0.0
2023-06-09 07:15:00,234,0.0,0.0
2023-06-09 07:15:00,237,0.0,0.0
2023-06-09 07:15:00,238,0.0,0.0
2023-06-09 07:15:00,240,292.0,200.0
2023-06-09 07:15:00,241,144.0,100.0
2023-06-09 07:15:00,242,0.0,0.0
2023-06-09 07:15:00,243,0.0,0.0
2023-06-09 07:15:00,244,0.0,0.0
2023-06-09 07:15:00,247,0.0,0.0
2023-06-09 07:15:00,248,0.0,0.0
2023-06-09 07:15:00,249,45.598316,0.0
2023-06-09 07:15:00,250,41.162853,0.0
2023-06-09 07:15:00,251,42.369522,0.0
2023-06-09 07:15:00,252,0.0,0.0
2023-06-09 07:15:00,253,0.0,0.0
2023-06-09 07:15:00,254,0.0,0.0
2023-06-09 07:15:00,255,243.5,175.010666
2023-06-09 07:15:00,256,0.0,0.0
2023-06-09 07:15:00,257,125.0,111.0
2023-06-09 07:15:00,258,260.0,172.002289
2023-06-09 07:15:00,259,260.0,172.002289
2023-06-09 07:15:00,260,244.0,212.0
2023-06-09 07:15:00,264,10.0,5.000229
2023-06-09 07:15:00,265,0.0,0.0
2023-06-09 07:15:00,266,0.0,0.0
2023-06-09 07:15:00,267,0.0,0.0
2023-06-09 07:15:00,268,0.0,0.0
2023-06-09 07:15:00,269,0.0,0.0
2023-06-09 07:15:00,270,0.0,0.0
2023-06-09 07:15:00,271,0.0,0.0
2023-06-09 07:15:00,272,0.0,0.0
2023-06-09 07:15:00,273,0.0,0.0
2023-06-09 07:15:00,274,0.0,0.0
2023-06-09 07:15:00,275,0.0,0.0
2023-06-09 07:15:00,276,0.0,0.0
2023-06-09 07:15:00,277,0.0,0.0
2023-06-09 07:15:00,278,0.0,0.0
2023-06-09 07:15:00,279,0.0,0.0
2023-06-09 07:15:00,280,0.0,0.0
2023-06-09 07:15:00,281,0.0,0.0
2023-06-09 07:15:00,282,0.0,0.0
2023-06-09 07:15:00,283,0.0,0.0
2023-06-09 07:15:00,284,0.0,0.0
2023-06-09 07:15:00,285,0.0,0.0
2023-06-09 07:15:00,286,0.0,0.0
2023-06-09 07:15:00,287,0.0,0.0
2023-06-09 07:15:00,288,0.0,0.0
2023-06-09 07:15:00,289,0.0,0.0
2023-06-09 07:15:00,290,0.0,0.0
2023-06-09 07:15:00,291,98.333336,53.368866
2023-06-09 07:15:00,292,98.333336,52.996918
2023-06-09 07:15:00,293,0.0,0.0
2023-06-09 07:15:00,294,104.666672,84.0
2023-06-09 07:15:00,299,189.0,133.0
2023-06-09 07:15:00,300,0.0,0.0
2023-06-09 07:15:00,301,0.0,0.0
2023-06-09 07:15:00,302,189.5,133.0
2023-06-09 07:15:00,303,0.0,0.0
2023-06-09 07:15:00,304,102.0,64.499725
2023-06-09 07:15:00,305,0.0,0.0
2023-06-09 07:15:00,306,370.0,297.007629
2023-06-09 07:15:00,307,308.186066,207.007019
2023-06-09 07:15:00,308,155.0,119.995728
2023-06-09 07:15:00,309,155.0,119.995728
2023-06-09 07:15:00,310,171.0,122.0
2023-06-09 07:15:00,311,0.0,0.0
2023-06-09 07:15:00,312,0.0,0.0
2023-06-09 07:15:00,313,0.0,0.0
2023-06-09 07:15:00,314,0.0,0.0
2023-06-09 07:15:00,315,0.0,0.0
2023-06-09 07:15:00,316,0.0,0.0
2023-06-09 07:15:00,317,0.0,0.0
2023-06-09 07:15:00,318,0.0,0.0
2023-06-09 07:15:00,319,0.0,0.0
2023-06-09 07:15:00,320,0.0,0.0
2023-06-09 07:15:00,321,0.0,0.0
2023-06-09 07:15:00,322,0.0,0.0
2023-06-09 07:15:00,323,172.5,122.0
2023-06-09 07:15:00,324,0.0,0.0
2023-06-09 07:15:00,325,87.5,68.0
2023-06-09 07:15:00,326,0.0,0.0
2023-06-09 07:15:00,327,0.0,0.0
2023-06-09 07:15:00,328,0.0,0.0
2023-06-09 07:15:00,329,0.0,0.0
2023-06-09 07:15:00,330,0.0,0.0
2023-06-09 07:15:00,331,785.431458,644.669189
2023-06-09 07:15:00,332,0.0,0.0
2023-06-09 07:15:00,333,0.0,0.0
2023-06-09 07:15:00,334,0.0,0.0
2023-06-09 07:15:00,335,0.0,0.0
2023-06-09 07:15:00,336,0.0,0.0
2023-06-09 07:15:00,337,0.0,0.0
2023-06-09 07:15:00,338,0.0,0.0
2023-06-09 07:15:00,339,0.0,0.0
2023-06-09 07:15:00,340,818.0,680.526245
2023-06-09 07:15:00,341,817.0,677.290405
2023-06-09 07:15:00,342,166.0,135.0
2023-06-09 07:15:00,343,0.0,0.0
2023-06-09 07:15:00,344,99.0,59.997864
2023-06-09 07:15:00,345,0.0,0.0
2023-06-09 07:15:00,346,0.0,0.0
2023-06-09 07:15:00,347,163.0,163.0
2023-06-09 07:15:00,348,165.333328,119.991135
2023-06-09 07:15:00,349,165.333328,119.991135
2023-06-09 07:15:00,350,0.0,0.0
2023-06-09 07:15:00,351,192.0,119.991135
2023-06-09 07:15:00,352,0.0,0.0
2023-06-09 07:15:00,353,0.0,0.0
2023-06-09 07:15:00,354,0.0,0.0
2023-06-09 07:15:00,355,0.0,0.0
2023-06-09 07:15:00,356,0.0,0.0
2023-06-09 07:15:00,357,26.5,10.0
2023-06-09 07:15:00,358,0.0,0.0
2023-06-09 07:15:00,359,20.000305,10.000153
2023-06-09 07:15:00,360,22.5,7.0
2023-06-09 07:15:00,361,0.0,0.0
2023-06-09 07:15:00,362,22.5,7.0
2023-06-09 07:15:00,363,22.5,10.0
2023-06-09 07:15:00,364,771.056763,665.0
2023-06-09 07:15:00,365,0.0,0.0
2023-06-09 07:15:00,366,0.0,0.0
2023-06-09 07:15:00,367,411.911987,355.0
2023-06-09 07:15:00,368,0.0,0.0
2023-06-09 07:15:00,369,0.0,0.0
2023-06-09 07:15:00,370,0.0,0.0
2023-06-09 07:15:00,371,0.0,0.0
2023-06-09 07:15:00,372,0.0,0.0
2023-06-09 07:15:00,373,0.0,0.0
2023-06-09 07:15:00,374,0.0,0.0
2023-06-09 07:15:00,375,0.0,0.0
2023-06-09 07:15:00,376,0.0,0.0
2023-06-09 07:15:00,377,0.0,0.0
2023-06-09 07:15:00,378,0.0,0.0
2023-06-09 07:15:00,379,0.0,0.0
2023-06-09 07:15:00,380,0.0,0.0
2023-06-09 07:15:00,381,0.0,0.0
2023-06-09 07:15:00,382,0.0,0.0
2023-06-09 07:15:00,383,0.0,0.0
2023-06-09 07:15:00,384,0.0,0.0
2023-06-09 07:15:00,385,283.0,188.018433
2023-06-09 07:15:00,386,283.0,188.735657
2023-06-09 07:15:00,387,277.0,204.0
2023-06-09 07:15:00,388,0.0,0.0
2023-06-09 07:15:00,389,0.0,0.0
2023-06-09 07:15:00,390,0.0,0.0
2023-06-09 07:15:00,419,304.0,199.996948
2023-06-09 07:15:00,420,304.0,199.996948
2023-06-09 07:15:00,421,273.0,199.996948
2023-06-09 07:15:00,422,267.0,186.0
2023-06-09 07:15:00,423,267.0,186.0
2023-06-09 07:15:00,432,310.0,220.0
2023-06-09 07:15:00,433,387.717773,267.0
2023-06-09 07:15:00,434,280.0,189.016327
2023-06-09 07:15:00,435,280.0,189.016327
2023-06-09 07:15:00,436,282.0,189.016327
2023-06-09 07:15:00,437,282.0,189.016327
2023-06-09 07:15:00,438,283.0,206.0
2023-06-09 07:15:00,439,285.0,206.0
2023-06-09 07:15:00,440,166.5,120.0
2023-06-09 07:15:00,441,166.5,120.0
2023-06-09 07:15:00,442,176.0,120.0
2023-06-09 07:15:00,443,0.0,0.0
2023-06-09 07:15:00,444,0.0,0.0
2023-06-09 07:15:00,450,230.0,130.414734
2023-06-09 07:15:00,451,136.0,85.0
2023-06-09 07:15:00,452,250.0,130.094299
2023-06-09 07:15:00,453,136.0,85.0
2023-06-09 07:15:00,459,0.0,0.0
2023-06-09 07:15:00,467,10.75862,5.000153
2023-06-09 07:15:00,468,10.75862,4.000366
2023-06-09 07:15:00,469,0.0,0.0
2023-06-09 07:15:00,471,15.0,7.0
2023-06-09 07:15:00,472,245.0,180.0
2023-06-09 07:15:00,473,121.0,90.0
2023-06-09 07:15:00,474,231.0,180.0
2023-06-09 07:15:00,475,130.0,90.0
2023-06-09 07:15:00,477,0.0,0.0
2023-06-09 07:15:00,478,251.0,173.0
2023-06-09 07:15:00,479,129.5,81.0
2023-06-09 07:15:00,480,251.0,173.0
2023-06-09 07:15:00,481,0.0,0.0
2023-06-09 07:15:00,482,0.0,0.0
2023-06-09 07:15:00,485,0.0,0.0
2023-06-09 07:15:00,486,0.0,0.0
2023-06-09 07:15:00,487,0.0,0.0
2023-06-09 07:15:00,488,0.0,0.0
2023-06-09 07:15:00,489,1002.0,795.0
2023-06-09 07:15:00,490,1002.0,795.0
2023-06-09 07:15:00,491,969.0,791.0
2023-06-09 07:15:00,492,0.0,0.0
2023-06-09 07:15:00,493,995.0,795.0
2023-06-09 07:15:00,494,994.0,795.0
2023-06-09 07:15:00,495,0.0,0.0
2023-06-09 07:15:00,496,0.0,0.0
2023-06-09 07:15:00,497,0.0,0.0
2023-06-09 07:15:00,498,0.0,0.0
2023-06-09 07:15:00,499,0.0,0.0
2023-06-09 07:15:00,501,299.0,167.006409
2023-06-09 07:15:00,502,169.414307,169.414307
2023-06-09 07:15:00,503,291.0,204.0
2023-06-09 07:15:00,507,0.0,0.0
2023-06-09 07:15:00,508,0.0,0.0
2023-06-09 07:15:00,511,0.0,0.0
2023-06-09 07:15:00,512,0.0,0.0
2023-06-09 07:15:00,513,338.0,150.0
2023-06-09 07:15:00,514,134.0,120.0
2023-06-09 07:15:00,516,850.012939,749.988525
2023-06-09 07:15:00,521,939.0,804.41449
2023-06-09 07:15:00,522,939.0,782.751099
2023-06-09 07:15:00,523,0.0,0.0
2023-06-09 07:15:00,524,0.0,0.0
2023-06-09 07:15:00,525,0.0,0.0
2023-06-09 07:15:00,526,234.766663,131.0
2023-06-09 07:15:00,527,1357.0,1058.099976
2023-06-09 07:15:00,528,131.0,131.0
2023-06-09 07:15:00,529,860.192322,662.97876
2023-06-09 07:15:00,530,860.192322,661.973755
2023-06-09 07:15:00,533,0.0,0.0
2023-06-09 07:15:00,534,0.0,0.0
2023-06-09 07:15:00,535,0.0,0.0
2023-06-09 07:15:00,536,98.333336,33.5
2023-06-09 07:15:00,537,98.333336,33.5
2023-06-09 07:15:00,538,104.666672,84.0
2023-06-09 07:15:00,539,345.0,174.0
2023-06-09 07:15:00,540,165.0,87.0
2023-06-09 07:15:00,541,0.0,0.0
2023-06-09 07:15:00,542,0.0,0.0
2023-06-09 07:15:00,544,0.0,0.0
2023-06-09 07:15:00,545,1012.0,795.0
2023-06-09 07:15:00,546,350.0,200.0
2023-06-09 07:15:00,547,397.0,200.0
2023-06-09 07:15:00,548,302.0,242.0
2023-06-09 07:15:00,549,275.0,87.0
2023-06-09 07:15:00,550,128.0,43.5
2023-06-09 07:15:00,552,0.0,0.0
2023-06-09 07:15:00,553,0.0,0.0
2023-06-09 07:20:00,1,0.0,0.0
2023-06-09 07:20:00,2,0.0,0.0
2023-06-09 07:20:00,3,0.0,0.0
2023-06-09 07:20:00,4,418.619629,364.991486
2023-06-09 07:20:00,5,417.437378,364.991486
2023-06-09 07:20:00,6,0.0,0.0
2023-06-09 07:20:00,7,0.0,0.0
2023-06-09 07:20:00,8,417.804932,364.991486
2023-06-09 07:20:00,9,0.0,0.0
2023-06-09 07:20:00,10,442.185211,364.32193
2023-06-09 07:20:00,11,0.0,0.0
2023-06-09 07:20:00,12,0.0,0.0
2023-06-09 07:20:00,15,427.767426,396.243164
2023-06-09 07:20:00,16,426.536285,397.616455
2023-06-09 07:20:00,17,400.297455,379.819733
2023-06-09 07:20:00,18,404.305084,379.968414
2023-06-09 07:20:00,27,615.0,615.0
2023-06-09 07:20:00,28,612.0,612.0
2023-06-09 07:20:00,29,612.0,612.0
2023-06-09 07:20:00,33,0.0,0.0
2023-06-09 07:20:00,36,999.0,795.0
2023-06-09 07:20:00,37,993.0,795.0
2023-06-09 07:20:00,43,0.0,0.0
2023-06-09 07:20:00,46,501.986145,445.009064
2023-06-09 07:20:00,47,460.91037,409.996735
2023-06-09 07:20:00,48,456.0,410.591827
2023-06-09 07:20:00,49,0.0,0.0
2023-06-09 07:20:00,50,0.0,0.0
2023-06-09 07:20:00,51,463.0,405.012726
2023-06-09 07:20:00,52,0.0,0.0
2023-06-09 07:20:00,53,0.0,0.0
2023-06-09 07:20:00,54,0.0,0.0
2023-06-09 07:20:00,55,0.0,0.0
2023-06-09 07:20:00,56,0.0,0.0
2023-06-09 07:20:00,57,0.0,0.0
2023-06-09 07:20:00,58,0.0,0.0
2023-06-09 07:20:00,59,0.0,0.0
2023-06-09 07:20:00,60,0.0,0.0
2023-06-09 07:20:00,61,463.0,280.0
2023-06-09 07:20:00,62,0.0,0.0
2023-06-09 07:20:00,63,0.0,0.0
2023-06-09 07:20:00,64,332.144135,280.907257
2023-06-09 07:20:00,65,0.0,0.0
2023-06-09 07:20:00,66,359.437164,292.462311
2023-06-09 07:20:00,67,378.555084,326.755646
2023-06-09 07:20:00,68,366.677643,314.902985
2023-06-09 07:20:00,69,782.07843,670.0
2023-06-09 07:20:00,70,780.482361,670.621338
2023-06-09 07:20:00,71,0.0,0.0
2023-06-09 07:20:00,72,0.0,0.0
2023-06-09 07:20:00,73,0.0,0.0
2023-06-09 07:20:00,74,0.0,0.0
2023-06-09 07:20:00,75,0.0,0.0
2023-06-09 07:20:00,76,0.0,0.0
2023-06-09 07:20:00,77,0.0,0.0
2023-06-09 07:20:00,78,0.0,0.0
2023-06-09 07:20:00,79,0.0,0.0
2023-06-09 07:20:00,80,0.0,0.0
2023-06-09 07:20:00,83,383.662964,330.327972
2023-06-09 07:20:00,84,0.0,0.0
2023-06-09 07:20:00,85,373.208466,320.0
2023-06-09 07:20:00,86,0.0,0.0
2023-06-09 07:20:00,87,388.172852,329.782074
2023-06-09 07:20:00,88,0.0,0.0
2023-06-09 07:20:00,89,455.993927,380.018097
2023-06-09 07:20:00,90,0.0,0.0
2023-06-09 07:20:00,91,751.679382,750.0
2023-06-09 07:20:00,92,772.017151,746.754395
2023-06-09 07:20:00,95,0.0,0.0
2023-06-09 07:20:00,96,0.0,0.0
2023-06-09 07:20:00,97,0.0,0.0
2023-06-09 07:20:00,98,0.0,0.0
2023-06-09 07:20:00,99,356.534607,261.0
2023-06-09 07:20:00,100,0.0,0.0
2023-06-09 07:20:00,101,0.0,0.0
2023-06-09 07:20:00,102,0.0,0.0
2023-06-09 07:20:00,103,0.0,0.0
2023-06-09 07:20:00,104,0.0,0.0
2023-06-09 07:20:00,105,0.0,0.0
2023-06-09 07:20:00,106,0.0,0.0
2023-06-09 07:20:00,107,0.0,0.0
2023-06-09 07:20:00,108,0.0,0.0
2023-06-09 07:20:00,112,0.0,0.0
2023-06-09 07:20:00,113,41.0,30.0
2023-06-09 07:20:00,114,10.0,10.0
2023-06-09 07:20:00,115,921.025635,750.045654
2023-06-09 07:20:00,116,915.902466,750.045654
2023-06-09 07:20:00,117,0.0,0.0
2023-06-09 07:20:00,118,100.0,60.000153
2023-06-09 07:20:00,119,100.0,60.000153
2023-06-09 07:20:00,120,0.0,0.0
2023-06-09 07:20:00,126,0.0,0.0
2023-06-09 07:20:00,127,8.0,8.0
2023-06-09 07:20:00,128,1002.0,750.0
2023-06-09 07:20:00,129,999.0,750.0
2023-06-09 07:20:00,130,0.0,0.0
2023-06-09 07:20:00,131,990.0,718.0
2023-06-09 07:20:00,132,956.0,758.0
2023-06-09 07:20:00,133,979.0,755.0
2023-06-09 07:20:00,134,0.0,0.0
2023-06-09 07:20:00,135,289.248169,210.0
2023-06-09 07:20:00,136,163.5,109.996994
2023-06-09 07:20:00,137,163.5,109.996994
2023-06-09 07:20:00,138,187.0,124.0
2023-06-09 07:20:00,139,0.0,0.0
2023-06-09 07:20:00,140,0.0,0.0
2023-06-09 07:20:00,141,0.0,0.0
2023-06-09 07:20:00,142,169.5,88.0
2023-06-09 07:20:00,143,169.5,88.907463
2023-06-09 07:20:00,144,177.0,104.0
2023-06-09 07:20:00,145,167.0,88.436272
2023-06-09 07:20:00,146,167.0,88.436272
2023-06-09 07:20:00,147,175.0,104.0
2023-06-09 07:20:00,150,0.0,0.0
2023-06-09 07:20:00,151,0.0,0.0
2023-06-09 07:20:00,152,0.0,0.0
2023-06-09 07:20:00,153,0.0,0.0
2023-06-09 07:20:00,154,240.0,141.003876
2023-06-09 07:20:00,155,0.0,0.0
2023-06-09 07:20:00,156,405.0,350.0
2023-06-09 07:20:00,158,0.0,0.0
2023-06-09 07:20:00,159,0.0,0.0
2023-06-09 07:20:00,160,0.0,0.0
2023-06-09 07:20:00,161,0.0,0.0
2023-06-09 07:20:00,162,0.0,0.0
2023-06-09 07:20:00,166,0.0,0.0
2023-06-09 07:20:00,167,0.0,0.0
2023-06-09 07:20:00,168,0.0,0.0
2023-06-09 07:20:00,169,0.0,0.0
2023-06-09 07:20:00,170,0.0,0.0
2023-06-09 07:20:00,171,0.0,0.0
2023-06-09 07:20:00,172,0.0,0.0
2023-06-09 07:20:00,173,0.0,0.0
2023-06-09 07:20:00,174,0.0,0.0
2023-06-09 07:20:00,175,0.0,0.0
2023-06-09 07:20:00,176,297.0,163.895782
2023-06-09 07:20:00,177,148.5,108.0
2023-06-09 07:20:00,178,0.0,0.0
2023-06-09 07:20:00,179,0.0,0.0
2023-06-09 07:20:00,180,0.0,0.0
2023-06-09 07:20:00,181,0.0,0.0
2023-06-09 07:20:00,182,0.0,0.0
2023-06-09 07:20:00,183,0.0,0.0
2023-06-09 07:20:00,184,0.0,0.0
2023-06-09 07:20:00,185,0.0,0.0
2023-06-09 07:20:00,186,0.0,0.0
2023-06-09 07:20:00,187,161.0,119.995728
2023-06-09 07:20:00,188,161.0,119.995728
2023-06-09 07:20:00,189,183.0,120.0
2023-06-09 07:20:00,190,1001.0,795.0
2023-06-09 07:20:00,191,1000.0,795.0
2023-06-09 07:20:00,193,0.0,0.0
2023-06-09 07:20:00,194,0.0,0.0
2023-06-09 07:20:00,195,0.0,0.0
2023-06-09 07:20:00,196,38.97216,35.0
2023-06-09 07:20:00,197,0.0,0.0
2023-06-09 07:20:00,198,0.0,0.0
2023-06-09 07:20:00,200,0.0,0.0
2023-06-09 07:20:00,207,0.0,0.0
2023-06-09 07:20:00,208,0.0,0.0
2023-06-09 07:20:00,209,0.0,0.0
2023-06-09 07:20:00,210,0.0,0.0
2023-06-09 07:20:00,211,0.0,0.0
2023-06-09 07:20:00,212,0.0,0.0
2023-06-09 07:20:00,213,0.0,0.0
2023-06-09 07:20:00,214,76.5,67.0
2023-06-09 07:20:00,215,76.5,67.0
2023-06-09 07:20:00,216,81.333336,67.0
2023-06-09 07:20:00,217,0.0,0.0
2023-06-09 07:20:00,218,27.0,20.99826
2023-06-09 07:20:00,219,27.0,20.99826
2023-06-09 07:20:00,220,0.0,0.0
2023-06-09 07:20:00,231,0.0,0.0
2023-06-09 07:20:00,232,0.0,0.0
2023-06-09 07:20:00,233,0.0,0.0
2023-06-09 07:20:00,234,0.0,0.0
2023-06-09 07:20:00,237,0.0,0.0
2023-06-09 07:20:00,238,0.0,0.0
2023-06-09 07:20:00,240,292.0,200.0
2023-06-09 07:20:00,241,144.0,100.0
2023-06-09 07:20:00,242,0.0,0.0
2023-06-09 07:20:00,243,0.0,0.0
2023-06-09 07:20:00,244,0.0,0.0
2023-06-09 07:20:00,247,0.0,0.0
2023-06-09 07:20:00,248,0.0,0.0
2023-06-09 07:20:00,249,45.598316,0.0
2023-06-09 07:20:00,250,41.162853,0.0
2023-06-09 07:20:00,251,42.369522,0.0
2023-06-09 07:20:00,252,0.0,0.0
2023-06-09 07:20:00,253,0.0,0.0
2023-06-09 07:20:00,254,0.0,0.0
2023-06-09 07:20:00,255,243.5,175.010666
2023-06-09 07:20:00,256,0.0,0.0
2023-06-09 07:20:00,257,125.0,111.0
2023-06-09 07:20:00,258,260.0,172.002289
2023-06-09 07:20:00,259,260.0,172.002289
2023-06-09 07:20:00,260,244.0,212.0
2023-06-09 07:20:00,264,10.0,5.000229
2023-06-09 07:20:00,265,0.0,0.0
2023-06-09 07:20:00,266,0.0,0.0
2023-06-09 07:20:00,267,0.0,0.0
2023-06-09 07:20:00,268,0.0,0.0
2023-06-09 07:20:00,269,0.0,0.0
2023-06-09 07:20:00,270,0.0,0.0
2023-06-09 07:20:00,271,0.0,0.0
2023-06-09 07:20:00,272,0.0,0.0
2023-06-09 07:20:00,273,0.0,0.0
2023-06-09 07:20:00,274,0.0,0.0
2023-06-09 07:20:00,275,0.0,0.0
2023-06-09 07:20:00,276,0.0,0.0
2023-06-09 07:20:00,277,0.0,0.0
2023-06-09 07:20:00,278,0.0,0.0
2023-06-09 07:20:00,279,0.0,0.0
2023-06-09 07:20:00,280,0.0,0.0
2023-06-09 07:20:00,281,0.0,0.0
2023-06-09 07:20:00,282,0.0,0.0
2023-06-09 07:20:00,283,0.0,0.0
2023-06-09 07:20:00,284,0.0,0.0
2023-06-09 07:20:00,285,0.0,0.0
2023-06-09 07:20:00,286,0.0,0.0
2023-06-09 07:20:00,287,0.0,0.0
2023-06-09 07:20:00,288,0.0,0.0
2023-06-09 07:20:00,289,0.0,0.0
2023-06-09 07:20:00,290,0.0,0.0
2023-06-09 07:20:00,291,98.333336,53.368866
2023-06-09 07:20:00,292,98.333336,52.996918
2023-06-09 07:20:00,293,0.0,0.0
2023-06-09 07:20:00,294,104.666672,84.0
2023-06-09 07:20:00,299,189.0,133.0
2023-06-09 07:20:00,300,0.0,0.0
2023-06-09 07:20:00,301,0.0,0.0
2023-06-09 07:20:00,302,189.5,133.0
2023-06-09 07:20:00,303,0.0,0.0
2023-06-09 07:20:00,304,102.0,64.499725
2023-06-09 07:20:00,305,0.0,0.0
2023-06-09 07:20:00,306,370.0,297.007629
2023-06-09 07:20:00,307,308.186066,207.007019
2023-06-09 07:20:00,308,155.0,119.995728
2023-06-09 07:20:00,309,155.0,119.995728
2023-06-09 07:20:00,310,171.0,122.0
2023-06-09 07:20:00,311,0.0,0.0
2023-06-09 07:20:00,312,0.0,0.0
2023-06-09 07:20:00,313,0.0,0.0
2023-06-09 07:20:00,314,0.0,0.0
2023-06-09 07:20:00,315,0.0,0.0
2023-06-09 07:20:00,316,0.0,0.0
2023-06-09 07:20:00,317,0.0,0.0
2023-06-09 07:20:00,318,0.0,0.0
2023-06-09 07:20:00,319,0.0,0.0
2023-06-09 07:20:00,320,0.0,0.0
2023-06-09 07:20:00,321,0.0,0.0
2023-06-09 07:20:00,322,0.0,0.0
2023-06-09 07:20:00,323,172.5,122.0
2023-06-09 07:20:00,324,0.0,0.0
2023-06-09 07:20:00,325,87.5,68.0
2023-06-09 07:20:00,326,0.0,0.0
2023-06-09 07:20:00,327,0.0,0.0
2023-06-09 07:20:00,328,0.0,0.0
2023-06-09 07:20:00,329,0.0,0.0
2023-06-09 07:20:00,330,0.0,0.0
2023-06-09 07:20:00,331,785.431458,644.669189
2023-06-09 07:20:00,332,0.0,0.0
2023-06-09 07:20:00,333,0.0,0.0
2023-06-09 07:20:00,334,0.0,0.0
2023-06-09 07:20:00,335,0.0,0.0
2023-06-09 07:20:00,336,0.0,0.0
2023-06-09 07:20:00,337,0.0,0.0
2023-06-09 07:20:00,338,0.0,0.0
2023-06-09 07:20:00,339,0.0,0.0
2023-06-09 07:20:00,340,818.0,680.526245
2023-06-09 07:20:00,341,817.0,677.290405
2023-06-09 07:20:00,342,166.0,135.0
2023-06-09 07:20:00,343,0.0,0.0
2023-06-09 07:20:00,344,99.0,59.997864
2023-06-09 07:20:00,345,0.0,0.0
2023-06-09 07:20:00,346,0.0,0.0
2023-06-09 07:20:00,347,163.0,163.0
2023-06-09 07:20:00,348,165.333328,119.991135
2023-06-09 07:20:00,349,165.333328,119.991135
2023-06-09 07:20:00,350,0.0,0.0
2023-06-09 07:20:00,351,192.0,119.991135
2023-06-09 07:20:00,352,0.0,0.0
2023-06-09 07:20:00,353,0.0,0.0
2023-06-09 07:20:00,354,0.0,0.0
2023-06-09 07:20:00,355,0.0,0.0
2023-06-09 07:20:00,356,0.0,0.0
2023-06-09 07:20:00,357,26.5,10.0
2023-06-09 07:20:00,358,0.0,0.0
2023-06-09 07:20:00,359,20.000305,10.000153
2023-06-09 07:20:00,360,22.5,7.0
2023-06-09 07:20:00,361,0.0,0.0
2023-06-09 07:20:00,362,22.5,7.0
2023-06-09 07:20:00,363,22.5,10.0
2023-06-09 07:20:00,364,771.056763,665.0
2023-06-09 07:20:00,365,0.0,0.0
2023-06-09 07:20:00,366,0.0,0.0
2023-06-09 07:20:00,367,411.911987,355.0
2023-06-09 07:20:00,368,0.0,0.0
2023-06-09 07:20:00,369,0.0,0.0
2023-06-09 07:20:00,370,0.0,0.0
2023-06-09 07:20:00,371,0.0,0.0
2023-06-09 07:20:00,372,0.0,0.0
2023-06-09 07:20:00,373,0.0,0.0
2023-06-09 07:20:00,374,0.0,0.0
2023-06-09 07:20:00,375,0.0,0.0
2023-06-09 07:20:00,376,0.0,0.0
2023-06-09 07:20:00,377,0.0,0.0
2023-06-09 07:20:00,378,0.0,0.0
2023-06-09 07:20:00,379,0.0,0.0
2023-06-09 07:20:00,380,0.0,0.0
2023-06-09 07:20:00,381,0.0,0.0
2023-06-09 07:20:00,382,0.0,0.0
2023-06-09 07:20:00,383,0.0,0.0
2023-06-09 07:20:00,384,0.0,0.0
2023-06-09 07:20:00,385,283.0,188.018433
2023-06-09 07:20:00,386,283.0,188.735657
2023-06-09 07:20:00,387,277.0,204.0
2023-06-09 07:20:00,388,0.0,0.0
2023-06-09 07:20:00,389,0.0,0.0
2023-06-09 07:20:00,390,0.0,0.0
2023-06-09 07:20:00,419,304.0,199.996948
2023-06-09 07:20:00,420,304.0,199.996948
2023-06-09 07:20:00,421,273.0,199.996948
2023-06-09 07:20:00,422,267.0,186.0
2023-06-09 07:20:00,423,267.0,186.0
2023-06-09 07:20:00,432,310.0,220.0
2023-06-09 07:20:00,433,387.717773,267.0
2023-06-09 07:20:00,434,280.0,189.016327
2023-06-09 07:20:00,435,280.0,189.016327
2023-06-09 07:20:00,436,282.0,189.016327
2023-06-09 07:20:00,437,282.0,189.016327
2023-06-09 07:20:00,438,283.0,206.0
2023-06-09 07:20:00,439,285.0,206.0
2023-06-09 07:20:00,440,166.5,120.0
2023-06-09 07:20:00,441,166.5,120.0
2023-06-09 07:20:00,442,176.0,120.0
2023-06-09 07:20:00,443,0.0,0.0
2023-06-09 07:20:00,444,0.0,0.0
2023-06-09 07:20:00,450,230.0,130.414734
2023-06-09 07:20:00,451,136.0,85.0
2023-06-09 07:20:00,452,250.0,130.094299
2023-06-09 07:20:00,453,136.0,85.0
2023-06-09 07:20:00,459,0.0,0.0
2023-06-09 07:20:00,467,10.75862,5.000153
2023-06-09 07:20:00,468,10.75862,4.000366
2023-06-09 07:20:00,469,0.0,0.0
2023-06-09 07:20:00,471,15.0,7.0
2023-06-09 07:20:00,472,245.0,180.0
2023-06-09 07:20:00,473,121.0,90.0
2023-06-09 07:20:00,474,231.0,180.0
2023-06-09 07:20:00,475,130.0,90.0
2023-06-09 07:20:00,477,0.0,0.0
2023-06-09 07:20:00,478,251.0,173.0
2023-06-09 07:20:00,479,129.5,81.0
2023-06-09 07:20:00,480,251.0,173.0
2023-06-09 07:20:00,481,0.0,0.0
2023-06-09 07:20:00,482,0.0,0.0
2023-06-09 07:20:00,485,0.0,0.0
2023-06-09 07:20:00,486,0.0,0.0
2023-06-09 07:20:00,487,0.0,0.0
2023-06-09 07:20:00,488,0.0,0.0
2023-06-09 07:20:00,489,1002.0,795.0
2023-06-09 07:20:00,490,1002.0,795.0
2023-06-09 07:20:00,491,969.0,791.0
2023-06-09 07:20:00,492,0.0,0.0
2023-06-09 07:20:00,493,995.0,795.0
2023-06-09 07:20:00,494,994.0,795.0
2023-06-09 07:20:00,495,0.0,0.0
2023-06-09 07:20:00,496,0.0,0.0
2023-06-09 07:20:00,497,0.0,0.0
2023-06-09 07:20:00,498,0.0,0.0
2023-06-09 07:20:00,499,0.0,0.0
2023-06-09 07:20:00,501,299.0,167.006409
2023-06-09 07:20:00,502,169.414307,169.414307
2023-06-09 07:20:00,503,291.0,204.0
2023-06-09 07:20:00,507,0.0,0.0
2023-06-09 07:20:00,508,0.0,0.0
2023-06-09 07:20:00,511,0.0,0.0
2023-06-09 07:20:00,512,0.0,0.0
2023-06-09 07:20:00,513,338.0,150.0
2023-06-09 07:20:00,514,134.0,120.0
2023-06-09 07:20:00,516,850.012939,749.988525
2023-06-09 07:20:00,521,939.0,804.41449
2023-06-09 07:20:00,522,939.0,782.751099
2023-06-09 07:20:00,523,0.0,0.0
2023-06-09 07:20:00,524,0.0,0.0
2023-06-09 07:20:00,525,0.0,0.0
2023-06-09 07:20:00,526,234.766663,131.0
2023-06-09 07:20:00,527,1357.0,1058.099976
2023-06-09 07:20:00,528,131.0,131.0
2023-06-09 07:20:00,529,860.192322,662.97876
2023-06-09 07:20:00,530,860.192322,661.973755
2023-06-09 07:20:00,533,0.0,0.0
2023-06-09 07:20:00,534,0.0,0.0
2023-06-09 07:20:00,535,0.0,0.0
2023-06-09 07:20:00,536,98.333336,33.5
2023-06-09 07:20:00,537,98.333336,33.5
2023-06-09 07:20:00,538,104.666672,84.0
2023-06-09 07:20:00,539,345.0,174.0
2023-06-09 07:20:00,540,165.0,87.0
2023-06-09 07:20:00,541,0.0,0.0
2023-06-09 07:20:00,542,0.0,0.0
2023-06-09 07:20:00,544,0.0,0.0
2023-06-09 07:20:00,545,1012.0,795.0
2023-06-09 07:20:00,546,350.0,200.0
2023-06-09 07:20:00,547,397.0,200.0
2023-06-09 07:20:00,548,302.0,242.0
2023-06-09 07:20:00,549,275.0,87.0
2023-06-09 07:20:00,550,128.0,43.5
2023-06-09 07:20:00,552,0.0,0.0
2023-06-09 07:20:00,553,0.0,0.0
2023-06-09 07:25:00,1,0.0,0.0
2023-06-09 07:25:00,2,0.0,0.0
2023-06-09 07:25:00,3,0.0,0.0
2023-06-09 07:25:00,4,411.994965,364.991486
2023-06-09 07:25:00,5,407.220337,364.991486
2023-06-09 07:25:00,6,0.0,0.0
2023-06-09 07:25:00,7,0.0,0.0
2023-06-09 07:25:00,8,410.927917,364.991486
2023-06-09 07:25:00,9,0.0,0.0
2023-06-09 07:25:00,10,442.264954,364.32193
2023-06-09 07:25:00,11,0.0,0.0
2023-06-09 07:25:00,12,0.0,0.0
2023-06-09 07:25:00,15,429.394714,396.334717
2023-06-09 07:25:00,16,424.441406,397.799561
2023-06-09 07:25:00,17,396.090332,379.819733
2023-06-09 07:25:00,18,391.505646,379.993195
2023-06-09 07:25:00,27,615.0,615.0
2023-06-09 07:25:00,28,612.0,612.0
2023-06-09 07:25:00,29,612.0,612.0
2023-06-09 07:25:00,33,0.0,0.0
2023-06-09 07:25:00,36,999.0,795.0
2023-06-09 07:25:00,37,993.0,795.0
2023-06-09 07:25:00,43,0.0,0.0
2023-06-09 07:25:00,46,506.0,445.009064
2023-06-09 07:25:00,47,440.654388,409.996735
2023-06-09 07:25:00,48,456.0,410.591827
2023-06-09 07:25:00,49,0.0,0.0
2023-06-09 07:25:00,50,0.0,0.0
2023-06-09 07:25:00,51,463.0,405.012726
2023-06-09 07:25:00,52,0.0,0.0
2023-06-09 07:25:00,53,0.0,0.0
2023-06-09 07:25:00,54,0.0,0.0
2023-06-09 07:25:00,55,0.0,0.0
2023-06-09 07:25:00,56,0.0,0.0
2023-06-09 07:25:00,57,0.0,0.0
2023-06-09 07:25:00,58,0.0,0.0
2023-06-09 07:25:00,59,0.0,0.0
2023-06-09 07:25:00,60,0.0,0.0
2023-06-09 07:25:00,61,463.0,280.0
2023-06-09 07:25:00,62,0.0,0.0
2023-06-09 07:25:00,63,0.0,0.0
2023-06-09 07:25:00,64,331.481628,280.907257
2023-06-09 07:25:00,65,0.0,0.0
2023-06-09 07:25:00,66,359.437164,292.462311
2023-06-09 07:25:00,67,378.555084,326.755646
2023-06-09 07:25:00,68,366.677643,314.902985
2023-06-09 07:25:00,69,782.07843,670.220703
2023-06-09 07:25:00,70,780.482361,670.621338
2023-06-09 07:25:00,71,0.0,0.0
2023-06-09 07:25:00,72,0.0,0.0
2023-06-09 07:25:00,73,0.0,0.0
2023-06-09 07:25:00,74,0.0,0.0
2023-06-09 07:25:00,75,0.0,0.0
2023-06-09 07:25:00,76,0.0,0.0
2023-06-09 07:25:00,77,0.0,0.0
2023-06-09 07:25:00,78,0.0,0.0
2023-06-09 07:25:00,79,0.0,0.0
2023-06-09 07:25:00,80,0.0,0.0
2023-06-09 07:25:00,83,355.482086,330.327972
2023-06-09 07:25:00,84,0.0,0.0
2023-06-09 07:25:00,85,370.217194,320.0
2023-06-09 07:25:00,86,0.0,0.0
2023-06-09 07:25:00,87,387.285492,329.782074
2023-06-09 07:25:00,88,0.0,0.0
2023-06-09 07:25:00,89,455.993927,380.018097
2023-06-09 07:25:00,90,0.0,0.0
2023-06-09 07:25:00,91,751.679382,750.0
2023-06-09 07:25:00,92,772.017151,746.662842
2023-06-09 07:25:00,95,0.0,0.0
2023-06-09 07:25:00,96,0.0,0.0
2023-06-09 07:25:00,97,0.0,0.0
2023-06-09 07:25:00,98,0.0,0.0
2023-06-09 07:25:00,99,354.523224,261.0
2023-06-09 07:25:00,100,0.0,0.0
2023-06-09 07:25:00,101,0.0,0.0
2023-06-09 07:25:00,102,0.0,0.0
2023-06-09 07:25:00,103,0.0,0.0
2023-06-09 07:25:00,104,0.0,0.0
2023-06-09 07:25:00,105,0.0,0.0
2023-06-09 07:25:00,106,0.0,0.0
2023-06-09 07:25:00,107,0.0,0.0
2023-06-09 07:25:00,108,0.0,0.0
2023-06-09 07:25:00,112,0.0,0.0
2023-06-09 07:25:00,113,41.0,30.0
2023-06-09 07:25:00,114,10.0,10.0
2023-06-09 07:25:00,115,921.025635,750.045654
2023-06-09 07:25:00,116,854.25354,750.045654
2023-06-09 07:25:00,117,0.0,0.0
2023-06-09 07:25:00,118,100.0,60.000153
2023-06-09 07:25:00,119,100.0,60.000153
2023-06-09 07:25:00,120,0.0,0.0
2023-06-09 07:25:00,126,0.0,0.0
2023-06-09 07:25:00,127,8.0,8.0
2023-06-09 07:25:00,128,1002.0,750.0
2023-06-09 07:25:00,129,999.0,750.0
2023-06-09 07:25:00,130,0.0,0.0
2023-06-09 07:25:00,131,990.0,718.0
2023-06-09 07:25:00,132,956.0,758.0
2023-06-09 07:25:00,133,979.0,755.0
2023-06-09 07:25:00,134,0.0,0.0
2023-06-09 07:25:00,135,291.0,210.0
2023-06-09 07:25:00,136,163.5,109.996994
2023-06-09 07:25:00,137,163.5,109.996994
2023-06-09 07:25:00,138,187.0,124.0
2023-06-09 07:25:00,139,0.0,0.0
2023-06-09 07:25:00,140,0.0,0.0
2023-06-09 07:25:00,141,0.0,0.0
2023-06-09 07:25:00,142,169.5,88.0
2023-06-09 07:25:00,143,169.5,88.907463
2023-06-09 07:25:00,144,177.0,104.0
2023-06-09 07:25:00,145,167.0,88.436272
2023-06-09 07:25:00,146,167.0,88.436272
2023-06-09 07:25:00,147,175.0,104.0
2023-06-09 07:25:00,150,0.0,0.0
2023-06-09 07:25:00,151,0.0,0.0
2023-06-09 07:25:00,152,0.0,0.0
2023-06-09 07:25:00,153,0.0,0.0
2023-06-09 07:25:00,154,240.0,141.003876
2023-06-09 07:25:00,155,0.0,0.0
2023-06-09 07:25:00,156,405.0,350.0
2023-06-09 07:25:00,158,0.0,0.0
2023-06-09 07:25:00,159,0.0,0.0
2023-06-09 07:25:00,160,0.0,0.0
2023-06-09 07:25:00,161,0.0,0.0
2023-06-09 07:25:00,162,0.0,0.0
2023-06-09 07:25:00,166,0.0,0.0
2023-06-09 07:25:00,167,0.0,0.0
2023-06-09 07:25:00,168,0.0,0.0
2023-06-09 07:25:00,169,0.0,0.0
2023-06-09 07:25:00,170,0.0,0.0
2023-06-09 07:25:00,171,0.0,0.0
2023-06-09 07:25:00,172,0.0,0.0
2023-06-09 07:25:00,173,0.0,0.0
2023-06-09 07:25:00,174,0.0,0.0
2023-06-09 07:25:00,175,0.0,0.0
2023-06-09 07:25:00,176,297.0,163.609711
2023-06-09 07:25:00,177,148.5,108.0
2023-06-09 07:25:00,178,0.0,0.0
2023-06-09 07:25:00,179,0.0,0.0
2023-06-09 07:25:00,180,0.0,0.0
2023-06-09 07:25:00,181,0.0,0.0
2023-06-09 07:25:00,182,0.0,0.0
2023-06-09 07:25:00,183,0.0,0.0
2023-06-09 07:25:00,184,0.0,0.0
2023-06-09 07:25:00,185,0.0,0.0
2023-06-09 07:25:00,186,0.0,0.0
2023-06-09 07:25:00,187,161.0,119.995728
2023-06-09 07:25:00,188,161.0,119.995728
2023-06-09 07:25:00,189,183.0,120.0
2023-06-09 07:25:00,190,1001.0,795.0
2023-06-09 07:25:00,191,1000.0,795.0
2023-06-09 07:25:00,193,0.0,0.0
2023-06-09 07:25:00,194,0.0,0.0
2023-06-09 07:25:00,195,0.0,0.0
2023-06-09 07:25:00,196,38.97216,35.0
2023-06-09 07:25:00,197,0.0,0.0
2023-06-09 07:25:00,198,0.0,0.0
2023-06-09 07:25:00,200,0.0,0.0
2023-06-09 07:25:00,207,0.0,0.0
2023-06-09 07:25:00,208,0.0,0.0
2023-06-09 07:25:00,209,0.0,0.0
2023-06-09 07:25:00,210,0.0,0.0
2023-06-09 07:25:00,211,0.0,0.0
2023-06-09 07:25:00,212,0.0,0.0
2023-06-09 07:25:00,213,0.0,0.0
2023-06-09 07:25:00,214,76.5,67.0
2023-06-09 07:25:00,215,76.5,67.0
2023-06-09 07:25:00,216,81.333336,67.0
2023-06-09 07:25:00,217,0.0,0.0
2023-06-09 07:25:00,218,27.0,20.99826
2023-06-09 07:25:00,219,27.0,20.99826
2023-06-09 07:25:00,220,0.0,0.0
2023-06-09 07:25:00,231,0.0,0.0
2023-06-09 07:25:00,232,0.0,0.0
2023-06-09 07:25:00,233,0.0,0.0
2023-06-09 07:25:00,234,0.0,0.0
2023-06-09 07:25:00,237,0.0,0.0
2023-06-09 07:25:00,238,0.0,0.0
2023-06-09 07:25:00,240,292.0,200.0
2023-06-09 07:25:00,241,144.0,100.0
2023-06-09 07:25:00,242,0.0,0.0
2023-06-09 07:25:00,243,0.0,0.0
2023-06-09 07:25:00,244,0.0,0.0
2023-06-09 07:25:00,247,0.0,0.0
2023-06-09 07:25:00,248,0.0,0.0
2023-06-09 07:25:00,249,44.823814,0.0
2023-06-09 07:25:00,250,166.666672,99.334106
2023-06-09 07:25:00,251,41.173347,0.0
2023-06-09 07:25:00,252,0.0,0.0
2023-06-09 07:25:00,253,0.0,0.0
2023-06-09 07:25:00,254,0.0,0.0
2023-06-09 07:25:00,255,291.0,175.010666
2023-06-09 07:25:00,256,0.0,0.0
2023-06-09 07:25:00,257,144.5,87.505333
2023-06-09 07:25:00,258,260.0,172.002289
2023-06-09 07:25:00,259,260.0,172.002289
2023-06-09 07:25:00,260,244.0,212.0
2023-06-09 07:25:00,264,10.0,5.000229
2023-06-09 07:25:00,265,0.0,0.0
2023-06-09 07:25:00,266,0.0,0.0
2023-06-09 07:25:00,267,0.0,0.0
2023-06-09 07:25:00,268,0.0,0.0
2023-06-09 07:25:00,269,0.0,0.0
2023-06-09 07:25:00,270,0.0,0.0
2023-06-09 07:25:00,271,0.0,0.0
2023-06-09 07:25:00,272,0.0,0.0
2023-06-09 07:25:00,273,0.0,0.0
2023-06-09 07:25:00,274,0.0,0.0
2023-06-09 07:25:00,275,0.0,0.0
2023-06-09 07:25:00,276,0.0,0.0
2023-06-09 07:25:00,277,0.0,0.0
2023-06-09 07:25:00,278,0.0,0.0
2023-06-09 07:25:00,279,0.0,0.0
2023-06-09 07:25:00,280,0.0,0.0
2023-06-09 07:25:00,281,0.0,0.0
2023-06-09 07:25:00,282,0.0,0.0
2023-06-09 07:25:00,283,0.0,0.0
2023-06-09 07:25:00,284,0.0,0.0
2023-06-09 07:25:00,285,0.0,0.0
2023-06-09 07:25:00,286,0.0,0.0
2023-06-09 07:25:00,287,0.0,0.0
2023-06-09 07:25:00,288,0.0,0.0
2023-06-09 07:25:00,289,0.0,0.0
2023-06-09 07:25:00,290,0.0,0.0
2023-06-09 07:25:00,291,98.333336,53.431808
2023-06-09 07:25:00,292,98.333336,53.042694
2023-06-09 07:25:00,293,0.0,0.0
2023-06-09 07:25:00,294,104.666672,84.0
2023-06-09 07:25:00,299,189.0,133.0
2023-06-09 07:25:00,300,0.0,0.0
2023-06-09 07:25:00,301,0.0,0.0
2023-06-09 07:25:00,302,189.5,133.0
2023-06-09 07:25:00,303,0.0,0.0
2023-06-09 07:25:00,304,102.0,64.499725
2023-06-09 07:25:00,305,0.0,0.0
2023-06-09 07:25:00,306,370.0,297.007629
2023-06-09 07:25:00,307,305.095581,207.007019
2023-06-09 07:25:00,308,155.0,119.995728
2023-06-09 07:25:00,309,155.0,119.995728
2023-06-09 07:25:00,310,171.0,122.0
2023-06-09 07:25:00,311,0.0,0.0
2023-06-09 07:25:00,312,0.0,0.0
2023-06-09 07:25:00,313,0.0,0.0
2023-06-09 07:25:00,314,0.0,0.0
2023-06-09 07:25:00,315,0.0,0.0
2023-06-09 07:25:00,316,0.0,0.0
2023-06-09 07:25:00,317,0.0,0.0
2023-06-09 07:25:00,318,0.0,0.0
2023-06-09 07:25:00,319,0.0,0.0
2023-06-09 07:25:00,320,0.0,0.0
2023-06-09 07:25:00,321,0.0,0.0
2023-06-09 07:25:00,322,0.0,0.0
2023-06-09 07:25:00,323,172.5,122.0
2023-06-09 07:25:00,324,0.0,0.0
2023-06-09 07:25:00,325,87.5,68.0
2023-06-09 07:25:00,326,0.0,0.0
2023-06-09 07:25:00,327,0.0,0.0
2023-06-09 07:25:00,328,0.0,0.0
2023-06-09 07:25:00,329,0.0,0.0
2023-06-09 07:25:00,330,0.0,0.0
2023-06-09 07:25:00,331,788.162476,644.669189
2023-06-09 07:25:00,332,0.0,0.0
2023-06-09 07:25:00,333,0.0,0.0
2023-06-09 07:25:00,334,0.0,0.0
2023-06-09 07:25:00,335,0.0,0.0
2023-06-09 07:25:00,336,0.0,0.0
2023-06-09 07:25:00,337,0.0,0.0
2023-06-09 07:25:00,338,0.0,0.0
2023-06-09 07:25:00,339,0.0,0.0
2023-06-09 07:25:00,340,818.0,680.360352
2023-06-09 07:25:00,341,817.0,677.331909
2023-06-09 07:25:00,342,166.0,135.0
2023-06-09 07:25:00,343,0.0,0.0
2023-06-09 07:25:00,344,99.0,59.997864
2023-06-09 07:25:00,345,0.0,0.0
2023-06-09 07:25:00,346,0.0,0.0
2023-06-09 07:25:00,347,163.0,163.0
2023-06-09 07:25:00,348,165.333328,119.991135
2023-06-09 07:25:00,349,165.333328,119.991135
2023-06-09 07:25:00,350,0.0,0.0
2023-06-09 07:25:00,351,192.0,119.991135
2023-06-09 07:25:00,352,0.0,0.0
2023-06-09 07:25:00,353,0.0,0.0
2023-06-09 07:25:00,354,0.0,0.0
2023-06-09 07:25:00,355,0.0,0.0
2023-06-09 07:25:00,356,0.0,0.0
2023-06-09 07:25:00,357,26.5,10.0
2023-06-09 07:25:00,358,0.0,0.0
2023-06-09 07:25:00,359,20.000305,10.000153
2023-06-09 07:25:00,360,22.5,7.0
2023-06-09 07:25:00,361,0.0,0.0
2023-06-09 07:25:00,362,22.5,7.0
2023-06-09 07:25:00,363,22.5,10.0
2023-06-09 07:25:00,364,771.056763,665.0
2023-06-09 07:25:00,365,0.0,0.0
2023-06-09 07:25:00,366,0.0,0.0
2023-06-09 07:25:00,367,412.111938,355.0
2023-06-09 07:25:00,368,0.0,0.0
2023-06-09 07:25:00,369,0.0,0.0
2023-06-09 07:25:00,370,0.0,0.0
2023-06-09 07:25:00,371,0.0,0.0
2023-06-09 07:25:00,372,0.0,0.0
2023-06-09 07:25:00,373,0.0,0.0
2023-06-09 07:25:00,374,0.0,0.0
2023-06-09 07:25:00,375,0.0,0.0
2023-06-09 07:25:00,376,0.0,0.0
2023-06-09 07:25:00,377,0.0,0.0
2023-06-09 07:25:00,378,0.0,0.0
2023-06-09 07:25:00,379,0.0,0.0
2023-06-09 07:25:00,380,0.0,0.0
2023-06-09 07:25:00,381,0.0,0.0
2023-06-09 07:25:00,382,0.0,0.0
2023-06-09 07:25:00,383,0.0,0.0
2023-06-09 07:25:00,384,0.0,0.0
2023-06-09 07:25:00,385,283.0,188.018433
2023-06-09 07:25:00,386,283.0,188.735657
2023-06-09 07:25:00,387,277.0,204.0
2023-06-09 07:25:00,388,0.0,0.0
2023-06-09 07:25:00,389,0.0,0.0
2023-06-09 07:25:00,390,0.0,0.0
2023-06-09 07:25:00,419,304.0,190.002136
2023-06-09 07:25:00,420,304.0,190.002136
2023-06-09 07:25:00,421,273.0,190.002136
2023-06-09 07:25:00,422,267.0,186.0
2023-06-09 07:25:00,423,267.0,186.0
2023-06-09 07:25:00,432,310.0,220.0
2023-06-09 07:25:00,433,388.520813,267.0
2023-06-09 07:25:00,434,280.0,189.016327
2023-06-09 07:25:00,435,280.0,189.016327
2023-06-09 07:25:00,436,282.0,189.016327
2023-06-09 07:25:00,437,282.0,189.016327
2023-06-09 07:25:00,438,283.0,206.0
2023-06-09 07:25:00,439,285.0,206.0
2023-06-09 07:25:00,440,166.5,120.0
2023-06-09 07:25:00,441,166.5,120.0
2023-06-09 07:25:00,442,176.0,120.0
2023-06-09 07:25:00,443,0.0,0.0
2023-06-09 07:25:00,444,0.0,0.0
2023-06-09 07:25:00,450,230.0,130.368958
2023-06-09 07:25:00,451,136.0,85.0
2023-06-09 07:25:00,452,250.0,130.094299
2023-06-09 07:25:00,453,136.0,85.0
2023-06-09 07:25:00,459,0.0,0.0
2023-06-09 07:25:00,467,10.75862,5.000153
2023-06-09 07:25:00,468,10.75862,4.000366
2023-06-09 07:25:00,469,0.0,0.0
2023-06-09 07:25:00,471,15.0,7.0
2023-06-09 07:25:00,472,245.0,180.0
2023-06-09 07:25:00,473,121.0,90.0
2023-06-09 07:25:00,474,231.0,180.0
2023-06-09 07:25:00,475,130.0,90.0
2023-06-09 07:25:00,477,0.0,0.0
2023-06-09 07:25:00,478,251.0,173.0
2023-06-09 07:25:00,479,129.5,81.0
2023-06-09 07:25:00,480,251.0,173.0
2023-06-09 07:25:00,481,0.0,0.0
2023-06-09 07:25:00,482,0.0,0.0
2023-06-09 07:25:00,485,0.0,0.0
2023-06-09 07:25:00,486,0.0,0.0
2023-06-09 07:25:00,487,0.0,0.0
2023-06-09 07:25:00,488,0.0,0.0
2023-06-09 07:25:00,489,1002.0,795.0
2023-06-09 07:25:00,490,1002.0,795.0
2023-06-09 07:25:00,491,969.0,791.0
2023-06-09 07:25:00,492,0.0,0.0
2023-06-09 07:25:00,493,995.0,795.0
2023-06-09 07:25:00,494,994.0,795.0
2023-06-09 07:25:00,495,0.0,0.0
2023-06-09 07:25:00,496,0.0,0.0
2023-06-09 07:25:00,497,0.0,0.0
2023-06-09 07:25:00,498,0.0,0.0
2023-06-09 07:25:00,499,0.0,0.0
2023-06-09 07:25:00,501,299.0,167.006409
2023-06-09 07:25:00,502,167.0,167.0
2023-06-09 07:25:00,503,291.0,204.0
2023-06-09 07:25:00,507,0.0,0.0
2023-06-09 07:25:00,508,0.0,0.0
2023-06-09 07:25:00,511,0.0,0.0
2023-06-09 07:25:00,512,0.0,0.0
2023-06-09 07:25:00,513,338.0,150.0
2023-06-09 07:25:00,514,134.0,120.0
2023-06-09 07:25:00,516,850.012939,749.988525
2023-06-09 07:25:00,521,939.0,768.599792
2023-06-09 07:25:00,522,939.0,761.252625
2023-06-09 07:25:00,523,0.0,0.0
2023-06-09 07:25:00,524,0.0,0.0
2023-06-09 07:25:00,525,0.0,0.0
2023-06-09 07:25:00,526,234.652222,131.0
2023-06-09 07:25:00,527,1357.0,1058.099976
2023-06-09 07:25:00,528,131.0,131.0
2023-06-09 07:25:00,529,860.192322,640.451538
2023-06-09 07:25:00,530,860.192322,635.139587
2023-06-09 07:25:00,533,0.0,0.0
2023-06-09 07:25:00,534,0.0,0.0
2023-06-09 07:25:00,535,0.0,0.0
2023-06-09 07:25:00,536,98.333336,33.5
2023-06-09 07:25:00,537,98.333336,33.5
2023-06-09 07:25:00,538,104.666672,84.0
2023-06-09 07:25:00,539,345.0,174.0
2023-06-09 07:25:00,540,165.0,87.0
2023-06-09 07:25:00,541,0.0,0.0
2023-06-09 07:25:00,542,0.0,0.0
2023-06-09 07:25:00,544,0.0,0.0
2023-06-09 07:25:00,545,1012.0,795.0
2023-06-09 07:25:00,546,350.0,200.0
2023-06-09 07:25:00,547,397.0,200.0
2023-06-09 07:25:00,548,302.0,242.0
2023-06-09 07:25:00,549,275.0,87.0
2023-06-09 07:25:00,550,128.0,43.5
2023-06-09 07:25:00,552,0.0,0.0
2023-06-09 07:25:00,553,0.0,0.0
2023-06-09 07:30:00,1,0.0,0.0
2023-06-09 07:30:00,2,0.0,0.0
2023-06-09 07:30:00,3,0.0,0.0
2023-06-09 07:30:00,4,416.625488,364.991486
2023-06-09 07:30:00,5,417.191772,364.991486
2023-06-09 07:30:00,6,0.0,0.0
2023-06-09 07:30:00,7,0.0,0.0
2023-06-09 07:30:00,8,415.380524,364.991486
2023-06-09 07:30:00,9,0.0,0.0
2023-06-09 07:30:00,10,442.227905,364.371613
2023-06-09 07:30:00,11,0.0,0.0
2023-06-09 07:30:00,12,0.0,0.0
2023-06-09 07:30:00,15,428.905823,396.42627
2023-06-09 07:30:00,16,431.514221,398.074219
2023-06-09 07:30:00,17,409.571808,379.819733
2023-06-09 07:30:00,18,399.351196,379.968414
2023-06-09 07:30:00,27,615.0,615.0
2023-06-09 07:30:00,28,612.0,612.0
2023-06-09 07:30:00,29,612.0,612.0
2023-06-09 07:30:00,33,0.0,0.0
2023-06-09 07:30:00,36,999.0,795.0
2023-06-09 07:30:00,37,993.0,795.0
2023-06-09 07:30:00,43,0.0,0.0
2023-06-09 07:30:00,46,505.988647,445.009064
2023-06-09 07:30:00,47,459.498383,409.996735
2023-06-09 07:30:00,48,456.0,410.591827
2023-06-09 07:30:00,49,0.0,0.0
2023-06-09 07:30:00,50,0.0,0.0
2023-06-09 07:30:00,51,463.0,405.012726
2023-06-09 07:30:00,52,0.0,0.0
2023-06-09 07:30:00,53,0.0,0.0
2023-06-09 07:30:00,54,0.0,0.0
2023-06-09 07:30:00,55,0.0,0.0
2023-06-09 07:30:00,56,0.0,0.0
2023-06-09 07:30:00,57,0.0,0.0
2023-06-09 07:30:00,58,0.0,0.0
2023-06-09 07:30:00,59,0.0,0.0
2023-06-09 07:30:00,60,0.0,0.0
2023-06-09 07:30:00,61,463.0,280.0
2023-06-09 07:30:00,62,0.0,0.0
2023-06-09 07:30:00,63,0.0,0.0
2023-06-09 07:30:00,64,331.359833,280.907257
2023-06-09 07:30:00,65,0.0,0.0
2023-06-09 07:30:00,66,359.437164,301.017242
2023-06-09 07:30:00,67,349.030151,326.755646
2023-06-09 07:30:00,68,327.521698,314.902985
2023-06-09 07:30:00,69,740.125183,670.220703
2023-06-09 07:30:00,70,754.89917,670.564209
2023-06-09 07:30:00,71,0.0,0.0
2023-06-09 07:30:00,72,0.0,0.0
2023-06-09 07:30:00,73,0.0,0.0
2023-06-09 07:30:00,74,0.0,0.0
2023-06-09 07:30:00,75,0.0,0.0
2023-06-09 07:30:00,76,0.0,0.0
2023-06-09 07:30:00,77,0.0,0.0
2023-06-09 07:30:00,78,0.0,0.0
2023-06-09 07:30:00,79,0.0,0.0
2023-06-09 07:30:00,80,0.0,0.0
2023-06-09 07:30:00,83,367.275818,330.352753
2023-06-09 07:30:00,84,0.0,0.0
2023-06-09 07:30:00,85,364.311371,320.0
2023-06-09 07:30:00,86,0.0,0.0
2023-06-09 07:30:00,87,396.95108,329.815918
2023-06-09 07:30:00,88,0.0,0.0
2023-06-09 07:30:00,89,393.720642,380.018097
2023-06-09 07:30:00,90,0.0,0.0
2023-06-09 07:30:00,91,751.679382,750.0
2023-06-09 07:30:00,92,771.995911,746.845947
2023-06-09 07:30:00,95,0.0,0.0
2023-06-09 07:30:00,96,0.0,0.0
2023-06-09 07:30:00,97,0.0,0.0
2023-06-09 07:30:00,98,0.0,0.0
2023-06-09 07:30:00,99,356.719086,261.0
2023-06-09 07:30:00,100,0.0,0.0
2023-06-09 07:30:00,101,0.0,0.0
2023-06-09 07:30:00,102,0.0,0.0
2023-06-09 07:30:00,103,0.0,0.0
2023-06-09 07:30:00,104,0.0,0.0
2023-06-09 07:30:00,105,0.0,0.0
2023-06-09 07:30:00,106,0.0,0.0
2023-06-09 07:30:00,107,0.0,0.0
2023-06-09 07:30:00,108,0.0,0.0
2023-06-09 07:30:00,112,0.0,0.0
2023-06-09 07:30:00,113,41.0,30.0
2023-06-09 07:30:00,114,10.0,10.0
2023-06-09 07:30:00,115,921.025635,750.045654
2023-06-09 07:30:00,116,850.049744,750.045654
2023-06-09 07:30:00,117,0.0,0.0
2023-06-09 07:30:00,118,100.0,60.000153
2023-06-09 07:30:00,119,100.0,60.000153
2023-06-09 07:30:00,120,0.0,0.0
2023-06-09 07:30:00,126,0.0,0.0
2023-06-09 07:30:00,127,8.0,8.0
2023-06-09 07:30:00,128,1002.0,750.0
2023-06-09 07:30:00,129,999.0,750.0
2023-06-09 07:30:00,130,0.0,0.0
2023-06-09 07:30:00,131,990.0,718.0
2023-06-09 07:30:00,132,956.0,758.0
2023-06-09 07:30:00,133,979.0,755.0
2023-06-09 07:30:00,134,0.0,0.0
2023-06-09 07:30:00,135,225.543503,210.0
2023-06-09 07:30:00,136,163.5,129.40773
2023-06-09 07:30:00,137,163.5,129.40773
2023-06-09 07:30:00,138,187.0,148.178528
2023-06-09 07:30:00,139,0.0,0.0
2023-06-09 07:30:00,140,0.0,0.0
2023-06-09 07:30:00,141,0.0,0.0
2023-06-09 07:30:00,142,169.5,88.0
2023-06-09 07:30:00,143,169.5,89.143059
2023-06-09 07:30:00,144,177.0,104.0
2023-06-09 07:30:00,145,167.0,88.436272
2023-06-09 07:30:00,146,167.0,88.436272
2023-06-09 07:30:00,147,175.0,104.0
2023-06-09 07:30:00,150,0.0,0.0
2023-06-09 07:30:00,151,0.0,0.0
2023-06-09 07:30:00,152,0.0,0.0
2023-06-09 07:30:00,153,0.0,0.0
2023-06-09 07:30:00,154,240.0,141.003876
2023-06-09 07:30:00,155,0.0,0.0
2023-06-09 07:30:00,156,405.0,350.0
2023-06-09 07:30:00,158,0.0,0.0
2023-06-09 07:30:00,159,0.0,0.0
2023-06-09 07:30:00,160,0.0,0.0
2023-06-09 07:30:00,161,0.0,0.0
2023-06-09 07:30:00,162,0.0,0.0
2023-06-09 07:30:00,166,0.0,0.0
2023-06-09 07:30:00,167,0.0,0.0
2023-06-09 07:30:00,168,0.0,0.0
2023-06-09 07:30:00,169,0.0,0.0
2023-06-09 07:30:00,170,0.0,0.0
2023-06-09 07:30:00,171,0.0,0.0
2023-06-09 07:30:00,172,0.0,0.0
2023-06-09 07:30:00,173,0.0,0.0
2023-06-09 07:30:00,174,0.0,0.0
2023-06-09 07:30:00,175,0.0,0.0
2023-06-09 07:30:00,176,297.0,163.686005
2023-06-09 07:30:00,177,148.5,108.0
2023-06-09 07:30:00,178,0.0,0.0
2023-06-09 07:30:00,179,0.0,0.0
2023-06-09 07:30:00,180,0.0,0.0
2023-06-09 07:30:00,181,0.0,0.0
2023-06-09 07:30:00,182,0.0,0.0
2023-06-09 07:30:00,183,0.0,0.0
2023-06-09 07:30:00,184,0.0,0.0
2023-06-09 07:30:00,185,0.0,0.0
2023-06-09 07:30:00,186,0.0,0.0
2023-06-09 07:30:00,187,161.0,119.995728
2023-06-09 07:30:00,188,161.0,119.995728
2023-06-09 07:30:00,189,183.0,120.0
2023-06-09 07:30:00,190,1001.0,795.0
2023-06-09 07:30:00,191,1000.0,795.0
2023-06-09 07:30:00,193,0.0,0.0
2023-06-09 07:30:00,194,0.0,0.0
2023-06-09 07:30:00,195,0.0,0.0
2023-06-09 07:30:00,196,38.97216,35.0
2023-06-09 07:30:00,197,0.0,0.0
2023-06-09 07:30:00,198,0.0,0.0
2023-06-09 07:30:00,200,0.0,0.0
2023-06-09 07:30:00,207,0.0,0.0
2023-06-09 07:30:00,208,0.0,0.0
2023-06-09 07:30:00,209,0.0,0.0
2023-06-09 07:30:00,210,0.0,0.0
2023-06-09 07:30:00,211,0.0,0.0
2023-06-09 07:30:00,212,0.0,0.0
2023-06-09 07:30:00,213,0.0,0.0
2023-06-09 07:30:00,214,76.5,67.0
2023-06-09 07:30:00,215,76.5,67.0
2023-06-09 07:30:00,216,81.333336,67.0
2023-06-09 07:30:00,217,0.0,0.0
2023-06-09 07:30:00,218,27.0,20.99826
2023-06-09 07:30:00,219,27.0,20.99826
2023-06-09 07:30:00,220,0.0,0.0
2023-06-09 07:30:00,231,0.0,0.0
2023-06-09 07:30:00,232,0.0,0.0
2023-06-09 07:30:00,233,0.0,0.0
2023-06-09 07:30:00,234,0.0,0.0
2023-06-09 07:30:00,237,0.0,0.0
2023-06-09 07:30:00,238,0.0,0.0
2023-06-09 07:30:00,240,292.0,200.0
2023-06-09 07:30:00,241,144.0,100.0
2023-06-09 07:30:00,242,0.0,0.0
2023-06-09 07:30:00,243,0.0,0.0
2023-06-09 07:30:00,244,0.0,0.0
2023-06-09 07:30:00,247,0.0,0.0
2023-06-09 07:30:00,248,0.0,0.0
2023-06-09 07:30:00,249,45.298672,0.0
2023-06-09 07:30:00,250,166.666672,99.370728
2023-06-09 07:30:00,251,41.518608,0.0
2023-06-09 07:30:00,252,85.0,65.0
2023-06-09 07:30:00,253,0.0,0.0
2023-06-09 07:30:00,254,0.0,0.0
2023-06-09 07:30:00,255,291.0,175.010666
2023-06-09 07:30:00,256,0.0,0.0
2023-06-09 07:30:00,257,144.5,87.505333
2023-06-09 07:30:00,258,260.0,172.002289
2023-06-09 07:30:00,259,260.0,172.002289
2023-06-09 07:30:00,260,244.0,212.0
2023-06-09 07:30:00,264,10.0,5.000229
2023-06-09 07:30:00,265,0.0,0.0
2023-06-09 07:30:00,266,0.0,0.0
2023-06-09 07:30:00,267,0.0,0.0
2023-06-09 07:30:00,268,0.0,0.0
2023-06-09 07:30:00,269,0.0,0.0
2023-06-09 07:30:00,270,0.0,0.0
2023-06-09 07:30:00,271,0.0,0.0
2023-06-09 07:30:00,272,0.0,0.0
2023-06-09 07:30:00,273,0.0,0.0
2023-06-09 07:30:00,274,0.0,0.0
2023-06-09 07:30:00,275,0.0,0.0
2023-06-09 07:30:00,276,0.0,0.0
2023-06-09 07:30:00,277,0.0,0.0
2023-06-09 07:30:00,278,0.0,0.0
2023-06-09 07:30:00,279,0.0,0.0
2023-06-09 07:30:00,280,0.0,0.0
2023-06-09 07:30:00,281,0.0,0.0
2023-06-09 07:30:00,282,0.0,0.0
2023-06-09 07:30:00,283,0.0,0.0
2023-06-09 07:30:00,284,0.0,0.0
2023-06-09 07:30:00,285,0.0,0.0
2023-06-09 07:30:00,286,0.0,0.0
2023-06-09 07:30:00,287,0.0,0.0
2023-06-09 07:30:00,288,0.0,0.0
2023-06-09 07:30:00,289,0.0,0.0
2023-06-09 07:30:00,290,0.0,0.0
2023-06-09 07:30:00,291,98.333336,53.460419
2023-06-09 07:30:00,292,98.333336,53.042694
2023-06-09 07:30:00,293,0.0,0.0
2023-06-09 07:30:00,294,104.666672,84.0
2023-06-09 07:30:00,299,189.0,133.0
2023-06-09 07:30:00,300,0.0,0.0
2023-06-09 07:30:00,301,0.0,0.0
2023-06-09 07:30:00,302,189.5,133.0
2023-06-09 07:30:00,303,0.0,0.0
2023-06-09 07:30:00,304,102.0,64.499725
2023-06-09 07:30:00,305,0.0,0.0
2023-06-09 07:30:00,306,370.0,297.007629
2023-06-09 07:30:00,307,303.945953,207.007019
2023-06-09 07:30:00,308,155.0,119.995728
2023-06-09 07:30:00,309,155.0,119.995728
2023-06-09 07:30:00,310,171.0,122.0
2023-06-09 07:30:00,311,0.0,0.0
2023-06-09 07:30:00,312,0.0,0.0
2023-06-09 07:30:00,313,0.0,0.0
2023-06-09 07:30:00,314,0.0,0.0
2023-06-09 07:30:00,315,0.0,0.0
2023-06-09 07:30:00,316,0.0,0.0
2023-06-09 07:30:00,317,0.0,0.0
2023-06-09 07:30:00,318,0.0,0.0
2023-06-09 07:30:00,319,0.0,0.0
2023-06-09 07:30:00,320,0.0,0.0
2023-06-09 07:30:00,321,0.0,0.0
2023-06-09 07:30:00,322,0.0,0.0
2023-06-09 07:30:00,323,172.5,122.0
2023-06-09 07:30:00,324,0.0,0.0
2023-06-09 07:30:00,325,87.5,68.0
2023-06-09 07:30:00,326,0.0,0.0
2023-06-09 07:30:00,327,0.0,0.0
2023-06-09 07:30:00,328,0.0,0.0
2023-06-09 07:30:00,329,0.0,0.0
2023-06-09 07:30:00,330,0.0,0.0
2023-06-09 07:30:00,331,802.640869,644.669189
2023-06-09 07:30:00,332,0.0,0.0
2023-06-09 07:30:00,333,0.0,0.0
2023-06-09 07:30:00,334,0.0,0.0
2023-06-09 07:30:00,335,0.0,0.0
2023-06-09 07:30:00,336,0.0,0.0
2023-06-09 07:30:00,337,0.0,0.0
2023-06-09 07:30:00,338,0.0,0.0
2023-06-09 07:30:00,339,0.0,0.0
2023-06-09 07:30:00,340,818.0,680.11145
2023-06-09 07:30:00,341,798.289001,677.331909
2023-06-09 07:30:00,342,166.0,135.0
2023-06-09 07:30:00,343,0.0,0.0
2023-06-09 07:30:00,344,99.0,59.997864
2023-06-09 07:30:00,345,0.0,0.0
2023-06-09 07:30:00,346,0.0,0.0
2023-06-09 07:30:00,347,163.0,163.0
2023-06-09 07:30:00,348,165.333328,119.991135
2023-06-09 07:30:00,349,165.333328,119.991135
2023-06-09 07:30:00,350,0.0,0.0
2023-06-09 07:30:00,351,192.0,119.991135
2023-06-09 07:30:00,352,0.0,0.0
2023-06-09 07:30:00,353,0.0,0.0
2023-06-09 07:30:00,354,0.0,0.0
2023-06-09 07:30:00,355,0.0,0.0
2023-06-09 07:30:00,356,0.0,0.0
2023-06-09 07:30:00,357,26.5,10.0
2023-06-09 07:30:00,358,0.0,0.0
2023-06-09 07:30:00,359,20.000305,10.000153
2023-06-09 07:30:00,360,22.5,7.0
2023-06-09 07:30:00,361,0.0,0.0
2023-06-09 07:30:00,362,22.5,7.0
2023-06-09 07:30:00,363,22.5,10.0
2023-06-09 07:30:00,364,771.056763,665.0
2023-06-09 07:30:00,365,0.0,0.0
2023-06-09 07:30:00,366,0.0,0.0
2023-06-09 07:30:00,367,412.31189,355.0
2023-06-09 07:30:00,368,0.0,0.0
2023-06-09 07:30:00,369,0.0,0.0
2023-06-09 07:30:00,370,0.0,0.0
2023-06-09 07:30:00,371,0.0,0.0
2023-06-09 07:30:00,372,0.0,0.0
2023-06-09 07:30:00,373,0.0,0.0
2023-06-09 07:30:00,374,0.0,0.0
2023-06-09 07:30:00,375,0.0,0.0
2023-06-09 07:30:00,376,0.0,0.0
2023-06-09 07:30:00,377,0.0,0.0
2023-06-09 07:30:00,378,0.0,0.0
2023-06-09 07:30:00,379,0.0,0.0
2023-06-09 07:30:00,380,0.0,0.0
2023-06-09 07:30:00,381,0.0,0.0
2023-06-09 07:30:00,382,0.0,0.0
2023-06-09 07:30:00,383,0.0,0.0
2023-06-09 07:30:00,384,0.0,0.0
2023-06-09 07:30:00,385,283.0,188.018433
2023-06-09 07:30:00,386,283.0,188.857727
2023-06-09 07:30:00,387,277.0,204.0
2023-06-09 07:30:00,388,0.0,0.0
2023-06-09 07:30:00,389,0.0,0.0
2023-06-09 07:30:00,390,0.0,0.0
2023-06-09 07:30:00,419,304.0,160.002441
2023-06-09 07:30:00,420,304.0,160.002441
2023-06-09 07:30:00,421,273.0,160.002441
2023-06-09 07:30:00,422,267.0,186.0
2023-06-09 07:30:00,423,267.0,186.0
2023-06-09 07:30:00,432,310.0,220.0
2023-06-09 07:30:00,433,388.622131,267.0
2023-06-09 07:30:00,434,280.0,189.016327
2023-06-09 07:30:00,435,280.0,189.016327
2023-06-09 07:30:00,436,203.003342,189.016327
2023-06-09 07:30:00,437,203.004456,189.016327
2023-06-09 07:30:00,438,283.0,206.0
2023-06-09 07:30:00,439,220.189362,206.0
2023-06-09 07:30:00,440,166.5,120.0
2023-06-09 07:30:00,441,166.5,120.0
2023-06-09 07:30:00,442,176.0,120.0
2023-06-09 07:30:00,443,0.0,0.0
2023-06-09 07:30:00,444,0.0,0.0
2023-06-09 07:30:00,450,230.0,130.414734
2023-06-09 07:30:00,451,136.0,85.0
2023-06-09 07:30:00,452,250.0,130.124817
2023-06-09 07:30:00,453,136.0,85.0
2023-06-09 07:30:00,459,0.0,0.0
2023-06-09 07:30:00,467,10.75862,5.000153
2023-06-09 07:30:00,468,10.75862,4.000366
2023-06-09 07:30:00,469,0.0,0.0
2023-06-09 07:30:00,471,5.200593,0.0
2023-06-09 07:30:00,472,195.700134,180.0
2023-06-09 07:30:00,473,109.15033,90.0
2023-06-09 07:30:00,474,188.67421,180.0
2023-06-09 07:30:00,475,100.725182,90.0
2023-06-09 07:30:00,477,0.0,0.0
2023-06-09 07:30:00,478,251.0,173.0
2023-06-09 07:30:00,479,129.5,81.0
2023-06-09 07:30:00,480,251.0,173.0
2023-06-09 07:30:00,481,0.0,0.0
2023-06-09 07:30:00,482,27.721714,0.0
2023-06-09 07:30:00,485,0.0,0.0
2023-06-09 07:30:00,486,0.0,0.0
2023-06-09 07:30:00,487,0.0,0.0
2023-06-09 07:30:00,488,0.0,0.0
2023-06-09 07:30:00,489,1002.0,795.0
2023-06-09 07:30:00,490,1002.0,795.0
2023-06-09 07:30:00,491,969.0,791.0
2023-06-09 07:30:00,492,0.0,0.0
2023-06-09 07:30:00,493,995.0,795.0
2023-06-09 07:30:00,494,994.0,795.0
2023-06-09 07:30:00,495,0.0,0.0
2023-06-09 07:30:00,496,0.0,0.0
2023-06-09 07:30:00,497,0.0,0.0
2023-06-09 07:30:00,498,0.0,0.0
2023-06-09 07:30:00,499,0.0,0.0
2023-06-09 07:30:00,501,299.0,167.006409
2023-06-09 07:30:00,502,169.826294,169.826294
2023-06-09 07:30:00,503,291.0,204.0
2023-06-09 07:30:00,507,0.0,0.0
2023-06-09 07:30:00,508,0.0,0.0
2023-06-09 07:30:00,511,0.0,0.0
2023-06-09 07:30:00,512,0.0,0.0
2023-06-09 07:30:00,513,338.0,150.0
2023-06-09 07:30:00,514,134.0,120.0
2023-06-09 07:30:00,516,850.012939,749.988525
2023-06-09 07:30:00,521,939.0,767.233276
2023-06-09 07:30:00,522,939.0,760.092285
2023-06-09 07:30:00,523,0.0,0.0
2023-06-09 07:30:00,524,0.0,0.0
2023-06-09 07:30:00,525,0.0,0.0
2023-06-09 07:30:00,526,234.583557,131.0
2023-06-09 07:30:00,527,1357.0,1058.099976
2023-06-09 07:30:00,528,131.0,131.0
2023-06-09 07:30:00,529,860.192322,632.174744
2023-06-09 07:30:00,530,860.192322,635.11792
2023-06-09 07:30:00,533,0.0,0.0
2023-06-09 07:30:00,534,0.0,0.0
2023-06-09 07:30:00,535,0.0,0.0
2023-06-09 07:30:00,536,98.333336,33.5
2023-06-09 07:30:00,537,98.333336,33.5
2023-06-09 07:30:00,538,104.666672,84.0
2023-06-09 07:30:00,539,345.0,174.0
2023-06-09 07:30:00,540,165.0,87.0
2023-06-09 07:30:00,541,0.0,0.0
2023-06-09 07:30:00,542,0.0,0.0
2023-06-09 07:30:00,544,0.0,0.0
2023-06-09 07:30:00,545,1012.0,795.0
2023-06-09 07:30:00,546,350.0,200.0
2023-06-09 07:30:00,547,397.0,200.0
2023-06-09 07:30:00,548,302.0,242.0
2023-06-09 07:30:00,549,275.0,87.0
2023-06-09 07:30:00,550,128.0,43.5
2023-06-09 07:30:00,552,0.0,0.0
2023-06-09 07:30:00,553,0.0,0.0
2023-06-09 07:35:00,1,0.0,0.0
2023-06-09 07:35:00,2,0.0,0.0
2023-06-09 07:35:00,3,0.0,0.0
2023-06-09 07:35:00,4,415.68396,364.991486
2023-06-09 07:35:00,5,415.044708,364.991486
2023-06-09 07:35:00,6,0.0,0.0
2023-06-09 07:35:00,7,0.0,0.0
2023-06-09 07:35:00,8,413.798248,364.991486
2023-06-09 07:35:00,9,0.0,0.0
2023-06-09 07:35:00,10,439.496368,364.371613
2023-06-09 07:35:00,11,0.0,0.0
2023-06-09 07:35:00,12,0.0,0.0
2023-06-09 07:35:00,15,420.445129,396.334717
2023-06-09 07:35:00,16,429.04715,397.982666
2023-06-09 07:35:00,17,417.340118,379.819733
2023-06-09 07:35:00,18,403.683075,379.968414
2023-06-09 07:35:00,27,615.0,615.0
2023-06-09 07:35:00,28,612.0,612.0
2023-06-09 07:35:00,29,612.0,612.0
2023-06-09 07:35:00,33,0.0,0.0
2023-06-09 07:35:00,36,999.0,795.0
2023-06-09 07:35:00,37,993.0,795.0
2023-06-09 07:35:00,43,0.0,0.0
2023-06-09 07:35:00,46,506.0,445.335022
2023-06-09 07:35:00,47,444.589935,409.996735
2023-06-09 07:35:00,48,456.0,409.897614
2023-06-09 07:35:00,49,0.0,0.0
2023-06-09 07:35:00,50,0.0,0.0
2023-06-09 07:35:00,51,463.0,405.012726
2023-06-09 07:35:00,52,0.0,0.0
2023-06-09 07:35:00,53,0.0,0.0
2023-06-09 07:35:00,54,0.0,0.0
2023-06-09 07:35:00,55,0.0,0.0
2023-06-09 07:35:00,56,0.0,0.0
2023-06-09 07:35:00,57,0.0,0.0
2023-06-09 07:35:00,58,0.0,0.0
2023-06-09 07:35:00,59,0.0,0.0
2023-06-09 07:35:00,60,0.0,0.0
2023-06-09 07:35:00,61,463.0,280.0
2023-06-09 07:35:00,62,0.0,0.0
2023-06-09 07:35:00,63,0.0,0.0
2023-06-09 07:35:00,64,331.211151,280.907257
2023-06-09 07:35:00,65,0.0,0.0
2023-06-09 07:35:00,66,299.337555,292.487091
2023-06-09 07:35:00,67,347.687836,326.755646
2023-06-09 07:35:00,68,324.580078,314.902985
2023-06-09 07:35:00,69,744.454468,670.220703
2023-06-09 07:35:00,70,762.095825,670.621338
2023-06-09 07:35:00,71,0.0,0.0
2023-06-09 07:35:00,72,0.0,0.0
2023-06-09 07:35:00,73,0.0,0.0
2023-06-09 07:35:00,74,0.0,0.0
2023-06-09 07:35:00,75,0.0,0.0
2023-06-09 07:35:00,76,0.0,0.0
2023-06-09 07:35:00,77,0.0,0.0
2023-06-09 07:35:00,78,0.0,0.0
2023-06-09 07:35:00,79,0.0,0.0
2023-06-09 07:35:00,80,0.0,0.0
2023-06-09 07:35:00,83,364.601044,330.327972
2023-06-09 07:35:00,84,0.0,0.0
2023-06-09 07:35:00,85,348.039398,320.0
2023-06-09 07:35:00,86,0.0,0.0
2023-06-09 07:35:00,87,396.145996,333.836456
2023-06-09 07:35:00,88,0.0,0.0
2023-06-09 07:35:00,89,395.754791,380.018097
2023-06-09 07:35:00,90,0.0,0.0
2023-06-09 07:35:00,91,751.679382,750.0
2023-06-09 07:35:00,92,772.017151,746.754395
2023-06-09 07:35:00,95,0.0,0.0
2023-06-09 07:35:00,96,0.0,0.0
2023-06-09 07:35:00,97,0.0,0.0
2023-06-09 07:35:00,98,0.0,0.0
2023-06-09 07:35:00,99,356.644714,261.0
2023-06-09 07:35:00,100,0.0,0.0
2023-06-09 07:35:00,101,0.0,0.0
2023-06-09 07:35:00,102,0.0,0.0
2023-06-09 07:35:00,103,0.0,0.0
2023-06-09 07:35:00,104,0.0,0.0
2023-06-09 07:35:00,105,0.0,0.0
2023-06-09 07:35:00,106,0.0,0.0
2023-06-09 07:35:00,107,0.0,0.0
2023-06-09 07:35:00,108,0.0,0.0
2023-06-09 07:35:00,112,0.0,0.0
2023-06-09 07:35:00,113,41.0,30.0
2023-06-09 07:35:00,114,10.0,10.0
2023-06-09 07:35:00,115,921.025635,750.045654
2023-06-09 07:35:00,116,883.328857,750.045654
2023-06-09 07:35:00,117,0.0,0.0
2023-06-09 07:35:00,118,100.0,60.000153
2023-06-09 07:35:00,119,100.0,60.000153
2023-06-09 07:35:00,120,0.0,0.0
2023-06-09 07:35:00,126,0.0,0.0
2023-06-09 07:35:00,127,8.0,8.0
2023-06-09 07:35:00,128,1002.0,750.0
2023-06-09 07:35:00,129,999.0,750.0
2023-06-09 07:35:00,130,0.0,0.0
2023-06-09 07:35:00,131,990.0,718.0
2023-06-09 07:35:00,132,956.0,758.0
2023-06-09 07:35:00,133,979.0,755.0
2023-06-09 07:35:00,134,0.0,0.0
2023-06-09 07:35:00,135,219.309845,210.0
2023-06-09 07:35:00,136,163.5,146.746414
2023-06-09 07:35:00,137,163.5,146.746414
2023-06-09 07:35:00,138,187.0,167.272583
2023-06-09 07:35:00,139,0.0,0.0
2023-06-09 07:35:00,140,0.0,0.0
2023-06-09 07:35:00,141,0.0,0.0
2023-06-09 07:35:00,142,169.5,88.0
2023-06-09 07:35:00,143,169.5,88.907463
2023-06-09 07:35:00,144,177.0,104.0
2023-06-09 07:35:00,145,167.0,88.436272
2023-06-09 07:35:00,146,167.0,88.436272
2023-06-09 07:35:00,147,175.0,104.0
2023-06-09 07:35:00,150,0.0,0.0
2023-06-09 07:35:00,151,0.0,0.0
2023-06-09 07:35:00,152,0.0,0.0
2023-06-09 07:35:00,153,0.0,0.0
2023-06-09 07:35:00,154,240.0,141.003876
2023-06-09 07:35:00,155,0.0,0.0
2023-06-09 07:35:00,156,405.0,350.0
2023-06-09 07:35:00,158,0.0,0.0
2023-06-09 07:35:00,159,0.0,0.0
2023-06-09 07:35:00,160,0.0,0.0
2023-06-09 07:35:00,161,0.0,0.0
2023-06-09 07:35:00,162,0.0,0.0
2023-06-09 07:35:00,166,0.0,0.0
2023-06-09 07:35:00,167,0.0,0.0
2023-06-09 07:35:00,168,0.0,0.0
2023-06-09 07:35:00,169,0.0,0.0
2023-06-09 07:35:00,170,0.0,0.0
2023-06-09 07:35:00,171,0.0,0.0
2023-06-09 07:35:00,172,0.0,0.0
2023-06-09 07:35:00,173,0.0,0.0
2023-06-09 07:35:00,174,0.0,0.0
2023-06-09 07:35:00,175,0.0,0.0
2023-06-09 07:35:00,176,297.0,163.972076
2023-06-09 07:35:00,177,148.5,108.0
2023-06-09 07:35:00,178,0.0,0.0
2023-06-09 07:35:00,179,0.0,0.0
2023-06-09 07:35:00,180,0.0,0.0
2023-06-09 07:35:00,181,0.0,0.0
2023-06-09 07:35:00,182,0.0,0.0
2023-06-09 07:35:00,183,0.0,0.0
2023-06-09 07:35:00,184,0.0,0.0
2023-06-09 07:35:00,185,0.0,0.0
2023-06-09 07:35:00,186,0.0,0.0
2023-06-09 07:35:00,187,161.0,119.995728
2023-06-09 07:35:00,188,161.0,119.995728
2023-06-09 07:35:00,189,183.0,120.0
2023-06-09 07:35:00,190,1001.0,795.0
2023-06-09 07:35:00,191,1000.0,795.0
2023-06-09 07:35:00,193,0.0,0.0
2023-06-09 07:35:00,194,0.0,0.0
2023-06-09 07:35:00,195,0.0,0.0
2023-06-09 07:35:00,196,38.97216,35.0
2023-06-09 07:35:00,197,0.0,0.0
2023-06-09 07:35:00,198,0.0,0.0
2023-06-09 07:35:00,200,0.0,0.0
2023-06-09 07:35:00,207,0.0,0.0
2023-06-09 07:35:00,208,0.0,0.0
2023-06-09 07:35:00,209,0.0,0.0
2023-06-09 07:35:00,210,0.0,0.0
2023-06-09 07:35:00,211,0.0,0.0
2023-06-09 07:35:00,212,0.0,0.0
2023-06-09 07:35:00,213,0.0,0.0
2023-06-09 07:35:00,214,76.5,67.0
2023-06-09 07:35:00,215,76.5,67.0
2023-06-09 07:35:00,216,81.333336,67.0
2023-06-09 07:35:00,217,0.0,0.0
2023-06-09 07:35:00,218,27.0,20.99826
2023-06-09 07:35:00,219,27.0,20.99826
2023-06-09 07:35:00,220,0.0,0.0
2023-06-09 07:35:00,231,0.0,0.0
2023-06-09 07:35:00,232,0.0,0.0
2023-06-09 07:35:00,233,0.0,0.0
2023-06-09 07:35:00,234,0.0,0.0
2023-06-09 07:35:00,237,0.0,0.0
2023-06-09 07:35:00,238,0.0,0.0
2023-06-09 07:35:00,240,292.0,200.0
2023-06-09 07:35:00,241,144.0,100.0
2023-06-09 07:35:00,242,0.0,0.0
2023-06-09 07:35:00,243,0.0,0.0
2023-06-09 07:35:00,244,0.0,0.0
2023-06-09 07:35:00,247,0.0,0.0
2023-06-09 07:35:00,248,0.0,0.0
2023-06-09 07:35:00,249,44.321419,0.0
2023-06-09 07:35:00,250,166.666672,99.334106
2023-06-09 07:35:00,251,40.797661,0.0
2023-06-09 07:35:00,252,85.0,65.0
2023-06-09 07:35:00,253,0.0,0.0
2023-06-09 07:35:00,254,0.0,0.0
2023-06-09 07:35:00,255,291.0,175.010666
2023-06-09 07:35:00,256,0.0,0.0
2023-06-09 07:35:00,257,144.5,87.505333
2023-06-09 07:35:00,258,260.0,172.002289
2023-06-09 07:35:00,259,260.0,172.002289
2023-06-09 07:35:00,260,244.0,212.0
2023-06-09 07:35:00,264,10.0,5.000229
2023-06-09 07:35:00,265,0.0,0.0
2023-06-09 07:35:00,266,0.0,0.0
2023-06-09 07:35:00,267,0.0,0.0
2023-06-09 07:35:00,268,0.0,0.0
2023-06-09 07:35:00,269,0.0,0.0
2023-06-09 07:35:00,270,0.0,0.0
2023-06-09 07:35:00,271,0.0,0.0
2023-06-09 07:35:00,272,0.0,0.0
2023-06-09 07:35:00,273,0.0,0.0
2023-06-09 07:35:00,274,0.0,0.0
2023-06-09 07:35:00,275,0.0,0.0
2023-06-09 07:35:00,276,0.0,0.0
2023-06-09 07:35:00,277,0.0,0.0
2023-06-09 07:35:00,278,0.0,0.0
2023-06-09 07:35:00,279,0.0,0.0
2023-06-09 07:35:00,280,0.0,0.0
2023-06-09 07:35:00,281,0.0,0.0
2023-06-09 07:35:00,282,0.0,0.0
2023-06-09 07:35:00,283,0.0,0.0
2023-06-09 07:35:00,284,0.0,0.0
2023-06-09 07:35:00,285,0.0,0.0
2023-06-09 07:35:00,286,0.0,0.0
2023-06-09 07:35:00,287,0.0,0.0
2023-06-09 07:35:00,288,0.0,0.0
2023-06-09 07:35:00,289,0.0,0.0
2023-06-09 07:35:00,290,0.0,0.0
2023-06-09 07:35:00,291,98.333336,53.500473
2023-06-09 07:35:00,292,98.333336,52.996918
2023-06-09 07:35:00,293,0.0,0.0
2023-06-09 07:35:00,294,104.666672,84.0
2023-06-09 07:35:00,299,189.0,133.0
2023-06-09 07:35:00,300,0.0,0.0
2023-06-09 07:35:00,301,0.0,0.0
2023-06-09 07:35:00,302,189.5,133.0
2023-06-09 07:35:00,303,102.0,64.499725
2023-06-09 07:35:00,304,102.0,64.499725
2023-06-09 07:35:00,305,0.0,0.0
2023-06-09 07:35:00,306,370.0,297.007629
2023-06-09 07:35:00,307,303.804108,207.007019
2023-06-09 07:35:00,308,155.0,119.995728
2023-06-09 07:35:00,309,155.0,119.995728
2023-06-09 07:35:00,310,171.0,122.0
2023-06-09 07:35:00,311,0.0,0.0
2023-06-09 07:35:00,312,0.0,0.0
2023-06-09 07:35:00,313,0.0,0.0
2023-06-09 07:35:00,314,0.0,0.0
2023-06-09 07:35:00,315,0.0,0.0
2023-06-09 07:35:00,316,0.0,0.0
2023-06-09 07:35:00,317,0.0,0.0
2023-06-09 07:35:00,318,0.0,0.0
2023-06-09 07:35:00,319,0.0,0.0
2023-06-09 07:35:00,320,0.0,0.0
2023-06-09 07:35:00,321,0.0,0.0
2023-06-09 07:35:00,322,0.0,0.0
2023-06-09 07:35:00,323,172.5,122.0
2023-06-09 07:35:00,324,0.0,0.0
2023-06-09 07:35:00,325,87.5,68.0
2023-06-09 07:35:00,326,0.0,0.0
2023-06-09 07:35:00,327,0.0,0.0
2023-06-09 07:35:00,328,0.0,0.0
2023-06-09 07:35:00,329,0.0,0.0
2023-06-09 07:35:00,330,0.0,0.0
2023-06-09 07:35:00,331,816.0,644.669189
2023-06-09 07:35:00,332,0.0,0.0
2023-06-09 07:35:00,333,0.0,0.0
2023-06-09 07:35:00,334,0.0,0.0
2023-06-09 07:35:00,335,0.0,0.0
2023-06-09 07:35:00,336,0.0,0.0
2023-06-09 07:35:00,337,0.0,0.0
2023-06-09 07:35:00,338,0.0,0.0
2023-06-09 07:35:00,339,0.0,0.0
2023-06-09 07:35:00,340,818.0,680.318848
2023-06-09 07:35:00,341,817.0,677.497803
2023-06-09 07:35:00,342,166.0,135.0
2023-06-09 07:35:00,343,0.0,0.0
2023-06-09 07:35:00,344,99.0,59.997864
2023-06-09 07:35:00,345,0.0,0.0
2023-06-09 07:35:00,346,0.0,0.0
2023-06-09 07:35:00,347,163.0,163.0
2023-06-09 07:35:00,348,165.333328,119.991135
2023-06-09 07:35:00,349,165.333328,119.991135
2023-06-09 07:35:00,350,0.0,0.0
2023-06-09 07:35:00,351,192.0,119.991135
2023-06-09 07:35:00,352,0.0,0.0
2023-06-09 07:35:00,353,0.0,0.0
2023-06-09 07:35:00,354,0.0,0.0
2023-06-09 07:35:00,355,0.0,0.0
2023-06-09 07:35:00,356,0.0,0.0
2023-06-09 07:35:00,357,26.5,10.0
2023-06-09 07:35:00,358,0.0,0.0
2023-06-09 07:35:00,359,20.000305,10.000153
2023-06-09 07:35:00,360,22.5,7.0
2023-06-09 07:35:00,361,0.0,0.0
2023-06-09 07:35:00,362,22.5,7.0
2023-06-09 07:35:00,363,22.5,10.0
2023-06-09 07:35:00,364,771.056763,665.0
2023-06-09 07:35:00,365,0.0,0.0
2023-06-09 07:35:00,366,0.0,0.0
2023-06-09 07:35:00,367,412.411743,355.0
2023-06-09 07:35:00,368,0.0,0.0
2023-06-09 07:35:00,369,0.0,0.0
2023-06-09 07:35:00,370,0.0,0.0
2023-06-09 07:35:00,371,0.0,0.0
2023-06-09 07:35:00,372,0.0,0.0
2023-06-09 07:35:00,373,0.0,0.0
2023-06-09 07:35:00,374,0.0,0.0
2023-06-09 07:35:00,375,0.0,0.0
2023-06-09 07:35:00,376,0.0,0.0
2023-06-09 07:35:00,377,0.0,0.0
2023-06-09 07:35:00,378,0.0,0.0
2023-06-09 07:35:00,379,0.0,0.0
2023-06-09 07:35:00,380,0.0,0.0
2023-06-09 07:35:00,381,0.0,0.0
2023-06-09 07:35:00,382,0.0,0.0
2023-06-09 07:35:00,383,0.0,0.0
2023-06-09 07:35:00,384,0.0,0.0
2023-06-09 07:35:00,385,283.0,187.987915
2023-06-09 07:35:00,386,283.0,188.43042
2023-06-09 07:35:00,387,277.0,204.0
2023-06-09 07:35:00,388,0.0,0.0
2023-06-09 07:35:00,389,0.0,0.0
2023-06-09 07:35:00,390,0.0,0.0
2023-06-09 07:35:00,419,304.0,160.002441
2023-06-09 07:35:00,420,304.0,160.002441
2023-06-09 07:35:00,421,273.0,160.002441
2023-06-09 07:35:00,422,267.0,186.0
2023-06-09 07:35:00,423,267.0,186.0
2023-06-09 07:35:00,432,310.0,220.0
2023-06-09 07:35:00,433,387.80658,267.0
2023-06-09 07:35:00,434,280.0,189.016327
2023-06-09 07:35:00,435,280.0,189.016327
2023-06-09 07:35:00,436,199.596756,189.016327
2023-06-09 07:35:00,437,199.010086,189.016327
2023-06-09 07:35:00,438,283.0,206.0
2023-06-09 07:35:00,439,240.397629,206.0
2023-06-09 07:35:00,440,166.5,120.0
2023-06-09 07:35:00,441,166.5,120.0
2023-06-09 07:35:00,442,176.0,120.0
2023-06-09 07:35:00,443,0.0,0.0
2023-06-09 07:35:00,444,0.0,0.0
2023-06-09 07:35:00,450,230.0,130.414734
2023-06-09 07:35:00,451,136.0,85.0
2023-06-09 07:35:00,452,250.0,130.094299
2023-06-09 07:35:00,453,136.0,85.0
2023-06-09 07:35:00,459,0.0,0.0
2023-06-09 07:35:00,467,10.75862,5.000153
2023-06-09 07:35:00,468,10.75862,4.000366
2023-06-09 07:35:00,469,0.0,0.0
2023-06-09 07:35:00,471,5.248189,0.0
2023-06-09 07:35:00,472,191.480331,180.0
2023-06-09 07:35:00,473,108.251358,90.0
2023-06-09 07:35:00,474,181.328537,180.0
2023-06-09 07:35:00,475,102.517105,90.0
2023-06-09 07:35:00,477,0.0,0.0
2023-06-09 07:35:00,478,251.0,173.0
2023-06-09 07:35:00,479,129.5,81.0
2023-06-09 07:35:00,480,251.0,173.0
2023-06-09 07:35:00,481,0.0,0.0
2023-06-09 07:35:00,482,129.5,81.0
2023-06-09 07:35:00,485,0.0,0.0
2023-06-09 07:35:00,486,0.0,0.0
2023-06-09 07:35:00,487,0.0,0.0
2023-06-09 07:35:00,488,0.0,0.0
2023-06-09 07:35:00,489,1002.0,795.0
2023-06-09 07:35:00,490,1002.0,795.0
2023-06-09 07:35:00,491,969.0,791.0
2023-06-09 07:35:00,492,0.0,0.0
2023-06-09 07:35:00,493,995.0,795.0
2023-06-09 07:35:00,494,994.0,795.0
2023-06-09 07:35:00,495,0.0,0.0
2023-06-09 07:35:00,496,0.0,0.0
2023-06-09 07:35:00,497,0.0,0.0
2023-06-09 07:35:00,498,0.0,0.0
2023-06-09 07:35:00,499,0.0,0.0
2023-06-09 07:35:00,501,299.0,167.006409
2023-06-09 07:35:00,502,167.0,167.0
2023-06-09 07:35:00,503,291.0,204.0
2023-06-09 07:35:00,507,0.0,0.0
2023-06-09 07:35:00,508,0.0,0.0
2023-06-09 07:35:00,511,0.0,0.0
2023-06-09 07:35:00,512,0.0,0.0
2023-06-09 07:35:00,513,338.0,150.0
2023-06-09 07:35:00,514,134.0,120.0
2023-06-09 07:35:00,516,850.012939,749.988525
2023-06-09 07:35:00,521,939.0,762.418579
2023-06-09 07:35:00,522,939.0,761.663391
2023-06-09 07:35:00,523,0.0,0.0
2023-06-09 07:35:00,524,0.0,0.0
2023-06-09 07:35:00,525,0.0,0.0
2023-06-09 07:35:00,526,234.034241,131.0
2023-06-09 07:35:00,527,1357.0,1058.099976
2023-06-09 07:35:00,528,131.0,131.0
2023-06-09 07:35:00,529,860.192322,628.995117
2023-06-09 07:35:00,530,860.192322,577.0
2023-06-09 07:35:00,533,0.0,0.0
2023-06-09 07:35:00,534,0.0,0.0
2023-06-09 07:35:00,535,0.0,0.0
2023-06-09 07:35:00,536,98.333336,33.5
2023-06-09 07:35:00,537,98.333336,33.5
2023-06-09 07:35:00,538,104.666672,84.0
2023-06-09 07:35:00,539,345.0,174.0
2023-06-09 07:35:00,540,165.0,87.0
2023-06-09 07:35:00,541,0.0,0.0
2023-06-09 07:35:00,542,0.0,0.0
2023-06-09 07:35:00,544,0.0,0.0
2023-06-09 07:35:00,545,1012.0,795.0
2023-06-09 07:35:00,546,350.0,200.0
2023-06-09 07:35:00,547,397.0,200.0
2023-06-09 07:35:00,548,302.0,242.0
2023-06-09 07:35:00,549,275.0,87.0
2023-06-09 07:35:00,550,128.0,43.5
2023-06-09 07:35:00,552,0.0,0.0
2023-06-09 07:35:00,553,0.0,0.0
2023-06-09 07:40:00,1,0.0,0.0
2023-06-09 07:40:00,2,0.0,0.0
2023-06-09 07:40:00,3,0.0,0.0
2023-06-09 07:40:00,4,410.318787,364.991486
2023-06-09 07:40:00,5,407.977783,364.991486
2023-06-09 07:40:00,6,0.0,0.0
2023-06-09 07:40:00,7,0.0,0.0
2023-06-09 07:40:00,8,415.389526,364.991486
2023-06-09 07:40:00,9,0.0,0.0
2023-06-09 07:40:00,10,433.814423,364.32193
2023-06-09 07:40:00,11,0.0,0.0
2023-06-09 07:40:00,12,0.0,0.0
2023-06-09 07:40:00,15,407.132751,396.334717
2023-06-09 07:40:00,16,421.02359,397.982666
2023-06-09 07:40:00,17,415.660156,379.819733
2023-06-09 07:40:00,18,386.116241,379.993195
2023-06-09 07:40:00,27,615.0,615.0
2023-06-09 07:40:00,28,612.0,612.0
2023-06-09 07:40:00,29,612.0,612.0
2023-06-09 07:40:00,33,0.0,0.0
2023-06-09 07:40:00,36,999.0,795.0
2023-06-09 07:40:00,37,993.0,795.0
2023-06-09 07:40:00,43,0.0,0.0
2023-06-09 07:40:00,46,449.45105,447.915771
2023-06-09 07:40:00,47,427.392517,409.996735
2023-06-09 07:40:00,48,456.0,409.897614
2023-06-09 07:40:00,49,0.0,0.0
2023-06-09 07:40:00,50,0.0,0.0
2023-06-09 07:40:00,51,463.0,405.012726
2023-06-09 07:40:00,52,0.0,0.0
2023-06-09 07:40:00,53,0.0,0.0
2023-06-09 07:40:00,54,0.0,0.0
2023-06-09 07:40:00,55,0.0,0.0
2023-06-09 07:40:00,56,0.0,0.0
2023-06-09 07:40:00,57,0.0,0.0
2023-06-09 07:40:00,58,0.0,0.0
2023-06-09 07:40:00,59,0.0,0.0
2023-06-09 07:40:00,60,0.0,0.0
2023-06-09 07:40:00,61,463.0,280.0
2023-06-09 07:40:00,62,0.0,0.0
2023-06-09 07:40:00,63,0.0,0.0
2023-06-09 07:40:00,64,331.549957,280.907257
2023-06-09 07:40:00,65,0.0,0.0
2023-06-09 07:40:00,66,359.437164,292.462311
2023-06-09 07:40:00,67,330.432861,326.755646
2023-06-09 07:40:00,68,315.869629,314.902985
2023-06-09 07:40:00,69,706.318481,670.220703
2023-06-09 07:40:00,70,722.986389,670.621338
2023-06-09 07:40:00,71,0.0,0.0
2023-06-09 07:40:00,72,0.0,0.0
2023-06-09 07:40:00,73,0.0,0.0
2023-06-09 07:40:00,74,0.0,0.0
2023-06-09 07:40:00,75,0.0,0.0
2023-06-09 07:40:00,76,0.0,0.0
2023-06-09 07:40:00,77,0.0,0.0
2023-06-09 07:40:00,78,0.0,0.0
2023-06-09 07:40:00,79,0.0,0.0
2023-06-09 07:40:00,80,0.0,0.0
2023-06-09 07:40:00,83,363.427643,330.327972
2023-06-09 07:40:00,84,0.0,0.0
2023-06-09 07:40:00,85,365.966644,320.0
2023-06-09 07:40:00,86,0.0,0.0
2023-06-09 07:40:00,87,388.266937,329.782074
2023-06-09 07:40:00,88,0.0,0.0
2023-06-09 07:40:00,89,455.993927,380.018097
2023-06-09 07:40:00,90,0.898317,0.0
2023-06-09 07:40:00,91,751.679382,750.0
2023-06-09 07:40:00,92,772.017151,746.754395
2023-06-09 07:40:00,95,0.0,0.0
2023-06-09 07:40:00,96,0.0,0.0
2023-06-09 07:40:00,97,0.0,0.0
2023-06-09 07:40:00,98,0.0,0.0
2023-06-09 07:40:00,99,357.227509,261.0
2023-06-09 07:40:00,100,0.0,0.0
2023-06-09 07:40:00,101,0.0,0.0
2023-06-09 07:40:00,102,0.0,0.0
2023-06-09 07:40:00,103,0.0,0.0
2023-06-09 07:40:00,104,0.0,0.0
2023-06-09 07:40:00,105,0.0,0.0
2023-06-09 07:40:00,106,0.0,0.0
2023-06-09 07:40:00,107,0.0,0.0
2023-06-09 07:40:00,108,0.0,0.0
2023-06-09 07:40:00,112,0.0,0.0
2023-06-09 07:40:00,113,41.0,30.0
2023-06-09 07:40:00,114,10.0,10.0
2023-06-09 07:40:00,115,921.025635,750.045654
2023-06-09 07:40:00,116,907.117004,750.045654
2023-06-09 07:40:00,117,0.0,0.0
2023-06-09 07:40:00,118,100.0,60.000153
2023-06-09 07:40:00,119,100.0,60.000153
2023-06-09 07:40:00,120,0.0,0.0
2023-06-09 07:40:00,126,0.0,0.0
2023-06-09 07:40:00,127,8.0,8.0
2023-06-09 07:40:00,128,1002.0,750.0
2023-06-09 07:40:00,129,999.0,750.0
2023-06-09 07:40:00,130,0.0,0.0
2023-06-09 07:40:00,131,990.0,718.0
2023-06-09 07:40:00,132,956.0,758.0
2023-06-09 07:40:00,133,979.0,755.0
2023-06-09 07:40:00,134,0.0,0.0
2023-06-09 07:40:00,135,210.858368,210.0
2023-06-09 07:40:00,136,163.5,163.5
2023-06-09 07:40:00,137,163.5,163.5
2023-06-09 07:40:00,138,187.0,187.0
2023-06-09 07:40:00,139,0.0,0.0
2023-06-09 07:40:00,140,0.0,0.0
2023-06-09 07:40:00,141,0.0,0.0
2023-06-09 07:40:00,142,169.5,88.0
2023-06-09 07:40:00,143,169.5,89.143059
2023-06-09 07:40:00,144,177.0,104.0
2023-06-09 07:40:00,145,167.0,88.436272
2023-06-09 07:40:00,146,167.0,88.436272
2023-06-09 07:40:00,147,175.0,104.0
2023-06-09 07:40:00,150,0.0,0.0
2023-06-09 07:40:00,151,0.0,0.0
2023-06-09 07:40:00,152,0.0,0.0
2023-06-09 07:40:00,153,0.0,0.0
2023-06-09 07:40:00,154,240.0,141.003876
2023-06-09 07:40:00,155,0.0,0.0
2023-06-09 07:40:00,156,405.0,350.0
2023-06-09 07:40:00,158,0.0,0.0
2023-06-09 07:40:00,159,0.0,0.0
2023-06-09 07:40:00,160,0.0,0.0
2023-06-09 07:40:00,161,0.0,0.0
2023-06-09 07:40:00,162,0.0,0.0
2023-06-09 07:40:00,166,0.0,0.0
2023-06-09 07:40:00,167,0.0,0.0
2023-06-09 07:40:00,168,0.0,0.0
2023-06-09 07:40:00,169,0.0,0.0
2023-06-09 07:40:00,170,0.0,0.0
2023-06-09 07:40:00,171,0.0,0.0
2023-06-09 07:40:00,172,0.0,0.0
2023-06-09 07:40:00,173,0.0,0.0
2023-06-09 07:40:00,174,0.0,0.0
2023-06-09 07:40:00,175,0.0,0.0
2023-06-09 07:40:00,176,297.0,163.838593
2023-06-09 07:40:00,177,148.5,108.0
2023-06-09 07:40:00,178,0.0,0.0
2023-06-09 07:40:00,179,0.0,0.0
2023-06-09 07:40:00,180,0.0,0.0
2023-06-09 07:40:00,181,0.0,0.0
2023-06-09 07:40:00,182,0.0,0.0
2023-06-09 07:40:00,183,0.0,0.0
2023-06-09 07:40:00,184,0.0,0.0
2023-06-09 07:40:00,185,0.0,0.0
2023-06-09 07:40:00,186,0.0,0.0
2023-06-09 07:40:00,187,161.0,119.995728
2023-06-09 07:40:00,188,161.0,119.995728
2023-06-09 07:40:00,189,183.0,120.0
2023-06-09 07:40:00,190,1001.0,795.0
2023-06-09 07:40:00,191,1000.0,795.0
2023-06-09 07:40:00,193,0.0,0.0
2023-06-09 07:40:00,194,0.0,0.0
2023-06-09 07:40:00,195,0.0,0.0
2023-06-09 07:40:00,196,38.97216,35.0
2023-06-09 07:40:00,197,0.0,0.0
2023-06-09 07:40:00,198,0.0,0.0
2023-06-09 07:40:00,200,0.0,0.0
2023-06-09 07:40:00,207,0.0,0.0
2023-06-09 07:40:00,208,0.0,0.0
2023-06-09 07:40:00,209,0.0,0.0
2023-06-09 07:40:00,210,0.0,0.0
2023-06-09 07:40:00,211,0.0,0.0
2023-06-09 07:40:00,212,0.0,0.0
2023-06-09 07:40:00,213,0.0,0.0
2023-06-09 07:40:00,214,76.5,67.0
2023-06-09 07:40:00,215,76.5,67.0
2023-06-09 07:40:00,216,81.333336,67.0
2023-06-09 07:40:00,217,0.0,0.0
2023-06-09 07:40:00,218,27.0,20.99826
2023-06-09 07:40:00,219,27.0,20.99826
2023-06-09 07:40:00,220,0.0,0.0
2023-06-09 07:40:00,231,0.0,0.0
2023-06-09 07:40:00,232,0.0,0.0
2023-06-09 07:40:00,233,0.0,0.0
2023-06-09 07:40:00,234,0.0,0.0
2023-06-09 07:40:00,237,0.0,0.0
2023-06-09 07:40:00,238,0.0,0.0
2023-06-09 07:40:00,240,292.0,200.0
2023-06-09 07:40:00,241,144.0,100.0
2023-06-09 07:40:00,242,0.0,0.0
2023-06-09 07:40:00,243,0.0,0.0
2023-06-09 07:40:00,244,0.0,0.0
2023-06-09 07:40:00,247,0.0,0.0
2023-06-09 07:40:00,248,0.0,0.0
2023-06-09 07:40:00,249,45.095848,0.0
2023-06-09 07:40:00,250,166.666672,99.370728
2023-06-09 07:40:00,251,41.892254,0.0
2023-06-09 07:40:00,252,85.0,65.0
2023-06-09 07:40:00,253,0.0,0.0
2023-06-09 07:40:00,254,0.0,0.0
2023-06-09 07:40:00,255,291.0,175.010666
2023-06-09 07:40:00,256,0.0,0.0
2023-06-09 07:40:00,257,144.5,87.505333
2023-06-09 07:40:00,258,260.0,172.002289
2023-06-09 07:40:00,259,260.0,172.002289
2023-06-09 07:40:00,260,244.0,212.0
2023-06-09 07:40:00,264,10.0,5.000229
2023-06-09 07:40:00,265,0.0,0.0
2023-06-09 07:40:00,266,0.0,0.0
2023-06-09 07:40:00,267,0.0,0.0
2023-06-09 07:40:00,268,0.0,0.0
2023-06-09 07:40:00,269,0.0,0.0
2023-06-09 07:40:00,270,0.0,0.0
2023-06-09 07:40:00,271,0.0,0.0
2023-06-09 07:40:00,272,0.0,0.0
2023-06-09 07:40:00,273,0.0,0.0
2023-06-09 07:40:00,274,0.0,0.0
2023-06-09 07:40:00,275,0.0,0.0
2023-06-09 07:40:00,276,0.0,0.0
2023-06-09 07:40:00,277,0.0,0.0
2023-06-09 07:40:00,278,0.0,0.0
2023-06-09 07:40:00,279,0.0,0.0
2023-06-09 07:40:00,280,0.0,0.0
2023-06-09 07:40:00,281,0.0,0.0
2023-06-09 07:40:00,282,0.0,0.0
2023-06-09 07:40:00,283,0.0,0.0
2023-06-09 07:40:00,284,0.0,0.0
2023-06-09 07:40:00,285,0.0,0.0
2023-06-09 07:40:00,286,0.0,0.0
2023-06-09 07:40:00,287,0.0,0.0
2023-06-09 07:40:00,288,0.0,0.0
2023-06-09 07:40:00,289,0.0,0.0
2023-06-09 07:40:00,290,0.0,0.0
2023-06-09 07:40:00,291,98.333336,53.460419
2023-06-09 07:40:00,292,98.333336,53.042694
2023-06-09 07:40:00,293,0.0,0.0
2023-06-09 07:40:00,294,104.666672,84.0
2023-06-09 07:40:00,299,189.0,133.0
2023-06-09 07:40:00,300,0.0,0.0
2023-06-09 07:40:00,301,14.760916,0.0
2023-06-09 07:40:00,302,189.5,133.0
2023-06-09 07:40:00,303,102.0,64.499725
2023-06-09 07:40:00,304,102.0,64.499725
2023-06-09 07:40:00,305,0.0,0.0
2023-06-09 07:40:00,306,370.0,297.007629
2023-06-09 07:40:00,307,304.243591,207.007019
2023-06-09 07:40:00,308,155.0,119.995728
2023-06-09 07:40:00,309,155.0,119.995728
2023-06-09 07:40:00,310,171.0,122.0
2023-06-09 07:40:00,311,25.636133,0.0
2023-06-09 07:40:00,312,25.613228,0.0
2023-06-09 07:40:00,313,0.0,0.0
2023-06-09 07:40:00,314,0.0,0.0
2023-06-09 07:40:00,315,0.0,0.0
2023-06-09 07:40:00,316,0.0,0.0
2023-06-09 07:40:00,317,0.0,0.0
2023-06-09 07:40:00,318,0.0,0.0
2023-06-09 07:40:00,319,0.0,0.0
2023-06-09 07:40:00,320,0.0,0.0
2023-06-09 07:40:00,321,0.0,0.0
2023-06-09 07:40:00,322,0.0,0.0
2023-06-09 07:40:00,323,172.5,122.0
2023-06-09 07:40:00,324,30.412235,0.0
2023-06-09 07:40:00,325,87.5,68.0
2023-06-09 07:40:00,326,0.0,0.0
2023-06-09 07:40:00,327,0.0,0.0
2023-06-09 07:40:00,328,0.0,0.0
2023-06-09 07:40:00,329,0.0,0.0
2023-06-09 07:40:00,330,0.0,0.0
2023-06-09 07:40:00,331,816.0,644.669189
2023-06-09 07:40:00,332,0.0,0.0
2023-06-09 07:40:00,333,0.0,0.0
2023-06-09 07:40:00,334,0.0,0.0
2023-06-09 07:40:00,335,0.0,0.0
2023-06-09 07:40:00,336,0.0,0.0
2023-06-09 07:40:00,337,0.0,0.0
2023-06-09 07:40:00,338,0.0,0.0
2023-06-09 07:40:00,339,0.0,0.0
2023-06-09 07:40:00,340,818.0,680.401855
2023-06-09 07:40:00,341,761.152405,678.327515
2023-06-09 07:40:00,342,166.0,135.0
2023-06-09 07:40:00,343,0.0,0.0
2023-06-09 07:40:00,344,99.0,59.997864
2023-06-09 07:40:00,345,0.0,0.0
2023-06-09 07:40:00,346,0.0,0.0
2023-06-09 07:40:00,347,163.0,163.0
2023-06-09 07:40:00,348,165.333328,119.991135
2023-06-09 07:40:00,349,165.333328,119.991135
2023-06-09 07:40:00,350,0.0,0.0
2023-06-09 07:40:00,351,192.0,119.991135
2023-06-09 07:40:00,352,0.0,0.0
2023-06-09 07:40:00,353,0.0,0.0
2023-06-09 07:40:00,354,0.0,0.0
2023-06-09 07:40:00,355,0.0,0.0
2023-06-09 07:40:00,356,0.0,0.0
2023-06-09 07:40:00,357,26.5,10.0
2023-06-09 07:40:00,358,0.0,0.0
2023-06-09 07:40:00,359,20.000305,10.000153
2023-06-09 07:40:00,360,22.5,7.0
2023-06-09 07:40:00,361,0.0,0.0
2023-06-09 07:40:00,362,22.5,7.0
2023-06-09 07:40:00,363,22.5,10.0
2023-06-09 07:40:00,364,771.056763,665.0
2023-06-09 07:40:00,365,0.0,0.0
2023-06-09 07:40:00,366,0.0,0.0
2023-06-09 07:40:00,367,411.31189,355.0
2023-06-09 07:40:00,368,0.0,0.0
2023-06-09 07:40:00,369,0.0,0.0
2023-06-09 07:40:00,370,0.0,0.0
2023-06-09 07:40:00,371,0.0,0.0
2023-06-09 07:40:00,372,0.0,0.0
2023-06-09 07:40:00,373,0.0,0.0
2023-06-09 07:40:00,374,0.0,0.0
2023-06-09 07:40:00,375,0.0,0.0
2023-06-09 07:40:00,376,0.0,0.0
2023-06-09 07:40:00,377,0.0,0.0
2023-06-09 07:40:00,378,0.0,0.0
2023-06-09 07:40:00,379,0.0,0.0
2023-06-09 07:40:00,380,0.0,0.0
2023-06-09 07:40:00,381,0.0,0.0
2023-06-09 07:40:00,382,0.0,0.0
2023-06-09 07:40:00,383,0.0,0.0
2023-06-09 07:40:00,384,0.0,0.0
2023-06-09 07:40:00,385,283.0,187.987915
2023-06-09 07:40:00,386,283.0,188.583069
2023-06-09 07:40:00,387,277.0,204.0
2023-06-09 07:40:00,388,0.0,0.0
2023-06-09 07:40:00,389,0.0,0.0
2023-06-09 07:40:00,390,0.0,0.0
2023-06-09 07:40:00,419,304.0,160.002441
2023-06-09 07:40:00,420,304.0,160.002441
2023-06-09 07:40:00,421,273.0,160.002441
2023-06-09 07:40:00,422,267.0,186.0
2023-06-09 07:40:00,423,267.0,186.0
2023-06-09 07:40:00,432,310.0,220.0
2023-06-09 07:40:00,433,386.16214,267.0
2023-06-09 07:40:00,434,280.0,189.016327
2023-06-09 07:40:00,435,280.0,189.016327
2023-06-09 07:40:00,436,189.739899,189.016327
2023-06-09 07:40:00,437,189.713989,189.016327
2023-06-09 07:40:00,438,283.0,206.0
2023-06-09 07:40:00,439,207.063965,206.0
2023-06-09 07:40:00,440,166.5,120.0
2023-06-09 07:40:00,441,166.5,120.0
2023-06-09 07:40:00,442,176.0,120.0
2023-06-09 07:40:00,443,0.0,0.0
2023-06-09 07:40:00,444,0.0,0.0
2023-06-09 07:40:00,450,230.0,130.414734
2023-06-09 07:40:00,451,136.0,85.0
2023-06-09 07:40:00,452,250.0,130.094299
2023-06-09 07:40:00,453,136.0,85.0
2023-06-09 07:40:00,459,0.0,0.0
2023-06-09 07:40:00,467,10.75862,5.000153
2023-06-09 07:40:00,468,10.75862,4.000366
2023-06-09 07:40:00,469,0.0,0.0
2023-06-09 07:40:00,471,15.0,7.0
2023-06-09 07:40:00,472,184.961319,180.0
2023-06-09 07:40:00,473,99.212982,90.0
2023-06-09 07:40:00,474,180.464767,180.0
2023-06-09 07:40:00,475,92.421478,90.0
2023-06-09 07:40:00,477,0.0,0.0
2023-06-09 07:40:00,478,251.0,173.0
2023-06-09 07:40:00,479,129.5,81.0
2023-06-09 07:40:00,480,251.0,173.0
2023-06-09 07:40:00,481,0.0,0.0
2023-06-09 07:40:00,482,129.5,81.0
2023-06-09 07:40:00,485,0.0,0.0
2023-06-09 07:40:00,486,0.0,0.0
2023-06-09 07:40:00,487,0.0,0.0
2023-06-09 07:40:00,488,0.0,0.0
2023-06-09 07:40:00,489,1002.0,795.0
2023-06-09 07:40:00,490,1002.0,795.0
2023-06-09 07:40:00,491,969.0,791.0
2023-06-09 07:40:00,492,0.0,0.0
2023-06-09 07:40:00,493,995.0,795.0
2023-06-09 07:40:00,494,994.0,795.0
2023-06-09 07:40:00,495,0.0,0.0
2023-06-09 07:40:00,496,0.0,0.0
2023-06-09 07:40:00,497,0.0,0.0
2023-06-09 07:40:00,498,0.0,0.0
2023-06-09 07:40:00,499,0.0,0.0
2023-06-09 07:40:00,501,299.0,167.006409
2023-06-09 07:40:00,502,167.217041,167.217041
2023-06-09 07:40:00,503,291.0,204.0
2023-06-09 07:40:00,507,0.0,0.0
2023-06-09 07:40:00,508,0.0,0.0
2023-06-09 07:40:00,511,0.0,0.0
2023-06-09 07:40:00,512,0.0,0.0
2023-06-09 07:40:00,513,338.0,150.0
2023-06-09 07:40:00,514,134.0,120.0
2023-06-09 07:40:00,516,850.012939,749.988525
2023-06-09 07:40:00,521,939.0,767.840881
2023-06-09 07:40:00,522,939.0,762.897278
2023-06-09 07:40:00,523,0.0,0.0
2023-06-09 07:40:00,524,0.0,0.0
2023-06-09 07:40:00,525,0.0,0.0
2023-06-09 07:40:00,526,235.705139,131.0
2023-06-09 07:40:00,527,1357.0,1058.099976
2023-06-09 07:40:00,528,131.0,131.0
2023-06-09 07:40:00,529,860.192322,639.062439
2023-06-09 07:40:00,530,860.192322,640.210938
2023-06-09 07:40:00,533,0.0,0.0
2023-06-09 07:40:00,534,0.0,0.0
2023-06-09 07:40:00,535,0.0,0.0
2023-06-09 07:40:00,536,98.333336,33.5
2023-06-09 07:40:00,537,98.333336,33.5
2023-06-09 07:40:00,538,104.666672,84.0
2023-06-09 07:40:00,539,345.0,174.0
2023-06-09 07:40:00,540,165.0,87.0
2023-06-09 07:40:00,541,0.0,0.0
2023-06-09 07:40:00,542,0.0,0.0
2023-06-09 07:40:00,544,0.0,0.0
2023-06-09 07:40:00,545,1012.0,795.0
2023-06-09 07:40:00,546,350.0,200.0
2023-06-09 07:40:00,547,397.0,200.0
2023-06-09 07:40:00,548,302.0,242.0
2023-06-09 07:40:00,549,275.0,87.0
2023-06-09 07:40:00,550,128.0,43.5
2023-06-09 07:40:00,552,0.0,0.0
2023-06-09 07:40:00,553,0.0,0.0
2023-06-09 07:45:00,1,0.0,0.0
2023-06-09 07:45:00,2,0.0,0.0
2023-06-09 07:45:00,3,0.0,0.0
2023-06-09 07:45:00,4,378.066132,364.991486
2023-06-09 07:45:00,5,400.378448,364.991486
2023-06-09 07:45:00,6,0.0,0.0
2023-06-09 07:45:00,7,0.0,0.0
2023-06-09 07:45:00,8,396.196777,364.991486
2023-06-09 07:45:00,9,0.0,0.0
2023-06-09 07:45:00,10,439.550171,364.371613
2023-06-09 07:45:00,11,0.0,0.0
2023-06-09 07:45:00,12,0.0,0.0
2023-06-09 07:45:00,15,425.263855,396.243164
2023-06-09 07:45:00,16,422.468903,397.799561
2023-06-09 07:45:00,17,400.587341,379.819733
2023-06-09 07:45:00,18,379.968414,379.968414
2023-06-09 07:45:00,27,615.0,615.0
2023-06-09 07:45:00,28,612.0,612.0
2023-06-09 07:45:00,29,612.0,612.0
2023-06-09 07:45:00,33,0.0,0.0
2023-06-09 07:45:00,36,999.0,795.0
2023-06-09 07:45:00,37,993.0,795.0
2023-06-09 07:45:00,43,0.0,0.0
2023-06-09 07:45:00,46,462.303223,456.975037
2023-06-09 07:45:00,47,441.175781,409.996735
2023-06-09 07:45:00,48,456.0,409.897614
2023-06-09 07:45:00,49,0.0,0.0
2023-06-09 07:45:00,50,0.0,0.0
2023-06-09 07:45:00,51,463.0,405.012726
2023-06-09 07:45:00,52,0.0,0.0
2023-06-09 07:45:00,53,0.0,0.0
2023-06-09 07:45:00,54,0.0,0.0
2023-06-09 07:45:00,55,0.0,0.0
2023-06-09 07:45:00,56,0.0,0.0
2023-06-09 07:45:00,57,0.0,0.0
2023-06-09 07:45:00,58,0.0,0.0
2023-06-09 07:45:00,59,0.0,0.0
2023-06-09 07:45:00,60,0.0,0.0
2023-06-09 07:45:00,61,463.0,280.0
2023-06-09 07:45:00,62,0.0,0.0
2023-06-09 07:45:00,63,0.0,0.0
2023-06-09 07:45:00,64,328.816559,280.932037
2023-06-09 07:45:00,65,0.0,0.0
2023-06-09 07:45:00,66,359.437164,292.462311
2023-06-09 07:45:00,67,334.934052,326.755646
2023-06-09 07:45:00,68,318.1828,314.902985
2023-06-09 07:45:00,69,713.758301,670.0
2023-06-09 07:45:00,70,730.549561,670.621338
2023-06-09 07:45:00,71,0.0,0.0
2023-06-09 07:45:00,72,0.0,0.0
2023-06-09 07:45:00,73,0.0,0.0
2023-06-09 07:45:00,74,0.0,0.0
2023-06-09 07:45:00,75,0.0,0.0
2023-06-09 07:45:00,76,0.0,0.0
2023-06-09 07:45:00,77,0.0,0.0
2023-06-09 07:45:00,78,0.0,0.0
2023-06-09 07:45:00,79,0.0,0.0
2023-06-09 07:45:00,80,0.0,0.0
2023-06-09 07:45:00,83,340.924286,330.327972
2023-06-09 07:45:00,84,0.0,0.0
2023-06-09 07:45:00,85,350.357666,320.0
2023-06-09 07:45:00,86,0.0,0.0
2023-06-09 07:45:00,87,381.226807,329.782074
2023-06-09 07:45:00,88,0.0,0.0
2023-06-09 07:45:00,89,455.993927,380.018097
2023-06-09 07:45:00,90,22.426586,0.0
2023-06-09 07:45:00,91,751.679382,750.0
2023-06-09 07:45:00,92,772.017151,746.764954
2023-06-09 07:45:00,95,0.0,0.0
2023-06-09 07:45:00,96,0.0,0.0
2023-06-09 07:45:00,97,0.0,0.0
2023-06-09 07:45:00,98,0.0,0.0
2023-06-09 07:45:00,99,356.6297,261.0
2023-06-09 07:45:00,100,0.0,0.0
2023-06-09 07:45:00,101,0.0,0.0
2023-06-09 07:45:00,102,0.0,0.0
2023-06-09 07:45:00,103,0.0,0.0
2023-06-09 07:45:00,104,0.0,0.0
2023-06-09 07:45:00,105,0.0,0.0
2023-06-09 07:45:00,106,0.0,0.0
2023-06-09 07:45:00,107,0.0,0.0
2023-06-09 07:45:00,108,0.0,0.0
2023-06-09 07:45:00,112,0.0,0.0
2023-06-09 07:45:00,113,41.0,30.0
2023-06-09 07:45:00,114,10.0,10.0
2023-06-09 07:45:00,115,921.025635,750.045654
2023-06-09 07:45:00,116,881.635437,750.045654
2023-06-09 07:45:00,117,0.0,0.0
2023-06-09 07:45:00,118,100.0,60.000153
2023-06-09 07:45:00,119,100.0,60.000153
2023-06-09 07:45:00,120,0.0,0.0
2023-06-09 07:45:00,126,0.0,0.0
2023-06-09 07:45:00,127,8.0,8.0
2023-06-09 07:45:00,128,1002.0,750.0
2023-06-09 07:45:00,129,999.0,750.0
2023-06-09 07:45:00,130,0.0,0.0
2023-06-09 07:45:00,131,990.0,718.0
2023-06-09 07:45:00,132,956.0,758.0
2023-06-09 07:45:00,133,979.0,755.0
2023-06-09 07:45:00,134,0.0,0.0
2023-06-09 07:45:00,135,291.0,212.558044
2023-06-09 07:45:00,136,163.5,163.5
2023-06-09 07:45:00,137,163.5,163.5
2023-06-09 07:45:00,138,187.0,187.0
2023-06-09 07:45:00,139,0.0,0.0
2023-06-09 07:45:00,140,0.0,0.0
2023-06-09 07:45:00,141,0.0,0.0
2023-06-09 07:45:00,142,169.5,88.0
2023-06-09 07:45:00,143,169.5,89.143059
2023-06-09 07:45:00,144,177.0,104.0
2023-06-09 07:45:00,145,167.0,88.436272
2023-06-09 07:45:00,146,167.0,88.436272
2023-06-09 07:45:00,147,175.0,104.0
2023-06-09 07:45:00,150,0.0,0.0
2023-06-09 07:45:00,151,0.0,0.0
2023-06-09 07:45:00,152,0.0,0.0
2023-06-09 07:45:00,153,0.0,0.0
2023-06-09 07:45:00,154,240.0,141.003876
2023-06-09 07:45:00,155,0.0,0.0
2023-06-09 07:45:00,156,405.0,350.0
2023-06-09 07:45:00,158,0.0,0.0
2023-06-09 07:45:00,159,0.0,0.0
2023-06-09 07:45:00,160,0.0,0.0
2023-06-09 07:45:00,161,0.0,0.0
2023-06-09 07:45:00,162,0.0,0.0
2023-06-09 07:45:00,166,0.0,0.0
2023-06-09 07:45:00,167,0.0,0.0
2023-06-09 07:45:00,168,0.0,0.0
2023-06-09 07:45:00,169,0.0,0.0
2023-06-09 07:45:00,170,0.0,0.0
2023-06-09 07:45:00,171,0.0,0.0
2023-06-09 07:45:00,172,0.0,0.0
2023-06-09 07:45:00,173,0.0,0.0
2023-06-09 07:45:00,174,0.0,0.0
2023-06-09 07:45:00,175,0.0,0.0
2023-06-09 07:45:00,176,297.0,163.972076
2023-06-09 07:45:00,177,148.5,108.0
2023-06-09 07:45:00,178,0.0,0.0
2023-06-09 07:45:00,179,0.0,0.0
2023-06-09 07:45:00,180,0.0,0.0
2023-06-09 07:45:00,181,0.0,0.0
2023-06-09 07:45:00,182,0.0,0.0
2023-06-09 07:45:00,183,0.0,0.0
2023-06-09 07:45:00,184,0.0,0.0
2023-06-09 07:45:00,185,0.0,0.0
2023-06-09 07:45:00,186,0.0,0.0
2023-06-09 07:45:00,187,161.0,119.995728
2023-06-09 07:45:00,188,161.0,119.995728
2023-06-09 07:45:00,189,183.0,120.0
2023-06-09 07:45:00,190,1001.0,795.0
2023-06-09 07:45:00,191,1000.0,795.0
2023-06-09 07:45:00,193,0.0,0.0
2023-06-09 07:45:00,194,0.0,0.0
2023-06-09 07:45:00,195,0.0,0.0
2023-06-09 07:45:00,196,38.97216,35.0
2023-06-09 07:45:00,197,0.0,0.0
2023-06-09 07:45:00,198,0.0,0.0
2023-06-09 07:45:00,200,0.0,0.0
2023-06-09 07:45:00,207,0.0,0.0
2023-06-09 07:45:00,208,0.0,0.0
2023-06-09 07:45:00,209,0.0,0.0
2023-06-09 07:45:00,210,0.0,0.0
2023-06-09 07:45:00,211,0.0,0.0
2023-06-09 07:45:00,212,0.0,0.0
2023-06-09 07:45:00,213,0.0,0.0
2023-06-09 07:45:00,214,76.5,67.0
2023-06-09 07:45:00,215,76.5,67.0
2023-06-09 07:45:00,216,81.333336,67.0
2023-06-09 07:45:00,217,0.0,0.0
2023-06-09 07:45:00,218,27.0,20.99826
2023-06-09 07:45:00,219,27.0,20.99826
2023-06-09 07:45:00,220,0.0,0.0
2023-06-09 07:45:00,231,0.0,0.0
2023-06-09 07:45:00,232,0.0,0.0
2023-06-09 07:45:00,233,0.0,0.0
2023-06-09 07:45:00,234,0.0,0.0
2023-06-09 07:45:00,237,0.0,0.0
2023-06-09 07:45:00,238,0.0,0.0
2023-06-09 07:45:00,240,292.0,200.0
2023-06-09 07:45:00,241,144.0,100.0
2023-06-09 07:45:00,242,0.0,0.0
2023-06-09 07:45:00,243,0.0,0.0
2023-06-09 07:45:00,244,0.0,0.0
2023-06-09 07:45:00,247,0.0,0.0
2023-06-09 07:45:00,248,0.0,0.0
2023-06-09 07:45:00,249,44.482414,0.0
2023-06-09 07:45:00,250,166.666672,99.334106
2023-06-09 07:45:00,251,41.35603,0.0
2023-06-09 07:45:00,252,85.0,65.0
2023-06-09 07:45:00,253,0.0,0.0
2023-06-09 07:45:00,254,0.0,0.0
2023-06-09 07:45:00,255,291.0,175.010666
2023-06-09 07:45:00,256,0.0,0.0
2023-06-09 07:45:00,257,144.5,87.505333
2023-06-09 07:45:00,258,260.0,172.002289
2023-06-09 07:45:00,259,260.0,172.002289
2023-06-09 07:45:00,260,244.0,212.0
2023-06-09 07:45:00,264,10.0,5.000229
2023-06-09 07:45:00,265,0.0,0.0
2023-06-09 07:45:00,266,0.0,0.0
2023-06-09 07:45:00,267,0.0,0.0
2023-06-09 07:45:00,268,0.0,0.0
2023-06-09 07:45:00,269,0.0,0.0
2023-06-09 07:45:00,270,0.0,0.0
2023-06-09 07:45:00,271,0.0,0.0
2023-06-09 07:45:00,272,0.0,0.0
2023-06-09 07:45:00,273,0.0,0.0
2023-06-09 07:45:00,274,0.0,0.0
2023-06-09 07:45:00,275,0.0,0.0
2023-06-09 07:45:00,276,0.0,0.0
2023-06-09 07:45:00,277,0.0,0.0
2023-06-09 07:45:00,278,0.0,0.0
2023-06-09 07:45:00,279,0.0,0.0
2023-06-09 07:45:00,280,0.0,0.0
2023-06-09 07:45:00,281,0.0,0.0
2023-06-09 07:45:00,282,0.0,0.0
2023-06-09 07:45:00,283,0.0,0.0
2023-06-09 07:45:00,284,0.0,0.0
2023-06-09 07:45:00,285,0.0,0.0
2023-06-09 07:45:00,286,0.0,0.0
2023-06-09 07:45:00,287,0.0,0.0
2023-06-09 07:45:00,288,0.0,0.0
2023-06-09 07:45:00,289,0.0,0.0
2023-06-09 07:45:00,290,0.0,0.0
2023-06-09 07:45:00,291,98.333336,53.431808
2023-06-09 07:45:00,292,98.333336,53.025528
2023-06-09 07:45:00,293,0.0,0.0
2023-06-09 07:45:00,294,104.666672,84.0
2023-06-09 07:45:00,299,189.0,133.0
2023-06-09 07:45:00,300,0.0,0.0
2023-06-09 07:45:00,301,47.0327,0.0
2023-06-09 07:45:00,302,189.5,133.0
2023-06-09 07:45:00,303,102.0,64.499725
2023-06-09 07:45:00,304,102.0,64.499725
2023-06-09 07:45:00,305,0.0,0.0
2023-06-09 07:45:00,306,370.0,297.007629
2023-06-09 07:45:00,307,303.889771,207.007019
2023-06-09 07:45:00,308,155.0,119.995728
2023-06-09 07:45:00,309,155.0,119.995728
2023-06-09 07:45:00,310,171.0,122.0
2023-06-09 07:45:00,311,27.177839,0.0
2023-06-09 07:45:00,312,27.37616,0.0
2023-06-09 07:45:00,313,0.0,0.0
2023-06-09 07:45:00,314,0.0,0.0
2023-06-09 07:45:00,315,0.0,0.0
2023-06-09 07:45:00,316,0.0,0.0
2023-06-09 07:45:00,317,0.0,0.0
2023-06-09 07:45:00,318,0.0,0.0
2023-06-09 07:45:00,319,0.0,0.0
2023-06-09 07:45:00,320,0.0,0.0
2023-06-09 07:45:00,321,0.0,0.0
2023-06-09 07:45:00,322,0.0,0.0
2023-06-09 07:45:00,323,172.5,122.0
2023-06-09 07:45:00,324,29.950871,0.0
2023-06-09 07:45:00,325,87.5,68.0
2023-06-09 07:45:00,326,0.0,0.0
2023-06-09 07:45:00,327,0.0,0.0
2023-06-09 07:45:00,328,0.0,0.0
2023-06-09 07:45:00,329,0.0,0.0
2023-06-09 07:45:00,330,0.0,0.0
2023-06-09 07:45:00,331,807.039246,644.669189
2023-06-09 07:45:00,332,0.0,0.0
2023-06-09 07:45:00,333,0.0,0.0
2023-06-09 07:45:00,334,0.0,0.0
2023-06-09 07:45:00,335,0.0,0.0
2023-06-09 07:45:00,336,0.0,0.0
2023-06-09 07:45:00,337,0.0,0.0
2023-06-09 07:45:00,338,0.0,0.0
2023-06-09 07:45:00,339,0.0,0.0
2023-06-09 07:45:00,340,818.0,680.941162
2023-06-09 07:45:00,341,773.654785,678.327515
2023-06-09 07:45:00,342,166.0,135.0
2023-06-09 07:45:00,343,0.0,0.0
2023-06-09 07:45:00,344,99.0,59.997864
2023-06-09 07:45:00,345,0.0,0.0
2023-06-09 07:45:00,346,0.0,0.0
2023-06-09 07:45:00,347,163.0,163.0
2023-06-09 07:45:00,348,165.333328,119.991135
2023-06-09 07:45:00,349,165.333328,119.991135
2023-06-09 07:45:00,350,0.0,0.0
2023-06-09 07:45:00,351,192.0,119.991135
2023-06-09 07:45:00,352,0.0,0.0
2023-06-09 07:45:00,353,0.0,0.0
2023-06-09 07:45:00,354,0.0,0.0
2023-06-09 07:45:00,355,0.0,0.0
2023-06-09 07:45:00,356,0.0,0.0
2023-06-09 07:45:00,357,26.5,10.0
2023-06-09 07:45:00,358,0.0,0.0
2023-06-09 07:45:00,359,20.000305,10.000153
2023-06-09 07:45:00,360,22.5,7.0
2023-06-09 07:45:00,361,0.0,0.0
2023-06-09 07:45:00,362,22.5,7.0
2023-06-09 07:45:00,363,22.5,10.0
2023-06-09 07:45:00,364,771.056763,665.0
2023-06-09 07:45:00,365,0.0,0.0
2023-06-09 07:45:00,366,0.0,0.0
2023-06-09 07:45:00,367,412.011841,355.0
2023-06-09 07:45:00,368,0.0,0.0
2023-06-09 07:45:00,369,0.0,0.0
2023-06-09 07:45:00,370,0.0,0.0
2023-06-09 07:45:00,371,0.0,0.0
2023-06-09 07:45:00,372,0.0,0.0
2023-06-09 07:45:00,373,0.0,0.0
2023-06-09 07:45:00,374,0.0,0.0
2023-06-09 07:45:00,375,0.0,0.0
2023-06-09 07:45:00,376,0.0,0.0
2023-06-09 07:45:00,377,0.0,0.0
2023-06-09 07:45:00,378,0.0,0.0
2023-06-09 07:45:00,379,0.0,0.0
2023-06-09 07:45:00,380,0.0,0.0
2023-06-09 07:45:00,381,0.0,0.0
2023-06-09 07:45:00,382,0.0,0.0
2023-06-09 07:45:00,383,0.0,0.0
2023-06-09 07:45:00,384,0.0,0.0
2023-06-09 07:45:00,385,283.0,187.987915
2023-06-09 07:45:00,386,283.0,188.705139
2023-06-09 07:45:00,387,277.0,204.0
2023-06-09 07:45:00,388,0.0,0.0
2023-06-09 07:45:00,389,0.0,0.0
2023-06-09 07:45:00,390,0.0,0.0
2023-06-09 07:45:00,419,304.0,160.002441
2023-06-09 07:45:00,420,304.0,160.002441
2023-06-09 07:45:00,421,273.0,160.002441
2023-06-09 07:45:00,422,267.0,186.0
2023-06-09 07:45:00,423,267.0,186.0
2023-06-09 07:45:00,432,310.0,220.0
2023-06-09 07:45:00,433,387.569519,267.0
2023-06-09 07:45:00,434,280.0,189.016327
2023-06-09 07:45:00,435,280.0,189.016327
2023-06-09 07:45:00,436,191.753876,189.016327
2023-06-09 07:45:00,437,191.722992,189.016327
2023-06-09 07:45:00,438,283.0,206.0
2023-06-09 07:45:00,439,209.374222,206.0
2023-06-09 07:45:00,440,166.5,120.0
2023-06-09 07:45:00,441,166.5,120.0
2023-06-09 07:45:00,442,176.0,120.0
2023-06-09 07:45:00,443,0.0,0.0
2023-06-09 07:45:00,444,0.0,0.0
2023-06-09 07:45:00,450,230.0,130.414734
2023-06-09 07:45:00,451,136.0,85.0
2023-06-09 07:45:00,452,250.0,130.094299
2023-06-09 07:45:00,453,136.0,85.0
2023-06-09 07:45:00,459,0.0,0.0
2023-06-09 07:45:00,467,10.75862,5.000153
2023-06-09 07:45:00,468,10.75862,4.000366
2023-06-09 07:45:00,469,0.0,0.0
2023-06-09 07:45:00,471,15.0,7.0
2023-06-09 07:45:00,472,188.072678,180.0
2023-06-09 07:45:00,473,100.827721,90.0
2023-06-09 07:45:00,474,182.4776,180.0
2023-06-09 07:45:00,475,94.39769,90.0
2023-06-09 07:45:00,477,0.0,0.0
2023-06-09 07:45:00,478,251.0,173.0
2023-06-09 07:45:00,479,129.5,81.0
2023-06-09 07:45:00,480,251.0,173.0
2023-06-09 07:45:00,481,0.0,0.0
2023-06-09 07:45:00,482,129.5,81.0
2023-06-09 07:45:00,485,0.0,0.0
2023-06-09 07:45:00,486,0.0,0.0
2023-06-09 07:45:00,487,0.0,0.0
2023-06-09 07:45:00,488,0.0,0.0
2023-06-09 07:45:00,489,1002.0,795.0
2023-06-09 07:45:00,490,1002.0,795.0
2023-06-09 07:45:00,491,969.0,791.0
2023-06-09 07:45:00,492,0.0,0.0
2023-06-09 07:45:00,493,995.0,795.0
2023-06-09 07:45:00,494,994.0,795.0
2023-06-09 07:45:00,495,0.0,0.0
2023-06-09 07:45:00,496,0.0,0.0
2023-06-09 07:45:00,497,0.0,0.0
2023-06-09 07:45:00,498,0.0,0.0
2023-06-09 07:45:00,499,0.0,0.0
2023-06-09 07:45:00,501,299.0,167.006409
2023-06-09 07:45:00,502,167.0,167.0
2023-06-09 07:45:00,503,291.0,204.0
2023-06-09 07:45:00,507,0.0,0.0
2023-06-09 07:45:00,508,0.0,0.0
2023-06-09 07:45:00,511,0.0,0.0
2023-06-09 07:45:00,512,0.0,0.0
2023-06-09 07:45:00,513,338.0,150.0
2023-06-09 07:45:00,514,134.0,120.0
2023-06-09 07:45:00,516,850.012939,749.988525
2023-06-09 07:45:00,521,939.0,760.203735
2023-06-09 07:45:00,522,939.0,750.453796
2023-06-09 07:45:00,523,0.0,0.0
2023-06-09 07:45:00,524,0.0,0.0
2023-06-09 07:45:00,525,0.0,0.0
2023-06-09 07:45:00,526,235.682251,131.0
2023-06-09 07:45:00,527,1357.0,1058.099976
2023-06-09 07:45:00,528,131.0,131.0
2023-06-09 07:45:00,529,860.192322,636.659485
2023-06-09 07:45:00,530,860.192322,639.889648
2023-06-09 07:45:00,533,0.0,0.0
2023-06-09 07:45:00,534,0.0,0.0
2023-06-09 07:45:00,535,0.0,0.0
2023-06-09 07:45:00,536,98.333336,33.5
2023-06-09 07:45:00,537,98.333336,33.5
2023-06-09 07:45:00,538,104.666672,84.0
2023-06-09 07:45:00,539,345.0,174.0
2023-06-09 07:45:00,540,165.0,87.0
2023-06-09 07:45:00,541,0.0,0.0
2023-06-09 07:45:00,542,0.0,0.0
2023-06-09 07:45:00,544,0.0,0.0
2023-06-09 07:45:00,545,1012.0,795.0
2023-06-09 07:45:00,546,350.0,200.0
2023-06-09 07:45:00,547,397.0,200.0
2023-06-09 07:45:00,548,302.0,242.0
2023-06-09 07:45:00,549,275.0,87.0
2023-06-09 07:45:00,550,128.0,43.5
2023-06-09 07:45:00,552,0.0,0.0
2023-06-09 07:45:00,553,0.0,0.0
2023-06-09 07:50:00,1,0.0,0.0
2023-06-09 07:50:00,2,0.0,0.0
2023-06-09 07:50:00,3,0.0,0.0
2023-06-09 07:50:00,4,385.940277,364.991486
2023-06-09 07:50:00,5,403.381073,364.991486
2023-06-09 07:50:00,6,0.0,0.0
2023-06-09 07:50:00,7,0.0,0.0
2023-06-09 07:50:00,8,407.507507,364.991486
2023-06-09 07:50:00,9,0.0,0.0
2023-06-09 07:50:00,10,442.430176,364.32193
2023-06-09 07:50:00,11,0.0,0.0
2023-06-09 07:50:00,12,0.0,0.0
2023-06-09 07:50:00,15,427.801636,396.334717
2023-06-09 07:50:00,16,427.52652,397.456299
2023-06-09 07:50:00,17,379.819733,379.819733
2023-06-09 07:50:00,18,379.968414,379.968414
2023-06-09 07:50:00,27,615.0,615.0
2023-06-09 07:50:00,28,612.0,612.0
2023-06-09 07:50:00,29,612.0,612.0
2023-06-09 07:50:00,33,0.0,0.0
2023-06-09 07:50:00,36,999.0,795.0
2023-06-09 07:50:00,37,993.0,795.0
2023-06-09 07:50:00,43,0.0,0.0
2023-06-09 07:50:00,46,506.0,455.610321
2023-06-09 07:50:00,47,437.931915,409.996735
2023-06-09 07:50:00,48,456.0,409.897614
2023-06-09 07:50:00,49,0.0,0.0
2023-06-09 07:50:00,50,0.0,0.0
2023-06-09 07:50:00,51,463.0,405.012726
2023-06-09 07:50:00,52,0.0,0.0
2023-06-09 07:50:00,53,0.0,0.0
2023-06-09 07:50:00,54,0.0,0.0
2023-06-09 07:50:00,55,0.0,0.0
2023-06-09 07:50:00,56,0.0,0.0
2023-06-09 07:50:00,57,0.0,0.0
2023-06-09 07:50:00,58,0.0,0.0
2023-06-09 07:50:00,59,0.0,0.0
2023-06-09 07:50:00,60,0.0,0.0
2023-06-09 07:50:00,61,463.0,280.0
2023-06-09 07:50:00,62,0.0,0.0
2023-06-09 07:50:00,63,0.0,0.0
2023-06-09 07:50:00,64,331.332916,280.932037
2023-06-09 07:50:00,65,0.0,0.0
2023-06-09 07:50:00,66,359.437164,292.462311
2023-06-09 07:50:00,67,378.555084,326.755646
2023-06-09 07:50:00,68,366.677643,314.902985
2023-06-09 07:50:00,69,782.07843,670.163574
2023-06-09 07:50:00,70,780.482361,670.792969
2023-06-09 07:50:00,71,0.0,0.0
2023-06-09 07:50:00,72,0.0,0.0
2023-06-09 07:50:00,73,0.0,0.0
2023-06-09 07:50:00,74,0.0,0.0
2023-06-09 07:50:00,75,0.0,0.0
2023-06-09 07:50:00,76,0.0,0.0
2023-06-09 07:50:00,77,0.0,0.0
2023-06-09 07:50:00,78,0.0,0.0
2023-06-09 07:50:00,79,0.0,0.0
2023-06-09 07:50:00,80,0.0,0.0
2023-06-09 07:50:00,83,335.286163,330.327972
2023-06-09 07:50:00,84,0.0,0.0
2023-06-09 07:50:00,85,361.233521,320.0
2023-06-09 07:50:00,86,0.0,0.0
2023-06-09 07:50:00,87,386.61557,329.782074
2023-06-09 07:50:00,88,0.0,0.0
2023-06-09 07:50:00,89,455.993927,380.018097
2023-06-09 07:50:00,90,27.556896,0.0
2023-06-09 07:50:00,91,751.679382,750.0
2023-06-09 07:50:00,92,772.017151,746.754395
2023-06-09 07:50:00,95,0.0,0.0
2023-06-09 07:50:00,96,0.0,0.0
2023-06-09 07:50:00,97,0.0,0.0
2023-06-09 07:50:00,98,0.0,0.0
2023-06-09 07:50:00,99,357.338318,261.0
2023-06-09 07:50:00,100,0.0,0.0
2023-06-09 07:50:00,101,0.0,0.0
2023-06-09 07:50:00,102,0.0,0.0
2023-06-09 07:50:00,103,0.0,0.0
2023-06-09 07:50:00,104,0.0,0.0
2023-06-09 07:50:00,105,0.0,0.0
2023-06-09 07:50:00,106,0.0,0.0
2023-06-09 07:50:00,107,0.0,0.0
2023-06-09 07:50:00,108,0.0,0.0
2023-06-09 07:50:00,112,0.0,0.0
2023-06-09 07:50:00,113,41.0,30.0
2023-06-09 07:50:00,114,10.0,10.0
2023-06-09 07:50:00,115,921.025635,750.045654
2023-06-09 07:50:00,116,872.611389,750.045654
2023-06-09 07:50:00,117,0.0,0.0
2023-06-09 07:50:00,118,100.0,60.000153
2023-06-09 07:50:00,119,100.0,60.000153
2023-06-09 07:50:00,120,0.0,0.0
2023-06-09 07:50:00,126,0.0,0.0
2023-06-09 07:50:00,127,8.0,8.0
2023-06-09 07:50:00,128,1002.0,750.0
2023-06-09 07:50:00,129,999.0,750.0
2023-06-09 07:50:00,130,0.0,0.0
2023-06-09 07:50:00,131,990.0,718.0
2023-06-09 07:50:00,132,956.0,758.0
2023-06-09 07:50:00,133,979.0,755.0
2023-06-09 07:50:00,134,0.0,0.0
2023-06-09 07:50:00,135,285.005341,210.0
2023-06-09 07:50:00,136,163.5,109.996994
2023-06-09 07:50:00,137,163.5,109.996994
2023-06-09 07:50:00,138,187.0,124.0
2023-06-09 07:50:00,139,0.0,0.0
2023-06-09 07:50:00,140,0.0,0.0
2023-06-09 07:50:00,141,0.0,0.0
2023-06-09 07:50:00,142,169.5,88.0
2023-06-09 07:50:00,143,169.5,88.907463
2023-06-09 07:50:00,144,177.0,104.0
2023-06-09 07:50:00,145,167.0,88.436272
2023-06-09 07:50:00,146,167.0,88.436272
2023-06-09 07:50:00,147,175.0,104.0
2023-06-09 07:50:00,150,0.0,0.0
2023-06-09 07:50:00,151,0.0,0.0
2023-06-09 07:50:00,152,0.0,0.0
2023-06-09 07:50:00,153,0.0,0.0
2023-06-09 07:50:00,154,240.0,141.003876
2023-06-09 07:50:00,155,0.0,0.0
2023-06-09 07:50:00,156,405.0,350.0
2023-06-09 07:50:00,158,0.0,0.0
2023-06-09 07:50:00,159,0.0,0.0
2023-06-09 07:50:00,160,0.0,0.0
2023-06-09 07:50:00,161,0.0,0.0
2023-06-09 07:50:00,162,0.0,0.0
2023-06-09 07:50:00,166,0.0,0.0
2023-06-09 07:50:00,167,0.0,0.0
2023-06-09 07:50:00,168,0.0,0.0
2023-06-09 07:50:00,169,0.0,0.0
2023-06-09 07:50:00,170,0.0,0.0
2023-06-09 07:50:00,171,0.0,0.0
2023-06-09 07:50:00,172,0.0,0.0
2023-06-09 07:50:00,173,0.0,0.0
2023-06-09 07:50:00,174,0.0,0.0
2023-06-09 07:50:00,175,0.0,0.0
2023-06-09 07:50:00,176,297.0,163.838593
2023-06-09 07:50:00,177,148.5,108.0
2023-06-09 07:50:00,178,0.0,0.0
2023-06-09 07:50:00,179,0.0,0.0
2023-06-09 07:50:00,180,0.0,0.0
2023-06-09 07:50:00,181,0.0,0.0
2023-06-09 07:50:00,182,0.0,0.0
2023-06-09 07:50:00,183,0.0,0.0
2023-06-09 07:50:00,184,0.0,0.0
2023-06-09 07:50:00,185,0.0,0.0
2023-06-09 07:50:00,186,0.0,0.0
2023-06-09 07:50:00,187,161.0,119.995728
2023-06-09 07:50:00,188,161.0,119.995728
2023-06-09 07:50:00,189,183.0,120.0
2023-06-09 07:50:00,190,1001.0,795.0
2023-06-09 07:50:00,191,1000.0,795.0
2023-06-09 07:50:00,193,0.0,0.0
2023-06-09 07:50:00,194,0.0,0.0
2023-06-09 07:50:00,195,0.0,0.0
2023-06-09 07:50:00,196,38.97216,35.0
2023-06-09 07:50:00,197,0.0,0.0
2023-06-09 07:50:00,198,0.0,0.0
2023-06-09 07:50:00,200,0.0,0.0
2023-06-09 07:50:00,207,0.0,0.0
2023-06-09 07:50:00,208,0.0,0.0
2023-06-09 07:50:00,209,0.0,0.0
2023-06-09 07:50:00,210,0.0,0.0
2023-06-09 07:50:00,211,0.0,0.0
2023-06-09 07:50:00,212,0.0,0.0
2023-06-09 07:50:00,213,0.0,0.0
2023-06-09 07:50:00,214,76.5,67.0
2023-06-09 07:50:00,215,76.5,67.0
2023-06-09 07:50:00,216,81.333336,67.0
2023-06-09 07:50:00,217,0.0,0.0
2023-06-09 07:50:00,218,27.0,20.99826
2023-06-09 07:50:00,219,27.0,20.99826
2023-06-09 07:50:00,220,0.0,0.0
2023-06-09 07:50:00,231,0.0,0.0
2023-06-09 07:50:00,232,0.0,0.0
2023-06-09 07:50:00,233,0.0,0.0
2023-06-09 07:50:00,234,0.0,0.0
2023-06-09 07:50:00,237,0.0,0.0
2023-06-09 07:50:00,238,0.0,0.0
2023-06-09 07:50:00,240,292.0,200.0
2023-06-09 07:50:00,241,144.0,100.0
2023-06-09 07:50:00,242,0.0,0.0
2023-06-09 07:50:00,243,0.0,0.0
2023-06-09 07:50:00,244,0.0,0.0
2023-06-09 07:50:00,247,0.0,0.0
2023-06-09 07:50:00,248,0.0,0.0
2023-06-09 07:50:00,249,44.872074,0.0
2023-06-09 07:50:00,250,166.666672,99.334106
2023-06-09 07:50:00,251,41.617409,0.0
2023-06-09 07:50:00,252,85.0,65.0
2023-06-09 07:50:00,253,0.0,0.0
2023-06-09 07:50:00,254,0.0,0.0
2023-06-09 07:50:00,255,291.0,175.010666
2023-06-09 07:50:00,256,0.0,0.0
2023-06-09 07:50:00,257,144.5,87.505333
2023-06-09 07:50:00,258,260.0,172.002289
2023-06-09 07:50:00,259,260.0,172.002289
2023-06-09 07:50:00,260,244.0,212.0
2023-06-09 07:50:00,264,10.0,5.000229
2023-06-09 07:50:00,265,0.0,0.0
2023-06-09 07:50:00,266,0.0,0.0
2023-06-09 07:50:00,267,0.0,0.0
2023-06-09 07:50:00,268,0.0,0.0
2023-06-09 07:50:00,269,0.0,0.0
2023-06-09 07:50:00,270,0.0,0.0
2023-06-09 07:50:00,271,0.0,0.0
2023-06-09 07:50:00,272,0.0,0.0
2023-06-09 07:50:00,273,0.0,0.0
2023-06-09 07:50:00,274,0.0,0.0
2023-06-09 07:50:00,275,0.0,0.0
2023-06-09 07:50:00,276,0.0,0.0
2023-06-09 07:50:00,277,0.0,0.0
2023-06-09 07:50:00,278,0.0,0.0
2023-06-09 07:50:00,279,0.0,0.0
2023-06-09 07:50:00,280,0.0,0.0
2023-06-09 07:50:00,281,0.0,0.0
2023-06-09 07:50:00,282,0.0,0.0
2023-06-09 07:50:00,283,0.0,0.0
2023-06-09 07:50:00,284,0.0,0.0
2023-06-09 07:50:00,285,0.0,0.0
2023-06-09 07:50:00,286,0.0,0.0
2023-06-09 07:50:00,287,0.0,0.0
2023-06-09 07:50:00,288,0.0,0.0
2023-06-09 07:50:00,289,0.0,0.0
2023-06-09 07:50:00,290,0.0,0.0
2023-06-09 07:50:00,291,98.333336,53.489029
2023-06-09 07:50:00,292,98.333336,53.042694
2023-06-09 07:50:00,293,0.0,0.0
2023-06-09 07:50:00,294,104.666672,84.0
2023-06-09 07:50:00,299,189.0,133.0
2023-06-09 07:50:00,300,0.0,0.0
2023-06-09 07:50:00,301,189.5,133.0
2023-06-09 07:50:00,302,189.5,133.0
2023-06-09 07:50:00,303,102.0,64.499725
2023-06-09 07:50:00,304,204.0,128.999451
2023-06-09 07:50:00,305,0.0,0.0
2023-06-09 07:50:00,306,370.0,297.007629
2023-06-09 07:50:00,307,303.534607,207.007019
2023-06-09 07:50:00,308,155.0,119.995728
2023-06-09 07:50:00,309,155.0,119.995728
2023-06-09 07:50:00,310,171.0,122.0
2023-06-09 07:50:00,311,27.185259,0.0
2023-06-09 07:50:00,312,27.177608,0.0
2023-06-09 07:50:00,313,0.0,0.0
2023-06-09 07:50:00,314,0.0,0.0
2023-06-09 07:50:00,315,0.0,0.0
2023-06-09 07:50:00,316,0.0,0.0
2023-06-09 07:50:00,317,0.0,0.0
2023-06-09 07:50:00,318,0.0,0.0
2023-06-09 07:50:00,319,0.0,0.0
2023-06-09 07:50:00,320,0.0,0.0
2023-06-09 07:50:00,321,0.0,0.0
2023-06-09 07:50:00,322,0.0,0.0
2023-06-09 07:50:00,323,172.5,122.0
2023-06-09 07:50:00,324,47.902237,0.0
2023-06-09 07:50:00,325,87.5,68.0
2023-06-09 07:50:00,326,0.0,0.0
2023-06-09 07:50:00,327,0.0,0.0
2023-06-09 07:50:00,328,0.0,0.0
2023-06-09 07:50:00,329,0.0,0.0
2023-06-09 07:50:00,330,0.0,0.0
2023-06-09 07:50:00,331,794.448242,644.669189
2023-06-09 07:50:00,332,0.0,0.0
2023-06-09 07:50:00,333,0.0,0.0
2023-06-09 07:50:00,334,0.0,0.0
2023-06-09 07:50:00,335,0.0,0.0
2023-06-09 07:50:00,336,0.0,0.0
2023-06-09 07:50:00,337,0.0,0.0
2023-06-09 07:50:00,338,0.0,0.0
2023-06-09 07:50:00,339,0.0,0.0
2023-06-09 07:50:00,340,818.0,680.899658
2023-06-09 07:50:00,341,817.0,677.871216
2023-06-09 07:50:00,342,166.0,135.0
2023-06-09 07:50:00,343,0.0,0.0
2023-06-09 07:50:00,344,99.0,59.997864
2023-06-09 07:50:00,345,0.0,0.0
2023-06-09 07:50:00,346,0.0,0.0
2023-06-09 07:50:00,347,163.0,163.0
2023-06-09 07:50:00,348,165.333328,119.991135
2023-06-09 07:50:00,349,165.333328,119.991135
2023-06-09 07:50:00,350,0.0,0.0
2023-06-09 07:50:00,351,192.0,119.991135
2023-06-09 07:50:00,352,0.0,0.0
2023-06-09 07:50:00,353,0.0,0.0
2023-06-09 07:50:00,354,0.0,0.0
2023-06-09 07:50:00,355,0.0,0.0
2023-06-09 07:50:00,356,0.0,0.0
2023-06-09 07:50:00,357,26.5,10.0
2023-06-09 07:50:00,358,0.0,0.0
2023-06-09 07:50:00,359,20.000305,10.000153
2023-06-09 07:50:00,360,22.5,7.0
2023-06-09 07:50:00,361,0.0,0.0
2023-06-09 07:50:00,362,22.5,7.0
2023-06-09 07:50:00,363,22.5,10.0
2023-06-09 07:50:00,364,771.056763,665.0
2023-06-09 07:50:00,365,0.0,0.0
2023-06-09 07:50:00,366,0.0,0.0
2023-06-09 07:50:00,367,411.212036,355.0
2023-06-09 07:50:00,368,0.0,0.0
2023-06-09 07:50:00,369,0.0,0.0
2023-06-09 07:50:00,370,0.0,0.0
2023-06-09 07:50:00,371,0.0,0.0
2023-06-09 07:50:00,372,0.0,0.0
2023-06-09 07:50:00,373,0.0,0.0
2023-06-09 07:50:00,374,0.0,0.0
2023-06-09 07:50:00,375,0.0,0.0
2023-06-09 07:50:00,376,0.0,0.0
2023-06-09 07:50:00,377,0.0,0.0
2023-06-09 07:50:00,378,0.0,0.0
2023-06-09 07:50:00,379,0.0,0.0
2023-06-09 07:50:00,380,0.0,0.0
2023-06-09 07:50:00,381,0.0,0.0
2023-06-09 07:50:00,382,0.0,0.0
2023-06-09 07:50:00,383,0.0,0.0
2023-06-09 07:50:00,384,0.0,0.0
2023-06-09 07:50:00,385,283.0,187.987915
2023-06-09 07:50:00,386,283.0,188.079468
2023-06-09 07:50:00,387,277.0,204.0
2023-06-09 07:50:00,388,0.0,0.0
2023-06-09 07:50:00,389,0.0,0.0
2023-06-09 07:50:00,390,0.0,0.0
2023-06-09 07:50:00,419,304.0,160.002441
2023-06-09 07:50:00,420,304.0,160.002441
2023-06-09 07:50:00,421,273.0,160.002441
2023-06-09 07:50:00,422,267.0,186.0
2023-06-09 07:50:00,423,267.0,186.0
2023-06-09 07:50:00,432,310.0,220.0
2023-06-09 07:50:00,433,387.549438,267.0
2023-06-09 07:50:00,434,280.0,189.016327
2023-06-09 07:50:00,435,280.0,189.016327
2023-06-09 07:50:00,436,282.0,189.016327
2023-06-09 07:50:00,437,282.0,189.016327
2023-06-09 07:50:00,438,283.0,206.0
2023-06-09 07:50:00,439,285.0,206.0
2023-06-09 07:50:00,440,166.5,120.0
2023-06-09 07:50:00,441,166.5,120.0
2023-06-09 07:50:00,442,176.0,120.0
2023-06-09 07:50:00,443,0.0,0.0
2023-06-09 07:50:00,444,0.0,0.0
2023-06-09 07:50:00,450,230.0,130.414734
2023-06-09 07:50:00,451,136.0,85.0
2023-06-09 07:50:00,452,250.0,130.094299
2023-06-09 07:50:00,453,136.0,85.0
2023-06-09 07:50:00,459,0.0,0.0
2023-06-09 07:50:00,467,10.75862,5.000153
2023-06-09 07:50:00,468,10.75862,4.000366
2023-06-09 07:50:00,469,0.0,0.0
2023-06-09 07:50:00,471,5.214247,0.0
2023-06-09 07:50:00,472,245.0,180.0
2023-06-09 07:50:00,473,121.0,90.0
2023-06-09 07:50:00,474,231.0,180.0
2023-06-09 07:50:00,475,130.0,90.0
2023-06-09 07:50:00,477,0.0,0.0
2023-06-09 07:50:00,478,251.0,173.0
2023-06-09 07:50:00,479,129.5,81.0
2023-06-09 07:50:00,480,251.0,173.0
2023-06-09 07:50:00,481,0.0,0.0
2023-06-09 07:50:00,482,129.5,81.0
2023-06-09 07:50:00,485,0.0,0.0
2023-06-09 07:50:00,486,0.0,0.0
2023-06-09 07:50:00,487,0.0,0.0
2023-06-09 07:50:00,488,0.0,0.0
2023-06-09 07:50:00,489,1002.0,795.0
2023-06-09 07:50:00,490,1002.0,795.0
2023-06-09 07:50:00,491,969.0,791.0
2023-06-09 07:50:00,492,0.0,0.0
2023-06-09 07:50:00,493,995.0,795.0
2023-06-09 07:50:00,494,994.0,795.0
2023-06-09 07:50:00,495,0.0,0.0
2023-06-09 07:50:00,496,0.0,0.0
2023-06-09 07:50:00,497,0.0,0.0
2023-06-09 07:50:00,498,0.0,0.0
2023-06-09 07:50:00,499,0.0,0.0
2023-06-09 07:50:00,501,299.0,167.006409
2023-06-09 07:50:00,502,167.0,167.0
2023-06-09 07:50:00,503,291.0,204.0
2023-06-09 07:50:00,507,0.0,0.0
2023-06-09 07:50:00,508,0.0,0.0
2023-06-09 07:50:00,511,0.0,0.0
2023-06-09 07:50:00,512,0.0,0.0
2023-06-09 07:50:00,513,338.0,150.0
2023-06-09 07:50:00,514,134.0,120.0
2023-06-09 07:50:00,516,850.012939,749.988525
2023-06-09 07:50:00,521,939.0,762.913574
2023-06-09 07:50:00,522,939.0,752.201721
2023-06-09 07:50:00,523,0.0,0.0
2023-06-09 07:50:00,524,0.0,0.0
2023-06-09 07:50:00,525,0.0,0.0
2023-06-09 07:50:00,526,234.057129,131.0
2023-06-09 07:50:00,527,1357.0,1058.099976
2023-06-09 07:50:00,528,131.0,131.0
2023-06-09 07:50:00,529,860.192322,639.335327
2023-06-09 07:50:00,530,860.192322,577.0
2023-06-09 07:50:00,533,0.0,0.0
2023-06-09 07:50:00,534,0.0,0.0
2023-06-09 07:50:00,535,0.0,0.0
2023-06-09 07:50:00,536,98.333336,33.5
2023-06-09 07:50:00,537,98.333336,33.5
2023-06-09 07:50:00,538,104.666672,84.0
2023-06-09 07:50:00,539,345.0,174.0
2023-06-09 07:50:00,540,165.0,87.0
2023-06-09 07:50:00,541,0.0,0.0
2023-06-09 07:50:00,542,0.0,0.0
2023-06-09 07:50:00,544,0.0,0.0
2023-06-09 07:50:00,545,1012.0,795.0
2023-06-09 07:50:00,546,350.0,200.0
2023-06-09 07:50:00,547,397.0,200.0
2023-06-09 07:50:00,548,302.0,242.0
2023-06-09 07:50:00,549,275.0,87.0
2023-06-09 07:50:00,550,128.0,43.5
2023-06-09 07:50:00,552,0.0,0.0
2023-06-09 07:50:00,553,0.0,0.0
2023-06-09 07:55:00,1,0.0,0.0
2023-06-09 07:55:00,2,0.0,0.0
2023-06-09 07:55:00,3,0.0,0.0
2023-06-09 07:55:00,4,370.566437,364.991486
2023-06-09 07:55:00,5,396.317627,364.991486
2023-06-09 07:55:00,6,0.0,0.0
2023-06-09 07:55:00,7,0.0,0.0
2023-06-09 07:55:00,8,395.717041,364.991486
2023-06-09 07:55:00,9,0.0,0.0
2023-06-09 07:55:00,10,444.255127,364.371613
2023-06-09 07:55:00,11,0.0,0.0
2023-06-09 07:55:00,12,0.0,0.0
2023-06-09 07:55:00,15,417.513,396.517822
2023-06-09 07:55:00,16,428.012115,397.181641
2023-06-09 07:55:00,17,379.819733,379.819733
2023-06-09 07:55:00,18,379.968414,379.968414
2023-06-09 07:55:00,27,615.0,615.0
2023-06-09 07:55:00,28,612.0,612.0
2023-06-09 07:55:00,29,612.0,612.0
2023-06-09 07:55:00,33,0.0,0.0
2023-06-09 07:55:00,36,999.0,795.0
2023-06-09 07:55:00,37,993.0,795.0
2023-06-09 07:55:00,43,0.0,0.0
2023-06-09 07:55:00,46,505.547882,445.009064
2023-06-09 07:55:00,47,433.349091,409.996735
2023-06-09 07:55:00,48,456.0,409.897614
2023-06-09 07:55:00,49,0.0,0.0
2023-06-09 07:55:00,50,0.0,0.0
2023-06-09 07:55:00,51,463.0,405.012726
2023-06-09 07:55:00,52,0.0,0.0
2023-06-09 07:55:00,53,0.0,0.0
2023-06-09 07:55:00,54,0.0,0.0
2023-06-09 07:55:00,55,0.0,0.0
2023-06-09 07:55:00,56,0.0,0.0
2023-06-09 07:55:00,57,0.0,0.0
2023-06-09 07:55:00,58,0.0,0.0
2023-06-09 07:55:00,59,0.0,0.0
2023-06-09 07:55:00,60,0.0,0.0
2023-06-09 07:55:00,61,463.0,280.0
2023-06-09 07:55:00,62,0.0,0.0
2023-06-09 07:55:00,63,0.0,0.0
2023-06-09 07:55:00,64,331.651947,280.932037
2023-06-09 07:55:00,65,0.0,0.0
2023-06-09 07:55:00,66,359.437164,292.462311
2023-06-09 07:55:00,67,368.512604,326.755646
2023-06-09 07:55:00,68,366.677643,314.902985
2023-06-09 07:55:00,69,782.07843,670.0
2023-06-09 07:55:00,70,780.482361,670.621338
2023-06-09 07:55:00,71,0.0,0.0
2023-06-09 07:55:00,72,0.0,0.0
2023-06-09 07:55:00,73,0.0,0.0
2023-06-09 07:55:00,74,0.0,0.0
2023-06-09 07:55:00,75,0.0,0.0
2023-06-09 07:55:00,76,0.0,0.0
2023-06-09 07:55:00,77,0.0,0.0
2023-06-09 07:55:00,78,0.0,0.0
2023-06-09 07:55:00,79,0.0,0.0
2023-06-09 07:55:00,80,0.0,0.0
2023-06-09 07:55:00,83,336.268372,330.327972
2023-06-09 07:55:00,84,0.0,0.0
2023-06-09 07:55:00,85,353.887329,320.0
2023-06-09 07:55:00,86,0.0,0.0
2023-06-09 07:55:00,87,383.926849,329.782074
2023-06-09 07:55:00,88,0.0,0.0
2023-06-09 07:55:00,89,455.993927,380.018097
2023-06-09 07:55:00,90,34.767094,0.0
2023-06-09 07:55:00,91,751.679382,750.0
2023-06-09 07:55:00,92,772.017151,746.754395
2023-06-09 07:55:00,95,0.0,0.0
2023-06-09 07:55:00,96,0.0,0.0
2023-06-09 07:55:00,97,0.0,0.0
2023-06-09 07:55:00,98,0.0,0.0
2023-06-09 07:55:00,99,356.738098,261.0
2023-06-09 07:55:00,100,0.0,0.0
2023-06-09 07:55:00,101,0.0,0.0
2023-06-09 07:55:00,102,0.0,0.0
2023-06-09 07:55:00,103,0.0,0.0
2023-06-09 07:55:00,104,0.0,0.0
2023-06-09 07:55:00,105,0.0,0.0
2023-06-09 07:55:00,106,0.0,0.0
2023-06-09 07:55:00,107,0.0,0.0
2023-06-09 07:55:00,108,0.0,0.0
2023-06-09 07:55:00,112,0.0,0.0
2023-06-09 07:55:00,113,41.0,30.0
2023-06-09 07:55:00,114,10.0,10.0
2023-06-09 07:55:00,115,921.025635,750.045654
2023-06-09 07:55:00,116,841.043701,750.045654
2023-06-09 07:55:00,117,0.0,0.0
2023-06-09 07:55:00,118,100.0,60.000153
2023-06-09 07:55:00,119,100.0,60.000153
2023-06-09 07:55:00,120,0.0,0.0
2023-06-09 07:55:00,126,0.0,0.0
2023-06-09 07:55:00,127,8.0,8.0
2023-06-09 07:55:00,128,1002.0,750.0
2023-06-09 07:55:00,129,999.0,750.0
2023-06-09 07:55:00,130,0.0,0.0
2023-06-09 07:55:00,131,990.0,718.0
2023-06-09 07:55:00,132,956.0,758.0
2023-06-09 07:55:00,133,979.0,755.0
2023-06-09 07:55:00,134,0.0,0.0
2023-06-09 07:55:00,135,278.077057,210.0
2023-06-09 07:55:00,136,163.5,109.996994
2023-06-09 07:55:00,137,163.5,109.996994
2023-06-09 07:55:00,138,187.0,124.0
2023-06-09 07:55:00,139,0.0,0.0
2023-06-09 07:55:00,140,0.0,0.0
2023-06-09 07:55:00,141,0.0,0.0
2023-06-09 07:55:00,142,169.5,88.0
2023-06-09 07:55:00,143,169.5,89.143059
2023-06-09 07:55:00,144,177.0,104.0
2023-06-09 07:55:00,145,167.0,88.436272
2023-06-09 07:55:00,146,167.0,88.436272
2023-06-09 07:55:00,147,175.0,104.0
2023-06-09 07:55:00,150,0.0,0.0
2023-06-09 07:55:00,151,0.0,0.0
2023-06-09 07:55:00,152,0.0,0.0
2023-06-09 07:55:00,153,0.0,0.0
2023-06-09 07:55:00,154,240.0,141.003876
2023-06-09 07:55:00,155,7.585536,0.0
2023-06-09 07:55:00,156,405.0,350.0
2023-06-09 07:55:00,158,0.0,0.0
2023-06-09 07:55:00,159,0.0,0.0
2023-06-09 07:55:00,160,0.0,0.0
2023-06-09 07:55:00,161,0.0,0.0
2023-06-09 07:55:00,162,0.0,0.0
2023-06-09 07:55:00,166,0.0,0.0
2023-06-09 07:55:00,167,0.0,0.0
2023-06-09 07:55:00,168,0.0,0.0
2023-06-09 07:55:00,169,0.0,0.0
2023-06-09 07:55:00,170,0.0,0.0
2023-06-09 07:55:00,171,0.0,0.0
2023-06-09 07:55:00,172,0.0,0.0
2023-06-09 07:55:00,173,0.0,0.0
2023-06-09 07:55:00,174,0.0,0.0
2023-06-09 07:55:00,175,0.0,0.0
2023-06-09 07:55:00,176,297.0,163.838593
2023-06-09 07:55:00,177,148.5,108.0
2023-06-09 07:55:00,178,0.0,0.0
2023-06-09 07:55:00,179,0.0,0.0
2023-06-09 07:55:00,180,0.0,0.0
2023-06-09 07:55:00,181,0.0,0.0
2023-06-09 07:55:00,182,0.0,0.0
2023-06-09 07:55:00,183,0.0,0.0
2023-06-09 07:55:00,184,0.0,0.0
2023-06-09 07:55:00,185,0.0,0.0
2023-06-09 07:55:00,186,0.0,0.0
2023-06-09 07:55:00,187,161.0,119.995728
2023-06-09 07:55:00,188,161.0,119.995728
2023-06-09 07:55:00,189,183.0,120.0
2023-06-09 07:55:00,190,1001.0,795.0
2023-06-09 07:55:00,191,1000.0,795.0
2023-06-09 07:55:00,193,0.0,0.0
2023-06-09 07:55:00,194,0.0,0.0
2023-06-09 07:55:00,195,0.0,0.0
2023-06-09 07:55:00,196,38.97216,35.0
2023-06-09 07:55:00,197,0.0,0.0
2023-06-09 07:55:00,198,0.0,0.0
2023-06-09 07:55:00,200,0.0,0.0
2023-06-09 07:55:00,207,0.0,0.0
2023-06-09 07:55:00,208,0.0,0.0
2023-06-09 07:55:00,209,0.0,0.0
2023-06-09 07:55:00,210,0.0,0.0
2023-06-09 07:55:00,211,0.0,0.0
2023-06-09 07:55:00,212,0.0,0.0
2023-06-09 07:55:00,213,0.0,0.0
2023-06-09 07:55:00,214,76.5,67.0
2023-06-09 07:55:00,215,76.5,67.0
2023-06-09 07:55:00,216,81.333336,67.0
2023-06-09 07:55:00,217,0.0,0.0
2023-06-09 07:55:00,218,27.0,20.99826
2023-06-09 07:55:00,219,27.0,20.99826
2023-06-09 07:55:00,220,0.0,0.0
2023-06-09 07:55:00,231,0.0,0.0
2023-06-09 07:55:00,232,0.0,0.0
2023-06-09 07:55:00,233,0.0,0.0
2023-06-09 07:55:00,234,0.0,0.0
2023-06-09 07:55:00,237,0.0,0.0
2023-06-09 07:55:00,238,0.0,0.0
2023-06-09 07:55:00,240,292.0,200.0
2023-06-09 07:55:00,241,144.0,100.0
2023-06-09 07:55:00,242,0.0,0.0
2023-06-09 07:55:00,243,0.0,0.0
2023-06-09 07:55:00,244,0.0,0.0
2023-06-09 07:55:00,247,0.0,0.0
2023-06-09 07:55:00,248,0.0,0.0
2023-06-09 07:55:00,249,166.666672,99.46228
2023-06-09 07:55:00,250,166.666672,99.334106
2023-06-09 07:55:00,251,166.666672,99.553833
2023-06-09 07:55:00,252,255.0,195.0
2023-06-09 07:55:00,253,0.0,0.0
2023-06-09 07:55:00,254,0.0,0.0
2023-06-09 07:55:00,255,291.0,175.010666
2023-06-09 07:55:00,256,0.0,0.0
2023-06-09 07:55:00,257,144.5,87.505333
2023-06-09 07:55:00,258,260.0,172.002289
2023-06-09 07:55:00,259,260.0,172.002289
2023-06-09 07:55:00,260,244.0,212.0
2023-06-09 07:55:00,264,10.0,5.000229
2023-06-09 07:55:00,265,0.0,0.0
2023-06-09 07:55:00,266,0.0,0.0
2023-06-09 07:55:00,267,0.0,0.0
2023-06-09 07:55:00,268,0.0,0.0
2023-06-09 07:55:00,269,0.0,0.0
2023-06-09 07:55:00,270,0.0,0.0
2023-06-09 07:55:00,271,0.0,0.0
2023-06-09 07:55:00,272,0.0,0.0
2023-06-09 07:55:00,273,0.0,0.0
2023-06-09 07:55:00,274,0.0,0.0
2023-06-09 07:55:00,275,0.0,0.0
2023-06-09 07:55:00,276,0.0,0.0
2023-06-09 07:55:00,277,0.0,0.0
2023-06-09 07:55:00,278,0.0,0.0
2023-06-09 07:55:00,279,0.0,0.0
2023-06-09 07:55:00,280,0.0,0.0
2023-06-09 07:55:00,281,0.0,0.0
2023-06-09 07:55:00,282,0.0,0.0
2023-06-09 07:55:00,283,0.0,0.0
2023-06-09 07:55:00,284,0.0,0.0
2023-06-09 07:55:00,285,0.0,0.0
2023-06-09 07:55:00,286,0.0,0.0
2023-06-09 07:55:00,287,0.0,0.0
2023-06-09 07:55:00,288,0.0,0.0
2023-06-09 07:55:00,289,0.0,0.0
2023-06-09 07:55:00,290,0.0,0.0
2023-06-09 07:55:00,291,98.333336,53.460419
2023-06-09 07:55:00,292,98.333336,53.014084
2023-06-09 07:55:00,293,0.0,0.0
2023-06-09 07:55:00,294,104.666672,84.0
2023-06-09 07:55:00,299,189.0,133.0
2023-06-09 07:55:00,300,0.0,0.0
2023-06-09 07:55:00,301,189.5,133.0
2023-06-09 07:55:00,302,189.5,133.0
2023-06-09 07:55:00,303,102.0,64.499725
2023-06-09 07:55:00,304,204.0,128.999451
2023-06-09 07:55:00,305,0.0,0.0
2023-06-09 07:55:00,306,370.0,297.007629
2023-06-09 07:55:00,307,303.009552,207.007019
2023-06-09 07:55:00,308,155.0,119.995728
2023-06-09 07:55:00,309,155.0,119.995728
2023-06-09 07:55:00,310,171.0,122.0
2023-06-09 07:55:00,311,37.134422,0.0
2023-06-09 07:55:00,312,37.103882,0.0
2023-06-09 07:55:00,313,0.0,0.0
2023-06-09 07:55:00,314,0.0,0.0
2023-06-09 07:55:00,315,0.0,0.0
2023-06-09 07:55:00,316,0.0,0.0
2023-06-09 07:55:00,317,0.0,0.0
2023-06-09 07:55:00,318,0.0,0.0
2023-06-09 07:55:00,319,0.0,0.0
2023-06-09 07:55:00,320,0.0,0.0
2023-06-09 07:55:00,321,0.0,0.0
2023-06-09 07:55:00,322,0.0,0.0
2023-06-09 07:55:00,323,172.5,122.0
2023-06-09 07:55:00,324,172.5,122.0
2023-06-09 07:55:00,325,175.0,136.0
2023-06-09 07:55:00,326,0.0,0.0
2023-06-09 07:55:00,327,0.0,0.0
2023-06-09 07:55:00,328,0.0,0.0
2023-06-09 07:55:00,329,0.0,0.0
2023-06-09 07:55:00,330,0.0,0.0
2023-06-09 07:55:00,331,786.580444,644.669189
2023-06-09 07:55:00,332,0.0,0.0
2023-06-09 07:55:00,333,0.0,0.0
2023-06-09 07:55:00,334,0.0,0.0
2023-06-09 07:55:00,335,0.0,0.0
2023-06-09 07:55:00,336,0.0,0.0
2023-06-09 07:55:00,337,0.0,0.0
2023-06-09 07:55:00,338,0.0,0.0
2023-06-09 07:55:00,339,0.0,0.0
2023-06-09 07:55:00,340,818.0,680.733765
2023-06-09 07:55:00,341,817.0,677.91272
2023-06-09 07:55:00,342,166.0,135.0
2023-06-09 07:55:00,343,0.0,0.0
2023-06-09 07:55:00,344,99.0,59.997864
2023-06-09 07:55:00,345,0.0,0.0
2023-06-09 07:55:00,346,0.0,0.0
2023-06-09 07:55:00,347,163.0,163.0
2023-06-09 07:55:00,348,165.333328,119.991135
2023-06-09 07:55:00,349,165.333328,119.991135
2023-06-09 07:55:00,350,0.0,0.0
2023-06-09 07:55:00,351,192.0,119.991135
2023-06-09 07:55:00,352,0.0,0.0
2023-06-09 07:55:00,353,0.0,0.0
2023-06-09 07:55:00,354,0.0,0.0
2023-06-09 07:55:00,355,0.0,0.0
2023-06-09 07:55:00,356,0.0,0.0
2023-06-09 07:55:00,357,26.5,10.0
2023-06-09 07:55:00,358,0.0,0.0
2023-06-09 07:55:00,359,20.000305,10.000153
2023-06-09 07:55:00,360,22.5,7.0
2023-06-09 07:55:00,361,0.0,0.0
2023-06-09 07:55:00,362,22.5,7.0
2023-06-09 07:55:00,363,22.5,10.0
2023-06-09 07:55:00,364,771.056763,665.0
2023-06-09 07:55:00,365,0.0,0.0
2023-06-09 07:55:00,366,0.0,0.0
2023-06-09 07:55:00,367,413.411499,355.0
2023-06-09 07:55:00,368,0.0,0.0
2023-06-09 07:55:00,369,0.0,0.0
2023-06-09 07:55:00,370,0.0,0.0
2023-06-09 07:55:00,371,0.0,0.0
2023-06-09 07:55:00,372,0.0,0.0
2023-06-09 07:55:00,373,0.0,0.0
2023-06-09 07:55:00,374,0.0,0.0
2023-06-09 07:55:00,375,0.0,0.0
2023-06-09 07:55:00,376,0.0,0.0
2023-06-09 07:55:00,377,0.0,0.0
2023-06-09 07:55:00,378,0.0,0.0
2023-06-09 07:55:00,379,0.0,0.0
2023-06-09 07:55:00,380,0.0,0.0
2023-06-09 07:55:00,381,0.0,0.0
2023-06-09 07:55:00,382,0.0,0.0
2023-06-09 07:55:00,383,0.0,0.0
2023-06-09 07:55:00,384,0.0,0.0
2023-06-09 07:55:00,385,283.0,188.018433
2023-06-09 07:55:00,386,283.0,188.705139
2023-06-09 07:55:00,387,277.0,204.0
2023-06-09 07:55:00,388,0.0,0.0
2023-06-09 07:55:00,389,0.0,0.0
2023-06-09 07:55:00,390,0.0,0.0
2023-06-09 07:55:00,419,304.0,160.002441
2023-06-09 07:55:00,420,304.0,160.002441
2023-06-09 07:55:00,421,273.0,160.002441
2023-06-09 07:55:00,422,267.0,186.0
2023-06-09 07:55:00,423,267.0,186.0
2023-06-09 07:55:00,432,310.0,220.0
2023-06-09 07:55:00,433,388.358429,267.0
2023-06-09 07:55:00,434,280.0,189.016327
2023-06-09 07:55:00,435,280.0,189.016327
2023-06-09 07:55:00,436,282.0,189.016327
2023-06-09 07:55:00,437,282.0,189.016327
2023-06-09 07:55:00,438,283.0,206.0
2023-06-09 07:55:00,439,285.0,206.0
2023-06-09 07:55:00,440,166.5,120.0
2023-06-09 07:55:00,441,166.5,120.0
2023-06-09 07:55:00,442,176.0,120.0
2023-06-09 07:55:00,443,0.0,0.0
2023-06-09 07:55:00,444,0.0,0.0
2023-06-09 07:55:00,450,230.0,130.414734
2023-06-09 07:55:00,451,136.0,85.0
2023-06-09 07:55:00,452,250.0,130.094299
2023-06-09 07:55:00,453,136.0,85.0
2023-06-09 07:55:00,459,0.0,0.0
2023-06-09 07:55:00,467,10.75862,5.000153
2023-06-09 07:55:00,468,10.75862,4.000366
2023-06-09 07:55:00,469,0.0,0.0
2023-06-09 07:55:00,471,15.0,7.0
2023-06-09 07:55:00,472,245.0,180.0
2023-06-09 07:55:00,473,121.0,90.0
2023-06-09 07:55:00,474,231.0,180.0
2023-06-09 07:55:00,475,130.0,90.0
2023-06-09 07:55:00,477,0.0,0.0
2023-06-09 07:55:00,478,251.0,173.0
2023-06-09 07:55:00,479,129.5,81.0
2023-06-09 07:55:00,480,251.0,173.0
2023-06-09 07:55:00,481,0.0,0.0
2023-06-09 07:55:00,482,129.5,81.0
2023-06-09 07:55:00,485,0.0,0.0
2023-06-09 07:55:00,486,0.0,0.0
2023-06-09 07:55:00,487,0.0,0.0
2023-06-09 07:55:00,488,0.0,0.0
2023-06-09 07:55:00,489,1002.0,795.0
2023-06-09 07:55:00,490,1002.0,795.0
2023-06-09 07:55:00,491,969.0,791.0
2023-06-09 07:55:00,492,0.0,0.0
2023-06-09 07:55:00,493,995.0,795.0
2023-06-09 07:55:00,494,994.0,795.0
2023-06-09 07:55:00,495,0.0,0.0
2023-06-09 07:55:00,496,0.0,0.0
2023-06-09 07:55:00,497,0.0,0.0
2023-06-09 07:55:00,498,0.0,0.0
2023-06-09 07:55:00,499,0.0,0.0
2023-06-09 07:55:00,501,299.0,167.006409
2023-06-09 07:55:00,502,167.0,167.0
2023-06-09 07:55:00,503,291.0,204.0
2023-06-09 07:55:00,507,0.0,0.0
2023-06-09 07:55:00,508,0.0,0.0
2023-06-09 07:55:00,511,0.0,0.0
2023-06-09 07:55:00,512,0.0,0.0
2023-06-09 07:55:00,513,338.0,150.0
2023-06-09 07:55:00,514,134.0,120.0
2023-06-09 07:55:00,516,850.012939,749.988525
2023-06-09 07:55:00,521,939.0,758.572266
2023-06-09 07:55:00,522,939.0,749.920532
2023-06-09 07:55:00,523,0.0,0.0
2023-06-09 07:55:00,524,0.0,0.0
2023-06-09 07:55:00,525,0.0,0.0
2023-06-09 07:55:00,526,236.895386,131.0
2023-06-09 07:55:00,527,1357.0,1058.099976
2023-06-09 07:55:00,528,131.0,131.0
2023-06-09 07:55:00,529,860.192322,626.5802
2023-06-09 07:55:00,530,860.192322,627.872131
2023-06-09 07:55:00,533,0.0,0.0
2023-06-09 07:55:00,534,0.0,0.0
2023-06-09 07:55:00,535,0.0,0.0
2023-06-09 07:55:00,536,98.333336,33.5
2023-06-09 07:55:00,537,98.333336,33.5
2023-06-09 07:55:00,538,104.666672,84.0
2023-06-09 07:55:00,539,345.0,174.0
2023-06-09 07:55:00,540,165.0,87.0
2023-06-09 07:55:00,541,0.0,0.0
2023-06-09 07:55:00,542,0.0,0.0
2023-06-09 07:55:00,544,0.0,0.0
2023-06-09 07:55:00,545,1012.0,795.0
2023-06-09 07:55:00,546,350.0,200.0
2023-06-09 07:55:00,547,397.0,200.0
2023-06-09 07:55:00,548,302.0,242.0
2023-06-09 07:55:00,549,275.0,87.0
2023-06-09 07:55:00,550,128.0,43.5
2023-06-09 07:55:00,552,0.0,0.0
2023-06-09 07:55:00,553,0.0,0.0
2023-06-09 08:00:00,1,0.0,0.0
2023-06-09 08:00:00,2,0.0,0.0
2023-06-09 08:00:00,3,0.0,0.0
2023-06-09 08:00:00,4,372.272369,364.991486
2023-06-09 08:00:00,5,395.586121,364.991486
2023-06-09 08:00:00,6,0.0,0.0
2023-06-09 08:00:00,7,0.0,0.0
2023-06-09 08:00:00,8,389.253571,364.991486
2023-06-09 08:00:00,9,0.0,0.0
2023-06-09 08:00:00,10,443.904083,364.32193
2023-06-09 08:00:00,11,0.0,0.0
2023-06-09 08:00:00,12,0.0,0.0
2023-06-09 08:00:00,15,400.566589,396.334717
2023-06-09 08:00:00,16,414.730469,397.456299
2023-06-09 08:00:00,17,379.819733,379.819733
2023-06-09 08:00:00,18,379.968414,379.968414
2023-06-09 08:00:00,27,615.0,615.0
2023-06-09 08:00:00,28,612.0,612.0
2023-06-09 08:00:00,29,612.0,612.0
2023-06-09 08:00:00,33,0.0,0.0
2023-06-09 08:00:00,36,999.0,795.0
2023-06-09 08:00:00,37,993.0,795.0
2023-06-09 08:00:00,43,0.0,0.0
2023-06-09 08:00:00,46,506.0,446.882233
2023-06-09 08:00:00,47,441.963135,409.996735
2023-06-09 08:00:00,48,456.0,409.897614
2023-06-09 08:00:00,49,0.0,0.0
2023-06-09 08:00:00,50,0.0,0.0
2023-06-09 08:00:00,51,463.0,405.012726
2023-06-09 08:00:00,52,0.0,0.0
2023-06-09 08:00:00,53,0.0,0.0
2023-06-09 08:00:00,54,0.0,0.0
2023-06-09 08:00:00,55,0.0,0.0
2023-06-09 08:00:00,56,0.0,0.0
2023-06-09 08:00:00,57,0.0,0.0
2023-06-09 08:00:00,58,0.0,0.0
2023-06-09 08:00:00,59,0.0,0.0
2023-06-09 08:00:00,60,0.0,0.0
2023-06-09 08:00:00,61,463.0,280.0
2023-06-09 08:00:00,62,0.0,0.0
2023-06-09 08:00:00,63,0.0,0.0
2023-06-09 08:00:00,64,327.917358,280.932037
2023-06-09 08:00:00,65,0.0,0.0
2023-06-09 08:00:00,66,359.437164,292.487091
2023-06-09 08:00:00,67,340.178253,326.755646
2023-06-09 08:00:00,68,366.677643,318.490479
2023-06-09 08:00:00,69,719.702515,670.220703
2023-06-09 08:00:00,70,735.841614,670.621338
2023-06-09 08:00:00,71,0.0,0.0
2023-06-09 08:00:00,72,0.0,0.0
2023-06-09 08:00:00,73,0.0,0.0
2023-06-09 08:00:00,74,0.0,0.0
2023-06-09 08:00:00,75,0.0,0.0
2023-06-09 08:00:00,76,0.0,0.0
2023-06-09 08:00:00,77,0.0,0.0
2023-06-09 08:00:00,78,0.0,0.0
2023-06-09 08:00:00,79,0.0,0.0
2023-06-09 08:00:00,80,0.0,0.0
2023-06-09 08:00:00,83,338.493713,330.327972
2023-06-09 08:00:00,84,0.0,0.0
2023-06-09 08:00:00,85,347.927704,320.0
2023-06-09 08:00:00,86,0.0,0.0
2023-06-09 08:00:00,87,380.373016,329.782074
2023-06-09 08:00:00,88,0.0,0.0
2023-06-09 08:00:00,89,455.993927,380.018097
2023-06-09 08:00:00,90,56.480709,0.0
2023-06-09 08:00:00,91,751.679382,750.0
2023-06-09 08:00:00,92,772.017151,746.845947
2023-06-09 08:00:00,95,0.0,0.0
2023-06-09 08:00:00,96,0.0,0.0
2023-06-09 08:00:00,97,0.0,0.0
2023-06-09 08:00:00,98,0.0,0.0
2023-06-09 08:00:00,99,356.844025,261.0
2023-06-09 08:00:00,100,0.0,0.0
2023-06-09 08:00:00,101,0.0,0.0
2023-06-09 08:00:00,102,0.0,0.0
2023-06-09 08:00:00,103,0.0,0.0
2023-06-09 08:00:00,104,0.0,0.0
2023-06-09 08:00:00,105,0.0,0.0
2023-06-09 08:00:00,106,0.0,0.0
2023-06-09 08:00:00,107,0.0,0.0
2023-06-09 08:00:00,108,0.0,0.0
2023-06-09 08:00:00,112,0.0,0.0
2023-06-09 08:00:00,113,41.0,30.0
2023-06-09 08:00:00,114,10.0,9.0
2023-06-09 08:00:00,115,921.025635,750.045654
2023-06-09 08:00:00,116,864.180298,750.045654
2023-06-09 08:00:00,117,0.0,0.0
2023-06-09 08:00:00,118,100.0,60.000153
2023-06-09 08:00:00,119,100.0,60.000153
2023-06-09 08:00:00,120,0.0,0.0
2023-06-09 08:00:00,126,0.0,0.0
2023-06-09 08:00:00,127,8.0,8.0
2023-06-09 08:00:00,128,1002.0,750.0
2023-06-09 08:00:00,129,999.0,750.0
2023-06-09 08:00:00,130,0.0,0.0
2023-06-09 08:00:00,131,990.0,718.0
2023-06-09 08:00:00,132,956.0,758.0
2023-06-09 08:00:00,133,979.0,755.0
2023-06-09 08:00:00,134,0.0,0.0
2023-06-09 08:00:00,135,281.918549,210.0
2023-06-09 08:00:00,136,163.5,128.814316
2023-06-09 08:00:00,137,163.5,128.814316
2023-06-09 08:00:00,138,187.0,149.365356
2023-06-09 08:00:00,139,0.0,0.0
2023-06-09 08:00:00,140,0.0,0.0
2023-06-09 08:00:00,141,0.0,0.0
2023-06-09 08:00:00,142,169.5,88.0
2023-06-09 08:00:00,143,169.5,89.143059
2023-06-09 08:00:00,144,177.0,104.0
2023-06-09 08:00:00,145,167.0,88.436272
2023-06-09 08:00:00,146,167.0,88.436272
2023-06-09 08:00:00,147,175.0,104.0
2023-06-09 08:00:00,150,0.0,0.0
2023-06-09 08:00:00,151,0.0,0.0
2023-06-09 08:00:00,152,0.0,0.0
2023-06-09 08:00:00,153,0.0,0.0
2023-06-09 08:00:00,154,240.0,141.003876
2023-06-09 08:00:00,155,16.38751,0.0
2023-06-09 08:00:00,156,405.0,350.0
2023-06-09 08:00:00,158,0.0,0.0
2023-06-09 08:00:00,159,0.0,0.0
2023-06-09 08:00:00,160,0.0,0.0
2023-06-09 08:00:00,161,0.0,0.0
2023-06-09 08:00:00,162,0.0,0.0
2023-06-09 08:00:00,166,0.0,0.0
2023-06-09 08:00:00,167,0.0,0.0
2023-06-09 08:00:00,168,0.0,0.0
2023-06-09 08:00:00,169,0.0,0.0
2023-06-09 08:00:00,170,0.0,0.0
2023-06-09 08:00:00,171,0.0,0.0
2023-06-09 08:00:00,172,0.0,0.0
2023-06-09 08:00:00,173,0.0,0.0
2023-06-09 08:00:00,174,0.0,0.0
2023-06-09 08:00:00,175,0.0,0.0
2023-06-09 08:00:00,176,297.0,163.686005
2023-06-09 08:00:00,177,148.5,108.0
2023-06-09 08:00:00,178,0.0,0.0
2023-06-09 08:00:00,179,0.0,0.0
2023-06-09 08:00:00,180,0.0,0.0
2023-06-09 08:00:00,181,0.0,0.0
2023-06-09 08:00:00,182,0.0,0.0
2023-06-09 08:00:00,183,0.0,0.0
2023-06-09 08:00:00,184,0.0,0.0
2023-06-09 08:00:00,185,0.0,0.0
2023-06-09 08:00:00,186,0.0,0.0
2023-06-09 08:00:00,187,161.0,119.995728
2023-06-09 08:00:00,188,161.0,119.995728
2023-06-09 08:00:00,189,183.0,120.0
2023-06-09 08:00:00,190,1001.0,795.0
2023-06-09 08:00:00,191,1000.0,795.0
2023-06-09 08:00:00,193,0.0,0.0
2023-06-09 08:00:00,194,0.0,0.0
2023-06-09 08:00:00,195,0.0,0.0
2023-06-09 08:00:00,196,38.97216,35.0
2023-06-09 08:00:00,197,0.0,0.0
2023-06-09 08:00:00,198,0.0,0.0
2023-06-09 08:00:00,200,0.0,0.0
2023-06-09 08:00:00,207,0.0,0.0
2023-06-09 08:00:00,208,0.0,0.0
2023-06-09 08:00:00,209,0.0,0.0
2023-06-09 08:00:00,210,0.0,0.0
2023-06-09 08:00:00,211,0.0,0.0
2023-06-09 08:00:00,212,0.0,0.0
2023-06-09 08:00:00,213,0.0,0.0
2023-06-09 08:00:00,214,76.5,67.0
2023-06-09 08:00:00,215,76.5,67.0
2023-06-09 08:00:00,216,81.333336,67.0
2023-06-09 08:00:00,217,0.0,0.0
2023-06-09 08:00:00,218,27.0,20.99826
2023-06-09 08:00:00,219,27.0,20.99826
2023-06-09 08:00:00,220,0.0,0.0
2023-06-09 08:00:00,231,0.0,0.0
2023-06-09 08:00:00,232,0.0,0.0
2023-06-09 08:00:00,233,0.0,0.0
2023-06-09 08:00:00,234,0.0,0.0
2023-06-09 08:00:00,237,0.0,0.0
2023-06-09 08:00:00,238,0.0,0.0
2023-06-09 08:00:00,240,292.0,200.0
2023-06-09 08:00:00,241,144.0,100.0
2023-06-09 08:00:00,242,0.0,0.0
2023-06-09 08:00:00,243,0.0,0.0
2023-06-09 08:00:00,244,0.0,0.0
2023-06-09 08:00:00,247,0.0,0.0
2023-06-09 08:00:00,248,0.0,0.0
2023-06-09 08:00:00,249,166.666672,99.46228
2023-06-09 08:00:00,250,166.666672,99.334106
2023-06-09 08:00:00,251,166.666672,99.553833
2023-06-09 08:00:00,252,255.0,195.0
2023-06-09 08:00:00,253,0.0,0.0
2023-06-09 08:00:00,254,0.0,0.0
2023-06-09 08:00:00,255,291.0,175.010666
2023-06-09 08:00:00,256,0.0,0.0
2023-06-09 08:00:00,257,144.5,87.505333
2023-06-09 08:00:00,258,260.0,172.002289
2023-06-09 08:00:00,259,260.0,172.002289
2023-06-09 08:00:00,260,244.0,212.0
2023-06-09 08:00:00,264,10.0,5.000229
2023-06-09 08:00:00,265,0.0,0.0
2023-06-09 08:00:00,266,0.0,0.0
2023-06-09 08:00:00,267,0.0,0.0
2023-06-09 08:00:00,268,0.0,0.0
2023-06-09 08:00:00,269,0.0,0.0
2023-06-09 08:00:00,270,0.0,0.0
2023-06-09 08:00:00,271,0.0,0.0
2023-06-09 08:00:00,272,0.0,0.0
2023-06-09 08:00:00,273,0.0,0.0
2023-06-09 08:00:00,274,0.0,0.0
2023-06-09 08:00:00,275,0.0,0.0
2023-06-09 08:00:00,276,0.0,0.0
2023-06-09 08:00:00,277,0.0,0.0
2023-06-09 08:00:00,278,0.0,0.0
2023-06-09 08:00:00,279,0.0,0.0
2023-06-09 08:00:00,280,0.0,0.0
2023-06-09 08:00:00,281,0.0,0.0
2023-06-09 08:00:00,282,0.0,0.0
2023-06-09 08:00:00,283,0.0,0.0
2023-06-09 08:00:00,284,0.0,0.0
2023-06-09 08:00:00,285,0.0,0.0
2023-06-09 08:00:00,286,0.0,0.0
2023-06-09 08:00:00,287,0.0,0.0
2023-06-09 08:00:00,288,0.0,0.0
2023-06-09 08:00:00,289,0.0,0.0
2023-06-09 08:00:00,290,0.0,0.0
2023-06-09 08:00:00,291,98.333336,53.414642
2023-06-09 08:00:00,292,98.333336,53.025528
2023-06-09 08:00:00,293,0.0,0.0
2023-06-09 08:00:00,294,104.666672,84.0
2023-06-09 08:00:00,299,189.0,133.0
2023-06-09 08:00:00,300,0.0,0.0
2023-06-09 08:00:00,301,189.5,133.0
2023-06-09 08:00:00,302,189.5,133.0
2023-06-09 08:00:00,303,102.0,64.499725
2023-06-09 08:00:00,304,204.0,128.999451
2023-06-09 08:00:00,305,0.0,0.0
2023-06-09 08:00:00,306,370.0,297.007629
2023-06-09 08:00:00,307,304.365051,207.007019
2023-06-09 08:00:00,308,155.0,119.995728
2023-06-09 08:00:00,309,155.0,119.995728
2023-06-09 08:00:00,310,171.0,122.0
2023-06-09 08:00:00,311,36.226051,0.0
2023-06-09 08:00:00,312,36.638008,0.0
2023-06-09 08:00:00,313,0.0,0.0
2023-06-09 08:00:00,314,0.0,0.0
2023-06-09 08:00:00,315,0.0,0.0
2023-06-09 08:00:00,316,0.0,0.0
2023-06-09 08:00:00,317,0.0,0.0
2023-06-09 08:00:00,318,0.0,0.0
2023-06-09 08:00:00,319,0.0,0.0
2023-06-09 08:00:00,320,0.0,0.0
2023-06-09 08:00:00,321,0.0,0.0
2023-06-09 08:00:00,322,0.0,0.0
2023-06-09 08:00:00,323,172.5,122.0
2023-06-09 08:00:00,324,172.5,122.0
2023-06-09 08:00:00,325,175.0,136.0
2023-06-09 08:00:00,326,0.0,0.0
2023-06-09 08:00:00,327,0.0,0.0
2023-06-09 08:00:00,328,0.0,0.0
2023-06-09 08:00:00,329,0.0,0.0
2023-06-09 08:00:00,330,0.0,0.0
2023-06-09 08:00:00,331,785.056763,644.669189
2023-06-09 08:00:00,332,0.0,0.0
2023-06-09 08:00:00,333,0.0,0.0
2023-06-09 08:00:00,334,0.0,0.0
2023-06-09 08:00:00,335,0.0,0.0
2023-06-09 08:00:00,336,0.0,0.0
2023-06-09 08:00:00,337,0.0,0.0
2023-06-09 08:00:00,338,0.0,0.0
2023-06-09 08:00:00,339,0.0,0.0
2023-06-09 08:00:00,340,818.0,681.231567
2023-06-09 08:00:00,341,780.875793,677.829712
2023-06-09 08:00:00,342,166.0,135.0
2023-06-09 08:00:00,343,0.0,0.0
2023-06-09 08:00:00,344,99.0,59.997864
2023-06-09 08:00:00,345,0.0,0.0
2023-06-09 08:00:00,346,0.0,0.0
2023-06-09 08:00:00,347,163.0,163.0
2023-06-09 08:00:00,348,165.333328,119.991135
2023-06-09 08:00:00,349,165.333328,119.991135
2023-06-09 08:00:00,350,0.0,0.0
2023-06-09 08:00:00,351,192.0,119.991135
2023-06-09 08:00:00,352,0.0,0.0
2023-06-09 08:00:00,353,0.0,0.0
2023-06-09 08:00:00,354,0.0,0.0
2023-06-09 08:00:00,355,0.0,0.0
2023-06-09 08:00:00,356,0.0,0.0
2023-06-09 08:00:00,357,26.5,10.0
2023-06-09 08:00:00,358,0.0,0.0
2023-06-09 08:00:00,359,20.000305,10.000153
2023-06-09 08:00:00,360,22.5,7.0
2023-06-09 08:00:00,361,0.0,0.0
2023-06-09 08:00:00,362,22.5,7.0
2023-06-09 08:00:00,363,22.5,10.0
2023-06-09 08:00:00,364,771.056763,665.0
2023-06-09 08:00:00,365,0.0,0.0
2023-06-09 08:00:00,366,0.0,0.0
2023-06-09 08:00:00,367,413.411499,355.0
2023-06-09 08:00:00,368,0.0,0.0
2023-06-09 08:00:00,369,0.0,0.0
2023-06-09 08:00:00,370,0.0,0.0
2023-06-09 08:00:00,371,0.0,0.0
2023-06-09 08:00:00,372,0.0,0.0
2023-06-09 08:00:00,373,0.0,0.0
2023-06-09 08:00:00,374,0.0,0.0
2023-06-09 08:00:00,375,0.0,0.0
2023-06-09 08:00:00,376,0.0,0.0
2023-06-09 08:00:00,377,0.0,0.0
2023-06-09 08:00:00,378,0.0,0.0
2023-06-09 08:00:00,379,0.0,0.0
2023-06-09 08:00:00,380,0.0,0.0
2023-06-09 08:00:00,381,0.0,0.0
2023-06-09 08:00:00,382,0.0,0.0
2023-06-09 08:00:00,383,0.0,0.0
2023-06-09 08:00:00,384,0.0,0.0
2023-06-09 08:00:00,385,283.0,188.018433
2023-06-09 08:00:00,386,283.0,188.323608
2023-06-09 08:00:00,387,277.0,204.0
2023-06-09 08:00:00,388,0.0,0.0
2023-06-09 08:00:00,389,0.0,0.0
2023-06-09 08:00:00,390,0.0,0.0
2023-06-09 08:00:00,419,304.0,160.002441
2023-06-09 08:00:00,420,304.0,160.002441
2023-06-09 08:00:00,421,273.0,160.002441
2023-06-09 08:00:00,422,267.0,186.0
2023-06-09 08:00:00,423,267.0,186.0
2023-06-09 08:00:00,432,310.0,220.0
2023-06-09 08:00:00,433,387.658203,267.0
2023-06-09 08:00:00,434,280.0,189.016327
2023-06-09 08:00:00,435,280.0,189.016327
2023-06-09 08:00:00,436,192.735596,189.016327
2023-06-09 08:00:00,437,192.64473,189.016327
2023-06-09 08:00:00,438,283.0,206.0
2023-06-09 08:00:00,439,211.168991,206.0
2023-06-09 08:00:00,440,166.5,120.0
2023-06-09 08:00:00,441,166.5,120.0
2023-06-09 08:00:00,442,176.0,120.0
2023-06-09 08:00:00,443,0.0,0.0
2023-06-09 08:00:00,444,0.0,0.0
2023-06-09 08:00:00,450,230.0,130.414734
2023-06-09 08:00:00,451,136.0,85.0
2023-06-09 08:00:00,452,250.0,130.094299
2023-06-09 08:00:00,453,136.0,85.0
2023-06-09 08:00:00,459,0.0,0.0
2023-06-09 08:00:00,467,10.75862,5.000153
2023-06-09 08:00:00,468,10.75862,4.000366
2023-06-09 08:00:00,469,0.0,0.0
2023-06-09 08:00:00,471,15.0,7.0
2023-06-09 08:00:00,472,194.234756,180.0
2023-06-09 08:00:00,473,107.554283,90.0
2023-06-09 08:00:00,474,184.708679,180.0
2023-06-09 08:00:00,475,98.239014,90.0
2023-06-09 08:00:00,477,0.0,0.0
2023-06-09 08:00:00,478,251.0,173.0
2023-06-09 08:00:00,479,129.5,81.0
2023-06-09 08:00:00,480,251.0,173.0
2023-06-09 08:00:00,481,0.0,0.0
2023-06-09 08:00:00,482,129.5,81.0
2023-06-09 08:00:00,485,0.0,0.0
2023-06-09 08:00:00,486,0.0,0.0
2023-06-09 08:00:00,487,0.0,0.0
2023-06-09 08:00:00,488,0.0,0.0
2023-06-09 08:00:00,489,1002.0,795.0
2023-06-09 08:00:00,490,1002.0,795.0
2023-06-09 08:00:00,491,969.0,791.0
2023-06-09 08:00:00,492,0.0,0.0
2023-06-09 08:00:00,493,995.0,795.0
2023-06-09 08:00:00,494,994.0,795.0
2023-06-09 08:00:00,495,0.0,0.0
2023-06-09 08:00:00,496,0.0,0.0
2023-06-09 08:00:00,497,0.0,0.0
2023-06-09 08:00:00,498,0.0,0.0
2023-06-09 08:00:00,499,0.0,0.0
2023-06-09 08:00:00,501,299.0,167.006409
2023-06-09 08:00:00,502,167.0,167.0
2023-06-09 08:00:00,503,291.0,204.0
2023-06-09 08:00:00,507,0.0,0.0
2023-06-09 08:00:00,508,0.0,0.0
2023-06-09 08:00:00,511,0.0,0.0
2023-06-09 08:00:00,512,0.0,0.0
2023-06-09 08:00:00,513,338.0,150.0
2023-06-09 08:00:00,514,134.0,120.0
2023-06-09 08:00:00,516,850.012939,749.988525
2023-06-09 08:00:00,521,939.0,766.317383
2023-06-09 08:00:00,522,939.0,754.988098
2023-06-09 08:00:00,523,0.0,0.0
2023-06-09 08:00:00,524,0.0,0.0
2023-06-09 08:00:00,525,0.0,0.0
2023-06-09 08:00:00,526,235.018494,131.0
2023-06-09 08:00:00,527,1357.0,1058.099976
2023-06-09 08:00:00,528,131.0,131.0
2023-06-09 08:00:00,529,860.192322,640.654358
2023-06-09 08:00:00,530,860.192322,642.233398
2023-06-09 08:00:00,533,0.0,0.0
2023-06-09 08:00:00,534,0.0,0.0
2023-06-09 08:00:00,535,0.0,0.0
2023-06-09 08:00:00,536,98.333336,33.5
2023-06-09 08:00:00,537,98.333336,33.5
2023-06-09 08:00:00,538,104.666672,84.0
2023-06-09 08:00:00,539,345.0,174.0
2023-06-09 08:00:00,540,165.0,87.0
2023-06-09 08:00:00,541,0.0,0.0
2023-06-09 08:00:00,542,0.0,0.0
2023-06-09 08:00:00,544,0.0,0.0
2023-06-09 08:00:00,545,1012.0,795.0
2023-06-09 08:00:00,546,350.0,200.0
2023-06-09 08:00:00,547,397.0,200.0
2023-06-09 08:00:00,548,302.0,242.0
2023-06-09 08:00:00,549,275.0,87.0
2023-06-09 08:00:00,550,128.0,43.5
2023-06-09 08:00:00,552,0.0,0.0
2023-06-09 08:00:00,553,0.0,0.0
2023-06-09 08:05:00,1,0.0,0.0
2023-06-09 08:05:00,2,0.0,0.0
2023-06-09 08:05:00,3,0.0,0.0
2023-06-09 08:05:00,4,404.255096,364.991486
2023-06-09 08:05:00,5,406.645691,364.991486
2023-06-09 08:05:00,6,0.0,0.0
2023-06-09 08:05:00,7,0.0,0.0
2023-06-09 08:05:00,8,407.337677,364.991486
2023-06-09 08:05:00,9,0.0,0.0
2023-06-09 08:05:00,10,444.364471,364.32193
2023-06-09 08:05:00,11,0.0,0.0
2023-06-09 08:05:00,12,0.0,0.0
2023-06-09 08:05:00,15,423.949615,396.243164
2023-06-09 08:05:00,16,429.011139,397.524902
2023-06-09 08:05:00,17,395.934082,379.819733
2023-06-09 08:05:00,18,379.968414,379.968414
2023-06-09 08:05:00,27,615.0,615.0
2023-06-09 08:05:00,28,612.0,612.0
2023-06-09 08:05:00,29,612.0,612.0
2023-06-09 08:05:00,33,0.0,0.0
2023-06-09 08:05:00,36,999.0,795.0
2023-06-09 08:05:00,37,993.0,795.0
2023-06-09 08:05:00,43,0.0,0.0
2023-06-09 08:05:00,46,490.140259,445.009064
2023-06-09 08:05:00,47,443.472839,409.996735
2023-06-09 08:05:00,48,456.0,409.897614
2023-06-09 08:05:00,49,0.0,0.0
2023-06-09 08:05:00,50,0.0,0.0
2023-06-09 08:05:00,51,463.0,405.012726
2023-06-09 08:05:00,52,0.0,0.0
2023-06-09 08:05:00,53,0.0,0.0
2023-06-09 08:05:00,54,0.0,0.0
2023-06-09 08:05:00,55,0.0,0.0
2023-06-09 08:05:00,56,0.0,0.0
2023-06-09 08:05:00,57,0.0,0.0
2023-06-09 08:05:00,58,0.0,0.0
2023-06-09 08:05:00,59,0.0,0.0
2023-06-09 08:05:00,60,0.0,0.0
2023-06-09 08:05:00,61,463.0,280.0
2023-06-09 08:05:00,62,0.0,0.0
2023-06-09 08:05:00,63,0.0,0.0
2023-06-09 08:05:00,64,327.626831,280.932037
2023-06-09 08:05:00,65,0.0,0.0
2023-06-09 08:05:00,66,359.437164,292.462311
2023-06-09 08:05:00,67,368.512604,326.755646
2023-06-09 08:05:00,68,366.677643,314.902985
2023-06-09 08:05:00,69,782.07843,670.220703
2023-06-09 08:05:00,70,780.482361,670.621338
2023-06-09 08:05:00,71,0.0,0.0
2023-06-09 08:05:00,72,0.0,0.0
2023-06-09 08:05:00,73,0.0,0.0
2023-06-09 08:05:00,74,0.0,0.0
2023-06-09 08:05:00,75,0.0,0.0
2023-06-09 08:05:00,76,0.0,0.0
2023-06-09 08:05:00,77,0.0,0.0
2023-06-09 08:05:00,78,0.0,0.0
2023-06-09 08:05:00,79,0.0,0.0
2023-06-09 08:05:00,80,0.0,0.0
2023-06-09 08:05:00,83,347.972778,330.327972
2023-06-09 08:05:00,84,0.0,0.0
2023-06-09 08:05:00,85,356.255341,320.0
2023-06-09 08:05:00,86,0.0,0.0
2023-06-09 08:05:00,87,365.201538,329.782074
2023-06-09 08:05:00,88,0.0,0.0
2023-06-09 08:05:00,89,455.993927,380.018097
2023-06-09 08:05:00,90,66.681732,0.0
2023-06-09 08:05:00,91,751.679382,750.0
2023-06-09 08:05:00,92,772.017151,746.845947
2023-06-09 08:05:00,95,0.0,0.0
2023-06-09 08:05:00,96,0.0,0.0
2023-06-09 08:05:00,97,0.0,0.0
2023-06-09 08:05:00,98,0.0,0.0
2023-06-09 08:05:00,99,354.994568,261.0
2023-06-09 08:05:00,100,0.0,0.0
2023-06-09 08:05:00,101,0.0,0.0
2023-06-09 08:05:00,102,0.0,0.0
2023-06-09 08:05:00,103,0.0,0.0
2023-06-09 08:05:00,104,0.0,0.0
2023-06-09 08:05:00,105,0.0,0.0
2023-06-09 08:05:00,106,0.0,0.0
2023-06-09 08:05:00,107,0.0,0.0
2023-06-09 08:05:00,108,0.0,0.0
2023-06-09 08:05:00,112,0.0,0.0
2023-06-09 08:05:00,113,41.0,30.0
2023-06-09 08:05:00,114,10.0,9.0
2023-06-09 08:05:00,115,921.025635,750.045654
2023-06-09 08:05:00,116,903.758606,750.045654
2023-06-09 08:05:00,117,0.0,0.0
2023-06-09 08:05:00,118,100.0,60.000153
2023-06-09 08:05:00,119,100.0,60.000153
2023-06-09 08:05:00,120,0.0,0.0
2023-06-09 08:05:00,126,0.0,0.0
2023-06-09 08:05:00,127,8.0,8.0
2023-06-09 08:05:00,128,1002.0,750.0
2023-06-09 08:05:00,129,999.0,750.0
2023-06-09 08:05:00,130,0.0,0.0
2023-06-09 08:05:00,131,990.0,718.0
2023-06-09 08:05:00,132,956.0,758.0
2023-06-09 08:05:00,133,979.0,755.0
2023-06-09 08:05:00,134,0.0,0.0
2023-06-09 08:05:00,135,275.683838,210.0
2023-06-09 08:05:00,136,163.5,109.996994
2023-06-09 08:05:00,137,163.5,109.996994
2023-06-09 08:05:00,138,187.0,124.0
2023-06-09 08:05:00,139,0.0,0.0
2023-06-09 08:05:00,140,0.0,0.0
2023-06-09 08:05:00,141,0.0,0.0
2023-06-09 08:05:00,142,169.5,88.0
2023-06-09 08:05:00,143,169.5,88.907463
2023-06-09 08:05:00,144,177.0,104.0
2023-06-09 08:05:00,145,167.0,88.436272
2023-06-09 08:05:00,146,167.0,88.436272
2023-06-09 08:05:00,147,175.0,104.0
2023-06-09 08:05:00,150,0.0,0.0
2023-06-09 08:05:00,151,0.0,0.0
2023-06-09 08:05:00,152,0.0,0.0
2023-06-09 08:05:00,153,0.0,0.0
2023-06-09 08:05:00,154,240.0,141.003876
2023-06-09 08:05:00,155,24.216337,0.0
2023-06-09 08:05:00,156,405.0,350.0
2023-06-09 08:05:00,158,0.0,0.0
2023-06-09 08:05:00,159,0.0,0.0
2023-06-09 08:05:00,160,0.0,0.0
2023-06-09 08:05:00,161,0.0,0.0
2023-06-09 08:05:00,162,0.0,0.0
2023-06-09 08:05:00,166,0.0,0.0
2023-06-09 08:05:00,167,0.0,0.0
2023-06-09 08:05:00,168,0.0,0.0
2023-06-09 08:05:00,169,0.0,0.0
2023-06-09 08:05:00,170,0.0,0.0
2023-06-09 08:05:00,171,0.0,0.0
2023-06-09 08:05:00,172,0.0,0.0
2023-06-09 08:05:00,173,0.0,0.0
2023-06-09 08:05:00,174,0.0,0.0
2023-06-09 08:05:00,175,0.0,0.0
2023-06-09 08:05:00,176,297.0,163.895782
2023-06-09 08:05:00,177,148.5,108.0
2023-06-09 08:05:00,178,0.0,0.0
2023-06-09 08:05:00,179,0.0,0.0
2023-06-09 08:05:00,180,0.0,0.0
2023-06-09 08:05:00,181,0.0,0.0
2023-06-09 08:05:00,182,0.0,0.0
2023-06-09 08:05:00,183,0.0,0.0
2023-06-09 08:05:00,184,0.0,0.0
2023-06-09 08:05:00,185,0.0,0.0
2023-06-09 08:05:00,186,0.0,0.0
2023-06-09 08:05:00,187,161.0,119.995728
2023-06-09 08:05:00,188,161.0,119.995728
2023-06-09 08:05:00,189,183.0,120.0
2023-06-09 08:05:00,190,1001.0,795.0
2023-06-09 08:05:00,191,1000.0,795.0
2023-06-09 08:05:00,193,0.0,0.0
2023-06-09 08:05:00,194,0.0,0.0
2023-06-09 08:05:00,195,0.0,0.0
2023-06-09 08:05:00,196,38.97216,35.0
2023-06-09 08:05:00,197,0.0,0.0
2023-06-09 08:05:00,198,0.0,0.0
2023-06-09 08:05:00,200,0.0,0.0
2023-06-09 08:05:00,207,0.0,0.0
2023-06-09 08:05:00,208,0.0,0.0
2023-06-09 08:05:00,209,0.0,0.0
2023-06-09 08:05:00,210,0.0,0.0
2023-06-09 08:05:00,211,0.0,0.0
2023-06-09 08:05:00,212,0.0,0.0
2023-06-09 08:05:00,213,0.0,0.0
2023-06-09 08:05:00,214,76.5,67.0
2023-06-09 08:05:00,215,76.5,67.0
2023-06-09 08:05:00,216,81.333336,67.0
2023-06-09 08:05:00,217,0.0,0.0
2023-06-09 08:05:00,218,27.0,20.99826
2023-06-09 08:05:00,219,27.0,20.99826
2023-06-09 08:05:00,220,0.0,0.0
2023-06-09 08:05:00,231,0.0,0.0
2023-06-09 08:05:00,232,0.0,0.0
2023-06-09 08:05:00,233,0.0,0.0
2023-06-09 08:05:00,234,0.0,0.0
2023-06-09 08:05:00,237,0.0,0.0
2023-06-09 08:05:00,238,0.0,0.0
2023-06-09 08:05:00,240,292.0,200.0
2023-06-09 08:05:00,241,144.0,100.0
2023-06-09 08:05:00,242,0.0,0.0
2023-06-09 08:05:00,243,0.0,0.0
2023-06-09 08:05:00,244,0.0,0.0
2023-06-09 08:05:00,247,0.0,0.0
2023-06-09 08:05:00,248,0.0,0.0
2023-06-09 08:05:00,249,166.666672,99.553833
2023-06-09 08:05:00,250,166.666672,99.334106
2023-06-09 08:05:00,251,166.666672,99.498901
2023-06-09 08:05:00,252,255.0,195.0
2023-06-09 08:05:00,253,0.0,0.0
2023-06-09 08:05:00,254,0.0,0.0
2023-06-09 08:05:00,255,291.0,175.010666
2023-06-09 08:05:00,256,0.0,0.0
2023-06-09 08:05:00,257,144.5,87.505333
2023-06-09 08:05:00,258,260.0,172.002289
2023-06-09 08:05:00,259,260.0,172.002289
2023-06-09 08:05:00,260,244.0,212.0
2023-06-09 08:05:00,264,10.0,5.000229
2023-06-09 08:05:00,265,0.0,0.0
2023-06-09 08:05:00,266,0.0,0.0
2023-06-09 08:05:00,267,0.0,0.0
2023-06-09 08:05:00,268,0.0,0.0
2023-06-09 08:05:00,269,0.0,0.0
2023-06-09 08:05:00,270,0.0,0.0
2023-06-09 08:05:00,271,0.0,0.0
2023-06-09 08:05:00,272,0.0,0.0
2023-06-09 08:05:00,273,0.0,0.0
2023-06-09 08:05:00,274,0.0,0.0
2023-06-09 08:05:00,275,0.0,0.0
2023-06-09 08:05:00,276,0.0,0.0
2023-06-09 08:05:00,277,0.0,0.0
2023-06-09 08:05:00,278,0.0,0.0
2023-06-09 08:05:00,279,0.0,0.0
2023-06-09 08:05:00,280,0.0,0.0
2023-06-09 08:05:00,281,0.0,0.0
2023-06-09 08:05:00,282,0.0,0.0
2023-06-09 08:05:00,283,0.0,0.0
2023-06-09 08:05:00,284,0.0,0.0
2023-06-09 08:05:00,285,0.0,0.0
2023-06-09 08:05:00,286,0.0,0.0
2023-06-09 08:05:00,287,0.0,0.0
2023-06-09 08:05:00,288,0.0,0.0
2023-06-09 08:05:00,289,0.0,0.0
2023-06-09 08:05:00,290,0.0,0.0
2023-06-09 08:05:00,291,98.333336,53.460419
2023-06-09 08:05:00,292,98.333336,53.014084
2023-06-09 08:05:00,293,0.0,0.0
2023-06-09 08:05:00,294,104.666672,84.0
2023-06-09 08:05:00,299,189.0,133.0
2023-06-09 08:05:00,300,0.0,0.0
2023-06-09 08:05:00,301,189.5,133.0
2023-06-09 08:05:00,302,189.5,133.0
2023-06-09 08:05:00,303,102.0,64.499725
2023-06-09 08:05:00,304,204.0,128.999451
2023-06-09 08:05:00,305,0.0,0.0
2023-06-09 08:05:00,306,370.0,297.007629
2023-06-09 08:05:00,307,304.282135,207.007019
2023-06-09 08:05:00,308,155.0,119.995728
2023-06-09 08:05:00,309,155.0,119.995728
2023-06-09 08:05:00,310,171.0,122.0
2023-06-09 08:05:00,311,38.184792,0.0
2023-06-09 08:05:00,312,38.367867,0.0
2023-06-09 08:05:00,313,0.0,0.0
2023-06-09 08:05:00,314,0.0,0.0
2023-06-09 08:05:00,315,0.0,0.0
2023-06-09 08:05:00,316,0.0,0.0
2023-06-09 08:05:00,317,0.0,0.0
2023-06-09 08:05:00,318,0.0,0.0
2023-06-09 08:05:00,319,0.0,0.0
2023-06-09 08:05:00,320,0.0,0.0
2023-06-09 08:05:00,321,0.0,0.0
2023-06-09 08:05:00,322,0.0,0.0
2023-06-09 08:05:00,323,172.5,122.0
2023-06-09 08:05:00,324,172.5,122.0
2023-06-09 08:05:00,325,175.0,136.0
2023-06-09 08:05:00,326,0.0,0.0
2023-06-09 08:05:00,327,0.0,0.0
2023-06-09 08:05:00,328,0.0,0.0
2023-06-09 08:05:00,329,0.0,0.0
2023-06-09 08:05:00,330,0.0,0.0
2023-06-09 08:05:00,331,783.459412,644.669189
2023-06-09 08:05:00,332,0.0,0.0
2023-06-09 08:05:00,333,0.0,0.0
2023-06-09 08:05:00,334,0.0,0.0
2023-06-09 08:05:00,335,0.0,0.0
2023-06-09 08:05:00,336,0.0,0.0
2023-06-09 08:05:00,337,0.0,0.0
2023-06-09 08:05:00,338,0.0,0.0
2023-06-09 08:05:00,339,0.0,0.0
2023-06-09 08:05:00,340,818.0,681.563477
2023-06-09 08:05:00,341,817.0,678.286133
2023-06-09 08:05:00,342,166.0,135.0
2023-06-09 08:05:00,343,0.0,0.0
2023-06-09 08:05:00,344,99.0,59.997864
2023-06-09 08:05:00,345,0.0,0.0
2023-06-09 08:05:00,346,0.0,0.0
2023-06-09 08:05:00,347,163.0,163.0
2023-06-09 08:05:00,348,165.333328,119.991135
2023-06-09 08:05:00,349,165.333328,119.991135
2023-06-09 08:05:00,350,0.0,0.0
2023-06-09 08:05:00,351,192.0,119.991135
2023-06-09 08:05:00,352,0.0,0.0
2023-06-09 08:05:00,353,0.0,0.0
2023-06-09 08:05:00,354,0.0,0.0
2023-06-09 08:05:00,355,0.0,0.0
2023-06-09 08:05:00,356,0.0,0.0
2023-06-09 08:05:00,357,26.5,10.0
2023-06-09 08:05:00,358,0.0,0.0
2023-06-09 08:05:00,359,20.000305,10.000153
2023-06-09 08:05:00,360,22.5,7.0
2023-06-09 08:05:00,361,0.0,0.0
2023-06-09 08:05:00,362,22.5,7.0
2023-06-09 08:05:00,363,22.5,10.0
2023-06-09 08:05:00,364,771.056763,665.0
2023-06-09 08:05:00,365,0.0,0.0
2023-06-09 08:05:00,366,0.0,0.0
2023-06-09 08:05:00,367,411.111938,355.0
2023-06-09 08:05:00,368,0.0,0.0
2023-06-09 08:05:00,369,0.0,0.0
2023-06-09 08:05:00,370,0.0,0.0
2023-06-09 08:05:00,371,0.0,0.0
2023-06-09 08:05:00,372,0.0,0.0
2023-06-09 08:05:00,373,0.0,0.0
2023-06-09 08:05:00,374,0.0,0.0
2023-06-09 08:05:00,375,0.0,0.0
2023-06-09 08:05:00,376,0.0,0.0
2023-06-09 08:05:00,377,0.0,0.0
2023-06-09 08:05:00,378,0.0,0.0
2023-06-09 08:05:00,379,0.0,0.0
2023-06-09 08:05:00,380,0.0,0.0
2023-06-09 08:05:00,381,0.0,0.0
2023-06-09 08:05:00,382,0.0,0.0
2023-06-09 08:05:00,383,0.0,0.0
2023-06-09 08:05:00,384,0.0,0.0
2023-06-09 08:05:00,385,283.0,187.987915
2023-06-09 08:05:00,386,283.0,188.399902
2023-06-09 08:05:00,387,277.0,204.0
2023-06-09 08:05:00,388,0.0,0.0
2023-06-09 08:05:00,389,0.0,0.0
2023-06-09 08:05:00,390,0.0,0.0
2023-06-09 08:05:00,419,304.0,160.002441
2023-06-09 08:05:00,420,304.0,160.002441
2023-06-09 08:05:00,421,273.0,160.002441
2023-06-09 08:05:00,422,267.0,186.0
2023-06-09 08:05:00,423,267.0,186.0
2023-06-09 08:05:00,432,310.0,220.0
2023-06-09 08:05:00,433,388.446503,267.0
2023-06-09 08:05:00,434,280.0,189.016327
2023-06-09 08:05:00,435,280.0,189.016327
2023-06-09 08:05:00,436,282.0,189.016327
2023-06-09 08:05:00,437,282.0,189.016327
2023-06-09 08:05:00,438,283.0,206.0
2023-06-09 08:05:00,439,285.0,206.0
2023-06-09 08:05:00,440,166.5,120.0
2023-06-09 08:05:00,441,166.5,120.0
2023-06-09 08:05:00,442,176.0,120.0
2023-06-09 08:05:00,443,0.0,0.0
2023-06-09 08:05:00,444,0.0,0.0
2023-06-09 08:05:00,450,230.0,130.414734
2023-06-09 08:05:00,451,136.0,85.0
2023-06-09 08:05:00,452,250.0,130.094299
2023-06-09 08:05:00,453,136.0,85.0
2023-06-09 08:05:00,459,0.0,0.0
2023-06-09 08:05:00,467,10.75862,5.000153
2023-06-09 08:05:00,468,10.75862,4.000366
2023-06-09 08:05:00,469,0.0,0.0
2023-06-09 08:05:00,471,15.0,7.0
2023-06-09 08:05:00,472,245.0,180.0
2023-06-09 08:05:00,473,121.0,90.0
2023-06-09 08:05:00,474,231.0,180.0
2023-06-09 08:05:00,475,130.0,90.0
2023-06-09 08:05:00,477,0.0,0.0
2023-06-09 08:05:00,478,251.0,173.0
2023-06-09 08:05:00,479,129.5,81.0
2023-06-09 08:05:00,480,251.0,173.0
2023-06-09 08:05:00,481,0.0,0.0
2023-06-09 08:05:00,482,129.5,81.0
2023-06-09 08:05:00,485,0.0,0.0
2023-06-09 08:05:00,486,0.0,0.0
2023-06-09 08:05:00,487,0.0,0.0
2023-06-09 08:05:00,488,0.0,0.0
2023-06-09 08:05:00,489,1002.0,795.0
2023-06-09 08:05:00,490,1002.0,795.0
2023-06-09 08:05:00,491,969.0,791.0
2023-06-09 08:05:00,492,0.0,0.0
2023-06-09 08:05:00,493,995.0,795.0
2023-06-09 08:05:00,494,994.0,795.0
2023-06-09 08:05:00,495,0.0,0.0
2023-06-09 08:05:00,496,0.0,0.0
2023-06-09 08:05:00,497,0.0,0.0
2023-06-09 08:05:00,498,0.0,0.0
2023-06-09 08:05:00,499,0.0,0.0
2023-06-09 08:05:00,501,299.0,167.006409
2023-06-09 08:05:00,502,167.0,167.0
2023-06-09 08:05:00,503,291.0,204.0
2023-06-09 08:05:00,507,0.0,0.0
2023-06-09 08:05:00,508,0.0,0.0
2023-06-09 08:05:00,511,0.0,0.0
2023-06-09 08:05:00,512,0.0,0.0
2023-06-09 08:05:00,513,338.0,150.0
2023-06-09 08:05:00,514,134.0,120.0
2023-06-09 08:05:00,516,850.012939,749.988525
2023-06-09 08:05:00,521,939.0,748.846313
2023-06-09 08:05:00,522,939.0,743.353088
2023-06-09 08:05:00,523,0.0,0.0
2023-06-09 08:05:00,524,0.0,0.0
2023-06-09 08:05:00,525,0.0,0.0
2023-06-09 08:05:00,526,234.629333,131.0
2023-06-09 08:05:00,527,1357.0,1058.099976
2023-06-09 08:05:00,528,131.0,131.0
2023-06-09 08:05:00,529,860.192322,621.817017
2023-06-09 08:05:00,530,860.192322,577.0
2023-06-09 08:05:00,533,0.0,0.0
2023-06-09 08:05:00,534,0.0,0.0
2023-06-09 08:05:00,535,0.0,0.0
2023-06-09 08:05:00,536,98.333336,33.5
2023-06-09 08:05:00,537,98.333336,33.5
2023-06-09 08:05:00,538,104.666672,84.0
2023-06-09 08:05:00,539,345.0,174.0
2023-06-09 08:05:00,540,165.0,87.0
2023-06-09 08:05:00,541,0.0,0.0
2023-06-09 08:05:00,542,0.0,0.0
2023-06-09 08:05:00,544,0.0,0.0
2023-06-09 08:05:00,545,1012.0,795.0
2023-06-09 08:05:00,546,350.0,200.0
2023-06-09 08:05:00,547,397.0,200.0
2023-06-09 08:05:00,548,302.0,242.0
2023-06-09 08:05:00,549,275.0,87.0
2023-06-09 08:05:00,550,128.0,43.5
2023-06-09 08:05:00,552,0.0,0.0
2023-06-09 08:05:00,553,0.0,0.0
2023-06-09 08:10:00,1,0.0,0.0
2023-06-09 08:10:00,2,0.0,0.0
2023-06-09 08:10:00,3,0.0,0.0
2023-06-09 08:10:00,4,415.317139,364.991486
2023-06-09 08:10:00,5,413.422424,364.991486
2023-06-09 08:10:00,6,0.0,0.0
2023-06-09 08:10:00,7,0.0,0.0
2023-06-09 08:10:00,8,398.915894,364.991486
2023-06-09 08:10:00,9,0.0,0.0
2023-06-09 08:10:00,10,445.379059,364.32193
2023-06-09 08:10:00,11,0.0,0.0
2023-06-09 08:10:00,12,0.0,0.0
2023-06-09 08:10:00,15,431.361847,396.060059
2023-06-09 08:10:00,16,429.187073,397.524902
2023-06-09 08:10:00,17,385.786194,379.79483
2023-06-09 08:10:00,18,379.968414,379.968414
2023-06-09 08:10:00,27,615.0,615.0
2023-06-09 08:10:00,28,612.0,612.0
2023-06-09 08:10:00,29,612.0,612.0
2023-06-09 08:10:00,33,0.0,0.0
2023-06-09 08:10:00,36,999.0,795.0
2023-06-09 08:10:00,37,993.0,795.0
2023-06-09 08:10:00,43,0.0,0.0
2023-06-09 08:10:00,46,471.050354,445.009064
2023-06-09 08:10:00,47,459.868713,409.996735
2023-06-09 08:10:00,48,456.0,410.591827
2023-06-09 08:10:00,49,0.0,0.0
2023-06-09 08:10:00,50,0.0,0.0
2023-06-09 08:10:00,51,450.462067,405.012726
2023-06-09 08:10:00,52,0.0,0.0
2023-06-09 08:10:00,53,0.0,0.0
2023-06-09 08:10:00,54,0.0,0.0
2023-06-09 08:10:00,55,0.0,0.0
2023-06-09 08:10:00,56,0.0,0.0
2023-06-09 08:10:00,57,0.0,0.0
2023-06-09 08:10:00,58,0.0,0.0
2023-06-09 08:10:00,59,0.0,0.0
2023-06-09 08:10:00,60,0.0,0.0
2023-06-09 08:10:00,61,463.0,280.0
2023-06-09 08:10:00,62,0.0,0.0
2023-06-09 08:10:00,63,0.0,0.0
2023-06-09 08:10:00,64,333.93631,280.932037
2023-06-09 08:10:00,65,0.0,0.0
2023-06-09 08:10:00,66,359.437164,292.462311
2023-06-09 08:10:00,67,368.512604,326.755646
2023-06-09 08:10:00,68,366.677643,314.902985
2023-06-09 08:10:00,69,670.223267,670.220703
2023-06-09 08:10:00,70,676.447632,670.621338
2023-06-09 08:10:00,71,0.0,0.0
2023-06-09 08:10:00,72,44.0,25.002136
2023-06-09 08:10:00,73,0.0,0.0
2023-06-09 08:10:00,74,0.0,0.0
2023-06-09 08:10:00,75,0.0,0.0
2023-06-09 08:10:00,76,0.0,0.0
2023-06-09 08:10:00,77,0.0,0.0
2023-06-09 08:10:00,78,0.0,0.0
2023-06-09 08:10:00,79,0.0,0.0
2023-06-09 08:10:00,80,0.0,0.0
2023-06-09 08:10:00,83,385.651825,330.352753
2023-06-09 08:10:00,84,0.0,0.0
2023-06-09 08:10:00,85,372.527405,320.0
2023-06-09 08:10:00,86,0.0,0.0
2023-06-09 08:10:00,87,381.249542,329.782074
2023-06-09 08:10:00,88,0.0,0.0
2023-06-09 08:10:00,89,455.993927,380.018097
2023-06-09 08:10:00,90,77.129539,0.0
2023-06-09 08:10:00,91,753.587158,750.0
2023-06-09 08:10:00,92,803.508545,746.754395
2023-06-09 08:10:00,95,0.0,0.0
2023-06-09 08:10:00,96,0.0,0.0
2023-06-09 08:10:00,97,0.0,0.0
2023-06-09 08:10:00,98,0.0,0.0
2023-06-09 08:10:00,99,363.402588,261.0
2023-06-09 08:10:00,100,0.0,0.0
2023-06-09 08:10:00,101,0.0,0.0
2023-06-09 08:10:00,102,0.0,0.0
2023-06-09 08:10:00,103,0.0,0.0
2023-06-09 08:10:00,104,0.0,0.0
2023-06-09 08:10:00,105,0.0,0.0
2023-06-09 08:10:00,106,0.0,0.0
2023-06-09 08:10:00,107,0.0,0.0
2023-06-09 08:10:00,108,0.0,0.0
2023-06-09 08:10:00,112,0.0,0.0
2023-06-09 08:10:00,113,41.0,30.0
2023-06-09 08:10:00,114,9.0,9.0
2023-06-09 08:10:00,115,921.025635,750.045654
2023-06-09 08:10:00,116,910.595276,750.045654
2023-06-09 08:10:00,117,0.0,0.0
2023-06-09 08:10:00,118,100.0,60.000153
2023-06-09 08:10:00,119,100.0,60.000153
2023-06-09 08:10:00,120,0.0,0.0
2023-06-09 08:10:00,126,0.0,0.0
2023-06-09 08:10:00,127,8.0,8.0
2023-06-09 08:10:00,128,1002.0,750.0
2023-06-09 08:10:00,129,999.0,750.0
2023-06-09 08:10:00,130,0.0,0.0
2023-06-09 08:10:00,131,990.0,718.0
2023-06-09 08:10:00,132,956.0,758.0
2023-06-09 08:10:00,133,979.0,755.0
2023-06-09 08:10:00,134,0.0,0.0
2023-06-09 08:10:00,135,266.762207,210.0
2023-06-09 08:10:00,136,161.5,144.572266
2023-06-09 08:10:00,137,161.5,144.572266
2023-06-09 08:10:00,138,185.0,164.622162
2023-06-09 08:10:00,139,0.0,0.0
2023-06-09 08:10:00,140,0.0,0.0
2023-06-09 08:10:00,141,0.0,0.0
2023-06-09 08:10:00,142,167.0,88.0
2023-06-09 08:10:00,143,167.0,88.907463
2023-06-09 08:10:00,144,176.0,104.0
2023-06-09 08:10:00,145,165.0,88.436272
2023-06-09 08:10:00,146,165.0,88.436272
2023-06-09 08:10:00,147,174.0,104.0
2023-06-09 08:10:00,150,0.0,0.0
2023-06-09 08:10:00,151,0.0,0.0
2023-06-09 08:10:00,152,0.0,0.0
2023-06-09 08:10:00,153,0.0,0.0
2023-06-09 08:10:00,154,238.0,141.003876
2023-06-09 08:10:00,155,124.0,70.501938
2023-06-09 08:10:00,156,403.0,350.0
2023-06-09 08:10:00,158,0.0,0.0
2023-06-09 08:10:00,159,0.0,0.0
2023-06-09 08:10:00,160,0.0,0.0
2023-06-09 08:10:00,161,0.0,0.0
2023-06-09 08:10:00,162,0.0,0.0
2023-06-09 08:10:00,166,0.0,0.0
2023-06-09 08:10:00,167,0.0,0.0
2023-06-09 08:10:00,168,0.0,0.0
2023-06-09 08:10:00,169,0.0,0.0
2023-06-09 08:10:00,170,0.0,0.0
2023-06-09 08:10:00,171,0.0,0.0
2023-06-09 08:10:00,172,0.0,0.0
2023-06-09 08:10:00,173,0.0,0.0
2023-06-09 08:10:00,174,0.0,0.0
2023-06-09 08:10:00,175,0.0,0.0
2023-06-09 08:10:00,176,293.0,163.533417
2023-06-09 08:10:00,177,148.0,108.0
2023-06-09 08:10:00,178,0.0,0.0
2023-06-09 08:10:00,179,0.0,0.0
2023-06-09 08:10:00,180,0.0,0.0
2023-06-09 08:10:00,181,0.0,0.0
2023-06-09 08:10:00,182,0.0,0.0
2023-06-09 08:10:00,183,0.0,0.0
2023-06-09 08:10:00,184,0.0,0.0
2023-06-09 08:10:00,185,0.0,0.0
2023-06-09 08:10:00,186,0.0,0.0
2023-06-09 08:10:00,187,160.0,119.995728
2023-06-09 08:10:00,188,160.0,119.995728
2023-06-09 08:10:00,189,182.0,120.0
2023-06-09 08:10:00,190,1001.0,795.0
2023-06-09 08:10:00,191,1000.0,795.0
2023-06-09 08:10:00,193,0.0,0.0
2023-06-09 08:10:00,194,0.0,0.0
2023-06-09 08:10:00,195,0.0,0.0
2023-06-09 08:10:00,196,38.97216,35.0
2023-06-09 08:10:00,197,0.0,0.0
2023-06-09 08:10:00,198,0.0,0.0
2023-06-09 08:10:00,200,0.0,0.0
2023-06-09 08:10:00,207,0.0,0.0
2023-06-09 08:10:00,208,0.0,0.0
2023-06-09 08:10:00,209,0.0,0.0
2023-06-09 08:10:00,210,0.0,0.0
2023-06-09 08:10:00,211,0.0,0.0
2023-06-09 08:10:00,212,0.0,0.0
2023-06-09 08:10:00,213,0.0,0.0
2023-06-09 08:10:00,214,76.0,67.0
2023-06-09 08:10:00,215,76.0,67.0
2023-06-09 08:10:00,216,81.333336,67.0
2023-06-09 08:10:00,217,0.0,0.0
2023-06-09 08:10:00,218,27.0,20.99826
2023-06-09 08:10:00,219,27.0,20.99826
2023-06-09 08:10:00,220,0.0,0.0
2023-06-09 08:10:00,231,0.0,0.0
2023-06-09 08:10:00,232,0.0,0.0
2023-06-09 08:10:00,233,0.0,0.0
2023-06-09 08:10:00,234,0.0,0.0
2023-06-09 08:10:00,237,0.0,0.0
2023-06-09 08:10:00,238,0.0,0.0
2023-06-09 08:10:00,240,292.0,200.0
2023-06-09 08:10:00,241,144.0,100.0
2023-06-09 08:10:00,242,0.0,0.0
2023-06-09 08:10:00,243,0.0,0.0
2023-06-09 08:10:00,244,0.0,0.0
2023-06-09 08:10:00,247,0.0,0.0
2023-06-09 08:10:00,248,0.0,0.0
2023-06-09 08:10:00,249,165.666672,99.498901
2023-06-09 08:10:00,250,165.666672,99.279175
2023-06-09 08:10:00,251,165.666672,99.553833
2023-06-09 08:10:00,252,254.0,195.0
2023-06-09 08:10:00,253,0.0,0.0
2023-06-09 08:10:00,254,0.0,0.0
2023-06-09 08:10:00,255,291.0,175.010666
2023-06-09 08:10:00,256,0.0,0.0
2023-06-09 08:10:00,257,144.5,87.505333
2023-06-09 08:10:00,258,259.0,172.002289
2023-06-09 08:10:00,259,259.0,172.002289
2023-06-09 08:10:00,260,244.0,212.0
2023-06-09 08:10:00,264,10.0,5.000229
2023-06-09 08:10:00,265,0.0,0.0
2023-06-09 08:10:00,266,0.0,0.0
2023-06-09 08:10:00,267,0.0,0.0
2023-06-09 08:10:00,268,0.0,0.0
2023-06-09 08:10:00,269,0.0,0.0
2023-06-09 08:10:00,270,0.0,0.0
2023-06-09 08:10:00,271,0.0,0.0
2023-06-09 08:10:00,272,0.0,0.0
2023-06-09 08:10:00,273,0.0,0.0
2023-06-09 08:10:00,274,0.0,0.0
2023-06-09 08:10:00,275,0.0,0.0
2023-06-09 08:10:00,276,0.0,0.0
2023-06-09 08:10:00,277,0.0,0.0
2023-06-09 08:10:00,278,0.0,0.0
2023-06-09 08:10:00,279,0.0,0.0
2023-06-09 08:10:00,280,0.0,0.0
2023-06-09 08:10:00,281,0.0,0.0
2023-06-09 08:10:00,282,0.0,0.0
2023-06-09 08:10:00,283,0.0,0.0
2023-06-09 08:10:00,284,0.0,0.0
2023-06-09 08:10:00,285,0.0,0.0
2023-06-09 08:10:00,286,0.0,0.0
2023-06-09 08:10:00,287,0.0,0.0
2023-06-09 08:10:00,288,0.0,0.0
2023-06-09 08:10:00,289,0.0,0.0
2023-06-09 08:10:00,290,0.0,0.0
2023-06-09 08:10:00,291,97.666664,53.471863
2023-06-09 08:10:00,292,97.666664,53.025528
2023-06-09 08:10:00,293,0.0,0.0
2023-06-09 08:10:00,294,104.0,84.0
2023-06-09 08:10:00,299,188.0,133.0
2023-06-09 08:10:00,300,0.0,0.0
2023-06-09 08:10:00,301,188.5,133.0
2023-06-09 08:10:00,302,188.5,133.0
2023-06-09 08:10:00,303,102.0,64.499725
2023-06-09 08:10:00,304,204.0,128.999451
2023-06-09 08:10:00,305,0.0,0.0
2023-06-09 08:10:00,306,368.0,297.007629
2023-06-09 08:10:00,307,305.092224,207.007019
2023-06-09 08:10:00,308,154.0,119.995728
2023-06-09 08:10:00,309,154.0,119.995728
2023-06-09 08:10:00,310,169.0,122.0
2023-06-09 08:10:00,311,36.22102,0.0
2023-06-09 08:10:00,312,36.419312,0.0
2023-06-09 08:10:00,313,0.0,0.0
2023-06-09 08:10:00,314,0.0,0.0
2023-06-09 08:10:00,315,0.0,0.0
2023-06-09 08:10:00,316,0.0,0.0
2023-06-09 08:10:00,317,0.0,0.0
2023-06-09 08:10:00,318,0.0,0.0
2023-06-09 08:10:00,319,0.0,0.0
2023-06-09 08:10:00,320,0.0,0.0
2023-06-09 08:10:00,321,0.0,0.0
2023-06-09 08:10:00,322,0.0,0.0
2023-06-09 08:10:00,323,171.0,122.0
2023-06-09 08:10:00,324,171.0,122.0
2023-06-09 08:10:00,325,176.0,136.0
2023-06-09 08:10:00,326,0.0,0.0
2023-06-09 08:10:00,327,0.0,0.0
2023-06-09 08:10:00,328,0.0,0.0
2023-06-09 08:10:00,329,0.0,0.0
2023-06-09 08:10:00,330,0.0,0.0
2023-06-09 08:10:00,331,788.203918,644.669189
2023-06-09 08:10:00,332,0.0,0.0
2023-06-09 08:10:00,333,0.0,0.0
2023-06-09 08:10:00,334,0.0,0.0
2023-06-09 08:10:00,335,0.0,0.0
2023-06-09 08:10:00,336,0.0,0.0
2023-06-09 08:10:00,337,3.773486,0.0
2023-06-09 08:10:00,338,0.0,0.0
2023-06-09 08:10:00,339,0.0,0.0
2023-06-09 08:10:00,340,749.324219,680.858154
2023-06-09 08:10:00,341,694.18573,678.825439
2023-06-09 08:10:00,342,166.0,135.0
2023-06-09 08:10:00,343,0.0,0.0
2023-06-09 08:10:00,344,99.0,59.997864
2023-06-09 08:10:00,345,0.0,0.0
2023-06-09 08:10:00,346,0.0,0.0
2023-06-09 08:10:00,347,163.0,163.0
2023-06-09 08:10:00,348,164.333328,119.991135
2023-06-09 08:10:00,349,164.333328,119.991135
2023-06-09 08:10:00,350,0.0,0.0
2023-06-09 08:10:00,351,192.0,119.991135
2023-06-09 08:10:00,352,0.0,0.0
2023-06-09 08:10:00,353,0.0,0.0
2023-06-09 08:10:00,354,0.0,0.0
2023-06-09 08:10:00,355,0.0,0.0
2023-06-09 08:10:00,356,0.0,0.0
2023-06-09 08:10:00,357,0.0,0.0
2023-06-09 08:10:00,358,0.0,0.0
2023-06-09 08:10:00,359,20.000305,10.000153
2023-06-09 08:10:00,360,22.5,7.0
2023-06-09 08:10:00,361,0.0,0.0
2023-06-09 08:10:00,362,22.5,7.0
2023-06-09 08:10:00,363,22.5,10.0
2023-06-09 08:10:00,364,771.056763,665.0
2023-06-09 08:10:00,365,0.0,0.0
2023-06-09 08:10:00,366,0.0,0.0
2023-06-09 08:10:00,367,411.511841,355.0
2023-06-09 08:10:00,368,0.0,0.0
2023-06-09 08:10:00,369,0.0,0.0
2023-06-09 08:10:00,370,0.0,0.0
2023-06-09 08:10:00,371,0.0,0.0
2023-06-09 08:10:00,372,0.0,0.0
2023-06-09 08:10:00,373,0.0,0.0
2023-06-09 08:10:00,374,0.0,0.0
2023-06-09 08:10:00,375,0.0,0.0
2023-06-09 08:10:00,376,0.0,0.0
2023-06-09 08:10:00,377,0.0,0.0
2023-06-09 08:10:00,378,0.0,0.0
2023-06-09 08:10:00,379,0.0,0.0
2023-06-09 08:10:00,380,0.0,0.0
2023-06-09 08:10:00,381,0.0,0.0
2023-06-09 08:10:00,382,0.0,0.0
2023-06-09 08:10:00,383,0.0,0.0
2023-06-09 08:10:00,384,0.0,0.0
2023-06-09 08:10:00,385,279.0,188.018433
2023-06-09 08:10:00,386,279.0,188.811951
2023-06-09 08:10:00,387,277.0,204.0
2023-06-09 08:10:00,388,0.0,0.0
2023-06-09 08:10:00,389,0.0,0.0
2023-06-09 08:10:00,390,0.0,0.0
2023-06-09 08:10:00,419,304.0,160.002441
2023-06-09 08:10:00,420,304.0,160.002441
2023-06-09 08:10:00,421,273.0,160.002441
2023-06-09 08:10:00,422,266.0,186.0
2023-06-09 08:10:00,423,266.0,186.0
2023-06-09 08:10:00,432,307.0,220.0
2023-06-09 08:10:00,433,394.309235,267.0
2023-06-09 08:10:00,434,276.0,189.016327
2023-06-09 08:10:00,435,276.0,189.016327
2023-06-09 08:10:00,436,278.5,189.016327
2023-06-09 08:10:00,437,278.5,189.016327
2023-06-09 08:10:00,438,280.0,206.0
2023-06-09 08:10:00,439,282.0,206.0
2023-06-09 08:10:00,440,165.5,120.0
2023-06-09 08:10:00,441,165.5,120.0
2023-06-09 08:10:00,442,175.0,120.0
2023-06-09 08:10:00,443,0.0,0.0
2023-06-09 08:10:00,444,0.0,0.0
2023-06-09 08:10:00,450,229.0,225.0
2023-06-09 08:10:00,451,114.0,114.0
2023-06-09 08:10:00,452,249.0,245.0
2023-06-09 08:10:00,453,114.0,114.0
2023-06-09 08:10:00,459,0.0,0.0
2023-06-09 08:10:00,467,10.75862,5.000153
2023-06-09 08:10:00,468,10.75862,4.000366
2023-06-09 08:10:00,469,0.0,0.0
2023-06-09 08:10:00,471,15.0,7.0
2023-06-09 08:10:00,472,188.540237,180.0
2023-06-09 08:10:00,473,96.697571,90.0
2023-06-09 08:10:00,474,180.000183,180.0
2023-06-09 08:10:00,475,90.000168,90.0
2023-06-09 08:10:00,477,20.170683,0.0
2023-06-09 08:10:00,478,250.0,173.0
2023-06-09 08:10:00,479,129.5,81.0
2023-06-09 08:10:00,480,250.0,173.0
2023-06-09 08:10:00,481,0.0,0.0
2023-06-09 08:10:00,482,129.5,81.0
2023-06-09 08:10:00,485,36.0,20.00061
2023-06-09 08:10:00,486,0.0,0.0
2023-06-09 08:10:00,487,0.0,0.0
2023-06-09 08:10:00,488,0.0,0.0
2023-06-09 08:10:00,489,1002.0,795.0
2023-06-09 08:10:00,490,1002.0,795.0
2023-06-09 08:10:00,491,969.0,791.0
2023-06-09 08:10:00,492,0.0,0.0
2023-06-09 08:10:00,493,995.0,795.0
2023-06-09 08:10:00,494,994.0,795.0
2023-06-09 08:10:00,495,0.0,0.0
2023-06-09 08:10:00,496,0.0,0.0
2023-06-09 08:10:00,497,0.0,0.0
2023-06-09 08:10:00,498,0.0,0.0
2023-06-09 08:10:00,499,0.0,0.0
2023-06-09 08:10:00,501,297.5,167.006409
2023-06-09 08:10:00,502,184.795654,184.795654
2023-06-09 08:10:00,503,290.0,204.0
2023-06-09 08:10:00,507,0.0,0.0
2023-06-09 08:10:00,508,0.0,0.0
2023-06-09 08:10:00,511,0.0,0.0
2023-06-09 08:10:00,512,0.0,0.0
2023-06-09 08:10:00,513,338.0,150.0
2023-06-09 08:10:00,514,134.0,120.0
2023-06-09 08:10:00,516,850.012939,749.988525
2023-06-09 08:10:00,521,939.0,771.357239
2023-06-09 08:10:00,522,939.0,774.99646
2023-06-09 08:10:00,523,0.0,0.0
2023-06-09 08:10:00,524,0.0,0.0
2023-06-09 08:10:00,525,0.0,0.0
2023-06-09 08:10:00,526,235.956909,131.0
2023-06-09 08:10:00,527,1357.0,1058.099976
2023-06-09 08:10:00,528,131.0,131.0
2023-06-09 08:10:00,529,860.192322,647.391113
2023-06-09 08:10:00,530,860.192322,632.603394
2023-06-09 08:10:00,533,0.0,0.0
2023-06-09 08:10:00,534,0.0,0.0
2023-06-09 08:10:00,535,0.0,0.0
2023-06-09 08:10:00,536,97.666664,33.5
2023-06-09 08:10:00,537,97.666664,33.5
2023-06-09 08:10:00,538,104.666672,84.0
2023-06-09 08:10:00,539,342.0,174.0
2023-06-09 08:10:00,540,166.0,87.0
2023-06-09 08:10:00,541,0.0,0.0
2023-06-09 08:10:00,542,0.0,0.0
2023-06-09 08:10:00,544,0.0,0.0
2023-06-09 08:10:00,545,1012.0,795.0
2023-06-09 08:10:00,546,350.0,200.0
2023-06-09 08:10:00,547,397.0,200.0
2023-06-09 08:10:00,548,302.0,242.0
2023-06-09 08:10:00,549,275.0,87.0
2023-06-09 08:10:00,550,128.0,43.5
2023-06-09 08:10:00,552,0.0,0.0
2023-06-09 08:10:00,553,0.0,0.0
2023-06-09 08:15:00,2,0.0,0.0
2023-06-09 08:15:00,3,0.0,0.0
2023-06-09 08:15:00,4,0.0,0.0
2023-06-09 08:15:00,5,422.91098,364.991486
2023-06-09 08:15:00,6,424.197937,364.991486
2023-06-09 08:15:00,7,0.0,0.0
2023-06-09 08:15:00,8,0.0,0.0
2023-06-09 08:15:00,9,423.507416,364.991486
2023-06-09 08:15:00,10,0.0,0.0
2023-06-09 08:15:00,11,455.861328,364.371613
2023-06-09 08:15:00,12,0.0,0.0
2023-06-09 08:15:00,13,0.0,0.0
2023-06-09 08:15:00,16,429.063263,396.060059
2023-06-09 08:15:00,17,429.406128,397.112915
2023-06-09 08:15:00,18,381.709351,379.819733
2023-06-09 08:15:00,19,415.392456,379.968414
2023-06-09 08:15:00,29,615.0,615.0
2023-06-09 08:15:00,30,612.0,612.0
2023-06-09 08:15:00,31,612.0,612.0
2023-06-09 08:15:00,35,0.0,0.0
2023-06-09 08:15:00,38,999.0,795.0
2023-06-09 08:15:00,39,993.0,795.0
2023-06-09 08:15:00,45,0.0,0.0
2023-06-09 08:15:00,49,506.0,445.009064
2023-06-09 08:15:00,50,462.986359,409.996735
2023-06-09 08:15:00,51,456.0,409.897614
2023-06-09 08:15:00,52,0.0,0.0
2023-06-09 08:15:00,53,0.0,0.0
2023-06-09 08:15:00,54,463.0,405.012726
2023-06-09 08:15:00,55,0.0,0.0
2023-06-09 08:15:00,56,0.0,0.0
2023-06-09 08:15:00,57,0.0,0.0
2023-06-09 08:15:00,58,0.0,0.0
2023-06-09 08:15:00,59,0.0,0.0
2023-06-09 08:15:00,60,0.0,0.0
2023-06-09 08:15:00,61,0.0,0.0
2023-06-09 08:15:00,62,0.0,0.0
2023-06-09 08:15:00,63,0.0,0.0
2023-06-09 08:15:00,64,463.0,280.0
2023-06-09 08:15:00,65,0.0,0.0
2023-06-09 08:15:00,66,0.0,0.0
2023-06-09 08:15:00,67,335.202209,280.932037
2023-06-09 08:15:00,68,0.0,0.0
2023-06-09 08:15:00,69,314.626984,292.487091
2023-06-09 08:15:00,70,368.512604,287.255157
2023-06-09 08:15:00,71,335.401886,314.902985
2023-06-09 08:15:00,72,768.483521,670.278076
2023-06-09 08:15:00,73,799.658813,799.658813
2023-06-09 08:15:00,74,0.0,0.0
2023-06-09 08:15:00,75,44.0,25.002136
2023-06-09 08:15:00,76,0.0,0.0
2023-06-09 08:15:00,77,0.0,0.0
2023-06-09 08:15:00,78,0.0,0.0
2023-06-09 08:15:00,79,0.0,0.0
2023-06-09 08:15:00,80,0.0,0.0
2023-06-09 08:15:00,81,0.0,0.0
2023-06-09 08:15:00,82,0.0,0.0
2023-06-09 08:15:00,83,0.0,0.0
2023-06-09 08:15:00,84,394.825989,330.327972
2023-06-09 08:15:00,85,0.0,0.0
2023-06-09 08:15:00,86,376.785919,320.0
2023-06-09 08:15:00,87,0.0,0.0
2023-06-09 08:15:00,89,329.789215,329.782074
2023-06-09 08:15:00,90,0.0,0.0
2023-06-09 08:15:00,91,422.1026,380.018097
2023-06-09 08:15:00,92,76.761024,0.0
2023-06-09 08:15:00,93,753.587158,750.0
2023-06-09 08:15:00,94,803.508545,746.754395
2023-06-09 08:15:00,97,0.0,0.0
2023-06-09 08:15:00,98,0.0,0.0
2023-06-09 08:15:00,99,0.0,0.0
2023-06-09 08:15:00,100,0.0,0.0
2023-06-09 08:15:00,101,359.230774,261.0
2023-06-09 08:15:00,102,266.0,186.0
2023-06-09 08:15:00,103,266.0,186.0
2023-06-09 08:15:00,104,307.0,220.0
2023-06-09 08:15:00,105,0.0,0.0
2023-06-09 08:15:00,106,0.0,0.0
2023-06-09 08:15:00,107,0.0,0.0
2023-06-09 08:15:00,108,0.0,0.0
2023-06-09 08:15:00,109,0.0,0.0
2023-06-09 08:15:00,110,0.0,0.0
2023-06-09 08:15:00,111,0.0,0.0
2023-06-09 08:15:00,112,0.0,0.0
2023-06-09 08:15:00,113,0.0,0.0
2023-06-09 08:15:00,114,165.5,120.0
2023-06-09 08:15:00,115,165.5,120.0
2023-06-09 08:15:00,116,175.0,120.0
2023-06-09 08:15:00,117,0.0,0.0
2023-06-09 08:15:00,118,41.0,30.0
2023-06-09 08:15:00,119,9.0,9.0
2023-06-09 08:15:00,120,921.025635,750.045654
2023-06-09 08:15:00,121,914.670288,750.045654
2023-06-09 08:15:00,122,0.0,0.0
2023-06-09 08:15:00,123,100.0,60.000153
2023-06-09 08:15:00,124,100.0,60.000153
2023-06-09 08:15:00,125,0.0,0.0
2023-06-09 08:15:00,132,0.0,0.0
2023-06-09 08:15:00,133,8.0,8.0
2023-06-09 08:15:00,134,1002.0,750.0
2023-06-09 08:15:00,135,999.0,750.0
2023-06-09 08:15:00,136,0.0,0.0
2023-06-09 08:15:00,137,990.0,718.0
2023-06-09 08:15:00,138,956.0,758.0
2023-06-09 08:15:00,139,979.0,755.0
2023-06-09 08:15:00,140,0.0,0.0
2023-06-09 08:15:00,141,230.332062,210.0
2023-06-09 08:15:00,143,161.5,149.858521
2023-06-09 08:15:00,144,161.5,149.858521
2023-06-09 08:15:00,145,185.0,170.98584
2023-06-09 08:15:00,146,0.0,0.0
2023-06-09 08:15:00,147,0.0,0.0
2023-06-09 08:15:00,148,0.0,0.0
2023-06-09 08:15:00,149,167.0,88.0
2023-06-09 08:15:00,150,167.0,88.907463
2023-06-09 08:15:00,151,176.0,104.0
2023-06-09 08:15:00,152,165.0,88.436272
2023-06-09 08:15:00,153,165.0,88.436272
2023-06-09 08:15:00,154,174.0,104.0
2023-06-09 08:15:00,157,0.0,0.0
2023-06-09 08:15:00,158,0.0,0.0
2023-06-09 08:15:00,159,0.0,0.0
2023-06-09 08:15:00,160,0.0,0.0
2023-06-09 08:15:00,161,238.0,141.003876
2023-06-09 08:15:00,162,124.0,70.501938
2023-06-09 08:15:00,163,403.0,350.0
2023-06-09 08:15:00,164,0.0,0.0
2023-06-09 08:15:00,165,0.0,0.0
2023-06-09 08:15:00,166,0.0,0.0
2023-06-09 08:15:00,167,0.0,0.0
2023-06-09 08:15:00,168,0.0,0.0
2023-06-09 08:15:00,174,0.0,0.0
2023-06-09 08:15:00,175,0.0,0.0
2023-06-09 08:15:00,176,0.0,0.0
2023-06-09 08:15:00,177,0.0,0.0
2023-06-09 08:15:00,178,0.0,0.0
2023-06-09 08:15:00,179,0.0,0.0
2023-06-09 08:15:00,180,0.0,0.0
2023-06-09 08:15:00,181,0.0,0.0
2023-06-09 08:15:00,182,0.0,0.0
2023-06-09 08:15:00,183,0.0,0.0
2023-06-09 08:15:00,184,293.0,163.609711
2023-06-09 08:15:00,185,148.0,108.0
2023-06-09 08:15:00,187,0.0,0.0
2023-06-09 08:15:00,188,0.0,0.0
2023-06-09 08:15:00,189,0.0,0.0
2023-06-09 08:15:00,190,0.0,0.0
2023-06-09 08:15:00,191,0.0,0.0
2023-06-09 08:15:00,192,0.0,0.0
2023-06-09 08:15:00,193,0.0,0.0
2023-06-09 08:15:00,194,0.0,0.0
2023-06-09 08:15:00,195,0.0,0.0
2023-06-09 08:15:00,196,160.0,119.995728
2023-06-09 08:15:00,197,160.0,119.995728
2023-06-09 08:15:00,198,182.0,120.0
2023-06-09 08:15:00,199,1001.0,795.0
2023-06-09 08:15:00,200,1000.0,795.0
2023-06-09 08:15:00,202,0.0,0.0
2023-06-09 08:15:00,203,0.0,0.0
2023-06-09 08:15:00,204,0.0,0.0
2023-06-09 08:15:00,205,0.0,0.0
2023-06-09 08:15:00,206,0.0,0.0
2023-06-09 08:15:00,207,38.97216,35.0
2023-06-09 08:15:00,208,0.0,0.0
2023-06-09 08:15:00,209,0.0,0.0
2023-06-09 08:15:00,210,0.0,0.0
2023-06-09 08:15:00,217,0.0,0.0
2023-06-09 08:15:00,218,0.0,0.0
2023-06-09 08:15:00,219,0.0,0.0
2023-06-09 08:15:00,220,0.0,0.0
2023-06-09 08:15:00,221,0.0,0.0
2023-06-09 08:15:00,222,0.0,0.0
2023-06-09 08:15:00,223,0.0,0.0
2023-06-09 08:15:00,224,76.0,67.0
2023-06-09 08:15:00,225,76.0,67.0
2023-06-09 08:15:00,226,81.333336,67.0
2023-06-09 08:15:00,227,0.0,0.0
2023-06-09 08:15:00,228,27.0,20.99826
2023-06-09 08:15:00,229,27.0,20.99826
2023-06-09 08:15:00,230,0.0,0.0
2023-06-09 08:15:00,241,0.0,0.0
2023-06-09 08:15:00,242,0.0,0.0
2023-06-09 08:15:00,243,0.0,0.0
2023-06-09 08:15:00,244,0.0,0.0
2023-06-09 08:15:00,247,0.0,0.0
2023-06-09 08:15:00,248,0.0,0.0
2023-06-09 08:15:00,250,292.0,200.0
2023-06-09 08:15:00,251,144.0,100.0
2023-06-09 08:15:00,252,0.0,0.0
2023-06-09 08:15:00,253,0.0,0.0
2023-06-09 08:15:00,254,0.0,0.0
2023-06-09 08:15:00,257,0.0,0.0
2023-06-09 08:15:00,258,0.0,0.0
2023-06-09 08:15:00,259,165.666672,99.553833
2023-06-09 08:15:00,260,165.666672,99.334106
2023-06-09 08:15:00,261,165.666672,99.46228
2023-06-09 08:15:00,262,254.0,195.0
2023-06-09 08:15:00,263,0.0,0.0
2023-06-09 08:15:00,264,0.0,0.0
2023-06-09 08:15:00,265,291.0,175.010666
2023-06-09 08:15:00,266,0.0,0.0
2023-06-09 08:15:00,267,144.5,87.505333
2023-06-09 08:15:00,268,259.0,172.002289
2023-06-09 08:15:00,269,259.0,172.002289
2023-06-09 08:15:00,270,244.0,212.0
2023-06-09 08:15:00,271,229.0,225.0
2023-06-09 08:15:00,272,114.0,114.0
2023-06-09 08:15:00,273,249.0,245.0
2023-06-09 08:15:00,274,114.0,114.0
2023-06-09 08:15:00,279,10.0,5.000229
2023-06-09 08:15:00,280,0.0,0.0
2023-06-09 08:15:00,281,0.0,0.0
2023-06-09 08:15:00,282,0.0,0.0
2023-06-09 08:15:00,283,0.0,0.0
2023-06-09 08:15:00,284,0.0,0.0
2023-06-09 08:15:00,285,0.0,0.0
2023-06-09 08:15:00,286,0.0,0.0
2023-06-09 08:15:00,287,0.0,0.0
2023-06-09 08:15:00,288,0.0,0.0
2023-06-09 08:15:00,289,0.0,0.0
2023-06-09 08:15:00,290,0.0,0.0
2023-06-09 08:15:00,291,0.0,0.0
2023-06-09 08:15:00,292,0.0,0.0
2023-06-09 08:15:00,293,0.0,0.0
2023-06-09 08:15:00,294,0.0,0.0
2023-06-09 08:15:00,295,0.0,0.0
2023-06-09 08:15:00,296,0.0,0.0
2023-06-09 08:15:00,297,0.0,0.0
2023-06-09 08:15:00,298,0.0,0.0
2023-06-09 08:15:00,299,0.0,0.0
2023-06-09 08:15:00,300,0.0,0.0
2023-06-09 08:15:00,301,0.0,0.0
2023-06-09 08:15:00,302,0.0,0.0
2023-06-09 08:15:00,303,0.0,0.0
2023-06-09 08:15:00,304,0.0,0.0
2023-06-09 08:15:00,305,0.0,0.0
2023-06-09 08:15:00,306,97.666664,53.431808
2023-06-09 08:15:00,307,97.666664,53.042694
2023-06-09 08:15:00,308,0.0,0.0
2023-06-09 08:15:00,309,104.0,84.0
2023-06-09 08:15:00,314,188.0,133.0
2023-06-09 08:15:00,315,0.0,0.0
2023-06-09 08:15:00,316,188.5,133.0
2023-06-09 08:15:00,317,188.5,133.0
2023-06-09 08:15:00,318,102.0,64.499725
2023-06-09 08:15:00,319,204.0,128.999451
2023-06-09 08:15:00,320,0.0,0.0
2023-06-09 08:15:00,321,368.0,297.007629
2023-06-09 08:15:00,322,303.82196,207.007019
2023-06-09 08:15:00,323,154.0,119.995728
2023-06-09 08:15:00,324,154.0,119.995728
2023-06-09 08:15:00,325,169.0,122.0
2023-06-09 08:15:00,326,43.46933,0.0
2023-06-09 08:15:00,327,43.28619,0.0
2023-06-09 08:15:00,328,0.0,0.0
2023-06-09 08:15:00,329,0.0,0.0
2023-06-09 08:15:00,330,0.0,0.0
2023-06-09 08:15:00,331,0.0,0.0
2023-06-09 08:15:00,332,0.0,0.0
2023-06-09 08:15:00,333,0.0,0.0
2023-06-09 08:15:00,334,0.0,0.0
2023-06-09 08:15:00,335,0.0,0.0
2023-06-09 08:15:00,336,0.0,0.0
2023-06-09 08:15:00,337,0.0,0.0
2023-06-09 08:15:00,338,171.0,122.0
2023-06-09 08:15:00,339,171.0,122.0
2023-06-09 08:15:00,340,176.0,136.0
2023-06-09 08:15:00,341,0.0,0.0
2023-06-09 08:15:00,342,0.0,0.0
2023-06-09 08:15:00,343,0.0,0.0
2023-06-09 08:15:00,344,0.0,0.0
2023-06-09 08:15:00,345,0.0,0.0
2023-06-09 08:15:00,346,663.539734,644.669189
2023-06-09 08:15:00,347,0.0,0.0
2023-06-09 08:15:00,348,0.0,0.0
2023-06-09 08:15:00,349,0.0,0.0
2023-06-09 08:15:00,350,0.0,0.0
2023-06-09 08:15:00,351,0.0,0.0
2023-06-09 08:15:00,352,42.5,35.0
2023-06-09 08:15:00,353,0.0,0.0
2023-06-09 08:15:00,354,0.0,0.0
2023-06-09 08:15:00,355,818.0,679.655151
2023-06-09 08:15:00,356,817.0,676.834106
2023-06-09 08:15:00,357,166.0,135.0
2023-06-09 08:15:00,358,0.0,0.0
2023-06-09 08:15:00,360,99.0,59.997864
2023-06-09 08:15:00,361,0.0,0.0
2023-06-09 08:15:00,362,0.0,0.0
2023-06-09 08:15:00,363,163.0,163.0
2023-06-09 08:15:00,364,164.333328,119.991135
2023-06-09 08:15:00,365,164.333328,119.991135
2023-06-09 08:15:00,366,0.0,0.0
2023-06-09 08:15:00,367,192.0,119.991135
2023-06-09 08:15:00,368,0.0,0.0
2023-06-09 08:15:00,369,0.0,0.0
2023-06-09 08:15:00,370,0.0,0.0
2023-06-09 08:15:00,371,0.0,0.0
2023-06-09 08:15:00,372,0.0,0.0
2023-06-09 08:15:00,373,0.0,0.0
2023-06-09 08:15:00,374,0.0,0.0
2023-06-09 08:15:00,375,20.000305,10.000153
2023-06-09 08:15:00,376,22.5,7.0
2023-06-09 08:15:00,377,0.0,0.0
2023-06-09 08:15:00,378,22.5,7.0
2023-06-09 08:15:00,379,22.5,10.0
2023-06-09 08:15:00,380,771.056763,665.0
2023-06-09 08:15:00,381,0.0,0.0
2023-06-09 08:15:00,382,0.0,0.0
2023-06-09 08:15:00,383,411.711792,355.0
2023-06-09 08:15:00,384,388.244629,267.0
2023-06-09 08:15:00,385,0.0,0.0
2023-06-09 08:15:00,386,0.0,0.0
2023-06-09 08:15:00,387,0.0,0.0
2023-06-09 08:15:00,388,0.0,0.0
2023-06-09 08:15:00,389,0.0,0.0
2023-06-09 08:15:00,390,0.0,0.0
2023-06-09 08:15:00,391,0.0,0.0
2023-06-09 08:15:00,392,0.0,0.0
2023-06-09 08:15:00,393,0.0,0.0
2023-06-09 08:15:00,394,0.0,0.0
2023-06-09 08:15:00,395,0.0,0.0
2023-06-09 08:15:00,396,0.0,0.0
2023-06-09 08:15:00,397,0.0,0.0
2023-06-09 08:15:00,398,0.0,0.0
2023-06-09 08:15:00,399,0.0,0.0
2023-06-09 08:15:00,400,0.0,0.0
2023-06-09 08:15:00,401,0.0,0.0
2023-06-09 08:15:00,402,279.0,188.018433
2023-06-09 08:15:00,403,279.0,188.55249
2023-06-09 08:15:00,404,277.0,204.0
2023-06-09 08:15:00,405,0.0,0.0
2023-06-09 08:15:00,406,0.0,0.0
2023-06-09 08:15:00,407,0.0,0.0
2023-06-09 08:15:00,408,304.0,160.002441
2023-06-09 08:15:00,409,304.0,160.002441
2023-06-09 08:15:00,410,273.0,160.002441
2023-06-09 08:15:00,411,195.603607,189.016327
2023-06-09 08:15:00,412,195.521057,189.016327
2023-06-09 08:15:00,413,231.712173,189.016327
2023-06-09 08:15:00,414,230.783539,189.016327
2023-06-09 08:15:00,415,211.220169,206.0
2023-06-09 08:15:00,416,244.162827,206.0
2023-06-09 08:15:00,430,0.0,0.0
2023-06-09 08:15:00,438,10.75862,5.000153
2023-06-09 08:15:00,439,10.75862,4.000366
2023-06-09 08:15:00,440,0.0,0.0
2023-06-09 08:15:00,442,15.0,7.0
2023-06-09 08:15:00,443,196.020859,180.0
2023-06-09 08:15:00,444,110.21981,90.0
2023-06-09 08:15:00,445,187.550598,180.0
2023-06-09 08:15:00,446,102.339676,90.0
2023-06-09 08:15:00,448,250.0,173.0
2023-06-09 08:15:00,449,250.0,173.0
2023-06-09 08:15:00,450,259.0,162.0
2023-06-09 08:15:00,451,250.0,173.0
2023-06-09 08:15:00,452,0.0,0.0
2023-06-09 08:15:00,453,129.5,81.0
2023-06-09 08:15:00,456,36.0,20.00061
2023-06-09 08:15:00,457,0.0,0.0
2023-06-09 08:15:00,458,0.0,0.0
2023-06-09 08:15:00,459,0.0,0.0
2023-06-09 08:15:00,460,1002.0,795.0
2023-06-09 08:15:00,461,1002.0,795.0
2023-06-09 08:15:00,462,969.0,791.0
2023-06-09 08:15:00,463,0.0,0.0
2023-06-09 08:15:00,464,995.0,795.0
2023-06-09 08:15:00,465,994.0,795.0
2023-06-09 08:15:00,466,0.0,0.0
2023-06-09 08:15:00,467,0.0,0.0
2023-06-09 08:15:00,468,0.0,0.0
2023-06-09 08:15:00,469,0.0,0.0
2023-06-09 08:15:00,470,0.0,0.0
2023-06-09 08:15:00,472,297.5,167.006409
2023-06-09 08:15:00,473,175.548584,175.548584
2023-06-09 08:15:00,474,290.0,204.0
2023-06-09 08:15:00,478,0.0,0.0
2023-06-09 08:15:00,479,0.0,0.0
2023-06-09 08:15:00,482,0.0,0.0
2023-06-09 08:15:00,483,0.0,0.0
2023-06-09 08:15:00,484,338.0,150.0
2023-06-09 08:15:00,485,134.0,120.0
2023-06-09 08:15:00,487,850.012939,749.988525
2023-06-09 08:15:00,492,939.0,773.948608
2023-06-09 08:15:00,493,939.0,772.987
2023-06-09 08:15:00,494,0.0,0.0
2023-06-09 08:15:00,495,0.0,0.0
2023-06-09 08:15:00,496,0.0,0.0
2023-06-09 08:15:00,497,235.178711,131.0
2023-06-09 08:15:00,498,1357.0,1058.099976
2023-06-09 08:15:00,499,131.0,131.0
2023-06-09 08:15:00,500,860.192322,654.694946
2023-06-09 08:15:00,501,860.192322,669.41333
2023-06-09 08:15:00,504,0.0,0.0
2023-06-09 08:15:00,505,0.0,0.0
2023-06-09 08:15:00,506,0.0,0.0
2023-06-09 08:15:00,507,97.666664,33.5
2023-06-09 08:15:00,508,97.666664,33.5
2023-06-09 08:15:00,509,104.666672,84.0
2023-06-09 08:15:00,510,342.0,174.0
2023-06-09 08:15:00,511,166.0,87.0
2023-06-09 08:15:00,512,0.0,0.0
2023-06-09 08:15:00,513,0.0,0.0
2023-06-09 08:15:00,515,0.0,0.0
2023-06-09 08:15:00,516,1012.0,795.0
2023-06-09 08:15:00,517,350.0,200.0
2023-06-09 08:15:00,518,397.0,200.0
2023-06-09 08:15:00,519,302.0,242.0
2023-06-09 08:15:00,520,275.0,87.0
2023-06-09 08:15:00,521,128.0,43.5
2023-06-09 08:15:00,523,0.0,0.0
2023-06-09 08:15:00,524,0.0,0.0
2023-06-09 08:20:00,1,0.0,0.0
2023-06-09 08:20:00,2,0.0,0.0
2023-06-09 08:20:00,3,0.0,0.0
2023-06-09 08:20:00,4,419.32428,364.991486
2023-06-09 08:20:00,5,419.576111,364.991486
2023-06-09 08:20:00,6,0.0,0.0
2023-06-09 08:20:00,7,0.0,0.0
2023-06-09 08:20:00,8,418.366486,364.991486
2023-06-09 08:20:00,9,0.0,0.0
2023-06-09 08:20:00,10,448.954163,364.371613
2023-06-09 08:20:00,11,0.0,0.0
2023-06-09 08:20:00,12,0.0,0.0
2023-06-09 08:20:00,15,426.940033,395.625122
2023-06-09 08:20:00,16,431.105194,397.112915
2023-06-09 08:20:00,17,421.484314,381.484314
2023-06-09 08:20:00,18,412.826904,379.968414
2023-06-09 08:20:00,27,615.0,615.0
2023-06-09 08:20:00,28,612.0,612.0
2023-06-09 08:20:00,29,612.0,612.0
2023-06-09 08:20:00,33,0.0,0.0
2023-06-09 08:20:00,36,999.0,795.0
2023-06-09 08:20:00,37,993.0,795.0
2023-06-09 08:20:00,43,0.0,0.0
2023-06-09 08:20:00,46,505.604462,445.009064
2023-06-09 08:20:00,47,462.986359,409.996735
2023-06-09 08:20:00,48,456.0,410.591827
2023-06-09 08:20:00,49,0.0,0.0
2023-06-09 08:20:00,50,0.0,0.0
2023-06-09 08:20:00,51,463.0,405.012726
2023-06-09 08:20:00,52,0.0,0.0
2023-06-09 08:20:00,53,0.0,0.0
2023-06-09 08:20:00,54,0.0,0.0
2023-06-09 08:20:00,55,0.0,0.0
2023-06-09 08:20:00,56,0.0,0.0
2023-06-09 08:20:00,57,0.0,0.0
2023-06-09 08:20:00,58,0.0,0.0
2023-06-09 08:20:00,59,0.0,0.0
2023-06-09 08:20:00,60,0.0,0.0
2023-06-09 08:20:00,61,463.0,280.0
2023-06-09 08:20:00,62,0.0,0.0
2023-06-09 08:20:00,63,0.0,0.0
2023-06-09 08:20:00,64,334.076233,280.932037
2023-06-09 08:20:00,65,0.0,0.0
2023-06-09 08:20:00,66,367.074371,292.487091
2023-06-09 08:20:00,67,368.512604,280.0
2023-06-09 08:20:00,68,366.677643,314.902985
2023-06-09 08:20:00,69,801.294128,670.163574
2023-06-09 08:20:00,70,799.658813,670.621338
2023-06-09 08:20:00,71,0.0,0.0
2023-06-09 08:20:00,72,44.0,25.002136
2023-06-09 08:20:00,73,0.0,0.0
2023-06-09 08:20:00,74,0.0,0.0
2023-06-09 08:20:00,75,0.0,0.0
2023-06-09 08:20:00,76,0.0,0.0
2023-06-09 08:20:00,77,0.0,0.0
2023-06-09 08:20:00,78,0.0,0.0
2023-06-09 08:20:00,79,0.0,0.0
2023-06-09 08:20:00,80,0.0,0.0
2023-06-09 08:20:00,83,389.645264,330.327972
2023-06-09 08:20:00,84,0.0,0.0
2023-06-09 08:20:00,85,371.378021,320.0
2023-06-09 08:20:00,86,0.0,0.0
2023-06-09 08:20:00,87,410.238678,329.782074
2023-06-09 08:20:00,88,0.0,0.0
2023-06-09 08:20:00,89,455.993927,380.018097
2023-06-09 08:20:00,90,79.161674,0.0
2023-06-09 08:20:00,91,753.587158,750.0
2023-06-09 08:20:00,92,803.508545,746.845947
2023-06-09 08:20:00,95,0.0,0.0
2023-06-09 08:20:00,96,0.0,0.0
2023-06-09 08:20:00,97,0.0,0.0
2023-06-09 08:20:00,98,0.0,0.0
2023-06-09 08:20:00,99,357.157318,261.0
2023-06-09 08:20:00,100,0.0,0.0
2023-06-09 08:20:00,101,0.0,0.0
2023-06-09 08:20:00,102,0.0,0.0
2023-06-09 08:20:00,103,0.0,0.0
2023-06-09 08:20:00,104,0.0,0.0
2023-06-09 08:20:00,105,0.0,0.0
2023-06-09 08:20:00,106,0.0,0.0
2023-06-09 08:20:00,107,0.0,0.0
2023-06-09 08:20:00,108,0.0,0.0
2023-06-09 08:20:00,112,0.0,0.0
2023-06-09 08:20:00,113,41.0,30.0
2023-06-09 08:20:00,114,9.0,9.0
2023-06-09 08:20:00,115,921.025635,750.045654
2023-06-09 08:20:00,116,917.99292,750.045654
2023-06-09 08:20:00,117,0.0,0.0
2023-06-09 08:20:00,118,100.0,60.000153
2023-06-09 08:20:00,119,100.0,60.000153
2023-06-09 08:20:00,120,0.0,0.0
2023-06-09 08:20:00,126,0.0,0.0
2023-06-09 08:20:00,127,8.0,8.0
2023-06-09 08:20:00,128,1002.0,750.0
2023-06-09 08:20:00,129,999.0,750.0
2023-06-09 08:20:00,130,0.0,0.0
2023-06-09 08:20:00,131,990.0,718.0
2023-06-09 08:20:00,132,956.0,758.0
2023-06-09 08:20:00,133,979.0,755.0
2023-06-09 08:20:00,134,0.0,0.0
2023-06-09 08:20:00,135,289.606262,210.0
2023-06-09 08:20:00,136,161.5,109.996994
2023-06-09 08:20:00,137,161.5,109.996994
2023-06-09 08:20:00,138,185.0,123.0
2023-06-09 08:20:00,139,0.0,0.0
2023-06-09 08:20:00,140,0.0,0.0
2023-06-09 08:20:00,141,0.0,0.0
2023-06-09 08:20:00,142,167.0,88.0
2023-06-09 08:20:00,143,167.0,88.907463
2023-06-09 08:20:00,144,176.0,104.0
2023-06-09 08:20:00,145,165.0,88.436272
2023-06-09 08:20:00,146,165.0,88.436272
2023-06-09 08:20:00,147,174.0,104.0
2023-06-09 08:20:00,150,0.0,0.0
2023-06-09 08:20:00,151,0.0,0.0
2023-06-09 08:20:00,152,0.0,0.0
2023-06-09 08:20:00,153,0.0,0.0
2023-06-09 08:20:00,154,238.0,141.003876
2023-06-09 08:20:00,155,124.0,70.501938
2023-06-09 08:20:00,156,403.0,350.0
2023-06-09 08:20:00,158,0.0,0.0
2023-06-09 08:20:00,159,0.0,0.0
2023-06-09 08:20:00,160,0.0,0.0
2023-06-09 08:20:00,161,0.0,0.0
2023-06-09 08:20:00,162,0.0,0.0
2023-06-09 08:20:00,166,0.0,0.0
2023-06-09 08:20:00,167,0.0,0.0
2023-06-09 08:20:00,168,0.0,0.0
2023-06-09 08:20:00,169,0.0,0.0
2023-06-09 08:20:00,170,0.0,0.0
2023-06-09 08:20:00,171,0.0,0.0
2023-06-09 08:20:00,172,0.0,0.0
2023-06-09 08:20:00,173,0.0,0.0
2023-06-09 08:20:00,174,0.0,0.0
2023-06-09 08:20:00,175,0.0,0.0
2023-06-09 08:20:00,176,293.0,163.895782
2023-06-09 08:20:00,177,148.0,108.0
2023-06-09 08:20:00,178,0.0,0.0
2023-06-09 08:20:00,179,0.0,0.0
2023-06-09 08:20:00,180,0.0,0.0
2023-06-09 08:20:00,181,0.0,0.0
2023-06-09 08:20:00,182,0.0,0.0
2023-06-09 08:20:00,183,0.0,0.0
2023-06-09 08:20:00,184,0.0,0.0
2023-06-09 08:20:00,185,0.0,0.0
2023-06-09 08:20:00,186,0.0,0.0
2023-06-09 08:20:00,187,160.0,119.995728
2023-06-09 08:20:00,188,160.0,119.995728
2023-06-09 08:20:00,189,182.0,120.0
2023-06-09 08:20:00,190,1001.0,795.0
2023-06-09 08:20:00,191,1000.0,795.0
2023-06-09 08:20:00,193,0.0,0.0
2023-06-09 08:20:00,194,0.0,0.0
2023-06-09 08:20:00,195,0.0,0.0
2023-06-09 08:20:00,196,38.97216,35.0
2023-06-09 08:20:00,197,0.0,0.0
2023-06-09 08:20:00,198,0.0,0.0
2023-06-09 08:20:00,200,0.0,0.0
2023-06-09 08:20:00,207,0.0,0.0
2023-06-09 08:20:00,208,0.0,0.0
2023-06-09 08:20:00,209,0.0,0.0
2023-06-09 08:20:00,210,0.0,0.0
2023-06-09 08:20:00,211,0.0,0.0
2023-06-09 08:20:00,212,0.0,0.0
2023-06-09 08:20:00,213,0.0,0.0
2023-06-09 08:20:00,214,76.0,67.0
2023-06-09 08:20:00,215,76.0,67.0
2023-06-09 08:20:00,216,81.333336,67.0
2023-06-09 08:20:00,217,0.0,0.0
2023-06-09 08:20:00,218,27.0,20.99826
2023-06-09 08:20:00,219,27.0,20.99826
2023-06-09 08:20:00,220,0.0,0.0
2023-06-09 08:20:00,231,0.0,0.0
2023-06-09 08:20:00,232,0.0,0.0
2023-06-09 08:20:00,233,0.0,0.0
2023-06-09 08:20:00,234,0.0,0.0
2023-06-09 08:20:00,237,0.0,0.0
2023-06-09 08:20:00,238,0.0,0.0
2023-06-09 08:20:00,240,292.0,200.0
2023-06-09 08:20:00,241,144.0,100.0
2023-06-09 08:20:00,242,0.0,0.0
2023-06-09 08:20:00,243,0.0,0.0
2023-06-09 08:20:00,244,0.0,0.0
2023-06-09 08:20:00,247,0.0,0.0
2023-06-09 08:20:00,248,0.0,0.0
2023-06-09 08:20:00,249,165.666672,99.498901
2023-06-09 08:20:00,250,165.666672,99.279175
2023-06-09 08:20:00,251,165.666672,99.498901
2023-06-09 08:20:00,252,254.0,195.0
2023-06-09 08:20:00,253,0.0,0.0
2023-06-09 08:20:00,254,0.0,0.0
2023-06-09 08:20:00,255,291.0,175.010666
2023-06-09 08:20:00,256,0.0,0.0
2023-06-09 08:20:00,257,144.5,87.505333
2023-06-09 08:20:00,258,259.0,172.002289
2023-06-09 08:20:00,259,259.0,172.002289
2023-06-09 08:20:00,260,244.0,212.0
2023-06-09 08:20:00,264,10.0,5.000229
2023-06-09 08:20:00,265,0.0,0.0
2023-06-09 08:20:00,266,0.0,0.0
2023-06-09 08:20:00,267,0.0,0.0
2023-06-09 08:20:00,268,0.0,0.0
2023-06-09 08:20:00,269,0.0,0.0
2023-06-09 08:20:00,270,0.0,0.0
2023-06-09 08:20:00,271,0.0,0.0
2023-06-09 08:20:00,272,0.0,0.0
2023-06-09 08:20:00,273,0.0,0.0
2023-06-09 08:20:00,274,0.0,0.0
2023-06-09 08:20:00,275,0.0,0.0
2023-06-09 08:20:00,276,0.0,0.0
2023-06-09 08:20:00,277,0.0,0.0
2023-06-09 08:20:00,278,0.0,0.0
2023-06-09 08:20:00,279,0.0,0.0
2023-06-09 08:20:00,280,0.0,0.0
2023-06-09 08:20:00,281,0.0,0.0
2023-06-09 08:20:00,282,0.0,0.0
2023-06-09 08:20:00,283,0.0,0.0
2023-06-09 08:20:00,284,0.0,0.0
2023-06-09 08:20:00,285,0.0,0.0
2023-06-09 08:20:00,286,0.0,0.0
2023-06-09 08:20:00,287,0.0,0.0
2023-06-09 08:20:00,288,0.0,0.0
2023-06-09 08:20:00,289,0.0,0.0
2023-06-09 08:20:00,290,0.0,0.0
2023-06-09 08:20:00,291,97.666664,53.489029
2023-06-09 08:20:00,292,97.666664,53.082748
2023-06-09 08:20:00,293,0.0,0.0
2023-06-09 08:20:00,294,104.0,84.0
2023-06-09 08:20:00,299,188.0,133.0
2023-06-09 08:20:00,300,0.0,0.0
2023-06-09 08:20:00,301,188.5,133.0
2023-06-09 08:20:00,302,188.5,133.0
2023-06-09 08:20:00,303,102.0,64.499725
2023-06-09 08:20:00,304,204.0,128.999451
2023-06-09 08:20:00,305,0.0,0.0
2023-06-09 08:20:00,306,368.0,297.007629
2023-06-09 08:20:00,307,303.409271,207.007019
2023-06-09 08:20:00,308,154.0,119.995728
2023-06-09 08:20:00,309,154.0,119.995728
2023-06-09 08:20:00,310,169.0,122.0
2023-06-09 08:20:00,311,41.937443,0.0
2023-06-09 08:20:00,312,42.128155,0.0
2023-06-09 08:20:00,313,0.0,0.0
2023-06-09 08:20:00,314,0.0,0.0
2023-06-09 08:20:00,315,0.0,0.0
2023-06-09 08:20:00,316,0.0,0.0
2023-06-09 08:20:00,317,0.0,0.0
2023-06-09 08:20:00,318,0.0,0.0
2023-06-09 08:20:00,319,0.0,0.0
2023-06-09 08:20:00,320,0.0,0.0
2023-06-09 08:20:00,321,0.0,0.0
2023-06-09 08:20:00,322,0.0,0.0
2023-06-09 08:20:00,323,171.0,122.0
2023-06-09 08:20:00,324,171.0,122.0
2023-06-09 08:20:00,325,176.0,136.0
2023-06-09 08:20:00,326,0.0,0.0
2023-06-09 08:20:00,327,0.0,0.0
2023-06-09 08:20:00,328,0.0,0.0
2023-06-09 08:20:00,329,0.0,0.0
2023-06-09 08:20:00,330,0.0,0.0
2023-06-09 08:20:00,331,813.324707,644.669189
2023-06-09 08:20:00,332,0.0,0.0
2023-06-09 08:20:00,333,0.0,0.0
2023-06-09 08:20:00,334,0.0,0.0
2023-06-09 08:20:00,335,0.0,0.0
2023-06-09 08:20:00,336,0.0,0.0
2023-06-09 08:20:00,337,42.5,35.0
2023-06-09 08:20:00,338,0.0,0.0
2023-06-09 08:20:00,339,0.0,0.0
2023-06-09 08:20:00,340,818.0,679.862549
2023-06-09 08:20:00,341,817.0,676.2948
2023-06-09 08:20:00,342,166.0,135.0
2023-06-09 08:20:00,343,0.0,0.0
2023-06-09 08:20:00,344,99.0,59.997864
2023-06-09 08:20:00,345,0.0,0.0
2023-06-09 08:20:00,346,0.0,0.0
2023-06-09 08:20:00,347,163.0,163.0
2023-06-09 08:20:00,348,164.333328,119.991135
2023-06-09 08:20:00,349,164.333328,119.991135
2023-06-09 08:20:00,350,0.0,0.0
2023-06-09 08:20:00,351,192.0,119.991135
2023-06-09 08:20:00,352,0.0,0.0
2023-06-09 08:20:00,353,0.0,0.0
2023-06-09 08:20:00,354,0.0,0.0
2023-06-09 08:20:00,355,0.0,0.0
2023-06-09 08:20:00,356,0.0,0.0
2023-06-09 08:20:00,357,0.0,0.0
2023-06-09 08:20:00,358,0.0,0.0
2023-06-09 08:20:00,359,20.000305,10.000153
2023-06-09 08:20:00,360,22.5,7.0
2023-06-09 08:20:00,361,22.5,7.0
2023-06-09 08:20:00,362,22.5,7.0
2023-06-09 08:20:00,363,1.44611,0.0
2023-06-09 08:20:00,364,771.056763,665.0
2023-06-09 08:20:00,365,0.0,0.0
2023-06-09 08:20:00,366,0.0,0.0
2023-06-09 08:20:00,367,410.812134,355.0
2023-06-09 08:20:00,368,0.0,0.0
2023-06-09 08:20:00,369,0.0,0.0
2023-06-09 08:20:00,370,0.0,0.0
2023-06-09 08:20:00,371,0.0,0.0
2023-06-09 08:20:00,372,0.0,0.0
2023-06-09 08:20:00,373,0.0,0.0
2023-06-09 08:20:00,374,0.0,0.0
2023-06-09 08:20:00,375,0.0,0.0
2023-06-09 08:20:00,376,0.0,0.0
2023-06-09 08:20:00,377,0.0,0.0
2023-06-09 08:20:00,378,0.0,0.0
2023-06-09 08:20:00,379,0.0,0.0
2023-06-09 08:20:00,380,0.0,0.0
2023-06-09 08:20:00,381,0.0,0.0
2023-06-09 08:20:00,382,0.0,0.0
2023-06-09 08:20:00,383,0.0,0.0
2023-06-09 08:20:00,384,0.0,0.0
2023-06-09 08:20:00,385,279.0,188.018433
2023-06-09 08:20:00,386,279.0,188.247314
2023-06-09 08:20:00,387,277.0,204.0
2023-06-09 08:20:00,388,0.0,0.0
2023-06-09 08:20:00,389,0.0,0.0
2023-06-09 08:20:00,390,0.0,0.0
2023-06-09 08:20:00,419,304.0,160.002441
2023-06-09 08:20:00,420,304.0,160.002441
2023-06-09 08:20:00,421,273.0,160.002441
2023-06-09 08:20:00,422,266.0,186.0
2023-06-09 08:20:00,423,266.0,186.0
2023-06-09 08:20:00,432,307.0,220.0
2023-06-09 08:20:00,433,387.782898,267.0
2023-06-09 08:20:00,434,276.0,189.016327
2023-06-09 08:20:00,435,276.0,189.016327
2023-06-09 08:20:00,436,278.5,189.016327
2023-06-09 08:20:00,437,278.5,189.016327
2023-06-09 08:20:00,438,280.0,206.0
2023-06-09 08:20:00,439,282.0,206.0
2023-06-09 08:20:00,440,165.5,120.0
2023-06-09 08:20:00,441,165.5,120.0
2023-06-09 08:20:00,442,175.0,120.0
2023-06-09 08:20:00,443,0.0,0.0
2023-06-09 08:20:00,444,0.0,0.0
2023-06-09 08:20:00,450,229.0,225.0
2023-06-09 08:20:00,451,114.0,114.0
2023-06-09 08:20:00,452,249.0,245.0
2023-06-09 08:20:00,453,114.0,114.0
2023-06-09 08:20:00,459,0.0,0.0
2023-06-09 08:20:00,467,10.75862,5.000153
2023-06-09 08:20:00,468,10.75862,4.000366
2023-06-09 08:20:00,469,0.0,0.0
2023-06-09 08:20:00,471,15.0,7.0
2023-06-09 08:20:00,472,243.0,180.0
2023-06-09 08:20:00,473,122.0,90.0
2023-06-09 08:20:00,474,230.0,180.0
2023-06-09 08:20:00,475,129.0,90.0
2023-06-09 08:20:00,477,250.0,173.0
2023-06-09 08:20:00,478,250.0,173.0
2023-06-09 08:20:00,479,259.0,162.0
2023-06-09 08:20:00,480,250.0,173.0
2023-06-09 08:20:00,481,0.0,0.0
2023-06-09 08:20:00,482,129.5,81.0
2023-06-09 08:20:00,485,36.0,20.00061
2023-06-09 08:20:00,486,0.0,0.0
2023-06-09 08:20:00,487,0.0,0.0
2023-06-09 08:20:00,488,0.0,0.0
2023-06-09 08:20:00,489,1002.0,795.0
2023-06-09 08:20:00,490,1002.0,795.0
2023-06-09 08:20:00,491,969.0,791.0
2023-06-09 08:20:00,492,0.0,0.0
2023-06-09 08:20:00,493,995.0,795.0
2023-06-09 08:20:00,494,994.0,795.0
2023-06-09 08:20:00,495,0.0,0.0
2023-06-09 08:20:00,496,0.0,0.0
2023-06-09 08:20:00,497,0.0,0.0
2023-06-09 08:20:00,498,0.0,0.0
2023-06-09 08:20:00,499,0.0,0.0
2023-06-09 08:20:00,501,297.5,167.006409
2023-06-09 08:20:00,502,167.445923,167.445923
2023-06-09 08:20:00,503,290.0,204.0
2023-06-09 08:20:00,507,0.0,0.0
2023-06-09 08:20:00,508,0.0,0.0
2023-06-09 08:20:00,511,0.0,0.0
2023-06-09 08:20:00,512,0.0,0.0
2023-06-09 08:20:00,513,338.0,150.0
2023-06-09 08:20:00,514,134.0,120.0
2023-06-09 08:20:00,516,850.012939,749.988525
2023-06-09 08:20:00,521,939.0,774.528442
2023-06-09 08:20:00,522,939.0,769.241089
2023-06-09 08:20:00,523,0.0,0.0
2023-06-09 08:20:00,524,0.0,0.0
2023-06-09 08:20:00,525,0.0,0.0
2023-06-09 08:20:00,526,235.041382,131.0
2023-06-09 08:20:00,527,1357.0,1058.099976
2023-06-09 08:20:00,528,131.0,131.0
2023-06-09 08:20:00,529,860.192322,652.22876
2023-06-09 08:20:00,530,860.192322,651.295471
2023-06-09 08:20:00,533,0.0,0.0
2023-06-09 08:20:00,534,0.0,0.0
2023-06-09 08:20:00,535,0.0,0.0
2023-06-09 08:20:00,536,97.666664,33.5
2023-06-09 08:20:00,537,97.666664,33.5
2023-06-09 08:20:00,538,104.666672,84.0
2023-06-09 08:20:00,539,342.0,174.0
2023-06-09 08:20:00,540,166.0,87.0
2023-06-09 08:20:00,541,0.0,0.0
2023-06-09 08:20:00,542,0.0,0.0
2023-06-09 08:20:00,544,0.0,0.0
2023-06-09 08:20:00,545,1012.0,795.0
2023-06-09 08:20:00,546,350.0,200.0
2023-06-09 08:20:00,547,397.0,200.0
2023-06-09 08:20:00,548,302.0,242.0
2023-06-09 08:20:00,549,275.0,87.0
2023-06-09 08:20:00,550,128.0,43.5
2023-06-09 08:20:00,552,0.0,0.0
2023-06-09 08:20:00,553,0.0,0.0
2023-06-09 08:25:00,1,0.0,0.0
2023-06-09 08:25:00,2,0.0,0.0
2023-06-09 08:25:00,3,0.0,0.0
2023-06-09 08:25:00,4,414.900238,364.991486
2023-06-09 08:25:00,5,413.998749,364.991486
2023-06-09 08:25:00,6,0.0,0.0
2023-06-09 08:25:00,7,0.0,0.0
2023-06-09 08:25:00,8,415.017975,364.991486
2023-06-09 08:25:00,9,0.0,0.0
2023-06-09 08:25:00,10,441.489044,364.371613
2023-06-09 08:25:00,11,0.0,0.0
2023-06-09 08:25:00,12,0.0,0.0
2023-06-09 08:25:00,15,413.284088,395.80835
2023-06-09 08:25:00,16,432.320953,396.586548
2023-06-09 08:25:00,17,445.417267,405.417267
2023-06-09 08:25:00,18,428.66629,388.66629
2023-06-09 08:25:00,27,615.0,615.0
2023-06-09 08:25:00,28,612.0,612.0
2023-06-09 08:25:00,29,612.0,612.0
2023-06-09 08:25:00,33,0.0,0.0
2023-06-09 08:25:00,36,999.0,795.0
2023-06-09 08:25:00,37,993.0,795.0
2023-06-09 08:25:00,43,0.0,0.0
2023-06-09 08:25:00,46,506.0,445.009064
2023-06-09 08:25:00,47,447.046906,409.996735
2023-06-09 08:25:00,48,456.0,409.897614
2023-06-09 08:25:00,49,0.0,0.0
2023-06-09 08:25:00,50,0.0,0.0
2023-06-09 08:25:00,51,463.0,405.012726
2023-06-09 08:25:00,52,0.0,0.0
2023-06-09 08:25:00,53,0.0,0.0
2023-06-09 08:25:00,54,0.0,0.0
2023-06-09 08:25:00,55,0.0,0.0
2023-06-09 08:25:00,56,0.0,0.0
2023-06-09 08:25:00,57,0.0,0.0
2023-06-09 08:25:00,58,0.0,0.0
2023-06-09 08:25:00,59,0.0,0.0
2023-06-09 08:25:00,60,0.0,0.0
2023-06-09 08:25:00,61,463.0,280.0
2023-06-09 08:25:00,62,0.0,0.0
2023-06-09 08:25:00,63,0.0,0.0
2023-06-09 08:25:00,64,332.271637,280.932037
2023-06-09 08:25:00,65,0.0,0.0
2023-06-09 08:25:00,66,367.272736,292.487091
2023-06-09 08:25:00,67,368.760529,280.0
2023-06-09 08:25:00,68,366.677643,314.902985
2023-06-09 08:25:00,69,801.294128,670.0
2023-06-09 08:25:00,70,799.658813,670.850342
2023-06-09 08:25:00,71,0.0,0.0
2023-06-09 08:25:00,72,44.0,25.002136
2023-06-09 08:25:00,73,0.0,0.0
2023-06-09 08:25:00,74,0.0,0.0
2023-06-09 08:25:00,75,0.0,0.0
2023-06-09 08:25:00,76,0.0,0.0
2023-06-09 08:25:00,77,0.0,0.0
2023-06-09 08:25:00,78,0.0,0.0
2023-06-09 08:25:00,79,0.0,0.0
2023-06-09 08:25:00,80,0.0,0.0
2023-06-09 08:25:00,83,385.701691,330.327972
2023-06-09 08:25:00,84,0.0,0.0
2023-06-09 08:25:00,85,372.458984,320.0
2023-06-09 08:25:00,86,0.0,0.0
2023-06-09 08:25:00,87,411.173706,329.782074
2023-06-09 08:25:00,88,0.0,0.0
2023-06-09 08:25:00,89,455.993927,380.018097
2023-06-09 08:25:00,90,89.337898,0.0
2023-06-09 08:25:00,91,753.587158,750.0
2023-06-09 08:25:00,92,803.508545,746.754395
2023-06-09 08:25:00,95,0.0,0.0
2023-06-09 08:25:00,96,0.0,0.0
2023-06-09 08:25:00,97,0.0,0.0
2023-06-09 08:25:00,98,0.0,0.0
2023-06-09 08:25:00,99,357.82782,261.0
2023-06-09 08:25:00,100,0.0,0.0
2023-06-09 08:25:00,101,0.0,0.0
2023-06-09 08:25:00,102,0.0,0.0
2023-06-09 08:25:00,103,0.0,0.0
2023-06-09 08:25:00,104,0.0,0.0
2023-06-09 08:25:00,105,0.0,0.0
2023-06-09 08:25:00,106,0.0,0.0
2023-06-09 08:25:00,107,0.0,0.0
2023-06-09 08:25:00,108,0.0,0.0
2023-06-09 08:25:00,112,0.0,0.0
2023-06-09 08:25:00,113,41.0,30.0
2023-06-09 08:25:00,114,9.0,9.0
2023-06-09 08:25:00,115,921.025635,750.045654
2023-06-09 08:25:00,116,917.99292,750.045654
2023-06-09 08:25:00,117,0.0,0.0
2023-06-09 08:25:00,118,100.0,60.000153
2023-06-09 08:25:00,119,100.0,60.000153
2023-06-09 08:25:00,120,0.0,0.0
2023-06-09 08:25:00,126,0.0,0.0
2023-06-09 08:25:00,127,8.0,8.0
2023-06-09 08:25:00,128,1002.0,750.0
2023-06-09 08:25:00,129,999.0,750.0
2023-06-09 08:25:00,130,0.0,0.0
2023-06-09 08:25:00,131,990.0,718.0
2023-06-09 08:25:00,132,956.0,758.0
2023-06-09 08:25:00,133,979.0,755.0
2023-06-09 08:25:00,134,0.0,0.0
2023-06-09 08:25:00,135,291.0,210.0
2023-06-09 08:25:00,136,161.5,109.996994
2023-06-09 08:25:00,137,161.5,109.996994
2023-06-09 08:25:00,138,185.0,123.0
2023-06-09 08:25:00,139,0.0,0.0
2023-06-09 08:25:00,140,0.0,0.0
2023-06-09 08:25:00,141,0.0,0.0
2023-06-09 08:25:00,142,167.0,88.0
2023-06-09 08:25:00,143,167.0,88.907463
2023-06-09 08:25:00,144,176.0,104.0
2023-06-09 08:25:00,145,165.0,88.436272
2023-06-09 08:25:00,146,165.0,88.436272
2023-06-09 08:25:00,147,174.0,104.0
2023-06-09 08:25:00,150,0.0,0.0
2023-06-09 08:25:00,151,0.0,0.0
2023-06-09 08:25:00,152,0.0,0.0
2023-06-09 08:25:00,153,0.0,0.0
2023-06-09 08:25:00,154,238.0,141.003876
2023-06-09 08:25:00,155,124.0,70.501938
2023-06-09 08:25:00,156,403.0,350.0
2023-06-09 08:25:00,158,0.0,0.0
2023-06-09 08:25:00,159,0.0,0.0
2023-06-09 08:25:00,160,0.0,0.0
2023-06-09 08:25:00,161,0.0,0.0
2023-06-09 08:25:00,162,0.0,0.0
2023-06-09 08:25:00,166,0.0,0.0
2023-06-09 08:25:00,167,0.0,0.0
2023-06-09 08:25:00,168,0.0,0.0
2023-06-09 08:25:00,169,0.0,0.0
2023-06-09 08:25:00,170,0.0,0.0
2023-06-09 08:25:00,171,0.0,0.0
2023-06-09 08:25:00,172,0.0,0.0
2023-06-09 08:25:00,173,0.0,0.0
2023-06-09 08:25:00,174,0.0,0.0
2023-06-09 08:25:00,175,0.0,0.0
2023-06-09 08:25:00,176,293.0,163.972076
2023-06-09 08:25:00,177,148.0,108.0
2023-06-09 08:25:00,178,0.0,0.0
2023-06-09 08:25:00,179,0.0,0.0
2023-06-09 08:25:00,180,0.0,0.0
2023-06-09 08:25:00,181,0.0,0.0
2023-06-09 08:25:00,182,0.0,0.0
2023-06-09 08:25:00,183,0.0,0.0
2023-06-09 08:25:00,184,0.0,0.0
2023-06-09 08:25:00,185,0.0,0.0
2023-06-09 08:25:00,186,0.0,0.0
2023-06-09 08:25:00,187,160.0,119.995728
2023-06-09 08:25:00,188,160.0,119.995728
2023-06-09 08:25:00,189,182.0,120.0
2023-06-09 08:25:00,190,1001.0,795.0
2023-06-09 08:25:00,191,1000.0,795.0
2023-06-09 08:25:00,193,0.0,0.0
2023-06-09 08:25:00,194,0.0,0.0
2023-06-09 08:25:00,195,0.0,0.0
2023-06-09 08:25:00,196,38.97216,35.0
2023-06-09 08:25:00,197,0.0,0.0
2023-06-09 08:25:00,198,0.0,0.0
2023-06-09 08:25:00,200,0.0,0.0
2023-06-09 08:25:00,207,0.0,0.0
2023-06-09 08:25:00,208,0.0,0.0
2023-06-09 08:25:00,209,0.0,0.0
2023-06-09 08:25:00,210,0.0,0.0
2023-06-09 08:25:00,211,0.0,0.0
2023-06-09 08:25:00,212,0.0,0.0
2023-06-09 08:25:00,213,0.0,0.0
2023-06-09 08:25:00,214,76.0,67.0
2023-06-09 08:25:00,215,76.0,67.0
2023-06-09 08:25:00,216,81.333336,67.0
2023-06-09 08:25:00,217,0.0,0.0
2023-06-09 08:25:00,218,27.0,20.99826
2023-06-09 08:25:00,219,27.0,20.99826
2023-06-09 08:25:00,220,0.0,0.0
2023-06-09 08:25:00,231,0.0,0.0
2023-06-09 08:25:00,232,0.0,0.0
2023-06-09 08:25:00,233,0.0,0.0
2023-06-09 08:25:00,234,0.0,0.0
2023-06-09 08:25:00,237,0.0,0.0
2023-06-09 08:25:00,238,0.0,0.0
2023-06-09 08:25:00,240,292.0,200.0
2023-06-09 08:25:00,241,144.0,100.0
2023-06-09 08:25:00,242,0.0,0.0
2023-06-09 08:25:00,243,0.0,0.0
2023-06-09 08:25:00,244,0.0,0.0
2023-06-09 08:25:00,247,0.0,0.0
2023-06-09 08:25:00,248,0.0,0.0
2023-06-09 08:25:00,249,165.666672,99.498901
2023-06-09 08:25:00,250,165.666672,99.334106
2023-06-09 08:25:00,251,165.666672,99.498901
2023-06-09 08:25:00,252,254.0,195.0
2023-06-09 08:25:00,253,0.0,0.0
2023-06-09 08:25:00,254,0.0,0.0
2023-06-09 08:25:00,255,291.0,175.010666
2023-06-09 08:25:00,256,0.0,0.0
2023-06-09 08:25:00,257,144.5,87.505333
2023-06-09 08:25:00,258,259.0,172.002289
2023-06-09 08:25:00,259,259.0,172.002289
2023-06-09 08:25:00,260,244.0,212.0
2023-06-09 08:25:00,264,10.0,5.000229
2023-06-09 08:25:00,265,0.0,0.0
2023-06-09 08:25:00,266,0.0,0.0
2023-06-09 08:25:00,267,0.0,0.0
2023-06-09 08:25:00,268,0.0,0.0
2023-06-09 08:25:00,269,0.0,0.0
2023-06-09 08:25:00,270,0.0,0.0
2023-06-09 08:25:00,271,0.0,0.0
2023-06-09 08:25:00,272,0.0,0.0
2023-06-09 08:25:00,273,0.0,0.0
2023-06-09 08:25:00,274,0.0,0.0
2023-06-09 08:25:00,275,0.0,0.0
2023-06-09 08:25:00,276,0.0,0.0
2023-06-09 08:25:00,277,0.0,0.0
2023-06-09 08:25:00,278,0.0,0.0
2023-06-09 08:25:00,279,0.0,0.0
2023-06-09 08:25:00,280,0.0,0.0
2023-06-09 08:25:00,281,0.0,0.0
2023-06-09 08:25:00,282,0.0,0.0
2023-06-09 08:25:00,283,0.0,0.0
2023-06-09 08:25:00,284,0.0,0.0
2023-06-09 08:25:00,285,0.0,0.0
2023-06-09 08:25:00,286,0.0,0.0
2023-06-09 08:25:00,287,0.0,0.0
2023-06-09 08:25:00,288,0.0,0.0
2023-06-09 08:25:00,289,0.0,0.0
2023-06-09 08:25:00,290,0.0,0.0
2023-06-09 08:25:00,291,97.666664,53.460419
2023-06-09 08:25:00,292,97.666664,53.025528
2023-06-09 08:25:00,293,0.0,0.0
2023-06-09 08:25:00,294,104.0,84.0
2023-06-09 08:25:00,299,188.0,133.0
2023-06-09 08:25:00,300,0.0,0.0
2023-06-09 08:25:00,301,188.5,133.0
2023-06-09 08:25:00,302,188.5,133.0
2023-06-09 08:25:00,303,102.0,64.499725
2023-06-09 08:25:00,304,204.0,128.999451
2023-06-09 08:25:00,305,0.0,0.0
2023-06-09 08:25:00,306,368.0,297.007629
2023-06-09 08:25:00,307,304.276703,207.007019
2023-06-09 08:25:00,308,154.0,119.995728
2023-06-09 08:25:00,309,154.0,119.995728
2023-06-09 08:25:00,310,169.0,122.0
2023-06-09 08:25:00,311,41.494503,0.0
2023-06-09 08:25:00,312,41.471615,0.0
2023-06-09 08:25:00,313,0.0,0.0
2023-06-09 08:25:00,314,0.0,0.0
2023-06-09 08:25:00,315,0.0,0.0
2023-06-09 08:25:00,316,0.0,0.0
2023-06-09 08:25:00,317,0.0,0.0
2023-06-09 08:25:00,318,0.0,0.0
2023-06-09 08:25:00,319,0.0,0.0
2023-06-09 08:25:00,320,0.0,0.0
2023-06-09 08:25:00,321,0.0,0.0
2023-06-09 08:25:00,322,0.0,0.0
2023-06-09 08:25:00,323,171.0,122.0
2023-06-09 08:25:00,324,171.0,122.0
2023-06-09 08:25:00,325,176.0,136.0
2023-06-09 08:25:00,326,0.0,0.0
2023-06-09 08:25:00,327,0.0,0.0
2023-06-09 08:25:00,328,0.0,0.0
2023-06-09 08:25:00,329,0.0,0.0
2023-06-09 08:25:00,330,0.0,0.0
2023-06-09 08:25:00,331,816.0,644.669189
2023-06-09 08:25:00,332,0.0,0.0
2023-06-09 08:25:00,333,0.0,0.0
2023-06-09 08:25:00,334,0.0,0.0
2023-06-09 08:25:00,335,0.0,0.0
2023-06-09 08:25:00,336,0.0,0.0
2023-06-09 08:25:00,337,42.5,35.0
2023-06-09 08:25:00,338,0.0,0.0
2023-06-09 08:25:00,339,0.0,0.0
2023-06-09 08:25:00,340,818.0,679.738037
2023-06-09 08:25:00,341,817.0,676.2948
2023-06-09 08:25:00,342,166.0,135.0
2023-06-09 08:25:00,343,0.0,0.0
2023-06-09 08:25:00,344,99.0,59.997864
2023-06-09 08:25:00,345,0.0,0.0
2023-06-09 08:25:00,346,0.0,0.0
2023-06-09 08:25:00,347,163.0,163.0
2023-06-09 08:25:00,348,164.333328,119.991135
2023-06-09 08:25:00,349,164.333328,119.991135
2023-06-09 08:25:00,350,0.0,0.0
2023-06-09 08:25:00,351,192.0,119.991135
2023-06-09 08:25:00,352,0.0,0.0
2023-06-09 08:25:00,353,0.0,0.0
2023-06-09 08:25:00,354,0.0,0.0
2023-06-09 08:25:00,355,0.0,0.0
2023-06-09 08:25:00,356,0.0,0.0
2023-06-09 08:25:00,357,0.0,0.0
2023-06-09 08:25:00,358,0.0,0.0
2023-06-09 08:25:00,359,20.000305,10.000153
2023-06-09 08:25:00,360,22.5,7.0
2023-06-09 08:25:00,361,22.5,7.0
2023-06-09 08:25:00,362,22.5,7.0
2023-06-09 08:25:00,363,0.0,0.0
2023-06-09 08:25:00,364,771.056763,665.0
2023-06-09 08:25:00,365,0.0,0.0
2023-06-09 08:25:00,366,0.0,0.0
2023-06-09 08:25:00,367,411.212036,355.0
2023-06-09 08:25:00,368,0.0,0.0
2023-06-09 08:25:00,369,0.0,0.0
2023-06-09 08:25:00,370,0.0,0.0
2023-06-09 08:25:00,371,0.0,0.0
2023-06-09 08:25:00,372,0.0,0.0
2023-06-09 08:25:00,373,0.0,0.0
2023-06-09 08:25:00,374,0.0,0.0
2023-06-09 08:25:00,375,0.0,0.0
2023-06-09 08:25:00,376,0.0,0.0
2023-06-09 08:25:00,377,0.0,0.0
2023-06-09 08:25:00,378,0.0,0.0
2023-06-09 08:25:00,379,0.0,0.0
2023-06-09 08:25:00,380,0.0,0.0
2023-06-09 08:25:00,381,0.0,0.0
2023-06-09 08:25:00,382,0.0,0.0
2023-06-09 08:25:00,383,0.0,0.0
2023-06-09 08:25:00,384,0.0,0.0
2023-06-09 08:25:00,385,279.0,187.987915
2023-06-09 08:25:00,386,279.0,188.399902
2023-06-09 08:25:00,387,277.0,204.0
2023-06-09 08:25:00,388,0.0,0.0
2023-06-09 08:25:00,389,0.0,0.0
2023-06-09 08:25:00,390,0.0,0.0
2023-06-09 08:25:00,419,304.0,160.002441
2023-06-09 08:25:00,420,304.0,160.002441
2023-06-09 08:25:00,421,273.0,160.002441
2023-06-09 08:25:00,422,266.0,186.0
2023-06-09 08:25:00,423,266.0,186.0
2023-06-09 08:25:00,432,307.0,220.0
2023-06-09 08:25:00,433,389.215393,267.0
2023-06-09 08:25:00,434,276.0,189.016327
2023-06-09 08:25:00,435,276.0,189.016327
2023-06-09 08:25:00,436,278.5,189.016327
2023-06-09 08:25:00,437,278.5,189.016327
2023-06-09 08:25:00,438,280.0,206.0
2023-06-09 08:25:00,439,282.0,206.0
2023-06-09 08:25:00,440,165.5,120.0
2023-06-09 08:25:00,441,165.5,120.0
2023-06-09 08:25:00,442,175.0,120.0
2023-06-09 08:25:00,443,0.0,0.0
2023-06-09 08:25:00,444,0.0,0.0
2023-06-09 08:25:00,450,229.0,225.0
2023-06-09 08:25:00,451,114.0,114.0
2023-06-09 08:25:00,452,249.0,245.0
2023-06-09 08:25:00,453,114.0,114.0
2023-06-09 08:25:00,459,0.0,0.0
2023-06-09 08:25:00,467,10.75862,5.000153
2023-06-09 08:25:00,468,10.75862,4.000366
2023-06-09 08:25:00,469,0.0,0.0
2023-06-09 08:25:00,471,15.0,7.0
2023-06-09 08:25:00,472,243.0,180.0
2023-06-09 08:25:00,473,122.0,90.0
2023-06-09 08:25:00,474,230.0,180.0
2023-06-09 08:25:00,475,129.0,90.0
2023-06-09 08:25:00,477,250.0,173.0
2023-06-09 08:25:00,478,250.0,173.0
2023-06-09 08:25:00,479,259.0,162.0
2023-06-09 08:25:00,480,250.0,173.0
2023-06-09 08:25:00,481,0.0,0.0
2023-06-09 08:25:00,482,129.5,81.0
2023-06-09 08:25:00,485,36.0,20.00061
2023-06-09 08:25:00,486,0.0,0.0
2023-06-09 08:25:00,487,0.0,0.0
2023-06-09 08:25:00,488,0.0,0.0
2023-06-09 08:25:00,489,1002.0,795.0
2023-06-09 08:25:00,490,1002.0,795.0
2023-06-09 08:25:00,491,969.0,791.0
2023-06-09 08:25:00,492,0.0,0.0
2023-06-09 08:25:00,493,995.0,795.0
2023-06-09 08:25:00,494,994.0,795.0
2023-06-09 08:25:00,495,0.0,0.0
2023-06-09 08:25:00,496,0.0,0.0
2023-06-09 08:25:00,497,0.0,0.0
2023-06-09 08:25:00,498,0.0,0.0
2023-06-09 08:25:00,499,0.0,0.0
2023-06-09 08:25:00,501,297.5,167.006409
2023-06-09 08:25:00,502,168.498779,168.498779
2023-06-09 08:25:00,503,290.0,204.0
2023-06-09 08:25:00,507,0.0,0.0
2023-06-09 08:25:00,508,0.0,0.0
2023-06-09 08:25:00,511,0.0,0.0
2023-06-09 08:25:00,512,0.0,0.0
2023-06-09 08:25:00,513,338.0,150.0
2023-06-09 08:25:00,514,134.0,120.0
2023-06-09 08:25:00,516,850.012939,749.988525
2023-06-09 08:25:00,521,939.0,781.522949
2023-06-09 08:25:00,522,939.0,764.4245
2023-06-09 08:25:00,523,0.0,0.0
2023-06-09 08:25:00,524,0.0,0.0
2023-06-09 08:25:00,525,0.0,0.0
2023-06-09 08:25:00,526,235.201599,131.0
2023-06-09 08:25:00,527,1357.0,1058.099976
2023-06-09 08:25:00,528,131.0,131.0
2023-06-09 08:25:00,529,860.192322,650.650269
2023-06-09 08:25:00,530,860.192322,648.281128
2023-06-09 08:25:00,533,0.0,0.0
2023-06-09 08:25:00,534,0.0,0.0
2023-06-09 08:25:00,535,0.0,0.0
2023-06-09 08:25:00,536,97.666664,33.5
2023-06-09 08:25:00,537,97.666664,33.5
2023-06-09 08:25:00,538,104.666672,84.0
2023-06-09 08:25:00,539,342.0,174.0
2023-06-09 08:25:00,540,166.0,87.0
2023-06-09 08:25:00,541,0.0,0.0
2023-06-09 08:25:00,542,0.0,0.0
2023-06-09 08:25:00,544,0.0,0.0
2023-06-09 08:25:00,545,1012.0,795.0
2023-06-09 08:25:00,546,350.0,200.0
2023-06-09 08:25:00,547,397.0,200.0
2023-06-09 08:25:00,548,302.0,242.0
2023-06-09 08:25:00,549,275.0,87.0
2023-06-09 08:25:00,550,128.0,43.5
2023-06-09 08:25:00,552,0.0,0.0
2023-06-09 08:25:00,553,0.0,0.0
2023-06-09 08:30:00,2,0.0,0.0
2023-06-09 08:30:00,3,0.0,0.0
2023-06-09 08:30:00,4,0.0,0.0
2023-06-09 08:30:00,5,415.879211,364.991486
2023-06-09 08:30:00,6,415.412415,364.991486
2023-06-09 08:30:00,7,0.0,0.0
2023-06-09 08:30:00,8,0.0,0.0
2023-06-09 08:30:00,9,415.552338,364.991486
2023-06-09 08:30:00,10,0.0,0.0
2023-06-09 08:30:00,11,430.536011,364.371613
2023-06-09 08:30:00,12,0.0,0.0
2023-06-09 08:30:00,13,0.0,0.0
2023-06-09 08:30:00,16,429.125824,395.716797
2023-06-09 08:30:00,17,430.681488,396.42627
2023-06-09 08:30:00,18,463.938965,423.938965
2023-06-09 08:30:00,19,448.550934,408.550934
2023-06-09 08:30:00,29,615.0,615.0
2023-06-09 08:30:00,30,612.0,612.0
2023-06-09 08:30:00,31,612.0,612.0
2023-06-09 08:30:00,35,0.0,0.0
2023-06-09 08:30:00,38,999.0,795.0
2023-06-09 08:30:00,39,993.0,795.0
2023-06-09 08:30:00,45,0.0,0.0
2023-06-09 08:30:00,49,506.0,445.009064
2023-06-09 08:30:00,50,461.120758,409.996735
2023-06-09 08:30:00,51,456.0,409.897614
2023-06-09 08:30:00,52,0.0,0.0
2023-06-09 08:30:00,53,0.0,0.0
2023-06-09 08:30:00,54,463.0,405.012726
2023-06-09 08:30:00,55,0.0,0.0
2023-06-09 08:30:00,56,0.0,0.0
2023-06-09 08:30:00,57,0.0,0.0
2023-06-09 08:30:00,58,0.0,0.0
2023-06-09 08:30:00,59,0.0,0.0
2023-06-09 08:30:00,60,0.0,0.0
2023-06-09 08:30:00,61,0.0,0.0
2023-06-09 08:30:00,62,0.0,0.0
2023-06-09 08:30:00,63,0.0,0.0
2023-06-09 08:30:00,64,463.0,280.0
2023-06-09 08:30:00,65,0.0,0.0
2023-06-09 08:30:00,66,0.0,0.0
2023-06-09 08:30:00,67,331.066498,280.932037
2023-06-09 08:30:00,68,0.0,0.0
2023-06-09 08:30:00,69,342.99765,292.487091
2023-06-09 08:30:00,70,368.958893,280.0
2023-06-09 08:30:00,71,352.038147,314.902985
2023-06-09 08:30:00,72,801.294128,670.220703
2023-06-09 08:30:00,73,799.658813,670.621338
2023-06-09 08:30:00,74,0.0,0.0
2023-06-09 08:30:00,75,44.0,25.002136
2023-06-09 08:30:00,76,0.0,0.0
2023-06-09 08:30:00,77,0.0,0.0
2023-06-09 08:30:00,78,0.0,0.0
2023-06-09 08:30:00,79,0.0,0.0
2023-06-09 08:30:00,80,0.0,0.0
2023-06-09 08:30:00,81,0.0,0.0
2023-06-09 08:30:00,82,0.0,0.0
2023-06-09 08:30:00,83,0.0,0.0
2023-06-09 08:30:00,84,408.62851,330.327972
2023-06-09 08:30:00,85,0.0,0.0
2023-06-09 08:30:00,86,373.36142,320.0
2023-06-09 08:30:00,87,0.0,0.0
2023-06-09 08:30:00,89,341.458893,329.757294
2023-06-09 08:30:00,90,0.0,0.0
2023-06-09 08:30:00,91,455.993927,380.018097
2023-06-09 08:30:00,92,95.800728,0.0
2023-06-09 08:30:00,93,753.587158,750.0
2023-06-09 08:30:00,94,803.508545,746.754395
2023-06-09 08:30:00,97,0.0,0.0
2023-06-09 08:30:00,98,0.0,0.0
2023-06-09 08:30:00,99,0.0,0.0
2023-06-09 08:30:00,100,0.0,0.0
2023-06-09 08:30:00,101,358.030701,261.0
2023-06-09 08:30:00,102,266.0,186.0
2023-06-09 08:30:00,103,266.0,186.0
2023-06-09 08:30:00,104,307.0,220.0
2023-06-09 08:30:00,105,0.0,0.0
2023-06-09 08:30:00,106,0.0,0.0
2023-06-09 08:30:00,107,0.0,0.0
2023-06-09 08:30:00,108,0.0,0.0
2023-06-09 08:30:00,109,0.0,0.0
2023-06-09 08:30:00,110,0.0,0.0
2023-06-09 08:30:00,111,0.0,0.0
2023-06-09 08:30:00,112,0.0,0.0
2023-06-09 08:30:00,113,0.0,0.0
2023-06-09 08:30:00,114,165.5,120.0
2023-06-09 08:30:00,115,165.5,120.0
2023-06-09 08:30:00,116,175.0,120.0
2023-06-09 08:30:00,117,0.0,0.0
2023-06-09 08:30:00,118,41.0,30.0
2023-06-09 08:30:00,119,9.0,9.0
2023-06-09 08:30:00,120,921.025635,750.045654
2023-06-09 08:30:00,121,917.99292,750.045654
2023-06-09 08:30:00,122,0.0,0.0
2023-06-09 08:30:00,123,100.0,60.000153
2023-06-09 08:30:00,124,100.0,60.000153
2023-06-09 08:30:00,125,0.0,0.0
2023-06-09 08:30:00,132,0.0,0.0
2023-06-09 08:30:00,133,8.0,8.0
2023-06-09 08:30:00,134,1002.0,750.0
2023-06-09 08:30:00,135,999.0,750.0
2023-06-09 08:30:00,136,0.0,0.0
2023-06-09 08:30:00,137,990.0,718.0
2023-06-09 08:30:00,138,956.0,758.0
2023-06-09 08:30:00,139,979.0,755.0
2023-06-09 08:30:00,140,0.0,0.0
2023-06-09 08:30:00,141,250.26149,218.077057
2023-06-09 08:30:00,143,161.5,129.348938
2023-06-09 08:30:00,144,161.5,129.348938
2023-06-09 08:30:00,145,185.0,146.296127
2023-06-09 08:30:00,146,0.0,0.0
2023-06-09 08:30:00,147,0.0,0.0
2023-06-09 08:30:00,148,0.0,0.0
2023-06-09 08:30:00,149,167.0,88.0
2023-06-09 08:30:00,150,167.0,88.907463
2023-06-09 08:30:00,151,176.0,104.0
2023-06-09 08:30:00,152,165.0,88.436272
2023-06-09 08:30:00,153,165.0,88.436272
2023-06-09 08:30:00,154,174.0,104.0
2023-06-09 08:30:00,157,0.0,0.0
2023-06-09 08:30:00,158,0.0,0.0
2023-06-09 08:30:00,159,0.0,0.0
2023-06-09 08:30:00,160,0.0,0.0
2023-06-09 08:30:00,161,238.0,141.003876
2023-06-09 08:30:00,162,124.0,70.501938
2023-06-09 08:30:00,163,403.0,350.0
2023-06-09 08:30:00,164,0.0,0.0
2023-06-09 08:30:00,165,0.0,0.0
2023-06-09 08:30:00,166,0.0,0.0
2023-06-09 08:30:00,167,0.0,0.0
2023-06-09 08:30:00,168,0.0,0.0
2023-06-09 08:30:00,174,0.0,0.0
2023-06-09 08:30:00,175,0.0,0.0
2023-06-09 08:30:00,176,0.0,0.0
2023-06-09 08:30:00,177,0.0,0.0
2023-06-09 08:30:00,178,0.0,0.0
2023-06-09 08:30:00,179,0.0,0.0
2023-06-09 08:30:00,180,0.0,0.0
2023-06-09 08:30:00,181,0.0,0.0
2023-06-09 08:30:00,182,0.0,0.0
2023-06-09 08:30:00,183,0.0,0.0
2023-06-09 08:30:00,184,293.0,163.972076
2023-06-09 08:30:00,185,148.0,108.0
2023-06-09 08:30:00,187,0.0,0.0
2023-06-09 08:30:00,188,0.0,0.0
2023-06-09 08:30:00,189,0.0,0.0
2023-06-09 08:30:00,190,0.0,0.0
2023-06-09 08:30:00,191,0.0,0.0
2023-06-09 08:30:00,192,0.0,0.0
2023-06-09 08:30:00,193,0.0,0.0
2023-06-09 08:30:00,194,0.0,0.0
2023-06-09 08:30:00,195,0.0,0.0
2023-06-09 08:30:00,196,160.0,119.995728
2023-06-09 08:30:00,197,160.0,119.995728
2023-06-09 08:30:00,198,182.0,120.0
2023-06-09 08:30:00,199,1001.0,795.0
2023-06-09 08:30:00,200,1000.0,795.0
2023-06-09 08:30:00,202,0.0,0.0
2023-06-09 08:30:00,203,0.0,0.0
2023-06-09 08:30:00,204,0.0,0.0
2023-06-09 08:30:00,205,0.0,0.0
2023-06-09 08:30:00,206,0.0,0.0
2023-06-09 08:30:00,207,38.97216,35.0
2023-06-09 08:30:00,208,0.0,0.0
2023-06-09 08:30:00,209,0.0,0.0
2023-06-09 08:30:00,210,0.0,0.0
2023-06-09 08:30:00,217,0.0,0.0
2023-06-09 08:30:00,218,0.0,0.0
2023-06-09 08:30:00,219,0.0,0.0
2023-06-09 08:30:00,220,0.0,0.0
2023-06-09 08:30:00,221,0.0,0.0
2023-06-09 08:30:00,222,0.0,0.0
2023-06-09 08:30:00,223,0.0,0.0
2023-06-09 08:30:00,224,76.0,67.0
2023-06-09 08:30:00,225,76.0,67.0
2023-06-09 08:30:00,226,81.333336,67.0
2023-06-09 08:30:00,227,0.0,0.0
2023-06-09 08:30:00,228,27.0,20.99826
2023-06-09 08:30:00,229,27.0,20.99826
2023-06-09 08:30:00,230,0.0,0.0
2023-06-09 08:30:00,241,0.0,0.0
2023-06-09 08:30:00,242,0.0,0.0
2023-06-09 08:30:00,243,0.0,0.0
2023-06-09 08:30:00,244,0.0,0.0
2023-06-09 08:30:00,247,0.0,0.0
2023-06-09 08:30:00,248,0.0,0.0
2023-06-09 08:30:00,250,292.0,200.0
2023-06-09 08:30:00,251,144.0,100.0
2023-06-09 08:30:00,252,0.0,0.0
2023-06-09 08:30:00,253,0.0,0.0
2023-06-09 08:30:00,254,0.0,0.0
2023-06-09 08:30:00,257,0.0,0.0
2023-06-09 08:30:00,258,0.0,0.0
2023-06-09 08:30:00,259,165.666672,99.46228
2023-06-09 08:30:00,260,165.666672,99.279175
2023-06-09 08:30:00,261,165.666672,99.498901
2023-06-09 08:30:00,262,254.0,195.0
2023-06-09 08:30:00,263,0.0,0.0
2023-06-09 08:30:00,264,0.0,0.0
2023-06-09 08:30:00,265,291.0,175.010666
2023-06-09 08:30:00,266,0.0,0.0
2023-06-09 08:30:00,267,144.5,87.505333
2023-06-09 08:30:00,268,259.0,172.002289
2023-06-09 08:30:00,269,259.0,172.002289
2023-06-09 08:30:00,270,244.0,212.0
2023-06-09 08:30:00,271,229.0,225.0
2023-06-09 08:30:00,272,114.0,114.0
2023-06-09 08:30:00,273,249.0,245.0
2023-06-09 08:30:00,274,114.0,114.0
2023-06-09 08:30:00,279,10.0,5.000229
2023-06-09 08:30:00,280,0.0,0.0
2023-06-09 08:30:00,281,0.0,0.0
2023-06-09 08:30:00,282,0.0,0.0
2023-06-09 08:30:00,283,0.0,0.0
2023-06-09 08:30:00,284,0.0,0.0
2023-06-09 08:30:00,285,0.0,0.0
2023-06-09 08:30:00,286,0.0,0.0
2023-06-09 08:30:00,287,0.0,0.0
2023-06-09 08:30:00,288,0.0,0.0
2023-06-09 08:30:00,289,0.0,0.0
2023-06-09 08:30:00,290,0.0,0.0
2023-06-09 08:30:00,291,0.0,0.0
2023-06-09 08:30:00,292,0.0,0.0
2023-06-09 08:30:00,293,0.0,0.0
2023-06-09 08:30:00,294,0.0,0.0
2023-06-09 08:30:00,295,0.0,0.0
2023-06-09 08:30:00,296,0.0,0.0
2023-06-09 08:30:00,297,0.0,0.0
2023-06-09 08:30:00,298,0.0,0.0
2023-06-09 08:30:00,299,0.0,0.0
2023-06-09 08:30:00,300,0.0,0.0
2023-06-09 08:30:00,301,0.0,0.0
2023-06-09 08:30:00,302,0.0,0.0
2023-06-09 08:30:00,303,0.0,0.0
2023-06-09 08:30:00,304,0.0,0.0
2023-06-09 08:30:00,305,0.0,0.0
2023-06-09 08:30:00,306,97.666664,53.460419
2023-06-09 08:30:00,307,97.666664,53.025528
2023-06-09 08:30:00,308,0.0,0.0
2023-06-09 08:30:00,309,104.0,84.0
2023-06-09 08:30:00,314,188.0,133.0
2023-06-09 08:30:00,315,0.0,0.0
2023-06-09 08:30:00,316,188.5,133.0
2023-06-09 08:30:00,317,188.5,133.0
2023-06-09 08:30:00,318,102.0,64.499725
2023-06-09 08:30:00,319,204.0,128.999451
2023-06-09 08:30:00,320,0.0,0.0
2023-06-09 08:30:00,321,368.0,297.007629
2023-06-09 08:30:00,322,305.288177,207.007019
2023-06-09 08:30:00,323,154.0,119.995728
2023-06-09 08:30:00,324,154.0,119.995728
2023-06-09 08:30:00,325,169.0,122.0
2023-06-09 08:30:00,326,41.435398,0.0
2023-06-09 08:30:00,327,41.18359,0.0
2023-06-09 08:30:00,328,0.0,0.0
2023-06-09 08:30:00,329,0.0,0.0
2023-06-09 08:30:00,330,0.0,0.0
2023-06-09 08:30:00,331,0.0,0.0
2023-06-09 08:30:00,332,0.0,0.0
2023-06-09 08:30:00,333,0.0,0.0
2023-06-09 08:30:00,334,0.0,0.0
2023-06-09 08:30:00,335,0.0,0.0
2023-06-09 08:30:00,336,0.0,0.0
2023-06-09 08:30:00,337,0.0,0.0
2023-06-09 08:30:00,338,171.0,122.0
2023-06-09 08:30:00,339,171.0,122.0
2023-06-09 08:30:00,340,176.0,136.0
2023-06-09 08:30:00,341,0.0,0.0
2023-06-09 08:30:00,342,0.0,0.0
2023-06-09 08:30:00,343,0.0,0.0
2023-06-09 08:30:00,344,0.0,0.0
2023-06-09 08:30:00,345,0.0,0.0
2023-06-09 08:30:00,346,741.597778,644.669189
2023-06-09 08:30:00,347,0.0,0.0
2023-06-09 08:30:00,348,0.0,0.0
2023-06-09 08:30:00,349,0.0,0.0
2023-06-09 08:30:00,350,0.0,0.0
2023-06-09 08:30:00,351,0.0,0.0
2023-06-09 08:30:00,352,42.5,35.0
2023-06-09 08:30:00,353,0.0,0.0
2023-06-09 08:30:00,354,0.0,0.0
2023-06-09 08:30:00,355,818.0,680.069946
2023-06-09 08:30:00,356,817.0,676.668091
2023-06-09 08:30:00,357,166.0,135.0
2023-06-09 08:30:00,358,0.0,0.0
2023-06-09 08:30:00,360,99.0,59.997864
2023-06-09 08:30:00,361,0.0,0.0
2023-06-09 08:30:00,362,0.0,0.0
2023-06-09 08:30:00,363,163.0,163.0
2023-06-09 08:30:00,364,164.333328,119.991135
2023-06-09 08:30:00,365,164.333328,119.991135
2023-06-09 08:30:00,366,0.0,0.0
2023-06-09 08:30:00,367,192.0,119.991135
2023-06-09 08:30:00,368,0.0,0.0
2023-06-09 08:30:00,369,0.0,0.0
2023-06-09 08:30:00,370,0.0,0.0
2023-06-09 08:30:00,371,0.0,0.0
2023-06-09 08:30:00,372,0.0,0.0
2023-06-09 08:30:00,373,0.0,0.0
2023-06-09 08:30:00,374,0.0,0.0
2023-06-09 08:30:00,375,20.000305,10.000153
2023-06-09 08:30:00,376,22.5,7.0
2023-06-09 08:30:00,377,22.5,7.0
2023-06-09 08:30:00,378,22.5,7.0
2023-06-09 08:30:00,379,0.0,0.0
2023-06-09 08:30:00,380,771.056763,665.0
2023-06-09 08:30:00,381,0.0,0.0
2023-06-09 08:30:00,382,0.0,0.0
2023-06-09 08:30:00,383,410.812134,355.0
2023-06-09 08:30:00,384,386.404907,267.0
2023-06-09 08:30:00,385,0.0,0.0
2023-06-09 08:30:00,386,0.0,0.0
2023-06-09 08:30:00,387,0.0,0.0
2023-06-09 08:30:00,388,0.0,0.0
2023-06-09 08:30:00,389,0.0,0.0
2023-06-09 08:30:00,390,0.0,0.0
2023-06-09 08:30:00,391,0.0,0.0
2023-06-09 08:30:00,392,0.0,0.0
2023-06-09 08:30:00,393,0.0,0.0
2023-06-09 08:30:00,394,0.0,0.0
2023-06-09 08:30:00,395,0.0,0.0
2023-06-09 08:30:00,396,0.0,0.0
2023-06-09 08:30:00,397,0.0,0.0
2023-06-09 08:30:00,398,0.0,0.0
2023-06-09 08:30:00,399,0.0,0.0
2023-06-09 08:30:00,400,0.0,0.0
2023-06-09 08:30:00,401,0.0,0.0
2023-06-09 08:30:00,402,279.0,188.018433
2023-06-09 08:30:00,403,279.0,188.811951
2023-06-09 08:30:00,404,277.0,204.0
2023-06-09 08:30:00,405,0.0,0.0
2023-06-09 08:30:00,406,0.0,0.0
2023-06-09 08:30:00,407,0.0,0.0
2023-06-09 08:30:00,408,304.0,160.002441
2023-06-09 08:30:00,409,304.0,160.002441
2023-06-09 08:30:00,410,273.0,160.002441
2023-06-09 08:30:00,411,230.422531,189.016327
2023-06-09 08:30:00,412,229.212326,189.016327
2023-06-09 08:30:00,413,253.822327,189.016327
2023-06-09 08:30:00,414,252.231491,189.016327
2023-06-09 08:30:00,415,250.630478,206.0
2023-06-09 08:30:00,416,275.841888,206.0
2023-06-09 08:30:00,430,0.0,0.0
2023-06-09 08:30:00,438,10.75862,5.000153
2023-06-09 08:30:00,439,10.75862,4.000366
2023-06-09 08:30:00,440,0.0,0.0
2023-06-09 08:30:00,442,15.0,7.0
2023-06-09 08:30:00,443,202.602585,180.0
2023-06-09 08:30:00,444,111.413826,90.0
2023-06-09 08:30:00,445,194.24559,180.0
2023-06-09 08:30:00,446,105.921974,90.0
2023-06-09 08:30:00,448,250.0,173.0
2023-06-09 08:30:00,449,250.0,173.0
2023-06-09 08:30:00,450,259.0,162.0
2023-06-09 08:30:00,451,250.0,173.0
2023-06-09 08:30:00,452,0.0,0.0
2023-06-09 08:30:00,453,129.5,81.0
2023-06-09 08:30:00,456,36.0,20.00061
2023-06-09 08:30:00,457,0.0,0.0
2023-06-09 08:30:00,458,0.0,0.0
2023-06-09 08:30:00,459,0.0,0.0
2023-06-09 08:30:00,460,1002.0,795.0
2023-06-09 08:30:00,461,1002.0,795.0
2023-06-09 08:30:00,462,969.0,791.0
2023-06-09 08:30:00,463,0.0,0.0
2023-06-09 08:30:00,464,995.0,795.0
2023-06-09 08:30:00,465,994.0,795.0
2023-06-09 08:30:00,466,0.0,0.0
2023-06-09 08:30:00,467,0.0,0.0
2023-06-09 08:30:00,468,0.0,0.0
2023-06-09 08:30:00,469,0.0,0.0
2023-06-09 08:30:00,470,0.0,0.0
2023-06-09 08:30:00,472,297.5,167.006409
2023-06-09 08:30:00,473,171.016602,171.016602
2023-06-09 08:30:00,474,290.0,204.0
2023-06-09 08:30:00,478,0.0,0.0
2023-06-09 08:30:00,479,0.0,0.0
2023-06-09 08:30:00,482,0.0,0.0
2023-06-09 08:30:00,483,0.0,0.0
2023-06-09 08:30:00,484,338.0,150.0
2023-06-09 08:30:00,485,134.0,120.0
2023-06-09 08:30:00,487,850.012939,749.988525
2023-06-09 08:30:00,492,939.0,791.173523
2023-06-09 08:30:00,493,939.0,770.9021
2023-06-09 08:30:00,494,0.0,0.0
2023-06-09 08:30:00,495,0.0,0.0
2023-06-09 08:30:00,496,0.0,0.0
2023-06-09 08:30:00,497,236.117126,131.0
2023-06-09 08:30:00,498,1357.0,1058.099976
2023-06-09 08:30:00,499,131.0,131.0
2023-06-09 08:30:00,500,860.192322,662.459167
2023-06-09 08:30:00,501,860.192322,577.0
2023-06-09 08:30:00,504,0.0,0.0
2023-06-09 08:30:00,505,0.0,0.0
2023-06-09 08:30:00,506,0.0,0.0
2023-06-09 08:30:00,507,97.666664,33.5
2023-06-09 08:30:00,508,97.666664,33.5
2023-06-09 08:30:00,509,104.666672,84.0
2023-06-09 08:30:00,510,342.0,174.0
2023-06-09 08:30:00,511,166.0,87.0
2023-06-09 08:30:00,512,0.0,0.0
2023-06-09 08:30:00,513,0.0,0.0
2023-06-09 08:30:00,515,0.0,0.0
2023-06-09 08:30:00,516,1012.0,795.0
2023-06-09 08:30:00,517,350.0,200.0
2023-06-09 08:30:00,518,397.0,200.0
2023-06-09 08:30:00,519,302.0,242.0
2023-06-09 08:30:00,520,275.0,87.0
2023-06-09 08:30:00,521,128.0,43.5
2023-06-09 08:30:00,523,0.0,0.0
2023-06-09 08:30:00,524,0.0,0.0
2023-06-09 08:35:00,1,0.0,0.0
2023-06-09 08:35:00,2,0.0,0.0
2023-06-09 08:35:00,3,0.0,0.0
2023-06-09 08:35:00,4,417.373077,364.991486
2023-06-09 08:35:00,5,417.451843,364.991486
2023-06-09 08:35:00,6,0.0,0.0
2023-06-09 08:35:00,7,0.0,0.0
2023-06-09 08:35:00,8,416.328644,364.991486
2023-06-09 08:35:00,9,0.0,0.0
2023-06-09 08:35:00,10,440.398407,364.32193
2023-06-09 08:35:00,11,0.0,0.0
2023-06-09 08:35:00,12,0.0,0.0
2023-06-09 08:35:00,15,432.497284,395.464966
2023-06-09 08:35:00,16,430.162018,396.243164
2023-06-09 08:35:00,17,464.89566,428.400482
2023-06-09 08:35:00,18,462.77832,422.77832
2023-06-09 08:35:00,27,615.0,615.0
2023-06-09 08:35:00,28,612.0,612.0
2023-06-09 08:35:00,29,612.0,612.0
2023-06-09 08:35:00,33,0.0,0.0
2023-06-09 08:35:00,36,999.0,795.0
2023-06-09 08:35:00,37,993.0,795.0
2023-06-09 08:35:00,43,0.0,0.0
2023-06-09 08:35:00,46,506.0,445.009064
2023-06-09 08:35:00,47,462.986359,409.996735
2023-06-09 08:35:00,48,456.0,409.897614
2023-06-09 08:35:00,49,0.0,0.0
2023-06-09 08:35:00,50,0.0,0.0
2023-06-09 08:35:00,51,463.0,405.012726
2023-06-09 08:35:00,52,0.0,0.0
2023-06-09 08:35:00,53,0.0,0.0
2023-06-09 08:35:00,54,0.0,0.0
2023-06-09 08:35:00,55,0.0,0.0
2023-06-09 08:35:00,56,0.0,0.0
2023-06-09 08:35:00,57,0.0,0.0
2023-06-09 08:35:00,58,0.0,0.0
2023-06-09 08:35:00,59,0.0,0.0
2023-06-09 08:35:00,60,0.0,0.0
2023-06-09 08:35:00,61,463.0,280.0
2023-06-09 08:35:00,62,0.0,0.0
2023-06-09 08:35:00,63,0.0,0.0
2023-06-09 08:35:00,64,328.799469,280.932037
2023-06-09 08:35:00,65,0.0,0.0
2023-06-09 08:35:00,66,337.848785,292.487091
2023-06-09 08:35:00,67,369.157257,280.0
2023-06-09 08:35:00,68,349.418152,314.902985
2023-06-09 08:35:00,69,787.324951,670.220703
2023-06-09 08:35:00,70,799.658813,670.621338
2023-06-09 08:35:00,71,0.0,0.0
2023-06-09 08:35:00,72,44.0,25.002136
2023-06-09 08:35:00,73,0.0,0.0
2023-06-09 08:35:00,74,0.0,0.0
2023-06-09 08:35:00,75,0.0,0.0
2023-06-09 08:35:00,76,0.0,0.0
2023-06-09 08:35:00,77,0.0,0.0
2023-06-09 08:35:00,78,0.0,0.0
2023-06-09 08:35:00,79,0.0,0.0
2023-06-09 08:35:00,80,0.0,0.0
2023-06-09 08:35:00,83,417.036682,330.327972
2023-06-09 08:35:00,84,0.0,0.0
2023-06-09 08:35:00,85,371.343109,320.0
2023-06-09 08:35:00,86,0.0,0.0
2023-06-09 08:35:00,87,341.76767,329.782074
2023-06-09 08:35:00,88,0.0,0.0
2023-06-09 08:35:00,89,455.993927,455.984253
2023-06-09 08:35:00,90,99.302612,0.0
2023-06-09 08:35:00,91,753.587158,750.0
2023-06-09 08:35:00,92,803.508545,746.662842
2023-06-09 08:35:00,95,0.0,0.0
2023-06-09 08:35:00,96,0.0,0.0
2023-06-09 08:35:00,97,0.0,0.0
2023-06-09 08:35:00,98,0.0,0.0
2023-06-09 08:35:00,99,355.453857,261.0
2023-06-09 08:35:00,100,0.0,0.0
2023-06-09 08:35:00,101,0.0,0.0
2023-06-09 08:35:00,102,0.0,0.0
2023-06-09 08:35:00,103,0.0,0.0
2023-06-09 08:35:00,104,0.0,0.0
2023-06-09 08:35:00,105,0.0,0.0
2023-06-09 08:35:00,106,0.0,0.0
2023-06-09 08:35:00,107,0.0,0.0
2023-06-09 08:35:00,108,0.0,0.0
2023-06-09 08:35:00,112,0.0,0.0
2023-06-09 08:35:00,113,41.0,30.0
2023-06-09 08:35:00,114,9.0,9.0
2023-06-09 08:35:00,115,921.025635,750.045654
2023-06-09 08:35:00,116,917.99292,750.045654
2023-06-09 08:35:00,117,0.0,0.0
2023-06-09 08:35:00,118,100.0,60.000153
2023-06-09 08:35:00,119,100.0,60.000153
2023-06-09 08:35:00,120,0.0,0.0
2023-06-09 08:35:00,126,0.0,0.0
2023-06-09 08:35:00,127,8.0,8.0
2023-06-09 08:35:00,128,1002.0,750.0
2023-06-09 08:35:00,129,999.0,750.0
2023-06-09 08:35:00,130,0.0,0.0
2023-06-09 08:35:00,131,990.0,718.0
2023-06-09 08:35:00,132,956.0,758.0
2023-06-09 08:35:00,133,979.0,755.0
2023-06-09 08:35:00,134,0.0,0.0
2023-06-09 08:35:00,135,243.263031,226.754761
2023-06-09 08:35:00,136,161.5,129.348938
2023-06-09 08:35:00,137,161.5,129.348938
2023-06-09 08:35:00,138,185.0,146.296127
2023-06-09 08:35:00,139,0.0,0.0
2023-06-09 08:35:00,140,0.0,0.0
2023-06-09 08:35:00,141,0.0,0.0
2023-06-09 08:35:00,142,167.0,88.0
2023-06-09 08:35:00,143,167.0,88.907463
2023-06-09 08:35:00,144,176.0,104.0
2023-06-09 08:35:00,145,165.0,88.436272
2023-06-09 08:35:00,146,165.0,88.436272
2023-06-09 08:35:00,147,174.0,104.0
2023-06-09 08:35:00,150,0.0,0.0
2023-06-09 08:35:00,151,0.0,0.0
2023-06-09 08:35:00,152,0.0,0.0
2023-06-09 08:35:00,153,0.0,0.0
2023-06-09 08:35:00,154,238.0,141.003876
2023-06-09 08:35:00,155,124.0,70.501938
2023-06-09 08:35:00,156,403.0,350.0
2023-06-09 08:35:00,158,0.0,0.0
2023-06-09 08:35:00,159,0.0,0.0
2023-06-09 08:35:00,160,0.0,0.0
2023-06-09 08:35:00,161,0.0,0.0
2023-06-09 08:35:00,162,0.0,0.0
2023-06-09 08:35:00,166,0.0,0.0
2023-06-09 08:35:00,167,0.0,0.0
2023-06-09 08:35:00,168,0.0,0.0
2023-06-09 08:35:00,169,0.0,0.0
2023-06-09 08:35:00,170,0.0,0.0
2023-06-09 08:35:00,171,0.0,0.0
2023-06-09 08:35:00,172,0.0,0.0
2023-06-09 08:35:00,173,0.0,0.0
2023-06-09 08:35:00,174,0.0,0.0
2023-06-09 08:35:00,175,0.0,0.0
2023-06-09 08:35:00,176,293.0,163.895782
2023-06-09 08:35:00,177,148.0,108.0
2023-06-09 08:35:00,178,0.0,0.0
2023-06-09 08:35:00,179,0.0,0.0
2023-06-09 08:35:00,180,0.0,0.0
2023-06-09 08:35:00,181,0.0,0.0
2023-06-09 08:35:00,182,0.0,0.0
2023-06-09 08:35:00,183,0.0,0.0
2023-06-09 08:35:00,184,0.0,0.0
2023-06-09 08:35:00,185,0.0,0.0
2023-06-09 08:35:00,186,0.0,0.0
2023-06-09 08:35:00,187,160.0,119.995728
2023-06-09 08:35:00,188,160.0,119.995728
2023-06-09 08:35:00,189,182.0,120.0
2023-06-09 08:35:00,190,1001.0,795.0
2023-06-09 08:35:00,191,1000.0,795.0
2023-06-09 08:35:00,193,0.0,0.0
2023-06-09 08:35:00,194,0.0,0.0
2023-06-09 08:35:00,195,0.0,0.0
2023-06-09 08:35:00,196,38.97216,35.0
2023-06-09 08:35:00,197,0.0,0.0
2023-06-09 08:35:00,198,0.0,0.0
2023-06-09 08:35:00,200,0.0,0.0
2023-06-09 08:35:00,207,0.0,0.0
2023-06-09 08:35:00,208,0.0,0.0
2023-06-09 08:35:00,209,0.0,0.0
2023-06-09 08:35:00,210,0.0,0.0
2023-06-09 08:35:00,211,0.0,0.0
2023-06-09 08:35:00,212,0.0,0.0
2023-06-09 08:35:00,213,0.0,0.0
2023-06-09 08:35:00,214,76.0,67.0
2023-06-09 08:35:00,215,76.0,67.0
2023-06-09 08:35:00,216,81.333336,67.0
2023-06-09 08:35:00,217,0.0,0.0
2023-06-09 08:35:00,218,27.0,20.99826
2023-06-09 08:35:00,219,27.0,20.99826
2023-06-09 08:35:00,220,0.0,0.0
2023-06-09 08:35:00,231,0.0,0.0
2023-06-09 08:35:00,232,0.0,0.0
2023-06-09 08:35:00,233,0.0,0.0
2023-06-09 08:35:00,234,0.0,0.0
2023-06-09 08:35:00,237,0.0,0.0
2023-06-09 08:35:00,238,0.0,0.0
2023-06-09 08:35:00,240,292.0,200.0
2023-06-09 08:35:00,241,144.0,100.0
2023-06-09 08:35:00,242,0.0,0.0
2023-06-09 08:35:00,243,0.0,0.0
2023-06-09 08:35:00,244,0.0,0.0
2023-06-09 08:35:00,247,0.0,0.0
2023-06-09 08:35:00,248,0.0,0.0
2023-06-09 08:35:00,249,165.666672,99.46228
2023-06-09 08:35:00,250,165.666672,99.279175
2023-06-09 08:35:00,251,165.666672,99.498901
2023-06-09 08:35:00,252,254.0,195.0
2023-06-09 08:35:00,253,0.0,0.0
2023-06-09 08:35:00,254,0.0,0.0
2023-06-09 08:35:00,255,291.0,175.010666
2023-06-09 08:35:00,256,0.0,0.0
2023-06-09 08:35:00,257,144.5,87.505333
2023-06-09 08:35:00,258,259.0,172.002289
2023-06-09 08:35:00,259,259.0,172.002289
2023-06-09 08:35:00,260,244.0,212.0
2023-06-09 08:35:00,264,10.0,5.000229
2023-06-09 08:35:00,265,0.0,0.0
2023-06-09 08:35:00,266,0.0,0.0
2023-06-09 08:35:00,267,0.0,0.0
2023-06-09 08:35:00,268,0.0,0.0
2023-06-09 08:35:00,269,0.0,0.0
2023-06-09 08:35:00,270,0.0,0.0
2023-06-09 08:35:00,271,0.0,0.0
2023-06-09 08:35:00,272,0.0,0.0
2023-06-09 08:35:00,273,0.0,0.0
2023-06-09 08:35:00,274,0.0,0.0
2023-06-09 08:35:00,275,0.0,0.0
2023-06-09 08:35:00,276,0.0,0.0
2023-06-09 08:35:00,277,0.0,0.0
2023-06-09 08:35:00,278,0.0,0.0
2023-06-09 08:35:00,279,0.0,0.0
2023-06-09 08:35:00,280,0.0,0.0
2023-06-09 08:35:00,281,0.0,0.0
2023-06-09 08:35:00,282,0.0,0.0
2023-06-09 08:35:00,283,0.0,0.0
2023-06-09 08:35:00,284,0.0,0.0
2023-06-09 08:35:00,285,0.0,0.0
2023-06-09 08:35:00,286,0.0,0.0
2023-06-09 08:35:00,287,0.0,0.0
2023-06-09 08:35:00,288,0.0,0.0
2023-06-09 08:35:00,289,0.0,0.0
2023-06-09 08:35:00,290,0.0,0.0
2023-06-09 08:35:00,291,97.666664,53.386032
2023-06-09 08:35:00,292,97.666664,53.042694
2023-06-09 08:35:00,293,0.0,0.0
2023-06-09 08:35:00,294,104.0,84.0
2023-06-09 08:35:00,299,188.0,133.0
2023-06-09 08:35:00,300,0.0,0.0
2023-06-09 08:35:00,301,188.5,133.0
2023-06-09 08:35:00,302,188.5,133.0
2023-06-09 08:35:00,303,102.0,64.499725
2023-06-09 08:35:00,304,204.0,128.999451
2023-06-09 08:35:00,305,0.0,0.0
2023-06-09 08:35:00,306,368.0,297.007629
2023-06-09 08:35:00,307,303.849823,207.007019
2023-06-09 08:35:00,308,154.0,119.995728
2023-06-09 08:35:00,309,154.0,119.995728
2023-06-09 08:35:00,310,169.0,122.0
2023-06-09 08:35:00,311,41.668892,0.0
2023-06-09 08:35:00,312,41.867199,0.0
2023-06-09 08:35:00,313,11.908253,0.0
2023-06-09 08:35:00,314,0.0,0.0
2023-06-09 08:35:00,315,0.0,0.0
2023-06-09 08:35:00,316,0.0,0.0
2023-06-09 08:35:00,317,0.0,0.0
2023-06-09 08:35:00,318,0.0,0.0
2023-06-09 08:35:00,319,0.0,0.0
2023-06-09 08:35:00,320,0.0,0.0
2023-06-09 08:35:00,321,0.0,0.0
2023-06-09 08:35:00,322,0.0,0.0
2023-06-09 08:35:00,323,171.0,122.0
2023-06-09 08:35:00,324,171.0,122.0
2023-06-09 08:35:00,325,176.0,136.0
2023-06-09 08:35:00,326,0.0,0.0
2023-06-09 08:35:00,327,0.0,0.0
2023-06-09 08:35:00,328,0.0,0.0
2023-06-09 08:35:00,329,0.0,0.0
2023-06-09 08:35:00,330,0.0,0.0
2023-06-09 08:35:00,331,725.145874,644.669189
2023-06-09 08:35:00,332,0.0,0.0
2023-06-09 08:35:00,333,0.0,0.0
2023-06-09 08:35:00,334,0.0,0.0
2023-06-09 08:35:00,335,0.0,0.0
2023-06-09 08:35:00,336,0.0,0.0
2023-06-09 08:35:00,337,42.5,35.0
2023-06-09 08:35:00,338,0.0,0.0
2023-06-09 08:35:00,339,0.0,0.0
2023-06-09 08:35:00,340,818.0,680.484863
2023-06-09 08:35:00,341,817.0,677.124512
2023-06-09 08:35:00,342,166.0,135.0
2023-06-09 08:35:00,343,0.0,0.0
2023-06-09 08:35:00,344,99.0,59.997864
2023-06-09 08:35:00,345,0.0,0.0
2023-06-09 08:35:00,346,0.0,0.0
2023-06-09 08:35:00,347,163.0,163.0
2023-06-09 08:35:00,348,164.333328,119.991135
2023-06-09 08:35:00,349,164.333328,119.991135
2023-06-09 08:35:00,350,0.0,0.0
2023-06-09 08:35:00,351,192.0,119.991135
2023-06-09 08:35:00,352,0.0,0.0
2023-06-09 08:35:00,353,0.0,0.0
2023-06-09 08:35:00,354,0.0,0.0
2023-06-09 08:35:00,355,0.0,0.0
2023-06-09 08:35:00,356,0.0,0.0
2023-06-09 08:35:00,357,0.0,0.0
2023-06-09 08:35:00,358,0.0,0.0
2023-06-09 08:35:00,359,20.000305,10.000153
2023-06-09 08:35:00,360,22.5,7.0
2023-06-09 08:35:00,361,22.5,7.0
2023-06-09 08:35:00,362,22.5,7.0
2023-06-09 08:35:00,363,0.0,0.0
2023-06-09 08:35:00,364,771.056763,665.0
2023-06-09 08:35:00,365,0.0,0.0
2023-06-09 08:35:00,366,0.0,0.0
2023-06-09 08:35:00,367,409.312378,355.0
2023-06-09 08:35:00,368,0.0,0.0
2023-06-09 08:35:00,369,0.0,0.0
2023-06-09 08:35:00,370,0.0,0.0
2023-06-09 08:35:00,371,0.0,0.0
2023-06-09 08:35:00,372,0.0,0.0
2023-06-09 08:35:00,373,0.0,0.0
2023-06-09 08:35:00,374,0.0,0.0
2023-06-09 08:35:00,375,0.0,0.0
2023-06-09 08:35:00,376,0.0,0.0
2023-06-09 08:35:00,377,0.0,0.0
2023-06-09 08:35:00,378,0.0,0.0
2023-06-09 08:35:00,379,0.0,0.0
2023-06-09 08:35:00,380,0.0,0.0
2023-06-09 08:35:00,381,0.0,0.0
2023-06-09 08:35:00,382,0.0,0.0
2023-06-09 08:35:00,383,0.0,0.0
2023-06-09 08:35:00,384,0.0,0.0
2023-06-09 08:35:00,385,279.0,187.987915
2023-06-09 08:35:00,386,279.0,188.171021
2023-06-09 08:35:00,387,277.0,204.0
2023-06-09 08:35:00,388,0.0,0.0
2023-06-09 08:35:00,389,0.0,0.0
2023-06-09 08:35:00,390,0.0,0.0
2023-06-09 08:35:00,419,304.0,160.002441
2023-06-09 08:35:00,420,304.0,160.002441
2023-06-09 08:35:00,421,273.0,160.002441
2023-06-09 08:35:00,422,266.0,186.0
2023-06-09 08:35:00,423,266.0,186.0
2023-06-09 08:35:00,432,307.0,220.0
2023-06-09 08:35:00,433,387.494202,267.0
2023-06-09 08:35:00,434,221.259079,189.016327
2023-06-09 08:35:00,435,220.35878,189.016327
2023-06-09 08:35:00,436,247.638077,189.016327
2023-06-09 08:35:00,437,246.128403,189.016327
2023-06-09 08:35:00,438,240.761978,206.0
2023-06-09 08:35:00,439,269.278015,206.0
2023-06-09 08:35:00,440,165.5,120.0
2023-06-09 08:35:00,441,165.5,120.0
2023-06-09 08:35:00,442,175.0,120.0
2023-06-09 08:35:00,443,0.0,0.0
2023-06-09 08:35:00,444,0.0,0.0
2023-06-09 08:35:00,450,229.0,225.0
2023-06-09 08:35:00,451,114.0,114.0
2023-06-09 08:35:00,452,249.0,245.0
2023-06-09 08:35:00,453,114.0,114.0
2023-06-09 08:35:00,459,0.0,0.0
2023-06-09 08:35:00,467,10.75862,5.000153
2023-06-09 08:35:00,468,10.75862,4.000366
2023-06-09 08:35:00,469,0.0,0.0
2023-06-09 08:35:00,471,5.42535,0.0
2023-06-09 08:35:00,472,203.289795,180.0
2023-06-09 08:35:00,473,110.595566,90.0
2023-06-09 08:35:00,474,195.828186,180.0
2023-06-09 08:35:00,475,103.688614,90.0
2023-06-09 08:35:00,477,250.0,173.994461
2023-06-09 08:35:00,478,250.0,173.994461
2023-06-09 08:35:00,479,259.0,173.994461
2023-06-09 08:35:00,480,250.0,173.0
2023-06-09 08:35:00,481,0.0,0.0
2023-06-09 08:35:00,482,129.5,81.0
2023-06-09 08:35:00,485,36.0,20.00061
2023-06-09 08:35:00,486,0.0,0.0
2023-06-09 08:35:00,487,0.0,0.0
2023-06-09 08:35:00,488,0.0,0.0
2023-06-09 08:35:00,489,1002.0,795.0
2023-06-09 08:35:00,490,1002.0,795.0
2023-06-09 08:35:00,491,969.0,791.0
2023-06-09 08:35:00,492,0.0,0.0
2023-06-09 08:35:00,493,995.0,795.0
2023-06-09 08:35:00,494,994.0,795.0
2023-06-09 08:35:00,495,0.0,0.0
2023-06-09 08:35:00,496,0.0,0.0
2023-06-09 08:35:00,497,0.0,0.0
2023-06-09 08:35:00,498,0.0,0.0
2023-06-09 08:35:00,499,0.0,0.0
2023-06-09 08:35:00,501,297.5,167.006409
2023-06-09 08:35:00,502,167.0,167.0
2023-06-09 08:35:00,503,290.0,204.0
2023-06-09 08:35:00,507,0.0,0.0
2023-06-09 08:35:00,508,0.0,0.0
2023-06-09 08:35:00,511,0.0,0.0
2023-06-09 08:35:00,512,0.0,0.0
2023-06-09 08:35:00,513,338.0,150.0
2023-06-09 08:35:00,514,134.0,120.0
2023-06-09 08:35:00,516,850.012939,749.988525
2023-06-09 08:35:00,521,939.0,780.164001
2023-06-09 08:35:00,522,939.0,772.885864
2023-06-09 08:35:00,523,0.0,0.0
2023-06-09 08:35:00,524,0.0,0.0
2023-06-09 08:35:00,525,0.0,0.0
2023-06-09 08:35:00,526,234.377563,131.0
2023-06-09 08:35:00,527,1357.0,1058.099976
2023-06-09 08:35:00,528,131.0,131.0
2023-06-09 08:35:00,529,860.192322,646.510986
2023-06-09 08:35:00,530,860.192322,655.987
2023-06-09 08:35:00,533,0.0,0.0
2023-06-09 08:35:00,534,0.0,0.0
2023-06-09 08:35:00,535,0.0,0.0
2023-06-09 08:35:00,536,97.666664,33.5
2023-06-09 08:35:00,537,97.666664,33.5
2023-06-09 08:35:00,538,104.666672,84.0
2023-06-09 08:35:00,539,342.0,174.0
2023-06-09 08:35:00,540,166.0,87.0
2023-06-09 08:35:00,541,0.0,0.0
2023-06-09 08:35:00,542,0.0,0.0
2023-06-09 08:35:00,544,0.0,0.0
2023-06-09 08:35:00,545,1012.0,795.0
2023-06-09 08:35:00,546,350.0,200.0
2023-06-09 08:35:00,547,397.0,200.0
2023-06-09 08:35:00,548,302.0,242.0
2023-06-09 08:35:00,549,275.0,87.0
2023-06-09 08:35:00,550,128.0,43.5
2023-06-09 08:35:00,552,0.0,0.0
2023-06-09 08:35:00,553,0.0,0.0
2023-06-09 08:40:00,1,0.0,0.0
2023-06-09 08:40:00,2,0.0,0.0
2023-06-09 08:40:00,3,0.0,0.0
2023-06-09 08:40:00,4,413.453247,364.991486
2023-06-09 08:40:00,5,411.83139,364.991486
2023-06-09 08:40:00,6,0.0,0.0
2023-06-09 08:40:00,7,0.0,0.0
2023-06-09 08:40:00,8,415.443726,364.991486
2023-06-09 08:40:00,9,0.0,0.0
2023-06-09 08:40:00,10,443.069305,364.371613
2023-06-09 08:40:00,11,0.0,0.0
2023-06-09 08:40:00,12,0.0,0.0
2023-06-09 08:40:00,15,417.775909,395.464966
2023-06-09 08:40:00,16,419.443848,396.334717
2023-06-09 08:40:00,17,464.89566,426.661957
2023-06-09 08:40:00,18,462.459839,422.459839
2023-06-09 08:40:00,27,615.0,615.0
2023-06-09 08:40:00,28,612.0,612.0
2023-06-09 08:40:00,29,612.0,612.0
2023-06-09 08:40:00,33,0.0,0.0
2023-06-09 08:40:00,36,999.0,795.0
2023-06-09 08:40:00,37,993.0,795.0
2023-06-09 08:40:00,43,0.0,0.0
2023-06-09 08:40:00,46,506.0,445.009064
2023-06-09 08:40:00,47,451.861053,409.996735
2023-06-09 08:40:00,48,456.0,409.872833
2023-06-09 08:40:00,49,0.0,0.0
2023-06-09 08:40:00,50,0.0,0.0
2023-06-09 08:40:00,51,463.0,405.012726
2023-06-09 08:40:00,52,0.0,0.0
2023-06-09 08:40:00,53,0.0,0.0
2023-06-09 08:40:00,54,0.0,0.0
2023-06-09 08:40:00,55,0.0,0.0
2023-06-09 08:40:00,56,0.0,0.0
2023-06-09 08:40:00,57,0.0,0.0
2023-06-09 08:40:00,58,0.0,0.0
2023-06-09 08:40:00,59,0.0,0.0
2023-06-09 08:40:00,60,0.0,0.0
2023-06-09 08:40:00,61,463.0,280.0
2023-06-09 08:40:00,62,0.0,0.0
2023-06-09 08:40:00,63,0.0,0.0
2023-06-09 08:40:00,64,334.333923,280.907257
2023-06-09 08:40:00,65,0.0,0.0
2023-06-09 08:40:00,66,329.496887,292.487091
2023-06-09 08:40:00,67,369.182037,280.0
2023-06-09 08:40:00,68,341.426544,314.902985
2023-06-09 08:40:00,69,783.107727,670.220703
2023-06-09 08:40:00,70,799.658813,670.621338
2023-06-09 08:40:00,71,0.0,0.0
2023-06-09 08:40:00,72,44.0,25.002136
2023-06-09 08:40:00,73,0.0,0.0
2023-06-09 08:40:00,74,0.0,0.0
2023-06-09 08:40:00,75,0.0,0.0
2023-06-09 08:40:00,76,0.0,0.0
2023-06-09 08:40:00,77,0.0,0.0
2023-06-09 08:40:00,78,0.0,0.0
2023-06-09 08:40:00,79,0.0,0.0
2023-06-09 08:40:00,80,0.0,0.0
2023-06-09 08:40:00,83,405.469635,330.327972
2023-06-09 08:40:00,84,0.0,0.0
2023-06-09 08:40:00,85,354.350433,320.0
2023-06-09 08:40:00,86,0.0,0.0
2023-06-09 08:40:00,87,329.881744,329.782074
2023-06-09 08:40:00,88,0.0,0.0
2023-06-09 08:40:00,89,455.993927,380.018097
2023-06-09 08:40:00,90,111.824936,0.0
2023-06-09 08:40:00,91,753.587158,750.0
2023-06-09 08:40:00,92,803.508545,746.845947
2023-06-09 08:40:00,95,0.0,0.0
2023-06-09 08:40:00,96,0.0,0.0
2023-06-09 08:40:00,97,0.0,0.0
2023-06-09 08:40:00,98,0.0,0.0
2023-06-09 08:40:00,99,355.01059,261.0
2023-06-09 08:40:00,100,0.0,0.0
2023-06-09 08:40:00,101,0.0,0.0
2023-06-09 08:40:00,102,0.0,0.0
2023-06-09 08:40:00,103,0.0,0.0
2023-06-09 08:40:00,104,0.0,0.0
2023-06-09 08:40:00,105,0.0,0.0
2023-06-09 08:40:00,106,0.0,0.0
2023-06-09 08:40:00,107,0.0,0.0
2023-06-09 08:40:00,108,0.0,0.0
2023-06-09 08:40:00,112,0.0,0.0
2023-06-09 08:40:00,113,41.0,30.0
2023-06-09 08:40:00,114,9.0,9.0
2023-06-09 08:40:00,115,921.025635,750.045654
2023-06-09 08:40:00,116,917.99292,750.045654
2023-06-09 08:40:00,117,0.0,0.0
2023-06-09 08:40:00,118,100.0,60.000153
2023-06-09 08:40:00,119,100.0,60.000153
2023-06-09 08:40:00,120,0.0,0.0
2023-06-09 08:40:00,126,0.0,0.0
2023-06-09 08:40:00,127,8.0,8.0
2023-06-09 08:40:00,128,1002.0,750.0
2023-06-09 08:40:00,129,999.0,750.0
2023-06-09 08:40:00,130,0.0,0.0
2023-06-09 08:40:00,131,990.0,718.0
2023-06-09 08:40:00,132,956.0,758.0
2023-06-09 08:40:00,133,979.0,755.0
2023-06-09 08:40:00,134,0.0,0.0
2023-06-09 08:40:00,135,232.740387,232.706635
2023-06-09 08:40:00,136,161.5,158.198944
2023-06-09 08:40:00,137,161.5,158.198944
2023-06-09 08:40:00,138,185.0,181.026138
2023-06-09 08:40:00,139,0.0,0.0
2023-06-09 08:40:00,140,0.0,0.0
2023-06-09 08:40:00,141,0.0,0.0
2023-06-09 08:40:00,142,167.0,88.0
2023-06-09 08:40:00,143,167.0,89.143059
2023-06-09 08:40:00,144,176.0,104.0
2023-06-09 08:40:00,145,165.0,88.436272
2023-06-09 08:40:00,146,165.0,88.436272
2023-06-09 08:40:00,147,174.0,104.0
2023-06-09 08:40:00,150,0.0,0.0
2023-06-09 08:40:00,151,0.0,0.0
2023-06-09 08:40:00,152,0.0,0.0
2023-06-09 08:40:00,153,0.0,0.0
2023-06-09 08:40:00,154,238.0,141.003876
2023-06-09 08:40:00,155,124.0,70.501938
2023-06-09 08:40:00,156,403.0,350.0
2023-06-09 08:40:00,158,0.0,0.0
2023-06-09 08:40:00,159,0.0,0.0
2023-06-09 08:40:00,160,0.0,0.0
2023-06-09 08:40:00,161,0.0,0.0
2023-06-09 08:40:00,162,0.0,0.0
2023-06-09 08:40:00,166,0.0,0.0
2023-06-09 08:40:00,167,0.0,0.0
2023-06-09 08:40:00,168,0.0,0.0
2023-06-09 08:40:00,169,0.0,0.0
2023-06-09 08:40:00,170,0.0,0.0
2023-06-09 08:40:00,171,0.0,0.0
2023-06-09 08:40:00,172,0.0,0.0
2023-06-09 08:40:00,173,0.0,0.0
2023-06-09 08:40:00,174,0.0,0.0
2023-06-09 08:40:00,175,0.0,0.0
2023-06-09 08:40:00,176,293.0,163.686005
2023-06-09 08:40:00,177,148.0,108.0
2023-06-09 08:40:00,178,0.0,0.0
2023-06-09 08:40:00,179,0.0,0.0
2023-06-09 08:40:00,180,0.0,0.0
2023-06-09 08:40:00,181,0.0,0.0
2023-06-09 08:40:00,182,0.0,0.0
2023-06-09 08:40:00,183,0.0,0.0
2023-06-09 08:40:00,184,0.0,0.0
2023-06-09 08:40:00,185,0.0,0.0
2023-06-09 08:40:00,186,0.0,0.0
2023-06-09 08:40:00,187,160.0,119.995728
2023-06-09 08:40:00,188,160.0,119.995728
2023-06-09 08:40:00,189,182.0,120.0
2023-06-09 08:40:00,190,1001.0,795.0
2023-06-09 08:40:00,191,1000.0,795.0
2023-06-09 08:40:00,193,0.0,0.0
2023-06-09 08:40:00,194,0.0,0.0
2023-06-09 08:40:00,195,0.0,0.0
2023-06-09 08:40:00,196,38.97216,35.0
2023-06-09 08:40:00,197,0.0,0.0
2023-06-09 08:40:00,198,0.0,0.0
2023-06-09 08:40:00,200,0.0,0.0
2023-06-09 08:40:00,207,0.0,0.0
2023-06-09 08:40:00,208,0.0,0.0
2023-06-09 08:40:00,209,0.0,0.0
2023-06-09 08:40:00,210,0.0,0.0
2023-06-09 08:40:00,211,0.0,0.0
2023-06-09 08:40:00,212,0.0,0.0
2023-06-09 08:40:00,213,0.0,0.0
2023-06-09 08:40:00,214,76.0,67.0
2023-06-09 08:40:00,215,76.0,67.0
2023-06-09 08:40:00,216,81.333336,67.0
2023-06-09 08:40:00,217,0.0,0.0
2023-06-09 08:40:00,218,27.0,20.99826
2023-06-09 08:40:00,219,27.0,20.99826
2023-06-09 08:40:00,220,0.0,0.0
2023-06-09 08:40:00,231,0.0,0.0
2023-06-09 08:40:00,232,0.0,0.0
2023-06-09 08:40:00,233,0.0,0.0
2023-06-09 08:40:00,234,0.0,0.0
2023-06-09 08:40:00,237,0.0,0.0
2023-06-09 08:40:00,238,0.0,0.0
2023-06-09 08:40:00,240,292.0,200.0
2023-06-09 08:40:00,241,144.0,100.0
2023-06-09 08:40:00,242,0.0,0.0
2023-06-09 08:40:00,243,0.0,0.0
2023-06-09 08:40:00,244,0.0,0.0
2023-06-09 08:40:00,247,0.0,0.0
2023-06-09 08:40:00,248,0.0,0.0
2023-06-09 08:40:00,249,165.666672,99.498901
2023-06-09 08:40:00,250,165.666672,99.279175
2023-06-09 08:40:00,251,165.666672,99.498901
2023-06-09 08:40:00,252,254.0,195.0
2023-06-09 08:40:00,253,0.0,0.0
2023-06-09 08:40:00,254,0.0,0.0
2023-06-09 08:40:00,255,291.0,175.010666
2023-06-09 08:40:00,256,0.0,0.0
2023-06-09 08:40:00,257,144.5,87.505333
2023-06-09 08:40:00,258,259.0,172.002289
2023-06-09 08:40:00,259,259.0,172.002289
2023-06-09 08:40:00,260,244.0,212.0
2023-06-09 08:40:00,264,10.0,5.000229
2023-06-09 08:40:00,265,0.0,0.0
2023-06-09 08:40:00,266,0.0,0.0
2023-06-09 08:40:00,267,0.0,0.0
2023-06-09 08:40:00,268,0.0,0.0
2023-06-09 08:40:00,269,0.0,0.0
2023-06-09 08:40:00,270,0.0,0.0
2023-06-09 08:40:00,271,0.0,0.0
2023-06-09 08:40:00,272,0.0,0.0
2023-06-09 08:40:00,273,0.0,0.0
2023-06-09 08:40:00,274,0.0,0.0
2023-06-09 08:40:00,275,0.0,0.0
2023-06-09 08:40:00,276,0.0,0.0
2023-06-09 08:40:00,277,0.0,0.0
2023-06-09 08:40:00,278,0.0,0.0
2023-06-09 08:40:00,279,0.0,0.0
2023-06-09 08:40:00,280,0.0,0.0
2023-06-09 08:40:00,281,0.0,0.0
2023-06-09 08:40:00,282,0.0,0.0
2023-06-09 08:40:00,283,0.0,0.0
2023-06-09 08:40:00,284,0.0,0.0
2023-06-09 08:40:00,285,0.0,0.0
2023-06-09 08:40:00,286,0.0,0.0
2023-06-09 08:40:00,287,0.0,0.0
2023-06-09 08:40:00,288,0.0,0.0
2023-06-09 08:40:00,289,0.0,0.0
2023-06-09 08:40:00,290,0.0,0.0
2023-06-09 08:40:00,291,97.666664,53.443253
2023-06-09 08:40:00,292,97.666664,53.014084
2023-06-09 08:40:00,293,0.0,0.0
2023-06-09 08:40:00,294,104.0,84.0
2023-06-09 08:40:00,299,188.0,133.0
2023-06-09 08:40:00,300,25.837223,0.0
2023-06-09 08:40:00,301,188.5,133.0
2023-06-09 08:40:00,302,188.5,133.0
2023-06-09 08:40:00,303,102.0,64.499725
2023-06-09 08:40:00,304,204.0,128.999451
2023-06-09 08:40:00,305,0.0,0.0
2023-06-09 08:40:00,306,368.0,297.007629
2023-06-09 08:40:00,307,307.026367,207.007019
2023-06-09 08:40:00,308,154.0,119.995728
2023-06-09 08:40:00,309,154.0,119.995728
2023-06-09 08:40:00,310,169.0,122.0
2023-06-09 08:40:00,311,41.676743,0.0
2023-06-09 08:40:00,312,42.080997,0.0
2023-06-09 08:40:00,313,21.575155,0.0
2023-06-09 08:40:00,314,0.0,0.0
2023-06-09 08:40:00,315,0.0,0.0
2023-06-09 08:40:00,316,0.0,0.0
2023-06-09 08:40:00,317,0.0,0.0
2023-06-09 08:40:00,318,0.0,0.0
2023-06-09 08:40:00,319,0.0,0.0
2023-06-09 08:40:00,320,0.0,0.0
2023-06-09 08:40:00,321,0.0,0.0
2023-06-09 08:40:00,322,0.0,0.0
2023-06-09 08:40:00,323,171.0,122.0
2023-06-09 08:40:00,324,171.0,122.0
2023-06-09 08:40:00,325,176.0,136.0
2023-06-09 08:40:00,326,0.0,0.0
2023-06-09 08:40:00,327,0.0,0.0
2023-06-09 08:40:00,328,0.0,0.0
2023-06-09 08:40:00,329,0.0,0.0
2023-06-09 08:40:00,330,0.0,0.0
2023-06-09 08:40:00,331,717.287231,644.669189
2023-06-09 08:40:00,332,0.0,0.0
2023-06-09 08:40:00,333,0.0,0.0
2023-06-09 08:40:00,334,0.0,0.0
2023-06-09 08:40:00,335,0.0,0.0
2023-06-09 08:40:00,336,0.0,0.0
2023-06-09 08:40:00,337,42.5,42.0
2023-06-09 08:40:00,338,0.0,0.0
2023-06-09 08:40:00,339,0.0,0.0
2023-06-09 08:40:00,340,818.0,680.775269
2023-06-09 08:40:00,341,817.0,677.663818
2023-06-09 08:40:00,342,166.0,135.0
2023-06-09 08:40:00,343,0.0,0.0
2023-06-09 08:40:00,344,99.0,59.997864
2023-06-09 08:40:00,345,0.0,0.0
2023-06-09 08:40:00,346,0.0,0.0
2023-06-09 08:40:00,347,163.0,163.0
2023-06-09 08:40:00,348,164.333328,119.991135
2023-06-09 08:40:00,349,164.333328,119.991135
2023-06-09 08:40:00,350,0.0,0.0
2023-06-09 08:40:00,351,192.0,119.991135
2023-06-09 08:40:00,352,0.0,0.0
2023-06-09 08:40:00,353,0.0,0.0
2023-06-09 08:40:00,354,0.0,0.0
2023-06-09 08:40:00,355,0.0,0.0
2023-06-09 08:40:00,356,0.0,0.0
2023-06-09 08:40:00,357,0.0,0.0
2023-06-09 08:40:00,358,0.0,0.0
2023-06-09 08:40:00,359,20.000305,10.000153
2023-06-09 08:40:00,360,22.5,7.0
2023-06-09 08:40:00,361,22.5,7.0
2023-06-09 08:40:00,362,22.5,7.0
2023-06-09 08:40:00,363,0.0,0.0
2023-06-09 08:40:00,364,771.056763,665.0
2023-06-09 08:40:00,365,0.0,0.0
2023-06-09 08:40:00,366,0.0,0.0
2023-06-09 08:40:00,367,411.31189,355.0
2023-06-09 08:40:00,368,0.0,0.0
2023-06-09 08:40:00,369,0.0,0.0
2023-06-09 08:40:00,370,0.0,0.0
2023-06-09 08:40:00,371,0.0,0.0
2023-06-09 08:40:00,372,0.0,0.0
2023-06-09 08:40:00,373,0.0,0.0
2023-06-09 08:40:00,374,0.0,0.0
2023-06-09 08:40:00,375,0.0,0.0
2023-06-09 08:40:00,376,0.0,0.0
2023-06-09 08:40:00,377,0.0,0.0
2023-06-09 08:40:00,378,0.0,0.0
2023-06-09 08:40:00,379,0.0,0.0
2023-06-09 08:40:00,380,0.0,0.0
2023-06-09 08:40:00,381,0.0,0.0
2023-06-09 08:40:00,382,0.0,0.0
2023-06-09 08:40:00,383,0.0,0.0
2023-06-09 08:40:00,384,0.0,0.0
2023-06-09 08:40:00,385,279.0,188.064209
2023-06-09 08:40:00,386,279.0,188.903503
2023-06-09 08:40:00,387,277.0,204.0
2023-06-09 08:40:00,388,0.0,0.0
2023-06-09 08:40:00,389,0.0,0.0
2023-06-09 08:40:00,390,0.0,0.0
2023-06-09 08:40:00,419,304.0,160.002441
2023-06-09 08:40:00,420,304.0,160.002441
2023-06-09 08:40:00,421,273.0,160.002441
2023-06-09 08:40:00,422,266.0,186.0
2023-06-09 08:40:00,423,266.0,186.0
2023-06-09 08:40:00,432,307.0,220.0
2023-06-09 08:40:00,433,387.950836,267.0
2023-06-09 08:40:00,434,217.411514,189.016327
2023-06-09 08:40:00,435,216.720596,189.016327
2023-06-09 08:40:00,436,244.362244,189.016327
2023-06-09 08:40:00,437,243.521042,189.016327
2023-06-09 08:40:00,438,239.117767,209.726898
2023-06-09 08:40:00,439,265.927979,206.0
2023-06-09 08:40:00,440,165.5,120.0
2023-06-09 08:40:00,441,165.5,120.0
2023-06-09 08:40:00,442,175.0,120.0
2023-06-09 08:40:00,443,0.0,0.0
2023-06-09 08:40:00,444,0.0,0.0
2023-06-09 08:40:00,450,229.0,225.0
2023-06-09 08:40:00,451,114.0,114.0
2023-06-09 08:40:00,452,249.0,245.0
2023-06-09 08:40:00,453,114.0,114.0
2023-06-09 08:40:00,459,0.0,0.0
2023-06-09 08:40:00,467,10.75862,5.000153
2023-06-09 08:40:00,468,10.75862,4.000366
2023-06-09 08:40:00,469,0.0,0.0
2023-06-09 08:40:00,471,5.345333,0.0
2023-06-09 08:40:00,472,197.314865,180.0
2023-06-09 08:40:00,473,107.064301,90.0
2023-06-09 08:40:00,474,189.960281,180.0
2023-06-09 08:40:00,475,99.877258,90.0
2023-06-09 08:40:00,477,250.0,173.994461
2023-06-09 08:40:00,478,250.0,173.994461
2023-06-09 08:40:00,479,259.0,173.994461
2023-06-09 08:40:00,480,250.0,173.0
2023-06-09 08:40:00,481,18.664471,0.0
2023-06-09 08:40:00,482,129.5,81.0
2023-06-09 08:40:00,485,36.0,20.00061
2023-06-09 08:40:00,486,0.0,0.0
2023-06-09 08:40:00,487,0.0,0.0
2023-06-09 08:40:00,488,0.0,0.0
2023-06-09 08:40:00,489,1002.0,795.0
2023-06-09 08:40:00,490,1002.0,795.0
2023-06-09 08:40:00,491,969.0,791.0
2023-06-09 08:40:00,492,0.0,0.0
2023-06-09 08:40:00,493,995.0,795.0
2023-06-09 08:40:00,494,994.0,795.0
2023-06-09 08:40:00,495,0.0,0.0
2023-06-09 08:40:00,496,0.0,0.0
2023-06-09 08:40:00,497,0.0,0.0
2023-06-09 08:40:00,498,0.0,0.0
2023-06-09 08:40:00,499,0.0,0.0
2023-06-09 08:40:00,501,297.5,167.006409
2023-06-09 08:40:00,502,168.178345,168.178345
2023-06-09 08:40:00,503,290.0,204.0
2023-06-09 08:40:00,507,0.0,0.0
2023-06-09 08:40:00,508,0.0,0.0
2023-06-09 08:40:00,511,0.0,0.0
2023-06-09 08:40:00,512,0.0,0.0
2023-06-09 08:40:00,513,338.0,150.0
2023-06-09 08:40:00,514,134.0,120.0
2023-06-09 08:40:00,516,850.012939,749.988525
2023-06-09 08:40:00,521,939.0,771.940918
2023-06-09 08:40:00,522,939.0,755.736389
2023-06-09 08:40:00,523,0.0,0.0
2023-06-09 08:40:00,524,0.0,0.0
2023-06-09 08:40:00,525,0.0,0.0
2023-06-09 08:40:00,526,234.194458,131.0
2023-06-09 08:40:00,527,1357.0,1058.099976
2023-06-09 08:40:00,528,131.0,131.0
2023-06-09 08:40:00,529,860.192322,642.87384
2023-06-09 08:40:00,530,860.192322,644.955383
2023-06-09 08:40:00,533,0.0,0.0
2023-06-09 08:40:00,534,0.0,0.0
2023-06-09 08:40:00,535,0.0,0.0
2023-06-09 08:40:00,536,97.666664,33.5
2023-06-09 08:40:00,537,97.666664,33.5
2023-06-09 08:40:00,538,104.666672,84.0
2023-06-09 08:40:00,539,342.0,174.0
2023-06-09 08:40:00,540,166.0,87.0
2023-06-09 08:40:00,541,0.0,0.0
2023-06-09 08:40:00,542,0.0,0.0
2023-06-09 08:40:00,544,0.0,0.0
2023-06-09 08:40:00,545,1012.0,795.0
2023-06-09 08:40:00,546,350.0,200.0
2023-06-09 08:40:00,547,397.0,200.0
2023-06-09 08:40:00,548,302.0,242.0
2023-06-09 08:40:00,549,275.0,87.0
2023-06-09 08:40:00,550,128.0,43.5
2023-06-09 08:40:00,552,0.0,0.0
2023-06-09 08:40:00,553,0.0,0.0
2023-06-09 08:45:00,1,0.0,0.0
2023-06-09 08:45:00,2,0.0,0.0
2023-06-09 08:45:00,3,0.0,0.0
2023-06-09 08:45:00,4,414.06604,364.991486
2023-06-09 08:45:00,5,404.412567,364.991486
2023-06-09 08:45:00,6,0.0,0.0
2023-06-09 08:45:00,7,0.0,0.0
2023-06-09 08:45:00,8,415.393494,364.991486
2023-06-09 08:45:00,9,0.0,0.0
2023-06-09 08:45:00,10,440.696167,364.32193
2023-06-09 08:45:00,11,0.0,0.0
2023-06-09 08:45:00,12,0.0,0.0
2023-06-09 08:45:00,15,429.657471,395.030029
2023-06-09 08:45:00,16,427.39093,395.968506
2023-06-09 08:45:00,17,464.89566,426.67041
2023-06-09 08:45:00,18,462.974091,422.974091
2023-06-09 08:45:00,27,615.0,615.0
2023-06-09 08:45:00,28,612.0,612.0
2023-06-09 08:45:00,29,612.0,612.0
2023-06-09 08:45:00,33,0.0,0.0
2023-06-09 08:45:00,36,999.0,795.0
2023-06-09 08:45:00,37,993.0,795.0
2023-06-09 08:45:00,43,0.0,0.0
2023-06-09 08:45:00,46,506.0,450.922058
2023-06-09 08:45:00,47,462.986359,409.996735
2023-06-09 08:45:00,48,456.0,409.897614
2023-06-09 08:45:00,49,0.0,0.0
2023-06-09 08:45:00,50,0.0,0.0
2023-06-09 08:45:00,51,463.0,405.012726
2023-06-09 08:45:00,52,0.0,0.0
2023-06-09 08:45:00,53,0.0,0.0
2023-06-09 08:45:00,54,0.0,0.0
2023-06-09 08:45:00,55,0.0,0.0
2023-06-09 08:45:00,56,0.0,0.0
2023-06-09 08:45:00,57,0.0,0.0
2023-06-09 08:45:00,58,0.0,0.0
2023-06-09 08:45:00,59,0.0,0.0
2023-06-09 08:45:00,60,0.0,0.0
2023-06-09 08:45:00,61,463.0,280.0
2023-06-09 08:45:00,62,0.0,0.0
2023-06-09 08:45:00,63,0.0,0.0
2023-06-09 08:45:00,64,330.520905,280.907257
2023-06-09 08:45:00,65,0.0,0.0
2023-06-09 08:45:00,66,334.980988,292.487091
2023-06-09 08:45:00,67,369.157257,280.0
2023-06-09 08:45:00,68,343.542938,314.902985
2023-06-09 08:45:00,69,801.294128,670.220703
2023-06-09 08:45:00,70,799.658813,670.621338
2023-06-09 08:45:00,71,0.0,0.0
2023-06-09 08:45:00,72,44.0,25.002136
2023-06-09 08:45:00,73,0.0,0.0
2023-06-09 08:45:00,74,0.0,0.0
2023-06-09 08:45:00,75,0.0,0.0
2023-06-09 08:45:00,76,0.0,0.0
2023-06-09 08:45:00,77,0.0,0.0
2023-06-09 08:45:00,78,0.0,0.0
2023-06-09 08:45:00,79,0.0,0.0
2023-06-09 08:45:00,80,0.0,0.0
2023-06-09 08:45:00,83,423.441742,330.352753
2023-06-09 08:45:00,84,0.0,0.0
2023-06-09 08:45:00,85,372.808838,320.0
2023-06-09 08:45:00,86,0.0,0.0
2023-06-09 08:45:00,87,332.294617,332.19812
2023-06-09 08:45:00,88,0.0,0.0
2023-06-09 08:45:00,89,455.993927,404.35498
2023-06-09 08:45:00,90,320.011017,310.0
2023-06-09 08:45:00,91,753.587158,750.0
2023-06-09 08:45:00,92,803.508545,746.754395
2023-06-09 08:45:00,95,0.0,0.0
2023-06-09 08:45:00,96,0.0,0.0
2023-06-09 08:45:00,97,0.0,0.0
2023-06-09 08:45:00,98,0.0,0.0
2023-06-09 08:45:00,99,356.707977,261.0
2023-06-09 08:45:00,100,0.0,0.0
2023-06-09 08:45:00,101,0.0,0.0
2023-06-09 08:45:00,102,0.0,0.0
2023-06-09 08:45:00,103,0.0,0.0
2023-06-09 08:45:00,104,0.0,0.0
2023-06-09 08:45:00,105,0.0,0.0
2023-06-09 08:45:00,106,0.0,0.0
2023-06-09 08:45:00,107,0.0,0.0
2023-06-09 08:45:00,108,0.0,0.0
2023-06-09 08:45:00,112,0.0,0.0
2023-06-09 08:45:00,113,41.0,30.0
2023-06-09 08:45:00,114,9.0,9.0
2023-06-09 08:45:00,115,921.025635,750.045654
2023-06-09 08:45:00,116,917.99292,750.045654
2023-06-09 08:45:00,117,0.0,0.0
2023-06-09 08:45:00,118,100.0,60.000153
2023-06-09 08:45:00,119,100.0,60.000153
2023-06-09 08:45:00,120,0.0,0.0
2023-06-09 08:45:00,126,0.0,0.0
2023-06-09 08:45:00,127,8.0,8.0
2023-06-09 08:45:00,128,1002.0,750.0
2023-06-09 08:45:00,129,999.0,750.0
2023-06-09 08:45:00,130,0.0,0.0
2023-06-09 08:45:00,131,990.0,718.0
2023-06-09 08:45:00,132,956.0,758.0
2023-06-09 08:45:00,133,979.0,755.0
2023-06-09 08:45:00,134,0.0,0.0
2023-06-09 08:45:00,135,237.634598,237.632233
2023-06-09 08:45:00,136,161.5,156.759491
2023-06-09 08:45:00,137,161.5,156.759491
2023-06-09 08:45:00,138,185.0,179.293304
2023-06-09 08:45:00,139,0.0,0.0
2023-06-09 08:45:00,140,0.0,0.0
2023-06-09 08:45:00,141,0.0,0.0
2023-06-09 08:45:00,142,167.0,88.0
2023-06-09 08:45:00,143,167.0,88.907463
2023-06-09 08:45:00,144,176.0,104.0
2023-06-09 08:45:00,145,165.0,88.436272
2023-06-09 08:45:00,146,165.0,88.436272
2023-06-09 08:45:00,147,174.0,104.0
2023-06-09 08:45:00,150,0.0,0.0
2023-06-09 08:45:00,151,0.0,0.0
2023-06-09 08:45:00,152,0.0,0.0
2023-06-09 08:45:00,153,0.0,0.0
2023-06-09 08:45:00,154,238.0,141.003876
2023-06-09 08:45:00,155,124.0,70.501938
2023-06-09 08:45:00,156,403.0,350.0
2023-06-09 08:45:00,158,0.0,0.0
2023-06-09 08:45:00,159,0.0,0.0
2023-06-09 08:45:00,160,0.0,0.0
2023-06-09 08:45:00,161,0.0,0.0
2023-06-09 08:45:00,162,0.0,0.0
2023-06-09 08:45:00,166,0.0,0.0
2023-06-09 08:45:00,167,0.0,0.0
2023-06-09 08:45:00,168,0.0,0.0
2023-06-09 08:45:00,169,0.0,0.0
2023-06-09 08:45:00,170,0.0,0.0
2023-06-09 08:45:00,171,0.0,0.0
2023-06-09 08:45:00,172,0.0,0.0
2023-06-09 08:45:00,173,0.0,0.0
2023-06-09 08:45:00,174,0.0,0.0
2023-06-09 08:45:00,175,0.0,0.0
2023-06-09 08:45:00,176,293.0,163.533417
2023-06-09 08:45:00,177,148.0,108.0
2023-06-09 08:45:00,178,0.0,0.0
2023-06-09 08:45:00,179,0.0,0.0
2023-06-09 08:45:00,180,0.0,0.0
2023-06-09 08:45:00,181,0.0,0.0
2023-06-09 08:45:00,182,0.0,0.0
2023-06-09 08:45:00,183,0.0,0.0
2023-06-09 08:45:00,184,0.0,0.0
2023-06-09 08:45:00,185,0.0,0.0
2023-06-09 08:45:00,186,0.0,0.0
2023-06-09 08:45:00,187,160.0,119.995728
2023-06-09 08:45:00,188,160.0,119.995728
2023-06-09 08:45:00,189,182.0,120.0
2023-06-09 08:45:00,190,1001.0,795.0
2023-06-09 08:45:00,191,1000.0,795.0
2023-06-09 08:45:00,193,0.0,0.0
2023-06-09 08:45:00,194,0.0,0.0
2023-06-09 08:45:00,195,0.0,0.0
2023-06-09 08:45:00,196,38.97216,35.0
2023-06-09 08:45:00,197,0.0,0.0
2023-06-09 08:45:00,198,0.0,0.0
2023-06-09 08:45:00,200,0.0,0.0
2023-06-09 08:45:00,207,0.0,0.0
2023-06-09 08:45:00,208,0.0,0.0
2023-06-09 08:45:00,209,0.0,0.0
2023-06-09 08:45:00,210,0.0,0.0
2023-06-09 08:45:00,211,0.0,0.0
2023-06-09 08:45:00,212,0.0,0.0
2023-06-09 08:45:00,213,0.0,0.0
2023-06-09 08:45:00,214,76.0,67.0
2023-06-09 08:45:00,215,76.0,67.0
2023-06-09 08:45:00,216,81.333336,67.0
2023-06-09 08:45:00,217,0.0,0.0
2023-06-09 08:45:00,218,27.0,20.99826
2023-06-09 08:45:00,219,27.0,20.99826
2023-06-09 08:45:00,220,0.0,0.0
2023-06-09 08:45:00,231,0.0,0.0
2023-06-09 08:45:00,232,0.0,0.0
2023-06-09 08:45:00,233,0.0,0.0
2023-06-09 08:45:00,234,0.0,0.0
2023-06-09 08:45:00,237,0.0,0.0
2023-06-09 08:45:00,238,0.0,0.0
2023-06-09 08:45:00,240,292.0,200.0
2023-06-09 08:45:00,241,144.0,100.0
2023-06-09 08:45:00,242,0.0,0.0
2023-06-09 08:45:00,243,0.0,0.0
2023-06-09 08:45:00,244,0.0,0.0
2023-06-09 08:45:00,247,0.0,0.0
2023-06-09 08:45:00,248,0.0,0.0
2023-06-09 08:45:00,249,165.666672,99.46228
2023-06-09 08:45:00,250,165.666672,99.279175
2023-06-09 08:45:00,251,165.666672,99.498901
2023-06-09 08:45:00,252,254.0,195.0
2023-06-09 08:45:00,253,0.0,0.0
2023-06-09 08:45:00,254,0.0,0.0
2023-06-09 08:45:00,255,291.0,175.010666
2023-06-09 08:45:00,256,0.0,0.0
2023-06-09 08:45:00,257,144.5,87.505333
2023-06-09 08:45:00,258,259.0,172.002289
2023-06-09 08:45:00,259,259.0,172.002289
2023-06-09 08:45:00,260,244.0,212.0
2023-06-09 08:45:00,264,10.0,5.000229
2023-06-09 08:45:00,265,0.0,0.0
2023-06-09 08:45:00,266,0.0,0.0
2023-06-09 08:45:00,267,0.0,0.0
2023-06-09 08:45:00,268,0.0,0.0
2023-06-09 08:45:00,269,0.0,0.0
2023-06-09 08:45:00,270,0.0,0.0
2023-06-09 08:45:00,271,0.0,0.0
2023-06-09 08:45:00,272,0.0,0.0
2023-06-09 08:45:00,273,0.0,0.0
2023-06-09 08:45:00,274,0.0,0.0
2023-06-09 08:45:00,275,0.0,0.0
2023-06-09 08:45:00,276,0.0,0.0
2023-06-09 08:45:00,277,0.0,0.0
2023-06-09 08:45:00,278,0.0,0.0
2023-06-09 08:45:00,279,0.0,0.0
2023-06-09 08:45:00,280,0.0,0.0
2023-06-09 08:45:00,281,0.0,0.0
2023-06-09 08:45:00,282,0.0,0.0
2023-06-09 08:45:00,283,0.0,0.0
2023-06-09 08:45:00,284,0.0,0.0
2023-06-09 08:45:00,285,0.0,0.0
2023-06-09 08:45:00,286,0.0,0.0
2023-06-09 08:45:00,287,0.0,0.0
2023-06-09 08:45:00,288,0.0,0.0
2023-06-09 08:45:00,289,0.0,0.0
2023-06-09 08:45:00,290,0.0,0.0
2023-06-09 08:45:00,291,97.666664,53.460419
2023-06-09 08:45:00,292,97.666664,53.025528
2023-06-09 08:45:00,293,0.0,0.0
2023-06-09 08:45:00,294,104.0,84.0
2023-06-09 08:45:00,299,188.0,133.0
2023-06-09 08:45:00,300,28.211393,0.0
2023-06-09 08:45:00,301,188.5,133.0
2023-06-09 08:45:00,302,188.5,133.0
2023-06-09 08:45:00,303,102.0,64.499725
2023-06-09 08:45:00,304,204.0,128.999451
2023-06-09 08:45:00,305,0.0,0.0
2023-06-09 08:45:00,306,368.0,297.007629
2023-06-09 08:45:00,307,303.887299,207.007019
2023-06-09 08:45:00,308,154.0,119.995728
2023-06-09 08:45:00,309,154.0,119.995728
2023-06-09 08:45:00,310,169.0,122.0
2023-06-09 08:45:00,311,156.5,119.995728
2023-06-09 08:45:00,312,156.5,119.995728
2023-06-09 08:45:00,313,171.0,122.0
2023-06-09 08:45:00,314,0.0,0.0
2023-06-09 08:45:00,315,0.0,0.0
2023-06-09 08:45:00,316,0.0,0.0
2023-06-09 08:45:00,317,0.0,0.0
2023-06-09 08:45:00,318,0.0,0.0
2023-06-09 08:45:00,319,0.0,0.0
2023-06-09 08:45:00,320,0.0,0.0
2023-06-09 08:45:00,321,0.0,0.0
2023-06-09 08:45:00,322,0.0,0.0
2023-06-09 08:45:00,323,171.0,122.0
2023-06-09 08:45:00,324,171.0,122.0
2023-06-09 08:45:00,325,176.0,136.0
2023-06-09 08:45:00,326,0.0,0.0
2023-06-09 08:45:00,327,0.0,0.0
2023-06-09 08:45:00,328,0.0,0.0
2023-06-09 08:45:00,329,0.0,0.0
2023-06-09 08:45:00,330,0.0,0.0
2023-06-09 08:45:00,331,732.110413,644.669189
2023-06-09 08:45:00,332,0.0,0.0
2023-06-09 08:45:00,333,0.0,0.0
2023-06-09 08:45:00,334,0.0,0.0
2023-06-09 08:45:00,335,0.0,0.0
2023-06-09 08:45:00,336,0.0,0.0
2023-06-09 08:45:00,337,42.5,42.0
2023-06-09 08:45:00,338,0.0,0.0
2023-06-09 08:45:00,339,0.0,0.0
2023-06-09 08:45:00,340,818.0,680.526245
2023-06-09 08:45:00,341,817.0,677.539307
2023-06-09 08:45:00,342,166.0,135.0
2023-06-09 08:45:00,343,0.0,0.0
2023-06-09 08:45:00,344,99.0,59.997864
2023-06-09 08:45:00,345,0.0,0.0
2023-06-09 08:45:00,346,0.0,0.0
2023-06-09 08:45:00,347,163.0,163.0
2023-06-09 08:45:00,348,164.333328,119.991135
2023-06-09 08:45:00,349,164.333328,119.991135
2023-06-09 08:45:00,350,0.0,0.0
2023-06-09 08:45:00,351,192.0,119.991135
2023-06-09 08:45:00,352,0.0,0.0
2023-06-09 08:45:00,353,0.0,0.0
2023-06-09 08:45:00,354,0.0,0.0
2023-06-09 08:45:00,355,0.0,0.0
2023-06-09 08:45:00,356,0.0,0.0
2023-06-09 08:45:00,357,0.0,0.0
2023-06-09 08:45:00,358,0.0,0.0
2023-06-09 08:45:00,359,20.000305,10.000153
2023-06-09 08:45:00,360,22.5,7.0
2023-06-09 08:45:00,361,22.5,7.0
2023-06-09 08:45:00,362,22.5,7.0
2023-06-09 08:45:00,363,0.0,0.0
2023-06-09 08:45:00,364,771.056763,665.0
2023-06-09 08:45:00,365,0.0,0.0
2023-06-09 08:45:00,366,0.0,0.0
2023-06-09 08:45:00,367,410.312134,355.0
2023-06-09 08:45:00,368,0.0,0.0
2023-06-09 08:45:00,369,0.0,0.0
2023-06-09 08:45:00,370,0.0,0.0
2023-06-09 08:45:00,371,0.0,0.0
2023-06-09 08:45:00,372,0.0,0.0
2023-06-09 08:45:00,373,0.0,0.0
2023-06-09 08:45:00,374,0.0,0.0
2023-06-09 08:45:00,375,0.0,0.0
2023-06-09 08:45:00,376,0.0,0.0
2023-06-09 08:45:00,377,0.0,0.0
2023-06-09 08:45:00,378,0.0,0.0
2023-06-09 08:45:00,379,0.0,0.0
2023-06-09 08:45:00,380,0.0,0.0
2023-06-09 08:45:00,381,0.0,0.0
2023-06-09 08:45:00,382,0.0,0.0
2023-06-09 08:45:00,383,0.0,0.0
2023-06-09 08:45:00,384,0.0,0.0
2023-06-09 08:45:00,385,279.0,188.018433
2023-06-09 08:45:00,386,279.0,188.323608
2023-06-09 08:45:00,387,277.0,204.0
2023-06-09 08:45:00,388,0.0,0.0
2023-06-09 08:45:00,389,0.0,0.0
2023-06-09 08:45:00,390,0.0,0.0
2023-06-09 08:45:00,419,304.0,160.002441
2023-06-09 08:45:00,420,304.0,160.002441
2023-06-09 08:45:00,421,273.0,160.002441
2023-06-09 08:45:00,422,266.0,186.0
2023-06-09 08:45:00,423,266.0,186.0
2023-06-09 08:45:00,432,307.0,220.0
2023-06-09 08:45:00,433,387.60437,267.0
2023-06-09 08:45:00,434,224.017227,189.016327
2023-06-09 08:45:00,435,223.331177,189.016327
2023-06-09 08:45:00,436,249.107986,189.016327
2023-06-09 08:45:00,437,247.637253,189.016327
2023-06-09 08:45:00,438,245.338196,208.337585
2023-06-09 08:45:00,439,269.774628,206.0
2023-06-09 08:45:00,440,165.5,120.0
2023-06-09 08:45:00,441,165.5,120.0
2023-06-09 08:45:00,442,175.0,120.0
2023-06-09 08:45:00,443,0.0,0.0
2023-06-09 08:45:00,444,0.0,0.0
2023-06-09 08:45:00,450,229.0,225.0
2023-06-09 08:45:00,451,114.0,114.0
2023-06-09 08:45:00,452,249.0,245.0
2023-06-09 08:45:00,453,114.0,114.0
2023-06-09 08:45:00,459,0.0,0.0
2023-06-09 08:45:00,467,10.75862,5.000153
2023-06-09 08:45:00,468,10.75862,4.000366
2023-06-09 08:45:00,469,0.0,0.0
2023-06-09 08:45:00,471,5.119449,0.0
2023-06-09 08:45:00,472,197.595383,180.0
2023-06-09 08:45:00,473,105.639763,90.970825
2023-06-09 08:45:00,474,190.635788,180.0
2023-06-09 08:45:00,475,98.589424,90.0
2023-06-09 08:45:00,477,250.0,173.994461
2023-06-09 08:45:00,478,250.0,173.994461
2023-06-09 08:45:00,479,259.0,173.994461
2023-06-09 08:45:00,480,250.0,173.0
2023-06-09 08:45:00,481,250.0,173.0
2023-06-09 08:45:00,482,259.0,162.0
2023-06-09 08:45:00,485,36.0,20.00061
2023-06-09 08:45:00,486,0.0,0.0
2023-06-09 08:45:00,487,0.0,0.0
2023-06-09 08:45:00,488,0.0,0.0
2023-06-09 08:45:00,489,1002.0,795.0
2023-06-09 08:45:00,490,1002.0,795.0
2023-06-09 08:45:00,491,969.0,791.0
2023-06-09 08:45:00,492,0.0,0.0
2023-06-09 08:45:00,493,995.0,795.0
2023-06-09 08:45:00,494,994.0,795.0
2023-06-09 08:45:00,495,0.0,0.0
2023-06-09 08:45:00,496,0.0,0.0
2023-06-09 08:45:00,497,0.0,0.0
2023-06-09 08:45:00,498,0.0,0.0
2023-06-09 08:45:00,499,0.0,0.0
2023-06-09 08:45:00,501,297.5,167.006409
2023-06-09 08:45:00,502,168.041016,168.041016
2023-06-09 08:45:00,503,290.0,204.0
2023-06-09 08:45:00,507,0.0,0.0
2023-06-09 08:45:00,508,0.0,0.0
2023-06-09 08:45:00,511,0.0,0.0
2023-06-09 08:45:00,512,0.0,0.0
2023-06-09 08:45:00,513,338.0,150.0
2023-06-09 08:45:00,514,134.0,120.0
2023-06-09 08:45:00,516,850.012939,749.988525
2023-06-09 08:45:00,521,939.0,772.638611
2023-06-09 08:45:00,522,939.0,766.390015
2023-06-09 08:45:00,523,0.0,0.0
2023-06-09 08:45:00,524,0.0,0.0
2023-06-09 08:45:00,525,0.0,0.0
2023-06-09 08:45:00,526,237.078491,131.0
2023-06-09 08:45:00,527,1357.0,1058.099976
2023-06-09 08:45:00,528,131.0,131.0
2023-06-09 08:45:00,529,860.192322,640.192627
2023-06-09 08:45:00,530,860.192322,641.700256
2023-06-09 08:45:00,533,0.0,0.0
2023-06-09 08:45:00,534,0.0,0.0
2023-06-09 08:45:00,535,0.0,0.0
2023-06-09 08:45:00,536,97.666664,33.5
2023-06-09 08:45:00,537,97.666664,33.5
2023-06-09 08:45:00,538,104.666672,84.0
2023-06-09 08:45:00,539,342.0,174.0
2023-06-09 08:45:00,540,166.0,87.0
2023-06-09 08:45:00,541,0.0,0.0
2023-06-09 08:45:00,542,0.0,0.0
2023-06-09 08:45:00,544,0.0,0.0
2023-06-09 08:45:00,545,1012.0,795.0
2023-06-09 08:45:00,546,350.0,200.0
2023-06-09 08:45:00,547,397.0,200.0
2023-06-09 08:45:00,548,302.0,242.0
2023-06-09 08:45:00,549,275.0,87.0
2023-06-09 08:45:00,550,128.0,43.5
2023-06-09 08:45:00,552,0.0,0.0
2023-06-09 08:45:00,553,0.0,0.0
2023-06-09 08:50:00,1,0.0,0.0
2023-06-09 08:50:00,2,0.0,0.0
2023-06-09 08:50:00,3,0.0,0.0
2023-06-09 08:50:00,4,417.710022,364.991486
2023-06-09 08:50:00,5,413.63147,364.991486
2023-06-09 08:50:00,6,0.0,0.0
2023-06-09 08:50:00,7,0.0,0.0
2023-06-09 08:50:00,8,415.63208,364.991486
2023-06-09 08:50:00,9,0.0,0.0
2023-06-09 08:50:00,10,442.078705,364.371613
2023-06-09 08:50:00,11,0.0,0.0
2023-06-09 08:50:00,12,0.0,0.0
2023-06-09 08:50:00,15,439.494171,394.503662
2023-06-09 08:50:00,16,426.904541,396.243164
2023-06-09 08:50:00,17,464.646545,424.646545
2023-06-09 08:50:00,18,463.34314,423.34314
2023-06-09 08:50:00,27,615.0,615.0
2023-06-09 08:50:00,28,612.0,612.0
2023-06-09 08:50:00,29,612.0,612.0
2023-06-09 08:50:00,33,0.0,0.0
2023-06-09 08:50:00,36,999.0,795.0
2023-06-09 08:50:00,37,993.0,795.0
2023-06-09 08:50:00,43,0.0,0.0
2023-06-09 08:50:00,46,506.0,451.9729
2023-06-09 08:50:00,47,462.986359,409.996735
2023-06-09 08:50:00,48,456.0,409.897614
2023-06-09 08:50:00,49,0.0,0.0
2023-06-09 08:50:00,50,0.0,0.0
2023-06-09 08:50:00,51,463.0,405.012726
2023-06-09 08:50:00,52,0.0,0.0
2023-06-09 08:50:00,53,0.0,0.0
2023-06-09 08:50:00,54,0.0,0.0
2023-06-09 08:50:00,55,0.0,0.0
2023-06-09 08:50:00,56,0.0,0.0
2023-06-09 08:50:00,57,0.0,0.0
2023-06-09 08:50:00,58,0.0,0.0
2023-06-09 08:50:00,59,0.0,0.0
2023-06-09 08:50:00,60,0.0,0.0
2023-06-09 08:50:00,61,463.0,280.0
2023-06-09 08:50:00,62,0.0,0.0
2023-06-09 08:50:00,63,0.0,0.0
2023-06-09 08:50:00,64,326.307861,280.932037
2023-06-09 08:50:00,65,0.0,0.0
2023-06-09 08:50:00,66,367.917389,292.487091
2023-06-09 08:50:00,67,369.380402,280.0
2023-06-09 08:50:00,68,366.677643,314.902985
2023-06-09 08:50:00,69,801.294128,670.220703
2023-06-09 08:50:00,70,799.658813,670.621338
2023-06-09 08:50:00,71,0.0,0.0
2023-06-09 08:50:00,72,44.0,25.002136
2023-06-09 08:50:00,73,0.0,0.0
2023-06-09 08:50:00,74,0.0,0.0
2023-06-09 08:50:00,75,0.0,0.0
2023-06-09 08:50:00,76,0.0,0.0
2023-06-09 08:50:00,77,0.0,0.0
2023-06-09 08:50:00,78,0.0,0.0
2023-06-09 08:50:00,79,0.0,0.0
2023-06-09 08:50:00,80,0.0,0.0
2023-06-09 08:50:00,83,436.097321,336.097321
2023-06-09 08:50:00,84,0.0,0.0
2023-06-09 08:50:00,85,372.670746,320.0
2023-06-09 08:50:00,86,0.0,0.0
2023-06-09 08:50:00,87,433.984955,333.984955
2023-06-09 08:50:00,88,0.0,0.0
2023-06-09 08:50:00,89,455.993927,380.018097
2023-06-09 08:50:00,90,320.011017,310.0
2023-06-09 08:50:00,91,753.587158,750.0
2023-06-09 08:50:00,92,803.508545,746.754395
2023-06-09 08:50:00,95,0.0,0.0
2023-06-09 08:50:00,96,0.0,0.0
2023-06-09 08:50:00,97,0.0,0.0
2023-06-09 08:50:00,98,0.0,0.0
2023-06-09 08:50:00,99,356.912292,261.0
2023-06-09 08:50:00,100,0.0,0.0
2023-06-09 08:50:00,101,0.0,0.0
2023-06-09 08:50:00,102,0.0,0.0
2023-06-09 08:50:00,103,0.0,0.0
2023-06-09 08:50:00,104,0.0,0.0
2023-06-09 08:50:00,105,0.0,0.0
2023-06-09 08:50:00,106,0.0,0.0
2023-06-09 08:50:00,107,0.0,0.0
2023-06-09 08:50:00,108,0.0,0.0
2023-06-09 08:50:00,112,0.0,0.0
2023-06-09 08:50:00,113,41.0,30.0
2023-06-09 08:50:00,114,9.0,9.0
2023-06-09 08:50:00,115,921.025635,750.045654
2023-06-09 08:50:00,116,917.99292,750.045654
2023-06-09 08:50:00,117,0.0,0.0
2023-06-09 08:50:00,118,100.0,60.000153
2023-06-09 08:50:00,119,100.0,60.000153
2023-06-09 08:50:00,120,0.0,0.0
2023-06-09 08:50:00,126,0.0,0.0
2023-06-09 08:50:00,127,8.0,8.0
2023-06-09 08:50:00,128,1002.0,750.0
2023-06-09 08:50:00,129,999.0,750.0
2023-06-09 08:50:00,130,0.0,0.0
2023-06-09 08:50:00,131,990.0,718.0
2023-06-09 08:50:00,132,956.0,758.0
2023-06-09 08:50:00,133,979.0,755.0
2023-06-09 08:50:00,134,0.0,0.0
2023-06-09 08:50:00,135,291.0,233.627411
2023-06-09 08:50:00,136,161.5,109.996994
2023-06-09 08:50:00,137,161.5,109.996994
2023-06-09 08:50:00,138,185.0,123.0
2023-06-09 08:50:00,139,0.0,0.0
2023-06-09 08:50:00,140,0.0,0.0
2023-06-09 08:50:00,141,0.0,0.0
2023-06-09 08:50:00,142,167.0,88.0
2023-06-09 08:50:00,143,167.0,89.143059
2023-06-09 08:50:00,144,176.0,104.0
2023-06-09 08:50:00,145,165.0,88.436272
2023-06-09 08:50:00,146,165.0,88.436272
2023-06-09 08:50:00,147,174.0,104.0
2023-06-09 08:50:00,150,0.0,0.0
2023-06-09 08:50:00,151,0.0,0.0
2023-06-09 08:50:00,152,0.0,0.0
2023-06-09 08:50:00,153,0.0,0.0
2023-06-09 08:50:00,154,238.0,141.003876
2023-06-09 08:50:00,155,124.0,70.501938
2023-06-09 08:50:00,156,403.0,350.0
2023-06-09 08:50:00,158,0.0,0.0
2023-06-09 08:50:00,159,0.0,0.0
2023-06-09 08:50:00,160,0.0,0.0
2023-06-09 08:50:00,161,0.0,0.0
2023-06-09 08:50:00,162,0.0,0.0
2023-06-09 08:50:00,166,0.0,0.0
2023-06-09 08:50:00,167,0.0,0.0
2023-06-09 08:50:00,168,0.0,0.0
2023-06-09 08:50:00,169,0.0,0.0
2023-06-09 08:50:00,170,0.0,0.0
2023-06-09 08:50:00,171,0.0,0.0
2023-06-09 08:50:00,172,0.0,0.0
2023-06-09 08:50:00,173,0.0,0.0
2023-06-09 08:50:00,174,0.0,0.0
2023-06-09 08:50:00,175,0.0,0.0
2023-06-09 08:50:00,176,293.0,163.972076
2023-06-09 08:50:00,177,148.0,108.0
2023-06-09 08:50:00,178,0.0,0.0
2023-06-09 08:50:00,179,0.0,0.0
2023-06-09 08:50:00,180,0.0,0.0
2023-06-09 08:50:00,181,0.0,0.0
2023-06-09 08:50:00,182,0.0,0.0
2023-06-09 08:50:00,183,0.0,0.0
2023-06-09 08:50:00,184,0.0,0.0
2023-06-09 08:50:00,185,0.0,0.0
2023-06-09 08:50:00,186,0.0,0.0
2023-06-09 08:50:00,187,160.0,119.995728
2023-06-09 08:50:00,188,160.0,119.995728
2023-06-09 08:50:00,189,182.0,120.0
2023-06-09 08:50:00,190,1001.0,795.0
2023-06-09 08:50:00,191,1000.0,795.0
2023-06-09 08:50:00,193,0.0,0.0
2023-06-09 08:50:00,194,0.0,0.0
2023-06-09 08:50:00,195,0.0,0.0
2023-06-09 08:50:00,196,38.97216,35.0
2023-06-09 08:50:00,197,0.0,0.0
2023-06-09 08:50:00,198,0.0,0.0
2023-06-09 08:50:00,200,0.0,0.0
2023-06-09 08:50:00,207,0.0,0.0
2023-06-09 08:50:00,208,0.0,0.0
2023-06-09 08:50:00,209,0.0,0.0
2023-06-09 08:50:00,210,0.0,0.0
2023-06-09 08:50:00,211,0.0,0.0
2023-06-09 08:50:00,212,0.0,0.0
2023-06-09 08:50:00,213,0.0,0.0
2023-06-09 08:50:00,214,76.0,67.0
2023-06-09 08:50:00,215,76.0,67.0
2023-06-09 08:50:00,216,81.333336,67.0
2023-06-09 08:50:00,217,0.0,0.0
2023-06-09 08:50:00,218,27.0,20.99826
2023-06-09 08:50:00,219,27.0,20.99826
2023-06-09 08:50:00,220,0.0,0.0
2023-06-09 08:50:00,231,0.0,0.0
2023-06-09 08:50:00,232,0.0,0.0
2023-06-09 08:50:00,233,0.0,0.0
2023-06-09 08:50:00,234,0.0,0.0
2023-06-09 08:50:00,237,0.0,0.0
2023-06-09 08:50:00,238,0.0,0.0
2023-06-09 08:50:00,240,292.0,200.0
2023-06-09 08:50:00,241,144.0,100.0
2023-06-09 08:50:00,242,0.0,0.0
2023-06-09 08:50:00,243,0.0,0.0
2023-06-09 08:50:00,244,0.0,0.0
2023-06-09 08:50:00,247,0.0,0.0
2023-06-09 08:50:00,248,0.0,0.0
2023-06-09 08:50:00,249,165.666672,99.498901
2023-06-09 08:50:00,250,165.666672,99.334106
2023-06-09 08:50:00,251,165.666672,99.498901
2023-06-09 08:50:00,252,254.0,195.0
2023-06-09 08:50:00,253,0.0,0.0
2023-06-09 08:50:00,254,0.0,0.0
2023-06-09 08:50:00,255,291.0,175.010666
2023-06-09 08:50:00,256,0.0,0.0
2023-06-09 08:50:00,257,144.5,87.505333
2023-06-09 08:50:00,258,259.0,172.002289
2023-06-09 08:50:00,259,259.0,172.002289
2023-06-09 08:50:00,260,244.0,212.0
2023-06-09 08:50:00,264,10.0,5.000229
2023-06-09 08:50:00,265,0.0,0.0
2023-06-09 08:50:00,266,0.0,0.0
2023-06-09 08:50:00,267,0.0,0.0
2023-06-09 08:50:00,268,0.0,0.0
2023-06-09 08:50:00,269,0.0,0.0
2023-06-09 08:50:00,270,0.0,0.0
2023-06-09 08:50:00,271,0.0,0.0
2023-06-09 08:50:00,272,0.0,0.0
2023-06-09 08:50:00,273,0.0,0.0
2023-06-09 08:50:00,274,0.0,0.0
2023-06-09 08:50:00,275,0.0,0.0
2023-06-09 08:50:00,276,0.0,0.0
2023-06-09 08:50:00,277,0.0,0.0
2023-06-09 08:50:00,278,0.0,0.0
2023-06-09 08:50:00,279,0.0,0.0
2023-06-09 08:50:00,280,0.0,0.0
2023-06-09 08:50:00,281,0.0,0.0
2023-06-09 08:50:00,282,0.0,0.0
2023-06-09 08:50:00,283,0.0,0.0
2023-06-09 08:50:00,284,0.0,0.0
2023-06-09 08:50:00,285,0.0,0.0
2023-06-09 08:50:00,286,0.0,0.0
2023-06-09 08:50:00,287,0.0,0.0
2023-06-09 08:50:00,288,0.0,0.0
2023-06-09 08:50:00,289,0.0,0.0
2023-06-09 08:50:00,290,0.0,0.0
2023-06-09 08:50:00,291,97.666664,53.414642
2023-06-09 08:50:00,292,97.666664,53.042694
2023-06-09 08:50:00,293,0.0,0.0
2023-06-09 08:50:00,294,104.0,84.0
2023-06-09 08:50:00,299,188.0,133.0
2023-06-09 08:50:00,300,46.647358,0.0
2023-06-09 08:50:00,301,188.5,133.0
2023-06-09 08:50:00,302,188.5,133.0
2023-06-09 08:50:00,303,102.0,64.499725
2023-06-09 08:50:00,304,204.0,128.999451
2023-06-09 08:50:00,305,0.0,0.0
2023-06-09 08:50:00,306,368.0,297.007629
2023-06-09 08:50:00,307,305.954163,207.007019
2023-06-09 08:50:00,308,154.0,119.995728
2023-06-09 08:50:00,309,154.0,119.995728
2023-06-09 08:50:00,310,169.0,122.0
2023-06-09 08:50:00,311,156.5,119.995728
2023-06-09 08:50:00,312,156.5,119.995728
2023-06-09 08:50:00,313,171.0,122.0
2023-06-09 08:50:00,314,0.0,0.0
2023-06-09 08:50:00,315,0.0,0.0
2023-06-09 08:50:00,316,0.0,0.0
2023-06-09 08:50:00,317,0.0,0.0
2023-06-09 08:50:00,318,0.0,0.0
2023-06-09 08:50:00,319,0.0,0.0
2023-06-09 08:50:00,320,0.0,0.0
2023-06-09 08:50:00,321,0.0,0.0
2023-06-09 08:50:00,322,0.0,0.0
2023-06-09 08:50:00,323,171.0,122.0
2023-06-09 08:50:00,324,171.0,122.0
2023-06-09 08:50:00,325,176.0,136.0
2023-06-09 08:50:00,326,0.0,0.0
2023-06-09 08:50:00,327,0.0,0.0
2023-06-09 08:50:00,328,0.0,0.0
2023-06-09 08:50:00,329,0.0,0.0
2023-06-09 08:50:00,330,0.0,0.0
2023-06-09 08:50:00,331,816.0,644.669189
2023-06-09 08:50:00,332,0.0,0.0
2023-06-09 08:50:00,333,0.0,0.0
2023-06-09 08:50:00,334,0.0,0.0
2023-06-09 08:50:00,335,0.0,0.0
2023-06-09 08:50:00,336,0.0,0.0
2023-06-09 08:50:00,337,42.5,42.0
2023-06-09 08:50:00,338,0.0,0.0
2023-06-09 08:50:00,339,0.0,0.0
2023-06-09 08:50:00,340,818.0,680.692261
2023-06-09 08:50:00,341,817.0,677.829712
2023-06-09 08:50:00,342,166.0,135.0
2023-06-09 08:50:00,343,0.0,0.0
2023-06-09 08:50:00,344,99.0,59.997864
2023-06-09 08:50:00,345,0.0,0.0
2023-06-09 08:50:00,346,0.0,0.0
2023-06-09 08:50:00,347,163.0,163.0
2023-06-09 08:50:00,348,164.333328,119.991135
2023-06-09 08:50:00,349,164.333328,119.991135
2023-06-09 08:50:00,350,0.0,0.0
2023-06-09 08:50:00,351,192.0,119.991135
2023-06-09 08:50:00,352,0.0,0.0
2023-06-09 08:50:00,353,0.0,0.0
2023-06-09 08:50:00,354,0.0,0.0
2023-06-09 08:50:00,355,0.0,0.0
2023-06-09 08:50:00,356,0.0,0.0
2023-06-09 08:50:00,357,0.0,0.0
2023-06-09 08:50:00,358,0.0,0.0
2023-06-09 08:50:00,359,20.000305,10.000153
2023-06-09 08:50:00,360,22.5,7.0
2023-06-09 08:50:00,361,22.5,7.0
2023-06-09 08:50:00,362,22.5,7.0
2023-06-09 08:50:00,363,0.0,0.0
2023-06-09 08:50:00,364,771.056763,665.0
2023-06-09 08:50:00,365,0.0,0.0
2023-06-09 08:50:00,366,0.0,0.0
2023-06-09 08:50:00,367,409.71228,355.0
2023-06-09 08:50:00,368,0.0,0.0
2023-06-09 08:50:00,369,0.0,0.0
2023-06-09 08:50:00,370,0.0,0.0
2023-06-09 08:50:00,371,0.0,0.0
2023-06-09 08:50:00,372,0.0,0.0
2023-06-09 08:50:00,373,0.0,0.0
2023-06-09 08:50:00,374,0.0,0.0
2023-06-09 08:50:00,375,0.0,0.0
2023-06-09 08:50:00,376,0.0,0.0
2023-06-09 08:50:00,377,0.0,0.0
2023-06-09 08:50:00,378,0.0,0.0
2023-06-09 08:50:00,379,0.0,0.0
2023-06-09 08:50:00,380,0.0,0.0
2023-06-09 08:50:00,381,0.0,0.0
2023-06-09 08:50:00,382,0.0,0.0
2023-06-09 08:50:00,383,0.0,0.0
2023-06-09 08:50:00,384,0.0,0.0
2023-06-09 08:50:00,385,279.0,188.018433
2023-06-09 08:50:00,386,279.0,187.92688
2023-06-09 08:50:00,387,277.0,204.0
2023-06-09 08:50:00,388,0.0,0.0
2023-06-09 08:50:00,389,0.0,0.0
2023-06-09 08:50:00,390,0.0,0.0
2023-06-09 08:50:00,419,304.0,160.002441
2023-06-09 08:50:00,420,304.0,160.002441
2023-06-09 08:50:00,421,273.0,160.002441
2023-06-09 08:50:00,422,266.0,186.0
2023-06-09 08:50:00,423,266.0,186.0
2023-06-09 08:50:00,432,307.0,220.0
2023-06-09 08:50:00,433,388.241608,267.0
2023-06-09 08:50:00,434,276.0,189.016327
2023-06-09 08:50:00,435,276.0,189.016327
2023-06-09 08:50:00,436,278.5,189.016327
2023-06-09 08:50:00,437,278.5,189.016327
2023-06-09 08:50:00,438,280.0,206.0
2023-06-09 08:50:00,439,282.0,206.0
2023-06-09 08:50:00,440,165.5,120.0
2023-06-09 08:50:00,441,165.5,120.0
2023-06-09 08:50:00,442,175.0,120.0
2023-06-09 08:50:00,443,0.0,0.0
2023-06-09 08:50:00,444,0.0,0.0
2023-06-09 08:50:00,450,229.0,225.0
2023-06-09 08:50:00,451,114.0,114.0
2023-06-09 08:50:00,452,249.0,245.0
2023-06-09 08:50:00,453,114.0,114.0
2023-06-09 08:50:00,459,0.0,0.0
2023-06-09 08:50:00,467,10.75862,5.000153
2023-06-09 08:50:00,468,10.75862,4.000366
2023-06-09 08:50:00,469,0.0,0.0
2023-06-09 08:50:00,471,4.816813,0.0
2023-06-09 08:50:00,472,243.0,180.0
2023-06-09 08:50:00,473,122.0,90.0
2023-06-09 08:50:00,474,230.0,180.0
2023-06-09 08:50:00,475,129.0,90.0
2023-06-09 08:50:00,477,250.0,173.994461
2023-06-09 08:50:00,478,250.0,173.994461
2023-06-09 08:50:00,479,259.0,173.994461
2023-06-09 08:50:00,480,250.0,173.0
2023-06-09 08:50:00,481,250.0,173.0
2023-06-09 08:50:00,482,259.0,162.0
2023-06-09 08:50:00,485,36.0,20.00061
2023-06-09 08:50:00,486,0.0,0.0
2023-06-09 08:50:00,487,0.0,0.0
2023-06-09 08:50:00,488,0.0,0.0
2023-06-09 08:50:00,489,1002.0,795.0
2023-06-09 08:50:00,490,1002.0,795.0
2023-06-09 08:50:00,491,969.0,791.0
2023-06-09 08:50:00,492,0.0,0.0
2023-06-09 08:50:00,493,995.0,795.0
2023-06-09 08:50:00,494,994.0,795.0
2023-06-09 08:50:00,495,0.0,0.0
2023-06-09 08:50:00,496,0.0,0.0
2023-06-09 08:50:00,497,0.0,0.0
2023-06-09 08:50:00,498,0.0,0.0
2023-06-09 08:50:00,499,0.0,0.0
2023-06-09 08:50:00,501,297.5,167.006409
2023-06-09 08:50:00,502,167.0,167.0
2023-06-09 08:50:00,503,290.0,204.0
2023-06-09 08:50:00,507,0.0,0.0
2023-06-09 08:50:00,508,0.0,0.0
2023-06-09 08:50:00,511,0.0,0.0
2023-06-09 08:50:00,512,0.0,0.0
2023-06-09 08:50:00,513,338.0,150.0
2023-06-09 08:50:00,514,134.0,120.0
2023-06-09 08:50:00,516,850.012939,749.988525
2023-06-09 08:50:00,521,939.0,762.514587
2023-06-09 08:50:00,522,939.0,753.244263
2023-06-09 08:50:00,523,0.0,0.0
2023-06-09 08:50:00,524,0.0,0.0
2023-06-09 08:50:00,525,0.0,0.0
2023-06-09 08:50:00,526,236.506287,131.0
2023-06-09 08:50:00,527,1357.0,1058.099976
2023-06-09 08:50:00,528,131.0,131.0
2023-06-09 08:50:00,529,860.192322,641.105835
2023-06-09 08:50:00,530,860.192322,638.521118
2023-06-09 08:50:00,533,0.0,0.0
2023-06-09 08:50:00,534,0.0,0.0
2023-06-09 08:50:00,535,0.0,0.0
2023-06-09 08:50:00,536,97.666664,33.5
2023-06-09 08:50:00,537,97.666664,33.5
2023-06-09 08:50:00,538,104.666672,84.0
2023-06-09 08:50:00,539,342.0,174.0
2023-06-09 08:50:00,540,166.0,87.0
2023-06-09 08:50:00,541,0.0,0.0
2023-06-09 08:50:00,542,0.0,0.0
2023-06-09 08:50:00,544,0.0,0.0
2023-06-09 08:50:00,545,1012.0,795.0
2023-06-09 08:50:00,546,350.0,200.0
2023-06-09 08:50:00,547,397.0,200.0
2023-06-09 08:50:00,548,302.0,242.0
2023-06-09 08:50:00,549,275.0,87.0
2023-06-09 08:50:00,550,128.0,43.5
2023-06-09 08:50:00,552,0.0,0.0
2023-06-09 08:50:00,553,0.0,0.0
2023-06-09 08:55:00,1,0.0,0.0
2023-06-09 08:55:00,2,0.0,0.0
2023-06-09 08:55:00,3,0.0,0.0
2023-06-09 08:55:00,4,419.77243,364.991486
2023-06-09 08:55:00,5,416.151855,364.991486
2023-06-09 08:55:00,6,0.0,0.0
2023-06-09 08:55:00,7,0.0,0.0
2023-06-09 08:55:00,8,416.175873,364.991486
2023-06-09 08:55:00,9,0.0,0.0
2023-06-09 08:55:00,10,444.457581,364.371613
2023-06-09 08:55:00,11,0.0,0.0
2023-06-09 08:55:00,12,0.0,0.0
2023-06-09 08:55:00,15,439.595154,394.686768
2023-06-09 08:55:00,16,432.545258,396.334717
2023-06-09 08:55:00,17,464.89566,426.556519
2023-06-09 08:55:00,18,454.592194,414.592194
2023-06-09 08:55:00,27,615.0,615.0
2023-06-09 08:55:00,28,612.0,612.0
2023-06-09 08:55:00,29,612.0,612.0
2023-06-09 08:55:00,33,0.0,0.0
2023-06-09 08:55:00,36,999.0,795.0
2023-06-09 08:55:00,37,993.0,795.0
2023-06-09 08:55:00,43,0.0,0.0
2023-06-09 08:55:00,46,506.0,455.56012
2023-06-09 08:55:00,47,462.986359,409.996735
2023-06-09 08:55:00,48,456.0,409.897614
2023-06-09 08:55:00,49,0.0,0.0
2023-06-09 08:55:00,50,0.0,0.0
2023-06-09 08:55:00,51,463.0,405.012726
2023-06-09 08:55:00,52,0.0,0.0
2023-06-09 08:55:00,53,0.0,0.0
2023-06-09 08:55:00,54,0.0,0.0
2023-06-09 08:55:00,55,0.0,0.0
2023-06-09 08:55:00,56,0.0,0.0
2023-06-09 08:55:00,57,0.0,0.0
2023-06-09 08:55:00,58,0.0,0.0
2023-06-09 08:55:00,59,0.0,0.0
2023-06-09 08:55:00,60,0.0,0.0
2023-06-09 08:55:00,61,463.0,280.0
2023-06-09 08:55:00,62,0.0,0.0
2023-06-09 08:55:00,63,0.0,0.0
2023-06-09 08:55:00,64,333.359955,280.907257
2023-06-09 08:55:00,65,0.0,0.0
2023-06-09 08:55:00,66,367.917389,292.487091
2023-06-09 08:55:00,67,369.380402,280.0
2023-06-09 08:55:00,68,366.677643,314.902985
2023-06-09 08:55:00,69,801.294128,670.163574
2023-06-09 08:55:00,70,799.658813,670.621338
2023-06-09 08:55:00,71,0.0,0.0
2023-06-09 08:55:00,72,44.0,25.002136
2023-06-09 08:55:00,73,0.0,0.0
2023-06-09 08:55:00,74,0.0,0.0
2023-06-09 08:55:00,75,0.0,0.0
2023-06-09 08:55:00,76,0.0,0.0
2023-06-09 08:55:00,77,0.0,0.0
2023-06-09 08:55:00,78,0.0,0.0
2023-06-09 08:55:00,79,0.0,0.0
2023-06-09 08:55:00,80,0.0,0.0
2023-06-09 08:55:00,83,412.571228,330.352753
2023-06-09 08:55:00,84,0.0,0.0
2023-06-09 08:55:00,85,370.925842,320.0
2023-06-09 08:55:00,86,0.0,0.0
2023-06-09 08:55:00,87,432.184296,332.184296
2023-06-09 08:55:00,88,0.0,0.0
2023-06-09 08:55:00,89,455.993927,380.018097
2023-06-09 08:55:00,90,320.011017,310.0
2023-06-09 08:55:00,91,753.587158,750.0
2023-06-09 08:55:00,92,803.508545,746.754395
2023-06-09 08:55:00,95,0.0,0.0
2023-06-09 08:55:00,96,0.0,0.0
2023-06-09 08:55:00,97,0.0,0.0
2023-06-09 08:55:00,98,0.0,0.0
2023-06-09 08:55:00,99,357.39798,261.0
2023-06-09 08:55:00,100,0.0,0.0
2023-06-09 08:55:00,101,0.0,0.0
2023-06-09 08:55:00,102,0.0,0.0
2023-06-09 08:55:00,103,0.0,0.0
2023-06-09 08:55:00,104,0.0,0.0
2023-06-09 08:55:00,105,0.0,0.0
2023-06-09 08:55:00,106,0.0,0.0
2023-06-09 08:55:00,107,0.0,0.0
2023-06-09 08:55:00,108,0.0,0.0
2023-06-09 08:55:00,112,0.0,0.0
2023-06-09 08:55:00,113,41.0,30.0
2023-06-09 08:55:00,114,9.0,9.0
2023-06-09 08:55:00,115,921.025635,750.045654
2023-06-09 08:55:00,116,917.99292,750.045654
2023-06-09 08:55:00,117,0.0,0.0
2023-06-09 08:55:00,118,100.0,60.000153
2023-06-09 08:55:00,119,100.0,60.000153
2023-06-09 08:55:00,120,0.0,0.0
2023-06-09 08:55:00,126,0.0,0.0
2023-06-09 08:55:00,127,8.0,8.0
2023-06-09 08:55:00,128,1002.0,750.0
2023-06-09 08:55:00,129,999.0,750.0
2023-06-09 08:55:00,130,0.0,0.0
2023-06-09 08:55:00,131,990.0,718.0
2023-06-09 08:55:00,132,956.0,758.0
2023-06-09 08:55:00,133,979.0,755.0
2023-06-09 08:55:00,134,0.0,0.0
2023-06-09 08:55:00,135,291.0,231.709534
2023-06-09 08:55:00,136,161.5,109.996994
2023-06-09 08:55:00,137,161.5,109.996994
2023-06-09 08:55:00,138,185.0,123.0
2023-06-09 08:55:00,139,0.0,0.0
2023-06-09 08:55:00,140,0.0,0.0
2023-06-09 08:55:00,141,0.0,0.0
2023-06-09 08:55:00,142,167.0,88.0
2023-06-09 08:55:00,143,167.0,88.907463
2023-06-09 08:55:00,144,176.0,104.0
2023-06-09 08:55:00,145,165.0,88.436272
2023-06-09 08:55:00,146,165.0,88.436272
2023-06-09 08:55:00,147,174.0,104.0
2023-06-09 08:55:00,150,0.0,0.0
2023-06-09 08:55:00,151,0.0,0.0
2023-06-09 08:55:00,152,0.0,0.0
2023-06-09 08:55:00,153,0.0,0.0
2023-06-09 08:55:00,154,238.0,141.003876
2023-06-09 08:55:00,155,124.0,70.501938
2023-06-09 08:55:00,156,403.0,350.0
2023-06-09 08:55:00,158,0.0,0.0
2023-06-09 08:55:00,159,0.0,0.0
2023-06-09 08:55:00,160,0.0,0.0
2023-06-09 08:55:00,161,0.0,0.0
2023-06-09 08:55:00,162,0.0,0.0
2023-06-09 08:55:00,166,0.0,0.0
2023-06-09 08:55:00,167,0.0,0.0
2023-06-09 08:55:00,168,0.0,0.0
2023-06-09 08:55:00,169,0.0,0.0
2023-06-09 08:55:00,170,0.0,0.0
2023-06-09 08:55:00,171,0.0,0.0
2023-06-09 08:55:00,172,0.0,0.0
2023-06-09 08:55:00,173,0.0,0.0
2023-06-09 08:55:00,174,0.0,0.0
2023-06-09 08:55:00,175,0.0,0.0
2023-06-09 08:55:00,176,293.0,163.895782
2023-06-09 08:55:00,177,148.0,108.0
2023-06-09 08:55:00,178,0.0,0.0
2023-06-09 08:55:00,179,0.0,0.0
2023-06-09 08:55:00,180,0.0,0.0
2023-06-09 08:55:00,181,0.0,0.0
2023-06-09 08:55:00,182,0.0,0.0
2023-06-09 08:55:00,183,0.0,0.0
2023-06-09 08:55:00,184,0.0,0.0
2023-06-09 08:55:00,185,0.0,0.0
2023-06-09 08:55:00,186,0.0,0.0
2023-06-09 08:55:00,187,160.0,119.995728
2023-06-09 08:55:00,188,160.0,119.995728
2023-06-09 08:55:00,189,182.0,120.0
2023-06-09 08:55:00,190,1001.0,795.0
2023-06-09 08:55:00,191,1000.0,795.0
2023-06-09 08:55:00,193,0.0,0.0
2023-06-09 08:55:00,194,0.0,0.0
2023-06-09 08:55:00,195,0.0,0.0
2023-06-09 08:55:00,196,38.97216,35.0
2023-06-09 08:55:00,197,0.0,0.0
2023-06-09 08:55:00,198,0.0,0.0
2023-06-09 08:55:00,200,0.0,0.0
2023-06-09 08:55:00,207,0.0,0.0
2023-06-09 08:55:00,208,0.0,0.0
2023-06-09 08:55:00,209,0.0,0.0
2023-06-09 08:55:00,210,0.0,0.0
2023-06-09 08:55:00,211,0.0,0.0
2023-06-09 08:55:00,212,0.0,0.0
2023-06-09 08:55:00,213,0.0,0.0
2023-06-09 08:55:00,214,76.0,67.0
2023-06-09 08:55:00,215,76.0,67.0
2023-06-09 08:55:00,216,81.333336,67.0
2023-06-09 08:55:00,217,0.0,0.0
2023-06-09 08:55:00,218,27.0,20.99826
2023-06-09 08:55:00,219,27.0,20.99826
2023-06-09 08:55:00,220,0.0,0.0
2023-06-09 08:55:00,231,0.0,0.0
2023-06-09 08:55:00,232,0.0,0.0
2023-06-09 08:55:00,233,0.0,0.0
2023-06-09 08:55:00,234,0.0,0.0
2023-06-09 08:55:00,237,0.0,0.0
2023-06-09 08:55:00,238,0.0,0.0
2023-06-09 08:55:00,240,292.0,200.0
2023-06-09 08:55:00,241,144.0,100.0
2023-06-09 08:55:00,242,0.0,0.0
2023-06-09 08:55:00,243,0.0,0.0
2023-06-09 08:55:00,244,0.0,0.0
2023-06-09 08:55:00,247,0.0,0.0
2023-06-09 08:55:00,248,0.0,0.0
2023-06-09 08:55:00,249,165.666672,99.498901
2023-06-09 08:55:00,250,165.666672,99.279175
2023-06-09 08:55:00,251,165.666672,99.553833
2023-06-09 08:55:00,252,254.0,195.0
2023-06-09 08:55:00,253,0.0,0.0
2023-06-09 08:55:00,254,0.0,0.0
2023-06-09 08:55:00,255,291.0,175.010666
2023-06-09 08:55:00,256,0.0,0.0
2023-06-09 08:55:00,257,144.5,87.505333
2023-06-09 08:55:00,258,259.0,172.002289
2023-06-09 08:55:00,259,259.0,172.002289
2023-06-09 08:55:00,260,244.0,212.0
2023-06-09 08:55:00,264,10.0,5.000229
2023-06-09 08:55:00,265,0.0,0.0
2023-06-09 08:55:00,266,0.0,0.0
2023-06-09 08:55:00,267,0.0,0.0
2023-06-09 08:55:00,268,0.0,0.0
2023-06-09 08:55:00,269,0.0,0.0
2023-06-09 08:55:00,270,0.0,0.0
2023-06-09 08:55:00,271,0.0,0.0
2023-06-09 08:55:00,272,0.0,0.0
2023-06-09 08:55:00,273,0.0,0.0
2023-06-09 08:55:00,274,0.0,0.0
2023-06-09 08:55:00,275,0.0,0.0
2023-06-09 08:55:00,276,0.0,0.0
2023-06-09 08:55:00,277,0.0,0.0
2023-06-09 08:55:00,278,0.0,0.0
2023-06-09 08:55:00,279,0.0,0.0
2023-06-09 08:55:00,280,0.0,0.0
2023-06-09 08:55:00,281,0.0,0.0
2023-06-09 08:55:00,282,0.0,0.0
2023-06-09 08:55:00,283,0.0,0.0
2023-06-09 08:55:00,284,0.0,0.0
2023-06-09 08:55:00,285,0.0,0.0
2023-06-09 08:55:00,286,0.0,0.0
2023-06-09 08:55:00,287,0.0,0.0
2023-06-09 08:55:00,288,0.0,0.0
2023-06-09 08:55:00,289,0.0,0.0
2023-06-09 08:55:00,290,0.0,0.0
2023-06-09 08:55:00,291,97.666664,53.443253
2023-06-09 08:55:00,292,97.666664,53.025528
2023-06-09 08:55:00,293,0.0,0.0
2023-06-09 08:55:00,294,104.0,84.0
2023-06-09 08:55:00,299,188.0,133.0
2023-06-09 08:55:00,300,188.0,133.0
2023-06-09 08:55:00,301,188.5,133.0
2023-06-09 08:55:00,302,188.5,133.0
2023-06-09 08:55:00,303,204.0,128.999451
2023-06-09 08:55:00,304,204.0,128.999451
2023-06-09 08:55:00,305,0.0,0.0
2023-06-09 08:55:00,306,368.0,297.007629
2023-06-09 08:55:00,307,303.847107,207.007019
2023-06-09 08:55:00,308,154.0,119.995728
2023-06-09 08:55:00,309,154.0,119.995728
2023-06-09 08:55:00,310,169.0,122.0
2023-06-09 08:55:00,311,156.5,119.995728
2023-06-09 08:55:00,312,156.5,119.995728
2023-06-09 08:55:00,313,171.0,122.0
2023-06-09 08:55:00,314,0.0,0.0
2023-06-09 08:55:00,315,0.0,0.0
2023-06-09 08:55:00,316,0.0,0.0
2023-06-09 08:55:00,317,0.0,0.0
2023-06-09 08:55:00,318,0.0,0.0
2023-06-09 08:55:00,319,0.0,0.0
2023-06-09 08:55:00,320,0.0,0.0
2023-06-09 08:55:00,321,0.0,0.0
2023-06-09 08:55:00,322,0.0,0.0
2023-06-09 08:55:00,323,171.0,122.0
2023-06-09 08:55:00,324,171.0,122.0
2023-06-09 08:55:00,325,176.0,136.0
2023-06-09 08:55:00,326,0.0,0.0
2023-06-09 08:55:00,327,0.0,0.0
2023-06-09 08:55:00,328,0.0,0.0
2023-06-09 08:55:00,329,0.0,0.0
2023-06-09 08:55:00,330,0.0,0.0
2023-06-09 08:55:00,331,816.0,646.122559
2023-06-09 08:55:00,332,0.0,0.0
2023-06-09 08:55:00,333,0.0,0.0
2023-06-09 08:55:00,334,0.0,0.0
2023-06-09 08:55:00,335,0.0,0.0
2023-06-09 08:55:00,336,0.0,0.0
2023-06-09 08:55:00,337,42.5,42.0
2023-06-09 08:55:00,338,0.0,0.0
2023-06-09 08:55:00,339,0.0,0.0
2023-06-09 08:55:00,340,818.0,680.858154
2023-06-09 08:55:00,341,817.0,678.203125
2023-06-09 08:55:00,342,166.0,135.0
2023-06-09 08:55:00,343,0.0,0.0
2023-06-09 08:55:00,344,99.0,59.997864
2023-06-09 08:55:00,345,0.0,0.0
2023-06-09 08:55:00,346,0.0,0.0
2023-06-09 08:55:00,347,163.0,163.0
2023-06-09 08:55:00,348,164.333328,119.991135
2023-06-09 08:55:00,349,164.333328,119.991135
2023-06-09 08:55:00,350,0.0,0.0
2023-06-09 08:55:00,351,192.0,119.991135
2023-06-09 08:55:00,352,0.0,0.0
2023-06-09 08:55:00,353,0.0,0.0
2023-06-09 08:55:00,354,0.0,0.0
2023-06-09 08:55:00,355,0.0,0.0
2023-06-09 08:55:00,356,0.0,0.0
2023-06-09 08:55:00,357,0.0,0.0
2023-06-09 08:55:00,358,0.0,0.0
2023-06-09 08:55:00,359,20.000305,10.000153
2023-06-09 08:55:00,360,22.5,7.0
2023-06-09 08:55:00,361,22.5,7.0
2023-06-09 08:55:00,362,22.5,7.0
2023-06-09 08:55:00,363,0.0,0.0
2023-06-09 08:55:00,364,771.056763,665.0
2023-06-09 08:55:00,365,0.0,0.0
2023-06-09 08:55:00,366,0.0,0.0
2023-06-09 08:55:00,367,410.21228,355.0
2023-06-09 08:55:00,368,0.0,0.0
2023-06-09 08:55:00,369,0.0,0.0
2023-06-09 08:55:00,370,0.0,0.0
2023-06-09 08:55:00,371,0.0,0.0
2023-06-09 08:55:00,372,0.0,0.0
2023-06-09 08:55:00,373,0.0,0.0
2023-06-09 08:55:00,374,0.0,0.0
2023-06-09 08:55:00,375,0.0,0.0
2023-06-09 08:55:00,376,0.0,0.0
2023-06-09 08:55:00,377,0.0,0.0
2023-06-09 08:55:00,378,0.0,0.0
2023-06-09 08:55:00,379,0.0,0.0
2023-06-09 08:55:00,380,0.0,0.0
2023-06-09 08:55:00,381,0.0,0.0
2023-06-09 08:55:00,382,0.0,0.0
2023-06-09 08:55:00,383,0.0,0.0
2023-06-09 08:55:00,384,0.0,0.0
2023-06-09 08:55:00,385,279.0,187.987915
2023-06-09 08:55:00,386,279.0,188.55249
2023-06-09 08:55:00,387,277.0,204.0
2023-06-09 08:55:00,388,0.0,0.0
2023-06-09 08:55:00,389,0.0,0.0
2023-06-09 08:55:00,390,0.0,0.0
2023-06-09 08:55:00,419,304.0,160.002441
2023-06-09 08:55:00,420,304.0,160.002441
2023-06-09 08:55:00,421,273.0,160.002441
2023-06-09 08:55:00,422,266.0,186.0
2023-06-09 08:55:00,423,266.0,186.0
2023-06-09 08:55:00,432,307.0,220.0
2023-06-09 08:55:00,433,388.016846,267.0
2023-06-09 08:55:00,434,276.0,189.016327
2023-06-09 08:55:00,435,276.0,189.016327
2023-06-09 08:55:00,436,278.5,189.016327
2023-06-09 08:55:00,437,278.5,189.016327
2023-06-09 08:55:00,438,280.0,206.0
2023-06-09 08:55:00,439,282.0,206.0
2023-06-09 08:55:00,440,165.5,120.0
2023-06-09 08:55:00,441,165.5,120.0
2023-06-09 08:55:00,442,175.0,120.0
2023-06-09 08:55:00,443,0.0,0.0
2023-06-09 08:55:00,444,0.0,0.0
2023-06-09 08:55:00,450,229.0,225.0
2023-06-09 08:55:00,451,114.0,114.0
2023-06-09 08:55:00,452,249.0,245.0
2023-06-09 08:55:00,453,114.0,114.0
2023-06-09 08:55:00,459,0.0,0.0
2023-06-09 08:55:00,467,10.75862,5.000153
2023-06-09 08:55:00,468,10.75862,4.000366
2023-06-09 08:55:00,469,0.0,0.0
2023-06-09 08:55:00,471,5.244657,0.0
2023-06-09 08:55:00,472,243.0,180.0
2023-06-09 08:55:00,473,122.0,90.0
2023-06-09 08:55:00,474,230.0,180.0
2023-06-09 08:55:00,475,129.0,90.0
2023-06-09 08:55:00,477,250.0,173.994461
2023-06-09 08:55:00,478,250.0,173.994461
2023-06-09 08:55:00,479,259.0,173.994461
2023-06-09 08:55:00,480,250.0,173.0
2023-06-09 08:55:00,481,250.0,173.0
2023-06-09 08:55:00,482,259.0,162.0
2023-06-09 08:55:00,485,36.0,20.00061
2023-06-09 08:55:00,486,0.0,0.0
2023-06-09 08:55:00,487,0.0,0.0
2023-06-09 08:55:00,488,0.0,0.0
2023-06-09 08:55:00,489,1002.0,795.0
2023-06-09 08:55:00,490,1002.0,795.0
2023-06-09 08:55:00,491,969.0,791.0
2023-06-09 08:55:00,492,0.0,0.0
2023-06-09 08:55:00,493,995.0,795.0
2023-06-09 08:55:00,494,994.0,795.0
2023-06-09 08:55:00,495,0.0,0.0
2023-06-09 08:55:00,496,0.0,0.0
2023-06-09 08:55:00,497,0.0,0.0
2023-06-09 08:55:00,498,0.0,0.0
2023-06-09 08:55:00,499,0.0,0.0
2023-06-09 08:55:00,501,297.5,167.006409
2023-06-09 08:55:00,502,167.308594,167.308594
2023-06-09 08:55:00,503,290.0,204.0
2023-06-09 08:55:00,507,0.0,0.0
2023-06-09 08:55:00,508,0.0,0.0
2023-06-09 08:55:00,511,0.0,0.0
2023-06-09 08:55:00,512,0.0,0.0
2023-06-09 08:55:00,513,338.0,150.0
2023-06-09 08:55:00,514,134.0,120.0
2023-06-09 08:55:00,516,850.012939,749.988525
2023-06-09 08:55:00,521,939.0,761.451843
2023-06-09 08:55:00,522,939.0,763.85498
2023-06-09 08:55:00,523,0.0,0.0
2023-06-09 08:55:00,524,0.0,0.0
2023-06-09 08:55:00,525,0.0,0.0
2023-06-09 08:55:00,526,235.087158,131.0
2023-06-09 08:55:00,527,1357.0,1058.099976
2023-06-09 08:55:00,528,131.0,131.0
2023-06-09 08:55:00,529,860.192322,632.77594
2023-06-09 08:55:00,530,860.192322,642.466675
2023-06-09 08:55:00,533,0.0,0.0
2023-06-09 08:55:00,534,0.0,0.0
2023-06-09 08:55:00,535,0.0,0.0
2023-06-09 08:55:00,536,97.666664,33.5
2023-06-09 08:55:00,537,97.666664,33.5
2023-06-09 08:55:00,538,104.666672,84.0
2023-06-09 08:55:00,539,342.0,174.0
2023-06-09 08:55:00,540,166.0,87.0
2023-06-09 08:55:00,541,0.0,0.0
2023-06-09 08:55:00,542,0.0,0.0
2023-06-09 08:55:00,544,0.0,0.0
2023-06-09 08:55:00,545,1012.0,795.0
2023-06-09 08:55:00,546,350.0,200.0
2023-06-09 08:55:00,547,397.0,200.0
2023-06-09 08:55:00,548,302.0,242.0
2023-06-09 08:55:00,549,275.0,87.0
2023-06-09 08:55:00,550,128.0,43.5
2023-06-09 08:55:00,552,0.0,0.0
2023-06-09 08:55:00,553,0.0,0.0
2023-06-09 09:00:00,1,0.0,0.0
2023-06-09 09:00:00,2,0.0,0.0
2023-06-09 09:00:00,3,0.0,0.0
2023-06-09 09:00:00,4,401.382324,364.991486
2023-06-09 09:00:00,5,401.763336,364.991486
2023-06-09 09:00:00,6,0.0,0.0
2023-06-09 09:00:00,7,0.0,0.0
2023-06-09 09:00:00,8,407.62149,364.991486
2023-06-09 09:00:00,9,0.0,0.0
2023-06-09 09:00:00,10,441.663025,364.371613
2023-06-09 09:00:00,11,0.0,0.0
2023-06-09 09:00:00,12,0.0,0.0
2023-06-09 09:00:00,15,438.257874,394.229004
2023-06-09 09:00:00,16,431.299225,396.060059
2023-06-09 09:00:00,17,419.470337,419.467102
2023-06-09 09:00:00,18,454.389679,414.389679
2023-06-09 09:00:00,27,615.0,615.0
2023-06-09 09:00:00,28,612.0,612.0
2023-06-09 09:00:00,29,612.0,612.0
2023-06-09 09:00:00,33,0.0,0.0
2023-06-09 09:00:00,36,999.0,795.0
2023-06-09 09:00:00,37,993.0,795.0
2023-06-09 09:00:00,43,0.0,0.0
2023-06-09 09:00:00,46,506.0,447.813599
2023-06-09 09:00:00,47,462.986359,409.996735
2023-06-09 09:00:00,48,456.0,410.591827
2023-06-09 09:00:00,49,0.0,0.0
2023-06-09 09:00:00,50,0.0,0.0
2023-06-09 09:00:00,51,463.0,405.012726
2023-06-09 09:00:00,52,0.0,0.0
2023-06-09 09:00:00,53,0.0,0.0
2023-06-09 09:00:00,54,0.0,0.0
2023-06-09 09:00:00,55,0.0,0.0
2023-06-09 09:00:00,56,0.0,0.0
2023-06-09 09:00:00,57,0.0,0.0
2023-06-09 09:00:00,58,0.0,0.0
2023-06-09 09:00:00,59,0.0,0.0
2023-06-09 09:00:00,60,0.0,0.0
2023-06-09 09:00:00,61,463.0,280.0
2023-06-09 09:00:00,62,0.0,0.0
2023-06-09 09:00:00,63,0.0,0.0
2023-06-09 09:00:00,64,332.21817,280.907257
2023-06-09 09:00:00,65,0.0,0.0
2023-06-09 09:00:00,66,351.894196,292.487091
2023-06-09 09:00:00,67,369.380402,280.0
2023-06-09 09:00:00,68,356.656219,314.902985
2023-06-09 09:00:00,69,801.294128,670.220703
2023-06-09 09:00:00,70,799.658813,670.621338
2023-06-09 09:00:00,71,0.0,0.0
2023-06-09 09:00:00,72,44.0,25.002136
2023-06-09 09:00:00,73,0.0,0.0
2023-06-09 09:00:00,74,0.0,0.0
2023-06-09 09:00:00,75,0.0,0.0
2023-06-09 09:00:00,76,0.0,0.0
2023-06-09 09:00:00,77,0.0,0.0
2023-06-09 09:00:00,78,0.0,0.0
2023-06-09 09:00:00,79,0.0,0.0
2023-06-09 09:00:00,80,0.0,0.0
2023-06-09 09:00:00,83,425.433014,330.352753
2023-06-09 09:00:00,84,0.0,0.0
2023-06-09 09:00:00,85,355.080566,320.0
2023-06-09 09:00:00,86,0.0,0.0
2023-06-09 09:00:00,87,344.958038,329.757294
2023-06-09 09:00:00,88,0.0,0.0
2023-06-09 09:00:00,89,455.993927,380.018097
2023-06-09 09:00:00,90,320.011017,310.0
2023-06-09 09:00:00,91,753.587158,750.0
2023-06-09 09:00:00,92,803.508545,746.662842
2023-06-09 09:00:00,95,0.0,0.0
2023-06-09 09:00:00,96,0.0,0.0
2023-06-09 09:00:00,97,0.0,0.0
2023-06-09 09:00:00,98,0.0,0.0
2023-06-09 09:00:00,99,355.521149,261.0
2023-06-09 09:00:00,100,0.0,0.0
2023-06-09 09:00:00,101,0.0,0.0
2023-06-09 09:00:00,102,0.0,0.0
2023-06-09 09:00:00,103,0.0,0.0
2023-06-09 09:00:00,104,0.0,0.0
2023-06-09 09:00:00,105,0.0,0.0
2023-06-09 09:00:00,106,0.0,0.0
2023-06-09 09:00:00,107,0.0,0.0
2023-06-09 09:00:00,108,0.0,0.0
2023-06-09 09:00:00,112,0.0,0.0
2023-06-09 09:00:00,113,41.0,30.0
2023-06-09 09:00:00,114,9.0,9.0
2023-06-09 09:00:00,115,921.025635,750.045654
2023-06-09 09:00:00,116,917.99292,750.045654
2023-06-09 09:00:00,117,0.0,0.0
2023-06-09 09:00:00,118,100.0,60.000153
2023-06-09 09:00:00,119,100.0,60.000153
2023-06-09 09:00:00,120,0.0,0.0
2023-06-09 09:00:00,126,0.0,0.0
2023-06-09 09:00:00,127,8.0,8.0
2023-06-09 09:00:00,128,1002.0,750.0
2023-06-09 09:00:00,129,999.0,750.0
2023-06-09 09:00:00,130,0.0,0.0
2023-06-09 09:00:00,131,990.0,718.0
2023-06-09 09:00:00,132,956.0,758.0
2023-06-09 09:00:00,133,979.0,755.0
2023-06-09 09:00:00,134,0.0,0.0
2023-06-09 09:00:00,135,244.352798,233.264099
2023-06-09 09:00:00,136,161.5,128.887894
2023-06-09 09:00:00,137,161.5,128.887894
2023-06-09 09:00:00,138,185.0,147.218185
2023-06-09 09:00:00,139,0.0,0.0
2023-06-09 09:00:00,140,0.0,0.0
2023-06-09 09:00:00,141,0.0,0.0
2023-06-09 09:00:00,142,167.0,88.0
2023-06-09 09:00:00,143,167.0,89.143059
2023-06-09 09:00:00,144,176.0,104.0
2023-06-09 09:00:00,145,165.0,88.436272
2023-06-09 09:00:00,146,165.0,88.436272
2023-06-09 09:00:00,147,174.0,104.0
2023-06-09 09:00:00,150,0.0,0.0
2023-06-09 09:00:00,151,0.0,0.0
2023-06-09 09:00:00,152,0.0,0.0
2023-06-09 09:00:00,153,0.0,0.0
2023-06-09 09:00:00,154,238.0,141.003876
2023-06-09 09:00:00,155,124.0,70.501938
2023-06-09 09:00:00,156,403.0,350.0
2023-06-09 09:00:00,158,0.0,0.0
2023-06-09 09:00:00,159,0.0,0.0
2023-06-09 09:00:00,160,0.0,0.0
2023-06-09 09:00:00,161,0.0,0.0
2023-06-09 09:00:00,162,0.0,0.0
2023-06-09 09:00:00,166,0.0,0.0
2023-06-09 09:00:00,167,0.0,0.0
2023-06-09 09:00:00,168,0.0,0.0
2023-06-09 09:00:00,169,0.0,0.0
2023-06-09 09:00:00,170,0.0,0.0
2023-06-09 09:00:00,171,0.0,0.0
2023-06-09 09:00:00,172,0.0,0.0
2023-06-09 09:00:00,173,0.0,0.0
2023-06-09 09:00:00,174,0.0,0.0
2023-06-09 09:00:00,175,0.0,0.0
2023-06-09 09:00:00,176,293.0,163.838593
2023-06-09 09:00:00,177,148.0,108.0
2023-06-09 09:00:00,178,0.0,0.0
2023-06-09 09:00:00,179,0.0,0.0
2023-06-09 09:00:00,180,0.0,0.0
2023-06-09 09:00:00,181,0.0,0.0
2023-06-09 09:00:00,182,0.0,0.0
2023-06-09 09:00:00,183,0.0,0.0
2023-06-09 09:00:00,184,0.0,0.0
2023-06-09 09:00:00,185,0.0,0.0
2023-06-09 09:00:00,186,0.0,0.0
2023-06-09 09:00:00,187,160.0,119.995728
2023-06-09 09:00:00,188,160.0,119.995728
2023-06-09 09:00:00,189,182.0,120.0
2023-06-09 09:00:00,190,1001.0,795.0
2023-06-09 09:00:00,191,1000.0,795.0
2023-06-09 09:00:00,193,0.0,0.0
2023-06-09 09:00:00,194,0.0,0.0
2023-06-09 09:00:00,195,0.0,0.0
2023-06-09 09:00:00,196,38.97216,35.0
2023-06-09 09:00:00,197,0.0,0.0
2023-06-09 09:00:00,198,0.0,0.0
2023-06-09 09:00:00,200,0.0,0.0
2023-06-09 09:00:00,207,0.0,0.0
2023-06-09 09:00:00,208,0.0,0.0
2023-06-09 09:00:00,209,0.0,0.0
2023-06-09 09:00:00,210,0.0,0.0
2023-06-09 09:00:00,211,0.0,0.0
2023-06-09 09:00:00,212,0.0,0.0
2023-06-09 09:00:00,213,0.0,0.0
2023-06-09 09:00:00,214,67.52037,67.309799
2023-06-09 09:00:00,215,76.0,67.0
2023-06-09 09:00:00,216,75.0,67.0
2023-06-09 09:00:00,217,0.0,0.0
2023-06-09 09:00:00,218,27.0,20.99826
2023-06-09 09:00:00,219,27.0,20.99826
2023-06-09 09:00:00,220,0.0,0.0
2023-06-09 09:00:00,231,0.0,0.0
2023-06-09 09:00:00,232,0.0,0.0
2023-06-09 09:00:00,233,0.0,0.0
2023-06-09 09:00:00,234,0.0,0.0
2023-06-09 09:00:00,237,0.0,0.0
2023-06-09 09:00:00,238,0.0,0.0
2023-06-09 09:00:00,240,292.0,200.0
2023-06-09 09:00:00,241,144.0,100.0
2023-06-09 09:00:00,242,0.0,0.0
2023-06-09 09:00:00,243,0.0,0.0
2023-06-09 09:00:00,244,0.0,0.0
2023-06-09 09:00:00,247,0.0,0.0
2023-06-09 09:00:00,248,0.0,0.0
2023-06-09 09:00:00,249,165.666672,99.46228
2023-06-09 09:00:00,250,165.666672,99.279175
2023-06-09 09:00:00,251,165.666672,99.498901
2023-06-09 09:00:00,252,254.0,195.0
2023-06-09 09:00:00,253,0.0,0.0
2023-06-09 09:00:00,254,0.0,0.0
2023-06-09 09:00:00,255,291.0,175.010666
2023-06-09 09:00:00,256,0.0,0.0
2023-06-09 09:00:00,257,144.5,87.505333
2023-06-09 09:00:00,258,259.0,172.002289
2023-06-09 09:00:00,259,259.0,172.002289
2023-06-09 09:00:00,260,244.0,212.0
2023-06-09 09:00:00,264,10.0,5.000229
2023-06-09 09:00:00,265,0.0,0.0
2023-06-09 09:00:00,266,0.0,0.0
2023-06-09 09:00:00,267,0.0,0.0
2023-06-09 09:00:00,268,0.0,0.0
2023-06-09 09:00:00,269,0.0,0.0
2023-06-09 09:00:00,270,0.0,0.0
2023-06-09 09:00:00,271,0.0,0.0
2023-06-09 09:00:00,272,0.0,0.0
2023-06-09 09:00:00,273,0.0,0.0
2023-06-09 09:00:00,274,0.0,0.0
2023-06-09 09:00:00,275,0.0,0.0
2023-06-09 09:00:00,276,0.0,0.0
2023-06-09 09:00:00,277,0.0,0.0
2023-06-09 09:00:00,278,0.0,0.0
2023-06-09 09:00:00,279,0.0,0.0
2023-06-09 09:00:00,280,0.0,0.0
2023-06-09 09:00:00,281,0.0,0.0
2023-06-09 09:00:00,282,0.0,0.0
2023-06-09 09:00:00,283,0.0,0.0
2023-06-09 09:00:00,284,0.0,0.0
2023-06-09 09:00:00,285,0.0,0.0
2023-06-09 09:00:00,286,0.0,0.0
2023-06-09 09:00:00,287,0.0,0.0
2023-06-09 09:00:00,288,0.0,0.0
2023-06-09 09:00:00,289,0.0,0.0
2023-06-09 09:00:00,290,0.0,0.0
2023-06-09 09:00:00,291,97.666664,53.443253
2023-06-09 09:00:00,292,97.666664,53.025528
2023-06-09 09:00:00,293,0.0,0.0
2023-06-09 09:00:00,294,104.0,84.0
2023-06-09 09:00:00,299,188.0,133.0
2023-06-09 09:00:00,300,188.0,133.0
2023-06-09 09:00:00,301,188.5,133.0
2023-06-09 09:00:00,302,188.5,133.0
2023-06-09 09:00:00,303,204.0,128.999451
2023-06-09 09:00:00,304,204.0,128.999451
2023-06-09 09:00:00,305,0.0,0.0
2023-06-09 09:00:00,306,368.0,297.007629
2023-06-09 09:00:00,307,305.161255,207.007019
2023-06-09 09:00:00,308,154.0,119.995728
2023-06-09 09:00:00,309,154.0,119.995728
2023-06-09 09:00:00,310,169.0,122.0
2023-06-09 09:00:00,311,156.5,119.995728
2023-06-09 09:00:00,312,156.5,119.995728
2023-06-09 09:00:00,313,171.0,122.0
2023-06-09 09:00:00,314,0.0,0.0
2023-06-09 09:00:00,315,0.0,0.0
2023-06-09 09:00:00,316,0.0,0.0
2023-06-09 09:00:00,317,0.0,0.0
2023-06-09 09:00:00,318,0.0,0.0
2023-06-09 09:00:00,319,0.0,0.0
2023-06-09 09:00:00,320,0.0,0.0
2023-06-09 09:00:00,321,0.0,0.0
2023-06-09 09:00:00,322,0.0,0.0
2023-06-09 09:00:00,323,171.0,122.0
2023-06-09 09:00:00,324,171.0,122.0
2023-06-09 09:00:00,325,176.0,136.0
2023-06-09 09:00:00,326,0.0,0.0
2023-06-09 09:00:00,327,0.0,0.0
2023-06-09 09:00:00,328,0.0,0.0
2023-06-09 09:00:00,329,0.0,0.0
2023-06-09 09:00:00,330,0.0,0.0
2023-06-09 09:00:00,331,767.159973,652.271851
2023-06-09 09:00:00,332,0.0,0.0
2023-06-09 09:00:00,333,0.0,0.0
2023-06-09 09:00:00,334,0.0,0.0
2023-06-09 09:00:00,335,0.0,0.0
2023-06-09 09:00:00,336,0.0,0.0
2023-06-09 09:00:00,337,42.5,42.0
2023-06-09 09:00:00,338,0.0,0.0
2023-06-09 09:00:00,339,0.0,0.0
2023-06-09 09:00:00,340,818.0,680.941162
2023-06-09 09:00:00,341,817.0,677.829712
2023-06-09 09:00:00,342,166.0,135.0
2023-06-09 09:00:00,343,0.0,0.0
2023-06-09 09:00:00,344,99.0,59.997864
2023-06-09 09:00:00,345,0.0,0.0
2023-06-09 09:00:00,346,0.0,0.0
2023-06-09 09:00:00,347,163.0,163.0
2023-06-09 09:00:00,348,164.333328,119.991135
2023-06-09 09:00:00,349,164.333328,119.991135
2023-06-09 09:00:00,350,0.0,0.0
2023-06-09 09:00:00,351,0.0,0.0
2023-06-09 09:00:00,352,0.0,0.0
2023-06-09 09:00:00,353,0.0,0.0
2023-06-09 09:00:00,354,0.0,0.0
2023-06-09 09:00:00,355,0.0,0.0
2023-06-09 09:00:00,356,0.0,0.0
2023-06-09 09:00:00,357,0.0,0.0
2023-06-09 09:00:00,358,0.0,0.0
2023-06-09 09:00:00,359,20.000305,10.000153
2023-06-09 09:00:00,360,22.5,7.0
2023-06-09 09:00:00,361,22.5,7.0
2023-06-09 09:00:00,362,22.5,7.0
2023-06-09 09:00:00,363,0.0,0.0
2023-06-09 09:00:00,364,771.056763,665.0
2023-06-09 09:00:00,365,0.0,0.0
2023-06-09 09:00:00,366,0.0,0.0
2023-06-09 09:00:00,367,410.911987,355.0
2023-06-09 09:00:00,368,0.0,0.0
2023-06-09 09:00:00,369,0.0,0.0
2023-06-09 09:00:00,370,0.0,0.0
2023-06-09 09:00:00,371,0.0,0.0
2023-06-09 09:00:00,372,0.0,0.0
2023-06-09 09:00:00,373,0.0,0.0
2023-06-09 09:00:00,374,0.0,0.0
2023-06-09 09:00:00,375,0.0,0.0
2023-06-09 09:00:00,376,0.0,0.0
2023-06-09 09:00:00,377,0.0,0.0
2023-06-09 09:00:00,378,0.0,0.0
2023-06-09 09:00:00,379,0.0,0.0
2023-06-09 09:00:00,380,0.0,0.0
2023-06-09 09:00:00,381,0.0,0.0
2023-06-09 09:00:00,382,0.0,0.0
2023-06-09 09:00:00,383,0.0,0.0
2023-06-09 09:00:00,384,0.0,0.0
2023-06-09 09:00:00,385,279.0,188.018433
2023-06-09 09:00:00,386,279.0,188.628845
2023-06-09 09:00:00,387,277.0,204.0
2023-06-09 09:00:00,388,0.0,0.0
2023-06-09 09:00:00,389,0.0,0.0
2023-06-09 09:00:00,390,0.0,0.0
2023-06-09 09:00:00,419,304.0,160.002441
2023-06-09 09:00:00,420,304.0,160.002441
2023-06-09 09:00:00,421,273.0,160.002441
2023-06-09 09:00:00,422,266.0,186.0
2023-06-09 09:00:00,423,266.0,186.0
2023-06-09 09:00:00,432,307.0,220.0
2023-06-09 09:00:00,433,387.604248,267.0
2023-06-09 09:00:00,434,240.35498,189.016327
2023-06-09 09:00:00,435,238.961502,189.016327
2023-06-09 09:00:00,436,263.026276,189.016327
2023-06-09 09:00:00,437,261.747772,189.016327
2023-06-09 09:00:00,438,261.563171,206.0
2023-06-09 09:00:00,439,278.059723,206.0
2023-06-09 09:00:00,440,165.5,120.0
2023-06-09 09:00:00,441,165.5,120.0
2023-06-09 09:00:00,442,175.0,120.0
2023-06-09 09:00:00,443,0.0,0.0
2023-06-09 09:00:00,444,0.0,0.0
2023-06-09 09:00:00,450,229.0,225.0
2023-06-09 09:00:00,451,114.0,114.0
2023-06-09 09:00:00,452,249.0,245.0
2023-06-09 09:00:00,453,114.0,114.0
2023-06-09 09:00:00,459,0.0,0.0
2023-06-09 09:00:00,467,10.75862,5.000153
2023-06-09 09:00:00,468,10.75862,4.000366
2023-06-09 09:00:00,469,0.0,0.0
2023-06-09 09:00:00,471,5.343123,0.0
2023-06-09 09:00:00,472,204.464737,180.0
2023-06-09 09:00:00,473,111.23735,90.64827
2023-06-09 09:00:00,474,197.324539,180.0
2023-06-09 09:00:00,475,105.383934,90.0
2023-06-09 09:00:00,477,250.0,173.994461
2023-06-09 09:00:00,478,250.0,173.994461
2023-06-09 09:00:00,479,259.0,173.994461
2023-06-09 09:00:00,480,250.0,173.0
2023-06-09 09:00:00,481,250.0,173.0
2023-06-09 09:00:00,482,259.0,162.0
2023-06-09 09:00:00,485,36.0,20.00061
2023-06-09 09:00:00,486,0.0,0.0
2023-06-09 09:00:00,487,0.0,0.0
2023-06-09 09:00:00,488,0.0,0.0
2023-06-09 09:00:00,489,1002.0,795.0
2023-06-09 09:00:00,490,1002.0,795.0
2023-06-09 09:00:00,491,969.0,791.0
2023-06-09 09:00:00,492,0.0,0.0
2023-06-09 09:00:00,493,995.0,795.0
2023-06-09 09:00:00,494,994.0,795.0
2023-06-09 09:00:00,495,0.0,0.0
2023-06-09 09:00:00,496,0.0,0.0
2023-06-09 09:00:00,497,0.0,0.0
2023-06-09 09:00:00,498,0.0,0.0
2023-06-09 09:00:00,499,0.0,0.0
2023-06-09 09:00:00,501,297.5,167.006409
2023-06-09 09:00:00,502,167.0,167.0
2023-06-09 09:00:00,503,290.0,204.0
2023-06-09 09:00:00,507,0.0,0.0
2023-06-09 09:00:00,508,0.0,0.0
2023-06-09 09:00:00,511,0.0,0.0
2023-06-09 09:00:00,512,0.0,0.0
2023-06-09 09:00:00,513,338.0,150.0
2023-06-09 09:00:00,514,134.0,120.0
2023-06-09 09:00:00,516,850.012939,749.988525
2023-06-09 09:00:00,521,939.0,577.0
2023-06-09 09:00:00,522,939.0,758.901062
2023-06-09 09:00:00,523,0.0,0.0
2023-06-09 09:00:00,524,0.0,0.0
2023-06-09 09:00:00,525,0.0,0.0
2023-06-09 09:00:00,526,235.338928,131.0
2023-06-09 09:00:00,527,1357.0,1058.099976
2023-06-09 09:00:00,528,131.0,131.0
2023-06-09 09:00:00,529,860.192322,639.033081
2023-06-09 09:00:00,530,860.192322,640.755981
2023-06-09 09:00:00,533,0.0,0.0
2023-06-09 09:00:00,534,0.0,0.0
2023-06-09 09:00:00,535,0.0,0.0
2023-06-09 09:00:00,536,97.666664,33.5
2023-06-09 09:00:00,537,97.666664,33.5
2023-06-09 09:00:00,538,104.666672,84.0
2023-06-09 09:00:00,539,342.0,174.0
2023-06-09 09:00:00,540,166.0,87.0
2023-06-09 09:00:00,541,0.0,0.0
2023-06-09 09:00:00,542,0.0,0.0
2023-06-09 09:00:00,544,0.0,0.0
2023-06-09 09:00:00,545,1012.0,795.0
2023-06-09 09:00:00,546,350.0,200.0
2023-06-09 09:00:00,547,397.0,200.0
2023-06-09 09:00:00,548,302.0,242.0
2023-06-09 09:00:00,549,275.0,87.0
2023-06-09 09:00:00,550,128.0,43.5
2023-06-09 09:00:00,552,0.0,0.0
2023-06-09 09:00:00,553,0.0,0.0
2023-06-09 09:05:00,1,0.0,0.0
2023-06-09 09:05:00,2,0.0,0.0
2023-06-09 09:05:00,3,0.0,0.0
2023-06-09 09:05:00,4,402.34729,364.991486
2023-06-09 09:05:00,5,407.032196,364.991486
2023-06-09 09:05:00,6,0.0,0.0
2023-06-09 09:05:00,7,0.0,0.0
2023-06-09 09:05:00,8,394.959442,364.991486
2023-06-09 09:05:00,9,0.0,0.0
2023-06-09 09:05:00,10,442.98233,364.371613
2023-06-09 09:05:00,11,0.0,0.0
2023-06-09 09:05:00,12,0.0,0.0
2023-06-09 09:05:00,15,446.673492,393.816895
2023-06-09 09:05:00,16,438.25,395.876953
2023-06-09 09:05:00,17,421.457733,417.943726
2023-06-09 09:05:00,18,456.27066,416.27066
2023-06-09 09:05:00,27,615.0,615.0
2023-06-09 09:05:00,28,612.0,612.0
2023-06-09 09:05:00,29,612.0,612.0
2023-06-09 09:05:00,33,0.0,0.0
2023-06-09 09:05:00,36,999.0,795.0
2023-06-09 09:05:00,37,993.0,795.0
2023-06-09 09:05:00,43,0.0,0.0
2023-06-09 09:05:00,46,506.0,445.009064
2023-06-09 09:05:00,47,462.986359,409.996735
2023-06-09 09:05:00,48,456.0,409.872833
2023-06-09 09:05:00,49,0.0,0.0
2023-06-09 09:05:00,50,0.0,0.0
2023-06-09 09:05:00,51,463.0,405.012726
2023-06-09 09:05:00,52,0.0,0.0
2023-06-09 09:05:00,53,0.0,0.0
2023-06-09 09:05:00,54,0.0,0.0
2023-06-09 09:05:00,55,0.0,0.0
2023-06-09 09:05:00,56,0.0,0.0
2023-06-09 09:05:00,57,0.0,0.0
2023-06-09 09:05:00,58,0.0,0.0
2023-06-09 09:05:00,59,0.0,0.0
2023-06-09 09:05:00,60,0.0,0.0
2023-06-09 09:05:00,61,463.0,280.0
2023-06-09 09:05:00,62,0.0,0.0
2023-06-09 09:05:00,63,0.0,0.0
2023-06-09 09:05:00,64,331.580811,280.932037
2023-06-09 09:05:00,65,0.0,0.0
2023-06-09 09:05:00,66,367.917389,292.487091
2023-06-09 09:05:00,67,369.380402,280.0
2023-06-09 09:05:00,68,366.677643,314.902985
2023-06-09 09:05:00,69,801.294128,670.220703
2023-06-09 09:05:00,70,799.658813,670.621338
2023-06-09 09:05:00,71,0.0,0.0
2023-06-09 09:05:00,72,44.0,25.002136
2023-06-09 09:05:00,73,0.0,0.0
2023-06-09 09:05:00,74,0.0,0.0
2023-06-09 09:05:00,75,0.0,0.0
2023-06-09 09:05:00,76,0.0,0.0
2023-06-09 09:05:00,77,0.0,0.0
2023-06-09 09:05:00,78,0.0,0.0
2023-06-09 09:05:00,79,0.0,0.0
2023-06-09 09:05:00,80,0.0,0.0
2023-06-09 09:05:00,83,450.564667,351.860291
2023-06-09 09:05:00,84,0.0,0.0
2023-06-09 09:05:00,85,375.862549,320.0
2023-06-09 09:05:00,86,0.0,0.0
2023-06-09 09:05:00,87,346.085266,337.461151
2023-06-09 09:05:00,88,0.0,0.0
2023-06-09 09:05:00,89,455.993927,380.018097
2023-06-09 09:05:00,90,320.011017,310.0
2023-06-09 09:05:00,91,753.587158,750.0
2023-06-09 09:05:00,92,803.508545,746.662842
2023-06-09 09:05:00,95,0.0,0.0
2023-06-09 09:05:00,96,0.0,0.0
2023-06-09 09:05:00,97,0.0,0.0
2023-06-09 09:05:00,98,0.0,0.0
2023-06-09 09:05:00,99,356.604706,261.0
2023-06-09 09:05:00,100,0.0,0.0
2023-06-09 09:05:00,101,0.0,0.0
2023-06-09 09:05:00,102,0.0,0.0
2023-06-09 09:05:00,103,0.0,0.0
2023-06-09 09:05:00,104,0.0,0.0
2023-06-09 09:05:00,105,0.0,0.0
2023-06-09 09:05:00,106,0.0,0.0
2023-06-09 09:05:00,107,0.0,0.0
2023-06-09 09:05:00,108,0.0,0.0
2023-06-09 09:05:00,112,0.0,0.0
2023-06-09 09:05:00,113,41.0,30.0
2023-06-09 09:05:00,114,9.0,9.0
2023-06-09 09:05:00,115,921.025635,750.045654
2023-06-09 09:05:00,116,917.99292,762.502014
2023-06-09 09:05:00,117,0.0,0.0
2023-06-09 09:05:00,118,100.0,60.000153
2023-06-09 09:05:00,119,100.0,60.000153
2023-06-09 09:05:00,120,0.0,0.0
2023-06-09 09:05:00,126,0.0,0.0
2023-06-09 09:05:00,127,8.0,8.0
2023-06-09 09:05:00,128,1002.0,750.0
2023-06-09 09:05:00,129,999.0,750.0
2023-06-09 09:05:00,130,0.0,0.0
2023-06-09 09:05:00,131,990.0,718.0
2023-06-09 09:05:00,132,956.0,758.0
2023-06-09 09:05:00,133,979.0,755.0
2023-06-09 09:05:00,134,0.0,0.0
2023-06-09 09:05:00,135,241.520081,232.619324
2023-06-09 09:05:00,136,161.5,142.684845
2023-06-09 09:05:00,137,161.5,142.684845
2023-06-09 09:05:00,138,185.0,162.350067
2023-06-09 09:05:00,139,0.0,0.0
2023-06-09 09:05:00,140,0.0,0.0
2023-06-09 09:05:00,141,0.0,0.0
2023-06-09 09:05:00,142,167.0,88.0
2023-06-09 09:05:00,143,167.0,88.907463
2023-06-09 09:05:00,144,176.0,104.0
2023-06-09 09:05:00,145,165.0,88.436272
2023-06-09 09:05:00,146,165.0,88.436272
2023-06-09 09:05:00,147,174.0,104.0
2023-06-09 09:05:00,150,0.0,0.0
2023-06-09 09:05:00,151,0.0,0.0
2023-06-09 09:05:00,152,0.0,0.0
2023-06-09 09:05:00,153,0.0,0.0
2023-06-09 09:05:00,154,238.0,141.003876
2023-06-09 09:05:00,155,124.0,70.501938
2023-06-09 09:05:00,156,403.0,350.0
2023-06-09 09:05:00,158,0.0,0.0
2023-06-09 09:05:00,159,0.0,0.0
2023-06-09 09:05:00,160,0.0,0.0
2023-06-09 09:05:00,161,0.0,0.0
2023-06-09 09:05:00,162,0.0,0.0
2023-06-09 09:05:00,166,0.0,0.0
2023-06-09 09:05:00,167,0.0,0.0
2023-06-09 09:05:00,168,0.0,0.0
2023-06-09 09:05:00,169,0.0,0.0
2023-06-09 09:05:00,170,0.0,0.0
2023-06-09 09:05:00,171,0.0,0.0
2023-06-09 09:05:00,172,0.0,0.0
2023-06-09 09:05:00,173,0.0,0.0
2023-06-09 09:05:00,174,0.0,0.0
2023-06-09 09:05:00,175,0.0,0.0
2023-06-09 09:05:00,176,293.0,163.895782
2023-06-09 09:05:00,177,148.0,108.0
2023-06-09 09:05:00,178,0.0,0.0
2023-06-09 09:05:00,179,0.0,0.0
2023-06-09 09:05:00,180,0.0,0.0
2023-06-09 09:05:00,181,0.0,0.0
2023-06-09 09:05:00,182,0.0,0.0
2023-06-09 09:05:00,183,0.0,0.0
2023-06-09 09:05:00,184,0.0,0.0
2023-06-09 09:05:00,185,0.0,0.0
2023-06-09 09:05:00,186,0.0,0.0
2023-06-09 09:05:00,187,160.0,119.995728
2023-06-09 09:05:00,188,160.0,119.995728
2023-06-09 09:05:00,189,182.0,120.0
2023-06-09 09:05:00,190,1001.0,795.0
2023-06-09 09:05:00,191,1000.0,795.0
2023-06-09 09:05:00,193,0.0,0.0
2023-06-09 09:05:00,194,0.0,0.0
2023-06-09 09:05:00,195,0.0,0.0
2023-06-09 09:05:00,196,38.97216,35.0
2023-06-09 09:05:00,197,0.0,0.0
2023-06-09 09:05:00,198,0.0,0.0
2023-06-09 09:05:00,200,0.0,0.0
2023-06-09 09:05:00,207,0.0,0.0
2023-06-09 09:05:00,208,0.0,0.0
2023-06-09 09:05:00,209,0.0,0.0
2023-06-09 09:05:00,210,0.0,0.0
2023-06-09 09:05:00,211,0.0,0.0
2023-06-09 09:05:00,212,0.0,0.0
2023-06-09 09:05:00,213,0.0,0.0
2023-06-09 09:05:00,214,69.616989,69.616989
2023-06-09 09:05:00,215,69.649033,69.644455
2023-06-09 09:05:00,216,75.0,69.630722
2023-06-09 09:05:00,217,0.0,0.0
2023-06-09 09:05:00,218,27.0,20.99826
2023-06-09 09:05:00,219,27.0,20.99826
2023-06-09 09:05:00,220,0.0,0.0
2023-06-09 09:05:00,231,0.0,0.0
2023-06-09 09:05:00,232,0.0,0.0
2023-06-09 09:05:00,233,0.0,0.0
2023-06-09 09:05:00,234,0.0,0.0
2023-06-09 09:05:00,237,0.0,0.0
2023-06-09 09:05:00,238,0.0,0.0
2023-06-09 09:05:00,240,292.0,200.0
2023-06-09 09:05:00,241,144.0,100.0
2023-06-09 09:05:00,242,0.0,0.0
2023-06-09 09:05:00,243,0.0,0.0
2023-06-09 09:05:00,244,0.0,0.0
2023-06-09 09:05:00,247,0.0,0.0
2023-06-09 09:05:00,248,0.0,0.0
2023-06-09 09:05:00,249,165.666672,99.498901
2023-06-09 09:05:00,250,165.666672,99.334106
2023-06-09 09:05:00,251,165.666672,99.498901
2023-06-09 09:05:00,252,254.0,195.0
2023-06-09 09:05:00,253,0.0,0.0
2023-06-09 09:05:00,254,0.0,0.0
2023-06-09 09:05:00,255,291.0,175.010666
2023-06-09 09:05:00,256,0.0,0.0
2023-06-09 09:05:00,257,144.5,87.505333
2023-06-09 09:05:00,258,259.0,172.002289
2023-06-09 09:05:00,259,259.0,172.002289
2023-06-09 09:05:00,260,244.0,212.0
2023-06-09 09:05:00,264,10.0,5.000229
2023-06-09 09:05:00,265,0.0,0.0
2023-06-09 09:05:00,266,0.0,0.0
2023-06-09 09:05:00,267,0.0,0.0
2023-06-09 09:05:00,268,0.0,0.0
2023-06-09 09:05:00,269,0.0,0.0
2023-06-09 09:05:00,270,0.0,0.0
2023-06-09 09:05:00,271,0.0,0.0
2023-06-09 09:05:00,272,0.0,0.0
2023-06-09 09:05:00,273,0.0,0.0
2023-06-09 09:05:00,274,0.0,0.0
2023-06-09 09:05:00,275,0.0,0.0
2023-06-09 09:05:00,276,0.0,0.0
2023-06-09 09:05:00,277,0.0,0.0
2023-06-09 09:05:00,278,0.0,0.0
2023-06-09 09:05:00,279,0.0,0.0
2023-06-09 09:05:00,280,0.0,0.0
2023-06-09 09:05:00,281,0.0,0.0
2023-06-09 09:05:00,282,0.0,0.0
2023-06-09 09:05:00,283,0.0,0.0
2023-06-09 09:05:00,284,0.0,0.0
2023-06-09 09:05:00,285,0.0,0.0
2023-06-09 09:05:00,286,0.0,0.0
2023-06-09 09:05:00,287,0.0,0.0
2023-06-09 09:05:00,288,0.0,0.0
2023-06-09 09:05:00,289,0.0,0.0
2023-06-09 09:05:00,290,0.0,0.0
2023-06-09 09:05:00,291,97.666664,53.443253
2023-06-09 09:05:00,292,97.666664,53.014084
2023-06-09 09:05:00,293,0.0,0.0
2023-06-09 09:05:00,294,104.0,84.0
2023-06-09 09:05:00,299,188.0,133.0
2023-06-09 09:05:00,300,188.0,133.0
2023-06-09 09:05:00,301,188.5,133.0
2023-06-09 09:05:00,302,188.5,133.0
2023-06-09 09:05:00,303,204.0,128.999451
2023-06-09 09:05:00,304,204.0,128.999451
2023-06-09 09:05:00,305,0.0,0.0
2023-06-09 09:05:00,306,368.0,297.007629
2023-06-09 09:05:00,307,305.651855,207.007019
2023-06-09 09:05:00,308,154.0,119.995728
2023-06-09 09:05:00,309,154.0,119.995728
2023-06-09 09:05:00,310,169.0,122.0
2023-06-09 09:05:00,311,156.5,119.995728
2023-06-09 09:05:00,312,156.5,119.995728
2023-06-09 09:05:00,313,171.0,122.0
2023-06-09 09:05:00,314,0.0,0.0
2023-06-09 09:05:00,315,0.0,0.0
2023-06-09 09:05:00,316,0.0,0.0
2023-06-09 09:05:00,317,0.0,0.0
2023-06-09 09:05:00,318,0.0,0.0
2023-06-09 09:05:00,319,0.0,0.0
2023-06-09 09:05:00,320,0.0,0.0
2023-06-09 09:05:00,321,0.0,0.0
2023-06-09 09:05:00,322,0.0,0.0
2023-06-09 09:05:00,323,171.0,122.0
2023-06-09 09:05:00,324,171.0,122.0
2023-06-09 09:05:00,325,176.0,136.0
2023-06-09 09:05:00,326,0.0,0.0
2023-06-09 09:05:00,327,0.0,0.0
2023-06-09 09:05:00,328,0.0,0.0
2023-06-09 09:05:00,329,0.0,0.0
2023-06-09 09:05:00,330,0.0,0.0
2023-06-09 09:05:00,331,786.647339,653.275208
2023-06-09 09:05:00,332,0.0,0.0
2023-06-09 09:05:00,333,0.0,0.0
2023-06-09 09:05:00,334,0.0,0.0
2023-06-09 09:05:00,335,0.0,0.0
2023-06-09 09:05:00,336,0.0,0.0
2023-06-09 09:05:00,337,42.5,42.0
2023-06-09 09:05:00,338,0.0,0.0
2023-06-09 09:05:00,339,0.0,0.0
2023-06-09 09:05:00,340,818.0,680.982666
2023-06-09 09:05:00,341,817.0,677.829712
2023-06-09 09:05:00,342,166.0,135.0
2023-06-09 09:05:00,343,0.0,0.0
2023-06-09 09:05:00,344,99.0,59.997864
2023-06-09 09:05:00,345,0.0,0.0
2023-06-09 09:05:00,346,0.0,0.0
2023-06-09 09:05:00,347,163.0,163.0
2023-06-09 09:05:00,348,37.685635,0.0
2023-06-09 09:05:00,349,33.434689,0.0
2023-06-09 09:05:00,350,0.0,0.0
2023-06-09 09:05:00,351,0.0,0.0
2023-06-09 09:05:00,352,0.0,0.0
2023-06-09 09:05:00,353,0.0,0.0
2023-06-09 09:05:00,354,0.0,0.0
2023-06-09 09:05:00,355,0.0,0.0
2023-06-09 09:05:00,356,0.0,0.0
2023-06-09 09:05:00,357,0.0,0.0
2023-06-09 09:05:00,358,0.0,0.0
2023-06-09 09:05:00,359,20.000305,10.000153
2023-06-09 09:05:00,360,22.5,7.0
2023-06-09 09:05:00,361,22.5,7.0
2023-06-09 09:05:00,362,22.5,7.0
2023-06-09 09:05:00,363,0.0,0.0
2023-06-09 09:05:00,364,771.056763,665.0
2023-06-09 09:05:00,365,0.0,0.0
2023-06-09 09:05:00,366,0.0,0.0
2023-06-09 09:05:00,367,409.612427,355.0
2023-06-09 09:05:00,368,0.0,0.0
2023-06-09 09:05:00,369,0.0,0.0
2023-06-09 09:05:00,370,0.0,0.0
2023-06-09 09:05:00,371,0.0,0.0
2023-06-09 09:05:00,372,0.0,0.0
2023-06-09 09:05:00,373,0.0,0.0
2023-06-09 09:05:00,374,0.0,0.0
2023-06-09 09:05:00,375,0.0,0.0
2023-06-09 09:05:00,376,0.0,0.0
2023-06-09 09:05:00,377,0.0,0.0
2023-06-09 09:05:00,378,0.0,0.0
2023-06-09 09:05:00,379,0.0,0.0
2023-06-09 09:05:00,380,0.0,0.0
2023-06-09 09:05:00,381,0.0,0.0
2023-06-09 09:05:00,382,0.0,0.0
2023-06-09 09:05:00,383,0.0,0.0
2023-06-09 09:05:00,384,0.0,0.0
2023-06-09 09:05:00,385,279.0,187.987915
2023-06-09 09:05:00,386,279.0,188.003174
2023-06-09 09:05:00,387,277.0,204.0
2023-06-09 09:05:00,388,0.0,0.0
2023-06-09 09:05:00,389,0.0,0.0
2023-06-09 09:05:00,390,0.0,0.0
2023-06-09 09:05:00,419,304.0,160.002441
2023-06-09 09:05:00,420,304.0,160.002441
2023-06-09 09:05:00,421,273.0,160.002441
2023-06-09 09:05:00,422,266.0,186.0
2023-06-09 09:05:00,423,266.0,186.0
2023-06-09 09:05:00,432,307.0,220.0
2023-06-09 09:05:00,433,387.708862,267.0
2023-06-09 09:05:00,434,250.518997,189.016327
2023-06-09 09:05:00,435,248.570633,189.016327
2023-06-09 09:05:00,436,272.477264,189.016327
2023-06-09 09:05:00,437,272.417786,189.016327
2023-06-09 09:05:00,438,272.370758,207.105286
2023-06-09 09:05:00,439,277.344208,206.0
2023-06-09 09:05:00,440,165.5,120.0
2023-06-09 09:05:00,441,165.5,120.0
2023-06-09 09:05:00,442,175.0,120.0
2023-06-09 09:05:00,443,0.0,0.0
2023-06-09 09:05:00,444,0.0,0.0
2023-06-09 09:05:00,450,229.0,225.0
2023-06-09 09:05:00,451,114.0,114.0
2023-06-09 09:05:00,452,249.0,245.0
2023-06-09 09:05:00,453,114.0,114.0
2023-06-09 09:05:00,459,0.0,0.0
2023-06-09 09:05:00,467,10.75862,5.000153
2023-06-09 09:05:00,468,10.75862,4.000366
2023-06-09 09:05:00,469,0.0,0.0
2023-06-09 09:05:00,471,4.852069,0.0
2023-06-09 09:05:00,472,198.271271,180.0
2023-06-09 09:05:00,473,109.023003,91.930992
2023-06-09 09:05:00,474,192.677002,180.0
2023-06-09 09:05:00,475,103.082214,91.204536
2023-06-09 09:05:00,477,250.0,173.994461
2023-06-09 09:05:00,478,250.0,173.994461
2023-06-09 09:05:00,479,259.0,173.994461
2023-06-09 09:05:00,480,250.0,173.0
2023-06-09 09:05:00,481,250.0,173.0
2023-06-09 09:05:00,482,259.0,162.0
2023-06-09 09:05:00,485,36.0,20.00061
2023-06-09 09:05:00,486,0.0,0.0
2023-06-09 09:05:00,487,0.0,0.0
2023-06-09 09:05:00,488,0.0,0.0
2023-06-09 09:05:00,489,1002.0,795.0
2023-06-09 09:05:00,490,1002.0,795.0
2023-06-09 09:05:00,491,969.0,791.0
2023-06-09 09:05:00,492,0.0,0.0
2023-06-09 09:05:00,493,995.0,795.0
2023-06-09 09:05:00,494,994.0,795.0
2023-06-09 09:05:00,495,0.0,0.0
2023-06-09 09:05:00,496,0.0,0.0
2023-06-09 09:05:00,497,0.0,0.0
2023-06-09 09:05:00,498,0.0,0.0
2023-06-09 09:05:00,499,0.0,0.0
2023-06-09 09:05:00,501,297.5,167.006409
2023-06-09 09:05:00,502,167.0,167.0
2023-06-09 09:05:00,503,290.0,204.0
2023-06-09 09:05:00,507,0.0,0.0
2023-06-09 09:05:00,508,0.0,0.0
2023-06-09 09:05:00,511,0.0,0.0
2023-06-09 09:05:00,512,0.0,0.0
2023-06-09 09:05:00,513,338.0,150.0
2023-06-09 09:05:00,514,134.0,120.0
2023-06-09 09:05:00,516,850.012939,749.988525
2023-06-09 09:05:00,521,939.0,577.0
2023-06-09 09:05:00,522,939.0,756.567078
2023-06-09 09:05:00,523,0.0,0.0
2023-06-09 09:05:00,524,0.0,0.0
2023-06-09 09:05:00,525,0.0,0.0
2023-06-09 09:05:00,526,235.224487,131.0
2023-06-09 09:05:00,527,1357.0,1058.099976
2023-06-09 09:05:00,528,131.0,131.0
2023-06-09 09:05:00,529,860.192322,644.432312
2023-06-09 09:05:00,530,860.192322,577.0
2023-06-09 09:05:00,533,0.0,0.0
2023-06-09 09:05:00,534,0.0,0.0
2023-06-09 09:05:00,535,0.0,0.0
2023-06-09 09:05:00,536,97.666664,33.5
2023-06-09 09:05:00,537,97.666664,33.5
2023-06-09 09:05:00,538,104.666672,84.0
2023-06-09 09:05:00,539,342.0,174.0
2023-06-09 09:05:00,540,166.0,87.0
2023-06-09 09:05:00,541,0.0,0.0
2023-06-09 09:05:00,542,0.0,0.0
2023-06-09 09:05:00,544,0.0,0.0
2023-06-09 09:05:00,545,1012.0,795.0
2023-06-09 09:05:00,546,350.0,200.0
2023-06-09 09:05:00,547,397.0,200.0
2023-06-09 09:05:00,548,302.0,242.0
2023-06-09 09:05:00,549,275.0,87.0
2023-06-09 09:05:00,550,128.0,43.5
2023-06-09 09:05:00,552,0.0,0.0
2023-06-09 09:05:00,553,0.0,0.0
2023-06-09 09:10:00,1,0.0,0.0
2023-06-09 09:10:00,2,0.0,0.0
2023-06-09 09:10:00,3,0.0,0.0
2023-06-09 09:10:00,4,410.989868,364.991486
2023-06-09 09:10:00,5,401.049988,364.991486
2023-06-09 09:10:00,6,0.0,0.0
2023-06-09 09:10:00,7,0.0,0.0
2023-06-09 09:10:00,8,403.314392,364.991486
2023-06-09 09:10:00,9,0.0,0.0
2023-06-09 09:10:00,10,444.562958,364.32193
2023-06-09 09:10:00,11,0.0,0.0
2023-06-09 09:10:00,12,0.0,0.0
2023-06-09 09:10:00,15,443.38501,393.88562
2023-06-09 09:10:00,16,433.748566,396.243164
2023-06-09 09:10:00,17,463.53064,423.53064
2023-06-09 09:10:00,18,458.939636,418.939636
2023-06-09 09:10:00,27,615.0,615.0
2023-06-09 09:10:00,28,612.0,612.0
2023-06-09 09:10:00,29,612.0,612.0
2023-06-09 09:10:00,33,0.0,0.0
2023-06-09 09:10:00,36,999.0,795.0
2023-06-09 09:10:00,37,993.0,795.0
2023-06-09 09:10:00,43,0.0,0.0
2023-06-09 09:10:00,46,505.01535,445.009064
2023-06-09 09:10:00,47,462.986359,409.996735
2023-06-09 09:10:00,48,456.0,409.872833
2023-06-09 09:10:00,49,0.0,0.0
2023-06-09 09:10:00,50,0.0,0.0
2023-06-09 09:10:00,51,463.0,405.012726
2023-06-09 09:10:00,52,0.0,0.0
2023-06-09 09:10:00,53,0.0,0.0
2023-06-09 09:10:00,54,0.0,0.0
2023-06-09 09:10:00,55,0.0,0.0
2023-06-09 09:10:00,56,0.0,0.0
2023-06-09 09:10:00,57,0.0,0.0
2023-06-09 09:10:00,58,0.0,0.0
2023-06-09 09:10:00,59,0.0,0.0
2023-06-09 09:10:00,60,0.0,0.0
2023-06-09 09:10:00,61,463.0,280.0
2023-06-09 09:10:00,62,0.0,0.0
2023-06-09 09:10:00,63,0.0,0.0
2023-06-09 09:10:00,64,328.124878,280.932037
2023-06-09 09:10:00,65,0.0,0.0
2023-06-09 09:10:00,66,367.917389,292.487091
2023-06-09 09:10:00,67,369.628326,280.0
2023-06-09 09:10:00,68,366.727203,314.65506
2023-06-09 09:10:00,69,801.294128,670.220703
2023-06-09 09:10:00,70,799.658813,670.621338
2023-06-09 09:10:00,71,0.0,0.0
2023-06-09 09:10:00,72,44.0,25.002136
2023-06-09 09:10:00,73,0.0,0.0
2023-06-09 09:10:00,74,0.0,0.0
2023-06-09 09:10:00,75,0.0,0.0
2023-06-09 09:10:00,76,0.0,0.0
2023-06-09 09:10:00,77,0.0,0.0
2023-06-09 09:10:00,78,0.0,0.0
2023-06-09 09:10:00,79,0.0,0.0
2023-06-09 09:10:00,80,0.0,0.0
2023-06-09 09:10:00,83,441.495148,341.495148
2023-06-09 09:10:00,84,0.0,0.0
2023-06-09 09:10:00,85,356.407623,320.0
2023-06-09 09:10:00,86,0.0,0.0
2023-06-09 09:10:00,87,433.897949,333.897949
2023-06-09 09:10:00,88,0.0,0.0
2023-06-09 09:10:00,89,455.993927,380.018097
2023-06-09 09:10:00,90,320.011017,310.0
2023-06-09 09:10:00,91,753.587158,750.0
2023-06-09 09:10:00,92,803.508545,746.754395
2023-06-09 09:10:00,95,0.0,0.0
2023-06-09 09:10:00,96,0.0,0.0
2023-06-09 09:10:00,97,0.0,0.0
2023-06-09 09:10:00,98,0.0,0.0
2023-06-09 09:10:00,99,356.919586,261.0
2023-06-09 09:10:00,100,0.0,0.0
2023-06-09 09:10:00,101,0.0,0.0
2023-06-09 09:10:00,102,0.0,0.0
2023-06-09 09:10:00,103,0.0,0.0
2023-06-09 09:10:00,104,0.0,0.0
2023-06-09 09:10:00,105,0.0,0.0
2023-06-09 09:10:00,106,0.0,0.0
2023-06-09 09:10:00,107,0.0,0.0
2023-06-09 09:10:00,108,3.185403,0.0
2023-06-09 09:10:00,112,0.0,0.0
2023-06-09 09:10:00,113,40.0,40.0
2023-06-09 09:10:00,114,10.0,10.0
2023-06-09 09:10:00,115,921.025635,750.045654
2023-06-09 09:10:00,116,917.99292,750.045654
2023-06-09 09:10:00,117,0.0,0.0
2023-06-09 09:10:00,118,100.0,60.000153
2023-06-09 09:10:00,119,100.0,60.000153
2023-06-09 09:10:00,120,0.0,0.0
2023-06-09 09:10:00,126,0.0,0.0
2023-06-09 09:10:00,127,8.0,8.0
2023-06-09 09:10:00,128,1002.0,750.0
2023-06-09 09:10:00,129,999.0,750.0
2023-06-09 09:10:00,130,0.0,0.0
2023-06-09 09:10:00,131,990.0,718.0
2023-06-09 09:10:00,132,956.0,758.0
2023-06-09 09:10:00,133,979.0,755.0
2023-06-09 09:10:00,134,0.0,0.0
2023-06-09 09:10:00,135,291.0,228.832397
2023-06-09 09:10:00,136,160.0,109.996994
2023-06-09 09:10:00,137,160.0,109.996994
2023-06-09 09:10:00,138,185.0,122.0
2023-06-09 09:10:00,139,0.0,0.0
2023-06-09 09:10:00,140,0.0,0.0
2023-06-09 09:10:00,141,0.0,0.0
2023-06-09 09:10:00,142,166.0,88.0
2023-06-09 09:10:00,143,166.0,88.907463
2023-06-09 09:10:00,144,175.0,104.0
2023-06-09 09:10:00,145,164.0,88.436272
2023-06-09 09:10:00,146,164.0,88.436272
2023-06-09 09:10:00,147,173.0,104.0
2023-06-09 09:10:00,150,0.0,0.0
2023-06-09 09:10:00,151,0.0,0.0
2023-06-09 09:10:00,152,0.0,0.0
2023-06-09 09:10:00,153,0.0,0.0
2023-06-09 09:10:00,154,237.0,141.003876
2023-06-09 09:10:00,155,123.0,70.501938
2023-06-09 09:10:00,156,399.994598,350.0
2023-06-09 09:10:00,158,0.0,0.0
2023-06-09 09:10:00,159,0.0,0.0
2023-06-09 09:10:00,160,0.0,0.0
2023-06-09 09:10:00,161,0.0,0.0
2023-06-09 09:10:00,162,0.0,0.0
2023-06-09 09:10:00,166,0.0,0.0
2023-06-09 09:10:00,167,0.0,0.0
2023-06-09 09:10:00,168,0.0,0.0
2023-06-09 09:10:00,169,0.0,0.0
2023-06-09 09:10:00,170,0.0,0.0
2023-06-09 09:10:00,171,0.0,0.0
2023-06-09 09:10:00,172,0.0,0.0
2023-06-09 09:10:00,173,0.0,0.0
2023-06-09 09:10:00,174,0.0,0.0
2023-06-09 09:10:00,175,0.0,0.0
2023-06-09 09:10:00,176,289.0,163.895782
2023-06-09 09:10:00,177,148.0,108.0
2023-06-09 09:10:00,178,0.0,0.0
2023-06-09 09:10:00,179,0.0,0.0
2023-06-09 09:10:00,180,0.0,0.0
2023-06-09 09:10:00,181,0.0,0.0
2023-06-09 09:10:00,182,0.0,0.0
2023-06-09 09:10:00,183,0.0,0.0
2023-06-09 09:10:00,184,0.0,0.0
2023-06-09 09:10:00,185,0.0,0.0
2023-06-09 09:10:00,186,0.0,0.0
2023-06-09 09:10:00,187,159.0,119.995728
2023-06-09 09:10:00,188,159.0,119.995728
2023-06-09 09:10:00,189,181.0,120.0
2023-06-09 09:10:00,190,1000.0,795.0
2023-06-09 09:10:00,191,1000.0,795.0
2023-06-09 09:10:00,193,0.0,0.0
2023-06-09 09:10:00,194,0.0,0.0
2023-06-09 09:10:00,195,0.0,0.0
2023-06-09 09:10:00,196,38.97216,35.0
2023-06-09 09:10:00,197,0.0,0.0
2023-06-09 09:10:00,198,0.0,0.0
2023-06-09 09:10:00,200,0.0,0.0
2023-06-09 09:10:00,207,0.0,0.0
2023-06-09 09:10:00,208,0.0,0.0
2023-06-09 09:10:00,209,0.0,0.0
2023-06-09 09:10:00,210,0.0,0.0
2023-06-09 09:10:00,211,0.0,0.0
2023-06-09 09:10:00,212,0.0,0.0
2023-06-09 09:10:00,213,0.0,0.0
2023-06-09 09:10:00,214,71.0,71.0
2023-06-09 09:10:00,215,71.0,71.0
2023-06-09 09:10:00,216,67.0,67.0
2023-06-09 09:10:00,217,0.0,0.0
2023-06-09 09:10:00,218,27.0,20.99826
2023-06-09 09:10:00,219,27.0,20.99826
2023-06-09 09:10:00,220,0.0,0.0
2023-06-09 09:10:00,231,0.0,0.0
2023-06-09 09:10:00,232,0.0,0.0
2023-06-09 09:10:00,233,0.0,0.0
2023-06-09 09:10:00,234,0.0,0.0
2023-06-09 09:10:00,237,0.0,0.0
2023-06-09 09:10:00,238,0.0,0.0
2023-06-09 09:10:00,240,288.0,200.0
2023-06-09 09:10:00,241,144.0,100.0
2023-06-09 09:10:00,242,0.0,0.0
2023-06-09 09:10:00,243,0.0,0.0
2023-06-09 09:10:00,244,0.0,0.0
2023-06-09 09:10:00,247,0.0,0.0
2023-06-09 09:10:00,248,0.0,0.0
2023-06-09 09:10:00,249,164.333328,99.46228
2023-06-09 09:10:00,250,164.333328,99.279175
2023-06-09 09:10:00,251,164.333328,99.46228
2023-06-09 09:10:00,252,254.0,195.0
2023-06-09 09:10:00,253,0.0,0.0
2023-06-09 09:10:00,254,0.0,0.0
2023-06-09 09:10:00,255,240.5,175.010666
2023-06-09 09:10:00,256,0.0,0.0
2023-06-09 09:10:00,257,124.5,111.0
2023-06-09 09:10:00,258,286.0,172.002289
2023-06-09 09:10:00,259,286.0,172.002289
2023-06-09 09:10:00,260,271.0,212.0
2023-06-09 09:10:00,264,10.0,5.000229
2023-06-09 09:10:00,265,0.0,0.0
2023-06-09 09:10:00,266,0.0,0.0
2023-06-09 09:10:00,267,0.0,0.0
2023-06-09 09:10:00,268,0.0,0.0
2023-06-09 09:10:00,269,0.0,0.0
2023-06-09 09:10:00,270,0.0,0.0
2023-06-09 09:10:00,271,0.0,0.0
2023-06-09 09:10:00,272,0.0,0.0
2023-06-09 09:10:00,273,0.0,0.0
2023-06-09 09:10:00,274,0.0,0.0
2023-06-09 09:10:00,275,0.0,0.0
2023-06-09 09:10:00,276,0.0,0.0
2023-06-09 09:10:00,277,0.0,0.0
2023-06-09 09:10:00,278,0.0,0.0
2023-06-09 09:10:00,279,0.0,0.0
2023-06-09 09:10:00,280,0.0,0.0
2023-06-09 09:10:00,281,0.0,0.0
2023-06-09 09:10:00,282,0.0,0.0
2023-06-09 09:10:00,283,0.0,0.0
2023-06-09 09:10:00,284,0.0,0.0
2023-06-09 09:10:00,285,0.0,0.0
2023-06-09 09:10:00,286,0.0,0.0
2023-06-09 09:10:00,287,0.0,0.0
2023-06-09 09:10:00,288,0.0,0.0
2023-06-09 09:10:00,289,0.0,0.0
2023-06-09 09:10:00,290,0.0,0.0
2023-06-09 09:10:00,291,97.0,53.471863
2023-06-09 09:10:00,292,97.0,52.985474
2023-06-09 09:10:00,293,0.0,0.0
2023-06-09 09:10:00,294,102.666672,84.0
2023-06-09 09:10:00,299,185.5,133.0
2023-06-09 09:10:00,300,185.5,133.0
2023-06-09 09:10:00,301,187.5,133.0
2023-06-09 09:10:00,302,187.5,133.0
2023-06-09 09:10:00,303,204.0,128.999451
2023-06-09 09:10:00,304,203.0,128.999451
2023-06-09 09:10:00,305,0.0,0.0
2023-06-09 09:10:00,306,364.0,297.007629
2023-06-09 09:10:00,307,304.851929,207.007019
2023-06-09 09:10:00,308,154.0,119.995728
2023-06-09 09:10:00,309,154.0,119.995728
2023-06-09 09:10:00,310,169.0,122.0
2023-06-09 09:10:00,311,156.5,119.995728
2023-06-09 09:10:00,312,156.5,119.995728
2023-06-09 09:10:00,313,171.0,122.0
2023-06-09 09:10:00,314,0.0,0.0
2023-06-09 09:10:00,315,0.0,0.0
2023-06-09 09:10:00,316,0.0,0.0
2023-06-09 09:10:00,317,0.0,0.0
2023-06-09 09:10:00,318,0.0,0.0
2023-06-09 09:10:00,319,0.0,0.0
2023-06-09 09:10:00,320,0.0,0.0
2023-06-09 09:10:00,321,0.0,0.0
2023-06-09 09:10:00,322,0.0,0.0
2023-06-09 09:10:00,323,170.0,122.0
2023-06-09 09:10:00,324,170.0,122.0
2023-06-09 09:10:00,325,176.0,136.0
2023-06-09 09:10:00,326,0.0,0.0
2023-06-09 09:10:00,327,0.0,0.0
2023-06-09 09:10:00,328,0.0,0.0
2023-06-09 09:10:00,329,0.0,0.0
2023-06-09 09:10:00,330,0.0,0.0
2023-06-09 09:10:00,331,816.0,651.739319
2023-06-09 09:10:00,332,0.0,0.0
2023-06-09 09:10:00,333,0.0,0.0
2023-06-09 09:10:00,334,0.0,0.0
2023-06-09 09:10:00,335,0.0,0.0
2023-06-09 09:10:00,336,0.0,0.0
2023-06-09 09:10:00,337,42.0,42.0
2023-06-09 09:10:00,338,0.0,0.0
2023-06-09 09:10:00,339,0.0,0.0
2023-06-09 09:10:00,340,818.0,681.065552
2023-06-09 09:10:00,341,817.0,677.746704
2023-06-09 09:10:00,342,166.0,135.0
2023-06-09 09:10:00,343,0.0,0.0
2023-06-09 09:10:00,344,99.0,59.997864
2023-06-09 09:10:00,345,0.0,0.0
2023-06-09 09:10:00,346,0.0,0.0
2023-06-09 09:10:00,347,163.0,163.0
2023-06-09 09:10:00,348,0.0,0.0
2023-06-09 09:10:00,349,0.0,0.0
2023-06-09 09:10:00,350,0.0,0.0
2023-06-09 09:10:00,351,0.0,0.0
2023-06-09 09:10:00,352,0.0,0.0
2023-06-09 09:10:00,353,0.0,0.0
2023-06-09 09:10:00,354,0.0,0.0
2023-06-09 09:10:00,355,0.0,0.0
2023-06-09 09:10:00,356,0.0,0.0
2023-06-09 09:10:00,357,0.0,0.0
2023-06-09 09:10:00,358,0.0,0.0
2023-06-09 09:10:00,359,0.0,0.0
2023-06-09 09:10:00,360,22.5,7.0
2023-06-09 09:10:00,361,22.5,7.0
2023-06-09 09:10:00,362,22.5,7.0
2023-06-09 09:10:00,363,0.0,0.0
2023-06-09 09:10:00,364,771.056763,665.0
2023-06-09 09:10:00,365,0.0,0.0
2023-06-09 09:10:00,366,0.0,0.0
2023-06-09 09:10:00,367,409.912231,355.0
2023-06-09 09:10:00,368,0.0,0.0
2023-06-09 09:10:00,369,3.593928,0.0
2023-06-09 09:10:00,370,0.0,0.0
2023-06-09 09:10:00,371,0.0,0.0
2023-06-09 09:10:00,372,0.0,0.0
2023-06-09 09:10:00,373,0.0,0.0
2023-06-09 09:10:00,374,0.0,0.0
2023-06-09 09:10:00,375,0.0,0.0
2023-06-09 09:10:00,376,0.0,0.0
2023-06-09 09:10:00,377,0.0,0.0
2023-06-09 09:10:00,378,0.0,0.0
2023-06-09 09:10:00,379,0.0,0.0
2023-06-09 09:10:00,380,0.0,0.0
2023-06-09 09:10:00,381,0.0,0.0
2023-06-09 09:10:00,382,0.0,0.0
2023-06-09 09:10:00,383,0.0,0.0
2023-06-09 09:10:00,384,0.0,0.0
2023-06-09 09:10:00,385,275.5,187.987915
2023-06-09 09:10:00,386,275.5,188.125244
2023-06-09 09:10:00,387,275.0,204.0
2023-06-09 09:10:00,388,0.0,0.0
2023-06-09 09:10:00,389,0.0,0.0
2023-06-09 09:10:00,390,0.0,0.0
2023-06-09 09:10:00,419,300.0,160.002441
2023-06-09 09:10:00,420,300.0,160.002441
2023-06-09 09:10:00,421,272.0,160.002441
2023-06-09 09:10:00,422,262.0,186.0
2023-06-09 09:10:00,423,262.0,186.0
2023-06-09 09:10:00,432,307.0,220.0
2023-06-09 09:10:00,433,387.738312,267.0
2023-06-09 09:10:00,434,274.5,189.016327
2023-06-09 09:10:00,435,274.5,189.016327
2023-06-09 09:10:00,436,277.0,189.016327
2023-06-09 09:10:00,437,277.0,189.016327
2023-06-09 09:10:00,438,278.0,206.0
2023-06-09 09:10:00,439,281.0,206.0
2023-06-09 09:10:00,440,163.5,150.0
2023-06-09 09:10:00,441,163.5,150.0
2023-06-09 09:10:00,442,153.0,140.0
2023-06-09 09:10:00,443,0.0,0.0
2023-06-09 09:10:00,444,0.0,0.0
2023-06-09 09:10:00,450,227.0,223.0
2023-06-09 09:10:00,451,114.0,114.0
2023-06-09 09:10:00,452,247.0,243.0
2023-06-09 09:10:00,453,114.0,114.0
2023-06-09 09:10:00,459,0.0,0.0
2023-06-09 09:10:00,467,10.75862,5.000153
2023-06-09 09:10:00,468,10.75862,4.000366
2023-06-09 09:10:00,469,0.0,0.0
2023-06-09 09:10:00,471,5.29511,0.0
2023-06-09 09:10:00,472,242.0,180.0
2023-06-09 09:10:00,473,121.0,90.0
2023-06-09 09:10:00,474,229.0,180.0
2023-06-09 09:10:00,475,129.0,90.0
2023-06-09 09:10:00,477,249.5,173.994461
2023-06-09 09:10:00,478,249.5,173.994461
2023-06-09 09:10:00,479,258.0,173.994461
2023-06-09 09:10:00,480,249.5,173.994461
2023-06-09 09:10:00,481,249.5,173.994461
2023-06-09 09:10:00,482,258.0,173.994461
2023-06-09 09:10:00,485,36.0,20.00061
2023-06-09 09:10:00,486,0.0,0.0
2023-06-09 09:10:00,487,0.0,0.0
2023-06-09 09:10:00,488,0.0,0.0
2023-06-09 09:10:00,489,1002.0,795.0
2023-06-09 09:10:00,490,1002.0,795.0
2023-06-09 09:10:00,491,969.0,791.0
2023-06-09 09:10:00,492,0.0,0.0
2023-06-09 09:10:00,493,995.0,795.0
2023-06-09 09:10:00,494,994.0,795.0
2023-06-09 09:10:00,495,0.0,0.0
2023-06-09 09:10:00,496,0.0,0.0
2023-06-09 09:10:00,497,0.0,0.0
2023-06-09 09:10:00,498,0.0,0.0
2023-06-09 09:10:00,499,0.0,0.0
2023-06-09 09:10:00,501,296.0,167.006409
2023-06-09 09:10:00,502,167.0,167.0
2023-06-09 09:10:00,503,289.0,204.0
2023-06-09 09:10:00,507,0.0,0.0
2023-06-09 09:10:00,508,0.0,0.0
2023-06-09 09:10:00,511,0.0,0.0
2023-06-09 09:10:00,512,0.0,0.0
2023-06-09 09:10:00,513,338.0,150.0
2023-06-09 09:10:00,514,134.0,120.0
2023-06-09 09:10:00,516,850.012939,749.988525
2023-06-09 09:10:00,521,940.0,577.0
2023-06-09 09:10:00,522,939.0,761.468384
2023-06-09 09:10:00,523,0.0,0.0
2023-06-09 09:10:00,524,0.0,0.0
2023-06-09 09:10:00,525,0.0,0.0
2023-06-09 09:10:00,526,235.453369,131.0
2023-06-09 09:10:00,527,1357.0,1058.099976
2023-06-09 09:10:00,528,131.0,131.0
2023-06-09 09:10:00,529,860.192322,638.877258
2023-06-09 09:10:00,530,860.192322,577.0
2023-06-09 09:10:00,533,0.0,0.0
2023-06-09 09:10:00,534,0.0,0.0
2023-06-09 09:10:00,535,0.0,0.0
2023-06-09 09:10:00,536,97.0,33.5
2023-06-09 09:10:00,537,97.0,33.5
2023-06-09 09:10:00,538,103.333336,84.0
2023-06-09 09:10:00,539,341.0,174.0
2023-06-09 09:10:00,540,165.0,87.0
2023-06-09 09:10:00,541,0.0,0.0
2023-06-09 09:10:00,542,0.0,0.0
2023-06-09 09:10:00,544,0.0,0.0
2023-06-09 09:10:00,545,1012.0,795.0
2023-06-09 09:10:00,546,350.0,200.0
2023-06-09 09:10:00,547,397.0,200.0
2023-06-09 09:10:00,548,302.0,242.0
2023-06-09 09:10:00,549,275.0,87.0
2023-06-09 09:10:00,550,128.0,43.5
2023-06-09 09:10:00,552,0.0,0.0
2023-06-09 09:10:00,553,0.0,0.0
2023-06-09 09:15:00,1,0.0,0.0
2023-06-09 09:15:00,2,0.0,0.0
2023-06-09 09:15:00,3,0.0,0.0
2023-06-09 09:15:00,4,398.472778,364.991486
2023-06-09 09:15:00,5,396.127655,364.991486
2023-06-09 09:15:00,6,0.0,0.0
2023-06-09 09:15:00,7,0.0,0.0
2023-06-09 09:15:00,8,410.014221,364.991486
2023-06-09 09:15:00,9,0.0,0.0
2023-06-09 09:15:00,10,442.552673,364.371613
2023-06-09 09:15:00,11,0.0,0.0
2023-06-09 09:15:00,12,0.0,0.0
2023-06-09 09:15:00,15,442.350708,395.121582
2023-06-09 09:15:00,16,429.760925,396.334717
2023-06-09 09:15:00,17,459.486633,419.486633
2023-06-09 09:15:00,18,455.245544,415.245544
2023-06-09 09:15:00,27,615.0,615.0
2023-06-09 09:15:00,28,612.0,612.0
2023-06-09 09:15:00,29,612.0,612.0
2023-06-09 09:15:00,33,0.0,0.0
2023-06-09 09:15:00,36,999.0,795.0
2023-06-09 09:15:00,37,993.0,795.0
2023-06-09 09:15:00,43,0.0,0.0
2023-06-09 09:15:00,46,505.346161,445.009064
2023-06-09 09:15:00,47,462.689484,409.996735
2023-06-09 09:15:00,48,456.0,409.897614
2023-06-09 09:15:00,49,0.0,0.0
2023-06-09 09:15:00,50,0.0,0.0
2023-06-09 09:15:00,51,463.0,405.012726
2023-06-09 09:15:00,52,0.0,0.0
2023-06-09 09:15:00,53,0.0,0.0
2023-06-09 09:15:00,54,0.0,0.0
2023-06-09 09:15:00,55,0.0,0.0
2023-06-09 09:15:00,56,0.0,0.0
2023-06-09 09:15:00,57,0.0,0.0
2023-06-09 09:15:00,58,0.0,0.0
2023-06-09 09:15:00,59,0.0,0.0
2023-06-09 09:15:00,60,0.0,0.0
2023-06-09 09:15:00,61,463.0,280.0
2023-06-09 09:15:00,62,0.0,0.0
2023-06-09 09:15:00,63,0.0,0.0
2023-06-09 09:15:00,64,332.086212,280.932037
2023-06-09 09:15:00,65,0.0,0.0
2023-06-09 09:15:00,66,367.917389,292.462311
2023-06-09 09:15:00,67,369.578766,280.0
2023-06-09 09:15:00,68,366.677643,314.65506
2023-06-09 09:15:00,69,801.294128,670.278076
2023-06-09 09:15:00,70,799.658813,670.621338
2023-06-09 09:15:00,71,0.0,0.0
2023-06-09 09:15:00,72,44.0,25.002136
2023-06-09 09:15:00,73,0.0,0.0
2023-06-09 09:15:00,74,0.0,0.0
2023-06-09 09:15:00,75,0.0,0.0
2023-06-09 09:15:00,76,0.0,0.0
2023-06-09 09:15:00,77,0.0,0.0
2023-06-09 09:15:00,78,0.0,0.0
2023-06-09 09:15:00,79,0.0,0.0
2023-06-09 09:15:00,80,0.0,0.0
2023-06-09 09:15:00,83,417.616241,330.352753
2023-06-09 09:15:00,84,0.0,0.0
2023-06-09 09:15:00,85,362.187653,320.0
2023-06-09 09:15:00,86,0.0,0.0
2023-06-09 09:15:00,87,428.723694,329.757294
2023-06-09 09:15:00,88,0.0,0.0
2023-06-09 09:15:00,89,455.993927,380.018097
2023-06-09 09:15:00,90,320.011017,310.0
2023-06-09 09:15:00,91,753.587158,750.0
2023-06-09 09:15:00,92,803.508545,746.662842
2023-06-09 09:15:00,95,0.0,0.0
2023-06-09 09:15:00,96,0.0,0.0
2023-06-09 09:15:00,97,0.0,0.0
2023-06-09 09:15:00,98,0.0,0.0
2023-06-09 09:15:00,99,356.593811,261.0
2023-06-09 09:15:00,100,0.0,0.0
2023-06-09 09:15:00,101,0.0,0.0
2023-06-09 09:15:00,102,0.0,0.0
2023-06-09 09:15:00,103,0.0,0.0
2023-06-09 09:15:00,104,0.0,0.0
2023-06-09 09:15:00,105,0.0,0.0
2023-06-09 09:15:00,106,0.0,0.0
2023-06-09 09:15:00,107,0.0,0.0
2023-06-09 09:15:00,108,3.276114,0.0
2023-06-09 09:15:00,112,0.0,0.0
2023-06-09 09:15:00,113,40.0,40.0
2023-06-09 09:15:00,114,10.0,10.0
2023-06-09 09:15:00,115,921.025635,750.045654
2023-06-09 09:15:00,116,917.99292,750.045654
2023-06-09 09:15:00,117,0.0,0.0
2023-06-09 09:15:00,118,100.0,60.000153
2023-06-09 09:15:00,119,100.0,60.000153
2023-06-09 09:15:00,120,0.0,0.0
2023-06-09 09:15:00,126,0.0,0.0
2023-06-09 09:15:00,127,8.0,8.0
2023-06-09 09:15:00,128,1002.0,750.0
2023-06-09 09:15:00,129,999.0,750.0
2023-06-09 09:15:00,130,0.0,0.0
2023-06-09 09:15:00,131,990.0,718.0
2023-06-09 09:15:00,132,956.0,758.0
2023-06-09 09:15:00,133,979.0,755.0
2023-06-09 09:15:00,134,0.0,0.0
2023-06-09 09:15:00,135,291.0,229.237701
2023-06-09 09:15:00,136,160.0,109.996994
2023-06-09 09:15:00,137,160.0,109.996994
2023-06-09 09:15:00,138,185.0,122.0
2023-06-09 09:15:00,139,0.0,0.0
2023-06-09 09:15:00,140,0.0,0.0
2023-06-09 09:15:00,141,0.0,0.0
2023-06-09 09:15:00,142,166.0,88.0
2023-06-09 09:15:00,143,166.0,89.143059
2023-06-09 09:15:00,144,175.0,104.0
2023-06-09 09:15:00,145,164.0,88.671867
2023-06-09 09:15:00,146,164.0,88.436272
2023-06-09 09:15:00,147,173.0,104.0
2023-06-09 09:15:00,150,0.551322,0.0
2023-06-09 09:15:00,151,0.0,0.0
2023-06-09 09:15:00,152,0.0,0.0
2023-06-09 09:15:00,153,0.0,0.0
2023-06-09 09:15:00,154,237.0,141.003876
2023-06-09 09:15:00,155,123.0,70.501938
2023-06-09 09:15:00,156,399.994598,350.0
2023-06-09 09:15:00,158,0.0,0.0
2023-06-09 09:15:00,159,0.0,0.0
2023-06-09 09:15:00,160,0.0,0.0
2023-06-09 09:15:00,161,0.0,0.0
2023-06-09 09:15:00,162,0.0,0.0
2023-06-09 09:15:00,166,0.0,0.0
2023-06-09 09:15:00,167,0.0,0.0
2023-06-09 09:15:00,168,0.0,0.0
2023-06-09 09:15:00,169,0.0,0.0
2023-06-09 09:15:00,170,0.0,0.0
2023-06-09 09:15:00,171,0.0,0.0
2023-06-09 09:15:00,172,0.0,0.0
2023-06-09 09:15:00,173,0.0,0.0
2023-06-09 09:15:00,174,0.0,0.0
2023-06-09 09:15:00,175,0.0,0.0
2023-06-09 09:15:00,176,289.0,163.838593
2023-06-09 09:15:00,177,148.0,108.0
2023-06-09 09:15:00,178,0.0,0.0
2023-06-09 09:15:00,179,0.0,0.0
2023-06-09 09:15:00,180,0.0,0.0
2023-06-09 09:15:00,181,0.0,0.0
2023-06-09 09:15:00,182,0.0,0.0
2023-06-09 09:15:00,183,0.0,0.0
2023-06-09 09:15:00,184,0.0,0.0
2023-06-09 09:15:00,185,0.0,0.0
2023-06-09 09:15:00,186,0.0,0.0
2023-06-09 09:15:00,187,159.0,119.995728
2023-06-09 09:15:00,188,159.0,119.995728
2023-06-09 09:15:00,189,181.0,120.0
2023-06-09 09:15:00,190,1000.0,795.0
2023-06-09 09:15:00,191,1000.0,795.0
2023-06-09 09:15:00,193,0.0,0.0
2023-06-09 09:15:00,194,0.0,0.0
2023-06-09 09:15:00,195,0.0,0.0
2023-06-09 09:15:00,196,38.97216,35.0
2023-06-09 09:15:00,197,0.0,0.0
2023-06-09 09:15:00,198,0.0,0.0
2023-06-09 09:15:00,200,0.0,0.0
2023-06-09 09:15:00,207,0.0,0.0
2023-06-09 09:15:00,208,0.0,0.0
2023-06-09 09:15:00,209,0.0,0.0
2023-06-09 09:15:00,210,0.0,0.0
2023-06-09 09:15:00,211,0.0,0.0
2023-06-09 09:15:00,212,0.0,0.0
2023-06-09 09:15:00,213,0.0,0.0
2023-06-09 09:15:00,214,71.0,71.0
2023-06-09 09:15:00,215,71.0,71.0
2023-06-09 09:15:00,216,67.0,67.0
2023-06-09 09:15:00,217,0.0,0.0
2023-06-09 09:15:00,218,27.0,20.99826
2023-06-09 09:15:00,219,27.0,20.99826
2023-06-09 09:15:00,220,0.0,0.0
2023-06-09 09:15:00,231,0.0,0.0
2023-06-09 09:15:00,232,0.0,0.0
2023-06-09 09:15:00,233,0.0,0.0
2023-06-09 09:15:00,234,0.0,0.0
2023-06-09 09:15:00,237,0.0,0.0
2023-06-09 09:15:00,238,0.0,0.0
2023-06-09 09:15:00,240,288.0,200.0
2023-06-09 09:15:00,241,144.0,100.0
2023-06-09 09:15:00,242,0.0,0.0
2023-06-09 09:15:00,243,0.0,0.0
2023-06-09 09:15:00,244,0.0,0.0
2023-06-09 09:15:00,247,0.0,0.0
2023-06-09 09:15:00,248,0.0,0.0
2023-06-09 09:15:00,249,164.333328,99.46228
2023-06-09 09:15:00,250,164.333328,99.279175
2023-06-09 09:15:00,251,164.333328,99.46228
2023-06-09 09:15:00,252,254.0,195.0
2023-06-09 09:15:00,253,0.0,0.0
2023-06-09 09:15:00,254,0.0,0.0
2023-06-09 09:15:00,255,240.5,175.010666
2023-06-09 09:15:00,256,0.0,0.0
2023-06-09 09:15:00,257,124.5,111.0
2023-06-09 09:15:00,258,286.0,172.002289
2023-06-09 09:15:00,259,286.0,172.002289
2023-06-09 09:15:00,260,271.0,212.0
2023-06-09 09:15:00,264,10.0,5.000229
2023-06-09 09:15:00,265,0.0,0.0
2023-06-09 09:15:00,266,0.0,0.0
2023-06-09 09:15:00,267,0.0,0.0
2023-06-09 09:15:00,268,0.0,0.0
2023-06-09 09:15:00,269,0.0,0.0
2023-06-09 09:15:00,270,0.0,0.0
2023-06-09 09:15:00,271,0.0,0.0
2023-06-09 09:15:00,272,0.0,0.0
2023-06-09 09:15:00,273,0.0,0.0
2023-06-09 09:15:00,274,0.0,0.0
2023-06-09 09:15:00,275,0.0,0.0
2023-06-09 09:15:00,276,0.0,0.0
2023-06-09 09:15:00,277,0.0,0.0
2023-06-09 09:15:00,278,0.0,0.0
2023-06-09 09:15:00,279,0.0,0.0
2023-06-09 09:15:00,280,0.0,0.0
2023-06-09 09:15:00,281,0.0,0.0
2023-06-09 09:15:00,282,0.0,0.0
2023-06-09 09:15:00,283,0.0,0.0
2023-06-09 09:15:00,284,0.0,0.0
2023-06-09 09:15:00,285,0.0,0.0
2023-06-09 09:15:00,286,0.0,0.0
2023-06-09 09:15:00,287,0.0,0.0
2023-06-09 09:15:00,288,0.0,0.0
2023-06-09 09:15:00,289,0.0,0.0
2023-06-09 09:15:00,290,0.0,0.0
2023-06-09 09:15:00,291,97.0,53.460419
2023-06-09 09:15:00,292,97.0,53.054138
2023-06-09 09:15:00,293,0.0,0.0
2023-06-09 09:15:00,294,102.666672,84.0
2023-06-09 09:15:00,299,185.5,133.0
2023-06-09 09:15:00,300,185.5,133.0
2023-06-09 09:15:00,301,187.5,133.0
2023-06-09 09:15:00,302,187.5,133.0
2023-06-09 09:15:00,303,204.0,128.999451
2023-06-09 09:15:00,304,203.0,128.999451
2023-06-09 09:15:00,305,0.0,0.0
2023-06-09 09:15:00,306,364.0,297.007629
2023-06-09 09:15:00,307,303.809662,207.007019
2023-06-09 09:15:00,308,154.0,119.995728
2023-06-09 09:15:00,309,154.0,119.995728
2023-06-09 09:15:00,310,169.0,122.0
2023-06-09 09:15:00,311,156.5,119.995728
2023-06-09 09:15:00,312,156.5,119.995728
2023-06-09 09:15:00,313,171.0,122.0
2023-06-09 09:15:00,314,0.0,0.0
2023-06-09 09:15:00,315,0.0,0.0
2023-06-09 09:15:00,316,0.0,0.0
2023-06-09 09:15:00,317,0.0,0.0
2023-06-09 09:15:00,318,0.0,0.0
2023-06-09 09:15:00,319,0.0,0.0
2023-06-09 09:15:00,320,0.0,0.0
2023-06-09 09:15:00,321,0.0,0.0
2023-06-09 09:15:00,322,0.0,0.0
2023-06-09 09:15:00,323,170.0,122.0
2023-06-09 09:15:00,324,170.0,122.0
2023-06-09 09:15:00,325,176.0,136.0
2023-06-09 09:15:00,326,0.0,0.0
2023-06-09 09:15:00,327,0.0,0.0
2023-06-09 09:15:00,328,0.0,0.0
2023-06-09 09:15:00,329,0.0,0.0
2023-06-09 09:15:00,330,0.0,0.0
2023-06-09 09:15:00,331,816.0,652.259583
2023-06-09 09:15:00,332,0.0,0.0
2023-06-09 09:15:00,333,0.0,0.0
2023-06-09 09:15:00,334,0.0,0.0
2023-06-09 09:15:00,335,0.0,0.0
2023-06-09 09:15:00,336,0.0,0.0
2023-06-09 09:15:00,337,42.0,42.0
2023-06-09 09:15:00,338,0.0,0.0
2023-06-09 09:15:00,339,0.0,0.0
2023-06-09 09:15:00,340,818.0,680.650757
2023-06-09 09:15:00,341,817.0,677.871216
2023-06-09 09:15:00,342,166.0,135.0
2023-06-09 09:15:00,343,0.0,0.0
2023-06-09 09:15:00,344,99.0,59.997864
2023-06-09 09:15:00,345,0.0,0.0
2023-06-09 09:15:00,346,0.0,0.0
2023-06-09 09:15:00,347,163.0,163.0
2023-06-09 09:15:00,348,0.0,0.0
2023-06-09 09:15:00,349,0.0,0.0
2023-06-09 09:15:00,350,0.0,0.0
2023-06-09 09:15:00,351,0.0,0.0
2023-06-09 09:15:00,352,0.0,0.0
2023-06-09 09:15:00,353,0.0,0.0
2023-06-09 09:15:00,354,0.0,0.0
2023-06-09 09:15:00,355,0.0,0.0
2023-06-09 09:15:00,356,0.0,0.0
2023-06-09 09:15:00,357,0.0,0.0
2023-06-09 09:15:00,358,0.0,0.0
2023-06-09 09:15:00,359,0.0,0.0
2023-06-09 09:15:00,360,22.5,7.0
2023-06-09 09:15:00,361,22.5,7.0
2023-06-09 09:15:00,362,22.5,7.0
2023-06-09 09:15:00,363,0.0,0.0
2023-06-09 09:15:00,364,771.056763,665.0
2023-06-09 09:15:00,365,0.0,0.0
2023-06-09 09:15:00,366,0.0,0.0
2023-06-09 09:15:00,367,411.212036,355.0
2023-06-09 09:15:00,368,0.0,0.0
2023-06-09 09:15:00,369,10.534458,0.0
2023-06-09 09:15:00,370,8.733282,0.0
2023-06-09 09:15:00,371,0.0,0.0
2023-06-09 09:15:00,372,0.0,0.0
2023-06-09 09:15:00,373,0.0,0.0
2023-06-09 09:15:00,374,0.0,0.0
2023-06-09 09:15:00,375,0.0,0.0
2023-06-09 09:15:00,376,0.0,0.0
2023-06-09 09:15:00,377,0.0,0.0
2023-06-09 09:15:00,378,0.0,0.0
2023-06-09 09:15:00,379,0.0,0.0
2023-06-09 09:15:00,380,0.0,0.0
2023-06-09 09:15:00,381,0.0,0.0
2023-06-09 09:15:00,382,0.0,0.0
2023-06-09 09:15:00,383,0.0,0.0
2023-06-09 09:15:00,384,0.0,0.0
2023-06-09 09:15:00,385,275.5,188.018433
2023-06-09 09:15:00,386,275.5,188.323608
2023-06-09 09:15:00,387,275.0,204.0
2023-06-09 09:15:00,388,0.0,0.0
2023-06-09 09:15:00,389,0.0,0.0
2023-06-09 09:15:00,390,0.0,0.0
2023-06-09 09:15:00,419,300.0,160.002441
2023-06-09 09:15:00,420,300.0,160.002441
2023-06-09 09:15:00,421,272.0,160.002441
2023-06-09 09:15:00,422,262.0,186.0
2023-06-09 09:15:00,423,262.0,186.0
2023-06-09 09:15:00,432,307.0,220.0
2023-06-09 09:15:00,433,387.622009,267.0
2023-06-09 09:15:00,434,274.5,189.016327
2023-06-09 09:15:00,435,274.5,189.016327
2023-06-09 09:15:00,436,277.0,189.016327
2023-06-09 09:15:00,437,277.0,189.016327
2023-06-09 09:15:00,438,278.0,206.0
2023-06-09 09:15:00,439,281.0,206.0
2023-06-09 09:15:00,440,163.5,150.0
2023-06-09 09:15:00,441,163.5,150.0
2023-06-09 09:15:00,442,153.0,140.0
2023-06-09 09:15:00,443,0.0,0.0
2023-06-09 09:15:00,444,0.0,0.0
2023-06-09 09:15:00,450,227.0,223.0
2023-06-09 09:15:00,451,114.0,114.0
2023-06-09 09:15:00,452,247.0,243.0
2023-06-09 09:15:00,453,114.0,114.0
2023-06-09 09:15:00,459,0.0,0.0
2023-06-09 09:15:00,467,10.75862,5.000153
2023-06-09 09:15:00,468,10.75862,4.000366
2023-06-09 09:15:00,469,0.0,0.0
2023-06-09 09:15:00,471,5.436059,0.0
2023-06-09 09:15:00,472,242.0,180.0
2023-06-09 09:15:00,473,121.0,90.0
2023-06-09 09:15:00,474,229.0,180.0
2023-06-09 09:15:00,475,129.0,90.0
2023-06-09 09:15:00,477,249.5,173.994461
2023-06-09 09:15:00,478,249.5,173.994461
2023-06-09 09:15:00,479,258.0,173.994461
2023-06-09 09:15:00,480,249.5,173.994461
2023-06-09 09:15:00,481,249.5,173.994461
2023-06-09 09:15:00,482,258.0,173.994461
2023-06-09 09:15:00,485,36.0,20.00061
2023-06-09 09:15:00,486,0.0,0.0
2023-06-09 09:15:00,487,0.0,0.0
2023-06-09 09:15:00,488,0.0,0.0
2023-06-09 09:15:00,489,1002.0,795.0
2023-06-09 09:15:00,490,1002.0,795.0
2023-06-09 09:15:00,491,969.0,791.0
2023-06-09 09:15:00,492,0.0,0.0
2023-06-09 09:15:00,493,995.0,795.0
2023-06-09 09:15:00,494,994.0,795.0
2023-06-09 09:15:00,495,0.0,0.0
2023-06-09 09:15:00,496,0.0,0.0
2023-06-09 09:15:00,497,0.0,0.0
2023-06-09 09:15:00,498,0.0,0.0
2023-06-09 09:15:00,499,0.0,0.0
2023-06-09 09:15:00,501,296.0,167.006409
2023-06-09 09:15:00,502,167.0,167.0
2023-06-09 09:15:00,503,289.0,204.0
2023-06-09 09:15:00,507,0.0,0.0
2023-06-09 09:15:00,508,0.0,0.0
2023-06-09 09:15:00,511,0.0,0.0
2023-06-09 09:15:00,512,0.0,0.0
2023-06-09 09:15:00,513,338.0,150.0
2023-06-09 09:15:00,514,134.0,120.0
2023-06-09 09:15:00,516,850.012939,749.988525
2023-06-09 09:15:00,521,940.0,577.0
2023-06-09 09:15:00,522,939.0,758.52887
2023-06-09 09:15:00,523,0.0,0.0
2023-06-09 09:15:00,524,0.0,0.0
2023-06-09 09:15:00,525,0.0,0.0
2023-06-09 09:15:00,526,235.956909,131.0
2023-06-09 09:15:00,527,1357.0,1058.099976
2023-06-09 09:15:00,528,131.0,131.0
2023-06-09 09:15:00,529,860.192322,635.975403
2023-06-09 09:15:00,530,860.192322,638.488159
2023-06-09 09:15:00,533,0.0,0.0
2023-06-09 09:15:00,534,0.0,0.0
2023-06-09 09:15:00,535,0.0,0.0
2023-06-09 09:15:00,536,97.0,33.5
2023-06-09 09:15:00,537,97.0,33.5
2023-06-09 09:15:00,538,103.333336,84.0
2023-06-09 09:15:00,539,341.0,174.0
2023-06-09 09:15:00,540,165.0,87.0
2023-06-09 09:15:00,541,0.0,0.0
2023-06-09 09:15:00,542,0.0,0.0
2023-06-09 09:15:00,544,0.0,0.0
2023-06-09 09:15:00,545,1012.0,795.0
2023-06-09 09:15:00,546,350.0,200.0
2023-06-09 09:15:00,547,397.0,200.0
2023-06-09 09:15:00,548,302.0,242.0
2023-06-09 09:15:00,549,275.0,87.0
2023-06-09 09:15:00,550,128.0,43.5
2023-06-09 09:15:00,552,0.0,0.0
2023-06-09 09:15:00,553,0.0,0.0
2023-06-09 09:20:00,1,0.0,0.0
2023-06-09 09:20:00,2,0.0,0.0
2023-06-09 09:20:00,3,0.0,0.0
2023-06-09 09:20:00,4,401.131775,364.991486
2023-06-09 09:20:00,5,385.880615,364.991486
2023-06-09 09:20:00,6,0.0,0.0
2023-06-09 09:20:00,7,0.0,0.0
2023-06-09 09:20:00,8,421.242096,364.991486
2023-06-09 09:20:00,9,0.0,0.0
2023-06-09 09:20:00,10,440.69812,364.32193
2023-06-09 09:20:00,11,0.0,0.0
2023-06-09 09:20:00,12,0.0,0.0
2023-06-09 09:20:00,15,427.785309,412.267151
2023-06-09 09:20:00,16,426.639862,395.464966
2023-06-09 09:20:00,17,457.903168,457.903137
2023-06-09 09:20:00,18,454.342957,454.342926
2023-06-09 09:20:00,27,615.0,615.0
2023-06-09 09:20:00,28,612.0,612.0
2023-06-09 09:20:00,29,612.0,612.0
2023-06-09 09:20:00,33,0.0,0.0
2023-06-09 09:20:00,36,999.0,795.0
2023-06-09 09:20:00,37,993.0,795.0
2023-06-09 09:20:00,43,0.0,0.0
2023-06-09 09:20:00,46,504.334625,445.009064
2023-06-09 09:20:00,47,461.853424,409.996735
2023-06-09 09:20:00,48,456.0,409.897614
2023-06-09 09:20:00,49,0.0,0.0
2023-06-09 09:20:00,50,0.0,0.0
2023-06-09 09:20:00,51,463.0,405.012726
2023-06-09 09:20:00,52,0.0,0.0
2023-06-09 09:20:00,53,0.0,0.0
2023-06-09 09:20:00,54,0.0,0.0
2023-06-09 09:20:00,55,0.0,0.0
2023-06-09 09:20:00,56,0.0,0.0
2023-06-09 09:20:00,57,0.0,0.0
2023-06-09 09:20:00,58,0.0,0.0
2023-06-09 09:20:00,59,0.0,0.0
2023-06-09 09:20:00,60,0.0,0.0
2023-06-09 09:20:00,61,463.0,280.0
2023-06-09 09:20:00,62,0.0,0.0
2023-06-09 09:20:00,63,0.0,0.0
2023-06-09 09:20:00,64,331.47052,280.907257
2023-06-09 09:20:00,65,0.0,0.0
2023-06-09 09:20:00,66,338.591309,292.487091
2023-06-09 09:20:00,67,369.826691,280.0
2023-06-09 09:20:00,68,344.698822,314.65506
2023-06-09 09:20:00,69,801.294128,670.220703
2023-06-09 09:20:00,70,799.658813,670.621338
2023-06-09 09:20:00,71,0.0,0.0
2023-06-09 09:20:00,72,44.0,25.002136
2023-06-09 09:20:00,73,0.0,0.0
2023-06-09 09:20:00,74,0.0,0.0
2023-06-09 09:20:00,75,0.0,0.0
2023-06-09 09:20:00,76,0.0,0.0
2023-06-09 09:20:00,77,0.0,0.0
2023-06-09 09:20:00,78,0.0,0.0
2023-06-09 09:20:00,79,0.0,0.0
2023-06-09 09:20:00,80,0.0,0.0
2023-06-09 09:20:00,83,430.886017,330.886017
2023-06-09 09:20:00,84,0.0,0.0
2023-06-09 09:20:00,85,358.302307,320.0
2023-06-09 09:20:00,86,0.0,0.0
2023-06-09 09:20:00,87,334.894531,329.757294
2023-06-09 09:20:00,88,0.0,0.0
2023-06-09 09:20:00,89,455.993927,380.018097
2023-06-09 09:20:00,90,320.011017,310.0
2023-06-09 09:20:00,91,753.587158,750.0
2023-06-09 09:20:00,92,803.508545,746.662842
2023-06-09 09:20:00,95,0.0,0.0
2023-06-09 09:20:00,96,0.0,0.0
2023-06-09 09:20:00,97,0.0,0.0
2023-06-09 09:20:00,98,0.0,0.0
2023-06-09 09:20:00,99,356.124481,261.0
2023-06-09 09:20:00,100,0.0,0.0
2023-06-09 09:20:00,101,0.0,0.0
2023-06-09 09:20:00,102,0.0,0.0
2023-06-09 09:20:00,103,0.0,0.0
2023-06-09 09:20:00,104,0.0,0.0
2023-06-09 09:20:00,105,0.0,0.0
2023-06-09 09:20:00,106,0.0,0.0
2023-06-09 09:20:00,107,0.0,0.0
2023-06-09 09:20:00,108,3.15727,0.0
2023-06-09 09:20:00,112,0.0,0.0
2023-06-09 09:20:00,113,40.0,40.0
2023-06-09 09:20:00,114,10.0,10.0
2023-06-09 09:20:00,115,921.025635,750.045654
2023-06-09 09:20:00,116,917.99292,750.045654
2023-06-09 09:20:00,117,0.0,0.0
2023-06-09 09:20:00,118,100.0,60.000153
2023-06-09 09:20:00,119,100.0,60.000153
2023-06-09 09:20:00,120,0.0,0.0
2023-06-09 09:20:00,126,0.0,0.0
2023-06-09 09:20:00,127,8.0,8.0
2023-06-09 09:20:00,128,1002.0,750.0
2023-06-09 09:20:00,129,999.0,750.0
2023-06-09 09:20:00,130,0.0,0.0
2023-06-09 09:20:00,131,990.0,718.0
2023-06-09 09:20:00,132,956.0,758.0
2023-06-09 09:20:00,133,979.0,755.0
2023-06-09 09:20:00,134,0.0,0.0
2023-06-09 09:20:00,135,234.242065,232.853088
2023-06-09 09:20:00,136,160.0,129.322601
2023-06-09 09:20:00,137,160.0,129.322601
2023-06-09 09:20:00,138,185.0,146.348801
2023-06-09 09:20:00,139,0.0,0.0
2023-06-09 09:20:00,140,0.0,0.0
2023-06-09 09:20:00,141,0.0,0.0
2023-06-09 09:20:00,142,166.0,88.0
2023-06-09 09:20:00,143,166.0,88.907463
2023-06-09 09:20:00,144,175.0,104.0
2023-06-09 09:20:00,145,164.0,88.436272
2023-06-09 09:20:00,146,164.0,88.436272
2023-06-09 09:20:00,147,173.0,104.0
2023-06-09 09:20:00,150,2.86741,0.0
2023-06-09 09:20:00,151,0.0,0.0
2023-06-09 09:20:00,152,0.0,0.0
2023-06-09 09:20:00,153,0.0,0.0
2023-06-09 09:20:00,154,237.0,141.003876
2023-06-09 09:20:00,155,123.0,70.501938
2023-06-09 09:20:00,156,399.994598,350.0
2023-06-09 09:20:00,158,0.0,0.0
2023-06-09 09:20:00,159,0.0,0.0
2023-06-09 09:20:00,160,0.0,0.0
2023-06-09 09:20:00,161,0.0,0.0
2023-06-09 09:20:00,162,0.0,0.0
2023-06-09 09:20:00,166,0.0,0.0
2023-06-09 09:20:00,167,0.0,0.0
2023-06-09 09:20:00,168,0.0,0.0
2023-06-09 09:20:00,169,0.0,0.0
2023-06-09 09:20:00,170,0.0,0.0
2023-06-09 09:20:00,171,0.0,0.0
2023-06-09 09:20:00,172,0.0,0.0
2023-06-09 09:20:00,173,0.0,0.0
2023-06-09 09:20:00,174,0.0,0.0
2023-06-09 09:20:00,175,0.0,0.0
2023-06-09 09:20:00,176,289.0,163.686005
2023-06-09 09:20:00,177,148.0,108.0
2023-06-09 09:20:00,178,0.0,0.0
2023-06-09 09:20:00,179,0.0,0.0
2023-06-09 09:20:00,180,0.0,0.0
2023-06-09 09:20:00,181,0.0,0.0
2023-06-09 09:20:00,182,0.0,0.0
2023-06-09 09:20:00,183,0.0,0.0
2023-06-09 09:20:00,184,0.0,0.0
2023-06-09 09:20:00,185,0.0,0.0
2023-06-09 09:20:00,186,0.0,0.0
2023-06-09 09:20:00,187,159.0,119.995728
2023-06-09 09:20:00,188,159.0,119.995728
2023-06-09 09:20:00,189,181.0,120.0
2023-06-09 09:20:00,190,1000.0,795.0
2023-06-09 09:20:00,191,1000.0,795.0
2023-06-09 09:20:00,193,0.0,0.0
2023-06-09 09:20:00,194,0.0,0.0
2023-06-09 09:20:00,195,0.0,0.0
2023-06-09 09:20:00,196,38.97216,35.0
2023-06-09 09:20:00,197,0.0,0.0
2023-06-09 09:20:00,198,0.0,0.0
2023-06-09 09:20:00,200,0.0,0.0
2023-06-09 09:20:00,207,0.0,0.0
2023-06-09 09:20:00,208,0.0,0.0
2023-06-09 09:20:00,209,0.0,0.0
2023-06-09 09:20:00,210,0.0,0.0
2023-06-09 09:20:00,211,0.0,0.0
2023-06-09 09:20:00,212,0.0,0.0
2023-06-09 09:20:00,213,0.0,0.0
2023-06-09 09:20:00,214,71.0,71.0
2023-06-09 09:20:00,215,71.0,71.0
2023-06-09 09:20:00,216,67.0,67.0
2023-06-09 09:20:00,217,0.0,0.0
2023-06-09 09:20:00,218,27.0,20.99826
2023-06-09 09:20:00,219,27.0,20.99826
2023-06-09 09:20:00,220,0.0,0.0
2023-06-09 09:20:00,231,0.0,0.0
2023-06-09 09:20:00,232,0.0,0.0
2023-06-09 09:20:00,233,0.0,0.0
2023-06-09 09:20:00,234,0.0,0.0
2023-06-09 09:20:00,237,0.0,0.0
2023-06-09 09:20:00,238,0.0,0.0
2023-06-09 09:20:00,240,288.0,200.0
2023-06-09 09:20:00,241,144.0,100.0
2023-06-09 09:20:00,242,0.0,0.0
2023-06-09 09:20:00,243,0.0,0.0
2023-06-09 09:20:00,244,0.0,0.0
2023-06-09 09:20:00,247,0.0,0.0
2023-06-09 09:20:00,248,0.0,0.0
2023-06-09 09:20:00,249,164.333328,99.46228
2023-06-09 09:20:00,250,164.333328,99.334106
2023-06-09 09:20:00,251,164.333328,99.498901
2023-06-09 09:20:00,252,254.0,195.0
2023-06-09 09:20:00,253,0.0,0.0
2023-06-09 09:20:00,254,0.0,0.0
2023-06-09 09:20:00,255,240.5,175.010666
2023-06-09 09:20:00,256,0.0,0.0
2023-06-09 09:20:00,257,124.5,111.0
2023-06-09 09:20:00,258,286.0,172.002289
2023-06-09 09:20:00,259,286.0,172.002289
2023-06-09 09:20:00,260,271.0,212.0
2023-06-09 09:20:00,264,10.0,5.000229
2023-06-09 09:20:00,265,0.0,0.0
2023-06-09 09:20:00,266,0.0,0.0
2023-06-09 09:20:00,267,0.0,0.0
2023-06-09 09:20:00,268,0.0,0.0
2023-06-09 09:20:00,269,0.0,0.0
2023-06-09 09:20:00,270,0.0,0.0
2023-06-09 09:20:00,271,0.0,0.0
2023-06-09 09:20:00,272,0.0,0.0
2023-06-09 09:20:00,273,0.0,0.0
2023-06-09 09:20:00,274,0.0,0.0
2023-06-09 09:20:00,275,0.0,0.0
2023-06-09 09:20:00,276,0.0,0.0
2023-06-09 09:20:00,277,0.0,0.0
2023-06-09 09:20:00,278,0.0,0.0
2023-06-09 09:20:00,279,0.0,0.0
2023-06-09 09:20:00,280,0.0,0.0
2023-06-09 09:20:00,281,0.0,0.0
2023-06-09 09:20:00,282,0.0,0.0
2023-06-09 09:20:00,283,0.0,0.0
2023-06-09 09:20:00,284,0.0,0.0
2023-06-09 09:20:00,285,0.0,0.0
2023-06-09 09:20:00,286,0.0,0.0
2023-06-09 09:20:00,287,0.0,0.0
2023-06-09 09:20:00,288,0.0,0.0
2023-06-09 09:20:00,289,0.0,0.0
2023-06-09 09:20:00,290,0.0,0.0
2023-06-09 09:20:00,291,97.0,53.414642
2023-06-09 09:20:00,292,97.0,53.025528
2023-06-09 09:20:00,293,0.0,0.0
2023-06-09 09:20:00,294,102.666672,84.0
2023-06-09 09:20:00,299,185.5,133.0
2023-06-09 09:20:00,300,185.5,133.0
2023-06-09 09:20:00,301,187.5,133.0
2023-06-09 09:20:00,302,187.5,133.0
2023-06-09 09:20:00,303,204.0,128.999451
2023-06-09 09:20:00,304,203.0,128.999451
2023-06-09 09:20:00,305,0.0,0.0
2023-06-09 09:20:00,306,364.0,297.007629
2023-06-09 09:20:00,307,303.569061,207.007019
2023-06-09 09:20:00,308,154.0,119.995728
2023-06-09 09:20:00,309,154.0,119.995728
2023-06-09 09:20:00,310,169.0,122.0
2023-06-09 09:20:00,311,156.5,119.995728
2023-06-09 09:20:00,312,156.5,119.995728
2023-06-09 09:20:00,313,171.0,122.0
2023-06-09 09:20:00,314,0.0,0.0
2023-06-09 09:20:00,315,0.0,0.0
2023-06-09 09:20:00,316,0.0,0.0
2023-06-09 09:20:00,317,0.0,0.0
2023-06-09 09:20:00,318,0.0,0.0
2023-06-09 09:20:00,319,0.0,0.0
2023-06-09 09:20:00,320,0.0,0.0
2023-06-09 09:20:00,321,0.0,0.0
2023-06-09 09:20:00,322,0.0,0.0
2023-06-09 09:20:00,323,170.0,122.0
2023-06-09 09:20:00,324,170.0,122.0
2023-06-09 09:20:00,325,176.0,136.0
2023-06-09 09:20:00,326,0.0,0.0
2023-06-09 09:20:00,327,0.0,0.0
2023-06-09 09:20:00,328,0.0,0.0
2023-06-09 09:20:00,329,0.0,0.0
2023-06-09 09:20:00,330,0.0,0.0
2023-06-09 09:20:00,331,755.641418,653.853638
2023-06-09 09:20:00,332,0.0,0.0
2023-06-09 09:20:00,333,0.0,0.0
2023-06-09 09:20:00,334,0.0,0.0
2023-06-09 09:20:00,335,0.0,0.0
2023-06-09 09:20:00,336,0.0,0.0
2023-06-09 09:20:00,337,42.0,42.0
2023-06-09 09:20:00,338,0.0,0.0
2023-06-09 09:20:00,339,0.0,0.0
2023-06-09 09:20:00,340,818.0,680.526245
2023-06-09 09:20:00,341,817.0,677.663818
2023-06-09 09:20:00,342,166.0,135.0
2023-06-09 09:20:00,343,0.0,0.0
2023-06-09 09:20:00,344,99.0,59.997864
2023-06-09 09:20:00,345,0.0,0.0
2023-06-09 09:20:00,346,0.0,0.0
2023-06-09 09:20:00,347,163.0,163.0
2023-06-09 09:20:00,348,0.0,0.0
2023-06-09 09:20:00,349,0.0,0.0
2023-06-09 09:20:00,350,0.0,0.0
2023-06-09 09:20:00,351,0.0,0.0
2023-06-09 09:20:00,352,0.0,0.0
2023-06-09 09:20:00,353,0.0,0.0
2023-06-09 09:20:00,354,0.0,0.0
2023-06-09 09:20:00,355,0.0,0.0
2023-06-09 09:20:00,356,0.0,0.0
2023-06-09 09:20:00,357,0.0,0.0
2023-06-09 09:20:00,358,0.0,0.0
2023-06-09 09:20:00,359,0.0,0.0
2023-06-09 09:20:00,360,22.5,7.0
2023-06-09 09:20:00,361,22.5,7.0
2023-06-09 09:20:00,362,22.5,7.0
2023-06-09 09:20:00,363,0.0,0.0
2023-06-09 09:20:00,364,771.056763,665.0
2023-06-09 09:20:00,365,0.0,0.0
2023-06-09 09:20:00,366,0.0,0.0
2023-06-09 09:20:00,367,410.412231,355.0
2023-06-09 09:20:00,368,0.0,0.0
2023-06-09 09:20:00,369,10.328877,0.0
2023-06-09 09:20:00,370,9.374124,0.0
2023-06-09 09:20:00,371,0.0,0.0
2023-06-09 09:20:00,372,0.0,0.0
2023-06-09 09:20:00,373,0.0,0.0
2023-06-09 09:20:00,374,0.0,0.0
2023-06-09 09:20:00,375,0.0,0.0
2023-06-09 09:20:00,376,0.0,0.0
2023-06-09 09:20:00,377,0.0,0.0
2023-06-09 09:20:00,378,0.0,0.0
2023-06-09 09:20:00,379,0.0,0.0
2023-06-09 09:20:00,380,0.0,0.0
2023-06-09 09:20:00,381,0.0,0.0
2023-06-09 09:20:00,382,0.0,0.0
2023-06-09 09:20:00,383,0.0,0.0
2023-06-09 09:20:00,384,0.0,0.0
2023-06-09 09:20:00,385,275.5,187.987915
2023-06-09 09:20:00,386,275.5,188.55249
2023-06-09 09:20:00,387,275.0,204.0
2023-06-09 09:20:00,388,0.0,0.0
2023-06-09 09:20:00,389,0.0,0.0
2023-06-09 09:20:00,390,0.0,0.0
2023-06-09 09:20:00,419,300.0,160.002441
2023-06-09 09:20:00,420,300.0,160.002441
2023-06-09 09:20:00,421,272.0,160.002441
2023-06-09 09:20:00,422,262.0,186.0
2023-06-09 09:20:00,423,262.0,186.0
2023-06-09 09:20:00,432,307.0,220.0
2023-06-09 09:20:00,433,388.087646,267.0
2023-06-09 09:20:00,434,235.742981,189.016327
2023-06-09 09:20:00,435,234.68512,189.016327
2023-06-09 09:20:00,436,258.576752,189.016327
2023-06-09 09:20:00,437,257.787201,189.016327
2023-06-09 09:20:00,438,256.363617,206.0
2023-06-09 09:20:00,439,272.634888,206.0
2023-06-09 09:20:00,440,163.5,150.0
2023-06-09 09:20:00,441,163.5,150.0
2023-06-09 09:20:00,442,153.0,140.0
2023-06-09 09:20:00,443,0.0,0.0
2023-06-09 09:20:00,444,0.0,0.0
2023-06-09 09:20:00,450,227.0,223.0
2023-06-09 09:20:00,451,114.0,114.0
2023-06-09 09:20:00,452,247.0,243.0
2023-06-09 09:20:00,453,114.0,114.0
2023-06-09 09:20:00,459,0.0,0.0
2023-06-09 09:20:00,467,10.75862,5.000153
2023-06-09 09:20:00,468,10.75862,4.000366
2023-06-09 09:20:00,469,0.0,0.0
2023-06-09 09:20:00,471,15.0,7.0
2023-06-09 09:20:00,472,196.500397,180.0
2023-06-09 09:20:00,473,105.620293,94.445824
2023-06-09 09:20:00,474,191.152756,180.0
2023-06-09 09:20:00,475,98.193832,90.0
2023-06-09 09:20:00,477,249.5,173.994461
2023-06-09 09:20:00,478,249.5,173.994461
2023-06-09 09:20:00,479,258.0,173.994461
2023-06-09 09:20:00,480,249.5,173.994461
2023-06-09 09:20:00,481,249.5,173.994461
2023-06-09 09:20:00,482,258.0,173.994461
2023-06-09 09:20:00,485,36.0,20.00061
2023-06-09 09:20:00,486,0.0,0.0
2023-06-09 09:20:00,487,0.0,0.0
2023-06-09 09:20:00,488,0.0,0.0
2023-06-09 09:20:00,489,1002.0,795.0
2023-06-09 09:20:00,490,1002.0,795.0
2023-06-09 09:20:00,491,969.0,791.0
2023-06-09 09:20:00,492,0.0,0.0
2023-06-09 09:20:00,493,995.0,795.0
2023-06-09 09:20:00,494,994.0,795.0
2023-06-09 09:20:00,495,0.0,0.0
2023-06-09 09:20:00,496,0.0,0.0
2023-06-09 09:20:00,497,0.0,0.0
2023-06-09 09:20:00,498,0.0,0.0
2023-06-09 09:20:00,499,0.0,0.0
2023-06-09 09:20:00,501,296.0,167.006409
2023-06-09 09:20:00,502,167.491699,167.491699
2023-06-09 09:20:00,503,289.0,204.0
2023-06-09 09:20:00,507,0.0,0.0
2023-06-09 09:20:00,508,0.0,0.0
2023-06-09 09:20:00,511,0.0,0.0
2023-06-09 09:20:00,512,0.0,0.0
2023-06-09 09:20:00,513,338.0,150.0
2023-06-09 09:20:00,514,134.0,120.0
2023-06-09 09:20:00,516,850.012939,749.988525
2023-06-09 09:20:00,521,940.0,577.0
2023-06-09 09:20:00,522,939.0,764.883057
2023-06-09 09:20:00,523,0.0,0.0
2023-06-09 09:20:00,524,0.0,0.0
2023-06-09 09:20:00,525,0.0,0.0
2023-06-09 09:20:00,526,236.96405,131.0
2023-06-09 09:20:00,527,1357.0,1058.099976
2023-06-09 09:20:00,528,131.0,131.0
2023-06-09 09:20:00,529,860.192322,642.313538
2023-06-09 09:20:00,530,860.192322,577.0
2023-06-09 09:20:00,533,0.0,0.0
2023-06-09 09:20:00,534,0.0,0.0
2023-06-09 09:20:00,535,0.0,0.0
2023-06-09 09:20:00,536,97.0,33.5
2023-06-09 09:20:00,537,97.0,33.5
2023-06-09 09:20:00,538,103.333336,84.0
2023-06-09 09:20:00,539,341.0,174.0
2023-06-09 09:20:00,540,165.0,87.0
2023-06-09 09:20:00,541,0.0,0.0
2023-06-09 09:20:00,542,0.0,0.0
2023-06-09 09:20:00,544,0.0,0.0
2023-06-09 09:20:00,545,1012.0,795.0
2023-06-09 09:20:00,546,350.0,200.0
2023-06-09 09:20:00,547,397.0,200.0
2023-06-09 09:20:00,548,302.0,242.0
2023-06-09 09:20:00,549,275.0,87.0
2023-06-09 09:20:00,550,128.0,43.5
2023-06-09 09:20:00,552,0.0,0.0
2023-06-09 09:20:00,553,0.0,0.0
2023-06-09 09:25:00,1,43.0,40.000244
2023-06-09 09:25:00,2,0.0,0.0
2023-06-09 09:25:00,3,0.0,0.0
2023-06-09 09:25:00,4,386.940186,364.991486
2023-06-09 09:25:00,5,398.07193,364.991486
2023-06-09 09:25:00,6,0.0,0.0
2023-06-09 09:25:00,7,0.0,0.0
2023-06-09 09:25:00,8,385.575897,364.991486
2023-06-09 09:25:00,9,0.0,0.0
2023-06-09 09:25:00,10,439.11496,364.371613
2023-06-09 09:25:00,11,0.0,0.0
2023-06-09 09:25:00,12,0.0,0.0
2023-06-09 09:25:00,15,435.816772,408.619202
2023-06-09 09:25:00,16,426.706085,426.705902
2023-06-09 09:25:00,17,459.30246,459.302429
2023-06-09 09:25:00,18,458.855011,458.85498
2023-06-09 09:25:00,27,615.0,615.0
2023-06-09 09:25:00,28,612.0,612.0
2023-06-09 09:25:00,29,612.0,612.0
2023-06-09 09:25:00,33,0.0,0.0
2023-06-09 09:25:00,36,999.0,795.0
2023-06-09 09:25:00,37,993.0,795.0
2023-06-09 09:25:00,43,0.0,0.0
2023-06-09 09:25:00,46,445.009064,445.009064
2023-06-09 09:25:00,47,462.986359,409.996735
2023-06-09 09:25:00,48,456.0,409.897614
2023-06-09 09:25:00,49,0.0,0.0
2023-06-09 09:25:00,50,0.0,0.0
2023-06-09 09:25:00,51,405.012726,405.012726
2023-06-09 09:25:00,52,0.0,0.0
2023-06-09 09:25:00,53,0.0,0.0
2023-06-09 09:25:00,54,0.0,0.0
2023-06-09 09:25:00,55,0.0,0.0
2023-06-09 09:25:00,56,0.0,0.0
2023-06-09 09:25:00,57,0.0,0.0
2023-06-09 09:25:00,58,0.0,0.0
2023-06-09 09:25:00,59,0.0,0.0
2023-06-09 09:25:00,60,0.0,0.0
2023-06-09 09:25:00,61,463.0,280.0
2023-06-09 09:25:00,62,0.0,0.0
2023-06-09 09:25:00,63,0.0,0.0
2023-06-09 09:25:00,64,331.627563,280.932037
2023-06-09 09:25:00,65,0.0,0.0
2023-06-09 09:25:00,66,292.462311,292.462311
2023-06-09 09:25:00,67,369.826691,280.0
2023-06-09 09:25:00,68,314.65506,314.65506
2023-06-09 09:25:00,69,670.220703,670.220703
2023-06-09 09:25:00,70,670.564209,670.564209
2023-06-09 09:25:00,71,0.0,0.0
2023-06-09 09:25:00,72,44.0,25.002136
2023-06-09 09:25:00,73,0.0,0.0
2023-06-09 09:25:00,74,0.0,0.0
2023-06-09 09:25:00,75,0.0,0.0
2023-06-09 09:25:00,76,0.0,0.0
2023-06-09 09:25:00,77,0.0,0.0
2023-06-09 09:25:00,78,0.0,0.0
2023-06-09 09:25:00,79,0.0,0.0
2023-06-09 09:25:00,80,0.0,0.0
2023-06-09 09:25:00,83,444.978088,344.978088
2023-06-09 09:25:00,84,0.0,0.0
2023-06-09 09:25:00,85,377.184937,320.0
2023-06-09 09:25:00,86,0.0,0.0
2023-06-09 09:25:00,87,339.26767,339.26767
2023-06-09 09:25:00,88,0.0,0.0
2023-06-09 09:25:00,89,380.018097,380.018097
2023-06-09 09:25:00,90,320.011017,310.0
2023-06-09 09:25:00,91,753.587158,750.0
2023-06-09 09:25:00,92,746.662842,746.662842
2023-06-09 09:25:00,95,0.0,0.0
2023-06-09 09:25:00,96,0.0,0.0
2023-06-09 09:25:00,97,0.0,0.0
2023-06-09 09:25:00,98,0.0,0.0
2023-06-09 09:25:00,99,357.159149,261.0
2023-06-09 09:25:00,100,0.0,0.0
2023-06-09 09:25:00,101,0.0,0.0
2023-06-09 09:25:00,102,0.0,0.0
2023-06-09 09:25:00,103,0.0,0.0
2023-06-09 09:25:00,104,0.0,0.0
2023-06-09 09:25:00,105,0.0,0.0
2023-06-09 09:25:00,106,0.0,0.0
2023-06-09 09:25:00,107,0.0,0.0
2023-06-09 09:25:00,108,3.564498,0.0
2023-06-09 09:25:00,112,0.0,0.0
2023-06-09 09:25:00,113,40.0,40.0
2023-06-09 09:25:00,114,10.0,10.0
2023-06-09 09:25:00,115,921.025635,750.045654
2023-06-09 09:25:00,116,917.99292,750.368408
2023-06-09 09:25:00,117,0.0,0.0
2023-06-09 09:25:00,118,100.0,60.000153
2023-06-09 09:25:00,119,100.0,60.000153
2023-06-09 09:25:00,120,0.0,0.0
2023-06-09 09:25:00,126,0.0,0.0
2023-06-09 09:25:00,127,8.0,8.0
2023-06-09 09:25:00,128,1002.0,750.0
2023-06-09 09:25:00,129,999.0,750.0
2023-06-09 09:25:00,130,0.0,0.0
2023-06-09 09:25:00,131,990.0,718.0
2023-06-09 09:25:00,132,956.0,758.0
2023-06-09 09:25:00,133,979.0,755.0
2023-06-09 09:25:00,134,0.0,0.0
2023-06-09 09:25:00,135,231.745407,231.745392
2023-06-09 09:25:00,136,160.0,131.507523
2023-06-09 09:25:00,137,160.0,131.507523
2023-06-09 09:25:00,138,185.0,149.101639
2023-06-09 09:25:00,139,0.0,0.0
2023-06-09 09:25:00,140,0.0,0.0
2023-06-09 09:25:00,141,0.0,0.0
2023-06-09 09:25:00,142,166.0,88.0
2023-06-09 09:25:00,143,166.0,89.143059
2023-06-09 09:25:00,144,175.0,104.0
2023-06-09 09:25:00,145,164.0,88.436272
2023-06-09 09:25:00,146,164.0,88.200645
2023-06-09 09:25:00,147,173.0,104.0
2023-06-09 09:25:00,150,4.798644,0.0
2023-06-09 09:25:00,151,0.0,0.0
2023-06-09 09:25:00,152,0.0,0.0
2023-06-09 09:25:00,153,0.0,0.0
2023-06-09 09:25:00,154,237.0,141.003876
2023-06-09 09:25:00,155,123.0,70.501938
2023-06-09 09:25:00,156,399.994598,350.0
2023-06-09 09:25:00,158,0.0,0.0
2023-06-09 09:25:00,159,0.0,0.0
2023-06-09 09:25:00,160,0.0,0.0
2023-06-09 09:25:00,161,0.0,0.0
2023-06-09 09:25:00,162,0.0,0.0
2023-06-09 09:25:00,166,0.0,0.0
2023-06-09 09:25:00,167,0.0,0.0
2023-06-09 09:25:00,168,0.0,0.0
2023-06-09 09:25:00,169,0.0,0.0
2023-06-09 09:25:00,170,0.0,0.0
2023-06-09 09:25:00,171,0.0,0.0
2023-06-09 09:25:00,172,0.0,0.0
2023-06-09 09:25:00,173,0.0,0.0
2023-06-09 09:25:00,174,0.0,0.0
2023-06-09 09:25:00,175,0.0,0.0
2023-06-09 09:25:00,176,289.0,163.686005
2023-06-09 09:25:00,177,148.0,108.0
2023-06-09 09:25:00,178,0.0,0.0
2023-06-09 09:25:00,179,0.0,0.0
2023-06-09 09:25:00,180,0.0,0.0
2023-06-09 09:25:00,181,0.0,0.0
2023-06-09 09:25:00,182,0.0,0.0
2023-06-09 09:25:00,183,0.0,0.0
2023-06-09 09:25:00,184,0.0,0.0
2023-06-09 09:25:00,185,0.0,0.0
2023-06-09 09:25:00,186,0.0,0.0
2023-06-09 09:25:00,187,159.0,119.995728
2023-06-09 09:25:00,188,159.0,119.995728
2023-06-09 09:25:00,189,181.0,120.0
2023-06-09 09:25:00,190,1000.0,795.0
2023-06-09 09:25:00,191,1000.0,795.0
2023-06-09 09:25:00,193,0.0,0.0
2023-06-09 09:25:00,194,0.0,0.0
2023-06-09 09:25:00,195,0.0,0.0
2023-06-09 09:25:00,196,38.97216,35.0
2023-06-09 09:25:00,197,0.0,0.0
2023-06-09 09:25:00,198,0.0,0.0
2023-06-09 09:25:00,200,0.0,0.0
2023-06-09 09:25:00,207,0.0,0.0
2023-06-09 09:25:00,208,0.0,0.0
2023-06-09 09:25:00,209,0.0,0.0
2023-06-09 09:25:00,210,0.0,0.0
2023-06-09 09:25:00,211,0.0,0.0
2023-06-09 09:25:00,212,0.0,0.0
2023-06-09 09:25:00,213,0.0,0.0
2023-06-09 09:25:00,214,71.0,71.0
2023-06-09 09:25:00,215,71.0,71.0
2023-06-09 09:25:00,216,67.0,67.0
2023-06-09 09:25:00,217,0.0,0.0
2023-06-09 09:25:00,218,27.0,20.99826
2023-06-09 09:25:00,219,27.0,20.99826
2023-06-09 09:25:00,220,0.0,0.0
2023-06-09 09:25:00,231,0.0,0.0
2023-06-09 09:25:00,232,0.0,0.0
2023-06-09 09:25:00,233,0.0,0.0
2023-06-09 09:25:00,234,0.0,0.0
2023-06-09 09:25:00,237,0.0,0.0
2023-06-09 09:25:00,238,0.0,0.0
2023-06-09 09:25:00,240,288.0,200.0
2023-06-09 09:25:00,241,144.0,100.0
2023-06-09 09:25:00,242,0.0,0.0
2023-06-09 09:25:00,243,0.0,0.0
2023-06-09 09:25:00,244,0.0,0.0
2023-06-09 09:25:00,247,0.0,0.0
2023-06-09 09:25:00,248,0.0,0.0
2023-06-09 09:25:00,249,164.333328,99.553833
2023-06-09 09:25:00,250,164.333328,99.242554
2023-06-09 09:25:00,251,164.333328,99.553833
2023-06-09 09:25:00,252,254.0,195.0
2023-06-09 09:25:00,253,0.0,0.0
2023-06-09 09:25:00,254,0.0,0.0
2023-06-09 09:25:00,255,240.5,175.010666
2023-06-09 09:25:00,256,0.0,0.0
2023-06-09 09:25:00,257,124.5,111.0
2023-06-09 09:25:00,258,286.0,172.002289
2023-06-09 09:25:00,259,286.0,172.002289
2023-06-09 09:25:00,260,271.0,212.0
2023-06-09 09:25:00,264,10.0,5.000229
2023-06-09 09:25:00,265,0.0,0.0
2023-06-09 09:25:00,266,0.0,0.0
2023-06-09 09:25:00,267,0.0,0.0
2023-06-09 09:25:00,268,0.0,0.0
2023-06-09 09:25:00,269,0.0,0.0
2023-06-09 09:25:00,270,0.0,0.0
2023-06-09 09:25:00,271,0.0,0.0
2023-06-09 09:25:00,272,0.0,0.0
2023-06-09 09:25:00,273,0.0,0.0
2023-06-09 09:25:00,274,0.0,0.0
2023-06-09 09:25:00,275,0.0,0.0
2023-06-09 09:25:00,276,0.0,0.0
2023-06-09 09:25:00,277,0.0,0.0
2023-06-09 09:25:00,278,0.0,0.0
2023-06-09 09:25:00,279,0.0,0.0
2023-06-09 09:25:00,280,0.0,0.0
2023-06-09 09:25:00,281,0.0,0.0
2023-06-09 09:25:00,282,0.0,0.0
2023-06-09 09:25:00,283,0.0,0.0
2023-06-09 09:25:00,284,0.0,0.0
2023-06-09 09:25:00,285,0.0,0.0
2023-06-09 09:25:00,286,0.0,0.0
2023-06-09 09:25:00,287,0.0,0.0
2023-06-09 09:25:00,288,0.0,0.0
2023-06-09 09:25:00,289,0.0,0.0
2023-06-09 09:25:00,290,0.0,0.0
2023-06-09 09:25:00,291,97.0,53.443253
2023-06-09 09:25:00,292,97.0,52.985474
2023-06-09 09:25:00,293,0.0,0.0
2023-06-09 09:25:00,294,102.666672,84.0
2023-06-09 09:25:00,299,185.5,133.0
2023-06-09 09:25:00,300,185.5,133.0
2023-06-09 09:25:00,301,187.5,133.0
2023-06-09 09:25:00,302,187.5,133.0
2023-06-09 09:25:00,303,204.0,128.999451
2023-06-09 09:25:00,304,203.0,128.999451
2023-06-09 09:25:00,305,0.0,0.0
2023-06-09 09:25:00,306,364.0,297.007629
2023-06-09 09:25:00,307,304.226624,207.007019
2023-06-09 09:25:00,308,154.0,119.995728
2023-06-09 09:25:00,309,154.0,119.995728
2023-06-09 09:25:00,310,169.0,122.0
2023-06-09 09:25:00,311,156.5,119.995728
2023-06-09 09:25:00,312,156.5,119.995728
2023-06-09 09:25:00,313,171.0,122.0
2023-06-09 09:25:00,314,0.0,0.0
2023-06-09 09:25:00,315,0.0,0.0
2023-06-09 09:25:00,316,0.0,0.0
2023-06-09 09:25:00,317,0.0,0.0
2023-06-09 09:25:00,318,0.0,0.0
2023-06-09 09:25:00,319,0.0,0.0
2023-06-09 09:25:00,320,0.0,0.0
2023-06-09 09:25:00,321,0.0,0.0
2023-06-09 09:25:00,322,0.0,0.0
2023-06-09 09:25:00,323,170.0,122.0
2023-06-09 09:25:00,324,170.0,122.0
2023-06-09 09:25:00,325,176.0,136.0
2023-06-09 09:25:00,326,0.0,0.0
2023-06-09 09:25:00,327,0.0,0.0
2023-06-09 09:25:00,328,0.0,0.0
2023-06-09 09:25:00,329,0.0,0.0
2023-06-09 09:25:00,330,0.0,0.0
2023-06-09 09:25:00,331,816.0,816.0
2023-06-09 09:25:00,332,0.0,0.0
2023-06-09 09:25:00,333,0.0,0.0
2023-06-09 09:25:00,334,0.0,0.0
2023-06-09 09:25:00,335,0.0,0.0
2023-06-09 09:25:00,336,0.0,0.0
2023-06-09 09:25:00,337,42.0,42.0
2023-06-09 09:25:00,338,0.0,0.0
2023-06-09 09:25:00,339,0.0,0.0
2023-06-09 09:25:00,340,818.0,680.318848
2023-06-09 09:25:00,341,817.0,677.290405
2023-06-09 09:25:00,342,166.0,135.0
2023-06-09 09:25:00,343,0.0,0.0
2023-06-09 09:25:00,344,99.0,59.997864
2023-06-09 09:25:00,345,0.0,0.0
2023-06-09 09:25:00,346,0.0,0.0
2023-06-09 09:25:00,347,163.0,163.0
2023-06-09 09:25:00,348,0.0,0.0
2023-06-09 09:25:00,349,0.0,0.0
2023-06-09 09:25:00,350,0.0,0.0
2023-06-09 09:25:00,351,0.0,0.0
2023-06-09 09:25:00,352,0.0,0.0
2023-06-09 09:25:00,353,0.0,0.0
2023-06-09 09:25:00,354,0.0,0.0
2023-06-09 09:25:00,355,0.0,0.0
2023-06-09 09:25:00,356,0.0,0.0
2023-06-09 09:25:00,357,0.0,0.0
2023-06-09 09:25:00,358,0.0,0.0
2023-06-09 09:25:00,359,0.0,0.0
2023-06-09 09:25:00,360,22.5,7.0
2023-06-09 09:25:00,361,22.5,7.0
2023-06-09 09:25:00,362,22.5,7.0
2023-06-09 09:25:00,363,0.0,0.0
2023-06-09 09:25:00,364,771.056763,665.0
2023-06-09 09:25:00,365,0.0,0.0
2023-06-09 09:25:00,366,0.0,0.0
2023-06-09 09:25:00,367,409.612427,355.0
2023-06-09 09:25:00,368,0.0,0.0
2023-06-09 09:25:00,369,22.897844,0.0
2023-06-09 09:25:00,370,21.569113,0.0
2023-06-09 09:25:00,371,0.0,0.0
2023-06-09 09:25:00,372,0.0,0.0
2023-06-09 09:25:00,373,0.0,0.0
2023-06-09 09:25:00,374,0.0,0.0
2023-06-09 09:25:00,375,0.0,0.0
2023-06-09 09:25:00,376,0.0,0.0
2023-06-09 09:25:00,377,0.0,0.0
2023-06-09 09:25:00,378,0.0,0.0
2023-06-09 09:25:00,379,0.0,0.0
2023-06-09 09:25:00,380,0.0,0.0
2023-06-09 09:25:00,381,0.0,0.0
2023-06-09 09:25:00,382,0.0,0.0
2023-06-09 09:25:00,383,0.0,0.0
2023-06-09 09:25:00,384,0.0,0.0
2023-06-09 09:25:00,385,275.5,188.018433
2023-06-09 09:25:00,386,275.5,188.247314
2023-06-09 09:25:00,387,275.0,204.0
2023-06-09 09:25:00,388,0.0,0.0
2023-06-09 09:25:00,389,0.0,0.0
2023-06-09 09:25:00,390,0.0,0.0
2023-06-09 09:25:00,419,300.0,160.002441
2023-06-09 09:25:00,420,300.0,160.002441
2023-06-09 09:25:00,421,272.0,160.002441
2023-06-09 09:25:00,422,262.0,186.0
2023-06-09 09:25:00,423,262.0,186.0
2023-06-09 09:25:00,432,307.0,220.0
2023-06-09 09:25:00,433,387.847107,267.0
2023-06-09 09:25:00,434,274.5,274.5
2023-06-09 09:25:00,435,274.5,274.5
2023-06-09 09:25:00,436,277.0,277.0
2023-06-09 09:25:00,437,277.0,277.0
2023-06-09 09:25:00,438,278.0,278.0
2023-06-09 09:25:00,439,281.0,281.0
2023-06-09 09:25:00,440,163.5,150.0
2023-06-09 09:25:00,441,163.5,150.0
2023-06-09 09:25:00,442,153.0,140.0
2023-06-09 09:25:00,443,0.0,0.0
2023-06-09 09:25:00,444,0.0,0.0
2023-06-09 09:25:00,450,227.0,223.0
2023-06-09 09:25:00,451,114.0,114.0
2023-06-09 09:25:00,452,247.0,243.0
2023-06-09 09:25:00,453,114.0,114.0
2023-06-09 09:25:00,459,0.0,0.0
2023-06-09 09:25:00,467,10.75862,5.000153
2023-06-09 09:25:00,468,10.75862,4.000366
2023-06-09 09:25:00,469,0.0,0.0
2023-06-09 09:25:00,471,15.0,7.0
2023-06-09 09:25:00,472,242.0,242.0
2023-06-09 09:25:00,473,121.0,121.0
2023-06-09 09:25:00,474,229.0,229.0
2023-06-09 09:25:00,475,129.0,129.0
2023-06-09 09:25:00,477,249.5,173.994461
2023-06-09 09:25:00,478,249.5,173.994461
2023-06-09 09:25:00,479,258.0,173.994461
2023-06-09 09:25:00,480,249.5,173.994461
2023-06-09 09:25:00,481,249.5,173.994461
2023-06-09 09:25:00,482,258.0,173.994461
2023-06-09 09:25:00,485,36.0,20.00061
2023-06-09 09:25:00,486,0.0,0.0
2023-06-09 09:25:00,487,0.0,0.0
2023-06-09 09:25:00,488,0.0,0.0
2023-06-09 09:25:00,489,1002.0,795.0
2023-06-09 09:25:00,490,1002.0,795.0
2023-06-09 09:25:00,491,969.0,791.0
2023-06-09 09:25:00,492,0.0,0.0
2023-06-09 09:25:00,493,995.0,795.0
2023-06-09 09:25:00,494,994.0,795.0
2023-06-09 09:25:00,495,0.0,0.0
2023-06-09 09:25:00,496,0.0,0.0
2023-06-09 09:25:00,497,0.0,0.0
2023-06-09 09:25:00,498,0.0,0.0
2023-06-09 09:25:00,499,0.0,0.0
2023-06-09 09:25:00,501,296.0,250.272003
2023-06-09 09:25:00,502,167.0,167.0
2023-06-09 09:25:00,503,268.30246,245.50737
2023-06-09 09:25:00,507,0.0,0.0
2023-06-09 09:25:00,508,0.0,0.0
2023-06-09 09:25:00,511,0.0,0.0
2023-06-09 09:25:00,512,0.0,0.0
2023-06-09 09:25:00,513,338.0,260.916351
2023-06-09 09:25:00,514,134.0,120.0
2023-06-09 09:25:00,516,850.012939,749.988525
2023-06-09 09:25:00,521,940.0,577.0
2023-06-09 09:25:00,522,939.0,754.404907
2023-06-09 09:25:00,523,0.0,0.0
2023-06-09 09:25:00,524,0.0,0.0
2023-06-09 09:25:00,525,0.0,0.0
2023-06-09 09:25:00,526,235.590698,131.0
2023-06-09 09:25:00,527,1357.0,1058.099976
2023-06-09 09:25:00,528,131.0,131.0
2023-06-09 09:25:00,529,841.963989,637.772766
2023-06-09 09:25:00,530,860.192322,577.0
2023-06-09 09:25:00,533,0.0,0.0
2023-06-09 09:25:00,534,0.0,0.0
2023-06-09 09:25:00,535,0.0,0.0
2023-06-09 09:25:00,536,97.0,33.5
2023-06-09 09:25:00,537,97.0,33.5
2023-06-09 09:25:00,538,103.333336,84.0
2023-06-09 09:25:00,539,341.0,174.0
2023-06-09 09:25:00,540,165.0,87.0
2023-06-09 09:25:00,541,0.0,0.0
2023-06-09 09:25:00,542,0.0,0.0
2023-06-09 09:25:00,544,0.0,0.0
2023-06-09 09:25:00,545,1012.0,795.0
2023-06-09 09:25:00,546,350.0,200.0
2023-06-09 09:25:00,547,397.0,200.0
2023-06-09 09:25:00,548,302.0,242.0
2023-06-09 09:25:00,549,275.0,87.0
2023-06-09 09:25:00,550,128.0,43.5
2023-06-09 09:25:00,552,0.0,0.0
2023-06-09 09:25:00,553,0.0,0.0
2023-06-09 09:30:00,1,43.0,40.000244
2023-06-09 09:30:00,2,0.0,0.0
2023-06-09 09:30:00,3,0.0,0.0
2023-06-09 09:30:00,4,386.05838,364.991486
2023-06-09 09:30:00,5,385.856964,364.991486
2023-06-09 09:30:00,6,0.0,0.0
2023-06-09 09:30:00,7,0.0,0.0
2023-06-09 09:30:00,8,383.824799,364.991486
2023-06-09 09:30:00,9,0.0,0.0
2023-06-09 09:30:00,10,442.410187,364.371613
2023-06-09 09:30:00,11,0.0,0.0
2023-06-09 09:30:00,12,0.0,0.0
2023-06-09 09:30:00,15,436.125793,436.125793
2023-06-09 09:30:00,16,428.915039,428.915039
2023-06-09 09:30:00,17,461.725067,461.725067
2023-06-09 09:30:00,18,460.246613,460.246613
2023-06-09 09:30:00,27,615.0,615.0
2023-06-09 09:30:00,28,612.0,612.0
2023-06-09 09:30:00,29,612.0,612.0
2023-06-09 09:30:00,33,0.0,0.0
2023-06-09 09:30:00,36,999.0,795.0
2023-06-09 09:30:00,37,993.0,795.0
2023-06-09 09:30:00,43,0.0,0.0
2023-06-09 09:30:00,46,445.009064,445.009064
2023-06-09 09:30:00,47,440.751587,409.996735
2023-06-09 09:30:00,48,456.0,410.591827
2023-06-09 09:30:00,49,0.0,0.0
2023-06-09 09:30:00,50,0.0,0.0
2023-06-09 09:30:00,51,405.012726,405.012726
2023-06-09 09:30:00,52,0.0,0.0
2023-06-09 09:30:00,53,0.0,0.0
2023-06-09 09:30:00,54,0.0,0.0
2023-06-09 09:30:00,55,0.0,0.0
2023-06-09 09:30:00,56,0.0,0.0
2023-06-09 09:30:00,57,0.0,0.0
2023-06-09 09:30:00,58,0.0,0.0
2023-06-09 09:30:00,59,0.0,0.0
2023-06-09 09:30:00,60,0.0,0.0
2023-06-09 09:30:00,61,463.0,280.0
2023-06-09 09:30:00,62,0.0,0.0
2023-06-09 09:30:00,63,0.0,0.0
2023-06-09 09:30:00,64,329.164154,280.932037
2023-06-09 09:30:00,65,0.0,0.0
2023-06-09 09:30:00,66,292.462311,292.462311
2023-06-09 09:30:00,67,370.049957,280.0
2023-06-09 09:30:00,68,314.208649,314.208649
2023-06-09 09:30:00,69,670.220703,670.220703
2023-06-09 09:30:00,70,670.621338,670.621338
2023-06-09 09:30:00,71,0.0,0.0
2023-06-09 09:30:00,72,44.0,25.002136
2023-06-09 09:30:00,73,0.0,0.0
2023-06-09 09:30:00,74,0.0,0.0
2023-06-09 09:30:00,75,0.0,0.0
2023-06-09 09:30:00,76,0.0,0.0
2023-06-09 09:30:00,77,0.0,0.0
2023-06-09 09:30:00,78,0.0,0.0
2023-06-09 09:30:00,79,0.0,0.0
2023-06-09 09:30:00,80,0.0,0.0
2023-06-09 09:30:00,83,404.526398,330.352753
2023-06-09 09:30:00,84,0.0,0.0
2023-06-09 09:30:00,85,342.842865,320.0
2023-06-09 09:30:00,86,0.0,0.0
2023-06-09 09:30:00,87,329.757294,329.757294
2023-06-09 09:30:00,88,0.0,0.0
2023-06-09 09:30:00,89,380.018097,380.018097
2023-06-09 09:30:00,90,320.011017,310.0
2023-06-09 09:30:00,91,753.587158,750.0
2023-06-09 09:30:00,92,746.754395,746.754395
2023-06-09 09:30:00,95,0.0,0.0
2023-06-09 09:30:00,96,0.0,0.0
2023-06-09 09:30:00,97,0.0,0.0
2023-06-09 09:30:00,98,0.0,0.0
2023-06-09 09:30:00,99,353.970551,261.0
2023-06-09 09:30:00,100,0.0,0.0
2023-06-09 09:30:00,101,0.0,0.0
2023-06-09 09:30:00,102,0.0,0.0
2023-06-09 09:30:00,103,0.0,0.0
2023-06-09 09:30:00,104,0.0,0.0
2023-06-09 09:30:00,105,0.0,0.0
2023-06-09 09:30:00,106,0.0,0.0
2023-06-09 09:30:00,107,0.0,0.0
2023-06-09 09:30:00,108,4.178802,0.0
2023-06-09 09:30:00,112,0.0,0.0
2023-06-09 09:30:00,113,40.0,40.0
2023-06-09 09:30:00,114,10.0,10.0
2023-06-09 09:30:00,115,921.025635,750.045654
2023-06-09 09:30:00,116,917.99292,750.045654
2023-06-09 09:30:00,117,0.0,0.0
2023-06-09 09:30:00,118,100.0,60.000153
2023-06-09 09:30:00,119,100.0,60.000153
2023-06-09 09:30:00,120,0.0,0.0
2023-06-09 09:30:00,126,0.0,0.0
2023-06-09 09:30:00,127,8.0,8.0
2023-06-09 09:30:00,128,1002.0,750.0
2023-06-09 09:30:00,129,999.0,750.0
2023-06-09 09:30:00,130,0.0,0.0
2023-06-09 09:30:00,131,990.0,718.0
2023-06-09 09:30:00,132,956.0,758.0
2023-06-09 09:30:00,133,979.0,755.0
2023-06-09 09:30:00,134,0.0,0.0
2023-06-09 09:30:00,135,291.0,225.014496
2023-06-09 09:30:00,136,160.0,109.996994
2023-06-09 09:30:00,137,160.0,109.996994
2023-06-09 09:30:00,138,185.0,122.0
2023-06-09 09:30:00,139,0.0,0.0
2023-06-09 09:30:00,140,0.0,0.0
2023-06-09 09:30:00,141,0.0,0.0
2023-06-09 09:30:00,142,166.0,88.0
2023-06-09 09:30:00,143,166.0,88.907463
2023-06-09 09:30:00,144,175.0,104.0
2023-06-09 09:30:00,145,164.0,88.436272
2023-06-09 09:30:00,146,164.0,88.436272
2023-06-09 09:30:00,147,173.0,104.0
2023-06-09 09:30:00,150,5.986604,0.0
2023-06-09 09:30:00,151,0.0,0.0
2023-06-09 09:30:00,152,0.0,0.0
2023-06-09 09:30:00,153,0.0,0.0
2023-06-09 09:30:00,154,237.0,141.003876
2023-06-09 09:30:00,155,123.0,70.501938
2023-06-09 09:30:00,156,399.994598,350.0
2023-06-09 09:30:00,158,0.0,0.0
2023-06-09 09:30:00,159,0.0,0.0
2023-06-09 09:30:00,160,0.0,0.0
2023-06-09 09:30:00,161,0.0,0.0
2023-06-09 09:30:00,162,0.0,0.0
2023-06-09 09:30:00,166,0.0,0.0
2023-06-09 09:30:00,167,0.0,0.0
2023-06-09 09:30:00,168,0.0,0.0
2023-06-09 09:30:00,169,0.0,0.0
2023-06-09 09:30:00,170,0.0,0.0
2023-06-09 09:30:00,171,0.0,0.0
2023-06-09 09:30:00,172,0.0,0.0
2023-06-09 09:30:00,173,0.0,0.0
2023-06-09 09:30:00,174,0.0,0.0
2023-06-09 09:30:00,175,0.0,0.0
2023-06-09 09:30:00,176,289.0,164.048431
2023-06-09 09:30:00,177,148.0,108.0
2023-06-09 09:30:00,178,0.0,0.0
2023-06-09 09:30:00,179,0.0,0.0
2023-06-09 09:30:00,180,0.0,0.0
2023-06-09 09:30:00,181,0.0,0.0
2023-06-09 09:30:00,182,0.0,0.0
2023-06-09 09:30:00,183,0.0,0.0
2023-06-09 09:30:00,184,0.0,0.0
2023-06-09 09:30:00,185,0.0,0.0
2023-06-09 09:30:00,186,0.0,0.0
2023-06-09 09:30:00,187,159.0,119.995728
2023-06-09 09:30:00,188,159.0,119.995728
2023-06-09 09:30:00,189,181.0,120.0
2023-06-09 09:30:00,190,1000.0,795.0
2023-06-09 09:30:00,191,1000.0,795.0
2023-06-09 09:30:00,193,0.0,0.0
2023-06-09 09:30:00,194,0.0,0.0
2023-06-09 09:30:00,195,0.0,0.0
2023-06-09 09:30:00,196,38.97216,35.0
2023-06-09 09:30:00,197,0.0,0.0
2023-06-09 09:30:00,198,0.0,0.0
2023-06-09 09:30:00,200,0.0,0.0
2023-06-09 09:30:00,207,0.0,0.0
2023-06-09 09:30:00,208,0.0,0.0
2023-06-09 09:30:00,209,0.0,0.0
2023-06-09 09:30:00,210,0.0,0.0
2023-06-09 09:30:00,211,0.0,0.0
2023-06-09 09:30:00,212,0.0,0.0
2023-06-09 09:30:00,213,0.0,0.0
2023-06-09 09:30:00,214,69.507126,69.507126
2023-06-09 09:30:00,215,72.130188,72.121033
2023-06-09 09:30:00,216,67.0,67.0
2023-06-09 09:30:00,217,0.0,0.0
2023-06-09 09:30:00,218,27.0,20.99826
2023-06-09 09:30:00,219,27.0,20.99826
2023-06-09 09:30:00,220,0.0,0.0
2023-06-09 09:30:00,231,0.0,0.0
2023-06-09 09:30:00,232,0.0,0.0
2023-06-09 09:30:00,233,0.0,0.0
2023-06-09 09:30:00,234,0.0,0.0
2023-06-09 09:30:00,237,0.0,0.0
2023-06-09 09:30:00,238,0.0,0.0
2023-06-09 09:30:00,240,288.0,200.0
2023-06-09 09:30:00,241,144.0,100.0
2023-06-09 09:30:00,242,0.0,0.0
2023-06-09 09:30:00,243,0.0,0.0
2023-06-09 09:30:00,244,0.0,0.0
2023-06-09 09:30:00,247,0.0,0.0
2023-06-09 09:30:00,248,0.0,0.0
2023-06-09 09:30:00,249,164.333328,99.553833
2023-06-09 09:30:00,250,164.333328,99.279175
2023-06-09 09:30:00,251,164.333328,99.46228
2023-06-09 09:30:00,252,254.0,195.0
2023-06-09 09:30:00,253,0.0,0.0
2023-06-09 09:30:00,254,0.0,0.0
2023-06-09 09:30:00,255,240.5,175.010666
2023-06-09 09:30:00,256,0.0,0.0
2023-06-09 09:30:00,257,124.5,111.0
2023-06-09 09:30:00,258,286.0,172.002289
2023-06-09 09:30:00,259,286.0,172.002289
2023-06-09 09:30:00,260,271.0,212.0
2023-06-09 09:30:00,264,10.0,5.000229
2023-06-09 09:30:00,265,0.0,0.0
2023-06-09 09:30:00,266,0.0,0.0
2023-06-09 09:30:00,267,0.0,0.0
2023-06-09 09:30:00,268,0.0,0.0
2023-06-09 09:30:00,269,0.0,0.0
2023-06-09 09:30:00,270,0.0,0.0
2023-06-09 09:30:00,271,0.0,0.0
2023-06-09 09:30:00,272,0.0,0.0
2023-06-09 09:30:00,273,0.0,0.0
2023-06-09 09:30:00,274,0.0,0.0
2023-06-09 09:30:00,275,0.0,0.0
2023-06-09 09:30:00,276,0.0,0.0
2023-06-09 09:30:00,277,0.0,0.0
2023-06-09 09:30:00,278,0.0,0.0
2023-06-09 09:30:00,279,0.0,0.0
2023-06-09 09:30:00,280,0.0,0.0
2023-06-09 09:30:00,281,0.0,0.0
2023-06-09 09:30:00,282,0.0,0.0
2023-06-09 09:30:00,283,0.0,0.0
2023-06-09 09:30:00,284,0.0,0.0
2023-06-09 09:30:00,285,0.0,0.0
2023-06-09 09:30:00,286,0.0,0.0
2023-06-09 09:30:00,287,0.0,0.0
2023-06-09 09:30:00,288,0.0,0.0
2023-06-09 09:30:00,289,0.0,0.0
2023-06-09 09:30:00,290,0.0,0.0
2023-06-09 09:30:00,291,97.0,53.460419
2023-06-09 09:30:00,292,97.0,53.042694
2023-06-09 09:30:00,293,0.0,0.0
2023-06-09 09:30:00,294,102.666672,84.0
2023-06-09 09:30:00,299,185.5,133.0
2023-06-09 09:30:00,300,185.5,133.0
2023-06-09 09:30:00,301,187.5,133.0
2023-06-09 09:30:00,302,187.5,133.0
2023-06-09 09:30:00,303,204.0,128.999451
2023-06-09 09:30:00,304,203.0,128.999451
2023-06-09 09:30:00,305,0.0,0.0
2023-06-09 09:30:00,306,364.0,297.007629
2023-06-09 09:30:00,307,304.22879,207.007019
2023-06-09 09:30:00,308,154.0,119.995728
2023-06-09 09:30:00,309,154.0,119.995728
2023-06-09 09:30:00,310,169.0,122.0
2023-06-09 09:30:00,311,156.5,119.995728
2023-06-09 09:30:00,312,156.5,119.995728
2023-06-09 09:30:00,313,171.0,122.0
2023-06-09 09:30:00,314,0.0,0.0
2023-06-09 09:30:00,315,0.0,0.0
2023-06-09 09:30:00,316,0.0,0.0
2023-06-09 09:30:00,317,0.0,0.0
2023-06-09 09:30:00,318,0.0,0.0
2023-06-09 09:30:00,319,0.0,0.0
2023-06-09 09:30:00,320,0.0,0.0
2023-06-09 09:30:00,321,8.288454,0.0
2023-06-09 09:30:00,322,0.0,0.0
2023-06-09 09:30:00,323,170.0,122.0
2023-06-09 09:30:00,324,170.0,122.0
2023-06-09 09:30:00,325,176.0,136.0
2023-06-09 09:30:00,326,0.0,0.0
2023-06-09 09:30:00,327,0.0,0.0
2023-06-09 09:30:00,328,0.0,0.0
2023-06-09 09:30:00,329,0.0,0.0
2023-06-09 09:30:00,330,0.0,0.0
2023-06-09 09:30:00,331,816.0,816.0
2023-06-09 09:30:00,332,0.0,0.0
2023-06-09 09:30:00,333,0.0,0.0
2023-06-09 09:30:00,334,0.0,0.0
2023-06-09 09:30:00,335,0.0,0.0
2023-06-09 09:30:00,336,0.0,0.0
2023-06-09 09:30:00,337,42.0,42.0
2023-06-09 09:30:00,338,0.0,0.0
2023-06-09 09:30:00,339,0.0,0.0
2023-06-09 09:30:00,340,818.0,680.609253
2023-06-09 09:30:00,341,817.0,677.497803
2023-06-09 09:30:00,342,166.0,135.0
2023-06-09 09:30:00,343,0.0,0.0
2023-06-09 09:30:00,344,99.0,59.997864
2023-06-09 09:30:00,345,0.0,0.0
2023-06-09 09:30:00,346,0.0,0.0
2023-06-09 09:30:00,347,163.0,163.0
2023-06-09 09:30:00,348,0.0,0.0
2023-06-09 09:30:00,349,0.0,0.0
2023-06-09 09:30:00,350,0.0,0.0
2023-06-09 09:30:00,351,0.0,0.0
2023-06-09 09:30:00,352,0.0,0.0
2023-06-09 09:30:00,353,0.0,0.0
2023-06-09 09:30:00,354,0.0,0.0
2023-06-09 09:30:00,355,0.0,0.0
2023-06-09 09:30:00,356,0.0,0.0
2023-06-09 09:30:00,357,0.0,0.0
2023-06-09 09:30:00,358,0.0,0.0
2023-06-09 09:30:00,359,0.0,0.0
2023-06-09 09:30:00,360,22.5,7.0
2023-06-09 09:30:00,361,22.5,7.0
2023-06-09 09:30:00,362,22.5,7.0
2023-06-09 09:30:00,363,0.0,0.0
2023-06-09 09:30:00,364,771.056763,665.0
2023-06-09 09:30:00,365,0.0,0.0
2023-06-09 09:30:00,366,0.0,0.0
2023-06-09 09:30:00,367,409.612427,355.0
2023-06-09 09:30:00,368,0.0,0.0
2023-06-09 09:30:00,369,87.0,70.415375
2023-06-09 09:30:00,370,87.0,69.391083
2023-06-09 09:30:00,371,0.0,0.0
2023-06-09 09:30:00,372,0.0,0.0
2023-06-09 09:30:00,373,0.0,0.0
2023-06-09 09:30:00,374,0.0,0.0
2023-06-09 09:30:00,375,0.0,0.0
2023-06-09 09:30:00,376,0.0,0.0
2023-06-09 09:30:00,377,0.0,0.0
2023-06-09 09:30:00,378,0.0,0.0
2023-06-09 09:30:00,379,0.0,0.0
2023-06-09 09:30:00,380,0.0,0.0
2023-06-09 09:30:00,381,0.0,0.0
2023-06-09 09:30:00,382,0.0,0.0
2023-06-09 09:30:00,383,0.0,0.0
2023-06-09 09:30:00,384,0.0,0.0
2023-06-09 09:30:00,385,275.5,188.064209
2023-06-09 09:30:00,386,275.5,188.857727
2023-06-09 09:30:00,387,275.0,204.0
2023-06-09 09:30:00,388,0.0,0.0
2023-06-09 09:30:00,389,0.0,0.0
2023-06-09 09:30:00,390,0.0,0.0
2023-06-09 09:30:00,419,300.0,160.002441
2023-06-09 09:30:00,420,300.0,160.002441
2023-06-09 09:30:00,421,272.0,160.002441
2023-06-09 09:30:00,422,262.0,186.0
2023-06-09 09:30:00,423,262.0,186.0
2023-06-09 09:30:00,432,307.0,220.0
2023-06-09 09:30:00,433,388.337158,267.0
2023-06-09 09:30:00,434,274.5,274.5
2023-06-09 09:30:00,435,274.5,274.5
2023-06-09 09:30:00,436,277.0,277.0
2023-06-09 09:30:00,437,277.0,277.0
2023-06-09 09:30:00,438,278.0,278.0
2023-06-09 09:30:00,439,281.0,281.0
2023-06-09 09:30:00,440,163.5,150.0
2023-06-09 09:30:00,441,163.5,150.0
2023-06-09 09:30:00,442,153.0,140.0
2023-06-09 09:30:00,443,0.0,0.0
2023-06-09 09:30:00,444,0.0,0.0
2023-06-09 09:30:00,450,227.0,223.0
2023-06-09 09:30:00,451,114.0,114.0
2023-06-09 09:30:00,452,247.0,243.0
2023-06-09 09:30:00,453,114.0,114.0
2023-06-09 09:30:00,459,0.0,0.0
2023-06-09 09:30:00,467,10.75862,5.000153
2023-06-09 09:30:00,468,10.75862,4.000366
2023-06-09 09:30:00,469,0.0,0.0
2023-06-09 09:30:00,471,15.0,7.0
2023-06-09 09:30:00,472,242.0,242.0
2023-06-09 09:30:00,473,121.0,121.0
2023-06-09 09:30:00,474,229.0,229.0
2023-06-09 09:30:00,475,129.0,129.0
2023-06-09 09:30:00,477,249.5,173.994461
2023-06-09 09:30:00,478,249.5,173.994461
2023-06-09 09:30:00,479,258.0,173.994461
2023-06-09 09:30:00,480,249.5,173.994461
2023-06-09 09:30:00,481,249.5,173.994461
2023-06-09 09:30:00,482,258.0,173.994461
2023-06-09 09:30:00,485,36.0,20.00061
2023-06-09 09:30:00,486,0.0,0.0
2023-06-09 09:30:00,487,0.0,0.0
2023-06-09 09:30:00,488,0.0,0.0
2023-06-09 09:30:00,489,1002.0,795.0
2023-06-09 09:30:00,490,1002.0,795.0
2023-06-09 09:30:00,491,969.0,791.0
2023-06-09 09:30:00,492,0.0,0.0
2023-06-09 09:30:00,493,995.0,795.0
2023-06-09 09:30:00,494,994.0,795.0
2023-06-09 09:30:00,495,0.0,0.0
2023-06-09 09:30:00,496,0.0,0.0
2023-06-09 09:30:00,497,0.0,0.0
2023-06-09 09:30:00,498,0.0,0.0
2023-06-09 09:30:00,499,0.0,0.0
2023-06-09 09:30:00,501,296.0,272.92749
2023-06-09 09:30:00,502,187.77124,187.77124
2023-06-09 09:30:00,503,263.735046,253.050507
2023-06-09 09:30:00,507,0.0,0.0
2023-06-09 09:30:00,508,0.0,0.0
2023-06-09 09:30:00,511,0.0,0.0
2023-06-09 09:30:00,512,0.0,0.0
2023-06-09 09:30:00,513,338.0,180.055542
2023-06-09 09:30:00,514,134.0,120.0
2023-06-09 09:30:00,516,850.012939,749.988525
2023-06-09 09:30:00,521,940.0,577.0
2023-06-09 09:30:00,522,939.0,757.096802
2023-06-09 09:30:00,523,0.0,0.0
2023-06-09 09:30:00,524,0.0,0.0
2023-06-09 09:30:00,525,0.0,0.0
2023-06-09 09:30:00,526,235.407593,131.0
2023-06-09 09:30:00,527,1357.0,1058.099976
2023-06-09 09:30:00,528,131.0,131.0
2023-06-09 09:30:00,529,722.120728,627.507935
2023-06-09 09:30:00,530,860.192322,577.0
2023-06-09 09:30:00,533,0.0,0.0
2023-06-09 09:30:00,534,0.0,0.0
2023-06-09 09:30:00,535,0.0,0.0
2023-06-09 09:30:00,536,97.0,33.5
2023-06-09 09:30:00,537,97.0,33.5
2023-06-09 09:30:00,538,103.333336,84.0
2023-06-09 09:30:00,539,341.0,174.0
2023-06-09 09:30:00,540,165.0,87.0
2023-06-09 09:30:00,541,0.0,0.0
2023-06-09 09:30:00,542,0.0,0.0
2023-06-09 09:30:00,544,0.0,0.0
2023-06-09 09:30:00,545,1012.0,795.0
2023-06-09 09:30:00,546,350.0,200.0
2023-06-09 09:30:00,547,397.0,200.0
2023-06-09 09:30:00,548,302.0,242.0
2023-06-09 09:30:00,549,275.0,87.0
2023-06-09 09:30:00,550,128.0,43.5
2023-06-09 09:30:00,552,0.0,0.0
2023-06-09 09:30:00,553,0.0,0.0
2023-06-09 09:35:00,1,43.0,40.000244
2023-06-09 09:35:00,2,0.0,0.0
2023-06-09 09:35:00,3,0.0,0.0
2023-06-09 09:35:00,4,371.243164,364.991486
2023-06-09 09:35:00,5,378.063232,364.991486
2023-06-09 09:35:00,6,0.0,0.0
2023-06-09 09:35:00,7,0.0,0.0
2023-06-09 09:35:00,8,373.167603,364.991486
2023-06-09 09:35:00,9,0.0,0.0
2023-06-09 09:35:00,10,443.883453,364.371613
2023-06-09 09:35:00,11,0.0,0.0
2023-06-09 09:35:00,12,0.0,0.0
2023-06-09 09:35:00,15,438.664459,416.024506
2023-06-09 09:35:00,16,447.521667,447.521667
2023-06-09 09:35:00,17,462.734467,462.734467
2023-06-09 09:35:00,18,454.894073,454.894073
2023-06-09 09:35:00,27,615.0,615.0
2023-06-09 09:35:00,28,612.0,612.0
2023-06-09 09:35:00,29,612.0,612.0
2023-06-09 09:35:00,33,0.0,0.0
2023-06-09 09:35:00,36,999.0,795.0
2023-06-09 09:35:00,37,993.0,795.0
2023-06-09 09:35:00,43,0.0,0.0
2023-06-09 09:35:00,46,445.009064,445.009064
2023-06-09 09:35:00,47,462.986359,409.996735
2023-06-09 09:35:00,48,456.0,409.897614
2023-06-09 09:35:00,49,0.0,0.0
2023-06-09 09:35:00,50,0.0,0.0
2023-06-09 09:35:00,51,405.012726,405.012726
2023-06-09 09:35:00,52,0.0,0.0
2023-06-09 09:35:00,53,0.0,0.0
2023-06-09 09:35:00,54,0.0,0.0
2023-06-09 09:35:00,55,0.0,0.0
2023-06-09 09:35:00,56,0.0,0.0
2023-06-09 09:35:00,57,0.0,0.0
2023-06-09 09:35:00,58,0.0,0.0
2023-06-09 09:35:00,59,0.0,0.0
2023-06-09 09:35:00,60,0.0,0.0
2023-06-09 09:35:00,61,463.0,280.0
2023-06-09 09:35:00,62,0.0,0.0
2023-06-09 09:35:00,63,0.0,0.0
2023-06-09 09:35:00,64,321.549194,280.907257
2023-06-09 09:35:00,65,0.0,0.0
2023-06-09 09:35:00,66,292.462311,292.462311
2023-06-09 09:35:00,67,370.049957,280.0
2023-06-09 09:35:00,68,314.208649,314.208649
2023-06-09 09:35:00,69,670.335205,670.335205
2023-06-09 09:35:00,70,670.621338,670.621338
2023-06-09 09:35:00,71,0.0,0.0
2023-06-09 09:35:00,72,44.0,25.002136
2023-06-09 09:35:00,73,0.0,0.0
2023-06-09 09:35:00,74,0.0,0.0
2023-06-09 09:35:00,75,0.0,0.0
2023-06-09 09:35:00,76,0.0,0.0
2023-06-09 09:35:00,77,0.0,0.0
2023-06-09 09:35:00,78,0.0,0.0
2023-06-09 09:35:00,79,0.0,0.0
2023-06-09 09:35:00,80,0.0,0.0
2023-06-09 09:35:00,83,358.733887,330.327972
2023-06-09 09:35:00,84,0.0,0.0
2023-06-09 09:35:00,85,335.126038,320.0
2023-06-09 09:35:00,86,0.0,0.0
2023-06-09 09:35:00,87,329.757294,329.757294
2023-06-09 09:35:00,88,0.0,0.0
2023-06-09 09:35:00,89,380.018097,380.018097
2023-06-09 09:35:00,90,320.011017,310.0
2023-06-09 09:35:00,91,753.587158,750.0
2023-06-09 09:35:00,92,746.754395,746.754395
2023-06-09 09:35:00,95,0.0,0.0
2023-06-09 09:35:00,96,0.0,0.0
2023-06-09 09:35:00,97,0.0,0.0
2023-06-09 09:35:00,98,0.0,0.0
2023-06-09 09:35:00,99,346.43927,261.0
2023-06-09 09:35:00,100,0.0,0.0
2023-06-09 09:35:00,101,0.0,0.0
2023-06-09 09:35:00,102,0.0,0.0
2023-06-09 09:35:00,103,0.0,0.0
2023-06-09 09:35:00,104,0.0,0.0
2023-06-09 09:35:00,105,0.0,0.0
2023-06-09 09:35:00,106,0.0,0.0
2023-06-09 09:35:00,107,0.0,0.0
2023-06-09 09:35:00,108,4.629325,0.0
2023-06-09 09:35:00,112,0.0,0.0
2023-06-09 09:35:00,113,40.0,40.0
2023-06-09 09:35:00,114,10.0,10.0
2023-06-09 09:35:00,115,921.025635,750.045654
2023-06-09 09:35:00,116,917.99292,750.045654
2023-06-09 09:35:00,117,0.0,0.0
2023-06-09 09:35:00,118,100.0,60.000153
2023-06-09 09:35:00,119,100.0,60.000153
2023-06-09 09:35:00,120,0.0,0.0
2023-06-09 09:35:00,126,0.0,0.0
2023-06-09 09:35:00,127,8.0,8.0
2023-06-09 09:35:00,128,1002.0,750.0
2023-06-09 09:35:00,129,999.0,750.0
2023-06-09 09:35:00,130,0.0,0.0
2023-06-09 09:35:00,131,990.0,718.0
2023-06-09 09:35:00,132,956.0,758.0
2023-06-09 09:35:00,133,979.0,755.0
2023-06-09 09:35:00,134,0.0,0.0
2023-06-09 09:35:00,135,291.0,213.187164
2023-06-09 09:35:00,136,160.0,109.996994
2023-06-09 09:35:00,137,160.0,109.996994
2023-06-09 09:35:00,138,185.0,122.0
2023-06-09 09:35:00,139,0.0,0.0
2023-06-09 09:35:00,140,0.0,0.0
2023-06-09 09:35:00,141,0.0,0.0
2023-06-09 09:35:00,142,166.0,88.0
2023-06-09 09:35:00,143,166.0,88.907463
2023-06-09 09:35:00,144,175.0,104.0
2023-06-09 09:35:00,145,164.0,88.436272
2023-06-09 09:35:00,146,164.0,88.436272
2023-06-09 09:35:00,147,173.0,104.0
2023-06-09 09:35:00,150,7.501144,0.0
2023-06-09 09:35:00,151,0.0,0.0
2023-06-09 09:35:00,152,0.0,0.0
2023-06-09 09:35:00,153,0.0,0.0
2023-06-09 09:35:00,154,237.0,141.003876
2023-06-09 09:35:00,155,123.0,70.501938
2023-06-09 09:35:00,156,399.994598,350.0
2023-06-09 09:35:00,158,0.0,0.0
2023-06-09 09:35:00,159,0.0,0.0
2023-06-09 09:35:00,160,0.0,0.0
2023-06-09 09:35:00,161,0.0,0.0
2023-06-09 09:35:00,162,0.0,0.0
2023-06-09 09:35:00,166,0.0,0.0
2023-06-09 09:35:00,167,0.0,0.0
2023-06-09 09:35:00,168,0.0,0.0
2023-06-09 09:35:00,169,0.0,0.0
2023-06-09 09:35:00,170,0.0,0.0
2023-06-09 09:35:00,171,0.0,0.0
2023-06-09 09:35:00,172,0.0,0.0
2023-06-09 09:35:00,173,0.0,0.0
2023-06-09 09:35:00,174,0.0,0.0
2023-06-09 09:35:00,175,0.0,0.0
2023-06-09 09:35:00,176,289.0,163.762299
2023-06-09 09:35:00,177,148.0,108.0
2023-06-09 09:35:00,178,0.0,0.0
2023-06-09 09:35:00,179,0.0,0.0
2023-06-09 09:35:00,180,0.0,0.0
2023-06-09 09:35:00,181,0.0,0.0
2023-06-09 09:35:00,182,0.0,0.0
2023-06-09 09:35:00,183,0.0,0.0
2023-06-09 09:35:00,184,0.0,0.0
2023-06-09 09:35:00,185,0.0,0.0
2023-06-09 09:35:00,186,0.0,0.0
2023-06-09 09:35:00,187,159.0,119.995728
2023-06-09 09:35:00,188,159.0,119.995728
2023-06-09 09:35:00,189,181.0,120.0
2023-06-09 09:35:00,190,1000.0,795.0
2023-06-09 09:35:00,191,1000.0,795.0
2023-06-09 09:35:00,193,0.0,0.0
2023-06-09 09:35:00,194,0.0,0.0
2023-06-09 09:35:00,195,0.0,0.0
2023-06-09 09:35:00,196,38.97216,35.0
2023-06-09 09:35:00,197,0.0,0.0
2023-06-09 09:35:00,198,0.0,0.0
2023-06-09 09:35:00,200,0.0,0.0
2023-06-09 09:35:00,207,0.0,0.0
2023-06-09 09:35:00,208,0.0,0.0
2023-06-09 09:35:00,209,0.0,0.0
2023-06-09 09:35:00,210,0.0,0.0
2023-06-09 09:35:00,211,0.0,0.0
2023-06-09 09:35:00,212,0.0,0.0
2023-06-09 09:35:00,213,0.0,0.0
2023-06-09 09:35:00,214,70.093079,70.093079
2023-06-09 09:35:00,215,72.37738,72.372803
2023-06-09 09:35:00,216,67.0,67.0
2023-06-09 09:35:00,217,0.0,0.0
2023-06-09 09:35:00,218,27.0,20.99826
2023-06-09 09:35:00,219,27.0,20.99826
2023-06-09 09:35:00,220,0.0,0.0
2023-06-09 09:35:00,231,0.0,0.0
2023-06-09 09:35:00,232,0.0,0.0
2023-06-09 09:35:00,233,0.0,0.0
2023-06-09 09:35:00,234,0.0,0.0
2023-06-09 09:35:00,237,0.0,0.0
2023-06-09 09:35:00,238,0.0,0.0
2023-06-09 09:35:00,240,288.0,200.0
2023-06-09 09:35:00,241,144.0,100.0
2023-06-09 09:35:00,242,0.0,0.0
2023-06-09 09:35:00,243,0.0,0.0
2023-06-09 09:35:00,244,0.0,0.0
2023-06-09 09:35:00,247,0.0,0.0
2023-06-09 09:35:00,248,0.0,0.0
2023-06-09 09:35:00,249,164.333328,99.46228
2023-06-09 09:35:00,250,164.333328,99.279175
2023-06-09 09:35:00,251,164.333328,99.498901
2023-06-09 09:35:00,252,254.0,195.0
2023-06-09 09:35:00,253,0.0,0.0
2023-06-09 09:35:00,254,0.0,0.0
2023-06-09 09:35:00,255,240.5,175.0
2023-06-09 09:35:00,256,4.391817,0.0
2023-06-09 09:35:00,257,124.5,111.0
2023-06-09 09:35:00,258,286.0,172.002289
2023-06-09 09:35:00,259,286.0,172.002289
2023-06-09 09:35:00,260,271.0,212.0
2023-06-09 09:35:00,264,10.0,5.000229
2023-06-09 09:35:00,265,0.0,0.0
2023-06-09 09:35:00,266,0.0,0.0
2023-06-09 09:35:00,267,0.0,0.0
2023-06-09 09:35:00,268,0.0,0.0
2023-06-09 09:35:00,269,0.0,0.0
2023-06-09 09:35:00,270,0.0,0.0
2023-06-09 09:35:00,271,0.0,0.0
2023-06-09 09:35:00,272,0.0,0.0
2023-06-09 09:35:00,273,0.0,0.0
2023-06-09 09:35:00,274,0.0,0.0
2023-06-09 09:35:00,275,0.0,0.0
2023-06-09 09:35:00,276,0.0,0.0
2023-06-09 09:35:00,277,0.0,0.0
2023-06-09 09:35:00,278,0.0,0.0
2023-06-09 09:35:00,279,0.0,0.0
2023-06-09 09:35:00,280,0.0,0.0
2023-06-09 09:35:00,281,0.0,0.0
2023-06-09 09:35:00,282,0.0,0.0
2023-06-09 09:35:00,283,0.0,0.0
2023-06-09 09:35:00,284,0.0,0.0
2023-06-09 09:35:00,285,0.0,0.0
2023-06-09 09:35:00,286,0.0,0.0
2023-06-09 09:35:00,287,0.0,0.0
2023-06-09 09:35:00,288,0.0,0.0
2023-06-09 09:35:00,289,0.0,0.0
2023-06-09 09:35:00,290,0.0,0.0
2023-06-09 09:35:00,291,97.0,53.431808
2023-06-09 09:35:00,292,97.0,53.042694
2023-06-09 09:35:00,293,0.0,0.0
2023-06-09 09:35:00,294,102.666672,84.0
2023-06-09 09:35:00,299,185.5,133.0
2023-06-09 09:35:00,300,185.5,133.0
2023-06-09 09:35:00,301,187.5,133.0
2023-06-09 09:35:00,302,187.5,133.0
2023-06-09 09:35:00,303,204.0,128.999451
2023-06-09 09:35:00,304,203.0,128.999451
2023-06-09 09:35:00,305,0.0,0.0
2023-06-09 09:35:00,306,364.0,297.007629
2023-06-09 09:35:00,307,302.922913,207.007019
2023-06-09 09:35:00,308,154.0,119.995728
2023-06-09 09:35:00,309,154.0,119.995728
2023-06-09 09:35:00,310,169.0,122.0
2023-06-09 09:35:00,311,156.5,119.995728
2023-06-09 09:35:00,312,156.5,119.995728
2023-06-09 09:35:00,313,171.0,122.0
2023-06-09 09:35:00,314,0.0,0.0
2023-06-09 09:35:00,315,0.0,0.0
2023-06-09 09:35:00,316,0.0,0.0
2023-06-09 09:35:00,317,0.0,0.0
2023-06-09 09:35:00,318,0.0,0.0
2023-06-09 09:35:00,319,0.0,0.0
2023-06-09 09:35:00,320,0.0,0.0
2023-06-09 09:35:00,321,38.428127,0.0
2023-06-09 09:35:00,322,0.0,0.0
2023-06-09 09:35:00,323,170.0,122.0
2023-06-09 09:35:00,324,170.0,122.0
2023-06-09 09:35:00,325,176.0,136.0
2023-06-09 09:35:00,326,0.0,0.0
2023-06-09 09:35:00,327,0.0,0.0
2023-06-09 09:35:00,328,0.0,0.0
2023-06-09 09:35:00,329,0.0,0.0
2023-06-09 09:35:00,330,0.0,0.0
2023-06-09 09:35:00,331,816.0,816.0
2023-06-09 09:35:00,332,0.0,0.0
2023-06-09 09:35:00,333,0.0,0.0
2023-06-09 09:35:00,334,0.0,0.0
2023-06-09 09:35:00,335,0.0,0.0
2023-06-09 09:35:00,336,0.0,0.0
2023-06-09 09:35:00,337,42.0,42.0
2023-06-09 09:35:00,338,0.0,0.0
2023-06-09 09:35:00,339,0.0,0.0
2023-06-09 09:35:00,340,818.0,680.858154
2023-06-09 09:35:00,341,817.0,678.825439
2023-06-09 09:35:00,342,166.0,135.0
2023-06-09 09:35:00,343,0.0,0.0
2023-06-09 09:35:00,344,99.0,59.997864
2023-06-09 09:35:00,345,0.0,0.0
2023-06-09 09:35:00,346,0.0,0.0
2023-06-09 09:35:00,347,163.0,163.0
2023-06-09 09:35:00,348,0.0,0.0
2023-06-09 09:35:00,349,0.0,0.0
2023-06-09 09:35:00,350,0.0,0.0
2023-06-09 09:35:00,351,0.0,0.0
2023-06-09 09:35:00,352,0.0,0.0
2023-06-09 09:35:00,353,0.0,0.0
2023-06-09 09:35:00,354,0.0,0.0
2023-06-09 09:35:00,355,0.0,0.0
2023-06-09 09:35:00,356,0.0,0.0
2023-06-09 09:35:00,357,0.0,0.0
2023-06-09 09:35:00,358,0.0,0.0
2023-06-09 09:35:00,359,0.0,0.0
2023-06-09 09:35:00,360,22.5,7.0
2023-06-09 09:35:00,361,22.5,7.0
2023-06-09 09:35:00,362,22.5,7.0
2023-06-09 09:35:00,363,0.0,0.0
2023-06-09 09:35:00,364,747.94989,665.0
2023-06-09 09:35:00,365,0.0,0.0
2023-06-09 09:35:00,366,0.0,0.0
2023-06-09 09:35:00,367,411.31189,355.0
2023-06-09 09:35:00,368,0.0,0.0
2023-06-09 09:35:00,369,87.0,70.415375
2023-06-09 09:35:00,370,87.0,69.465454
2023-06-09 09:35:00,371,0.0,0.0
2023-06-09 09:35:00,372,0.0,0.0
2023-06-09 09:35:00,373,0.0,0.0
2023-06-09 09:35:00,374,0.0,0.0
2023-06-09 09:35:00,375,0.0,0.0
2023-06-09 09:35:00,376,0.0,0.0
2023-06-09 09:35:00,377,0.0,0.0
2023-06-09 09:35:00,378,0.0,0.0
2023-06-09 09:35:00,379,0.0,0.0
2023-06-09 09:35:00,380,0.0,0.0
2023-06-09 09:35:00,381,0.0,0.0
2023-06-09 09:35:00,382,0.0,0.0
2023-06-09 09:35:00,383,0.0,0.0
2023-06-09 09:35:00,384,0.0,0.0
2023-06-09 09:35:00,385,275.5,188.018433
2023-06-09 09:35:00,386,275.5,188.079468
2023-06-09 09:35:00,387,275.0,204.0
2023-06-09 09:35:00,388,0.0,0.0
2023-06-09 09:35:00,389,0.0,0.0
2023-06-09 09:35:00,390,0.0,0.0
2023-06-09 09:35:00,419,300.0,160.002441
2023-06-09 09:35:00,420,300.0,160.002441
2023-06-09 09:35:00,421,272.0,160.002441
2023-06-09 09:35:00,422,262.0,186.0
2023-06-09 09:35:00,423,262.0,186.0
2023-06-09 09:35:00,432,307.0,220.0
2023-06-09 09:35:00,433,388.36026,267.0
2023-06-09 09:35:00,434,274.5,274.5
2023-06-09 09:35:00,435,274.5,274.5
2023-06-09 09:35:00,436,277.0,277.0
2023-06-09 09:35:00,437,277.0,277.0
2023-06-09 09:35:00,438,278.0,278.0
2023-06-09 09:35:00,439,281.0,281.0
2023-06-09 09:35:00,440,163.5,150.0
2023-06-09 09:35:00,441,163.5,150.0
2023-06-09 09:35:00,442,153.0,140.0
2023-06-09 09:35:00,443,0.0,0.0
2023-06-09 09:35:00,444,0.0,0.0
2023-06-09 09:35:00,450,227.0,223.0
2023-06-09 09:35:00,451,114.0,114.0
2023-06-09 09:35:00,452,247.0,243.0
2023-06-09 09:35:00,453,114.0,114.0
2023-06-09 09:35:00,459,0.0,0.0
2023-06-09 09:35:00,467,10.75862,5.000153
2023-06-09 09:35:00,468,10.75862,4.000366
2023-06-09 09:35:00,469,0.0,0.0
2023-06-09 09:35:00,471,15.0,7.0
2023-06-09 09:35:00,472,242.0,242.0
2023-06-09 09:35:00,473,121.0,121.0
2023-06-09 09:35:00,474,229.0,229.0
2023-06-09 09:35:00,475,129.0,129.0
2023-06-09 09:35:00,477,249.5,173.994461
2023-06-09 09:35:00,478,249.5,173.994461
2023-06-09 09:35:00,479,258.0,173.994461
2023-06-09 09:35:00,480,249.5,173.994461
2023-06-09 09:35:00,481,249.5,173.994461
2023-06-09 09:35:00,482,258.0,173.994461
2023-06-09 09:35:00,485,36.0,20.00061
2023-06-09 09:35:00,486,0.0,0.0
2023-06-09 09:35:00,487,0.0,0.0
2023-06-09 09:35:00,488,0.0,0.0
2023-06-09 09:35:00,489,1002.0,795.0
2023-06-09 09:35:00,490,1002.0,795.0
2023-06-09 09:35:00,491,969.0,791.0
2023-06-09 09:35:00,492,0.0,0.0
2023-06-09 09:35:00,493,995.0,795.0
2023-06-09 09:35:00,494,994.0,795.0
2023-06-09 09:35:00,495,0.0,0.0
2023-06-09 09:35:00,496,0.0,0.0
2023-06-09 09:35:00,497,0.0,0.0
2023-06-09 09:35:00,498,0.0,0.0
2023-06-09 09:35:00,499,0.0,0.0
2023-06-09 09:35:00,501,296.0,296.0
2023-06-09 09:35:00,502,245.908936,245.908936
2023-06-09 09:35:00,503,289.0,289.0
2023-06-09 09:35:00,507,0.0,0.0
2023-06-09 09:35:00,508,0.0,0.0
2023-06-09 09:35:00,511,0.0,0.0
2023-06-09 09:35:00,512,0.0,0.0
2023-06-09 09:35:00,513,338.0,186.364182
2023-06-09 09:35:00,514,128.112579,121.569183
2023-06-09 09:35:00,516,850.012939,749.988525
2023-06-09 09:35:00,521,940.0,577.0
2023-06-09 09:35:00,522,939.0,735.65332
2023-06-09 09:35:00,523,0.0,0.0
2023-06-09 09:35:00,524,0.0,0.0
2023-06-09 09:35:00,525,0.0,0.0
2023-06-09 09:35:00,526,236.025574,131.0
2023-06-09 09:35:00,527,1357.0,1058.099976
2023-06-09 09:35:00,528,131.0,131.0
2023-06-09 09:35:00,529,594.415649,594.415649
2023-06-09 09:35:00,530,599.225586,599.225586
2023-06-09 09:35:00,533,0.0,0.0
2023-06-09 09:35:00,534,0.0,0.0
2023-06-09 09:35:00,535,0.0,0.0
2023-06-09 09:35:00,536,97.0,33.5
2023-06-09 09:35:00,537,97.0,33.5
2023-06-09 09:35:00,538,103.333336,84.0
2023-06-09 09:35:00,539,341.0,174.0
2023-06-09 09:35:00,540,165.0,87.0
2023-06-09 09:35:00,541,0.0,0.0
2023-06-09 09:35:00,542,0.0,0.0
2023-06-09 09:35:00,544,0.0,0.0
2023-06-09 09:35:00,545,1012.0,795.0
2023-06-09 09:35:00,546,350.0,200.0
2023-06-09 09:35:00,547,397.0,200.0
2023-06-09 09:35:00,548,302.0,242.0
2023-06-09 09:35:00,549,65.064896,0.0
2023-06-09 09:35:00,550,128.0,43.5
2023-06-09 09:35:00,552,0.0,0.0
2023-06-09 09:35:00,553,0.0,0.0
2023-06-09 09:40:00,1,43.0,40.000244
2023-06-09 09:40:00,2,0.0,0.0
2023-06-09 09:40:00,3,0.0,0.0
2023-06-09 09:40:00,4,364.991486,364.991486
2023-06-09 09:40:00,5,369.286377,364.991486
2023-06-09 09:40:00,6,0.0,0.0
2023-06-09 09:40:00,7,0.0,0.0
2023-06-09 09:40:00,8,373.855011,364.991486
2023-06-09 09:40:00,9,0.0,0.0
2023-06-09 09:40:00,10,441.451355,364.371613
2023-06-09 09:40:00,11,0.0,0.0
2023-06-09 09:40:00,12,0.0,0.0
2023-06-09 09:40:00,15,448.782745,393.816895
2023-06-09 09:40:00,16,451.986267,394.77832
2023-06-09 09:40:00,17,461.840179,421.840179
2023-06-09 09:40:00,18,453.668976,413.668976
2023-06-09 09:40:00,27,615.0,615.0
2023-06-09 09:40:00,28,612.0,612.0
2023-06-09 09:40:00,29,612.0,612.0
2023-06-09 09:40:00,33,0.0,0.0
2023-06-09 09:40:00,36,999.0,795.0
2023-06-09 09:40:00,37,993.0,795.0
2023-06-09 09:40:00,43,0.0,0.0
2023-06-09 09:40:00,46,445.009064,445.009064
2023-06-09 09:40:00,47,434.279266,409.996735
2023-06-09 09:40:00,48,456.0,409.897614
2023-06-09 09:40:00,49,0.0,0.0
2023-06-09 09:40:00,50,0.0,0.0
2023-06-09 09:40:00,51,405.012726,405.012726
2023-06-09 09:40:00,52,0.0,0.0
2023-06-09 09:40:00,53,0.0,0.0
2023-06-09 09:40:00,54,0.0,0.0
2023-06-09 09:40:00,55,0.0,0.0
2023-06-09 09:40:00,56,0.0,0.0
2023-06-09 09:40:00,57,0.0,0.0
2023-06-09 09:40:00,58,0.0,0.0
2023-06-09 09:40:00,59,0.0,0.0
2023-06-09 09:40:00,60,0.0,0.0
2023-06-09 09:40:00,61,463.0,280.0
2023-06-09 09:40:00,62,0.0,0.0
2023-06-09 09:40:00,63,0.0,0.0
2023-06-09 09:40:00,64,332.03714,280.932037
2023-06-09 09:40:00,65,0.0,0.0
2023-06-09 09:40:00,66,292.462311,292.462311
2023-06-09 09:40:00,67,370.049957,280.0
2023-06-09 09:40:00,68,314.208649,314.208649
2023-06-09 09:40:00,69,670.220703,670.220703
2023-06-09 09:40:00,70,670.506836,670.506836
2023-06-09 09:40:00,71,0.0,0.0
2023-06-09 09:40:00,72,44.0,25.002136
2023-06-09 09:40:00,73,0.0,0.0
2023-06-09 09:40:00,74,0.0,0.0
2023-06-09 09:40:00,75,0.0,0.0
2023-06-09 09:40:00,76,0.0,0.0
2023-06-09 09:40:00,77,0.0,0.0
2023-06-09 09:40:00,78,0.0,0.0
2023-06-09 09:40:00,79,0.0,0.0
2023-06-09 09:40:00,80,0.0,0.0
2023-06-09 09:40:00,83,335.724091,330.327972
2023-06-09 09:40:00,84,0.0,0.0
2023-06-09 09:40:00,85,340.839996,320.0
2023-06-09 09:40:00,86,0.0,0.0
2023-06-09 09:40:00,87,329.782074,329.782074
2023-06-09 09:40:00,88,0.0,0.0
2023-06-09 09:40:00,89,380.018097,380.018097
2023-06-09 09:40:00,90,320.011017,310.0
2023-06-09 09:40:00,91,753.587158,750.0
2023-06-09 09:40:00,92,746.845947,746.845947
2023-06-09 09:40:00,95,0.0,0.0
2023-06-09 09:40:00,96,0.0,0.0
2023-06-09 09:40:00,97,0.0,0.0
2023-06-09 09:40:00,98,0.0,0.0
2023-06-09 09:40:00,99,356.576752,261.0
2023-06-09 09:40:00,100,0.0,0.0
2023-06-09 09:40:00,101,0.0,0.0
2023-06-09 09:40:00,102,0.0,0.0
2023-06-09 09:40:00,103,0.0,0.0
2023-06-09 09:40:00,104,0.0,0.0
2023-06-09 09:40:00,105,0.0,0.0
2023-06-09 09:40:00,106,0.0,0.0
2023-06-09 09:40:00,107,0.0,0.0
2023-06-09 09:40:00,108,5.114677,0.0
2023-06-09 09:40:00,112,0.0,0.0
2023-06-09 09:40:00,113,40.0,40.0
2023-06-09 09:40:00,114,10.0,10.0
2023-06-09 09:40:00,115,921.025635,750.045654
2023-06-09 09:40:00,116,889.959717,750.045654
2023-06-09 09:40:00,117,0.0,0.0
2023-06-09 09:40:00,118,100.0,60.000153
2023-06-09 09:40:00,119,100.0,60.000153
2023-06-09 09:40:00,120,0.0,0.0
2023-06-09 09:40:00,126,0.0,0.0
2023-06-09 09:40:00,127,8.0,8.0
2023-06-09 09:40:00,128,1002.0,750.0
2023-06-09 09:40:00,129,999.0,750.0
2023-06-09 09:40:00,130,0.0,0.0
2023-06-09 09:40:00,131,990.0,718.0
2023-06-09 09:40:00,132,956.0,758.0
2023-06-09 09:40:00,133,979.0,755.0
2023-06-09 09:40:00,134,0.0,0.0
2023-06-09 09:40:00,135,291.0,210.0
2023-06-09 09:40:00,136,160.0,109.996994
2023-06-09 09:40:00,137,160.0,109.996994
2023-06-09 09:40:00,138,185.0,122.0
2023-06-09 09:40:00,139,0.0,0.0
2023-06-09 09:40:00,140,0.0,0.0
2023-06-09 09:40:00,141,0.0,0.0
2023-06-09 09:40:00,142,166.0,88.0
2023-06-09 09:40:00,143,166.0,88.907463
2023-06-09 09:40:00,144,175.0,104.0
2023-06-09 09:40:00,145,164.0,88.436272
2023-06-09 09:40:00,146,164.0,88.436272
2023-06-09 09:40:00,147,173.0,104.0
2023-06-09 09:40:00,150,8.629363,0.0
2023-06-09 09:40:00,151,0.0,0.0
2023-06-09 09:40:00,152,0.0,0.0
2023-06-09 09:40:00,153,0.0,0.0
2023-06-09 09:40:00,154,237.0,141.003876
2023-06-09 09:40:00,155,123.0,70.501938
2023-06-09 09:40:00,156,399.994598,350.0
2023-06-09 09:40:00,158,0.0,0.0
2023-06-09 09:40:00,159,0.0,0.0
2023-06-09 09:40:00,160,0.0,0.0
2023-06-09 09:40:00,161,0.0,0.0
2023-06-09 09:40:00,162,0.0,0.0
2023-06-09 09:40:00,166,0.0,0.0
2023-06-09 09:40:00,167,0.0,0.0
2023-06-09 09:40:00,168,0.0,0.0
2023-06-09 09:40:00,169,0.0,0.0
2023-06-09 09:40:00,170,0.0,0.0
2023-06-09 09:40:00,171,0.0,0.0
2023-06-09 09:40:00,172,0.0,0.0
2023-06-09 09:40:00,173,0.0,0.0
2023-06-09 09:40:00,174,0.0,0.0
2023-06-09 09:40:00,175,0.0,0.0
2023-06-09 09:40:00,176,289.0,163.895782
2023-06-09 09:40:00,177,148.0,108.0
2023-06-09 09:40:00,178,0.0,0.0
2023-06-09 09:40:00,179,0.0,0.0
2023-06-09 09:40:00,180,0.0,0.0
2023-06-09 09:40:00,181,0.0,0.0
2023-06-09 09:40:00,182,0.0,0.0
2023-06-09 09:40:00,183,0.0,0.0
2023-06-09 09:40:00,184,0.0,0.0
2023-06-09 09:40:00,185,0.0,0.0
2023-06-09 09:40:00,186,0.0,0.0
2023-06-09 09:40:00,187,159.0,119.995728
2023-06-09 09:40:00,188,159.0,119.995728
2023-06-09 09:40:00,189,181.0,120.0
2023-06-09 09:40:00,190,1000.0,795.0
2023-06-09 09:40:00,191,1000.0,795.0
2023-06-09 09:40:00,193,0.0,0.0
2023-06-09 09:40:00,194,0.0,0.0
2023-06-09 09:40:00,195,0.0,0.0
2023-06-09 09:40:00,196,38.97216,35.0
2023-06-09 09:40:00,197,0.0,0.0
2023-06-09 09:40:00,198,0.0,0.0
2023-06-09 09:40:00,200,0.0,0.0
2023-06-09 09:40:00,207,0.0,0.0
2023-06-09 09:40:00,208,0.0,0.0
2023-06-09 09:40:00,209,0.0,0.0
2023-06-09 09:40:00,210,0.0,0.0
2023-06-09 09:40:00,211,0.0,0.0
2023-06-09 09:40:00,212,0.0,0.0
2023-06-09 09:40:00,213,0.0,0.0
2023-06-09 09:40:00,214,70.78891,70.775177
2023-06-09 09:40:00,215,73.347885,73.329575
2023-06-09 09:40:00,216,67.0,67.0
2023-06-09 09:40:00,217,0.0,0.0
2023-06-09 09:40:00,218,27.0,20.99826
2023-06-09 09:40:00,219,27.0,20.99826
2023-06-09 09:40:00,220,0.0,0.0
2023-06-09 09:40:00,231,0.0,0.0
2023-06-09 09:40:00,232,0.0,0.0
2023-06-09 09:40:00,233,0.0,0.0
2023-06-09 09:40:00,234,0.0,0.0
2023-06-09 09:40:00,237,0.0,0.0
2023-06-09 09:40:00,238,0.0,0.0
2023-06-09 09:40:00,240,288.0,200.0
2023-06-09 09:40:00,241,144.0,100.0
2023-06-09 09:40:00,242,0.0,0.0
2023-06-09 09:40:00,243,0.0,0.0
2023-06-09 09:40:00,244,0.0,0.0
2023-06-09 09:40:00,247,0.0,0.0
2023-06-09 09:40:00,248,0.0,0.0
2023-06-09 09:40:00,249,164.333328,99.498901
2023-06-09 09:40:00,250,164.333328,99.279175
2023-06-09 09:40:00,251,164.333328,99.498901
2023-06-09 09:40:00,252,254.0,195.0
2023-06-09 09:40:00,253,0.0,0.0
2023-06-09 09:40:00,254,0.0,0.0
2023-06-09 09:40:00,255,240.5,175.0
2023-06-09 09:40:00,256,0.0,0.0
2023-06-09 09:40:00,257,124.5,111.0
2023-06-09 09:40:00,258,286.0,172.002289
2023-06-09 09:40:00,259,286.0,172.002289
2023-06-09 09:40:00,260,271.0,212.0
2023-06-09 09:40:00,264,10.0,5.000229
2023-06-09 09:40:00,265,0.0,0.0
2023-06-09 09:40:00,266,0.0,0.0
2023-06-09 09:40:00,267,0.0,0.0
2023-06-09 09:40:00,268,0.0,0.0
2023-06-09 09:40:00,269,0.0,0.0
2023-06-09 09:40:00,270,0.0,0.0
2023-06-09 09:40:00,271,0.0,0.0
2023-06-09 09:40:00,272,0.0,0.0
2023-06-09 09:40:00,273,0.0,0.0
2023-06-09 09:40:00,274,0.0,0.0
2023-06-09 09:40:00,275,0.0,0.0
2023-06-09 09:40:00,276,0.0,0.0
2023-06-09 09:40:00,277,0.0,0.0
2023-06-09 09:40:00,278,0.0,0.0
2023-06-09 09:40:00,279,0.0,0.0
2023-06-09 09:40:00,280,0.0,0.0
2023-06-09 09:40:00,281,0.0,0.0
2023-06-09 09:40:00,282,0.0,0.0
2023-06-09 09:40:00,283,0.0,0.0
2023-06-09 09:40:00,284,0.0,0.0
2023-06-09 09:40:00,285,0.0,0.0
2023-06-09 09:40:00,286,0.0,0.0
2023-06-09 09:40:00,287,0.0,0.0
2023-06-09 09:40:00,288,0.0,0.0
2023-06-09 09:40:00,289,0.0,0.0
2023-06-09 09:40:00,290,0.0,0.0
2023-06-09 09:40:00,291,97.0,53.489029
2023-06-09 09:40:00,292,97.0,53.054138
2023-06-09 09:40:00,293,0.0,0.0
2023-06-09 09:40:00,294,102.666672,84.0
2023-06-09 09:40:00,299,185.5,133.0
2023-06-09 09:40:00,300,185.5,133.0
2023-06-09 09:40:00,301,187.5,133.0
2023-06-09 09:40:00,302,187.5,133.0
2023-06-09 09:40:00,303,204.0,128.999451
2023-06-09 09:40:00,304,203.0,128.999451
2023-06-09 09:40:00,305,0.0,0.0
2023-06-09 09:40:00,306,364.0,297.007629
2023-06-09 09:40:00,307,304.330139,207.007019
2023-06-09 09:40:00,308,154.0,119.995728
2023-06-09 09:40:00,309,154.0,119.995728
2023-06-09 09:40:00,310,169.0,122.0
2023-06-09 09:40:00,311,156.5,119.995728
2023-06-09 09:40:00,312,156.5,119.995728
2023-06-09 09:40:00,313,171.0,122.0
2023-06-09 09:40:00,314,0.0,0.0
2023-06-09 09:40:00,315,0.0,0.0
2023-06-09 09:40:00,316,0.0,0.0
2023-06-09 09:40:00,317,0.0,0.0
2023-06-09 09:40:00,318,0.0,0.0
2023-06-09 09:40:00,319,0.0,0.0
2023-06-09 09:40:00,320,0.0,0.0
2023-06-09 09:40:00,321,0.0,0.0
2023-06-09 09:40:00,322,0.0,0.0
2023-06-09 09:40:00,323,170.0,122.0
2023-06-09 09:40:00,324,170.0,122.0
2023-06-09 09:40:00,325,176.0,136.0
2023-06-09 09:40:00,326,0.0,0.0
2023-06-09 09:40:00,327,0.0,0.0
2023-06-09 09:40:00,328,0.0,0.0
2023-06-09 09:40:00,329,0.0,0.0
2023-06-09 09:40:00,330,0.0,0.0
2023-06-09 09:40:00,331,816.0,816.0
2023-06-09 09:40:00,332,0.0,0.0
2023-06-09 09:40:00,333,0.0,0.0
2023-06-09 09:40:00,334,0.0,0.0
2023-06-09 09:40:00,335,0.0,0.0
2023-06-09 09:40:00,336,0.0,0.0
2023-06-09 09:40:00,337,42.0,42.0
2023-06-09 09:40:00,338,0.0,0.0
2023-06-09 09:40:00,339,0.0,0.0
2023-06-09 09:40:00,340,818.0,682.724976
2023-06-09 09:40:00,341,817.0,680.443359
2023-06-09 09:40:00,342,166.0,135.0
2023-06-09 09:40:00,343,0.0,0.0
2023-06-09 09:40:00,344,0.0,0.0
2023-06-09 09:40:00,345,0.0,0.0
2023-06-09 09:40:00,346,0.0,0.0
2023-06-09 09:40:00,347,163.0,163.0
2023-06-09 09:40:00,348,0.0,0.0
2023-06-09 09:40:00,349,0.0,0.0
2023-06-09 09:40:00,350,0.0,0.0
2023-06-09 09:40:00,351,0.0,0.0
2023-06-09 09:40:00,352,0.0,0.0
2023-06-09 09:40:00,353,0.0,0.0
2023-06-09 09:40:00,354,0.0,0.0
2023-06-09 09:40:00,355,0.0,0.0
2023-06-09 09:40:00,356,0.0,0.0
2023-06-09 09:40:00,357,0.0,0.0
2023-06-09 09:40:00,358,0.0,0.0
2023-06-09 09:40:00,359,0.0,0.0
2023-06-09 09:40:00,360,22.5,7.0
2023-06-09 09:40:00,361,22.5,7.0
2023-06-09 09:40:00,362,22.5,7.0
2023-06-09 09:40:00,363,0.0,0.0
2023-06-09 09:40:00,364,771.056763,665.0
2023-06-09 09:40:00,365,0.0,0.0
2023-06-09 09:40:00,366,0.0,0.0
2023-06-09 09:40:00,367,412.511841,355.0
2023-06-09 09:40:00,368,0.0,0.0
2023-06-09 09:40:00,369,87.0,70.415375
2023-06-09 09:40:00,370,87.0,69.459747
2023-06-09 09:40:00,371,0.0,0.0
2023-06-09 09:40:00,372,0.0,0.0
2023-06-09 09:40:00,373,0.0,0.0
2023-06-09 09:40:00,374,0.0,0.0
2023-06-09 09:40:00,375,0.0,0.0
2023-06-09 09:40:00,376,0.0,0.0
2023-06-09 09:40:00,377,0.0,0.0
2023-06-09 09:40:00,378,0.0,0.0
2023-06-09 09:40:00,379,0.0,0.0
2023-06-09 09:40:00,380,0.0,0.0
2023-06-09 09:40:00,381,0.0,0.0
2023-06-09 09:40:00,382,0.0,0.0
2023-06-09 09:40:00,383,0.0,0.0
2023-06-09 09:40:00,384,0.0,0.0
2023-06-09 09:40:00,385,275.5,188.018433
2023-06-09 09:40:00,386,275.5,187.469116
2023-06-09 09:40:00,387,275.0,204.0
2023-06-09 09:40:00,388,0.0,0.0
2023-06-09 09:40:00,389,0.0,0.0
2023-06-09 09:40:00,390,0.0,0.0
2023-06-09 09:40:00,419,300.0,160.002441
2023-06-09 09:40:00,420,300.0,160.002441
2023-06-09 09:40:00,421,272.0,160.002441
2023-06-09 09:40:00,422,262.0,186.0
2023-06-09 09:40:00,423,262.0,186.0
2023-06-09 09:40:00,432,307.0,220.0
2023-06-09 09:40:00,433,388.09671,267.0
2023-06-09 09:40:00,434,274.5,274.5
2023-06-09 09:40:00,435,274.5,274.5
2023-06-09 09:40:00,436,277.0,277.0
2023-06-09 09:40:00,437,277.0,277.0
2023-06-09 09:40:00,438,278.0,278.0
2023-06-09 09:40:00,439,281.0,281.0
2023-06-09 09:40:00,440,163.5,150.0
2023-06-09 09:40:00,441,163.5,150.0
2023-06-09 09:40:00,442,153.0,140.0
2023-06-09 09:40:00,443,0.0,0.0
2023-06-09 09:40:00,444,0.0,0.0
2023-06-09 09:40:00,450,227.0,223.0
2023-06-09 09:40:00,451,114.0,114.0
2023-06-09 09:40:00,452,247.0,243.0
2023-06-09 09:40:00,453,114.0,114.0
2023-06-09 09:40:00,459,0.0,0.0
2023-06-09 09:40:00,467,10.75862,5.000153
2023-06-09 09:40:00,468,10.75862,4.000366
2023-06-09 09:40:00,469,0.0,0.0
2023-06-09 09:40:00,471,4.664852,0.0
2023-06-09 09:40:00,472,242.0,242.0
2023-06-09 09:40:00,473,121.0,121.0
2023-06-09 09:40:00,474,229.0,229.0
2023-06-09 09:40:00,475,129.0,129.0
2023-06-09 09:40:00,477,249.5,173.994461
2023-06-09 09:40:00,478,249.5,173.994461
2023-06-09 09:40:00,479,258.0,173.994461
2023-06-09 09:40:00,480,249.5,173.994461
2023-06-09 09:40:00,481,249.5,173.994461
2023-06-09 09:40:00,482,258.0,173.994461
2023-06-09 09:40:00,485,36.0,20.00061
2023-06-09 09:40:00,486,0.0,0.0
2023-06-09 09:40:00,487,0.0,0.0
2023-06-09 09:40:00,488,0.0,0.0
2023-06-09 09:40:00,489,1002.0,795.0
2023-06-09 09:40:00,490,1002.0,795.0
2023-06-09 09:40:00,491,969.0,791.0
2023-06-09 09:40:00,492,0.0,0.0
2023-06-09 09:40:00,493,995.0,795.0
2023-06-09 09:40:00,494,994.0,795.0
2023-06-09 09:40:00,495,0.0,0.0
2023-06-09 09:40:00,496,0.0,0.0
2023-06-09 09:40:00,497,0.0,0.0
2023-06-09 09:40:00,498,0.0,0.0
2023-06-09 09:40:00,499,0.0,0.0
2023-06-09 09:40:00,501,296.0,296.0
2023-06-09 09:40:00,502,280.928955,280.928955
2023-06-09 09:40:00,503,289.0,289.0
2023-06-09 09:40:00,507,0.0,0.0
2023-06-09 09:40:00,508,0.0,0.0
2023-06-09 09:40:00,511,0.0,0.0
2023-06-09 09:40:00,512,0.0,0.0
2023-06-09 09:40:00,513,338.0,210.916153
2023-06-09 09:40:00,514,134.0,120.0
2023-06-09 09:40:00,516,850.012939,749.988525
2023-06-09 09:40:00,521,940.0,577.0
2023-06-09 09:40:00,522,910.565735,742.432617
2023-06-09 09:40:00,523,0.0,0.0
2023-06-09 09:40:00,524,0.0,0.0
2023-06-09 09:40:00,525,0.0,0.0
2023-06-09 09:40:00,526,234.858276,131.0
2023-06-09 09:40:00,527,1357.0,1058.099976
2023-06-09 09:40:00,528,131.0,131.0
2023-06-09 09:40:00,529,577.0,577.0
2023-06-09 09:40:00,530,577.0,577.0
2023-06-09 09:40:00,533,0.0,0.0
2023-06-09 09:40:00,534,0.0,0.0
2023-06-09 09:40:00,535,0.0,0.0
2023-06-09 09:40:00,536,97.0,33.5
2023-06-09 09:40:00,537,97.0,33.5
2023-06-09 09:40:00,538,103.333336,84.0
2023-06-09 09:40:00,539,341.0,174.0
2023-06-09 09:40:00,540,165.0,87.0
2023-06-09 09:40:00,541,0.0,0.0
2023-06-09 09:40:00,542,0.0,0.0
2023-06-09 09:40:00,544,0.0,0.0
2023-06-09 09:40:00,545,1012.0,795.0
2023-06-09 09:40:00,546,350.0,200.0
2023-06-09 09:40:00,547,397.0,200.0
2023-06-09 09:40:00,548,302.0,242.0
2023-06-09 09:40:00,549,55.718582,0.0
2023-06-09 09:40:00,550,128.0,43.5
2023-06-09 09:40:00,552,0.0,0.0
2023-06-09 09:40:00,553,0.0,0.0
2023-06-09 09:45:00,1,43.0,40.000244
2023-06-09 09:45:00,2,0.0,0.0
2023-06-09 09:45:00,3,0.0,0.0
2023-06-09 09:45:00,4,364.991486,364.991486
2023-06-09 09:45:00,5,385.66394,364.991486
2023-06-09 09:45:00,6,0.0,0.0
2023-06-09 09:45:00,7,0.0,0.0
2023-06-09 09:45:00,8,390.520508,364.991486
2023-06-09 09:45:00,9,0.0,0.0
2023-06-09 09:45:00,10,441.439697,364.32193
2023-06-09 09:45:00,11,0.0,0.0
2023-06-09 09:45:00,12,0.0,0.0
2023-06-09 09:45:00,15,436.732635,393.88562
2023-06-09 09:45:00,16,468.181427,468.181427
2023-06-09 09:45:00,17,464.89566,464.89566
2023-06-09 09:45:00,18,462.318878,462.318878
2023-06-09 09:45:00,27,615.0,615.0
2023-06-09 09:45:00,28,612.0,612.0
2023-06-09 09:45:00,29,612.0,612.0
2023-06-09 09:45:00,33,0.0,0.0
2023-06-09 09:45:00,36,999.0,795.0
2023-06-09 09:45:00,37,993.0,795.0
2023-06-09 09:45:00,43,0.0,0.0
2023-06-09 09:45:00,46,445.009064,445.009064
2023-06-09 09:45:00,47,431.208588,409.996735
2023-06-09 09:45:00,48,456.0,409.897614
2023-06-09 09:45:00,49,0.0,0.0
2023-06-09 09:45:00,50,0.0,0.0
2023-06-09 09:45:00,51,405.012726,405.012726
2023-06-09 09:45:00,52,0.0,0.0
2023-06-09 09:45:00,53,0.0,0.0
2023-06-09 09:45:00,54,0.0,0.0
2023-06-09 09:45:00,55,0.0,0.0
2023-06-09 09:45:00,56,0.0,0.0
2023-06-09 09:45:00,57,0.0,0.0
2023-06-09 09:45:00,58,0.0,0.0
2023-06-09 09:45:00,59,0.0,0.0
2023-06-09 09:45:00,60,0.0,0.0
2023-06-09 09:45:00,61,463.0,280.0
2023-06-09 09:45:00,62,0.0,0.0
2023-06-09 09:45:00,63,0.0,0.0
2023-06-09 09:45:00,64,333.188507,280.932037
2023-06-09 09:45:00,65,0.0,0.0
2023-06-09 09:45:00,66,292.462311,292.462311
2023-06-09 09:45:00,67,370.273102,280.0
2023-06-09 09:45:00,68,314.208649,314.208649
2023-06-09 09:45:00,69,670.220703,670.220703
2023-06-09 09:45:00,70,670.621338,670.621338
2023-06-09 09:45:00,71,0.0,0.0
2023-06-09 09:45:00,72,25.002136,25.002136
2023-06-09 09:45:00,73,0.0,0.0
2023-06-09 09:45:00,74,0.0,0.0
2023-06-09 09:45:00,75,0.0,0.0
2023-06-09 09:45:00,76,0.0,0.0
2023-06-09 09:45:00,77,0.0,0.0
2023-06-09 09:45:00,78,0.0,0.0
2023-06-09 09:45:00,79,0.0,0.0
2023-06-09 09:45:00,80,0.0,0.0
2023-06-09 09:45:00,83,334.127106,330.327972
2023-06-09 09:45:00,84,0.0,0.0
2023-06-09 09:45:00,85,353.176117,320.0
2023-06-09 09:45:00,86,0.0,0.0
2023-06-09 09:45:00,87,384.874084,329.757294
2023-06-09 09:45:00,88,0.0,0.0
2023-06-09 09:45:00,89,380.018097,380.018097
2023-06-09 09:45:00,90,320.011017,310.0
2023-06-09 09:45:00,91,753.587158,750.0
2023-06-09 09:45:00,92,746.754395,746.754395
2023-06-09 09:45:00,95,0.0,0.0
2023-06-09 09:45:00,96,0.0,0.0
2023-06-09 09:45:00,97,0.0,0.0
2023-06-09 09:45:00,98,0.0,0.0
2023-06-09 09:45:00,99,356.47467,261.0
2023-06-09 09:45:00,100,0.0,0.0
2023-06-09 09:45:00,101,0.0,0.0
2023-06-09 09:45:00,102,0.0,0.0
2023-06-09 09:45:00,103,0.0,0.0
2023-06-09 09:45:00,104,0.0,0.0
2023-06-09 09:45:00,105,0.0,0.0
2023-06-09 09:45:00,106,0.0,0.0
2023-06-09 09:45:00,107,0.0,0.0
2023-06-09 09:45:00,108,6.795073,0.0
2023-06-09 09:45:00,112,0.0,0.0
2023-06-09 09:45:00,113,40.0,40.0
2023-06-09 09:45:00,114,10.0,10.0
2023-06-09 09:45:00,115,921.025635,750.045654
2023-06-09 09:45:00,116,877.442322,750.045654
2023-06-09 09:45:00,117,0.0,0.0
2023-06-09 09:45:00,118,60.000153,60.000153
2023-06-09 09:45:00,119,60.000153,60.000153
2023-06-09 09:45:00,120,0.0,0.0
2023-06-09 09:45:00,126,0.0,0.0
2023-06-09 09:45:00,127,8.0,8.0
2023-06-09 09:45:00,128,1002.0,750.0
2023-06-09 09:45:00,129,999.0,750.0
2023-06-09 09:45:00,130,0.0,0.0
2023-06-09 09:45:00,131,990.0,718.0
2023-06-09 09:45:00,132,956.0,758.0
2023-06-09 09:45:00,133,979.0,755.0
2023-06-09 09:45:00,134,0.0,0.0
2023-06-09 09:45:00,135,291.0,210.0
2023-06-09 09:45:00,136,160.0,109.996994
2023-06-09 09:45:00,137,160.0,109.996994
2023-06-09 09:45:00,138,185.0,122.0
2023-06-09 09:45:00,139,0.0,0.0
2023-06-09 09:45:00,140,0.0,0.0
2023-06-09 09:45:00,141,0.0,0.0
2023-06-09 09:45:00,142,166.0,88.0
2023-06-09 09:45:00,143,166.0,88.907463
2023-06-09 09:45:00,144,175.0,104.0
2023-06-09 09:45:00,145,105.175514,88.436272
2023-06-09 09:45:00,146,105.175514,88.436272
2023-06-09 09:45:00,147,134.150635,123.095566
2023-06-09 09:45:00,150,10.182476,0.0
2023-06-09 09:45:00,151,0.0,0.0
2023-06-09 09:45:00,152,0.0,0.0
2023-06-09 09:45:00,153,0.0,0.0
2023-06-09 09:45:00,154,237.0,141.003876
2023-06-09 09:45:00,155,123.0,70.501938
2023-06-09 09:45:00,156,399.994598,350.0
2023-06-09 09:45:00,158,0.0,0.0
2023-06-09 09:45:00,159,0.0,0.0
2023-06-09 09:45:00,160,0.0,0.0
2023-06-09 09:45:00,161,0.0,0.0
2023-06-09 09:45:00,162,0.0,0.0
2023-06-09 09:45:00,166,0.0,0.0
2023-06-09 09:45:00,167,0.0,0.0
2023-06-09 09:45:00,168,0.0,0.0
2023-06-09 09:45:00,169,0.0,0.0
2023-06-09 09:45:00,170,0.0,0.0
2023-06-09 09:45:00,171,0.0,0.0
2023-06-09 09:45:00,172,0.0,0.0
2023-06-09 09:45:00,173,0.0,0.0
2023-06-09 09:45:00,174,0.0,0.0
2023-06-09 09:45:00,175,0.0,0.0
2023-06-09 09:45:00,176,289.0,163.533417
2023-06-09 09:45:00,177,148.0,108.0
2023-06-09 09:45:00,178,0.0,0.0
2023-06-09 09:45:00,179,0.0,0.0
2023-06-09 09:45:00,180,0.0,0.0
2023-06-09 09:45:00,181,0.0,0.0
2023-06-09 09:45:00,182,0.0,0.0
2023-06-09 09:45:00,183,0.0,0.0
2023-06-09 09:45:00,184,0.0,0.0
2023-06-09 09:45:00,185,0.0,0.0
2023-06-09 09:45:00,186,0.0,0.0
2023-06-09 09:45:00,187,159.0,119.995728
2023-06-09 09:45:00,188,159.0,119.995728
2023-06-09 09:45:00,189,181.0,120.0
2023-06-09 09:45:00,190,1000.0,795.0
2023-06-09 09:45:00,191,1000.0,795.0
2023-06-09 09:45:00,193,0.0,0.0
2023-06-09 09:45:00,194,0.0,0.0
2023-06-09 09:45:00,195,0.0,0.0
2023-06-09 09:45:00,196,35.0,35.0
2023-06-09 09:45:00,197,0.0,0.0
2023-06-09 09:45:00,198,0.0,0.0
2023-06-09 09:45:00,200,0.0,0.0
2023-06-09 09:45:00,207,0.0,0.0
2023-06-09 09:45:00,208,0.0,0.0
2023-06-09 09:45:00,209,0.0,0.0
2023-06-09 09:45:00,210,0.0,0.0
2023-06-09 09:45:00,211,0.0,0.0
2023-06-09 09:45:00,212,0.0,0.0
2023-06-09 09:45:00,213,0.0,0.0
2023-06-09 09:45:00,214,71.187164,71.0
2023-06-09 09:45:00,215,73.51268,71.0
2023-06-09 09:45:00,216,67.0,67.0
2023-06-09 09:45:00,217,0.0,0.0
2023-06-09 09:45:00,218,27.0,20.99826
2023-06-09 09:45:00,219,27.0,20.99826
2023-06-09 09:45:00,220,0.0,0.0
2023-06-09 09:45:00,231,0.0,0.0
2023-06-09 09:45:00,232,0.0,0.0
2023-06-09 09:45:00,233,0.0,0.0
2023-06-09 09:45:00,234,0.0,0.0
2023-06-09 09:45:00,237,0.0,0.0
2023-06-09 09:45:00,238,0.0,0.0
2023-06-09 09:45:00,240,288.0,200.0
2023-06-09 09:45:00,241,144.0,100.0
2023-06-09 09:45:00,242,0.0,0.0
2023-06-09 09:45:00,243,0.0,0.0
2023-06-09 09:45:00,244,0.0,0.0
2023-06-09 09:45:00,247,0.0,0.0
2023-06-09 09:45:00,248,0.0,0.0
2023-06-09 09:45:00,249,164.333328,99.46228
2023-06-09 09:45:00,250,164.333328,99.279175
2023-06-09 09:45:00,251,164.333328,99.498901
2023-06-09 09:45:00,252,254.0,195.0
2023-06-09 09:45:00,253,0.0,0.0
2023-06-09 09:45:00,254,0.0,0.0
2023-06-09 09:45:00,255,240.5,175.0
2023-06-09 09:45:00,256,0.0,0.0
2023-06-09 09:45:00,257,124.5,111.0
2023-06-09 09:45:00,258,286.0,256.745392
2023-06-09 09:45:00,259,286.0,256.745392
2023-06-09 09:45:00,260,268.047791,253.664566
2023-06-09 09:45:00,264,10.0,5.000229
2023-06-09 09:45:00,265,0.0,0.0
2023-06-09 09:45:00,266,0.0,0.0
2023-06-09 09:45:00,267,0.0,0.0
2023-06-09 09:45:00,268,0.0,0.0
2023-06-09 09:45:00,269,0.0,0.0
2023-06-09 09:45:00,270,0.0,0.0
2023-06-09 09:45:00,271,0.0,0.0
2023-06-09 09:45:00,272,0.0,0.0
2023-06-09 09:45:00,273,0.0,0.0
2023-06-09 09:45:00,274,0.0,0.0
2023-06-09 09:45:00,275,0.0,0.0
2023-06-09 09:45:00,276,0.0,0.0
2023-06-09 09:45:00,277,0.0,0.0
2023-06-09 09:45:00,278,0.0,0.0
2023-06-09 09:45:00,279,0.0,0.0
2023-06-09 09:45:00,280,0.0,0.0
2023-06-09 09:45:00,281,0.0,0.0
2023-06-09 09:45:00,282,0.0,0.0
2023-06-09 09:45:00,283,0.0,0.0
2023-06-09 09:45:00,284,0.0,0.0
2023-06-09 09:45:00,285,0.0,0.0
2023-06-09 09:45:00,286,0.0,0.0
2023-06-09 09:45:00,287,0.0,0.0
2023-06-09 09:45:00,288,0.0,0.0
2023-06-09 09:45:00,289,0.0,0.0
2023-06-09 09:45:00,290,0.0,0.0
2023-06-09 09:45:00,291,97.0,69.708122
2023-06-09 09:45:00,292,97.0,69.233177
2023-06-09 09:45:00,293,0.0,0.0
2023-06-09 09:45:00,294,102.666672,84.0
2023-06-09 09:45:00,299,185.5,153.957153
2023-06-09 09:45:00,300,185.5,153.957153
2023-06-09 09:45:00,301,187.5,154.515427
2023-06-09 09:45:00,302,187.5,154.515427
2023-06-09 09:45:00,303,198.761734,156.847427
2023-06-09 09:45:00,304,197.593384,156.078873
2023-06-09 09:45:00,305,0.0,0.0
2023-06-09 09:45:00,306,364.0,364.0
2023-06-09 09:45:00,307,304.275513,304.275513
2023-06-09 09:45:00,308,154.0,119.995728
2023-06-09 09:45:00,309,154.0,119.995728
2023-06-09 09:45:00,310,169.0,122.0
2023-06-09 09:45:00,311,156.5,120.063461
2023-06-09 09:45:00,312,156.5,120.063461
2023-06-09 09:45:00,313,171.0,122.090919
2023-06-09 09:45:00,314,0.0,0.0
2023-06-09 09:45:00,315,0.0,0.0
2023-06-09 09:45:00,316,0.0,0.0
2023-06-09 09:45:00,317,0.0,0.0
2023-06-09 09:45:00,318,0.0,0.0
2023-06-09 09:45:00,319,0.0,0.0
2023-06-09 09:45:00,320,0.0,0.0
2023-06-09 09:45:00,321,0.0,0.0
2023-06-09 09:45:00,322,0.0,0.0
2023-06-09 09:45:00,323,170.0,155.310135
2023-06-09 09:45:00,324,170.0,155.310135
2023-06-09 09:45:00,325,176.0,163.758453
2023-06-09 09:45:00,326,0.0,0.0
2023-06-09 09:45:00,327,0.0,0.0
2023-06-09 09:45:00,328,0.0,0.0
2023-06-09 09:45:00,329,0.0,0.0
2023-06-09 09:45:00,330,0.0,0.0
2023-06-09 09:45:00,331,815.968628,665.45343
2023-06-09 09:45:00,332,0.0,0.0
2023-06-09 09:45:00,333,0.0,0.0
2023-06-09 09:45:00,334,0.0,0.0
2023-06-09 09:45:00,335,0.0,0.0
2023-06-09 09:45:00,336,0.0,0.0
2023-06-09 09:45:00,337,42.0,42.0
2023-06-09 09:45:00,338,0.0,0.0
2023-06-09 09:45:00,339,0.0,0.0
2023-06-09 09:45:00,340,790.370728,683.471802
2023-06-09 09:45:00,341,793.552429,681.480469
2023-06-09 09:45:00,342,166.0,135.0
2023-06-09 09:45:00,343,0.0,0.0
2023-06-09 09:45:00,344,0.0,0.0
2023-06-09 09:45:00,345,0.0,0.0
2023-06-09 09:45:00,346,0.0,0.0
2023-06-09 09:45:00,347,163.0,163.0
2023-06-09 09:45:00,348,0.0,0.0
2023-06-09 09:45:00,349,0.0,0.0
2023-06-09 09:45:00,350,0.0,0.0
2023-06-09 09:45:00,351,0.0,0.0
2023-06-09 09:45:00,352,0.0,0.0
2023-06-09 09:45:00,353,0.0,0.0
2023-06-09 09:45:00,354,0.0,0.0
2023-06-09 09:45:00,355,0.0,0.0
2023-06-09 09:45:00,356,0.0,0.0
2023-06-09 09:45:00,357,0.0,0.0
2023-06-09 09:45:00,358,0.0,0.0
2023-06-09 09:45:00,359,0.0,0.0
2023-06-09 09:45:00,360,7.0,7.0
2023-06-09 09:45:00,361,7.0,7.0
2023-06-09 09:45:00,362,7.0,7.0
2023-06-09 09:45:00,363,0.0,0.0
2023-06-09 09:45:00,364,665.0,665.0
2023-06-09 09:45:00,365,0.0,0.0
2023-06-09 09:45:00,366,0.0,0.0
2023-06-09 09:45:00,367,355.0,355.0
2023-06-09 09:45:00,368,0.0,0.0
2023-06-09 09:45:00,369,87.0,70.415375
2023-06-09 09:45:00,370,87.0,69.442566
2023-06-09 09:45:00,371,0.0,0.0
2023-06-09 09:45:00,372,0.0,0.0
2023-06-09 09:45:00,373,0.0,0.0
2023-06-09 09:45:00,374,0.0,0.0
2023-06-09 09:45:00,375,0.0,0.0
2023-06-09 09:45:00,376,0.0,0.0
2023-06-09 09:45:00,377,0.0,0.0
2023-06-09 09:45:00,378,0.0,0.0
2023-06-09 09:45:00,379,0.0,0.0
2023-06-09 09:45:00,380,0.0,0.0
2023-06-09 09:45:00,381,0.0,0.0
2023-06-09 09:45:00,382,0.0,0.0
2023-06-09 09:45:00,383,0.0,0.0
2023-06-09 09:45:00,384,0.0,0.0
2023-06-09 09:45:00,385,275.5,188.018433
2023-06-09 09:45:00,386,275.5,188.583069
2023-06-09 09:45:00,387,275.0,204.0
2023-06-09 09:45:00,388,0.0,0.0
2023-06-09 09:45:00,389,0.0,0.0
2023-06-09 09:45:00,390,0.0,0.0
2023-06-09 09:45:00,419,300.0,160.002441
2023-06-09 09:45:00,420,300.0,160.002441
2023-06-09 09:45:00,421,272.0,160.002441
2023-06-09 09:45:00,422,262.0,186.0
2023-06-09 09:45:00,423,262.0,186.0
2023-06-09 09:45:00,432,307.0,220.0
2023-06-09 09:45:00,433,388.395294,267.0
2023-06-09 09:45:00,434,274.5,189.016327
2023-06-09 09:45:00,435,274.5,189.016327
2023-06-09 09:45:00,436,192.067017,189.016327
2023-06-09 09:45:00,437,191.910263,189.016327
2023-06-09 09:45:00,438,278.0,206.0
2023-06-09 09:45:00,439,218.872482,216.680267
2023-06-09 09:45:00,440,163.5,150.0
2023-06-09 09:45:00,441,163.5,150.0
2023-06-09 09:45:00,442,153.0,140.0
2023-06-09 09:45:00,443,0.0,0.0
2023-06-09 09:45:00,444,0.0,0.0
2023-06-09 09:45:00,450,227.0,223.0
2023-06-09 09:45:00,451,114.0,114.0
2023-06-09 09:45:00,452,247.0,243.0
2023-06-09 09:45:00,453,114.0,114.0
2023-06-09 09:45:00,459,0.0,0.0
2023-06-09 09:45:00,467,10.75862,5.000153
2023-06-09 09:45:00,468,10.75862,4.000366
2023-06-09 09:45:00,469,0.0,0.0
2023-06-09 09:45:00,471,4.968632,0.0
2023-06-09 09:45:00,472,242.0,242.0
2023-06-09 09:45:00,473,121.0,90.0
2023-06-09 09:45:00,474,229.0,229.0
2023-06-09 09:45:00,475,129.0,129.0
2023-06-09 09:45:00,477,249.5,173.994461
2023-06-09 09:45:00,478,249.5,173.994461
2023-06-09 09:45:00,479,258.0,173.994461
2023-06-09 09:45:00,480,249.5,173.994461
2023-06-09 09:45:00,481,249.5,173.994461
2023-06-09 09:45:00,482,258.0,173.994461
2023-06-09 09:45:00,485,20.00061,20.00061
2023-06-09 09:45:00,486,0.0,0.0
2023-06-09 09:45:00,487,0.0,0.0
2023-06-09 09:45:00,488,0.0,0.0
2023-06-09 09:45:00,489,1002.0,795.0
2023-06-09 09:45:00,490,1002.0,795.0
2023-06-09 09:45:00,491,969.0,791.0
2023-06-09 09:45:00,492,0.0,0.0
2023-06-09 09:45:00,493,995.0,795.0
2023-06-09 09:45:00,494,994.0,795.0
2023-06-09 09:45:00,495,0.0,0.0
2023-06-09 09:45:00,496,0.0,0.0
2023-06-09 09:45:00,497,0.0,0.0
2023-06-09 09:45:00,498,0.0,0.0
2023-06-09 09:45:00,499,0.0,0.0
2023-06-09 09:45:00,501,296.0,296.0
2023-06-09 09:45:00,502,295.532104,295.532104
2023-06-09 09:45:00,503,289.0,289.0
2023-06-09 09:45:00,507,0.0,0.0
2023-06-09 09:45:00,508,0.0,0.0
2023-06-09 09:45:00,511,0.0,0.0
2023-06-09 09:45:00,512,0.0,0.0
2023-06-09 09:45:00,513,338.0,329.862671
2023-06-09 09:45:00,514,134.0,120.0
2023-06-09 09:45:00,516,850.012939,749.988525
2023-06-09 09:45:00,521,940.0,577.0
2023-06-09 09:45:00,522,938.510254,727.505554
2023-06-09 09:45:00,523,0.0,0.0
2023-06-09 09:45:00,524,0.0,0.0
2023-06-09 09:45:00,525,0.0,0.0
2023-06-09 09:45:00,526,235.407593,131.0
2023-06-09 09:45:00,527,1357.0,1058.099976
2023-06-09 09:45:00,528,131.0,131.0
2023-06-09 09:45:00,529,577.0,577.0
2023-06-09 09:45:00,530,577.0,577.0
2023-06-09 09:45:00,533,0.0,0.0
2023-06-09 09:45:00,534,0.0,0.0
2023-06-09 09:45:00,535,0.0,0.0
2023-06-09 09:45:00,536,97.0,56.473515
2023-06-09 09:45:00,537,97.0,56.336739
2023-06-09 09:45:00,538,103.333336,84.0
2023-06-09 09:45:00,539,341.0,174.0
2023-06-09 09:45:00,540,165.0,87.0
2023-06-09 09:45:00,541,0.0,0.0
2023-06-09 09:45:00,542,0.0,0.0
2023-06-09 09:45:00,544,0.0,0.0
2023-06-09 09:45:00,545,1012.0,795.0
2023-06-09 09:45:00,546,350.0,200.0
2023-06-09 09:45:00,547,397.0,200.0
2023-06-09 09:45:00,548,302.0,242.0
2023-06-09 09:45:00,549,46.449642,0.0
2023-06-09 09:45:00,550,128.0,43.5
2023-06-09 09:45:00,552,0.0,0.0
2023-06-09 09:45:00,553,0.0,0.0
2023-06-09 09:50:00,1,43.0,40.000244
2023-06-09 09:50:00,2,0.0,0.0
2023-06-09 09:50:00,3,0.0,0.0
2023-06-09 09:50:00,4,397.749054,364.991486
2023-06-09 09:50:00,5,404.438965,364.991486
2023-06-09 09:50:00,6,0.0,0.0
2023-06-09 09:50:00,7,0.0,0.0
2023-06-09 09:50:00,8,412.309753,364.991486
2023-06-09 09:50:00,9,0.0,0.0
2023-06-09 09:50:00,10,443.588531,364.371613
2023-06-09 09:50:00,11,0.0,0.0
2023-06-09 09:50:00,12,0.0,0.0
2023-06-09 09:50:00,15,428.897827,395.030029
2023-06-09 09:50:00,16,456.592712,396.592712
2023-06-09 09:50:00,17,464.89566,426.690125
2023-06-09 09:50:00,18,456.806824,416.806824
2023-06-09 09:50:00,27,615.0,615.0
2023-06-09 09:50:00,28,612.0,612.0
2023-06-09 09:50:00,29,612.0,612.0
2023-06-09 09:50:00,33,0.0,0.0
2023-06-09 09:50:00,36,999.0,795.0
2023-06-09 09:50:00,37,993.0,795.0
2023-06-09 09:50:00,43,0.0,0.0
2023-06-09 09:50:00,46,445.009064,445.009064
2023-06-09 09:50:00,47,441.856171,409.996735
2023-06-09 09:50:00,48,456.0,409.897614
2023-06-09 09:50:00,49,0.0,0.0
2023-06-09 09:50:00,50,0.0,0.0
2023-06-09 09:50:00,51,405.012726,405.012726
2023-06-09 09:50:00,52,0.0,0.0
2023-06-09 09:50:00,53,0.0,0.0
2023-06-09 09:50:00,54,0.0,0.0
2023-06-09 09:50:00,55,0.0,0.0
2023-06-09 09:50:00,56,0.0,0.0
2023-06-09 09:50:00,57,0.0,0.0
2023-06-09 09:50:00,58,0.0,0.0
2023-06-09 09:50:00,59,0.0,0.0
2023-06-09 09:50:00,60,0.0,0.0
2023-06-09 09:50:00,61,463.0,280.0
2023-06-09 09:50:00,62,0.0,0.0
2023-06-09 09:50:00,63,0.0,0.0
2023-06-09 09:50:00,64,329.565308,280.932037
2023-06-09 09:50:00,65,0.0,0.0
2023-06-09 09:50:00,66,369.033234,292.462311
2023-06-09 09:50:00,67,370.471466,280.0
2023-06-09 09:50:00,68,305.703522,305.703522
2023-06-09 09:50:00,69,670.049072,670.049072
2023-06-09 09:50:00,70,670.792969,670.792969
2023-06-09 09:50:00,71,0.0,0.0
2023-06-09 09:50:00,72,25.002136,25.002136
2023-06-09 09:50:00,73,0.0,0.0
2023-06-09 09:50:00,74,0.0,0.0
2023-06-09 09:50:00,75,0.0,0.0
2023-06-09 09:50:00,76,0.0,0.0
2023-06-09 09:50:00,77,0.0,0.0
2023-06-09 09:50:00,78,0.0,0.0
2023-06-09 09:50:00,79,0.0,0.0
2023-06-09 09:50:00,80,0.0,0.0
2023-06-09 09:50:00,83,366.742462,330.327972
2023-06-09 09:50:00,84,0.0,0.0
2023-06-09 09:50:00,85,363.959808,320.0
2023-06-09 09:50:00,86,0.0,0.0
2023-06-09 09:50:00,87,378.954376,329.757294
2023-06-09 09:50:00,88,0.0,0.0
2023-06-09 09:50:00,89,455.993927,380.018097
2023-06-09 09:50:00,90,320.011017,310.0
2023-06-09 09:50:00,91,753.587158,750.0
2023-06-09 09:50:00,92,803.508545,746.754395
2023-06-09 09:50:00,95,0.0,0.0
2023-06-09 09:50:00,96,0.0,0.0
2023-06-09 09:50:00,97,0.0,0.0
2023-06-09 09:50:00,98,0.0,0.0
2023-06-09 09:50:00,99,357.175537,261.0
2023-06-09 09:50:00,100,0.0,0.0
2023-06-09 09:50:00,101,0.0,0.0
2023-06-09 09:50:00,102,0.0,0.0
2023-06-09 09:50:00,103,0.0,0.0
2023-06-09 09:50:00,104,0.0,0.0
2023-06-09 09:50:00,105,0.0,0.0
2023-06-09 09:50:00,106,0.0,0.0
2023-06-09 09:50:00,107,0.0,0.0
2023-06-09 09:50:00,108,8.583189,0.0
2023-06-09 09:50:00,112,0.0,0.0
2023-06-09 09:50:00,113,40.0,40.0
2023-06-09 09:50:00,114,10.0,10.0
2023-06-09 09:50:00,115,921.025635,750.045654
2023-06-09 09:50:00,116,902.938843,750.045654
2023-06-09 09:50:00,117,0.0,0.0
2023-06-09 09:50:00,118,81.047859,60.000153
2023-06-09 09:50:00,119,100.0,60.000153
2023-06-09 09:50:00,120,0.0,0.0
2023-06-09 09:50:00,126,0.0,0.0
2023-06-09 09:50:00,127,8.0,8.0
2023-06-09 09:50:00,128,1002.0,750.0
2023-06-09 09:50:00,129,999.0,750.0
2023-06-09 09:50:00,130,0.0,0.0
2023-06-09 09:50:00,131,990.0,718.0
2023-06-09 09:50:00,132,956.0,758.0
2023-06-09 09:50:00,133,979.0,755.0
2023-06-09 09:50:00,134,0.0,0.0
2023-06-09 09:50:00,135,272.334106,210.0
2023-06-09 09:50:00,136,160.0,109.996994
2023-06-09 09:50:00,137,160.0,109.996994
2023-06-09 09:50:00,138,185.0,122.0
2023-06-09 09:50:00,139,0.0,0.0
2023-06-09 09:50:00,140,0.0,0.0
2023-06-09 09:50:00,141,0.0,0.0
2023-06-09 09:50:00,142,166.0,88.0
2023-06-09 09:50:00,143,166.0,89.143059
2023-06-09 09:50:00,144,175.0,104.0
2023-06-09 09:50:00,145,100.52356,88.436272
2023-06-09 09:50:00,146,100.52356,88.436272
2023-06-09 09:50:00,147,133.38652,125.843262
2023-06-09 09:50:00,150,10.149738,0.0
2023-06-09 09:50:00,151,0.0,0.0
2023-06-09 09:50:00,152,0.0,0.0
2023-06-09 09:50:00,153,0.0,0.0
2023-06-09 09:50:00,154,237.0,141.003876
2023-06-09 09:50:00,155,123.0,70.501938
2023-06-09 09:50:00,156,399.994598,350.0
2023-06-09 09:50:00,158,0.0,0.0
2023-06-09 09:50:00,159,0.0,0.0
2023-06-09 09:50:00,160,0.0,0.0
2023-06-09 09:50:00,161,0.0,0.0
2023-06-09 09:50:00,162,0.0,0.0
2023-06-09 09:50:00,166,0.0,0.0
2023-06-09 09:50:00,167,0.0,0.0
2023-06-09 09:50:00,168,0.0,0.0
2023-06-09 09:50:00,169,0.0,0.0
2023-06-09 09:50:00,170,0.0,0.0
2023-06-09 09:50:00,171,0.0,0.0
2023-06-09 09:50:00,172,0.0,0.0
2023-06-09 09:50:00,173,0.0,0.0
2023-06-09 09:50:00,174,0.0,0.0
2023-06-09 09:50:00,175,0.0,0.0
2023-06-09 09:50:00,176,289.0,163.838593
2023-06-09 09:50:00,177,148.0,108.0
2023-06-09 09:50:00,178,0.0,0.0
2023-06-09 09:50:00,179,0.0,0.0
2023-06-09 09:50:00,180,0.0,0.0
2023-06-09 09:50:00,181,0.0,0.0
2023-06-09 09:50:00,182,0.0,0.0
2023-06-09 09:50:00,183,0.0,0.0
2023-06-09 09:50:00,184,0.0,0.0
2023-06-09 09:50:00,185,0.0,0.0
2023-06-09 09:50:00,186,0.0,0.0
2023-06-09 09:50:00,187,159.0,119.995728
2023-06-09 09:50:00,188,159.0,119.995728
2023-06-09 09:50:00,189,181.0,120.0
2023-06-09 09:50:00,190,1000.0,795.0
2023-06-09 09:50:00,191,1000.0,795.0
2023-06-09 09:50:00,193,0.0,0.0
2023-06-09 09:50:00,194,0.0,0.0
2023-06-09 09:50:00,195,0.0,0.0
2023-06-09 09:50:00,196,38.97216,35.0
2023-06-09 09:50:00,197,0.0,0.0
2023-06-09 09:50:00,198,0.0,0.0
2023-06-09 09:50:00,200,0.0,0.0
2023-06-09 09:50:00,207,0.0,0.0
2023-06-09 09:50:00,208,0.0,0.0
2023-06-09 09:50:00,209,0.0,0.0
2023-06-09 09:50:00,210,0.0,0.0
2023-06-09 09:50:00,211,0.0,0.0
2023-06-09 09:50:00,212,0.0,0.0
2023-06-09 09:50:00,213,0.0,0.0
2023-06-09 09:50:00,214,71.0,71.0
2023-06-09 09:50:00,215,73.759872,71.0
2023-06-09 09:50:00,216,67.0,67.0
2023-06-09 09:50:00,217,0.0,0.0
2023-06-09 09:50:00,218,27.0,20.99826
2023-06-09 09:50:00,219,27.0,20.99826
2023-06-09 09:50:00,220,0.0,0.0
2023-06-09 09:50:00,231,0.0,0.0
2023-06-09 09:50:00,232,0.0,0.0
2023-06-09 09:50:00,233,0.0,0.0
2023-06-09 09:50:00,234,0.0,0.0
2023-06-09 09:50:00,237,0.0,0.0
2023-06-09 09:50:00,238,0.0,0.0
2023-06-09 09:50:00,240,288.0,260.967773
2023-06-09 09:50:00,241,143.481491,130.124649
2023-06-09 09:50:00,242,0.0,0.0
2023-06-09 09:50:00,243,0.0,0.0
2023-06-09 09:50:00,244,0.0,0.0
2023-06-09 09:50:00,247,0.0,0.0
2023-06-09 09:50:00,248,0.0,0.0
2023-06-09 09:50:00,249,164.333328,99.46228
2023-06-09 09:50:00,250,164.333328,99.279175
2023-06-09 09:50:00,251,164.333328,99.553833
2023-06-09 09:50:00,252,254.0,195.0
2023-06-09 09:50:00,253,0.0,0.0
2023-06-09 09:50:00,254,0.0,0.0
2023-06-09 09:50:00,255,240.5,175.0
2023-06-09 09:50:00,256,14.823753,0.0
2023-06-09 09:50:00,257,124.5,111.0
2023-06-09 09:50:00,258,286.0,172.002289
2023-06-09 09:50:00,259,286.0,172.002289
2023-06-09 09:50:00,260,271.0,212.0
2023-06-09 09:50:00,264,10.0,5.000229
2023-06-09 09:50:00,265,0.0,0.0
2023-06-09 09:50:00,266,0.0,0.0
2023-06-09 09:50:00,267,0.0,0.0
2023-06-09 09:50:00,268,0.0,0.0
2023-06-09 09:50:00,269,0.0,0.0
2023-06-09 09:50:00,270,0.0,0.0
2023-06-09 09:50:00,271,0.0,0.0
2023-06-09 09:50:00,272,0.0,0.0
2023-06-09 09:50:00,273,0.0,0.0
2023-06-09 09:50:00,274,0.0,0.0
2023-06-09 09:50:00,275,0.0,0.0
2023-06-09 09:50:00,276,0.0,0.0
2023-06-09 09:50:00,277,0.0,0.0
2023-06-09 09:50:00,278,0.0,0.0
2023-06-09 09:50:00,279,0.0,0.0
2023-06-09 09:50:00,280,0.0,0.0
2023-06-09 09:50:00,281,0.0,0.0
2023-06-09 09:50:00,282,0.0,0.0
2023-06-09 09:50:00,283,0.0,0.0
2023-06-09 09:50:00,284,0.0,0.0
2023-06-09 09:50:00,285,0.0,0.0
2023-06-09 09:50:00,286,0.0,0.0
2023-06-09 09:50:00,287,0.0,0.0
2023-06-09 09:50:00,288,0.0,0.0
2023-06-09 09:50:00,289,0.0,0.0
2023-06-09 09:50:00,290,0.0,0.0
2023-06-09 09:50:00,291,97.0,53.443253
2023-06-09 09:50:00,292,97.0,53.025528
2023-06-09 09:50:00,293,0.0,0.0
2023-06-09 09:50:00,294,102.666672,84.0
2023-06-09 09:50:00,299,185.5,133.0
2023-06-09 09:50:00,300,185.5,133.0
2023-06-09 09:50:00,301,187.5,133.0
2023-06-09 09:50:00,302,187.5,133.0
2023-06-09 09:50:00,303,204.0,128.999451
2023-06-09 09:50:00,304,203.0,128.999451
2023-06-09 09:50:00,305,0.0,0.0
2023-06-09 09:50:00,306,364.0,300.18927
2023-06-09 09:50:00,307,304.677307,304.677307
2023-06-09 09:50:00,308,154.0,119.995728
2023-06-09 09:50:00,309,154.0,119.995728
2023-06-09 09:50:00,310,169.0,122.0
2023-06-09 09:50:00,311,156.5,119.995728
2023-06-09 09:50:00,312,156.5,119.995728
2023-06-09 09:50:00,313,171.0,122.0
2023-06-09 09:50:00,314,0.0,0.0
2023-06-09 09:50:00,315,0.0,0.0
2023-06-09 09:50:00,316,0.0,0.0
2023-06-09 09:50:00,317,0.0,0.0
2023-06-09 09:50:00,318,0.0,0.0
2023-06-09 09:50:00,319,0.0,0.0
2023-06-09 09:50:00,320,0.0,0.0
2023-06-09 09:50:00,321,0.0,0.0
2023-06-09 09:50:00,322,0.0,0.0
2023-06-09 09:50:00,323,170.0,122.0
2023-06-09 09:50:00,324,170.0,122.0
2023-06-09 09:50:00,325,176.0,136.0
2023-06-09 09:50:00,326,0.0,0.0
2023-06-09 09:50:00,327,0.0,0.0
2023-06-09 09:50:00,328,0.0,0.0
2023-06-09 09:50:00,329,0.0,0.0
2023-06-09 09:50:00,330,0.0,0.0
2023-06-09 09:50:00,331,816.0,816.0
2023-06-09 09:50:00,332,0.0,0.0
2023-06-09 09:50:00,333,0.0,0.0
2023-06-09 09:50:00,334,0.0,0.0
2023-06-09 09:50:00,335,0.0,0.0
2023-06-09 09:50:00,336,0.0,0.0
2023-06-09 09:50:00,337,42.0,42.0
2023-06-09 09:50:00,338,0.0,0.0
2023-06-09 09:50:00,339,16.5,14.0
2023-06-09 09:50:00,340,783.94989,683.845093
2023-06-09 09:50:00,341,806.802246,681.480469
2023-06-09 09:50:00,342,166.0,135.0
2023-06-09 09:50:00,343,0.0,0.0
2023-06-09 09:50:00,344,0.0,0.0
2023-06-09 09:50:00,345,0.0,0.0
2023-06-09 09:50:00,346,0.0,0.0
2023-06-09 09:50:00,347,163.0,163.0
2023-06-09 09:50:00,348,0.0,0.0
2023-06-09 09:50:00,349,0.0,0.0
2023-06-09 09:50:00,350,0.0,0.0
2023-06-09 09:50:00,351,0.0,0.0
2023-06-09 09:50:00,352,0.0,0.0
2023-06-09 09:50:00,353,0.0,0.0
2023-06-09 09:50:00,354,0.0,0.0
2023-06-09 09:50:00,355,0.0,0.0
2023-06-09 09:50:00,356,0.0,0.0
2023-06-09 09:50:00,357,0.0,0.0
2023-06-09 09:50:00,358,0.0,0.0
2023-06-09 09:50:00,359,0.0,0.0
2023-06-09 09:50:00,360,22.5,7.0
2023-06-09 09:50:00,361,22.5,7.0
2023-06-09 09:50:00,362,22.5,7.0
2023-06-09 09:50:00,363,0.0,0.0
2023-06-09 09:50:00,364,665.0,665.0
2023-06-09 09:50:00,365,0.0,0.0
2023-06-09 09:50:00,366,0.0,0.0
2023-06-09 09:50:00,367,355.0,355.0
2023-06-09 09:50:00,368,0.0,0.0
2023-06-09 09:50:00,369,87.0,70.415375
2023-06-09 09:50:00,370,87.0,69.436859
2023-06-09 09:50:00,371,0.0,0.0
2023-06-09 09:50:00,372,0.0,0.0
2023-06-09 09:50:00,373,0.0,0.0
2023-06-09 09:50:00,374,0.0,0.0
2023-06-09 09:50:00,375,0.0,0.0
2023-06-09 09:50:00,376,0.0,0.0
2023-06-09 09:50:00,377,0.0,0.0
2023-06-09 09:50:00,378,0.0,0.0
2023-06-09 09:50:00,379,0.0,0.0
2023-06-09 09:50:00,380,0.0,0.0
2023-06-09 09:50:00,381,0.0,0.0
2023-06-09 09:50:00,382,0.0,0.0
2023-06-09 09:50:00,383,0.0,0.0
2023-06-09 09:50:00,384,0.0,0.0
2023-06-09 09:50:00,385,275.5,187.987915
2023-06-09 09:50:00,386,275.5,188.201538
2023-06-09 09:50:00,387,275.0,204.0
2023-06-09 09:50:00,388,0.0,0.0
2023-06-09 09:50:00,389,0.0,0.0
2023-06-09 09:50:00,390,0.0,0.0
2023-06-09 09:50:00,419,300.0,160.002441
2023-06-09 09:50:00,420,300.0,160.002441
2023-06-09 09:50:00,421,272.0,160.002441
2023-06-09 09:50:00,422,262.0,186.0
2023-06-09 09:50:00,423,262.0,186.0
2023-06-09 09:50:00,432,307.0,220.0
2023-06-09 09:50:00,433,388.087921,267.0
2023-06-09 09:50:00,434,274.5,274.5
2023-06-09 09:50:00,435,274.5,274.5
2023-06-09 09:50:00,436,277.0,277.0
2023-06-09 09:50:00,437,277.0,277.0
2023-06-09 09:50:00,438,278.0,278.0
2023-06-09 09:50:00,439,281.0,281.0
2023-06-09 09:50:00,440,163.5,150.0
2023-06-09 09:50:00,441,163.5,150.0
2023-06-09 09:50:00,442,153.0,140.0
2023-06-09 09:50:00,443,0.0,0.0
2023-06-09 09:50:00,444,0.0,0.0
2023-06-09 09:50:00,450,227.0,223.0
2023-06-09 09:50:00,451,114.0,114.0
2023-06-09 09:50:00,452,247.0,243.0
2023-06-09 09:50:00,453,114.0,114.0
2023-06-09 09:50:00,459,0.0,0.0
2023-06-09 09:50:00,467,10.75862,5.000153
2023-06-09 09:50:00,468,10.75862,4.000366
2023-06-09 09:50:00,469,0.0,0.0
2023-06-09 09:50:00,471,5.515503,0.0
2023-06-09 09:50:00,472,242.0,242.0
2023-06-09 09:50:00,473,121.0,90.0
2023-06-09 09:50:00,474,229.0,229.0
2023-06-09 09:50:00,475,129.0,129.0
2023-06-09 09:50:00,477,249.5,173.994461
2023-06-09 09:50:00,478,249.5,173.994461
2023-06-09 09:50:00,479,258.0,173.994461
2023-06-09 09:50:00,480,249.5,173.994461
2023-06-09 09:50:00,481,249.5,173.994461
2023-06-09 09:50:00,482,258.0,173.994461
2023-06-09 09:50:00,485,20.00061,20.00061
2023-06-09 09:50:00,486,0.0,0.0
2023-06-09 09:50:00,487,0.0,0.0
2023-06-09 09:50:00,488,0.0,0.0
2023-06-09 09:50:00,489,1002.0,795.0
2023-06-09 09:50:00,490,1002.0,795.0
2023-06-09 09:50:00,491,969.0,791.0
2023-06-09 09:50:00,492,0.0,0.0
2023-06-09 09:50:00,493,995.0,795.0
2023-06-09 09:50:00,494,994.0,795.0
2023-06-09 09:50:00,495,0.0,0.0
2023-06-09 09:50:00,496,0.0,0.0
2023-06-09 09:50:00,497,0.0,0.0
2023-06-09 09:50:00,498,0.0,0.0
2023-06-09 09:50:00,499,0.0,0.0
2023-06-09 09:50:00,501,296.0,296.0
2023-06-09 09:50:00,502,280.791626,280.791626
2023-06-09 09:50:00,503,289.0,289.0
2023-06-09 09:50:00,507,0.0,0.0
2023-06-09 09:50:00,508,0.0,0.0
2023-06-09 09:50:00,511,0.0,0.0
2023-06-09 09:50:00,512,0.0,0.0
2023-06-09 09:50:00,513,338.0,327.815399
2023-06-09 09:50:00,514,127.504166,127.097641
2023-06-09 09:50:00,516,850.012939,749.988525
2023-06-09 09:50:00,521,940.0,577.0
2023-06-09 09:50:00,522,755.508545,755.508545
2023-06-09 09:50:00,523,0.0,0.0
2023-06-09 09:50:00,524,0.0,0.0
2023-06-09 09:50:00,525,0.0,0.0
2023-06-09 09:50:00,526,236.231567,131.0
2023-06-09 09:50:00,527,1357.0,1058.099976
2023-06-09 09:50:00,528,131.0,131.0
2023-06-09 09:50:00,529,577.0,577.0
2023-06-09 09:50:00,530,577.0,577.0
2023-06-09 09:50:00,533,0.0,0.0
2023-06-09 09:50:00,534,0.0,0.0
2023-06-09 09:50:00,535,0.0,0.0
2023-06-09 09:50:00,536,97.0,33.5
2023-06-09 09:50:00,537,97.0,33.5
2023-06-09 09:50:00,538,103.333336,84.0
2023-06-09 09:50:00,539,341.0,174.0
2023-06-09 09:50:00,540,165.0,87.0
2023-06-09 09:50:00,541,0.0,0.0
2023-06-09 09:50:00,542,0.0,0.0
2023-06-09 09:50:00,544,0.0,0.0
2023-06-09 09:50:00,545,1012.0,795.0
2023-06-09 09:50:00,546,350.0,200.0
2023-06-09 09:50:00,547,397.0,200.0
2023-06-09 09:50:00,548,302.0,242.0
2023-06-09 09:50:00,549,36.907021,0.0
2023-06-09 09:50:00,550,128.0,43.5
2023-06-09 09:50:00,552,0.0,0.0
2023-06-09 09:50:00,553,0.0,0.0
2023-06-09 09:55:00,1,43.0,40.000244
2023-06-09 09:55:00,2,0.0,0.0
2023-06-09 09:55:00,3,0.0,0.0
2023-06-09 09:55:00,4,364.991486,330.0
2023-06-09 09:55:00,5,364.991486,340.12088
2023-06-09 09:55:00,6,0.0,0.0
2023-06-09 09:55:00,7,0.0,0.0
2023-06-09 09:55:00,8,379.993195,330.0
2023-06-09 09:55:00,9,0.0,0.0
2023-06-09 09:55:00,10,379.075714,330.0
2023-06-09 09:55:00,11,0.0,0.0
2023-06-09 09:55:00,12,0.0,0.0
2023-06-09 09:55:00,15,425.141357,395.030029
2023-06-09 09:55:00,16,469.407776,409.407776
2023-06-09 09:55:00,17,457.602081,417.602081
2023-06-09 09:55:00,18,451.629395,411.629395
2023-06-09 09:55:00,27,615.0,615.0
2023-06-09 09:55:00,28,612.0,612.0
2023-06-09 09:55:00,29,612.0,612.0
2023-06-09 09:55:00,33,0.0,0.0
2023-06-09 09:55:00,36,999.0,795.0
2023-06-09 09:55:00,37,993.0,795.0
2023-06-09 09:55:00,43,0.0,0.0
2023-06-09 09:55:00,46,445.009064,445.009064
2023-06-09 09:55:00,47,447.9487,409.996735
2023-06-09 09:55:00,48,456.0,410.591827
2023-06-09 09:55:00,49,0.0,0.0
2023-06-09 09:55:00,50,0.0,0.0
2023-06-09 09:55:00,51,405.012726,405.012726
2023-06-09 09:55:00,52,0.0,0.0
2023-06-09 09:55:00,53,0.0,0.0
2023-06-09 09:55:00,54,0.0,0.0
2023-06-09 09:55:00,55,0.0,0.0
2023-06-09 09:55:00,56,0.0,0.0
2023-06-09 09:55:00,57,0.0,0.0
2023-06-09 09:55:00,58,0.0,0.0
2023-06-09 09:55:00,59,0.0,0.0
2023-06-09 09:55:00,60,0.0,0.0
2023-06-09 09:55:00,61,463.0,280.0
2023-06-09 09:55:00,62,0.0,0.0
2023-06-09 09:55:00,63,0.0,0.0
2023-06-09 09:55:00,64,323.340485,280.932037
2023-06-09 09:55:00,65,0.0,0.0
2023-06-09 09:55:00,66,292.462311,292.462311
2023-06-09 09:55:00,67,370.471466,280.0
2023-06-09 09:55:00,68,305.703522,305.703522
2023-06-09 09:55:00,69,670.220703,670.220703
2023-06-09 09:55:00,70,670.621338,670.621338
2023-06-09 09:55:00,71,0.0,0.0
2023-06-09 09:55:00,72,25.002136,25.002136
2023-06-09 09:55:00,73,0.0,0.0
2023-06-09 09:55:00,74,0.0,0.0
2023-06-09 09:55:00,75,0.0,0.0
2023-06-09 09:55:00,76,0.0,0.0
2023-06-09 09:55:00,77,0.0,0.0
2023-06-09 09:55:00,78,0.0,0.0
2023-06-09 09:55:00,79,0.0,0.0
2023-06-09 09:55:00,80,0.0,0.0
2023-06-09 09:55:00,83,347.666443,320.328949
2023-06-09 09:55:00,84,0.0,0.0
2023-06-09 09:55:00,85,361.046448,320.0
2023-06-09 09:55:00,86,0.0,0.0
2023-06-09 09:55:00,87,329.757294,329.757294
2023-06-09 09:55:00,88,0.0,0.0
2023-06-09 09:55:00,89,380.018097,380.018097
2023-06-09 09:55:00,90,320.011017,310.0
2023-06-09 09:55:00,91,753.587158,750.0
2023-06-09 09:55:00,92,803.508545,660.783691
2023-06-09 09:55:00,95,0.0,0.0
2023-06-09 09:55:00,96,0.0,0.0
2023-06-09 09:55:00,97,0.0,0.0
2023-06-09 09:55:00,98,0.0,0.0
2023-06-09 09:55:00,99,356.499084,261.0
2023-06-09 09:55:00,100,0.0,0.0
2023-06-09 09:55:00,101,0.0,0.0
2023-06-09 09:55:00,102,0.0,0.0
2023-06-09 09:55:00,103,0.0,0.0
2023-06-09 09:55:00,104,0.0,0.0
2023-06-09 09:55:00,105,0.0,0.0
2023-06-09 09:55:00,106,0.0,0.0
2023-06-09 09:55:00,107,0.0,0.0
2023-06-09 09:55:00,108,10.460476,0.0
2023-06-09 09:55:00,112,0.0,0.0
2023-06-09 09:55:00,113,40.0,40.0
2023-06-09 09:55:00,114,10.0,10.0
2023-06-09 09:55:00,115,921.025635,750.045654
2023-06-09 09:55:00,116,828.497314,750.045654
2023-06-09 09:55:00,117,0.0,0.0
2023-06-09 09:55:00,118,60.000153,60.000153
2023-06-09 09:55:00,119,60.000153,60.000153
2023-06-09 09:55:00,120,0.0,0.0
2023-06-09 09:55:00,126,0.0,0.0
2023-06-09 09:55:00,127,8.0,8.0
2023-06-09 09:55:00,128,1002.0,750.0
2023-06-09 09:55:00,129,999.0,750.0
2023-06-09 09:55:00,130,0.0,0.0
2023-06-09 09:55:00,131,990.0,718.0
2023-06-09 09:55:00,132,956.0,758.0
2023-06-09 09:55:00,133,979.0,755.0
2023-06-09 09:55:00,134,0.0,0.0
2023-06-09 09:55:00,135,210.0,210.0
2023-06-09 09:55:00,136,160.0,109.996994
2023-06-09 09:55:00,137,160.0,109.996994
2023-06-09 09:55:00,138,185.0,122.0
2023-06-09 09:55:00,139,0.0,0.0
2023-06-09 09:55:00,140,0.0,0.0
2023-06-09 09:55:00,141,0.0,0.0
2023-06-09 09:55:00,142,166.0,88.0
2023-06-09 09:55:00,143,166.0,89.143059
2023-06-09 09:55:00,144,175.0,104.0
2023-06-09 09:55:00,145,90.093216,88.436272
2023-06-09 09:55:00,146,90.093216,88.436272
2023-06-09 09:55:00,147,117.918594,116.683701
2023-06-09 09:55:00,150,10.392511,0.0
2023-06-09 09:55:00,151,0.0,0.0
2023-06-09 09:55:00,152,0.0,0.0
2023-06-09 09:55:00,153,0.0,0.0
2023-06-09 09:55:00,154,237.0,141.003876
2023-06-09 09:55:00,155,123.0,70.501938
2023-06-09 09:55:00,156,399.994598,350.0
2023-06-09 09:55:00,158,0.0,0.0
2023-06-09 09:55:00,159,0.0,0.0
2023-06-09 09:55:00,160,0.0,0.0
2023-06-09 09:55:00,161,0.0,0.0
2023-06-09 09:55:00,162,0.0,0.0
2023-06-09 09:55:00,166,0.0,0.0
2023-06-09 09:55:00,167,0.0,0.0
2023-06-09 09:55:00,168,0.0,0.0
2023-06-09 09:55:00,169,0.0,0.0
2023-06-09 09:55:00,170,0.0,0.0
2023-06-09 09:55:00,171,0.0,0.0
2023-06-09 09:55:00,172,0.0,0.0
2023-06-09 09:55:00,173,0.0,0.0
2023-06-09 09:55:00,174,0.0,0.0
2023-06-09 09:55:00,175,0.0,0.0
2023-06-09 09:55:00,176,289.0,163.895782
2023-06-09 09:55:00,177,148.0,108.0
2023-06-09 09:55:00,178,0.0,0.0
2023-06-09 09:55:00,179,0.0,0.0
2023-06-09 09:55:00,180,0.0,0.0
2023-06-09 09:55:00,181,0.0,0.0
2023-06-09 09:55:00,182,0.0,0.0
2023-06-09 09:55:00,183,0.0,0.0
2023-06-09 09:55:00,184,0.0,0.0
2023-06-09 09:55:00,185,0.0,0.0
2023-06-09 09:55:00,186,0.0,0.0
2023-06-09 09:55:00,187,159.0,119.995728
2023-06-09 09:55:00,188,159.0,119.995728
2023-06-09 09:55:00,189,181.0,120.0
2023-06-09 09:55:00,190,1000.0,795.0
2023-06-09 09:55:00,191,1000.0,795.0
2023-06-09 09:55:00,193,0.0,0.0
2023-06-09 09:55:00,194,0.0,0.0
2023-06-09 09:55:00,195,0.0,0.0
2023-06-09 09:55:00,196,35.0,35.0
2023-06-09 09:55:00,197,0.0,0.0
2023-06-09 09:55:00,198,0.0,0.0
2023-06-09 09:55:00,200,0.0,0.0
2023-06-09 09:55:00,207,0.0,0.0
2023-06-09 09:55:00,208,0.0,0.0
2023-06-09 09:55:00,209,0.0,0.0
2023-06-09 09:55:00,210,0.0,0.0
2023-06-09 09:55:00,211,0.0,0.0
2023-06-09 09:55:00,212,0.0,0.0
2023-06-09 09:55:00,213,0.0,0.0
2023-06-09 09:55:00,214,71.0,71.0
2023-06-09 09:55:00,215,72.418594,71.0
2023-06-09 09:55:00,216,67.0,67.0
2023-06-09 09:55:00,217,0.0,0.0
2023-06-09 09:55:00,218,27.0,20.99826
2023-06-09 09:55:00,219,27.0,20.99826
2023-06-09 09:55:00,220,0.0,0.0
2023-06-09 09:55:00,231,0.0,0.0
2023-06-09 09:55:00,232,0.0,0.0
2023-06-09 09:55:00,233,0.0,0.0
2023-06-09 09:55:00,234,0.0,0.0
2023-06-09 09:55:00,237,0.0,0.0
2023-06-09 09:55:00,238,0.0,0.0
2023-06-09 09:55:00,240,288.0,200.0
2023-06-09 09:55:00,241,144.0,100.0
2023-06-09 09:55:00,242,0.0,0.0
2023-06-09 09:55:00,243,0.0,0.0
2023-06-09 09:55:00,244,0.0,0.0
2023-06-09 09:55:00,247,0.0,0.0
2023-06-09 09:55:00,248,0.0,0.0
2023-06-09 09:55:00,249,164.333328,99.46228
2023-06-09 09:55:00,250,164.333328,99.334106
2023-06-09 09:55:00,251,164.333328,99.498901
2023-06-09 09:55:00,252,254.0,195.0
2023-06-09 09:55:00,253,0.0,0.0
2023-06-09 09:55:00,254,0.0,0.0
2023-06-09 09:55:00,255,240.5,175.0
2023-06-09 09:55:00,256,36.68111,0.0
2023-06-09 09:55:00,257,124.5,111.0
2023-06-09 09:55:00,258,286.0,286.0
2023-06-09 09:55:00,259,286.0,286.0
2023-06-09 09:55:00,260,271.0,271.0
2023-06-09 09:55:00,264,10.0,5.000229
2023-06-09 09:55:00,265,0.0,0.0
2023-06-09 09:55:00,266,0.0,0.0
2023-06-09 09:55:00,267,0.0,0.0
2023-06-09 09:55:00,268,0.0,0.0
2023-06-09 09:55:00,269,0.0,0.0
2023-06-09 09:55:00,270,0.0,0.0
2023-06-09 09:55:00,271,0.0,0.0
2023-06-09 09:55:00,272,0.0,0.0
2023-06-09 09:55:00,273,0.0,0.0
2023-06-09 09:55:00,274,0.0,0.0
2023-06-09 09:55:00,275,0.0,0.0
2023-06-09 09:55:00,276,0.0,0.0
2023-06-09 09:55:00,277,0.0,0.0
2023-06-09 09:55:00,278,0.0,0.0
2023-06-09 09:55:00,279,0.0,0.0
2023-06-09 09:55:00,280,0.0,0.0
2023-06-09 09:55:00,281,0.0,0.0
2023-06-09 09:55:00,282,0.0,0.0
2023-06-09 09:55:00,283,0.0,0.0
2023-06-09 09:55:00,284,0.0,0.0
2023-06-09 09:55:00,285,0.0,0.0
2023-06-09 09:55:00,286,0.0,0.0
2023-06-09 09:55:00,287,0.0,0.0
2023-06-09 09:55:00,288,0.0,0.0
2023-06-09 09:55:00,289,0.0,0.0
2023-06-09 09:55:00,290,0.0,0.0
2023-06-09 09:55:00,291,97.0,77.009537
2023-06-09 09:55:00,292,97.0,77.668434
2023-06-09 09:55:00,293,0.0,0.0
2023-06-09 09:55:00,294,102.666672,84.0
2023-06-09 09:55:00,299,185.5,185.5
2023-06-09 09:55:00,300,185.5,185.5
2023-06-09 09:55:00,301,187.5,187.5
2023-06-09 09:55:00,302,187.5,187.5
2023-06-09 09:55:00,303,204.0,204.0
2023-06-09 09:55:00,304,203.0,203.0
2023-06-09 09:55:00,305,0.0,0.0
2023-06-09 09:55:00,306,364.0,364.0
2023-06-09 09:55:00,307,367.528809,367.528809
2023-06-09 09:55:00,308,154.0,119.995728
2023-06-09 09:55:00,309,154.0,119.995728
2023-06-09 09:55:00,310,169.0,122.0
2023-06-09 09:55:00,311,156.5,119.995728
2023-06-09 09:55:00,312,156.5,119.995728
2023-06-09 09:55:00,313,171.0,122.0
2023-06-09 09:55:00,314,0.0,0.0
2023-06-09 09:55:00,315,0.0,0.0
2023-06-09 09:55:00,316,0.0,0.0
2023-06-09 09:55:00,317,0.0,0.0
2023-06-09 09:55:00,318,0.0,0.0
2023-06-09 09:55:00,319,0.0,0.0
2023-06-09 09:55:00,320,0.0,0.0
2023-06-09 09:55:00,321,0.0,0.0
2023-06-09 09:55:00,322,0.0,0.0
2023-06-09 09:55:00,323,170.0,170.0
2023-06-09 09:55:00,324,170.0,170.0
2023-06-09 09:55:00,325,176.0,176.0
2023-06-09 09:55:00,326,0.0,0.0
2023-06-09 09:55:00,327,0.0,0.0
2023-06-09 09:55:00,328,0.0,0.0
2023-06-09 09:55:00,329,0.0,0.0
2023-06-09 09:55:00,330,0.0,0.0
2023-06-09 09:55:00,331,660.456726,660.456726
2023-06-09 09:55:00,332,0.0,0.0
2023-06-09 09:55:00,333,0.0,0.0
2023-06-09 09:55:00,334,0.0,0.0
2023-06-09 09:55:00,335,0.0,0.0
2023-06-09 09:55:00,336,0.0,0.0
2023-06-09 09:55:00,337,42.0,42.0
2023-06-09 09:55:00,338,0.0,0.0
2023-06-09 09:55:00,339,16.5,14.0
2023-06-09 09:55:00,340,753.617615,683.181396
2023-06-09 09:55:00,341,776.501221,681.646362
2023-06-09 09:55:00,342,166.0,135.0
2023-06-09 09:55:00,343,0.0,0.0
2023-06-09 09:55:00,344,0.0,0.0
2023-06-09 09:55:00,345,0.0,0.0
2023-06-09 09:55:00,346,0.0,0.0
2023-06-09 09:55:00,347,163.0,163.0
2023-06-09 09:55:00,348,0.0,0.0
2023-06-09 09:55:00,349,0.0,0.0
2023-06-09 09:55:00,350,0.0,0.0
2023-06-09 09:55:00,351,0.0,0.0
2023-06-09 09:55:00,352,0.0,0.0
2023-06-09 09:55:00,353,0.0,0.0
2023-06-09 09:55:00,354,0.0,0.0
2023-06-09 09:55:00,355,0.0,0.0
2023-06-09 09:55:00,356,0.0,0.0
2023-06-09 09:55:00,357,0.0,0.0
2023-06-09 09:55:00,358,0.0,0.0
2023-06-09 09:55:00,359,0.0,0.0
2023-06-09 09:55:00,360,7.0,7.0
2023-06-09 09:55:00,361,7.0,7.0
2023-06-09 09:55:00,362,7.0,7.0
2023-06-09 09:55:00,363,0.0,0.0
2023-06-09 09:55:00,364,665.0,665.0
2023-06-09 09:55:00,365,0.0,0.0
2023-06-09 09:55:00,366,0.0,0.0
2023-06-09 09:55:00,367,355.0,355.0
2023-06-09 09:55:00,368,0.0,0.0
2023-06-09 09:55:00,369,87.0,70.415375
2023-06-09 09:55:00,370,87.0,69.448303
2023-06-09 09:55:00,371,0.0,0.0
2023-06-09 09:55:00,372,0.0,0.0
2023-06-09 09:55:00,373,0.0,0.0
2023-06-09 09:55:00,374,0.0,0.0
2023-06-09 09:55:00,375,0.0,0.0
2023-06-09 09:55:00,376,0.0,0.0
2023-06-09 09:55:00,377,0.0,0.0
2023-06-09 09:55:00,378,0.0,0.0
2023-06-09 09:55:00,379,0.0,0.0
2023-06-09 09:55:00,380,0.0,0.0
2023-06-09 09:55:00,381,0.0,0.0
2023-06-09 09:55:00,382,0.0,0.0
2023-06-09 09:55:00,383,0.0,0.0
2023-06-09 09:55:00,384,0.0,0.0
2023-06-09 09:55:00,385,275.5,188.064209
2023-06-09 09:55:00,386,275.5,189.056091
2023-06-09 09:55:00,387,275.0,204.0
2023-06-09 09:55:00,388,0.0,0.0
2023-06-09 09:55:00,389,0.0,0.0
2023-06-09 09:55:00,390,0.0,0.0
2023-06-09 09:55:00,419,300.0,160.002441
2023-06-09 09:55:00,420,300.0,160.002441
2023-06-09 09:55:00,421,272.0,160.002441
2023-06-09 09:55:00,422,262.0,186.0
2023-06-09 09:55:00,423,262.0,186.0
2023-06-09 09:55:00,432,307.0,220.0
2023-06-09 09:55:00,433,389.302155,267.0
2023-06-09 09:55:00,434,189.016327,189.016327
2023-06-09 09:55:00,435,189.016327,189.016327
2023-06-09 09:55:00,436,189.016327,189.016327
2023-06-09 09:55:00,437,189.016327,189.016327
2023-06-09 09:55:00,438,206.0,206.0
2023-06-09 09:55:00,439,206.0,206.0
2023-06-09 09:55:00,440,163.5,150.0
2023-06-09 09:55:00,441,163.5,150.0
2023-06-09 09:55:00,442,153.0,140.0
2023-06-09 09:55:00,443,0.0,0.0
2023-06-09 09:55:00,444,0.0,0.0
2023-06-09 09:55:00,450,227.0,223.0
2023-06-09 09:55:00,451,114.0,114.0
2023-06-09 09:55:00,452,247.0,243.0
2023-06-09 09:55:00,453,114.0,114.0
2023-06-09 09:55:00,459,0.0,0.0
2023-06-09 09:55:00,467,10.75862,5.000153
2023-06-09 09:55:00,468,10.75862,4.000366
2023-06-09 09:55:00,469,0.0,0.0
2023-06-09 09:55:00,471,5.026149,0.0
2023-06-09 09:55:00,472,192.966278,180.0
2023-06-09 09:55:00,473,111.714119,105.021004
2023-06-09 09:55:00,474,187.32019,180.0
2023-06-09 09:55:00,475,102.210266,96.953651
2023-06-09 09:55:00,477,249.5,173.994461
2023-06-09 09:55:00,478,249.5,173.994461
2023-06-09 09:55:00,479,258.0,173.994461
2023-06-09 09:55:00,480,249.5,173.994461
2023-06-09 09:55:00,481,249.5,173.994461
2023-06-09 09:55:00,482,258.0,173.994461
2023-06-09 09:55:00,485,20.00061,20.00061
2023-06-09 09:55:00,486,0.0,0.0
2023-06-09 09:55:00,487,0.0,0.0
2023-06-09 09:55:00,488,0.0,0.0
2023-06-09 09:55:00,489,1002.0,795.0
2023-06-09 09:55:00,490,1002.0,795.0
2023-06-09 09:55:00,491,969.0,791.0
2023-06-09 09:55:00,492,0.0,0.0
2023-06-09 09:55:00,493,995.0,795.0
2023-06-09 09:55:00,494,994.0,795.0
2023-06-09 09:55:00,495,0.0,0.0
2023-06-09 09:55:00,496,0.0,0.0
2023-06-09 09:55:00,497,0.0,0.0
2023-06-09 09:55:00,498,0.0,0.0
2023-06-09 09:55:00,499,0.0,0.0
2023-06-09 09:55:00,501,296.0,296.0
2023-06-09 09:55:00,502,284.499634,284.499634
2023-06-09 09:55:00,503,289.0,289.0
2023-06-09 09:55:00,507,0.0,0.0
2023-06-09 09:55:00,508,0.0,0.0
2023-06-09 09:55:00,511,0.0,0.0
2023-06-09 09:55:00,512,0.0,0.0
2023-06-09 09:55:00,513,338.0,338.0
2023-06-09 09:55:00,514,134.0,134.0
2023-06-09 09:55:00,516,850.012939,749.988525
2023-06-09 09:55:00,521,940.0,577.0
2023-06-09 09:55:00,522,903.547852,652.980774
2023-06-09 09:55:00,523,0.0,0.0
2023-06-09 09:55:00,524,0.0,0.0
2023-06-09 09:55:00,525,0.0,0.0
2023-06-09 09:55:00,526,235.06427,131.0
2023-06-09 09:55:00,527,1357.0,1058.099976
2023-06-09 09:55:00,528,131.0,131.0
2023-06-09 09:55:00,529,577.0,577.0
2023-06-09 09:55:00,530,577.0,577.0
2023-06-09 09:55:00,533,0.0,0.0
2023-06-09 09:55:00,534,0.0,0.0
2023-06-09 09:55:00,535,0.0,0.0
2023-06-09 09:55:00,536,97.0,63.972481
2023-06-09 09:55:00,537,97.0,63.798378
2023-06-09 09:55:00,538,103.333336,84.0
2023-06-09 09:55:00,539,341.0,174.0
2023-06-09 09:55:00,540,165.0,87.0
2023-06-09 09:55:00,541,0.0,0.0
2023-06-09 09:55:00,542,0.0,0.0
2023-06-09 09:55:00,544,0.0,0.0
2023-06-09 09:55:00,545,1012.0,795.0
2023-06-09 09:55:00,546,350.0,200.0
2023-06-09 09:55:00,547,397.0,200.0
2023-06-09 09:55:00,548,302.0,242.0
2023-06-09 09:55:00,549,36.064991,0.0
2023-06-09 09:55:00,550,0.0,0.0
2023-06-09 09:55:00,552,0.0,0.0
2023-06-09 09:55:00,553,0.0,0.0
2023-06-09 10:00:00,1,43.0,40.000244
2023-06-09 10:00:00,2,0.0,0.0
2023-06-09 10:00:00,3,0.0,0.0
2023-06-09 10:00:00,4,364.991486,330.0
2023-06-09 10:00:00,5,364.991486,339.451324
2023-06-09 10:00:00,6,0.0,0.0
2023-06-09 10:00:00,7,0.0,0.0
2023-06-09 10:00:00,8,379.993195,330.0
2023-06-09 10:00:00,9,0.0,0.0
2023-06-09 10:00:00,10,379.075714,330.0
2023-06-09 10:00:00,11,0.0,0.0
2023-06-09 10:00:00,12,0.0,0.0
2023-06-09 10:00:00,15,397.164429,394.938477
2023-06-09 10:00:00,16,444.0112,395.533569
2023-06-09 10:00:00,17,460.976227,420.976227
2023-06-09 10:00:00,18,458.466461,418.466461
2023-06-09 10:00:00,27,615.0,615.0
2023-06-09 10:00:00,28,612.0,612.0
2023-06-09 10:00:00,29,612.0,612.0
2023-06-09 10:00:00,33,0.0,0.0
2023-06-09 10:00:00,36,999.0,795.0
2023-06-09 10:00:00,37,993.0,795.0
2023-06-09 10:00:00,43,0.0,0.0
2023-06-09 10:00:00,46,445.009064,445.009064
2023-06-09 10:00:00,47,430.352875,409.996735
2023-06-09 10:00:00,48,456.0,409.897614
2023-06-09 10:00:00,49,0.0,0.0
2023-06-09 10:00:00,50,0.0,0.0
2023-06-09 10:00:00,51,405.012726,405.012726
2023-06-09 10:00:00,52,0.0,0.0
2023-06-09 10:00:00,53,0.0,0.0
2023-06-09 10:00:00,54,0.0,0.0
2023-06-09 10:00:00,55,0.0,0.0
2023-06-09 10:00:00,56,0.0,0.0
2023-06-09 10:00:00,57,0.0,0.0
2023-06-09 10:00:00,58,0.0,0.0
2023-06-09 10:00:00,59,0.0,0.0
2023-06-09 10:00:00,60,0.0,0.0
2023-06-09 10:00:00,61,463.0,280.0
2023-06-09 10:00:00,62,0.0,0.0
2023-06-09 10:00:00,63,0.0,0.0
2023-06-09 10:00:00,64,331.657623,280.932037
2023-06-09 10:00:00,65,0.0,0.0
2023-06-09 10:00:00,66,292.462311,292.462311
2023-06-09 10:00:00,67,370.471466,280.0
2023-06-09 10:00:00,68,305.703522,305.703522
2023-06-09 10:00:00,69,670.220703,670.220703
2023-06-09 10:00:00,70,670.621338,670.621338
2023-06-09 10:00:00,71,0.0,0.0
2023-06-09 10:00:00,72,25.002136,25.002136
2023-06-09 10:00:00,73,0.0,0.0
2023-06-09 10:00:00,74,0.0,0.0
2023-06-09 10:00:00,75,0.0,0.0
2023-06-09 10:00:00,76,0.0,0.0
2023-06-09 10:00:00,77,0.0,0.0
2023-06-09 10:00:00,78,0.0,0.0
2023-06-09 10:00:00,79,0.0,0.0
2023-06-09 10:00:00,80,0.0,0.0
2023-06-09 10:00:00,83,371.936188,320.328949
2023-06-09 10:00:00,84,0.0,0.0
2023-06-09 10:00:00,85,363.737793,320.0
2023-06-09 10:00:00,86,0.0,0.0
2023-06-09 10:00:00,87,329.757294,329.757294
2023-06-09 10:00:00,88,0.0,0.0
2023-06-09 10:00:00,89,380.018097,380.018097
2023-06-09 10:00:00,90,320.011017,310.0
2023-06-09 10:00:00,91,753.587158,750.0
2023-06-09 10:00:00,92,803.508545,635.0
2023-06-09 10:00:00,95,0.0,0.0
2023-06-09 10:00:00,96,0.0,0.0
2023-06-09 10:00:00,97,0.0,0.0
2023-06-09 10:00:00,98,0.0,0.0
2023-06-09 10:00:00,99,359.701447,261.0
2023-06-09 10:00:00,100,0.0,0.0
2023-06-09 10:00:00,101,0.0,0.0
2023-06-09 10:00:00,102,0.0,0.0
2023-06-09 10:00:00,103,0.0,0.0
2023-06-09 10:00:00,104,0.0,0.0
2023-06-09 10:00:00,105,0.0,0.0
2023-06-09 10:00:00,106,0.0,0.0
2023-06-09 10:00:00,107,0.0,0.0
2023-06-09 10:00:00,108,44.0,12.0
2023-06-09 10:00:00,112,0.0,0.0
2023-06-09 10:00:00,113,40.0,40.0
2023-06-09 10:00:00,114,10.0,10.0
2023-06-09 10:00:00,115,921.025635,750.045654
2023-06-09 10:00:00,116,870.267639,750.045654
2023-06-09 10:00:00,117,0.0,0.0
2023-06-09 10:00:00,118,60.000153,60.000153
2023-06-09 10:00:00,119,60.000153,60.000153
2023-06-09 10:00:00,120,0.0,0.0
2023-06-09 10:00:00,126,0.0,0.0
2023-06-09 10:00:00,127,8.0,8.0
2023-06-09 10:00:00,128,1002.0,750.0
2023-06-09 10:00:00,129,999.0,750.0
2023-06-09 10:00:00,130,0.0,0.0
2023-06-09 10:00:00,131,990.0,718.0
2023-06-09 10:00:00,132,956.0,758.0
2023-06-09 10:00:00,133,979.0,755.0
2023-06-09 10:00:00,134,0.0,0.0
2023-06-09 10:00:00,135,250.644775,210.0
2023-06-09 10:00:00,136,160.0,109.996994
2023-06-09 10:00:00,137,160.0,109.996994
2023-06-09 10:00:00,138,185.0,122.0
2023-06-09 10:00:00,139,0.0,0.0
2023-06-09 10:00:00,140,0.0,0.0
2023-06-09 10:00:00,141,0.0,0.0
2023-06-09 10:00:00,142,166.0,88.0
2023-06-09 10:00:00,143,166.0,88.907463
2023-06-09 10:00:00,144,175.0,104.0
2023-06-09 10:00:00,145,164.0,88.436272
2023-06-09 10:00:00,146,164.0,88.436272
2023-06-09 10:00:00,147,173.0,104.0
2023-06-09 10:00:00,150,10.228122,0.0
2023-06-09 10:00:00,151,0.0,0.0
2023-06-09 10:00:00,152,0.0,0.0
2023-06-09 10:00:00,153,0.0,0.0
2023-06-09 10:00:00,154,237.0,141.003876
2023-06-09 10:00:00,155,123.0,70.501938
2023-06-09 10:00:00,156,399.994598,350.0
2023-06-09 10:00:00,158,0.0,0.0
2023-06-09 10:00:00,159,0.0,0.0
2023-06-09 10:00:00,160,0.0,0.0
2023-06-09 10:00:00,161,0.0,0.0
2023-06-09 10:00:00,162,0.0,0.0
2023-06-09 10:00:00,166,0.0,0.0
2023-06-09 10:00:00,167,0.0,0.0
2023-06-09 10:00:00,168,0.0,0.0
2023-06-09 10:00:00,169,0.0,0.0
2023-06-09 10:00:00,170,0.0,0.0
2023-06-09 10:00:00,171,0.0,0.0
2023-06-09 10:00:00,172,0.0,0.0
2023-06-09 10:00:00,173,0.0,0.0
2023-06-09 10:00:00,174,0.0,0.0
2023-06-09 10:00:00,175,0.0,0.0
2023-06-09 10:00:00,176,289.0,163.972076
2023-06-09 10:00:00,177,148.0,108.0
2023-06-09 10:00:00,178,0.0,0.0
2023-06-09 10:00:00,179,0.0,0.0
2023-06-09 10:00:00,180,0.0,0.0
2023-06-09 10:00:00,181,0.0,0.0
2023-06-09 10:00:00,182,0.0,0.0
2023-06-09 10:00:00,183,0.0,0.0
2023-06-09 10:00:00,184,0.0,0.0
2023-06-09 10:00:00,185,0.0,0.0
2023-06-09 10:00:00,186,0.0,0.0
2023-06-09 10:00:00,187,159.0,119.995728
2023-06-09 10:00:00,188,159.0,119.995728
2023-06-09 10:00:00,189,181.0,120.0
2023-06-09 10:00:00,190,1000.0,795.0
2023-06-09 10:00:00,191,1000.0,795.0
2023-06-09 10:00:00,193,0.0,0.0
2023-06-09 10:00:00,194,0.0,0.0
2023-06-09 10:00:00,195,0.0,0.0
2023-06-09 10:00:00,196,35.0,35.0
2023-06-09 10:00:00,197,0.0,0.0
2023-06-09 10:00:00,198,0.0,0.0
2023-06-09 10:00:00,200,0.0,0.0
2023-06-09 10:00:00,207,0.0,0.0
2023-06-09 10:00:00,208,0.0,0.0
2023-06-09 10:00:00,209,0.0,0.0
2023-06-09 10:00:00,210,0.0,0.0
2023-06-09 10:00:00,211,0.0,0.0
2023-06-09 10:00:00,212,0.0,0.0
2023-06-09 10:00:00,213,0.0,0.0
2023-06-09 10:00:00,214,71.0,71.0
2023-06-09 10:00:00,215,73.050323,71.0
2023-06-09 10:00:00,216,67.0,67.0
2023-06-09 10:00:00,217,0.0,0.0
2023-06-09 10:00:00,218,27.0,20.99826
2023-06-09 10:00:00,219,27.0,20.99826
2023-06-09 10:00:00,220,0.0,0.0
2023-06-09 10:00:00,231,0.0,0.0
2023-06-09 10:00:00,232,0.0,0.0
2023-06-09 10:00:00,233,0.0,0.0
2023-06-09 10:00:00,234,0.0,0.0
2023-06-09 10:00:00,237,0.0,0.0
2023-06-09 10:00:00,238,0.0,0.0
2023-06-09 10:00:00,240,288.0,200.0
2023-06-09 10:00:00,241,144.0,100.0
2023-06-09 10:00:00,242,0.0,0.0
2023-06-09 10:00:00,243,0.0,0.0
2023-06-09 10:00:00,244,0.0,0.0
2023-06-09 10:00:00,247,0.0,0.0
2023-06-09 10:00:00,248,0.0,0.0
2023-06-09 10:00:00,249,164.333328,99.407349
2023-06-09 10:00:00,250,164.333328,99.279175
2023-06-09 10:00:00,251,164.333328,99.498901
2023-06-09 10:00:00,252,254.0,195.0
2023-06-09 10:00:00,253,0.0,0.0
2023-06-09 10:00:00,254,0.0,0.0
2023-06-09 10:00:00,255,204.0,175.0
2023-06-09 10:00:00,256,56.199162,0.0
2023-06-09 10:00:00,257,132.0,111.0
2023-06-09 10:00:00,258,286.0,234.665665
2023-06-09 10:00:00,259,286.0,234.665665
2023-06-09 10:00:00,260,271.0,244.431686
2023-06-09 10:00:00,264,10.0,5.000229
2023-06-09 10:00:00,265,0.0,0.0
2023-06-09 10:00:00,266,0.0,0.0
2023-06-09 10:00:00,267,0.0,0.0
2023-06-09 10:00:00,268,0.0,0.0
2023-06-09 10:00:00,269,0.0,0.0
2023-06-09 10:00:00,270,0.0,0.0
2023-06-09 10:00:00,271,0.0,0.0
2023-06-09 10:00:00,272,0.0,0.0
2023-06-09 10:00:00,273,0.0,0.0
2023-06-09 10:00:00,274,0.0,0.0
2023-06-09 10:00:00,275,0.0,0.0
2023-06-09 10:00:00,276,0.0,0.0
2023-06-09 10:00:00,277,0.0,0.0
2023-06-09 10:00:00,278,0.0,0.0
2023-06-09 10:00:00,279,0.0,0.0
2023-06-09 10:00:00,280,0.0,0.0
2023-06-09 10:00:00,281,0.0,0.0
2023-06-09 10:00:00,282,0.0,0.0
2023-06-09 10:00:00,283,0.0,0.0
2023-06-09 10:00:00,284,0.0,0.0
2023-06-09 10:00:00,285,0.0,0.0
2023-06-09 10:00:00,286,0.0,0.0
2023-06-09 10:00:00,287,0.0,0.0
2023-06-09 10:00:00,288,0.0,0.0
2023-06-09 10:00:00,289,0.0,0.0
2023-06-09 10:00:00,290,0.0,0.0
2023-06-09 10:00:00,291,97.0,70.983765
2023-06-09 10:00:00,292,97.0,70.56604
2023-06-09 10:00:00,293,0.0,0.0
2023-06-09 10:00:00,294,102.666672,84.0
2023-06-09 10:00:00,299,185.5,154.672394
2023-06-09 10:00:00,300,185.5,154.672394
2023-06-09 10:00:00,301,187.5,154.754639
2023-06-09 10:00:00,302,187.5,154.754639
2023-06-09 10:00:00,303,202.816467,159.47168
2023-06-09 10:00:00,304,201.414459,157.905182
2023-06-09 10:00:00,305,0.0,0.0
2023-06-09 10:00:00,306,364.0,364.0
2023-06-09 10:00:00,307,378.0,378.0
2023-06-09 10:00:00,308,154.0,145.207245
2023-06-09 10:00:00,309,154.0,145.207245
2023-06-09 10:00:00,310,169.0,156.846848
2023-06-09 10:00:00,311,156.5,149.877869
2023-06-09 10:00:00,312,156.5,149.877869
2023-06-09 10:00:00,313,171.0,162.111069
2023-06-09 10:00:00,314,0.0,0.0
2023-06-09 10:00:00,315,0.0,0.0
2023-06-09 10:00:00,316,0.0,0.0
2023-06-09 10:00:00,317,0.0,0.0
2023-06-09 10:00:00,318,0.0,0.0
2023-06-09 10:00:00,319,0.0,0.0
2023-06-09 10:00:00,320,0.0,0.0
2023-06-09 10:00:00,321,0.0,0.0
2023-06-09 10:00:00,322,0.0,0.0
2023-06-09 10:00:00,323,170.0,148.775192
2023-06-09 10:00:00,324,170.0,148.775192
2023-06-09 10:00:00,325,176.0,158.312653
2023-06-09 10:00:00,326,0.0,0.0
2023-06-09 10:00:00,327,0.0,0.0
2023-06-09 10:00:00,328,0.0,0.0
2023-06-09 10:00:00,329,0.0,0.0
2023-06-09 10:00:00,330,0.0,0.0
2023-06-09 10:00:00,331,668.83197,668.83197
2023-06-09 10:00:00,332,0.0,0.0
2023-06-09 10:00:00,333,0.0,0.0
2023-06-09 10:00:00,334,0.0,0.0
2023-06-09 10:00:00,335,0.0,0.0
2023-06-09 10:00:00,336,0.0,0.0
2023-06-09 10:00:00,337,42.0,42.0
2023-06-09 10:00:00,338,0.0,0.0
2023-06-09 10:00:00,339,16.5,14.0
2023-06-09 10:00:00,340,729.73822,683.098389
2023-06-09 10:00:00,341,756.779053,681.480469
2023-06-09 10:00:00,342,166.0,135.0
2023-06-09 10:00:00,343,0.0,0.0
2023-06-09 10:00:00,344,0.0,0.0
2023-06-09 10:00:00,345,0.0,0.0
2023-06-09 10:00:00,346,0.0,0.0
2023-06-09 10:00:00,347,163.0,163.0
2023-06-09 10:00:00,348,0.0,0.0
2023-06-09 10:00:00,349,0.0,0.0
2023-06-09 10:00:00,350,0.0,0.0
2023-06-09 10:00:00,351,0.0,0.0
2023-06-09 10:00:00,352,0.0,0.0
2023-06-09 10:00:00,353,0.0,0.0
2023-06-09 10:00:00,354,0.0,0.0
2023-06-09 10:00:00,355,0.0,0.0
2023-06-09 10:00:00,356,0.0,0.0
2023-06-09 10:00:00,357,0.0,0.0
2023-06-09 10:00:00,358,0.0,0.0
2023-06-09 10:00:00,359,0.0,0.0
2023-06-09 10:00:00,360,7.0,7.0
2023-06-09 10:00:00,361,7.0,7.0
2023-06-09 10:00:00,362,7.0,7.0
2023-06-09 10:00:00,363,0.0,0.0
2023-06-09 10:00:00,364,665.0,665.0
2023-06-09 10:00:00,365,0.0,0.0
2023-06-09 10:00:00,366,0.0,0.0
2023-06-09 10:00:00,367,355.0,355.0
2023-06-09 10:00:00,368,0.0,0.0
2023-06-09 10:00:00,369,87.0,70.415375
2023-06-09 10:00:00,370,87.0,69.442566
2023-06-09 10:00:00,371,0.0,0.0
2023-06-09 10:00:00,372,0.0,0.0
2023-06-09 10:00:00,373,0.0,0.0
2023-06-09 10:00:00,374,0.0,0.0
2023-06-09 10:00:00,375,0.0,0.0
2023-06-09 10:00:00,376,0.0,0.0
2023-06-09 10:00:00,377,0.0,0.0
2023-06-09 10:00:00,378,0.0,0.0
2023-06-09 10:00:00,379,0.0,0.0
2023-06-09 10:00:00,380,0.0,0.0
2023-06-09 10:00:00,381,0.0,0.0
2023-06-09 10:00:00,382,0.0,0.0
2023-06-09 10:00:00,383,0.0,0.0
2023-06-09 10:00:00,384,0.0,0.0
2023-06-09 10:00:00,385,275.5,188.018433
2023-06-09 10:00:00,386,275.5,189.010315
2023-06-09 10:00:00,387,275.0,204.0
2023-06-09 10:00:00,388,0.0,0.0
2023-06-09 10:00:00,389,0.0,0.0
2023-06-09 10:00:00,390,0.0,0.0
2023-06-09 10:00:00,419,300.0,160.002441
2023-06-09 10:00:00,420,300.0,160.002441
2023-06-09 10:00:00,421,272.0,160.002441
2023-06-09 10:00:00,422,262.0,186.0
2023-06-09 10:00:00,423,262.0,186.0
2023-06-09 10:00:00,432,307.0,220.0
2023-06-09 10:00:00,433,387.758575,267.0
2023-06-09 10:00:00,434,202.502441,189.016327
2023-06-09 10:00:00,435,201.744827,189.016327
2023-06-09 10:00:00,436,235.72464,189.016327
2023-06-09 10:00:00,437,234.788345,189.016327
2023-06-09 10:00:00,438,216.449829,206.0
2023-06-09 10:00:00,439,241.033676,206.0
2023-06-09 10:00:00,440,163.5,150.0
2023-06-09 10:00:00,441,163.5,150.0
2023-06-09 10:00:00,442,153.0,140.0
2023-06-09 10:00:00,443,0.0,0.0
2023-06-09 10:00:00,444,0.0,0.0
2023-06-09 10:00:00,450,227.0,223.0
2023-06-09 10:00:00,451,114.0,114.0
2023-06-09 10:00:00,452,247.0,243.0
2023-06-09 10:00:00,453,114.0,114.0
2023-06-09 10:00:00,459,0.0,0.0
2023-06-09 10:00:00,467,10.75862,5.000153
2023-06-09 10:00:00,468,10.75862,4.000366
2023-06-09 10:00:00,469,0.0,0.0
2023-06-09 10:00:00,471,5.20188,0.0
2023-06-09 10:00:00,472,242.0,242.0
2023-06-09 10:00:00,473,121.0,121.0
2023-06-09 10:00:00,474,229.0,229.0
2023-06-09 10:00:00,475,129.0,129.0
2023-06-09 10:00:00,477,249.5,173.994461
2023-06-09 10:00:00,478,249.5,173.994461
2023-06-09 10:00:00,479,258.0,173.994461
2023-06-09 10:00:00,480,249.5,173.994461
2023-06-09 10:00:00,481,249.5,173.994461
2023-06-09 10:00:00,482,258.0,173.994461
2023-06-09 10:00:00,485,20.00061,20.00061
2023-06-09 10:00:00,486,0.0,0.0
2023-06-09 10:00:00,487,0.0,0.0
2023-06-09 10:00:00,488,0.0,0.0
2023-06-09 10:00:00,489,1002.0,795.0
2023-06-09 10:00:00,490,1002.0,795.0
2023-06-09 10:00:00,491,969.0,791.0
2023-06-09 10:00:00,492,0.0,0.0
2023-06-09 10:00:00,493,995.0,795.0
2023-06-09 10:00:00,494,994.0,795.0
2023-06-09 10:00:00,495,0.0,0.0
2023-06-09 10:00:00,496,0.0,0.0
2023-06-09 10:00:00,497,0.0,0.0
2023-06-09 10:00:00,498,0.0,0.0
2023-06-09 10:00:00,499,0.0,0.0
2023-06-09 10:00:00,501,296.0,296.0
2023-06-09 10:00:00,502,287.429443,287.429443
2023-06-09 10:00:00,503,289.0,289.0
2023-06-09 10:00:00,507,0.0,0.0
2023-06-09 10:00:00,508,0.0,0.0
2023-06-09 10:00:00,511,0.0,0.0
2023-06-09 10:00:00,512,0.0,0.0
2023-06-09 10:00:00,513,338.0,338.0
2023-06-09 10:00:00,514,134.0,134.0
2023-06-09 10:00:00,516,850.012939,749.988525
2023-06-09 10:00:00,521,940.0,577.0
2023-06-09 10:00:00,522,612.281677,595.629272
2023-06-09 10:00:00,523,0.0,0.0
2023-06-09 10:00:00,524,0.0,0.0
2023-06-09 10:00:00,525,0.0,0.0
2023-06-09 10:00:00,526,234.514893,131.0
2023-06-09 10:00:00,527,1357.0,1058.099976
2023-06-09 10:00:00,528,131.0,131.0
2023-06-09 10:00:00,529,577.0,577.0
2023-06-09 10:00:00,530,577.0,577.0
2023-06-09 10:00:00,533,0.0,0.0
2023-06-09 10:00:00,534,0.0,0.0
2023-06-09 10:00:00,535,0.0,0.0
2023-06-09 10:00:00,536,97.0,58.218105
2023-06-09 10:00:00,537,97.0,57.956966
2023-06-09 10:00:00,538,103.333336,84.0
2023-06-09 10:00:00,539,341.0,174.0
2023-06-09 10:00:00,540,165.0,87.0
2023-06-09 10:00:00,541,0.0,0.0
2023-06-09 10:00:00,542,0.0,0.0
2023-06-09 10:00:00,544,0.0,0.0
2023-06-09 10:00:00,545,1012.0,795.0
2023-06-09 10:00:00,546,350.0,200.0
2023-06-09 10:00:00,547,397.0,200.0
2023-06-09 10:00:00,548,302.0,242.0
2023-06-09 10:00:00,549,36.248688,0.0
2023-06-09 10:00:00,550,0.0,0.0
2023-06-09 10:00:00,552,0.0,0.0
2023-06-09 10:00:00,553,0.0,0.0
2023-06-09 10:05:00,1,43.0,40.000244
2023-06-09 10:05:00,2,0.0,0.0
2023-06-09 10:05:00,3,0.0,0.0
2023-06-09 10:05:00,4,355.799866,330.0
2023-06-09 10:05:00,5,364.991486,330.0
2023-06-09 10:05:00,6,0.0,0.0
2023-06-09 10:05:00,7,0.0,0.0
2023-06-09 10:05:00,8,365.816345,330.0
2023-06-09 10:05:00,9,0.0,0.0
2023-06-09 10:05:00,10,379.075714,330.0
2023-06-09 10:05:00,11,0.0,0.0
2023-06-09 10:05:00,12,0.0,0.0
2023-06-09 10:05:00,15,394.77832,394.77832
2023-06-09 10:05:00,16,437.878662,395.80835
2023-06-09 10:05:00,17,455.238953,415.238953
2023-06-09 10:05:00,18,454.616394,414.616394
2023-06-09 10:05:00,27,615.0,615.0
2023-06-09 10:05:00,28,612.0,612.0
2023-06-09 10:05:00,29,612.0,612.0
2023-06-09 10:05:00,33,0.0,0.0
2023-06-09 10:05:00,36,999.0,795.0
2023-06-09 10:05:00,37,993.0,795.0
2023-06-09 10:05:00,43,0.0,0.0
2023-06-09 10:05:00,46,445.009064,445.009064
2023-06-09 10:05:00,47,409.996735,409.996735
2023-06-09 10:05:00,48,456.0,409.872833
2023-06-09 10:05:00,49,0.0,0.0
2023-06-09 10:05:00,50,0.0,0.0
2023-06-09 10:05:00,51,405.012726,405.012726
2023-06-09 10:05:00,52,0.0,0.0
2023-06-09 10:05:00,53,0.0,0.0
2023-06-09 10:05:00,54,0.0,0.0
2023-06-09 10:05:00,55,0.0,0.0
2023-06-09 10:05:00,56,0.0,0.0
2023-06-09 10:05:00,57,0.0,0.0
2023-06-09 10:05:00,58,0.0,0.0
2023-06-09 10:05:00,59,0.0,0.0
2023-06-09 10:05:00,60,0.0,0.0
2023-06-09 10:05:00,61,463.0,280.0
2023-06-09 10:05:00,62,0.0,0.0
2023-06-09 10:05:00,63,0.0,0.0
2023-06-09 10:05:00,64,335.124023,280.932037
2023-06-09 10:05:00,65,0.0,0.0
2023-06-09 10:05:00,66,292.462311,292.462311
2023-06-09 10:05:00,67,370.471466,280.0
2023-06-09 10:05:00,68,305.703522,305.703522
2023-06-09 10:05:00,69,670.220703,670.220703
2023-06-09 10:05:00,70,670.621338,670.621338
2023-06-09 10:05:00,71,0.0,0.0
2023-06-09 10:05:00,72,25.002136,25.002136
2023-06-09 10:05:00,73,0.0,0.0
2023-06-09 10:05:00,74,0.0,0.0
2023-06-09 10:05:00,75,0.0,0.0
2023-06-09 10:05:00,76,0.0,0.0
2023-06-09 10:05:00,77,0.0,0.0
2023-06-09 10:05:00,78,0.0,0.0
2023-06-09 10:05:00,79,0.0,0.0
2023-06-09 10:05:00,80,0.0,0.0
2023-06-09 10:05:00,83,353.413208,320.328949
2023-06-09 10:05:00,84,0.0,0.0
2023-06-09 10:05:00,85,364.494781,320.0
2023-06-09 10:05:00,86,0.0,0.0
2023-06-09 10:05:00,87,329.757294,329.757294
2023-06-09 10:05:00,88,0.0,0.0
2023-06-09 10:05:00,89,310.018097,310.018097
2023-06-09 10:05:00,90,320.011017,310.0
2023-06-09 10:05:00,91,753.587158,750.0
2023-06-09 10:05:00,92,803.508545,635.0
2023-06-09 10:05:00,95,0.0,0.0
2023-06-09 10:05:00,96,0.0,0.0
2023-06-09 10:05:00,97,0.0,0.0
2023-06-09 10:05:00,98,0.0,0.0
2023-06-09 10:05:00,99,354.934448,261.0
2023-06-09 10:05:00,100,0.0,0.0
2023-06-09 10:05:00,101,0.0,0.0
2023-06-09 10:05:00,102,0.0,0.0
2023-06-09 10:05:00,103,0.0,0.0
2023-06-09 10:05:00,104,0.0,0.0
2023-06-09 10:05:00,105,0.0,0.0
2023-06-09 10:05:00,106,0.0,0.0
2023-06-09 10:05:00,107,0.0,0.0
2023-06-09 10:05:00,108,44.0,12.0
2023-06-09 10:05:00,112,0.0,0.0
2023-06-09 10:05:00,113,40.0,40.0
2023-06-09 10:05:00,114,10.0,10.0
2023-06-09 10:05:00,115,921.025635,750.045654
2023-06-09 10:05:00,116,797.286072,750.045654
2023-06-09 10:05:00,117,0.0,0.0
2023-06-09 10:05:00,118,60.000153,60.000153
2023-06-09 10:05:00,119,60.000153,60.000153
2023-06-09 10:05:00,120,0.0,0.0
2023-06-09 10:05:00,126,0.0,0.0
2023-06-09 10:05:00,127,8.0,8.0
2023-06-09 10:05:00,128,1002.0,750.0
2023-06-09 10:05:00,129,999.0,750.0
2023-06-09 10:05:00,130,0.0,0.0
2023-06-09 10:05:00,131,990.0,718.0
2023-06-09 10:05:00,132,956.0,758.0
2023-06-09 10:05:00,133,979.0,755.0
2023-06-09 10:05:00,134,0.0,0.0
2023-06-09 10:05:00,135,210.0,210.0
2023-06-09 10:05:00,136,160.0,109.996994
2023-06-09 10:05:00,137,160.0,109.996994
2023-06-09 10:05:00,138,185.0,122.0
2023-06-09 10:05:00,139,0.0,0.0
2023-06-09 10:05:00,140,0.0,0.0
2023-06-09 10:05:00,141,0.0,0.0
2023-06-09 10:05:00,142,166.0,88.0
2023-06-09 10:05:00,143,49.481064,0.0
2023-06-09 10:05:00,144,87.5,52.0
2023-06-09 10:05:00,145,164.0,88.436272
2023-06-09 10:05:00,146,164.0,88.436272
2023-06-09 10:05:00,147,173.0,104.0
2023-06-09 10:05:00,150,40.5,29.999542
2023-06-09 10:05:00,151,0.0,0.0
2023-06-09 10:05:00,152,0.0,0.0
2023-06-09 10:05:00,153,0.0,0.0
2023-06-09 10:05:00,154,237.0,141.003876
2023-06-09 10:05:00,155,123.0,70.501938
2023-06-09 10:05:00,156,399.994598,350.0
2023-06-09 10:05:00,158,0.0,0.0
2023-06-09 10:05:00,159,0.0,0.0
2023-06-09 10:05:00,160,0.0,0.0
2023-06-09 10:05:00,161,0.0,0.0
2023-06-09 10:05:00,162,0.0,0.0
2023-06-09 10:05:00,166,0.0,0.0
2023-06-09 10:05:00,167,0.0,0.0
2023-06-09 10:05:00,168,0.0,0.0
2023-06-09 10:05:00,169,0.0,0.0
2023-06-09 10:05:00,170,0.0,0.0
2023-06-09 10:05:00,171,0.0,0.0
2023-06-09 10:05:00,172,0.0,0.0
2023-06-09 10:05:00,173,0.0,0.0
2023-06-09 10:05:00,174,0.0,0.0
2023-06-09 10:05:00,175,0.0,0.0
2023-06-09 10:05:00,176,289.0,163.972076
2023-06-09 10:05:00,177,148.0,108.0
2023-06-09 10:05:00,178,0.0,0.0
2023-06-09 10:05:00,179,0.0,0.0
2023-06-09 10:05:00,180,0.0,0.0
2023-06-09 10:05:00,181,0.0,0.0
2023-06-09 10:05:00,182,0.0,0.0
2023-06-09 10:05:00,183,0.0,0.0
2023-06-09 10:05:00,184,0.0,0.0
2023-06-09 10:05:00,185,0.0,0.0
2023-06-09 10:05:00,186,0.0,0.0
2023-06-09 10:05:00,187,159.0,119.995728
2023-06-09 10:05:00,188,159.0,119.995728
2023-06-09 10:05:00,189,181.0,120.0
2023-06-09 10:05:00,190,1000.0,795.0
2023-06-09 10:05:00,191,1000.0,795.0
2023-06-09 10:05:00,193,0.0,0.0
2023-06-09 10:05:00,194,0.0,0.0
2023-06-09 10:05:00,195,0.0,0.0
2023-06-09 10:05:00,196,35.0,35.0
2023-06-09 10:05:00,197,0.0,0.0
2023-06-09 10:05:00,198,0.0,0.0
2023-06-09 10:05:00,200,0.0,0.0
2023-06-09 10:05:00,207,0.0,0.0
2023-06-09 10:05:00,208,0.0,0.0
2023-06-09 10:05:00,209,0.0,0.0
2023-06-09 10:05:00,210,0.0,0.0
2023-06-09 10:05:00,211,0.0,0.0
2023-06-09 10:05:00,212,0.0,0.0
2023-06-09 10:05:00,213,0.0,0.0
2023-06-09 10:05:00,214,71.0,71.0
2023-06-09 10:05:00,215,72.629166,71.0
2023-06-09 10:05:00,216,67.0,67.0
2023-06-09 10:05:00,217,0.0,0.0
2023-06-09 10:05:00,218,27.0,20.99826
2023-06-09 10:05:00,219,27.0,20.99826
2023-06-09 10:05:00,220,0.0,0.0
2023-06-09 10:05:00,231,0.0,0.0
2023-06-09 10:05:00,232,0.0,0.0
2023-06-09 10:05:00,233,0.0,0.0
2023-06-09 10:05:00,234,0.0,0.0
2023-06-09 10:05:00,237,0.0,0.0
2023-06-09 10:05:00,238,0.0,0.0
2023-06-09 10:05:00,240,288.0,200.0
2023-06-09 10:05:00,241,144.0,100.0
2023-06-09 10:05:00,242,0.0,0.0
2023-06-09 10:05:00,243,0.0,0.0
2023-06-09 10:05:00,244,0.0,0.0
2023-06-09 10:05:00,247,0.0,0.0
2023-06-09 10:05:00,248,0.0,0.0
2023-06-09 10:05:00,249,164.333328,99.46228
2023-06-09 10:05:00,250,164.333328,99.334106
2023-06-09 10:05:00,251,164.333328,99.498901
2023-06-09 10:05:00,252,254.0,195.0
2023-06-09 10:05:00,253,0.0,0.0
2023-06-09 10:05:00,254,0.0,0.0
2023-06-09 10:05:00,255,204.0,175.0
2023-06-09 10:05:00,256,204.0,175.0
2023-06-09 10:05:00,257,264.0,222.0
2023-06-09 10:05:00,258,286.0,244.806
2023-06-09 10:05:00,259,286.0,244.806
2023-06-09 10:05:00,260,271.0,249.679871
2023-06-09 10:05:00,264,10.0,5.000229
2023-06-09 10:05:00,265,0.0,0.0
2023-06-09 10:05:00,266,0.0,0.0
2023-06-09 10:05:00,267,0.0,0.0
2023-06-09 10:05:00,268,0.0,0.0
2023-06-09 10:05:00,269,0.0,0.0
2023-06-09 10:05:00,270,0.0,0.0
2023-06-09 10:05:00,271,0.0,0.0
2023-06-09 10:05:00,272,0.0,0.0
2023-06-09 10:05:00,273,0.0,0.0
2023-06-09 10:05:00,274,0.0,0.0
2023-06-09 10:05:00,275,0.0,0.0
2023-06-09 10:05:00,276,0.0,0.0
2023-06-09 10:05:00,277,0.0,0.0
2023-06-09 10:05:00,278,0.0,0.0
2023-06-09 10:05:00,279,0.0,0.0
2023-06-09 10:05:00,280,0.0,0.0
2023-06-09 10:05:00,281,0.0,0.0
2023-06-09 10:05:00,282,0.0,0.0
2023-06-09 10:05:00,283,0.0,0.0
2023-06-09 10:05:00,284,0.0,0.0
2023-06-09 10:05:00,285,0.0,0.0
2023-06-09 10:05:00,286,0.0,0.0
2023-06-09 10:05:00,287,0.0,0.0
2023-06-09 10:05:00,288,0.0,0.0
2023-06-09 10:05:00,289,0.0,0.0
2023-06-09 10:05:00,290,0.0,0.0
2023-06-09 10:05:00,291,97.0,71.091072
2023-06-09 10:05:00,292,97.0,70.713402
2023-06-09 10:05:00,293,0.0,0.0
2023-06-09 10:05:00,294,102.666672,84.0
2023-06-09 10:05:00,299,185.5,154.073639
2023-06-09 10:05:00,300,185.5,154.073639
2023-06-09 10:05:00,301,187.5,154.162033
2023-06-09 10:05:00,302,187.5,154.162033
2023-06-09 10:05:00,303,199.409485,157.262222
2023-06-09 10:05:00,304,198.084152,155.824631
2023-06-09 10:05:00,305,0.0,0.0
2023-06-09 10:05:00,306,364.0,364.0
2023-06-09 10:05:00,307,347.080322,347.080322
2023-06-09 10:05:00,308,154.0,138.644394
2023-06-09 10:05:00,309,154.0,138.644394
2023-06-09 10:05:00,310,169.0,147.775787
2023-06-09 10:05:00,311,156.5,143.260071
2023-06-09 10:05:00,312,156.5,143.260071
2023-06-09 10:05:00,313,171.0,153.227921
2023-06-09 10:05:00,314,0.0,0.0
2023-06-09 10:05:00,315,0.0,0.0
2023-06-09 10:05:00,316,0.0,0.0
2023-06-09 10:05:00,317,0.0,0.0
2023-06-09 10:05:00,318,0.0,0.0
2023-06-09 10:05:00,319,0.0,0.0
2023-06-09 10:05:00,320,0.0,0.0
2023-06-09 10:05:00,321,0.0,0.0
2023-06-09 10:05:00,322,0.0,0.0
2023-06-09 10:05:00,323,170.0,150.586456
2023-06-09 10:05:00,324,170.0,150.586456
2023-06-09 10:05:00,325,176.0,159.822052
2023-06-09 10:05:00,326,0.0,0.0
2023-06-09 10:05:00,327,0.0,0.0
2023-06-09 10:05:00,328,0.0,0.0
2023-06-09 10:05:00,329,0.0,0.0
2023-06-09 10:05:00,330,0.0,0.0
2023-06-09 10:05:00,331,664.273315,664.273315
2023-06-09 10:05:00,332,0.0,0.0
2023-06-09 10:05:00,333,0.0,0.0
2023-06-09 10:05:00,334,0.0,0.0
2023-06-09 10:05:00,335,0.0,0.0
2023-06-09 10:05:00,336,0.0,0.0
2023-06-09 10:05:00,337,42.0,42.0
2023-06-09 10:05:00,338,0.0,0.0
2023-06-09 10:05:00,339,16.5,14.0
2023-06-09 10:05:00,340,744.537598,682.102783
2023-06-09 10:05:00,341,746.519409,680.650757
2023-06-09 10:05:00,342,166.0,135.0
2023-06-09 10:05:00,343,0.0,0.0
2023-06-09 10:05:00,344,0.0,0.0
2023-06-09 10:05:00,345,0.0,0.0
2023-06-09 10:05:00,346,0.0,0.0
2023-06-09 10:05:00,347,163.0,163.0
2023-06-09 10:05:00,348,0.0,0.0
2023-06-09 10:05:00,349,0.0,0.0
2023-06-09 10:05:00,350,0.0,0.0
2023-06-09 10:05:00,351,0.0,0.0
2023-06-09 10:05:00,352,0.0,0.0
2023-06-09 10:05:00,353,0.0,0.0
2023-06-09 10:05:00,354,0.0,0.0
2023-06-09 10:05:00,355,0.0,0.0
2023-06-09 10:05:00,356,0.0,0.0
2023-06-09 10:05:00,357,0.0,0.0
2023-06-09 10:05:00,358,0.0,0.0
2023-06-09 10:05:00,359,0.0,0.0
2023-06-09 10:05:00,360,7.0,7.0
2023-06-09 10:05:00,361,7.0,7.0
2023-06-09 10:05:00,362,7.0,7.0
2023-06-09 10:05:00,363,0.0,0.0
2023-06-09 10:05:00,364,665.0,665.0
2023-06-09 10:05:00,365,0.0,0.0
2023-06-09 10:05:00,366,0.0,0.0
2023-06-09 10:05:00,367,355.0,355.0
2023-06-09 10:05:00,368,0.0,0.0
2023-06-09 10:05:00,369,87.0,70.415375
2023-06-09 10:05:00,370,87.0,69.442566
2023-06-09 10:05:00,371,0.0,0.0
2023-06-09 10:05:00,372,0.0,0.0
2023-06-09 10:05:00,373,0.0,0.0
2023-06-09 10:05:00,374,0.0,0.0
2023-06-09 10:05:00,375,0.0,0.0
2023-06-09 10:05:00,376,0.0,0.0
2023-06-09 10:05:00,377,0.0,0.0
2023-06-09 10:05:00,378,0.0,0.0
2023-06-09 10:05:00,379,0.0,0.0
2023-06-09 10:05:00,380,0.0,0.0
2023-06-09 10:05:00,381,0.0,0.0
2023-06-09 10:05:00,382,0.0,0.0
2023-06-09 10:05:00,383,0.0,0.0
2023-06-09 10:05:00,384,0.0,0.0
2023-06-09 10:05:00,385,275.5,188.018433
2023-06-09 10:05:00,386,275.5,188.04895
2023-06-09 10:05:00,387,275.0,204.0
2023-06-09 10:05:00,388,0.0,0.0
2023-06-09 10:05:00,389,0.0,0.0
2023-06-09 10:05:00,390,0.0,0.0
2023-06-09 10:05:00,419,300.0,160.002441
2023-06-09 10:05:00,420,300.0,160.002441
2023-06-09 10:05:00,421,272.0,160.002441
2023-06-09 10:05:00,422,262.0,186.0
2023-06-09 10:05:00,423,262.0,186.0
2023-06-09 10:05:00,432,307.0,220.0
2023-06-09 10:05:00,433,388.07605,267.0
2023-06-09 10:05:00,434,274.5,214.196503
2023-06-09 10:05:00,435,274.5,213.534561
2023-06-09 10:05:00,436,238.629364,189.016327
2023-06-09 10:05:00,437,236.976929,189.016327
2023-06-09 10:05:00,438,278.0,231.018814
2023-06-09 10:05:00,439,255.97052,206.0
2023-06-09 10:05:00,440,163.5,150.0
2023-06-09 10:05:00,441,163.5,150.0
2023-06-09 10:05:00,442,153.0,140.0
2023-06-09 10:05:00,443,0.0,0.0
2023-06-09 10:05:00,444,0.0,0.0
2023-06-09 10:05:00,450,227.0,223.0
2023-06-09 10:05:00,451,114.0,114.0
2023-06-09 10:05:00,452,247.0,243.0
2023-06-09 10:05:00,453,114.0,114.0
2023-06-09 10:05:00,459,0.0,0.0
2023-06-09 10:05:00,467,10.75862,5.000153
2023-06-09 10:05:00,468,10.75862,4.000366
2023-06-09 10:05:00,469,0.0,0.0
2023-06-09 10:05:00,471,4.783151,0.0
2023-06-09 10:05:00,472,242.0,242.0
2023-06-09 10:05:00,473,121.0,121.0
2023-06-09 10:05:00,474,229.0,229.0
2023-06-09 10:05:00,475,129.0,129.0
2023-06-09 10:05:00,477,249.5,173.994461
2023-06-09 10:05:00,478,249.5,173.994461
2023-06-09 10:05:00,479,258.0,173.994461
2023-06-09 10:05:00,480,249.5,173.994461
2023-06-09 10:05:00,481,249.5,173.994461
2023-06-09 10:05:00,482,258.0,173.994461
2023-06-09 10:05:00,485,20.00061,20.00061
2023-06-09 10:05:00,486,0.0,0.0
2023-06-09 10:05:00,487,0.0,0.0
2023-06-09 10:05:00,488,0.0,0.0
2023-06-09 10:05:00,489,1002.0,795.0
2023-06-09 10:05:00,490,1002.0,795.0
2023-06-09 10:05:00,491,969.0,791.0
2023-06-09 10:05:00,492,0.0,0.0
2023-06-09 10:05:00,493,995.0,795.0
2023-06-09 10:05:00,494,994.0,795.0
2023-06-09 10:05:00,495,0.0,0.0
2023-06-09 10:05:00,496,0.0,0.0
2023-06-09 10:05:00,497,0.0,0.0
2023-06-09 10:05:00,498,0.0,0.0
2023-06-09 10:05:00,499,0.0,0.0
2023-06-09 10:05:00,501,296.0,296.0
2023-06-09 10:05:00,502,285.369507,285.369507
2023-06-09 10:05:00,503,289.0,289.0
2023-06-09 10:05:00,507,0.0,0.0
2023-06-09 10:05:00,508,0.0,0.0
2023-06-09 10:05:00,511,0.0,0.0
2023-06-09 10:05:00,512,0.0,0.0
2023-06-09 10:05:00,513,338.0,338.0
2023-06-09 10:05:00,514,134.0,134.0
2023-06-09 10:05:00,516,850.012939,749.988525
2023-06-09 10:05:00,521,940.0,577.0
2023-06-09 10:05:00,522,585.914429,585.914429
2023-06-09 10:05:00,523,0.0,0.0
2023-06-09 10:05:00,524,0.0,0.0
2023-06-09 10:05:00,525,0.0,0.0
2023-06-09 10:05:00,526,235.56781,131.0
2023-06-09 10:05:00,527,1357.0,1058.099976
2023-06-09 10:05:00,528,131.0,131.0
2023-06-09 10:05:00,529,577.0,577.0
2023-06-09 10:05:00,530,577.0,577.0
2023-06-09 10:05:00,533,0.0,0.0
2023-06-09 10:05:00,534,0.0,0.0
2023-06-09 10:05:00,535,0.0,0.0
2023-06-09 10:05:00,536,97.0,58.026852
2023-06-09 10:05:00,537,97.0,57.641308
2023-06-09 10:05:00,538,103.333336,84.0
2023-06-09 10:05:00,539,341.0,174.0
2023-06-09 10:05:00,540,165.0,87.0
2023-06-09 10:05:00,541,0.0,0.0
2023-06-09 10:05:00,542,0.0,0.0
2023-06-09 10:05:00,544,0.0,0.0
2023-06-09 10:05:00,545,1012.0,795.0
2023-06-09 10:05:00,546,350.0,200.0
2023-06-09 10:05:00,547,397.0,200.0
2023-06-09 10:05:00,548,302.0,242.0
2023-06-09 10:05:00,549,36.314384,0.0
2023-06-09 10:05:00,550,0.0,0.0
2023-06-09 10:05:00,552,0.0,0.0
2023-06-09 10:05:00,553,0.0,0.0
2023-06-09 10:10:00,1,43.0,40.000244
2023-06-09 10:10:00,2,0.0,0.0
2023-06-09 10:10:00,3,0.0,0.0
2023-06-09 10:10:00,4,364.991486,330.0
2023-06-09 10:10:00,5,364.991486,330.0
2023-06-09 10:10:00,6,0.0,0.0
2023-06-09 10:10:00,7,0.0,0.0
2023-06-09 10:10:00,8,379.993195,330.0
2023-06-09 10:10:00,9,0.0,0.0
2023-06-09 10:10:00,10,379.075714,330.0
2023-06-09 10:10:00,11,0.0,0.0
2023-06-09 10:10:00,12,0.0,0.0
2023-06-09 10:10:00,15,425.47287,394.595215
2023-06-09 10:10:00,16,427.829437,395.968506
2023-06-09 10:10:00,17,455.548859,415.548859
2023-06-09 10:10:00,18,446.327057,406.327057
2023-06-09 10:10:00,27,615.0,615.0
2023-06-09 10:10:00,28,612.0,612.0
2023-06-09 10:10:00,29,612.0,612.0
2023-06-09 10:10:00,33,0.0,0.0
2023-06-09 10:10:00,36,999.0,795.0
2023-06-09 10:10:00,37,993.0,795.0
2023-06-09 10:10:00,43,0.0,0.0
2023-06-09 10:10:00,46,445.009064,445.009064
2023-06-09 10:10:00,47,456.404053,409.996735
2023-06-09 10:10:00,48,456.0,409.872833
2023-06-09 10:10:00,49,0.0,0.0
2023-06-09 10:10:00,50,0.0,0.0
2023-06-09 10:10:00,51,405.012726,405.012726
2023-06-09 10:10:00,52,0.0,0.0
2023-06-09 10:10:00,53,0.0,0.0
2023-06-09 10:10:00,54,0.0,0.0
2023-06-09 10:10:00,55,0.0,0.0
2023-06-09 10:10:00,56,0.0,0.0
2023-06-09 10:10:00,57,0.0,0.0
2023-06-09 10:10:00,58,0.0,0.0
2023-06-09 10:10:00,59,0.0,0.0
2023-06-09 10:10:00,60,0.0,0.0
2023-06-09 10:10:00,61,463.0,280.0
2023-06-09 10:10:00,62,0.0,0.0
2023-06-09 10:10:00,63,0.0,0.0
2023-06-09 10:10:00,64,332.828979,280.932037
2023-06-09 10:10:00,65,0.0,0.0
2023-06-09 10:10:00,66,369.2565,292.462311
2023-06-09 10:10:00,67,370.66983,280.0
2023-06-09 10:10:00,68,305.703522,305.703522
2023-06-09 10:10:00,69,670.163574,670.163574
2023-06-09 10:10:00,70,670.621338,670.621338
2023-06-09 10:10:00,71,0.0,0.0
2023-06-09 10:10:00,72,25.002136,25.002136
2023-06-09 10:10:00,73,0.0,0.0
2023-06-09 10:10:00,74,0.0,0.0
2023-06-09 10:10:00,75,0.0,0.0
2023-06-09 10:10:00,76,0.0,0.0
2023-06-09 10:10:00,77,0.0,0.0
2023-06-09 10:10:00,78,0.0,0.0
2023-06-09 10:10:00,79,0.0,0.0
2023-06-09 10:10:00,80,0.0,0.0
2023-06-09 10:10:00,83,373.003723,320.328949
2023-06-09 10:10:00,84,0.0,0.0
2023-06-09 10:10:00,85,370.360809,320.0
2023-06-09 10:10:00,86,0.0,0.0
2023-06-09 10:10:00,87,380.248871,329.757294
2023-06-09 10:10:00,88,0.0,0.0
2023-06-09 10:10:00,89,320.011017,320.011017
2023-06-09 10:10:00,90,320.011017,310.0
2023-06-09 10:10:00,91,753.587158,750.0
2023-06-09 10:10:00,92,803.508545,635.0
2023-06-09 10:10:00,95,0.0,0.0
2023-06-09 10:10:00,96,0.0,0.0
2023-06-09 10:10:00,97,0.0,0.0
2023-06-09 10:10:00,98,0.0,0.0
2023-06-09 10:10:00,99,356.775055,261.0
2023-06-09 10:10:00,100,0.0,0.0
2023-06-09 10:10:00,101,0.0,0.0
2023-06-09 10:10:00,102,0.0,0.0
2023-06-09 10:10:00,103,0.0,0.0
2023-06-09 10:10:00,104,0.0,0.0
2023-06-09 10:10:00,105,0.0,0.0
2023-06-09 10:10:00,106,0.0,0.0
2023-06-09 10:10:00,107,0.0,0.0
2023-06-09 10:10:00,108,44.0,44.0
2023-06-09 10:10:00,112,0.0,0.0
2023-06-09 10:10:00,113,40.0,40.0
2023-06-09 10:10:00,114,10.0,10.0
2023-06-09 10:10:00,115,921.025635,750.045654
2023-06-09 10:10:00,116,908.324585,750.045654
2023-06-09 10:10:00,117,0.0,0.0
2023-06-09 10:10:00,118,60.000153,60.000153
2023-06-09 10:10:00,119,60.000153,60.000153
2023-06-09 10:10:00,120,0.0,0.0
2023-06-09 10:10:00,126,0.0,0.0
2023-06-09 10:10:00,127,8.0,8.0
2023-06-09 10:10:00,128,1002.0,750.0
2023-06-09 10:10:00,129,999.0,750.0
2023-06-09 10:10:00,130,0.0,0.0
2023-06-09 10:10:00,131,990.0,718.0
2023-06-09 10:10:00,132,956.0,758.0
2023-06-09 10:10:00,133,979.0,755.0
2023-06-09 10:10:00,134,0.0,0.0
2023-06-09 10:10:00,135,264.299255,210.0
2023-06-09 10:10:00,136,159.5,109.996994
2023-06-09 10:10:00,137,159.5,109.996994
2023-06-09 10:10:00,138,183.0,122.0
2023-06-09 10:10:00,139,0.0,0.0
2023-06-09 10:10:00,140,0.0,0.0
2023-06-09 10:10:00,141,0.0,0.0
2023-06-09 10:10:00,142,165.0,88.0
2023-06-09 10:10:00,143,0.0,0.0
2023-06-09 10:10:00,144,87.5,52.0
2023-06-09 10:10:00,145,163.0,88.436272
2023-06-09 10:10:00,146,163.0,88.436272
2023-06-09 10:10:00,147,173.0,104.0
2023-06-09 10:10:00,150,12.047204,0.0
2023-06-09 10:10:00,151,0.0,0.0
2023-06-09 10:10:00,152,0.0,0.0
2023-06-09 10:10:00,153,0.0,0.0
2023-06-09 10:10:00,154,235.0,141.003876
2023-06-09 10:10:00,155,123.0,70.501938
2023-06-09 10:10:00,156,394.997223,350.0
2023-06-09 10:10:00,158,0.0,0.0
2023-06-09 10:10:00,159,0.0,0.0
2023-06-09 10:10:00,160,0.0,0.0
2023-06-09 10:10:00,161,0.0,0.0
2023-06-09 10:10:00,162,0.0,0.0
2023-06-09 10:10:00,166,0.0,0.0
2023-06-09 10:10:00,167,0.0,0.0
2023-06-09 10:10:00,168,0.0,0.0
2023-06-09 10:10:00,169,0.0,0.0
2023-06-09 10:10:00,170,0.0,0.0
2023-06-09 10:10:00,171,0.0,0.0
2023-06-09 10:10:00,172,0.0,0.0
2023-06-09 10:10:00,173,0.0,0.0
2023-06-09 10:10:00,174,0.0,0.0
2023-06-09 10:10:00,175,0.0,0.0
2023-06-09 10:10:00,176,287.0,164.048431
2023-06-09 10:10:00,177,148.0,108.0
2023-06-09 10:10:00,178,0.0,0.0
2023-06-09 10:10:00,179,0.0,0.0
2023-06-09 10:10:00,180,0.0,0.0
2023-06-09 10:10:00,181,0.0,0.0
2023-06-09 10:10:00,182,0.0,0.0
2023-06-09 10:10:00,183,0.0,0.0
2023-06-09 10:10:00,184,0.0,0.0
2023-06-09 10:10:00,185,0.0,0.0
2023-06-09 10:10:00,186,0.0,0.0
2023-06-09 10:10:00,187,158.0,119.995728
2023-06-09 10:10:00,188,158.0,119.995728
2023-06-09 10:10:00,189,180.0,120.0
2023-06-09 10:10:00,190,1000.0,795.0
2023-06-09 10:10:00,191,1000.0,795.0
2023-06-09 10:10:00,193,0.0,0.0
2023-06-09 10:10:00,194,0.0,0.0
2023-06-09 10:10:00,195,0.0,0.0
2023-06-09 10:10:00,196,35.0,35.0
2023-06-09 10:10:00,197,0.0,0.0
2023-06-09 10:10:00,198,0.0,0.0
2023-06-09 10:10:00,200,0.0,0.0
2023-06-09 10:10:00,207,0.0,0.0
2023-06-09 10:10:00,208,0.0,0.0
2023-06-09 10:10:00,209,0.0,0.0
2023-06-09 10:10:00,210,0.0,0.0
2023-06-09 10:10:00,211,0.0,0.0
2023-06-09 10:10:00,212,0.0,0.0
2023-06-09 10:10:00,213,0.0,0.0
2023-06-09 10:10:00,214,71.599167,71.0
2023-06-09 10:10:00,215,73.283798,71.0
2023-06-09 10:10:00,216,67.0,67.0
2023-06-09 10:10:00,217,0.0,0.0
2023-06-09 10:10:00,218,27.0,20.99826
2023-06-09 10:10:00,219,27.0,20.99826
2023-06-09 10:10:00,220,0.0,0.0
2023-06-09 10:10:00,231,0.0,0.0
2023-06-09 10:10:00,232,0.0,0.0
2023-06-09 10:10:00,233,0.0,0.0
2023-06-09 10:10:00,234,0.0,0.0
2023-06-09 10:10:00,237,0.0,0.0
2023-06-09 10:10:00,238,0.0,0.0
2023-06-09 10:10:00,240,286.0,200.0
2023-06-09 10:10:00,241,143.0,100.0
2023-06-09 10:10:00,242,0.0,0.0
2023-06-09 10:10:00,243,0.0,0.0
2023-06-09 10:10:00,244,0.0,0.0
2023-06-09 10:10:00,247,0.0,0.0
2023-06-09 10:10:00,248,0.0,0.0
2023-06-09 10:10:00,249,163.333328,99.46228
2023-06-09 10:10:00,250,163.333328,99.279175
2023-06-09 10:10:00,251,163.333328,99.498901
2023-06-09 10:10:00,252,253.0,195.0
2023-06-09 10:10:00,253,0.0,0.0
2023-06-09 10:10:00,254,0.0,0.0
2023-06-09 10:10:00,255,247.0,175.0
2023-06-09 10:10:00,256,247.0,175.0
2023-06-09 10:10:00,257,263.0,222.0
2023-06-09 10:10:00,258,255.0,255.0
2023-06-09 10:10:00,259,255.0,255.0
2023-06-09 10:10:00,260,244.0,244.0
2023-06-09 10:10:00,264,10.0,5.000229
2023-06-09 10:10:00,265,0.0,0.0
2023-06-09 10:10:00,266,0.0,0.0
2023-06-09 10:10:00,267,0.0,0.0
2023-06-09 10:10:00,268,0.0,0.0
2023-06-09 10:10:00,269,0.0,0.0
2023-06-09 10:10:00,270,0.0,0.0
2023-06-09 10:10:00,271,0.0,0.0
2023-06-09 10:10:00,272,0.0,0.0
2023-06-09 10:10:00,273,0.0,0.0
2023-06-09 10:10:00,274,0.0,0.0
2023-06-09 10:10:00,275,0.0,0.0
2023-06-09 10:10:00,276,0.0,0.0
2023-06-09 10:10:00,277,0.0,0.0
2023-06-09 10:10:00,278,0.0,0.0
2023-06-09 10:10:00,279,0.0,0.0
2023-06-09 10:10:00,280,0.0,0.0
2023-06-09 10:10:00,281,0.0,0.0
2023-06-09 10:10:00,282,0.0,0.0
2023-06-09 10:10:00,283,0.0,0.0
2023-06-09 10:10:00,284,0.0,0.0
2023-06-09 10:10:00,285,0.0,0.0
2023-06-09 10:10:00,286,0.0,0.0
2023-06-09 10:10:00,287,0.0,0.0
2023-06-09 10:10:00,288,0.0,0.0
2023-06-09 10:10:00,289,0.0,0.0
2023-06-09 10:10:00,290,0.0,0.0
2023-06-09 10:10:00,291,96.333336,69.558189
2023-06-09 10:10:00,292,96.333336,69.094688
2023-06-09 10:10:00,293,0.0,0.0
2023-06-09 10:10:00,294,102.666672,84.0
2023-06-09 10:10:00,299,184.5,173.184845
2023-06-09 10:10:00,300,184.5,173.184845
2023-06-09 10:10:00,301,180.0,177.937637
2023-06-09 10:10:00,302,180.0,177.937637
2023-06-09 10:10:00,303,199.035675,183.647888
2023-06-09 10:10:00,304,197.633636,194.621964
2023-06-09 10:10:00,305,0.0,0.0
2023-06-09 10:10:00,306,362.0,361.999786
2023-06-09 10:10:00,307,314.606384,314.605957
2023-06-09 10:10:00,308,153.0,144.174286
2023-06-09 10:10:00,309,153.0,144.174286
2023-06-09 10:10:00,310,168.0,155.699081
2023-06-09 10:10:00,311,156.0,150.079391
2023-06-09 10:10:00,312,156.0,150.079391
2023-06-09 10:10:00,313,169.0,161.271225
2023-06-09 10:10:00,314,0.0,0.0
2023-06-09 10:10:00,315,0.0,0.0
2023-06-09 10:10:00,316,0.0,0.0
2023-06-09 10:10:00,317,0.0,0.0
2023-06-09 10:10:00,318,0.0,0.0
2023-06-09 10:10:00,319,0.0,0.0
2023-06-09 10:10:00,320,0.0,0.0
2023-06-09 10:10:00,321,0.0,0.0
2023-06-09 10:10:00,322,0.0,0.0
2023-06-09 10:10:00,323,169.0,149.784363
2023-06-09 10:10:00,324,169.0,149.784363
2023-06-09 10:10:00,325,176.0,159.646271
2023-06-09 10:10:00,326,0.0,0.0
2023-06-09 10:10:00,327,0.0,0.0
2023-06-09 10:10:00,328,0.0,0.0
2023-06-09 10:10:00,329,0.0,0.0
2023-06-09 10:10:00,330,0.0,0.0
2023-06-09 10:10:00,331,816.0,675.23822
2023-06-09 10:10:00,332,0.0,0.0
2023-06-09 10:10:00,333,0.0,0.0
2023-06-09 10:10:00,334,0.0,0.0
2023-06-09 10:10:00,335,0.0,0.0
2023-06-09 10:10:00,336,0.0,0.0
2023-06-09 10:10:00,337,42.0,42.0
2023-06-09 10:10:00,338,0.0,0.0
2023-06-09 10:10:00,339,16.5,14.0
2023-06-09 10:10:00,340,682.144287,682.144287
2023-06-09 10:10:00,341,681.355957,681.355957
2023-06-09 10:10:00,342,166.0,135.0
2023-06-09 10:10:00,343,0.0,0.0
2023-06-09 10:10:00,344,0.0,0.0
2023-06-09 10:10:00,345,0.0,0.0
2023-06-09 10:10:00,346,0.0,0.0
2023-06-09 10:10:00,347,163.0,163.0
2023-06-09 10:10:00,348,0.0,0.0
2023-06-09 10:10:00,349,0.0,0.0
2023-06-09 10:10:00,350,0.0,0.0
2023-06-09 10:10:00,351,0.0,0.0
2023-06-09 10:10:00,352,0.0,0.0
2023-06-09 10:10:00,353,0.0,0.0
2023-06-09 10:10:00,354,0.0,0.0
2023-06-09 10:10:00,355,0.0,0.0
2023-06-09 10:10:00,356,0.0,0.0
2023-06-09 10:10:00,357,0.0,0.0
2023-06-09 10:10:00,358,0.0,0.0
2023-06-09 10:10:00,359,0.0,0.0
2023-06-09 10:10:00,360,7.0,7.0
2023-06-09 10:10:00,361,7.0,7.0
2023-06-09 10:10:00,362,7.0,7.0
2023-06-09 10:10:00,363,0.0,0.0
2023-06-09 10:10:00,364,665.0,665.0
2023-06-09 10:10:00,365,0.0,0.0
2023-06-09 10:10:00,366,0.0,0.0
2023-06-09 10:10:00,367,355.0,355.0
2023-06-09 10:10:00,368,0.0,0.0
2023-06-09 10:10:00,369,88.0,70.415375
2023-06-09 10:10:00,370,88.0,69.476898
2023-06-09 10:10:00,371,0.0,0.0
2023-06-09 10:10:00,372,0.0,0.0
2023-06-09 10:10:00,373,0.0,0.0
2023-06-09 10:10:00,374,0.0,0.0
2023-06-09 10:10:00,375,0.0,0.0
2023-06-09 10:10:00,376,0.0,0.0
2023-06-09 10:10:00,377,0.0,0.0
2023-06-09 10:10:00,378,0.0,0.0
2023-06-09 10:10:00,379,0.0,0.0
2023-06-09 10:10:00,380,0.0,0.0
2023-06-09 10:10:00,381,0.0,0.0
2023-06-09 10:10:00,382,0.0,0.0
2023-06-09 10:10:00,383,0.0,0.0
2023-06-09 10:10:00,384,0.0,0.0
2023-06-09 10:10:00,385,271.5,187.987915
2023-06-09 10:10:00,386,271.5,188.506714
2023-06-09 10:10:00,387,275.0,204.0
2023-06-09 10:10:00,388,0.0,0.0
2023-06-09 10:10:00,389,0.0,0.0
2023-06-09 10:10:00,390,0.0,0.0
2023-06-09 10:10:00,419,294.0,160.002441
2023-06-09 10:10:00,420,294.0,160.002441
2023-06-09 10:10:00,421,270.0,160.002441
2023-06-09 10:10:00,422,261.0,186.0
2023-06-09 10:10:00,423,261.0,186.0
2023-06-09 10:10:00,432,304.0,220.0
2023-06-09 10:10:00,433,387.586823,267.0
2023-06-09 10:10:00,434,273.0,189.016327
2023-06-09 10:10:00,435,273.0,189.016327
2023-06-09 10:10:00,436,275.5,189.016327
2023-06-09 10:10:00,437,275.5,189.016327
2023-06-09 10:10:00,438,276.0,206.0
2023-06-09 10:10:00,439,279.0,206.0
2023-06-09 10:10:00,440,162.0,150.0
2023-06-09 10:10:00,441,162.0,150.0
2023-06-09 10:10:00,442,156.0,140.0
2023-06-09 10:10:00,443,0.0,0.0
2023-06-09 10:10:00,444,0.0,0.0
2023-06-09 10:10:00,450,224.0,220.0
2023-06-09 10:10:00,451,84.0,84.0
2023-06-09 10:10:00,452,244.0,240.0
2023-06-09 10:10:00,453,114.0,114.0
2023-06-09 10:10:00,459,0.0,0.0
2023-06-09 10:10:00,467,10.75862,5.000153
2023-06-09 10:10:00,468,10.75862,4.000366
2023-06-09 10:10:00,469,0.0,0.0
2023-06-09 10:10:00,471,5.576476,0.0
2023-06-09 10:10:00,472,240.0,180.0
2023-06-09 10:10:00,473,121.0,90.0
2023-06-09 10:10:00,474,227.0,180.0
2023-06-09 10:10:00,475,129.0,90.0
2023-06-09 10:10:00,477,247.0,173.994461
2023-06-09 10:10:00,478,247.0,173.994461
2023-06-09 10:10:00,479,255.0,173.994461
2023-06-09 10:10:00,480,247.0,173.994461
2023-06-09 10:10:00,481,247.0,173.994461
2023-06-09 10:10:00,482,255.0,173.994461
2023-06-09 10:10:00,485,20.00061,20.00061
2023-06-09 10:10:00,486,0.0,0.0
2023-06-09 10:10:00,487,0.0,0.0
2023-06-09 10:10:00,488,0.0,0.0
2023-06-09 10:10:00,489,1002.0,795.0
2023-06-09 10:10:00,490,1002.0,795.0
2023-06-09 10:10:00,491,969.0,791.0
2023-06-09 10:10:00,492,0.0,0.0
2023-06-09 10:10:00,493,995.0,795.0
2023-06-09 10:10:00,494,994.0,795.0
2023-06-09 10:10:00,495,0.0,0.0
2023-06-09 10:10:00,496,0.0,0.0
2023-06-09 10:10:00,497,0.0,0.0
2023-06-09 10:10:00,498,0.0,0.0
2023-06-09 10:10:00,499,0.0,0.0
2023-06-09 10:10:00,501,291.5,291.5
2023-06-09 10:10:00,502,274.062378,274.062378
2023-06-09 10:10:00,503,289.0,289.0
2023-06-09 10:10:00,507,0.0,0.0
2023-06-09 10:10:00,508,0.0,0.0
2023-06-09 10:10:00,511,0.0,0.0
2023-06-09 10:10:00,512,0.0,0.0
2023-06-09 10:10:00,513,338.0,338.0
2023-06-09 10:10:00,514,134.0,134.0
2023-06-09 10:10:00,516,850.012939,749.988525
2023-06-09 10:10:00,521,940.0,577.0
2023-06-09 10:10:00,522,577.0,577.0
2023-06-09 10:10:00,523,0.0,0.0
2023-06-09 10:10:00,524,0.0,0.0
2023-06-09 10:10:00,525,0.0,0.0
2023-06-09 10:10:00,526,235.384705,131.0
2023-06-09 10:10:00,527,1357.0,1058.099976
2023-06-09 10:10:00,528,131.0,131.0
2023-06-09 10:10:00,529,577.0,577.0
2023-06-09 10:10:00,530,577.0,577.0
2023-06-09 10:10:00,533,0.0,0.0
2023-06-09 10:10:00,534,0.0,0.0
2023-06-09 10:10:00,535,0.0,0.0
2023-06-09 10:10:00,536,96.333336,56.316879
2023-06-09 10:10:00,537,96.333336,56.341682
2023-06-09 10:10:00,538,103.333336,84.0
2023-06-09 10:10:00,539,335.0,174.0
2023-06-09 10:10:00,540,165.0,87.0
2023-06-09 10:10:00,541,0.0,0.0
2023-06-09 10:10:00,542,0.0,0.0
2023-06-09 10:10:00,544,0.0,0.0
2023-06-09 10:10:00,545,1012.0,795.0
2023-06-09 10:10:00,546,350.0,200.0
2023-06-09 10:10:00,547,397.0,200.0
2023-06-09 10:10:00,548,302.0,242.0
2023-06-09 10:10:00,549,36.409069,0.0
2023-06-09 10:10:00,550,0.0,0.0
2023-06-09 10:10:00,552,0.0,0.0
2023-06-09 10:10:00,553,0.0,0.0
2023-06-09 10:15:00,1,43.0,40.000244
2023-06-09 10:15:00,2,0.0,0.0
2023-06-09 10:15:00,3,0.0,0.0
2023-06-09 10:15:00,4,330.0,330.0
2023-06-09 10:15:00,5,332.446289,330.0
2023-06-09 10:15:00,6,0.0,0.0
2023-06-09 10:15:00,7,0.0,0.0
2023-06-09 10:15:00,8,379.993195,330.0
2023-06-09 10:15:00,9,0.0,0.0
2023-06-09 10:15:00,10,379.026154,330.0
2023-06-09 10:15:00,11,0.0,0.0
2023-06-09 10:15:00,12,0.0,0.0
2023-06-09 10:15:00,15,417.088806,394.412109
2023-06-09 10:15:00,16,395.876953,395.876953
2023-06-09 10:15:00,17,464.89566,379.819733
2023-06-09 10:15:00,18,465.838043,379.968414
2023-06-09 10:15:00,27,615.0,615.0
2023-06-09 10:15:00,28,612.0,612.0
2023-06-09 10:15:00,29,612.0,612.0
2023-06-09 10:15:00,33,0.0,0.0
2023-06-09 10:15:00,36,999.0,795.0
2023-06-09 10:15:00,37,993.0,795.0
2023-06-09 10:15:00,43,0.0,0.0
2023-06-09 10:15:00,46,506.0,445.009064
2023-06-09 10:15:00,47,462.986359,409.996735
2023-06-09 10:15:00,48,456.0,409.872833
2023-06-09 10:15:00,49,0.0,0.0
2023-06-09 10:15:00,50,0.0,0.0
2023-06-09 10:15:00,51,463.0,405.012726
2023-06-09 10:15:00,52,0.0,0.0
2023-06-09 10:15:00,53,0.0,0.0
2023-06-09 10:15:00,54,0.0,0.0
2023-06-09 10:15:00,55,0.0,0.0
2023-06-09 10:15:00,56,0.0,0.0
2023-06-09 10:15:00,57,0.0,0.0
2023-06-09 10:15:00,58,0.0,0.0
2023-06-09 10:15:00,59,0.0,0.0
2023-06-09 10:15:00,60,0.0,0.0
2023-06-09 10:15:00,61,463.0,280.0
2023-06-09 10:15:00,62,0.0,0.0
2023-06-09 10:15:00,63,0.0,0.0
2023-06-09 10:15:00,64,331.842865,280.932037
2023-06-09 10:15:00,65,0.0,0.0
2023-06-09 10:15:00,66,292.462311,292.462311
2023-06-09 10:15:00,67,370.719391,280.0
2023-06-09 10:15:00,68,305.480377,305.480377
2023-06-09 10:15:00,69,670.220703,670.220703
2023-06-09 10:15:00,70,670.621338,670.621338
2023-06-09 10:15:00,71,0.0,0.0
2023-06-09 10:15:00,72,44.0,25.002136
2023-06-09 10:15:00,73,0.0,0.0
2023-06-09 10:15:00,74,0.0,0.0
2023-06-09 10:15:00,75,0.0,0.0
2023-06-09 10:15:00,76,0.0,0.0
2023-06-09 10:15:00,77,0.0,0.0
2023-06-09 10:15:00,78,0.0,0.0
2023-06-09 10:15:00,79,0.0,0.0
2023-06-09 10:15:00,80,0.0,0.0
2023-06-09 10:15:00,83,337.932098,320.328949
2023-06-09 10:15:00,84,0.0,0.0
2023-06-09 10:15:00,85,365.243835,320.0
2023-06-09 10:15:00,86,0.0,0.0
2023-06-09 10:15:00,87,329.757294,329.757294
2023-06-09 10:15:00,88,0.0,0.0
2023-06-09 10:15:00,89,320.011017,320.011017
2023-06-09 10:15:00,90,320.011017,310.0
2023-06-09 10:15:00,91,753.587158,750.0
2023-06-09 10:15:00,92,803.508545,635.0
2023-06-09 10:15:00,95,0.0,0.0
2023-06-09 10:15:00,96,0.0,0.0
2023-06-09 10:15:00,97,0.0,0.0
2023-06-09 10:15:00,98,0.0,0.0
2023-06-09 10:15:00,99,358.118011,261.0
2023-06-09 10:15:00,100,0.0,0.0
2023-06-09 10:15:00,101,0.0,0.0
2023-06-09 10:15:00,102,0.0,0.0
2023-06-09 10:15:00,103,0.0,0.0
2023-06-09 10:15:00,104,0.0,0.0
2023-06-09 10:15:00,105,0.0,0.0
2023-06-09 10:15:00,106,0.0,0.0
2023-06-09 10:15:00,107,0.0,0.0
2023-06-09 10:15:00,108,44.0,44.0
2023-06-09 10:15:00,112,0.0,0.0
2023-06-09 10:15:00,113,40.0,40.0
2023-06-09 10:15:00,114,10.0,10.0
2023-06-09 10:15:00,115,921.025635,750.045654
2023-06-09 10:15:00,116,827.897949,750.045654
2023-06-09 10:15:00,117,0.0,0.0
2023-06-09 10:15:00,118,60.000153,60.000153
2023-06-09 10:15:00,119,60.000153,60.000153
2023-06-09 10:15:00,120,0.0,0.0
2023-06-09 10:15:00,126,0.0,0.0
2023-06-09 10:15:00,127,8.0,8.0
2023-06-09 10:15:00,128,1002.0,750.0
2023-06-09 10:15:00,129,999.0,750.0
2023-06-09 10:15:00,130,0.0,0.0
2023-06-09 10:15:00,131,990.0,718.0
2023-06-09 10:15:00,132,956.0,758.0
2023-06-09 10:15:00,133,979.0,755.0
2023-06-09 10:15:00,134,0.0,0.0
2023-06-09 10:15:00,135,291.0,210.0
2023-06-09 10:15:00,136,159.5,109.996994
2023-06-09 10:15:00,137,159.5,109.996994
2023-06-09 10:15:00,138,183.0,122.0
2023-06-09 10:15:00,139,0.0,0.0
2023-06-09 10:15:00,140,0.0,0.0
2023-06-09 10:15:00,141,0.0,0.0
2023-06-09 10:15:00,142,165.0,88.0
2023-06-09 10:15:00,143,0.0,0.0
2023-06-09 10:15:00,144,87.5,52.0
2023-06-09 10:15:00,145,163.0,88.436272
2023-06-09 10:15:00,146,163.0,88.436272
2023-06-09 10:15:00,147,173.0,104.0
2023-06-09 10:15:00,150,40.5,29.999542
2023-06-09 10:15:00,151,0.0,0.0
2023-06-09 10:15:00,152,0.0,0.0
2023-06-09 10:15:00,153,0.0,0.0
2023-06-09 10:15:00,154,235.0,141.003876
2023-06-09 10:15:00,155,123.0,70.501938
2023-06-09 10:15:00,156,394.997223,350.0
2023-06-09 10:15:00,158,0.0,0.0
2023-06-09 10:15:00,159,0.0,0.0
2023-06-09 10:15:00,160,0.0,0.0
2023-06-09 10:15:00,161,0.0,0.0
2023-06-09 10:15:00,162,0.0,0.0
2023-06-09 10:15:00,166,0.0,0.0
2023-06-09 10:15:00,167,0.0,0.0
2023-06-09 10:15:00,168,0.0,0.0
2023-06-09 10:15:00,169,0.0,0.0
2023-06-09 10:15:00,170,0.0,0.0
2023-06-09 10:15:00,171,0.0,0.0
2023-06-09 10:15:00,172,0.0,0.0
2023-06-09 10:15:00,173,0.0,0.0
2023-06-09 10:15:00,174,0.0,0.0
2023-06-09 10:15:00,175,0.0,0.0
2023-06-09 10:15:00,176,287.0,163.972076
2023-06-09 10:15:00,177,148.0,108.0
2023-06-09 10:15:00,178,0.0,0.0
2023-06-09 10:15:00,179,0.0,0.0
2023-06-09 10:15:00,180,0.0,0.0
2023-06-09 10:15:00,181,0.0,0.0
2023-06-09 10:15:00,182,0.0,0.0
2023-06-09 10:15:00,183,0.0,0.0
2023-06-09 10:15:00,184,0.0,0.0
2023-06-09 10:15:00,185,0.0,0.0
2023-06-09 10:15:00,186,0.0,0.0
2023-06-09 10:15:00,187,158.0,119.995728
2023-06-09 10:15:00,188,158.0,119.995728
2023-06-09 10:15:00,189,180.0,120.0
2023-06-09 10:15:00,190,1000.0,795.0
2023-06-09 10:15:00,191,1000.0,795.0
2023-06-09 10:15:00,193,0.0,0.0
2023-06-09 10:15:00,194,0.0,0.0
2023-06-09 10:15:00,195,0.0,0.0
2023-06-09 10:15:00,196,35.0,35.0
2023-06-09 10:15:00,197,0.0,0.0
2023-06-09 10:15:00,198,0.0,0.0
2023-06-09 10:15:00,200,0.0,0.0
2023-06-09 10:15:00,207,0.0,0.0
2023-06-09 10:15:00,208,0.0,0.0
2023-06-09 10:15:00,209,0.0,0.0
2023-06-09 10:15:00,210,0.0,0.0
2023-06-09 10:15:00,211,0.0,0.0
2023-06-09 10:15:00,212,0.0,0.0
2023-06-09 10:15:00,213,0.0,0.0
2023-06-09 10:15:00,214,71.411484,71.0
2023-06-09 10:15:00,215,72.418594,71.0
2023-06-09 10:15:00,216,67.0,67.0
2023-06-09 10:15:00,217,0.0,0.0
2023-06-09 10:15:00,218,27.0,20.99826
2023-06-09 10:15:00,219,27.0,20.99826
2023-06-09 10:15:00,220,0.0,0.0
2023-06-09 10:15:00,231,0.0,0.0
2023-06-09 10:15:00,232,0.0,0.0
2023-06-09 10:15:00,233,0.0,0.0
2023-06-09 10:15:00,234,0.0,0.0
2023-06-09 10:15:00,237,0.0,0.0
2023-06-09 10:15:00,238,1.868587,0.0
2023-06-09 10:15:00,240,286.0,200.0
2023-06-09 10:15:00,241,143.0,100.0
2023-06-09 10:15:00,242,0.0,0.0
2023-06-09 10:15:00,243,0.0,0.0
2023-06-09 10:15:00,244,0.0,0.0
2023-06-09 10:15:00,247,0.0,0.0
2023-06-09 10:15:00,248,0.0,0.0
2023-06-09 10:15:00,249,163.333328,99.553833
2023-06-09 10:15:00,250,163.333328,99.334106
2023-06-09 10:15:00,251,163.333328,99.46228
2023-06-09 10:15:00,252,253.0,195.0
2023-06-09 10:15:00,253,0.0,0.0
2023-06-09 10:15:00,254,0.0,0.0
2023-06-09 10:15:00,255,247.0,175.0
2023-06-09 10:15:00,256,247.0,175.0
2023-06-09 10:15:00,257,263.0,222.0
2023-06-09 10:15:00,258,255.0,172.002289
2023-06-09 10:15:00,259,255.0,172.002289
2023-06-09 10:15:00,260,244.0,212.0
2023-06-09 10:15:00,264,10.0,5.000229
2023-06-09 10:15:00,265,0.0,0.0
2023-06-09 10:15:00,266,0.0,0.0
2023-06-09 10:15:00,267,0.0,0.0
2023-06-09 10:15:00,268,0.0,0.0
2023-06-09 10:15:00,269,0.0,0.0
2023-06-09 10:15:00,270,0.0,0.0
2023-06-09 10:15:00,271,0.0,0.0
2023-06-09 10:15:00,272,0.0,0.0
2023-06-09 10:15:00,273,0.0,0.0
2023-06-09 10:15:00,274,0.0,0.0
2023-06-09 10:15:00,275,0.0,0.0
2023-06-09 10:15:00,276,0.0,0.0
2023-06-09 10:15:00,277,0.0,0.0
2023-06-09 10:15:00,278,0.0,0.0
2023-06-09 10:15:00,279,0.0,0.0
2023-06-09 10:15:00,280,0.0,0.0
2023-06-09 10:15:00,281,0.0,0.0
2023-06-09 10:15:00,282,0.0,0.0
2023-06-09 10:15:00,283,0.0,0.0
2023-06-09 10:15:00,284,0.0,0.0
2023-06-09 10:15:00,285,0.0,0.0
2023-06-09 10:15:00,286,0.0,0.0
2023-06-09 10:15:00,287,0.0,0.0
2023-06-09 10:15:00,288,0.0,0.0
2023-06-09 10:15:00,289,0.0,0.0
2023-06-09 10:15:00,290,0.0,0.0
2023-06-09 10:15:00,291,96.333336,79.300041
2023-06-09 10:15:00,292,96.333336,79.213127
2023-06-09 10:15:00,293,0.0,0.0
2023-06-09 10:15:00,294,102.666672,84.0
2023-06-09 10:15:00,299,184.5,133.0
2023-06-09 10:15:00,300,184.5,133.0
2023-06-09 10:15:00,301,180.0,133.0
2023-06-09 10:15:00,302,180.0,133.0
2023-06-09 10:15:00,303,204.0,128.999451
2023-06-09 10:15:00,304,200.0,128.999451
2023-06-09 10:15:00,305,0.0,0.0
2023-06-09 10:15:00,306,362.0,362.0
2023-06-09 10:15:00,307,374.0,374.0
2023-06-09 10:15:00,308,153.0,153.0
2023-06-09 10:15:00,309,153.0,153.0
2023-06-09 10:15:00,310,168.0,168.0
2023-06-09 10:15:00,311,156.0,156.0
2023-06-09 10:15:00,312,156.0,156.0
2023-06-09 10:15:00,313,169.0,169.0
2023-06-09 10:15:00,314,0.0,0.0
2023-06-09 10:15:00,315,0.0,0.0
2023-06-09 10:15:00,316,0.0,0.0
2023-06-09 10:15:00,317,0.0,0.0
2023-06-09 10:15:00,318,0.0,0.0
2023-06-09 10:15:00,319,0.0,0.0
2023-06-09 10:15:00,320,0.0,0.0
2023-06-09 10:15:00,321,0.0,0.0
2023-06-09 10:15:00,322,0.0,0.0
2023-06-09 10:15:00,323,169.0,169.0
2023-06-09 10:15:00,324,169.0,169.0
2023-06-09 10:15:00,325,176.0,176.0
2023-06-09 10:15:00,326,0.0,0.0
2023-06-09 10:15:00,327,0.0,0.0
2023-06-09 10:15:00,328,0.0,0.0
2023-06-09 10:15:00,329,0.0,0.0
2023-06-09 10:15:00,330,0.0,0.0
2023-06-09 10:15:00,331,658.761047,658.761047
2023-06-09 10:15:00,332,0.0,0.0
2023-06-09 10:15:00,333,0.0,0.0
2023-06-09 10:15:00,334,0.0,0.0
2023-06-09 10:15:00,335,0.0,0.0
2023-06-09 10:15:00,336,0.0,0.0
2023-06-09 10:15:00,337,42.0,42.0
2023-06-09 10:15:00,338,0.0,0.0
2023-06-09 10:15:00,339,16.5,14.0
2023-06-09 10:15:00,340,747.713257,681.895264
2023-06-09 10:15:00,341,733.668884,680.443359
2023-06-09 10:15:00,342,166.0,135.0
2023-06-09 10:15:00,343,0.0,0.0
2023-06-09 10:15:00,344,0.0,0.0
2023-06-09 10:15:00,345,0.0,0.0
2023-06-09 10:15:00,346,0.0,0.0
2023-06-09 10:15:00,347,163.0,163.0
2023-06-09 10:15:00,348,0.0,0.0
2023-06-09 10:15:00,349,0.0,0.0
2023-06-09 10:15:00,350,0.0,0.0
2023-06-09 10:15:00,351,0.0,0.0
2023-06-09 10:15:00,352,0.0,0.0
2023-06-09 10:15:00,353,0.0,0.0
2023-06-09 10:15:00,354,0.0,0.0
2023-06-09 10:15:00,355,0.0,0.0
2023-06-09 10:15:00,356,0.0,0.0
2023-06-09 10:15:00,357,0.0,0.0
2023-06-09 10:15:00,358,0.0,0.0
2023-06-09 10:15:00,359,0.0,0.0
2023-06-09 10:15:00,360,7.0,7.0
2023-06-09 10:15:00,361,7.0,7.0
2023-06-09 10:15:00,362,7.0,7.0
2023-06-09 10:15:00,363,0.0,0.0
2023-06-09 10:15:00,364,771.056763,665.0
2023-06-09 10:15:00,365,0.0,0.0
2023-06-09 10:15:00,366,0.0,0.0
2023-06-09 10:15:00,367,355.0,355.0
2023-06-09 10:15:00,368,0.0,0.0
2023-06-09 10:15:00,369,88.0,70.415375
2023-06-09 10:15:00,370,88.0,69.419678
2023-06-09 10:15:00,371,0.0,0.0
2023-06-09 10:15:00,372,6.100602,0.0
2023-06-09 10:15:00,373,0.0,0.0
2023-06-09 10:15:00,374,0.0,0.0
2023-06-09 10:15:00,375,0.0,0.0
2023-06-09 10:15:00,376,0.0,0.0
2023-06-09 10:15:00,377,0.0,0.0
2023-06-09 10:15:00,378,0.0,0.0
2023-06-09 10:15:00,379,0.0,0.0
2023-06-09 10:15:00,380,0.0,0.0
2023-06-09 10:15:00,381,0.0,0.0
2023-06-09 10:15:00,382,0.0,0.0
2023-06-09 10:15:00,383,0.0,0.0
2023-06-09 10:15:00,384,0.0,0.0
2023-06-09 10:15:00,385,271.5,227.756454
2023-06-09 10:15:00,386,271.5,227.748459
2023-06-09 10:15:00,387,275.0,237.796677
2023-06-09 10:15:00,388,0.0,0.0
2023-06-09 10:15:00,389,0.0,0.0
2023-06-09 10:15:00,390,0.0,0.0
2023-06-09 10:15:00,419,294.0,160.002441
2023-06-09 10:15:00,420,294.0,160.002441
2023-06-09 10:15:00,421,270.0,160.002441
2023-06-09 10:15:00,422,261.0,186.0
2023-06-09 10:15:00,423,261.0,186.0
2023-06-09 10:15:00,432,304.0,220.0
2023-06-09 10:15:00,433,419.0,267.0
2023-06-09 10:15:00,434,273.0,196.341888
2023-06-09 10:15:00,435,273.0,196.341888
2023-06-09 10:15:00,436,275.5,189.016327
2023-06-09 10:15:00,437,275.5,189.016327
2023-06-09 10:15:00,438,276.0,261.348877
2023-06-09 10:15:00,439,279.0,206.0
2023-06-09 10:15:00,440,162.0,150.0
2023-06-09 10:15:00,441,162.0,150.0
2023-06-09 10:15:00,442,156.0,140.0
2023-06-09 10:15:00,443,0.0,0.0
2023-06-09 10:15:00,444,0.0,0.0
2023-06-09 10:15:00,450,224.0,220.0
2023-06-09 10:15:00,451,84.0,84.0
2023-06-09 10:15:00,452,244.0,240.0
2023-06-09 10:15:00,453,114.0,114.0
2023-06-09 10:15:00,459,0.0,0.0
2023-06-09 10:15:00,467,10.75862,5.000153
2023-06-09 10:15:00,468,10.75862,4.000366
2023-06-09 10:15:00,469,0.0,0.0
2023-06-09 10:15:00,471,4.696709,0.0
2023-06-09 10:15:00,472,240.0,180.0
2023-06-09 10:15:00,473,121.0,90.0
2023-06-09 10:15:00,474,227.0,188.208344
2023-06-09 10:15:00,475,129.0,122.847481
2023-06-09 10:15:00,477,247.0,173.994461
2023-06-09 10:15:00,478,247.0,173.994461
2023-06-09 10:15:00,479,255.0,173.994461
2023-06-09 10:15:00,480,247.0,173.994461
2023-06-09 10:15:00,481,247.0,173.994461
2023-06-09 10:15:00,482,255.0,173.994461
2023-06-09 10:15:00,485,20.00061,20.00061
2023-06-09 10:15:00,486,0.0,0.0
2023-06-09 10:15:00,487,0.0,0.0
2023-06-09 10:15:00,488,0.0,0.0
2023-06-09 10:15:00,489,1002.0,795.0
2023-06-09 10:15:00,490,1002.0,795.0
2023-06-09 10:15:00,491,969.0,791.0
2023-06-09 10:15:00,492,0.0,0.0
2023-06-09 10:15:00,493,995.0,795.0
2023-06-09 10:15:00,494,994.0,795.0
2023-06-09 10:15:00,495,0.0,0.0
2023-06-09 10:15:00,496,0.0,0.0
2023-06-09 10:15:00,497,0.0,0.0
2023-06-09 10:15:00,498,0.0,0.0
2023-06-09 10:15:00,499,0.0,0.0
2023-06-09 10:15:00,501,291.5,291.5
2023-06-09 10:15:00,502,235.380127,235.380127
2023-06-09 10:15:00,503,289.0,289.0
2023-06-09 10:15:00,507,0.0,0.0
2023-06-09 10:15:00,508,0.0,0.0
2023-06-09 10:15:00,511,0.0,0.0
2023-06-09 10:15:00,512,0.0,0.0
2023-06-09 10:15:00,513,338.0,338.0
2023-06-09 10:15:00,514,134.0,120.0
2023-06-09 10:15:00,516,850.012939,749.988525
2023-06-09 10:15:00,521,940.0,577.0
2023-06-09 10:15:00,522,577.0,577.0
2023-06-09 10:15:00,523,0.0,0.0
2023-06-09 10:15:00,524,0.0,0.0
2023-06-09 10:15:00,525,0.0,0.0
2023-06-09 10:15:00,526,235.590698,131.0
2023-06-09 10:15:00,527,1357.0,1058.099976
2023-06-09 10:15:00,528,131.0,131.0
2023-06-09 10:15:00,529,577.0,577.0
2023-06-09 10:15:00,530,577.0,577.0
2023-06-09 10:15:00,533,0.0,0.0
2023-06-09 10:15:00,534,0.0,0.0
2023-06-09 10:15:00,535,0.0,0.0
2023-06-09 10:15:00,536,96.333336,66.124702
2023-06-09 10:15:00,537,96.333336,66.273857
2023-06-09 10:15:00,538,103.333336,84.0
2023-06-09 10:15:00,539,335.0,174.0
2023-06-09 10:15:00,540,165.0,87.0
2023-06-09 10:15:00,541,0.0,0.0
2023-06-09 10:15:00,542,0.0,0.0
2023-06-09 10:15:00,544,0.0,0.0
2023-06-09 10:15:00,545,1012.0,795.0
2023-06-09 10:15:00,546,350.0,200.0
2023-06-09 10:15:00,547,397.0,200.0
2023-06-09 10:15:00,548,302.0,242.0
2023-06-09 10:15:00,549,36.521744,0.0
2023-06-09 10:15:00,550,0.0,0.0
2023-06-09 10:15:00,552,0.0,0.0
2023-06-09 10:15:00,553,0.0,0.0
2023-06-09 10:20:00,1,43.0,40.000244
2023-06-09 10:20:00,2,0.0,0.0
2023-06-09 10:20:00,3,0.0,0.0
2023-06-09 10:20:00,4,364.991486,330.0
2023-06-09 10:20:00,5,364.991486,330.0
2023-06-09 10:20:00,6,0.0,0.0
2023-06-09 10:20:00,7,0.0,0.0
2023-06-09 10:20:00,8,377.709656,330.0
2023-06-09 10:20:00,9,0.0,0.0
2023-06-09 10:20:00,10,379.026154,330.0
2023-06-09 10:20:00,11,0.0,0.0
2023-06-09 10:20:00,12,0.0,0.0
2023-06-09 10:20:00,15,404.849365,367.352875
2023-06-09 10:20:00,16,410.981628,396.151611
2023-06-09 10:20:00,17,364.991486,280.0
2023-06-09 10:20:00,18,465.813141,379.968414
2023-06-09 10:20:00,27,615.0,615.0
2023-06-09 10:20:00,28,612.0,612.0
2023-06-09 10:20:00,29,612.0,612.0
2023-06-09 10:20:00,33,0.0,0.0
2023-06-09 10:20:00,36,999.0,795.0
2023-06-09 10:20:00,37,993.0,795.0
2023-06-09 10:20:00,43,0.0,0.0
2023-06-09 10:20:00,46,506.0,280.0
2023-06-09 10:20:00,47,462.986359,409.996735
2023-06-09 10:20:00,48,456.0,409.872833
2023-06-09 10:20:00,49,0.0,0.0
2023-06-09 10:20:00,50,0.0,0.0
2023-06-09 10:20:00,51,360.007477,305.009308
2023-06-09 10:20:00,52,0.0,0.0
2023-06-09 10:20:00,53,0.0,0.0
2023-06-09 10:20:00,54,0.0,0.0
2023-06-09 10:20:00,55,0.0,0.0
2023-06-09 10:20:00,56,0.0,0.0
2023-06-09 10:20:00,57,0.0,0.0
2023-06-09 10:20:00,58,0.0,0.0
2023-06-09 10:20:00,59,0.0,0.0
2023-06-09 10:20:00,60,0.0,0.0
2023-06-09 10:20:00,61,463.0,280.0
2023-06-09 10:20:00,62,0.0,0.0
2023-06-09 10:20:00,63,0.0,0.0
2023-06-09 10:20:00,64,334.046295,280.932037
2023-06-09 10:20:00,65,0.0,0.0
2023-06-09 10:20:00,66,287.875031,287.875031
2023-06-09 10:20:00,67,370.719391,280.0
2023-06-09 10:20:00,68,295.884186,295.884186
2023-06-09 10:20:00,69,670.220703,670.220703
2023-06-09 10:20:00,70,670.621338,670.621338
2023-06-09 10:20:00,71,0.0,0.0
2023-06-09 10:20:00,72,25.002136,25.002136
2023-06-09 10:20:00,73,0.0,0.0
2023-06-09 10:20:00,74,0.0,0.0
2023-06-09 10:20:00,75,0.0,0.0
2023-06-09 10:20:00,76,0.0,0.0
2023-06-09 10:20:00,77,0.0,0.0
2023-06-09 10:20:00,78,0.0,0.0
2023-06-09 10:20:00,79,0.0,0.0
2023-06-09 10:20:00,80,0.0,0.0
2023-06-09 10:20:00,83,373.920898,320.328949
2023-06-09 10:20:00,84,0.0,0.0
2023-06-09 10:20:00,85,370.100098,320.0
2023-06-09 10:20:00,86,0.0,0.0
2023-06-09 10:20:00,87,329.757294,329.757294
2023-06-09 10:20:00,88,0.0,0.0
2023-06-09 10:20:00,89,320.011017,320.011017
2023-06-09 10:20:00,90,320.011017,310.0
2023-06-09 10:20:00,91,753.587158,750.0
2023-06-09 10:20:00,92,803.508545,635.0
2023-06-09 10:20:00,95,0.0,0.0
2023-06-09 10:20:00,96,0.0,0.0
2023-06-09 10:20:00,97,0.0,0.0
2023-06-09 10:20:00,98,0.0,0.0
2023-06-09 10:20:00,99,358.273499,261.0
2023-06-09 10:20:00,100,0.0,0.0
2023-06-09 10:20:00,101,0.0,0.0
2023-06-09 10:20:00,102,0.0,0.0
2023-06-09 10:20:00,103,0.0,0.0
2023-06-09 10:20:00,104,0.0,0.0
2023-06-09 10:20:00,105,0.0,0.0
2023-06-09 10:20:00,106,0.0,0.0
2023-06-09 10:20:00,107,0.0,0.0
2023-06-09 10:20:00,108,44.0,44.0
2023-06-09 10:20:00,112,0.0,0.0
2023-06-09 10:20:00,113,40.0,40.0
2023-06-09 10:20:00,114,10.0,10.0
2023-06-09 10:20:00,115,921.025635,750.045654
2023-06-09 10:20:00,116,916.791016,750.045654
2023-06-09 10:20:00,117,0.0,0.0
2023-06-09 10:20:00,118,60.000153,60.000153
2023-06-09 10:20:00,119,60.000153,60.000153
2023-06-09 10:20:00,120,0.0,0.0
2023-06-09 10:20:00,126,0.0,0.0
2023-06-09 10:20:00,127,8.0,8.0
2023-06-09 10:20:00,128,1002.0,750.0
2023-06-09 10:20:00,129,999.0,750.0
2023-06-09 10:20:00,130,0.0,0.0
2023-06-09 10:20:00,131,990.0,718.0
2023-06-09 10:20:00,132,956.0,758.0
2023-06-09 10:20:00,133,979.0,755.0
2023-06-09 10:20:00,134,0.0,0.0
2023-06-09 10:20:00,135,210.0,210.0
2023-06-09 10:20:00,136,159.5,109.996994
2023-06-09 10:20:00,137,159.5,109.996994
2023-06-09 10:20:00,138,183.0,122.0
2023-06-09 10:20:00,139,0.0,0.0
2023-06-09 10:20:00,140,0.0,0.0
2023-06-09 10:20:00,141,0.0,0.0
2023-06-09 10:20:00,142,165.0,88.0
2023-06-09 10:20:00,143,0.0,0.0
2023-06-09 10:20:00,144,87.5,52.0
2023-06-09 10:20:00,145,163.0,88.436272
2023-06-09 10:20:00,146,163.0,88.436272
2023-06-09 10:20:00,147,173.0,104.0
2023-06-09 10:20:00,150,40.5,29.999542
2023-06-09 10:20:00,151,0.0,0.0
2023-06-09 10:20:00,152,0.0,0.0
2023-06-09 10:20:00,153,0.0,0.0
2023-06-09 10:20:00,154,235.0,141.003876
2023-06-09 10:20:00,155,123.0,70.501938
2023-06-09 10:20:00,156,394.997223,350.0
2023-06-09 10:20:00,158,0.0,0.0
2023-06-09 10:20:00,159,0.0,0.0
2023-06-09 10:20:00,160,0.0,0.0
2023-06-09 10:20:00,161,0.0,0.0
2023-06-09 10:20:00,162,0.0,0.0
2023-06-09 10:20:00,166,0.0,0.0
2023-06-09 10:20:00,167,0.0,0.0
2023-06-09 10:20:00,168,0.0,0.0
2023-06-09 10:20:00,169,0.0,0.0
2023-06-09 10:20:00,170,0.0,0.0
2023-06-09 10:20:00,171,0.0,0.0
2023-06-09 10:20:00,172,0.0,0.0
2023-06-09 10:20:00,173,0.0,0.0
2023-06-09 10:20:00,174,0.0,0.0
2023-06-09 10:20:00,175,0.0,0.0
2023-06-09 10:20:00,176,287.0,163.838593
2023-06-09 10:20:00,177,148.0,108.0
2023-06-09 10:20:00,178,0.0,0.0
2023-06-09 10:20:00,179,0.0,0.0
2023-06-09 10:20:00,180,0.0,0.0
2023-06-09 10:20:00,181,0.0,0.0
2023-06-09 10:20:00,182,0.0,0.0
2023-06-09 10:20:00,183,0.0,0.0
2023-06-09 10:20:00,184,0.0,0.0
2023-06-09 10:20:00,185,0.0,0.0
2023-06-09 10:20:00,186,0.0,0.0
2023-06-09 10:20:00,187,158.0,119.995728
2023-06-09 10:20:00,188,158.0,119.995728
2023-06-09 10:20:00,189,180.0,120.0
2023-06-09 10:20:00,190,1000.0,795.0
2023-06-09 10:20:00,191,1000.0,795.0
2023-06-09 10:20:00,193,0.0,0.0
2023-06-09 10:20:00,194,0.0,0.0
2023-06-09 10:20:00,195,0.0,0.0
2023-06-09 10:20:00,196,35.0,35.0
2023-06-09 10:20:00,197,0.0,0.0
2023-06-09 10:20:00,198,0.0,0.0
2023-06-09 10:20:00,200,0.0,0.0
2023-06-09 10:20:00,207,0.0,0.0
2023-06-09 10:20:00,208,0.0,0.0
2023-06-09 10:20:00,209,0.0,0.0
2023-06-09 10:20:00,210,0.0,0.0
2023-06-09 10:20:00,211,0.0,0.0
2023-06-09 10:20:00,212,0.0,0.0
2023-06-09 10:20:00,213,0.0,0.0
2023-06-09 10:20:00,214,72.400284,71.0
2023-06-09 10:20:00,215,73.553879,71.0
2023-06-09 10:20:00,216,67.0,67.0
2023-06-09 10:20:00,217,0.0,0.0
2023-06-09 10:20:00,218,27.0,20.99826
2023-06-09 10:20:00,219,27.0,20.99826
2023-06-09 10:20:00,220,0.0,0.0
2023-06-09 10:20:00,231,0.0,0.0
2023-06-09 10:20:00,232,0.0,0.0
2023-06-09 10:20:00,233,0.0,0.0
2023-06-09 10:20:00,234,0.0,0.0
2023-06-09 10:20:00,237,0.0,0.0
2023-06-09 10:20:00,238,1.866423,0.0
2023-06-09 10:20:00,240,286.0,200.0
2023-06-09 10:20:00,241,143.0,100.0
2023-06-09 10:20:00,242,0.0,0.0
2023-06-09 10:20:00,243,0.0,0.0
2023-06-09 10:20:00,244,0.0,0.0
2023-06-09 10:20:00,247,0.0,0.0
2023-06-09 10:20:00,248,0.0,0.0
2023-06-09 10:20:00,249,162.0,99.46228
2023-06-09 10:20:00,250,162.0,99.279175
2023-06-09 10:20:00,251,162.0,99.498901
2023-06-09 10:20:00,252,257.0,195.0
2023-06-09 10:20:00,253,0.0,0.0
2023-06-09 10:20:00,254,0.0,0.0
2023-06-09 10:20:00,255,247.0,175.0
2023-06-09 10:20:00,256,247.0,175.0
2023-06-09 10:20:00,257,263.0,222.0
2023-06-09 10:20:00,258,255.0,255.0
2023-06-09 10:20:00,259,255.0,255.0
2023-06-09 10:20:00,260,244.0,244.0
2023-06-09 10:20:00,264,10.0,5.000229
2023-06-09 10:20:00,265,0.0,0.0
2023-06-09 10:20:00,266,0.0,0.0
2023-06-09 10:20:00,267,0.0,0.0
2023-06-09 10:20:00,268,0.0,0.0
2023-06-09 10:20:00,269,0.0,0.0
2023-06-09 10:20:00,270,0.0,0.0
2023-06-09 10:20:00,271,0.0,0.0
2023-06-09 10:20:00,272,0.0,0.0
2023-06-09 10:20:00,273,0.0,0.0
2023-06-09 10:20:00,274,0.0,0.0
2023-06-09 10:20:00,275,0.0,0.0
2023-06-09 10:20:00,276,0.0,0.0
2023-06-09 10:20:00,277,0.0,0.0
2023-06-09 10:20:00,278,0.0,0.0
2023-06-09 10:20:00,279,0.0,0.0
2023-06-09 10:20:00,280,0.0,0.0
2023-06-09 10:20:00,281,0.0,0.0
2023-06-09 10:20:00,282,0.0,0.0
2023-06-09 10:20:00,283,0.0,0.0
2023-06-09 10:20:00,284,0.0,0.0
2023-06-09 10:20:00,285,0.0,0.0
2023-06-09 10:20:00,286,0.0,0.0
2023-06-09 10:20:00,287,0.0,0.0
2023-06-09 10:20:00,288,0.0,0.0
2023-06-09 10:20:00,289,0.0,0.0
2023-06-09 10:20:00,290,0.0,0.0
2023-06-09 10:20:00,291,96.333336,78.743462
2023-06-09 10:20:00,292,96.333336,79.377815
2023-06-09 10:20:00,293,0.0,0.0
2023-06-09 10:20:00,294,102.666672,84.0
2023-06-09 10:20:00,299,184.5,184.5
2023-06-09 10:20:00,300,184.5,184.5
2023-06-09 10:20:00,301,180.0,180.0
2023-06-09 10:20:00,302,180.0,180.0
2023-06-09 10:20:00,303,204.0,204.0
2023-06-09 10:20:00,304,200.0,200.0
2023-06-09 10:20:00,305,0.0,0.0
2023-06-09 10:20:00,306,362.0,362.0
2023-06-09 10:20:00,307,374.0,374.0
2023-06-09 10:20:00,308,153.0,153.0
2023-06-09 10:20:00,309,153.0,153.0
2023-06-09 10:20:00,310,168.0,168.0
2023-06-09 10:20:00,311,156.0,156.0
2023-06-09 10:20:00,312,156.0,156.0
2023-06-09 10:20:00,313,169.0,169.0
2023-06-09 10:20:00,314,0.0,0.0
2023-06-09 10:20:00,315,0.0,0.0
2023-06-09 10:20:00,316,0.0,0.0
2023-06-09 10:20:00,317,0.0,0.0
2023-06-09 10:20:00,318,0.0,0.0
2023-06-09 10:20:00,319,0.0,0.0
2023-06-09 10:20:00,320,0.0,0.0
2023-06-09 10:20:00,321,0.0,0.0
2023-06-09 10:20:00,322,0.0,0.0
2023-06-09 10:20:00,323,169.0,169.0
2023-06-09 10:20:00,324,169.0,169.0
2023-06-09 10:20:00,325,176.0,176.0
2023-06-09 10:20:00,326,0.0,0.0
2023-06-09 10:20:00,327,0.0,0.0
2023-06-09 10:20:00,328,0.0,0.0
2023-06-09 10:20:00,329,0.0,0.0
2023-06-09 10:20:00,330,0.0,0.0
2023-06-09 10:20:00,331,650.986938,650.986938
2023-06-09 10:20:00,332,0.0,0.0
2023-06-09 10:20:00,333,0.0,0.0
2023-06-09 10:20:00,334,0.0,0.0
2023-06-09 10:20:00,335,0.0,0.0
2023-06-09 10:20:00,336,0.0,0.0
2023-06-09 10:20:00,337,42.0,42.0
2023-06-09 10:20:00,338,0.0,0.0
2023-06-09 10:20:00,339,16.5,14.0
2023-06-09 10:20:00,340,816.119934,682.559082
2023-06-09 10:20:00,341,720.715759,680.692261
2023-06-09 10:20:00,342,166.0,135.0
2023-06-09 10:20:00,343,0.0,0.0
2023-06-09 10:20:00,344,0.0,0.0
2023-06-09 10:20:00,345,0.0,0.0
2023-06-09 10:20:00,346,0.0,0.0
2023-06-09 10:20:00,347,163.0,163.0
2023-06-09 10:20:00,348,0.0,0.0
2023-06-09 10:20:00,349,0.0,0.0
2023-06-09 10:20:00,350,0.0,0.0
2023-06-09 10:20:00,351,0.0,0.0
2023-06-09 10:20:00,352,0.0,0.0
2023-06-09 10:20:00,353,0.0,0.0
2023-06-09 10:20:00,354,0.0,0.0
2023-06-09 10:20:00,355,0.0,0.0
2023-06-09 10:20:00,356,0.0,0.0
2023-06-09 10:20:00,357,0.0,0.0
2023-06-09 10:20:00,358,0.0,0.0
2023-06-09 10:20:00,359,0.0,0.0
2023-06-09 10:20:00,360,7.0,7.0
2023-06-09 10:20:00,361,7.0,7.0
2023-06-09 10:20:00,362,7.0,7.0
2023-06-09 10:20:00,363,0.0,0.0
2023-06-09 10:20:00,364,665.0,665.0
2023-06-09 10:20:00,365,0.0,0.0
2023-06-09 10:20:00,366,0.0,0.0
2023-06-09 10:20:00,367,355.0,355.0
2023-06-09 10:20:00,368,0.0,0.0
2023-06-09 10:20:00,369,88.0,70.415375
2023-06-09 10:20:00,370,88.0,69.476898
2023-06-09 10:20:00,371,0.0,0.0
2023-06-09 10:20:00,372,5.815575,0.0
2023-06-09 10:20:00,373,0.0,0.0
2023-06-09 10:20:00,374,0.0,0.0
2023-06-09 10:20:00,375,0.0,0.0
2023-06-09 10:20:00,376,0.0,0.0
2023-06-09 10:20:00,377,0.0,0.0
2023-06-09 10:20:00,378,0.0,0.0
2023-06-09 10:20:00,379,0.0,0.0
2023-06-09 10:20:00,380,0.0,0.0
2023-06-09 10:20:00,381,0.0,0.0
2023-06-09 10:20:00,382,0.0,0.0
2023-06-09 10:20:00,383,0.0,0.0
2023-06-09 10:20:00,384,0.0,0.0
2023-06-09 10:20:00,385,271.5,188.018433
2023-06-09 10:20:00,386,271.5,188.55249
2023-06-09 10:20:00,387,275.0,204.0
2023-06-09 10:20:00,388,0.0,0.0
2023-06-09 10:20:00,389,0.0,0.0
2023-06-09 10:20:00,390,0.0,0.0
2023-06-09 10:20:00,419,294.0,160.002441
2023-06-09 10:20:00,420,294.0,160.002441
2023-06-09 10:20:00,421,270.0,160.002441
2023-06-09 10:20:00,422,261.0,186.0
2023-06-09 10:20:00,423,261.0,186.0
2023-06-09 10:20:00,432,304.0,220.0
2023-06-09 10:20:00,433,387.911133,267.0
2023-06-09 10:20:00,434,189.016327,189.016327
2023-06-09 10:20:00,435,189.016327,189.016327
2023-06-09 10:20:00,436,189.016327,189.016327
2023-06-09 10:20:00,437,189.016327,189.016327
2023-06-09 10:20:00,438,206.0,206.0
2023-06-09 10:20:00,439,206.0,206.0
2023-06-09 10:20:00,440,162.0,150.0
2023-06-09 10:20:00,441,162.0,150.0
2023-06-09 10:20:00,442,156.0,140.0
2023-06-09 10:20:00,443,0.0,0.0
2023-06-09 10:20:00,444,0.0,0.0
2023-06-09 10:20:00,450,224.0,220.0
2023-06-09 10:20:00,451,84.0,84.0
2023-06-09 10:20:00,452,244.0,240.0
2023-06-09 10:20:00,453,114.0,114.0
2023-06-09 10:20:00,459,0.0,0.0
2023-06-09 10:20:00,467,10.75862,5.000153
2023-06-09 10:20:00,468,10.75862,4.000366
2023-06-09 10:20:00,469,0.0,0.0
2023-06-09 10:20:00,471,15.0,7.0
2023-06-09 10:20:00,472,180.0,180.0
2023-06-09 10:20:00,473,90.000008,90.0
2023-06-09 10:20:00,474,180.0,180.0
2023-06-09 10:20:00,475,90.000008,90.0
2023-06-09 10:20:00,477,247.0,173.994461
2023-06-09 10:20:00,478,247.0,173.994461
2023-06-09 10:20:00,479,255.0,173.994461
2023-06-09 10:20:00,480,247.0,173.994461
2023-06-09 10:20:00,481,247.0,173.994461
2023-06-09 10:20:00,482,255.0,173.994461
2023-06-09 10:20:00,485,20.00061,20.00061
2023-06-09 10:20:00,486,0.0,0.0
2023-06-09 10:20:00,487,0.0,0.0
2023-06-09 10:20:00,488,0.0,0.0
2023-06-09 10:20:00,489,1002.0,795.0
2023-06-09 10:20:00,490,1002.0,795.0
2023-06-09 10:20:00,491,969.0,791.0
2023-06-09 10:20:00,492,0.0,0.0
2023-06-09 10:20:00,493,995.0,795.0
2023-06-09 10:20:00,494,994.0,795.0
2023-06-09 10:20:00,495,0.0,0.0
2023-06-09 10:20:00,496,0.0,0.0
2023-06-09 10:20:00,497,0.0,0.0
2023-06-09 10:20:00,498,0.0,0.0
2023-06-09 10:20:00,499,0.0,0.0
2023-06-09 10:20:00,501,291.5,291.5
2023-06-09 10:20:00,502,273.009399,273.009399
2023-06-09 10:20:00,503,289.0,289.0
2023-06-09 10:20:00,507,0.0,0.0
2023-06-09 10:20:00,508,0.0,0.0
2023-06-09 10:20:00,511,0.0,0.0
2023-06-09 10:20:00,512,0.0,0.0
2023-06-09 10:20:00,513,338.0,338.0
2023-06-09 10:20:00,514,134.0,134.0
2023-06-09 10:20:00,516,850.012939,749.988525
2023-06-09 10:20:00,521,940.0,577.0
2023-06-09 10:20:00,522,577.0,577.0
2023-06-09 10:20:00,523,0.0,0.0
2023-06-09 10:20:00,524,0.0,0.0
2023-06-09 10:20:00,525,0.0,0.0
2023-06-09 10:20:00,526,236.162903,131.0
2023-06-09 10:20:00,527,1357.0,1058.099976
2023-06-09 10:20:00,528,131.0,131.0
2023-06-09 10:20:00,529,577.0,577.0
2023-06-09 10:20:00,530,860.192322,577.0
2023-06-09 10:20:00,533,0.0,0.0
2023-06-09 10:20:00,534,0.0,0.0
2023-06-09 10:20:00,535,0.0,0.0
2023-06-09 10:20:00,536,96.333336,70.126205
2023-06-09 10:20:00,537,96.333336,70.138672
2023-06-09 10:20:00,538,103.333336,84.0
2023-06-09 10:20:00,539,335.0,174.0
2023-06-09 10:20:00,540,165.0,87.0
2023-06-09 10:20:00,541,0.0,0.0
2023-06-09 10:20:00,542,0.0,0.0
2023-06-09 10:20:00,544,0.0,0.0
2023-06-09 10:20:00,545,1012.0,795.0
2023-06-09 10:20:00,546,350.0,200.0
2023-06-09 10:20:00,547,397.0,200.0
2023-06-09 10:20:00,548,302.0,242.0
2023-06-09 10:20:00,549,36.414291,0.0
2023-06-09 10:20:00,550,0.0,0.0
2023-06-09 10:20:00,552,0.0,0.0
2023-06-09 10:20:00,553,0.0,0.0
2023-06-09 10:25:00,1,43.0,40.000244
2023-06-09 10:25:00,2,0.0,0.0
2023-06-09 10:25:00,3,0.0,0.0
2023-06-09 10:25:00,4,346.643219,330.0
2023-06-09 10:25:00,5,346.062469,330.0
2023-06-09 10:25:00,6,0.0,0.0
2023-06-09 10:25:00,7,0.0,0.0
2023-06-09 10:25:00,8,379.898529,330.0
2023-06-09 10:25:00,9,0.0,0.0
2023-06-09 10:25:00,10,379.075714,330.0
2023-06-09 10:25:00,11,0.0,0.0
2023-06-09 10:25:00,12,0.0,0.0
2023-06-09 10:25:00,15,395.190308,345.565887
2023-06-09 10:25:00,16,412.340027,352.340027
2023-06-09 10:25:00,17,364.991486,280.0
2023-06-09 10:25:00,18,365.685822,280.0
2023-06-09 10:25:00,27,615.0,615.0
2023-06-09 10:25:00,28,612.0,612.0
2023-06-09 10:25:00,29,612.0,612.0
2023-06-09 10:25:00,33,0.0,0.0
2023-06-09 10:25:00,36,999.0,795.0
2023-06-09 10:25:00,37,993.0,795.0
2023-06-09 10:25:00,43,0.0,0.0
2023-06-09 10:25:00,46,506.0,280.0
2023-06-09 10:25:00,47,462.986359,409.996735
2023-06-09 10:25:00,48,456.0,410.591827
2023-06-09 10:25:00,49,0.0,0.0
2023-06-09 10:25:00,50,0.0,0.0
2023-06-09 10:25:00,51,315.572205,315.572205
2023-06-09 10:25:00,52,0.0,0.0
2023-06-09 10:25:00,53,0.0,0.0
2023-06-09 10:25:00,54,0.0,0.0
2023-06-09 10:25:00,55,0.0,0.0
2023-06-09 10:25:00,56,0.0,0.0
2023-06-09 10:25:00,57,0.0,0.0
2023-06-09 10:25:00,58,0.0,0.0
2023-06-09 10:25:00,59,0.0,0.0
2023-06-09 10:25:00,60,0.0,0.0
2023-06-09 10:25:00,61,463.0,280.0
2023-06-09 10:25:00,62,0.0,0.0
2023-06-09 10:25:00,63,0.0,0.0
2023-06-09 10:25:00,64,331.753754,280.932037
2023-06-09 10:25:00,65,0.0,0.0
2023-06-09 10:25:00,66,287.875031,287.875031
2023-06-09 10:25:00,67,370.917755,280.0
2023-06-09 10:25:00,68,295.437897,295.437897
2023-06-09 10:25:00,69,670.392334,670.392334
2023-06-09 10:25:00,70,670.621338,670.621338
2023-06-09 10:25:00,71,0.0,0.0
2023-06-09 10:25:00,72,25.002136,25.002136
2023-06-09 10:25:00,73,0.0,0.0
2023-06-09 10:25:00,74,0.0,0.0
2023-06-09 10:25:00,75,0.0,0.0
2023-06-09 10:25:00,76,0.0,0.0
2023-06-09 10:25:00,77,0.0,0.0
2023-06-09 10:25:00,78,0.0,0.0
2023-06-09 10:25:00,79,0.0,0.0
2023-06-09 10:25:00,80,0.0,0.0
2023-06-09 10:25:00,83,373.246399,320.328949
2023-06-09 10:25:00,84,0.0,0.0
2023-06-09 10:25:00,85,369.570007,320.0
2023-06-09 10:25:00,86,0.0,0.0
2023-06-09 10:25:00,87,329.757294,329.757294
2023-06-09 10:25:00,88,0.0,0.0
2023-06-09 10:25:00,89,320.011017,320.011017
2023-06-09 10:25:00,90,320.011017,310.0
2023-06-09 10:25:00,91,753.587158,750.0
2023-06-09 10:25:00,92,635.0,635.0
2023-06-09 10:25:00,95,0.0,0.0
2023-06-09 10:25:00,96,0.0,0.0
2023-06-09 10:25:00,97,0.0,0.0
2023-06-09 10:25:00,98,0.0,0.0
2023-06-09 10:25:00,99,360.335571,261.0
2023-06-09 10:25:00,100,0.0,0.0
2023-06-09 10:25:00,101,0.0,0.0
2023-06-09 10:25:00,102,0.0,0.0
2023-06-09 10:25:00,103,0.0,0.0
2023-06-09 10:25:00,104,0.0,0.0
2023-06-09 10:25:00,105,0.0,0.0
2023-06-09 10:25:00,106,0.0,0.0
2023-06-09 10:25:00,107,0.0,0.0
2023-06-09 10:25:00,108,44.0,44.0
2023-06-09 10:25:00,112,0.0,0.0
2023-06-09 10:25:00,113,40.0,40.0
2023-06-09 10:25:00,114,10.0,10.0
2023-06-09 10:25:00,115,921.025635,750.045654
2023-06-09 10:25:00,116,917.99292,750.045654
2023-06-09 10:25:00,117,0.0,0.0
2023-06-09 10:25:00,118,60.000153,60.000153
2023-06-09 10:25:00,119,60.000153,60.000153
2023-06-09 10:25:00,120,0.0,0.0
2023-06-09 10:25:00,126,0.0,0.0
2023-06-09 10:25:00,127,8.0,8.0
2023-06-09 10:25:00,128,1002.0,750.0
2023-06-09 10:25:00,129,999.0,750.0
2023-06-09 10:25:00,130,0.0,0.0
2023-06-09 10:25:00,131,990.0,718.0
2023-06-09 10:25:00,132,956.0,758.0
2023-06-09 10:25:00,133,979.0,755.0
2023-06-09 10:25:00,134,0.0,0.0
2023-06-09 10:25:00,135,264.877991,210.0
2023-06-09 10:25:00,136,159.5,109.996994
2023-06-09 10:25:00,137,159.5,109.996994
2023-06-09 10:25:00,138,183.0,122.0
2023-06-09 10:25:00,139,0.0,0.0
2023-06-09 10:25:00,140,0.0,0.0
2023-06-09 10:25:00,141,0.0,0.0
2023-06-09 10:25:00,142,165.0,88.0
2023-06-09 10:25:00,143,0.0,0.0
2023-06-09 10:25:00,144,0.0,0.0
2023-06-09 10:25:00,145,163.0,88.436272
2023-06-09 10:25:00,146,163.0,88.436272
2023-06-09 10:25:00,147,173.0,104.0
2023-06-09 10:25:00,150,40.5,29.999542
2023-06-09 10:25:00,151,0.0,0.0
2023-06-09 10:25:00,152,0.0,0.0
2023-06-09 10:25:00,153,0.0,0.0
2023-06-09 10:25:00,154,235.0,141.003876
2023-06-09 10:25:00,155,123.0,70.501938
2023-06-09 10:25:00,156,394.997223,350.0
2023-06-09 10:25:00,158,0.0,0.0
2023-06-09 10:25:00,159,0.0,0.0
2023-06-09 10:25:00,160,0.0,0.0
2023-06-09 10:25:00,161,0.0,0.0
2023-06-09 10:25:00,162,0.0,0.0
2023-06-09 10:25:00,166,0.0,0.0
2023-06-09 10:25:00,167,0.0,0.0
2023-06-09 10:25:00,168,0.0,0.0
2023-06-09 10:25:00,169,0.0,0.0
2023-06-09 10:25:00,170,0.0,0.0
2023-06-09 10:25:00,171,0.0,0.0
2023-06-09 10:25:00,172,0.0,0.0
2023-06-09 10:25:00,173,0.0,0.0
2023-06-09 10:25:00,174,0.0,0.0
2023-06-09 10:25:00,175,0.0,0.0
2023-06-09 10:25:00,176,287.0,164.048431
2023-06-09 10:25:00,177,148.0,108.0
2023-06-09 10:25:00,178,0.0,0.0
2023-06-09 10:25:00,179,0.0,0.0
2023-06-09 10:25:00,180,0.0,0.0
2023-06-09 10:25:00,181,0.0,0.0
2023-06-09 10:25:00,182,0.0,0.0
2023-06-09 10:25:00,183,0.0,0.0
2023-06-09 10:25:00,184,0.0,0.0
2023-06-09 10:25:00,185,0.0,0.0
2023-06-09 10:25:00,186,0.0,0.0
2023-06-09 10:25:00,187,158.0,119.995728
2023-06-09 10:25:00,188,158.0,119.995728
2023-06-09 10:25:00,189,180.0,120.0
2023-06-09 10:25:00,190,1000.0,795.0
2023-06-09 10:25:00,191,1000.0,795.0
2023-06-09 10:25:00,193,0.0,0.0
2023-06-09 10:25:00,194,0.0,0.0
2023-06-09 10:25:00,195,0.0,0.0
2023-06-09 10:25:00,196,35.0,35.0
2023-06-09 10:25:00,197,0.0,0.0
2023-06-09 10:25:00,198,0.0,0.0
2023-06-09 10:25:00,200,0.0,0.0
2023-06-09 10:25:00,207,0.0,0.0
2023-06-09 10:25:00,208,0.0,0.0
2023-06-09 10:25:00,209,0.0,0.0
2023-06-09 10:25:00,210,0.0,0.0
2023-06-09 10:25:00,211,0.0,0.0
2023-06-09 10:25:00,212,0.0,0.0
2023-06-09 10:25:00,213,0.0,0.0
2023-06-09 10:25:00,214,72.143921,71.0
2023-06-09 10:25:00,215,73.498947,71.0
2023-06-09 10:25:00,216,67.0,67.0
2023-06-09 10:25:00,217,0.0,0.0
2023-06-09 10:25:00,218,27.0,20.99826
2023-06-09 10:25:00,219,27.0,20.99826
2023-06-09 10:25:00,220,0.0,0.0
2023-06-09 10:25:00,231,0.0,0.0
2023-06-09 10:25:00,232,0.0,0.0
2023-06-09 10:25:00,233,0.0,0.0
2023-06-09 10:25:00,234,0.0,0.0
2023-06-09 10:25:00,237,0.0,0.0
2023-06-09 10:25:00,238,0.0,0.0
2023-06-09 10:25:00,240,286.0,200.0
2023-06-09 10:25:00,241,143.0,100.0
2023-06-09 10:25:00,242,0.0,0.0
2023-06-09 10:25:00,243,0.0,0.0
2023-06-09 10:25:00,244,0.0,0.0
2023-06-09 10:25:00,247,0.0,0.0
2023-06-09 10:25:00,248,0.0,0.0
2023-06-09 10:25:00,249,162.0,99.498901
2023-06-09 10:25:00,250,162.0,99.279175
2023-06-09 10:25:00,251,162.0,99.46228
2023-06-09 10:25:00,252,257.0,195.0
2023-06-09 10:25:00,253,0.0,0.0
2023-06-09 10:25:00,254,0.0,0.0
2023-06-09 10:25:00,255,247.0,175.0
2023-06-09 10:25:00,256,247.0,175.0
2023-06-09 10:25:00,257,263.0,222.0
2023-06-09 10:25:00,258,255.0,255.0
2023-06-09 10:25:00,259,255.0,255.0
2023-06-09 10:25:00,260,244.0,244.0
2023-06-09 10:25:00,264,10.0,5.000229
2023-06-09 10:25:00,265,0.0,0.0
2023-06-09 10:25:00,266,0.0,0.0
2023-06-09 10:25:00,267,0.0,0.0
2023-06-09 10:25:00,268,0.0,0.0
2023-06-09 10:25:00,269,0.0,0.0
2023-06-09 10:25:00,270,0.0,0.0
2023-06-09 10:25:00,271,0.0,0.0
2023-06-09 10:25:00,272,0.0,0.0
2023-06-09 10:25:00,273,0.0,0.0
2023-06-09 10:25:00,274,0.0,0.0
2023-06-09 10:25:00,275,0.0,0.0
2023-06-09 10:25:00,276,0.0,0.0
2023-06-09 10:25:00,277,0.0,0.0
2023-06-09 10:25:00,278,0.0,0.0
2023-06-09 10:25:00,279,0.0,0.0
2023-06-09 10:25:00,280,0.0,0.0
2023-06-09 10:25:00,281,0.0,0.0
2023-06-09 10:25:00,282,0.0,0.0
2023-06-09 10:25:00,283,0.0,0.0
2023-06-09 10:25:00,284,0.0,0.0
2023-06-09 10:25:00,285,0.0,0.0
2023-06-09 10:25:00,286,0.0,0.0
2023-06-09 10:25:00,287,0.0,0.0
2023-06-09 10:25:00,288,0.0,0.0
2023-06-09 10:25:00,289,0.0,0.0
2023-06-09 10:25:00,290,0.0,0.0
2023-06-09 10:25:00,291,96.333336,85.91716
2023-06-09 10:25:00,292,96.333336,86.701286
2023-06-09 10:25:00,293,0.0,0.0
2023-06-09 10:25:00,294,102.666672,84.0
2023-06-09 10:25:00,299,184.5,184.5
2023-06-09 10:25:00,300,184.5,184.5
2023-06-09 10:25:00,301,180.0,180.0
2023-06-09 10:25:00,302,180.0,180.0
2023-06-09 10:25:00,303,204.0,204.0
2023-06-09 10:25:00,304,200.0,200.0
2023-06-09 10:25:00,305,0.0,0.0
2023-06-09 10:25:00,306,362.0,362.0
2023-06-09 10:25:00,307,374.0,374.0
2023-06-09 10:25:00,308,153.0,153.0
2023-06-09 10:25:00,309,153.0,153.0
2023-06-09 10:25:00,310,168.0,168.0
2023-06-09 10:25:00,311,156.0,156.0
2023-06-09 10:25:00,312,156.0,156.0
2023-06-09 10:25:00,313,169.0,169.0
2023-06-09 10:25:00,314,0.0,0.0
2023-06-09 10:25:00,315,0.0,0.0
2023-06-09 10:25:00,316,0.0,0.0
2023-06-09 10:25:00,317,0.0,0.0
2023-06-09 10:25:00,318,0.0,0.0
2023-06-09 10:25:00,319,0.0,0.0
2023-06-09 10:25:00,320,0.0,0.0
2023-06-09 10:25:00,321,0.0,0.0
2023-06-09 10:25:00,322,0.0,0.0
2023-06-09 10:25:00,323,169.0,169.0
2023-06-09 10:25:00,324,169.0,169.0
2023-06-09 10:25:00,325,176.0,176.0
2023-06-09 10:25:00,326,0.0,0.0
2023-06-09 10:25:00,327,0.0,0.0
2023-06-09 10:25:00,328,0.0,0.0
2023-06-09 10:25:00,329,0.0,0.0
2023-06-09 10:25:00,330,0.0,0.0
2023-06-09 10:25:00,331,644.669189,644.669189
2023-06-09 10:25:00,332,0.0,0.0
2023-06-09 10:25:00,333,0.0,0.0
2023-06-09 10:25:00,334,0.0,0.0
2023-06-09 10:25:00,335,0.0,0.0
2023-06-09 10:25:00,336,0.0,0.0
2023-06-09 10:25:00,337,42.0,42.0
2023-06-09 10:25:00,338,0.0,0.0
2023-06-09 10:25:00,339,16.5,14.0
2023-06-09 10:25:00,340,813.44104,682.766479
2023-06-09 10:25:00,341,813.106201,680.484863
2023-06-09 10:25:00,342,166.0,135.0
2023-06-09 10:25:00,343,0.0,0.0
2023-06-09 10:25:00,344,0.0,0.0
2023-06-09 10:25:00,345,0.0,0.0
2023-06-09 10:25:00,346,0.0,0.0
2023-06-09 10:25:00,347,163.0,163.0
2023-06-09 10:25:00,348,0.0,0.0
2023-06-09 10:25:00,349,0.0,0.0
2023-06-09 10:25:00,350,0.0,0.0
2023-06-09 10:25:00,351,0.0,0.0
2023-06-09 10:25:00,352,0.0,0.0
2023-06-09 10:25:00,353,0.0,0.0
2023-06-09 10:25:00,354,0.0,0.0
2023-06-09 10:25:00,355,0.0,0.0
2023-06-09 10:25:00,356,0.0,0.0
2023-06-09 10:25:00,357,0.0,0.0
2023-06-09 10:25:00,358,0.0,0.0
2023-06-09 10:25:00,359,0.0,0.0
2023-06-09 10:25:00,360,7.0,7.0
2023-06-09 10:25:00,361,7.0,7.0
2023-06-09 10:25:00,362,7.0,7.0
2023-06-09 10:25:00,363,0.0,0.0
2023-06-09 10:25:00,364,665.0,665.0
2023-06-09 10:25:00,365,0.0,0.0
2023-06-09 10:25:00,366,0.0,0.0
2023-06-09 10:25:00,367,355.0,355.0
2023-06-09 10:25:00,368,0.0,0.0
2023-06-09 10:25:00,369,88.0,70.415375
2023-06-09 10:25:00,370,88.0,69.459747
2023-06-09 10:25:00,371,0.0,0.0
2023-06-09 10:25:00,372,86.0,69.937561
2023-06-09 10:25:00,373,0.0,0.0
2023-06-09 10:25:00,374,0.0,0.0
2023-06-09 10:25:00,375,0.0,0.0
2023-06-09 10:25:00,376,0.0,0.0
2023-06-09 10:25:00,377,0.0,0.0
2023-06-09 10:25:00,378,0.0,0.0
2023-06-09 10:25:00,379,0.0,0.0
2023-06-09 10:25:00,380,0.0,0.0
2023-06-09 10:25:00,381,0.0,0.0
2023-06-09 10:25:00,382,0.0,0.0
2023-06-09 10:25:00,383,0.0,0.0
2023-06-09 10:25:00,384,0.0,0.0
2023-06-09 10:25:00,385,271.5,188.018433
2023-06-09 10:25:00,386,271.5,188.247314
2023-06-09 10:25:00,387,275.0,204.0
2023-06-09 10:25:00,388,0.0,0.0
2023-06-09 10:25:00,389,0.0,0.0
2023-06-09 10:25:00,390,0.0,0.0
2023-06-09 10:25:00,419,294.0,160.002441
2023-06-09 10:25:00,420,294.0,160.002441
2023-06-09 10:25:00,421,270.0,160.002441
2023-06-09 10:25:00,422,261.0,186.0
2023-06-09 10:25:00,423,261.0,186.0
2023-06-09 10:25:00,432,304.0,220.0
2023-06-09 10:25:00,433,390.706512,267.0
2023-06-09 10:25:00,434,273.0,189.03334
2023-06-09 10:25:00,435,273.0,189.03334
2023-06-09 10:25:00,436,211.186478,189.016327
2023-06-09 10:25:00,437,207.573059,189.016327
2023-06-09 10:25:00,438,276.0,206.014175
2023-06-09 10:25:00,439,241.893997,206.0
2023-06-09 10:25:00,440,162.0,150.0
2023-06-09 10:25:00,441,162.0,150.0
2023-06-09 10:25:00,442,156.0,140.0
2023-06-09 10:25:00,443,0.0,0.0
2023-06-09 10:25:00,444,0.0,0.0
2023-06-09 10:25:00,450,224.0,220.0
2023-06-09 10:25:00,451,84.0,84.0
2023-06-09 10:25:00,452,244.0,240.0
2023-06-09 10:25:00,453,114.0,114.0
2023-06-09 10:25:00,459,0.0,0.0
2023-06-09 10:25:00,467,10.75862,5.000153
2023-06-09 10:25:00,468,10.75862,4.000366
2023-06-09 10:25:00,469,0.0,0.0
2023-06-09 10:25:00,471,15.0,7.0
2023-06-09 10:25:00,472,240.0,180.0
2023-06-09 10:25:00,473,121.0,90.0
2023-06-09 10:25:00,474,227.0,227.0
2023-06-09 10:25:00,475,129.0,129.0
2023-06-09 10:25:00,477,247.0,173.994461
2023-06-09 10:25:00,478,247.0,173.994461
2023-06-09 10:25:00,479,255.0,173.994461
2023-06-09 10:25:00,480,247.0,173.994461
2023-06-09 10:25:00,481,247.0,173.994461
2023-06-09 10:25:00,482,255.0,173.994461
2023-06-09 10:25:00,485,20.00061,20.00061
2023-06-09 10:25:00,486,0.0,0.0
2023-06-09 10:25:00,487,0.0,0.0
2023-06-09 10:25:00,488,0.0,0.0
2023-06-09 10:25:00,489,1002.0,795.0
2023-06-09 10:25:00,490,1002.0,795.0
2023-06-09 10:25:00,491,969.0,791.0
2023-06-09 10:25:00,492,0.0,0.0
2023-06-09 10:25:00,493,995.0,795.0
2023-06-09 10:25:00,494,994.0,795.0
2023-06-09 10:25:00,495,0.0,0.0
2023-06-09 10:25:00,496,0.0,0.0
2023-06-09 10:25:00,497,0.0,0.0
2023-06-09 10:25:00,498,0.0,0.0
2023-06-09 10:25:00,499,0.0,0.0
2023-06-09 10:25:00,501,291.5,291.5
2023-06-09 10:25:00,502,296.539185,296.539185
2023-06-09 10:25:00,503,289.0,289.0
2023-06-09 10:25:00,507,0.0,0.0
2023-06-09 10:25:00,508,0.0,0.0
2023-06-09 10:25:00,511,0.0,0.0
2023-06-09 10:25:00,512,0.0,0.0
2023-06-09 10:25:00,513,338.0,338.0
2023-06-09 10:25:00,514,134.0,134.0
2023-06-09 10:25:00,516,850.012939,749.988525
2023-06-09 10:25:00,521,940.0,577.0
2023-06-09 10:25:00,522,577.0,577.0
2023-06-09 10:25:00,523,0.0,0.0
2023-06-09 10:25:00,524,0.0,0.0
2023-06-09 10:25:00,525,0.0,0.0
2023-06-09 10:25:00,526,235.407593,131.0
2023-06-09 10:25:00,527,1357.0,1058.099976
2023-06-09 10:25:00,528,131.0,131.0
2023-06-09 10:25:00,529,577.0,577.0
2023-06-09 10:25:00,530,577.0,577.0
2023-06-09 10:25:00,533,0.0,0.0
2023-06-09 10:25:00,534,0.0,0.0
2023-06-09 10:25:00,535,0.0,0.0
2023-06-09 10:25:00,536,96.333336,76.03064
2023-06-09 10:25:00,537,96.333336,76.91349
2023-06-09 10:25:00,538,103.333336,84.0
2023-06-09 10:25:00,539,335.0,174.0
2023-06-09 10:25:00,540,165.0,87.0
2023-06-09 10:25:00,541,0.0,0.0
2023-06-09 10:25:00,542,0.0,0.0
2023-06-09 10:25:00,544,0.0,0.0
2023-06-09 10:25:00,545,1012.0,795.0
2023-06-09 10:25:00,546,350.0,200.0
2023-06-09 10:25:00,547,397.0,200.0
2023-06-09 10:25:00,548,302.0,242.0
2023-06-09 10:25:00,549,0.0,0.0
2023-06-09 10:25:00,550,0.0,0.0
2023-06-09 10:25:00,552,0.0,0.0
2023-06-09 10:25:00,553,0.0,0.0
2023-06-09 10:30:00,1,0.0,0.0
2023-06-09 10:30:00,2,0.0,0.0
2023-06-09 10:30:00,3,0.0,0.0
2023-06-09 10:30:00,4,346.487122,330.0
2023-06-09 10:30:00,5,346.621246,330.0
2023-06-09 10:30:00,6,0.0,0.0
2023-06-09 10:30:00,7,0.0,0.0
2023-06-09 10:30:00,8,365.528412,330.0
2023-06-09 10:30:00,9,0.0,0.0
2023-06-09 10:30:00,10,379.075714,330.0
2023-06-09 10:30:00,11,0.0,0.0
2023-06-09 10:30:00,12,0.0,0.0
2023-06-09 10:30:00,15,375.957031,315.957031
2023-06-09 10:30:00,16,393.992737,333.992737
2023-06-09 10:30:00,17,364.991486,280.0
2023-06-09 10:30:00,18,365.685822,280.0
2023-06-09 10:30:00,27,615.0,615.0
2023-06-09 10:30:00,28,612.0,612.0
2023-06-09 10:30:00,29,612.0,612.0
2023-06-09 10:30:00,33,0.0,0.0
2023-06-09 10:30:00,36,999.0,795.0
2023-06-09 10:30:00,37,993.0,795.0
2023-06-09 10:30:00,43,0.0,0.0
2023-06-09 10:30:00,46,506.0,280.0
2023-06-09 10:30:00,47,462.986359,409.996735
2023-06-09 10:30:00,48,456.0,409.897614
2023-06-09 10:30:00,49,0.0,0.0
2023-06-09 10:30:00,50,0.0,0.0
2023-06-09 10:30:00,51,280.014557,280.014557
2023-06-09 10:30:00,52,0.0,0.0
2023-06-09 10:30:00,53,0.0,0.0
2023-06-09 10:30:00,54,0.0,0.0
2023-06-09 10:30:00,55,0.0,0.0
2023-06-09 10:30:00,56,0.0,0.0
2023-06-09 10:30:00,57,0.0,0.0
2023-06-09 10:30:00,58,0.0,0.0
2023-06-09 10:30:00,59,0.0,0.0
2023-06-09 10:30:00,60,0.0,0.0
2023-06-09 10:30:00,61,463.0,280.0
2023-06-09 10:30:00,62,0.0,0.0
2023-06-09 10:30:00,63,0.0,0.0
2023-06-09 10:30:00,64,332.197876,280.932037
2023-06-09 10:30:00,65,0.0,0.0
2023-06-09 10:30:00,66,287.875031,287.875031
2023-06-09 10:30:00,67,371.116119,280.0
2023-06-09 10:30:00,68,295.437897,295.437897
2023-06-09 10:30:00,69,670.163574,670.163574
2023-06-09 10:30:00,70,670.621338,670.621338
2023-06-09 10:30:00,71,0.0,0.0
2023-06-09 10:30:00,72,25.002136,25.002136
2023-06-09 10:30:00,73,0.0,0.0
2023-06-09 10:30:00,74,0.0,0.0
2023-06-09 10:30:00,75,0.0,0.0
2023-06-09 10:30:00,76,0.0,0.0
2023-06-09 10:30:00,77,0.0,0.0
2023-06-09 10:30:00,78,0.0,0.0
2023-06-09 10:30:00,79,0.0,0.0
2023-06-09 10:30:00,80,0.0,0.0
2023-06-09 10:30:00,83,374.795105,320.328949
2023-06-09 10:30:00,84,0.0,0.0
2023-06-09 10:30:00,85,372.181,320.0
2023-06-09 10:30:00,86,0.0,0.0
2023-06-09 10:30:00,87,329.757294,329.757294
2023-06-09 10:30:00,88,0.0,0.0
2023-06-09 10:30:00,89,320.011017,320.011017
2023-06-09 10:30:00,90,320.011017,310.0
2023-06-09 10:30:00,91,753.587158,750.0
2023-06-09 10:30:00,92,635.0,635.0
2023-06-09 10:30:00,95,0.0,0.0
2023-06-09 10:30:00,96,0.0,0.0
2023-06-09 10:30:00,97,0.0,0.0
2023-06-09 10:30:00,98,0.0,0.0
2023-06-09 10:30:00,99,360.038025,261.0
2023-06-09 10:30:00,100,0.0,0.0
2023-06-09 10:30:00,101,0.0,0.0
2023-06-09 10:30:00,102,0.0,0.0
2023-06-09 10:30:00,103,0.0,0.0
2023-06-09 10:30:00,104,0.0,0.0
2023-06-09 10:30:00,105,0.0,0.0
2023-06-09 10:30:00,106,0.0,0.0
2023-06-09 10:30:00,107,0.0,0.0
2023-06-09 10:30:00,108,44.0,44.0
2023-06-09 10:30:00,112,0.0,0.0
2023-06-09 10:30:00,113,40.0,40.0
2023-06-09 10:30:00,114,10.0,10.0
2023-06-09 10:30:00,115,921.025635,750.045654
2023-06-09 10:30:00,116,750.045654,576.033203
2023-06-09 10:30:00,117,0.0,0.0
2023-06-09 10:30:00,118,60.000153,60.000153
2023-06-09 10:30:00,119,60.000153,60.000153
2023-06-09 10:30:00,120,0.0,0.0
2023-06-09 10:30:00,126,0.0,0.0
2023-06-09 10:30:00,127,8.0,8.0
2023-06-09 10:30:00,128,1002.0,750.0
2023-06-09 10:30:00,129,999.0,750.0
2023-06-09 10:30:00,130,0.0,0.0
2023-06-09 10:30:00,131,990.0,718.0
2023-06-09 10:30:00,132,956.0,758.0
2023-06-09 10:30:00,133,979.0,755.0
2023-06-09 10:30:00,134,0.0,0.0
2023-06-09 10:30:00,135,263.955261,210.0
2023-06-09 10:30:00,136,159.5,109.996994
2023-06-09 10:30:00,137,159.5,109.996994
2023-06-09 10:30:00,138,183.0,122.0
2023-06-09 10:30:00,139,0.0,0.0
2023-06-09 10:30:00,140,0.0,0.0
2023-06-09 10:30:00,141,0.0,0.0
2023-06-09 10:30:00,142,165.0,88.0
2023-06-09 10:30:00,143,0.0,0.0
2023-06-09 10:30:00,144,0.0,0.0
2023-06-09 10:30:00,145,163.0,88.436272
2023-06-09 10:30:00,146,163.0,88.436272
2023-06-09 10:30:00,147,173.0,104.0
2023-06-09 10:30:00,150,40.5,29.999542
2023-06-09 10:30:00,151,0.0,0.0
2023-06-09 10:30:00,152,0.0,0.0
2023-06-09 10:30:00,153,0.0,0.0
2023-06-09 10:30:00,154,235.0,141.003876
2023-06-09 10:30:00,155,123.0,70.501938
2023-06-09 10:30:00,156,394.997223,350.0
2023-06-09 10:30:00,158,0.0,0.0
2023-06-09 10:30:00,159,0.0,0.0
2023-06-09 10:30:00,160,0.0,0.0
2023-06-09 10:30:00,161,0.0,0.0
2023-06-09 10:30:00,162,0.0,0.0
2023-06-09 10:30:00,166,0.0,0.0
2023-06-09 10:30:00,167,0.0,0.0
2023-06-09 10:30:00,168,0.0,0.0
2023-06-09 10:30:00,169,0.0,0.0
2023-06-09 10:30:00,170,0.0,0.0
2023-06-09 10:30:00,171,0.0,0.0
2023-06-09 10:30:00,172,0.0,0.0
2023-06-09 10:30:00,173,0.0,0.0
2023-06-09 10:30:00,174,0.0,0.0
2023-06-09 10:30:00,175,0.0,0.0
2023-06-09 10:30:00,176,287.0,163.686005
2023-06-09 10:30:00,177,148.0,108.0
2023-06-09 10:30:00,178,0.0,0.0
2023-06-09 10:30:00,179,0.0,0.0
2023-06-09 10:30:00,180,0.0,0.0
2023-06-09 10:30:00,181,0.0,0.0
2023-06-09 10:30:00,182,0.0,0.0
2023-06-09 10:30:00,183,0.0,0.0
2023-06-09 10:30:00,184,0.0,0.0
2023-06-09 10:30:00,185,0.0,0.0
2023-06-09 10:30:00,186,0.0,0.0
2023-06-09 10:30:00,187,158.0,119.995728
2023-06-09 10:30:00,188,158.0,119.995728
2023-06-09 10:30:00,189,180.0,120.0
2023-06-09 10:30:00,190,1000.0,795.0
2023-06-09 10:30:00,191,1000.0,795.0
2023-06-09 10:30:00,193,0.0,0.0
2023-06-09 10:30:00,194,0.0,0.0
2023-06-09 10:30:00,195,0.0,0.0
2023-06-09 10:30:00,196,35.0,35.0
2023-06-09 10:30:00,197,0.0,0.0
2023-06-09 10:30:00,198,0.0,0.0
2023-06-09 10:30:00,200,0.0,0.0
2023-06-09 10:30:00,207,0.0,0.0
2023-06-09 10:30:00,208,0.0,0.0
2023-06-09 10:30:00,209,0.0,0.0
2023-06-09 10:30:00,210,0.0,0.0
2023-06-09 10:30:00,211,0.0,0.0
2023-06-09 10:30:00,212,0.0,0.0
2023-06-09 10:30:00,213,0.0,0.0
2023-06-09 10:30:00,214,71.246689,71.0
2023-06-09 10:30:00,215,73.347885,71.0
2023-06-09 10:30:00,216,67.0,67.0
2023-06-09 10:30:00,217,0.0,0.0
2023-06-09 10:30:00,218,27.0,20.99826
2023-06-09 10:30:00,219,27.0,20.99826
2023-06-09 10:30:00,220,0.0,0.0
2023-06-09 10:30:00,231,0.0,0.0
2023-06-09 10:30:00,232,0.0,0.0
2023-06-09 10:30:00,233,0.0,0.0
2023-06-09 10:30:00,234,0.0,0.0
2023-06-09 10:30:00,237,0.0,0.0
2023-06-09 10:30:00,238,0.0,0.0
2023-06-09 10:30:00,240,286.0,200.0
2023-06-09 10:30:00,241,143.0,100.0
2023-06-09 10:30:00,242,0.0,0.0
2023-06-09 10:30:00,243,0.0,0.0
2023-06-09 10:30:00,244,0.0,0.0
2023-06-09 10:30:00,247,0.0,0.0
2023-06-09 10:30:00,248,0.0,0.0
2023-06-09 10:30:00,249,162.0,99.46228
2023-06-09 10:30:00,250,162.0,99.334106
2023-06-09 10:30:00,251,162.0,99.590454
2023-06-09 10:30:00,252,257.0,195.0
2023-06-09 10:30:00,253,0.0,0.0
2023-06-09 10:30:00,254,0.0,0.0
2023-06-09 10:30:00,255,247.0,175.0
2023-06-09 10:30:00,256,247.0,175.0
2023-06-09 10:30:00,257,263.0,222.0
2023-06-09 10:30:00,258,255.0,255.0
2023-06-09 10:30:00,259,255.0,255.0
2023-06-09 10:30:00,260,244.0,244.0
2023-06-09 10:30:00,264,10.0,5.000229
2023-06-09 10:30:00,265,0.0,0.0
2023-06-09 10:30:00,266,0.0,0.0
2023-06-09 10:30:00,267,0.0,0.0
2023-06-09 10:30:00,268,0.0,0.0
2023-06-09 10:30:00,269,0.0,0.0
2023-06-09 10:30:00,270,0.0,0.0
2023-06-09 10:30:00,271,0.0,0.0
2023-06-09 10:30:00,272,0.0,0.0
2023-06-09 10:30:00,273,0.0,0.0
2023-06-09 10:30:00,274,0.0,0.0
2023-06-09 10:30:00,275,0.0,0.0
2023-06-09 10:30:00,276,0.0,0.0
2023-06-09 10:30:00,277,0.0,0.0
2023-06-09 10:30:00,278,0.0,0.0
2023-06-09 10:30:00,279,0.0,0.0
2023-06-09 10:30:00,280,0.0,0.0
2023-06-09 10:30:00,281,0.0,0.0
2023-06-09 10:30:00,282,0.0,0.0
2023-06-09 10:30:00,283,0.0,0.0
2023-06-09 10:30:00,284,0.0,0.0
2023-06-09 10:30:00,285,0.0,0.0
2023-06-09 10:30:00,286,0.0,0.0
2023-06-09 10:30:00,287,0.0,0.0
2023-06-09 10:30:00,288,0.0,0.0
2023-06-09 10:30:00,289,0.0,0.0
2023-06-09 10:30:00,290,0.0,0.0
2023-06-09 10:30:00,291,96.333336,87.407677
2023-06-09 10:30:00,292,96.333336,88.129318
2023-06-09 10:30:00,293,0.0,0.0
2023-06-09 10:30:00,294,94.821045,97.352226
2023-06-09 10:30:00,299,184.5,184.5
2023-06-09 10:30:00,300,184.5,184.5
2023-06-09 10:30:00,301,180.0,180.0
2023-06-09 10:30:00,302,180.0,180.0
2023-06-09 10:30:00,303,204.0,204.0
2023-06-09 10:30:00,304,200.0,200.0
2023-06-09 10:30:00,305,0.0,0.0
2023-06-09 10:30:00,306,362.0,362.0
2023-06-09 10:30:00,307,374.0,374.0
2023-06-09 10:30:00,308,153.0,153.0
2023-06-09 10:30:00,309,153.0,153.0
2023-06-09 10:30:00,310,168.0,168.0
2023-06-09 10:30:00,311,156.0,156.0
2023-06-09 10:30:00,312,156.0,156.0
2023-06-09 10:30:00,313,169.0,169.0
2023-06-09 10:30:00,314,0.0,0.0
2023-06-09 10:30:00,315,0.0,0.0
2023-06-09 10:30:00,316,0.0,0.0
2023-06-09 10:30:00,317,0.0,0.0
2023-06-09 10:30:00,318,0.0,0.0
2023-06-09 10:30:00,319,0.0,0.0
2023-06-09 10:30:00,320,0.0,0.0
2023-06-09 10:30:00,321,0.0,0.0
2023-06-09 10:30:00,322,0.0,0.0
2023-06-09 10:30:00,323,169.0,169.0
2023-06-09 10:30:00,324,169.0,169.0
2023-06-09 10:30:00,325,176.0,176.0
2023-06-09 10:30:00,326,0.0,0.0
2023-06-09 10:30:00,327,0.0,0.0
2023-06-09 10:30:00,328,0.0,0.0
2023-06-09 10:30:00,329,0.0,0.0
2023-06-09 10:30:00,330,0.0,0.0
2023-06-09 10:30:00,331,644.669189,644.669189
2023-06-09 10:30:00,332,0.0,0.0
2023-06-09 10:30:00,333,0.0,0.0
2023-06-09 10:30:00,334,0.0,0.0
2023-06-09 10:30:00,335,0.0,0.0
2023-06-09 10:30:00,336,0.0,0.0
2023-06-09 10:30:00,337,42.0,42.0
2023-06-09 10:30:00,338,0.0,0.0
2023-06-09 10:30:00,339,16.5,14.0
2023-06-09 10:30:00,340,815.730103,682.64209
2023-06-09 10:30:00,341,812.764282,679.986938
2023-06-09 10:30:00,342,166.0,135.0
2023-06-09 10:30:00,343,0.0,0.0
2023-06-09 10:30:00,344,0.0,0.0
2023-06-09 10:30:00,345,0.0,0.0
2023-06-09 10:30:00,346,0.0,0.0
2023-06-09 10:30:00,347,163.0,163.0
2023-06-09 10:30:00,348,0.0,0.0
2023-06-09 10:30:00,349,0.0,0.0
2023-06-09 10:30:00,350,0.0,0.0
2023-06-09 10:30:00,351,0.0,0.0
2023-06-09 10:30:00,352,0.0,0.0
2023-06-09 10:30:00,353,0.0,0.0
2023-06-09 10:30:00,354,0.0,0.0
2023-06-09 10:30:00,355,0.0,0.0
2023-06-09 10:30:00,356,0.0,0.0
2023-06-09 10:30:00,357,0.0,0.0
2023-06-09 10:30:00,358,0.0,0.0
2023-06-09 10:30:00,359,0.0,0.0
2023-06-09 10:30:00,360,7.0,7.0
2023-06-09 10:30:00,361,7.0,7.0
2023-06-09 10:30:00,362,7.0,7.0
2023-06-09 10:30:00,363,0.0,0.0
2023-06-09 10:30:00,364,665.0,665.0
2023-06-09 10:30:00,365,0.0,0.0
2023-06-09 10:30:00,366,0.0,0.0
2023-06-09 10:30:00,367,355.0,355.0
2023-06-09 10:30:00,368,0.0,0.0
2023-06-09 10:30:00,369,88.0,70.415375
2023-06-09 10:30:00,370,88.0,69.476898
2023-06-09 10:30:00,371,0.0,0.0
2023-06-09 10:30:00,372,86.0,69.946136
2023-06-09 10:30:00,373,0.0,0.0
2023-06-09 10:30:00,374,0.0,0.0
2023-06-09 10:30:00,375,0.0,0.0
2023-06-09 10:30:00,376,0.0,0.0
2023-06-09 10:30:00,377,0.0,0.0
2023-06-09 10:30:00,378,0.0,0.0
2023-06-09 10:30:00,379,0.0,0.0
2023-06-09 10:30:00,380,0.0,0.0
2023-06-09 10:30:00,381,0.0,0.0
2023-06-09 10:30:00,382,0.0,0.0
2023-06-09 10:30:00,383,0.0,0.0
2023-06-09 10:30:00,384,0.0,0.0
2023-06-09 10:30:00,385,271.5,187.987915
2023-06-09 10:30:00,386,271.5,188.583069
2023-06-09 10:30:00,387,275.0,204.0
2023-06-09 10:30:00,388,0.0,0.0
2023-06-09 10:30:00,389,0.0,0.0
2023-06-09 10:30:00,390,0.0,0.0
2023-06-09 10:30:00,419,294.0,160.002441
2023-06-09 10:30:00,420,294.0,160.002441
2023-06-09 10:30:00,421,270.0,160.002441
2023-06-09 10:30:00,422,261.0,186.0
2023-06-09 10:30:00,423,261.0,186.0
2023-06-09 10:30:00,432,304.0,220.0
2023-06-09 10:30:00,433,402.867615,267.0
2023-06-09 10:30:00,434,273.0,219.665543
2023-06-09 10:30:00,435,273.0,219.665527
2023-06-09 10:30:00,436,275.5,272.391968
2023-06-09 10:30:00,437,275.5,272.221863
2023-06-09 10:30:00,438,276.0,231.546066
2023-06-09 10:30:00,439,279.0,276.86734
2023-06-09 10:30:00,440,162.0,150.0
2023-06-09 10:30:00,441,162.0,150.0
2023-06-09 10:30:00,442,156.0,140.0
2023-06-09 10:30:00,443,0.0,0.0
2023-06-09 10:30:00,444,0.0,0.0
2023-06-09 10:30:00,450,224.0,220.0
2023-06-09 10:30:00,451,84.0,84.0
2023-06-09 10:30:00,452,244.0,240.0
2023-06-09 10:30:00,453,114.0,114.0
2023-06-09 10:30:00,459,0.0,0.0
2023-06-09 10:30:00,467,10.75862,5.000153
2023-06-09 10:30:00,468,10.75862,4.000366
2023-06-09 10:30:00,469,0.0,0.0
2023-06-09 10:30:00,471,5.63154,0.0
2023-06-09 10:30:00,472,240.0,180.0
2023-06-09 10:30:00,473,121.0,90.0
2023-06-09 10:30:00,474,227.0,213.845322
2023-06-09 10:30:00,475,129.0,123.813736
2023-06-09 10:30:00,477,247.0,173.994461
2023-06-09 10:30:00,478,247.0,173.994461
2023-06-09 10:30:00,479,255.0,173.994461
2023-06-09 10:30:00,480,247.0,173.994461
2023-06-09 10:30:00,481,247.0,173.994461
2023-06-09 10:30:00,482,255.0,173.994461
2023-06-09 10:30:00,485,20.00061,20.00061
2023-06-09 10:30:00,486,0.0,0.0
2023-06-09 10:30:00,487,0.0,0.0
2023-06-09 10:30:00,488,0.0,0.0
2023-06-09 10:30:00,489,1002.0,795.0
2023-06-09 10:30:00,490,1002.0,795.0
2023-06-09 10:30:00,491,969.0,791.0
2023-06-09 10:30:00,492,0.0,0.0
2023-06-09 10:30:00,493,995.0,795.0
2023-06-09 10:30:00,494,994.0,795.0
2023-06-09 10:30:00,495,0.0,0.0
2023-06-09 10:30:00,496,0.0,0.0
2023-06-09 10:30:00,497,0.0,0.0
2023-06-09 10:30:00,498,0.0,0.0
2023-06-09 10:30:00,499,0.0,0.0
2023-06-09 10:30:00,501,291.5,291.5
2023-06-09 10:30:00,502,294.479248,294.479248
2023-06-09 10:30:00,503,289.0,289.0
2023-06-09 10:30:00,507,0.0,0.0
2023-06-09 10:30:00,508,0.0,0.0
2023-06-09 10:30:00,511,0.0,0.0
2023-06-09 10:30:00,512,0.0,0.0
2023-06-09 10:30:00,513,338.0,338.0
2023-06-09 10:30:00,514,134.0,120.0
2023-06-09 10:30:00,516,850.012939,749.988525
2023-06-09 10:30:00,521,940.0,577.0
2023-06-09 10:30:00,522,652.160339,601.69635
2023-06-09 10:30:00,523,0.0,0.0
2023-06-09 10:30:00,524,0.0,0.0
2023-06-09 10:30:00,525,0.0,0.0
2023-06-09 10:30:00,526,236.254456,131.0
2023-06-09 10:30:00,527,1357.0,1058.099976
2023-06-09 10:30:00,528,131.0,131.0
2023-06-09 10:30:00,529,577.0,577.0
2023-06-09 10:30:00,530,577.0,577.0
2023-06-09 10:30:00,533,0.0,0.0
2023-06-09 10:30:00,534,0.0,0.0
2023-06-09 10:30:00,535,0.0,0.0
2023-06-09 10:30:00,536,96.333336,84.257042
2023-06-09 10:30:00,537,96.333336,84.269516
2023-06-09 10:30:00,538,103.333336,84.0
2023-06-09 10:30:00,539,335.0,174.0
2023-06-09 10:30:00,540,165.0,87.0
2023-06-09 10:30:00,541,0.0,0.0
2023-06-09 10:30:00,542,0.0,0.0
2023-06-09 10:30:00,544,0.0,0.0
2023-06-09 10:30:00,545,1012.0,795.0
2023-06-09 10:30:00,546,350.0,200.0
2023-06-09 10:30:00,547,397.0,200.0
2023-06-09 10:30:00,548,302.0,242.0
2023-06-09 10:30:00,549,0.0,0.0
2023-06-09 10:30:00,550,0.0,0.0
2023-06-09 10:30:00,552,0.0,0.0
2023-06-09 10:30:00,553,0.0,0.0
2023-06-09 10:35:00,1,0.0,0.0
2023-06-09 10:35:00,2,0.0,0.0
2023-06-09 10:35:00,3,0.0,0.0
2023-06-09 10:35:00,4,364.991486,330.0
2023-06-09 10:35:00,5,364.991486,330.0
2023-06-09 10:35:00,6,0.0,0.0
2023-06-09 10:35:00,7,0.0,0.0
2023-06-09 10:35:00,8,379.993195,330.0
2023-06-09 10:35:00,9,0.0,0.0
2023-06-09 10:35:00,10,379.026154,330.0
2023-06-09 10:35:00,11,0.0,0.0
2023-06-09 10:35:00,12,350.0,200.0
2023-06-09 10:35:00,15,370.521698,310.521698
2023-06-09 10:35:00,16,356.124054,296.124054
2023-06-09 10:35:00,17,364.991486,280.0
2023-06-09 10:35:00,18,365.685822,280.0
2023-06-09 10:35:00,27,615.0,615.0
2023-06-09 10:35:00,28,612.0,612.0
2023-06-09 10:35:00,29,612.0,612.0
2023-06-09 10:35:00,33,0.0,0.0
2023-06-09 10:35:00,36,999.0,795.0
2023-06-09 10:35:00,37,993.0,795.0
2023-06-09 10:35:00,43,0.0,0.0
2023-06-09 10:35:00,46,506.0,280.0
2023-06-09 10:35:00,47,462.986359,409.996735
2023-06-09 10:35:00,48,456.0,409.897614
2023-06-09 10:35:00,49,0.0,0.0
2023-06-09 10:35:00,50,0.0,0.0
2023-06-09 10:35:00,51,280.014557,280.014557
2023-06-09 10:35:00,52,0.0,0.0
2023-06-09 10:35:00,53,0.0,0.0
2023-06-09 10:35:00,54,0.0,0.0
2023-06-09 10:35:00,55,0.0,0.0
2023-06-09 10:35:00,56,0.0,0.0
2023-06-09 10:35:00,57,0.0,0.0
2023-06-09 10:35:00,58,0.0,0.0
2023-06-09 10:35:00,59,0.0,0.0
2023-06-09 10:35:00,60,0.0,0.0
2023-06-09 10:35:00,61,463.0,280.0
2023-06-09 10:35:00,62,0.0,0.0
2023-06-09 10:35:00,63,0.0,0.0
2023-06-09 10:35:00,64,336.581696,280.932037
2023-06-09 10:35:00,65,0.0,0.0
2023-06-09 10:35:00,66,287.875031,287.875031
2023-06-09 10:35:00,67,115.491013,0.0
2023-06-09 10:35:00,68,295.437897,295.437897
2023-06-09 10:35:00,69,670.220703,670.220703
2023-06-09 10:35:00,70,670.621338,670.621338
2023-06-09 10:35:00,71,0.0,0.0
2023-06-09 10:35:00,72,44.0,25.002136
2023-06-09 10:35:00,73,0.0,0.0
2023-06-09 10:35:00,74,0.0,0.0
2023-06-09 10:35:00,75,0.0,0.0
2023-06-09 10:35:00,76,0.0,0.0
2023-06-09 10:35:00,77,0.0,0.0
2023-06-09 10:35:00,78,0.0,0.0
2023-06-09 10:35:00,79,0.0,0.0
2023-06-09 10:35:00,80,0.0,0.0
2023-06-09 10:35:00,83,377.825745,320.328949
2023-06-09 10:35:00,84,0.0,0.0
2023-06-09 10:35:00,85,376.619049,320.0
2023-06-09 10:35:00,86,0.0,0.0
2023-06-09 10:35:00,87,329.757294,329.757294
2023-06-09 10:35:00,88,0.0,0.0
2023-06-09 10:35:00,89,320.011017,320.011017
2023-06-09 10:35:00,90,320.011017,310.0
2023-06-09 10:35:00,91,753.587158,750.0
2023-06-09 10:35:00,92,635.0,635.0
2023-06-09 10:35:00,95,0.0,0.0
2023-06-09 10:35:00,96,0.0,0.0
2023-06-09 10:35:00,97,0.0,0.0
2023-06-09 10:35:00,98,0.0,0.0
2023-06-09 10:35:00,99,363.898071,261.0
2023-06-09 10:35:00,100,0.0,0.0
2023-06-09 10:35:00,101,0.0,0.0
2023-06-09 10:35:00,102,0.0,0.0
2023-06-09 10:35:00,103,0.0,0.0
2023-06-09 10:35:00,104,0.0,0.0
2023-06-09 10:35:00,105,0.0,0.0
2023-06-09 10:35:00,106,0.0,0.0
2023-06-09 10:35:00,107,0.0,0.0
2023-06-09 10:35:00,108,44.0,44.0
2023-06-09 10:35:00,112,0.0,0.0
2023-06-09 10:35:00,113,40.0,30.0
2023-06-09 10:35:00,114,10.0,9.0
2023-06-09 10:35:00,115,921.025635,750.045654
2023-06-09 10:35:00,116,750.045654,576.033203
2023-06-09 10:35:00,117,0.0,0.0
2023-06-09 10:35:00,118,100.0,60.000153
2023-06-09 10:35:00,119,100.0,60.000153
2023-06-09 10:35:00,120,0.0,0.0
2023-06-09 10:35:00,126,0.0,0.0
2023-06-09 10:35:00,127,8.0,8.0
2023-06-09 10:35:00,128,1002.0,750.0
2023-06-09 10:35:00,129,999.0,750.0
2023-06-09 10:35:00,130,0.0,0.0
2023-06-09 10:35:00,131,990.0,718.0
2023-06-09 10:35:00,132,956.0,758.0
2023-06-09 10:35:00,133,979.0,755.0
2023-06-09 10:35:00,134,0.0,0.0
2023-06-09 10:35:00,135,210.0,210.0
2023-06-09 10:35:00,136,159.5,109.996994
2023-06-09 10:35:00,137,159.5,109.996994
2023-06-09 10:35:00,138,183.0,122.0
2023-06-09 10:35:00,139,0.0,0.0
2023-06-09 10:35:00,140,0.0,0.0
2023-06-09 10:35:00,141,0.0,0.0
2023-06-09 10:35:00,142,48.261414,0.0
2023-06-09 10:35:00,143,0.0,0.0
2023-06-09 10:35:00,144,0.0,0.0
2023-06-09 10:35:00,145,163.0,88.436272
2023-06-09 10:35:00,146,163.0,88.436272
2023-06-09 10:35:00,147,173.0,104.0
2023-06-09 10:35:00,150,40.5,29.999542
2023-06-09 10:35:00,151,0.0,0.0
2023-06-09 10:35:00,152,0.774359,0.0
2023-06-09 10:35:00,153,0.0,0.0
2023-06-09 10:35:00,154,235.0,222.428452
2023-06-09 10:35:00,155,107.759834,102.776764
2023-06-09 10:35:00,156,394.997223,350.0
2023-06-09 10:35:00,158,0.0,0.0
2023-06-09 10:35:00,159,0.0,0.0
2023-06-09 10:35:00,160,0.0,0.0
2023-06-09 10:35:00,161,0.0,0.0
2023-06-09 10:35:00,162,0.0,0.0
2023-06-09 10:35:00,166,0.0,0.0
2023-06-09 10:35:00,167,0.0,0.0
2023-06-09 10:35:00,168,0.0,0.0
2023-06-09 10:35:00,169,0.0,0.0
2023-06-09 10:35:00,170,0.0,0.0
2023-06-09 10:35:00,171,0.0,0.0
2023-06-09 10:35:00,172,0.0,0.0
2023-06-09 10:35:00,173,0.0,0.0
2023-06-09 10:35:00,174,0.0,0.0
2023-06-09 10:35:00,175,0.0,0.0
2023-06-09 10:35:00,176,287.0,163.686005
2023-06-09 10:35:00,177,148.0,108.0
2023-06-09 10:35:00,178,0.0,0.0
2023-06-09 10:35:00,179,0.0,0.0
2023-06-09 10:35:00,180,0.0,0.0
2023-06-09 10:35:00,181,0.0,0.0
2023-06-09 10:35:00,182,0.0,0.0
2023-06-09 10:35:00,183,0.0,0.0
2023-06-09 10:35:00,184,0.0,0.0
2023-06-09 10:35:00,185,0.0,0.0
2023-06-09 10:35:00,186,0.0,0.0
2023-06-09 10:35:00,187,158.0,119.995728
2023-06-09 10:35:00,188,158.0,119.995728
2023-06-09 10:35:00,189,180.0,120.0
2023-06-09 10:35:00,190,1000.0,795.0
2023-06-09 10:35:00,191,1000.0,795.0
2023-06-09 10:35:00,193,0.0,0.0
2023-06-09 10:35:00,194,0.0,0.0
2023-06-09 10:35:00,195,0.0,0.0
2023-06-09 10:35:00,196,38.97216,35.0
2023-06-09 10:35:00,197,0.0,0.0
2023-06-09 10:35:00,198,0.0,0.0
2023-06-09 10:35:00,200,0.0,0.0
2023-06-09 10:35:00,207,0.0,0.0
2023-06-09 10:35:00,208,0.0,0.0
2023-06-09 10:35:00,209,0.0,0.0
2023-06-09 10:35:00,210,0.0,0.0
2023-06-09 10:35:00,211,0.0,0.0
2023-06-09 10:35:00,212,0.0,0.0
2023-06-09 10:35:00,213,0.0,0.0
2023-06-09 10:35:00,214,72.230896,71.0
2023-06-09 10:35:00,215,73.956726,71.0
2023-06-09 10:35:00,216,67.0,67.0
2023-06-09 10:35:00,217,0.0,0.0
2023-06-09 10:35:00,218,27.0,20.99826
2023-06-09 10:35:00,219,27.0,20.99826
2023-06-09 10:35:00,220,0.0,0.0
2023-06-09 10:35:00,231,0.0,0.0
2023-06-09 10:35:00,232,0.0,0.0
2023-06-09 10:35:00,233,0.0,0.0
2023-06-09 10:35:00,234,0.0,0.0
2023-06-09 10:35:00,237,0.0,0.0
2023-06-09 10:35:00,238,0.0,0.0
2023-06-09 10:35:00,240,286.0,286.0
2023-06-09 10:35:00,241,143.0,143.0
2023-06-09 10:35:00,242,0.0,0.0
2023-06-09 10:35:00,243,0.0,0.0
2023-06-09 10:35:00,244,0.0,0.0
2023-06-09 10:35:00,247,0.0,0.0
2023-06-09 10:35:00,248,0.0,0.0
2023-06-09 10:35:00,249,162.0,99.553833
2023-06-09 10:35:00,250,162.0,99.334106
2023-06-09 10:35:00,251,162.0,99.553833
2023-06-09 10:35:00,252,257.0,195.0
2023-06-09 10:35:00,253,0.0,0.0
2023-06-09 10:35:00,254,0.0,0.0
2023-06-09 10:35:00,255,247.0,175.0
2023-06-09 10:35:00,256,247.0,175.0
2023-06-09 10:35:00,257,263.0,222.0
2023-06-09 10:35:00,258,255.0,241.675293
2023-06-09 10:35:00,259,255.0,241.675293
2023-06-09 10:35:00,260,244.0,238.862625
2023-06-09 10:35:00,264,10.0,5.000229
2023-06-09 10:35:00,265,0.0,0.0
2023-06-09 10:35:00,266,0.0,0.0
2023-06-09 10:35:00,267,0.0,0.0
2023-06-09 10:35:00,268,0.0,0.0
2023-06-09 10:35:00,269,0.0,0.0
2023-06-09 10:35:00,270,0.0,0.0
2023-06-09 10:35:00,271,0.0,0.0
2023-06-09 10:35:00,272,0.0,0.0
2023-06-09 10:35:00,273,0.0,0.0
2023-06-09 10:35:00,274,0.0,0.0
2023-06-09 10:35:00,275,0.0,0.0
2023-06-09 10:35:00,276,0.0,0.0
2023-06-09 10:35:00,277,0.0,0.0
2023-06-09 10:35:00,278,0.0,0.0
2023-06-09 10:35:00,279,0.0,0.0
2023-06-09 10:35:00,280,0.0,0.0
2023-06-09 10:35:00,281,0.0,0.0
2023-06-09 10:35:00,282,0.0,0.0
2023-06-09 10:35:00,283,0.0,0.0
2023-06-09 10:35:00,284,0.0,0.0
2023-06-09 10:35:00,285,0.0,0.0
2023-06-09 10:35:00,286,0.0,0.0
2023-06-09 10:35:00,287,0.0,0.0
2023-06-09 10:35:00,288,0.0,0.0
2023-06-09 10:35:00,289,0.0,0.0
2023-06-09 10:35:00,290,0.0,0.0
2023-06-09 10:35:00,291,96.333336,53.460419
2023-06-09 10:35:00,292,96.333336,53.025528
2023-06-09 10:35:00,293,0.0,0.0
2023-06-09 10:35:00,294,102.666672,84.0
2023-06-09 10:35:00,299,184.5,133.0
2023-06-09 10:35:00,300,184.5,133.0
2023-06-09 10:35:00,301,180.0,133.0
2023-06-09 10:35:00,302,180.0,133.0
2023-06-09 10:35:00,303,204.0,128.999451
2023-06-09 10:35:00,304,200.0,128.999451
2023-06-09 10:35:00,305,0.0,0.0
2023-06-09 10:35:00,306,362.0,362.0
2023-06-09 10:35:00,307,374.0,374.0
2023-06-09 10:35:00,308,153.0,119.995728
2023-06-09 10:35:00,309,153.0,119.995728
2023-06-09 10:35:00,310,168.0,122.0
2023-06-09 10:35:00,311,156.0,119.995728
2023-06-09 10:35:00,312,156.0,119.995728
2023-06-09 10:35:00,313,169.0,122.0
2023-06-09 10:35:00,314,0.0,0.0
2023-06-09 10:35:00,315,0.0,0.0
2023-06-09 10:35:00,316,0.0,0.0
2023-06-09 10:35:00,317,0.0,0.0
2023-06-09 10:35:00,318,0.0,0.0
2023-06-09 10:35:00,319,0.0,0.0
2023-06-09 10:35:00,320,0.0,0.0
2023-06-09 10:35:00,321,5.351888,0.0
2023-06-09 10:35:00,322,0.0,0.0
2023-06-09 10:35:00,323,169.0,122.0
2023-06-09 10:35:00,324,169.0,122.0
2023-06-09 10:35:00,325,176.0,136.0
2023-06-09 10:35:00,326,0.0,0.0
2023-06-09 10:35:00,327,0.0,0.0
2023-06-09 10:35:00,328,0.0,0.0
2023-06-09 10:35:00,329,0.0,0.0
2023-06-09 10:35:00,330,0.0,0.0
2023-06-09 10:35:00,331,816.0,816.0
2023-06-09 10:35:00,332,0.0,0.0
2023-06-09 10:35:00,333,0.0,0.0
2023-06-09 10:35:00,334,0.0,0.0
2023-06-09 10:35:00,335,0.0,0.0
2023-06-09 10:35:00,336,0.0,0.0
2023-06-09 10:35:00,337,42.0,42.0
2023-06-09 10:35:00,338,0.0,0.0
2023-06-09 10:35:00,339,16.5,14.0
2023-06-09 10:35:00,340,818.0,682.310181
2023-06-09 10:35:00,341,817.0,680.028442
2023-06-09 10:35:00,342,166.0,135.0
2023-06-09 10:35:00,343,0.0,0.0
2023-06-09 10:35:00,344,0.0,0.0
2023-06-09 10:35:00,345,0.0,0.0
2023-06-09 10:35:00,346,0.0,0.0
2023-06-09 10:35:00,347,163.0,163.0
2023-06-09 10:35:00,348,0.0,0.0
2023-06-09 10:35:00,349,0.0,0.0
2023-06-09 10:35:00,350,0.0,0.0
2023-06-09 10:35:00,351,0.0,0.0
2023-06-09 10:35:00,352,0.0,0.0
2023-06-09 10:35:00,353,0.0,0.0
2023-06-09 10:35:00,354,0.0,0.0
2023-06-09 10:35:00,355,0.0,0.0
2023-06-09 10:35:00,356,0.0,0.0
2023-06-09 10:35:00,357,0.0,0.0
2023-06-09 10:35:00,358,0.0,0.0
2023-06-09 10:35:00,359,0.0,0.0
2023-06-09 10:35:00,360,22.5,7.0
2023-06-09 10:35:00,361,22.5,7.0
2023-06-09 10:35:00,362,22.5,7.0
2023-06-09 10:35:00,363,0.0,0.0
2023-06-09 10:35:00,364,771.056763,665.0
2023-06-09 10:35:00,365,0.0,0.0
2023-06-09 10:35:00,366,0.0,0.0
2023-06-09 10:35:00,367,411.81189,355.0
2023-06-09 10:35:00,368,0.0,0.0
2023-06-09 10:35:00,369,88.0,70.415375
2023-06-09 10:35:00,370,88.0,69.471191
2023-06-09 10:35:00,371,0.0,0.0
2023-06-09 10:35:00,372,86.0,69.943283
2023-06-09 10:35:00,373,0.0,0.0
2023-06-09 10:35:00,374,0.0,0.0
2023-06-09 10:35:00,375,0.0,0.0
2023-06-09 10:35:00,376,0.0,0.0
2023-06-09 10:35:00,377,0.0,0.0
2023-06-09 10:35:00,378,0.0,0.0
2023-06-09 10:35:00,379,0.0,0.0
2023-06-09 10:35:00,380,0.0,0.0
2023-06-09 10:35:00,381,0.0,0.0
2023-06-09 10:35:00,382,0.0,0.0
2023-06-09 10:35:00,383,0.0,0.0
2023-06-09 10:35:00,384,0.0,0.0
2023-06-09 10:35:00,385,271.5,187.987915
2023-06-09 10:35:00,386,271.5,188.125244
2023-06-09 10:35:00,387,275.0,204.0
2023-06-09 10:35:00,388,0.0,0.0
2023-06-09 10:35:00,389,0.0,0.0
2023-06-09 10:35:00,390,0.0,0.0
2023-06-09 10:35:00,419,294.0,160.002441
2023-06-09 10:35:00,420,294.0,160.002441
2023-06-09 10:35:00,421,270.0,160.002441
2023-06-09 10:35:00,422,261.0,186.0
2023-06-09 10:35:00,423,261.0,186.0
2023-06-09 10:35:00,432,304.0,220.0
2023-06-09 10:35:00,433,419.0,419.0
2023-06-09 10:35:00,434,273.0,273.0
2023-06-09 10:35:00,435,273.0,273.0
2023-06-09 10:35:00,436,275.5,275.5
2023-06-09 10:35:00,437,275.5,275.5
2023-06-09 10:35:00,438,276.0,276.0
2023-06-09 10:35:00,439,279.0,279.0
2023-06-09 10:35:00,440,162.0,150.0
2023-06-09 10:35:00,441,162.0,150.0
2023-06-09 10:35:00,442,156.0,140.0
2023-06-09 10:35:00,443,0.0,0.0
2023-06-09 10:35:00,444,0.0,0.0
2023-06-09 10:35:00,450,224.0,220.0
2023-06-09 10:35:00,451,84.0,84.0
2023-06-09 10:35:00,452,244.0,240.0
2023-06-09 10:35:00,453,114.0,114.0
2023-06-09 10:35:00,459,0.0,0.0
2023-06-09 10:35:00,467,10.75862,5.000153
2023-06-09 10:35:00,468,10.75862,4.000366
2023-06-09 10:35:00,469,0.0,0.0
2023-06-09 10:35:00,471,5.216005,0.0
2023-06-09 10:35:00,472,240.0,240.0
2023-06-09 10:35:00,473,121.0,121.0
2023-06-09 10:35:00,474,227.0,227.0
2023-06-09 10:35:00,475,129.0,129.0
2023-06-09 10:35:00,477,247.0,173.994461
2023-06-09 10:35:00,478,247.0,173.994461
2023-06-09 10:35:00,479,255.0,173.994461
2023-06-09 10:35:00,480,247.0,173.994461
2023-06-09 10:35:00,481,247.0,173.994461
2023-06-09 10:35:00,482,255.0,173.994461
2023-06-09 10:35:00,485,36.0,20.00061
2023-06-09 10:35:00,486,0.0,0.0
2023-06-09 10:35:00,487,0.0,0.0
2023-06-09 10:35:00,488,0.0,0.0
2023-06-09 10:35:00,489,1002.0,795.0
2023-06-09 10:35:00,490,1002.0,795.0
2023-06-09 10:35:00,491,969.0,791.0
2023-06-09 10:35:00,492,0.0,0.0
2023-06-09 10:35:00,493,995.0,795.0
2023-06-09 10:35:00,494,994.0,795.0
2023-06-09 10:35:00,495,0.0,0.0
2023-06-09 10:35:00,496,0.0,0.0
2023-06-09 10:35:00,497,0.0,0.0
2023-06-09 10:35:00,498,0.0,0.0
2023-06-09 10:35:00,499,0.0,0.0
2023-06-09 10:35:00,501,291.5,291.5
2023-06-09 10:35:00,502,293.79248,293.79248
2023-06-09 10:35:00,503,289.0,289.0
2023-06-09 10:35:00,507,0.0,0.0
2023-06-09 10:35:00,508,0.0,0.0
2023-06-09 10:35:00,511,0.0,0.0
2023-06-09 10:35:00,512,0.0,0.0
2023-06-09 10:35:00,513,338.0,338.0
2023-06-09 10:35:00,514,134.0,120.0
2023-06-09 10:35:00,516,850.012939,749.988525
2023-06-09 10:35:00,521,940.0,577.0
2023-06-09 10:35:00,522,716.392273,716.392273
2023-06-09 10:35:00,523,0.0,0.0
2023-06-09 10:35:00,524,0.0,0.0
2023-06-09 10:35:00,525,0.0,0.0
2023-06-09 10:35:00,526,236.506287,131.0
2023-06-09 10:35:00,527,1357.0,1058.099976
2023-06-09 10:35:00,528,131.0,131.0
2023-06-09 10:35:00,529,591.373901,591.373901
2023-06-09 10:35:00,530,651.280945,630.143188
2023-06-09 10:35:00,533,0.0,0.0
2023-06-09 10:35:00,534,0.0,0.0
2023-06-09 10:35:00,535,0.0,0.0
2023-06-09 10:35:00,536,96.333336,33.5
2023-06-09 10:35:00,537,96.333336,33.5
2023-06-09 10:35:00,538,103.333336,84.0
2023-06-09 10:35:00,539,335.0,174.0
2023-06-09 10:35:00,540,165.0,87.0
2023-06-09 10:35:00,541,0.0,0.0
2023-06-09 10:35:00,542,0.0,0.0
2023-06-09 10:35:00,544,0.0,0.0
2023-06-09 10:35:00,545,1012.0,795.0
2023-06-09 10:35:00,546,350.0,200.0
2023-06-09 10:35:00,547,397.0,200.0
2023-06-09 10:35:00,548,302.0,242.0
2023-06-09 10:35:00,549,0.0,0.0
2023-06-09 10:35:00,550,0.0,0.0
2023-06-09 10:35:00,552,0.0,0.0
2023-06-09 10:35:00,553,0.0,0.0
2023-06-09 10:40:00,1,0.0,0.0
2023-06-09 10:40:00,2,0.0,0.0
2023-06-09 10:40:00,3,0.0,0.0
2023-06-09 10:40:00,4,364.991486,330.0
2023-06-09 10:40:00,5,364.991486,330.0
2023-06-09 10:40:00,6,0.0,0.0
2023-06-09 10:40:00,7,0.0,0.0
2023-06-09 10:40:00,8,379.993195,330.0
2023-06-09 10:40:00,9,0.0,0.0
2023-06-09 10:40:00,10,379.075714,330.0
2023-06-09 10:40:00,11,0.0,0.0
2023-06-09 10:40:00,12,350.0,200.0
2023-06-09 10:40:00,15,289.316345,289.316345
2023-06-09 10:40:00,16,288.253418,288.253418
2023-06-09 10:40:00,17,360.307495,360.307495
2023-06-09 10:40:00,18,344.649994,344.649994
2023-06-09 10:40:00,27,615.0,615.0
2023-06-09 10:40:00,28,612.0,612.0
2023-06-09 10:40:00,29,612.0,612.0
2023-06-09 10:40:00,33,0.0,0.0
2023-06-09 10:40:00,36,999.0,795.0
2023-06-09 10:40:00,37,993.0,795.0
2023-06-09 10:40:00,43,0.0,0.0
2023-06-09 10:40:00,46,506.0,280.0
2023-06-09 10:40:00,47,462.986359,409.996735
2023-06-09 10:40:00,48,456.0,410.591827
2023-06-09 10:40:00,49,0.0,0.0
2023-06-09 10:40:00,50,0.0,0.0
2023-06-09 10:40:00,51,303.678894,303.678894
2023-06-09 10:40:00,52,0.0,0.0
2023-06-09 10:40:00,53,0.0,0.0
2023-06-09 10:40:00,54,0.0,0.0
2023-06-09 10:40:00,55,0.0,0.0
2023-06-09 10:40:00,56,0.0,0.0
2023-06-09 10:40:00,57,0.0,0.0
2023-06-09 10:40:00,58,0.0,0.0
2023-06-09 10:40:00,59,0.0,0.0
2023-06-09 10:40:00,60,0.0,0.0
2023-06-09 10:40:00,61,463.0,280.0
2023-06-09 10:40:00,62,0.0,0.0
2023-06-09 10:40:00,63,0.0,0.0
2023-06-09 10:40:00,64,336.492279,280.932037
2023-06-09 10:40:00,65,0.0,0.0
2023-06-09 10:40:00,66,286.783966,286.783966
2023-06-09 10:40:00,67,91.340202,0.0
2023-06-09 10:40:00,68,295.437897,295.437897
2023-06-09 10:40:00,69,670.220703,670.220703
2023-06-09 10:40:00,70,670.621338,670.621338
2023-06-09 10:40:00,71,0.0,0.0
2023-06-09 10:40:00,72,44.0,25.002136
2023-06-09 10:40:00,73,0.0,0.0
2023-06-09 10:40:00,74,0.0,0.0
2023-06-09 10:40:00,75,0.0,0.0
2023-06-09 10:40:00,76,0.0,0.0
2023-06-09 10:40:00,77,0.0,0.0
2023-06-09 10:40:00,78,0.0,0.0
2023-06-09 10:40:00,79,0.0,0.0
2023-06-09 10:40:00,80,0.0,0.0
2023-06-09 10:40:00,83,320.328949,320.328949
2023-06-09 10:40:00,84,0.0,0.0
2023-06-09 10:40:00,85,320.0,320.0
2023-06-09 10:40:00,86,0.0,0.0
2023-06-09 10:40:00,87,329.757294,329.757294
2023-06-09 10:40:00,88,0.0,0.0
2023-06-09 10:40:00,89,320.011017,320.011017
2023-06-09 10:40:00,90,320.011017,310.0
2023-06-09 10:40:00,91,750.0,750.0
2023-06-09 10:40:00,92,635.0,635.0
2023-06-09 10:40:00,95,0.0,0.0
2023-06-09 10:40:00,96,0.0,0.0
2023-06-09 10:40:00,97,0.0,0.0
2023-06-09 10:40:00,98,0.0,0.0
2023-06-09 10:40:00,99,361.555786,261.0
2023-06-09 10:40:00,100,0.0,0.0
2023-06-09 10:40:00,101,0.0,0.0
2023-06-09 10:40:00,102,0.0,0.0
2023-06-09 10:40:00,103,0.0,0.0
2023-06-09 10:40:00,104,0.0,0.0
2023-06-09 10:40:00,105,0.0,0.0
2023-06-09 10:40:00,106,0.0,0.0
2023-06-09 10:40:00,107,0.0,0.0
2023-06-09 10:40:00,108,44.0,44.0
2023-06-09 10:40:00,112,0.0,0.0
2023-06-09 10:40:00,113,40.0,30.0
2023-06-09 10:40:00,114,10.0,9.0
2023-06-09 10:40:00,115,921.025635,750.045654
2023-06-09 10:40:00,116,576.033203,576.033203
2023-06-09 10:40:00,117,0.0,0.0
2023-06-09 10:40:00,118,100.0,60.000153
2023-06-09 10:40:00,119,100.0,60.000153
2023-06-09 10:40:00,120,0.0,0.0
2023-06-09 10:40:00,126,0.0,0.0
2023-06-09 10:40:00,127,8.0,8.0
2023-06-09 10:40:00,128,1002.0,750.0
2023-06-09 10:40:00,129,999.0,750.0
2023-06-09 10:40:00,130,0.0,0.0
2023-06-09 10:40:00,131,990.0,718.0
2023-06-09 10:40:00,132,956.0,758.0
2023-06-09 10:40:00,133,979.0,755.0
2023-06-09 10:40:00,134,0.0,0.0
2023-06-09 10:40:00,135,210.0,210.0
2023-06-09 10:40:00,136,159.5,109.996994
2023-06-09 10:40:00,137,159.5,109.996994
2023-06-09 10:40:00,138,183.0,122.0
2023-06-09 10:40:00,139,0.0,0.0
2023-06-09 10:40:00,140,0.0,0.0
2023-06-09 10:40:00,141,0.0,0.0
2023-06-09 10:40:00,142,0.0,0.0
2023-06-09 10:40:00,143,0.0,0.0
2023-06-09 10:40:00,144,0.0,0.0
2023-06-09 10:40:00,145,163.0,88.436272
2023-06-09 10:40:00,146,163.0,88.436272
2023-06-09 10:40:00,147,173.0,104.0
2023-06-09 10:40:00,150,40.5,29.999542
2023-06-09 10:40:00,151,0.0,0.0
2023-06-09 10:40:00,152,18.5,14.999771
2023-06-09 10:40:00,153,0.0,0.0
2023-06-09 10:40:00,154,235.0,214.618561
2023-06-09 10:40:00,155,107.849411,99.751251
2023-06-09 10:40:00,156,394.997223,350.0
2023-06-09 10:40:00,158,0.0,0.0
2023-06-09 10:40:00,159,0.0,0.0
2023-06-09 10:40:00,160,0.0,0.0
2023-06-09 10:40:00,161,0.0,0.0
2023-06-09 10:40:00,162,0.0,0.0
2023-06-09 10:40:00,166,0.0,0.0
2023-06-09 10:40:00,167,0.0,0.0
2023-06-09 10:40:00,168,0.0,0.0
2023-06-09 10:40:00,169,0.0,0.0
2023-06-09 10:40:00,170,0.0,0.0
2023-06-09 10:40:00,171,0.0,0.0
2023-06-09 10:40:00,172,0.0,0.0
2023-06-09 10:40:00,173,0.0,0.0
2023-06-09 10:40:00,174,0.0,0.0
2023-06-09 10:40:00,175,0.0,0.0
2023-06-09 10:40:00,176,287.0,163.972076
2023-06-09 10:40:00,177,148.0,108.0
2023-06-09 10:40:00,178,0.0,0.0
2023-06-09 10:40:00,179,0.0,0.0
2023-06-09 10:40:00,180,0.0,0.0
2023-06-09 10:40:00,181,0.0,0.0
2023-06-09 10:40:00,182,0.0,0.0
2023-06-09 10:40:00,183,0.0,0.0
2023-06-09 10:40:00,184,0.0,0.0
2023-06-09 10:40:00,185,0.0,0.0
2023-06-09 10:40:00,186,0.0,0.0
2023-06-09 10:40:00,187,158.0,119.995728
2023-06-09 10:40:00,188,158.0,119.995728
2023-06-09 10:40:00,189,180.0,120.0
2023-06-09 10:40:00,190,1000.0,795.0
2023-06-09 10:40:00,191,1000.0,795.0
2023-06-09 10:40:00,193,0.0,0.0
2023-06-09 10:40:00,194,0.0,0.0
2023-06-09 10:40:00,195,0.0,0.0
2023-06-09 10:40:00,196,38.97216,35.0
2023-06-09 10:40:00,197,0.0,0.0
2023-06-09 10:40:00,198,0.0,0.0
2023-06-09 10:40:00,200,0.0,0.0
2023-06-09 10:40:00,207,0.0,0.0
2023-06-09 10:40:00,208,0.0,0.0
2023-06-09 10:40:00,209,0.0,0.0
2023-06-09 10:40:00,210,0.0,0.0
2023-06-09 10:40:00,211,0.0,0.0
2023-06-09 10:40:00,212,0.0,0.0
2023-06-09 10:40:00,213,0.0,0.0
2023-06-09 10:40:00,214,71.599167,71.0
2023-06-09 10:40:00,215,73.677475,71.0
2023-06-09 10:40:00,216,67.0,67.0
2023-06-09 10:40:00,217,0.0,0.0
2023-06-09 10:40:00,218,27.0,20.99826
2023-06-09 10:40:00,219,27.0,20.99826
2023-06-09 10:40:00,220,0.0,0.0
2023-06-09 10:40:00,231,0.0,0.0
2023-06-09 10:40:00,232,0.0,0.0
2023-06-09 10:40:00,233,0.0,0.0
2023-06-09 10:40:00,234,0.0,0.0
2023-06-09 10:40:00,237,0.0,0.0
2023-06-09 10:40:00,238,0.0,0.0
2023-06-09 10:40:00,240,286.0,286.0
2023-06-09 10:40:00,241,143.0,143.0
2023-06-09 10:40:00,242,0.0,0.0
2023-06-09 10:40:00,243,0.0,0.0
2023-06-09 10:40:00,244,0.0,0.0
2023-06-09 10:40:00,247,0.0,0.0
2023-06-09 10:40:00,248,0.0,0.0
2023-06-09 10:40:00,249,162.0,99.498901
2023-06-09 10:40:00,250,162.0,99.334106
2023-06-09 10:40:00,251,162.0,99.498901
2023-06-09 10:40:00,252,257.0,195.0
2023-06-09 10:40:00,253,0.0,0.0
2023-06-09 10:40:00,254,0.0,0.0
2023-06-09 10:40:00,255,247.0,175.0
2023-06-09 10:40:00,256,247.0,175.0
2023-06-09 10:40:00,257,263.0,222.0
2023-06-09 10:40:00,258,255.0,255.0
2023-06-09 10:40:00,259,255.0,255.0
2023-06-09 10:40:00,260,244.0,244.0
2023-06-09 10:40:00,264,10.0,5.000229
2023-06-09 10:40:00,265,0.0,0.0
2023-06-09 10:40:00,266,0.0,0.0
2023-06-09 10:40:00,267,0.0,0.0
2023-06-09 10:40:00,268,0.0,0.0
2023-06-09 10:40:00,269,0.0,0.0
2023-06-09 10:40:00,270,0.0,0.0
2023-06-09 10:40:00,271,0.0,0.0
2023-06-09 10:40:00,272,0.0,0.0
2023-06-09 10:40:00,273,0.0,0.0
2023-06-09 10:40:00,274,0.0,0.0
2023-06-09 10:40:00,275,0.0,0.0
2023-06-09 10:40:00,276,0.0,0.0
2023-06-09 10:40:00,277,0.0,0.0
2023-06-09 10:40:00,278,0.0,0.0
2023-06-09 10:40:00,279,0.0,0.0
2023-06-09 10:40:00,280,0.0,0.0
2023-06-09 10:40:00,281,0.0,0.0
2023-06-09 10:40:00,282,0.0,0.0
2023-06-09 10:40:00,283,0.0,0.0
2023-06-09 10:40:00,284,0.0,0.0
2023-06-09 10:40:00,285,0.0,0.0
2023-06-09 10:40:00,286,0.0,0.0
2023-06-09 10:40:00,287,0.0,0.0
2023-06-09 10:40:00,288,0.0,0.0
2023-06-09 10:40:00,289,0.0,0.0
2023-06-09 10:40:00,290,0.0,0.0
2023-06-09 10:40:00,291,96.333336,53.460419
2023-06-09 10:40:00,292,96.333336,53.025528
2023-06-09 10:40:00,293,0.0,0.0
2023-06-09 10:40:00,294,102.666672,84.0
2023-06-09 10:40:00,299,184.5,133.0
2023-06-09 10:40:00,300,184.5,133.0
2023-06-09 10:40:00,301,180.0,133.0
2023-06-09 10:40:00,302,180.0,133.0
2023-06-09 10:40:00,303,204.0,128.999451
2023-06-09 10:40:00,304,200.0,128.999451
2023-06-09 10:40:00,305,0.0,0.0
2023-06-09 10:40:00,306,362.0,362.0
2023-06-09 10:40:00,307,374.0,374.0
2023-06-09 10:40:00,308,153.0,119.995728
2023-06-09 10:40:00,309,153.0,119.995728
2023-06-09 10:40:00,310,168.0,122.0
2023-06-09 10:40:00,311,156.0,119.995728
2023-06-09 10:40:00,312,156.0,119.995728
2023-06-09 10:40:00,313,169.0,122.0
2023-06-09 10:40:00,314,0.0,0.0
2023-06-09 10:40:00,315,0.0,0.0
2023-06-09 10:40:00,316,0.0,0.0
2023-06-09 10:40:00,317,0.0,0.0
2023-06-09 10:40:00,318,0.0,0.0
2023-06-09 10:40:00,319,0.0,0.0
2023-06-09 10:40:00,320,0.0,0.0
2023-06-09 10:40:00,321,0.646362,0.0
2023-06-09 10:40:00,322,0.0,0.0
2023-06-09 10:40:00,323,169.0,122.0
2023-06-09 10:40:00,324,169.0,122.0
2023-06-09 10:40:00,325,176.0,136.0
2023-06-09 10:40:00,326,0.0,0.0
2023-06-09 10:40:00,327,0.0,0.0
2023-06-09 10:40:00,328,0.0,0.0
2023-06-09 10:40:00,329,0.0,0.0
2023-06-09 10:40:00,330,0.0,0.0
2023-06-09 10:40:00,331,815.968628,649.448914
2023-06-09 10:40:00,332,0.0,0.0
2023-06-09 10:40:00,333,0.0,0.0
2023-06-09 10:40:00,334,0.0,0.0
2023-06-09 10:40:00,335,0.0,0.0
2023-06-09 10:40:00,336,0.0,0.0
2023-06-09 10:40:00,337,42.0,42.0
2023-06-09 10:40:00,338,0.0,0.0
2023-06-09 10:40:00,339,16.5,14.0
2023-06-09 10:40:00,340,818.0,680.152954
2023-06-09 10:40:00,341,817.0,677.871216
2023-06-09 10:40:00,342,166.0,135.0
2023-06-09 10:40:00,343,0.0,0.0
2023-06-09 10:40:00,344,0.0,0.0
2023-06-09 10:40:00,345,0.0,0.0
2023-06-09 10:40:00,346,0.0,0.0
2023-06-09 10:40:00,347,163.0,163.0
2023-06-09 10:40:00,348,0.0,0.0
2023-06-09 10:40:00,349,0.0,0.0
2023-06-09 10:40:00,350,0.0,0.0
2023-06-09 10:40:00,351,0.0,0.0
2023-06-09 10:40:00,352,0.0,0.0
2023-06-09 10:40:00,353,0.0,0.0
2023-06-09 10:40:00,354,0.0,0.0
2023-06-09 10:40:00,355,0.0,0.0
2023-06-09 10:40:00,356,0.0,0.0
2023-06-09 10:40:00,357,0.0,0.0
2023-06-09 10:40:00,358,0.0,0.0
2023-06-09 10:40:00,359,0.0,0.0
2023-06-09 10:40:00,360,22.5,7.0
2023-06-09 10:40:00,361,22.5,7.0
2023-06-09 10:40:00,362,22.5,7.0
2023-06-09 10:40:00,363,0.0,0.0
2023-06-09 10:40:00,364,771.056763,665.0
2023-06-09 10:40:00,365,0.0,0.0
2023-06-09 10:40:00,366,0.0,0.0
2023-06-09 10:40:00,367,410.612183,355.0
2023-06-09 10:40:00,368,0.0,0.0
2023-06-09 10:40:00,369,88.0,70.415375
2023-06-09 10:40:00,370,88.0,69.442566
2023-06-09 10:40:00,371,0.0,0.0
2023-06-09 10:40:00,372,86.0,69.92897
2023-06-09 10:40:00,373,0.0,0.0
2023-06-09 10:40:00,374,0.0,0.0
2023-06-09 10:40:00,375,0.0,0.0
2023-06-09 10:40:00,376,0.0,0.0
2023-06-09 10:40:00,377,0.0,0.0
2023-06-09 10:40:00,378,0.0,0.0
2023-06-09 10:40:00,379,0.0,0.0
2023-06-09 10:40:00,380,0.0,0.0
2023-06-09 10:40:00,381,0.0,0.0
2023-06-09 10:40:00,382,0.0,0.0
2023-06-09 10:40:00,383,0.0,0.0
2023-06-09 10:40:00,384,0.0,0.0
2023-06-09 10:40:00,385,271.5,247.175888
2023-06-09 10:40:00,386,271.5,247.229248
2023-06-09 10:40:00,387,275.0,254.312668
2023-06-09 10:40:00,388,0.0,0.0
2023-06-09 10:40:00,389,0.0,0.0
2023-06-09 10:40:00,390,0.0,0.0
2023-06-09 10:40:00,419,294.0,160.002441
2023-06-09 10:40:00,420,294.0,160.002441
2023-06-09 10:40:00,421,270.0,160.002441
2023-06-09 10:40:00,422,261.0,186.0
2023-06-09 10:40:00,423,261.0,186.0
2023-06-09 10:40:00,432,304.0,220.0
2023-06-09 10:40:00,433,406.850281,406.850281
2023-06-09 10:40:00,434,273.0,189.016327
2023-06-09 10:40:00,435,273.0,189.016327
2023-06-09 10:40:00,436,275.5,189.016327
2023-06-09 10:40:00,437,275.5,189.016327
2023-06-09 10:40:00,438,276.0,206.0
2023-06-09 10:40:00,439,279.0,206.0
2023-06-09 10:40:00,440,162.0,150.0
2023-06-09 10:40:00,441,162.0,150.0
2023-06-09 10:40:00,442,156.0,140.0
2023-06-09 10:40:00,443,0.0,0.0
2023-06-09 10:40:00,444,0.0,0.0
2023-06-09 10:40:00,450,224.0,220.0
2023-06-09 10:40:00,451,84.0,84.0
2023-06-09 10:40:00,452,244.0,240.0
2023-06-09 10:40:00,453,114.0,114.0
2023-06-09 10:40:00,459,0.0,0.0
2023-06-09 10:40:00,467,10.75862,5.000153
2023-06-09 10:40:00,468,10.75862,4.000366
2023-06-09 10:40:00,469,0.0,0.0
2023-06-09 10:40:00,471,5.423798,0.0
2023-06-09 10:40:00,472,240.0,240.0
2023-06-09 10:40:00,473,121.0,121.0
2023-06-09 10:40:00,474,227.0,227.0
2023-06-09 10:40:00,475,129.0,129.0
2023-06-09 10:40:00,477,247.0,173.994461
2023-06-09 10:40:00,478,247.0,173.994461
2023-06-09 10:40:00,479,255.0,173.994461
2023-06-09 10:40:00,480,247.0,173.994461
2023-06-09 10:40:00,481,247.0,173.994461
2023-06-09 10:40:00,482,255.0,173.994461
2023-06-09 10:40:00,485,36.0,20.00061
2023-06-09 10:40:00,486,0.0,0.0
2023-06-09 10:40:00,487,0.0,0.0
2023-06-09 10:40:00,488,0.0,0.0
2023-06-09 10:40:00,489,1002.0,795.0
2023-06-09 10:40:00,490,1002.0,795.0
2023-06-09 10:40:00,491,969.0,791.0
2023-06-09 10:40:00,492,0.0,0.0
2023-06-09 10:40:00,493,995.0,795.0
2023-06-09 10:40:00,494,994.0,795.0
2023-06-09 10:40:00,495,0.0,0.0
2023-06-09 10:40:00,496,0.0,0.0
2023-06-09 10:40:00,497,0.0,0.0
2023-06-09 10:40:00,498,0.0,0.0
2023-06-09 10:40:00,499,0.0,0.0
2023-06-09 10:40:00,501,291.5,291.5
2023-06-09 10:40:00,502,292.922729,292.922729
2023-06-09 10:40:00,503,289.0,289.0
2023-06-09 10:40:00,507,0.0,0.0
2023-06-09 10:40:00,508,0.0,0.0
2023-06-09 10:40:00,511,0.0,0.0
2023-06-09 10:40:00,512,0.0,0.0
2023-06-09 10:40:00,513,338.0,338.0
2023-06-09 10:40:00,514,134.0,120.0
2023-06-09 10:40:00,516,850.012939,749.988525
2023-06-09 10:40:00,521,940.0,577.0
2023-06-09 10:40:00,522,784.991089,753.999023
2023-06-09 10:40:00,523,0.0,0.0
2023-06-09 10:40:00,524,0.0,0.0
2023-06-09 10:40:00,525,0.0,0.0
2023-06-09 10:40:00,526,235.590698,131.0
2023-06-09 10:40:00,527,1357.0,1058.099976
2023-06-09 10:40:00,528,131.0,131.0
2023-06-09 10:40:00,529,860.192322,653.890137
2023-06-09 10:40:00,530,860.192322,664.874634
2023-06-09 10:40:00,533,0.0,0.0
2023-06-09 10:40:00,534,0.0,0.0
2023-06-09 10:40:00,535,0.0,0.0
2023-06-09 10:40:00,536,96.333336,33.5
2023-06-09 10:40:00,537,96.333336,33.5
2023-06-09 10:40:00,538,103.333336,84.0
2023-06-09 10:40:00,539,335.0,174.0
2023-06-09 10:40:00,540,165.0,87.0
2023-06-09 10:40:00,541,0.0,0.0
2023-06-09 10:40:00,542,0.0,0.0
2023-06-09 10:40:00,544,0.0,0.0
2023-06-09 10:40:00,545,1012.0,795.0
2023-06-09 10:40:00,546,350.0,200.0
2023-06-09 10:40:00,547,397.0,200.0
2023-06-09 10:40:00,548,302.0,242.0
2023-06-09 10:40:00,549,0.0,0.0
2023-06-09 10:40:00,550,0.0,0.0
2023-06-09 10:40:00,552,0.0,0.0
2023-06-09 10:40:00,553,0.0,0.0
2023-06-09 10:45:00,1,43.0,40.000244
2023-06-09 10:45:00,2,0.0,0.0
2023-06-09 10:45:00,3,0.0,0.0
2023-06-09 10:45:00,4,349.069214,330.0
2023-06-09 10:45:00,5,360.390167,330.0
2023-06-09 10:45:00,6,0.0,0.0
2023-06-09 10:45:00,7,0.0,0.0
2023-06-09 10:45:00,8,379.993195,330.0
2023-06-09 10:45:00,9,0.0,0.0
2023-06-09 10:45:00,10,379.075714,330.0
2023-06-09 10:45:00,11,0.0,0.0
2023-06-09 10:45:00,12,350.0,200.0
2023-06-09 10:45:00,15,287.109009,287.109009
2023-06-09 10:45:00,16,287.658325,287.658325
2023-06-09 10:45:00,17,364.991486,350.288269
2023-06-09 10:45:00,18,344.902924,344.902924
2023-06-09 10:45:00,27,615.0,615.0
2023-06-09 10:45:00,28,612.0,612.0
2023-06-09 10:45:00,29,612.0,612.0
2023-06-09 10:45:00,33,0.0,0.0
2023-06-09 10:45:00,36,999.0,795.0
2023-06-09 10:45:00,37,993.0,795.0
2023-06-09 10:45:00,43,0.0,0.0
2023-06-09 10:45:00,46,506.0,280.0
2023-06-09 10:45:00,47,462.986359,409.996735
2023-06-09 10:45:00,48,456.0,409.897614
2023-06-09 10:45:00,49,0.0,0.0
2023-06-09 10:45:00,50,0.0,0.0
2023-06-09 10:45:00,51,360.007477,282.526611
2023-06-09 10:45:00,52,0.0,0.0
2023-06-09 10:45:00,53,0.0,0.0
2023-06-09 10:45:00,54,0.0,0.0
2023-06-09 10:45:00,55,0.0,0.0
2023-06-09 10:45:00,56,0.0,0.0
2023-06-09 10:45:00,57,0.0,0.0
2023-06-09 10:45:00,58,0.0,0.0
2023-06-09 10:45:00,59,0.0,0.0
2023-06-09 10:45:00,60,0.0,0.0
2023-06-09 10:45:00,61,463.0,280.0
2023-06-09 10:45:00,62,0.0,0.0
2023-06-09 10:45:00,63,0.0,0.0
2023-06-09 10:45:00,64,280.932037,280.932037
2023-06-09 10:45:00,65,0.0,0.0
2023-06-09 10:45:00,66,286.337677,286.337677
2023-06-09 10:45:00,67,73.9636,0.0
2023-06-09 10:45:00,68,295.264313,295.264313
2023-06-09 10:45:00,69,670.220703,670.220703
2023-06-09 10:45:00,70,670.850342,670.850342
2023-06-09 10:45:00,71,0.0,0.0
2023-06-09 10:45:00,72,44.0,25.002136
2023-06-09 10:45:00,73,0.0,0.0
2023-06-09 10:45:00,74,0.0,0.0
2023-06-09 10:45:00,75,0.0,0.0
2023-06-09 10:45:00,76,0.0,0.0
2023-06-09 10:45:00,77,0.0,0.0
2023-06-09 10:45:00,78,0.0,0.0
2023-06-09 10:45:00,79,0.0,0.0
2023-06-09 10:45:00,80,0.0,0.0
2023-06-09 10:45:00,83,320.328949,320.328949
2023-06-09 10:45:00,84,0.0,0.0
2023-06-09 10:45:00,85,320.0,320.0
2023-06-09 10:45:00,86,0.0,0.0
2023-06-09 10:45:00,87,329.757294,329.757294
2023-06-09 10:45:00,88,0.0,0.0
2023-06-09 10:45:00,89,332.602478,320.011017
2023-06-09 10:45:00,90,320.011017,310.0
2023-06-09 10:45:00,91,750.0,750.0
2023-06-09 10:45:00,92,635.0,635.0
2023-06-09 10:45:00,95,0.0,0.0
2023-06-09 10:45:00,96,0.0,0.0
2023-06-09 10:45:00,97,0.0,0.0
2023-06-09 10:45:00,98,0.0,0.0
2023-06-09 10:45:00,99,363.017639,261.0
2023-06-09 10:45:00,100,0.0,0.0
2023-06-09 10:45:00,101,0.0,0.0
2023-06-09 10:45:00,102,0.0,0.0
2023-06-09 10:45:00,103,0.0,0.0
2023-06-09 10:45:00,104,0.0,0.0
2023-06-09 10:45:00,105,0.0,0.0
2023-06-09 10:45:00,106,0.0,0.0
2023-06-09 10:45:00,107,0.0,0.0
2023-06-09 10:45:00,108,44.0,44.0
2023-06-09 10:45:00,112,0.0,0.0
2023-06-09 10:45:00,113,40.0,30.0
2023-06-09 10:45:00,114,10.0,9.0
2023-06-09 10:45:00,115,921.025635,750.045654
2023-06-09 10:45:00,116,576.033203,576.033203
2023-06-09 10:45:00,117,0.0,0.0
2023-06-09 10:45:00,118,100.0,60.000153
2023-06-09 10:45:00,119,100.0,60.000153
2023-06-09 10:45:00,120,0.0,0.0
2023-06-09 10:45:00,126,0.0,0.0
2023-06-09 10:45:00,127,8.0,8.0
2023-06-09 10:45:00,128,1002.0,750.0
2023-06-09 10:45:00,129,999.0,750.0
2023-06-09 10:45:00,130,0.0,0.0
2023-06-09 10:45:00,131,990.0,718.0
2023-06-09 10:45:00,132,956.0,758.0
2023-06-09 10:45:00,133,979.0,755.0
2023-06-09 10:45:00,134,0.0,0.0
2023-06-09 10:45:00,135,210.0,210.0
2023-06-09 10:45:00,136,159.5,109.996994
2023-06-09 10:45:00,137,159.5,109.996994
2023-06-09 10:45:00,138,183.0,122.0
2023-06-09 10:45:00,139,0.0,0.0
2023-06-09 10:45:00,140,0.0,0.0
2023-06-09 10:45:00,141,0.0,0.0
2023-06-09 10:45:00,142,0.0,0.0
2023-06-09 10:45:00,143,0.0,0.0
2023-06-09 10:45:00,144,0.0,0.0
2023-06-09 10:45:00,145,163.0,88.436272
2023-06-09 10:45:00,146,47.688263,0.0
2023-06-09 10:45:00,147,86.5,52.0
2023-06-09 10:45:00,150,40.5,29.0
2023-06-09 10:45:00,151,0.0,0.0
2023-06-09 10:45:00,152,18.5,12.0
2023-06-09 10:45:00,153,0.0,0.0
2023-06-09 10:45:00,154,235.0,210.176056
2023-06-09 10:45:00,155,106.621559,97.082527
2023-06-09 10:45:00,156,394.997223,350.0
2023-06-09 10:45:00,158,0.0,0.0
2023-06-09 10:45:00,159,0.0,0.0
2023-06-09 10:45:00,160,0.0,0.0
2023-06-09 10:45:00,161,0.0,0.0
2023-06-09 10:45:00,162,0.0,0.0
2023-06-09 10:45:00,166,0.0,0.0
2023-06-09 10:45:00,167,0.0,0.0
2023-06-09 10:45:00,168,0.0,0.0
2023-06-09 10:45:00,169,0.0,0.0
2023-06-09 10:45:00,170,0.0,0.0
2023-06-09 10:45:00,171,0.0,0.0
2023-06-09 10:45:00,172,0.0,0.0
2023-06-09 10:45:00,173,0.0,0.0
2023-06-09 10:45:00,174,0.0,0.0
2023-06-09 10:45:00,175,0.0,0.0
2023-06-09 10:45:00,176,287.0,163.609711
2023-06-09 10:45:00,177,148.0,108.0
2023-06-09 10:45:00,178,0.0,0.0
2023-06-09 10:45:00,179,0.0,0.0
2023-06-09 10:45:00,180,0.0,0.0
2023-06-09 10:45:00,181,0.0,0.0
2023-06-09 10:45:00,182,0.0,0.0
2023-06-09 10:45:00,183,0.0,0.0
2023-06-09 10:45:00,184,0.0,0.0
2023-06-09 10:45:00,185,0.0,0.0
2023-06-09 10:45:00,186,0.0,0.0
2023-06-09 10:45:00,187,158.0,119.995728
2023-06-09 10:45:00,188,158.0,119.995728
2023-06-09 10:45:00,189,180.0,120.0
2023-06-09 10:45:00,190,1000.0,795.0
2023-06-09 10:45:00,191,1000.0,795.0
2023-06-09 10:45:00,193,0.0,0.0
2023-06-09 10:45:00,194,0.0,0.0
2023-06-09 10:45:00,195,0.0,0.0
2023-06-09 10:45:00,196,38.97216,35.0
2023-06-09 10:45:00,197,0.0,0.0
2023-06-09 10:45:00,198,0.0,0.0
2023-06-09 10:45:00,200,0.0,0.0
2023-06-09 10:45:00,207,0.0,0.0
2023-06-09 10:45:00,208,0.0,0.0
2023-06-09 10:45:00,209,0.0,0.0
2023-06-09 10:45:00,210,0.0,0.0
2023-06-09 10:45:00,211,0.0,0.0
2023-06-09 10:45:00,212,0.0,0.0
2023-06-09 10:45:00,213,0.0,0.0
2023-06-09 10:45:00,214,71.731918,71.0
2023-06-09 10:45:00,215,72.674942,71.0
2023-06-09 10:45:00,216,67.0,67.0
2023-06-09 10:45:00,217,0.0,0.0
2023-06-09 10:45:00,218,27.0,20.99826
2023-06-09 10:45:00,219,27.0,20.99826
2023-06-09 10:45:00,220,0.0,0.0
2023-06-09 10:45:00,231,0.0,0.0
2023-06-09 10:45:00,232,0.0,0.0
2023-06-09 10:45:00,233,0.0,0.0
2023-06-09 10:45:00,234,0.0,0.0
2023-06-09 10:45:00,237,0.0,0.0
2023-06-09 10:45:00,238,0.0,0.0
2023-06-09 10:45:00,240,286.0,286.0
2023-06-09 10:45:00,241,143.0,143.0
2023-06-09 10:45:00,242,0.0,0.0
2023-06-09 10:45:00,243,0.0,0.0
2023-06-09 10:45:00,244,0.0,0.0
2023-06-09 10:45:00,247,0.0,0.0
2023-06-09 10:45:00,248,0.0,0.0
2023-06-09 10:45:00,249,162.0,99.736938
2023-06-09 10:45:00,250,162.0,99.279175
2023-06-09 10:45:00,251,162.0,99.498901
2023-06-09 10:45:00,252,257.0,195.0
2023-06-09 10:45:00,253,0.0,0.0
2023-06-09 10:45:00,254,0.0,0.0
2023-06-09 10:45:00,255,247.0,175.0
2023-06-09 10:45:00,256,247.0,175.0
2023-06-09 10:45:00,257,263.0,222.0
2023-06-09 10:45:00,258,255.0,255.0
2023-06-09 10:45:00,259,255.0,255.0
2023-06-09 10:45:00,260,244.0,244.0
2023-06-09 10:45:00,264,10.0,5.000229
2023-06-09 10:45:00,265,0.0,0.0
2023-06-09 10:45:00,266,300.0,230.0
2023-06-09 10:45:00,267,0.0,0.0
2023-06-09 10:45:00,268,0.0,0.0
2023-06-09 10:45:00,269,0.0,0.0
2023-06-09 10:45:00,270,0.0,0.0
2023-06-09 10:45:00,271,0.0,0.0
2023-06-09 10:45:00,272,0.0,0.0
2023-06-09 10:45:00,273,0.0,0.0
2023-06-09 10:45:00,274,0.0,0.0
2023-06-09 10:45:00,275,0.0,0.0
2023-06-09 10:45:00,276,0.0,0.0
2023-06-09 10:45:00,277,0.0,0.0
2023-06-09 10:45:00,278,0.0,0.0
2023-06-09 10:45:00,279,0.0,0.0
2023-06-09 10:45:00,280,0.0,0.0
2023-06-09 10:45:00,281,0.0,0.0
2023-06-09 10:45:00,282,0.0,0.0
2023-06-09 10:45:00,283,0.0,0.0
2023-06-09 10:45:00,284,0.0,0.0
2023-06-09 10:45:00,285,0.0,0.0
2023-06-09 10:45:00,286,0.0,0.0
2023-06-09 10:45:00,287,0.0,0.0
2023-06-09 10:45:00,288,0.0,0.0
2023-06-09 10:45:00,289,0.0,0.0
2023-06-09 10:45:00,290,0.0,0.0
2023-06-09 10:45:00,291,96.333336,53.443253
2023-06-09 10:45:00,292,96.333336,52.996918
2023-06-09 10:45:00,293,0.0,0.0
2023-06-09 10:45:00,294,102.666672,84.0
2023-06-09 10:45:00,299,184.5,133.0
2023-06-09 10:45:00,300,184.5,133.0
2023-06-09 10:45:00,301,180.0,133.0
2023-06-09 10:45:00,302,180.0,133.0
2023-06-09 10:45:00,303,204.0,128.999451
2023-06-09 10:45:00,304,200.0,128.999451
2023-06-09 10:45:00,305,0.0,0.0
2023-06-09 10:45:00,306,362.0,362.0
2023-06-09 10:45:00,307,374.0,374.0
2023-06-09 10:45:00,308,153.0,119.995728
2023-06-09 10:45:00,309,153.0,119.995728
2023-06-09 10:45:00,310,168.0,122.0
2023-06-09 10:45:00,311,156.0,119.995728
2023-06-09 10:45:00,312,156.0,119.995728
2023-06-09 10:45:00,313,169.0,122.0
2023-06-09 10:45:00,314,0.0,0.0
2023-06-09 10:45:00,315,0.0,0.0
2023-06-09 10:45:00,316,0.0,0.0
2023-06-09 10:45:00,317,0.0,0.0
2023-06-09 10:45:00,318,0.0,0.0
2023-06-09 10:45:00,319,0.0,0.0
2023-06-09 10:45:00,320,0.0,0.0
2023-06-09 10:45:00,321,0.927089,0.0
2023-06-09 10:45:00,322,0.0,0.0
2023-06-09 10:45:00,323,169.0,122.0
2023-06-09 10:45:00,324,169.0,122.0
2023-06-09 10:45:00,325,176.0,136.0
2023-06-09 10:45:00,326,0.0,0.0
2023-06-09 10:45:00,327,0.0,0.0
2023-06-09 10:45:00,328,0.0,0.0
2023-06-09 10:45:00,329,0.0,0.0
2023-06-09 10:45:00,330,0.0,0.0
2023-06-09 10:45:00,331,816.0,661.78241
2023-06-09 10:45:00,332,0.0,0.0
2023-06-09 10:45:00,333,0.0,0.0
2023-06-09 10:45:00,334,0.0,0.0
2023-06-09 10:45:00,335,0.0,0.0
2023-06-09 10:45:00,336,0.0,0.0
2023-06-09 10:45:00,337,42.0,42.0
2023-06-09 10:45:00,338,0.0,0.0
2023-06-09 10:45:00,339,16.5,14.0
2023-06-09 10:45:00,340,818.0,679.323242
2023-06-09 10:45:00,341,817.0,676.2948
2023-06-09 10:45:00,342,166.0,135.0
2023-06-09 10:45:00,343,0.0,0.0
2023-06-09 10:45:00,344,0.0,0.0
2023-06-09 10:45:00,345,0.0,0.0
2023-06-09 10:45:00,346,0.0,0.0
2023-06-09 10:45:00,347,163.0,163.0
2023-06-09 10:45:00,348,0.0,0.0
2023-06-09 10:45:00,349,0.0,0.0
2023-06-09 10:45:00,350,0.0,0.0
2023-06-09 10:45:00,351,0.0,0.0
2023-06-09 10:45:00,352,0.0,0.0
2023-06-09 10:45:00,353,0.0,0.0
2023-06-09 10:45:00,354,0.0,0.0
2023-06-09 10:45:00,355,0.0,0.0
2023-06-09 10:45:00,356,0.0,0.0
2023-06-09 10:45:00,357,0.0,0.0
2023-06-09 10:45:00,358,0.0,0.0
2023-06-09 10:45:00,359,0.0,0.0
2023-06-09 10:45:00,360,22.5,7.0
2023-06-09 10:45:00,361,22.5,7.0
2023-06-09 10:45:00,362,22.5,7.0
2023-06-09 10:45:00,363,0.0,0.0
2023-06-09 10:45:00,364,771.056763,665.0
2023-06-09 10:45:00,365,0.0,0.0
2023-06-09 10:45:00,366,0.0,0.0
2023-06-09 10:45:00,367,411.212036,355.0
2023-06-09 10:45:00,368,0.0,0.0
2023-06-09 10:45:00,369,88.0,70.415375
2023-06-09 10:45:00,370,88.0,69.459747
2023-06-09 10:45:00,371,0.0,0.0
2023-06-09 10:45:00,372,86.0,69.937561
2023-06-09 10:45:00,373,0.0,0.0
2023-06-09 10:45:00,374,0.0,0.0
2023-06-09 10:45:00,375,0.0,0.0
2023-06-09 10:45:00,376,0.0,0.0
2023-06-09 10:45:00,377,0.0,0.0
2023-06-09 10:45:00,378,0.0,0.0
2023-06-09 10:45:00,379,0.0,0.0
2023-06-09 10:45:00,380,0.0,0.0
2023-06-09 10:45:00,381,0.0,0.0
2023-06-09 10:45:00,382,0.0,0.0
2023-06-09 10:45:00,383,0.0,0.0
2023-06-09 10:45:00,384,0.0,0.0
2023-06-09 10:45:00,385,271.5,219.702393
2023-06-09 10:45:00,386,271.5,220.1474
2023-06-09 10:45:00,387,275.0,230.946808
2023-06-09 10:45:00,388,0.0,0.0
2023-06-09 10:45:00,389,0.0,0.0
2023-06-09 10:45:00,390,0.0,0.0
2023-06-09 10:45:00,419,294.0,160.002441
2023-06-09 10:45:00,420,294.0,160.002441
2023-06-09 10:45:00,421,270.0,160.002441
2023-06-09 10:45:00,422,186.0,186.0
2023-06-09 10:45:00,423,186.0,186.0
2023-06-09 10:45:00,432,220.0,220.0
2023-06-09 10:45:00,433,419.0,419.0
2023-06-09 10:45:00,434,273.0,189.016327
2023-06-09 10:45:00,435,273.0,189.016327
2023-06-09 10:45:00,436,275.5,189.016327
2023-06-09 10:45:00,437,275.5,189.016327
2023-06-09 10:45:00,438,276.0,206.0
2023-06-09 10:45:00,439,279.0,206.0
2023-06-09 10:45:00,440,162.0,150.0
2023-06-09 10:45:00,441,162.0,150.0
2023-06-09 10:45:00,442,156.0,140.0
2023-06-09 10:45:00,443,0.0,0.0
2023-06-09 10:45:00,444,0.0,0.0
2023-06-09 10:45:00,450,224.0,220.0
2023-06-09 10:45:00,451,84.0,84.0
2023-06-09 10:45:00,452,244.0,240.0
2023-06-09 10:45:00,453,114.0,114.0
2023-06-09 10:45:00,459,0.0,0.0
2023-06-09 10:45:00,467,10.75862,5.000153
2023-06-09 10:45:00,468,10.75862,4.000366
2023-06-09 10:45:00,469,0.0,0.0
2023-06-09 10:45:00,471,5.006659,0.0
2023-06-09 10:45:00,472,240.0,240.0
2023-06-09 10:45:00,473,121.0,121.0
2023-06-09 10:45:00,474,227.0,227.0
2023-06-09 10:45:00,475,129.0,129.0
2023-06-09 10:45:00,477,247.0,173.994461
2023-06-09 10:45:00,478,247.0,173.994461
2023-06-09 10:45:00,479,255.0,173.994461
2023-06-09 10:45:00,480,247.0,173.994461
2023-06-09 10:45:00,481,247.0,173.994461
2023-06-09 10:45:00,482,255.0,173.994461
2023-06-09 10:45:00,485,36.0,20.00061
2023-06-09 10:45:00,486,0.0,0.0
2023-06-09 10:45:00,487,0.0,0.0
2023-06-09 10:45:00,488,0.0,0.0
2023-06-09 10:45:00,489,1002.0,795.0
2023-06-09 10:45:00,490,1002.0,795.0
2023-06-09 10:45:00,491,969.0,791.0
2023-06-09 10:45:00,492,0.0,0.0
2023-06-09 10:45:00,493,995.0,795.0
2023-06-09 10:45:00,494,994.0,795.0
2023-06-09 10:45:00,495,0.0,0.0
2023-06-09 10:45:00,496,0.0,0.0
2023-06-09 10:45:00,497,0.0,0.0
2023-06-09 10:45:00,498,0.0,0.0
2023-06-09 10:45:00,499,0.0,0.0
2023-06-09 10:45:00,501,291.5,291.5
2023-06-09 10:45:00,502,293.700928,293.700928
2023-06-09 10:45:00,503,289.0,289.0
2023-06-09 10:45:00,507,0.0,0.0
2023-06-09 10:45:00,508,0.0,0.0
2023-06-09 10:45:00,511,0.0,0.0
2023-06-09 10:45:00,512,0.0,0.0
2023-06-09 10:45:00,513,338.0,338.0
2023-06-09 10:45:00,514,134.0,120.0
2023-06-09 10:45:00,516,850.012939,749.988525
2023-06-09 10:45:00,521,940.0,577.0
2023-06-09 10:45:00,522,939.0,769.271729
2023-06-09 10:45:00,523,0.0,0.0
2023-06-09 10:45:00,524,0.0,0.0
2023-06-09 10:45:00,525,0.0,0.0
2023-06-09 10:45:00,526,235.56781,131.0
2023-06-09 10:45:00,527,1357.0,1058.099976
2023-06-09 10:45:00,528,131.0,131.0
2023-06-09 10:45:00,529,860.192322,647.447937
2023-06-09 10:45:00,530,860.192322,639.694336
2023-06-09 10:45:00,533,0.0,0.0
2023-06-09 10:45:00,534,0.0,0.0
2023-06-09 10:45:00,535,0.0,0.0
2023-06-09 10:45:00,536,96.333336,33.5
2023-06-09 10:45:00,537,96.333336,33.5
2023-06-09 10:45:00,538,103.333336,84.0
2023-06-09 10:45:00,539,335.0,174.0
2023-06-09 10:45:00,540,165.0,87.0
2023-06-09 10:45:00,541,0.0,0.0
2023-06-09 10:45:00,542,0.0,0.0
2023-06-09 10:45:00,544,0.0,0.0
2023-06-09 10:45:00,545,1012.0,795.0
2023-06-09 10:45:00,546,350.0,200.0
2023-06-09 10:45:00,547,397.0,200.0
2023-06-09 10:45:00,548,302.0,242.0
2023-06-09 10:45:00,549,0.0,0.0
2023-06-09 10:45:00,550,0.0,0.0
2023-06-09 10:45:00,552,0.0,0.0
2023-06-09 10:45:00,553,0.0,0.0
2023-06-09 10:50:00,1,2.069613,0.0
2023-06-09 10:50:00,2,0.0,0.0
2023-06-09 10:50:00,3,0.0,0.0
2023-06-09 10:50:00,4,348.524628,330.0
2023-06-09 10:50:00,5,336.896973,330.0
2023-06-09 10:50:00,6,0.0,0.0
2023-06-09 10:50:00,7,0.0,0.0
2023-06-09 10:50:00,8,379.993195,330.0
2023-06-09 10:50:00,9,0.0,0.0
2023-06-09 10:50:00,10,379.026154,330.0
2023-06-09 10:50:00,11,0.0,0.0
2023-06-09 10:50:00,12,350.0,200.0
2023-06-09 10:50:00,15,286.422363,286.422363
2023-06-09 10:50:00,16,286.94873,286.94873
2023-06-09 10:50:00,17,364.991486,364.991486
2023-06-09 10:50:00,18,365.685822,365.685822
2023-06-09 10:50:00,27,615.0,615.0
2023-06-09 10:50:00,28,612.0,612.0
2023-06-09 10:50:00,29,612.0,612.0
2023-06-09 10:50:00,33,0.0,0.0
2023-06-09 10:50:00,36,999.0,795.0
2023-06-09 10:50:00,37,993.0,795.0
2023-06-09 10:50:00,43,0.0,0.0
2023-06-09 10:50:00,46,506.0,280.0
2023-06-09 10:50:00,47,280.0,280.0
2023-06-09 10:50:00,48,456.0,410.591827
2023-06-09 10:50:00,49,0.0,0.0
2023-06-09 10:50:00,50,0.0,0.0
2023-06-09 10:50:00,51,316.214966,280.446075
2023-06-09 10:50:00,52,0.0,0.0
2023-06-09 10:50:00,53,0.0,0.0
2023-06-09 10:50:00,54,0.0,0.0
2023-06-09 10:50:00,55,0.0,0.0
2023-06-09 10:50:00,56,0.0,0.0
2023-06-09 10:50:00,57,0.0,0.0
2023-06-09 10:50:00,58,0.0,0.0
2023-06-09 10:50:00,59,0.0,0.0
2023-06-09 10:50:00,60,0.0,0.0
2023-06-09 10:50:00,61,463.0,280.0
2023-06-09 10:50:00,62,0.0,0.0
2023-06-09 10:50:00,63,0.0,0.0
2023-06-09 10:50:00,64,280.932037,280.932037
2023-06-09 10:50:00,65,0.0,0.0
2023-06-09 10:50:00,66,286.337677,286.337677
2023-06-09 10:50:00,67,50.4785,0.0
2023-06-09 10:50:00,68,295.016388,295.016388
2023-06-09 10:50:00,69,670.220703,670.220703
2023-06-09 10:50:00,70,670.621338,670.621338
2023-06-09 10:50:00,71,0.0,0.0
2023-06-09 10:50:00,72,44.0,25.002136
2023-06-09 10:50:00,73,0.0,0.0
2023-06-09 10:50:00,74,0.0,0.0
2023-06-09 10:50:00,75,0.0,0.0
2023-06-09 10:50:00,76,0.0,0.0
2023-06-09 10:50:00,77,0.0,0.0
2023-06-09 10:50:00,78,0.0,0.0
2023-06-09 10:50:00,79,0.0,0.0
2023-06-09 10:50:00,80,0.0,0.0
2023-06-09 10:50:00,83,320.328949,320.328949
2023-06-09 10:50:00,84,0.0,0.0
2023-06-09 10:50:00,85,320.0,320.0
2023-06-09 10:50:00,86,0.0,0.0
2023-06-09 10:50:00,87,329.757294,329.757294
2023-06-09 10:50:00,88,0.0,0.0
2023-06-09 10:50:00,89,320.011017,320.011017
2023-06-09 10:50:00,90,320.011017,310.0
2023-06-09 10:50:00,91,750.0,750.0
2023-06-09 10:50:00,92,635.0,635.0
2023-06-09 10:50:00,95,0.0,0.0
2023-06-09 10:50:00,96,0.0,0.0
2023-06-09 10:50:00,97,0.0,0.0
2023-06-09 10:50:00,98,0.0,0.0
2023-06-09 10:50:00,99,355.621094,261.0
2023-06-09 10:50:00,100,0.0,0.0
2023-06-09 10:50:00,101,0.0,0.0
2023-06-09 10:50:00,102,0.0,0.0
2023-06-09 10:50:00,103,0.0,0.0
2023-06-09 10:50:00,104,0.0,0.0
2023-06-09 10:50:00,105,0.0,0.0
2023-06-09 10:50:00,106,0.0,0.0
2023-06-09 10:50:00,107,0.0,0.0
2023-06-09 10:50:00,108,44.0,44.0
2023-06-09 10:50:00,112,0.0,0.0
2023-06-09 10:50:00,113,40.0,30.0
2023-06-09 10:50:00,114,10.0,9.0
2023-06-09 10:50:00,115,921.025635,750.045654
2023-06-09 10:50:00,116,576.033203,576.033203
2023-06-09 10:50:00,117,0.0,0.0
2023-06-09 10:50:00,118,100.0,60.000153
2023-06-09 10:50:00,119,100.0,60.000153
2023-06-09 10:50:00,120,0.0,0.0
2023-06-09 10:50:00,126,0.0,0.0
2023-06-09 10:50:00,127,8.0,8.0
2023-06-09 10:50:00,128,1002.0,750.0
2023-06-09 10:50:00,129,999.0,750.0
2023-06-09 10:50:00,130,0.0,0.0
2023-06-09 10:50:00,131,990.0,718.0
2023-06-09 10:50:00,132,956.0,758.0
2023-06-09 10:50:00,133,979.0,755.0
2023-06-09 10:50:00,134,0.0,0.0
2023-06-09 10:50:00,135,210.0,210.0
2023-06-09 10:50:00,136,159.5,109.996994
2023-06-09 10:50:00,137,159.5,109.996994
2023-06-09 10:50:00,138,183.0,122.0
2023-06-09 10:50:00,139,0.0,0.0
2023-06-09 10:50:00,140,0.0,0.0
2023-06-09 10:50:00,141,0.0,0.0
2023-06-09 10:50:00,142,0.0,0.0
2023-06-09 10:50:00,143,0.0,0.0
2023-06-09 10:50:00,144,0.0,0.0
2023-06-09 10:50:00,145,163.0,88.436272
2023-06-09 10:50:00,146,0.0,0.0
2023-06-09 10:50:00,147,86.5,52.0
2023-06-09 10:50:00,150,40.5,29.0
2023-06-09 10:50:00,151,0.0,0.0
2023-06-09 10:50:00,152,18.5,12.0
2023-06-09 10:50:00,153,0.0,0.0
2023-06-09 10:50:00,154,235.0,235.0
2023-06-09 10:50:00,155,109.69561,109.69561
2023-06-09 10:50:00,156,394.997223,350.0
2023-06-09 10:50:00,158,0.0,0.0
2023-06-09 10:50:00,159,0.0,0.0
2023-06-09 10:50:00,160,0.0,0.0
2023-06-09 10:50:00,161,0.0,0.0
2023-06-09 10:50:00,162,0.0,0.0
2023-06-09 10:50:00,166,0.0,0.0
2023-06-09 10:50:00,167,0.0,0.0
2023-06-09 10:50:00,168,0.0,0.0
2023-06-09 10:50:00,169,0.0,0.0
2023-06-09 10:50:00,170,0.0,0.0
2023-06-09 10:50:00,171,0.0,0.0
2023-06-09 10:50:00,172,0.0,0.0
2023-06-09 10:50:00,173,0.0,0.0
2023-06-09 10:50:00,174,0.0,0.0
2023-06-09 10:50:00,175,0.0,0.0
2023-06-09 10:50:00,176,287.0,163.895782
2023-06-09 10:50:00,177,148.0,108.0
2023-06-09 10:50:00,178,0.0,0.0
2023-06-09 10:50:00,179,0.0,0.0
2023-06-09 10:50:00,180,0.0,0.0
2023-06-09 10:50:00,181,0.0,0.0
2023-06-09 10:50:00,182,0.0,0.0
2023-06-09 10:50:00,183,0.0,0.0
2023-06-09 10:50:00,184,0.0,0.0
2023-06-09 10:50:00,185,0.0,0.0
2023-06-09 10:50:00,186,0.0,0.0
2023-06-09 10:50:00,187,158.0,119.995728
2023-06-09 10:50:00,188,158.0,119.995728
2023-06-09 10:50:00,189,180.0,120.0
2023-06-09 10:50:00,190,1000.0,795.0
2023-06-09 10:50:00,191,1000.0,795.0
2023-06-09 10:50:00,193,0.0,0.0
2023-06-09 10:50:00,194,0.0,0.0
2023-06-09 10:50:00,195,0.0,0.0
2023-06-09 10:50:00,196,38.97216,35.0
2023-06-09 10:50:00,197,0.0,0.0
2023-06-09 10:50:00,198,0.0,0.0
2023-06-09 10:50:00,200,0.0,0.0
2023-06-09 10:50:00,207,0.0,0.0
2023-06-09 10:50:00,208,0.0,0.0
2023-06-09 10:50:00,209,0.0,0.0
2023-06-09 10:50:00,210,0.0,0.0
2023-06-09 10:50:00,211,0.0,0.0
2023-06-09 10:50:00,212,0.0,0.0
2023-06-09 10:50:00,213,0.0,0.0
2023-06-09 10:50:00,214,71.374863,71.0
2023-06-09 10:50:00,215,72.006592,71.0
2023-06-09 10:50:00,216,67.0,67.0
2023-06-09 10:50:00,217,0.0,0.0
2023-06-09 10:50:00,218,27.0,20.99826
2023-06-09 10:50:00,219,27.0,20.99826
2023-06-09 10:50:00,220,0.0,0.0
2023-06-09 10:50:00,231,0.0,0.0
2023-06-09 10:50:00,232,0.0,0.0
2023-06-09 10:50:00,233,0.0,0.0
2023-06-09 10:50:00,234,0.0,0.0
2023-06-09 10:50:00,237,0.0,0.0
2023-06-09 10:50:00,238,0.0,0.0
2023-06-09 10:50:00,240,286.0,286.0
2023-06-09 10:50:00,241,143.0,143.0
2023-06-09 10:50:00,242,0.0,0.0
2023-06-09 10:50:00,243,0.0,0.0
2023-06-09 10:50:00,244,0.0,0.0
2023-06-09 10:50:00,247,0.0,0.0
2023-06-09 10:50:00,248,0.0,0.0
2023-06-09 10:50:00,249,162.0,99.46228
2023-06-09 10:50:00,250,162.0,99.279175
2023-06-09 10:50:00,251,162.0,99.553833
2023-06-09 10:50:00,252,257.0,195.0
2023-06-09 10:50:00,253,0.0,0.0
2023-06-09 10:50:00,254,0.0,0.0
2023-06-09 10:50:00,255,247.0,175.0
2023-06-09 10:50:00,256,247.0,175.0
2023-06-09 10:50:00,257,263.0,222.0
2023-06-09 10:50:00,258,255.0,246.068695
2023-06-09 10:50:00,259,255.0,246.068695
2023-06-09 10:50:00,260,244.0,240.556503
2023-06-09 10:50:00,264,10.0,5.000229
2023-06-09 10:50:00,265,0.0,0.0
2023-06-09 10:50:00,266,300.0,230.0
2023-06-09 10:50:00,267,0.0,0.0
2023-06-09 10:50:00,268,0.0,0.0
2023-06-09 10:50:00,269,0.0,0.0
2023-06-09 10:50:00,270,0.0,0.0
2023-06-09 10:50:00,271,0.0,0.0
2023-06-09 10:50:00,272,0.0,0.0
2023-06-09 10:50:00,273,0.0,0.0
2023-06-09 10:50:00,274,0.0,0.0
2023-06-09 10:50:00,275,0.0,0.0
2023-06-09 10:50:00,276,0.0,0.0
2023-06-09 10:50:00,277,0.0,0.0
2023-06-09 10:50:00,278,0.0,0.0
2023-06-09 10:50:00,279,0.0,0.0
2023-06-09 10:50:00,280,0.0,0.0
2023-06-09 10:50:00,281,0.0,0.0
2023-06-09 10:50:00,282,0.0,0.0
2023-06-09 10:50:00,283,0.0,0.0
2023-06-09 10:50:00,284,0.0,0.0
2023-06-09 10:50:00,285,0.0,0.0
2023-06-09 10:50:00,286,0.0,0.0
2023-06-09 10:50:00,287,0.0,0.0
2023-06-09 10:50:00,288,0.0,0.0
2023-06-09 10:50:00,289,0.0,0.0
2023-06-09 10:50:00,290,0.0,0.0
2023-06-09 10:50:00,291,96.333336,53.500473
2023-06-09 10:50:00,292,96.333336,52.968307
2023-06-09 10:50:00,293,0.0,0.0
2023-06-09 10:50:00,294,102.666672,84.0
2023-06-09 10:50:00,299,184.5,133.0
2023-06-09 10:50:00,300,184.5,133.0
2023-06-09 10:50:00,301,180.0,133.0
2023-06-09 10:50:00,302,180.0,133.0
2023-06-09 10:50:00,303,204.0,128.999451
2023-06-09 10:50:00,304,200.0,128.999451
2023-06-09 10:50:00,305,0.0,0.0
2023-06-09 10:50:00,306,362.0,362.0
2023-06-09 10:50:00,307,374.0,374.0
2023-06-09 10:50:00,308,153.0,117.0
2023-06-09 10:50:00,309,153.0,117.0
2023-06-09 10:50:00,310,168.0,122.0
2023-06-09 10:50:00,311,156.0,119.995728
2023-06-09 10:50:00,312,156.0,119.995728
2023-06-09 10:50:00,313,169.0,122.0
2023-06-09 10:50:00,314,0.0,0.0
2023-06-09 10:50:00,315,0.0,0.0
2023-06-09 10:50:00,316,0.0,0.0
2023-06-09 10:50:00,317,0.0,0.0
2023-06-09 10:50:00,318,0.0,0.0
2023-06-09 10:50:00,319,0.0,0.0
2023-06-09 10:50:00,320,0.0,0.0
2023-06-09 10:50:00,321,0.663472,0.0
2023-06-09 10:50:00,322,0.0,0.0
2023-06-09 10:50:00,323,169.0,122.0
2023-06-09 10:50:00,324,169.0,122.0
2023-06-09 10:50:00,325,176.0,136.0
2023-06-09 10:50:00,326,0.0,0.0
2023-06-09 10:50:00,327,0.0,0.0
2023-06-09 10:50:00,328,0.0,0.0
2023-06-09 10:50:00,329,0.0,0.0
2023-06-09 10:50:00,330,0.0,0.0
2023-06-09 10:50:00,331,816.0,654.480042
2023-06-09 10:50:00,332,0.0,0.0
2023-06-09 10:50:00,333,0.0,0.0
2023-06-09 10:50:00,334,0.0,0.0
2023-06-09 10:50:00,335,0.0,0.0
2023-06-09 10:50:00,336,0.0,0.0
2023-06-09 10:50:00,337,42.0,42.0
2023-06-09 10:50:00,338,0.0,0.0
2023-06-09 10:50:00,339,16.5,14.0
2023-06-09 10:50:00,340,818.0,679.447632
2023-06-09 10:50:00,341,817.0,675.38208
2023-06-09 10:50:00,342,166.0,135.0
2023-06-09 10:50:00,343,0.0,0.0
2023-06-09 10:50:00,344,0.0,0.0
2023-06-09 10:50:00,345,0.0,0.0
2023-06-09 10:50:00,346,0.0,0.0
2023-06-09 10:50:00,347,163.0,163.0
2023-06-09 10:50:00,348,0.0,0.0
2023-06-09 10:50:00,349,0.0,0.0
2023-06-09 10:50:00,350,0.0,0.0
2023-06-09 10:50:00,351,0.0,0.0
2023-06-09 10:50:00,352,0.0,0.0
2023-06-09 10:50:00,353,0.0,0.0
2023-06-09 10:50:00,354,0.0,0.0
2023-06-09 10:50:00,355,0.0,0.0
2023-06-09 10:50:00,356,0.0,0.0
2023-06-09 10:50:00,357,0.0,0.0
2023-06-09 10:50:00,358,0.0,0.0
2023-06-09 10:50:00,359,0.0,0.0
2023-06-09 10:50:00,360,22.5,7.0
2023-06-09 10:50:00,361,22.5,7.0
2023-06-09 10:50:00,362,22.5,7.0
2023-06-09 10:50:00,363,0.0,0.0
2023-06-09 10:50:00,364,771.056763,665.0
2023-06-09 10:50:00,365,0.0,0.0
2023-06-09 10:50:00,366,0.0,0.0
2023-06-09 10:50:00,367,410.512085,355.0
2023-06-09 10:50:00,368,0.0,0.0
2023-06-09 10:50:00,369,88.0,70.415375
2023-06-09 10:50:00,370,88.0,69.482635
2023-06-09 10:50:00,371,0.0,0.0
2023-06-09 10:50:00,372,86.0,69.949005
2023-06-09 10:50:00,373,0.0,0.0
2023-06-09 10:50:00,374,0.0,0.0
2023-06-09 10:50:00,375,0.0,0.0
2023-06-09 10:50:00,376,0.0,0.0
2023-06-09 10:50:00,377,0.0,0.0
2023-06-09 10:50:00,378,0.0,0.0
2023-06-09 10:50:00,379,0.0,0.0
2023-06-09 10:50:00,380,0.0,0.0
2023-06-09 10:50:00,381,0.0,0.0
2023-06-09 10:50:00,382,0.0,0.0
2023-06-09 10:50:00,383,0.0,0.0
2023-06-09 10:50:00,384,0.0,0.0
2023-06-09 10:50:00,385,271.5,248.937805
2023-06-09 10:50:00,386,271.5,249.131653
2023-06-09 10:50:00,387,275.0,255.811142
2023-06-09 10:50:00,388,0.0,0.0
2023-06-09 10:50:00,389,0.0,0.0
2023-06-09 10:50:00,390,0.0,0.0
2023-06-09 10:50:00,419,294.0,180.648361
2023-06-09 10:50:00,420,294.0,180.648361
2023-06-09 10:50:00,421,270.0,176.950516
2023-06-09 10:50:00,422,186.0,186.0
2023-06-09 10:50:00,423,186.0,186.0
2023-06-09 10:50:00,432,220.0,220.0
2023-06-09 10:50:00,433,419.0,419.0
2023-06-09 10:50:00,434,273.0,189.016327
2023-06-09 10:50:00,435,273.0,189.016327
2023-06-09 10:50:00,436,275.5,189.016327
2023-06-09 10:50:00,437,275.5,189.016327
2023-06-09 10:50:00,438,276.0,206.0
2023-06-09 10:50:00,439,279.0,206.0
2023-06-09 10:50:00,440,162.0,150.0
2023-06-09 10:50:00,441,162.0,150.0
2023-06-09 10:50:00,442,156.0,140.0
2023-06-09 10:50:00,443,0.0,0.0
2023-06-09 10:50:00,444,0.0,0.0
2023-06-09 10:50:00,450,224.0,220.0
2023-06-09 10:50:00,451,84.0,84.0
2023-06-09 10:50:00,452,244.0,240.0
2023-06-09 10:50:00,453,114.0,114.0
2023-06-09 10:50:00,459,0.0,0.0
2023-06-09 10:50:00,467,10.75862,5.000153
2023-06-09 10:50:00,468,10.75862,4.000366
2023-06-09 10:50:00,469,0.0,0.0
2023-06-09 10:50:00,471,5.068792,0.0
2023-06-09 10:50:00,472,240.0,240.0
2023-06-09 10:50:00,473,121.0,90.0
2023-06-09 10:50:00,474,227.0,227.0
2023-06-09 10:50:00,475,129.0,129.0
2023-06-09 10:50:00,477,247.0,173.994461
2023-06-09 10:50:00,478,247.0,173.994461
2023-06-09 10:50:00,479,255.0,173.994461
2023-06-09 10:50:00,480,247.0,173.994461
2023-06-09 10:50:00,481,247.0,173.994461
2023-06-09 10:50:00,482,255.0,173.994461
2023-06-09 10:50:00,485,36.0,20.00061
2023-06-09 10:50:00,486,0.0,0.0
2023-06-09 10:50:00,487,0.0,0.0
2023-06-09 10:50:00,488,0.0,0.0
2023-06-09 10:50:00,489,1002.0,795.0
2023-06-09 10:50:00,490,1002.0,795.0
2023-06-09 10:50:00,491,969.0,791.0
2023-06-09 10:50:00,492,0.0,0.0
2023-06-09 10:50:00,493,995.0,795.0
2023-06-09 10:50:00,494,994.0,795.0
2023-06-09 10:50:00,495,0.0,0.0
2023-06-09 10:50:00,496,0.0,0.0
2023-06-09 10:50:00,497,0.0,0.0
2023-06-09 10:50:00,498,0.0,0.0
2023-06-09 10:50:00,499,0.0,0.0
2023-06-09 10:50:00,501,291.5,291.5
2023-06-09 10:50:00,502,293.380493,293.380493
2023-06-09 10:50:00,503,289.0,289.0
2023-06-09 10:50:00,507,0.0,0.0
2023-06-09 10:50:00,508,0.0,0.0
2023-06-09 10:50:00,511,0.0,0.0
2023-06-09 10:50:00,512,0.0,0.0
2023-06-09 10:50:00,513,338.0,338.0
2023-06-09 10:50:00,514,134.0,120.0
2023-06-09 10:50:00,516,850.012939,749.988525
2023-06-09 10:50:00,521,940.0,577.0
2023-06-09 10:50:00,522,939.0,761.862366
2023-06-09 10:50:00,523,0.0,0.0
2023-06-09 10:50:00,524,0.0,0.0
2023-06-09 10:50:00,525,0.0,0.0
2023-06-09 10:50:00,526,236.231567,131.0
2023-06-09 10:50:00,527,1357.0,1058.099976
2023-06-09 10:50:00,528,131.0,131.0
2023-06-09 10:50:00,529,860.192322,648.685669
2023-06-09 10:50:00,530,860.192322,649.331726
2023-06-09 10:50:00,533,0.0,0.0
2023-06-09 10:50:00,534,0.0,0.0
2023-06-09 10:50:00,535,0.0,0.0
2023-06-09 10:50:00,536,96.333336,33.5
2023-06-09 10:50:00,537,96.333336,33.5
2023-06-09 10:50:00,538,103.333336,84.0
2023-06-09 10:50:00,539,335.0,174.0
2023-06-09 10:50:00,540,165.0,87.0
2023-06-09 10:50:00,541,0.0,0.0
2023-06-09 10:50:00,542,0.0,0.0
2023-06-09 10:50:00,544,0.0,0.0
2023-06-09 10:50:00,545,1012.0,795.0
2023-06-09 10:50:00,546,350.0,200.0
2023-06-09 10:50:00,547,397.0,200.0
2023-06-09 10:50:00,548,302.0,242.0
2023-06-09 10:50:00,549,0.0,0.0
2023-06-09 10:50:00,550,0.0,0.0
2023-06-09 10:50:00,552,0.0,0.0
2023-06-09 10:50:00,553,0.0,0.0
2023-06-09 10:55:00,1,2.559034,0.0
2023-06-09 10:55:00,2,0.0,0.0
2023-06-09 10:55:00,3,0.0,0.0
2023-06-09 10:55:00,4,338.468018,330.0
2023-06-09 10:55:00,5,344.906616,330.0
2023-06-09 10:55:00,6,0.0,0.0
2023-06-09 10:55:00,7,0.0,0.0
2023-06-09 10:55:00,8,379.993195,330.0
2023-06-09 10:55:00,9,0.0,0.0
2023-06-09 10:55:00,10,379.075714,330.0
2023-06-09 10:55:00,11,0.0,0.0
2023-06-09 10:55:00,12,350.0,200.0
2023-06-09 10:55:00,15,286.513916,286.513916
2023-06-09 10:55:00,16,291.897644,291.897644
2023-06-09 10:55:00,17,361.64325,361.64325
2023-06-09 10:55:00,18,365.685822,365.685822
2023-06-09 10:55:00,27,615.0,615.0
2023-06-09 10:55:00,28,612.0,612.0
2023-06-09 10:55:00,29,612.0,612.0
2023-06-09 10:55:00,33,0.0,0.0
2023-06-09 10:55:00,36,999.0,795.0
2023-06-09 10:55:00,37,993.0,795.0
2023-06-09 10:55:00,43,0.0,0.0
2023-06-09 10:55:00,46,280.0,280.0
2023-06-09 10:55:00,47,280.0,280.0
2023-06-09 10:55:00,48,456.0,409.872833
2023-06-09 10:55:00,49,0.0,0.0
2023-06-09 10:55:00,50,0.0,0.0
2023-06-09 10:55:00,51,282.523773,282.523773
2023-06-09 10:55:00,52,0.0,0.0
2023-06-09 10:55:00,53,0.0,0.0
2023-06-09 10:55:00,54,0.0,0.0
2023-06-09 10:55:00,55,0.0,0.0
2023-06-09 10:55:00,56,0.0,0.0
2023-06-09 10:55:00,57,0.0,0.0
2023-06-09 10:55:00,58,0.0,0.0
2023-06-09 10:55:00,59,0.0,0.0
2023-06-09 10:55:00,60,0.0,0.0
2023-06-09 10:55:00,61,463.0,280.0
2023-06-09 10:55:00,62,0.0,0.0
2023-06-09 10:55:00,63,0.0,0.0
2023-06-09 10:55:00,64,280.932037,280.932037
2023-06-09 10:55:00,65,0.0,0.0
2023-06-09 10:55:00,66,286.337677,286.337677
2023-06-09 10:55:00,67,49.882145,0.0
2023-06-09 10:55:00,68,294.569977,294.569977
2023-06-09 10:55:00,69,670.163574,670.163574
2023-06-09 10:55:00,70,670.621338,670.621338
2023-06-09 10:55:00,71,0.0,0.0
2023-06-09 10:55:00,72,44.0,25.002136
2023-06-09 10:55:00,73,0.0,0.0
2023-06-09 10:55:00,74,0.0,0.0
2023-06-09 10:55:00,75,0.0,0.0
2023-06-09 10:55:00,76,0.0,0.0
2023-06-09 10:55:00,77,0.0,0.0
2023-06-09 10:55:00,78,0.0,0.0
2023-06-09 10:55:00,79,0.0,0.0
2023-06-09 10:55:00,80,0.0,0.0
2023-06-09 10:55:00,83,320.328949,320.328949
2023-06-09 10:55:00,84,0.0,0.0
2023-06-09 10:55:00,85,320.0,320.0
2023-06-09 10:55:00,86,0.0,0.0
2023-06-09 10:55:00,87,329.757294,329.757294
2023-06-09 10:55:00,88,0.0,0.0
2023-06-09 10:55:00,89,320.011017,320.011017
2023-06-09 10:55:00,90,320.011017,310.0
2023-06-09 10:55:00,91,750.0,750.0
2023-06-09 10:55:00,92,635.0,635.0
2023-06-09 10:55:00,95,0.0,0.0
2023-06-09 10:55:00,96,0.0,0.0
2023-06-09 10:55:00,97,0.0,0.0
2023-06-09 10:55:00,98,0.0,0.0
2023-06-09 10:55:00,99,356.169647,261.0
2023-06-09 10:55:00,100,0.0,0.0
2023-06-09 10:55:00,101,0.0,0.0
2023-06-09 10:55:00,102,0.0,0.0
2023-06-09 10:55:00,103,0.0,0.0
2023-06-09 10:55:00,104,0.0,0.0
2023-06-09 10:55:00,105,0.0,0.0
2023-06-09 10:55:00,106,0.0,0.0
2023-06-09 10:55:00,107,0.0,0.0
2023-06-09 10:55:00,108,44.0,44.0
2023-06-09 10:55:00,112,0.0,0.0
2023-06-09 10:55:00,113,40.0,30.0
2023-06-09 10:55:00,114,10.0,9.0
2023-06-09 10:55:00,115,921.025635,750.045654
2023-06-09 10:55:00,116,576.033203,576.033203
2023-06-09 10:55:00,117,0.0,0.0
2023-06-09 10:55:00,118,100.0,60.000153
2023-06-09 10:55:00,119,100.0,60.000153
2023-06-09 10:55:00,120,0.0,0.0
2023-06-09 10:55:00,126,0.0,0.0
2023-06-09 10:55:00,127,8.0,8.0
2023-06-09 10:55:00,128,1002.0,750.0
2023-06-09 10:55:00,129,999.0,750.0
2023-06-09 10:55:00,130,0.0,0.0
2023-06-09 10:55:00,131,990.0,718.0
2023-06-09 10:55:00,132,956.0,758.0
2023-06-09 10:55:00,133,979.0,755.0
2023-06-09 10:55:00,134,0.0,0.0
2023-06-09 10:55:00,135,210.0,210.0
2023-06-09 10:55:00,136,159.5,109.996994
2023-06-09 10:55:00,137,159.5,109.996994
2023-06-09 10:55:00,138,183.0,122.0
2023-06-09 10:55:00,139,0.0,0.0
2023-06-09 10:55:00,140,0.0,0.0
2023-06-09 10:55:00,141,0.0,0.0
2023-06-09 10:55:00,142,0.0,0.0
2023-06-09 10:55:00,143,0.0,0.0
2023-06-09 10:55:00,144,0.0,0.0
2023-06-09 10:55:00,145,163.0,88.436272
2023-06-09 10:55:00,146,0.0,0.0
2023-06-09 10:55:00,147,86.5,52.0
2023-06-09 10:55:00,150,40.5,29.0
2023-06-09 10:55:00,151,0.0,0.0
2023-06-09 10:55:00,152,18.5,12.0
2023-06-09 10:55:00,153,0.0,0.0
2023-06-09 10:55:00,154,235.0,235.0
2023-06-09 10:55:00,155,118.995247,118.995247
2023-06-09 10:55:00,156,394.997223,350.0
2023-06-09 10:55:00,158,0.0,0.0
2023-06-09 10:55:00,159,0.0,0.0
2023-06-09 10:55:00,160,0.0,0.0
2023-06-09 10:55:00,161,0.0,0.0
2023-06-09 10:55:00,162,0.0,0.0
2023-06-09 10:55:00,166,0.0,0.0
2023-06-09 10:55:00,167,0.0,0.0
2023-06-09 10:55:00,168,0.0,0.0
2023-06-09 10:55:00,169,0.0,0.0
2023-06-09 10:55:00,170,0.0,0.0
2023-06-09 10:55:00,171,0.0,0.0
2023-06-09 10:55:00,172,0.0,0.0
2023-06-09 10:55:00,173,0.0,0.0
2023-06-09 10:55:00,174,0.0,0.0
2023-06-09 10:55:00,175,0.0,0.0
2023-06-09 10:55:00,176,287.0,163.895782
2023-06-09 10:55:00,177,148.0,108.0
2023-06-09 10:55:00,178,0.0,0.0
2023-06-09 10:55:00,179,0.0,0.0
2023-06-09 10:55:00,180,0.0,0.0
2023-06-09 10:55:00,181,0.0,0.0
2023-06-09 10:55:00,182,0.0,0.0
2023-06-09 10:55:00,183,0.0,0.0
2023-06-09 10:55:00,184,0.0,0.0
2023-06-09 10:55:00,185,0.0,0.0
2023-06-09 10:55:00,186,0.0,0.0
2023-06-09 10:55:00,187,158.0,119.995728
2023-06-09 10:55:00,188,158.0,119.995728
2023-06-09 10:55:00,189,180.0,120.0
2023-06-09 10:55:00,190,1000.0,795.0
2023-06-09 10:55:00,191,1000.0,795.0
2023-06-09 10:55:00,193,0.0,0.0
2023-06-09 10:55:00,194,0.0,0.0
2023-06-09 10:55:00,195,0.0,0.0
2023-06-09 10:55:00,196,38.97216,35.0
2023-06-09 10:55:00,197,0.0,0.0
2023-06-09 10:55:00,198,0.0,0.0
2023-06-09 10:55:00,200,0.0,0.0
2023-06-09 10:55:00,207,0.0,0.0
2023-06-09 10:55:00,208,0.0,0.0
2023-06-09 10:55:00,209,0.0,0.0
2023-06-09 10:55:00,210,0.0,0.0
2023-06-09 10:55:00,211,0.0,0.0
2023-06-09 10:55:00,212,0.0,0.0
2023-06-09 10:55:00,213,0.0,0.0
2023-06-09 10:55:00,214,71.0,71.0
2023-06-09 10:55:00,215,71.434372,71.0
2023-06-09 10:55:00,216,67.0,67.0
2023-06-09 10:55:00,217,0.0,0.0
2023-06-09 10:55:00,218,27.0,20.99826
2023-06-09 10:55:00,219,27.0,20.99826
2023-06-09 10:55:00,220,0.0,0.0
2023-06-09 10:55:00,231,0.0,0.0
2023-06-09 10:55:00,232,0.0,0.0
2023-06-09 10:55:00,233,0.0,0.0
2023-06-09 10:55:00,234,0.0,0.0
2023-06-09 10:55:00,237,0.0,0.0
2023-06-09 10:55:00,238,0.0,0.0
2023-06-09 10:55:00,240,286.0,286.0
2023-06-09 10:55:00,241,143.0,143.0
2023-06-09 10:55:00,242,0.0,0.0
2023-06-09 10:55:00,243,0.0,0.0
2023-06-09 10:55:00,244,0.0,0.0
2023-06-09 10:55:00,247,0.0,0.0
2023-06-09 10:55:00,248,0.0,0.0
2023-06-09 10:55:00,249,162.0,99.46228
2023-06-09 10:55:00,250,162.0,99.334106
2023-06-09 10:55:00,251,162.0,99.553833
2023-06-09 10:55:00,252,257.0,195.0
2023-06-09 10:55:00,253,0.0,0.0
2023-06-09 10:55:00,254,0.0,0.0
2023-06-09 10:55:00,255,247.0,175.0
2023-06-09 10:55:00,256,247.0,175.0
2023-06-09 10:55:00,257,263.0,222.0
2023-06-09 10:55:00,258,255.0,255.0
2023-06-09 10:55:00,259,255.0,255.0
2023-06-09 10:55:00,260,244.0,244.0
2023-06-09 10:55:00,264,10.0,5.000229
2023-06-09 10:55:00,265,0.0,0.0
2023-06-09 10:55:00,266,300.0,230.0
2023-06-09 10:55:00,267,0.0,0.0
2023-06-09 10:55:00,268,0.0,0.0
2023-06-09 10:55:00,269,0.0,0.0
2023-06-09 10:55:00,270,0.0,0.0
2023-06-09 10:55:00,271,0.0,0.0
2023-06-09 10:55:00,272,0.0,0.0
2023-06-09 10:55:00,273,0.0,0.0
2023-06-09 10:55:00,274,0.0,0.0
2023-06-09 10:55:00,275,0.0,0.0
2023-06-09 10:55:00,276,0.0,0.0
2023-06-09 10:55:00,277,0.0,0.0
2023-06-09 10:55:00,278,0.0,0.0
2023-06-09 10:55:00,279,0.0,0.0
2023-06-09 10:55:00,280,0.0,0.0
2023-06-09 10:55:00,281,0.0,0.0
2023-06-09 10:55:00,282,0.0,0.0
2023-06-09 10:55:00,283,0.0,0.0
2023-06-09 10:55:00,284,0.0,0.0
2023-06-09 10:55:00,285,0.0,0.0
2023-06-09 10:55:00,286,0.0,0.0
2023-06-09 10:55:00,287,0.0,0.0
2023-06-09 10:55:00,288,0.0,0.0
2023-06-09 10:55:00,289,0.0,0.0
2023-06-09 10:55:00,290,0.0,0.0
2023-06-09 10:55:00,291,96.333336,53.443253
2023-06-09 10:55:00,292,96.333336,53.014084
2023-06-09 10:55:00,293,0.0,0.0
2023-06-09 10:55:00,294,102.666672,84.0
2023-06-09 10:55:00,299,184.5,133.0
2023-06-09 10:55:00,300,184.5,133.0
2023-06-09 10:55:00,301,180.0,133.0
2023-06-09 10:55:00,302,180.0,133.0
2023-06-09 10:55:00,303,204.0,128.999451
2023-06-09 10:55:00,304,200.0,128.999451
2023-06-09 10:55:00,305,0.0,0.0
2023-06-09 10:55:00,306,362.0,362.0
2023-06-09 10:55:00,307,374.0,374.0
2023-06-09 10:55:00,308,45.614475,0.0
2023-06-09 10:55:00,309,45.904465,0.0
2023-06-09 10:55:00,310,168.0,122.0
2023-06-09 10:55:00,311,156.0,119.995728
2023-06-09 10:55:00,312,156.0,119.995728
2023-06-09 10:55:00,313,169.0,122.0
2023-06-09 10:55:00,314,0.0,0.0
2023-06-09 10:55:00,315,0.0,0.0
2023-06-09 10:55:00,316,0.0,0.0
2023-06-09 10:55:00,317,0.0,0.0
2023-06-09 10:55:00,318,0.0,0.0
2023-06-09 10:55:00,319,0.0,0.0
2023-06-09 10:55:00,320,0.0,0.0
2023-06-09 10:55:00,321,5.370197,0.0
2023-06-09 10:55:00,322,0.0,0.0
2023-06-09 10:55:00,323,169.0,122.0
2023-06-09 10:55:00,324,169.0,122.0
2023-06-09 10:55:00,325,176.0,136.0
2023-06-09 10:55:00,326,0.0,0.0
2023-06-09 10:55:00,327,0.0,0.0
2023-06-09 10:55:00,328,0.0,0.0
2023-06-09 10:55:00,329,0.0,0.0
2023-06-09 10:55:00,330,0.0,0.0
2023-06-09 10:55:00,331,816.0,654.636963
2023-06-09 10:55:00,332,0.0,0.0
2023-06-09 10:55:00,333,0.0,0.0
2023-06-09 10:55:00,334,0.0,0.0
2023-06-09 10:55:00,335,0.0,0.0
2023-06-09 10:55:00,336,0.0,0.0
2023-06-09 10:55:00,337,42.0,42.0
2023-06-09 10:55:00,338,0.0,0.0
2023-06-09 10:55:00,339,16.5,14.0
2023-06-09 10:55:00,340,818.0,679.115845
2023-06-09 10:55:00,341,817.0,676.004395
2023-06-09 10:55:00,342,166.0,135.0
2023-06-09 10:55:00,343,0.0,0.0
2023-06-09 10:55:00,344,0.0,0.0
2023-06-09 10:55:00,345,0.0,0.0
2023-06-09 10:55:00,346,0.0,0.0
2023-06-09 10:55:00,347,163.0,163.0
2023-06-09 10:55:00,348,0.0,0.0
2023-06-09 10:55:00,349,0.0,0.0
2023-06-09 10:55:00,350,0.0,0.0
2023-06-09 10:55:00,351,0.0,0.0
2023-06-09 10:55:00,352,0.0,0.0
2023-06-09 10:55:00,353,0.0,0.0
2023-06-09 10:55:00,354,0.0,0.0
2023-06-09 10:55:00,355,0.0,0.0
2023-06-09 10:55:00,356,0.0,0.0
2023-06-09 10:55:00,357,0.0,0.0
2023-06-09 10:55:00,358,0.0,0.0
2023-06-09 10:55:00,359,0.0,0.0
2023-06-09 10:55:00,360,22.5,7.0
2023-06-09 10:55:00,361,22.5,7.0
2023-06-09 10:55:00,362,22.5,7.0
2023-06-09 10:55:00,363,0.0,0.0
2023-06-09 10:55:00,364,771.056763,665.0
2023-06-09 10:55:00,365,0.0,0.0
2023-06-09 10:55:00,366,0.0,0.0
2023-06-09 10:55:00,367,410.312134,355.0
2023-06-09 10:55:00,368,0.0,0.0
2023-06-09 10:55:00,369,88.0,70.415375
2023-06-09 10:55:00,370,88.0,69.499786
2023-06-09 10:55:00,371,0.0,0.0
2023-06-09 10:55:00,372,86.0,69.957581
2023-06-09 10:55:00,373,0.0,0.0
2023-06-09 10:55:00,374,0.0,0.0
2023-06-09 10:55:00,375,0.0,0.0
2023-06-09 10:55:00,376,0.0,0.0
2023-06-09 10:55:00,377,0.0,0.0
2023-06-09 10:55:00,378,0.0,0.0
2023-06-09 10:55:00,379,0.0,0.0
2023-06-09 10:55:00,380,0.0,0.0
2023-06-09 10:55:00,381,0.0,0.0
2023-06-09 10:55:00,382,0.0,0.0
2023-06-09 10:55:00,383,0.0,0.0
2023-06-09 10:55:00,384,0.0,0.0
2023-06-09 10:55:00,385,271.5,253.405472
2023-06-09 10:55:00,386,271.5,253.412079
2023-06-09 10:55:00,387,275.0,259.61084
2023-06-09 10:55:00,388,0.0,0.0
2023-06-09 10:55:00,389,0.0,0.0
2023-06-09 10:55:00,390,0.0,0.0
2023-06-09 10:55:00,419,294.0,205.012863
2023-06-09 10:55:00,420,294.0,205.012863
2023-06-09 10:55:00,421,270.0,196.951157
2023-06-09 10:55:00,422,261.0,186.0
2023-06-09 10:55:00,423,261.0,186.0
2023-06-09 10:55:00,432,304.0,220.0
2023-06-09 10:55:00,433,419.0,419.0
2023-06-09 10:55:00,434,273.0,189.016327
2023-06-09 10:55:00,435,273.0,189.016327
2023-06-09 10:55:00,436,275.5,189.016327
2023-06-09 10:55:00,437,275.5,189.016327
2023-06-09 10:55:00,438,276.0,206.0
2023-06-09 10:55:00,439,279.0,206.0
2023-06-09 10:55:00,440,162.0,150.0
2023-06-09 10:55:00,441,162.0,150.0
2023-06-09 10:55:00,442,156.0,140.0
2023-06-09 10:55:00,443,0.0,0.0
2023-06-09 10:55:00,444,0.0,0.0
2023-06-09 10:55:00,450,224.0,220.0
2023-06-09 10:55:00,451,84.0,84.0
2023-06-09 10:55:00,452,244.0,240.0
2023-06-09 10:55:00,453,114.0,114.0
2023-06-09 10:55:00,459,0.0,0.0
2023-06-09 10:55:00,467,10.75862,5.000153
2023-06-09 10:55:00,468,10.75862,4.000366
2023-06-09 10:55:00,469,0.0,0.0
2023-06-09 10:55:00,471,5.195005,0.0
2023-06-09 10:55:00,472,240.0,240.0
2023-06-09 10:55:00,473,121.0,90.0
2023-06-09 10:55:00,474,227.0,227.0
2023-06-09 10:55:00,475,129.0,129.0
2023-06-09 10:55:00,477,247.0,173.994461
2023-06-09 10:55:00,478,247.0,173.994461
2023-06-09 10:55:00,479,255.0,173.994461
2023-06-09 10:55:00,480,247.0,173.994461
2023-06-09 10:55:00,481,247.0,173.994461
2023-06-09 10:55:00,482,255.0,173.994461
2023-06-09 10:55:00,485,36.0,20.00061
2023-06-09 10:55:00,486,0.0,0.0
2023-06-09 10:55:00,487,0.0,0.0
2023-06-09 10:55:00,488,0.0,0.0
2023-06-09 10:55:00,489,1002.0,795.0
2023-06-09 10:55:00,490,1002.0,795.0
2023-06-09 10:55:00,491,969.0,791.0
2023-06-09 10:55:00,492,0.0,0.0
2023-06-09 10:55:00,493,995.0,795.0
2023-06-09 10:55:00,494,994.0,795.0
2023-06-09 10:55:00,495,0.0,0.0
2023-06-09 10:55:00,496,0.0,0.0
2023-06-09 10:55:00,497,0.0,0.0
2023-06-09 10:55:00,498,0.0,0.0
2023-06-09 10:55:00,499,0.0,0.0
2023-06-09 10:55:00,501,291.5,291.5
2023-06-09 10:55:00,502,293.884155,293.884155
2023-06-09 10:55:00,503,289.0,289.0
2023-06-09 10:55:00,507,0.0,0.0
2023-06-09 10:55:00,508,0.0,0.0
2023-06-09 10:55:00,511,0.0,0.0
2023-06-09 10:55:00,512,0.0,0.0
2023-06-09 10:55:00,513,338.0,338.0
2023-06-09 10:55:00,514,134.0,120.0
2023-06-09 10:55:00,516,850.012939,749.988525
2023-06-09 10:55:00,521,940.0,577.0
2023-06-09 10:55:00,522,805.574951,765.412659
2023-06-09 10:55:00,523,0.0,0.0
2023-06-09 10:55:00,524,0.0,0.0
2023-06-09 10:55:00,525,0.0,0.0
2023-06-09 10:55:00,526,235.476257,131.0
2023-06-09 10:55:00,527,1357.0,1058.099976
2023-06-09 10:55:00,528,131.0,131.0
2023-06-09 10:55:00,529,860.192322,652.215088
2023-06-09 10:55:00,530,860.192322,644.174561
2023-06-09 10:55:00,533,0.0,0.0
2023-06-09 10:55:00,534,0.0,0.0
2023-06-09 10:55:00,535,0.0,0.0
2023-06-09 10:55:00,536,96.333336,33.5
2023-06-09 10:55:00,537,96.333336,33.5
2023-06-09 10:55:00,538,103.333336,84.0
2023-06-09 10:55:00,539,335.0,174.0
2023-06-09 10:55:00,540,165.0,87.0
2023-06-09 10:55:00,541,0.0,0.0
2023-06-09 10:55:00,542,0.0,0.0
2023-06-09 10:55:00,544,0.0,0.0
2023-06-09 10:55:00,545,1012.0,795.0
2023-06-09 10:55:00,546,350.0,200.0
2023-06-09 10:55:00,547,397.0,200.0
2023-06-09 10:55:00,548,302.0,242.0
2023-06-09 10:55:00,549,0.0,0.0
2023-06-09 10:55:00,550,0.0,0.0
2023-06-09 10:55:00,552,0.0,0.0
2023-06-09 10:55:00,553,0.0,0.0
2023-06-09 11:00:00,1,3.142523,0.0
2023-06-09 11:00:00,2,0.0,0.0
2023-06-09 11:00:00,3,0.0,0.0
2023-06-09 11:00:00,4,330.0,330.0
2023-06-09 11:00:00,5,337.050171,330.0
2023-06-09 11:00:00,6,0.0,0.0
2023-06-09 11:00:00,7,0.0,0.0
2023-06-09 11:00:00,8,373.453369,330.0
2023-06-09 11:00:00,9,0.0,0.0
2023-06-09 11:00:00,10,379.075714,330.0
2023-06-09 11:00:00,11,0.0,0.0
2023-06-09 11:00:00,12,350.0,200.0
2023-06-09 11:00:00,15,288.896698,288.896698
2023-06-09 11:00:00,16,300.271881,300.271881
2023-06-09 11:00:00,17,364.991486,364.991486
2023-06-09 11:00:00,18,352.636963,352.636963
2023-06-09 11:00:00,27,615.0,615.0
2023-06-09 11:00:00,28,612.0,612.0
2023-06-09 11:00:00,29,612.0,612.0
2023-06-09 11:00:00,33,0.0,0.0
2023-06-09 11:00:00,36,999.0,795.0
2023-06-09 11:00:00,37,993.0,795.0
2023-06-09 11:00:00,43,0.0,0.0
2023-06-09 11:00:00,46,280.0,280.0
2023-06-09 11:00:00,47,280.0,280.0
2023-06-09 11:00:00,48,456.0,409.897614
2023-06-09 11:00:00,49,0.0,0.0
2023-06-09 11:00:00,50,0.0,0.0
2023-06-09 11:00:00,51,341.54953,280.620758
2023-06-09 11:00:00,52,0.0,0.0
2023-06-09 11:00:00,53,0.0,0.0
2023-06-09 11:00:00,54,0.0,0.0
2023-06-09 11:00:00,55,0.0,0.0
2023-06-09 11:00:00,56,0.0,0.0
2023-06-09 11:00:00,57,0.0,0.0
2023-06-09 11:00:00,58,0.0,0.0
2023-06-09 11:00:00,59,0.0,0.0
2023-06-09 11:00:00,60,0.0,0.0
2023-06-09 11:00:00,61,463.0,280.0
2023-06-09 11:00:00,62,0.0,0.0
2023-06-09 11:00:00,63,0.0,0.0
2023-06-09 11:00:00,64,280.932037,280.932037
2023-06-09 11:00:00,65,0.0,0.0
2023-06-09 11:00:00,66,286.139313,286.139313
2023-06-09 11:00:00,67,58.539227,0.0
2023-06-09 11:00:00,68,290.850616,290.850616
2023-06-09 11:00:00,69,670.220703,670.220703
2023-06-09 11:00:00,70,670.564209,670.564209
2023-06-09 11:00:00,71,0.0,0.0
2023-06-09 11:00:00,72,44.0,25.002136
2023-06-09 11:00:00,73,0.0,0.0
2023-06-09 11:00:00,74,0.0,0.0
2023-06-09 11:00:00,75,0.0,0.0
2023-06-09 11:00:00,76,0.0,0.0
2023-06-09 11:00:00,77,0.0,0.0
2023-06-09 11:00:00,78,0.0,0.0
2023-06-09 11:00:00,79,0.0,0.0
2023-06-09 11:00:00,80,0.0,0.0
2023-06-09 11:00:00,83,320.328949,320.328949
2023-06-09 11:00:00,84,0.0,0.0
2023-06-09 11:00:00,85,320.0,320.0
2023-06-09 11:00:00,86,0.0,0.0
2023-06-09 11:00:00,87,329.757294,329.757294
2023-06-09 11:00:00,88,0.0,0.0
2023-06-09 11:00:00,89,320.011017,320.011017
2023-06-09 11:00:00,90,320.011017,310.0
2023-06-09 11:00:00,91,750.0,750.0
2023-06-09 11:00:00,92,635.0,635.0
2023-06-09 11:00:00,95,0.0,0.0
2023-06-09 11:00:00,96,0.0,0.0
2023-06-09 11:00:00,97,0.0,0.0
2023-06-09 11:00:00,98,0.0,0.0
2023-06-09 11:00:00,99,357.73233,261.0
2023-06-09 11:00:00,100,0.0,0.0
2023-06-09 11:00:00,101,0.0,0.0
2023-06-09 11:00:00,102,0.0,0.0
2023-06-09 11:00:00,103,0.0,0.0
2023-06-09 11:00:00,104,0.0,0.0
2023-06-09 11:00:00,105,0.0,0.0
2023-06-09 11:00:00,106,0.0,0.0
2023-06-09 11:00:00,107,0.0,0.0
2023-06-09 11:00:00,108,44.0,44.0
2023-06-09 11:00:00,112,0.0,0.0
2023-06-09 11:00:00,113,40.0,30.0
2023-06-09 11:00:00,114,10.0,9.0
2023-06-09 11:00:00,115,921.025635,750.045654
2023-06-09 11:00:00,116,576.033203,576.033203
2023-06-09 11:00:00,117,0.0,0.0
2023-06-09 11:00:00,118,100.0,60.000153
2023-06-09 11:00:00,119,100.0,60.000153
2023-06-09 11:00:00,120,0.0,0.0
2023-06-09 11:00:00,126,0.0,0.0
2023-06-09 11:00:00,127,8.0,8.0
2023-06-09 11:00:00,128,1002.0,750.0
2023-06-09 11:00:00,129,999.0,750.0
2023-06-09 11:00:00,130,0.0,0.0
2023-06-09 11:00:00,131,990.0,718.0
2023-06-09 11:00:00,132,956.0,758.0
2023-06-09 11:00:00,133,979.0,755.0
2023-06-09 11:00:00,134,0.0,0.0
2023-06-09 11:00:00,135,210.0,210.0
2023-06-09 11:00:00,136,159.5,109.996994
2023-06-09 11:00:00,137,159.5,109.996994
2023-06-09 11:00:00,138,183.0,122.0
2023-06-09 11:00:00,139,0.0,0.0
2023-06-09 11:00:00,140,0.0,0.0
2023-06-09 11:00:00,141,0.0,0.0
2023-06-09 11:00:00,142,0.0,0.0
2023-06-09 11:00:00,143,0.0,0.0
2023-06-09 11:00:00,144,0.0,0.0
2023-06-09 11:00:00,145,163.0,88.436272
2023-06-09 11:00:00,146,0.0,0.0
2023-06-09 11:00:00,147,86.5,52.0
2023-06-09 11:00:00,150,40.5,29.0
2023-06-09 11:00:00,151,0.0,0.0
2023-06-09 11:00:00,152,18.5,12.0
2023-06-09 11:00:00,153,0.0,0.0
2023-06-09 11:00:00,154,235.0,235.0
2023-06-09 11:00:00,155,123.0,123.0
2023-06-09 11:00:00,156,394.997223,350.0
2023-06-09 11:00:00,158,0.0,0.0
2023-06-09 11:00:00,159,0.0,0.0
2023-06-09 11:00:00,160,0.0,0.0
2023-06-09 11:00:00,161,300.0,220.0
2023-06-09 11:00:00,162,0.0,0.0
2023-06-09 11:00:00,166,0.0,0.0
2023-06-09 11:00:00,167,0.0,0.0
2023-06-09 11:00:00,168,0.0,0.0
2023-06-09 11:00:00,169,0.0,0.0
2023-06-09 11:00:00,170,0.0,0.0
2023-06-09 11:00:00,171,0.0,0.0
2023-06-09 11:00:00,172,0.0,0.0
2023-06-09 11:00:00,173,0.0,0.0
2023-06-09 11:00:00,174,0.0,0.0
2023-06-09 11:00:00,175,0.0,0.0
2023-06-09 11:00:00,176,287.0,163.762299
2023-06-09 11:00:00,177,148.0,108.0
2023-06-09 11:00:00,178,0.0,0.0
2023-06-09 11:00:00,179,0.0,0.0
2023-06-09 11:00:00,180,0.0,0.0
2023-06-09 11:00:00,181,0.0,0.0
2023-06-09 11:00:00,182,0.0,0.0
2023-06-09 11:00:00,183,0.0,0.0
2023-06-09 11:00:00,184,0.0,0.0
2023-06-09 11:00:00,185,0.0,0.0
2023-06-09 11:00:00,186,0.0,0.0
2023-06-09 11:00:00,187,158.0,119.995728
2023-06-09 11:00:00,188,158.0,119.995728
2023-06-09 11:00:00,189,180.0,120.0
2023-06-09 11:00:00,190,1000.0,795.0
2023-06-09 11:00:00,191,1000.0,795.0
2023-06-09 11:00:00,193,0.0,0.0
2023-06-09 11:00:00,194,0.0,0.0
2023-06-09 11:00:00,195,0.0,0.0
2023-06-09 11:00:00,196,38.97216,35.0
2023-06-09 11:00:00,197,0.0,0.0
2023-06-09 11:00:00,198,0.0,0.0
2023-06-09 11:00:00,200,0.0,0.0
2023-06-09 11:00:00,207,0.0,0.0
2023-06-09 11:00:00,208,0.0,0.0
2023-06-09 11:00:00,209,0.0,0.0
2023-06-09 11:00:00,210,0.0,0.0
2023-06-09 11:00:00,211,0.0,0.0
2023-06-09 11:00:00,212,0.0,0.0
2023-06-09 11:00:00,213,0.0,0.0
2023-06-09 11:00:00,214,71.0,71.0
2023-06-09 11:00:00,215,71.567123,71.0
2023-06-09 11:00:00,216,67.0,67.0
2023-06-09 11:00:00,217,0.0,0.0
2023-06-09 11:00:00,218,27.0,20.99826
2023-06-09 11:00:00,219,27.0,20.99826
2023-06-09 11:00:00,220,0.0,0.0
2023-06-09 11:00:00,231,0.0,0.0
2023-06-09 11:00:00,232,0.0,0.0
2023-06-09 11:00:00,233,0.0,0.0
2023-06-09 11:00:00,234,0.0,0.0
2023-06-09 11:00:00,237,0.0,0.0
2023-06-09 11:00:00,238,0.0,0.0
2023-06-09 11:00:00,240,286.0,286.0
2023-06-09 11:00:00,241,143.0,143.0
2023-06-09 11:00:00,242,0.0,0.0
2023-06-09 11:00:00,243,0.0,0.0
2023-06-09 11:00:00,244,0.0,0.0
2023-06-09 11:00:00,247,0.0,0.0
2023-06-09 11:00:00,248,0.0,0.0
2023-06-09 11:00:00,249,162.0,99.46228
2023-06-09 11:00:00,250,162.0,99.279175
2023-06-09 11:00:00,251,162.0,99.498901
2023-06-09 11:00:00,252,257.0,195.0
2023-06-09 11:00:00,253,0.0,0.0
2023-06-09 11:00:00,254,0.0,0.0
2023-06-09 11:00:00,255,247.0,175.0
2023-06-09 11:00:00,256,247.0,175.0
2023-06-09 11:00:00,257,263.0,222.0
2023-06-09 11:00:00,258,255.0,255.0
2023-06-09 11:00:00,259,255.0,255.0
2023-06-09 11:00:00,260,244.0,244.0
2023-06-09 11:00:00,264,10.0,5.000229
2023-06-09 11:00:00,265,0.0,0.0
2023-06-09 11:00:00,266,300.0,230.0
2023-06-09 11:00:00,267,0.0,0.0
2023-06-09 11:00:00,268,0.0,0.0
2023-06-09 11:00:00,269,0.0,0.0
2023-06-09 11:00:00,270,0.0,0.0
2023-06-09 11:00:00,271,0.0,0.0
2023-06-09 11:00:00,272,0.0,0.0
2023-06-09 11:00:00,273,0.0,0.0
2023-06-09 11:00:00,274,0.0,0.0
2023-06-09 11:00:00,275,0.0,0.0
2023-06-09 11:00:00,276,0.0,0.0
2023-06-09 11:00:00,277,0.0,0.0
2023-06-09 11:00:00,278,0.0,0.0
2023-06-09 11:00:00,279,0.0,0.0
2023-06-09 11:00:00,280,0.0,0.0
2023-06-09 11:00:00,281,0.0,0.0
2023-06-09 11:00:00,282,0.0,0.0
2023-06-09 11:00:00,283,0.0,0.0
2023-06-09 11:00:00,284,0.0,0.0
2023-06-09 11:00:00,285,0.0,0.0
2023-06-09 11:00:00,286,0.0,0.0
2023-06-09 11:00:00,287,0.0,0.0
2023-06-09 11:00:00,288,0.0,0.0
2023-06-09 11:00:00,289,0.0,0.0
2023-06-09 11:00:00,290,0.0,0.0
2023-06-09 11:00:00,291,96.333336,53.546249
2023-06-09 11:00:00,292,96.333336,53.054138
2023-06-09 11:00:00,293,0.0,0.0
2023-06-09 11:00:00,294,102.666672,84.0
2023-06-09 11:00:00,299,184.5,133.0
2023-06-09 11:00:00,300,184.5,133.0
2023-06-09 11:00:00,301,180.0,133.0
2023-06-09 11:00:00,302,180.0,133.0
2023-06-09 11:00:00,303,204.0,128.999451
2023-06-09 11:00:00,304,200.0,128.999451
2023-06-09 11:00:00,305,0.0,0.0
2023-06-09 11:00:00,306,362.0,362.0
2023-06-09 11:00:00,307,374.0,374.0
2023-06-09 11:00:00,308,26.220097,0.0
2023-06-09 11:00:00,309,26.189802,0.0
2023-06-09 11:00:00,310,168.0,122.0
2023-06-09 11:00:00,311,156.0,119.995728
2023-06-09 11:00:00,312,156.0,119.995728
2023-06-09 11:00:00,313,169.0,122.0
2023-06-09 11:00:00,314,0.0,0.0
2023-06-09 11:00:00,315,0.0,0.0
2023-06-09 11:00:00,316,0.0,0.0
2023-06-09 11:00:00,317,0.0,0.0
2023-06-09 11:00:00,318,0.0,0.0
2023-06-09 11:00:00,319,0.0,0.0
2023-06-09 11:00:00,320,0.0,0.0
2023-06-09 11:00:00,321,0.0,0.0
2023-06-09 11:00:00,322,0.0,0.0
2023-06-09 11:00:00,323,169.0,122.0
2023-06-09 11:00:00,324,169.0,122.0
2023-06-09 11:00:00,325,176.0,136.0
2023-06-09 11:00:00,326,0.0,0.0
2023-06-09 11:00:00,327,0.0,0.0
2023-06-09 11:00:00,328,0.0,0.0
2023-06-09 11:00:00,329,0.0,0.0
2023-06-09 11:00:00,330,0.0,0.0
2023-06-09 11:00:00,331,816.0,651.864136
2023-06-09 11:00:00,332,0.0,0.0
2023-06-09 11:00:00,333,0.0,0.0
2023-06-09 11:00:00,334,0.0,0.0
2023-06-09 11:00:00,335,0.0,0.0
2023-06-09 11:00:00,336,0.0,0.0
2023-06-09 11:00:00,337,42.0,42.0
2023-06-09 11:00:00,338,0.0,0.0
2023-06-09 11:00:00,339,16.5,14.0
2023-06-09 11:00:00,340,818.0,679.779541
2023-06-09 11:00:00,341,817.0,675.713989
2023-06-09 11:00:00,342,166.0,135.0
2023-06-09 11:00:00,343,0.0,0.0
2023-06-09 11:00:00,344,0.0,0.0
2023-06-09 11:00:00,345,0.0,0.0
2023-06-09 11:00:00,346,0.0,0.0
2023-06-09 11:00:00,347,163.0,163.0
2023-06-09 11:00:00,348,0.0,0.0
2023-06-09 11:00:00,349,0.0,0.0
2023-06-09 11:00:00,350,0.0,0.0
2023-06-09 11:00:00,351,0.0,0.0
2023-06-09 11:00:00,352,0.0,0.0
2023-06-09 11:00:00,353,0.0,0.0
2023-06-09 11:00:00,354,0.0,0.0
2023-06-09 11:00:00,355,0.0,0.0
2023-06-09 11:00:00,356,0.0,0.0
2023-06-09 11:00:00,357,0.0,0.0
2023-06-09 11:00:00,358,0.0,0.0
2023-06-09 11:00:00,359,0.0,0.0
2023-06-09 11:00:00,360,22.5,7.0
2023-06-09 11:00:00,361,22.5,7.0
2023-06-09 11:00:00,362,22.5,7.0
2023-06-09 11:00:00,363,0.0,0.0
2023-06-09 11:00:00,364,771.056763,665.0
2023-06-09 11:00:00,365,0.0,0.0
2023-06-09 11:00:00,366,0.0,0.0
2023-06-09 11:00:00,367,410.412231,355.0
2023-06-09 11:00:00,368,0.0,0.0
2023-06-09 11:00:00,369,88.0,70.415375
2023-06-09 11:00:00,370,88.0,69.442566
2023-06-09 11:00:00,371,0.0,0.0
2023-06-09 11:00:00,372,86.0,69.92897
2023-06-09 11:00:00,373,0.0,0.0
2023-06-09 11:00:00,374,0.0,0.0
2023-06-09 11:00:00,375,0.0,0.0
2023-06-09 11:00:00,376,0.0,0.0
2023-06-09 11:00:00,377,0.0,0.0
2023-06-09 11:00:00,378,0.0,0.0
2023-06-09 11:00:00,379,0.0,0.0
2023-06-09 11:00:00,380,0.0,0.0
2023-06-09 11:00:00,381,0.0,0.0
2023-06-09 11:00:00,382,0.0,0.0
2023-06-09 11:00:00,383,0.0,0.0
2023-06-09 11:00:00,384,0.0,0.0
2023-06-09 11:00:00,385,271.5,252.104996
2023-06-09 11:00:00,386,271.5,252.119171
2023-06-09 11:00:00,387,275.0,258.504791
2023-06-09 11:00:00,388,0.0,0.0
2023-06-09 11:00:00,389,0.0,0.0
2023-06-09 11:00:00,390,0.0,0.0
2023-06-09 11:00:00,419,294.0,170.748657
2023-06-09 11:00:00,420,294.0,170.748657
2023-06-09 11:00:00,421,270.0,168.823929
2023-06-09 11:00:00,422,186.0,186.0
2023-06-09 11:00:00,423,186.0,186.0
2023-06-09 11:00:00,432,220.0,220.0
2023-06-09 11:00:00,433,419.0,419.0
2023-06-09 11:00:00,434,273.0,189.016327
2023-06-09 11:00:00,435,273.0,189.016327
2023-06-09 11:00:00,436,275.5,189.016327
2023-06-09 11:00:00,437,275.5,189.016327
2023-06-09 11:00:00,438,276.0,206.0
2023-06-09 11:00:00,439,279.0,206.0
2023-06-09 11:00:00,440,162.0,150.0
2023-06-09 11:00:00,441,162.0,150.0
2023-06-09 11:00:00,442,156.0,140.0
2023-06-09 11:00:00,443,0.0,0.0
2023-06-09 11:00:00,444,0.0,0.0
2023-06-09 11:00:00,450,224.0,220.0
2023-06-09 11:00:00,451,84.0,84.0
2023-06-09 11:00:00,452,244.0,240.0
2023-06-09 11:00:00,453,114.0,114.0
2023-06-09 11:00:00,459,0.0,0.0
2023-06-09 11:00:00,467,10.75862,5.000153
2023-06-09 11:00:00,468,10.75862,4.000366
2023-06-09 11:00:00,469,0.0,0.0
2023-06-09 11:00:00,471,5.392375,0.0
2023-06-09 11:00:00,472,240.0,240.0
2023-06-09 11:00:00,473,121.0,90.0
2023-06-09 11:00:00,474,227.0,227.0
2023-06-09 11:00:00,475,129.0,129.0
2023-06-09 11:00:00,477,247.0,173.994461
2023-06-09 11:00:00,478,247.0,173.994461
2023-06-09 11:00:00,479,255.0,173.994461
2023-06-09 11:00:00,480,247.0,173.994461
2023-06-09 11:00:00,481,247.0,173.994461
2023-06-09 11:00:00,482,255.0,173.994461
2023-06-09 11:00:00,485,36.0,20.00061
2023-06-09 11:00:00,486,0.0,0.0
2023-06-09 11:00:00,487,0.0,0.0
2023-06-09 11:00:00,488,0.0,0.0
2023-06-09 11:00:00,489,1002.0,795.0
2023-06-09 11:00:00,490,1002.0,795.0
2023-06-09 11:00:00,491,969.0,791.0
2023-06-09 11:00:00,492,0.0,0.0
2023-06-09 11:00:00,493,995.0,795.0
2023-06-09 11:00:00,494,994.0,795.0
2023-06-09 11:00:00,495,0.0,0.0
2023-06-09 11:00:00,496,0.0,0.0
2023-06-09 11:00:00,497,0.0,0.0
2023-06-09 11:00:00,498,0.0,0.0
2023-06-09 11:00:00,499,0.0,0.0
2023-06-09 11:00:00,501,291.5,291.5
2023-06-09 11:00:00,502,292.28186,292.28186
2023-06-09 11:00:00,503,289.0,289.0
2023-06-09 11:00:00,507,0.0,0.0
2023-06-09 11:00:00,508,0.0,0.0
2023-06-09 11:00:00,511,0.0,0.0
2023-06-09 11:00:00,512,0.0,0.0
2023-06-09 11:00:00,513,338.0,338.0
2023-06-09 11:00:00,514,134.0,120.0
2023-06-09 11:00:00,516,850.012939,749.988525
2023-06-09 11:00:00,521,940.0,577.0
2023-06-09 11:00:00,522,939.0,768.436157
2023-06-09 11:00:00,523,0.0,0.0
2023-06-09 11:00:00,524,0.0,0.0
2023-06-09 11:00:00,525,0.0,0.0
2023-06-09 11:00:00,526,236.391846,131.0
2023-06-09 11:00:00,527,1357.0,1058.099976
2023-06-09 11:00:00,528,131.0,131.0
2023-06-09 11:00:00,529,860.192322,663.615051
2023-06-09 11:00:00,530,860.192322,642.578857
2023-06-09 11:00:00,533,0.0,0.0
2023-06-09 11:00:00,534,0.0,0.0
2023-06-09 11:00:00,535,0.0,0.0
2023-06-09 11:00:00,536,96.333336,33.5
2023-06-09 11:00:00,537,96.333336,33.5
2023-06-09 11:00:00,538,103.333336,84.0
2023-06-09 11:00:00,539,335.0,174.0
2023-06-09 11:00:00,540,165.0,87.0
2023-06-09 11:00:00,541,0.0,0.0
2023-06-09 11:00:00,542,0.0,0.0
2023-06-09 11:00:00,544,0.0,0.0
2023-06-09 11:00:00,545,1012.0,795.0
2023-06-09 11:00:00,546,350.0,200.0
2023-06-09 11:00:00,547,397.0,200.0
2023-06-09 11:00:00,548,302.0,242.0
2023-06-09 11:00:00,549,0.0,0.0
2023-06-09 11:00:00,550,0.0,0.0
2023-06-09 11:00:00,552,0.0,0.0
2023-06-09 11:00:00,553,0.0,0.0
2023-06-09 11:05:00,1,3.232863,0.0
2023-06-09 11:05:00,2,0.0,0.0
2023-06-09 11:05:00,3,0.0,0.0
2023-06-09 11:05:00,4,330.0,330.0
2023-06-09 11:05:00,5,344.958191,330.0
2023-06-09 11:05:00,6,0.0,0.0
2023-06-09 11:05:00,7,0.0,0.0
2023-06-09 11:05:00,8,378.639221,330.0
2023-06-09 11:05:00,9,0.0,0.0
2023-06-09 11:05:00,10,379.075714,330.0
2023-06-09 11:05:00,11,0.0,0.0
2023-06-09 11:05:00,12,350.0,200.0
2023-06-09 11:05:00,15,286.857178,286.857178
2023-06-09 11:05:00,16,287.818481,287.818481
2023-06-09 11:05:00,17,343.611633,343.611633
2023-06-09 11:05:00,18,344.331482,344.331482
2023-06-09 11:05:00,27,615.0,615.0
2023-06-09 11:05:00,28,612.0,612.0
2023-06-09 11:05:00,29,612.0,612.0
2023-06-09 11:05:00,33,0.0,0.0
2023-06-09 11:05:00,36,999.0,795.0
2023-06-09 11:05:00,37,993.0,795.0
2023-06-09 11:05:00,43,0.0,0.0
2023-06-09 11:05:00,46,283.746826,283.746826
2023-06-09 11:05:00,47,280.0,280.0
2023-06-09 11:05:00,48,456.0,410.591827
2023-06-09 11:05:00,49,0.0,0.0
2023-06-09 11:05:00,50,0.0,0.0
2023-06-09 11:05:00,51,282.808594,282.808594
2023-06-09 11:05:00,52,0.0,0.0
2023-06-09 11:05:00,53,0.0,0.0
2023-06-09 11:05:00,54,0.0,0.0
2023-06-09 11:05:00,55,0.0,0.0
2023-06-09 11:05:00,56,0.0,0.0
2023-06-09 11:05:00,57,0.0,0.0
2023-06-09 11:05:00,58,0.0,0.0
2023-06-09 11:05:00,59,0.0,0.0
2023-06-09 11:05:00,60,0.0,0.0
2023-06-09 11:05:00,61,463.0,280.0
2023-06-09 11:05:00,62,0.0,0.0
2023-06-09 11:05:00,63,0.0,0.0
2023-06-09 11:05:00,64,333.21106,280.932037
2023-06-09 11:05:00,65,0.0,0.0
2023-06-09 11:05:00,66,286.139313,286.139313
2023-06-09 11:05:00,67,58.585659,0.0
2023-06-09 11:05:00,68,286.511261,286.511261
2023-06-09 11:05:00,69,670.220703,670.220703
2023-06-09 11:05:00,70,670.621338,670.621338
2023-06-09 11:05:00,71,45.0,25.002136
2023-06-09 11:05:00,72,44.0,25.002136
2023-06-09 11:05:00,73,0.0,0.0
2023-06-09 11:05:00,74,0.0,0.0
2023-06-09 11:05:00,75,0.0,0.0
2023-06-09 11:05:00,76,0.0,0.0
2023-06-09 11:05:00,77,0.0,0.0
2023-06-09 11:05:00,78,0.0,0.0
2023-06-09 11:05:00,79,0.0,0.0
2023-06-09 11:05:00,80,0.0,0.0
2023-06-09 11:05:00,83,320.328949,320.328949
2023-06-09 11:05:00,84,0.0,0.0
2023-06-09 11:05:00,85,363.724213,320.0
2023-06-09 11:05:00,86,0.0,0.0
2023-06-09 11:05:00,87,329.757294,329.757294
2023-06-09 11:05:00,88,0.0,0.0
2023-06-09 11:05:00,89,320.011017,320.011017
2023-06-09 11:05:00,90,320.011017,310.0
2023-06-09 11:05:00,91,750.0,750.0
2023-06-09 11:05:00,92,635.0,635.0
2023-06-09 11:05:00,95,0.0,0.0
2023-06-09 11:05:00,96,0.0,0.0
2023-06-09 11:05:00,97,0.0,0.0
2023-06-09 11:05:00,98,0.0,0.0
2023-06-09 11:05:00,99,356.876587,261.0
2023-06-09 11:05:00,100,0.0,0.0
2023-06-09 11:05:00,101,0.0,0.0
2023-06-09 11:05:00,102,0.0,0.0
2023-06-09 11:05:00,103,0.0,0.0
2023-06-09 11:05:00,104,0.0,0.0
2023-06-09 11:05:00,105,0.0,0.0
2023-06-09 11:05:00,106,0.0,0.0
2023-06-09 11:05:00,107,0.0,0.0
2023-06-09 11:05:00,108,44.0,44.0
2023-06-09 11:05:00,112,0.0,0.0
2023-06-09 11:05:00,113,40.0,30.0
2023-06-09 11:05:00,114,10.0,9.0
2023-06-09 11:05:00,115,921.025635,750.045654
2023-06-09 11:05:00,116,576.033203,576.033203
2023-06-09 11:05:00,117,0.0,0.0
2023-06-09 11:05:00,118,100.0,60.000153
2023-06-09 11:05:00,119,100.0,60.000153
2023-06-09 11:05:00,120,0.0,0.0
2023-06-09 11:05:00,126,0.0,0.0
2023-06-09 11:05:00,127,8.0,8.0
2023-06-09 11:05:00,128,1002.0,750.0
2023-06-09 11:05:00,129,999.0,750.0
2023-06-09 11:05:00,130,0.0,0.0
2023-06-09 11:05:00,131,990.0,718.0
2023-06-09 11:05:00,132,956.0,758.0
2023-06-09 11:05:00,133,979.0,755.0
2023-06-09 11:05:00,134,0.0,0.0
2023-06-09 11:05:00,135,210.0,210.0
2023-06-09 11:05:00,136,159.5,109.996994
2023-06-09 11:05:00,137,159.5,109.996994
2023-06-09 11:05:00,138,183.0,122.0
2023-06-09 11:05:00,139,0.0,0.0
2023-06-09 11:05:00,140,0.0,0.0
2023-06-09 11:05:00,141,0.0,0.0
2023-06-09 11:05:00,142,0.0,0.0
2023-06-09 11:05:00,143,0.0,0.0
2023-06-09 11:05:00,144,0.0,0.0
2023-06-09 11:05:00,145,163.0,88.436272
2023-06-09 11:05:00,146,0.0,0.0
2023-06-09 11:05:00,147,86.5,52.0
2023-06-09 11:05:00,150,40.5,29.0
2023-06-09 11:05:00,151,0.0,0.0
2023-06-09 11:05:00,152,18.5,12.0
2023-06-09 11:05:00,153,0.0,0.0
2023-06-09 11:05:00,154,235.0,235.0
2023-06-09 11:05:00,155,123.0,123.0
2023-06-09 11:05:00,156,394.997223,350.0
2023-06-09 11:05:00,158,0.0,0.0
2023-06-09 11:05:00,159,0.0,0.0
2023-06-09 11:05:00,160,0.0,0.0
2023-06-09 11:05:00,161,300.0,220.0
2023-06-09 11:05:00,162,0.0,0.0
2023-06-09 11:05:00,166,0.0,0.0
2023-06-09 11:05:00,167,0.0,0.0
2023-06-09 11:05:00,168,0.0,0.0
2023-06-09 11:05:00,169,0.0,0.0
2023-06-09 11:05:00,170,0.0,0.0
2023-06-09 11:05:00,171,0.0,0.0
2023-06-09 11:05:00,172,0.0,0.0
2023-06-09 11:05:00,173,0.0,0.0
2023-06-09 11:05:00,174,0.0,0.0
2023-06-09 11:05:00,175,0.0,0.0
2023-06-09 11:05:00,176,287.0,163.838593
2023-06-09 11:05:00,177,148.0,108.0
2023-06-09 11:05:00,178,0.0,0.0
2023-06-09 11:05:00,179,0.0,0.0
2023-06-09 11:05:00,180,0.0,0.0
2023-06-09 11:05:00,181,0.0,0.0
2023-06-09 11:05:00,182,0.0,0.0
2023-06-09 11:05:00,183,0.0,0.0
2023-06-09 11:05:00,184,0.0,0.0
2023-06-09 11:05:00,185,0.0,0.0
2023-06-09 11:05:00,186,0.0,0.0
2023-06-09 11:05:00,187,158.0,119.995728
2023-06-09 11:05:00,188,158.0,119.995728
2023-06-09 11:05:00,189,180.0,120.0
2023-06-09 11:05:00,190,1000.0,795.0
2023-06-09 11:05:00,191,1000.0,795.0
2023-06-09 11:05:00,193,0.0,0.0
2023-06-09 11:05:00,194,0.0,0.0
2023-06-09 11:05:00,195,0.0,0.0
2023-06-09 11:05:00,196,38.97216,35.0
2023-06-09 11:05:00,197,0.0,0.0
2023-06-09 11:05:00,198,0.0,0.0
2023-06-09 11:05:00,200,0.0,0.0
2023-06-09 11:05:00,207,0.0,0.0
2023-06-09 11:05:00,208,0.0,0.0
2023-06-09 11:05:00,209,0.0,0.0
2023-06-09 11:05:00,210,0.0,0.0
2023-06-09 11:05:00,211,0.0,0.0
2023-06-09 11:05:00,212,0.0,0.0
2023-06-09 11:05:00,213,0.0,0.0
2023-06-09 11:05:00,214,71.0,71.0
2023-06-09 11:05:00,215,72.221741,71.0
2023-06-09 11:05:00,216,67.0,67.0
2023-06-09 11:05:00,217,0.0,0.0
2023-06-09 11:05:00,218,27.0,20.99826
2023-06-09 11:05:00,219,27.0,20.99826
2023-06-09 11:05:00,220,0.0,0.0
2023-06-09 11:05:00,231,0.0,0.0
2023-06-09 11:05:00,232,0.0,0.0
2023-06-09 11:05:00,233,0.0,0.0
2023-06-09 11:05:00,234,0.0,0.0
2023-06-09 11:05:00,237,0.0,0.0
2023-06-09 11:05:00,238,4.839453,0.0
2023-06-09 11:05:00,240,286.0,286.0
2023-06-09 11:05:00,241,143.0,143.0
2023-06-09 11:05:00,242,0.0,0.0
2023-06-09 11:05:00,243,0.0,0.0
2023-06-09 11:05:00,244,0.0,0.0
2023-06-09 11:05:00,247,0.0,0.0
2023-06-09 11:05:00,248,0.0,0.0
2023-06-09 11:05:00,249,162.0,99.498901
2023-06-09 11:05:00,250,162.0,99.334106
2023-06-09 11:05:00,251,162.0,99.498901
2023-06-09 11:05:00,252,257.0,195.0
2023-06-09 11:05:00,253,0.0,0.0
2023-06-09 11:05:00,254,0.0,0.0
2023-06-09 11:05:00,255,247.0,175.0
2023-06-09 11:05:00,256,247.0,175.0
2023-06-09 11:05:00,257,263.0,222.0
2023-06-09 11:05:00,258,255.0,240.89917
2023-06-09 11:05:00,259,255.0,240.89917
2023-06-09 11:05:00,260,244.0,238.563385
2023-06-09 11:05:00,264,10.0,5.000229
2023-06-09 11:05:00,265,0.0,0.0
2023-06-09 11:05:00,266,300.0,230.0
2023-06-09 11:05:00,267,0.0,0.0
2023-06-09 11:05:00,268,0.0,0.0
2023-06-09 11:05:00,269,0.0,0.0
2023-06-09 11:05:00,270,0.0,0.0
2023-06-09 11:05:00,271,0.0,0.0
2023-06-09 11:05:00,272,0.0,0.0
2023-06-09 11:05:00,273,0.0,0.0
2023-06-09 11:05:00,274,0.0,0.0
2023-06-09 11:05:00,275,0.0,0.0
2023-06-09 11:05:00,276,0.0,0.0
2023-06-09 11:05:00,277,0.0,0.0
2023-06-09 11:05:00,278,0.0,0.0
2023-06-09 11:05:00,279,0.0,0.0
2023-06-09 11:05:00,280,0.0,0.0
2023-06-09 11:05:00,281,0.0,0.0
2023-06-09 11:05:00,282,0.0,0.0
2023-06-09 11:05:00,283,0.0,0.0
2023-06-09 11:05:00,284,0.0,0.0
2023-06-09 11:05:00,285,0.0,0.0
2023-06-09 11:05:00,286,0.0,0.0
2023-06-09 11:05:00,287,0.0,0.0
2023-06-09 11:05:00,288,0.0,0.0
2023-06-09 11:05:00,289,0.0,0.0
2023-06-09 11:05:00,290,0.0,0.0
2023-06-09 11:05:00,291,96.333336,53.431808
2023-06-09 11:05:00,292,96.333336,53.025528
2023-06-09 11:05:00,293,0.0,0.0
2023-06-09 11:05:00,294,102.666672,84.0
2023-06-09 11:05:00,299,184.5,133.0
2023-06-09 11:05:00,300,184.5,133.0
2023-06-09 11:05:00,301,180.0,133.0
2023-06-09 11:05:00,302,180.0,133.0
2023-06-09 11:05:00,303,204.0,128.999451
2023-06-09 11:05:00,304,200.0,128.999451
2023-06-09 11:05:00,305,0.0,0.0
2023-06-09 11:05:00,306,362.0,362.0
2023-06-09 11:05:00,307,374.0,374.0
2023-06-09 11:05:00,308,25.812664,0.0
2023-06-09 11:05:00,309,25.560946,0.0
2023-06-09 11:05:00,310,168.0,122.0
2023-06-09 11:05:00,311,156.0,119.995728
2023-06-09 11:05:00,312,156.0,119.995728
2023-06-09 11:05:00,313,169.0,122.0
2023-06-09 11:05:00,314,0.0,0.0
2023-06-09 11:05:00,315,0.0,0.0
2023-06-09 11:05:00,316,0.0,0.0
2023-06-09 11:05:00,317,0.0,0.0
2023-06-09 11:05:00,318,0.0,0.0
2023-06-09 11:05:00,319,0.0,0.0
2023-06-09 11:05:00,320,0.0,0.0
2023-06-09 11:05:00,321,0.0,0.0
2023-06-09 11:05:00,322,0.0,0.0
2023-06-09 11:05:00,323,169.0,122.0
2023-06-09 11:05:00,324,169.0,122.0
2023-06-09 11:05:00,325,176.0,136.0
2023-06-09 11:05:00,326,0.0,0.0
2023-06-09 11:05:00,327,0.0,0.0
2023-06-09 11:05:00,328,0.0,0.0
2023-06-09 11:05:00,329,0.0,0.0
2023-06-09 11:05:00,330,0.0,0.0
2023-06-09 11:05:00,331,816.0,644.669189
2023-06-09 11:05:00,332,0.0,0.0
2023-06-09 11:05:00,333,0.0,0.0
2023-06-09 11:05:00,334,0.0,0.0
2023-06-09 11:05:00,335,0.0,0.0
2023-06-09 11:05:00,336,0.0,0.0
2023-06-09 11:05:00,337,42.0,42.0
2023-06-09 11:05:00,338,0.0,0.0
2023-06-09 11:05:00,339,16.5,14.0
2023-06-09 11:05:00,340,818.0,680.318848
2023-06-09 11:05:00,341,817.0,677.083008
2023-06-09 11:05:00,342,166.0,135.0
2023-06-09 11:05:00,343,0.0,0.0
2023-06-09 11:05:00,344,0.0,0.0
2023-06-09 11:05:00,345,0.0,0.0
2023-06-09 11:05:00,346,0.0,0.0
2023-06-09 11:05:00,347,163.0,163.0
2023-06-09 11:05:00,348,0.0,0.0
2023-06-09 11:05:00,349,0.0,0.0
2023-06-09 11:05:00,350,0.0,0.0
2023-06-09 11:05:00,351,0.0,0.0
2023-06-09 11:05:00,352,0.0,0.0
2023-06-09 11:05:00,353,0.0,0.0
2023-06-09 11:05:00,354,0.0,0.0
2023-06-09 11:05:00,355,0.0,0.0
2023-06-09 11:05:00,356,0.0,0.0
2023-06-09 11:05:00,357,0.0,0.0
2023-06-09 11:05:00,358,0.0,0.0
2023-06-09 11:05:00,359,0.0,0.0
2023-06-09 11:05:00,360,22.5,7.0
2023-06-09 11:05:00,361,22.5,7.0
2023-06-09 11:05:00,362,22.5,7.0
2023-06-09 11:05:00,363,0.0,0.0
2023-06-09 11:05:00,364,771.056763,665.0
2023-06-09 11:05:00,365,0.0,0.0
2023-06-09 11:05:00,366,0.0,0.0
2023-06-09 11:05:00,367,411.911987,355.0
2023-06-09 11:05:00,368,0.0,0.0
2023-06-09 11:05:00,369,88.0,70.415375
2023-06-09 11:05:00,370,88.0,69.522675
2023-06-09 11:05:00,371,0.0,0.0
2023-06-09 11:05:00,372,86.0,69.969025
2023-06-09 11:05:00,373,0.0,0.0
2023-06-09 11:05:00,374,0.0,0.0
2023-06-09 11:05:00,375,0.0,0.0
2023-06-09 11:05:00,376,0.0,0.0
2023-06-09 11:05:00,377,0.0,0.0
2023-06-09 11:05:00,378,0.0,0.0
2023-06-09 11:05:00,379,0.0,0.0
2023-06-09 11:05:00,380,0.0,0.0
2023-06-09 11:05:00,381,0.0,0.0
2023-06-09 11:05:00,382,0.0,0.0
2023-06-09 11:05:00,383,0.0,0.0
2023-06-09 11:05:00,384,0.0,0.0
2023-06-09 11:05:00,385,271.5,271.5
2023-06-09 11:05:00,386,271.5,271.5
2023-06-09 11:05:00,387,275.0,275.0
2023-06-09 11:05:00,388,0.0,0.0
2023-06-09 11:05:00,389,0.0,0.0
2023-06-09 11:05:00,390,0.0,0.0
2023-06-09 11:05:00,419,294.0,178.514206
2023-06-09 11:05:00,420,294.0,178.514206
2023-06-09 11:05:00,421,270.0,175.198608
2023-06-09 11:05:00,422,261.0,186.0
2023-06-09 11:05:00,423,261.0,186.0
2023-06-09 11:05:00,432,304.0,220.0
2023-06-09 11:05:00,433,419.0,419.0
2023-06-09 11:05:00,434,273.0,189.016327
2023-06-09 11:05:00,435,273.0,189.016327
2023-06-09 11:05:00,436,275.5,189.016327
2023-06-09 11:05:00,437,275.5,189.016327
2023-06-09 11:05:00,438,276.0,206.0
2023-06-09 11:05:00,439,279.0,206.0
2023-06-09 11:05:00,440,162.0,150.0
2023-06-09 11:05:00,441,162.0,150.0
2023-06-09 11:05:00,442,156.0,140.0
2023-06-09 11:05:00,443,0.0,0.0
2023-06-09 11:05:00,444,0.0,0.0
2023-06-09 11:05:00,450,224.0,220.0
2023-06-09 11:05:00,451,84.0,84.0
2023-06-09 11:05:00,452,244.0,240.0
2023-06-09 11:05:00,453,114.0,114.0
2023-06-09 11:05:00,459,0.0,0.0
2023-06-09 11:05:00,467,10.75862,5.000153
2023-06-09 11:05:00,468,10.75862,4.000366
2023-06-09 11:05:00,469,0.0,0.0
2023-06-09 11:05:00,471,5.006176,0.0
2023-06-09 11:05:00,472,240.0,240.0
2023-06-09 11:05:00,473,121.0,90.0
2023-06-09 11:05:00,474,227.0,227.0
2023-06-09 11:05:00,475,129.0,129.0
2023-06-09 11:05:00,477,247.0,173.994461
2023-06-09 11:05:00,478,247.0,173.994461
2023-06-09 11:05:00,479,255.0,173.994461
2023-06-09 11:05:00,480,247.0,173.994461
2023-06-09 11:05:00,481,247.0,173.994461
2023-06-09 11:05:00,482,255.0,173.994461
2023-06-09 11:05:00,485,36.0,20.00061
2023-06-09 11:05:00,486,0.0,0.0
2023-06-09 11:05:00,487,0.0,0.0
2023-06-09 11:05:00,488,0.0,0.0
2023-06-09 11:05:00,489,1002.0,795.0
2023-06-09 11:05:00,490,1002.0,795.0
2023-06-09 11:05:00,491,969.0,791.0
2023-06-09 11:05:00,492,0.0,0.0
2023-06-09 11:05:00,493,995.0,795.0
2023-06-09 11:05:00,494,994.0,795.0
2023-06-09 11:05:00,495,0.0,0.0
2023-06-09 11:05:00,496,0.0,0.0
2023-06-09 11:05:00,497,0.0,0.0
2023-06-09 11:05:00,498,0.0,0.0
2023-06-09 11:05:00,499,0.0,0.0
2023-06-09 11:05:00,501,291.5,291.5
2023-06-09 11:05:00,502,289.123169,289.123169
2023-06-09 11:05:00,503,289.0,289.0
2023-06-09 11:05:00,507,0.0,0.0
2023-06-09 11:05:00,508,0.0,0.0
2023-06-09 11:05:00,511,0.0,0.0
2023-06-09 11:05:00,512,0.0,0.0
2023-06-09 11:05:00,513,338.0,338.0
2023-06-09 11:05:00,514,134.0,134.0
2023-06-09 11:05:00,516,850.012939,749.988525
2023-06-09 11:05:00,521,940.0,577.0
2023-06-09 11:05:00,522,743.912231,743.912231
2023-06-09 11:05:00,523,0.0,0.0
2023-06-09 11:05:00,524,0.0,0.0
2023-06-09 11:05:00,525,0.0,0.0
2023-06-09 11:05:00,526,235.384705,131.0
2023-06-09 11:05:00,527,1357.0,1058.099976
2023-06-09 11:05:00,528,131.0,131.0
2023-06-09 11:05:00,529,858.949219,638.297302
2023-06-09 11:05:00,530,860.192322,577.0
2023-06-09 11:05:00,533,0.0,0.0
2023-06-09 11:05:00,534,0.0,0.0
2023-06-09 11:05:00,535,0.0,0.0
2023-06-09 11:05:00,536,96.333336,33.5
2023-06-09 11:05:00,537,96.333336,33.5
2023-06-09 11:05:00,538,103.333336,84.0
2023-06-09 11:05:00,539,335.0,174.0
2023-06-09 11:05:00,540,165.0,87.0
2023-06-09 11:05:00,541,0.0,0.0
2023-06-09 11:05:00,542,0.0,0.0
2023-06-09 11:05:00,544,0.0,0.0
2023-06-09 11:05:00,545,1012.0,795.0
2023-06-09 11:05:00,546,350.0,200.0
2023-06-09 11:05:00,547,397.0,200.0
2023-06-09 11:05:00,548,302.0,242.0
2023-06-09 11:05:00,549,0.0,0.0
2023-06-09 11:05:00,550,0.0,0.0
2023-06-09 11:05:00,552,0.0,0.0
2023-06-09 11:05:00,553,0.0,0.0
2023-06-09 11:10:00,1,3.369992,0.0
2023-06-09 11:10:00,2,0.0,0.0
2023-06-09 11:10:00,3,0.0,0.0
2023-06-09 11:10:00,4,351.24115,330.0
2023-06-09 11:10:00,5,346.932678,330.0
2023-06-09 11:10:00,6,0.0,0.0
2023-06-09 11:10:00,7,0.0,0.0
2023-06-09 11:10:00,8,379.993195,330.0
2023-06-09 11:10:00,9,0.0,0.0
2023-06-09 11:10:00,10,379.026154,330.0
2023-06-09 11:10:00,11,0.0,0.0
2023-06-09 11:10:00,12,350.0,200.0
2023-06-09 11:10:00,15,286.94873,286.94873
2023-06-09 11:10:00,16,287.749878,287.749878
2023-06-09 11:10:00,17,342.032623,342.032623
2023-06-09 11:10:00,18,340.865326,340.865326
2023-06-09 11:10:00,27,615.0,615.0
2023-06-09 11:10:00,28,612.0,612.0
2023-06-09 11:10:00,29,612.0,612.0
2023-06-09 11:10:00,33,0.0,0.0
2023-06-09 11:10:00,36,999.0,795.0
2023-06-09 11:10:00,37,993.0,795.0
2023-06-09 11:10:00,43,0.0,0.0
2023-06-09 11:10:00,46,281.4888,281.4888
2023-06-09 11:10:00,47,280.0,280.0
2023-06-09 11:10:00,48,456.0,409.872833
2023-06-09 11:10:00,49,0.0,0.0
2023-06-09 11:10:00,50,0.0,0.0
2023-06-09 11:10:00,51,280.014557,280.014557
2023-06-09 11:10:00,52,0.0,0.0
2023-06-09 11:10:00,53,0.0,0.0
2023-06-09 11:10:00,54,0.0,0.0
2023-06-09 11:10:00,55,0.0,0.0
2023-06-09 11:10:00,56,0.0,0.0
2023-06-09 11:10:00,57,0.0,0.0
2023-06-09 11:10:00,58,0.0,0.0
2023-06-09 11:10:00,59,0.0,0.0
2023-06-09 11:10:00,60,0.0,0.0
2023-06-09 11:10:00,61,463.0,280.0
2023-06-09 11:10:00,62,0.0,0.0
2023-06-09 11:10:00,63,0.0,0.0
2023-06-09 11:10:00,64,280.932037,280.932037
2023-06-09 11:10:00,65,0.0,0.0
2023-06-09 11:10:00,66,286.139313,286.139313
2023-06-09 11:10:00,67,0.0,0.0
2023-06-09 11:10:00,68,286.337677,286.337677
2023-06-09 11:10:00,69,670.220703,670.220703
2023-06-09 11:10:00,70,670.792969,670.792969
2023-06-09 11:10:00,71,45.0,25.002136
2023-06-09 11:10:00,72,44.0,25.002136
2023-06-09 11:10:00,73,0.0,0.0
2023-06-09 11:10:00,74,0.0,0.0
2023-06-09 11:10:00,75,0.0,0.0
2023-06-09 11:10:00,76,0.0,0.0
2023-06-09 11:10:00,77,0.0,0.0
2023-06-09 11:10:00,78,0.0,0.0
2023-06-09 11:10:00,79,0.0,0.0
2023-06-09 11:10:00,80,0.0,0.0
2023-06-09 11:10:00,83,320.328949,320.328949
2023-06-09 11:10:00,84,0.0,0.0
2023-06-09 11:10:00,85,320.0,320.0
2023-06-09 11:10:00,86,0.0,0.0
2023-06-09 11:10:00,87,329.757294,329.757294
2023-06-09 11:10:00,88,0.0,0.0
2023-06-09 11:10:00,89,320.011017,320.011017
2023-06-09 11:10:00,90,320.011017,310.0
2023-06-09 11:10:00,91,750.0,750.0
2023-06-09 11:10:00,92,635.0,635.0
2023-06-09 11:10:00,95,0.0,0.0
2023-06-09 11:10:00,96,0.0,0.0
2023-06-09 11:10:00,97,0.0,0.0
2023-06-09 11:10:00,98,0.0,0.0
2023-06-09 11:10:00,99,357.072479,261.0
2023-06-09 11:10:00,100,0.0,0.0
2023-06-09 11:10:00,101,0.0,0.0
2023-06-09 11:10:00,102,0.0,0.0
2023-06-09 11:10:00,103,0.0,0.0
2023-06-09 11:10:00,104,0.0,0.0
2023-06-09 11:10:00,105,0.0,0.0
2023-06-09 11:10:00,106,0.0,0.0
2023-06-09 11:10:00,107,0.0,0.0
2023-06-09 11:10:00,108,44.0,44.0
2023-06-09 11:10:00,112,0.0,0.0
2023-06-09 11:10:00,113,40.0,30.0
2023-06-09 11:10:00,114,9.0,9.0
2023-06-09 11:10:00,115,921.025635,750.045654
2023-06-09 11:10:00,116,576.033203,576.033203
2023-06-09 11:10:00,117,0.0,0.0
2023-06-09 11:10:00,118,100.0,60.000153
2023-06-09 11:10:00,119,100.0,60.000153
2023-06-09 11:10:00,120,0.0,0.0
2023-06-09 11:10:00,126,0.0,0.0
2023-06-09 11:10:00,127,8.0,8.0
2023-06-09 11:10:00,128,1002.0,750.0
2023-06-09 11:10:00,129,999.0,750.0
2023-06-09 11:10:00,130,0.0,0.0
2023-06-09 11:10:00,131,990.0,718.0
2023-06-09 11:10:00,132,955.0,758.0
2023-06-09 11:10:00,133,978.0,755.0
2023-06-09 11:10:00,134,0.0,0.0
2023-06-09 11:10:00,135,210.0,210.0
2023-06-09 11:10:00,136,157.5,109.996994
2023-06-09 11:10:00,137,157.5,109.996994
2023-06-09 11:10:00,138,182.0,121.0
2023-06-09 11:10:00,139,0.0,0.0
2023-06-09 11:10:00,140,0.0,0.0
2023-06-09 11:10:00,141,0.0,0.0
2023-06-09 11:10:00,142,0.0,0.0
2023-06-09 11:10:00,143,0.0,0.0
2023-06-09 11:10:00,144,0.0,0.0
2023-06-09 11:10:00,145,160.5,88.436272
2023-06-09 11:10:00,146,0.0,0.0
2023-06-09 11:10:00,147,86.0,52.0
2023-06-09 11:10:00,150,40.0,38.0
2023-06-09 11:10:00,151,0.0,0.0
2023-06-09 11:10:00,152,18.5,12.0
2023-06-09 11:10:00,153,0.0,0.0
2023-06-09 11:10:00,154,232.0,232.0
2023-06-09 11:10:00,155,123.0,123.0
2023-06-09 11:10:00,156,391.0,350.0
2023-06-09 11:10:00,158,0.0,0.0
2023-06-09 11:10:00,159,0.0,0.0
2023-06-09 11:10:00,160,0.0,0.0
2023-06-09 11:10:00,161,300.0,220.0
2023-06-09 11:10:00,162,0.0,0.0
2023-06-09 11:10:00,166,0.0,0.0
2023-06-09 11:10:00,167,0.0,0.0
2023-06-09 11:10:00,168,0.0,0.0
2023-06-09 11:10:00,169,0.0,0.0
2023-06-09 11:10:00,170,0.0,0.0
2023-06-09 11:10:00,171,0.0,0.0
2023-06-09 11:10:00,172,0.0,0.0
2023-06-09 11:10:00,173,0.0,0.0
2023-06-09 11:10:00,174,0.0,0.0
2023-06-09 11:10:00,175,0.0,0.0
2023-06-09 11:10:00,176,285.0,163.533417
2023-06-09 11:10:00,177,148.0,108.0
2023-06-09 11:10:00,178,0.0,0.0
2023-06-09 11:10:00,179,0.0,0.0
2023-06-09 11:10:00,180,0.0,0.0
2023-06-09 11:10:00,181,0.0,0.0
2023-06-09 11:10:00,182,0.0,0.0
2023-06-09 11:10:00,183,0.0,0.0
2023-06-09 11:10:00,184,0.0,0.0
2023-06-09 11:10:00,185,0.0,0.0
2023-06-09 11:10:00,186,0.0,0.0
2023-06-09 11:10:00,187,157.0,119.995728
2023-06-09 11:10:00,188,157.0,119.995728
2023-06-09 11:10:00,189,179.0,120.0
2023-06-09 11:10:00,190,1000.0,795.0
2023-06-09 11:10:00,191,1000.0,795.0
2023-06-09 11:10:00,193,0.0,0.0
2023-06-09 11:10:00,194,0.0,0.0
2023-06-09 11:10:00,195,0.0,0.0
2023-06-09 11:10:00,196,38.97216,35.0
2023-06-09 11:10:00,197,0.0,0.0
2023-06-09 11:10:00,198,0.0,0.0
2023-06-09 11:10:00,200,0.0,0.0
2023-06-09 11:10:00,207,0.0,0.0
2023-06-09 11:10:00,208,0.0,0.0
2023-06-09 11:10:00,209,0.0,0.0
2023-06-09 11:10:00,210,0.0,0.0
2023-06-09 11:10:00,211,0.0,0.0
2023-06-09 11:10:00,212,0.0,0.0
2023-06-09 11:10:00,213,0.0,0.0
2023-06-09 11:10:00,214,71.054413,71.0
2023-06-09 11:10:00,215,72.986237,71.0
2023-06-09 11:10:00,216,67.0,67.0
2023-06-09 11:10:00,217,0.0,0.0
2023-06-09 11:10:00,218,27.0,20.99826
2023-06-09 11:10:00,219,27.0,20.99826
2023-06-09 11:10:00,220,0.0,0.0
2023-06-09 11:10:00,231,0.0,0.0
2023-06-09 11:10:00,232,0.0,0.0
2023-06-09 11:10:00,233,0.0,0.0
2023-06-09 11:10:00,234,0.0,0.0
2023-06-09 11:10:00,237,0.0,0.0
2023-06-09 11:10:00,238,6.173471,0.0
2023-06-09 11:10:00,240,284.0,284.0
2023-06-09 11:10:00,241,138.0,138.0
2023-06-09 11:10:00,242,0.0,0.0
2023-06-09 11:10:00,243,0.0,0.0
2023-06-09 11:10:00,244,0.0,0.0
2023-06-09 11:10:00,247,0.0,0.0
2023-06-09 11:10:00,248,0.0,0.0
2023-06-09 11:10:00,249,157.333328,133.007889
2023-06-09 11:10:00,250,157.333328,132.915466
2023-06-09 11:10:00,251,157.333328,133.030991
2023-06-09 11:10:00,252,255.0,229.763702
2023-06-09 11:10:00,253,0.0,0.0
2023-06-09 11:10:00,254,0.0,0.0
2023-06-09 11:10:00,255,245.5,239.780167
2023-06-09 11:10:00,256,245.5,239.780167
2023-06-09 11:10:00,257,263.0,222.0
2023-06-09 11:10:00,258,279.5,256.805176
2023-06-09 11:10:00,259,279.5,256.805176
2023-06-09 11:10:00,260,270.0,257.755096
2023-06-09 11:10:00,264,10.0,5.000229
2023-06-09 11:10:00,265,0.0,0.0
2023-06-09 11:10:00,266,300.0,230.0
2023-06-09 11:10:00,267,0.0,0.0
2023-06-09 11:10:00,268,0.0,0.0
2023-06-09 11:10:00,269,0.0,0.0
2023-06-09 11:10:00,270,0.0,0.0
2023-06-09 11:10:00,271,0.0,0.0
2023-06-09 11:10:00,272,0.0,0.0
2023-06-09 11:10:00,273,12.258962,0.0
2023-06-09 11:10:00,274,0.0,0.0
2023-06-09 11:10:00,275,0.0,0.0
2023-06-09 11:10:00,276,0.0,0.0
2023-06-09 11:10:00,277,6.170347,0.0
2023-06-09 11:10:00,278,0.0,0.0
2023-06-09 11:10:00,279,0.0,0.0
2023-06-09 11:10:00,280,0.0,0.0
2023-06-09 11:10:00,281,0.0,0.0
2023-06-09 11:10:00,282,0.0,0.0
2023-06-09 11:10:00,283,0.0,0.0
2023-06-09 11:10:00,284,0.0,0.0
2023-06-09 11:10:00,285,0.0,0.0
2023-06-09 11:10:00,286,0.0,0.0
2023-06-09 11:10:00,287,0.0,0.0
2023-06-09 11:10:00,288,0.0,0.0
2023-06-09 11:10:00,289,0.0,0.0
2023-06-09 11:10:00,290,0.0,0.0
2023-06-09 11:10:00,291,96.333336,53.489029
2023-06-09 11:10:00,292,96.333336,52.996918
2023-06-09 11:10:00,293,0.0,0.0
2023-06-09 11:10:00,294,102.666672,84.0
2023-06-09 11:10:00,299,184.5,133.0
2023-06-09 11:10:00,300,184.5,133.0
2023-06-09 11:10:00,301,180.0,141.958969
2023-06-09 11:10:00,302,180.0,141.958969
2023-06-09 11:10:00,303,204.0,128.999451
2023-06-09 11:10:00,304,198.163635,142.183273
2023-06-09 11:10:00,305,0.0,0.0
2023-06-09 11:10:00,306,362.0,362.0
2023-06-09 11:10:00,307,374.0,374.0
2023-06-09 11:10:00,308,0.0,0.0
2023-06-09 11:10:00,309,0.0,0.0
2023-06-09 11:10:00,310,0.0,0.0
2023-06-09 11:10:00,311,154.5,119.995728
2023-06-09 11:10:00,312,154.5,119.995728
2023-06-09 11:10:00,313,168.0,122.0
2023-06-09 11:10:00,314,0.0,0.0
2023-06-09 11:10:00,315,0.0,0.0
2023-06-09 11:10:00,316,0.0,0.0
2023-06-09 11:10:00,317,0.0,0.0
2023-06-09 11:10:00,318,0.0,0.0
2023-06-09 11:10:00,319,0.0,0.0
2023-06-09 11:10:00,320,0.0,0.0
2023-06-09 11:10:00,321,0.0,0.0
2023-06-09 11:10:00,322,0.0,0.0
2023-06-09 11:10:00,323,167.0,122.0
2023-06-09 11:10:00,324,167.0,122.0
2023-06-09 11:10:00,325,176.0,136.0
2023-06-09 11:10:00,326,0.0,0.0
2023-06-09 11:10:00,327,0.0,0.0
2023-06-09 11:10:00,328,0.0,0.0
2023-06-09 11:10:00,329,0.0,0.0
2023-06-09 11:10:00,330,0.0,0.0
2023-06-09 11:10:00,331,816.0,644.669189
2023-06-09 11:10:00,332,0.0,0.0
2023-06-09 11:10:00,333,0.0,0.0
2023-06-09 11:10:00,334,0.0,0.0
2023-06-09 11:10:00,335,0.0,0.0
2023-06-09 11:10:00,336,0.0,0.0
2023-06-09 11:10:00,337,41.0,41.0
2023-06-09 11:10:00,338,0.0,0.0
2023-06-09 11:10:00,339,16.5,14.0
2023-06-09 11:10:00,340,818.0,680.318848
2023-06-09 11:10:00,341,817.0,677.248901
2023-06-09 11:10:00,342,166.0,135.0
2023-06-09 11:10:00,343,0.0,0.0
2023-06-09 11:10:00,344,0.0,0.0
2023-06-09 11:10:00,345,0.0,0.0
2023-06-09 11:10:00,346,0.0,0.0
2023-06-09 11:10:00,347,163.0,163.0
2023-06-09 11:10:00,348,0.0,0.0
2023-06-09 11:10:00,349,0.0,0.0
2023-06-09 11:10:00,350,0.0,0.0
2023-06-09 11:10:00,351,0.0,0.0
2023-06-09 11:10:00,352,0.0,0.0
2023-06-09 11:10:00,353,0.0,0.0
2023-06-09 11:10:00,354,0.0,0.0
2023-06-09 11:10:00,355,0.0,0.0
2023-06-09 11:10:00,356,0.0,0.0
2023-06-09 11:10:00,357,0.0,0.0
2023-06-09 11:10:00,358,0.0,0.0
2023-06-09 11:10:00,359,0.0,0.0
2023-06-09 11:10:00,360,22.5,7.0
2023-06-09 11:10:00,361,22.5,7.0
2023-06-09 11:10:00,362,22.5,7.0
2023-06-09 11:10:00,363,0.0,0.0
2023-06-09 11:10:00,364,771.056763,665.0
2023-06-09 11:10:00,365,0.0,0.0
2023-06-09 11:10:00,366,0.0,0.0
2023-06-09 11:10:00,367,411.012085,355.0
2023-06-09 11:10:00,368,0.0,0.0
2023-06-09 11:10:00,369,86.0,70.415375
2023-06-09 11:10:00,370,86.0,69.465454
2023-06-09 11:10:00,371,0.0,0.0
2023-06-09 11:10:00,372,86.0,69.940414
2023-06-09 11:10:00,373,0.0,0.0
2023-06-09 11:10:00,374,0.0,0.0
2023-06-09 11:10:00,375,0.0,0.0
2023-06-09 11:10:00,376,0.0,0.0
2023-06-09 11:10:00,377,0.0,0.0
2023-06-09 11:10:00,378,0.0,0.0
2023-06-09 11:10:00,379,0.0,0.0
2023-06-09 11:10:00,380,0.0,0.0
2023-06-09 11:10:00,381,0.0,0.0
2023-06-09 11:10:00,382,0.0,0.0
2023-06-09 11:10:00,383,0.0,0.0
2023-06-09 11:10:00,384,0.0,0.0
2023-06-09 11:10:00,385,269.5,269.5
2023-06-09 11:10:00,386,269.5,269.5
2023-06-09 11:10:00,387,275.0,275.0
2023-06-09 11:10:00,388,0.0,0.0
2023-06-09 11:10:00,389,0.0,0.0
2023-06-09 11:10:00,390,0.0,0.0
2023-06-09 11:10:00,419,289.0,224.187851
2023-06-09 11:10:00,420,289.0,224.187851
2023-06-09 11:10:00,421,268.0,213.738861
2023-06-09 11:10:00,422,186.0,186.0
2023-06-09 11:10:00,423,186.0,186.0
2023-06-09 11:10:00,432,220.0,220.0
2023-06-09 11:10:00,433,417.0,417.0
2023-06-09 11:10:00,434,269.5,189.016327
2023-06-09 11:10:00,435,269.5,189.016327
2023-06-09 11:10:00,436,272.0,189.016327
2023-06-09 11:10:00,437,272.0,189.016327
2023-06-09 11:10:00,438,273.0,206.0
2023-06-09 11:10:00,439,276.0,206.0
2023-06-09 11:10:00,440,161.0,150.0
2023-06-09 11:10:00,441,161.0,150.0
2023-06-09 11:10:00,442,153.0,140.0
2023-06-09 11:10:00,443,0.0,0.0
2023-06-09 11:10:00,444,0.0,0.0
2023-06-09 11:10:00,450,223.0,219.0
2023-06-09 11:10:00,451,84.0,84.0
2023-06-09 11:10:00,452,243.0,239.0
2023-06-09 11:10:00,453,113.0,113.0
2023-06-09 11:10:00,459,0.0,0.0
2023-06-09 11:10:00,467,10.75862,5.000153
2023-06-09 11:10:00,468,10.75862,4.000366
2023-06-09 11:10:00,469,0.0,0.0
2023-06-09 11:10:00,471,15.0,7.0
2023-06-09 11:10:00,472,238.0,238.0
2023-06-09 11:10:00,473,120.0,120.0
2023-06-09 11:10:00,474,225.0,180.0
2023-06-09 11:10:00,475,128.0,90.0
2023-06-09 11:10:00,477,245.5,173.994461
2023-06-09 11:10:00,478,245.5,173.994461
2023-06-09 11:10:00,479,254.0,173.994461
2023-06-09 11:10:00,480,245.5,173.994461
2023-06-09 11:10:00,481,245.5,173.994461
2023-06-09 11:10:00,482,254.0,173.994461
2023-06-09 11:10:00,485,36.0,20.00061
2023-06-09 11:10:00,486,0.0,0.0
2023-06-09 11:10:00,487,0.0,0.0
2023-06-09 11:10:00,488,0.0,0.0
2023-06-09 11:10:00,489,1002.0,795.0
2023-06-09 11:10:00,490,1002.0,795.0
2023-06-09 11:10:00,491,969.0,791.0
2023-06-09 11:10:00,492,0.0,0.0
2023-06-09 11:10:00,493,995.0,795.0
2023-06-09 11:10:00,494,994.0,795.0
2023-06-09 11:10:00,495,300.0,200.0
2023-06-09 11:10:00,496,0.0,0.0
2023-06-09 11:10:00,497,0.0,0.0
2023-06-09 11:10:00,498,0.0,0.0
2023-06-09 11:10:00,499,0.0,0.0
2023-06-09 11:10:00,501,286.5,286.5
2023-06-09 11:10:00,502,282.027588,282.027588
2023-06-09 11:10:00,503,287.0,287.0
2023-06-09 11:10:00,507,0.0,0.0
2023-06-09 11:10:00,508,0.0,0.0
2023-06-09 11:10:00,511,0.0,0.0
2023-06-09 11:10:00,512,0.0,0.0
2023-06-09 11:10:00,513,338.0,338.0
2023-06-09 11:10:00,514,134.0,120.0
2023-06-09 11:10:00,516,850.012939,749.988525
2023-06-09 11:10:00,521,939.0,577.0
2023-06-09 11:10:00,522,748.629395,748.629395
2023-06-09 11:10:00,523,0.0,0.0
2023-06-09 11:10:00,524,0.0,0.0
2023-06-09 11:10:00,525,0.0,0.0
2023-06-09 11:10:00,526,237.238708,131.0
2023-06-09 11:10:00,527,1357.0,1058.099976
2023-06-09 11:10:00,528,131.0,131.0
2023-06-09 11:10:00,529,756.637146,640.031311
2023-06-09 11:10:00,530,860.192322,639.744202
2023-06-09 11:10:00,533,0.0,0.0
2023-06-09 11:10:00,534,0.0,0.0
2023-06-09 11:10:00,535,0.0,0.0
2023-06-09 11:10:00,536,96.333336,33.5
2023-06-09 11:10:00,537,96.333336,33.5
2023-06-09 11:10:00,538,103.333336,84.0
2023-06-09 11:10:00,539,333.0,174.0
2023-06-09 11:10:00,540,165.0,87.0
2023-06-09 11:10:00,541,0.0,0.0
2023-06-09 11:10:00,542,0.0,0.0
2023-06-09 11:10:00,544,0.0,0.0
2023-06-09 11:10:00,545,1012.0,795.0
2023-06-09 11:10:00,546,0.0,0.0
2023-06-09 11:10:00,547,397.0,200.0
2023-06-09 11:10:00,548,151.0,121.0
2023-06-09 11:10:00,549,0.0,0.0
2023-06-09 11:10:00,550,0.0,0.0
2023-06-09 11:10:00,552,0.0,0.0
2023-06-09 11:10:00,553,0.0,0.0
2023-06-09 11:15:00,1,3.212964,0.0
2023-06-09 11:15:00,2,0.0,0.0
2023-06-09 11:15:00,3,0.0,0.0
2023-06-09 11:15:00,4,330.0,330.0
2023-06-09 11:15:00,5,338.520355,330.0
2023-06-09 11:15:00,6,0.0,0.0
2023-06-09 11:15:00,7,0.0,0.0
2023-06-09 11:15:00,8,379.993195,330.0
2023-06-09 11:15:00,9,0.0,0.0
2023-06-09 11:15:00,10,379.075714,330.0
2023-06-09 11:15:00,11,0.0,0.0
2023-06-09 11:15:00,12,350.0,200.0
2023-06-09 11:15:00,15,286.697021,286.697021
2023-06-09 11:15:00,16,288.161865,288.161865
2023-06-09 11:15:00,17,340.594879,340.594879
2023-06-09 11:15:00,18,343.377014,343.377014
2023-06-09 11:15:00,27,615.0,615.0
2023-06-09 11:15:00,28,612.0,612.0
2023-06-09 11:15:00,29,612.0,612.0
2023-06-09 11:15:00,33,0.0,0.0
2023-06-09 11:15:00,36,999.0,795.0
2023-06-09 11:15:00,37,993.0,795.0
2023-06-09 11:15:00,43,0.0,0.0
2023-06-09 11:15:00,46,280.981506,280.981506
2023-06-09 11:15:00,47,287.098114,287.098114
2023-06-09 11:15:00,48,456.0,409.897614
2023-06-09 11:15:00,49,0.0,0.0
2023-06-09 11:15:00,50,0.0,0.0
2023-06-09 11:15:00,51,280.242523,280.242523
2023-06-09 11:15:00,52,0.0,0.0
2023-06-09 11:15:00,53,0.0,0.0
2023-06-09 11:15:00,54,0.0,0.0
2023-06-09 11:15:00,55,0.0,0.0
2023-06-09 11:15:00,56,0.0,0.0
2023-06-09 11:15:00,57,0.0,0.0
2023-06-09 11:15:00,58,0.0,0.0
2023-06-09 11:15:00,59,0.0,0.0
2023-06-09 11:15:00,60,0.0,0.0
2023-06-09 11:15:00,61,463.0,280.0
2023-06-09 11:15:00,62,0.0,0.0
2023-06-09 11:15:00,63,0.0,0.0
2023-06-09 11:15:00,64,330.113708,280.932037
2023-06-09 11:15:00,65,0.0,0.0
2023-06-09 11:15:00,66,289.20932,289.20932
2023-06-09 11:15:00,67,0.0,0.0
2023-06-09 11:15:00,68,286.089752,286.089752
2023-06-09 11:15:00,69,670.220703,670.220703
2023-06-09 11:15:00,70,670.621338,670.621338
2023-06-09 11:15:00,71,45.0,25.002136
2023-06-09 11:15:00,72,44.0,25.002136
2023-06-09 11:15:00,73,0.0,0.0
2023-06-09 11:15:00,74,0.0,0.0
2023-06-09 11:15:00,75,0.0,0.0
2023-06-09 11:15:00,76,0.0,0.0
2023-06-09 11:15:00,77,0.0,0.0
2023-06-09 11:15:00,78,0.0,0.0
2023-06-09 11:15:00,79,0.0,0.0
2023-06-09 11:15:00,80,0.0,0.0
2023-06-09 11:15:00,83,320.328949,320.328949
2023-06-09 11:15:00,84,0.0,0.0
2023-06-09 11:15:00,85,362.17392,320.0
2023-06-09 11:15:00,86,0.0,0.0
2023-06-09 11:15:00,87,329.757294,329.757294
2023-06-09 11:15:00,88,0.0,0.0
2023-06-09 11:15:00,89,320.011017,320.011017
2023-06-09 11:15:00,90,320.011017,310.0
2023-06-09 11:15:00,91,750.0,750.0
2023-06-09 11:15:00,92,635.0,635.0
2023-06-09 11:15:00,95,0.0,0.0
2023-06-09 11:15:00,96,0.0,0.0
2023-06-09 11:15:00,97,0.0,0.0
2023-06-09 11:15:00,98,0.0,0.0
2023-06-09 11:15:00,99,357.411377,261.0
2023-06-09 11:15:00,100,0.0,0.0
2023-06-09 11:15:00,101,0.0,0.0
2023-06-09 11:15:00,102,0.0,0.0
2023-06-09 11:15:00,103,0.0,0.0
2023-06-09 11:15:00,104,0.0,0.0
2023-06-09 11:15:00,105,0.0,0.0
2023-06-09 11:15:00,106,0.0,0.0
2023-06-09 11:15:00,107,0.0,0.0
2023-06-09 11:15:00,108,44.0,44.0
2023-06-09 11:15:00,112,0.0,0.0
2023-06-09 11:15:00,113,40.0,30.0
2023-06-09 11:15:00,114,9.0,9.0
2023-06-09 11:15:00,115,921.025635,750.045654
2023-06-09 11:15:00,116,576.033203,576.033203
2023-06-09 11:15:00,117,0.0,0.0
2023-06-09 11:15:00,118,100.0,60.000153
2023-06-09 11:15:00,119,100.0,60.000153
2023-06-09 11:15:00,120,0.0,0.0
2023-06-09 11:15:00,126,0.0,0.0
2023-06-09 11:15:00,127,8.0,8.0
2023-06-09 11:15:00,128,1002.0,750.0
2023-06-09 11:15:00,129,999.0,750.0
2023-06-09 11:15:00,130,0.0,0.0
2023-06-09 11:15:00,131,990.0,718.0
2023-06-09 11:15:00,132,955.0,758.0
2023-06-09 11:15:00,133,978.0,755.0
2023-06-09 11:15:00,134,0.0,0.0
2023-06-09 11:15:00,135,210.0,210.0
2023-06-09 11:15:00,136,157.5,109.996994
2023-06-09 11:15:00,137,157.5,109.996994
2023-06-09 11:15:00,138,182.0,121.0
2023-06-09 11:15:00,139,0.0,0.0
2023-06-09 11:15:00,140,0.0,0.0
2023-06-09 11:15:00,141,0.0,0.0
2023-06-09 11:15:00,142,0.0,0.0
2023-06-09 11:15:00,143,0.0,0.0
2023-06-09 11:15:00,144,0.0,0.0
2023-06-09 11:15:00,145,160.5,88.436272
2023-06-09 11:15:00,146,0.0,0.0
2023-06-09 11:15:00,147,86.0,52.0
2023-06-09 11:15:00,150,40.0,38.0
2023-06-09 11:15:00,151,0.0,0.0
2023-06-09 11:15:00,152,18.5,12.0
2023-06-09 11:15:00,153,0.0,0.0
2023-06-09 11:15:00,154,232.0,232.0
2023-06-09 11:15:00,155,123.0,123.0
2023-06-09 11:15:00,156,391.0,350.0
2023-06-09 11:15:00,158,0.0,0.0
2023-06-09 11:15:00,159,0.0,0.0
2023-06-09 11:15:00,160,0.0,0.0
2023-06-09 11:15:00,161,300.0,220.0
2023-06-09 11:15:00,162,0.0,0.0
2023-06-09 11:15:00,166,0.0,0.0
2023-06-09 11:15:00,167,0.0,0.0
2023-06-09 11:15:00,168,0.0,0.0
2023-06-09 11:15:00,169,0.0,0.0
2023-06-09 11:15:00,170,0.0,0.0
2023-06-09 11:15:00,171,0.0,0.0
2023-06-09 11:15:00,172,0.0,0.0
2023-06-09 11:15:00,173,0.0,0.0
2023-06-09 11:15:00,174,0.0,0.0
2023-06-09 11:15:00,175,0.0,0.0
2023-06-09 11:15:00,176,285.0,163.533417
2023-06-09 11:15:00,177,148.0,108.0
2023-06-09 11:15:00,178,0.0,0.0
2023-06-09 11:15:00,179,0.0,0.0
2023-06-09 11:15:00,180,0.0,0.0
2023-06-09 11:15:00,181,0.0,0.0
2023-06-09 11:15:00,182,0.0,0.0
2023-06-09 11:15:00,183,0.0,0.0
2023-06-09 11:15:00,184,0.0,0.0
2023-06-09 11:15:00,185,0.0,0.0
2023-06-09 11:15:00,186,0.0,0.0
2023-06-09 11:15:00,187,157.0,119.995728
2023-06-09 11:15:00,188,157.0,119.995728
2023-06-09 11:15:00,189,179.0,120.0
2023-06-09 11:15:00,190,1000.0,795.0
2023-06-09 11:15:00,191,1000.0,795.0
2023-06-09 11:15:00,193,0.0,0.0
2023-06-09 11:15:00,194,0.0,0.0
2023-06-09 11:15:00,195,0.0,0.0
2023-06-09 11:15:00,196,38.97216,35.0
2023-06-09 11:15:00,197,0.0,0.0
2023-06-09 11:15:00,198,0.0,0.0
2023-06-09 11:15:00,200,0.0,0.0
2023-06-09 11:15:00,207,0.0,0.0
2023-06-09 11:15:00,208,0.0,0.0
2023-06-09 11:15:00,209,0.0,0.0
2023-06-09 11:15:00,210,0.0,0.0
2023-06-09 11:15:00,211,0.0,0.0
2023-06-09 11:15:00,212,0.0,0.0
2023-06-09 11:15:00,213,0.0,0.0
2023-06-09 11:15:00,214,70.784332,70.784332
2023-06-09 11:15:00,215,72.917572,72.917572
2023-06-09 11:15:00,216,67.0,67.0
2023-06-09 11:15:00,217,0.0,0.0
2023-06-09 11:15:00,218,27.0,20.99826
2023-06-09 11:15:00,219,27.0,20.99826
2023-06-09 11:15:00,220,0.0,0.0
2023-06-09 11:15:00,231,0.0,0.0
2023-06-09 11:15:00,232,0.0,0.0
2023-06-09 11:15:00,233,0.0,0.0
2023-06-09 11:15:00,234,0.0,0.0
2023-06-09 11:15:00,237,0.0,0.0
2023-06-09 11:15:00,238,7.506355,0.0
2023-06-09 11:15:00,240,284.0,275.026276
2023-06-09 11:15:00,241,138.0,133.94046
2023-06-09 11:15:00,242,0.0,0.0
2023-06-09 11:15:00,243,0.0,0.0
2023-06-09 11:15:00,244,0.0,0.0
2023-06-09 11:15:00,247,0.0,0.0
2023-06-09 11:15:00,248,0.0,0.0
2023-06-09 11:15:00,249,157.333328,118.240303
2023-06-09 11:15:00,250,157.333328,118.128914
2023-06-09 11:15:00,251,157.333328,118.240303
2023-06-09 11:15:00,252,255.0,214.443161
2023-06-09 11:15:00,253,0.0,0.0
2023-06-09 11:15:00,254,0.0,0.0
2023-06-09 11:15:00,255,245.5,242.048904
2023-06-09 11:15:00,256,245.5,242.048904
2023-06-09 11:15:00,257,263.0,222.0
2023-06-09 11:15:00,258,279.5,265.101776
2023-06-09 11:15:00,259,279.5,265.101776
2023-06-09 11:15:00,260,270.0,262.231476
2023-06-09 11:15:00,264,10.0,5.000229
2023-06-09 11:15:00,265,0.0,0.0
2023-06-09 11:15:00,266,300.0,230.0
2023-06-09 11:15:00,267,0.0,0.0
2023-06-09 11:15:00,268,0.0,0.0
2023-06-09 11:15:00,269,0.0,0.0
2023-06-09 11:15:00,270,0.0,0.0
2023-06-09 11:15:00,271,0.0,0.0
2023-06-09 11:15:00,272,0.0,0.0
2023-06-09 11:15:00,273,90.666664,75.0
2023-06-09 11:15:00,274,0.0,0.0
2023-06-09 11:15:00,275,0.0,0.0
2023-06-09 11:15:00,276,0.0,0.0
2023-06-09 11:15:00,277,18.498812,0.0
2023-06-09 11:15:00,278,0.0,0.0
2023-06-09 11:15:00,279,0.0,0.0
2023-06-09 11:15:00,280,0.0,0.0
2023-06-09 11:15:00,281,0.0,0.0
2023-06-09 11:15:00,282,0.0,0.0
2023-06-09 11:15:00,283,0.0,0.0
2023-06-09 11:15:00,284,0.0,0.0
2023-06-09 11:15:00,285,0.0,0.0
2023-06-09 11:15:00,286,0.0,0.0
2023-06-09 11:15:00,287,0.0,0.0
2023-06-09 11:15:00,288,0.0,0.0
2023-06-09 11:15:00,289,0.0,0.0
2023-06-09 11:15:00,290,0.0,0.0
2023-06-09 11:15:00,291,96.333336,53.460419
2023-06-09 11:15:00,292,96.333336,52.985474
2023-06-09 11:15:00,293,0.0,0.0
2023-06-09 11:15:00,294,102.666672,84.0
2023-06-09 11:15:00,299,184.5,133.0
2023-06-09 11:15:00,300,184.5,133.0
2023-06-09 11:15:00,301,180.0,133.0
2023-06-09 11:15:00,302,180.0,133.0
2023-06-09 11:15:00,303,204.0,128.999451
2023-06-09 11:15:00,304,200.0,128.999451
2023-06-09 11:15:00,305,0.0,0.0
2023-06-09 11:15:00,306,362.0,362.0
2023-06-09 11:15:00,307,374.0,374.0
2023-06-09 11:15:00,308,0.0,0.0
2023-06-09 11:15:00,309,0.0,0.0
2023-06-09 11:15:00,310,0.0,0.0
2023-06-09 11:15:00,311,154.5,119.995728
2023-06-09 11:15:00,312,154.5,119.995728
2023-06-09 11:15:00,313,168.0,122.0
2023-06-09 11:15:00,314,0.0,0.0
2023-06-09 11:15:00,315,0.0,0.0
2023-06-09 11:15:00,316,0.0,0.0
2023-06-09 11:15:00,317,0.0,0.0
2023-06-09 11:15:00,318,0.0,0.0
2023-06-09 11:15:00,319,0.0,0.0
2023-06-09 11:15:00,320,0.0,0.0
2023-06-09 11:15:00,321,0.0,0.0
2023-06-09 11:15:00,322,0.0,0.0
2023-06-09 11:15:00,323,167.0,122.0
2023-06-09 11:15:00,324,167.0,122.0
2023-06-09 11:15:00,325,176.0,136.0
2023-06-09 11:15:00,326,0.0,0.0
2023-06-09 11:15:00,327,0.0,0.0
2023-06-09 11:15:00,328,0.0,0.0
2023-06-09 11:15:00,329,0.0,0.0
2023-06-09 11:15:00,330,0.0,0.0
2023-06-09 11:15:00,331,816.0,644.669189
2023-06-09 11:15:00,332,0.0,0.0
2023-06-09 11:15:00,333,0.0,0.0
2023-06-09 11:15:00,334,0.0,0.0
2023-06-09 11:15:00,335,0.0,0.0
2023-06-09 11:15:00,336,0.0,0.0
2023-06-09 11:15:00,337,41.0,41.0
2023-06-09 11:15:00,338,0.0,0.0
2023-06-09 11:15:00,339,16.5,14.0
2023-06-09 11:15:00,340,818.0,679.862549
2023-06-09 11:15:00,341,817.0,677.248901
2023-06-09 11:15:00,342,166.0,135.0
2023-06-09 11:15:00,343,0.0,0.0
2023-06-09 11:15:00,344,0.0,0.0
2023-06-09 11:15:00,345,0.0,0.0
2023-06-09 11:15:00,346,0.0,0.0
2023-06-09 11:15:00,347,163.0,163.0
2023-06-09 11:15:00,348,0.0,0.0
2023-06-09 11:15:00,349,0.0,0.0
2023-06-09 11:15:00,350,0.0,0.0
2023-06-09 11:15:00,351,0.0,0.0
2023-06-09 11:15:00,352,0.0,0.0
2023-06-09 11:15:00,353,0.0,0.0
2023-06-09 11:15:00,354,0.0,0.0
2023-06-09 11:15:00,355,0.0,0.0
2023-06-09 11:15:00,356,0.0,0.0
2023-06-09 11:15:00,357,0.0,0.0
2023-06-09 11:15:00,358,0.0,0.0
2023-06-09 11:15:00,359,0.0,0.0
2023-06-09 11:15:00,360,22.5,7.0
2023-06-09 11:15:00,361,22.5,7.0
2023-06-09 11:15:00,362,22.5,7.0
2023-06-09 11:15:00,363,0.0,0.0
2023-06-09 11:15:00,364,685.347778,665.0
2023-06-09 11:15:00,365,0.0,0.0
2023-06-09 11:15:00,366,0.0,0.0
2023-06-09 11:15:00,367,410.412231,355.0
2023-06-09 11:15:00,368,0.0,0.0
2023-06-09 11:15:00,369,86.0,70.415375
2023-06-09 11:15:00,370,86.0,69.499786
2023-06-09 11:15:00,371,0.0,0.0
2023-06-09 11:15:00,372,86.0,69.957581
2023-06-09 11:15:00,373,0.0,0.0
2023-06-09 11:15:00,374,0.0,0.0
2023-06-09 11:15:00,375,0.0,0.0
2023-06-09 11:15:00,376,0.0,0.0
2023-06-09 11:15:00,377,0.0,0.0
2023-06-09 11:15:00,378,0.0,0.0
2023-06-09 11:15:00,379,0.0,0.0
2023-06-09 11:15:00,380,0.0,0.0
2023-06-09 11:15:00,381,0.0,0.0
2023-06-09 11:15:00,382,0.0,0.0
2023-06-09 11:15:00,383,0.0,0.0
2023-06-09 11:15:00,384,0.0,0.0
2023-06-09 11:15:00,385,269.5,269.5
2023-06-09 11:15:00,386,269.5,269.5
2023-06-09 11:15:00,387,275.0,275.0
2023-06-09 11:15:00,388,0.0,0.0
2023-06-09 11:15:00,389,0.0,0.0
2023-06-09 11:15:00,390,0.0,0.0
2023-06-09 11:15:00,419,289.0,224.178772
2023-06-09 11:15:00,420,289.0,224.178772
2023-06-09 11:15:00,421,268.0,213.731262
2023-06-09 11:15:00,422,258.0,186.0
2023-06-09 11:15:00,423,258.0,186.0
2023-06-09 11:15:00,432,301.0,220.0
2023-06-09 11:15:00,433,417.0,417.0
2023-06-09 11:15:00,434,269.5,189.016327
2023-06-09 11:15:00,435,269.5,189.016327
2023-06-09 11:15:00,436,272.0,189.016327
2023-06-09 11:15:00,437,272.0,189.016327
2023-06-09 11:15:00,438,273.0,206.0
2023-06-09 11:15:00,439,276.0,206.0
2023-06-09 11:15:00,440,161.0,150.0
2023-06-09 11:15:00,441,161.0,150.0
2023-06-09 11:15:00,442,153.0,140.0
2023-06-09 11:15:00,443,0.0,0.0
2023-06-09 11:15:00,444,0.0,0.0
2023-06-09 11:15:00,450,223.0,219.0
2023-06-09 11:15:00,451,84.0,84.0
2023-06-09 11:15:00,452,243.0,239.0
2023-06-09 11:15:00,453,113.0,113.0
2023-06-09 11:15:00,459,0.0,0.0
2023-06-09 11:15:00,467,10.75862,5.000153
2023-06-09 11:15:00,468,10.75862,4.000366
2023-06-09 11:15:00,469,0.0,0.0
2023-06-09 11:15:00,471,4.807698,0.0
2023-06-09 11:15:00,472,238.0,238.0
2023-06-09 11:15:00,473,120.0,120.0
2023-06-09 11:15:00,474,225.0,225.0
2023-06-09 11:15:00,475,128.0,128.0
2023-06-09 11:15:00,477,245.5,173.994461
2023-06-09 11:15:00,478,245.5,173.994461
2023-06-09 11:15:00,479,254.0,173.994461
2023-06-09 11:15:00,480,245.5,173.994461
2023-06-09 11:15:00,481,245.5,173.994461
2023-06-09 11:15:00,482,254.0,173.994461
2023-06-09 11:15:00,485,36.0,20.00061
2023-06-09 11:15:00,486,0.0,0.0
2023-06-09 11:15:00,487,0.0,0.0
2023-06-09 11:15:00,488,0.0,0.0
2023-06-09 11:15:00,489,1002.0,795.0
2023-06-09 11:15:00,490,1002.0,795.0
2023-06-09 11:15:00,491,969.0,791.0
2023-06-09 11:15:00,492,0.0,0.0
2023-06-09 11:15:00,493,995.0,795.0
2023-06-09 11:15:00,494,994.0,795.0
2023-06-09 11:15:00,495,300.0,200.0
2023-06-09 11:15:00,496,0.0,0.0
2023-06-09 11:15:00,497,0.0,0.0
2023-06-09 11:15:00,498,0.0,0.0
2023-06-09 11:15:00,499,0.0,0.0
2023-06-09 11:15:00,501,286.5,286.5
2023-06-09 11:15:00,502,260.969849,260.969849
2023-06-09 11:15:00,503,287.0,287.0
2023-06-09 11:15:00,507,0.0,0.0
2023-06-09 11:15:00,508,0.0,0.0
2023-06-09 11:15:00,511,0.0,0.0
2023-06-09 11:15:00,512,0.0,0.0
2023-06-09 11:15:00,513,338.0,338.0
2023-06-09 11:15:00,514,134.0,120.0
2023-06-09 11:15:00,516,850.012939,749.988525
2023-06-09 11:15:00,521,939.0,577.0
2023-06-09 11:15:00,522,744.359253,744.359253
2023-06-09 11:15:00,523,0.0,0.0
2023-06-09 11:15:00,524,0.0,0.0
2023-06-09 11:15:00,525,0.0,0.0
2023-06-09 11:15:00,526,236.666504,131.0
2023-06-09 11:15:00,527,1357.0,1058.099976
2023-06-09 11:15:00,528,131.0,131.0
2023-06-09 11:15:00,529,633.087708,633.087708
2023-06-09 11:15:00,530,860.192322,577.0
2023-06-09 11:15:00,533,0.0,0.0
2023-06-09 11:15:00,534,0.0,0.0
2023-06-09 11:15:00,535,0.0,0.0
2023-06-09 11:15:00,536,96.333336,33.5
2023-06-09 11:15:00,537,96.333336,33.5
2023-06-09 11:15:00,538,103.333336,84.0
2023-06-09 11:15:00,539,333.0,174.0
2023-06-09 11:15:00,540,165.0,87.0
2023-06-09 11:15:00,541,0.0,0.0
2023-06-09 11:15:00,542,0.0,0.0
2023-06-09 11:15:00,544,0.0,0.0
2023-06-09 11:15:00,545,1012.0,795.0
2023-06-09 11:15:00,546,0.0,0.0
2023-06-09 11:15:00,547,397.0,200.0
2023-06-09 11:15:00,548,151.0,121.0
2023-06-09 11:15:00,549,0.0,0.0
2023-06-09 11:15:00,550,0.0,0.0
2023-06-09 11:15:00,552,0.0,0.0
2023-06-09 11:15:00,553,0.0,0.0
2023-06-09 11:20:00,1,2.33357,0.0
2023-06-09 11:20:00,2,0.0,0.0
2023-06-09 11:20:00,3,0.0,0.0
2023-06-09 11:20:00,4,330.0,330.0
2023-06-09 11:20:00,5,338.133545,330.0
2023-06-09 11:20:00,6,0.0,0.0
2023-06-09 11:20:00,7,0.0,0.0
2023-06-09 11:20:00,8,379.993195,330.0
2023-06-09 11:20:00,9,0.0,0.0
2023-06-09 11:20:00,10,379.026154,330.0
2023-06-09 11:20:00,11,0.0,0.0
2023-06-09 11:20:00,12,350.0,200.0
2023-06-09 11:20:00,15,287.383667,287.383667
2023-06-09 11:20:00,16,288.253418,288.253418
2023-06-09 11:20:00,17,332.073608,332.073608
2023-06-09 11:20:00,18,333.766205,333.766205
2023-06-09 11:20:00,27,615.0,615.0
2023-06-09 11:20:00,28,612.0,612.0
2023-06-09 11:20:00,29,612.0,612.0
2023-06-09 11:20:00,33,0.0,0.0
2023-06-09 11:20:00,36,999.0,795.0
2023-06-09 11:20:00,37,993.0,795.0
2023-06-09 11:20:00,43,0.0,0.0
2023-06-09 11:20:00,46,280.0,280.0
2023-06-09 11:20:00,47,280.0,280.0
2023-06-09 11:20:00,48,456.0,409.872833
2023-06-09 11:20:00,49,0.0,0.0
2023-06-09 11:20:00,50,0.0,0.0
2023-06-09 11:20:00,51,280.014557,280.014557
2023-06-09 11:20:00,52,0.0,0.0
2023-06-09 11:20:00,53,0.0,0.0
2023-06-09 11:20:00,54,0.0,0.0
2023-06-09 11:20:00,55,0.0,0.0
2023-06-09 11:20:00,56,0.0,0.0
2023-06-09 11:20:00,57,0.0,0.0
2023-06-09 11:20:00,58,0.0,0.0
2023-06-09 11:20:00,59,0.0,0.0
2023-06-09 11:20:00,60,0.0,0.0
2023-06-09 11:20:00,61,463.0,280.0
2023-06-09 11:20:00,62,0.0,0.0
2023-06-09 11:20:00,63,0.0,0.0
2023-06-09 11:20:00,64,330.013916,280.932037
2023-06-09 11:20:00,65,0.0,0.0
2023-06-09 11:20:00,66,286.114532,286.114532
2023-06-09 11:20:00,67,0.0,0.0
2023-06-09 11:20:00,68,286.089752,286.089752
2023-06-09 11:20:00,69,670.220703,670.220703
2023-06-09 11:20:00,70,670.621338,670.621338
2023-06-09 11:20:00,71,45.0,25.002136
2023-06-09 11:20:00,72,44.0,25.002136
2023-06-09 11:20:00,73,0.0,0.0
2023-06-09 11:20:00,74,0.0,0.0
2023-06-09 11:20:00,75,0.0,0.0
2023-06-09 11:20:00,76,0.0,0.0
2023-06-09 11:20:00,77,0.0,0.0
2023-06-09 11:20:00,78,0.0,0.0
2023-06-09 11:20:00,79,0.0,0.0
2023-06-09 11:20:00,80,0.0,0.0
2023-06-09 11:20:00,83,320.328949,320.328949
2023-06-09 11:20:00,84,0.0,0.0
2023-06-09 11:20:00,85,357.489624,320.0
2023-06-09 11:20:00,86,0.0,0.0
2023-06-09 11:20:00,87,329.757294,329.757294
2023-06-09 11:20:00,88,0.0,0.0
2023-06-09 11:20:00,89,320.011017,320.011017
2023-06-09 11:20:00,90,320.011017,310.0
2023-06-09 11:20:00,91,751.679382,750.0
2023-06-09 11:20:00,92,635.0,635.0
2023-06-09 11:20:00,95,0.0,0.0
2023-06-09 11:20:00,96,0.0,0.0
2023-06-09 11:20:00,97,0.0,0.0
2023-06-09 11:20:00,98,0.0,0.0
2023-06-09 11:20:00,99,356.994049,261.0
2023-06-09 11:20:00,100,0.0,0.0
2023-06-09 11:20:00,101,0.0,0.0
2023-06-09 11:20:00,102,0.0,0.0
2023-06-09 11:20:00,103,0.0,0.0
2023-06-09 11:20:00,104,0.0,0.0
2023-06-09 11:20:00,105,0.0,0.0
2023-06-09 11:20:00,106,0.0,0.0
2023-06-09 11:20:00,107,0.0,0.0
2023-06-09 11:20:00,108,44.0,44.0
2023-06-09 11:20:00,112,0.0,0.0
2023-06-09 11:20:00,113,40.0,30.0
2023-06-09 11:20:00,114,9.0,9.0
2023-06-09 11:20:00,115,750.045654,750.045654
2023-06-09 11:20:00,116,576.033203,576.033203
2023-06-09 11:20:00,117,0.0,0.0
2023-06-09 11:20:00,118,100.0,60.000153
2023-06-09 11:20:00,119,100.0,60.000153
2023-06-09 11:20:00,120,0.0,0.0
2023-06-09 11:20:00,126,0.0,0.0
2023-06-09 11:20:00,127,8.0,8.0
2023-06-09 11:20:00,128,1002.0,750.0
2023-06-09 11:20:00,129,999.0,750.0
2023-06-09 11:20:00,130,0.0,0.0
2023-06-09 11:20:00,131,990.0,718.0
2023-06-09 11:20:00,132,955.0,758.0
2023-06-09 11:20:00,133,978.0,755.0
2023-06-09 11:20:00,134,0.0,0.0
2023-06-09 11:20:00,135,210.0,210.0
2023-06-09 11:20:00,136,157.5,109.996994
2023-06-09 11:20:00,137,157.5,109.996994
2023-06-09 11:20:00,138,182.0,121.0
2023-06-09 11:20:00,139,0.0,0.0
2023-06-09 11:20:00,140,0.0,0.0
2023-06-09 11:20:00,141,0.0,0.0
2023-06-09 11:20:00,142,0.0,0.0
2023-06-09 11:20:00,143,0.0,0.0
2023-06-09 11:20:00,144,0.0,0.0
2023-06-09 11:20:00,145,160.5,88.436272
2023-06-09 11:20:00,146,0.0,0.0
2023-06-09 11:20:00,147,86.0,52.0
2023-06-09 11:20:00,150,40.0,38.0
2023-06-09 11:20:00,151,0.0,0.0
2023-06-09 11:20:00,152,18.5,12.0
2023-06-09 11:20:00,153,0.0,0.0
2023-06-09 11:20:00,154,232.0,232.0
2023-06-09 11:20:00,155,123.0,123.0
2023-06-09 11:20:00,156,391.0,350.0
2023-06-09 11:20:00,158,0.0,0.0
2023-06-09 11:20:00,159,0.0,0.0
2023-06-09 11:20:00,160,0.0,0.0
2023-06-09 11:20:00,161,300.0,220.0
2023-06-09 11:20:00,162,0.0,0.0
2023-06-09 11:20:00,166,0.0,0.0
2023-06-09 11:20:00,167,0.0,0.0
2023-06-09 11:20:00,168,0.0,0.0
2023-06-09 11:20:00,169,0.0,0.0
2023-06-09 11:20:00,170,0.0,0.0
2023-06-09 11:20:00,171,0.0,0.0
2023-06-09 11:20:00,172,0.0,0.0
2023-06-09 11:20:00,173,0.0,0.0
2023-06-09 11:20:00,174,0.0,0.0
2023-06-09 11:20:00,175,0.0,0.0
2023-06-09 11:20:00,176,285.0,163.686005
2023-06-09 11:20:00,177,148.0,108.0
2023-06-09 11:20:00,178,0.0,0.0
2023-06-09 11:20:00,179,0.0,0.0
2023-06-09 11:20:00,180,0.0,0.0
2023-06-09 11:20:00,181,0.0,0.0
2023-06-09 11:20:00,182,0.0,0.0
2023-06-09 11:20:00,183,0.0,0.0
2023-06-09 11:20:00,184,0.0,0.0
2023-06-09 11:20:00,185,0.0,0.0
2023-06-09 11:20:00,186,0.0,0.0
2023-06-09 11:20:00,187,157.0,119.995728
2023-06-09 11:20:00,188,157.0,119.995728
2023-06-09 11:20:00,189,179.0,120.0
2023-06-09 11:20:00,190,1000.0,795.0
2023-06-09 11:20:00,191,1000.0,795.0
2023-06-09 11:20:00,193,0.0,0.0
2023-06-09 11:20:00,194,0.0,0.0
2023-06-09 11:20:00,195,0.0,0.0
2023-06-09 11:20:00,196,38.97216,35.0
2023-06-09 11:20:00,197,0.0,0.0
2023-06-09 11:20:00,198,0.0,0.0
2023-06-09 11:20:00,200,0.0,0.0
2023-06-09 11:20:00,207,0.0,0.0
2023-06-09 11:20:00,208,0.0,0.0
2023-06-09 11:20:00,209,0.0,0.0
2023-06-09 11:20:00,210,0.0,0.0
2023-06-09 11:20:00,211,0.0,0.0
2023-06-09 11:20:00,212,0.0,0.0
2023-06-09 11:20:00,213,0.0,0.0
2023-06-09 11:20:00,214,71.0,71.0
2023-06-09 11:20:00,215,71.763962,71.0
2023-06-09 11:20:00,216,67.0,67.0
2023-06-09 11:20:00,217,0.0,0.0
2023-06-09 11:20:00,218,27.0,20.99826
2023-06-09 11:20:00,219,27.0,20.99826
2023-06-09 11:20:00,220,0.0,0.0
2023-06-09 11:20:00,231,0.0,0.0
2023-06-09 11:20:00,232,0.0,0.0
2023-06-09 11:20:00,233,0.0,0.0
2023-06-09 11:20:00,234,0.0,0.0
2023-06-09 11:20:00,237,0.0,0.0
2023-06-09 11:20:00,238,6.277194,0.0
2023-06-09 11:20:00,240,284.0,284.0
2023-06-09 11:20:00,241,138.0,138.0
2023-06-09 11:20:00,242,0.0,0.0
2023-06-09 11:20:00,243,0.0,0.0
2023-06-09 11:20:00,244,0.0,0.0
2023-06-09 11:20:00,247,0.0,0.0
2023-06-09 11:20:00,248,0.0,0.0
2023-06-09 11:20:00,249,157.333328,99.498901
2023-06-09 11:20:00,250,157.333328,99.279175
2023-06-09 11:20:00,251,157.333328,99.498901
2023-06-09 11:20:00,252,255.0,195.0
2023-06-09 11:20:00,253,0.0,0.0
2023-06-09 11:20:00,254,0.0,0.0
2023-06-09 11:20:00,255,245.5,239.53743
2023-06-09 11:20:00,256,245.5,239.53743
2023-06-09 11:20:00,257,226.111206,225.763489
2023-06-09 11:20:00,258,279.5,279.5
2023-06-09 11:20:00,259,279.5,279.5
2023-06-09 11:20:00,260,270.0,270.0
2023-06-09 11:20:00,264,10.0,5.000229
2023-06-09 11:20:00,265,0.0,0.0
2023-06-09 11:20:00,266,300.0,230.0
2023-06-09 11:20:00,267,0.0,0.0
2023-06-09 11:20:00,268,0.0,0.0
2023-06-09 11:20:00,269,0.0,0.0
2023-06-09 11:20:00,270,0.0,0.0
2023-06-09 11:20:00,271,0.0,0.0
2023-06-09 11:20:00,272,0.0,0.0
2023-06-09 11:20:00,273,90.666664,75.0
2023-06-09 11:20:00,274,0.0,0.0
2023-06-09 11:20:00,275,0.0,0.0
2023-06-09 11:20:00,276,0.0,0.0
2023-06-09 11:20:00,277,25.568054,0.0
2023-06-09 11:20:00,278,0.0,0.0
2023-06-09 11:20:00,279,0.0,0.0
2023-06-09 11:20:00,280,0.0,0.0
2023-06-09 11:20:00,281,0.0,0.0
2023-06-09 11:20:00,282,0.0,0.0
2023-06-09 11:20:00,283,0.0,0.0
2023-06-09 11:20:00,284,0.0,0.0
2023-06-09 11:20:00,285,0.0,0.0
2023-06-09 11:20:00,286,0.0,0.0
2023-06-09 11:20:00,287,0.0,0.0
2023-06-09 11:20:00,288,0.0,0.0
2023-06-09 11:20:00,289,0.0,0.0
2023-06-09 11:20:00,290,0.0,0.0
2023-06-09 11:20:00,291,96.333336,53.529083
2023-06-09 11:20:00,292,96.333336,53.025528
2023-06-09 11:20:00,293,0.0,0.0
2023-06-09 11:20:00,294,102.666672,84.0
2023-06-09 11:20:00,299,184.5,133.0
2023-06-09 11:20:00,300,184.5,133.0
2023-06-09 11:20:00,301,180.0,133.0
2023-06-09 11:20:00,302,180.0,133.0
2023-06-09 11:20:00,303,204.0,128.999451
2023-06-09 11:20:00,304,200.0,128.999451
2023-06-09 11:20:00,305,0.0,0.0
2023-06-09 11:20:00,306,362.0,362.0
2023-06-09 11:20:00,307,374.0,374.0
2023-06-09 11:20:00,308,0.0,0.0
2023-06-09 11:20:00,309,0.0,0.0
2023-06-09 11:20:00,310,0.0,0.0
2023-06-09 11:20:00,311,154.5,119.995728
2023-06-09 11:20:00,312,154.5,119.995728
2023-06-09 11:20:00,313,168.0,122.0
2023-06-09 11:20:00,314,0.0,0.0
2023-06-09 11:20:00,315,0.0,0.0
2023-06-09 11:20:00,316,0.0,0.0
2023-06-09 11:20:00,317,0.0,0.0
2023-06-09 11:20:00,318,0.0,0.0
2023-06-09 11:20:00,319,0.0,0.0
2023-06-09 11:20:00,320,0.0,0.0
2023-06-09 11:20:00,321,0.0,0.0
2023-06-09 11:20:00,322,0.0,0.0
2023-06-09 11:20:00,323,167.0,122.0
2023-06-09 11:20:00,324,167.0,122.0
2023-06-09 11:20:00,325,176.0,136.0
2023-06-09 11:20:00,326,0.0,0.0
2023-06-09 11:20:00,327,0.0,0.0
2023-06-09 11:20:00,328,0.0,0.0
2023-06-09 11:20:00,329,0.0,0.0
2023-06-09 11:20:00,330,0.0,0.0
2023-06-09 11:20:00,331,816.0,644.669189
2023-06-09 11:20:00,332,0.0,0.0
2023-06-09 11:20:00,333,0.0,0.0
2023-06-09 11:20:00,334,0.0,0.0
2023-06-09 11:20:00,335,0.0,0.0
2023-06-09 11:20:00,336,0.0,0.0
2023-06-09 11:20:00,337,41.0,41.0
2023-06-09 11:20:00,338,0.0,0.0
2023-06-09 11:20:00,339,16.5,14.0
2023-06-09 11:20:00,340,818.0,681.190063
2023-06-09 11:20:00,341,817.0,678.203125
2023-06-09 11:20:00,342,166.0,135.0
2023-06-09 11:20:00,343,0.0,0.0
2023-06-09 11:20:00,344,0.0,0.0
2023-06-09 11:20:00,345,0.0,0.0
2023-06-09 11:20:00,346,0.0,0.0
2023-06-09 11:20:00,347,163.0,163.0
2023-06-09 11:20:00,348,0.0,0.0
2023-06-09 11:20:00,349,0.0,0.0
2023-06-09 11:20:00,350,0.0,0.0
2023-06-09 11:20:00,351,0.0,0.0
2023-06-09 11:20:00,352,0.0,0.0
2023-06-09 11:20:00,353,0.0,0.0
2023-06-09 11:20:00,354,0.0,0.0
2023-06-09 11:20:00,355,0.0,0.0
2023-06-09 11:20:00,356,0.0,0.0
2023-06-09 11:20:00,357,0.0,0.0
2023-06-09 11:20:00,358,0.0,0.0
2023-06-09 11:20:00,359,0.0,0.0
2023-06-09 11:20:00,360,22.5,7.0
2023-06-09 11:20:00,361,22.5,7.0
2023-06-09 11:20:00,362,22.5,7.0
2023-06-09 11:20:00,363,0.0,0.0
2023-06-09 11:20:00,364,746.561951,665.0
2023-06-09 11:20:00,365,0.0,0.0
2023-06-09 11:20:00,366,0.0,0.0
2023-06-09 11:20:00,367,410.412231,355.0
2023-06-09 11:20:00,368,0.0,0.0
2023-06-09 11:20:00,369,86.0,70.415375
2023-06-09 11:20:00,370,86.0,69.482635
2023-06-09 11:20:00,371,0.0,0.0
2023-06-09 11:20:00,372,86.0,69.949005
2023-06-09 11:20:00,373,0.0,0.0
2023-06-09 11:20:00,374,0.0,0.0
2023-06-09 11:20:00,375,0.0,0.0
2023-06-09 11:20:00,376,0.0,0.0
2023-06-09 11:20:00,377,0.0,0.0
2023-06-09 11:20:00,378,0.0,0.0
2023-06-09 11:20:00,379,0.0,0.0
2023-06-09 11:20:00,380,0.0,0.0
2023-06-09 11:20:00,381,0.0,0.0
2023-06-09 11:20:00,382,0.0,0.0
2023-06-09 11:20:00,383,0.0,0.0
2023-06-09 11:20:00,384,0.0,0.0
2023-06-09 11:20:00,385,269.5,269.5
2023-06-09 11:20:00,386,269.5,269.5
2023-06-09 11:20:00,387,275.0,275.0
2023-06-09 11:20:00,388,0.0,0.0
2023-06-09 11:20:00,389,0.0,0.0
2023-06-09 11:20:00,390,0.0,0.0
2023-06-09 11:20:00,419,289.0,264.704163
2023-06-09 11:20:00,420,289.0,268.649933
2023-06-09 11:20:00,421,268.0,247.526688
2023-06-09 11:20:00,422,258.0,186.0
2023-06-09 11:20:00,423,258.0,186.0
2023-06-09 11:20:00,432,301.0,220.0
2023-06-09 11:20:00,433,417.0,417.0
2023-06-09 11:20:00,434,269.5,189.016327
2023-06-09 11:20:00,435,269.5,189.016327
2023-06-09 11:20:00,436,272.0,189.016327
2023-06-09 11:20:00,437,272.0,189.016327
2023-06-09 11:20:00,438,273.0,206.0
2023-06-09 11:20:00,439,276.0,206.0
2023-06-09 11:20:00,440,161.0,150.0
2023-06-09 11:20:00,441,161.0,150.0
2023-06-09 11:20:00,442,153.0,140.0
2023-06-09 11:20:00,443,0.0,0.0
2023-06-09 11:20:00,444,0.0,0.0
2023-06-09 11:20:00,450,223.0,219.0
2023-06-09 11:20:00,451,84.0,84.0
2023-06-09 11:20:00,452,243.0,239.0
2023-06-09 11:20:00,453,113.0,113.0
2023-06-09 11:20:00,459,0.0,0.0
2023-06-09 11:20:00,467,10.75862,5.000153
2023-06-09 11:20:00,468,10.75862,4.000366
2023-06-09 11:20:00,469,0.0,0.0
2023-06-09 11:20:00,471,5.02917,0.0
2023-06-09 11:20:00,472,238.0,238.0
2023-06-09 11:20:00,473,120.0,120.0
2023-06-09 11:20:00,474,225.0,225.0
2023-06-09 11:20:00,475,128.0,128.0
2023-06-09 11:20:00,477,245.5,173.994461
2023-06-09 11:20:00,478,245.5,173.994461
2023-06-09 11:20:00,479,254.0,173.994461
2023-06-09 11:20:00,480,245.5,173.994461
2023-06-09 11:20:00,481,245.5,173.994461
2023-06-09 11:20:00,482,254.0,173.994461
2023-06-09 11:20:00,485,36.0,20.00061
2023-06-09 11:20:00,486,0.0,0.0
2023-06-09 11:20:00,487,0.0,0.0
2023-06-09 11:20:00,488,0.0,0.0
2023-06-09 11:20:00,489,1002.0,795.0
2023-06-09 11:20:00,490,1002.0,795.0
2023-06-09 11:20:00,491,969.0,791.0
2023-06-09 11:20:00,492,0.0,0.0
2023-06-09 11:20:00,493,995.0,795.0
2023-06-09 11:20:00,494,994.0,795.0
2023-06-09 11:20:00,495,300.0,200.0
2023-06-09 11:20:00,496,0.0,0.0
2023-06-09 11:20:00,497,0.0,0.0
2023-06-09 11:20:00,498,0.0,0.0
2023-06-09 11:20:00,499,0.0,0.0
2023-06-09 11:20:00,501,286.5,286.5
2023-06-09 11:20:00,502,253.187744,253.187744
2023-06-09 11:20:00,503,287.0,287.0
2023-06-09 11:20:00,507,0.0,0.0
2023-06-09 11:20:00,508,0.0,0.0
2023-06-09 11:20:00,511,0.0,0.0
2023-06-09 11:20:00,512,0.0,0.0
2023-06-09 11:20:00,513,338.0,338.0
2023-06-09 11:20:00,514,134.0,134.0
2023-06-09 11:20:00,516,850.012939,749.988525
2023-06-09 11:20:00,521,762.492554,762.492554
2023-06-09 11:20:00,522,730.012695,730.012695
2023-06-09 11:20:00,523,0.0,0.0
2023-06-09 11:20:00,524,0.0,0.0
2023-06-09 11:20:00,525,0.0,0.0
2023-06-09 11:20:00,526,236.529175,131.0
2023-06-09 11:20:00,527,1357.0,1058.099976
2023-06-09 11:20:00,528,131.0,131.0
2023-06-09 11:20:00,529,603.002014,603.002014
2023-06-09 11:20:00,530,860.192322,577.0
2023-06-09 11:20:00,533,0.0,0.0
2023-06-09 11:20:00,534,0.0,0.0
2023-06-09 11:20:00,535,0.0,0.0
2023-06-09 11:20:00,536,96.333336,33.5
2023-06-09 11:20:00,537,96.333336,33.5
2023-06-09 11:20:00,538,103.333336,84.0
2023-06-09 11:20:00,539,333.0,174.0
2023-06-09 11:20:00,540,165.0,87.0
2023-06-09 11:20:00,541,0.0,0.0
2023-06-09 11:20:00,542,0.0,0.0
2023-06-09 11:20:00,544,0.0,0.0
2023-06-09 11:20:00,545,1012.0,795.0
2023-06-09 11:20:00,546,0.0,0.0
2023-06-09 11:20:00,547,397.0,200.0
2023-06-09 11:20:00,548,151.0,121.0
2023-06-09 11:20:00,549,0.0,0.0
2023-06-09 11:20:00,550,0.0,0.0
2023-06-09 11:20:00,552,0.0,0.0
2023-06-09 11:20:00,553,0.0,0.0
2023-06-09 11:25:00,1,3.790424,0.0
2023-06-09 11:25:00,2,0.0,0.0
2023-06-09 11:25:00,3,0.0,0.0
2023-06-09 11:25:00,4,346.776581,330.0
2023-06-09 11:25:00,5,348.488922,330.0
2023-06-09 11:25:00,6,0.0,0.0
2023-06-09 11:25:00,7,0.0,0.0
2023-06-09 11:25:00,8,379.446869,330.0
2023-06-09 11:25:00,9,0.0,0.0
2023-06-09 11:25:00,10,379.026154,330.0
2023-06-09 11:25:00,11,0.0,0.0
2023-06-09 11:25:00,12,350.0,200.0
2023-06-09 11:25:00,15,287.383667,287.383667
2023-06-09 11:25:00,16,288.436523,288.436523
2023-06-09 11:25:00,17,318.731476,318.731476
2023-06-09 11:25:00,18,315.112823,315.112823
2023-06-09 11:25:00,27,615.0,615.0
2023-06-09 11:25:00,28,612.0,612.0
2023-06-09 11:25:00,29,612.0,612.0
2023-06-09 11:25:00,33,0.0,0.0
2023-06-09 11:25:00,36,999.0,795.0
2023-06-09 11:25:00,37,993.0,795.0
2023-06-09 11:25:00,43,0.0,0.0
2023-06-09 11:25:00,46,280.0,280.0
2023-06-09 11:25:00,47,280.0,280.0
2023-06-09 11:25:00,48,456.0,410.591827
2023-06-09 11:25:00,49,0.0,0.0
2023-06-09 11:25:00,50,0.0,0.0
2023-06-09 11:25:00,51,280.014557,280.014557
2023-06-09 11:25:00,52,0.0,0.0
2023-06-09 11:25:00,53,0.0,0.0
2023-06-09 11:25:00,54,0.0,0.0
2023-06-09 11:25:00,55,0.0,0.0
2023-06-09 11:25:00,56,0.0,0.0
2023-06-09 11:25:00,57,0.0,0.0
2023-06-09 11:25:00,58,0.0,0.0
2023-06-09 11:25:00,59,0.0,0.0
2023-06-09 11:25:00,60,0.0,0.0
2023-06-09 11:25:00,61,463.0,280.0
2023-06-09 11:25:00,62,0.0,0.0
2023-06-09 11:25:00,63,0.0,0.0
2023-06-09 11:25:00,64,332.345001,280.932037
2023-06-09 11:25:00,65,0.0,0.0
2023-06-09 11:25:00,66,286.139313,286.139313
2023-06-09 11:25:00,67,0.0,0.0
2023-06-09 11:25:00,68,286.089752,286.089752
2023-06-09 11:25:00,69,670.220703,670.220703
2023-06-09 11:25:00,70,670.621338,670.621338
2023-06-09 11:25:00,71,45.0,25.002136
2023-06-09 11:25:00,72,44.0,25.002136
2023-06-09 11:25:00,73,0.0,0.0
2023-06-09 11:25:00,74,0.0,0.0
2023-06-09 11:25:00,75,0.0,0.0
2023-06-09 11:25:00,76,0.0,0.0
2023-06-09 11:25:00,77,0.0,0.0
2023-06-09 11:25:00,78,0.0,0.0
2023-06-09 11:25:00,79,0.0,0.0
2023-06-09 11:25:00,80,0.0,0.0
2023-06-09 11:25:00,83,347.637451,320.328949
2023-06-09 11:25:00,84,0.0,0.0
2023-06-09 11:25:00,85,356.421051,320.0
2023-06-09 11:25:00,86,0.0,0.0
2023-06-09 11:25:00,87,329.757294,329.757294
2023-06-09 11:25:00,88,0.0,0.0
2023-06-09 11:25:00,89,320.011017,320.011017
2023-06-09 11:25:00,90,320.011017,310.0
2023-06-09 11:25:00,91,751.679382,750.0
2023-06-09 11:25:00,92,635.0,635.0
2023-06-09 11:25:00,95,0.0,0.0
2023-06-09 11:25:00,96,0.0,0.0
2023-06-09 11:25:00,97,0.0,0.0
2023-06-09 11:25:00,98,0.0,0.0
2023-06-09 11:25:00,99,356.611603,261.0
2023-06-09 11:25:00,100,0.0,0.0
2023-06-09 11:25:00,101,0.0,0.0
2023-06-09 11:25:00,102,0.0,0.0
2023-06-09 11:25:00,103,0.0,0.0
2023-06-09 11:25:00,104,0.0,0.0
2023-06-09 11:25:00,105,0.0,0.0
2023-06-09 11:25:00,106,0.0,0.0
2023-06-09 11:25:00,107,0.0,0.0
2023-06-09 11:25:00,108,44.0,44.0
2023-06-09 11:25:00,112,0.0,0.0
2023-06-09 11:25:00,113,40.0,30.0
2023-06-09 11:25:00,114,9.0,9.0
2023-06-09 11:25:00,115,750.045654,750.045654
2023-06-09 11:25:00,116,576.033203,576.033203
2023-06-09 11:25:00,117,0.0,0.0
2023-06-09 11:25:00,118,100.0,60.000153
2023-06-09 11:25:00,119,100.0,60.000153
2023-06-09 11:25:00,120,0.0,0.0
2023-06-09 11:25:00,126,0.0,0.0
2023-06-09 11:25:00,127,8.0,8.0
2023-06-09 11:25:00,128,1002.0,750.0
2023-06-09 11:25:00,129,999.0,750.0
2023-06-09 11:25:00,130,0.0,0.0
2023-06-09 11:25:00,131,990.0,718.0
2023-06-09 11:25:00,132,955.0,758.0
2023-06-09 11:25:00,133,978.0,755.0
2023-06-09 11:25:00,134,0.0,0.0
2023-06-09 11:25:00,135,210.0,210.0
2023-06-09 11:25:00,136,157.5,109.996994
2023-06-09 11:25:00,137,157.5,109.996994
2023-06-09 11:25:00,138,182.0,121.0
2023-06-09 11:25:00,139,0.0,0.0
2023-06-09 11:25:00,140,0.0,0.0
2023-06-09 11:25:00,141,0.0,0.0
2023-06-09 11:25:00,142,0.0,0.0
2023-06-09 11:25:00,143,0.0,0.0
2023-06-09 11:25:00,144,0.0,0.0
2023-06-09 11:25:00,145,160.5,88.436272
2023-06-09 11:25:00,146,0.0,0.0
2023-06-09 11:25:00,147,86.0,52.0
2023-06-09 11:25:00,150,40.0,38.0
2023-06-09 11:25:00,151,0.0,0.0
2023-06-09 11:25:00,152,18.5,12.0
2023-06-09 11:25:00,153,0.0,0.0
2023-06-09 11:25:00,154,232.0,232.0
2023-06-09 11:25:00,155,123.0,123.0
2023-06-09 11:25:00,156,391.0,350.0
2023-06-09 11:25:00,158,0.0,0.0
2023-06-09 11:25:00,159,0.0,0.0
2023-06-09 11:25:00,160,0.0,0.0
2023-06-09 11:25:00,161,300.0,220.0
2023-06-09 11:25:00,162,0.0,0.0
2023-06-09 11:25:00,166,0.0,0.0
2023-06-09 11:25:00,167,0.0,0.0
2023-06-09 11:25:00,168,0.0,0.0
2023-06-09 11:25:00,169,0.0,0.0
2023-06-09 11:25:00,170,0.0,0.0
2023-06-09 11:25:00,171,0.0,0.0
2023-06-09 11:25:00,172,0.0,0.0
2023-06-09 11:25:00,173,0.0,0.0
2023-06-09 11:25:00,174,0.0,0.0
2023-06-09 11:25:00,175,0.0,0.0
2023-06-09 11:25:00,176,285.0,163.762299
2023-06-09 11:25:00,177,148.0,108.0
2023-06-09 11:25:00,178,0.0,0.0
2023-06-09 11:25:00,179,0.0,0.0
2023-06-09 11:25:00,180,0.0,0.0
2023-06-09 11:25:00,181,0.0,0.0
2023-06-09 11:25:00,182,0.0,0.0
2023-06-09 11:25:00,183,0.0,0.0
2023-06-09 11:25:00,184,0.0,0.0
2023-06-09 11:25:00,185,0.0,0.0
2023-06-09 11:25:00,186,0.0,0.0
2023-06-09 11:25:00,187,157.0,119.995728
2023-06-09 11:25:00,188,157.0,119.995728
2023-06-09 11:25:00,189,179.0,120.0
2023-06-09 11:25:00,190,1000.0,795.0
2023-06-09 11:25:00,191,1000.0,795.0
2023-06-09 11:25:00,193,0.0,0.0
2023-06-09 11:25:00,194,0.0,0.0
2023-06-09 11:25:00,195,0.0,0.0
2023-06-09 11:25:00,196,38.97216,35.0
2023-06-09 11:25:00,197,0.0,0.0
2023-06-09 11:25:00,198,0.0,0.0
2023-06-09 11:25:00,200,0.0,0.0
2023-06-09 11:25:00,207,0.0,0.0
2023-06-09 11:25:00,208,0.0,0.0
2023-06-09 11:25:00,209,0.0,0.0
2023-06-09 11:25:00,210,0.0,0.0
2023-06-09 11:25:00,211,0.0,0.0
2023-06-09 11:25:00,212,0.0,0.0
2023-06-09 11:25:00,213,0.0,0.0
2023-06-09 11:25:00,214,71.0,71.0
2023-06-09 11:25:00,215,72.056946,71.0
2023-06-09 11:25:00,216,67.0,67.0
2023-06-09 11:25:00,217,0.0,0.0
2023-06-09 11:25:00,218,27.0,20.99826
2023-06-09 11:25:00,219,27.0,20.99826
2023-06-09 11:25:00,220,0.0,0.0
2023-06-09 11:25:00,231,0.0,0.0
2023-06-09 11:25:00,232,0.0,0.0
2023-06-09 11:25:00,233,0.0,0.0
2023-06-09 11:25:00,234,0.0,0.0
2023-06-09 11:25:00,237,0.0,0.0
2023-06-09 11:25:00,238,7.814886,0.0
2023-06-09 11:25:00,240,284.0,284.0
2023-06-09 11:25:00,241,138.0,138.0
2023-06-09 11:25:00,242,0.0,0.0
2023-06-09 11:25:00,243,0.0,0.0
2023-06-09 11:25:00,244,0.0,0.0
2023-06-09 11:25:00,247,0.0,0.0
2023-06-09 11:25:00,248,0.0,0.0
2023-06-09 11:25:00,249,157.333328,99.590454
2023-06-09 11:25:00,250,157.333328,99.334106
2023-06-09 11:25:00,251,157.333328,99.553833
2023-06-09 11:25:00,252,255.0,195.0
2023-06-09 11:25:00,253,0.0,0.0
2023-06-09 11:25:00,254,0.0,0.0
2023-06-09 11:25:00,255,245.5,235.827957
2023-06-09 11:25:00,256,245.5,235.827957
2023-06-09 11:25:00,257,237.725204,235.567825
2023-06-09 11:25:00,258,279.5,279.5
2023-06-09 11:25:00,259,279.5,279.5
2023-06-09 11:25:00,260,270.0,270.0
2023-06-09 11:25:00,264,10.0,5.000229
2023-06-09 11:25:00,265,0.0,0.0
2023-06-09 11:25:00,266,300.0,230.0
2023-06-09 11:25:00,267,0.0,0.0
2023-06-09 11:25:00,268,0.0,0.0
2023-06-09 11:25:00,269,0.0,0.0
2023-06-09 11:25:00,270,0.0,0.0
2023-06-09 11:25:00,271,0.0,0.0
2023-06-09 11:25:00,272,0.0,0.0
2023-06-09 11:25:00,273,90.666664,75.0
2023-06-09 11:25:00,274,0.0,0.0
2023-06-09 11:25:00,275,0.0,0.0
2023-06-09 11:25:00,276,0.0,0.0
2023-06-09 11:25:00,277,25.150303,0.0
2023-06-09 11:25:00,278,0.0,0.0
2023-06-09 11:25:00,279,0.0,0.0
2023-06-09 11:25:00,280,0.0,0.0
2023-06-09 11:25:00,281,0.0,0.0
2023-06-09 11:25:00,282,0.0,0.0
2023-06-09 11:25:00,283,0.0,0.0
2023-06-09 11:25:00,284,0.0,0.0
2023-06-09 11:25:00,285,0.0,0.0
2023-06-09 11:25:00,286,0.0,0.0
2023-06-09 11:25:00,287,0.0,0.0
2023-06-09 11:25:00,288,0.0,0.0
2023-06-09 11:25:00,289,0.0,0.0
2023-06-09 11:25:00,290,0.0,0.0
2023-06-09 11:25:00,291,96.333336,53.431808
2023-06-09 11:25:00,292,96.333336,53.025528
2023-06-09 11:25:00,293,0.0,0.0
2023-06-09 11:25:00,294,102.666672,84.0
2023-06-09 11:25:00,299,184.5,133.0
2023-06-09 11:25:00,300,47.365028,0.0
2023-06-09 11:25:00,301,180.0,133.0
2023-06-09 11:25:00,302,180.0,133.0
2023-06-09 11:25:00,303,102.0,64.499725
2023-06-09 11:25:00,304,200.0,128.999451
2023-06-09 11:25:00,305,0.0,0.0
2023-06-09 11:25:00,306,362.0,362.0
2023-06-09 11:25:00,307,374.0,374.0
2023-06-09 11:25:00,308,0.0,0.0
2023-06-09 11:25:00,309,0.0,0.0
2023-06-09 11:25:00,310,0.0,0.0
2023-06-09 11:25:00,311,154.5,117.0
2023-06-09 11:25:00,312,154.5,117.0
2023-06-09 11:25:00,313,168.0,122.0
2023-06-09 11:25:00,314,0.0,0.0
2023-06-09 11:25:00,315,0.0,0.0
2023-06-09 11:25:00,316,0.0,0.0
2023-06-09 11:25:00,317,0.0,0.0
2023-06-09 11:25:00,318,0.0,0.0
2023-06-09 11:25:00,319,0.0,0.0
2023-06-09 11:25:00,320,0.0,0.0
2023-06-09 11:25:00,321,0.0,0.0
2023-06-09 11:25:00,322,0.0,0.0
2023-06-09 11:25:00,323,167.0,122.0
2023-06-09 11:25:00,324,167.0,122.0
2023-06-09 11:25:00,325,176.0,136.0
2023-06-09 11:25:00,326,0.0,0.0
2023-06-09 11:25:00,327,0.0,0.0
2023-06-09 11:25:00,328,0.0,0.0
2023-06-09 11:25:00,329,0.0,0.0
2023-06-09 11:25:00,330,0.0,0.0
2023-06-09 11:25:00,331,815.968628,815.968628
2023-06-09 11:25:00,332,0.0,0.0
2023-06-09 11:25:00,333,0.0,0.0
2023-06-09 11:25:00,334,0.0,0.0
2023-06-09 11:25:00,335,0.0,0.0
2023-06-09 11:25:00,336,0.0,0.0
2023-06-09 11:25:00,337,41.0,41.0
2023-06-09 11:25:00,338,0.0,0.0
2023-06-09 11:25:00,339,16.5,14.0
2023-06-09 11:25:00,340,818.0,681.563477
2023-06-09 11:25:00,341,817.0,679.489136
2023-06-09 11:25:00,342,166.0,135.0
2023-06-09 11:25:00,343,0.0,0.0
2023-06-09 11:25:00,344,0.0,0.0
2023-06-09 11:25:00,345,0.0,0.0
2023-06-09 11:25:00,346,0.0,0.0
2023-06-09 11:25:00,347,163.0,163.0
2023-06-09 11:25:00,348,0.0,0.0
2023-06-09 11:25:00,349,0.0,0.0
2023-06-09 11:25:00,350,0.0,0.0
2023-06-09 11:25:00,351,0.0,0.0
2023-06-09 11:25:00,352,0.0,0.0
2023-06-09 11:25:00,353,0.0,0.0
2023-06-09 11:25:00,354,0.0,0.0
2023-06-09 11:25:00,355,0.0,0.0
2023-06-09 11:25:00,356,0.0,0.0
2023-06-09 11:25:00,357,0.0,0.0
2023-06-09 11:25:00,358,0.0,0.0
2023-06-09 11:25:00,359,0.0,0.0
2023-06-09 11:25:00,360,22.5,7.0
2023-06-09 11:25:00,361,22.5,7.0
2023-06-09 11:25:00,362,22.5,7.0
2023-06-09 11:25:00,363,0.0,0.0
2023-06-09 11:25:00,364,771.056763,665.0
2023-06-09 11:25:00,365,0.0,0.0
2023-06-09 11:25:00,366,0.0,0.0
2023-06-09 11:25:00,367,409.412476,355.0
2023-06-09 11:25:00,368,0.0,0.0
2023-06-09 11:25:00,369,86.0,70.415375
2023-06-09 11:25:00,370,86.0,69.482635
2023-06-09 11:25:00,371,0.0,0.0
2023-06-09 11:25:00,372,86.0,69.949005
2023-06-09 11:25:00,373,0.0,0.0
2023-06-09 11:25:00,374,0.0,0.0
2023-06-09 11:25:00,375,0.0,0.0
2023-06-09 11:25:00,376,0.0,0.0
2023-06-09 11:25:00,377,0.0,0.0
2023-06-09 11:25:00,378,0.0,0.0
2023-06-09 11:25:00,379,0.0,0.0
2023-06-09 11:25:00,380,0.0,0.0
2023-06-09 11:25:00,381,0.0,0.0
2023-06-09 11:25:00,382,0.0,0.0
2023-06-09 11:25:00,383,0.0,0.0
2023-06-09 11:25:00,384,0.0,0.0
2023-06-09 11:25:00,385,269.5,269.5
2023-06-09 11:25:00,386,269.5,269.5
2023-06-09 11:25:00,387,275.0,275.0
2023-06-09 11:25:00,388,0.0,0.0
2023-06-09 11:25:00,389,0.0,0.0
2023-06-09 11:25:00,390,0.0,0.0
2023-06-09 11:25:00,419,289.0,276.874969
2023-06-09 11:25:00,420,289.0,279.737946
2023-06-09 11:25:00,421,268.0,258.705231
2023-06-09 11:25:00,422,258.0,186.0
2023-06-09 11:25:00,423,258.0,186.0
2023-06-09 11:25:00,432,301.0,220.0
2023-06-09 11:25:00,433,417.0,417.0
2023-06-09 11:25:00,434,269.5,269.5
2023-06-09 11:25:00,435,269.5,269.5
2023-06-09 11:25:00,436,272.0,189.016327
2023-06-09 11:25:00,437,272.0,189.016327
2023-06-09 11:25:00,438,273.0,273.0
2023-06-09 11:25:00,439,276.0,206.0
2023-06-09 11:25:00,440,161.0,150.0
2023-06-09 11:25:00,441,161.0,150.0
2023-06-09 11:25:00,442,153.0,140.0
2023-06-09 11:25:00,443,0.0,0.0
2023-06-09 11:25:00,444,0.0,0.0
2023-06-09 11:25:00,450,223.0,219.0
2023-06-09 11:25:00,451,84.0,84.0
2023-06-09 11:25:00,452,243.0,239.0
2023-06-09 11:25:00,453,113.0,113.0
2023-06-09 11:25:00,459,0.0,0.0
2023-06-09 11:25:00,467,10.75862,5.000153
2023-06-09 11:25:00,468,10.75862,4.000366
2023-06-09 11:25:00,469,0.0,0.0
2023-06-09 11:25:00,471,5.966789,0.0
2023-06-09 11:25:00,472,238.0,238.0
2023-06-09 11:25:00,473,120.0,120.0
2023-06-09 11:25:00,474,225.0,225.0
2023-06-09 11:25:00,475,128.0,128.0
2023-06-09 11:25:00,477,245.5,173.994461
2023-06-09 11:25:00,478,245.5,173.994461
2023-06-09 11:25:00,479,254.0,173.994461
2023-06-09 11:25:00,480,245.5,173.994461
2023-06-09 11:25:00,481,245.5,173.994461
2023-06-09 11:25:00,482,254.0,173.994461
2023-06-09 11:25:00,485,36.0,20.00061
2023-06-09 11:25:00,486,0.0,0.0
2023-06-09 11:25:00,487,0.0,0.0
2023-06-09 11:25:00,488,0.0,0.0
2023-06-09 11:25:00,489,1002.0,795.0
2023-06-09 11:25:00,490,1002.0,795.0
2023-06-09 11:25:00,491,969.0,791.0
2023-06-09 11:25:00,492,0.0,0.0
2023-06-09 11:25:00,493,995.0,795.0
2023-06-09 11:25:00,494,994.0,795.0
2023-06-09 11:25:00,495,300.0,200.0
2023-06-09 11:25:00,496,0.0,0.0
2023-06-09 11:25:00,497,0.0,0.0
2023-06-09 11:25:00,498,0.0,0.0
2023-06-09 11:25:00,499,0.0,0.0
2023-06-09 11:25:00,501,286.5,286.5
2023-06-09 11:25:00,502,268.248535,268.248535
2023-06-09 11:25:00,503,287.0,287.0
2023-06-09 11:25:00,507,0.0,0.0
2023-06-09 11:25:00,508,0.0,0.0
2023-06-09 11:25:00,511,0.0,0.0
2023-06-09 11:25:00,512,0.0,0.0
2023-06-09 11:25:00,513,338.0,338.0
2023-06-09 11:25:00,514,134.0,134.0
2023-06-09 11:25:00,516,850.012939,749.988525
2023-06-09 11:25:00,521,746.564575,746.564575
2023-06-09 11:25:00,522,742.032288,742.032288
2023-06-09 11:25:00,523,0.0,0.0
2023-06-09 11:25:00,524,0.0,0.0
2023-06-09 11:25:00,525,0.0,0.0
2023-06-09 11:25:00,526,236.506287,131.0
2023-06-09 11:25:00,527,1357.0,1058.099976
2023-06-09 11:25:00,528,131.0,131.0
2023-06-09 11:25:00,529,600.566589,600.566589
2023-06-09 11:25:00,530,818.621277,605.951111
2023-06-09 11:25:00,533,0.0,0.0
2023-06-09 11:25:00,534,0.0,0.0
2023-06-09 11:25:00,535,0.0,0.0
2023-06-09 11:25:00,536,96.333336,33.5
2023-06-09 11:25:00,537,96.333336,33.5
2023-06-09 11:25:00,538,103.333336,84.0
2023-06-09 11:25:00,539,333.0,174.0
2023-06-09 11:25:00,540,165.0,87.0
2023-06-09 11:25:00,541,0.0,0.0
2023-06-09 11:25:00,542,0.0,0.0
2023-06-09 11:25:00,544,0.0,0.0
2023-06-09 11:25:00,545,1012.0,795.0
2023-06-09 11:25:00,546,0.0,0.0
2023-06-09 11:25:00,547,397.0,200.0
2023-06-09 11:25:00,548,151.0,121.0
2023-06-09 11:25:00,549,0.0,0.0
2023-06-09 11:25:00,550,0.0,0.0
2023-06-09 11:25:00,552,0.0,0.0
2023-06-09 11:25:00,553,0.0,0.0
2023-06-09 11:30:00,1,3.780667,0.0
2023-06-09 11:30:00,2,0.0,0.0
2023-06-09 11:30:00,3,0.0,0.0
2023-06-09 11:30:00,4,353.766327,330.0
2023-06-09 11:30:00,5,354.335175,330.0
2023-06-09 11:30:00,6,0.0,0.0
2023-06-09 11:30:00,7,0.0,0.0
2023-06-09 11:30:00,8,379.993195,330.0
2023-06-09 11:30:00,9,0.0,0.0
2023-06-09 11:30:00,10,379.026154,330.0
2023-06-09 11:30:00,11,0.0,0.0
2023-06-09 11:30:00,12,350.0,200.0
2023-06-09 11:30:00,15,287.292114,287.292114
2023-06-09 11:30:00,16,288.688232,288.688232
2023-06-09 11:30:00,17,300.244507,300.244507
2023-06-09 11:30:00,18,308.61026,308.61026
2023-06-09 11:30:00,27,615.0,615.0
2023-06-09 11:30:00,28,612.0,612.0
2023-06-09 11:30:00,29,612.0,612.0
2023-06-09 11:30:00,33,0.0,0.0
2023-06-09 11:30:00,36,999.0,795.0
2023-06-09 11:30:00,37,993.0,795.0
2023-06-09 11:30:00,43,0.0,0.0
2023-06-09 11:30:00,46,280.0,280.0
2023-06-09 11:30:00,47,280.0,280.0
2023-06-09 11:30:00,48,456.0,409.897614
2023-06-09 11:30:00,49,0.0,0.0
2023-06-09 11:30:00,50,0.0,0.0
2023-06-09 11:30:00,51,280.014557,280.014557
2023-06-09 11:30:00,52,0.0,0.0
2023-06-09 11:30:00,53,0.0,0.0
2023-06-09 11:30:00,54,0.0,0.0
2023-06-09 11:30:00,55,0.0,0.0
2023-06-09 11:30:00,56,0.0,0.0
2023-06-09 11:30:00,57,0.0,0.0
2023-06-09 11:30:00,58,0.0,0.0
2023-06-09 11:30:00,59,0.0,0.0
2023-06-09 11:30:00,60,0.0,0.0
2023-06-09 11:30:00,61,463.0,280.0
2023-06-09 11:30:00,62,0.0,0.0
2023-06-09 11:30:00,63,0.0,0.0
2023-06-09 11:30:00,64,334.5383,280.932037
2023-06-09 11:30:00,65,0.0,0.0
2023-06-09 11:30:00,66,286.139313,286.139313
2023-06-09 11:30:00,67,0.0,0.0
2023-06-09 11:30:00,68,286.089752,286.089752
2023-06-09 11:30:00,69,670.220703,670.220703
2023-06-09 11:30:00,70,670.621338,670.621338
2023-06-09 11:30:00,71,45.0,25.002136
2023-06-09 11:30:00,72,0.0,0.0
2023-06-09 11:30:00,73,0.0,0.0
2023-06-09 11:30:00,74,0.0,0.0
2023-06-09 11:30:00,75,0.0,0.0
2023-06-09 11:30:00,76,0.0,0.0
2023-06-09 11:30:00,77,0.0,0.0
2023-06-09 11:30:00,78,0.0,0.0
2023-06-09 11:30:00,79,0.0,0.0
2023-06-09 11:30:00,80,0.0,0.0
2023-06-09 11:30:00,83,360.717896,320.328949
2023-06-09 11:30:00,84,0.0,0.0
2023-06-09 11:30:00,85,362.606506,320.0
2023-06-09 11:30:00,86,0.0,0.0
2023-06-09 11:30:00,87,329.757294,329.757294
2023-06-09 11:30:00,88,0.0,0.0
2023-06-09 11:30:00,89,320.011017,320.011017
2023-06-09 11:30:00,90,320.011017,310.0
2023-06-09 11:30:00,91,751.679382,750.0
2023-06-09 11:30:00,92,635.0,635.0
2023-06-09 11:30:00,95,0.0,0.0
2023-06-09 11:30:00,96,0.0,0.0
2023-06-09 11:30:00,97,0.0,0.0
2023-06-09 11:30:00,98,0.0,0.0
2023-06-09 11:30:00,99,359.239716,261.0
2023-06-09 11:30:00,100,0.0,0.0
2023-06-09 11:30:00,101,0.0,0.0
2023-06-09 11:30:00,102,0.0,0.0
2023-06-09 11:30:00,103,0.0,0.0
2023-06-09 11:30:00,104,0.0,0.0
2023-06-09 11:30:00,105,0.0,0.0
2023-06-09 11:30:00,106,0.0,0.0
2023-06-09 11:30:00,107,0.0,0.0
2023-06-09 11:30:00,108,44.0,44.0
2023-06-09 11:30:00,112,0.0,0.0
2023-06-09 11:30:00,113,40.0,30.0
2023-06-09 11:30:00,114,9.0,9.0
2023-06-09 11:30:00,115,750.045654,750.045654
2023-06-09 11:30:00,116,576.033203,576.033203
2023-06-09 11:30:00,117,0.0,0.0
2023-06-09 11:30:00,118,100.0,60.000153
2023-06-09 11:30:00,119,100.0,60.000153
2023-06-09 11:30:00,120,0.0,0.0
2023-06-09 11:30:00,126,0.0,0.0
2023-06-09 11:30:00,127,8.0,8.0
2023-06-09 11:30:00,128,1002.0,750.0
2023-06-09 11:30:00,129,999.0,750.0
2023-06-09 11:30:00,130,0.0,0.0
2023-06-09 11:30:00,131,990.0,718.0
2023-06-09 11:30:00,132,955.0,758.0
2023-06-09 11:30:00,133,978.0,755.0
2023-06-09 11:30:00,134,0.0,0.0
2023-06-09 11:30:00,135,210.0,210.0
2023-06-09 11:30:00,136,157.5,109.996994
2023-06-09 11:30:00,137,157.5,109.996994
2023-06-09 11:30:00,138,182.0,121.0
2023-06-09 11:30:00,139,0.0,0.0
2023-06-09 11:30:00,140,0.0,0.0
2023-06-09 11:30:00,141,0.0,0.0
2023-06-09 11:30:00,142,0.0,0.0
2023-06-09 11:30:00,143,0.0,0.0
2023-06-09 11:30:00,144,0.0,0.0
2023-06-09 11:30:00,145,160.5,88.436272
2023-06-09 11:30:00,146,0.0,0.0
2023-06-09 11:30:00,147,86.0,52.0
2023-06-09 11:30:00,150,40.0,38.0
2023-06-09 11:30:00,151,0.0,0.0
2023-06-09 11:30:00,152,18.5,12.0
2023-06-09 11:30:00,153,0.0,0.0
2023-06-09 11:30:00,154,232.0,232.0
2023-06-09 11:30:00,155,123.0,123.0
2023-06-09 11:30:00,156,391.0,350.0
2023-06-09 11:30:00,158,0.0,0.0
2023-06-09 11:30:00,159,0.0,0.0
2023-06-09 11:30:00,160,0.0,0.0
2023-06-09 11:30:00,161,300.0,220.0
2023-06-09 11:30:00,162,0.0,0.0
2023-06-09 11:30:00,166,0.0,0.0
2023-06-09 11:30:00,167,0.0,0.0
2023-06-09 11:30:00,168,0.0,0.0
2023-06-09 11:30:00,169,0.0,0.0
2023-06-09 11:30:00,170,0.0,0.0
2023-06-09 11:30:00,171,0.0,0.0
2023-06-09 11:30:00,172,0.0,0.0
2023-06-09 11:30:00,173,0.0,0.0
2023-06-09 11:30:00,174,0.0,0.0
2023-06-09 11:30:00,175,0.0,0.0
2023-06-09 11:30:00,176,285.0,163.895782
2023-06-09 11:30:00,177,148.0,108.0
2023-06-09 11:30:00,178,0.0,0.0
2023-06-09 11:30:00,179,0.0,0.0
2023-06-09 11:30:00,180,0.0,0.0
2023-06-09 11:30:00,181,0.0,0.0
2023-06-09 11:30:00,182,0.0,0.0
2023-06-09 11:30:00,183,0.0,0.0
2023-06-09 11:30:00,184,0.0,0.0
2023-06-09 11:30:00,185,0.0,0.0
2023-06-09 11:30:00,186,0.0,0.0
2023-06-09 11:30:00,187,157.0,119.995728
2023-06-09 11:30:00,188,157.0,119.995728
2023-06-09 11:30:00,189,179.0,120.0
2023-06-09 11:30:00,190,1000.0,795.0
2023-06-09 11:30:00,191,1000.0,795.0
2023-06-09 11:30:00,193,0.0,0.0
2023-06-09 11:30:00,194,0.0,0.0
2023-06-09 11:30:00,195,0.0,0.0
2023-06-09 11:30:00,196,38.97216,35.0
2023-06-09 11:30:00,197,0.0,0.0
2023-06-09 11:30:00,198,0.0,0.0
2023-06-09 11:30:00,200,0.0,0.0
2023-06-09 11:30:00,207,0.0,0.0
2023-06-09 11:30:00,208,0.0,0.0
2023-06-09 11:30:00,209,0.0,0.0
2023-06-09 11:30:00,210,0.0,0.0
2023-06-09 11:30:00,211,0.0,0.0
2023-06-09 11:30:00,212,0.0,0.0
2023-06-09 11:30:00,213,0.0,0.0
2023-06-09 11:30:00,214,71.269577,71.0
2023-06-09 11:30:00,215,72.482681,71.0
2023-06-09 11:30:00,216,67.0,67.0
2023-06-09 11:30:00,217,0.0,0.0
2023-06-09 11:30:00,218,27.0,20.99826
2023-06-09 11:30:00,219,27.0,20.99826
2023-06-09 11:30:00,220,0.0,0.0
2023-06-09 11:30:00,231,0.0,0.0
2023-06-09 11:30:00,232,0.0,0.0
2023-06-09 11:30:00,233,0.0,0.0
2023-06-09 11:30:00,234,0.0,0.0
2023-06-09 11:30:00,237,0.0,0.0
2023-06-09 11:30:00,238,8.735919,0.0
2023-06-09 11:30:00,240,284.0,284.0
2023-06-09 11:30:00,241,138.0,138.0
2023-06-09 11:30:00,242,0.0,0.0
2023-06-09 11:30:00,243,0.0,0.0
2023-06-09 11:30:00,244,0.0,0.0
2023-06-09 11:30:00,247,0.0,0.0
2023-06-09 11:30:00,248,0.0,0.0
2023-06-09 11:30:00,249,157.333328,136.813004
2023-06-09 11:30:00,250,157.333328,136.73497
2023-06-09 11:30:00,251,157.333328,136.826004
2023-06-09 11:30:00,252,255.0,233.691055
2023-06-09 11:30:00,253,0.0,0.0
2023-06-09 11:30:00,254,0.0,0.0
2023-06-09 11:30:00,255,245.5,236.18222
2023-06-09 11:30:00,256,245.5,236.18222
2023-06-09 11:30:00,257,247.787537,244.379272
2023-06-09 11:30:00,258,279.5,279.5
2023-06-09 11:30:00,259,279.5,279.5
2023-06-09 11:30:00,260,270.0,270.0
2023-06-09 11:30:00,264,10.0,5.000229
2023-06-09 11:30:00,265,0.0,0.0
2023-06-09 11:30:00,266,300.0,230.0
2023-06-09 11:30:00,267,0.0,0.0
2023-06-09 11:30:00,268,0.0,0.0
2023-06-09 11:30:00,269,0.0,0.0
2023-06-09 11:30:00,270,0.0,0.0
2023-06-09 11:30:00,271,13.403377,0.0
2023-06-09 11:30:00,272,0.0,0.0
2023-06-09 11:30:00,273,90.666664,75.0
2023-06-09 11:30:00,274,0.0,0.0
2023-06-09 11:30:00,275,0.0,0.0
2023-06-09 11:30:00,276,0.0,0.0
2023-06-09 11:30:00,277,25.587999,0.0
2023-06-09 11:30:00,278,0.0,0.0
2023-06-09 11:30:00,279,0.0,0.0
2023-06-09 11:30:00,280,0.0,0.0
2023-06-09 11:30:00,281,0.0,0.0
2023-06-09 11:30:00,282,0.0,0.0
2023-06-09 11:30:00,283,0.0,0.0
2023-06-09 11:30:00,284,0.0,0.0
2023-06-09 11:30:00,285,0.0,0.0
2023-06-09 11:30:00,286,0.0,0.0
2023-06-09 11:30:00,287,0.0,0.0
2023-06-09 11:30:00,288,0.0,0.0
2023-06-09 11:30:00,289,0.0,0.0
2023-06-09 11:30:00,290,0.0,0.0
2023-06-09 11:30:00,291,96.333336,53.431808
2023-06-09 11:30:00,292,96.333336,53.025528
2023-06-09 11:30:00,293,0.0,0.0
2023-06-09 11:30:00,294,102.666672,84.0
2023-06-09 11:30:00,299,184.5,133.0
2023-06-09 11:30:00,300,47.48341,0.0
2023-06-09 11:30:00,301,180.0,134.001755
2023-06-09 11:30:00,302,180.0,134.001755
2023-06-09 11:30:00,303,102.0,64.499725
2023-06-09 11:30:00,304,198.294373,130.476395
2023-06-09 11:30:00,305,0.0,0.0
2023-06-09 11:30:00,306,362.0,362.0
2023-06-09 11:30:00,307,374.0,374.0
2023-06-09 11:30:00,308,0.0,0.0
2023-06-09 11:30:00,309,0.0,0.0
2023-06-09 11:30:00,310,0.0,0.0
2023-06-09 11:30:00,311,28.05369,0.0
2023-06-09 11:30:00,312,27.824831,0.0
2023-06-09 11:30:00,313,168.0,122.0
2023-06-09 11:30:00,314,0.0,0.0
2023-06-09 11:30:00,315,0.0,0.0
2023-06-09 11:30:00,316,0.0,0.0
2023-06-09 11:30:00,317,0.0,0.0
2023-06-09 11:30:00,318,0.0,0.0
2023-06-09 11:30:00,319,0.0,0.0
2023-06-09 11:30:00,320,0.0,0.0
2023-06-09 11:30:00,321,0.0,0.0
2023-06-09 11:30:00,322,0.0,0.0
2023-06-09 11:30:00,323,167.0,122.0
2023-06-09 11:30:00,324,167.0,122.0
2023-06-09 11:30:00,325,176.0,136.0
2023-06-09 11:30:00,326,0.0,0.0
2023-06-09 11:30:00,327,0.0,0.0
2023-06-09 11:30:00,328,0.0,0.0
2023-06-09 11:30:00,329,0.0,0.0
2023-06-09 11:30:00,330,0.0,0.0
2023-06-09 11:30:00,331,815.968628,644.669189
2023-06-09 11:30:00,332,0.0,0.0
2023-06-09 11:30:00,333,0.0,0.0
2023-06-09 11:30:00,334,0.0,0.0
2023-06-09 11:30:00,335,0.0,0.0
2023-06-09 11:30:00,336,0.0,0.0
2023-06-09 11:30:00,337,41.0,41.0
2023-06-09 11:30:00,338,0.0,0.0
2023-06-09 11:30:00,339,16.5,14.0
2023-06-09 11:30:00,340,818.0,681.687866
2023-06-09 11:30:00,341,817.0,679.655151
2023-06-09 11:30:00,342,166.0,135.0
2023-06-09 11:30:00,343,0.0,0.0
2023-06-09 11:30:00,344,0.0,0.0
2023-06-09 11:30:00,345,0.0,0.0
2023-06-09 11:30:00,346,0.0,0.0
2023-06-09 11:30:00,347,163.0,163.0
2023-06-09 11:30:00,348,0.0,0.0
2023-06-09 11:30:00,349,0.0,0.0
2023-06-09 11:30:00,350,0.0,0.0
2023-06-09 11:30:00,351,0.0,0.0
2023-06-09 11:30:00,352,0.0,0.0
2023-06-09 11:30:00,353,0.0,0.0
2023-06-09 11:30:00,354,0.0,0.0
2023-06-09 11:30:00,355,0.0,0.0
2023-06-09 11:30:00,356,0.0,0.0
2023-06-09 11:30:00,357,0.0,0.0
2023-06-09 11:30:00,358,0.0,0.0
2023-06-09 11:30:00,359,0.0,0.0
2023-06-09 11:30:00,360,22.5,7.0
2023-06-09 11:30:00,361,22.5,7.0
2023-06-09 11:30:00,362,22.5,7.0
2023-06-09 11:30:00,363,0.0,0.0
2023-06-09 11:30:00,364,771.056763,665.0
2023-06-09 11:30:00,365,0.0,0.0
2023-06-09 11:30:00,366,0.0,0.0
2023-06-09 11:30:00,367,411.81189,355.0
2023-06-09 11:30:00,368,0.0,0.0
2023-06-09 11:30:00,369,86.0,74.913025
2023-06-09 11:30:00,370,86.0,69.419678
2023-06-09 11:30:00,371,0.0,0.0
2023-06-09 11:30:00,372,86.0,72.166351
2023-06-09 11:30:00,373,0.0,0.0
2023-06-09 11:30:00,374,0.0,0.0
2023-06-09 11:30:00,375,0.0,0.0
2023-06-09 11:30:00,376,0.0,0.0
2023-06-09 11:30:00,377,0.0,0.0
2023-06-09 11:30:00,378,0.0,0.0
2023-06-09 11:30:00,379,0.0,0.0
2023-06-09 11:30:00,380,0.0,0.0
2023-06-09 11:30:00,381,0.0,0.0
2023-06-09 11:30:00,382,0.0,0.0
2023-06-09 11:30:00,383,0.0,0.0
2023-06-09 11:30:00,384,0.0,0.0
2023-06-09 11:30:00,385,269.5,269.5
2023-06-09 11:30:00,386,269.5,269.5
2023-06-09 11:30:00,387,275.0,275.0
2023-06-09 11:30:00,388,0.0,0.0
2023-06-09 11:30:00,389,0.0,0.0
2023-06-09 11:30:00,390,0.0,0.0
2023-06-09 11:30:00,419,289.0,289.0
2023-06-09 11:30:00,420,289.0,289.0
2023-06-09 11:30:00,421,268.0,268.0
2023-06-09 11:30:00,422,258.0,186.0
2023-06-09 11:30:00,423,258.0,186.0
2023-06-09 11:30:00,432,301.0,220.0
2023-06-09 11:30:00,433,417.0,417.0
2023-06-09 11:30:00,434,269.5,269.5
2023-06-09 11:30:00,435,269.5,269.5
2023-06-09 11:30:00,436,272.0,189.016327
2023-06-09 11:30:00,437,272.0,189.016327
2023-06-09 11:30:00,438,273.0,206.0
2023-06-09 11:30:00,439,276.0,206.0
2023-06-09 11:30:00,440,161.0,150.0
2023-06-09 11:30:00,441,161.0,150.0
2023-06-09 11:30:00,442,153.0,140.0
2023-06-09 11:30:00,443,0.0,0.0
2023-06-09 11:30:00,444,0.0,0.0
2023-06-09 11:30:00,450,223.0,219.0
2023-06-09 11:30:00,451,84.0,84.0
2023-06-09 11:30:00,452,243.0,239.0
2023-06-09 11:30:00,453,113.0,113.0
2023-06-09 11:30:00,459,0.0,0.0
2023-06-09 11:30:00,467,10.75862,5.000153
2023-06-09 11:30:00,468,10.75862,4.000366
2023-06-09 11:30:00,469,0.0,0.0
2023-06-09 11:30:00,471,15.0,7.0
2023-06-09 11:30:00,472,238.0,238.0
2023-06-09 11:30:00,473,120.0,90.0
2023-06-09 11:30:00,474,225.0,225.0
2023-06-09 11:30:00,475,128.0,128.0
2023-06-09 11:30:00,477,245.5,173.994461
2023-06-09 11:30:00,478,245.5,173.994461
2023-06-09 11:30:00,479,254.0,173.994461
2023-06-09 11:30:00,480,245.5,173.994461
2023-06-09 11:30:00,481,245.5,173.994461
2023-06-09 11:30:00,482,254.0,173.994461
2023-06-09 11:30:00,485,36.0,20.00061
2023-06-09 11:30:00,486,0.0,0.0
2023-06-09 11:30:00,487,0.0,0.0
2023-06-09 11:30:00,488,0.0,0.0
2023-06-09 11:30:00,489,1002.0,795.0
2023-06-09 11:30:00,490,1002.0,795.0
2023-06-09 11:30:00,491,969.0,791.0
2023-06-09 11:30:00,492,0.0,0.0
2023-06-09 11:30:00,493,995.0,795.0
2023-06-09 11:30:00,494,994.0,795.0
2023-06-09 11:30:00,495,300.0,200.0
2023-06-09 11:30:00,496,0.0,0.0
2023-06-09 11:30:00,497,0.0,0.0
2023-06-09 11:30:00,498,0.0,0.0
2023-06-09 11:30:00,499,0.0,0.0
2023-06-09 11:30:00,501,286.5,286.5
2023-06-09 11:30:00,502,274.520142,274.520142
2023-06-09 11:30:00,503,287.0,287.0
2023-06-09 11:30:00,507,0.0,0.0
2023-06-09 11:30:00,508,0.0,0.0
2023-06-09 11:30:00,511,0.0,0.0
2023-06-09 11:30:00,512,0.0,0.0
2023-06-09 11:30:00,513,338.0,338.0
2023-06-09 11:30:00,514,134.0,120.0
2023-06-09 11:30:00,516,850.012939,749.988525
2023-06-09 11:30:00,521,765.394897,765.394897
2023-06-09 11:30:00,522,758.734009,758.734009
2023-06-09 11:30:00,523,0.0,0.0
2023-06-09 11:30:00,524,0.0,0.0
2023-06-09 11:30:00,525,0.0,0.0
2023-06-09 11:30:00,526,235.361816,131.0
2023-06-09 11:30:00,527,1357.0,1058.099976
2023-06-09 11:30:00,528,131.0,131.0
2023-06-09 11:30:00,529,577.0,577.0
2023-06-09 11:30:00,530,740.676697,577.0
2023-06-09 11:30:00,533,0.0,0.0
2023-06-09 11:30:00,534,0.0,0.0
2023-06-09 11:30:00,535,0.0,0.0
2023-06-09 11:30:00,536,96.333336,33.5
2023-06-09 11:30:00,537,96.333336,33.5
2023-06-09 11:30:00,538,103.333336,84.0
2023-06-09 11:30:00,539,333.0,174.0
2023-06-09 11:30:00,540,165.0,87.0
2023-06-09 11:30:00,541,0.0,0.0
2023-06-09 11:30:00,542,0.0,0.0
2023-06-09 11:30:00,544,0.0,0.0
2023-06-09 11:30:00,545,1012.0,795.0
2023-06-09 11:30:00,546,0.0,0.0
2023-06-09 11:30:00,547,397.0,200.0
2023-06-09 11:30:00,548,151.0,121.0
2023-06-09 11:30:00,549,0.0,0.0
2023-06-09 11:30:00,550,0.0,0.0
2023-06-09 11:30:00,552,0.0,0.0
2023-06-09 11:30:00,553,0.0,0.0
2023-06-09 11:35:00,1,3.908204,0.0
2023-06-09 11:35:00,2,0.0,0.0
2023-06-09 11:35:00,3,0.0,0.0
2023-06-09 11:35:00,4,364.991486,330.0
2023-06-09 11:35:00,5,364.991486,330.0
2023-06-09 11:35:00,6,0.0,0.0
2023-06-09 11:35:00,7,0.0,0.0
2023-06-09 11:35:00,8,379.993195,330.0
2023-06-09 11:35:00,9,0.0,0.0
2023-06-09 11:35:00,10,379.026154,330.0
2023-06-09 11:35:00,11,0.0,0.0
2023-06-09 11:35:00,12,350.0,200.0
2023-06-09 11:35:00,15,287.292114,287.292114
2023-06-09 11:35:00,16,288.09314,288.09314
2023-06-09 11:35:00,17,304.883575,304.883575
2023-06-09 11:35:00,18,305.525543,305.525543
2023-06-09 11:35:00,27,615.0,615.0
2023-06-09 11:35:00,28,612.0,612.0
2023-06-09 11:35:00,29,612.0,612.0
2023-06-09 11:35:00,33,0.0,0.0
2023-06-09 11:35:00,36,999.0,795.0
2023-06-09 11:35:00,37,993.0,795.0
2023-06-09 11:35:00,43,0.0,0.0
2023-06-09 11:35:00,46,280.0,280.0
2023-06-09 11:35:00,47,280.0,280.0
2023-06-09 11:35:00,48,456.0,410.591827
2023-06-09 11:35:00,49,0.0,0.0
2023-06-09 11:35:00,50,0.0,0.0
2023-06-09 11:35:00,51,280.014557,280.014557
2023-06-09 11:35:00,52,0.0,0.0
2023-06-09 11:35:00,53,0.0,0.0
2023-06-09 11:35:00,54,0.0,0.0
2023-06-09 11:35:00,55,0.0,0.0
2023-06-09 11:35:00,56,0.0,0.0
2023-06-09 11:35:00,57,0.0,0.0
2023-06-09 11:35:00,58,0.0,0.0
2023-06-09 11:35:00,59,0.0,0.0
2023-06-09 11:35:00,60,0.0,0.0
2023-06-09 11:35:00,61,463.0,280.0
2023-06-09 11:35:00,62,0.0,0.0
2023-06-09 11:35:00,63,0.0,0.0
2023-06-09 11:35:00,64,336.481903,280.932037
2023-06-09 11:35:00,65,0.0,0.0
2023-06-09 11:35:00,66,286.139313,286.139313
2023-06-09 11:35:00,67,0.0,0.0
2023-06-09 11:35:00,68,286.089752,286.089752
2023-06-09 11:35:00,69,670.220703,670.220703
2023-06-09 11:35:00,70,670.392334,670.392334
2023-06-09 11:35:00,71,45.0,25.002136
2023-06-09 11:35:00,72,0.0,0.0
2023-06-09 11:35:00,73,0.0,0.0
2023-06-09 11:35:00,74,0.0,0.0
2023-06-09 11:35:00,75,0.0,0.0
2023-06-09 11:35:00,76,0.0,0.0
2023-06-09 11:35:00,77,0.0,0.0
2023-06-09 11:35:00,78,0.0,0.0
2023-06-09 11:35:00,79,0.0,0.0
2023-06-09 11:35:00,80,0.0,0.0
2023-06-09 11:35:00,83,379.486389,320.328949
2023-06-09 11:35:00,84,0.0,0.0
2023-06-09 11:35:00,85,374.832489,320.0
2023-06-09 11:35:00,86,0.0,0.0
2023-06-09 11:35:00,87,329.757294,329.757294
2023-06-09 11:35:00,88,0.0,0.0
2023-06-09 11:35:00,89,320.011017,320.011017
2023-06-09 11:35:00,90,320.011017,310.0
2023-06-09 11:35:00,91,751.679382,750.0
2023-06-09 11:35:00,92,635.0,635.0
2023-06-09 11:35:00,95,0.0,0.0
2023-06-09 11:35:00,96,0.0,0.0
2023-06-09 11:35:00,97,0.0,0.0
2023-06-09 11:35:00,98,0.0,0.0
2023-06-09 11:35:00,99,365.51593,261.0
2023-06-09 11:35:00,100,0.0,0.0
2023-06-09 11:35:00,101,0.0,0.0
2023-06-09 11:35:00,102,0.0,0.0
2023-06-09 11:35:00,103,0.0,0.0
2023-06-09 11:35:00,104,0.0,0.0
2023-06-09 11:35:00,105,0.0,0.0
2023-06-09 11:35:00,106,0.0,0.0
2023-06-09 11:35:00,107,0.0,0.0
2023-06-09 11:35:00,108,44.0,44.0
2023-06-09 11:35:00,112,0.0,0.0
2023-06-09 11:35:00,113,40.0,30.0
2023-06-09 11:35:00,114,9.0,9.0
2023-06-09 11:35:00,115,750.045654,750.045654
2023-06-09 11:35:00,116,576.033203,576.033203
2023-06-09 11:35:00,117,0.0,0.0
2023-06-09 11:35:00,118,100.0,60.000153
2023-06-09 11:35:00,119,100.0,60.000153
2023-06-09 11:35:00,120,0.0,0.0
2023-06-09 11:35:00,126,0.0,0.0
2023-06-09 11:35:00,127,8.0,8.0
2023-06-09 11:35:00,128,1002.0,750.0
2023-06-09 11:35:00,129,999.0,750.0
2023-06-09 11:35:00,130,0.0,0.0
2023-06-09 11:35:00,131,990.0,718.0
2023-06-09 11:35:00,132,955.0,758.0
2023-06-09 11:35:00,133,978.0,755.0
2023-06-09 11:35:00,134,0.0,0.0
2023-06-09 11:35:00,135,210.0,210.0
2023-06-09 11:35:00,136,157.5,109.996994
2023-06-09 11:35:00,137,157.5,109.996994
2023-06-09 11:35:00,138,182.0,121.0
2023-06-09 11:35:00,139,0.0,0.0
2023-06-09 11:35:00,140,0.0,0.0
2023-06-09 11:35:00,141,0.0,0.0
2023-06-09 11:35:00,142,0.0,0.0
2023-06-09 11:35:00,143,0.0,0.0
2023-06-09 11:35:00,144,0.0,0.0
2023-06-09 11:35:00,145,160.5,88.436272
2023-06-09 11:35:00,146,0.0,0.0
2023-06-09 11:35:00,147,86.0,52.0
2023-06-09 11:35:00,150,40.0,38.0
2023-06-09 11:35:00,151,0.0,0.0
2023-06-09 11:35:00,152,18.5,12.0
2023-06-09 11:35:00,153,0.0,0.0
2023-06-09 11:35:00,154,232.0,232.0
2023-06-09 11:35:00,155,123.0,123.0
2023-06-09 11:35:00,156,391.0,350.0
2023-06-09 11:35:00,158,0.0,0.0
2023-06-09 11:35:00,159,0.0,0.0
2023-06-09 11:35:00,160,0.0,0.0
2023-06-09 11:35:00,161,300.0,220.0
2023-06-09 11:35:00,162,0.0,0.0
2023-06-09 11:35:00,166,0.0,0.0
2023-06-09 11:35:00,167,0.0,0.0
2023-06-09 11:35:00,168,0.0,0.0
2023-06-09 11:35:00,169,0.0,0.0
2023-06-09 11:35:00,170,0.0,0.0
2023-06-09 11:35:00,171,0.0,0.0
2023-06-09 11:35:00,172,0.0,0.0
2023-06-09 11:35:00,173,0.0,0.0
2023-06-09 11:35:00,174,0.0,0.0
2023-06-09 11:35:00,175,0.0,0.0
2023-06-09 11:35:00,176,285.0,163.609711
2023-06-09 11:35:00,177,148.0,108.0
2023-06-09 11:35:00,178,0.0,0.0
2023-06-09 11:35:00,179,0.0,0.0
2023-06-09 11:35:00,180,0.0,0.0
2023-06-09 11:35:00,181,0.0,0.0
2023-06-09 11:35:00,182,0.0,0.0
2023-06-09 11:35:00,183,0.0,0.0
2023-06-09 11:35:00,184,0.0,0.0
2023-06-09 11:35:00,185,0.0,0.0
2023-06-09 11:35:00,186,0.0,0.0
2023-06-09 11:35:00,187,157.0,119.995728
2023-06-09 11:35:00,188,157.0,119.995728
2023-06-09 11:35:00,189,179.0,120.0
2023-06-09 11:35:00,190,1000.0,795.0
2023-06-09 11:35:00,191,1000.0,795.0
2023-06-09 11:35:00,193,0.0,0.0
2023-06-09 11:35:00,194,0.0,0.0
2023-06-09 11:35:00,195,0.0,0.0
2023-06-09 11:35:00,196,38.97216,35.0
2023-06-09 11:35:00,197,0.0,0.0
2023-06-09 11:35:00,198,0.0,0.0
2023-06-09 11:35:00,200,0.0,0.0
2023-06-09 11:35:00,207,0.0,0.0
2023-06-09 11:35:00,208,0.0,0.0
2023-06-09 11:35:00,209,0.0,0.0
2023-06-09 11:35:00,210,0.0,0.0
2023-06-09 11:35:00,211,0.0,0.0
2023-06-09 11:35:00,212,0.0,0.0
2023-06-09 11:35:00,213,0.0,0.0
2023-06-09 11:35:00,214,72.903839,71.0
2023-06-09 11:35:00,215,74.066589,71.0
2023-06-09 11:35:00,216,67.0,67.0
2023-06-09 11:35:00,217,0.0,0.0
2023-06-09 11:35:00,218,27.0,20.99826
2023-06-09 11:35:00,219,27.0,20.99826
2023-06-09 11:35:00,220,0.0,0.0
2023-06-09 11:35:00,231,0.0,0.0
2023-06-09 11:35:00,232,0.0,0.0
2023-06-09 11:35:00,233,0.0,0.0
2023-06-09 11:35:00,234,0.0,0.0
2023-06-09 11:35:00,237,0.0,0.0
2023-06-09 11:35:00,238,33.033615,24.122208
2023-06-09 11:35:00,240,284.0,284.0
2023-06-09 11:35:00,241,138.0,138.0
2023-06-09 11:35:00,242,0.0,0.0
2023-06-09 11:35:00,243,0.0,0.0
2023-06-09 11:35:00,244,0.0,0.0
2023-06-09 11:35:00,247,0.0,0.0
2023-06-09 11:35:00,248,0.0,0.0
2023-06-09 11:35:00,249,157.333328,99.46228
2023-06-09 11:35:00,250,157.333328,99.370728
2023-06-09 11:35:00,251,157.333328,99.498901
2023-06-09 11:35:00,252,255.0,195.0
2023-06-09 11:35:00,253,0.0,0.0
2023-06-09 11:35:00,254,0.0,0.0
2023-06-09 11:35:00,255,245.5,243.575745
2023-06-09 11:35:00,256,245.5,243.575745
2023-06-09 11:35:00,257,253.910202,253.03923
2023-06-09 11:35:00,258,279.5,279.5
2023-06-09 11:35:00,259,279.5,279.5
2023-06-09 11:35:00,260,270.0,270.0
2023-06-09 11:35:00,264,10.0,5.000229
2023-06-09 11:35:00,265,0.0,0.0
2023-06-09 11:35:00,266,300.0,230.0
2023-06-09 11:35:00,267,0.0,0.0
2023-06-09 11:35:00,268,0.0,0.0
2023-06-09 11:35:00,269,0.0,0.0
2023-06-09 11:35:00,270,0.0,0.0
2023-06-09 11:35:00,271,22.773106,0.0
2023-06-09 11:35:00,272,0.0,0.0
2023-06-09 11:35:00,273,90.666664,75.0
2023-06-09 11:35:00,274,0.0,0.0
2023-06-09 11:35:00,275,0.0,0.0
2023-06-09 11:35:00,276,0.0,0.0
2023-06-09 11:35:00,277,25.572449,0.0
2023-06-09 11:35:00,278,0.0,0.0
2023-06-09 11:35:00,279,0.0,0.0
2023-06-09 11:35:00,280,0.0,0.0
2023-06-09 11:35:00,281,0.0,0.0
2023-06-09 11:35:00,282,0.0,0.0
2023-06-09 11:35:00,283,0.0,0.0
2023-06-09 11:35:00,284,0.0,0.0
2023-06-09 11:35:00,285,0.0,0.0
2023-06-09 11:35:00,286,0.0,0.0
2023-06-09 11:35:00,287,0.0,0.0
2023-06-09 11:35:00,288,0.0,0.0
2023-06-09 11:35:00,289,0.0,0.0
2023-06-09 11:35:00,290,0.0,0.0
2023-06-09 11:35:00,291,96.333336,53.414642
2023-06-09 11:35:00,292,96.333336,53.042694
2023-06-09 11:35:00,293,0.0,0.0
2023-06-09 11:35:00,294,102.666672,84.0
2023-06-09 11:35:00,299,184.5,133.0
2023-06-09 11:35:00,300,47.981228,0.0
2023-06-09 11:35:00,301,180.0,133.0
2023-06-09 11:35:00,302,180.0,133.0
2023-06-09 11:35:00,303,102.0,64.499725
2023-06-09 11:35:00,304,200.0,128.999451
2023-06-09 11:35:00,305,0.0,0.0
2023-06-09 11:35:00,306,362.0,362.0
2023-06-09 11:35:00,307,374.0,374.0
2023-06-09 11:35:00,308,0.0,0.0
2023-06-09 11:35:00,309,0.0,0.0
2023-06-09 11:35:00,310,0.0,0.0
2023-06-09 11:35:00,311,28.472963,0.0
2023-06-09 11:35:00,312,28.244022,0.0
2023-06-09 11:35:00,313,168.0,122.0
2023-06-09 11:35:00,314,0.0,0.0
2023-06-09 11:35:00,315,0.0,0.0
2023-06-09 11:35:00,316,0.0,0.0
2023-06-09 11:35:00,317,0.0,0.0
2023-06-09 11:35:00,318,0.0,0.0
2023-06-09 11:35:00,319,0.0,0.0
2023-06-09 11:35:00,320,0.0,0.0
2023-06-09 11:35:00,321,0.0,0.0
2023-06-09 11:35:00,322,0.0,0.0
2023-06-09 11:35:00,323,167.0,122.0
2023-06-09 11:35:00,324,167.0,122.0
2023-06-09 11:35:00,325,176.0,136.0
2023-06-09 11:35:00,326,0.0,0.0
2023-06-09 11:35:00,327,0.0,0.0
2023-06-09 11:35:00,328,0.0,0.0
2023-06-09 11:35:00,329,0.0,0.0
2023-06-09 11:35:00,330,0.0,0.0
2023-06-09 11:35:00,331,815.968628,645.925842
2023-06-09 11:35:00,332,0.0,0.0
2023-06-09 11:35:00,333,0.0,0.0
2023-06-09 11:35:00,334,0.0,0.0
2023-06-09 11:35:00,335,0.0,0.0
2023-06-09 11:35:00,336,0.0,0.0
2023-06-09 11:35:00,337,41.0,41.0
2023-06-09 11:35:00,338,0.0,0.0
2023-06-09 11:35:00,339,16.5,14.0
2023-06-09 11:35:00,340,818.0,679.696533
2023-06-09 11:35:00,341,817.0,677.456421
2023-06-09 11:35:00,342,166.0,135.0
2023-06-09 11:35:00,343,0.0,0.0
2023-06-09 11:35:00,344,0.0,0.0
2023-06-09 11:35:00,345,0.0,0.0
2023-06-09 11:35:00,346,0.0,0.0
2023-06-09 11:35:00,347,163.0,163.0
2023-06-09 11:35:00,348,0.0,0.0
2023-06-09 11:35:00,349,0.0,0.0
2023-06-09 11:35:00,350,0.0,0.0
2023-06-09 11:35:00,351,0.0,0.0
2023-06-09 11:35:00,352,0.0,0.0
2023-06-09 11:35:00,353,0.0,0.0
2023-06-09 11:35:00,354,0.0,0.0
2023-06-09 11:35:00,355,0.0,0.0
2023-06-09 11:35:00,356,0.0,0.0
2023-06-09 11:35:00,357,0.0,0.0
2023-06-09 11:35:00,358,0.0,0.0
2023-06-09 11:35:00,359,0.0,0.0
2023-06-09 11:35:00,360,22.5,7.0
2023-06-09 11:35:00,361,22.5,7.0
2023-06-09 11:35:00,362,22.5,7.0
2023-06-09 11:35:00,363,0.0,0.0
2023-06-09 11:35:00,364,771.056763,665.0
2023-06-09 11:35:00,365,0.0,0.0
2023-06-09 11:35:00,366,0.0,0.0
2023-06-09 11:35:00,367,411.012085,355.0
2023-06-09 11:35:00,368,0.0,0.0
2023-06-09 11:35:00,369,86.0,70.415375
2023-06-09 11:35:00,370,86.0,69.448303
2023-06-09 11:35:00,371,0.0,0.0
2023-06-09 11:35:00,372,86.0,69.931839
2023-06-09 11:35:00,373,0.0,0.0
2023-06-09 11:35:00,374,0.0,0.0
2023-06-09 11:35:00,375,0.0,0.0
2023-06-09 11:35:00,376,0.0,0.0
2023-06-09 11:35:00,377,0.0,0.0
2023-06-09 11:35:00,378,0.0,0.0
2023-06-09 11:35:00,379,0.0,0.0
2023-06-09 11:35:00,380,0.0,0.0
2023-06-09 11:35:00,381,0.0,0.0
2023-06-09 11:35:00,382,0.0,0.0
2023-06-09 11:35:00,383,0.0,0.0
2023-06-09 11:35:00,384,0.0,0.0
2023-06-09 11:35:00,385,269.5,269.5
2023-06-09 11:35:00,386,269.5,269.5
2023-06-09 11:35:00,387,275.0,275.0
2023-06-09 11:35:00,388,0.0,0.0
2023-06-09 11:35:00,389,0.0,0.0
2023-06-09 11:35:00,390,0.0,0.0
2023-06-09 11:35:00,419,289.0,282.239075
2023-06-09 11:35:00,420,289.0,284.808716
2023-06-09 11:35:00,421,268.0,267.372223
2023-06-09 11:35:00,422,258.0,186.0
2023-06-09 11:35:00,423,258.0,186.0
2023-06-09 11:35:00,432,301.0,220.0
2023-06-09 11:35:00,433,417.0,417.0
2023-06-09 11:35:00,434,269.5,189.016327
2023-06-09 11:35:00,435,269.5,189.016327
2023-06-09 11:35:00,436,272.0,189.016327
2023-06-09 11:35:00,437,272.0,189.016327
2023-06-09 11:35:00,438,273.0,206.0
2023-06-09 11:35:00,439,276.0,206.0
2023-06-09 11:35:00,440,161.0,150.0
2023-06-09 11:35:00,441,161.0,150.0
2023-06-09 11:35:00,442,153.0,140.0
2023-06-09 11:35:00,443,0.0,0.0
2023-06-09 11:35:00,444,0.0,0.0
2023-06-09 11:35:00,450,223.0,219.0
2023-06-09 11:35:00,451,84.0,84.0
2023-06-09 11:35:00,452,243.0,239.0
2023-06-09 11:35:00,453,113.0,113.0
2023-06-09 11:35:00,459,0.0,0.0
2023-06-09 11:35:00,467,10.75862,5.000153
2023-06-09 11:35:00,468,10.75862,4.000366
2023-06-09 11:35:00,469,0.0,0.0
2023-06-09 11:35:00,471,15.0,7.0
2023-06-09 11:35:00,472,238.0,238.0
2023-06-09 11:35:00,473,120.0,90.0
2023-06-09 11:35:00,474,225.0,225.0
2023-06-09 11:35:00,475,128.0,128.0
2023-06-09 11:35:00,477,245.5,173.994461
2023-06-09 11:35:00,478,245.5,173.994461
2023-06-09 11:35:00,479,254.0,173.994461
2023-06-09 11:35:00,480,245.5,173.994461
2023-06-09 11:35:00,481,245.5,173.994461
2023-06-09 11:35:00,482,254.0,173.994461
2023-06-09 11:35:00,485,36.0,20.00061
2023-06-09 11:35:00,486,0.0,0.0
2023-06-09 11:35:00,487,0.0,0.0
2023-06-09 11:35:00,488,0.0,0.0
2023-06-09 11:35:00,489,1002.0,795.0
2023-06-09 11:35:00,490,1002.0,795.0
2023-06-09 11:35:00,491,969.0,791.0
2023-06-09 11:35:00,492,0.0,0.0
2023-06-09 11:35:00,493,995.0,795.0
2023-06-09 11:35:00,494,994.0,795.0
2023-06-09 11:35:00,495,300.0,200.0
2023-06-09 11:35:00,496,0.0,0.0
2023-06-09 11:35:00,497,0.0,0.0
2023-06-09 11:35:00,498,0.0,0.0
2023-06-09 11:35:00,499,0.0,0.0
2023-06-09 11:35:00,501,286.5,286.5
2023-06-09 11:35:00,502,235.700562,235.700562
2023-06-09 11:35:00,503,287.0,287.0
2023-06-09 11:35:00,507,0.0,0.0
2023-06-09 11:35:00,508,0.0,0.0
2023-06-09 11:35:00,511,0.0,0.0
2023-06-09 11:35:00,512,0.0,0.0
2023-06-09 11:35:00,513,338.0,338.0
2023-06-09 11:35:00,514,134.0,120.0
2023-06-09 11:35:00,516,850.012939,749.988525
2023-06-09 11:35:00,521,773.285339,773.285339
2023-06-09 11:35:00,522,773.079224,773.079224
2023-06-09 11:35:00,523,0.0,0.0
2023-06-09 11:35:00,524,0.0,0.0
2023-06-09 11:35:00,525,0.0,0.0
2023-06-09 11:35:00,526,235.934021,131.0
2023-06-09 11:35:00,527,1357.0,1058.099976
2023-06-09 11:35:00,528,131.0,131.0
2023-06-09 11:35:00,529,577.0,577.0
2023-06-09 11:35:00,530,738.882507,577.0
2023-06-09 11:35:00,533,0.0,0.0
2023-06-09 11:35:00,534,0.0,0.0
2023-06-09 11:35:00,535,0.0,0.0
2023-06-09 11:35:00,536,96.333336,33.5
2023-06-09 11:35:00,537,96.333336,33.5
2023-06-09 11:35:00,538,103.333336,84.0
2023-06-09 11:35:00,539,333.0,174.0
2023-06-09 11:35:00,540,165.0,87.0
2023-06-09 11:35:00,541,0.0,0.0
2023-06-09 11:35:00,542,0.0,0.0
2023-06-09 11:35:00,544,0.0,0.0
2023-06-09 11:35:00,545,1012.0,795.0
2023-06-09 11:35:00,546,0.0,0.0
2023-06-09 11:35:00,547,397.0,200.0
2023-06-09 11:35:00,548,151.0,121.0
2023-06-09 11:35:00,549,0.0,0.0
2023-06-09 11:35:00,550,0.0,0.0
2023-06-09 11:35:00,552,0.0,0.0
2023-06-09 11:35:00,553,0.0,0.0
2023-06-09 11:40:00,1,4.008743,0.0
2023-06-09 11:40:00,2,0.0,0.0
2023-06-09 11:40:00,3,0.0,0.0
2023-06-09 11:40:00,4,364.991486,330.0
2023-06-09 11:40:00,5,364.991486,330.0
2023-06-09 11:40:00,6,0.0,0.0
2023-06-09 11:40:00,7,0.0,0.0
2023-06-09 11:40:00,8,379.993195,330.0
2023-06-09 11:40:00,9,0.0,0.0
2023-06-09 11:40:00,10,379.075714,330.0
2023-06-09 11:40:00,11,0.0,0.0
2023-06-09 11:40:00,12,350.0,200.0
2023-06-09 11:40:00,15,287.292114,287.292114
2023-06-09 11:40:00,16,288.344971,288.344971
2023-06-09 11:40:00,17,313.257568,313.257568
2023-06-09 11:40:00,18,318.724487,318.724487
2023-06-09 11:40:00,27,615.0,615.0
2023-06-09 11:40:00,28,612.0,612.0
2023-06-09 11:40:00,29,612.0,612.0
2023-06-09 11:40:00,33,0.0,0.0
2023-06-09 11:40:00,36,999.0,795.0
2023-06-09 11:40:00,37,993.0,795.0
2023-06-09 11:40:00,43,0.0,0.0
2023-06-09 11:40:00,46,280.0,280.0
2023-06-09 11:40:00,47,281.296753,281.296753
2023-06-09 11:40:00,48,456.0,410.591827
2023-06-09 11:40:00,49,0.0,0.0
2023-06-09 11:40:00,50,0.0,0.0
2023-06-09 11:40:00,51,280.279175,280.279175
2023-06-09 11:40:00,52,0.0,0.0
2023-06-09 11:40:00,53,0.0,0.0
2023-06-09 11:40:00,54,0.0,0.0
2023-06-09 11:40:00,55,0.0,0.0
2023-06-09 11:40:00,56,0.0,0.0
2023-06-09 11:40:00,57,0.0,0.0
2023-06-09 11:40:00,58,0.0,0.0
2023-06-09 11:40:00,59,0.0,0.0
2023-06-09 11:40:00,60,0.0,0.0
2023-06-09 11:40:00,61,463.0,280.0
2023-06-09 11:40:00,62,0.0,0.0
2023-06-09 11:40:00,63,0.0,0.0
2023-06-09 11:40:00,64,335.30423,280.932037
2023-06-09 11:40:00,65,0.0,0.0
2023-06-09 11:40:00,66,286.139313,286.139313
2023-06-09 11:40:00,67,0.0,0.0
2023-06-09 11:40:00,68,286.089752,286.089752
2023-06-09 11:40:00,69,670.220703,670.220703
2023-06-09 11:40:00,70,670.621338,670.621338
2023-06-09 11:40:00,71,45.0,25.002136
2023-06-09 11:40:00,72,0.0,0.0
2023-06-09 11:40:00,73,0.0,0.0
2023-06-09 11:40:00,74,0.0,0.0
2023-06-09 11:40:00,75,0.0,0.0
2023-06-09 11:40:00,76,0.0,0.0
2023-06-09 11:40:00,77,0.0,0.0
2023-06-09 11:40:00,78,0.0,0.0
2023-06-09 11:40:00,79,0.0,0.0
2023-06-09 11:40:00,80,0.0,0.0
2023-06-09 11:40:00,83,320.328949,320.328949
2023-06-09 11:40:00,84,0.0,0.0
2023-06-09 11:40:00,85,376.6474,320.0
2023-06-09 11:40:00,86,0.0,0.0
2023-06-09 11:40:00,87,329.757294,329.757294
2023-06-09 11:40:00,88,0.0,0.0
2023-06-09 11:40:00,89,320.011017,320.011017
2023-06-09 11:40:00,90,320.011017,310.0
2023-06-09 11:40:00,91,751.679382,750.0
2023-06-09 11:40:00,92,635.0,635.0
2023-06-09 11:40:00,95,0.0,0.0
2023-06-09 11:40:00,96,0.0,0.0
2023-06-09 11:40:00,97,0.0,0.0
2023-06-09 11:40:00,98,0.0,0.0
2023-06-09 11:40:00,99,360.681885,261.0
2023-06-09 11:40:00,100,0.0,0.0
2023-06-09 11:40:00,101,0.0,0.0
2023-06-09 11:40:00,102,0.0,0.0
2023-06-09 11:40:00,103,0.0,0.0
2023-06-09 11:40:00,104,0.0,0.0
2023-06-09 11:40:00,105,0.0,0.0
2023-06-09 11:40:00,106,0.0,0.0
2023-06-09 11:40:00,107,0.0,0.0
2023-06-09 11:40:00,108,44.0,44.0
2023-06-09 11:40:00,112,0.0,0.0
2023-06-09 11:40:00,113,40.0,31.0
2023-06-09 11:40:00,114,9.0,9.0
2023-06-09 11:40:00,115,750.045654,750.045654
2023-06-09 11:40:00,116,576.033203,576.033203
2023-06-09 11:40:00,117,0.0,0.0
2023-06-09 11:40:00,118,100.0,60.000153
2023-06-09 11:40:00,119,100.0,60.000153
2023-06-09 11:40:00,120,0.0,0.0
2023-06-09 11:40:00,126,0.0,0.0
2023-06-09 11:40:00,127,8.0,8.0
2023-06-09 11:40:00,128,1002.0,750.0
2023-06-09 11:40:00,129,999.0,750.0
2023-06-09 11:40:00,130,0.0,0.0
2023-06-09 11:40:00,131,990.0,718.0
2023-06-09 11:40:00,132,955.0,758.0
2023-06-09 11:40:00,133,978.0,755.0
2023-06-09 11:40:00,134,0.0,0.0
2023-06-09 11:40:00,135,210.0,210.0
2023-06-09 11:40:00,136,157.5,109.996994
2023-06-09 11:40:00,137,157.5,109.996994
2023-06-09 11:40:00,138,182.0,121.0
2023-06-09 11:40:00,139,0.0,0.0
2023-06-09 11:40:00,140,0.0,0.0
2023-06-09 11:40:00,141,0.0,0.0
2023-06-09 11:40:00,142,0.0,0.0
2023-06-09 11:40:00,143,0.0,0.0
2023-06-09 11:40:00,144,0.0,0.0
2023-06-09 11:40:00,145,160.5,88.436272
2023-06-09 11:40:00,146,0.0,0.0
2023-06-09 11:40:00,147,86.0,52.0
2023-06-09 11:40:00,150,40.0,38.0
2023-06-09 11:40:00,151,0.0,0.0
2023-06-09 11:40:00,152,18.5,12.0
2023-06-09 11:40:00,153,0.0,0.0
2023-06-09 11:40:00,154,232.0,232.0
2023-06-09 11:40:00,155,123.0,123.0
2023-06-09 11:40:00,156,391.0,350.0
2023-06-09 11:40:00,158,0.0,0.0
2023-06-09 11:40:00,159,0.0,0.0
2023-06-09 11:40:00,160,0.0,0.0
2023-06-09 11:40:00,161,300.0,220.0
2023-06-09 11:40:00,162,0.0,0.0
2023-06-09 11:40:00,166,0.0,0.0
2023-06-09 11:40:00,167,0.0,0.0
2023-06-09 11:40:00,168,0.0,0.0
2023-06-09 11:40:00,169,0.0,0.0
2023-06-09 11:40:00,170,0.0,0.0
2023-06-09 11:40:00,171,0.0,0.0
2023-06-09 11:40:00,172,0.0,0.0
2023-06-09 11:40:00,173,0.0,0.0
2023-06-09 11:40:00,174,0.0,0.0
2023-06-09 11:40:00,175,0.0,0.0
2023-06-09 11:40:00,176,285.0,163.895782
2023-06-09 11:40:00,177,148.0,108.0
2023-06-09 11:40:00,178,0.0,0.0
2023-06-09 11:40:00,179,0.0,0.0
2023-06-09 11:40:00,180,0.0,0.0
2023-06-09 11:40:00,181,0.0,0.0
2023-06-09 11:40:00,182,0.0,0.0
2023-06-09 11:40:00,183,0.0,0.0
2023-06-09 11:40:00,184,0.0,0.0
2023-06-09 11:40:00,185,0.0,0.0
2023-06-09 11:40:00,186,0.0,0.0
2023-06-09 11:40:00,187,157.0,119.995728
2023-06-09 11:40:00,188,157.0,119.995728
2023-06-09 11:40:00,189,179.0,120.0
2023-06-09 11:40:00,190,1000.0,795.0
2023-06-09 11:40:00,191,1000.0,795.0
2023-06-09 11:40:00,193,0.0,0.0
2023-06-09 11:40:00,194,0.0,0.0
2023-06-09 11:40:00,195,0.0,0.0
2023-06-09 11:40:00,196,0.0,0.0
2023-06-09 11:40:00,197,0.0,0.0
2023-06-09 11:40:00,198,0.0,0.0
2023-06-09 11:40:00,200,0.0,0.0
2023-06-09 11:40:00,207,0.0,0.0
2023-06-09 11:40:00,208,0.0,0.0
2023-06-09 11:40:00,209,0.0,0.0
2023-06-09 11:40:00,210,0.0,0.0
2023-06-09 11:40:00,211,0.0,0.0
2023-06-09 11:40:00,212,0.0,0.0
2023-06-09 11:40:00,213,0.0,0.0
2023-06-09 11:40:00,214,72.134766,71.0
2023-06-09 11:40:00,215,73.750717,71.0
2023-06-09 11:40:00,216,67.0,67.0
2023-06-09 11:40:00,217,0.0,0.0
2023-06-09 11:40:00,218,27.0,20.99826
2023-06-09 11:40:00,219,27.0,20.99826
2023-06-09 11:40:00,220,0.0,0.0
2023-06-09 11:40:00,231,0.0,0.0
2023-06-09 11:40:00,232,0.0,0.0
2023-06-09 11:40:00,233,0.0,0.0
2023-06-09 11:40:00,234,0.0,0.0
2023-06-09 11:40:00,237,0.0,0.0
2023-06-09 11:40:00,238,33.003098,24.122208
2023-06-09 11:40:00,240,284.0,284.0
2023-06-09 11:40:00,241,138.0,138.0
2023-06-09 11:40:00,242,0.0,0.0
2023-06-09 11:40:00,243,0.0,0.0
2023-06-09 11:40:00,244,0.0,0.0
2023-06-09 11:40:00,247,0.0,0.0
2023-06-09 11:40:00,248,0.0,0.0
2023-06-09 11:40:00,249,157.333328,142.562927
2023-06-09 11:40:00,250,157.333328,142.506714
2023-06-09 11:40:00,251,157.333328,142.539505
2023-06-09 11:40:00,252,255.0,239.652237
2023-06-09 11:40:00,253,0.0,0.0
2023-06-09 11:40:00,254,0.0,0.0
2023-06-09 11:40:00,255,245.5,239.985809
2023-06-09 11:40:00,256,245.5,239.985809
2023-06-09 11:40:00,257,261.601624,258.50415
2023-06-09 11:40:00,258,279.5,279.5
2023-06-09 11:40:00,259,279.5,279.5
2023-06-09 11:40:00,260,270.0,270.0
2023-06-09 11:40:00,264,10.0,5.000229
2023-06-09 11:40:00,265,0.0,0.0
2023-06-09 11:40:00,266,300.0,230.0
2023-06-09 11:40:00,267,0.0,0.0
2023-06-09 11:40:00,268,0.0,0.0
2023-06-09 11:40:00,269,0.0,0.0
2023-06-09 11:40:00,270,0.0,0.0
2023-06-09 11:40:00,271,90.666664,79.807678
2023-06-09 11:40:00,272,0.0,0.0
2023-06-09 11:40:00,273,90.666664,75.0
2023-06-09 11:40:00,274,0.0,0.0
2023-06-09 11:40:00,275,0.0,0.0
2023-06-09 11:40:00,276,0.0,0.0
2023-06-09 11:40:00,277,24.678082,0.0
2023-06-09 11:40:00,278,0.0,0.0
2023-06-09 11:40:00,279,0.0,0.0
2023-06-09 11:40:00,280,0.0,0.0
2023-06-09 11:40:00,281,0.0,0.0
2023-06-09 11:40:00,282,0.0,0.0
2023-06-09 11:40:00,283,0.0,0.0
2023-06-09 11:40:00,284,0.0,0.0
2023-06-09 11:40:00,285,0.0,0.0
2023-06-09 11:40:00,286,0.0,0.0
2023-06-09 11:40:00,287,0.0,0.0
2023-06-09 11:40:00,288,0.0,0.0
2023-06-09 11:40:00,289,0.0,0.0
2023-06-09 11:40:00,290,0.0,0.0
2023-06-09 11:40:00,291,96.333336,53.471863
2023-06-09 11:40:00,292,96.333336,52.996918
2023-06-09 11:40:00,293,0.0,0.0
2023-06-09 11:40:00,294,102.666672,84.0
2023-06-09 11:40:00,299,184.5,133.0
2023-06-09 11:40:00,300,28.937855,0.0
2023-06-09 11:40:00,301,180.0,142.794205
2023-06-09 11:40:00,302,180.0,142.794205
2023-06-09 11:40:00,303,102.0,64.499725
2023-06-09 11:40:00,304,200.0,143.795074
2023-06-09 11:40:00,305,0.0,0.0
2023-06-09 11:40:00,306,362.0,362.0
2023-06-09 11:40:00,307,374.0,374.0
2023-06-09 11:40:00,308,0.0,0.0
2023-06-09 11:40:00,309,0.0,0.0
2023-06-09 11:40:00,310,0.0,0.0
2023-06-09 11:40:00,311,0.0,0.0
2023-06-09 11:40:00,312,0.0,0.0
2023-06-09 11:40:00,313,0.0,0.0
2023-06-09 11:40:00,314,0.0,0.0
2023-06-09 11:40:00,315,0.0,0.0
2023-06-09 11:40:00,316,0.0,0.0
2023-06-09 11:40:00,317,0.0,0.0
2023-06-09 11:40:00,318,0.0,0.0
2023-06-09 11:40:00,319,0.0,0.0
2023-06-09 11:40:00,320,0.0,0.0
2023-06-09 11:40:00,321,0.0,0.0
2023-06-09 11:40:00,322,0.0,0.0
2023-06-09 11:40:00,323,167.0,122.0
2023-06-09 11:40:00,324,167.0,122.0
2023-06-09 11:40:00,325,176.0,136.0
2023-06-09 11:40:00,326,0.0,0.0
2023-06-09 11:40:00,327,0.0,0.0
2023-06-09 11:40:00,328,0.0,0.0
2023-06-09 11:40:00,329,0.0,0.0
2023-06-09 11:40:00,330,0.0,0.0
2023-06-09 11:40:00,331,816.0,656.659058
2023-06-09 11:40:00,332,0.0,0.0
2023-06-09 11:40:00,333,0.0,0.0
2023-06-09 11:40:00,334,0.0,0.0
2023-06-09 11:40:00,335,0.0,0.0
2023-06-09 11:40:00,336,0.0,0.0
2023-06-09 11:40:00,337,41.0,41.0
2023-06-09 11:40:00,338,0.0,0.0
2023-06-09 11:40:00,339,16.5,14.0
2023-06-09 11:40:00,340,818.0,678.742432
2023-06-09 11:40:00,341,817.0,676.170288
2023-06-09 11:40:00,342,166.0,135.0
2023-06-09 11:40:00,343,0.0,0.0
2023-06-09 11:40:00,344,0.0,0.0
2023-06-09 11:40:00,345,0.0,0.0
2023-06-09 11:40:00,346,0.0,0.0
2023-06-09 11:40:00,347,163.0,163.0
2023-06-09 11:40:00,348,0.0,0.0
2023-06-09 11:40:00,349,0.0,0.0
2023-06-09 11:40:00,350,0.0,0.0
2023-06-09 11:40:00,351,0.0,0.0
2023-06-09 11:40:00,352,0.0,0.0
2023-06-09 11:40:00,353,0.0,0.0
2023-06-09 11:40:00,354,0.0,0.0
2023-06-09 11:40:00,355,0.0,0.0
2023-06-09 11:40:00,356,0.0,0.0
2023-06-09 11:40:00,357,0.0,0.0
2023-06-09 11:40:00,358,0.0,0.0
2023-06-09 11:40:00,359,0.0,0.0
2023-06-09 11:40:00,360,22.5,7.0
2023-06-09 11:40:00,361,22.5,7.0
2023-06-09 11:40:00,362,22.5,7.0
2023-06-09 11:40:00,363,0.0,0.0
2023-06-09 11:40:00,364,731.65741,665.0
2023-06-09 11:40:00,365,0.0,0.0
2023-06-09 11:40:00,366,0.0,0.0
2023-06-09 11:40:00,367,411.911987,355.0
2023-06-09 11:40:00,368,0.0,0.0
2023-06-09 11:40:00,369,86.0,70.415375
2023-06-09 11:40:00,370,86.0,69.431122
2023-06-09 11:40:00,371,0.0,0.0
2023-06-09 11:40:00,372,86.0,69.923248
2023-06-09 11:40:00,373,0.0,0.0
2023-06-09 11:40:00,374,0.0,0.0
2023-06-09 11:40:00,375,0.0,0.0
2023-06-09 11:40:00,376,0.0,0.0
2023-06-09 11:40:00,377,0.0,0.0
2023-06-09 11:40:00,378,0.0,0.0
2023-06-09 11:40:00,379,0.0,0.0
2023-06-09 11:40:00,380,0.0,0.0
2023-06-09 11:40:00,381,0.0,0.0
2023-06-09 11:40:00,382,0.0,0.0
2023-06-09 11:40:00,383,0.0,0.0
2023-06-09 11:40:00,384,0.0,0.0
2023-06-09 11:40:00,385,269.5,269.5
2023-06-09 11:40:00,386,269.5,269.5
2023-06-09 11:40:00,387,275.0,275.0
2023-06-09 11:40:00,388,0.0,0.0
2023-06-09 11:40:00,389,0.0,0.0
2023-06-09 11:40:00,390,0.0,0.0
2023-06-09 11:40:00,419,289.0,289.0
2023-06-09 11:40:00,420,289.0,289.0
2023-06-09 11:40:00,421,268.0,268.0
2023-06-09 11:40:00,422,258.0,186.0
2023-06-09 11:40:00,423,258.0,186.0
2023-06-09 11:40:00,432,301.0,220.0
2023-06-09 11:40:00,433,417.0,417.0
2023-06-09 11:40:00,434,269.5,189.016327
2023-06-09 11:40:00,435,269.5,189.016327
2023-06-09 11:40:00,436,272.0,189.016327
2023-06-09 11:40:00,437,272.0,189.016327
2023-06-09 11:40:00,438,273.0,206.0
2023-06-09 11:40:00,439,276.0,206.0
2023-06-09 11:40:00,440,161.0,150.0
2023-06-09 11:40:00,441,161.0,150.0
2023-06-09 11:40:00,442,153.0,140.0
2023-06-09 11:40:00,443,0.0,0.0
2023-06-09 11:40:00,444,0.0,0.0
2023-06-09 11:40:00,450,223.0,219.0
2023-06-09 11:40:00,451,84.0,84.0
2023-06-09 11:40:00,452,243.0,239.0
2023-06-09 11:40:00,453,113.0,113.0
2023-06-09 11:40:00,459,0.0,0.0
2023-06-09 11:40:00,467,10.75862,5.000153
2023-06-09 11:40:00,468,10.75862,4.000366
2023-06-09 11:40:00,469,0.0,0.0
2023-06-09 11:40:00,471,15.0,7.0
2023-06-09 11:40:00,472,238.0,238.0
2023-06-09 11:40:00,473,120.0,90.0
2023-06-09 11:40:00,474,225.0,225.0
2023-06-09 11:40:00,475,128.0,128.0
2023-06-09 11:40:00,477,245.5,173.994461
2023-06-09 11:40:00,478,245.5,173.994461
2023-06-09 11:40:00,479,254.0,173.994461
2023-06-09 11:40:00,480,245.5,173.994461
2023-06-09 11:40:00,481,245.5,173.994461
2023-06-09 11:40:00,482,254.0,173.994461
2023-06-09 11:40:00,485,36.0,20.00061
2023-06-09 11:40:00,486,0.0,0.0
2023-06-09 11:40:00,487,0.0,0.0
2023-06-09 11:40:00,488,0.0,0.0
2023-06-09 11:40:00,489,1002.0,795.0
2023-06-09 11:40:00,490,1002.0,795.0
2023-06-09 11:40:00,491,969.0,791.0
2023-06-09 11:40:00,492,0.0,0.0
2023-06-09 11:40:00,493,995.0,795.0
2023-06-09 11:40:00,494,994.0,795.0
2023-06-09 11:40:00,495,300.0,200.0
2023-06-09 11:40:00,496,0.0,0.0
2023-06-09 11:40:00,497,0.0,0.0
2023-06-09 11:40:00,498,0.0,0.0
2023-06-09 11:40:00,499,0.0,0.0
2023-06-09 11:40:00,501,286.5,286.5
2023-06-09 11:40:00,502,218.030396,218.030396
2023-06-09 11:40:00,503,287.0,287.0
2023-06-09 11:40:00,507,0.0,0.0
2023-06-09 11:40:00,508,0.0,0.0
2023-06-09 11:40:00,511,0.0,0.0
2023-06-09 11:40:00,512,0.0,0.0
2023-06-09 11:40:00,513,338.0,338.0
2023-06-09 11:40:00,514,134.0,120.0
2023-06-09 11:40:00,516,850.012939,749.988525
2023-06-09 11:40:00,521,778.155945,778.155945
2023-06-09 11:40:00,522,771.975708,771.975708
2023-06-09 11:40:00,523,0.0,0.0
2023-06-09 11:40:00,524,0.0,0.0
2023-06-09 11:40:00,525,0.0,0.0
2023-06-09 11:40:00,526,234.835388,131.0
2023-06-09 11:40:00,527,1357.0,1058.099976
2023-06-09 11:40:00,528,131.0,131.0
2023-06-09 11:40:00,529,577.0,577.0
2023-06-09 11:40:00,530,577.0,577.0
2023-06-09 11:40:00,533,0.0,0.0
2023-06-09 11:40:00,534,0.0,0.0
2023-06-09 11:40:00,535,0.0,0.0
2023-06-09 11:40:00,536,96.333336,33.5
2023-06-09 11:40:00,537,96.333336,33.5
2023-06-09 11:40:00,538,103.333336,84.0
2023-06-09 11:40:00,539,333.0,174.0
2023-06-09 11:40:00,540,165.0,87.0
2023-06-09 11:40:00,541,0.0,0.0
2023-06-09 11:40:00,542,0.0,0.0
2023-06-09 11:40:00,544,0.0,0.0
2023-06-09 11:40:00,545,1012.0,795.0
2023-06-09 11:40:00,546,0.0,0.0
2023-06-09 11:40:00,547,397.0,200.0
2023-06-09 11:40:00,548,151.0,121.0
2023-06-09 11:40:00,549,0.0,0.0
2023-06-09 11:40:00,550,0.0,0.0
2023-06-09 11:40:00,552,0.0,0.0
2023-06-09 11:40:00,553,0.0,0.0
2023-06-09 11:45:00,1,4.10111,0.0
2023-06-09 11:45:00,2,0.0,0.0
2023-06-09 11:45:00,3,0.0,0.0
2023-06-09 11:45:00,4,330.0,330.0
2023-06-09 11:45:00,5,354.442291,330.0
2023-06-09 11:45:00,6,0.0,0.0
2023-06-09 11:45:00,7,0.0,0.0
2023-06-09 11:45:00,8,373.343506,330.0
2023-06-09 11:45:00,9,0.0,0.0
2023-06-09 11:45:00,10,379.026154,330.0
2023-06-09 11:45:00,11,0.0,0.0
2023-06-09 11:45:00,12,350.0,200.0
2023-06-09 11:45:00,15,301.810547,287.47522
2023-06-09 11:45:00,16,309.906342,288.59668
2023-06-09 11:45:00,17,328.052612,328.052612
2023-06-09 11:45:00,18,322.021454,322.021454
2023-06-09 11:45:00,27,615.0,615.0
2023-06-09 11:45:00,28,612.0,612.0
2023-06-09 11:45:00,29,612.0,612.0
2023-06-09 11:45:00,33,0.0,0.0
2023-06-09 11:45:00,36,999.0,795.0
2023-06-09 11:45:00,37,993.0,795.0
2023-06-09 11:45:00,43,0.0,0.0
2023-06-09 11:45:00,46,280.0,280.0
2023-06-09 11:45:00,47,280.0,280.0
2023-06-09 11:45:00,48,456.0,410.591827
2023-06-09 11:45:00,49,0.0,0.0
2023-06-09 11:45:00,50,0.0,0.0
2023-06-09 11:45:00,51,280.014557,280.014557
2023-06-09 11:45:00,52,0.0,0.0
2023-06-09 11:45:00,53,0.0,0.0
2023-06-09 11:45:00,54,0.0,0.0
2023-06-09 11:45:00,55,0.0,0.0
2023-06-09 11:45:00,56,0.0,0.0
2023-06-09 11:45:00,57,0.0,0.0
2023-06-09 11:45:00,58,0.0,0.0
2023-06-09 11:45:00,59,0.0,0.0
2023-06-09 11:45:00,60,0.0,0.0
2023-06-09 11:45:00,61,463.0,280.0
2023-06-09 11:45:00,62,0.0,0.0
2023-06-09 11:45:00,63,0.0,0.0
2023-06-09 11:45:00,64,328.268463,280.932037
2023-06-09 11:45:00,65,0.0,0.0
2023-06-09 11:45:00,66,286.139313,286.139313
2023-06-09 11:45:00,67,0.0,0.0
2023-06-09 11:45:00,68,286.089752,286.089752
2023-06-09 11:45:00,69,670.220703,670.220703
2023-06-09 11:45:00,70,670.621338,670.621338
2023-06-09 11:45:00,71,0.0,0.0
2023-06-09 11:45:00,72,0.0,0.0
2023-06-09 11:45:00,73,0.0,0.0
2023-06-09 11:45:00,74,0.0,0.0
2023-06-09 11:45:00,75,0.0,0.0
2023-06-09 11:45:00,76,0.0,0.0
2023-06-09 11:45:00,77,0.0,0.0
2023-06-09 11:45:00,78,0.0,0.0
2023-06-09 11:45:00,79,0.0,0.0
2023-06-09 11:45:00,80,0.0,0.0
2023-06-09 11:45:00,83,358.147858,320.328949
2023-06-09 11:45:00,84,0.0,0.0
2023-06-09 11:45:00,85,368.080902,320.0
2023-06-09 11:45:00,86,0.0,0.0
2023-06-09 11:45:00,87,329.757294,329.757294
2023-06-09 11:45:00,88,0.0,0.0
2023-06-09 11:45:00,89,320.011017,320.011017
2023-06-09 11:45:00,90,320.011017,310.0
2023-06-09 11:45:00,91,751.679382,750.0
2023-06-09 11:45:00,92,635.0,635.0
2023-06-09 11:45:00,95,0.0,0.0
2023-06-09 11:45:00,96,0.0,0.0
2023-06-09 11:45:00,97,0.0,0.0
2023-06-09 11:45:00,98,0.0,0.0
2023-06-09 11:45:00,99,356.904053,261.0
2023-06-09 11:45:00,100,0.0,0.0
2023-06-09 11:45:00,101,0.0,0.0
2023-06-09 11:45:00,102,0.0,0.0
2023-06-09 11:45:00,103,0.0,0.0
2023-06-09 11:45:00,104,0.0,0.0
2023-06-09 11:45:00,105,0.0,0.0
2023-06-09 11:45:00,106,0.0,0.0
2023-06-09 11:45:00,107,0.0,0.0
2023-06-09 11:45:00,108,44.0,44.0
2023-06-09 11:45:00,112,0.0,0.0
2023-06-09 11:45:00,113,40.0,31.0
2023-06-09 11:45:00,114,9.0,9.0
2023-06-09 11:45:00,115,750.045654,750.045654
2023-06-09 11:45:00,116,576.033203,576.033203
2023-06-09 11:45:00,117,0.0,0.0
2023-06-09 11:45:00,118,100.0,60.000153
2023-06-09 11:45:00,119,100.0,60.000153
2023-06-09 11:45:00,120,0.0,0.0
2023-06-09 11:45:00,126,0.0,0.0
2023-06-09 11:45:00,127,8.0,8.0
2023-06-09 11:45:00,128,1002.0,750.0
2023-06-09 11:45:00,129,999.0,750.0
2023-06-09 11:45:00,130,0.0,0.0
2023-06-09 11:45:00,131,990.0,718.0
2023-06-09 11:45:00,132,955.0,758.0
2023-06-09 11:45:00,133,978.0,755.0
2023-06-09 11:45:00,134,0.0,0.0
2023-06-09 11:45:00,135,210.0,210.0
2023-06-09 11:45:00,136,157.5,109.996994
2023-06-09 11:45:00,137,157.5,109.996994
2023-06-09 11:45:00,138,182.0,121.0
2023-06-09 11:45:00,139,0.0,0.0
2023-06-09 11:45:00,140,0.0,0.0
2023-06-09 11:45:00,141,0.0,0.0
2023-06-09 11:45:00,142,0.0,0.0
2023-06-09 11:45:00,143,0.0,0.0
2023-06-09 11:45:00,144,0.0,0.0
2023-06-09 11:45:00,145,160.5,88.436272
2023-06-09 11:45:00,146,0.0,0.0
2023-06-09 11:45:00,147,86.0,52.0
2023-06-09 11:45:00,150,40.0,38.0
2023-06-09 11:45:00,151,0.0,0.0
2023-06-09 11:45:00,152,18.5,12.0
2023-06-09 11:45:00,153,0.0,0.0
2023-06-09 11:45:00,154,232.0,232.0
2023-06-09 11:45:00,155,123.0,123.0
2023-06-09 11:45:00,156,391.0,350.0
2023-06-09 11:45:00,158,0.0,0.0
2023-06-09 11:45:00,159,0.0,0.0
2023-06-09 11:45:00,160,0.0,0.0
2023-06-09 11:45:00,161,300.0,220.0
2023-06-09 11:45:00,162,0.0,0.0
2023-06-09 11:45:00,166,0.0,0.0
2023-06-09 11:45:00,167,0.0,0.0
2023-06-09 11:45:00,168,0.0,0.0
2023-06-09 11:45:00,169,0.0,0.0
2023-06-09 11:45:00,170,0.0,0.0
2023-06-09 11:45:00,171,0.0,0.0
2023-06-09 11:45:00,172,0.0,0.0
2023-06-09 11:45:00,173,0.0,0.0
2023-06-09 11:45:00,174,0.0,0.0
2023-06-09 11:45:00,175,0.0,0.0
2023-06-09 11:45:00,176,285.0,163.838593
2023-06-09 11:45:00,177,148.0,108.0
2023-06-09 11:45:00,178,0.0,0.0
2023-06-09 11:45:00,179,0.0,0.0
2023-06-09 11:45:00,180,0.0,0.0
2023-06-09 11:45:00,181,0.0,0.0
2023-06-09 11:45:00,182,0.0,0.0
2023-06-09 11:45:00,183,0.0,0.0
2023-06-09 11:45:00,184,0.0,0.0
2023-06-09 11:45:00,185,0.0,0.0
2023-06-09 11:45:00,186,0.0,0.0
2023-06-09 11:45:00,187,157.0,119.995728
2023-06-09 11:45:00,188,157.0,119.995728
2023-06-09 11:45:00,189,179.0,120.0
2023-06-09 11:45:00,190,1000.0,795.0
2023-06-09 11:45:00,191,1000.0,795.0
2023-06-09 11:45:00,193,0.0,0.0
2023-06-09 11:45:00,194,0.0,0.0
2023-06-09 11:45:00,195,0.0,0.0
2023-06-09 11:45:00,196,0.0,0.0
2023-06-09 11:45:00,197,0.0,0.0
2023-06-09 11:45:00,198,0.0,0.0
2023-06-09 11:45:00,200,0.0,0.0
2023-06-09 11:45:00,207,0.0,0.0
2023-06-09 11:45:00,208,0.0,0.0
2023-06-09 11:45:00,209,0.0,0.0
2023-06-09 11:45:00,210,0.0,0.0
2023-06-09 11:45:00,211,0.0,0.0
2023-06-09 11:45:00,212,0.0,0.0
2023-06-09 11:45:00,213,0.0,0.0
2023-06-09 11:45:00,214,71.008636,71.0
2023-06-09 11:45:00,215,72.587967,71.0
2023-06-09 11:45:00,216,67.0,67.0
2023-06-09 11:45:00,217,0.0,0.0
2023-06-09 11:45:00,218,27.0,20.99826
2023-06-09 11:45:00,219,27.0,20.99826
2023-06-09 11:45:00,220,0.0,0.0
2023-06-09 11:45:00,231,0.0,0.0
2023-06-09 11:45:00,232,0.0,0.0
2023-06-09 11:45:00,233,0.0,0.0
2023-06-09 11:45:00,234,0.0,0.0
2023-06-09 11:45:00,237,0.0,0.0
2023-06-09 11:45:00,238,33.033615,24.122208
2023-06-09 11:45:00,240,284.0,284.0
2023-06-09 11:45:00,241,138.0,138.0
2023-06-09 11:45:00,242,0.0,0.0
2023-06-09 11:45:00,243,0.0,0.0
2023-06-09 11:45:00,244,0.0,0.0
2023-06-09 11:45:00,247,0.0,0.0
2023-06-09 11:45:00,248,0.0,0.0
2023-06-09 11:45:00,249,157.333328,99.498901
2023-06-09 11:45:00,250,157.333328,99.334106
2023-06-09 11:45:00,251,157.333328,99.553833
2023-06-09 11:45:00,252,255.0,195.0
2023-06-09 11:45:00,253,0.0,0.0
2023-06-09 11:45:00,254,0.0,0.0
2023-06-09 11:45:00,255,245.5,235.005737
2023-06-09 11:45:00,256,245.5,235.005737
2023-06-09 11:45:00,257,253.110031,248.479141
2023-06-09 11:45:00,258,279.5,279.5
2023-06-09 11:45:00,259,279.5,279.5
2023-06-09 11:45:00,260,270.0,270.0
2023-06-09 11:45:00,264,10.0,5.000229
2023-06-09 11:45:00,265,0.0,0.0
2023-06-09 11:45:00,266,300.0,230.0
2023-06-09 11:45:00,267,0.0,0.0
2023-06-09 11:45:00,268,0.0,0.0
2023-06-09 11:45:00,269,0.0,0.0
2023-06-09 11:45:00,270,0.0,0.0
2023-06-09 11:45:00,271,90.666664,79.807678
2023-06-09 11:45:00,272,0.0,0.0
2023-06-09 11:45:00,273,90.666664,75.0
2023-06-09 11:45:00,274,0.0,0.0
2023-06-09 11:45:00,275,0.0,0.0
2023-06-09 11:45:00,276,0.0,0.0
2023-06-09 11:45:00,277,27.360378,0.0
2023-06-09 11:45:00,278,7.316425,0.0
2023-06-09 11:45:00,279,0.0,0.0
2023-06-09 11:45:00,280,0.0,0.0
2023-06-09 11:45:00,281,0.0,0.0
2023-06-09 11:45:00,282,0.0,0.0
2023-06-09 11:45:00,283,0.0,0.0
2023-06-09 11:45:00,284,0.0,0.0
2023-06-09 11:45:00,285,0.0,0.0
2023-06-09 11:45:00,286,0.0,0.0
2023-06-09 11:45:00,287,0.0,0.0
2023-06-09 11:45:00,288,0.0,0.0
2023-06-09 11:45:00,289,0.0,0.0
2023-06-09 11:45:00,290,0.0,0.0
2023-06-09 11:45:00,291,96.333336,53.443253
2023-06-09 11:45:00,292,96.333336,53.025528
2023-06-09 11:45:00,293,0.0,0.0
2023-06-09 11:45:00,294,102.666672,84.0
2023-06-09 11:45:00,299,184.5,133.0
2023-06-09 11:45:00,300,28.488224,0.0
2023-06-09 11:45:00,301,180.0,133.0
2023-06-09 11:45:00,302,180.0,133.0
2023-06-09 11:45:00,303,102.0,64.499725
2023-06-09 11:45:00,304,200.0,128.999451
2023-06-09 11:45:00,305,0.0,0.0
2023-06-09 11:45:00,306,362.0,362.0
2023-06-09 11:45:00,307,374.0,374.0
2023-06-09 11:45:00,308,0.0,0.0
2023-06-09 11:45:00,309,0.0,0.0
2023-06-09 11:45:00,310,0.0,0.0
2023-06-09 11:45:00,311,0.0,0.0
2023-06-09 11:45:00,312,0.0,0.0
2023-06-09 11:45:00,313,0.0,0.0
2023-06-09 11:45:00,314,0.0,0.0
2023-06-09 11:45:00,315,0.0,0.0
2023-06-09 11:45:00,316,0.0,0.0
2023-06-09 11:45:00,317,0.0,0.0
2023-06-09 11:45:00,318,0.0,0.0
2023-06-09 11:45:00,319,0.0,0.0
2023-06-09 11:45:00,320,0.0,0.0
2023-06-09 11:45:00,321,0.0,0.0
2023-06-09 11:45:00,322,0.0,0.0
2023-06-09 11:45:00,323,167.0,122.0
2023-06-09 11:45:00,324,167.0,122.0
2023-06-09 11:45:00,325,176.0,136.0
2023-06-09 11:45:00,326,0.0,0.0
2023-06-09 11:45:00,327,0.0,0.0
2023-06-09 11:45:00,328,0.0,0.0
2023-06-09 11:45:00,329,0.0,0.0
2023-06-09 11:45:00,330,0.0,0.0
2023-06-09 11:45:00,331,816.0,816.0
2023-06-09 11:45:00,332,0.0,0.0
2023-06-09 11:45:00,333,0.0,0.0
2023-06-09 11:45:00,334,0.0,0.0
2023-06-09 11:45:00,335,0.0,0.0
2023-06-09 11:45:00,336,0.0,0.0
2023-06-09 11:45:00,337,41.0,41.0
2023-06-09 11:45:00,338,0.0,0.0
2023-06-09 11:45:00,339,16.5,14.0
2023-06-09 11:45:00,340,818.0,679.157227
2023-06-09 11:45:00,341,817.0,676.87561
2023-06-09 11:45:00,342,166.0,135.0
2023-06-09 11:45:00,343,0.0,0.0
2023-06-09 11:45:00,344,0.0,0.0
2023-06-09 11:45:00,345,0.0,0.0
2023-06-09 11:45:00,346,0.0,0.0
2023-06-09 11:45:00,347,163.0,163.0
2023-06-09 11:45:00,348,0.0,0.0
2023-06-09 11:45:00,349,0.0,0.0
2023-06-09 11:45:00,350,0.0,0.0
2023-06-09 11:45:00,351,0.0,0.0
2023-06-09 11:45:00,352,0.0,0.0
2023-06-09 11:45:00,353,0.0,0.0
2023-06-09 11:45:00,354,0.0,0.0
2023-06-09 11:45:00,355,0.0,0.0
2023-06-09 11:45:00,356,0.0,0.0
2023-06-09 11:45:00,357,0.0,0.0
2023-06-09 11:45:00,358,0.0,0.0
2023-06-09 11:45:00,359,0.0,0.0
2023-06-09 11:45:00,360,22.5,7.0
2023-06-09 11:45:00,361,22.5,7.0
2023-06-09 11:45:00,362,22.5,7.0
2023-06-09 11:45:00,363,0.0,0.0
2023-06-09 11:45:00,364,714.000916,665.0
2023-06-09 11:45:00,365,0.0,0.0
2023-06-09 11:45:00,366,0.0,0.0
2023-06-09 11:45:00,367,411.411987,355.0
2023-06-09 11:45:00,368,0.0,0.0
2023-06-09 11:45:00,369,86.0,70.415375
2023-06-09 11:45:00,370,86.0,69.482635
2023-06-09 11:45:00,371,0.0,0.0
2023-06-09 11:45:00,372,86.0,69.949005
2023-06-09 11:45:00,373,0.0,0.0
2023-06-09 11:45:00,374,0.0,0.0
2023-06-09 11:45:00,375,0.0,0.0
2023-06-09 11:45:00,376,0.0,0.0
2023-06-09 11:45:00,377,0.0,0.0
2023-06-09 11:45:00,378,0.0,0.0
2023-06-09 11:45:00,379,0.0,0.0
2023-06-09 11:45:00,380,0.0,0.0
2023-06-09 11:45:00,381,0.0,0.0
2023-06-09 11:45:00,382,0.0,0.0
2023-06-09 11:45:00,383,0.0,0.0
2023-06-09 11:45:00,384,0.0,0.0
2023-06-09 11:45:00,385,269.5,269.5
2023-06-09 11:45:00,386,269.5,269.5
2023-06-09 11:45:00,387,275.0,275.0
2023-06-09 11:45:00,388,0.0,0.0
2023-06-09 11:45:00,389,0.0,0.0
2023-06-09 11:45:00,390,0.0,0.0
2023-06-09 11:45:00,419,289.0,277.73645
2023-06-09 11:45:00,420,289.0,280.376556
2023-06-09 11:45:00,421,268.0,265.257935
2023-06-09 11:45:00,422,258.0,186.0
2023-06-09 11:45:00,423,258.0,186.0
2023-06-09 11:45:00,432,301.0,220.0
2023-06-09 11:45:00,433,417.0,417.0
2023-06-09 11:45:00,434,269.5,269.5
2023-06-09 11:45:00,435,269.5,269.5
2023-06-09 11:45:00,436,272.0,189.016327
2023-06-09 11:45:00,437,272.0,189.016327
2023-06-09 11:45:00,438,273.0,206.0
2023-06-09 11:45:00,439,276.0,206.0
2023-06-09 11:45:00,440,161.0,150.0
2023-06-09 11:45:00,441,161.0,150.0
2023-06-09 11:45:00,442,153.0,140.0
2023-06-09 11:45:00,443,0.0,0.0
2023-06-09 11:45:00,444,0.0,0.0
2023-06-09 11:45:00,450,223.0,219.0
2023-06-09 11:45:00,451,84.0,84.0
2023-06-09 11:45:00,452,243.0,239.0
2023-06-09 11:45:00,453,113.0,113.0
2023-06-09 11:45:00,459,0.0,0.0
2023-06-09 11:45:00,467,10.75862,5.000153
2023-06-09 11:45:00,468,10.75862,4.000366
2023-06-09 11:45:00,469,0.0,0.0
2023-06-09 11:45:00,471,15.0,7.0
2023-06-09 11:45:00,472,238.0,238.0
2023-06-09 11:45:00,473,120.0,120.0
2023-06-09 11:45:00,474,225.0,225.0
2023-06-09 11:45:00,475,128.0,128.0
2023-06-09 11:45:00,477,245.5,173.994461
2023-06-09 11:45:00,478,245.5,173.994461
2023-06-09 11:45:00,479,254.0,173.994461
2023-06-09 11:45:00,480,245.5,173.0
2023-06-09 11:45:00,481,245.5,173.0
2023-06-09 11:45:00,482,254.0,162.0
2023-06-09 11:45:00,485,36.0,20.00061
2023-06-09 11:45:00,486,0.0,0.0
2023-06-09 11:45:00,487,0.0,0.0
2023-06-09 11:45:00,488,0.0,0.0
2023-06-09 11:45:00,489,1002.0,795.0
2023-06-09 11:45:00,490,1002.0,795.0
2023-06-09 11:45:00,491,969.0,791.0
2023-06-09 11:45:00,492,0.0,0.0
2023-06-09 11:45:00,493,995.0,795.0
2023-06-09 11:45:00,494,994.0,795.0
2023-06-09 11:45:00,495,300.0,200.0
2023-06-09 11:45:00,496,0.0,0.0
2023-06-09 11:45:00,497,0.0,0.0
2023-06-09 11:45:00,498,0.0,0.0
2023-06-09 11:45:00,499,0.0,0.0
2023-06-09 11:45:00,501,286.5,286.5
2023-06-09 11:45:00,502,294.20459,294.20459
2023-06-09 11:45:00,503,287.0,287.0
2023-06-09 11:45:00,507,0.0,0.0
2023-06-09 11:45:00,508,0.0,0.0
2023-06-09 11:45:00,511,0.0,0.0
2023-06-09 11:45:00,512,0.0,0.0
2023-06-09 11:45:00,513,338.0,338.0
2023-06-09 11:45:00,514,134.0,120.0
2023-06-09 11:45:00,516,850.012939,749.988525
2023-06-09 11:45:00,521,767.819214,767.819214
2023-06-09 11:45:00,522,746.944214,746.944214
2023-06-09 11:45:00,523,0.0,0.0
2023-06-09 11:45:00,524,0.0,0.0
2023-06-09 11:45:00,525,0.0,0.0
2023-06-09 11:45:00,526,233.66803,131.0
2023-06-09 11:45:00,527,1357.0,1058.099976
2023-06-09 11:45:00,528,131.0,131.0
2023-06-09 11:45:00,529,577.0,577.0
2023-06-09 11:45:00,530,577.0,577.0
2023-06-09 11:45:00,533,0.0,0.0
2023-06-09 11:45:00,534,0.0,0.0
2023-06-09 11:45:00,535,0.0,0.0
2023-06-09 11:45:00,536,96.333336,33.5
2023-06-09 11:45:00,537,96.333336,33.5
2023-06-09 11:45:00,538,103.333336,84.0
2023-06-09 11:45:00,539,333.0,174.0
2023-06-09 11:45:00,540,165.0,87.0
2023-06-09 11:45:00,541,0.0,0.0
2023-06-09 11:45:00,542,0.0,0.0
2023-06-09 11:45:00,544,0.0,0.0
2023-06-09 11:45:00,545,1012.0,795.0
2023-06-09 11:45:00,546,0.0,0.0
2023-06-09 11:45:00,547,397.0,200.0
2023-06-09 11:45:00,548,151.0,121.0
2023-06-09 11:45:00,549,0.0,0.0
2023-06-09 11:45:00,550,0.0,0.0
2023-06-09 11:45:00,552,0.0,0.0
2023-06-09 11:45:00,553,0.0,0.0
2023-06-09 11:50:00,1,3.970716,0.0
2023-06-09 11:50:00,2,0.0,0.0
2023-06-09 11:50:00,3,0.0,0.0
2023-06-09 11:50:00,4,337.521362,330.0
2023-06-09 11:50:00,5,340.518494,330.0
2023-06-09 11:50:00,6,0.0,0.0
2023-06-09 11:50:00,7,0.0,0.0
2023-06-09 11:50:00,8,359.710236,330.0
2023-06-09 11:50:00,9,0.0,0.0
2023-06-09 11:50:00,10,379.075714,330.0
2023-06-09 11:50:00,11,0.0,0.0
2023-06-09 11:50:00,12,350.0,200.0
2023-06-09 11:50:00,15,287.383667,287.383667
2023-06-09 11:50:00,16,288.848511,288.848511
2023-06-09 11:50:00,17,325.613861,325.613861
2023-06-09 11:50:00,18,291.159088,291.159088
2023-06-09 11:50:00,27,615.0,615.0
2023-06-09 11:50:00,28,612.0,612.0
2023-06-09 11:50:00,29,612.0,612.0
2023-06-09 11:50:00,33,0.0,0.0
2023-06-09 11:50:00,36,999.0,795.0
2023-06-09 11:50:00,37,993.0,795.0
2023-06-09 11:50:00,43,0.0,0.0
2023-06-09 11:50:00,46,280.0,280.0
2023-06-09 11:50:00,47,280.0,280.0
2023-06-09 11:50:00,48,456.0,410.591827
2023-06-09 11:50:00,49,0.0,0.0
2023-06-09 11:50:00,50,0.0,0.0
2023-06-09 11:50:00,51,280.014557,280.014557
2023-06-09 11:50:00,52,0.0,0.0
2023-06-09 11:50:00,53,0.0,0.0
2023-06-09 11:50:00,54,0.0,0.0
2023-06-09 11:50:00,55,0.0,0.0
2023-06-09 11:50:00,56,0.0,0.0
2023-06-09 11:50:00,57,0.0,0.0
2023-06-09 11:50:00,58,0.0,0.0
2023-06-09 11:50:00,59,0.0,0.0
2023-06-09 11:50:00,60,0.0,0.0
2023-06-09 11:50:00,61,463.0,280.0
2023-06-09 11:50:00,62,0.0,0.0
2023-06-09 11:50:00,63,0.0,0.0
2023-06-09 11:50:00,64,331.603394,280.932037
2023-06-09 11:50:00,65,0.0,0.0
2023-06-09 11:50:00,66,286.139313,286.139313
2023-06-09 11:50:00,67,0.0,0.0
2023-06-09 11:50:00,68,286.089752,286.089752
2023-06-09 11:50:00,69,670.220703,670.220703
2023-06-09 11:50:00,70,670.621338,670.621338
2023-06-09 11:50:00,71,0.0,0.0
2023-06-09 11:50:00,72,0.0,0.0
2023-06-09 11:50:00,73,0.0,0.0
2023-06-09 11:50:00,74,0.0,0.0
2023-06-09 11:50:00,75,0.0,0.0
2023-06-09 11:50:00,76,0.0,0.0
2023-06-09 11:50:00,77,0.0,0.0
2023-06-09 11:50:00,78,0.0,0.0
2023-06-09 11:50:00,79,0.0,0.0
2023-06-09 11:50:00,80,0.0,0.0
2023-06-09 11:50:00,83,344.173553,320.328949
2023-06-09 11:50:00,84,0.0,0.0
2023-06-09 11:50:00,85,359.274902,320.0
2023-06-09 11:50:00,86,0.0,0.0
2023-06-09 11:50:00,87,329.757294,329.757294
2023-06-09 11:50:00,88,0.0,0.0
2023-06-09 11:50:00,89,320.011017,320.011017
2023-06-09 11:50:00,90,320.011017,310.0
2023-06-09 11:50:00,91,751.679382,750.0
2023-06-09 11:50:00,92,635.0,635.0
2023-06-09 11:50:00,95,0.0,0.0
2023-06-09 11:50:00,96,0.0,0.0
2023-06-09 11:50:00,97,0.0,0.0
2023-06-09 11:50:00,98,0.0,0.0
2023-06-09 11:50:00,99,357.458466,261.0
2023-06-09 11:50:00,100,0.0,0.0
2023-06-09 11:50:00,101,0.0,0.0
2023-06-09 11:50:00,102,0.0,0.0
2023-06-09 11:50:00,103,0.0,0.0
2023-06-09 11:50:00,104,0.0,0.0
2023-06-09 11:50:00,105,0.0,0.0
2023-06-09 11:50:00,106,0.0,0.0
2023-06-09 11:50:00,107,0.0,0.0
2023-06-09 11:50:00,108,44.0,44.0
2023-06-09 11:50:00,112,0.0,0.0
2023-06-09 11:50:00,113,40.0,31.0
2023-06-09 11:50:00,114,9.0,9.0
2023-06-09 11:50:00,115,750.045654,750.045654
2023-06-09 11:50:00,116,576.033203,576.033203
2023-06-09 11:50:00,117,0.0,0.0
2023-06-09 11:50:00,118,100.0,60.000153
2023-06-09 11:50:00,119,100.0,60.000153
2023-06-09 11:50:00,120,0.0,0.0
2023-06-09 11:50:00,126,0.0,0.0
2023-06-09 11:50:00,127,8.0,8.0
2023-06-09 11:50:00,128,1002.0,750.0
2023-06-09 11:50:00,129,999.0,750.0
2023-06-09 11:50:00,130,0.0,0.0
2023-06-09 11:50:00,131,990.0,718.0
2023-06-09 11:50:00,132,955.0,758.0
2023-06-09 11:50:00,133,978.0,755.0
2023-06-09 11:50:00,134,0.0,0.0
2023-06-09 11:50:00,135,210.0,210.0
2023-06-09 11:50:00,136,157.5,109.996994
2023-06-09 11:50:00,137,157.5,109.996994
2023-06-09 11:50:00,138,182.0,121.0
2023-06-09 11:50:00,139,0.0,0.0
2023-06-09 11:50:00,140,0.0,0.0
2023-06-09 11:50:00,141,0.0,0.0
2023-06-09 11:50:00,142,0.0,0.0
2023-06-09 11:50:00,143,0.0,0.0
2023-06-09 11:50:00,144,0.0,0.0
2023-06-09 11:50:00,145,98.994232,88.436272
2023-06-09 11:50:00,146,0.0,0.0
2023-06-09 11:50:00,147,56.981297,52.0
2023-06-09 11:50:00,150,40.0,38.0
2023-06-09 11:50:00,151,0.0,0.0
2023-06-09 11:50:00,152,18.5,12.0
2023-06-09 11:50:00,153,0.0,0.0
2023-06-09 11:50:00,154,232.0,232.0
2023-06-09 11:50:00,155,123.0,123.0
2023-06-09 11:50:00,156,391.0,350.0
2023-06-09 11:50:00,158,0.0,0.0
2023-06-09 11:50:00,159,0.0,0.0
2023-06-09 11:50:00,160,0.0,0.0
2023-06-09 11:50:00,161,300.0,220.0
2023-06-09 11:50:00,162,0.0,0.0
2023-06-09 11:50:00,166,0.0,0.0
2023-06-09 11:50:00,167,0.0,0.0
2023-06-09 11:50:00,168,0.0,0.0
2023-06-09 11:50:00,169,0.0,0.0
2023-06-09 11:50:00,170,0.0,0.0
2023-06-09 11:50:00,171,0.0,0.0
2023-06-09 11:50:00,172,0.0,0.0
2023-06-09 11:50:00,173,0.0,0.0
2023-06-09 11:50:00,174,0.0,0.0
2023-06-09 11:50:00,175,0.0,0.0
2023-06-09 11:50:00,176,285.0,163.838593
2023-06-09 11:50:00,177,148.0,108.0
2023-06-09 11:50:00,178,0.0,0.0
2023-06-09 11:50:00,179,0.0,0.0
2023-06-09 11:50:00,180,0.0,0.0
2023-06-09 11:50:00,181,0.0,0.0
2023-06-09 11:50:00,182,0.0,0.0
2023-06-09 11:50:00,183,0.0,0.0
2023-06-09 11:50:00,184,0.0,0.0
2023-06-09 11:50:00,185,0.0,0.0
2023-06-09 11:50:00,186,0.0,0.0
2023-06-09 11:50:00,187,157.0,119.995728
2023-06-09 11:50:00,188,157.0,119.995728
2023-06-09 11:50:00,189,179.0,120.0
2023-06-09 11:50:00,190,1000.0,795.0
2023-06-09 11:50:00,191,1000.0,795.0
2023-06-09 11:50:00,193,0.0,0.0
2023-06-09 11:50:00,194,0.0,0.0
2023-06-09 11:50:00,195,0.0,0.0
2023-06-09 11:50:00,196,0.0,0.0
2023-06-09 11:50:00,197,0.0,0.0
2023-06-09 11:50:00,198,0.0,0.0
2023-06-09 11:50:00,200,0.0,0.0
2023-06-09 11:50:00,207,0.0,0.0
2023-06-09 11:50:00,208,0.0,0.0
2023-06-09 11:50:00,209,0.0,0.0
2023-06-09 11:50:00,210,0.0,0.0
2023-06-09 11:50:00,211,0.0,0.0
2023-06-09 11:50:00,212,0.0,0.0
2023-06-09 11:50:00,213,0.0,0.0
2023-06-09 11:50:00,214,71.0,71.0
2023-06-09 11:50:00,215,73.0961,71.0
2023-06-09 11:50:00,216,67.0,67.0
2023-06-09 11:50:00,217,0.0,0.0
2023-06-09 11:50:00,218,27.0,20.99826
2023-06-09 11:50:00,219,27.0,20.99826
2023-06-09 11:50:00,220,0.0,0.0
2023-06-09 11:50:00,231,0.0,0.0
2023-06-09 11:50:00,232,0.0,0.0
2023-06-09 11:50:00,233,0.0,0.0
2023-06-09 11:50:00,234,0.0,0.0
2023-06-09 11:50:00,237,0.0,0.0
2023-06-09 11:50:00,238,32.97258,24.122208
2023-06-09 11:50:00,240,284.0,284.0
2023-06-09 11:50:00,241,138.0,138.0
2023-06-09 11:50:00,242,0.0,0.0
2023-06-09 11:50:00,243,0.0,0.0
2023-06-09 11:50:00,244,0.0,0.0
2023-06-09 11:50:00,247,0.0,0.0
2023-06-09 11:50:00,248,0.0,0.0
2023-06-09 11:50:00,249,157.333328,128.608124
2023-06-09 11:50:00,250,157.333328,128.517227
2023-06-09 11:50:00,251,157.333328,128.653564
2023-06-09 11:50:00,252,255.0,225.218048
2023-06-09 11:50:00,253,0.0,0.0
2023-06-09 11:50:00,254,0.0,0.0
2023-06-09 11:50:00,255,245.5,233.735809
2023-06-09 11:50:00,256,245.5,233.735809
2023-06-09 11:50:00,257,245.747589,241.784866
2023-06-09 11:50:00,258,279.5,279.5
2023-06-09 11:50:00,259,279.5,279.5
2023-06-09 11:50:00,260,270.0,270.0
2023-06-09 11:50:00,264,10.0,5.000229
2023-06-09 11:50:00,265,0.0,0.0
2023-06-09 11:50:00,266,300.0,230.0
2023-06-09 11:50:00,267,0.0,0.0
2023-06-09 11:50:00,268,0.0,0.0
2023-06-09 11:50:00,269,0.0,0.0
2023-06-09 11:50:00,270,0.0,0.0
2023-06-09 11:50:00,271,90.666664,79.807678
2023-06-09 11:50:00,272,0.0,0.0
2023-06-09 11:50:00,273,90.666664,75.0
2023-06-09 11:50:00,274,0.0,0.0
2023-06-09 11:50:00,275,0.0,0.0
2023-06-09 11:50:00,276,0.0,0.0
2023-06-09 11:50:00,277,27.331219,0.0
2023-06-09 11:50:00,278,18.296385,0.0
2023-06-09 11:50:00,279,0.0,0.0
2023-06-09 11:50:00,280,0.0,0.0
2023-06-09 11:50:00,281,0.0,0.0
2023-06-09 11:50:00,282,0.0,0.0
2023-06-09 11:50:00,283,0.0,0.0
2023-06-09 11:50:00,284,0.0,0.0
2023-06-09 11:50:00,285,0.0,0.0
2023-06-09 11:50:00,286,0.0,0.0
2023-06-09 11:50:00,287,0.0,0.0
2023-06-09 11:50:00,288,0.0,0.0
2023-06-09 11:50:00,289,0.0,0.0
2023-06-09 11:50:00,290,0.0,0.0
2023-06-09 11:50:00,291,96.333336,53.414642
2023-06-09 11:50:00,292,96.333336,52.968307
2023-06-09 11:50:00,293,0.0,0.0
2023-06-09 11:50:00,294,102.666672,84.0
2023-06-09 11:50:00,299,184.5,133.0
2023-06-09 11:50:00,300,28.330441,0.0
2023-06-09 11:50:00,301,180.0,143.571442
2023-06-09 11:50:00,302,180.0,143.571442
2023-06-09 11:50:00,303,102.0,64.499725
2023-06-09 11:50:00,304,197.462906,144.398529
2023-06-09 11:50:00,305,0.0,0.0
2023-06-09 11:50:00,306,362.0,362.0
2023-06-09 11:50:00,307,374.0,374.0
2023-06-09 11:50:00,308,0.0,0.0
2023-06-09 11:50:00,309,0.0,0.0
2023-06-09 11:50:00,310,0.0,0.0
2023-06-09 11:50:00,311,0.0,0.0
2023-06-09 11:50:00,312,0.0,0.0
2023-06-09 11:50:00,313,0.0,0.0
2023-06-09 11:50:00,314,0.0,0.0
2023-06-09 11:50:00,315,0.0,0.0
2023-06-09 11:50:00,316,0.0,0.0
2023-06-09 11:50:00,317,0.0,0.0
2023-06-09 11:50:00,318,0.0,0.0
2023-06-09 11:50:00,319,0.0,0.0
2023-06-09 11:50:00,320,0.0,0.0
2023-06-09 11:50:00,321,0.0,0.0
2023-06-09 11:50:00,322,0.0,0.0
2023-06-09 11:50:00,323,167.0,122.0
2023-06-09 11:50:00,324,167.0,122.0
2023-06-09 11:50:00,325,176.0,136.0
2023-06-09 11:50:00,326,0.0,0.0
2023-06-09 11:50:00,327,0.0,0.0
2023-06-09 11:50:00,328,0.0,0.0
2023-06-09 11:50:00,329,0.0,0.0
2023-06-09 11:50:00,330,0.0,0.0
2023-06-09 11:50:00,331,815.968628,644.669189
2023-06-09 11:50:00,332,0.0,0.0
2023-06-09 11:50:00,333,0.0,0.0
2023-06-09 11:50:00,334,0.0,0.0
2023-06-09 11:50:00,335,0.0,0.0
2023-06-09 11:50:00,336,0.0,0.0
2023-06-09 11:50:00,337,41.0,41.0
2023-06-09 11:50:00,338,0.0,0.0
2023-06-09 11:50:00,339,16.5,14.0
2023-06-09 11:50:00,340,818.0,680.069946
2023-06-09 11:50:00,341,817.0,678.327515
2023-06-09 11:50:00,342,166.0,135.0
2023-06-09 11:50:00,343,0.0,0.0
2023-06-09 11:50:00,344,0.0,0.0
2023-06-09 11:50:00,345,0.0,0.0
2023-06-09 11:50:00,346,0.0,0.0
2023-06-09 11:50:00,347,163.0,163.0
2023-06-09 11:50:00,348,0.0,0.0
2023-06-09 11:50:00,349,0.0,0.0
2023-06-09 11:50:00,350,0.0,0.0
2023-06-09 11:50:00,351,0.0,0.0
2023-06-09 11:50:00,352,0.0,0.0
2023-06-09 11:50:00,353,0.0,0.0
2023-06-09 11:50:00,354,0.0,0.0
2023-06-09 11:50:00,355,0.0,0.0
2023-06-09 11:50:00,356,0.0,0.0
2023-06-09 11:50:00,357,0.0,0.0
2023-06-09 11:50:00,358,0.0,0.0
2023-06-09 11:50:00,359,0.0,0.0
2023-06-09 11:50:00,360,22.5,7.0
2023-06-09 11:50:00,361,22.5,7.0
2023-06-09 11:50:00,362,22.5,7.0
2023-06-09 11:50:00,363,0.0,0.0
2023-06-09 11:50:00,364,665.0,665.0
2023-06-09 11:50:00,365,0.0,0.0
2023-06-09 11:50:00,366,0.0,0.0
2023-06-09 11:50:00,367,355.0,355.0
2023-06-09 11:50:00,368,0.0,0.0
2023-06-09 11:50:00,369,86.0,70.415375
2023-06-09 11:50:00,370,86.0,69.471191
2023-06-09 11:50:00,371,0.0,0.0
2023-06-09 11:50:00,372,86.0,69.943283
2023-06-09 11:50:00,373,0.0,0.0
2023-06-09 11:50:00,374,0.0,0.0
2023-06-09 11:50:00,375,0.0,0.0
2023-06-09 11:50:00,376,0.0,0.0
2023-06-09 11:50:00,377,0.0,0.0
2023-06-09 11:50:00,378,0.0,0.0
2023-06-09 11:50:00,379,0.0,0.0
2023-06-09 11:50:00,380,0.0,0.0
2023-06-09 11:50:00,381,0.0,0.0
2023-06-09 11:50:00,382,0.0,0.0
2023-06-09 11:50:00,383,0.0,0.0
2023-06-09 11:50:00,384,0.0,0.0
2023-06-09 11:50:00,385,269.5,269.5
2023-06-09 11:50:00,386,269.5,269.5
2023-06-09 11:50:00,387,275.0,275.0
2023-06-09 11:50:00,388,0.0,0.0
2023-06-09 11:50:00,389,0.0,0.0
2023-06-09 11:50:00,390,0.0,0.0
2023-06-09 11:50:00,419,289.0,289.0
2023-06-09 11:50:00,420,289.0,289.0
2023-06-09 11:50:00,421,268.0,268.0
2023-06-09 11:50:00,422,258.0,186.0
2023-06-09 11:50:00,423,258.0,186.0
2023-06-09 11:50:00,432,301.0,220.0
2023-06-09 11:50:00,433,417.0,416.999969
2023-06-09 11:50:00,434,269.5,189.016327
2023-06-09 11:50:00,435,269.5,189.016327
2023-06-09 11:50:00,436,272.0,189.016327
2023-06-09 11:50:00,437,272.0,189.016327
2023-06-09 11:50:00,438,273.0,206.0
2023-06-09 11:50:00,439,276.0,206.0
2023-06-09 11:50:00,440,161.0,150.0
2023-06-09 11:50:00,441,161.0,150.0
2023-06-09 11:50:00,442,153.0,140.0
2023-06-09 11:50:00,443,0.0,0.0
2023-06-09 11:50:00,444,0.0,0.0
2023-06-09 11:50:00,450,223.0,219.0
2023-06-09 11:50:00,451,84.0,84.0
2023-06-09 11:50:00,452,243.0,239.0
2023-06-09 11:50:00,453,113.0,113.0
2023-06-09 11:50:00,459,0.0,0.0
2023-06-09 11:50:00,467,10.75862,5.000153
2023-06-09 11:50:00,468,10.75862,4.000366
2023-06-09 11:50:00,469,0.0,0.0
2023-06-09 11:50:00,471,15.0,7.0
2023-06-09 11:50:00,472,238.0,238.0
2023-06-09 11:50:00,473,120.0,120.0
2023-06-09 11:50:00,474,225.0,225.0
2023-06-09 11:50:00,475,128.0,128.0
2023-06-09 11:50:00,477,245.5,173.994461
2023-06-09 11:50:00,478,245.5,173.994461
2023-06-09 11:50:00,479,254.0,173.994461
2023-06-09 11:50:00,480,245.5,173.0
2023-06-09 11:50:00,481,245.5,173.0
2023-06-09 11:50:00,482,254.0,162.0
2023-06-09 11:50:00,485,36.0,20.00061
2023-06-09 11:50:00,486,0.0,0.0
2023-06-09 11:50:00,487,0.0,0.0
2023-06-09 11:50:00,488,0.0,0.0
2023-06-09 11:50:00,489,1002.0,795.0
2023-06-09 11:50:00,490,1002.0,795.0
2023-06-09 11:50:00,491,969.0,791.0
2023-06-09 11:50:00,492,0.0,0.0
2023-06-09 11:50:00,493,995.0,795.0
2023-06-09 11:50:00,494,994.0,795.0
2023-06-09 11:50:00,495,300.0,200.0
2023-06-09 11:50:00,496,0.0,0.0
2023-06-09 11:50:00,497,0.0,0.0
2023-06-09 11:50:00,498,0.0,0.0
2023-06-09 11:50:00,499,0.0,0.0
2023-06-09 11:50:00,501,286.5,286.5
2023-06-09 11:50:00,502,294.296143,294.296143
2023-06-09 11:50:00,503,287.0,287.0
2023-06-09 11:50:00,507,0.0,0.0
2023-06-09 11:50:00,508,0.0,0.0
2023-06-09 11:50:00,511,0.0,0.0
2023-06-09 11:50:00,512,0.0,0.0
2023-06-09 11:50:00,513,338.0,338.0
2023-06-09 11:50:00,514,134.0,134.0
2023-06-09 11:50:00,516,850.012939,749.988525
2023-06-09 11:50:00,521,747.666138,747.666138
2023-06-09 11:50:00,522,740.661926,740.661926
2023-06-09 11:50:00,523,0.0,0.0
2023-06-09 11:50:00,524,0.0,0.0
2023-06-09 11:50:00,525,0.0,0.0
2023-06-09 11:50:00,526,233.736694,131.0
2023-06-09 11:50:00,527,1357.0,1058.099976
2023-06-09 11:50:00,528,131.0,131.0
2023-06-09 11:50:00,529,577.0,577.0
2023-06-09 11:50:00,530,860.192322,577.0
2023-06-09 11:50:00,533,0.0,0.0
2023-06-09 11:50:00,534,0.0,0.0
2023-06-09 11:50:00,535,0.0,0.0
2023-06-09 11:50:00,536,96.333336,33.5
2023-06-09 11:50:00,537,96.333336,33.5
2023-06-09 11:50:00,538,103.333336,84.0
2023-06-09 11:50:00,539,333.0,174.0
2023-06-09 11:50:00,540,165.0,87.0
2023-06-09 11:50:00,541,0.0,0.0
2023-06-09 11:50:00,542,0.0,0.0
2023-06-09 11:50:00,544,0.0,0.0
2023-06-09 11:50:00,545,1012.0,795.0
2023-06-09 11:50:00,546,0.0,0.0
2023-06-09 11:50:00,547,397.0,200.0
2023-06-09 11:50:00,548,151.0,121.0
2023-06-09 11:50:00,549,0.0,0.0
2023-06-09 11:50:00,550,0.0,0.0
2023-06-09 11:50:00,552,0.0,0.0
2023-06-09 11:50:00,553,0.0,0.0
2023-06-09 11:55:00,1,4.048933,0.0
2023-06-09 11:55:00,2,0.0,0.0
2023-06-09 11:55:00,3,0.0,0.0
2023-06-09 11:55:00,4,335.786133,330.0
2023-06-09 11:55:00,5,341.79657,330.0
2023-06-09 11:55:00,6,0.0,0.0
2023-06-09 11:55:00,7,0.0,0.0
2023-06-09 11:55:00,8,357.406616,330.0
2023-06-09 11:55:00,9,0.0,0.0
2023-06-09 11:55:00,10,379.075714,330.0
2023-06-09 11:55:00,11,0.0,0.0
2023-06-09 11:55:00,12,350.0,200.0
2023-06-09 11:55:00,15,308.61261,287.383667
2023-06-09 11:55:00,16,300.292999,288.688232
2023-06-09 11:55:00,17,307.093506,307.093506
2023-06-09 11:55:00,18,296.607025,296.607025
2023-06-09 11:55:00,27,615.0,615.0
2023-06-09 11:55:00,28,612.0,612.0
2023-06-09 11:55:00,29,612.0,612.0
2023-06-09 11:55:00,33,0.0,0.0
2023-06-09 11:55:00,36,999.0,795.0
2023-06-09 11:55:00,37,993.0,795.0
2023-06-09 11:55:00,43,0.0,0.0
2023-06-09 11:55:00,46,280.0,280.0
2023-06-09 11:55:00,47,280.0,280.0
2023-06-09 11:55:00,48,456.0,409.872833
2023-06-09 11:55:00,49,0.0,0.0
2023-06-09 11:55:00,50,0.0,0.0
2023-06-09 11:55:00,51,280.014557,280.014557
2023-06-09 11:55:00,52,0.0,0.0
2023-06-09 11:55:00,53,0.0,0.0
2023-06-09 11:55:00,54,0.0,0.0
2023-06-09 11:55:00,55,0.0,0.0
2023-06-09 11:55:00,56,0.0,0.0
2023-06-09 11:55:00,57,0.0,0.0
2023-06-09 11:55:00,58,0.0,0.0
2023-06-09 11:55:00,59,0.0,0.0
2023-06-09 11:55:00,60,0.0,0.0
2023-06-09 11:55:00,61,463.0,280.0
2023-06-09 11:55:00,62,0.0,0.0
2023-06-09 11:55:00,63,0.0,0.0
2023-06-09 11:55:00,64,329.915497,280.932037
2023-06-09 11:55:00,65,0.0,0.0
2023-06-09 11:55:00,66,286.114532,286.114532
2023-06-09 11:55:00,67,0.0,0.0
2023-06-09 11:55:00,68,286.089752,286.089752
2023-06-09 11:55:00,69,670.220703,670.220703
2023-06-09 11:55:00,70,670.506836,670.506836
2023-06-09 11:55:00,71,0.0,0.0
2023-06-09 11:55:00,72,0.0,0.0
2023-06-09 11:55:00,73,0.0,0.0
2023-06-09 11:55:00,74,0.0,0.0
2023-06-09 11:55:00,75,0.0,0.0
2023-06-09 11:55:00,76,0.0,0.0
2023-06-09 11:55:00,77,0.0,0.0
2023-06-09 11:55:00,78,0.0,0.0
2023-06-09 11:55:00,79,0.0,0.0
2023-06-09 11:55:00,80,0.0,0.0
2023-06-09 11:55:00,83,351.49411,320.328949
2023-06-09 11:55:00,84,0.0,0.0
2023-06-09 11:55:00,85,363.005829,320.0
2023-06-09 11:55:00,86,0.0,0.0
2023-06-09 11:55:00,87,329.757294,329.757294
2023-06-09 11:55:00,88,0.0,0.0
2023-06-09 11:55:00,89,320.011017,320.011017
2023-06-09 11:55:00,90,320.011017,310.0
2023-06-09 11:55:00,91,751.679382,750.0
2023-06-09 11:55:00,92,635.0,635.0
2023-06-09 11:55:00,95,0.0,0.0
2023-06-09 11:55:00,96,0.0,0.0
2023-06-09 11:55:00,97,0.0,0.0
2023-06-09 11:55:00,98,0.0,0.0
2023-06-09 11:55:00,99,355.144562,261.0
2023-06-09 11:55:00,100,0.0,0.0
2023-06-09 11:55:00,101,0.0,0.0
2023-06-09 11:55:00,102,0.0,0.0
2023-06-09 11:55:00,103,0.0,0.0
2023-06-09 11:55:00,104,0.0,0.0
2023-06-09 11:55:00,105,0.0,0.0
2023-06-09 11:55:00,106,0.0,0.0
2023-06-09 11:55:00,107,0.0,0.0
2023-06-09 11:55:00,108,44.0,44.0
2023-06-09 11:55:00,112,0.0,0.0
2023-06-09 11:55:00,113,40.0,31.0
2023-06-09 11:55:00,114,9.0,9.0
2023-06-09 11:55:00,115,750.045654,750.045654
2023-06-09 11:55:00,116,576.033203,576.033203
2023-06-09 11:55:00,117,0.0,0.0
2023-06-09 11:55:00,118,60.000153,60.000153
2023-06-09 11:55:00,119,100.0,60.000153
2023-06-09 11:55:00,120,0.0,0.0
2023-06-09 11:55:00,126,0.0,0.0
2023-06-09 11:55:00,127,8.0,8.0
2023-06-09 11:55:00,128,1002.0,750.0
2023-06-09 11:55:00,129,999.0,750.0
2023-06-09 11:55:00,130,0.0,0.0
2023-06-09 11:55:00,131,990.0,718.0
2023-06-09 11:55:00,132,955.0,758.0
2023-06-09 11:55:00,133,978.0,755.0
2023-06-09 11:55:00,134,0.0,0.0
2023-06-09 11:55:00,135,210.0,210.0
2023-06-09 11:55:00,136,157.5,109.996994
2023-06-09 11:55:00,137,157.5,109.996994
2023-06-09 11:55:00,138,182.0,121.0
2023-06-09 11:55:00,139,0.0,0.0
2023-06-09 11:55:00,140,0.0,0.0
2023-06-09 11:55:00,141,0.0,0.0
2023-06-09 11:55:00,142,0.0,0.0
2023-06-09 11:55:00,143,0.0,0.0
2023-06-09 11:55:00,144,0.0,0.0
2023-06-09 11:55:00,145,90.899796,88.436272
2023-06-09 11:55:00,146,0.0,0.0
2023-06-09 11:55:00,147,53.1623,52.0
2023-06-09 11:55:00,150,40.0,38.0
2023-06-09 11:55:00,151,0.0,0.0
2023-06-09 11:55:00,152,18.5,12.0
2023-06-09 11:55:00,153,0.0,0.0
2023-06-09 11:55:00,154,232.0,141.003876
2023-06-09 11:55:00,155,123.0,70.501938
2023-06-09 11:55:00,156,391.0,350.0
2023-06-09 11:55:00,158,0.0,0.0
2023-06-09 11:55:00,159,0.0,0.0
2023-06-09 11:55:00,160,0.0,0.0
2023-06-09 11:55:00,161,300.0,220.0
2023-06-09 11:55:00,162,0.0,0.0
2023-06-09 11:55:00,166,0.0,0.0
2023-06-09 11:55:00,167,0.0,0.0
2023-06-09 11:55:00,168,0.0,0.0
2023-06-09 11:55:00,169,0.0,0.0
2023-06-09 11:55:00,170,0.0,0.0
2023-06-09 11:55:00,171,0.0,0.0
2023-06-09 11:55:00,172,0.0,0.0
2023-06-09 11:55:00,173,0.0,0.0
2023-06-09 11:55:00,174,0.0,0.0
2023-06-09 11:55:00,175,0.0,0.0
2023-06-09 11:55:00,176,285.0,163.838593
2023-06-09 11:55:00,177,148.0,108.0
2023-06-09 11:55:00,178,0.0,0.0
2023-06-09 11:55:00,179,0.0,0.0
2023-06-09 11:55:00,180,0.0,0.0
2023-06-09 11:55:00,181,0.0,0.0
2023-06-09 11:55:00,182,0.0,0.0
2023-06-09 11:55:00,183,0.0,0.0
2023-06-09 11:55:00,184,0.0,0.0
2023-06-09 11:55:00,185,0.0,0.0
2023-06-09 11:55:00,186,0.0,0.0
2023-06-09 11:55:00,187,157.0,119.995728
2023-06-09 11:55:00,188,157.0,119.995728
2023-06-09 11:55:00,189,179.0,120.0
2023-06-09 11:55:00,190,1000.0,795.0
2023-06-09 11:55:00,191,1000.0,795.0
2023-06-09 11:55:00,193,0.0,0.0
2023-06-09 11:55:00,194,0.0,0.0
2023-06-09 11:55:00,195,0.0,0.0
2023-06-09 11:55:00,196,0.0,0.0
2023-06-09 11:55:00,197,0.0,0.0
2023-06-09 11:55:00,198,0.0,0.0
2023-06-09 11:55:00,200,0.0,0.0
2023-06-09 11:55:00,207,0.0,0.0
2023-06-09 11:55:00,208,0.0,0.0
2023-06-09 11:55:00,209,0.0,0.0
2023-06-09 11:55:00,210,0.0,0.0
2023-06-09 11:55:00,211,0.0,0.0
2023-06-09 11:55:00,212,0.0,0.0
2023-06-09 11:55:00,213,0.0,0.0
2023-06-09 11:55:00,214,71.0,71.0
2023-06-09 11:55:00,215,72.418594,71.0
2023-06-09 11:55:00,216,67.0,67.0
2023-06-09 11:55:00,217,0.0,0.0
2023-06-09 11:55:00,218,27.0,20.99826
2023-06-09 11:55:00,219,27.0,20.99826
2023-06-09 11:55:00,220,0.0,0.0
2023-06-09 11:55:00,231,0.0,0.0
2023-06-09 11:55:00,232,0.0,0.0
2023-06-09 11:55:00,233,0.0,0.0
2023-06-09 11:55:00,234,0.0,0.0
2023-06-09 11:55:00,237,0.0,0.0
2023-06-09 11:55:00,238,33.033615,24.122208
2023-06-09 11:55:00,240,284.0,284.0
2023-06-09 11:55:00,241,138.0,138.0
2023-06-09 11:55:00,242,0.0,0.0
2023-06-09 11:55:00,243,0.0,0.0
2023-06-09 11:55:00,244,0.0,0.0
2023-06-09 11:55:00,247,0.0,0.0
2023-06-09 11:55:00,248,0.0,0.0
2023-06-09 11:55:00,249,157.333328,99.498901
2023-06-09 11:55:00,250,157.333328,99.370728
2023-06-09 11:55:00,251,157.333328,99.553833
2023-06-09 11:55:00,252,255.0,195.0
2023-06-09 11:55:00,253,0.0,0.0
2023-06-09 11:55:00,254,0.0,0.0
2023-06-09 11:55:00,255,245.5,233.43132
2023-06-09 11:55:00,256,245.5,233.43132
2023-06-09 11:55:00,257,238.086838,235.332977
2023-06-09 11:55:00,258,279.5,279.5
2023-06-09 11:55:00,259,279.5,279.5
2023-06-09 11:55:00,260,270.0,270.0
2023-06-09 11:55:00,264,10.0,5.000229
2023-06-09 11:55:00,265,0.0,0.0
2023-06-09 11:55:00,266,300.0,230.0
2023-06-09 11:55:00,267,0.0,0.0
2023-06-09 11:55:00,268,0.0,0.0
2023-06-09 11:55:00,269,0.0,0.0
2023-06-09 11:55:00,270,0.0,0.0
2023-06-09 11:55:00,271,90.666664,79.807678
2023-06-09 11:55:00,272,0.0,0.0
2023-06-09 11:55:00,273,90.666664,75.0
2023-06-09 11:55:00,274,3.784765,0.0
2023-06-09 11:55:00,275,0.0,0.0
2023-06-09 11:55:00,276,0.0,0.0
2023-06-09 11:55:00,277,26.890459,0.0
2023-06-09 11:55:00,278,76.0,50.0
2023-06-09 11:55:00,279,0.0,0.0
2023-06-09 11:55:00,280,0.0,0.0
2023-06-09 11:55:00,281,0.0,0.0
2023-06-09 11:55:00,282,0.0,0.0
2023-06-09 11:55:00,283,0.0,0.0
2023-06-09 11:55:00,284,0.0,0.0
2023-06-09 11:55:00,285,0.0,0.0
2023-06-09 11:55:00,286,0.0,0.0
2023-06-09 11:55:00,287,0.0,0.0
2023-06-09 11:55:00,288,0.0,0.0
2023-06-09 11:55:00,289,0.0,0.0
2023-06-09 11:55:00,290,0.0,0.0
2023-06-09 11:55:00,291,96.333336,69.856178
2023-06-09 11:55:00,292,96.333336,69.392677
2023-06-09 11:55:00,293,0.0,0.0
2023-06-09 11:55:00,294,102.666672,84.0
2023-06-09 11:55:00,299,184.5,133.0
2023-06-09 11:55:00,300,28.108143,0.0
2023-06-09 11:55:00,301,180.0,153.167542
2023-06-09 11:55:00,302,180.0,153.167542
2023-06-09 11:55:00,303,102.0,64.499725
2023-06-09 11:55:00,304,197.248917,158.285065
2023-06-09 11:55:00,305,0.0,0.0
2023-06-09 11:55:00,306,362.0,362.0
2023-06-09 11:55:00,307,374.0,374.0
2023-06-09 11:55:00,308,0.0,0.0
2023-06-09 11:55:00,309,0.0,0.0
2023-06-09 11:55:00,310,0.0,0.0
2023-06-09 11:55:00,311,0.0,0.0
2023-06-09 11:55:00,312,0.0,0.0
2023-06-09 11:55:00,313,0.0,0.0
2023-06-09 11:55:00,314,0.0,0.0
2023-06-09 11:55:00,315,0.0,0.0
2023-06-09 11:55:00,316,0.0,0.0
2023-06-09 11:55:00,317,0.0,0.0
2023-06-09 11:55:00,318,0.0,0.0
2023-06-09 11:55:00,319,0.0,0.0
2023-06-09 11:55:00,320,0.0,0.0
2023-06-09 11:55:00,321,0.0,0.0
2023-06-09 11:55:00,322,0.0,0.0
2023-06-09 11:55:00,323,167.0,159.091736
2023-06-09 11:55:00,324,167.0,159.091736
2023-06-09 11:55:00,325,176.0,168.970428
2023-06-09 11:55:00,326,0.0,0.0
2023-06-09 11:55:00,327,0.0,0.0
2023-06-09 11:55:00,328,0.0,0.0
2023-06-09 11:55:00,329,0.0,0.0
2023-06-09 11:55:00,330,0.0,0.0
2023-06-09 11:55:00,331,762.250244,644.669189
2023-06-09 11:55:00,332,0.0,0.0
2023-06-09 11:55:00,333,0.0,0.0
2023-06-09 11:55:00,334,0.0,0.0
2023-06-09 11:55:00,335,0.0,0.0
2023-06-09 11:55:00,336,0.0,0.0
2023-06-09 11:55:00,337,41.0,41.0
2023-06-09 11:55:00,338,0.0,0.0
2023-06-09 11:55:00,339,16.5,14.0
2023-06-09 11:55:00,340,818.0,679.986938
2023-06-09 11:55:00,341,817.0,678.659424
2023-06-09 11:55:00,342,166.0,135.0
2023-06-09 11:55:00,343,0.0,0.0
2023-06-09 11:55:00,344,0.0,0.0
2023-06-09 11:55:00,345,0.0,0.0
2023-06-09 11:55:00,346,0.0,0.0
2023-06-09 11:55:00,347,163.0,163.0
2023-06-09 11:55:00,348,0.0,0.0
2023-06-09 11:55:00,349,0.0,0.0
2023-06-09 11:55:00,350,0.0,0.0
2023-06-09 11:55:00,351,0.0,0.0
2023-06-09 11:55:00,352,0.0,0.0
2023-06-09 11:55:00,353,0.0,0.0
2023-06-09 11:55:00,354,0.0,0.0
2023-06-09 11:55:00,355,0.0,0.0
2023-06-09 11:55:00,356,0.0,0.0
2023-06-09 11:55:00,357,0.0,0.0
2023-06-09 11:55:00,358,0.0,0.0
2023-06-09 11:55:00,359,0.0,0.0
2023-06-09 11:55:00,360,7.0,7.0
2023-06-09 11:55:00,361,7.0,7.0
2023-06-09 11:55:00,362,7.0,7.0
2023-06-09 11:55:00,363,0.0,0.0
2023-06-09 11:55:00,364,665.0,665.0
2023-06-09 11:55:00,365,0.0,0.0
2023-06-09 11:55:00,366,0.0,0.0
2023-06-09 11:55:00,367,355.0,355.0
2023-06-09 11:55:00,368,0.0,0.0
2023-06-09 11:55:00,369,86.0,70.415375
2023-06-09 11:55:00,370,86.0,69.465454
2023-06-09 11:55:00,371,0.0,0.0
2023-06-09 11:55:00,372,86.0,69.940414
2023-06-09 11:55:00,373,0.0,0.0
2023-06-09 11:55:00,374,0.0,0.0
2023-06-09 11:55:00,375,0.0,0.0
2023-06-09 11:55:00,376,0.0,0.0
2023-06-09 11:55:00,377,0.0,0.0
2023-06-09 11:55:00,378,0.0,0.0
2023-06-09 11:55:00,379,0.0,0.0
2023-06-09 11:55:00,380,0.0,0.0
2023-06-09 11:55:00,381,0.0,0.0
2023-06-09 11:55:00,382,0.0,0.0
2023-06-09 11:55:00,383,0.0,0.0
2023-06-09 11:55:00,384,0.0,0.0
2023-06-09 11:55:00,385,269.5,238.712402
2023-06-09 11:55:00,386,269.5,238.752762
2023-06-09 11:55:00,387,275.0,248.172836
2023-06-09 11:55:00,388,0.0,0.0
2023-06-09 11:55:00,389,0.0,0.0
2023-06-09 11:55:00,390,0.0,0.0
2023-06-09 11:55:00,419,289.0,289.0
2023-06-09 11:55:00,420,289.0,289.0
2023-06-09 11:55:00,421,268.0,268.0
2023-06-09 11:55:00,422,258.0,186.0
2023-06-09 11:55:00,423,258.0,186.0
2023-06-09 11:55:00,432,301.0,220.0
2023-06-09 11:55:00,433,417.0,274.050232
2023-06-09 11:55:00,434,269.5,269.5
2023-06-09 11:55:00,435,269.5,269.5
2023-06-09 11:55:00,436,272.0,189.016327
2023-06-09 11:55:00,437,272.0,189.016327
2023-06-09 11:55:00,438,273.0,273.0
2023-06-09 11:55:00,439,276.0,206.0
2023-06-09 11:55:00,440,161.0,150.0
2023-06-09 11:55:00,441,161.0,150.0
2023-06-09 11:55:00,442,153.0,140.0
2023-06-09 11:55:00,443,0.0,0.0
2023-06-09 11:55:00,444,0.0,0.0
2023-06-09 11:55:00,450,223.0,219.0
2023-06-09 11:55:00,451,84.0,84.0
2023-06-09 11:55:00,452,243.0,239.0
2023-06-09 11:55:00,453,113.0,113.0
2023-06-09 11:55:00,459,0.0,0.0
2023-06-09 11:55:00,467,10.75862,5.000153
2023-06-09 11:55:00,468,10.75862,4.000366
2023-06-09 11:55:00,469,0.0,0.0
2023-06-09 11:55:00,471,15.0,7.0
2023-06-09 11:55:00,472,238.0,238.0
2023-06-09 11:55:00,473,120.0,120.0
2023-06-09 11:55:00,474,225.0,225.0
2023-06-09 11:55:00,475,128.0,128.0
2023-06-09 11:55:00,477,245.5,245.5
2023-06-09 11:55:00,478,245.5,245.5
2023-06-09 11:55:00,479,254.0,254.0
2023-06-09 11:55:00,480,245.5,173.0
2023-06-09 11:55:00,481,245.5,173.0
2023-06-09 11:55:00,482,254.0,162.0
2023-06-09 11:55:00,485,20.00061,20.00061
2023-06-09 11:55:00,486,0.0,0.0
2023-06-09 11:55:00,487,0.0,0.0
2023-06-09 11:55:00,488,0.0,0.0
2023-06-09 11:55:00,489,1002.0,795.0
2023-06-09 11:55:00,490,1002.0,795.0
2023-06-09 11:55:00,491,969.0,791.0
2023-06-09 11:55:00,492,0.0,0.0
2023-06-09 11:55:00,493,995.0,795.0
2023-06-09 11:55:00,494,994.0,795.0
2023-06-09 11:55:00,495,300.0,200.0
2023-06-09 11:55:00,496,0.0,0.0
2023-06-09 11:55:00,497,0.0,0.0
2023-06-09 11:55:00,498,0.0,0.0
2023-06-09 11:55:00,499,0.0,0.0
2023-06-09 11:55:00,501,286.5,286.5
2023-06-09 11:55:00,502,270.674805,270.674805
2023-06-09 11:55:00,503,287.0,287.0
2023-06-09 11:55:00,507,0.0,0.0
2023-06-09 11:55:00,508,0.0,0.0
2023-06-09 11:55:00,511,0.0,0.0
2023-06-09 11:55:00,512,0.0,0.0
2023-06-09 11:55:00,513,338.0,338.0
2023-06-09 11:55:00,514,134.0,120.0
2023-06-09 11:55:00,516,850.012939,749.988525
2023-06-09 11:55:00,521,756.322937,756.322937
2023-06-09 11:55:00,522,757.970581,757.970581
2023-06-09 11:55:00,523,0.0,0.0
2023-06-09 11:55:00,524,0.0,0.0
2023-06-09 11:55:00,525,0.0,0.0
2023-06-09 11:55:00,526,233.462036,131.0
2023-06-09 11:55:00,527,1357.0,1058.099976
2023-06-09 11:55:00,528,131.0,131.0
2023-06-09 11:55:00,529,577.0,577.0
2023-06-09 11:55:00,530,577.0,577.0
2023-06-09 11:55:00,533,0.0,0.0
2023-06-09 11:55:00,534,0.0,0.0
2023-06-09 11:55:00,535,0.0,0.0
2023-06-09 11:55:00,536,96.333336,56.226089
2023-06-09 11:55:00,537,96.333336,55.678787
2023-06-09 11:55:00,538,103.333336,84.0
2023-06-09 11:55:00,539,333.0,174.0
2023-06-09 11:55:00,540,165.0,87.0
2023-06-09 11:55:00,541,0.0,0.0
2023-06-09 11:55:00,542,0.0,0.0
2023-06-09 11:55:00,544,0.0,0.0
2023-06-09 11:55:00,545,1012.0,795.0
2023-06-09 11:55:00,546,0.0,0.0
2023-06-09 11:55:00,547,397.0,200.0
2023-06-09 11:55:00,548,151.0,121.0
2023-06-09 11:55:00,549,0.0,0.0
2023-06-09 11:55:00,550,0.0,0.0
2023-06-09 11:55:00,552,0.0,0.0
2023-06-09 11:55:00,553,0.0,0.0
2023-06-09 12:00:00,1,4.098801,0.0
2023-06-09 12:00:00,2,0.0,0.0
2023-06-09 12:00:00,3,0.0,0.0
2023-06-09 12:00:00,4,341.932068,330.0
2023-06-09 12:00:00,5,352.104492,330.0
2023-06-09 12:00:00,6,0.0,0.0
2023-06-09 12:00:00,7,0.0,0.0
2023-06-09 12:00:00,8,367.71347,330.0
2023-06-09 12:00:00,9,0.0,0.0
2023-06-09 12:00:00,10,379.026154,330.0
2023-06-09 12:00:00,11,0.0,0.0
2023-06-09 12:00:00,12,350.0,200.0
2023-06-09 12:00:00,15,319.101959,287.383667
2023-06-09 12:00:00,16,318.916962,288.688232
2023-06-09 12:00:00,17,302.996216,302.996216
2023-06-09 12:00:00,18,295.603241,295.603241
2023-06-09 12:00:00,27,615.0,615.0
2023-06-09 12:00:00,28,612.0,612.0
2023-06-09 12:00:00,29,612.0,612.0
2023-06-09 12:00:00,33,0.0,0.0
2023-06-09 12:00:00,36,999.0,795.0
2023-06-09 12:00:00,37,993.0,795.0
2023-06-09 12:00:00,43,0.0,0.0
2023-06-09 12:00:00,46,280.0,280.0
2023-06-09 12:00:00,47,280.0,280.0
2023-06-09 12:00:00,48,456.0,409.872833
2023-06-09 12:00:00,49,0.0,0.0
2023-06-09 12:00:00,50,0.0,0.0
2023-06-09 12:00:00,51,280.014557,280.014557
2023-06-09 12:00:00,52,0.0,0.0
2023-06-09 12:00:00,53,0.0,0.0
2023-06-09 12:00:00,54,0.0,0.0
2023-06-09 12:00:00,55,0.0,0.0
2023-06-09 12:00:00,56,0.0,0.0
2023-06-09 12:00:00,57,0.0,0.0
2023-06-09 12:00:00,58,0.0,0.0
2023-06-09 12:00:00,59,0.0,0.0
2023-06-09 12:00:00,60,0.0,0.0
2023-06-09 12:00:00,61,463.0,280.0
2023-06-09 12:00:00,62,0.0,0.0
2023-06-09 12:00:00,63,0.0,0.0
2023-06-09 12:00:00,64,334.469666,280.932037
2023-06-09 12:00:00,65,0.0,0.0
2023-06-09 12:00:00,66,286.114532,286.114532
2023-06-09 12:00:00,67,0.0,0.0
2023-06-09 12:00:00,68,286.089752,286.089752
2023-06-09 12:00:00,69,670.278076,670.278076
2023-06-09 12:00:00,70,670.621338,670.621338
2023-06-09 12:00:00,71,0.0,0.0
2023-06-09 12:00:00,72,0.0,0.0
2023-06-09 12:00:00,73,0.0,0.0
2023-06-09 12:00:00,74,0.0,0.0
2023-06-09 12:00:00,75,0.0,0.0
2023-06-09 12:00:00,76,0.0,0.0
2023-06-09 12:00:00,77,0.0,0.0
2023-06-09 12:00:00,78,0.0,0.0
2023-06-09 12:00:00,79,0.0,0.0
2023-06-09 12:00:00,80,0.0,0.0
2023-06-09 12:00:00,83,354.590271,320.328949
2023-06-09 12:00:00,84,0.0,0.0
2023-06-09 12:00:00,85,364.809113,320.0
2023-06-09 12:00:00,86,0.0,0.0
2023-06-09 12:00:00,87,329.757294,329.757294
2023-06-09 12:00:00,88,0.0,0.0
2023-06-09 12:00:00,89,320.011017,320.011017
2023-06-09 12:00:00,90,320.011017,310.0
2023-06-09 12:00:00,91,751.679382,750.0
2023-06-09 12:00:00,92,635.0,635.0
2023-06-09 12:00:00,95,0.0,0.0
2023-06-09 12:00:00,96,0.0,0.0
2023-06-09 12:00:00,97,0.0,0.0
2023-06-09 12:00:00,98,0.0,0.0
2023-06-09 12:00:00,99,359.744537,261.0
2023-06-09 12:00:00,100,0.0,0.0
2023-06-09 12:00:00,101,0.0,0.0
2023-06-09 12:00:00,102,0.0,0.0
2023-06-09 12:00:00,103,0.0,0.0
2023-06-09 12:00:00,104,0.0,0.0
2023-06-09 12:00:00,105,0.0,0.0
2023-06-09 12:00:00,106,0.0,0.0
2023-06-09 12:00:00,107,0.0,0.0
2023-06-09 12:00:00,108,44.0,44.0
2023-06-09 12:00:00,112,0.0,0.0
2023-06-09 12:00:00,113,40.0,31.0
2023-06-09 12:00:00,114,9.0,9.0
2023-06-09 12:00:00,115,750.045654,750.045654
2023-06-09 12:00:00,116,576.033203,576.033203
2023-06-09 12:00:00,117,0.0,0.0
2023-06-09 12:00:00,118,36.850334,0.0
2023-06-09 12:00:00,119,0.0,0.0
2023-06-09 12:00:00,120,0.0,0.0
2023-06-09 12:00:00,126,0.0,0.0
2023-06-09 12:00:00,127,8.0,8.0
2023-06-09 12:00:00,128,1002.0,750.0
2023-06-09 12:00:00,129,999.0,750.0
2023-06-09 12:00:00,130,0.0,0.0
2023-06-09 12:00:00,131,990.0,718.0
2023-06-09 12:00:00,132,955.0,758.0
2023-06-09 12:00:00,133,978.0,755.0
2023-06-09 12:00:00,134,0.0,0.0
2023-06-09 12:00:00,135,210.0,210.0
2023-06-09 12:00:00,136,157.5,109.996994
2023-06-09 12:00:00,137,157.5,109.996994
2023-06-09 12:00:00,138,182.0,121.0
2023-06-09 12:00:00,139,0.0,0.0
2023-06-09 12:00:00,140,0.0,0.0
2023-06-09 12:00:00,141,0.0,0.0
2023-06-09 12:00:00,142,0.0,0.0
2023-06-09 12:00:00,143,0.0,0.0
2023-06-09 12:00:00,144,0.0,0.0
2023-06-09 12:00:00,145,88.436272,88.436272
2023-06-09 12:00:00,146,0.0,0.0
2023-06-09 12:00:00,147,52.0,52.0
2023-06-09 12:00:00,150,40.0,38.0
2023-06-09 12:00:00,151,0.0,0.0
2023-06-09 12:00:00,152,18.5,12.0
2023-06-09 12:00:00,153,0.0,0.0
2023-06-09 12:00:00,154,232.0,141.003876
2023-06-09 12:00:00,155,123.0,70.501938
2023-06-09 12:00:00,156,391.0,350.0
2023-06-09 12:00:00,158,0.0,0.0
2023-06-09 12:00:00,159,0.0,0.0
2023-06-09 12:00:00,160,0.0,0.0
2023-06-09 12:00:00,161,300.0,220.0
2023-06-09 12:00:00,162,0.0,0.0
2023-06-09 12:00:00,166,0.0,0.0
2023-06-09 12:00:00,167,0.0,0.0
2023-06-09 12:00:00,168,0.0,0.0
2023-06-09 12:00:00,169,0.0,0.0
2023-06-09 12:00:00,170,0.0,0.0
2023-06-09 12:00:00,171,0.0,0.0
2023-06-09 12:00:00,172,0.0,0.0
2023-06-09 12:00:00,173,0.0,0.0
2023-06-09 12:00:00,174,0.0,0.0
2023-06-09 12:00:00,175,0.0,0.0
2023-06-09 12:00:00,176,285.0,163.686005
2023-06-09 12:00:00,177,148.0,108.0
2023-06-09 12:00:00,178,0.0,0.0
2023-06-09 12:00:00,179,0.0,0.0
2023-06-09 12:00:00,180,0.0,0.0
2023-06-09 12:00:00,181,0.0,0.0
2023-06-09 12:00:00,182,0.0,0.0
2023-06-09 12:00:00,183,0.0,0.0
2023-06-09 12:00:00,184,0.0,0.0
2023-06-09 12:00:00,185,0.0,0.0
2023-06-09 12:00:00,186,0.0,0.0
2023-06-09 12:00:00,187,157.0,119.995728
2023-06-09 12:00:00,188,157.0,119.995728
2023-06-09 12:00:00,189,179.0,120.0
2023-06-09 12:00:00,190,1000.0,795.0
2023-06-09 12:00:00,191,1000.0,795.0
2023-06-09 12:00:00,193,0.0,0.0
2023-06-09 12:00:00,194,0.0,0.0
2023-06-09 12:00:00,195,0.0,0.0
2023-06-09 12:00:00,196,0.0,0.0
2023-06-09 12:00:00,197,0.0,0.0
2023-06-09 12:00:00,198,0.0,0.0
2023-06-09 12:00:00,200,0.0,0.0
2023-06-09 12:00:00,207,0.0,0.0
2023-06-09 12:00:00,208,0.0,0.0
2023-06-09 12:00:00,209,0.0,0.0
2023-06-09 12:00:00,210,0.0,0.0
2023-06-09 12:00:00,211,0.0,0.0
2023-06-09 12:00:00,212,0.0,0.0
2023-06-09 12:00:00,213,0.0,0.0
2023-06-09 12:00:00,214,71.0,71.0
2023-06-09 12:00:00,215,72.006592,71.0
2023-06-09 12:00:00,216,67.0,67.0
2023-06-09 12:00:00,217,0.0,0.0
2023-06-09 12:00:00,218,27.0,20.99826
2023-06-09 12:00:00,219,27.0,20.99826
2023-06-09 12:00:00,220,0.0,0.0
2023-06-09 12:00:00,231,0.0,0.0
2023-06-09 12:00:00,232,0.0,0.0
2023-06-09 12:00:00,233,0.0,0.0
2023-06-09 12:00:00,234,0.0,0.0
2023-06-09 12:00:00,237,0.0,0.0
2023-06-09 12:00:00,238,32.97258,24.122208
2023-06-09 12:00:00,240,284.0,284.0
2023-06-09 12:00:00,241,138.0,138.0
2023-06-09 12:00:00,242,0.0,0.0
2023-06-09 12:00:00,243,0.0,0.0
2023-06-09 12:00:00,244,0.0,0.0
2023-06-09 12:00:00,247,0.0,0.0
2023-06-09 12:00:00,248,0.0,0.0
2023-06-09 12:00:00,249,157.333328,99.553833
2023-06-09 12:00:00,250,157.333328,99.334106
2023-06-09 12:00:00,251,157.333328,99.553833
2023-06-09 12:00:00,252,255.0,195.0
2023-06-09 12:00:00,253,0.0,0.0
2023-06-09 12:00:00,254,0.0,0.0
2023-06-09 12:00:00,255,245.5,235.00473
2023-06-09 12:00:00,256,245.5,235.00473
2023-06-09 12:00:00,257,238.00177,235.619598
2023-06-09 12:00:00,258,279.5,279.5
2023-06-09 12:00:00,259,279.5,279.5
2023-06-09 12:00:00,260,270.0,270.0
2023-06-09 12:00:00,264,10.0,5.000229
2023-06-09 12:00:00,265,0.0,0.0
2023-06-09 12:00:00,266,300.0,230.0
2023-06-09 12:00:00,267,0.0,0.0
2023-06-09 12:00:00,268,0.0,0.0
2023-06-09 12:00:00,269,0.0,0.0
2023-06-09 12:00:00,270,0.0,0.0
2023-06-09 12:00:00,271,90.666664,79.807678
2023-06-09 12:00:00,272,0.0,0.0
2023-06-09 12:00:00,273,90.666664,75.0
2023-06-09 12:00:00,274,4.131218,0.0
2023-06-09 12:00:00,275,0.0,0.0
2023-06-09 12:00:00,276,0.0,0.0
2023-06-09 12:00:00,277,27.312105,0.0
2023-06-09 12:00:00,278,76.0,50.0
2023-06-09 12:00:00,279,0.0,0.0
2023-06-09 12:00:00,280,0.0,0.0
2023-06-09 12:00:00,281,0.0,0.0
2023-06-09 12:00:00,282,0.0,0.0
2023-06-09 12:00:00,283,0.0,0.0
2023-06-09 12:00:00,284,0.0,0.0
2023-06-09 12:00:00,285,0.0,0.0
2023-06-09 12:00:00,286,0.0,0.0
2023-06-09 12:00:00,287,0.0,0.0
2023-06-09 12:00:00,288,0.0,0.0
2023-06-09 12:00:00,289,0.0,0.0
2023-06-09 12:00:00,290,0.0,0.0
2023-06-09 12:00:00,291,96.333336,69.442253
2023-06-09 12:00:00,292,96.333336,68.978752
2023-06-09 12:00:00,293,0.0,0.0
2023-06-09 12:00:00,294,102.666672,84.0
2023-06-09 12:00:00,299,184.5,133.0
2023-06-09 12:00:00,300,0.0,0.0
2023-06-09 12:00:00,301,180.0,158.111908
2023-06-09 12:00:00,302,180.0,158.111908
2023-06-09 12:00:00,303,102.0,64.499725
2023-06-09 12:00:00,304,198.536957,166.153061
2023-06-09 12:00:00,305,0.0,0.0
2023-06-09 12:00:00,306,362.0,362.0
2023-06-09 12:00:00,307,374.0,374.0
2023-06-09 12:00:00,308,0.0,0.0
2023-06-09 12:00:00,309,0.0,0.0
2023-06-09 12:00:00,310,0.0,0.0
2023-06-09 12:00:00,311,0.0,0.0
2023-06-09 12:00:00,312,0.0,0.0
2023-06-09 12:00:00,313,0.0,0.0
2023-06-09 12:00:00,314,0.0,0.0
2023-06-09 12:00:00,315,0.0,0.0
2023-06-09 12:00:00,316,0.0,0.0
2023-06-09 12:00:00,317,0.0,0.0
2023-06-09 12:00:00,318,0.0,0.0
2023-06-09 12:00:00,319,0.0,0.0
2023-06-09 12:00:00,320,0.0,0.0
2023-06-09 12:00:00,321,0.0,0.0
2023-06-09 12:00:00,322,0.0,0.0
2023-06-09 12:00:00,323,167.0,160.512131
2023-06-09 12:00:00,324,167.0,160.512131
2023-06-09 12:00:00,325,176.0,170.233002
2023-06-09 12:00:00,326,0.0,0.0
2023-06-09 12:00:00,327,0.0,0.0
2023-06-09 12:00:00,328,0.0,0.0
2023-06-09 12:00:00,329,0.0,0.0
2023-06-09 12:00:00,330,0.0,0.0
2023-06-09 12:00:00,331,644.669189,644.669189
2023-06-09 12:00:00,332,0.0,0.0
2023-06-09 12:00:00,333,0.0,0.0
2023-06-09 12:00:00,334,0.0,0.0
2023-06-09 12:00:00,335,0.0,0.0
2023-06-09 12:00:00,336,0.0,0.0
2023-06-09 12:00:00,337,41.0,41.0
2023-06-09 12:00:00,338,0.0,0.0
2023-06-09 12:00:00,339,16.5,14.0
2023-06-09 12:00:00,340,818.0,681.107056
2023-06-09 12:00:00,341,817.0,680.23584
2023-06-09 12:00:00,342,166.0,135.0
2023-06-09 12:00:00,343,0.0,0.0
2023-06-09 12:00:00,344,0.0,0.0
2023-06-09 12:00:00,345,0.0,0.0
2023-06-09 12:00:00,346,0.0,0.0
2023-06-09 12:00:00,347,163.0,163.0
2023-06-09 12:00:00,348,0.0,0.0
2023-06-09 12:00:00,349,0.0,0.0
2023-06-09 12:00:00,350,0.0,0.0
2023-06-09 12:00:00,351,0.0,0.0
2023-06-09 12:00:00,352,0.0,0.0
2023-06-09 12:00:00,353,0.0,0.0
2023-06-09 12:00:00,354,0.0,0.0
2023-06-09 12:00:00,355,0.0,0.0
2023-06-09 12:00:00,356,0.0,0.0
2023-06-09 12:00:00,357,0.0,0.0
2023-06-09 12:00:00,358,0.0,0.0
2023-06-09 12:00:00,359,0.0,0.0
2023-06-09 12:00:00,360,7.0,7.0
2023-06-09 12:00:00,361,7.0,7.0
2023-06-09 12:00:00,362,7.0,7.0
2023-06-09 12:00:00,363,0.0,0.0
2023-06-09 12:00:00,364,665.0,665.0
2023-06-09 12:00:00,365,0.0,0.0
2023-06-09 12:00:00,366,0.0,0.0
2023-06-09 12:00:00,367,355.0,355.0
2023-06-09 12:00:00,368,0.0,0.0
2023-06-09 12:00:00,369,86.0,70.415375
2023-06-09 12:00:00,370,86.0,69.419678
2023-06-09 12:00:00,371,0.0,0.0
2023-06-09 12:00:00,372,86.0,69.917526
2023-06-09 12:00:00,373,0.0,0.0
2023-06-09 12:00:00,374,0.0,0.0
2023-06-09 12:00:00,375,0.0,0.0
2023-06-09 12:00:00,376,0.0,0.0
2023-06-09 12:00:00,377,0.0,0.0
2023-06-09 12:00:00,378,0.0,0.0
2023-06-09 12:00:00,379,0.0,0.0
2023-06-09 12:00:00,380,0.0,0.0
2023-06-09 12:00:00,381,0.0,0.0
2023-06-09 12:00:00,382,0.0,0.0
2023-06-09 12:00:00,383,0.0,0.0
2023-06-09 12:00:00,384,0.0,0.0
2023-06-09 12:00:00,385,269.5,261.846619
2023-06-09 12:00:00,386,269.5,261.965576
2023-06-09 12:00:00,387,275.0,268.331146
2023-06-09 12:00:00,388,0.0,0.0
2023-06-09 12:00:00,389,0.0,0.0
2023-06-09 12:00:00,390,0.0,0.0
2023-06-09 12:00:00,419,289.0,289.0
2023-06-09 12:00:00,420,289.0,289.0
2023-06-09 12:00:00,421,268.0,268.0
2023-06-09 12:00:00,422,258.0,186.0
2023-06-09 12:00:00,423,258.0,186.0
2023-06-09 12:00:00,432,301.0,220.0
2023-06-09 12:00:00,433,417.0,267.0
2023-06-09 12:00:00,434,269.5,269.5
2023-06-09 12:00:00,435,269.5,269.5
2023-06-09 12:00:00,436,272.0,272.0
2023-06-09 12:00:00,437,272.0,272.0
2023-06-09 12:00:00,438,273.0,273.0
2023-06-09 12:00:00,439,276.0,206.0
2023-06-09 12:00:00,440,161.0,150.0
2023-06-09 12:00:00,441,161.0,150.0
2023-06-09 12:00:00,442,153.0,140.0
2023-06-09 12:00:00,443,0.0,0.0
2023-06-09 12:00:00,444,0.0,0.0
2023-06-09 12:00:00,450,223.0,219.0
2023-06-09 12:00:00,451,84.0,84.0
2023-06-09 12:00:00,452,243.0,239.0
2023-06-09 12:00:00,453,113.0,113.0
2023-06-09 12:00:00,459,0.0,0.0
2023-06-09 12:00:00,467,10.75862,5.000153
2023-06-09 12:00:00,468,10.75862,4.000366
2023-06-09 12:00:00,469,0.0,0.0
2023-06-09 12:00:00,471,15.0,7.0
2023-06-09 12:00:00,472,180.0,180.0
2023-06-09 12:00:00,473,109.912537,109.912537
2023-06-09 12:00:00,474,180.0,180.0
2023-06-09 12:00:00,475,95.16954,95.16954
2023-06-09 12:00:00,477,245.5,245.5
2023-06-09 12:00:00,478,245.5,245.5
2023-06-09 12:00:00,479,254.0,254.0
2023-06-09 12:00:00,480,245.5,173.0
2023-06-09 12:00:00,481,245.5,173.0
2023-06-09 12:00:00,482,254.0,162.0
2023-06-09 12:00:00,485,20.00061,20.00061
2023-06-09 12:00:00,486,0.0,0.0
2023-06-09 12:00:00,487,0.0,0.0
2023-06-09 12:00:00,488,0.0,0.0
2023-06-09 12:00:00,489,1002.0,795.0
2023-06-09 12:00:00,490,1002.0,795.0
2023-06-09 12:00:00,491,969.0,791.0
2023-06-09 12:00:00,492,0.0,0.0
2023-06-09 12:00:00,493,995.0,795.0
2023-06-09 12:00:00,494,994.0,795.0
2023-06-09 12:00:00,495,300.0,200.0
2023-06-09 12:00:00,496,0.0,0.0
2023-06-09 12:00:00,497,0.0,0.0
2023-06-09 12:00:00,498,0.0,0.0
2023-06-09 12:00:00,499,0.0,0.0
2023-06-09 12:00:00,501,286.5,286.5
2023-06-09 12:00:00,502,249.571167,249.571167
2023-06-09 12:00:00,503,287.0,287.0
2023-06-09 12:00:00,507,0.0,0.0
2023-06-09 12:00:00,508,0.0,0.0
2023-06-09 12:00:00,511,0.0,0.0
2023-06-09 12:00:00,512,0.0,0.0
2023-06-09 12:00:00,513,338.0,338.0
2023-06-09 12:00:00,514,134.0,134.0
2023-06-09 12:00:00,516,850.012939,749.988525
2023-06-09 12:00:00,521,703.874023,703.874023
2023-06-09 12:00:00,522,695.35907,695.35907
2023-06-09 12:00:00,523,0.0,0.0
2023-06-09 12:00:00,524,0.0,0.0
2023-06-09 12:00:00,525,0.0,0.0
2023-06-09 12:00:00,526,234.011353,131.0
2023-06-09 12:00:00,527,1357.0,1058.099976
2023-06-09 12:00:00,528,131.0,131.0
2023-06-09 12:00:00,529,577.0,577.0
2023-06-09 12:00:00,530,577.0,577.0
2023-06-09 12:00:00,533,0.0,0.0
2023-06-09 12:00:00,534,0.0,0.0
2023-06-09 12:00:00,535,0.0,0.0
2023-06-09 12:00:00,536,96.333336,56.415451
2023-06-09 12:00:00,537,96.333336,55.557247
2023-06-09 12:00:00,538,103.333336,84.0
2023-06-09 12:00:00,539,333.0,174.0
2023-06-09 12:00:00,540,165.0,87.0
2023-06-09 12:00:00,541,0.0,0.0
2023-06-09 12:00:00,542,0.0,0.0
2023-06-09 12:00:00,544,0.0,0.0
2023-06-09 12:00:00,545,1012.0,795.0
2023-06-09 12:00:00,546,0.0,0.0
2023-06-09 12:00:00,547,397.0,200.0
2023-06-09 12:00:00,548,151.0,121.0
2023-06-09 12:00:00,549,0.0,0.0
2023-06-09 12:00:00,550,0.0,0.0
2023-06-09 12:00:00,552,0.0,0.0
2023-06-09 12:00:00,553,0.0,0.0
2023-06-09 12:05:00,1,4.169534,0.0
2023-06-09 12:05:00,2,0.0,0.0
2023-06-09 12:05:00,3,0.0,0.0
2023-06-09 12:05:00,4,330.0,330.0
2023-06-09 12:05:00,5,346.694641,330.0
2023-06-09 12:05:00,6,0.0,0.0
2023-06-09 12:05:00,7,0.0,0.0
2023-06-09 12:05:00,8,365.463104,330.0
2023-06-09 12:05:00,9,0.0,0.0
2023-06-09 12:05:00,10,379.075714,330.0
2023-06-09 12:05:00,11,0.0,0.0
2023-06-09 12:05:00,12,350.0,200.0
2023-06-09 12:05:00,15,317.500763,287.383667
2023-06-09 12:05:00,16,312.490479,288.436523
2023-06-09 12:05:00,17,293.76947,293.76947
2023-06-09 12:05:00,18,280.0,280.0
2023-06-09 12:05:00,27,615.0,615.0
2023-06-09 12:05:00,28,612.0,612.0
2023-06-09 12:05:00,29,612.0,612.0
2023-06-09 12:05:00,33,0.0,0.0
2023-06-09 12:05:00,36,999.0,795.0
2023-06-09 12:05:00,37,993.0,795.0
2023-06-09 12:05:00,43,0.0,0.0
2023-06-09 12:05:00,46,280.0,280.0
2023-06-09 12:05:00,47,280.0,280.0
2023-06-09 12:05:00,48,456.0,409.872833
2023-06-09 12:05:00,49,0.0,0.0
2023-06-09 12:05:00,50,0.0,0.0
2023-06-09 12:05:00,51,280.014557,280.014557
2023-06-09 12:05:00,52,0.0,0.0
2023-06-09 12:05:00,53,0.0,0.0
2023-06-09 12:05:00,54,0.0,0.0
2023-06-09 12:05:00,55,0.0,0.0
2023-06-09 12:05:00,56,0.0,0.0
2023-06-09 12:05:00,57,0.0,0.0
2023-06-09 12:05:00,58,0.0,0.0
2023-06-09 12:05:00,59,0.0,0.0
2023-06-09 12:05:00,60,0.0,0.0
2023-06-09 12:05:00,61,463.0,280.0
2023-06-09 12:05:00,62,0.0,0.0
2023-06-09 12:05:00,63,0.0,0.0
2023-06-09 12:05:00,64,336.363281,280.932037
2023-06-09 12:05:00,65,0.0,0.0
2023-06-09 12:05:00,66,286.114532,286.114532
2023-06-09 12:05:00,67,0.0,0.0
2023-06-09 12:05:00,68,286.089752,286.089752
2023-06-09 12:05:00,69,670.278076,670.278076
2023-06-09 12:05:00,70,670.621338,670.621338
2023-06-09 12:05:00,71,0.0,0.0
2023-06-09 12:05:00,72,0.0,0.0
2023-06-09 12:05:00,73,0.0,0.0
2023-06-09 12:05:00,74,0.0,0.0
2023-06-09 12:05:00,75,0.0,0.0
2023-06-09 12:05:00,76,0.0,0.0
2023-06-09 12:05:00,77,0.0,0.0
2023-06-09 12:05:00,78,0.0,0.0
2023-06-09 12:05:00,79,0.0,0.0
2023-06-09 12:05:00,80,0.0,0.0
2023-06-09 12:05:00,83,352.035797,320.328949
2023-06-09 12:05:00,84,0.0,0.0
2023-06-09 12:05:00,85,363.978882,320.0
2023-06-09 12:05:00,86,0.0,0.0
2023-06-09 12:05:00,87,329.757294,329.757294
2023-06-09 12:05:00,88,0.0,0.0
2023-06-09 12:05:00,89,320.011017,320.011017
2023-06-09 12:05:00,90,320.011017,310.0
2023-06-09 12:05:00,91,751.679382,750.0
2023-06-09 12:05:00,92,635.0,635.0
2023-06-09 12:05:00,95,0.0,0.0
2023-06-09 12:05:00,96,0.0,0.0
2023-06-09 12:05:00,97,0.0,0.0
2023-06-09 12:05:00,98,0.0,0.0
2023-06-09 12:05:00,99,358.958069,261.0
2023-06-09 12:05:00,100,0.0,0.0
2023-06-09 12:05:00,101,0.0,0.0
2023-06-09 12:05:00,102,0.0,0.0
2023-06-09 12:05:00,103,0.0,0.0
2023-06-09 12:05:00,104,0.0,0.0
2023-06-09 12:05:00,105,0.0,0.0
2023-06-09 12:05:00,106,0.0,0.0
2023-06-09 12:05:00,107,0.0,0.0
2023-06-09 12:05:00,108,44.0,44.0
2023-06-09 12:05:00,112,0.0,0.0
2023-06-09 12:05:00,113,40.0,31.0
2023-06-09 12:05:00,114,9.0,9.0
2023-06-09 12:05:00,115,907.413513,750.045654
2023-06-09 12:05:00,116,576.033203,576.033203
2023-06-09 12:05:00,117,0.0,0.0
2023-06-09 12:05:00,118,0.0,0.0
2023-06-09 12:05:00,119,0.0,0.0
2023-06-09 12:05:00,120,0.0,0.0
2023-06-09 12:05:00,126,0.0,0.0
2023-06-09 12:05:00,127,8.0,8.0
2023-06-09 12:05:00,128,1002.0,750.0
2023-06-09 12:05:00,129,999.0,750.0
2023-06-09 12:05:00,130,0.0,0.0
2023-06-09 12:05:00,131,990.0,718.0
2023-06-09 12:05:00,132,955.0,758.0
2023-06-09 12:05:00,133,978.0,755.0
2023-06-09 12:05:00,134,0.0,0.0
2023-06-09 12:05:00,135,256.138702,210.0
2023-06-09 12:05:00,136,157.5,109.996994
2023-06-09 12:05:00,137,157.5,109.996994
2023-06-09 12:05:00,138,182.0,121.0
2023-06-09 12:05:00,139,0.0,0.0
2023-06-09 12:05:00,140,0.0,0.0
2023-06-09 12:05:00,141,0.0,0.0
2023-06-09 12:05:00,142,0.0,0.0
2023-06-09 12:05:00,143,0.0,0.0
2023-06-09 12:05:00,144,0.0,0.0
2023-06-09 12:05:00,145,88.436272,88.436272
2023-06-09 12:05:00,146,0.0,0.0
2023-06-09 12:05:00,147,52.0,52.0
2023-06-09 12:05:00,150,40.0,38.0
2023-06-09 12:05:00,151,0.0,0.0
2023-06-09 12:05:00,152,18.5,12.0
2023-06-09 12:05:00,153,0.0,0.0
2023-06-09 12:05:00,154,232.0,141.003876
2023-06-09 12:05:00,155,123.0,70.501938
2023-06-09 12:05:00,156,391.0,350.0
2023-06-09 12:05:00,158,0.0,0.0
2023-06-09 12:05:00,159,0.0,0.0
2023-06-09 12:05:00,160,0.0,0.0
2023-06-09 12:05:00,161,300.0,220.0
2023-06-09 12:05:00,162,0.0,0.0
2023-06-09 12:05:00,166,0.0,0.0
2023-06-09 12:05:00,167,0.0,0.0
2023-06-09 12:05:00,168,0.0,0.0
2023-06-09 12:05:00,169,0.0,0.0
2023-06-09 12:05:00,170,0.0,0.0
2023-06-09 12:05:00,171,0.0,0.0
2023-06-09 12:05:00,172,0.0,0.0
2023-06-09 12:05:00,173,0.0,0.0
2023-06-09 12:05:00,174,0.0,0.0
2023-06-09 12:05:00,175,0.0,0.0
2023-06-09 12:05:00,176,285.0,163.895782
2023-06-09 12:05:00,177,148.0,108.0
2023-06-09 12:05:00,178,0.0,0.0
2023-06-09 12:05:00,179,0.0,0.0
2023-06-09 12:05:00,180,0.0,0.0
2023-06-09 12:05:00,181,0.0,0.0
2023-06-09 12:05:00,182,0.0,0.0
2023-06-09 12:05:00,183,0.0,0.0
2023-06-09 12:05:00,184,0.0,0.0
2023-06-09 12:05:00,185,0.0,0.0
2023-06-09 12:05:00,186,0.0,0.0
2023-06-09 12:05:00,187,157.0,119.995728
2023-06-09 12:05:00,188,157.0,119.995728
2023-06-09 12:05:00,189,179.0,120.0
2023-06-09 12:05:00,190,1000.0,795.0
2023-06-09 12:05:00,191,1000.0,795.0
2023-06-09 12:05:00,193,0.0,0.0
2023-06-09 12:05:00,194,0.0,0.0
2023-06-09 12:05:00,195,0.0,0.0
2023-06-09 12:05:00,196,0.0,0.0
2023-06-09 12:05:00,197,0.0,0.0
2023-06-09 12:05:00,198,0.0,0.0
2023-06-09 12:05:00,200,0.0,0.0
2023-06-09 12:05:00,207,0.0,0.0
2023-06-09 12:05:00,208,0.0,0.0
2023-06-09 12:05:00,209,0.0,0.0
2023-06-09 12:05:00,210,0.0,0.0
2023-06-09 12:05:00,211,0.0,0.0
2023-06-09 12:05:00,212,0.0,0.0
2023-06-09 12:05:00,213,0.0,0.0
2023-06-09 12:05:00,214,71.05899,71.0
2023-06-09 12:05:00,215,72.789398,71.0
2023-06-09 12:05:00,216,67.0,67.0
2023-06-09 12:05:00,217,0.0,0.0
2023-06-09 12:05:00,218,27.0,20.99826
2023-06-09 12:05:00,219,27.0,20.99826
2023-06-09 12:05:00,220,0.0,0.0
2023-06-09 12:05:00,231,0.0,0.0
2023-06-09 12:05:00,232,0.0,0.0
2023-06-09 12:05:00,233,0.0,0.0
2023-06-09 12:05:00,234,0.0,0.0
2023-06-09 12:05:00,237,0.0,0.0
2023-06-09 12:05:00,238,32.97258,24.122208
2023-06-09 12:05:00,240,284.0,200.0
2023-06-09 12:05:00,241,138.0,100.0
2023-06-09 12:05:00,242,0.0,0.0
2023-06-09 12:05:00,243,0.0,0.0
2023-06-09 12:05:00,244,0.0,0.0
2023-06-09 12:05:00,247,0.0,0.0
2023-06-09 12:05:00,248,0.0,0.0
2023-06-09 12:05:00,249,157.333328,99.498901
2023-06-09 12:05:00,250,157.333328,99.334106
2023-06-09 12:05:00,251,157.333328,99.553833
2023-06-09 12:05:00,252,255.0,195.0
2023-06-09 12:05:00,253,0.0,0.0
2023-06-09 12:05:00,254,0.0,0.0
2023-06-09 12:05:00,255,245.5,245.5
2023-06-09 12:05:00,256,245.5,245.5
2023-06-09 12:05:00,257,258.788055,258.788055
2023-06-09 12:05:00,258,279.5,279.5
2023-06-09 12:05:00,259,279.5,279.5
2023-06-09 12:05:00,260,270.0,270.0
2023-06-09 12:05:00,264,10.0,5.000229
2023-06-09 12:05:00,265,0.0,0.0
2023-06-09 12:05:00,266,300.0,230.0
2023-06-09 12:05:00,267,0.0,0.0
2023-06-09 12:05:00,268,0.0,0.0
2023-06-09 12:05:00,269,0.0,0.0
2023-06-09 12:05:00,270,0.0,0.0
2023-06-09 12:05:00,271,90.666664,79.807678
2023-06-09 12:05:00,272,0.0,0.0
2023-06-09 12:05:00,273,90.666664,75.0
2023-06-09 12:05:00,274,101.333336,77.303268
2023-06-09 12:05:00,275,0.0,0.0
2023-06-09 12:05:00,276,0.0,0.0
2023-06-09 12:05:00,277,27.347897,0.0
2023-06-09 12:05:00,278,76.0,50.0
2023-06-09 12:05:00,279,0.0,0.0
2023-06-09 12:05:00,280,0.0,0.0
2023-06-09 12:05:00,281,0.0,0.0
2023-06-09 12:05:00,282,0.0,0.0
2023-06-09 12:05:00,283,0.0,0.0
2023-06-09 12:05:00,284,0.0,0.0
2023-06-09 12:05:00,285,0.0,0.0
2023-06-09 12:05:00,286,0.0,0.0
2023-06-09 12:05:00,287,0.0,0.0
2023-06-09 12:05:00,288,0.0,0.0
2023-06-09 12:05:00,289,0.0,0.0
2023-06-09 12:05:00,290,0.0,0.0
2023-06-09 12:05:00,291,96.333336,73.341461
2023-06-09 12:05:00,292,96.333336,73.090668
2023-06-09 12:05:00,293,0.0,0.0
2023-06-09 12:05:00,294,102.666672,84.0
2023-06-09 12:05:00,299,184.5,133.0
2023-06-09 12:05:00,300,0.0,0.0
2023-06-09 12:05:00,301,180.0,180.0
2023-06-09 12:05:00,302,180.0,180.0
2023-06-09 12:05:00,303,102.0,64.499725
2023-06-09 12:05:00,304,200.0,200.0
2023-06-09 12:05:00,305,0.0,0.0
2023-06-09 12:05:00,306,362.0,362.0
2023-06-09 12:05:00,307,374.0,374.0
2023-06-09 12:05:00,308,0.0,0.0
2023-06-09 12:05:00,309,0.0,0.0
2023-06-09 12:05:00,310,0.0,0.0
2023-06-09 12:05:00,311,0.0,0.0
2023-06-09 12:05:00,312,0.0,0.0
2023-06-09 12:05:00,313,0.0,0.0
2023-06-09 12:05:00,314,0.0,0.0
2023-06-09 12:05:00,315,0.0,0.0
2023-06-09 12:05:00,316,0.0,0.0
2023-06-09 12:05:00,317,0.0,0.0
2023-06-09 12:05:00,318,0.0,0.0
2023-06-09 12:05:00,319,0.0,0.0
2023-06-09 12:05:00,320,0.0,0.0
2023-06-09 12:05:00,321,0.0,0.0
2023-06-09 12:05:00,322,0.0,0.0
2023-06-09 12:05:00,323,167.0,159.314117
2023-06-09 12:05:00,324,167.0,159.314117
2023-06-09 12:05:00,325,176.0,169.168106
2023-06-09 12:05:00,326,0.0,0.0
2023-06-09 12:05:00,327,0.0,0.0
2023-06-09 12:05:00,328,0.0,0.0
2023-06-09 12:05:00,329,0.0,0.0
2023-06-09 12:05:00,330,0.0,0.0
2023-06-09 12:05:00,331,644.627686,644.627686
2023-06-09 12:05:00,332,0.0,0.0
2023-06-09 12:05:00,333,0.0,0.0
2023-06-09 12:05:00,334,0.0,0.0
2023-06-09 12:05:00,335,0.0,0.0
2023-06-09 12:05:00,336,0.0,0.0
2023-06-09 12:05:00,337,41.0,41.0
2023-06-09 12:05:00,338,0.0,0.0
2023-06-09 12:05:00,339,16.5,14.0
2023-06-09 12:05:00,340,818.0,681.397461
2023-06-09 12:05:00,341,817.0,680.650757
2023-06-09 12:05:00,342,166.0,135.0
2023-06-09 12:05:00,343,0.0,0.0
2023-06-09 12:05:00,344,0.0,0.0
2023-06-09 12:05:00,345,0.0,0.0
2023-06-09 12:05:00,346,0.0,0.0
2023-06-09 12:05:00,347,163.0,163.0
2023-06-09 12:05:00,348,0.0,0.0
2023-06-09 12:05:00,349,0.0,0.0
2023-06-09 12:05:00,350,0.0,0.0
2023-06-09 12:05:00,351,0.0,0.0
2023-06-09 12:05:00,352,0.0,0.0
2023-06-09 12:05:00,353,0.0,0.0
2023-06-09 12:05:00,354,0.0,0.0
2023-06-09 12:05:00,355,0.0,0.0
2023-06-09 12:05:00,356,0.0,0.0
2023-06-09 12:05:00,357,0.0,0.0
2023-06-09 12:05:00,358,0.0,0.0
2023-06-09 12:05:00,359,0.0,0.0
2023-06-09 12:05:00,360,7.0,7.0
2023-06-09 12:05:00,361,7.0,7.0
2023-06-09 12:05:00,362,7.0,7.0
2023-06-09 12:05:00,363,0.0,0.0
2023-06-09 12:05:00,364,665.0,665.0
2023-06-09 12:05:00,365,0.0,0.0
2023-06-09 12:05:00,366,0.0,0.0
2023-06-09 12:05:00,367,355.0,355.0
2023-06-09 12:05:00,368,0.0,0.0
2023-06-09 12:05:00,369,86.0,70.415375
2023-06-09 12:05:00,370,86.0,69.442566
2023-06-09 12:05:00,371,0.0,0.0
2023-06-09 12:05:00,372,86.0,69.92897
2023-06-09 12:05:00,373,0.0,0.0
2023-06-09 12:05:00,374,0.0,0.0
2023-06-09 12:05:00,375,0.0,0.0
2023-06-09 12:05:00,376,0.0,0.0
2023-06-09 12:05:00,377,0.0,0.0
2023-06-09 12:05:00,378,0.0,0.0
2023-06-09 12:05:00,379,0.0,0.0
2023-06-09 12:05:00,380,0.0,0.0
2023-06-09 12:05:00,381,0.0,0.0
2023-06-09 12:05:00,382,0.0,0.0
2023-06-09 12:05:00,383,0.0,0.0
2023-06-09 12:05:00,384,0.0,0.0
2023-06-09 12:05:00,385,269.5,269.5
2023-06-09 12:05:00,386,269.5,269.5
2023-06-09 12:05:00,387,275.0,275.0
2023-06-09 12:05:00,388,0.0,0.0
2023-06-09 12:05:00,389,0.0,0.0
2023-06-09 12:05:00,390,0.0,0.0
2023-06-09 12:05:00,419,289.0,244.436493
2023-06-09 12:05:00,420,289.0,254.133392
2023-06-09 12:05:00,421,268.0,250.038589
2023-06-09 12:05:00,422,258.0,186.0
2023-06-09 12:05:00,423,258.0,186.0
2023-06-09 12:05:00,432,301.0,220.0
2023-06-09 12:05:00,433,417.0,267.0
2023-06-09 12:05:00,434,269.5,269.5
2023-06-09 12:05:00,435,269.5,269.5
2023-06-09 12:05:00,436,272.0,272.0
2023-06-09 12:05:00,437,272.0,272.0
2023-06-09 12:05:00,438,273.0,273.0
2023-06-09 12:05:00,439,276.0,276.0
2023-06-09 12:05:00,440,161.0,150.0
2023-06-09 12:05:00,441,161.0,150.0
2023-06-09 12:05:00,442,153.0,140.0
2023-06-09 12:05:00,443,0.0,0.0
2023-06-09 12:05:00,444,0.0,0.0
2023-06-09 12:05:00,450,223.0,219.0
2023-06-09 12:05:00,451,84.0,84.0
2023-06-09 12:05:00,452,243.0,239.0
2023-06-09 12:05:00,453,113.0,113.0
2023-06-09 12:05:00,459,0.0,0.0
2023-06-09 12:05:00,467,10.75862,5.000153
2023-06-09 12:05:00,468,10.75862,4.000366
2023-06-09 12:05:00,469,0.0,0.0
2023-06-09 12:05:00,471,5.007999,0.0
2023-06-09 12:05:00,472,238.0,229.856796
2023-06-09 12:05:00,473,120.0,119.916924
2023-06-09 12:05:00,474,225.0,225.0
2023-06-09 12:05:00,475,128.0,128.0
2023-06-09 12:05:00,477,245.5,173.994461
2023-06-09 12:05:00,478,245.5,173.994461
2023-06-09 12:05:00,479,254.0,173.994461
2023-06-09 12:05:00,480,55.289722,0.0
2023-06-09 12:05:00,481,245.5,173.0
2023-06-09 12:05:00,482,127.0,81.0
2023-06-09 12:05:00,485,36.0,20.00061
2023-06-09 12:05:00,486,0.0,0.0
2023-06-09 12:05:00,487,0.0,0.0
2023-06-09 12:05:00,488,0.0,0.0
2023-06-09 12:05:00,489,1002.0,795.0
2023-06-09 12:05:00,490,1002.0,795.0
2023-06-09 12:05:00,491,969.0,791.0
2023-06-09 12:05:00,492,0.0,0.0
2023-06-09 12:05:00,493,995.0,795.0
2023-06-09 12:05:00,494,994.0,795.0
2023-06-09 12:05:00,495,300.0,200.0
2023-06-09 12:05:00,496,0.0,0.0
2023-06-09 12:05:00,497,0.0,0.0
2023-06-09 12:05:00,498,0.0,0.0
2023-06-09 12:05:00,499,0.0,0.0
2023-06-09 12:05:00,501,286.5,286.5
2023-06-09 12:05:00,502,203.839233,203.839233
2023-06-09 12:05:00,503,287.0,287.0
2023-06-09 12:05:00,507,0.0,0.0
2023-06-09 12:05:00,508,0.0,0.0
2023-06-09 12:05:00,511,0.0,0.0
2023-06-09 12:05:00,512,0.0,0.0
2023-06-09 12:05:00,513,338.0,338.0
2023-06-09 12:05:00,514,134.0,134.0
2023-06-09 12:05:00,516,850.012939,749.988525
2023-06-09 12:05:00,521,607.471436,607.471436
2023-06-09 12:05:00,522,577.807129,577.807129
2023-06-09 12:05:00,523,0.0,0.0
2023-06-09 12:05:00,524,0.0,0.0
2023-06-09 12:05:00,525,0.0,0.0
2023-06-09 12:05:00,526,234.17157,131.0
2023-06-09 12:05:00,527,1357.0,1058.099976
2023-06-09 12:05:00,528,131.0,131.0
2023-06-09 12:05:00,529,577.0,577.0
2023-06-09 12:05:00,530,577.0,577.0
2023-06-09 12:05:00,533,0.0,0.0
2023-06-09 12:05:00,534,0.0,0.0
2023-06-09 12:05:00,535,0.0,0.0
2023-06-09 12:05:00,536,96.333336,59.344723
2023-06-09 12:05:00,537,96.333336,58.784981
2023-06-09 12:05:00,538,103.333336,84.0
2023-06-09 12:05:00,539,333.0,174.0
2023-06-09 12:05:00,540,165.0,87.0
2023-06-09 12:05:00,541,0.0,0.0
2023-06-09 12:05:00,542,0.0,0.0
2023-06-09 12:05:00,544,0.0,0.0
2023-06-09 12:05:00,545,1012.0,795.0
2023-06-09 12:05:00,546,0.0,0.0
2023-06-09 12:05:00,547,397.0,200.0
2023-06-09 12:05:00,548,151.0,121.0
2023-06-09 12:05:00,549,0.0,0.0
2023-06-09 12:05:00,550,0.0,0.0
2023-06-09 12:05:00,552,0.0,0.0
2023-06-09 12:05:00,553,0.0,0.0
2023-06-09 12:10:00,1,4.477695,0.0
2023-06-09 12:10:00,2,0.0,0.0
2023-06-09 12:10:00,3,0.0,0.0
2023-06-09 12:10:00,4,364.991486,330.0
2023-06-09 12:10:00,5,364.991486,330.0
2023-06-09 12:10:00,6,0.0,0.0
2023-06-09 12:10:00,7,0.0,0.0
2023-06-09 12:10:00,8,379.993195,330.0
2023-06-09 12:10:00,9,0.0,0.0
2023-06-09 12:10:00,10,379.075714,330.0
2023-06-09 12:10:00,11,350.0,200.0
2023-06-09 12:10:00,12,350.0,200.0
2023-06-09 12:10:00,15,321.472015,287.292114
2023-06-09 12:10:00,16,320.348633,288.001587
2023-06-09 12:10:00,17,299.758453,299.758453
2023-06-09 12:10:00,18,281.723083,281.723083
2023-06-09 12:10:00,27,615.0,615.0
2023-06-09 12:10:00,28,612.0,612.0
2023-06-09 12:10:00,29,612.0,612.0
2023-06-09 12:10:00,33,0.0,0.0
2023-06-09 12:10:00,36,999.0,795.0
2023-06-09 12:10:00,37,993.0,795.0
2023-06-09 12:10:00,43,0.0,0.0
2023-06-09 12:10:00,46,280.0,280.0
2023-06-09 12:10:00,47,280.0,280.0
2023-06-09 12:10:00,48,456.0,409.872833
2023-06-09 12:10:00,49,0.0,0.0
2023-06-09 12:10:00,50,0.0,0.0
2023-06-09 12:10:00,51,280.014557,280.014557
2023-06-09 12:10:00,52,0.0,0.0
2023-06-09 12:10:00,53,0.0,0.0
2023-06-09 12:10:00,54,0.0,0.0
2023-06-09 12:10:00,55,0.0,0.0
2023-06-09 12:10:00,56,0.0,0.0
2023-06-09 12:10:00,57,0.0,0.0
2023-06-09 12:10:00,58,0.0,0.0
2023-06-09 12:10:00,59,0.0,0.0
2023-06-09 12:10:00,60,0.0,0.0
2023-06-09 12:10:00,61,463.0,280.0
2023-06-09 12:10:00,62,0.0,0.0
2023-06-09 12:10:00,63,0.0,0.0
2023-06-09 12:10:00,64,332.983032,280.932037
2023-06-09 12:10:00,65,0.0,0.0
2023-06-09 12:10:00,66,286.114532,286.114532
2023-06-09 12:10:00,67,0.0,0.0
2023-06-09 12:10:00,68,286.089752,286.089752
2023-06-09 12:10:00,69,670.220703,670.220703
2023-06-09 12:10:00,70,670.621338,670.621338
2023-06-09 12:10:00,71,0.0,0.0
2023-06-09 12:10:00,72,0.0,0.0
2023-06-09 12:10:00,73,0.0,0.0
2023-06-09 12:10:00,74,0.0,0.0
2023-06-09 12:10:00,75,0.0,0.0
2023-06-09 12:10:00,76,0.0,0.0
2023-06-09 12:10:00,77,0.0,0.0
2023-06-09 12:10:00,78,0.0,0.0
2023-06-09 12:10:00,79,0.0,0.0
2023-06-09 12:10:00,80,0.0,0.0
2023-06-09 12:10:00,83,374.818451,320.328949
2023-06-09 12:10:00,84,0.0,0.0
2023-06-09 12:10:00,85,371.658325,320.0
2023-06-09 12:10:00,86,0.0,0.0
2023-06-09 12:10:00,87,329.757294,329.757294
2023-06-09 12:10:00,88,0.0,0.0
2023-06-09 12:10:00,89,320.011017,320.011017
2023-06-09 12:10:00,90,320.011017,310.0
2023-06-09 12:10:00,91,751.679382,750.0
2023-06-09 12:10:00,92,635.0,635.0
2023-06-09 12:10:00,95,0.0,0.0
2023-06-09 12:10:00,96,0.0,0.0
2023-06-09 12:10:00,97,0.0,0.0
2023-06-09 12:10:00,98,0.0,0.0
2023-06-09 12:10:00,99,361.40686,261.0
2023-06-09 12:10:00,100,0.0,0.0
2023-06-09 12:10:00,101,0.0,0.0
2023-06-09 12:10:00,102,0.0,0.0
2023-06-09 12:10:00,103,0.0,0.0
2023-06-09 12:10:00,104,0.0,0.0
2023-06-09 12:10:00,105,0.0,0.0
2023-06-09 12:10:00,106,0.0,0.0
2023-06-09 12:10:00,107,0.0,0.0
2023-06-09 12:10:00,108,44.0,44.0
2023-06-09 12:10:00,112,0.0,0.0
2023-06-09 12:10:00,113,39.0,39.0
2023-06-09 12:10:00,114,10.0,10.0
2023-06-09 12:10:00,115,914.950867,750.045654
2023-06-09 12:10:00,116,576.033203,576.033203
2023-06-09 12:10:00,117,0.0,0.0
2023-06-09 12:10:00,118,0.0,0.0
2023-06-09 12:10:00,119,0.0,0.0
2023-06-09 12:10:00,120,0.0,0.0
2023-06-09 12:10:00,126,0.0,0.0
2023-06-09 12:10:00,127,0.0,0.0
2023-06-09 12:10:00,128,1002.0,750.0
2023-06-09 12:10:00,129,999.0,750.0
2023-06-09 12:10:00,130,0.0,0.0
2023-06-09 12:10:00,131,990.0,718.0
2023-06-09 12:10:00,132,955.0,758.0
2023-06-09 12:10:00,133,978.0,755.0
2023-06-09 12:10:00,134,0.0,0.0
2023-06-09 12:10:00,135,266.550354,210.0
2023-06-09 12:10:00,136,155.5,109.996994
2023-06-09 12:10:00,137,155.5,109.996994
2023-06-09 12:10:00,138,180.0,120.0
2023-06-09 12:10:00,139,0.0,0.0
2023-06-09 12:10:00,140,0.0,0.0
2023-06-09 12:10:00,141,0.0,0.0
2023-06-09 12:10:00,142,0.0,0.0
2023-06-09 12:10:00,143,0.0,0.0
2023-06-09 12:10:00,144,0.0,0.0
2023-06-09 12:10:00,145,88.436272,88.436272
2023-06-09 12:10:00,146,0.0,0.0
2023-06-09 12:10:00,147,52.0,52.0
2023-06-09 12:10:00,150,39.5,38.0
2023-06-09 12:10:00,151,0.0,0.0
2023-06-09 12:10:00,152,18.5,12.0
2023-06-09 12:10:00,153,0.0,0.0
2023-06-09 12:10:00,154,231.0,141.003876
2023-06-09 12:10:00,155,122.0,70.501938
2023-06-09 12:10:00,156,391.0,350.0
2023-06-09 12:10:00,158,0.0,0.0
2023-06-09 12:10:00,159,0.0,0.0
2023-06-09 12:10:00,160,0.0,0.0
2023-06-09 12:10:00,161,300.0,220.0
2023-06-09 12:10:00,162,0.0,0.0
2023-06-09 12:10:00,166,0.0,0.0
2023-06-09 12:10:00,167,0.0,0.0
2023-06-09 12:10:00,168,0.0,0.0
2023-06-09 12:10:00,169,0.0,0.0
2023-06-09 12:10:00,170,0.0,0.0
2023-06-09 12:10:00,171,0.0,0.0
2023-06-09 12:10:00,172,0.0,0.0
2023-06-09 12:10:00,173,0.0,0.0
2023-06-09 12:10:00,174,0.0,0.0
2023-06-09 12:10:00,175,0.0,0.0
2023-06-09 12:10:00,176,285.0,163.972076
2023-06-09 12:10:00,177,148.0,108.0
2023-06-09 12:10:00,178,0.0,0.0
2023-06-09 12:10:00,179,0.0,0.0
2023-06-09 12:10:00,180,0.0,0.0
2023-06-09 12:10:00,181,0.0,0.0
2023-06-09 12:10:00,182,0.0,0.0
2023-06-09 12:10:00,183,0.0,0.0
2023-06-09 12:10:00,184,0.0,0.0
2023-06-09 12:10:00,185,0.0,0.0
2023-06-09 12:10:00,186,0.0,0.0
2023-06-09 12:10:00,187,157.0,119.995728
2023-06-09 12:10:00,188,157.0,119.995728
2023-06-09 12:10:00,189,179.0,120.0
2023-06-09 12:10:00,190,1000.0,795.0
2023-06-09 12:10:00,191,1000.0,795.0
2023-06-09 12:10:00,193,0.0,0.0
2023-06-09 12:10:00,194,0.0,0.0
2023-06-09 12:10:00,195,0.0,0.0
2023-06-09 12:10:00,196,0.0,0.0
2023-06-09 12:10:00,197,0.0,0.0
2023-06-09 12:10:00,198,0.0,0.0
2023-06-09 12:10:00,200,0.0,0.0
2023-06-09 12:10:00,207,0.0,0.0
2023-06-09 12:10:00,208,0.0,0.0
2023-06-09 12:10:00,209,0.0,0.0
2023-06-09 12:10:00,210,0.0,0.0
2023-06-09 12:10:00,211,0.0,0.0
2023-06-09 12:10:00,212,0.0,0.0
2023-06-09 12:10:00,213,0.0,0.0
2023-06-09 12:10:00,214,72.340759,71.0
2023-06-09 12:10:00,215,74.217667,71.0
2023-06-09 12:10:00,216,67.0,67.0
2023-06-09 12:10:00,217,0.0,0.0
2023-06-09 12:10:00,218,27.0,20.99826
2023-06-09 12:10:00,219,27.0,20.99826
2023-06-09 12:10:00,220,0.0,0.0
2023-06-09 12:10:00,231,0.0,0.0
2023-06-09 12:10:00,232,0.0,0.0
2023-06-09 12:10:00,233,0.0,0.0
2023-06-09 12:10:00,234,0.0,0.0
2023-06-09 12:10:00,237,0.0,0.0
2023-06-09 12:10:00,238,33.033615,24.122208
2023-06-09 12:10:00,240,280.0,280.0
2023-06-09 12:10:00,241,137.0,137.0
2023-06-09 12:10:00,242,0.0,0.0
2023-06-09 12:10:00,243,0.0,0.0
2023-06-09 12:10:00,244,0.0,0.0
2023-06-09 12:10:00,247,0.0,0.0
2023-06-09 12:10:00,248,0.0,0.0
2023-06-09 12:10:00,249,157.333328,99.553833
2023-06-09 12:10:00,250,157.333328,99.334106
2023-06-09 12:10:00,251,157.333328,99.553833
2023-06-09 12:10:00,252,255.0,195.0
2023-06-09 12:10:00,253,0.0,0.0
2023-06-09 12:10:00,254,0.0,0.0
2023-06-09 12:10:00,255,243.0,243.0
2023-06-09 12:10:00,256,243.0,243.0
2023-06-09 12:10:00,257,262.0,262.0
2023-06-09 12:10:00,258,275.5,275.5
2023-06-09 12:10:00,259,275.5,275.5
2023-06-09 12:10:00,260,271.0,271.0
2023-06-09 12:10:00,264,10.0,5.000229
2023-06-09 12:10:00,265,0.0,0.0
2023-06-09 12:10:00,266,300.0,230.0
2023-06-09 12:10:00,267,0.0,0.0
2023-06-09 12:10:00,268,0.0,0.0
2023-06-09 12:10:00,269,0.0,0.0
2023-06-09 12:10:00,270,0.0,0.0
2023-06-09 12:10:00,271,90.333336,79.807678
2023-06-09 12:10:00,272,0.0,0.0
2023-06-09 12:10:00,273,90.333336,75.0
2023-06-09 12:10:00,274,97.0,77.303268
2023-06-09 12:10:00,275,0.0,0.0
2023-06-09 12:10:00,276,0.0,0.0
2023-06-09 12:10:00,277,27.757732,0.0
2023-06-09 12:10:00,278,76.0,50.0
2023-06-09 12:10:00,279,0.0,0.0
2023-06-09 12:10:00,280,0.0,0.0
2023-06-09 12:10:00,281,0.0,0.0
2023-06-09 12:10:00,282,0.0,0.0
2023-06-09 12:10:00,283,0.0,0.0
2023-06-09 12:10:00,284,0.0,0.0
2023-06-09 12:10:00,285,0.0,0.0
2023-06-09 12:10:00,286,0.0,0.0
2023-06-09 12:10:00,287,0.0,0.0
2023-06-09 12:10:00,288,0.0,0.0
2023-06-09 12:10:00,289,0.0,0.0
2023-06-09 12:10:00,290,0.0,0.0
2023-06-09 12:10:00,291,96.0,78.47303
2023-06-09 12:10:00,292,96.0,78.983376
2023-06-09 12:10:00,293,0.0,0.0
2023-06-09 12:10:00,294,102.0,84.0
2023-06-09 12:10:00,299,183.0,133.0
2023-06-09 12:10:00,300,0.0,0.0
2023-06-09 12:10:00,301,178.5,178.5
2023-06-09 12:10:00,302,178.5,178.5
2023-06-09 12:10:00,303,102.0,64.499725
2023-06-09 12:10:00,304,198.0,198.0
2023-06-09 12:10:00,305,0.0,0.0
2023-06-09 12:10:00,306,359.0,359.0
2023-06-09 12:10:00,307,371.0,371.0
2023-06-09 12:10:00,308,0.0,0.0
2023-06-09 12:10:00,309,0.0,0.0
2023-06-09 12:10:00,310,0.0,0.0
2023-06-09 12:10:00,311,0.0,0.0
2023-06-09 12:10:00,312,0.0,0.0
2023-06-09 12:10:00,313,0.0,0.0
2023-06-09 12:10:00,314,0.0,0.0
2023-06-09 12:10:00,315,0.0,0.0
2023-06-09 12:10:00,316,0.0,0.0
2023-06-09 12:10:00,317,0.0,0.0
2023-06-09 12:10:00,318,0.0,0.0
2023-06-09 12:10:00,319,0.0,0.0
2023-06-09 12:10:00,320,0.0,0.0
2023-06-09 12:10:00,321,0.0,0.0
2023-06-09 12:10:00,322,0.0,0.0
2023-06-09 12:10:00,323,165.5,122.0
2023-06-09 12:10:00,324,165.5,122.0
2023-06-09 12:10:00,325,176.0,136.0
2023-06-09 12:10:00,326,0.0,0.0
2023-06-09 12:10:00,327,0.0,0.0
2023-06-09 12:10:00,328,0.0,0.0
2023-06-09 12:10:00,329,0.0,0.0
2023-06-09 12:10:00,330,0.0,0.0
2023-06-09 12:10:00,331,644.669189,644.669189
2023-06-09 12:10:00,332,0.0,0.0
2023-06-09 12:10:00,333,0.0,0.0
2023-06-09 12:10:00,334,0.0,0.0
2023-06-09 12:10:00,335,0.0,0.0
2023-06-09 12:10:00,336,0.0,0.0
2023-06-09 12:10:00,337,41.0,41.0
2023-06-09 12:10:00,338,0.0,0.0
2023-06-09 12:10:00,339,16.5,14.0
2023-06-09 12:10:00,340,818.0,682.268677
2023-06-09 12:10:00,341,812.229919,681.314575
2023-06-09 12:10:00,342,166.0,135.0
2023-06-09 12:10:00,343,0.0,0.0
2023-06-09 12:10:00,344,0.0,0.0
2023-06-09 12:10:00,345,0.0,0.0
2023-06-09 12:10:00,346,0.0,0.0
2023-06-09 12:10:00,347,163.0,163.0
2023-06-09 12:10:00,348,0.0,0.0
2023-06-09 12:10:00,349,0.0,0.0
2023-06-09 12:10:00,350,0.0,0.0
2023-06-09 12:10:00,351,0.0,0.0
2023-06-09 12:10:00,352,0.0,0.0
2023-06-09 12:10:00,353,0.0,0.0
2023-06-09 12:10:00,354,0.0,0.0
2023-06-09 12:10:00,355,0.0,0.0
2023-06-09 12:10:00,356,0.0,0.0
2023-06-09 12:10:00,357,0.0,0.0
2023-06-09 12:10:00,358,0.0,0.0
2023-06-09 12:10:00,359,0.0,0.0
2023-06-09 12:10:00,360,7.0,7.0
2023-06-09 12:10:00,361,7.0,7.0
2023-06-09 12:10:00,362,7.0,7.0
2023-06-09 12:10:00,363,0.0,0.0
2023-06-09 12:10:00,364,665.0,665.0
2023-06-09 12:10:00,365,0.0,0.0
2023-06-09 12:10:00,366,0.0,0.0
2023-06-09 12:10:00,367,355.0,355.0
2023-06-09 12:10:00,368,0.0,0.0
2023-06-09 12:10:00,369,86.0,78.0
2023-06-09 12:10:00,370,86.0,78.0
2023-06-09 12:10:00,371,0.0,0.0
2023-06-09 12:10:00,372,86.0,34.0
2023-06-09 12:10:00,373,0.0,0.0
2023-06-09 12:10:00,374,0.0,0.0
2023-06-09 12:10:00,375,0.0,0.0
2023-06-09 12:10:00,376,0.0,0.0
2023-06-09 12:10:00,377,0.0,0.0
2023-06-09 12:10:00,378,0.0,0.0
2023-06-09 12:10:00,379,0.0,0.0
2023-06-09 12:10:00,380,0.0,0.0
2023-06-09 12:10:00,381,0.0,0.0
2023-06-09 12:10:00,382,0.0,0.0
2023-06-09 12:10:00,383,0.0,0.0
2023-06-09 12:10:00,384,0.0,0.0
2023-06-09 12:10:00,385,269.5,269.5
2023-06-09 12:10:00,386,269.5,269.5
2023-06-09 12:10:00,387,275.0,275.0
2023-06-09 12:10:00,388,0.0,0.0
2023-06-09 12:10:00,389,0.0,0.0
2023-06-09 12:10:00,390,0.0,0.0
2023-06-09 12:10:00,419,287.0,225.661652
2023-06-09 12:10:00,420,287.0,255.628494
2023-06-09 12:10:00,421,268.0,223.096893
2023-06-09 12:10:00,422,253.0,186.0
2023-06-09 12:10:00,423,253.0,186.0
2023-06-09 12:10:00,432,301.0,220.0
2023-06-09 12:10:00,433,392.655823,267.0
2023-06-09 12:10:00,434,269.5,269.5
2023-06-09 12:10:00,435,269.5,269.5
2023-06-09 12:10:00,436,272.0,272.0
2023-06-09 12:10:00,437,272.0,272.0
2023-06-09 12:10:00,438,273.0,273.0
2023-06-09 12:10:00,439,276.0,276.0
2023-06-09 12:10:00,440,159.0,150.0
2023-06-09 12:10:00,441,159.0,150.0
2023-06-09 12:10:00,442,152.0,140.0
2023-06-09 12:10:00,443,0.0,0.0
2023-06-09 12:10:00,444,0.0,0.0
2023-06-09 12:10:00,450,221.0,217.0
2023-06-09 12:10:00,451,84.0,84.0
2023-06-09 12:10:00,452,241.0,237.0
2023-06-09 12:10:00,453,113.0,113.0
2023-06-09 12:10:00,459,0.0,0.0
2023-06-09 12:10:00,467,10.75862,5.000153
2023-06-09 12:10:00,468,10.75862,4.000366
2023-06-09 12:10:00,469,0.0,0.0
2023-06-09 12:10:00,471,4.7331,0.0
2023-06-09 12:10:00,472,180.0,180.0
2023-06-09 12:10:00,473,90.0,90.0
2023-06-09 12:10:00,474,180.0,180.0
2023-06-09 12:10:00,475,90.0,90.0
2023-06-09 12:10:00,477,245.5,245.5
2023-06-09 12:10:00,478,245.5,245.5
2023-06-09 12:10:00,479,254.0,254.0
2023-06-09 12:10:00,480,0.0,0.0
2023-06-09 12:10:00,481,245.5,173.994461
2023-06-09 12:10:00,482,127.0,86.997231
2023-06-09 12:10:00,485,0.0,0.0
2023-06-09 12:10:00,486,0.0,0.0
2023-06-09 12:10:00,487,0.0,0.0
2023-06-09 12:10:00,488,0.0,0.0
2023-06-09 12:10:00,489,1002.0,795.0
2023-06-09 12:10:00,490,1002.0,795.0
2023-06-09 12:10:00,491,969.0,791.0
2023-06-09 12:10:00,492,0.0,0.0
2023-06-09 12:10:00,493,995.0,795.0
2023-06-09 12:10:00,494,994.0,795.0
2023-06-09 12:10:00,495,300.0,200.0
2023-06-09 12:10:00,496,0.0,0.0
2023-06-09 12:10:00,497,0.0,0.0
2023-06-09 12:10:00,498,0.0,0.0
2023-06-09 12:10:00,499,0.0,0.0
2023-06-09 12:10:00,501,283.0,167.006409
2023-06-09 12:10:00,502,208.554321,208.554321
2023-06-09 12:10:00,503,287.0,204.0
2023-06-09 12:10:00,507,0.0,0.0
2023-06-09 12:10:00,508,0.0,0.0
2023-06-09 12:10:00,511,0.0,0.0
2023-06-09 12:10:00,512,0.0,0.0
2023-06-09 12:10:00,513,331.0,331.0
2023-06-09 12:10:00,514,141.0,141.0
2023-06-09 12:10:00,516,850.012939,749.988525
2023-06-09 12:10:00,521,577.0,577.0
2023-06-09 12:10:00,522,577.0,577.0
2023-06-09 12:10:00,523,0.0,0.0
2023-06-09 12:10:00,524,0.0,0.0
2023-06-09 12:10:00,525,0.0,0.0
2023-06-09 12:10:00,526,235.384705,131.0
2023-06-09 12:10:00,527,1357.0,1058.099976
2023-06-09 12:10:00,528,131.0,131.0
2023-06-09 12:10:00,529,577.0,577.0
2023-06-09 12:10:00,530,577.0,577.0
2023-06-09 12:10:00,533,0.0,0.0
2023-06-09 12:10:00,534,0.0,0.0
2023-06-09 12:10:00,535,0.0,0.0
2023-06-09 12:10:00,536,96.0,33.5
2023-06-09 12:10:00,537,96.0,33.5
2023-06-09 12:10:00,538,102.666672,84.0
2023-06-09 12:10:00,539,332.0,174.0
2023-06-09 12:10:00,540,165.0,87.0
2023-06-09 12:10:00,541,0.0,0.0
2023-06-09 12:10:00,542,0.0,0.0
2023-06-09 12:10:00,544,0.0,0.0
2023-06-09 12:10:00,545,1012.0,795.0
2023-06-09 12:10:00,546,0.0,0.0
2023-06-09 12:10:00,547,397.0,200.0
2023-06-09 12:10:00,548,151.0,121.0
2023-06-09 12:10:00,549,0.0,0.0
2023-06-09 12:10:00,550,0.0,0.0
2023-06-09 12:10:00,552,0.0,0.0
2023-06-09 12:10:00,553,0.0,0.0
2023-06-09 12:15:00,1,4.498813,0.0
2023-06-09 12:15:00,2,0.0,0.0
2023-06-09 12:15:00,3,0.0,0.0
2023-06-09 12:15:00,4,364.991486,330.0
2023-06-09 12:15:00,5,355.366516,330.0
2023-06-09 12:15:00,6,0.0,0.0
2023-06-09 12:15:00,7,0.0,0.0
2023-06-09 12:15:00,8,379.993195,330.0
2023-06-09 12:15:00,9,0.0,0.0
2023-06-09 12:15:00,10,379.075714,330.0
2023-06-09 12:15:00,11,350.0,200.0
2023-06-09 12:15:00,12,350.0,200.0
2023-06-09 12:15:00,15,318.787262,287.383667
2023-06-09 12:15:00,16,321.555328,288.436523
2023-06-09 12:15:00,17,280.0,280.0
2023-06-09 12:15:00,18,280.0,280.0
2023-06-09 12:15:00,27,615.0,615.0
2023-06-09 12:15:00,28,612.0,612.0
2023-06-09 12:15:00,29,612.0,612.0
2023-06-09 12:15:00,33,0.0,0.0
2023-06-09 12:15:00,36,999.0,795.0
2023-06-09 12:15:00,37,993.0,795.0
2023-06-09 12:15:00,43,0.0,0.0
2023-06-09 12:15:00,46,280.0,280.0
2023-06-09 12:15:00,47,280.0,280.0
2023-06-09 12:15:00,48,456.0,409.897614
2023-06-09 12:15:00,49,0.0,0.0
2023-06-09 12:15:00,50,0.0,0.0
2023-06-09 12:15:00,51,280.014557,280.014557
2023-06-09 12:15:00,52,0.0,0.0
2023-06-09 12:15:00,53,0.0,0.0
2023-06-09 12:15:00,54,0.0,0.0
2023-06-09 12:15:00,55,0.0,0.0
2023-06-09 12:15:00,56,0.0,0.0
2023-06-09 12:15:00,57,0.0,0.0
2023-06-09 12:15:00,58,0.0,0.0
2023-06-09 12:15:00,59,0.0,0.0
2023-06-09 12:15:00,60,0.0,0.0
2023-06-09 12:15:00,61,463.0,280.0
2023-06-09 12:15:00,62,0.0,0.0
2023-06-09 12:15:00,63,0.0,0.0
2023-06-09 12:15:00,64,336.101562,280.932037
2023-06-09 12:15:00,65,0.0,0.0
2023-06-09 12:15:00,66,286.139313,286.139313
2023-06-09 12:15:00,67,0.0,0.0
2023-06-09 12:15:00,68,286.089752,286.089752
2023-06-09 12:15:00,69,670.220703,670.220703
2023-06-09 12:15:00,70,670.564209,670.564209
2023-06-09 12:15:00,71,0.0,0.0
2023-06-09 12:15:00,72,0.0,0.0
2023-06-09 12:15:00,73,0.0,0.0
2023-06-09 12:15:00,74,0.0,0.0
2023-06-09 12:15:00,75,0.0,0.0
2023-06-09 12:15:00,76,0.0,0.0
2023-06-09 12:15:00,77,0.0,0.0
2023-06-09 12:15:00,78,0.0,0.0
2023-06-09 12:15:00,79,0.0,0.0
2023-06-09 12:15:00,80,0.0,0.0
2023-06-09 12:15:00,83,377.453217,320.328949
2023-06-09 12:15:00,84,0.0,0.0
2023-06-09 12:15:00,85,377.567902,320.0
2023-06-09 12:15:00,86,0.0,0.0
2023-06-09 12:15:00,87,329.757294,329.757294
2023-06-09 12:15:00,88,0.0,0.0
2023-06-09 12:15:00,89,320.011017,320.011017
2023-06-09 12:15:00,90,320.011017,310.0
2023-06-09 12:15:00,91,751.679382,750.0
2023-06-09 12:15:00,92,635.0,635.0
2023-06-09 12:15:00,95,0.0,0.0
2023-06-09 12:15:00,96,0.0,0.0
2023-06-09 12:15:00,97,0.0,0.0
2023-06-09 12:15:00,98,0.0,0.0
2023-06-09 12:15:00,99,357.684753,261.0
2023-06-09 12:15:00,100,0.0,0.0
2023-06-09 12:15:00,101,0.0,0.0
2023-06-09 12:15:00,102,0.0,0.0
2023-06-09 12:15:00,103,0.0,0.0
2023-06-09 12:15:00,104,0.0,0.0
2023-06-09 12:15:00,105,0.0,0.0
2023-06-09 12:15:00,106,0.0,0.0
2023-06-09 12:15:00,107,0.0,0.0
2023-06-09 12:15:00,108,44.0,44.0
2023-06-09 12:15:00,112,0.0,0.0
2023-06-09 12:15:00,113,39.0,39.0
2023-06-09 12:15:00,114,10.0,10.0
2023-06-09 12:15:00,115,918.001587,750.045654
2023-06-09 12:15:00,116,576.033203,576.033203
2023-06-09 12:15:00,117,0.0,0.0
2023-06-09 12:15:00,118,0.0,0.0
2023-06-09 12:15:00,119,0.0,0.0
2023-06-09 12:15:00,120,0.0,0.0
2023-06-09 12:15:00,126,0.0,0.0
2023-06-09 12:15:00,127,0.0,0.0
2023-06-09 12:15:00,128,1002.0,750.0
2023-06-09 12:15:00,129,999.0,750.0
2023-06-09 12:15:00,130,0.0,0.0
2023-06-09 12:15:00,131,990.0,718.0
2023-06-09 12:15:00,132,955.0,758.0
2023-06-09 12:15:00,133,978.0,755.0
2023-06-09 12:15:00,134,0.0,0.0
2023-06-09 12:15:00,135,268.669159,210.0
2023-06-09 12:15:00,136,155.5,109.996994
2023-06-09 12:15:00,137,155.5,109.996994
2023-06-09 12:15:00,138,180.0,120.0
2023-06-09 12:15:00,139,0.0,0.0
2023-06-09 12:15:00,140,0.0,0.0
2023-06-09 12:15:00,141,0.0,0.0
2023-06-09 12:15:00,142,0.0,0.0
2023-06-09 12:15:00,143,0.0,0.0
2023-06-09 12:15:00,144,0.0,0.0
2023-06-09 12:15:00,145,96.305183,88.436272
2023-06-09 12:15:00,146,0.0,0.0
2023-06-09 12:15:00,147,55.712589,52.0
2023-06-09 12:15:00,150,39.5,38.0
2023-06-09 12:15:00,151,0.0,0.0
2023-06-09 12:15:00,152,18.5,12.0
2023-06-09 12:15:00,153,0.0,0.0
2023-06-09 12:15:00,154,231.0,141.003876
2023-06-09 12:15:00,155,122.0,70.501938
2023-06-09 12:15:00,156,391.0,350.0
2023-06-09 12:15:00,158,0.0,0.0
2023-06-09 12:15:00,159,0.0,0.0
2023-06-09 12:15:00,160,0.0,0.0
2023-06-09 12:15:00,161,300.0,220.0
2023-06-09 12:15:00,162,0.0,0.0
2023-06-09 12:15:00,166,0.0,0.0
2023-06-09 12:15:00,167,0.0,0.0
2023-06-09 12:15:00,168,0.0,0.0
2023-06-09 12:15:00,169,0.0,0.0
2023-06-09 12:15:00,170,0.0,0.0
2023-06-09 12:15:00,171,0.0,0.0
2023-06-09 12:15:00,172,0.0,0.0
2023-06-09 12:15:00,173,0.0,0.0
2023-06-09 12:15:00,174,0.0,0.0
2023-06-09 12:15:00,175,0.0,0.0
2023-06-09 12:15:00,176,285.0,163.838593
2023-06-09 12:15:00,177,148.0,108.0
2023-06-09 12:15:00,178,0.0,0.0
2023-06-09 12:15:00,179,0.0,0.0
2023-06-09 12:15:00,180,0.0,0.0
2023-06-09 12:15:00,181,0.0,0.0
2023-06-09 12:15:00,182,0.0,0.0
2023-06-09 12:15:00,183,0.0,0.0
2023-06-09 12:15:00,184,0.0,0.0
2023-06-09 12:15:00,185,0.0,0.0
2023-06-09 12:15:00,186,0.0,0.0
2023-06-09 12:15:00,187,157.0,119.995728
2023-06-09 12:15:00,188,157.0,119.995728
2023-06-09 12:15:00,189,179.0,120.0
2023-06-09 12:15:00,190,1000.0,795.0
2023-06-09 12:15:00,191,1000.0,795.0
2023-06-09 12:15:00,193,0.0,0.0
2023-06-09 12:15:00,194,0.0,0.0
2023-06-09 12:15:00,195,0.0,0.0
2023-06-09 12:15:00,196,0.0,0.0
2023-06-09 12:15:00,197,0.0,0.0
2023-06-09 12:15:00,198,0.0,0.0
2023-06-09 12:15:00,200,0.0,0.0
2023-06-09 12:15:00,207,0.0,0.0
2023-06-09 12:15:00,208,0.0,0.0
2023-06-09 12:15:00,209,0.0,0.0
2023-06-09 12:15:00,210,0.0,0.0
2023-06-09 12:15:00,211,0.0,0.0
2023-06-09 12:15:00,212,0.0,0.0
2023-06-09 12:15:00,213,0.0,0.0
2023-06-09 12:15:00,214,71.924194,71.0
2023-06-09 12:15:00,215,73.352463,71.0
2023-06-09 12:15:00,216,67.0,67.0
2023-06-09 12:15:00,217,0.0,0.0
2023-06-09 12:15:00,218,27.0,20.99826
2023-06-09 12:15:00,219,27.0,20.99826
2023-06-09 12:15:00,220,0.0,0.0
2023-06-09 12:15:00,231,0.0,0.0
2023-06-09 12:15:00,232,0.0,0.0
2023-06-09 12:15:00,233,0.0,0.0
2023-06-09 12:15:00,234,0.0,0.0
2023-06-09 12:15:00,237,0.0,0.0
2023-06-09 12:15:00,238,33.003098,24.122208
2023-06-09 12:15:00,240,280.0,258.927917
2023-06-09 12:15:00,241,137.0,127.254158
2023-06-09 12:15:00,242,0.0,0.0
2023-06-09 12:15:00,243,0.0,0.0
2023-06-09 12:15:00,244,0.0,0.0
2023-06-09 12:15:00,247,0.0,0.0
2023-06-09 12:15:00,248,0.0,0.0
2023-06-09 12:15:00,249,157.333328,99.498901
2023-06-09 12:15:00,250,157.333328,99.334106
2023-06-09 12:15:00,251,157.333328,99.46228
2023-06-09 12:15:00,252,255.0,195.0
2023-06-09 12:15:00,253,0.0,0.0
2023-06-09 12:15:00,254,0.0,0.0
2023-06-09 12:15:00,255,243.0,243.0
2023-06-09 12:15:00,256,243.0,243.0
2023-06-09 12:15:00,257,262.0,262.0
2023-06-09 12:15:00,258,275.5,275.5
2023-06-09 12:15:00,259,275.5,275.5
2023-06-09 12:15:00,260,271.0,271.0
2023-06-09 12:15:00,264,10.0,5.000229
2023-06-09 12:15:00,265,0.0,0.0
2023-06-09 12:15:00,266,300.0,230.0
2023-06-09 12:15:00,267,0.0,0.0
2023-06-09 12:15:00,268,0.0,0.0
2023-06-09 12:15:00,269,0.0,0.0
2023-06-09 12:15:00,270,0.0,0.0
2023-06-09 12:15:00,271,90.333336,79.807678
2023-06-09 12:15:00,272,0.0,0.0
2023-06-09 12:15:00,273,90.333336,75.0
2023-06-09 12:15:00,274,97.0,77.303268
2023-06-09 12:15:00,275,0.0,0.0
2023-06-09 12:15:00,276,0.0,0.0
2023-06-09 12:15:00,277,27.785475,0.0
2023-06-09 12:15:00,278,76.0,50.0
2023-06-09 12:15:00,279,0.0,0.0
2023-06-09 12:15:00,280,0.0,0.0
2023-06-09 12:15:00,281,0.0,0.0
2023-06-09 12:15:00,282,0.0,0.0
2023-06-09 12:15:00,283,0.0,0.0
2023-06-09 12:15:00,284,0.0,0.0
2023-06-09 12:15:00,285,0.0,0.0
2023-06-09 12:15:00,286,0.0,0.0
2023-06-09 12:15:00,287,0.0,0.0
2023-06-09 12:15:00,288,0.0,0.0
2023-06-09 12:15:00,289,0.0,0.0
2023-06-09 12:15:00,290,0.0,0.0
2023-06-09 12:15:00,291,96.0,86.964546
2023-06-09 12:15:00,292,96.0,87.773254
2023-06-09 12:15:00,293,0.0,0.0
2023-06-09 12:15:00,294,102.0,84.0
2023-06-09 12:15:00,299,183.0,133.0
2023-06-09 12:15:00,300,0.0,0.0
2023-06-09 12:15:00,301,178.5,178.5
2023-06-09 12:15:00,302,178.5,178.5
2023-06-09 12:15:00,303,102.0,64.499725
2023-06-09 12:15:00,304,198.0,198.0
2023-06-09 12:15:00,305,0.0,0.0
2023-06-09 12:15:00,306,359.0,359.0
2023-06-09 12:15:00,307,371.0,371.0
2023-06-09 12:15:00,308,0.0,0.0
2023-06-09 12:15:00,309,0.0,0.0
2023-06-09 12:15:00,310,0.0,0.0
2023-06-09 12:15:00,311,0.0,0.0
2023-06-09 12:15:00,312,0.0,0.0
2023-06-09 12:15:00,313,0.0,0.0
2023-06-09 12:15:00,314,0.0,0.0
2023-06-09 12:15:00,315,0.0,0.0
2023-06-09 12:15:00,316,0.0,0.0
2023-06-09 12:15:00,317,0.0,0.0
2023-06-09 12:15:00,318,0.0,0.0
2023-06-09 12:15:00,319,0.0,0.0
2023-06-09 12:15:00,320,0.0,0.0
2023-06-09 12:15:00,321,0.0,0.0
2023-06-09 12:15:00,322,0.0,0.0
2023-06-09 12:15:00,323,165.5,122.0
2023-06-09 12:15:00,324,165.5,122.0
2023-06-09 12:15:00,325,176.0,136.0
2023-06-09 12:15:00,326,0.0,0.0
2023-06-09 12:15:00,327,0.0,0.0
2023-06-09 12:15:00,328,0.0,0.0
2023-06-09 12:15:00,329,0.0,0.0
2023-06-09 12:15:00,330,0.0,0.0
2023-06-09 12:15:00,331,644.669189,644.669189
2023-06-09 12:15:00,332,0.0,0.0
2023-06-09 12:15:00,333,0.0,0.0
2023-06-09 12:15:00,334,0.0,0.0
2023-06-09 12:15:00,335,0.0,0.0
2023-06-09 12:15:00,336,0.0,0.0
2023-06-09 12:15:00,337,41.0,41.0
2023-06-09 12:15:00,338,0.0,0.0
2023-06-09 12:15:00,339,16.5,14.0
2023-06-09 12:15:00,340,818.0,681.438965
2023-06-09 12:15:00,341,817.0,679.821045
2023-06-09 12:15:00,342,166.0,135.0
2023-06-09 12:15:00,343,0.0,0.0
2023-06-09 12:15:00,344,0.0,0.0
2023-06-09 12:15:00,345,0.0,0.0
2023-06-09 12:15:00,346,0.0,0.0
2023-06-09 12:15:00,347,163.0,163.0
2023-06-09 12:15:00,348,0.0,0.0
2023-06-09 12:15:00,349,0.0,0.0
2023-06-09 12:15:00,350,0.0,0.0
2023-06-09 12:15:00,351,0.0,0.0
2023-06-09 12:15:00,352,0.0,0.0
2023-06-09 12:15:00,353,0.0,0.0
2023-06-09 12:15:00,354,0.0,0.0
2023-06-09 12:15:00,355,0.0,0.0
2023-06-09 12:15:00,356,0.0,0.0
2023-06-09 12:15:00,357,0.0,0.0
2023-06-09 12:15:00,358,0.0,0.0
2023-06-09 12:15:00,359,0.0,0.0
2023-06-09 12:15:00,360,7.0,7.0
2023-06-09 12:15:00,361,7.0,7.0
2023-06-09 12:15:00,362,7.0,7.0
2023-06-09 12:15:00,363,0.0,0.0
2023-06-09 12:15:00,364,665.0,665.0
2023-06-09 12:15:00,365,0.0,0.0
2023-06-09 12:15:00,366,0.0,0.0
2023-06-09 12:15:00,367,355.0,355.0
2023-06-09 12:15:00,368,0.0,0.0
2023-06-09 12:15:00,369,86.0,70.415375
2023-06-09 12:15:00,370,86.0,69.465454
2023-06-09 12:15:00,371,0.0,0.0
2023-06-09 12:15:00,372,86.0,69.940414
2023-06-09 12:15:00,373,0.0,0.0
2023-06-09 12:15:00,374,0.0,0.0
2023-06-09 12:15:00,375,0.0,0.0
2023-06-09 12:15:00,376,0.0,0.0
2023-06-09 12:15:00,377,0.0,0.0
2023-06-09 12:15:00,378,0.0,0.0
2023-06-09 12:15:00,379,0.0,0.0
2023-06-09 12:15:00,380,0.0,0.0
2023-06-09 12:15:00,381,0.0,0.0
2023-06-09 12:15:00,382,0.0,0.0
2023-06-09 12:15:00,383,0.0,0.0
2023-06-09 12:15:00,384,0.0,0.0
2023-06-09 12:15:00,385,269.5,269.5
2023-06-09 12:15:00,386,269.5,269.5
2023-06-09 12:15:00,387,275.0,275.0
2023-06-09 12:15:00,388,0.0,0.0
2023-06-09 12:15:00,389,0.0,0.0
2023-06-09 12:15:00,390,0.0,0.0
2023-06-09 12:15:00,419,287.0,266.699921
2023-06-09 12:15:00,420,287.0,277.756805
2023-06-09 12:15:00,421,268.0,263.362793
2023-06-09 12:15:00,422,253.0,186.0
2023-06-09 12:15:00,423,253.0,186.0
2023-06-09 12:15:00,432,301.0,220.0
2023-06-09 12:15:00,433,391.014893,267.0
2023-06-09 12:15:00,434,269.5,269.5
2023-06-09 12:15:00,435,269.5,269.5
2023-06-09 12:15:00,436,272.0,272.0
2023-06-09 12:15:00,437,272.0,272.0
2023-06-09 12:15:00,438,273.0,273.0
2023-06-09 12:15:00,439,276.0,276.0
2023-06-09 12:15:00,440,159.0,150.0
2023-06-09 12:15:00,441,159.0,150.0
2023-06-09 12:15:00,442,152.0,140.0
2023-06-09 12:15:00,443,0.0,0.0
2023-06-09 12:15:00,444,0.0,0.0
2023-06-09 12:15:00,450,221.0,217.0
2023-06-09 12:15:00,451,84.0,84.0
2023-06-09 12:15:00,452,241.0,237.0
2023-06-09 12:15:00,453,113.0,113.0
2023-06-09 12:15:00,459,0.0,0.0
2023-06-09 12:15:00,467,10.75862,5.000153
2023-06-09 12:15:00,468,10.75862,4.000366
2023-06-09 12:15:00,469,0.0,0.0
2023-06-09 12:15:00,471,15.0,7.0
2023-06-09 12:15:00,472,180.0,180.0
2023-06-09 12:15:00,473,90.0,90.0
2023-06-09 12:15:00,474,180.0,180.0
2023-06-09 12:15:00,475,90.0,90.0
2023-06-09 12:15:00,477,245.5,245.5
2023-06-09 12:15:00,478,245.5,245.5
2023-06-09 12:15:00,479,254.0,254.0
2023-06-09 12:15:00,480,0.0,0.0
2023-06-09 12:15:00,481,245.5,173.994461
2023-06-09 12:15:00,482,127.0,86.997231
2023-06-09 12:15:00,485,0.0,0.0
2023-06-09 12:15:00,486,0.0,0.0
2023-06-09 12:15:00,487,0.0,0.0
2023-06-09 12:15:00,488,0.0,0.0
2023-06-09 12:15:00,489,1002.0,795.0
2023-06-09 12:15:00,490,1002.0,795.0
2023-06-09 12:15:00,491,969.0,791.0
2023-06-09 12:15:00,492,0.0,0.0
2023-06-09 12:15:00,493,995.0,795.0
2023-06-09 12:15:00,494,994.0,795.0
2023-06-09 12:15:00,495,300.0,200.0
2023-06-09 12:15:00,496,0.0,0.0
2023-06-09 12:15:00,497,0.0,0.0
2023-06-09 12:15:00,498,0.0,0.0
2023-06-09 12:15:00,499,0.0,0.0
2023-06-09 12:15:00,501,283.0,167.006409
2023-06-09 12:15:00,502,221.78418,221.78418
2023-06-09 12:15:00,503,287.0,204.0
2023-06-09 12:15:00,507,0.0,0.0
2023-06-09 12:15:00,508,0.0,0.0
2023-06-09 12:15:00,511,0.0,0.0
2023-06-09 12:15:00,512,0.0,0.0
2023-06-09 12:15:00,513,331.0,316.663452
2023-06-09 12:15:00,514,141.0,139.336639
2023-06-09 12:15:00,516,850.012939,749.988525
2023-06-09 12:15:00,521,577.0,577.0
2023-06-09 12:15:00,522,577.0,577.0
2023-06-09 12:15:00,523,0.0,0.0
2023-06-09 12:15:00,524,0.0,0.0
2023-06-09 12:15:00,525,0.0,0.0
2023-06-09 12:15:00,526,233.347534,131.0
2023-06-09 12:15:00,527,1357.0,1058.099976
2023-06-09 12:15:00,528,131.0,131.0
2023-06-09 12:15:00,529,577.0,577.0
2023-06-09 12:15:00,530,577.0,577.0
2023-06-09 12:15:00,533,0.0,0.0
2023-06-09 12:15:00,534,0.0,0.0
2023-06-09 12:15:00,535,0.0,0.0
2023-06-09 12:15:00,536,96.0,33.5
2023-06-09 12:15:00,537,96.0,33.5
2023-06-09 12:15:00,538,102.666672,84.0
2023-06-09 12:15:00,539,332.0,174.0
2023-06-09 12:15:00,540,165.0,87.0
2023-06-09 12:15:00,541,0.0,0.0
2023-06-09 12:15:00,542,0.0,0.0
2023-06-09 12:15:00,544,0.0,0.0
2023-06-09 12:15:00,545,1012.0,795.0
2023-06-09 12:15:00,546,0.0,0.0
2023-06-09 12:15:00,547,397.0,200.0
2023-06-09 12:15:00,548,151.0,121.0
2023-06-09 12:15:00,549,0.0,0.0
2023-06-09 12:15:00,550,0.0,0.0
2023-06-09 12:15:00,552,0.0,0.0
2023-06-09 12:15:00,553,0.0,0.0
2023-06-09 12:20:00,1,4.509376,0.0
2023-06-09 12:20:00,2,0.0,0.0
2023-06-09 12:20:00,3,0.0,0.0
2023-06-09 12:20:00,4,364.991486,330.0
2023-06-09 12:20:00,5,364.991486,330.0
2023-06-09 12:20:00,6,0.0,0.0
2023-06-09 12:20:00,7,0.0,0.0
2023-06-09 12:20:00,8,365.175171,330.0
2023-06-09 12:20:00,9,0.0,0.0
2023-06-09 12:20:00,10,379.075714,330.0
2023-06-09 12:20:00,11,350.0,200.0
2023-06-09 12:20:00,12,350.0,200.0
2023-06-09 12:20:00,15,318.934753,287.47522
2023-06-09 12:20:00,16,321.016327,288.436523
2023-06-09 12:20:00,17,304.608765,304.608765
2023-06-09 12:20:00,18,280.0,280.0
2023-06-09 12:20:00,27,615.0,615.0
2023-06-09 12:20:00,28,612.0,612.0
2023-06-09 12:20:00,29,612.0,612.0
2023-06-09 12:20:00,33,0.0,0.0
2023-06-09 12:20:00,36,999.0,795.0
2023-06-09 12:20:00,37,993.0,795.0
2023-06-09 12:20:00,43,0.0,0.0
2023-06-09 12:20:00,46,280.0,280.0
2023-06-09 12:20:00,47,280.0,280.0
2023-06-09 12:20:00,48,456.0,409.872833
2023-06-09 12:20:00,49,0.0,0.0
2023-06-09 12:20:00,50,0.0,0.0
2023-06-09 12:20:00,51,280.014557,280.014557
2023-06-09 12:20:00,52,0.0,0.0
2023-06-09 12:20:00,53,0.0,0.0
2023-06-09 12:20:00,54,0.0,0.0
2023-06-09 12:20:00,55,0.0,0.0
2023-06-09 12:20:00,56,0.0,0.0
2023-06-09 12:20:00,57,0.0,0.0
2023-06-09 12:20:00,58,0.0,0.0
2023-06-09 12:20:00,59,0.0,0.0
2023-06-09 12:20:00,60,0.0,0.0
2023-06-09 12:20:00,61,463.0,280.0
2023-06-09 12:20:00,62,0.0,0.0
2023-06-09 12:20:00,63,0.0,0.0
2023-06-09 12:20:00,64,332.791931,280.932037
2023-06-09 12:20:00,65,0.0,0.0
2023-06-09 12:20:00,66,286.114532,286.114532
2023-06-09 12:20:00,67,0.0,0.0
2023-06-09 12:20:00,68,286.089752,286.089752
2023-06-09 12:20:00,69,670.220703,670.220703
2023-06-09 12:20:00,70,670.621338,670.621338
2023-06-09 12:20:00,71,0.0,0.0
2023-06-09 12:20:00,72,0.0,0.0
2023-06-09 12:20:00,73,0.0,0.0
2023-06-09 12:20:00,74,0.0,0.0
2023-06-09 12:20:00,75,0.0,0.0
2023-06-09 12:20:00,76,0.0,0.0
2023-06-09 12:20:00,77,0.0,0.0
2023-06-09 12:20:00,78,0.0,0.0
2023-06-09 12:20:00,79,0.0,0.0
2023-06-09 12:20:00,80,0.0,0.0
2023-06-09 12:20:00,83,373.177307,320.328949
2023-06-09 12:20:00,84,0.0,0.0
2023-06-09 12:20:00,85,371.396118,320.0
2023-06-09 12:20:00,86,0.0,0.0
2023-06-09 12:20:00,87,329.757294,329.757294
2023-06-09 12:20:00,88,0.0,0.0
2023-06-09 12:20:00,89,320.011017,320.011017
2023-06-09 12:20:00,90,320.011017,310.0
2023-06-09 12:20:00,91,751.679382,750.0
2023-06-09 12:20:00,92,635.0,635.0
2023-06-09 12:20:00,95,0.0,0.0
2023-06-09 12:20:00,96,0.0,0.0
2023-06-09 12:20:00,97,0.0,0.0
2023-06-09 12:20:00,98,0.0,0.0
2023-06-09 12:20:00,99,357.071655,261.0
2023-06-09 12:20:00,100,0.0,0.0
2023-06-09 12:20:00,101,0.0,0.0
2023-06-09 12:20:00,102,0.0,0.0
2023-06-09 12:20:00,103,0.0,0.0
2023-06-09 12:20:00,104,0.0,0.0
2023-06-09 12:20:00,105,0.0,0.0
2023-06-09 12:20:00,106,0.0,0.0
2023-06-09 12:20:00,107,0.0,0.0
2023-06-09 12:20:00,108,44.0,44.0
2023-06-09 12:20:00,112,0.0,0.0
2023-06-09 12:20:00,113,39.0,39.0
2023-06-09 12:20:00,114,10.0,10.0
2023-06-09 12:20:00,115,905.919067,750.045654
2023-06-09 12:20:00,116,576.033203,576.033203
2023-06-09 12:20:00,117,0.0,0.0
2023-06-09 12:20:00,118,0.0,0.0
2023-06-09 12:20:00,119,0.0,0.0
2023-06-09 12:20:00,120,0.0,0.0
2023-06-09 12:20:00,126,0.0,0.0
2023-06-09 12:20:00,127,0.0,0.0
2023-06-09 12:20:00,128,1002.0,750.0
2023-06-09 12:20:00,129,999.0,750.0
2023-06-09 12:20:00,130,0.0,0.0
2023-06-09 12:20:00,131,990.0,718.0
2023-06-09 12:20:00,132,955.0,758.0
2023-06-09 12:20:00,133,978.0,755.0
2023-06-09 12:20:00,134,0.0,0.0
2023-06-09 12:20:00,135,264.268738,210.0
2023-06-09 12:20:00,136,155.5,109.996994
2023-06-09 12:20:00,137,155.5,109.996994
2023-06-09 12:20:00,138,180.0,120.0
2023-06-09 12:20:00,139,0.0,0.0
2023-06-09 12:20:00,140,0.0,0.0
2023-06-09 12:20:00,141,0.0,0.0
2023-06-09 12:20:00,142,0.0,0.0
2023-06-09 12:20:00,143,0.0,0.0
2023-06-09 12:20:00,144,0.0,0.0
2023-06-09 12:20:00,145,94.848221,88.436272
2023-06-09 12:20:00,146,0.0,0.0
2023-06-09 12:20:00,147,55.025185,52.0
2023-06-09 12:20:00,150,39.5,38.0
2023-06-09 12:20:00,151,0.0,0.0
2023-06-09 12:20:00,152,18.5,12.0
2023-06-09 12:20:00,153,0.0,0.0
2023-06-09 12:20:00,154,231.0,141.003876
2023-06-09 12:20:00,155,122.0,70.501938
2023-06-09 12:20:00,156,391.0,350.0
2023-06-09 12:20:00,158,0.0,0.0
2023-06-09 12:20:00,159,0.0,0.0
2023-06-09 12:20:00,160,0.0,0.0
2023-06-09 12:20:00,161,300.0,220.0
2023-06-09 12:20:00,162,0.0,0.0
2023-06-09 12:20:00,166,0.0,0.0
2023-06-09 12:20:00,167,0.0,0.0
2023-06-09 12:20:00,168,0.0,0.0
2023-06-09 12:20:00,169,0.0,0.0
2023-06-09 12:20:00,170,0.0,0.0
2023-06-09 12:20:00,171,0.0,0.0
2023-06-09 12:20:00,172,0.0,0.0
2023-06-09 12:20:00,173,0.0,0.0
2023-06-09 12:20:00,174,0.0,0.0
2023-06-09 12:20:00,175,0.0,0.0
2023-06-09 12:20:00,176,285.0,163.895782
2023-06-09 12:20:00,177,148.0,108.0
2023-06-09 12:20:00,178,0.0,0.0
2023-06-09 12:20:00,179,0.0,0.0
2023-06-09 12:20:00,180,0.0,0.0
2023-06-09 12:20:00,181,0.0,0.0
2023-06-09 12:20:00,182,0.0,0.0
2023-06-09 12:20:00,183,0.0,0.0
2023-06-09 12:20:00,184,0.0,0.0
2023-06-09 12:20:00,185,0.0,0.0
2023-06-09 12:20:00,186,0.0,0.0
2023-06-09 12:20:00,187,157.0,119.995728
2023-06-09 12:20:00,188,157.0,119.995728
2023-06-09 12:20:00,189,179.0,120.0
2023-06-09 12:20:00,190,1000.0,795.0
2023-06-09 12:20:00,191,1000.0,795.0
2023-06-09 12:20:00,193,0.0,0.0
2023-06-09 12:20:00,194,0.0,0.0
2023-06-09 12:20:00,195,0.0,0.0
2023-06-09 12:20:00,196,0.0,0.0
2023-06-09 12:20:00,197,0.0,0.0
2023-06-09 12:20:00,198,0.0,0.0
2023-06-09 12:20:00,200,0.0,0.0
2023-06-09 12:20:00,207,0.0,0.0
2023-06-09 12:20:00,208,0.0,0.0
2023-06-09 12:20:00,209,0.0,0.0
2023-06-09 12:20:00,210,0.0,0.0
2023-06-09 12:20:00,211,0.0,0.0
2023-06-09 12:20:00,212,0.0,0.0
2023-06-09 12:20:00,213,0.0,0.0
2023-06-09 12:20:00,214,71.814331,71.0
2023-06-09 12:20:00,215,73.402817,71.0
2023-06-09 12:20:00,216,67.0,67.0
2023-06-09 12:20:00,217,0.0,0.0
2023-06-09 12:20:00,218,27.0,20.99826
2023-06-09 12:20:00,219,27.0,20.99826
2023-06-09 12:20:00,220,0.0,0.0
2023-06-09 12:20:00,231,0.0,0.0
2023-06-09 12:20:00,232,0.0,0.0
2023-06-09 12:20:00,233,0.0,0.0
2023-06-09 12:20:00,234,0.0,0.0
2023-06-09 12:20:00,237,0.0,0.0
2023-06-09 12:20:00,238,32.97258,24.122208
2023-06-09 12:20:00,240,280.0,223.426697
2023-06-09 12:20:00,241,137.0,110.834846
2023-06-09 12:20:00,242,0.0,0.0
2023-06-09 12:20:00,243,0.0,0.0
2023-06-09 12:20:00,244,0.0,0.0
2023-06-09 12:20:00,247,0.0,0.0
2023-06-09 12:20:00,248,0.0,0.0
2023-06-09 12:20:00,249,157.333328,99.553833
2023-06-09 12:20:00,250,157.333328,99.334106
2023-06-09 12:20:00,251,157.333328,99.590454
2023-06-09 12:20:00,252,255.0,195.0
2023-06-09 12:20:00,253,0.0,0.0
2023-06-09 12:20:00,254,0.0,0.0
2023-06-09 12:20:00,255,243.0,243.0
2023-06-09 12:20:00,256,243.0,243.0
2023-06-09 12:20:00,257,262.0,262.0
2023-06-09 12:20:00,258,275.5,275.5
2023-06-09 12:20:00,259,275.5,275.5
2023-06-09 12:20:00,260,271.0,271.0
2023-06-09 12:20:00,264,10.0,5.000229
2023-06-09 12:20:00,265,0.0,0.0
2023-06-09 12:20:00,266,300.0,230.0
2023-06-09 12:20:00,267,0.0,0.0
2023-06-09 12:20:00,268,0.0,0.0
2023-06-09 12:20:00,269,0.0,0.0
2023-06-09 12:20:00,270,0.0,0.0
2023-06-09 12:20:00,271,90.333336,79.807678
2023-06-09 12:20:00,272,0.0,0.0
2023-06-09 12:20:00,273,90.333336,75.0
2023-06-09 12:20:00,274,97.0,77.303268
2023-06-09 12:20:00,275,0.0,0.0
2023-06-09 12:20:00,276,0.0,0.0
2023-06-09 12:20:00,277,28.222219,0.0
2023-06-09 12:20:00,278,76.0,50.0
2023-06-09 12:20:00,279,0.0,0.0
2023-06-09 12:20:00,280,0.0,0.0
2023-06-09 12:20:00,281,0.0,0.0
2023-06-09 12:20:00,282,0.0,0.0
2023-06-09 12:20:00,283,0.0,0.0
2023-06-09 12:20:00,284,0.0,0.0
2023-06-09 12:20:00,285,0.0,0.0
2023-06-09 12:20:00,286,0.0,0.0
2023-06-09 12:20:00,287,0.0,0.0
2023-06-09 12:20:00,288,0.0,0.0
2023-06-09 12:20:00,289,0.0,0.0
2023-06-09 12:20:00,290,0.0,0.0
2023-06-09 12:20:00,291,96.0,85.376244
2023-06-09 12:20:00,292,96.0,85.649879
2023-06-09 12:20:00,293,0.0,0.0
2023-06-09 12:20:00,294,91.460564,93.356232
2023-06-09 12:20:00,299,183.0,133.0
2023-06-09 12:20:00,300,0.0,0.0
2023-06-09 12:20:00,301,178.5,178.5
2023-06-09 12:20:00,302,178.5,178.5
2023-06-09 12:20:00,303,102.0,64.499725
2023-06-09 12:20:00,304,198.0,198.0
2023-06-09 12:20:00,305,0.0,0.0
2023-06-09 12:20:00,306,359.0,359.0
2023-06-09 12:20:00,307,371.0,371.0
2023-06-09 12:20:00,308,0.0,0.0
2023-06-09 12:20:00,309,0.0,0.0
2023-06-09 12:20:00,310,0.0,0.0
2023-06-09 12:20:00,311,0.0,0.0
2023-06-09 12:20:00,312,0.0,0.0
2023-06-09 12:20:00,313,0.0,0.0
2023-06-09 12:20:00,314,0.0,0.0
2023-06-09 12:20:00,315,0.0,0.0
2023-06-09 12:20:00,316,0.0,0.0
2023-06-09 12:20:00,317,0.0,0.0
2023-06-09 12:20:00,318,0.0,0.0
2023-06-09 12:20:00,319,0.0,0.0
2023-06-09 12:20:00,320,0.0,0.0
2023-06-09 12:20:00,321,0.0,0.0
2023-06-09 12:20:00,322,0.0,0.0
2023-06-09 12:20:00,323,165.5,122.0
2023-06-09 12:20:00,324,165.5,122.0
2023-06-09 12:20:00,325,176.0,136.0
2023-06-09 12:20:00,326,0.0,0.0
2023-06-09 12:20:00,327,0.0,0.0
2023-06-09 12:20:00,328,0.0,0.0
2023-06-09 12:20:00,329,0.0,0.0
2023-06-09 12:20:00,330,0.0,0.0
2023-06-09 12:20:00,331,644.669189,644.669189
2023-06-09 12:20:00,332,0.0,0.0
2023-06-09 12:20:00,333,0.0,0.0
2023-06-09 12:20:00,334,0.0,0.0
2023-06-09 12:20:00,335,0.0,0.0
2023-06-09 12:20:00,336,0.0,0.0
2023-06-09 12:20:00,337,41.0,41.0
2023-06-09 12:20:00,338,0.0,0.0
2023-06-09 12:20:00,339,16.5,14.0
2023-06-09 12:20:00,340,818.0,680.028442
2023-06-09 12:20:00,341,817.0,679.862549
2023-06-09 12:20:00,342,166.0,135.0
2023-06-09 12:20:00,343,0.0,0.0
2023-06-09 12:20:00,344,0.0,0.0
2023-06-09 12:20:00,345,0.0,0.0
2023-06-09 12:20:00,346,0.0,0.0
2023-06-09 12:20:00,347,163.0,163.0
2023-06-09 12:20:00,348,0.0,0.0
2023-06-09 12:20:00,349,0.0,0.0
2023-06-09 12:20:00,350,0.0,0.0
2023-06-09 12:20:00,351,0.0,0.0
2023-06-09 12:20:00,352,0.0,0.0
2023-06-09 12:20:00,353,0.0,0.0
2023-06-09 12:20:00,354,0.0,0.0
2023-06-09 12:20:00,355,0.0,0.0
2023-06-09 12:20:00,356,0.0,0.0
2023-06-09 12:20:00,357,0.0,0.0
2023-06-09 12:20:00,358,0.0,0.0
2023-06-09 12:20:00,359,0.0,0.0
2023-06-09 12:20:00,360,7.0,7.0
2023-06-09 12:20:00,361,7.0,7.0
2023-06-09 12:20:00,362,7.0,7.0
2023-06-09 12:20:00,363,0.0,0.0
2023-06-09 12:20:00,364,665.0,665.0
2023-06-09 12:20:00,365,0.0,0.0
2023-06-09 12:20:00,366,0.0,0.0
2023-06-09 12:20:00,367,355.0,355.0
2023-06-09 12:20:00,368,0.0,0.0
2023-06-09 12:20:00,369,86.0,70.415375
2023-06-09 12:20:00,370,86.0,69.425415
2023-06-09 12:20:00,371,0.0,0.0
2023-06-09 12:20:00,372,86.0,69.920395
2023-06-09 12:20:00,373,0.0,0.0
2023-06-09 12:20:00,374,0.0,0.0
2023-06-09 12:20:00,375,0.0,0.0
2023-06-09 12:20:00,376,0.0,0.0
2023-06-09 12:20:00,377,0.0,0.0
2023-06-09 12:20:00,378,0.0,0.0
2023-06-09 12:20:00,379,0.0,0.0
2023-06-09 12:20:00,380,0.0,0.0
2023-06-09 12:20:00,381,0.0,0.0
2023-06-09 12:20:00,382,0.0,0.0
2023-06-09 12:20:00,383,0.0,0.0
2023-06-09 12:20:00,384,0.0,0.0
2023-06-09 12:20:00,385,269.5,269.5
2023-06-09 12:20:00,386,269.5,269.5
2023-06-09 12:20:00,387,275.0,275.0
2023-06-09 12:20:00,388,0.0,0.0
2023-06-09 12:20:00,389,0.0,0.0
2023-06-09 12:20:00,390,0.0,0.0
2023-06-09 12:20:00,419,287.0,160.002441
2023-06-09 12:20:00,420,287.0,160.002441
2023-06-09 12:20:00,421,268.0,160.002441
2023-06-09 12:20:00,422,253.0,186.0
2023-06-09 12:20:00,423,253.0,186.0
2023-06-09 12:20:00,432,301.0,220.0
2023-06-09 12:20:00,433,414.0,267.0
2023-06-09 12:20:00,434,269.5,269.5
2023-06-09 12:20:00,435,269.5,269.5
2023-06-09 12:20:00,436,272.0,272.0
2023-06-09 12:20:00,437,272.0,272.0
2023-06-09 12:20:00,438,273.0,273.0
2023-06-09 12:20:00,439,276.0,276.0
2023-06-09 12:20:00,440,159.0,150.0
2023-06-09 12:20:00,441,159.0,150.0
2023-06-09 12:20:00,442,152.0,140.0
2023-06-09 12:20:00,443,0.0,0.0
2023-06-09 12:20:00,444,0.0,0.0
2023-06-09 12:20:00,450,221.0,217.0
2023-06-09 12:20:00,451,84.0,84.0
2023-06-09 12:20:00,452,241.0,237.0
2023-06-09 12:20:00,453,113.0,113.0
2023-06-09 12:20:00,459,0.0,0.0
2023-06-09 12:20:00,467,10.75862,5.000153
2023-06-09 12:20:00,468,10.75862,4.000366
2023-06-09 12:20:00,469,0.0,0.0
2023-06-09 12:20:00,471,15.0,7.0
2023-06-09 12:20:00,472,180.0,180.0
2023-06-09 12:20:00,473,90.0,90.0
2023-06-09 12:20:00,474,180.0,180.0
2023-06-09 12:20:00,475,90.0,90.0
2023-06-09 12:20:00,477,245.5,245.5
2023-06-09 12:20:00,478,245.5,245.5
2023-06-09 12:20:00,479,254.0,254.0
2023-06-09 12:20:00,480,0.0,0.0
2023-06-09 12:20:00,481,245.5,245.5
2023-06-09 12:20:00,482,127.0,127.0
2023-06-09 12:20:00,485,0.0,0.0
2023-06-09 12:20:00,486,0.0,0.0
2023-06-09 12:20:00,487,0.0,0.0
2023-06-09 12:20:00,488,0.0,0.0
2023-06-09 12:20:00,489,1002.0,795.0
2023-06-09 12:20:00,490,1002.0,795.0
2023-06-09 12:20:00,491,969.0,791.0
2023-06-09 12:20:00,492,0.0,0.0
2023-06-09 12:20:00,493,995.0,795.0
2023-06-09 12:20:00,494,994.0,795.0
2023-06-09 12:20:00,495,300.0,200.0
2023-06-09 12:20:00,496,0.0,0.0
2023-06-09 12:20:00,497,0.0,0.0
2023-06-09 12:20:00,498,0.0,0.0
2023-06-09 12:20:00,499,0.0,0.0
2023-06-09 12:20:00,501,283.0,167.006409
2023-06-09 12:20:00,502,201.870728,201.870728
2023-06-09 12:20:00,503,287.0,204.0
2023-06-09 12:20:00,507,0.0,0.0
2023-06-09 12:20:00,508,0.0,0.0
2023-06-09 12:20:00,511,0.0,0.0
2023-06-09 12:20:00,512,0.0,0.0
2023-06-09 12:20:00,513,331.0,331.0
2023-06-09 12:20:00,514,141.0,141.0
2023-06-09 12:20:00,516,850.012939,749.988525
2023-06-09 12:20:00,521,577.0,577.0
2023-06-09 12:20:00,522,577.0,577.0
2023-06-09 12:20:00,523,0.0,0.0
2023-06-09 12:20:00,524,0.0,0.0
2023-06-09 12:20:00,525,0.0,0.0
2023-06-09 12:20:00,526,234.835388,131.0
2023-06-09 12:20:00,527,1357.0,1058.099976
2023-06-09 12:20:00,528,131.0,131.0
2023-06-09 12:20:00,529,577.0,577.0
2023-06-09 12:20:00,530,577.0,577.0
2023-06-09 12:20:00,533,0.0,0.0
2023-06-09 12:20:00,534,0.0,0.0
2023-06-09 12:20:00,535,0.0,0.0
2023-06-09 12:20:00,536,96.0,33.5
2023-06-09 12:20:00,537,96.0,33.5
2023-06-09 12:20:00,538,102.666672,84.0
2023-06-09 12:20:00,539,332.0,174.0
2023-06-09 12:20:00,540,165.0,87.0
2023-06-09 12:20:00,541,0.0,0.0
2023-06-09 12:20:00,542,0.0,0.0
2023-06-09 12:20:00,544,0.0,0.0
2023-06-09 12:20:00,545,1012.0,795.0
2023-06-09 12:20:00,546,0.0,0.0
2023-06-09 12:20:00,547,397.0,200.0
2023-06-09 12:20:00,548,151.0,121.0
2023-06-09 12:20:00,549,0.0,0.0
2023-06-09 12:20:00,550,0.0,0.0
2023-06-09 12:20:00,552,0.0,0.0
2023-06-09 12:20:00,553,0.0,0.0
2023-06-09 12:25:00,1,4.559061,0.0
2023-06-09 12:25:00,2,0.0,0.0
2023-06-09 12:25:00,3,0.0,0.0
2023-06-09 12:25:00,4,364.991486,330.0
2023-06-09 12:25:00,5,330.0,330.0
2023-06-09 12:25:00,6,0.0,0.0
2023-06-09 12:25:00,7,0.0,0.0
2023-06-09 12:25:00,8,355.63736,330.0
2023-06-09 12:25:00,9,0.0,0.0
2023-06-09 12:25:00,10,379.075714,330.0
2023-06-09 12:25:00,11,350.0,200.0
2023-06-09 12:25:00,12,350.0,200.0
2023-06-09 12:25:00,15,318.433685,287.292114
2023-06-09 12:25:00,16,320.697571,288.505127
2023-06-09 12:25:00,17,280.372223,280.372223
2023-06-09 12:25:00,18,280.0,280.0
2023-06-09 12:25:00,27,615.0,615.0
2023-06-09 12:25:00,28,612.0,612.0
2023-06-09 12:25:00,29,612.0,612.0
2023-06-09 12:25:00,33,0.0,0.0
2023-06-09 12:25:00,36,999.0,795.0
2023-06-09 12:25:00,37,993.0,795.0
2023-06-09 12:25:00,43,0.0,0.0
2023-06-09 12:25:00,46,280.0,280.0
2023-06-09 12:25:00,47,280.0,280.0
2023-06-09 12:25:00,48,456.0,409.897614
2023-06-09 12:25:00,49,0.0,0.0
2023-06-09 12:25:00,50,0.0,0.0
2023-06-09 12:25:00,51,280.014557,280.014557
2023-06-09 12:25:00,52,0.0,0.0
2023-06-09 12:25:00,53,0.0,0.0
2023-06-09 12:25:00,54,0.0,0.0
2023-06-09 12:25:00,55,0.0,0.0
2023-06-09 12:25:00,56,0.0,0.0
2023-06-09 12:25:00,57,0.0,0.0
2023-06-09 12:25:00,58,0.0,0.0
2023-06-09 12:25:00,59,0.0,0.0
2023-06-09 12:25:00,60,0.0,0.0
2023-06-09 12:25:00,61,463.0,280.0
2023-06-09 12:25:00,62,0.0,0.0
2023-06-09 12:25:00,63,0.0,0.0
2023-06-09 12:25:00,64,332.522552,280.932037
2023-06-09 12:25:00,65,0.0,0.0
2023-06-09 12:25:00,66,286.114532,286.114532
2023-06-09 12:25:00,67,0.0,0.0
2023-06-09 12:25:00,68,286.089752,286.089752
2023-06-09 12:25:00,69,670.220703,670.220703
2023-06-09 12:25:00,70,670.621338,670.621338
2023-06-09 12:25:00,71,0.0,0.0
2023-06-09 12:25:00,72,0.0,0.0
2023-06-09 12:25:00,73,0.0,0.0
2023-06-09 12:25:00,74,0.0,0.0
2023-06-09 12:25:00,75,0.0,0.0
2023-06-09 12:25:00,76,0.0,0.0
2023-06-09 12:25:00,77,0.0,0.0
2023-06-09 12:25:00,78,0.0,0.0
2023-06-09 12:25:00,79,0.0,0.0
2023-06-09 12:25:00,80,0.0,0.0
2023-06-09 12:25:00,83,377.977997,320.328949
2023-06-09 12:25:00,84,0.0,0.0
2023-06-09 12:25:00,85,373.72641,320.0
2023-06-09 12:25:00,86,0.0,0.0
2023-06-09 12:25:00,87,329.757294,329.757294
2023-06-09 12:25:00,88,0.0,0.0
2023-06-09 12:25:00,89,320.011017,320.011017
2023-06-09 12:25:00,90,320.011017,310.0
2023-06-09 12:25:00,91,751.679382,750.0
2023-06-09 12:25:00,92,635.0,635.0
2023-06-09 12:25:00,95,0.0,0.0
2023-06-09 12:25:00,96,0.0,0.0
2023-06-09 12:25:00,97,0.0,0.0
2023-06-09 12:25:00,98,0.0,0.0
2023-06-09 12:25:00,99,357.087738,261.0
2023-06-09 12:25:00,100,0.0,0.0
2023-06-09 12:25:00,101,0.0,0.0
2023-06-09 12:25:00,102,0.0,0.0
2023-06-09 12:25:00,103,0.0,0.0
2023-06-09 12:25:00,104,0.0,0.0
2023-06-09 12:25:00,105,0.0,0.0
2023-06-09 12:25:00,106,0.0,0.0
2023-06-09 12:25:00,107,0.0,0.0
2023-06-09 12:25:00,108,44.0,44.0
2023-06-09 12:25:00,112,0.0,0.0
2023-06-09 12:25:00,113,39.0,39.0
2023-06-09 12:25:00,114,10.0,10.0
2023-06-09 12:25:00,115,906.830444,750.045654
2023-06-09 12:25:00,116,576.033203,576.033203
2023-06-09 12:25:00,117,0.0,0.0
2023-06-09 12:25:00,118,0.0,0.0
2023-06-09 12:25:00,119,0.0,0.0
2023-06-09 12:25:00,120,0.0,0.0
2023-06-09 12:25:00,126,0.0,0.0
2023-06-09 12:25:00,127,0.0,0.0
2023-06-09 12:25:00,128,1002.0,750.0
2023-06-09 12:25:00,129,999.0,750.0
2023-06-09 12:25:00,130,0.0,0.0
2023-06-09 12:25:00,131,990.0,718.0
2023-06-09 12:25:00,132,955.0,758.0
2023-06-09 12:25:00,133,978.0,755.0
2023-06-09 12:25:00,134,0.0,0.0
2023-06-09 12:25:00,135,210.0,210.0
2023-06-09 12:25:00,136,155.5,109.996994
2023-06-09 12:25:00,137,155.5,109.996994
2023-06-09 12:25:00,138,180.0,120.0
2023-06-09 12:25:00,139,0.0,0.0
2023-06-09 12:25:00,140,0.0,0.0
2023-06-09 12:25:00,141,0.0,0.0
2023-06-09 12:25:00,142,0.0,0.0
2023-06-09 12:25:00,143,0.0,0.0
2023-06-09 12:25:00,144,0.0,0.0
2023-06-09 12:25:00,145,103.970505,88.436272
2023-06-09 12:25:00,146,0.0,0.0
2023-06-09 12:25:00,147,59.329124,52.0
2023-06-09 12:25:00,150,39.5,38.0
2023-06-09 12:25:00,151,0.0,0.0
2023-06-09 12:25:00,152,18.5,12.0
2023-06-09 12:25:00,153,0.0,0.0
2023-06-09 12:25:00,154,231.0,141.003876
2023-06-09 12:25:00,155,122.0,70.501938
2023-06-09 12:25:00,156,391.0,350.0
2023-06-09 12:25:00,158,0.0,0.0
2023-06-09 12:25:00,159,0.0,0.0
2023-06-09 12:25:00,160,0.0,0.0
2023-06-09 12:25:00,161,300.0,220.0
2023-06-09 12:25:00,162,0.0,0.0
2023-06-09 12:25:00,166,0.0,0.0
2023-06-09 12:25:00,167,0.0,0.0
2023-06-09 12:25:00,168,0.0,0.0
2023-06-09 12:25:00,169,0.0,0.0
2023-06-09 12:25:00,170,0.0,0.0
2023-06-09 12:25:00,171,0.0,0.0
2023-06-09 12:25:00,172,0.0,0.0
2023-06-09 12:25:00,173,0.0,0.0
2023-06-09 12:25:00,174,0.0,0.0
2023-06-09 12:25:00,175,0.0,0.0
2023-06-09 12:25:00,176,285.0,164.048431
2023-06-09 12:25:00,177,148.0,108.0
2023-06-09 12:25:00,178,0.0,0.0
2023-06-09 12:25:00,179,0.0,0.0
2023-06-09 12:25:00,180,0.0,0.0
2023-06-09 12:25:00,181,0.0,0.0
2023-06-09 12:25:00,182,0.0,0.0
2023-06-09 12:25:00,183,0.0,0.0
2023-06-09 12:25:00,184,0.0,0.0
2023-06-09 12:25:00,185,0.0,0.0
2023-06-09 12:25:00,186,0.0,0.0
2023-06-09 12:25:00,187,157.0,119.995728
2023-06-09 12:25:00,188,157.0,119.995728
2023-06-09 12:25:00,189,179.0,120.0
2023-06-09 12:25:00,190,1000.0,795.0
2023-06-09 12:25:00,191,1000.0,795.0
2023-06-09 12:25:00,193,0.0,0.0
2023-06-09 12:25:00,194,0.0,0.0
2023-06-09 12:25:00,195,0.0,0.0
2023-06-09 12:25:00,196,0.0,0.0
2023-06-09 12:25:00,197,0.0,0.0
2023-06-09 12:25:00,198,0.0,0.0
2023-06-09 12:25:00,200,0.0,0.0
2023-06-09 12:25:00,207,0.0,0.0
2023-06-09 12:25:00,208,0.0,0.0
2023-06-09 12:25:00,209,0.0,0.0
2023-06-09 12:25:00,210,0.0,0.0
2023-06-09 12:25:00,211,0.0,0.0
2023-06-09 12:25:00,212,0.0,0.0
2023-06-09 12:25:00,213,0.0,0.0
2023-06-09 12:25:00,214,72.555923,71.0
2023-06-09 12:25:00,215,73.993347,71.0
2023-06-09 12:25:00,216,67.0,67.0
2023-06-09 12:25:00,217,0.0,0.0
2023-06-09 12:25:00,218,27.0,20.99826
2023-06-09 12:25:00,219,27.0,20.99826
2023-06-09 12:25:00,220,0.0,0.0
2023-06-09 12:25:00,231,0.0,0.0
2023-06-09 12:25:00,232,0.0,0.0
2023-06-09 12:25:00,233,0.0,0.0
2023-06-09 12:25:00,234,0.0,0.0
2023-06-09 12:25:00,237,0.0,0.0
2023-06-09 12:25:00,238,33.003098,24.09169
2023-06-09 12:25:00,240,280.0,280.0
2023-06-09 12:25:00,241,137.0,137.0
2023-06-09 12:25:00,242,0.0,0.0
2023-06-09 12:25:00,243,0.0,0.0
2023-06-09 12:25:00,244,0.0,0.0
2023-06-09 12:25:00,247,0.0,0.0
2023-06-09 12:25:00,248,0.0,0.0
2023-06-09 12:25:00,249,157.333328,99.553833
2023-06-09 12:25:00,250,157.333328,99.334106
2023-06-09 12:25:00,251,157.333328,99.553833
2023-06-09 12:25:00,252,255.0,195.0
2023-06-09 12:25:00,253,0.0,0.0
2023-06-09 12:25:00,254,0.0,0.0
2023-06-09 12:25:00,255,243.0,219.861679
2023-06-09 12:25:00,256,243.0,219.861679
2023-06-09 12:25:00,257,262.0,248.389221
2023-06-09 12:25:00,258,275.5,275.5
2023-06-09 12:25:00,259,275.5,275.5
2023-06-09 12:25:00,260,271.0,271.0
2023-06-09 12:25:00,264,10.0,5.000229
2023-06-09 12:25:00,265,0.0,0.0
2023-06-09 12:25:00,266,300.0,230.0
2023-06-09 12:25:00,267,0.0,0.0
2023-06-09 12:25:00,268,0.0,0.0
2023-06-09 12:25:00,269,0.0,0.0
2023-06-09 12:25:00,270,0.0,0.0
2023-06-09 12:25:00,271,90.333336,79.807678
2023-06-09 12:25:00,272,0.0,0.0
2023-06-09 12:25:00,273,90.333336,75.0
2023-06-09 12:25:00,274,97.0,77.303268
2023-06-09 12:25:00,275,0.0,0.0
2023-06-09 12:25:00,276,0.0,0.0
2023-06-09 12:25:00,277,28.215847,0.0
2023-06-09 12:25:00,278,76.0,50.0
2023-06-09 12:25:00,279,0.0,0.0
2023-06-09 12:25:00,280,0.0,0.0
2023-06-09 12:25:00,281,0.0,0.0
2023-06-09 12:25:00,282,0.0,0.0
2023-06-09 12:25:00,283,0.0,0.0
2023-06-09 12:25:00,284,0.0,0.0
2023-06-09 12:25:00,285,0.0,0.0
2023-06-09 12:25:00,286,0.0,0.0
2023-06-09 12:25:00,287,0.0,0.0
2023-06-09 12:25:00,288,0.0,0.0
2023-06-09 12:25:00,289,0.0,0.0
2023-06-09 12:25:00,290,0.0,0.0
2023-06-09 12:25:00,291,96.0,73.33532
2023-06-09 12:25:00,292,96.0,72.917595
2023-06-09 12:25:00,293,0.0,0.0
2023-06-09 12:25:00,294,102.0,84.0
2023-06-09 12:25:00,299,183.0,133.0
2023-06-09 12:25:00,300,0.0,0.0
2023-06-09 12:25:00,301,178.5,178.5
2023-06-09 12:25:00,302,178.5,178.5
2023-06-09 12:25:00,303,102.0,64.499725
2023-06-09 12:25:00,304,198.0,198.0
2023-06-09 12:25:00,305,0.0,0.0
2023-06-09 12:25:00,306,359.0,359.0
2023-06-09 12:25:00,307,371.0,371.0
2023-06-09 12:25:00,308,0.0,0.0
2023-06-09 12:25:00,309,0.0,0.0
2023-06-09 12:25:00,310,0.0,0.0
2023-06-09 12:25:00,311,0.0,0.0
2023-06-09 12:25:00,312,0.0,0.0
2023-06-09 12:25:00,313,0.0,0.0
2023-06-09 12:25:00,314,0.0,0.0
2023-06-09 12:25:00,315,0.0,0.0
2023-06-09 12:25:00,316,0.0,0.0
2023-06-09 12:25:00,317,0.0,0.0
2023-06-09 12:25:00,318,0.0,0.0
2023-06-09 12:25:00,319,0.0,0.0
2023-06-09 12:25:00,320,0.0,0.0
2023-06-09 12:25:00,321,0.0,0.0
2023-06-09 12:25:00,322,0.0,0.0
2023-06-09 12:25:00,323,165.5,122.0
2023-06-09 12:25:00,324,165.5,122.0
2023-06-09 12:25:00,325,176.0,136.0
2023-06-09 12:25:00,326,0.0,0.0
2023-06-09 12:25:00,327,0.0,0.0
2023-06-09 12:25:00,328,0.0,0.0
2023-06-09 12:25:00,329,0.0,0.0
2023-06-09 12:25:00,330,0.0,0.0
2023-06-09 12:25:00,331,644.669189,644.669189
2023-06-09 12:25:00,332,0.0,0.0
2023-06-09 12:25:00,333,0.0,0.0
2023-06-09 12:25:00,334,0.0,0.0
2023-06-09 12:25:00,335,0.0,0.0
2023-06-09 12:25:00,336,0.0,0.0
2023-06-09 12:25:00,337,41.0,41.0
2023-06-09 12:25:00,338,0.0,0.0
2023-06-09 12:25:00,339,16.5,14.0
2023-06-09 12:25:00,340,818.0,679.19873
2023-06-09 12:25:00,341,817.0,678.742432
2023-06-09 12:25:00,342,166.0,135.0
2023-06-09 12:25:00,343,0.0,0.0
2023-06-09 12:25:00,344,0.0,0.0
2023-06-09 12:25:00,345,0.0,0.0
2023-06-09 12:25:00,346,0.0,0.0
2023-06-09 12:25:00,347,163.0,163.0
2023-06-09 12:25:00,348,0.0,0.0
2023-06-09 12:25:00,349,0.0,0.0
2023-06-09 12:25:00,350,0.0,0.0
2023-06-09 12:25:00,351,0.0,0.0
2023-06-09 12:25:00,352,0.0,0.0
2023-06-09 12:25:00,353,0.0,0.0
2023-06-09 12:25:00,354,0.0,0.0
2023-06-09 12:25:00,355,0.0,0.0
2023-06-09 12:25:00,356,0.0,0.0
2023-06-09 12:25:00,357,0.0,0.0
2023-06-09 12:25:00,358,0.0,0.0
2023-06-09 12:25:00,359,0.0,0.0
2023-06-09 12:25:00,360,7.0,7.0
2023-06-09 12:25:00,361,7.0,7.0
2023-06-09 12:25:00,362,7.0,7.0
2023-06-09 12:25:00,363,0.0,0.0
2023-06-09 12:25:00,364,665.0,665.0
2023-06-09 12:25:00,365,0.0,0.0
2023-06-09 12:25:00,366,0.0,0.0
2023-06-09 12:25:00,367,355.0,355.0
2023-06-09 12:25:00,368,0.0,0.0
2023-06-09 12:25:00,369,86.0,70.415375
2023-06-09 12:25:00,370,86.0,69.431122
2023-06-09 12:25:00,371,0.0,0.0
2023-06-09 12:25:00,372,86.0,69.923248
2023-06-09 12:25:00,373,0.0,0.0
2023-06-09 12:25:00,374,0.0,0.0
2023-06-09 12:25:00,375,0.0,0.0
2023-06-09 12:25:00,376,0.0,0.0
2023-06-09 12:25:00,377,0.0,0.0
2023-06-09 12:25:00,378,0.0,0.0
2023-06-09 12:25:00,379,0.0,0.0
2023-06-09 12:25:00,380,0.0,0.0
2023-06-09 12:25:00,381,0.0,0.0
2023-06-09 12:25:00,382,0.0,0.0
2023-06-09 12:25:00,383,0.0,0.0
2023-06-09 12:25:00,384,0.0,0.0
2023-06-09 12:25:00,385,269.5,218.943588
2023-06-09 12:25:00,386,269.5,219.180267
2023-06-09 12:25:00,387,275.0,230.947021
2023-06-09 12:25:00,388,0.0,0.0
2023-06-09 12:25:00,389,0.0,0.0
2023-06-09 12:25:00,390,0.0,0.0
2023-06-09 12:25:00,419,287.0,287.0
2023-06-09 12:25:00,420,287.0,287.0
2023-06-09 12:25:00,421,268.0,268.0
2023-06-09 12:25:00,422,253.0,186.0
2023-06-09 12:25:00,423,253.0,186.0
2023-06-09 12:25:00,432,301.0,220.0
2023-06-09 12:25:00,433,392.145264,267.0
2023-06-09 12:25:00,434,269.5,269.5
2023-06-09 12:25:00,435,269.5,269.5
2023-06-09 12:25:00,436,272.0,272.0
2023-06-09 12:25:00,437,272.0,272.0
2023-06-09 12:25:00,438,273.0,273.0
2023-06-09 12:25:00,439,276.0,276.0
2023-06-09 12:25:00,440,159.0,150.0
2023-06-09 12:25:00,441,159.0,150.0
2023-06-09 12:25:00,442,152.0,140.0
2023-06-09 12:25:00,443,0.0,0.0
2023-06-09 12:25:00,444,0.0,0.0
2023-06-09 12:25:00,450,221.0,217.0
2023-06-09 12:25:00,451,84.0,84.0
2023-06-09 12:25:00,452,241.0,237.0
2023-06-09 12:25:00,453,113.0,113.0
2023-06-09 12:25:00,459,0.0,0.0
2023-06-09 12:25:00,467,10.75862,5.000153
2023-06-09 12:25:00,468,10.75862,4.000366
2023-06-09 12:25:00,469,0.0,0.0
2023-06-09 12:25:00,471,15.0,7.0
2023-06-09 12:25:00,472,180.0,180.0
2023-06-09 12:25:00,473,98.680099,98.680099
2023-06-09 12:25:00,474,180.0,180.0
2023-06-09 12:25:00,475,90.0,90.0
2023-06-09 12:25:00,477,245.5,245.5
2023-06-09 12:25:00,478,245.5,245.5
2023-06-09 12:25:00,479,254.0,254.0
2023-06-09 12:25:00,480,0.0,0.0
2023-06-09 12:25:00,481,245.5,226.965591
2023-06-09 12:25:00,482,127.0,116.631187
2023-06-09 12:25:00,485,0.0,0.0
2023-06-09 12:25:00,486,0.0,0.0
2023-06-09 12:25:00,487,0.0,0.0
2023-06-09 12:25:00,488,0.0,0.0
2023-06-09 12:25:00,489,1002.0,795.0
2023-06-09 12:25:00,490,1002.0,795.0
2023-06-09 12:25:00,491,969.0,791.0
2023-06-09 12:25:00,492,0.0,0.0
2023-06-09 12:25:00,493,995.0,795.0
2023-06-09 12:25:00,494,994.0,795.0
2023-06-09 12:25:00,495,300.0,200.0
2023-06-09 12:25:00,496,0.0,0.0
2023-06-09 12:25:00,497,0.0,0.0
2023-06-09 12:25:00,498,0.0,0.0
2023-06-09 12:25:00,499,0.0,0.0
2023-06-09 12:25:00,501,283.0,167.006409
2023-06-09 12:25:00,502,290.725342,290.725342
2023-06-09 12:25:00,503,287.0,204.0
2023-06-09 12:25:00,507,0.0,0.0
2023-06-09 12:25:00,508,0.0,0.0
2023-06-09 12:25:00,511,0.0,0.0
2023-06-09 12:25:00,512,0.0,0.0
2023-06-09 12:25:00,513,331.0,331.0
2023-06-09 12:25:00,514,141.0,141.0
2023-06-09 12:25:00,516,850.012939,749.988525
2023-06-09 12:25:00,521,577.0,577.0
2023-06-09 12:25:00,522,577.0,577.0
2023-06-09 12:25:00,523,0.0,0.0
2023-06-09 12:25:00,524,0.0,0.0
2023-06-09 12:25:00,525,0.0,0.0
2023-06-09 12:25:00,526,237.21582,131.0
2023-06-09 12:25:00,527,1357.0,1058.099976
2023-06-09 12:25:00,528,131.0,131.0
2023-06-09 12:25:00,529,577.0,577.0
2023-06-09 12:25:00,530,860.192322,577.0
2023-06-09 12:25:00,533,0.0,0.0
2023-06-09 12:25:00,534,0.0,0.0
2023-06-09 12:25:00,535,0.0,0.0
2023-06-09 12:25:00,536,96.0,55.79911
2023-06-09 12:25:00,537,96.0,55.276695
2023-06-09 12:25:00,538,102.666672,84.0
2023-06-09 12:25:00,539,332.0,174.0
2023-06-09 12:25:00,540,165.0,87.0
2023-06-09 12:25:00,541,0.0,0.0
2023-06-09 12:25:00,542,0.0,0.0
2023-06-09 12:25:00,544,0.0,0.0
2023-06-09 12:25:00,545,1012.0,795.0
2023-06-09 12:25:00,546,0.0,0.0
2023-06-09 12:25:00,547,397.0,200.0
2023-06-09 12:25:00,548,151.0,121.0
2023-06-09 12:25:00,549,0.0,0.0
2023-06-09 12:25:00,550,0.0,0.0
2023-06-09 12:25:00,552,0.0,0.0
2023-06-09 12:25:00,553,0.0,0.0
2023-06-09 12:30:00,1,4.709266,0.0
2023-06-09 12:30:00,2,0.0,0.0
2023-06-09 12:30:00,3,0.0,0.0
2023-06-09 12:30:00,4,364.991486,330.0
2023-06-09 12:30:00,5,364.991486,330.0
2023-06-09 12:30:00,6,0.0,0.0
2023-06-09 12:30:00,7,0.0,0.0
2023-06-09 12:30:00,8,379.993195,330.0
2023-06-09 12:30:00,9,0.0,0.0
2023-06-09 12:30:00,10,379.075714,330.0
2023-06-09 12:30:00,11,350.0,200.0
2023-06-09 12:30:00,12,350.0,200.0
2023-06-09 12:30:00,15,321.25174,287.47522
2023-06-09 12:30:00,16,321.776154,288.688232
2023-06-09 12:30:00,17,298.03418,298.03418
2023-06-09 12:30:00,18,280.0,280.0
2023-06-09 12:30:00,27,615.0,615.0
2023-06-09 12:30:00,28,612.0,612.0
2023-06-09 12:30:00,29,612.0,612.0
2023-06-09 12:30:00,33,0.0,0.0
2023-06-09 12:30:00,36,999.0,795.0
2023-06-09 12:30:00,37,993.0,795.0
2023-06-09 12:30:00,43,0.0,0.0
2023-06-09 12:30:00,46,280.0,280.0
2023-06-09 12:30:00,47,280.0,280.0
2023-06-09 12:30:00,48,456.0,409.872833
2023-06-09 12:30:00,49,0.0,0.0
2023-06-09 12:30:00,50,0.0,0.0
2023-06-09 12:30:00,51,293.522186,293.522186
2023-06-09 12:30:00,52,0.0,0.0
2023-06-09 12:30:00,53,0.0,0.0
2023-06-09 12:30:00,54,0.0,0.0
2023-06-09 12:30:00,55,0.0,0.0
2023-06-09 12:30:00,56,0.0,0.0
2023-06-09 12:30:00,57,0.0,0.0
2023-06-09 12:30:00,58,0.0,0.0
2023-06-09 12:30:00,59,0.0,0.0
2023-06-09 12:30:00,60,0.0,0.0
2023-06-09 12:30:00,61,463.0,280.0
2023-06-09 12:30:00,62,0.0,0.0
2023-06-09 12:30:00,63,0.0,0.0
2023-06-09 12:30:00,64,333.062561,280.932037
2023-06-09 12:30:00,65,0.0,0.0
2023-06-09 12:30:00,66,286.139313,286.139313
2023-06-09 12:30:00,67,0.0,0.0
2023-06-09 12:30:00,68,286.089752,286.089752
2023-06-09 12:30:00,69,670.220703,670.220703
2023-06-09 12:30:00,70,670.621338,670.621338
2023-06-09 12:30:00,71,0.0,0.0
2023-06-09 12:30:00,72,0.0,0.0
2023-06-09 12:30:00,73,0.0,0.0
2023-06-09 12:30:00,74,0.0,0.0
2023-06-09 12:30:00,75,0.0,0.0
2023-06-09 12:30:00,76,0.0,0.0
2023-06-09 12:30:00,77,0.0,0.0
2023-06-09 12:30:00,78,0.0,0.0
2023-06-09 12:30:00,79,0.0,0.0
2023-06-09 12:30:00,80,0.0,0.0
2023-06-09 12:30:00,83,377.280426,320.328949
2023-06-09 12:30:00,84,0.0,0.0
2023-06-09 12:30:00,85,372.167023,320.0
2023-06-09 12:30:00,86,0.0,0.0
2023-06-09 12:30:00,87,329.757294,329.757294
2023-06-09 12:30:00,88,0.0,0.0
2023-06-09 12:30:00,89,320.011017,320.011017
2023-06-09 12:30:00,90,320.011017,310.0
2023-06-09 12:30:00,91,751.679382,750.0
2023-06-09 12:30:00,92,635.0,635.0
2023-06-09 12:30:00,95,0.0,0.0
2023-06-09 12:30:00,96,0.0,0.0
2023-06-09 12:30:00,97,0.0,0.0
2023-06-09 12:30:00,98,0.0,0.0
2023-06-09 12:30:00,99,358.118988,261.0
2023-06-09 12:30:00,100,0.0,0.0
2023-06-09 12:30:00,101,0.0,0.0
2023-06-09 12:30:00,102,0.0,0.0
2023-06-09 12:30:00,103,0.0,0.0
2023-06-09 12:30:00,104,0.0,0.0
2023-06-09 12:30:00,105,0.0,0.0
2023-06-09 12:30:00,106,0.0,0.0
2023-06-09 12:30:00,107,0.0,0.0
2023-06-09 12:30:00,108,44.0,44.0
2023-06-09 12:30:00,112,0.0,0.0
2023-06-09 12:30:00,113,39.0,39.0
2023-06-09 12:30:00,114,10.0,10.0
2023-06-09 12:30:00,115,915.302856,750.045654
2023-06-09 12:30:00,116,576.033203,576.033203
2023-06-09 12:30:00,117,0.0,0.0
2023-06-09 12:30:00,118,0.0,0.0
2023-06-09 12:30:00,119,0.0,0.0
2023-06-09 12:30:00,120,0.0,0.0
2023-06-09 12:30:00,126,0.0,0.0
2023-06-09 12:30:00,127,0.0,0.0
2023-06-09 12:30:00,128,1002.0,750.0
2023-06-09 12:30:00,129,999.0,750.0
2023-06-09 12:30:00,130,0.0,0.0
2023-06-09 12:30:00,131,990.0,718.0
2023-06-09 12:30:00,132,955.0,758.0
2023-06-09 12:30:00,133,978.0,755.0
2023-06-09 12:30:00,134,0.0,0.0
2023-06-09 12:30:00,135,266.13266,210.0
2023-06-09 12:30:00,136,155.5,109.996994
2023-06-09 12:30:00,137,155.5,109.996994
2023-06-09 12:30:00,138,180.0,120.0
2023-06-09 12:30:00,139,0.0,0.0
2023-06-09 12:30:00,140,0.0,0.0
2023-06-09 12:30:00,141,0.0,0.0
2023-06-09 12:30:00,142,0.0,0.0
2023-06-09 12:30:00,143,0.0,0.0
2023-06-09 12:30:00,144,0.0,0.0
2023-06-09 12:30:00,145,102.311577,88.436272
2023-06-09 12:30:00,146,0.0,0.0
2023-06-09 12:30:00,147,58.546432,52.0
2023-06-09 12:30:00,150,39.5,38.0
2023-06-09 12:30:00,151,0.0,0.0
2023-06-09 12:30:00,152,18.5,12.0
2023-06-09 12:30:00,153,0.0,0.0
2023-06-09 12:30:00,154,231.0,141.003876
2023-06-09 12:30:00,155,122.0,70.501938
2023-06-09 12:30:00,156,391.0,350.0
2023-06-09 12:30:00,158,0.0,0.0
2023-06-09 12:30:00,159,0.0,0.0
2023-06-09 12:30:00,160,0.0,0.0
2023-06-09 12:30:00,161,300.0,220.0
2023-06-09 12:30:00,162,0.0,0.0
2023-06-09 12:30:00,166,0.0,0.0
2023-06-09 12:30:00,167,0.0,0.0
2023-06-09 12:30:00,168,0.0,0.0
2023-06-09 12:30:00,169,0.0,0.0
2023-06-09 12:30:00,170,0.0,0.0
2023-06-09 12:30:00,171,0.0,0.0
2023-06-09 12:30:00,172,0.0,0.0
2023-06-09 12:30:00,173,0.0,0.0
2023-06-09 12:30:00,174,0.0,0.0
2023-06-09 12:30:00,175,0.0,0.0
2023-06-09 12:30:00,176,285.0,163.762299
2023-06-09 12:30:00,177,148.0,108.0
2023-06-09 12:30:00,178,0.0,0.0
2023-06-09 12:30:00,179,0.0,0.0
2023-06-09 12:30:00,180,0.0,0.0
2023-06-09 12:30:00,181,0.0,0.0
2023-06-09 12:30:00,182,0.0,0.0
2023-06-09 12:30:00,183,0.0,0.0
2023-06-09 12:30:00,184,0.0,0.0
2023-06-09 12:30:00,185,0.0,0.0
2023-06-09 12:30:00,186,0.0,0.0
2023-06-09 12:30:00,187,157.0,119.995728
2023-06-09 12:30:00,188,157.0,119.995728
2023-06-09 12:30:00,189,179.0,120.0
2023-06-09 12:30:00,190,1000.0,795.0
2023-06-09 12:30:00,191,1000.0,795.0
2023-06-09 12:30:00,193,0.0,0.0
2023-06-09 12:30:00,194,0.0,0.0
2023-06-09 12:30:00,195,0.0,0.0
2023-06-09 12:30:00,196,0.0,0.0
2023-06-09 12:30:00,197,0.0,0.0
2023-06-09 12:30:00,198,0.0,0.0
2023-06-09 12:30:00,200,0.0,0.0
2023-06-09 12:30:00,207,0.0,0.0
2023-06-09 12:30:00,208,0.0,0.0
2023-06-09 12:30:00,209,0.0,0.0
2023-06-09 12:30:00,210,0.0,0.0
2023-06-09 12:30:00,211,0.0,0.0
2023-06-09 12:30:00,212,0.0,0.0
2023-06-09 12:30:00,213,0.0,0.0
2023-06-09 12:30:00,214,71.869263,71.0
2023-06-09 12:30:00,215,73.334152,71.0
2023-06-09 12:30:00,216,67.0,67.0
2023-06-09 12:30:00,217,0.0,0.0
2023-06-09 12:30:00,218,27.0,20.99826
2023-06-09 12:30:00,219,27.0,20.99826
2023-06-09 12:30:00,220,0.0,0.0
2023-06-09 12:30:00,231,0.0,0.0
2023-06-09 12:30:00,232,0.0,0.0
2023-06-09 12:30:00,233,0.0,0.0
2023-06-09 12:30:00,234,0.0,0.0
2023-06-09 12:30:00,237,0.0,0.0
2023-06-09 12:30:00,238,33.033615,24.122208
2023-06-09 12:30:00,240,280.0,200.0
2023-06-09 12:30:00,241,137.0,100.0
2023-06-09 12:30:00,242,0.0,0.0
2023-06-09 12:30:00,243,0.0,0.0
2023-06-09 12:30:00,244,0.0,0.0
2023-06-09 12:30:00,247,0.0,0.0
2023-06-09 12:30:00,248,0.0,0.0
2023-06-09 12:30:00,249,157.333328,99.553833
2023-06-09 12:30:00,250,157.333328,99.334106
2023-06-09 12:30:00,251,157.333328,99.553833
2023-06-09 12:30:00,252,255.0,195.0
2023-06-09 12:30:00,253,0.0,0.0
2023-06-09 12:30:00,254,0.0,0.0
2023-06-09 12:30:00,255,243.0,236.849945
2023-06-09 12:30:00,256,243.0,236.849945
2023-06-09 12:30:00,257,251.972946,249.262131
2023-06-09 12:30:00,258,275.5,275.5
2023-06-09 12:30:00,259,275.5,275.5
2023-06-09 12:30:00,260,271.0,271.0
2023-06-09 12:30:00,264,10.0,5.000229
2023-06-09 12:30:00,265,0.0,0.0
2023-06-09 12:30:00,266,300.0,230.0
2023-06-09 12:30:00,267,0.0,0.0
2023-06-09 12:30:00,268,0.0,0.0
2023-06-09 12:30:00,269,0.0,0.0
2023-06-09 12:30:00,270,0.0,0.0
2023-06-09 12:30:00,271,90.333336,79.807678
2023-06-09 12:30:00,272,0.0,0.0
2023-06-09 12:30:00,273,90.333336,75.0
2023-06-09 12:30:00,274,97.0,77.303268
2023-06-09 12:30:00,275,0.0,0.0
2023-06-09 12:30:00,276,0.0,0.0
2023-06-09 12:30:00,277,28.217163,0.0
2023-06-09 12:30:00,278,76.0,50.0
2023-06-09 12:30:00,279,0.0,0.0
2023-06-09 12:30:00,280,0.0,0.0
2023-06-09 12:30:00,281,0.0,0.0
2023-06-09 12:30:00,282,0.0,0.0
2023-06-09 12:30:00,283,0.0,0.0
2023-06-09 12:30:00,284,0.0,0.0
2023-06-09 12:30:00,285,0.0,0.0
2023-06-09 12:30:00,286,0.0,0.0
2023-06-09 12:30:00,287,0.0,0.0
2023-06-09 12:30:00,288,0.0,0.0
2023-06-09 12:30:00,289,0.0,0.0
2023-06-09 12:30:00,290,0.0,0.0
2023-06-09 12:30:00,291,96.0,77.354187
2023-06-09 12:30:00,292,96.0,77.76503
2023-06-09 12:30:00,293,0.0,0.0
2023-06-09 12:30:00,294,102.0,84.0
2023-06-09 12:30:00,299,183.0,133.0
2023-06-09 12:30:00,300,0.0,0.0
2023-06-09 12:30:00,301,178.5,178.5
2023-06-09 12:30:00,302,178.5,178.5
2023-06-09 12:30:00,303,102.0,64.499725
2023-06-09 12:30:00,304,198.0,198.0
2023-06-09 12:30:00,305,0.0,0.0
2023-06-09 12:30:00,306,359.0,359.0
2023-06-09 12:30:00,307,371.0,371.0
2023-06-09 12:30:00,308,0.0,0.0
2023-06-09 12:30:00,309,0.0,0.0
2023-06-09 12:30:00,310,0.0,0.0
2023-06-09 12:30:00,311,0.0,0.0
2023-06-09 12:30:00,312,0.0,0.0
2023-06-09 12:30:00,313,0.0,0.0
2023-06-09 12:30:00,314,0.0,0.0
2023-06-09 12:30:00,315,0.0,0.0
2023-06-09 12:30:00,316,0.0,0.0
2023-06-09 12:30:00,317,0.0,0.0
2023-06-09 12:30:00,318,0.0,0.0
2023-06-09 12:30:00,319,0.0,0.0
2023-06-09 12:30:00,320,0.0,0.0
2023-06-09 12:30:00,321,0.0,0.0
2023-06-09 12:30:00,322,0.0,0.0
2023-06-09 12:30:00,323,165.5,165.5
2023-06-09 12:30:00,324,165.5,165.5
2023-06-09 12:30:00,325,176.0,176.0
2023-06-09 12:30:00,326,0.0,0.0
2023-06-09 12:30:00,327,0.0,0.0
2023-06-09 12:30:00,328,0.0,0.0
2023-06-09 12:30:00,329,0.0,0.0
2023-06-09 12:30:00,330,0.0,0.0
2023-06-09 12:30:00,331,644.669189,644.669189
2023-06-09 12:30:00,332,0.0,0.0
2023-06-09 12:30:00,333,0.0,0.0
2023-06-09 12:30:00,334,0.0,0.0
2023-06-09 12:30:00,335,0.0,0.0
2023-06-09 12:30:00,336,0.0,0.0
2023-06-09 12:30:00,337,41.0,41.0
2023-06-09 12:30:00,338,0.0,0.0
2023-06-09 12:30:00,339,16.5,14.0
2023-06-09 12:30:00,340,818.0,678.949829
2023-06-09 12:30:00,341,817.0,678.949829
2023-06-09 12:30:00,342,166.0,135.0
2023-06-09 12:30:00,343,0.0,0.0
2023-06-09 12:30:00,344,0.0,0.0
2023-06-09 12:30:00,345,0.0,0.0
2023-06-09 12:30:00,346,0.0,0.0
2023-06-09 12:30:00,347,163.0,163.0
2023-06-09 12:30:00,348,0.0,0.0
2023-06-09 12:30:00,349,0.0,0.0
2023-06-09 12:30:00,350,0.0,0.0
2023-06-09 12:30:00,351,0.0,0.0
2023-06-09 12:30:00,352,0.0,0.0
2023-06-09 12:30:00,353,0.0,0.0
2023-06-09 12:30:00,354,0.0,0.0
2023-06-09 12:30:00,355,0.0,0.0
2023-06-09 12:30:00,356,0.0,0.0
2023-06-09 12:30:00,357,0.0,0.0
2023-06-09 12:30:00,358,0.0,0.0
2023-06-09 12:30:00,359,0.0,0.0
2023-06-09 12:30:00,360,7.0,7.0
2023-06-09 12:30:00,361,7.0,7.0
2023-06-09 12:30:00,362,7.0,7.0
2023-06-09 12:30:00,363,0.0,0.0
2023-06-09 12:30:00,364,665.0,665.0
2023-06-09 12:30:00,365,0.0,0.0
2023-06-09 12:30:00,366,0.0,0.0
2023-06-09 12:30:00,367,355.0,355.0
2023-06-09 12:30:00,368,0.0,0.0
2023-06-09 12:30:00,369,86.0,70.415375
2023-06-09 12:30:00,370,86.0,69.362457
2023-06-09 12:30:00,371,0.0,0.0
2023-06-09 12:30:00,372,86.0,69.888916
2023-06-09 12:30:00,373,0.0,0.0
2023-06-09 12:30:00,374,0.0,0.0
2023-06-09 12:30:00,375,0.0,0.0
2023-06-09 12:30:00,376,0.0,0.0
2023-06-09 12:30:00,377,0.0,0.0
2023-06-09 12:30:00,378,0.0,0.0
2023-06-09 12:30:00,379,0.0,0.0
2023-06-09 12:30:00,380,0.0,0.0
2023-06-09 12:30:00,381,0.0,0.0
2023-06-09 12:30:00,382,0.0,0.0
2023-06-09 12:30:00,383,0.0,0.0
2023-06-09 12:30:00,384,0.0,0.0
2023-06-09 12:30:00,385,269.5,224.36972
2023-06-09 12:30:00,386,269.5,224.513397
2023-06-09 12:30:00,387,275.0,235.675156
2023-06-09 12:30:00,388,0.0,0.0
2023-06-09 12:30:00,389,0.0,0.0
2023-06-09 12:30:00,390,0.0,0.0
2023-06-09 12:30:00,419,287.0,160.002441
2023-06-09 12:30:00,420,287.0,160.002441
2023-06-09 12:30:00,421,268.0,160.002441
2023-06-09 12:30:00,422,253.0,186.0
2023-06-09 12:30:00,423,253.0,186.0
2023-06-09 12:30:00,432,301.0,220.0
2023-06-09 12:30:00,433,388.22287,267.0
2023-06-09 12:30:00,434,269.5,269.5
2023-06-09 12:30:00,435,269.5,269.5
2023-06-09 12:30:00,436,272.0,272.0
2023-06-09 12:30:00,437,272.0,272.0
2023-06-09 12:30:00,438,273.0,273.0
2023-06-09 12:30:00,439,276.0,276.0
2023-06-09 12:30:00,440,159.0,150.0
2023-06-09 12:30:00,441,159.0,150.0
2023-06-09 12:30:00,442,152.0,140.0
2023-06-09 12:30:00,443,0.0,0.0
2023-06-09 12:30:00,444,0.0,0.0
2023-06-09 12:30:00,450,221.0,217.0
2023-06-09 12:30:00,451,84.0,84.0
2023-06-09 12:30:00,452,241.0,237.0
2023-06-09 12:30:00,453,113.0,113.0
2023-06-09 12:30:00,459,0.0,0.0
2023-06-09 12:30:00,467,10.75862,5.000153
2023-06-09 12:30:00,468,10.75862,4.000366
2023-06-09 12:30:00,469,0.0,0.0
2023-06-09 12:30:00,471,15.0,7.0
2023-06-09 12:30:00,472,236.0,236.0
2023-06-09 12:30:00,473,121.0,121.0
2023-06-09 12:30:00,474,222.0,222.0
2023-06-09 12:30:00,475,128.0,128.0
2023-06-09 12:30:00,477,245.5,173.994461
2023-06-09 12:30:00,478,245.5,173.994461
2023-06-09 12:30:00,479,254.0,173.994461
2023-06-09 12:30:00,480,0.0,0.0
2023-06-09 12:30:00,481,245.5,173.994461
2023-06-09 12:30:00,482,127.0,86.997231
2023-06-09 12:30:00,485,0.0,0.0
2023-06-09 12:30:00,486,0.0,0.0
2023-06-09 12:30:00,487,0.0,0.0
2023-06-09 12:30:00,488,0.0,0.0
2023-06-09 12:30:00,489,1002.0,795.0
2023-06-09 12:30:00,490,1002.0,795.0
2023-06-09 12:30:00,491,969.0,791.0
2023-06-09 12:30:00,492,0.0,0.0
2023-06-09 12:30:00,493,995.0,795.0
2023-06-09 12:30:00,494,994.0,795.0
2023-06-09 12:30:00,495,300.0,200.0
2023-06-09 12:30:00,496,0.0,0.0
2023-06-09 12:30:00,497,0.0,0.0
2023-06-09 12:30:00,498,0.0,0.0
2023-06-09 12:30:00,499,0.0,0.0
2023-06-09 12:30:00,501,283.0,283.0
2023-06-09 12:30:00,502,291.000122,291.000122
2023-06-09 12:30:00,503,287.0,287.0
2023-06-09 12:30:00,507,0.0,0.0
2023-06-09 12:30:00,508,0.0,0.0
2023-06-09 12:30:00,511,0.0,0.0
2023-06-09 12:30:00,512,0.0,0.0
2023-06-09 12:30:00,513,331.0,331.0
2023-06-09 12:30:00,514,141.0,141.0
2023-06-09 12:30:00,516,850.012939,749.988525
2023-06-09 12:30:00,521,577.0,577.0
2023-06-09 12:30:00,522,577.0,577.0
2023-06-09 12:30:00,523,0.0,0.0
2023-06-09 12:30:00,524,0.0,0.0
2023-06-09 12:30:00,525,0.0,0.0
2023-06-09 12:30:00,526,234.514893,131.0
2023-06-09 12:30:00,527,1357.0,1058.099976
2023-06-09 12:30:00,528,131.0,131.0
2023-06-09 12:30:00,529,577.0,577.0
2023-06-09 12:30:00,530,860.192322,577.0
2023-06-09 12:30:00,533,0.0,0.0
2023-06-09 12:30:00,534,0.0,0.0
2023-06-09 12:30:00,535,0.0,0.0
2023-06-09 12:30:00,536,96.0,63.166138
2023-06-09 12:30:00,537,96.0,62.581654
2023-06-09 12:30:00,538,102.666672,84.0
2023-06-09 12:30:00,539,332.0,174.0
2023-06-09 12:30:00,540,165.0,87.0
2023-06-09 12:30:00,541,0.0,0.0
2023-06-09 12:30:00,542,0.0,0.0
2023-06-09 12:30:00,544,0.0,0.0
2023-06-09 12:30:00,545,1012.0,795.0
2023-06-09 12:30:00,546,0.0,0.0
2023-06-09 12:30:00,547,397.0,200.0
2023-06-09 12:30:00,548,151.0,121.0
2023-06-09 12:30:00,549,0.0,0.0
2023-06-09 12:30:00,550,0.0,0.0
2023-06-09 12:30:00,552,0.0,0.0
2023-06-09 12:30:00,553,0.0,0.0
2023-06-09 12:35:00,1,4.550459,0.0
2023-06-09 12:35:00,2,0.0,0.0
2023-06-09 12:35:00,3,0.0,0.0
2023-06-09 12:35:00,4,330.0,330.0
2023-06-09 12:35:00,5,332.817383,330.0
2023-06-09 12:35:00,6,0.0,0.0
2023-06-09 12:35:00,7,0.0,0.0
2023-06-09 12:35:00,8,351.153259,330.0
2023-06-09 12:35:00,9,0.0,0.0
2023-06-09 12:35:00,10,379.075714,330.0
2023-06-09 12:35:00,11,350.0,200.0
2023-06-09 12:35:00,12,350.0,200.0
2023-06-09 12:35:00,15,304.246613,287.566772
2023-06-09 12:35:00,16,316.233246,288.688232
2023-06-09 12:35:00,17,295.00882,295.00882
2023-06-09 12:35:00,18,280.0,280.0
2023-06-09 12:35:00,27,615.0,615.0
2023-06-09 12:35:00,28,612.0,612.0
2023-06-09 12:35:00,29,612.0,612.0
2023-06-09 12:35:00,33,0.0,0.0
2023-06-09 12:35:00,36,999.0,795.0
2023-06-09 12:35:00,37,993.0,795.0
2023-06-09 12:35:00,43,0.0,0.0
2023-06-09 12:35:00,46,280.0,280.0
2023-06-09 12:35:00,47,280.0,280.0
2023-06-09 12:35:00,48,456.0,409.897614
2023-06-09 12:35:00,49,0.0,0.0
2023-06-09 12:35:00,50,0.0,0.0
2023-06-09 12:35:00,51,280.014557,280.014557
2023-06-09 12:35:00,52,0.0,0.0
2023-06-09 12:35:00,53,0.0,0.0
2023-06-09 12:35:00,54,0.0,0.0
2023-06-09 12:35:00,55,0.0,0.0
2023-06-09 12:35:00,56,0.0,0.0
2023-06-09 12:35:00,57,0.0,0.0
2023-06-09 12:35:00,58,0.0,0.0
2023-06-09 12:35:00,59,0.0,0.0
2023-06-09 12:35:00,60,0.0,0.0
2023-06-09 12:35:00,61,463.0,280.0
2023-06-09 12:35:00,62,0.0,0.0
2023-06-09 12:35:00,63,0.0,0.0
2023-06-09 12:35:00,64,331.582153,280.932037
2023-06-09 12:35:00,65,0.0,0.0
2023-06-09 12:35:00,66,286.139313,286.139313
2023-06-09 12:35:00,67,0.0,0.0
2023-06-09 12:35:00,68,286.089752,286.089752
2023-06-09 12:35:00,69,670.220703,670.220703
2023-06-09 12:35:00,70,670.621338,670.621338
2023-06-09 12:35:00,71,0.0,0.0
2023-06-09 12:35:00,72,0.0,0.0
2023-06-09 12:35:00,73,0.0,0.0
2023-06-09 12:35:00,74,0.0,0.0
2023-06-09 12:35:00,75,0.0,0.0
2023-06-09 12:35:00,76,0.0,0.0
2023-06-09 12:35:00,77,0.0,0.0
2023-06-09 12:35:00,78,0.0,0.0
2023-06-09 12:35:00,79,0.0,0.0
2023-06-09 12:35:00,80,0.0,0.0
2023-06-09 12:35:00,83,346.109589,320.328949
2023-06-09 12:35:00,84,0.0,0.0
2023-06-09 12:35:00,85,349.865875,320.0
2023-06-09 12:35:00,86,0.0,0.0
2023-06-09 12:35:00,87,329.757294,329.757294
2023-06-09 12:35:00,88,0.0,0.0
2023-06-09 12:35:00,89,320.011017,320.011017
2023-06-09 12:35:00,90,320.011017,310.0
2023-06-09 12:35:00,91,751.679382,750.0
2023-06-09 12:35:00,92,635.0,635.0
2023-06-09 12:35:00,95,0.0,0.0
2023-06-09 12:35:00,96,0.0,0.0
2023-06-09 12:35:00,97,0.0,0.0
2023-06-09 12:35:00,98,0.0,0.0
2023-06-09 12:35:00,99,356.898865,261.0
2023-06-09 12:35:00,100,0.0,0.0
2023-06-09 12:35:00,101,0.0,0.0
2023-06-09 12:35:00,102,0.0,0.0
2023-06-09 12:35:00,103,0.0,0.0
2023-06-09 12:35:00,104,0.0,0.0
2023-06-09 12:35:00,105,0.0,0.0
2023-06-09 12:35:00,106,0.0,0.0
2023-06-09 12:35:00,107,0.0,0.0
2023-06-09 12:35:00,108,44.0,44.0
2023-06-09 12:35:00,112,0.0,0.0
2023-06-09 12:35:00,113,39.0,39.0
2023-06-09 12:35:00,114,10.0,10.0
2023-06-09 12:35:00,115,865.935669,750.045654
2023-06-09 12:35:00,116,576.033203,576.033203
2023-06-09 12:35:00,117,0.0,0.0
2023-06-09 12:35:00,118,0.0,0.0
2023-06-09 12:35:00,119,0.0,0.0
2023-06-09 12:35:00,120,0.0,0.0
2023-06-09 12:35:00,126,0.0,0.0
2023-06-09 12:35:00,127,0.0,0.0
2023-06-09 12:35:00,128,1002.0,750.0
2023-06-09 12:35:00,129,999.0,750.0
2023-06-09 12:35:00,130,0.0,0.0
2023-06-09 12:35:00,131,990.0,718.0
2023-06-09 12:35:00,132,955.0,758.0
2023-06-09 12:35:00,133,978.0,755.0
2023-06-09 12:35:00,134,0.0,0.0
2023-06-09 12:35:00,135,210.0,210.0
2023-06-09 12:35:00,136,155.5,109.996994
2023-06-09 12:35:00,137,155.5,109.996994
2023-06-09 12:35:00,138,180.0,120.0
2023-06-09 12:35:00,139,0.0,0.0
2023-06-09 12:35:00,140,0.0,0.0
2023-06-09 12:35:00,141,0.0,0.0
2023-06-09 12:35:00,142,0.0,0.0
2023-06-09 12:35:00,143,0.0,0.0
2023-06-09 12:35:00,144,0.0,0.0
2023-06-09 12:35:00,145,101.278763,88.436272
2023-06-09 12:35:00,146,0.0,0.0
2023-06-09 12:35:00,147,58.059147,52.0
2023-06-09 12:35:00,150,39.5,38.0
2023-06-09 12:35:00,151,0.0,0.0
2023-06-09 12:35:00,152,18.5,12.0
2023-06-09 12:35:00,153,0.0,0.0
2023-06-09 12:35:00,154,231.0,141.003876
2023-06-09 12:35:00,155,122.0,70.501938
2023-06-09 12:35:00,156,391.0,350.0
2023-06-09 12:35:00,158,0.0,0.0
2023-06-09 12:35:00,159,0.0,0.0
2023-06-09 12:35:00,160,0.0,0.0
2023-06-09 12:35:00,161,300.0,220.0
2023-06-09 12:35:00,162,0.0,0.0
2023-06-09 12:35:00,166,0.0,0.0
2023-06-09 12:35:00,167,0.0,0.0
2023-06-09 12:35:00,168,0.0,0.0
2023-06-09 12:35:00,169,0.0,0.0
2023-06-09 12:35:00,170,0.0,0.0
2023-06-09 12:35:00,171,0.0,0.0
2023-06-09 12:35:00,172,0.0,0.0
2023-06-09 12:35:00,173,0.0,0.0
2023-06-09 12:35:00,174,0.0,0.0
2023-06-09 12:35:00,175,0.0,0.0
2023-06-09 12:35:00,176,285.0,163.972076
2023-06-09 12:35:00,177,148.0,108.0
2023-06-09 12:35:00,178,0.0,0.0
2023-06-09 12:35:00,179,0.0,0.0
2023-06-09 12:35:00,180,0.0,0.0
2023-06-09 12:35:00,181,0.0,0.0
2023-06-09 12:35:00,182,0.0,0.0
2023-06-09 12:35:00,183,0.0,0.0
2023-06-09 12:35:00,184,0.0,0.0
2023-06-09 12:35:00,185,0.0,0.0
2023-06-09 12:35:00,186,0.0,0.0
2023-06-09 12:35:00,187,157.0,119.995728
2023-06-09 12:35:00,188,157.0,119.995728
2023-06-09 12:35:00,189,179.0,120.0
2023-06-09 12:35:00,190,1000.0,795.0
2023-06-09 12:35:00,191,1000.0,795.0
2023-06-09 12:35:00,193,0.0,0.0
2023-06-09 12:35:00,194,0.0,0.0
2023-06-09 12:35:00,195,0.0,0.0
2023-06-09 12:35:00,196,0.0,0.0
2023-06-09 12:35:00,197,0.0,0.0
2023-06-09 12:35:00,198,0.0,0.0
2023-06-09 12:35:00,200,0.0,0.0
2023-06-09 12:35:00,207,0.0,0.0
2023-06-09 12:35:00,208,0.0,0.0
2023-06-09 12:35:00,209,0.0,0.0
2023-06-09 12:35:00,210,0.0,0.0
2023-06-09 12:35:00,211,0.0,0.0
2023-06-09 12:35:00,212,0.0,0.0
2023-06-09 12:35:00,213,0.0,0.0
2023-06-09 12:35:00,214,71.0,71.0
2023-06-09 12:35:00,215,71.960815,71.0
2023-06-09 12:35:00,216,67.0,67.0
2023-06-09 12:35:00,217,0.0,0.0
2023-06-09 12:35:00,218,27.0,20.99826
2023-06-09 12:35:00,219,27.0,20.99826
2023-06-09 12:35:00,220,0.0,0.0
2023-06-09 12:35:00,231,0.0,0.0
2023-06-09 12:35:00,232,0.0,0.0
2023-06-09 12:35:00,233,0.0,0.0
2023-06-09 12:35:00,234,0.0,0.0
2023-06-09 12:35:00,237,0.0,0.0
2023-06-09 12:35:00,238,32.97258,24.122208
2023-06-09 12:35:00,240,280.0,200.0
2023-06-09 12:35:00,241,137.0,100.0
2023-06-09 12:35:00,242,0.0,0.0
2023-06-09 12:35:00,243,0.0,0.0
2023-06-09 12:35:00,244,0.0,0.0
2023-06-09 12:35:00,247,0.0,0.0
2023-06-09 12:35:00,248,0.0,0.0
2023-06-09 12:35:00,249,157.333328,99.498901
2023-06-09 12:35:00,250,157.333328,99.334106
2023-06-09 12:35:00,251,157.333328,99.553833
2023-06-09 12:35:00,252,255.0,195.0
2023-06-09 12:35:00,253,0.0,0.0
2023-06-09 12:35:00,254,0.0,0.0
2023-06-09 12:35:00,255,243.0,243.0
2023-06-09 12:35:00,256,243.0,243.0
2023-06-09 12:35:00,257,251.557983,251.557983
2023-06-09 12:35:00,258,275.5,275.5
2023-06-09 12:35:00,259,275.5,275.5
2023-06-09 12:35:00,260,271.0,271.0
2023-06-09 12:35:00,264,10.0,5.000229
2023-06-09 12:35:00,265,0.0,0.0
2023-06-09 12:35:00,266,300.0,230.0
2023-06-09 12:35:00,267,0.0,0.0
2023-06-09 12:35:00,268,0.0,0.0
2023-06-09 12:35:00,269,0.0,0.0
2023-06-09 12:35:00,270,0.0,0.0
2023-06-09 12:35:00,271,90.333336,79.807678
2023-06-09 12:35:00,272,0.0,0.0
2023-06-09 12:35:00,273,90.333336,75.0
2023-06-09 12:35:00,274,97.0,77.303268
2023-06-09 12:35:00,275,0.0,0.0
2023-06-09 12:35:00,276,0.0,0.0
2023-06-09 12:35:00,277,28.228357,0.0
2023-06-09 12:35:00,278,76.0,50.0
2023-06-09 12:35:00,279,0.0,0.0
2023-06-09 12:35:00,280,0.0,0.0
2023-06-09 12:35:00,281,0.0,0.0
2023-06-09 12:35:00,282,0.0,0.0
2023-06-09 12:35:00,283,0.0,0.0
2023-06-09 12:35:00,284,0.0,0.0
2023-06-09 12:35:00,285,0.0,0.0
2023-06-09 12:35:00,286,0.0,0.0
2023-06-09 12:35:00,287,0.0,0.0
2023-06-09 12:35:00,288,0.0,0.0
2023-06-09 12:35:00,289,0.0,0.0
2023-06-09 12:35:00,290,0.0,0.0
2023-06-09 12:35:00,291,96.0,70.633476
2023-06-09 12:35:00,292,96.0,70.330193
2023-06-09 12:35:00,293,0.0,0.0
2023-06-09 12:35:00,294,102.0,84.0
2023-06-09 12:35:00,299,183.0,133.0
2023-06-09 12:35:00,300,0.0,0.0
2023-06-09 12:35:00,301,178.5,178.5
2023-06-09 12:35:00,302,178.5,178.5
2023-06-09 12:35:00,303,102.0,64.499725
2023-06-09 12:35:00,304,198.0,198.0
2023-06-09 12:35:00,305,0.0,0.0
2023-06-09 12:35:00,306,359.0,359.0
2023-06-09 12:35:00,307,371.0,371.0
2023-06-09 12:35:00,308,0.0,0.0
2023-06-09 12:35:00,309,0.0,0.0
2023-06-09 12:35:00,310,0.0,0.0
2023-06-09 12:35:00,311,0.0,0.0
2023-06-09 12:35:00,312,0.0,0.0
2023-06-09 12:35:00,313,0.0,0.0
2023-06-09 12:35:00,314,0.0,0.0
2023-06-09 12:35:00,315,0.0,0.0
2023-06-09 12:35:00,316,0.0,0.0
2023-06-09 12:35:00,317,0.0,0.0
2023-06-09 12:35:00,318,0.0,0.0
2023-06-09 12:35:00,319,0.0,0.0
2023-06-09 12:35:00,320,0.0,0.0
2023-06-09 12:35:00,321,0.0,0.0
2023-06-09 12:35:00,322,0.0,0.0
2023-06-09 12:35:00,323,165.5,122.0
2023-06-09 12:35:00,324,165.5,122.0
2023-06-09 12:35:00,325,176.0,136.0
2023-06-09 12:35:00,326,0.0,0.0
2023-06-09 12:35:00,327,0.0,0.0
2023-06-09 12:35:00,328,0.0,0.0
2023-06-09 12:35:00,329,0.0,0.0
2023-06-09 12:35:00,330,0.0,0.0
2023-06-09 12:35:00,331,644.669189,644.669189
2023-06-09 12:35:00,332,0.0,0.0
2023-06-09 12:35:00,333,0.0,0.0
2023-06-09 12:35:00,334,0.0,0.0
2023-06-09 12:35:00,335,0.0,0.0
2023-06-09 12:35:00,336,0.0,0.0
2023-06-09 12:35:00,337,41.0,41.0
2023-06-09 12:35:00,338,0.0,0.0
2023-06-09 12:35:00,339,16.5,14.0
2023-06-09 12:35:00,340,818.0,678.535034
2023-06-09 12:35:00,341,817.0,676.502197
2023-06-09 12:35:00,342,166.0,135.0
2023-06-09 12:35:00,343,0.0,0.0
2023-06-09 12:35:00,344,0.0,0.0
2023-06-09 12:35:00,345,0.0,0.0
2023-06-09 12:35:00,346,0.0,0.0
2023-06-09 12:35:00,347,163.0,163.0
2023-06-09 12:35:00,348,0.0,0.0
2023-06-09 12:35:00,349,0.0,0.0
2023-06-09 12:35:00,350,0.0,0.0
2023-06-09 12:35:00,351,0.0,0.0
2023-06-09 12:35:00,352,0.0,0.0
2023-06-09 12:35:00,353,0.0,0.0
2023-06-09 12:35:00,354,0.0,0.0
2023-06-09 12:35:00,355,0.0,0.0
2023-06-09 12:35:00,356,0.0,0.0
2023-06-09 12:35:00,357,0.0,0.0
2023-06-09 12:35:00,358,0.0,0.0
2023-06-09 12:35:00,359,0.0,0.0
2023-06-09 12:35:00,360,7.0,7.0
2023-06-09 12:35:00,361,7.0,7.0
2023-06-09 12:35:00,362,7.0,7.0
2023-06-09 12:35:00,363,0.0,0.0
2023-06-09 12:35:00,364,665.0,665.0
2023-06-09 12:35:00,365,0.0,0.0
2023-06-09 12:35:00,366,0.0,0.0
2023-06-09 12:35:00,367,355.0,355.0
2023-06-09 12:35:00,368,0.0,0.0
2023-06-09 12:35:00,369,86.0,70.415375
2023-06-09 12:35:00,370,86.0,69.459747
2023-06-09 12:35:00,371,0.0,0.0
2023-06-09 12:35:00,372,86.0,69.937561
2023-06-09 12:35:00,373,0.0,0.0
2023-06-09 12:35:00,374,0.0,0.0
2023-06-09 12:35:00,375,0.0,0.0
2023-06-09 12:35:00,376,0.0,0.0
2023-06-09 12:35:00,377,0.0,0.0
2023-06-09 12:35:00,378,0.0,0.0
2023-06-09 12:35:00,379,0.0,0.0
2023-06-09 12:35:00,380,0.0,0.0
2023-06-09 12:35:00,381,0.0,0.0
2023-06-09 12:35:00,382,0.0,0.0
2023-06-09 12:35:00,383,0.0,0.0
2023-06-09 12:35:00,384,0.0,0.0
2023-06-09 12:35:00,385,269.5,269.5
2023-06-09 12:35:00,386,269.5,269.5
2023-06-09 12:35:00,387,275.0,275.0
2023-06-09 12:35:00,388,0.0,0.0
2023-06-09 12:35:00,389,0.0,0.0
2023-06-09 12:35:00,390,0.0,0.0
2023-06-09 12:35:00,419,287.0,222.313034
2023-06-09 12:35:00,420,287.0,222.313034
2023-06-09 12:35:00,421,268.0,216.794189
2023-06-09 12:35:00,422,253.0,186.0
2023-06-09 12:35:00,423,253.0,186.0
2023-06-09 12:35:00,432,301.0,220.0
2023-06-09 12:35:00,433,387.656403,267.0
2023-06-09 12:35:00,434,269.5,269.5
2023-06-09 12:35:00,435,269.5,269.5
2023-06-09 12:35:00,436,272.0,272.0
2023-06-09 12:35:00,437,272.0,272.0
2023-06-09 12:35:00,438,273.0,273.0
2023-06-09 12:35:00,439,276.0,206.0
2023-06-09 12:35:00,440,159.0,150.0
2023-06-09 12:35:00,441,159.0,150.0
2023-06-09 12:35:00,442,152.0,140.0
2023-06-09 12:35:00,443,0.0,0.0
2023-06-09 12:35:00,444,0.0,0.0
2023-06-09 12:35:00,450,221.0,217.0
2023-06-09 12:35:00,451,84.0,84.0
2023-06-09 12:35:00,452,241.0,237.0
2023-06-09 12:35:00,453,113.0,113.0
2023-06-09 12:35:00,459,0.0,0.0
2023-06-09 12:35:00,467,10.75862,5.000153
2023-06-09 12:35:00,468,10.75862,4.000366
2023-06-09 12:35:00,469,0.0,0.0
2023-06-09 12:35:00,471,4.348164,0.0
2023-06-09 12:35:00,472,180.0,180.0
2023-06-09 12:35:00,473,109.837631,109.837631
2023-06-09 12:35:00,474,180.0,180.0
2023-06-09 12:35:00,475,92.958305,92.958305
2023-06-09 12:35:00,477,245.5,244.463913
2023-06-09 12:35:00,478,245.5,244.463913
2023-06-09 12:35:00,479,254.0,252.840744
2023-06-09 12:35:00,480,0.0,0.0
2023-06-09 12:35:00,481,245.5,245.5
2023-06-09 12:35:00,482,127.0,127.0
2023-06-09 12:35:00,485,0.0,0.0
2023-06-09 12:35:00,486,0.0,0.0
2023-06-09 12:35:00,487,0.0,0.0
2023-06-09 12:35:00,488,0.0,0.0
2023-06-09 12:35:00,489,1002.0,795.0
2023-06-09 12:35:00,490,1002.0,795.0
2023-06-09 12:35:00,491,969.0,791.0
2023-06-09 12:35:00,492,0.0,0.0
2023-06-09 12:35:00,493,995.0,795.0
2023-06-09 12:35:00,494,994.0,795.0
2023-06-09 12:35:00,495,300.0,200.0
2023-06-09 12:35:00,496,0.0,0.0
2023-06-09 12:35:00,497,0.0,0.0
2023-06-09 12:35:00,498,0.0,0.0
2023-06-09 12:35:00,499,0.0,0.0
2023-06-09 12:35:00,501,283.0,167.006409
2023-06-09 12:35:00,502,262.801025,262.801025
2023-06-09 12:35:00,503,287.0,204.0
2023-06-09 12:35:00,507,0.0,0.0
2023-06-09 12:35:00,508,0.0,0.0
2023-06-09 12:35:00,511,0.0,0.0
2023-06-09 12:35:00,512,0.0,0.0
2023-06-09 12:35:00,513,331.0,331.0
2023-06-09 12:35:00,514,141.0,141.0
2023-06-09 12:35:00,516,850.012939,749.988525
2023-06-09 12:35:00,521,577.0,577.0
2023-06-09 12:35:00,522,577.0,577.0
2023-06-09 12:35:00,523,0.0,0.0
2023-06-09 12:35:00,524,0.0,0.0
2023-06-09 12:35:00,525,0.0,0.0
2023-06-09 12:35:00,526,234.583557,131.0
2023-06-09 12:35:00,527,1357.0,1058.099976
2023-06-09 12:35:00,528,131.0,131.0
2023-06-09 12:35:00,529,577.0,577.0
2023-06-09 12:35:00,530,577.0,577.0
2023-06-09 12:35:00,533,0.0,0.0
2023-06-09 12:35:00,534,0.0,0.0
2023-06-09 12:35:00,535,0.0,0.0
2023-06-09 12:35:00,536,96.0,33.5
2023-06-09 12:35:00,537,96.0,33.5
2023-06-09 12:35:00,538,102.666672,84.0
2023-06-09 12:35:00,539,332.0,174.0
2023-06-09 12:35:00,540,165.0,87.0
2023-06-09 12:35:00,541,0.0,0.0
2023-06-09 12:35:00,542,0.0,0.0
2023-06-09 12:35:00,544,0.0,0.0
2023-06-09 12:35:00,545,1012.0,795.0
2023-06-09 12:35:00,546,0.0,0.0
2023-06-09 12:35:00,547,397.0,200.0
2023-06-09 12:35:00,548,151.0,121.0
2023-06-09 12:35:00,549,0.0,0.0
2023-06-09 12:35:00,550,0.0,0.0
2023-06-09 12:35:00,552,0.0,0.0
2023-06-09 12:35:00,553,0.0,0.0
2023-06-09 12:40:00,1,4.459965,0.0
2023-06-09 12:40:00,2,0.0,0.0
2023-06-09 12:40:00,3,0.0,0.0
2023-06-09 12:40:00,4,345.516205,330.0
2023-06-09 12:40:00,5,357.698517,330.0
2023-06-09 12:40:00,6,0.0,0.0
2023-06-09 12:40:00,7,0.0,0.0
2023-06-09 12:40:00,8,352.653351,330.0
2023-06-09 12:40:00,9,0.0,0.0
2023-06-09 12:40:00,10,379.075714,330.0
2023-06-09 12:40:00,11,350.0,200.0
2023-06-09 12:40:00,12,350.0,200.0
2023-06-09 12:40:00,15,317.850983,287.47522
2023-06-09 12:40:00,16,319.153931,288.436523
2023-06-09 12:40:00,17,311.048431,311.048431
2023-06-09 12:40:00,18,280.0,280.0
2023-06-09 12:40:00,27,615.0,615.0
2023-06-09 12:40:00,28,612.0,612.0
2023-06-09 12:40:00,29,612.0,612.0
2023-06-09 12:40:00,33,0.0,0.0
2023-06-09 12:40:00,36,999.0,795.0
2023-06-09 12:40:00,37,993.0,795.0
2023-06-09 12:40:00,43,0.0,0.0
2023-06-09 12:40:00,46,280.0,280.0
2023-06-09 12:40:00,47,280.0,280.0
2023-06-09 12:40:00,48,456.0,410.591827
2023-06-09 12:40:00,49,0.0,0.0
2023-06-09 12:40:00,50,0.0,0.0
2023-06-09 12:40:00,51,280.014557,280.014557
2023-06-09 12:40:00,52,0.0,0.0
2023-06-09 12:40:00,53,0.0,0.0
2023-06-09 12:40:00,54,0.0,0.0
2023-06-09 12:40:00,55,0.0,0.0
2023-06-09 12:40:00,56,0.0,0.0
2023-06-09 12:40:00,57,0.0,0.0
2023-06-09 12:40:00,58,0.0,0.0
2023-06-09 12:40:00,59,0.0,0.0
2023-06-09 12:40:00,60,0.0,0.0
2023-06-09 12:40:00,61,463.0,280.0
2023-06-09 12:40:00,62,0.0,0.0
2023-06-09 12:40:00,63,0.0,0.0
2023-06-09 12:40:00,64,333.045959,280.932037
2023-06-09 12:40:00,65,0.0,0.0
2023-06-09 12:40:00,66,286.139313,286.139313
2023-06-09 12:40:00,67,0.0,0.0
2023-06-09 12:40:00,68,286.089752,286.089752
2023-06-09 12:40:00,69,670.049072,670.049072
2023-06-09 12:40:00,70,670.621338,670.621338
2023-06-09 12:40:00,71,0.0,0.0
2023-06-09 12:40:00,72,0.0,0.0
2023-06-09 12:40:00,73,0.0,0.0
2023-06-09 12:40:00,74,0.0,0.0
2023-06-09 12:40:00,75,0.0,0.0
2023-06-09 12:40:00,76,0.0,0.0
2023-06-09 12:40:00,77,0.0,0.0
2023-06-09 12:40:00,78,0.0,0.0
2023-06-09 12:40:00,79,0.0,0.0
2023-06-09 12:40:00,80,0.0,0.0
2023-06-09 12:40:00,83,363.789337,320.328949
2023-06-09 12:40:00,84,0.0,0.0
2023-06-09 12:40:00,85,368.982391,320.0
2023-06-09 12:40:00,86,0.0,0.0
2023-06-09 12:40:00,87,329.757294,329.757294
2023-06-09 12:40:00,88,0.0,0.0
2023-06-09 12:40:00,89,320.011017,320.011017
2023-06-09 12:40:00,90,320.011017,310.0
2023-06-09 12:40:00,91,751.679382,750.0
2023-06-09 12:40:00,92,635.0,635.0
2023-06-09 12:40:00,95,0.0,0.0
2023-06-09 12:40:00,96,0.0,0.0
2023-06-09 12:40:00,97,0.0,0.0
2023-06-09 12:40:00,98,0.0,0.0
2023-06-09 12:40:00,99,356.826904,261.0
2023-06-09 12:40:00,100,0.0,0.0
2023-06-09 12:40:00,101,0.0,0.0
2023-06-09 12:40:00,102,0.0,0.0
2023-06-09 12:40:00,103,0.0,0.0
2023-06-09 12:40:00,104,0.0,0.0
2023-06-09 12:40:00,105,0.0,0.0
2023-06-09 12:40:00,106,0.0,0.0
2023-06-09 12:40:00,107,0.0,0.0
2023-06-09 12:40:00,108,44.0,44.0
2023-06-09 12:40:00,112,0.0,0.0
2023-06-09 12:40:00,113,39.0,39.0
2023-06-09 12:40:00,114,10.0,10.0
2023-06-09 12:40:00,115,905.463806,750.045654
2023-06-09 12:40:00,116,576.033203,576.033203
2023-06-09 12:40:00,117,0.0,0.0
2023-06-09 12:40:00,118,0.0,0.0
2023-06-09 12:40:00,119,0.0,0.0
2023-06-09 12:40:00,120,0.0,0.0
2023-06-09 12:40:00,126,0.0,0.0
2023-06-09 12:40:00,127,0.0,0.0
2023-06-09 12:40:00,128,1002.0,750.0
2023-06-09 12:40:00,129,999.0,750.0
2023-06-09 12:40:00,130,0.0,0.0
2023-06-09 12:40:00,131,990.0,718.0
2023-06-09 12:40:00,132,955.0,758.0
2023-06-09 12:40:00,133,977.0,755.0
2023-06-09 12:40:00,134,0.0,0.0
2023-06-09 12:40:00,135,263.130859,210.0
2023-06-09 12:40:00,136,155.5,109.996994
2023-06-09 12:40:00,137,155.5,109.996994
2023-06-09 12:40:00,138,180.0,120.0
2023-06-09 12:40:00,139,0.0,0.0
2023-06-09 12:40:00,140,0.0,0.0
2023-06-09 12:40:00,141,0.0,0.0
2023-06-09 12:40:00,142,0.0,0.0
2023-06-09 12:40:00,143,0.0,0.0
2023-06-09 12:40:00,144,0.0,0.0
2023-06-09 12:40:00,145,94.224472,88.436272
2023-06-09 12:40:00,146,0.0,0.0
2023-06-09 12:40:00,147,54.7309,52.0
2023-06-09 12:40:00,150,39.5,37.0
2023-06-09 12:40:00,151,0.0,0.0
2023-06-09 12:40:00,152,18.5,12.0
2023-06-09 12:40:00,153,0.0,0.0
2023-06-09 12:40:00,154,231.0,141.003876
2023-06-09 12:40:00,155,122.0,70.501938
2023-06-09 12:40:00,156,391.0,350.0
2023-06-09 12:40:00,158,0.0,0.0
2023-06-09 12:40:00,159,0.0,0.0
2023-06-09 12:40:00,160,0.0,0.0
2023-06-09 12:40:00,161,300.0,220.0
2023-06-09 12:40:00,162,0.0,0.0
2023-06-09 12:40:00,166,0.0,0.0
2023-06-09 12:40:00,167,0.0,0.0
2023-06-09 12:40:00,168,0.0,0.0
2023-06-09 12:40:00,169,0.0,0.0
2023-06-09 12:40:00,170,0.0,0.0
2023-06-09 12:40:00,171,0.0,0.0
2023-06-09 12:40:00,172,0.0,0.0
2023-06-09 12:40:00,173,0.0,0.0
2023-06-09 12:40:00,174,0.0,0.0
2023-06-09 12:40:00,175,0.0,0.0
2023-06-09 12:40:00,176,285.0,163.686005
2023-06-09 12:40:00,177,148.0,108.0
2023-06-09 12:40:00,178,0.0,0.0
2023-06-09 12:40:00,179,0.0,0.0
2023-06-09 12:40:00,180,0.0,0.0
2023-06-09 12:40:00,181,0.0,0.0
2023-06-09 12:40:00,182,0.0,0.0
2023-06-09 12:40:00,183,0.0,0.0
2023-06-09 12:40:00,184,0.0,0.0
2023-06-09 12:40:00,185,0.0,0.0
2023-06-09 12:40:00,186,0.0,0.0
2023-06-09 12:40:00,187,157.0,119.995728
2023-06-09 12:40:00,188,157.0,119.995728
2023-06-09 12:40:00,189,179.0,120.0
2023-06-09 12:40:00,190,1000.0,795.0
2023-06-09 12:40:00,191,1000.0,795.0
2023-06-09 12:40:00,193,0.0,0.0
2023-06-09 12:40:00,194,0.0,0.0
2023-06-09 12:40:00,195,0.0,0.0
2023-06-09 12:40:00,196,0.0,0.0
2023-06-09 12:40:00,197,0.0,0.0
2023-06-09 12:40:00,198,0.0,0.0
2023-06-09 12:40:00,200,0.0,0.0
2023-06-09 12:40:00,207,0.0,0.0
2023-06-09 12:40:00,208,0.0,0.0
2023-06-09 12:40:00,209,0.0,0.0
2023-06-09 12:40:00,210,0.0,0.0
2023-06-09 12:40:00,211,0.0,0.0
2023-06-09 12:40:00,212,0.0,0.0
2023-06-09 12:40:00,213,0.0,0.0
2023-06-09 12:40:00,214,71.100189,71.0
2023-06-09 12:40:00,215,72.391113,71.0
2023-06-09 12:40:00,216,67.0,67.0
2023-06-09 12:40:00,217,0.0,0.0
2023-06-09 12:40:00,218,27.0,20.99826
2023-06-09 12:40:00,219,27.0,20.99826
2023-06-09 12:40:00,220,0.0,0.0
2023-06-09 12:40:00,231,0.0,0.0
2023-06-09 12:40:00,232,0.0,0.0
2023-06-09 12:40:00,233,0.0,0.0
2023-06-09 12:40:00,234,0.0,0.0
2023-06-09 12:40:00,237,0.0,0.0
2023-06-09 12:40:00,238,33.033615,24.122208
2023-06-09 12:40:00,240,280.0,200.0
2023-06-09 12:40:00,241,137.0,100.0
2023-06-09 12:40:00,242,0.0,0.0
2023-06-09 12:40:00,243,0.0,0.0
2023-06-09 12:40:00,244,0.0,0.0
2023-06-09 12:40:00,247,0.0,0.0
2023-06-09 12:40:00,248,0.0,0.0
2023-06-09 12:40:00,249,157.333328,99.553833
2023-06-09 12:40:00,250,157.333328,99.334106
2023-06-09 12:40:00,251,157.333328,99.553833
2023-06-09 12:40:00,252,255.0,195.0
2023-06-09 12:40:00,253,0.0,0.0
2023-06-09 12:40:00,254,0.0,0.0
2023-06-09 12:40:00,255,243.0,243.0
2023-06-09 12:40:00,256,243.0,243.0
2023-06-09 12:40:00,257,262.0,262.0
2023-06-09 12:40:00,258,275.5,275.5
2023-06-09 12:40:00,259,275.5,275.5
2023-06-09 12:40:00,260,271.0,271.0
2023-06-09 12:40:00,264,10.0,5.000229
2023-06-09 12:40:00,265,0.0,0.0
2023-06-09 12:40:00,266,300.0,230.0
2023-06-09 12:40:00,267,0.0,0.0
2023-06-09 12:40:00,268,0.0,0.0
2023-06-09 12:40:00,269,0.0,0.0
2023-06-09 12:40:00,270,0.0,0.0
2023-06-09 12:40:00,271,90.333336,79.807678
2023-06-09 12:40:00,272,0.0,0.0
2023-06-09 12:40:00,273,90.333336,75.0
2023-06-09 12:40:00,274,97.0,77.303268
2023-06-09 12:40:00,275,0.0,0.0
2023-06-09 12:40:00,276,0.0,0.0
2023-06-09 12:40:00,277,28.218096,0.0
2023-06-09 12:40:00,278,76.0,50.0
2023-06-09 12:40:00,279,0.0,0.0
2023-06-09 12:40:00,280,0.0,0.0
2023-06-09 12:40:00,281,0.0,0.0
2023-06-09 12:40:00,282,0.0,0.0
2023-06-09 12:40:00,283,0.0,0.0
2023-06-09 12:40:00,284,0.0,0.0
2023-06-09 12:40:00,285,0.0,0.0
2023-06-09 12:40:00,286,0.0,0.0
2023-06-09 12:40:00,287,0.0,0.0
2023-06-09 12:40:00,288,0.0,0.0
2023-06-09 12:40:00,289,0.0,0.0
2023-06-09 12:40:00,290,0.0,0.0
2023-06-09 12:40:00,291,96.0,78.205345
2023-06-09 12:40:00,292,96.0,79.437256
2023-06-09 12:40:00,293,0.0,0.0
2023-06-09 12:40:00,294,102.0,84.0
2023-06-09 12:40:00,299,183.0,133.0
2023-06-09 12:40:00,300,0.0,0.0
2023-06-09 12:40:00,301,178.5,178.5
2023-06-09 12:40:00,302,178.5,178.5
2023-06-09 12:40:00,303,102.0,64.499725
2023-06-09 12:40:00,304,198.0,198.0
2023-06-09 12:40:00,305,0.0,0.0
2023-06-09 12:40:00,306,359.0,359.0
2023-06-09 12:40:00,307,371.0,371.0
2023-06-09 12:40:00,308,0.0,0.0
2023-06-09 12:40:00,309,0.0,0.0
2023-06-09 12:40:00,310,0.0,0.0
2023-06-09 12:40:00,311,0.0,0.0
2023-06-09 12:40:00,312,0.0,0.0
2023-06-09 12:40:00,313,0.0,0.0
2023-06-09 12:40:00,314,0.0,0.0
2023-06-09 12:40:00,315,0.0,0.0
2023-06-09 12:40:00,316,0.0,0.0
2023-06-09 12:40:00,317,0.0,0.0
2023-06-09 12:40:00,318,0.0,0.0
2023-06-09 12:40:00,319,0.0,0.0
2023-06-09 12:40:00,320,0.0,0.0
2023-06-09 12:40:00,321,0.0,0.0
2023-06-09 12:40:00,322,0.0,0.0
2023-06-09 12:40:00,323,165.5,156.196365
2023-06-09 12:40:00,324,165.5,156.196365
2023-06-09 12:40:00,325,176.0,167.444931
2023-06-09 12:40:00,326,0.0,0.0
2023-06-09 12:40:00,327,0.0,0.0
2023-06-09 12:40:00,328,0.0,0.0
2023-06-09 12:40:00,329,0.0,0.0
2023-06-09 12:40:00,330,0.0,0.0
2023-06-09 12:40:00,331,644.669189,644.669189
2023-06-09 12:40:00,332,0.0,0.0
2023-06-09 12:40:00,333,0.0,0.0
2023-06-09 12:40:00,334,0.0,0.0
2023-06-09 12:40:00,335,0.0,0.0
2023-06-09 12:40:00,336,0.0,0.0
2023-06-09 12:40:00,337,41.0,41.0
2023-06-09 12:40:00,338,0.0,0.0
2023-06-09 12:40:00,339,16.5,14.0
2023-06-09 12:40:00,340,818.0,679.986938
2023-06-09 12:40:00,341,817.0,678.49353
2023-06-09 12:40:00,342,166.0,135.0
2023-06-09 12:40:00,343,0.0,0.0
2023-06-09 12:40:00,344,0.0,0.0
2023-06-09 12:40:00,345,0.0,0.0
2023-06-09 12:40:00,346,0.0,0.0
2023-06-09 12:40:00,347,163.0,163.0
2023-06-09 12:40:00,348,0.0,0.0
2023-06-09 12:40:00,349,0.0,0.0
2023-06-09 12:40:00,350,0.0,0.0
2023-06-09 12:40:00,351,0.0,0.0
2023-06-09 12:40:00,352,0.0,0.0
2023-06-09 12:40:00,353,0.0,0.0
2023-06-09 12:40:00,354,0.0,0.0
2023-06-09 12:40:00,355,0.0,0.0
2023-06-09 12:40:00,356,0.0,0.0
2023-06-09 12:40:00,357,0.0,0.0
2023-06-09 12:40:00,358,0.0,0.0
2023-06-09 12:40:00,359,0.0,0.0
2023-06-09 12:40:00,360,7.0,7.0
2023-06-09 12:40:00,361,7.0,7.0
2023-06-09 12:40:00,362,7.0,7.0
2023-06-09 12:40:00,363,0.0,0.0
2023-06-09 12:40:00,364,665.0,665.0
2023-06-09 12:40:00,365,0.0,0.0
2023-06-09 12:40:00,366,0.0,0.0
2023-06-09 12:40:00,367,355.0,355.0
2023-06-09 12:40:00,368,0.0,0.0
2023-06-09 12:40:00,369,86.0,70.415375
2023-06-09 12:40:00,370,86.0,69.499786
2023-06-09 12:40:00,371,0.0,0.0
2023-06-09 12:40:00,372,86.0,69.957581
2023-06-09 12:40:00,373,0.0,0.0
2023-06-09 12:40:00,374,0.0,0.0
2023-06-09 12:40:00,375,0.0,0.0
2023-06-09 12:40:00,376,0.0,0.0
2023-06-09 12:40:00,377,0.0,0.0
2023-06-09 12:40:00,378,0.0,0.0
2023-06-09 12:40:00,379,0.0,0.0
2023-06-09 12:40:00,380,0.0,0.0
2023-06-09 12:40:00,381,0.0,0.0
2023-06-09 12:40:00,382,0.0,0.0
2023-06-09 12:40:00,383,0.0,0.0
2023-06-09 12:40:00,384,0.0,0.0
2023-06-09 12:40:00,385,269.5,229.275482
2023-06-09 12:40:00,386,269.5,226.70163
2023-06-09 12:40:00,387,275.0,237.190186
2023-06-09 12:40:00,388,0.0,0.0
2023-06-09 12:40:00,389,0.0,0.0
2023-06-09 12:40:00,390,0.0,0.0
2023-06-09 12:40:00,419,287.0,160.002441
2023-06-09 12:40:00,420,287.0,160.002441
2023-06-09 12:40:00,421,268.0,160.002441
2023-06-09 12:40:00,422,253.0,186.0
2023-06-09 12:40:00,423,253.0,186.0
2023-06-09 12:40:00,432,301.0,220.0
2023-06-09 12:40:00,433,387.153442,267.0
2023-06-09 12:40:00,434,269.5,269.5
2023-06-09 12:40:00,435,269.5,269.5
2023-06-09 12:40:00,436,272.0,272.0
2023-06-09 12:40:00,437,272.0,272.0
2023-06-09 12:40:00,438,273.0,273.0
2023-06-09 12:40:00,439,276.0,276.0
2023-06-09 12:40:00,440,159.0,150.0
2023-06-09 12:40:00,441,159.0,150.0
2023-06-09 12:40:00,442,152.0,140.0
2023-06-09 12:40:00,443,0.0,0.0
2023-06-09 12:40:00,444,0.0,0.0
2023-06-09 12:40:00,450,221.0,217.0
2023-06-09 12:40:00,451,84.0,84.0
2023-06-09 12:40:00,452,241.0,237.0
2023-06-09 12:40:00,453,113.0,113.0
2023-06-09 12:40:00,459,0.0,0.0
2023-06-09 12:40:00,467,10.75862,5.000153
2023-06-09 12:40:00,468,10.75862,4.000366
2023-06-09 12:40:00,469,0.0,0.0
2023-06-09 12:40:00,471,4.690621,0.0
2023-06-09 12:40:00,472,236.0,230.463654
2023-06-09 12:40:00,473,121.0,120.528564
2023-06-09 12:40:00,474,222.0,205.846909
2023-06-09 12:40:00,475,128.0,123.642357
2023-06-09 12:40:00,477,245.5,173.994461
2023-06-09 12:40:00,478,245.5,173.994461
2023-06-09 12:40:00,479,254.0,173.994461
2023-06-09 12:40:00,480,0.0,0.0
2023-06-09 12:40:00,481,245.5,173.994461
2023-06-09 12:40:00,482,127.0,86.997231
2023-06-09 12:40:00,485,0.0,0.0
2023-06-09 12:40:00,486,0.0,0.0
2023-06-09 12:40:00,487,0.0,0.0
2023-06-09 12:40:00,488,0.0,0.0
2023-06-09 12:40:00,489,1002.0,795.0
2023-06-09 12:40:00,490,1002.0,795.0
2023-06-09 12:40:00,491,969.0,791.0
2023-06-09 12:40:00,492,0.0,0.0
2023-06-09 12:40:00,493,995.0,795.0
2023-06-09 12:40:00,494,994.0,795.0
2023-06-09 12:40:00,495,300.0,200.0
2023-06-09 12:40:00,496,0.0,0.0
2023-06-09 12:40:00,497,0.0,0.0
2023-06-09 12:40:00,498,0.0,0.0
2023-06-09 12:40:00,499,0.0,0.0
2023-06-09 12:40:00,501,283.0,267.140442
2023-06-09 12:40:00,502,172.80188,172.80188
2023-06-09 12:40:00,503,287.0,275.651581
2023-06-09 12:40:00,507,0.0,0.0
2023-06-09 12:40:00,508,0.0,0.0
2023-06-09 12:40:00,511,0.0,0.0
2023-06-09 12:40:00,512,0.0,0.0
2023-06-09 12:40:00,513,331.0,331.0
2023-06-09 12:40:00,514,141.0,141.0
2023-06-09 12:40:00,516,850.012939,749.988525
2023-06-09 12:40:00,521,577.0,577.0
2023-06-09 12:40:00,522,577.0,577.0
2023-06-09 12:40:00,523,0.0,0.0
2023-06-09 12:40:00,524,0.0,0.0
2023-06-09 12:40:00,525,0.0,0.0
2023-06-09 12:40:00,526,235.132935,131.0
2023-06-09 12:40:00,527,1357.0,1058.099976
2023-06-09 12:40:00,528,131.0,131.0
2023-06-09 12:40:00,529,577.0,577.0
2023-06-09 12:40:00,530,577.0,577.0
2023-06-09 12:40:00,533,0.0,0.0
2023-06-09 12:40:00,534,0.0,0.0
2023-06-09 12:40:00,535,0.0,0.0
2023-06-09 12:40:00,536,96.0,54.768398
2023-06-09 12:40:00,537,96.0,54.718674
2023-06-09 12:40:00,538,102.666672,84.0
2023-06-09 12:40:00,539,332.0,174.0
2023-06-09 12:40:00,540,165.0,87.0
2023-06-09 12:40:00,541,0.0,0.0
2023-06-09 12:40:00,542,0.0,0.0
2023-06-09 12:40:00,544,0.0,0.0
2023-06-09 12:40:00,545,1012.0,795.0
2023-06-09 12:40:00,546,0.0,0.0
2023-06-09 12:40:00,547,397.0,200.0
2023-06-09 12:40:00,548,151.0,121.0
2023-06-09 12:40:00,549,0.0,0.0
2023-06-09 12:40:00,550,0.0,0.0
2023-06-09 12:40:00,552,0.0,0.0
2023-06-09 12:40:00,553,0.0,0.0
2023-06-09 12:45:00,1,4.350826,0.0
2023-06-09 12:45:00,2,0.0,0.0
2023-06-09 12:45:00,3,0.0,0.0
2023-06-09 12:45:00,4,341.8927,330.0
2023-06-09 12:45:00,5,344.750366,330.0
2023-06-09 12:45:00,6,0.0,0.0
2023-06-09 12:45:00,7,0.0,0.0
2023-06-09 12:45:00,8,361.211395,330.0
2023-06-09 12:45:00,9,0.0,0.0
2023-06-09 12:45:00,10,379.075714,330.0
2023-06-09 12:45:00,11,350.0,200.0
2023-06-09 12:45:00,12,350.0,200.0
2023-06-09 12:45:00,15,315.557648,287.566772
2023-06-09 12:45:00,16,317.92804,288.688232
2023-06-09 12:45:00,17,292.381012,292.381012
2023-06-09 12:45:00,18,280.0,280.0
2023-06-09 12:45:00,27,615.0,615.0
2023-06-09 12:45:00,28,612.0,612.0
2023-06-09 12:45:00,29,612.0,612.0
2023-06-09 12:45:00,33,0.0,0.0
2023-06-09 12:45:00,36,999.0,795.0
2023-06-09 12:45:00,37,993.0,795.0
2023-06-09 12:45:00,43,0.0,0.0
2023-06-09 12:45:00,46,280.0,280.0
2023-06-09 12:45:00,47,280.0,280.0
2023-06-09 12:45:00,48,456.0,409.872833
2023-06-09 12:45:00,49,0.0,0.0
2023-06-09 12:45:00,50,0.0,0.0
2023-06-09 12:45:00,51,282.905609,282.905609
2023-06-09 12:45:00,52,0.0,0.0
2023-06-09 12:45:00,53,0.0,0.0
2023-06-09 12:45:00,54,0.0,0.0
2023-06-09 12:45:00,55,0.0,0.0
2023-06-09 12:45:00,56,0.0,0.0
2023-06-09 12:45:00,57,0.0,0.0
2023-06-09 12:45:00,58,0.0,0.0
2023-06-09 12:45:00,59,0.0,0.0
2023-06-09 12:45:00,60,0.0,0.0
2023-06-09 12:45:00,61,463.0,280.0
2023-06-09 12:45:00,62,0.0,0.0
2023-06-09 12:45:00,63,0.0,0.0
2023-06-09 12:45:00,64,333.804016,280.932037
2023-06-09 12:45:00,65,0.0,0.0
2023-06-09 12:45:00,66,286.114532,286.114532
2023-06-09 12:45:00,67,0.0,0.0
2023-06-09 12:45:00,68,286.089752,286.089752
2023-06-09 12:45:00,69,670.220703,670.220703
2023-06-09 12:45:00,70,670.621338,670.621338
2023-06-09 12:45:00,71,0.0,0.0
2023-06-09 12:45:00,72,0.0,0.0
2023-06-09 12:45:00,73,0.0,0.0
2023-06-09 12:45:00,74,0.0,0.0
2023-06-09 12:45:00,75,0.0,0.0
2023-06-09 12:45:00,76,0.0,0.0
2023-06-09 12:45:00,77,0.0,0.0
2023-06-09 12:45:00,78,0.0,0.0
2023-06-09 12:45:00,79,0.0,0.0
2023-06-09 12:45:00,80,0.0,0.0
2023-06-09 12:45:00,83,374.282288,320.328949
2023-06-09 12:45:00,84,0.0,0.0
2023-06-09 12:45:00,85,370.978577,320.0
2023-06-09 12:45:00,86,0.0,0.0
2023-06-09 12:45:00,87,329.757294,329.757294
2023-06-09 12:45:00,88,0.0,0.0
2023-06-09 12:45:00,89,320.011017,320.011017
2023-06-09 12:45:00,90,320.011017,310.0
2023-06-09 12:45:00,91,751.679382,750.0
2023-06-09 12:45:00,92,635.0,635.0
2023-06-09 12:45:00,95,0.0,0.0
2023-06-09 12:45:00,96,0.0,0.0
2023-06-09 12:45:00,97,0.0,0.0
2023-06-09 12:45:00,98,0.0,0.0
2023-06-09 12:45:00,99,356.962585,261.0
2023-06-09 12:45:00,100,0.0,0.0
2023-06-09 12:45:00,101,0.0,0.0
2023-06-09 12:45:00,102,0.0,0.0
2023-06-09 12:45:00,103,0.0,0.0
2023-06-09 12:45:00,104,0.0,0.0
2023-06-09 12:45:00,105,0.0,0.0
2023-06-09 12:45:00,106,0.0,0.0
2023-06-09 12:45:00,107,0.0,0.0
2023-06-09 12:45:00,108,44.0,44.0
2023-06-09 12:45:00,112,0.0,0.0
2023-06-09 12:45:00,113,39.0,39.0
2023-06-09 12:45:00,114,10.0,10.0
2023-06-09 12:45:00,115,905.349487,750.045654
2023-06-09 12:45:00,116,728.690186,576.033203
2023-06-09 12:45:00,117,0.0,0.0
2023-06-09 12:45:00,118,0.0,0.0
2023-06-09 12:45:00,119,0.0,0.0
2023-06-09 12:45:00,120,0.0,0.0
2023-06-09 12:45:00,126,0.0,0.0
2023-06-09 12:45:00,127,0.0,0.0
2023-06-09 12:45:00,128,1002.0,750.0
2023-06-09 12:45:00,129,999.0,750.0
2023-06-09 12:45:00,130,0.0,0.0
2023-06-09 12:45:00,131,990.0,718.0
2023-06-09 12:45:00,132,955.0,758.0
2023-06-09 12:45:00,133,977.0,755.0
2023-06-09 12:45:00,134,0.0,0.0
2023-06-09 12:45:00,135,265.612396,210.0
2023-06-09 12:45:00,136,155.5,109.996994
2023-06-09 12:45:00,137,155.5,109.996994
2023-06-09 12:45:00,138,180.0,120.0
2023-06-09 12:45:00,139,0.0,0.0
2023-06-09 12:45:00,140,0.0,0.0
2023-06-09 12:45:00,141,0.0,0.0
2023-06-09 12:45:00,142,0.0,0.0
2023-06-09 12:45:00,143,0.0,0.0
2023-06-09 12:45:00,144,0.0,0.0
2023-06-09 12:45:00,145,98.370232,88.436272
2023-06-09 12:45:00,146,0.0,0.0
2023-06-09 12:45:00,147,56.68689,52.0
2023-06-09 12:45:00,150,39.5,37.0
2023-06-09 12:45:00,151,0.0,0.0
2023-06-09 12:45:00,152,18.5,12.0
2023-06-09 12:45:00,153,0.0,0.0
2023-06-09 12:45:00,154,231.0,141.003876
2023-06-09 12:45:00,155,122.0,70.501938
2023-06-09 12:45:00,156,391.0,350.0
2023-06-09 12:45:00,158,0.0,0.0
2023-06-09 12:45:00,159,0.0,0.0
2023-06-09 12:45:00,160,0.0,0.0
2023-06-09 12:45:00,161,300.0,220.0
2023-06-09 12:45:00,162,0.0,0.0
2023-06-09 12:45:00,166,0.0,0.0
2023-06-09 12:45:00,167,0.0,0.0
2023-06-09 12:45:00,168,0.0,0.0
2023-06-09 12:45:00,169,0.0,0.0
2023-06-09 12:45:00,170,0.0,0.0
2023-06-09 12:45:00,171,0.0,0.0
2023-06-09 12:45:00,172,0.0,0.0
2023-06-09 12:45:00,173,0.0,0.0
2023-06-09 12:45:00,174,0.0,0.0
2023-06-09 12:45:00,175,0.0,0.0
2023-06-09 12:45:00,176,285.0,163.895782
2023-06-09 12:45:00,177,148.0,108.0
2023-06-09 12:45:00,178,0.0,0.0
2023-06-09 12:45:00,179,0.0,0.0
2023-06-09 12:45:00,180,0.0,0.0
2023-06-09 12:45:00,181,0.0,0.0
2023-06-09 12:45:00,182,0.0,0.0
2023-06-09 12:45:00,183,0.0,0.0
2023-06-09 12:45:00,184,0.0,0.0
2023-06-09 12:45:00,185,0.0,0.0
2023-06-09 12:45:00,186,0.0,0.0
2023-06-09 12:45:00,187,157.0,119.995728
2023-06-09 12:45:00,188,157.0,119.995728
2023-06-09 12:45:00,189,179.0,120.0
2023-06-09 12:45:00,190,1000.0,795.0
2023-06-09 12:45:00,191,1000.0,795.0
2023-06-09 12:45:00,193,0.0,0.0
2023-06-09 12:45:00,194,0.0,0.0
2023-06-09 12:45:00,195,0.0,0.0
2023-06-09 12:45:00,196,0.0,0.0
2023-06-09 12:45:00,197,0.0,0.0
2023-06-09 12:45:00,198,0.0,0.0
2023-06-09 12:45:00,200,0.0,0.0
2023-06-09 12:45:00,207,0.0,0.0
2023-06-09 12:45:00,208,0.0,0.0
2023-06-09 12:45:00,209,0.0,0.0
2023-06-09 12:45:00,210,0.0,0.0
2023-06-09 12:45:00,211,0.0,0.0
2023-06-09 12:45:00,212,0.0,0.0
2023-06-09 12:45:00,213,0.0,0.0
2023-06-09 12:45:00,214,71.814331,71.0
2023-06-09 12:45:00,215,73.663742,71.0
2023-06-09 12:45:00,216,67.0,67.0
2023-06-09 12:45:00,217,0.0,0.0
2023-06-09 12:45:00,218,27.0,20.99826
2023-06-09 12:45:00,219,27.0,20.99826
2023-06-09 12:45:00,220,0.0,0.0
2023-06-09 12:45:00,231,0.0,0.0
2023-06-09 12:45:00,232,0.0,0.0
2023-06-09 12:45:00,233,0.0,0.0
2023-06-09 12:45:00,234,0.0,0.0
2023-06-09 12:45:00,237,0.0,0.0
2023-06-09 12:45:00,238,33.033615,24.122208
2023-06-09 12:45:00,240,280.0,200.0
2023-06-09 12:45:00,241,137.0,100.0
2023-06-09 12:45:00,242,0.0,0.0
2023-06-09 12:45:00,243,0.0,0.0
2023-06-09 12:45:00,244,0.0,0.0
2023-06-09 12:45:00,247,0.0,0.0
2023-06-09 12:45:00,248,0.0,0.0
2023-06-09 12:45:00,249,157.333328,99.553833
2023-06-09 12:45:00,250,157.333328,99.334106
2023-06-09 12:45:00,251,157.333328,99.553833
2023-06-09 12:45:00,252,255.0,195.0
2023-06-09 12:45:00,253,0.0,0.0
2023-06-09 12:45:00,254,0.0,0.0
2023-06-09 12:45:00,255,243.0,243.0
2023-06-09 12:45:00,256,243.0,243.0
2023-06-09 12:45:00,257,262.0,262.0
2023-06-09 12:45:00,258,275.5,275.5
2023-06-09 12:45:00,259,275.5,275.5
2023-06-09 12:45:00,260,271.0,271.0
2023-06-09 12:45:00,264,10.0,5.000229
2023-06-09 12:45:00,265,0.0,0.0
2023-06-09 12:45:00,266,300.0,230.0
2023-06-09 12:45:00,267,0.0,0.0
2023-06-09 12:45:00,268,0.0,0.0
2023-06-09 12:45:00,269,0.0,0.0
2023-06-09 12:45:00,270,0.0,0.0
2023-06-09 12:45:00,271,90.333336,79.807678
2023-06-09 12:45:00,272,0.0,0.0
2023-06-09 12:45:00,273,90.333336,75.0
2023-06-09 12:45:00,274,97.0,77.303268
2023-06-09 12:45:00,275,0.0,0.0
2023-06-09 12:45:00,276,0.0,0.0
2023-06-09 12:45:00,277,28.210005,0.0
2023-06-09 12:45:00,278,76.0,50.0
2023-06-09 12:45:00,279,0.0,0.0
2023-06-09 12:45:00,280,0.0,0.0
2023-06-09 12:45:00,281,0.0,0.0
2023-06-09 12:45:00,282,0.0,0.0
2023-06-09 12:45:00,283,0.0,0.0
2023-06-09 12:45:00,284,0.0,0.0
2023-06-09 12:45:00,285,0.0,0.0
2023-06-09 12:45:00,286,0.0,0.0
2023-06-09 12:45:00,287,0.0,0.0
2023-06-09 12:45:00,288,0.0,0.0
2023-06-09 12:45:00,289,0.0,0.0
2023-06-09 12:45:00,290,0.0,0.0
2023-06-09 12:45:00,291,96.0,82.623474
2023-06-09 12:45:00,292,96.0,83.196182
2023-06-09 12:45:00,293,0.0,0.0
2023-06-09 12:45:00,294,102.0,84.0
2023-06-09 12:45:00,299,183.0,133.0
2023-06-09 12:45:00,300,0.0,0.0
2023-06-09 12:45:00,301,178.5,178.5
2023-06-09 12:45:00,302,178.5,178.5
2023-06-09 12:45:00,303,102.0,64.499725
2023-06-09 12:45:00,304,198.0,198.0
2023-06-09 12:45:00,305,0.0,0.0
2023-06-09 12:45:00,306,359.0,359.0
2023-06-09 12:45:00,307,371.0,371.0
2023-06-09 12:45:00,308,0.0,0.0
2023-06-09 12:45:00,309,0.0,0.0
2023-06-09 12:45:00,310,0.0,0.0
2023-06-09 12:45:00,311,0.0,0.0
2023-06-09 12:45:00,312,0.0,0.0
2023-06-09 12:45:00,313,0.0,0.0
2023-06-09 12:45:00,314,0.0,0.0
2023-06-09 12:45:00,315,0.0,0.0
2023-06-09 12:45:00,316,0.0,0.0
2023-06-09 12:45:00,317,0.0,0.0
2023-06-09 12:45:00,318,0.0,0.0
2023-06-09 12:45:00,319,0.0,0.0
2023-06-09 12:45:00,320,0.0,0.0
2023-06-09 12:45:00,321,30.479895,0.0
2023-06-09 12:45:00,322,0.0,0.0
2023-06-09 12:45:00,323,165.5,165.5
2023-06-09 12:45:00,324,165.5,165.5
2023-06-09 12:45:00,325,176.0,176.0
2023-06-09 12:45:00,326,0.0,0.0
2023-06-09 12:45:00,327,0.0,0.0
2023-06-09 12:45:00,328,0.0,0.0
2023-06-09 12:45:00,329,0.0,0.0
2023-06-09 12:45:00,330,0.0,0.0
2023-06-09 12:45:00,331,644.669189,644.669189
2023-06-09 12:45:00,332,0.0,0.0
2023-06-09 12:45:00,333,0.0,0.0
2023-06-09 12:45:00,334,0.0,0.0
2023-06-09 12:45:00,335,0.0,0.0
2023-06-09 12:45:00,336,0.0,0.0
2023-06-09 12:45:00,337,41.0,41.0
2023-06-09 12:45:00,338,0.0,0.0
2023-06-09 12:45:00,339,16.5,14.0
2023-06-09 12:45:00,340,818.0,680.360352
2023-06-09 12:45:00,341,817.0,678.410522
2023-06-09 12:45:00,342,166.0,135.0
2023-06-09 12:45:00,343,0.0,0.0
2023-06-09 12:45:00,344,0.0,0.0
2023-06-09 12:45:00,345,0.0,0.0
2023-06-09 12:45:00,346,0.0,0.0
2023-06-09 12:45:00,347,163.0,163.0
2023-06-09 12:45:00,348,0.0,0.0
2023-06-09 12:45:00,349,0.0,0.0
2023-06-09 12:45:00,350,0.0,0.0
2023-06-09 12:45:00,351,0.0,0.0
2023-06-09 12:45:00,352,0.0,0.0
2023-06-09 12:45:00,353,0.0,0.0
2023-06-09 12:45:00,354,0.0,0.0
2023-06-09 12:45:00,355,0.0,0.0
2023-06-09 12:45:00,356,0.0,0.0
2023-06-09 12:45:00,357,0.0,0.0
2023-06-09 12:45:00,358,0.0,0.0
2023-06-09 12:45:00,359,0.0,0.0
2023-06-09 12:45:00,360,7.0,7.0
2023-06-09 12:45:00,361,7.0,7.0
2023-06-09 12:45:00,362,7.0,7.0
2023-06-09 12:45:00,363,0.0,0.0
2023-06-09 12:45:00,364,665.0,665.0
2023-06-09 12:45:00,365,0.0,0.0
2023-06-09 12:45:00,366,0.0,0.0
2023-06-09 12:45:00,367,355.0,355.0
2023-06-09 12:45:00,368,0.0,0.0
2023-06-09 12:45:00,369,86.0,70.415375
2023-06-09 12:45:00,370,86.0,69.448303
2023-06-09 12:45:00,371,0.0,0.0
2023-06-09 12:45:00,372,86.0,69.931839
2023-06-09 12:45:00,373,0.0,0.0
2023-06-09 12:45:00,374,0.0,0.0
2023-06-09 12:45:00,375,0.0,0.0
2023-06-09 12:45:00,376,0.0,0.0
2023-06-09 12:45:00,377,0.0,0.0
2023-06-09 12:45:00,378,0.0,0.0
2023-06-09 12:45:00,379,0.0,0.0
2023-06-09 12:45:00,380,0.0,0.0
2023-06-09 12:45:00,381,0.0,0.0
2023-06-09 12:45:00,382,0.0,0.0
2023-06-09 12:45:00,383,0.0,0.0
2023-06-09 12:45:00,384,0.0,0.0
2023-06-09 12:45:00,385,269.5,218.07135
2023-06-09 12:45:00,386,269.5,218.668289
2023-06-09 12:45:00,387,275.0,230.203781
2023-06-09 12:45:00,388,0.0,0.0
2023-06-09 12:45:00,389,0.0,0.0
2023-06-09 12:45:00,390,0.0,0.0
2023-06-09 12:45:00,419,287.0,160.002441
2023-06-09 12:45:00,420,287.0,160.002441
2023-06-09 12:45:00,421,268.0,160.002441
2023-06-09 12:45:00,422,253.0,186.0
2023-06-09 12:45:00,423,253.0,186.0
2023-06-09 12:45:00,432,301.0,220.0
2023-06-09 12:45:00,433,387.966064,267.0
2023-06-09 12:45:00,434,269.5,199.033798
2023-06-09 12:45:00,435,269.5,201.457504
2023-06-09 12:45:00,436,272.0,272.0
2023-06-09 12:45:00,437,272.0,272.0
2023-06-09 12:45:00,438,273.0,256.164062
2023-06-09 12:45:00,439,276.0,276.0
2023-06-09 12:45:00,440,159.0,150.0
2023-06-09 12:45:00,441,159.0,150.0
2023-06-09 12:45:00,442,152.0,140.0
2023-06-09 12:45:00,443,0.0,0.0
2023-06-09 12:45:00,444,0.0,0.0
2023-06-09 12:45:00,450,221.0,217.0
2023-06-09 12:45:00,451,84.0,84.0
2023-06-09 12:45:00,452,241.0,237.0
2023-06-09 12:45:00,453,113.0,113.0
2023-06-09 12:45:00,459,0.0,0.0
2023-06-09 12:45:00,467,10.75862,5.000153
2023-06-09 12:45:00,468,10.75862,4.000366
2023-06-09 12:45:00,469,0.0,0.0
2023-06-09 12:45:00,471,5.133523,0.0
2023-06-09 12:45:00,472,236.0,236.0
2023-06-09 12:45:00,473,121.0,121.0
2023-06-09 12:45:00,474,222.0,222.0
2023-06-09 12:45:00,475,128.0,128.0
2023-06-09 12:45:00,477,245.5,173.994461
2023-06-09 12:45:00,478,245.5,173.994461
2023-06-09 12:45:00,479,254.0,173.994461
2023-06-09 12:45:00,480,0.0,0.0
2023-06-09 12:45:00,481,245.5,173.994461
2023-06-09 12:45:00,482,127.0,86.997231
2023-06-09 12:45:00,485,0.0,0.0
2023-06-09 12:45:00,486,0.0,0.0
2023-06-09 12:45:00,487,0.0,0.0
2023-06-09 12:45:00,488,0.0,0.0
2023-06-09 12:45:00,489,1002.0,795.0
2023-06-09 12:45:00,490,1002.0,795.0
2023-06-09 12:45:00,491,969.0,791.0
2023-06-09 12:45:00,492,0.0,0.0
2023-06-09 12:45:00,493,995.0,795.0
2023-06-09 12:45:00,494,994.0,795.0
2023-06-09 12:45:00,495,300.0,200.0
2023-06-09 12:45:00,496,0.0,0.0
2023-06-09 12:45:00,497,0.0,0.0
2023-06-09 12:45:00,498,0.0,0.0
2023-06-09 12:45:00,499,0.0,0.0
2023-06-09 12:45:00,501,283.0,283.0
2023-06-09 12:45:00,502,210.065063,210.065063
2023-06-09 12:45:00,503,284.393768,284.393768
2023-06-09 12:45:00,507,0.0,0.0
2023-06-09 12:45:00,508,0.0,0.0
2023-06-09 12:45:00,511,0.0,0.0
2023-06-09 12:45:00,512,0.0,0.0
2023-06-09 12:45:00,513,331.0,331.0
2023-06-09 12:45:00,514,141.0,141.0
2023-06-09 12:45:00,516,850.012939,749.988525
2023-06-09 12:45:00,521,577.0,577.0
2023-06-09 12:45:00,522,577.0,577.0
2023-06-09 12:45:00,523,0.0,0.0
2023-06-09 12:45:00,524,0.0,0.0
2023-06-09 12:45:00,525,0.0,0.0
2023-06-09 12:45:00,526,234.858276,131.0
2023-06-09 12:45:00,527,1357.0,1058.099976
2023-06-09 12:45:00,528,131.0,131.0
2023-06-09 12:45:00,529,577.0,577.0
2023-06-09 12:45:00,530,577.0,577.0
2023-06-09 12:45:00,533,0.0,0.0
2023-06-09 12:45:00,534,0.0,0.0
2023-06-09 12:45:00,535,0.0,0.0
2023-06-09 12:45:00,536,96.0,56.955055
2023-06-09 12:45:00,537,96.0,56.569569
2023-06-09 12:45:00,538,102.666672,84.0
2023-06-09 12:45:00,539,332.0,174.0
2023-06-09 12:45:00,540,165.0,87.0
2023-06-09 12:45:00,541,0.0,0.0
2023-06-09 12:45:00,542,0.0,0.0
2023-06-09 12:45:00,544,0.0,0.0
2023-06-09 12:45:00,545,1012.0,795.0
2023-06-09 12:45:00,546,0.0,0.0
2023-06-09 12:45:00,547,397.0,200.0
2023-06-09 12:45:00,548,151.0,121.0
2023-06-09 12:45:00,549,0.0,0.0
2023-06-09 12:45:00,550,0.0,0.0
2023-06-09 12:45:00,552,0.0,0.0
2023-06-09 12:45:00,553,0.0,0.0
2023-06-09 12:50:00,1,4.290061,0.0
2023-06-09 12:50:00,2,0.0,0.0
2023-06-09 12:50:00,3,0.0,0.0
2023-06-09 12:50:00,4,364.905701,330.0
2023-06-09 12:50:00,5,359.598694,330.0
2023-06-09 12:50:00,6,0.0,0.0
2023-06-09 12:50:00,7,0.0,0.0
2023-06-09 12:50:00,8,359.005585,330.0
2023-06-09 12:50:00,9,0.0,0.0
2023-06-09 12:50:00,10,379.075714,330.0
2023-06-09 12:50:00,11,350.0,200.0
2023-06-09 12:50:00,12,350.0,200.0
2023-06-09 12:50:00,15,318.020874,287.566772
2023-06-09 12:50:00,16,319.850342,288.59668
2023-06-09 12:50:00,17,295.817505,295.817505
2023-06-09 12:50:00,18,280.0,280.0
2023-06-09 12:50:00,27,615.0,615.0
2023-06-09 12:50:00,28,612.0,612.0
2023-06-09 12:50:00,29,612.0,612.0
2023-06-09 12:50:00,33,0.0,0.0
2023-06-09 12:50:00,36,999.0,795.0
2023-06-09 12:50:00,37,993.0,795.0
2023-06-09 12:50:00,43,0.0,0.0
2023-06-09 12:50:00,46,280.0,280.0
2023-06-09 12:50:00,47,280.0,280.0
2023-06-09 12:50:00,48,456.0,409.872833
2023-06-09 12:50:00,49,0.0,0.0
2023-06-09 12:50:00,50,0.0,0.0
2023-06-09 12:50:00,51,289.451294,289.451294
2023-06-09 12:50:00,52,0.0,0.0
2023-06-09 12:50:00,53,0.0,0.0
2023-06-09 12:50:00,54,0.0,0.0
2023-06-09 12:50:00,55,0.0,0.0
2023-06-09 12:50:00,56,0.0,0.0
2023-06-09 12:50:00,57,0.0,0.0
2023-06-09 12:50:00,58,0.0,0.0
2023-06-09 12:50:00,59,0.0,0.0
2023-06-09 12:50:00,60,0.0,0.0
2023-06-09 12:50:00,61,463.0,280.0
2023-06-09 12:50:00,62,0.0,0.0
2023-06-09 12:50:00,63,0.0,0.0
2023-06-09 12:50:00,64,333.789734,280.932037
2023-06-09 12:50:00,65,0.0,0.0
2023-06-09 12:50:00,66,286.139313,286.139313
2023-06-09 12:50:00,67,0.0,0.0
2023-06-09 12:50:00,68,286.089752,286.089752
2023-06-09 12:50:00,69,670.220703,670.220703
2023-06-09 12:50:00,70,670.850342,670.850342
2023-06-09 12:50:00,71,0.0,0.0
2023-06-09 12:50:00,72,0.0,0.0
2023-06-09 12:50:00,73,0.0,0.0
2023-06-09 12:50:00,74,0.0,0.0
2023-06-09 12:50:00,75,0.0,0.0
2023-06-09 12:50:00,76,0.0,0.0
2023-06-09 12:50:00,77,0.0,0.0
2023-06-09 12:50:00,78,0.0,0.0
2023-06-09 12:50:00,79,0.0,0.0
2023-06-09 12:50:00,80,0.0,0.0
2023-06-09 12:50:00,83,373.796204,320.328949
2023-06-09 12:50:00,84,0.0,0.0
2023-06-09 12:50:00,85,370.808594,320.0
2023-06-09 12:50:00,86,0.0,0.0
2023-06-09 12:50:00,87,329.757294,329.757294
2023-06-09 12:50:00,88,0.0,0.0
2023-06-09 12:50:00,89,320.011017,320.011017
2023-06-09 12:50:00,90,320.011017,310.0
2023-06-09 12:50:00,91,751.679382,750.0
2023-06-09 12:50:00,92,635.0,635.0
2023-06-09 12:50:00,95,0.0,0.0
2023-06-09 12:50:00,96,0.0,0.0
2023-06-09 12:50:00,97,0.0,0.0
2023-06-09 12:50:00,98,0.0,0.0
2023-06-09 12:50:00,99,357.27002,261.0
2023-06-09 12:50:00,100,0.0,0.0
2023-06-09 12:50:00,101,0.0,0.0
2023-06-09 12:50:00,102,0.0,0.0
2023-06-09 12:50:00,103,0.0,0.0
2023-06-09 12:50:00,104,0.0,0.0
2023-06-09 12:50:00,105,0.0,0.0
2023-06-09 12:50:00,106,0.0,0.0
2023-06-09 12:50:00,107,0.0,0.0
2023-06-09 12:50:00,108,44.0,44.0
2023-06-09 12:50:00,112,0.0,0.0
2023-06-09 12:50:00,113,39.0,39.0
2023-06-09 12:50:00,114,10.0,10.0
2023-06-09 12:50:00,115,909.64447,750.045654
2023-06-09 12:50:00,116,576.033203,576.033203
2023-06-09 12:50:00,117,0.0,0.0
2023-06-09 12:50:00,118,0.0,0.0
2023-06-09 12:50:00,119,0.0,0.0
2023-06-09 12:50:00,120,0.0,0.0
2023-06-09 12:50:00,126,0.0,0.0
2023-06-09 12:50:00,127,0.0,0.0
2023-06-09 12:50:00,128,1002.0,750.0
2023-06-09 12:50:00,129,999.0,750.0
2023-06-09 12:50:00,130,0.0,0.0
2023-06-09 12:50:00,131,990.0,718.0
2023-06-09 12:50:00,132,955.0,758.0
2023-06-09 12:50:00,133,977.0,755.0
2023-06-09 12:50:00,134,0.0,0.0
2023-06-09 12:50:00,135,264.055237,210.0
2023-06-09 12:50:00,136,155.5,109.996994
2023-06-09 12:50:00,137,155.5,109.996994
2023-06-09 12:50:00,138,180.0,120.0
2023-06-09 12:50:00,139,0.0,0.0
2023-06-09 12:50:00,140,0.0,0.0
2023-06-09 12:50:00,141,0.0,0.0
2023-06-09 12:50:00,142,0.0,0.0
2023-06-09 12:50:00,143,0.0,0.0
2023-06-09 12:50:00,144,0.0,0.0
2023-06-09 12:50:00,145,88.436272,88.436272
2023-06-09 12:50:00,146,0.0,0.0
2023-06-09 12:50:00,147,52.0,52.0
2023-06-09 12:50:00,150,39.5,37.0
2023-06-09 12:50:00,151,0.0,0.0
2023-06-09 12:50:00,152,18.5,12.0
2023-06-09 12:50:00,153,0.0,0.0
2023-06-09 12:50:00,154,231.0,141.003876
2023-06-09 12:50:00,155,122.0,70.501938
2023-06-09 12:50:00,156,391.0,350.0
2023-06-09 12:50:00,158,0.0,0.0
2023-06-09 12:50:00,159,0.0,0.0
2023-06-09 12:50:00,160,0.0,0.0
2023-06-09 12:50:00,161,300.0,220.0
2023-06-09 12:50:00,162,0.0,0.0
2023-06-09 12:50:00,166,0.0,0.0
2023-06-09 12:50:00,167,0.0,0.0
2023-06-09 12:50:00,168,0.0,0.0
2023-06-09 12:50:00,169,0.0,0.0
2023-06-09 12:50:00,170,0.0,0.0
2023-06-09 12:50:00,171,0.0,0.0
2023-06-09 12:50:00,172,0.0,0.0
2023-06-09 12:50:00,173,0.0,0.0
2023-06-09 12:50:00,174,0.0,0.0
2023-06-09 12:50:00,175,0.0,0.0
2023-06-09 12:50:00,176,285.0,163.895782
2023-06-09 12:50:00,177,148.0,108.0
2023-06-09 12:50:00,178,0.0,0.0
2023-06-09 12:50:00,179,0.0,0.0
2023-06-09 12:50:00,180,0.0,0.0
2023-06-09 12:50:00,181,0.0,0.0
2023-06-09 12:50:00,182,0.0,0.0
2023-06-09 12:50:00,183,0.0,0.0
2023-06-09 12:50:00,184,0.0,0.0
2023-06-09 12:50:00,185,0.0,0.0
2023-06-09 12:50:00,186,0.0,0.0
2023-06-09 12:50:00,187,157.0,119.995728
2023-06-09 12:50:00,188,157.0,119.995728
2023-06-09 12:50:00,189,179.0,120.0
2023-06-09 12:50:00,190,1000.0,795.0
2023-06-09 12:50:00,191,1000.0,795.0
2023-06-09 12:50:00,193,0.0,0.0
2023-06-09 12:50:00,194,0.0,0.0
2023-06-09 12:50:00,195,0.0,0.0
2023-06-09 12:50:00,196,0.0,0.0
2023-06-09 12:50:00,197,0.0,0.0
2023-06-09 12:50:00,198,0.0,0.0
2023-06-09 12:50:00,200,0.0,0.0
2023-06-09 12:50:00,207,0.0,0.0
2023-06-09 12:50:00,208,0.0,0.0
2023-06-09 12:50:00,209,0.0,0.0
2023-06-09 12:50:00,210,0.0,0.0
2023-06-09 12:50:00,211,0.0,0.0
2023-06-09 12:50:00,212,0.0,0.0
2023-06-09 12:50:00,213,0.0,0.0
2023-06-09 12:50:00,214,71.544235,71.0
2023-06-09 12:50:00,215,73.714096,71.0
2023-06-09 12:50:00,216,67.0,67.0
2023-06-09 12:50:00,217,0.0,0.0
2023-06-09 12:50:00,218,27.0,20.99826
2023-06-09 12:50:00,219,27.0,20.99826
2023-06-09 12:50:00,220,0.0,0.0
2023-06-09 12:50:00,231,0.0,0.0
2023-06-09 12:50:00,232,0.0,0.0
2023-06-09 12:50:00,233,0.0,0.0
2023-06-09 12:50:00,234,0.0,0.0
2023-06-09 12:50:00,237,0.0,0.0
2023-06-09 12:50:00,238,32.97258,24.122208
2023-06-09 12:50:00,240,280.0,200.0
2023-06-09 12:50:00,241,137.0,100.0
2023-06-09 12:50:00,242,0.0,0.0
2023-06-09 12:50:00,243,0.0,0.0
2023-06-09 12:50:00,244,0.0,0.0
2023-06-09 12:50:00,247,0.0,0.0
2023-06-09 12:50:00,248,0.0,0.0
2023-06-09 12:50:00,249,157.333328,99.407349
2023-06-09 12:50:00,250,157.333328,99.334106
2023-06-09 12:50:00,251,157.333328,99.498901
2023-06-09 12:50:00,252,255.0,195.0
2023-06-09 12:50:00,253,0.0,0.0
2023-06-09 12:50:00,254,0.0,0.0
2023-06-09 12:50:00,255,243.0,189.674377
2023-06-09 12:50:00,256,243.0,189.674377
2023-06-09 12:50:00,257,262.0,230.631989
2023-06-09 12:50:00,258,275.5,275.5
2023-06-09 12:50:00,259,275.5,275.5
2023-06-09 12:50:00,260,271.0,271.0
2023-06-09 12:50:00,264,10.0,5.000229
2023-06-09 12:50:00,265,0.0,0.0
2023-06-09 12:50:00,266,300.0,230.0
2023-06-09 12:50:00,267,0.0,0.0
2023-06-09 12:50:00,268,0.0,0.0
2023-06-09 12:50:00,269,0.0,0.0
2023-06-09 12:50:00,270,0.0,0.0
2023-06-09 12:50:00,271,90.333336,79.807678
2023-06-09 12:50:00,272,0.0,0.0
2023-06-09 12:50:00,273,90.333336,75.0
2023-06-09 12:50:00,274,97.0,77.303268
2023-06-09 12:50:00,275,0.0,0.0
2023-06-09 12:50:00,276,0.0,0.0
2023-06-09 12:50:00,277,28.213778,0.0
2023-06-09 12:50:00,278,76.0,50.0
2023-06-09 12:50:00,279,0.0,0.0
2023-06-09 12:50:00,280,0.0,0.0
2023-06-09 12:50:00,281,0.0,0.0
2023-06-09 12:50:00,282,0.0,0.0
2023-06-09 12:50:00,283,0.0,0.0
2023-06-09 12:50:00,284,0.0,0.0
2023-06-09 12:50:00,285,0.0,0.0
2023-06-09 12:50:00,286,0.0,0.0
2023-06-09 12:50:00,287,0.0,0.0
2023-06-09 12:50:00,288,0.0,0.0
2023-06-09 12:50:00,289,0.0,0.0
2023-06-09 12:50:00,290,0.0,0.0
2023-06-09 12:50:00,291,96.0,86.179672
2023-06-09 12:50:00,292,96.0,87.038223
2023-06-09 12:50:00,293,0.0,0.0
2023-06-09 12:50:00,294,85.423004,85.850899
2023-06-09 12:50:00,299,183.0,133.0
2023-06-09 12:50:00,300,0.0,0.0
2023-06-09 12:50:00,301,178.5,178.5
2023-06-09 12:50:00,302,178.5,178.5
2023-06-09 12:50:00,303,102.0,64.499725
2023-06-09 12:50:00,304,198.0,198.0
2023-06-09 12:50:00,305,0.0,0.0
2023-06-09 12:50:00,306,359.0,359.0
2023-06-09 12:50:00,307,371.0,371.0
2023-06-09 12:50:00,308,0.0,0.0
2023-06-09 12:50:00,309,0.0,0.0
2023-06-09 12:50:00,310,0.0,0.0
2023-06-09 12:50:00,311,0.0,0.0
2023-06-09 12:50:00,312,0.0,0.0
2023-06-09 12:50:00,313,0.0,0.0
2023-06-09 12:50:00,314,0.0,0.0
2023-06-09 12:50:00,315,0.0,0.0
2023-06-09 12:50:00,316,0.0,0.0
2023-06-09 12:50:00,317,0.0,0.0
2023-06-09 12:50:00,318,0.0,0.0
2023-06-09 12:50:00,319,0.0,0.0
2023-06-09 12:50:00,320,0.0,0.0
2023-06-09 12:50:00,321,40.219902,0.0
2023-06-09 12:50:00,322,0.0,0.0
2023-06-09 12:50:00,323,165.5,165.5
2023-06-09 12:50:00,324,165.5,165.5
2023-06-09 12:50:00,325,176.0,176.0
2023-06-09 12:50:00,326,0.0,0.0
2023-06-09 12:50:00,327,0.0,0.0
2023-06-09 12:50:00,328,0.0,0.0
2023-06-09 12:50:00,329,0.0,0.0
2023-06-09 12:50:00,330,0.0,0.0
2023-06-09 12:50:00,331,644.669189,644.669189
2023-06-09 12:50:00,332,0.0,0.0
2023-06-09 12:50:00,333,0.0,0.0
2023-06-09 12:50:00,334,0.0,0.0
2023-06-09 12:50:00,335,0.0,0.0
2023-06-09 12:50:00,336,0.0,0.0
2023-06-09 12:50:00,337,41.0,41.0
2023-06-09 12:50:00,338,0.0,0.0
2023-06-09 12:50:00,339,16.5,14.0
2023-06-09 12:50:00,340,818.0,680.152954
2023-06-09 12:50:00,341,817.0,677.705322
2023-06-09 12:50:00,342,166.0,135.0
2023-06-09 12:50:00,343,0.0,0.0
2023-06-09 12:50:00,344,0.0,0.0
2023-06-09 12:50:00,345,0.0,0.0
2023-06-09 12:50:00,346,0.0,0.0
2023-06-09 12:50:00,347,163.0,163.0
2023-06-09 12:50:00,348,0.0,0.0
2023-06-09 12:50:00,349,0.0,0.0
2023-06-09 12:50:00,350,0.0,0.0
2023-06-09 12:50:00,351,0.0,0.0
2023-06-09 12:50:00,352,0.0,0.0
2023-06-09 12:50:00,353,0.0,0.0
2023-06-09 12:50:00,354,0.0,0.0
2023-06-09 12:50:00,355,0.0,0.0
2023-06-09 12:50:00,356,0.0,0.0
2023-06-09 12:50:00,357,0.0,0.0
2023-06-09 12:50:00,358,0.0,0.0
2023-06-09 12:50:00,359,0.0,0.0
2023-06-09 12:50:00,360,7.0,7.0
2023-06-09 12:50:00,361,7.0,7.0
2023-06-09 12:50:00,362,7.0,7.0
2023-06-09 12:50:00,363,0.0,0.0
2023-06-09 12:50:00,364,665.0,665.0
2023-06-09 12:50:00,365,0.0,0.0
2023-06-09 12:50:00,366,0.0,0.0
2023-06-09 12:50:00,367,355.0,355.0
2023-06-09 12:50:00,368,0.0,0.0
2023-06-09 12:50:00,369,86.0,70.415375
2023-06-09 12:50:00,370,86.0,69.436859
2023-06-09 12:50:00,371,0.0,0.0
2023-06-09 12:50:00,372,86.0,69.926117
2023-06-09 12:50:00,373,0.0,0.0
2023-06-09 12:50:00,374,0.0,0.0
2023-06-09 12:50:00,375,0.0,0.0
2023-06-09 12:50:00,376,0.0,0.0
2023-06-09 12:50:00,377,0.0,0.0
2023-06-09 12:50:00,378,0.0,0.0
2023-06-09 12:50:00,379,0.0,0.0
2023-06-09 12:50:00,380,0.0,0.0
2023-06-09 12:50:00,381,0.0,0.0
2023-06-09 12:50:00,382,0.0,0.0
2023-06-09 12:50:00,383,0.0,0.0
2023-06-09 12:50:00,384,0.0,0.0
2023-06-09 12:50:00,385,269.5,188.018433
2023-06-09 12:50:00,386,269.5,188.857727
2023-06-09 12:50:00,387,275.0,204.0
2023-06-09 12:50:00,388,0.0,0.0
2023-06-09 12:50:00,389,0.0,0.0
2023-06-09 12:50:00,390,0.0,0.0
2023-06-09 12:50:00,419,287.0,160.002441
2023-06-09 12:50:00,420,287.0,160.002441
2023-06-09 12:50:00,421,268.0,160.002441
2023-06-09 12:50:00,422,253.0,186.0
2023-06-09 12:50:00,423,253.0,186.0
2023-06-09 12:50:00,432,301.0,220.0
2023-06-09 12:50:00,433,387.543762,267.0
2023-06-09 12:50:00,434,269.5,269.5
2023-06-09 12:50:00,435,269.5,269.5
2023-06-09 12:50:00,436,272.0,272.0
2023-06-09 12:50:00,437,272.0,272.0
2023-06-09 12:50:00,438,273.0,273.0
2023-06-09 12:50:00,439,276.0,276.0
2023-06-09 12:50:00,440,159.0,150.0
2023-06-09 12:50:00,441,159.0,150.0
2023-06-09 12:50:00,442,152.0,140.0
2023-06-09 12:50:00,443,0.0,0.0
2023-06-09 12:50:00,444,0.0,0.0
2023-06-09 12:50:00,450,221.0,217.0
2023-06-09 12:50:00,451,84.0,84.0
2023-06-09 12:50:00,452,241.0,237.0
2023-06-09 12:50:00,453,113.0,113.0
2023-06-09 12:50:00,459,0.0,0.0
2023-06-09 12:50:00,467,10.75862,5.000153
2023-06-09 12:50:00,468,10.75862,4.000366
2023-06-09 12:50:00,469,0.0,0.0
2023-06-09 12:50:00,471,15.0,7.0
2023-06-09 12:50:00,472,236.0,236.0
2023-06-09 12:50:00,473,121.0,121.0
2023-06-09 12:50:00,474,222.0,222.0
2023-06-09 12:50:00,475,128.0,128.0
2023-06-09 12:50:00,477,245.5,173.994461
2023-06-09 12:50:00,478,245.5,173.994461
2023-06-09 12:50:00,479,254.0,173.994461
2023-06-09 12:50:00,480,0.0,0.0
2023-06-09 12:50:00,481,245.5,173.994461
2023-06-09 12:50:00,482,127.0,86.997231
2023-06-09 12:50:00,485,0.0,0.0
2023-06-09 12:50:00,486,0.0,0.0
2023-06-09 12:50:00,487,0.0,0.0
2023-06-09 12:50:00,488,0.0,0.0
2023-06-09 12:50:00,489,1002.0,795.0
2023-06-09 12:50:00,490,1002.0,795.0
2023-06-09 12:50:00,491,969.0,791.0
2023-06-09 12:50:00,492,0.0,0.0
2023-06-09 12:50:00,493,995.0,795.0
2023-06-09 12:50:00,494,994.0,795.0
2023-06-09 12:50:00,495,300.0,200.0
2023-06-09 12:50:00,496,0.0,0.0
2023-06-09 12:50:00,497,0.0,0.0
2023-06-09 12:50:00,498,0.0,0.0
2023-06-09 12:50:00,499,0.0,0.0
2023-06-09 12:50:00,501,283.0,283.0
2023-06-09 12:50:00,502,218.533936,218.533936
2023-06-09 12:50:00,503,287.0,287.0
2023-06-09 12:50:00,507,0.0,0.0
2023-06-09 12:50:00,508,0.0,0.0
2023-06-09 12:50:00,511,0.0,0.0
2023-06-09 12:50:00,512,0.0,0.0
2023-06-09 12:50:00,513,331.0,331.0
2023-06-09 12:50:00,514,141.0,141.0
2023-06-09 12:50:00,516,850.012939,749.988525
2023-06-09 12:50:00,521,577.0,577.0
2023-06-09 12:50:00,522,577.0,577.0
2023-06-09 12:50:00,523,0.0,0.0
2023-06-09 12:50:00,524,0.0,0.0
2023-06-09 12:50:00,525,0.0,0.0
2023-06-09 12:50:00,526,235.293152,131.0
2023-06-09 12:50:00,527,1357.0,1058.099976
2023-06-09 12:50:00,528,131.0,131.0
2023-06-09 12:50:00,529,577.0,577.0
2023-06-09 12:50:00,530,577.0,577.0
2023-06-09 12:50:00,533,0.0,0.0
2023-06-09 12:50:00,534,0.0,0.0
2023-06-09 12:50:00,535,0.0,0.0
2023-06-09 12:50:00,536,96.0,67.425392
2023-06-09 12:50:00,537,96.0,67.101875
2023-06-09 12:50:00,538,102.666672,84.0
2023-06-09 12:50:00,539,332.0,174.0
2023-06-09 12:50:00,540,165.0,87.0
2023-06-09 12:50:00,541,0.0,0.0
2023-06-09 12:50:00,542,0.0,0.0
2023-06-09 12:50:00,544,0.0,0.0
2023-06-09 12:50:00,545,1012.0,795.0
2023-06-09 12:50:00,546,0.0,0.0
2023-06-09 12:50:00,547,397.0,200.0
2023-06-09 12:50:00,548,151.0,121.0
2023-06-09 12:50:00,549,0.0,0.0
2023-06-09 12:50:00,550,0.0,0.0
2023-06-09 12:50:00,552,0.0,0.0
2023-06-09 12:50:00,553,0.0,0.0
2023-06-09 12:55:00,1,4.129977,0.0
2023-06-09 12:55:00,2,0.0,0.0
2023-06-09 12:55:00,3,0.0,0.0
2023-06-09 12:55:00,4,364.991486,330.0
2023-06-09 12:55:00,5,358.06778,330.0
2023-06-09 12:55:00,6,0.0,0.0
2023-06-09 12:55:00,7,0.0,0.0
2023-06-09 12:55:00,8,363.782959,330.0
2023-06-09 12:55:00,9,0.0,0.0
2023-06-09 12:55:00,10,379.075714,330.0
2023-06-09 12:55:00,11,350.0,200.0
2023-06-09 12:55:00,12,350.0,200.0
2023-06-09 12:55:00,15,317.706055,287.566772
2023-06-09 12:55:00,16,319.283539,288.436523
2023-06-09 12:55:00,17,288.783844,288.783844
2023-06-09 12:55:00,18,280.0,280.0
2023-06-09 12:55:00,27,615.0,615.0
2023-06-09 12:55:00,28,612.0,612.0
2023-06-09 12:55:00,29,612.0,612.0
2023-06-09 12:55:00,33,0.0,0.0
2023-06-09 12:55:00,36,999.0,795.0
2023-06-09 12:55:00,37,993.0,795.0
2023-06-09 12:55:00,43,0.0,0.0
2023-06-09 12:55:00,46,280.0,280.0
2023-06-09 12:55:00,47,280.0,280.0
2023-06-09 12:55:00,48,456.0,410.591827
2023-06-09 12:55:00,49,0.0,0.0
2023-06-09 12:55:00,50,0.0,0.0
2023-06-09 12:55:00,51,280.014557,280.014557
2023-06-09 12:55:00,52,0.0,0.0
2023-06-09 12:55:00,53,0.0,0.0
2023-06-09 12:55:00,54,0.0,0.0
2023-06-09 12:55:00,55,0.0,0.0
2023-06-09 12:55:00,56,0.0,0.0
2023-06-09 12:55:00,57,0.0,0.0
2023-06-09 12:55:00,58,0.0,0.0
2023-06-09 12:55:00,59,0.0,0.0
2023-06-09 12:55:00,60,0.0,0.0
2023-06-09 12:55:00,61,463.0,280.0
2023-06-09 12:55:00,62,0.0,0.0
2023-06-09 12:55:00,63,0.0,0.0
2023-06-09 12:55:00,64,332.042114,280.932037
2023-06-09 12:55:00,65,0.0,0.0
2023-06-09 12:55:00,66,286.139313,286.139313
2023-06-09 12:55:00,67,0.0,0.0
2023-06-09 12:55:00,68,286.089752,286.089752
2023-06-09 12:55:00,69,670.0,670.0
2023-06-09 12:55:00,70,670.621338,670.621338
2023-06-09 12:55:00,71,0.0,0.0
2023-06-09 12:55:00,72,0.0,0.0
2023-06-09 12:55:00,73,0.0,0.0
2023-06-09 12:55:00,74,0.0,0.0
2023-06-09 12:55:00,75,0.0,0.0
2023-06-09 12:55:00,76,0.0,0.0
2023-06-09 12:55:00,77,0.0,0.0
2023-06-09 12:55:00,78,0.0,0.0
2023-06-09 12:55:00,79,0.0,0.0
2023-06-09 12:55:00,80,0.0,0.0
2023-06-09 12:55:00,83,372.798431,320.328949
2023-06-09 12:55:00,84,0.0,0.0
2023-06-09 12:55:00,85,370.327911,320.0
2023-06-09 12:55:00,86,0.0,0.0
2023-06-09 12:55:00,87,329.757294,329.757294
2023-06-09 12:55:00,88,0.0,0.0
2023-06-09 12:55:00,89,320.011017,320.011017
2023-06-09 12:55:00,90,320.011017,310.0
2023-06-09 12:55:00,91,751.679382,750.0
2023-06-09 12:55:00,92,635.0,635.0
2023-06-09 12:55:00,95,0.0,0.0
2023-06-09 12:55:00,96,0.0,0.0
2023-06-09 12:55:00,97,0.0,0.0
2023-06-09 12:55:00,98,0.0,0.0
2023-06-09 12:55:00,99,356.73349,261.0
2023-06-09 12:55:00,100,0.0,0.0
2023-06-09 12:55:00,101,0.0,0.0
2023-06-09 12:55:00,102,0.0,0.0
2023-06-09 12:55:00,103,0.0,0.0
2023-06-09 12:55:00,104,0.0,0.0
2023-06-09 12:55:00,105,0.0,0.0
2023-06-09 12:55:00,106,0.0,0.0
2023-06-09 12:55:00,107,0.0,0.0
2023-06-09 12:55:00,108,44.0,44.0
2023-06-09 12:55:00,112,0.0,0.0
2023-06-09 12:55:00,113,39.0,39.0
2023-06-09 12:55:00,114,10.0,10.0
2023-06-09 12:55:00,115,909.290527,750.045654
2023-06-09 12:55:00,116,576.033203,576.033203
2023-06-09 12:55:00,117,0.0,0.0
2023-06-09 12:55:00,118,0.0,0.0
2023-06-09 12:55:00,119,0.0,0.0
2023-06-09 12:55:00,120,0.0,0.0
2023-06-09 12:55:00,126,0.0,0.0
2023-06-09 12:55:00,127,0.0,0.0
2023-06-09 12:55:00,128,1002.0,750.0
2023-06-09 12:55:00,129,999.0,750.0
2023-06-09 12:55:00,130,0.0,0.0
2023-06-09 12:55:00,131,990.0,718.0
2023-06-09 12:55:00,132,955.0,758.0
2023-06-09 12:55:00,133,977.0,755.0
2023-06-09 12:55:00,134,0.0,0.0
2023-06-09 12:55:00,135,263.475067,210.0
2023-06-09 12:55:00,136,155.5,109.996994
2023-06-09 12:55:00,137,155.5,109.996994
2023-06-09 12:55:00,138,180.0,120.0
2023-06-09 12:55:00,139,0.0,0.0
2023-06-09 12:55:00,140,0.0,0.0
2023-06-09 12:55:00,141,0.0,0.0
2023-06-09 12:55:00,142,0.0,0.0
2023-06-09 12:55:00,143,0.0,0.0
2023-06-09 12:55:00,144,0.0,0.0
2023-06-09 12:55:00,145,88.436272,88.436272
2023-06-09 12:55:00,146,0.0,0.0
2023-06-09 12:55:00,147,52.0,52.0
2023-06-09 12:55:00,150,39.5,37.0
2023-06-09 12:55:00,151,0.0,0.0
2023-06-09 12:55:00,152,18.5,12.0
2023-06-09 12:55:00,153,0.0,0.0
2023-06-09 12:55:00,154,231.0,141.003876
2023-06-09 12:55:00,155,122.0,70.501938
2023-06-09 12:55:00,156,391.0,350.0
2023-06-09 12:55:00,158,0.0,0.0
2023-06-09 12:55:00,159,0.0,0.0
2023-06-09 12:55:00,160,0.0,0.0
2023-06-09 12:55:00,161,300.0,220.0
2023-06-09 12:55:00,162,0.0,0.0
2023-06-09 12:55:00,166,0.0,0.0
2023-06-09 12:55:00,167,0.0,0.0
2023-06-09 12:55:00,168,0.0,0.0
2023-06-09 12:55:00,169,0.0,0.0
2023-06-09 12:55:00,170,0.0,0.0
2023-06-09 12:55:00,171,0.0,0.0
2023-06-09 12:55:00,172,0.0,0.0
2023-06-09 12:55:00,173,0.0,0.0
2023-06-09 12:55:00,174,0.0,0.0
2023-06-09 12:55:00,175,0.0,0.0
2023-06-09 12:55:00,176,285.0,163.838593
2023-06-09 12:55:00,177,148.0,108.0
2023-06-09 12:55:00,178,0.0,0.0
2023-06-09 12:55:00,179,0.0,0.0
2023-06-09 12:55:00,180,0.0,0.0
2023-06-09 12:55:00,181,0.0,0.0
2023-06-09 12:55:00,182,0.0,0.0
2023-06-09 12:55:00,183,0.0,0.0
2023-06-09 12:55:00,184,0.0,0.0
2023-06-09 12:55:00,185,0.0,0.0
2023-06-09 12:55:00,186,0.0,0.0
2023-06-09 12:55:00,187,157.0,119.995728
2023-06-09 12:55:00,188,157.0,119.995728
2023-06-09 12:55:00,189,179.0,120.0
2023-06-09 12:55:00,190,1000.0,795.0
2023-06-09 12:55:00,191,1000.0,795.0
2023-06-09 12:55:00,193,0.0,0.0
2023-06-09 12:55:00,194,0.0,0.0
2023-06-09 12:55:00,195,0.0,0.0
2023-06-09 12:55:00,196,0.0,0.0
2023-06-09 12:55:00,197,0.0,0.0
2023-06-09 12:55:00,198,0.0,0.0
2023-06-09 12:55:00,200,0.0,0.0
2023-06-09 12:55:00,207,0.0,0.0
2023-06-09 12:55:00,208,0.0,0.0
2023-06-09 12:55:00,209,0.0,0.0
2023-06-09 12:55:00,210,0.0,0.0
2023-06-09 12:55:00,211,0.0,0.0
2023-06-09 12:55:00,212,0.0,0.0
2023-06-09 12:55:00,213,0.0,0.0
2023-06-09 12:55:00,214,71.045258,71.0
2023-06-09 12:55:00,215,72.542191,71.0
2023-06-09 12:55:00,216,67.0,67.0
2023-06-09 12:55:00,217,0.0,0.0
2023-06-09 12:55:00,218,27.0,20.99826
2023-06-09 12:55:00,219,27.0,20.99826
2023-06-09 12:55:00,220,0.0,0.0
2023-06-09 12:55:00,231,0.0,0.0
2023-06-09 12:55:00,232,0.0,0.0
2023-06-09 12:55:00,233,0.0,0.0
2023-06-09 12:55:00,234,0.0,0.0
2023-06-09 12:55:00,237,0.0,0.0
2023-06-09 12:55:00,238,32.97258,24.122208
2023-06-09 12:55:00,240,280.0,200.0
2023-06-09 12:55:00,241,137.0,100.0
2023-06-09 12:55:00,242,0.0,0.0
2023-06-09 12:55:00,243,0.0,0.0
2023-06-09 12:55:00,244,0.0,0.0
2023-06-09 12:55:00,247,0.0,0.0
2023-06-09 12:55:00,248,0.0,0.0
2023-06-09 12:55:00,249,157.333328,99.46228
2023-06-09 12:55:00,250,157.333328,99.279175
2023-06-09 12:55:00,251,157.333328,99.498901
2023-06-09 12:55:00,252,255.0,195.0
2023-06-09 12:55:00,253,0.0,0.0
2023-06-09 12:55:00,254,0.0,0.0
2023-06-09 12:55:00,255,243.0,243.0
2023-06-09 12:55:00,256,243.0,243.0
2023-06-09 12:55:00,257,262.0,262.0
2023-06-09 12:55:00,258,275.5,275.5
2023-06-09 12:55:00,259,275.5,275.5
2023-06-09 12:55:00,260,271.0,271.0
2023-06-09 12:55:00,264,10.0,5.000229
2023-06-09 12:55:00,265,0.0,0.0
2023-06-09 12:55:00,266,300.0,230.0
2023-06-09 12:55:00,267,0.0,0.0
2023-06-09 12:55:00,268,0.0,0.0
2023-06-09 12:55:00,269,0.0,0.0
2023-06-09 12:55:00,270,0.0,0.0
2023-06-09 12:55:00,271,90.333336,79.807678
2023-06-09 12:55:00,272,0.0,0.0
2023-06-09 12:55:00,273,90.333336,75.0
2023-06-09 12:55:00,274,97.0,77.303268
2023-06-09 12:55:00,275,0.0,0.0
2023-06-09 12:55:00,276,0.0,0.0
2023-06-09 12:55:00,277,28.219666,0.0
2023-06-09 12:55:00,278,76.0,50.0
2023-06-09 12:55:00,279,0.0,0.0
2023-06-09 12:55:00,280,0.0,0.0
2023-06-09 12:55:00,281,0.0,0.0
2023-06-09 12:55:00,282,0.0,0.0
2023-06-09 12:55:00,283,0.0,0.0
2023-06-09 12:55:00,284,0.0,0.0
2023-06-09 12:55:00,285,0.0,0.0
2023-06-09 12:55:00,286,0.0,0.0
2023-06-09 12:55:00,287,0.0,0.0
2023-06-09 12:55:00,288,0.0,0.0
2023-06-09 12:55:00,289,0.0,0.0
2023-06-09 12:55:00,290,0.0,0.0
2023-06-09 12:55:00,291,96.0,87.153069
2023-06-09 12:55:00,292,96.0,87.775085
2023-06-09 12:55:00,293,0.0,0.0
2023-06-09 12:55:00,294,96.253311,99.025673
2023-06-09 12:55:00,299,183.0,133.0
2023-06-09 12:55:00,300,0.0,0.0
2023-06-09 12:55:00,301,178.5,178.5
2023-06-09 12:55:00,302,178.5,178.5
2023-06-09 12:55:00,303,102.0,64.499725
2023-06-09 12:55:00,304,198.0,198.0
2023-06-09 12:55:00,305,0.0,0.0
2023-06-09 12:55:00,306,359.0,359.0
2023-06-09 12:55:00,307,371.0,371.0
2023-06-09 12:55:00,308,0.0,0.0
2023-06-09 12:55:00,309,0.0,0.0
2023-06-09 12:55:00,310,0.0,0.0
2023-06-09 12:55:00,311,0.0,0.0
2023-06-09 12:55:00,312,0.0,0.0
2023-06-09 12:55:00,313,0.0,0.0
2023-06-09 12:55:00,314,0.0,0.0
2023-06-09 12:55:00,315,0.0,0.0
2023-06-09 12:55:00,316,0.0,0.0
2023-06-09 12:55:00,317,0.0,0.0
2023-06-09 12:55:00,318,0.0,0.0
2023-06-09 12:55:00,319,0.0,0.0
2023-06-09 12:55:00,320,0.0,0.0
2023-06-09 12:55:00,321,41.034935,0.0
2023-06-09 12:55:00,322,0.0,0.0
2023-06-09 12:55:00,323,165.5,165.5
2023-06-09 12:55:00,324,165.5,165.5
2023-06-09 12:55:00,325,176.0,176.0
2023-06-09 12:55:00,326,0.0,0.0
2023-06-09 12:55:00,327,0.0,0.0
2023-06-09 12:55:00,328,0.0,0.0
2023-06-09 12:55:00,329,0.0,0.0
2023-06-09 12:55:00,330,0.0,0.0
2023-06-09 12:55:00,331,644.669189,644.669189
2023-06-09 12:55:00,332,0.0,0.0
2023-06-09 12:55:00,333,0.0,0.0
2023-06-09 12:55:00,334,0.0,0.0
2023-06-09 12:55:00,335,0.0,0.0
2023-06-09 12:55:00,336,0.0,0.0
2023-06-09 12:55:00,337,41.0,41.0
2023-06-09 12:55:00,338,0.0,0.0
2023-06-09 12:55:00,339,16.5,14.0
2023-06-09 12:55:00,340,818.0,680.360352
2023-06-09 12:55:00,341,817.0,678.286133
2023-06-09 12:55:00,342,166.0,135.0
2023-06-09 12:55:00,343,0.0,0.0
2023-06-09 12:55:00,344,0.0,0.0
2023-06-09 12:55:00,345,0.0,0.0
2023-06-09 12:55:00,346,0.0,0.0
2023-06-09 12:55:00,347,163.0,163.0
2023-06-09 12:55:00,348,0.0,0.0
2023-06-09 12:55:00,349,0.0,0.0
2023-06-09 12:55:00,350,0.0,0.0
2023-06-09 12:55:00,351,0.0,0.0
2023-06-09 12:55:00,352,0.0,0.0
2023-06-09 12:55:00,353,0.0,0.0
2023-06-09 12:55:00,354,0.0,0.0
2023-06-09 12:55:00,355,0.0,0.0
2023-06-09 12:55:00,356,0.0,0.0
2023-06-09 12:55:00,357,0.0,0.0
2023-06-09 12:55:00,358,0.0,0.0
2023-06-09 12:55:00,359,0.0,0.0
2023-06-09 12:55:00,360,7.0,7.0
2023-06-09 12:55:00,361,7.0,7.0
2023-06-09 12:55:00,362,7.0,7.0
2023-06-09 12:55:00,363,0.0,0.0
2023-06-09 12:55:00,364,665.0,665.0
2023-06-09 12:55:00,365,0.0,0.0
2023-06-09 12:55:00,366,0.0,0.0
2023-06-09 12:55:00,367,355.0,355.0
2023-06-09 12:55:00,368,0.0,0.0
2023-06-09 12:55:00,369,86.0,70.415375
2023-06-09 12:55:00,370,86.0,69.442566
2023-06-09 12:55:00,371,0.0,0.0
2023-06-09 12:55:00,372,86.0,69.92897
2023-06-09 12:55:00,373,0.0,0.0
2023-06-09 12:55:00,374,0.0,0.0
2023-06-09 12:55:00,375,0.0,0.0
2023-06-09 12:55:00,376,0.0,0.0
2023-06-09 12:55:00,377,0.0,0.0
2023-06-09 12:55:00,378,0.0,0.0
2023-06-09 12:55:00,379,0.0,0.0
2023-06-09 12:55:00,380,0.0,0.0
2023-06-09 12:55:00,381,0.0,0.0
2023-06-09 12:55:00,382,0.0,0.0
2023-06-09 12:55:00,383,0.0,0.0
2023-06-09 12:55:00,384,0.0,0.0
2023-06-09 12:55:00,385,269.5,195.024445
2023-06-09 12:55:00,386,269.5,195.512589
2023-06-09 12:55:00,387,275.0,210.104782
2023-06-09 12:55:00,388,0.0,0.0
2023-06-09 12:55:00,389,0.0,0.0
2023-06-09 12:55:00,390,0.0,0.0
2023-06-09 12:55:00,419,287.0,160.002441
2023-06-09 12:55:00,420,287.0,160.002441
2023-06-09 12:55:00,421,268.0,160.002441
2023-06-09 12:55:00,422,253.0,186.0
2023-06-09 12:55:00,423,253.0,186.0
2023-06-09 12:55:00,432,301.0,220.0
2023-06-09 12:55:00,433,387.628998,267.0
2023-06-09 12:55:00,434,269.5,269.5
2023-06-09 12:55:00,435,269.5,269.5
2023-06-09 12:55:00,436,272.0,272.0
2023-06-09 12:55:00,437,272.0,272.0
2023-06-09 12:55:00,438,273.0,273.0
2023-06-09 12:55:00,439,276.0,276.0
2023-06-09 12:55:00,440,159.0,150.0
2023-06-09 12:55:00,441,159.0,150.0
2023-06-09 12:55:00,442,152.0,140.0
2023-06-09 12:55:00,443,0.0,0.0
2023-06-09 12:55:00,444,0.0,0.0
2023-06-09 12:55:00,450,221.0,217.0
2023-06-09 12:55:00,451,84.0,84.0
2023-06-09 12:55:00,452,241.0,237.0
2023-06-09 12:55:00,453,113.0,113.0
2023-06-09 12:55:00,459,0.0,0.0
2023-06-09 12:55:00,467,10.75862,5.000153
2023-06-09 12:55:00,468,10.75862,4.000366
2023-06-09 12:55:00,469,0.0,0.0
2023-06-09 12:55:00,471,15.0,7.0
2023-06-09 12:55:00,472,236.0,236.0
2023-06-09 12:55:00,473,121.0,121.0
2023-06-09 12:55:00,474,222.0,222.0
2023-06-09 12:55:00,475,128.0,128.0
2023-06-09 12:55:00,477,245.5,173.994461
2023-06-09 12:55:00,478,245.5,173.994461
2023-06-09 12:55:00,479,254.0,173.994461
2023-06-09 12:55:00,480,0.0,0.0
2023-06-09 12:55:00,481,245.5,173.994461
2023-06-09 12:55:00,482,127.0,86.997231
2023-06-09 12:55:00,485,0.0,0.0
2023-06-09 12:55:00,486,0.0,0.0
2023-06-09 12:55:00,487,0.0,0.0
2023-06-09 12:55:00,488,0.0,0.0
2023-06-09 12:55:00,489,1002.0,795.0
2023-06-09 12:55:00,490,1002.0,795.0
2023-06-09 12:55:00,491,969.0,791.0
2023-06-09 12:55:00,492,0.0,0.0
2023-06-09 12:55:00,493,995.0,795.0
2023-06-09 12:55:00,494,994.0,795.0
2023-06-09 12:55:00,495,300.0,200.0
2023-06-09 12:55:00,496,0.0,0.0
2023-06-09 12:55:00,497,0.0,0.0
2023-06-09 12:55:00,498,0.0,0.0
2023-06-09 12:55:00,499,0.0,0.0
2023-06-09 12:55:00,501,283.0,268.449646
2023-06-09 12:55:00,502,185.253418,185.253418
2023-06-09 12:55:00,503,287.0,276.588409
2023-06-09 12:55:00,507,0.0,0.0
2023-06-09 12:55:00,508,0.0,0.0
2023-06-09 12:55:00,511,0.0,0.0
2023-06-09 12:55:00,512,0.0,0.0
2023-06-09 12:55:00,513,331.0,331.0
2023-06-09 12:55:00,514,141.0,141.0
2023-06-09 12:55:00,516,850.012939,749.988525
2023-06-09 12:55:00,521,577.0,577.0
2023-06-09 12:55:00,522,577.0,577.0
2023-06-09 12:55:00,523,0.0,0.0
2023-06-09 12:55:00,524,0.0,0.0
2023-06-09 12:55:00,525,0.0,0.0
2023-06-09 12:55:00,526,236.666504,131.0
2023-06-09 12:55:00,527,1357.0,1058.099976
2023-06-09 12:55:00,528,131.0,131.0
2023-06-09 12:55:00,529,577.0,577.0
2023-06-09 12:55:00,530,577.0,577.0
2023-06-09 12:55:00,533,0.0,0.0
2023-06-09 12:55:00,534,0.0,0.0
2023-06-09 12:55:00,535,0.0,0.0
2023-06-09 12:55:00,536,96.0,73.092285
2023-06-09 12:55:00,537,96.0,72.731514
2023-06-09 12:55:00,538,102.666672,84.0
2023-06-09 12:55:00,539,332.0,174.0
2023-06-09 12:55:00,540,165.0,87.0
2023-06-09 12:55:00,541,0.0,0.0
2023-06-09 12:55:00,542,0.0,0.0
2023-06-09 12:55:00,544,0.0,0.0
2023-06-09 12:55:00,545,1012.0,795.0
2023-06-09 12:55:00,546,0.0,0.0
2023-06-09 12:55:00,547,397.0,200.0
2023-06-09 12:55:00,548,151.0,121.0
2023-06-09 12:55:00,549,0.0,0.0
2023-06-09 12:55:00,550,0.0,0.0
2023-06-09 12:55:00,552,0.0,0.0
2023-06-09 12:55:00,553,0.0,0.0
2023-06-09 13:00:00,1,3.918703,0.0
2023-06-09 13:00:00,2,0.0,0.0
2023-06-09 13:00:00,3,0.0,0.0
2023-06-09 13:00:00,4,364.991486,330.0
2023-06-09 13:00:00,5,351.30249,330.0
2023-06-09 13:00:00,6,0.0,0.0
2023-06-09 13:00:00,7,0.0,0.0
2023-06-09 13:00:00,8,360.176849,330.0
2023-06-09 13:00:00,9,0.0,0.0
2023-06-09 13:00:00,10,379.075714,330.0
2023-06-09 13:00:00,11,350.0,200.0
2023-06-09 13:00:00,12,350.0,200.0
2023-06-09 13:00:00,15,318.268829,287.566772
2023-06-09 13:00:00,16,319.754578,288.505127
2023-06-09 13:00:00,17,280.0,280.0
2023-06-09 13:00:00,18,280.0,280.0
2023-06-09 13:00:00,27,615.0,615.0
2023-06-09 13:00:00,28,612.0,612.0
2023-06-09 13:00:00,29,612.0,612.0
2023-06-09 13:00:00,33,0.0,0.0
2023-06-09 13:00:00,36,999.0,795.0
2023-06-09 13:00:00,37,993.0,795.0
2023-06-09 13:00:00,43,0.0,0.0
2023-06-09 13:00:00,46,280.0,280.0
2023-06-09 13:00:00,47,280.0,280.0
2023-06-09 13:00:00,48,456.0,409.897614
2023-06-09 13:00:00,49,0.0,0.0
2023-06-09 13:00:00,50,0.0,0.0
2023-06-09 13:00:00,51,280.014557,280.014557
2023-06-09 13:00:00,52,0.0,0.0
2023-06-09 13:00:00,53,0.0,0.0
2023-06-09 13:00:00,54,0.0,0.0
2023-06-09 13:00:00,55,0.0,0.0
2023-06-09 13:00:00,56,0.0,0.0
2023-06-09 13:00:00,57,0.0,0.0
2023-06-09 13:00:00,58,0.0,0.0
2023-06-09 13:00:00,59,0.0,0.0
2023-06-09 13:00:00,60,0.0,0.0
2023-06-09 13:00:00,61,463.0,280.0
2023-06-09 13:00:00,62,0.0,0.0
2023-06-09 13:00:00,63,0.0,0.0
2023-06-09 13:00:00,64,332.471039,280.932037
2023-06-09 13:00:00,65,0.0,0.0
2023-06-09 13:00:00,66,286.114532,286.114532
2023-06-09 13:00:00,67,0.0,0.0
2023-06-09 13:00:00,68,286.089752,286.089752
2023-06-09 13:00:00,69,670.220703,670.220703
2023-06-09 13:00:00,70,670.621338,670.621338
2023-06-09 13:00:00,71,0.0,0.0
2023-06-09 13:00:00,72,0.0,0.0
2023-06-09 13:00:00,73,0.0,0.0
2023-06-09 13:00:00,74,0.0,0.0
2023-06-09 13:00:00,75,0.0,0.0
2023-06-09 13:00:00,76,0.0,0.0
2023-06-09 13:00:00,77,0.0,0.0
2023-06-09 13:00:00,78,0.0,0.0
2023-06-09 13:00:00,79,0.0,0.0
2023-06-09 13:00:00,80,0.0,0.0
2023-06-09 13:00:00,83,368.094452,320.328949
2023-06-09 13:00:00,84,0.0,0.0
2023-06-09 13:00:00,85,370.22644,320.0
2023-06-09 13:00:00,86,0.0,0.0
2023-06-09 13:00:00,87,329.757294,329.757294
2023-06-09 13:00:00,88,0.0,0.0
2023-06-09 13:00:00,89,320.011017,320.011017
2023-06-09 13:00:00,90,111.820335,0.0
2023-06-09 13:00:00,91,751.679382,750.0
2023-06-09 13:00:00,92,635.0,635.0
2023-06-09 13:00:00,95,0.0,0.0
2023-06-09 13:00:00,96,0.0,0.0
2023-06-09 13:00:00,97,0.0,0.0
2023-06-09 13:00:00,98,0.0,0.0
2023-06-09 13:00:00,99,356.783813,261.0
2023-06-09 13:00:00,100,0.0,0.0
2023-06-09 13:00:00,101,0.0,0.0
2023-06-09 13:00:00,102,0.0,0.0
2023-06-09 13:00:00,103,0.0,0.0
2023-06-09 13:00:00,104,0.0,0.0
2023-06-09 13:00:00,105,0.0,0.0
2023-06-09 13:00:00,106,0.0,0.0
2023-06-09 13:00:00,107,0.0,0.0
2023-06-09 13:00:00,108,44.0,44.0
2023-06-09 13:00:00,112,0.0,0.0
2023-06-09 13:00:00,113,39.0,39.0
2023-06-09 13:00:00,114,10.0,10.0
2023-06-09 13:00:00,115,750.045654,750.045654
2023-06-09 13:00:00,116,576.033203,576.033203
2023-06-09 13:00:00,117,0.0,0.0
2023-06-09 13:00:00,118,0.0,0.0
2023-06-09 13:00:00,119,0.0,0.0
2023-06-09 13:00:00,120,0.0,0.0
2023-06-09 13:00:00,126,0.0,0.0
2023-06-09 13:00:00,127,0.0,0.0
2023-06-09 13:00:00,128,1002.0,750.0
2023-06-09 13:00:00,129,999.0,750.0
2023-06-09 13:00:00,130,0.0,0.0
2023-06-09 13:00:00,131,990.0,718.0
2023-06-09 13:00:00,132,955.0,758.0
2023-06-09 13:00:00,133,977.0,755.0
2023-06-09 13:00:00,134,0.0,0.0
2023-06-09 13:00:00,135,210.0,210.0
2023-06-09 13:00:00,136,155.5,109.996994
2023-06-09 13:00:00,137,155.5,109.996994
2023-06-09 13:00:00,138,180.0,120.0
2023-06-09 13:00:00,139,0.0,0.0
2023-06-09 13:00:00,140,0.0,0.0
2023-06-09 13:00:00,141,0.0,0.0
2023-06-09 13:00:00,142,0.0,0.0
2023-06-09 13:00:00,143,0.0,0.0
2023-06-09 13:00:00,144,0.0,0.0
2023-06-09 13:00:00,145,88.436272,88.436272
2023-06-09 13:00:00,146,0.0,0.0
2023-06-09 13:00:00,147,52.0,52.0
2023-06-09 13:00:00,150,39.5,37.0
2023-06-09 13:00:00,151,0.0,0.0
2023-06-09 13:00:00,152,18.5,12.0
2023-06-09 13:00:00,153,0.0,0.0
2023-06-09 13:00:00,154,231.0,141.003876
2023-06-09 13:00:00,155,122.0,70.501938
2023-06-09 13:00:00,156,391.0,350.0
2023-06-09 13:00:00,158,0.0,0.0
2023-06-09 13:00:00,159,0.0,0.0
2023-06-09 13:00:00,160,0.0,0.0
2023-06-09 13:00:00,161,300.0,220.0
2023-06-09 13:00:00,162,0.0,0.0
2023-06-09 13:00:00,166,0.0,0.0
2023-06-09 13:00:00,167,0.0,0.0
2023-06-09 13:00:00,168,0.0,0.0
2023-06-09 13:00:00,169,0.0,0.0
2023-06-09 13:00:00,170,0.0,0.0
2023-06-09 13:00:00,171,0.0,0.0
2023-06-09 13:00:00,172,0.0,0.0
2023-06-09 13:00:00,173,0.0,0.0
2023-06-09 13:00:00,174,0.0,0.0
2023-06-09 13:00:00,175,0.0,0.0
2023-06-09 13:00:00,176,285.0,163.838593
2023-06-09 13:00:00,177,148.0,108.0
2023-06-09 13:00:00,178,0.0,0.0
2023-06-09 13:00:00,179,0.0,0.0
2023-06-09 13:00:00,180,0.0,0.0
2023-06-09 13:00:00,181,0.0,0.0
2023-06-09 13:00:00,182,0.0,0.0
2023-06-09 13:00:00,183,0.0,0.0
2023-06-09 13:00:00,184,0.0,0.0
2023-06-09 13:00:00,185,0.0,0.0
2023-06-09 13:00:00,186,0.0,0.0
2023-06-09 13:00:00,187,157.0,119.995728
2023-06-09 13:00:00,188,157.0,119.995728
2023-06-09 13:00:00,189,179.0,120.0
2023-06-09 13:00:00,190,1000.0,795.0
2023-06-09 13:00:00,191,1000.0,795.0
2023-06-09 13:00:00,193,0.0,0.0
2023-06-09 13:00:00,194,0.0,0.0
2023-06-09 13:00:00,195,0.0,0.0
2023-06-09 13:00:00,196,0.0,0.0
2023-06-09 13:00:00,197,0.0,0.0
2023-06-09 13:00:00,198,0.0,0.0
2023-06-09 13:00:00,200,0.0,0.0
2023-06-09 13:00:00,207,0.0,0.0
2023-06-09 13:00:00,208,0.0,0.0
2023-06-09 13:00:00,209,0.0,0.0
2023-06-09 13:00:00,210,0.0,0.0
2023-06-09 13:00:00,211,0.0,0.0
2023-06-09 13:00:00,212,0.0,0.0
2023-06-09 13:00:00,213,0.0,0.0
2023-06-09 13:00:00,214,71.0,71.0
2023-06-09 13:00:00,215,72.674942,71.0
2023-06-09 13:00:00,216,67.0,67.0
2023-06-09 13:00:00,217,0.0,0.0
2023-06-09 13:00:00,218,27.0,20.99826
2023-06-09 13:00:00,219,27.0,20.99826
2023-06-09 13:00:00,220,0.0,0.0
2023-06-09 13:00:00,231,0.0,0.0
2023-06-09 13:00:00,232,0.0,0.0
2023-06-09 13:00:00,233,0.0,0.0
2023-06-09 13:00:00,234,0.0,0.0
2023-06-09 13:00:00,237,0.0,0.0
2023-06-09 13:00:00,238,33.033615,24.122208
2023-06-09 13:00:00,240,280.0,200.0
2023-06-09 13:00:00,241,137.0,100.0
2023-06-09 13:00:00,242,0.0,0.0
2023-06-09 13:00:00,243,0.0,0.0
2023-06-09 13:00:00,244,0.0,0.0
2023-06-09 13:00:00,247,0.0,0.0
2023-06-09 13:00:00,248,0.0,0.0
2023-06-09 13:00:00,249,157.333328,99.498901
2023-06-09 13:00:00,250,157.333328,99.334106
2023-06-09 13:00:00,251,157.333328,99.498901
2023-06-09 13:00:00,252,255.0,195.0
2023-06-09 13:00:00,253,0.0,0.0
2023-06-09 13:00:00,254,0.0,0.0
2023-06-09 13:00:00,255,243.0,243.0
2023-06-09 13:00:00,256,243.0,243.0
2023-06-09 13:00:00,257,262.0,262.0
2023-06-09 13:00:00,258,275.5,275.5
2023-06-09 13:00:00,259,275.5,275.5
2023-06-09 13:00:00,260,271.0,271.0
2023-06-09 13:00:00,264,10.0,5.000229
2023-06-09 13:00:00,265,0.0,0.0
2023-06-09 13:00:00,266,300.0,230.0
2023-06-09 13:00:00,267,0.0,0.0
2023-06-09 13:00:00,268,0.0,0.0
2023-06-09 13:00:00,269,0.0,0.0
2023-06-09 13:00:00,270,0.0,0.0
2023-06-09 13:00:00,271,90.333336,79.807678
2023-06-09 13:00:00,272,0.0,0.0
2023-06-09 13:00:00,273,90.333336,75.0
2023-06-09 13:00:00,274,97.0,77.303268
2023-06-09 13:00:00,275,0.0,0.0
2023-06-09 13:00:00,276,0.0,0.0
2023-06-09 13:00:00,277,155.0,100.0
2023-06-09 13:00:00,278,76.0,50.0
2023-06-09 13:00:00,279,0.0,0.0
2023-06-09 13:00:00,280,0.0,0.0
2023-06-09 13:00:00,281,0.0,0.0
2023-06-09 13:00:00,282,0.0,0.0
2023-06-09 13:00:00,283,0.0,0.0
2023-06-09 13:00:00,284,0.0,0.0
2023-06-09 13:00:00,285,0.0,0.0
2023-06-09 13:00:00,286,0.0,0.0
2023-06-09 13:00:00,287,0.0,0.0
2023-06-09 13:00:00,288,0.0,0.0
2023-06-09 13:00:00,289,0.0,0.0
2023-06-09 13:00:00,290,0.0,0.0
2023-06-09 13:00:00,291,96.0,90.158974
2023-06-09 13:00:00,292,96.0,91.067398
2023-06-09 13:00:00,293,0.0,0.0
2023-06-09 13:00:00,294,98.679649,101.826454
2023-06-09 13:00:00,299,183.0,133.0
2023-06-09 13:00:00,300,0.0,0.0
2023-06-09 13:00:00,301,178.5,178.5
2023-06-09 13:00:00,302,178.5,178.5
2023-06-09 13:00:00,303,102.0,64.499725
2023-06-09 13:00:00,304,198.0,198.0
2023-06-09 13:00:00,305,0.0,0.0
2023-06-09 13:00:00,306,359.0,359.0
2023-06-09 13:00:00,307,371.0,371.0
2023-06-09 13:00:00,308,0.0,0.0
2023-06-09 13:00:00,309,0.0,0.0
2023-06-09 13:00:00,310,0.0,0.0
2023-06-09 13:00:00,311,0.0,0.0
2023-06-09 13:00:00,312,0.0,0.0
2023-06-09 13:00:00,313,0.0,0.0
2023-06-09 13:00:00,314,0.0,0.0
2023-06-09 13:00:00,315,0.0,0.0
2023-06-09 13:00:00,316,0.0,0.0
2023-06-09 13:00:00,317,0.0,0.0
2023-06-09 13:00:00,318,0.0,0.0
2023-06-09 13:00:00,319,0.0,0.0
2023-06-09 13:00:00,320,0.0,0.0
2023-06-09 13:00:00,321,40.323311,0.0
2023-06-09 13:00:00,322,0.0,0.0
2023-06-09 13:00:00,323,165.5,165.5
2023-06-09 13:00:00,324,165.5,165.5
2023-06-09 13:00:00,325,176.0,176.0
2023-06-09 13:00:00,326,0.0,0.0
2023-06-09 13:00:00,327,0.0,0.0
2023-06-09 13:00:00,328,0.0,0.0
2023-06-09 13:00:00,329,0.0,0.0
2023-06-09 13:00:00,330,0.0,0.0
2023-06-09 13:00:00,331,644.669189,644.669189
2023-06-09 13:00:00,332,0.0,0.0
2023-06-09 13:00:00,333,0.0,0.0
2023-06-09 13:00:00,334,0.0,0.0
2023-06-09 13:00:00,335,0.0,0.0
2023-06-09 13:00:00,336,0.0,0.0
2023-06-09 13:00:00,337,41.0,41.0
2023-06-09 13:00:00,338,0.0,0.0
2023-06-09 13:00:00,339,16.5,14.0
2023-06-09 13:00:00,340,818.0,681.355957
2023-06-09 13:00:00,341,817.0,679.986938
2023-06-09 13:00:00,342,166.0,135.0
2023-06-09 13:00:00,343,0.0,0.0
2023-06-09 13:00:00,344,0.0,0.0
2023-06-09 13:00:00,345,0.0,0.0
2023-06-09 13:00:00,346,0.0,0.0
2023-06-09 13:00:00,347,163.0,163.0
2023-06-09 13:00:00,348,0.0,0.0
2023-06-09 13:00:00,349,0.0,0.0
2023-06-09 13:00:00,350,0.0,0.0
2023-06-09 13:00:00,351,0.0,0.0
2023-06-09 13:00:00,352,0.0,0.0
2023-06-09 13:00:00,353,0.0,0.0
2023-06-09 13:00:00,354,0.0,0.0
2023-06-09 13:00:00,355,0.0,0.0
2023-06-09 13:00:00,356,0.0,0.0
2023-06-09 13:00:00,357,0.0,0.0
2023-06-09 13:00:00,358,0.0,0.0
2023-06-09 13:00:00,359,0.0,0.0
2023-06-09 13:00:00,360,7.0,7.0
2023-06-09 13:00:00,361,7.0,7.0
2023-06-09 13:00:00,362,7.0,7.0
2023-06-09 13:00:00,363,0.0,0.0
2023-06-09 13:00:00,364,665.0,665.0
2023-06-09 13:00:00,365,0.0,0.0
2023-06-09 13:00:00,366,0.0,0.0
2023-06-09 13:00:00,367,355.0,355.0
2023-06-09 13:00:00,368,0.0,0.0
2023-06-09 13:00:00,369,86.0,70.415375
2023-06-09 13:00:00,370,86.0,69.476898
2023-06-09 13:00:00,371,0.0,0.0
2023-06-09 13:00:00,372,86.0,69.946136
2023-06-09 13:00:00,373,0.0,0.0
2023-06-09 13:00:00,374,0.0,0.0
2023-06-09 13:00:00,375,0.0,0.0
2023-06-09 13:00:00,376,0.0,0.0
2023-06-09 13:00:00,377,0.0,0.0
2023-06-09 13:00:00,378,0.0,0.0
2023-06-09 13:00:00,379,0.0,0.0
2023-06-09 13:00:00,380,0.0,0.0
2023-06-09 13:00:00,381,0.0,0.0
2023-06-09 13:00:00,382,0.0,0.0
2023-06-09 13:00:00,383,0.0,0.0
2023-06-09 13:00:00,384,0.0,0.0
2023-06-09 13:00:00,385,269.5,213.487778
2023-06-09 13:00:00,386,269.5,213.325165
2023-06-09 13:00:00,387,275.0,225.913467
2023-06-09 13:00:00,388,0.0,0.0
2023-06-09 13:00:00,389,0.0,0.0
2023-06-09 13:00:00,390,0.0,0.0
2023-06-09 13:00:00,419,287.0,160.002441
2023-06-09 13:00:00,420,287.0,160.002441
2023-06-09 13:00:00,421,268.0,160.002441
2023-06-09 13:00:00,422,253.0,186.0
2023-06-09 13:00:00,423,253.0,186.0
2023-06-09 13:00:00,432,301.0,220.0
2023-06-09 13:00:00,433,388.356232,267.0
2023-06-09 13:00:00,434,269.5,269.5
2023-06-09 13:00:00,435,269.5,269.5
2023-06-09 13:00:00,436,272.0,272.0
2023-06-09 13:00:00,437,272.0,272.0
2023-06-09 13:00:00,438,273.0,273.0
2023-06-09 13:00:00,439,276.0,276.0
2023-06-09 13:00:00,440,159.0,150.0
2023-06-09 13:00:00,441,159.0,150.0
2023-06-09 13:00:00,442,152.0,140.0
2023-06-09 13:00:00,443,0.0,0.0
2023-06-09 13:00:00,444,0.0,0.0
2023-06-09 13:00:00,450,221.0,217.0
2023-06-09 13:00:00,451,84.0,84.0
2023-06-09 13:00:00,452,241.0,237.0
2023-06-09 13:00:00,453,113.0,113.0
2023-06-09 13:00:00,459,0.0,0.0
2023-06-09 13:00:00,467,10.75862,5.000153
2023-06-09 13:00:00,468,10.75862,4.000366
2023-06-09 13:00:00,469,0.0,0.0
2023-06-09 13:00:00,471,5.570385,0.0
2023-06-09 13:00:00,472,236.0,236.0
2023-06-09 13:00:00,473,121.0,121.0
2023-06-09 13:00:00,474,222.0,222.0
2023-06-09 13:00:00,475,128.0,128.0
2023-06-09 13:00:00,477,245.5,173.994461
2023-06-09 13:00:00,478,245.5,173.994461
2023-06-09 13:00:00,479,254.0,173.994461
2023-06-09 13:00:00,480,0.0,0.0
2023-06-09 13:00:00,481,245.5,173.994461
2023-06-09 13:00:00,482,127.0,86.997231
2023-06-09 13:00:00,485,0.0,0.0
2023-06-09 13:00:00,486,0.0,0.0
2023-06-09 13:00:00,487,0.0,0.0
2023-06-09 13:00:00,488,0.0,0.0
2023-06-09 13:00:00,489,1002.0,795.0
2023-06-09 13:00:00,490,1002.0,795.0
2023-06-09 13:00:00,491,969.0,791.0
2023-06-09 13:00:00,492,0.0,0.0
2023-06-09 13:00:00,493,995.0,795.0
2023-06-09 13:00:00,494,994.0,795.0
2023-06-09 13:00:00,495,300.0,200.0
2023-06-09 13:00:00,496,0.0,0.0
2023-06-09 13:00:00,497,0.0,0.0
2023-06-09 13:00:00,498,0.0,0.0
2023-06-09 13:00:00,499,0.0,0.0
2023-06-09 13:00:00,501,283.0,283.0
2023-06-09 13:00:00,502,237.440063,237.440063
2023-06-09 13:00:00,503,287.0,287.0
2023-06-09 13:00:00,507,0.0,0.0
2023-06-09 13:00:00,508,0.0,0.0
2023-06-09 13:00:00,511,0.0,0.0
2023-06-09 13:00:00,512,0.0,0.0
2023-06-09 13:00:00,513,331.0,331.0
2023-06-09 13:00:00,514,141.0,141.0
2023-06-09 13:00:00,516,850.012939,749.988525
2023-06-09 13:00:00,521,577.0,577.0
2023-06-09 13:00:00,522,577.0,577.0
2023-06-09 13:00:00,523,0.0,0.0
2023-06-09 13:00:00,524,0.0,0.0
2023-06-09 13:00:00,525,0.0,0.0
2023-06-09 13:00:00,526,234.858276,131.0
2023-06-09 13:00:00,527,1357.0,1058.099976
2023-06-09 13:00:00,528,131.0,131.0
2023-06-09 13:00:00,529,577.0,577.0
2023-06-09 13:00:00,530,860.192322,577.0
2023-06-09 13:00:00,533,0.0,0.0
2023-06-09 13:00:00,534,0.0,0.0
2023-06-09 13:00:00,535,0.0,0.0
2023-06-09 13:00:00,536,96.0,76.299614
2023-06-09 13:00:00,537,96.0,77.033371
2023-06-09 13:00:00,538,102.666672,84.0
2023-06-09 13:00:00,539,332.0,174.0
2023-06-09 13:00:00,540,165.0,87.0
2023-06-09 13:00:00,541,0.0,0.0
2023-06-09 13:00:00,542,0.0,0.0
2023-06-09 13:00:00,544,0.0,0.0
2023-06-09 13:00:00,545,1012.0,795.0
2023-06-09 13:00:00,546,0.0,0.0
2023-06-09 13:00:00,547,397.0,200.0
2023-06-09 13:00:00,548,151.0,121.0
2023-06-09 13:00:00,549,0.0,0.0
2023-06-09 13:00:00,550,0.0,0.0
2023-06-09 13:00:00,552,0.0,0.0
2023-06-09 13:00:00,553,0.0,0.0
2023-06-09 13:05:00,1,3.631181,0.0
2023-06-09 13:05:00,2,0.0,0.0
2023-06-09 13:05:00,3,0.0,0.0
2023-06-09 13:05:00,4,364.991486,330.0
2023-06-09 13:05:00,5,343.289337,330.0
2023-06-09 13:05:00,6,0.0,0.0
2023-06-09 13:05:00,7,0.0,0.0
2023-06-09 13:05:00,8,362.205353,330.0
2023-06-09 13:05:00,9,0.0,0.0
2023-06-09 13:05:00,10,379.075714,330.0
2023-06-09 13:05:00,11,350.0,200.0
2023-06-09 13:05:00,12,350.0,200.0
2023-06-09 13:05:00,15,319.240723,287.910034
2023-06-09 13:05:00,16,320.268982,288.59668
2023-06-09 13:05:00,17,280.0,280.0
2023-06-09 13:05:00,18,280.0,280.0
2023-06-09 13:05:00,27,615.0,615.0
2023-06-09 13:05:00,28,612.0,612.0
2023-06-09 13:05:00,29,612.0,612.0
2023-06-09 13:05:00,33,0.0,0.0
2023-06-09 13:05:00,36,999.0,795.0
2023-06-09 13:05:00,37,993.0,795.0
2023-06-09 13:05:00,43,0.0,0.0
2023-06-09 13:05:00,46,280.0,280.0
2023-06-09 13:05:00,47,280.0,280.0
2023-06-09 13:05:00,48,456.0,409.872833
2023-06-09 13:05:00,49,0.0,0.0
2023-06-09 13:05:00,50,0.0,0.0
2023-06-09 13:05:00,51,280.014557,280.014557
2023-06-09 13:05:00,52,0.0,0.0
2023-06-09 13:05:00,53,0.0,0.0
2023-06-09 13:05:00,54,0.0,0.0
2023-06-09 13:05:00,55,0.0,0.0
2023-06-09 13:05:00,56,0.0,0.0
2023-06-09 13:05:00,57,0.0,0.0
2023-06-09 13:05:00,58,0.0,0.0
2023-06-09 13:05:00,59,0.0,0.0
2023-06-09 13:05:00,60,0.0,0.0
2023-06-09 13:05:00,61,463.0,280.0
2023-06-09 13:05:00,62,0.0,0.0
2023-06-09 13:05:00,63,0.0,0.0
2023-06-09 13:05:00,64,333.032257,280.932037
2023-06-09 13:05:00,65,0.0,0.0
2023-06-09 13:05:00,66,286.114532,286.114532
2023-06-09 13:05:00,67,0.0,0.0
2023-06-09 13:05:00,68,286.089752,286.089752
2023-06-09 13:05:00,69,670.220703,670.220703
2023-06-09 13:05:00,70,670.621338,670.621338
2023-06-09 13:05:00,71,0.0,0.0
2023-06-09 13:05:00,72,0.0,0.0
2023-06-09 13:05:00,73,0.0,0.0
2023-06-09 13:05:00,74,0.0,0.0
2023-06-09 13:05:00,75,0.0,0.0
2023-06-09 13:05:00,76,0.0,0.0
2023-06-09 13:05:00,77,0.0,0.0
2023-06-09 13:05:00,78,0.0,0.0
2023-06-09 13:05:00,79,0.0,0.0
2023-06-09 13:05:00,80,0.0,0.0
2023-06-09 13:05:00,83,371.801056,320.328949
2023-06-09 13:05:00,84,0.0,0.0
2023-06-09 13:05:00,85,370.450745,320.0
2023-06-09 13:05:00,86,0.0,0.0
2023-06-09 13:05:00,87,329.757294,329.757294
2023-06-09 13:05:00,88,0.0,0.0
2023-06-09 13:05:00,89,320.011017,320.011017
2023-06-09 13:05:00,90,66.990173,0.0
2023-06-09 13:05:00,91,751.679382,750.0
2023-06-09 13:05:00,92,635.0,635.0
2023-06-09 13:05:00,95,0.0,0.0
2023-06-09 13:05:00,96,0.0,0.0
2023-06-09 13:05:00,97,0.0,0.0
2023-06-09 13:05:00,98,0.0,0.0
2023-06-09 13:05:00,99,362.319366,261.0
2023-06-09 13:05:00,100,0.0,0.0
2023-06-09 13:05:00,101,0.0,0.0
2023-06-09 13:05:00,102,0.0,0.0
2023-06-09 13:05:00,103,0.0,0.0
2023-06-09 13:05:00,104,0.0,0.0
2023-06-09 13:05:00,105,0.0,0.0
2023-06-09 13:05:00,106,0.0,0.0
2023-06-09 13:05:00,107,0.0,0.0
2023-06-09 13:05:00,108,44.0,44.0
2023-06-09 13:05:00,112,0.0,0.0
2023-06-09 13:05:00,113,39.0,39.0
2023-06-09 13:05:00,114,10.0,10.0
2023-06-09 13:05:00,115,912.779236,750.045654
2023-06-09 13:05:00,116,576.033203,576.033203
2023-06-09 13:05:00,117,0.0,0.0
2023-06-09 13:05:00,118,0.0,0.0
2023-06-09 13:05:00,119,0.0,0.0
2023-06-09 13:05:00,120,0.0,0.0
2023-06-09 13:05:00,126,0.0,0.0
2023-06-09 13:05:00,127,0.0,0.0
2023-06-09 13:05:00,128,1002.0,750.0
2023-06-09 13:05:00,129,999.0,750.0
2023-06-09 13:05:00,130,0.0,0.0
2023-06-09 13:05:00,131,990.0,718.0
2023-06-09 13:05:00,132,955.0,758.0
2023-06-09 13:05:00,133,977.0,755.0
2023-06-09 13:05:00,134,0.0,0.0
2023-06-09 13:05:00,135,262.882629,210.0
2023-06-09 13:05:00,136,155.5,109.996994
2023-06-09 13:05:00,137,155.5,109.996994
2023-06-09 13:05:00,138,180.0,120.0
2023-06-09 13:05:00,139,0.0,0.0
2023-06-09 13:05:00,140,0.0,0.0
2023-06-09 13:05:00,141,0.0,0.0
2023-06-09 13:05:00,142,0.0,0.0
2023-06-09 13:05:00,143,0.0,0.0
2023-06-09 13:05:00,144,0.0,0.0
2023-06-09 13:05:00,145,160.5,88.436272
2023-06-09 13:05:00,146,0.0,0.0
2023-06-09 13:05:00,147,86.0,52.0
2023-06-09 13:05:00,150,39.5,37.0
2023-06-09 13:05:00,151,0.0,0.0
2023-06-09 13:05:00,152,18.5,12.0
2023-06-09 13:05:00,153,0.0,0.0
2023-06-09 13:05:00,154,231.0,141.003876
2023-06-09 13:05:00,155,122.0,70.501938
2023-06-09 13:05:00,156,391.0,350.0
2023-06-09 13:05:00,158,0.0,0.0
2023-06-09 13:05:00,159,0.0,0.0
2023-06-09 13:05:00,160,0.0,0.0
2023-06-09 13:05:00,161,300.0,220.0
2023-06-09 13:05:00,162,0.0,0.0
2023-06-09 13:05:00,166,0.0,0.0
2023-06-09 13:05:00,167,0.0,0.0
2023-06-09 13:05:00,168,0.0,0.0
2023-06-09 13:05:00,169,0.0,0.0
2023-06-09 13:05:00,170,0.0,0.0
2023-06-09 13:05:00,171,0.0,0.0
2023-06-09 13:05:00,172,0.0,0.0
2023-06-09 13:05:00,173,0.0,0.0
2023-06-09 13:05:00,174,0.0,0.0
2023-06-09 13:05:00,175,0.0,0.0
2023-06-09 13:05:00,176,285.0,163.838593
2023-06-09 13:05:00,177,148.0,108.0
2023-06-09 13:05:00,178,0.0,0.0
2023-06-09 13:05:00,179,0.0,0.0
2023-06-09 13:05:00,180,0.0,0.0
2023-06-09 13:05:00,181,0.0,0.0
2023-06-09 13:05:00,182,0.0,0.0
2023-06-09 13:05:00,183,0.0,0.0
2023-06-09 13:05:00,184,0.0,0.0
2023-06-09 13:05:00,185,0.0,0.0
2023-06-09 13:05:00,186,0.0,0.0
2023-06-09 13:05:00,187,157.0,119.995728
2023-06-09 13:05:00,188,157.0,119.995728
2023-06-09 13:05:00,189,179.0,120.0
2023-06-09 13:05:00,190,1000.0,795.0
2023-06-09 13:05:00,191,1000.0,795.0
2023-06-09 13:05:00,193,0.0,0.0
2023-06-09 13:05:00,194,0.0,0.0
2023-06-09 13:05:00,195,0.0,0.0
2023-06-09 13:05:00,196,0.0,0.0
2023-06-09 13:05:00,197,0.0,0.0
2023-06-09 13:05:00,198,0.0,0.0
2023-06-09 13:05:00,200,0.0,0.0
2023-06-09 13:05:00,207,0.0,0.0
2023-06-09 13:05:00,208,0.0,0.0
2023-06-09 13:05:00,209,0.0,0.0
2023-06-09 13:05:00,210,0.0,0.0
2023-06-09 13:05:00,211,0.0,0.0
2023-06-09 13:05:00,212,0.0,0.0
2023-06-09 13:05:00,213,0.0,0.0
2023-06-09 13:05:00,214,71.530502,71.0
2023-06-09 13:05:00,215,73.242584,71.0
2023-06-09 13:05:00,216,67.0,67.0
2023-06-09 13:05:00,217,0.0,0.0
2023-06-09 13:05:00,218,27.0,20.99826
2023-06-09 13:05:00,219,27.0,20.99826
2023-06-09 13:05:00,220,0.0,0.0
2023-06-09 13:05:00,231,0.0,0.0
2023-06-09 13:05:00,232,0.0,0.0
2023-06-09 13:05:00,233,0.0,0.0
2023-06-09 13:05:00,234,0.0,0.0
2023-06-09 13:05:00,237,0.0,0.0
2023-06-09 13:05:00,238,32.97258,24.122208
2023-06-09 13:05:00,240,280.0,266.700195
2023-06-09 13:05:00,241,137.0,130.848831
2023-06-09 13:05:00,242,0.0,0.0
2023-06-09 13:05:00,243,0.0,0.0
2023-06-09 13:05:00,244,0.0,0.0
2023-06-09 13:05:00,247,0.0,0.0
2023-06-09 13:05:00,248,0.0,0.0
2023-06-09 13:05:00,249,157.333328,99.498901
2023-06-09 13:05:00,250,157.333328,99.334106
2023-06-09 13:05:00,251,157.333328,99.498901
2023-06-09 13:05:00,252,255.0,195.0
2023-06-09 13:05:00,253,0.0,0.0
2023-06-09 13:05:00,254,0.0,0.0
2023-06-09 13:05:00,255,243.0,175.0
2023-06-09 13:05:00,256,243.0,175.0
2023-06-09 13:05:00,257,262.0,222.0
2023-06-09 13:05:00,258,275.5,275.5
2023-06-09 13:05:00,259,275.5,275.5
2023-06-09 13:05:00,260,271.0,271.0
2023-06-09 13:05:00,264,10.0,5.000229
2023-06-09 13:05:00,265,0.0,0.0
2023-06-09 13:05:00,266,300.0,230.0
2023-06-09 13:05:00,267,0.0,0.0
2023-06-09 13:05:00,268,0.0,0.0
2023-06-09 13:05:00,269,0.0,0.0
2023-06-09 13:05:00,270,0.0,0.0
2023-06-09 13:05:00,271,90.333336,79.807678
2023-06-09 13:05:00,272,0.0,0.0
2023-06-09 13:05:00,273,90.333336,75.0
2023-06-09 13:05:00,274,97.0,77.303268
2023-06-09 13:05:00,275,0.0,0.0
2023-06-09 13:05:00,276,0.0,0.0
2023-06-09 13:05:00,277,155.0,100.0
2023-06-09 13:05:00,278,76.0,50.0
2023-06-09 13:05:00,279,0.0,0.0
2023-06-09 13:05:00,280,0.0,0.0
2023-06-09 13:05:00,281,0.0,0.0
2023-06-09 13:05:00,282,0.0,0.0
2023-06-09 13:05:00,283,0.0,0.0
2023-06-09 13:05:00,284,0.0,0.0
2023-06-09 13:05:00,285,0.0,0.0
2023-06-09 13:05:00,286,0.0,0.0
2023-06-09 13:05:00,287,0.0,0.0
2023-06-09 13:05:00,288,0.0,0.0
2023-06-09 13:05:00,289,0.0,0.0
2023-06-09 13:05:00,290,0.0,0.0
2023-06-09 13:05:00,291,96.0,95.327515
2023-06-09 13:05:00,292,96.0,95.962151
2023-06-09 13:05:00,293,0.0,0.0
2023-06-09 13:05:00,294,102.0,102.710327
2023-06-09 13:05:00,299,183.0,133.0
2023-06-09 13:05:00,300,0.0,0.0
2023-06-09 13:05:00,301,178.5,178.5
2023-06-09 13:05:00,302,178.5,178.5
2023-06-09 13:05:00,303,102.0,64.499725
2023-06-09 13:05:00,304,198.0,198.0
2023-06-09 13:05:00,305,0.0,0.0
2023-06-09 13:05:00,306,359.0,359.0
2023-06-09 13:05:00,307,371.0,371.0
2023-06-09 13:05:00,308,0.0,0.0
2023-06-09 13:05:00,309,0.0,0.0
2023-06-09 13:05:00,310,0.0,0.0
2023-06-09 13:05:00,311,0.0,0.0
2023-06-09 13:05:00,312,0.0,0.0
2023-06-09 13:05:00,313,0.0,0.0
2023-06-09 13:05:00,314,0.0,0.0
2023-06-09 13:05:00,315,0.0,0.0
2023-06-09 13:05:00,316,0.0,0.0
2023-06-09 13:05:00,317,0.0,0.0
2023-06-09 13:05:00,318,0.0,0.0
2023-06-09 13:05:00,319,0.0,0.0
2023-06-09 13:05:00,320,0.0,0.0
2023-06-09 13:05:00,321,40.915783,0.0
2023-06-09 13:05:00,322,0.0,0.0
2023-06-09 13:05:00,323,165.5,165.5
2023-06-09 13:05:00,324,165.5,165.5
2023-06-09 13:05:00,325,176.0,176.0
2023-06-09 13:05:00,326,0.0,0.0
2023-06-09 13:05:00,327,0.0,0.0
2023-06-09 13:05:00,328,0.0,0.0
2023-06-09 13:05:00,329,0.0,0.0
2023-06-09 13:05:00,330,0.0,0.0
2023-06-09 13:05:00,331,644.669189,644.669189
2023-06-09 13:05:00,332,0.0,0.0
2023-06-09 13:05:00,333,0.0,0.0
2023-06-09 13:05:00,334,0.0,0.0
2023-06-09 13:05:00,335,0.0,0.0
2023-06-09 13:05:00,336,0.0,0.0
2023-06-09 13:05:00,337,41.0,41.0
2023-06-09 13:05:00,338,0.0,0.0
2023-06-09 13:05:00,339,16.5,14.0
2023-06-09 13:05:00,340,785.077576,682.393188
2023-06-09 13:05:00,341,812.202271,680.858154
2023-06-09 13:05:00,342,166.0,135.0
2023-06-09 13:05:00,343,0.0,0.0
2023-06-09 13:05:00,344,0.0,0.0
2023-06-09 13:05:00,345,0.0,0.0
2023-06-09 13:05:00,346,0.0,0.0
2023-06-09 13:05:00,347,163.0,163.0
2023-06-09 13:05:00,348,0.0,0.0
2023-06-09 13:05:00,349,0.0,0.0
2023-06-09 13:05:00,350,0.0,0.0
2023-06-09 13:05:00,351,0.0,0.0
2023-06-09 13:05:00,352,0.0,0.0
2023-06-09 13:05:00,353,0.0,0.0
2023-06-09 13:05:00,354,0.0,0.0
2023-06-09 13:05:00,355,0.0,0.0
2023-06-09 13:05:00,356,0.0,0.0
2023-06-09 13:05:00,357,0.0,0.0
2023-06-09 13:05:00,358,0.0,0.0
2023-06-09 13:05:00,359,0.0,0.0
2023-06-09 13:05:00,360,7.0,7.0
2023-06-09 13:05:00,361,7.0,7.0
2023-06-09 13:05:00,362,7.0,7.0
2023-06-09 13:05:00,363,0.0,0.0
2023-06-09 13:05:00,364,665.0,665.0
2023-06-09 13:05:00,365,0.0,0.0
2023-06-09 13:05:00,366,0.0,0.0
2023-06-09 13:05:00,367,355.0,355.0
2023-06-09 13:05:00,368,0.0,0.0
2023-06-09 13:05:00,369,86.0,70.415375
2023-06-09 13:05:00,370,86.0,69.448303
2023-06-09 13:05:00,371,0.0,0.0
2023-06-09 13:05:00,372,86.0,69.931839
2023-06-09 13:05:00,373,0.0,0.0
2023-06-09 13:05:00,374,0.0,0.0
2023-06-09 13:05:00,375,0.0,0.0
2023-06-09 13:05:00,376,0.0,0.0
2023-06-09 13:05:00,377,0.0,0.0
2023-06-09 13:05:00,378,0.0,0.0
2023-06-09 13:05:00,379,0.0,0.0
2023-06-09 13:05:00,380,0.0,0.0
2023-06-09 13:05:00,381,0.0,0.0
2023-06-09 13:05:00,382,0.0,0.0
2023-06-09 13:05:00,383,0.0,0.0
2023-06-09 13:05:00,384,0.0,0.0
2023-06-09 13:05:00,385,269.5,188.018433
2023-06-09 13:05:00,386,269.5,188.171021
2023-06-09 13:05:00,387,275.0,204.0
2023-06-09 13:05:00,388,0.0,0.0
2023-06-09 13:05:00,389,0.0,0.0
2023-06-09 13:05:00,390,0.0,0.0
2023-06-09 13:05:00,419,287.0,287.0
2023-06-09 13:05:00,420,287.0,287.0
2023-06-09 13:05:00,421,268.0,268.0
2023-06-09 13:05:00,422,253.0,186.0
2023-06-09 13:05:00,423,253.0,186.0
2023-06-09 13:05:00,432,301.0,220.0
2023-06-09 13:05:00,433,389.79599,267.0
2023-06-09 13:05:00,434,269.5,269.5
2023-06-09 13:05:00,435,269.5,269.5
2023-06-09 13:05:00,436,272.0,272.0
2023-06-09 13:05:00,437,272.0,272.0
2023-06-09 13:05:00,438,273.0,206.0
2023-06-09 13:05:00,439,276.0,276.0
2023-06-09 13:05:00,440,159.0,150.0
2023-06-09 13:05:00,441,159.0,150.0
2023-06-09 13:05:00,442,152.0,140.0
2023-06-09 13:05:00,443,0.0,0.0
2023-06-09 13:05:00,444,0.0,0.0
2023-06-09 13:05:00,450,221.0,217.0
2023-06-09 13:05:00,451,84.0,84.0
2023-06-09 13:05:00,452,241.0,237.0
2023-06-09 13:05:00,453,113.0,113.0
2023-06-09 13:05:00,459,0.0,0.0
2023-06-09 13:05:00,467,10.75862,5.000153
2023-06-09 13:05:00,468,10.75862,4.000366
2023-06-09 13:05:00,469,0.0,0.0
2023-06-09 13:05:00,471,15.0,7.0
2023-06-09 13:05:00,472,236.0,236.0
2023-06-09 13:05:00,473,121.0,121.0
2023-06-09 13:05:00,474,222.0,222.0
2023-06-09 13:05:00,475,128.0,128.0
2023-06-09 13:05:00,477,245.5,173.994461
2023-06-09 13:05:00,478,245.5,173.994461
2023-06-09 13:05:00,479,254.0,173.994461
2023-06-09 13:05:00,480,0.0,0.0
2023-06-09 13:05:00,481,245.5,173.994461
2023-06-09 13:05:00,482,127.0,86.997231
2023-06-09 13:05:00,485,0.0,0.0
2023-06-09 13:05:00,486,0.0,0.0
2023-06-09 13:05:00,487,0.0,0.0
2023-06-09 13:05:00,488,0.0,0.0
2023-06-09 13:05:00,489,1002.0,795.0
2023-06-09 13:05:00,490,1002.0,795.0
2023-06-09 13:05:00,491,969.0,791.0
2023-06-09 13:05:00,492,0.0,0.0
2023-06-09 13:05:00,493,995.0,795.0
2023-06-09 13:05:00,494,994.0,795.0
2023-06-09 13:05:00,495,300.0,200.0
2023-06-09 13:05:00,496,0.0,0.0
2023-06-09 13:05:00,497,0.0,0.0
2023-06-09 13:05:00,498,0.0,0.0
2023-06-09 13:05:00,499,0.0,0.0
2023-06-09 13:05:00,501,283.0,283.0
2023-06-09 13:05:00,502,296.310303,296.310303
2023-06-09 13:05:00,503,287.0,287.0
2023-06-09 13:05:00,507,0.0,0.0
2023-06-09 13:05:00,508,0.0,0.0
2023-06-09 13:05:00,511,0.0,0.0
2023-06-09 13:05:00,512,0.0,0.0
2023-06-09 13:05:00,513,331.0,331.0
2023-06-09 13:05:00,514,141.0,141.0
2023-06-09 13:05:00,516,850.012939,749.988525
2023-06-09 13:05:00,521,577.0,577.0
2023-06-09 13:05:00,522,577.0,577.0
2023-06-09 13:05:00,523,0.0,0.0
2023-06-09 13:05:00,524,0.0,0.0
2023-06-09 13:05:00,525,0.0,0.0
2023-06-09 13:05:00,526,234.514893,131.0
2023-06-09 13:05:00,527,1357.0,1058.099976
2023-06-09 13:05:00,528,131.0,131.0
2023-06-09 13:05:00,529,577.0,577.0
2023-06-09 13:05:00,530,577.0,577.0
2023-06-09 13:05:00,533,0.0,0.0
2023-06-09 13:05:00,534,0.0,0.0
2023-06-09 13:05:00,535,0.0,0.0
2023-06-09 13:05:00,536,96.0,86.133125
2023-06-09 13:05:00,537,96.0,86.680367
2023-06-09 13:05:00,538,102.666672,84.0
2023-06-09 13:05:00,539,332.0,174.0
2023-06-09 13:05:00,540,165.0,87.0
2023-06-09 13:05:00,541,0.0,0.0
2023-06-09 13:05:00,542,0.0,0.0
2023-06-09 13:05:00,544,0.0,0.0
2023-06-09 13:05:00,545,1012.0,795.0
2023-06-09 13:05:00,546,0.0,0.0
2023-06-09 13:05:00,547,397.0,200.0
2023-06-09 13:05:00,548,151.0,121.0
2023-06-09 13:05:00,549,0.0,0.0
2023-06-09 13:05:00,550,0.0,0.0
2023-06-09 13:05:00,552,0.0,0.0
2023-06-09 13:05:00,553,0.0,0.0
2023-06-09 13:10:00,1,3.251187,0.0
2023-06-09 13:10:00,2,0.0,0.0
2023-06-09 13:10:00,3,0.0,0.0
2023-06-09 13:10:00,4,364.991486,330.0
2023-06-09 13:10:00,5,359.40094,330.0
2023-06-09 13:10:00,6,0.0,0.0
2023-06-09 13:10:00,7,0.0,0.0
2023-06-09 13:10:00,8,377.168884,330.0
2023-06-09 13:10:00,9,0.0,0.0
2023-06-09 13:10:00,10,379.075714,330.0
2023-06-09 13:10:00,11,350.0,200.0
2023-06-09 13:10:00,12,0.0,0.0
2023-06-09 13:10:00,15,318.117981,287.818481
2023-06-09 13:10:00,16,317.909943,288.940063
2023-06-09 13:10:00,17,280.0,280.0
2023-06-09 13:10:00,18,280.0,280.0
2023-06-09 13:10:00,27,615.0,615.0
2023-06-09 13:10:00,28,612.0,612.0
2023-06-09 13:10:00,29,612.0,612.0
2023-06-09 13:10:00,33,0.0,0.0
2023-06-09 13:10:00,36,999.0,795.0
2023-06-09 13:10:00,37,993.0,795.0
2023-06-09 13:10:00,43,0.0,0.0
2023-06-09 13:10:00,46,280.0,280.0
2023-06-09 13:10:00,47,280.0,280.0
2023-06-09 13:10:00,48,456.0,409.897614
2023-06-09 13:10:00,49,0.0,0.0
2023-06-09 13:10:00,50,0.0,0.0
2023-06-09 13:10:00,51,280.014557,280.014557
2023-06-09 13:10:00,52,0.0,0.0
2023-06-09 13:10:00,53,0.0,0.0
2023-06-09 13:10:00,54,0.0,0.0
2023-06-09 13:10:00,55,0.0,0.0
2023-06-09 13:10:00,56,0.0,0.0
2023-06-09 13:10:00,57,0.0,0.0
2023-06-09 13:10:00,58,0.0,0.0
2023-06-09 13:10:00,59,0.0,0.0
2023-06-09 13:10:00,60,0.0,0.0
2023-06-09 13:10:00,61,463.0,280.0
2023-06-09 13:10:00,62,0.0,0.0
2023-06-09 13:10:00,63,0.0,0.0
2023-06-09 13:10:00,64,334.944489,280.932037
2023-06-09 13:10:00,65,0.0,0.0
2023-06-09 13:10:00,66,286.139313,286.139313
2023-06-09 13:10:00,67,0.0,0.0
2023-06-09 13:10:00,68,286.089752,286.089752
2023-06-09 13:10:00,69,670.220703,670.220703
2023-06-09 13:10:00,70,670.621338,670.621338
2023-06-09 13:10:00,71,0.0,0.0
2023-06-09 13:10:00,72,0.0,0.0
2023-06-09 13:10:00,73,0.0,0.0
2023-06-09 13:10:00,74,0.0,0.0
2023-06-09 13:10:00,75,0.0,0.0
2023-06-09 13:10:00,76,0.0,0.0
2023-06-09 13:10:00,77,0.0,0.0
2023-06-09 13:10:00,78,0.0,0.0
2023-06-09 13:10:00,79,0.0,0.0
2023-06-09 13:10:00,80,0.0,0.0
2023-06-09 13:10:00,83,372.912994,320.328949
2023-06-09 13:10:00,84,0.0,0.0
2023-06-09 13:10:00,85,373.860565,320.0
2023-06-09 13:10:00,86,0.0,0.0
2023-06-09 13:10:00,87,329.757294,329.757294
2023-06-09 13:10:00,88,0.0,0.0
2023-06-09 13:10:00,89,320.011017,320.011017
2023-06-09 13:10:00,90,0.0,0.0
2023-06-09 13:10:00,91,751.679382,750.0
2023-06-09 13:10:00,92,635.0,635.0
2023-06-09 13:10:00,95,0.0,0.0
2023-06-09 13:10:00,96,0.0,0.0
2023-06-09 13:10:00,97,0.0,0.0
2023-06-09 13:10:00,98,0.0,0.0
2023-06-09 13:10:00,99,356.434692,261.0
2023-06-09 13:10:00,100,0.0,0.0
2023-06-09 13:10:00,101,0.0,0.0
2023-06-09 13:10:00,102,0.0,0.0
2023-06-09 13:10:00,103,0.0,0.0
2023-06-09 13:10:00,104,0.0,0.0
2023-06-09 13:10:00,105,0.0,0.0
2023-06-09 13:10:00,106,0.0,0.0
2023-06-09 13:10:00,107,0.0,0.0
2023-06-09 13:10:00,108,44.0,44.0
2023-06-09 13:10:00,112,0.0,0.0
2023-06-09 13:10:00,113,39.0,39.0
2023-06-09 13:10:00,114,9.0,9.0
2023-06-09 13:10:00,115,918.889526,750.045654
2023-06-09 13:10:00,116,576.033203,576.033203
2023-06-09 13:10:00,117,0.0,0.0
2023-06-09 13:10:00,118,0.0,0.0
2023-06-09 13:10:00,119,0.0,0.0
2023-06-09 13:10:00,120,0.0,0.0
2023-06-09 13:10:00,126,0.0,0.0
2023-06-09 13:10:00,127,0.0,0.0
2023-06-09 13:10:00,128,1002.0,750.0
2023-06-09 13:10:00,129,999.0,750.0
2023-06-09 13:10:00,130,0.0,0.0
2023-06-09 13:10:00,131,990.0,718.0
2023-06-09 13:10:00,132,955.0,758.0
2023-06-09 13:10:00,133,977.0,755.0
2023-06-09 13:10:00,134,0.0,0.0
2023-06-09 13:10:00,135,265.059052,210.0
2023-06-09 13:10:00,136,154.5,109.996994
2023-06-09 13:10:00,137,154.5,109.996994
2023-06-09 13:10:00,138,178.0,118.0
2023-06-09 13:10:00,139,0.0,0.0
2023-06-09 13:10:00,140,0.0,0.0
2023-06-09 13:10:00,141,0.0,0.0
2023-06-09 13:10:00,142,0.0,0.0
2023-06-09 13:10:00,143,0.0,0.0
2023-06-09 13:10:00,144,0.0,0.0
2023-06-09 13:10:00,145,160.5,88.436272
2023-06-09 13:10:00,146,0.0,0.0
2023-06-09 13:10:00,147,86.0,52.0
2023-06-09 13:10:00,150,39.0,36.0
2023-06-09 13:10:00,151,0.0,0.0
2023-06-09 13:10:00,152,18.5,12.0
2023-06-09 13:10:00,153,0.0,0.0
2023-06-09 13:10:00,154,229.0,212.414078
2023-06-09 13:10:00,155,106.429245,99.657494
2023-06-09 13:10:00,156,387.99704,350.0
2023-06-09 13:10:00,158,0.0,0.0
2023-06-09 13:10:00,159,0.0,0.0
2023-06-09 13:10:00,160,0.0,0.0
2023-06-09 13:10:00,161,300.0,220.0
2023-06-09 13:10:00,162,0.0,0.0
2023-06-09 13:10:00,166,0.0,0.0
2023-06-09 13:10:00,167,0.0,0.0
2023-06-09 13:10:00,168,0.0,0.0
2023-06-09 13:10:00,169,0.0,0.0
2023-06-09 13:10:00,170,0.0,0.0
2023-06-09 13:10:00,171,0.0,0.0
2023-06-09 13:10:00,172,0.0,0.0
2023-06-09 13:10:00,173,0.0,0.0
2023-06-09 13:10:00,174,0.0,0.0
2023-06-09 13:10:00,175,0.0,0.0
2023-06-09 13:10:00,176,285.0,163.686005
2023-06-09 13:10:00,177,148.0,108.0
2023-06-09 13:10:00,178,0.0,0.0
2023-06-09 13:10:00,179,0.0,0.0
2023-06-09 13:10:00,180,0.0,0.0
2023-06-09 13:10:00,181,0.0,0.0
2023-06-09 13:10:00,182,0.0,0.0
2023-06-09 13:10:00,183,0.0,0.0
2023-06-09 13:10:00,184,0.0,0.0
2023-06-09 13:10:00,185,0.0,0.0
2023-06-09 13:10:00,186,0.0,0.0
2023-06-09 13:10:00,187,157.0,119.995728
2023-06-09 13:10:00,188,157.0,119.995728
2023-06-09 13:10:00,189,179.0,120.0
2023-06-09 13:10:00,190,1000.0,795.0
2023-06-09 13:10:00,191,1000.0,795.0
2023-06-09 13:10:00,193,0.0,0.0
2023-06-09 13:10:00,194,0.0,0.0
2023-06-09 13:10:00,195,0.0,0.0
2023-06-09 13:10:00,196,0.0,0.0
2023-06-09 13:10:00,197,0.0,0.0
2023-06-09 13:10:00,198,0.0,0.0
2023-06-09 13:10:00,200,0.0,0.0
2023-06-09 13:10:00,207,0.0,0.0
2023-06-09 13:10:00,208,0.0,0.0
2023-06-09 13:10:00,209,0.0,0.0
2023-06-09 13:10:00,210,0.0,0.0
2023-06-09 13:10:00,211,0.0,0.0
2023-06-09 13:10:00,212,0.0,0.0
2023-06-09 13:10:00,213,0.0,0.0
2023-06-09 13:10:00,214,71.0,71.0
2023-06-09 13:10:00,215,72.780243,71.0
2023-06-09 13:10:00,216,67.0,67.0
2023-06-09 13:10:00,217,0.0,0.0
2023-06-09 13:10:00,218,27.0,20.99826
2023-06-09 13:10:00,219,27.0,20.99826
2023-06-09 13:10:00,220,0.0,0.0
2023-06-09 13:10:00,231,0.0,0.0
2023-06-09 13:10:00,232,0.0,0.0
2023-06-09 13:10:00,233,0.0,0.0
2023-06-09 13:10:00,234,0.0,0.0
2023-06-09 13:10:00,237,0.0,0.0
2023-06-09 13:10:00,238,33.033615,24.122208
2023-06-09 13:10:00,240,278.0,257.844818
2023-06-09 13:10:00,241,136.0,126.697609
2023-06-09 13:10:00,242,0.0,0.0
2023-06-09 13:10:00,243,0.0,0.0
2023-06-09 13:10:00,244,0.0,0.0
2023-06-09 13:10:00,247,0.0,0.0
2023-06-09 13:10:00,248,0.0,0.0
2023-06-09 13:10:00,249,155.333328,113.055
2023-06-09 13:10:00,250,155.333328,112.916435
2023-06-09 13:10:00,251,155.333328,113.124275
2023-06-09 13:10:00,252,253.0,209.110657
2023-06-09 13:10:00,253,0.0,0.0
2023-06-09 13:10:00,254,0.0,0.0
2023-06-09 13:10:00,255,242.5,235.893204
2023-06-09 13:10:00,256,242.5,235.893204
2023-06-09 13:10:00,257,258.538116,254.961823
2023-06-09 13:10:00,258,247.0,247.0
2023-06-09 13:10:00,259,247.0,247.0
2023-06-09 13:10:00,260,242.0,212.0
2023-06-09 13:10:00,264,10.0,5.000229
2023-06-09 13:10:00,265,0.0,0.0
2023-06-09 13:10:00,266,300.0,230.0
2023-06-09 13:10:00,267,0.0,0.0
2023-06-09 13:10:00,268,0.0,0.0
2023-06-09 13:10:00,269,0.0,0.0
2023-06-09 13:10:00,270,0.0,0.0
2023-06-09 13:10:00,271,89.666664,79.807678
2023-06-09 13:10:00,272,0.0,0.0
2023-06-09 13:10:00,273,89.666664,75.0
2023-06-09 13:10:00,274,96.0,77.303268
2023-06-09 13:10:00,275,0.0,0.0
2023-06-09 13:10:00,276,0.0,0.0
2023-06-09 13:10:00,277,155.0,100.0
2023-06-09 13:10:00,278,76.0,50.0
2023-06-09 13:10:00,279,0.0,0.0
2023-06-09 13:10:00,280,0.0,0.0
2023-06-09 13:10:00,281,0.0,0.0
2023-06-09 13:10:00,282,0.0,0.0
2023-06-09 13:10:00,283,0.0,0.0
2023-06-09 13:10:00,284,0.0,0.0
2023-06-09 13:10:00,285,0.0,0.0
2023-06-09 13:10:00,286,0.0,0.0
2023-06-09 13:10:00,287,0.0,0.0
2023-06-09 13:10:00,288,0.0,0.0
2023-06-09 13:10:00,289,0.0,0.0
2023-06-09 13:10:00,290,0.0,0.0
2023-06-09 13:10:00,291,96.0,53.414642
2023-06-09 13:10:00,292,96.0,53.054138
2023-06-09 13:10:00,293,0.0,0.0
2023-06-09 13:10:00,294,102.0,84.0
2023-06-09 13:10:00,299,183.0,133.0
2023-06-09 13:10:00,300,0.0,0.0
2023-06-09 13:10:00,301,178.5,133.0
2023-06-09 13:10:00,302,178.5,133.0
2023-06-09 13:10:00,303,102.0,64.499725
2023-06-09 13:10:00,304,198.0,128.999451
2023-06-09 13:10:00,305,0.0,0.0
2023-06-09 13:10:00,306,359.0,359.0
2023-06-09 13:10:00,307,371.0,371.0
2023-06-09 13:10:00,308,0.0,0.0
2023-06-09 13:10:00,309,0.0,0.0
2023-06-09 13:10:00,310,0.0,0.0
2023-06-09 13:10:00,311,0.0,0.0
2023-06-09 13:10:00,312,0.0,0.0
2023-06-09 13:10:00,313,0.0,0.0
2023-06-09 13:10:00,314,0.0,0.0
2023-06-09 13:10:00,315,0.0,0.0
2023-06-09 13:10:00,316,0.0,0.0
2023-06-09 13:10:00,317,0.0,0.0
2023-06-09 13:10:00,318,0.0,0.0
2023-06-09 13:10:00,319,0.0,0.0
2023-06-09 13:10:00,320,0.0,0.0
2023-06-09 13:10:00,321,40.868629,0.0
2023-06-09 13:10:00,322,0.0,0.0
2023-06-09 13:10:00,323,165.5,122.0
2023-06-09 13:10:00,324,165.5,122.0
2023-06-09 13:10:00,325,176.0,136.0
2023-06-09 13:10:00,326,0.0,0.0
2023-06-09 13:10:00,327,0.0,0.0
2023-06-09 13:10:00,328,0.0,0.0
2023-06-09 13:10:00,329,0.0,0.0
2023-06-09 13:10:00,330,0.0,0.0
2023-06-09 13:10:00,331,786.570068,786.570068
2023-06-09 13:10:00,332,0.0,0.0
2023-06-09 13:10:00,333,0.0,0.0
2023-06-09 13:10:00,334,0.0,0.0
2023-06-09 13:10:00,335,0.0,0.0
2023-06-09 13:10:00,336,0.0,0.0
2023-06-09 13:10:00,337,41.0,41.0
2023-06-09 13:10:00,338,0.0,0.0
2023-06-09 13:10:00,339,16.5,14.0
2023-06-09 13:10:00,340,818.0,682.061279
2023-06-09 13:10:00,341,817.0,679.862549
2023-06-09 13:10:00,342,166.0,135.0
2023-06-09 13:10:00,343,0.0,0.0
2023-06-09 13:10:00,344,0.0,0.0
2023-06-09 13:10:00,345,0.0,0.0
2023-06-09 13:10:00,346,0.0,0.0
2023-06-09 13:10:00,347,163.0,163.0
2023-06-09 13:10:00,348,0.0,0.0
2023-06-09 13:10:00,349,0.0,0.0
2023-06-09 13:10:00,350,0.0,0.0
2023-06-09 13:10:00,351,0.0,0.0
2023-06-09 13:10:00,352,0.0,0.0
2023-06-09 13:10:00,353,0.0,0.0
2023-06-09 13:10:00,354,0.0,0.0
2023-06-09 13:10:00,355,0.0,0.0
2023-06-09 13:10:00,356,0.0,0.0
2023-06-09 13:10:00,357,0.0,0.0
2023-06-09 13:10:00,358,0.0,0.0
2023-06-09 13:10:00,359,0.0,0.0
2023-06-09 13:10:00,360,22.5,7.0
2023-06-09 13:10:00,361,22.5,7.0
2023-06-09 13:10:00,362,22.5,7.0
2023-06-09 13:10:00,363,0.0,0.0
2023-06-09 13:10:00,364,674.498535,665.0
2023-06-09 13:10:00,365,0.0,0.0
2023-06-09 13:10:00,366,0.0,0.0
2023-06-09 13:10:00,367,413.011597,355.0
2023-06-09 13:10:00,368,0.0,0.0
2023-06-09 13:10:00,369,85.0,70.415375
2023-06-09 13:10:00,370,85.0,69.51123
2023-06-09 13:10:00,371,0.0,0.0
2023-06-09 13:10:00,372,86.0,69.963303
2023-06-09 13:10:00,373,0.0,0.0
2023-06-09 13:10:00,374,0.0,0.0
2023-06-09 13:10:00,375,0.0,0.0
2023-06-09 13:10:00,376,0.0,0.0
2023-06-09 13:10:00,377,0.0,0.0
2023-06-09 13:10:00,378,0.0,0.0
2023-06-09 13:10:00,379,0.0,0.0
2023-06-09 13:10:00,380,0.0,0.0
2023-06-09 13:10:00,381,0.0,0.0
2023-06-09 13:10:00,382,0.0,0.0
2023-06-09 13:10:00,383,0.0,0.0
2023-06-09 13:10:00,384,0.0,0.0
2023-06-09 13:10:00,385,268.0,268.0
2023-06-09 13:10:00,386,268.0,268.0
2023-06-09 13:10:00,387,274.0,274.0
2023-06-09 13:10:00,388,0.0,0.0
2023-06-09 13:10:00,389,0.0,0.0
2023-06-09 13:10:00,390,0.0,0.0
2023-06-09 13:10:00,419,287.0,287.0
2023-06-09 13:10:00,420,287.0,287.0
2023-06-09 13:10:00,421,268.0,268.0
2023-06-09 13:10:00,422,252.0,186.0
2023-06-09 13:10:00,423,252.0,186.0
2023-06-09 13:10:00,432,298.0,220.0
2023-06-09 13:10:00,433,412.0,412.0
2023-06-09 13:10:00,434,269.5,269.5
2023-06-09 13:10:00,435,269.5,269.5
2023-06-09 13:10:00,436,272.0,272.0
2023-06-09 13:10:00,437,272.0,272.0
2023-06-09 13:10:00,438,273.0,206.0
2023-06-09 13:10:00,439,276.0,276.0
2023-06-09 13:10:00,440,157.5,150.0
2023-06-09 13:10:00,441,157.5,150.0
2023-06-09 13:10:00,442,155.0,140.0
2023-06-09 13:10:00,443,0.0,0.0
2023-06-09 13:10:00,444,0.0,0.0
2023-06-09 13:10:00,450,219.0,215.0
2023-06-09 13:10:00,451,83.0,83.0
2023-06-09 13:10:00,452,239.0,235.0
2023-06-09 13:10:00,453,113.0,113.0
2023-06-09 13:10:00,459,0.0,0.0
2023-06-09 13:10:00,467,10.75862,5.000153
2023-06-09 13:10:00,468,10.75862,4.000366
2023-06-09 13:10:00,469,0.0,0.0
2023-06-09 13:10:00,471,4.454216,0.0
2023-06-09 13:10:00,472,235.0,235.0
2023-06-09 13:10:00,473,120.0,90.0
2023-06-09 13:10:00,474,221.0,221.0
2023-06-09 13:10:00,475,127.0,127.0
2023-06-09 13:10:00,477,244.0,173.994461
2023-06-09 13:10:00,478,244.0,173.994461
2023-06-09 13:10:00,479,252.0,173.994461
2023-06-09 13:10:00,480,0.0,0.0
2023-06-09 13:10:00,481,244.0,173.994461
2023-06-09 13:10:00,482,126.0,86.997231
2023-06-09 13:10:00,485,0.0,0.0
2023-06-09 13:10:00,486,0.0,0.0
2023-06-09 13:10:00,487,0.0,0.0
2023-06-09 13:10:00,488,0.0,0.0
2023-06-09 13:10:00,489,1002.0,795.0
2023-06-09 13:10:00,490,1002.0,795.0
2023-06-09 13:10:00,491,969.0,791.0
2023-06-09 13:10:00,492,0.0,0.0
2023-06-09 13:10:00,493,995.0,795.0
2023-06-09 13:10:00,494,994.0,795.0
2023-06-09 13:10:00,495,300.0,200.0
2023-06-09 13:10:00,496,0.0,0.0
2023-06-09 13:10:00,497,0.0,0.0
2023-06-09 13:10:00,498,0.0,0.0
2023-06-09 13:10:00,499,0.0,0.0
2023-06-09 13:10:00,501,283.0,283.0
2023-06-09 13:10:00,502,293.380493,293.380493
2023-06-09 13:10:00,503,287.0,287.0
2023-06-09 13:10:00,507,0.0,0.0
2023-06-09 13:10:00,508,0.0,0.0
2023-06-09 13:10:00,511,0.0,0.0
2023-06-09 13:10:00,512,0.0,0.0
2023-06-09 13:10:00,513,326.0,326.0
2023-06-09 13:10:00,514,140.0,140.0
2023-06-09 13:10:00,516,850.012939,749.988525
2023-06-09 13:10:00,521,577.0,577.0
2023-06-09 13:10:00,522,577.0,577.0
2023-06-09 13:10:00,523,0.0,0.0
2023-06-09 13:10:00,524,0.0,0.0
2023-06-09 13:10:00,525,0.0,0.0
2023-06-09 13:10:00,526,237.330261,131.0
2023-06-09 13:10:00,527,1357.0,1058.099976
2023-06-09 13:10:00,528,131.0,131.0
2023-06-09 13:10:00,529,577.0,577.0
2023-06-09 13:10:00,530,577.0,577.0
2023-06-09 13:10:00,533,0.0,0.0
2023-06-09 13:10:00,534,0.0,0.0
2023-06-09 13:10:00,535,0.0,0.0
2023-06-09 13:10:00,536,96.0,33.5
2023-06-09 13:10:00,537,96.0,33.5
2023-06-09 13:10:00,538,102.666672,84.0
2023-06-09 13:10:00,539,332.0,174.0
2023-06-09 13:10:00,540,165.0,87.0
2023-06-09 13:10:00,541,0.0,0.0
2023-06-09 13:10:00,542,0.0,0.0
2023-06-09 13:10:00,544,0.0,0.0
2023-06-09 13:10:00,545,1012.0,795.0
2023-06-09 13:10:00,546,0.0,0.0
2023-06-09 13:10:00,547,397.0,200.0
2023-06-09 13:10:00,548,151.0,121.0
2023-06-09 13:10:00,549,0.0,0.0
2023-06-09 13:10:00,550,0.0,0.0
2023-06-09 13:10:00,552,0.0,0.0
2023-06-09 13:10:00,553,0.0,0.0
2023-06-09 13:15:00,1,3.131934,0.0
2023-06-09 13:15:00,2,0.0,0.0
2023-06-09 13:15:00,3,0.0,0.0
2023-06-09 13:15:00,4,364.991486,330.0
2023-06-09 13:15:00,5,364.991486,330.0
2023-06-09 13:15:00,6,0.0,0.0
2023-06-09 13:15:00,7,0.0,0.0
2023-06-09 13:15:00,8,379.993195,330.0
2023-06-09 13:15:00,9,0.0,0.0
2023-06-09 13:15:00,10,379.075714,330.0
2023-06-09 13:15:00,11,350.0,200.0
2023-06-09 13:15:00,12,0.0,0.0
2023-06-09 13:15:00,15,319.414703,287.658325
2023-06-09 13:15:00,16,321.472504,289.123169
2023-06-09 13:15:00,17,280.0,280.0
2023-06-09 13:15:00,18,280.0,280.0
2023-06-09 13:15:00,27,615.0,615.0
2023-06-09 13:15:00,28,612.0,612.0
2023-06-09 13:15:00,29,612.0,612.0
2023-06-09 13:15:00,33,0.0,0.0
2023-06-09 13:15:00,36,999.0,795.0
2023-06-09 13:15:00,37,993.0,795.0
2023-06-09 13:15:00,43,0.0,0.0
2023-06-09 13:15:00,46,280.0,280.0
2023-06-09 13:15:00,47,280.0,280.0
2023-06-09 13:15:00,48,456.0,409.897614
2023-06-09 13:15:00,49,0.0,0.0
2023-06-09 13:15:00,50,0.0,0.0
2023-06-09 13:15:00,51,280.014557,280.014557
2023-06-09 13:15:00,52,0.0,0.0
2023-06-09 13:15:00,53,0.0,0.0
2023-06-09 13:15:00,54,0.0,0.0
2023-06-09 13:15:00,55,0.0,0.0
2023-06-09 13:15:00,56,0.0,0.0
2023-06-09 13:15:00,57,0.0,0.0
2023-06-09 13:15:00,58,0.0,0.0
2023-06-09 13:15:00,59,0.0,0.0
2023-06-09 13:15:00,60,0.0,0.0
2023-06-09 13:15:00,61,463.0,280.0
2023-06-09 13:15:00,62,0.0,0.0
2023-06-09 13:15:00,63,0.0,0.0
2023-06-09 13:15:00,64,340.598907,280.932037
2023-06-09 13:15:00,65,0.0,0.0
2023-06-09 13:15:00,66,286.114532,286.114532
2023-06-09 13:15:00,67,0.0,0.0
2023-06-09 13:15:00,68,286.089752,286.089752
2023-06-09 13:15:00,69,670.220703,670.220703
2023-06-09 13:15:00,70,670.621338,670.621338
2023-06-09 13:15:00,71,0.0,0.0
2023-06-09 13:15:00,72,0.0,0.0
2023-06-09 13:15:00,73,0.0,0.0
2023-06-09 13:15:00,74,0.0,0.0
2023-06-09 13:15:00,75,0.0,0.0
2023-06-09 13:15:00,76,0.0,0.0
2023-06-09 13:15:00,77,0.0,0.0
2023-06-09 13:15:00,78,0.0,0.0
2023-06-09 13:15:00,79,0.0,0.0
2023-06-09 13:15:00,80,0.0,0.0
2023-06-09 13:15:00,83,383.600433,320.328949
2023-06-09 13:15:00,84,0.0,0.0
2023-06-09 13:15:00,85,381.646515,320.0
2023-06-09 13:15:00,86,0.0,0.0
2023-06-09 13:15:00,87,329.757294,329.757294
2023-06-09 13:15:00,88,0.0,0.0
2023-06-09 13:15:00,89,320.011017,320.011017
2023-06-09 13:15:00,90,0.0,0.0
2023-06-09 13:15:00,91,751.679382,750.0
2023-06-09 13:15:00,92,635.0,635.0
2023-06-09 13:15:00,95,0.0,0.0
2023-06-09 13:15:00,96,0.0,0.0
2023-06-09 13:15:00,97,0.0,0.0
2023-06-09 13:15:00,98,0.0,0.0
2023-06-09 13:15:00,99,367.301453,261.0
2023-06-09 13:15:00,100,0.0,0.0
2023-06-09 13:15:00,101,0.0,0.0
2023-06-09 13:15:00,102,0.0,0.0
2023-06-09 13:15:00,103,0.0,0.0
2023-06-09 13:15:00,104,0.0,0.0
2023-06-09 13:15:00,105,0.0,0.0
2023-06-09 13:15:00,106,0.0,0.0
2023-06-09 13:15:00,107,0.0,0.0
2023-06-09 13:15:00,108,44.0,44.0
2023-06-09 13:15:00,112,0.0,0.0
2023-06-09 13:15:00,113,39.0,39.0
2023-06-09 13:15:00,114,9.0,9.0
2023-06-09 13:15:00,115,750.045654,750.045654
2023-06-09 13:15:00,116,576.033203,576.033203
2023-06-09 13:15:00,117,0.0,0.0
2023-06-09 13:15:00,118,0.0,0.0
2023-06-09 13:15:00,119,0.0,0.0
2023-06-09 13:15:00,120,0.0,0.0
2023-06-09 13:15:00,126,0.0,0.0
2023-06-09 13:15:00,127,0.0,0.0
2023-06-09 13:15:00,128,1002.0,750.0
2023-06-09 13:15:00,129,999.0,750.0
2023-06-09 13:15:00,130,0.0,0.0
2023-06-09 13:15:00,131,990.0,718.0
2023-06-09 13:15:00,132,955.0,758.0
2023-06-09 13:15:00,133,977.0,755.0
2023-06-09 13:15:00,134,0.0,0.0
2023-06-09 13:15:00,135,210.0,210.0
2023-06-09 13:15:00,136,154.5,109.996994
2023-06-09 13:15:00,137,154.5,109.996994
2023-06-09 13:15:00,138,178.0,118.0
2023-06-09 13:15:00,139,0.0,0.0
2023-06-09 13:15:00,140,0.0,0.0
2023-06-09 13:15:00,141,0.0,0.0
2023-06-09 13:15:00,142,0.0,0.0
2023-06-09 13:15:00,143,0.0,0.0
2023-06-09 13:15:00,144,0.0,0.0
2023-06-09 13:15:00,145,160.5,88.436272
2023-06-09 13:15:00,146,0.0,0.0
2023-06-09 13:15:00,147,86.0,52.0
2023-06-09 13:15:00,150,39.0,36.0
2023-06-09 13:15:00,151,0.0,0.0
2023-06-09 13:15:00,152,18.5,12.0
2023-06-09 13:15:00,153,0.0,0.0
2023-06-09 13:15:00,154,229.0,229.0
2023-06-09 13:15:00,155,108.423538,108.423538
2023-06-09 13:15:00,156,387.99704,350.0
2023-06-09 13:15:00,158,0.0,0.0
2023-06-09 13:15:00,159,0.0,0.0
2023-06-09 13:15:00,160,0.0,0.0
2023-06-09 13:15:00,161,300.0,220.0
2023-06-09 13:15:00,162,0.0,0.0
2023-06-09 13:15:00,166,0.0,0.0
2023-06-09 13:15:00,167,0.0,0.0
2023-06-09 13:15:00,168,0.0,0.0
2023-06-09 13:15:00,169,0.0,0.0
2023-06-09 13:15:00,170,0.0,0.0
2023-06-09 13:15:00,171,0.0,0.0
2023-06-09 13:15:00,172,0.0,0.0
2023-06-09 13:15:00,173,0.0,0.0
2023-06-09 13:15:00,174,0.0,0.0
2023-06-09 13:15:00,175,0.0,0.0
2023-06-09 13:15:00,176,285.0,163.895782
2023-06-09 13:15:00,177,148.0,108.0
2023-06-09 13:15:00,178,0.0,0.0
2023-06-09 13:15:00,179,0.0,0.0
2023-06-09 13:15:00,180,0.0,0.0
2023-06-09 13:15:00,181,0.0,0.0
2023-06-09 13:15:00,182,0.0,0.0
2023-06-09 13:15:00,183,0.0,0.0
2023-06-09 13:15:00,184,0.0,0.0
2023-06-09 13:15:00,185,0.0,0.0
2023-06-09 13:15:00,186,0.0,0.0
2023-06-09 13:15:00,187,157.0,119.995728
2023-06-09 13:15:00,188,157.0,119.995728
2023-06-09 13:15:00,189,179.0,120.0
2023-06-09 13:15:00,190,1000.0,795.0
2023-06-09 13:15:00,191,1000.0,795.0
2023-06-09 13:15:00,193,0.0,0.0
2023-06-09 13:15:00,194,0.0,0.0
2023-06-09 13:15:00,195,0.0,0.0
2023-06-09 13:15:00,196,0.0,0.0
2023-06-09 13:15:00,197,0.0,0.0
2023-06-09 13:15:00,198,0.0,0.0
2023-06-09 13:15:00,200,0.0,0.0
2023-06-09 13:15:00,207,0.0,0.0
2023-06-09 13:15:00,208,0.0,0.0
2023-06-09 13:15:00,209,0.0,0.0
2023-06-09 13:15:00,210,0.0,0.0
2023-06-09 13:15:00,211,0.0,0.0
2023-06-09 13:15:00,212,0.0,0.0
2023-06-09 13:15:00,213,0.0,0.0
2023-06-09 13:15:00,214,71.832642,71.0
2023-06-09 13:15:00,215,73.723251,71.0
2023-06-09 13:15:00,216,67.0,67.0
2023-06-09 13:15:00,217,0.0,0.0
2023-06-09 13:15:00,218,27.0,20.99826
2023-06-09 13:15:00,219,27.0,20.99826
2023-06-09 13:15:00,220,0.0,0.0
2023-06-09 13:15:00,231,0.0,0.0
2023-06-09 13:15:00,232,0.0,0.0
2023-06-09 13:15:00,233,0.0,0.0
2023-06-09 13:15:00,234,0.0,0.0
2023-06-09 13:15:00,237,0.0,0.0
2023-06-09 13:15:00,238,33.033615,24.122208
2023-06-09 13:15:00,240,278.0,278.0
2023-06-09 13:15:00,241,136.0,136.0
2023-06-09 13:15:00,242,0.0,0.0
2023-06-09 13:15:00,243,0.0,0.0
2023-06-09 13:15:00,244,0.0,0.0
2023-06-09 13:15:00,247,0.0,0.0
2023-06-09 13:15:00,248,0.0,0.0
2023-06-09 13:15:00,249,155.333328,137.947525
2023-06-09 13:15:00,250,155.333328,137.890533
2023-06-09 13:15:00,251,155.333328,137.958908
2023-06-09 13:15:00,252,253.0,234.951706
2023-06-09 13:15:00,253,0.0,0.0
2023-06-09 13:15:00,254,0.0,0.0
2023-06-09 13:15:00,255,242.5,242.5
2023-06-09 13:15:00,256,242.5,242.5
2023-06-09 13:15:00,257,262.0,262.0
2023-06-09 13:15:00,258,247.0,247.0
2023-06-09 13:15:00,259,247.0,247.0
2023-06-09 13:15:00,260,242.0,242.0
2023-06-09 13:15:00,264,10.0,5.000229
2023-06-09 13:15:00,265,0.0,0.0
2023-06-09 13:15:00,266,300.0,230.0
2023-06-09 13:15:00,267,0.0,0.0
2023-06-09 13:15:00,268,0.0,0.0
2023-06-09 13:15:00,269,0.0,0.0
2023-06-09 13:15:00,270,0.0,0.0
2023-06-09 13:15:00,271,89.666664,79.807678
2023-06-09 13:15:00,272,0.0,0.0
2023-06-09 13:15:00,273,89.666664,75.0
2023-06-09 13:15:00,274,96.0,77.303268
2023-06-09 13:15:00,275,0.0,0.0
2023-06-09 13:15:00,276,0.0,0.0
2023-06-09 13:15:00,277,155.0,155.0
2023-06-09 13:15:00,278,76.0,76.0
2023-06-09 13:15:00,279,0.0,0.0
2023-06-09 13:15:00,280,0.0,0.0
2023-06-09 13:15:00,281,0.0,0.0
2023-06-09 13:15:00,282,0.0,0.0
2023-06-09 13:15:00,283,0.0,0.0
2023-06-09 13:15:00,284,0.0,0.0
2023-06-09 13:15:00,285,0.0,0.0
2023-06-09 13:15:00,286,0.0,0.0
2023-06-09 13:15:00,287,0.0,0.0
2023-06-09 13:15:00,288,0.0,0.0
2023-06-09 13:15:00,289,0.0,0.0
2023-06-09 13:15:00,290,0.0,0.0
2023-06-09 13:15:00,291,96.0,53.431808
2023-06-09 13:15:00,292,96.0,53.025528
2023-06-09 13:15:00,293,0.0,0.0
2023-06-09 13:15:00,294,102.0,84.0
2023-06-09 13:15:00,299,183.0,133.0
2023-06-09 13:15:00,300,0.0,0.0
2023-06-09 13:15:00,301,178.5,133.0
2023-06-09 13:15:00,302,178.5,133.0
2023-06-09 13:15:00,303,102.0,64.499725
2023-06-09 13:15:00,304,198.0,128.999451
2023-06-09 13:15:00,305,0.0,0.0
2023-06-09 13:15:00,306,359.0,359.0
2023-06-09 13:15:00,307,371.0,371.0
2023-06-09 13:15:00,308,0.0,0.0
2023-06-09 13:15:00,309,0.0,0.0
2023-06-09 13:15:00,310,0.0,0.0
2023-06-09 13:15:00,311,0.0,0.0
2023-06-09 13:15:00,312,0.0,0.0
2023-06-09 13:15:00,313,0.0,0.0
2023-06-09 13:15:00,314,0.0,0.0
2023-06-09 13:15:00,315,0.0,0.0
2023-06-09 13:15:00,316,0.0,0.0
2023-06-09 13:15:00,317,0.0,0.0
2023-06-09 13:15:00,318,0.0,0.0
2023-06-09 13:15:00,319,0.0,0.0
2023-06-09 13:15:00,320,0.0,0.0
2023-06-09 13:15:00,321,40.979683,0.0
2023-06-09 13:15:00,322,0.0,0.0
2023-06-09 13:15:00,323,165.5,122.0
2023-06-09 13:15:00,324,165.5,122.0
2023-06-09 13:15:00,325,176.0,136.0
2023-06-09 13:15:00,326,0.0,0.0
2023-06-09 13:15:00,327,0.0,0.0
2023-06-09 13:15:00,328,0.0,0.0
2023-06-09 13:15:00,329,0.0,0.0
2023-06-09 13:15:00,330,0.0,0.0
2023-06-09 13:15:00,331,804.074219,804.074219
2023-06-09 13:15:00,332,0.0,0.0
2023-06-09 13:15:00,333,0.0,0.0
2023-06-09 13:15:00,334,0.0,0.0
2023-06-09 13:15:00,335,0.0,0.0
2023-06-09 13:15:00,336,0.0,0.0
2023-06-09 13:15:00,337,41.0,41.0
2023-06-09 13:15:00,338,0.0,0.0
2023-06-09 13:15:00,339,16.5,14.0
2023-06-09 13:15:00,340,818.0,681.314575
2023-06-09 13:15:00,341,816.17981,678.742432
2023-06-09 13:15:00,342,166.0,135.0
2023-06-09 13:15:00,343,0.0,0.0
2023-06-09 13:15:00,344,0.0,0.0
2023-06-09 13:15:00,345,0.0,0.0
2023-06-09 13:15:00,346,0.0,0.0
2023-06-09 13:15:00,347,163.0,163.0
2023-06-09 13:15:00,348,0.0,0.0
2023-06-09 13:15:00,349,0.0,0.0
2023-06-09 13:15:00,350,0.0,0.0
2023-06-09 13:15:00,351,0.0,0.0
2023-06-09 13:15:00,352,0.0,0.0
2023-06-09 13:15:00,353,0.0,0.0
2023-06-09 13:15:00,354,0.0,0.0
2023-06-09 13:15:00,355,0.0,0.0
2023-06-09 13:15:00,356,0.0,0.0
2023-06-09 13:15:00,357,0.0,0.0
2023-06-09 13:15:00,358,0.0,0.0
2023-06-09 13:15:00,359,0.0,0.0
2023-06-09 13:15:00,360,22.5,7.0
2023-06-09 13:15:00,361,22.5,7.0
2023-06-09 13:15:00,362,22.5,7.0
2023-06-09 13:15:00,363,0.0,0.0
2023-06-09 13:15:00,364,702.567505,665.0
2023-06-09 13:15:00,365,0.0,0.0
2023-06-09 13:15:00,366,0.0,0.0
2023-06-09 13:15:00,367,412.011841,355.0
2023-06-09 13:15:00,368,0.0,0.0
2023-06-09 13:15:00,369,85.0,70.415375
2023-06-09 13:15:00,370,85.0,69.436859
2023-06-09 13:15:00,371,0.0,0.0
2023-06-09 13:15:00,372,86.0,69.926117
2023-06-09 13:15:00,373,0.0,0.0
2023-06-09 13:15:00,374,0.0,0.0
2023-06-09 13:15:00,375,0.0,0.0
2023-06-09 13:15:00,376,0.0,0.0
2023-06-09 13:15:00,377,0.0,0.0
2023-06-09 13:15:00,378,0.0,0.0
2023-06-09 13:15:00,379,0.0,0.0
2023-06-09 13:15:00,380,0.0,0.0
2023-06-09 13:15:00,381,0.0,0.0
2023-06-09 13:15:00,382,0.0,0.0
2023-06-09 13:15:00,383,0.0,0.0
2023-06-09 13:15:00,384,0.0,0.0
2023-06-09 13:15:00,385,268.0,268.0
2023-06-09 13:15:00,386,268.0,268.0
2023-06-09 13:15:00,387,274.0,274.0
2023-06-09 13:15:00,388,0.0,0.0
2023-06-09 13:15:00,389,0.0,0.0
2023-06-09 13:15:00,390,0.0,0.0
2023-06-09 13:15:00,419,287.0,287.0
2023-06-09 13:15:00,420,287.0,287.0
2023-06-09 13:15:00,421,268.0,268.0
2023-06-09 13:15:00,422,252.0,186.0
2023-06-09 13:15:00,423,252.0,186.0
2023-06-09 13:15:00,432,298.0,220.0
2023-06-09 13:15:00,433,412.0,412.0
2023-06-09 13:15:00,434,269.5,269.5
2023-06-09 13:15:00,435,269.5,269.5
2023-06-09 13:15:00,436,272.0,272.0
2023-06-09 13:15:00,437,272.0,272.0
2023-06-09 13:15:00,438,273.0,273.0
2023-06-09 13:15:00,439,276.0,206.0
2023-06-09 13:15:00,440,157.5,150.0
2023-06-09 13:15:00,441,157.5,150.0
2023-06-09 13:15:00,442,155.0,140.0
2023-06-09 13:15:00,443,0.0,0.0
2023-06-09 13:15:00,444,0.0,0.0
2023-06-09 13:15:00,450,219.0,215.0
2023-06-09 13:15:00,451,83.0,83.0
2023-06-09 13:15:00,452,239.0,235.0
2023-06-09 13:15:00,453,113.0,113.0
2023-06-09 13:15:00,459,0.0,0.0
2023-06-09 13:15:00,467,10.75862,5.000153
2023-06-09 13:15:00,468,10.75862,4.000366
2023-06-09 13:15:00,469,0.0,0.0
2023-06-09 13:15:00,471,4.570385,0.0
2023-06-09 13:15:00,472,235.0,235.0
2023-06-09 13:15:00,473,120.0,90.0
2023-06-09 13:15:00,474,221.0,221.0
2023-06-09 13:15:00,475,127.0,127.0
2023-06-09 13:15:00,477,244.0,173.994461
2023-06-09 13:15:00,478,244.0,173.994461
2023-06-09 13:15:00,479,252.0,173.994461
2023-06-09 13:15:00,480,0.0,0.0
2023-06-09 13:15:00,481,244.0,173.994461
2023-06-09 13:15:00,482,126.0,86.997231
2023-06-09 13:15:00,485,0.0,0.0
2023-06-09 13:15:00,486,0.0,0.0
2023-06-09 13:15:00,487,0.0,0.0
2023-06-09 13:15:00,488,0.0,0.0
2023-06-09 13:15:00,489,1002.0,795.0
2023-06-09 13:15:00,490,1002.0,795.0
2023-06-09 13:15:00,491,969.0,791.0
2023-06-09 13:15:00,492,0.0,0.0
2023-06-09 13:15:00,493,995.0,795.0
2023-06-09 13:15:00,494,994.0,795.0
2023-06-09 13:15:00,495,300.0,200.0
2023-06-09 13:15:00,496,0.0,0.0
2023-06-09 13:15:00,497,0.0,0.0
2023-06-09 13:15:00,498,0.0,0.0
2023-06-09 13:15:00,499,0.0,0.0
2023-06-09 13:15:00,501,283.0,283.0
2023-06-09 13:15:00,502,289.077393,289.077393
2023-06-09 13:15:00,503,287.0,287.0
2023-06-09 13:15:00,507,0.0,0.0
2023-06-09 13:15:00,508,0.0,0.0
2023-06-09 13:15:00,511,0.0,0.0
2023-06-09 13:15:00,512,0.0,0.0
2023-06-09 13:15:00,513,326.0,326.0
2023-06-09 13:15:00,514,140.0,140.0
2023-06-09 13:15:00,516,850.012939,749.988525
2023-06-09 13:15:00,521,605.662354,605.662354
2023-06-09 13:15:00,522,596.529419,596.529419
2023-06-09 13:15:00,523,0.0,0.0
2023-06-09 13:15:00,524,0.0,0.0
2023-06-09 13:15:00,525,0.0,0.0
2023-06-09 13:15:00,526,234.42334,131.0
2023-06-09 13:15:00,527,1357.0,1058.099976
2023-06-09 13:15:00,528,131.0,131.0
2023-06-09 13:15:00,529,577.0,577.0
2023-06-09 13:15:00,530,623.716797,623.716797
2023-06-09 13:15:00,533,0.0,0.0
2023-06-09 13:15:00,534,0.0,0.0
2023-06-09 13:15:00,535,0.0,0.0
2023-06-09 13:15:00,536,96.0,33.5
2023-06-09 13:15:00,537,96.0,33.5
2023-06-09 13:15:00,538,102.666672,84.0
2023-06-09 13:15:00,539,190.0,174.0
2023-06-09 13:15:00,540,112.0,87.0
2023-06-09 13:15:00,541,0.0,0.0
2023-06-09 13:15:00,542,0.0,0.0
2023-06-09 13:15:00,544,0.0,0.0
2023-06-09 13:15:00,545,1012.0,795.0
2023-06-09 13:15:00,546,0.0,0.0
2023-06-09 13:15:00,547,397.0,200.0
2023-06-09 13:15:00,548,151.0,121.0
2023-06-09 13:15:00,549,0.0,0.0
2023-06-09 13:15:00,550,0.0,0.0
2023-06-09 13:15:00,552,0.0,0.0
2023-06-09 13:15:00,553,0.0,0.0
2023-06-09 13:20:00,1,2.593766,0.0
2023-06-09 13:20:00,2,0.0,0.0
2023-06-09 13:20:00,3,0.0,0.0
2023-06-09 13:20:00,4,364.991486,330.0
2023-06-09 13:20:00,5,364.991486,330.0
2023-06-09 13:20:00,6,0.0,0.0
2023-06-09 13:20:00,7,0.0,0.0
2023-06-09 13:20:00,8,379.432373,330.0
2023-06-09 13:20:00,9,0.0,0.0
2023-06-09 13:20:00,10,379.075714,330.0
2023-06-09 13:20:00,11,350.0,200.0
2023-06-09 13:20:00,12,0.0,0.0
2023-06-09 13:20:00,15,287.818481,287.818481
2023-06-09 13:20:00,16,289.306274,289.306274
2023-06-09 13:20:00,17,280.0,280.0
2023-06-09 13:20:00,18,280.0,280.0
2023-06-09 13:20:00,27,615.0,615.0
2023-06-09 13:20:00,28,612.0,612.0
2023-06-09 13:20:00,29,612.0,612.0
2023-06-09 13:20:00,33,0.0,0.0
2023-06-09 13:20:00,36,999.0,795.0
2023-06-09 13:20:00,37,993.0,795.0
2023-06-09 13:20:00,43,0.0,0.0
2023-06-09 13:20:00,46,280.0,280.0
2023-06-09 13:20:00,47,280.0,280.0
2023-06-09 13:20:00,48,456.0,409.897614
2023-06-09 13:20:00,49,0.0,0.0
2023-06-09 13:20:00,50,0.0,0.0
2023-06-09 13:20:00,51,280.014557,280.014557
2023-06-09 13:20:00,52,0.0,0.0
2023-06-09 13:20:00,53,0.0,0.0
2023-06-09 13:20:00,54,0.0,0.0
2023-06-09 13:20:00,55,0.0,0.0
2023-06-09 13:20:00,56,0.0,0.0
2023-06-09 13:20:00,57,0.0,0.0
2023-06-09 13:20:00,58,0.0,0.0
2023-06-09 13:20:00,59,0.0,0.0
2023-06-09 13:20:00,60,0.0,0.0
2023-06-09 13:20:00,61,463.0,280.0
2023-06-09 13:20:00,62,0.0,0.0
2023-06-09 13:20:00,63,0.0,0.0
2023-06-09 13:20:00,64,333.751862,280.932037
2023-06-09 13:20:00,65,0.0,0.0
2023-06-09 13:20:00,66,286.139313,286.139313
2023-06-09 13:20:00,67,0.0,0.0
2023-06-09 13:20:00,68,286.089752,286.089752
2023-06-09 13:20:00,69,670.220703,670.220703
2023-06-09 13:20:00,70,670.621338,670.621338
2023-06-09 13:20:00,71,0.0,0.0
2023-06-09 13:20:00,72,0.0,0.0
2023-06-09 13:20:00,73,0.0,0.0
2023-06-09 13:20:00,74,0.0,0.0
2023-06-09 13:20:00,75,0.0,0.0
2023-06-09 13:20:00,76,0.0,0.0
2023-06-09 13:20:00,77,0.0,0.0
2023-06-09 13:20:00,78,0.0,0.0
2023-06-09 13:20:00,79,0.0,0.0
2023-06-09 13:20:00,80,0.0,0.0
2023-06-09 13:20:00,83,320.328949,320.328949
2023-06-09 13:20:00,84,0.0,0.0
2023-06-09 13:20:00,85,371.513184,320.0
2023-06-09 13:20:00,86,0.0,0.0
2023-06-09 13:20:00,87,329.757294,329.757294
2023-06-09 13:20:00,88,0.0,0.0
2023-06-09 13:20:00,89,320.011017,320.011017
2023-06-09 13:20:00,90,0.0,0.0
2023-06-09 13:20:00,91,750.0,750.0
2023-06-09 13:20:00,92,635.0,635.0
2023-06-09 13:20:00,95,0.0,0.0
2023-06-09 13:20:00,96,0.0,0.0
2023-06-09 13:20:00,97,0.0,0.0
2023-06-09 13:20:00,98,0.0,0.0
2023-06-09 13:20:00,99,362.781647,261.0
2023-06-09 13:20:00,100,0.0,0.0
2023-06-09 13:20:00,101,0.0,0.0
2023-06-09 13:20:00,102,0.0,0.0
2023-06-09 13:20:00,103,0.0,0.0
2023-06-09 13:20:00,104,0.0,0.0
2023-06-09 13:20:00,105,0.0,0.0
2023-06-09 13:20:00,106,0.0,0.0
2023-06-09 13:20:00,107,0.0,0.0
2023-06-09 13:20:00,108,44.0,44.0
2023-06-09 13:20:00,112,0.0,0.0
2023-06-09 13:20:00,113,39.0,39.0
2023-06-09 13:20:00,114,9.0,9.0
2023-06-09 13:20:00,115,750.045654,750.045654
2023-06-09 13:20:00,116,576.033203,576.033203
2023-06-09 13:20:00,117,0.0,0.0
2023-06-09 13:20:00,118,0.0,0.0
2023-06-09 13:20:00,119,0.0,0.0
2023-06-09 13:20:00,120,0.0,0.0
2023-06-09 13:20:00,126,0.0,0.0
2023-06-09 13:20:00,127,0.0,0.0
2023-06-09 13:20:00,128,1002.0,750.0
2023-06-09 13:20:00,129,998.0,750.0
2023-06-09 13:20:00,130,0.0,0.0
2023-06-09 13:20:00,131,990.0,718.0
2023-06-09 13:20:00,132,955.0,758.0
2023-06-09 13:20:00,133,977.0,755.0
2023-06-09 13:20:00,134,0.0,0.0
2023-06-09 13:20:00,135,210.0,210.0
2023-06-09 13:20:00,136,154.5,109.996994
2023-06-09 13:20:00,137,154.5,109.996994
2023-06-09 13:20:00,138,178.0,118.0
2023-06-09 13:20:00,139,0.0,0.0
2023-06-09 13:20:00,140,0.0,0.0
2023-06-09 13:20:00,141,0.0,0.0
2023-06-09 13:20:00,142,0.0,0.0
2023-06-09 13:20:00,143,0.0,0.0
2023-06-09 13:20:00,144,0.0,0.0
2023-06-09 13:20:00,145,160.5,88.436272
2023-06-09 13:20:00,146,0.0,0.0
2023-06-09 13:20:00,147,86.0,52.0
2023-06-09 13:20:00,150,39.0,36.0
2023-06-09 13:20:00,151,0.0,0.0
2023-06-09 13:20:00,152,18.5,12.0
2023-06-09 13:20:00,153,0.0,0.0
2023-06-09 13:20:00,154,229.0,229.0
2023-06-09 13:20:00,155,122.0,122.0
2023-06-09 13:20:00,156,387.99704,350.0
2023-06-09 13:20:00,158,0.0,0.0
2023-06-09 13:20:00,159,0.0,0.0
2023-06-09 13:20:00,160,0.0,0.0
2023-06-09 13:20:00,161,300.0,220.0
2023-06-09 13:20:00,162,0.0,0.0
2023-06-09 13:20:00,166,0.0,0.0
2023-06-09 13:20:00,167,0.0,0.0
2023-06-09 13:20:00,168,0.0,0.0
2023-06-09 13:20:00,169,0.0,0.0
2023-06-09 13:20:00,170,0.0,0.0
2023-06-09 13:20:00,171,0.0,0.0
2023-06-09 13:20:00,172,0.0,0.0
2023-06-09 13:20:00,173,0.0,0.0
2023-06-09 13:20:00,174,0.0,0.0
2023-06-09 13:20:00,175,0.0,0.0
2023-06-09 13:20:00,176,285.0,163.838593
2023-06-09 13:20:00,177,148.0,108.0
2023-06-09 13:20:00,178,0.0,0.0
2023-06-09 13:20:00,179,0.0,0.0
2023-06-09 13:20:00,180,0.0,0.0
2023-06-09 13:20:00,181,0.0,0.0
2023-06-09 13:20:00,182,0.0,0.0
2023-06-09 13:20:00,183,0.0,0.0
2023-06-09 13:20:00,184,0.0,0.0
2023-06-09 13:20:00,185,0.0,0.0
2023-06-09 13:20:00,186,0.0,0.0
2023-06-09 13:20:00,187,157.0,119.995728
2023-06-09 13:20:00,188,157.0,119.995728
2023-06-09 13:20:00,189,179.0,120.0
2023-06-09 13:20:00,190,1000.0,795.0
2023-06-09 13:20:00,191,1000.0,795.0
2023-06-09 13:20:00,193,0.0,0.0
2023-06-09 13:20:00,194,0.0,0.0
2023-06-09 13:20:00,195,0.0,0.0
2023-06-09 13:20:00,196,0.0,0.0
2023-06-09 13:20:00,197,0.0,0.0
2023-06-09 13:20:00,198,0.0,0.0
2023-06-09 13:20:00,200,0.0,0.0
2023-06-09 13:20:00,207,0.0,0.0
2023-06-09 13:20:00,208,0.0,0.0
2023-06-09 13:20:00,209,0.0,0.0
2023-06-09 13:20:00,210,0.0,0.0
2023-06-09 13:20:00,211,0.0,0.0
2023-06-09 13:20:00,212,0.0,0.0
2023-06-09 13:20:00,213,0.0,0.0
2023-06-09 13:20:00,214,71.36113,71.0
2023-06-09 13:20:00,215,73.540146,71.0
2023-06-09 13:20:00,216,67.0,67.0
2023-06-09 13:20:00,217,0.0,0.0
2023-06-09 13:20:00,218,0.0,0.0
2023-06-09 13:20:00,219,27.0,20.99826
2023-06-09 13:20:00,220,0.0,0.0
2023-06-09 13:20:00,231,0.0,0.0
2023-06-09 13:20:00,232,0.0,0.0
2023-06-09 13:20:00,233,0.0,0.0
2023-06-09 13:20:00,234,0.0,0.0
2023-06-09 13:20:00,237,0.0,0.0
2023-06-09 13:20:00,238,33.033615,24.122208
2023-06-09 13:20:00,240,278.0,278.0
2023-06-09 13:20:00,241,136.0,136.0
2023-06-09 13:20:00,242,0.0,0.0
2023-06-09 13:20:00,243,0.0,0.0
2023-06-09 13:20:00,244,0.0,0.0
2023-06-09 13:20:00,247,0.0,0.0
2023-06-09 13:20:00,248,0.0,0.0
2023-06-09 13:20:00,249,155.333328,155.333328
2023-06-09 13:20:00,250,155.333328,155.333328
2023-06-09 13:20:00,251,155.333328,155.333328
2023-06-09 13:20:00,252,253.0,253.0
2023-06-09 13:20:00,253,0.0,0.0
2023-06-09 13:20:00,254,0.0,0.0
2023-06-09 13:20:00,255,242.5,242.5
2023-06-09 13:20:00,256,242.5,242.5
2023-06-09 13:20:00,257,262.0,262.0
2023-06-09 13:20:00,258,247.0,247.0
2023-06-09 13:20:00,259,247.0,247.0
2023-06-09 13:20:00,260,242.0,242.0
2023-06-09 13:20:00,264,10.0,5.000229
2023-06-09 13:20:00,265,0.0,0.0
2023-06-09 13:20:00,266,300.0,230.0
2023-06-09 13:20:00,267,0.0,0.0
2023-06-09 13:20:00,268,0.0,0.0
2023-06-09 13:20:00,269,0.0,0.0
2023-06-09 13:20:00,270,0.0,0.0
2023-06-09 13:20:00,271,89.666664,79.807678
2023-06-09 13:20:00,272,0.0,0.0
2023-06-09 13:20:00,273,89.666664,75.0
2023-06-09 13:20:00,274,96.0,77.303268
2023-06-09 13:20:00,275,0.0,0.0
2023-06-09 13:20:00,276,0.0,0.0
2023-06-09 13:20:00,277,155.0,148.220947
2023-06-09 13:20:00,278,76.0,72.795357
2023-06-09 13:20:00,279,0.0,0.0
2023-06-09 13:20:00,280,0.0,0.0
2023-06-09 13:20:00,281,0.0,0.0
2023-06-09 13:20:00,282,0.0,0.0
2023-06-09 13:20:00,283,0.0,0.0
2023-06-09 13:20:00,284,0.0,0.0
2023-06-09 13:20:00,285,0.0,0.0
2023-06-09 13:20:00,286,0.0,0.0
2023-06-09 13:20:00,287,0.0,0.0
2023-06-09 13:20:00,288,0.0,0.0
2023-06-09 13:20:00,289,0.0,0.0
2023-06-09 13:20:00,290,0.0,0.0
2023-06-09 13:20:00,291,96.0,53.443253
2023-06-09 13:20:00,292,96.0,53.025528
2023-06-09 13:20:00,293,0.0,0.0
2023-06-09 13:20:00,294,102.0,84.0
2023-06-09 13:20:00,299,183.0,133.0
2023-06-09 13:20:00,300,0.0,0.0
2023-06-09 13:20:00,301,178.5,167.522018
2023-06-09 13:20:00,302,178.5,167.522018
2023-06-09 13:20:00,303,102.0,64.499725
2023-06-09 13:20:00,304,198.0,181.351929
2023-06-09 13:20:00,305,0.0,0.0
2023-06-09 13:20:00,306,359.0,359.0
2023-06-09 13:20:00,307,371.0,371.0
2023-06-09 13:20:00,308,0.0,0.0
2023-06-09 13:20:00,309,0.0,0.0
2023-06-09 13:20:00,310,0.0,0.0
2023-06-09 13:20:00,311,0.0,0.0
2023-06-09 13:20:00,312,0.0,0.0
2023-06-09 13:20:00,313,0.0,0.0
2023-06-09 13:20:00,314,0.0,0.0
2023-06-09 13:20:00,315,0.0,0.0
2023-06-09 13:20:00,316,0.0,0.0
2023-06-09 13:20:00,317,0.0,0.0
2023-06-09 13:20:00,318,0.0,0.0
2023-06-09 13:20:00,319,0.0,0.0
2023-06-09 13:20:00,320,0.0,0.0
2023-06-09 13:20:00,321,40.909084,0.0
2023-06-09 13:20:00,322,0.0,0.0
2023-06-09 13:20:00,323,165.5,122.0
2023-06-09 13:20:00,324,165.5,122.0
2023-06-09 13:20:00,325,176.0,136.0
2023-06-09 13:20:00,326,0.0,0.0
2023-06-09 13:20:00,327,0.0,0.0
2023-06-09 13:20:00,328,0.0,0.0
2023-06-09 13:20:00,329,0.0,0.0
2023-06-09 13:20:00,330,0.0,0.0
2023-06-09 13:20:00,331,816.0,644.669189
2023-06-09 13:20:00,332,0.0,0.0
2023-06-09 13:20:00,333,0.0,0.0
2023-06-09 13:20:00,334,0.0,0.0
2023-06-09 13:20:00,335,0.0,0.0
2023-06-09 13:20:00,336,0.0,0.0
2023-06-09 13:20:00,337,41.0,41.0
2023-06-09 13:20:00,338,0.0,0.0
2023-06-09 13:20:00,339,16.5,14.0
2023-06-09 13:20:00,340,818.0,681.895264
2023-06-09 13:20:00,341,817.0,677.995728
2023-06-09 13:20:00,342,166.0,135.0
2023-06-09 13:20:00,343,0.0,0.0
2023-06-09 13:20:00,344,0.0,0.0
2023-06-09 13:20:00,345,0.0,0.0
2023-06-09 13:20:00,346,0.0,0.0
2023-06-09 13:20:00,347,163.0,163.0
2023-06-09 13:20:00,348,0.0,0.0
2023-06-09 13:20:00,349,0.0,0.0
2023-06-09 13:20:00,350,0.0,0.0
2023-06-09 13:20:00,351,0.0,0.0
2023-06-09 13:20:00,352,0.0,0.0
2023-06-09 13:20:00,353,0.0,0.0
2023-06-09 13:20:00,354,0.0,0.0
2023-06-09 13:20:00,355,0.0,0.0
2023-06-09 13:20:00,356,0.0,0.0
2023-06-09 13:20:00,357,0.0,0.0
2023-06-09 13:20:00,358,0.0,0.0
2023-06-09 13:20:00,359,0.0,0.0
2023-06-09 13:20:00,360,22.5,7.0
2023-06-09 13:20:00,361,22.5,7.0
2023-06-09 13:20:00,362,22.5,7.0
2023-06-09 13:20:00,363,0.0,0.0
2023-06-09 13:20:00,364,771.056763,665.0
2023-06-09 13:20:00,365,0.0,0.0
2023-06-09 13:20:00,366,0.0,0.0
2023-06-09 13:20:00,367,412.811646,355.0
2023-06-09 13:20:00,368,0.0,0.0
2023-06-09 13:20:00,369,85.0,70.415375
2023-06-09 13:20:00,370,85.0,69.448303
2023-06-09 13:20:00,371,0.0,0.0
2023-06-09 13:20:00,372,86.0,69.931839
2023-06-09 13:20:00,373,0.0,0.0
2023-06-09 13:20:00,374,0.0,0.0
2023-06-09 13:20:00,375,0.0,0.0
2023-06-09 13:20:00,376,0.0,0.0
2023-06-09 13:20:00,377,0.0,0.0
2023-06-09 13:20:00,378,0.0,0.0
2023-06-09 13:20:00,379,0.0,0.0
2023-06-09 13:20:00,380,0.0,0.0
2023-06-09 13:20:00,381,0.0,0.0
2023-06-09 13:20:00,382,0.0,0.0
2023-06-09 13:20:00,383,0.0,0.0
2023-06-09 13:20:00,384,0.0,0.0
2023-06-09 13:20:00,385,268.0,268.0
2023-06-09 13:20:00,386,268.0,268.0
2023-06-09 13:20:00,387,274.0,274.0
2023-06-09 13:20:00,388,0.0,0.0
2023-06-09 13:20:00,389,0.0,0.0
2023-06-09 13:20:00,390,0.0,0.0
2023-06-09 13:20:00,419,287.0,287.0
2023-06-09 13:20:00,420,287.0,287.0
2023-06-09 13:20:00,421,268.0,268.0
2023-06-09 13:20:00,422,252.0,186.0
2023-06-09 13:20:00,423,252.0,186.0
2023-06-09 13:20:00,432,298.0,220.0
2023-06-09 13:20:00,433,412.0,412.0
2023-06-09 13:20:00,434,269.5,189.016327
2023-06-09 13:20:00,435,269.5,189.016327
2023-06-09 13:20:00,436,272.0,189.016327
2023-06-09 13:20:00,437,272.0,189.016327
2023-06-09 13:20:00,438,273.0,206.0
2023-06-09 13:20:00,439,276.0,206.0
2023-06-09 13:20:00,440,157.5,150.0
2023-06-09 13:20:00,441,157.5,150.0
2023-06-09 13:20:00,442,155.0,140.0
2023-06-09 13:20:00,443,0.0,0.0
2023-06-09 13:20:00,444,0.0,0.0
2023-06-09 13:20:00,450,219.0,215.0
2023-06-09 13:20:00,451,83.0,83.0
2023-06-09 13:20:00,452,239.0,235.0
2023-06-09 13:20:00,453,113.0,113.0
2023-06-09 13:20:00,459,0.0,0.0
2023-06-09 13:20:00,467,10.75862,5.000153
2023-06-09 13:20:00,468,10.75862,4.000366
2023-06-09 13:20:00,469,0.0,0.0
2023-06-09 13:20:00,471,15.0,7.0
2023-06-09 13:20:00,472,235.0,235.0
2023-06-09 13:20:00,473,120.0,90.0
2023-06-09 13:20:00,474,221.0,221.0
2023-06-09 13:20:00,475,127.0,127.0
2023-06-09 13:20:00,477,244.0,173.994461
2023-06-09 13:20:00,478,244.0,173.994461
2023-06-09 13:20:00,479,252.0,173.994461
2023-06-09 13:20:00,480,0.0,0.0
2023-06-09 13:20:00,481,244.0,173.994461
2023-06-09 13:20:00,482,126.0,86.997231
2023-06-09 13:20:00,485,0.0,0.0
2023-06-09 13:20:00,486,0.0,0.0
2023-06-09 13:20:00,487,0.0,0.0
2023-06-09 13:20:00,488,0.0,0.0
2023-06-09 13:20:00,489,1002.0,795.0
2023-06-09 13:20:00,490,1002.0,795.0
2023-06-09 13:20:00,491,969.0,791.0
2023-06-09 13:20:00,492,0.0,0.0
2023-06-09 13:20:00,493,995.0,795.0
2023-06-09 13:20:00,494,994.0,795.0
2023-06-09 13:20:00,495,300.0,200.0
2023-06-09 13:20:00,496,0.0,0.0
2023-06-09 13:20:00,497,0.0,0.0
2023-06-09 13:20:00,498,0.0,0.0
2023-06-09 13:20:00,499,0.0,0.0
2023-06-09 13:20:00,501,283.0,283.0
2023-06-09 13:20:00,502,289.48938,289.48938
2023-06-09 13:20:00,503,287.0,287.0
2023-06-09 13:20:00,507,0.0,0.0
2023-06-09 13:20:00,508,0.0,0.0
2023-06-09 13:20:00,511,0.0,0.0
2023-06-09 13:20:00,512,0.0,0.0
2023-06-09 13:20:00,513,326.0,326.0
2023-06-09 13:20:00,514,140.0,140.0
2023-06-09 13:20:00,516,850.012939,749.988525
2023-06-09 13:20:00,521,715.61377,715.61377
2023-06-09 13:20:00,522,708.472168,708.472168
2023-06-09 13:20:00,523,0.0,0.0
2023-06-09 13:20:00,524,0.0,0.0
2023-06-09 13:20:00,525,0.0,0.0
2023-06-09 13:20:00,526,234.949829,131.0
2023-06-09 13:20:00,527,1357.0,1058.099976
2023-06-09 13:20:00,528,131.0,131.0
2023-06-09 13:20:00,529,577.0,577.0
2023-06-09 13:20:00,530,815.767761,577.0
2023-06-09 13:20:00,533,0.0,0.0
2023-06-09 13:20:00,534,0.0,0.0
2023-06-09 13:20:00,535,0.0,0.0
2023-06-09 13:20:00,536,96.0,33.5
2023-06-09 13:20:00,537,96.0,33.5
2023-06-09 13:20:00,538,102.666672,84.0
2023-06-09 13:20:00,539,190.0,174.0
2023-06-09 13:20:00,540,112.0,87.0
2023-06-09 13:20:00,541,0.0,0.0
2023-06-09 13:20:00,542,0.0,0.0
2023-06-09 13:20:00,544,0.0,0.0
2023-06-09 13:20:00,545,1012.0,795.0
2023-06-09 13:20:00,546,0.0,0.0
2023-06-09 13:20:00,547,397.0,200.0
2023-06-09 13:20:00,548,151.0,121.0
2023-06-09 13:20:00,549,0.0,0.0
2023-06-09 13:20:00,550,0.0,0.0
2023-06-09 13:20:00,552,0.0,0.0
2023-06-09 13:20:00,553,0.0,0.0
2023-06-09 13:25:00,1,2.59029,0.0
2023-06-09 13:25:00,2,0.0,0.0
2023-06-09 13:25:00,3,0.0,0.0
2023-06-09 13:25:00,4,364.991486,330.0
2023-06-09 13:25:00,5,364.991486,330.0
2023-06-09 13:25:00,6,0.0,0.0
2023-06-09 13:25:00,7,0.0,0.0
2023-06-09 13:25:00,8,379.993195,330.0
2023-06-09 13:25:00,9,0.0,0.0
2023-06-09 13:25:00,10,379.075714,330.0
2023-06-09 13:25:00,11,350.0,200.0
2023-06-09 13:25:00,12,0.0,0.0
2023-06-09 13:25:00,15,287.749878,287.749878
2023-06-09 13:25:00,16,289.123169,289.123169
2023-06-09 13:25:00,17,280.0,280.0
2023-06-09 13:25:00,18,280.0,280.0
2023-06-09 13:25:00,27,615.0,615.0
2023-06-09 13:25:00,28,612.0,612.0
2023-06-09 13:25:00,29,612.0,612.0
2023-06-09 13:25:00,33,0.0,0.0
2023-06-09 13:25:00,36,999.0,795.0
2023-06-09 13:25:00,37,993.0,795.0
2023-06-09 13:25:00,43,0.0,0.0
2023-06-09 13:25:00,46,280.0,280.0
2023-06-09 13:25:00,47,280.0,280.0
2023-06-09 13:25:00,48,456.0,409.897614
2023-06-09 13:25:00,49,0.0,0.0
2023-06-09 13:25:00,50,0.0,0.0
2023-06-09 13:25:00,51,280.014557,280.014557
2023-06-09 13:25:00,52,0.0,0.0
2023-06-09 13:25:00,53,0.0,0.0
2023-06-09 13:25:00,54,0.0,0.0
2023-06-09 13:25:00,55,0.0,0.0
2023-06-09 13:25:00,56,0.0,0.0
2023-06-09 13:25:00,57,0.0,0.0
2023-06-09 13:25:00,58,0.0,0.0
2023-06-09 13:25:00,59,0.0,0.0
2023-06-09 13:25:00,60,0.0,0.0
2023-06-09 13:25:00,61,463.0,280.0
2023-06-09 13:25:00,62,0.0,0.0
2023-06-09 13:25:00,63,0.0,0.0
2023-06-09 13:25:00,64,280.932037,280.932037
2023-06-09 13:25:00,65,0.0,0.0
2023-06-09 13:25:00,66,286.139313,286.139313
2023-06-09 13:25:00,67,0.0,0.0
2023-06-09 13:25:00,68,286.089752,286.089752
2023-06-09 13:25:00,69,670.220703,670.220703
2023-06-09 13:25:00,70,670.621338,670.621338
2023-06-09 13:25:00,71,0.0,0.0
2023-06-09 13:25:00,72,0.0,0.0
2023-06-09 13:25:00,73,0.0,0.0
2023-06-09 13:25:00,74,0.0,0.0
2023-06-09 13:25:00,75,0.0,0.0
2023-06-09 13:25:00,76,0.0,0.0
2023-06-09 13:25:00,77,0.0,0.0
2023-06-09 13:25:00,78,0.0,0.0
2023-06-09 13:25:00,79,0.0,0.0
2023-06-09 13:25:00,80,0.0,0.0
2023-06-09 13:25:00,83,320.328949,320.328949
2023-06-09 13:25:00,84,0.0,0.0
2023-06-09 13:25:00,85,320.0,320.0
2023-06-09 13:25:00,86,0.0,0.0
2023-06-09 13:25:00,87,329.757294,329.757294
2023-06-09 13:25:00,88,0.0,0.0
2023-06-09 13:25:00,89,320.011017,320.011017
2023-06-09 13:25:00,90,0.0,0.0
2023-06-09 13:25:00,91,750.0,750.0
2023-06-09 13:25:00,92,635.0,635.0
2023-06-09 13:25:00,95,0.0,0.0
2023-06-09 13:25:00,96,0.0,0.0
2023-06-09 13:25:00,97,0.0,0.0
2023-06-09 13:25:00,98,0.0,0.0
2023-06-09 13:25:00,99,361.881592,261.0
2023-06-09 13:25:00,100,0.0,0.0
2023-06-09 13:25:00,101,0.0,0.0
2023-06-09 13:25:00,102,0.0,0.0
2023-06-09 13:25:00,103,0.0,0.0
2023-06-09 13:25:00,104,0.0,0.0
2023-06-09 13:25:00,105,0.0,0.0
2023-06-09 13:25:00,106,0.0,0.0
2023-06-09 13:25:00,107,0.0,0.0
2023-06-09 13:25:00,108,44.0,44.0
2023-06-09 13:25:00,112,0.0,0.0
2023-06-09 13:25:00,113,39.0,39.0
2023-06-09 13:25:00,114,9.0,9.0
2023-06-09 13:25:00,115,750.045654,750.045654
2023-06-09 13:25:00,116,576.033203,576.033203
2023-06-09 13:25:00,117,0.0,0.0
2023-06-09 13:25:00,118,0.0,0.0
2023-06-09 13:25:00,119,0.0,0.0
2023-06-09 13:25:00,120,0.0,0.0
2023-06-09 13:25:00,126,0.0,0.0
2023-06-09 13:25:00,127,0.0,0.0
2023-06-09 13:25:00,128,1002.0,750.0
2023-06-09 13:25:00,129,998.0,750.0
2023-06-09 13:25:00,130,0.0,0.0
2023-06-09 13:25:00,131,990.0,718.0
2023-06-09 13:25:00,132,955.0,758.0
2023-06-09 13:25:00,133,977.0,755.0
2023-06-09 13:25:00,134,0.0,0.0
2023-06-09 13:25:00,135,210.0,210.0
2023-06-09 13:25:00,136,154.5,109.996994
2023-06-09 13:25:00,137,154.5,109.996994
2023-06-09 13:25:00,138,178.0,118.0
2023-06-09 13:25:00,139,0.0,0.0
2023-06-09 13:25:00,140,0.0,0.0
2023-06-09 13:25:00,141,0.0,0.0
2023-06-09 13:25:00,142,0.0,0.0
2023-06-09 13:25:00,143,0.0,0.0
2023-06-09 13:25:00,144,0.0,0.0
2023-06-09 13:25:00,145,160.5,88.436272
2023-06-09 13:25:00,146,0.0,0.0
2023-06-09 13:25:00,147,86.0,52.0
2023-06-09 13:25:00,150,39.0,36.0
2023-06-09 13:25:00,151,0.0,0.0
2023-06-09 13:25:00,152,18.5,12.0
2023-06-09 13:25:00,153,0.0,0.0
2023-06-09 13:25:00,154,229.0,229.0
2023-06-09 13:25:00,155,122.0,122.0
2023-06-09 13:25:00,156,387.99704,350.0
2023-06-09 13:25:00,158,0.0,0.0
2023-06-09 13:25:00,159,0.0,0.0
2023-06-09 13:25:00,160,0.0,0.0
2023-06-09 13:25:00,161,300.0,220.0
2023-06-09 13:25:00,162,0.0,0.0
2023-06-09 13:25:00,166,0.0,0.0
2023-06-09 13:25:00,167,0.0,0.0
2023-06-09 13:25:00,168,0.0,0.0
2023-06-09 13:25:00,169,0.0,0.0
2023-06-09 13:25:00,170,0.0,0.0
2023-06-09 13:25:00,171,0.0,0.0
2023-06-09 13:25:00,172,0.0,0.0
2023-06-09 13:25:00,173,0.0,0.0
2023-06-09 13:25:00,174,0.0,0.0
2023-06-09 13:25:00,175,0.0,0.0
2023-06-09 13:25:00,176,285.0,163.533417
2023-06-09 13:25:00,177,148.0,108.0
2023-06-09 13:25:00,178,0.0,0.0
2023-06-09 13:25:00,179,0.0,0.0
2023-06-09 13:25:00,180,0.0,0.0
2023-06-09 13:25:00,181,0.0,0.0
2023-06-09 13:25:00,182,0.0,0.0
2023-06-09 13:25:00,183,0.0,0.0
2023-06-09 13:25:00,184,0.0,0.0
2023-06-09 13:25:00,185,0.0,0.0
2023-06-09 13:25:00,186,0.0,0.0
2023-06-09 13:25:00,187,157.0,119.995728
2023-06-09 13:25:00,188,157.0,119.995728
2023-06-09 13:25:00,189,179.0,120.0
2023-06-09 13:25:00,190,1000.0,795.0
2023-06-09 13:25:00,191,1000.0,795.0
2023-06-09 13:25:00,193,0.0,0.0
2023-06-09 13:25:00,194,0.0,0.0
2023-06-09 13:25:00,195,0.0,0.0
2023-06-09 13:25:00,196,0.0,0.0
2023-06-09 13:25:00,197,0.0,0.0
2023-06-09 13:25:00,198,0.0,0.0
2023-06-09 13:25:00,200,0.0,0.0
2023-06-09 13:25:00,207,0.0,0.0
2023-06-09 13:25:00,208,0.0,0.0
2023-06-09 13:25:00,209,0.0,0.0
2023-06-09 13:25:00,210,0.0,0.0
2023-06-09 13:25:00,211,0.0,0.0
2023-06-09 13:25:00,212,0.0,0.0
2023-06-09 13:25:00,213,0.0,0.0
2023-06-09 13:25:00,214,71.054413,71.0
2023-06-09 13:25:00,215,73.137299,71.0
2023-06-09 13:25:00,216,67.0,67.0
2023-06-09 13:25:00,217,0.0,0.0
2023-06-09 13:25:00,218,0.0,0.0
2023-06-09 13:25:00,219,27.0,20.99826
2023-06-09 13:25:00,220,0.0,0.0
2023-06-09 13:25:00,231,0.0,0.0
2023-06-09 13:25:00,232,0.0,0.0
2023-06-09 13:25:00,233,0.0,0.0
2023-06-09 13:25:00,234,0.0,0.0
2023-06-09 13:25:00,237,0.0,0.0
2023-06-09 13:25:00,238,33.033615,24.09169
2023-06-09 13:25:00,240,278.0,261.917114
2023-06-09 13:25:00,241,136.0,128.577133
2023-06-09 13:25:00,242,0.0,0.0
2023-06-09 13:25:00,243,0.0,0.0
2023-06-09 13:25:00,244,0.0,0.0
2023-06-09 13:25:00,247,0.0,0.0
2023-06-09 13:25:00,248,0.0,0.0
2023-06-09 13:25:00,249,155.333328,155.333328
2023-06-09 13:25:00,250,155.333328,155.333328
2023-06-09 13:25:00,251,155.333328,155.333328
2023-06-09 13:25:00,252,253.0,253.0
2023-06-09 13:25:00,253,0.0,0.0
2023-06-09 13:25:00,254,0.0,0.0
2023-06-09 13:25:00,255,242.5,242.5
2023-06-09 13:25:00,256,242.5,242.5
2023-06-09 13:25:00,257,262.0,262.0
2023-06-09 13:25:00,258,247.0,247.0
2023-06-09 13:25:00,259,247.0,247.0
2023-06-09 13:25:00,260,242.0,242.0
2023-06-09 13:25:00,264,10.0,5.000229
2023-06-09 13:25:00,265,0.0,0.0
2023-06-09 13:25:00,266,300.0,230.0
2023-06-09 13:25:00,267,0.0,0.0
2023-06-09 13:25:00,268,0.0,0.0
2023-06-09 13:25:00,269,0.0,0.0
2023-06-09 13:25:00,270,0.0,0.0
2023-06-09 13:25:00,271,89.666664,79.807678
2023-06-09 13:25:00,272,0.0,0.0
2023-06-09 13:25:00,273,89.666664,75.0
2023-06-09 13:25:00,274,96.0,77.303268
2023-06-09 13:25:00,275,0.0,0.0
2023-06-09 13:25:00,276,0.0,0.0
2023-06-09 13:25:00,277,155.0,155.0
2023-06-09 13:25:00,278,76.0,76.0
2023-06-09 13:25:00,279,0.0,0.0
2023-06-09 13:25:00,280,0.0,0.0
2023-06-09 13:25:00,281,0.0,0.0
2023-06-09 13:25:00,282,0.0,0.0
2023-06-09 13:25:00,283,0.0,0.0
2023-06-09 13:25:00,284,0.0,0.0
2023-06-09 13:25:00,285,0.0,0.0
2023-06-09 13:25:00,286,0.0,0.0
2023-06-09 13:25:00,287,0.0,0.0
2023-06-09 13:25:00,288,0.0,0.0
2023-06-09 13:25:00,289,0.0,0.0
2023-06-09 13:25:00,290,0.0,0.0
2023-06-09 13:25:00,291,96.0,53.431808
2023-06-09 13:25:00,292,96.0,53.025528
2023-06-09 13:25:00,293,0.0,0.0
2023-06-09 13:25:00,294,102.0,84.0
2023-06-09 13:25:00,299,183.0,133.0
2023-06-09 13:25:00,300,0.0,0.0
2023-06-09 13:25:00,301,178.5,177.506638
2023-06-09 13:25:00,302,178.5,177.573273
2023-06-09 13:25:00,303,102.0,64.499725
2023-06-09 13:25:00,304,198.0,196.396667
2023-06-09 13:25:00,305,0.0,0.0
2023-06-09 13:25:00,306,359.0,359.0
2023-06-09 13:25:00,307,371.0,371.0
2023-06-09 13:25:00,308,0.0,0.0
2023-06-09 13:25:00,309,0.0,0.0
2023-06-09 13:25:00,310,0.0,0.0
2023-06-09 13:25:00,311,0.0,0.0
2023-06-09 13:25:00,312,0.0,0.0
2023-06-09 13:25:00,313,0.0,0.0
2023-06-09 13:25:00,314,0.0,0.0
2023-06-09 13:25:00,315,0.0,0.0
2023-06-09 13:25:00,316,0.0,0.0
2023-06-09 13:25:00,317,0.0,0.0
2023-06-09 13:25:00,318,0.0,0.0
2023-06-09 13:25:00,319,0.0,0.0
2023-06-09 13:25:00,320,0.0,0.0
2023-06-09 13:25:00,321,40.467896,0.0
2023-06-09 13:25:00,322,0.0,0.0
2023-06-09 13:25:00,323,165.5,122.0
2023-06-09 13:25:00,324,165.5,122.0
2023-06-09 13:25:00,325,176.0,136.0
2023-06-09 13:25:00,326,0.0,0.0
2023-06-09 13:25:00,327,0.0,0.0
2023-06-09 13:25:00,328,0.0,0.0
2023-06-09 13:25:00,329,0.0,0.0
2023-06-09 13:25:00,330,0.0,0.0
2023-06-09 13:25:00,331,815.968628,644.669189
2023-06-09 13:25:00,332,0.0,0.0
2023-06-09 13:25:00,333,0.0,0.0
2023-06-09 13:25:00,334,0.0,0.0
2023-06-09 13:25:00,335,0.0,0.0
2023-06-09 13:25:00,336,0.0,0.0
2023-06-09 13:25:00,337,41.0,41.0
2023-06-09 13:25:00,338,0.0,0.0
2023-06-09 13:25:00,339,16.5,14.0
2023-06-09 13:25:00,340,818.0,680.23584
2023-06-09 13:25:00,341,817.0,676.08728
2023-06-09 13:25:00,342,166.0,135.0
2023-06-09 13:25:00,343,0.0,0.0
2023-06-09 13:25:00,344,0.0,0.0
2023-06-09 13:25:00,345,0.0,0.0
2023-06-09 13:25:00,346,0.0,0.0
2023-06-09 13:25:00,347,163.0,163.0
2023-06-09 13:25:00,348,0.0,0.0
2023-06-09 13:25:00,349,0.0,0.0
2023-06-09 13:25:00,350,0.0,0.0
2023-06-09 13:25:00,351,0.0,0.0
2023-06-09 13:25:00,352,0.0,0.0
2023-06-09 13:25:00,353,0.0,0.0
2023-06-09 13:25:00,354,0.0,0.0
2023-06-09 13:25:00,355,0.0,0.0
2023-06-09 13:25:00,356,0.0,0.0
2023-06-09 13:25:00,357,0.0,0.0
2023-06-09 13:25:00,358,0.0,0.0
2023-06-09 13:25:00,359,0.0,0.0
2023-06-09 13:25:00,360,22.5,7.0
2023-06-09 13:25:00,361,22.5,7.0
2023-06-09 13:25:00,362,22.5,7.0
2023-06-09 13:25:00,363,0.0,0.0
2023-06-09 13:25:00,364,771.056763,665.0
2023-06-09 13:25:00,365,0.0,0.0
2023-06-09 13:25:00,366,0.0,0.0
2023-06-09 13:25:00,367,411.411987,355.0
2023-06-09 13:25:00,368,0.0,0.0
2023-06-09 13:25:00,369,85.0,70.415375
2023-06-09 13:25:00,370,85.0,69.49408
2023-06-09 13:25:00,371,0.0,0.0
2023-06-09 13:25:00,372,86.0,69.954727
2023-06-09 13:25:00,373,0.0,0.0
2023-06-09 13:25:00,374,0.0,0.0
2023-06-09 13:25:00,375,0.0,0.0
2023-06-09 13:25:00,376,0.0,0.0
2023-06-09 13:25:00,377,0.0,0.0
2023-06-09 13:25:00,378,0.0,0.0
2023-06-09 13:25:00,379,0.0,0.0
2023-06-09 13:25:00,380,0.0,0.0
2023-06-09 13:25:00,381,0.0,0.0
2023-06-09 13:25:00,382,0.0,0.0
2023-06-09 13:25:00,383,0.0,0.0
2023-06-09 13:25:00,384,0.0,0.0
2023-06-09 13:25:00,385,268.0,268.0
2023-06-09 13:25:00,386,268.0,268.0
2023-06-09 13:25:00,387,274.0,274.0
2023-06-09 13:25:00,388,0.0,0.0
2023-06-09 13:25:00,389,0.0,0.0
2023-06-09 13:25:00,390,0.0,0.0
2023-06-09 13:25:00,419,287.0,287.0
2023-06-09 13:25:00,420,287.0,287.0
2023-06-09 13:25:00,421,268.0,268.0
2023-06-09 13:25:00,422,186.0,186.0
2023-06-09 13:25:00,423,186.0,186.0
2023-06-09 13:25:00,432,220.0,220.0
2023-06-09 13:25:00,433,390.729858,390.729858
2023-06-09 13:25:00,434,269.5,189.016327
2023-06-09 13:25:00,435,269.5,189.016327
2023-06-09 13:25:00,436,272.0,189.016327
2023-06-09 13:25:00,437,272.0,189.016327
2023-06-09 13:25:00,438,273.0,206.0
2023-06-09 13:25:00,439,276.0,206.0
2023-06-09 13:25:00,440,157.5,150.0
2023-06-09 13:25:00,441,157.5,150.0
2023-06-09 13:25:00,442,155.0,140.0
2023-06-09 13:25:00,443,0.0,0.0
2023-06-09 13:25:00,444,0.0,0.0
2023-06-09 13:25:00,450,219.0,215.0
2023-06-09 13:25:00,451,83.0,83.0
2023-06-09 13:25:00,452,239.0,235.0
2023-06-09 13:25:00,453,113.0,113.0
2023-06-09 13:25:00,459,0.0,0.0
2023-06-09 13:25:00,467,10.75862,5.000153
2023-06-09 13:25:00,468,10.75862,4.000366
2023-06-09 13:25:00,469,0.0,0.0
2023-06-09 13:25:00,471,15.0,7.0
2023-06-09 13:25:00,472,235.0,235.0
2023-06-09 13:25:00,473,120.0,90.0
2023-06-09 13:25:00,474,221.0,180.0
2023-06-09 13:25:00,475,127.0,90.0
2023-06-09 13:25:00,477,244.0,173.994461
2023-06-09 13:25:00,478,244.0,173.994461
2023-06-09 13:25:00,479,252.0,173.994461
2023-06-09 13:25:00,480,0.0,0.0
2023-06-09 13:25:00,481,244.0,173.994461
2023-06-09 13:25:00,482,126.0,86.997231
2023-06-09 13:25:00,485,0.0,0.0
2023-06-09 13:25:00,486,0.0,0.0
2023-06-09 13:25:00,487,0.0,0.0
2023-06-09 13:25:00,488,0.0,0.0
2023-06-09 13:25:00,489,1002.0,795.0
2023-06-09 13:25:00,490,1002.0,795.0
2023-06-09 13:25:00,491,969.0,791.0
2023-06-09 13:25:00,492,0.0,0.0
2023-06-09 13:25:00,493,995.0,795.0
2023-06-09 13:25:00,494,994.0,795.0
2023-06-09 13:25:00,495,300.0,200.0
2023-06-09 13:25:00,496,0.0,0.0
2023-06-09 13:25:00,497,0.0,0.0
2023-06-09 13:25:00,498,0.0,0.0
2023-06-09 13:25:00,499,0.0,0.0
2023-06-09 13:25:00,501,283.0,283.0
2023-06-09 13:25:00,502,293.655151,293.655151
2023-06-09 13:25:00,503,287.0,287.0
2023-06-09 13:25:00,507,0.0,0.0
2023-06-09 13:25:00,508,0.0,0.0
2023-06-09 13:25:00,511,0.0,0.0
2023-06-09 13:25:00,512,0.0,0.0
2023-06-09 13:25:00,513,326.0,326.0
2023-06-09 13:25:00,514,140.0,140.0
2023-06-09 13:25:00,516,850.012939,749.988525
2023-06-09 13:25:00,521,776.778076,776.778076
2023-06-09 13:25:00,522,782.568115,769.224304
2023-06-09 13:25:00,523,0.0,0.0
2023-06-09 13:25:00,524,0.0,0.0
2023-06-09 13:25:00,525,0.0,0.0
2023-06-09 13:25:00,526,236.162903,131.0
2023-06-09 13:25:00,527,1357.0,1058.099976
2023-06-09 13:25:00,528,131.0,131.0
2023-06-09 13:25:00,529,860.192322,577.0
2023-06-09 13:25:00,530,860.192322,577.0
2023-06-09 13:25:00,533,0.0,0.0
2023-06-09 13:25:00,534,0.0,0.0
2023-06-09 13:25:00,535,0.0,0.0
2023-06-09 13:25:00,536,96.0,33.5
2023-06-09 13:25:00,537,96.0,33.5
2023-06-09 13:25:00,538,102.666672,84.0
2023-06-09 13:25:00,539,190.0,174.0
2023-06-09 13:25:00,540,112.0,87.0
2023-06-09 13:25:00,541,0.0,0.0
2023-06-09 13:25:00,542,0.0,0.0
2023-06-09 13:25:00,544,0.0,0.0
2023-06-09 13:25:00,545,1012.0,795.0
2023-06-09 13:25:00,546,0.0,0.0
2023-06-09 13:25:00,547,397.0,200.0
2023-06-09 13:25:00,548,151.0,121.0
2023-06-09 13:25:00,549,0.0,0.0
2023-06-09 13:25:00,550,0.0,0.0
2023-06-09 13:25:00,552,0.0,0.0
2023-06-09 13:25:00,553,0.0,0.0
2023-06-09 13:30:00,1,2.591056,0.0
2023-06-09 13:30:00,2,0.0,0.0
2023-06-09 13:30:00,3,0.0,0.0
2023-06-09 13:30:00,4,364.991486,330.0
2023-06-09 13:30:00,5,364.991486,330.0
2023-06-09 13:30:00,6,0.0,0.0
2023-06-09 13:30:00,7,0.0,0.0
2023-06-09 13:30:00,8,379.993195,330.0
2023-06-09 13:30:00,9,0.0,0.0
2023-06-09 13:30:00,10,379.075714,330.0
2023-06-09 13:30:00,11,350.0,200.0
2023-06-09 13:30:00,12,0.0,0.0
2023-06-09 13:30:00,15,287.749878,287.749878
2023-06-09 13:30:00,16,289.123169,289.123169
2023-06-09 13:30:00,17,280.0,280.0
2023-06-09 13:30:00,18,280.0,280.0
2023-06-09 13:30:00,27,615.0,615.0
2023-06-09 13:30:00,28,612.0,612.0
2023-06-09 13:30:00,29,612.0,612.0
2023-06-09 13:30:00,33,0.0,0.0
2023-06-09 13:30:00,36,999.0,795.0
2023-06-09 13:30:00,37,993.0,795.0
2023-06-09 13:30:00,43,0.0,0.0
2023-06-09 13:30:00,46,280.0,280.0
2023-06-09 13:30:00,47,280.0,280.0
2023-06-09 13:30:00,48,456.0,410.591827
2023-06-09 13:30:00,49,0.0,0.0
2023-06-09 13:30:00,50,0.0,0.0
2023-06-09 13:30:00,51,280.014557,280.014557
2023-06-09 13:30:00,52,0.0,0.0
2023-06-09 13:30:00,53,0.0,0.0
2023-06-09 13:30:00,54,0.0,0.0
2023-06-09 13:30:00,55,0.0,0.0
2023-06-09 13:30:00,56,0.0,0.0
2023-06-09 13:30:00,57,0.0,0.0
2023-06-09 13:30:00,58,0.0,0.0
2023-06-09 13:30:00,59,0.0,0.0
2023-06-09 13:30:00,60,0.0,0.0
2023-06-09 13:30:00,61,463.0,280.0
2023-06-09 13:30:00,62,0.0,0.0
2023-06-09 13:30:00,63,0.0,0.0
2023-06-09 13:30:00,64,280.932037,280.932037
2023-06-09 13:30:00,65,0.0,0.0
2023-06-09 13:30:00,66,286.139313,286.139313
2023-06-09 13:30:00,67,0.0,0.0
2023-06-09 13:30:00,68,280.0,280.0
2023-06-09 13:30:00,69,670.220703,670.220703
2023-06-09 13:30:00,70,670.621338,670.621338
2023-06-09 13:30:00,71,0.0,0.0
2023-06-09 13:30:00,72,0.0,0.0
2023-06-09 13:30:00,73,0.0,0.0
2023-06-09 13:30:00,74,0.0,0.0
2023-06-09 13:30:00,75,0.0,0.0
2023-06-09 13:30:00,76,0.0,0.0
2023-06-09 13:30:00,77,0.0,0.0
2023-06-09 13:30:00,78,0.0,0.0
2023-06-09 13:30:00,79,0.0,0.0
2023-06-09 13:30:00,80,0.0,0.0
2023-06-09 13:30:00,83,320.328949,320.328949
2023-06-09 13:30:00,84,0.0,0.0
2023-06-09 13:30:00,85,320.0,320.0
2023-06-09 13:30:00,86,0.0,0.0
2023-06-09 13:30:00,87,329.757294,329.757294
2023-06-09 13:30:00,88,0.0,0.0
2023-06-09 13:30:00,89,320.011017,320.011017
2023-06-09 13:30:00,90,0.0,0.0
2023-06-09 13:30:00,91,750.0,750.0
2023-06-09 13:30:00,92,635.0,635.0
2023-06-09 13:30:00,95,0.0,0.0
2023-06-09 13:30:00,96,0.0,0.0
2023-06-09 13:30:00,97,0.0,0.0
2023-06-09 13:30:00,98,0.0,0.0
2023-06-09 13:30:00,99,367.053955,261.0
2023-06-09 13:30:00,100,0.0,0.0
2023-06-09 13:30:00,101,0.0,0.0
2023-06-09 13:30:00,102,0.0,0.0
2023-06-09 13:30:00,103,0.0,0.0
2023-06-09 13:30:00,104,0.0,0.0
2023-06-09 13:30:00,105,0.0,0.0
2023-06-09 13:30:00,106,0.0,0.0
2023-06-09 13:30:00,107,0.0,0.0
2023-06-09 13:30:00,108,44.0,44.0
2023-06-09 13:30:00,112,0.0,0.0
2023-06-09 13:30:00,113,39.0,39.0
2023-06-09 13:30:00,114,9.0,9.0
2023-06-09 13:30:00,115,750.045654,750.045654
2023-06-09 13:30:00,116,576.033203,576.033203
2023-06-09 13:30:00,117,0.0,0.0
2023-06-09 13:30:00,118,0.0,0.0
2023-06-09 13:30:00,119,0.0,0.0
2023-06-09 13:30:00,120,0.0,0.0
2023-06-09 13:30:00,126,0.0,0.0
2023-06-09 13:30:00,127,0.0,0.0
2023-06-09 13:30:00,128,1002.0,750.0
2023-06-09 13:30:00,129,998.0,750.0
2023-06-09 13:30:00,130,0.0,0.0
2023-06-09 13:30:00,131,990.0,718.0
2023-06-09 13:30:00,132,955.0,758.0
2023-06-09 13:30:00,133,977.0,755.0
2023-06-09 13:30:00,134,0.0,0.0
2023-06-09 13:30:00,135,210.0,210.0
2023-06-09 13:30:00,136,154.5,109.996994
2023-06-09 13:30:00,137,154.5,109.996994
2023-06-09 13:30:00,138,178.0,118.0
2023-06-09 13:30:00,139,0.0,0.0
2023-06-09 13:30:00,140,0.0,0.0
2023-06-09 13:30:00,141,0.0,0.0
2023-06-09 13:30:00,142,0.0,0.0
2023-06-09 13:30:00,143,0.0,0.0
2023-06-09 13:30:00,144,0.0,0.0
2023-06-09 13:30:00,145,160.5,88.436272
2023-06-09 13:30:00,146,0.0,0.0
2023-06-09 13:30:00,147,86.0,52.0
2023-06-09 13:30:00,150,39.0,36.0
2023-06-09 13:30:00,151,0.0,0.0
2023-06-09 13:30:00,152,18.5,12.0
2023-06-09 13:30:00,153,0.0,0.0
2023-06-09 13:30:00,154,229.0,229.0
2023-06-09 13:30:00,155,122.0,122.0
2023-06-09 13:30:00,156,387.99704,350.0
2023-06-09 13:30:00,158,0.0,0.0
2023-06-09 13:30:00,159,0.0,0.0
2023-06-09 13:30:00,160,0.0,0.0
2023-06-09 13:30:00,161,300.0,220.0
2023-06-09 13:30:00,162,0.0,0.0
2023-06-09 13:30:00,166,0.0,0.0
2023-06-09 13:30:00,167,0.0,0.0
2023-06-09 13:30:00,168,0.0,0.0
2023-06-09 13:30:00,169,0.0,0.0
2023-06-09 13:30:00,170,0.0,0.0
2023-06-09 13:30:00,171,0.0,0.0
2023-06-09 13:30:00,172,0.0,0.0
2023-06-09 13:30:00,173,0.0,0.0
2023-06-09 13:30:00,174,0.0,0.0
2023-06-09 13:30:00,175,0.0,0.0
2023-06-09 13:30:00,176,285.0,163.609711
2023-06-09 13:30:00,177,148.0,108.0
2023-06-09 13:30:00,178,0.0,0.0
2023-06-09 13:30:00,179,0.0,0.0
2023-06-09 13:30:00,180,0.0,0.0
2023-06-09 13:30:00,181,0.0,0.0
2023-06-09 13:30:00,182,0.0,0.0
2023-06-09 13:30:00,183,0.0,0.0
2023-06-09 13:30:00,184,0.0,0.0
2023-06-09 13:30:00,185,0.0,0.0
2023-06-09 13:30:00,186,0.0,0.0
2023-06-09 13:30:00,187,157.0,119.995728
2023-06-09 13:30:00,188,157.0,119.995728
2023-06-09 13:30:00,189,179.0,120.0
2023-06-09 13:30:00,190,1000.0,795.0
2023-06-09 13:30:00,191,1000.0,795.0
2023-06-09 13:30:00,193,0.0,0.0
2023-06-09 13:30:00,194,0.0,0.0
2023-06-09 13:30:00,195,0.0,0.0
2023-06-09 13:30:00,196,0.0,0.0
2023-06-09 13:30:00,197,0.0,0.0
2023-06-09 13:30:00,198,0.0,0.0
2023-06-09 13:30:00,200,0.0,0.0
2023-06-09 13:30:00,207,0.0,0.0
2023-06-09 13:30:00,208,0.0,0.0
2023-06-09 13:30:00,209,0.0,0.0
2023-06-09 13:30:00,210,0.0,0.0
2023-06-09 13:30:00,211,0.0,0.0
2023-06-09 13:30:00,212,0.0,0.0
2023-06-09 13:30:00,213,0.0,0.0
2023-06-09 13:30:00,214,71.054413,71.0
2023-06-09 13:30:00,215,73.402817,71.0
2023-06-09 13:30:00,216,67.0,67.0
2023-06-09 13:30:00,217,0.0,0.0
2023-06-09 13:30:00,218,0.0,0.0
2023-06-09 13:30:00,219,27.0,20.99826
2023-06-09 13:30:00,220,0.0,0.0
2023-06-09 13:30:00,231,0.0,0.0
2023-06-09 13:30:00,232,0.0,0.0
2023-06-09 13:30:00,233,0.0,0.0
2023-06-09 13:30:00,234,0.0,0.0
2023-06-09 13:30:00,237,0.0,0.0
2023-06-09 13:30:00,238,32.97258,24.122208
2023-06-09 13:30:00,240,278.0,278.0
2023-06-09 13:30:00,241,136.0,136.0
2023-06-09 13:30:00,242,0.0,0.0
2023-06-09 13:30:00,243,0.0,0.0
2023-06-09 13:30:00,244,0.0,0.0
2023-06-09 13:30:00,247,0.0,0.0
2023-06-09 13:30:00,248,0.0,0.0
2023-06-09 13:30:00,249,155.333328,155.333328
2023-06-09 13:30:00,250,155.333328,155.333328
2023-06-09 13:30:00,251,155.333328,155.333328
2023-06-09 13:30:00,252,253.0,253.0
2023-06-09 13:30:00,253,0.0,0.0
2023-06-09 13:30:00,254,0.0,0.0
2023-06-09 13:30:00,255,242.5,242.5
2023-06-09 13:30:00,256,242.5,242.5
2023-06-09 13:30:00,257,262.0,262.0
2023-06-09 13:30:00,258,247.0,247.0
2023-06-09 13:30:00,259,247.0,247.0
2023-06-09 13:30:00,260,242.0,242.0
2023-06-09 13:30:00,264,10.0,5.000229
2023-06-09 13:30:00,265,0.0,0.0
2023-06-09 13:30:00,266,300.0,230.0
2023-06-09 13:30:00,267,0.0,0.0
2023-06-09 13:30:00,268,0.0,0.0
2023-06-09 13:30:00,269,0.0,0.0
2023-06-09 13:30:00,270,0.0,0.0
2023-06-09 13:30:00,271,89.666664,79.807678
2023-06-09 13:30:00,272,0.0,0.0
2023-06-09 13:30:00,273,89.666664,75.0
2023-06-09 13:30:00,274,96.0,77.303268
2023-06-09 13:30:00,275,0.0,0.0
2023-06-09 13:30:00,276,0.0,0.0
2023-06-09 13:30:00,277,155.0,155.0
2023-06-09 13:30:00,278,76.0,76.0
2023-06-09 13:30:00,279,0.0,0.0
2023-06-09 13:30:00,280,0.0,0.0
2023-06-09 13:30:00,281,0.0,0.0
2023-06-09 13:30:00,282,0.0,0.0
2023-06-09 13:30:00,283,0.0,0.0
2023-06-09 13:30:00,284,0.0,0.0
2023-06-09 13:30:00,285,0.0,0.0
2023-06-09 13:30:00,286,0.0,0.0
2023-06-09 13:30:00,287,0.0,0.0
2023-06-09 13:30:00,288,0.0,0.0
2023-06-09 13:30:00,289,0.0,0.0
2023-06-09 13:30:00,290,0.0,0.0
2023-06-09 13:30:00,291,96.0,53.386032
2023-06-09 13:30:00,292,96.0,53.042694
2023-06-09 13:30:00,293,0.0,0.0
2023-06-09 13:30:00,294,102.0,84.0
2023-06-09 13:30:00,299,183.0,133.0
2023-06-09 13:30:00,300,0.0,0.0
2023-06-09 13:30:00,301,178.5,178.5
2023-06-09 13:30:00,302,178.5,178.5
2023-06-09 13:30:00,303,102.0,64.499725
2023-06-09 13:30:00,304,198.0,198.0
2023-06-09 13:30:00,305,0.0,0.0
2023-06-09 13:30:00,306,359.0,359.0
2023-06-09 13:30:00,307,371.0,371.0
2023-06-09 13:30:00,308,0.0,0.0
2023-06-09 13:30:00,309,0.0,0.0
2023-06-09 13:30:00,310,0.0,0.0
2023-06-09 13:30:00,311,0.0,0.0
2023-06-09 13:30:00,312,0.0,0.0
2023-06-09 13:30:00,313,0.0,0.0
2023-06-09 13:30:00,314,0.0,0.0
2023-06-09 13:30:00,315,0.0,0.0
2023-06-09 13:30:00,316,0.0,0.0
2023-06-09 13:30:00,317,0.0,0.0
2023-06-09 13:30:00,318,0.0,0.0
2023-06-09 13:30:00,319,0.0,0.0
2023-06-09 13:30:00,320,0.0,0.0
2023-06-09 13:30:00,321,40.328499,0.0
2023-06-09 13:30:00,322,0.0,0.0
2023-06-09 13:30:00,323,165.5,136.724503
2023-06-09 13:30:00,324,165.5,138.021866
2023-06-09 13:30:00,325,176.0,149.539764
2023-06-09 13:30:00,326,0.0,0.0
2023-06-09 13:30:00,327,0.0,0.0
2023-06-09 13:30:00,328,0.0,0.0
2023-06-09 13:30:00,329,0.0,0.0
2023-06-09 13:30:00,330,0.0,0.0
2023-06-09 13:30:00,331,816.0,644.669189
2023-06-09 13:30:00,332,0.0,0.0
2023-06-09 13:30:00,333,0.0,0.0
2023-06-09 13:30:00,334,0.0,0.0
2023-06-09 13:30:00,335,0.0,0.0
2023-06-09 13:30:00,336,0.0,0.0
2023-06-09 13:30:00,337,41.0,41.0
2023-06-09 13:30:00,338,0.0,0.0
2023-06-09 13:30:00,339,16.5,14.0
2023-06-09 13:30:00,340,818.0,681.355957
2023-06-09 13:30:00,341,817.0,674.718262
2023-06-09 13:30:00,342,166.0,135.0
2023-06-09 13:30:00,343,0.0,0.0
2023-06-09 13:30:00,344,0.0,0.0
2023-06-09 13:30:00,345,0.0,0.0
2023-06-09 13:30:00,346,0.0,0.0
2023-06-09 13:30:00,347,163.0,163.0
2023-06-09 13:30:00,348,0.0,0.0
2023-06-09 13:30:00,349,0.0,0.0
2023-06-09 13:30:00,350,0.0,0.0
2023-06-09 13:30:00,351,0.0,0.0
2023-06-09 13:30:00,352,0.0,0.0
2023-06-09 13:30:00,353,0.0,0.0
2023-06-09 13:30:00,354,0.0,0.0
2023-06-09 13:30:00,355,0.0,0.0
2023-06-09 13:30:00,356,0.0,0.0
2023-06-09 13:30:00,357,0.0,0.0
2023-06-09 13:30:00,358,0.0,0.0
2023-06-09 13:30:00,359,0.0,0.0
2023-06-09 13:30:00,360,22.5,7.0
2023-06-09 13:30:00,361,22.5,7.0
2023-06-09 13:30:00,362,22.5,7.0
2023-06-09 13:30:00,363,0.0,0.0
2023-06-09 13:30:00,364,771.056763,665.0
2023-06-09 13:30:00,365,0.0,0.0
2023-06-09 13:30:00,366,0.0,0.0
2023-06-09 13:30:00,367,410.412231,355.0
2023-06-09 13:30:00,368,0.0,0.0
2023-06-09 13:30:00,369,85.0,70.415375
2023-06-09 13:30:00,370,85.0,69.49408
2023-06-09 13:30:00,371,0.0,0.0
2023-06-09 13:30:00,372,86.0,69.954727
2023-06-09 13:30:00,373,0.0,0.0
2023-06-09 13:30:00,374,0.0,0.0
2023-06-09 13:30:00,375,0.0,0.0
2023-06-09 13:30:00,376,0.0,0.0
2023-06-09 13:30:00,377,0.0,0.0
2023-06-09 13:30:00,378,0.0,0.0
2023-06-09 13:30:00,379,0.0,0.0
2023-06-09 13:30:00,380,0.0,0.0
2023-06-09 13:30:00,381,0.0,0.0
2023-06-09 13:30:00,382,0.0,0.0
2023-06-09 13:30:00,383,0.0,0.0
2023-06-09 13:30:00,384,0.0,0.0
2023-06-09 13:30:00,385,268.0,268.0
2023-06-09 13:30:00,386,268.0,268.0
2023-06-09 13:30:00,387,274.0,274.0
2023-06-09 13:30:00,388,0.0,0.0
2023-06-09 13:30:00,389,0.0,0.0
2023-06-09 13:30:00,390,0.0,0.0
2023-06-09 13:30:00,419,287.0,287.0
2023-06-09 13:30:00,420,287.0,287.0
2023-06-09 13:30:00,421,268.0,268.0
2023-06-09 13:30:00,422,186.0,186.0
2023-06-09 13:30:00,423,186.0,186.0
2023-06-09 13:30:00,432,220.0,220.0
2023-06-09 13:30:00,433,398.980652,398.980652
2023-06-09 13:30:00,434,269.5,189.016327
2023-06-09 13:30:00,435,269.5,189.016327
2023-06-09 13:30:00,436,272.0,189.016327
2023-06-09 13:30:00,437,272.0,189.016327
2023-06-09 13:30:00,438,273.0,206.0
2023-06-09 13:30:00,439,276.0,206.0
2023-06-09 13:30:00,440,157.5,150.0
2023-06-09 13:30:00,441,157.5,150.0
2023-06-09 13:30:00,442,155.0,140.0
2023-06-09 13:30:00,443,0.0,0.0
2023-06-09 13:30:00,444,0.0,0.0
2023-06-09 13:30:00,450,219.0,215.0
2023-06-09 13:30:00,451,83.0,83.0
2023-06-09 13:30:00,452,239.0,235.0
2023-06-09 13:30:00,453,113.0,113.0
2023-06-09 13:30:00,459,0.0,0.0
2023-06-09 13:30:00,467,10.75862,5.000153
2023-06-09 13:30:00,468,10.75862,4.000366
2023-06-09 13:30:00,469,0.0,0.0
2023-06-09 13:30:00,471,4.957284,0.0
2023-06-09 13:30:00,472,235.0,235.0
2023-06-09 13:30:00,473,120.0,90.0
2023-06-09 13:30:00,474,221.0,180.0
2023-06-09 13:30:00,475,127.0,90.0
2023-06-09 13:30:00,477,244.0,173.994461
2023-06-09 13:30:00,478,244.0,173.994461
2023-06-09 13:30:00,479,252.0,173.994461
2023-06-09 13:30:00,480,0.0,0.0
2023-06-09 13:30:00,481,244.0,173.994461
2023-06-09 13:30:00,482,126.0,86.997231
2023-06-09 13:30:00,485,0.0,0.0
2023-06-09 13:30:00,486,0.0,0.0
2023-06-09 13:30:00,487,0.0,0.0
2023-06-09 13:30:00,488,0.0,0.0
2023-06-09 13:30:00,489,1002.0,795.0
2023-06-09 13:30:00,490,1002.0,795.0
2023-06-09 13:30:00,491,969.0,791.0
2023-06-09 13:30:00,492,0.0,0.0
2023-06-09 13:30:00,493,995.0,795.0
2023-06-09 13:30:00,494,994.0,795.0
2023-06-09 13:30:00,495,300.0,200.0
2023-06-09 13:30:00,496,0.0,0.0
2023-06-09 13:30:00,497,0.0,0.0
2023-06-09 13:30:00,498,0.0,0.0
2023-06-09 13:30:00,499,0.0,0.0
2023-06-09 13:30:00,501,283.0,283.0
2023-06-09 13:30:00,502,268.111206,268.111206
2023-06-09 13:30:00,503,287.0,287.0
2023-06-09 13:30:00,507,0.0,0.0
2023-06-09 13:30:00,508,0.0,0.0
2023-06-09 13:30:00,511,0.0,0.0
2023-06-09 13:30:00,512,0.0,0.0
2023-06-09 13:30:00,513,326.0,326.0
2023-06-09 13:30:00,514,140.0,140.0
2023-06-09 13:30:00,516,850.012939,749.988525
2023-06-09 13:30:00,521,822.695435,822.695435
2023-06-09 13:30:00,522,789.937134,781.394104
2023-06-09 13:30:00,523,0.0,0.0
2023-06-09 13:30:00,524,0.0,0.0
2023-06-09 13:30:00,525,0.0,0.0
2023-06-09 13:30:00,526,235.31604,131.0
2023-06-09 13:30:00,527,1357.0,1058.099976
2023-06-09 13:30:00,528,131.0,131.0
2023-06-09 13:30:00,529,860.192322,614.419617
2023-06-09 13:30:00,530,860.192322,662.306152
2023-06-09 13:30:00,533,0.0,0.0
2023-06-09 13:30:00,534,0.0,0.0
2023-06-09 13:30:00,535,0.0,0.0
2023-06-09 13:30:00,536,96.0,33.5
2023-06-09 13:30:00,537,96.0,33.5
2023-06-09 13:30:00,538,102.666672,84.0
2023-06-09 13:30:00,539,190.0,174.0
2023-06-09 13:30:00,540,112.0,87.0
2023-06-09 13:30:00,541,0.0,0.0
2023-06-09 13:30:00,542,0.0,0.0
2023-06-09 13:30:00,544,0.0,0.0
2023-06-09 13:30:00,545,1012.0,795.0
2023-06-09 13:30:00,546,0.0,0.0
2023-06-09 13:30:00,547,397.0,200.0
2023-06-09 13:30:00,548,151.0,121.0
2023-06-09 13:30:00,549,0.0,0.0
2023-06-09 13:30:00,550,0.0,0.0
2023-06-09 13:30:00,552,0.0,0.0
2023-06-09 13:30:00,553,0.0,0.0
2023-06-09 13:35:00,1,0.0,0.0
2023-06-09 13:35:00,2,0.0,0.0
2023-06-09 13:35:00,3,0.0,0.0
2023-06-09 13:35:00,4,364.991486,330.0
2023-06-09 13:35:00,5,364.991486,330.0
2023-06-09 13:35:00,6,0.0,0.0
2023-06-09 13:35:00,7,0.0,0.0
2023-06-09 13:35:00,8,379.993195,330.0
2023-06-09 13:35:00,9,0.0,0.0
2023-06-09 13:35:00,10,379.075714,330.0
2023-06-09 13:35:00,11,350.0,200.0
2023-06-09 13:35:00,12,0.0,0.0
2023-06-09 13:35:00,15,287.749878,287.749878
2023-06-09 13:35:00,16,289.214722,289.214722
2023-06-09 13:35:00,17,280.0,280.0
2023-06-09 13:35:00,18,280.0,280.0
2023-06-09 13:35:00,27,615.0,615.0
2023-06-09 13:35:00,28,612.0,612.0
2023-06-09 13:35:00,29,612.0,612.0
2023-06-09 13:35:00,33,0.0,0.0
2023-06-09 13:35:00,36,999.0,795.0
2023-06-09 13:35:00,37,993.0,795.0
2023-06-09 13:35:00,43,0.0,0.0
2023-06-09 13:35:00,46,280.0,280.0
2023-06-09 13:35:00,47,280.0,280.0
2023-06-09 13:35:00,48,456.0,409.872833
2023-06-09 13:35:00,49,0.0,0.0
2023-06-09 13:35:00,50,0.0,0.0
2023-06-09 13:35:00,51,280.014557,280.014557
2023-06-09 13:35:00,52,0.0,0.0
2023-06-09 13:35:00,53,0.0,0.0
2023-06-09 13:35:00,54,0.0,0.0
2023-06-09 13:35:00,55,0.0,0.0
2023-06-09 13:35:00,56,0.0,0.0
2023-06-09 13:35:00,57,0.0,0.0
2023-06-09 13:35:00,58,0.0,0.0
2023-06-09 13:35:00,59,0.0,0.0
2023-06-09 13:35:00,60,0.0,0.0
2023-06-09 13:35:00,61,463.0,280.0
2023-06-09 13:35:00,62,0.0,0.0
2023-06-09 13:35:00,63,0.0,0.0
2023-06-09 13:35:00,64,280.932037,280.932037
2023-06-09 13:35:00,65,0.0,0.0
2023-06-09 13:35:00,66,286.139313,286.139313
2023-06-09 13:35:00,67,0.0,0.0
2023-06-09 13:35:00,68,280.0,280.0
2023-06-09 13:35:00,69,670.0,670.0
2023-06-09 13:35:00,70,670.621338,670.621338
2023-06-09 13:35:00,71,0.0,0.0
2023-06-09 13:35:00,72,0.0,0.0
2023-06-09 13:35:00,73,0.0,0.0
2023-06-09 13:35:00,74,0.0,0.0
2023-06-09 13:35:00,75,0.0,0.0
2023-06-09 13:35:00,76,0.0,0.0
2023-06-09 13:35:00,77,0.0,0.0
2023-06-09 13:35:00,78,0.0,0.0
2023-06-09 13:35:00,79,0.0,0.0
2023-06-09 13:35:00,80,0.0,0.0
2023-06-09 13:35:00,83,320.328949,320.328949
2023-06-09 13:35:00,84,0.0,0.0
2023-06-09 13:35:00,85,320.0,320.0
2023-06-09 13:35:00,86,0.0,0.0
2023-06-09 13:35:00,87,329.757294,329.757294
2023-06-09 13:35:00,88,0.0,0.0
2023-06-09 13:35:00,89,320.011017,320.011017
2023-06-09 13:35:00,90,0.0,0.0
2023-06-09 13:35:00,91,750.0,750.0
2023-06-09 13:35:00,92,635.0,635.0
2023-06-09 13:35:00,95,0.0,0.0
2023-06-09 13:35:00,96,0.0,0.0
2023-06-09 13:35:00,97,0.0,0.0
2023-06-09 13:35:00,98,0.0,0.0
2023-06-09 13:35:00,99,356.6474,261.0
2023-06-09 13:35:00,100,0.0,0.0
2023-06-09 13:35:00,101,0.0,0.0
2023-06-09 13:35:00,102,0.0,0.0
2023-06-09 13:35:00,103,0.0,0.0
2023-06-09 13:35:00,104,0.0,0.0
2023-06-09 13:35:00,105,0.0,0.0
2023-06-09 13:35:00,106,0.0,0.0
2023-06-09 13:35:00,107,0.0,0.0
2023-06-09 13:35:00,108,44.0,44.0
2023-06-09 13:35:00,112,0.0,0.0
2023-06-09 13:35:00,113,39.0,31.0
2023-06-09 13:35:00,114,9.0,9.0
2023-06-09 13:35:00,115,750.045654,750.045654
2023-06-09 13:35:00,116,576.033203,576.033203
2023-06-09 13:35:00,117,0.0,0.0
2023-06-09 13:35:00,118,0.0,0.0
2023-06-09 13:35:00,119,0.0,0.0
2023-06-09 13:35:00,120,0.0,0.0
2023-06-09 13:35:00,126,0.0,0.0
2023-06-09 13:35:00,127,0.0,0.0
2023-06-09 13:35:00,128,1002.0,750.0
2023-06-09 13:35:00,129,998.0,750.0
2023-06-09 13:35:00,130,0.0,0.0
2023-06-09 13:35:00,131,990.0,718.0
2023-06-09 13:35:00,132,955.0,758.0
2023-06-09 13:35:00,133,977.0,755.0
2023-06-09 13:35:00,134,0.0,0.0
2023-06-09 13:35:00,135,210.0,210.0
2023-06-09 13:35:00,136,154.5,109.996994
2023-06-09 13:35:00,137,154.5,109.996994
2023-06-09 13:35:00,138,178.0,118.0
2023-06-09 13:35:00,139,0.0,0.0
2023-06-09 13:35:00,140,0.0,0.0
2023-06-09 13:35:00,141,0.0,0.0
2023-06-09 13:35:00,142,0.0,0.0
2023-06-09 13:35:00,143,0.0,0.0
2023-06-09 13:35:00,144,0.0,0.0
2023-06-09 13:35:00,145,160.5,88.436272
2023-06-09 13:35:00,146,0.0,0.0
2023-06-09 13:35:00,147,86.0,52.0
2023-06-09 13:35:00,150,39.0,36.0
2023-06-09 13:35:00,151,0.0,0.0
2023-06-09 13:35:00,152,18.5,12.0
2023-06-09 13:35:00,153,0.0,0.0
2023-06-09 13:35:00,154,229.0,229.0
2023-06-09 13:35:00,155,122.0,122.0
2023-06-09 13:35:00,156,387.99704,350.0
2023-06-09 13:35:00,158,0.0,0.0
2023-06-09 13:35:00,159,0.0,0.0
2023-06-09 13:35:00,160,0.0,0.0
2023-06-09 13:35:00,161,300.0,220.0
2023-06-09 13:35:00,162,0.0,0.0
2023-06-09 13:35:00,166,0.0,0.0
2023-06-09 13:35:00,167,0.0,0.0
2023-06-09 13:35:00,168,0.0,0.0
2023-06-09 13:35:00,169,0.0,0.0
2023-06-09 13:35:00,170,0.0,0.0
2023-06-09 13:35:00,171,0.0,0.0
2023-06-09 13:35:00,172,0.0,0.0
2023-06-09 13:35:00,173,0.0,0.0
2023-06-09 13:35:00,174,0.0,0.0
2023-06-09 13:35:00,175,0.0,0.0
2023-06-09 13:35:00,176,285.0,163.895782
2023-06-09 13:35:00,177,148.0,108.0
2023-06-09 13:35:00,178,0.0,0.0
2023-06-09 13:35:00,179,0.0,0.0
2023-06-09 13:35:00,180,0.0,0.0
2023-06-09 13:35:00,181,0.0,0.0
2023-06-09 13:35:00,182,0.0,0.0
2023-06-09 13:35:00,183,0.0,0.0
2023-06-09 13:35:00,184,0.0,0.0
2023-06-09 13:35:00,185,0.0,0.0
2023-06-09 13:35:00,186,0.0,0.0
2023-06-09 13:35:00,187,157.0,119.995728
2023-06-09 13:35:00,188,157.0,119.995728
2023-06-09 13:35:00,189,179.0,120.0
2023-06-09 13:35:00,190,1000.0,795.0
2023-06-09 13:35:00,191,1000.0,795.0
2023-06-09 13:35:00,193,0.0,0.0
2023-06-09 13:35:00,194,0.0,0.0
2023-06-09 13:35:00,195,0.0,0.0
2023-06-09 13:35:00,196,0.0,0.0
2023-06-09 13:35:00,197,0.0,0.0
2023-06-09 13:35:00,198,0.0,0.0
2023-06-09 13:35:00,200,0.0,0.0
2023-06-09 13:35:00,207,0.0,0.0
2023-06-09 13:35:00,208,0.0,0.0
2023-06-09 13:35:00,209,0.0,0.0
2023-06-09 13:35:00,210,0.0,0.0
2023-06-09 13:35:00,211,0.0,0.0
2023-06-09 13:35:00,212,0.0,0.0
2023-06-09 13:35:00,213,0.0,0.0
2023-06-09 13:35:00,214,71.0,71.0
2023-06-09 13:35:00,215,72.327026,71.0
2023-06-09 13:35:00,216,67.0,67.0
2023-06-09 13:35:00,217,0.0,0.0
2023-06-09 13:35:00,218,0.0,0.0
2023-06-09 13:35:00,219,27.0,20.99826
2023-06-09 13:35:00,220,0.0,0.0
2023-06-09 13:35:00,231,0.0,0.0
2023-06-09 13:35:00,232,0.0,0.0
2023-06-09 13:35:00,233,0.0,0.0
2023-06-09 13:35:00,234,0.0,0.0
2023-06-09 13:35:00,237,0.0,0.0
2023-06-09 13:35:00,238,33.033615,24.122208
2023-06-09 13:35:00,240,278.0,278.0
2023-06-09 13:35:00,241,136.0,136.0
2023-06-09 13:35:00,242,0.0,0.0
2023-06-09 13:35:00,243,0.0,0.0
2023-06-09 13:35:00,244,0.0,0.0
2023-06-09 13:35:00,247,0.0,0.0
2023-06-09 13:35:00,248,0.0,0.0
2023-06-09 13:35:00,249,155.333328,155.333328
2023-06-09 13:35:00,250,155.333328,155.333328
2023-06-09 13:35:00,251,155.333328,155.333328
2023-06-09 13:35:00,252,253.0,253.0
2023-06-09 13:35:00,253,0.0,0.0
2023-06-09 13:35:00,254,0.0,0.0
2023-06-09 13:35:00,255,242.5,242.5
2023-06-09 13:35:00,256,242.5,242.5
2023-06-09 13:35:00,257,262.0,262.0
2023-06-09 13:35:00,258,247.0,247.0
2023-06-09 13:35:00,259,247.0,247.0
2023-06-09 13:35:00,260,242.0,242.0
2023-06-09 13:35:00,264,10.0,5.000229
2023-06-09 13:35:00,265,0.0,0.0
2023-06-09 13:35:00,266,300.0,230.0
2023-06-09 13:35:00,267,0.0,0.0
2023-06-09 13:35:00,268,0.0,0.0
2023-06-09 13:35:00,269,0.0,0.0
2023-06-09 13:35:00,270,0.0,0.0
2023-06-09 13:35:00,271,89.666664,79.807678
2023-06-09 13:35:00,272,0.0,0.0
2023-06-09 13:35:00,273,89.666664,75.0
2023-06-09 13:35:00,274,96.0,77.303268
2023-06-09 13:35:00,275,0.0,0.0
2023-06-09 13:35:00,276,0.0,0.0
2023-06-09 13:35:00,277,155.0,155.0
2023-06-09 13:35:00,278,76.0,76.0
2023-06-09 13:35:00,279,0.0,0.0
2023-06-09 13:35:00,280,0.0,0.0
2023-06-09 13:35:00,281,0.0,0.0
2023-06-09 13:35:00,282,0.0,0.0
2023-06-09 13:35:00,283,0.0,0.0
2023-06-09 13:35:00,284,0.0,0.0
2023-06-09 13:35:00,285,0.0,0.0
2023-06-09 13:35:00,286,0.0,0.0
2023-06-09 13:35:00,287,0.0,0.0
2023-06-09 13:35:00,288,0.0,0.0
2023-06-09 13:35:00,289,0.0,0.0
2023-06-09 13:35:00,290,0.0,0.0
2023-06-09 13:35:00,291,96.0,53.614914
2023-06-09 13:35:00,292,96.0,53.025528
2023-06-09 13:35:00,293,0.0,0.0
2023-06-09 13:35:00,294,102.0,84.0
2023-06-09 13:35:00,299,183.0,133.0
2023-06-09 13:35:00,300,0.0,0.0
2023-06-09 13:35:00,301,178.5,178.5
2023-06-09 13:35:00,302,178.5,178.5
2023-06-09 13:35:00,303,102.0,64.499725
2023-06-09 13:35:00,304,198.0,198.0
2023-06-09 13:35:00,305,0.0,0.0
2023-06-09 13:35:00,306,359.0,359.0
2023-06-09 13:35:00,307,371.0,371.0
2023-06-09 13:35:00,308,0.0,0.0
2023-06-09 13:35:00,309,0.0,0.0
2023-06-09 13:35:00,310,0.0,0.0
2023-06-09 13:35:00,311,0.0,0.0
2023-06-09 13:35:00,312,0.0,0.0
2023-06-09 13:35:00,313,0.0,0.0
2023-06-09 13:35:00,314,0.0,0.0
2023-06-09 13:35:00,315,0.0,0.0
2023-06-09 13:35:00,316,0.0,0.0
2023-06-09 13:35:00,317,0.0,0.0
2023-06-09 13:35:00,318,0.0,0.0
2023-06-09 13:35:00,319,0.0,0.0
2023-06-09 13:35:00,320,0.0,0.0
2023-06-09 13:35:00,321,40.322556,0.0
2023-06-09 13:35:00,322,0.0,0.0
2023-06-09 13:35:00,323,165.5,165.5
2023-06-09 13:35:00,324,165.5,165.5
2023-06-09 13:35:00,325,176.0,176.0
2023-06-09 13:35:00,326,0.0,0.0
2023-06-09 13:35:00,327,0.0,0.0
2023-06-09 13:35:00,328,0.0,0.0
2023-06-09 13:35:00,329,0.0,0.0
2023-06-09 13:35:00,330,0.0,0.0
2023-06-09 13:35:00,331,816.0,644.669189
2023-06-09 13:35:00,332,0.0,0.0
2023-06-09 13:35:00,333,0.0,0.0
2023-06-09 13:35:00,334,0.0,0.0
2023-06-09 13:35:00,335,0.0,0.0
2023-06-09 13:35:00,336,0.0,0.0
2023-06-09 13:35:00,337,41.0,41.0
2023-06-09 13:35:00,338,0.0,0.0
2023-06-09 13:35:00,339,16.5,14.0
2023-06-09 13:35:00,340,818.0,680.692261
2023-06-09 13:35:00,341,817.0,673.349243
2023-06-09 13:35:00,342,166.0,135.0
2023-06-09 13:35:00,343,0.0,0.0
2023-06-09 13:35:00,344,0.0,0.0
2023-06-09 13:35:00,345,0.0,0.0
2023-06-09 13:35:00,346,0.0,0.0
2023-06-09 13:35:00,347,163.0,163.0
2023-06-09 13:35:00,348,0.0,0.0
2023-06-09 13:35:00,349,0.0,0.0
2023-06-09 13:35:00,350,0.0,0.0
2023-06-09 13:35:00,351,0.0,0.0
2023-06-09 13:35:00,352,0.0,0.0
2023-06-09 13:35:00,353,0.0,0.0
2023-06-09 13:35:00,354,0.0,0.0
2023-06-09 13:35:00,355,0.0,0.0
2023-06-09 13:35:00,356,0.0,0.0
2023-06-09 13:35:00,357,0.0,0.0
2023-06-09 13:35:00,358,0.0,0.0
2023-06-09 13:35:00,359,0.0,0.0
2023-06-09 13:35:00,360,22.5,7.0
2023-06-09 13:35:00,361,22.5,7.0
2023-06-09 13:35:00,362,22.5,7.0
2023-06-09 13:35:00,363,0.0,0.0
2023-06-09 13:35:00,364,771.056763,665.0
2023-06-09 13:35:00,365,0.0,0.0
2023-06-09 13:35:00,366,0.0,0.0
2023-06-09 13:35:00,367,411.31189,355.0
2023-06-09 13:35:00,368,0.0,0.0
2023-06-09 13:35:00,369,85.0,70.415375
2023-06-09 13:35:00,370,85.0,69.425415
2023-06-09 13:35:00,371,0.0,0.0
2023-06-09 13:35:00,372,86.0,69.920395
2023-06-09 13:35:00,373,0.0,0.0
2023-06-09 13:35:00,374,0.0,0.0
2023-06-09 13:35:00,375,0.0,0.0
2023-06-09 13:35:00,376,0.0,0.0
2023-06-09 13:35:00,377,0.0,0.0
2023-06-09 13:35:00,378,0.0,0.0
2023-06-09 13:35:00,379,0.0,0.0
2023-06-09 13:35:00,380,0.0,0.0
2023-06-09 13:35:00,381,0.0,0.0
2023-06-09 13:35:00,382,0.0,0.0
2023-06-09 13:35:00,383,0.0,0.0
2023-06-09 13:35:00,384,0.0,0.0
2023-06-09 13:35:00,385,268.0,268.0
2023-06-09 13:35:00,386,268.0,268.0
2023-06-09 13:35:00,387,274.0,274.0
2023-06-09 13:35:00,388,0.0,0.0
2023-06-09 13:35:00,389,0.0,0.0
2023-06-09 13:35:00,390,0.0,0.0
2023-06-09 13:35:00,419,287.0,287.0
2023-06-09 13:35:00,420,287.0,287.0
2023-06-09 13:35:00,421,268.0,268.0
2023-06-09 13:35:00,422,186.0,186.0
2023-06-09 13:35:00,423,186.0,186.0
2023-06-09 13:35:00,432,220.0,220.0
2023-06-09 13:35:00,433,412.0,412.0
2023-06-09 13:35:00,434,269.5,189.016327
2023-06-09 13:35:00,435,269.5,189.016327
2023-06-09 13:35:00,436,272.0,189.016327
2023-06-09 13:35:00,437,272.0,189.016327
2023-06-09 13:35:00,438,273.0,206.0
2023-06-09 13:35:00,439,276.0,206.0
2023-06-09 13:35:00,440,157.5,150.0
2023-06-09 13:35:00,441,157.5,150.0
2023-06-09 13:35:00,442,155.0,140.0
2023-06-09 13:35:00,443,0.0,0.0
2023-06-09 13:35:00,444,0.0,0.0
2023-06-09 13:35:00,450,219.0,215.0
2023-06-09 13:35:00,451,83.0,83.0
2023-06-09 13:35:00,452,239.0,235.0
2023-06-09 13:35:00,453,113.0,113.0
2023-06-09 13:35:00,459,0.0,0.0
2023-06-09 13:35:00,467,10.75862,5.000153
2023-06-09 13:35:00,468,10.75862,4.000366
2023-06-09 13:35:00,469,0.0,0.0
2023-06-09 13:35:00,471,15.0,7.0
2023-06-09 13:35:00,472,235.0,180.0
2023-06-09 13:35:00,473,120.0,90.0
2023-06-09 13:35:00,474,221.0,180.0
2023-06-09 13:35:00,475,127.0,90.0
2023-06-09 13:35:00,477,244.0,173.994461
2023-06-09 13:35:00,478,244.0,173.994461
2023-06-09 13:35:00,479,252.0,173.994461
2023-06-09 13:35:00,480,0.0,0.0
2023-06-09 13:35:00,481,244.0,180.657806
2023-06-09 13:35:00,482,126.0,90.709633
2023-06-09 13:35:00,485,0.0,0.0
2023-06-09 13:35:00,486,0.0,0.0
2023-06-09 13:35:00,487,0.0,0.0
2023-06-09 13:35:00,488,0.0,0.0
2023-06-09 13:35:00,489,1002.0,795.0
2023-06-09 13:35:00,490,1002.0,795.0
2023-06-09 13:35:00,491,969.0,791.0
2023-06-09 13:35:00,492,0.0,0.0
2023-06-09 13:35:00,493,995.0,795.0
2023-06-09 13:35:00,494,994.0,795.0
2023-06-09 13:35:00,495,300.0,200.0
2023-06-09 13:35:00,496,0.0,0.0
2023-06-09 13:35:00,497,0.0,0.0
2023-06-09 13:35:00,498,0.0,0.0
2023-06-09 13:35:00,499,0.0,0.0
2023-06-09 13:35:00,501,283.0,283.0
2023-06-09 13:35:00,502,247.099243,247.099243
2023-06-09 13:35:00,503,287.0,287.0
2023-06-09 13:35:00,507,0.0,0.0
2023-06-09 13:35:00,508,0.0,0.0
2023-06-09 13:35:00,511,0.0,0.0
2023-06-09 13:35:00,512,0.0,0.0
2023-06-09 13:35:00,513,326.0,326.0
2023-06-09 13:35:00,514,140.0,140.0
2023-06-09 13:35:00,516,850.012939,749.988525
2023-06-09 13:35:00,521,800.677673,795.03064
2023-06-09 13:35:00,522,939.0,827.645996
2023-06-09 13:35:00,523,0.0,0.0
2023-06-09 13:35:00,524,0.0,0.0
2023-06-09 13:35:00,525,0.0,0.0
2023-06-09 13:35:00,526,234.972717,131.0
2023-06-09 13:35:00,527,1357.0,1058.099976
2023-06-09 13:35:00,528,131.0,131.0
2023-06-09 13:35:00,529,860.192322,656.421448
2023-06-09 13:35:00,530,860.192322,577.0
2023-06-09 13:35:00,533,0.0,0.0
2023-06-09 13:35:00,534,0.0,0.0
2023-06-09 13:35:00,535,0.0,0.0
2023-06-09 13:35:00,536,96.0,33.5
2023-06-09 13:35:00,537,96.0,33.5
2023-06-09 13:35:00,538,102.666672,84.0
2023-06-09 13:35:00,539,190.0,174.0
2023-06-09 13:35:00,540,112.0,87.0
2023-06-09 13:35:00,541,0.0,0.0
2023-06-09 13:35:00,542,0.0,0.0
2023-06-09 13:35:00,544,0.0,0.0
2023-06-09 13:35:00,545,1012.0,795.0
2023-06-09 13:35:00,546,0.0,0.0
2023-06-09 13:35:00,547,397.0,200.0
2023-06-09 13:35:00,548,151.0,121.0
2023-06-09 13:35:00,549,0.0,0.0
2023-06-09 13:35:00,550,0.0,0.0
2023-06-09 13:35:00,552,0.0,0.0
2023-06-09 13:35:00,553,0.0,0.0
2023-06-09 13:40:00,1,0.0,0.0
2023-06-09 13:40:00,2,0.0,0.0
2023-06-09 13:40:00,3,0.0,0.0
2023-06-09 13:40:00,4,364.991486,330.0
2023-06-09 13:40:00,5,364.991486,330.0
2023-06-09 13:40:00,6,0.0,0.0
2023-06-09 13:40:00,7,0.0,0.0
2023-06-09 13:40:00,8,379.993195,330.0
2023-06-09 13:40:00,9,0.0,0.0
2023-06-09 13:40:00,10,379.075714,330.0
2023-06-09 13:40:00,11,350.0,200.0
2023-06-09 13:40:00,12,0.0,0.0
2023-06-09 13:40:00,15,287.566772,287.566772
2023-06-09 13:40:00,16,288.756958,288.756958
2023-06-09 13:40:00,17,286.520111,286.520111
2023-06-09 13:40:00,18,280.0,280.0
2023-06-09 13:40:00,27,615.0,615.0
2023-06-09 13:40:00,28,612.0,612.0
2023-06-09 13:40:00,29,612.0,612.0
2023-06-09 13:40:00,33,0.0,0.0
2023-06-09 13:40:00,36,999.0,795.0
2023-06-09 13:40:00,37,993.0,795.0
2023-06-09 13:40:00,43,0.0,0.0
2023-06-09 13:40:00,46,280.0,280.0
2023-06-09 13:40:00,47,280.0,280.0
2023-06-09 13:40:00,48,456.0,409.872833
2023-06-09 13:40:00,49,0.0,0.0
2023-06-09 13:40:00,50,0.0,0.0
2023-06-09 13:40:00,51,280.014557,280.014557
2023-06-09 13:40:00,52,0.0,0.0
2023-06-09 13:40:00,53,0.0,0.0
2023-06-09 13:40:00,54,0.0,0.0
2023-06-09 13:40:00,55,0.0,0.0
2023-06-09 13:40:00,56,0.0,0.0
2023-06-09 13:40:00,57,0.0,0.0
2023-06-09 13:40:00,58,0.0,0.0
2023-06-09 13:40:00,59,0.0,0.0
2023-06-09 13:40:00,60,0.0,0.0
2023-06-09 13:40:00,61,463.0,280.0
2023-06-09 13:40:00,62,0.0,0.0
2023-06-09 13:40:00,63,0.0,0.0
2023-06-09 13:40:00,64,280.932037,280.932037
2023-06-09 13:40:00,65,0.0,0.0
2023-06-09 13:40:00,66,286.139313,286.139313
2023-06-09 13:40:00,67,0.0,0.0
2023-06-09 13:40:00,68,280.0,280.0
2023-06-09 13:40:00,69,670.220703,670.220703
2023-06-09 13:40:00,70,670.621338,670.621338
2023-06-09 13:40:00,71,0.0,0.0
2023-06-09 13:40:00,72,0.0,0.0
2023-06-09 13:40:00,73,0.0,0.0
2023-06-09 13:40:00,74,0.0,0.0
2023-06-09 13:40:00,75,0.0,0.0
2023-06-09 13:40:00,76,0.0,0.0
2023-06-09 13:40:00,77,0.0,0.0
2023-06-09 13:40:00,78,0.0,0.0
2023-06-09 13:40:00,79,0.0,0.0
2023-06-09 13:40:00,80,0.0,0.0
2023-06-09 13:40:00,83,320.328949,320.328949
2023-06-09 13:40:00,84,0.0,0.0
2023-06-09 13:40:00,85,320.0,320.0
2023-06-09 13:40:00,86,0.0,0.0
2023-06-09 13:40:00,87,329.757294,329.757294
2023-06-09 13:40:00,88,0.0,0.0
2023-06-09 13:40:00,89,320.011017,320.011017
2023-06-09 13:40:00,90,0.0,0.0
2023-06-09 13:40:00,91,750.0,750.0
2023-06-09 13:40:00,92,635.0,635.0
2023-06-09 13:40:00,95,0.0,0.0
2023-06-09 13:40:00,96,0.0,0.0
2023-06-09 13:40:00,97,0.0,0.0
2023-06-09 13:40:00,98,0.0,0.0
2023-06-09 13:40:00,99,364.354614,261.0
2023-06-09 13:40:00,100,0.0,0.0
2023-06-09 13:40:00,101,0.0,0.0
2023-06-09 13:40:00,102,0.0,0.0
2023-06-09 13:40:00,103,0.0,0.0
2023-06-09 13:40:00,104,0.0,0.0
2023-06-09 13:40:00,105,0.0,0.0
2023-06-09 13:40:00,106,0.0,0.0
2023-06-09 13:40:00,107,0.0,0.0
2023-06-09 13:40:00,108,44.0,44.0
2023-06-09 13:40:00,112,0.0,0.0
2023-06-09 13:40:00,113,39.0,31.0
2023-06-09 13:40:00,114,9.0,9.0
2023-06-09 13:40:00,115,750.045654,750.045654
2023-06-09 13:40:00,116,576.033203,576.033203
2023-06-09 13:40:00,117,0.0,0.0
2023-06-09 13:40:00,118,0.0,0.0
2023-06-09 13:40:00,119,0.0,0.0
2023-06-09 13:40:00,120,0.0,0.0
2023-06-09 13:40:00,126,0.0,0.0
2023-06-09 13:40:00,127,0.0,0.0
2023-06-09 13:40:00,128,1002.0,750.0
2023-06-09 13:40:00,129,998.0,750.0
2023-06-09 13:40:00,130,0.0,0.0
2023-06-09 13:40:00,131,990.0,718.0
2023-06-09 13:40:00,132,955.0,758.0
2023-06-09 13:40:00,133,977.0,755.0
2023-06-09 13:40:00,134,0.0,0.0
2023-06-09 13:40:00,135,210.0,210.0
2023-06-09 13:40:00,136,154.5,109.996994
2023-06-09 13:40:00,137,154.5,109.996994
2023-06-09 13:40:00,138,178.0,118.0
2023-06-09 13:40:00,139,0.0,0.0
2023-06-09 13:40:00,140,0.0,0.0
2023-06-09 13:40:00,141,0.0,0.0
2023-06-09 13:40:00,142,12.5001,0.0
2023-06-09 13:40:00,143,0.0,0.0
2023-06-09 13:40:00,144,0.0,0.0
2023-06-09 13:40:00,145,160.5,88.436272
2023-06-09 13:40:00,146,0.0,0.0
2023-06-09 13:40:00,147,86.0,52.0
2023-06-09 13:40:00,150,39.0,36.0
2023-06-09 13:40:00,151,0.0,0.0
2023-06-09 13:40:00,152,18.5,12.0
2023-06-09 13:40:00,153,0.0,0.0
2023-06-09 13:40:00,154,229.0,229.0
2023-06-09 13:40:00,155,122.0,122.0
2023-06-09 13:40:00,156,387.99704,350.0
2023-06-09 13:40:00,158,0.0,0.0
2023-06-09 13:40:00,159,0.0,0.0
2023-06-09 13:40:00,160,0.0,0.0
2023-06-09 13:40:00,161,300.0,220.0
2023-06-09 13:40:00,162,0.0,0.0
2023-06-09 13:40:00,166,0.0,0.0
2023-06-09 13:40:00,167,0.0,0.0
2023-06-09 13:40:00,168,0.0,0.0
2023-06-09 13:40:00,169,0.0,0.0
2023-06-09 13:40:00,170,0.0,0.0
2023-06-09 13:40:00,171,0.0,0.0
2023-06-09 13:40:00,172,0.0,0.0
2023-06-09 13:40:00,173,0.0,0.0
2023-06-09 13:40:00,174,0.0,0.0
2023-06-09 13:40:00,175,0.0,0.0
2023-06-09 13:40:00,176,285.0,163.838593
2023-06-09 13:40:00,177,148.0,108.0
2023-06-09 13:40:00,178,0.0,0.0
2023-06-09 13:40:00,179,0.0,0.0
2023-06-09 13:40:00,180,0.0,0.0
2023-06-09 13:40:00,181,0.0,0.0
2023-06-09 13:40:00,182,0.0,0.0
2023-06-09 13:40:00,183,0.0,0.0
2023-06-09 13:40:00,184,0.0,0.0
2023-06-09 13:40:00,185,0.0,0.0
2023-06-09 13:40:00,186,0.0,0.0
2023-06-09 13:40:00,187,157.0,119.995728
2023-06-09 13:40:00,188,157.0,119.995728
2023-06-09 13:40:00,189,179.0,120.0
2023-06-09 13:40:00,190,1000.0,795.0
2023-06-09 13:40:00,191,1000.0,795.0
2023-06-09 13:40:00,193,0.0,0.0
2023-06-09 13:40:00,194,0.0,0.0
2023-06-09 13:40:00,195,0.0,0.0
2023-06-09 13:40:00,196,0.0,0.0
2023-06-09 13:40:00,197,0.0,0.0
2023-06-09 13:40:00,198,0.0,0.0
2023-06-09 13:40:00,200,0.0,0.0
2023-06-09 13:40:00,207,0.0,0.0
2023-06-09 13:40:00,208,0.0,0.0
2023-06-09 13:40:00,209,0.0,0.0
2023-06-09 13:40:00,210,0.0,0.0
2023-06-09 13:40:00,211,0.0,0.0
2023-06-09 13:40:00,212,0.0,0.0
2023-06-09 13:40:00,213,0.0,0.0
2023-06-09 13:40:00,214,71.608322,71.0
2023-06-09 13:40:00,215,72.917572,71.0
2023-06-09 13:40:00,216,67.0,67.0
2023-06-09 13:40:00,217,0.0,0.0
2023-06-09 13:40:00,218,0.0,0.0
2023-06-09 13:40:00,219,27.0,20.99826
2023-06-09 13:40:00,220,0.0,0.0
2023-06-09 13:40:00,231,0.0,0.0
2023-06-09 13:40:00,232,0.0,0.0
2023-06-09 13:40:00,233,0.0,0.0
2023-06-09 13:40:00,234,0.0,0.0
2023-06-09 13:40:00,237,0.0,0.0
2023-06-09 13:40:00,238,33.033615,24.122208
2023-06-09 13:40:00,240,278.0,278.0
2023-06-09 13:40:00,241,136.0,136.0
2023-06-09 13:40:00,242,0.0,0.0
2023-06-09 13:40:00,243,0.0,0.0
2023-06-09 13:40:00,244,0.0,0.0
2023-06-09 13:40:00,247,0.0,0.0
2023-06-09 13:40:00,248,0.0,0.0
2023-06-09 13:40:00,249,155.333328,155.333328
2023-06-09 13:40:00,250,155.333328,155.333328
2023-06-09 13:40:00,251,155.333328,155.333328
2023-06-09 13:40:00,252,253.0,253.0
2023-06-09 13:40:00,253,0.0,0.0
2023-06-09 13:40:00,254,0.0,0.0
2023-06-09 13:40:00,255,242.5,242.5
2023-06-09 13:40:00,256,242.5,242.5
2023-06-09 13:40:00,257,262.0,262.0
2023-06-09 13:40:00,258,247.0,247.0
2023-06-09 13:40:00,259,247.0,247.0
2023-06-09 13:40:00,260,242.0,242.0
2023-06-09 13:40:00,264,10.0,5.000229
2023-06-09 13:40:00,265,0.0,0.0
2023-06-09 13:40:00,266,300.0,230.0
2023-06-09 13:40:00,267,0.0,0.0
2023-06-09 13:40:00,268,0.0,0.0
2023-06-09 13:40:00,269,0.0,0.0
2023-06-09 13:40:00,270,0.0,0.0
2023-06-09 13:40:00,271,89.666664,79.807678
2023-06-09 13:40:00,272,0.0,0.0
2023-06-09 13:40:00,273,89.666664,75.0
2023-06-09 13:40:00,274,96.0,77.303268
2023-06-09 13:40:00,275,0.0,0.0
2023-06-09 13:40:00,276,0.0,0.0
2023-06-09 13:40:00,277,155.0,155.0
2023-06-09 13:40:00,278,76.0,76.0
2023-06-09 13:40:00,279,0.0,0.0
2023-06-09 13:40:00,280,0.0,0.0
2023-06-09 13:40:00,281,0.0,0.0
2023-06-09 13:40:00,282,0.0,0.0
2023-06-09 13:40:00,283,0.0,0.0
2023-06-09 13:40:00,284,0.0,0.0
2023-06-09 13:40:00,285,0.0,0.0
2023-06-09 13:40:00,286,0.0,0.0
2023-06-09 13:40:00,287,0.0,0.0
2023-06-09 13:40:00,288,0.0,0.0
2023-06-09 13:40:00,289,0.0,0.0
2023-06-09 13:40:00,290,0.0,0.0
2023-06-09 13:40:00,291,96.0,53.386032
2023-06-09 13:40:00,292,96.0,52.996918
2023-06-09 13:40:00,293,0.0,0.0
2023-06-09 13:40:00,294,102.0,84.0
2023-06-09 13:40:00,299,183.0,133.0
2023-06-09 13:40:00,300,0.0,0.0
2023-06-09 13:40:00,301,178.5,178.5
2023-06-09 13:40:00,302,178.5,178.5
2023-06-09 13:40:00,303,102.0,64.499725
2023-06-09 13:40:00,304,198.0,198.0
2023-06-09 13:40:00,305,0.0,0.0
2023-06-09 13:40:00,306,359.0,359.0
2023-06-09 13:40:00,307,371.0,371.0
2023-06-09 13:40:00,308,0.0,0.0
2023-06-09 13:40:00,309,0.0,0.0
2023-06-09 13:40:00,310,0.0,0.0
2023-06-09 13:40:00,311,0.0,0.0
2023-06-09 13:40:00,312,0.0,0.0
2023-06-09 13:40:00,313,0.0,0.0
2023-06-09 13:40:00,314,0.0,0.0
2023-06-09 13:40:00,315,0.0,0.0
2023-06-09 13:40:00,316,0.0,0.0
2023-06-09 13:40:00,317,0.0,0.0
2023-06-09 13:40:00,318,0.0,0.0
2023-06-09 13:40:00,319,0.0,0.0
2023-06-09 13:40:00,320,0.0,0.0
2023-06-09 13:40:00,321,41.398052,0.0
2023-06-09 13:40:00,322,0.0,0.0
2023-06-09 13:40:00,323,165.5,160.486526
2023-06-09 13:40:00,324,165.5,160.486526
2023-06-09 13:40:00,325,176.0,171.389908
2023-06-09 13:40:00,326,0.0,0.0
2023-06-09 13:40:00,327,0.0,0.0
2023-06-09 13:40:00,328,0.0,0.0
2023-06-09 13:40:00,329,0.0,0.0
2023-06-09 13:40:00,330,0.0,0.0
2023-06-09 13:40:00,331,815.968628,644.669189
2023-06-09 13:40:00,332,0.0,0.0
2023-06-09 13:40:00,333,0.0,0.0
2023-06-09 13:40:00,334,0.0,0.0
2023-06-09 13:40:00,335,0.0,0.0
2023-06-09 13:40:00,336,0.0,0.0
2023-06-09 13:40:00,337,41.0,41.0
2023-06-09 13:40:00,338,0.0,0.0
2023-06-09 13:40:00,339,16.5,14.0
2023-06-09 13:40:00,340,818.0,679.032837
2023-06-09 13:40:00,341,817.0,673.681152
2023-06-09 13:40:00,342,166.0,135.0
2023-06-09 13:40:00,343,0.0,0.0
2023-06-09 13:40:00,344,0.0,0.0
2023-06-09 13:40:00,345,0.0,0.0
2023-06-09 13:40:00,346,0.0,0.0
2023-06-09 13:40:00,347,163.0,163.0
2023-06-09 13:40:00,348,0.0,0.0
2023-06-09 13:40:00,349,0.0,0.0
2023-06-09 13:40:00,350,0.0,0.0
2023-06-09 13:40:00,351,0.0,0.0
2023-06-09 13:40:00,352,0.0,0.0
2023-06-09 13:40:00,353,0.0,0.0
2023-06-09 13:40:00,354,0.0,0.0
2023-06-09 13:40:00,355,0.0,0.0
2023-06-09 13:40:00,356,0.0,0.0
2023-06-09 13:40:00,357,0.0,0.0
2023-06-09 13:40:00,358,0.0,0.0
2023-06-09 13:40:00,359,0.0,0.0
2023-06-09 13:40:00,360,22.5,7.0
2023-06-09 13:40:00,361,22.5,7.0
2023-06-09 13:40:00,362,22.5,7.0
2023-06-09 13:40:00,363,0.0,0.0
2023-06-09 13:40:00,364,771.056763,665.0
2023-06-09 13:40:00,365,0.0,0.0
2023-06-09 13:40:00,366,0.0,0.0
2023-06-09 13:40:00,367,411.111938,355.0
2023-06-09 13:40:00,368,0.0,0.0
2023-06-09 13:40:00,369,85.0,70.415375
2023-06-09 13:40:00,370,85.0,69.436859
2023-06-09 13:40:00,371,0.0,0.0
2023-06-09 13:40:00,372,86.0,69.926117
2023-06-09 13:40:00,373,0.0,0.0
2023-06-09 13:40:00,374,0.0,0.0
2023-06-09 13:40:00,375,0.0,0.0
2023-06-09 13:40:00,376,0.0,0.0
2023-06-09 13:40:00,377,0.0,0.0
2023-06-09 13:40:00,378,0.0,0.0
2023-06-09 13:40:00,379,0.0,0.0
2023-06-09 13:40:00,380,0.0,0.0
2023-06-09 13:40:00,381,0.0,0.0
2023-06-09 13:40:00,382,0.0,0.0
2023-06-09 13:40:00,383,0.0,0.0
2023-06-09 13:40:00,384,0.0,0.0
2023-06-09 13:40:00,385,268.0,268.0
2023-06-09 13:40:00,386,268.0,268.0
2023-06-09 13:40:00,387,274.0,274.0
2023-06-09 13:40:00,388,0.0,0.0
2023-06-09 13:40:00,389,0.0,0.0
2023-06-09 13:40:00,390,0.0,0.0
2023-06-09 13:40:00,419,287.0,287.0
2023-06-09 13:40:00,420,287.0,287.0
2023-06-09 13:40:00,421,268.0,268.0
2023-06-09 13:40:00,422,186.0,186.0
2023-06-09 13:40:00,423,186.0,186.0
2023-06-09 13:40:00,432,220.0,220.0
2023-06-09 13:40:00,433,412.0,412.0
2023-06-09 13:40:00,434,269.5,189.016327
2023-06-09 13:40:00,435,269.5,189.016327
2023-06-09 13:40:00,436,272.0,189.016327
2023-06-09 13:40:00,437,272.0,189.016327
2023-06-09 13:40:00,438,273.0,206.0
2023-06-09 13:40:00,439,276.0,206.0
2023-06-09 13:40:00,440,157.5,150.0
2023-06-09 13:40:00,441,157.5,150.0
2023-06-09 13:40:00,442,155.0,140.0
2023-06-09 13:40:00,443,0.0,0.0
2023-06-09 13:40:00,444,0.0,0.0
2023-06-09 13:40:00,450,219.0,215.0
2023-06-09 13:40:00,451,83.0,83.0
2023-06-09 13:40:00,452,239.0,235.0
2023-06-09 13:40:00,453,113.0,113.0
2023-06-09 13:40:00,459,0.0,0.0
2023-06-09 13:40:00,467,10.75862,5.000153
2023-06-09 13:40:00,468,10.75862,4.000366
2023-06-09 13:40:00,469,0.0,0.0
2023-06-09 13:40:00,471,5.270781,0.0
2023-06-09 13:40:00,472,235.0,180.0
2023-06-09 13:40:00,473,120.0,90.0
2023-06-09 13:40:00,474,221.0,180.0
2023-06-09 13:40:00,475,127.0,90.0
2023-06-09 13:40:00,477,244.0,173.994461
2023-06-09 13:40:00,478,244.0,173.994461
2023-06-09 13:40:00,479,252.0,173.994461
2023-06-09 13:40:00,480,0.0,0.0
2023-06-09 13:40:00,481,244.0,242.135788
2023-06-09 13:40:00,482,126.0,124.961372
2023-06-09 13:40:00,485,0.0,0.0
2023-06-09 13:40:00,486,0.0,0.0
2023-06-09 13:40:00,487,0.0,0.0
2023-06-09 13:40:00,488,0.0,0.0
2023-06-09 13:40:00,489,1002.0,795.0
2023-06-09 13:40:00,490,1002.0,795.0
2023-06-09 13:40:00,491,969.0,791.0
2023-06-09 13:40:00,492,0.0,0.0
2023-06-09 13:40:00,493,995.0,795.0
2023-06-09 13:40:00,494,994.0,795.0
2023-06-09 13:40:00,495,300.0,200.0
2023-06-09 13:40:00,496,0.0,0.0
2023-06-09 13:40:00,497,0.0,0.0
2023-06-09 13:40:00,498,0.0,0.0
2023-06-09 13:40:00,499,0.0,0.0
2023-06-09 13:40:00,501,283.0,283.0
2023-06-09 13:40:00,502,295.898315,295.898315
2023-06-09 13:40:00,503,287.0,287.0
2023-06-09 13:40:00,507,0.0,0.0
2023-06-09 13:40:00,508,0.0,0.0
2023-06-09 13:40:00,511,0.0,0.0
2023-06-09 13:40:00,512,0.0,0.0
2023-06-09 13:40:00,513,326.0,326.0
2023-06-09 13:40:00,514,140.0,140.0
2023-06-09 13:40:00,516,850.012939,749.988525
2023-06-09 13:40:00,521,875.051392,851.327332
2023-06-09 13:40:00,522,939.0,781.010071
2023-06-09 13:40:00,523,0.0,0.0
2023-06-09 13:40:00,524,0.0,0.0
2023-06-09 13:40:00,525,0.0,0.0
2023-06-09 13:40:00,526,235.224487,131.0
2023-06-09 13:40:00,527,1357.0,1058.099976
2023-06-09 13:40:00,528,131.0,131.0
2023-06-09 13:40:00,529,860.192322,666.086853
2023-06-09 13:40:00,530,860.192322,673.624329
2023-06-09 13:40:00,533,0.0,0.0
2023-06-09 13:40:00,534,0.0,0.0
2023-06-09 13:40:00,535,0.0,0.0
2023-06-09 13:40:00,536,96.0,33.5
2023-06-09 13:40:00,537,96.0,33.5
2023-06-09 13:40:00,538,102.666672,84.0
2023-06-09 13:40:00,539,190.0,174.0
2023-06-09 13:40:00,540,112.0,87.0
2023-06-09 13:40:00,541,0.0,0.0
2023-06-09 13:40:00,542,0.0,0.0
2023-06-09 13:40:00,544,0.0,0.0
2023-06-09 13:40:00,545,1012.0,795.0
2023-06-09 13:40:00,546,0.0,0.0
2023-06-09 13:40:00,547,397.0,200.0
2023-06-09 13:40:00,548,151.0,121.0
2023-06-09 13:40:00,549,0.0,0.0
2023-06-09 13:40:00,550,0.0,0.0
2023-06-09 13:40:00,552,0.0,0.0
2023-06-09 13:40:00,553,0.0,0.0
2023-06-09 13:45:00,1,0.0,0.0
2023-06-09 13:45:00,2,0.0,0.0
2023-06-09 13:45:00,3,0.0,0.0
2023-06-09 13:45:00,4,364.991486,330.0
2023-06-09 13:45:00,5,364.991486,330.0
2023-06-09 13:45:00,6,0.0,0.0
2023-06-09 13:45:00,7,0.0,0.0
2023-06-09 13:45:00,8,375.182037,330.0
2023-06-09 13:45:00,9,0.0,0.0
2023-06-09 13:45:00,10,379.075714,330.0
2023-06-09 13:45:00,11,350.0,200.0
2023-06-09 13:45:00,12,0.0,0.0
2023-06-09 13:45:00,15,287.566772,287.566772
2023-06-09 13:45:00,16,288.848511,288.848511
2023-06-09 13:45:00,17,303.11792,303.11792
2023-06-09 13:45:00,18,298.604401,298.604401
2023-06-09 13:45:00,27,615.0,615.0
2023-06-09 13:45:00,28,612.0,612.0
2023-06-09 13:45:00,29,612.0,612.0
2023-06-09 13:45:00,33,0.0,0.0
2023-06-09 13:45:00,36,999.0,795.0
2023-06-09 13:45:00,37,993.0,795.0
2023-06-09 13:45:00,43,0.0,0.0
2023-06-09 13:45:00,46,290.940369,290.940369
2023-06-09 13:45:00,47,281.228973,281.228973
2023-06-09 13:45:00,48,456.0,409.872833
2023-06-09 13:45:00,49,0.0,0.0
2023-06-09 13:45:00,50,0.0,0.0
2023-06-09 13:45:00,51,283.308502,283.308502
2023-06-09 13:45:00,52,0.0,0.0
2023-06-09 13:45:00,53,0.0,0.0
2023-06-09 13:45:00,54,0.0,0.0
2023-06-09 13:45:00,55,0.0,0.0
2023-06-09 13:45:00,56,0.0,0.0
2023-06-09 13:45:00,57,0.0,0.0
2023-06-09 13:45:00,58,0.0,0.0
2023-06-09 13:45:00,59,0.0,0.0
2023-06-09 13:45:00,60,0.0,0.0
2023-06-09 13:45:00,61,463.0,280.0
2023-06-09 13:45:00,62,0.0,0.0
2023-06-09 13:45:00,63,0.0,0.0
2023-06-09 13:45:00,64,280.932037,280.932037
2023-06-09 13:45:00,65,0.0,0.0
2023-06-09 13:45:00,66,290.190826,290.190826
2023-06-09 13:45:00,67,0.0,0.0
2023-06-09 13:45:00,68,280.0,280.0
2023-06-09 13:45:00,69,670.220703,670.220703
2023-06-09 13:45:00,70,670.621338,670.621338
2023-06-09 13:45:00,71,0.0,0.0
2023-06-09 13:45:00,72,0.0,0.0
2023-06-09 13:45:00,73,0.0,0.0
2023-06-09 13:45:00,74,0.0,0.0
2023-06-09 13:45:00,75,0.0,0.0
2023-06-09 13:45:00,76,0.0,0.0
2023-06-09 13:45:00,77,0.0,0.0
2023-06-09 13:45:00,78,0.0,0.0
2023-06-09 13:45:00,79,0.0,0.0
2023-06-09 13:45:00,80,0.0,0.0
2023-06-09 13:45:00,83,320.328949,320.328949
2023-06-09 13:45:00,84,0.0,0.0
2023-06-09 13:45:00,85,320.0,320.0
2023-06-09 13:45:00,86,0.0,0.0
2023-06-09 13:45:00,87,329.757294,329.757294
2023-06-09 13:45:00,88,0.0,0.0
2023-06-09 13:45:00,89,320.011017,320.011017
2023-06-09 13:45:00,90,0.0,0.0
2023-06-09 13:45:00,91,750.0,750.0
2023-06-09 13:45:00,92,635.0,635.0
2023-06-09 13:45:00,95,0.0,0.0
2023-06-09 13:45:00,96,0.0,0.0
2023-06-09 13:45:00,97,0.0,0.0
2023-06-09 13:45:00,98,0.0,0.0
2023-06-09 13:45:00,99,358.138306,261.0
2023-06-09 13:45:00,100,0.0,0.0
2023-06-09 13:45:00,101,0.0,0.0
2023-06-09 13:45:00,102,0.0,0.0
2023-06-09 13:45:00,103,0.0,0.0
2023-06-09 13:45:00,104,0.0,0.0
2023-06-09 13:45:00,105,0.0,0.0
2023-06-09 13:45:00,106,0.0,0.0
2023-06-09 13:45:00,107,0.0,0.0
2023-06-09 13:45:00,108,44.0,44.0
2023-06-09 13:45:00,112,0.0,0.0
2023-06-09 13:45:00,113,39.0,31.0
2023-06-09 13:45:00,114,9.0,9.0
2023-06-09 13:45:00,115,920.552612,750.045654
2023-06-09 13:45:00,116,576.033203,576.033203
2023-06-09 13:45:00,117,0.0,0.0
2023-06-09 13:45:00,118,0.0,0.0
2023-06-09 13:45:00,119,0.0,0.0
2023-06-09 13:45:00,120,0.0,0.0
2023-06-09 13:45:00,126,0.0,0.0
2023-06-09 13:45:00,127,0.0,0.0
2023-06-09 13:45:00,128,1002.0,750.0
2023-06-09 13:45:00,129,998.0,750.0
2023-06-09 13:45:00,130,0.0,0.0
2023-06-09 13:45:00,131,990.0,718.0
2023-06-09 13:45:00,132,955.0,758.0
2023-06-09 13:45:00,133,977.0,755.0
2023-06-09 13:45:00,134,0.0,0.0
2023-06-09 13:45:00,135,210.0,210.0
2023-06-09 13:45:00,136,154.5,128.059647
2023-06-09 13:45:00,137,154.5,128.059647
2023-06-09 13:45:00,138,178.0,142.352493
2023-06-09 13:45:00,139,0.0,0.0
2023-06-09 13:45:00,140,0.0,0.0
2023-06-09 13:45:00,141,0.0,0.0
2023-06-09 13:45:00,142,10.315125,0.0
2023-06-09 13:45:00,143,0.0,0.0
2023-06-09 13:45:00,144,0.0,0.0
2023-06-09 13:45:00,145,160.5,88.436272
2023-06-09 13:45:00,146,0.0,0.0
2023-06-09 13:45:00,147,86.0,52.0
2023-06-09 13:45:00,150,39.0,36.0
2023-06-09 13:45:00,151,0.0,0.0
2023-06-09 13:45:00,152,18.5,12.0
2023-06-09 13:45:00,153,0.0,0.0
2023-06-09 13:45:00,154,229.0,229.0
2023-06-09 13:45:00,155,122.0,122.0
2023-06-09 13:45:00,156,387.99704,350.0
2023-06-09 13:45:00,158,0.0,0.0
2023-06-09 13:45:00,159,0.0,0.0
2023-06-09 13:45:00,160,0.0,0.0
2023-06-09 13:45:00,161,300.0,220.0
2023-06-09 13:45:00,162,0.0,0.0
2023-06-09 13:45:00,166,0.0,0.0
2023-06-09 13:45:00,167,0.0,0.0
2023-06-09 13:45:00,168,0.0,0.0
2023-06-09 13:45:00,169,0.0,0.0
2023-06-09 13:45:00,170,0.0,0.0
2023-06-09 13:45:00,171,0.0,0.0
2023-06-09 13:45:00,172,0.0,0.0
2023-06-09 13:45:00,173,0.0,0.0
2023-06-09 13:45:00,174,0.0,0.0
2023-06-09 13:45:00,175,0.0,0.0
2023-06-09 13:45:00,176,285.0,177.707016
2023-06-09 13:45:00,177,124.914642,109.964333
2023-06-09 13:45:00,178,0.0,0.0
2023-06-09 13:45:00,179,0.0,0.0
2023-06-09 13:45:00,180,0.0,0.0
2023-06-09 13:45:00,181,0.0,0.0
2023-06-09 13:45:00,182,0.0,0.0
2023-06-09 13:45:00,183,0.0,0.0
2023-06-09 13:45:00,184,0.0,0.0
2023-06-09 13:45:00,185,0.0,0.0
2023-06-09 13:45:00,186,0.0,0.0
2023-06-09 13:45:00,187,157.0,119.995728
2023-06-09 13:45:00,188,157.0,119.995728
2023-06-09 13:45:00,189,179.0,120.0
2023-06-09 13:45:00,190,1000.0,795.0
2023-06-09 13:45:00,191,1000.0,795.0
2023-06-09 13:45:00,193,0.0,0.0
2023-06-09 13:45:00,194,0.0,0.0
2023-06-09 13:45:00,195,0.0,0.0
2023-06-09 13:45:00,196,0.0,0.0
2023-06-09 13:45:00,197,0.0,0.0
2023-06-09 13:45:00,198,0.0,0.0
2023-06-09 13:45:00,200,0.0,0.0
2023-06-09 13:45:00,207,0.0,0.0
2023-06-09 13:45:00,208,0.0,0.0
2023-06-09 13:45:00,209,0.0,0.0
2023-06-09 13:45:00,210,0.0,0.0
2023-06-09 13:45:00,211,0.0,0.0
2023-06-09 13:45:00,212,0.0,0.0
2023-06-09 13:45:00,213,0.0,0.0
2023-06-09 13:45:00,214,71.0,71.0
2023-06-09 13:45:00,215,72.217163,71.0
2023-06-09 13:45:00,216,67.0,67.0
2023-06-09 13:45:00,217,0.0,0.0
2023-06-09 13:45:00,218,0.0,0.0
2023-06-09 13:45:00,219,27.0,20.99826
2023-06-09 13:45:00,220,0.0,0.0
2023-06-09 13:45:00,231,0.0,0.0
2023-06-09 13:45:00,232,0.0,0.0
2023-06-09 13:45:00,233,0.0,0.0
2023-06-09 13:45:00,234,0.0,0.0
2023-06-09 13:45:00,237,0.0,0.0
2023-06-09 13:45:00,238,32.97258,24.122208
2023-06-09 13:45:00,240,278.0,278.0
2023-06-09 13:45:00,241,136.0,136.0
2023-06-09 13:45:00,242,0.0,0.0
2023-06-09 13:45:00,243,0.0,0.0
2023-06-09 13:45:00,244,0.0,0.0
2023-06-09 13:45:00,247,0.0,0.0
2023-06-09 13:45:00,248,0.0,0.0
2023-06-09 13:45:00,249,155.333328,155.333328
2023-06-09 13:45:00,250,155.333328,155.333328
2023-06-09 13:45:00,251,155.333328,155.333328
2023-06-09 13:45:00,252,253.0,253.0
2023-06-09 13:45:00,253,0.0,0.0
2023-06-09 13:45:00,254,0.0,0.0
2023-06-09 13:45:00,255,242.5,242.5
2023-06-09 13:45:00,256,242.5,242.5
2023-06-09 13:45:00,257,262.0,262.0
2023-06-09 13:45:00,258,247.0,247.0
2023-06-09 13:45:00,259,247.0,247.0
2023-06-09 13:45:00,260,242.0,242.0
2023-06-09 13:45:00,264,10.0,5.000229
2023-06-09 13:45:00,265,0.0,0.0
2023-06-09 13:45:00,266,300.0,230.0
2023-06-09 13:45:00,267,0.0,0.0
2023-06-09 13:45:00,268,0.0,0.0
2023-06-09 13:45:00,269,0.0,0.0
2023-06-09 13:45:00,270,0.0,0.0
2023-06-09 13:45:00,271,89.666664,79.807678
2023-06-09 13:45:00,272,0.0,0.0
2023-06-09 13:45:00,273,89.666664,75.0
2023-06-09 13:45:00,274,96.0,77.303268
2023-06-09 13:45:00,275,0.0,0.0
2023-06-09 13:45:00,276,0.0,0.0
2023-06-09 13:45:00,277,155.0,155.0
2023-06-09 13:45:00,278,76.0,76.0
2023-06-09 13:45:00,279,0.0,0.0
2023-06-09 13:45:00,280,0.0,0.0
2023-06-09 13:45:00,281,0.0,0.0
2023-06-09 13:45:00,282,0.0,0.0
2023-06-09 13:45:00,283,0.0,0.0
2023-06-09 13:45:00,284,0.0,0.0
2023-06-09 13:45:00,285,0.0,0.0
2023-06-09 13:45:00,286,0.0,0.0
2023-06-09 13:45:00,287,0.0,0.0
2023-06-09 13:45:00,288,0.0,0.0
2023-06-09 13:45:00,289,0.0,0.0
2023-06-09 13:45:00,290,0.0,0.0
2023-06-09 13:45:00,291,96.0,70.062759
2023-06-09 13:45:00,292,96.0,69.645035
2023-06-09 13:45:00,293,0.0,0.0
2023-06-09 13:45:00,294,102.0,84.0
2023-06-09 13:45:00,299,183.0,133.0
2023-06-09 13:45:00,300,0.0,0.0
2023-06-09 13:45:00,301,178.5,178.5
2023-06-09 13:45:00,302,178.5,178.5
2023-06-09 13:45:00,303,102.0,64.499725
2023-06-09 13:45:00,304,198.0,198.0
2023-06-09 13:45:00,305,0.0,0.0
2023-06-09 13:45:00,306,359.0,359.0
2023-06-09 13:45:00,307,371.0,297.505066
2023-06-09 13:45:00,308,0.0,0.0
2023-06-09 13:45:00,309,0.0,0.0
2023-06-09 13:45:00,310,0.0,0.0
2023-06-09 13:45:00,311,0.0,0.0
2023-06-09 13:45:00,312,0.0,0.0
2023-06-09 13:45:00,313,0.0,0.0
2023-06-09 13:45:00,314,0.0,0.0
2023-06-09 13:45:00,315,0.0,0.0
2023-06-09 13:45:00,316,0.0,0.0
2023-06-09 13:45:00,317,0.0,0.0
2023-06-09 13:45:00,318,0.0,0.0
2023-06-09 13:45:00,319,0.0,0.0
2023-06-09 13:45:00,320,0.0,0.0
2023-06-09 13:45:00,321,41.40897,0.0
2023-06-09 13:45:00,322,0.0,0.0
2023-06-09 13:45:00,323,165.5,165.5
2023-06-09 13:45:00,324,165.5,165.5
2023-06-09 13:45:00,325,176.0,176.0
2023-06-09 13:45:00,326,0.0,0.0
2023-06-09 13:45:00,327,0.0,0.0
2023-06-09 13:45:00,328,0.0,0.0
2023-06-09 13:45:00,329,0.0,0.0
2023-06-09 13:45:00,330,0.0,0.0
2023-06-09 13:45:00,331,816.0,644.669189
2023-06-09 13:45:00,332,0.0,0.0
2023-06-09 13:45:00,333,0.0,0.0
2023-06-09 13:45:00,334,0.0,0.0
2023-06-09 13:45:00,335,0.0,0.0
2023-06-09 13:45:00,336,0.0,0.0
2023-06-09 13:45:00,337,41.0,41.0
2023-06-09 13:45:00,338,0.0,0.0
2023-06-09 13:45:00,339,16.5,14.0
2023-06-09 13:45:00,340,818.0,678.120117
2023-06-09 13:45:00,341,817.0,674.759766
2023-06-09 13:45:00,342,166.0,135.0
2023-06-09 13:45:00,343,0.0,0.0
2023-06-09 13:45:00,344,0.0,0.0
2023-06-09 13:45:00,345,0.0,0.0
2023-06-09 13:45:00,346,0.0,0.0
2023-06-09 13:45:00,347,163.0,163.0
2023-06-09 13:45:00,348,0.0,0.0
2023-06-09 13:45:00,349,0.0,0.0
2023-06-09 13:45:00,350,0.0,0.0
2023-06-09 13:45:00,351,0.0,0.0
2023-06-09 13:45:00,352,0.0,0.0
2023-06-09 13:45:00,353,0.0,0.0
2023-06-09 13:45:00,354,0.0,0.0
2023-06-09 13:45:00,355,0.0,0.0
2023-06-09 13:45:00,356,0.0,0.0
2023-06-09 13:45:00,357,0.0,0.0
2023-06-09 13:45:00,358,0.0,0.0
2023-06-09 13:45:00,359,0.0,0.0
2023-06-09 13:45:00,360,22.5,7.0
2023-06-09 13:45:00,361,22.5,7.0
2023-06-09 13:45:00,362,22.5,7.0
2023-06-09 13:45:00,363,0.0,0.0
2023-06-09 13:45:00,364,771.056763,665.0
2023-06-09 13:45:00,365,0.0,0.0
2023-06-09 13:45:00,366,0.0,0.0
2023-06-09 13:45:00,367,412.711792,355.0
2023-06-09 13:45:00,368,0.0,0.0
2023-06-09 13:45:00,369,85.0,70.415375
2023-06-09 13:45:00,370,85.0,69.49408
2023-06-09 13:45:00,371,0.0,0.0
2023-06-09 13:45:00,372,86.0,69.954727
2023-06-09 13:45:00,373,0.0,0.0
2023-06-09 13:45:00,374,0.0,0.0
2023-06-09 13:45:00,375,0.0,0.0
2023-06-09 13:45:00,376,0.0,0.0
2023-06-09 13:45:00,377,0.0,0.0
2023-06-09 13:45:00,378,0.0,0.0
2023-06-09 13:45:00,379,0.0,0.0
2023-06-09 13:45:00,380,0.0,0.0
2023-06-09 13:45:00,381,0.0,0.0
2023-06-09 13:45:00,382,0.0,0.0
2023-06-09 13:45:00,383,0.0,0.0
2023-06-09 13:45:00,384,0.0,0.0
2023-06-09 13:45:00,385,268.0,268.0
2023-06-09 13:45:00,386,268.0,268.0
2023-06-09 13:45:00,387,274.0,274.0
2023-06-09 13:45:00,388,0.0,0.0
2023-06-09 13:45:00,389,0.0,0.0
2023-06-09 13:45:00,390,0.0,0.0
2023-06-09 13:45:00,419,287.0,287.0
2023-06-09 13:45:00,420,287.0,287.0
2023-06-09 13:45:00,421,268.0,268.0
2023-06-09 13:45:00,422,186.0,186.0
2023-06-09 13:45:00,423,186.0,186.0
2023-06-09 13:45:00,432,220.0,220.0
2023-06-09 13:45:00,433,412.0,412.0
2023-06-09 13:45:00,434,269.5,189.016327
2023-06-09 13:45:00,435,269.5,189.016327
2023-06-09 13:45:00,436,272.0,189.016327
2023-06-09 13:45:00,437,272.0,189.016327
2023-06-09 13:45:00,438,273.0,206.0
2023-06-09 13:45:00,439,276.0,206.0
2023-06-09 13:45:00,440,157.5,150.0
2023-06-09 13:45:00,441,157.5,150.0
2023-06-09 13:45:00,442,155.0,140.0
2023-06-09 13:45:00,443,0.0,0.0
2023-06-09 13:45:00,444,0.0,0.0
2023-06-09 13:45:00,450,219.0,215.0
2023-06-09 13:45:00,451,83.0,83.0
2023-06-09 13:45:00,452,239.0,235.0
2023-06-09 13:45:00,453,113.0,113.0
2023-06-09 13:45:00,459,0.0,0.0
2023-06-09 13:45:00,467,10.75862,5.000153
2023-06-09 13:45:00,468,10.75862,4.000366
2023-06-09 13:45:00,469,0.0,0.0
2023-06-09 13:45:00,471,15.0,7.0
2023-06-09 13:45:00,472,235.0,180.0
2023-06-09 13:45:00,473,120.0,90.0
2023-06-09 13:45:00,474,221.0,180.0
2023-06-09 13:45:00,475,127.0,90.0
2023-06-09 13:45:00,477,244.0,217.729797
2023-06-09 13:45:00,478,244.0,217.729797
2023-06-09 13:45:00,479,252.0,222.727737
2023-06-09 13:45:00,480,0.0,0.0
2023-06-09 13:45:00,481,244.0,244.0
2023-06-09 13:45:00,482,126.0,126.0
2023-06-09 13:45:00,485,0.0,0.0
2023-06-09 13:45:00,486,0.0,0.0
2023-06-09 13:45:00,487,0.0,0.0
2023-06-09 13:45:00,488,0.0,0.0
2023-06-09 13:45:00,489,1002.0,795.0
2023-06-09 13:45:00,490,1002.0,795.0
2023-06-09 13:45:00,491,969.0,791.0
2023-06-09 13:45:00,492,0.0,0.0
2023-06-09 13:45:00,493,995.0,795.0
2023-06-09 13:45:00,494,994.0,795.0
2023-06-09 13:45:00,495,300.0,200.0
2023-06-09 13:45:00,496,0.0,0.0
2023-06-09 13:45:00,497,0.0,0.0
2023-06-09 13:45:00,498,0.0,0.0
2023-06-09 13:45:00,499,0.0,0.0
2023-06-09 13:45:00,501,283.0,167.006409
2023-06-09 13:45:00,502,288.528076,288.528076
2023-06-09 13:45:00,503,287.0,204.0
2023-06-09 13:45:00,507,0.0,0.0
2023-06-09 13:45:00,508,0.0,0.0
2023-06-09 13:45:00,511,0.0,0.0
2023-06-09 13:45:00,512,0.0,0.0
2023-06-09 13:45:00,513,326.0,326.0
2023-06-09 13:45:00,514,140.0,140.0
2023-06-09 13:45:00,516,850.012939,749.988525
2023-06-09 13:45:00,521,785.350464,785.350464
2023-06-09 13:45:00,522,770.629456,770.629456
2023-06-09 13:45:00,523,0.0,0.0
2023-06-09 13:45:00,524,0.0,0.0
2023-06-09 13:45:00,525,0.0,0.0
2023-06-09 13:45:00,526,234.17157,131.0
2023-06-09 13:45:00,527,1357.0,1058.099976
2023-06-09 13:45:00,528,131.0,131.0
2023-06-09 13:45:00,529,860.192322,671.163757
2023-06-09 13:45:00,530,860.192322,665.492493
2023-06-09 13:45:00,533,0.0,0.0
2023-06-09 13:45:00,534,0.0,0.0
2023-06-09 13:45:00,535,0.0,0.0
2023-06-09 13:45:00,536,96.0,56.599297
2023-06-09 13:45:00,537,96.0,56.450077
2023-06-09 13:45:00,538,102.666672,84.0
2023-06-09 13:45:00,539,190.0,174.0
2023-06-09 13:45:00,540,112.0,87.0
2023-06-09 13:45:00,541,0.0,0.0
2023-06-09 13:45:00,542,0.0,0.0
2023-06-09 13:45:00,544,0.0,0.0
2023-06-09 13:45:00,545,1012.0,795.0
2023-06-09 13:45:00,546,0.0,0.0
2023-06-09 13:45:00,547,397.0,200.0
2023-06-09 13:45:00,548,151.0,121.0
2023-06-09 13:45:00,549,0.0,0.0
2023-06-09 13:45:00,550,0.0,0.0
2023-06-09 13:45:00,552,0.0,0.0
2023-06-09 13:45:00,553,0.0,0.0
2023-06-09 13:50:00,2,0.0,0.0
2023-06-09 13:50:00,3,0.0,0.0
2023-06-09 13:50:00,4,0.0,0.0
2023-06-09 13:50:00,5,364.991486,330.0
2023-06-09 13:50:00,6,364.991486,330.0
2023-06-09 13:50:00,7,0.0,0.0
2023-06-09 13:50:00,8,0.0,0.0
2023-06-09 13:50:00,9,379.993195,330.0
2023-06-09 13:50:00,10,0.0,0.0
2023-06-09 13:50:00,11,379.075714,330.0
2023-06-09 13:50:00,12,350.0,200.0
2023-06-09 13:50:00,13,0.0,0.0
2023-06-09 13:50:00,16,287.109009,287.109009
2023-06-09 13:50:00,17,288.161865,288.161865
2023-06-09 13:50:00,18,364.991486,357.036926
2023-06-09 13:50:00,19,365.685822,329.579468
2023-06-09 13:50:00,29,615.0,615.0
2023-06-09 13:50:00,30,612.0,612.0
2023-06-09 13:50:00,31,612.0,612.0
2023-06-09 13:50:00,35,0.0,0.0
2023-06-09 13:50:00,38,999.0,795.0
2023-06-09 13:50:00,39,993.0,795.0
2023-06-09 13:50:00,45,0.0,0.0
2023-06-09 13:50:00,49,330.003937,317.640808
2023-06-09 13:50:00,50,330.003937,295.201752
2023-06-09 13:50:00,51,456.0,409.872833
2023-06-09 13:50:00,52,0.0,0.0
2023-06-09 13:50:00,53,0.0,0.0
2023-06-09 13:50:00,54,360.007477,284.877258
2023-06-09 13:50:00,55,0.0,0.0
2023-06-09 13:50:00,56,0.0,0.0
2023-06-09 13:50:00,57,0.0,0.0
2023-06-09 13:50:00,58,0.0,0.0
2023-06-09 13:50:00,59,0.0,0.0
2023-06-09 13:50:00,60,0.0,0.0
2023-06-09 13:50:00,61,0.0,0.0
2023-06-09 13:50:00,62,0.0,0.0
2023-06-09 13:50:00,63,0.0,0.0
2023-06-09 13:50:00,64,463.0,280.0
2023-06-09 13:50:00,65,0.0,0.0
2023-06-09 13:50:00,66,0.0,0.0
2023-06-09 13:50:00,67,336.140289,280.956818
2023-06-09 13:50:00,68,0.0,0.0
2023-06-09 13:50:00,69,379.075714,298.251678
2023-06-09 13:50:00,70,0.0,0.0
2023-06-09 13:50:00,71,309.968536,280.0
2023-06-09 13:50:00,72,830.156738,670.220703
2023-06-09 13:50:00,73,842.878174,670.621338
2023-06-09 13:50:00,74,0.0,0.0
2023-06-09 13:50:00,75,0.0,0.0
2023-06-09 13:50:00,76,0.0,0.0
2023-06-09 13:50:00,77,0.0,0.0
2023-06-09 13:50:00,78,0.0,0.0
2023-06-09 13:50:00,79,0.0,0.0
2023-06-09 13:50:00,80,0.0,0.0
2023-06-09 13:50:00,81,0.0,0.0
2023-06-09 13:50:00,82,0.0,0.0
2023-06-09 13:50:00,83,0.0,0.0
2023-06-09 13:50:00,84,320.328949,320.328949
2023-06-09 13:50:00,85,0.0,0.0
2023-06-09 13:50:00,86,378.408478,320.0
2023-06-09 13:50:00,87,0.0,0.0
2023-06-09 13:50:00,89,329.757294,329.757294
2023-06-09 13:50:00,90,0.0,0.0
2023-06-09 13:50:00,91,380.018097,320.011017
2023-06-09 13:50:00,92,0.0,0.0
2023-06-09 13:50:00,93,750.0,750.0
2023-06-09 13:50:00,94,705.829102,635.0
2023-06-09 13:50:00,97,0.0,0.0
2023-06-09 13:50:00,98,0.0,0.0
2023-06-09 13:50:00,99,0.0,0.0
2023-06-09 13:50:00,100,0.0,0.0
2023-06-09 13:50:00,101,366.760345,261.0
2023-06-09 13:50:00,102,252.0,186.0
2023-06-09 13:50:00,103,252.0,186.0
2023-06-09 13:50:00,104,298.0,220.0
2023-06-09 13:50:00,105,0.0,0.0
2023-06-09 13:50:00,106,0.0,0.0
2023-06-09 13:50:00,107,0.0,0.0
2023-06-09 13:50:00,108,0.0,0.0
2023-06-09 13:50:00,109,0.0,0.0
2023-06-09 13:50:00,110,0.0,0.0
2023-06-09 13:50:00,111,0.0,0.0
2023-06-09 13:50:00,112,0.0,0.0
2023-06-09 13:50:00,113,44.0,44.0
2023-06-09 13:50:00,114,157.5,150.0
2023-06-09 13:50:00,115,157.5,150.0
2023-06-09 13:50:00,116,155.0,140.0
2023-06-09 13:50:00,117,0.0,0.0
2023-06-09 13:50:00,118,39.0,31.0
2023-06-09 13:50:00,119,9.0,9.0
2023-06-09 13:50:00,120,921.0,921.0
2023-06-09 13:50:00,121,576.033203,576.033203
2023-06-09 13:50:00,122,0.0,0.0
2023-06-09 13:50:00,123,0.0,0.0
2023-06-09 13:50:00,124,0.0,0.0
2023-06-09 13:50:00,125,0.0,0.0
2023-06-09 13:50:00,132,0.0,0.0
2023-06-09 13:50:00,133,0.0,0.0
2023-06-09 13:50:00,134,1002.0,750.0
2023-06-09 13:50:00,135,998.0,750.0
2023-06-09 13:50:00,136,0.0,0.0
2023-06-09 13:50:00,137,990.0,718.0
2023-06-09 13:50:00,138,955.0,758.0
2023-06-09 13:50:00,139,977.0,755.0
2023-06-09 13:50:00,140,0.0,0.0
2023-06-09 13:50:00,141,210.0,210.0
2023-06-09 13:50:00,143,154.5,109.996994
2023-06-09 13:50:00,144,154.5,109.996994
2023-06-09 13:50:00,145,178.0,118.0
2023-06-09 13:50:00,146,0.0,0.0
2023-06-09 13:50:00,147,0.0,0.0
2023-06-09 13:50:00,148,0.0,0.0
2023-06-09 13:50:00,149,42.021229,0.0
2023-06-09 13:50:00,150,0.0,0.0
2023-06-09 13:50:00,151,0.0,0.0
2023-06-09 13:50:00,152,160.5,88.436272
2023-06-09 13:50:00,153,16.094673,0.0
2023-06-09 13:50:00,154,86.0,52.0
2023-06-09 13:50:00,157,39.0,36.0
2023-06-09 13:50:00,158,0.0,0.0
2023-06-09 13:50:00,159,18.5,12.0
2023-06-09 13:50:00,160,0.0,0.0
2023-06-09 13:50:00,161,229.0,141.003876
2023-06-09 13:50:00,162,122.0,70.501938
2023-06-09 13:50:00,163,387.99704,350.0
2023-06-09 13:50:00,164,0.0,0.0
2023-06-09 13:50:00,165,0.0,0.0
2023-06-09 13:50:00,166,0.0,0.0
2023-06-09 13:50:00,167,300.0,220.0
2023-06-09 13:50:00,168,0.0,0.0
2023-06-09 13:50:00,174,0.0,0.0
2023-06-09 13:50:00,175,0.0,0.0
2023-06-09 13:50:00,176,0.0,0.0
2023-06-09 13:50:00,177,0.0,0.0
2023-06-09 13:50:00,178,0.0,0.0
2023-06-09 13:50:00,179,0.0,0.0
2023-06-09 13:50:00,180,0.0,0.0
2023-06-09 13:50:00,181,0.0,0.0
2023-06-09 13:50:00,182,0.0,0.0
2023-06-09 13:50:00,183,0.0,0.0
2023-06-09 13:50:00,184,285.0,163.686005
2023-06-09 13:50:00,185,148.0,108.0
2023-06-09 13:50:00,187,0.0,0.0
2023-06-09 13:50:00,188,0.0,0.0
2023-06-09 13:50:00,189,0.0,0.0
2023-06-09 13:50:00,190,0.0,0.0
2023-06-09 13:50:00,191,0.0,0.0
2023-06-09 13:50:00,192,0.0,0.0
2023-06-09 13:50:00,193,0.0,0.0
2023-06-09 13:50:00,194,0.0,0.0
2023-06-09 13:50:00,195,0.0,0.0
2023-06-09 13:50:00,196,157.0,119.995728
2023-06-09 13:50:00,197,157.0,119.995728
2023-06-09 13:50:00,198,179.0,120.0
2023-06-09 13:50:00,199,1000.0,795.0
2023-06-09 13:50:00,200,1000.0,795.0
2023-06-09 13:50:00,202,0.0,0.0
2023-06-09 13:50:00,203,0.0,0.0
2023-06-09 13:50:00,204,0.0,0.0
2023-06-09 13:50:00,205,0.0,0.0
2023-06-09 13:50:00,206,0.0,0.0
2023-06-09 13:50:00,207,0.0,0.0
2023-06-09 13:50:00,208,0.0,0.0
2023-06-09 13:50:00,209,0.0,0.0
2023-06-09 13:50:00,210,0.0,0.0
2023-06-09 13:50:00,217,0.0,0.0
2023-06-09 13:50:00,218,0.0,0.0
2023-06-09 13:50:00,219,0.0,0.0
2023-06-09 13:50:00,220,0.0,0.0
2023-06-09 13:50:00,221,0.0,0.0
2023-06-09 13:50:00,222,0.0,0.0
2023-06-09 13:50:00,223,0.0,0.0
2023-06-09 13:50:00,224,71.187164,71.0
2023-06-09 13:50:00,225,72.890106,71.0
2023-06-09 13:50:00,226,67.0,67.0
2023-06-09 13:50:00,227,0.0,0.0
2023-06-09 13:50:00,228,0.0,0.0
2023-06-09 13:50:00,229,27.0,20.99826
2023-06-09 13:50:00,230,0.0,0.0
2023-06-09 13:50:00,241,0.0,0.0
2023-06-09 13:50:00,242,0.0,0.0
2023-06-09 13:50:00,243,0.0,0.0
2023-06-09 13:50:00,244,0.0,0.0
2023-06-09 13:50:00,247,0.0,0.0
2023-06-09 13:50:00,248,33.033615,24.122208
2023-06-09 13:50:00,250,278.0,200.0
2023-06-09 13:50:00,251,136.0,100.0
2023-06-09 13:50:00,252,0.0,0.0
2023-06-09 13:50:00,253,0.0,0.0
2023-06-09 13:50:00,254,0.0,0.0
2023-06-09 13:50:00,257,0.0,0.0
2023-06-09 13:50:00,258,0.0,0.0
2023-06-09 13:50:00,259,155.333328,99.498901
2023-06-09 13:50:00,260,155.333328,99.279175
2023-06-09 13:50:00,261,155.333328,99.46228
2023-06-09 13:50:00,262,253.0,195.0
2023-06-09 13:50:00,263,0.0,0.0
2023-06-09 13:50:00,264,0.0,0.0
2023-06-09 13:50:00,265,242.5,175.0
2023-06-09 13:50:00,266,242.5,175.0
2023-06-09 13:50:00,267,262.0,222.0
2023-06-09 13:50:00,268,247.0,172.002289
2023-06-09 13:50:00,269,247.0,172.002289
2023-06-09 13:50:00,270,242.0,212.0
2023-06-09 13:50:00,271,219.0,215.0
2023-06-09 13:50:00,272,83.0,83.0
2023-06-09 13:50:00,273,239.0,235.0
2023-06-09 13:50:00,274,113.0,113.0
2023-06-09 13:50:00,279,10.0,5.000229
2023-06-09 13:50:00,280,0.0,0.0
2023-06-09 13:50:00,281,300.0,230.0
2023-06-09 13:50:00,282,0.0,0.0
2023-06-09 13:50:00,283,0.0,0.0
2023-06-09 13:50:00,284,0.0,0.0
2023-06-09 13:50:00,285,0.0,0.0
2023-06-09 13:50:00,286,89.666664,79.807678
2023-06-09 13:50:00,287,0.0,0.0
2023-06-09 13:50:00,288,89.666664,75.0
2023-06-09 13:50:00,289,96.0,77.303268
2023-06-09 13:50:00,290,0.0,0.0
2023-06-09 13:50:00,291,0.0,0.0
2023-06-09 13:50:00,292,155.0,100.0
2023-06-09 13:50:00,293,76.0,50.0
2023-06-09 13:50:00,294,0.0,0.0
2023-06-09 13:50:00,295,0.0,0.0
2023-06-09 13:50:00,296,0.0,0.0
2023-06-09 13:50:00,297,0.0,0.0
2023-06-09 13:50:00,298,0.0,0.0
2023-06-09 13:50:00,299,0.0,0.0
2023-06-09 13:50:00,300,0.0,0.0
2023-06-09 13:50:00,301,0.0,0.0
2023-06-09 13:50:00,302,0.0,0.0
2023-06-09 13:50:00,303,0.0,0.0
2023-06-09 13:50:00,304,0.0,0.0
2023-06-09 13:50:00,305,0.0,0.0
2023-06-09 13:50:00,306,96.0,53.431808
2023-06-09 13:50:00,307,96.0,53.042694
2023-06-09 13:50:00,308,0.0,0.0
2023-06-09 13:50:00,309,102.0,84.0
2023-06-09 13:50:00,314,183.0,133.0
2023-06-09 13:50:00,315,0.0,0.0
2023-06-09 13:50:00,316,178.5,133.0
2023-06-09 13:50:00,317,178.5,133.0
2023-06-09 13:50:00,318,102.0,64.499725
2023-06-09 13:50:00,319,198.0,128.999451
2023-06-09 13:50:00,320,0.0,0.0
2023-06-09 13:50:00,321,359.0,297.007629
2023-06-09 13:50:00,322,371.0,207.007019
2023-06-09 13:50:00,323,0.0,0.0
2023-06-09 13:50:00,324,0.0,0.0
2023-06-09 13:50:00,325,0.0,0.0
2023-06-09 13:50:00,326,0.0,0.0
2023-06-09 13:50:00,327,0.0,0.0
2023-06-09 13:50:00,328,0.0,0.0
2023-06-09 13:50:00,329,0.0,0.0
2023-06-09 13:50:00,330,0.0,0.0
2023-06-09 13:50:00,331,0.0,0.0
2023-06-09 13:50:00,332,0.0,0.0
2023-06-09 13:50:00,333,0.0,0.0
2023-06-09 13:50:00,334,0.0,0.0
2023-06-09 13:50:00,335,0.0,0.0
2023-06-09 13:50:00,336,168.388916,122.0
2023-06-09 13:50:00,337,0.0,0.0
2023-06-09 13:50:00,338,165.5,122.0
2023-06-09 13:50:00,339,165.5,122.0
2023-06-09 13:50:00,340,176.0,136.0
2023-06-09 13:50:00,341,0.0,0.0
2023-06-09 13:50:00,342,0.0,0.0
2023-06-09 13:50:00,343,0.0,0.0
2023-06-09 13:50:00,344,0.0,0.0
2023-06-09 13:50:00,345,0.0,0.0
2023-06-09 13:50:00,346,816.0,644.669189
2023-06-09 13:50:00,347,0.0,0.0
2023-06-09 13:50:00,348,0.0,0.0
2023-06-09 13:50:00,349,0.0,0.0
2023-06-09 13:50:00,350,0.0,0.0
2023-06-09 13:50:00,351,0.0,0.0
2023-06-09 13:50:00,352,41.0,41.0
2023-06-09 13:50:00,353,0.0,0.0
2023-06-09 13:50:00,354,16.5,14.0
2023-06-09 13:50:00,355,818.0,678.410522
2023-06-09 13:50:00,356,817.0,676.2948
2023-06-09 13:50:00,357,166.0,135.0
2023-06-09 13:50:00,358,0.0,0.0
2023-06-09 13:50:00,360,0.0,0.0
2023-06-09 13:50:00,361,0.0,0.0
2023-06-09 13:50:00,362,0.0,0.0
2023-06-09 13:50:00,363,163.0,163.0
2023-06-09 13:50:00,364,0.0,0.0
2023-06-09 13:50:00,365,0.0,0.0
2023-06-09 13:50:00,366,0.0,0.0
2023-06-09 13:50:00,367,0.0,0.0
2023-06-09 13:50:00,368,0.0,0.0
2023-06-09 13:50:00,369,0.0,0.0
2023-06-09 13:50:00,370,0.0,0.0
2023-06-09 13:50:00,371,0.0,0.0
2023-06-09 13:50:00,372,0.0,0.0
2023-06-09 13:50:00,373,0.0,0.0
2023-06-09 13:50:00,374,0.0,0.0
2023-06-09 13:50:00,375,0.0,0.0
2023-06-09 13:50:00,376,22.5,7.0
2023-06-09 13:50:00,377,22.5,7.0
2023-06-09 13:50:00,378,22.5,7.0
2023-06-09 13:50:00,379,0.0,0.0
2023-06-09 13:50:00,380,771.056763,665.0
2023-06-09 13:50:00,381,0.0,0.0
2023-06-09 13:50:00,382,0.0,0.0
2023-06-09 13:50:00,383,411.511841,355.0
2023-06-09 13:50:00,384,412.0,288.014587
2023-06-09 13:50:00,385,0.0,0.0
2023-06-09 13:50:00,386,85.0,70.415375
2023-06-09 13:50:00,387,85.0,69.488342
2023-06-09 13:50:00,388,0.0,0.0
2023-06-09 13:50:00,389,86.0,69.951859
2023-06-09 13:50:00,390,0.0,0.0
2023-06-09 13:50:00,391,0.0,0.0
2023-06-09 13:50:00,392,0.0,0.0
2023-06-09 13:50:00,393,0.0,0.0
2023-06-09 13:50:00,394,0.0,0.0
2023-06-09 13:50:00,395,0.0,0.0
2023-06-09 13:50:00,396,0.0,0.0
2023-06-09 13:50:00,397,0.0,0.0
2023-06-09 13:50:00,398,0.0,0.0
2023-06-09 13:50:00,399,0.0,0.0
2023-06-09 13:50:00,400,0.0,0.0
2023-06-09 13:50:00,401,0.0,0.0
2023-06-09 13:50:00,402,268.0,188.018433
2023-06-09 13:50:00,403,268.0,188.705139
2023-06-09 13:50:00,404,274.0,204.0
2023-06-09 13:50:00,405,0.0,0.0
2023-06-09 13:50:00,406,0.0,0.0
2023-06-09 13:50:00,407,0.0,0.0
2023-06-09 13:50:00,408,287.0,160.002441
2023-06-09 13:50:00,409,287.0,160.002441
2023-06-09 13:50:00,410,268.0,160.002441
2023-06-09 13:50:00,411,269.5,189.016327
2023-06-09 13:50:00,412,269.5,189.016327
2023-06-09 13:50:00,413,272.0,189.016327
2023-06-09 13:50:00,414,272.0,189.016327
2023-06-09 13:50:00,415,273.0,206.0
2023-06-09 13:50:00,416,276.0,206.0
2023-06-09 13:50:00,430,0.0,0.0
2023-06-09 13:50:00,438,10.75862,5.000153
2023-06-09 13:50:00,439,10.75862,4.000366
2023-06-09 13:50:00,440,0.0,0.0
2023-06-09 13:50:00,442,15.0,7.0
2023-06-09 13:50:00,443,235.0,180.0
2023-06-09 13:50:00,444,120.0,90.0
2023-06-09 13:50:00,445,221.0,180.0
2023-06-09 13:50:00,446,127.0,90.0
2023-06-09 13:50:00,448,244.0,173.994461
2023-06-09 13:50:00,449,244.0,173.994461
2023-06-09 13:50:00,450,252.0,173.994461
2023-06-09 13:50:00,451,0.0,0.0
2023-06-09 13:50:00,452,244.0,173.994461
2023-06-09 13:50:00,453,126.0,86.997231
2023-06-09 13:50:00,456,0.0,0.0
2023-06-09 13:50:00,457,0.0,0.0
2023-06-09 13:50:00,458,0.0,0.0
2023-06-09 13:50:00,459,0.0,0.0
2023-06-09 13:50:00,460,1002.0,795.0
2023-06-09 13:50:00,461,1002.0,795.0
2023-06-09 13:50:00,462,969.0,791.0
2023-06-09 13:50:00,463,0.0,0.0
2023-06-09 13:50:00,464,995.0,795.0
2023-06-09 13:50:00,465,994.0,795.0
2023-06-09 13:50:00,466,300.0,200.0
2023-06-09 13:50:00,467,0.0,0.0
2023-06-09 13:50:00,468,0.0,0.0
2023-06-09 13:50:00,469,0.0,0.0
2023-06-09 13:50:00,470,0.0,0.0
2023-06-09 13:50:00,472,283.0,263.034882
2023-06-09 13:50:00,473,167.0,167.0
2023-06-09 13:50:00,474,287.0,272.713806
2023-06-09 13:50:00,478,0.0,0.0
2023-06-09 13:50:00,479,0.0,0.0
2023-06-09 13:50:00,482,0.0,0.0
2023-06-09 13:50:00,483,0.0,0.0
2023-06-09 13:50:00,484,326.0,301.072998
2023-06-09 13:50:00,485,140.0,139.995071
2023-06-09 13:50:00,487,850.012939,749.988525
2023-06-09 13:50:00,492,939.0,778.240112
2023-06-09 13:50:00,493,939.0,771.99115
2023-06-09 13:50:00,494,0.0,0.0
2023-06-09 13:50:00,495,0.0,0.0
2023-06-09 13:50:00,496,0.0,0.0
2023-06-09 13:50:00,497,235.041382,131.0
2023-06-09 13:50:00,498,1357.0,1058.099976
2023-06-09 13:50:00,499,131.0,131.0
2023-06-09 13:50:00,500,860.192322,683.808899
2023-06-09 13:50:00,501,860.192322,657.962891
2023-06-09 13:50:00,504,0.0,0.0
2023-06-09 13:50:00,505,0.0,0.0
2023-06-09 13:50:00,506,0.0,0.0
2023-06-09 13:50:00,507,96.0,33.5
2023-06-09 13:50:00,508,96.0,33.5
2023-06-09 13:50:00,509,102.666672,84.0
2023-06-09 13:50:00,510,190.0,174.0
2023-06-09 13:50:00,511,112.0,87.0
2023-06-09 13:50:00,512,0.0,0.0
2023-06-09 13:50:00,513,0.0,0.0
2023-06-09 13:50:00,515,0.0,0.0
2023-06-09 13:50:00,516,1012.0,795.0
2023-06-09 13:50:00,517,17.454569,0.0
2023-06-09 13:50:00,518,397.0,200.0
2023-06-09 13:50:00,519,151.0,121.0
2023-06-09 13:50:00,520,0.0,0.0
2023-06-09 13:50:00,521,0.0,0.0
2023-06-09 13:50:00,523,0.0,0.0
2023-06-09 13:50:00,524,0.0,0.0
2023-06-09 13:55:00,1,0.0,0.0
2023-06-09 13:55:00,2,0.0,0.0
2023-06-09 13:55:00,3,0.0,0.0
2023-06-09 13:55:00,4,364.991486,330.0
2023-06-09 13:55:00,5,364.991486,330.0
2023-06-09 13:55:00,6,0.0,0.0
2023-06-09 13:55:00,7,0.0,0.0
2023-06-09 13:55:00,8,379.993195,330.0
2023-06-09 13:55:00,9,0.0,0.0
2023-06-09 13:55:00,10,379.075714,330.0
2023-06-09 13:55:00,11,350.0,200.0
2023-06-09 13:55:00,12,0.0,0.0
2023-06-09 13:55:00,15,287.040283,287.040283
2023-06-09 13:55:00,16,343.994507,288.09314
2023-06-09 13:55:00,17,364.991486,364.991486
2023-06-09 13:55:00,18,365.685822,332.111542
2023-06-09 13:55:00,27,615.0,615.0
2023-06-09 13:55:00,28,612.0,612.0
2023-06-09 13:55:00,29,612.0,612.0
2023-06-09 13:55:00,33,0.0,0.0
2023-06-09 13:55:00,36,999.0,795.0
2023-06-09 13:55:00,37,993.0,795.0
2023-06-09 13:55:00,43,0.0,0.0
2023-06-09 13:55:00,46,319.212158,319.212158
2023-06-09 13:55:00,47,292.295105,292.295105
2023-06-09 13:55:00,48,456.0,409.872833
2023-06-09 13:55:00,49,0.0,0.0
2023-06-09 13:55:00,50,0.0,0.0
2023-06-09 13:55:00,51,283.855255,283.855255
2023-06-09 13:55:00,52,0.0,0.0
2023-06-09 13:55:00,53,0.0,0.0
2023-06-09 13:55:00,54,0.0,0.0
2023-06-09 13:55:00,55,0.0,0.0
2023-06-09 13:55:00,56,0.0,0.0
2023-06-09 13:55:00,57,0.0,0.0
2023-06-09 13:55:00,58,0.0,0.0
2023-06-09 13:55:00,59,0.0,0.0
2023-06-09 13:55:00,60,0.0,0.0
2023-06-09 13:55:00,61,463.0,280.0
2023-06-09 13:55:00,62,0.0,0.0
2023-06-09 13:55:00,63,0.0,0.0
2023-06-09 13:55:00,64,280.932037,280.932037
2023-06-09 13:55:00,65,0.0,0.0
2023-06-09 13:55:00,66,298.187988,298.187988
2023-06-09 13:55:00,67,0.0,0.0
2023-06-09 13:55:00,68,280.0,280.0
2023-06-09 13:55:00,69,670.220703,670.220703
2023-06-09 13:55:00,70,670.621338,670.621338
2023-06-09 13:55:00,71,0.0,0.0
2023-06-09 13:55:00,72,0.0,0.0
2023-06-09 13:55:00,73,0.0,0.0
2023-06-09 13:55:00,74,0.0,0.0
2023-06-09 13:55:00,75,0.0,0.0
2023-06-09 13:55:00,76,0.0,0.0
2023-06-09 13:55:00,77,0.0,0.0
2023-06-09 13:55:00,78,0.0,0.0
2023-06-09 13:55:00,79,0.0,0.0
2023-06-09 13:55:00,80,0.0,0.0
2023-06-09 13:55:00,83,320.328949,320.328949
2023-06-09 13:55:00,84,0.0,0.0
2023-06-09 13:55:00,85,320.0,320.0
2023-06-09 13:55:00,86,0.0,0.0
2023-06-09 13:55:00,87,329.757294,329.757294
2023-06-09 13:55:00,88,0.0,0.0
2023-06-09 13:55:00,89,320.011017,320.011017
2023-06-09 13:55:00,90,0.0,0.0
2023-06-09 13:55:00,91,750.0,750.0
2023-06-09 13:55:00,92,635.0,635.0
2023-06-09 13:55:00,95,0.0,0.0
2023-06-09 13:55:00,96,0.0,0.0
2023-06-09 13:55:00,97,0.0,0.0
2023-06-09 13:55:00,98,0.0,0.0
2023-06-09 13:55:00,99,261.0,261.0
2023-06-09 13:55:00,100,0.0,0.0
2023-06-09 13:55:00,101,0.0,0.0
2023-06-09 13:55:00,102,0.0,0.0
2023-06-09 13:55:00,103,0.0,0.0
2023-06-09 13:55:00,104,0.0,0.0
2023-06-09 13:55:00,105,0.0,0.0
2023-06-09 13:55:00,106,0.0,0.0
2023-06-09 13:55:00,107,0.0,0.0
2023-06-09 13:55:00,108,44.0,44.0
2023-06-09 13:55:00,112,0.0,0.0
2023-06-09 13:55:00,113,39.0,31.0
2023-06-09 13:55:00,114,9.0,9.0
2023-06-09 13:55:00,115,921.0,750.045654
2023-06-09 13:55:00,116,576.033203,576.033203
2023-06-09 13:55:00,117,0.0,0.0
2023-06-09 13:55:00,118,0.0,0.0
2023-06-09 13:55:00,119,0.0,0.0
2023-06-09 13:55:00,120,0.0,0.0
2023-06-09 13:55:00,126,0.0,0.0
2023-06-09 13:55:00,127,0.0,0.0
2023-06-09 13:55:00,128,1002.0,750.0
2023-06-09 13:55:00,129,998.0,750.0
2023-06-09 13:55:00,130,0.0,0.0
2023-06-09 13:55:00,131,990.0,718.0
2023-06-09 13:55:00,132,955.0,758.0
2023-06-09 13:55:00,133,977.0,755.0
2023-06-09 13:55:00,134,0.0,0.0
2023-06-09 13:55:00,135,210.0,210.0
2023-06-09 13:55:00,136,154.5,154.5
2023-06-09 13:55:00,137,154.5,154.5
2023-06-09 13:55:00,138,178.0,178.0
2023-06-09 13:55:00,139,0.0,0.0
2023-06-09 13:55:00,140,0.0,0.0
2023-06-09 13:55:00,141,0.0,0.0
2023-06-09 13:55:00,142,42.139362,0.0
2023-06-09 13:55:00,143,0.0,0.0
2023-06-09 13:55:00,144,0.0,0.0
2023-06-09 13:55:00,145,160.5,88.436272
2023-06-09 13:55:00,146,18.338284,0.0
2023-06-09 13:55:00,147,86.0,52.0
2023-06-09 13:55:00,150,39.0,36.0
2023-06-09 13:55:00,151,0.0,0.0
2023-06-09 13:55:00,152,18.5,12.0
2023-06-09 13:55:00,153,0.0,0.0
2023-06-09 13:55:00,154,229.0,229.0
2023-06-09 13:55:00,155,122.0,122.0
2023-06-09 13:55:00,156,387.99704,350.0
2023-06-09 13:55:00,158,0.0,0.0
2023-06-09 13:55:00,159,0.0,0.0
2023-06-09 13:55:00,160,0.0,0.0
2023-06-09 13:55:00,161,300.0,220.0
2023-06-09 13:55:00,162,0.0,0.0
2023-06-09 13:55:00,166,0.0,0.0
2023-06-09 13:55:00,167,0.0,0.0
2023-06-09 13:55:00,168,0.0,0.0
2023-06-09 13:55:00,169,0.0,0.0
2023-06-09 13:55:00,170,0.0,0.0
2023-06-09 13:55:00,171,0.0,0.0
2023-06-09 13:55:00,172,0.0,0.0
2023-06-09 13:55:00,173,0.0,0.0
2023-06-09 13:55:00,174,0.0,0.0
2023-06-09 13:55:00,175,0.0,0.0
2023-06-09 13:55:00,176,285.0,163.972076
2023-06-09 13:55:00,177,148.0,108.0
2023-06-09 13:55:00,178,0.0,0.0
2023-06-09 13:55:00,179,0.0,0.0
2023-06-09 13:55:00,180,0.0,0.0
2023-06-09 13:55:00,181,0.0,0.0
2023-06-09 13:55:00,182,0.0,0.0
2023-06-09 13:55:00,183,0.0,0.0
2023-06-09 13:55:00,184,0.0,0.0
2023-06-09 13:55:00,185,0.0,0.0
2023-06-09 13:55:00,186,0.0,0.0
2023-06-09 13:55:00,187,157.0,119.995728
2023-06-09 13:55:00,188,157.0,119.995728
2023-06-09 13:55:00,189,179.0,120.0
2023-06-09 13:55:00,190,1000.0,795.0
2023-06-09 13:55:00,191,1000.0,795.0
2023-06-09 13:55:00,193,0.0,0.0
2023-06-09 13:55:00,194,0.0,0.0
2023-06-09 13:55:00,195,0.0,0.0
2023-06-09 13:55:00,196,0.0,0.0
2023-06-09 13:55:00,197,0.0,0.0
2023-06-09 13:55:00,198,0.0,0.0
2023-06-09 13:55:00,200,0.0,0.0
2023-06-09 13:55:00,207,0.0,0.0
2023-06-09 13:55:00,208,0.0,0.0
2023-06-09 13:55:00,209,0.0,0.0
2023-06-09 13:55:00,210,0.0,0.0
2023-06-09 13:55:00,211,0.0,0.0
2023-06-09 13:55:00,212,0.0,0.0
2023-06-09 13:55:00,213,0.0,0.0
2023-06-09 13:55:00,214,71.19632,71.0
2023-06-09 13:55:00,215,72.533035,71.0
2023-06-09 13:55:00,216,67.0,67.0
2023-06-09 13:55:00,217,0.0,0.0
2023-06-09 13:55:00,218,0.0,0.0
2023-06-09 13:55:00,219,27.0,20.99826
2023-06-09 13:55:00,220,0.0,0.0
2023-06-09 13:55:00,231,0.0,0.0
2023-06-09 13:55:00,232,0.0,0.0
2023-06-09 13:55:00,233,0.0,0.0
2023-06-09 13:55:00,234,0.0,0.0
2023-06-09 13:55:00,237,0.0,0.0
2023-06-09 13:55:00,238,33.033615,24.061172
2023-06-09 13:55:00,240,278.0,278.0
2023-06-09 13:55:00,241,136.0,136.0
2023-06-09 13:55:00,242,0.0,0.0
2023-06-09 13:55:00,243,0.0,0.0
2023-06-09 13:55:00,244,0.0,0.0
2023-06-09 13:55:00,247,0.0,0.0
2023-06-09 13:55:00,248,0.0,0.0
2023-06-09 13:55:00,249,155.333328,155.333328
2023-06-09 13:55:00,250,155.333328,155.333328
2023-06-09 13:55:00,251,155.333328,155.333328
2023-06-09 13:55:00,252,253.0,253.0
2023-06-09 13:55:00,253,0.0,0.0
2023-06-09 13:55:00,254,0.0,0.0
2023-06-09 13:55:00,255,242.5,242.5
2023-06-09 13:55:00,256,242.5,242.5
2023-06-09 13:55:00,257,262.0,262.0
2023-06-09 13:55:00,258,247.0,247.0
2023-06-09 13:55:00,259,247.0,247.0
2023-06-09 13:55:00,260,242.0,242.0
2023-06-09 13:55:00,264,10.0,5.000229
2023-06-09 13:55:00,265,0.0,0.0
2023-06-09 13:55:00,266,300.0,230.0
2023-06-09 13:55:00,267,0.0,0.0
2023-06-09 13:55:00,268,0.0,0.0
2023-06-09 13:55:00,269,0.0,0.0
2023-06-09 13:55:00,270,0.0,0.0
2023-06-09 13:55:00,271,89.666664,79.807678
2023-06-09 13:55:00,272,0.0,0.0
2023-06-09 13:55:00,273,89.666664,75.0
2023-06-09 13:55:00,274,96.0,77.303268
2023-06-09 13:55:00,275,0.0,0.0
2023-06-09 13:55:00,276,0.0,0.0
2023-06-09 13:55:00,277,155.0,100.0
2023-06-09 13:55:00,278,76.0,50.0
2023-06-09 13:55:00,279,0.0,0.0
2023-06-09 13:55:00,280,0.0,0.0
2023-06-09 13:55:00,281,0.0,0.0
2023-06-09 13:55:00,282,0.0,0.0
2023-06-09 13:55:00,283,0.0,0.0
2023-06-09 13:55:00,284,0.0,0.0
2023-06-09 13:55:00,285,0.0,0.0
2023-06-09 13:55:00,286,0.0,0.0
2023-06-09 13:55:00,287,0.0,0.0
2023-06-09 13:55:00,288,0.0,0.0
2023-06-09 13:55:00,289,0.0,0.0
2023-06-09 13:55:00,290,0.0,0.0
2023-06-09 13:55:00,291,96.0,78.579407
2023-06-09 13:55:00,292,96.0,80.023102
2023-06-09 13:55:00,293,0.0,0.0
2023-06-09 13:55:00,294,102.0,84.0
2023-06-09 13:55:00,299,183.0,133.0
2023-06-09 13:55:00,300,0.0,0.0
2023-06-09 13:55:00,301,178.5,178.5
2023-06-09 13:55:00,302,178.5,178.5
2023-06-09 13:55:00,303,102.0,64.499725
2023-06-09 13:55:00,304,198.0,198.0
2023-06-09 13:55:00,305,0.0,0.0
2023-06-09 13:55:00,306,359.0,297.007629
2023-06-09 13:55:00,307,371.0,207.007019
2023-06-09 13:55:00,308,0.0,0.0
2023-06-09 13:55:00,309,0.0,0.0
2023-06-09 13:55:00,310,0.0,0.0
2023-06-09 13:55:00,311,0.0,0.0
2023-06-09 13:55:00,312,0.0,0.0
2023-06-09 13:55:00,313,0.0,0.0
2023-06-09 13:55:00,314,0.0,0.0
2023-06-09 13:55:00,315,0.0,0.0
2023-06-09 13:55:00,316,0.0,0.0
2023-06-09 13:55:00,317,0.0,0.0
2023-06-09 13:55:00,318,0.0,0.0
2023-06-09 13:55:00,319,0.0,0.0
2023-06-09 13:55:00,320,0.0,0.0
2023-06-09 13:55:00,321,168.423279,122.0
2023-06-09 13:55:00,322,0.0,0.0
2023-06-09 13:55:00,323,165.5,165.5
2023-06-09 13:55:00,324,165.5,165.5
2023-06-09 13:55:00,325,176.0,176.0
2023-06-09 13:55:00,326,0.0,0.0
2023-06-09 13:55:00,327,0.0,0.0
2023-06-09 13:55:00,328,0.0,0.0
2023-06-09 13:55:00,329,0.0,0.0
2023-06-09 13:55:00,330,0.0,0.0
2023-06-09 13:55:00,331,815.968628,644.669189
2023-06-09 13:55:00,332,0.0,0.0
2023-06-09 13:55:00,333,0.0,0.0
2023-06-09 13:55:00,334,0.0,0.0
2023-06-09 13:55:00,335,0.0,0.0
2023-06-09 13:55:00,336,0.0,0.0
2023-06-09 13:55:00,337,41.0,41.0
2023-06-09 13:55:00,338,0.0,0.0
2023-06-09 13:55:00,339,16.5,14.0
2023-06-09 13:55:00,340,818.0,678.535034
2023-06-09 13:55:00,341,817.0,676.502197
2023-06-09 13:55:00,342,166.0,135.0
2023-06-09 13:55:00,343,0.0,0.0
2023-06-09 13:55:00,344,0.0,0.0
2023-06-09 13:55:00,345,0.0,0.0
2023-06-09 13:55:00,346,0.0,0.0
2023-06-09 13:55:00,347,163.0,163.0
2023-06-09 13:55:00,348,0.0,0.0
2023-06-09 13:55:00,349,0.0,0.0
2023-06-09 13:55:00,350,0.0,0.0
2023-06-09 13:55:00,351,0.0,0.0
2023-06-09 13:55:00,352,0.0,0.0
2023-06-09 13:55:00,353,0.0,0.0
2023-06-09 13:55:00,354,0.0,0.0
2023-06-09 13:55:00,355,0.0,0.0
2023-06-09 13:55:00,356,0.0,0.0
2023-06-09 13:55:00,357,0.0,0.0
2023-06-09 13:55:00,358,0.0,0.0
2023-06-09 13:55:00,359,0.0,0.0
2023-06-09 13:55:00,360,22.5,7.0
2023-06-09 13:55:00,361,22.5,7.0
2023-06-09 13:55:00,362,22.5,7.0
2023-06-09 13:55:00,363,0.0,0.0
2023-06-09 13:55:00,364,771.056763,665.0
2023-06-09 13:55:00,365,0.0,0.0
2023-06-09 13:55:00,366,0.0,0.0
2023-06-09 13:55:00,367,410.712036,355.0
2023-06-09 13:55:00,368,0.0,0.0
2023-06-09 13:55:00,369,85.0,70.415375
2023-06-09 13:55:00,370,85.0,69.476898
2023-06-09 13:55:00,371,0.0,0.0
2023-06-09 13:55:00,372,86.0,69.946136
2023-06-09 13:55:00,373,0.0,0.0
2023-06-09 13:55:00,374,0.0,0.0
2023-06-09 13:55:00,375,0.0,0.0
2023-06-09 13:55:00,376,0.0,0.0
2023-06-09 13:55:00,377,0.0,0.0
2023-06-09 13:55:00,378,0.0,0.0
2023-06-09 13:55:00,379,0.0,0.0
2023-06-09 13:55:00,380,0.0,0.0
2023-06-09 13:55:00,381,0.0,0.0
2023-06-09 13:55:00,382,0.0,0.0
2023-06-09 13:55:00,383,0.0,0.0
2023-06-09 13:55:00,384,0.0,0.0
2023-06-09 13:55:00,385,268.0,268.0
2023-06-09 13:55:00,386,268.0,268.0
2023-06-09 13:55:00,387,274.0,274.0
2023-06-09 13:55:00,388,0.0,0.0
2023-06-09 13:55:00,389,0.0,0.0
2023-06-09 13:55:00,390,0.0,0.0
2023-06-09 13:55:00,419,287.0,287.0
2023-06-09 13:55:00,420,287.0,287.0
2023-06-09 13:55:00,421,268.0,268.0
2023-06-09 13:55:00,422,186.0,186.0
2023-06-09 13:55:00,423,186.0,186.0
2023-06-09 13:55:00,432,220.0,220.0
2023-06-09 13:55:00,433,412.0,412.0
2023-06-09 13:55:00,434,269.5,189.016327
2023-06-09 13:55:00,435,269.5,189.016327
2023-06-09 13:55:00,436,272.0,189.016327
2023-06-09 13:55:00,437,272.0,189.016327
2023-06-09 13:55:00,438,273.0,206.0
2023-06-09 13:55:00,439,276.0,206.0
2023-06-09 13:55:00,440,157.5,150.0
2023-06-09 13:55:00,441,157.5,150.0
2023-06-09 13:55:00,442,155.0,140.0
2023-06-09 13:55:00,443,0.0,0.0
2023-06-09 13:55:00,444,0.0,0.0
2023-06-09 13:55:00,450,219.0,215.0
2023-06-09 13:55:00,451,83.0,83.0
2023-06-09 13:55:00,452,239.0,235.0
2023-06-09 13:55:00,453,113.0,113.0
2023-06-09 13:55:00,459,0.0,0.0
2023-06-09 13:55:00,467,10.75862,5.000153
2023-06-09 13:55:00,468,10.75862,4.000366
2023-06-09 13:55:00,469,0.0,0.0
2023-06-09 13:55:00,471,15.0,7.0
2023-06-09 13:55:00,472,235.0,180.0
2023-06-09 13:55:00,473,120.0,90.0
2023-06-09 13:55:00,474,221.0,180.0
2023-06-09 13:55:00,475,127.0,90.0
2023-06-09 13:55:00,477,244.0,244.0
2023-06-09 13:55:00,478,244.0,244.0
2023-06-09 13:55:00,479,252.0,252.0
2023-06-09 13:55:00,480,0.0,0.0
2023-06-09 13:55:00,481,244.0,244.0
2023-06-09 13:55:00,482,126.0,126.0
2023-06-09 13:55:00,485,0.0,0.0
2023-06-09 13:55:00,486,0.0,0.0
2023-06-09 13:55:00,487,0.0,0.0
2023-06-09 13:55:00,488,0.0,0.0
2023-06-09 13:55:00,489,1002.0,795.0
2023-06-09 13:55:00,490,1002.0,795.0
2023-06-09 13:55:00,491,969.0,791.0
2023-06-09 13:55:00,492,0.0,0.0
2023-06-09 13:55:00,493,995.0,795.0
2023-06-09 13:55:00,494,994.0,795.0
2023-06-09 13:55:00,495,300.0,200.0
2023-06-09 13:55:00,496,0.0,0.0
2023-06-09 13:55:00,497,0.0,0.0
2023-06-09 13:55:00,498,0.0,0.0
2023-06-09 13:55:00,499,0.0,0.0
2023-06-09 13:55:00,501,283.0,167.006409
2023-06-09 13:55:00,502,167.0,167.0
2023-06-09 13:55:00,503,287.0,204.0
2023-06-09 13:55:00,507,0.0,0.0
2023-06-09 13:55:00,508,0.0,0.0
2023-06-09 13:55:00,511,0.0,0.0
2023-06-09 13:55:00,512,0.0,0.0
2023-06-09 13:55:00,513,326.0,150.0
2023-06-09 13:55:00,514,140.0,120.0
2023-06-09 13:55:00,516,850.012939,749.988525
2023-06-09 13:55:00,521,777.892029,777.892029
2023-06-09 13:55:00,522,828.944946,768.347046
2023-06-09 13:55:00,523,0.0,0.0
2023-06-09 13:55:00,524,0.0,0.0
2023-06-09 13:55:00,525,0.0,0.0
2023-06-09 13:55:00,526,235.087158,131.0
2023-06-09 13:55:00,527,1357.0,1058.099976
2023-06-09 13:55:00,528,131.0,131.0
2023-06-09 13:55:00,529,860.192322,674.307129
2023-06-09 13:55:00,530,860.192322,660.881531
2023-06-09 13:55:00,533,0.0,0.0
2023-06-09 13:55:00,534,0.0,0.0
2023-06-09 13:55:00,535,0.0,0.0
2023-06-09 13:55:00,536,96.0,66.67289
2023-06-09 13:55:00,537,96.0,66.486412
2023-06-09 13:55:00,538,102.666672,84.0
2023-06-09 13:55:00,539,190.0,174.0
2023-06-09 13:55:00,540,112.0,87.0
2023-06-09 13:55:00,541,0.0,0.0
2023-06-09 13:55:00,542,0.0,0.0
2023-06-09 13:55:00,544,0.0,0.0
2023-06-09 13:55:00,545,1012.0,795.0
2023-06-09 13:55:00,546,30.882364,0.0
2023-06-09 13:55:00,547,397.0,200.0
2023-06-09 13:55:00,548,151.0,121.0
2023-06-09 13:55:00,549,0.0,0.0
2023-06-09 13:55:00,550,0.0,0.0
2023-06-09 13:55:00,552,0.0,0.0
2023-06-09 13:55:00,553,0.0,0.0
2023-06-09 14:00:00,1,0.0,0.0
2023-06-09 14:00:00,2,0.0,0.0
2023-06-09 14:00:00,3,0.0,0.0
2023-06-09 14:00:00,4,330.0,330.0
2023-06-09 14:00:00,5,330.0,330.0
2023-06-09 14:00:00,6,0.0,0.0
2023-06-09 14:00:00,7,0.0,0.0
2023-06-09 14:00:00,8,330.0,330.0
2023-06-09 14:00:00,9,0.0,0.0
2023-06-09 14:00:00,10,330.0,330.0
2023-06-09 14:00:00,11,350.0,200.0
2023-06-09 14:00:00,12,0.0,0.0
2023-06-09 14:00:00,15,287.200562,287.200562
2023-06-09 14:00:00,16,331.653931,288.505127
2023-06-09 14:00:00,17,364.991486,364.991486
2023-06-09 14:00:00,18,365.685822,342.572449
2023-06-09 14:00:00,27,615.0,615.0
2023-06-09 14:00:00,28,612.0,612.0
2023-06-09 14:00:00,29,612.0,612.0
2023-06-09 14:00:00,33,0.0,0.0
2023-06-09 14:00:00,36,999.0,795.0
2023-06-09 14:00:00,37,993.0,795.0
2023-06-09 14:00:00,43,0.0,0.0
2023-06-09 14:00:00,46,330.003937,303.943604
2023-06-09 14:00:00,47,330.003937,300.346252
2023-06-09 14:00:00,48,456.0,409.872833
2023-06-09 14:00:00,49,0.0,0.0
2023-06-09 14:00:00,50,0.0,0.0
2023-06-09 14:00:00,51,360.007477,280.963043
2023-06-09 14:00:00,52,0.0,0.0
2023-06-09 14:00:00,53,0.0,0.0
2023-06-09 14:00:00,54,0.0,0.0
2023-06-09 14:00:00,55,0.0,0.0
2023-06-09 14:00:00,56,0.0,0.0
2023-06-09 14:00:00,57,0.0,0.0
2023-06-09 14:00:00,58,0.0,0.0
2023-06-09 14:00:00,59,0.0,0.0
2023-06-09 14:00:00,60,0.0,0.0
2023-06-09 14:00:00,61,463.0,280.0
2023-06-09 14:00:00,62,0.0,0.0
2023-06-09 14:00:00,63,0.0,0.0
2023-06-09 14:00:00,64,280.956818,280.956818
2023-06-09 14:00:00,65,0.0,0.0
2023-06-09 14:00:00,66,300.004517,300.004517
2023-06-09 14:00:00,67,0.0,0.0
2023-06-09 14:00:00,68,280.0,280.0
2023-06-09 14:00:00,69,670.0,670.0
2023-06-09 14:00:00,70,670.621338,670.621338
2023-06-09 14:00:00,71,0.0,0.0
2023-06-09 14:00:00,72,0.0,0.0
2023-06-09 14:00:00,73,0.0,0.0
2023-06-09 14:00:00,74,0.0,0.0
2023-06-09 14:00:00,75,0.0,0.0
2023-06-09 14:00:00,76,0.0,0.0
2023-06-09 14:00:00,77,0.0,0.0
2023-06-09 14:00:00,78,0.0,0.0
2023-06-09 14:00:00,79,0.0,0.0
2023-06-09 14:00:00,80,0.0,0.0
2023-06-09 14:00:00,83,320.328949,320.328949
2023-06-09 14:00:00,84,0.0,0.0
2023-06-09 14:00:00,85,320.0,320.0
2023-06-09 14:00:00,86,0.0,0.0
2023-06-09 14:00:00,87,329.757294,329.757294
2023-06-09 14:00:00,88,0.0,0.0
2023-06-09 14:00:00,89,380.018097,323.243805
2023-06-09 14:00:00,90,0.0,0.0
2023-06-09 14:00:00,91,750.0,750.0
2023-06-09 14:00:00,92,635.0,635.0
2023-06-09 14:00:00,95,0.0,0.0
2023-06-09 14:00:00,96,0.0,0.0
2023-06-09 14:00:00,97,0.0,0.0
2023-06-09 14:00:00,98,0.0,0.0
2023-06-09 14:00:00,99,261.0,261.0
2023-06-09 14:00:00,100,0.0,0.0
2023-06-09 14:00:00,101,0.0,0.0
2023-06-09 14:00:00,102,0.0,0.0
2023-06-09 14:00:00,103,0.0,0.0
2023-06-09 14:00:00,104,0.0,0.0
2023-06-09 14:00:00,105,0.0,0.0
2023-06-09 14:00:00,106,0.0,0.0
2023-06-09 14:00:00,107,0.0,0.0
2023-06-09 14:00:00,108,44.0,44.0
2023-06-09 14:00:00,112,0.0,0.0
2023-06-09 14:00:00,113,39.0,31.0
2023-06-09 14:00:00,114,9.0,9.0
2023-06-09 14:00:00,115,810.756348,750.045654
2023-06-09 14:00:00,116,576.033203,576.033203
2023-06-09 14:00:00,117,0.0,0.0
2023-06-09 14:00:00,118,0.0,0.0
2023-06-09 14:00:00,119,0.0,0.0
2023-06-09 14:00:00,120,0.0,0.0
2023-06-09 14:00:00,126,0.0,0.0
2023-06-09 14:00:00,127,0.0,0.0
2023-06-09 14:00:00,128,1002.0,750.0
2023-06-09 14:00:00,129,998.0,750.0
2023-06-09 14:00:00,130,0.0,0.0
2023-06-09 14:00:00,131,990.0,718.0
2023-06-09 14:00:00,132,955.0,758.0
2023-06-09 14:00:00,133,977.0,755.0
2023-06-09 14:00:00,134,0.0,0.0
2023-06-09 14:00:00,135,210.0,210.0
2023-06-09 14:00:00,136,154.5,109.996994
2023-06-09 14:00:00,137,154.5,109.996994
2023-06-09 14:00:00,138,178.0,118.0
2023-06-09 14:00:00,139,0.0,0.0
2023-06-09 14:00:00,140,0.0,0.0
2023-06-09 14:00:00,141,0.0,0.0
2023-06-09 14:00:00,142,41.204208,0.0
2023-06-09 14:00:00,143,0.0,0.0
2023-06-09 14:00:00,144,0.0,0.0
2023-06-09 14:00:00,145,160.5,88.436272
2023-06-09 14:00:00,146,160.5,88.436272
2023-06-09 14:00:00,147,172.0,104.0
2023-06-09 14:00:00,150,39.0,36.0
2023-06-09 14:00:00,151,0.0,0.0
2023-06-09 14:00:00,152,18.5,12.0
2023-06-09 14:00:00,153,0.0,0.0
2023-06-09 14:00:00,154,229.0,229.0
2023-06-09 14:00:00,155,122.0,122.0
2023-06-09 14:00:00,156,387.99704,350.0
2023-06-09 14:00:00,158,0.0,0.0
2023-06-09 14:00:00,159,0.0,0.0
2023-06-09 14:00:00,160,0.0,0.0
2023-06-09 14:00:00,161,300.0,220.0
2023-06-09 14:00:00,162,0.0,0.0
2023-06-09 14:00:00,166,0.0,0.0
2023-06-09 14:00:00,167,0.0,0.0
2023-06-09 14:00:00,168,0.0,0.0
2023-06-09 14:00:00,169,0.0,0.0
2023-06-09 14:00:00,170,0.0,0.0
2023-06-09 14:00:00,171,0.0,0.0
2023-06-09 14:00:00,172,0.0,0.0
2023-06-09 14:00:00,173,0.0,0.0
2023-06-09 14:00:00,174,0.0,0.0
2023-06-09 14:00:00,175,0.0,0.0
2023-06-09 14:00:00,176,285.0,162.0
2023-06-09 14:00:00,177,148.0,108.0
2023-06-09 14:00:00,178,0.0,0.0
2023-06-09 14:00:00,179,0.0,0.0
2023-06-09 14:00:00,180,0.0,0.0
2023-06-09 14:00:00,181,0.0,0.0
2023-06-09 14:00:00,182,0.0,0.0
2023-06-09 14:00:00,183,0.0,0.0
2023-06-09 14:00:00,184,0.0,0.0
2023-06-09 14:00:00,185,0.0,0.0
2023-06-09 14:00:00,186,0.0,0.0
2023-06-09 14:00:00,187,157.0,119.995728
2023-06-09 14:00:00,188,157.0,119.995728
2023-06-09 14:00:00,189,179.0,120.0
2023-06-09 14:00:00,190,1000.0,795.0
2023-06-09 14:00:00,191,1000.0,795.0
2023-06-09 14:00:00,193,0.0,0.0
2023-06-09 14:00:00,194,0.0,0.0
2023-06-09 14:00:00,195,0.0,0.0
2023-06-09 14:00:00,196,0.0,0.0
2023-06-09 14:00:00,197,0.0,0.0
2023-06-09 14:00:00,198,0.0,0.0
2023-06-09 14:00:00,200,0.0,0.0
2023-06-09 14:00:00,207,0.0,0.0
2023-06-09 14:00:00,208,0.0,0.0
2023-06-09 14:00:00,209,0.0,0.0
2023-06-09 14:00:00,210,0.0,0.0
2023-06-09 14:00:00,211,0.0,0.0
2023-06-09 14:00:00,212,0.0,0.0
2023-06-09 14:00:00,213,0.0,0.0
2023-06-09 14:00:00,214,71.0,71.0
2023-06-09 14:00:00,215,71.644943,71.0
2023-06-09 14:00:00,216,67.0,67.0
2023-06-09 14:00:00,217,0.0,0.0
2023-06-09 14:00:00,218,0.0,0.0
2023-06-09 14:00:00,219,27.0,20.99826
2023-06-09 14:00:00,220,0.0,0.0
2023-06-09 14:00:00,231,0.0,0.0
2023-06-09 14:00:00,232,0.0,0.0
2023-06-09 14:00:00,233,0.0,0.0
2023-06-09 14:00:00,234,0.0,0.0
2023-06-09 14:00:00,237,0.0,0.0
2023-06-09 14:00:00,238,32.97258,24.122208
2023-06-09 14:00:00,240,278.0,200.0
2023-06-09 14:00:00,241,136.0,100.0
2023-06-09 14:00:00,242,0.0,0.0
2023-06-09 14:00:00,243,0.0,0.0
2023-06-09 14:00:00,244,0.0,0.0
2023-06-09 14:00:00,247,0.0,0.0
2023-06-09 14:00:00,248,0.0,0.0
2023-06-09 14:00:00,249,155.333328,155.333328
2023-06-09 14:00:00,250,155.333328,155.333328
2023-06-09 14:00:00,251,155.333328,155.333328
2023-06-09 14:00:00,252,253.0,253.0
2023-06-09 14:00:00,253,0.0,0.0
2023-06-09 14:00:00,254,0.0,0.0
2023-06-09 14:00:00,255,242.5,242.5
2023-06-09 14:00:00,256,242.5,242.5
2023-06-09 14:00:00,257,262.0,262.0
2023-06-09 14:00:00,258,247.0,247.0
2023-06-09 14:00:00,259,247.0,247.0
2023-06-09 14:00:00,260,242.0,242.0
2023-06-09 14:00:00,264,10.0,5.000229
2023-06-09 14:00:00,265,0.0,0.0
2023-06-09 14:00:00,266,300.0,230.0
2023-06-09 14:00:00,267,0.0,0.0
2023-06-09 14:00:00,268,0.0,0.0
2023-06-09 14:00:00,269,0.0,0.0
2023-06-09 14:00:00,270,0.0,0.0
2023-06-09 14:00:00,271,89.666664,79.807678
2023-06-09 14:00:00,272,0.0,0.0
2023-06-09 14:00:00,273,89.666664,75.0
2023-06-09 14:00:00,274,96.0,77.303268
2023-06-09 14:00:00,275,0.0,0.0
2023-06-09 14:00:00,276,0.0,0.0
2023-06-09 14:00:00,277,155.0,100.0
2023-06-09 14:00:00,278,76.0,50.0
2023-06-09 14:00:00,279,0.0,0.0
2023-06-09 14:00:00,280,0.0,0.0
2023-06-09 14:00:00,281,0.0,0.0
2023-06-09 14:00:00,282,0.0,0.0
2023-06-09 14:00:00,283,0.0,0.0
2023-06-09 14:00:00,284,0.0,0.0
2023-06-09 14:00:00,285,0.0,0.0
2023-06-09 14:00:00,286,0.0,0.0
2023-06-09 14:00:00,287,0.0,0.0
2023-06-09 14:00:00,288,0.0,0.0
2023-06-09 14:00:00,289,0.0,0.0
2023-06-09 14:00:00,290,0.0,0.0
2023-06-09 14:00:00,291,96.0,53.471863
2023-06-09 14:00:00,292,96.0,53.025528
2023-06-09 14:00:00,293,0.0,0.0
2023-06-09 14:00:00,294,102.0,84.0
2023-06-09 14:00:00,299,183.0,133.0
2023-06-09 14:00:00,300,0.0,0.0
2023-06-09 14:00:00,301,178.5,178.5
2023-06-09 14:00:00,302,178.5,178.5
2023-06-09 14:00:00,303,102.0,64.499725
2023-06-09 14:00:00,304,198.0,198.0
2023-06-09 14:00:00,305,0.0,0.0
2023-06-09 14:00:00,306,359.0,297.007629
2023-06-09 14:00:00,307,371.0,207.007019
2023-06-09 14:00:00,308,0.0,0.0
2023-06-09 14:00:00,309,0.0,0.0
2023-06-09 14:00:00,310,0.0,0.0
2023-06-09 14:00:00,311,0.0,0.0
2023-06-09 14:00:00,312,0.0,0.0
2023-06-09 14:00:00,313,0.0,0.0
2023-06-09 14:00:00,314,0.0,0.0
2023-06-09 14:00:00,315,0.0,0.0
2023-06-09 14:00:00,316,0.0,0.0
2023-06-09 14:00:00,317,0.0,0.0
2023-06-09 14:00:00,318,0.0,0.0
2023-06-09 14:00:00,319,0.0,0.0
2023-06-09 14:00:00,320,0.0,0.0
2023-06-09 14:00:00,321,168.606384,122.0
2023-06-09 14:00:00,322,0.0,0.0
2023-06-09 14:00:00,323,165.5,165.5
2023-06-09 14:00:00,324,165.5,165.5
2023-06-09 14:00:00,325,176.0,176.0
2023-06-09 14:00:00,326,0.0,0.0
2023-06-09 14:00:00,327,0.0,0.0
2023-06-09 14:00:00,328,0.0,0.0
2023-06-09 14:00:00,329,0.0,0.0
2023-06-09 14:00:00,330,0.0,0.0
2023-06-09 14:00:00,331,815.968628,644.669189
2023-06-09 14:00:00,332,0.0,0.0
2023-06-09 14:00:00,333,0.0,0.0
2023-06-09 14:00:00,334,0.0,0.0
2023-06-09 14:00:00,335,0.0,0.0
2023-06-09 14:00:00,336,0.0,0.0
2023-06-09 14:00:00,337,41.0,41.0
2023-06-09 14:00:00,338,0.0,0.0
2023-06-09 14:00:00,339,16.5,14.0
2023-06-09 14:00:00,340,818.0,679.074341
2023-06-09 14:00:00,341,817.0,676.87561
2023-06-09 14:00:00,342,166.0,135.0
2023-06-09 14:00:00,343,0.0,0.0
2023-06-09 14:00:00,344,0.0,0.0
2023-06-09 14:00:00,345,0.0,0.0
2023-06-09 14:00:00,346,0.0,0.0
2023-06-09 14:00:00,347,163.0,163.0
2023-06-09 14:00:00,348,0.0,0.0
2023-06-09 14:00:00,349,0.0,0.0
2023-06-09 14:00:00,350,0.0,0.0
2023-06-09 14:00:00,351,0.0,0.0
2023-06-09 14:00:00,352,0.0,0.0
2023-06-09 14:00:00,353,0.0,0.0
2023-06-09 14:00:00,354,0.0,0.0
2023-06-09 14:00:00,355,0.0,0.0
2023-06-09 14:00:00,356,0.0,0.0
2023-06-09 14:00:00,357,0.0,0.0
2023-06-09 14:00:00,358,0.0,0.0
2023-06-09 14:00:00,359,0.0,0.0
2023-06-09 14:00:00,360,22.5,7.0
2023-06-09 14:00:00,361,22.5,7.0
2023-06-09 14:00:00,362,22.5,7.0
2023-06-09 14:00:00,363,0.0,0.0
2023-06-09 14:00:00,364,771.056763,665.0
2023-06-09 14:00:00,365,0.0,0.0
2023-06-09 14:00:00,366,0.0,0.0
2023-06-09 14:00:00,367,411.212036,355.0
2023-06-09 14:00:00,368,0.0,0.0
2023-06-09 14:00:00,369,85.0,70.415375
2023-06-09 14:00:00,370,85.0,69.51123
2023-06-09 14:00:00,371,0.0,0.0
2023-06-09 14:00:00,372,86.0,69.963303
2023-06-09 14:00:00,373,0.0,0.0
2023-06-09 14:00:00,374,0.0,0.0
2023-06-09 14:00:00,375,0.0,0.0
2023-06-09 14:00:00,376,0.0,0.0
2023-06-09 14:00:00,377,0.0,0.0
2023-06-09 14:00:00,378,0.0,0.0
2023-06-09 14:00:00,379,0.0,0.0
2023-06-09 14:00:00,380,0.0,0.0
2023-06-09 14:00:00,381,0.0,0.0
2023-06-09 14:00:00,382,0.0,0.0
2023-06-09 14:00:00,383,0.0,0.0
2023-06-09 14:00:00,384,0.0,0.0
2023-06-09 14:00:00,385,268.0,268.0
2023-06-09 14:00:00,386,268.0,268.0
2023-06-09 14:00:00,387,274.0,274.0
2023-06-09 14:00:00,388,0.0,0.0
2023-06-09 14:00:00,389,0.0,0.0
2023-06-09 14:00:00,390,0.0,0.0
2023-06-09 14:00:00,419,287.0,287.0
2023-06-09 14:00:00,420,287.0,287.0
2023-06-09 14:00:00,421,268.0,268.0
2023-06-09 14:00:00,422,186.0,186.0
2023-06-09 14:00:00,423,186.0,186.0
2023-06-09 14:00:00,432,220.0,220.0
2023-06-09 14:00:00,433,412.0,412.0
2023-06-09 14:00:00,434,269.5,189.016327
2023-06-09 14:00:00,435,269.5,189.016327
2023-06-09 14:00:00,436,272.0,189.016327
2023-06-09 14:00:00,437,272.0,189.016327
2023-06-09 14:00:00,438,273.0,206.0
2023-06-09 14:00:00,439,276.0,206.0
2023-06-09 14:00:00,440,157.5,150.0
2023-06-09 14:00:00,441,157.5,150.0
2023-06-09 14:00:00,442,155.0,140.0
2023-06-09 14:00:00,443,0.0,0.0
2023-06-09 14:00:00,444,0.0,0.0
2023-06-09 14:00:00,450,219.0,215.0
2023-06-09 14:00:00,451,83.0,83.0
2023-06-09 14:00:00,452,239.0,235.0
2023-06-09 14:00:00,453,113.0,113.0
2023-06-09 14:00:00,459,0.0,0.0
2023-06-09 14:00:00,467,10.75862,5.000153
2023-06-09 14:00:00,468,10.75862,4.000366
2023-06-09 14:00:00,469,0.0,0.0
2023-06-09 14:00:00,471,15.0,7.0
2023-06-09 14:00:00,472,235.0,180.0
2023-06-09 14:00:00,473,120.0,90.0
2023-06-09 14:00:00,474,221.0,180.0
2023-06-09 14:00:00,475,127.0,90.0
2023-06-09 14:00:00,477,244.0,244.0
2023-06-09 14:00:00,478,244.0,244.0
2023-06-09 14:00:00,479,252.0,252.0
2023-06-09 14:00:00,480,0.0,0.0
2023-06-09 14:00:00,481,244.0,244.0
2023-06-09 14:00:00,482,126.0,126.0
2023-06-09 14:00:00,485,0.0,0.0
2023-06-09 14:00:00,486,0.0,0.0
2023-06-09 14:00:00,487,0.0,0.0
2023-06-09 14:00:00,488,0.0,0.0
2023-06-09 14:00:00,489,1002.0,795.0
2023-06-09 14:00:00,490,1002.0,795.0
2023-06-09 14:00:00,491,969.0,791.0
2023-06-09 14:00:00,492,0.0,0.0
2023-06-09 14:00:00,493,995.0,795.0
2023-06-09 14:00:00,494,994.0,795.0
2023-06-09 14:00:00,495,300.0,200.0
2023-06-09 14:00:00,496,0.0,0.0
2023-06-09 14:00:00,497,0.0,0.0
2023-06-09 14:00:00,498,0.0,0.0
2023-06-09 14:00:00,499,0.0,0.0
2023-06-09 14:00:00,501,283.0,167.006409
2023-06-09 14:00:00,502,167.0,167.0
2023-06-09 14:00:00,503,287.0,204.0
2023-06-09 14:00:00,507,0.0,0.0
2023-06-09 14:00:00,508,0.0,0.0
2023-06-09 14:00:00,511,0.0,0.0
2023-06-09 14:00:00,512,0.0,0.0
2023-06-09 14:00:00,513,326.0,150.0
2023-06-09 14:00:00,514,140.0,120.0
2023-06-09 14:00:00,516,850.012939,749.988525
2023-06-09 14:00:00,521,939.0,770.104797
2023-06-09 14:00:00,522,939.0,764.40564
2023-06-09 14:00:00,523,0.0,0.0
2023-06-09 14:00:00,524,0.0,0.0
2023-06-09 14:00:00,525,0.0,0.0
2023-06-09 14:00:00,526,235.590698,131.0
2023-06-09 14:00:00,527,1357.0,1058.099976
2023-06-09 14:00:00,528,131.0,131.0
2023-06-09 14:00:00,529,860.192322,660.838379
2023-06-09 14:00:00,530,860.192322,644.398621
2023-06-09 14:00:00,533,0.0,0.0
2023-06-09 14:00:00,534,0.0,0.0
2023-06-09 14:00:00,535,0.0,0.0
2023-06-09 14:00:00,536,96.0,72.717361
2023-06-09 14:00:00,537,96.0,72.617867
2023-06-09 14:00:00,538,102.666672,84.0
2023-06-09 14:00:00,539,178.0,174.0
2023-06-09 14:00:00,540,112.0,87.0
2023-06-09 14:00:00,541,0.0,0.0
2023-06-09 14:00:00,542,0.0,0.0
2023-06-09 14:00:00,544,0.0,0.0
2023-06-09 14:00:00,545,1012.0,795.0
2023-06-09 14:00:00,546,350.0,200.0
2023-06-09 14:00:00,547,397.0,200.0
2023-06-09 14:00:00,548,302.0,242.0
2023-06-09 14:00:00,549,0.0,0.0
2023-06-09 14:00:00,550,0.0,0.0
2023-06-09 14:00:00,552,0.0,0.0
2023-06-09 14:00:00,553,0.0,0.0
2023-06-09 14:05:00,1,0.0,0.0
2023-06-09 14:05:00,2,0.0,0.0
2023-06-09 14:05:00,3,0.0,0.0
2023-06-09 14:05:00,4,330.0,330.0
2023-06-09 14:05:00,5,330.0,330.0
2023-06-09 14:05:00,6,0.0,0.0
2023-06-09 14:05:00,7,0.0,0.0
2023-06-09 14:05:00,8,330.0,330.0
2023-06-09 14:05:00,9,0.0,0.0
2023-06-09 14:05:00,10,330.0,330.0
2023-06-09 14:05:00,11,350.0,200.0
2023-06-09 14:05:00,12,0.0,0.0
2023-06-09 14:05:00,15,287.974243,287.974243
2023-06-09 14:05:00,16,329.933228,288.637238
2023-06-09 14:05:00,17,364.991486,364.991486
2023-06-09 14:05:00,18,365.685822,365.685822
2023-06-09 14:05:00,27,615.0,615.0
2023-06-09 14:05:00,28,612.0,612.0
2023-06-09 14:05:00,29,612.0,612.0
2023-06-09 14:05:00,33,0.0,0.0
2023-06-09 14:05:00,36,999.0,795.0
2023-06-09 14:05:00,37,993.0,795.0
2023-06-09 14:05:00,43,0.0,0.0
2023-06-09 14:05:00,46,330.003937,298.372772
2023-06-09 14:05:00,47,330.003937,292.509033
2023-06-09 14:05:00,48,456.0,409.897614
2023-06-09 14:05:00,49,0.0,0.0
2023-06-09 14:05:00,50,0.0,0.0
2023-06-09 14:05:00,51,360.007477,285.398102
2023-06-09 14:05:00,52,0.0,0.0
2023-06-09 14:05:00,53,0.0,0.0
2023-06-09 14:05:00,54,0.0,0.0
2023-06-09 14:05:00,55,0.0,0.0
2023-06-09 14:05:00,56,0.0,0.0
2023-06-09 14:05:00,57,0.0,0.0
2023-06-09 14:05:00,58,0.0,0.0
2023-06-09 14:05:00,59,0.0,0.0
2023-06-09 14:05:00,60,0.0,0.0
2023-06-09 14:05:00,61,463.0,280.0
2023-06-09 14:05:00,62,0.0,0.0
2023-06-09 14:05:00,63,0.0,0.0
2023-06-09 14:05:00,64,280.932037,280.932037
2023-06-09 14:05:00,65,0.0,0.0
2023-06-09 14:05:00,66,306.447418,306.447418
2023-06-09 14:05:00,67,0.0,0.0
2023-06-09 14:05:00,68,309.968536,280.0
2023-06-09 14:05:00,69,830.04248,670.220703
2023-06-09 14:05:00,70,670.621338,670.621338
2023-06-09 14:05:00,71,0.0,0.0
2023-06-09 14:05:00,72,0.0,0.0
2023-06-09 14:05:00,73,0.0,0.0
2023-06-09 14:05:00,74,0.0,0.0
2023-06-09 14:05:00,75,0.0,0.0
2023-06-09 14:05:00,76,0.0,0.0
2023-06-09 14:05:00,77,0.0,0.0
2023-06-09 14:05:00,78,0.0,0.0
2023-06-09 14:05:00,79,0.0,0.0
2023-06-09 14:05:00,80,0.0,0.0
2023-06-09 14:05:00,83,320.328949,320.328949
2023-06-09 14:05:00,84,0.0,0.0
2023-06-09 14:05:00,85,320.0,320.0
2023-06-09 14:05:00,86,0.0,0.0
2023-06-09 14:05:00,87,329.757294,329.757294
2023-06-09 14:05:00,88,0.0,0.0
2023-06-09 14:05:00,89,380.018097,320.011017
2023-06-09 14:05:00,90,0.0,0.0
2023-06-09 14:05:00,91,750.0,750.0
2023-06-09 14:05:00,92,705.829102,635.0
2023-06-09 14:05:00,95,0.0,0.0
2023-06-09 14:05:00,96,0.0,0.0
2023-06-09 14:05:00,97,0.0,0.0
2023-06-09 14:05:00,98,0.0,0.0
2023-06-09 14:05:00,99,261.0,261.0
2023-06-09 14:05:00,100,0.0,0.0
2023-06-09 14:05:00,101,0.0,0.0
2023-06-09 14:05:00,102,0.0,0.0
2023-06-09 14:05:00,103,0.0,0.0
2023-06-09 14:05:00,104,0.0,0.0
2023-06-09 14:05:00,105,0.0,0.0
2023-06-09 14:05:00,106,0.0,0.0
2023-06-09 14:05:00,107,0.0,0.0
2023-06-09 14:05:00,108,44.0,44.0
2023-06-09 14:05:00,112,0.0,0.0
2023-06-09 14:05:00,113,39.0,31.0
2023-06-09 14:05:00,114,9.0,9.0
2023-06-09 14:05:00,115,750.045654,750.045654
2023-06-09 14:05:00,116,576.033203,576.033203
2023-06-09 14:05:00,117,0.0,0.0
2023-06-09 14:05:00,118,0.0,0.0
2023-06-09 14:05:00,119,0.0,0.0
2023-06-09 14:05:00,120,0.0,0.0
2023-06-09 14:05:00,126,0.0,0.0
2023-06-09 14:05:00,127,0.0,0.0
2023-06-09 14:05:00,128,1002.0,750.0
2023-06-09 14:05:00,129,998.0,750.0
2023-06-09 14:05:00,130,0.0,0.0
2023-06-09 14:05:00,131,990.0,718.0
2023-06-09 14:05:00,132,955.0,758.0
2023-06-09 14:05:00,133,977.0,755.0
2023-06-09 14:05:00,134,0.0,0.0
2023-06-09 14:05:00,135,210.0,210.0
2023-06-09 14:05:00,136,154.5,109.996994
2023-06-09 14:05:00,137,154.5,109.996994
2023-06-09 14:05:00,138,178.0,118.0
2023-06-09 14:05:00,139,0.0,0.0
2023-06-09 14:05:00,140,0.0,0.0
2023-06-09 14:05:00,141,0.0,0.0
2023-06-09 14:05:00,142,41.210266,0.0
2023-06-09 14:05:00,143,0.0,0.0
2023-06-09 14:05:00,144,0.0,0.0
2023-06-09 14:05:00,145,160.5,88.436272
2023-06-09 14:05:00,146,160.5,88.436272
2023-06-09 14:05:00,147,172.0,104.0
2023-06-09 14:05:00,150,39.0,36.0
2023-06-09 14:05:00,151,0.0,0.0
2023-06-09 14:05:00,152,18.5,12.0
2023-06-09 14:05:00,153,0.0,0.0
2023-06-09 14:05:00,154,229.0,141.003876
2023-06-09 14:05:00,155,122.0,70.501938
2023-06-09 14:05:00,156,387.99704,350.0
2023-06-09 14:05:00,158,0.0,0.0
2023-06-09 14:05:00,159,0.0,0.0
2023-06-09 14:05:00,160,0.0,0.0
2023-06-09 14:05:00,161,300.0,220.0
2023-06-09 14:05:00,162,0.0,0.0
2023-06-09 14:05:00,166,0.0,0.0
2023-06-09 14:05:00,167,0.0,0.0
2023-06-09 14:05:00,168,0.0,0.0
2023-06-09 14:05:00,169,0.0,0.0
2023-06-09 14:05:00,170,0.0,0.0
2023-06-09 14:05:00,171,0.0,0.0
2023-06-09 14:05:00,172,0.0,0.0
2023-06-09 14:05:00,173,0.0,0.0
2023-06-09 14:05:00,174,0.0,0.0
2023-06-09 14:05:00,175,0.0,0.0
2023-06-09 14:05:00,176,191.763031,162.0
2023-06-09 14:05:00,177,148.0,108.0
2023-06-09 14:05:00,178,0.0,0.0
2023-06-09 14:05:00,179,0.0,0.0
2023-06-09 14:05:00,180,0.0,0.0
2023-06-09 14:05:00,181,0.0,0.0
2023-06-09 14:05:00,182,0.0,0.0
2023-06-09 14:05:00,183,0.0,0.0
2023-06-09 14:05:00,184,0.0,0.0
2023-06-09 14:05:00,185,0.0,0.0
2023-06-09 14:05:00,186,0.0,0.0
2023-06-09 14:05:00,187,157.0,119.995728
2023-06-09 14:05:00,188,157.0,119.995728
2023-06-09 14:05:00,189,179.0,120.0
2023-06-09 14:05:00,190,1000.0,795.0
2023-06-09 14:05:00,191,1000.0,795.0
2023-06-09 14:05:00,193,0.0,0.0
2023-06-09 14:05:00,194,0.0,0.0
2023-06-09 14:05:00,195,0.0,0.0
2023-06-09 14:05:00,196,0.0,0.0
2023-06-09 14:05:00,197,0.0,0.0
2023-06-09 14:05:00,198,0.0,0.0
2023-06-09 14:05:00,200,0.0,0.0
2023-06-09 14:05:00,207,0.0,0.0
2023-06-09 14:05:00,208,0.0,0.0
2023-06-09 14:05:00,209,0.0,0.0
2023-06-09 14:05:00,210,0.0,0.0
2023-06-09 14:05:00,211,0.0,0.0
2023-06-09 14:05:00,212,0.0,0.0
2023-06-09 14:05:00,213,0.0,0.0
2023-06-09 14:05:00,214,71.0,71.0
2023-06-09 14:05:00,215,72.262939,71.0
2023-06-09 14:05:00,216,67.0,67.0
2023-06-09 14:05:00,217,0.0,0.0
2023-06-09 14:05:00,218,0.0,0.0
2023-06-09 14:05:00,219,27.0,20.99826
2023-06-09 14:05:00,220,0.0,0.0
2023-06-09 14:05:00,231,0.0,0.0
2023-06-09 14:05:00,232,0.0,0.0
2023-06-09 14:05:00,233,0.0,0.0
2023-06-09 14:05:00,234,0.0,0.0
2023-06-09 14:05:00,237,0.0,0.0
2023-06-09 14:05:00,238,32.97258,24.061172
2023-06-09 14:05:00,240,278.0,200.0
2023-06-09 14:05:00,241,136.0,100.0
2023-06-09 14:05:00,242,0.0,0.0
2023-06-09 14:05:00,243,0.0,0.0
2023-06-09 14:05:00,244,0.0,0.0
2023-06-09 14:05:00,247,0.0,0.0
2023-06-09 14:05:00,248,0.0,0.0
2023-06-09 14:05:00,249,155.333328,155.333328
2023-06-09 14:05:00,250,155.333328,155.333328
2023-06-09 14:05:00,251,155.333328,155.333328
2023-06-09 14:05:00,252,253.0,253.0
2023-06-09 14:05:00,253,0.0,0.0
2023-06-09 14:05:00,254,0.0,0.0
2023-06-09 14:05:00,255,242.5,242.5
2023-06-09 14:05:00,256,242.5,242.5
2023-06-09 14:05:00,257,262.0,262.0
2023-06-09 14:05:00,258,247.0,247.0
2023-06-09 14:05:00,259,247.0,247.0
2023-06-09 14:05:00,260,242.0,242.0
2023-06-09 14:05:00,264,10.0,5.000229
2023-06-09 14:05:00,265,0.0,0.0
2023-06-09 14:05:00,266,300.0,230.0
2023-06-09 14:05:00,267,0.0,0.0
2023-06-09 14:05:00,268,0.0,0.0
2023-06-09 14:05:00,269,0.0,0.0
2023-06-09 14:05:00,270,0.0,0.0
2023-06-09 14:05:00,271,89.666664,79.807678
2023-06-09 14:05:00,272,0.0,0.0
2023-06-09 14:05:00,273,89.666664,75.0
2023-06-09 14:05:00,274,96.0,77.303268
2023-06-09 14:05:00,275,0.0,0.0
2023-06-09 14:05:00,276,0.0,0.0
2023-06-09 14:05:00,277,155.0,100.0
2023-06-09 14:05:00,278,76.0,50.0
2023-06-09 14:05:00,279,0.0,0.0
2023-06-09 14:05:00,280,0.0,0.0
2023-06-09 14:05:00,281,0.0,0.0
2023-06-09 14:05:00,282,0.0,0.0
2023-06-09 14:05:00,283,0.0,0.0
2023-06-09 14:05:00,284,0.0,0.0
2023-06-09 14:05:00,285,0.0,0.0
2023-06-09 14:05:00,286,0.0,0.0
2023-06-09 14:05:00,287,0.0,0.0
2023-06-09 14:05:00,288,0.0,0.0
2023-06-09 14:05:00,289,0.0,0.0
2023-06-09 14:05:00,290,0.0,0.0
2023-06-09 14:05:00,291,96.0,53.57486
2023-06-09 14:05:00,292,96.0,53.014084
2023-06-09 14:05:00,293,0.0,0.0
2023-06-09 14:05:00,294,102.0,84.0
2023-06-09 14:05:00,299,183.0,133.0
2023-06-09 14:05:00,300,0.0,0.0
2023-06-09 14:05:00,301,178.5,178.5
2023-06-09 14:05:00,302,178.5,178.5
2023-06-09 14:05:00,303,102.0,64.499725
2023-06-09 14:05:00,304,198.0,198.0
2023-06-09 14:05:00,305,0.0,0.0
2023-06-09 14:05:00,306,359.0,297.007629
2023-06-09 14:05:00,307,371.0,207.007019
2023-06-09 14:05:00,308,0.0,0.0
2023-06-09 14:05:00,309,0.0,0.0
2023-06-09 14:05:00,310,0.0,0.0
2023-06-09 14:05:00,311,0.0,0.0
2023-06-09 14:05:00,312,0.0,0.0
2023-06-09 14:05:00,313,0.0,0.0
2023-06-09 14:05:00,314,0.0,0.0
2023-06-09 14:05:00,315,0.0,0.0
2023-06-09 14:05:00,316,0.0,0.0
2023-06-09 14:05:00,317,0.0,0.0
2023-06-09 14:05:00,318,0.0,0.0
2023-06-09 14:05:00,319,0.0,0.0
2023-06-09 14:05:00,320,0.0,0.0
2023-06-09 14:05:00,321,168.469055,122.0
2023-06-09 14:05:00,322,0.0,0.0
2023-06-09 14:05:00,323,165.5,165.5
2023-06-09 14:05:00,324,165.5,165.5
2023-06-09 14:05:00,325,176.0,176.0
2023-06-09 14:05:00,326,0.0,0.0
2023-06-09 14:05:00,327,0.0,0.0
2023-06-09 14:05:00,328,0.0,0.0
2023-06-09 14:05:00,329,0.0,0.0
2023-06-09 14:05:00,330,0.0,0.0
2023-06-09 14:05:00,331,816.0,655.385925
2023-06-09 14:05:00,332,0.0,0.0
2023-06-09 14:05:00,333,0.0,0.0
2023-06-09 14:05:00,334,0.0,0.0
2023-06-09 14:05:00,335,0.0,0.0
2023-06-09 14:05:00,336,0.0,0.0
2023-06-09 14:05:00,337,41.0,41.0
2023-06-09 14:05:00,338,0.0,0.0
2023-06-09 14:05:00,339,16.5,14.0
2023-06-09 14:05:00,340,818.0,679.240234
2023-06-09 14:05:00,341,817.0,676.87561
2023-06-09 14:05:00,342,166.0,135.0
2023-06-09 14:05:00,343,0.0,0.0
2023-06-09 14:05:00,344,0.0,0.0
2023-06-09 14:05:00,345,0.0,0.0
2023-06-09 14:05:00,346,0.0,0.0
2023-06-09 14:05:00,347,163.0,163.0
2023-06-09 14:05:00,348,0.0,0.0
2023-06-09 14:05:00,349,0.0,0.0
2023-06-09 14:05:00,350,0.0,0.0
2023-06-09 14:05:00,351,0.0,0.0
2023-06-09 14:05:00,352,0.0,0.0
2023-06-09 14:05:00,353,0.0,0.0
2023-06-09 14:05:00,354,0.0,0.0
2023-06-09 14:05:00,355,0.0,0.0
2023-06-09 14:05:00,356,0.0,0.0
2023-06-09 14:05:00,357,0.0,0.0
2023-06-09 14:05:00,358,0.0,0.0
2023-06-09 14:05:00,359,0.0,0.0
2023-06-09 14:05:00,360,22.5,7.0
2023-06-09 14:05:00,361,22.5,7.0
2023-06-09 14:05:00,362,22.5,7.0
2023-06-09 14:05:00,363,0.0,0.0
2023-06-09 14:05:00,364,771.056763,665.0
2023-06-09 14:05:00,365,0.0,0.0
2023-06-09 14:05:00,366,0.0,0.0
2023-06-09 14:05:00,367,411.611938,355.0
2023-06-09 14:05:00,368,0.0,0.0
2023-06-09 14:05:00,369,85.0,70.415375
2023-06-09 14:05:00,370,85.0,69.459747
2023-06-09 14:05:00,371,0.0,0.0
2023-06-09 14:05:00,372,86.0,69.937561
2023-06-09 14:05:00,373,0.0,0.0
2023-06-09 14:05:00,374,0.0,0.0
2023-06-09 14:05:00,375,0.0,0.0
2023-06-09 14:05:00,376,0.0,0.0
2023-06-09 14:05:00,377,0.0,0.0
2023-06-09 14:05:00,378,0.0,0.0
2023-06-09 14:05:00,379,0.0,0.0
2023-06-09 14:05:00,380,0.0,0.0
2023-06-09 14:05:00,381,0.0,0.0
2023-06-09 14:05:00,382,0.0,0.0
2023-06-09 14:05:00,383,0.0,0.0
2023-06-09 14:05:00,384,0.0,0.0
2023-06-09 14:05:00,385,268.0,268.0
2023-06-09 14:05:00,386,268.0,268.0
2023-06-09 14:05:00,387,274.0,274.0
2023-06-09 14:05:00,388,0.0,0.0
2023-06-09 14:05:00,389,0.0,0.0
2023-06-09 14:05:00,390,0.0,0.0
2023-06-09 14:05:00,419,287.0,287.0
2023-06-09 14:05:00,420,287.0,287.0
2023-06-09 14:05:00,421,268.0,268.0
2023-06-09 14:05:00,422,186.0,186.0
2023-06-09 14:05:00,423,186.0,186.0
2023-06-09 14:05:00,432,220.0,220.0
2023-06-09 14:05:00,433,412.0,412.0
2023-06-09 14:05:00,434,269.5,189.016327
2023-06-09 14:05:00,435,269.5,189.016327
2023-06-09 14:05:00,436,272.0,189.016327
2023-06-09 14:05:00,437,272.0,189.016327
2023-06-09 14:05:00,438,273.0,206.0
2023-06-09 14:05:00,439,276.0,206.0
2023-06-09 14:05:00,440,157.5,150.0
2023-06-09 14:05:00,441,157.5,150.0
2023-06-09 14:05:00,442,155.0,140.0
2023-06-09 14:05:00,443,0.0,0.0
2023-06-09 14:05:00,444,0.0,0.0
2023-06-09 14:05:00,450,219.0,215.0
2023-06-09 14:05:00,451,83.0,83.0
2023-06-09 14:05:00,452,239.0,235.0
2023-06-09 14:05:00,453,113.0,113.0
2023-06-09 14:05:00,459,0.0,0.0
2023-06-09 14:05:00,467,10.75862,5.000153
2023-06-09 14:05:00,468,10.75862,4.000366
2023-06-09 14:05:00,469,0.0,0.0
2023-06-09 14:05:00,471,5.137046,0.0
2023-06-09 14:05:00,472,235.0,180.0
2023-06-09 14:05:00,473,120.0,90.0
2023-06-09 14:05:00,474,221.0,180.0
2023-06-09 14:05:00,475,127.0,90.0
2023-06-09 14:05:00,477,244.0,240.391876
2023-06-09 14:05:00,478,244.0,240.391876
2023-06-09 14:05:00,479,252.0,248.711273
2023-06-09 14:05:00,480,0.0,0.0
2023-06-09 14:05:00,481,244.0,244.0
2023-06-09 14:05:00,482,126.0,126.0
2023-06-09 14:05:00,485,0.0,0.0
2023-06-09 14:05:00,486,0.0,0.0
2023-06-09 14:05:00,487,0.0,0.0
2023-06-09 14:05:00,488,0.0,0.0
2023-06-09 14:05:00,489,1002.0,795.0
2023-06-09 14:05:00,490,1002.0,795.0
2023-06-09 14:05:00,491,969.0,791.0
2023-06-09 14:05:00,492,0.0,0.0
2023-06-09 14:05:00,493,995.0,795.0
2023-06-09 14:05:00,494,994.0,795.0
2023-06-09 14:05:00,495,300.0,200.0
2023-06-09 14:05:00,496,0.0,0.0
2023-06-09 14:05:00,497,0.0,0.0
2023-06-09 14:05:00,498,0.0,0.0
2023-06-09 14:05:00,499,0.0,0.0
2023-06-09 14:05:00,501,283.0,167.006409
2023-06-09 14:05:00,502,172.389893,172.389893
2023-06-09 14:05:00,503,287.0,204.0
2023-06-09 14:05:00,507,0.0,0.0
2023-06-09 14:05:00,508,0.0,0.0
2023-06-09 14:05:00,511,0.0,0.0
2023-06-09 14:05:00,512,0.0,0.0
2023-06-09 14:05:00,513,326.0,150.0
2023-06-09 14:05:00,514,140.0,120.0
2023-06-09 14:05:00,516,850.012939,749.988525
2023-06-09 14:05:00,521,939.0,768.68158
2023-06-09 14:05:00,522,939.0,767.033325
2023-06-09 14:05:00,523,0.0,0.0
2023-06-09 14:05:00,524,0.0,0.0
2023-06-09 14:05:00,525,0.0,0.0
2023-06-09 14:05:00,526,235.476257,131.0
2023-06-09 14:05:00,527,1357.0,1058.099976
2023-06-09 14:05:00,528,131.0,131.0
2023-06-09 14:05:00,529,860.192322,662.722534
2023-06-09 14:05:00,530,860.192322,577.0
2023-06-09 14:05:00,533,0.0,0.0
2023-06-09 14:05:00,534,0.0,0.0
2023-06-09 14:05:00,535,0.0,0.0
2023-06-09 14:05:00,536,96.0,33.5
2023-06-09 14:05:00,537,96.0,33.5
2023-06-09 14:05:00,538,102.666672,84.0
2023-06-09 14:05:00,539,178.0,174.0
2023-06-09 14:05:00,540,112.0,87.0
2023-06-09 14:05:00,541,0.0,0.0
2023-06-09 14:05:00,542,0.0,0.0
2023-06-09 14:05:00,544,0.0,0.0
2023-06-09 14:05:00,545,1012.0,795.0
2023-06-09 14:05:00,546,350.0,200.0
2023-06-09 14:05:00,547,397.0,200.0
2023-06-09 14:05:00,548,302.0,242.0
2023-06-09 14:05:00,549,0.0,0.0
2023-06-09 14:05:00,550,0.0,0.0
2023-06-09 14:05:00,552,0.0,0.0
2023-06-09 14:05:00,553,0.0,0.0
2023-06-09 14:10:00,1,0.0,0.0
2023-06-09 14:10:00,2,0.0,0.0
2023-06-09 14:10:00,3,0.0,0.0
2023-06-09 14:10:00,4,330.0,330.0
2023-06-09 14:10:00,5,330.0,330.0
2023-06-09 14:10:00,6,0.0,0.0
2023-06-09 14:10:00,7,0.0,0.0
2023-06-09 14:10:00,8,330.0,330.0
2023-06-09 14:10:00,9,0.0,0.0
2023-06-09 14:10:00,10,330.0,330.0
2023-06-09 14:10:00,11,350.0,200.0
2023-06-09 14:10:00,12,0.0,0.0
2023-06-09 14:10:00,15,302.256805,302.256805
2023-06-09 14:10:00,16,306.101562,306.101562
2023-06-09 14:10:00,17,364.991486,364.991486
2023-06-09 14:10:00,18,365.685822,365.685822
2023-06-09 14:10:00,27,615.0,615.0
2023-06-09 14:10:00,28,612.0,612.0
2023-06-09 14:10:00,29,612.0,612.0
2023-06-09 14:10:00,33,0.0,0.0
2023-06-09 14:10:00,36,999.0,795.0
2023-06-09 14:10:00,37,993.0,795.0
2023-06-09 14:10:00,43,42.944763,0.0
2023-06-09 14:10:00,46,330.003937,285.329681
2023-06-09 14:10:00,47,330.003937,280.0
2023-06-09 14:10:00,48,456.0,409.872833
2023-06-09 14:10:00,49,0.0,0.0
2023-06-09 14:10:00,50,0.0,0.0
2023-06-09 14:10:00,51,360.007477,280.014557
2023-06-09 14:10:00,52,0.0,0.0
2023-06-09 14:10:00,53,0.0,0.0
2023-06-09 14:10:00,54,0.0,0.0
2023-06-09 14:10:00,55,0.0,0.0
2023-06-09 14:10:00,56,0.0,0.0
2023-06-09 14:10:00,57,0.0,0.0
2023-06-09 14:10:00,58,0.0,0.0
2023-06-09 14:10:00,59,0.0,0.0
2023-06-09 14:10:00,60,0.0,0.0
2023-06-09 14:10:00,61,463.0,280.0
2023-06-09 14:10:00,62,0.0,0.0
2023-06-09 14:10:00,63,0.0,0.0
2023-06-09 14:10:00,64,280.956818,280.956818
2023-06-09 14:10:00,65,0.0,0.0
2023-06-09 14:10:00,66,317.554321,317.554321
2023-06-09 14:10:00,67,0.0,0.0
2023-06-09 14:10:00,68,304.151489,280.0
2023-06-09 14:10:00,69,670.220703,670.220703
2023-06-09 14:10:00,70,670.621338,670.621338
2023-06-09 14:10:00,71,0.0,0.0
2023-06-09 14:10:00,72,0.0,0.0
2023-06-09 14:10:00,73,0.0,0.0
2023-06-09 14:10:00,74,0.0,0.0
2023-06-09 14:10:00,75,0.0,0.0
2023-06-09 14:10:00,76,0.0,0.0
2023-06-09 14:10:00,77,0.0,0.0
2023-06-09 14:10:00,78,0.0,0.0
2023-06-09 14:10:00,79,0.0,0.0
2023-06-09 14:10:00,80,0.0,0.0
2023-06-09 14:10:00,83,320.328949,320.328949
2023-06-09 14:10:00,84,0.0,0.0
2023-06-09 14:10:00,85,320.0,320.0
2023-06-09 14:10:00,86,0.0,0.0
2023-06-09 14:10:00,87,329.757294,329.757294
2023-06-09 14:10:00,88,0.0,0.0
2023-06-09 14:10:00,89,320.011017,320.011017
2023-06-09 14:10:00,90,0.0,0.0
2023-06-09 14:10:00,91,750.0,750.0
2023-06-09 14:10:00,92,635.0,635.0
2023-06-09 14:10:00,95,0.0,0.0
2023-06-09 14:10:00,96,0.0,0.0
2023-06-09 14:10:00,97,0.0,0.0
2023-06-09 14:10:00,98,0.0,0.0
2023-06-09 14:10:00,99,261.0,261.0
2023-06-09 14:10:00,100,0.0,0.0
2023-06-09 14:10:00,101,0.0,0.0
2023-06-09 14:10:00,102,0.0,0.0
2023-06-09 14:10:00,103,0.0,0.0
2023-06-09 14:10:00,104,0.0,0.0
2023-06-09 14:10:00,105,0.0,0.0
2023-06-09 14:10:00,106,0.0,0.0
2023-06-09 14:10:00,107,0.0,0.0
2023-06-09 14:10:00,108,44.0,44.0
2023-06-09 14:10:00,112,0.0,0.0
2023-06-09 14:10:00,113,38.0,38.0
2023-06-09 14:10:00,114,10.0,10.0
2023-06-09 14:10:00,115,921.025635,750.045654
2023-06-09 14:10:00,116,579.157776,579.157776
2023-06-09 14:10:00,117,0.0,0.0
2023-06-09 14:10:00,118,115.0,50.0
2023-06-09 14:10:00,119,100.0,60.000153
2023-06-09 14:10:00,120,0.0,0.0
2023-06-09 14:10:00,126,0.0,0.0
2023-06-09 14:10:00,127,0.0,0.0
2023-06-09 14:10:00,128,1002.0,750.0
2023-06-09 14:10:00,129,998.0,750.0
2023-06-09 14:10:00,130,0.0,0.0
2023-06-09 14:10:00,131,990.0,718.0
2023-06-09 14:10:00,132,955.0,758.0
2023-06-09 14:10:00,133,977.0,755.0
2023-06-09 14:10:00,134,0.0,0.0
2023-06-09 14:10:00,135,210.0,210.0
2023-06-09 14:10:00,136,154.5,109.996994
2023-06-09 14:10:00,137,154.5,109.996994
2023-06-09 14:10:00,138,178.0,118.0
2023-06-09 14:10:00,139,0.0,0.0
2023-06-09 14:10:00,140,0.0,0.0
2023-06-09 14:10:00,141,0.0,0.0
2023-06-09 14:10:00,142,39.41077,0.0
2023-06-09 14:10:00,143,0.0,0.0
2023-06-09 14:10:00,144,0.0,0.0
2023-06-09 14:10:00,145,160.5,88.436272
2023-06-09 14:10:00,146,160.5,88.436272
2023-06-09 14:10:00,147,172.0,104.0
2023-06-09 14:10:00,150,39.0,36.0
2023-06-09 14:10:00,151,0.0,0.0
2023-06-09 14:10:00,152,18.5,12.0
2023-06-09 14:10:00,153,0.0,0.0
2023-06-09 14:10:00,154,228.0,141.003876
2023-06-09 14:10:00,155,121.0,70.501938
2023-06-09 14:10:00,156,384.0,350.0
2023-06-09 14:10:00,158,0.0,0.0
2023-06-09 14:10:00,159,0.0,0.0
2023-06-09 14:10:00,160,0.0,0.0
2023-06-09 14:10:00,161,300.0,220.0
2023-06-09 14:10:00,162,0.0,0.0
2023-06-09 14:10:00,166,0.0,0.0
2023-06-09 14:10:00,167,0.0,0.0
2023-06-09 14:10:00,168,0.0,0.0
2023-06-09 14:10:00,169,0.0,0.0
2023-06-09 14:10:00,170,0.0,0.0
2023-06-09 14:10:00,171,0.0,0.0
2023-06-09 14:10:00,172,0.0,0.0
2023-06-09 14:10:00,173,0.0,0.0
2023-06-09 14:10:00,174,0.0,0.0
2023-06-09 14:10:00,175,0.0,0.0
2023-06-09 14:10:00,176,284.0,162.0
2023-06-09 14:10:00,177,147.0,108.0
2023-06-09 14:10:00,178,0.0,0.0
2023-06-09 14:10:00,179,0.0,0.0
2023-06-09 14:10:00,180,0.0,0.0
2023-06-09 14:10:00,181,0.0,0.0
2023-06-09 14:10:00,182,0.0,0.0
2023-06-09 14:10:00,183,0.0,0.0
2023-06-09 14:10:00,184,0.0,0.0
2023-06-09 14:10:00,185,0.0,0.0
2023-06-09 14:10:00,186,0.0,0.0
2023-06-09 14:10:00,187,157.0,119.995728
2023-06-09 14:10:00,188,157.0,119.995728
2023-06-09 14:10:00,189,179.0,120.0
2023-06-09 14:10:00,190,1000.0,795.0
2023-06-09 14:10:00,191,1000.0,795.0
2023-06-09 14:10:00,193,0.0,0.0
2023-06-09 14:10:00,194,0.0,0.0
2023-06-09 14:10:00,195,0.0,0.0
2023-06-09 14:10:00,196,0.0,0.0
2023-06-09 14:10:00,197,0.0,0.0
2023-06-09 14:10:00,198,0.0,0.0
2023-06-09 14:10:00,200,0.0,0.0
2023-06-09 14:10:00,207,0.0,0.0
2023-06-09 14:10:00,208,0.0,0.0
2023-06-09 14:10:00,209,0.0,0.0
2023-06-09 14:10:00,210,0.0,0.0
2023-06-09 14:10:00,211,0.0,0.0
2023-06-09 14:10:00,212,0.0,0.0
2023-06-09 14:10:00,213,0.0,0.0
2023-06-09 14:10:00,214,71.0,71.0
2023-06-09 14:10:00,215,71.640366,71.0
2023-06-09 14:10:00,216,67.0,67.0
2023-06-09 14:10:00,217,0.0,0.0
2023-06-09 14:10:00,218,0.0,0.0
2023-06-09 14:10:00,219,27.0,20.99826
2023-06-09 14:10:00,220,0.0,0.0
2023-06-09 14:10:00,231,0.0,0.0
2023-06-09 14:10:00,232,0.0,0.0
2023-06-09 14:10:00,233,0.0,0.0
2023-06-09 14:10:00,234,0.0,0.0
2023-06-09 14:10:00,237,0.0,0.0
2023-06-09 14:10:00,238,33.033615,24.122208
2023-06-09 14:10:00,240,276.0,200.0
2023-06-09 14:10:00,241,136.0,100.0
2023-06-09 14:10:00,242,0.0,0.0
2023-06-09 14:10:00,243,0.0,0.0
2023-06-09 14:10:00,244,0.0,0.0
2023-06-09 14:10:00,247,0.0,0.0
2023-06-09 14:10:00,248,0.0,0.0
2023-06-09 14:10:00,249,156.333328,156.333328
2023-06-09 14:10:00,250,156.333328,156.333328
2023-06-09 14:10:00,251,156.333328,156.333328
2023-06-09 14:10:00,252,254.0,254.0
2023-06-09 14:10:00,253,0.0,0.0
2023-06-09 14:10:00,254,0.0,0.0
2023-06-09 14:10:00,255,242.0,242.0
2023-06-09 14:10:00,256,242.0,242.0
2023-06-09 14:10:00,257,261.0,261.0
2023-06-09 14:10:00,258,272.5,272.5
2023-06-09 14:10:00,259,272.5,272.5
2023-06-09 14:10:00,260,269.0,269.0
2023-06-09 14:10:00,264,10.0,5.000229
2023-06-09 14:10:00,265,0.0,0.0
2023-06-09 14:10:00,266,300.0,230.0
2023-06-09 14:10:00,267,0.0,0.0
2023-06-09 14:10:00,268,0.0,0.0
2023-06-09 14:10:00,269,0.0,0.0
2023-06-09 14:10:00,270,0.0,0.0
2023-06-09 14:10:00,271,89.0,79.807678
2023-06-09 14:10:00,272,0.0,0.0
2023-06-09 14:10:00,273,89.0,75.0
2023-06-09 14:10:00,274,98.0,77.303268
2023-06-09 14:10:00,275,12.718645,0.0
2023-06-09 14:10:00,276,0.0,0.0
2023-06-09 14:10:00,277,155.0,100.0
2023-06-09 14:10:00,278,75.0,50.0
2023-06-09 14:10:00,279,0.0,0.0
2023-06-09 14:10:00,280,0.0,0.0
2023-06-09 14:10:00,281,7.609123,0.0
2023-06-09 14:10:00,282,0.0,0.0
2023-06-09 14:10:00,283,0.0,0.0
2023-06-09 14:10:00,284,0.0,0.0
2023-06-09 14:10:00,285,0.0,0.0
2023-06-09 14:10:00,286,0.0,0.0
2023-06-09 14:10:00,287,0.0,0.0
2023-06-09 14:10:00,288,0.0,0.0
2023-06-09 14:10:00,289,0.0,0.0
2023-06-09 14:10:00,290,0.0,0.0
2023-06-09 14:10:00,291,96.0,53.414642
2023-06-09 14:10:00,292,96.0,53.025528
2023-06-09 14:10:00,293,0.0,0.0
2023-06-09 14:10:00,294,102.0,84.0
2023-06-09 14:10:00,299,183.0,133.0
2023-06-09 14:10:00,300,0.0,0.0
2023-06-09 14:10:00,301,178.5,178.5
2023-06-09 14:10:00,302,178.5,178.5
2023-06-09 14:10:00,303,102.0,64.499725
2023-06-09 14:10:00,304,198.0,198.0
2023-06-09 14:10:00,305,0.0,0.0
2023-06-09 14:10:00,306,359.0,297.007629
2023-06-09 14:10:00,307,389.0,207.007019
2023-06-09 14:10:00,308,23.136862,0.0
2023-06-09 14:10:00,309,23.976009,0.0
2023-06-09 14:10:00,310,0.0,0.0
2023-06-09 14:10:00,311,0.0,0.0
2023-06-09 14:10:00,312,0.0,0.0
2023-06-09 14:10:00,313,0.0,0.0
2023-06-09 14:10:00,314,0.0,0.0
2023-06-09 14:10:00,315,0.0,0.0
2023-06-09 14:10:00,316,0.0,0.0
2023-06-09 14:10:00,317,0.0,0.0
2023-06-09 14:10:00,318,0.0,0.0
2023-06-09 14:10:00,319,0.0,0.0
2023-06-09 14:10:00,320,0.0,0.0
2023-06-09 14:10:00,321,168.137146,122.0
2023-06-09 14:10:00,322,0.0,0.0
2023-06-09 14:10:00,323,165.5,165.5
2023-06-09 14:10:00,324,165.5,165.5
2023-06-09 14:10:00,325,176.0,176.0
2023-06-09 14:10:00,326,0.0,0.0
2023-06-09 14:10:00,327,0.0,0.0
2023-06-09 14:10:00,328,0.0,0.0
2023-06-09 14:10:00,329,0.0,0.0
2023-06-09 14:10:00,330,0.0,0.0
2023-06-09 14:10:00,331,816.0,652.101807
2023-06-09 14:10:00,332,0.0,0.0
2023-06-09 14:10:00,333,0.0,0.0
2023-06-09 14:10:00,334,0.0,0.0
2023-06-09 14:10:00,335,0.0,0.0
2023-06-09 14:10:00,336,0.0,0.0
2023-06-09 14:10:00,337,41.0,41.0
2023-06-09 14:10:00,338,0.0,0.0
2023-06-09 14:10:00,339,16.5,14.0
2023-06-09 14:10:00,340,818.0,679.613647
2023-06-09 14:10:00,341,817.0,676.336304
2023-06-09 14:10:00,342,166.0,135.0
2023-06-09 14:10:00,343,0.0,0.0
2023-06-09 14:10:00,344,0.0,0.0
2023-06-09 14:10:00,345,0.0,0.0
2023-06-09 14:10:00,346,0.0,0.0
2023-06-09 14:10:00,347,163.0,163.0
2023-06-09 14:10:00,348,0.0,0.0
2023-06-09 14:10:00,349,0.0,0.0
2023-06-09 14:10:00,350,0.0,0.0
2023-06-09 14:10:00,351,0.0,0.0
2023-06-09 14:10:00,352,0.0,0.0
2023-06-09 14:10:00,353,0.0,0.0
2023-06-09 14:10:00,354,0.0,0.0
2023-06-09 14:10:00,355,0.0,0.0
2023-06-09 14:10:00,356,0.0,0.0
2023-06-09 14:10:00,357,0.0,0.0
2023-06-09 14:10:00,358,0.0,0.0
2023-06-09 14:10:00,359,0.0,0.0
2023-06-09 14:10:00,360,22.5,7.0
2023-06-09 14:10:00,361,22.5,7.0
2023-06-09 14:10:00,362,22.5,7.0
2023-06-09 14:10:00,363,0.0,0.0
2023-06-09 14:10:00,364,771.056763,665.0
2023-06-09 14:10:00,365,0.0,0.0
2023-06-09 14:10:00,366,0.0,0.0
2023-06-09 14:10:00,367,411.511841,355.0
2023-06-09 14:10:00,368,0.0,0.0
2023-06-09 14:10:00,369,85.0,70.415375
2023-06-09 14:10:00,370,85.0,69.476898
2023-06-09 14:10:00,371,0.0,0.0
2023-06-09 14:10:00,372,86.0,69.946136
2023-06-09 14:10:00,373,0.0,0.0
2023-06-09 14:10:00,374,0.0,0.0
2023-06-09 14:10:00,375,0.0,0.0
2023-06-09 14:10:00,376,0.0,0.0
2023-06-09 14:10:00,377,0.0,0.0
2023-06-09 14:10:00,378,0.0,0.0
2023-06-09 14:10:00,379,0.0,0.0
2023-06-09 14:10:00,380,0.0,0.0
2023-06-09 14:10:00,381,0.0,0.0
2023-06-09 14:10:00,382,0.0,0.0
2023-06-09 14:10:00,383,0.0,0.0
2023-06-09 14:10:00,384,0.0,0.0
2023-06-09 14:10:00,385,266.0,266.0
2023-06-09 14:10:00,386,266.0,266.0
2023-06-09 14:10:00,387,274.0,274.0
2023-06-09 14:10:00,388,0.0,0.0
2023-06-09 14:10:00,389,0.0,0.0
2023-06-09 14:10:00,390,0.0,0.0
2023-06-09 14:10:00,419,286.0,286.0
2023-06-09 14:10:00,420,286.0,286.0
2023-06-09 14:10:00,421,267.0,160.002441
2023-06-09 14:10:00,422,186.0,186.0
2023-06-09 14:10:00,423,186.0,186.0
2023-06-09 14:10:00,432,220.0,220.0
2023-06-09 14:10:00,433,410.0,410.0
2023-06-09 14:10:00,434,268.0,189.016327
2023-06-09 14:10:00,435,268.0,189.016327
2023-06-09 14:10:00,436,270.0,189.016327
2023-06-09 14:10:00,437,270.0,189.016327
2023-06-09 14:10:00,438,271.0,206.0
2023-06-09 14:10:00,439,274.0,206.0
2023-06-09 14:10:00,440,157.5,150.0
2023-06-09 14:10:00,441,157.5,150.0
2023-06-09 14:10:00,442,155.0,140.0
2023-06-09 14:10:00,443,0.0,0.0
2023-06-09 14:10:00,444,0.0,0.0
2023-06-09 14:10:00,450,219.0,215.0
2023-06-09 14:10:00,451,83.0,83.0
2023-06-09 14:10:00,452,239.0,235.0
2023-06-09 14:10:00,453,113.0,113.0
2023-06-09 14:10:00,459,24.911772,0.0
2023-06-09 14:10:00,467,10.75862,5.000153
2023-06-09 14:10:00,468,10.75862,4.000366
2023-06-09 14:10:00,469,0.0,0.0
2023-06-09 14:10:00,471,5.261335,0.0
2023-06-09 14:10:00,472,234.0,180.0
2023-06-09 14:10:00,473,119.0,90.0
2023-06-09 14:10:00,474,221.0,180.0
2023-06-09 14:10:00,475,127.0,90.0
2023-06-09 14:10:00,477,244.5,233.049301
2023-06-09 14:10:00,478,244.5,233.049301
2023-06-09 14:10:00,479,253.0,243.452042
2023-06-09 14:10:00,480,0.0,0.0
2023-06-09 14:10:00,481,244.5,244.5
2023-06-09 14:10:00,482,126.5,126.5
2023-06-09 14:10:00,485,0.0,0.0
2023-06-09 14:10:00,486,0.0,0.0
2023-06-09 14:10:00,487,0.0,0.0
2023-06-09 14:10:00,488,0.0,0.0
2023-06-09 14:10:00,489,1002.0,795.0
2023-06-09 14:10:00,490,1002.0,795.0
2023-06-09 14:10:00,491,969.0,791.0
2023-06-09 14:10:00,492,0.0,0.0
2023-06-09 14:10:00,493,995.0,795.0
2023-06-09 14:10:00,494,994.0,795.0
2023-06-09 14:10:00,495,300.0,200.0
2023-06-09 14:10:00,496,0.0,0.0
2023-06-09 14:10:00,497,0.0,0.0
2023-06-09 14:10:00,498,0.0,0.0
2023-06-09 14:10:00,499,0.0,0.0
2023-06-09 14:10:00,501,281.5,167.006409
2023-06-09 14:10:00,502,167.0,167.0
2023-06-09 14:10:00,503,286.0,204.0
2023-06-09 14:10:00,507,0.0,0.0
2023-06-09 14:10:00,508,0.0,0.0
2023-06-09 14:10:00,511,0.0,0.0
2023-06-09 14:10:00,512,0.0,0.0
2023-06-09 14:10:00,513,326.0,150.0
2023-06-09 14:10:00,514,140.0,120.0
2023-06-09 14:10:00,516,850.012939,749.988525
2023-06-09 14:10:00,521,939.0,766.579224
2023-06-09 14:10:00,522,939.0,746.184937
2023-06-09 14:10:00,523,0.0,0.0
2023-06-09 14:10:00,524,0.0,0.0
2023-06-09 14:10:00,525,0.0,0.0
2023-06-09 14:10:00,526,235.773804,131.0
2023-06-09 14:10:00,527,1357.0,1058.099976
2023-06-09 14:10:00,528,131.0,131.0
2023-06-09 14:10:00,529,860.192322,645.443481
2023-06-09 14:10:00,530,860.192322,648.171692
2023-06-09 14:10:00,533,0.0,0.0
2023-06-09 14:10:00,534,0.0,0.0
2023-06-09 14:10:00,535,0.0,0.0
2023-06-09 14:10:00,536,96.0,33.5
2023-06-09 14:10:00,537,96.0,33.5
2023-06-09 14:10:00,538,102.666672,84.0
2023-06-09 14:10:00,539,326.0,174.0
2023-06-09 14:10:00,540,163.0,87.0
2023-06-09 14:10:00,541,0.0,0.0
2023-06-09 14:10:00,542,0.0,0.0
2023-06-09 14:10:00,544,0.0,0.0
2023-06-09 14:10:00,545,1012.0,795.0
2023-06-09 14:10:00,546,350.0,200.0
2023-06-09 14:10:00,547,397.0,200.0
2023-06-09 14:10:00,548,302.0,242.0
2023-06-09 14:10:00,549,0.0,0.0
2023-06-09 14:10:00,550,0.0,0.0
2023-06-09 14:10:00,552,0.0,0.0
2023-06-09 14:10:00,553,0.0,0.0
2023-06-09 14:15:00,1,0.0,0.0
2023-06-09 14:15:00,2,0.0,0.0
2023-06-09 14:15:00,3,0.0,0.0
2023-06-09 14:15:00,4,330.0,330.0
2023-06-09 14:15:00,5,330.0,330.0
2023-06-09 14:15:00,6,0.0,0.0
2023-06-09 14:15:00,7,0.0,0.0
2023-06-09 14:15:00,8,370.292053,330.0
2023-06-09 14:15:00,9,0.0,0.0
2023-06-09 14:15:00,10,330.0,330.0
2023-06-09 14:15:00,11,350.0,200.0
2023-06-09 14:15:00,12,0.0,0.0
2023-06-09 14:15:00,15,329.105164,329.105164
2023-06-09 14:15:00,16,333.453217,333.453217
2023-06-09 14:15:00,17,357.615387,357.615387
2023-06-09 14:15:00,18,348.9039,348.9039
2023-06-09 14:15:00,27,615.0,615.0
2023-06-09 14:15:00,28,612.0,612.0
2023-06-09 14:15:00,29,612.0,612.0
2023-06-09 14:15:00,33,0.0,0.0
2023-06-09 14:15:00,36,999.0,795.0
2023-06-09 14:15:00,37,993.0,795.0
2023-06-09 14:15:00,43,54.960178,0.0
2023-06-09 14:15:00,46,285.861542,285.861542
2023-06-09 14:15:00,47,280.0,280.0
2023-06-09 14:15:00,48,456.0,409.897614
2023-06-09 14:15:00,49,0.0,0.0
2023-06-09 14:15:00,50,0.0,0.0
2023-06-09 14:15:00,51,280.416138,280.416138
2023-06-09 14:15:00,52,0.0,0.0
2023-06-09 14:15:00,53,0.0,0.0
2023-06-09 14:15:00,54,0.0,0.0
2023-06-09 14:15:00,55,0.0,0.0
2023-06-09 14:15:00,56,0.0,0.0
2023-06-09 14:15:00,57,0.0,0.0
2023-06-09 14:15:00,58,0.0,0.0
2023-06-09 14:15:00,59,0.0,0.0
2023-06-09 14:15:00,60,0.0,0.0
2023-06-09 14:15:00,61,463.0,280.0
2023-06-09 14:15:00,62,0.0,0.0
2023-06-09 14:15:00,63,0.0,0.0
2023-06-09 14:15:00,64,280.956818,280.956818
2023-06-09 14:15:00,65,0.0,0.0
2023-06-09 14:15:00,66,336.07193,336.07193
2023-06-09 14:15:00,67,0.0,0.0
2023-06-09 14:15:00,68,280.0,280.0
2023-06-09 14:15:00,69,670.220703,670.220703
2023-06-09 14:15:00,70,670.621338,670.621338
2023-06-09 14:15:00,71,0.0,0.0
2023-06-09 14:15:00,72,0.0,0.0
2023-06-09 14:15:00,73,0.0,0.0
2023-06-09 14:15:00,74,0.0,0.0
2023-06-09 14:15:00,75,0.0,0.0
2023-06-09 14:15:00,76,0.0,0.0
2023-06-09 14:15:00,77,0.0,0.0
2023-06-09 14:15:00,78,0.0,0.0
2023-06-09 14:15:00,79,0.0,0.0
2023-06-09 14:15:00,80,0.0,0.0
2023-06-09 14:15:00,83,348.996307,348.996307
2023-06-09 14:15:00,84,0.0,0.0
2023-06-09 14:15:00,85,320.040192,320.040192
2023-06-09 14:15:00,86,0.0,0.0
2023-06-09 14:15:00,87,331.095734,331.095734
2023-06-09 14:15:00,88,0.0,0.0
2023-06-09 14:15:00,89,321.744476,321.744476
2023-06-09 14:15:00,90,0.0,0.0
2023-06-09 14:15:00,91,750.0,750.0
2023-06-09 14:15:00,92,635.0,635.0
2023-06-09 14:15:00,95,0.0,0.0
2023-06-09 14:15:00,96,0.0,0.0
2023-06-09 14:15:00,97,0.0,0.0
2023-06-09 14:15:00,98,0.0,0.0
2023-06-09 14:15:00,99,356.555542,261.0
2023-06-09 14:15:00,100,0.0,0.0
2023-06-09 14:15:00,101,0.0,0.0
2023-06-09 14:15:00,102,0.0,0.0
2023-06-09 14:15:00,103,0.0,0.0
2023-06-09 14:15:00,104,0.0,0.0
2023-06-09 14:15:00,105,0.0,0.0
2023-06-09 14:15:00,106,0.0,0.0
2023-06-09 14:15:00,107,0.0,0.0
2023-06-09 14:15:00,108,44.0,44.0
2023-06-09 14:15:00,112,0.0,0.0
2023-06-09 14:15:00,113,38.0,38.0
2023-06-09 14:15:00,114,10.0,10.0
2023-06-09 14:15:00,115,921.025635,750.045654
2023-06-09 14:15:00,116,613.096985,613.096985
2023-06-09 14:15:00,117,0.0,0.0
2023-06-09 14:15:00,118,100.0,60.000153
2023-06-09 14:15:00,119,100.0,60.000153
2023-06-09 14:15:00,120,0.0,0.0
2023-06-09 14:15:00,126,0.0,0.0
2023-06-09 14:15:00,127,0.0,0.0
2023-06-09 14:15:00,128,1002.0,750.0
2023-06-09 14:15:00,129,998.0,750.0
2023-06-09 14:15:00,130,0.0,0.0
2023-06-09 14:15:00,131,990.0,718.0
2023-06-09 14:15:00,132,955.0,758.0
2023-06-09 14:15:00,133,977.0,755.0
2023-06-09 14:15:00,134,0.0,0.0
2023-06-09 14:15:00,135,215.346313,215.346313
2023-06-09 14:15:00,136,154.5,109.996994
2023-06-09 14:15:00,137,154.5,109.996994
2023-06-09 14:15:00,138,178.0,118.0
2023-06-09 14:15:00,139,0.0,0.0
2023-06-09 14:15:00,140,0.0,0.0
2023-06-09 14:15:00,141,0.0,0.0
2023-06-09 14:15:00,142,39.364353,0.0
2023-06-09 14:15:00,143,0.0,0.0
2023-06-09 14:15:00,144,0.0,0.0
2023-06-09 14:15:00,145,160.5,88.436272
2023-06-09 14:15:00,146,160.5,88.436272
2023-06-09 14:15:00,147,172.0,104.0
2023-06-09 14:15:00,150,39.0,36.0
2023-06-09 14:15:00,151,0.0,0.0
2023-06-09 14:15:00,152,18.5,12.0
2023-06-09 14:15:00,153,0.0,0.0
2023-06-09 14:15:00,154,228.0,228.0
2023-06-09 14:15:00,155,121.0,121.0
2023-06-09 14:15:00,156,384.0,350.0
2023-06-09 14:15:00,158,0.0,0.0
2023-06-09 14:15:00,159,0.0,0.0
2023-06-09 14:15:00,160,0.0,0.0
2023-06-09 14:15:00,161,300.0,220.0
2023-06-09 14:15:00,162,0.0,0.0
2023-06-09 14:15:00,166,0.0,0.0
2023-06-09 14:15:00,167,0.0,0.0
2023-06-09 14:15:00,168,0.0,0.0
2023-06-09 14:15:00,169,0.0,0.0
2023-06-09 14:15:00,170,0.0,0.0
2023-06-09 14:15:00,171,0.0,0.0
2023-06-09 14:15:00,172,0.0,0.0
2023-06-09 14:15:00,173,0.0,0.0
2023-06-09 14:15:00,174,0.0,0.0
2023-06-09 14:15:00,175,0.0,0.0
2023-06-09 14:15:00,176,284.0,162.0
2023-06-09 14:15:00,177,147.0,108.0
2023-06-09 14:15:00,178,0.0,0.0
2023-06-09 14:15:00,179,0.0,0.0
2023-06-09 14:15:00,180,0.0,0.0
2023-06-09 14:15:00,181,0.0,0.0
2023-06-09 14:15:00,182,0.0,0.0
2023-06-09 14:15:00,183,0.0,0.0
2023-06-09 14:15:00,184,0.0,0.0
2023-06-09 14:15:00,185,0.0,0.0
2023-06-09 14:15:00,186,0.0,0.0
2023-06-09 14:15:00,187,157.0,119.995728
2023-06-09 14:15:00,188,157.0,119.995728
2023-06-09 14:15:00,189,179.0,120.0
2023-06-09 14:15:00,190,1000.0,795.0
2023-06-09 14:15:00,191,1000.0,795.0
2023-06-09 14:15:00,193,0.0,0.0
2023-06-09 14:15:00,194,0.0,0.0
2023-06-09 14:15:00,195,0.0,0.0
2023-06-09 14:15:00,196,0.0,0.0
2023-06-09 14:15:00,197,0.0,0.0
2023-06-09 14:15:00,198,0.0,0.0
2023-06-09 14:15:00,200,0.0,0.0
2023-06-09 14:15:00,207,0.0,0.0
2023-06-09 14:15:00,208,0.0,0.0
2023-06-09 14:15:00,209,0.0,0.0
2023-06-09 14:15:00,210,0.0,0.0
2023-06-09 14:15:00,211,0.0,0.0
2023-06-09 14:15:00,212,0.0,0.0
2023-06-09 14:15:00,213,0.0,0.0
2023-06-09 14:15:00,214,71.0,71.0
2023-06-09 14:15:00,215,72.629166,71.0
2023-06-09 14:15:00,216,67.0,67.0
2023-06-09 14:15:00,217,0.0,0.0
2023-06-09 14:15:00,218,0.0,0.0
2023-06-09 14:15:00,219,27.0,20.99826
2023-06-09 14:15:00,220,0.0,0.0
2023-06-09 14:15:00,231,0.0,0.0
2023-06-09 14:15:00,232,0.0,0.0
2023-06-09 14:15:00,233,0.0,0.0
2023-06-09 14:15:00,234,0.0,0.0
2023-06-09 14:15:00,237,0.0,0.0
2023-06-09 14:15:00,238,32.97258,24.122208
2023-06-09 14:15:00,240,276.0,255.295425
2023-06-09 14:15:00,241,136.0,126.192566
2023-06-09 14:15:00,242,0.0,0.0
2023-06-09 14:15:00,243,0.0,0.0
2023-06-09 14:15:00,244,0.0,0.0
2023-06-09 14:15:00,247,0.0,0.0
2023-06-09 14:15:00,248,0.0,0.0
2023-06-09 14:15:00,249,156.333328,156.333328
2023-06-09 14:15:00,250,156.333328,156.333328
2023-06-09 14:15:00,251,156.333328,156.333328
2023-06-09 14:15:00,252,254.0,254.0
2023-06-09 14:15:00,253,0.0,0.0
2023-06-09 14:15:00,254,0.0,0.0
2023-06-09 14:15:00,255,242.0,223.415436
2023-06-09 14:15:00,256,242.0,223.415436
2023-06-09 14:15:00,257,261.0,250.182129
2023-06-09 14:15:00,258,272.5,272.5
2023-06-09 14:15:00,259,272.5,272.5
2023-06-09 14:15:00,260,269.0,269.0
2023-06-09 14:15:00,264,10.0,5.000229
2023-06-09 14:15:00,265,0.0,0.0
2023-06-09 14:15:00,266,300.0,230.0
2023-06-09 14:15:00,267,0.0,0.0
2023-06-09 14:15:00,268,0.0,0.0
2023-06-09 14:15:00,269,0.0,0.0
2023-06-09 14:15:00,270,0.0,0.0
2023-06-09 14:15:00,271,89.0,79.807678
2023-06-09 14:15:00,272,0.0,0.0
2023-06-09 14:15:00,273,89.0,75.0
2023-06-09 14:15:00,274,98.0,77.303268
2023-06-09 14:15:00,275,20.277569,0.0
2023-06-09 14:15:00,276,0.0,0.0
2023-06-09 14:15:00,277,155.0,100.0
2023-06-09 14:15:00,278,75.0,50.0
2023-06-09 14:15:00,279,0.0,0.0
2023-06-09 14:15:00,280,0.0,0.0
2023-06-09 14:15:00,281,20.004045,0.0
2023-06-09 14:15:00,282,0.0,0.0
2023-06-09 14:15:00,283,0.0,0.0
2023-06-09 14:15:00,284,0.0,0.0
2023-06-09 14:15:00,285,0.0,0.0
2023-06-09 14:15:00,286,0.0,0.0
2023-06-09 14:15:00,287,0.0,0.0
2023-06-09 14:15:00,288,0.0,0.0
2023-06-09 14:15:00,289,0.0,0.0
2023-06-09 14:15:00,290,0.0,0.0
2023-06-09 14:15:00,291,96.0,53.443253
2023-06-09 14:15:00,292,96.0,53.054138
2023-06-09 14:15:00,293,0.0,0.0
2023-06-09 14:15:00,294,102.0,84.0
2023-06-09 14:15:00,299,183.0,133.0
2023-06-09 14:15:00,300,0.0,0.0
2023-06-09 14:15:00,301,178.5,178.5
2023-06-09 14:15:00,302,178.5,178.5
2023-06-09 14:15:00,303,102.0,64.499725
2023-06-09 14:15:00,304,198.0,198.0
2023-06-09 14:15:00,305,0.0,0.0
2023-06-09 14:15:00,306,359.0,359.0
2023-06-09 14:15:00,307,389.0,207.007019
2023-06-09 14:15:00,308,35.665466,0.0
2023-06-09 14:15:00,309,35.466904,0.0
2023-06-09 14:15:00,310,0.0,0.0
2023-06-09 14:15:00,311,0.0,0.0
2023-06-09 14:15:00,312,0.0,0.0
2023-06-09 14:15:00,313,0.0,0.0
2023-06-09 14:15:00,314,0.0,0.0
2023-06-09 14:15:00,315,0.0,0.0
2023-06-09 14:15:00,316,0.0,0.0
2023-06-09 14:15:00,317,0.0,0.0
2023-06-09 14:15:00,318,0.0,0.0
2023-06-09 14:15:00,319,0.0,0.0
2023-06-09 14:15:00,320,0.0,0.0
2023-06-09 14:15:00,321,167.702271,122.0
2023-06-09 14:15:00,322,0.0,0.0
2023-06-09 14:15:00,323,165.5,165.5
2023-06-09 14:15:00,324,165.5,165.5
2023-06-09 14:15:00,325,176.0,176.0
2023-06-09 14:15:00,326,0.0,0.0
2023-06-09 14:15:00,327,0.0,0.0
2023-06-09 14:15:00,328,0.0,0.0
2023-06-09 14:15:00,329,0.0,0.0
2023-06-09 14:15:00,330,0.0,0.0
2023-06-09 14:15:00,331,816.0,664.32782
2023-06-09 14:15:00,332,0.0,0.0
2023-06-09 14:15:00,333,0.0,0.0
2023-06-09 14:15:00,334,0.0,0.0
2023-06-09 14:15:00,335,0.0,0.0
2023-06-09 14:15:00,336,0.0,0.0
2023-06-09 14:15:00,337,41.0,41.0
2023-06-09 14:15:00,338,0.0,0.0
2023-06-09 14:15:00,339,16.5,14.0
2023-06-09 14:15:00,340,818.0,679.655151
2023-06-09 14:15:00,341,817.0,676.170288
2023-06-09 14:15:00,342,166.0,135.0
2023-06-09 14:15:00,343,0.0,0.0
2023-06-09 14:15:00,344,0.0,0.0
2023-06-09 14:15:00,345,0.0,0.0
2023-06-09 14:15:00,346,0.0,0.0
2023-06-09 14:15:00,347,163.0,163.0
2023-06-09 14:15:00,348,0.0,0.0
2023-06-09 14:15:00,349,0.0,0.0
2023-06-09 14:15:00,350,0.0,0.0
2023-06-09 14:15:00,351,0.0,0.0
2023-06-09 14:15:00,352,0.0,0.0
2023-06-09 14:15:00,353,0.0,0.0
2023-06-09 14:15:00,354,0.0,0.0
2023-06-09 14:15:00,355,0.0,0.0
2023-06-09 14:15:00,356,0.0,0.0
2023-06-09 14:15:00,357,0.0,0.0
2023-06-09 14:15:00,358,0.0,0.0
2023-06-09 14:15:00,359,0.0,0.0
2023-06-09 14:15:00,360,22.5,7.0
2023-06-09 14:15:00,361,22.5,7.0
2023-06-09 14:15:00,362,22.5,7.0
2023-06-09 14:15:00,363,0.0,0.0
2023-06-09 14:15:00,364,771.056763,665.0
2023-06-09 14:15:00,365,0.0,0.0
2023-06-09 14:15:00,366,0.0,0.0
2023-06-09 14:15:00,367,411.31189,355.0
2023-06-09 14:15:00,368,0.0,0.0
2023-06-09 14:15:00,369,85.0,70.415375
2023-06-09 14:15:00,370,85.0,69.516968
2023-06-09 14:15:00,371,0.0,0.0
2023-06-09 14:15:00,372,86.0,69.966171
2023-06-09 14:15:00,373,0.0,0.0
2023-06-09 14:15:00,374,0.0,0.0
2023-06-09 14:15:00,375,0.0,0.0
2023-06-09 14:15:00,376,0.0,0.0
2023-06-09 14:15:00,377,0.0,0.0
2023-06-09 14:15:00,378,0.0,0.0
2023-06-09 14:15:00,379,0.0,0.0
2023-06-09 14:15:00,380,0.0,0.0
2023-06-09 14:15:00,381,0.0,0.0
2023-06-09 14:15:00,382,0.0,0.0
2023-06-09 14:15:00,383,0.0,0.0
2023-06-09 14:15:00,384,0.0,0.0
2023-06-09 14:15:00,385,266.0,187.987915
2023-06-09 14:15:00,386,266.0,188.476196
2023-06-09 14:15:00,387,274.0,204.0
2023-06-09 14:15:00,388,0.0,0.0
2023-06-09 14:15:00,389,0.0,0.0
2023-06-09 14:15:00,390,0.0,0.0
2023-06-09 14:15:00,419,286.0,262.66629
2023-06-09 14:15:00,420,286.0,262.66629
2023-06-09 14:15:00,421,267.0,251.521088
2023-06-09 14:15:00,422,186.0,186.0
2023-06-09 14:15:00,423,186.0,186.0
2023-06-09 14:15:00,432,220.0,220.0
2023-06-09 14:15:00,433,408.468781,408.468781
2023-06-09 14:15:00,434,268.0,189.016327
2023-06-09 14:15:00,435,268.0,189.016327
2023-06-09 14:15:00,436,270.0,189.016327
2023-06-09 14:15:00,437,270.0,189.016327
2023-06-09 14:15:00,438,271.0,206.0
2023-06-09 14:15:00,439,274.0,206.0
2023-06-09 14:15:00,440,157.5,150.0
2023-06-09 14:15:00,441,157.5,150.0
2023-06-09 14:15:00,442,155.0,140.0
2023-06-09 14:15:00,443,0.0,0.0
2023-06-09 14:15:00,444,0.0,0.0
2023-06-09 14:15:00,450,219.0,215.0
2023-06-09 14:15:00,451,83.0,83.0
2023-06-09 14:15:00,452,239.0,235.0
2023-06-09 14:15:00,453,113.0,113.0
2023-06-09 14:15:00,459,77.846016,0.0
2023-06-09 14:15:00,467,10.75862,5.000153
2023-06-09 14:15:00,468,10.75862,4.000366
2023-06-09 14:15:00,469,0.0,0.0
2023-06-09 14:15:00,471,5.237727,0.0
2023-06-09 14:15:00,472,234.0,180.0
2023-06-09 14:15:00,473,119.0,90.0
2023-06-09 14:15:00,474,221.0,180.0
2023-06-09 14:15:00,475,127.0,90.0
2023-06-09 14:15:00,477,244.5,241.357727
2023-06-09 14:15:00,478,244.5,241.357727
2023-06-09 14:15:00,479,253.0,250.85112
2023-06-09 14:15:00,480,0.0,0.0
2023-06-09 14:15:00,481,244.5,244.5
2023-06-09 14:15:00,482,126.5,126.5
2023-06-09 14:15:00,485,0.0,0.0
2023-06-09 14:15:00,486,0.0,0.0
2023-06-09 14:15:00,487,0.0,0.0
2023-06-09 14:15:00,488,0.0,0.0
2023-06-09 14:15:00,489,1002.0,795.0
2023-06-09 14:15:00,490,1002.0,795.0
2023-06-09 14:15:00,491,969.0,791.0
2023-06-09 14:15:00,492,0.0,0.0
2023-06-09 14:15:00,493,995.0,795.0
2023-06-09 14:15:00,494,994.0,795.0
2023-06-09 14:15:00,495,300.0,200.0
2023-06-09 14:15:00,496,0.0,0.0
2023-06-09 14:15:00,497,0.0,0.0
2023-06-09 14:15:00,498,0.0,0.0
2023-06-09 14:15:00,499,0.0,0.0
2023-06-09 14:15:00,501,281.5,167.006409
2023-06-09 14:15:00,502,229.566406,229.566406
2023-06-09 14:15:00,503,286.0,204.0
2023-06-09 14:15:00,507,0.0,0.0
2023-06-09 14:15:00,508,0.0,0.0
2023-06-09 14:15:00,511,0.0,0.0
2023-06-09 14:15:00,512,0.0,0.0
2023-06-09 14:15:00,513,326.0,326.0
2023-06-09 14:15:00,514,140.0,120.0
2023-06-09 14:15:00,516,850.012939,749.988525
2023-06-09 14:15:00,521,846.572144,769.778259
2023-06-09 14:15:00,522,939.0,773.211243
2023-06-09 14:15:00,523,0.0,0.0
2023-06-09 14:15:00,524,0.0,0.0
2023-06-09 14:15:00,525,0.0,0.0
2023-06-09 14:15:00,526,235.476257,131.0
2023-06-09 14:15:00,527,1357.0,1058.099976
2023-06-09 14:15:00,528,131.0,131.0
2023-06-09 14:15:00,529,860.192322,657.782837
2023-06-09 14:15:00,530,860.192322,645.075012
2023-06-09 14:15:00,533,0.0,0.0
2023-06-09 14:15:00,534,0.0,0.0
2023-06-09 14:15:00,535,0.0,0.0
2023-06-09 14:15:00,536,96.0,33.5
2023-06-09 14:15:00,537,96.0,33.5
2023-06-09 14:15:00,538,102.666672,84.0
2023-06-09 14:15:00,539,326.0,174.0
2023-06-09 14:15:00,540,163.0,87.0
2023-06-09 14:15:00,541,0.0,0.0
2023-06-09 14:15:00,542,0.0,0.0
2023-06-09 14:15:00,544,0.0,0.0
2023-06-09 14:15:00,545,1012.0,795.0
2023-06-09 14:15:00,546,350.0,200.0
2023-06-09 14:15:00,547,397.0,200.0
2023-06-09 14:15:00,548,302.0,242.0
2023-06-09 14:15:00,549,0.0,0.0
2023-06-09 14:15:00,550,0.0,0.0
2023-06-09 14:15:00,552,0.0,0.0
2023-06-09 14:15:00,553,0.0,0.0
2023-06-09 14:20:00,1,0.0,0.0
2023-06-09 14:20:00,2,0.0,0.0
2023-06-09 14:20:00,3,0.0,0.0
2023-06-09 14:20:00,4,330.0,330.0
2023-06-09 14:20:00,5,364.95285,330.0
2023-06-09 14:20:00,6,0.0,0.0
2023-06-09 14:20:00,7,0.0,0.0
2023-06-09 14:20:00,8,354.468231,330.0
2023-06-09 14:20:00,9,0.0,0.0
2023-06-09 14:20:00,10,379.075714,330.0
2023-06-09 14:20:00,11,350.0,200.0
2023-06-09 14:20:00,12,0.0,0.0
2023-06-09 14:20:00,15,339.525787,339.525787
2023-06-09 14:20:00,16,329.385162,329.385162
2023-06-09 14:20:00,17,343.747253,343.747253
2023-06-09 14:20:00,18,344.953522,344.953522
2023-06-09 14:20:00,27,615.0,615.0
2023-06-09 14:20:00,28,612.0,612.0
2023-06-09 14:20:00,29,612.0,612.0
2023-06-09 14:20:00,33,0.0,0.0
2023-06-09 14:20:00,36,999.0,795.0
2023-06-09 14:20:00,37,993.0,795.0
2023-06-09 14:20:00,43,51.384205,0.0
2023-06-09 14:20:00,46,283.413574,283.413574
2023-06-09 14:20:00,47,280.0,280.0
2023-06-09 14:20:00,48,456.0,409.872833
2023-06-09 14:20:00,49,0.0,0.0
2023-06-09 14:20:00,50,0.0,0.0
2023-06-09 14:20:00,51,280.014557,280.014557
2023-06-09 14:20:00,52,0.0,0.0
2023-06-09 14:20:00,53,0.0,0.0
2023-06-09 14:20:00,54,0.0,0.0
2023-06-09 14:20:00,55,0.0,0.0
2023-06-09 14:20:00,56,0.0,0.0
2023-06-09 14:20:00,57,0.0,0.0
2023-06-09 14:20:00,58,0.0,0.0
2023-06-09 14:20:00,59,0.0,0.0
2023-06-09 14:20:00,60,0.0,0.0
2023-06-09 14:20:00,61,463.0,280.0
2023-06-09 14:20:00,62,0.0,0.0
2023-06-09 14:20:00,63,0.0,0.0
2023-06-09 14:20:00,64,280.956818,280.956818
2023-06-09 14:20:00,65,0.0,0.0
2023-06-09 14:20:00,66,321.304474,321.304474
2023-06-09 14:20:00,67,0.0,0.0
2023-06-09 14:20:00,68,280.0,280.0
2023-06-09 14:20:00,69,670.220703,670.220703
2023-06-09 14:20:00,70,670.621338,670.621338
2023-06-09 14:20:00,71,0.0,0.0
2023-06-09 14:20:00,72,0.0,0.0
2023-06-09 14:20:00,73,0.0,0.0
2023-06-09 14:20:00,74,0.0,0.0
2023-06-09 14:20:00,75,0.0,0.0
2023-06-09 14:20:00,76,0.0,0.0
2023-06-09 14:20:00,77,0.0,0.0
2023-06-09 14:20:00,78,0.0,0.0
2023-06-09 14:20:00,79,0.0,0.0
2023-06-09 14:20:00,80,0.0,0.0
2023-06-09 14:20:00,83,320.328949,320.328949
2023-06-09 14:20:00,84,0.0,0.0
2023-06-09 14:20:00,85,320.0,320.0
2023-06-09 14:20:00,86,0.0,0.0
2023-06-09 14:20:00,87,329.757294,329.757294
2023-06-09 14:20:00,88,0.0,0.0
2023-06-09 14:20:00,89,320.011017,320.011017
2023-06-09 14:20:00,90,0.0,0.0
2023-06-09 14:20:00,91,750.0,750.0
2023-06-09 14:20:00,92,635.0,635.0
2023-06-09 14:20:00,95,0.0,0.0
2023-06-09 14:20:00,96,0.0,0.0
2023-06-09 14:20:00,97,0.0,0.0
2023-06-09 14:20:00,98,0.0,0.0
2023-06-09 14:20:00,99,356.312622,261.0
2023-06-09 14:20:00,100,0.0,0.0
2023-06-09 14:20:00,101,0.0,0.0
2023-06-09 14:20:00,102,0.0,0.0
2023-06-09 14:20:00,103,0.0,0.0
2023-06-09 14:20:00,104,0.0,0.0
2023-06-09 14:20:00,105,0.0,0.0
2023-06-09 14:20:00,106,0.0,0.0
2023-06-09 14:20:00,107,0.0,0.0
2023-06-09 14:20:00,108,44.0,44.0
2023-06-09 14:20:00,112,0.0,0.0
2023-06-09 14:20:00,113,38.0,38.0
2023-06-09 14:20:00,114,10.0,10.0
2023-06-09 14:20:00,115,921.025635,750.045654
2023-06-09 14:20:00,116,588.298157,588.298157
2023-06-09 14:20:00,117,0.0,0.0
2023-06-09 14:20:00,118,100.0,60.000153
2023-06-09 14:20:00,119,100.0,60.000153
2023-06-09 14:20:00,120,0.0,0.0
2023-06-09 14:20:00,126,0.0,0.0
2023-06-09 14:20:00,127,0.0,0.0
2023-06-09 14:20:00,128,1002.0,750.0
2023-06-09 14:20:00,129,998.0,750.0
2023-06-09 14:20:00,130,0.0,0.0
2023-06-09 14:20:00,131,990.0,718.0
2023-06-09 14:20:00,132,955.0,758.0
2023-06-09 14:20:00,133,977.0,755.0
2023-06-09 14:20:00,134,0.0,0.0
2023-06-09 14:20:00,135,217.278778,217.278778
2023-06-09 14:20:00,136,154.5,109.996994
2023-06-09 14:20:00,137,154.5,109.996994
2023-06-09 14:20:00,138,178.0,118.0
2023-06-09 14:20:00,139,0.0,0.0
2023-06-09 14:20:00,140,0.0,0.0
2023-06-09 14:20:00,141,0.0,0.0
2023-06-09 14:20:00,142,39.051083,0.0
2023-06-09 14:20:00,143,0.0,0.0
2023-06-09 14:20:00,144,0.0,0.0
2023-06-09 14:20:00,145,160.5,88.436272
2023-06-09 14:20:00,146,160.5,88.436272
2023-06-09 14:20:00,147,172.0,104.0
2023-06-09 14:20:00,150,39.0,36.0
2023-06-09 14:20:00,151,0.0,0.0
2023-06-09 14:20:00,152,18.5,12.0
2023-06-09 14:20:00,153,0.0,0.0
2023-06-09 14:20:00,154,228.0,213.828064
2023-06-09 14:20:00,155,111.396378,104.734543
2023-06-09 14:20:00,156,384.0,350.0
2023-06-09 14:20:00,158,0.0,0.0
2023-06-09 14:20:00,159,0.0,0.0
2023-06-09 14:20:00,160,0.0,0.0
2023-06-09 14:20:00,161,300.0,220.0
2023-06-09 14:20:00,162,0.0,0.0
2023-06-09 14:20:00,166,0.0,0.0
2023-06-09 14:20:00,167,0.0,0.0
2023-06-09 14:20:00,168,0.0,0.0
2023-06-09 14:20:00,169,0.0,0.0
2023-06-09 14:20:00,170,0.0,0.0
2023-06-09 14:20:00,171,0.0,0.0
2023-06-09 14:20:00,172,0.0,0.0
2023-06-09 14:20:00,173,0.0,0.0
2023-06-09 14:20:00,174,0.0,0.0
2023-06-09 14:20:00,175,0.0,0.0
2023-06-09 14:20:00,176,284.0,162.0
2023-06-09 14:20:00,177,147.0,108.0
2023-06-09 14:20:00,178,0.0,0.0
2023-06-09 14:20:00,179,0.0,0.0
2023-06-09 14:20:00,180,0.0,0.0
2023-06-09 14:20:00,181,0.0,0.0
2023-06-09 14:20:00,182,0.0,0.0
2023-06-09 14:20:00,183,0.0,0.0
2023-06-09 14:20:00,184,0.0,0.0
2023-06-09 14:20:00,185,0.0,0.0
2023-06-09 14:20:00,186,0.0,0.0
2023-06-09 14:20:00,187,157.0,119.995728
2023-06-09 14:20:00,188,157.0,119.995728
2023-06-09 14:20:00,189,179.0,120.0
2023-06-09 14:20:00,190,1000.0,795.0
2023-06-09 14:20:00,191,1000.0,795.0
2023-06-09 14:20:00,193,0.0,0.0
2023-06-09 14:20:00,194,0.0,0.0
2023-06-09 14:20:00,195,0.0,0.0
2023-06-09 14:20:00,196,0.0,0.0
2023-06-09 14:20:00,197,0.0,0.0
2023-06-09 14:20:00,198,0.0,0.0
2023-06-09 14:20:00,200,0.0,0.0
2023-06-09 14:20:00,207,0.0,0.0
2023-06-09 14:20:00,208,0.0,0.0
2023-06-09 14:20:00,209,0.0,0.0
2023-06-09 14:20:00,210,0.0,0.0
2023-06-09 14:20:00,211,0.0,0.0
2023-06-09 14:20:00,212,0.0,0.0
2023-06-09 14:20:00,213,0.0,0.0
2023-06-09 14:20:00,214,71.0,71.0
2023-06-09 14:20:00,215,72.345337,71.0
2023-06-09 14:20:00,216,67.0,67.0
2023-06-09 14:20:00,217,0.0,0.0
2023-06-09 14:20:00,218,0.0,0.0
2023-06-09 14:20:00,219,27.0,20.99826
2023-06-09 14:20:00,220,0.0,0.0
2023-06-09 14:20:00,231,0.0,0.0
2023-06-09 14:20:00,232,0.0,0.0
2023-06-09 14:20:00,233,0.0,0.0
2023-06-09 14:20:00,234,0.0,0.0
2023-06-09 14:20:00,237,0.0,0.0
2023-06-09 14:20:00,238,32.97258,24.061172
2023-06-09 14:20:00,240,276.0,276.0
2023-06-09 14:20:00,241,136.0,136.0
2023-06-09 14:20:00,242,0.0,0.0
2023-06-09 14:20:00,243,0.0,0.0
2023-06-09 14:20:00,244,0.0,0.0
2023-06-09 14:20:00,247,0.0,0.0
2023-06-09 14:20:00,248,0.0,0.0
2023-06-09 14:20:00,249,156.333328,156.333328
2023-06-09 14:20:00,250,156.333328,156.333328
2023-06-09 14:20:00,251,156.333328,156.333328
2023-06-09 14:20:00,252,254.0,254.0
2023-06-09 14:20:00,253,0.0,0.0
2023-06-09 14:20:00,254,0.0,0.0
2023-06-09 14:20:00,255,242.0,242.0
2023-06-09 14:20:00,256,242.0,242.0
2023-06-09 14:20:00,257,261.0,261.0
2023-06-09 14:20:00,258,272.5,172.002289
2023-06-09 14:20:00,259,272.5,172.002289
2023-06-09 14:20:00,260,269.0,212.0
2023-06-09 14:20:00,264,10.0,5.000229
2023-06-09 14:20:00,265,0.0,0.0
2023-06-09 14:20:00,266,300.0,230.0
2023-06-09 14:20:00,267,0.0,0.0
2023-06-09 14:20:00,268,0.0,0.0
2023-06-09 14:20:00,269,0.0,0.0
2023-06-09 14:20:00,270,0.0,0.0
2023-06-09 14:20:00,271,89.0,79.807678
2023-06-09 14:20:00,272,0.0,0.0
2023-06-09 14:20:00,273,89.0,75.0
2023-06-09 14:20:00,274,98.0,77.303268
2023-06-09 14:20:00,275,26.454803,0.0
2023-06-09 14:20:00,276,0.0,0.0
2023-06-09 14:20:00,277,155.0,100.0
2023-06-09 14:20:00,278,75.0,50.0
2023-06-09 14:20:00,279,0.0,0.0
2023-06-09 14:20:00,280,0.0,0.0
2023-06-09 14:20:00,281,28.879463,0.0
2023-06-09 14:20:00,282,0.0,0.0
2023-06-09 14:20:00,283,0.0,0.0
2023-06-09 14:20:00,284,0.0,0.0
2023-06-09 14:20:00,285,0.0,0.0
2023-06-09 14:20:00,286,0.0,0.0
2023-06-09 14:20:00,287,0.0,0.0
2023-06-09 14:20:00,288,0.0,0.0
2023-06-09 14:20:00,289,0.0,0.0
2023-06-09 14:20:00,290,0.0,0.0
2023-06-09 14:20:00,291,96.0,61.230339
2023-06-09 14:20:00,292,96.0,60.795448
2023-06-09 14:20:00,293,0.0,0.0
2023-06-09 14:20:00,294,102.0,84.0
2023-06-09 14:20:00,299,183.0,133.0
2023-06-09 14:20:00,300,0.0,0.0
2023-06-09 14:20:00,301,178.5,178.5
2023-06-09 14:20:00,302,178.5,178.5
2023-06-09 14:20:00,303,102.0,64.499725
2023-06-09 14:20:00,304,198.0,198.0
2023-06-09 14:20:00,305,0.0,0.0
2023-06-09 14:20:00,306,359.0,359.0
2023-06-09 14:20:00,307,389.0,207.007019
2023-06-09 14:20:00,308,34.569595,0.0
2023-06-09 14:20:00,309,34.371075,0.0
2023-06-09 14:20:00,310,0.0,0.0
2023-06-09 14:20:00,311,0.0,0.0
2023-06-09 14:20:00,312,0.0,0.0
2023-06-09 14:20:00,313,0.0,0.0
2023-06-09 14:20:00,314,0.0,0.0
2023-06-09 14:20:00,315,0.0,0.0
2023-06-09 14:20:00,316,0.0,0.0
2023-06-09 14:20:00,317,0.0,0.0
2023-06-09 14:20:00,318,0.0,0.0
2023-06-09 14:20:00,319,0.0,0.0
2023-06-09 14:20:00,320,0.0,0.0
2023-06-09 14:20:00,321,167.564941,122.0
2023-06-09 14:20:00,322,0.0,0.0
2023-06-09 14:20:00,323,165.5,165.5
2023-06-09 14:20:00,324,165.5,165.5
2023-06-09 14:20:00,325,176.0,176.0
2023-06-09 14:20:00,326,0.0,0.0
2023-06-09 14:20:00,327,0.0,0.0
2023-06-09 14:20:00,328,0.0,0.0
2023-06-09 14:20:00,329,0.0,0.0
2023-06-09 14:20:00,330,0.0,0.0
2023-06-09 14:20:00,331,816.0,654.442993
2023-06-09 14:20:00,332,0.0,0.0
2023-06-09 14:20:00,333,0.0,0.0
2023-06-09 14:20:00,334,0.0,0.0
2023-06-09 14:20:00,335,0.0,0.0
2023-06-09 14:20:00,336,0.0,0.0
2023-06-09 14:20:00,337,41.0,41.0
2023-06-09 14:20:00,338,0.0,0.0
2023-06-09 14:20:00,339,16.5,14.0
2023-06-09 14:20:00,340,818.0,679.074341
2023-06-09 14:20:00,341,817.0,676.2948
2023-06-09 14:20:00,342,166.0,135.0
2023-06-09 14:20:00,343,0.0,0.0
2023-06-09 14:20:00,344,0.0,0.0
2023-06-09 14:20:00,345,0.0,0.0
2023-06-09 14:20:00,346,0.0,0.0
2023-06-09 14:20:00,347,163.0,163.0
2023-06-09 14:20:00,348,0.0,0.0
2023-06-09 14:20:00,349,0.0,0.0
2023-06-09 14:20:00,350,0.0,0.0
2023-06-09 14:20:00,351,0.0,0.0
2023-06-09 14:20:00,352,0.0,0.0
2023-06-09 14:20:00,353,0.0,0.0
2023-06-09 14:20:00,354,0.0,0.0
2023-06-09 14:20:00,355,0.0,0.0
2023-06-09 14:20:00,356,0.0,0.0
2023-06-09 14:20:00,357,0.0,0.0
2023-06-09 14:20:00,358,0.0,0.0
2023-06-09 14:20:00,359,0.0,0.0
2023-06-09 14:20:00,360,22.5,7.0
2023-06-09 14:20:00,361,22.5,7.0
2023-06-09 14:20:00,362,22.5,7.0
2023-06-09 14:20:00,363,0.0,0.0
2023-06-09 14:20:00,364,771.056763,665.0
2023-06-09 14:20:00,365,0.0,0.0
2023-06-09 14:20:00,366,0.0,0.0
2023-06-09 14:20:00,367,412.211792,355.0
2023-06-09 14:20:00,368,0.0,0.0
2023-06-09 14:20:00,369,85.0,70.415375
2023-06-09 14:20:00,370,85.0,69.471191
2023-06-09 14:20:00,371,0.0,0.0
2023-06-09 14:20:00,372,86.0,69.943283
2023-06-09 14:20:00,373,0.0,0.0
2023-06-09 14:20:00,374,0.0,0.0
2023-06-09 14:20:00,375,0.0,0.0
2023-06-09 14:20:00,376,0.0,0.0
2023-06-09 14:20:00,377,0.0,0.0
2023-06-09 14:20:00,378,0.0,0.0
2023-06-09 14:20:00,379,0.0,0.0
2023-06-09 14:20:00,380,0.0,0.0
2023-06-09 14:20:00,381,0.0,0.0
2023-06-09 14:20:00,382,0.0,0.0
2023-06-09 14:20:00,383,0.0,0.0
2023-06-09 14:20:00,384,0.0,0.0
2023-06-09 14:20:00,385,266.0,187.987915
2023-06-09 14:20:00,386,266.0,188.171021
2023-06-09 14:20:00,387,274.0,204.0
2023-06-09 14:20:00,388,0.0,0.0
2023-06-09 14:20:00,389,0.0,0.0
2023-06-09 14:20:00,390,0.0,0.0
2023-06-09 14:20:00,419,286.0,160.002441
2023-06-09 14:20:00,420,286.0,160.002441
2023-06-09 14:20:00,421,267.0,160.002441
2023-06-09 14:20:00,422,251.0,186.0
2023-06-09 14:20:00,423,251.0,186.0
2023-06-09 14:20:00,432,295.0,220.0
2023-06-09 14:20:00,433,410.0,410.0
2023-06-09 14:20:00,434,268.0,189.016327
2023-06-09 14:20:00,435,268.0,189.016327
2023-06-09 14:20:00,436,270.0,189.016327
2023-06-09 14:20:00,437,270.0,189.016327
2023-06-09 14:20:00,438,271.0,206.0
2023-06-09 14:20:00,439,274.0,206.0
2023-06-09 14:20:00,440,157.5,150.0
2023-06-09 14:20:00,441,157.5,150.0
2023-06-09 14:20:00,442,155.0,140.0
2023-06-09 14:20:00,443,0.0,0.0
2023-06-09 14:20:00,444,0.0,0.0
2023-06-09 14:20:00,450,219.0,215.0
2023-06-09 14:20:00,451,83.0,83.0
2023-06-09 14:20:00,452,239.0,235.0
2023-06-09 14:20:00,453,113.0,113.0
2023-06-09 14:20:00,459,115.577805,0.0
2023-06-09 14:20:00,467,10.75862,5.000153
2023-06-09 14:20:00,468,10.75862,4.000366
2023-06-09 14:20:00,469,0.0,0.0
2023-06-09 14:20:00,471,4.988264,0.0
2023-06-09 14:20:00,472,234.0,234.0
2023-06-09 14:20:00,473,119.0,90.0
2023-06-09 14:20:00,474,221.0,221.0
2023-06-09 14:20:00,475,127.0,127.0
2023-06-09 14:20:00,477,244.5,173.994461
2023-06-09 14:20:00,478,244.5,173.994461
2023-06-09 14:20:00,479,253.0,173.994461
2023-06-09 14:20:00,480,0.0,0.0
2023-06-09 14:20:00,481,244.5,244.5
2023-06-09 14:20:00,482,126.5,126.5
2023-06-09 14:20:00,485,0.0,0.0
2023-06-09 14:20:00,486,0.0,0.0
2023-06-09 14:20:00,487,0.0,0.0
2023-06-09 14:20:00,488,0.0,0.0
2023-06-09 14:20:00,489,1002.0,795.0
2023-06-09 14:20:00,490,1002.0,795.0
2023-06-09 14:20:00,491,969.0,791.0
2023-06-09 14:20:00,492,0.0,0.0
2023-06-09 14:20:00,493,995.0,795.0
2023-06-09 14:20:00,494,994.0,795.0
2023-06-09 14:20:00,495,300.0,200.0
2023-06-09 14:20:00,496,0.0,0.0
2023-06-09 14:20:00,497,0.0,0.0
2023-06-09 14:20:00,498,0.0,0.0
2023-06-09 14:20:00,499,0.0,0.0
2023-06-09 14:20:00,501,281.5,238.084488
2023-06-09 14:20:00,502,167.0,167.0
2023-06-09 14:20:00,503,286.0,254.90593
2023-06-09 14:20:00,507,0.0,0.0
2023-06-09 14:20:00,508,0.0,0.0
2023-06-09 14:20:00,511,0.0,0.0
2023-06-09 14:20:00,512,0.0,0.0
2023-06-09 14:20:00,513,326.0,316.167633
2023-06-09 14:20:00,514,140.0,120.0
2023-06-09 14:20:00,516,850.012939,749.988525
2023-06-09 14:20:00,521,901.43396,768.339111
2023-06-09 14:20:00,522,939.0,752.88855
2023-06-09 14:20:00,523,0.0,0.0
2023-06-09 14:20:00,524,0.0,0.0
2023-06-09 14:20:00,525,0.0,0.0
2023-06-09 14:20:00,526,234.308899,131.0
2023-06-09 14:20:00,527,1357.0,1058.099976
2023-06-09 14:20:00,528,131.0,131.0
2023-06-09 14:20:00,529,860.192322,640.478149
2023-06-09 14:20:00,530,860.192322,629.780334
2023-06-09 14:20:00,533,0.0,0.0
2023-06-09 14:20:00,534,0.0,0.0
2023-06-09 14:20:00,535,0.0,0.0
2023-06-09 14:20:00,536,96.0,53.479996
2023-06-09 14:20:00,537,96.0,53.479996
2023-06-09 14:20:00,538,102.666672,84.0
2023-06-09 14:20:00,539,326.0,174.0
2023-06-09 14:20:00,540,163.0,87.0
2023-06-09 14:20:00,541,0.0,0.0
2023-06-09 14:20:00,542,0.0,0.0
2023-06-09 14:20:00,544,0.0,0.0
2023-06-09 14:20:00,545,1012.0,795.0
2023-06-09 14:20:00,546,350.0,200.0
2023-06-09 14:20:00,547,397.0,200.0
2023-06-09 14:20:00,548,302.0,242.0
2023-06-09 14:20:00,549,0.0,0.0
2023-06-09 14:20:00,550,0.0,0.0
2023-06-09 14:20:00,552,0.0,0.0
2023-06-09 14:20:00,553,0.0,0.0
2023-06-09 14:25:00,1,0.0,0.0
2023-06-09 14:25:00,2,0.0,0.0
2023-06-09 14:25:00,3,0.0,0.0
2023-06-09 14:25:00,4,338.335266,330.0
2023-06-09 14:25:00,5,364.991486,330.0
2023-06-09 14:25:00,6,0.0,0.0
2023-06-09 14:25:00,7,0.0,0.0
2023-06-09 14:25:00,8,343.470764,330.0
2023-06-09 14:25:00,9,0.0,0.0
2023-06-09 14:25:00,10,379.075714,330.0
2023-06-09 14:25:00,11,350.0,200.0
2023-06-09 14:25:00,12,0.0,0.0
2023-06-09 14:25:00,15,341.088287,341.088287
2023-06-09 14:25:00,16,318.679199,318.679199
2023-06-09 14:25:00,17,341.164642,341.164642
2023-06-09 14:25:00,18,341.86496,341.86496
2023-06-09 14:25:00,27,615.0,615.0
2023-06-09 14:25:00,28,612.0,612.0
2023-06-09 14:25:00,29,612.0,612.0
2023-06-09 14:25:00,33,0.0,0.0
2023-06-09 14:25:00,36,999.0,795.0
2023-06-09 14:25:00,37,993.0,795.0
2023-06-09 14:25:00,43,50.092316,0.0
2023-06-09 14:25:00,46,280.0,280.0
2023-06-09 14:25:00,47,280.0,280.0
2023-06-09 14:25:00,48,456.0,410.517487
2023-06-09 14:25:00,49,0.0,0.0
2023-06-09 14:25:00,50,0.0,0.0
2023-06-09 14:25:00,51,283.562744,280.014557
2023-06-09 14:25:00,52,0.0,0.0
2023-06-09 14:25:00,53,0.0,0.0
2023-06-09 14:25:00,54,0.0,0.0
2023-06-09 14:25:00,55,0.0,0.0
2023-06-09 14:25:00,56,0.0,0.0
2023-06-09 14:25:00,57,0.0,0.0
2023-06-09 14:25:00,58,0.0,0.0
2023-06-09 14:25:00,59,0.0,0.0
2023-06-09 14:25:00,60,0.0,0.0
2023-06-09 14:25:00,61,463.0,280.0
2023-06-09 14:25:00,62,0.0,0.0
2023-06-09 14:25:00,63,0.0,0.0
2023-06-09 14:25:00,64,280.956818,280.956818
2023-06-09 14:25:00,65,0.0,0.0
2023-06-09 14:25:00,66,305.777985,305.777985
2023-06-09 14:25:00,67,0.0,0.0
2023-06-09 14:25:00,68,280.0,280.0
2023-06-09 14:25:00,69,670.220703,670.220703
2023-06-09 14:25:00,70,670.850342,670.850342
2023-06-09 14:25:00,71,0.0,0.0
2023-06-09 14:25:00,72,0.0,0.0
2023-06-09 14:25:00,73,0.0,0.0
2023-06-09 14:25:00,74,0.0,0.0
2023-06-09 14:25:00,75,0.0,0.0
2023-06-09 14:25:00,76,0.0,0.0
2023-06-09 14:25:00,77,0.0,0.0
2023-06-09 14:25:00,78,0.0,0.0
2023-06-09 14:25:00,79,0.0,0.0
2023-06-09 14:25:00,80,0.0,0.0
2023-06-09 14:25:00,83,320.328949,320.328949
2023-06-09 14:25:00,84,0.0,0.0
2023-06-09 14:25:00,85,320.0,320.0
2023-06-09 14:25:00,86,0.0,0.0
2023-06-09 14:25:00,87,329.757294,329.757294
2023-06-09 14:25:00,88,0.0,0.0
2023-06-09 14:25:00,89,320.011017,320.011017
2023-06-09 14:25:00,90,0.0,0.0
2023-06-09 14:25:00,91,750.0,750.0
2023-06-09 14:25:00,92,635.0,635.0
2023-06-09 14:25:00,95,0.0,0.0
2023-06-09 14:25:00,96,0.0,0.0
2023-06-09 14:25:00,97,0.0,0.0
2023-06-09 14:25:00,98,0.0,0.0
2023-06-09 14:25:00,99,339.5896,261.0
2023-06-09 14:25:00,100,0.0,0.0
2023-06-09 14:25:00,101,0.0,0.0
2023-06-09 14:25:00,102,0.0,0.0
2023-06-09 14:25:00,103,0.0,0.0
2023-06-09 14:25:00,104,0.0,0.0
2023-06-09 14:25:00,105,0.0,0.0
2023-06-09 14:25:00,106,0.0,0.0
2023-06-09 14:25:00,107,0.0,0.0
2023-06-09 14:25:00,108,44.0,44.0
2023-06-09 14:25:00,112,0.0,0.0
2023-06-09 14:25:00,113,38.0,38.0
2023-06-09 14:25:00,114,10.0,10.0
2023-06-09 14:25:00,115,921.025635,750.045654
2023-06-09 14:25:00,116,576.033203,576.033203
2023-06-09 14:25:00,117,0.0,0.0
2023-06-09 14:25:00,118,100.0,60.000153
2023-06-09 14:25:00,119,100.0,60.000153
2023-06-09 14:25:00,120,0.0,0.0
2023-06-09 14:25:00,126,0.0,0.0
2023-06-09 14:25:00,127,0.0,0.0
2023-06-09 14:25:00,128,1002.0,750.0
2023-06-09 14:25:00,129,998.0,750.0
2023-06-09 14:25:00,130,0.0,0.0
2023-06-09 14:25:00,131,990.0,718.0
2023-06-09 14:25:00,132,955.0,758.0
2023-06-09 14:25:00,133,977.0,755.0
2023-06-09 14:25:00,134,0.0,0.0
2023-06-09 14:25:00,135,210.0,210.0
2023-06-09 14:25:00,136,154.5,109.996994
2023-06-09 14:25:00,137,154.5,109.996994
2023-06-09 14:25:00,138,178.0,118.0
2023-06-09 14:25:00,139,0.0,0.0
2023-06-09 14:25:00,140,0.0,0.0
2023-06-09 14:25:00,141,0.0,0.0
2023-06-09 14:25:00,142,38.449623,0.0
2023-06-09 14:25:00,143,0.0,0.0
2023-06-09 14:25:00,144,0.0,0.0
2023-06-09 14:25:00,145,160.5,88.436272
2023-06-09 14:25:00,146,160.5,88.436272
2023-06-09 14:25:00,147,172.0,104.0
2023-06-09 14:25:00,150,39.0,36.0
2023-06-09 14:25:00,151,0.0,0.0
2023-06-09 14:25:00,152,18.5,12.0
2023-06-09 14:25:00,153,0.0,0.0
2023-06-09 14:25:00,154,228.0,228.0
2023-06-09 14:25:00,155,112.680344,112.680344
2023-06-09 14:25:00,156,384.0,350.0
2023-06-09 14:25:00,158,0.0,0.0
2023-06-09 14:25:00,159,0.0,0.0
2023-06-09 14:25:00,160,0.0,0.0
2023-06-09 14:25:00,161,300.0,220.0
2023-06-09 14:25:00,162,0.0,0.0
2023-06-09 14:25:00,166,0.0,0.0
2023-06-09 14:25:00,167,0.0,0.0
2023-06-09 14:25:00,168,0.0,0.0
2023-06-09 14:25:00,169,0.0,0.0
2023-06-09 14:25:00,170,0.0,0.0
2023-06-09 14:25:00,171,0.0,0.0
2023-06-09 14:25:00,172,0.0,0.0
2023-06-09 14:25:00,173,0.0,0.0
2023-06-09 14:25:00,174,0.0,0.0
2023-06-09 14:25:00,175,0.0,0.0
2023-06-09 14:25:00,176,284.0,162.0
2023-06-09 14:25:00,177,147.0,108.0
2023-06-09 14:25:00,178,0.0,0.0
2023-06-09 14:25:00,179,0.0,0.0
2023-06-09 14:25:00,180,0.0,0.0
2023-06-09 14:25:00,181,0.0,0.0
2023-06-09 14:25:00,182,0.0,0.0
2023-06-09 14:25:00,183,0.0,0.0
2023-06-09 14:25:00,184,0.0,0.0
2023-06-09 14:25:00,185,0.0,0.0
2023-06-09 14:25:00,186,0.0,0.0
2023-06-09 14:25:00,187,157.0,119.995728
2023-06-09 14:25:00,188,157.0,119.995728
2023-06-09 14:25:00,189,179.0,120.0
2023-06-09 14:25:00,190,1000.0,795.0
2023-06-09 14:25:00,191,1000.0,795.0
2023-06-09 14:25:00,193,0.0,0.0
2023-06-09 14:25:00,194,0.0,0.0
2023-06-09 14:25:00,195,0.0,0.0
2023-06-09 14:25:00,196,0.0,0.0
2023-06-09 14:25:00,197,0.0,0.0
2023-06-09 14:25:00,198,0.0,0.0
2023-06-09 14:25:00,200,0.0,0.0
2023-06-09 14:25:00,207,0.0,0.0
2023-06-09 14:25:00,208,0.0,0.0
2023-06-09 14:25:00,209,0.0,0.0
2023-06-09 14:25:00,210,0.0,0.0
2023-06-09 14:25:00,211,0.0,0.0
2023-06-09 14:25:00,212,0.0,0.0
2023-06-09 14:25:00,213,0.0,0.0
2023-06-09 14:25:00,214,71.0,71.0
2023-06-09 14:25:00,215,71.809753,71.0
2023-06-09 14:25:00,216,67.0,67.0
2023-06-09 14:25:00,217,0.0,0.0
2023-06-09 14:25:00,218,0.0,0.0
2023-06-09 14:25:00,219,27.0,20.99826
2023-06-09 14:25:00,220,0.0,0.0
2023-06-09 14:25:00,231,0.0,0.0
2023-06-09 14:25:00,232,0.0,0.0
2023-06-09 14:25:00,233,0.0,0.0
2023-06-09 14:25:00,234,0.0,0.0
2023-06-09 14:25:00,237,0.0,0.0
2023-06-09 14:25:00,238,32.97258,24.061172
2023-06-09 14:25:00,240,276.0,276.0
2023-06-09 14:25:00,241,136.0,136.0
2023-06-09 14:25:00,242,0.0,0.0
2023-06-09 14:25:00,243,0.0,0.0
2023-06-09 14:25:00,244,0.0,0.0
2023-06-09 14:25:00,247,0.0,0.0
2023-06-09 14:25:00,248,0.0,0.0
2023-06-09 14:25:00,249,156.333328,156.333328
2023-06-09 14:25:00,250,156.333328,156.333328
2023-06-09 14:25:00,251,156.333328,156.333328
2023-06-09 14:25:00,252,254.0,254.0
2023-06-09 14:25:00,253,0.0,0.0
2023-06-09 14:25:00,254,0.0,0.0
2023-06-09 14:25:00,255,242.0,175.0
2023-06-09 14:25:00,256,242.0,175.0
2023-06-09 14:25:00,257,261.0,222.0
2023-06-09 14:25:00,258,272.5,172.002289
2023-06-09 14:25:00,259,272.5,172.002289
2023-06-09 14:25:00,260,269.0,212.0
2023-06-09 14:25:00,264,10.0,5.000229
2023-06-09 14:25:00,265,0.0,0.0
2023-06-09 14:25:00,266,300.0,230.0
2023-06-09 14:25:00,267,0.0,0.0
2023-06-09 14:25:00,268,0.0,0.0
2023-06-09 14:25:00,269,0.0,0.0
2023-06-09 14:25:00,270,0.0,0.0
2023-06-09 14:25:00,271,89.0,79.807678
2023-06-09 14:25:00,272,0.0,0.0
2023-06-09 14:25:00,273,89.0,75.0
2023-06-09 14:25:00,274,98.0,77.303268
2023-06-09 14:25:00,275,27.284264,0.0
2023-06-09 14:25:00,276,2.523346,0.0
2023-06-09 14:25:00,277,155.0,100.0
2023-06-09 14:25:00,278,75.0,50.0
2023-06-09 14:25:00,279,0.0,0.0
2023-06-09 14:25:00,280,0.0,0.0
2023-06-09 14:25:00,281,29.281557,0.0
2023-06-09 14:25:00,282,0.0,0.0
2023-06-09 14:25:00,283,0.0,0.0
2023-06-09 14:25:00,284,0.0,0.0
2023-06-09 14:25:00,285,0.0,0.0
2023-06-09 14:25:00,286,0.0,0.0
2023-06-09 14:25:00,287,0.0,0.0
2023-06-09 14:25:00,288,0.0,0.0
2023-06-09 14:25:00,289,0.0,0.0
2023-06-09 14:25:00,290,0.0,0.0
2023-06-09 14:25:00,291,96.0,53.414642
2023-06-09 14:25:00,292,96.0,53.025528
2023-06-09 14:25:00,293,0.0,0.0
2023-06-09 14:25:00,294,102.0,84.0
2023-06-09 14:25:00,299,183.0,133.0
2023-06-09 14:25:00,300,0.0,0.0
2023-06-09 14:25:00,301,178.5,178.5
2023-06-09 14:25:00,302,178.5,178.5
2023-06-09 14:25:00,303,102.0,64.499725
2023-06-09 14:25:00,304,198.0,198.0
2023-06-09 14:25:00,305,0.0,0.0
2023-06-09 14:25:00,306,359.0,359.0
2023-06-09 14:25:00,307,389.0,207.007019
2023-06-09 14:25:00,308,35.401978,0.0
2023-06-09 14:25:00,309,35.417091,0.0
2023-06-09 14:25:00,310,0.0,0.0
2023-06-09 14:25:00,311,0.0,0.0
2023-06-09 14:25:00,312,0.0,0.0
2023-06-09 14:25:00,313,0.0,0.0
2023-06-09 14:25:00,314,0.0,0.0
2023-06-09 14:25:00,315,0.0,0.0
2023-06-09 14:25:00,316,0.0,0.0
2023-06-09 14:25:00,317,0.0,0.0
2023-06-09 14:25:00,318,0.0,0.0
2023-06-09 14:25:00,319,0.0,0.0
2023-06-09 14:25:00,320,0.0,0.0
2023-06-09 14:25:00,321,167.530579,122.0
2023-06-09 14:25:00,322,0.0,0.0
2023-06-09 14:25:00,323,165.5,165.5
2023-06-09 14:25:00,324,165.5,165.5
2023-06-09 14:25:00,325,176.0,176.0
2023-06-09 14:25:00,326,0.0,0.0
2023-06-09 14:25:00,327,0.0,0.0
2023-06-09 14:25:00,328,0.0,0.0
2023-06-09 14:25:00,329,0.0,0.0
2023-06-09 14:25:00,330,0.0,0.0
2023-06-09 14:25:00,331,815.968628,644.669189
2023-06-09 14:25:00,332,0.0,0.0
2023-06-09 14:25:00,333,0.0,0.0
2023-06-09 14:25:00,334,0.0,0.0
2023-06-09 14:25:00,335,0.0,0.0
2023-06-09 14:25:00,336,0.0,0.0
2023-06-09 14:25:00,337,41.0,41.0
2023-06-09 14:25:00,338,0.0,0.0
2023-06-09 14:25:00,339,16.5,14.0
2023-06-09 14:25:00,340,818.0,680.028442
2023-06-09 14:25:00,341,817.0,677.539307
2023-06-09 14:25:00,342,166.0,135.0
2023-06-09 14:25:00,343,0.0,0.0
2023-06-09 14:25:00,344,0.0,0.0
2023-06-09 14:25:00,345,0.0,0.0
2023-06-09 14:25:00,346,0.0,0.0
2023-06-09 14:25:00,347,163.0,163.0
2023-06-09 14:25:00,348,0.0,0.0
2023-06-09 14:25:00,349,0.0,0.0
2023-06-09 14:25:00,350,0.0,0.0
2023-06-09 14:25:00,351,0.0,0.0
2023-06-09 14:25:00,352,0.0,0.0
2023-06-09 14:25:00,353,0.0,0.0
2023-06-09 14:25:00,354,0.0,0.0
2023-06-09 14:25:00,355,0.0,0.0
2023-06-09 14:25:00,356,0.0,0.0
2023-06-09 14:25:00,357,0.0,0.0
2023-06-09 14:25:00,358,0.0,0.0
2023-06-09 14:25:00,359,0.0,0.0
2023-06-09 14:25:00,360,22.5,7.0
2023-06-09 14:25:00,361,22.5,7.0
2023-06-09 14:25:00,362,22.5,7.0
2023-06-09 14:25:00,363,0.0,0.0
2023-06-09 14:25:00,364,771.056763,665.0
2023-06-09 14:25:00,365,0.0,0.0
2023-06-09 14:25:00,366,0.0,0.0
2023-06-09 14:25:00,367,410.712036,355.0
2023-06-09 14:25:00,368,0.0,0.0
2023-06-09 14:25:00,369,85.0,70.415375
2023-06-09 14:25:00,370,85.0,69.45401
2023-06-09 14:25:00,371,0.0,0.0
2023-06-09 14:25:00,372,86.0,69.934692
2023-06-09 14:25:00,373,0.0,0.0
2023-06-09 14:25:00,374,0.0,0.0
2023-06-09 14:25:00,375,0.0,0.0
2023-06-09 14:25:00,376,0.0,0.0
2023-06-09 14:25:00,377,0.0,0.0
2023-06-09 14:25:00,378,0.0,0.0
2023-06-09 14:25:00,379,0.0,0.0
2023-06-09 14:25:00,380,0.0,0.0
2023-06-09 14:25:00,381,0.0,0.0
2023-06-09 14:25:00,382,0.0,0.0
2023-06-09 14:25:00,383,0.0,0.0
2023-06-09 14:25:00,384,0.0,0.0
2023-06-09 14:25:00,385,266.0,266.0
2023-06-09 14:25:00,386,266.0,266.0
2023-06-09 14:25:00,387,274.0,274.0
2023-06-09 14:25:00,388,0.0,0.0
2023-06-09 14:25:00,389,0.0,0.0
2023-06-09 14:25:00,390,0.0,0.0
2023-06-09 14:25:00,419,286.0,160.002441
2023-06-09 14:25:00,420,286.0,160.002441
2023-06-09 14:25:00,421,267.0,160.002441
2023-06-09 14:25:00,422,186.0,186.0
2023-06-09 14:25:00,423,186.0,186.0
2023-06-09 14:25:00,432,295.0,220.0
2023-06-09 14:25:00,433,410.0,410.0
2023-06-09 14:25:00,434,268.0,189.016327
2023-06-09 14:25:00,435,268.0,189.016327
2023-06-09 14:25:00,436,270.0,189.016327
2023-06-09 14:25:00,437,270.0,189.016327
2023-06-09 14:25:00,438,271.0,206.0
2023-06-09 14:25:00,439,274.0,206.0
2023-06-09 14:25:00,440,157.5,150.0
2023-06-09 14:25:00,441,157.5,150.0
2023-06-09 14:25:00,442,155.0,140.0
2023-06-09 14:25:00,443,0.0,0.0
2023-06-09 14:25:00,444,0.0,0.0
2023-06-09 14:25:00,450,219.0,215.0
2023-06-09 14:25:00,451,83.0,83.0
2023-06-09 14:25:00,452,239.0,235.0
2023-06-09 14:25:00,453,113.0,113.0
2023-06-09 14:25:00,459,114.928093,0.0
2023-06-09 14:25:00,467,10.75862,5.000153
2023-06-09 14:25:00,468,10.75862,4.000366
2023-06-09 14:25:00,469,0.0,0.0
2023-06-09 14:25:00,471,5.098365,0.0
2023-06-09 14:25:00,472,234.0,234.0
2023-06-09 14:25:00,473,119.0,119.0
2023-06-09 14:25:00,474,221.0,180.0
2023-06-09 14:25:00,475,127.0,90.0
2023-06-09 14:25:00,477,244.5,173.994461
2023-06-09 14:25:00,478,244.5,173.994461
2023-06-09 14:25:00,479,253.0,173.994461
2023-06-09 14:25:00,480,0.0,0.0
2023-06-09 14:25:00,481,244.5,244.5
2023-06-09 14:25:00,482,126.5,126.5
2023-06-09 14:25:00,485,0.0,0.0
2023-06-09 14:25:00,486,0.0,0.0
2023-06-09 14:25:00,487,0.0,0.0
2023-06-09 14:25:00,488,0.0,0.0
2023-06-09 14:25:00,489,1002.0,795.0
2023-06-09 14:25:00,490,1002.0,795.0
2023-06-09 14:25:00,491,969.0,791.0
2023-06-09 14:25:00,492,0.0,0.0
2023-06-09 14:25:00,493,995.0,795.0
2023-06-09 14:25:00,494,994.0,795.0
2023-06-09 14:25:00,495,300.0,200.0
2023-06-09 14:25:00,496,0.0,0.0
2023-06-09 14:25:00,497,0.0,0.0
2023-06-09 14:25:00,498,0.0,0.0
2023-06-09 14:25:00,499,0.0,0.0
2023-06-09 14:25:00,501,281.5,167.006409
2023-06-09 14:25:00,502,217.206299,217.206299
2023-06-09 14:25:00,503,286.0,204.0
2023-06-09 14:25:00,507,0.0,0.0
2023-06-09 14:25:00,508,0.0,0.0
2023-06-09 14:25:00,511,0.0,0.0
2023-06-09 14:25:00,512,0.0,0.0
2023-06-09 14:25:00,513,326.0,326.0
2023-06-09 14:25:00,514,140.0,140.0
2023-06-09 14:25:00,516,850.012939,749.988525
2023-06-09 14:25:00,521,939.0,757.138916
2023-06-09 14:25:00,522,939.0,747.456482
2023-06-09 14:25:00,523,0.0,0.0
2023-06-09 14:25:00,524,0.0,0.0
2023-06-09 14:25:00,525,0.0,0.0
2023-06-09 14:25:00,526,235.041382,131.0
2023-06-09 14:25:00,527,1357.0,1058.099976
2023-06-09 14:25:00,528,131.0,131.0
2023-06-09 14:25:00,529,860.192322,625.315002
2023-06-09 14:25:00,530,860.192322,625.817688
2023-06-09 14:25:00,533,0.0,0.0
2023-06-09 14:25:00,534,0.0,0.0
2023-06-09 14:25:00,535,0.0,0.0
2023-06-09 14:25:00,536,96.0,39.598
2023-06-09 14:25:00,537,96.0,39.598
2023-06-09 14:25:00,538,102.666672,84.0
2023-06-09 14:25:00,539,326.0,174.0
2023-06-09 14:25:00,540,163.0,87.0
2023-06-09 14:25:00,541,0.0,0.0
2023-06-09 14:25:00,542,0.0,0.0
2023-06-09 14:25:00,544,0.0,0.0
2023-06-09 14:25:00,545,1012.0,795.0
2023-06-09 14:25:00,546,350.0,200.0
2023-06-09 14:25:00,547,397.0,200.0
2023-06-09 14:25:00,548,302.0,242.0
2023-06-09 14:25:00,549,0.0,0.0
2023-06-09 14:25:00,550,0.0,0.0
2023-06-09 14:25:00,552,0.0,0.0
2023-06-09 14:25:00,553,0.0,0.0
2023-06-09 14:30:00,1,0.0,0.0
2023-06-09 14:30:00,2,0.0,0.0
2023-06-09 14:30:00,3,0.0,0.0
2023-06-09 14:30:00,4,330.0,330.0
2023-06-09 14:30:00,5,361.362152,330.0
2023-06-09 14:30:00,6,0.0,0.0
2023-06-09 14:30:00,7,0.0,0.0
2023-06-09 14:30:00,8,336.957397,330.0
2023-06-09 14:30:00,9,0.0,0.0
2023-06-09 14:30:00,10,379.075714,330.0
2023-06-09 14:30:00,11,350.0,200.0
2023-06-09 14:30:00,12,0.0,0.0
2023-06-09 14:30:00,15,325.928436,325.928436
2023-06-09 14:30:00,16,305.877563,305.877563
2023-06-09 14:30:00,17,330.924164,330.924164
2023-06-09 14:30:00,18,311.177643,311.177643
2023-06-09 14:30:00,27,615.0,615.0
2023-06-09 14:30:00,28,612.0,612.0
2023-06-09 14:30:00,29,612.0,612.0
2023-06-09 14:30:00,33,0.0,0.0
2023-06-09 14:30:00,36,999.0,795.0
2023-06-09 14:30:00,37,993.0,795.0
2023-06-09 14:30:00,43,55.663536,0.0
2023-06-09 14:30:00,46,280.0,280.0
2023-06-09 14:30:00,47,280.0,280.0
2023-06-09 14:30:00,48,456.0,409.872833
2023-06-09 14:30:00,49,0.0,0.0
2023-06-09 14:30:00,50,0.0,0.0
2023-06-09 14:30:00,51,280.014557,280.014557
2023-06-09 14:30:00,52,0.0,0.0
2023-06-09 14:30:00,53,0.0,0.0
2023-06-09 14:30:00,54,0.0,0.0
2023-06-09 14:30:00,55,0.0,0.0
2023-06-09 14:30:00,56,0.0,0.0
2023-06-09 14:30:00,57,0.0,0.0
2023-06-09 14:30:00,58,0.0,0.0
2023-06-09 14:30:00,59,0.0,0.0
2023-06-09 14:30:00,60,0.0,0.0
2023-06-09 14:30:00,61,463.0,280.0
2023-06-09 14:30:00,62,0.0,0.0
2023-06-09 14:30:00,63,0.0,0.0
2023-06-09 14:30:00,64,318.758942,280.956818
2023-06-09 14:30:00,65,0.0,0.0
2023-06-09 14:30:00,66,305.777985,305.777985
2023-06-09 14:30:00,67,0.0,0.0
2023-06-09 14:30:00,68,280.0,280.0
2023-06-09 14:30:00,69,670.220703,670.220703
2023-06-09 14:30:00,70,670.621338,670.621338
2023-06-09 14:30:00,71,45.0,25.002136
2023-06-09 14:30:00,72,0.0,0.0
2023-06-09 14:30:00,73,0.0,0.0
2023-06-09 14:30:00,74,0.0,0.0
2023-06-09 14:30:00,75,0.0,0.0
2023-06-09 14:30:00,76,0.0,0.0
2023-06-09 14:30:00,77,0.0,0.0
2023-06-09 14:30:00,78,0.0,0.0
2023-06-09 14:30:00,79,0.0,0.0
2023-06-09 14:30:00,80,0.0,0.0
2023-06-09 14:30:00,83,320.328949,320.328949
2023-06-09 14:30:00,84,0.0,0.0
2023-06-09 14:30:00,85,320.0,320.0
2023-06-09 14:30:00,86,0.0,0.0
2023-06-09 14:30:00,87,329.757294,329.757294
2023-06-09 14:30:00,88,0.0,0.0
2023-06-09 14:30:00,89,320.011017,320.011017
2023-06-09 14:30:00,90,0.0,0.0
2023-06-09 14:30:00,91,750.0,750.0
2023-06-09 14:30:00,92,635.0,635.0
2023-06-09 14:30:00,95,0.0,0.0
2023-06-09 14:30:00,96,0.0,0.0
2023-06-09 14:30:00,97,0.0,0.0
2023-06-09 14:30:00,98,0.0,0.0
2023-06-09 14:30:00,99,354.736542,261.0
2023-06-09 14:30:00,100,0.0,0.0
2023-06-09 14:30:00,101,0.0,0.0
2023-06-09 14:30:00,102,0.0,0.0
2023-06-09 14:30:00,103,0.0,0.0
2023-06-09 14:30:00,104,0.0,0.0
2023-06-09 14:30:00,105,0.0,0.0
2023-06-09 14:30:00,106,0.0,0.0
2023-06-09 14:30:00,107,0.0,0.0
2023-06-09 14:30:00,108,44.0,44.0
2023-06-09 14:30:00,112,0.0,0.0
2023-06-09 14:30:00,113,38.0,38.0
2023-06-09 14:30:00,114,10.0,10.0
2023-06-09 14:30:00,115,921.025635,750.045654
2023-06-09 14:30:00,116,576.033203,576.033203
2023-06-09 14:30:00,117,0.0,0.0
2023-06-09 14:30:00,118,100.0,60.000153
2023-06-09 14:30:00,119,100.0,60.000153
2023-06-09 14:30:00,120,0.0,0.0
2023-06-09 14:30:00,126,0.0,0.0
2023-06-09 14:30:00,127,0.0,0.0
2023-06-09 14:30:00,128,1002.0,750.0
2023-06-09 14:30:00,129,998.0,750.0
2023-06-09 14:30:00,130,0.0,0.0
2023-06-09 14:30:00,131,990.0,718.0
2023-06-09 14:30:00,132,955.0,758.0
2023-06-09 14:30:00,133,977.0,755.0
2023-06-09 14:30:00,134,0.0,0.0
2023-06-09 14:30:00,135,210.0,210.0
2023-06-09 14:30:00,136,154.5,109.996994
2023-06-09 14:30:00,137,154.5,109.996994
2023-06-09 14:30:00,138,178.0,118.0
2023-06-09 14:30:00,139,0.0,0.0
2023-06-09 14:30:00,140,0.0,0.0
2023-06-09 14:30:00,141,0.0,0.0
2023-06-09 14:30:00,142,38.168846,0.0
2023-06-09 14:30:00,143,0.0,0.0
2023-06-09 14:30:00,144,0.0,0.0
2023-06-09 14:30:00,145,160.5,88.436272
2023-06-09 14:30:00,146,160.5,88.436272
2023-06-09 14:30:00,147,172.0,104.0
2023-06-09 14:30:00,150,39.0,36.0
2023-06-09 14:30:00,151,0.0,0.0
2023-06-09 14:30:00,152,18.5,12.0
2023-06-09 14:30:00,153,0.0,0.0
2023-06-09 14:30:00,154,228.0,228.0
2023-06-09 14:30:00,155,121.0,121.0
2023-06-09 14:30:00,156,384.0,350.0
2023-06-09 14:30:00,158,0.0,0.0
2023-06-09 14:30:00,159,0.0,0.0
2023-06-09 14:30:00,160,0.0,0.0
2023-06-09 14:30:00,161,300.0,220.0
2023-06-09 14:30:00,162,0.0,0.0
2023-06-09 14:30:00,166,0.0,0.0
2023-06-09 14:30:00,167,0.0,0.0
2023-06-09 14:30:00,168,0.0,0.0
2023-06-09 14:30:00,169,0.0,0.0
2023-06-09 14:30:00,170,0.0,0.0
2023-06-09 14:30:00,171,0.0,0.0
2023-06-09 14:30:00,172,0.0,0.0
2023-06-09 14:30:00,173,0.0,0.0
2023-06-09 14:30:00,174,0.0,0.0
2023-06-09 14:30:00,175,0.0,0.0
2023-06-09 14:30:00,176,284.0,162.0
2023-06-09 14:30:00,177,147.0,108.0
2023-06-09 14:30:00,178,0.0,0.0
2023-06-09 14:30:00,179,0.0,0.0
2023-06-09 14:30:00,180,0.0,0.0
2023-06-09 14:30:00,181,0.0,0.0
2023-06-09 14:30:00,182,0.0,0.0
2023-06-09 14:30:00,183,0.0,0.0
2023-06-09 14:30:00,184,0.0,0.0
2023-06-09 14:30:00,185,0.0,0.0
2023-06-09 14:30:00,186,0.0,0.0
2023-06-09 14:30:00,187,157.0,119.995728
2023-06-09 14:30:00,188,157.0,119.995728
2023-06-09 14:30:00,189,179.0,120.0
2023-06-09 14:30:00,190,1000.0,795.0
2023-06-09 14:30:00,191,1000.0,795.0
2023-06-09 14:30:00,193,0.0,0.0
2023-06-09 14:30:00,194,0.0,0.0
2023-06-09 14:30:00,195,0.0,0.0
2023-06-09 14:30:00,196,0.0,0.0
2023-06-09 14:30:00,197,0.0,0.0
2023-06-09 14:30:00,198,0.0,0.0
2023-06-09 14:30:00,200,0.0,0.0
2023-06-09 14:30:00,207,0.0,0.0
2023-06-09 14:30:00,208,0.0,0.0
2023-06-09 14:30:00,209,0.0,0.0
2023-06-09 14:30:00,210,0.0,0.0
2023-06-09 14:30:00,211,0.0,0.0
2023-06-09 14:30:00,212,0.0,0.0
2023-06-09 14:30:00,213,0.0,0.0
2023-06-09 14:30:00,214,71.0,71.0
2023-06-09 14:30:00,215,72.725311,71.0
2023-06-09 14:30:00,216,67.0,67.0
2023-06-09 14:30:00,217,0.0,0.0
2023-06-09 14:30:00,218,0.0,0.0
2023-06-09 14:30:00,219,27.0,20.99826
2023-06-09 14:30:00,220,0.0,0.0
2023-06-09 14:30:00,231,0.0,0.0
2023-06-09 14:30:00,232,0.0,0.0
2023-06-09 14:30:00,233,0.0,0.0
2023-06-09 14:30:00,234,0.0,0.0
2023-06-09 14:30:00,237,0.0,0.0
2023-06-09 14:30:00,238,33.033615,24.122208
2023-06-09 14:30:00,240,276.0,276.0
2023-06-09 14:30:00,241,136.0,136.0
2023-06-09 14:30:00,242,0.0,0.0
2023-06-09 14:30:00,243,0.0,0.0
2023-06-09 14:30:00,244,0.0,0.0
2023-06-09 14:30:00,247,0.0,0.0
2023-06-09 14:30:00,248,0.0,0.0
2023-06-09 14:30:00,249,156.333328,156.333328
2023-06-09 14:30:00,250,156.333328,156.333328
2023-06-09 14:30:00,251,156.333328,156.333328
2023-06-09 14:30:00,252,254.0,254.0
2023-06-09 14:30:00,253,0.0,0.0
2023-06-09 14:30:00,254,0.0,0.0
2023-06-09 14:30:00,255,242.0,175.0
2023-06-09 14:30:00,256,242.0,175.0
2023-06-09 14:30:00,257,261.0,222.0
2023-06-09 14:30:00,258,272.5,172.002289
2023-06-09 14:30:00,259,272.5,172.002289
2023-06-09 14:30:00,260,269.0,212.0
2023-06-09 14:30:00,264,10.0,5.000229
2023-06-09 14:30:00,265,0.0,0.0
2023-06-09 14:30:00,266,300.0,230.0
2023-06-09 14:30:00,267,0.0,0.0
2023-06-09 14:30:00,268,0.0,0.0
2023-06-09 14:30:00,269,0.0,0.0
2023-06-09 14:30:00,270,0.0,0.0
2023-06-09 14:30:00,271,89.0,79.807678
2023-06-09 14:30:00,272,0.0,0.0
2023-06-09 14:30:00,273,89.0,75.0
2023-06-09 14:30:00,274,98.0,77.303268
2023-06-09 14:30:00,275,27.780193,0.0
2023-06-09 14:30:00,276,6.273372,0.0
2023-06-09 14:30:00,277,155.0,100.0
2023-06-09 14:30:00,278,75.0,50.0
2023-06-09 14:30:00,279,0.0,0.0
2023-06-09 14:30:00,280,0.0,0.0
2023-06-09 14:30:00,281,29.34292,0.0
2023-06-09 14:30:00,282,0.0,0.0
2023-06-09 14:30:00,283,0.0,0.0
2023-06-09 14:30:00,284,0.0,0.0
2023-06-09 14:30:00,285,0.0,0.0
2023-06-09 14:30:00,286,0.0,0.0
2023-06-09 14:30:00,287,0.0,0.0
2023-06-09 14:30:00,288,0.0,0.0
2023-06-09 14:30:00,289,0.0,0.0
2023-06-09 14:30:00,290,0.0,0.0
2023-06-09 14:30:00,291,96.0,53.63208
2023-06-09 14:30:00,292,96.0,53.071304
2023-06-09 14:30:00,293,0.0,0.0
2023-06-09 14:30:00,294,102.0,84.0
2023-06-09 14:30:00,299,183.0,133.0
2023-06-09 14:30:00,300,26.635164,0.0
2023-06-09 14:30:00,301,178.5,178.5
2023-06-09 14:30:00,302,178.5,178.5
2023-06-09 14:30:00,303,102.0,64.499725
2023-06-09 14:30:00,304,198.0,198.0
2023-06-09 14:30:00,305,0.0,0.0
2023-06-09 14:30:00,306,359.0,359.0
2023-06-09 14:30:00,307,389.0,207.007019
2023-06-09 14:30:00,308,36.339424,0.0
2023-06-09 14:30:00,309,35.706158,0.0
2023-06-09 14:30:00,310,0.0,0.0
2023-06-09 14:30:00,311,0.0,0.0
2023-06-09 14:30:00,312,0.0,0.0
2023-06-09 14:30:00,313,0.0,0.0
2023-06-09 14:30:00,314,0.0,0.0
2023-06-09 14:30:00,315,0.0,0.0
2023-06-09 14:30:00,316,0.0,0.0
2023-06-09 14:30:00,317,0.0,0.0
2023-06-09 14:30:00,318,0.0,0.0
2023-06-09 14:30:00,319,0.0,0.0
2023-06-09 14:30:00,320,0.0,0.0
2023-06-09 14:30:00,321,167.049927,122.0
2023-06-09 14:30:00,322,0.0,0.0
2023-06-09 14:30:00,323,165.5,165.5
2023-06-09 14:30:00,324,165.5,165.5
2023-06-09 14:30:00,325,176.0,176.0
2023-06-09 14:30:00,326,0.0,0.0
2023-06-09 14:30:00,327,0.0,0.0
2023-06-09 14:30:00,328,0.0,0.0
2023-06-09 14:30:00,329,0.0,0.0
2023-06-09 14:30:00,330,0.0,0.0
2023-06-09 14:30:00,331,816.0,644.669189
2023-06-09 14:30:00,332,0.0,0.0
2023-06-09 14:30:00,333,0.0,0.0
2023-06-09 14:30:00,334,0.0,0.0
2023-06-09 14:30:00,335,0.0,0.0
2023-06-09 14:30:00,336,0.0,0.0
2023-06-09 14:30:00,337,41.0,41.0
2023-06-09 14:30:00,338,0.0,0.0
2023-06-09 14:30:00,339,16.5,14.0
2023-06-09 14:30:00,340,818.0,680.23584
2023-06-09 14:30:00,341,817.0,677.705322
2023-06-09 14:30:00,342,166.0,135.0
2023-06-09 14:30:00,343,0.0,0.0
2023-06-09 14:30:00,344,0.0,0.0
2023-06-09 14:30:00,345,0.0,0.0
2023-06-09 14:30:00,346,0.0,0.0
2023-06-09 14:30:00,347,163.0,163.0
2023-06-09 14:30:00,348,0.0,0.0
2023-06-09 14:30:00,349,0.0,0.0
2023-06-09 14:30:00,350,0.0,0.0
2023-06-09 14:30:00,351,0.0,0.0
2023-06-09 14:30:00,352,0.0,0.0
2023-06-09 14:30:00,353,0.0,0.0
2023-06-09 14:30:00,354,0.0,0.0
2023-06-09 14:30:00,355,0.0,0.0
2023-06-09 14:30:00,356,0.0,0.0
2023-06-09 14:30:00,357,0.0,0.0
2023-06-09 14:30:00,358,0.0,0.0
2023-06-09 14:30:00,359,0.0,0.0
2023-06-09 14:30:00,360,22.5,7.0
2023-06-09 14:30:00,361,22.5,7.0
2023-06-09 14:30:00,362,22.5,7.0
2023-06-09 14:30:00,363,0.0,0.0
2023-06-09 14:30:00,364,771.056763,665.0
2023-06-09 14:30:00,365,0.0,0.0
2023-06-09 14:30:00,366,0.0,0.0
2023-06-09 14:30:00,367,412.511841,355.0
2023-06-09 14:30:00,368,0.0,0.0
2023-06-09 14:30:00,369,85.0,70.415375
2023-06-09 14:30:00,370,85.0,69.431122
2023-06-09 14:30:00,371,0.0,0.0
2023-06-09 14:30:00,372,86.0,69.923248
2023-06-09 14:30:00,373,0.0,0.0
2023-06-09 14:30:00,374,0.0,0.0
2023-06-09 14:30:00,375,0.0,0.0
2023-06-09 14:30:00,376,0.0,0.0
2023-06-09 14:30:00,377,0.0,0.0
2023-06-09 14:30:00,378,0.0,0.0
2023-06-09 14:30:00,379,0.0,0.0
2023-06-09 14:30:00,380,0.0,0.0
2023-06-09 14:30:00,381,0.0,0.0
2023-06-09 14:30:00,382,0.0,0.0
2023-06-09 14:30:00,383,0.0,0.0
2023-06-09 14:30:00,384,0.0,0.0
2023-06-09 14:30:00,385,266.0,226.512756
2023-06-09 14:30:00,386,266.0,227.076813
2023-06-09 14:30:00,387,274.0,238.554352
2023-06-09 14:30:00,388,0.0,0.0
2023-06-09 14:30:00,389,0.0,0.0
2023-06-09 14:30:00,390,0.0,0.0
2023-06-09 14:30:00,419,286.0,160.002441
2023-06-09 14:30:00,420,286.0,160.002441
2023-06-09 14:30:00,421,267.0,160.002441
2023-06-09 14:30:00,422,251.0,186.0
2023-06-09 14:30:00,423,251.0,186.0
2023-06-09 14:30:00,432,295.0,220.0
2023-06-09 14:30:00,433,410.0,410.0
2023-06-09 14:30:00,434,268.0,189.016327
2023-06-09 14:30:00,435,268.0,189.016327
2023-06-09 14:30:00,436,270.0,189.016327
2023-06-09 14:30:00,437,270.0,189.016327
2023-06-09 14:30:00,438,271.0,206.0
2023-06-09 14:30:00,439,274.0,206.0
2023-06-09 14:30:00,440,157.5,150.0
2023-06-09 14:30:00,441,157.5,150.0
2023-06-09 14:30:00,442,155.0,140.0
2023-06-09 14:30:00,443,0.0,0.0
2023-06-09 14:30:00,444,0.0,0.0
2023-06-09 14:30:00,450,219.0,215.0
2023-06-09 14:30:00,451,83.0,83.0
2023-06-09 14:30:00,452,239.0,235.0
2023-06-09 14:30:00,453,113.0,113.0
2023-06-09 14:30:00,459,422.0,276.0
2023-06-09 14:30:00,467,10.75862,5.000153
2023-06-09 14:30:00,468,10.75862,4.000366
2023-06-09 14:30:00,469,0.0,0.0
2023-06-09 14:30:00,471,5.309318,0.0
2023-06-09 14:30:00,472,234.0,234.0
2023-06-09 14:30:00,473,119.0,119.0
2023-06-09 14:30:00,474,221.0,221.0
2023-06-09 14:30:00,475,127.0,127.0
2023-06-09 14:30:00,477,244.5,203.123581
2023-06-09 14:30:00,478,244.5,203.123581
2023-06-09 14:30:00,479,253.0,223.418564
2023-06-09 14:30:00,480,0.0,0.0
2023-06-09 14:30:00,481,244.5,244.5
2023-06-09 14:30:00,482,126.5,126.5
2023-06-09 14:30:00,485,0.0,0.0
2023-06-09 14:30:00,486,0.0,0.0
2023-06-09 14:30:00,487,0.0,0.0
2023-06-09 14:30:00,488,0.0,0.0
2023-06-09 14:30:00,489,1002.0,795.0
2023-06-09 14:30:00,490,1002.0,795.0
2023-06-09 14:30:00,491,969.0,791.0
2023-06-09 14:30:00,492,0.0,0.0
2023-06-09 14:30:00,493,995.0,795.0
2023-06-09 14:30:00,494,994.0,795.0
2023-06-09 14:30:00,495,300.0,200.0
2023-06-09 14:30:00,496,0.0,0.0
2023-06-09 14:30:00,497,0.0,0.0
2023-06-09 14:30:00,498,0.0,0.0
2023-06-09 14:30:00,499,0.0,0.0
2023-06-09 14:30:00,501,281.5,167.006409
2023-06-09 14:30:00,502,239.454346,239.454346
2023-06-09 14:30:00,503,286.0,204.0
2023-06-09 14:30:00,507,0.0,0.0
2023-06-09 14:30:00,508,0.0,0.0
2023-06-09 14:30:00,511,0.0,0.0
2023-06-09 14:30:00,512,0.0,0.0
2023-06-09 14:30:00,513,326.0,326.0
2023-06-09 14:30:00,514,140.0,140.0
2023-06-09 14:30:00,516,850.012939,749.988525
2023-06-09 14:30:00,521,915.926392,757.200012
2023-06-09 14:30:00,522,939.0,745.938965
2023-06-09 14:30:00,523,0.0,0.0
2023-06-09 14:30:00,524,0.0,0.0
2023-06-09 14:30:00,525,0.0,0.0
2023-06-09 14:30:00,526,234.492004,131.0
2023-06-09 14:30:00,527,1357.0,1058.099976
2023-06-09 14:30:00,528,131.0,131.0
2023-06-09 14:30:00,529,860.192322,623.768372
2023-06-09 14:30:00,530,860.192322,633.818787
2023-06-09 14:30:00,533,0.0,0.0
2023-06-09 14:30:00,534,0.0,0.0
2023-06-09 14:30:00,535,0.0,0.0
2023-06-09 14:30:00,536,96.0,33.5
2023-06-09 14:30:00,537,96.0,33.5
2023-06-09 14:30:00,538,102.666672,84.0
2023-06-09 14:30:00,539,326.0,174.0
2023-06-09 14:30:00,540,163.0,87.0
2023-06-09 14:30:00,541,0.0,0.0
2023-06-09 14:30:00,542,0.0,0.0
2023-06-09 14:30:00,544,0.0,0.0
2023-06-09 14:30:00,545,1012.0,795.0
2023-06-09 14:30:00,546,350.0,200.0
2023-06-09 14:30:00,547,397.0,200.0
2023-06-09 14:30:00,548,302.0,242.0
2023-06-09 14:30:00,549,0.0,0.0
2023-06-09 14:30:00,550,0.0,0.0
2023-06-09 14:30:00,552,0.0,0.0
2023-06-09 14:30:00,553,0.0,0.0
2023-06-09 14:35:00,1,0.0,0.0
2023-06-09 14:35:00,2,0.0,0.0
2023-06-09 14:35:00,3,0.0,0.0
2023-06-09 14:35:00,4,330.0,330.0
2023-06-09 14:35:00,5,356.827545,330.0
2023-06-09 14:35:00,6,0.0,0.0
2023-06-09 14:35:00,7,0.0,0.0
2023-06-09 14:35:00,8,330.0,330.0
2023-06-09 14:35:00,9,0.0,0.0
2023-06-09 14:35:00,10,379.075714,330.0
2023-06-09 14:35:00,11,350.0,200.0
2023-06-09 14:35:00,12,0.0,0.0
2023-06-09 14:35:00,15,303.008209,303.008209
2023-06-09 14:35:00,16,288.756958,288.756958
2023-06-09 14:35:00,17,318.563873,318.563873
2023-06-09 14:35:00,18,309.303162,309.303162
2023-06-09 14:35:00,27,615.0,615.0
2023-06-09 14:35:00,28,612.0,612.0
2023-06-09 14:35:00,29,612.0,612.0
2023-06-09 14:35:00,33,0.0,0.0
2023-06-09 14:35:00,36,999.0,795.0
2023-06-09 14:35:00,37,993.0,795.0
2023-06-09 14:35:00,43,85.457863,0.0
2023-06-09 14:35:00,46,280.0,280.0
2023-06-09 14:35:00,47,280.0,280.0
2023-06-09 14:35:00,48,456.0,409.872833
2023-06-09 14:35:00,49,0.0,0.0
2023-06-09 14:35:00,50,0.0,0.0
2023-06-09 14:35:00,51,280.014557,280.014557
2023-06-09 14:35:00,52,0.0,0.0
2023-06-09 14:35:00,53,0.0,0.0
2023-06-09 14:35:00,54,0.0,0.0
2023-06-09 14:35:00,55,0.0,0.0
2023-06-09 14:35:00,56,0.0,0.0
2023-06-09 14:35:00,57,0.0,0.0
2023-06-09 14:35:00,58,0.0,0.0
2023-06-09 14:35:00,59,0.0,0.0
2023-06-09 14:35:00,60,0.0,0.0
2023-06-09 14:35:00,61,463.0,280.0
2023-06-09 14:35:00,62,0.0,0.0
2023-06-09 14:35:00,63,0.0,0.0
2023-06-09 14:35:00,64,317.679077,280.956818
2023-06-09 14:35:00,65,0.0,0.0
2023-06-09 14:35:00,66,305.777985,305.777985
2023-06-09 14:35:00,67,0.0,0.0
2023-06-09 14:35:00,68,280.0,280.0
2023-06-09 14:35:00,69,670.220703,670.220703
2023-06-09 14:35:00,70,670.621338,670.621338
2023-06-09 14:35:00,71,0.0,0.0
2023-06-09 14:35:00,72,0.0,0.0
2023-06-09 14:35:00,73,0.0,0.0
2023-06-09 14:35:00,74,0.0,0.0
2023-06-09 14:35:00,75,0.0,0.0
2023-06-09 14:35:00,76,0.0,0.0
2023-06-09 14:35:00,77,0.0,0.0
2023-06-09 14:35:00,78,0.0,0.0
2023-06-09 14:35:00,79,0.0,0.0
2023-06-09 14:35:00,80,0.0,0.0
2023-06-09 14:35:00,83,320.328949,320.328949
2023-06-09 14:35:00,84,0.0,0.0
2023-06-09 14:35:00,85,344.506073,320.0
2023-06-09 14:35:00,86,0.0,0.0
2023-06-09 14:35:00,87,329.757294,329.757294
2023-06-09 14:35:00,88,0.0,0.0
2023-06-09 14:35:00,89,320.011017,320.011017
2023-06-09 14:35:00,90,0.0,0.0
2023-06-09 14:35:00,91,750.0,750.0
2023-06-09 14:35:00,92,635.0,635.0
2023-06-09 14:35:00,95,0.0,0.0
2023-06-09 14:35:00,96,0.0,0.0
2023-06-09 14:35:00,97,0.0,0.0
2023-06-09 14:35:00,98,0.0,0.0
2023-06-09 14:35:00,99,354.744019,261.0
2023-06-09 14:35:00,100,0.0,0.0
2023-06-09 14:35:00,101,0.0,0.0
2023-06-09 14:35:00,102,0.0,0.0
2023-06-09 14:35:00,103,0.0,0.0
2023-06-09 14:35:00,104,0.0,0.0
2023-06-09 14:35:00,105,0.0,0.0
2023-06-09 14:35:00,106,0.0,0.0
2023-06-09 14:35:00,107,0.0,0.0
2023-06-09 14:35:00,108,44.0,44.0
2023-06-09 14:35:00,112,0.0,0.0
2023-06-09 14:35:00,113,38.0,38.0
2023-06-09 14:35:00,114,10.0,10.0
2023-06-09 14:35:00,115,921.025635,750.045654
2023-06-09 14:35:00,116,576.033203,576.033203
2023-06-09 14:35:00,117,0.0,0.0
2023-06-09 14:35:00,118,100.0,60.000153
2023-06-09 14:35:00,119,100.0,60.000153
2023-06-09 14:35:00,120,0.0,0.0
2023-06-09 14:35:00,126,0.0,0.0
2023-06-09 14:35:00,127,0.0,0.0
2023-06-09 14:35:00,128,1002.0,750.0
2023-06-09 14:35:00,129,998.0,750.0
2023-06-09 14:35:00,130,0.0,0.0
2023-06-09 14:35:00,131,990.0,718.0
2023-06-09 14:35:00,132,955.0,758.0
2023-06-09 14:35:00,133,977.0,755.0
2023-06-09 14:35:00,134,0.0,0.0
2023-06-09 14:35:00,135,210.0,210.0
2023-06-09 14:35:00,136,154.5,109.996994
2023-06-09 14:35:00,137,154.5,109.996994
2023-06-09 14:35:00,138,178.0,118.0
2023-06-09 14:35:00,139,0.0,0.0
2023-06-09 14:35:00,140,0.0,0.0
2023-06-09 14:35:00,141,0.0,0.0
2023-06-09 14:35:00,142,39.388607,0.0
2023-06-09 14:35:00,143,0.0,0.0
2023-06-09 14:35:00,144,0.0,0.0
2023-06-09 14:35:00,145,160.5,88.436272
2023-06-09 14:35:00,146,160.5,88.436272
2023-06-09 14:35:00,147,172.0,104.0
2023-06-09 14:35:00,150,39.0,36.0
2023-06-09 14:35:00,151,0.0,0.0
2023-06-09 14:35:00,152,18.5,12.0
2023-06-09 14:35:00,153,0.0,0.0
2023-06-09 14:35:00,154,228.0,228.0
2023-06-09 14:35:00,155,121.0,121.0
2023-06-09 14:35:00,156,384.0,350.0
2023-06-09 14:35:00,158,0.0,0.0
2023-06-09 14:35:00,159,0.0,0.0
2023-06-09 14:35:00,160,0.0,0.0
2023-06-09 14:35:00,161,300.0,220.0
2023-06-09 14:35:00,162,0.0,0.0
2023-06-09 14:35:00,166,0.0,0.0
2023-06-09 14:35:00,167,0.0,0.0
2023-06-09 14:35:00,168,0.0,0.0
2023-06-09 14:35:00,169,0.0,0.0
2023-06-09 14:35:00,170,0.0,0.0
2023-06-09 14:35:00,171,0.0,0.0
2023-06-09 14:35:00,172,0.0,0.0
2023-06-09 14:35:00,173,0.0,0.0
2023-06-09 14:35:00,174,0.0,0.0
2023-06-09 14:35:00,175,0.0,0.0
2023-06-09 14:35:00,176,284.0,162.0
2023-06-09 14:35:00,177,147.0,108.0
2023-06-09 14:35:00,178,0.0,0.0
2023-06-09 14:35:00,179,0.0,0.0
2023-06-09 14:35:00,180,0.0,0.0
2023-06-09 14:35:00,181,11.127682,0.0
2023-06-09 14:35:00,182,0.0,0.0
2023-06-09 14:35:00,183,0.0,0.0
2023-06-09 14:35:00,184,0.0,0.0
2023-06-09 14:35:00,185,0.0,0.0
2023-06-09 14:35:00,186,0.0,0.0
2023-06-09 14:35:00,187,157.0,119.995728
2023-06-09 14:35:00,188,157.0,119.995728
2023-06-09 14:35:00,189,179.0,120.0
2023-06-09 14:35:00,190,1000.0,795.0
2023-06-09 14:35:00,191,1000.0,795.0
2023-06-09 14:35:00,193,0.0,0.0
2023-06-09 14:35:00,194,0.0,0.0
2023-06-09 14:35:00,195,0.0,0.0
2023-06-09 14:35:00,196,0.0,0.0
2023-06-09 14:35:00,197,0.0,0.0
2023-06-09 14:35:00,198,0.0,0.0
2023-06-09 14:35:00,200,0.0,0.0
2023-06-09 14:35:00,207,0.0,0.0
2023-06-09 14:35:00,208,0.0,0.0
2023-06-09 14:35:00,209,0.0,0.0
2023-06-09 14:35:00,210,0.0,0.0
2023-06-09 14:35:00,211,0.0,0.0
2023-06-09 14:35:00,212,0.0,0.0
2023-06-09 14:35:00,213,0.0,0.0
2023-06-09 14:35:00,214,71.0,71.0
2023-06-09 14:35:00,215,72.986237,71.0
2023-06-09 14:35:00,216,67.0,67.0
2023-06-09 14:35:00,217,0.0,0.0
2023-06-09 14:35:00,218,0.0,0.0
2023-06-09 14:35:00,219,27.0,20.99826
2023-06-09 14:35:00,220,0.0,0.0
2023-06-09 14:35:00,231,0.0,0.0
2023-06-09 14:35:00,232,0.0,0.0
2023-06-09 14:35:00,233,0.0,0.0
2023-06-09 14:35:00,234,0.0,0.0
2023-06-09 14:35:00,237,0.0,0.0
2023-06-09 14:35:00,238,33.033615,24.122208
2023-06-09 14:35:00,240,276.0,276.0
2023-06-09 14:35:00,241,136.0,136.0
2023-06-09 14:35:00,242,0.0,0.0
2023-06-09 14:35:00,243,0.0,0.0
2023-06-09 14:35:00,244,0.0,0.0
2023-06-09 14:35:00,247,0.0,0.0
2023-06-09 14:35:00,248,0.0,0.0
2023-06-09 14:35:00,249,156.333328,156.333328
2023-06-09 14:35:00,250,156.333328,156.333328
2023-06-09 14:35:00,251,156.333328,156.333328
2023-06-09 14:35:00,252,254.0,254.0
2023-06-09 14:35:00,253,0.0,0.0
2023-06-09 14:35:00,254,0.0,0.0
2023-06-09 14:35:00,255,242.0,175.0
2023-06-09 14:35:00,256,242.0,175.0
2023-06-09 14:35:00,257,261.0,222.0
2023-06-09 14:35:00,258,272.5,172.002289
2023-06-09 14:35:00,259,272.5,172.002289
2023-06-09 14:35:00,260,269.0,212.0
2023-06-09 14:35:00,264,10.0,5.000229
2023-06-09 14:35:00,265,0.0,0.0
2023-06-09 14:35:00,266,300.0,230.0
2023-06-09 14:35:00,267,0.0,0.0
2023-06-09 14:35:00,268,0.0,0.0
2023-06-09 14:35:00,269,0.0,0.0
2023-06-09 14:35:00,270,0.0,0.0
2023-06-09 14:35:00,271,89.0,79.807678
2023-06-09 14:35:00,272,0.0,0.0
2023-06-09 14:35:00,273,89.0,75.0
2023-06-09 14:35:00,274,98.0,77.303268
2023-06-09 14:35:00,275,28.230183,0.0
2023-06-09 14:35:00,276,13.035231,0.0
2023-06-09 14:35:00,277,155.0,100.0
2023-06-09 14:35:00,278,75.0,50.0
2023-06-09 14:35:00,279,0.0,0.0
2023-06-09 14:35:00,280,0.0,0.0
2023-06-09 14:35:00,281,29.772165,0.0
2023-06-09 14:35:00,282,3.113501,0.0
2023-06-09 14:35:00,283,0.0,0.0
2023-06-09 14:35:00,284,0.0,0.0
2023-06-09 14:35:00,285,0.0,0.0
2023-06-09 14:35:00,286,0.0,0.0
2023-06-09 14:35:00,287,0.0,0.0
2023-06-09 14:35:00,288,0.0,0.0
2023-06-09 14:35:00,289,0.0,0.0
2023-06-09 14:35:00,290,0.0,0.0
2023-06-09 14:35:00,291,96.0,53.529083
2023-06-09 14:35:00,292,96.0,53.042694
2023-06-09 14:35:00,293,0.0,0.0
2023-06-09 14:35:00,294,102.0,84.0
2023-06-09 14:35:00,299,183.0,133.0
2023-06-09 14:35:00,300,46.847687,0.0
2023-06-09 14:35:00,301,178.5,178.5
2023-06-09 14:35:00,302,178.5,178.5
2023-06-09 14:35:00,303,102.0,64.499725
2023-06-09 14:35:00,304,198.0,198.0
2023-06-09 14:35:00,305,0.0,0.0
2023-06-09 14:35:00,306,359.0,359.0
2023-06-09 14:35:00,307,389.0,207.007019
2023-06-09 14:35:00,308,34.808655,0.0
2023-06-09 14:35:00,309,34.388966,0.0
2023-06-09 14:35:00,310,0.0,0.0
2023-06-09 14:35:00,311,0.0,0.0
2023-06-09 14:35:00,312,0.0,0.0
2023-06-09 14:35:00,313,0.0,0.0
2023-06-09 14:35:00,314,0.0,0.0
2023-06-09 14:35:00,315,0.0,0.0
2023-06-09 14:35:00,316,0.0,0.0
2023-06-09 14:35:00,317,0.0,0.0
2023-06-09 14:35:00,318,0.0,0.0
2023-06-09 14:35:00,319,0.0,0.0
2023-06-09 14:35:00,320,0.0,0.0
2023-06-09 14:35:00,321,166.718018,122.0
2023-06-09 14:35:00,322,0.0,0.0
2023-06-09 14:35:00,323,165.5,165.5
2023-06-09 14:35:00,324,165.5,165.5
2023-06-09 14:35:00,325,176.0,176.0
2023-06-09 14:35:00,326,0.0,0.0
2023-06-09 14:35:00,327,0.0,0.0
2023-06-09 14:35:00,328,0.0,0.0
2023-06-09 14:35:00,329,0.0,0.0
2023-06-09 14:35:00,330,0.0,0.0
2023-06-09 14:35:00,331,816.0,644.669189
2023-06-09 14:35:00,332,0.0,0.0
2023-06-09 14:35:00,333,0.0,0.0
2023-06-09 14:35:00,334,0.0,0.0
2023-06-09 14:35:00,335,0.0,0.0
2023-06-09 14:35:00,336,0.0,0.0
2023-06-09 14:35:00,337,41.0,41.0
2023-06-09 14:35:00,338,0.0,0.0
2023-06-09 14:35:00,339,16.5,14.0
2023-06-09 14:35:00,340,818.0,680.899658
2023-06-09 14:35:00,341,817.0,677.705322
2023-06-09 14:35:00,342,166.0,135.0
2023-06-09 14:35:00,343,0.0,0.0
2023-06-09 14:35:00,344,0.0,0.0
2023-06-09 14:35:00,345,0.0,0.0
2023-06-09 14:35:00,346,0.0,0.0
2023-06-09 14:35:00,347,163.0,163.0
2023-06-09 14:35:00,348,0.0,0.0
2023-06-09 14:35:00,349,0.0,0.0
2023-06-09 14:35:00,350,0.0,0.0
2023-06-09 14:35:00,351,0.0,0.0
2023-06-09 14:35:00,352,0.0,0.0
2023-06-09 14:35:00,353,0.0,0.0
2023-06-09 14:35:00,354,0.0,0.0
2023-06-09 14:35:00,355,0.0,0.0
2023-06-09 14:35:00,356,0.0,0.0
2023-06-09 14:35:00,357,0.0,0.0
2023-06-09 14:35:00,358,0.0,0.0
2023-06-09 14:35:00,359,0.0,0.0
2023-06-09 14:35:00,360,22.5,7.0
2023-06-09 14:35:00,361,22.5,7.0
2023-06-09 14:35:00,362,22.5,7.0
2023-06-09 14:35:00,363,0.0,0.0
2023-06-09 14:35:00,364,771.056763,665.0
2023-06-09 14:35:00,365,0.0,0.0
2023-06-09 14:35:00,366,0.0,0.0
2023-06-09 14:35:00,367,412.31189,355.0
2023-06-09 14:35:00,368,0.0,0.0
2023-06-09 14:35:00,369,85.0,70.415375
2023-06-09 14:35:00,370,85.0,69.442566
2023-06-09 14:35:00,371,0.0,0.0
2023-06-09 14:35:00,372,86.0,69.92897
2023-06-09 14:35:00,373,0.0,0.0
2023-06-09 14:35:00,374,0.0,0.0
2023-06-09 14:35:00,375,0.0,0.0
2023-06-09 14:35:00,376,0.0,0.0
2023-06-09 14:35:00,377,0.0,0.0
2023-06-09 14:35:00,378,0.0,0.0
2023-06-09 14:35:00,379,0.0,0.0
2023-06-09 14:35:00,380,0.0,0.0
2023-06-09 14:35:00,381,0.0,0.0
2023-06-09 14:35:00,382,0.0,0.0
2023-06-09 14:35:00,383,0.0,0.0
2023-06-09 14:35:00,384,0.0,0.0
2023-06-09 14:35:00,385,266.0,266.0
2023-06-09 14:35:00,386,266.0,266.0
2023-06-09 14:35:00,387,274.0,274.0
2023-06-09 14:35:00,388,0.0,0.0
2023-06-09 14:35:00,389,0.0,0.0
2023-06-09 14:35:00,390,0.0,0.0
2023-06-09 14:35:00,419,286.0,286.0
2023-06-09 14:35:00,420,286.0,286.0
2023-06-09 14:35:00,421,267.0,267.0
2023-06-09 14:35:00,422,251.0,186.0
2023-06-09 14:35:00,423,251.0,186.0
2023-06-09 14:35:00,432,295.0,220.0
2023-06-09 14:35:00,433,410.0,410.0
2023-06-09 14:35:00,434,268.0,189.016327
2023-06-09 14:35:00,435,268.0,189.016327
2023-06-09 14:35:00,436,270.0,189.016327
2023-06-09 14:35:00,437,270.0,189.016327
2023-06-09 14:35:00,438,271.0,206.0
2023-06-09 14:35:00,439,274.0,206.0
2023-06-09 14:35:00,440,157.5,150.0
2023-06-09 14:35:00,441,157.5,150.0
2023-06-09 14:35:00,442,155.0,140.0
2023-06-09 14:35:00,443,0.0,0.0
2023-06-09 14:35:00,444,0.0,0.0
2023-06-09 14:35:00,450,219.0,215.0
2023-06-09 14:35:00,451,83.0,83.0
2023-06-09 14:35:00,452,239.0,235.0
2023-06-09 14:35:00,453,113.0,113.0
2023-06-09 14:35:00,459,422.0,276.0
2023-06-09 14:35:00,467,10.75862,5.000153
2023-06-09 14:35:00,468,10.75862,4.000366
2023-06-09 14:35:00,469,0.0,0.0
2023-06-09 14:35:00,471,4.928879,0.0
2023-06-09 14:35:00,472,234.0,234.0
2023-06-09 14:35:00,473,119.0,119.0
2023-06-09 14:35:00,474,221.0,180.0
2023-06-09 14:35:00,475,127.0,90.0
2023-06-09 14:35:00,477,244.5,205.317261
2023-06-09 14:35:00,478,244.5,205.317261
2023-06-09 14:35:00,479,253.0,209.093475
2023-06-09 14:35:00,480,0.0,0.0
2023-06-09 14:35:00,481,244.5,173.994461
2023-06-09 14:35:00,482,126.5,86.997231
2023-06-09 14:35:00,485,0.0,0.0
2023-06-09 14:35:00,486,0.0,0.0
2023-06-09 14:35:00,487,0.0,0.0
2023-06-09 14:35:00,488,0.0,0.0
2023-06-09 14:35:00,489,1002.0,795.0
2023-06-09 14:35:00,490,1002.0,795.0
2023-06-09 14:35:00,491,969.0,791.0
2023-06-09 14:35:00,492,0.0,0.0
2023-06-09 14:35:00,493,995.0,795.0
2023-06-09 14:35:00,494,994.0,795.0
2023-06-09 14:35:00,495,300.0,200.0
2023-06-09 14:35:00,496,0.0,0.0
2023-06-09 14:35:00,497,0.0,0.0
2023-06-09 14:35:00,498,0.0,0.0
2023-06-09 14:35:00,499,0.0,0.0
2023-06-09 14:35:00,501,281.5,167.006409
2023-06-09 14:35:00,502,233.411621,233.411621
2023-06-09 14:35:00,503,286.0,204.0
2023-06-09 14:35:00,507,0.0,0.0
2023-06-09 14:35:00,508,0.0,0.0
2023-06-09 14:35:00,511,0.0,0.0
2023-06-09 14:35:00,512,0.0,0.0
2023-06-09 14:35:00,513,326.0,326.0
2023-06-09 14:35:00,514,140.0,140.0
2023-06-09 14:35:00,516,850.012939,749.988525
2023-06-09 14:35:00,521,752.412476,752.412476
2023-06-09 14:35:00,522,899.576111,743.142151
2023-06-09 14:35:00,523,0.0,0.0
2023-06-09 14:35:00,524,0.0,0.0
2023-06-09 14:35:00,525,0.0,0.0
2023-06-09 14:35:00,526,234.42334,131.0
2023-06-09 14:35:00,527,1357.0,1058.099976
2023-06-09 14:35:00,528,131.0,131.0
2023-06-09 14:35:00,529,860.192322,625.634521
2023-06-09 14:35:00,530,860.192322,629.870361
2023-06-09 14:35:00,533,0.0,0.0
2023-06-09 14:35:00,534,0.0,0.0
2023-06-09 14:35:00,535,0.0,0.0
2023-06-09 14:35:00,536,96.0,33.5
2023-06-09 14:35:00,537,96.0,33.5
2023-06-09 14:35:00,538,102.666672,84.0
2023-06-09 14:35:00,539,326.0,174.0
2023-06-09 14:35:00,540,163.0,87.0
2023-06-09 14:35:00,541,0.0,0.0
2023-06-09 14:35:00,542,0.0,0.0
2023-06-09 14:35:00,544,0.0,0.0
2023-06-09 14:35:00,545,1012.0,795.0
2023-06-09 14:35:00,546,350.0,200.0
2023-06-09 14:35:00,547,397.0,200.0
2023-06-09 14:35:00,548,302.0,242.0
2023-06-09 14:35:00,549,0.0,0.0
2023-06-09 14:35:00,550,0.0,0.0
2023-06-09 14:35:00,552,0.0,0.0
2023-06-09 14:35:00,553,0.0,0.0
2023-06-09 14:40:00,2,0.0,0.0
2023-06-09 14:40:00,3,0.0,0.0
2023-06-09 14:40:00,4,0.0,0.0
2023-06-09 14:40:00,5,363.134613,330.0
2023-06-09 14:40:00,6,364.991486,330.0
2023-06-09 14:40:00,7,0.0,0.0
2023-06-09 14:40:00,8,0.0,0.0
2023-06-09 14:40:00,9,355.383453,330.0
2023-06-09 14:40:00,10,0.0,0.0
2023-06-09 14:40:00,11,379.075714,330.0
2023-06-09 14:40:00,12,350.0,200.0
2023-06-09 14:40:00,13,0.0,0.0
2023-06-09 14:40:00,16,338.057526,287.383667
2023-06-09 14:40:00,17,312.525421,289.306274
2023-06-09 14:40:00,18,345.622009,305.622009
2023-06-09 14:40:00,19,332.567749,292.567749
2023-06-09 14:40:00,29,615.0,615.0
2023-06-09 14:40:00,30,612.0,612.0
2023-06-09 14:40:00,31,612.0,612.0
2023-06-09 14:40:00,35,0.0,0.0
2023-06-09 14:40:00,38,999.0,795.0
2023-06-09 14:40:00,39,993.0,795.0
2023-06-09 14:40:00,45,370.0,281.0
2023-06-09 14:40:00,49,330.003937,281.127289
2023-06-09 14:40:00,50,330.003937,280.0
2023-06-09 14:40:00,51,456.0,409.872833
2023-06-09 14:40:00,52,0.0,0.0
2023-06-09 14:40:00,53,0.0,0.0
2023-06-09 14:40:00,54,360.007477,283.044189
2023-06-09 14:40:00,55,0.0,0.0
2023-06-09 14:40:00,56,0.0,0.0
2023-06-09 14:40:00,57,0.0,0.0
2023-06-09 14:40:00,58,0.0,0.0
2023-06-09 14:40:00,59,0.0,0.0
2023-06-09 14:40:00,60,0.0,0.0
2023-06-09 14:40:00,61,0.0,0.0
2023-06-09 14:40:00,62,0.0,0.0
2023-06-09 14:40:00,63,0.0,0.0
2023-06-09 14:40:00,64,463.0,280.0
2023-06-09 14:40:00,65,0.0,0.0
2023-06-09 14:40:00,66,0.0,0.0
2023-06-09 14:40:00,67,332.682373,280.956818
2023-06-09 14:40:00,68,0.0,0.0
2023-06-09 14:40:00,69,305.777985,305.777985
2023-06-09 14:40:00,70,0.0,0.0
2023-06-09 14:40:00,71,309.968536,280.0
2023-06-09 14:40:00,72,670.220703,670.220703
2023-06-09 14:40:00,73,670.621338,670.621338
2023-06-09 14:40:00,74,0.0,0.0
2023-06-09 14:40:00,75,0.0,0.0
2023-06-09 14:40:00,76,0.0,0.0
2023-06-09 14:40:00,77,0.0,0.0
2023-06-09 14:40:00,78,0.0,0.0
2023-06-09 14:40:00,79,0.0,0.0
2023-06-09 14:40:00,80,0.0,0.0
2023-06-09 14:40:00,81,0.0,0.0
2023-06-09 14:40:00,82,0.0,0.0
2023-06-09 14:40:00,83,0.0,0.0
2023-06-09 14:40:00,84,368.330505,320.328949
2023-06-09 14:40:00,85,0.0,0.0
2023-06-09 14:40:00,86,370.933685,320.0
2023-06-09 14:40:00,87,0.0,0.0
2023-06-09 14:40:00,89,329.757294,329.757294
2023-06-09 14:40:00,90,0.0,0.0
2023-06-09 14:40:00,91,380.018097,320.011017
2023-06-09 14:40:00,92,0.0,0.0
2023-06-09 14:40:00,93,751.679382,750.0
2023-06-09 14:40:00,94,705.829102,635.0
2023-06-09 14:40:00,97,0.0,0.0
2023-06-09 14:40:00,98,0.0,0.0
2023-06-09 14:40:00,99,0.0,0.0
2023-06-09 14:40:00,100,0.0,0.0
2023-06-09 14:40:00,101,356.605469,261.0
2023-06-09 14:40:00,102,251.0,186.0
2023-06-09 14:40:00,103,251.0,186.0
2023-06-09 14:40:00,104,295.0,220.0
2023-06-09 14:40:00,105,0.0,0.0
2023-06-09 14:40:00,106,0.0,0.0
2023-06-09 14:40:00,107,0.0,0.0
2023-06-09 14:40:00,108,0.0,0.0
2023-06-09 14:40:00,109,0.0,0.0
2023-06-09 14:40:00,110,0.0,0.0
2023-06-09 14:40:00,111,0.0,0.0
2023-06-09 14:40:00,112,0.0,0.0
2023-06-09 14:40:00,113,44.0,44.0
2023-06-09 14:40:00,114,157.5,150.0
2023-06-09 14:40:00,115,157.5,150.0
2023-06-09 14:40:00,116,155.0,140.0
2023-06-09 14:40:00,117,0.0,0.0
2023-06-09 14:40:00,118,38.0,38.0
2023-06-09 14:40:00,119,10.0,10.0
2023-06-09 14:40:00,120,921.025635,750.045654
2023-06-09 14:40:00,121,576.033203,576.033203
2023-06-09 14:40:00,122,0.0,0.0
2023-06-09 14:40:00,123,100.0,60.000153
2023-06-09 14:40:00,124,100.0,60.000153
2023-06-09 14:40:00,125,0.0,0.0
2023-06-09 14:40:00,132,0.0,0.0
2023-06-09 14:40:00,133,0.0,0.0
2023-06-09 14:40:00,134,1002.0,750.0
2023-06-09 14:40:00,135,998.0,750.0
2023-06-09 14:40:00,136,0.0,0.0
2023-06-09 14:40:00,137,990.0,718.0
2023-06-09 14:40:00,138,955.0,758.0
2023-06-09 14:40:00,139,977.0,755.0
2023-06-09 14:40:00,140,0.0,0.0
2023-06-09 14:40:00,141,210.533798,210.0
2023-06-09 14:40:00,143,154.5,109.996994
2023-06-09 14:40:00,144,154.5,109.996994
2023-06-09 14:40:00,145,178.0,118.0
2023-06-09 14:40:00,146,8.486344,0.0
2023-06-09 14:40:00,147,0.0,0.0
2023-06-09 14:40:00,148,0.0,0.0
2023-06-09 14:40:00,149,46.302036,0.0
2023-06-09 14:40:00,150,20.376051,0.0
2023-06-09 14:40:00,151,173.0,104.0
2023-06-09 14:40:00,152,160.5,88.436272
2023-06-09 14:40:00,153,160.5,88.436272
2023-06-09 14:40:00,154,172.0,104.0
2023-06-09 14:40:00,157,39.0,36.0
2023-06-09 14:40:00,158,0.0,0.0
2023-06-09 14:40:00,159,18.5,12.0
2023-06-09 14:40:00,160,0.0,0.0
2023-06-09 14:40:00,161,228.0,141.003876
2023-06-09 14:40:00,162,121.0,70.501938
2023-06-09 14:40:00,163,384.0,350.0
2023-06-09 14:40:00,164,0.0,0.0
2023-06-09 14:40:00,165,0.0,0.0
2023-06-09 14:40:00,166,0.0,0.0
2023-06-09 14:40:00,167,300.0,220.0
2023-06-09 14:40:00,168,0.0,0.0
2023-06-09 14:40:00,174,0.0,0.0
2023-06-09 14:40:00,175,0.0,0.0
2023-06-09 14:40:00,176,0.0,0.0
2023-06-09 14:40:00,177,0.0,0.0
2023-06-09 14:40:00,178,0.0,0.0
2023-06-09 14:40:00,179,0.0,0.0
2023-06-09 14:40:00,180,0.0,0.0
2023-06-09 14:40:00,181,135.0,119.995728
2023-06-09 14:40:00,182,0.0,0.0
2023-06-09 14:40:00,183,0.0,0.0
2023-06-09 14:40:00,184,284.0,162.0
2023-06-09 14:40:00,185,147.0,108.0
2023-06-09 14:40:00,187,0.0,0.0
2023-06-09 14:40:00,188,0.0,0.0
2023-06-09 14:40:00,189,0.0,0.0
2023-06-09 14:40:00,190,15.849538,0.0
2023-06-09 14:40:00,191,0.0,0.0
2023-06-09 14:40:00,192,0.0,0.0
2023-06-09 14:40:00,193,0.0,0.0
2023-06-09 14:40:00,194,0.0,0.0
2023-06-09 14:40:00,195,0.0,0.0
2023-06-09 14:40:00,196,157.0,119.995728
2023-06-09 14:40:00,197,157.0,119.995728
2023-06-09 14:40:00,198,179.0,120.0
2023-06-09 14:40:00,199,1000.0,795.0
2023-06-09 14:40:00,200,1000.0,795.0
2023-06-09 14:40:00,202,0.0,0.0
2023-06-09 14:40:00,203,0.0,0.0
2023-06-09 14:40:00,204,0.0,0.0
2023-06-09 14:40:00,205,0.0,0.0
2023-06-09 14:40:00,206,0.0,0.0
2023-06-09 14:40:00,207,0.0,0.0
2023-06-09 14:40:00,208,0.0,0.0
2023-06-09 14:40:00,209,0.0,0.0
2023-06-09 14:40:00,210,0.0,0.0
2023-06-09 14:40:00,217,0.0,0.0
2023-06-09 14:40:00,218,0.0,0.0
2023-06-09 14:40:00,219,0.0,0.0
2023-06-09 14:40:00,220,0.0,0.0
2023-06-09 14:40:00,221,0.0,0.0
2023-06-09 14:40:00,222,0.0,0.0
2023-06-09 14:40:00,223,0.0,0.0
2023-06-09 14:40:00,224,71.814331,71.0
2023-06-09 14:40:00,225,73.613388,71.0
2023-06-09 14:40:00,226,67.0,67.0
2023-06-09 14:40:00,227,0.0,0.0
2023-06-09 14:40:00,228,0.0,0.0
2023-06-09 14:40:00,229,27.0,20.99826
2023-06-09 14:40:00,230,0.0,0.0
2023-06-09 14:40:00,241,0.0,0.0
2023-06-09 14:40:00,242,0.0,0.0
2023-06-09 14:40:00,243,0.0,0.0
2023-06-09 14:40:00,244,0.0,0.0
2023-06-09 14:40:00,247,0.0,0.0
2023-06-09 14:40:00,248,33.033615,24.122208
2023-06-09 14:40:00,250,276.0,268.207031
2023-06-09 14:40:00,251,136.0,132.308594
2023-06-09 14:40:00,252,0.0,0.0
2023-06-09 14:40:00,253,0.0,0.0
2023-06-09 14:40:00,254,0.0,0.0
2023-06-09 14:40:00,257,0.0,0.0
2023-06-09 14:40:00,258,0.0,0.0
2023-06-09 14:40:00,259,156.333328,99.498901
2023-06-09 14:40:00,260,156.333328,99.242554
2023-06-09 14:40:00,261,156.333328,99.498901
2023-06-09 14:40:00,262,254.0,195.0
2023-06-09 14:40:00,263,0.0,0.0
2023-06-09 14:40:00,264,0.0,0.0
2023-06-09 14:40:00,265,242.0,175.0
2023-06-09 14:40:00,266,242.0,175.0
2023-06-09 14:40:00,267,261.0,222.0
2023-06-09 14:40:00,268,272.5,172.002289
2023-06-09 14:40:00,269,272.5,172.002289
2023-06-09 14:40:00,270,269.0,212.0
2023-06-09 14:40:00,271,219.0,215.0
2023-06-09 14:40:00,272,83.0,83.0
2023-06-09 14:40:00,273,239.0,235.0
2023-06-09 14:40:00,274,113.0,113.0
2023-06-09 14:40:00,279,10.0,5.000229
2023-06-09 14:40:00,280,0.0,0.0
2023-06-09 14:40:00,281,300.0,230.0
2023-06-09 14:40:00,282,0.0,0.0
2023-06-09 14:40:00,283,0.0,0.0
2023-06-09 14:40:00,284,0.0,0.0
2023-06-09 14:40:00,285,0.0,0.0
2023-06-09 14:40:00,286,89.0,79.807678
2023-06-09 14:40:00,287,0.0,0.0
2023-06-09 14:40:00,288,89.0,75.0
2023-06-09 14:40:00,289,98.0,77.303268
2023-06-09 14:40:00,290,28.103348,0.0
2023-06-09 14:40:00,291,73.0,50.0
2023-06-09 14:40:00,292,155.0,100.0
2023-06-09 14:40:00,293,75.0,50.0
2023-06-09 14:40:00,294,0.0,0.0
2023-06-09 14:40:00,295,0.0,0.0
2023-06-09 14:40:00,296,30.104555,0.0
2023-06-09 14:40:00,297,13.569196,0.0
2023-06-09 14:40:00,298,0.0,0.0
2023-06-09 14:40:00,299,0.0,0.0
2023-06-09 14:40:00,300,0.0,0.0
2023-06-09 14:40:00,301,0.0,0.0
2023-06-09 14:40:00,302,0.0,0.0
2023-06-09 14:40:00,303,0.0,0.0
2023-06-09 14:40:00,304,0.0,0.0
2023-06-09 14:40:00,305,0.0,0.0
2023-06-09 14:40:00,306,96.0,53.471863
2023-06-09 14:40:00,307,96.0,53.025528
2023-06-09 14:40:00,308,0.0,0.0
2023-06-09 14:40:00,309,102.0,84.0
2023-06-09 14:40:00,314,183.0,133.0
2023-06-09 14:40:00,315,47.413345,0.0
2023-06-09 14:40:00,316,178.5,133.0
2023-06-09 14:40:00,317,178.5,133.0
2023-06-09 14:40:00,318,102.0,64.499725
2023-06-09 14:40:00,319,198.0,128.999451
2023-06-09 14:40:00,320,0.0,0.0
2023-06-09 14:40:00,321,359.0,297.007629
2023-06-09 14:40:00,322,389.0,207.007019
2023-06-09 14:40:00,323,36.588413,0.0
2023-06-09 14:40:00,324,36.679707,0.0
2023-06-09 14:40:00,325,0.712484,0.0
2023-06-09 14:40:00,326,0.0,0.0
2023-06-09 14:40:00,327,0.0,0.0
2023-06-09 14:40:00,328,0.0,0.0
2023-06-09 14:40:00,329,0.0,0.0
2023-06-09 14:40:00,330,0.0,0.0
2023-06-09 14:40:00,331,0.0,0.0
2023-06-09 14:40:00,332,0.0,0.0
2023-06-09 14:40:00,333,0.0,0.0
2023-06-09 14:40:00,334,0.0,0.0
2023-06-09 14:40:00,335,0.0,0.0
2023-06-09 14:40:00,336,167.828186,122.0
2023-06-09 14:40:00,337,0.0,0.0
2023-06-09 14:40:00,338,165.5,122.0
2023-06-09 14:40:00,339,165.5,122.0
2023-06-09 14:40:00,340,176.0,136.0
2023-06-09 14:40:00,341,0.0,0.0
2023-06-09 14:40:00,342,0.0,0.0
2023-06-09 14:40:00,343,0.0,0.0
2023-06-09 14:40:00,344,0.0,0.0
2023-06-09 14:40:00,345,0.0,0.0
2023-06-09 14:40:00,346,816.0,816.0
2023-06-09 14:40:00,347,0.0,0.0
2023-06-09 14:40:00,348,0.0,0.0
2023-06-09 14:40:00,349,0.0,0.0
2023-06-09 14:40:00,350,0.0,0.0
2023-06-09 14:40:00,351,0.0,0.0
2023-06-09 14:40:00,352,41.0,41.0
2023-06-09 14:40:00,353,0.0,0.0
2023-06-09 14:40:00,354,16.5,14.0
2023-06-09 14:40:00,355,818.0,679.655151
2023-06-09 14:40:00,356,817.0,676.709595
2023-06-09 14:40:00,357,166.0,135.0
2023-06-09 14:40:00,358,0.0,0.0
2023-06-09 14:40:00,360,0.0,0.0
2023-06-09 14:40:00,361,0.0,0.0
2023-06-09 14:40:00,362,0.0,0.0
2023-06-09 14:40:00,363,163.0,163.0
2023-06-09 14:40:00,364,0.0,0.0
2023-06-09 14:40:00,365,0.0,0.0
2023-06-09 14:40:00,366,0.0,0.0
2023-06-09 14:40:00,367,0.0,0.0
2023-06-09 14:40:00,368,0.0,0.0
2023-06-09 14:40:00,369,0.0,0.0
2023-06-09 14:40:00,370,0.0,0.0
2023-06-09 14:40:00,371,0.0,0.0
2023-06-09 14:40:00,372,0.0,0.0
2023-06-09 14:40:00,373,0.0,0.0
2023-06-09 14:40:00,374,0.0,0.0
2023-06-09 14:40:00,375,0.0,0.0
2023-06-09 14:40:00,376,22.5,7.0
2023-06-09 14:40:00,377,22.5,7.0
2023-06-09 14:40:00,378,22.5,7.0
2023-06-09 14:40:00,379,0.0,0.0
2023-06-09 14:40:00,380,771.056763,665.0
2023-06-09 14:40:00,381,0.0,0.0
2023-06-09 14:40:00,382,0.0,0.0
2023-06-09 14:40:00,383,411.711792,355.0
2023-06-09 14:40:00,384,410.0,410.0
2023-06-09 14:40:00,385,0.0,0.0
2023-06-09 14:40:00,386,85.0,70.415375
2023-06-09 14:40:00,387,85.0,69.419678
2023-06-09 14:40:00,388,0.0,0.0
2023-06-09 14:40:00,389,86.0,69.917526
2023-06-09 14:40:00,390,0.0,0.0
2023-06-09 14:40:00,391,0.0,0.0
2023-06-09 14:40:00,392,0.0,0.0
2023-06-09 14:40:00,393,0.0,0.0
2023-06-09 14:40:00,394,0.0,0.0
2023-06-09 14:40:00,395,0.0,0.0
2023-06-09 14:40:00,396,0.0,0.0
2023-06-09 14:40:00,397,0.0,0.0
2023-06-09 14:40:00,398,0.0,0.0
2023-06-09 14:40:00,399,0.0,0.0
2023-06-09 14:40:00,400,161.0,129.972046
2023-06-09 14:40:00,401,0.0,0.0
2023-06-09 14:40:00,402,266.0,188.018433
2023-06-09 14:40:00,403,266.0,188.323608
2023-06-09 14:40:00,404,274.0,204.0
2023-06-09 14:40:00,405,0.0,0.0
2023-06-09 14:40:00,406,0.0,0.0
2023-06-09 14:40:00,407,0.0,0.0
2023-06-09 14:40:00,408,286.0,160.002441
2023-06-09 14:40:00,409,286.0,160.002441
2023-06-09 14:40:00,410,267.0,160.002441
2023-06-09 14:40:00,411,268.0,189.016327
2023-06-09 14:40:00,412,268.0,189.016327
2023-06-09 14:40:00,413,270.0,189.016327
2023-06-09 14:40:00,414,270.0,189.016327
2023-06-09 14:40:00,415,271.0,206.0
2023-06-09 14:40:00,416,274.0,206.0
2023-06-09 14:40:00,430,422.0,276.0
2023-06-09 14:40:00,438,10.75862,5.000153
2023-06-09 14:40:00,439,10.75862,4.000366
2023-06-09 14:40:00,440,0.0,0.0
2023-06-09 14:40:00,442,5.043936,0.0
2023-06-09 14:40:00,443,234.0,180.0
2023-06-09 14:40:00,444,119.0,90.0
2023-06-09 14:40:00,445,221.0,180.0
2023-06-09 14:40:00,446,127.0,90.0
2023-06-09 14:40:00,448,244.5,173.994461
2023-06-09 14:40:00,449,244.5,173.994461
2023-06-09 14:40:00,450,253.0,173.994461
2023-06-09 14:40:00,451,68.075119,0.0
2023-06-09 14:40:00,452,244.5,173.0
2023-06-09 14:40:00,453,126.5,81.0
2023-06-09 14:40:00,456,0.0,0.0
2023-06-09 14:40:00,457,0.0,0.0
2023-06-09 14:40:00,458,0.0,0.0
2023-06-09 14:40:00,459,0.0,0.0
2023-06-09 14:40:00,460,1002.0,795.0
2023-06-09 14:40:00,461,1002.0,795.0
2023-06-09 14:40:00,462,969.0,791.0
2023-06-09 14:40:00,463,0.0,0.0
2023-06-09 14:40:00,464,995.0,795.0
2023-06-09 14:40:00,465,994.0,795.0
2023-06-09 14:40:00,466,300.0,200.0
2023-06-09 14:40:00,467,0.0,0.0
2023-06-09 14:40:00,468,0.0,0.0
2023-06-09 14:40:00,469,0.0,0.0
2023-06-09 14:40:00,470,0.0,0.0
2023-06-09 14:40:00,472,281.5,167.006409
2023-06-09 14:40:00,473,244.764526,244.764526
2023-06-09 14:40:00,474,286.0,204.0
2023-06-09 14:40:00,478,0.0,0.0
2023-06-09 14:40:00,479,0.0,0.0
2023-06-09 14:40:00,482,0.0,0.0
2023-06-09 14:40:00,483,0.0,0.0
2023-06-09 14:40:00,484,326.0,326.0
2023-06-09 14:40:00,485,140.0,140.0
2023-06-09 14:40:00,487,850.012939,749.988525
2023-06-09 14:40:00,492,939.0,763.746094
2023-06-09 14:40:00,493,939.0,765.668335
2023-06-09 14:40:00,494,0.0,0.0
2023-06-09 14:40:00,495,0.0,0.0
2023-06-09 14:40:00,496,0.0,0.0
2023-06-09 14:40:00,497,233.576477,131.0
2023-06-09 14:40:00,498,1357.0,1058.099976
2023-06-09 14:40:00,499,131.0,131.0
2023-06-09 14:40:00,500,860.192322,643.750366
2023-06-09 14:40:00,501,860.192322,652.938965
2023-06-09 14:40:00,504,0.0,0.0
2023-06-09 14:40:00,505,0.0,0.0
2023-06-09 14:40:00,506,0.0,0.0
2023-06-09 14:40:00,507,96.0,33.5
2023-06-09 14:40:00,508,96.0,33.5
2023-06-09 14:40:00,509,102.666672,84.0
2023-06-09 14:40:00,510,326.0,174.0
2023-06-09 14:40:00,511,163.0,87.0
2023-06-09 14:40:00,512,0.0,0.0
2023-06-09 14:40:00,513,0.0,0.0
2023-06-09 14:40:00,515,0.0,0.0
2023-06-09 14:40:00,516,1012.0,795.0
2023-06-09 14:40:00,517,350.0,200.0
2023-06-09 14:40:00,518,397.0,200.0
2023-06-09 14:40:00,519,302.0,242.0
2023-06-09 14:40:00,520,0.0,0.0
2023-06-09 14:40:00,521,0.0,0.0
2023-06-09 14:40:00,523,0.0,0.0
2023-06-09 14:40:00,524,0.0,0.0
2023-06-09 14:45:00,1,0.0,0.0
2023-06-09 14:45:00,2,0.0,0.0
2023-06-09 14:45:00,3,0.0,0.0
2023-06-09 14:45:00,4,356.669312,330.0
2023-06-09 14:45:00,5,364.991486,330.0
2023-06-09 14:45:00,6,0.0,0.0
2023-06-09 14:45:00,7,0.0,0.0
2023-06-09 14:45:00,8,352.631531,330.0
2023-06-09 14:45:00,9,0.0,0.0
2023-06-09 14:45:00,10,379.075714,330.0
2023-06-09 14:45:00,11,350.0,200.0
2023-06-09 14:45:00,12,0.0,0.0
2023-06-09 14:45:00,15,287.47522,287.47522
2023-06-09 14:45:00,16,289.214722,289.214722
2023-06-09 14:45:00,17,305.575531,305.575531
2023-06-09 14:45:00,18,292.365326,292.365326
2023-06-09 14:45:00,27,615.0,615.0
2023-06-09 14:45:00,28,612.0,612.0
2023-06-09 14:45:00,29,612.0,612.0
2023-06-09 14:45:00,33,0.0,0.0
2023-06-09 14:45:00,36,999.0,795.0
2023-06-09 14:45:00,37,993.0,795.0
2023-06-09 14:45:00,43,370.0,281.0
2023-06-09 14:45:00,46,280.929016,280.929016
2023-06-09 14:45:00,47,280.0,280.0
2023-06-09 14:45:00,48,456.0,409.872833
2023-06-09 14:45:00,49,0.0,0.0
2023-06-09 14:45:00,50,0.0,0.0
2023-06-09 14:45:00,51,282.3927,282.3927
2023-06-09 14:45:00,52,0.0,0.0
2023-06-09 14:45:00,53,0.0,0.0
2023-06-09 14:45:00,54,0.0,0.0
2023-06-09 14:45:00,55,0.0,0.0
2023-06-09 14:45:00,56,0.0,0.0
2023-06-09 14:45:00,57,0.0,0.0
2023-06-09 14:45:00,58,0.0,0.0
2023-06-09 14:45:00,59,0.0,0.0
2023-06-09 14:45:00,60,0.0,0.0
2023-06-09 14:45:00,61,463.0,280.0
2023-06-09 14:45:00,62,0.0,0.0
2023-06-09 14:45:00,63,0.0,0.0
2023-06-09 14:45:00,64,332.484619,280.956818
2023-06-09 14:45:00,65,0.0,0.0
2023-06-09 14:45:00,66,305.777985,305.777985
2023-06-09 14:45:00,67,0.0,0.0
2023-06-09 14:45:00,68,280.0,280.0
2023-06-09 14:45:00,69,670.163574,670.163574
2023-06-09 14:45:00,70,670.621338,670.621338
2023-06-09 14:45:00,71,0.0,0.0
2023-06-09 14:45:00,72,0.0,0.0
2023-06-09 14:45:00,73,0.0,0.0
2023-06-09 14:45:00,74,0.0,0.0
2023-06-09 14:45:00,75,0.0,0.0
2023-06-09 14:45:00,76,0.0,0.0
2023-06-09 14:45:00,77,0.0,0.0
2023-06-09 14:45:00,78,0.0,0.0
2023-06-09 14:45:00,79,0.0,0.0
2023-06-09 14:45:00,80,0.0,0.0
2023-06-09 14:45:00,83,320.328949,320.328949
2023-06-09 14:45:00,84,0.0,0.0
2023-06-09 14:45:00,85,371.310455,320.0
2023-06-09 14:45:00,86,0.0,0.0
2023-06-09 14:45:00,87,329.757294,329.757294
2023-06-09 14:45:00,88,0.0,0.0
2023-06-09 14:45:00,89,320.011017,320.011017
2023-06-09 14:45:00,90,0.0,0.0
2023-06-09 14:45:00,91,750.0,750.0
2023-06-09 14:45:00,92,635.0,635.0
2023-06-09 14:45:00,95,0.0,0.0
2023-06-09 14:45:00,96,0.0,0.0
2023-06-09 14:45:00,97,0.0,0.0
2023-06-09 14:45:00,98,0.0,0.0
2023-06-09 14:45:00,99,356.181091,261.0
2023-06-09 14:45:00,100,0.0,0.0
2023-06-09 14:45:00,101,0.0,0.0
2023-06-09 14:45:00,102,0.0,0.0
2023-06-09 14:45:00,103,0.0,0.0
2023-06-09 14:45:00,104,0.0,0.0
2023-06-09 14:45:00,105,0.0,0.0
2023-06-09 14:45:00,106,0.0,0.0
2023-06-09 14:45:00,107,0.0,0.0
2023-06-09 14:45:00,108,44.0,44.0
2023-06-09 14:45:00,112,0.0,0.0
2023-06-09 14:45:00,113,38.0,38.0
2023-06-09 14:45:00,114,10.0,10.0
2023-06-09 14:45:00,115,921.025635,750.045654
2023-06-09 14:45:00,116,576.033203,576.033203
2023-06-09 14:45:00,117,0.0,0.0
2023-06-09 14:45:00,118,100.0,60.000153
2023-06-09 14:45:00,119,100.0,60.000153
2023-06-09 14:45:00,120,0.0,0.0
2023-06-09 14:45:00,126,0.0,0.0
2023-06-09 14:45:00,127,0.0,0.0
2023-06-09 14:45:00,128,1002.0,750.0
2023-06-09 14:45:00,129,998.0,750.0
2023-06-09 14:45:00,130,0.0,0.0
2023-06-09 14:45:00,131,990.0,718.0
2023-06-09 14:45:00,132,955.0,758.0
2023-06-09 14:45:00,133,977.0,755.0
2023-06-09 14:45:00,134,0.0,0.0
2023-06-09 14:45:00,135,210.0,210.0
2023-06-09 14:45:00,136,154.5,109.996994
2023-06-09 14:45:00,137,154.5,109.996994
2023-06-09 14:45:00,138,178.0,118.0
2023-06-09 14:45:00,139,8.706792,0.0
2023-06-09 14:45:00,140,0.0,0.0
2023-06-09 14:45:00,141,0.0,0.0
2023-06-09 14:45:00,142,46.044998,0.0
2023-06-09 14:45:00,143,16.45096,0.0
2023-06-09 14:45:00,144,173.0,104.0
2023-06-09 14:45:00,145,160.5,88.436272
2023-06-09 14:45:00,146,160.5,88.436272
2023-06-09 14:45:00,147,172.0,104.0
2023-06-09 14:45:00,150,39.0,36.0
2023-06-09 14:45:00,151,0.0,0.0
2023-06-09 14:45:00,152,18.5,12.0
2023-06-09 14:45:00,153,0.0,0.0
2023-06-09 14:45:00,154,228.0,228.0
2023-06-09 14:45:00,155,121.0,121.0
2023-06-09 14:45:00,156,384.0,350.0
2023-06-09 14:45:00,158,0.0,0.0
2023-06-09 14:45:00,159,0.0,0.0
2023-06-09 14:45:00,160,0.0,0.0
2023-06-09 14:45:00,161,300.0,220.0
2023-06-09 14:45:00,162,0.0,0.0
2023-06-09 14:45:00,166,0.0,0.0
2023-06-09 14:45:00,167,0.0,0.0
2023-06-09 14:45:00,168,0.0,0.0
2023-06-09 14:45:00,169,0.0,0.0
2023-06-09 14:45:00,170,0.0,0.0
2023-06-09 14:45:00,171,0.0,0.0
2023-06-09 14:45:00,172,0.0,0.0
2023-06-09 14:45:00,173,135.0,119.995728
2023-06-09 14:45:00,174,0.0,0.0
2023-06-09 14:45:00,175,0.0,0.0
2023-06-09 14:45:00,176,284.0,162.0
2023-06-09 14:45:00,177,147.0,108.0
2023-06-09 14:45:00,178,0.0,0.0
2023-06-09 14:45:00,179,0.0,0.0
2023-06-09 14:45:00,180,0.0,0.0
2023-06-09 14:45:00,181,15.358866,0.0
2023-06-09 14:45:00,182,0.0,0.0
2023-06-09 14:45:00,183,0.0,0.0
2023-06-09 14:45:00,184,0.0,0.0
2023-06-09 14:45:00,185,0.0,0.0
2023-06-09 14:45:00,186,0.0,0.0
2023-06-09 14:45:00,187,157.0,119.995728
2023-06-09 14:45:00,188,157.0,119.995728
2023-06-09 14:45:00,189,179.0,120.0
2023-06-09 14:45:00,190,1000.0,795.0
2023-06-09 14:45:00,191,1000.0,795.0
2023-06-09 14:45:00,193,0.0,0.0
2023-06-09 14:45:00,194,0.0,0.0
2023-06-09 14:45:00,195,0.0,0.0
2023-06-09 14:45:00,196,0.0,0.0
2023-06-09 14:45:00,197,0.0,0.0
2023-06-09 14:45:00,198,0.0,0.0
2023-06-09 14:45:00,200,0.0,0.0
2023-06-09 14:45:00,207,0.0,0.0
2023-06-09 14:45:00,208,0.0,0.0
2023-06-09 14:45:00,209,0.0,0.0
2023-06-09 14:45:00,210,0.0,0.0
2023-06-09 14:45:00,211,0.0,0.0
2023-06-09 14:45:00,212,0.0,0.0
2023-06-09 14:45:00,213,0.0,0.0
2023-06-09 14:45:00,214,71.828064,71.0
2023-06-09 14:45:00,215,73.553879,71.0
2023-06-09 14:45:00,216,67.0,67.0
2023-06-09 14:45:00,217,0.0,0.0
2023-06-09 14:45:00,218,0.0,0.0
2023-06-09 14:45:00,219,27.0,20.99826
2023-06-09 14:45:00,220,0.0,0.0
2023-06-09 14:45:00,231,0.0,0.0
2023-06-09 14:45:00,232,0.0,0.0
2023-06-09 14:45:00,233,0.0,0.0
2023-06-09 14:45:00,234,0.0,0.0
2023-06-09 14:45:00,237,0.0,0.0
2023-06-09 14:45:00,238,33.033615,24.122208
2023-06-09 14:45:00,240,276.0,276.0
2023-06-09 14:45:00,241,136.0,136.0
2023-06-09 14:45:00,242,0.0,0.0
2023-06-09 14:45:00,243,0.0,0.0
2023-06-09 14:45:00,244,0.0,0.0
2023-06-09 14:45:00,247,0.0,0.0
2023-06-09 14:45:00,248,0.0,0.0
2023-06-09 14:45:00,249,156.333328,156.333328
2023-06-09 14:45:00,250,156.333328,156.333328
2023-06-09 14:45:00,251,156.333328,156.333328
2023-06-09 14:45:00,252,254.0,254.0
2023-06-09 14:45:00,253,0.0,0.0
2023-06-09 14:45:00,254,0.0,0.0
2023-06-09 14:45:00,255,242.0,232.28067
2023-06-09 14:45:00,256,242.0,232.28067
2023-06-09 14:45:00,257,261.0,255.342484
2023-06-09 14:45:00,258,272.5,172.002289
2023-06-09 14:45:00,259,272.5,172.002289
2023-06-09 14:45:00,260,269.0,212.0
2023-06-09 14:45:00,264,10.0,5.000229
2023-06-09 14:45:00,265,0.0,0.0
2023-06-09 14:45:00,266,300.0,230.0
2023-06-09 14:45:00,267,0.0,0.0
2023-06-09 14:45:00,268,0.0,0.0
2023-06-09 14:45:00,269,0.0,0.0
2023-06-09 14:45:00,270,0.0,0.0
2023-06-09 14:45:00,271,89.0,79.807678
2023-06-09 14:45:00,272,0.0,0.0
2023-06-09 14:45:00,273,89.0,75.0
2023-06-09 14:45:00,274,98.0,77.303268
2023-06-09 14:45:00,275,28.227459,0.0
2023-06-09 14:45:00,276,73.0,50.0
2023-06-09 14:45:00,277,155.0,100.0
2023-06-09 14:45:00,278,75.0,50.0
2023-06-09 14:45:00,279,0.0,0.0
2023-06-09 14:45:00,280,0.0,0.0
2023-06-09 14:45:00,281,30.22653,0.0
2023-06-09 14:45:00,282,13.595896,0.0
2023-06-09 14:45:00,283,0.0,0.0
2023-06-09 14:45:00,284,0.0,0.0
2023-06-09 14:45:00,285,0.0,0.0
2023-06-09 14:45:00,286,0.0,0.0
2023-06-09 14:45:00,287,0.0,0.0
2023-06-09 14:45:00,288,0.0,0.0
2023-06-09 14:45:00,289,0.0,0.0
2023-06-09 14:45:00,290,0.0,0.0
2023-06-09 14:45:00,291,96.0,53.443253
2023-06-09 14:45:00,292,96.0,53.025528
2023-06-09 14:45:00,293,0.0,0.0
2023-06-09 14:45:00,294,102.0,84.0
2023-06-09 14:45:00,299,183.0,133.0
2023-06-09 14:45:00,300,47.331413,0.0
2023-06-09 14:45:00,301,178.5,146.231689
2023-06-09 14:45:00,302,178.5,146.231689
2023-06-09 14:45:00,303,102.0,64.499725
2023-06-09 14:45:00,304,198.0,176.721176
2023-06-09 14:45:00,305,0.0,0.0
2023-06-09 14:45:00,306,359.0,359.0
2023-06-09 14:45:00,307,389.0,207.007019
2023-06-09 14:45:00,308,34.570229,0.0
2023-06-09 14:45:00,309,34.600685,0.0
2023-06-09 14:45:00,310,1.068207,0.0
2023-06-09 14:45:00,311,0.0,0.0
2023-06-09 14:45:00,312,0.0,0.0
2023-06-09 14:45:00,313,0.0,0.0
2023-06-09 14:45:00,314,0.0,0.0
2023-06-09 14:45:00,315,0.0,0.0
2023-06-09 14:45:00,316,0.0,0.0
2023-06-09 14:45:00,317,0.0,0.0
2023-06-09 14:45:00,318,0.0,0.0
2023-06-09 14:45:00,319,0.0,0.0
2023-06-09 14:45:00,320,0.0,0.0
2023-06-09 14:45:00,321,167.828186,122.0
2023-06-09 14:45:00,322,0.0,0.0
2023-06-09 14:45:00,323,165.5,165.5
2023-06-09 14:45:00,324,165.5,165.5
2023-06-09 14:45:00,325,176.0,176.0
2023-06-09 14:45:00,326,0.0,0.0
2023-06-09 14:45:00,327,0.0,0.0
2023-06-09 14:45:00,328,0.0,0.0
2023-06-09 14:45:00,329,0.0,0.0
2023-06-09 14:45:00,330,0.0,0.0
2023-06-09 14:45:00,331,816.0,644.669189
2023-06-09 14:45:00,332,0.0,0.0
2023-06-09 14:45:00,333,0.0,0.0
2023-06-09 14:45:00,334,0.0,0.0
2023-06-09 14:45:00,335,0.0,0.0
2023-06-09 14:45:00,336,0.0,0.0
2023-06-09 14:45:00,337,41.0,41.0
2023-06-09 14:45:00,338,0.0,0.0
2023-06-09 14:45:00,339,16.5,14.0
2023-06-09 14:45:00,340,818.0,679.489136
2023-06-09 14:45:00,341,817.0,676.709595
2023-06-09 14:45:00,342,166.0,135.0
2023-06-09 14:45:00,343,0.0,0.0
2023-06-09 14:45:00,344,0.0,0.0
2023-06-09 14:45:00,345,0.0,0.0
2023-06-09 14:45:00,346,0.0,0.0
2023-06-09 14:45:00,347,163.0,163.0
2023-06-09 14:45:00,348,0.0,0.0
2023-06-09 14:45:00,349,0.0,0.0
2023-06-09 14:45:00,350,0.0,0.0
2023-06-09 14:45:00,351,0.0,0.0
2023-06-09 14:45:00,352,0.0,0.0
2023-06-09 14:45:00,353,0.0,0.0
2023-06-09 14:45:00,354,0.0,0.0
2023-06-09 14:45:00,355,0.0,0.0
2023-06-09 14:45:00,356,0.0,0.0
2023-06-09 14:45:00,357,0.0,0.0
2023-06-09 14:45:00,358,0.0,0.0
2023-06-09 14:45:00,359,0.0,0.0
2023-06-09 14:45:00,360,22.5,7.0
2023-06-09 14:45:00,361,22.5,7.0
2023-06-09 14:45:00,362,22.5,7.0
2023-06-09 14:45:00,363,0.0,0.0
2023-06-09 14:45:00,364,771.056763,665.0
2023-06-09 14:45:00,365,0.0,0.0
2023-06-09 14:45:00,366,0.0,0.0
2023-06-09 14:45:00,367,411.711792,355.0
2023-06-09 14:45:00,368,0.0,0.0
2023-06-09 14:45:00,369,85.0,70.415375
2023-06-09 14:45:00,370,85.0,69.471191
2023-06-09 14:45:00,371,0.0,0.0
2023-06-09 14:45:00,372,86.0,69.943283
2023-06-09 14:45:00,373,0.0,0.0
2023-06-09 14:45:00,374,0.0,0.0
2023-06-09 14:45:00,375,0.0,0.0
2023-06-09 14:45:00,376,0.0,0.0
2023-06-09 14:45:00,377,0.0,0.0
2023-06-09 14:45:00,378,0.0,0.0
2023-06-09 14:45:00,379,0.0,0.0
2023-06-09 14:45:00,380,0.0,0.0
2023-06-09 14:45:00,381,0.0,0.0
2023-06-09 14:45:00,382,0.0,0.0
2023-06-09 14:45:00,383,161.0,129.972046
2023-06-09 14:45:00,384,0.0,0.0
2023-06-09 14:45:00,385,266.0,266.0
2023-06-09 14:45:00,386,266.0,266.0
2023-06-09 14:45:00,387,274.0,274.0
2023-06-09 14:45:00,388,0.0,0.0
2023-06-09 14:45:00,389,0.0,0.0
2023-06-09 14:45:00,390,0.0,0.0
2023-06-09 14:45:00,419,286.0,286.0
2023-06-09 14:45:00,420,286.0,286.0
2023-06-09 14:45:00,421,267.0,267.0
2023-06-09 14:45:00,422,251.0,186.0
2023-06-09 14:45:00,423,251.0,186.0
2023-06-09 14:45:00,432,295.0,220.0
2023-06-09 14:45:00,433,410.0,410.0
2023-06-09 14:45:00,434,268.0,189.016327
2023-06-09 14:45:00,435,268.0,189.016327
2023-06-09 14:45:00,436,270.0,189.016327
2023-06-09 14:45:00,437,270.0,189.016327
2023-06-09 14:45:00,438,271.0,206.0
2023-06-09 14:45:00,439,274.0,206.0
2023-06-09 14:45:00,440,157.5,150.0
2023-06-09 14:45:00,441,157.5,150.0
2023-06-09 14:45:00,442,155.0,140.0
2023-06-09 14:45:00,443,0.0,0.0
2023-06-09 14:45:00,444,0.0,0.0
2023-06-09 14:45:00,450,219.0,215.0
2023-06-09 14:45:00,451,83.0,83.0
2023-06-09 14:45:00,452,239.0,235.0
2023-06-09 14:45:00,453,113.0,113.0
2023-06-09 14:45:00,459,422.0,276.0
2023-06-09 14:45:00,467,10.75862,5.000153
2023-06-09 14:45:00,468,10.75862,4.000366
2023-06-09 14:45:00,469,0.0,0.0
2023-06-09 14:45:00,471,5.027223,0.0
2023-06-09 14:45:00,472,234.0,234.0
2023-06-09 14:45:00,473,119.0,90.0
2023-06-09 14:45:00,474,221.0,221.0
2023-06-09 14:45:00,475,127.0,127.0
2023-06-09 14:45:00,477,244.5,173.994461
2023-06-09 14:45:00,478,244.5,173.994461
2023-06-09 14:45:00,479,253.0,173.994461
2023-06-09 14:45:00,480,71.815842,0.0
2023-06-09 14:45:00,481,244.5,173.0
2023-06-09 14:45:00,482,126.5,81.0
2023-06-09 14:45:00,485,0.0,0.0
2023-06-09 14:45:00,486,0.0,0.0
2023-06-09 14:45:00,487,0.0,0.0
2023-06-09 14:45:00,488,0.0,0.0
2023-06-09 14:45:00,489,1002.0,795.0
2023-06-09 14:45:00,490,1002.0,795.0
2023-06-09 14:45:00,491,969.0,791.0
2023-06-09 14:45:00,492,0.0,0.0
2023-06-09 14:45:00,493,995.0,795.0
2023-06-09 14:45:00,494,994.0,795.0
2023-06-09 14:45:00,495,300.0,200.0
2023-06-09 14:45:00,496,0.0,0.0
2023-06-09 14:45:00,497,0.0,0.0
2023-06-09 14:45:00,498,0.0,0.0
2023-06-09 14:45:00,499,0.0,0.0
2023-06-09 14:45:00,501,281.5,167.006409
2023-06-09 14:45:00,502,242.887695,242.887695
2023-06-09 14:45:00,503,286.0,204.0
2023-06-09 14:45:00,507,0.0,0.0
2023-06-09 14:45:00,508,0.0,0.0
2023-06-09 14:45:00,511,0.0,0.0
2023-06-09 14:45:00,512,0.0,0.0
2023-06-09 14:45:00,513,326.0,326.0
2023-06-09 14:45:00,514,140.0,140.0
2023-06-09 14:45:00,516,850.012939,749.988525
2023-06-09 14:45:00,521,760.931946,760.931946
2023-06-09 14:45:00,522,886.449402,760.176331
2023-06-09 14:45:00,523,0.0,0.0
2023-06-09 14:45:00,524,0.0,0.0
2023-06-09 14:45:00,525,0.0,0.0
2023-06-09 14:45:00,526,233.942688,131.0
2023-06-09 14:45:00,527,1357.0,1058.099976
2023-06-09 14:45:00,528,131.0,131.0
2023-06-09 14:45:00,529,860.192322,645.70697
2023-06-09 14:45:00,530,860.192322,648.578735
2023-06-09 14:45:00,533,0.0,0.0
2023-06-09 14:45:00,534,0.0,0.0
2023-06-09 14:45:00,535,0.0,0.0
2023-06-09 14:45:00,536,96.0,33.5
2023-06-09 14:45:00,537,96.0,33.5
2023-06-09 14:45:00,538,102.666672,84.0
2023-06-09 14:45:00,539,326.0,174.0
2023-06-09 14:45:00,540,163.0,87.0
2023-06-09 14:45:00,541,0.0,0.0
2023-06-09 14:45:00,542,0.0,0.0
2023-06-09 14:45:00,544,0.0,0.0
2023-06-09 14:45:00,545,1012.0,795.0
2023-06-09 14:45:00,546,350.0,200.0
2023-06-09 14:45:00,547,397.0,200.0
2023-06-09 14:45:00,548,302.0,242.0
2023-06-09 14:45:00,549,0.0,0.0
2023-06-09 14:45:00,550,0.0,0.0
2023-06-09 14:45:00,552,0.0,0.0
2023-06-09 14:45:00,553,0.0,0.0
2023-06-09 14:50:00,1,0.0,0.0
2023-06-09 14:50:00,2,0.0,0.0
2023-06-09 14:50:00,3,0.0,0.0
2023-06-09 14:50:00,4,345.922241,330.0
2023-06-09 14:50:00,5,357.530823,330.0
2023-06-09 14:50:00,6,0.0,0.0
2023-06-09 14:50:00,7,0.0,0.0
2023-06-09 14:50:00,8,342.735748,330.0
2023-06-09 14:50:00,9,0.0,0.0
2023-06-09 14:50:00,10,379.075714,330.0
2023-06-09 14:50:00,11,350.0,200.0
2023-06-09 14:50:00,12,0.0,0.0
2023-06-09 14:50:00,15,287.749878,287.749878
2023-06-09 14:50:00,16,289.306274,289.306274
2023-06-09 14:50:00,17,307.109741,307.109741
2023-06-09 14:50:00,18,284.794525,284.794525
2023-06-09 14:50:00,27,615.0,615.0
2023-06-09 14:50:00,28,612.0,612.0
2023-06-09 14:50:00,29,612.0,612.0
2023-06-09 14:50:00,33,0.0,0.0
2023-06-09 14:50:00,36,999.0,795.0
2023-06-09 14:50:00,37,993.0,795.0
2023-06-09 14:50:00,43,370.0,281.0
2023-06-09 14:50:00,46,284.147644,284.147644
2023-06-09 14:50:00,47,280.0,280.0
2023-06-09 14:50:00,48,456.0,409.897614
2023-06-09 14:50:00,49,0.0,0.0
2023-06-09 14:50:00,50,0.0,0.0
2023-06-09 14:50:00,51,280.014557,280.014557
2023-06-09 14:50:00,52,0.0,0.0
2023-06-09 14:50:00,53,0.0,0.0
2023-06-09 14:50:00,54,0.0,0.0
2023-06-09 14:50:00,55,0.0,0.0
2023-06-09 14:50:00,56,0.0,0.0
2023-06-09 14:50:00,57,0.0,0.0
2023-06-09 14:50:00,58,0.0,0.0
2023-06-09 14:50:00,59,0.0,0.0
2023-06-09 14:50:00,60,0.0,0.0
2023-06-09 14:50:00,61,463.0,280.0
2023-06-09 14:50:00,62,0.0,0.0
2023-06-09 14:50:00,63,0.0,0.0
2023-06-09 14:50:00,64,280.956818,280.956818
2023-06-09 14:50:00,65,0.0,0.0
2023-06-09 14:50:00,66,305.777985,305.777985
2023-06-09 14:50:00,67,0.0,0.0
2023-06-09 14:50:00,68,280.0,280.0
2023-06-09 14:50:00,69,670.163574,670.163574
2023-06-09 14:50:00,70,670.621338,670.621338
2023-06-09 14:50:00,71,0.0,0.0
2023-06-09 14:50:00,72,0.0,0.0
2023-06-09 14:50:00,73,0.0,0.0
2023-06-09 14:50:00,74,0.0,0.0
2023-06-09 14:50:00,75,0.0,0.0
2023-06-09 14:50:00,76,0.0,0.0
2023-06-09 14:50:00,77,0.0,0.0
2023-06-09 14:50:00,78,0.0,0.0
2023-06-09 14:50:00,79,0.0,0.0
2023-06-09 14:50:00,80,0.0,0.0
2023-06-09 14:50:00,83,320.328949,320.328949
2023-06-09 14:50:00,84,0.0,0.0
2023-06-09 14:50:00,85,320.0,320.0
2023-06-09 14:50:00,86,0.0,0.0
2023-06-09 14:50:00,87,329.757294,329.757294
2023-06-09 14:50:00,88,0.0,0.0
2023-06-09 14:50:00,89,320.011017,320.011017
2023-06-09 14:50:00,90,0.0,0.0
2023-06-09 14:50:00,91,750.0,750.0
2023-06-09 14:50:00,92,635.0,635.0
2023-06-09 14:50:00,95,0.0,0.0
2023-06-09 14:50:00,96,0.0,0.0
2023-06-09 14:50:00,97,0.0,0.0
2023-06-09 14:50:00,98,0.0,0.0
2023-06-09 14:50:00,99,356.633728,261.0
2023-06-09 14:50:00,100,0.0,0.0
2023-06-09 14:50:00,101,0.0,0.0
2023-06-09 14:50:00,102,0.0,0.0
2023-06-09 14:50:00,103,0.0,0.0
2023-06-09 14:50:00,104,0.0,0.0
2023-06-09 14:50:00,105,0.0,0.0
2023-06-09 14:50:00,106,0.0,0.0
2023-06-09 14:50:00,107,0.0,0.0
2023-06-09 14:50:00,108,44.0,44.0
2023-06-09 14:50:00,112,0.0,0.0
2023-06-09 14:50:00,113,38.0,38.0
2023-06-09 14:50:00,114,10.0,10.0
2023-06-09 14:50:00,115,921.025635,750.045654
2023-06-09 14:50:00,116,576.033203,576.033203
2023-06-09 14:50:00,117,0.0,0.0
2023-06-09 14:50:00,118,100.0,60.000153
2023-06-09 14:50:00,119,100.0,60.000153
2023-06-09 14:50:00,120,0.0,0.0
2023-06-09 14:50:00,126,0.0,0.0
2023-06-09 14:50:00,127,0.0,0.0
2023-06-09 14:50:00,128,1002.0,750.0
2023-06-09 14:50:00,129,998.0,750.0
2023-06-09 14:50:00,130,0.0,0.0
2023-06-09 14:50:00,131,990.0,718.0
2023-06-09 14:50:00,132,955.0,758.0
2023-06-09 14:50:00,133,977.0,755.0
2023-06-09 14:50:00,134,0.0,0.0
2023-06-09 14:50:00,135,210.0,210.0
2023-06-09 14:50:00,136,154.5,109.996994
2023-06-09 14:50:00,137,154.5,109.996994
2023-06-09 14:50:00,138,178.0,118.0
2023-06-09 14:50:00,139,8.951931,0.0
2023-06-09 14:50:00,140,0.0,0.0
2023-06-09 14:50:00,141,0.0,0.0
2023-06-09 14:50:00,142,163.0,88.0
2023-06-09 14:50:00,143,14.347954,0.0
2023-06-09 14:50:00,144,86.5,52.0
2023-06-09 14:50:00,145,160.5,88.436272
2023-06-09 14:50:00,146,160.5,88.436272
2023-06-09 14:50:00,147,172.0,104.0
2023-06-09 14:50:00,150,39.0,36.0
2023-06-09 14:50:00,151,0.0,0.0
2023-06-09 14:50:00,152,18.5,12.0
2023-06-09 14:50:00,153,0.0,0.0
2023-06-09 14:50:00,154,228.0,228.0
2023-06-09 14:50:00,155,121.0,121.0
2023-06-09 14:50:00,156,384.0,350.0
2023-06-09 14:50:00,158,0.0,0.0
2023-06-09 14:50:00,159,0.0,0.0
2023-06-09 14:50:00,160,0.0,0.0
2023-06-09 14:50:00,161,300.0,220.0
2023-06-09 14:50:00,162,0.0,0.0
2023-06-09 14:50:00,166,0.0,0.0
2023-06-09 14:50:00,167,0.0,0.0
2023-06-09 14:50:00,168,0.0,0.0
2023-06-09 14:50:00,169,0.0,0.0
2023-06-09 14:50:00,170,0.0,0.0
2023-06-09 14:50:00,171,0.0,0.0
2023-06-09 14:50:00,172,0.0,0.0
2023-06-09 14:50:00,173,135.0,119.995728
2023-06-09 14:50:00,174,0.0,0.0
2023-06-09 14:50:00,175,0.0,0.0
2023-06-09 14:50:00,176,284.0,162.0
2023-06-09 14:50:00,177,147.0,108.0
2023-06-09 14:50:00,178,0.0,0.0
2023-06-09 14:50:00,179,0.0,0.0
2023-06-09 14:50:00,180,0.0,0.0
2023-06-09 14:50:00,181,12.211618,0.0
2023-06-09 14:50:00,182,0.0,0.0
2023-06-09 14:50:00,183,0.0,0.0
2023-06-09 14:50:00,184,0.0,0.0
2023-06-09 14:50:00,185,0.0,0.0
2023-06-09 14:50:00,186,0.0,0.0
2023-06-09 14:50:00,187,157.0,119.995728
2023-06-09 14:50:00,188,157.0,119.995728
2023-06-09 14:50:00,189,179.0,120.0
2023-06-09 14:50:00,190,1000.0,795.0
2023-06-09 14:50:00,191,1000.0,795.0
2023-06-09 14:50:00,193,0.0,0.0
2023-06-09 14:50:00,194,0.0,0.0
2023-06-09 14:50:00,195,0.0,0.0
2023-06-09 14:50:00,196,0.0,0.0
2023-06-09 14:50:00,197,0.0,0.0
2023-06-09 14:50:00,198,0.0,0.0
2023-06-09 14:50:00,200,0.0,0.0
2023-06-09 14:50:00,207,0.0,0.0
2023-06-09 14:50:00,208,0.0,0.0
2023-06-09 14:50:00,209,0.0,0.0
2023-06-09 14:50:00,210,0.0,0.0
2023-06-09 14:50:00,211,0.0,0.0
2023-06-09 14:50:00,212,0.0,0.0
2023-06-09 14:50:00,213,0.0,0.0
2023-06-09 14:50:00,214,71.008636,71.0
2023-06-09 14:50:00,215,73.045746,71.0
2023-06-09 14:50:00,216,67.0,67.0
2023-06-09 14:50:00,217,0.0,0.0
2023-06-09 14:50:00,218,0.0,0.0
2023-06-09 14:50:00,219,27.0,20.99826
2023-06-09 14:50:00,220,0.0,0.0
2023-06-09 14:50:00,231,0.0,0.0
2023-06-09 14:50:00,232,0.0,0.0
2023-06-09 14:50:00,233,0.0,0.0
2023-06-09 14:50:00,234,0.0,0.0
2023-06-09 14:50:00,237,0.0,0.0
2023-06-09 14:50:00,238,32.97258,24.122208
2023-06-09 14:50:00,240,276.0,276.0
2023-06-09 14:50:00,241,136.0,136.0
2023-06-09 14:50:00,242,0.0,0.0
2023-06-09 14:50:00,243,0.0,0.0
2023-06-09 14:50:00,244,0.0,0.0
2023-06-09 14:50:00,247,0.0,0.0
2023-06-09 14:50:00,248,0.0,0.0
2023-06-09 14:50:00,249,156.333328,156.333328
2023-06-09 14:50:00,250,156.333328,156.333328
2023-06-09 14:50:00,251,156.333328,156.333328
2023-06-09 14:50:00,252,254.0,254.0
2023-06-09 14:50:00,253,0.0,0.0
2023-06-09 14:50:00,254,0.0,0.0
2023-06-09 14:50:00,255,242.0,242.0
2023-06-09 14:50:00,256,242.0,242.0
2023-06-09 14:50:00,257,261.0,261.0
2023-06-09 14:50:00,258,272.5,172.002289
2023-06-09 14:50:00,259,272.5,172.002289
2023-06-09 14:50:00,260,269.0,212.0
2023-06-09 14:50:00,264,10.0,5.000229
2023-06-09 14:50:00,265,0.0,0.0
2023-06-09 14:50:00,266,300.0,230.0
2023-06-09 14:50:00,267,0.0,0.0
2023-06-09 14:50:00,268,0.0,0.0
2023-06-09 14:50:00,269,0.0,0.0
2023-06-09 14:50:00,270,0.0,0.0
2023-06-09 14:50:00,271,89.0,79.807678
2023-06-09 14:50:00,272,0.0,0.0
2023-06-09 14:50:00,273,89.0,75.0
2023-06-09 14:50:00,274,98.0,77.303268
2023-06-09 14:50:00,275,28.217897,0.0
2023-06-09 14:50:00,276,73.0,50.0
2023-06-09 14:50:00,277,155.0,100.0
2023-06-09 14:50:00,278,75.0,50.0
2023-06-09 14:50:00,279,0.0,0.0
2023-06-09 14:50:00,280,0.0,0.0
2023-06-09 14:50:00,281,30.650169,0.0
2023-06-09 14:50:00,282,17.958574,0.0
2023-06-09 14:50:00,283,0.0,0.0
2023-06-09 14:50:00,284,0.0,0.0
2023-06-09 14:50:00,285,0.0,0.0
2023-06-09 14:50:00,286,0.0,0.0
2023-06-09 14:50:00,287,0.0,0.0
2023-06-09 14:50:00,288,0.0,0.0
2023-06-09 14:50:00,289,0.0,0.0
2023-06-09 14:50:00,290,0.0,0.0
2023-06-09 14:50:00,291,96.0,53.431808
2023-06-09 14:50:00,292,96.0,53.025528
2023-06-09 14:50:00,293,0.0,0.0
2023-06-09 14:50:00,294,102.0,84.0
2023-06-09 14:50:00,299,183.0,133.0
2023-06-09 14:50:00,300,47.277992,0.0
2023-06-09 14:50:00,301,178.5,178.5
2023-06-09 14:50:00,302,178.5,178.5
2023-06-09 14:50:00,303,102.0,64.499725
2023-06-09 14:50:00,304,198.0,198.0
2023-06-09 14:50:00,305,0.0,0.0
2023-06-09 14:50:00,306,359.0,359.0
2023-06-09 14:50:00,307,389.0,207.007019
2023-06-09 14:50:00,308,34.571438,0.0
2023-06-09 14:50:00,309,34.601898,0.0
2023-06-09 14:50:00,310,166.0,122.0
2023-06-09 14:50:00,311,0.0,0.0
2023-06-09 14:50:00,312,0.0,0.0
2023-06-09 14:50:00,313,0.0,0.0
2023-06-09 14:50:00,314,0.0,0.0
2023-06-09 14:50:00,315,0.0,0.0
2023-06-09 14:50:00,316,0.0,0.0
2023-06-09 14:50:00,317,0.0,0.0
2023-06-09 14:50:00,318,0.0,0.0
2023-06-09 14:50:00,319,0.0,0.0
2023-06-09 14:50:00,320,0.0,0.0
2023-06-09 14:50:00,321,167.828186,122.0
2023-06-09 14:50:00,322,0.0,0.0
2023-06-09 14:50:00,323,165.5,122.657829
2023-06-09 14:50:00,324,165.5,122.657829
2023-06-09 14:50:00,325,176.0,136.604904
2023-06-09 14:50:00,326,0.0,0.0
2023-06-09 14:50:00,327,0.0,0.0
2023-06-09 14:50:00,328,0.0,0.0
2023-06-09 14:50:00,329,0.0,0.0
2023-06-09 14:50:00,330,0.0,0.0
2023-06-09 14:50:00,331,816.0,644.669189
2023-06-09 14:50:00,332,0.0,0.0
2023-06-09 14:50:00,333,0.0,0.0
2023-06-09 14:50:00,334,0.0,0.0
2023-06-09 14:50:00,335,0.0,0.0
2023-06-09 14:50:00,336,0.0,0.0
2023-06-09 14:50:00,337,41.0,41.0
2023-06-09 14:50:00,338,0.0,0.0
2023-06-09 14:50:00,339,16.5,14.0
2023-06-09 14:50:00,340,818.0,679.074341
2023-06-09 14:50:00,341,817.0,675.589478
2023-06-09 14:50:00,342,166.0,135.0
2023-06-09 14:50:00,343,0.0,0.0
2023-06-09 14:50:00,344,0.0,0.0
2023-06-09 14:50:00,345,0.0,0.0
2023-06-09 14:50:00,346,0.0,0.0
2023-06-09 14:50:00,347,163.0,163.0
2023-06-09 14:50:00,348,0.0,0.0
2023-06-09 14:50:00,349,0.0,0.0
2023-06-09 14:50:00,350,0.0,0.0
2023-06-09 14:50:00,351,0.0,0.0
2023-06-09 14:50:00,352,0.0,0.0
2023-06-09 14:50:00,353,0.0,0.0
2023-06-09 14:50:00,354,0.0,0.0
2023-06-09 14:50:00,355,0.0,0.0
2023-06-09 14:50:00,356,0.0,0.0
2023-06-09 14:50:00,357,0.0,0.0
2023-06-09 14:50:00,358,0.0,0.0
2023-06-09 14:50:00,359,0.0,0.0
2023-06-09 14:50:00,360,22.5,7.0
2023-06-09 14:50:00,361,22.5,7.0
2023-06-09 14:50:00,362,22.5,7.0
2023-06-09 14:50:00,363,0.0,0.0
2023-06-09 14:50:00,364,771.056763,665.0
2023-06-09 14:50:00,365,0.0,0.0
2023-06-09 14:50:00,366,0.0,0.0
2023-06-09 14:50:00,367,411.81189,355.0
2023-06-09 14:50:00,368,0.0,0.0
2023-06-09 14:50:00,369,85.0,70.415375
2023-06-09 14:50:00,370,85.0,69.45401
2023-06-09 14:50:00,371,0.0,0.0
2023-06-09 14:50:00,372,86.0,69.934692
2023-06-09 14:50:00,373,0.0,0.0
2023-06-09 14:50:00,374,0.0,0.0
2023-06-09 14:50:00,375,0.0,0.0
2023-06-09 14:50:00,376,0.0,0.0
2023-06-09 14:50:00,377,0.0,0.0
2023-06-09 14:50:00,378,0.0,0.0
2023-06-09 14:50:00,379,0.0,0.0
2023-06-09 14:50:00,380,0.0,0.0
2023-06-09 14:50:00,381,0.0,0.0
2023-06-09 14:50:00,382,0.0,0.0
2023-06-09 14:50:00,383,161.0,129.972046
2023-06-09 14:50:00,384,0.0,0.0
2023-06-09 14:50:00,385,266.0,266.0
2023-06-09 14:50:00,386,266.0,266.0
2023-06-09 14:50:00,387,274.0,274.0
2023-06-09 14:50:00,388,0.0,0.0
2023-06-09 14:50:00,389,0.0,0.0
2023-06-09 14:50:00,390,0.0,0.0
2023-06-09 14:50:00,419,286.0,286.0
2023-06-09 14:50:00,420,286.0,286.0
2023-06-09 14:50:00,421,267.0,267.0
2023-06-09 14:50:00,422,186.0,186.0
2023-06-09 14:50:00,423,186.0,186.0
2023-06-09 14:50:00,432,220.0,220.0
2023-06-09 14:50:00,433,410.0,410.0
2023-06-09 14:50:00,434,268.0,189.016327
2023-06-09 14:50:00,435,268.0,189.016327
2023-06-09 14:50:00,436,270.0,189.016327
2023-06-09 14:50:00,437,270.0,189.016327
2023-06-09 14:50:00,438,271.0,206.0
2023-06-09 14:50:00,439,274.0,206.0
2023-06-09 14:50:00,440,157.5,150.0
2023-06-09 14:50:00,441,157.5,150.0
2023-06-09 14:50:00,442,155.0,140.0
2023-06-09 14:50:00,443,0.0,0.0
2023-06-09 14:50:00,444,0.0,0.0
2023-06-09 14:50:00,450,219.0,215.0
2023-06-09 14:50:00,451,83.0,83.0
2023-06-09 14:50:00,452,239.0,235.0
2023-06-09 14:50:00,453,113.0,113.0
2023-06-09 14:50:00,459,422.0,276.0
2023-06-09 14:50:00,467,10.75862,5.000153
2023-06-09 14:50:00,468,10.75862,4.000366
2023-06-09 14:50:00,469,0.0,0.0
2023-06-09 14:50:00,471,4.804499,0.0
2023-06-09 14:50:00,472,234.0,234.0
2023-06-09 14:50:00,473,119.0,90.0
2023-06-09 14:50:00,474,221.0,180.0
2023-06-09 14:50:00,475,127.0,90.0
2023-06-09 14:50:00,477,244.5,173.994461
2023-06-09 14:50:00,478,244.5,173.994461
2023-06-09 14:50:00,479,253.0,173.994461
2023-06-09 14:50:00,480,244.5,173.0
2023-06-09 14:50:00,481,244.5,173.0
2023-06-09 14:50:00,482,253.0,162.0
2023-06-09 14:50:00,485,0.0,0.0
2023-06-09 14:50:00,486,0.0,0.0
2023-06-09 14:50:00,487,0.0,0.0
2023-06-09 14:50:00,488,0.0,0.0
2023-06-09 14:50:00,489,1002.0,795.0
2023-06-09 14:50:00,490,1002.0,795.0
2023-06-09 14:50:00,491,969.0,791.0
2023-06-09 14:50:00,492,0.0,0.0
2023-06-09 14:50:00,493,995.0,795.0
2023-06-09 14:50:00,494,994.0,795.0
2023-06-09 14:50:00,495,300.0,200.0
2023-06-09 14:50:00,496,0.0,0.0
2023-06-09 14:50:00,497,0.0,0.0
2023-06-09 14:50:00,498,0.0,0.0
2023-06-09 14:50:00,499,0.0,0.0
2023-06-09 14:50:00,501,281.5,265.320343
2023-06-09 14:50:00,502,169.322754,169.322754
2023-06-09 14:50:00,503,286.0,274.41217
2023-06-09 14:50:00,507,0.0,0.0
2023-06-09 14:50:00,508,0.0,0.0
2023-06-09 14:50:00,511,0.0,0.0
2023-06-09 14:50:00,512,0.0,0.0
2023-06-09 14:50:00,513,326.0,326.0
2023-06-09 14:50:00,514,140.0,140.0
2023-06-09 14:50:00,516,850.012939,749.988525
2023-06-09 14:50:00,521,841.640686,764.900085
2023-06-09 14:50:00,522,939.0,747.801941
2023-06-09 14:50:00,523,0.0,0.0
2023-06-09 14:50:00,524,0.0,0.0
2023-06-09 14:50:00,525,0.0,0.0
2023-06-09 14:50:00,526,235.384705,131.0
2023-06-09 14:50:00,527,1357.0,1058.099976
2023-06-09 14:50:00,528,131.0,131.0
2023-06-09 14:50:00,529,860.192322,644.290039
2023-06-09 14:50:00,530,860.192322,650.966553
2023-06-09 14:50:00,533,0.0,0.0
2023-06-09 14:50:00,534,0.0,0.0
2023-06-09 14:50:00,535,0.0,0.0
2023-06-09 14:50:00,536,96.0,33.5
2023-06-09 14:50:00,537,96.0,33.5
2023-06-09 14:50:00,538,102.666672,84.0
2023-06-09 14:50:00,539,326.0,174.0
2023-06-09 14:50:00,540,163.0,87.0
2023-06-09 14:50:00,541,0.0,0.0
2023-06-09 14:50:00,542,0.0,0.0
2023-06-09 14:50:00,544,0.0,0.0
2023-06-09 14:50:00,545,1012.0,795.0
2023-06-09 14:50:00,546,350.0,200.0
2023-06-09 14:50:00,547,397.0,200.0
2023-06-09 14:50:00,548,302.0,242.0
2023-06-09 14:50:00,549,0.0,0.0
2023-06-09 14:50:00,550,0.0,0.0
2023-06-09 14:50:00,552,0.0,0.0
2023-06-09 14:50:00,553,0.0,0.0
2023-06-09 14:55:00,1,0.0,0.0
2023-06-09 14:55:00,2,0.0,0.0
2023-06-09 14:55:00,3,0.0,0.0
2023-06-09 14:55:00,4,358.933563,330.0
2023-06-09 14:55:00,5,364.991486,330.0
2023-06-09 14:55:00,6,0.0,0.0
2023-06-09 14:55:00,7,0.0,0.0
2023-06-09 14:55:00,8,343.27301,330.0
2023-06-09 14:55:00,9,0.0,0.0
2023-06-09 14:55:00,10,379.075714,330.0
2023-06-09 14:55:00,11,350.0,200.0
2023-06-09 14:55:00,12,0.0,0.0
2023-06-09 14:55:00,15,287.818481,287.818481
2023-06-09 14:55:00,16,289.123169,289.123169
2023-06-09 14:55:00,17,323.512207,323.512207
2023-06-09 14:55:00,18,283.065491,283.065491
2023-06-09 14:55:00,27,615.0,615.0
2023-06-09 14:55:00,28,612.0,612.0
2023-06-09 14:55:00,29,612.0,612.0
2023-06-09 14:55:00,33,0.0,0.0
2023-06-09 14:55:00,36,999.0,795.0
2023-06-09 14:55:00,37,993.0,795.0
2023-06-09 14:55:00,43,370.0,281.0
2023-06-09 14:55:00,46,280.0,280.0
2023-06-09 14:55:00,47,280.0,280.0
2023-06-09 14:55:00,48,456.0,409.872833
2023-06-09 14:55:00,49,0.0,0.0
2023-06-09 14:55:00,50,0.0,0.0
2023-06-09 14:55:00,51,280.790863,280.790863
2023-06-09 14:55:00,52,0.0,0.0
2023-06-09 14:55:00,53,0.0,0.0
2023-06-09 14:55:00,54,0.0,0.0
2023-06-09 14:55:00,55,0.0,0.0
2023-06-09 14:55:00,56,0.0,0.0
2023-06-09 14:55:00,57,0.0,0.0
2023-06-09 14:55:00,58,0.0,0.0
2023-06-09 14:55:00,59,0.0,0.0
2023-06-09 14:55:00,60,0.0,0.0
2023-06-09 14:55:00,61,463.0,280.0
2023-06-09 14:55:00,62,0.0,0.0
2023-06-09 14:55:00,63,0.0,0.0
2023-06-09 14:55:00,64,280.956818,280.956818
2023-06-09 14:55:00,65,0.0,0.0
2023-06-09 14:55:00,66,305.777985,305.777985
2023-06-09 14:55:00,67,0.0,0.0
2023-06-09 14:55:00,68,280.0,280.0
2023-06-09 14:55:00,69,670.220703,670.220703
2023-06-09 14:55:00,70,670.621338,670.621338
2023-06-09 14:55:00,71,0.0,0.0
2023-06-09 14:55:00,72,0.0,0.0
2023-06-09 14:55:00,73,0.0,0.0
2023-06-09 14:55:00,74,0.0,0.0
2023-06-09 14:55:00,75,0.0,0.0
2023-06-09 14:55:00,76,0.0,0.0
2023-06-09 14:55:00,77,0.0,0.0
2023-06-09 14:55:00,78,0.0,0.0
2023-06-09 14:55:00,79,0.0,0.0
2023-06-09 14:55:00,80,0.0,0.0
2023-06-09 14:55:00,83,320.328949,320.328949
2023-06-09 14:55:00,84,0.0,0.0
2023-06-09 14:55:00,85,320.0,320.0
2023-06-09 14:55:00,86,0.0,0.0
2023-06-09 14:55:00,87,329.757294,329.757294
2023-06-09 14:55:00,88,0.0,0.0
2023-06-09 14:55:00,89,320.011017,320.011017
2023-06-09 14:55:00,90,0.0,0.0
2023-06-09 14:55:00,91,750.0,750.0
2023-06-09 14:55:00,92,635.0,635.0
2023-06-09 14:55:00,95,0.0,0.0
2023-06-09 14:55:00,96,0.0,0.0
2023-06-09 14:55:00,97,0.0,0.0
2023-06-09 14:55:00,98,0.0,0.0
2023-06-09 14:55:00,99,356.859711,261.0
2023-06-09 14:55:00,100,0.0,0.0
2023-06-09 14:55:00,101,0.0,0.0
2023-06-09 14:55:00,102,0.0,0.0
2023-06-09 14:55:00,103,0.0,0.0
2023-06-09 14:55:00,104,0.0,0.0
2023-06-09 14:55:00,105,0.0,0.0
2023-06-09 14:55:00,106,0.0,0.0
2023-06-09 14:55:00,107,0.0,0.0
2023-06-09 14:55:00,108,44.0,44.0
2023-06-09 14:55:00,112,0.0,0.0
2023-06-09 14:55:00,113,38.0,31.0
2023-06-09 14:55:00,114,10.0,9.0
2023-06-09 14:55:00,115,921.025635,750.045654
2023-06-09 14:55:00,116,576.033203,576.033203
2023-06-09 14:55:00,117,0.0,0.0
2023-06-09 14:55:00,118,100.0,60.000153
2023-06-09 14:55:00,119,100.0,60.000153
2023-06-09 14:55:00,120,0.0,0.0
2023-06-09 14:55:00,126,0.0,0.0
2023-06-09 14:55:00,127,0.0,0.0
2023-06-09 14:55:00,128,1002.0,750.0
2023-06-09 14:55:00,129,998.0,750.0
2023-06-09 14:55:00,130,0.0,0.0
2023-06-09 14:55:00,131,990.0,718.0
2023-06-09 14:55:00,132,955.0,758.0
2023-06-09 14:55:00,133,977.0,755.0
2023-06-09 14:55:00,134,0.0,0.0
2023-06-09 14:55:00,135,210.0,210.0
2023-06-09 14:55:00,136,154.5,109.996994
2023-06-09 14:55:00,137,154.5,109.996994
2023-06-09 14:55:00,138,178.0,118.0
2023-06-09 14:55:00,139,280.5,194.0
2023-06-09 14:55:00,140,0.0,0.0
2023-06-09 14:55:00,141,0.0,0.0
2023-06-09 14:55:00,142,163.0,88.0
2023-06-09 14:55:00,143,27.451496,0.0
2023-06-09 14:55:00,144,86.5,52.0
2023-06-09 14:55:00,145,160.5,88.436272
2023-06-09 14:55:00,146,160.5,88.436272
2023-06-09 14:55:00,147,172.0,104.0
2023-06-09 14:55:00,150,39.0,36.0
2023-06-09 14:55:00,151,0.0,0.0
2023-06-09 14:55:00,152,18.5,12.0
2023-06-09 14:55:00,153,0.0,0.0
2023-06-09 14:55:00,154,228.0,228.0
2023-06-09 14:55:00,155,121.0,121.0
2023-06-09 14:55:00,156,384.0,350.0
2023-06-09 14:55:00,158,0.0,0.0
2023-06-09 14:55:00,159,0.0,0.0
2023-06-09 14:55:00,160,0.0,0.0
2023-06-09 14:55:00,161,300.0,220.0
2023-06-09 14:55:00,162,0.0,0.0
2023-06-09 14:55:00,166,0.0,0.0
2023-06-09 14:55:00,167,0.0,0.0
2023-06-09 14:55:00,168,0.0,0.0
2023-06-09 14:55:00,169,0.0,0.0
2023-06-09 14:55:00,170,0.0,0.0
2023-06-09 14:55:00,171,0.0,0.0
2023-06-09 14:55:00,172,0.0,0.0
2023-06-09 14:55:00,173,135.0,119.995728
2023-06-09 14:55:00,174,0.0,0.0
2023-06-09 14:55:00,175,0.0,0.0
2023-06-09 14:55:00,176,284.0,162.0
2023-06-09 14:55:00,177,147.0,108.0
2023-06-09 14:55:00,178,0.0,0.0
2023-06-09 14:55:00,179,0.0,0.0
2023-06-09 14:55:00,180,0.0,0.0
2023-06-09 14:55:00,181,19.713055,0.0
2023-06-09 14:55:00,182,19.932051,0.0
2023-06-09 14:55:00,183,0.0,0.0
2023-06-09 14:55:00,184,0.0,0.0
2023-06-09 14:55:00,185,0.0,0.0
2023-06-09 14:55:00,186,0.0,0.0
2023-06-09 14:55:00,187,157.0,119.995728
2023-06-09 14:55:00,188,157.0,119.995728
2023-06-09 14:55:00,189,179.0,120.0
2023-06-09 14:55:00,190,1000.0,795.0
2023-06-09 14:55:00,191,1000.0,795.0
2023-06-09 14:55:00,193,0.0,0.0
2023-06-09 14:55:00,194,0.0,0.0
2023-06-09 14:55:00,195,0.0,0.0
2023-06-09 14:55:00,196,0.0,0.0
2023-06-09 14:55:00,197,0.0,0.0
2023-06-09 14:55:00,198,0.0,0.0
2023-06-09 14:55:00,200,0.0,0.0
2023-06-09 14:55:00,207,0.0,0.0
2023-06-09 14:55:00,208,0.0,0.0
2023-06-09 14:55:00,209,0.0,0.0
2023-06-09 14:55:00,210,0.0,0.0
2023-06-09 14:55:00,211,0.0,0.0
2023-06-09 14:55:00,212,0.0,0.0
2023-06-09 14:55:00,213,0.0,0.0
2023-06-09 14:55:00,214,71.0,71.0
2023-06-09 14:55:00,215,72.327026,71.0
2023-06-09 14:55:00,216,67.0,67.0
2023-06-09 14:55:00,217,0.0,0.0
2023-06-09 14:55:00,218,0.0,0.0
2023-06-09 14:55:00,219,27.0,20.99826
2023-06-09 14:55:00,220,0.0,0.0
2023-06-09 14:55:00,231,0.0,0.0
2023-06-09 14:55:00,232,0.0,0.0
2023-06-09 14:55:00,233,0.0,0.0
2023-06-09 14:55:00,234,0.0,0.0
2023-06-09 14:55:00,237,0.0,0.0
2023-06-09 14:55:00,238,33.033615,24.122208
2023-06-09 14:55:00,240,276.0,276.0
2023-06-09 14:55:00,241,136.0,136.0
2023-06-09 14:55:00,242,0.0,0.0
2023-06-09 14:55:00,243,0.0,0.0
2023-06-09 14:55:00,244,0.0,0.0
2023-06-09 14:55:00,247,0.0,0.0
2023-06-09 14:55:00,248,0.0,0.0
2023-06-09 14:55:00,249,156.333328,156.333328
2023-06-09 14:55:00,250,156.333328,156.333328
2023-06-09 14:55:00,251,156.333328,156.333328
2023-06-09 14:55:00,252,254.0,254.0
2023-06-09 14:55:00,253,0.0,0.0
2023-06-09 14:55:00,254,0.0,0.0
2023-06-09 14:55:00,255,242.0,242.0
2023-06-09 14:55:00,256,242.0,242.0
2023-06-09 14:55:00,257,261.0,261.0
2023-06-09 14:55:00,258,272.5,272.5
2023-06-09 14:55:00,259,272.5,272.5
2023-06-09 14:55:00,260,269.0,269.0
2023-06-09 14:55:00,264,10.0,5.000229
2023-06-09 14:55:00,265,0.0,0.0
2023-06-09 14:55:00,266,300.0,230.0
2023-06-09 14:55:00,267,0.0,0.0
2023-06-09 14:55:00,268,0.0,0.0
2023-06-09 14:55:00,269,0.0,0.0
2023-06-09 14:55:00,270,0.0,0.0
2023-06-09 14:55:00,271,89.0,79.807678
2023-06-09 14:55:00,272,0.0,0.0
2023-06-09 14:55:00,273,89.0,75.0
2023-06-09 14:55:00,274,98.0,77.303268
2023-06-09 14:55:00,275,28.224699,0.0
2023-06-09 14:55:00,276,73.0,50.0
2023-06-09 14:55:00,277,155.0,100.0
2023-06-09 14:55:00,278,75.0,50.0
2023-06-09 14:55:00,279,0.0,0.0
2023-06-09 14:55:00,280,0.0,0.0
2023-06-09 14:55:00,281,30.226397,0.0
2023-06-09 14:55:00,282,75.0,50.0
2023-06-09 14:55:00,283,0.0,0.0
2023-06-09 14:55:00,284,0.0,0.0
2023-06-09 14:55:00,285,0.0,0.0
2023-06-09 14:55:00,286,0.0,0.0
2023-06-09 14:55:00,287,0.0,0.0
2023-06-09 14:55:00,288,0.0,0.0
2023-06-09 14:55:00,289,0.0,0.0
2023-06-09 14:55:00,290,0.0,0.0
2023-06-09 14:55:00,291,96.0,53.460419
2023-06-09 14:55:00,292,96.0,53.014084
2023-06-09 14:55:00,293,0.0,0.0
2023-06-09 14:55:00,294,102.0,84.0
2023-06-09 14:55:00,299,183.0,133.0
2023-06-09 14:55:00,300,183.0,133.0
2023-06-09 14:55:00,301,178.5,140.191833
2023-06-09 14:55:00,302,178.5,140.191833
2023-06-09 14:55:00,303,204.0,128.999451
2023-06-09 14:55:00,304,198.0,139.905838
2023-06-09 14:55:00,305,0.0,0.0
2023-06-09 14:55:00,306,359.0,359.0
2023-06-09 14:55:00,307,389.0,207.007019
2023-06-09 14:55:00,308,150.5,119.995728
2023-06-09 14:55:00,309,150.5,119.995728
2023-06-09 14:55:00,310,166.0,122.0
2023-06-09 14:55:00,311,0.0,0.0
2023-06-09 14:55:00,312,0.0,0.0
2023-06-09 14:55:00,313,0.0,0.0
2023-06-09 14:55:00,314,0.0,0.0
2023-06-09 14:55:00,315,0.0,0.0
2023-06-09 14:55:00,316,0.0,0.0
2023-06-09 14:55:00,317,0.0,0.0
2023-06-09 14:55:00,318,0.0,0.0
2023-06-09 14:55:00,319,0.0,0.0
2023-06-09 14:55:00,320,0.0,0.0
2023-06-09 14:55:00,321,167.484802,122.0
2023-06-09 14:55:00,322,0.0,0.0
2023-06-09 14:55:00,323,165.5,122.0
2023-06-09 14:55:00,324,165.5,122.0
2023-06-09 14:55:00,325,176.0,136.0
2023-06-09 14:55:00,326,0.0,0.0
2023-06-09 14:55:00,327,0.0,0.0
2023-06-09 14:55:00,328,0.0,0.0
2023-06-09 14:55:00,329,0.0,0.0
2023-06-09 14:55:00,330,0.0,0.0
2023-06-09 14:55:00,331,816.0,644.669189
2023-06-09 14:55:00,332,0.0,0.0
2023-06-09 14:55:00,333,0.0,0.0
2023-06-09 14:55:00,334,0.0,0.0
2023-06-09 14:55:00,335,0.0,0.0
2023-06-09 14:55:00,336,0.0,0.0
2023-06-09 14:55:00,337,41.0,41.0
2023-06-09 14:55:00,338,0.0,0.0
2023-06-09 14:55:00,339,16.5,14.0
2023-06-09 14:55:00,340,818.0,679.281738
2023-06-09 14:55:00,341,817.0,676.336304
2023-06-09 14:55:00,342,166.0,135.0
2023-06-09 14:55:00,343,0.0,0.0
2023-06-09 14:55:00,344,0.0,0.0
2023-06-09 14:55:00,345,0.0,0.0
2023-06-09 14:55:00,346,0.0,0.0
2023-06-09 14:55:00,347,163.0,163.0
2023-06-09 14:55:00,348,0.0,0.0
2023-06-09 14:55:00,349,0.0,0.0
2023-06-09 14:55:00,350,0.0,0.0
2023-06-09 14:55:00,351,0.0,0.0
2023-06-09 14:55:00,352,0.0,0.0
2023-06-09 14:55:00,353,0.0,0.0
2023-06-09 14:55:00,354,0.0,0.0
2023-06-09 14:55:00,355,0.0,0.0
2023-06-09 14:55:00,356,0.0,0.0
2023-06-09 14:55:00,357,0.0,0.0
2023-06-09 14:55:00,358,0.0,0.0
2023-06-09 14:55:00,359,0.0,0.0
2023-06-09 14:55:00,360,22.5,7.0
2023-06-09 14:55:00,361,22.5,7.0
2023-06-09 14:55:00,362,22.5,7.0
2023-06-09 14:55:00,363,0.0,0.0
2023-06-09 14:55:00,364,771.056763,665.0
2023-06-09 14:55:00,365,0.0,0.0
2023-06-09 14:55:00,366,0.0,0.0
2023-06-09 14:55:00,367,410.712036,355.0
2023-06-09 14:55:00,368,0.0,0.0
2023-06-09 14:55:00,369,85.0,70.415375
2023-06-09 14:55:00,370,85.0,69.471191
2023-06-09 14:55:00,371,0.0,0.0
2023-06-09 14:55:00,372,86.0,69.943283
2023-06-09 14:55:00,373,0.0,0.0
2023-06-09 14:55:00,374,0.0,0.0
2023-06-09 14:55:00,375,0.0,0.0
2023-06-09 14:55:00,376,0.0,0.0
2023-06-09 14:55:00,377,0.0,0.0
2023-06-09 14:55:00,378,0.0,0.0
2023-06-09 14:55:00,379,0.0,0.0
2023-06-09 14:55:00,380,0.0,0.0
2023-06-09 14:55:00,381,0.0,0.0
2023-06-09 14:55:00,382,0.0,0.0
2023-06-09 14:55:00,383,161.0,129.972046
2023-06-09 14:55:00,384,0.0,0.0
2023-06-09 14:55:00,385,266.0,266.0
2023-06-09 14:55:00,386,266.0,266.0
2023-06-09 14:55:00,387,274.0,274.0
2023-06-09 14:55:00,388,0.0,0.0
2023-06-09 14:55:00,389,0.0,0.0
2023-06-09 14:55:00,390,0.0,0.0
2023-06-09 14:55:00,419,286.0,286.0
2023-06-09 14:55:00,420,286.0,286.0
2023-06-09 14:55:00,421,267.0,160.002441
2023-06-09 14:55:00,422,186.0,186.0
2023-06-09 14:55:00,423,186.0,186.0
2023-06-09 14:55:00,432,220.0,220.0
2023-06-09 14:55:00,433,410.0,410.0
2023-06-09 14:55:00,434,268.0,189.016327
2023-06-09 14:55:00,435,268.0,189.016327
2023-06-09 14:55:00,436,270.0,189.016327
2023-06-09 14:55:00,437,270.0,189.016327
2023-06-09 14:55:00,438,271.0,206.0
2023-06-09 14:55:00,439,274.0,206.0
2023-06-09 14:55:00,440,157.5,150.0
2023-06-09 14:55:00,441,157.5,150.0
2023-06-09 14:55:00,442,155.0,140.0
2023-06-09 14:55:00,443,0.0,0.0
2023-06-09 14:55:00,444,0.0,0.0
2023-06-09 14:55:00,450,219.0,215.0
2023-06-09 14:55:00,451,83.0,83.0
2023-06-09 14:55:00,452,239.0,235.0
2023-06-09 14:55:00,453,113.0,113.0
2023-06-09 14:55:00,459,422.0,276.0
2023-06-09 14:55:00,467,10.75862,5.000153
2023-06-09 14:55:00,468,10.75862,4.000366
2023-06-09 14:55:00,469,0.0,0.0
2023-06-09 14:55:00,471,4.454151,0.0
2023-06-09 14:55:00,472,234.0,234.0
2023-06-09 14:55:00,473,119.0,90.0
2023-06-09 14:55:00,474,221.0,180.0
2023-06-09 14:55:00,475,127.0,90.0
2023-06-09 14:55:00,477,244.5,173.994461
2023-06-09 14:55:00,478,244.5,173.994461
2023-06-09 14:55:00,479,253.0,173.994461
2023-06-09 14:55:00,480,244.5,173.0
2023-06-09 14:55:00,481,244.5,173.0
2023-06-09 14:55:00,482,253.0,162.0
2023-06-09 14:55:00,485,0.0,0.0
2023-06-09 14:55:00,486,0.0,0.0
2023-06-09 14:55:00,487,0.0,0.0
2023-06-09 14:55:00,488,0.0,0.0
2023-06-09 14:55:00,489,1002.0,795.0
2023-06-09 14:55:00,490,1002.0,795.0
2023-06-09 14:55:00,491,969.0,791.0
2023-06-09 14:55:00,492,0.0,0.0
2023-06-09 14:55:00,493,995.0,795.0
2023-06-09 14:55:00,494,994.0,795.0
2023-06-09 14:55:00,495,300.0,200.0
2023-06-09 14:55:00,496,0.0,0.0
2023-06-09 14:55:00,497,0.0,0.0
2023-06-09 14:55:00,498,0.0,0.0
2023-06-09 14:55:00,499,0.0,0.0
2023-06-09 14:55:00,501,281.5,259.838806
2023-06-09 14:55:00,502,172.756104,172.756104
2023-06-09 14:55:00,503,280.037659,265.652008
2023-06-09 14:55:00,507,0.0,0.0
2023-06-09 14:55:00,508,0.0,0.0
2023-06-09 14:55:00,511,0.0,0.0
2023-06-09 14:55:00,512,0.0,0.0
2023-06-09 14:55:00,513,326.0,326.0
2023-06-09 14:55:00,514,140.0,140.0
2023-06-09 14:55:00,516,850.012939,749.988525
2023-06-09 14:55:00,521,824.899353,768.658142
2023-06-09 14:55:00,522,939.0,760.898926
2023-06-09 14:55:00,523,0.0,0.0
2023-06-09 14:55:00,524,0.0,0.0
2023-06-09 14:55:00,525,0.0,0.0
2023-06-09 14:55:00,526,234.972717,131.0
2023-06-09 14:55:00,527,1357.0,1058.099976
2023-06-09 14:55:00,528,131.0,131.0
2023-06-09 14:55:00,529,860.192322,635.07019
2023-06-09 14:55:00,530,860.192322,643.684448
2023-06-09 14:55:00,533,0.0,0.0
2023-06-09 14:55:00,534,0.0,0.0
2023-06-09 14:55:00,535,0.0,0.0
2023-06-09 14:55:00,536,96.0,33.5
2023-06-09 14:55:00,537,96.0,33.5
2023-06-09 14:55:00,538,102.666672,84.0
2023-06-09 14:55:00,539,326.0,174.0
2023-06-09 14:55:00,540,163.0,87.0
2023-06-09 14:55:00,541,0.0,0.0
2023-06-09 14:55:00,542,0.0,0.0
2023-06-09 14:55:00,544,0.0,0.0
2023-06-09 14:55:00,545,1012.0,795.0
2023-06-09 14:55:00,546,350.0,200.0
2023-06-09 14:55:00,547,397.0,200.0
2023-06-09 14:55:00,548,302.0,242.0
2023-06-09 14:55:00,549,0.0,0.0
2023-06-09 14:55:00,550,0.0,0.0
2023-06-09 14:55:00,552,0.0,0.0
2023-06-09 14:55:00,553,0.0,0.0
2023-06-09 15:00:00,1,0.0,0.0
2023-06-09 15:00:00,2,0.0,0.0
2023-06-09 15:00:00,3,0.0,0.0
2023-06-09 15:00:00,4,364.991486,330.0
2023-06-09 15:00:00,5,360.712585,330.0
2023-06-09 15:00:00,6,0.0,0.0
2023-06-09 15:00:00,7,0.0,0.0
2023-06-09 15:00:00,8,359.971313,330.0
2023-06-09 15:00:00,9,0.0,0.0
2023-06-09 15:00:00,10,379.075714,330.0
2023-06-09 15:00:00,11,350.0,200.0
2023-06-09 15:00:00,12,0.0,0.0
2023-06-09 15:00:00,15,287.818481,287.818481
2023-06-09 15:00:00,16,289.123169,289.123169
2023-06-09 15:00:00,17,330.767639,330.767639
2023-06-09 15:00:00,18,280.0,280.0
2023-06-09 15:00:00,27,615.0,615.0
2023-06-09 15:00:00,28,612.0,612.0
2023-06-09 15:00:00,29,612.0,612.0
2023-06-09 15:00:00,33,0.0,0.0
2023-06-09 15:00:00,36,999.0,795.0
2023-06-09 15:00:00,37,993.0,795.0
2023-06-09 15:00:00,43,370.0,281.0
2023-06-09 15:00:00,46,284.134247,284.134247
2023-06-09 15:00:00,47,280.0,280.0
2023-06-09 15:00:00,48,456.0,410.591827
2023-06-09 15:00:00,49,0.0,0.0
2023-06-09 15:00:00,50,0.0,0.0
2023-06-09 15:00:00,51,280.014557,280.014557
2023-06-09 15:00:00,52,0.0,0.0
2023-06-09 15:00:00,53,0.0,0.0
2023-06-09 15:00:00,54,0.0,0.0
2023-06-09 15:00:00,55,0.0,0.0
2023-06-09 15:00:00,56,0.0,0.0
2023-06-09 15:00:00,57,0.0,0.0
2023-06-09 15:00:00,58,0.0,0.0
2023-06-09 15:00:00,59,0.0,0.0
2023-06-09 15:00:00,60,0.0,0.0
2023-06-09 15:00:00,61,463.0,280.0
2023-06-09 15:00:00,62,0.0,0.0
2023-06-09 15:00:00,63,0.0,0.0
2023-06-09 15:00:00,64,280.956818,280.956818
2023-06-09 15:00:00,65,0.0,0.0
2023-06-09 15:00:00,66,305.777985,305.777985
2023-06-09 15:00:00,67,0.0,0.0
2023-06-09 15:00:00,68,280.0,280.0
2023-06-09 15:00:00,69,670.220703,670.220703
2023-06-09 15:00:00,70,670.621338,670.621338
2023-06-09 15:00:00,71,45.0,25.002136
2023-06-09 15:00:00,72,0.0,0.0
2023-06-09 15:00:00,73,0.0,0.0
2023-06-09 15:00:00,74,0.0,0.0
2023-06-09 15:00:00,75,0.0,0.0
2023-06-09 15:00:00,76,0.0,0.0
2023-06-09 15:00:00,77,0.0,0.0
2023-06-09 15:00:00,78,0.0,0.0
2023-06-09 15:00:00,79,0.0,0.0
2023-06-09 15:00:00,80,0.0,0.0
2023-06-09 15:00:00,83,320.328949,320.328949
2023-06-09 15:00:00,84,0.0,0.0
2023-06-09 15:00:00,85,320.0,320.0
2023-06-09 15:00:00,86,0.0,0.0
2023-06-09 15:00:00,87,329.757294,329.757294
2023-06-09 15:00:00,88,0.0,0.0
2023-06-09 15:00:00,89,320.011017,320.011017
2023-06-09 15:00:00,90,0.0,0.0
2023-06-09 15:00:00,91,750.0,750.0
2023-06-09 15:00:00,92,635.0,635.0
2023-06-09 15:00:00,95,0.0,0.0
2023-06-09 15:00:00,96,0.0,0.0
2023-06-09 15:00:00,97,0.0,0.0
2023-06-09 15:00:00,98,0.0,0.0
2023-06-09 15:00:00,99,356.616669,261.0
2023-06-09 15:00:00,100,0.0,0.0
2023-06-09 15:00:00,101,0.0,0.0
2023-06-09 15:00:00,102,0.0,0.0
2023-06-09 15:00:00,103,0.0,0.0
2023-06-09 15:00:00,104,0.0,0.0
2023-06-09 15:00:00,105,0.0,0.0
2023-06-09 15:00:00,106,0.0,0.0
2023-06-09 15:00:00,107,0.0,0.0
2023-06-09 15:00:00,108,44.0,44.0
2023-06-09 15:00:00,112,0.0,0.0
2023-06-09 15:00:00,113,38.0,31.0
2023-06-09 15:00:00,114,10.0,9.0
2023-06-09 15:00:00,115,921.025635,750.045654
2023-06-09 15:00:00,116,576.033203,576.033203
2023-06-09 15:00:00,117,0.0,0.0
2023-06-09 15:00:00,118,100.0,60.000153
2023-06-09 15:00:00,119,100.0,60.000153
2023-06-09 15:00:00,120,0.0,0.0
2023-06-09 15:00:00,126,0.0,0.0
2023-06-09 15:00:00,127,0.0,0.0
2023-06-09 15:00:00,128,1002.0,750.0
2023-06-09 15:00:00,129,998.0,750.0
2023-06-09 15:00:00,130,0.0,0.0
2023-06-09 15:00:00,131,990.0,718.0
2023-06-09 15:00:00,132,955.0,758.0
2023-06-09 15:00:00,133,977.0,755.0
2023-06-09 15:00:00,134,0.0,0.0
2023-06-09 15:00:00,135,210.0,210.0
2023-06-09 15:00:00,136,154.5,109.996994
2023-06-09 15:00:00,137,154.5,109.996994
2023-06-09 15:00:00,138,178.0,118.0
2023-06-09 15:00:00,139,280.5,194.0
2023-06-09 15:00:00,140,0.0,0.0
2023-06-09 15:00:00,141,0.0,0.0
2023-06-09 15:00:00,142,163.0,88.0
2023-06-09 15:00:00,143,42.754005,0.0
2023-06-09 15:00:00,144,86.5,52.0
2023-06-09 15:00:00,145,160.5,88.436272
2023-06-09 15:00:00,146,160.5,88.436272
2023-06-09 15:00:00,147,172.0,104.0
2023-06-09 15:00:00,150,39.0,36.0
2023-06-09 15:00:00,151,0.0,0.0
2023-06-09 15:00:00,152,18.5,12.0
2023-06-09 15:00:00,153,0.0,0.0
2023-06-09 15:00:00,154,228.0,228.0
2023-06-09 15:00:00,155,121.0,121.0
2023-06-09 15:00:00,156,384.0,350.0
2023-06-09 15:00:00,158,0.0,0.0
2023-06-09 15:00:00,159,0.0,0.0
2023-06-09 15:00:00,160,0.0,0.0
2023-06-09 15:00:00,161,300.0,220.0
2023-06-09 15:00:00,162,0.0,0.0
2023-06-09 15:00:00,166,0.0,0.0
2023-06-09 15:00:00,167,0.0,0.0
2023-06-09 15:00:00,168,0.0,0.0
2023-06-09 15:00:00,169,0.0,0.0
2023-06-09 15:00:00,170,0.0,0.0
2023-06-09 15:00:00,171,0.0,0.0
2023-06-09 15:00:00,172,0.0,0.0
2023-06-09 15:00:00,173,135.0,119.995728
2023-06-09 15:00:00,174,0.0,0.0
2023-06-09 15:00:00,175,0.0,0.0
2023-06-09 15:00:00,176,284.0,162.0
2023-06-09 15:00:00,177,147.0,108.0
2023-06-09 15:00:00,178,0.0,0.0
2023-06-09 15:00:00,179,0.0,0.0
2023-06-09 15:00:00,180,0.0,0.0
2023-06-09 15:00:00,181,19.697832,0.0
2023-06-09 15:00:00,182,20.383522,0.0
2023-06-09 15:00:00,183,0.0,0.0
2023-06-09 15:00:00,184,0.0,0.0
2023-06-09 15:00:00,185,0.0,0.0
2023-06-09 15:00:00,186,0.0,0.0
2023-06-09 15:00:00,187,157.0,119.995728
2023-06-09 15:00:00,188,157.0,119.995728
2023-06-09 15:00:00,189,179.0,120.0
2023-06-09 15:00:00,190,1000.0,795.0
2023-06-09 15:00:00,191,1000.0,795.0
2023-06-09 15:00:00,193,0.0,0.0
2023-06-09 15:00:00,194,0.0,0.0
2023-06-09 15:00:00,195,0.0,0.0
2023-06-09 15:00:00,196,0.0,0.0
2023-06-09 15:00:00,197,0.0,0.0
2023-06-09 15:00:00,198,0.0,0.0
2023-06-09 15:00:00,200,0.0,0.0
2023-06-09 15:00:00,207,0.0,0.0
2023-06-09 15:00:00,208,0.0,0.0
2023-06-09 15:00:00,209,0.0,0.0
2023-06-09 15:00:00,210,0.0,0.0
2023-06-09 15:00:00,211,0.0,0.0
2023-06-09 15:00:00,212,0.0,0.0
2023-06-09 15:00:00,213,0.0,0.0
2023-06-09 15:00:00,214,71.0,71.0
2023-06-09 15:00:00,215,72.327026,71.0
2023-06-09 15:00:00,216,67.0,67.0
2023-06-09 15:00:00,217,0.0,0.0
2023-06-09 15:00:00,218,0.0,0.0
2023-06-09 15:00:00,219,27.0,20.99826
2023-06-09 15:00:00,220,0.0,0.0
2023-06-09 15:00:00,231,0.0,0.0
2023-06-09 15:00:00,232,0.0,0.0
2023-06-09 15:00:00,233,0.0,0.0
2023-06-09 15:00:00,234,0.0,0.0
2023-06-09 15:00:00,237,0.0,0.0
2023-06-09 15:00:00,238,33.033615,24.122208
2023-06-09 15:00:00,240,276.0,276.0
2023-06-09 15:00:00,241,136.0,136.0
2023-06-09 15:00:00,242,0.0,0.0
2023-06-09 15:00:00,243,0.0,0.0
2023-06-09 15:00:00,244,0.0,0.0
2023-06-09 15:00:00,247,0.0,0.0
2023-06-09 15:00:00,248,0.0,0.0
2023-06-09 15:00:00,249,156.333328,99.407349
2023-06-09 15:00:00,250,156.333328,99.242554
2023-06-09 15:00:00,251,156.333328,99.498901
2023-06-09 15:00:00,252,254.0,195.0
2023-06-09 15:00:00,253,0.0,0.0
2023-06-09 15:00:00,254,0.0,0.0
2023-06-09 15:00:00,255,242.0,242.0
2023-06-09 15:00:00,256,242.0,242.0
2023-06-09 15:00:00,257,261.0,261.0
2023-06-09 15:00:00,258,272.5,270.855896
2023-06-09 15:00:00,259,272.5,270.855896
2023-06-09 15:00:00,260,269.0,268.067505
2023-06-09 15:00:00,264,10.0,5.000229
2023-06-09 15:00:00,265,0.0,0.0
2023-06-09 15:00:00,266,300.0,230.0
2023-06-09 15:00:00,267,0.0,0.0
2023-06-09 15:00:00,268,0.0,0.0
2023-06-09 15:00:00,269,0.0,0.0
2023-06-09 15:00:00,270,0.0,0.0
2023-06-09 15:00:00,271,89.0,79.807678
2023-06-09 15:00:00,272,0.0,0.0
2023-06-09 15:00:00,273,89.0,75.0
2023-06-09 15:00:00,274,98.0,77.303268
2023-06-09 15:00:00,275,28.200869,0.0
2023-06-09 15:00:00,276,73.0,50.0
2023-06-09 15:00:00,277,155.0,100.0
2023-06-09 15:00:00,278,75.0,50.0
2023-06-09 15:00:00,279,0.0,0.0
2023-06-09 15:00:00,280,0.0,0.0
2023-06-09 15:00:00,281,30.22299,0.0
2023-06-09 15:00:00,282,75.0,50.0
2023-06-09 15:00:00,283,0.0,0.0
2023-06-09 15:00:00,284,0.0,0.0
2023-06-09 15:00:00,285,0.0,0.0
2023-06-09 15:00:00,286,0.0,0.0
2023-06-09 15:00:00,287,0.0,0.0
2023-06-09 15:00:00,288,0.0,0.0
2023-06-09 15:00:00,289,0.0,0.0
2023-06-09 15:00:00,290,0.0,0.0
2023-06-09 15:00:00,291,96.0,53.460419
2023-06-09 15:00:00,292,96.0,53.054138
2023-06-09 15:00:00,293,0.0,0.0
2023-06-09 15:00:00,294,102.0,84.0
2023-06-09 15:00:00,299,183.0,133.0
2023-06-09 15:00:00,300,183.0,133.0
2023-06-09 15:00:00,301,178.5,133.0
2023-06-09 15:00:00,302,178.5,133.0
2023-06-09 15:00:00,303,204.0,128.999451
2023-06-09 15:00:00,304,198.0,128.999451
2023-06-09 15:00:00,305,0.0,0.0
2023-06-09 15:00:00,306,359.0,359.0
2023-06-09 15:00:00,307,389.0,207.007019
2023-06-09 15:00:00,308,150.5,119.995728
2023-06-09 15:00:00,309,150.5,119.995728
2023-06-09 15:00:00,310,166.0,122.0
2023-06-09 15:00:00,311,0.0,0.0
2023-06-09 15:00:00,312,0.0,0.0
2023-06-09 15:00:00,313,0.0,0.0
2023-06-09 15:00:00,314,0.0,0.0
2023-06-09 15:00:00,315,0.0,0.0
2023-06-09 15:00:00,316,0.0,0.0
2023-06-09 15:00:00,317,0.0,0.0
2023-06-09 15:00:00,318,0.0,0.0
2023-06-09 15:00:00,319,0.0,0.0
2023-06-09 15:00:00,320,0.0,0.0
2023-06-09 15:00:00,321,167.267395,122.0
2023-06-09 15:00:00,322,0.0,0.0
2023-06-09 15:00:00,323,165.5,122.0
2023-06-09 15:00:00,324,165.5,122.0
2023-06-09 15:00:00,325,176.0,136.0
2023-06-09 15:00:00,326,0.0,0.0
2023-06-09 15:00:00,327,0.0,0.0
2023-06-09 15:00:00,328,0.0,0.0
2023-06-09 15:00:00,329,0.0,0.0
2023-06-09 15:00:00,330,0.0,0.0
2023-06-09 15:00:00,331,806.224609,644.669189
2023-06-09 15:00:00,332,0.0,0.0
2023-06-09 15:00:00,333,0.0,0.0
2023-06-09 15:00:00,334,0.0,0.0
2023-06-09 15:00:00,335,0.0,0.0
2023-06-09 15:00:00,336,0.0,0.0
2023-06-09 15:00:00,337,41.0,41.0
2023-06-09 15:00:00,338,0.0,0.0
2023-06-09 15:00:00,339,16.5,14.0
2023-06-09 15:00:00,340,818.0,679.945557
2023-06-09 15:00:00,341,817.0,676.87561
2023-06-09 15:00:00,342,166.0,135.0
2023-06-09 15:00:00,343,0.0,0.0
2023-06-09 15:00:00,344,0.0,0.0
2023-06-09 15:00:00,345,0.0,0.0
2023-06-09 15:00:00,346,0.0,0.0
2023-06-09 15:00:00,347,163.0,163.0
2023-06-09 15:00:00,348,0.0,0.0
2023-06-09 15:00:00,349,0.0,0.0
2023-06-09 15:00:00,350,0.0,0.0
2023-06-09 15:00:00,351,0.0,0.0
2023-06-09 15:00:00,352,0.0,0.0
2023-06-09 15:00:00,353,0.0,0.0
2023-06-09 15:00:00,354,0.0,0.0
2023-06-09 15:00:00,355,0.0,0.0
2023-06-09 15:00:00,356,0.0,0.0
2023-06-09 15:00:00,357,0.0,0.0
2023-06-09 15:00:00,358,0.0,0.0
2023-06-09 15:00:00,359,0.0,0.0
2023-06-09 15:00:00,360,22.5,7.0
2023-06-09 15:00:00,361,22.5,7.0
2023-06-09 15:00:00,362,22.5,7.0
2023-06-09 15:00:00,363,0.0,0.0
2023-06-09 15:00:00,364,771.056763,665.0
2023-06-09 15:00:00,365,0.0,0.0
2023-06-09 15:00:00,366,0.0,0.0
2023-06-09 15:00:00,367,410.812134,355.0
2023-06-09 15:00:00,368,0.0,0.0
2023-06-09 15:00:00,369,85.0,70.415375
2023-06-09 15:00:00,370,85.0,69.465454
2023-06-09 15:00:00,371,0.0,0.0
2023-06-09 15:00:00,372,86.0,69.940414
2023-06-09 15:00:00,373,0.0,0.0
2023-06-09 15:00:00,374,0.0,0.0
2023-06-09 15:00:00,375,0.0,0.0
2023-06-09 15:00:00,376,0.0,0.0
2023-06-09 15:00:00,377,0.0,0.0
2023-06-09 15:00:00,378,0.0,0.0
2023-06-09 15:00:00,379,0.0,0.0
2023-06-09 15:00:00,380,0.0,0.0
2023-06-09 15:00:00,381,0.0,0.0
2023-06-09 15:00:00,382,0.0,0.0
2023-06-09 15:00:00,383,161.0,129.972046
2023-06-09 15:00:00,384,0.0,0.0
2023-06-09 15:00:00,385,266.0,266.0
2023-06-09 15:00:00,386,266.0,266.0
2023-06-09 15:00:00,387,274.0,274.0
2023-06-09 15:00:00,388,0.0,0.0
2023-06-09 15:00:00,389,0.0,0.0
2023-06-09 15:00:00,390,0.0,0.0
2023-06-09 15:00:00,419,286.0,244.428284
2023-06-09 15:00:00,420,286.0,254.118164
2023-06-09 15:00:00,421,267.0,160.002441
2023-06-09 15:00:00,422,186.0,186.0
2023-06-09 15:00:00,423,186.0,186.0
2023-06-09 15:00:00,432,220.0,220.0
2023-06-09 15:00:00,433,410.0,410.0
2023-06-09 15:00:00,434,268.0,189.016327
2023-06-09 15:00:00,435,268.0,189.016327
2023-06-09 15:00:00,436,270.0,189.016327
2023-06-09 15:00:00,437,270.0,189.016327
2023-06-09 15:00:00,438,271.0,206.0
2023-06-09 15:00:00,439,274.0,206.0
2023-06-09 15:00:00,440,157.5,150.0
2023-06-09 15:00:00,441,157.5,150.0
2023-06-09 15:00:00,442,155.0,140.0
2023-06-09 15:00:00,443,0.0,0.0
2023-06-09 15:00:00,444,0.0,0.0
2023-06-09 15:00:00,450,219.0,215.0
2023-06-09 15:00:00,451,83.0,83.0
2023-06-09 15:00:00,452,239.0,235.0
2023-06-09 15:00:00,453,113.0,113.0
2023-06-09 15:00:00,459,422.0,276.0
2023-06-09 15:00:00,467,10.75862,5.000153
2023-06-09 15:00:00,468,10.75862,4.000366
2023-06-09 15:00:00,469,0.0,0.0
2023-06-09 15:00:00,471,4.95291,0.0
2023-06-09 15:00:00,472,234.0,234.0
2023-06-09 15:00:00,473,119.0,90.0
2023-06-09 15:00:00,474,221.0,180.0
2023-06-09 15:00:00,475,127.0,90.0
2023-06-09 15:00:00,477,244.5,173.994461
2023-06-09 15:00:00,478,244.5,173.994461
2023-06-09 15:00:00,479,253.0,173.994461
2023-06-09 15:00:00,480,244.5,173.0
2023-06-09 15:00:00,481,244.5,173.0
2023-06-09 15:00:00,482,253.0,162.0
2023-06-09 15:00:00,485,0.0,0.0
2023-06-09 15:00:00,486,0.0,0.0
2023-06-09 15:00:00,487,0.0,0.0
2023-06-09 15:00:00,488,0.0,0.0
2023-06-09 15:00:00,489,1002.0,795.0
2023-06-09 15:00:00,490,1002.0,795.0
2023-06-09 15:00:00,491,969.0,791.0
2023-06-09 15:00:00,492,0.0,0.0
2023-06-09 15:00:00,493,995.0,795.0
2023-06-09 15:00:00,494,994.0,795.0
2023-06-09 15:00:00,495,300.0,200.0
2023-06-09 15:00:00,496,0.0,0.0
2023-06-09 15:00:00,497,0.0,0.0
2023-06-09 15:00:00,498,0.0,0.0
2023-06-09 15:00:00,499,0.0,0.0
2023-06-09 15:00:00,501,281.5,281.5
2023-06-09 15:00:00,502,265.639282,265.639282
2023-06-09 15:00:00,503,286.0,286.0
2023-06-09 15:00:00,507,0.0,0.0
2023-06-09 15:00:00,508,0.0,0.0
2023-06-09 15:00:00,511,0.0,0.0
2023-06-09 15:00:00,512,0.0,0.0
2023-06-09 15:00:00,513,326.0,326.0
2023-06-09 15:00:00,514,140.0,140.0
2023-06-09 15:00:00,516,850.012939,749.988525
2023-06-09 15:00:00,521,902.84314,771.917358
2023-06-09 15:00:00,522,939.0,761.89209
2023-06-09 15:00:00,523,0.0,0.0
2023-06-09 15:00:00,524,0.0,0.0
2023-06-09 15:00:00,525,0.0,0.0
2023-06-09 15:00:00,526,234.583557,131.0
2023-06-09 15:00:00,527,1357.0,1058.099976
2023-06-09 15:00:00,528,131.0,131.0
2023-06-09 15:00:00,529,860.192322,636.632324
2023-06-09 15:00:00,530,860.192322,639.647522
2023-06-09 15:00:00,533,0.0,0.0
2023-06-09 15:00:00,534,0.0,0.0
2023-06-09 15:00:00,535,0.0,0.0
2023-06-09 15:00:00,536,96.0,33.5
2023-06-09 15:00:00,537,96.0,33.5
2023-06-09 15:00:00,538,102.666672,84.0
2023-06-09 15:00:00,539,326.0,174.0
2023-06-09 15:00:00,540,163.0,87.0
2023-06-09 15:00:00,541,0.0,0.0
2023-06-09 15:00:00,542,0.0,0.0
2023-06-09 15:00:00,544,0.0,0.0
2023-06-09 15:00:00,545,1012.0,795.0
2023-06-09 15:00:00,546,350.0,200.0
2023-06-09 15:00:00,547,397.0,200.0
2023-06-09 15:00:00,548,302.0,242.0
2023-06-09 15:00:00,549,0.0,0.0
2023-06-09 15:00:00,550,0.0,0.0
2023-06-09 15:00:00,552,0.0,0.0
2023-06-09 15:00:00,553,0.0,0.0
2023-06-09 15:05:00,1,0.0,0.0
2023-06-09 15:05:00,2,0.0,0.0
2023-06-09 15:05:00,3,0.0,0.0
2023-06-09 15:05:00,4,347.332916,330.0
2023-06-09 15:05:00,5,353.778229,330.0
2023-06-09 15:05:00,6,0.0,0.0
2023-06-09 15:05:00,7,0.0,0.0
2023-06-09 15:05:00,8,362.219849,330.0
2023-06-09 15:05:00,9,0.0,0.0
2023-06-09 15:05:00,10,379.075714,330.0
2023-06-09 15:05:00,11,350.0,200.0
2023-06-09 15:05:00,12,0.0,0.0
2023-06-09 15:05:00,15,287.749878,287.749878
2023-06-09 15:05:00,16,288.848511,288.848511
2023-06-09 15:05:00,17,319.277252,319.277252
2023-06-09 15:05:00,18,280.0,280.0
2023-06-09 15:05:00,27,615.0,615.0
2023-06-09 15:05:00,28,612.0,612.0
2023-06-09 15:05:00,29,612.0,612.0
2023-06-09 15:05:00,33,0.0,0.0
2023-06-09 15:05:00,36,999.0,795.0
2023-06-09 15:05:00,37,993.0,795.0
2023-06-09 15:05:00,43,370.0,281.0
2023-06-09 15:05:00,46,280.0,280.0
2023-06-09 15:05:00,47,280.0,280.0
2023-06-09 15:05:00,48,456.0,410.591827
2023-06-09 15:05:00,49,0.0,0.0
2023-06-09 15:05:00,50,0.0,0.0
2023-06-09 15:05:00,51,303.403687,280.80014
2023-06-09 15:05:00,52,0.0,0.0
2023-06-09 15:05:00,53,0.0,0.0
2023-06-09 15:05:00,54,0.0,0.0
2023-06-09 15:05:00,55,0.0,0.0
2023-06-09 15:05:00,56,0.0,0.0
2023-06-09 15:05:00,57,0.0,0.0
2023-06-09 15:05:00,58,0.0,0.0
2023-06-09 15:05:00,59,0.0,0.0
2023-06-09 15:05:00,60,0.0,0.0
2023-06-09 15:05:00,61,463.0,280.0
2023-06-09 15:05:00,62,0.0,0.0
2023-06-09 15:05:00,63,0.0,0.0
2023-06-09 15:05:00,64,280.956818,280.956818
2023-06-09 15:05:00,65,0.0,0.0
2023-06-09 15:05:00,66,305.777985,305.777985
2023-06-09 15:05:00,67,0.0,0.0
2023-06-09 15:05:00,68,280.0,280.0
2023-06-09 15:05:00,69,670.220703,670.220703
2023-06-09 15:05:00,70,670.621338,670.621338
2023-06-09 15:05:00,71,39.216751,0.0
2023-06-09 15:05:00,72,0.0,0.0
2023-06-09 15:05:00,73,0.0,0.0
2023-06-09 15:05:00,74,0.0,0.0
2023-06-09 15:05:00,75,0.0,0.0
2023-06-09 15:05:00,76,0.0,0.0
2023-06-09 15:05:00,77,0.0,0.0
2023-06-09 15:05:00,78,0.0,0.0
2023-06-09 15:05:00,79,0.0,0.0
2023-06-09 15:05:00,80,0.0,0.0
2023-06-09 15:05:00,83,320.328949,320.328949
2023-06-09 15:05:00,84,0.0,0.0
2023-06-09 15:05:00,85,320.0,320.0
2023-06-09 15:05:00,86,0.0,0.0
2023-06-09 15:05:00,87,329.757294,329.757294
2023-06-09 15:05:00,88,0.0,0.0
2023-06-09 15:05:00,89,320.011017,320.011017
2023-06-09 15:05:00,90,0.0,0.0
2023-06-09 15:05:00,91,750.0,750.0
2023-06-09 15:05:00,92,635.0,635.0
2023-06-09 15:05:00,95,0.0,0.0
2023-06-09 15:05:00,96,0.0,0.0
2023-06-09 15:05:00,97,0.0,0.0
2023-06-09 15:05:00,98,0.0,0.0
2023-06-09 15:05:00,99,358.421753,261.0
2023-06-09 15:05:00,100,0.0,0.0
2023-06-09 15:05:00,101,0.0,0.0
2023-06-09 15:05:00,102,0.0,0.0
2023-06-09 15:05:00,103,0.0,0.0
2023-06-09 15:05:00,104,0.0,0.0
2023-06-09 15:05:00,105,0.0,0.0
2023-06-09 15:05:00,106,0.0,0.0
2023-06-09 15:05:00,107,0.0,0.0
2023-06-09 15:05:00,108,44.0,44.0
2023-06-09 15:05:00,112,0.0,0.0
2023-06-09 15:05:00,113,38.0,31.0
2023-06-09 15:05:00,114,10.0,9.0
2023-06-09 15:05:00,115,921.025635,750.045654
2023-06-09 15:05:00,116,576.033203,576.033203
2023-06-09 15:05:00,117,0.0,0.0
2023-06-09 15:05:00,118,100.0,60.000153
2023-06-09 15:05:00,119,100.0,60.000153
2023-06-09 15:05:00,120,0.0,0.0
2023-06-09 15:05:00,126,0.0,0.0
2023-06-09 15:05:00,127,0.0,0.0
2023-06-09 15:05:00,128,1002.0,750.0
2023-06-09 15:05:00,129,998.0,750.0
2023-06-09 15:05:00,130,0.0,0.0
2023-06-09 15:05:00,131,990.0,718.0
2023-06-09 15:05:00,132,955.0,758.0
2023-06-09 15:05:00,133,977.0,755.0
2023-06-09 15:05:00,134,0.0,0.0
2023-06-09 15:05:00,135,210.0,210.0
2023-06-09 15:05:00,136,154.5,109.996994
2023-06-09 15:05:00,137,154.5,109.996994
2023-06-09 15:05:00,138,178.0,118.0
2023-06-09 15:05:00,139,280.5,194.0
2023-06-09 15:05:00,140,0.0,0.0
2023-06-09 15:05:00,141,0.0,0.0
2023-06-09 15:05:00,142,163.0,88.0
2023-06-09 15:05:00,143,163.0,88.907463
2023-06-09 15:05:00,144,173.0,104.0
2023-06-09 15:05:00,145,160.5,88.436272
2023-06-09 15:05:00,146,160.5,88.436272
2023-06-09 15:05:00,147,172.0,104.0
2023-06-09 15:05:00,150,39.0,36.0
2023-06-09 15:05:00,151,0.0,0.0
2023-06-09 15:05:00,152,18.5,12.0
2023-06-09 15:05:00,153,0.0,0.0
2023-06-09 15:05:00,154,228.0,228.0
2023-06-09 15:05:00,155,121.0,121.0
2023-06-09 15:05:00,156,384.0,350.0
2023-06-09 15:05:00,158,0.0,0.0
2023-06-09 15:05:00,159,0.0,0.0
2023-06-09 15:05:00,160,0.0,0.0
2023-06-09 15:05:00,161,300.0,220.0
2023-06-09 15:05:00,162,0.0,0.0
2023-06-09 15:05:00,166,0.0,0.0
2023-06-09 15:05:00,167,0.0,0.0
2023-06-09 15:05:00,168,0.0,0.0
2023-06-09 15:05:00,169,0.0,0.0
2023-06-09 15:05:00,170,0.0,0.0
2023-06-09 15:05:00,171,0.0,0.0
2023-06-09 15:05:00,172,0.0,0.0
2023-06-09 15:05:00,173,135.0,119.995728
2023-06-09 15:05:00,174,0.0,0.0
2023-06-09 15:05:00,175,0.0,0.0
2023-06-09 15:05:00,176,284.0,162.0
2023-06-09 15:05:00,177,147.0,108.0
2023-06-09 15:05:00,178,0.0,0.0
2023-06-09 15:05:00,179,0.0,0.0
2023-06-09 15:05:00,180,0.0,0.0
2023-06-09 15:05:00,181,19.572458,0.0
2023-06-09 15:05:00,182,19.983093,0.0
2023-06-09 15:05:00,183,0.0,0.0
2023-06-09 15:05:00,184,18.395338,0.0
2023-06-09 15:05:00,185,0.0,0.0
2023-06-09 15:05:00,186,0.0,0.0
2023-06-09 15:05:00,187,157.0,119.995728
2023-06-09 15:05:00,188,157.0,119.995728
2023-06-09 15:05:00,189,179.0,120.0
2023-06-09 15:05:00,190,1000.0,795.0
2023-06-09 15:05:00,191,1000.0,795.0
2023-06-09 15:05:00,193,0.0,0.0
2023-06-09 15:05:00,194,0.0,0.0
2023-06-09 15:05:00,195,0.0,0.0
2023-06-09 15:05:00,196,0.0,0.0
2023-06-09 15:05:00,197,0.0,0.0
2023-06-09 15:05:00,198,0.0,0.0
2023-06-09 15:05:00,200,0.0,0.0
2023-06-09 15:05:00,207,0.0,0.0
2023-06-09 15:05:00,208,0.0,0.0
2023-06-09 15:05:00,209,0.0,0.0
2023-06-09 15:05:00,210,0.0,0.0
2023-06-09 15:05:00,211,0.0,0.0
2023-06-09 15:05:00,212,0.0,0.0
2023-06-09 15:05:00,213,0.0,0.0
2023-06-09 15:05:00,214,71.0,71.0
2023-06-09 15:05:00,215,72.139343,71.0
2023-06-09 15:05:00,216,67.0,67.0
2023-06-09 15:05:00,217,0.0,0.0
2023-06-09 15:05:00,218,0.0,0.0
2023-06-09 15:05:00,219,27.0,20.99826
2023-06-09 15:05:00,220,0.0,0.0
2023-06-09 15:05:00,231,0.0,0.0
2023-06-09 15:05:00,232,0.0,0.0
2023-06-09 15:05:00,233,0.0,0.0
2023-06-09 15:05:00,234,0.0,0.0
2023-06-09 15:05:00,237,0.0,0.0
2023-06-09 15:05:00,238,32.97258,24.122208
2023-06-09 15:05:00,240,276.0,276.0
2023-06-09 15:05:00,241,136.0,136.0
2023-06-09 15:05:00,242,0.0,0.0
2023-06-09 15:05:00,243,0.0,0.0
2023-06-09 15:05:00,244,0.0,0.0
2023-06-09 15:05:00,247,0.0,0.0
2023-06-09 15:05:00,248,0.0,0.0
2023-06-09 15:05:00,249,156.333328,99.553833
2023-06-09 15:05:00,250,156.333328,99.279175
2023-06-09 15:05:00,251,156.333328,99.498901
2023-06-09 15:05:00,252,254.0,195.0
2023-06-09 15:05:00,253,0.0,0.0
2023-06-09 15:05:00,254,0.0,0.0
2023-06-09 15:05:00,255,242.0,242.0
2023-06-09 15:05:00,256,242.0,242.0
2023-06-09 15:05:00,257,261.0,261.0
2023-06-09 15:05:00,258,272.5,272.5
2023-06-09 15:05:00,259,272.5,272.5
2023-06-09 15:05:00,260,269.0,269.0
2023-06-09 15:05:00,264,10.0,5.000229
2023-06-09 15:05:00,265,0.0,0.0
2023-06-09 15:05:00,266,300.0,230.0
2023-06-09 15:05:00,267,0.0,0.0
2023-06-09 15:05:00,268,0.0,0.0
2023-06-09 15:05:00,269,0.0,0.0
2023-06-09 15:05:00,270,0.0,0.0
2023-06-09 15:05:00,271,89.0,79.807678
2023-06-09 15:05:00,272,0.0,0.0
2023-06-09 15:05:00,273,89.0,75.0
2023-06-09 15:05:00,274,98.0,77.303268
2023-06-09 15:05:00,275,28.2281,0.0
2023-06-09 15:05:00,276,73.0,50.0
2023-06-09 15:05:00,277,155.0,100.0
2023-06-09 15:05:00,278,75.0,50.0
2023-06-09 15:05:00,279,0.0,0.0
2023-06-09 15:05:00,280,0.0,0.0
2023-06-09 15:05:00,281,30.230528,0.0
2023-06-09 15:05:00,282,75.0,50.0
2023-06-09 15:05:00,283,0.0,0.0
2023-06-09 15:05:00,284,0.0,0.0
2023-06-09 15:05:00,285,0.0,0.0
2023-06-09 15:05:00,286,0.0,0.0
2023-06-09 15:05:00,287,0.0,0.0
2023-06-09 15:05:00,288,0.0,0.0
2023-06-09 15:05:00,289,0.0,0.0
2023-06-09 15:05:00,290,0.0,0.0
2023-06-09 15:05:00,291,96.0,53.431808
2023-06-09 15:05:00,292,96.0,53.014084
2023-06-09 15:05:00,293,0.0,0.0
2023-06-09 15:05:00,294,102.0,84.0
2023-06-09 15:05:00,299,183.0,133.0
2023-06-09 15:05:00,300,183.0,133.0
2023-06-09 15:05:00,301,178.5,133.0
2023-06-09 15:05:00,302,178.5,133.0
2023-06-09 15:05:00,303,204.0,128.999451
2023-06-09 15:05:00,304,198.0,128.999451
2023-06-09 15:05:00,305,0.0,0.0
2023-06-09 15:05:00,306,359.0,359.0
2023-06-09 15:05:00,307,389.0,207.007019
2023-06-09 15:05:00,308,150.5,119.995728
2023-06-09 15:05:00,309,150.5,119.995728
2023-06-09 15:05:00,310,166.0,122.0
2023-06-09 15:05:00,311,0.0,0.0
2023-06-09 15:05:00,312,0.0,0.0
2023-06-09 15:05:00,313,0.0,0.0
2023-06-09 15:05:00,314,0.0,0.0
2023-06-09 15:05:00,315,0.0,0.0
2023-06-09 15:05:00,316,0.0,0.0
2023-06-09 15:05:00,317,0.0,0.0
2023-06-09 15:05:00,318,0.0,0.0
2023-06-09 15:05:00,319,0.0,0.0
2023-06-09 15:05:00,320,0.0,0.0
2023-06-09 15:05:00,321,166.889709,122.0
2023-06-09 15:05:00,322,0.0,0.0
2023-06-09 15:05:00,323,165.5,122.0
2023-06-09 15:05:00,324,165.5,122.0
2023-06-09 15:05:00,325,176.0,136.0
2023-06-09 15:05:00,326,0.0,0.0
2023-06-09 15:05:00,327,0.0,0.0
2023-06-09 15:05:00,328,0.0,0.0
2023-06-09 15:05:00,329,0.0,0.0
2023-06-09 15:05:00,330,0.0,0.0
2023-06-09 15:05:00,331,791.61731,644.669189
2023-06-09 15:05:00,332,0.0,0.0
2023-06-09 15:05:00,333,0.0,0.0
2023-06-09 15:05:00,334,0.0,0.0
2023-06-09 15:05:00,335,0.0,0.0
2023-06-09 15:05:00,336,0.0,0.0
2023-06-09 15:05:00,337,41.0,41.0
2023-06-09 15:05:00,338,0.0,0.0
2023-06-09 15:05:00,339,16.5,14.0
2023-06-09 15:05:00,340,818.0,679.738037
2023-06-09 15:05:00,341,817.0,677.124512
2023-06-09 15:05:00,342,166.0,135.0
2023-06-09 15:05:00,343,0.0,0.0
2023-06-09 15:05:00,344,0.0,0.0
2023-06-09 15:05:00,345,0.0,0.0
2023-06-09 15:05:00,346,0.0,0.0
2023-06-09 15:05:00,347,163.0,163.0
2023-06-09 15:05:00,348,0.0,0.0
2023-06-09 15:05:00,349,0.0,0.0
2023-06-09 15:05:00,350,0.0,0.0
2023-06-09 15:05:00,351,0.0,0.0
2023-06-09 15:05:00,352,0.0,0.0
2023-06-09 15:05:00,353,0.0,0.0
2023-06-09 15:05:00,354,0.0,0.0
2023-06-09 15:05:00,355,0.0,0.0
2023-06-09 15:05:00,356,0.0,0.0
2023-06-09 15:05:00,357,0.0,0.0
2023-06-09 15:05:00,358,0.0,0.0
2023-06-09 15:05:00,359,0.0,0.0
2023-06-09 15:05:00,360,22.5,7.0
2023-06-09 15:05:00,361,22.5,7.0
2023-06-09 15:05:00,362,22.5,7.0
2023-06-09 15:05:00,363,0.0,0.0
2023-06-09 15:05:00,364,771.056763,665.0
2023-06-09 15:05:00,365,0.0,0.0
2023-06-09 15:05:00,366,0.0,0.0
2023-06-09 15:05:00,367,411.212036,355.0
2023-06-09 15:05:00,368,0.0,0.0
2023-06-09 15:05:00,369,85.0,70.415375
2023-06-09 15:05:00,370,85.0,69.402527
2023-06-09 15:05:00,371,0.0,0.0
2023-06-09 15:05:00,372,86.0,69.908951
2023-06-09 15:05:00,373,0.0,0.0
2023-06-09 15:05:00,374,0.0,0.0
2023-06-09 15:05:00,375,0.0,0.0
2023-06-09 15:05:00,376,0.0,0.0
2023-06-09 15:05:00,377,0.0,0.0
2023-06-09 15:05:00,378,0.0,0.0
2023-06-09 15:05:00,379,0.0,0.0
2023-06-09 15:05:00,380,0.0,0.0
2023-06-09 15:05:00,381,0.0,0.0
2023-06-09 15:05:00,382,0.0,0.0
2023-06-09 15:05:00,383,161.0,129.972046
2023-06-09 15:05:00,384,0.0,0.0
2023-06-09 15:05:00,385,266.0,266.0
2023-06-09 15:05:00,386,266.0,266.0
2023-06-09 15:05:00,387,274.0,274.0
2023-06-09 15:05:00,388,0.0,0.0
2023-06-09 15:05:00,389,0.0,0.0
2023-06-09 15:05:00,390,0.0,0.0
2023-06-09 15:05:00,419,286.0,241.840805
2023-06-09 15:05:00,420,286.0,250.528259
2023-06-09 15:05:00,421,267.0,256.505402
2023-06-09 15:05:00,422,186.0,186.0
2023-06-09 15:05:00,423,186.0,186.0
2023-06-09 15:05:00,432,220.0,220.0
2023-06-09 15:05:00,433,410.0,410.0
2023-06-09 15:05:00,434,268.0,189.016327
2023-06-09 15:05:00,435,268.0,189.016327
2023-06-09 15:05:00,436,270.0,189.016327
2023-06-09 15:05:00,437,270.0,189.016327
2023-06-09 15:05:00,438,271.0,206.0
2023-06-09 15:05:00,439,274.0,206.0
2023-06-09 15:05:00,440,157.5,150.0
2023-06-09 15:05:00,441,157.5,150.0
2023-06-09 15:05:00,442,155.0,140.0
2023-06-09 15:05:00,443,0.0,0.0
2023-06-09 15:05:00,444,0.0,0.0
2023-06-09 15:05:00,450,219.0,215.0
2023-06-09 15:05:00,451,83.0,83.0
2023-06-09 15:05:00,452,239.0,235.0
2023-06-09 15:05:00,453,113.0,113.0
2023-06-09 15:05:00,459,422.0,276.0
2023-06-09 15:05:00,467,10.75862,5.000153
2023-06-09 15:05:00,468,10.75862,4.000366
2023-06-09 15:05:00,469,0.0,0.0
2023-06-09 15:05:00,471,4.677137,0.0
2023-06-09 15:05:00,472,234.0,180.0
2023-06-09 15:05:00,473,119.0,90.0
2023-06-09 15:05:00,474,221.0,180.0
2023-06-09 15:05:00,475,127.0,90.0
2023-06-09 15:05:00,477,244.5,173.994461
2023-06-09 15:05:00,478,244.5,173.994461
2023-06-09 15:05:00,479,253.0,173.994461
2023-06-09 15:05:00,480,244.5,173.994461
2023-06-09 15:05:00,481,244.5,173.994461
2023-06-09 15:05:00,482,253.0,173.994461
2023-06-09 15:05:00,485,0.0,0.0
2023-06-09 15:05:00,486,0.0,0.0
2023-06-09 15:05:00,487,0.0,0.0
2023-06-09 15:05:00,488,0.0,0.0
2023-06-09 15:05:00,489,1002.0,795.0
2023-06-09 15:05:00,490,1002.0,795.0
2023-06-09 15:05:00,491,969.0,791.0
2023-06-09 15:05:00,492,0.0,0.0
2023-06-09 15:05:00,493,995.0,795.0
2023-06-09 15:05:00,494,994.0,795.0
2023-06-09 15:05:00,495,300.0,200.0
2023-06-09 15:05:00,496,0.0,0.0
2023-06-09 15:05:00,497,0.0,0.0
2023-06-09 15:05:00,498,0.0,0.0
2023-06-09 15:05:00,499,7.204681,0.0
2023-06-09 15:05:00,501,281.5,281.5
2023-06-09 15:05:00,502,271.224121,271.224121
2023-06-09 15:05:00,503,286.0,286.0
2023-06-09 15:05:00,507,0.0,0.0
2023-06-09 15:05:00,508,0.0,0.0
2023-06-09 15:05:00,511,0.0,0.0
2023-06-09 15:05:00,512,0.0,0.0
2023-06-09 15:05:00,513,326.0,326.0
2023-06-09 15:05:00,514,140.0,140.0
2023-06-09 15:05:00,516,850.012939,749.988525
2023-06-09 15:05:00,521,939.0,773.344482
2023-06-09 15:05:00,522,939.0,756.590088
2023-06-09 15:05:00,523,0.0,0.0
2023-06-09 15:05:00,524,0.0,0.0
2023-06-09 15:05:00,525,0.0,0.0
2023-06-09 15:05:00,526,234.652222,131.0
2023-06-09 15:05:00,527,1357.0,1058.099976
2023-06-09 15:05:00,528,131.0,131.0
2023-06-09 15:05:00,529,860.192322,639.597778
2023-06-09 15:05:00,530,860.192322,642.756348
2023-06-09 15:05:00,533,0.0,0.0
2023-06-09 15:05:00,534,0.0,0.0
2023-06-09 15:05:00,535,0.0,0.0
2023-06-09 15:05:00,536,96.0,33.5
2023-06-09 15:05:00,537,96.0,33.5
2023-06-09 15:05:00,538,102.666672,84.0
2023-06-09 15:05:00,539,326.0,174.0
2023-06-09 15:05:00,540,163.0,87.0
2023-06-09 15:05:00,541,0.0,0.0
2023-06-09 15:05:00,542,0.0,0.0
2023-06-09 15:05:00,544,0.0,0.0
2023-06-09 15:05:00,545,1012.0,795.0
2023-06-09 15:05:00,546,350.0,200.0
2023-06-09 15:05:00,547,397.0,200.0
2023-06-09 15:05:00,548,302.0,242.0
2023-06-09 15:05:00,549,0.0,0.0
2023-06-09 15:05:00,550,0.0,0.0
2023-06-09 15:05:00,552,0.0,0.0
2023-06-09 15:05:00,553,0.0,0.0
2023-06-09 15:10:00,1,0.0,0.0
2023-06-09 15:10:00,2,0.0,0.0
2023-06-09 15:10:00,3,0.0,0.0
2023-06-09 15:10:00,4,364.991486,330.0
2023-06-09 15:10:00,5,364.991486,330.0
2023-06-09 15:10:00,6,0.0,0.0
2023-06-09 15:10:00,7,0.0,0.0
2023-06-09 15:10:00,8,379.993195,330.0
2023-06-09 15:10:00,9,0.0,0.0
2023-06-09 15:10:00,10,379.075714,330.0
2023-06-09 15:10:00,11,350.0,200.0
2023-06-09 15:10:00,12,0.0,0.0
2023-06-09 15:10:00,15,287.749878,287.749878
2023-06-09 15:10:00,16,288.848511,288.848511
2023-06-09 15:10:00,17,318.766327,318.766327
2023-06-09 15:10:00,18,280.0,280.0
2023-06-09 15:10:00,27,615.0,615.0
2023-06-09 15:10:00,28,612.0,612.0
2023-06-09 15:10:00,29,612.0,612.0
2023-06-09 15:10:00,33,0.0,0.0
2023-06-09 15:10:00,36,999.0,795.0
2023-06-09 15:10:00,37,993.0,795.0
2023-06-09 15:10:00,43,367.0,281.0
2023-06-09 15:10:00,46,320.674255,320.674255
2023-06-09 15:10:00,47,280.0,280.0
2023-06-09 15:10:00,48,456.0,410.591827
2023-06-09 15:10:00,49,0.0,0.0
2023-06-09 15:10:00,50,0.0,0.0
2023-06-09 15:10:00,51,284.690643,284.690643
2023-06-09 15:10:00,52,0.0,0.0
2023-06-09 15:10:00,53,0.0,0.0
2023-06-09 15:10:00,54,0.0,0.0
2023-06-09 15:10:00,55,0.0,0.0
2023-06-09 15:10:00,56,0.0,0.0
2023-06-09 15:10:00,57,0.0,0.0
2023-06-09 15:10:00,58,0.0,0.0
2023-06-09 15:10:00,59,0.0,0.0
2023-06-09 15:10:00,60,0.0,0.0
2023-06-09 15:10:00,61,463.0,280.0
2023-06-09 15:10:00,62,0.0,0.0
2023-06-09 15:10:00,63,0.0,0.0
2023-06-09 15:10:00,64,331.431183,280.956818
2023-06-09 15:10:00,65,0.0,0.0
2023-06-09 15:10:00,66,305.777985,305.777985
2023-06-09 15:10:00,67,0.0,0.0
2023-06-09 15:10:00,68,280.0,280.0
2023-06-09 15:10:00,69,670.163574,670.163574
2023-06-09 15:10:00,70,670.621338,670.621338
2023-06-09 15:10:00,71,0.0,0.0
2023-06-09 15:10:00,72,0.0,0.0
2023-06-09 15:10:00,73,0.0,0.0
2023-06-09 15:10:00,74,0.0,0.0
2023-06-09 15:10:00,75,0.0,0.0
2023-06-09 15:10:00,76,0.0,0.0
2023-06-09 15:10:00,77,0.0,0.0
2023-06-09 15:10:00,78,0.0,0.0
2023-06-09 15:10:00,79,0.0,0.0
2023-06-09 15:10:00,80,0.0,0.0
2023-06-09 15:10:00,83,320.328949,320.328949
2023-06-09 15:10:00,84,0.0,0.0
2023-06-09 15:10:00,85,371.091766,320.0
2023-06-09 15:10:00,86,0.0,0.0
2023-06-09 15:10:00,87,329.757294,329.757294
2023-06-09 15:10:00,88,0.0,0.0
2023-06-09 15:10:00,89,320.011017,320.011017
2023-06-09 15:10:00,90,0.0,0.0
2023-06-09 15:10:00,91,750.0,750.0
2023-06-09 15:10:00,92,635.0,635.0
2023-06-09 15:10:00,95,0.0,0.0
2023-06-09 15:10:00,96,0.0,0.0
2023-06-09 15:10:00,97,0.0,0.0
2023-06-09 15:10:00,98,0.0,0.0
2023-06-09 15:10:00,99,356.681763,261.0
2023-06-09 15:10:00,100,0.0,0.0
2023-06-09 15:10:00,101,0.0,0.0
2023-06-09 15:10:00,102,0.0,0.0
2023-06-09 15:10:00,103,0.0,0.0
2023-06-09 15:10:00,104,0.0,0.0
2023-06-09 15:10:00,105,0.0,0.0
2023-06-09 15:10:00,106,0.0,0.0
2023-06-09 15:10:00,107,0.0,0.0
2023-06-09 15:10:00,108,44.0,44.0
2023-06-09 15:10:00,112,0.0,0.0
2023-06-09 15:10:00,113,38.0,31.0
2023-06-09 15:10:00,114,10.0,9.0
2023-06-09 15:10:00,115,921.025635,750.045654
2023-06-09 15:10:00,116,576.033203,576.033203
2023-06-09 15:10:00,117,0.0,0.0
2023-06-09 15:10:00,118,100.0,60.000153
2023-06-09 15:10:00,119,100.0,60.000153
2023-06-09 15:10:00,120,0.0,0.0
2023-06-09 15:10:00,126,0.0,0.0
2023-06-09 15:10:00,127,0.0,0.0
2023-06-09 15:10:00,128,1002.0,750.0
2023-06-09 15:10:00,129,998.0,750.0
2023-06-09 15:10:00,130,0.0,0.0
2023-06-09 15:10:00,131,990.0,718.0
2023-06-09 15:10:00,132,955.0,758.0
2023-06-09 15:10:00,133,977.0,755.0
2023-06-09 15:10:00,134,0.0,0.0
2023-06-09 15:10:00,135,210.0,210.0
2023-06-09 15:10:00,136,154.5,109.996994
2023-06-09 15:10:00,137,154.5,109.996994
2023-06-09 15:10:00,138,178.0,118.0
2023-06-09 15:10:00,139,280.5,194.0
2023-06-09 15:10:00,140,0.0,0.0
2023-06-09 15:10:00,141,0.0,0.0
2023-06-09 15:10:00,142,164.0,88.0
2023-06-09 15:10:00,143,164.0,88.907463
2023-06-09 15:10:00,144,174.0,104.0
2023-06-09 15:10:00,145,162.0,88.436272
2023-06-09 15:10:00,146,162.0,88.436272
2023-06-09 15:10:00,147,172.0,104.0
2023-06-09 15:10:00,150,38.0,36.0
2023-06-09 15:10:00,151,0.0,0.0
2023-06-09 15:10:00,152,18.5,12.0
2023-06-09 15:10:00,153,0.0,0.0
2023-06-09 15:10:00,154,229.0,229.0
2023-06-09 15:10:00,155,122.0,122.0
2023-06-09 15:10:00,156,387.99704,350.0
2023-06-09 15:10:00,158,0.0,0.0
2023-06-09 15:10:00,159,0.0,0.0
2023-06-09 15:10:00,160,0.0,0.0
2023-06-09 15:10:00,161,300.0,220.0
2023-06-09 15:10:00,162,0.0,0.0
2023-06-09 15:10:00,166,0.0,0.0
2023-06-09 15:10:00,167,0.0,0.0
2023-06-09 15:10:00,168,0.0,0.0
2023-06-09 15:10:00,169,18.347857,0.0
2023-06-09 15:10:00,170,0.0,0.0
2023-06-09 15:10:00,171,0.0,0.0
2023-06-09 15:10:00,172,0.0,0.0
2023-06-09 15:10:00,173,135.0,119.995728
2023-06-09 15:10:00,174,0.0,0.0
2023-06-09 15:10:00,175,7.514422,0.0
2023-06-09 15:10:00,176,284.0,162.0
2023-06-09 15:10:00,177,147.0,108.0
2023-06-09 15:10:00,178,0.0,0.0
2023-06-09 15:10:00,179,0.0,0.0
2023-06-09 15:10:00,180,0.0,0.0
2023-06-09 15:10:00,181,19.361658,0.0
2023-06-09 15:10:00,182,19.673353,0.0
2023-06-09 15:10:00,183,0.0,0.0
2023-06-09 15:10:00,184,20.603395,0.0
2023-06-09 15:10:00,185,0.0,0.0
2023-06-09 15:10:00,186,0.0,0.0
2023-06-09 15:10:00,187,157.0,119.995728
2023-06-09 15:10:00,188,157.0,119.995728
2023-06-09 15:10:00,189,179.0,120.0
2023-06-09 15:10:00,190,1000.0,795.0
2023-06-09 15:10:00,191,1000.0,795.0
2023-06-09 15:10:00,193,0.0,0.0
2023-06-09 15:10:00,194,0.0,0.0
2023-06-09 15:10:00,195,0.0,0.0
2023-06-09 15:10:00,196,0.0,0.0
2023-06-09 15:10:00,197,0.0,0.0
2023-06-09 15:10:00,198,0.0,0.0
2023-06-09 15:10:00,200,0.0,0.0
2023-06-09 15:10:00,207,0.0,0.0
2023-06-09 15:10:00,208,0.0,0.0
2023-06-09 15:10:00,209,0.0,0.0
2023-06-09 15:10:00,210,0.0,0.0
2023-06-09 15:10:00,211,0.0,0.0
2023-06-09 15:10:00,212,0.0,0.0
2023-06-09 15:10:00,213,0.0,0.0
2023-06-09 15:10:00,214,71.008636,71.0
2023-06-09 15:10:00,215,72.826019,71.0
2023-06-09 15:10:00,216,67.0,67.0
2023-06-09 15:10:00,217,27.0,20.99826
2023-06-09 15:10:00,218,0.0,0.0
2023-06-09 15:10:00,219,27.0,20.99826
2023-06-09 15:10:00,220,0.0,0.0
2023-06-09 15:10:00,231,0.0,0.0
2023-06-09 15:10:00,232,0.0,0.0
2023-06-09 15:10:00,233,0.0,0.0
2023-06-09 15:10:00,234,0.0,0.0
2023-06-09 15:10:00,237,0.0,0.0
2023-06-09 15:10:00,238,33.033615,24.061172
2023-06-09 15:10:00,240,276.0,276.0
2023-06-09 15:10:00,241,136.0,136.0
2023-06-09 15:10:00,242,0.0,0.0
2023-06-09 15:10:00,243,0.0,0.0
2023-06-09 15:10:00,244,0.0,0.0
2023-06-09 15:10:00,247,0.0,0.0
2023-06-09 15:10:00,248,0.0,0.0
2023-06-09 15:10:00,249,155.333328,99.46228
2023-06-09 15:10:00,250,155.333328,99.334106
2023-06-09 15:10:00,251,155.333328,99.46228
2023-06-09 15:10:00,252,253.0,195.0
2023-06-09 15:10:00,253,0.0,0.0
2023-06-09 15:10:00,254,0.0,0.0
2023-06-09 15:10:00,255,241.0,226.48436
2023-06-09 15:10:00,256,241.0,226.329102
2023-06-09 15:10:00,257,261.0,252.307129
2023-06-09 15:10:00,258,272.5,272.5
2023-06-09 15:10:00,259,272.5,272.5
2023-06-09 15:10:00,260,269.0,269.0
2023-06-09 15:10:00,264,10.0,5.000229
2023-06-09 15:10:00,265,0.0,0.0
2023-06-09 15:10:00,266,300.0,230.0
2023-06-09 15:10:00,267,0.0,0.0
2023-06-09 15:10:00,268,0.0,0.0
2023-06-09 15:10:00,269,0.0,0.0
2023-06-09 15:10:00,270,0.0,0.0
2023-06-09 15:10:00,271,89.0,79.807678
2023-06-09 15:10:00,272,0.0,0.0
2023-06-09 15:10:00,273,89.0,75.0
2023-06-09 15:10:00,274,98.0,77.303268
2023-06-09 15:10:00,275,27.765551,0.0
2023-06-09 15:10:00,276,73.0,50.0
2023-06-09 15:10:00,277,155.0,155.0
2023-06-09 15:10:00,278,75.0,75.0
2023-06-09 15:10:00,279,0.0,0.0
2023-06-09 15:10:00,280,0.0,0.0
2023-06-09 15:10:00,281,30.638943,0.0
2023-06-09 15:10:00,282,75.0,50.0
2023-06-09 15:10:00,283,0.0,0.0
2023-06-09 15:10:00,284,0.0,0.0
2023-06-09 15:10:00,285,0.0,0.0
2023-06-09 15:10:00,286,0.0,0.0
2023-06-09 15:10:00,287,0.0,0.0
2023-06-09 15:10:00,288,0.0,0.0
2023-06-09 15:10:00,289,0.0,0.0
2023-06-09 15:10:00,290,0.0,0.0
2023-06-09 15:10:00,291,96.0,53.443253
2023-06-09 15:10:00,292,96.0,53.014084
2023-06-09 15:10:00,293,0.0,0.0
2023-06-09 15:10:00,294,102.0,84.0
2023-06-09 15:10:00,299,183.0,133.0
2023-06-09 15:10:00,300,183.0,133.0
2023-06-09 15:10:00,301,178.5,133.0
2023-06-09 15:10:00,302,178.5,133.0
2023-06-09 15:10:00,303,204.0,128.999451
2023-06-09 15:10:00,304,198.0,128.999451
2023-06-09 15:10:00,305,0.0,0.0
2023-06-09 15:10:00,306,359.0,359.0
2023-06-09 15:10:00,307,389.0,207.007019
2023-06-09 15:10:00,308,150.5,119.995728
2023-06-09 15:10:00,309,150.5,119.995728
2023-06-09 15:10:00,310,166.0,122.0
2023-06-09 15:10:00,311,28.912153,0.0
2023-06-09 15:10:00,312,26.920845,0.0
2023-06-09 15:10:00,313,0.0,0.0
2023-06-09 15:10:00,314,0.0,0.0
2023-06-09 15:10:00,315,0.0,0.0
2023-06-09 15:10:00,316,0.0,0.0
2023-06-09 15:10:00,317,0.0,0.0
2023-06-09 15:10:00,318,0.0,0.0
2023-06-09 15:10:00,319,0.0,0.0
2023-06-09 15:10:00,320,0.0,0.0
2023-06-09 15:10:00,321,166.912598,122.0
2023-06-09 15:10:00,322,0.0,0.0
2023-06-09 15:10:00,323,165.5,122.0
2023-06-09 15:10:00,324,165.5,122.0
2023-06-09 15:10:00,325,176.0,136.0
2023-06-09 15:10:00,326,0.0,0.0
2023-06-09 15:10:00,327,0.0,0.0
2023-06-09 15:10:00,328,0.0,0.0
2023-06-09 15:10:00,329,0.0,0.0
2023-06-09 15:10:00,330,0.0,0.0
2023-06-09 15:10:00,331,784.775146,644.669189
2023-06-09 15:10:00,332,0.0,0.0
2023-06-09 15:10:00,333,0.0,0.0
2023-06-09 15:10:00,334,0.0,0.0
2023-06-09 15:10:00,335,0.0,0.0
2023-06-09 15:10:00,336,0.0,0.0
2023-06-09 15:10:00,337,41.0,41.0
2023-06-09 15:10:00,338,0.0,0.0
2023-06-09 15:10:00,339,16.5,14.0
2023-06-09 15:10:00,340,818.0,679.613647
2023-06-09 15:10:00,341,817.0,676.709595
2023-06-09 15:10:00,342,166.0,135.0
2023-06-09 15:10:00,343,0.0,0.0
2023-06-09 15:10:00,344,0.0,0.0
2023-06-09 15:10:00,345,0.0,0.0
2023-06-09 15:10:00,346,0.0,0.0
2023-06-09 15:10:00,347,163.0,163.0
2023-06-09 15:10:00,348,0.0,0.0
2023-06-09 15:10:00,349,0.0,0.0
2023-06-09 15:10:00,350,0.0,0.0
2023-06-09 15:10:00,351,0.0,0.0
2023-06-09 15:10:00,352,0.0,0.0
2023-06-09 15:10:00,353,0.0,0.0
2023-06-09 15:10:00,354,0.0,0.0
2023-06-09 15:10:00,355,0.0,0.0
2023-06-09 15:10:00,356,0.0,0.0
2023-06-09 15:10:00,357,0.0,0.0
2023-06-09 15:10:00,358,0.0,0.0
2023-06-09 15:10:00,359,0.0,0.0
2023-06-09 15:10:00,360,22.5,7.0
2023-06-09 15:10:00,361,22.5,7.0
2023-06-09 15:10:00,362,22.5,7.0
2023-06-09 15:10:00,363,0.0,0.0
2023-06-09 15:10:00,364,771.056763,665.0
2023-06-09 15:10:00,365,0.0,0.0
2023-06-09 15:10:00,366,0.0,0.0
2023-06-09 15:10:00,367,411.212036,355.0
2023-06-09 15:10:00,368,0.0,0.0
2023-06-09 15:10:00,369,85.0,70.415375
2023-06-09 15:10:00,370,85.0,69.49408
2023-06-09 15:10:00,371,0.0,0.0
2023-06-09 15:10:00,372,86.0,69.954727
2023-06-09 15:10:00,373,0.0,0.0
2023-06-09 15:10:00,374,0.0,0.0
2023-06-09 15:10:00,375,0.0,0.0
2023-06-09 15:10:00,376,0.0,0.0
2023-06-09 15:10:00,377,0.0,0.0
2023-06-09 15:10:00,378,0.0,0.0
2023-06-09 15:10:00,379,0.0,0.0
2023-06-09 15:10:00,380,0.0,0.0
2023-06-09 15:10:00,381,0.0,0.0
2023-06-09 15:10:00,382,0.0,0.0
2023-06-09 15:10:00,383,161.0,129.972046
2023-06-09 15:10:00,384,0.0,0.0
2023-06-09 15:10:00,385,268.0,268.0
2023-06-09 15:10:00,386,268.0,268.0
2023-06-09 15:10:00,387,274.0,274.0
2023-06-09 15:10:00,388,0.0,0.0
2023-06-09 15:10:00,389,0.0,0.0
2023-06-09 15:10:00,390,0.0,0.0
2023-06-09 15:10:00,419,286.0,160.002441
2023-06-09 15:10:00,420,286.0,160.002441
2023-06-09 15:10:00,421,267.0,160.002441
2023-06-09 15:10:00,422,251.0,186.0
2023-06-09 15:10:00,423,251.0,186.0
2023-06-09 15:10:00,432,295.0,220.0
2023-06-09 15:10:00,433,410.0,410.0
2023-06-09 15:10:00,434,269.5,189.016327
2023-06-09 15:10:00,435,269.5,189.016327
2023-06-09 15:10:00,436,272.0,189.016327
2023-06-09 15:10:00,437,272.0,189.016327
2023-06-09 15:10:00,438,273.0,206.0
2023-06-09 15:10:00,439,276.0,206.0
2023-06-09 15:10:00,440,156.5,150.0
2023-06-09 15:10:00,441,156.5,150.0
2023-06-09 15:10:00,442,152.0,140.0
2023-06-09 15:10:00,443,0.0,0.0
2023-06-09 15:10:00,444,0.0,0.0
2023-06-09 15:10:00,450,218.0,214.0
2023-06-09 15:10:00,451,83.0,83.0
2023-06-09 15:10:00,452,238.0,234.0
2023-06-09 15:10:00,453,113.0,113.0
2023-06-09 15:10:00,459,392.929626,276.0
2023-06-09 15:10:00,467,10.75862,5.000153
2023-06-09 15:10:00,468,10.75862,4.000366
2023-06-09 15:10:00,469,0.0,0.0
2023-06-09 15:10:00,471,4.606822,0.0
2023-06-09 15:10:00,472,234.0,234.0
2023-06-09 15:10:00,473,119.0,90.0
2023-06-09 15:10:00,474,221.0,221.0
2023-06-09 15:10:00,475,127.0,127.0
2023-06-09 15:10:00,477,244.5,173.994461
2023-06-09 15:10:00,478,244.5,173.994461
2023-06-09 15:10:00,479,253.0,173.994461
2023-06-09 15:10:00,480,244.5,173.994461
2023-06-09 15:10:00,481,244.5,173.994461
2023-06-09 15:10:00,482,253.0,173.994461
2023-06-09 15:10:00,485,0.0,0.0
2023-06-09 15:10:00,486,36.0,18.001099
2023-06-09 15:10:00,487,0.0,0.0
2023-06-09 15:10:00,488,17.0,13.000565
2023-06-09 15:10:00,489,1002.0,795.0
2023-06-09 15:10:00,490,1002.0,795.0
2023-06-09 15:10:00,491,969.0,791.0
2023-06-09 15:10:00,492,0.0,0.0
2023-06-09 15:10:00,493,995.0,795.0
2023-06-09 15:10:00,494,994.0,795.0
2023-06-09 15:10:00,495,300.0,200.0
2023-06-09 15:10:00,496,0.0,0.0
2023-06-09 15:10:00,497,0.0,0.0
2023-06-09 15:10:00,498,0.0,0.0
2023-06-09 15:10:00,499,5.412353,0.0
2023-06-09 15:10:00,501,281.5,281.5
2023-06-09 15:10:00,502,290.588013,290.588013
2023-06-09 15:10:00,503,286.0,286.0
2023-06-09 15:10:00,507,0.0,0.0
2023-06-09 15:10:00,508,0.0,0.0
2023-06-09 15:10:00,511,0.0,0.0
2023-06-09 15:10:00,512,0.0,0.0
2023-06-09 15:10:00,513,326.0,326.0
2023-06-09 15:10:00,514,140.0,140.0
2023-06-09 15:10:00,516,850.012939,749.988525
2023-06-09 15:10:00,521,770.60437,770.60437
2023-06-09 15:10:00,522,910.326172,766.415527
2023-06-09 15:10:00,523,0.0,0.0
2023-06-09 15:10:00,524,0.0,0.0
2023-06-09 15:10:00,525,0.0,0.0
2023-06-09 15:10:00,526,234.652222,131.0
2023-06-09 15:10:00,527,1357.0,1058.099976
2023-06-09 15:10:00,528,131.0,131.0
2023-06-09 15:10:00,529,860.192322,645.430603
2023-06-09 15:10:00,530,860.192322,656.845337
2023-06-09 15:10:00,533,0.0,0.0
2023-06-09 15:10:00,534,0.0,0.0
2023-06-09 15:10:00,535,0.0,0.0
2023-06-09 15:10:00,536,96.0,33.5
2023-06-09 15:10:00,537,96.0,33.5
2023-06-09 15:10:00,538,102.666672,84.0
2023-06-09 15:10:00,539,332.0,174.0
2023-06-09 15:10:00,540,166.0,87.0
2023-06-09 15:10:00,541,0.0,0.0
2023-06-09 15:10:00,542,0.0,0.0
2023-06-09 15:10:00,544,0.0,0.0
2023-06-09 15:10:00,545,1012.0,795.0
2023-06-09 15:10:00,546,350.0,200.0
2023-06-09 15:10:00,547,397.0,200.0
2023-06-09 15:10:00,548,302.0,242.0
2023-06-09 15:10:00,549,0.0,0.0
2023-06-09 15:10:00,550,0.0,0.0
2023-06-09 15:10:00,552,0.0,0.0
2023-06-09 15:10:00,553,0.0,0.0
2023-06-09 15:15:00,1,0.0,0.0
2023-06-09 15:15:00,2,0.0,0.0
2023-06-09 15:15:00,3,0.0,0.0
2023-06-09 15:15:00,4,364.991486,330.0
2023-06-09 15:15:00,5,364.991486,330.0
2023-06-09 15:15:00,6,0.0,0.0
2023-06-09 15:15:00,7,0.0,0.0
2023-06-09 15:15:00,8,372.060394,330.0
2023-06-09 15:15:00,9,0.0,0.0
2023-06-09 15:15:00,10,379.075714,330.0
2023-06-09 15:15:00,11,350.0,200.0
2023-06-09 15:15:00,12,0.0,0.0
2023-06-09 15:15:00,15,287.658325,287.658325
2023-06-09 15:15:00,16,288.344971,288.344971
2023-06-09 15:15:00,17,320.477112,320.477112
2023-06-09 15:15:00,18,280.0,280.0
2023-06-09 15:15:00,27,615.0,615.0
2023-06-09 15:15:00,28,612.0,612.0
2023-06-09 15:15:00,29,612.0,612.0
2023-06-09 15:15:00,33,0.0,0.0
2023-06-09 15:15:00,36,999.0,795.0
2023-06-09 15:15:00,37,993.0,795.0
2023-06-09 15:15:00,43,367.0,281.0
2023-06-09 15:15:00,46,281.47879,281.47879
2023-06-09 15:15:00,47,280.0,280.0
2023-06-09 15:15:00,48,456.0,409.897614
2023-06-09 15:15:00,49,0.0,0.0
2023-06-09 15:15:00,50,0.0,0.0
2023-06-09 15:15:00,51,280.014557,280.014557
2023-06-09 15:15:00,52,0.0,0.0
2023-06-09 15:15:00,53,0.0,0.0
2023-06-09 15:15:00,54,0.0,0.0
2023-06-09 15:15:00,55,0.0,0.0
2023-06-09 15:15:00,56,0.0,0.0
2023-06-09 15:15:00,57,0.0,0.0
2023-06-09 15:15:00,58,0.0,0.0
2023-06-09 15:15:00,59,0.0,0.0
2023-06-09 15:15:00,60,0.0,0.0
2023-06-09 15:15:00,61,463.0,280.0
2023-06-09 15:15:00,62,0.0,0.0
2023-06-09 15:15:00,63,0.0,0.0
2023-06-09 15:15:00,64,280.956818,280.956818
2023-06-09 15:15:00,65,0.0,0.0
2023-06-09 15:15:00,66,305.777985,305.777985
2023-06-09 15:15:00,67,0.0,0.0
2023-06-09 15:15:00,68,280.0,280.0
2023-06-09 15:15:00,69,670.220703,670.220703
2023-06-09 15:15:00,70,670.621338,670.621338
2023-06-09 15:15:00,71,45.0,25.002136
2023-06-09 15:15:00,72,0.0,0.0
2023-06-09 15:15:00,73,0.0,0.0
2023-06-09 15:15:00,74,0.0,0.0
2023-06-09 15:15:00,75,0.0,0.0
2023-06-09 15:15:00,76,0.0,0.0
2023-06-09 15:15:00,77,0.0,0.0
2023-06-09 15:15:00,78,0.0,0.0
2023-06-09 15:15:00,79,0.0,0.0
2023-06-09 15:15:00,80,0.0,0.0
2023-06-09 15:15:00,83,320.328949,320.328949
2023-06-09 15:15:00,84,0.0,0.0
2023-06-09 15:15:00,85,320.0,320.0
2023-06-09 15:15:00,86,0.0,0.0
2023-06-09 15:15:00,87,329.757294,329.757294
2023-06-09 15:15:00,88,0.0,0.0
2023-06-09 15:15:00,89,320.011017,320.011017
2023-06-09 15:15:00,90,0.0,0.0
2023-06-09 15:15:00,91,750.0,750.0
2023-06-09 15:15:00,92,635.0,635.0
2023-06-09 15:15:00,95,0.0,0.0
2023-06-09 15:15:00,96,0.0,0.0
2023-06-09 15:15:00,97,0.0,0.0
2023-06-09 15:15:00,98,0.0,0.0
2023-06-09 15:15:00,99,357.230316,261.0
2023-06-09 15:15:00,100,0.0,0.0
2023-06-09 15:15:00,101,0.0,0.0
2023-06-09 15:15:00,102,0.0,0.0
2023-06-09 15:15:00,103,0.0,0.0
2023-06-09 15:15:00,104,0.0,0.0
2023-06-09 15:15:00,105,0.0,0.0
2023-06-09 15:15:00,106,0.0,0.0
2023-06-09 15:15:00,107,0.0,0.0
2023-06-09 15:15:00,108,44.0,44.0
2023-06-09 15:15:00,112,0.0,0.0
2023-06-09 15:15:00,113,38.0,31.0
2023-06-09 15:15:00,114,10.0,9.0
2023-06-09 15:15:00,115,921.025635,750.045654
2023-06-09 15:15:00,116,576.033203,576.033203
2023-06-09 15:15:00,117,0.0,0.0
2023-06-09 15:15:00,118,100.0,60.000153
2023-06-09 15:15:00,119,100.0,60.000153
2023-06-09 15:15:00,120,0.0,0.0
2023-06-09 15:15:00,126,0.0,0.0
2023-06-09 15:15:00,127,0.0,0.0
2023-06-09 15:15:00,128,1002.0,750.0
2023-06-09 15:15:00,129,998.0,750.0
2023-06-09 15:15:00,130,0.0,0.0
2023-06-09 15:15:00,131,990.0,718.0
2023-06-09 15:15:00,132,955.0,758.0
2023-06-09 15:15:00,133,977.0,755.0
2023-06-09 15:15:00,134,0.0,0.0
2023-06-09 15:15:00,135,210.0,210.0
2023-06-09 15:15:00,136,154.5,109.996994
2023-06-09 15:15:00,137,154.5,109.996994
2023-06-09 15:15:00,138,178.0,118.0
2023-06-09 15:15:00,139,280.5,194.0
2023-06-09 15:15:00,140,0.0,0.0
2023-06-09 15:15:00,141,13.16643,0.0
2023-06-09 15:15:00,142,164.0,88.0
2023-06-09 15:15:00,143,164.0,88.907463
2023-06-09 15:15:00,144,174.0,104.0
2023-06-09 15:15:00,145,162.0,88.436272
2023-06-09 15:15:00,146,162.0,88.436272
2023-06-09 15:15:00,147,172.0,104.0
2023-06-09 15:15:00,150,38.0,36.0
2023-06-09 15:15:00,151,0.0,0.0
2023-06-09 15:15:00,152,18.5,12.0
2023-06-09 15:15:00,153,0.0,0.0
2023-06-09 15:15:00,154,229.0,229.0
2023-06-09 15:15:00,155,122.0,122.0
2023-06-09 15:15:00,156,387.99704,350.0
2023-06-09 15:15:00,158,0.0,0.0
2023-06-09 15:15:00,159,0.0,0.0
2023-06-09 15:15:00,160,0.0,0.0
2023-06-09 15:15:00,161,300.0,220.0
2023-06-09 15:15:00,162,0.0,0.0
2023-06-09 15:15:00,166,0.0,0.0
2023-06-09 15:15:00,167,0.0,0.0
2023-06-09 15:15:00,168,0.0,0.0
2023-06-09 15:15:00,169,37.437859,0.0
2023-06-09 15:15:00,170,0.0,0.0
2023-06-09 15:15:00,171,0.0,0.0
2023-06-09 15:15:00,172,0.0,0.0
2023-06-09 15:15:00,173,135.0,119.995728
2023-06-09 15:15:00,174,0.0,0.0
2023-06-09 15:15:00,175,33.769108,0.0
2023-06-09 15:15:00,176,284.0,162.0
2023-06-09 15:15:00,177,147.0,108.0
2023-06-09 15:15:00,178,0.0,0.0
2023-06-09 15:15:00,179,0.0,0.0
2023-06-09 15:15:00,180,0.0,0.0
2023-06-09 15:15:00,181,21.468164,0.0
2023-06-09 15:15:00,182,19.536554,0.0
2023-06-09 15:15:00,183,10.20453,0.0
2023-06-09 15:15:00,184,21.465416,0.0
2023-06-09 15:15:00,185,0.0,0.0
2023-06-09 15:15:00,186,0.0,0.0
2023-06-09 15:15:00,187,157.0,119.995728
2023-06-09 15:15:00,188,157.0,119.995728
2023-06-09 15:15:00,189,179.0,120.0
2023-06-09 15:15:00,190,1000.0,795.0
2023-06-09 15:15:00,191,1000.0,795.0
2023-06-09 15:15:00,193,0.0,0.0
2023-06-09 15:15:00,194,0.0,0.0
2023-06-09 15:15:00,195,0.0,0.0
2023-06-09 15:15:00,196,0.0,0.0
2023-06-09 15:15:00,197,0.0,0.0
2023-06-09 15:15:00,198,0.0,0.0
2023-06-09 15:15:00,200,0.0,0.0
2023-06-09 15:15:00,207,0.0,0.0
2023-06-09 15:15:00,208,0.0,0.0
2023-06-09 15:15:00,209,0.0,0.0
2023-06-09 15:15:00,210,0.0,0.0
2023-06-09 15:15:00,211,0.0,0.0
2023-06-09 15:15:00,212,0.0,0.0
2023-06-09 15:15:00,213,0.0,0.0
2023-06-09 15:15:00,214,71.0,71.0
2023-06-09 15:15:00,215,72.876373,71.0
2023-06-09 15:15:00,216,67.0,67.0
2023-06-09 15:15:00,217,27.0,20.99826
2023-06-09 15:15:00,218,0.0,0.0
2023-06-09 15:15:00,219,27.0,20.99826
2023-06-09 15:15:00,220,0.0,0.0
2023-06-09 15:15:00,231,0.0,0.0
2023-06-09 15:15:00,232,0.0,0.0
2023-06-09 15:15:00,233,0.0,0.0
2023-06-09 15:15:00,234,0.0,0.0
2023-06-09 15:15:00,237,0.0,0.0
2023-06-09 15:15:00,238,33.033615,24.122208
2023-06-09 15:15:00,240,276.0,276.0
2023-06-09 15:15:00,241,136.0,136.0
2023-06-09 15:15:00,242,0.0,0.0
2023-06-09 15:15:00,243,0.0,0.0
2023-06-09 15:15:00,244,0.0,0.0
2023-06-09 15:15:00,247,0.0,0.0
2023-06-09 15:15:00,248,0.0,0.0
2023-06-09 15:15:00,249,155.333328,99.46228
2023-06-09 15:15:00,250,155.333328,99.334106
2023-06-09 15:15:00,251,155.333328,99.498901
2023-06-09 15:15:00,252,253.0,195.0
2023-06-09 15:15:00,253,0.0,0.0
2023-06-09 15:15:00,254,0.0,0.0
2023-06-09 15:15:00,255,241.0,241.0
2023-06-09 15:15:00,256,241.0,241.0
2023-06-09 15:15:00,257,261.0,261.0
2023-06-09 15:15:00,258,272.5,272.5
2023-06-09 15:15:00,259,272.5,272.5
2023-06-09 15:15:00,260,269.0,269.0
2023-06-09 15:15:00,264,10.0,5.000229
2023-06-09 15:15:00,265,0.0,0.0
2023-06-09 15:15:00,266,300.0,230.0
2023-06-09 15:15:00,267,0.0,0.0
2023-06-09 15:15:00,268,0.0,0.0
2023-06-09 15:15:00,269,0.0,0.0
2023-06-09 15:15:00,270,0.0,0.0
2023-06-09 15:15:00,271,89.0,79.807678
2023-06-09 15:15:00,272,0.0,0.0
2023-06-09 15:15:00,273,89.0,75.0
2023-06-09 15:15:00,274,98.0,77.303268
2023-06-09 15:15:00,275,28.211443,0.0
2023-06-09 15:15:00,276,73.0,50.0
2023-06-09 15:15:00,277,155.0,100.0
2023-06-09 15:15:00,278,75.0,50.0
2023-06-09 15:15:00,279,0.0,0.0
2023-06-09 15:15:00,280,0.0,0.0
2023-06-09 15:15:00,281,30.639465,0.0
2023-06-09 15:15:00,282,75.0,50.0
2023-06-09 15:15:00,283,0.0,0.0
2023-06-09 15:15:00,284,0.0,0.0
2023-06-09 15:15:00,285,0.0,0.0
2023-06-09 15:15:00,286,0.0,0.0
2023-06-09 15:15:00,287,0.0,0.0
2023-06-09 15:15:00,288,0.0,0.0
2023-06-09 15:15:00,289,0.0,0.0
2023-06-09 15:15:00,290,0.0,0.0
2023-06-09 15:15:00,291,96.0,53.443253
2023-06-09 15:15:00,292,96.0,53.025528
2023-06-09 15:15:00,293,0.0,0.0
2023-06-09 15:15:00,294,102.0,84.0
2023-06-09 15:15:00,299,183.0,133.0
2023-06-09 15:15:00,300,183.0,133.0
2023-06-09 15:15:00,301,124.107544,0.0
2023-06-09 15:15:00,302,178.5,133.0
2023-06-09 15:15:00,303,204.0,128.999451
2023-06-09 15:15:00,304,99.0,64.499725
2023-06-09 15:15:00,305,0.0,0.0
2023-06-09 15:15:00,306,359.0,359.0
2023-06-09 15:15:00,307,389.0,207.007019
2023-06-09 15:15:00,308,150.5,119.995728
2023-06-09 15:15:00,309,150.5,119.995728
2023-06-09 15:15:00,310,166.0,122.0
2023-06-09 15:15:00,311,153.5,117.0
2023-06-09 15:15:00,312,153.5,117.0
2023-06-09 15:15:00,313,0.0,0.0
2023-06-09 15:15:00,314,0.0,0.0
2023-06-09 15:15:00,315,0.0,0.0
2023-06-09 15:15:00,316,0.0,0.0
2023-06-09 15:15:00,317,0.0,0.0
2023-06-09 15:15:00,318,0.0,0.0
2023-06-09 15:15:00,319,0.0,0.0
2023-06-09 15:15:00,320,0.0,0.0
2023-06-09 15:15:00,321,167.049927,122.0
2023-06-09 15:15:00,322,0.0,0.0
2023-06-09 15:15:00,323,165.5,122.0
2023-06-09 15:15:00,324,165.5,122.0
2023-06-09 15:15:00,325,176.0,136.0
2023-06-09 15:15:00,326,0.0,0.0
2023-06-09 15:15:00,327,0.0,0.0
2023-06-09 15:15:00,328,0.0,0.0
2023-06-09 15:15:00,329,0.0,0.0
2023-06-09 15:15:00,330,0.0,0.0
2023-06-09 15:15:00,331,781.157043,644.669189
2023-06-09 15:15:00,332,0.0,0.0
2023-06-09 15:15:00,333,0.0,0.0
2023-06-09 15:15:00,334,0.0,0.0
2023-06-09 15:15:00,335,0.0,0.0
2023-06-09 15:15:00,336,0.0,0.0
2023-06-09 15:15:00,337,41.0,41.0
2023-06-09 15:15:00,338,0.0,0.0
2023-06-09 15:15:00,339,16.5,14.0
2023-06-09 15:15:00,340,818.0,679.53064
2023-06-09 15:15:00,341,817.0,676.2948
2023-06-09 15:15:00,342,166.0,135.0
2023-06-09 15:15:00,343,0.0,0.0
2023-06-09 15:15:00,344,0.0,0.0
2023-06-09 15:15:00,345,0.0,0.0
2023-06-09 15:15:00,346,0.0,0.0
2023-06-09 15:15:00,347,163.0,163.0
2023-06-09 15:15:00,348,0.0,0.0
2023-06-09 15:15:00,349,0.0,0.0
2023-06-09 15:15:00,350,0.0,0.0
2023-06-09 15:15:00,351,0.0,0.0
2023-06-09 15:15:00,352,0.0,0.0
2023-06-09 15:15:00,353,0.0,0.0
2023-06-09 15:15:00,354,0.0,0.0
2023-06-09 15:15:00,355,0.0,0.0
2023-06-09 15:15:00,356,0.0,0.0
2023-06-09 15:15:00,357,0.0,0.0
2023-06-09 15:15:00,358,0.0,0.0
2023-06-09 15:15:00,359,0.0,0.0
2023-06-09 15:15:00,360,22.5,7.0
2023-06-09 15:15:00,361,22.5,7.0
2023-06-09 15:15:00,362,22.5,7.0
2023-06-09 15:15:00,363,0.0,0.0
2023-06-09 15:15:00,364,771.056763,665.0
2023-06-09 15:15:00,365,0.0,0.0
2023-06-09 15:15:00,366,0.0,0.0
2023-06-09 15:15:00,367,412.011841,355.0
2023-06-09 15:15:00,368,0.0,0.0
2023-06-09 15:15:00,369,85.0,70.415375
2023-06-09 15:15:00,370,85.0,69.471191
2023-06-09 15:15:00,371,0.0,0.0
2023-06-09 15:15:00,372,86.0,69.943283
2023-06-09 15:15:00,373,0.0,0.0
2023-06-09 15:15:00,374,0.0,0.0
2023-06-09 15:15:00,375,0.0,0.0
2023-06-09 15:15:00,376,0.0,0.0
2023-06-09 15:15:00,377,0.0,0.0
2023-06-09 15:15:00,378,0.0,0.0
2023-06-09 15:15:00,379,0.0,0.0
2023-06-09 15:15:00,380,0.0,0.0
2023-06-09 15:15:00,381,0.0,0.0
2023-06-09 15:15:00,382,0.0,0.0
2023-06-09 15:15:00,383,161.0,129.972046
2023-06-09 15:15:00,384,0.0,0.0
2023-06-09 15:15:00,385,268.0,268.0
2023-06-09 15:15:00,386,268.0,268.0
2023-06-09 15:15:00,387,274.0,274.0
2023-06-09 15:15:00,388,0.0,0.0
2023-06-09 15:15:00,389,0.0,0.0
2023-06-09 15:15:00,390,0.0,0.0
2023-06-09 15:15:00,419,286.0,210.227737
2023-06-09 15:15:00,420,286.0,218.835342
2023-06-09 15:15:00,421,267.0,218.615402
2023-06-09 15:15:00,422,251.0,186.0
2023-06-09 15:15:00,423,251.0,186.0
2023-06-09 15:15:00,432,295.0,220.0
2023-06-09 15:15:00,433,410.0,410.0
2023-06-09 15:15:00,434,269.5,189.016327
2023-06-09 15:15:00,435,269.5,189.016327
2023-06-09 15:15:00,436,272.0,189.016327
2023-06-09 15:15:00,437,272.0,189.016327
2023-06-09 15:15:00,438,273.0,206.0
2023-06-09 15:15:00,439,276.0,206.0
2023-06-09 15:15:00,440,156.5,150.0
2023-06-09 15:15:00,441,156.5,150.0
2023-06-09 15:15:00,442,152.0,140.0
2023-06-09 15:15:00,443,0.0,0.0
2023-06-09 15:15:00,444,0.0,0.0
2023-06-09 15:15:00,450,218.0,214.0
2023-06-09 15:15:00,451,83.0,83.0
2023-06-09 15:15:00,452,238.0,234.0
2023-06-09 15:15:00,453,113.0,113.0
2023-06-09 15:15:00,459,396.270081,276.0
2023-06-09 15:15:00,467,10.75862,5.000153
2023-06-09 15:15:00,468,10.75862,4.000366
2023-06-09 15:15:00,469,0.0,0.0
2023-06-09 15:15:00,471,4.527292,0.0
2023-06-09 15:15:00,472,234.0,234.0
2023-06-09 15:15:00,473,119.0,119.0
2023-06-09 15:15:00,474,221.0,180.0
2023-06-09 15:15:00,475,127.0,90.0
2023-06-09 15:15:00,477,244.5,173.994461
2023-06-09 15:15:00,478,244.5,173.994461
2023-06-09 15:15:00,479,253.0,173.994461
2023-06-09 15:15:00,480,244.5,173.994461
2023-06-09 15:15:00,481,244.5,173.994461
2023-06-09 15:15:00,482,253.0,173.994461
2023-06-09 15:15:00,485,0.0,0.0
2023-06-09 15:15:00,486,36.0,18.001099
2023-06-09 15:15:00,487,0.0,0.0
2023-06-09 15:15:00,488,17.0,13.000565
2023-06-09 15:15:00,489,1002.0,795.0
2023-06-09 15:15:00,490,1002.0,795.0
2023-06-09 15:15:00,491,969.0,791.0
2023-06-09 15:15:00,492,0.0,0.0
2023-06-09 15:15:00,493,995.0,795.0
2023-06-09 15:15:00,494,994.0,795.0
2023-06-09 15:15:00,495,300.0,200.0
2023-06-09 15:15:00,496,0.0,0.0
2023-06-09 15:15:00,497,0.0,0.0
2023-06-09 15:15:00,498,0.0,0.0
2023-06-09 15:15:00,499,33.434326,0.0
2023-06-09 15:15:00,501,281.5,281.5
2023-06-09 15:15:00,502,287.154785,287.154785
2023-06-09 15:15:00,503,286.0,286.0
2023-06-09 15:15:00,507,0.0,0.0
2023-06-09 15:15:00,508,0.0,0.0
2023-06-09 15:15:00,511,0.0,0.0
2023-06-09 15:15:00,512,0.0,0.0
2023-06-09 15:15:00,513,326.0,326.0
2023-06-09 15:15:00,514,140.0,140.0
2023-06-09 15:15:00,516,850.012939,749.988525
2023-06-09 15:15:00,521,769.45166,769.45166
2023-06-09 15:15:00,522,856.050415,758.73938
2023-06-09 15:15:00,523,0.0,0.0
2023-06-09 15:15:00,524,0.0,0.0
2023-06-09 15:15:00,525,0.0,0.0
2023-06-09 15:15:00,526,235.018494,131.0
2023-06-09 15:15:00,527,1357.0,1058.099976
2023-06-09 15:15:00,528,131.0,131.0
2023-06-09 15:15:00,529,860.192322,643.771423
2023-06-09 15:15:00,530,860.192322,649.658936
2023-06-09 15:15:00,533,0.0,0.0
2023-06-09 15:15:00,534,0.0,0.0
2023-06-09 15:15:00,535,0.0,0.0
2023-06-09 15:15:00,536,96.0,33.5
2023-06-09 15:15:00,537,96.0,33.5
2023-06-09 15:15:00,538,102.666672,84.0
2023-06-09 15:15:00,539,332.0,174.0
2023-06-09 15:15:00,540,166.0,87.0
2023-06-09 15:15:00,541,0.0,0.0
2023-06-09 15:15:00,542,0.0,0.0
2023-06-09 15:15:00,544,0.0,0.0
2023-06-09 15:15:00,545,1012.0,795.0
2023-06-09 15:15:00,546,350.0,200.0
2023-06-09 15:15:00,547,397.0,200.0
2023-06-09 15:15:00,548,302.0,242.0
2023-06-09 15:15:00,549,0.0,0.0
2023-06-09 15:15:00,550,0.0,0.0
2023-06-09 15:15:00,552,0.0,0.0
2023-06-09 15:15:00,553,0.0,0.0
2023-06-09 15:20:00,1,0.0,0.0
2023-06-09 15:20:00,2,0.0,0.0
2023-06-09 15:20:00,3,0.0,0.0
2023-06-09 15:20:00,4,364.991486,330.0
2023-06-09 15:20:00,5,364.991486,330.0
2023-06-09 15:20:00,6,0.0,0.0
2023-06-09 15:20:00,7,0.0,0.0
2023-06-09 15:20:00,8,375.683746,330.0
2023-06-09 15:20:00,9,0.0,0.0
2023-06-09 15:20:00,10,379.075714,330.0
2023-06-09 15:20:00,11,350.0,200.0
2023-06-09 15:20:00,12,0.0,0.0
2023-06-09 15:20:00,15,287.566772,287.566772
2023-06-09 15:20:00,16,288.253418,288.253418
2023-06-09 15:20:00,17,324.423157,324.423157
2023-06-09 15:20:00,18,280.0,280.0
2023-06-09 15:20:00,27,615.0,615.0
2023-06-09 15:20:00,28,612.0,612.0
2023-06-09 15:20:00,29,612.0,612.0
2023-06-09 15:20:00,33,0.0,0.0
2023-06-09 15:20:00,36,999.0,795.0
2023-06-09 15:20:00,37,993.0,795.0
2023-06-09 15:20:00,43,367.0,281.0
2023-06-09 15:20:00,46,284.339386,284.339386
2023-06-09 15:20:00,47,280.0,280.0
2023-06-09 15:20:00,48,456.0,410.591827
2023-06-09 15:20:00,49,0.0,0.0
2023-06-09 15:20:00,50,0.0,0.0
2023-06-09 15:20:00,51,284.839813,284.839813
2023-06-09 15:20:00,52,0.0,0.0
2023-06-09 15:20:00,53,0.0,0.0
2023-06-09 15:20:00,54,0.0,0.0
2023-06-09 15:20:00,55,0.0,0.0
2023-06-09 15:20:00,56,0.0,0.0
2023-06-09 15:20:00,57,0.0,0.0
2023-06-09 15:20:00,58,0.0,0.0
2023-06-09 15:20:00,59,0.0,0.0
2023-06-09 15:20:00,60,0.0,0.0
2023-06-09 15:20:00,61,463.0,280.0
2023-06-09 15:20:00,62,0.0,0.0
2023-06-09 15:20:00,63,0.0,0.0
2023-06-09 15:20:00,64,332.762756,280.956818
2023-06-09 15:20:00,65,0.0,0.0
2023-06-09 15:20:00,66,305.777985,305.777985
2023-06-09 15:20:00,67,0.0,0.0
2023-06-09 15:20:00,68,280.0,280.0
2023-06-09 15:20:00,69,670.220703,670.220703
2023-06-09 15:20:00,70,670.621338,670.621338
2023-06-09 15:20:00,71,45.0,25.002136
2023-06-09 15:20:00,72,0.0,0.0
2023-06-09 15:20:00,73,0.0,0.0
2023-06-09 15:20:00,74,0.0,0.0
2023-06-09 15:20:00,75,0.0,0.0
2023-06-09 15:20:00,76,0.0,0.0
2023-06-09 15:20:00,77,0.0,0.0
2023-06-09 15:20:00,78,0.0,0.0
2023-06-09 15:20:00,79,0.0,0.0
2023-06-09 15:20:00,80,0.0,0.0
2023-06-09 15:20:00,83,320.328949,320.328949
2023-06-09 15:20:00,84,0.0,0.0
2023-06-09 15:20:00,85,371.890045,320.0
2023-06-09 15:20:00,86,0.0,0.0
2023-06-09 15:20:00,87,329.757294,329.757294
2023-06-09 15:20:00,88,0.0,0.0
2023-06-09 15:20:00,89,320.011017,320.011017
2023-06-09 15:20:00,90,0.0,0.0
2023-06-09 15:20:00,91,751.679382,750.0
2023-06-09 15:20:00,92,635.0,635.0
2023-06-09 15:20:00,95,0.0,0.0
2023-06-09 15:20:00,96,0.0,0.0
2023-06-09 15:20:00,97,0.0,0.0
2023-06-09 15:20:00,98,0.0,0.0
2023-06-09 15:20:00,99,357.4888,261.0
2023-06-09 15:20:00,100,0.0,0.0
2023-06-09 15:20:00,101,0.0,0.0
2023-06-09 15:20:00,102,0.0,0.0
2023-06-09 15:20:00,103,0.0,0.0
2023-06-09 15:20:00,104,0.0,0.0
2023-06-09 15:20:00,105,0.0,0.0
2023-06-09 15:20:00,106,0.0,0.0
2023-06-09 15:20:00,107,0.0,0.0
2023-06-09 15:20:00,108,44.0,44.0
2023-06-09 15:20:00,112,0.0,0.0
2023-06-09 15:20:00,113,38.0,31.0
2023-06-09 15:20:00,114,10.0,9.0
2023-06-09 15:20:00,115,921.025635,750.045654
2023-06-09 15:20:00,116,576.033203,576.033203
2023-06-09 15:20:00,117,0.0,0.0
2023-06-09 15:20:00,118,100.0,60.000153
2023-06-09 15:20:00,119,100.0,60.000153
2023-06-09 15:20:00,120,0.0,0.0
2023-06-09 15:20:00,126,0.0,0.0
2023-06-09 15:20:00,127,0.0,0.0
2023-06-09 15:20:00,128,1002.0,750.0
2023-06-09 15:20:00,129,998.0,750.0
2023-06-09 15:20:00,130,0.0,0.0
2023-06-09 15:20:00,131,990.0,718.0
2023-06-09 15:20:00,132,955.0,758.0
2023-06-09 15:20:00,133,977.0,755.0
2023-06-09 15:20:00,134,0.0,0.0
2023-06-09 15:20:00,135,210.0,210.0
2023-06-09 15:20:00,136,154.5,109.996994
2023-06-09 15:20:00,137,154.5,109.996994
2023-06-09 15:20:00,138,178.0,118.0
2023-06-09 15:20:00,139,280.5,194.0
2023-06-09 15:20:00,140,0.0,0.0
2023-06-09 15:20:00,141,16.955196,0.0
2023-06-09 15:20:00,142,164.0,88.0
2023-06-09 15:20:00,143,164.0,89.143059
2023-06-09 15:20:00,144,174.0,104.0
2023-06-09 15:20:00,145,162.0,88.436272
2023-06-09 15:20:00,146,162.0,88.436272
2023-06-09 15:20:00,147,172.0,104.0
2023-06-09 15:20:00,150,38.0,36.0
2023-06-09 15:20:00,151,0.0,0.0
2023-06-09 15:20:00,152,18.5,12.0
2023-06-09 15:20:00,153,0.0,0.0
2023-06-09 15:20:00,154,229.0,229.0
2023-06-09 15:20:00,155,122.0,122.0
2023-06-09 15:20:00,156,387.99704,350.0
2023-06-09 15:20:00,158,0.0,0.0
2023-06-09 15:20:00,159,0.0,0.0
2023-06-09 15:20:00,160,0.0,0.0
2023-06-09 15:20:00,161,300.0,220.0
2023-06-09 15:20:00,162,0.0,0.0
2023-06-09 15:20:00,166,0.0,0.0
2023-06-09 15:20:00,167,0.0,0.0
2023-06-09 15:20:00,168,0.0,0.0
2023-06-09 15:20:00,169,137.0,104.99588
2023-06-09 15:20:00,170,0.0,0.0
2023-06-09 15:20:00,171,0.0,0.0
2023-06-09 15:20:00,172,0.0,0.0
2023-06-09 15:20:00,173,135.0,119.995728
2023-06-09 15:20:00,174,0.0,0.0
2023-06-09 15:20:00,175,284.0,162.0
2023-06-09 15:20:00,176,284.0,162.0
2023-06-09 15:20:00,177,294.0,216.0
2023-06-09 15:20:00,178,0.0,0.0
2023-06-09 15:20:00,179,0.0,0.0
2023-06-09 15:20:00,180,0.0,0.0
2023-06-09 15:20:00,181,21.403543,0.0
2023-06-09 15:20:00,182,20.914516,0.0
2023-06-09 15:20:00,183,11.644884,0.0
2023-06-09 15:20:00,184,18.715155,0.0
2023-06-09 15:20:00,185,0.0,0.0
2023-06-09 15:20:00,186,0.0,0.0
2023-06-09 15:20:00,187,157.0,119.995728
2023-06-09 15:20:00,188,157.0,119.995728
2023-06-09 15:20:00,189,179.0,120.0
2023-06-09 15:20:00,190,1000.0,795.0
2023-06-09 15:20:00,191,1000.0,795.0
2023-06-09 15:20:00,193,0.0,0.0
2023-06-09 15:20:00,194,0.0,0.0
2023-06-09 15:20:00,195,0.0,0.0
2023-06-09 15:20:00,196,0.0,0.0
2023-06-09 15:20:00,197,0.0,0.0
2023-06-09 15:20:00,198,0.0,0.0
2023-06-09 15:20:00,200,0.0,0.0
2023-06-09 15:20:00,207,0.0,0.0
2023-06-09 15:20:00,208,0.0,0.0
2023-06-09 15:20:00,209,0.0,0.0
2023-06-09 15:20:00,210,0.0,0.0
2023-06-09 15:20:00,211,0.0,0.0
2023-06-09 15:20:00,212,0.0,0.0
2023-06-09 15:20:00,213,0.0,0.0
2023-06-09 15:20:00,214,71.008636,71.0
2023-06-09 15:20:00,215,73.19223,71.0
2023-06-09 15:20:00,216,67.0,67.0
2023-06-09 15:20:00,217,27.0,20.99826
2023-06-09 15:20:00,218,0.0,0.0
2023-06-09 15:20:00,219,27.0,20.99826
2023-06-09 15:20:00,220,0.0,0.0
2023-06-09 15:20:00,231,0.0,0.0
2023-06-09 15:20:00,232,0.0,0.0
2023-06-09 15:20:00,233,0.0,0.0
2023-06-09 15:20:00,234,0.0,0.0
2023-06-09 15:20:00,237,0.0,0.0
2023-06-09 15:20:00,238,33.033615,24.122208
2023-06-09 15:20:00,240,276.0,276.0
2023-06-09 15:20:00,241,136.0,136.0
2023-06-09 15:20:00,242,0.0,0.0
2023-06-09 15:20:00,243,0.0,0.0
2023-06-09 15:20:00,244,0.0,0.0
2023-06-09 15:20:00,247,0.0,0.0
2023-06-09 15:20:00,248,0.0,0.0
2023-06-09 15:20:00,249,155.333328,99.498901
2023-06-09 15:20:00,250,155.333328,99.279175
2023-06-09 15:20:00,251,155.333328,99.553833
2023-06-09 15:20:00,252,253.0,195.0
2023-06-09 15:20:00,253,0.0,0.0
2023-06-09 15:20:00,254,0.0,0.0
2023-06-09 15:20:00,255,241.0,240.999969
2023-06-09 15:20:00,256,241.0,240.999969
2023-06-09 15:20:00,257,261.0,260.999969
2023-06-09 15:20:00,258,272.5,272.5
2023-06-09 15:20:00,259,272.5,272.5
2023-06-09 15:20:00,260,269.0,269.0
2023-06-09 15:20:00,264,10.0,5.000229
2023-06-09 15:20:00,265,0.0,0.0
2023-06-09 15:20:00,266,300.0,230.0
2023-06-09 15:20:00,267,0.0,0.0
2023-06-09 15:20:00,268,0.0,0.0
2023-06-09 15:20:00,269,0.0,0.0
2023-06-09 15:20:00,270,0.0,0.0
2023-06-09 15:20:00,271,89.0,79.807678
2023-06-09 15:20:00,272,0.0,0.0
2023-06-09 15:20:00,273,89.0,75.0
2023-06-09 15:20:00,274,98.0,77.303268
2023-06-09 15:20:00,275,28.238651,0.0
2023-06-09 15:20:00,276,73.0,50.0
2023-06-09 15:20:00,277,155.0,100.0
2023-06-09 15:20:00,278,75.0,50.0
2023-06-09 15:20:00,279,0.0,0.0
2023-06-09 15:20:00,280,0.0,0.0
2023-06-09 15:20:00,281,30.696342,0.0
2023-06-09 15:20:00,282,75.0,50.0
2023-06-09 15:20:00,283,0.0,0.0
2023-06-09 15:20:00,284,0.0,0.0
2023-06-09 15:20:00,285,0.0,0.0
2023-06-09 15:20:00,286,0.0,0.0
2023-06-09 15:20:00,287,0.0,0.0
2023-06-09 15:20:00,288,0.0,0.0
2023-06-09 15:20:00,289,0.0,0.0
2023-06-09 15:20:00,290,0.0,0.0
2023-06-09 15:20:00,291,96.0,53.414642
2023-06-09 15:20:00,292,96.0,52.996918
2023-06-09 15:20:00,293,0.0,0.0
2023-06-09 15:20:00,294,102.0,84.0
2023-06-09 15:20:00,299,183.0,133.0
2023-06-09 15:20:00,300,183.0,133.0
2023-06-09 15:20:00,301,0.0,0.0
2023-06-09 15:20:00,302,178.5,133.0
2023-06-09 15:20:00,303,204.0,128.999451
2023-06-09 15:20:00,304,99.0,64.499725
2023-06-09 15:20:00,305,0.0,0.0
2023-06-09 15:20:00,306,359.0,359.0
2023-06-09 15:20:00,307,389.0,207.007019
2023-06-09 15:20:00,308,150.5,119.995728
2023-06-09 15:20:00,309,150.5,119.995728
2023-06-09 15:20:00,310,166.0,122.0
2023-06-09 15:20:00,311,153.5,117.0
2023-06-09 15:20:00,312,153.5,117.0
2023-06-09 15:20:00,313,0.0,0.0
2023-06-09 15:20:00,314,0.0,0.0
2023-06-09 15:20:00,315,0.0,0.0
2023-06-09 15:20:00,316,0.0,0.0
2023-06-09 15:20:00,317,0.0,0.0
2023-06-09 15:20:00,318,0.0,0.0
2023-06-09 15:20:00,319,0.0,0.0
2023-06-09 15:20:00,320,0.0,0.0
2023-06-09 15:20:00,321,167.324585,122.0
2023-06-09 15:20:00,322,0.0,0.0
2023-06-09 15:20:00,323,165.5,122.0
2023-06-09 15:20:00,324,165.5,122.0
2023-06-09 15:20:00,325,176.0,136.0
2023-06-09 15:20:00,326,0.0,0.0
2023-06-09 15:20:00,327,0.0,0.0
2023-06-09 15:20:00,328,0.0,0.0
2023-06-09 15:20:00,329,0.0,0.0
2023-06-09 15:20:00,330,0.0,0.0
2023-06-09 15:20:00,331,787.158569,644.669189
2023-06-09 15:20:00,332,0.0,0.0
2023-06-09 15:20:00,333,0.0,0.0
2023-06-09 15:20:00,334,0.0,0.0
2023-06-09 15:20:00,335,0.0,0.0
2023-06-09 15:20:00,336,0.0,0.0
2023-06-09 15:20:00,337,41.0,41.0
2023-06-09 15:20:00,338,0.0,0.0
2023-06-09 15:20:00,339,16.5,14.0
2023-06-09 15:20:00,340,818.0,679.779541
2023-06-09 15:20:00,341,817.0,675.962891
2023-06-09 15:20:00,342,166.0,135.0
2023-06-09 15:20:00,343,0.0,0.0
2023-06-09 15:20:00,344,0.0,0.0
2023-06-09 15:20:00,345,0.0,0.0
2023-06-09 15:20:00,346,0.0,0.0
2023-06-09 15:20:00,347,163.0,163.0
2023-06-09 15:20:00,348,0.0,0.0
2023-06-09 15:20:00,349,0.0,0.0
2023-06-09 15:20:00,350,0.0,0.0
2023-06-09 15:20:00,351,0.0,0.0
2023-06-09 15:20:00,352,0.0,0.0
2023-06-09 15:20:00,353,0.0,0.0
2023-06-09 15:20:00,354,0.0,0.0
2023-06-09 15:20:00,355,0.0,0.0
2023-06-09 15:20:00,356,0.0,0.0
2023-06-09 15:20:00,357,0.0,0.0
2023-06-09 15:20:00,358,0.0,0.0
2023-06-09 15:20:00,359,0.0,0.0
2023-06-09 15:20:00,360,22.5,7.0
2023-06-09 15:20:00,361,22.5,7.0
2023-06-09 15:20:00,362,22.5,7.0
2023-06-09 15:20:00,363,0.0,0.0
2023-06-09 15:20:00,364,771.056763,665.0
2023-06-09 15:20:00,365,0.0,0.0
2023-06-09 15:20:00,366,0.0,0.0
2023-06-09 15:20:00,367,412.31189,355.0
2023-06-09 15:20:00,368,0.0,0.0
2023-06-09 15:20:00,369,85.0,70.415375
2023-06-09 15:20:00,370,85.0,69.476898
2023-06-09 15:20:00,371,0.0,0.0
2023-06-09 15:20:00,372,86.0,69.946136
2023-06-09 15:20:00,373,0.0,0.0
2023-06-09 15:20:00,374,0.0,0.0
2023-06-09 15:20:00,375,0.0,0.0
2023-06-09 15:20:00,376,0.0,0.0
2023-06-09 15:20:00,377,0.0,0.0
2023-06-09 15:20:00,378,0.0,0.0
2023-06-09 15:20:00,379,0.0,0.0
2023-06-09 15:20:00,380,0.0,0.0
2023-06-09 15:20:00,381,0.0,0.0
2023-06-09 15:20:00,382,0.0,0.0
2023-06-09 15:20:00,383,161.0,129.972046
2023-06-09 15:20:00,384,0.0,0.0
2023-06-09 15:20:00,385,268.0,268.0
2023-06-09 15:20:00,386,268.0,268.0
2023-06-09 15:20:00,387,274.0,274.0
2023-06-09 15:20:00,388,0.0,0.0
2023-06-09 15:20:00,389,0.0,0.0
2023-06-09 15:20:00,390,0.0,0.0
2023-06-09 15:20:00,419,286.0,198.721558
2023-06-09 15:20:00,420,286.0,198.721558
2023-06-09 15:20:00,421,267.0,195.430145
2023-06-09 15:20:00,422,251.0,186.0
2023-06-09 15:20:00,423,251.0,186.0
2023-06-09 15:20:00,432,295.0,220.0
2023-06-09 15:20:00,433,410.0,410.0
2023-06-09 15:20:00,434,269.5,189.016327
2023-06-09 15:20:00,435,269.5,189.016327
2023-06-09 15:20:00,436,272.0,189.016327
2023-06-09 15:20:00,437,272.0,189.016327
2023-06-09 15:20:00,438,273.0,206.0
2023-06-09 15:20:00,439,276.0,206.0
2023-06-09 15:20:00,440,156.5,150.0
2023-06-09 15:20:00,441,156.5,150.0
2023-06-09 15:20:00,442,152.0,140.0
2023-06-09 15:20:00,443,0.0,0.0
2023-06-09 15:20:00,444,0.0,0.0
2023-06-09 15:20:00,450,218.0,214.0
2023-06-09 15:20:00,451,83.0,83.0
2023-06-09 15:20:00,452,238.0,234.0
2023-06-09 15:20:00,453,113.0,113.0
2023-06-09 15:20:00,459,396.167633,276.0
2023-06-09 15:20:00,467,10.75862,5.000153
2023-06-09 15:20:00,468,10.75862,4.000366
2023-06-09 15:20:00,469,0.0,0.0
2023-06-09 15:20:00,471,4.954348,0.0
2023-06-09 15:20:00,472,234.0,234.0
2023-06-09 15:20:00,473,119.0,119.0
2023-06-09 15:20:00,474,221.0,221.0
2023-06-09 15:20:00,475,127.0,127.0
2023-06-09 15:20:00,477,244.5,173.994461
2023-06-09 15:20:00,478,244.5,173.994461
2023-06-09 15:20:00,479,253.0,173.994461
2023-06-09 15:20:00,480,244.5,173.994461
2023-06-09 15:20:00,481,244.5,173.994461
2023-06-09 15:20:00,482,253.0,173.994461
2023-06-09 15:20:00,485,0.0,0.0
2023-06-09 15:20:00,486,36.0,18.001099
2023-06-09 15:20:00,487,0.0,0.0
2023-06-09 15:20:00,488,17.0,13.000565
2023-06-09 15:20:00,489,1002.0,795.0
2023-06-09 15:20:00,490,1002.0,795.0
2023-06-09 15:20:00,491,969.0,791.0
2023-06-09 15:20:00,492,0.0,0.0
2023-06-09 15:20:00,493,995.0,795.0
2023-06-09 15:20:00,494,994.0,795.0
2023-06-09 15:20:00,495,300.0,200.0
2023-06-09 15:20:00,496,0.0,0.0
2023-06-09 15:20:00,497,0.0,0.0
2023-06-09 15:20:00,498,0.0,0.0
2023-06-09 15:20:00,499,60.113804,0.0
2023-06-09 15:20:00,501,281.5,281.5
2023-06-09 15:20:00,502,289.535156,289.535156
2023-06-09 15:20:00,503,286.0,286.0
2023-06-09 15:20:00,507,0.0,0.0
2023-06-09 15:20:00,508,0.0,0.0
2023-06-09 15:20:00,511,0.0,0.0
2023-06-09 15:20:00,512,0.0,0.0
2023-06-09 15:20:00,513,326.0,326.0
2023-06-09 15:20:00,514,140.0,140.0
2023-06-09 15:20:00,516,850.012939,749.988525
2023-06-09 15:20:00,521,768.747192,768.747192
2023-06-09 15:20:00,522,762.792053,761.880493
2023-06-09 15:20:00,523,0.0,0.0
2023-06-09 15:20:00,524,0.0,0.0
2023-06-09 15:20:00,525,0.0,0.0
2023-06-09 15:20:00,526,235.453369,131.0
2023-06-09 15:20:00,527,1357.0,1058.099976
2023-06-09 15:20:00,528,131.0,131.0
2023-06-09 15:20:00,529,860.192322,649.170349
2023-06-09 15:20:00,530,860.192322,648.811462
2023-06-09 15:20:00,533,0.0,0.0
2023-06-09 15:20:00,534,0.0,0.0
2023-06-09 15:20:00,535,0.0,0.0
2023-06-09 15:20:00,536,96.0,33.5
2023-06-09 15:20:00,537,96.0,33.5
2023-06-09 15:20:00,538,102.666672,84.0
2023-06-09 15:20:00,539,332.0,174.0
2023-06-09 15:20:00,540,166.0,87.0
2023-06-09 15:20:00,541,0.0,0.0
2023-06-09 15:20:00,542,0.0,0.0
2023-06-09 15:20:00,544,0.0,0.0
2023-06-09 15:20:00,545,1012.0,795.0
2023-06-09 15:20:00,546,350.0,200.0
2023-06-09 15:20:00,547,397.0,200.0
2023-06-09 15:20:00,548,302.0,242.0
2023-06-09 15:20:00,549,0.0,0.0
2023-06-09 15:20:00,550,0.0,0.0
2023-06-09 15:20:00,552,0.0,0.0
2023-06-09 15:20:00,553,0.0,0.0
2023-06-09 15:25:00,1,0.0,0.0
2023-06-09 15:25:00,2,0.0,0.0
2023-06-09 15:25:00,3,0.0,0.0
2023-06-09 15:25:00,4,364.991486,330.0
2023-06-09 15:25:00,5,364.991486,330.0
2023-06-09 15:25:00,6,0.0,0.0
2023-06-09 15:25:00,7,0.0,0.0
2023-06-09 15:25:00,8,379.993195,330.0
2023-06-09 15:25:00,9,0.0,0.0
2023-06-09 15:25:00,10,379.075714,330.0
2023-06-09 15:25:00,11,350.0,200.0
2023-06-09 15:25:00,12,0.0,0.0
2023-06-09 15:25:00,15,287.749878,287.749878
2023-06-09 15:25:00,16,287.818481,287.818481
2023-06-09 15:25:00,17,330.103271,330.103271
2023-06-09 15:25:00,18,280.0,280.0
2023-06-09 15:25:00,27,615.0,615.0
2023-06-09 15:25:00,28,612.0,612.0
2023-06-09 15:25:00,29,612.0,612.0
2023-06-09 15:25:00,33,0.0,0.0
2023-06-09 15:25:00,36,999.0,795.0
2023-06-09 15:25:00,37,993.0,795.0
2023-06-09 15:25:00,43,367.0,281.0
2023-06-09 15:25:00,46,286.390289,286.390289
2023-06-09 15:25:00,47,293.440582,293.440582
2023-06-09 15:25:00,48,456.0,409.872833
2023-06-09 15:25:00,49,0.0,0.0
2023-06-09 15:25:00,50,0.0,0.0
2023-06-09 15:25:00,51,296.662445,296.662445
2023-06-09 15:25:00,52,0.0,0.0
2023-06-09 15:25:00,53,0.0,0.0
2023-06-09 15:25:00,54,0.0,0.0
2023-06-09 15:25:00,55,0.0,0.0
2023-06-09 15:25:00,56,0.0,0.0
2023-06-09 15:25:00,57,0.0,0.0
2023-06-09 15:25:00,58,0.0,0.0
2023-06-09 15:25:00,59,0.0,0.0
2023-06-09 15:25:00,60,0.0,0.0
2023-06-09 15:25:00,61,463.0,280.0
2023-06-09 15:25:00,62,0.0,0.0
2023-06-09 15:25:00,63,0.0,0.0
2023-06-09 15:25:00,64,280.956818,280.956818
2023-06-09 15:25:00,65,0.0,0.0
2023-06-09 15:25:00,66,305.777985,305.777985
2023-06-09 15:25:00,67,0.0,0.0
2023-06-09 15:25:00,68,280.0,280.0
2023-06-09 15:25:00,69,670.220703,670.220703
2023-06-09 15:25:00,70,670.564209,670.564209
2023-06-09 15:25:00,71,0.0,0.0
2023-06-09 15:25:00,72,0.0,0.0
2023-06-09 15:25:00,73,0.0,0.0
2023-06-09 15:25:00,74,0.0,0.0
2023-06-09 15:25:00,75,0.0,0.0
2023-06-09 15:25:00,76,0.0,0.0
2023-06-09 15:25:00,77,0.0,0.0
2023-06-09 15:25:00,78,0.0,0.0
2023-06-09 15:25:00,79,0.0,0.0
2023-06-09 15:25:00,80,0.0,0.0
2023-06-09 15:25:00,83,320.328949,320.328949
2023-06-09 15:25:00,84,0.0,0.0
2023-06-09 15:25:00,85,320.0,320.0
2023-06-09 15:25:00,86,0.0,0.0
2023-06-09 15:25:00,87,329.757294,329.757294
2023-06-09 15:25:00,88,0.0,0.0
2023-06-09 15:25:00,89,320.011017,320.011017
2023-06-09 15:25:00,90,0.0,0.0
2023-06-09 15:25:00,91,750.0,750.0
2023-06-09 15:25:00,92,635.0,635.0
2023-06-09 15:25:00,95,0.0,0.0
2023-06-09 15:25:00,96,0.0,0.0
2023-06-09 15:25:00,97,0.0,0.0
2023-06-09 15:25:00,98,0.0,0.0
2023-06-09 15:25:00,99,361.382965,261.0
2023-06-09 15:25:00,100,0.0,0.0
2023-06-09 15:25:00,101,0.0,0.0
2023-06-09 15:25:00,102,0.0,0.0
2023-06-09 15:25:00,103,0.0,0.0
2023-06-09 15:25:00,104,0.0,0.0
2023-06-09 15:25:00,105,0.0,0.0
2023-06-09 15:25:00,106,0.0,0.0
2023-06-09 15:25:00,107,0.0,0.0
2023-06-09 15:25:00,108,44.0,44.0
2023-06-09 15:25:00,112,0.0,0.0
2023-06-09 15:25:00,113,38.0,31.0
2023-06-09 15:25:00,114,10.0,9.0
2023-06-09 15:25:00,115,921.025635,750.045654
2023-06-09 15:25:00,116,576.033203,576.033203
2023-06-09 15:25:00,117,0.0,0.0
2023-06-09 15:25:00,118,100.0,60.000153
2023-06-09 15:25:00,119,100.0,60.000153
2023-06-09 15:25:00,120,0.0,0.0
2023-06-09 15:25:00,126,0.0,0.0
2023-06-09 15:25:00,127,0.0,0.0
2023-06-09 15:25:00,128,1002.0,750.0
2023-06-09 15:25:00,129,998.0,750.0
2023-06-09 15:25:00,130,0.0,0.0
2023-06-09 15:25:00,131,990.0,718.0
2023-06-09 15:25:00,132,955.0,758.0
2023-06-09 15:25:00,133,977.0,755.0
2023-06-09 15:25:00,134,0.0,0.0
2023-06-09 15:25:00,135,210.0,210.0
2023-06-09 15:25:00,136,154.5,109.996994
2023-06-09 15:25:00,137,154.5,109.996994
2023-06-09 15:25:00,138,178.0,118.0
2023-06-09 15:25:00,139,280.5,194.0
2023-06-09 15:25:00,140,0.0,0.0
2023-06-09 15:25:00,141,34.763321,0.0
2023-06-09 15:25:00,142,164.0,88.0
2023-06-09 15:25:00,143,164.0,89.143059
2023-06-09 15:25:00,144,174.0,104.0
2023-06-09 15:25:00,145,162.0,88.436272
2023-06-09 15:25:00,146,162.0,88.436272
2023-06-09 15:25:00,147,172.0,104.0
2023-06-09 15:25:00,150,38.0,36.0
2023-06-09 15:25:00,151,0.0,0.0
2023-06-09 15:25:00,152,18.5,12.0
2023-06-09 15:25:00,153,0.0,0.0
2023-06-09 15:25:00,154,229.0,229.0
2023-06-09 15:25:00,155,122.0,122.0
2023-06-09 15:25:00,156,387.99704,350.0
2023-06-09 15:25:00,158,0.0,0.0
2023-06-09 15:25:00,159,0.0,0.0
2023-06-09 15:25:00,160,0.0,0.0
2023-06-09 15:25:00,161,300.0,220.0
2023-06-09 15:25:00,162,0.0,0.0
2023-06-09 15:25:00,166,0.0,0.0
2023-06-09 15:25:00,167,0.0,0.0
2023-06-09 15:25:00,168,0.0,0.0
2023-06-09 15:25:00,169,137.0,104.99588
2023-06-09 15:25:00,170,0.0,0.0
2023-06-09 15:25:00,171,0.0,0.0
2023-06-09 15:25:00,172,0.0,0.0
2023-06-09 15:25:00,173,135.0,119.995728
2023-06-09 15:25:00,174,0.0,0.0
2023-06-09 15:25:00,175,284.0,162.0
2023-06-09 15:25:00,176,284.0,162.0
2023-06-09 15:25:00,177,294.0,216.0
2023-06-09 15:25:00,178,0.0,0.0
2023-06-09 15:25:00,179,0.0,0.0
2023-06-09 15:25:00,180,0.0,0.0
2023-06-09 15:25:00,181,21.66917,0.0
2023-06-09 15:25:00,182,19.89039,0.0
2023-06-09 15:25:00,183,11.320029,0.0
2023-06-09 15:25:00,184,24.695787,0.0
2023-06-09 15:25:00,185,25.855497,0.0
2023-06-09 15:25:00,186,0.0,0.0
2023-06-09 15:25:00,187,157.0,119.995728
2023-06-09 15:25:00,188,157.0,119.995728
2023-06-09 15:25:00,189,179.0,120.0
2023-06-09 15:25:00,190,1000.0,795.0
2023-06-09 15:25:00,191,1000.0,795.0
2023-06-09 15:25:00,193,0.0,0.0
2023-06-09 15:25:00,194,0.0,0.0
2023-06-09 15:25:00,195,0.0,0.0
2023-06-09 15:25:00,196,0.0,0.0
2023-06-09 15:25:00,197,0.0,0.0
2023-06-09 15:25:00,198,0.0,0.0
2023-06-09 15:25:00,200,0.0,0.0
2023-06-09 15:25:00,207,0.0,0.0
2023-06-09 15:25:00,208,0.0,0.0
2023-06-09 15:25:00,209,0.0,0.0
2023-06-09 15:25:00,210,0.0,0.0
2023-06-09 15:25:00,211,0.0,0.0
2023-06-09 15:25:00,212,0.0,0.0
2023-06-09 15:25:00,213,0.0,0.0
2023-06-09 15:25:00,214,71.773117,71.0
2023-06-09 15:25:00,215,73.997925,71.0
2023-06-09 15:25:00,216,67.0,67.0
2023-06-09 15:25:00,217,27.0,20.99826
2023-06-09 15:25:00,218,0.0,0.0
2023-06-09 15:25:00,219,27.0,20.99826
2023-06-09 15:25:00,220,0.0,0.0
2023-06-09 15:25:00,231,0.0,0.0
2023-06-09 15:25:00,232,0.0,0.0
2023-06-09 15:25:00,233,0.0,0.0
2023-06-09 15:25:00,234,0.0,0.0
2023-06-09 15:25:00,237,0.0,0.0
2023-06-09 15:25:00,238,33.033615,24.122208
2023-06-09 15:25:00,240,276.0,276.0
2023-06-09 15:25:00,241,136.0,136.0
2023-06-09 15:25:00,242,0.0,0.0
2023-06-09 15:25:00,243,0.0,0.0
2023-06-09 15:25:00,244,0.0,0.0
2023-06-09 15:25:00,247,0.0,0.0
2023-06-09 15:25:00,248,0.0,0.0
2023-06-09 15:25:00,249,155.333328,99.498901
2023-06-09 15:25:00,250,155.333328,99.279175
2023-06-09 15:25:00,251,155.333328,99.498901
2023-06-09 15:25:00,252,253.0,195.0
2023-06-09 15:25:00,253,0.0,0.0
2023-06-09 15:25:00,254,0.0,0.0
2023-06-09 15:25:00,255,241.0,175.0
2023-06-09 15:25:00,256,241.0,175.0
2023-06-09 15:25:00,257,261.0,222.0
2023-06-09 15:25:00,258,272.5,272.5
2023-06-09 15:25:00,259,272.5,272.5
2023-06-09 15:25:00,260,269.0,269.0
2023-06-09 15:25:00,264,10.0,5.000229
2023-06-09 15:25:00,265,0.0,0.0
2023-06-09 15:25:00,266,300.0,230.0
2023-06-09 15:25:00,267,0.0,0.0
2023-06-09 15:25:00,268,0.0,0.0
2023-06-09 15:25:00,269,0.0,0.0
2023-06-09 15:25:00,270,0.0,0.0
2023-06-09 15:25:00,271,89.0,79.807678
2023-06-09 15:25:00,272,0.0,0.0
2023-06-09 15:25:00,273,89.0,75.0
2023-06-09 15:25:00,274,98.0,77.303268
2023-06-09 15:25:00,275,27.816496,0.0
2023-06-09 15:25:00,276,73.0,50.0
2023-06-09 15:25:00,277,155.0,100.0
2023-06-09 15:25:00,278,75.0,50.0
2023-06-09 15:25:00,279,0.0,0.0
2023-06-09 15:25:00,280,0.0,0.0
2023-06-09 15:25:00,281,30.258886,0.0
2023-06-09 15:25:00,282,75.0,50.0
2023-06-09 15:25:00,283,0.0,0.0
2023-06-09 15:25:00,284,0.0,0.0
2023-06-09 15:25:00,285,0.0,0.0
2023-06-09 15:25:00,286,0.0,0.0
2023-06-09 15:25:00,287,0.0,0.0
2023-06-09 15:25:00,288,0.0,0.0
2023-06-09 15:25:00,289,0.0,0.0
2023-06-09 15:25:00,290,0.0,0.0
2023-06-09 15:25:00,291,96.0,53.529083
2023-06-09 15:25:00,292,96.0,53.054138
2023-06-09 15:25:00,293,0.0,0.0
2023-06-09 15:25:00,294,102.0,84.0
2023-06-09 15:25:00,299,183.0,133.0
2023-06-09 15:25:00,300,183.0,133.0
2023-06-09 15:25:00,301,0.0,0.0
2023-06-09 15:25:00,302,178.5,133.0
2023-06-09 15:25:00,303,204.0,128.999451
2023-06-09 15:25:00,304,99.0,64.499725
2023-06-09 15:25:00,305,0.0,0.0
2023-06-09 15:25:00,306,359.0,359.0
2023-06-09 15:25:00,307,389.0,207.007019
2023-06-09 15:25:00,308,150.5,119.995728
2023-06-09 15:25:00,309,150.5,119.995728
2023-06-09 15:25:00,310,166.0,122.0
2023-06-09 15:25:00,311,153.5,117.0
2023-06-09 15:25:00,312,153.5,117.0
2023-06-09 15:25:00,313,0.0,0.0
2023-06-09 15:25:00,314,0.0,0.0
2023-06-09 15:25:00,315,0.0,0.0
2023-06-09 15:25:00,316,0.0,0.0
2023-06-09 15:25:00,317,0.0,0.0
2023-06-09 15:25:00,318,0.0,0.0
2023-06-09 15:25:00,319,0.0,0.0
2023-06-09 15:25:00,320,0.0,0.0
2023-06-09 15:25:00,321,167.530579,122.0
2023-06-09 15:25:00,322,0.0,0.0
2023-06-09 15:25:00,323,165.5,122.0
2023-06-09 15:25:00,324,165.5,122.0
2023-06-09 15:25:00,325,176.0,136.0
2023-06-09 15:25:00,326,0.0,0.0
2023-06-09 15:25:00,327,0.0,0.0
2023-06-09 15:25:00,328,0.0,0.0
2023-06-09 15:25:00,329,0.0,0.0
2023-06-09 15:25:00,330,0.0,0.0
2023-06-09 15:25:00,331,788.985901,644.669189
2023-06-09 15:25:00,332,0.0,0.0
2023-06-09 15:25:00,333,0.0,0.0
2023-06-09 15:25:00,334,0.0,0.0
2023-06-09 15:25:00,335,0.0,0.0
2023-06-09 15:25:00,336,0.0,0.0
2023-06-09 15:25:00,337,41.0,41.0
2023-06-09 15:25:00,338,0.0,0.0
2023-06-09 15:25:00,339,16.5,14.0
2023-06-09 15:25:00,340,818.0,679.032837
2023-06-09 15:25:00,341,817.0,675.340576
2023-06-09 15:25:00,342,166.0,135.0
2023-06-09 15:25:00,343,0.0,0.0
2023-06-09 15:25:00,344,0.0,0.0
2023-06-09 15:25:00,345,0.0,0.0
2023-06-09 15:25:00,346,0.0,0.0
2023-06-09 15:25:00,347,163.0,163.0
2023-06-09 15:25:00,348,0.0,0.0
2023-06-09 15:25:00,349,0.0,0.0
2023-06-09 15:25:00,350,0.0,0.0
2023-06-09 15:25:00,351,0.0,0.0
2023-06-09 15:25:00,352,0.0,0.0
2023-06-09 15:25:00,353,0.0,0.0
2023-06-09 15:25:00,354,0.0,0.0
2023-06-09 15:25:00,355,0.0,0.0
2023-06-09 15:25:00,356,0.0,0.0
2023-06-09 15:25:00,357,0.0,0.0
2023-06-09 15:25:00,358,0.0,0.0
2023-06-09 15:25:00,359,0.0,0.0
2023-06-09 15:25:00,360,22.5,7.0
2023-06-09 15:25:00,361,22.5,7.0
2023-06-09 15:25:00,362,22.5,7.0
2023-06-09 15:25:00,363,0.0,0.0
2023-06-09 15:25:00,364,771.056763,665.0
2023-06-09 15:25:00,365,0.0,0.0
2023-06-09 15:25:00,366,0.0,0.0
2023-06-09 15:25:00,367,411.611938,355.0
2023-06-09 15:25:00,368,0.0,0.0
2023-06-09 15:25:00,369,85.0,70.415375
2023-06-09 15:25:00,370,85.0,69.471191
2023-06-09 15:25:00,371,0.0,0.0
2023-06-09 15:25:00,372,86.0,69.943283
2023-06-09 15:25:00,373,0.0,0.0
2023-06-09 15:25:00,374,0.0,0.0
2023-06-09 15:25:00,375,0.0,0.0
2023-06-09 15:25:00,376,0.0,0.0
2023-06-09 15:25:00,377,0.0,0.0
2023-06-09 15:25:00,378,0.0,0.0
2023-06-09 15:25:00,379,0.0,0.0
2023-06-09 15:25:00,380,0.0,0.0
2023-06-09 15:25:00,381,0.0,0.0
2023-06-09 15:25:00,382,0.0,0.0
2023-06-09 15:25:00,383,161.0,129.972046
2023-06-09 15:25:00,384,0.0,0.0
2023-06-09 15:25:00,385,268.0,268.0
2023-06-09 15:25:00,386,268.0,268.0
2023-06-09 15:25:00,387,274.0,274.0
2023-06-09 15:25:00,388,0.0,0.0
2023-06-09 15:25:00,389,0.0,0.0
2023-06-09 15:25:00,390,0.0,0.0
2023-06-09 15:25:00,419,286.0,247.113358
2023-06-09 15:25:00,420,286.0,247.113358
2023-06-09 15:25:00,421,267.0,234.824615
2023-06-09 15:25:00,422,251.0,186.0
2023-06-09 15:25:00,423,251.0,186.0
2023-06-09 15:25:00,432,295.0,220.0
2023-06-09 15:25:00,433,410.0,410.0
2023-06-09 15:25:00,434,269.5,189.016327
2023-06-09 15:25:00,435,269.5,189.016327
2023-06-09 15:25:00,436,272.0,189.016327
2023-06-09 15:25:00,437,272.0,189.016327
2023-06-09 15:25:00,438,273.0,206.0
2023-06-09 15:25:00,439,276.0,206.0
2023-06-09 15:25:00,440,156.5,150.0
2023-06-09 15:25:00,441,156.5,150.0
2023-06-09 15:25:00,442,152.0,140.0
2023-06-09 15:25:00,443,0.0,0.0
2023-06-09 15:25:00,444,0.0,0.0
2023-06-09 15:25:00,450,218.0,214.0
2023-06-09 15:25:00,451,83.0,83.0
2023-06-09 15:25:00,452,238.0,234.0
2023-06-09 15:25:00,453,113.0,113.0
2023-06-09 15:25:00,459,402.161041,276.0
2023-06-09 15:25:00,467,10.75862,5.000153
2023-06-09 15:25:00,468,10.75862,4.000366
2023-06-09 15:25:00,469,0.0,0.0
2023-06-09 15:25:00,471,5.068103,0.0
2023-06-09 15:25:00,472,234.0,234.0
2023-06-09 15:25:00,473,119.0,90.0
2023-06-09 15:25:00,474,221.0,180.0
2023-06-09 15:25:00,475,127.0,90.0
2023-06-09 15:25:00,477,244.5,173.994461
2023-06-09 15:25:00,478,244.5,173.994461
2023-06-09 15:25:00,479,253.0,173.994461
2023-06-09 15:25:00,480,244.5,173.994461
2023-06-09 15:25:00,481,244.5,173.994461
2023-06-09 15:25:00,482,253.0,173.994461
2023-06-09 15:25:00,485,0.0,0.0
2023-06-09 15:25:00,486,36.0,18.001099
2023-06-09 15:25:00,487,0.0,0.0
2023-06-09 15:25:00,488,17.0,13.000565
2023-06-09 15:25:00,489,1002.0,795.0
2023-06-09 15:25:00,490,1002.0,795.0
2023-06-09 15:25:00,491,969.0,791.0
2023-06-09 15:25:00,492,0.0,0.0
2023-06-09 15:25:00,493,995.0,795.0
2023-06-09 15:25:00,494,994.0,795.0
2023-06-09 15:25:00,495,300.0,200.0
2023-06-09 15:25:00,496,0.0,0.0
2023-06-09 15:25:00,497,0.0,0.0
2023-06-09 15:25:00,498,0.0,0.0
2023-06-09 15:25:00,499,55.251247,0.0
2023-06-09 15:25:00,501,281.5,281.5
2023-06-09 15:25:00,502,287.704102,287.704102
2023-06-09 15:25:00,503,286.0,286.0
2023-06-09 15:25:00,507,0.0,0.0
2023-06-09 15:25:00,508,0.0,0.0
2023-06-09 15:25:00,511,0.0,0.0
2023-06-09 15:25:00,512,0.0,0.0
2023-06-09 15:25:00,513,326.0,326.0
2023-06-09 15:25:00,514,140.0,140.0
2023-06-09 15:25:00,516,850.012939,749.988525
2023-06-09 15:25:00,521,936.316895,775.547485
2023-06-09 15:25:00,522,939.0,773.487427
2023-06-09 15:25:00,523,0.0,0.0
2023-06-09 15:25:00,524,0.0,0.0
2023-06-09 15:25:00,525,0.0,0.0
2023-06-09 15:25:00,526,235.522034,131.0
2023-06-09 15:25:00,527,1357.0,1058.099976
2023-06-09 15:25:00,528,131.0,131.0
2023-06-09 15:25:00,529,860.192322,667.818726
2023-06-09 15:25:00,530,860.192322,671.264587
2023-06-09 15:25:00,533,0.0,0.0
2023-06-09 15:25:00,534,0.0,0.0
2023-06-09 15:25:00,535,0.0,0.0
2023-06-09 15:25:00,536,96.0,33.5
2023-06-09 15:25:00,537,96.0,33.5
2023-06-09 15:25:00,538,102.666672,84.0
2023-06-09 15:25:00,539,332.0,174.0
2023-06-09 15:25:00,540,166.0,87.0
2023-06-09 15:25:00,541,0.0,0.0
2023-06-09 15:25:00,542,0.0,0.0
2023-06-09 15:25:00,544,0.0,0.0
2023-06-09 15:25:00,545,1012.0,795.0
2023-06-09 15:25:00,546,28.026815,0.0
2023-06-09 15:25:00,547,397.0,200.0
2023-06-09 15:25:00,548,151.0,121.0
2023-06-09 15:25:00,549,0.0,0.0
2023-06-09 15:25:00,550,0.0,0.0
2023-06-09 15:25:00,552,0.0,0.0
2023-06-09 15:25:00,553,0.0,0.0
2023-06-09 15:30:00,1,0.0,0.0
2023-06-09 15:30:00,2,0.0,0.0
2023-06-09 15:30:00,3,0.0,0.0
2023-06-09 15:30:00,4,364.991486,330.0
2023-06-09 15:30:00,5,364.991486,330.0
2023-06-09 15:30:00,6,0.0,0.0
2023-06-09 15:30:00,7,0.0,0.0
2023-06-09 15:30:00,8,363.945007,330.0
2023-06-09 15:30:00,9,0.0,0.0
2023-06-09 15:30:00,10,379.075714,330.0
2023-06-09 15:30:00,11,350.0,200.0
2023-06-09 15:30:00,12,0.0,0.0
2023-06-09 15:30:00,15,287.292114,287.292114
2023-06-09 15:30:00,16,287.566772,287.566772
2023-06-09 15:30:00,17,343.764252,343.764252
2023-06-09 15:30:00,18,280.0,280.0
2023-06-09 15:30:00,27,615.0,615.0
2023-06-09 15:30:00,28,612.0,612.0
2023-06-09 15:30:00,29,612.0,612.0
2023-06-09 15:30:00,33,0.0,0.0
2023-06-09 15:30:00,36,999.0,795.0
2023-06-09 15:30:00,37,993.0,795.0
2023-06-09 15:30:00,43,367.0,281.0
2023-06-09 15:30:00,46,330.003937,295.824707
2023-06-09 15:30:00,47,327.661682,281.440735
2023-06-09 15:30:00,48,456.0,409.897614
2023-06-09 15:30:00,49,0.0,0.0
2023-06-09 15:30:00,50,0.0,0.0
2023-06-09 15:30:00,51,360.007477,300.639954
2023-06-09 15:30:00,52,0.0,0.0
2023-06-09 15:30:00,53,0.0,0.0
2023-06-09 15:30:00,54,0.0,0.0
2023-06-09 15:30:00,55,0.0,0.0
2023-06-09 15:30:00,56,0.0,0.0
2023-06-09 15:30:00,57,0.0,0.0
2023-06-09 15:30:00,58,0.0,0.0
2023-06-09 15:30:00,59,0.0,0.0
2023-06-09 15:30:00,60,0.0,0.0
2023-06-09 15:30:00,61,463.0,280.0
2023-06-09 15:30:00,62,0.0,0.0
2023-06-09 15:30:00,63,0.0,0.0
2023-06-09 15:30:00,64,280.956818,280.956818
2023-06-09 15:30:00,65,0.0,0.0
2023-06-09 15:30:00,66,305.777985,305.777985
2023-06-09 15:30:00,67,0.0,0.0
2023-06-09 15:30:00,68,280.000183,280.0
2023-06-09 15:30:00,69,670.220703,670.220703
2023-06-09 15:30:00,70,670.564209,670.564209
2023-06-09 15:30:00,71,45.0,25.002136
2023-06-09 15:30:00,72,0.0,0.0
2023-06-09 15:30:00,73,0.0,0.0
2023-06-09 15:30:00,74,0.0,0.0
2023-06-09 15:30:00,75,0.0,0.0
2023-06-09 15:30:00,76,0.0,0.0
2023-06-09 15:30:00,77,0.0,0.0
2023-06-09 15:30:00,78,0.0,0.0
2023-06-09 15:30:00,79,0.0,0.0
2023-06-09 15:30:00,80,0.0,0.0
2023-06-09 15:30:00,83,320.328949,320.328949
2023-06-09 15:30:00,84,0.0,0.0
2023-06-09 15:30:00,85,320.0,320.0
2023-06-09 15:30:00,86,0.0,0.0
2023-06-09 15:30:00,87,329.757294,329.757294
2023-06-09 15:30:00,88,0.0,0.0
2023-06-09 15:30:00,89,320.011017,320.011017
2023-06-09 15:30:00,90,0.0,0.0
2023-06-09 15:30:00,91,750.0,750.0
2023-06-09 15:30:00,92,643.188599,635.0
2023-06-09 15:30:00,95,0.0,0.0
2023-06-09 15:30:00,96,0.0,0.0
2023-06-09 15:30:00,97,0.0,0.0
2023-06-09 15:30:00,98,0.0,0.0
2023-06-09 15:30:00,99,361.237488,261.0
2023-06-09 15:30:00,100,0.0,0.0
2023-06-09 15:30:00,101,0.0,0.0
2023-06-09 15:30:00,102,0.0,0.0
2023-06-09 15:30:00,103,0.0,0.0
2023-06-09 15:30:00,104,0.0,0.0
2023-06-09 15:30:00,105,0.0,0.0
2023-06-09 15:30:00,106,0.0,0.0
2023-06-09 15:30:00,107,0.0,0.0
2023-06-09 15:30:00,108,44.0,44.0
2023-06-09 15:30:00,112,0.0,0.0
2023-06-09 15:30:00,113,38.0,31.0
2023-06-09 15:30:00,114,10.0,9.0
2023-06-09 15:30:00,115,921.025635,750.045654
2023-06-09 15:30:00,116,576.033203,576.033203
2023-06-09 15:30:00,117,0.0,0.0
2023-06-09 15:30:00,118,100.0,60.000153
2023-06-09 15:30:00,119,100.0,60.000153
2023-06-09 15:30:00,120,0.0,0.0
2023-06-09 15:30:00,126,0.0,0.0
2023-06-09 15:30:00,127,0.0,0.0
2023-06-09 15:30:00,128,1002.0,750.0
2023-06-09 15:30:00,129,998.0,750.0
2023-06-09 15:30:00,130,0.0,0.0
2023-06-09 15:30:00,131,990.0,718.0
2023-06-09 15:30:00,132,955.0,758.0
2023-06-09 15:30:00,133,977.0,755.0
2023-06-09 15:30:00,134,0.0,0.0
2023-06-09 15:30:00,135,210.0,210.0
2023-06-09 15:30:00,136,154.5,109.996994
2023-06-09 15:30:00,137,154.5,109.996994
2023-06-09 15:30:00,138,178.0,118.0
2023-06-09 15:30:00,139,280.5,194.0
2023-06-09 15:30:00,140,0.0,0.0
2023-06-09 15:30:00,141,135.0,94.0
2023-06-09 15:30:00,142,164.0,88.0
2023-06-09 15:30:00,143,164.0,88.907463
2023-06-09 15:30:00,144,174.0,104.0
2023-06-09 15:30:00,145,162.0,88.436272
2023-06-09 15:30:00,146,162.0,88.436272
2023-06-09 15:30:00,147,172.0,104.0
2023-06-09 15:30:00,150,38.0,36.0
2023-06-09 15:30:00,151,0.0,0.0
2023-06-09 15:30:00,152,18.5,12.0
2023-06-09 15:30:00,153,0.0,0.0
2023-06-09 15:30:00,154,229.0,229.0
2023-06-09 15:30:00,155,122.0,122.0
2023-06-09 15:30:00,156,387.99704,350.0
2023-06-09 15:30:00,158,0.0,0.0
2023-06-09 15:30:00,159,0.0,0.0
2023-06-09 15:30:00,160,0.0,0.0
2023-06-09 15:30:00,161,300.0,220.0
2023-06-09 15:30:00,162,0.0,0.0
2023-06-09 15:30:00,166,0.0,0.0
2023-06-09 15:30:00,167,0.0,0.0
2023-06-09 15:30:00,168,0.0,0.0
2023-06-09 15:30:00,169,137.0,104.99588
2023-06-09 15:30:00,170,0.0,0.0
2023-06-09 15:30:00,171,0.0,0.0
2023-06-09 15:30:00,172,8.216123,0.0
2023-06-09 15:30:00,173,135.0,119.995728
2023-06-09 15:30:00,174,0.0,0.0
2023-06-09 15:30:00,175,284.0,162.0
2023-06-09 15:30:00,176,284.0,162.0
2023-06-09 15:30:00,177,294.0,216.0
2023-06-09 15:30:00,178,0.0,0.0
2023-06-09 15:30:00,179,0.0,0.0
2023-06-09 15:30:00,180,0.0,0.0
2023-06-09 15:30:00,181,21.440157,0.0
2023-06-09 15:30:00,182,20.180801,0.0
2023-06-09 15:30:00,183,12.439355,0.0
2023-06-09 15:30:00,184,24.635971,0.0
2023-06-09 15:30:00,185,25.864363,0.0
2023-06-09 15:30:00,186,0.0,0.0
2023-06-09 15:30:00,187,157.0,119.995728
2023-06-09 15:30:00,188,157.0,119.995728
2023-06-09 15:30:00,189,179.0,120.0
2023-06-09 15:30:00,190,1000.0,795.0
2023-06-09 15:30:00,191,1000.0,795.0
2023-06-09 15:30:00,193,0.0,0.0
2023-06-09 15:30:00,194,0.0,0.0
2023-06-09 15:30:00,195,0.0,0.0
2023-06-09 15:30:00,196,0.0,0.0
2023-06-09 15:30:00,197,0.0,0.0
2023-06-09 15:30:00,198,0.0,0.0
2023-06-09 15:30:00,200,0.0,0.0
2023-06-09 15:30:00,207,0.0,0.0
2023-06-09 15:30:00,208,0.0,0.0
2023-06-09 15:30:00,209,0.0,0.0
2023-06-09 15:30:00,210,0.0,0.0
2023-06-09 15:30:00,211,0.0,0.0
2023-06-09 15:30:00,212,0.0,0.0
2023-06-09 15:30:00,213,0.0,0.0
2023-06-09 15:30:00,214,71.100189,71.0
2023-06-09 15:30:00,215,73.247162,71.0
2023-06-09 15:30:00,216,67.0,67.0
2023-06-09 15:30:00,217,27.0,20.99826
2023-06-09 15:30:00,218,0.0,0.0
2023-06-09 15:30:00,219,27.0,20.99826
2023-06-09 15:30:00,220,0.0,0.0
2023-06-09 15:30:00,231,0.0,0.0
2023-06-09 15:30:00,232,0.0,0.0
2023-06-09 15:30:00,233,0.0,0.0
2023-06-09 15:30:00,234,0.0,0.0
2023-06-09 15:30:00,237,0.0,0.0
2023-06-09 15:30:00,238,32.97258,24.122208
2023-06-09 15:30:00,240,276.0,276.0
2023-06-09 15:30:00,241,136.0,136.0
2023-06-09 15:30:00,242,0.0,0.0
2023-06-09 15:30:00,243,0.0,0.0
2023-06-09 15:30:00,244,0.0,0.0
2023-06-09 15:30:00,247,0.0,0.0
2023-06-09 15:30:00,248,0.0,0.0
2023-06-09 15:30:00,249,155.333328,99.46228
2023-06-09 15:30:00,250,155.333328,99.242554
2023-06-09 15:30:00,251,155.333328,99.553833
2023-06-09 15:30:00,252,253.0,195.0
2023-06-09 15:30:00,253,0.0,0.0
2023-06-09 15:30:00,254,0.0,0.0
2023-06-09 15:30:00,255,241.0,241.0
2023-06-09 15:30:00,256,241.0,241.0
2023-06-09 15:30:00,257,261.0,261.0
2023-06-09 15:30:00,258,272.5,272.5
2023-06-09 15:30:00,259,272.5,272.5
2023-06-09 15:30:00,260,269.0,269.0
2023-06-09 15:30:00,264,10.0,5.000229
2023-06-09 15:30:00,265,0.0,0.0
2023-06-09 15:30:00,266,300.0,230.0
2023-06-09 15:30:00,267,0.0,0.0
2023-06-09 15:30:00,268,0.0,0.0
2023-06-09 15:30:00,269,0.0,0.0
2023-06-09 15:30:00,270,0.0,0.0
2023-06-09 15:30:00,271,89.0,79.807678
2023-06-09 15:30:00,272,0.0,0.0
2023-06-09 15:30:00,273,89.0,75.0
2023-06-09 15:30:00,274,98.0,77.303268
2023-06-09 15:30:00,275,28.204506,0.0
2023-06-09 15:30:00,276,73.0,50.0
2023-06-09 15:30:00,277,155.0,100.0
2023-06-09 15:30:00,278,75.0,50.0
2023-06-09 15:30:00,279,0.0,0.0
2023-06-09 15:30:00,280,0.0,0.0
2023-06-09 15:30:00,281,30.227848,0.0
2023-06-09 15:30:00,282,75.0,50.0
2023-06-09 15:30:00,283,0.0,0.0
2023-06-09 15:30:00,284,0.0,0.0
2023-06-09 15:30:00,285,0.0,0.0
2023-06-09 15:30:00,286,0.0,0.0
2023-06-09 15:30:00,287,0.0,0.0
2023-06-09 15:30:00,288,0.0,0.0
2023-06-09 15:30:00,289,0.0,0.0
2023-06-09 15:30:00,290,0.0,0.0
2023-06-09 15:30:00,291,96.0,53.431808
2023-06-09 15:30:00,292,96.0,53.025528
2023-06-09 15:30:00,293,0.0,0.0
2023-06-09 15:30:00,294,102.0,84.0
2023-06-09 15:30:00,299,183.0,133.0
2023-06-09 15:30:00,300,183.0,133.0
2023-06-09 15:30:00,301,0.0,0.0
2023-06-09 15:30:00,302,178.5,133.0
2023-06-09 15:30:00,303,204.0,128.999451
2023-06-09 15:30:00,304,99.0,64.499725
2023-06-09 15:30:00,305,0.0,0.0
2023-06-09 15:30:00,306,359.0,359.0
2023-06-09 15:30:00,307,389.0,207.007019
2023-06-09 15:30:00,308,150.5,119.995728
2023-06-09 15:30:00,309,150.5,119.995728
2023-06-09 15:30:00,310,166.0,122.0
2023-06-09 15:30:00,311,153.5,117.0
2023-06-09 15:30:00,312,153.5,117.0
2023-06-09 15:30:00,313,0.0,0.0
2023-06-09 15:30:00,314,0.0,0.0
2023-06-09 15:30:00,315,0.0,0.0
2023-06-09 15:30:00,316,0.0,0.0
2023-06-09 15:30:00,317,0.0,0.0
2023-06-09 15:30:00,318,0.0,0.0
2023-06-09 15:30:00,319,0.0,0.0
2023-06-09 15:30:00,320,0.0,0.0
2023-06-09 15:30:00,321,167.828186,122.0
2023-06-09 15:30:00,322,0.0,0.0
2023-06-09 15:30:00,323,165.5,122.0
2023-06-09 15:30:00,324,165.5,122.0
2023-06-09 15:30:00,325,176.0,136.0
2023-06-09 15:30:00,326,0.0,0.0
2023-06-09 15:30:00,327,0.0,0.0
2023-06-09 15:30:00,328,0.0,0.0
2023-06-09 15:30:00,329,0.0,0.0
2023-06-09 15:30:00,330,0.0,0.0
2023-06-09 15:30:00,331,803.938232,644.669189
2023-06-09 15:30:00,332,0.0,0.0
2023-06-09 15:30:00,333,0.0,0.0
2023-06-09 15:30:00,334,0.0,0.0
2023-06-09 15:30:00,335,0.0,0.0
2023-06-09 15:30:00,336,0.0,0.0
2023-06-09 15:30:00,337,41.0,41.0
2023-06-09 15:30:00,338,0.0,0.0
2023-06-09 15:30:00,339,16.5,14.0
2023-06-09 15:30:00,340,818.0,679.157227
2023-06-09 15:30:00,341,817.0,675.340576
2023-06-09 15:30:00,342,166.0,135.0
2023-06-09 15:30:00,343,0.0,0.0
2023-06-09 15:30:00,344,0.0,0.0
2023-06-09 15:30:00,345,0.0,0.0
2023-06-09 15:30:00,346,0.0,0.0
2023-06-09 15:30:00,347,163.0,163.0
2023-06-09 15:30:00,348,0.0,0.0
2023-06-09 15:30:00,349,0.0,0.0
2023-06-09 15:30:00,350,0.0,0.0
2023-06-09 15:30:00,351,0.0,0.0
2023-06-09 15:30:00,352,0.0,0.0
2023-06-09 15:30:00,353,0.0,0.0
2023-06-09 15:30:00,354,0.0,0.0
2023-06-09 15:30:00,355,0.0,0.0
2023-06-09 15:30:00,356,0.0,0.0
2023-06-09 15:30:00,357,0.0,0.0
2023-06-09 15:30:00,358,0.0,0.0
2023-06-09 15:30:00,359,0.0,0.0
2023-06-09 15:30:00,360,22.5,7.0
2023-06-09 15:30:00,361,22.5,7.0
2023-06-09 15:30:00,362,22.5,7.0
2023-06-09 15:30:00,363,0.0,0.0
2023-06-09 15:30:00,364,771.056763,665.0
2023-06-09 15:30:00,365,0.0,0.0
2023-06-09 15:30:00,366,0.0,0.0
2023-06-09 15:30:00,367,412.511841,355.0
2023-06-09 15:30:00,368,0.0,0.0
2023-06-09 15:30:00,369,85.0,70.415375
2023-06-09 15:30:00,370,85.0,69.465454
2023-06-09 15:30:00,371,0.0,0.0
2023-06-09 15:30:00,372,86.0,69.940414
2023-06-09 15:30:00,373,0.0,0.0
2023-06-09 15:30:00,374,0.0,0.0
2023-06-09 15:30:00,375,0.0,0.0
2023-06-09 15:30:00,376,0.0,0.0
2023-06-09 15:30:00,377,0.0,0.0
2023-06-09 15:30:00,378,0.0,0.0
2023-06-09 15:30:00,379,0.0,0.0
2023-06-09 15:30:00,380,0.0,0.0
2023-06-09 15:30:00,381,0.0,0.0
2023-06-09 15:30:00,382,0.0,0.0
2023-06-09 15:30:00,383,161.0,129.972046
2023-06-09 15:30:00,384,0.0,0.0
2023-06-09 15:30:00,385,268.0,268.0
2023-06-09 15:30:00,386,268.0,268.0
2023-06-09 15:30:00,387,274.0,274.0
2023-06-09 15:30:00,388,0.0,0.0
2023-06-09 15:30:00,389,0.0,0.0
2023-06-09 15:30:00,390,0.0,0.0
2023-06-09 15:30:00,419,286.0,201.168732
2023-06-09 15:30:00,420,286.0,201.168732
2023-06-09 15:30:00,421,267.0,195.792816
2023-06-09 15:30:00,422,186.0,186.0
2023-06-09 15:30:00,423,186.0,186.0
2023-06-09 15:30:00,432,220.0,220.0
2023-06-09 15:30:00,433,410.0,410.0
2023-06-09 15:30:00,434,269.5,189.016327
2023-06-09 15:30:00,435,269.5,189.016327
2023-06-09 15:30:00,436,272.0,189.016327
2023-06-09 15:30:00,437,272.0,189.016327
2023-06-09 15:30:00,438,273.0,206.0
2023-06-09 15:30:00,439,276.0,206.0
2023-06-09 15:30:00,440,156.5,150.0
2023-06-09 15:30:00,441,156.5,150.0
2023-06-09 15:30:00,442,152.0,140.0
2023-06-09 15:30:00,443,0.0,0.0
2023-06-09 15:30:00,444,0.0,0.0
2023-06-09 15:30:00,450,218.0,214.0
2023-06-09 15:30:00,451,83.0,83.0
2023-06-09 15:30:00,452,238.0,234.0
2023-06-09 15:30:00,453,113.0,113.0
2023-06-09 15:30:00,459,400.759918,276.0
2023-06-09 15:30:00,467,10.75862,5.000153
2023-06-09 15:30:00,468,10.75862,4.000366
2023-06-09 15:30:00,469,0.0,0.0
2023-06-09 15:30:00,471,5.411706,0.0
2023-06-09 15:30:00,472,234.0,234.0
2023-06-09 15:30:00,473,119.0,90.0
2023-06-09 15:30:00,474,221.0,180.0
2023-06-09 15:30:00,475,127.0,90.0
2023-06-09 15:30:00,477,244.5,173.994461
2023-06-09 15:30:00,478,244.5,173.994461
2023-06-09 15:30:00,479,253.0,173.994461
2023-06-09 15:30:00,480,244.5,173.994461
2023-06-09 15:30:00,481,244.5,173.994461
2023-06-09 15:30:00,482,253.0,173.994461
2023-06-09 15:30:00,485,0.0,0.0
2023-06-09 15:30:00,486,36.0,18.001099
2023-06-09 15:30:00,487,0.0,0.0
2023-06-09 15:30:00,488,17.0,13.000565
2023-06-09 15:30:00,489,1002.0,795.0
2023-06-09 15:30:00,490,1002.0,795.0
2023-06-09 15:30:00,491,969.0,791.0
2023-06-09 15:30:00,492,0.0,0.0
2023-06-09 15:30:00,493,995.0,795.0
2023-06-09 15:30:00,494,994.0,795.0
2023-06-09 15:30:00,495,300.0,200.0
2023-06-09 15:30:00,496,0.0,0.0
2023-06-09 15:30:00,497,0.0,0.0
2023-06-09 15:30:00,498,0.0,0.0
2023-06-09 15:30:00,499,53.5513,0.0
2023-06-09 15:30:00,501,281.5,281.5
2023-06-09 15:30:00,502,286.834351,286.834351
2023-06-09 15:30:00,503,286.0,286.0
2023-06-09 15:30:00,507,0.0,0.0
2023-06-09 15:30:00,508,0.0,0.0
2023-06-09 15:30:00,511,0.0,0.0
2023-06-09 15:30:00,512,0.0,0.0
2023-06-09 15:30:00,513,326.0,326.0
2023-06-09 15:30:00,514,140.0,140.0
2023-06-09 15:30:00,516,850.012939,749.988525
2023-06-09 15:30:00,521,939.0,775.476624
2023-06-09 15:30:00,522,939.0,769.227966
2023-06-09 15:30:00,523,0.0,0.0
2023-06-09 15:30:00,524,0.0,0.0
2023-06-09 15:30:00,525,0.0,0.0
2023-06-09 15:30:00,526,234.720886,131.0
2023-06-09 15:30:00,527,1357.0,1058.099976
2023-06-09 15:30:00,528,131.0,131.0
2023-06-09 15:30:00,529,860.192322,666.044617
2023-06-09 15:30:00,530,860.192322,648.887024
2023-06-09 15:30:00,533,0.0,0.0
2023-06-09 15:30:00,534,0.0,0.0
2023-06-09 15:30:00,535,0.0,0.0
2023-06-09 15:30:00,536,96.0,33.5
2023-06-09 15:30:00,537,96.0,33.5
2023-06-09 15:30:00,538,102.666672,84.0
2023-06-09 15:30:00,539,332.0,174.0
2023-06-09 15:30:00,540,166.0,87.0
2023-06-09 15:30:00,541,0.0,0.0
2023-06-09 15:30:00,542,0.0,0.0
2023-06-09 15:30:00,544,0.0,0.0
2023-06-09 15:30:00,545,1012.0,795.0
2023-06-09 15:30:00,546,0.0,0.0
2023-06-09 15:30:00,547,397.0,200.0
2023-06-09 15:30:00,548,151.0,121.0
2023-06-09 15:30:00,549,0.0,0.0
2023-06-09 15:30:00,550,0.0,0.0
2023-06-09 15:30:00,552,0.0,0.0
2023-06-09 15:30:00,553,0.0,0.0
2023-06-09 15:35:00,1,0.0,0.0
2023-06-09 15:35:00,2,0.0,0.0
2023-06-09 15:35:00,3,0.0,0.0
2023-06-09 15:35:00,4,364.991486,330.0
2023-06-09 15:35:00,5,364.991486,330.0
2023-06-09 15:35:00,6,0.0,0.0
2023-06-09 15:35:00,7,0.0,0.0
2023-06-09 15:35:00,8,363.517609,330.0
2023-06-09 15:35:00,9,0.0,0.0
2023-06-09 15:35:00,10,379.075714,330.0
2023-06-09 15:35:00,11,350.0,200.0
2023-06-09 15:35:00,12,0.0,0.0
2023-06-09 15:35:00,15,287.292114,287.292114
2023-06-09 15:35:00,16,328.165466,287.749878
2023-06-09 15:35:00,17,364.991486,364.991486
2023-06-09 15:35:00,18,337.935944,297.935944
2023-06-09 15:35:00,27,615.0,615.0
2023-06-09 15:35:00,28,612.0,612.0
2023-06-09 15:35:00,29,612.0,612.0
2023-06-09 15:35:00,33,0.0,0.0
2023-06-09 15:35:00,36,999.0,795.0
2023-06-09 15:35:00,37,993.0,795.0
2023-06-09 15:35:00,43,367.0,281.0
2023-06-09 15:35:00,46,330.003937,285.160278
2023-06-09 15:35:00,47,330.003937,287.126953
2023-06-09 15:35:00,48,456.0,409.897614
2023-06-09 15:35:00,49,0.0,0.0
2023-06-09 15:35:00,50,0.0,0.0
2023-06-09 15:35:00,51,360.007477,285.558777
2023-06-09 15:35:00,52,0.0,0.0
2023-06-09 15:35:00,53,0.0,0.0
2023-06-09 15:35:00,54,0.0,0.0
2023-06-09 15:35:00,55,0.0,0.0
2023-06-09 15:35:00,56,0.0,0.0
2023-06-09 15:35:00,57,0.0,0.0
2023-06-09 15:35:00,58,0.0,0.0
2023-06-09 15:35:00,59,0.0,0.0
2023-06-09 15:35:00,60,0.0,0.0
2023-06-09 15:35:00,61,463.0,280.0
2023-06-09 15:35:00,62,0.0,0.0
2023-06-09 15:35:00,63,0.0,0.0
2023-06-09 15:35:00,64,280.956818,280.956818
2023-06-09 15:35:00,65,0.0,0.0
2023-06-09 15:35:00,66,309.806396,309.806396
2023-06-09 15:35:00,67,0.0,0.0
2023-06-09 15:35:00,68,319.143219,280.0
2023-06-09 15:35:00,69,670.220703,670.220703
2023-06-09 15:35:00,70,670.621338,670.621338
2023-06-09 15:35:00,71,45.0,25.002136
2023-06-09 15:35:00,72,0.0,0.0
2023-06-09 15:35:00,73,0.0,0.0
2023-06-09 15:35:00,74,0.0,0.0
2023-06-09 15:35:00,75,0.0,0.0
2023-06-09 15:35:00,76,0.0,0.0
2023-06-09 15:35:00,77,0.0,0.0
2023-06-09 15:35:00,78,0.0,0.0
2023-06-09 15:35:00,79,0.0,0.0
2023-06-09 15:35:00,80,0.0,0.0
2023-06-09 15:35:00,83,320.328949,320.328949
2023-06-09 15:35:00,84,0.0,0.0
2023-06-09 15:35:00,85,320.0,320.0
2023-06-09 15:35:00,86,0.0,0.0
2023-06-09 15:35:00,87,329.757294,329.757294
2023-06-09 15:35:00,88,0.0,0.0
2023-06-09 15:35:00,89,380.018097,320.011017
2023-06-09 15:35:00,90,0.0,0.0
2023-06-09 15:35:00,91,750.0,750.0
2023-06-09 15:35:00,92,643.188599,635.0
2023-06-09 15:35:00,95,0.0,0.0
2023-06-09 15:35:00,96,0.0,0.0
2023-06-09 15:35:00,97,0.0,0.0
2023-06-09 15:35:00,98,0.0,0.0
2023-06-09 15:35:00,99,357.443451,261.0
2023-06-09 15:35:00,100,0.0,0.0
2023-06-09 15:35:00,101,0.0,0.0
2023-06-09 15:35:00,102,0.0,0.0
2023-06-09 15:35:00,103,0.0,0.0
2023-06-09 15:35:00,104,0.0,0.0
2023-06-09 15:35:00,105,0.0,0.0
2023-06-09 15:35:00,106,0.0,0.0
2023-06-09 15:35:00,107,0.0,0.0
2023-06-09 15:35:00,108,44.0,44.0
2023-06-09 15:35:00,112,0.0,0.0
2023-06-09 15:35:00,113,38.0,31.0
2023-06-09 15:35:00,114,10.0,9.0
2023-06-09 15:35:00,115,921.025635,750.045654
2023-06-09 15:35:00,116,623.103882,576.033203
2023-06-09 15:35:00,117,0.0,0.0
2023-06-09 15:35:00,118,100.0,60.000153
2023-06-09 15:35:00,119,100.0,60.000153
2023-06-09 15:35:00,120,0.0,0.0
2023-06-09 15:35:00,126,0.0,0.0
2023-06-09 15:35:00,127,0.0,0.0
2023-06-09 15:35:00,128,1002.0,750.0
2023-06-09 15:35:00,129,998.0,750.0
2023-06-09 15:35:00,130,0.0,0.0
2023-06-09 15:35:00,131,990.0,718.0
2023-06-09 15:35:00,132,955.0,758.0
2023-06-09 15:35:00,133,977.0,755.0
2023-06-09 15:35:00,134,0.0,0.0
2023-06-09 15:35:00,135,210.0,210.0
2023-06-09 15:35:00,136,154.5,109.996994
2023-06-09 15:35:00,137,154.5,109.996994
2023-06-09 15:35:00,138,178.0,118.0
2023-06-09 15:35:00,139,280.5,194.0
2023-06-09 15:35:00,140,0.0,0.0
2023-06-09 15:35:00,141,135.0,94.0
2023-06-09 15:35:00,142,164.0,88.0
2023-06-09 15:35:00,143,164.0,88.907463
2023-06-09 15:35:00,144,174.0,104.0
2023-06-09 15:35:00,145,162.0,88.436272
2023-06-09 15:35:00,146,162.0,88.436272
2023-06-09 15:35:00,147,172.0,104.0
2023-06-09 15:35:00,150,38.0,36.0
2023-06-09 15:35:00,151,0.0,0.0
2023-06-09 15:35:00,152,18.5,12.0
2023-06-09 15:35:00,153,0.0,0.0
2023-06-09 15:35:00,154,229.0,229.0
2023-06-09 15:35:00,155,122.0,122.0
2023-06-09 15:35:00,156,387.99704,350.0
2023-06-09 15:35:00,158,0.0,0.0
2023-06-09 15:35:00,159,0.0,0.0
2023-06-09 15:35:00,160,0.0,0.0
2023-06-09 15:35:00,161,300.0,220.0
2023-06-09 15:35:00,162,0.0,0.0
2023-06-09 15:35:00,166,0.0,0.0
2023-06-09 15:35:00,167,0.0,0.0
2023-06-09 15:35:00,168,0.0,0.0
2023-06-09 15:35:00,169,42.774437,0.0
2023-06-09 15:35:00,170,0.0,0.0
2023-06-09 15:35:00,171,0.0,0.0
2023-06-09 15:35:00,172,33.131264,0.0
2023-06-09 15:35:00,173,135.0,119.995728
2023-06-09 15:35:00,174,0.0,0.0
2023-06-09 15:35:00,175,284.0,162.0
2023-06-09 15:35:00,176,284.0,162.0
2023-06-09 15:35:00,177,294.0,216.0
2023-06-09 15:35:00,178,0.0,0.0
2023-06-09 15:35:00,179,0.0,0.0
2023-06-09 15:35:00,180,0.0,0.0
2023-06-09 15:35:00,181,21.485573,0.0
2023-06-09 15:35:00,182,20.028877,0.0
2023-06-09 15:35:00,183,12.475736,0.0
2023-06-09 15:35:00,184,24.652224,0.0
2023-06-09 15:35:00,185,25.819542,0.0
2023-06-09 15:35:00,186,0.0,0.0
2023-06-09 15:35:00,187,157.0,119.995728
2023-06-09 15:35:00,188,157.0,119.995728
2023-06-09 15:35:00,189,179.0,120.0
2023-06-09 15:35:00,190,1000.0,795.0
2023-06-09 15:35:00,191,1000.0,795.0
2023-06-09 15:35:00,193,0.0,0.0
2023-06-09 15:35:00,194,0.0,0.0
2023-06-09 15:35:00,195,0.0,0.0
2023-06-09 15:35:00,196,0.0,0.0
2023-06-09 15:35:00,197,0.0,0.0
2023-06-09 15:35:00,198,0.0,0.0
2023-06-09 15:35:00,200,0.0,0.0
2023-06-09 15:35:00,207,0.0,0.0
2023-06-09 15:35:00,208,0.0,0.0
2023-06-09 15:35:00,209,0.0,0.0
2023-06-09 15:35:00,210,0.0,0.0
2023-06-09 15:35:00,211,0.0,0.0
2023-06-09 15:35:00,212,0.0,0.0
2023-06-09 15:35:00,213,0.0,0.0
2023-06-09 15:35:00,214,71.008636,71.0
2023-06-09 15:35:00,215,73.004547,71.0
2023-06-09 15:35:00,216,67.0,67.0
2023-06-09 15:35:00,217,27.0,20.99826
2023-06-09 15:35:00,218,0.0,0.0
2023-06-09 15:35:00,219,27.0,20.99826
2023-06-09 15:35:00,220,0.0,0.0
2023-06-09 15:35:00,231,0.0,0.0
2023-06-09 15:35:00,232,0.0,0.0
2023-06-09 15:35:00,233,0.0,0.0
2023-06-09 15:35:00,234,0.0,0.0
2023-06-09 15:35:00,237,0.0,0.0
2023-06-09 15:35:00,238,33.033615,24.122208
2023-06-09 15:35:00,240,276.0,276.0
2023-06-09 15:35:00,241,136.0,136.0
2023-06-09 15:35:00,242,0.0,0.0
2023-06-09 15:35:00,243,0.0,0.0
2023-06-09 15:35:00,244,0.0,0.0
2023-06-09 15:35:00,247,0.0,0.0
2023-06-09 15:35:00,248,0.0,0.0
2023-06-09 15:35:00,249,155.333328,99.46228
2023-06-09 15:35:00,250,155.333328,99.334106
2023-06-09 15:35:00,251,155.333328,99.498901
2023-06-09 15:35:00,252,253.0,195.0
2023-06-09 15:35:00,253,0.0,0.0
2023-06-09 15:35:00,254,0.0,0.0
2023-06-09 15:35:00,255,241.0,241.0
2023-06-09 15:35:00,256,241.0,241.0
2023-06-09 15:35:00,257,261.0,261.0
2023-06-09 15:35:00,258,272.5,272.5
2023-06-09 15:35:00,259,272.5,272.5
2023-06-09 15:35:00,260,269.0,269.0
2023-06-09 15:35:00,264,10.0,5.000229
2023-06-09 15:35:00,265,0.0,0.0
2023-06-09 15:35:00,266,300.0,230.0
2023-06-09 15:35:00,267,0.0,0.0
2023-06-09 15:35:00,268,0.0,0.0
2023-06-09 15:35:00,269,0.0,0.0
2023-06-09 15:35:00,270,0.0,0.0
2023-06-09 15:35:00,271,89.0,79.807678
2023-06-09 15:35:00,272,0.0,0.0
2023-06-09 15:35:00,273,89.0,75.0
2023-06-09 15:35:00,274,98.0,77.303268
2023-06-09 15:35:00,275,28.283394,0.0
2023-06-09 15:35:00,276,73.0,50.0
2023-06-09 15:35:00,277,155.0,100.0
2023-06-09 15:35:00,278,75.0,50.0
2023-06-09 15:35:00,279,0.0,0.0
2023-06-09 15:35:00,280,0.0,0.0
2023-06-09 15:35:00,281,30.280842,0.0
2023-06-09 15:35:00,282,75.0,50.0
2023-06-09 15:35:00,283,0.0,0.0
2023-06-09 15:35:00,284,0.0,0.0
2023-06-09 15:35:00,285,0.0,0.0
2023-06-09 15:35:00,286,0.0,0.0
2023-06-09 15:35:00,287,0.0,0.0
2023-06-09 15:35:00,288,0.0,0.0
2023-06-09 15:35:00,289,0.0,0.0
2023-06-09 15:35:00,290,0.0,0.0
2023-06-09 15:35:00,291,96.0,53.500473
2023-06-09 15:35:00,292,96.0,53.071304
2023-06-09 15:35:00,293,0.0,0.0
2023-06-09 15:35:00,294,102.0,84.0
2023-06-09 15:35:00,299,183.0,133.0
2023-06-09 15:35:00,300,183.0,133.0
2023-06-09 15:35:00,301,0.0,0.0
2023-06-09 15:35:00,302,178.5,133.0
2023-06-09 15:35:00,303,204.0,128.999451
2023-06-09 15:35:00,304,99.0,64.499725
2023-06-09 15:35:00,305,0.0,0.0
2023-06-09 15:35:00,306,359.0,359.0
2023-06-09 15:35:00,307,389.0,207.007019
2023-06-09 15:35:00,308,150.5,119.995728
2023-06-09 15:35:00,309,150.5,119.995728
2023-06-09 15:35:00,310,166.0,122.0
2023-06-09 15:35:00,311,153.5,117.0
2023-06-09 15:35:00,312,153.5,117.0
2023-06-09 15:35:00,313,0.0,0.0
2023-06-09 15:35:00,314,0.0,0.0
2023-06-09 15:35:00,315,0.0,0.0
2023-06-09 15:35:00,316,0.0,0.0
2023-06-09 15:35:00,317,0.0,0.0
2023-06-09 15:35:00,318,0.0,0.0
2023-06-09 15:35:00,319,0.0,0.0
2023-06-09 15:35:00,320,0.0,0.0
2023-06-09 15:35:00,321,167.187256,122.0
2023-06-09 15:35:00,322,0.0,0.0
2023-06-09 15:35:00,323,165.5,122.0
2023-06-09 15:35:00,324,165.5,122.0
2023-06-09 15:35:00,325,176.0,136.0
2023-06-09 15:35:00,326,0.0,0.0
2023-06-09 15:35:00,327,0.0,0.0
2023-06-09 15:35:00,328,0.0,0.0
2023-06-09 15:35:00,329,0.0,0.0
2023-06-09 15:35:00,330,0.0,0.0
2023-06-09 15:35:00,331,815.968628,644.669189
2023-06-09 15:35:00,332,0.0,0.0
2023-06-09 15:35:00,333,0.0,0.0
2023-06-09 15:35:00,334,0.0,0.0
2023-06-09 15:35:00,335,0.0,0.0
2023-06-09 15:35:00,336,0.0,0.0
2023-06-09 15:35:00,337,41.0,41.0
2023-06-09 15:35:00,338,0.0,0.0
2023-06-09 15:35:00,339,16.5,14.0
2023-06-09 15:35:00,340,818.0,678.991333
2023-06-09 15:35:00,341,817.0,675.838379
2023-06-09 15:35:00,342,166.0,135.0
2023-06-09 15:35:00,343,0.0,0.0
2023-06-09 15:35:00,344,0.0,0.0
2023-06-09 15:35:00,345,0.0,0.0
2023-06-09 15:35:00,346,0.0,0.0
2023-06-09 15:35:00,347,163.0,163.0
2023-06-09 15:35:00,348,0.0,0.0
2023-06-09 15:35:00,349,0.0,0.0
2023-06-09 15:35:00,350,0.0,0.0
2023-06-09 15:35:00,351,0.0,0.0
2023-06-09 15:35:00,352,0.0,0.0
2023-06-09 15:35:00,353,0.0,0.0
2023-06-09 15:35:00,354,0.0,0.0
2023-06-09 15:35:00,355,0.0,0.0
2023-06-09 15:35:00,356,0.0,0.0
2023-06-09 15:35:00,357,0.0,0.0
2023-06-09 15:35:00,358,0.0,0.0
2023-06-09 15:35:00,359,0.0,0.0
2023-06-09 15:35:00,360,22.5,7.0
2023-06-09 15:35:00,361,22.5,7.0
2023-06-09 15:35:00,362,22.5,7.0
2023-06-09 15:35:00,363,0.0,0.0
2023-06-09 15:35:00,364,771.056763,665.0
2023-06-09 15:35:00,365,0.0,0.0
2023-06-09 15:35:00,366,0.0,0.0
2023-06-09 15:35:00,367,412.211792,355.0
2023-06-09 15:35:00,368,0.0,0.0
2023-06-09 15:35:00,369,85.0,70.415375
2023-06-09 15:35:00,370,85.0,69.448303
2023-06-09 15:35:00,371,0.0,0.0
2023-06-09 15:35:00,372,86.0,69.931839
2023-06-09 15:35:00,373,0.0,0.0
2023-06-09 15:35:00,374,0.0,0.0
2023-06-09 15:35:00,375,0.0,0.0
2023-06-09 15:35:00,376,0.0,0.0
2023-06-09 15:35:00,377,0.0,0.0
2023-06-09 15:35:00,378,0.0,0.0
2023-06-09 15:35:00,379,0.0,0.0
2023-06-09 15:35:00,380,0.0,0.0
2023-06-09 15:35:00,381,0.0,0.0
2023-06-09 15:35:00,382,0.0,0.0
2023-06-09 15:35:00,383,161.0,129.972046
2023-06-09 15:35:00,384,0.0,0.0
2023-06-09 15:35:00,385,268.0,268.0
2023-06-09 15:35:00,386,268.0,268.0
2023-06-09 15:35:00,387,274.0,274.0
2023-06-09 15:35:00,388,0.0,0.0
2023-06-09 15:35:00,389,0.0,0.0
2023-06-09 15:35:00,390,0.0,0.0
2023-06-09 15:35:00,419,286.0,170.591141
2023-06-09 15:35:00,420,286.0,178.024017
2023-06-09 15:35:00,421,267.0,190.225021
2023-06-09 15:35:00,422,186.0,186.0
2023-06-09 15:35:00,423,186.0,186.0
2023-06-09 15:35:00,432,220.0,220.0
2023-06-09 15:35:00,433,410.0,410.0
2023-06-09 15:35:00,434,269.5,189.016327
2023-06-09 15:35:00,435,269.5,189.016327
2023-06-09 15:35:00,436,272.0,189.016327
2023-06-09 15:35:00,437,272.0,189.016327
2023-06-09 15:35:00,438,273.0,206.0
2023-06-09 15:35:00,439,276.0,206.0
2023-06-09 15:35:00,440,156.5,150.0
2023-06-09 15:35:00,441,156.5,150.0
2023-06-09 15:35:00,442,152.0,140.0
2023-06-09 15:35:00,443,0.0,0.0
2023-06-09 15:35:00,444,0.0,0.0
2023-06-09 15:35:00,450,218.0,214.0
2023-06-09 15:35:00,451,83.0,83.0
2023-06-09 15:35:00,452,238.0,234.0
2023-06-09 15:35:00,453,113.0,113.0
2023-06-09 15:35:00,459,396.723236,276.0
2023-06-09 15:35:00,467,10.75862,5.000153
2023-06-09 15:35:00,468,10.75862,4.000366
2023-06-09 15:35:00,469,0.0,0.0
2023-06-09 15:35:00,471,15.0,7.0
2023-06-09 15:35:00,472,234.0,180.0
2023-06-09 15:35:00,473,119.0,90.0
2023-06-09 15:35:00,474,221.0,180.0
2023-06-09 15:35:00,475,127.0,90.0
2023-06-09 15:35:00,477,244.5,173.994461
2023-06-09 15:35:00,478,244.5,173.994461
2023-06-09 15:35:00,479,253.0,173.994461
2023-06-09 15:35:00,480,244.5,173.994461
2023-06-09 15:35:00,481,244.5,173.994461
2023-06-09 15:35:00,482,253.0,173.994461
2023-06-09 15:35:00,485,0.0,0.0
2023-06-09 15:35:00,486,36.0,18.001099
2023-06-09 15:35:00,487,0.0,0.0
2023-06-09 15:35:00,488,17.0,13.000565
2023-06-09 15:35:00,489,1002.0,795.0
2023-06-09 15:35:00,490,1002.0,795.0
2023-06-09 15:35:00,491,969.0,791.0
2023-06-09 15:35:00,492,0.0,0.0
2023-06-09 15:35:00,493,995.0,795.0
2023-06-09 15:35:00,494,994.0,795.0
2023-06-09 15:35:00,495,300.0,200.0
2023-06-09 15:35:00,496,0.0,0.0
2023-06-09 15:35:00,497,0.0,0.0
2023-06-09 15:35:00,498,0.0,0.0
2023-06-09 15:35:00,499,53.408531,0.0
2023-06-09 15:35:00,501,281.5,281.5
2023-06-09 15:35:00,502,286.559692,286.559692
2023-06-09 15:35:00,503,286.0,286.0
2023-06-09 15:35:00,507,0.0,0.0
2023-06-09 15:35:00,508,0.0,0.0
2023-06-09 15:35:00,511,0.0,0.0
2023-06-09 15:35:00,512,0.0,0.0
2023-06-09 15:35:00,513,326.0,326.0
2023-06-09 15:35:00,514,140.0,140.0
2023-06-09 15:35:00,516,850.012939,749.988525
2023-06-09 15:35:00,521,939.0,778.627258
2023-06-09 15:35:00,522,939.0,777.528503
2023-06-09 15:35:00,523,0.0,0.0
2023-06-09 15:35:00,524,0.0,0.0
2023-06-09 15:35:00,525,0.0,0.0
2023-06-09 15:35:00,526,235.361816,131.0
2023-06-09 15:35:00,527,1357.0,1058.099976
2023-06-09 15:35:00,528,131.0,131.0
2023-06-09 15:35:00,529,860.192322,660.303772
2023-06-09 15:35:00,530,860.192322,652.621582
2023-06-09 15:35:00,533,0.0,0.0
2023-06-09 15:35:00,534,0.0,0.0
2023-06-09 15:35:00,535,0.0,0.0
2023-06-09 15:35:00,536,96.0,33.5
2023-06-09 15:35:00,537,96.0,33.5
2023-06-09 15:35:00,538,102.666672,84.0
2023-06-09 15:35:00,539,332.0,174.0
2023-06-09 15:35:00,540,166.0,87.0
2023-06-09 15:35:00,541,0.0,0.0
2023-06-09 15:35:00,542,0.0,0.0
2023-06-09 15:35:00,544,0.0,0.0
2023-06-09 15:35:00,545,1012.0,795.0
2023-06-09 15:35:00,546,0.0,0.0
2023-06-09 15:35:00,547,397.0,200.0
2023-06-09 15:35:00,548,151.0,121.0
2023-06-09 15:35:00,549,0.0,0.0
2023-06-09 15:35:00,550,0.0,0.0
2023-06-09 15:35:00,552,0.0,0.0
2023-06-09 15:35:00,553,0.0,0.0
2023-06-09 15:40:00,1,0.0,0.0
2023-06-09 15:40:00,2,0.0,0.0
2023-06-09 15:40:00,3,0.0,0.0
2023-06-09 15:40:00,4,330.0,330.0
2023-06-09 15:40:00,5,330.0,330.0
2023-06-09 15:40:00,6,0.0,0.0
2023-06-09 15:40:00,7,0.0,0.0
2023-06-09 15:40:00,8,330.0,330.0
2023-06-09 15:40:00,9,0.0,0.0
2023-06-09 15:40:00,10,330.0,330.0
2023-06-09 15:40:00,11,350.0,200.0
2023-06-09 15:40:00,12,0.0,0.0
2023-06-09 15:40:00,15,287.040283,287.040283
2023-06-09 15:40:00,16,336.156128,287.040283
2023-06-09 15:40:00,17,364.991486,364.991486
2023-06-09 15:40:00,18,365.136688,325.136688
2023-06-09 15:40:00,27,615.0,615.0
2023-06-09 15:40:00,28,612.0,612.0
2023-06-09 15:40:00,29,612.0,612.0
2023-06-09 15:40:00,33,0.0,0.0
2023-06-09 15:40:00,36,999.0,795.0
2023-06-09 15:40:00,37,993.0,795.0
2023-06-09 15:40:00,43,367.0,281.0
2023-06-09 15:40:00,46,330.003937,286.949036
2023-06-09 15:40:00,47,330.003937,281.45929
2023-06-09 15:40:00,48,456.0,410.591827
2023-06-09 15:40:00,49,0.0,0.0
2023-06-09 15:40:00,50,0.0,0.0
2023-06-09 15:40:00,51,360.007477,281.202209
2023-06-09 15:40:00,52,0.0,0.0
2023-06-09 15:40:00,53,0.0,0.0
2023-06-09 15:40:00,54,0.0,0.0
2023-06-09 15:40:00,55,0.0,0.0
2023-06-09 15:40:00,56,0.0,0.0
2023-06-09 15:40:00,57,0.0,0.0
2023-06-09 15:40:00,58,0.0,0.0
2023-06-09 15:40:00,59,0.0,0.0
2023-06-09 15:40:00,60,0.0,0.0
2023-06-09 15:40:00,61,463.0,280.0
2023-06-09 15:40:00,62,0.0,0.0
2023-06-09 15:40:00,63,0.0,0.0
2023-06-09 15:40:00,64,280.956818,280.956818
2023-06-09 15:40:00,65,0.0,0.0
2023-06-09 15:40:00,66,373.180206,316.85791
2023-06-09 15:40:00,67,0.0,0.0
2023-06-09 15:40:00,68,319.143219,280.0
2023-06-09 15:40:00,69,830.27124,670.220703
2023-06-09 15:40:00,70,674.142944,674.142944
2023-06-09 15:40:00,71,45.0,25.002136
2023-06-09 15:40:00,72,0.0,0.0
2023-06-09 15:40:00,73,0.0,0.0
2023-06-09 15:40:00,74,0.0,0.0
2023-06-09 15:40:00,75,0.0,0.0
2023-06-09 15:40:00,76,0.0,0.0
2023-06-09 15:40:00,77,0.0,0.0
2023-06-09 15:40:00,78,0.0,0.0
2023-06-09 15:40:00,79,0.0,0.0
2023-06-09 15:40:00,80,0.0,0.0
2023-06-09 15:40:00,83,320.328949,320.328949
2023-06-09 15:40:00,84,0.0,0.0
2023-06-09 15:40:00,85,320.0,320.0
2023-06-09 15:40:00,86,0.0,0.0
2023-06-09 15:40:00,87,329.757294,329.757294
2023-06-09 15:40:00,88,0.0,0.0
2023-06-09 15:40:00,89,380.018097,320.011017
2023-06-09 15:40:00,90,0.0,0.0
2023-06-09 15:40:00,91,751.679382,750.0
2023-06-09 15:40:00,92,643.188599,635.0
2023-06-09 15:40:00,95,0.0,0.0
2023-06-09 15:40:00,96,0.0,0.0
2023-06-09 15:40:00,97,0.0,0.0
2023-06-09 15:40:00,98,0.0,0.0
2023-06-09 15:40:00,99,363.16217,261.0
2023-06-09 15:40:00,100,0.0,0.0
2023-06-09 15:40:00,101,0.0,0.0
2023-06-09 15:40:00,102,0.0,0.0
2023-06-09 15:40:00,103,0.0,0.0
2023-06-09 15:40:00,104,0.0,0.0
2023-06-09 15:40:00,105,0.0,0.0
2023-06-09 15:40:00,106,0.0,0.0
2023-06-09 15:40:00,107,0.0,0.0
2023-06-09 15:40:00,108,44.0,44.0
2023-06-09 15:40:00,112,0.0,0.0
2023-06-09 15:40:00,113,38.0,31.0
2023-06-09 15:40:00,114,10.0,9.0
2023-06-09 15:40:00,115,921.025635,750.045654
2023-06-09 15:40:00,116,750.045654,576.033203
2023-06-09 15:40:00,117,0.0,0.0
2023-06-09 15:40:00,118,100.0,60.000153
2023-06-09 15:40:00,119,0.0,0.0
2023-06-09 15:40:00,120,0.0,0.0
2023-06-09 15:40:00,126,0.0,0.0
2023-06-09 15:40:00,127,0.0,0.0
2023-06-09 15:40:00,128,1002.0,750.0
2023-06-09 15:40:00,129,998.0,750.0
2023-06-09 15:40:00,130,0.0,0.0
2023-06-09 15:40:00,131,990.0,718.0
2023-06-09 15:40:00,132,955.0,758.0
2023-06-09 15:40:00,133,977.0,755.0
2023-06-09 15:40:00,134,0.0,0.0
2023-06-09 15:40:00,135,210.0,210.0
2023-06-09 15:40:00,136,154.5,109.996994
2023-06-09 15:40:00,137,154.5,109.996994
2023-06-09 15:40:00,138,178.0,118.0
2023-06-09 15:40:00,139,280.5,194.0
2023-06-09 15:40:00,140,15.930846,0.0
2023-06-09 15:40:00,141,135.0,94.0
2023-06-09 15:40:00,142,164.0,88.0
2023-06-09 15:40:00,143,164.0,88.907463
2023-06-09 15:40:00,144,174.0,104.0
2023-06-09 15:40:00,145,162.0,88.436272
2023-06-09 15:40:00,146,162.0,88.436272
2023-06-09 15:40:00,147,172.0,104.0
2023-06-09 15:40:00,150,37.0,36.0
2023-06-09 15:40:00,151,0.0,0.0
2023-06-09 15:40:00,152,18.5,12.0
2023-06-09 15:40:00,153,0.0,0.0
2023-06-09 15:40:00,154,229.0,229.0
2023-06-09 15:40:00,155,122.0,122.0
2023-06-09 15:40:00,156,387.99704,350.0
2023-06-09 15:40:00,158,0.0,0.0
2023-06-09 15:40:00,159,0.0,0.0
2023-06-09 15:40:00,160,0.0,0.0
2023-06-09 15:40:00,161,300.0,220.0
2023-06-09 15:40:00,162,0.0,0.0
2023-06-09 15:40:00,166,0.0,0.0
2023-06-09 15:40:00,167,0.0,0.0
2023-06-09 15:40:00,168,0.0,0.0
2023-06-09 15:40:00,169,41.339264,0.0
2023-06-09 15:40:00,170,0.0,0.0
2023-06-09 15:40:00,171,0.0,0.0
2023-06-09 15:40:00,172,135.0,119.995728
2023-06-09 15:40:00,173,135.0,119.995728
2023-06-09 15:40:00,174,0.0,0.0
2023-06-09 15:40:00,175,284.0,162.0
2023-06-09 15:40:00,176,284.0,162.0
2023-06-09 15:40:00,177,294.0,216.0
2023-06-09 15:40:00,178,0.0,0.0
2023-06-09 15:40:00,179,0.0,0.0
2023-06-09 15:40:00,180,0.0,0.0
2023-06-09 15:40:00,181,21.370909,0.0
2023-06-09 15:40:00,182,20.226364,0.0
2023-06-09 15:40:00,183,13.671239,0.0
2023-06-09 15:40:00,184,24.19404,0.0
2023-06-09 15:40:00,185,25.750509,0.0
2023-06-09 15:40:00,186,0.0,0.0
2023-06-09 15:40:00,187,157.0,119.995728
2023-06-09 15:40:00,188,157.0,119.995728
2023-06-09 15:40:00,189,179.0,120.0
2023-06-09 15:40:00,190,1000.0,795.0
2023-06-09 15:40:00,191,1000.0,795.0
2023-06-09 15:40:00,193,0.0,0.0
2023-06-09 15:40:00,194,0.0,0.0
2023-06-09 15:40:00,195,0.0,0.0
2023-06-09 15:40:00,196,0.0,0.0
2023-06-09 15:40:00,197,0.0,0.0
2023-06-09 15:40:00,198,0.0,0.0
2023-06-09 15:40:00,200,0.0,0.0
2023-06-09 15:40:00,207,0.0,0.0
2023-06-09 15:40:00,208,0.0,0.0
2023-06-09 15:40:00,209,0.0,0.0
2023-06-09 15:40:00,210,0.0,0.0
2023-06-09 15:40:00,211,0.0,0.0
2023-06-09 15:40:00,212,0.0,0.0
2023-06-09 15:40:00,213,0.0,0.0
2023-06-09 15:40:00,214,71.0,71.0
2023-06-09 15:40:00,215,73.0961,71.0
2023-06-09 15:40:00,216,67.0,67.0
2023-06-09 15:40:00,217,27.0,20.99826
2023-06-09 15:40:00,218,0.0,0.0
2023-06-09 15:40:00,219,27.0,20.99826
2023-06-09 15:40:00,220,0.0,0.0
2023-06-09 15:40:00,231,0.0,0.0
2023-06-09 15:40:00,232,0.0,0.0
2023-06-09 15:40:00,233,0.0,0.0
2023-06-09 15:40:00,234,0.0,0.0
2023-06-09 15:40:00,237,0.0,0.0
2023-06-09 15:40:00,238,32.97258,24.122208
2023-06-09 15:40:00,240,276.0,276.0
2023-06-09 15:40:00,241,136.0,136.0
2023-06-09 15:40:00,242,0.0,0.0
2023-06-09 15:40:00,243,0.0,0.0
2023-06-09 15:40:00,244,0.0,0.0
2023-06-09 15:40:00,247,0.0,0.0
2023-06-09 15:40:00,248,0.0,0.0
2023-06-09 15:40:00,249,155.333328,99.498901
2023-06-09 15:40:00,250,155.333328,99.242554
2023-06-09 15:40:00,251,155.333328,99.46228
2023-06-09 15:40:00,252,253.0,195.0
2023-06-09 15:40:00,253,0.0,0.0
2023-06-09 15:40:00,254,0.0,0.0
2023-06-09 15:40:00,255,241.0,175.0
2023-06-09 15:40:00,256,241.0,175.0
2023-06-09 15:40:00,257,261.0,222.0
2023-06-09 15:40:00,258,272.5,272.5
2023-06-09 15:40:00,259,272.5,272.5
2023-06-09 15:40:00,260,269.0,269.0
2023-06-09 15:40:00,264,10.0,5.000229
2023-06-09 15:40:00,265,0.0,0.0
2023-06-09 15:40:00,266,300.0,230.0
2023-06-09 15:40:00,267,0.0,0.0
2023-06-09 15:40:00,268,0.0,0.0
2023-06-09 15:40:00,269,0.0,0.0
2023-06-09 15:40:00,270,0.0,0.0
2023-06-09 15:40:00,271,89.0,79.807678
2023-06-09 15:40:00,272,0.0,0.0
2023-06-09 15:40:00,273,89.0,75.0
2023-06-09 15:40:00,274,98.0,77.303268
2023-06-09 15:40:00,275,28.222267,0.0
2023-06-09 15:40:00,276,73.0,50.0
2023-06-09 15:40:00,277,155.0,100.0
2023-06-09 15:40:00,278,75.0,50.0
2023-06-09 15:40:00,279,0.0,0.0
2023-06-09 15:40:00,280,0.0,0.0
2023-06-09 15:40:00,281,30.656681,0.0
2023-06-09 15:40:00,282,75.0,50.0
2023-06-09 15:40:00,283,0.0,0.0
2023-06-09 15:40:00,284,0.0,0.0
2023-06-09 15:40:00,285,0.0,0.0
2023-06-09 15:40:00,286,0.0,0.0
2023-06-09 15:40:00,287,0.0,0.0
2023-06-09 15:40:00,288,0.0,0.0
2023-06-09 15:40:00,289,0.0,0.0
2023-06-09 15:40:00,290,0.0,0.0
2023-06-09 15:40:00,291,96.0,53.431808
2023-06-09 15:40:00,292,96.0,53.025528
2023-06-09 15:40:00,293,0.0,0.0
2023-06-09 15:40:00,294,102.0,84.0
2023-06-09 15:40:00,299,183.0,133.0
2023-06-09 15:40:00,300,183.0,133.0
2023-06-09 15:40:00,301,0.0,0.0
2023-06-09 15:40:00,302,178.5,133.0
2023-06-09 15:40:00,303,204.0,128.999451
2023-06-09 15:40:00,304,99.0,64.499725
2023-06-09 15:40:00,305,0.0,0.0
2023-06-09 15:40:00,306,359.0,359.0
2023-06-09 15:40:00,307,389.0,207.007019
2023-06-09 15:40:00,308,150.5,119.995728
2023-06-09 15:40:00,309,150.5,119.995728
2023-06-09 15:40:00,310,166.0,122.0
2023-06-09 15:40:00,311,153.5,117.0
2023-06-09 15:40:00,312,153.5,117.0
2023-06-09 15:40:00,313,167.0,122.0
2023-06-09 15:40:00,314,25.576986,0.0
2023-06-09 15:40:00,315,24.829283,0.0
2023-06-09 15:40:00,316,0.0,0.0
2023-06-09 15:40:00,317,0.0,0.0
2023-06-09 15:40:00,318,0.0,0.0
2023-06-09 15:40:00,319,0.0,0.0
2023-06-09 15:40:00,320,0.0,0.0
2023-06-09 15:40:00,321,166.843933,122.0
2023-06-09 15:40:00,322,0.0,0.0
2023-06-09 15:40:00,323,165.5,122.0
2023-06-09 15:40:00,324,165.5,122.0
2023-06-09 15:40:00,325,176.0,136.0
2023-06-09 15:40:00,326,0.0,0.0
2023-06-09 15:40:00,327,0.0,0.0
2023-06-09 15:40:00,328,0.0,0.0
2023-06-09 15:40:00,329,0.0,0.0
2023-06-09 15:40:00,330,0.0,0.0
2023-06-09 15:40:00,331,816.0,644.669189
2023-06-09 15:40:00,332,0.0,0.0
2023-06-09 15:40:00,333,0.0,0.0
2023-06-09 15:40:00,334,0.0,0.0
2023-06-09 15:40:00,335,0.0,0.0
2023-06-09 15:40:00,336,0.0,0.0
2023-06-09 15:40:00,337,41.0,41.0
2023-06-09 15:40:00,338,0.0,0.0
2023-06-09 15:40:00,339,16.5,14.0
2023-06-09 15:40:00,340,818.0,678.908325
2023-06-09 15:40:00,341,817.0,675.672485
2023-06-09 15:40:00,342,166.0,135.0
2023-06-09 15:40:00,343,0.0,0.0
2023-06-09 15:40:00,344,0.0,0.0
2023-06-09 15:40:00,345,0.0,0.0
2023-06-09 15:40:00,346,0.0,0.0
2023-06-09 15:40:00,347,163.0,163.0
2023-06-09 15:40:00,348,0.0,0.0
2023-06-09 15:40:00,349,0.0,0.0
2023-06-09 15:40:00,350,0.0,0.0
2023-06-09 15:40:00,351,0.0,0.0
2023-06-09 15:40:00,352,0.0,0.0
2023-06-09 15:40:00,353,0.0,0.0
2023-06-09 15:40:00,354,0.0,0.0
2023-06-09 15:40:00,355,0.0,0.0
2023-06-09 15:40:00,356,0.0,0.0
2023-06-09 15:40:00,357,0.0,0.0
2023-06-09 15:40:00,358,0.0,0.0
2023-06-09 15:40:00,359,0.0,0.0
2023-06-09 15:40:00,360,22.5,7.0
2023-06-09 15:40:00,361,22.5,7.0
2023-06-09 15:40:00,362,22.5,7.0
2023-06-09 15:40:00,363,0.0,0.0
2023-06-09 15:40:00,364,771.056763,665.0
2023-06-09 15:40:00,365,0.0,0.0
2023-06-09 15:40:00,366,0.0,0.0
2023-06-09 15:40:00,367,412.211792,355.0
2023-06-09 15:40:00,368,0.0,0.0
2023-06-09 15:40:00,369,85.0,70.415375
2023-06-09 15:40:00,370,85.0,69.35675
2023-06-09 15:40:00,371,0.0,0.0
2023-06-09 15:40:00,372,86.0,69.886063
2023-06-09 15:40:00,373,0.0,0.0
2023-06-09 15:40:00,374,0.0,0.0
2023-06-09 15:40:00,375,0.0,0.0
2023-06-09 15:40:00,376,0.0,0.0
2023-06-09 15:40:00,377,0.0,0.0
2023-06-09 15:40:00,378,0.0,0.0
2023-06-09 15:40:00,379,0.0,0.0
2023-06-09 15:40:00,380,0.0,0.0
2023-06-09 15:40:00,381,0.0,0.0
2023-06-09 15:40:00,382,0.0,0.0
2023-06-09 15:40:00,383,161.0,129.972046
2023-06-09 15:40:00,384,0.0,0.0
2023-06-09 15:40:00,385,268.0,268.0
2023-06-09 15:40:00,386,268.0,268.0
2023-06-09 15:40:00,387,274.0,274.0
2023-06-09 15:40:00,388,0.0,0.0
2023-06-09 15:40:00,389,0.0,0.0
2023-06-09 15:40:00,390,0.0,0.0
2023-06-09 15:40:00,419,286.0,212.454697
2023-06-09 15:40:00,420,286.0,212.454697
2023-06-09 15:40:00,421,267.0,209.987274
2023-06-09 15:40:00,422,186.0,186.0
2023-06-09 15:40:00,423,186.0,186.0
2023-06-09 15:40:00,432,220.0,220.0
2023-06-09 15:40:00,433,410.0,410.0
2023-06-09 15:40:00,434,269.5,189.016327
2023-06-09 15:40:00,435,269.5,189.016327
2023-06-09 15:40:00,436,272.0,189.016327
2023-06-09 15:40:00,437,272.0,189.016327
2023-06-09 15:40:00,438,273.0,206.0
2023-06-09 15:40:00,439,276.0,206.0
2023-06-09 15:40:00,440,156.5,150.0
2023-06-09 15:40:00,441,156.5,150.0
2023-06-09 15:40:00,442,152.0,140.0
2023-06-09 15:40:00,443,0.0,0.0
2023-06-09 15:40:00,444,0.0,0.0
2023-06-09 15:40:00,450,218.0,214.0
2023-06-09 15:40:00,451,83.0,83.0
2023-06-09 15:40:00,452,238.0,234.0
2023-06-09 15:40:00,453,113.0,113.0
2023-06-09 15:40:00,459,276.0,276.0
2023-06-09 15:40:00,467,10.75862,5.000153
2023-06-09 15:40:00,468,10.75862,4.000366
2023-06-09 15:40:00,469,0.0,0.0
2023-06-09 15:40:00,471,5.005105,0.0
2023-06-09 15:40:00,472,234.0,180.0
2023-06-09 15:40:00,473,119.0,90.0
2023-06-09 15:40:00,474,221.0,180.0
2023-06-09 15:40:00,475,127.0,90.0
2023-06-09 15:40:00,477,244.5,173.994461
2023-06-09 15:40:00,478,244.5,173.994461
2023-06-09 15:40:00,479,253.0,173.994461
2023-06-09 15:40:00,480,244.5,173.994461
2023-06-09 15:40:00,481,244.5,173.994461
2023-06-09 15:40:00,482,253.0,173.994461
2023-06-09 15:40:00,485,0.0,0.0
2023-06-09 15:40:00,486,36.0,18.001099
2023-06-09 15:40:00,487,0.0,0.0
2023-06-09 15:40:00,488,17.0,13.000565
2023-06-09 15:40:00,489,1002.0,795.0
2023-06-09 15:40:00,490,1002.0,795.0
2023-06-09 15:40:00,491,969.0,791.0
2023-06-09 15:40:00,492,0.0,0.0
2023-06-09 15:40:00,493,995.0,795.0
2023-06-09 15:40:00,494,994.0,795.0
2023-06-09 15:40:00,495,300.0,200.0
2023-06-09 15:40:00,496,0.0,0.0
2023-06-09 15:40:00,497,0.0,0.0
2023-06-09 15:40:00,498,0.0,0.0
2023-06-09 15:40:00,499,53.30751,0.0
2023-06-09 15:40:00,501,281.5,167.006409
2023-06-09 15:40:00,502,286.376587,286.376587
2023-06-09 15:40:00,503,286.0,204.0
2023-06-09 15:40:00,507,0.0,0.0
2023-06-09 15:40:00,508,0.0,0.0
2023-06-09 15:40:00,511,0.0,0.0
2023-06-09 15:40:00,512,0.0,0.0
2023-06-09 15:40:00,513,326.0,326.0
2023-06-09 15:40:00,514,140.0,140.0
2023-06-09 15:40:00,516,850.012939,749.988525
2023-06-09 15:40:00,521,939.0,777.828674
2023-06-09 15:40:00,522,939.0,762.447327
2023-06-09 15:40:00,523,0.0,0.0
2023-06-09 15:40:00,524,0.0,0.0
2023-06-09 15:40:00,525,0.0,0.0
2023-06-09 15:40:00,526,234.949829,131.0
2023-06-09 15:40:00,527,1357.0,1058.099976
2023-06-09 15:40:00,528,131.0,131.0
2023-06-09 15:40:00,529,860.192322,652.581299
2023-06-09 15:40:00,530,860.192322,653.730103
2023-06-09 15:40:00,533,0.0,0.0
2023-06-09 15:40:00,534,0.0,0.0
2023-06-09 15:40:00,535,0.0,0.0
2023-06-09 15:40:00,536,96.0,33.5
2023-06-09 15:40:00,537,96.0,33.5
2023-06-09 15:40:00,538,102.666672,84.0
2023-06-09 15:40:00,539,332.0,174.0
2023-06-09 15:40:00,540,166.0,87.0
2023-06-09 15:40:00,541,0.0,0.0
2023-06-09 15:40:00,542,0.0,0.0
2023-06-09 15:40:00,544,0.0,0.0
2023-06-09 15:40:00,545,1012.0,795.0
2023-06-09 15:40:00,546,0.0,0.0
2023-06-09 15:40:00,547,397.0,200.0
2023-06-09 15:40:00,548,151.0,121.0
2023-06-09 15:40:00,549,0.0,0.0
2023-06-09 15:40:00,550,0.0,0.0
2023-06-09 15:40:00,552,0.0,0.0
2023-06-09 15:40:00,553,0.0,0.0
2023-06-09 15:45:00,1,0.0,0.0
2023-06-09 15:45:00,2,0.0,0.0
2023-06-09 15:45:00,3,0.0,0.0
2023-06-09 15:45:00,4,330.0,330.0
2023-06-09 15:45:00,5,330.0,330.0
2023-06-09 15:45:00,6,0.0,0.0
2023-06-09 15:45:00,7,0.0,0.0
2023-06-09 15:45:00,8,330.0,330.0
2023-06-09 15:45:00,9,0.0,0.0
2023-06-09 15:45:00,10,330.0,330.0
2023-06-09 15:45:00,11,350.0,200.0
2023-06-09 15:45:00,12,0.0,0.0
2023-06-09 15:45:00,15,296.709229,296.709229
2023-06-09 15:45:00,16,332.866028,292.726135
2023-06-09 15:45:00,17,364.991486,364.991486
2023-06-09 15:45:00,18,365.685822,365.685822
2023-06-09 15:45:00,27,615.0,615.0
2023-06-09 15:45:00,28,612.0,612.0
2023-06-09 15:45:00,29,612.0,612.0
2023-06-09 15:45:00,33,0.0,0.0
2023-06-09 15:45:00,36,999.0,795.0
2023-06-09 15:45:00,37,993.0,795.0
2023-06-09 15:45:00,43,367.0,281.0
2023-06-09 15:45:00,46,330.003937,285.487396
2023-06-09 15:45:00,47,330.003937,282.522003
2023-06-09 15:45:00,48,456.0,409.872833
2023-06-09 15:45:00,49,0.0,0.0
2023-06-09 15:45:00,50,0.0,0.0
2023-06-09 15:45:00,51,360.007477,282.512085
2023-06-09 15:45:00,52,0.0,0.0
2023-06-09 15:45:00,53,0.0,0.0
2023-06-09 15:45:00,54,0.0,0.0
2023-06-09 15:45:00,55,0.0,0.0
2023-06-09 15:45:00,56,0.0,0.0
2023-06-09 15:45:00,57,0.0,0.0
2023-06-09 15:45:00,58,0.0,0.0
2023-06-09 15:45:00,59,0.0,0.0
2023-06-09 15:45:00,60,0.0,0.0
2023-06-09 15:45:00,61,463.0,280.0
2023-06-09 15:45:00,62,0.0,0.0
2023-06-09 15:45:00,63,0.0,0.0
2023-06-09 15:45:00,64,280.956818,280.956818
2023-06-09 15:45:00,65,0.0,0.0
2023-06-09 15:45:00,66,398.962433,320.921112
2023-06-09 15:45:00,67,0.0,0.0
2023-06-09 15:45:00,68,319.143219,280.0
2023-06-09 15:45:00,69,830.27124,674.302612
2023-06-09 15:45:00,70,684.875854,684.875854
2023-06-09 15:45:00,71,45.0,25.002136
2023-06-09 15:45:00,72,0.0,0.0
2023-06-09 15:45:00,73,0.0,0.0
2023-06-09 15:45:00,74,0.0,0.0
2023-06-09 15:45:00,75,0.0,0.0
2023-06-09 15:45:00,76,0.0,0.0
2023-06-09 15:45:00,77,0.0,0.0
2023-06-09 15:45:00,78,0.0,0.0
2023-06-09 15:45:00,79,0.0,0.0
2023-06-09 15:45:00,80,0.0,0.0
2023-06-09 15:45:00,83,329.305328,329.305328
2023-06-09 15:45:00,84,0.0,0.0
2023-06-09 15:45:00,85,320.0,320.0
2023-06-09 15:45:00,86,0.0,0.0
2023-06-09 15:45:00,87,331.175842,331.175842
2023-06-09 15:45:00,88,0.0,0.0
2023-06-09 15:45:00,89,380.018097,320.011017
2023-06-09 15:45:00,90,0.0,0.0
2023-06-09 15:45:00,91,751.679382,750.0
2023-06-09 15:45:00,92,643.188599,635.0
2023-06-09 15:45:00,95,0.0,0.0
2023-06-09 15:45:00,96,0.0,0.0
2023-06-09 15:45:00,97,0.0,0.0
2023-06-09 15:45:00,98,0.0,0.0
2023-06-09 15:45:00,99,357.268982,261.0
2023-06-09 15:45:00,100,0.0,0.0
2023-06-09 15:45:00,101,0.0,0.0
2023-06-09 15:45:00,102,0.0,0.0
2023-06-09 15:45:00,103,0.0,0.0
2023-06-09 15:45:00,104,0.0,0.0
2023-06-09 15:45:00,105,0.0,0.0
2023-06-09 15:45:00,106,0.0,0.0
2023-06-09 15:45:00,107,0.0,0.0
2023-06-09 15:45:00,108,44.0,44.0
2023-06-09 15:45:00,112,0.0,0.0
2023-06-09 15:45:00,113,38.0,31.0
2023-06-09 15:45:00,114,10.0,9.0
2023-06-09 15:45:00,115,921.025635,750.045654
2023-06-09 15:45:00,116,750.045654,586.270142
2023-06-09 15:45:00,117,0.0,0.0
2023-06-09 15:45:00,118,100.0,60.000153
2023-06-09 15:45:00,119,0.0,0.0
2023-06-09 15:45:00,120,0.0,0.0
2023-06-09 15:45:00,126,0.0,0.0
2023-06-09 15:45:00,127,0.0,0.0
2023-06-09 15:45:00,128,1002.0,750.0
2023-06-09 15:45:00,129,998.0,750.0
2023-06-09 15:45:00,130,0.0,0.0
2023-06-09 15:45:00,131,990.0,718.0
2023-06-09 15:45:00,132,955.0,758.0
2023-06-09 15:45:00,133,977.0,755.0
2023-06-09 15:45:00,134,0.0,0.0
2023-06-09 15:45:00,135,210.0,210.0
2023-06-09 15:45:00,136,154.5,109.996994
2023-06-09 15:45:00,137,154.5,109.996994
2023-06-09 15:45:00,138,178.0,118.0
2023-06-09 15:45:00,139,280.5,194.0
2023-06-09 15:45:00,140,16.746471,0.0
2023-06-09 15:45:00,141,135.0,94.0
2023-06-09 15:45:00,142,164.0,88.0
2023-06-09 15:45:00,143,164.0,89.143059
2023-06-09 15:45:00,144,174.0,104.0
2023-06-09 15:45:00,145,162.0,88.436272
2023-06-09 15:45:00,146,162.0,88.436272
2023-06-09 15:45:00,147,172.0,104.0
2023-06-09 15:45:00,150,37.0,36.0
2023-06-09 15:45:00,151,0.0,0.0
2023-06-09 15:45:00,152,18.5,12.0
2023-06-09 15:45:00,153,0.0,0.0
2023-06-09 15:45:00,154,229.0,229.0
2023-06-09 15:45:00,155,122.0,122.0
2023-06-09 15:45:00,156,387.99704,350.0
2023-06-09 15:45:00,158,0.0,0.0
2023-06-09 15:45:00,159,0.0,0.0
2023-06-09 15:45:00,160,0.0,0.0
2023-06-09 15:45:00,161,300.0,220.0
2023-06-09 15:45:00,162,0.0,0.0
2023-06-09 15:45:00,166,0.0,0.0
2023-06-09 15:45:00,167,0.0,0.0
2023-06-09 15:45:00,168,0.0,0.0
2023-06-09 15:45:00,169,40.901405,0.0
2023-06-09 15:45:00,170,0.0,0.0
2023-06-09 15:45:00,171,0.0,0.0
2023-06-09 15:45:00,172,135.0,119.995728
2023-06-09 15:45:00,173,135.0,119.995728
2023-06-09 15:45:00,174,0.0,0.0
2023-06-09 15:45:00,175,284.0,162.0
2023-06-09 15:45:00,176,162.02652,162.0
2023-06-09 15:45:00,177,294.0,216.0
2023-06-09 15:45:00,178,0.0,0.0
2023-06-09 15:45:00,179,0.0,0.0
2023-06-09 15:45:00,180,0.0,0.0
2023-06-09 15:45:00,181,21.375748,0.0
2023-06-09 15:45:00,182,19.781193,0.0
2023-06-09 15:45:00,183,13.526677,0.0
2023-06-09 15:45:00,184,24.625566,0.0
2023-06-09 15:45:00,185,25.510574,0.0
2023-06-09 15:45:00,186,0.0,0.0
2023-06-09 15:45:00,187,157.0,119.995728
2023-06-09 15:45:00,188,157.0,119.995728
2023-06-09 15:45:00,189,179.0,120.0
2023-06-09 15:45:00,190,1000.0,795.0
2023-06-09 15:45:00,191,1000.0,795.0
2023-06-09 15:45:00,193,0.0,0.0
2023-06-09 15:45:00,194,0.0,0.0
2023-06-09 15:45:00,195,0.0,0.0
2023-06-09 15:45:00,196,0.0,0.0
2023-06-09 15:45:00,197,0.0,0.0
2023-06-09 15:45:00,198,0.0,0.0
2023-06-09 15:45:00,200,0.0,0.0
2023-06-09 15:45:00,207,0.0,0.0
2023-06-09 15:45:00,208,0.0,0.0
2023-06-09 15:45:00,209,0.0,0.0
2023-06-09 15:45:00,210,0.0,0.0
2023-06-09 15:45:00,211,0.0,0.0
2023-06-09 15:45:00,212,0.0,0.0
2023-06-09 15:45:00,213,0.0,0.0
2023-06-09 15:45:00,214,71.0,71.0
2023-06-09 15:45:00,215,72.716156,71.0
2023-06-09 15:45:00,216,67.0,67.0
2023-06-09 15:45:00,217,27.0,20.99826
2023-06-09 15:45:00,218,0.0,0.0
2023-06-09 15:45:00,219,27.0,20.99826
2023-06-09 15:45:00,220,0.0,0.0
2023-06-09 15:45:00,231,0.0,0.0
2023-06-09 15:45:00,232,0.0,0.0
2023-06-09 15:45:00,233,0.0,0.0
2023-06-09 15:45:00,234,0.0,0.0
2023-06-09 15:45:00,237,0.0,0.0
2023-06-09 15:45:00,238,33.033615,24.061172
2023-06-09 15:45:00,240,276.0,276.0
2023-06-09 15:45:00,241,136.0,136.0
2023-06-09 15:45:00,242,0.0,0.0
2023-06-09 15:45:00,243,0.0,0.0
2023-06-09 15:45:00,244,0.0,0.0
2023-06-09 15:45:00,247,0.0,0.0
2023-06-09 15:45:00,248,0.0,0.0
2023-06-09 15:45:00,249,155.333328,99.498901
2023-06-09 15:45:00,250,155.333328,99.334106
2023-06-09 15:45:00,251,155.333328,99.553833
2023-06-09 15:45:00,252,253.0,195.0
2023-06-09 15:45:00,253,0.0,0.0
2023-06-09 15:45:00,254,0.0,0.0
2023-06-09 15:45:00,255,241.0,241.0
2023-06-09 15:45:00,256,241.0,241.0
2023-06-09 15:45:00,257,261.0,261.0
2023-06-09 15:45:00,258,272.5,272.5
2023-06-09 15:45:00,259,272.5,272.5
2023-06-09 15:45:00,260,269.0,269.0
2023-06-09 15:45:00,264,10.0,5.000229
2023-06-09 15:45:00,265,0.0,0.0
2023-06-09 15:45:00,266,300.0,230.0
2023-06-09 15:45:00,267,0.0,0.0
2023-06-09 15:45:00,268,0.0,0.0
2023-06-09 15:45:00,269,0.0,0.0
2023-06-09 15:45:00,270,0.0,0.0
2023-06-09 15:45:00,271,89.0,79.807678
2023-06-09 15:45:00,272,0.0,0.0
2023-06-09 15:45:00,273,89.0,75.0
2023-06-09 15:45:00,274,98.0,77.303268
2023-06-09 15:45:00,275,28.25885,0.0
2023-06-09 15:45:00,276,73.0,50.0
2023-06-09 15:45:00,277,155.0,100.0
2023-06-09 15:45:00,278,75.0,50.0
2023-06-09 15:45:00,279,0.0,0.0
2023-06-09 15:45:00,280,0.0,0.0
2023-06-09 15:45:00,281,30.259237,0.0
2023-06-09 15:45:00,282,75.0,50.0
2023-06-09 15:45:00,283,0.0,0.0
2023-06-09 15:45:00,284,0.0,0.0
2023-06-09 15:45:00,285,0.0,0.0
2023-06-09 15:45:00,286,0.0,0.0
2023-06-09 15:45:00,287,0.0,0.0
2023-06-09 15:45:00,288,0.0,0.0
2023-06-09 15:45:00,289,0.0,0.0
2023-06-09 15:45:00,290,0.0,0.0
2023-06-09 15:45:00,291,96.0,53.489029
2023-06-09 15:45:00,292,96.0,52.985474
2023-06-09 15:45:00,293,0.0,0.0
2023-06-09 15:45:00,294,102.0,84.0
2023-06-09 15:45:00,299,183.0,133.0
2023-06-09 15:45:00,300,183.0,133.0
2023-06-09 15:45:00,301,0.0,0.0
2023-06-09 15:45:00,302,178.5,133.0
2023-06-09 15:45:00,303,204.0,128.999451
2023-06-09 15:45:00,304,99.0,64.499725
2023-06-09 15:45:00,305,0.0,0.0
2023-06-09 15:45:00,306,359.0,359.0
2023-06-09 15:45:00,307,389.0,207.007019
2023-06-09 15:45:00,308,150.5,119.995728
2023-06-09 15:45:00,309,150.5,119.995728
2023-06-09 15:45:00,310,166.0,122.0
2023-06-09 15:45:00,311,45.931522,0.0
2023-06-09 15:45:00,312,45.672115,0.0
2023-06-09 15:45:00,313,167.0,122.0
2023-06-09 15:45:00,314,151.5,117.0
2023-06-09 15:45:00,315,151.5,117.0
2023-06-09 15:45:00,316,0.0,0.0
2023-06-09 15:45:00,317,0.0,0.0
2023-06-09 15:45:00,318,0.0,0.0
2023-06-09 15:45:00,319,0.0,0.0
2023-06-09 15:45:00,320,0.0,0.0
2023-06-09 15:45:00,321,166.992676,122.0
2023-06-09 15:45:00,322,0.0,0.0
2023-06-09 15:45:00,323,165.5,122.0
2023-06-09 15:45:00,324,165.5,122.0
2023-06-09 15:45:00,325,176.0,136.0
2023-06-09 15:45:00,326,0.0,0.0
2023-06-09 15:45:00,327,0.0,0.0
2023-06-09 15:45:00,328,0.0,0.0
2023-06-09 15:45:00,329,0.0,0.0
2023-06-09 15:45:00,330,0.0,0.0
2023-06-09 15:45:00,331,816.0,644.669189
2023-06-09 15:45:00,332,0.0,0.0
2023-06-09 15:45:00,333,0.0,0.0
2023-06-09 15:45:00,334,0.0,0.0
2023-06-09 15:45:00,335,0.0,0.0
2023-06-09 15:45:00,336,0.0,0.0
2023-06-09 15:45:00,337,41.0,41.0
2023-06-09 15:45:00,338,0.0,0.0
2023-06-09 15:45:00,339,16.5,14.0
2023-06-09 15:45:00,340,818.0,678.908325
2023-06-09 15:45:00,341,817.0,675.465088
2023-06-09 15:45:00,342,166.0,135.0
2023-06-09 15:45:00,343,0.0,0.0
2023-06-09 15:45:00,344,0.0,0.0
2023-06-09 15:45:00,345,0.0,0.0
2023-06-09 15:45:00,346,0.0,0.0
2023-06-09 15:45:00,347,163.0,163.0
2023-06-09 15:45:00,348,0.0,0.0
2023-06-09 15:45:00,349,0.0,0.0
2023-06-09 15:45:00,350,0.0,0.0
2023-06-09 15:45:00,351,0.0,0.0
2023-06-09 15:45:00,352,0.0,0.0
2023-06-09 15:45:00,353,0.0,0.0
2023-06-09 15:45:00,354,0.0,0.0
2023-06-09 15:45:00,355,0.0,0.0
2023-06-09 15:45:00,356,0.0,0.0
2023-06-09 15:45:00,357,0.0,0.0
2023-06-09 15:45:00,358,0.0,0.0
2023-06-09 15:45:00,359,0.0,0.0
2023-06-09 15:45:00,360,22.5,7.0
2023-06-09 15:45:00,361,22.5,7.0
2023-06-09 15:45:00,362,22.5,7.0
2023-06-09 15:45:00,363,0.0,0.0
2023-06-09 15:45:00,364,771.056763,665.0
2023-06-09 15:45:00,365,0.0,0.0
2023-06-09 15:45:00,366,0.0,0.0
2023-06-09 15:45:00,367,412.011841,355.0
2023-06-09 15:45:00,368,0.0,0.0
2023-06-09 15:45:00,369,85.0,70.415375
2023-06-09 15:45:00,370,85.0,69.45401
2023-06-09 15:45:00,371,0.0,0.0
2023-06-09 15:45:00,372,86.0,69.934692
2023-06-09 15:45:00,373,0.0,0.0
2023-06-09 15:45:00,374,0.0,0.0
2023-06-09 15:45:00,375,0.0,0.0
2023-06-09 15:45:00,376,0.0,0.0
2023-06-09 15:45:00,377,0.0,0.0
2023-06-09 15:45:00,378,0.0,0.0
2023-06-09 15:45:00,379,0.0,0.0
2023-06-09 15:45:00,380,0.0,0.0
2023-06-09 15:45:00,381,0.0,0.0
2023-06-09 15:45:00,382,0.0,0.0
2023-06-09 15:45:00,383,161.0,129.972046
2023-06-09 15:45:00,384,0.0,0.0
2023-06-09 15:45:00,385,268.0,268.0
2023-06-09 15:45:00,386,268.0,268.0
2023-06-09 15:45:00,387,274.0,274.0
2023-06-09 15:45:00,388,0.0,0.0
2023-06-09 15:45:00,389,0.0,0.0
2023-06-09 15:45:00,390,0.0,0.0
2023-06-09 15:45:00,419,286.0,185.077759
2023-06-09 15:45:00,420,286.0,185.077759
2023-06-09 15:45:00,421,267.0,181.296478
2023-06-09 15:45:00,422,186.0,186.0
2023-06-09 15:45:00,423,186.0,186.0
2023-06-09 15:45:00,432,220.0,220.0
2023-06-09 15:45:00,433,410.0,410.0
2023-06-09 15:45:00,434,269.5,189.016327
2023-06-09 15:45:00,435,269.5,189.016327
2023-06-09 15:45:00,436,272.0,189.016327
2023-06-09 15:45:00,437,272.0,189.016327
2023-06-09 15:45:00,438,273.0,206.0
2023-06-09 15:45:00,439,276.0,206.0
2023-06-09 15:45:00,440,156.5,150.0
2023-06-09 15:45:00,441,156.5,150.0
2023-06-09 15:45:00,442,152.0,140.0
2023-06-09 15:45:00,443,0.0,0.0
2023-06-09 15:45:00,444,0.0,0.0
2023-06-09 15:45:00,450,218.0,214.0
2023-06-09 15:45:00,451,83.0,83.0
2023-06-09 15:45:00,452,238.0,234.0
2023-06-09 15:45:00,453,113.0,113.0
2023-06-09 15:45:00,459,276.0,276.0
2023-06-09 15:45:00,467,10.75862,5.000153
2023-06-09 15:45:00,468,10.75862,4.000366
2023-06-09 15:45:00,469,0.0,0.0
2023-06-09 15:45:00,471,4.999259,0.0
2023-06-09 15:45:00,472,234.0,180.0
2023-06-09 15:45:00,473,119.0,90.0
2023-06-09 15:45:00,474,221.0,180.0
2023-06-09 15:45:00,475,127.0,90.0
2023-06-09 15:45:00,477,244.5,173.994461
2023-06-09 15:45:00,478,244.5,173.994461
2023-06-09 15:45:00,479,253.0,173.994461
2023-06-09 15:45:00,480,244.5,173.994461
2023-06-09 15:45:00,481,244.5,173.994461
2023-06-09 15:45:00,482,253.0,173.994461
2023-06-09 15:45:00,485,0.0,0.0
2023-06-09 15:45:00,486,36.0,18.001099
2023-06-09 15:45:00,487,0.0,0.0
2023-06-09 15:45:00,488,17.0,13.000565
2023-06-09 15:45:00,489,1002.0,795.0
2023-06-09 15:45:00,490,1002.0,795.0
2023-06-09 15:45:00,491,969.0,791.0
2023-06-09 15:45:00,492,0.0,0.0
2023-06-09 15:45:00,493,995.0,795.0
2023-06-09 15:45:00,494,994.0,795.0
2023-06-09 15:45:00,495,300.0,200.0
2023-06-09 15:45:00,496,0.0,0.0
2023-06-09 15:45:00,497,0.0,0.0
2023-06-09 15:45:00,498,0.0,0.0
2023-06-09 15:45:00,499,52.865593,0.0
2023-06-09 15:45:00,501,281.5,167.006409
2023-06-09 15:45:00,502,281.936035,281.936035
2023-06-09 15:45:00,503,286.0,204.0
2023-06-09 15:45:00,507,0.0,0.0
2023-06-09 15:45:00,508,0.0,0.0
2023-06-09 15:45:00,511,0.0,0.0
2023-06-09 15:45:00,512,0.0,0.0
2023-06-09 15:45:00,513,326.0,326.0
2023-06-09 15:45:00,514,140.0,140.0
2023-06-09 15:45:00,516,850.012939,749.988525
2023-06-09 15:45:00,521,939.0,777.463562
2023-06-09 15:45:00,522,939.0,763.181519
2023-06-09 15:45:00,523,0.0,0.0
2023-06-09 15:45:00,524,0.0,0.0
2023-06-09 15:45:00,525,0.0,0.0
2023-06-09 15:45:00,526,233.530701,131.0
2023-06-09 15:45:00,527,1357.0,1058.099976
2023-06-09 15:45:00,528,131.0,131.0
2023-06-09 15:45:00,529,860.192322,652.699341
2023-06-09 15:45:00,530,860.192322,649.828064
2023-06-09 15:45:00,533,0.0,0.0
2023-06-09 15:45:00,534,0.0,0.0
2023-06-09 15:45:00,535,0.0,0.0
2023-06-09 15:45:00,536,96.0,33.5
2023-06-09 15:45:00,537,96.0,33.5
2023-06-09 15:45:00,538,102.666672,84.0
2023-06-09 15:45:00,539,332.0,174.0
2023-06-09 15:45:00,540,166.0,87.0
2023-06-09 15:45:00,541,0.0,0.0
2023-06-09 15:45:00,542,0.0,0.0
2023-06-09 15:45:00,544,0.0,0.0
2023-06-09 15:45:00,545,1012.0,795.0
2023-06-09 15:45:00,546,0.0,0.0
2023-06-09 15:45:00,547,397.0,200.0
2023-06-09 15:45:00,548,151.0,121.0
2023-06-09 15:45:00,549,0.0,0.0
2023-06-09 15:45:00,550,0.0,0.0
2023-06-09 15:45:00,552,0.0,0.0
2023-06-09 15:45:00,553,0.0,0.0
2023-06-09 15:50:00,1,0.0,0.0
2023-06-09 15:50:00,2,0.0,0.0
2023-06-09 15:50:00,3,0.0,0.0
2023-06-09 15:50:00,4,364.991486,330.0
2023-06-09 15:50:00,5,364.991486,330.0
2023-06-09 15:50:00,6,0.0,0.0
2023-06-09 15:50:00,7,0.0,0.0
2023-06-09 15:50:00,8,353.191223,330.0
2023-06-09 15:50:00,9,0.0,0.0
2023-06-09 15:50:00,10,330.0,330.0
2023-06-09 15:50:00,11,350.0,200.0
2023-06-09 15:50:00,12,0.0,0.0
2023-06-09 15:50:00,15,315.71051,315.71051
2023-06-09 15:50:00,16,373.751251,314.42804
2023-06-09 15:50:00,17,364.991486,364.991486
2023-06-09 15:50:00,18,365.685822,365.685822
2023-06-09 15:50:00,27,615.0,615.0
2023-06-09 15:50:00,28,612.0,612.0
2023-06-09 15:50:00,29,612.0,612.0
2023-06-09 15:50:00,33,0.0,0.0
2023-06-09 15:50:00,36,999.0,795.0
2023-06-09 15:50:00,37,993.0,795.0
2023-06-09 15:50:00,43,367.0,281.0
2023-06-09 15:50:00,46,330.003937,287.123688
2023-06-09 15:50:00,47,330.003937,280.583069
2023-06-09 15:50:00,48,456.0,410.591827
2023-06-09 15:50:00,49,0.0,0.0
2023-06-09 15:50:00,50,0.0,0.0
2023-06-09 15:50:00,51,360.007477,296.287384
2023-06-09 15:50:00,52,0.0,0.0
2023-06-09 15:50:00,53,0.0,0.0
2023-06-09 15:50:00,54,0.0,0.0
2023-06-09 15:50:00,55,0.0,0.0
2023-06-09 15:50:00,56,0.0,0.0
2023-06-09 15:50:00,57,0.0,0.0
2023-06-09 15:50:00,58,0.0,0.0
2023-06-09 15:50:00,59,0.0,0.0
2023-06-09 15:50:00,60,0.0,0.0
2023-06-09 15:50:00,61,463.0,280.0
2023-06-09 15:50:00,62,0.0,0.0
2023-06-09 15:50:00,63,0.0,0.0
2023-06-09 15:50:00,64,280.956818,280.956818
2023-06-09 15:50:00,65,0.0,0.0
2023-06-09 15:50:00,66,398.987213,326.906525
2023-06-09 15:50:00,67,0.0,0.0
2023-06-09 15:50:00,68,319.118317,280.0
2023-06-09 15:50:00,69,830.328613,743.354614
2023-06-09 15:50:00,70,707.195374,707.195374
2023-06-09 15:50:00,71,0.0,0.0
2023-06-09 15:50:00,72,0.0,0.0
2023-06-09 15:50:00,73,0.0,0.0
2023-06-09 15:50:00,74,0.0,0.0
2023-06-09 15:50:00,75,0.0,0.0
2023-06-09 15:50:00,76,0.0,0.0
2023-06-09 15:50:00,77,0.0,0.0
2023-06-09 15:50:00,78,0.0,0.0
2023-06-09 15:50:00,79,0.0,0.0
2023-06-09 15:50:00,80,0.0,0.0
2023-06-09 15:50:00,83,379.828552,379.828552
2023-06-09 15:50:00,84,0.0,0.0
2023-06-09 15:50:00,85,347.77301,347.77301
2023-06-09 15:50:00,86,0.0,0.0
2023-06-09 15:50:00,87,329.757294,329.757294
2023-06-09 15:50:00,88,0.0,0.0
2023-06-09 15:50:00,89,380.018097,320.011017
2023-06-09 15:50:00,90,0.0,0.0
2023-06-09 15:50:00,91,751.679382,750.0
2023-06-09 15:50:00,92,643.188599,635.0
2023-06-09 15:50:00,95,0.0,0.0
2023-06-09 15:50:00,96,0.0,0.0
2023-06-09 15:50:00,97,0.0,0.0
2023-06-09 15:50:00,98,0.0,0.0
2023-06-09 15:50:00,99,356.771637,261.0
2023-06-09 15:50:00,100,0.0,0.0
2023-06-09 15:50:00,101,0.0,0.0
2023-06-09 15:50:00,102,0.0,0.0
2023-06-09 15:50:00,103,0.0,0.0
2023-06-09 15:50:00,104,0.0,0.0
2023-06-09 15:50:00,105,0.0,0.0
2023-06-09 15:50:00,106,0.0,0.0
2023-06-09 15:50:00,107,0.0,0.0
2023-06-09 15:50:00,108,44.0,44.0
2023-06-09 15:50:00,112,0.0,0.0
2023-06-09 15:50:00,113,38.0,31.0
2023-06-09 15:50:00,114,10.0,9.0
2023-06-09 15:50:00,115,921.025635,750.045654
2023-06-09 15:50:00,116,750.045654,609.657349
2023-06-09 15:50:00,117,0.0,0.0
2023-06-09 15:50:00,118,100.0,60.000153
2023-06-09 15:50:00,119,0.0,0.0
2023-06-09 15:50:00,120,0.0,0.0
2023-06-09 15:50:00,126,0.0,0.0
2023-06-09 15:50:00,127,0.0,0.0
2023-06-09 15:50:00,128,1002.0,750.0
2023-06-09 15:50:00,129,998.0,750.0
2023-06-09 15:50:00,130,0.0,0.0
2023-06-09 15:50:00,131,990.0,718.0
2023-06-09 15:50:00,132,955.0,758.0
2023-06-09 15:50:00,133,977.0,755.0
2023-06-09 15:50:00,134,0.0,0.0
2023-06-09 15:50:00,135,212.374207,212.374207
2023-06-09 15:50:00,136,154.5,109.996994
2023-06-09 15:50:00,137,154.5,109.996994
2023-06-09 15:50:00,138,178.0,118.0
2023-06-09 15:50:00,139,280.5,194.0
2023-06-09 15:50:00,140,280.5,194.0
2023-06-09 15:50:00,141,270.0,188.0
2023-06-09 15:50:00,142,164.0,88.0
2023-06-09 15:50:00,143,164.0,89.143059
2023-06-09 15:50:00,144,174.0,104.0
2023-06-09 15:50:00,145,162.0,88.436272
2023-06-09 15:50:00,146,162.0,88.436272
2023-06-09 15:50:00,147,172.0,104.0
2023-06-09 15:50:00,150,37.0,36.0
2023-06-09 15:50:00,151,0.0,0.0
2023-06-09 15:50:00,152,18.5,12.0
2023-06-09 15:50:00,153,0.0,0.0
2023-06-09 15:50:00,154,229.0,229.0
2023-06-09 15:50:00,155,122.0,122.0
2023-06-09 15:50:00,156,387.99704,350.0
2023-06-09 15:50:00,158,0.0,0.0
2023-06-09 15:50:00,159,0.0,0.0
2023-06-09 15:50:00,160,0.0,0.0
2023-06-09 15:50:00,161,300.0,220.0
2023-06-09 15:50:00,162,0.0,0.0
2023-06-09 15:50:00,166,0.0,0.0
2023-06-09 15:50:00,167,0.0,0.0
2023-06-09 15:50:00,168,0.0,0.0
2023-06-09 15:50:00,169,42.929741,0.0
2023-06-09 15:50:00,170,0.0,0.0
2023-06-09 15:50:00,171,0.0,0.0
2023-06-09 15:50:00,172,135.0,119.995728
2023-06-09 15:50:00,173,135.0,119.995728
2023-06-09 15:50:00,174,0.0,0.0
2023-06-09 15:50:00,175,284.0,162.0
2023-06-09 15:50:00,176,284.0,162.0
2023-06-09 15:50:00,177,294.0,216.0
2023-06-09 15:50:00,178,0.0,0.0
2023-06-09 15:50:00,179,0.0,0.0
2023-06-09 15:50:00,180,0.0,0.0
2023-06-09 15:50:00,181,21.464451,0.0
2023-06-09 15:50:00,182,19.908089,0.0
2023-06-09 15:50:00,183,14.206342,0.0
2023-06-09 15:50:00,184,24.447973,0.0
2023-06-09 15:50:00,185,25.54665,0.0
2023-06-09 15:50:00,186,0.0,0.0
2023-06-09 15:50:00,187,157.0,119.995728
2023-06-09 15:50:00,188,157.0,119.995728
2023-06-09 15:50:00,189,179.0,120.0
2023-06-09 15:50:00,190,1000.0,795.0
2023-06-09 15:50:00,191,1000.0,795.0
2023-06-09 15:50:00,193,0.0,0.0
2023-06-09 15:50:00,194,0.0,0.0
2023-06-09 15:50:00,195,0.0,0.0
2023-06-09 15:50:00,196,0.0,0.0
2023-06-09 15:50:00,197,0.0,0.0
2023-06-09 15:50:00,198,0.0,0.0
2023-06-09 15:50:00,200,0.0,0.0
2023-06-09 15:50:00,207,0.0,0.0
2023-06-09 15:50:00,208,0.0,0.0
2023-06-09 15:50:00,209,0.0,0.0
2023-06-09 15:50:00,210,0.0,0.0
2023-06-09 15:50:00,211,0.0,0.0
2023-06-09 15:50:00,212,0.0,0.0
2023-06-09 15:50:00,213,0.0,0.0
2023-06-09 15:50:00,214,71.0,71.0
2023-06-09 15:50:00,215,73.045746,71.0
2023-06-09 15:50:00,216,67.0,67.0
2023-06-09 15:50:00,217,27.0,20.99826
2023-06-09 15:50:00,218,0.0,0.0
2023-06-09 15:50:00,219,27.0,20.99826
2023-06-09 15:50:00,220,0.0,0.0
2023-06-09 15:50:00,231,0.0,0.0
2023-06-09 15:50:00,232,0.0,0.0
2023-06-09 15:50:00,233,0.0,0.0
2023-06-09 15:50:00,234,0.0,0.0
2023-06-09 15:50:00,237,0.0,0.0
2023-06-09 15:50:00,238,33.033615,24.122208
2023-06-09 15:50:00,240,276.0,276.0
2023-06-09 15:50:00,241,136.0,136.0
2023-06-09 15:50:00,242,0.0,0.0
2023-06-09 15:50:00,243,0.0,0.0
2023-06-09 15:50:00,244,0.0,0.0
2023-06-09 15:50:00,247,0.0,0.0
2023-06-09 15:50:00,248,0.0,0.0
2023-06-09 15:50:00,249,155.333328,99.46228
2023-06-09 15:50:00,250,155.333328,99.334106
2023-06-09 15:50:00,251,155.333328,99.498901
2023-06-09 15:50:00,252,253.0,195.0
2023-06-09 15:50:00,253,0.0,0.0
2023-06-09 15:50:00,254,0.0,0.0
2023-06-09 15:50:00,255,241.0,226.421692
2023-06-09 15:50:00,256,241.0,226.421692
2023-06-09 15:50:00,257,261.0,252.385544
2023-06-09 15:50:00,258,272.5,272.5
2023-06-09 15:50:00,259,272.5,272.5
2023-06-09 15:50:00,260,269.0,269.0
2023-06-09 15:50:00,264,10.0,5.000229
2023-06-09 15:50:00,265,0.0,0.0
2023-06-09 15:50:00,266,300.0,230.0
2023-06-09 15:50:00,267,0.0,0.0
2023-06-09 15:50:00,268,0.0,0.0
2023-06-09 15:50:00,269,0.0,0.0
2023-06-09 15:50:00,270,0.0,0.0
2023-06-09 15:50:00,271,89.0,79.807678
2023-06-09 15:50:00,272,0.0,0.0
2023-06-09 15:50:00,273,89.0,75.0
2023-06-09 15:50:00,274,98.0,77.303268
2023-06-09 15:50:00,275,159.0,100.0
2023-06-09 15:50:00,276,73.0,50.0
2023-06-09 15:50:00,277,155.0,100.0
2023-06-09 15:50:00,278,75.0,50.0
2023-06-09 15:50:00,279,0.0,0.0
2023-06-09 15:50:00,280,0.0,0.0
2023-06-09 15:50:00,281,30.238644,0.0
2023-06-09 15:50:00,282,75.0,50.0
2023-06-09 15:50:00,283,0.0,0.0
2023-06-09 15:50:00,284,0.0,0.0
2023-06-09 15:50:00,285,0.0,0.0
2023-06-09 15:50:00,286,0.0,0.0
2023-06-09 15:50:00,287,0.0,0.0
2023-06-09 15:50:00,288,0.0,0.0
2023-06-09 15:50:00,289,0.0,0.0
2023-06-09 15:50:00,290,0.0,0.0
2023-06-09 15:50:00,291,96.0,53.471863
2023-06-09 15:50:00,292,96.0,53.014084
2023-06-09 15:50:00,293,0.0,0.0
2023-06-09 15:50:00,294,102.0,84.0
2023-06-09 15:50:00,299,183.0,133.0
2023-06-09 15:50:00,300,183.0,133.0
2023-06-09 15:50:00,301,0.0,0.0
2023-06-09 15:50:00,302,178.5,133.0
2023-06-09 15:50:00,303,204.0,128.999451
2023-06-09 15:50:00,304,99.0,64.499725
2023-06-09 15:50:00,305,0.0,0.0
2023-06-09 15:50:00,306,359.0,359.0
2023-06-09 15:50:00,307,389.0,207.007019
2023-06-09 15:50:00,308,150.5,119.995728
2023-06-09 15:50:00,309,150.5,119.995728
2023-06-09 15:50:00,310,166.0,122.0
2023-06-09 15:50:00,311,153.5,119.995728
2023-06-09 15:50:00,312,153.5,119.995728
2023-06-09 15:50:00,313,167.0,122.0
2023-06-09 15:50:00,314,151.5,117.0
2023-06-09 15:50:00,315,151.5,117.0
2023-06-09 15:50:00,316,0.0,0.0
2023-06-09 15:50:00,317,0.0,0.0
2023-06-09 15:50:00,318,0.0,0.0
2023-06-09 15:50:00,319,0.0,0.0
2023-06-09 15:50:00,320,0.0,0.0
2023-06-09 15:50:00,321,167.141479,122.0
2023-06-09 15:50:00,322,0.0,0.0
2023-06-09 15:50:00,323,165.5,122.0
2023-06-09 15:50:00,324,165.5,122.0
2023-06-09 15:50:00,325,176.0,136.0
2023-06-09 15:50:00,326,0.0,0.0
2023-06-09 15:50:00,327,0.0,0.0
2023-06-09 15:50:00,328,0.0,0.0
2023-06-09 15:50:00,329,0.0,0.0
2023-06-09 15:50:00,330,0.0,0.0
2023-06-09 15:50:00,331,816.0,644.669189
2023-06-09 15:50:00,332,0.0,0.0
2023-06-09 15:50:00,333,0.0,0.0
2023-06-09 15:50:00,334,0.0,0.0
2023-06-09 15:50:00,335,0.0,0.0
2023-06-09 15:50:00,336,0.0,0.0
2023-06-09 15:50:00,337,41.0,41.0
2023-06-09 15:50:00,338,0.0,0.0
2023-06-09 15:50:00,339,16.5,14.0
2023-06-09 15:50:00,340,818.0,679.074341
2023-06-09 15:50:00,341,817.0,676.004395
2023-06-09 15:50:00,342,166.0,135.0
2023-06-09 15:50:00,343,0.0,0.0
2023-06-09 15:50:00,344,0.0,0.0
2023-06-09 15:50:00,345,0.0,0.0
2023-06-09 15:50:00,346,0.0,0.0
2023-06-09 15:50:00,347,163.0,163.0
2023-06-09 15:50:00,348,0.0,0.0
2023-06-09 15:50:00,349,0.0,0.0
2023-06-09 15:50:00,350,0.0,0.0
2023-06-09 15:50:00,351,0.0,0.0
2023-06-09 15:50:00,352,0.0,0.0
2023-06-09 15:50:00,353,0.0,0.0
2023-06-09 15:50:00,354,0.0,0.0
2023-06-09 15:50:00,355,0.0,0.0
2023-06-09 15:50:00,356,0.0,0.0
2023-06-09 15:50:00,357,0.0,0.0
2023-06-09 15:50:00,358,0.0,0.0
2023-06-09 15:50:00,359,0.0,0.0
2023-06-09 15:50:00,360,22.5,7.0
2023-06-09 15:50:00,361,22.5,7.0
2023-06-09 15:50:00,362,22.5,7.0
2023-06-09 15:50:00,363,0.0,0.0
2023-06-09 15:50:00,364,771.056763,665.0
2023-06-09 15:50:00,365,0.0,0.0
2023-06-09 15:50:00,366,0.0,0.0
2023-06-09 15:50:00,367,413.211548,355.0
2023-06-09 15:50:00,368,0.0,0.0
2023-06-09 15:50:00,369,85.0,70.415375
2023-06-09 15:50:00,370,85.0,69.442566
2023-06-09 15:50:00,371,0.0,0.0
2023-06-09 15:50:00,372,86.0,69.92897
2023-06-09 15:50:00,373,0.0,0.0
2023-06-09 15:50:00,374,0.0,0.0
2023-06-09 15:50:00,375,0.0,0.0
2023-06-09 15:50:00,376,0.0,0.0
2023-06-09 15:50:00,377,0.0,0.0
2023-06-09 15:50:00,378,0.0,0.0
2023-06-09 15:50:00,379,0.0,0.0
2023-06-09 15:50:00,380,0.0,0.0
2023-06-09 15:50:00,381,0.0,0.0
2023-06-09 15:50:00,382,0.0,0.0
2023-06-09 15:50:00,383,161.0,129.972046
2023-06-09 15:50:00,384,0.0,0.0
2023-06-09 15:50:00,385,268.0,268.0
2023-06-09 15:50:00,386,268.0,268.0
2023-06-09 15:50:00,387,274.0,274.0
2023-06-09 15:50:00,388,0.0,0.0
2023-06-09 15:50:00,389,0.0,0.0
2023-06-09 15:50:00,390,0.0,0.0
2023-06-09 15:50:00,419,286.0,160.002441
2023-06-09 15:50:00,420,286.0,160.002441
2023-06-09 15:50:00,421,267.0,160.002441
2023-06-09 15:50:00,422,186.0,186.0
2023-06-09 15:50:00,423,186.0,186.0
2023-06-09 15:50:00,432,220.0,220.0
2023-06-09 15:50:00,433,410.0,410.0
2023-06-09 15:50:00,434,269.5,189.016327
2023-06-09 15:50:00,435,269.5,189.016327
2023-06-09 15:50:00,436,272.0,189.016327
2023-06-09 15:50:00,437,272.0,189.016327
2023-06-09 15:50:00,438,273.0,206.0
2023-06-09 15:50:00,439,276.0,206.0
2023-06-09 15:50:00,440,156.5,150.0
2023-06-09 15:50:00,441,156.5,150.0
2023-06-09 15:50:00,442,152.0,140.0
2023-06-09 15:50:00,443,0.0,0.0
2023-06-09 15:50:00,444,0.0,0.0
2023-06-09 15:50:00,450,218.0,214.0
2023-06-09 15:50:00,451,83.0,83.0
2023-06-09 15:50:00,452,238.0,234.0
2023-06-09 15:50:00,453,113.0,113.0
2023-06-09 15:50:00,459,396.009033,276.0
2023-06-09 15:50:00,467,10.75862,5.000153
2023-06-09 15:50:00,468,10.75862,4.000366
2023-06-09 15:50:00,469,0.0,0.0
2023-06-09 15:50:00,471,4.933166,0.0
2023-06-09 15:50:00,472,234.0,180.0
2023-06-09 15:50:00,473,119.0,90.0
2023-06-09 15:50:00,474,221.0,180.0
2023-06-09 15:50:00,475,127.0,90.0
2023-06-09 15:50:00,477,244.5,173.994461
2023-06-09 15:50:00,478,244.5,173.994461
2023-06-09 15:50:00,479,253.0,173.994461
2023-06-09 15:50:00,480,244.5,173.994461
2023-06-09 15:50:00,481,244.5,173.994461
2023-06-09 15:50:00,482,253.0,173.994461
2023-06-09 15:50:00,485,0.0,0.0
2023-06-09 15:50:00,486,36.0,18.001099
2023-06-09 15:50:00,487,0.0,0.0
2023-06-09 15:50:00,488,17.0,13.000565
2023-06-09 15:50:00,489,1002.0,795.0
2023-06-09 15:50:00,490,1002.0,795.0
2023-06-09 15:50:00,491,969.0,791.0
2023-06-09 15:50:00,492,0.0,0.0
2023-06-09 15:50:00,493,995.0,795.0
2023-06-09 15:50:00,494,994.0,795.0
2023-06-09 15:50:00,495,300.0,200.0
2023-06-09 15:50:00,496,0.0,0.0
2023-06-09 15:50:00,497,0.0,0.0
2023-06-09 15:50:00,498,0.0,0.0
2023-06-09 15:50:00,499,52.234627,0.0
2023-06-09 15:50:00,501,281.5,167.006409
2023-06-09 15:50:00,502,183.880127,183.880127
2023-06-09 15:50:00,503,286.0,204.0
2023-06-09 15:50:00,507,0.0,0.0
2023-06-09 15:50:00,508,0.0,0.0
2023-06-09 15:50:00,511,0.0,0.0
2023-06-09 15:50:00,512,0.0,0.0
2023-06-09 15:50:00,513,326.0,150.0
2023-06-09 15:50:00,514,140.0,120.0
2023-06-09 15:50:00,516,850.012939,749.988525
2023-06-09 15:50:00,521,939.0,775.557556
2023-06-09 15:50:00,522,939.0,766.562195
2023-06-09 15:50:00,523,0.0,0.0
2023-06-09 15:50:00,524,0.0,0.0
2023-06-09 15:50:00,525,0.0,0.0
2023-06-09 15:50:00,526,234.743774,131.0
2023-06-09 15:50:00,527,1357.0,1058.099976
2023-06-09 15:50:00,528,131.0,131.0
2023-06-09 15:50:00,529,860.192322,654.888855
2023-06-09 15:50:00,530,860.192322,647.422607
2023-06-09 15:50:00,533,0.0,0.0
2023-06-09 15:50:00,534,0.0,0.0
2023-06-09 15:50:00,535,0.0,0.0
2023-06-09 15:50:00,536,96.0,33.5
2023-06-09 15:50:00,537,96.0,33.5
2023-06-09 15:50:00,538,102.666672,84.0
2023-06-09 15:50:00,539,332.0,174.0
2023-06-09 15:50:00,540,166.0,87.0
2023-06-09 15:50:00,541,0.0,0.0
2023-06-09 15:50:00,542,0.0,0.0
2023-06-09 15:50:00,544,0.0,0.0
2023-06-09 15:50:00,545,1012.0,795.0
2023-06-09 15:50:00,546,0.0,0.0
2023-06-09 15:50:00,547,397.0,200.0
2023-06-09 15:50:00,548,151.0,121.0
2023-06-09 15:50:00,549,0.0,0.0
2023-06-09 15:50:00,550,0.0,0.0
2023-06-09 15:50:00,552,0.0,0.0
2023-06-09 15:50:00,553,0.0,0.0
2023-06-09 15:55:00,1,0.0,0.0
2023-06-09 15:55:00,2,0.0,0.0
2023-06-09 15:55:00,3,0.0,0.0
2023-06-09 15:55:00,4,364.991486,330.0
2023-06-09 15:55:00,5,364.991486,330.0
2023-06-09 15:55:00,6,0.0,0.0
2023-06-09 15:55:00,7,0.0,0.0
2023-06-09 15:55:00,8,376.133575,330.0
2023-06-09 15:55:00,9,0.0,0.0
2023-06-09 15:55:00,10,330.0,330.0
2023-06-09 15:55:00,11,350.0,200.0
2023-06-09 15:55:00,12,0.0,0.0
2023-06-09 15:55:00,15,338.27536,338.27536
2023-06-09 15:55:00,16,337.130402,337.130402
2023-06-09 15:55:00,17,364.991486,362.353851
2023-06-09 15:55:00,18,365.685822,365.685822
2023-06-09 15:55:00,27,615.0,615.0
2023-06-09 15:55:00,28,612.0,612.0
2023-06-09 15:55:00,29,612.0,612.0
2023-06-09 15:55:00,33,0.0,0.0
2023-06-09 15:55:00,36,999.0,795.0
2023-06-09 15:55:00,37,993.0,795.0
2023-06-09 15:55:00,43,367.0,281.0
2023-06-09 15:55:00,46,330.003937,297.983978
2023-06-09 15:55:00,47,330.003937,289.507324
2023-06-09 15:55:00,48,456.0,409.872833
2023-06-09 15:55:00,49,0.0,0.0
2023-06-09 15:55:00,50,0.0,0.0
2023-06-09 15:55:00,51,360.007477,313.04657
2023-06-09 15:55:00,52,0.0,0.0
2023-06-09 15:55:00,53,0.0,0.0
2023-06-09 15:55:00,54,0.0,0.0
2023-06-09 15:55:00,55,0.0,0.0
2023-06-09 15:55:00,56,0.0,0.0
2023-06-09 15:55:00,57,0.0,0.0
2023-06-09 15:55:00,58,0.0,0.0
2023-06-09 15:55:00,59,0.0,0.0
2023-06-09 15:55:00,60,0.0,0.0
2023-06-09 15:55:00,61,463.0,280.0
2023-06-09 15:55:00,62,0.0,0.0
2023-06-09 15:55:00,63,0.0,0.0
2023-06-09 15:55:00,64,280.956818,280.956818
2023-06-09 15:55:00,65,0.0,0.0
2023-06-09 15:55:00,66,322.930237,322.930237
2023-06-09 15:55:00,67,0.0,0.0
2023-06-09 15:55:00,68,319.143219,280.0
2023-06-09 15:55:00,69,800.400208,800.400208
2023-06-09 15:55:00,70,730.288391,730.288391
2023-06-09 15:55:00,71,0.0,0.0
2023-06-09 15:55:00,72,0.0,0.0
2023-06-09 15:55:00,73,0.0,0.0
2023-06-09 15:55:00,74,0.0,0.0
2023-06-09 15:55:00,75,0.0,0.0
2023-06-09 15:55:00,76,0.0,0.0
2023-06-09 15:55:00,77,0.0,0.0
2023-06-09 15:55:00,78,0.0,0.0
2023-06-09 15:55:00,79,0.0,0.0
2023-06-09 15:55:00,80,0.0,0.0
2023-06-09 15:55:00,83,397.154999,397.154999
2023-06-09 15:55:00,84,0.0,0.0
2023-06-09 15:55:00,85,353.577728,353.577728
2023-06-09 15:55:00,86,0.0,0.0
2023-06-09 15:55:00,87,329.757294,329.757294
2023-06-09 15:55:00,88,0.0,0.0
2023-06-09 15:55:00,89,380.018097,320.011017
2023-06-09 15:55:00,90,0.0,0.0
2023-06-09 15:55:00,91,750.0,750.0
2023-06-09 15:55:00,92,643.188599,635.0
2023-06-09 15:55:00,95,0.0,0.0
2023-06-09 15:55:00,96,0.0,0.0
2023-06-09 15:55:00,97,0.0,0.0
2023-06-09 15:55:00,98,0.0,0.0
2023-06-09 15:55:00,99,356.703094,261.0
2023-06-09 15:55:00,100,0.0,0.0
2023-06-09 15:55:00,101,0.0,0.0
2023-06-09 15:55:00,102,0.0,0.0
2023-06-09 15:55:00,103,0.0,0.0
2023-06-09 15:55:00,104,0.0,0.0
2023-06-09 15:55:00,105,0.0,0.0
2023-06-09 15:55:00,106,0.0,0.0
2023-06-09 15:55:00,107,0.0,0.0
2023-06-09 15:55:00,108,44.0,44.0
2023-06-09 15:55:00,112,0.0,0.0
2023-06-09 15:55:00,113,38.0,31.0
2023-06-09 15:55:00,114,10.0,9.0
2023-06-09 15:55:00,115,921.025635,750.045654
2023-06-09 15:55:00,116,691.971313,621.18689
2023-06-09 15:55:00,117,0.0,0.0
2023-06-09 15:55:00,118,100.0,60.000153
2023-06-09 15:55:00,119,0.0,0.0
2023-06-09 15:55:00,120,0.0,0.0
2023-06-09 15:55:00,126,0.0,0.0
2023-06-09 15:55:00,127,0.0,0.0
2023-06-09 15:55:00,128,1002.0,750.0
2023-06-09 15:55:00,129,998.0,750.0
2023-06-09 15:55:00,130,0.0,0.0
2023-06-09 15:55:00,131,990.0,718.0
2023-06-09 15:55:00,132,955.0,758.0
2023-06-09 15:55:00,133,977.0,755.0
2023-06-09 15:55:00,134,0.0,0.0
2023-06-09 15:55:00,135,228.338013,228.338013
2023-06-09 15:55:00,136,154.5,109.996994
2023-06-09 15:55:00,137,154.5,109.996994
2023-06-09 15:55:00,138,178.0,118.0
2023-06-09 15:55:00,139,280.5,194.0
2023-06-09 15:55:00,140,280.5,194.0
2023-06-09 15:55:00,141,270.0,188.0
2023-06-09 15:55:00,142,164.0,88.0
2023-06-09 15:55:00,143,164.0,89.143059
2023-06-09 15:55:00,144,174.0,104.0
2023-06-09 15:55:00,145,162.0,88.436272
2023-06-09 15:55:00,146,162.0,88.436272
2023-06-09 15:55:00,147,172.0,104.0
2023-06-09 15:55:00,150,37.0,36.0
2023-06-09 15:55:00,151,0.0,0.0
2023-06-09 15:55:00,152,18.5,12.0
2023-06-09 15:55:00,153,0.0,0.0
2023-06-09 15:55:00,154,229.0,229.0
2023-06-09 15:55:00,155,122.0,122.0
2023-06-09 15:55:00,156,387.99704,350.0
2023-06-09 15:55:00,158,0.0,0.0
2023-06-09 15:55:00,159,0.0,0.0
2023-06-09 15:55:00,160,0.0,0.0
2023-06-09 15:55:00,161,300.0,220.0
2023-06-09 15:55:00,162,0.0,0.0
2023-06-09 15:55:00,166,0.0,0.0
2023-06-09 15:55:00,167,0.0,0.0
2023-06-09 15:55:00,168,0.0,0.0
2023-06-09 15:55:00,169,41.592617,0.0
2023-06-09 15:55:00,170,0.0,0.0
2023-06-09 15:55:00,171,0.0,0.0
2023-06-09 15:55:00,172,135.0,119.995728
2023-06-09 15:55:00,173,135.0,119.995728
2023-06-09 15:55:00,174,16.21343,0.0
2023-06-09 15:55:00,175,284.0,162.0
2023-06-09 15:55:00,176,284.0,163.838593
2023-06-09 15:55:00,177,294.0,216.0
2023-06-09 15:55:00,178,0.0,0.0
2023-06-09 15:55:00,179,0.0,0.0
2023-06-09 15:55:00,180,0.0,0.0
2023-06-09 15:55:00,181,21.277491,0.0
2023-06-09 15:55:00,182,19.997259,0.0
2023-06-09 15:55:00,183,118.666672,80.0
2023-06-09 15:55:00,184,24.116631,0.0
2023-06-09 15:55:00,185,25.581499,0.0
2023-06-09 15:55:00,186,125.333336,81.333336
2023-06-09 15:55:00,187,157.0,119.995728
2023-06-09 15:55:00,188,157.0,119.995728
2023-06-09 15:55:00,189,179.0,120.0
2023-06-09 15:55:00,190,1000.0,795.0
2023-06-09 15:55:00,191,1000.0,795.0
2023-06-09 15:55:00,193,0.0,0.0
2023-06-09 15:55:00,194,0.0,0.0
2023-06-09 15:55:00,195,0.0,0.0
2023-06-09 15:55:00,196,0.0,0.0
2023-06-09 15:55:00,197,0.0,0.0
2023-06-09 15:55:00,198,0.0,0.0
2023-06-09 15:55:00,200,0.0,0.0
2023-06-09 15:55:00,207,0.0,0.0
2023-06-09 15:55:00,208,0.0,0.0
2023-06-09 15:55:00,209,0.0,0.0
2023-06-09 15:55:00,210,0.0,0.0
2023-06-09 15:55:00,211,0.0,0.0
2023-06-09 15:55:00,212,0.0,0.0
2023-06-09 15:55:00,213,0.0,0.0
2023-06-09 15:55:00,214,71.0,71.0
2023-06-09 15:55:00,215,72.629166,71.0
2023-06-09 15:55:00,216,67.0,67.0
2023-06-09 15:55:00,217,27.0,20.99826
2023-06-09 15:55:00,218,0.0,0.0
2023-06-09 15:55:00,219,27.0,20.99826
2023-06-09 15:55:00,220,0.0,0.0
2023-06-09 15:55:00,231,0.0,0.0
2023-06-09 15:55:00,232,0.0,0.0
2023-06-09 15:55:00,233,0.0,0.0
2023-06-09 15:55:00,234,0.0,0.0
2023-06-09 15:55:00,237,0.0,0.0
2023-06-09 15:55:00,238,33.003098,24.122208
2023-06-09 15:55:00,240,276.0,276.0
2023-06-09 15:55:00,241,136.0,136.0
2023-06-09 15:55:00,242,0.0,0.0
2023-06-09 15:55:00,243,0.0,0.0
2023-06-09 15:55:00,244,0.0,0.0
2023-06-09 15:55:00,247,0.0,0.0
2023-06-09 15:55:00,248,0.0,0.0
2023-06-09 15:55:00,249,155.333328,99.46228
2023-06-09 15:55:00,250,155.333328,99.279175
2023-06-09 15:55:00,251,155.333328,99.46228
2023-06-09 15:55:00,252,253.0,195.0
2023-06-09 15:55:00,253,0.0,0.0
2023-06-09 15:55:00,254,0.0,0.0
2023-06-09 15:55:00,255,241.0,241.0
2023-06-09 15:55:00,256,241.0,241.0
2023-06-09 15:55:00,257,261.0,261.0
2023-06-09 15:55:00,258,272.5,272.5
2023-06-09 15:55:00,259,272.5,272.5
2023-06-09 15:55:00,260,269.0,269.0
2023-06-09 15:55:00,264,10.0,5.000229
2023-06-09 15:55:00,265,0.0,0.0
2023-06-09 15:55:00,266,300.0,230.0
2023-06-09 15:55:00,267,0.0,0.0
2023-06-09 15:55:00,268,0.0,0.0
2023-06-09 15:55:00,269,0.0,0.0
2023-06-09 15:55:00,270,0.0,0.0
2023-06-09 15:55:00,271,89.0,79.807678
2023-06-09 15:55:00,272,0.0,0.0
2023-06-09 15:55:00,273,89.0,75.0
2023-06-09 15:55:00,274,98.0,77.303268
2023-06-09 15:55:00,275,159.0,100.0
2023-06-09 15:55:00,276,73.0,50.0
2023-06-09 15:55:00,277,155.0,100.0
2023-06-09 15:55:00,278,75.0,50.0
2023-06-09 15:55:00,279,0.0,0.0
2023-06-09 15:55:00,280,0.0,0.0
2023-06-09 15:55:00,281,30.262243,0.0
2023-06-09 15:55:00,282,75.0,50.0
2023-06-09 15:55:00,283,0.0,0.0
2023-06-09 15:55:00,284,0.0,0.0
2023-06-09 15:55:00,285,0.0,0.0
2023-06-09 15:55:00,286,0.0,0.0
2023-06-09 15:55:00,287,0.0,0.0
2023-06-09 15:55:00,288,0.0,0.0
2023-06-09 15:55:00,289,0.0,0.0
2023-06-09 15:55:00,290,0.0,0.0
2023-06-09 15:55:00,291,96.0,53.431808
2023-06-09 15:55:00,292,96.0,53.042694
2023-06-09 15:55:00,293,0.0,0.0
2023-06-09 15:55:00,294,102.0,84.0
2023-06-09 15:55:00,299,183.0,133.0
2023-06-09 15:55:00,300,183.0,133.0
2023-06-09 15:55:00,301,0.0,0.0
2023-06-09 15:55:00,302,178.5,133.0
2023-06-09 15:55:00,303,204.0,128.999451
2023-06-09 15:55:00,304,99.0,64.499725
2023-06-09 15:55:00,305,0.0,0.0
2023-06-09 15:55:00,306,359.0,359.0
2023-06-09 15:55:00,307,389.0,207.007019
2023-06-09 15:55:00,308,150.5,119.995728
2023-06-09 15:55:00,309,150.5,119.995728
2023-06-09 15:55:00,310,166.0,122.0
2023-06-09 15:55:00,311,153.5,119.995728
2023-06-09 15:55:00,312,153.5,119.995728
2023-06-09 15:55:00,313,167.0,122.0
2023-06-09 15:55:00,314,45.795364,0.0
2023-06-09 15:55:00,315,45.947952,0.0
2023-06-09 15:55:00,316,0.0,0.0
2023-06-09 15:55:00,317,0.0,0.0
2023-06-09 15:55:00,318,0.0,0.0
2023-06-09 15:55:00,319,0.0,0.0
2023-06-09 15:55:00,320,19.065588,0.0
2023-06-09 15:55:00,321,166.889709,122.0
2023-06-09 15:55:00,322,0.0,0.0
2023-06-09 15:55:00,323,165.5,122.0
2023-06-09 15:55:00,324,165.5,122.0
2023-06-09 15:55:00,325,176.0,136.0
2023-06-09 15:55:00,326,0.0,0.0
2023-06-09 15:55:00,327,0.0,0.0
2023-06-09 15:55:00,328,0.0,0.0
2023-06-09 15:55:00,329,0.0,0.0
2023-06-09 15:55:00,330,0.0,0.0
2023-06-09 15:55:00,331,816.0,644.669189
2023-06-09 15:55:00,332,0.0,0.0
2023-06-09 15:55:00,333,0.0,0.0
2023-06-09 15:55:00,334,0.0,0.0
2023-06-09 15:55:00,335,0.0,0.0
2023-06-09 15:55:00,336,0.0,0.0
2023-06-09 15:55:00,337,41.0,41.0
2023-06-09 15:55:00,338,0.0,0.0
2023-06-09 15:55:00,339,16.5,14.0
2023-06-09 15:55:00,340,818.0,679.323242
2023-06-09 15:55:00,341,817.0,676.336304
2023-06-09 15:55:00,342,166.0,135.0
2023-06-09 15:55:00,343,0.0,0.0
2023-06-09 15:55:00,344,0.0,0.0
2023-06-09 15:55:00,345,0.0,0.0
2023-06-09 15:55:00,346,0.0,0.0
2023-06-09 15:55:00,347,163.0,163.0
2023-06-09 15:55:00,348,0.0,0.0
2023-06-09 15:55:00,349,0.0,0.0
2023-06-09 15:55:00,350,0.0,0.0
2023-06-09 15:55:00,351,0.0,0.0
2023-06-09 15:55:00,352,0.0,0.0
2023-06-09 15:55:00,353,0.0,0.0
2023-06-09 15:55:00,354,0.0,0.0
2023-06-09 15:55:00,355,0.0,0.0
2023-06-09 15:55:00,356,0.0,0.0
2023-06-09 15:55:00,357,0.0,0.0
2023-06-09 15:55:00,358,0.0,0.0
2023-06-09 15:55:00,359,0.0,0.0
2023-06-09 15:55:00,360,22.5,7.0
2023-06-09 15:55:00,361,22.5,7.0
2023-06-09 15:55:00,362,22.5,7.0
2023-06-09 15:55:00,363,0.0,0.0
2023-06-09 15:55:00,364,771.056763,665.0
2023-06-09 15:55:00,365,0.0,0.0
2023-06-09 15:55:00,366,0.0,0.0
2023-06-09 15:55:00,367,412.111938,355.0
2023-06-09 15:55:00,368,0.0,0.0
2023-06-09 15:55:00,369,85.0,70.415375
2023-06-09 15:55:00,370,85.0,69.408234
2023-06-09 15:55:00,371,0.0,0.0
2023-06-09 15:55:00,372,86.0,69.911804
2023-06-09 15:55:00,373,0.0,0.0
2023-06-09 15:55:00,374,0.0,0.0
2023-06-09 15:55:00,375,0.0,0.0
2023-06-09 15:55:00,376,0.0,0.0
2023-06-09 15:55:00,377,0.0,0.0
2023-06-09 15:55:00,378,0.0,0.0
2023-06-09 15:55:00,379,0.0,0.0
2023-06-09 15:55:00,380,0.0,0.0
2023-06-09 15:55:00,381,0.0,0.0
2023-06-09 15:55:00,382,0.0,0.0
2023-06-09 15:55:00,383,161.0,129.972046
2023-06-09 15:55:00,384,0.0,0.0
2023-06-09 15:55:00,385,268.0,268.0
2023-06-09 15:55:00,386,268.0,268.0
2023-06-09 15:55:00,387,274.0,274.0
2023-06-09 15:55:00,388,0.0,0.0
2023-06-09 15:55:00,389,0.0,0.0
2023-06-09 15:55:00,390,0.0,0.0
2023-06-09 15:55:00,419,286.0,175.762527
2023-06-09 15:55:00,420,286.0,175.762527
2023-06-09 15:55:00,421,267.0,173.385971
2023-06-09 15:55:00,422,186.0,186.0
2023-06-09 15:55:00,423,186.0,186.0
2023-06-09 15:55:00,432,220.0,220.0
2023-06-09 15:55:00,433,410.0,410.0
2023-06-09 15:55:00,434,269.5,189.016327
2023-06-09 15:55:00,435,269.5,189.016327
2023-06-09 15:55:00,436,272.0,189.016327
2023-06-09 15:55:00,437,272.0,189.016327
2023-06-09 15:55:00,438,273.0,206.0
2023-06-09 15:55:00,439,276.0,206.0
2023-06-09 15:55:00,440,156.5,150.0
2023-06-09 15:55:00,441,156.5,150.0
2023-06-09 15:55:00,442,152.0,140.0
2023-06-09 15:55:00,443,0.0,0.0
2023-06-09 15:55:00,444,0.0,0.0
2023-06-09 15:55:00,450,218.0,214.0
2023-06-09 15:55:00,451,83.0,83.0
2023-06-09 15:55:00,452,238.0,234.0
2023-06-09 15:55:00,453,113.0,113.0
2023-06-09 15:55:00,459,396.700531,276.0
2023-06-09 15:55:00,467,10.75862,5.000153
2023-06-09 15:55:00,468,10.75862,4.000366
2023-06-09 15:55:00,469,0.0,0.0
2023-06-09 15:55:00,471,5.311533,0.0
2023-06-09 15:55:00,472,234.0,180.0
2023-06-09 15:55:00,473,119.0,90.0
2023-06-09 15:55:00,474,221.0,180.0
2023-06-09 15:55:00,475,127.0,90.0
2023-06-09 15:55:00,477,244.5,173.994461
2023-06-09 15:55:00,478,244.5,173.994461
2023-06-09 15:55:00,479,253.0,173.994461
2023-06-09 15:55:00,480,244.5,173.994461
2023-06-09 15:55:00,481,244.5,173.994461
2023-06-09 15:55:00,482,253.0,173.994461
2023-06-09 15:55:00,485,0.0,0.0
2023-06-09 15:55:00,486,36.0,18.001099
2023-06-09 15:55:00,487,0.0,0.0
2023-06-09 15:55:00,488,17.0,13.000565
2023-06-09 15:55:00,489,1002.0,795.0
2023-06-09 15:55:00,490,1002.0,795.0
2023-06-09 15:55:00,491,969.0,791.0
2023-06-09 15:55:00,492,0.0,0.0
2023-06-09 15:55:00,493,995.0,795.0
2023-06-09 15:55:00,494,994.0,795.0
2023-06-09 15:55:00,495,300.0,200.0
2023-06-09 15:55:00,496,0.0,0.0
2023-06-09 15:55:00,497,0.0,0.0
2023-06-09 15:55:00,498,0.0,0.0
2023-06-09 15:55:00,499,59.897888,0.0
2023-06-09 15:55:00,501,281.5,167.006409
2023-06-09 15:55:00,502,167.0,167.0
2023-06-09 15:55:00,503,286.0,204.0
2023-06-09 15:55:00,507,0.0,0.0
2023-06-09 15:55:00,508,0.0,0.0
2023-06-09 15:55:00,511,0.0,0.0
2023-06-09 15:55:00,512,0.0,0.0
2023-06-09 15:55:00,513,326.0,150.0
2023-06-09 15:55:00,514,140.0,120.0
2023-06-09 15:55:00,516,850.012939,749.988525
2023-06-09 15:55:00,521,939.0,774.018799
2023-06-09 15:55:00,522,939.0,766.945923
2023-06-09 15:55:00,523,0.0,0.0
2023-06-09 15:55:00,524,0.0,0.0
2023-06-09 15:55:00,525,0.0,0.0
2023-06-09 15:55:00,526,235.087158,131.0
2023-06-09 15:55:00,527,1357.0,1058.099976
2023-06-09 15:55:00,528,131.0,131.0
2023-06-09 15:55:00,529,860.192322,660.484863
2023-06-09 15:55:00,530,860.192322,651.725891
2023-06-09 15:55:00,533,0.0,0.0
2023-06-09 15:55:00,534,0.0,0.0
2023-06-09 15:55:00,535,0.0,0.0
2023-06-09 15:55:00,536,96.0,33.5
2023-06-09 15:55:00,537,96.0,33.5
2023-06-09 15:55:00,538,102.666672,84.0
2023-06-09 15:55:00,539,332.0,174.0
2023-06-09 15:55:00,540,166.0,87.0
2023-06-09 15:55:00,541,0.0,0.0
2023-06-09 15:55:00,542,0.0,0.0
2023-06-09 15:55:00,544,0.0,0.0
2023-06-09 15:55:00,545,1012.0,795.0
2023-06-09 15:55:00,546,0.0,0.0
2023-06-09 15:55:00,547,397.0,200.0
2023-06-09 15:55:00,548,151.0,121.0
2023-06-09 15:55:00,549,0.0,0.0
2023-06-09 15:55:00,550,0.0,0.0
2023-06-09 15:55:00,552,0.0,0.0
2023-06-09 15:55:00,553,0.0,0.0
2023-06-09 16:00:00,1,0.0,0.0
2023-06-09 16:00:00,2,0.0,0.0
2023-06-09 16:00:00,3,0.0,0.0
2023-06-09 16:00:00,4,330.0,330.0
2023-06-09 16:00:00,5,330.0,330.0
2023-06-09 16:00:00,6,0.0,0.0
2023-06-09 16:00:00,7,0.0,0.0
2023-06-09 16:00:00,8,363.131256,330.0
2023-06-09 16:00:00,9,0.0,0.0
2023-06-09 16:00:00,10,330.0,330.0
2023-06-09 16:00:00,11,350.0,200.0
2023-06-09 16:00:00,12,0.0,0.0
2023-06-09 16:00:00,15,345.864227,345.864227
2023-06-09 16:00:00,16,351.952393,351.952393
2023-06-09 16:00:00,17,364.991486,364.991486
2023-06-09 16:00:00,18,365.685822,349.71109
2023-06-09 16:00:00,27,615.0,615.0
2023-06-09 16:00:00,28,612.0,612.0
2023-06-09 16:00:00,29,612.0,612.0
2023-06-09 16:00:00,33,0.0,0.0
2023-06-09 16:00:00,36,999.0,795.0
2023-06-09 16:00:00,37,993.0,795.0
2023-06-09 16:00:00,43,367.0,281.0
2023-06-09 16:00:00,46,330.003937,285.184052
2023-06-09 16:00:00,47,330.003937,280.0
2023-06-09 16:00:00,48,456.0,409.897614
2023-06-09 16:00:00,49,0.0,0.0
2023-06-09 16:00:00,50,0.0,0.0
2023-06-09 16:00:00,51,360.007477,280.014557
2023-06-09 16:00:00,52,0.0,0.0
2023-06-09 16:00:00,53,0.0,0.0
2023-06-09 16:00:00,54,0.0,0.0
2023-06-09 16:00:00,55,0.0,0.0
2023-06-09 16:00:00,56,0.0,0.0
2023-06-09 16:00:00,57,0.0,0.0
2023-06-09 16:00:00,58,0.0,0.0
2023-06-09 16:00:00,59,0.0,0.0
2023-06-09 16:00:00,60,0.0,0.0
2023-06-09 16:00:00,61,463.0,280.0
2023-06-09 16:00:00,62,0.0,0.0
2023-06-09 16:00:00,63,0.0,0.0
2023-06-09 16:00:00,64,292.844238,292.844238
2023-06-09 16:00:00,65,0.0,0.0
2023-06-09 16:00:00,66,323.388092,323.388092
2023-06-09 16:00:00,67,0.0,0.0
2023-06-09 16:00:00,68,319.143219,280.0
2023-06-09 16:00:00,69,758.598938,704.583252
2023-06-09 16:00:00,70,728.36499,728.36499
2023-06-09 16:00:00,71,0.0,0.0
2023-06-09 16:00:00,72,0.0,0.0
2023-06-09 16:00:00,73,0.0,0.0
2023-06-09 16:00:00,74,0.0,0.0
2023-06-09 16:00:00,75,0.0,0.0
2023-06-09 16:00:00,76,0.0,0.0
2023-06-09 16:00:00,77,0.0,0.0
2023-06-09 16:00:00,78,0.0,0.0
2023-06-09 16:00:00,79,0.0,0.0
2023-06-09 16:00:00,80,0.0,0.0
2023-06-09 16:00:00,83,394.660919,394.660919
2023-06-09 16:00:00,84,0.0,0.0
2023-06-09 16:00:00,85,392.621155,392.621155
2023-06-09 16:00:00,86,0.0,0.0
2023-06-09 16:00:00,87,329.757294,329.757294
2023-06-09 16:00:00,88,0.0,0.0
2023-06-09 16:00:00,89,380.018097,320.011017
2023-06-09 16:00:00,90,0.0,0.0
2023-06-09 16:00:00,91,750.0,750.0
2023-06-09 16:00:00,92,643.188599,635.0
2023-06-09 16:00:00,95,0.0,0.0
2023-06-09 16:00:00,96,0.0,0.0
2023-06-09 16:00:00,97,0.0,0.0
2023-06-09 16:00:00,98,0.0,0.0
2023-06-09 16:00:00,99,357.892151,261.0
2023-06-09 16:00:00,100,0.0,0.0
2023-06-09 16:00:00,101,0.0,0.0
2023-06-09 16:00:00,102,0.0,0.0
2023-06-09 16:00:00,103,0.0,0.0
2023-06-09 16:00:00,104,0.0,0.0
2023-06-09 16:00:00,105,0.0,0.0
2023-06-09 16:00:00,106,0.0,0.0
2023-06-09 16:00:00,107,0.0,0.0
2023-06-09 16:00:00,108,44.0,44.0
2023-06-09 16:00:00,112,0.0,0.0
2023-06-09 16:00:00,113,38.0,31.0
2023-06-09 16:00:00,114,10.0,9.0
2023-06-09 16:00:00,115,921.025635,750.045654
2023-06-09 16:00:00,116,750.045654,594.553772
2023-06-09 16:00:00,117,0.0,0.0
2023-06-09 16:00:00,118,100.0,60.000153
2023-06-09 16:00:00,119,0.0,0.0
2023-06-09 16:00:00,120,0.0,0.0
2023-06-09 16:00:00,126,0.0,0.0
2023-06-09 16:00:00,127,0.0,0.0
2023-06-09 16:00:00,128,1002.0,750.0
2023-06-09 16:00:00,129,998.0,750.0
2023-06-09 16:00:00,130,0.0,0.0
2023-06-09 16:00:00,131,990.0,718.0
2023-06-09 16:00:00,132,955.0,758.0
2023-06-09 16:00:00,133,977.0,755.0
2023-06-09 16:00:00,134,0.0,0.0
2023-06-09 16:00:00,135,234.930939,234.930939
2023-06-09 16:00:00,136,154.5,109.996994
2023-06-09 16:00:00,137,154.5,109.996994
2023-06-09 16:00:00,138,178.0,118.0
2023-06-09 16:00:00,139,280.5,194.0
2023-06-09 16:00:00,140,280.5,194.0
2023-06-09 16:00:00,141,270.0,188.0
2023-06-09 16:00:00,142,164.0,88.0
2023-06-09 16:00:00,143,164.0,88.907463
2023-06-09 16:00:00,144,174.0,104.0
2023-06-09 16:00:00,145,162.0,88.436272
2023-06-09 16:00:00,146,162.0,88.436272
2023-06-09 16:00:00,147,172.0,104.0
2023-06-09 16:00:00,150,37.0,36.0
2023-06-09 16:00:00,151,0.0,0.0
2023-06-09 16:00:00,152,18.5,12.0
2023-06-09 16:00:00,153,0.0,0.0
2023-06-09 16:00:00,154,229.0,229.0
2023-06-09 16:00:00,155,122.0,122.0
2023-06-09 16:00:00,156,387.99704,350.0
2023-06-09 16:00:00,158,0.0,0.0
2023-06-09 16:00:00,159,0.0,0.0
2023-06-09 16:00:00,160,0.0,0.0
2023-06-09 16:00:00,161,300.0,220.0
2023-06-09 16:00:00,162,0.0,0.0
2023-06-09 16:00:00,166,0.0,0.0
2023-06-09 16:00:00,167,0.0,0.0
2023-06-09 16:00:00,168,0.0,0.0
2023-06-09 16:00:00,169,137.0,104.99588
2023-06-09 16:00:00,170,0.0,0.0
2023-06-09 16:00:00,171,0.0,0.0
2023-06-09 16:00:00,172,135.0,119.995728
2023-06-09 16:00:00,173,135.0,119.995728
2023-06-09 16:00:00,174,163.0,119.995728
2023-06-09 16:00:00,175,284.0,162.0
2023-06-09 16:00:00,176,284.0,163.895782
2023-06-09 16:00:00,177,294.0,216.0
2023-06-09 16:00:00,178,0.0,0.0
2023-06-09 16:00:00,179,0.0,0.0
2023-06-09 16:00:00,180,0.0,0.0
2023-06-09 16:00:00,181,42.846107,0.0
2023-06-09 16:00:00,182,33.059483,0.0
2023-06-09 16:00:00,183,118.666672,80.0
2023-06-09 16:00:00,184,25.497829,0.0
2023-06-09 16:00:00,185,25.742002,0.0
2023-06-09 16:00:00,186,125.333336,81.333336
2023-06-09 16:00:00,187,157.0,119.995728
2023-06-09 16:00:00,188,157.0,119.995728
2023-06-09 16:00:00,189,179.0,120.0
2023-06-09 16:00:00,190,1000.0,795.0
2023-06-09 16:00:00,191,1000.0,795.0
2023-06-09 16:00:00,193,0.0,0.0
2023-06-09 16:00:00,194,0.0,0.0
2023-06-09 16:00:00,195,0.0,0.0
2023-06-09 16:00:00,196,0.0,0.0
2023-06-09 16:00:00,197,0.0,0.0
2023-06-09 16:00:00,198,0.0,0.0
2023-06-09 16:00:00,200,0.0,0.0
2023-06-09 16:00:00,207,0.0,0.0
2023-06-09 16:00:00,208,0.0,0.0
2023-06-09 16:00:00,209,0.0,0.0
2023-06-09 16:00:00,210,0.0,0.0
2023-06-09 16:00:00,211,0.0,0.0
2023-06-09 16:00:00,212,0.0,0.0
2023-06-09 16:00:00,213,0.0,0.0
2023-06-09 16:00:00,214,71.0,71.0
2023-06-09 16:00:00,215,71.85553,71.0
2023-06-09 16:00:00,216,67.0,67.0
2023-06-09 16:00:00,217,27.0,20.99826
2023-06-09 16:00:00,218,0.0,0.0
2023-06-09 16:00:00,219,27.0,20.99826
2023-06-09 16:00:00,220,0.0,0.0
2023-06-09 16:00:00,231,0.0,0.0
2023-06-09 16:00:00,232,0.0,0.0
2023-06-09 16:00:00,233,0.0,0.0
2023-06-09 16:00:00,234,0.0,0.0
2023-06-09 16:00:00,237,0.0,0.0
2023-06-09 16:00:00,238,32.97258,24.122208
2023-06-09 16:00:00,240,276.0,276.0
2023-06-09 16:00:00,241,136.0,136.0
2023-06-09 16:00:00,242,0.0,0.0
2023-06-09 16:00:00,243,0.0,0.0
2023-06-09 16:00:00,244,0.0,0.0
2023-06-09 16:00:00,247,0.0,0.0
2023-06-09 16:00:00,248,0.0,0.0
2023-06-09 16:00:00,249,155.333328,99.46228
2023-06-09 16:00:00,250,155.333328,99.242554
2023-06-09 16:00:00,251,155.333328,99.498901
2023-06-09 16:00:00,252,253.0,195.0
2023-06-09 16:00:00,253,0.0,0.0
2023-06-09 16:00:00,254,0.0,0.0
2023-06-09 16:00:00,255,241.0,175.0
2023-06-09 16:00:00,256,241.0,175.0
2023-06-09 16:00:00,257,261.0,222.0
2023-06-09 16:00:00,258,272.5,272.5
2023-06-09 16:00:00,259,272.5,272.5
2023-06-09 16:00:00,260,269.0,269.0
2023-06-09 16:00:00,264,10.0,5.000229
2023-06-09 16:00:00,265,0.0,0.0
2023-06-09 16:00:00,266,300.0,230.0
2023-06-09 16:00:00,267,0.0,0.0
2023-06-09 16:00:00,268,0.0,0.0
2023-06-09 16:00:00,269,0.0,0.0
2023-06-09 16:00:00,270,0.0,0.0
2023-06-09 16:00:00,271,89.0,79.807678
2023-06-09 16:00:00,272,0.0,0.0
2023-06-09 16:00:00,273,89.0,75.0
2023-06-09 16:00:00,274,98.0,77.303268
2023-06-09 16:00:00,275,159.0,116.548782
2023-06-09 16:00:00,276,73.0,56.451221
2023-06-09 16:00:00,277,155.0,151.991211
2023-06-09 16:00:00,278,75.0,73.798424
2023-06-09 16:00:00,279,0.0,0.0
2023-06-09 16:00:00,280,0.0,0.0
2023-06-09 16:00:00,281,30.693092,0.0
2023-06-09 16:00:00,282,75.0,50.0
2023-06-09 16:00:00,283,0.0,0.0
2023-06-09 16:00:00,284,0.0,0.0
2023-06-09 16:00:00,285,0.0,0.0
2023-06-09 16:00:00,286,0.0,0.0
2023-06-09 16:00:00,287,0.0,0.0
2023-06-09 16:00:00,288,0.0,0.0
2023-06-09 16:00:00,289,0.0,0.0
2023-06-09 16:00:00,290,0.0,0.0
2023-06-09 16:00:00,291,96.0,53.460419
2023-06-09 16:00:00,292,96.0,53.042694
2023-06-09 16:00:00,293,0.0,0.0
2023-06-09 16:00:00,294,102.0,84.0
2023-06-09 16:00:00,299,183.0,133.0
2023-06-09 16:00:00,300,183.0,133.0
2023-06-09 16:00:00,301,0.0,0.0
2023-06-09 16:00:00,302,178.5,133.0
2023-06-09 16:00:00,303,204.0,128.999451
2023-06-09 16:00:00,304,99.0,64.499725
2023-06-09 16:00:00,305,0.0,0.0
2023-06-09 16:00:00,306,359.0,359.0
2023-06-09 16:00:00,307,389.0,207.007019
2023-06-09 16:00:00,308,150.5,119.995728
2023-06-09 16:00:00,309,150.5,119.995728
2023-06-09 16:00:00,310,166.0,122.0
2023-06-09 16:00:00,311,153.5,119.995728
2023-06-09 16:00:00,312,153.5,119.995728
2023-06-09 16:00:00,313,167.0,122.0
2023-06-09 16:00:00,314,151.5,117.0
2023-06-09 16:00:00,315,44.1987,0.0
2023-06-09 16:00:00,316,0.0,0.0
2023-06-09 16:00:00,317,0.0,0.0
2023-06-09 16:00:00,318,0.0,0.0
2023-06-09 16:00:00,319,0.0,0.0
2023-06-09 16:00:00,320,42.22057,0.0
2023-06-09 16:00:00,321,166.729492,122.0
2023-06-09 16:00:00,322,0.0,0.0
2023-06-09 16:00:00,323,165.5,122.0
2023-06-09 16:00:00,324,165.5,122.0
2023-06-09 16:00:00,325,176.0,136.0
2023-06-09 16:00:00,326,0.0,0.0
2023-06-09 16:00:00,327,0.0,0.0
2023-06-09 16:00:00,328,0.0,0.0
2023-06-09 16:00:00,329,0.0,0.0
2023-06-09 16:00:00,330,0.0,0.0
2023-06-09 16:00:00,331,816.0,644.669189
2023-06-09 16:00:00,332,0.0,0.0
2023-06-09 16:00:00,333,0.0,0.0
2023-06-09 16:00:00,334,0.0,0.0
2023-06-09 16:00:00,335,0.0,0.0
2023-06-09 16:00:00,336,0.0,0.0
2023-06-09 16:00:00,337,41.0,41.0
2023-06-09 16:00:00,338,0.0,0.0
2023-06-09 16:00:00,339,16.5,14.0
2023-06-09 16:00:00,340,818.0,679.572144
2023-06-09 16:00:00,341,817.0,676.460693
2023-06-09 16:00:00,342,166.0,135.0
2023-06-09 16:00:00,343,0.0,0.0
2023-06-09 16:00:00,344,0.0,0.0
2023-06-09 16:00:00,345,0.0,0.0
2023-06-09 16:00:00,346,0.0,0.0
2023-06-09 16:00:00,347,163.0,163.0
2023-06-09 16:00:00,348,0.0,0.0
2023-06-09 16:00:00,349,0.0,0.0
2023-06-09 16:00:00,350,0.0,0.0
2023-06-09 16:00:00,351,0.0,0.0
2023-06-09 16:00:00,352,0.0,0.0
2023-06-09 16:00:00,353,0.0,0.0
2023-06-09 16:00:00,354,0.0,0.0
2023-06-09 16:00:00,355,0.0,0.0
2023-06-09 16:00:00,356,0.0,0.0
2023-06-09 16:00:00,357,0.0,0.0
2023-06-09 16:00:00,358,0.0,0.0
2023-06-09 16:00:00,359,0.0,0.0
2023-06-09 16:00:00,360,22.5,7.0
2023-06-09 16:00:00,361,22.5,7.0
2023-06-09 16:00:00,362,22.5,7.0
2023-06-09 16:00:00,363,0.0,0.0
2023-06-09 16:00:00,364,771.056763,665.0
2023-06-09 16:00:00,365,0.0,0.0
2023-06-09 16:00:00,366,0.0,0.0
2023-06-09 16:00:00,367,412.611694,355.0
2023-06-09 16:00:00,368,0.0,0.0
2023-06-09 16:00:00,369,85.0,70.415375
2023-06-09 16:00:00,370,85.0,68.973358
2023-06-09 16:00:00,371,0.0,0.0
2023-06-09 16:00:00,372,86.0,69.694366
2023-06-09 16:00:00,373,0.0,0.0
2023-06-09 16:00:00,374,0.0,0.0
2023-06-09 16:00:00,375,0.0,0.0
2023-06-09 16:00:00,376,0.0,0.0
2023-06-09 16:00:00,377,0.0,0.0
2023-06-09 16:00:00,378,0.0,0.0
2023-06-09 16:00:00,379,0.0,0.0
2023-06-09 16:00:00,380,0.0,0.0
2023-06-09 16:00:00,381,0.0,0.0
2023-06-09 16:00:00,382,0.0,0.0
2023-06-09 16:00:00,383,161.0,129.972046
2023-06-09 16:00:00,384,0.0,0.0
2023-06-09 16:00:00,385,268.0,268.0
2023-06-09 16:00:00,386,268.0,268.0
2023-06-09 16:00:00,387,274.0,274.0
2023-06-09 16:00:00,388,0.0,0.0
2023-06-09 16:00:00,389,0.0,0.0
2023-06-09 16:00:00,390,0.0,0.0
2023-06-09 16:00:00,419,286.0,182.150925
2023-06-09 16:00:00,420,286.0,182.150925
2023-06-09 16:00:00,421,267.0,178.811005
2023-06-09 16:00:00,422,201.068405,186.0
2023-06-09 16:00:00,423,201.068405,186.0
2023-06-09 16:00:00,432,237.386612,220.0
2023-06-09 16:00:00,433,410.0,410.0
2023-06-09 16:00:00,434,269.5,189.016327
2023-06-09 16:00:00,435,269.5,189.016327
2023-06-09 16:00:00,436,272.0,189.016327
2023-06-09 16:00:00,437,272.0,189.016327
2023-06-09 16:00:00,438,273.0,206.0
2023-06-09 16:00:00,439,276.0,206.0
2023-06-09 16:00:00,440,156.5,150.0
2023-06-09 16:00:00,441,156.5,150.0
2023-06-09 16:00:00,442,152.0,140.0
2023-06-09 16:00:00,443,0.0,0.0
2023-06-09 16:00:00,444,0.0,0.0
2023-06-09 16:00:00,450,218.0,214.0
2023-06-09 16:00:00,451,83.0,83.0
2023-06-09 16:00:00,452,238.0,234.0
2023-06-09 16:00:00,453,113.0,113.0
2023-06-09 16:00:00,459,396.926331,276.0
2023-06-09 16:00:00,467,10.75862,5.000153
2023-06-09 16:00:00,468,10.75862,4.000366
2023-06-09 16:00:00,469,0.0,0.0
2023-06-09 16:00:00,471,4.902317,0.0
2023-06-09 16:00:00,472,234.0,180.0
2023-06-09 16:00:00,473,119.0,90.0
2023-06-09 16:00:00,474,221.0,180.0
2023-06-09 16:00:00,475,127.0,90.0
2023-06-09 16:00:00,477,244.5,173.994461
2023-06-09 16:00:00,478,244.5,173.994461
2023-06-09 16:00:00,479,253.0,173.994461
2023-06-09 16:00:00,480,244.5,173.994461
2023-06-09 16:00:00,481,244.5,173.994461
2023-06-09 16:00:00,482,253.0,173.994461
2023-06-09 16:00:00,485,0.0,0.0
2023-06-09 16:00:00,486,36.0,18.001099
2023-06-09 16:00:00,487,0.0,0.0
2023-06-09 16:00:00,488,17.0,13.000565
2023-06-09 16:00:00,489,1002.0,795.0
2023-06-09 16:00:00,490,1002.0,795.0
2023-06-09 16:00:00,491,969.0,791.0
2023-06-09 16:00:00,492,0.0,0.0
2023-06-09 16:00:00,493,995.0,795.0
2023-06-09 16:00:00,494,994.0,795.0
2023-06-09 16:00:00,495,300.0,200.0
2023-06-09 16:00:00,496,0.0,0.0
2023-06-09 16:00:00,497,0.0,0.0
2023-06-09 16:00:00,498,0.0,0.0
2023-06-09 16:00:00,499,107.979988,0.0
2023-06-09 16:00:00,501,281.5,167.006409
2023-06-09 16:00:00,502,220.639771,220.639771
2023-06-09 16:00:00,503,286.0,204.0
2023-06-09 16:00:00,507,0.0,0.0
2023-06-09 16:00:00,508,0.0,0.0
2023-06-09 16:00:00,511,0.0,0.0
2023-06-09 16:00:00,512,0.0,0.0
2023-06-09 16:00:00,513,326.0,150.0
2023-06-09 16:00:00,514,140.0,120.0
2023-06-09 16:00:00,516,850.012939,749.988525
2023-06-09 16:00:00,521,939.0,766.968445
2023-06-09 16:00:00,522,939.0,755.02063
2023-06-09 16:00:00,523,0.0,0.0
2023-06-09 16:00:00,524,0.0,0.0
2023-06-09 16:00:00,525,0.0,0.0
2023-06-09 16:00:00,526,233.942688,131.0
2023-06-09 16:00:00,527,1357.0,1058.099976
2023-06-09 16:00:00,528,131.0,131.0
2023-06-09 16:00:00,529,860.192322,642.747986
2023-06-09 16:00:00,530,860.192322,645.835327
2023-06-09 16:00:00,533,0.0,0.0
2023-06-09 16:00:00,534,0.0,0.0
2023-06-09 16:00:00,535,0.0,0.0
2023-06-09 16:00:00,536,96.0,33.5
2023-06-09 16:00:00,537,96.0,33.5
2023-06-09 16:00:00,538,102.666672,84.0
2023-06-09 16:00:00,539,332.0,174.0
2023-06-09 16:00:00,540,166.0,87.0
2023-06-09 16:00:00,541,0.0,0.0
2023-06-09 16:00:00,542,0.0,0.0
2023-06-09 16:00:00,544,0.0,0.0
2023-06-09 16:00:00,545,1012.0,795.0
2023-06-09 16:00:00,546,0.0,0.0
2023-06-09 16:00:00,547,397.0,200.0
2023-06-09 16:00:00,548,151.0,121.0
2023-06-09 16:00:00,549,0.0,0.0
2023-06-09 16:00:00,550,0.0,0.0
2023-06-09 16:00:00,552,0.0,0.0
2023-06-09 16:00:00,553,0.0,0.0
2023-06-09 16:05:00,1,0.0,0.0
2023-06-09 16:05:00,2,0.0,0.0
2023-06-09 16:05:00,3,0.0,0.0
2023-06-09 16:05:00,4,330.0,330.0
2023-06-09 16:05:00,5,330.0,330.0
2023-06-09 16:05:00,6,0.0,0.0
2023-06-09 16:05:00,7,0.0,0.0
2023-06-09 16:05:00,8,330.0,330.0
2023-06-09 16:05:00,9,0.0,0.0
2023-06-09 16:05:00,10,330.0,330.0
2023-06-09 16:05:00,11,350.0,200.0
2023-06-09 16:05:00,12,0.0,0.0
2023-06-09 16:05:00,15,377.419067,377.419067
2023-06-09 16:05:00,16,384.603302,384.603302
2023-06-09 16:05:00,17,364.991486,364.095795
2023-06-09 16:05:00,18,365.661041,346.923553
2023-06-09 16:05:00,27,615.0,615.0
2023-06-09 16:05:00,28,612.0,612.0
2023-06-09 16:05:00,29,612.0,612.0
2023-06-09 16:05:00,33,0.0,0.0
2023-06-09 16:05:00,36,999.0,795.0
2023-06-09 16:05:00,37,993.0,795.0
2023-06-09 16:05:00,43,367.0,281.0
2023-06-09 16:05:00,46,330.003937,285.362152
2023-06-09 16:05:00,47,330.003937,280.0
2023-06-09 16:05:00,48,456.0,409.897614
2023-06-09 16:05:00,49,0.0,0.0
2023-06-09 16:05:00,50,0.0,0.0
2023-06-09 16:05:00,51,360.007477,281.543243
2023-06-09 16:05:00,52,0.0,0.0
2023-06-09 16:05:00,53,0.0,0.0
2023-06-09 16:05:00,54,0.0,0.0
2023-06-09 16:05:00,55,0.0,0.0
2023-06-09 16:05:00,56,0.0,0.0
2023-06-09 16:05:00,57,0.0,0.0
2023-06-09 16:05:00,58,0.0,0.0
2023-06-09 16:05:00,59,0.0,0.0
2023-06-09 16:05:00,60,0.0,0.0
2023-06-09 16:05:00,61,463.0,280.0
2023-06-09 16:05:00,62,0.0,0.0
2023-06-09 16:05:00,63,0.0,0.0
2023-06-09 16:05:00,64,304.759918,304.759918
2023-06-09 16:05:00,65,0.0,0.0
2023-06-09 16:05:00,66,321.748993,321.748993
2023-06-09 16:05:00,67,0.0,0.0
2023-06-09 16:05:00,68,319.143219,280.0
2023-06-09 16:05:00,69,725.573975,725.573975
2023-06-09 16:05:00,70,735.387268,735.387268
2023-06-09 16:05:00,71,0.0,0.0
2023-06-09 16:05:00,72,0.0,0.0
2023-06-09 16:05:00,73,0.0,0.0
2023-06-09 16:05:00,74,0.0,0.0
2023-06-09 16:05:00,75,0.0,0.0
2023-06-09 16:05:00,76,0.0,0.0
2023-06-09 16:05:00,77,0.0,0.0
2023-06-09 16:05:00,78,0.0,0.0
2023-06-09 16:05:00,79,0.0,0.0
2023-06-09 16:05:00,80,0.0,0.0
2023-06-09 16:05:00,83,400.470032,400.470032
2023-06-09 16:05:00,84,0.0,0.0
2023-06-09 16:05:00,85,395.702026,395.702026
2023-06-09 16:05:00,86,0.0,0.0
2023-06-09 16:05:00,87,329.757294,329.757294
2023-06-09 16:05:00,88,0.0,0.0
2023-06-09 16:05:00,89,380.018097,320.011017
2023-06-09 16:05:00,90,0.0,0.0
2023-06-09 16:05:00,91,750.0,750.0
2023-06-09 16:05:00,92,643.188599,635.0
2023-06-09 16:05:00,95,0.0,0.0
2023-06-09 16:05:00,96,0.0,0.0
2023-06-09 16:05:00,97,0.0,0.0
2023-06-09 16:05:00,98,0.0,0.0
2023-06-09 16:05:00,99,357.614716,261.0
2023-06-09 16:05:00,100,0.0,0.0
2023-06-09 16:05:00,101,0.0,0.0
2023-06-09 16:05:00,102,0.0,0.0
2023-06-09 16:05:00,103,0.0,0.0
2023-06-09 16:05:00,104,0.0,0.0
2023-06-09 16:05:00,105,0.0,0.0
2023-06-09 16:05:00,106,0.0,0.0
2023-06-09 16:05:00,107,0.0,0.0
2023-06-09 16:05:00,108,44.0,44.0
2023-06-09 16:05:00,112,0.0,0.0
2023-06-09 16:05:00,113,38.0,31.0
2023-06-09 16:05:00,114,10.0,9.0
2023-06-09 16:05:00,115,921.025635,750.045654
2023-06-09 16:05:00,116,712.240967,595.723206
2023-06-09 16:05:00,117,0.0,0.0
2023-06-09 16:05:00,118,100.0,60.000153
2023-06-09 16:05:00,119,0.0,0.0
2023-06-09 16:05:00,120,0.0,0.0
2023-06-09 16:05:00,126,0.0,0.0
2023-06-09 16:05:00,127,0.0,0.0
2023-06-09 16:05:00,128,1002.0,750.0
2023-06-09 16:05:00,129,998.0,750.0
2023-06-09 16:05:00,130,0.0,0.0
2023-06-09 16:05:00,131,990.0,718.0
2023-06-09 16:05:00,132,955.0,758.0
2023-06-09 16:05:00,133,977.0,755.0
2023-06-09 16:05:00,134,0.0,0.0
2023-06-09 16:05:00,135,234.817108,234.817108
2023-06-09 16:05:00,136,154.5,109.996994
2023-06-09 16:05:00,137,154.5,109.996994
2023-06-09 16:05:00,138,178.0,118.0
2023-06-09 16:05:00,139,280.5,194.0
2023-06-09 16:05:00,140,280.5,194.0
2023-06-09 16:05:00,141,270.0,188.0
2023-06-09 16:05:00,142,164.0,88.0
2023-06-09 16:05:00,143,164.0,89.143059
2023-06-09 16:05:00,144,174.0,104.0
2023-06-09 16:05:00,145,162.0,88.436272
2023-06-09 16:05:00,146,162.0,88.436272
2023-06-09 16:05:00,147,172.0,104.0
2023-06-09 16:05:00,150,37.0,36.0
2023-06-09 16:05:00,151,0.0,0.0
2023-06-09 16:05:00,152,18.5,12.0
2023-06-09 16:05:00,153,0.0,0.0
2023-06-09 16:05:00,154,229.0,229.0
2023-06-09 16:05:00,155,122.0,122.0
2023-06-09 16:05:00,156,387.99704,350.0
2023-06-09 16:05:00,158,0.0,0.0
2023-06-09 16:05:00,159,0.0,0.0
2023-06-09 16:05:00,160,0.0,0.0
2023-06-09 16:05:00,161,300.0,220.0
2023-06-09 16:05:00,162,0.0,0.0
2023-06-09 16:05:00,166,0.0,0.0
2023-06-09 16:05:00,167,0.0,0.0
2023-06-09 16:05:00,168,0.0,0.0
2023-06-09 16:05:00,169,137.0,104.99588
2023-06-09 16:05:00,170,0.0,0.0
2023-06-09 16:05:00,171,0.0,0.0
2023-06-09 16:05:00,172,135.0,119.995728
2023-06-09 16:05:00,173,135.0,119.995728
2023-06-09 16:05:00,174,163.0,119.995728
2023-06-09 16:05:00,175,284.0,162.0
2023-06-09 16:05:00,176,284.0,163.895782
2023-06-09 16:05:00,177,294.0,216.0
2023-06-09 16:05:00,178,0.0,0.0
2023-06-09 16:05:00,179,0.0,0.0
2023-06-09 16:05:00,180,0.0,0.0
2023-06-09 16:05:00,181,153.0,119.995728
2023-06-09 16:05:00,182,153.0,119.995728
2023-06-09 16:05:00,183,178.0,120.0
2023-06-09 16:05:00,184,149.5,119.995728
2023-06-09 16:05:00,185,149.5,114.0
2023-06-09 16:05:00,186,188.0,122.0
2023-06-09 16:05:00,187,157.0,119.995728
2023-06-09 16:05:00,188,157.0,119.995728
2023-06-09 16:05:00,189,179.0,120.0
2023-06-09 16:05:00,190,1000.0,795.0
2023-06-09 16:05:00,191,1000.0,795.0
2023-06-09 16:05:00,193,0.0,0.0
2023-06-09 16:05:00,194,0.0,0.0
2023-06-09 16:05:00,195,0.0,0.0
2023-06-09 16:05:00,196,0.0,0.0
2023-06-09 16:05:00,197,0.0,0.0
2023-06-09 16:05:00,198,0.0,0.0
2023-06-09 16:05:00,200,0.0,0.0
2023-06-09 16:05:00,207,0.0,0.0
2023-06-09 16:05:00,208,0.0,0.0
2023-06-09 16:05:00,209,0.0,0.0
2023-06-09 16:05:00,210,0.0,0.0
2023-06-09 16:05:00,211,0.0,0.0
2023-06-09 16:05:00,212,0.0,0.0
2023-06-09 16:05:00,213,0.0,0.0
2023-06-09 16:05:00,214,71.0,71.0
2023-06-09 16:05:00,215,72.468948,71.0
2023-06-09 16:05:00,216,67.0,67.0
2023-06-09 16:05:00,217,27.0,20.99826
2023-06-09 16:05:00,218,0.0,0.0
2023-06-09 16:05:00,219,27.0,20.99826
2023-06-09 16:05:00,220,0.0,0.0
2023-06-09 16:05:00,231,0.0,0.0
2023-06-09 16:05:00,232,0.0,0.0
2023-06-09 16:05:00,233,0.0,0.0
2023-06-09 16:05:00,234,0.0,0.0
2023-06-09 16:05:00,237,0.0,0.0
2023-06-09 16:05:00,238,33.033615,24.122208
2023-06-09 16:05:00,240,276.0,276.0
2023-06-09 16:05:00,241,136.0,136.0
2023-06-09 16:05:00,242,0.0,0.0
2023-06-09 16:05:00,243,0.0,0.0
2023-06-09 16:05:00,244,0.0,0.0
2023-06-09 16:05:00,247,0.0,0.0
2023-06-09 16:05:00,248,0.0,0.0
2023-06-09 16:05:00,249,155.333328,99.46228
2023-06-09 16:05:00,250,155.333328,99.279175
2023-06-09 16:05:00,251,155.333328,99.498901
2023-06-09 16:05:00,252,253.0,195.0
2023-06-09 16:05:00,253,0.0,0.0
2023-06-09 16:05:00,254,0.0,0.0
2023-06-09 16:05:00,255,241.0,241.0
2023-06-09 16:05:00,256,241.0,241.0
2023-06-09 16:05:00,257,261.0,261.0
2023-06-09 16:05:00,258,272.5,272.5
2023-06-09 16:05:00,259,272.5,272.5
2023-06-09 16:05:00,260,269.0,269.0
2023-06-09 16:05:00,264,10.0,5.000229
2023-06-09 16:05:00,265,0.0,0.0
2023-06-09 16:05:00,266,300.0,230.0
2023-06-09 16:05:00,267,0.0,0.0
2023-06-09 16:05:00,268,0.0,0.0
2023-06-09 16:05:00,269,0.0,0.0
2023-06-09 16:05:00,270,0.0,0.0
2023-06-09 16:05:00,271,89.0,79.807678
2023-06-09 16:05:00,272,0.0,0.0
2023-06-09 16:05:00,273,89.0,75.0
2023-06-09 16:05:00,274,98.0,77.303268
2023-06-09 16:05:00,275,159.0,139.656723
2023-06-09 16:05:00,276,73.0,65.459404
2023-06-09 16:05:00,277,155.0,119.91333
2023-06-09 16:05:00,278,75.0,59.051514
2023-06-09 16:05:00,279,0.0,0.0
2023-06-09 16:05:00,280,0.0,0.0
2023-06-09 16:05:00,281,30.26046,0.0
2023-06-09 16:05:00,282,75.0,50.0
2023-06-09 16:05:00,283,0.0,0.0
2023-06-09 16:05:00,284,0.0,0.0
2023-06-09 16:05:00,285,0.0,0.0
2023-06-09 16:05:00,286,0.0,0.0
2023-06-09 16:05:00,287,0.0,0.0
2023-06-09 16:05:00,288,0.0,0.0
2023-06-09 16:05:00,289,0.0,0.0
2023-06-09 16:05:00,290,0.0,0.0
2023-06-09 16:05:00,291,96.0,53.460419
2023-06-09 16:05:00,292,96.0,53.042694
2023-06-09 16:05:00,293,0.0,0.0
2023-06-09 16:05:00,294,102.0,84.0
2023-06-09 16:05:00,299,183.0,133.0
2023-06-09 16:05:00,300,183.0,133.0
2023-06-09 16:05:00,301,0.0,0.0
2023-06-09 16:05:00,302,178.5,133.0
2023-06-09 16:05:00,303,204.0,128.999451
2023-06-09 16:05:00,304,99.0,64.499725
2023-06-09 16:05:00,305,0.0,0.0
2023-06-09 16:05:00,306,359.0,359.0
2023-06-09 16:05:00,307,389.0,207.007019
2023-06-09 16:05:00,308,150.5,119.995728
2023-06-09 16:05:00,309,150.5,119.995728
2023-06-09 16:05:00,310,166.0,122.0
2023-06-09 16:05:00,311,153.5,119.995728
2023-06-09 16:05:00,312,153.5,119.995728
2023-06-09 16:05:00,313,167.0,122.0
2023-06-09 16:05:00,314,151.5,117.0
2023-06-09 16:05:00,315,151.5,117.0
2023-06-09 16:05:00,316,0.0,0.0
2023-06-09 16:05:00,317,0.0,0.0
2023-06-09 16:05:00,318,0.0,0.0
2023-06-09 16:05:00,319,0.0,0.0
2023-06-09 16:05:00,320,42.139252,0.0
2023-06-09 16:05:00,321,41.142113,0.0
2023-06-09 16:05:00,322,0.0,0.0
2023-06-09 16:05:00,323,165.5,122.0
2023-06-09 16:05:00,324,165.5,122.0
2023-06-09 16:05:00,325,176.0,136.0
2023-06-09 16:05:00,326,0.0,0.0
2023-06-09 16:05:00,327,0.0,0.0
2023-06-09 16:05:00,328,0.0,0.0
2023-06-09 16:05:00,329,0.0,0.0
2023-06-09 16:05:00,330,0.0,0.0
2023-06-09 16:05:00,331,815.968628,645.624451
2023-06-09 16:05:00,332,0.0,0.0
2023-06-09 16:05:00,333,0.0,0.0
2023-06-09 16:05:00,334,0.0,0.0
2023-06-09 16:05:00,335,0.0,0.0
2023-06-09 16:05:00,336,0.0,0.0
2023-06-09 16:05:00,337,41.0,41.0
2023-06-09 16:05:00,338,0.0,0.0
2023-06-09 16:05:00,339,16.5,14.0
2023-06-09 16:05:00,340,818.0,679.53064
2023-06-09 16:05:00,341,817.0,676.958496
2023-06-09 16:05:00,342,166.0,135.0
2023-06-09 16:05:00,343,0.0,0.0
2023-06-09 16:05:00,344,0.0,0.0
2023-06-09 16:05:00,345,0.0,0.0
2023-06-09 16:05:00,346,0.0,0.0
2023-06-09 16:05:00,347,163.0,163.0
2023-06-09 16:05:00,348,0.0,0.0
2023-06-09 16:05:00,349,0.0,0.0
2023-06-09 16:05:00,350,0.0,0.0
2023-06-09 16:05:00,351,0.0,0.0
2023-06-09 16:05:00,352,0.0,0.0
2023-06-09 16:05:00,353,0.0,0.0
2023-06-09 16:05:00,354,0.0,0.0
2023-06-09 16:05:00,355,0.0,0.0
2023-06-09 16:05:00,356,0.0,0.0
2023-06-09 16:05:00,357,0.0,0.0
2023-06-09 16:05:00,358,0.0,0.0
2023-06-09 16:05:00,359,0.0,0.0
2023-06-09 16:05:00,360,22.5,7.0
2023-06-09 16:05:00,361,22.5,7.0
2023-06-09 16:05:00,362,22.5,7.0
2023-06-09 16:05:00,363,0.0,0.0
2023-06-09 16:05:00,364,771.056763,665.0
2023-06-09 16:05:00,365,0.0,0.0
2023-06-09 16:05:00,366,0.0,0.0
2023-06-09 16:05:00,367,412.31189,355.0
2023-06-09 16:05:00,368,0.0,0.0
2023-06-09 16:05:00,369,85.0,70.415375
2023-06-09 16:05:00,370,85.0,69.00769
2023-06-09 16:05:00,371,0.0,0.0
2023-06-09 16:05:00,372,86.0,69.711533
2023-06-09 16:05:00,373,0.0,0.0
2023-06-09 16:05:00,374,0.0,0.0
2023-06-09 16:05:00,375,0.0,0.0
2023-06-09 16:05:00,376,0.0,0.0
2023-06-09 16:05:00,377,0.0,0.0
2023-06-09 16:05:00,378,0.0,0.0
2023-06-09 16:05:00,379,0.0,0.0
2023-06-09 16:05:00,380,0.0,0.0
2023-06-09 16:05:00,381,0.0,0.0
2023-06-09 16:05:00,382,0.0,0.0
2023-06-09 16:05:00,383,161.0,129.972046
2023-06-09 16:05:00,384,8.137133,0.0
2023-06-09 16:05:00,385,268.0,268.0
2023-06-09 16:05:00,386,268.0,268.0
2023-06-09 16:05:00,387,274.0,274.0
2023-06-09 16:05:00,388,0.0,0.0
2023-06-09 16:05:00,389,0.0,0.0
2023-06-09 16:05:00,390,0.0,0.0
2023-06-09 16:05:00,419,286.0,171.425888
2023-06-09 16:05:00,420,286.0,171.425888
2023-06-09 16:05:00,421,267.0,169.703278
2023-06-09 16:05:00,422,191.243607,186.0
2023-06-09 16:05:00,423,191.243607,186.0
2023-06-09 16:05:00,432,226.050323,220.0
2023-06-09 16:05:00,433,410.0,410.0
2023-06-09 16:05:00,434,269.5,189.016327
2023-06-09 16:05:00,435,269.5,189.016327
2023-06-09 16:05:00,436,272.0,189.016327
2023-06-09 16:05:00,437,272.0,189.016327
2023-06-09 16:05:00,438,273.0,206.0
2023-06-09 16:05:00,439,276.0,206.0
2023-06-09 16:05:00,440,156.5,150.0
2023-06-09 16:05:00,441,156.5,150.0
2023-06-09 16:05:00,442,152.0,140.0
2023-06-09 16:05:00,443,0.0,0.0
2023-06-09 16:05:00,444,0.0,0.0
2023-06-09 16:05:00,450,218.0,214.0
2023-06-09 16:05:00,451,83.0,83.0
2023-06-09 16:05:00,452,238.0,234.0
2023-06-09 16:05:00,453,113.0,113.0
2023-06-09 16:05:00,459,396.811493,276.0
2023-06-09 16:05:00,467,10.75862,5.000153
2023-06-09 16:05:00,468,10.75862,4.000366
2023-06-09 16:05:00,469,0.0,0.0
2023-06-09 16:05:00,471,15.0,7.0
2023-06-09 16:05:00,472,234.0,180.0
2023-06-09 16:05:00,473,119.0,90.0
2023-06-09 16:05:00,474,221.0,180.0
2023-06-09 16:05:00,475,127.0,90.0
2023-06-09 16:05:00,477,244.5,173.994461
2023-06-09 16:05:00,478,244.5,173.994461
2023-06-09 16:05:00,479,253.0,173.994461
2023-06-09 16:05:00,480,244.5,173.994461
2023-06-09 16:05:00,481,244.5,173.994461
2023-06-09 16:05:00,482,253.0,173.994461
2023-06-09 16:05:00,485,0.0,0.0
2023-06-09 16:05:00,486,36.0,18.001099
2023-06-09 16:05:00,487,0.0,0.0
2023-06-09 16:05:00,488,17.0,13.000565
2023-06-09 16:05:00,489,1002.0,795.0
2023-06-09 16:05:00,490,1002.0,795.0
2023-06-09 16:05:00,491,969.0,791.0
2023-06-09 16:05:00,492,0.0,0.0
2023-06-09 16:05:00,493,995.0,795.0
2023-06-09 16:05:00,494,994.0,795.0
2023-06-09 16:05:00,495,300.0,200.0
2023-06-09 16:05:00,496,0.0,0.0
2023-06-09 16:05:00,497,0.0,0.0
2023-06-09 16:05:00,498,0.0,0.0
2023-06-09 16:05:00,499,347.0,265.0
2023-06-09 16:05:00,501,281.5,167.006409
2023-06-09 16:05:00,502,167.0,167.0
2023-06-09 16:05:00,503,286.0,204.0
2023-06-09 16:05:00,507,0.0,0.0
2023-06-09 16:05:00,508,0.0,0.0
2023-06-09 16:05:00,511,0.0,0.0
2023-06-09 16:05:00,512,0.0,0.0
2023-06-09 16:05:00,513,326.0,150.0
2023-06-09 16:05:00,514,140.0,120.0
2023-06-09 16:05:00,516,850.012939,749.988525
2023-06-09 16:05:00,521,939.0,766.920471
2023-06-09 16:05:00,522,939.0,754.148926
2023-06-09 16:05:00,523,0.0,0.0
2023-06-09 16:05:00,524,0.0,0.0
2023-06-09 16:05:00,525,0.0,0.0
2023-06-09 16:05:00,526,234.858276,131.0
2023-06-09 16:05:00,527,1357.0,1058.099976
2023-06-09 16:05:00,528,131.0,131.0
2023-06-09 16:05:00,529,860.192322,652.598755
2023-06-09 16:05:00,530,860.192322,577.0
2023-06-09 16:05:00,533,0.0,0.0
2023-06-09 16:05:00,534,0.0,0.0
2023-06-09 16:05:00,535,0.0,0.0
2023-06-09 16:05:00,536,96.0,33.5
2023-06-09 16:05:00,537,96.0,33.5
2023-06-09 16:05:00,538,102.666672,84.0
2023-06-09 16:05:00,539,332.0,174.0
2023-06-09 16:05:00,540,166.0,87.0
2023-06-09 16:05:00,541,0.0,0.0
2023-06-09 16:05:00,542,0.0,0.0
2023-06-09 16:05:00,544,0.0,0.0
2023-06-09 16:05:00,545,1012.0,795.0
2023-06-09 16:05:00,546,0.0,0.0
2023-06-09 16:05:00,547,397.0,200.0
2023-06-09 16:05:00,548,151.0,121.0
2023-06-09 16:05:00,549,0.0,0.0
2023-06-09 16:05:00,550,0.0,0.0
2023-06-09 16:05:00,552,0.0,0.0
2023-06-09 16:05:00,553,0.0,0.0
2023-06-09 16:10:00,1,0.0,0.0
2023-06-09 16:10:00,2,0.0,0.0
2023-06-09 16:10:00,3,0.0,0.0
2023-06-09 16:10:00,4,330.0,330.0
2023-06-09 16:10:00,5,330.0,330.0
2023-06-09 16:10:00,6,0.0,0.0
2023-06-09 16:10:00,7,0.0,0.0
2023-06-09 16:10:00,8,330.0,330.0
2023-06-09 16:10:00,9,0.0,0.0
2023-06-09 16:10:00,10,330.0,330.0
2023-06-09 16:10:00,11,350.0,200.0
2023-06-09 16:10:00,12,0.0,0.0
2023-06-09 16:10:00,15,375.070923,375.070923
2023-06-09 16:10:00,16,372.435272,372.435272
2023-06-09 16:10:00,17,364.991486,342.462067
2023-06-09 16:10:00,18,365.685822,340.73056
2023-06-09 16:10:00,27,615.0,615.0
2023-06-09 16:10:00,28,612.0,612.0
2023-06-09 16:10:00,29,612.0,612.0
2023-06-09 16:10:00,33,0.0,0.0
2023-06-09 16:10:00,36,999.0,795.0
2023-06-09 16:10:00,37,993.0,795.0
2023-06-09 16:10:00,43,281.0,281.0
2023-06-09 16:10:00,46,330.003937,285.06665
2023-06-09 16:10:00,47,330.003937,280.232239
2023-06-09 16:10:00,48,456.0,409.897614
2023-06-09 16:10:00,49,0.0,0.0
2023-06-09 16:10:00,50,0.0,0.0
2023-06-09 16:10:00,51,360.007477,281.998322
2023-06-09 16:10:00,52,0.0,0.0
2023-06-09 16:10:00,53,0.0,0.0
2023-06-09 16:10:00,54,0.0,0.0
2023-06-09 16:10:00,55,0.0,0.0
2023-06-09 16:10:00,56,0.0,0.0
2023-06-09 16:10:00,57,0.0,0.0
2023-06-09 16:10:00,58,0.0,0.0
2023-06-09 16:10:00,59,0.0,0.0
2023-06-09 16:10:00,60,0.0,0.0
2023-06-09 16:10:00,61,463.0,280.0
2023-06-09 16:10:00,62,0.0,0.0
2023-06-09 16:10:00,63,0.0,0.0
2023-06-09 16:10:00,64,335.2789,335.2789
2023-06-09 16:10:00,65,0.0,0.0
2023-06-09 16:10:00,66,321.662598,321.662598
2023-06-09 16:10:00,67,0.0,0.0
2023-06-09 16:10:00,68,319.118317,280.0
2023-06-09 16:10:00,69,794.543884,685.091064
2023-06-09 16:10:00,70,735.361816,735.361816
2023-06-09 16:10:00,71,0.0,0.0
2023-06-09 16:10:00,72,0.0,0.0
2023-06-09 16:10:00,73,0.0,0.0
2023-06-09 16:10:00,74,0.0,0.0
2023-06-09 16:10:00,75,0.0,0.0
2023-06-09 16:10:00,76,0.0,0.0
2023-06-09 16:10:00,77,0.0,0.0
2023-06-09 16:10:00,78,0.0,0.0
2023-06-09 16:10:00,79,0.0,0.0
2023-06-09 16:10:00,80,0.0,0.0
2023-06-09 16:10:00,83,393.456482,393.456482
2023-06-09 16:10:00,84,0.0,0.0
2023-06-09 16:10:00,85,392.163544,392.163544
2023-06-09 16:10:00,86,0.0,0.0
2023-06-09 16:10:00,87,329.757294,329.757294
2023-06-09 16:10:00,88,0.0,0.0
2023-06-09 16:10:00,89,380.018097,320.011017
2023-06-09 16:10:00,90,0.0,0.0
2023-06-09 16:10:00,91,750.0,750.0
2023-06-09 16:10:00,92,643.188599,635.0
2023-06-09 16:10:00,95,0.0,0.0
2023-06-09 16:10:00,96,0.0,0.0
2023-06-09 16:10:00,97,0.0,0.0
2023-06-09 16:10:00,98,0.0,0.0
2023-06-09 16:10:00,99,358.02121,261.0
2023-06-09 16:10:00,100,0.0,0.0
2023-06-09 16:10:00,101,0.0,0.0
2023-06-09 16:10:00,102,0.0,0.0
2023-06-09 16:10:00,103,0.0,0.0
2023-06-09 16:10:00,104,0.0,0.0
2023-06-09 16:10:00,105,0.0,0.0
2023-06-09 16:10:00,106,0.0,0.0
2023-06-09 16:10:00,107,0.0,0.0
2023-06-09 16:10:00,108,44.0,44.0
2023-06-09 16:10:00,112,0.0,0.0
2023-06-09 16:10:00,113,38.0,31.0
2023-06-09 16:10:00,114,10.0,9.0
2023-06-09 16:10:00,115,921.025635,750.045654
2023-06-09 16:10:00,116,750.045654,593.078674
2023-06-09 16:10:00,117,0.0,0.0
2023-06-09 16:10:00,118,100.0,60.000153
2023-06-09 16:10:00,119,0.0,0.0
2023-06-09 16:10:00,120,0.0,0.0
2023-06-09 16:10:00,126,0.0,0.0
2023-06-09 16:10:00,127,8.0,8.0
2023-06-09 16:10:00,128,1002.0,750.0
2023-06-09 16:10:00,129,998.0,750.0
2023-06-09 16:10:00,130,0.0,0.0
2023-06-09 16:10:00,131,990.0,718.0
2023-06-09 16:10:00,132,955.0,758.0
2023-06-09 16:10:00,133,977.0,755.0
2023-06-09 16:10:00,134,0.0,0.0
2023-06-09 16:10:00,135,231.870667,231.870667
2023-06-09 16:10:00,136,155.5,109.996994
2023-06-09 16:10:00,137,155.5,109.996994
2023-06-09 16:10:00,138,180.0,120.0
2023-06-09 16:10:00,139,282.0,196.0
2023-06-09 16:10:00,140,282.0,196.0
2023-06-09 16:10:00,141,271.0,188.0
2023-06-09 16:10:00,142,165.0,88.0
2023-06-09 16:10:00,143,165.0,88.907463
2023-06-09 16:10:00,144,175.0,104.0
2023-06-09 16:10:00,145,163.0,88.436272
2023-06-09 16:10:00,146,163.0,88.436272
2023-06-09 16:10:00,147,173.0,104.0
2023-06-09 16:10:00,150,46.0,46.0
2023-06-09 16:10:00,151,1.466871,0.0
2023-06-09 16:10:00,152,18.5,12.0
2023-06-09 16:10:00,153,0.0,0.0
2023-06-09 16:10:00,154,229.0,229.0
2023-06-09 16:10:00,155,122.0,122.0
2023-06-09 16:10:00,156,387.99704,350.0
2023-06-09 16:10:00,158,0.0,0.0
2023-06-09 16:10:00,159,0.0,0.0
2023-06-09 16:10:00,160,0.0,0.0
2023-06-09 16:10:00,161,300.0,220.0
2023-06-09 16:10:00,162,0.0,0.0
2023-06-09 16:10:00,166,0.0,0.0
2023-06-09 16:10:00,167,0.0,0.0
2023-06-09 16:10:00,168,0.0,0.0
2023-06-09 16:10:00,169,137.0,104.99588
2023-06-09 16:10:00,170,18.507238,0.0
2023-06-09 16:10:00,171,0.0,0.0
2023-06-09 16:10:00,172,135.0,119.995728
2023-06-09 16:10:00,173,135.0,119.995728
2023-06-09 16:10:00,174,163.0,119.995728
2023-06-09 16:10:00,175,282.0,162.0
2023-06-09 16:10:00,176,282.0,163.686005
2023-06-09 16:10:00,177,294.0,216.0
2023-06-09 16:10:00,178,0.0,0.0
2023-06-09 16:10:00,179,0.0,0.0
2023-06-09 16:10:00,180,0.0,0.0
2023-06-09 16:10:00,181,153.0,119.995728
2023-06-09 16:10:00,182,153.0,119.995728
2023-06-09 16:10:00,183,178.0,120.0
2023-06-09 16:10:00,184,149.5,119.995728
2023-06-09 16:10:00,185,149.5,114.0
2023-06-09 16:10:00,186,188.0,122.0
2023-06-09 16:10:00,187,157.0,119.995728
2023-06-09 16:10:00,188,157.0,119.995728
2023-06-09 16:10:00,189,179.0,120.0
2023-06-09 16:10:00,190,1000.0,795.0
2023-06-09 16:10:00,191,1000.0,795.0
2023-06-09 16:10:00,193,0.0,0.0
2023-06-09 16:10:00,194,0.0,0.0
2023-06-09 16:10:00,195,0.0,0.0
2023-06-09 16:10:00,196,0.0,0.0
2023-06-09 16:10:00,197,0.0,0.0
2023-06-09 16:10:00,198,0.0,0.0
2023-06-09 16:10:00,200,0.0,0.0
2023-06-09 16:10:00,207,0.0,0.0
2023-06-09 16:10:00,208,0.0,0.0
2023-06-09 16:10:00,209,0.0,0.0
2023-06-09 16:10:00,210,0.0,0.0
2023-06-09 16:10:00,211,0.0,0.0
2023-06-09 16:10:00,212,0.0,0.0
2023-06-09 16:10:00,213,0.0,0.0
2023-06-09 16:10:00,214,71.0,71.0
2023-06-09 16:10:00,215,72.340759,71.0
2023-06-09 16:10:00,216,67.0,67.0
2023-06-09 16:10:00,217,27.0,20.99826
2023-06-09 16:10:00,218,0.0,0.0
2023-06-09 16:10:00,219,27.0,20.99826
2023-06-09 16:10:00,220,0.0,0.0
2023-06-09 16:10:00,231,0.0,0.0
2023-06-09 16:10:00,232,0.0,0.0
2023-06-09 16:10:00,233,0.0,0.0
2023-06-09 16:10:00,234,0.0,0.0
2023-06-09 16:10:00,237,0.0,0.0
2023-06-09 16:10:00,238,33.033615,24.122208
2023-06-09 16:10:00,240,274.0,274.0
2023-06-09 16:10:00,241,135.0,135.0
2023-06-09 16:10:00,242,0.0,0.0
2023-06-09 16:10:00,243,0.0,0.0
2023-06-09 16:10:00,244,0.0,0.0
2023-06-09 16:10:00,247,0.0,0.0
2023-06-09 16:10:00,248,0.0,0.0
2023-06-09 16:10:00,249,155.333328,103.414345
2023-06-09 16:10:00,250,155.333328,103.210159
2023-06-09 16:10:00,251,155.333328,103.44838
2023-06-09 16:10:00,252,253.0,199.102661
2023-06-09 16:10:00,253,0.0,0.0
2023-06-09 16:10:00,254,0.0,0.0
2023-06-09 16:10:00,255,241.5,216.758438
2023-06-09 16:10:00,256,241.5,216.758438
2023-06-09 16:10:00,257,261.0,246.489914
2023-06-09 16:10:00,258,272.5,272.5
2023-06-09 16:10:00,259,272.5,272.5
2023-06-09 16:10:00,260,269.0,269.0
2023-06-09 16:10:00,264,10.0,5.000229
2023-06-09 16:10:00,265,0.0,0.0
2023-06-09 16:10:00,266,300.0,230.0
2023-06-09 16:10:00,267,0.0,0.0
2023-06-09 16:10:00,268,0.0,0.0
2023-06-09 16:10:00,269,0.0,0.0
2023-06-09 16:10:00,270,0.0,0.0
2023-06-09 16:10:00,271,89.0,79.807678
2023-06-09 16:10:00,272,0.0,0.0
2023-06-09 16:10:00,273,89.0,75.0
2023-06-09 16:10:00,274,99.0,77.303268
2023-06-09 16:10:00,275,159.0,152.817154
2023-06-09 16:10:00,276,74.0,71.48494
2023-06-09 16:10:00,277,155.0,155.0
2023-06-09 16:10:00,278,76.0,76.0
2023-06-09 16:10:00,279,0.0,0.0
2023-06-09 16:10:00,280,0.0,0.0
2023-06-09 16:10:00,281,30.706703,0.0
2023-06-09 16:10:00,282,75.0,50.0
2023-06-09 16:10:00,283,0.0,0.0
2023-06-09 16:10:00,284,0.0,0.0
2023-06-09 16:10:00,285,0.0,0.0
2023-06-09 16:10:00,286,0.0,0.0
2023-06-09 16:10:00,287,0.0,0.0
2023-06-09 16:10:00,288,0.0,0.0
2023-06-09 16:10:00,289,0.0,0.0
2023-06-09 16:10:00,290,0.0,0.0
2023-06-09 16:10:00,291,96.0,53.460419
2023-06-09 16:10:00,292,96.0,53.042694
2023-06-09 16:10:00,293,0.0,0.0
2023-06-09 16:10:00,294,102.0,84.0
2023-06-09 16:10:00,299,183.0,133.0
2023-06-09 16:10:00,300,183.0,133.0
2023-06-09 16:10:00,301,0.0,0.0
2023-06-09 16:10:00,302,178.5,133.0
2023-06-09 16:10:00,303,204.0,128.999451
2023-06-09 16:10:00,304,99.0,64.499725
2023-06-09 16:10:00,305,0.0,0.0
2023-06-09 16:10:00,306,359.0,359.0
2023-06-09 16:10:00,307,371.0,207.007019
2023-06-09 16:10:00,308,150.5,119.995728
2023-06-09 16:10:00,309,150.5,119.995728
2023-06-09 16:10:00,310,166.0,122.0
2023-06-09 16:10:00,311,153.5,119.995728
2023-06-09 16:10:00,312,153.5,119.995728
2023-06-09 16:10:00,313,167.0,122.0
2023-06-09 16:10:00,314,152.5,117.0
2023-06-09 16:10:00,315,152.5,117.0
2023-06-09 16:10:00,316,0.0,0.0
2023-06-09 16:10:00,317,0.0,0.0
2023-06-09 16:10:00,318,0.0,0.0
2023-06-09 16:10:00,319,0.0,0.0
2023-06-09 16:10:00,320,40.648834,0.0
2023-06-09 16:10:00,321,10.580408,0.0
2023-06-09 16:10:00,322,0.0,0.0
2023-06-09 16:10:00,323,165.5,122.0
2023-06-09 16:10:00,324,165.5,122.0
2023-06-09 16:10:00,325,176.0,136.0
2023-06-09 16:10:00,326,0.0,0.0
2023-06-09 16:10:00,327,0.0,0.0
2023-06-09 16:10:00,328,0.0,0.0
2023-06-09 16:10:00,329,0.0,0.0
2023-06-09 16:10:00,330,0.0,0.0
2023-06-09 16:10:00,331,816.0,649.553406
2023-06-09 16:10:00,332,0.0,0.0
2023-06-09 16:10:00,333,0.0,0.0
2023-06-09 16:10:00,334,0.0,0.0
2023-06-09 16:10:00,335,0.0,0.0
2023-06-09 16:10:00,336,0.0,0.0
2023-06-09 16:10:00,337,41.0,41.0
2023-06-09 16:10:00,338,0.0,0.0
2023-06-09 16:10:00,339,16.5,14.0
2023-06-09 16:10:00,340,818.0,679.447632
2023-06-09 16:10:00,341,817.0,677.166016
2023-06-09 16:10:00,342,166.0,135.0
2023-06-09 16:10:00,343,0.0,0.0
2023-06-09 16:10:00,344,0.0,0.0
2023-06-09 16:10:00,345,0.0,0.0
2023-06-09 16:10:00,346,0.0,0.0
2023-06-09 16:10:00,347,163.0,163.0
2023-06-09 16:10:00,348,0.0,0.0
2023-06-09 16:10:00,349,0.0,0.0
2023-06-09 16:10:00,350,0.0,0.0
2023-06-09 16:10:00,351,0.0,0.0
2023-06-09 16:10:00,352,0.0,0.0
2023-06-09 16:10:00,353,0.0,0.0
2023-06-09 16:10:00,354,0.0,0.0
2023-06-09 16:10:00,355,0.0,0.0
2023-06-09 16:10:00,356,0.0,0.0
2023-06-09 16:10:00,357,0.0,0.0
2023-06-09 16:10:00,358,0.0,0.0
2023-06-09 16:10:00,359,0.0,0.0
2023-06-09 16:10:00,360,22.5,7.0
2023-06-09 16:10:00,361,22.5,7.0
2023-06-09 16:10:00,362,22.5,7.0
2023-06-09 16:10:00,363,0.0,0.0
2023-06-09 16:10:00,364,771.056763,665.0
2023-06-09 16:10:00,365,0.0,0.0
2023-06-09 16:10:00,366,0.0,0.0
2023-06-09 16:10:00,367,411.911987,355.0
2023-06-09 16:10:00,368,0.0,0.0
2023-06-09 16:10:00,369,85.0,70.415375
2023-06-09 16:10:00,370,85.0,68.979095
2023-06-09 16:10:00,371,0.0,0.0
2023-06-09 16:10:00,372,86.0,69.697235
2023-06-09 16:10:00,373,0.0,0.0
2023-06-09 16:10:00,374,0.0,0.0
2023-06-09 16:10:00,375,0.0,0.0
2023-06-09 16:10:00,376,0.0,0.0
2023-06-09 16:10:00,377,0.0,0.0
2023-06-09 16:10:00,378,0.0,0.0
2023-06-09 16:10:00,379,0.0,0.0
2023-06-09 16:10:00,380,0.0,0.0
2023-06-09 16:10:00,381,0.0,0.0
2023-06-09 16:10:00,382,0.0,0.0
2023-06-09 16:10:00,383,161.0,129.972046
2023-06-09 16:10:00,384,93.5,64.986023
2023-06-09 16:10:00,385,269.5,269.5
2023-06-09 16:10:00,386,269.5,269.5
2023-06-09 16:10:00,387,275.0,275.0
2023-06-09 16:10:00,388,0.0,0.0
2023-06-09 16:10:00,389,0.0,0.0
2023-06-09 16:10:00,390,0.0,0.0
2023-06-09 16:10:00,419,286.0,223.719177
2023-06-09 16:10:00,420,286.0,223.719177
2023-06-09 16:10:00,421,267.0,214.110916
2023-06-09 16:10:00,422,186.0,186.0
2023-06-09 16:10:00,423,186.0,186.0
2023-06-09 16:10:00,432,220.0,220.0
2023-06-09 16:10:00,433,410.0,410.0
2023-06-09 16:10:00,434,269.5,189.016327
2023-06-09 16:10:00,435,269.5,189.016327
2023-06-09 16:10:00,436,272.0,189.016327
2023-06-09 16:10:00,437,272.0,189.016327
2023-06-09 16:10:00,438,273.0,206.0
2023-06-09 16:10:00,439,276.0,206.0
2023-06-09 16:10:00,440,156.5,150.0
2023-06-09 16:10:00,441,156.5,150.0
2023-06-09 16:10:00,442,152.0,140.0
2023-06-09 16:10:00,443,0.0,0.0
2023-06-09 16:10:00,444,0.0,0.0
2023-06-09 16:10:00,450,218.0,214.0
2023-06-09 16:10:00,451,83.0,83.0
2023-06-09 16:10:00,452,238.0,234.0
2023-06-09 16:10:00,453,113.0,113.0
2023-06-09 16:10:00,459,276.0,276.0
2023-06-09 16:10:00,467,10.75862,5.000153
2023-06-09 16:10:00,468,10.75862,4.000366
2023-06-09 16:10:00,469,0.0,0.0
2023-06-09 16:10:00,471,15.0,7.0
2023-06-09 16:10:00,472,234.0,180.0
2023-06-09 16:10:00,473,119.0,90.0
2023-06-09 16:10:00,474,221.0,180.0
2023-06-09 16:10:00,475,127.0,90.0
2023-06-09 16:10:00,477,245.5,173.994461
2023-06-09 16:10:00,478,245.5,173.994461
2023-06-09 16:10:00,479,253.0,173.994461
2023-06-09 16:10:00,480,245.5,173.994461
2023-06-09 16:10:00,481,245.5,173.994461
2023-06-09 16:10:00,482,253.0,173.994461
2023-06-09 16:10:00,485,0.0,0.0
2023-06-09 16:10:00,486,36.0,18.001099
2023-06-09 16:10:00,487,0.0,0.0
2023-06-09 16:10:00,488,17.0,13.000565
2023-06-09 16:10:00,489,1002.0,795.0
2023-06-09 16:10:00,490,1002.0,795.0
2023-06-09 16:10:00,491,969.0,791.0
2023-06-09 16:10:00,492,0.0,0.0
2023-06-09 16:10:00,493,995.0,795.0
2023-06-09 16:10:00,494,994.0,795.0
2023-06-09 16:10:00,495,300.0,200.0
2023-06-09 16:10:00,496,0.0,0.0
2023-06-09 16:10:00,497,0.0,0.0
2023-06-09 16:10:00,498,0.0,0.0
2023-06-09 16:10:00,499,347.0,265.0
2023-06-09 16:10:00,501,281.5,167.006409
2023-06-09 16:10:00,502,167.0,167.0
2023-06-09 16:10:00,503,286.0,204.0
2023-06-09 16:10:00,507,0.0,0.0
2023-06-09 16:10:00,508,0.0,0.0
2023-06-09 16:10:00,511,0.0,0.0
2023-06-09 16:10:00,512,0.0,0.0
2023-06-09 16:10:00,513,323.0,305.0
2023-06-09 16:10:00,514,137.0,125.0
2023-06-09 16:10:00,516,850.012939,749.988525
2023-06-09 16:10:00,521,939.0,766.592896
2023-06-09 16:10:00,522,939.0,753.683472
2023-06-09 16:10:00,523,0.0,0.0
2023-06-09 16:10:00,524,0.0,0.0
2023-06-09 16:10:00,525,0.0,0.0
2023-06-09 16:10:00,526,236.254456,131.0
2023-06-09 16:10:00,527,1357.0,1058.099976
2023-06-09 16:10:00,528,131.0,131.0
2023-06-09 16:10:00,529,860.192322,642.205994
2023-06-09 16:10:00,530,860.192322,577.0
2023-06-09 16:10:00,533,0.0,0.0
2023-06-09 16:10:00,534,0.0,0.0
2023-06-09 16:10:00,535,0.0,0.0
2023-06-09 16:10:00,536,96.0,33.5
2023-06-09 16:10:00,537,96.0,33.5
2023-06-09 16:10:00,538,102.666672,84.0
2023-06-09 16:10:00,539,333.0,174.0
2023-06-09 16:10:00,540,165.0,87.0
2023-06-09 16:10:00,541,0.0,0.0
2023-06-09 16:10:00,542,0.0,0.0
2023-06-09 16:10:00,544,0.0,0.0
2023-06-09 16:10:00,545,1012.0,795.0
2023-06-09 16:10:00,546,0.0,0.0
2023-06-09 16:10:00,547,397.0,200.0
2023-06-09 16:10:00,548,151.0,121.0
2023-06-09 16:10:00,549,0.0,0.0
2023-06-09 16:10:00,550,0.0,0.0
2023-06-09 16:10:00,552,0.0,0.0
2023-06-09 16:10:00,553,0.0,0.0
2023-06-09 16:15:00,1,0.0,0.0
2023-06-09 16:15:00,2,0.0,0.0
2023-06-09 16:15:00,3,0.0,0.0
2023-06-09 16:15:00,4,330.0,330.0
2023-06-09 16:15:00,5,330.0,330.0
2023-06-09 16:15:00,6,0.0,0.0
2023-06-09 16:15:00,7,0.0,0.0
2023-06-09 16:15:00,8,330.0,330.0
2023-06-09 16:15:00,9,0.0,0.0
2023-06-09 16:15:00,10,330.0,330.0
2023-06-09 16:15:00,11,350.0,200.0
2023-06-09 16:15:00,12,0.0,0.0
2023-06-09 16:15:00,15,395.625122,395.625122
2023-06-09 16:15:00,16,377.57132,377.57132
2023-06-09 16:15:00,17,364.991486,364.991486
2023-06-09 16:15:00,18,365.685822,348.179108
2023-06-09 16:15:00,27,615.0,615.0
2023-06-09 16:15:00,28,612.0,612.0
2023-06-09 16:15:00,29,612.0,612.0
2023-06-09 16:15:00,33,0.0,0.0
2023-06-09 16:15:00,36,999.0,795.0
2023-06-09 16:15:00,37,993.0,795.0
2023-06-09 16:15:00,43,281.0,281.0
2023-06-09 16:15:00,46,330.003937,284.521851
2023-06-09 16:15:00,47,330.003937,280.0
2023-06-09 16:15:00,48,456.0,409.872833
2023-06-09 16:15:00,49,0.0,0.0
2023-06-09 16:15:00,50,0.0,0.0
2023-06-09 16:15:00,51,360.007477,288.125153
2023-06-09 16:15:00,52,0.0,0.0
2023-06-09 16:15:00,53,0.0,0.0
2023-06-09 16:15:00,54,0.0,0.0
2023-06-09 16:15:00,55,0.0,0.0
2023-06-09 16:15:00,56,0.0,0.0
2023-06-09 16:15:00,57,0.0,0.0
2023-06-09 16:15:00,58,0.0,0.0
2023-06-09 16:15:00,59,0.0,0.0
2023-06-09 16:15:00,60,0.0,0.0
2023-06-09 16:15:00,61,463.0,280.0
2023-06-09 16:15:00,62,0.0,0.0
2023-06-09 16:15:00,63,0.0,0.0
2023-06-09 16:15:00,64,319.146667,319.146667
2023-06-09 16:15:00,65,0.0,0.0
2023-06-09 16:15:00,66,344.797577,321.457611
2023-06-09 16:15:00,67,0.0,0.0
2023-06-09 16:15:00,68,319.143219,280.0
2023-06-09 16:15:00,69,830.27124,716.701477
2023-06-09 16:15:00,70,739.947693,739.947693
2023-06-09 16:15:00,71,0.0,0.0
2023-06-09 16:15:00,72,0.0,0.0
2023-06-09 16:15:00,73,0.0,0.0
2023-06-09 16:15:00,74,0.0,0.0
2023-06-09 16:15:00,75,0.0,0.0
2023-06-09 16:15:00,76,0.0,0.0
2023-06-09 16:15:00,77,0.0,0.0
2023-06-09 16:15:00,78,0.0,0.0
2023-06-09 16:15:00,79,0.0,0.0
2023-06-09 16:15:00,80,0.0,0.0
2023-06-09 16:15:00,83,399.711029,399.711029
2023-06-09 16:15:00,84,0.0,0.0
2023-06-09 16:15:00,85,397.183594,397.183594
2023-06-09 16:15:00,86,0.0,0.0
2023-06-09 16:15:00,87,329.757294,329.757294
2023-06-09 16:15:00,88,0.0,0.0
2023-06-09 16:15:00,89,380.018097,320.011017
2023-06-09 16:15:00,90,0.0,0.0
2023-06-09 16:15:00,91,750.0,750.0
2023-06-09 16:15:00,92,643.188599,635.0
2023-06-09 16:15:00,95,0.0,0.0
2023-06-09 16:15:00,96,0.0,0.0
2023-06-09 16:15:00,97,0.0,0.0
2023-06-09 16:15:00,98,0.0,0.0
2023-06-09 16:15:00,99,357.914825,261.0
2023-06-09 16:15:00,100,0.0,0.0
2023-06-09 16:15:00,101,0.0,0.0
2023-06-09 16:15:00,102,0.0,0.0
2023-06-09 16:15:00,103,0.0,0.0
2023-06-09 16:15:00,104,0.0,0.0
2023-06-09 16:15:00,105,0.0,0.0
2023-06-09 16:15:00,106,0.0,0.0
2023-06-09 16:15:00,107,0.0,0.0
2023-06-09 16:15:00,108,44.0,44.0
2023-06-09 16:15:00,112,0.0,0.0
2023-06-09 16:15:00,113,38.0,31.0
2023-06-09 16:15:00,114,10.0,9.0
2023-06-09 16:15:00,115,921.025635,750.045654
2023-06-09 16:15:00,116,750.045654,595.485352
2023-06-09 16:15:00,117,0.0,0.0
2023-06-09 16:15:00,118,100.0,60.000153
2023-06-09 16:15:00,119,0.0,0.0
2023-06-09 16:15:00,120,0.0,0.0
2023-06-09 16:15:00,126,0.0,0.0
2023-06-09 16:15:00,127,8.0,8.0
2023-06-09 16:15:00,128,1002.0,750.0
2023-06-09 16:15:00,129,998.0,750.0
2023-06-09 16:15:00,130,0.0,0.0
2023-06-09 16:15:00,131,990.0,718.0
2023-06-09 16:15:00,132,955.0,758.0
2023-06-09 16:15:00,133,977.0,755.0
2023-06-09 16:15:00,134,0.0,0.0
2023-06-09 16:15:00,135,236.9823,236.9823
2023-06-09 16:15:00,136,155.5,109.996994
2023-06-09 16:15:00,137,155.5,109.996994
2023-06-09 16:15:00,138,180.0,120.0
2023-06-09 16:15:00,139,282.0,196.0
2023-06-09 16:15:00,140,282.0,196.0
2023-06-09 16:15:00,141,271.0,188.0
2023-06-09 16:15:00,142,165.0,88.0
2023-06-09 16:15:00,143,165.0,88.907463
2023-06-09 16:15:00,144,175.0,104.0
2023-06-09 16:15:00,145,163.0,88.436272
2023-06-09 16:15:00,146,163.0,88.436272
2023-06-09 16:15:00,147,173.0,104.0
2023-06-09 16:15:00,150,46.0,46.0
2023-06-09 16:15:00,151,2.09925,0.0
2023-06-09 16:15:00,152,18.5,12.0
2023-06-09 16:15:00,153,0.0,0.0
2023-06-09 16:15:00,154,229.0,229.0
2023-06-09 16:15:00,155,122.0,122.0
2023-06-09 16:15:00,156,387.99704,350.0
2023-06-09 16:15:00,158,0.0,0.0
2023-06-09 16:15:00,159,0.0,0.0
2023-06-09 16:15:00,160,0.0,0.0
2023-06-09 16:15:00,161,300.0,220.0
2023-06-09 16:15:00,162,0.0,0.0
2023-06-09 16:15:00,166,0.0,0.0
2023-06-09 16:15:00,167,0.0,0.0
2023-06-09 16:15:00,168,0.0,0.0
2023-06-09 16:15:00,169,137.0,104.99588
2023-06-09 16:15:00,170,137.0,104.99588
2023-06-09 16:15:00,171,0.0,0.0
2023-06-09 16:15:00,172,135.0,119.995728
2023-06-09 16:15:00,173,135.0,119.995728
2023-06-09 16:15:00,174,163.0,119.995728
2023-06-09 16:15:00,175,282.0,162.0
2023-06-09 16:15:00,176,282.0,163.762299
2023-06-09 16:15:00,177,294.0,216.0
2023-06-09 16:15:00,178,0.0,0.0
2023-06-09 16:15:00,179,0.0,0.0
2023-06-09 16:15:00,180,0.0,0.0
2023-06-09 16:15:00,181,153.0,119.995728
2023-06-09 16:15:00,182,153.0,119.995728
2023-06-09 16:15:00,183,178.0,120.0
2023-06-09 16:15:00,184,149.5,119.995728
2023-06-09 16:15:00,185,149.5,114.0
2023-06-09 16:15:00,186,188.0,122.0
2023-06-09 16:15:00,187,157.0,119.995728
2023-06-09 16:15:00,188,157.0,119.995728
2023-06-09 16:15:00,189,179.0,120.0
2023-06-09 16:15:00,190,1000.0,795.0
2023-06-09 16:15:00,191,1000.0,795.0
2023-06-09 16:15:00,193,0.0,0.0
2023-06-09 16:15:00,194,0.0,0.0
2023-06-09 16:15:00,195,0.0,0.0
2023-06-09 16:15:00,196,0.0,0.0
2023-06-09 16:15:00,197,0.0,0.0
2023-06-09 16:15:00,198,0.0,0.0
2023-06-09 16:15:00,200,0.0,0.0
2023-06-09 16:15:00,207,0.0,0.0
2023-06-09 16:15:00,208,0.0,0.0
2023-06-09 16:15:00,209,0.0,0.0
2023-06-09 16:15:00,210,0.0,0.0
2023-06-09 16:15:00,211,0.0,0.0
2023-06-09 16:15:00,212,0.0,0.0
2023-06-09 16:15:00,213,0.0,0.0
2023-06-09 16:15:00,214,71.145966,71.0
2023-06-09 16:15:00,215,73.553879,71.0
2023-06-09 16:15:00,216,67.0,67.0
2023-06-09 16:15:00,217,27.0,20.99826
2023-06-09 16:15:00,218,0.0,0.0
2023-06-09 16:15:00,219,27.0,20.99826
2023-06-09 16:15:00,220,0.0,0.0
2023-06-09 16:15:00,231,0.0,0.0
2023-06-09 16:15:00,232,0.0,0.0
2023-06-09 16:15:00,233,0.0,0.0
2023-06-09 16:15:00,234,0.0,0.0
2023-06-09 16:15:00,237,0.0,0.0
2023-06-09 16:15:00,238,32.97258,24.122208
2023-06-09 16:15:00,240,274.0,252.171219
2023-06-09 16:15:00,241,135.0,128.768356
2023-06-09 16:15:00,242,0.0,0.0
2023-06-09 16:15:00,243,0.0,0.0
2023-06-09 16:15:00,244,0.0,0.0
2023-06-09 16:15:00,247,0.0,0.0
2023-06-09 16:15:00,248,0.0,0.0
2023-06-09 16:15:00,249,155.333328,99.46228
2023-06-09 16:15:00,250,155.333328,99.279175
2023-06-09 16:15:00,251,155.333328,99.553833
2023-06-09 16:15:00,252,253.0,195.0
2023-06-09 16:15:00,253,0.0,0.0
2023-06-09 16:15:00,254,0.0,0.0
2023-06-09 16:15:00,255,241.5,241.5
2023-06-09 16:15:00,256,241.5,241.5
2023-06-09 16:15:00,257,261.0,261.0
2023-06-09 16:15:00,258,272.5,272.5
2023-06-09 16:15:00,259,272.5,272.5
2023-06-09 16:15:00,260,269.0,269.0
2023-06-09 16:15:00,264,10.0,5.000229
2023-06-09 16:15:00,265,0.0,0.0
2023-06-09 16:15:00,266,300.0,230.0
2023-06-09 16:15:00,267,0.0,0.0
2023-06-09 16:15:00,268,0.0,0.0
2023-06-09 16:15:00,269,0.0,0.0
2023-06-09 16:15:00,270,0.0,0.0
2023-06-09 16:15:00,271,89.0,79.807678
2023-06-09 16:15:00,272,0.0,0.0
2023-06-09 16:15:00,273,89.0,75.0
2023-06-09 16:15:00,274,99.0,77.303268
2023-06-09 16:15:00,275,159.0,159.0
2023-06-09 16:15:00,276,74.0,74.0
2023-06-09 16:15:00,277,155.0,153.921539
2023-06-09 16:15:00,278,76.0,75.490181
2023-06-09 16:15:00,279,0.0,0.0
2023-06-09 16:15:00,280,0.0,0.0
2023-06-09 16:15:00,281,30.686153,0.0
2023-06-09 16:15:00,282,75.0,50.0
2023-06-09 16:15:00,283,0.0,0.0
2023-06-09 16:15:00,284,0.0,0.0
2023-06-09 16:15:00,285,0.0,0.0
2023-06-09 16:15:00,286,0.0,0.0
2023-06-09 16:15:00,287,0.0,0.0
2023-06-09 16:15:00,288,0.0,0.0
2023-06-09 16:15:00,289,0.0,0.0
2023-06-09 16:15:00,290,0.0,0.0
2023-06-09 16:15:00,291,96.0,53.443253
2023-06-09 16:15:00,292,96.0,53.025528
2023-06-09 16:15:00,293,0.0,0.0
2023-06-09 16:15:00,294,102.0,84.0
2023-06-09 16:15:00,299,183.0,133.0
2023-06-09 16:15:00,300,183.0,133.0
2023-06-09 16:15:00,301,0.0,0.0
2023-06-09 16:15:00,302,178.5,133.0
2023-06-09 16:15:00,303,204.0,128.999451
2023-06-09 16:15:00,304,99.0,64.499725
2023-06-09 16:15:00,305,0.0,0.0
2023-06-09 16:15:00,306,359.0,359.0
2023-06-09 16:15:00,307,371.0,244.985535
2023-06-09 16:15:00,308,150.5,119.995728
2023-06-09 16:15:00,309,150.5,119.995728
2023-06-09 16:15:00,310,166.0,122.0
2023-06-09 16:15:00,311,153.5,119.995728
2023-06-09 16:15:00,312,153.5,119.995728
2023-06-09 16:15:00,313,167.0,122.0
2023-06-09 16:15:00,314,152.5,117.0
2023-06-09 16:15:00,315,152.5,117.0
2023-06-09 16:15:00,316,6.222566,0.0
2023-06-09 16:15:00,317,0.0,0.0
2023-06-09 16:15:00,318,0.0,0.0
2023-06-09 16:15:00,319,0.0,0.0
2023-06-09 16:15:00,320,39.453785,0.0
2023-06-09 16:15:00,321,0.0,0.0
2023-06-09 16:15:00,322,0.0,0.0
2023-06-09 16:15:00,323,165.5,122.0
2023-06-09 16:15:00,324,165.5,122.0
2023-06-09 16:15:00,325,176.0,136.0
2023-06-09 16:15:00,326,0.0,0.0
2023-06-09 16:15:00,327,0.0,0.0
2023-06-09 16:15:00,328,0.0,0.0
2023-06-09 16:15:00,329,0.0,0.0
2023-06-09 16:15:00,330,0.0,0.0
2023-06-09 16:15:00,331,816.0,657.131348
2023-06-09 16:15:00,332,0.0,0.0
2023-06-09 16:15:00,333,0.0,0.0
2023-06-09 16:15:00,334,0.0,0.0
2023-06-09 16:15:00,335,0.0,0.0
2023-06-09 16:15:00,336,0.0,0.0
2023-06-09 16:15:00,337,41.0,41.0
2023-06-09 16:15:00,338,0.0,0.0
2023-06-09 16:15:00,339,16.5,14.0
2023-06-09 16:15:00,340,818.0,679.655151
2023-06-09 16:15:00,341,817.0,676.916992
2023-06-09 16:15:00,342,166.0,135.0
2023-06-09 16:15:00,343,0.0,0.0
2023-06-09 16:15:00,344,0.0,0.0
2023-06-09 16:15:00,345,0.0,0.0
2023-06-09 16:15:00,346,0.0,0.0
2023-06-09 16:15:00,347,163.0,163.0
2023-06-09 16:15:00,348,0.0,0.0
2023-06-09 16:15:00,349,0.0,0.0
2023-06-09 16:15:00,350,0.0,0.0
2023-06-09 16:15:00,351,0.0,0.0
2023-06-09 16:15:00,352,0.0,0.0
2023-06-09 16:15:00,353,0.0,0.0
2023-06-09 16:15:00,354,0.0,0.0
2023-06-09 16:15:00,355,0.0,0.0
2023-06-09 16:15:00,356,0.0,0.0
2023-06-09 16:15:00,357,0.0,0.0
2023-06-09 16:15:00,358,0.0,0.0
2023-06-09 16:15:00,359,0.0,0.0
2023-06-09 16:15:00,360,22.5,7.0
2023-06-09 16:15:00,361,22.5,7.0
2023-06-09 16:15:00,362,22.5,7.0
2023-06-09 16:15:00,363,0.0,0.0
2023-06-09 16:15:00,364,771.056763,665.0
2023-06-09 16:15:00,365,0.0,0.0
2023-06-09 16:15:00,366,0.0,0.0
2023-06-09 16:15:00,367,412.111938,355.0
2023-06-09 16:15:00,368,0.0,0.0
2023-06-09 16:15:00,369,85.0,70.415375
2023-06-09 16:15:00,370,85.0,68.99054
2023-06-09 16:15:00,371,0.0,0.0
2023-06-09 16:15:00,372,86.0,69.702957
2023-06-09 16:15:00,373,0.0,0.0
2023-06-09 16:15:00,374,0.0,0.0
2023-06-09 16:15:00,375,0.0,0.0
2023-06-09 16:15:00,376,0.0,0.0
2023-06-09 16:15:00,377,0.0,0.0
2023-06-09 16:15:00,378,0.0,0.0
2023-06-09 16:15:00,379,0.0,0.0
2023-06-09 16:15:00,380,0.0,0.0
2023-06-09 16:15:00,381,0.0,0.0
2023-06-09 16:15:00,382,0.0,0.0
2023-06-09 16:15:00,383,161.0,129.972046
2023-06-09 16:15:00,384,93.5,64.986023
2023-06-09 16:15:00,385,269.5,269.5
2023-06-09 16:15:00,386,269.5,269.5
2023-06-09 16:15:00,387,275.0,275.0
2023-06-09 16:15:00,388,0.0,0.0
2023-06-09 16:15:00,389,0.0,0.0
2023-06-09 16:15:00,390,0.0,0.0
2023-06-09 16:15:00,419,286.0,166.314178
2023-06-09 16:15:00,420,286.0,166.314178
2023-06-09 16:15:00,421,267.0,165.362396
2023-06-09 16:15:00,422,186.0,186.0
2023-06-09 16:15:00,423,186.0,186.0
2023-06-09 16:15:00,432,220.0,220.0
2023-06-09 16:15:00,433,410.0,410.0
2023-06-09 16:15:00,434,269.5,189.016327
2023-06-09 16:15:00,435,269.5,189.016327
2023-06-09 16:15:00,436,272.0,189.016327
2023-06-09 16:15:00,437,272.0,189.016327
2023-06-09 16:15:00,438,273.0,206.0
2023-06-09 16:15:00,439,276.0,206.0
2023-06-09 16:15:00,440,156.5,150.0
2023-06-09 16:15:00,441,156.5,150.0
2023-06-09 16:15:00,442,152.0,140.0
2023-06-09 16:15:00,443,0.0,0.0
2023-06-09 16:15:00,444,0.0,0.0
2023-06-09 16:15:00,450,218.0,214.0
2023-06-09 16:15:00,451,83.0,83.0
2023-06-09 16:15:00,452,238.0,234.0
2023-06-09 16:15:00,453,113.0,113.0
2023-06-09 16:15:00,459,276.0,276.0
2023-06-09 16:15:00,467,10.75862,5.000153
2023-06-09 16:15:00,468,10.75862,4.000366
2023-06-09 16:15:00,469,0.0,0.0
2023-06-09 16:15:00,471,15.0,7.0
2023-06-09 16:15:00,472,234.0,180.0
2023-06-09 16:15:00,473,119.0,90.0
2023-06-09 16:15:00,474,221.0,180.0
2023-06-09 16:15:00,475,127.0,90.0
2023-06-09 16:15:00,477,245.5,173.994461
2023-06-09 16:15:00,478,245.5,173.994461
2023-06-09 16:15:00,479,253.0,173.994461
2023-06-09 16:15:00,480,245.5,173.994461
2023-06-09 16:15:00,481,245.5,173.994461
2023-06-09 16:15:00,482,253.0,173.994461
2023-06-09 16:15:00,485,0.0,0.0
2023-06-09 16:15:00,486,36.0,18.001099
2023-06-09 16:15:00,487,0.0,0.0
2023-06-09 16:15:00,488,17.0,13.000565
2023-06-09 16:15:00,489,1002.0,795.0
2023-06-09 16:15:00,490,1002.0,795.0
2023-06-09 16:15:00,491,969.0,791.0
2023-06-09 16:15:00,492,0.0,0.0
2023-06-09 16:15:00,493,995.0,795.0
2023-06-09 16:15:00,494,994.0,795.0
2023-06-09 16:15:00,495,300.0,200.0
2023-06-09 16:15:00,496,0.0,0.0
2023-06-09 16:15:00,497,0.0,0.0
2023-06-09 16:15:00,498,0.0,0.0
2023-06-09 16:15:00,499,347.0,265.0
2023-06-09 16:15:00,501,281.5,167.006409
2023-06-09 16:15:00,502,169.139648,169.139648
2023-06-09 16:15:00,503,286.0,204.0
2023-06-09 16:15:00,507,0.0,0.0
2023-06-09 16:15:00,508,0.0,0.0
2023-06-09 16:15:00,511,0.0,0.0
2023-06-09 16:15:00,512,0.0,0.0
2023-06-09 16:15:00,513,323.0,305.0
2023-06-09 16:15:00,514,137.0,125.0
2023-06-09 16:15:00,516,850.012939,749.988525
2023-06-09 16:15:00,521,939.0,769.152954
2023-06-09 16:15:00,522,939.0,763.522583
2023-06-09 16:15:00,523,0.0,0.0
2023-06-09 16:15:00,524,0.0,0.0
2023-06-09 16:15:00,525,0.0,0.0
2023-06-09 16:15:00,526,236.002686,131.0
2023-06-09 16:15:00,527,1357.0,1058.099976
2023-06-09 16:15:00,528,131.0,131.0
2023-06-09 16:15:00,529,860.192322,649.972778
2023-06-09 16:15:00,530,860.192322,577.0
2023-06-09 16:15:00,533,0.0,0.0
2023-06-09 16:15:00,534,0.0,0.0
2023-06-09 16:15:00,535,0.0,0.0
2023-06-09 16:15:00,536,96.0,33.5
2023-06-09 16:15:00,537,96.0,33.5
2023-06-09 16:15:00,538,102.666672,84.0
2023-06-09 16:15:00,539,333.0,174.0
2023-06-09 16:15:00,540,165.0,87.0
2023-06-09 16:15:00,541,0.0,0.0
2023-06-09 16:15:00,542,0.0,0.0
2023-06-09 16:15:00,544,0.0,0.0
2023-06-09 16:15:00,545,1012.0,795.0
2023-06-09 16:15:00,546,0.0,0.0
2023-06-09 16:15:00,547,397.0,200.0
2023-06-09 16:15:00,548,151.0,121.0
2023-06-09 16:15:00,549,0.0,0.0
2023-06-09 16:15:00,550,0.0,0.0
2023-06-09 16:15:00,552,0.0,0.0
2023-06-09 16:15:00,553,0.0,0.0
2023-06-09 16:20:00,1,0.0,0.0
2023-06-09 16:20:00,2,0.0,0.0
2023-06-09 16:20:00,3,0.0,0.0
2023-06-09 16:20:00,4,330.0,330.0
2023-06-09 16:20:00,5,330.0,330.0
2023-06-09 16:20:00,6,0.0,0.0
2023-06-09 16:20:00,7,0.0,0.0
2023-06-09 16:20:00,8,330.0,330.0
2023-06-09 16:20:00,9,0.0,0.0
2023-06-09 16:20:00,10,330.0,330.0
2023-06-09 16:20:00,11,350.0,200.0
2023-06-09 16:20:00,12,0.0,0.0
2023-06-09 16:20:00,15,395.625122,395.625122
2023-06-09 16:20:00,16,381.946106,381.946106
2023-06-09 16:20:00,17,364.991486,341.79129
2023-06-09 16:20:00,18,384.534454,344.534454
2023-06-09 16:20:00,27,615.0,615.0
2023-06-09 16:20:00,28,612.0,612.0
2023-06-09 16:20:00,29,612.0,612.0
2023-06-09 16:20:00,33,0.0,0.0
2023-06-09 16:20:00,36,999.0,795.0
2023-06-09 16:20:00,37,993.0,795.0
2023-06-09 16:20:00,43,281.0,281.0
2023-06-09 16:20:00,46,330.003937,283.772888
2023-06-09 16:20:00,47,330.003937,280.25769
2023-06-09 16:20:00,48,456.0,409.897614
2023-06-09 16:20:00,49,0.0,0.0
2023-06-09 16:20:00,50,0.0,0.0
2023-06-09 16:20:00,51,360.007477,284.470032
2023-06-09 16:20:00,52,0.0,0.0
2023-06-09 16:20:00,53,0.0,0.0
2023-06-09 16:20:00,54,0.0,0.0
2023-06-09 16:20:00,55,0.0,0.0
2023-06-09 16:20:00,56,0.0,0.0
2023-06-09 16:20:00,57,0.0,0.0
2023-06-09 16:20:00,58,0.0,0.0
2023-06-09 16:20:00,59,0.0,0.0
2023-06-09 16:20:00,60,0.0,0.0
2023-06-09 16:20:00,61,463.0,280.0
2023-06-09 16:20:00,62,0.0,0.0
2023-06-09 16:20:00,63,0.0,0.0
2023-06-09 16:20:00,64,285.029755,285.029755
2023-06-09 16:20:00,65,0.0,0.0
2023-06-09 16:20:00,66,382.637421,321.427704
2023-06-09 16:20:00,67,0.0,0.0
2023-06-09 16:20:00,68,319.143219,280.0
2023-06-09 16:20:00,69,830.156738,675.440063
2023-06-09 16:20:00,70,740.549194,740.549194
2023-06-09 16:20:00,71,0.0,0.0
2023-06-09 16:20:00,72,0.0,0.0
2023-06-09 16:20:00,73,0.0,0.0
2023-06-09 16:20:00,74,0.0,0.0
2023-06-09 16:20:00,75,0.0,0.0
2023-06-09 16:20:00,76,0.0,0.0
2023-06-09 16:20:00,77,0.0,0.0
2023-06-09 16:20:00,78,0.0,0.0
2023-06-09 16:20:00,79,0.0,0.0
2023-06-09 16:20:00,80,0.0,0.0
2023-06-09 16:20:00,83,391.026886,391.026886
2023-06-09 16:20:00,84,0.0,0.0
2023-06-09 16:20:00,85,390.825928,390.825928
2023-06-09 16:20:00,86,0.0,0.0
2023-06-09 16:20:00,87,329.757294,329.757294
2023-06-09 16:20:00,88,0.0,0.0
2023-06-09 16:20:00,89,380.018097,320.011017
2023-06-09 16:20:00,90,0.0,0.0
2023-06-09 16:20:00,91,750.0,750.0
2023-06-09 16:20:00,92,643.188599,635.0
2023-06-09 16:20:00,95,0.0,0.0
2023-06-09 16:20:00,96,0.0,0.0
2023-06-09 16:20:00,97,0.0,0.0
2023-06-09 16:20:00,98,0.0,0.0
2023-06-09 16:20:00,99,358.135406,261.0
2023-06-09 16:20:00,100,0.0,0.0
2023-06-09 16:20:00,101,0.0,0.0
2023-06-09 16:20:00,102,0.0,0.0
2023-06-09 16:20:00,103,0.0,0.0
2023-06-09 16:20:00,104,0.0,0.0
2023-06-09 16:20:00,105,0.0,0.0
2023-06-09 16:20:00,106,0.0,0.0
2023-06-09 16:20:00,107,0.0,0.0
2023-06-09 16:20:00,108,44.0,44.0
2023-06-09 16:20:00,112,0.0,0.0
2023-06-09 16:20:00,113,38.0,31.0
2023-06-09 16:20:00,114,10.0,9.0
2023-06-09 16:20:00,115,921.025635,750.045654
2023-06-09 16:20:00,116,750.045654,599.163574
2023-06-09 16:20:00,117,0.0,0.0
2023-06-09 16:20:00,118,100.0,60.000153
2023-06-09 16:20:00,119,0.0,0.0
2023-06-09 16:20:00,120,0.0,0.0
2023-06-09 16:20:00,126,0.0,0.0
2023-06-09 16:20:00,127,8.0,8.0
2023-06-09 16:20:00,128,1002.0,750.0
2023-06-09 16:20:00,129,998.0,750.0
2023-06-09 16:20:00,130,0.0,0.0
2023-06-09 16:20:00,131,990.0,718.0
2023-06-09 16:20:00,132,955.0,758.0
2023-06-09 16:20:00,133,977.0,755.0
2023-06-09 16:20:00,134,0.0,0.0
2023-06-09 16:20:00,135,232.848938,232.848938
2023-06-09 16:20:00,136,155.5,109.996994
2023-06-09 16:20:00,137,155.5,109.996994
2023-06-09 16:20:00,138,180.0,120.0
2023-06-09 16:20:00,139,282.0,196.0
2023-06-09 16:20:00,140,282.0,196.0
2023-06-09 16:20:00,141,271.0,188.0
2023-06-09 16:20:00,142,165.0,88.0
2023-06-09 16:20:00,143,165.0,89.143059
2023-06-09 16:20:00,144,175.0,104.0
2023-06-09 16:20:00,145,163.0,88.436272
2023-06-09 16:20:00,146,163.0,88.436272
2023-06-09 16:20:00,147,173.0,104.0
2023-06-09 16:20:00,150,46.0,46.0
2023-06-09 16:20:00,151,4.280254,0.0
2023-06-09 16:20:00,152,18.5,12.0
2023-06-09 16:20:00,153,0.0,0.0
2023-06-09 16:20:00,154,229.0,229.0
2023-06-09 16:20:00,155,122.0,122.0
2023-06-09 16:20:00,156,387.99704,350.0
2023-06-09 16:20:00,158,0.0,0.0
2023-06-09 16:20:00,159,0.0,0.0
2023-06-09 16:20:00,160,0.0,0.0
2023-06-09 16:20:00,161,0.0,0.0
2023-06-09 16:20:00,162,0.0,0.0
2023-06-09 16:20:00,166,0.0,0.0
2023-06-09 16:20:00,167,0.0,0.0
2023-06-09 16:20:00,168,0.0,0.0
2023-06-09 16:20:00,169,137.0,104.99588
2023-06-09 16:20:00,170,137.0,104.99588
2023-06-09 16:20:00,171,0.0,0.0
2023-06-09 16:20:00,172,135.0,119.995728
2023-06-09 16:20:00,173,135.0,119.995728
2023-06-09 16:20:00,174,163.0,119.995728
2023-06-09 16:20:00,175,282.0,162.0
2023-06-09 16:20:00,176,282.0,163.686005
2023-06-09 16:20:00,177,294.0,216.0
2023-06-09 16:20:00,178,0.0,0.0
2023-06-09 16:20:00,179,0.0,0.0
2023-06-09 16:20:00,180,0.0,0.0
2023-06-09 16:20:00,181,153.0,119.995728
2023-06-09 16:20:00,182,153.0,119.995728
2023-06-09 16:20:00,183,178.0,120.0
2023-06-09 16:20:00,184,149.5,119.995728
2023-06-09 16:20:00,185,149.5,114.0
2023-06-09 16:20:00,186,188.0,122.0
2023-06-09 16:20:00,187,157.0,119.995728
2023-06-09 16:20:00,188,157.0,119.995728
2023-06-09 16:20:00,189,179.0,120.0
2023-06-09 16:20:00,190,1000.0,795.0
2023-06-09 16:20:00,191,1000.0,795.0
2023-06-09 16:20:00,193,0.0,0.0
2023-06-09 16:20:00,194,0.0,0.0
2023-06-09 16:20:00,195,0.0,0.0
2023-06-09 16:20:00,196,0.0,0.0
2023-06-09 16:20:00,197,0.0,0.0
2023-06-09 16:20:00,198,0.0,0.0
2023-06-09 16:20:00,200,0.0,0.0
2023-06-09 16:20:00,207,0.0,0.0
2023-06-09 16:20:00,208,0.0,0.0
2023-06-09 16:20:00,209,0.0,0.0
2023-06-09 16:20:00,210,0.0,0.0
2023-06-09 16:20:00,211,0.0,0.0
2023-06-09 16:20:00,212,0.0,0.0
2023-06-09 16:20:00,213,0.0,0.0
2023-06-09 16:20:00,214,71.0,71.0
2023-06-09 16:20:00,215,72.674942,71.0
2023-06-09 16:20:00,216,67.0,67.0
2023-06-09 16:20:00,217,27.0,20.99826
2023-06-09 16:20:00,218,0.0,0.0
2023-06-09 16:20:00,219,27.0,20.99826
2023-06-09 16:20:00,220,0.0,0.0
2023-06-09 16:20:00,231,0.0,0.0
2023-06-09 16:20:00,232,0.0,0.0
2023-06-09 16:20:00,233,0.0,0.0
2023-06-09 16:20:00,234,0.0,0.0
2023-06-09 16:20:00,237,0.0,0.0
2023-06-09 16:20:00,238,33.033615,24.122208
2023-06-09 16:20:00,240,274.0,274.0
2023-06-09 16:20:00,241,135.0,135.0
2023-06-09 16:20:00,242,0.0,0.0
2023-06-09 16:20:00,243,0.0,0.0
2023-06-09 16:20:00,244,0.0,0.0
2023-06-09 16:20:00,247,0.0,0.0
2023-06-09 16:20:00,248,0.0,0.0
2023-06-09 16:20:00,249,155.333328,99.498901
2023-06-09 16:20:00,250,155.333328,99.279175
2023-06-09 16:20:00,251,155.333328,99.590454
2023-06-09 16:20:00,252,253.0,195.0
2023-06-09 16:20:00,253,0.0,0.0
2023-06-09 16:20:00,254,0.0,0.0
2023-06-09 16:20:00,255,241.5,175.0
2023-06-09 16:20:00,256,241.5,175.0
2023-06-09 16:20:00,257,261.0,222.0
2023-06-09 16:20:00,258,272.5,272.5
2023-06-09 16:20:00,259,272.5,272.5
2023-06-09 16:20:00,260,269.0,269.0
2023-06-09 16:20:00,264,10.0,5.000229
2023-06-09 16:20:00,265,0.0,0.0
2023-06-09 16:20:00,266,300.0,230.0
2023-06-09 16:20:00,267,0.0,0.0
2023-06-09 16:20:00,268,0.0,0.0
2023-06-09 16:20:00,269,0.0,0.0
2023-06-09 16:20:00,270,0.0,0.0
2023-06-09 16:20:00,271,89.0,79.807678
2023-06-09 16:20:00,272,0.0,0.0
2023-06-09 16:20:00,273,89.0,75.0
2023-06-09 16:20:00,274,99.0,77.303268
2023-06-09 16:20:00,275,159.0,159.0
2023-06-09 16:20:00,276,74.0,74.0
2023-06-09 16:20:00,277,155.0,155.0
2023-06-09 16:20:00,278,76.0,76.0
2023-06-09 16:20:00,279,0.0,0.0
2023-06-09 16:20:00,280,0.0,0.0
2023-06-09 16:20:00,281,30.70437,0.0
2023-06-09 16:20:00,282,75.0,50.0
2023-06-09 16:20:00,283,0.0,0.0
2023-06-09 16:20:00,284,0.0,0.0
2023-06-09 16:20:00,285,0.0,0.0
2023-06-09 16:20:00,286,0.0,0.0
2023-06-09 16:20:00,287,0.0,0.0
2023-06-09 16:20:00,288,0.0,0.0
2023-06-09 16:20:00,289,0.0,0.0
2023-06-09 16:20:00,290,0.0,0.0
2023-06-09 16:20:00,291,96.0,53.431808
2023-06-09 16:20:00,292,96.0,53.014084
2023-06-09 16:20:00,293,0.0,0.0
2023-06-09 16:20:00,294,102.0,84.0
2023-06-09 16:20:00,299,183.0,133.0
2023-06-09 16:20:00,300,183.0,133.0
2023-06-09 16:20:00,301,0.0,0.0
2023-06-09 16:20:00,302,178.5,133.0
2023-06-09 16:20:00,303,204.0,128.999451
2023-06-09 16:20:00,304,99.0,64.499725
2023-06-09 16:20:00,305,0.0,0.0
2023-06-09 16:20:00,306,359.0,359.0
2023-06-09 16:20:00,307,369.85968,207.007019
2023-06-09 16:20:00,308,150.5,119.995728
2023-06-09 16:20:00,309,150.5,119.995728
2023-06-09 16:20:00,310,166.0,122.0
2023-06-09 16:20:00,311,153.5,119.995728
2023-06-09 16:20:00,312,153.5,119.995728
2023-06-09 16:20:00,313,167.0,122.0
2023-06-09 16:20:00,314,152.5,117.0
2023-06-09 16:20:00,315,46.411537,0.0
2023-06-09 16:20:00,316,85.5,61.0
2023-06-09 16:20:00,317,0.0,0.0
2023-06-09 16:20:00,318,0.0,0.0
2023-06-09 16:20:00,319,0.0,0.0
2023-06-09 16:20:00,320,39.468868,0.0
2023-06-09 16:20:00,321,0.0,0.0
2023-06-09 16:20:00,322,0.0,0.0
2023-06-09 16:20:00,323,165.5,122.0
2023-06-09 16:20:00,324,165.5,122.0
2023-06-09 16:20:00,325,176.0,136.0
2023-06-09 16:20:00,326,0.0,0.0
2023-06-09 16:20:00,327,0.0,0.0
2023-06-09 16:20:00,328,0.0,0.0
2023-06-09 16:20:00,329,0.0,0.0
2023-06-09 16:20:00,330,0.0,0.0
2023-06-09 16:20:00,331,816.0,653.04541
2023-06-09 16:20:00,332,0.0,0.0
2023-06-09 16:20:00,333,0.0,0.0
2023-06-09 16:20:00,334,0.0,0.0
2023-06-09 16:20:00,335,0.0,0.0
2023-06-09 16:20:00,336,0.0,0.0
2023-06-09 16:20:00,337,41.0,41.0
2023-06-09 16:20:00,338,0.0,0.0
2023-06-09 16:20:00,339,16.5,14.0
2023-06-09 16:20:00,340,818.0,679.572144
2023-06-09 16:20:00,341,817.0,676.958496
2023-06-09 16:20:00,342,166.0,135.0
2023-06-09 16:20:00,343,0.0,0.0
2023-06-09 16:20:00,344,0.0,0.0
2023-06-09 16:20:00,345,0.0,0.0
2023-06-09 16:20:00,346,0.0,0.0
2023-06-09 16:20:00,347,163.0,163.0
2023-06-09 16:20:00,348,0.0,0.0
2023-06-09 16:20:00,349,0.0,0.0
2023-06-09 16:20:00,350,0.0,0.0
2023-06-09 16:20:00,351,0.0,0.0
2023-06-09 16:20:00,352,0.0,0.0
2023-06-09 16:20:00,353,0.0,0.0
2023-06-09 16:20:00,354,0.0,0.0
2023-06-09 16:20:00,355,0.0,0.0
2023-06-09 16:20:00,356,0.0,0.0
2023-06-09 16:20:00,357,0.0,0.0
2023-06-09 16:20:00,358,0.0,0.0
2023-06-09 16:20:00,359,0.0,0.0
2023-06-09 16:20:00,360,22.5,7.0
2023-06-09 16:20:00,361,22.5,7.0
2023-06-09 16:20:00,362,22.5,7.0
2023-06-09 16:20:00,363,0.0,0.0
2023-06-09 16:20:00,364,771.056763,665.0
2023-06-09 16:20:00,365,0.0,0.0
2023-06-09 16:20:00,366,0.0,0.0
2023-06-09 16:20:00,367,411.611938,355.0
2023-06-09 16:20:00,368,2.868531,0.0
2023-06-09 16:20:00,369,85.0,70.415375
2023-06-09 16:20:00,370,85.0,68.996246
2023-06-09 16:20:00,371,0.0,0.0
2023-06-09 16:20:00,372,86.0,69.705811
2023-06-09 16:20:00,373,0.0,0.0
2023-06-09 16:20:00,374,0.0,0.0
2023-06-09 16:20:00,375,0.0,0.0
2023-06-09 16:20:00,376,0.0,0.0
2023-06-09 16:20:00,377,0.0,0.0
2023-06-09 16:20:00,378,0.0,0.0
2023-06-09 16:20:00,379,0.0,0.0
2023-06-09 16:20:00,380,0.0,0.0
2023-06-09 16:20:00,381,0.0,0.0
2023-06-09 16:20:00,382,0.0,0.0
2023-06-09 16:20:00,383,161.0,129.972046
2023-06-09 16:20:00,384,93.5,64.986023
2023-06-09 16:20:00,385,269.5,245.950317
2023-06-09 16:20:00,386,269.5,246.034088
2023-06-09 16:20:00,387,275.0,254.487366
2023-06-09 16:20:00,388,0.0,0.0
2023-06-09 16:20:00,389,0.0,0.0
2023-06-09 16:20:00,390,0.0,0.0
2023-06-09 16:20:00,419,286.0,270.904816
2023-06-09 16:20:00,420,286.0,270.904816
2023-06-09 16:20:00,421,267.0,254.245728
2023-06-09 16:20:00,422,186.0,186.0
2023-06-09 16:20:00,423,186.0,186.0
2023-06-09 16:20:00,432,220.0,220.0
2023-06-09 16:20:00,433,410.0,410.0
2023-06-09 16:20:00,434,269.5,189.016327
2023-06-09 16:20:00,435,269.5,189.016327
2023-06-09 16:20:00,436,272.0,189.016327
2023-06-09 16:20:00,437,272.0,189.016327
2023-06-09 16:20:00,438,273.0,206.0
2023-06-09 16:20:00,439,276.0,206.0
2023-06-09 16:20:00,440,156.5,150.0
2023-06-09 16:20:00,441,156.5,150.0
2023-06-09 16:20:00,442,152.0,140.0
2023-06-09 16:20:00,443,0.0,0.0
2023-06-09 16:20:00,444,0.0,0.0
2023-06-09 16:20:00,450,218.0,214.0
2023-06-09 16:20:00,451,83.0,83.0
2023-06-09 16:20:00,452,238.0,234.0
2023-06-09 16:20:00,453,113.0,113.0
2023-06-09 16:20:00,459,276.0,276.0
2023-06-09 16:20:00,467,10.75862,5.000153
2023-06-09 16:20:00,468,10.75862,4.000366
2023-06-09 16:20:00,469,0.0,0.0
2023-06-09 16:20:00,471,15.0,7.0
2023-06-09 16:20:00,472,234.0,180.0
2023-06-09 16:20:00,473,119.0,90.0
2023-06-09 16:20:00,474,221.0,180.0
2023-06-09 16:20:00,475,127.0,90.0
2023-06-09 16:20:00,477,245.5,173.994461
2023-06-09 16:20:00,478,245.5,173.994461
2023-06-09 16:20:00,479,253.0,173.994461
2023-06-09 16:20:00,480,245.5,173.994461
2023-06-09 16:20:00,481,245.5,173.994461
2023-06-09 16:20:00,482,253.0,173.994461
2023-06-09 16:20:00,485,0.0,0.0
2023-06-09 16:20:00,486,36.0,18.001099
2023-06-09 16:20:00,487,0.0,0.0
2023-06-09 16:20:00,488,17.0,13.000565
2023-06-09 16:20:00,489,1002.0,795.0
2023-06-09 16:20:00,490,1002.0,795.0
2023-06-09 16:20:00,491,969.0,791.0
2023-06-09 16:20:00,492,0.0,0.0
2023-06-09 16:20:00,493,995.0,795.0
2023-06-09 16:20:00,494,994.0,795.0
2023-06-09 16:20:00,495,300.0,200.0
2023-06-09 16:20:00,496,0.0,0.0
2023-06-09 16:20:00,497,0.0,0.0
2023-06-09 16:20:00,498,0.0,0.0
2023-06-09 16:20:00,499,347.0,265.0
2023-06-09 16:20:00,501,281.5,167.006409
2023-06-09 16:20:00,502,167.0,167.0
2023-06-09 16:20:00,503,286.0,204.0
2023-06-09 16:20:00,507,0.0,0.0
2023-06-09 16:20:00,508,0.0,0.0
2023-06-09 16:20:00,511,0.0,0.0
2023-06-09 16:20:00,512,0.0,0.0
2023-06-09 16:20:00,513,323.0,305.0
2023-06-09 16:20:00,514,137.0,125.0
2023-06-09 16:20:00,516,850.012939,749.988525
2023-06-09 16:20:00,521,939.0,769.681519
2023-06-09 16:20:00,522,939.0,766.523071
2023-06-09 16:20:00,523,0.0,0.0
2023-06-09 16:20:00,524,0.0,0.0
2023-06-09 16:20:00,525,0.0,0.0
2023-06-09 16:20:00,526,233.874023,131.0
2023-06-09 16:20:00,527,1357.0,1058.099976
2023-06-09 16:20:00,528,131.0,131.0
2023-06-09 16:20:00,529,860.192322,633.641785
2023-06-09 16:20:00,530,860.192322,641.969238
2023-06-09 16:20:00,533,0.0,0.0
2023-06-09 16:20:00,534,0.0,0.0
2023-06-09 16:20:00,535,0.0,0.0
2023-06-09 16:20:00,536,96.0,33.5
2023-06-09 16:20:00,537,96.0,33.5
2023-06-09 16:20:00,538,102.666672,84.0
2023-06-09 16:20:00,539,333.0,174.0
2023-06-09 16:20:00,540,165.0,87.0
2023-06-09 16:20:00,541,0.0,0.0
2023-06-09 16:20:00,542,0.0,0.0
2023-06-09 16:20:00,544,0.0,0.0
2023-06-09 16:20:00,545,1012.0,795.0
2023-06-09 16:20:00,546,0.0,0.0
2023-06-09 16:20:00,547,397.0,200.0
2023-06-09 16:20:00,548,151.0,121.0
2023-06-09 16:20:00,549,0.0,0.0
2023-06-09 16:20:00,550,0.0,0.0
2023-06-09 16:20:00,552,0.0,0.0
2023-06-09 16:20:00,553,0.0,0.0
2023-06-09 16:25:00,1,0.0,0.0
2023-06-09 16:25:00,2,0.0,0.0
2023-06-09 16:25:00,3,0.0,0.0
2023-06-09 16:25:00,4,330.0,330.0
2023-06-09 16:25:00,5,330.0,330.0
2023-06-09 16:25:00,6,0.0,0.0
2023-06-09 16:25:00,7,0.0,0.0
2023-06-09 16:25:00,8,330.0,330.0
2023-06-09 16:25:00,9,0.0,0.0
2023-06-09 16:25:00,10,330.0,330.0
2023-06-09 16:25:00,11,350.0,200.0
2023-06-09 16:25:00,12,0.0,0.0
2023-06-09 16:25:00,15,374.796265,374.796265
2023-06-09 16:25:00,16,396.698944,396.698944
2023-06-09 16:25:00,17,364.991486,344.858643
2023-06-09 16:25:00,18,346.920837,346.920837
2023-06-09 16:25:00,27,615.0,615.0
2023-06-09 16:25:00,28,612.0,612.0
2023-06-09 16:25:00,29,612.0,612.0
2023-06-09 16:25:00,33,0.0,0.0
2023-06-09 16:25:00,36,999.0,795.0
2023-06-09 16:25:00,37,993.0,795.0
2023-06-09 16:25:00,43,367.0,281.0
2023-06-09 16:25:00,46,330.003937,281.045197
2023-06-09 16:25:00,47,330.003937,280.0
2023-06-09 16:25:00,48,456.0,409.897614
2023-06-09 16:25:00,49,0.0,0.0
2023-06-09 16:25:00,50,0.0,0.0
2023-06-09 16:25:00,51,360.007477,280.014557
2023-06-09 16:25:00,52,0.0,0.0
2023-06-09 16:25:00,53,0.0,0.0
2023-06-09 16:25:00,54,0.0,0.0
2023-06-09 16:25:00,55,0.0,0.0
2023-06-09 16:25:00,56,0.0,0.0
2023-06-09 16:25:00,57,0.0,0.0
2023-06-09 16:25:00,58,0.0,0.0
2023-06-09 16:25:00,59,0.0,0.0
2023-06-09 16:25:00,60,0.0,0.0
2023-06-09 16:25:00,61,463.0,280.0
2023-06-09 16:25:00,62,0.0,0.0
2023-06-09 16:25:00,63,0.0,0.0
2023-06-09 16:25:00,64,280.956818,280.956818
2023-06-09 16:25:00,65,0.0,0.0
2023-06-09 16:25:00,66,321.174805,321.174805
2023-06-09 16:25:00,67,0.0,0.0
2023-06-09 16:25:00,68,319.143219,280.0
2023-06-09 16:25:00,69,830.156738,676.43988
2023-06-09 16:25:00,70,737.188843,737.188843
2023-06-09 16:25:00,71,0.0,0.0
2023-06-09 16:25:00,72,0.0,0.0
2023-06-09 16:25:00,73,0.0,0.0
2023-06-09 16:25:00,74,0.0,0.0
2023-06-09 16:25:00,75,0.0,0.0
2023-06-09 16:25:00,76,0.0,0.0
2023-06-09 16:25:00,77,0.0,0.0
2023-06-09 16:25:00,78,0.0,0.0
2023-06-09 16:25:00,79,0.0,0.0
2023-06-09 16:25:00,80,0.0,0.0
2023-06-09 16:25:00,83,399.419495,399.419495
2023-06-09 16:25:00,84,0.0,0.0
2023-06-09 16:25:00,85,387.901794,387.901794
2023-06-09 16:25:00,86,0.0,0.0
2023-06-09 16:25:00,87,329.757294,329.757294
2023-06-09 16:25:00,88,0.0,0.0
2023-06-09 16:25:00,89,380.018097,320.011017
2023-06-09 16:25:00,90,0.0,0.0
2023-06-09 16:25:00,91,750.0,750.0
2023-06-09 16:25:00,92,643.188599,635.0
2023-06-09 16:25:00,95,0.0,0.0
2023-06-09 16:25:00,96,0.0,0.0
2023-06-09 16:25:00,97,0.0,0.0
2023-06-09 16:25:00,98,0.0,0.0
2023-06-09 16:25:00,99,360.120758,261.0
2023-06-09 16:25:00,100,0.0,0.0
2023-06-09 16:25:00,101,0.0,0.0
2023-06-09 16:25:00,102,0.0,0.0
2023-06-09 16:25:00,103,0.0,0.0
2023-06-09 16:25:00,104,0.0,0.0
2023-06-09 16:25:00,105,0.0,0.0
2023-06-09 16:25:00,106,0.0,0.0
2023-06-09 16:25:00,107,0.0,0.0
2023-06-09 16:25:00,108,44.0,44.0
2023-06-09 16:25:00,112,0.0,0.0
2023-06-09 16:25:00,113,38.0,31.0
2023-06-09 16:25:00,114,10.0,9.0
2023-06-09 16:25:00,115,921.025635,750.045654
2023-06-09 16:25:00,116,632.286987,603.058838
2023-06-09 16:25:00,117,0.0,0.0
2023-06-09 16:25:00,118,100.0,60.000153
2023-06-09 16:25:00,119,0.0,0.0
2023-06-09 16:25:00,120,0.0,0.0
2023-06-09 16:25:00,126,0.0,0.0
2023-06-09 16:25:00,127,8.0,8.0
2023-06-09 16:25:00,128,1002.0,750.0
2023-06-09 16:25:00,129,998.0,750.0
2023-06-09 16:25:00,130,0.0,0.0
2023-06-09 16:25:00,131,990.0,718.0
2023-06-09 16:25:00,132,955.0,758.0
2023-06-09 16:25:00,133,977.0,755.0
2023-06-09 16:25:00,134,0.0,0.0
2023-06-09 16:25:00,135,235.082489,235.082489
2023-06-09 16:25:00,136,155.5,109.996994
2023-06-09 16:25:00,137,155.5,109.996994
2023-06-09 16:25:00,138,180.0,120.0
2023-06-09 16:25:00,139,282.0,196.0
2023-06-09 16:25:00,140,282.0,196.0
2023-06-09 16:25:00,141,271.0,188.0
2023-06-09 16:25:00,142,165.0,88.0
2023-06-09 16:25:00,143,165.0,88.907463
2023-06-09 16:25:00,144,175.0,104.0
2023-06-09 16:25:00,145,163.0,88.436272
2023-06-09 16:25:00,146,163.0,88.436272
2023-06-09 16:25:00,147,173.0,104.0
2023-06-09 16:25:00,150,46.0,46.0
2023-06-09 16:25:00,151,7.641296,0.0
2023-06-09 16:25:00,152,18.5,12.0
2023-06-09 16:25:00,153,0.0,0.0
2023-06-09 16:25:00,154,229.0,229.0
2023-06-09 16:25:00,155,122.0,122.0
2023-06-09 16:25:00,156,387.99704,350.0
2023-06-09 16:25:00,158,0.0,0.0
2023-06-09 16:25:00,159,0.0,0.0
2023-06-09 16:25:00,160,0.0,0.0
2023-06-09 16:25:00,161,0.0,0.0
2023-06-09 16:25:00,162,0.0,0.0
2023-06-09 16:25:00,166,0.0,0.0
2023-06-09 16:25:00,167,0.0,0.0
2023-06-09 16:25:00,168,0.0,0.0
2023-06-09 16:25:00,169,137.0,104.99588
2023-06-09 16:25:00,170,137.0,104.99588
2023-06-09 16:25:00,171,0.0,0.0
2023-06-09 16:25:00,172,135.0,110.000916
2023-06-09 16:25:00,173,135.0,110.000916
2023-06-09 16:25:00,174,163.0,110.000916
2023-06-09 16:25:00,175,282.0,162.0
2023-06-09 16:25:00,176,282.0,163.838593
2023-06-09 16:25:00,177,294.0,216.0
2023-06-09 16:25:00,178,0.0,0.0
2023-06-09 16:25:00,179,0.0,0.0
2023-06-09 16:25:00,180,0.0,0.0
2023-06-09 16:25:00,181,153.0,119.995728
2023-06-09 16:25:00,182,153.0,119.995728
2023-06-09 16:25:00,183,178.0,120.0
2023-06-09 16:25:00,184,149.5,119.995728
2023-06-09 16:25:00,185,149.5,114.0
2023-06-09 16:25:00,186,188.0,122.0
2023-06-09 16:25:00,187,157.0,119.995728
2023-06-09 16:25:00,188,157.0,119.995728
2023-06-09 16:25:00,189,179.0,120.0
2023-06-09 16:25:00,190,1000.0,795.0
2023-06-09 16:25:00,191,1000.0,795.0
2023-06-09 16:25:00,193,0.0,0.0
2023-06-09 16:25:00,194,0.0,0.0
2023-06-09 16:25:00,195,0.0,0.0
2023-06-09 16:25:00,196,0.0,0.0
2023-06-09 16:25:00,197,0.0,0.0
2023-06-09 16:25:00,198,0.0,0.0
2023-06-09 16:25:00,200,0.0,0.0
2023-06-09 16:25:00,207,0.0,0.0
2023-06-09 16:25:00,208,0.0,0.0
2023-06-09 16:25:00,209,0.0,0.0
2023-06-09 16:25:00,210,0.0,0.0
2023-06-09 16:25:00,211,0.0,0.0
2023-06-09 16:25:00,212,0.0,0.0
2023-06-09 16:25:00,213,0.0,0.0
2023-06-09 16:25:00,214,71.557968,71.0
2023-06-09 16:25:00,215,73.965881,71.0
2023-06-09 16:25:00,216,67.0,67.0
2023-06-09 16:25:00,217,27.0,20.99826
2023-06-09 16:25:00,218,0.0,0.0
2023-06-09 16:25:00,219,27.0,20.99826
2023-06-09 16:25:00,220,0.0,0.0
2023-06-09 16:25:00,231,0.0,0.0
2023-06-09 16:25:00,232,0.0,0.0
2023-06-09 16:25:00,233,0.0,0.0
2023-06-09 16:25:00,234,0.0,0.0
2023-06-09 16:25:00,237,0.0,0.0
2023-06-09 16:25:00,238,33.033615,24.122208
2023-06-09 16:25:00,240,274.0,274.0
2023-06-09 16:25:00,241,135.0,135.0
2023-06-09 16:25:00,242,0.0,0.0
2023-06-09 16:25:00,243,0.0,0.0
2023-06-09 16:25:00,244,0.0,0.0
2023-06-09 16:25:00,247,0.0,0.0
2023-06-09 16:25:00,248,0.0,0.0
2023-06-09 16:25:00,249,155.333328,99.407349
2023-06-09 16:25:00,250,155.333328,99.279175
2023-06-09 16:25:00,251,155.333328,99.46228
2023-06-09 16:25:00,252,253.0,195.0
2023-06-09 16:25:00,253,0.0,0.0
2023-06-09 16:25:00,254,0.0,0.0
2023-06-09 16:25:00,255,241.5,186.849747
2023-06-09 16:25:00,256,241.5,188.783676
2023-06-09 16:25:00,257,261.0,225.233215
2023-06-09 16:25:00,258,272.5,272.5
2023-06-09 16:25:00,259,272.5,272.5
2023-06-09 16:25:00,260,269.0,269.0
2023-06-09 16:25:00,264,10.0,5.000229
2023-06-09 16:25:00,265,0.0,0.0
2023-06-09 16:25:00,266,300.0,230.0
2023-06-09 16:25:00,267,0.0,0.0
2023-06-09 16:25:00,268,0.0,0.0
2023-06-09 16:25:00,269,0.0,0.0
2023-06-09 16:25:00,270,0.0,0.0
2023-06-09 16:25:00,271,89.0,79.807678
2023-06-09 16:25:00,272,0.0,0.0
2023-06-09 16:25:00,273,89.0,75.0
2023-06-09 16:25:00,274,99.0,77.303268
2023-06-09 16:25:00,275,159.0,159.0
2023-06-09 16:25:00,276,74.0,74.0
2023-06-09 16:25:00,277,155.0,155.0
2023-06-09 16:25:00,278,76.0,76.0
2023-06-09 16:25:00,279,0.0,0.0
2023-06-09 16:25:00,280,0.0,0.0
2023-06-09 16:25:00,281,30.712372,0.0
2023-06-09 16:25:00,282,75.0,50.0
2023-06-09 16:25:00,283,0.0,0.0
2023-06-09 16:25:00,284,0.0,0.0
2023-06-09 16:25:00,285,0.0,0.0
2023-06-09 16:25:00,286,0.0,0.0
2023-06-09 16:25:00,287,0.0,0.0
2023-06-09 16:25:00,288,0.0,0.0
2023-06-09 16:25:00,289,0.0,0.0
2023-06-09 16:25:00,290,0.0,0.0
2023-06-09 16:25:00,291,96.0,53.431808
2023-06-09 16:25:00,292,96.0,53.054138
2023-06-09 16:25:00,293,0.0,0.0
2023-06-09 16:25:00,294,102.0,84.0
2023-06-09 16:25:00,299,183.0,133.0
2023-06-09 16:25:00,300,183.0,133.0
2023-06-09 16:25:00,301,0.0,0.0
2023-06-09 16:25:00,302,174.0,133.0
2023-06-09 16:25:00,303,204.0,128.999451
2023-06-09 16:25:00,304,93.5,64.499725
2023-06-09 16:25:00,305,0.0,0.0
2023-06-09 16:25:00,306,359.0,359.0
2023-06-09 16:25:00,307,307.565613,307.565613
2023-06-09 16:25:00,308,150.5,119.995728
2023-06-09 16:25:00,309,150.5,119.995728
2023-06-09 16:25:00,310,166.0,122.0
2023-06-09 16:25:00,311,153.5,119.995728
2023-06-09 16:25:00,312,153.5,119.995728
2023-06-09 16:25:00,313,167.0,122.0
2023-06-09 16:25:00,314,152.5,117.0
2023-06-09 16:25:00,315,152.5,117.0
2023-06-09 16:25:00,316,171.0,122.0
2023-06-09 16:25:00,317,0.0,0.0
2023-06-09 16:25:00,318,0.0,0.0
2023-06-09 16:25:00,319,0.0,0.0
2023-06-09 16:25:00,320,38.917534,0.0
2023-06-09 16:25:00,321,0.0,0.0
2023-06-09 16:25:00,322,0.0,0.0
2023-06-09 16:25:00,323,165.5,122.0
2023-06-09 16:25:00,324,165.5,122.0
2023-06-09 16:25:00,325,176.0,136.0
2023-06-09 16:25:00,326,0.0,0.0
2023-06-09 16:25:00,327,0.0,0.0
2023-06-09 16:25:00,328,0.0,0.0
2023-06-09 16:25:00,329,0.0,0.0
2023-06-09 16:25:00,330,0.0,0.0
2023-06-09 16:25:00,331,816.0,659.502747
2023-06-09 16:25:00,332,0.0,0.0
2023-06-09 16:25:00,333,0.0,0.0
2023-06-09 16:25:00,334,0.0,0.0
2023-06-09 16:25:00,335,0.0,0.0
2023-06-09 16:25:00,336,0.0,0.0
2023-06-09 16:25:00,337,41.0,41.0
2023-06-09 16:25:00,338,0.0,0.0
2023-06-09 16:25:00,339,16.5,14.0
2023-06-09 16:25:00,340,818.0,679.613647
2023-06-09 16:25:00,341,817.0,676.958496
2023-06-09 16:25:00,342,166.0,135.0
2023-06-09 16:25:00,343,0.0,0.0
2023-06-09 16:25:00,344,0.0,0.0
2023-06-09 16:25:00,345,0.0,0.0
2023-06-09 16:25:00,346,0.0,0.0
2023-06-09 16:25:00,347,163.0,163.0
2023-06-09 16:25:00,348,0.0,0.0
2023-06-09 16:25:00,349,0.0,0.0
2023-06-09 16:25:00,350,0.0,0.0
2023-06-09 16:25:00,351,0.0,0.0
2023-06-09 16:25:00,352,0.0,0.0
2023-06-09 16:25:00,353,0.0,0.0
2023-06-09 16:25:00,354,0.0,0.0
2023-06-09 16:25:00,355,0.0,0.0
2023-06-09 16:25:00,356,0.0,0.0
2023-06-09 16:25:00,357,0.0,0.0
2023-06-09 16:25:00,358,0.0,0.0
2023-06-09 16:25:00,359,0.0,0.0
2023-06-09 16:25:00,360,22.5,7.0
2023-06-09 16:25:00,361,22.5,7.0
2023-06-09 16:25:00,362,22.5,7.0
2023-06-09 16:25:00,363,0.0,0.0
2023-06-09 16:25:00,364,771.056763,665.0
2023-06-09 16:25:00,365,0.0,0.0
2023-06-09 16:25:00,366,0.0,0.0
2023-06-09 16:25:00,367,411.911987,355.0
2023-06-09 16:25:00,368,19.961042,0.0
2023-06-09 16:25:00,369,85.0,70.415375
2023-06-09 16:25:00,370,85.0,68.973358
2023-06-09 16:25:00,371,0.0,0.0
2023-06-09 16:25:00,372,86.0,69.694366
2023-06-09 16:25:00,373,0.0,0.0
2023-06-09 16:25:00,374,0.0,0.0
2023-06-09 16:25:00,375,0.0,0.0
2023-06-09 16:25:00,376,0.0,0.0
2023-06-09 16:25:00,377,0.0,0.0
2023-06-09 16:25:00,378,0.0,0.0
2023-06-09 16:25:00,379,0.0,0.0
2023-06-09 16:25:00,380,0.0,0.0
2023-06-09 16:25:00,381,0.0,0.0
2023-06-09 16:25:00,382,0.0,0.0
2023-06-09 16:25:00,383,161.0,129.972046
2023-06-09 16:25:00,384,93.5,64.986023
2023-06-09 16:25:00,385,269.5,269.5
2023-06-09 16:25:00,386,269.5,269.5
2023-06-09 16:25:00,387,275.0,275.0
2023-06-09 16:25:00,388,0.0,0.0
2023-06-09 16:25:00,389,0.0,0.0
2023-06-09 16:25:00,390,0.0,0.0
2023-06-09 16:25:00,419,286.0,221.899643
2023-06-09 16:25:00,420,286.0,221.899643
2023-06-09 16:25:00,421,267.0,212.56575
2023-06-09 16:25:00,422,186.0,186.0
2023-06-09 16:25:00,423,186.0,186.0
2023-06-09 16:25:00,432,220.0,220.0
2023-06-09 16:25:00,433,410.0,410.0
2023-06-09 16:25:00,434,269.5,189.016327
2023-06-09 16:25:00,435,269.5,189.016327
2023-06-09 16:25:00,436,272.0,189.016327
2023-06-09 16:25:00,437,272.0,189.016327
2023-06-09 16:25:00,438,273.0,206.0
2023-06-09 16:25:00,439,276.0,206.0
2023-06-09 16:25:00,440,156.5,150.0
2023-06-09 16:25:00,441,156.5,150.0
2023-06-09 16:25:00,442,152.0,140.0
2023-06-09 16:25:00,443,0.0,0.0
2023-06-09 16:25:00,444,0.0,0.0
2023-06-09 16:25:00,450,218.0,214.0
2023-06-09 16:25:00,451,83.0,83.0
2023-06-09 16:25:00,452,238.0,234.0
2023-06-09 16:25:00,453,113.0,113.0
2023-06-09 16:25:00,459,276.0,276.0
2023-06-09 16:25:00,467,10.75862,5.000153
2023-06-09 16:25:00,468,10.75862,4.000366
2023-06-09 16:25:00,469,0.0,0.0
2023-06-09 16:25:00,471,5.21206,0.0
2023-06-09 16:25:00,472,234.0,180.0
2023-06-09 16:25:00,473,119.0,90.0
2023-06-09 16:25:00,474,221.0,180.0
2023-06-09 16:25:00,475,127.0,90.0
2023-06-09 16:25:00,477,245.5,173.994461
2023-06-09 16:25:00,478,245.5,173.994461
2023-06-09 16:25:00,479,253.0,173.994461
2023-06-09 16:25:00,480,245.5,173.994461
2023-06-09 16:25:00,481,245.5,173.994461
2023-06-09 16:25:00,482,253.0,173.994461
2023-06-09 16:25:00,485,0.0,0.0
2023-06-09 16:25:00,486,36.0,18.001099
2023-06-09 16:25:00,487,0.0,0.0
2023-06-09 16:25:00,488,17.0,13.000565
2023-06-09 16:25:00,489,1002.0,795.0
2023-06-09 16:25:00,490,1002.0,795.0
2023-06-09 16:25:00,491,969.0,791.0
2023-06-09 16:25:00,492,0.0,0.0
2023-06-09 16:25:00,493,995.0,795.0
2023-06-09 16:25:00,494,994.0,795.0
2023-06-09 16:25:00,495,300.0,200.0
2023-06-09 16:25:00,496,0.0,0.0
2023-06-09 16:25:00,497,0.0,0.0
2023-06-09 16:25:00,498,0.0,0.0
2023-06-09 16:25:00,499,347.0,265.0
2023-06-09 16:25:00,501,281.5,167.006409
2023-06-09 16:25:00,502,180.309448,180.309448
2023-06-09 16:25:00,503,286.0,204.0
2023-06-09 16:25:00,507,0.0,0.0
2023-06-09 16:25:00,508,0.0,0.0
2023-06-09 16:25:00,511,0.0,0.0
2023-06-09 16:25:00,512,0.0,0.0
2023-06-09 16:25:00,513,323.0,305.0
2023-06-09 16:25:00,514,137.0,125.0
2023-06-09 16:25:00,516,850.012939,749.988525
2023-06-09 16:25:00,521,939.0,776.39209
2023-06-09 16:25:00,522,939.0,772.959045
2023-06-09 16:25:00,523,0.0,0.0
2023-06-09 16:25:00,524,0.0,0.0
2023-06-09 16:25:00,525,0.0,0.0
2023-06-09 16:25:00,526,235.018494,131.0
2023-06-09 16:25:00,527,1357.0,1058.099976
2023-06-09 16:25:00,528,131.0,131.0
2023-06-09 16:25:00,529,860.192322,650.003601
2023-06-09 16:25:00,530,860.192322,660.843445
2023-06-09 16:25:00,533,0.0,0.0
2023-06-09 16:25:00,534,0.0,0.0
2023-06-09 16:25:00,535,0.0,0.0
2023-06-09 16:25:00,536,96.0,33.5
2023-06-09 16:25:00,537,96.0,33.5
2023-06-09 16:25:00,538,102.666672,84.0
2023-06-09 16:25:00,539,333.0,174.0
2023-06-09 16:25:00,540,165.0,87.0
2023-06-09 16:25:00,541,0.0,0.0
2023-06-09 16:25:00,542,0.0,0.0
2023-06-09 16:25:00,544,0.0,0.0
2023-06-09 16:25:00,545,1012.0,795.0
2023-06-09 16:25:00,546,0.0,0.0
2023-06-09 16:25:00,547,397.0,200.0
2023-06-09 16:25:00,548,151.0,121.0
2023-06-09 16:25:00,549,0.0,0.0
2023-06-09 16:25:00,550,0.0,0.0
2023-06-09 16:25:00,552,0.0,0.0
2023-06-09 16:25:00,553,0.0,0.0
2023-06-09 16:30:00,1,0.0,0.0
2023-06-09 16:30:00,2,0.0,0.0
2023-06-09 16:30:00,3,0.0,0.0
2023-06-09 16:30:00,4,330.0,330.0
2023-06-09 16:30:00,5,330.0,330.0
2023-06-09 16:30:00,6,0.0,0.0
2023-06-09 16:30:00,7,0.0,0.0
2023-06-09 16:30:00,8,330.0,330.0
2023-06-09 16:30:00,9,0.0,0.0
2023-06-09 16:30:00,10,330.0,330.0
2023-06-09 16:30:00,11,0.0,0.0
2023-06-09 16:30:00,12,0.0,0.0
2023-06-09 16:30:00,15,374.796265,374.796265
2023-06-09 16:30:00,16,382.153687,382.153687
2023-06-09 16:30:00,17,364.991486,344.496765
2023-06-09 16:30:00,18,359.924835,359.924835
2023-06-09 16:30:00,27,615.0,615.0
2023-06-09 16:30:00,28,612.0,612.0
2023-06-09 16:30:00,29,612.0,612.0
2023-06-09 16:30:00,33,0.0,0.0
2023-06-09 16:30:00,36,999.0,795.0
2023-06-09 16:30:00,37,993.0,795.0
2023-06-09 16:30:00,43,367.0,281.0
2023-06-09 16:30:00,46,330.003937,283.52774
2023-06-09 16:30:00,47,330.003937,280.0
2023-06-09 16:30:00,48,456.0,410.591827
2023-06-09 16:30:00,49,0.0,0.0
2023-06-09 16:30:00,50,0.0,0.0
2023-06-09 16:30:00,51,360.007477,283.193024
2023-06-09 16:30:00,52,0.0,0.0
2023-06-09 16:30:00,53,0.0,0.0
2023-06-09 16:30:00,54,0.0,0.0
2023-06-09 16:30:00,55,0.0,0.0
2023-06-09 16:30:00,56,0.0,0.0
2023-06-09 16:30:00,57,0.0,0.0
2023-06-09 16:30:00,58,0.0,0.0
2023-06-09 16:30:00,59,0.0,0.0
2023-06-09 16:30:00,60,0.0,0.0
2023-06-09 16:30:00,61,463.0,280.0
2023-06-09 16:30:00,62,0.0,0.0
2023-06-09 16:30:00,63,0.0,0.0
2023-06-09 16:30:00,64,288.945312,288.945312
2023-06-09 16:30:00,65,0.0,0.0
2023-06-09 16:30:00,66,374.450714,321.656281
2023-06-09 16:30:00,67,0.0,0.0
2023-06-09 16:30:00,68,319.143219,280.0
2023-06-09 16:30:00,69,830.27124,670.220703
2023-06-09 16:30:00,70,729.59198,729.59198
2023-06-09 16:30:00,71,45.0,25.002136
2023-06-09 16:30:00,72,0.0,0.0
2023-06-09 16:30:00,73,0.0,0.0
2023-06-09 16:30:00,74,0.0,0.0
2023-06-09 16:30:00,75,0.0,0.0
2023-06-09 16:30:00,76,0.0,0.0
2023-06-09 16:30:00,77,0.0,0.0
2023-06-09 16:30:00,78,0.0,0.0
2023-06-09 16:30:00,79,0.0,0.0
2023-06-09 16:30:00,80,0.0,0.0
2023-06-09 16:30:00,83,389.041901,389.041901
2023-06-09 16:30:00,84,0.0,0.0
2023-06-09 16:30:00,85,392.718658,392.718658
2023-06-09 16:30:00,86,0.0,0.0
2023-06-09 16:30:00,87,329.757294,329.757294
2023-06-09 16:30:00,88,0.0,0.0
2023-06-09 16:30:00,89,380.018097,320.011017
2023-06-09 16:30:00,90,0.0,0.0
2023-06-09 16:30:00,91,750.0,750.0
2023-06-09 16:30:00,92,643.188599,635.0
2023-06-09 16:30:00,95,0.0,0.0
2023-06-09 16:30:00,96,0.0,0.0
2023-06-09 16:30:00,97,0.0,0.0
2023-06-09 16:30:00,98,0.0,0.0
2023-06-09 16:30:00,99,357.46225,261.0
2023-06-09 16:30:00,100,0.0,0.0
2023-06-09 16:30:00,101,0.0,0.0
2023-06-09 16:30:00,102,0.0,0.0
2023-06-09 16:30:00,103,0.0,0.0
2023-06-09 16:30:00,104,0.0,0.0
2023-06-09 16:30:00,105,0.0,0.0
2023-06-09 16:30:00,106,0.0,0.0
2023-06-09 16:30:00,107,0.0,0.0
2023-06-09 16:30:00,108,44.0,44.0
2023-06-09 16:30:00,112,0.0,0.0
2023-06-09 16:30:00,113,38.0,31.0
2023-06-09 16:30:00,114,10.0,9.0
2023-06-09 16:30:00,115,921.025635,750.045654
2023-06-09 16:30:00,116,750.045654,580.321716
2023-06-09 16:30:00,117,0.0,0.0
2023-06-09 16:30:00,118,100.0,60.000153
2023-06-09 16:30:00,119,0.0,0.0
2023-06-09 16:30:00,120,0.0,0.0
2023-06-09 16:30:00,126,0.0,0.0
2023-06-09 16:30:00,127,8.0,8.0
2023-06-09 16:30:00,128,1002.0,750.0
2023-06-09 16:30:00,129,998.0,750.0
2023-06-09 16:30:00,130,0.0,0.0
2023-06-09 16:30:00,131,990.0,718.0
2023-06-09 16:30:00,132,955.0,758.0
2023-06-09 16:30:00,133,977.0,755.0
2023-06-09 16:30:00,134,0.0,0.0
2023-06-09 16:30:00,135,230.662384,230.662384
2023-06-09 16:30:00,136,155.5,109.996994
2023-06-09 16:30:00,137,155.5,109.996994
2023-06-09 16:30:00,138,180.0,120.0
2023-06-09 16:30:00,139,282.0,196.0
2023-06-09 16:30:00,140,282.0,196.0
2023-06-09 16:30:00,141,271.0,188.0
2023-06-09 16:30:00,142,165.0,88.0
2023-06-09 16:30:00,143,165.0,88.907463
2023-06-09 16:30:00,144,175.0,104.0
2023-06-09 16:30:00,145,163.0,88.436272
2023-06-09 16:30:00,146,163.0,88.436272
2023-06-09 16:30:00,147,173.0,104.0
2023-06-09 16:30:00,150,46.0,46.0
2023-06-09 16:30:00,151,9.281647,0.0
2023-06-09 16:30:00,152,18.5,12.0
2023-06-09 16:30:00,153,0.0,0.0
2023-06-09 16:30:00,154,229.0,229.0
2023-06-09 16:30:00,155,122.0,122.0
2023-06-09 16:30:00,156,387.99704,350.0
2023-06-09 16:30:00,158,0.0,0.0
2023-06-09 16:30:00,159,0.0,0.0
2023-06-09 16:30:00,160,0.0,0.0
2023-06-09 16:30:00,161,0.0,0.0
2023-06-09 16:30:00,162,0.0,0.0
2023-06-09 16:30:00,166,0.0,0.0
2023-06-09 16:30:00,167,0.0,0.0
2023-06-09 16:30:00,168,0.0,0.0
2023-06-09 16:30:00,169,137.0,104.99588
2023-06-09 16:30:00,170,137.0,104.99588
2023-06-09 16:30:00,171,0.0,0.0
2023-06-09 16:30:00,172,135.0,110.000916
2023-06-09 16:30:00,173,135.0,110.000916
2023-06-09 16:30:00,174,163.0,110.000916
2023-06-09 16:30:00,175,282.0,162.0
2023-06-09 16:30:00,176,282.0,163.476166
2023-06-09 16:30:00,177,294.0,216.0
2023-06-09 16:30:00,178,0.0,0.0
2023-06-09 16:30:00,179,0.0,0.0
2023-06-09 16:30:00,180,0.0,0.0
2023-06-09 16:30:00,181,153.0,119.995728
2023-06-09 16:30:00,182,153.0,119.995728
2023-06-09 16:30:00,183,178.0,120.0
2023-06-09 16:30:00,184,148.829636,119.995728
2023-06-09 16:30:00,185,149.5,114.0
2023-06-09 16:30:00,186,188.0,122.0
2023-06-09 16:30:00,187,157.0,119.995728
2023-06-09 16:30:00,188,157.0,119.995728
2023-06-09 16:30:00,189,179.0,120.0
2023-06-09 16:30:00,190,1000.0,795.0
2023-06-09 16:30:00,191,1000.0,795.0
2023-06-09 16:30:00,193,0.0,0.0
2023-06-09 16:30:00,194,0.0,0.0
2023-06-09 16:30:00,195,0.0,0.0
2023-06-09 16:30:00,196,0.0,0.0
2023-06-09 16:30:00,197,0.0,0.0
2023-06-09 16:30:00,198,0.0,0.0
2023-06-09 16:30:00,200,0.0,0.0
2023-06-09 16:30:00,207,0.0,0.0
2023-06-09 16:30:00,208,0.0,0.0
2023-06-09 16:30:00,209,0.0,0.0
2023-06-09 16:30:00,210,0.0,0.0
2023-06-09 16:30:00,211,0.0,0.0
2023-06-09 16:30:00,212,0.0,0.0
2023-06-09 16:30:00,213,0.0,0.0
2023-06-09 16:30:00,214,71.0,71.0
2023-06-09 16:30:00,215,72.784821,71.0
2023-06-09 16:30:00,216,67.0,67.0
2023-06-09 16:30:00,217,27.0,20.99826
2023-06-09 16:30:00,218,0.0,0.0
2023-06-09 16:30:00,219,27.0,20.99826
2023-06-09 16:30:00,220,0.0,0.0
2023-06-09 16:30:00,231,0.0,0.0
2023-06-09 16:30:00,232,0.0,0.0
2023-06-09 16:30:00,233,0.0,0.0
2023-06-09 16:30:00,234,0.0,0.0
2023-06-09 16:30:00,237,0.0,0.0
2023-06-09 16:30:00,238,32.97258,24.122208
2023-06-09 16:30:00,240,274.0,274.0
2023-06-09 16:30:00,241,135.0,135.0
2023-06-09 16:30:00,242,0.0,0.0
2023-06-09 16:30:00,243,0.0,0.0
2023-06-09 16:30:00,244,0.0,0.0
2023-06-09 16:30:00,247,0.0,0.0
2023-06-09 16:30:00,248,0.0,0.0
2023-06-09 16:30:00,249,155.333328,99.46228
2023-06-09 16:30:00,250,155.333328,99.279175
2023-06-09 16:30:00,251,155.333328,99.553833
2023-06-09 16:30:00,252,253.0,195.0
2023-06-09 16:30:00,253,0.0,0.0
2023-06-09 16:30:00,254,0.0,0.0
2023-06-09 16:30:00,255,241.5,235.397293
2023-06-09 16:30:00,256,241.5,235.397293
2023-06-09 16:30:00,257,261.0,257.420959
2023-06-09 16:30:00,258,272.5,272.5
2023-06-09 16:30:00,259,272.5,272.5
2023-06-09 16:30:00,260,269.0,269.0
2023-06-09 16:30:00,264,10.0,5.000229
2023-06-09 16:30:00,265,0.0,0.0
2023-06-09 16:30:00,266,300.0,230.0
2023-06-09 16:30:00,267,0.0,0.0
2023-06-09 16:30:00,268,0.0,0.0
2023-06-09 16:30:00,269,0.0,0.0
2023-06-09 16:30:00,270,0.0,0.0
2023-06-09 16:30:00,271,89.0,79.807678
2023-06-09 16:30:00,272,0.0,0.0
2023-06-09 16:30:00,273,89.0,75.0
2023-06-09 16:30:00,274,99.0,77.303268
2023-06-09 16:30:00,275,159.0,159.0
2023-06-09 16:30:00,276,74.0,74.0
2023-06-09 16:30:00,277,155.0,155.0
2023-06-09 16:30:00,278,76.0,76.0
2023-06-09 16:30:00,279,0.0,0.0
2023-06-09 16:30:00,280,0.0,0.0
2023-06-09 16:30:00,281,30.698446,0.0
2023-06-09 16:30:00,282,75.0,50.0
2023-06-09 16:30:00,283,0.0,0.0
2023-06-09 16:30:00,284,0.0,0.0
2023-06-09 16:30:00,285,0.0,0.0
2023-06-09 16:30:00,286,0.0,0.0
2023-06-09 16:30:00,287,0.0,0.0
2023-06-09 16:30:00,288,0.0,0.0
2023-06-09 16:30:00,289,0.0,0.0
2023-06-09 16:30:00,290,0.0,0.0
2023-06-09 16:30:00,291,96.0,53.431808
2023-06-09 16:30:00,292,96.0,52.996918
2023-06-09 16:30:00,293,0.0,0.0
2023-06-09 16:30:00,294,102.0,84.0
2023-06-09 16:30:00,299,183.0,133.0
2023-06-09 16:30:00,300,183.0,133.0
2023-06-09 16:30:00,301,23.71616,0.0
2023-06-09 16:30:00,302,174.0,133.0
2023-06-09 16:30:00,303,204.0,128.999451
2023-06-09 16:30:00,304,93.5,64.499725
2023-06-09 16:30:00,305,0.0,0.0
2023-06-09 16:30:00,306,359.0,359.0
2023-06-09 16:30:00,307,318.546326,207.007019
2023-06-09 16:30:00,308,150.5,119.995728
2023-06-09 16:30:00,309,150.5,119.995728
2023-06-09 16:30:00,310,166.0,122.0
2023-06-09 16:30:00,311,153.5,119.995728
2023-06-09 16:30:00,312,153.5,119.995728
2023-06-09 16:30:00,313,167.0,122.0
2023-06-09 16:30:00,314,152.5,119.995728
2023-06-09 16:30:00,315,152.5,119.995728
2023-06-09 16:30:00,316,171.0,122.0
2023-06-09 16:30:00,317,0.0,0.0
2023-06-09 16:30:00,318,0.0,0.0
2023-06-09 16:30:00,319,0.0,0.0
2023-06-09 16:30:00,320,39.616421,0.0
2023-06-09 16:30:00,321,0.0,0.0
2023-06-09 16:30:00,322,0.0,0.0
2023-06-09 16:30:00,323,165.5,122.0
2023-06-09 16:30:00,324,165.5,122.0
2023-06-09 16:30:00,325,176.0,136.0
2023-06-09 16:30:00,326,0.0,0.0
2023-06-09 16:30:00,327,0.0,0.0
2023-06-09 16:30:00,328,0.0,0.0
2023-06-09 16:30:00,329,0.0,0.0
2023-06-09 16:30:00,330,0.0,0.0
2023-06-09 16:30:00,331,816.0,648.97052
2023-06-09 16:30:00,332,0.0,0.0
2023-06-09 16:30:00,333,0.0,0.0
2023-06-09 16:30:00,334,0.0,0.0
2023-06-09 16:30:00,335,0.0,0.0
2023-06-09 16:30:00,336,0.0,0.0
2023-06-09 16:30:00,337,41.0,41.0
2023-06-09 16:30:00,338,0.0,0.0
2023-06-09 16:30:00,339,16.5,14.0
2023-06-09 16:30:00,340,818.0,679.572144
2023-06-09 16:30:00,341,817.0,676.668091
2023-06-09 16:30:00,342,166.0,135.0
2023-06-09 16:30:00,343,0.0,0.0
2023-06-09 16:30:00,344,0.0,0.0
2023-06-09 16:30:00,345,0.0,0.0
2023-06-09 16:30:00,346,0.0,0.0
2023-06-09 16:30:00,347,163.0,163.0
2023-06-09 16:30:00,348,0.0,0.0
2023-06-09 16:30:00,349,0.0,0.0
2023-06-09 16:30:00,350,0.0,0.0
2023-06-09 16:30:00,351,0.0,0.0
2023-06-09 16:30:00,352,0.0,0.0
2023-06-09 16:30:00,353,0.0,0.0
2023-06-09 16:30:00,354,0.0,0.0
2023-06-09 16:30:00,355,0.0,0.0
2023-06-09 16:30:00,356,0.0,0.0
2023-06-09 16:30:00,357,0.0,0.0
2023-06-09 16:30:00,358,0.0,0.0
2023-06-09 16:30:00,359,0.0,0.0
2023-06-09 16:30:00,360,22.5,7.0
2023-06-09 16:30:00,361,22.5,7.0
2023-06-09 16:30:00,362,22.5,7.0
2023-06-09 16:30:00,363,0.0,0.0
2023-06-09 16:30:00,364,771.056763,665.0
2023-06-09 16:30:00,365,0.0,0.0
2023-06-09 16:30:00,366,0.0,0.0
2023-06-09 16:30:00,367,413.011597,355.0
2023-06-09 16:30:00,368,85.0,68.240921
2023-06-09 16:30:00,369,85.0,70.415375
2023-06-09 16:30:00,370,85.0,68.944763
2023-06-09 16:30:00,371,0.0,0.0
2023-06-09 16:30:00,372,86.0,86.0
2023-06-09 16:30:00,373,0.0,0.0
2023-06-09 16:30:00,374,0.0,0.0
2023-06-09 16:30:00,375,0.0,0.0
2023-06-09 16:30:00,376,0.0,0.0
2023-06-09 16:30:00,377,0.0,0.0
2023-06-09 16:30:00,378,0.0,0.0
2023-06-09 16:30:00,379,0.0,0.0
2023-06-09 16:30:00,380,0.0,0.0
2023-06-09 16:30:00,381,0.0,0.0
2023-06-09 16:30:00,382,0.0,0.0
2023-06-09 16:30:00,383,161.0,129.972046
2023-06-09 16:30:00,384,93.5,64.986023
2023-06-09 16:30:00,385,269.5,188.018433
2023-06-09 16:30:00,386,269.5,187.820068
2023-06-09 16:30:00,387,275.0,204.0
2023-06-09 16:30:00,388,0.0,0.0
2023-06-09 16:30:00,389,0.0,0.0
2023-06-09 16:30:00,390,0.0,0.0
2023-06-09 16:30:00,419,286.0,234.052811
2023-06-09 16:30:00,420,286.0,235.307785
2023-06-09 16:30:00,421,267.0,223.897339
2023-06-09 16:30:00,422,186.0,186.0
2023-06-09 16:30:00,423,186.0,186.0
2023-06-09 16:30:00,432,220.0,220.0
2023-06-09 16:30:00,433,410.0,410.0
2023-06-09 16:30:00,434,269.5,189.016327
2023-06-09 16:30:00,435,269.5,189.016327
2023-06-09 16:30:00,436,272.0,189.016327
2023-06-09 16:30:00,437,272.0,189.016327
2023-06-09 16:30:00,438,273.0,206.0
2023-06-09 16:30:00,439,276.0,206.0
2023-06-09 16:30:00,440,156.5,150.0
2023-06-09 16:30:00,441,156.5,150.0
2023-06-09 16:30:00,442,152.0,140.0
2023-06-09 16:30:00,443,0.0,0.0
2023-06-09 16:30:00,444,0.0,0.0
2023-06-09 16:30:00,450,218.0,214.0
2023-06-09 16:30:00,451,83.0,83.0
2023-06-09 16:30:00,452,238.0,234.0
2023-06-09 16:30:00,453,113.0,113.0
2023-06-09 16:30:00,459,276.0,276.0
2023-06-09 16:30:00,467,10.75862,5.000153
2023-06-09 16:30:00,468,10.75862,4.000366
2023-06-09 16:30:00,469,0.0,0.0
2023-06-09 16:30:00,471,15.0,7.0
2023-06-09 16:30:00,472,234.0,180.0
2023-06-09 16:30:00,473,119.0,90.0
2023-06-09 16:30:00,474,221.0,180.0
2023-06-09 16:30:00,475,127.0,90.0
2023-06-09 16:30:00,477,245.5,173.994461
2023-06-09 16:30:00,478,245.5,173.994461
2023-06-09 16:30:00,479,253.0,173.994461
2023-06-09 16:30:00,480,245.5,173.994461
2023-06-09 16:30:00,481,245.5,173.994461
2023-06-09 16:30:00,482,253.0,173.994461
2023-06-09 16:30:00,485,0.0,0.0
2023-06-09 16:30:00,486,36.0,18.001099
2023-06-09 16:30:00,487,0.0,0.0
2023-06-09 16:30:00,488,17.0,13.000565
2023-06-09 16:30:00,489,1002.0,795.0
2023-06-09 16:30:00,490,1002.0,795.0
2023-06-09 16:30:00,491,969.0,791.0
2023-06-09 16:30:00,492,0.0,0.0
2023-06-09 16:30:00,493,995.0,795.0
2023-06-09 16:30:00,494,994.0,795.0
2023-06-09 16:30:00,495,300.0,200.0
2023-06-09 16:30:00,496,0.0,0.0
2023-06-09 16:30:00,497,0.0,0.0
2023-06-09 16:30:00,498,0.0,0.0
2023-06-09 16:30:00,499,347.0,265.0
2023-06-09 16:30:00,501,281.5,167.006409
2023-06-09 16:30:00,502,167.0,167.0
2023-06-09 16:30:00,503,286.0,204.0
2023-06-09 16:30:00,507,0.0,0.0
2023-06-09 16:30:00,508,0.0,0.0
2023-06-09 16:30:00,511,0.0,0.0
2023-06-09 16:30:00,512,0.0,0.0
2023-06-09 16:30:00,513,323.0,305.0
2023-06-09 16:30:00,514,137.0,125.0
2023-06-09 16:30:00,516,850.012939,749.988525
2023-06-09 16:30:00,521,939.0,767.412903
2023-06-09 16:30:00,522,939.0,747.01886
2023-06-09 16:30:00,523,0.0,0.0
2023-06-09 16:30:00,524,0.0,0.0
2023-06-09 16:30:00,525,0.0,0.0
2023-06-09 16:30:00,526,234.583557,131.0
2023-06-09 16:30:00,527,1357.0,1058.099976
2023-06-09 16:30:00,528,131.0,131.0
2023-06-09 16:30:00,529,860.192322,638.652832
2023-06-09 16:30:00,530,860.192322,637.360596
2023-06-09 16:30:00,533,0.0,0.0
2023-06-09 16:30:00,534,0.0,0.0
2023-06-09 16:30:00,535,0.0,0.0
2023-06-09 16:30:00,536,96.0,33.5
2023-06-09 16:30:00,537,96.0,33.5
2023-06-09 16:30:00,538,102.666672,84.0
2023-06-09 16:30:00,539,333.0,174.0
2023-06-09 16:30:00,540,165.0,87.0
2023-06-09 16:30:00,541,0.0,0.0
2023-06-09 16:30:00,542,0.0,0.0
2023-06-09 16:30:00,544,0.0,0.0
2023-06-09 16:30:00,545,1012.0,795.0
2023-06-09 16:30:00,546,0.0,0.0
2023-06-09 16:30:00,547,397.0,200.0
2023-06-09 16:30:00,548,151.0,121.0
2023-06-09 16:30:00,549,0.0,0.0
2023-06-09 16:30:00,550,0.0,0.0
2023-06-09 16:30:00,552,0.0,0.0
2023-06-09 16:30:00,553,0.0,0.0
2023-06-09 16:35:00,1,0.0,0.0
2023-06-09 16:35:00,2,0.0,0.0
2023-06-09 16:35:00,3,0.0,0.0
2023-06-09 16:35:00,4,330.0,330.0
2023-06-09 16:35:00,5,330.0,330.0
2023-06-09 16:35:00,6,0.0,0.0
2023-06-09 16:35:00,7,0.0,0.0
2023-06-09 16:35:00,8,330.0,330.0
2023-06-09 16:35:00,9,0.0,0.0
2023-06-09 16:35:00,10,330.0,330.0
2023-06-09 16:35:00,11,0.0,0.0
2023-06-09 16:35:00,12,0.0,0.0
2023-06-09 16:35:00,15,394.938477,394.938477
2023-06-09 16:35:00,16,395.464966,395.464966
2023-06-09 16:35:00,17,364.991486,349.917328
2023-06-09 16:35:00,18,377.512939,377.512939
2023-06-09 16:35:00,27,615.0,615.0
2023-06-09 16:35:00,28,612.0,612.0
2023-06-09 16:35:00,29,612.0,612.0
2023-06-09 16:35:00,33,0.0,0.0
2023-06-09 16:35:00,36,999.0,795.0
2023-06-09 16:35:00,37,993.0,795.0
2023-06-09 16:35:00,43,367.0,281.0
2023-06-09 16:35:00,46,330.003937,280.0
2023-06-09 16:35:00,47,330.003937,280.0
2023-06-09 16:35:00,48,456.0,409.872833
2023-06-09 16:35:00,49,0.0,0.0
2023-06-09 16:35:00,50,0.0,0.0
2023-06-09 16:35:00,51,360.007477,280.014557
2023-06-09 16:35:00,52,0.0,0.0
2023-06-09 16:35:00,53,0.0,0.0
2023-06-09 16:35:00,54,0.0,0.0
2023-06-09 16:35:00,55,0.0,0.0
2023-06-09 16:35:00,56,0.0,0.0
2023-06-09 16:35:00,57,0.0,0.0
2023-06-09 16:35:00,58,0.0,0.0
2023-06-09 16:35:00,59,0.0,0.0
2023-06-09 16:35:00,60,0.0,0.0
2023-06-09 16:35:00,61,463.0,280.0
2023-06-09 16:35:00,62,0.0,0.0
2023-06-09 16:35:00,63,0.0,0.0
2023-06-09 16:35:00,64,280.956818,280.956818
2023-06-09 16:35:00,65,0.0,0.0
2023-06-09 16:35:00,66,382.944824,310.49054
2023-06-09 16:35:00,67,0.0,0.0
2023-06-09 16:35:00,68,335.260773,307.86087
2023-06-09 16:35:00,69,830.27124,670.163574
2023-06-09 16:35:00,70,721.800537,721.800537
2023-06-09 16:35:00,71,45.0,25.002136
2023-06-09 16:35:00,72,0.0,0.0
2023-06-09 16:35:00,73,0.0,0.0
2023-06-09 16:35:00,74,0.0,0.0
2023-06-09 16:35:00,75,0.0,0.0
2023-06-09 16:35:00,76,0.0,0.0
2023-06-09 16:35:00,77,0.0,0.0
2023-06-09 16:35:00,78,0.0,0.0
2023-06-09 16:35:00,79,0.0,0.0
2023-06-09 16:35:00,80,0.0,0.0
2023-06-09 16:35:00,83,372.005066,372.005066
2023-06-09 16:35:00,84,0.0,0.0
2023-06-09 16:35:00,85,370.310425,370.310425
2023-06-09 16:35:00,86,0.0,0.0
2023-06-09 16:35:00,87,329.757294,329.757294
2023-06-09 16:35:00,88,0.0,0.0
2023-06-09 16:35:00,89,380.018097,320.011017
2023-06-09 16:35:00,90,0.0,0.0
2023-06-09 16:35:00,91,750.0,750.0
2023-06-09 16:35:00,92,643.188599,635.0
2023-06-09 16:35:00,95,0.0,0.0
2023-06-09 16:35:00,96,0.0,0.0
2023-06-09 16:35:00,97,0.0,0.0
2023-06-09 16:35:00,98,0.0,0.0
2023-06-09 16:35:00,99,356.822968,261.0
2023-06-09 16:35:00,100,0.0,0.0
2023-06-09 16:35:00,101,0.0,0.0
2023-06-09 16:35:00,102,0.0,0.0
2023-06-09 16:35:00,103,0.0,0.0
2023-06-09 16:35:00,104,0.0,0.0
2023-06-09 16:35:00,105,0.0,0.0
2023-06-09 16:35:00,106,0.0,0.0
2023-06-09 16:35:00,107,0.0,0.0
2023-06-09 16:35:00,108,44.0,44.0
2023-06-09 16:35:00,112,0.0,0.0
2023-06-09 16:35:00,113,38.0,31.0
2023-06-09 16:35:00,114,10.0,9.0
2023-06-09 16:35:00,115,921.025635,750.045654
2023-06-09 16:35:00,116,750.045654,576.033203
2023-06-09 16:35:00,117,0.0,0.0
2023-06-09 16:35:00,118,100.0,60.000153
2023-06-09 16:35:00,119,0.0,0.0
2023-06-09 16:35:00,120,0.0,0.0
2023-06-09 16:35:00,126,0.0,0.0
2023-06-09 16:35:00,127,8.0,8.0
2023-06-09 16:35:00,128,1002.0,750.0
2023-06-09 16:35:00,129,998.0,750.0
2023-06-09 16:35:00,130,0.0,0.0
2023-06-09 16:35:00,131,990.0,718.0
2023-06-09 16:35:00,132,955.0,758.0
2023-06-09 16:35:00,133,977.0,755.0
2023-06-09 16:35:00,134,0.0,0.0
2023-06-09 16:35:00,135,228.008362,228.008362
2023-06-09 16:35:00,136,155.5,109.996994
2023-06-09 16:35:00,137,155.5,109.996994
2023-06-09 16:35:00,138,180.0,120.0
2023-06-09 16:35:00,139,282.0,196.0
2023-06-09 16:35:00,140,282.0,196.0
2023-06-09 16:35:00,141,271.0,188.0
2023-06-09 16:35:00,142,165.0,88.0
2023-06-09 16:35:00,143,165.0,89.143059
2023-06-09 16:35:00,144,175.0,104.0
2023-06-09 16:35:00,145,163.0,88.436272
2023-06-09 16:35:00,146,163.0,88.436272
2023-06-09 16:35:00,147,173.0,104.0
2023-06-09 16:35:00,150,46.0,46.0
2023-06-09 16:35:00,151,10.543374,0.0
2023-06-09 16:35:00,152,18.5,12.0
2023-06-09 16:35:00,153,0.0,0.0
2023-06-09 16:35:00,154,229.0,229.0
2023-06-09 16:35:00,155,122.0,122.0
2023-06-09 16:35:00,156,387.99704,350.0
2023-06-09 16:35:00,158,0.0,0.0
2023-06-09 16:35:00,159,0.0,0.0
2023-06-09 16:35:00,160,0.0,0.0
2023-06-09 16:35:00,161,0.0,0.0
2023-06-09 16:35:00,162,0.0,0.0
2023-06-09 16:35:00,166,0.0,0.0
2023-06-09 16:35:00,167,0.0,0.0
2023-06-09 16:35:00,168,0.0,0.0
2023-06-09 16:35:00,169,137.0,104.99588
2023-06-09 16:35:00,170,137.0,104.99588
2023-06-09 16:35:00,171,9.719868,0.0
2023-06-09 16:35:00,172,135.0,110.000916
2023-06-09 16:35:00,173,135.0,110.000916
2023-06-09 16:35:00,174,163.0,110.000916
2023-06-09 16:35:00,175,282.0,162.0
2023-06-09 16:35:00,176,282.0,163.895782
2023-06-09 16:35:00,177,294.0,216.0
2023-06-09 16:35:00,178,0.0,0.0
2023-06-09 16:35:00,179,0.0,0.0
2023-06-09 16:35:00,180,0.0,0.0
2023-06-09 16:35:00,181,153.0,119.995728
2023-06-09 16:35:00,182,153.0,119.995728
2023-06-09 16:35:00,183,178.0,120.0
2023-06-09 16:35:00,184,149.5,119.995728
2023-06-09 16:35:00,185,149.5,114.0
2023-06-09 16:35:00,186,188.0,122.0
2023-06-09 16:35:00,187,157.0,119.995728
2023-06-09 16:35:00,188,157.0,119.995728
2023-06-09 16:35:00,189,179.0,120.0
2023-06-09 16:35:00,190,1000.0,795.0
2023-06-09 16:35:00,191,1000.0,795.0
2023-06-09 16:35:00,193,0.0,0.0
2023-06-09 16:35:00,194,0.0,0.0
2023-06-09 16:35:00,195,0.0,0.0
2023-06-09 16:35:00,196,0.0,0.0
2023-06-09 16:35:00,197,0.0,0.0
2023-06-09 16:35:00,198,0.0,0.0
2023-06-09 16:35:00,200,0.0,0.0
2023-06-09 16:35:00,207,0.0,0.0
2023-06-09 16:35:00,208,0.0,0.0
2023-06-09 16:35:00,209,0.0,0.0
2023-06-09 16:35:00,210,0.0,0.0
2023-06-09 16:35:00,211,0.0,0.0
2023-06-09 16:35:00,212,0.0,0.0
2023-06-09 16:35:00,213,0.0,0.0
2023-06-09 16:35:00,214,71.0,71.0
2023-06-09 16:35:00,215,72.37738,71.0
2023-06-09 16:35:00,216,67.0,67.0
2023-06-09 16:35:00,217,27.0,20.99826
2023-06-09 16:35:00,218,0.0,0.0
2023-06-09 16:35:00,219,27.0,20.99826
2023-06-09 16:35:00,220,0.0,0.0
2023-06-09 16:35:00,231,0.0,0.0
2023-06-09 16:35:00,232,0.0,0.0
2023-06-09 16:35:00,233,0.0,0.0
2023-06-09 16:35:00,234,0.0,0.0
2023-06-09 16:35:00,237,0.0,0.0
2023-06-09 16:35:00,238,33.033615,24.122208
2023-06-09 16:35:00,240,274.0,274.0
2023-06-09 16:35:00,241,135.0,135.0
2023-06-09 16:35:00,242,0.0,0.0
2023-06-09 16:35:00,243,0.0,0.0
2023-06-09 16:35:00,244,0.0,0.0
2023-06-09 16:35:00,247,0.0,0.0
2023-06-09 16:35:00,248,0.0,0.0
2023-06-09 16:35:00,249,155.333328,99.46228
2023-06-09 16:35:00,250,155.333328,99.334106
2023-06-09 16:35:00,251,155.333328,99.553833
2023-06-09 16:35:00,252,253.0,195.0
2023-06-09 16:35:00,253,0.0,0.0
2023-06-09 16:35:00,254,0.0,0.0
2023-06-09 16:35:00,255,241.5,175.0
2023-06-09 16:35:00,256,241.5,175.0
2023-06-09 16:35:00,257,261.0,222.0
2023-06-09 16:35:00,258,272.5,272.5
2023-06-09 16:35:00,259,272.5,272.5
2023-06-09 16:35:00,260,269.0,269.0
2023-06-09 16:35:00,264,10.0,5.000229
2023-06-09 16:35:00,265,0.0,0.0
2023-06-09 16:35:00,266,0.0,0.0
2023-06-09 16:35:00,267,0.0,0.0
2023-06-09 16:35:00,268,0.0,0.0
2023-06-09 16:35:00,269,0.0,0.0
2023-06-09 16:35:00,270,0.0,0.0
2023-06-09 16:35:00,271,89.0,79.807678
2023-06-09 16:35:00,272,0.0,0.0
2023-06-09 16:35:00,273,89.0,75.0
2023-06-09 16:35:00,274,99.0,77.303268
2023-06-09 16:35:00,275,159.0,159.0
2023-06-09 16:35:00,276,74.0,74.0
2023-06-09 16:35:00,277,155.0,155.0
2023-06-09 16:35:00,278,76.0,76.0
2023-06-09 16:35:00,279,0.0,0.0
2023-06-09 16:35:00,280,0.0,0.0
2023-06-09 16:35:00,281,30.684952,0.0
2023-06-09 16:35:00,282,75.0,50.0
2023-06-09 16:35:00,283,0.0,0.0
2023-06-09 16:35:00,284,0.0,0.0
2023-06-09 16:35:00,285,0.0,0.0
2023-06-09 16:35:00,286,0.0,0.0
2023-06-09 16:35:00,287,0.0,0.0
2023-06-09 16:35:00,288,0.0,0.0
2023-06-09 16:35:00,289,0.0,0.0
2023-06-09 16:35:00,290,0.0,0.0
2023-06-09 16:35:00,291,96.0,53.471863
2023-06-09 16:35:00,292,96.0,53.025528
2023-06-09 16:35:00,293,0.0,0.0
2023-06-09 16:35:00,294,102.0,84.0
2023-06-09 16:35:00,299,183.0,133.0
2023-06-09 16:35:00,300,183.0,133.0
2023-06-09 16:35:00,301,174.0,133.0
2023-06-09 16:35:00,302,174.0,133.0
2023-06-09 16:35:00,303,204.0,128.999451
2023-06-09 16:35:00,304,187.0,128.999451
2023-06-09 16:35:00,305,0.0,0.0
2023-06-09 16:35:00,306,359.0,359.0
2023-06-09 16:35:00,307,371.0,371.0
2023-06-09 16:35:00,308,150.5,119.995728
2023-06-09 16:35:00,309,150.5,119.995728
2023-06-09 16:35:00,310,166.0,122.0
2023-06-09 16:35:00,311,153.5,119.995728
2023-06-09 16:35:00,312,153.5,119.995728
2023-06-09 16:35:00,313,167.0,122.0
2023-06-09 16:35:00,314,152.5,119.995728
2023-06-09 16:35:00,315,152.5,119.995728
2023-06-09 16:35:00,316,171.0,122.0
2023-06-09 16:35:00,317,0.0,0.0
2023-06-09 16:35:00,318,0.0,0.0
2023-06-09 16:35:00,319,0.0,0.0
2023-06-09 16:35:00,320,39.192528,0.0
2023-06-09 16:35:00,321,0.0,0.0
2023-06-09 16:35:00,322,0.0,0.0
2023-06-09 16:35:00,323,165.5,122.0
2023-06-09 16:35:00,324,165.5,122.0
2023-06-09 16:35:00,325,176.0,136.0
2023-06-09 16:35:00,326,0.0,0.0
2023-06-09 16:35:00,327,0.0,0.0
2023-06-09 16:35:00,328,0.0,0.0
2023-06-09 16:35:00,329,0.0,0.0
2023-06-09 16:35:00,330,0.0,0.0
2023-06-09 16:35:00,331,816.0,644.669189
2023-06-09 16:35:00,332,0.0,0.0
2023-06-09 16:35:00,333,0.0,0.0
2023-06-09 16:35:00,334,0.0,0.0
2023-06-09 16:35:00,335,0.0,0.0
2023-06-09 16:35:00,336,0.0,0.0
2023-06-09 16:35:00,337,41.0,41.0
2023-06-09 16:35:00,338,0.0,0.0
2023-06-09 16:35:00,339,16.5,14.0
2023-06-09 16:35:00,340,818.0,679.986938
2023-06-09 16:35:00,341,817.0,677.497803
2023-06-09 16:35:00,342,166.0,135.0
2023-06-09 16:35:00,343,0.0,0.0
2023-06-09 16:35:00,344,0.0,0.0
2023-06-09 16:35:00,345,0.0,0.0
2023-06-09 16:35:00,346,0.0,0.0
2023-06-09 16:35:00,347,163.0,163.0
2023-06-09 16:35:00,348,0.0,0.0
2023-06-09 16:35:00,349,0.0,0.0
2023-06-09 16:35:00,350,0.0,0.0
2023-06-09 16:35:00,351,0.0,0.0
2023-06-09 16:35:00,352,0.0,0.0
2023-06-09 16:35:00,353,0.0,0.0
2023-06-09 16:35:00,354,0.0,0.0
2023-06-09 16:35:00,355,0.0,0.0
2023-06-09 16:35:00,356,0.0,0.0
2023-06-09 16:35:00,357,0.0,0.0
2023-06-09 16:35:00,358,0.0,0.0
2023-06-09 16:35:00,359,0.0,0.0
2023-06-09 16:35:00,360,22.5,7.0
2023-06-09 16:35:00,361,22.5,7.0
2023-06-09 16:35:00,362,22.5,7.0
2023-06-09 16:35:00,363,0.0,0.0
2023-06-09 16:35:00,364,771.056763,665.0
2023-06-09 16:35:00,365,0.0,0.0
2023-06-09 16:35:00,366,0.0,0.0
2023-06-09 16:35:00,367,413.111694,355.0
2023-06-09 16:35:00,368,85.0,68.206589
2023-06-09 16:35:00,369,85.0,70.415375
2023-06-09 16:35:00,370,85.0,68.887543
2023-06-09 16:35:00,371,0.0,0.0
2023-06-09 16:35:00,372,86.0,86.0
2023-06-09 16:35:00,373,0.0,0.0
2023-06-09 16:35:00,374,0.0,0.0
2023-06-09 16:35:00,375,0.0,0.0
2023-06-09 16:35:00,376,0.0,0.0
2023-06-09 16:35:00,377,0.0,0.0
2023-06-09 16:35:00,378,0.0,0.0
2023-06-09 16:35:00,379,0.0,0.0
2023-06-09 16:35:00,380,0.0,0.0
2023-06-09 16:35:00,381,0.0,0.0
2023-06-09 16:35:00,382,0.0,0.0
2023-06-09 16:35:00,383,161.0,129.972046
2023-06-09 16:35:00,384,93.5,64.986023
2023-06-09 16:35:00,385,269.5,187.987915
2023-06-09 16:35:00,386,269.5,188.125244
2023-06-09 16:35:00,387,275.0,204.0
2023-06-09 16:35:00,388,0.0,0.0
2023-06-09 16:35:00,389,0.0,0.0
2023-06-09 16:35:00,390,0.0,0.0
2023-06-09 16:35:00,419,286.0,250.026611
2023-06-09 16:35:00,420,286.0,250.534424
2023-06-09 16:35:00,421,267.0,239.423569
2023-06-09 16:35:00,422,186.0,186.0
2023-06-09 16:35:00,423,186.0,186.0
2023-06-09 16:35:00,432,220.0,220.0
2023-06-09 16:35:00,433,410.0,410.0
2023-06-09 16:35:00,434,269.5,189.016327
2023-06-09 16:35:00,435,269.5,189.016327
2023-06-09 16:35:00,436,272.0,189.016327
2023-06-09 16:35:00,437,272.0,189.016327
2023-06-09 16:35:00,438,273.0,206.0
2023-06-09 16:35:00,439,276.0,206.0
2023-06-09 16:35:00,440,156.5,150.0
2023-06-09 16:35:00,441,156.5,150.0
2023-06-09 16:35:00,442,152.0,140.0
2023-06-09 16:35:00,443,0.0,0.0
2023-06-09 16:35:00,444,0.0,0.0
2023-06-09 16:35:00,450,218.0,214.0
2023-06-09 16:35:00,451,83.0,83.0
2023-06-09 16:35:00,452,238.0,234.0
2023-06-09 16:35:00,453,113.0,113.0
2023-06-09 16:35:00,459,276.0,276.0
2023-06-09 16:35:00,467,10.75862,5.000153
2023-06-09 16:35:00,468,10.75862,4.000366
2023-06-09 16:35:00,469,0.0,0.0
2023-06-09 16:35:00,471,5.578609,0.0
2023-06-09 16:35:00,472,234.0,180.0
2023-06-09 16:35:00,473,119.0,90.0
2023-06-09 16:35:00,474,221.0,180.0
2023-06-09 16:35:00,475,127.0,90.0
2023-06-09 16:35:00,477,245.5,173.994461
2023-06-09 16:35:00,478,245.5,173.994461
2023-06-09 16:35:00,479,253.0,173.994461
2023-06-09 16:35:00,480,245.5,173.994461
2023-06-09 16:35:00,481,245.5,173.994461
2023-06-09 16:35:00,482,253.0,173.994461
2023-06-09 16:35:00,485,0.0,0.0
2023-06-09 16:35:00,486,36.0,18.001099
2023-06-09 16:35:00,487,0.0,0.0
2023-06-09 16:35:00,488,17.0,13.000565
2023-06-09 16:35:00,489,1002.0,795.0
2023-06-09 16:35:00,490,1002.0,795.0
2023-06-09 16:35:00,491,969.0,791.0
2023-06-09 16:35:00,492,0.0,0.0
2023-06-09 16:35:00,493,995.0,795.0
2023-06-09 16:35:00,494,994.0,795.0
2023-06-09 16:35:00,495,300.0,200.0
2023-06-09 16:35:00,496,0.0,0.0
2023-06-09 16:35:00,497,0.0,0.0
2023-06-09 16:35:00,498,0.0,0.0
2023-06-09 16:35:00,499,347.0,265.0
2023-06-09 16:35:00,501,281.5,167.006409
2023-06-09 16:35:00,502,167.0,167.0
2023-06-09 16:35:00,503,286.0,204.0
2023-06-09 16:35:00,507,0.0,0.0
2023-06-09 16:35:00,508,0.0,0.0
2023-06-09 16:35:00,511,0.0,0.0
2023-06-09 16:35:00,512,0.0,0.0
2023-06-09 16:35:00,513,323.0,305.0
2023-06-09 16:35:00,514,137.0,125.0
2023-06-09 16:35:00,516,850.012939,749.988525
2023-06-09 16:35:00,521,939.0,763.238342
2023-06-09 16:35:00,522,939.0,754.44928
2023-06-09 16:35:00,523,0.0,0.0
2023-06-09 16:35:00,524,0.0,0.0
2023-06-09 16:35:00,525,0.0,0.0
2023-06-09 16:35:00,526,234.492004,131.0
2023-06-09 16:35:00,527,1357.0,1058.099976
2023-06-09 16:35:00,528,131.0,131.0
2023-06-09 16:35:00,529,860.192322,632.609192
2023-06-09 16:35:00,530,860.192322,635.480713
2023-06-09 16:35:00,533,0.0,0.0
2023-06-09 16:35:00,534,0.0,0.0
2023-06-09 16:35:00,535,0.0,0.0
2023-06-09 16:35:00,536,96.0,33.5
2023-06-09 16:35:00,537,96.0,33.5
2023-06-09 16:35:00,538,102.666672,84.0
2023-06-09 16:35:00,539,333.0,174.0
2023-06-09 16:35:00,540,165.0,87.0
2023-06-09 16:35:00,541,0.0,0.0
2023-06-09 16:35:00,542,0.0,0.0
2023-06-09 16:35:00,544,0.0,0.0
2023-06-09 16:35:00,545,1012.0,795.0
2023-06-09 16:35:00,546,0.0,0.0
2023-06-09 16:35:00,547,397.0,200.0
2023-06-09 16:35:00,548,151.0,121.0
2023-06-09 16:35:00,549,0.0,0.0
2023-06-09 16:35:00,550,0.0,0.0
2023-06-09 16:35:00,552,0.0,0.0
2023-06-09 16:35:00,553,0.0,0.0
2023-06-09 16:40:00,1,0.0,0.0
2023-06-09 16:40:00,2,0.0,0.0
2023-06-09 16:40:00,3,0.0,0.0
2023-06-09 16:40:00,4,330.448456,330.0
2023-06-09 16:40:00,5,356.102142,330.0
2023-06-09 16:40:00,6,0.0,0.0
2023-06-09 16:40:00,7,0.0,0.0
2023-06-09 16:40:00,8,359.380798,330.0
2023-06-09 16:40:00,9,0.0,0.0
2023-06-09 16:40:00,10,379.075714,330.0
2023-06-09 16:40:00,11,0.0,0.0
2023-06-09 16:40:00,12,0.0,0.0
2023-06-09 16:40:00,15,394.938477,394.938477
2023-06-09 16:40:00,16,395.80835,395.80835
2023-06-09 16:40:00,17,364.991486,338.361542
2023-06-09 16:40:00,18,365.112579,365.112579
2023-06-09 16:40:00,27,615.0,615.0
2023-06-09 16:40:00,28,612.0,612.0
2023-06-09 16:40:00,29,612.0,612.0
2023-06-09 16:40:00,33,0.0,0.0
2023-06-09 16:40:00,36,999.0,795.0
2023-06-09 16:40:00,37,993.0,795.0
2023-06-09 16:40:00,43,367.0,281.0
2023-06-09 16:40:00,46,330.003937,280.581726
2023-06-09 16:40:00,47,330.003937,280.0
2023-06-09 16:40:00,48,456.0,410.591827
2023-06-09 16:40:00,49,0.0,0.0
2023-06-09 16:40:00,50,0.0,0.0
2023-06-09 16:40:00,51,360.007477,280.014557
2023-06-09 16:40:00,52,0.0,0.0
2023-06-09 16:40:00,53,0.0,0.0
2023-06-09 16:40:00,54,0.0,0.0
2023-06-09 16:40:00,55,0.0,0.0
2023-06-09 16:40:00,56,0.0,0.0
2023-06-09 16:40:00,57,0.0,0.0
2023-06-09 16:40:00,58,0.0,0.0
2023-06-09 16:40:00,59,0.0,0.0
2023-06-09 16:40:00,60,0.0,0.0
2023-06-09 16:40:00,61,463.0,280.0
2023-06-09 16:40:00,62,0.0,0.0
2023-06-09 16:40:00,63,0.0,0.0
2023-06-09 16:40:00,64,280.956818,280.956818
2023-06-09 16:40:00,65,0.0,0.0
2023-06-09 16:40:00,66,322.443542,322.443542
2023-06-09 16:40:00,67,0.0,0.0
2023-06-09 16:40:00,68,366.677643,307.86087
2023-06-09 16:40:00,69,830.27124,670.5755
2023-06-09 16:40:00,70,725.307922,725.307922
2023-06-09 16:40:00,71,45.0,25.002136
2023-06-09 16:40:00,72,0.0,0.0
2023-06-09 16:40:00,73,0.0,0.0
2023-06-09 16:40:00,74,0.0,0.0
2023-06-09 16:40:00,75,0.0,0.0
2023-06-09 16:40:00,76,0.0,0.0
2023-06-09 16:40:00,77,0.0,0.0
2023-06-09 16:40:00,78,0.0,0.0
2023-06-09 16:40:00,79,0.0,0.0
2023-06-09 16:40:00,80,0.0,0.0
2023-06-09 16:40:00,83,370.047943,370.047943
2023-06-09 16:40:00,84,0.0,0.0
2023-06-09 16:40:00,85,349.422791,349.422791
2023-06-09 16:40:00,86,0.0,0.0
2023-06-09 16:40:00,87,329.757294,329.757294
2023-06-09 16:40:00,88,0.0,0.0
2023-06-09 16:40:00,89,380.018097,320.011017
2023-06-09 16:40:00,90,0.0,0.0
2023-06-09 16:40:00,91,750.0,750.0
2023-06-09 16:40:00,92,643.188599,635.0
2023-06-09 16:40:00,95,0.0,0.0
2023-06-09 16:40:00,96,0.0,0.0
2023-06-09 16:40:00,97,0.0,0.0
2023-06-09 16:40:00,98,0.0,0.0
2023-06-09 16:40:00,99,357.540649,261.0
2023-06-09 16:40:00,100,0.0,0.0
2023-06-09 16:40:00,101,0.0,0.0
2023-06-09 16:40:00,102,0.0,0.0
2023-06-09 16:40:00,103,0.0,0.0
2023-06-09 16:40:00,104,0.0,0.0
2023-06-09 16:40:00,105,0.0,0.0
2023-06-09 16:40:00,106,0.0,0.0
2023-06-09 16:40:00,107,0.0,0.0
2023-06-09 16:40:00,108,44.0,44.0
2023-06-09 16:40:00,112,0.0,0.0
2023-06-09 16:40:00,113,38.0,31.0
2023-06-09 16:40:00,114,10.0,9.0
2023-06-09 16:40:00,115,921.025635,750.045654
2023-06-09 16:40:00,116,717.335693,586.220764
2023-06-09 16:40:00,117,0.0,0.0
2023-06-09 16:40:00,118,100.0,60.000153
2023-06-09 16:40:00,119,0.0,0.0
2023-06-09 16:40:00,120,0.0,0.0
2023-06-09 16:40:00,126,0.0,0.0
2023-06-09 16:40:00,127,8.0,8.0
2023-06-09 16:40:00,128,1002.0,750.0
2023-06-09 16:40:00,129,998.0,750.0
2023-06-09 16:40:00,130,0.0,0.0
2023-06-09 16:40:00,131,990.0,718.0
2023-06-09 16:40:00,132,954.0,758.0
2023-06-09 16:40:00,133,977.0,755.0
2023-06-09 16:40:00,134,0.0,0.0
2023-06-09 16:40:00,135,218.081482,218.081482
2023-06-09 16:40:00,136,155.5,109.996994
2023-06-09 16:40:00,137,155.5,109.996994
2023-06-09 16:40:00,138,180.0,120.0
2023-06-09 16:40:00,139,282.0,196.0
2023-06-09 16:40:00,140,282.0,196.0
2023-06-09 16:40:00,141,271.0,188.0
2023-06-09 16:40:00,142,165.0,88.0
2023-06-09 16:40:00,143,165.0,88.907463
2023-06-09 16:40:00,144,175.0,104.0
2023-06-09 16:40:00,145,163.0,88.436272
2023-06-09 16:40:00,146,163.0,88.436272
2023-06-09 16:40:00,147,173.0,104.0
2023-06-09 16:40:00,150,37.0,29.999542
2023-06-09 16:40:00,151,37.0,29.999542
2023-06-09 16:40:00,152,28.0,28.0
2023-06-09 16:40:00,153,0.0,0.0
2023-06-09 16:40:00,154,229.0,229.0
2023-06-09 16:40:00,155,122.0,122.0
2023-06-09 16:40:00,156,387.99704,350.0
2023-06-09 16:40:00,158,0.0,0.0
2023-06-09 16:40:00,159,0.0,0.0
2023-06-09 16:40:00,160,0.0,0.0
2023-06-09 16:40:00,161,0.0,0.0
2023-06-09 16:40:00,162,0.0,0.0
2023-06-09 16:40:00,166,0.0,0.0
2023-06-09 16:40:00,167,0.0,0.0
2023-06-09 16:40:00,168,0.0,0.0
2023-06-09 16:40:00,169,137.0,104.99588
2023-06-09 16:40:00,170,137.0,104.99588
2023-06-09 16:40:00,171,162.0,104.99588
2023-06-09 16:40:00,172,135.0,110.000916
2023-06-09 16:40:00,173,135.0,110.000916
2023-06-09 16:40:00,174,163.0,110.000916
2023-06-09 16:40:00,175,282.0,162.0
2023-06-09 16:40:00,176,282.0,164.048431
2023-06-09 16:40:00,177,294.0,216.0
2023-06-09 16:40:00,178,0.0,0.0
2023-06-09 16:40:00,179,0.0,0.0
2023-06-09 16:40:00,180,0.0,0.0
2023-06-09 16:40:00,181,153.0,119.995728
2023-06-09 16:40:00,182,153.0,119.995728
2023-06-09 16:40:00,183,178.0,120.0
2023-06-09 16:40:00,184,146.452286,119.995728
2023-06-09 16:40:00,185,149.5,114.0
2023-06-09 16:40:00,186,188.0,122.0
2023-06-09 16:40:00,187,157.0,119.995728
2023-06-09 16:40:00,188,157.0,119.995728
2023-06-09 16:40:00,189,179.0,120.0
2023-06-09 16:40:00,190,1000.0,795.0
2023-06-09 16:40:00,191,1000.0,795.0
2023-06-09 16:40:00,193,0.0,0.0
2023-06-09 16:40:00,194,0.0,0.0
2023-06-09 16:40:00,195,0.0,0.0
2023-06-09 16:40:00,196,0.0,0.0
2023-06-09 16:40:00,197,0.0,0.0
2023-06-09 16:40:00,198,0.0,0.0
2023-06-09 16:40:00,200,0.0,0.0
2023-06-09 16:40:00,207,0.0,0.0
2023-06-09 16:40:00,208,0.0,0.0
2023-06-09 16:40:00,209,0.0,0.0
2023-06-09 16:40:00,210,0.0,0.0
2023-06-09 16:40:00,211,0.0,0.0
2023-06-09 16:40:00,212,0.0,0.0
2023-06-09 16:40:00,213,0.0,0.0
2023-06-09 16:40:00,214,71.0,71.0
2023-06-09 16:40:00,215,72.221741,71.0
2023-06-09 16:40:00,216,67.0,67.0
2023-06-09 16:40:00,217,27.0,20.99826
2023-06-09 16:40:00,218,0.0,0.0
2023-06-09 16:40:00,219,27.0,20.99826
2023-06-09 16:40:00,220,0.0,0.0
2023-06-09 16:40:00,231,0.0,0.0
2023-06-09 16:40:00,232,0.0,0.0
2023-06-09 16:40:00,233,0.0,0.0
2023-06-09 16:40:00,234,0.0,0.0
2023-06-09 16:40:00,237,0.0,0.0
2023-06-09 16:40:00,238,33.033615,24.122208
2023-06-09 16:40:00,240,274.0,274.0
2023-06-09 16:40:00,241,135.0,135.0
2023-06-09 16:40:00,242,0.0,0.0
2023-06-09 16:40:00,243,0.0,0.0
2023-06-09 16:40:00,244,0.0,0.0
2023-06-09 16:40:00,247,0.0,0.0
2023-06-09 16:40:00,248,0.0,0.0
2023-06-09 16:40:00,249,155.333328,99.46228
2023-06-09 16:40:00,250,155.333328,99.279175
2023-06-09 16:40:00,251,155.333328,99.407349
2023-06-09 16:40:00,252,253.0,195.0
2023-06-09 16:40:00,253,0.0,0.0
2023-06-09 16:40:00,254,0.0,0.0
2023-06-09 16:40:00,255,241.5,196.874268
2023-06-09 16:40:00,256,241.5,196.874268
2023-06-09 16:40:00,257,261.0,234.828522
2023-06-09 16:40:00,258,272.5,272.5
2023-06-09 16:40:00,259,272.5,272.5
2023-06-09 16:40:00,260,269.0,269.0
2023-06-09 16:40:00,264,10.0,5.000229
2023-06-09 16:40:00,265,0.0,0.0
2023-06-09 16:40:00,266,0.0,0.0
2023-06-09 16:40:00,267,0.0,0.0
2023-06-09 16:40:00,268,0.0,0.0
2023-06-09 16:40:00,269,0.0,0.0
2023-06-09 16:40:00,270,0.0,0.0
2023-06-09 16:40:00,271,89.0,79.807678
2023-06-09 16:40:00,272,14.635565,0.0
2023-06-09 16:40:00,273,89.0,75.0
2023-06-09 16:40:00,274,99.0,77.303268
2023-06-09 16:40:00,275,159.0,159.0
2023-06-09 16:40:00,276,74.0,74.0
2023-06-09 16:40:00,277,155.0,155.0
2023-06-09 16:40:00,278,76.0,76.0
2023-06-09 16:40:00,279,0.0,0.0
2023-06-09 16:40:00,280,0.0,0.0
2023-06-09 16:40:00,281,165.0,100.0
2023-06-09 16:40:00,282,75.0,50.0
2023-06-09 16:40:00,283,0.0,0.0
2023-06-09 16:40:00,284,0.0,0.0
2023-06-09 16:40:00,285,0.0,0.0
2023-06-09 16:40:00,286,0.0,0.0
2023-06-09 16:40:00,287,0.0,0.0
2023-06-09 16:40:00,288,0.0,0.0
2023-06-09 16:40:00,289,0.0,0.0
2023-06-09 16:40:00,290,0.0,0.0
2023-06-09 16:40:00,291,96.0,53.500473
2023-06-09 16:40:00,292,96.0,53.042694
2023-06-09 16:40:00,293,0.0,0.0
2023-06-09 16:40:00,294,102.0,84.0
2023-06-09 16:40:00,299,183.0,133.0
2023-06-09 16:40:00,300,183.0,133.0
2023-06-09 16:40:00,301,147.5,133.0
2023-06-09 16:40:00,302,147.5,133.0
2023-06-09 16:40:00,303,204.0,128.999451
2023-06-09 16:40:00,304,157.0,128.999451
2023-06-09 16:40:00,305,0.0,0.0
2023-06-09 16:40:00,306,359.0,359.0
2023-06-09 16:40:00,307,327.397217,327.397217
2023-06-09 16:40:00,308,150.5,119.995728
2023-06-09 16:40:00,309,150.5,119.995728
2023-06-09 16:40:00,310,166.0,122.0
2023-06-09 16:40:00,311,153.5,119.995728
2023-06-09 16:40:00,312,153.5,119.995728
2023-06-09 16:40:00,313,167.0,122.0
2023-06-09 16:40:00,314,152.5,119.995728
2023-06-09 16:40:00,315,152.5,119.995728
2023-06-09 16:40:00,316,171.0,122.0
2023-06-09 16:40:00,317,0.0,0.0
2023-06-09 16:40:00,318,0.0,0.0
2023-06-09 16:40:00,319,0.0,0.0
2023-06-09 16:40:00,320,40.171211,0.0
2023-06-09 16:40:00,321,0.0,0.0
2023-06-09 16:40:00,322,0.0,0.0
2023-06-09 16:40:00,323,165.5,122.0
2023-06-09 16:40:00,324,165.5,122.0
2023-06-09 16:40:00,325,176.0,136.0
2023-06-09 16:40:00,326,0.0,0.0
2023-06-09 16:40:00,327,0.0,0.0
2023-06-09 16:40:00,328,0.0,0.0
2023-06-09 16:40:00,329,0.0,0.0
2023-06-09 16:40:00,330,0.0,0.0
2023-06-09 16:40:00,331,816.0,649.161133
2023-06-09 16:40:00,332,0.0,0.0
2023-06-09 16:40:00,333,0.0,0.0
2023-06-09 16:40:00,334,0.0,0.0
2023-06-09 16:40:00,335,0.0,0.0
2023-06-09 16:40:00,336,0.0,0.0
2023-06-09 16:40:00,337,41.0,41.0
2023-06-09 16:40:00,338,0.0,0.0
2023-06-09 16:40:00,339,16.5,14.0
2023-06-09 16:40:00,340,818.0,679.696533
2023-06-09 16:40:00,341,817.0,677.248901
2023-06-09 16:40:00,342,166.0,135.0
2023-06-09 16:40:00,343,0.0,0.0
2023-06-09 16:40:00,344,0.0,0.0
2023-06-09 16:40:00,345,0.0,0.0
2023-06-09 16:40:00,346,0.0,0.0
2023-06-09 16:40:00,347,163.0,163.0
2023-06-09 16:40:00,348,0.0,0.0
2023-06-09 16:40:00,349,0.0,0.0
2023-06-09 16:40:00,350,0.0,0.0
2023-06-09 16:40:00,351,0.0,0.0
2023-06-09 16:40:00,352,0.0,0.0
2023-06-09 16:40:00,353,0.0,0.0
2023-06-09 16:40:00,354,0.0,0.0
2023-06-09 16:40:00,355,0.0,0.0
2023-06-09 16:40:00,356,0.0,0.0
2023-06-09 16:40:00,357,0.0,0.0
2023-06-09 16:40:00,358,0.0,0.0
2023-06-09 16:40:00,359,0.0,0.0
2023-06-09 16:40:00,360,22.5,7.0
2023-06-09 16:40:00,361,22.5,7.0
2023-06-09 16:40:00,362,22.5,7.0
2023-06-09 16:40:00,363,0.0,0.0
2023-06-09 16:40:00,364,771.056763,665.0
2023-06-09 16:40:00,365,0.0,0.0
2023-06-09 16:40:00,366,0.0,0.0
2023-06-09 16:40:00,367,412.911743,355.0
2023-06-09 16:40:00,368,85.0,68.189423
2023-06-09 16:40:00,369,85.0,70.415375
2023-06-09 16:40:00,370,85.0,68.944763
2023-06-09 16:40:00,371,5.479172,0.0
2023-06-09 16:40:00,372,86.0,86.0
2023-06-09 16:40:00,373,0.0,0.0
2023-06-09 16:40:00,374,0.0,0.0
2023-06-09 16:40:00,375,0.0,0.0
2023-06-09 16:40:00,376,0.0,0.0
2023-06-09 16:40:00,377,0.0,0.0
2023-06-09 16:40:00,378,0.0,0.0
2023-06-09 16:40:00,379,0.0,0.0
2023-06-09 16:40:00,380,0.0,0.0
2023-06-09 16:40:00,381,0.0,0.0
2023-06-09 16:40:00,382,20.933918,0.0
2023-06-09 16:40:00,383,161.0,129.972046
2023-06-09 16:40:00,384,93.5,64.986023
2023-06-09 16:40:00,385,269.5,187.987915
2023-06-09 16:40:00,386,269.5,188.903503
2023-06-09 16:40:00,387,275.0,204.0
2023-06-09 16:40:00,388,0.0,0.0
2023-06-09 16:40:00,389,0.0,0.0
2023-06-09 16:40:00,390,0.0,0.0
2023-06-09 16:40:00,419,286.0,160.002441
2023-06-09 16:40:00,420,286.0,160.002441
2023-06-09 16:40:00,421,267.0,160.002441
2023-06-09 16:40:00,422,186.0,186.0
2023-06-09 16:40:00,423,186.0,186.0
2023-06-09 16:40:00,432,220.0,220.0
2023-06-09 16:40:00,433,410.0,410.0
2023-06-09 16:40:00,434,269.5,189.016327
2023-06-09 16:40:00,435,269.5,189.016327
2023-06-09 16:40:00,436,272.0,189.016327
2023-06-09 16:40:00,437,272.0,189.016327
2023-06-09 16:40:00,438,273.0,206.0
2023-06-09 16:40:00,439,276.0,206.0
2023-06-09 16:40:00,440,156.5,150.0
2023-06-09 16:40:00,441,156.5,150.0
2023-06-09 16:40:00,442,152.0,140.0
2023-06-09 16:40:00,443,0.0,0.0
2023-06-09 16:40:00,444,0.0,0.0
2023-06-09 16:40:00,450,218.0,214.0
2023-06-09 16:40:00,451,83.0,83.0
2023-06-09 16:40:00,452,238.0,234.0
2023-06-09 16:40:00,453,113.0,113.0
2023-06-09 16:40:00,459,396.318329,276.0
2023-06-09 16:40:00,467,10.75862,5.000153
2023-06-09 16:40:00,468,10.75862,4.000366
2023-06-09 16:40:00,469,0.0,0.0
2023-06-09 16:40:00,471,5.053662,0.0
2023-06-09 16:40:00,472,234.0,180.0
2023-06-09 16:40:00,473,119.0,90.0
2023-06-09 16:40:00,474,221.0,180.0
2023-06-09 16:40:00,475,127.0,90.0
2023-06-09 16:40:00,477,245.5,173.994461
2023-06-09 16:40:00,478,245.5,173.994461
2023-06-09 16:40:00,479,253.0,173.994461
2023-06-09 16:40:00,480,245.5,173.994461
2023-06-09 16:40:00,481,245.5,173.994461
2023-06-09 16:40:00,482,253.0,173.994461
2023-06-09 16:40:00,485,0.0,0.0
2023-06-09 16:40:00,486,36.0,18.001099
2023-06-09 16:40:00,487,0.0,0.0
2023-06-09 16:40:00,488,17.0,13.000565
2023-06-09 16:40:00,489,1002.0,795.0
2023-06-09 16:40:00,490,1002.0,795.0
2023-06-09 16:40:00,491,969.0,791.0
2023-06-09 16:40:00,492,0.0,0.0
2023-06-09 16:40:00,493,995.0,795.0
2023-06-09 16:40:00,494,994.0,795.0
2023-06-09 16:40:00,495,300.0,200.0
2023-06-09 16:40:00,496,0.0,0.0
2023-06-09 16:40:00,497,0.0,0.0
2023-06-09 16:40:00,498,0.0,0.0
2023-06-09 16:40:00,499,347.0,265.0
2023-06-09 16:40:00,501,281.5,248.759171
2023-06-09 16:40:00,502,167.0,167.0
2023-06-09 16:40:00,503,267.294861,251.221817
2023-06-09 16:40:00,507,0.0,0.0
2023-06-09 16:40:00,508,0.0,0.0
2023-06-09 16:40:00,511,0.0,0.0
2023-06-09 16:40:00,512,0.0,0.0
2023-06-09 16:40:00,513,323.0,305.0
2023-06-09 16:40:00,514,137.0,125.0
2023-06-09 16:40:00,516,850.012939,749.988525
2023-06-09 16:40:00,521,939.0,768.526611
2023-06-09 16:40:00,522,939.0,760.56134
2023-06-09 16:40:00,523,0.0,0.0
2023-06-09 16:40:00,524,0.0,0.0
2023-06-09 16:40:00,525,0.0,0.0
2023-06-09 16:40:00,526,235.087158,131.0
2023-06-09 16:40:00,527,1357.0,1058.099976
2023-06-09 16:40:00,528,131.0,131.0
2023-06-09 16:40:00,529,860.192322,642.270447
2023-06-09 16:40:00,530,860.192322,647.654968
2023-06-09 16:40:00,533,0.0,0.0
2023-06-09 16:40:00,534,0.0,0.0
2023-06-09 16:40:00,535,0.0,0.0
2023-06-09 16:40:00,536,96.0,33.5
2023-06-09 16:40:00,537,96.0,33.5
2023-06-09 16:40:00,538,102.666672,84.0
2023-06-09 16:40:00,539,333.0,174.0
2023-06-09 16:40:00,540,165.0,87.0
2023-06-09 16:40:00,541,0.0,0.0
2023-06-09 16:40:00,542,0.0,0.0
2023-06-09 16:40:00,544,0.0,0.0
2023-06-09 16:40:00,545,1012.0,795.0
2023-06-09 16:40:00,546,0.0,0.0
2023-06-09 16:40:00,547,397.0,200.0
2023-06-09 16:40:00,548,151.0,121.0
2023-06-09 16:40:00,549,0.0,0.0
2023-06-09 16:40:00,550,0.0,0.0
2023-06-09 16:40:00,552,0.0,0.0
2023-06-09 16:40:00,553,0.0,0.0
2023-06-09 16:45:00,1,0.0,0.0
2023-06-09 16:45:00,2,0.0,0.0
2023-06-09 16:45:00,3,0.0,0.0
2023-06-09 16:45:00,4,364.991486,330.0
2023-06-09 16:45:00,5,364.991486,330.0
2023-06-09 16:45:00,6,0.0,0.0
2023-06-09 16:45:00,7,0.0,0.0
2023-06-09 16:45:00,8,378.150482,330.0
2023-06-09 16:45:00,9,0.0,0.0
2023-06-09 16:45:00,10,379.075714,330.0
2023-06-09 16:45:00,11,0.0,0.0
2023-06-09 16:45:00,12,0.0,0.0
2023-06-09 16:45:00,15,395.030029,395.030029
2023-06-09 16:45:00,16,395.625122,395.625122
2023-06-09 16:45:00,17,364.991486,342.809296
2023-06-09 16:45:00,18,385.319275,385.319275
2023-06-09 16:45:00,27,615.0,615.0
2023-06-09 16:45:00,28,612.0,612.0
2023-06-09 16:45:00,29,612.0,612.0
2023-06-09 16:45:00,33,0.0,0.0
2023-06-09 16:45:00,36,999.0,795.0
2023-06-09 16:45:00,37,993.0,795.0
2023-06-09 16:45:00,43,367.0,281.0
2023-06-09 16:45:00,46,330.003937,280.174744
2023-06-09 16:45:00,47,330.003937,280.0
2023-06-09 16:45:00,48,456.0,409.872833
2023-06-09 16:45:00,49,0.0,0.0
2023-06-09 16:45:00,50,0.0,0.0
2023-06-09 16:45:00,51,360.007477,282.401459
2023-06-09 16:45:00,52,0.0,0.0
2023-06-09 16:45:00,53,0.0,0.0
2023-06-09 16:45:00,54,0.0,0.0
2023-06-09 16:45:00,55,0.0,0.0
2023-06-09 16:45:00,56,0.0,0.0
2023-06-09 16:45:00,57,0.0,0.0
2023-06-09 16:45:00,58,0.0,0.0
2023-06-09 16:45:00,59,0.0,0.0
2023-06-09 16:45:00,60,0.0,0.0
2023-06-09 16:45:00,61,463.0,280.0
2023-06-09 16:45:00,62,0.0,0.0
2023-06-09 16:45:00,63,0.0,0.0
2023-06-09 16:45:00,64,280.956818,280.956818
2023-06-09 16:45:00,65,0.0,0.0
2023-06-09 16:45:00,66,327.352844,306.43866
2023-06-09 16:45:00,67,0.0,0.0
2023-06-09 16:45:00,68,307.86087,307.86087
2023-06-09 16:45:00,69,830.27124,670.049072
2023-06-09 16:45:00,70,721.880798,721.880798
2023-06-09 16:45:00,71,45.0,25.002136
2023-06-09 16:45:00,72,0.0,0.0
2023-06-09 16:45:00,73,0.0,0.0
2023-06-09 16:45:00,74,0.0,0.0
2023-06-09 16:45:00,75,0.0,0.0
2023-06-09 16:45:00,76,0.0,0.0
2023-06-09 16:45:00,77,0.0,0.0
2023-06-09 16:45:00,78,0.0,0.0
2023-06-09 16:45:00,79,0.0,0.0
2023-06-09 16:45:00,80,0.0,0.0
2023-06-09 16:45:00,83,329.890808,329.890808
2023-06-09 16:45:00,84,0.0,0.0
2023-06-09 16:45:00,85,320.0,320.0
2023-06-09 16:45:00,86,0.0,0.0
2023-06-09 16:45:00,87,329.757294,329.757294
2023-06-09 16:45:00,88,0.0,0.0
2023-06-09 16:45:00,89,380.018097,320.011017
2023-06-09 16:45:00,90,0.0,0.0
2023-06-09 16:45:00,91,750.0,750.0
2023-06-09 16:45:00,92,643.188599,635.0
2023-06-09 16:45:00,95,0.0,0.0
2023-06-09 16:45:00,96,0.0,0.0
2023-06-09 16:45:00,97,0.0,0.0
2023-06-09 16:45:00,98,0.0,0.0
2023-06-09 16:45:00,99,357.417938,261.0
2023-06-09 16:45:00,100,0.0,0.0
2023-06-09 16:45:00,101,0.0,0.0
2023-06-09 16:45:00,102,0.0,0.0
2023-06-09 16:45:00,103,0.0,0.0
2023-06-09 16:45:00,104,0.0,0.0
2023-06-09 16:45:00,105,0.0,0.0
2023-06-09 16:45:00,106,0.0,0.0
2023-06-09 16:45:00,107,0.0,0.0
2023-06-09 16:45:00,108,44.0,44.0
2023-06-09 16:45:00,112,0.0,0.0
2023-06-09 16:45:00,113,38.0,31.0
2023-06-09 16:45:00,114,10.0,9.0
2023-06-09 16:45:00,115,921.025635,750.045654
2023-06-09 16:45:00,116,750.045654,578.949524
2023-06-09 16:45:00,117,0.0,0.0
2023-06-09 16:45:00,118,100.0,60.000153
2023-06-09 16:45:00,119,0.0,0.0
2023-06-09 16:45:00,120,0.0,0.0
2023-06-09 16:45:00,126,0.0,0.0
2023-06-09 16:45:00,127,8.0,8.0
2023-06-09 16:45:00,128,1002.0,750.0
2023-06-09 16:45:00,129,998.0,750.0
2023-06-09 16:45:00,130,0.0,0.0
2023-06-09 16:45:00,131,990.0,718.0
2023-06-09 16:45:00,132,954.0,758.0
2023-06-09 16:45:00,133,977.0,755.0
2023-06-09 16:45:00,134,0.0,0.0
2023-06-09 16:45:00,135,214.694122,214.694122
2023-06-09 16:45:00,136,155.5,109.996994
2023-06-09 16:45:00,137,155.5,109.996994
2023-06-09 16:45:00,138,180.0,120.0
2023-06-09 16:45:00,139,282.0,196.0
2023-06-09 16:45:00,140,282.0,196.0
2023-06-09 16:45:00,141,271.0,188.0
2023-06-09 16:45:00,142,165.0,88.0
2023-06-09 16:45:00,143,165.0,89.143059
2023-06-09 16:45:00,144,175.0,104.0
2023-06-09 16:45:00,145,163.0,88.436272
2023-06-09 16:45:00,146,163.0,88.436272
2023-06-09 16:45:00,147,173.0,104.0
2023-06-09 16:45:00,150,37.0,29.999542
2023-06-09 16:45:00,151,37.0,29.999542
2023-06-09 16:45:00,152,28.0,28.0
2023-06-09 16:45:00,153,0.0,0.0
2023-06-09 16:45:00,154,229.0,229.0
2023-06-09 16:45:00,155,122.0,122.0
2023-06-09 16:45:00,156,387.99704,350.0
2023-06-09 16:45:00,158,0.0,0.0
2023-06-09 16:45:00,159,0.0,0.0
2023-06-09 16:45:00,160,0.0,0.0
2023-06-09 16:45:00,161,0.0,0.0
2023-06-09 16:45:00,162,0.0,0.0
2023-06-09 16:45:00,166,0.0,0.0
2023-06-09 16:45:00,167,0.0,0.0
2023-06-09 16:45:00,168,0.0,0.0
2023-06-09 16:45:00,169,137.0,104.99588
2023-06-09 16:45:00,170,137.0,104.99588
2023-06-09 16:45:00,171,162.0,104.99588
2023-06-09 16:45:00,172,135.0,110.000916
2023-06-09 16:45:00,173,135.0,110.000916
2023-06-09 16:45:00,174,163.0,110.000916
2023-06-09 16:45:00,175,282.0,162.0
2023-06-09 16:45:00,176,282.0,164.048431
2023-06-09 16:45:00,177,294.0,216.0
2023-06-09 16:45:00,178,0.0,0.0
2023-06-09 16:45:00,179,0.0,0.0
2023-06-09 16:45:00,180,0.0,0.0
2023-06-09 16:45:00,181,153.0,119.995728
2023-06-09 16:45:00,182,153.0,119.995728
2023-06-09 16:45:00,183,178.0,120.0
2023-06-09 16:45:00,184,148.910126,119.995728
2023-06-09 16:45:00,185,149.5,114.0
2023-06-09 16:45:00,186,188.0,122.0
2023-06-09 16:45:00,187,157.0,119.995728
2023-06-09 16:45:00,188,157.0,119.995728
2023-06-09 16:45:00,189,179.0,120.0
2023-06-09 16:45:00,190,1000.0,795.0
2023-06-09 16:45:00,191,1000.0,795.0
2023-06-09 16:45:00,193,0.0,0.0
2023-06-09 16:45:00,194,0.0,0.0
2023-06-09 16:45:00,195,0.0,0.0
2023-06-09 16:45:00,196,0.0,0.0
2023-06-09 16:45:00,197,0.0,0.0
2023-06-09 16:45:00,198,0.0,0.0
2023-06-09 16:45:00,200,0.0,0.0
2023-06-09 16:45:00,207,0.0,0.0
2023-06-09 16:45:00,208,0.0,0.0
2023-06-09 16:45:00,209,0.0,0.0
2023-06-09 16:45:00,210,0.0,0.0
2023-06-09 16:45:00,211,0.0,0.0
2023-06-09 16:45:00,212,0.0,0.0
2023-06-09 16:45:00,213,0.0,0.0
2023-06-09 16:45:00,214,71.0,71.0
2023-06-09 16:45:00,215,72.340759,71.0
2023-06-09 16:45:00,216,67.0,67.0
2023-06-09 16:45:00,217,27.0,20.99826
2023-06-09 16:45:00,218,0.0,0.0
2023-06-09 16:45:00,219,27.0,20.99826
2023-06-09 16:45:00,220,0.0,0.0
2023-06-09 16:45:00,231,0.0,0.0
2023-06-09 16:45:00,232,0.0,0.0
2023-06-09 16:45:00,233,0.0,0.0
2023-06-09 16:45:00,234,0.0,0.0
2023-06-09 16:45:00,237,0.0,0.0
2023-06-09 16:45:00,238,33.003098,24.061172
2023-06-09 16:45:00,240,274.0,274.0
2023-06-09 16:45:00,241,135.0,135.0
2023-06-09 16:45:00,242,0.0,0.0
2023-06-09 16:45:00,243,0.0,0.0
2023-06-09 16:45:00,244,0.0,0.0
2023-06-09 16:45:00,247,0.0,0.0
2023-06-09 16:45:00,248,0.0,0.0
2023-06-09 16:45:00,249,155.333328,99.498901
2023-06-09 16:45:00,250,155.333328,99.279175
2023-06-09 16:45:00,251,155.333328,99.498901
2023-06-09 16:45:00,252,253.0,195.0
2023-06-09 16:45:00,253,0.0,0.0
2023-06-09 16:45:00,254,0.0,0.0
2023-06-09 16:45:00,255,241.5,175.0
2023-06-09 16:45:00,256,241.5,175.0
2023-06-09 16:45:00,257,261.0,222.0
2023-06-09 16:45:00,258,272.5,240.210907
2023-06-09 16:45:00,259,272.5,241.717606
2023-06-09 16:45:00,260,269.0,249.559265
2023-06-09 16:45:00,264,10.0,5.000229
2023-06-09 16:45:00,265,0.0,0.0
2023-06-09 16:45:00,266,0.0,0.0
2023-06-09 16:45:00,267,0.0,0.0
2023-06-09 16:45:00,268,0.0,0.0
2023-06-09 16:45:00,269,0.0,0.0
2023-06-09 16:45:00,270,0.0,0.0
2023-06-09 16:45:00,271,89.0,79.807678
2023-06-09 16:45:00,272,89.0,75.0
2023-06-09 16:45:00,273,89.0,75.0
2023-06-09 16:45:00,274,112.5,112.5
2023-06-09 16:45:00,275,159.0,159.0
2023-06-09 16:45:00,276,74.0,74.0
2023-06-09 16:45:00,277,155.0,155.0
2023-06-09 16:45:00,278,76.0,76.0
2023-06-09 16:45:00,279,0.0,0.0
2023-06-09 16:45:00,280,0.0,0.0
2023-06-09 16:45:00,281,165.0,100.0
2023-06-09 16:45:00,282,75.0,50.0
2023-06-09 16:45:00,283,0.0,0.0
2023-06-09 16:45:00,284,0.0,0.0
2023-06-09 16:45:00,285,0.0,0.0
2023-06-09 16:45:00,286,0.0,0.0
2023-06-09 16:45:00,287,0.0,0.0
2023-06-09 16:45:00,288,0.0,0.0
2023-06-09 16:45:00,289,0.0,0.0
2023-06-09 16:45:00,290,0.0,0.0
2023-06-09 16:45:00,291,96.0,53.460419
2023-06-09 16:45:00,292,96.0,53.025528
2023-06-09 16:45:00,293,0.0,0.0
2023-06-09 16:45:00,294,102.0,84.0
2023-06-09 16:45:00,299,183.0,133.0
2023-06-09 16:45:00,300,183.0,133.0
2023-06-09 16:45:00,301,147.5,133.0
2023-06-09 16:45:00,302,147.5,133.0
2023-06-09 16:45:00,303,204.0,128.999451
2023-06-09 16:45:00,304,157.0,128.999451
2023-06-09 16:45:00,305,0.0,0.0
2023-06-09 16:45:00,306,359.0,359.0
2023-06-09 16:45:00,307,371.0,371.0
2023-06-09 16:45:00,308,150.5,119.995728
2023-06-09 16:45:00,309,150.5,119.995728
2023-06-09 16:45:00,310,166.0,122.0
2023-06-09 16:45:00,311,153.5,119.995728
2023-06-09 16:45:00,312,153.5,119.995728
2023-06-09 16:45:00,313,167.0,122.0
2023-06-09 16:45:00,314,152.5,119.995728
2023-06-09 16:45:00,315,152.5,119.995728
2023-06-09 16:45:00,316,171.0,122.0
2023-06-09 16:45:00,317,0.0,0.0
2023-06-09 16:45:00,318,0.0,0.0
2023-06-09 16:45:00,319,0.0,0.0
2023-06-09 16:45:00,320,39.61557,0.0
2023-06-09 16:45:00,321,0.0,0.0
2023-06-09 16:45:00,322,0.0,0.0
2023-06-09 16:45:00,323,165.5,122.0
2023-06-09 16:45:00,324,165.5,122.0
2023-06-09 16:45:00,325,176.0,136.0
2023-06-09 16:45:00,326,0.0,0.0
2023-06-09 16:45:00,327,0.0,0.0
2023-06-09 16:45:00,328,0.0,0.0
2023-06-09 16:45:00,329,0.0,0.0
2023-06-09 16:45:00,330,0.0,0.0
2023-06-09 16:45:00,331,816.0,644.669189
2023-06-09 16:45:00,332,0.0,0.0
2023-06-09 16:45:00,333,0.0,0.0
2023-06-09 16:45:00,334,0.0,0.0
2023-06-09 16:45:00,335,0.0,0.0
2023-06-09 16:45:00,336,0.0,0.0
2023-06-09 16:45:00,337,41.0,41.0
2023-06-09 16:45:00,338,0.0,0.0
2023-06-09 16:45:00,339,16.5,14.0
2023-06-09 16:45:00,340,818.0,680.11145
2023-06-09 16:45:00,341,817.0,677.497803
2023-06-09 16:45:00,342,166.0,135.0
2023-06-09 16:45:00,343,0.0,0.0
2023-06-09 16:45:00,344,0.0,0.0
2023-06-09 16:45:00,345,0.0,0.0
2023-06-09 16:45:00,346,0.0,0.0
2023-06-09 16:45:00,347,163.0,163.0
2023-06-09 16:45:00,348,0.0,0.0
2023-06-09 16:45:00,349,0.0,0.0
2023-06-09 16:45:00,350,0.0,0.0
2023-06-09 16:45:00,351,0.0,0.0
2023-06-09 16:45:00,352,0.0,0.0
2023-06-09 16:45:00,353,0.0,0.0
2023-06-09 16:45:00,354,0.0,0.0
2023-06-09 16:45:00,355,0.0,0.0
2023-06-09 16:45:00,356,0.0,0.0
2023-06-09 16:45:00,357,0.0,0.0
2023-06-09 16:45:00,358,0.0,0.0
2023-06-09 16:45:00,359,0.0,0.0
2023-06-09 16:45:00,360,22.5,7.0
2023-06-09 16:45:00,361,22.5,7.0
2023-06-09 16:45:00,362,22.5,7.0
2023-06-09 16:45:00,363,0.0,0.0
2023-06-09 16:45:00,364,771.056763,665.0
2023-06-09 16:45:00,365,0.0,0.0
2023-06-09 16:45:00,366,0.0,0.0
2023-06-09 16:45:00,367,411.911987,355.0
2023-06-09 16:45:00,368,85.0,68.109299
2023-06-09 16:45:00,369,85.0,70.415375
2023-06-09 16:45:00,370,85.0,68.898987
2023-06-09 16:45:00,371,5.34439,0.0
2023-06-09 16:45:00,372,86.0,86.0
2023-06-09 16:45:00,373,0.0,0.0
2023-06-09 16:45:00,374,0.0,0.0
2023-06-09 16:45:00,375,0.0,0.0
2023-06-09 16:45:00,376,0.0,0.0
2023-06-09 16:45:00,377,0.0,0.0
2023-06-09 16:45:00,378,0.0,0.0
2023-06-09 16:45:00,379,0.0,0.0
2023-06-09 16:45:00,380,0.0,0.0
2023-06-09 16:45:00,381,0.0,0.0
2023-06-09 16:45:00,382,38.128685,0.0
2023-06-09 16:45:00,383,161.0,129.972046
2023-06-09 16:45:00,384,93.5,64.986023
2023-06-09 16:45:00,385,269.5,188.018433
2023-06-09 16:45:00,386,269.5,188.506714
2023-06-09 16:45:00,387,275.0,204.0
2023-06-09 16:45:00,388,0.0,0.0
2023-06-09 16:45:00,389,0.0,0.0
2023-06-09 16:45:00,390,0.0,0.0
2023-06-09 16:45:00,419,286.0,160.002441
2023-06-09 16:45:00,420,286.0,160.002441
2023-06-09 16:45:00,421,267.0,160.002441
2023-06-09 16:45:00,422,186.0,186.0
2023-06-09 16:45:00,423,186.0,186.0
2023-06-09 16:45:00,432,220.0,220.0
2023-06-09 16:45:00,433,410.0,410.0
2023-06-09 16:45:00,434,269.5,189.016327
2023-06-09 16:45:00,435,269.5,189.016327
2023-06-09 16:45:00,436,272.0,189.016327
2023-06-09 16:45:00,437,272.0,189.016327
2023-06-09 16:45:00,438,273.0,206.0
2023-06-09 16:45:00,439,276.0,206.0
2023-06-09 16:45:00,440,156.5,150.0
2023-06-09 16:45:00,441,156.5,150.0
2023-06-09 16:45:00,442,152.0,140.0
2023-06-09 16:45:00,443,0.0,0.0
2023-06-09 16:45:00,444,0.0,0.0
2023-06-09 16:45:00,450,218.0,214.0
2023-06-09 16:45:00,451,83.0,83.0
2023-06-09 16:45:00,452,238.0,234.0
2023-06-09 16:45:00,453,113.0,113.0
2023-06-09 16:45:00,459,396.980682,276.0
2023-06-09 16:45:00,467,10.75862,5.000153
2023-06-09 16:45:00,468,10.75862,4.000366
2023-06-09 16:45:00,469,0.0,0.0
2023-06-09 16:45:00,471,4.710253,0.0
2023-06-09 16:45:00,472,234.0,234.0
2023-06-09 16:45:00,473,119.0,90.0
2023-06-09 16:45:00,474,221.0,180.0
2023-06-09 16:45:00,475,127.0,90.0
2023-06-09 16:45:00,477,245.5,173.994461
2023-06-09 16:45:00,478,245.5,173.994461
2023-06-09 16:45:00,479,253.0,173.994461
2023-06-09 16:45:00,480,245.5,173.994461
2023-06-09 16:45:00,481,245.5,173.994461
2023-06-09 16:45:00,482,253.0,173.994461
2023-06-09 16:45:00,485,0.0,0.0
2023-06-09 16:45:00,486,36.0,18.001099
2023-06-09 16:45:00,487,0.0,0.0
2023-06-09 16:45:00,488,17.0,13.000565
2023-06-09 16:45:00,489,1002.0,795.0
2023-06-09 16:45:00,490,1002.0,795.0
2023-06-09 16:45:00,491,969.0,791.0
2023-06-09 16:45:00,492,0.0,0.0
2023-06-09 16:45:00,493,995.0,795.0
2023-06-09 16:45:00,494,994.0,795.0
2023-06-09 16:45:00,495,0.0,0.0
2023-06-09 16:45:00,496,0.0,0.0
2023-06-09 16:45:00,497,0.0,0.0
2023-06-09 16:45:00,498,0.0,0.0
2023-06-09 16:45:00,499,347.0,265.0
2023-06-09 16:45:00,501,281.5,259.203278
2023-06-09 16:45:00,502,173.030762,173.030762
2023-06-09 16:45:00,503,266.231384,254.11232
2023-06-09 16:45:00,507,0.0,0.0
2023-06-09 16:45:00,508,0.0,0.0
2023-06-09 16:45:00,511,0.0,0.0
2023-06-09 16:45:00,512,0.0,0.0
2023-06-09 16:45:00,513,323.0,305.0
2023-06-09 16:45:00,514,137.0,125.0
2023-06-09 16:45:00,516,850.012939,749.988525
2023-06-09 16:45:00,521,939.0,754.449341
2023-06-09 16:45:00,522,939.0,749.299194
2023-06-09 16:45:00,523,0.0,0.0
2023-06-09 16:45:00,524,0.0,0.0
2023-06-09 16:45:00,525,0.0,0.0
2023-06-09 16:45:00,526,237.192932,131.0
2023-06-09 16:45:00,527,1357.0,1058.099976
2023-06-09 16:45:00,528,131.0,131.0
2023-06-09 16:45:00,529,860.192322,634.631348
2023-06-09 16:45:00,530,860.192322,630.539307
2023-06-09 16:45:00,533,0.0,0.0
2023-06-09 16:45:00,534,0.0,0.0
2023-06-09 16:45:00,535,0.0,0.0
2023-06-09 16:45:00,536,96.0,33.5
2023-06-09 16:45:00,537,96.0,33.5
2023-06-09 16:45:00,538,102.666672,84.0
2023-06-09 16:45:00,539,333.0,174.0
2023-06-09 16:45:00,540,165.0,87.0
2023-06-09 16:45:00,541,0.0,0.0
2023-06-09 16:45:00,542,0.0,0.0
2023-06-09 16:45:00,544,0.0,0.0
2023-06-09 16:45:00,545,1012.0,795.0
2023-06-09 16:45:00,546,0.0,0.0
2023-06-09 16:45:00,547,397.0,200.0
2023-06-09 16:45:00,548,151.0,121.0
2023-06-09 16:45:00,549,0.0,0.0
2023-06-09 16:45:00,550,0.0,0.0
2023-06-09 16:45:00,552,0.0,0.0
2023-06-09 16:45:00,553,0.0,0.0
2023-06-09 16:50:00,1,0.0,0.0
2023-06-09 16:50:00,2,0.0,0.0
2023-06-09 16:50:00,3,0.0,0.0
2023-06-09 16:50:00,4,364.991486,330.0
2023-06-09 16:50:00,5,364.991486,330.0
2023-06-09 16:50:00,6,0.0,0.0
2023-06-09 16:50:00,7,0.0,0.0
2023-06-09 16:50:00,8,366.960144,330.0
2023-06-09 16:50:00,9,0.0,0.0
2023-06-09 16:50:00,10,379.075714,330.0
2023-06-09 16:50:00,11,0.0,0.0
2023-06-09 16:50:00,12,0.0,0.0
2023-06-09 16:50:00,15,425.998657,395.373413
2023-06-09 16:50:00,16,416.509644,395.80835
2023-06-09 16:50:00,17,364.991486,332.778229
2023-06-09 16:50:00,18,362.777679,362.777679
2023-06-09 16:50:00,27,615.0,615.0
2023-06-09 16:50:00,28,612.0,612.0
2023-06-09 16:50:00,29,612.0,612.0
2023-06-09 16:50:00,33,0.0,0.0
2023-06-09 16:50:00,36,999.0,795.0
2023-06-09 16:50:00,37,993.0,795.0
2023-06-09 16:50:00,43,367.0,281.0
2023-06-09 16:50:00,46,330.003937,280.0
2023-06-09 16:50:00,47,330.003937,280.0
2023-06-09 16:50:00,48,456.0,409.872833
2023-06-09 16:50:00,49,0.0,0.0
2023-06-09 16:50:00,50,0.0,0.0
2023-06-09 16:50:00,51,360.007477,280.014557
2023-06-09 16:50:00,52,0.0,0.0
2023-06-09 16:50:00,53,0.0,0.0
2023-06-09 16:50:00,54,0.0,0.0
2023-06-09 16:50:00,55,0.0,0.0
2023-06-09 16:50:00,56,0.0,0.0
2023-06-09 16:50:00,57,0.0,0.0
2023-06-09 16:50:00,58,0.0,0.0
2023-06-09 16:50:00,59,0.0,0.0
2023-06-09 16:50:00,60,0.0,0.0
2023-06-09 16:50:00,61,463.0,280.0
2023-06-09 16:50:00,62,0.0,0.0
2023-06-09 16:50:00,63,0.0,0.0
2023-06-09 16:50:00,64,312.290283,280.956818
2023-06-09 16:50:00,65,0.0,0.0
2023-06-09 16:50:00,66,355.462463,304.240631
2023-06-09 16:50:00,67,0.0,0.0
2023-06-09 16:50:00,68,307.86087,307.86087
2023-06-09 16:50:00,69,830.27124,670.220703
2023-06-09 16:50:00,70,706.658264,706.658264
2023-06-09 16:50:00,71,45.0,25.002136
2023-06-09 16:50:00,72,0.0,0.0
2023-06-09 16:50:00,73,0.0,0.0
2023-06-09 16:50:00,74,0.0,0.0
2023-06-09 16:50:00,75,0.0,0.0
2023-06-09 16:50:00,76,0.0,0.0
2023-06-09 16:50:00,77,0.0,0.0
2023-06-09 16:50:00,78,0.0,0.0
2023-06-09 16:50:00,79,0.0,0.0
2023-06-09 16:50:00,80,0.0,0.0
2023-06-09 16:50:00,83,320.328949,320.328949
2023-06-09 16:50:00,84,0.0,0.0
2023-06-09 16:50:00,85,320.0,320.0
2023-06-09 16:50:00,86,0.0,0.0
2023-06-09 16:50:00,87,329.757294,329.757294
2023-06-09 16:50:00,88,0.0,0.0
2023-06-09 16:50:00,89,380.018097,320.011017
2023-06-09 16:50:00,90,0.0,0.0
2023-06-09 16:50:00,91,750.0,750.0
2023-06-09 16:50:00,92,643.188599,635.0
2023-06-09 16:50:00,95,0.0,0.0
2023-06-09 16:50:00,96,0.0,0.0
2023-06-09 16:50:00,97,0.0,0.0
2023-06-09 16:50:00,98,0.0,0.0
2023-06-09 16:50:00,99,357.457397,261.0
2023-06-09 16:50:00,100,0.0,0.0
2023-06-09 16:50:00,101,0.0,0.0
2023-06-09 16:50:00,102,0.0,0.0
2023-06-09 16:50:00,103,0.0,0.0
2023-06-09 16:50:00,104,0.0,0.0
2023-06-09 16:50:00,105,0.0,0.0
2023-06-09 16:50:00,106,0.0,0.0
2023-06-09 16:50:00,107,0.0,0.0
2023-06-09 16:50:00,108,44.0,44.0
2023-06-09 16:50:00,112,0.0,0.0
2023-06-09 16:50:00,113,38.0,31.0
2023-06-09 16:50:00,114,10.0,9.0
2023-06-09 16:50:00,115,921.025635,750.045654
2023-06-09 16:50:00,116,750.045654,576.033203
2023-06-09 16:50:00,117,0.0,0.0
2023-06-09 16:50:00,118,100.0,60.000153
2023-06-09 16:50:00,119,0.0,0.0
2023-06-09 16:50:00,120,0.0,0.0
2023-06-09 16:50:00,126,0.0,0.0
2023-06-09 16:50:00,127,8.0,8.0
2023-06-09 16:50:00,128,1002.0,750.0
2023-06-09 16:50:00,129,998.0,750.0
2023-06-09 16:50:00,130,0.0,0.0
2023-06-09 16:50:00,131,990.0,718.0
2023-06-09 16:50:00,132,954.0,758.0
2023-06-09 16:50:00,133,977.0,755.0
2023-06-09 16:50:00,134,0.0,0.0
2023-06-09 16:50:00,135,210.0,210.0
2023-06-09 16:50:00,136,155.5,109.996994
2023-06-09 16:50:00,137,155.5,109.996994
2023-06-09 16:50:00,138,180.0,120.0
2023-06-09 16:50:00,139,282.0,196.0
2023-06-09 16:50:00,140,282.0,196.0
2023-06-09 16:50:00,141,271.0,188.0
2023-06-09 16:50:00,142,165.0,88.0
2023-06-09 16:50:00,143,165.0,89.143059
2023-06-09 16:50:00,144,175.0,104.0
2023-06-09 16:50:00,145,163.0,88.436272
2023-06-09 16:50:00,146,163.0,88.436272
2023-06-09 16:50:00,147,173.0,104.0
2023-06-09 16:50:00,150,37.0,29.999542
2023-06-09 16:50:00,151,37.0,29.999542
2023-06-09 16:50:00,152,28.0,28.0
2023-06-09 16:50:00,153,0.0,0.0
2023-06-09 16:50:00,154,229.0,206.965195
2023-06-09 16:50:00,155,122.0,99.311348
2023-06-09 16:50:00,156,387.99704,350.0
2023-06-09 16:50:00,158,0.0,0.0
2023-06-09 16:50:00,159,0.0,0.0
2023-06-09 16:50:00,160,0.0,0.0
2023-06-09 16:50:00,161,0.0,0.0
2023-06-09 16:50:00,162,0.0,0.0
2023-06-09 16:50:00,166,0.0,0.0
2023-06-09 16:50:00,167,0.0,0.0
2023-06-09 16:50:00,168,0.0,0.0
2023-06-09 16:50:00,169,137.0,104.99588
2023-06-09 16:50:00,170,137.0,104.99588
2023-06-09 16:50:00,171,162.0,104.99588
2023-06-09 16:50:00,172,135.0,105.995361
2023-06-09 16:50:00,173,135.0,105.995361
2023-06-09 16:50:00,174,163.0,105.995361
2023-06-09 16:50:00,175,282.0,162.0
2023-06-09 16:50:00,176,282.0,163.895782
2023-06-09 16:50:00,177,294.0,216.0
2023-06-09 16:50:00,178,0.0,0.0
2023-06-09 16:50:00,179,0.0,0.0
2023-06-09 16:50:00,180,0.0,0.0
2023-06-09 16:50:00,181,153.0,119.995728
2023-06-09 16:50:00,182,153.0,119.995728
2023-06-09 16:50:00,183,178.0,120.0
2023-06-09 16:50:00,184,149.5,119.995728
2023-06-09 16:50:00,185,149.5,114.0
2023-06-09 16:50:00,186,188.0,122.0
2023-06-09 16:50:00,187,157.0,119.995728
2023-06-09 16:50:00,188,157.0,119.995728
2023-06-09 16:50:00,189,179.0,120.0
2023-06-09 16:50:00,190,1000.0,795.0
2023-06-09 16:50:00,191,1000.0,795.0
2023-06-09 16:50:00,193,0.0,0.0
2023-06-09 16:50:00,194,0.0,0.0
2023-06-09 16:50:00,195,0.0,0.0
2023-06-09 16:50:00,196,0.0,0.0
2023-06-09 16:50:00,197,0.0,0.0
2023-06-09 16:50:00,198,0.0,0.0
2023-06-09 16:50:00,200,0.0,0.0
2023-06-09 16:50:00,207,0.0,0.0
2023-06-09 16:50:00,208,0.0,0.0
2023-06-09 16:50:00,209,0.0,0.0
2023-06-09 16:50:00,210,0.0,0.0
2023-06-09 16:50:00,211,0.0,0.0
2023-06-09 16:50:00,212,0.0,0.0
2023-06-09 16:50:00,213,0.0,0.0
2023-06-09 16:50:00,214,71.0,71.0
2023-06-09 16:50:00,215,72.533035,71.0
2023-06-09 16:50:00,216,67.0,67.0
2023-06-09 16:50:00,217,27.0,20.99826
2023-06-09 16:50:00,218,0.0,0.0
2023-06-09 16:50:00,219,27.0,20.99826
2023-06-09 16:50:00,220,0.0,0.0
2023-06-09 16:50:00,231,0.0,0.0
2023-06-09 16:50:00,232,0.0,0.0
2023-06-09 16:50:00,233,0.0,0.0
2023-06-09 16:50:00,234,0.0,0.0
2023-06-09 16:50:00,237,0.0,0.0
2023-06-09 16:50:00,238,33.033615,24.122208
2023-06-09 16:50:00,240,274.0,274.0
2023-06-09 16:50:00,241,135.0,135.0
2023-06-09 16:50:00,242,0.0,0.0
2023-06-09 16:50:00,243,0.0,0.0
2023-06-09 16:50:00,244,0.0,0.0
2023-06-09 16:50:00,247,0.0,0.0
2023-06-09 16:50:00,248,0.0,0.0
2023-06-09 16:50:00,249,155.333328,99.46228
2023-06-09 16:50:00,250,155.333328,99.279175
2023-06-09 16:50:00,251,155.333328,99.46228
2023-06-09 16:50:00,252,253.0,195.0
2023-06-09 16:50:00,253,0.0,0.0
2023-06-09 16:50:00,254,0.0,0.0
2023-06-09 16:50:00,255,241.5,175.0
2023-06-09 16:50:00,256,241.5,175.0
2023-06-09 16:50:00,257,261.0,222.0
2023-06-09 16:50:00,258,272.5,172.002289
2023-06-09 16:50:00,259,272.5,172.002289
2023-06-09 16:50:00,260,269.0,212.0
2023-06-09 16:50:00,264,10.0,5.000229
2023-06-09 16:50:00,265,0.0,0.0
2023-06-09 16:50:00,266,0.0,0.0
2023-06-09 16:50:00,267,0.0,0.0
2023-06-09 16:50:00,268,0.0,0.0
2023-06-09 16:50:00,269,0.0,0.0
2023-06-09 16:50:00,270,0.0,0.0
2023-06-09 16:50:00,271,89.0,79.807678
2023-06-09 16:50:00,272,89.0,75.0
2023-06-09 16:50:00,273,89.0,75.0
2023-06-09 16:50:00,274,112.5,112.5
2023-06-09 16:50:00,275,159.0,100.0
2023-06-09 16:50:00,276,74.0,50.0
2023-06-09 16:50:00,277,155.0,100.0
2023-06-09 16:50:00,278,76.0,50.0
2023-06-09 16:50:00,279,0.0,0.0
2023-06-09 16:50:00,280,0.0,0.0
2023-06-09 16:50:00,281,165.0,100.0
2023-06-09 16:50:00,282,75.0,50.0
2023-06-09 16:50:00,283,0.0,0.0
2023-06-09 16:50:00,284,0.0,0.0
2023-06-09 16:50:00,285,0.0,0.0
2023-06-09 16:50:00,286,0.0,0.0
2023-06-09 16:50:00,287,0.0,0.0
2023-06-09 16:50:00,288,0.0,0.0
2023-06-09 16:50:00,289,0.0,0.0
2023-06-09 16:50:00,290,0.0,0.0
2023-06-09 16:50:00,291,96.0,53.443253
2023-06-09 16:50:00,292,96.0,53.042694
2023-06-09 16:50:00,293,0.0,0.0
2023-06-09 16:50:00,294,102.0,84.0
2023-06-09 16:50:00,299,183.0,133.0
2023-06-09 16:50:00,300,183.0,133.0
2023-06-09 16:50:00,301,147.5,133.0
2023-06-09 16:50:00,302,147.5,133.0
2023-06-09 16:50:00,303,204.0,128.999451
2023-06-09 16:50:00,304,157.0,128.999451
2023-06-09 16:50:00,305,0.0,0.0
2023-06-09 16:50:00,306,359.0,359.0
2023-06-09 16:50:00,307,371.0,371.0
2023-06-09 16:50:00,308,150.5,119.995728
2023-06-09 16:50:00,309,150.5,119.995728
2023-06-09 16:50:00,310,166.0,122.0
2023-06-09 16:50:00,311,153.5,119.995728
2023-06-09 16:50:00,312,153.5,119.995728
2023-06-09 16:50:00,313,167.0,122.0
2023-06-09 16:50:00,314,152.5,119.995728
2023-06-09 16:50:00,315,152.5,119.995728
2023-06-09 16:50:00,316,171.0,122.0
2023-06-09 16:50:00,317,0.0,0.0
2023-06-09 16:50:00,318,0.0,0.0
2023-06-09 16:50:00,319,0.0,0.0
2023-06-09 16:50:00,320,40.61245,0.0
2023-06-09 16:50:00,321,0.0,0.0
2023-06-09 16:50:00,322,0.0,0.0
2023-06-09 16:50:00,323,165.5,122.0
2023-06-09 16:50:00,324,165.5,122.0
2023-06-09 16:50:00,325,176.0,136.0
2023-06-09 16:50:00,326,0.0,0.0
2023-06-09 16:50:00,327,0.0,0.0
2023-06-09 16:50:00,328,0.0,0.0
2023-06-09 16:50:00,329,0.0,0.0
2023-06-09 16:50:00,330,0.0,0.0
2023-06-09 16:50:00,331,816.0,644.669189
2023-06-09 16:50:00,332,0.0,0.0
2023-06-09 16:50:00,333,0.0,0.0
2023-06-09 16:50:00,334,0.0,0.0
2023-06-09 16:50:00,335,0.0,0.0
2023-06-09 16:50:00,336,0.0,0.0
2023-06-09 16:50:00,337,41.0,41.0
2023-06-09 16:50:00,338,0.0,0.0
2023-06-09 16:50:00,339,16.5,14.0
2023-06-09 16:50:00,340,818.0,679.904053
2023-06-09 16:50:00,341,817.0,677.829712
2023-06-09 16:50:00,342,166.0,135.0
2023-06-09 16:50:00,343,0.0,0.0
2023-06-09 16:50:00,344,0.0,0.0
2023-06-09 16:50:00,345,0.0,0.0
2023-06-09 16:50:00,346,0.0,0.0
2023-06-09 16:50:00,347,163.0,163.0
2023-06-09 16:50:00,348,0.0,0.0
2023-06-09 16:50:00,349,0.0,0.0
2023-06-09 16:50:00,350,0.0,0.0
2023-06-09 16:50:00,351,0.0,0.0
2023-06-09 16:50:00,352,0.0,0.0
2023-06-09 16:50:00,353,0.0,0.0
2023-06-09 16:50:00,354,0.0,0.0
2023-06-09 16:50:00,355,0.0,0.0
2023-06-09 16:50:00,356,0.0,0.0
2023-06-09 16:50:00,357,0.0,0.0
2023-06-09 16:50:00,358,0.0,0.0
2023-06-09 16:50:00,359,0.0,0.0
2023-06-09 16:50:00,360,22.5,7.0
2023-06-09 16:50:00,361,22.5,7.0
2023-06-09 16:50:00,362,22.5,7.0
2023-06-09 16:50:00,363,0.0,0.0
2023-06-09 16:50:00,364,771.056763,665.0
2023-06-09 16:50:00,365,0.0,0.0
2023-06-09 16:50:00,366,0.0,0.0
2023-06-09 16:50:00,367,413.511597,355.0
2023-06-09 16:50:00,368,85.0,68.115021
2023-06-09 16:50:00,369,85.0,70.415375
2023-06-09 16:50:00,370,85.0,68.887543
2023-06-09 16:50:00,371,23.33148,0.0
2023-06-09 16:50:00,372,86.0,86.0
2023-06-09 16:50:00,373,0.0,0.0
2023-06-09 16:50:00,374,0.0,0.0
2023-06-09 16:50:00,375,0.0,0.0
2023-06-09 16:50:00,376,0.0,0.0
2023-06-09 16:50:00,377,0.0,0.0
2023-06-09 16:50:00,378,0.0,0.0
2023-06-09 16:50:00,379,0.0,0.0
2023-06-09 16:50:00,380,0.0,0.0
2023-06-09 16:50:00,381,0.0,0.0
2023-06-09 16:50:00,382,48.336098,0.0
2023-06-09 16:50:00,383,161.0,129.972046
2023-06-09 16:50:00,384,93.5,64.986023
2023-06-09 16:50:00,385,269.5,188.018433
2023-06-09 16:50:00,386,269.5,189.086609
2023-06-09 16:50:00,387,275.0,204.0
2023-06-09 16:50:00,388,0.0,0.0
2023-06-09 16:50:00,389,0.0,0.0
2023-06-09 16:50:00,390,0.0,0.0
2023-06-09 16:50:00,419,286.0,160.002441
2023-06-09 16:50:00,420,286.0,160.002441
2023-06-09 16:50:00,421,267.0,160.002441
2023-06-09 16:50:00,422,251.0,186.0
2023-06-09 16:50:00,423,251.0,186.0
2023-06-09 16:50:00,432,295.0,220.0
2023-06-09 16:50:00,433,410.0,410.0
2023-06-09 16:50:00,434,269.5,189.016327
2023-06-09 16:50:00,435,269.5,189.016327
2023-06-09 16:50:00,436,272.0,189.016327
2023-06-09 16:50:00,437,272.0,189.016327
2023-06-09 16:50:00,438,273.0,206.0
2023-06-09 16:50:00,439,276.0,206.0
2023-06-09 16:50:00,440,156.5,150.0
2023-06-09 16:50:00,441,156.5,150.0
2023-06-09 16:50:00,442,152.0,140.0
2023-06-09 16:50:00,443,0.0,0.0
2023-06-09 16:50:00,444,0.0,0.0
2023-06-09 16:50:00,450,218.0,214.0
2023-06-09 16:50:00,451,83.0,83.0
2023-06-09 16:50:00,452,238.0,234.0
2023-06-09 16:50:00,453,113.0,113.0
2023-06-09 16:50:00,459,395.67514,276.0
2023-06-09 16:50:00,467,10.75862,5.000153
2023-06-09 16:50:00,468,10.75862,4.000366
2023-06-09 16:50:00,469,0.0,0.0
2023-06-09 16:50:00,471,4.852221,0.0
2023-06-09 16:50:00,472,234.0,234.0
2023-06-09 16:50:00,473,119.0,119.0
2023-06-09 16:50:00,474,221.0,221.0
2023-06-09 16:50:00,475,127.0,127.0
2023-06-09 16:50:00,477,245.5,173.994461
2023-06-09 16:50:00,478,245.5,173.994461
2023-06-09 16:50:00,479,253.0,173.994461
2023-06-09 16:50:00,480,245.5,173.994461
2023-06-09 16:50:00,481,245.5,173.994461
2023-06-09 16:50:00,482,253.0,173.994461
2023-06-09 16:50:00,485,0.0,0.0
2023-06-09 16:50:00,486,36.0,18.001099
2023-06-09 16:50:00,487,0.0,0.0
2023-06-09 16:50:00,488,17.0,13.000565
2023-06-09 16:50:00,489,1002.0,795.0
2023-06-09 16:50:00,490,1002.0,795.0
2023-06-09 16:50:00,491,969.0,791.0
2023-06-09 16:50:00,492,0.0,0.0
2023-06-09 16:50:00,493,995.0,795.0
2023-06-09 16:50:00,494,994.0,795.0
2023-06-09 16:50:00,495,0.0,0.0
2023-06-09 16:50:00,496,0.0,0.0
2023-06-09 16:50:00,497,0.0,0.0
2023-06-09 16:50:00,498,0.0,0.0
2023-06-09 16:50:00,499,347.0,265.0
2023-06-09 16:50:00,501,281.5,281.5
2023-06-09 16:50:00,502,262.526367,262.526367
2023-06-09 16:50:00,503,286.0,286.0
2023-06-09 16:50:00,507,0.0,0.0
2023-06-09 16:50:00,508,0.0,0.0
2023-06-09 16:50:00,511,0.0,0.0
2023-06-09 16:50:00,512,0.0,0.0
2023-06-09 16:50:00,513,323.0,305.0
2023-06-09 16:50:00,514,137.0,125.0
2023-06-09 16:50:00,516,850.012939,749.988525
2023-06-09 16:50:00,521,939.0,761.055237
2023-06-09 16:50:00,522,939.0,749.725586
2023-06-09 16:50:00,523,0.0,0.0
2023-06-09 16:50:00,524,0.0,0.0
2023-06-09 16:50:00,525,0.0,0.0
2023-06-09 16:50:00,526,234.400452,131.0
2023-06-09 16:50:00,527,1357.0,1058.099976
2023-06-09 16:50:00,528,131.0,131.0
2023-06-09 16:50:00,529,860.192322,632.949219
2023-06-09 16:50:00,530,860.192322,577.0
2023-06-09 16:50:00,533,0.0,0.0
2023-06-09 16:50:00,534,0.0,0.0
2023-06-09 16:50:00,535,0.0,0.0
2023-06-09 16:50:00,536,96.0,33.5
2023-06-09 16:50:00,537,96.0,33.5
2023-06-09 16:50:00,538,102.666672,84.0
2023-06-09 16:50:00,539,333.0,174.0
2023-06-09 16:50:00,540,165.0,87.0
2023-06-09 16:50:00,541,0.0,0.0
2023-06-09 16:50:00,542,0.0,0.0
2023-06-09 16:50:00,544,0.0,0.0
2023-06-09 16:50:00,545,1012.0,795.0
2023-06-09 16:50:00,546,0.0,0.0
2023-06-09 16:50:00,547,397.0,200.0
2023-06-09 16:50:00,548,151.0,121.0
2023-06-09 16:50:00,549,0.0,0.0
2023-06-09 16:50:00,550,0.0,0.0
2023-06-09 16:50:00,552,0.0,0.0
2023-06-09 16:50:00,553,0.0,0.0
2023-06-09 16:55:00,1,0.0,0.0
2023-06-09 16:55:00,2,0.0,0.0
2023-06-09 16:55:00,3,0.0,0.0
2023-06-09 16:55:00,4,334.926453,330.0
2023-06-09 16:55:00,5,364.991486,330.0
2023-06-09 16:55:00,6,0.0,0.0
2023-06-09 16:55:00,7,0.0,0.0
2023-06-09 16:55:00,8,351.674805,330.0
2023-06-09 16:55:00,9,0.0,0.0
2023-06-09 16:55:00,10,379.075714,330.0
2023-06-09 16:55:00,11,0.0,0.0
2023-06-09 16:55:00,12,0.0,0.0
2023-06-09 16:55:00,15,426.181763,395.625122
2023-06-09 16:55:00,16,408.144623,395.80835
2023-06-09 16:55:00,17,360.694092,320.694092
2023-06-09 16:55:00,18,342.289062,342.289032
2023-06-09 16:55:00,27,615.0,615.0
2023-06-09 16:55:00,28,612.0,612.0
2023-06-09 16:55:00,29,612.0,612.0
2023-06-09 16:55:00,33,0.0,0.0
2023-06-09 16:55:00,36,999.0,795.0
2023-06-09 16:55:00,37,993.0,795.0
2023-06-09 16:55:00,43,367.0,281.0
2023-06-09 16:55:00,46,330.003937,280.951843
2023-06-09 16:55:00,47,330.003937,280.0
2023-06-09 16:55:00,48,456.0,410.591827
2023-06-09 16:55:00,49,0.0,0.0
2023-06-09 16:55:00,50,0.0,0.0
2023-06-09 16:55:00,51,360.007477,280.014557
2023-06-09 16:55:00,52,0.0,0.0
2023-06-09 16:55:00,53,0.0,0.0
2023-06-09 16:55:00,54,0.0,0.0
2023-06-09 16:55:00,55,0.0,0.0
2023-06-09 16:55:00,56,0.0,0.0
2023-06-09 16:55:00,57,0.0,0.0
2023-06-09 16:55:00,58,0.0,0.0
2023-06-09 16:55:00,59,0.0,0.0
2023-06-09 16:55:00,60,0.0,0.0
2023-06-09 16:55:00,61,463.0,280.0
2023-06-09 16:55:00,62,0.0,0.0
2023-06-09 16:55:00,63,0.0,0.0
2023-06-09 16:55:00,64,318.896881,280.956818
2023-06-09 16:55:00,65,0.0,0.0
2023-06-09 16:55:00,66,398.987213,309.73056
2023-06-09 16:55:00,67,0.0,0.0
2023-06-09 16:55:00,68,307.910431,307.910431
2023-06-09 16:55:00,69,830.156738,670.220703
2023-06-09 16:55:00,70,702.242432,702.242432
2023-06-09 16:55:00,71,45.0,25.002136
2023-06-09 16:55:00,72,0.0,0.0
2023-06-09 16:55:00,73,0.0,0.0
2023-06-09 16:55:00,74,0.0,0.0
2023-06-09 16:55:00,75,0.0,0.0
2023-06-09 16:55:00,76,0.0,0.0
2023-06-09 16:55:00,77,0.0,0.0
2023-06-09 16:55:00,78,0.0,0.0
2023-06-09 16:55:00,79,0.0,0.0
2023-06-09 16:55:00,80,0.0,0.0
2023-06-09 16:55:00,83,320.328949,320.328949
2023-06-09 16:55:00,84,0.0,0.0
2023-06-09 16:55:00,85,328.602753,320.0
2023-06-09 16:55:00,86,0.0,0.0
2023-06-09 16:55:00,87,329.757294,329.757294
2023-06-09 16:55:00,88,0.0,0.0
2023-06-09 16:55:00,89,380.018097,320.011017
2023-06-09 16:55:00,90,0.0,0.0
2023-06-09 16:55:00,91,751.679382,750.0
2023-06-09 16:55:00,92,643.188599,635.0
2023-06-09 16:55:00,95,0.0,0.0
2023-06-09 16:55:00,96,0.0,0.0
2023-06-09 16:55:00,97,0.0,0.0
2023-06-09 16:55:00,98,0.0,0.0
2023-06-09 16:55:00,99,357.557587,261.0
2023-06-09 16:55:00,100,0.0,0.0
2023-06-09 16:55:00,101,0.0,0.0
2023-06-09 16:55:00,102,0.0,0.0
2023-06-09 16:55:00,103,0.0,0.0
2023-06-09 16:55:00,104,0.0,0.0
2023-06-09 16:55:00,105,0.0,0.0
2023-06-09 16:55:00,106,0.0,0.0
2023-06-09 16:55:00,107,0.0,0.0
2023-06-09 16:55:00,108,44.0,44.0
2023-06-09 16:55:00,112,0.0,0.0
2023-06-09 16:55:00,113,38.0,31.0
2023-06-09 16:55:00,114,10.0,9.0
2023-06-09 16:55:00,115,921.025635,750.045654
2023-06-09 16:55:00,116,750.045654,576.033203
2023-06-09 16:55:00,117,0.0,0.0
2023-06-09 16:55:00,118,100.0,60.000153
2023-06-09 16:55:00,119,0.0,0.0
2023-06-09 16:55:00,120,0.0,0.0
2023-06-09 16:55:00,126,0.0,0.0
2023-06-09 16:55:00,127,8.0,8.0
2023-06-09 16:55:00,128,1002.0,750.0
2023-06-09 16:55:00,129,998.0,750.0
2023-06-09 16:55:00,130,0.0,0.0
2023-06-09 16:55:00,131,990.0,718.0
2023-06-09 16:55:00,132,954.0,758.0
2023-06-09 16:55:00,133,977.0,755.0
2023-06-09 16:55:00,134,0.0,0.0
2023-06-09 16:55:00,135,243.330307,210.0
2023-06-09 16:55:00,136,155.5,109.996994
2023-06-09 16:55:00,137,155.5,109.996994
2023-06-09 16:55:00,138,180.0,120.0
2023-06-09 16:55:00,139,282.0,196.0
2023-06-09 16:55:00,140,282.0,196.0
2023-06-09 16:55:00,141,271.0,188.0
2023-06-09 16:55:00,142,165.0,88.0
2023-06-09 16:55:00,143,165.0,89.143059
2023-06-09 16:55:00,144,175.0,104.0
2023-06-09 16:55:00,145,163.0,88.436272
2023-06-09 16:55:00,146,163.0,88.436272
2023-06-09 16:55:00,147,173.0,104.0
2023-06-09 16:55:00,150,37.0,29.0
2023-06-09 16:55:00,151,37.0,29.0
2023-06-09 16:55:00,152,28.0,24.0
2023-06-09 16:55:00,153,0.0,0.0
2023-06-09 16:55:00,154,229.0,141.003876
2023-06-09 16:55:00,155,122.0,70.501938
2023-06-09 16:55:00,156,387.99704,350.0
2023-06-09 16:55:00,158,0.0,0.0
2023-06-09 16:55:00,159,0.0,0.0
2023-06-09 16:55:00,160,0.0,0.0
2023-06-09 16:55:00,161,0.0,0.0
2023-06-09 16:55:00,162,0.0,0.0
2023-06-09 16:55:00,166,0.0,0.0
2023-06-09 16:55:00,167,0.0,0.0
2023-06-09 16:55:00,168,0.0,0.0
2023-06-09 16:55:00,169,137.0,104.99588
2023-06-09 16:55:00,170,137.0,104.99588
2023-06-09 16:55:00,171,162.0,104.99588
2023-06-09 16:55:00,172,135.0,105.995361
2023-06-09 16:55:00,173,135.0,105.995361
2023-06-09 16:55:00,174,163.0,105.995361
2023-06-09 16:55:00,175,282.0,162.0
2023-06-09 16:55:00,176,282.0,163.838593
2023-06-09 16:55:00,177,294.0,216.0
2023-06-09 16:55:00,178,0.0,0.0
2023-06-09 16:55:00,179,0.0,0.0
2023-06-09 16:55:00,180,0.0,0.0
2023-06-09 16:55:00,181,153.0,119.995728
2023-06-09 16:55:00,182,153.0,119.995728
2023-06-09 16:55:00,183,178.0,120.0
2023-06-09 16:55:00,184,143.867477,119.995728
2023-06-09 16:55:00,185,149.5,114.0
2023-06-09 16:55:00,186,188.0,122.0
2023-06-09 16:55:00,187,157.0,119.995728
2023-06-09 16:55:00,188,157.0,119.995728
2023-06-09 16:55:00,189,179.0,120.0
2023-06-09 16:55:00,190,1000.0,795.0
2023-06-09 16:55:00,191,1000.0,795.0
2023-06-09 16:55:00,193,0.0,0.0
2023-06-09 16:55:00,194,0.0,0.0
2023-06-09 16:55:00,195,0.0,0.0
2023-06-09 16:55:00,196,0.0,0.0
2023-06-09 16:55:00,197,0.0,0.0
2023-06-09 16:55:00,198,200.0,121.057297
2023-06-09 16:55:00,200,0.0,0.0
2023-06-09 16:55:00,207,0.0,0.0
2023-06-09 16:55:00,208,0.0,0.0
2023-06-09 16:55:00,209,0.0,0.0
2023-06-09 16:55:00,210,0.0,0.0
2023-06-09 16:55:00,211,0.0,0.0
2023-06-09 16:55:00,212,0.0,0.0
2023-06-09 16:55:00,213,0.0,0.0
2023-06-09 16:55:00,214,71.0,71.0
2023-06-09 16:55:00,215,72.418594,71.0
2023-06-09 16:55:00,216,67.0,67.0
2023-06-09 16:55:00,217,27.0,20.99826
2023-06-09 16:55:00,218,0.0,0.0
2023-06-09 16:55:00,219,27.0,20.99826
2023-06-09 16:55:00,220,0.0,0.0
2023-06-09 16:55:00,231,0.0,0.0
2023-06-09 16:55:00,232,0.0,0.0
2023-06-09 16:55:00,233,0.0,0.0
2023-06-09 16:55:00,234,0.0,0.0
2023-06-09 16:55:00,237,0.0,0.0
2023-06-09 16:55:00,238,33.033615,24.122208
2023-06-09 16:55:00,240,274.0,200.0
2023-06-09 16:55:00,241,135.0,100.0
2023-06-09 16:55:00,242,0.0,0.0
2023-06-09 16:55:00,243,0.0,0.0
2023-06-09 16:55:00,244,0.0,0.0
2023-06-09 16:55:00,247,0.0,0.0
2023-06-09 16:55:00,248,0.0,0.0
2023-06-09 16:55:00,249,155.333328,99.553833
2023-06-09 16:55:00,250,155.333328,99.279175
2023-06-09 16:55:00,251,155.333328,99.407349
2023-06-09 16:55:00,252,253.0,195.0
2023-06-09 16:55:00,253,0.0,0.0
2023-06-09 16:55:00,254,0.0,0.0
2023-06-09 16:55:00,255,241.5,175.0
2023-06-09 16:55:00,256,241.5,175.0
2023-06-09 16:55:00,257,261.0,222.0
2023-06-09 16:55:00,258,272.5,172.002289
2023-06-09 16:55:00,259,272.5,172.002289
2023-06-09 16:55:00,260,269.0,212.0
2023-06-09 16:55:00,264,10.0,5.000229
2023-06-09 16:55:00,265,0.0,0.0
2023-06-09 16:55:00,266,0.0,0.0
2023-06-09 16:55:00,267,0.0,0.0
2023-06-09 16:55:00,268,0.0,0.0
2023-06-09 16:55:00,269,0.0,0.0
2023-06-09 16:55:00,270,0.0,0.0
2023-06-09 16:55:00,271,89.0,79.807678
2023-06-09 16:55:00,272,89.0,75.0
2023-06-09 16:55:00,273,89.0,75.0
2023-06-09 16:55:00,274,112.5,112.5
2023-06-09 16:55:00,275,159.0,100.0
2023-06-09 16:55:00,276,74.0,50.0
2023-06-09 16:55:00,277,155.0,100.0
2023-06-09 16:55:00,278,76.0,50.0
2023-06-09 16:55:00,279,0.0,0.0
2023-06-09 16:55:00,280,0.0,0.0
2023-06-09 16:55:00,281,165.0,100.0
2023-06-09 16:55:00,282,75.0,50.0
2023-06-09 16:55:00,283,0.0,0.0
2023-06-09 16:55:00,284,0.0,0.0
2023-06-09 16:55:00,285,0.0,0.0
2023-06-09 16:55:00,286,0.0,0.0
2023-06-09 16:55:00,287,0.0,0.0
2023-06-09 16:55:00,288,0.0,0.0
2023-06-09 16:55:00,289,0.0,0.0
2023-06-09 16:55:00,290,0.0,0.0
2023-06-09 16:55:00,291,96.0,53.431808
2023-06-09 16:55:00,292,96.0,52.996918
2023-06-09 16:55:00,293,0.0,0.0
2023-06-09 16:55:00,294,102.0,84.0
2023-06-09 16:55:00,299,183.0,133.0
2023-06-09 16:55:00,300,183.0,133.0
2023-06-09 16:55:00,301,147.5,133.0
2023-06-09 16:55:00,302,147.5,133.0
2023-06-09 16:55:00,303,204.0,128.999451
2023-06-09 16:55:00,304,157.0,128.999451
2023-06-09 16:55:00,305,0.0,0.0
2023-06-09 16:55:00,306,359.0,297.007629
2023-06-09 16:55:00,307,371.0,371.0
2023-06-09 16:55:00,308,150.5,119.995728
2023-06-09 16:55:00,309,150.5,119.995728
2023-06-09 16:55:00,310,166.0,122.0
2023-06-09 16:55:00,311,153.5,119.995728
2023-06-09 16:55:00,312,153.5,119.995728
2023-06-09 16:55:00,313,167.0,122.0
2023-06-09 16:55:00,314,152.5,119.995728
2023-06-09 16:55:00,315,152.5,119.995728
2023-06-09 16:55:00,316,171.0,122.0
2023-06-09 16:55:00,317,0.0,0.0
2023-06-09 16:55:00,318,0.0,0.0
2023-06-09 16:55:00,319,0.0,0.0
2023-06-09 16:55:00,320,45.690071,0.0
2023-06-09 16:55:00,321,0.0,0.0
2023-06-09 16:55:00,322,0.0,0.0
2023-06-09 16:55:00,323,165.5,122.0
2023-06-09 16:55:00,324,165.5,122.0
2023-06-09 16:55:00,325,176.0,136.0
2023-06-09 16:55:00,326,0.0,0.0
2023-06-09 16:55:00,327,0.0,0.0
2023-06-09 16:55:00,328,0.0,0.0
2023-06-09 16:55:00,329,0.0,0.0
2023-06-09 16:55:00,330,0.0,0.0
2023-06-09 16:55:00,331,816.0,644.669189
2023-06-09 16:55:00,332,0.0,0.0
2023-06-09 16:55:00,333,0.0,0.0
2023-06-09 16:55:00,334,0.0,0.0
2023-06-09 16:55:00,335,0.0,0.0
2023-06-09 16:55:00,336,0.0,0.0
2023-06-09 16:55:00,337,41.0,41.0
2023-06-09 16:55:00,338,0.0,0.0
2023-06-09 16:55:00,339,16.5,14.0
2023-06-09 16:55:00,340,818.0,679.53064
2023-06-09 16:55:00,341,817.0,676.834106
2023-06-09 16:55:00,342,166.0,135.0
2023-06-09 16:55:00,343,0.0,0.0
2023-06-09 16:55:00,344,0.0,0.0
2023-06-09 16:55:00,345,0.0,0.0
2023-06-09 16:55:00,346,0.0,0.0
2023-06-09 16:55:00,347,163.0,163.0
2023-06-09 16:55:00,348,0.0,0.0
2023-06-09 16:55:00,349,0.0,0.0
2023-06-09 16:55:00,350,0.0,0.0
2023-06-09 16:55:00,351,0.0,0.0
2023-06-09 16:55:00,352,0.0,0.0
2023-06-09 16:55:00,353,0.0,0.0
2023-06-09 16:55:00,354,0.0,0.0
2023-06-09 16:55:00,355,0.0,0.0
2023-06-09 16:55:00,356,0.0,0.0
2023-06-09 16:55:00,357,0.0,0.0
2023-06-09 16:55:00,358,0.0,0.0
2023-06-09 16:55:00,359,0.0,0.0
2023-06-09 16:55:00,360,22.5,7.0
2023-06-09 16:55:00,361,22.5,7.0
2023-06-09 16:55:00,362,22.5,7.0
2023-06-09 16:55:00,363,0.0,0.0
2023-06-09 16:55:00,364,771.056763,665.0
2023-06-09 16:55:00,365,0.0,0.0
2023-06-09 16:55:00,366,0.0,0.0
2023-06-09 16:55:00,367,413.711548,355.0
2023-06-09 16:55:00,368,85.0,68.218033
2023-06-09 16:55:00,369,85.0,70.415375
2023-06-09 16:55:00,370,85.0,68.435471
2023-06-09 16:55:00,371,85.0,70.415375
2023-06-09 16:55:00,372,86.0,86.0
2023-06-09 16:55:00,373,0.0,0.0
2023-06-09 16:55:00,374,0.0,0.0
2023-06-09 16:55:00,375,0.0,0.0
2023-06-09 16:55:00,376,0.0,0.0
2023-06-09 16:55:00,377,0.0,0.0
2023-06-09 16:55:00,378,0.0,0.0
2023-06-09 16:55:00,379,0.0,0.0
2023-06-09 16:55:00,380,0.0,0.0
2023-06-09 16:55:00,381,0.0,0.0
2023-06-09 16:55:00,382,48.258156,0.0
2023-06-09 16:55:00,383,161.0,129.972046
2023-06-09 16:55:00,384,93.5,64.986023
2023-06-09 16:55:00,385,269.5,188.018433
2023-06-09 16:55:00,386,269.5,187.92688
2023-06-09 16:55:00,387,275.0,204.0
2023-06-09 16:55:00,388,0.0,0.0
2023-06-09 16:55:00,389,0.0,0.0
2023-06-09 16:55:00,390,0.0,0.0
2023-06-09 16:55:00,419,286.0,160.002441
2023-06-09 16:55:00,420,286.0,160.002441
2023-06-09 16:55:00,421,267.0,160.002441
2023-06-09 16:55:00,422,251.0,186.0
2023-06-09 16:55:00,423,251.0,186.0
2023-06-09 16:55:00,432,295.0,220.0
2023-06-09 16:55:00,433,410.0,398.256897
2023-06-09 16:55:00,434,269.5,189.016327
2023-06-09 16:55:00,435,269.5,189.016327
2023-06-09 16:55:00,436,272.0,189.016327
2023-06-09 16:55:00,437,272.0,189.016327
2023-06-09 16:55:00,438,273.0,206.0
2023-06-09 16:55:00,439,276.0,206.0
2023-06-09 16:55:00,440,156.5,150.0
2023-06-09 16:55:00,441,156.5,150.0
2023-06-09 16:55:00,442,152.0,140.0
2023-06-09 16:55:00,443,0.0,0.0
2023-06-09 16:55:00,444,0.0,0.0
2023-06-09 16:55:00,450,218.0,214.0
2023-06-09 16:55:00,451,83.0,83.0
2023-06-09 16:55:00,452,238.0,234.0
2023-06-09 16:55:00,453,113.0,113.0
2023-06-09 16:55:00,459,396.651947,276.0
2023-06-09 16:55:00,467,10.75862,5.000153
2023-06-09 16:55:00,468,10.75862,4.000366
2023-06-09 16:55:00,469,0.0,0.0
2023-06-09 16:55:00,471,4.89844,0.0
2023-06-09 16:55:00,472,234.0,234.0
2023-06-09 16:55:00,473,119.0,119.0
2023-06-09 16:55:00,474,221.0,221.0
2023-06-09 16:55:00,475,127.0,127.0
2023-06-09 16:55:00,477,245.5,173.994461
2023-06-09 16:55:00,478,245.5,173.994461
2023-06-09 16:55:00,479,253.0,173.994461
2023-06-09 16:55:00,480,245.5,173.994461
2023-06-09 16:55:00,481,245.5,173.994461
2023-06-09 16:55:00,482,253.0,173.994461
2023-06-09 16:55:00,485,0.0,0.0
2023-06-09 16:55:00,486,36.0,18.001099
2023-06-09 16:55:00,487,0.0,0.0
2023-06-09 16:55:00,488,17.0,13.000565
2023-06-09 16:55:00,489,1002.0,795.0
2023-06-09 16:55:00,490,1002.0,795.0
2023-06-09 16:55:00,491,969.0,791.0
2023-06-09 16:55:00,492,0.0,0.0
2023-06-09 16:55:00,493,995.0,795.0
2023-06-09 16:55:00,494,994.0,795.0
2023-06-09 16:55:00,495,0.0,0.0
2023-06-09 16:55:00,496,0.0,0.0
2023-06-09 16:55:00,497,0.0,0.0
2023-06-09 16:55:00,498,0.0,0.0
2023-06-09 16:55:00,499,347.0,265.0
2023-06-09 16:55:00,501,281.5,281.5
2023-06-09 16:55:00,502,269.530273,269.530273
2023-06-09 16:55:00,503,286.0,286.0
2023-06-09 16:55:00,507,0.0,0.0
2023-06-09 16:55:00,508,0.0,0.0
2023-06-09 16:55:00,511,0.0,0.0
2023-06-09 16:55:00,512,0.0,0.0
2023-06-09 16:55:00,513,323.0,305.0
2023-06-09 16:55:00,514,137.0,125.0
2023-06-09 16:55:00,516,850.012939,749.988525
2023-06-09 16:55:00,521,939.0,761.90979
2023-06-09 16:55:00,522,939.0,750.923523
2023-06-09 16:55:00,523,0.0,0.0
2023-06-09 16:55:00,524,0.0,0.0
2023-06-09 16:55:00,525,0.0,0.0
2023-06-09 16:55:00,526,235.132935,131.0
2023-06-09 16:55:00,527,1357.0,1058.099976
2023-06-09 16:55:00,528,131.0,131.0
2023-06-09 16:55:00,529,860.192322,638.625061
2023-06-09 16:55:00,530,860.192322,621.252991
2023-06-09 16:55:00,533,0.0,0.0
2023-06-09 16:55:00,534,0.0,0.0
2023-06-09 16:55:00,535,0.0,0.0
2023-06-09 16:55:00,536,96.0,33.5
2023-06-09 16:55:00,537,96.0,33.5
2023-06-09 16:55:00,538,102.666672,84.0
2023-06-09 16:55:00,539,333.0,174.0
2023-06-09 16:55:00,540,165.0,87.0
2023-06-09 16:55:00,541,0.0,0.0
2023-06-09 16:55:00,542,0.0,0.0
2023-06-09 16:55:00,544,0.0,0.0
2023-06-09 16:55:00,545,1012.0,795.0
2023-06-09 16:55:00,546,0.0,0.0
2023-06-09 16:55:00,547,397.0,200.0
2023-06-09 16:55:00,548,151.0,121.0
2023-06-09 16:55:00,549,0.0,0.0
2023-06-09 16:55:00,550,0.0,0.0
2023-06-09 16:55:00,552,0.0,0.0
2023-06-09 16:55:00,553,0.0,0.0
2023-06-09 17:00:00,1,0.0,0.0
2023-06-09 17:00:00,2,0.0,0.0
2023-06-09 17:00:00,3,0.0,0.0
2023-06-09 17:00:00,4,364.991486,330.0
2023-06-09 17:00:00,5,364.991486,330.0
2023-06-09 17:00:00,6,0.0,0.0
2023-06-09 17:00:00,7,0.0,0.0
2023-06-09 17:00:00,8,363.700409,330.0
2023-06-09 17:00:00,9,0.0,0.0
2023-06-09 17:00:00,10,379.075714,330.0
2023-06-09 17:00:00,11,0.0,0.0
2023-06-09 17:00:00,12,0.0,0.0
2023-06-09 17:00:00,15,426.181763,395.625122
2023-06-09 17:00:00,16,427.282867,395.625122
2023-06-09 17:00:00,17,364.991486,338.062317
2023-06-09 17:00:00,18,399.696747,359.696747
2023-06-09 17:00:00,27,615.0,615.0
2023-06-09 17:00:00,28,612.0,612.0
2023-06-09 17:00:00,29,612.0,612.0
2023-06-09 17:00:00,33,0.0,0.0
2023-06-09 17:00:00,36,999.0,795.0
2023-06-09 17:00:00,37,993.0,795.0
2023-06-09 17:00:00,43,367.0,281.0
2023-06-09 17:00:00,46,330.003937,280.0
2023-06-09 17:00:00,47,330.003937,280.0
2023-06-09 17:00:00,48,456.0,410.591827
2023-06-09 17:00:00,49,0.0,0.0
2023-06-09 17:00:00,50,0.0,0.0
2023-06-09 17:00:00,51,360.007477,280.014557
2023-06-09 17:00:00,52,0.0,0.0
2023-06-09 17:00:00,53,0.0,0.0
2023-06-09 17:00:00,54,0.0,0.0
2023-06-09 17:00:00,55,0.0,0.0
2023-06-09 17:00:00,56,0.0,0.0
2023-06-09 17:00:00,57,0.0,0.0
2023-06-09 17:00:00,58,0.0,0.0
2023-06-09 17:00:00,59,0.0,0.0
2023-06-09 17:00:00,60,0.0,0.0
2023-06-09 17:00:00,61,463.0,280.0
2023-06-09 17:00:00,62,0.0,0.0
2023-06-09 17:00:00,63,0.0,0.0
2023-06-09 17:00:00,64,331.808899,280.956818
2023-06-09 17:00:00,65,0.0,0.0
2023-06-09 17:00:00,66,304.240631,304.240631
2023-06-09 17:00:00,67,0.0,0.0
2023-06-09 17:00:00,68,307.86087,307.86087
2023-06-09 17:00:00,69,830.27124,670.220703
2023-06-09 17:00:00,70,698.036133,698.036133
2023-06-09 17:00:00,71,45.0,25.002136
2023-06-09 17:00:00,72,0.0,0.0
2023-06-09 17:00:00,73,0.0,0.0
2023-06-09 17:00:00,74,0.0,0.0
2023-06-09 17:00:00,75,0.0,0.0
2023-06-09 17:00:00,76,0.0,0.0
2023-06-09 17:00:00,77,0.0,0.0
2023-06-09 17:00:00,78,0.0,0.0
2023-06-09 17:00:00,79,0.0,0.0
2023-06-09 17:00:00,80,0.0,0.0
2023-06-09 17:00:00,83,320.328949,320.328949
2023-06-09 17:00:00,84,0.0,0.0
2023-06-09 17:00:00,85,350.622101,320.0
2023-06-09 17:00:00,86,0.0,0.0
2023-06-09 17:00:00,87,329.757294,329.757294
2023-06-09 17:00:00,88,0.0,0.0
2023-06-09 17:00:00,89,380.018097,320.011017
2023-06-09 17:00:00,90,0.0,0.0
2023-06-09 17:00:00,91,751.679382,750.0
2023-06-09 17:00:00,92,643.188599,635.0
2023-06-09 17:00:00,95,0.0,0.0
2023-06-09 17:00:00,96,0.0,0.0
2023-06-09 17:00:00,97,0.0,0.0
2023-06-09 17:00:00,98,0.0,0.0
2023-06-09 17:00:00,99,357.608826,261.0
2023-06-09 17:00:00,100,0.0,0.0
2023-06-09 17:00:00,101,0.0,0.0
2023-06-09 17:00:00,102,0.0,0.0
2023-06-09 17:00:00,103,0.0,0.0
2023-06-09 17:00:00,104,0.0,0.0
2023-06-09 17:00:00,105,0.0,0.0
2023-06-09 17:00:00,106,0.0,0.0
2023-06-09 17:00:00,107,0.0,0.0
2023-06-09 17:00:00,108,44.0,44.0
2023-06-09 17:00:00,112,0.0,0.0
2023-06-09 17:00:00,113,38.0,31.0
2023-06-09 17:00:00,114,10.0,9.0
2023-06-09 17:00:00,115,921.025635,750.045654
2023-06-09 17:00:00,116,650.007446,576.033203
2023-06-09 17:00:00,117,0.0,0.0
2023-06-09 17:00:00,118,100.0,60.000153
2023-06-09 17:00:00,119,0.0,0.0
2023-06-09 17:00:00,120,0.0,0.0
2023-06-09 17:00:00,126,0.0,0.0
2023-06-09 17:00:00,127,8.0,8.0
2023-06-09 17:00:00,128,1002.0,750.0
2023-06-09 17:00:00,129,998.0,750.0
2023-06-09 17:00:00,130,0.0,0.0
2023-06-09 17:00:00,131,990.0,718.0
2023-06-09 17:00:00,132,954.0,758.0
2023-06-09 17:00:00,133,977.0,755.0
2023-06-09 17:00:00,134,0.0,0.0
2023-06-09 17:00:00,135,275.937042,275.937042
2023-06-09 17:00:00,136,155.5,109.996994
2023-06-09 17:00:00,137,155.5,109.996994
2023-06-09 17:00:00,138,180.0,120.0
2023-06-09 17:00:00,139,282.0,196.0
2023-06-09 17:00:00,140,282.0,196.0
2023-06-09 17:00:00,141,271.0,188.0
2023-06-09 17:00:00,142,165.0,88.0
2023-06-09 17:00:00,143,165.0,88.907463
2023-06-09 17:00:00,144,175.0,104.0
2023-06-09 17:00:00,145,163.0,88.436272
2023-06-09 17:00:00,146,163.0,88.436272
2023-06-09 17:00:00,147,173.0,104.0
2023-06-09 17:00:00,150,37.0,29.0
2023-06-09 17:00:00,151,37.0,29.0
2023-06-09 17:00:00,152,28.0,24.0
2023-06-09 17:00:00,153,0.0,0.0
2023-06-09 17:00:00,154,229.0,141.003876
2023-06-09 17:00:00,155,122.0,70.501938
2023-06-09 17:00:00,156,387.99704,350.0
2023-06-09 17:00:00,158,0.0,0.0
2023-06-09 17:00:00,159,0.0,0.0
2023-06-09 17:00:00,160,0.0,0.0
2023-06-09 17:00:00,161,0.0,0.0
2023-06-09 17:00:00,162,0.0,0.0
2023-06-09 17:00:00,166,0.0,0.0
2023-06-09 17:00:00,167,0.0,0.0
2023-06-09 17:00:00,168,0.0,0.0
2023-06-09 17:00:00,169,137.0,104.99588
2023-06-09 17:00:00,170,137.0,104.99588
2023-06-09 17:00:00,171,162.0,104.99588
2023-06-09 17:00:00,172,135.0,105.995361
2023-06-09 17:00:00,173,135.0,105.995361
2023-06-09 17:00:00,174,163.0,105.995361
2023-06-09 17:00:00,175,282.0,162.0
2023-06-09 17:00:00,176,282.0,163.686005
2023-06-09 17:00:00,177,294.0,216.0
2023-06-09 17:00:00,178,0.0,0.0
2023-06-09 17:00:00,179,0.0,0.0
2023-06-09 17:00:00,180,0.0,0.0
2023-06-09 17:00:00,181,153.0,119.995728
2023-06-09 17:00:00,182,153.0,119.995728
2023-06-09 17:00:00,183,178.0,120.0
2023-06-09 17:00:00,184,149.5,119.995728
2023-06-09 17:00:00,185,149.5,114.0
2023-06-09 17:00:00,186,179.0,122.0
2023-06-09 17:00:00,187,157.0,119.995728
2023-06-09 17:00:00,188,157.0,119.995728
2023-06-09 17:00:00,189,179.0,120.0
2023-06-09 17:00:00,190,1000.0,795.0
2023-06-09 17:00:00,191,1000.0,795.0
2023-06-09 17:00:00,193,0.0,0.0
2023-06-09 17:00:00,194,0.0,0.0
2023-06-09 17:00:00,195,0.0,0.0
2023-06-09 17:00:00,196,0.0,0.0
2023-06-09 17:00:00,197,0.0,0.0
2023-06-09 17:00:00,198,200.0,121.073013
2023-06-09 17:00:00,200,0.0,0.0
2023-06-09 17:00:00,207,0.0,0.0
2023-06-09 17:00:00,208,0.0,0.0
2023-06-09 17:00:00,209,0.0,0.0
2023-06-09 17:00:00,210,0.0,0.0
2023-06-09 17:00:00,211,0.0,0.0
2023-06-09 17:00:00,212,0.0,0.0
2023-06-09 17:00:00,213,0.0,0.0
2023-06-09 17:00:00,214,71.0,71.0
2023-06-09 17:00:00,215,72.926727,71.0
2023-06-09 17:00:00,216,67.0,67.0
2023-06-09 17:00:00,217,27.0,20.99826
2023-06-09 17:00:00,218,0.0,0.0
2023-06-09 17:00:00,219,27.0,20.99826
2023-06-09 17:00:00,220,0.0,0.0
2023-06-09 17:00:00,231,0.0,0.0
2023-06-09 17:00:00,232,0.0,0.0
2023-06-09 17:00:00,233,0.0,0.0
2023-06-09 17:00:00,234,0.0,0.0
2023-06-09 17:00:00,237,0.0,0.0
2023-06-09 17:00:00,238,33.033615,24.122208
2023-06-09 17:00:00,240,274.0,200.0
2023-06-09 17:00:00,241,135.0,100.0
2023-06-09 17:00:00,242,0.0,0.0
2023-06-09 17:00:00,243,0.0,0.0
2023-06-09 17:00:00,244,0.0,0.0
2023-06-09 17:00:00,247,0.0,0.0
2023-06-09 17:00:00,248,0.0,0.0
2023-06-09 17:00:00,249,155.333328,99.46228
2023-06-09 17:00:00,250,155.333328,99.279175
2023-06-09 17:00:00,251,155.333328,99.553833
2023-06-09 17:00:00,252,253.0,195.0
2023-06-09 17:00:00,253,0.0,0.0
2023-06-09 17:00:00,254,0.0,0.0
2023-06-09 17:00:00,255,241.5,175.0
2023-06-09 17:00:00,256,241.5,175.0
2023-06-09 17:00:00,257,261.0,222.0
2023-06-09 17:00:00,258,272.5,172.002289
2023-06-09 17:00:00,259,272.5,172.002289
2023-06-09 17:00:00,260,269.0,212.0
2023-06-09 17:00:00,264,10.0,5.000229
2023-06-09 17:00:00,265,0.0,0.0
2023-06-09 17:00:00,266,0.0,0.0
2023-06-09 17:00:00,267,0.0,0.0
2023-06-09 17:00:00,268,0.0,0.0
2023-06-09 17:00:00,269,0.0,0.0
2023-06-09 17:00:00,270,0.0,0.0
2023-06-09 17:00:00,271,89.0,79.807678
2023-06-09 17:00:00,272,89.0,75.0
2023-06-09 17:00:00,273,89.0,75.0
2023-06-09 17:00:00,274,112.5,112.5
2023-06-09 17:00:00,275,159.0,100.0
2023-06-09 17:00:00,276,74.0,50.0
2023-06-09 17:00:00,277,155.0,100.0
2023-06-09 17:00:00,278,76.0,50.0
2023-06-09 17:00:00,279,0.0,0.0
2023-06-09 17:00:00,280,0.0,0.0
2023-06-09 17:00:00,281,165.0,100.0
2023-06-09 17:00:00,282,75.0,50.0
2023-06-09 17:00:00,283,0.0,0.0
2023-06-09 17:00:00,284,0.0,0.0
2023-06-09 17:00:00,285,0.0,0.0
2023-06-09 17:00:00,286,0.0,0.0
2023-06-09 17:00:00,287,0.0,0.0
2023-06-09 17:00:00,288,0.0,0.0
2023-06-09 17:00:00,289,0.0,0.0
2023-06-09 17:00:00,290,0.0,0.0
2023-06-09 17:00:00,291,96.0,53.500473
2023-06-09 17:00:00,292,96.0,52.985474
2023-06-09 17:00:00,293,0.0,0.0
2023-06-09 17:00:00,294,102.0,84.0
2023-06-09 17:00:00,299,183.0,133.0
2023-06-09 17:00:00,300,183.0,133.0
2023-06-09 17:00:00,301,147.5,133.0
2023-06-09 17:00:00,302,147.5,133.0
2023-06-09 17:00:00,303,204.0,128.999451
2023-06-09 17:00:00,304,157.0,128.999451
2023-06-09 17:00:00,305,0.0,0.0
2023-06-09 17:00:00,306,359.0,297.007629
2023-06-09 17:00:00,307,371.0,315.568207
2023-06-09 17:00:00,308,150.5,119.995728
2023-06-09 17:00:00,309,150.5,119.995728
2023-06-09 17:00:00,310,166.0,122.0
2023-06-09 17:00:00,311,153.5,119.995728
2023-06-09 17:00:00,312,153.5,119.995728
2023-06-09 17:00:00,313,167.0,122.0
2023-06-09 17:00:00,314,152.5,119.995728
2023-06-09 17:00:00,315,152.5,119.995728
2023-06-09 17:00:00,316,171.0,122.0
2023-06-09 17:00:00,317,0.0,0.0
2023-06-09 17:00:00,318,0.0,0.0
2023-06-09 17:00:00,319,0.0,0.0
2023-06-09 17:00:00,320,166.237366,122.0
2023-06-09 17:00:00,321,0.0,0.0
2023-06-09 17:00:00,322,0.0,0.0
2023-06-09 17:00:00,323,165.5,122.0
2023-06-09 17:00:00,324,165.5,122.0
2023-06-09 17:00:00,325,176.0,136.0
2023-06-09 17:00:00,326,0.0,0.0
2023-06-09 17:00:00,327,0.0,0.0
2023-06-09 17:00:00,328,0.0,0.0
2023-06-09 17:00:00,329,0.0,0.0
2023-06-09 17:00:00,330,0.0,0.0
2023-06-09 17:00:00,331,815.968628,815.968628
2023-06-09 17:00:00,332,0.0,0.0
2023-06-09 17:00:00,333,0.0,0.0
2023-06-09 17:00:00,334,0.0,0.0
2023-06-09 17:00:00,335,0.0,0.0
2023-06-09 17:00:00,336,0.0,0.0
2023-06-09 17:00:00,337,41.0,41.0
2023-06-09 17:00:00,338,0.0,0.0
2023-06-09 17:00:00,339,16.5,14.0
2023-06-09 17:00:00,340,818.0,679.862549
2023-06-09 17:00:00,341,817.0,677.91272
2023-06-09 17:00:00,342,166.0,135.0
2023-06-09 17:00:00,343,0.0,0.0
2023-06-09 17:00:00,344,0.0,0.0
2023-06-09 17:00:00,345,0.0,0.0
2023-06-09 17:00:00,346,0.0,0.0
2023-06-09 17:00:00,347,163.0,163.0
2023-06-09 17:00:00,348,0.0,0.0
2023-06-09 17:00:00,349,0.0,0.0
2023-06-09 17:00:00,350,0.0,0.0
2023-06-09 17:00:00,351,0.0,0.0
2023-06-09 17:00:00,352,0.0,0.0
2023-06-09 17:00:00,353,0.0,0.0
2023-06-09 17:00:00,354,0.0,0.0
2023-06-09 17:00:00,355,0.0,0.0
2023-06-09 17:00:00,356,0.0,0.0
2023-06-09 17:00:00,357,0.0,0.0
2023-06-09 17:00:00,358,0.0,0.0
2023-06-09 17:00:00,359,0.0,0.0
2023-06-09 17:00:00,360,22.5,7.0
2023-06-09 17:00:00,361,22.5,7.0
2023-06-09 17:00:00,362,22.5,7.0
2023-06-09 17:00:00,363,0.0,0.0
2023-06-09 17:00:00,364,771.056763,665.0
2023-06-09 17:00:00,365,0.0,0.0
2023-06-09 17:00:00,366,0.0,0.0
2023-06-09 17:00:00,367,412.511841,355.0
2023-06-09 17:00:00,368,85.0,68.177979
2023-06-09 17:00:00,369,85.0,70.415375
2023-06-09 17:00:00,370,85.0,68.424026
2023-06-09 17:00:00,371,85.0,70.415375
2023-06-09 17:00:00,372,86.0,86.0
2023-06-09 17:00:00,373,0.0,0.0
2023-06-09 17:00:00,374,0.0,0.0
2023-06-09 17:00:00,375,0.0,0.0
2023-06-09 17:00:00,376,0.0,0.0
2023-06-09 17:00:00,377,0.0,0.0
2023-06-09 17:00:00,378,0.0,0.0
2023-06-09 17:00:00,379,0.0,0.0
2023-06-09 17:00:00,380,0.0,0.0
2023-06-09 17:00:00,381,0.0,0.0
2023-06-09 17:00:00,382,161.0,129.972046
2023-06-09 17:00:00,383,161.0,129.972046
2023-06-09 17:00:00,384,187.0,129.972046
2023-06-09 17:00:00,385,269.5,188.018433
2023-06-09 17:00:00,386,269.5,188.43042
2023-06-09 17:00:00,387,275.0,204.0
2023-06-09 17:00:00,388,0.0,0.0
2023-06-09 17:00:00,389,0.0,0.0
2023-06-09 17:00:00,390,0.0,0.0
2023-06-09 17:00:00,419,286.0,160.002441
2023-06-09 17:00:00,420,286.0,160.002441
2023-06-09 17:00:00,421,267.0,160.002441
2023-06-09 17:00:00,422,251.0,186.0
2023-06-09 17:00:00,423,251.0,186.0
2023-06-09 17:00:00,432,295.0,220.0
2023-06-09 17:00:00,433,410.0,410.0
2023-06-09 17:00:00,434,269.5,269.5
2023-06-09 17:00:00,435,269.5,269.5
2023-06-09 17:00:00,436,272.0,189.016327
2023-06-09 17:00:00,437,272.0,189.016327
2023-06-09 17:00:00,438,273.0,273.0
2023-06-09 17:00:00,439,276.0,206.0
2023-06-09 17:00:00,440,156.5,150.0
2023-06-09 17:00:00,441,156.5,150.0
2023-06-09 17:00:00,442,152.0,140.0
2023-06-09 17:00:00,443,0.0,0.0
2023-06-09 17:00:00,444,0.0,0.0
2023-06-09 17:00:00,450,218.0,214.0
2023-06-09 17:00:00,451,83.0,83.0
2023-06-09 17:00:00,452,238.0,234.0
2023-06-09 17:00:00,453,113.0,113.0
2023-06-09 17:00:00,459,396.564758,276.0
2023-06-09 17:00:00,467,10.75862,5.000153
2023-06-09 17:00:00,468,10.75862,4.000366
2023-06-09 17:00:00,469,0.0,0.0
2023-06-09 17:00:00,471,3.867002,0.0
2023-06-09 17:00:00,472,234.0,234.0
2023-06-09 17:00:00,473,119.0,119.0
2023-06-09 17:00:00,474,221.0,221.0
2023-06-09 17:00:00,475,127.0,127.0
2023-06-09 17:00:00,477,245.5,173.994461
2023-06-09 17:00:00,478,245.5,173.994461
2023-06-09 17:00:00,479,253.0,173.994461
2023-06-09 17:00:00,480,245.5,173.994461
2023-06-09 17:00:00,481,245.5,173.994461
2023-06-09 17:00:00,482,253.0,173.994461
2023-06-09 17:00:00,485,0.0,0.0
2023-06-09 17:00:00,486,36.0,18.001099
2023-06-09 17:00:00,487,0.0,0.0
2023-06-09 17:00:00,488,17.0,13.000565
2023-06-09 17:00:00,489,1002.0,795.0
2023-06-09 17:00:00,490,1002.0,795.0
2023-06-09 17:00:00,491,969.0,791.0
2023-06-09 17:00:00,492,0.0,0.0
2023-06-09 17:00:00,493,995.0,795.0
2023-06-09 17:00:00,494,994.0,795.0
2023-06-09 17:00:00,495,0.0,0.0
2023-06-09 17:00:00,496,0.0,0.0
2023-06-09 17:00:00,497,0.0,0.0
2023-06-09 17:00:00,498,0.0,0.0
2023-06-09 17:00:00,499,347.0,265.0
2023-06-09 17:00:00,501,281.5,281.5
2023-06-09 17:00:00,502,288.528076,288.528076
2023-06-09 17:00:00,503,286.0,286.0
2023-06-09 17:00:00,507,0.0,0.0
2023-06-09 17:00:00,508,0.0,0.0
2023-06-09 17:00:00,511,0.0,0.0
2023-06-09 17:00:00,512,0.0,0.0
2023-06-09 17:00:00,513,323.0,305.0
2023-06-09 17:00:00,514,137.0,125.0
2023-06-09 17:00:00,516,850.012939,749.988525
2023-06-09 17:00:00,521,939.0,757.485474
2023-06-09 17:00:00,522,939.0,740.730408
2023-06-09 17:00:00,523,0.0,0.0
2023-06-09 17:00:00,524,0.0,0.0
2023-06-09 17:00:00,525,0.0,0.0
2023-06-09 17:00:00,526,237.055603,131.0
2023-06-09 17:00:00,527,1357.0,1058.099976
2023-06-09 17:00:00,528,131.0,131.0
2023-06-09 17:00:00,529,860.192322,626.513733
2023-06-09 17:00:00,530,860.192322,631.682922
2023-06-09 17:00:00,533,0.0,0.0
2023-06-09 17:00:00,534,0.0,0.0
2023-06-09 17:00:00,535,0.0,0.0
2023-06-09 17:00:00,536,96.0,33.5
2023-06-09 17:00:00,537,96.0,33.5
2023-06-09 17:00:00,538,102.666672,84.0
2023-06-09 17:00:00,539,333.0,174.0
2023-06-09 17:00:00,540,165.0,87.0
2023-06-09 17:00:00,541,0.0,0.0
2023-06-09 17:00:00,542,0.0,0.0
2023-06-09 17:00:00,544,0.0,0.0
2023-06-09 17:00:00,545,1012.0,795.0
2023-06-09 17:00:00,546,0.0,0.0
2023-06-09 17:00:00,547,397.0,200.0
2023-06-09 17:00:00,548,151.0,121.0
2023-06-09 17:00:00,549,0.0,0.0
2023-06-09 17:00:00,550,0.0,0.0
2023-06-09 17:00:00,552,0.0,0.0
2023-06-09 17:00:00,553,0.0,0.0
2023-06-09 17:05:00,1,0.0,0.0
2023-06-09 17:05:00,2,0.0,0.0
2023-06-09 17:05:00,3,0.0,0.0
2023-06-09 17:05:00,4,344.30481,330.0
2023-06-09 17:05:00,5,358.350677,330.0
2023-06-09 17:05:00,6,0.0,0.0
2023-06-09 17:05:00,7,0.0,0.0
2023-06-09 17:05:00,8,359.055939,330.0
2023-06-09 17:05:00,9,0.0,0.0
2023-06-09 17:05:00,10,379.075714,330.0
2023-06-09 17:05:00,11,0.0,0.0
2023-06-09 17:05:00,12,0.0,0.0
2023-06-09 17:05:00,15,415.508911,395.373413
2023-06-09 17:05:00,16,423.106659,395.533569
2023-06-09 17:05:00,17,364.991486,331.727112
2023-06-09 17:05:00,18,366.415833,326.415833
2023-06-09 17:05:00,27,615.0,615.0
2023-06-09 17:05:00,28,612.0,612.0
2023-06-09 17:05:00,29,612.0,612.0
2023-06-09 17:05:00,33,0.0,0.0
2023-06-09 17:05:00,36,999.0,795.0
2023-06-09 17:05:00,37,993.0,795.0
2023-06-09 17:05:00,43,367.0,281.0
2023-06-09 17:05:00,46,330.003937,282.726685
2023-06-09 17:05:00,47,330.003937,280.0
2023-06-09 17:05:00,48,456.0,410.591827
2023-06-09 17:05:00,49,0.0,0.0
2023-06-09 17:05:00,50,0.0,0.0
2023-06-09 17:05:00,51,360.007477,337.01828
2023-06-09 17:05:00,52,0.0,0.0
2023-06-09 17:05:00,53,0.0,0.0
2023-06-09 17:05:00,54,0.0,0.0
2023-06-09 17:05:00,55,0.0,0.0
2023-06-09 17:05:00,56,0.0,0.0
2023-06-09 17:05:00,57,0.0,0.0
2023-06-09 17:05:00,58,0.0,0.0
2023-06-09 17:05:00,59,0.0,0.0
2023-06-09 17:05:00,60,0.0,0.0
2023-06-09 17:05:00,61,463.0,280.0
2023-06-09 17:05:00,62,0.0,0.0
2023-06-09 17:05:00,63,0.0,0.0
2023-06-09 17:05:00,64,331.700958,280.956818
2023-06-09 17:05:00,65,0.0,0.0
2023-06-09 17:05:00,66,398.987213,312.297363
2023-06-09 17:05:00,67,0.0,0.0
2023-06-09 17:05:00,68,407.913849,307.86087
2023-06-09 17:05:00,69,830.27124,670.220703
2023-06-09 17:05:00,70,930.0,703.758057
2023-06-09 17:05:00,71,45.0,25.002136
2023-06-09 17:05:00,72,0.0,0.0
2023-06-09 17:05:00,73,0.0,0.0
2023-06-09 17:05:00,74,0.0,0.0
2023-06-09 17:05:00,75,0.0,0.0
2023-06-09 17:05:00,76,0.0,0.0
2023-06-09 17:05:00,77,0.0,0.0
2023-06-09 17:05:00,78,0.0,0.0
2023-06-09 17:05:00,79,0.0,0.0
2023-06-09 17:05:00,80,0.0,0.0
2023-06-09 17:05:00,83,320.328949,320.328949
2023-06-09 17:05:00,84,0.0,0.0
2023-06-09 17:05:00,85,340.851135,320.0
2023-06-09 17:05:00,86,0.0,0.0
2023-06-09 17:05:00,87,380.248871,329.757294
2023-06-09 17:05:00,88,0.0,0.0
2023-06-09 17:05:00,89,380.018097,320.011017
2023-06-09 17:05:00,90,0.0,0.0
2023-06-09 17:05:00,91,751.679382,750.0
2023-06-09 17:05:00,92,643.188599,635.0
2023-06-09 17:05:00,95,0.0,0.0
2023-06-09 17:05:00,96,0.0,0.0
2023-06-09 17:05:00,97,0.0,0.0
2023-06-09 17:05:00,98,0.0,0.0
2023-06-09 17:05:00,99,357.529175,261.0
2023-06-09 17:05:00,100,0.0,0.0
2023-06-09 17:05:00,101,0.0,0.0
2023-06-09 17:05:00,102,0.0,0.0
2023-06-09 17:05:00,103,0.0,0.0
2023-06-09 17:05:00,104,0.0,0.0
2023-06-09 17:05:00,105,0.0,0.0
2023-06-09 17:05:00,106,0.0,0.0
2023-06-09 17:05:00,107,0.0,0.0
2023-06-09 17:05:00,108,44.0,44.0
2023-06-09 17:05:00,112,0.0,0.0
2023-06-09 17:05:00,113,38.0,31.0
2023-06-09 17:05:00,114,10.0,9.0
2023-06-09 17:05:00,115,921.025635,750.045654
2023-06-09 17:05:00,116,750.045654,576.033203
2023-06-09 17:05:00,117,0.0,0.0
2023-06-09 17:05:00,118,100.0,60.000153
2023-06-09 17:05:00,119,0.0,0.0
2023-06-09 17:05:00,120,0.0,0.0
2023-06-09 17:05:00,126,0.0,0.0
2023-06-09 17:05:00,127,8.0,8.0
2023-06-09 17:05:00,128,1002.0,750.0
2023-06-09 17:05:00,129,998.0,750.0
2023-06-09 17:05:00,130,0.0,0.0
2023-06-09 17:05:00,131,990.0,718.0
2023-06-09 17:05:00,132,954.0,758.0
2023-06-09 17:05:00,133,976.0,755.0
2023-06-09 17:05:00,134,0.0,0.0
2023-06-09 17:05:00,135,269.747955,210.0
2023-06-09 17:05:00,136,155.5,109.996994
2023-06-09 17:05:00,137,155.5,109.996994
2023-06-09 17:05:00,138,180.0,120.0
2023-06-09 17:05:00,139,282.0,196.0
2023-06-09 17:05:00,140,282.0,196.0
2023-06-09 17:05:00,141,271.0,188.0
2023-06-09 17:05:00,142,165.0,88.0
2023-06-09 17:05:00,143,165.0,89.143059
2023-06-09 17:05:00,144,175.0,104.0
2023-06-09 17:05:00,145,163.0,88.436272
2023-06-09 17:05:00,146,163.0,88.436272
2023-06-09 17:05:00,147,173.0,104.0
2023-06-09 17:05:00,150,37.0,29.0
2023-06-09 17:05:00,151,37.0,29.0
2023-06-09 17:05:00,152,28.0,24.0
2023-06-09 17:05:00,153,0.0,0.0
2023-06-09 17:05:00,154,229.0,141.003876
2023-06-09 17:05:00,155,122.0,70.501938
2023-06-09 17:05:00,156,387.99704,350.0
2023-06-09 17:05:00,158,0.0,0.0
2023-06-09 17:05:00,159,0.0,0.0
2023-06-09 17:05:00,160,0.0,0.0
2023-06-09 17:05:00,161,0.0,0.0
2023-06-09 17:05:00,162,0.0,0.0
2023-06-09 17:05:00,166,0.0,0.0
2023-06-09 17:05:00,167,0.0,0.0
2023-06-09 17:05:00,168,0.0,0.0
2023-06-09 17:05:00,169,137.0,104.99588
2023-06-09 17:05:00,170,137.0,104.99588
2023-06-09 17:05:00,171,162.0,104.99588
2023-06-09 17:05:00,172,135.0,105.995361
2023-06-09 17:05:00,173,135.0,105.995361
2023-06-09 17:05:00,174,163.0,105.995361
2023-06-09 17:05:00,175,282.0,162.0
2023-06-09 17:05:00,176,282.0,163.686005
2023-06-09 17:05:00,177,294.0,216.0
2023-06-09 17:05:00,178,0.0,0.0
2023-06-09 17:05:00,179,0.0,0.0
2023-06-09 17:05:00,180,0.0,0.0
2023-06-09 17:05:00,181,153.0,119.995728
2023-06-09 17:05:00,182,153.0,119.995728
2023-06-09 17:05:00,183,178.0,120.0
2023-06-09 17:05:00,184,149.5,119.995728
2023-06-09 17:05:00,185,149.5,114.0
2023-06-09 17:05:00,186,179.0,122.0
2023-06-09 17:05:00,187,157.0,119.995728
2023-06-09 17:05:00,188,157.0,119.995728
2023-06-09 17:05:00,189,179.0,120.0
2023-06-09 17:05:00,190,1000.0,795.0
2023-06-09 17:05:00,191,1000.0,795.0
2023-06-09 17:05:00,193,0.0,0.0
2023-06-09 17:05:00,194,0.0,0.0
2023-06-09 17:05:00,195,0.0,0.0
2023-06-09 17:05:00,196,0.0,0.0
2023-06-09 17:05:00,197,0.0,0.0
2023-06-09 17:05:00,198,200.0,121.104446
2023-06-09 17:05:00,200,0.0,0.0
2023-06-09 17:05:00,207,0.0,0.0
2023-06-09 17:05:00,208,0.0,0.0
2023-06-09 17:05:00,209,0.0,0.0
2023-06-09 17:05:00,210,0.0,0.0
2023-06-09 17:05:00,211,0.0,0.0
2023-06-09 17:05:00,212,0.0,0.0
2023-06-09 17:05:00,213,0.0,0.0
2023-06-09 17:05:00,214,71.0,71.0
2023-06-09 17:05:00,215,72.6017,71.0
2023-06-09 17:05:00,216,67.0,67.0
2023-06-09 17:05:00,217,27.0,20.99826
2023-06-09 17:05:00,218,0.0,0.0
2023-06-09 17:05:00,219,27.0,20.99826
2023-06-09 17:05:00,220,0.0,0.0
2023-06-09 17:05:00,231,0.0,0.0
2023-06-09 17:05:00,232,0.0,0.0
2023-06-09 17:05:00,233,0.0,0.0
2023-06-09 17:05:00,234,0.0,0.0
2023-06-09 17:05:00,237,0.0,0.0
2023-06-09 17:05:00,238,33.033615,24.061172
2023-06-09 17:05:00,240,274.0,200.0
2023-06-09 17:05:00,241,135.0,100.0
2023-06-09 17:05:00,242,0.0,0.0
2023-06-09 17:05:00,243,0.0,0.0
2023-06-09 17:05:00,244,0.0,0.0
2023-06-09 17:05:00,247,0.0,0.0
2023-06-09 17:05:00,248,0.0,0.0
2023-06-09 17:05:00,249,155.333328,99.46228
2023-06-09 17:05:00,250,155.333328,99.279175
2023-06-09 17:05:00,251,155.333328,99.46228
2023-06-09 17:05:00,252,253.0,195.0
2023-06-09 17:05:00,253,0.0,0.0
2023-06-09 17:05:00,254,0.0,0.0
2023-06-09 17:05:00,255,241.5,175.0
2023-06-09 17:05:00,256,241.5,175.0
2023-06-09 17:05:00,257,261.0,222.0
2023-06-09 17:05:00,258,272.5,172.002289
2023-06-09 17:05:00,259,272.5,172.002289
2023-06-09 17:05:00,260,269.0,212.0
2023-06-09 17:05:00,264,10.0,5.000229
2023-06-09 17:05:00,265,0.0,0.0
2023-06-09 17:05:00,266,0.0,0.0
2023-06-09 17:05:00,267,0.0,0.0
2023-06-09 17:05:00,268,0.0,0.0
2023-06-09 17:05:00,269,0.0,0.0
2023-06-09 17:05:00,270,0.0,0.0
2023-06-09 17:05:00,271,89.0,79.807678
2023-06-09 17:05:00,272,89.0,75.0
2023-06-09 17:05:00,273,89.0,75.0
2023-06-09 17:05:00,274,112.5,112.5
2023-06-09 17:05:00,275,159.0,100.0
2023-06-09 17:05:00,276,74.0,50.0
2023-06-09 17:05:00,277,155.0,100.0
2023-06-09 17:05:00,278,76.0,50.0
2023-06-09 17:05:00,279,0.0,0.0
2023-06-09 17:05:00,280,0.0,0.0
2023-06-09 17:05:00,281,165.0,100.0
2023-06-09 17:05:00,282,75.0,50.0
2023-06-09 17:05:00,283,0.0,0.0
2023-06-09 17:05:00,284,0.0,0.0
2023-06-09 17:05:00,285,0.0,0.0
2023-06-09 17:05:00,286,0.0,0.0
2023-06-09 17:05:00,287,0.0,0.0
2023-06-09 17:05:00,288,0.0,0.0
2023-06-09 17:05:00,289,0.0,0.0
2023-06-09 17:05:00,290,0.0,0.0
2023-06-09 17:05:00,291,96.0,53.443253
2023-06-09 17:05:00,292,96.0,53.054138
2023-06-09 17:05:00,293,0.0,0.0
2023-06-09 17:05:00,294,102.0,84.0
2023-06-09 17:05:00,299,183.0,133.0
2023-06-09 17:05:00,300,183.0,133.0
2023-06-09 17:05:00,301,147.5,133.0
2023-06-09 17:05:00,302,147.5,133.0
2023-06-09 17:05:00,303,204.0,128.999451
2023-06-09 17:05:00,304,157.0,128.999451
2023-06-09 17:05:00,305,0.0,0.0
2023-06-09 17:05:00,306,359.0,297.007629
2023-06-09 17:05:00,307,371.0,263.082275
2023-06-09 17:05:00,308,150.5,119.995728
2023-06-09 17:05:00,309,150.5,119.995728
2023-06-09 17:05:00,310,166.0,122.0
2023-06-09 17:05:00,311,153.5,119.995728
2023-06-09 17:05:00,312,153.5,119.995728
2023-06-09 17:05:00,313,167.0,122.0
2023-06-09 17:05:00,314,152.5,119.995728
2023-06-09 17:05:00,315,152.5,119.995728
2023-06-09 17:05:00,316,171.0,122.0
2023-06-09 17:05:00,317,0.0,0.0
2023-06-09 17:05:00,318,0.0,0.0
2023-06-09 17:05:00,319,0.0,0.0
2023-06-09 17:05:00,320,166.203003,122.0
2023-06-09 17:05:00,321,0.0,0.0
2023-06-09 17:05:00,322,0.0,0.0
2023-06-09 17:05:00,323,165.5,122.0
2023-06-09 17:05:00,324,165.5,122.0
2023-06-09 17:05:00,325,176.0,136.0
2023-06-09 17:05:00,326,0.0,0.0
2023-06-09 17:05:00,327,0.0,0.0
2023-06-09 17:05:00,328,0.0,0.0
2023-06-09 17:05:00,329,0.0,0.0
2023-06-09 17:05:00,330,0.0,0.0
2023-06-09 17:05:00,331,816.0,644.669189
2023-06-09 17:05:00,332,0.0,0.0
2023-06-09 17:05:00,333,0.0,0.0
2023-06-09 17:05:00,334,0.0,0.0
2023-06-09 17:05:00,335,0.0,0.0
2023-06-09 17:05:00,336,0.0,0.0
2023-06-09 17:05:00,337,41.0,41.0
2023-06-09 17:05:00,338,0.0,0.0
2023-06-09 17:05:00,339,16.5,14.0
2023-06-09 17:05:00,340,818.0,679.779541
2023-06-09 17:05:00,341,817.0,677.456421
2023-06-09 17:05:00,342,166.0,135.0
2023-06-09 17:05:00,343,0.0,0.0
2023-06-09 17:05:00,344,0.0,0.0
2023-06-09 17:05:00,345,0.0,0.0
2023-06-09 17:05:00,346,0.0,0.0
2023-06-09 17:05:00,347,163.0,163.0
2023-06-09 17:05:00,348,0.0,0.0
2023-06-09 17:05:00,349,0.0,0.0
2023-06-09 17:05:00,350,0.0,0.0
2023-06-09 17:05:00,351,0.0,0.0
2023-06-09 17:05:00,352,0.0,0.0
2023-06-09 17:05:00,353,0.0,0.0
2023-06-09 17:05:00,354,0.0,0.0
2023-06-09 17:05:00,355,0.0,0.0
2023-06-09 17:05:00,356,0.0,0.0
2023-06-09 17:05:00,357,0.0,0.0
2023-06-09 17:05:00,358,0.0,0.0
2023-06-09 17:05:00,359,0.0,0.0
2023-06-09 17:05:00,360,22.5,7.0
2023-06-09 17:05:00,361,22.5,7.0
2023-06-09 17:05:00,362,22.5,7.0
2023-06-09 17:05:00,363,0.0,0.0
2023-06-09 17:05:00,364,771.056763,665.0
2023-06-09 17:05:00,365,0.0,0.0
2023-06-09 17:05:00,366,0.0,0.0
2023-06-09 17:05:00,367,413.111694,355.0
2023-06-09 17:05:00,368,85.0,68.172256
2023-06-09 17:05:00,369,85.0,70.415375
2023-06-09 17:05:00,370,85.0,68.372528
2023-06-09 17:05:00,371,85.0,70.415375
2023-06-09 17:05:00,372,86.0,86.0
2023-06-09 17:05:00,373,0.0,0.0
2023-06-09 17:05:00,374,0.0,0.0
2023-06-09 17:05:00,375,0.0,0.0
2023-06-09 17:05:00,376,0.0,0.0
2023-06-09 17:05:00,377,0.0,0.0
2023-06-09 17:05:00,378,0.0,0.0
2023-06-09 17:05:00,379,0.0,0.0
2023-06-09 17:05:00,380,0.0,0.0
2023-06-09 17:05:00,381,0.0,0.0
2023-06-09 17:05:00,382,161.0,129.972046
2023-06-09 17:05:00,383,161.0,129.972046
2023-06-09 17:05:00,384,187.0,129.972046
2023-06-09 17:05:00,385,269.5,188.018433
2023-06-09 17:05:00,386,269.5,188.735657
2023-06-09 17:05:00,387,275.0,204.0
2023-06-09 17:05:00,388,0.0,0.0
2023-06-09 17:05:00,389,0.0,0.0
2023-06-09 17:05:00,390,0.0,0.0
2023-06-09 17:05:00,419,286.0,160.002441
2023-06-09 17:05:00,420,286.0,160.002441
2023-06-09 17:05:00,421,267.0,160.002441
2023-06-09 17:05:00,422,251.0,186.0
2023-06-09 17:05:00,423,251.0,186.0
2023-06-09 17:05:00,432,295.0,220.0
2023-06-09 17:05:00,433,410.0,279.549408
2023-06-09 17:05:00,434,269.5,189.016327
2023-06-09 17:05:00,435,269.5,189.016327
2023-06-09 17:05:00,436,272.0,189.016327
2023-06-09 17:05:00,437,272.0,189.016327
2023-06-09 17:05:00,438,273.0,206.0
2023-06-09 17:05:00,439,276.0,206.0
2023-06-09 17:05:00,440,156.5,150.0
2023-06-09 17:05:00,441,156.5,150.0
2023-06-09 17:05:00,442,152.0,140.0
2023-06-09 17:05:00,443,0.0,0.0
2023-06-09 17:05:00,444,0.0,0.0
2023-06-09 17:05:00,450,218.0,214.0
2023-06-09 17:05:00,451,83.0,83.0
2023-06-09 17:05:00,452,238.0,234.0
2023-06-09 17:05:00,453,113.0,113.0
2023-06-09 17:05:00,459,396.787689,276.0
2023-06-09 17:05:00,467,10.75862,5.000153
2023-06-09 17:05:00,468,10.75862,4.000366
2023-06-09 17:05:00,469,0.0,0.0
2023-06-09 17:05:00,471,4.45125,0.0
2023-06-09 17:05:00,472,234.0,180.0
2023-06-09 17:05:00,473,119.0,90.0
2023-06-09 17:05:00,474,221.0,180.0
2023-06-09 17:05:00,475,127.0,90.0
2023-06-09 17:05:00,477,245.5,173.994461
2023-06-09 17:05:00,478,245.5,173.994461
2023-06-09 17:05:00,479,253.0,173.994461
2023-06-09 17:05:00,480,245.5,173.994461
2023-06-09 17:05:00,481,245.5,173.994461
2023-06-09 17:05:00,482,253.0,173.994461
2023-06-09 17:05:00,485,0.0,0.0
2023-06-09 17:05:00,486,36.0,18.001099
2023-06-09 17:05:00,487,0.0,0.0
2023-06-09 17:05:00,488,17.0,13.000565
2023-06-09 17:05:00,489,1002.0,795.0
2023-06-09 17:05:00,490,1002.0,795.0
2023-06-09 17:05:00,491,969.0,791.0
2023-06-09 17:05:00,492,0.0,0.0
2023-06-09 17:05:00,493,995.0,795.0
2023-06-09 17:05:00,494,994.0,795.0
2023-06-09 17:05:00,495,0.0,0.0
2023-06-09 17:05:00,496,0.0,0.0
2023-06-09 17:05:00,497,0.0,0.0
2023-06-09 17:05:00,498,0.0,0.0
2023-06-09 17:05:00,499,347.0,265.0
2023-06-09 17:05:00,501,281.5,167.006409
2023-06-09 17:05:00,502,276.30542,276.30542
2023-06-09 17:05:00,503,286.0,204.0
2023-06-09 17:05:00,507,0.0,0.0
2023-06-09 17:05:00,508,0.0,0.0
2023-06-09 17:05:00,511,0.0,0.0
2023-06-09 17:05:00,512,0.0,0.0
2023-06-09 17:05:00,513,323.0,305.0
2023-06-09 17:05:00,514,137.0,125.0
2023-06-09 17:05:00,516,850.012939,749.988525
2023-06-09 17:05:00,521,939.0,759.135437
2023-06-09 17:05:00,522,939.0,753.847961
2023-06-09 17:05:00,523,0.0,0.0
2023-06-09 17:05:00,524,0.0,0.0
2023-06-09 17:05:00,525,0.0,0.0
2023-06-09 17:05:00,526,235.682251,131.0
2023-06-09 17:05:00,527,1357.0,1058.099976
2023-06-09 17:05:00,528,131.0,131.0
2023-06-09 17:05:00,529,860.192322,628.537048
2023-06-09 17:05:00,530,860.192322,641.460083
2023-06-09 17:05:00,533,0.0,0.0
2023-06-09 17:05:00,534,0.0,0.0
2023-06-09 17:05:00,535,0.0,0.0
2023-06-09 17:05:00,536,96.0,33.5
2023-06-09 17:05:00,537,96.0,33.5
2023-06-09 17:05:00,538,102.666672,84.0
2023-06-09 17:05:00,539,333.0,174.0
2023-06-09 17:05:00,540,165.0,87.0
2023-06-09 17:05:00,541,0.0,0.0
2023-06-09 17:05:00,542,0.0,0.0
2023-06-09 17:05:00,544,0.0,0.0
2023-06-09 17:05:00,545,1012.0,795.0
2023-06-09 17:05:00,546,0.0,0.0
2023-06-09 17:05:00,547,397.0,200.0
2023-06-09 17:05:00,548,151.0,121.0
2023-06-09 17:05:00,549,0.0,0.0
2023-06-09 17:05:00,550,0.0,0.0
2023-06-09 17:05:00,552,0.0,0.0
2023-06-09 17:05:00,553,0.0,0.0
2023-06-09 17:10:00,1,0.0,0.0
2023-06-09 17:10:00,2,0.0,0.0
2023-06-09 17:10:00,3,0.0,0.0
2023-06-09 17:10:00,4,348.469086,330.0
2023-06-09 17:10:00,5,364.991486,330.0
2023-06-09 17:10:00,6,0.0,0.0
2023-06-09 17:10:00,7,0.0,0.0
2023-06-09 17:10:00,8,361.070709,330.0
2023-06-09 17:10:00,9,0.0,0.0
2023-06-09 17:10:00,10,379.075714,330.0
2023-06-09 17:10:00,11,0.0,0.0
2023-06-09 17:10:00,12,0.0,0.0
2023-06-09 17:10:00,15,415.522949,395.464966
2023-06-09 17:10:00,16,426.703735,395.716797
2023-06-09 17:10:00,17,364.991486,333.620667
2023-06-09 17:10:00,18,351.499969,311.499969
2023-06-09 17:10:00,27,615.0,615.0
2023-06-09 17:10:00,28,612.0,612.0
2023-06-09 17:10:00,29,612.0,612.0
2023-06-09 17:10:00,33,0.0,0.0
2023-06-09 17:10:00,36,999.0,795.0
2023-06-09 17:10:00,37,993.0,795.0
2023-06-09 17:10:00,43,367.0,281.0
2023-06-09 17:10:00,46,330.003937,280.0
2023-06-09 17:10:00,47,330.003937,280.0
2023-06-09 17:10:00,48,456.0,409.897614
2023-06-09 17:10:00,49,0.0,0.0
2023-06-09 17:10:00,50,0.0,0.0
2023-06-09 17:10:00,51,360.007477,280.014557
2023-06-09 17:10:00,52,0.0,0.0
2023-06-09 17:10:00,53,0.0,0.0
2023-06-09 17:10:00,54,0.0,0.0
2023-06-09 17:10:00,55,0.0,0.0
2023-06-09 17:10:00,56,0.0,0.0
2023-06-09 17:10:00,57,0.0,0.0
2023-06-09 17:10:00,58,0.0,0.0
2023-06-09 17:10:00,59,0.0,0.0
2023-06-09 17:10:00,60,0.0,0.0
2023-06-09 17:10:00,61,463.0,280.0
2023-06-09 17:10:00,62,0.0,0.0
2023-06-09 17:10:00,63,0.0,0.0
2023-06-09 17:10:00,64,331.88559,280.956818
2023-06-09 17:10:00,65,0.0,0.0
2023-06-09 17:10:00,66,398.962433,304.240631
2023-06-09 17:10:00,67,0.0,0.0
2023-06-09 17:10:00,68,407.913849,307.86087
2023-06-09 17:10:00,69,830.27124,670.220703
2023-06-09 17:10:00,70,930.0,692.922729
2023-06-09 17:10:00,71,45.0,25.002136
2023-06-09 17:10:00,72,0.0,0.0
2023-06-09 17:10:00,73,0.0,0.0
2023-06-09 17:10:00,74,0.0,0.0
2023-06-09 17:10:00,75,0.0,0.0
2023-06-09 17:10:00,76,0.0,0.0
2023-06-09 17:10:00,77,0.0,0.0
2023-06-09 17:10:00,78,0.0,0.0
2023-06-09 17:10:00,79,0.0,0.0
2023-06-09 17:10:00,80,0.0,0.0
2023-06-09 17:10:00,83,320.328949,320.328949
2023-06-09 17:10:00,84,0.0,0.0
2023-06-09 17:10:00,85,357.202454,320.0
2023-06-09 17:10:00,86,0.0,0.0
2023-06-09 17:10:00,87,380.248871,329.757294
2023-06-09 17:10:00,88,0.0,0.0
2023-06-09 17:10:00,89,380.018097,320.011017
2023-06-09 17:10:00,90,0.0,0.0
2023-06-09 17:10:00,91,751.679382,750.0
2023-06-09 17:10:00,92,643.188599,635.0
2023-06-09 17:10:00,95,0.0,0.0
2023-06-09 17:10:00,96,0.0,0.0
2023-06-09 17:10:00,97,0.0,0.0
2023-06-09 17:10:00,98,0.0,0.0
2023-06-09 17:10:00,99,357.833313,261.0
2023-06-09 17:10:00,100,0.0,0.0
2023-06-09 17:10:00,101,0.0,0.0
2023-06-09 17:10:00,102,0.0,0.0
2023-06-09 17:10:00,103,0.0,0.0
2023-06-09 17:10:00,104,0.0,0.0
2023-06-09 17:10:00,105,0.0,0.0
2023-06-09 17:10:00,106,0.0,0.0
2023-06-09 17:10:00,107,0.0,0.0
2023-06-09 17:10:00,108,44.0,44.0
2023-06-09 17:10:00,112,0.0,0.0
2023-06-09 17:10:00,113,38.0,31.0
2023-06-09 17:10:00,114,10.0,9.0
2023-06-09 17:10:00,115,921.025635,750.045654
2023-06-09 17:10:00,116,750.045654,576.033203
2023-06-09 17:10:00,117,0.0,0.0
2023-06-09 17:10:00,118,100.0,60.000153
2023-06-09 17:10:00,119,0.0,0.0
2023-06-09 17:10:00,120,0.0,0.0
2023-06-09 17:10:00,126,0.0,0.0
2023-06-09 17:10:00,127,8.0,8.0
2023-06-09 17:10:00,128,1002.0,750.0
2023-06-09 17:10:00,129,998.0,750.0
2023-06-09 17:10:00,130,0.0,0.0
2023-06-09 17:10:00,131,990.0,718.0
2023-06-09 17:10:00,132,953.0,758.0
2023-06-09 17:10:00,133,976.0,755.0
2023-06-09 17:10:00,134,0.0,0.0
2023-06-09 17:10:00,135,281.203094,210.0
2023-06-09 17:10:00,136,156.5,109.996994
2023-06-09 17:10:00,137,156.5,109.996994
2023-06-09 17:10:00,138,181.0,121.0
2023-06-09 17:10:00,139,283.5,197.0
2023-06-09 17:10:00,140,283.5,197.0
2023-06-09 17:10:00,141,272.0,188.0
2023-06-09 17:10:00,142,165.0,88.0
2023-06-09 17:10:00,143,165.0,88.907463
2023-06-09 17:10:00,144,175.0,104.0
2023-06-09 17:10:00,145,163.0,88.436272
2023-06-09 17:10:00,146,163.0,88.436272
2023-06-09 17:10:00,147,173.0,104.0
2023-06-09 17:10:00,150,37.0,37.0
2023-06-09 17:10:00,151,37.0,37.0
2023-06-09 17:10:00,152,28.0,24.0
2023-06-09 17:10:00,153,0.0,0.0
2023-06-09 17:10:00,154,229.0,141.003876
2023-06-09 17:10:00,155,122.0,70.501938
2023-06-09 17:10:00,156,387.99704,350.0
2023-06-09 17:10:00,158,0.0,0.0
2023-06-09 17:10:00,159,0.0,0.0
2023-06-09 17:10:00,160,0.0,0.0
2023-06-09 17:10:00,161,0.0,0.0
2023-06-09 17:10:00,162,0.0,0.0
2023-06-09 17:10:00,166,0.0,0.0
2023-06-09 17:10:00,167,0.0,0.0
2023-06-09 17:10:00,168,0.0,0.0
2023-06-09 17:10:00,169,138.0,104.99588
2023-06-09 17:10:00,170,138.0,104.99588
2023-06-09 17:10:00,171,163.0,104.99588
2023-06-09 17:10:00,172,136.0,105.995361
2023-06-09 17:10:00,173,136.0,105.995361
2023-06-09 17:10:00,174,164.0,105.995361
2023-06-09 17:10:00,175,284.0,162.0
2023-06-09 17:10:00,176,284.0,163.762299
2023-06-09 17:10:00,177,294.0,216.0
2023-06-09 17:10:00,178,0.0,0.0
2023-06-09 17:10:00,179,0.0,0.0
2023-06-09 17:10:00,180,0.0,0.0
2023-06-09 17:10:00,181,154.0,119.995728
2023-06-09 17:10:00,182,154.0,119.995728
2023-06-09 17:10:00,183,178.0,120.0
2023-06-09 17:10:00,184,150.5,119.995728
2023-06-09 17:10:00,185,150.5,114.0
2023-06-09 17:10:00,186,180.0,122.0
2023-06-09 17:10:00,187,158.0,119.995728
2023-06-09 17:10:00,188,158.0,119.995728
2023-06-09 17:10:00,189,180.0,120.0
2023-06-09 17:10:00,190,1000.0,795.0
2023-06-09 17:10:00,191,1000.0,795.0
2023-06-09 17:10:00,193,0.0,0.0
2023-06-09 17:10:00,194,0.0,0.0
2023-06-09 17:10:00,195,0.0,0.0
2023-06-09 17:10:00,196,0.0,0.0
2023-06-09 17:10:00,197,0.0,0.0
2023-06-09 17:10:00,198,200.0,121.120163
2023-06-09 17:10:00,200,0.0,0.0
2023-06-09 17:10:00,207,0.0,0.0
2023-06-09 17:10:00,208,0.0,0.0
2023-06-09 17:10:00,209,0.0,0.0
2023-06-09 17:10:00,210,0.0,0.0
2023-06-09 17:10:00,211,0.0,0.0
2023-06-09 17:10:00,212,0.0,0.0
2023-06-09 17:10:00,213,0.0,0.0
2023-06-09 17:10:00,214,71.0,71.0
2023-06-09 17:10:00,215,73.292953,71.0
2023-06-09 17:10:00,216,67.0,67.0
2023-06-09 17:10:00,217,27.0,20.99826
2023-06-09 17:10:00,218,0.0,0.0
2023-06-09 17:10:00,219,27.0,20.99826
2023-06-09 17:10:00,220,0.0,0.0
2023-06-09 17:10:00,231,0.0,0.0
2023-06-09 17:10:00,232,0.0,0.0
2023-06-09 17:10:00,233,0.0,0.0
2023-06-09 17:10:00,234,0.0,0.0
2023-06-09 17:10:00,237,0.0,0.0
2023-06-09 17:10:00,238,33.003098,24.122208
2023-06-09 17:10:00,240,274.0,200.0
2023-06-09 17:10:00,241,135.0,100.0
2023-06-09 17:10:00,242,0.0,0.0
2023-06-09 17:10:00,243,0.0,0.0
2023-06-09 17:10:00,244,0.0,0.0
2023-06-09 17:10:00,247,0.0,0.0
2023-06-09 17:10:00,248,0.0,0.0
2023-06-09 17:10:00,249,155.333328,99.407349
2023-06-09 17:10:00,250,155.333328,99.279175
2023-06-09 17:10:00,251,155.333328,99.46228
2023-06-09 17:10:00,252,253.0,195.0
2023-06-09 17:10:00,253,0.0,0.0
2023-06-09 17:10:00,254,0.0,0.0
2023-06-09 17:10:00,255,242.5,175.0
2023-06-09 17:10:00,256,242.5,175.0
2023-06-09 17:10:00,257,261.0,222.0
2023-06-09 17:10:00,258,274.5,172.002289
2023-06-09 17:10:00,259,274.5,172.002289
2023-06-09 17:10:00,260,269.0,212.0
2023-06-09 17:10:00,264,10.0,5.000229
2023-06-09 17:10:00,265,0.0,0.0
2023-06-09 17:10:00,266,0.0,0.0
2023-06-09 17:10:00,267,0.0,0.0
2023-06-09 17:10:00,268,0.0,0.0
2023-06-09 17:10:00,269,0.0,0.0
2023-06-09 17:10:00,270,0.0,0.0
2023-06-09 17:10:00,271,89.0,79.807678
2023-06-09 17:10:00,272,89.0,75.0
2023-06-09 17:10:00,273,89.0,75.0
2023-06-09 17:10:00,274,112.5,112.5
2023-06-09 17:10:00,275,159.0,100.0
2023-06-09 17:10:00,276,74.0,50.0
2023-06-09 17:10:00,277,155.0,100.0
2023-06-09 17:10:00,278,76.0,50.0
2023-06-09 17:10:00,279,0.0,0.0
2023-06-09 17:10:00,280,0.0,0.0
2023-06-09 17:10:00,281,162.0,100.0
2023-06-09 17:10:00,282,73.0,50.0
2023-06-09 17:10:00,283,0.0,0.0
2023-06-09 17:10:00,284,0.0,0.0
2023-06-09 17:10:00,285,0.0,0.0
2023-06-09 17:10:00,286,0.0,0.0
2023-06-09 17:10:00,287,0.0,0.0
2023-06-09 17:10:00,288,0.0,0.0
2023-06-09 17:10:00,289,0.0,0.0
2023-06-09 17:10:00,290,0.0,0.0
2023-06-09 17:10:00,291,96.333336,53.443253
2023-06-09 17:10:00,292,96.333336,53.054138
2023-06-09 17:10:00,293,0.0,0.0
2023-06-09 17:10:00,294,102.666672,84.0
2023-06-09 17:10:00,299,184.5,133.0
2023-06-09 17:10:00,300,184.5,133.0
2023-06-09 17:10:00,301,180.0,133.0
2023-06-09 17:10:00,302,180.0,133.0
2023-06-09 17:10:00,303,204.0,128.999451
2023-06-09 17:10:00,304,200.0,128.999451
2023-06-09 17:10:00,305,0.0,0.0
2023-06-09 17:10:00,306,362.0,297.007629
2023-06-09 17:10:00,307,374.0,207.007019
2023-06-09 17:10:00,308,151.5,119.995728
2023-06-09 17:10:00,309,151.5,119.995728
2023-06-09 17:10:00,310,167.0,122.0
2023-06-09 17:10:00,311,154.5,119.995728
2023-06-09 17:10:00,312,154.5,119.995728
2023-06-09 17:10:00,313,168.0,122.0
2023-06-09 17:10:00,314,152.5,119.995728
2023-06-09 17:10:00,315,152.5,119.995728
2023-06-09 17:10:00,316,171.0,122.0
2023-06-09 17:10:00,317,0.0,0.0
2023-06-09 17:10:00,318,0.0,0.0
2023-06-09 17:10:00,319,0.0,0.0
2023-06-09 17:10:00,320,165.905457,122.0
2023-06-09 17:10:00,321,0.0,0.0
2023-06-09 17:10:00,322,0.0,0.0
2023-06-09 17:10:00,323,165.5,122.0
2023-06-09 17:10:00,324,165.5,122.0
2023-06-09 17:10:00,325,176.0,136.0
2023-06-09 17:10:00,326,0.0,0.0
2023-06-09 17:10:00,327,0.0,0.0
2023-06-09 17:10:00,328,0.0,0.0
2023-06-09 17:10:00,329,0.0,0.0
2023-06-09 17:10:00,330,0.0,0.0
2023-06-09 17:10:00,331,816.0,655.66449
2023-06-09 17:10:00,332,0.0,0.0
2023-06-09 17:10:00,333,0.0,0.0
2023-06-09 17:10:00,334,0.0,0.0
2023-06-09 17:10:00,335,0.0,0.0
2023-06-09 17:10:00,336,0.0,0.0
2023-06-09 17:10:00,337,41.0,41.0
2023-06-09 17:10:00,338,0.0,0.0
2023-06-09 17:10:00,339,16.5,14.0
2023-06-09 17:10:00,340,818.0,680.11145
2023-06-09 17:10:00,341,817.0,677.705322
2023-06-09 17:10:00,342,166.0,135.0
2023-06-09 17:10:00,343,0.0,0.0
2023-06-09 17:10:00,344,0.0,0.0
2023-06-09 17:10:00,345,0.0,0.0
2023-06-09 17:10:00,346,0.0,0.0
2023-06-09 17:10:00,347,163.0,163.0
2023-06-09 17:10:00,348,0.0,0.0
2023-06-09 17:10:00,349,0.0,0.0
2023-06-09 17:10:00,350,0.0,0.0
2023-06-09 17:10:00,351,0.0,0.0
2023-06-09 17:10:00,352,0.0,0.0
2023-06-09 17:10:00,353,0.0,0.0
2023-06-09 17:10:00,354,0.0,0.0
2023-06-09 17:10:00,355,0.0,0.0
2023-06-09 17:10:00,356,25.0,10.0
2023-06-09 17:10:00,357,26.5,10.0
2023-06-09 17:10:00,358,0.0,0.0
2023-06-09 17:10:00,359,0.0,0.0
2023-06-09 17:10:00,360,22.5,7.0
2023-06-09 17:10:00,361,22.5,7.0
2023-06-09 17:10:00,362,22.5,7.0
2023-06-09 17:10:00,363,0.0,0.0
2023-06-09 17:10:00,364,771.056763,665.0
2023-06-09 17:10:00,365,0.0,0.0
2023-06-09 17:10:00,366,0.0,0.0
2023-06-09 17:10:00,367,414.211304,355.0
2023-06-09 17:10:00,368,85.0,68.177979
2023-06-09 17:10:00,369,85.0,70.415375
2023-06-09 17:10:00,370,85.0,68.435471
2023-06-09 17:10:00,371,85.0,70.415375
2023-06-09 17:10:00,372,86.0,86.0
2023-06-09 17:10:00,373,0.0,0.0
2023-06-09 17:10:00,374,0.0,0.0
2023-06-09 17:10:00,375,0.0,0.0
2023-06-09 17:10:00,376,0.0,0.0
2023-06-09 17:10:00,377,0.0,0.0
2023-06-09 17:10:00,378,0.0,0.0
2023-06-09 17:10:00,379,0.0,0.0
2023-06-09 17:10:00,380,0.0,0.0
2023-06-09 17:10:00,381,0.0,0.0
2023-06-09 17:10:00,382,162.5,129.972046
2023-06-09 17:10:00,383,162.5,129.972046
2023-06-09 17:10:00,384,187.0,129.972046
2023-06-09 17:10:00,385,269.5,188.018433
2023-06-09 17:10:00,386,269.5,188.979797
2023-06-09 17:10:00,387,275.0,204.0
2023-06-09 17:10:00,388,0.0,0.0
2023-06-09 17:10:00,389,0.0,0.0
2023-06-09 17:10:00,390,0.0,0.0
2023-06-09 17:10:00,419,287.0,160.002441
2023-06-09 17:10:00,420,287.0,160.002441
2023-06-09 17:10:00,421,268.0,160.002441
2023-06-09 17:10:00,422,251.0,186.0
2023-06-09 17:10:00,423,251.0,186.0
2023-06-09 17:10:00,432,295.0,220.0
2023-06-09 17:10:00,433,410.0,271.043274
2023-06-09 17:10:00,434,269.5,189.016327
2023-06-09 17:10:00,435,269.5,189.016327
2023-06-09 17:10:00,436,272.0,189.016327
2023-06-09 17:10:00,437,272.0,189.016327
2023-06-09 17:10:00,438,273.0,206.0
2023-06-09 17:10:00,439,276.0,206.0
2023-06-09 17:10:00,440,156.5,150.0
2023-06-09 17:10:00,441,156.5,150.0
2023-06-09 17:10:00,442,152.0,140.0
2023-06-09 17:10:00,443,0.0,0.0
2023-06-09 17:10:00,444,0.0,0.0
2023-06-09 17:10:00,450,219.0,215.0
2023-06-09 17:10:00,451,83.0,83.0
2023-06-09 17:10:00,452,239.0,235.0
2023-06-09 17:10:00,453,113.0,113.0
2023-06-09 17:10:00,459,397.220367,276.0
2023-06-09 17:10:00,467,10.75862,5.000153
2023-06-09 17:10:00,468,10.75862,4.000366
2023-06-09 17:10:00,469,0.0,0.0
2023-06-09 17:10:00,471,4.333162,0.0
2023-06-09 17:10:00,472,235.0,180.0
2023-06-09 17:10:00,473,120.0,90.0
2023-06-09 17:10:00,474,221.0,180.0
2023-06-09 17:10:00,475,127.0,90.0
2023-06-09 17:10:00,477,244.5,173.994461
2023-06-09 17:10:00,478,244.5,173.994461
2023-06-09 17:10:00,479,253.0,173.994461
2023-06-09 17:10:00,480,244.5,173.994461
2023-06-09 17:10:00,481,244.5,173.994461
2023-06-09 17:10:00,482,253.0,173.994461
2023-06-09 17:10:00,485,0.0,0.0
2023-06-09 17:10:00,486,36.0,18.001099
2023-06-09 17:10:00,487,0.0,0.0
2023-06-09 17:10:00,488,17.0,13.000565
2023-06-09 17:10:00,489,1002.0,795.0
2023-06-09 17:10:00,490,1002.0,795.0
2023-06-09 17:10:00,491,969.0,791.0
2023-06-09 17:10:00,492,0.0,0.0
2023-06-09 17:10:00,493,995.0,795.0
2023-06-09 17:10:00,494,994.0,795.0
2023-06-09 17:10:00,495,0.0,0.0
2023-06-09 17:10:00,496,0.0,0.0
2023-06-09 17:10:00,497,0.0,0.0
2023-06-09 17:10:00,498,0.0,0.0
2023-06-09 17:10:00,499,347.0,265.0
2023-06-09 17:10:00,501,283.0,167.006409
2023-06-09 17:10:00,502,267.836548,267.836548
2023-06-09 17:10:00,503,287.0,204.0
2023-06-09 17:10:00,507,0.0,0.0
2023-06-09 17:10:00,508,0.0,0.0
2023-06-09 17:10:00,511,0.0,0.0
2023-06-09 17:10:00,512,0.0,0.0
2023-06-09 17:10:00,513,324.0,305.0
2023-06-09 17:10:00,514,136.0,125.0
2023-06-09 17:10:00,516,850.012939,749.988525
2023-06-09 17:10:00,521,939.0,752.4776
2023-06-09 17:10:00,522,939.0,744.306091
2023-06-09 17:10:00,523,0.0,0.0
2023-06-09 17:10:00,524,0.0,0.0
2023-06-09 17:10:00,525,0.0,0.0
2023-06-09 17:10:00,526,234.583557,131.0
2023-06-09 17:10:00,527,1357.0,1058.099976
2023-06-09 17:10:00,528,131.0,131.0
2023-06-09 17:10:00,529,860.192322,629.685852
2023-06-09 17:10:00,530,860.192322,634.639709
2023-06-09 17:10:00,533,0.0,0.0
2023-06-09 17:10:00,534,0.0,0.0
2023-06-09 17:10:00,535,0.0,0.0
2023-06-09 17:10:00,536,96.333336,33.5
2023-06-09 17:10:00,537,96.333336,33.5
2023-06-09 17:10:00,538,103.333336,84.0
2023-06-09 17:10:00,539,331.0,174.0
2023-06-09 17:10:00,540,163.0,87.0
2023-06-09 17:10:00,541,0.0,0.0
2023-06-09 17:10:00,542,0.0,0.0
2023-06-09 17:10:00,544,0.0,0.0
2023-06-09 17:10:00,545,1012.0,795.0
2023-06-09 17:10:00,546,0.0,0.0
2023-06-09 17:10:00,547,397.0,200.0
2023-06-09 17:10:00,548,151.0,121.0
2023-06-09 17:10:00,549,0.0,0.0
2023-06-09 17:10:00,550,0.0,0.0
2023-06-09 17:10:00,552,0.0,0.0
2023-06-09 17:10:00,553,0.0,0.0
2023-06-09 17:15:00,1,0.0,0.0
2023-06-09 17:15:00,2,0.0,0.0
2023-06-09 17:15:00,3,0.0,0.0
2023-06-09 17:15:00,4,364.991486,330.0
2023-06-09 17:15:00,5,364.991486,330.0
2023-06-09 17:15:00,6,0.0,0.0
2023-06-09 17:15:00,7,0.0,0.0
2023-06-09 17:15:00,8,379.993195,330.0
2023-06-09 17:15:00,9,0.0,0.0
2023-06-09 17:15:00,10,379.075714,330.0
2023-06-09 17:15:00,11,0.0,0.0
2023-06-09 17:15:00,12,0.0,0.0
2023-06-09 17:15:00,15,419.226196,395.121582
2023-06-09 17:15:00,16,427.489685,395.625122
2023-06-09 17:15:00,17,364.991486,364.991486
2023-06-09 17:15:00,18,333.629578,333.629578
2023-06-09 17:15:00,27,615.0,615.0
2023-06-09 17:15:00,28,612.0,612.0
2023-06-09 17:15:00,29,612.0,612.0
2023-06-09 17:15:00,33,0.0,0.0
2023-06-09 17:15:00,36,999.0,795.0
2023-06-09 17:15:00,37,993.0,795.0
2023-06-09 17:15:00,43,367.0,281.0
2023-06-09 17:15:00,46,330.003937,284.136688
2023-06-09 17:15:00,47,330.003937,280.0
2023-06-09 17:15:00,48,456.0,409.872833
2023-06-09 17:15:00,49,0.0,0.0
2023-06-09 17:15:00,50,0.0,0.0
2023-06-09 17:15:00,51,360.007477,280.014557
2023-06-09 17:15:00,52,0.0,0.0
2023-06-09 17:15:00,53,0.0,0.0
2023-06-09 17:15:00,54,0.0,0.0
2023-06-09 17:15:00,55,0.0,0.0
2023-06-09 17:15:00,56,0.0,0.0
2023-06-09 17:15:00,57,0.0,0.0
2023-06-09 17:15:00,58,0.0,0.0
2023-06-09 17:15:00,59,0.0,0.0
2023-06-09 17:15:00,60,0.0,0.0
2023-06-09 17:15:00,61,463.0,280.0
2023-06-09 17:15:00,62,0.0,0.0
2023-06-09 17:15:00,63,0.0,0.0
2023-06-09 17:15:00,64,332.880493,280.956818
2023-06-09 17:15:00,65,0.0,0.0
2023-06-09 17:15:00,66,309.02771,309.02771
2023-06-09 17:15:00,67,0.0,0.0
2023-06-09 17:15:00,68,310.127289,310.127289
2023-06-09 17:15:00,69,670.220703,670.220703
2023-06-09 17:15:00,70,700.312805,700.312805
2023-06-09 17:15:00,71,45.0,25.002136
2023-06-09 17:15:00,72,44.0,25.002136
2023-06-09 17:15:00,73,0.0,0.0
2023-06-09 17:15:00,74,0.0,0.0
2023-06-09 17:15:00,75,0.0,0.0
2023-06-09 17:15:00,76,0.0,0.0
2023-06-09 17:15:00,77,0.0,0.0
2023-06-09 17:15:00,78,0.0,0.0
2023-06-09 17:15:00,79,0.0,0.0
2023-06-09 17:15:00,80,0.0,0.0
2023-06-09 17:15:00,83,393.872711,320.328949
2023-06-09 17:15:00,84,0.0,0.0
2023-06-09 17:15:00,85,370.484039,320.0
2023-06-09 17:15:00,86,0.0,0.0
2023-06-09 17:15:00,87,329.757294,329.757294
2023-06-09 17:15:00,88,0.0,0.0
2023-06-09 17:15:00,89,380.018097,320.011017
2023-06-09 17:15:00,90,0.0,0.0
2023-06-09 17:15:00,91,751.679382,750.0
2023-06-09 17:15:00,92,643.188599,635.0
2023-06-09 17:15:00,95,0.0,0.0
2023-06-09 17:15:00,96,0.0,0.0
2023-06-09 17:15:00,97,0.0,0.0
2023-06-09 17:15:00,98,0.0,0.0
2023-06-09 17:15:00,99,359.408752,261.0
2023-06-09 17:15:00,100,0.0,0.0
2023-06-09 17:15:00,101,0.0,0.0
2023-06-09 17:15:00,102,0.0,0.0
2023-06-09 17:15:00,103,0.0,0.0
2023-06-09 17:15:00,104,0.0,0.0
2023-06-09 17:15:00,105,0.0,0.0
2023-06-09 17:15:00,106,0.0,0.0
2023-06-09 17:15:00,107,0.0,0.0
2023-06-09 17:15:00,108,44.0,44.0
2023-06-09 17:15:00,112,0.0,0.0
2023-06-09 17:15:00,113,38.0,31.0
2023-06-09 17:15:00,114,10.0,9.0
2023-06-09 17:15:00,115,921.025635,750.045654
2023-06-09 17:15:00,116,671.032288,576.033203
2023-06-09 17:15:00,117,0.0,0.0
2023-06-09 17:15:00,118,100.0,60.000153
2023-06-09 17:15:00,119,0.0,0.0
2023-06-09 17:15:00,120,0.0,0.0
2023-06-09 17:15:00,126,0.0,0.0
2023-06-09 17:15:00,127,8.0,8.0
2023-06-09 17:15:00,128,1002.0,750.0
2023-06-09 17:15:00,129,998.0,750.0
2023-06-09 17:15:00,130,0.0,0.0
2023-06-09 17:15:00,131,990.0,718.0
2023-06-09 17:15:00,132,953.0,758.0
2023-06-09 17:15:00,133,976.0,755.0
2023-06-09 17:15:00,134,0.0,0.0
2023-06-09 17:15:00,135,289.67157,289.67157
2023-06-09 17:15:00,136,156.5,109.996994
2023-06-09 17:15:00,137,156.5,109.996994
2023-06-09 17:15:00,138,181.0,121.0
2023-06-09 17:15:00,139,283.5,197.0
2023-06-09 17:15:00,140,283.5,197.0
2023-06-09 17:15:00,141,272.0,188.0
2023-06-09 17:15:00,142,165.0,88.0
2023-06-09 17:15:00,143,165.0,88.907463
2023-06-09 17:15:00,144,175.0,104.0
2023-06-09 17:15:00,145,163.0,88.436272
2023-06-09 17:15:00,146,163.0,88.436272
2023-06-09 17:15:00,147,173.0,104.0
2023-06-09 17:15:00,150,37.0,37.0
2023-06-09 17:15:00,151,37.0,37.0
2023-06-09 17:15:00,152,28.0,24.0
2023-06-09 17:15:00,153,0.0,0.0
2023-06-09 17:15:00,154,229.0,141.003876
2023-06-09 17:15:00,155,122.0,70.501938
2023-06-09 17:15:00,156,387.99704,350.0
2023-06-09 17:15:00,158,0.0,0.0
2023-06-09 17:15:00,159,0.0,0.0
2023-06-09 17:15:00,160,0.0,0.0
2023-06-09 17:15:00,161,0.0,0.0
2023-06-09 17:15:00,162,0.0,0.0
2023-06-09 17:15:00,166,0.0,0.0
2023-06-09 17:15:00,167,0.0,0.0
2023-06-09 17:15:00,168,0.0,0.0
2023-06-09 17:15:00,169,138.0,104.99588
2023-06-09 17:15:00,170,138.0,104.99588
2023-06-09 17:15:00,171,163.0,104.99588
2023-06-09 17:15:00,172,136.0,105.995361
2023-06-09 17:15:00,173,136.0,105.995361
2023-06-09 17:15:00,174,164.0,105.995361
2023-06-09 17:15:00,175,284.0,162.0
2023-06-09 17:15:00,176,284.0,163.686005
2023-06-09 17:15:00,177,294.0,216.0
2023-06-09 17:15:00,178,0.0,0.0
2023-06-09 17:15:00,179,0.0,0.0
2023-06-09 17:15:00,180,0.0,0.0
2023-06-09 17:15:00,181,154.0,119.995728
2023-06-09 17:15:00,182,154.0,119.995728
2023-06-09 17:15:00,183,178.0,120.0
2023-06-09 17:15:00,184,150.5,119.995728
2023-06-09 17:15:00,185,150.5,114.0
2023-06-09 17:15:00,186,180.0,122.0
2023-06-09 17:15:00,187,158.0,119.995728
2023-06-09 17:15:00,188,158.0,119.995728
2023-06-09 17:15:00,189,180.0,120.0
2023-06-09 17:15:00,190,1000.0,795.0
2023-06-09 17:15:00,191,1000.0,795.0
2023-06-09 17:15:00,193,0.0,0.0
2023-06-09 17:15:00,194,0.0,0.0
2023-06-09 17:15:00,195,0.0,0.0
2023-06-09 17:15:00,196,0.0,0.0
2023-06-09 17:15:00,197,0.0,0.0
2023-06-09 17:15:00,198,200.0,121.073013
2023-06-09 17:15:00,200,0.0,0.0
2023-06-09 17:15:00,207,0.0,0.0
2023-06-09 17:15:00,208,0.0,0.0
2023-06-09 17:15:00,209,0.0,0.0
2023-06-09 17:15:00,210,0.0,0.0
2023-06-09 17:15:00,211,0.0,0.0
2023-06-09 17:15:00,212,0.0,0.0
2023-06-09 17:15:00,213,0.0,0.0
2023-06-09 17:15:00,214,71.768539,71.0
2023-06-09 17:15:00,215,74.268021,71.0
2023-06-09 17:15:00,216,67.0,67.0
2023-06-09 17:15:00,217,27.0,20.99826
2023-06-09 17:15:00,218,0.0,0.0
2023-06-09 17:15:00,219,27.0,20.99826
2023-06-09 17:15:00,220,0.0,0.0
2023-06-09 17:15:00,231,0.0,0.0
2023-06-09 17:15:00,232,0.0,0.0
2023-06-09 17:15:00,233,0.0,0.0
2023-06-09 17:15:00,234,0.0,0.0
2023-06-09 17:15:00,237,0.0,0.0
2023-06-09 17:15:00,238,33.033615,24.122208
2023-06-09 17:15:00,240,274.0,200.0
2023-06-09 17:15:00,241,135.0,100.0
2023-06-09 17:15:00,242,0.0,0.0
2023-06-09 17:15:00,243,0.0,0.0
2023-06-09 17:15:00,244,0.0,0.0
2023-06-09 17:15:00,247,0.0,0.0
2023-06-09 17:15:00,248,0.0,0.0
2023-06-09 17:15:00,249,155.333328,99.498901
2023-06-09 17:15:00,250,155.333328,99.242554
2023-06-09 17:15:00,251,155.333328,99.498901
2023-06-09 17:15:00,252,253.0,195.0
2023-06-09 17:15:00,253,0.0,0.0
2023-06-09 17:15:00,254,0.0,0.0
2023-06-09 17:15:00,255,242.5,175.0
2023-06-09 17:15:00,256,242.5,175.0
2023-06-09 17:15:00,257,261.0,222.0
2023-06-09 17:15:00,258,274.5,172.002289
2023-06-09 17:15:00,259,274.5,172.002289
2023-06-09 17:15:00,260,269.0,212.0
2023-06-09 17:15:00,264,10.0,5.000229
2023-06-09 17:15:00,265,0.0,0.0
2023-06-09 17:15:00,266,298.338989,230.0
2023-06-09 17:15:00,267,0.0,0.0
2023-06-09 17:15:00,268,0.0,0.0
2023-06-09 17:15:00,269,0.0,0.0
2023-06-09 17:15:00,270,0.0,0.0
2023-06-09 17:15:00,271,89.0,75.0
2023-06-09 17:15:00,272,89.0,75.0
2023-06-09 17:15:00,273,89.0,75.0
2023-06-09 17:15:00,274,112.5,112.5
2023-06-09 17:15:00,275,159.0,100.0
2023-06-09 17:15:00,276,74.0,50.0
2023-06-09 17:15:00,277,155.0,100.0
2023-06-09 17:15:00,278,76.0,50.0
2023-06-09 17:15:00,279,0.0,0.0
2023-06-09 17:15:00,280,0.0,0.0
2023-06-09 17:15:00,281,162.0,100.0
2023-06-09 17:15:00,282,73.0,50.0
2023-06-09 17:15:00,283,0.0,0.0
2023-06-09 17:15:00,284,0.0,0.0
2023-06-09 17:15:00,285,0.0,0.0
2023-06-09 17:15:00,286,0.0,0.0
2023-06-09 17:15:00,287,0.0,0.0
2023-06-09 17:15:00,288,0.0,0.0
2023-06-09 17:15:00,289,0.0,0.0
2023-06-09 17:15:00,290,0.0,0.0
2023-06-09 17:15:00,291,96.333336,53.431808
2023-06-09 17:15:00,292,96.333336,53.042694
2023-06-09 17:15:00,293,0.0,0.0
2023-06-09 17:15:00,294,102.666672,84.0
2023-06-09 17:15:00,299,184.5,133.0
2023-06-09 17:15:00,300,184.5,133.0
2023-06-09 17:15:00,301,180.0,133.0
2023-06-09 17:15:00,302,180.0,133.0
2023-06-09 17:15:00,303,204.0,128.999451
2023-06-09 17:15:00,304,200.0,128.999451
2023-06-09 17:15:00,305,0.0,0.0
2023-06-09 17:15:00,306,362.0,297.007629
2023-06-09 17:15:00,307,329.200928,207.007019
2023-06-09 17:15:00,308,151.5,119.995728
2023-06-09 17:15:00,309,151.5,119.995728
2023-06-09 17:15:00,310,167.0,122.0
2023-06-09 17:15:00,311,154.5,119.995728
2023-06-09 17:15:00,312,154.5,119.995728
2023-06-09 17:15:00,313,168.0,122.0
2023-06-09 17:15:00,314,152.5,119.995728
2023-06-09 17:15:00,315,152.5,119.995728
2023-06-09 17:15:00,316,171.0,122.0
2023-06-09 17:15:00,317,0.0,0.0
2023-06-09 17:15:00,318,0.0,0.0
2023-06-09 17:15:00,319,0.0,0.0
2023-06-09 17:15:00,320,165.642273,122.0
2023-06-09 17:15:00,321,0.0,0.0
2023-06-09 17:15:00,322,0.0,0.0
2023-06-09 17:15:00,323,165.5,122.0
2023-06-09 17:15:00,324,165.5,122.0
2023-06-09 17:15:00,325,176.0,136.0
2023-06-09 17:15:00,326,0.0,0.0
2023-06-09 17:15:00,327,0.0,0.0
2023-06-09 17:15:00,328,0.0,0.0
2023-06-09 17:15:00,329,0.0,0.0
2023-06-09 17:15:00,330,0.0,0.0
2023-06-09 17:15:00,331,816.0,816.0
2023-06-09 17:15:00,332,0.0,0.0
2023-06-09 17:15:00,333,0.0,0.0
2023-06-09 17:15:00,334,0.0,0.0
2023-06-09 17:15:00,335,0.0,0.0
2023-06-09 17:15:00,336,0.0,0.0
2023-06-09 17:15:00,337,41.0,41.0
2023-06-09 17:15:00,338,0.0,0.0
2023-06-09 17:15:00,339,16.5,14.0
2023-06-09 17:15:00,340,818.0,679.613647
2023-06-09 17:15:00,341,817.0,676.87561
2023-06-09 17:15:00,342,166.0,135.0
2023-06-09 17:15:00,343,0.0,0.0
2023-06-09 17:15:00,344,0.0,0.0
2023-06-09 17:15:00,345,0.0,0.0
2023-06-09 17:15:00,346,0.0,0.0
2023-06-09 17:15:00,347,163.0,163.0
2023-06-09 17:15:00,348,0.0,0.0
2023-06-09 17:15:00,349,0.0,0.0
2023-06-09 17:15:00,350,0.0,0.0
2023-06-09 17:15:00,351,0.0,0.0
2023-06-09 17:15:00,352,0.0,0.0
2023-06-09 17:15:00,353,0.0,0.0
2023-06-09 17:15:00,354,0.0,0.0
2023-06-09 17:15:00,355,0.0,0.0
2023-06-09 17:15:00,356,25.0,10.0
2023-06-09 17:15:00,357,26.5,10.0
2023-06-09 17:15:00,358,0.0,0.0
2023-06-09 17:15:00,359,0.0,0.0
2023-06-09 17:15:00,360,22.5,7.0
2023-06-09 17:15:00,361,22.5,7.0
2023-06-09 17:15:00,362,22.5,7.0
2023-06-09 17:15:00,363,0.0,0.0
2023-06-09 17:15:00,364,771.056763,665.0
2023-06-09 17:15:00,365,0.0,0.0
2023-06-09 17:15:00,366,0.0,0.0
2023-06-09 17:15:00,367,412.511841,355.0
2023-06-09 17:15:00,368,85.0,68.149353
2023-06-09 17:15:00,369,85.0,70.415375
2023-06-09 17:15:00,370,85.0,68.424026
2023-06-09 17:15:00,371,85.0,70.415375
2023-06-09 17:15:00,372,86.0,86.0
2023-06-09 17:15:00,373,0.0,0.0
2023-06-09 17:15:00,374,0.0,0.0
2023-06-09 17:15:00,375,0.0,0.0
2023-06-09 17:15:00,376,0.0,0.0
2023-06-09 17:15:00,377,0.0,0.0
2023-06-09 17:15:00,378,0.0,0.0
2023-06-09 17:15:00,379,0.0,0.0
2023-06-09 17:15:00,380,0.0,0.0
2023-06-09 17:15:00,381,0.0,0.0
2023-06-09 17:15:00,382,162.5,129.972046
2023-06-09 17:15:00,383,162.5,129.972046
2023-06-09 17:15:00,384,187.0,129.972046
2023-06-09 17:15:00,385,269.5,187.987915
2023-06-09 17:15:00,386,269.5,188.506714
2023-06-09 17:15:00,387,275.0,204.0
2023-06-09 17:15:00,388,0.0,0.0
2023-06-09 17:15:00,389,0.0,0.0
2023-06-09 17:15:00,390,0.0,0.0
2023-06-09 17:15:00,419,287.0,160.002441
2023-06-09 17:15:00,420,287.0,160.002441
2023-06-09 17:15:00,421,268.0,160.002441
2023-06-09 17:15:00,422,251.0,186.0
2023-06-09 17:15:00,423,251.0,186.0
2023-06-09 17:15:00,432,295.0,220.0
2023-06-09 17:15:00,433,387.236542,267.0
2023-06-09 17:15:00,434,269.5,269.5
2023-06-09 17:15:00,435,269.5,269.5
2023-06-09 17:15:00,436,272.0,272.0
2023-06-09 17:15:00,437,272.0,272.0
2023-06-09 17:15:00,438,273.0,273.0
2023-06-09 17:15:00,439,276.0,276.0
2023-06-09 17:15:00,440,156.5,150.0
2023-06-09 17:15:00,441,156.5,150.0
2023-06-09 17:15:00,442,152.0,140.0
2023-06-09 17:15:00,443,0.0,0.0
2023-06-09 17:15:00,444,0.0,0.0
2023-06-09 17:15:00,450,219.0,215.0
2023-06-09 17:15:00,451,83.0,83.0
2023-06-09 17:15:00,452,239.0,235.0
2023-06-09 17:15:00,453,113.0,113.0
2023-06-09 17:15:00,459,396.482269,276.0
2023-06-09 17:15:00,467,10.75862,5.000153
2023-06-09 17:15:00,468,10.75862,4.000366
2023-06-09 17:15:00,469,0.0,0.0
2023-06-09 17:15:00,471,4.742628,0.0
2023-06-09 17:15:00,472,235.0,235.0
2023-06-09 17:15:00,473,120.0,120.0
2023-06-09 17:15:00,474,221.0,221.0
2023-06-09 17:15:00,475,127.0,127.0
2023-06-09 17:15:00,477,244.5,173.994461
2023-06-09 17:15:00,478,244.5,173.994461
2023-06-09 17:15:00,479,253.0,173.994461
2023-06-09 17:15:00,480,244.5,173.994461
2023-06-09 17:15:00,481,244.5,173.994461
2023-06-09 17:15:00,482,253.0,173.994461
2023-06-09 17:15:00,485,0.0,0.0
2023-06-09 17:15:00,486,36.0,18.001099
2023-06-09 17:15:00,487,0.0,0.0
2023-06-09 17:15:00,488,17.0,13.000565
2023-06-09 17:15:00,489,1002.0,795.0
2023-06-09 17:15:00,490,1002.0,795.0
2023-06-09 17:15:00,491,969.0,791.0
2023-06-09 17:15:00,492,0.0,0.0
2023-06-09 17:15:00,493,995.0,795.0
2023-06-09 17:15:00,494,994.0,795.0
2023-06-09 17:15:00,495,0.0,0.0
2023-06-09 17:15:00,496,0.0,0.0
2023-06-09 17:15:00,497,0.0,0.0
2023-06-09 17:15:00,498,0.0,0.0
2023-06-09 17:15:00,499,347.0,265.0
2023-06-09 17:15:00,501,283.0,206.538177
2023-06-09 17:15:00,502,182.827271,182.827271
2023-06-09 17:15:00,503,287.0,232.287216
2023-06-09 17:15:00,507,0.0,0.0
2023-06-09 17:15:00,508,0.0,0.0
2023-06-09 17:15:00,511,0.0,0.0
2023-06-09 17:15:00,512,0.0,0.0
2023-06-09 17:15:00,513,324.0,305.0
2023-06-09 17:15:00,514,136.0,125.0
2023-06-09 17:15:00,516,850.012939,749.988525
2023-06-09 17:15:00,521,939.0,770.974609
2023-06-09 17:15:00,522,939.0,768.365723
2023-06-09 17:15:00,523,0.0,0.0
2023-06-09 17:15:00,524,0.0,0.0
2023-06-09 17:15:00,525,0.0,0.0
2023-06-09 17:15:00,526,236.391846,131.0
2023-06-09 17:15:00,527,1357.0,1058.099976
2023-06-09 17:15:00,528,131.0,131.0
2023-06-09 17:15:00,529,860.192322,634.873596
2023-06-09 17:15:00,530,860.192322,656.977295
2023-06-09 17:15:00,533,0.0,0.0
2023-06-09 17:15:00,534,0.0,0.0
2023-06-09 17:15:00,535,0.0,0.0
2023-06-09 17:15:00,536,96.333336,33.5
2023-06-09 17:15:00,537,96.333336,33.5
2023-06-09 17:15:00,538,103.333336,84.0
2023-06-09 17:15:00,539,331.0,174.0
2023-06-09 17:15:00,540,163.0,87.0
2023-06-09 17:15:00,541,0.0,0.0
2023-06-09 17:15:00,542,0.0,0.0
2023-06-09 17:15:00,544,0.0,0.0
2023-06-09 17:15:00,545,1012.0,795.0
2023-06-09 17:15:00,546,0.0,0.0
2023-06-09 17:15:00,547,397.0,200.0
2023-06-09 17:15:00,548,151.0,121.0
2023-06-09 17:15:00,549,0.0,0.0
2023-06-09 17:15:00,550,0.0,0.0
2023-06-09 17:15:00,552,0.0,0.0
2023-06-09 17:15:00,553,0.0,0.0
2023-06-09 17:20:00,1,0.0,0.0
2023-06-09 17:20:00,2,0.0,0.0
2023-06-09 17:20:00,3,0.0,0.0
2023-06-09 17:20:00,4,364.991486,330.0
2023-06-09 17:20:00,5,364.991486,330.0
2023-06-09 17:20:00,6,0.0,0.0
2023-06-09 17:20:00,7,0.0,0.0
2023-06-09 17:20:00,8,379.858093,330.0
2023-06-09 17:20:00,9,0.0,0.0
2023-06-09 17:20:00,10,379.075714,330.0
2023-06-09 17:20:00,11,0.0,0.0
2023-06-09 17:20:00,12,0.0,0.0
2023-06-09 17:20:00,15,425.838501,395.28186
2023-06-09 17:20:00,16,407.569092,395.625122
2023-06-09 17:20:00,17,364.991486,343.816925
2023-06-09 17:20:00,18,350.042358,310.042358
2023-06-09 17:20:00,27,615.0,615.0
2023-06-09 17:20:00,28,612.0,612.0
2023-06-09 17:20:00,29,612.0,612.0
2023-06-09 17:20:00,33,0.0,0.0
2023-06-09 17:20:00,36,999.0,795.0
2023-06-09 17:20:00,37,993.0,795.0
2023-06-09 17:20:00,43,367.0,281.0
2023-06-09 17:20:00,46,330.003937,280.0
2023-06-09 17:20:00,47,330.003937,280.0
2023-06-09 17:20:00,48,456.0,409.872833
2023-06-09 17:20:00,49,0.0,0.0
2023-06-09 17:20:00,50,0.0,0.0
2023-06-09 17:20:00,51,360.007477,280.014557
2023-06-09 17:20:00,52,0.0,0.0
2023-06-09 17:20:00,53,0.0,0.0
2023-06-09 17:20:00,54,0.0,0.0
2023-06-09 17:20:00,55,0.0,0.0
2023-06-09 17:20:00,56,0.0,0.0
2023-06-09 17:20:00,57,0.0,0.0
2023-06-09 17:20:00,58,0.0,0.0
2023-06-09 17:20:00,59,0.0,0.0
2023-06-09 17:20:00,60,0.0,0.0
2023-06-09 17:20:00,61,463.0,280.0
2023-06-09 17:20:00,62,0.0,0.0
2023-06-09 17:20:00,63,0.0,0.0
2023-06-09 17:20:00,64,336.036011,280.981598
2023-06-09 17:20:00,65,0.0,0.0
2023-06-09 17:20:00,66,398.987213,320.498718
2023-06-09 17:20:00,67,0.0,0.0
2023-06-09 17:20:00,68,408.136993,328.220276
2023-06-09 17:20:00,69,830.27124,675.202271
2023-06-09 17:20:00,70,930.0,719.104126
2023-06-09 17:20:00,71,0.0,0.0
2023-06-09 17:20:00,72,44.0,25.002136
2023-06-09 17:20:00,73,0.0,0.0
2023-06-09 17:20:00,74,0.0,0.0
2023-06-09 17:20:00,75,0.0,0.0
2023-06-09 17:20:00,76,0.0,0.0
2023-06-09 17:20:00,77,0.0,0.0
2023-06-09 17:20:00,78,0.0,0.0
2023-06-09 17:20:00,79,0.0,0.0
2023-06-09 17:20:00,80,0.0,0.0
2023-06-09 17:20:00,83,425.898224,325.898224
2023-06-09 17:20:00,84,0.0,0.0
2023-06-09 17:20:00,85,379.568176,320.0
2023-06-09 17:20:00,86,0.0,0.0
2023-06-09 17:20:00,87,380.248871,329.757294
2023-06-09 17:20:00,88,0.0,0.0
2023-06-09 17:20:00,89,380.018097,320.011017
2023-06-09 17:20:00,90,0.0,0.0
2023-06-09 17:20:00,91,751.679382,750.0
2023-06-09 17:20:00,92,643.188599,635.0
2023-06-09 17:20:00,95,0.0,0.0
2023-06-09 17:20:00,96,0.0,0.0
2023-06-09 17:20:00,97,0.0,0.0
2023-06-09 17:20:00,98,0.0,0.0
2023-06-09 17:20:00,99,360.019073,261.0
2023-06-09 17:20:00,100,0.0,0.0
2023-06-09 17:20:00,101,0.0,0.0
2023-06-09 17:20:00,102,0.0,0.0
2023-06-09 17:20:00,103,0.0,0.0
2023-06-09 17:20:00,104,0.0,0.0
2023-06-09 17:20:00,105,0.0,0.0
2023-06-09 17:20:00,106,0.0,0.0
2023-06-09 17:20:00,107,0.0,0.0
2023-06-09 17:20:00,108,44.0,44.0
2023-06-09 17:20:00,112,0.0,0.0
2023-06-09 17:20:00,113,38.0,31.0
2023-06-09 17:20:00,114,10.0,9.0
2023-06-09 17:20:00,115,921.025635,750.045654
2023-06-09 17:20:00,116,750.045654,591.465393
2023-06-09 17:20:00,117,0.0,0.0
2023-06-09 17:20:00,118,100.0,60.000153
2023-06-09 17:20:00,119,0.0,0.0
2023-06-09 17:20:00,120,0.0,0.0
2023-06-09 17:20:00,126,0.0,0.0
2023-06-09 17:20:00,127,8.0,8.0
2023-06-09 17:20:00,128,1002.0,750.0
2023-06-09 17:20:00,129,998.0,750.0
2023-06-09 17:20:00,130,0.0,0.0
2023-06-09 17:20:00,131,990.0,718.0
2023-06-09 17:20:00,132,953.0,758.0
2023-06-09 17:20:00,133,976.0,755.0
2023-06-09 17:20:00,134,0.0,0.0
2023-06-09 17:20:00,135,291.0,210.0
2023-06-09 17:20:00,136,156.5,109.996994
2023-06-09 17:20:00,137,156.5,109.996994
2023-06-09 17:20:00,138,181.0,121.0
2023-06-09 17:20:00,139,283.5,197.0
2023-06-09 17:20:00,140,283.5,197.0
2023-06-09 17:20:00,141,272.0,188.0
2023-06-09 17:20:00,142,165.0,88.0
2023-06-09 17:20:00,143,165.0,88.907463
2023-06-09 17:20:00,144,175.0,104.0
2023-06-09 17:20:00,145,163.0,88.436272
2023-06-09 17:20:00,146,163.0,88.436272
2023-06-09 17:20:00,147,173.0,104.0
2023-06-09 17:20:00,150,37.0,37.0
2023-06-09 17:20:00,151,37.0,37.0
2023-06-09 17:20:00,152,28.0,24.0
2023-06-09 17:20:00,153,0.0,0.0
2023-06-09 17:20:00,154,229.0,141.003876
2023-06-09 17:20:00,155,122.0,70.501938
2023-06-09 17:20:00,156,387.99704,350.0
2023-06-09 17:20:00,158,0.0,0.0
2023-06-09 17:20:00,159,0.0,0.0
2023-06-09 17:20:00,160,0.0,0.0
2023-06-09 17:20:00,161,0.0,0.0
2023-06-09 17:20:00,162,0.0,0.0
2023-06-09 17:20:00,166,0.0,0.0
2023-06-09 17:20:00,167,0.0,0.0
2023-06-09 17:20:00,168,0.0,0.0
2023-06-09 17:20:00,169,138.0,104.99588
2023-06-09 17:20:00,170,138.0,104.99588
2023-06-09 17:20:00,171,163.0,104.99588
2023-06-09 17:20:00,172,136.0,105.995361
2023-06-09 17:20:00,173,136.0,105.995361
2023-06-09 17:20:00,174,164.0,105.995361
2023-06-09 17:20:00,175,284.0,162.0
2023-06-09 17:20:00,176,284.0,163.838593
2023-06-09 17:20:00,177,294.0,216.0
2023-06-09 17:20:00,178,0.0,0.0
2023-06-09 17:20:00,179,0.0,0.0
2023-06-09 17:20:00,180,0.0,0.0
2023-06-09 17:20:00,181,154.0,119.995728
2023-06-09 17:20:00,182,154.0,119.995728
2023-06-09 17:20:00,183,178.0,120.0
2023-06-09 17:20:00,184,150.5,119.995728
2023-06-09 17:20:00,185,150.5,114.0
2023-06-09 17:20:00,186,180.0,122.0
2023-06-09 17:20:00,187,158.0,119.995728
2023-06-09 17:20:00,188,158.0,119.995728
2023-06-09 17:20:00,189,180.0,120.0
2023-06-09 17:20:00,190,1000.0,795.0
2023-06-09 17:20:00,191,1000.0,795.0
2023-06-09 17:20:00,193,0.0,0.0
2023-06-09 17:20:00,194,0.0,0.0
2023-06-09 17:20:00,195,0.0,0.0
2023-06-09 17:20:00,196,0.0,0.0
2023-06-09 17:20:00,197,0.0,0.0
2023-06-09 17:20:00,198,200.0,121.025864
2023-06-09 17:20:00,200,0.0,0.0
2023-06-09 17:20:00,207,0.0,0.0
2023-06-09 17:20:00,208,0.0,0.0
2023-06-09 17:20:00,209,0.0,0.0
2023-06-09 17:20:00,210,0.0,0.0
2023-06-09 17:20:00,211,0.0,0.0
2023-06-09 17:20:00,212,0.0,0.0
2023-06-09 17:20:00,213,0.0,0.0
2023-06-09 17:20:00,214,71.100189,71.0
2023-06-09 17:20:00,215,72.629166,71.0
2023-06-09 17:20:00,216,67.0,67.0
2023-06-09 17:20:00,217,27.0,20.99826
2023-06-09 17:20:00,218,0.0,0.0
2023-06-09 17:20:00,219,27.0,20.99826
2023-06-09 17:20:00,220,0.0,0.0
2023-06-09 17:20:00,231,0.0,0.0
2023-06-09 17:20:00,232,0.0,0.0
2023-06-09 17:20:00,233,0.0,0.0
2023-06-09 17:20:00,234,0.0,0.0
2023-06-09 17:20:00,237,0.0,0.0
2023-06-09 17:20:00,238,33.033615,24.122208
2023-06-09 17:20:00,240,274.0,200.0
2023-06-09 17:20:00,241,135.0,100.0
2023-06-09 17:20:00,242,0.0,0.0
2023-06-09 17:20:00,243,0.0,0.0
2023-06-09 17:20:00,244,0.0,0.0
2023-06-09 17:20:00,247,0.0,0.0
2023-06-09 17:20:00,248,0.0,0.0
2023-06-09 17:20:00,249,155.333328,99.46228
2023-06-09 17:20:00,250,155.333328,99.279175
2023-06-09 17:20:00,251,155.333328,99.498901
2023-06-09 17:20:00,252,253.0,195.0
2023-06-09 17:20:00,253,0.0,0.0
2023-06-09 17:20:00,254,0.0,0.0
2023-06-09 17:20:00,255,242.5,175.0
2023-06-09 17:20:00,256,242.5,175.0
2023-06-09 17:20:00,257,261.0,222.0
2023-06-09 17:20:00,258,274.5,172.002289
2023-06-09 17:20:00,259,274.5,172.002289
2023-06-09 17:20:00,260,269.0,212.0
2023-06-09 17:20:00,264,10.0,5.000229
2023-06-09 17:20:00,265,0.0,0.0
2023-06-09 17:20:00,266,298.338989,230.0
2023-06-09 17:20:00,267,0.0,0.0
2023-06-09 17:20:00,268,0.0,0.0
2023-06-09 17:20:00,269,0.0,0.0
2023-06-09 17:20:00,270,0.0,0.0
2023-06-09 17:20:00,271,89.0,75.0
2023-06-09 17:20:00,272,89.0,75.0
2023-06-09 17:20:00,273,89.0,75.0
2023-06-09 17:20:00,274,112.5,112.5
2023-06-09 17:20:00,275,159.0,100.0
2023-06-09 17:20:00,276,74.0,50.0
2023-06-09 17:20:00,277,155.0,100.0
2023-06-09 17:20:00,278,76.0,50.0
2023-06-09 17:20:00,279,0.0,0.0
2023-06-09 17:20:00,280,0.0,0.0
2023-06-09 17:20:00,281,162.0,100.0
2023-06-09 17:20:00,282,73.0,50.0
2023-06-09 17:20:00,283,0.0,0.0
2023-06-09 17:20:00,284,0.0,0.0
2023-06-09 17:20:00,285,0.0,0.0
2023-06-09 17:20:00,286,0.0,0.0
2023-06-09 17:20:00,287,0.0,0.0
2023-06-09 17:20:00,288,0.0,0.0
2023-06-09 17:20:00,289,0.0,0.0
2023-06-09 17:20:00,290,0.0,0.0
2023-06-09 17:20:00,291,96.333336,53.517639
2023-06-09 17:20:00,292,96.333336,52.996918
2023-06-09 17:20:00,293,0.0,0.0
2023-06-09 17:20:00,294,102.666672,84.0
2023-06-09 17:20:00,299,184.5,133.0
2023-06-09 17:20:00,300,184.5,133.0
2023-06-09 17:20:00,301,180.0,133.0
2023-06-09 17:20:00,302,180.0,133.0
2023-06-09 17:20:00,303,204.0,128.999451
2023-06-09 17:20:00,304,200.0,128.999451
2023-06-09 17:20:00,305,0.0,0.0
2023-06-09 17:20:00,306,362.0,297.007629
2023-06-09 17:20:00,307,309.329193,207.007019
2023-06-09 17:20:00,308,151.5,119.995728
2023-06-09 17:20:00,309,151.5,119.995728
2023-06-09 17:20:00,310,167.0,122.0
2023-06-09 17:20:00,311,154.5,119.995728
2023-06-09 17:20:00,312,154.5,119.995728
2023-06-09 17:20:00,313,168.0,122.0
2023-06-09 17:20:00,314,152.5,119.995728
2023-06-09 17:20:00,315,152.5,119.995728
2023-06-09 17:20:00,316,171.0,122.0
2023-06-09 17:20:00,317,0.0,0.0
2023-06-09 17:20:00,318,0.0,0.0
2023-06-09 17:20:00,319,0.0,0.0
2023-06-09 17:20:00,320,165.642273,122.0
2023-06-09 17:20:00,321,0.0,0.0
2023-06-09 17:20:00,322,0.0,0.0
2023-06-09 17:20:00,323,165.5,122.0
2023-06-09 17:20:00,324,165.5,122.0
2023-06-09 17:20:00,325,176.0,136.0
2023-06-09 17:20:00,326,0.0,0.0
2023-06-09 17:20:00,327,0.0,0.0
2023-06-09 17:20:00,328,0.0,0.0
2023-06-09 17:20:00,329,0.0,0.0
2023-06-09 17:20:00,330,0.0,0.0
2023-06-09 17:20:00,331,816.0,656.072754
2023-06-09 17:20:00,332,0.0,0.0
2023-06-09 17:20:00,333,0.0,0.0
2023-06-09 17:20:00,334,0.0,0.0
2023-06-09 17:20:00,335,0.0,0.0
2023-06-09 17:20:00,336,0.0,0.0
2023-06-09 17:20:00,337,41.0,41.0
2023-06-09 17:20:00,338,0.0,0.0
2023-06-09 17:20:00,339,16.5,14.0
2023-06-09 17:20:00,340,818.0,678.949829
2023-06-09 17:20:00,341,817.0,676.668091
2023-06-09 17:20:00,342,166.0,135.0
2023-06-09 17:20:00,343,0.0,0.0
2023-06-09 17:20:00,344,0.0,0.0
2023-06-09 17:20:00,345,0.0,0.0
2023-06-09 17:20:00,346,0.0,0.0
2023-06-09 17:20:00,347,163.0,163.0
2023-06-09 17:20:00,348,0.0,0.0
2023-06-09 17:20:00,349,0.0,0.0
2023-06-09 17:20:00,350,0.0,0.0
2023-06-09 17:20:00,351,0.0,0.0
2023-06-09 17:20:00,352,0.0,0.0
2023-06-09 17:20:00,353,0.0,0.0
2023-06-09 17:20:00,354,0.0,0.0
2023-06-09 17:20:00,355,0.0,0.0
2023-06-09 17:20:00,356,25.0,10.0
2023-06-09 17:20:00,357,26.5,10.0
2023-06-09 17:20:00,358,0.0,0.0
2023-06-09 17:20:00,359,0.0,0.0
2023-06-09 17:20:00,360,22.5,7.0
2023-06-09 17:20:00,361,22.5,7.0
2023-06-09 17:20:00,362,22.5,7.0
2023-06-09 17:20:00,363,0.0,0.0
2023-06-09 17:20:00,364,771.056763,665.0
2023-06-09 17:20:00,365,0.0,0.0
2023-06-09 17:20:00,366,0.0,0.0
2023-06-09 17:20:00,367,414.411255,355.0
2023-06-09 17:20:00,368,85.0,68.15509
2023-06-09 17:20:00,369,85.0,70.415375
2023-06-09 17:20:00,370,85.0,68.441193
2023-06-09 17:20:00,371,85.0,70.415375
2023-06-09 17:20:00,372,86.0,86.0
2023-06-09 17:20:00,373,0.0,0.0
2023-06-09 17:20:00,374,0.0,0.0
2023-06-09 17:20:00,375,0.0,0.0
2023-06-09 17:20:00,376,0.0,0.0
2023-06-09 17:20:00,377,0.0,0.0
2023-06-09 17:20:00,378,0.0,0.0
2023-06-09 17:20:00,379,0.0,0.0
2023-06-09 17:20:00,380,0.0,0.0
2023-06-09 17:20:00,381,0.0,0.0
2023-06-09 17:20:00,382,162.5,129.972046
2023-06-09 17:20:00,383,162.5,129.972046
2023-06-09 17:20:00,384,187.0,129.972046
2023-06-09 17:20:00,385,269.5,188.018433
2023-06-09 17:20:00,386,269.5,187.896362
2023-06-09 17:20:00,387,275.0,204.0
2023-06-09 17:20:00,388,0.0,0.0
2023-06-09 17:20:00,389,0.0,0.0
2023-06-09 17:20:00,390,0.0,0.0
2023-06-09 17:20:00,419,287.0,160.002441
2023-06-09 17:20:00,420,287.0,160.002441
2023-06-09 17:20:00,421,268.0,160.002441
2023-06-09 17:20:00,422,251.0,186.0
2023-06-09 17:20:00,423,251.0,186.0
2023-06-09 17:20:00,432,295.0,220.0
2023-06-09 17:20:00,433,388.180389,267.0
2023-06-09 17:20:00,434,269.5,189.016327
2023-06-09 17:20:00,435,269.5,189.016327
2023-06-09 17:20:00,436,272.0,189.016327
2023-06-09 17:20:00,437,272.0,189.016327
2023-06-09 17:20:00,438,273.0,206.0
2023-06-09 17:20:00,439,276.0,206.0
2023-06-09 17:20:00,440,156.5,150.0
2023-06-09 17:20:00,441,156.5,150.0
2023-06-09 17:20:00,442,152.0,140.0
2023-06-09 17:20:00,443,0.0,0.0
2023-06-09 17:20:00,444,0.0,0.0
2023-06-09 17:20:00,450,219.0,215.0
2023-06-09 17:20:00,451,83.0,83.0
2023-06-09 17:20:00,452,239.0,235.0
2023-06-09 17:20:00,453,113.0,113.0
2023-06-09 17:20:00,459,396.64325,276.0
2023-06-09 17:20:00,467,10.75862,5.000153
2023-06-09 17:20:00,468,10.75862,4.000366
2023-06-09 17:20:00,469,0.0,0.0
2023-06-09 17:20:00,471,4.388071,0.0
2023-06-09 17:20:00,472,235.0,180.0
2023-06-09 17:20:00,473,120.0,90.0
2023-06-09 17:20:00,474,221.0,180.0
2023-06-09 17:20:00,475,127.0,90.0
2023-06-09 17:20:00,477,244.5,173.994461
2023-06-09 17:20:00,478,244.5,173.994461
2023-06-09 17:20:00,479,253.0,173.994461
2023-06-09 17:20:00,480,244.5,173.994461
2023-06-09 17:20:00,481,244.5,173.994461
2023-06-09 17:20:00,482,253.0,173.994461
2023-06-09 17:20:00,485,0.0,0.0
2023-06-09 17:20:00,486,36.0,18.001099
2023-06-09 17:20:00,487,0.0,0.0
2023-06-09 17:20:00,488,17.0,13.000565
2023-06-09 17:20:00,489,1002.0,795.0
2023-06-09 17:20:00,490,1002.0,795.0
2023-06-09 17:20:00,491,969.0,791.0
2023-06-09 17:20:00,492,0.0,0.0
2023-06-09 17:20:00,493,995.0,795.0
2023-06-09 17:20:00,494,994.0,795.0
2023-06-09 17:20:00,495,0.0,0.0
2023-06-09 17:20:00,496,0.0,0.0
2023-06-09 17:20:00,497,0.0,0.0
2023-06-09 17:20:00,498,0.0,0.0
2023-06-09 17:20:00,499,347.0,265.0
2023-06-09 17:20:00,501,283.0,167.006409
2023-06-09 17:20:00,502,207.318359,207.318359
2023-06-09 17:20:00,503,287.0,204.0
2023-06-09 17:20:00,507,0.0,0.0
2023-06-09 17:20:00,508,0.0,0.0
2023-06-09 17:20:00,511,0.0,0.0
2023-06-09 17:20:00,512,0.0,0.0
2023-06-09 17:20:00,513,324.0,305.0
2023-06-09 17:20:00,514,136.0,125.0
2023-06-09 17:20:00,516,850.012939,749.988525
2023-06-09 17:20:00,521,939.0,765.7677
2023-06-09 17:20:00,522,939.0,757.115356
2023-06-09 17:20:00,523,0.0,0.0
2023-06-09 17:20:00,524,0.0,0.0
2023-06-09 17:20:00,525,0.0,0.0
2023-06-09 17:20:00,526,235.705139,131.0
2023-06-09 17:20:00,527,1357.0,1058.099976
2023-06-09 17:20:00,528,131.0,131.0
2023-06-09 17:20:00,529,860.192322,636.281616
2023-06-09 17:20:00,530,860.192322,577.0
2023-06-09 17:20:00,533,0.0,0.0
2023-06-09 17:20:00,534,0.0,0.0
2023-06-09 17:20:00,535,0.0,0.0
2023-06-09 17:20:00,536,96.333336,33.5
2023-06-09 17:20:00,537,96.333336,33.5
2023-06-09 17:20:00,538,103.333336,84.0
2023-06-09 17:20:00,539,331.0,174.0
2023-06-09 17:20:00,540,163.0,87.0
2023-06-09 17:20:00,541,0.0,0.0
2023-06-09 17:20:00,542,0.0,0.0
2023-06-09 17:20:00,544,0.0,0.0
2023-06-09 17:20:00,545,1012.0,795.0
2023-06-09 17:20:00,546,0.0,0.0
2023-06-09 17:20:00,547,397.0,200.0
2023-06-09 17:20:00,548,151.0,121.0
2023-06-09 17:20:00,549,0.0,0.0
2023-06-09 17:20:00,550,0.0,0.0
2023-06-09 17:20:00,552,0.0,0.0
2023-06-09 17:20:00,553,0.0,0.0
2023-06-09 17:25:00,1,0.0,0.0
2023-06-09 17:25:00,2,0.0,0.0
2023-06-09 17:25:00,3,0.0,0.0
2023-06-09 17:25:00,4,364.991486,330.0
2023-06-09 17:25:00,5,364.991486,330.0
2023-06-09 17:25:00,6,0.0,0.0
2023-06-09 17:25:00,7,0.0,0.0
2023-06-09 17:25:00,8,371.133423,330.0
2023-06-09 17:25:00,9,0.0,0.0
2023-06-09 17:25:00,10,379.075714,330.0
2023-06-09 17:25:00,11,0.0,0.0
2023-06-09 17:25:00,12,0.0,0.0
2023-06-09 17:25:00,15,425.998657,395.373413
2023-06-09 17:25:00,16,427.239716,395.464966
2023-06-09 17:25:00,17,364.991486,362.585175
2023-06-09 17:25:00,18,355.048737,315.048737
2023-06-09 17:25:00,27,615.0,615.0
2023-06-09 17:25:00,28,612.0,612.0
2023-06-09 17:25:00,29,612.0,612.0
2023-06-09 17:25:00,33,0.0,0.0
2023-06-09 17:25:00,36,999.0,795.0
2023-06-09 17:25:00,37,993.0,795.0
2023-06-09 17:25:00,43,367.0,281.0
2023-06-09 17:25:00,46,330.003937,280.0
2023-06-09 17:25:00,47,330.003937,280.0
2023-06-09 17:25:00,48,456.0,409.922394
2023-06-09 17:25:00,49,0.0,0.0
2023-06-09 17:25:00,50,0.0,0.0
2023-06-09 17:25:00,51,360.007477,282.762756
2023-06-09 17:25:00,52,0.0,0.0
2023-06-09 17:25:00,53,0.0,0.0
2023-06-09 17:25:00,54,0.0,0.0
2023-06-09 17:25:00,55,0.0,0.0
2023-06-09 17:25:00,56,0.0,0.0
2023-06-09 17:25:00,57,0.0,0.0
2023-06-09 17:25:00,58,0.0,0.0
2023-06-09 17:25:00,59,0.0,0.0
2023-06-09 17:25:00,60,0.0,0.0
2023-06-09 17:25:00,61,463.0,280.0
2023-06-09 17:25:00,62,0.0,0.0
2023-06-09 17:25:00,63,0.0,0.0
2023-06-09 17:25:00,64,340.075806,280.981598
2023-06-09 17:25:00,65,0.0,0.0
2023-06-09 17:25:00,66,398.987213,320.602356
2023-06-09 17:25:00,67,0.0,0.0
2023-06-09 17:25:00,68,408.136993,328.414307
2023-06-09 17:25:00,69,830.27124,675.006714
2023-06-09 17:25:00,70,930.0,728.963196
2023-06-09 17:25:00,71,0.0,0.0
2023-06-09 17:25:00,72,44.0,25.002136
2023-06-09 17:25:00,73,0.0,0.0
2023-06-09 17:25:00,74,0.0,0.0
2023-06-09 17:25:00,75,0.0,0.0
2023-06-09 17:25:00,76,0.0,0.0
2023-06-09 17:25:00,77,0.0,0.0
2023-06-09 17:25:00,78,0.0,0.0
2023-06-09 17:25:00,79,0.0,0.0
2023-06-09 17:25:00,80,0.0,0.0
2023-06-09 17:25:00,83,434.131104,334.131104
2023-06-09 17:25:00,84,0.0,0.0
2023-06-09 17:25:00,85,387.485077,320.0
2023-06-09 17:25:00,86,0.0,0.0
2023-06-09 17:25:00,87,380.248871,329.757294
2023-06-09 17:25:00,88,0.0,0.0
2023-06-09 17:25:00,89,380.018097,320.011017
2023-06-09 17:25:00,90,0.0,0.0
2023-06-09 17:25:00,91,751.679382,750.0
2023-06-09 17:25:00,92,643.188599,635.0
2023-06-09 17:25:00,95,0.0,0.0
2023-06-09 17:25:00,96,0.0,0.0
2023-06-09 17:25:00,97,0.0,0.0
2023-06-09 17:25:00,98,0.0,0.0
2023-06-09 17:25:00,99,357.741333,261.0
2023-06-09 17:25:00,100,0.0,0.0
2023-06-09 17:25:00,101,0.0,0.0
2023-06-09 17:25:00,102,0.0,0.0
2023-06-09 17:25:00,103,0.0,0.0
2023-06-09 17:25:00,104,0.0,0.0
2023-06-09 17:25:00,105,0.0,0.0
2023-06-09 17:25:00,106,0.0,0.0
2023-06-09 17:25:00,107,0.0,0.0
2023-06-09 17:25:00,108,44.0,44.0
2023-06-09 17:25:00,112,0.0,0.0
2023-06-09 17:25:00,113,38.0,31.0
2023-06-09 17:25:00,114,10.0,9.0
2023-06-09 17:25:00,115,921.025635,750.045654
2023-06-09 17:25:00,116,750.045654,583.985046
2023-06-09 17:25:00,117,0.0,0.0
2023-06-09 17:25:00,118,100.0,60.000153
2023-06-09 17:25:00,119,0.0,0.0
2023-06-09 17:25:00,120,0.0,0.0
2023-06-09 17:25:00,126,0.0,0.0
2023-06-09 17:25:00,127,8.0,8.0
2023-06-09 17:25:00,128,1002.0,750.0
2023-06-09 17:25:00,129,998.0,750.0
2023-06-09 17:25:00,130,0.0,0.0
2023-06-09 17:25:00,131,990.0,718.0
2023-06-09 17:25:00,132,953.0,758.0
2023-06-09 17:25:00,133,976.0,755.0
2023-06-09 17:25:00,134,0.0,0.0
2023-06-09 17:25:00,135,291.0,220.689972
2023-06-09 17:25:00,136,156.5,109.996994
2023-06-09 17:25:00,137,156.5,109.996994
2023-06-09 17:25:00,138,181.0,121.0
2023-06-09 17:25:00,139,283.5,197.0
2023-06-09 17:25:00,140,283.5,197.0
2023-06-09 17:25:00,141,272.0,188.0
2023-06-09 17:25:00,142,165.0,88.0
2023-06-09 17:25:00,143,165.0,88.907463
2023-06-09 17:25:00,144,175.0,104.0
2023-06-09 17:25:00,145,163.0,88.436272
2023-06-09 17:25:00,146,163.0,88.436272
2023-06-09 17:25:00,147,173.0,104.0
2023-06-09 17:25:00,150,37.0,37.0
2023-06-09 17:25:00,151,37.0,37.0
2023-06-09 17:25:00,152,28.0,24.0
2023-06-09 17:25:00,153,0.0,0.0
2023-06-09 17:25:00,154,229.0,141.003876
2023-06-09 17:25:00,155,122.0,70.501938
2023-06-09 17:25:00,156,387.99704,350.0
2023-06-09 17:25:00,158,0.0,0.0
2023-06-09 17:25:00,159,0.0,0.0
2023-06-09 17:25:00,160,0.0,0.0
2023-06-09 17:25:00,161,0.0,0.0
2023-06-09 17:25:00,162,0.0,0.0
2023-06-09 17:25:00,166,0.0,0.0
2023-06-09 17:25:00,167,0.0,0.0
2023-06-09 17:25:00,168,0.0,0.0
2023-06-09 17:25:00,169,138.0,104.99588
2023-06-09 17:25:00,170,138.0,104.99588
2023-06-09 17:25:00,171,163.0,104.99588
2023-06-09 17:25:00,172,136.0,105.995361
2023-06-09 17:25:00,173,136.0,105.995361
2023-06-09 17:25:00,174,164.0,105.995361
2023-06-09 17:25:00,175,284.0,162.0
2023-06-09 17:25:00,176,284.0,163.762299
2023-06-09 17:25:00,177,294.0,216.0
2023-06-09 17:25:00,178,0.0,0.0
2023-06-09 17:25:00,179,0.0,0.0
2023-06-09 17:25:00,180,0.0,0.0
2023-06-09 17:25:00,181,154.0,119.995728
2023-06-09 17:25:00,182,154.0,119.995728
2023-06-09 17:25:00,183,178.0,120.0
2023-06-09 17:25:00,184,150.5,119.995728
2023-06-09 17:25:00,185,150.5,114.0
2023-06-09 17:25:00,186,180.0,122.0
2023-06-09 17:25:00,187,158.0,119.995728
2023-06-09 17:25:00,188,158.0,119.995728
2023-06-09 17:25:00,189,180.0,120.0
2023-06-09 17:25:00,190,1000.0,795.0
2023-06-09 17:25:00,191,1000.0,795.0
2023-06-09 17:25:00,193,0.0,0.0
2023-06-09 17:25:00,194,0.0,0.0
2023-06-09 17:25:00,195,0.0,0.0
2023-06-09 17:25:00,196,0.0,0.0
2023-06-09 17:25:00,197,0.0,0.0
2023-06-09 17:25:00,198,200.0,121.120163
2023-06-09 17:25:00,200,0.0,0.0
2023-06-09 17:25:00,207,0.0,0.0
2023-06-09 17:25:00,208,0.0,0.0
2023-06-09 17:25:00,209,0.0,0.0
2023-06-09 17:25:00,210,0.0,0.0
2023-06-09 17:25:00,211,0.0,0.0
2023-06-09 17:25:00,212,0.0,0.0
2023-06-09 17:25:00,213,0.0,0.0
2023-06-09 17:25:00,214,71.480148,71.0
2023-06-09 17:25:00,215,73.915527,71.0
2023-06-09 17:25:00,216,67.0,67.0
2023-06-09 17:25:00,217,27.0,20.99826
2023-06-09 17:25:00,218,0.0,0.0
2023-06-09 17:25:00,219,27.0,20.99826
2023-06-09 17:25:00,220,0.0,0.0
2023-06-09 17:25:00,231,0.0,0.0
2023-06-09 17:25:00,232,0.0,0.0
2023-06-09 17:25:00,233,0.0,0.0
2023-06-09 17:25:00,234,0.0,0.0
2023-06-09 17:25:00,237,0.0,0.0
2023-06-09 17:25:00,238,33.033615,24.122208
2023-06-09 17:25:00,240,274.0,200.0
2023-06-09 17:25:00,241,135.0,100.0
2023-06-09 17:25:00,242,0.0,0.0
2023-06-09 17:25:00,243,0.0,0.0
2023-06-09 17:25:00,244,0.0,0.0
2023-06-09 17:25:00,247,0.0,0.0
2023-06-09 17:25:00,248,0.0,0.0
2023-06-09 17:25:00,249,155.333328,99.46228
2023-06-09 17:25:00,250,155.333328,99.279175
2023-06-09 17:25:00,251,155.333328,99.46228
2023-06-09 17:25:00,252,253.0,195.0
2023-06-09 17:25:00,253,0.0,0.0
2023-06-09 17:25:00,254,0.0,0.0
2023-06-09 17:25:00,255,242.5,175.0
2023-06-09 17:25:00,256,242.5,175.0
2023-06-09 17:25:00,257,261.0,222.0
2023-06-09 17:25:00,258,274.5,172.002289
2023-06-09 17:25:00,259,274.5,172.002289
2023-06-09 17:25:00,260,269.0,212.0
2023-06-09 17:25:00,264,10.0,5.000229
2023-06-09 17:25:00,265,0.0,0.0
2023-06-09 17:25:00,266,298.41449,230.0
2023-06-09 17:25:00,267,0.0,0.0
2023-06-09 17:25:00,268,0.0,0.0
2023-06-09 17:25:00,269,0.0,0.0
2023-06-09 17:25:00,270,0.0,0.0
2023-06-09 17:25:00,271,89.0,75.0
2023-06-09 17:25:00,272,89.0,75.0
2023-06-09 17:25:00,273,89.0,75.0
2023-06-09 17:25:00,274,112.5,112.5
2023-06-09 17:25:00,275,159.0,100.0
2023-06-09 17:25:00,276,74.0,50.0
2023-06-09 17:25:00,277,155.0,100.0
2023-06-09 17:25:00,278,76.0,50.0
2023-06-09 17:25:00,279,0.0,0.0
2023-06-09 17:25:00,280,0.0,0.0
2023-06-09 17:25:00,281,162.0,100.0
2023-06-09 17:25:00,282,73.0,50.0
2023-06-09 17:25:00,283,0.0,0.0
2023-06-09 17:25:00,284,0.0,0.0
2023-06-09 17:25:00,285,0.0,0.0
2023-06-09 17:25:00,286,0.0,0.0
2023-06-09 17:25:00,287,0.0,0.0
2023-06-09 17:25:00,288,0.0,0.0
2023-06-09 17:25:00,289,0.0,0.0
2023-06-09 17:25:00,290,0.0,0.0
2023-06-09 17:25:00,291,96.333336,53.414642
2023-06-09 17:25:00,292,96.333336,53.099915
2023-06-09 17:25:00,293,0.0,0.0
2023-06-09 17:25:00,294,102.666672,84.0
2023-06-09 17:25:00,299,184.5,133.0
2023-06-09 17:25:00,300,184.5,133.0
2023-06-09 17:25:00,301,180.0,133.0
2023-06-09 17:25:00,302,180.0,133.0
2023-06-09 17:25:00,303,204.0,128.999451
2023-06-09 17:25:00,304,200.0,128.999451
2023-06-09 17:25:00,305,0.0,0.0
2023-06-09 17:25:00,306,362.0,297.007629
2023-06-09 17:25:00,307,303.777679,207.007019
2023-06-09 17:25:00,308,151.5,119.995728
2023-06-09 17:25:00,309,151.5,119.995728
2023-06-09 17:25:00,310,167.0,122.0
2023-06-09 17:25:00,311,154.5,119.995728
2023-06-09 17:25:00,312,154.5,119.995728
2023-06-09 17:25:00,313,168.0,122.0
2023-06-09 17:25:00,314,152.5,119.995728
2023-06-09 17:25:00,315,152.5,119.995728
2023-06-09 17:25:00,316,171.0,122.0
2023-06-09 17:25:00,317,0.0,0.0
2023-06-09 17:25:00,318,0.0,0.0
2023-06-09 17:25:00,319,0.0,0.0
2023-06-09 17:25:00,320,165.424805,122.0
2023-06-09 17:25:00,321,0.0,0.0
2023-06-09 17:25:00,322,0.0,0.0
2023-06-09 17:25:00,323,165.5,122.0
2023-06-09 17:25:00,324,165.5,122.0
2023-06-09 17:25:00,325,176.0,136.0
2023-06-09 17:25:00,326,0.0,0.0
2023-06-09 17:25:00,327,0.0,0.0
2023-06-09 17:25:00,328,0.0,0.0
2023-06-09 17:25:00,329,0.0,0.0
2023-06-09 17:25:00,330,0.0,0.0
2023-06-09 17:25:00,331,816.0,674.901306
2023-06-09 17:25:00,332,0.0,0.0
2023-06-09 17:25:00,333,0.0,0.0
2023-06-09 17:25:00,334,0.0,0.0
2023-06-09 17:25:00,335,0.0,0.0
2023-06-09 17:25:00,336,0.0,0.0
2023-06-09 17:25:00,337,41.0,41.0
2023-06-09 17:25:00,338,0.0,0.0
2023-06-09 17:25:00,339,16.5,14.0
2023-06-09 17:25:00,340,818.0,679.364746
2023-06-09 17:25:00,341,817.0,676.502197
2023-06-09 17:25:00,342,166.0,135.0
2023-06-09 17:25:00,343,0.0,0.0
2023-06-09 17:25:00,344,0.0,0.0
2023-06-09 17:25:00,345,0.0,0.0
2023-06-09 17:25:00,346,0.0,0.0
2023-06-09 17:25:00,347,163.0,163.0
2023-06-09 17:25:00,348,0.0,0.0
2023-06-09 17:25:00,349,0.0,0.0
2023-06-09 17:25:00,350,0.0,0.0
2023-06-09 17:25:00,351,0.0,0.0
2023-06-09 17:25:00,352,0.0,0.0
2023-06-09 17:25:00,353,0.0,0.0
2023-06-09 17:25:00,354,0.0,0.0
2023-06-09 17:25:00,355,0.0,0.0
2023-06-09 17:25:00,356,25.0,10.0
2023-06-09 17:25:00,357,26.5,10.0
2023-06-09 17:25:00,358,0.0,0.0
2023-06-09 17:25:00,359,0.0,0.0
2023-06-09 17:25:00,360,22.5,7.0
2023-06-09 17:25:00,361,22.5,7.0
2023-06-09 17:25:00,362,22.5,7.0
2023-06-09 17:25:00,363,0.0,0.0
2023-06-09 17:25:00,364,771.056763,665.0
2023-06-09 17:25:00,365,0.0,0.0
2023-06-09 17:25:00,366,0.0,0.0
2023-06-09 17:25:00,367,412.611694,355.0
2023-06-09 17:25:00,368,85.0,39.0
2023-06-09 17:25:00,369,85.0,39.0
2023-06-09 17:25:00,370,85.0,39.0
2023-06-09 17:25:00,371,85.0,39.0
2023-06-09 17:25:00,372,86.0,68.0
2023-06-09 17:25:00,373,0.0,0.0
2023-06-09 17:25:00,374,0.0,0.0
2023-06-09 17:25:00,375,0.0,0.0
2023-06-09 17:25:00,376,0.0,0.0
2023-06-09 17:25:00,377,0.0,0.0
2023-06-09 17:25:00,378,0.0,0.0
2023-06-09 17:25:00,379,0.0,0.0
2023-06-09 17:25:00,380,0.0,0.0
2023-06-09 17:25:00,381,0.0,0.0
2023-06-09 17:25:00,382,162.5,129.972046
2023-06-09 17:25:00,383,162.5,129.972046
2023-06-09 17:25:00,384,187.0,129.972046
2023-06-09 17:25:00,385,269.5,187.987915
2023-06-09 17:25:00,386,269.5,188.583069
2023-06-09 17:25:00,387,275.0,204.0
2023-06-09 17:25:00,388,0.0,0.0
2023-06-09 17:25:00,389,0.0,0.0
2023-06-09 17:25:00,390,0.0,0.0
2023-06-09 17:25:00,419,287.0,160.002441
2023-06-09 17:25:00,420,287.0,160.002441
2023-06-09 17:25:00,421,268.0,160.002441
2023-06-09 17:25:00,422,251.0,186.0
2023-06-09 17:25:00,423,251.0,186.0
2023-06-09 17:25:00,432,295.0,220.0
2023-06-09 17:25:00,433,388.256531,267.0
2023-06-09 17:25:00,434,269.5,189.016327
2023-06-09 17:25:00,435,269.5,189.016327
2023-06-09 17:25:00,436,272.0,189.016327
2023-06-09 17:25:00,437,272.0,189.016327
2023-06-09 17:25:00,438,273.0,206.0
2023-06-09 17:25:00,439,276.0,206.0
2023-06-09 17:25:00,440,156.5,150.0
2023-06-09 17:25:00,441,156.5,150.0
2023-06-09 17:25:00,442,152.0,140.0
2023-06-09 17:25:00,443,0.0,0.0
2023-06-09 17:25:00,444,0.0,0.0
2023-06-09 17:25:00,450,219.0,215.0
2023-06-09 17:25:00,451,83.0,83.0
2023-06-09 17:25:00,452,239.0,235.0
2023-06-09 17:25:00,453,113.0,113.0
2023-06-09 17:25:00,459,396.909607,276.0
2023-06-09 17:25:00,467,10.75862,5.000153
2023-06-09 17:25:00,468,10.75862,4.000366
2023-06-09 17:25:00,469,0.0,0.0
2023-06-09 17:25:00,471,4.555242,0.0
2023-06-09 17:25:00,472,235.0,180.0
2023-06-09 17:25:00,473,120.0,90.0
2023-06-09 17:25:00,474,221.0,180.0
2023-06-09 17:25:00,475,127.0,90.0
2023-06-09 17:25:00,477,244.5,173.994461
2023-06-09 17:25:00,478,244.5,173.994461
2023-06-09 17:25:00,479,253.0,173.994461
2023-06-09 17:25:00,480,244.5,173.994461
2023-06-09 17:25:00,481,244.5,173.994461
2023-06-09 17:25:00,482,253.0,173.994461
2023-06-09 17:25:00,485,0.0,0.0
2023-06-09 17:25:00,486,36.0,18.001099
2023-06-09 17:25:00,487,0.0,0.0
2023-06-09 17:25:00,488,17.0,13.000565
2023-06-09 17:25:00,489,1002.0,795.0
2023-06-09 17:25:00,490,1002.0,795.0
2023-06-09 17:25:00,491,969.0,791.0
2023-06-09 17:25:00,492,0.0,0.0
2023-06-09 17:25:00,493,995.0,795.0
2023-06-09 17:25:00,494,994.0,795.0
2023-06-09 17:25:00,495,0.0,0.0
2023-06-09 17:25:00,496,0.0,0.0
2023-06-09 17:25:00,497,0.0,0.0
2023-06-09 17:25:00,498,0.0,0.0
2023-06-09 17:25:00,499,347.0,265.0
2023-06-09 17:25:00,501,283.0,167.006409
2023-06-09 17:25:00,502,212.811646,212.811646
2023-06-09 17:25:00,503,287.0,204.0
2023-06-09 17:25:00,507,0.0,0.0
2023-06-09 17:25:00,508,0.0,0.0
2023-06-09 17:25:00,511,0.0,0.0
2023-06-09 17:25:00,512,0.0,0.0
2023-06-09 17:25:00,513,324.0,305.0
2023-06-09 17:25:00,514,136.0,125.0
2023-06-09 17:25:00,516,850.012939,749.988525
2023-06-09 17:25:00,521,939.0,770.957703
2023-06-09 17:25:00,522,939.0,761.4823
2023-06-09 17:25:00,523,0.0,0.0
2023-06-09 17:25:00,524,0.0,0.0
2023-06-09 17:25:00,525,0.0,0.0
2023-06-09 17:25:00,526,236.368958,131.0
2023-06-09 17:25:00,527,1357.0,1058.099976
2023-06-09 17:25:00,528,131.0,131.0
2023-06-09 17:25:00,529,860.192322,645.523071
2023-06-09 17:25:00,530,860.192322,642.938599
2023-06-09 17:25:00,533,0.0,0.0
2023-06-09 17:25:00,534,0.0,0.0
2023-06-09 17:25:00,535,0.0,0.0
2023-06-09 17:25:00,536,96.333336,33.5
2023-06-09 17:25:00,537,96.333336,33.5
2023-06-09 17:25:00,538,103.333336,84.0
2023-06-09 17:25:00,539,331.0,174.0
2023-06-09 17:25:00,540,163.0,87.0
2023-06-09 17:25:00,541,0.0,0.0
2023-06-09 17:25:00,542,0.0,0.0
2023-06-09 17:25:00,544,0.0,0.0
2023-06-09 17:25:00,545,1012.0,795.0
2023-06-09 17:25:00,546,0.0,0.0
2023-06-09 17:25:00,547,397.0,200.0
2023-06-09 17:25:00,548,151.0,121.0
2023-06-09 17:25:00,549,0.0,0.0
2023-06-09 17:25:00,550,0.0,0.0
2023-06-09 17:25:00,552,0.0,0.0
2023-06-09 17:25:00,553,0.0,0.0
2023-06-09 17:30:00,1,0.0,0.0
2023-06-09 17:30:00,2,0.0,0.0
2023-06-09 17:30:00,3,0.0,0.0
2023-06-09 17:30:00,4,347.688141,330.0
2023-06-09 17:30:00,5,364.991486,330.0
2023-06-09 17:30:00,6,0.0,0.0
2023-06-09 17:30:00,7,0.0,0.0
2023-06-09 17:30:00,8,362.859039,330.0
2023-06-09 17:30:00,9,0.0,0.0
2023-06-09 17:30:00,10,379.075714,330.0
2023-06-09 17:30:00,11,0.0,0.0
2023-06-09 17:30:00,12,0.0,0.0
2023-06-09 17:30:00,15,424.900024,394.229004
2023-06-09 17:30:00,16,442.81778,394.77832
2023-06-09 17:30:00,17,364.991486,337.256989
2023-06-09 17:30:00,18,369.048279,329.048279
2023-06-09 17:30:00,27,615.0,615.0
2023-06-09 17:30:00,28,612.0,612.0
2023-06-09 17:30:00,29,612.0,612.0
2023-06-09 17:30:00,33,0.0,0.0
2023-06-09 17:30:00,36,999.0,795.0
2023-06-09 17:30:00,37,993.0,795.0
2023-06-09 17:30:00,43,367.0,281.0
2023-06-09 17:30:00,46,330.003937,280.291809
2023-06-09 17:30:00,47,330.003937,280.0
2023-06-09 17:30:00,48,456.0,409.897614
2023-06-09 17:30:00,49,0.0,0.0
2023-06-09 17:30:00,50,0.0,0.0
2023-06-09 17:30:00,51,360.007477,280.897278
2023-06-09 17:30:00,52,0.0,0.0
2023-06-09 17:30:00,53,0.0,0.0
2023-06-09 17:30:00,54,0.0,0.0
2023-06-09 17:30:00,55,0.0,0.0
2023-06-09 17:30:00,56,0.0,0.0
2023-06-09 17:30:00,57,0.0,0.0
2023-06-09 17:30:00,58,0.0,0.0
2023-06-09 17:30:00,59,0.0,0.0
2023-06-09 17:30:00,60,0.0,0.0
2023-06-09 17:30:00,61,463.0,280.0
2023-06-09 17:30:00,62,0.0,0.0
2023-06-09 17:30:00,63,0.0,0.0
2023-06-09 17:30:00,64,378.815247,280.981598
2023-06-09 17:30:00,65,0.0,0.0
2023-06-09 17:30:00,66,398.987213,317.568329
2023-06-09 17:30:00,67,0.0,0.0
2023-06-09 17:30:00,68,408.136993,332.516937
2023-06-09 17:30:00,69,830.27124,670.220703
2023-06-09 17:30:00,70,930.0,728.143433
2023-06-09 17:30:00,71,0.0,0.0
2023-06-09 17:30:00,72,44.0,25.002136
2023-06-09 17:30:00,73,0.0,0.0
2023-06-09 17:30:00,74,0.0,0.0
2023-06-09 17:30:00,75,0.0,0.0
2023-06-09 17:30:00,76,0.0,0.0
2023-06-09 17:30:00,77,0.0,0.0
2023-06-09 17:30:00,78,0.0,0.0
2023-06-09 17:30:00,79,0.0,0.0
2023-06-09 17:30:00,80,0.0,0.0
2023-06-09 17:30:00,83,450.564667,376.683502
2023-06-09 17:30:00,84,0.0,0.0
2023-06-09 17:30:00,85,433.390289,333.390289
2023-06-09 17:30:00,86,0.0,0.0
2023-06-09 17:30:00,87,380.248871,329.757294
2023-06-09 17:30:00,88,0.0,0.0
2023-06-09 17:30:00,89,380.018097,320.011017
2023-06-09 17:30:00,90,0.0,0.0
2023-06-09 17:30:00,91,751.679382,750.0
2023-06-09 17:30:00,92,643.188599,635.0
2023-06-09 17:30:00,95,0.0,0.0
2023-06-09 17:30:00,96,0.0,0.0
2023-06-09 17:30:00,97,0.0,0.0
2023-06-09 17:30:00,98,0.0,0.0
2023-06-09 17:30:00,99,359.519806,261.0
2023-06-09 17:30:00,100,0.0,0.0
2023-06-09 17:30:00,101,0.0,0.0
2023-06-09 17:30:00,102,0.0,0.0
2023-06-09 17:30:00,103,0.0,0.0
2023-06-09 17:30:00,104,0.0,0.0
2023-06-09 17:30:00,105,0.0,0.0
2023-06-09 17:30:00,106,0.0,0.0
2023-06-09 17:30:00,107,0.0,0.0
2023-06-09 17:30:00,108,44.0,44.0
2023-06-09 17:30:00,112,0.0,0.0
2023-06-09 17:30:00,113,38.0,31.0
2023-06-09 17:30:00,114,10.0,9.0
2023-06-09 17:30:00,115,921.025635,750.045654
2023-06-09 17:30:00,116,750.045654,592.723145
2023-06-09 17:30:00,117,0.0,0.0
2023-06-09 17:30:00,118,100.0,60.000153
2023-06-09 17:30:00,119,0.0,0.0
2023-06-09 17:30:00,120,0.0,0.0
2023-06-09 17:30:00,126,0.0,0.0
2023-06-09 17:30:00,127,8.0,8.0
2023-06-09 17:30:00,128,1002.0,750.0
2023-06-09 17:30:00,129,998.0,750.0
2023-06-09 17:30:00,130,0.0,0.0
2023-06-09 17:30:00,131,990.0,718.0
2023-06-09 17:30:00,132,953.0,758.0
2023-06-09 17:30:00,133,976.0,755.0
2023-06-09 17:30:00,134,0.0,0.0
2023-06-09 17:30:00,135,291.0,230.718689
2023-06-09 17:30:00,136,156.5,109.996994
2023-06-09 17:30:00,137,156.5,109.996994
2023-06-09 17:30:00,138,181.0,121.0
2023-06-09 17:30:00,139,283.5,197.0
2023-06-09 17:30:00,140,283.5,197.0
2023-06-09 17:30:00,141,272.0,188.0
2023-06-09 17:30:00,142,165.0,88.0
2023-06-09 17:30:00,143,165.0,88.907463
2023-06-09 17:30:00,144,175.0,104.0
2023-06-09 17:30:00,145,163.0,88.436272
2023-06-09 17:30:00,146,163.0,88.436272
2023-06-09 17:30:00,147,173.0,104.0
2023-06-09 17:30:00,150,37.0,37.0
2023-06-09 17:30:00,151,37.0,37.0
2023-06-09 17:30:00,152,28.0,24.0
2023-06-09 17:30:00,153,0.0,0.0
2023-06-09 17:30:00,154,229.0,141.003876
2023-06-09 17:30:00,155,122.0,70.501938
2023-06-09 17:30:00,156,387.99704,350.0
2023-06-09 17:30:00,158,0.0,0.0
2023-06-09 17:30:00,159,0.0,0.0
2023-06-09 17:30:00,160,0.0,0.0
2023-06-09 17:30:00,161,0.0,0.0
2023-06-09 17:30:00,162,0.0,0.0
2023-06-09 17:30:00,166,0.0,0.0
2023-06-09 17:30:00,167,0.0,0.0
2023-06-09 17:30:00,168,0.0,0.0
2023-06-09 17:30:00,169,138.0,104.99588
2023-06-09 17:30:00,170,138.0,104.99588
2023-06-09 17:30:00,171,163.0,104.99588
2023-06-09 17:30:00,172,136.0,105.995361
2023-06-09 17:30:00,173,136.0,105.995361
2023-06-09 17:30:00,174,164.0,105.995361
2023-06-09 17:30:00,175,284.0,162.0
2023-06-09 17:30:00,176,284.0,163.838593
2023-06-09 17:30:00,177,294.0,216.0
2023-06-09 17:30:00,178,0.0,0.0
2023-06-09 17:30:00,179,0.0,0.0
2023-06-09 17:30:00,180,0.0,0.0
2023-06-09 17:30:00,181,154.0,119.995728
2023-06-09 17:30:00,182,154.0,119.995728
2023-06-09 17:30:00,183,178.0,120.0
2023-06-09 17:30:00,184,150.5,119.995728
2023-06-09 17:30:00,185,150.5,114.0
2023-06-09 17:30:00,186,180.0,122.0
2023-06-09 17:30:00,187,158.0,119.995728
2023-06-09 17:30:00,188,158.0,119.995728
2023-06-09 17:30:00,189,180.0,120.0
2023-06-09 17:30:00,190,1000.0,795.0
2023-06-09 17:30:00,191,1000.0,795.0
2023-06-09 17:30:00,193,0.0,0.0
2023-06-09 17:30:00,194,0.0,0.0
2023-06-09 17:30:00,195,0.0,0.0
2023-06-09 17:30:00,196,0.0,0.0
2023-06-09 17:30:00,197,0.0,0.0
2023-06-09 17:30:00,198,200.0,121.198746
2023-06-09 17:30:00,200,0.0,0.0
2023-06-09 17:30:00,207,0.0,0.0
2023-06-09 17:30:00,208,0.0,0.0
2023-06-09 17:30:00,209,0.0,0.0
2023-06-09 17:30:00,210,0.0,0.0
2023-06-09 17:30:00,211,0.0,0.0
2023-06-09 17:30:00,212,0.0,0.0
2023-06-09 17:30:00,213,0.0,0.0
2023-06-09 17:30:00,214,71.0,71.0
2023-06-09 17:30:00,215,72.130188,71.0
2023-06-09 17:30:00,216,67.0,67.0
2023-06-09 17:30:00,217,27.0,20.99826
2023-06-09 17:30:00,218,0.0,0.0
2023-06-09 17:30:00,219,27.0,20.99826
2023-06-09 17:30:00,220,0.0,0.0
2023-06-09 17:30:00,231,0.0,0.0
2023-06-09 17:30:00,232,0.0,0.0
2023-06-09 17:30:00,233,0.0,0.0
2023-06-09 17:30:00,234,0.0,0.0
2023-06-09 17:30:00,237,0.0,0.0
2023-06-09 17:30:00,238,32.97258,24.122208
2023-06-09 17:30:00,240,274.0,200.0
2023-06-09 17:30:00,241,135.0,100.0
2023-06-09 17:30:00,242,0.0,0.0
2023-06-09 17:30:00,243,0.0,0.0
2023-06-09 17:30:00,244,0.0,0.0
2023-06-09 17:30:00,247,0.0,0.0
2023-06-09 17:30:00,248,0.0,0.0
2023-06-09 17:30:00,249,155.333328,99.498901
2023-06-09 17:30:00,250,155.333328,99.242554
2023-06-09 17:30:00,251,155.333328,99.553833
2023-06-09 17:30:00,252,253.0,195.0
2023-06-09 17:30:00,253,0.0,0.0
2023-06-09 17:30:00,254,0.0,0.0
2023-06-09 17:30:00,255,242.5,175.0
2023-06-09 17:30:00,256,242.5,175.0
2023-06-09 17:30:00,257,261.0,222.0
2023-06-09 17:30:00,258,274.5,172.002289
2023-06-09 17:30:00,259,274.5,172.002289
2023-06-09 17:30:00,260,269.0,212.0
2023-06-09 17:30:00,264,10.0,5.000229
2023-06-09 17:30:00,265,0.0,0.0
2023-06-09 17:30:00,266,298.41449,230.0
2023-06-09 17:30:00,267,0.0,0.0
2023-06-09 17:30:00,268,0.0,0.0
2023-06-09 17:30:00,269,0.0,0.0
2023-06-09 17:30:00,270,0.0,0.0
2023-06-09 17:30:00,271,89.0,75.0
2023-06-09 17:30:00,272,89.0,75.0
2023-06-09 17:30:00,273,89.0,75.0
2023-06-09 17:30:00,274,112.5,112.5
2023-06-09 17:30:00,275,159.0,100.0
2023-06-09 17:30:00,276,74.0,50.0
2023-06-09 17:30:00,277,155.0,100.0
2023-06-09 17:30:00,278,76.0,50.0
2023-06-09 17:30:00,279,0.0,0.0
2023-06-09 17:30:00,280,0.0,0.0
2023-06-09 17:30:00,281,162.0,100.0
2023-06-09 17:30:00,282,73.0,50.0
2023-06-09 17:30:00,283,0.0,0.0
2023-06-09 17:30:00,284,0.0,0.0
2023-06-09 17:30:00,285,0.0,0.0
2023-06-09 17:30:00,286,0.0,0.0
2023-06-09 17:30:00,287,0.0,0.0
2023-06-09 17:30:00,288,0.0,0.0
2023-06-09 17:30:00,289,0.0,0.0
2023-06-09 17:30:00,290,0.0,0.0
2023-06-09 17:30:00,291,96.333336,53.500473
2023-06-09 17:30:00,292,96.333336,52.996918
2023-06-09 17:30:00,293,0.0,0.0
2023-06-09 17:30:00,294,102.666672,84.0
2023-06-09 17:30:00,299,184.5,133.0
2023-06-09 17:30:00,300,184.5,133.0
2023-06-09 17:30:00,301,180.0,133.0
2023-06-09 17:30:00,302,180.0,133.0
2023-06-09 17:30:00,303,204.0,128.999451
2023-06-09 17:30:00,304,200.0,128.999451
2023-06-09 17:30:00,305,0.0,0.0
2023-06-09 17:30:00,306,362.0,297.007629
2023-06-09 17:30:00,307,304.259949,207.007019
2023-06-09 17:30:00,308,151.5,119.995728
2023-06-09 17:30:00,309,151.5,119.995728
2023-06-09 17:30:00,310,167.0,122.0
2023-06-09 17:30:00,311,154.5,119.995728
2023-06-09 17:30:00,312,154.5,119.995728
2023-06-09 17:30:00,313,168.0,122.0
2023-06-09 17:30:00,314,152.5,119.995728
2023-06-09 17:30:00,315,152.5,119.995728
2023-06-09 17:30:00,316,171.0,122.0
2023-06-09 17:30:00,317,0.0,0.0
2023-06-09 17:30:00,318,0.0,0.0
2023-06-09 17:30:00,319,0.0,0.0
2023-06-09 17:30:00,320,165.218811,122.0
2023-06-09 17:30:00,321,0.0,0.0
2023-06-09 17:30:00,322,0.0,0.0
2023-06-09 17:30:00,323,165.5,122.0
2023-06-09 17:30:00,324,165.5,122.0
2023-06-09 17:30:00,325,176.0,136.0
2023-06-09 17:30:00,326,0.0,0.0
2023-06-09 17:30:00,327,0.0,0.0
2023-06-09 17:30:00,328,0.0,0.0
2023-06-09 17:30:00,329,0.0,0.0
2023-06-09 17:30:00,330,0.0,0.0
2023-06-09 17:30:00,331,816.0,651.733704
2023-06-09 17:30:00,332,0.0,0.0
2023-06-09 17:30:00,333,0.0,0.0
2023-06-09 17:30:00,334,0.0,0.0
2023-06-09 17:30:00,335,0.0,0.0
2023-06-09 17:30:00,336,0.0,0.0
2023-06-09 17:30:00,337,41.0,41.0
2023-06-09 17:30:00,338,0.0,0.0
2023-06-09 17:30:00,339,16.5,14.0
2023-06-09 17:30:00,340,818.0,679.19873
2023-06-09 17:30:00,341,817.0,676.377686
2023-06-09 17:30:00,342,166.0,135.0
2023-06-09 17:30:00,343,0.0,0.0
2023-06-09 17:30:00,344,0.0,0.0
2023-06-09 17:30:00,345,0.0,0.0
2023-06-09 17:30:00,346,0.0,0.0
2023-06-09 17:30:00,347,163.0,163.0
2023-06-09 17:30:00,348,0.0,0.0
2023-06-09 17:30:00,349,0.0,0.0
2023-06-09 17:30:00,350,0.0,0.0
2023-06-09 17:30:00,351,0.0,0.0
2023-06-09 17:30:00,352,0.0,0.0
2023-06-09 17:30:00,353,0.0,0.0
2023-06-09 17:30:00,354,0.0,0.0
2023-06-09 17:30:00,355,0.0,0.0
2023-06-09 17:30:00,356,25.0,10.0
2023-06-09 17:30:00,357,26.5,10.0
2023-06-09 17:30:00,358,0.0,0.0
2023-06-09 17:30:00,359,0.0,0.0
2023-06-09 17:30:00,360,22.5,7.0
2023-06-09 17:30:00,361,22.5,7.0
2023-06-09 17:30:00,362,22.5,7.0
2023-06-09 17:30:00,363,0.0,0.0
2023-06-09 17:30:00,364,771.056763,665.0
2023-06-09 17:30:00,365,0.0,0.0
2023-06-09 17:30:00,366,0.0,0.0
2023-06-09 17:30:00,367,412.011841,355.0
2023-06-09 17:30:00,368,85.0,68.166534
2023-06-09 17:30:00,369,85.0,70.415375
2023-06-09 17:30:00,370,85.0,68.412582
2023-06-09 17:30:00,371,85.0,70.415375
2023-06-09 17:30:00,372,86.0,86.0
2023-06-09 17:30:00,373,0.0,0.0
2023-06-09 17:30:00,374,0.0,0.0
2023-06-09 17:30:00,375,0.0,0.0
2023-06-09 17:30:00,376,0.0,0.0
2023-06-09 17:30:00,377,0.0,0.0
2023-06-09 17:30:00,378,0.0,0.0
2023-06-09 17:30:00,379,0.0,0.0
2023-06-09 17:30:00,380,0.0,0.0
2023-06-09 17:30:00,381,0.0,0.0
2023-06-09 17:30:00,382,162.5,129.972046
2023-06-09 17:30:00,383,162.5,129.972046
2023-06-09 17:30:00,384,187.0,129.972046
2023-06-09 17:30:00,385,269.5,188.018433
2023-06-09 17:30:00,386,269.5,188.079468
2023-06-09 17:30:00,387,275.0,204.0
2023-06-09 17:30:00,388,0.0,0.0
2023-06-09 17:30:00,389,0.0,0.0
2023-06-09 17:30:00,390,0.0,0.0
2023-06-09 17:30:00,419,287.0,160.002441
2023-06-09 17:30:00,420,287.0,160.002441
2023-06-09 17:30:00,421,268.0,160.002441
2023-06-09 17:30:00,422,251.0,186.0
2023-06-09 17:30:00,423,251.0,186.0
2023-06-09 17:30:00,432,295.0,220.0
2023-06-09 17:30:00,433,387.2771,267.0
2023-06-09 17:30:00,434,269.5,189.016327
2023-06-09 17:30:00,435,269.5,189.016327
2023-06-09 17:30:00,436,272.0,189.016327
2023-06-09 17:30:00,437,272.0,189.016327
2023-06-09 17:30:00,438,273.0,206.0
2023-06-09 17:30:00,439,276.0,206.0
2023-06-09 17:30:00,440,156.5,150.0
2023-06-09 17:30:00,441,156.5,150.0
2023-06-09 17:30:00,442,152.0,140.0
2023-06-09 17:30:00,443,0.0,0.0
2023-06-09 17:30:00,444,0.0,0.0
2023-06-09 17:30:00,450,219.0,215.0
2023-06-09 17:30:00,451,83.0,83.0
2023-06-09 17:30:00,452,239.0,235.0
2023-06-09 17:30:00,453,113.0,113.0
2023-06-09 17:30:00,459,396.21814,276.0
2023-06-09 17:30:00,467,10.75862,5.000153
2023-06-09 17:30:00,468,10.75862,4.000366
2023-06-09 17:30:00,469,0.0,0.0
2023-06-09 17:30:00,471,5.068838,0.0
2023-06-09 17:30:00,472,235.0,180.0
2023-06-09 17:30:00,473,120.0,90.0
2023-06-09 17:30:00,474,221.0,180.0
2023-06-09 17:30:00,475,127.0,90.0
2023-06-09 17:30:00,477,244.5,173.994461
2023-06-09 17:30:00,478,244.5,173.994461
2023-06-09 17:30:00,479,253.0,173.994461
2023-06-09 17:30:00,480,244.5,173.994461
2023-06-09 17:30:00,481,244.5,173.994461
2023-06-09 17:30:00,482,253.0,173.994461
2023-06-09 17:30:00,485,0.0,0.0
2023-06-09 17:30:00,486,36.0,18.001099
2023-06-09 17:30:00,487,0.0,0.0
2023-06-09 17:30:00,488,17.0,13.000565
2023-06-09 17:30:00,489,1002.0,795.0
2023-06-09 17:30:00,490,1002.0,795.0
2023-06-09 17:30:00,491,969.0,791.0
2023-06-09 17:30:00,492,0.0,0.0
2023-06-09 17:30:00,493,995.0,795.0
2023-06-09 17:30:00,494,994.0,795.0
2023-06-09 17:30:00,495,299.999908,200.0
2023-06-09 17:30:00,496,0.0,0.0
2023-06-09 17:30:00,497,0.0,0.0
2023-06-09 17:30:00,498,0.0,0.0
2023-06-09 17:30:00,499,347.0,265.0
2023-06-09 17:30:00,501,283.0,167.006409
2023-06-09 17:30:00,502,167.0,167.0
2023-06-09 17:30:00,503,287.0,204.0
2023-06-09 17:30:00,507,0.0,0.0
2023-06-09 17:30:00,508,0.0,0.0
2023-06-09 17:30:00,511,0.0,0.0
2023-06-09 17:30:00,512,0.0,0.0
2023-06-09 17:30:00,513,324.0,305.0
2023-06-09 17:30:00,514,136.0,125.0
2023-06-09 17:30:00,516,850.012939,749.988525
2023-06-09 17:30:00,521,939.0,766.32605
2023-06-09 17:30:00,522,939.0,751.908386
2023-06-09 17:30:00,523,0.0,0.0
2023-06-09 17:30:00,524,0.0,0.0
2023-06-09 17:30:00,525,0.0,0.0
2023-06-09 17:30:00,526,234.949829,131.0
2023-06-09 17:30:00,527,1357.0,1058.099976
2023-06-09 17:30:00,528,131.0,131.0
2023-06-09 17:30:00,529,860.192322,638.138977
2023-06-09 17:30:00,530,860.192322,638.138794
2023-06-09 17:30:00,533,0.0,0.0
2023-06-09 17:30:00,534,0.0,0.0
2023-06-09 17:30:00,535,0.0,0.0
2023-06-09 17:30:00,536,96.333336,33.5
2023-06-09 17:30:00,537,96.333336,33.5
2023-06-09 17:30:00,538,103.333336,84.0
2023-06-09 17:30:00,539,331.0,174.0
2023-06-09 17:30:00,540,163.0,87.0
2023-06-09 17:30:00,541,0.0,0.0
2023-06-09 17:30:00,542,0.0,0.0
2023-06-09 17:30:00,544,0.0,0.0
2023-06-09 17:30:00,545,1012.0,795.0
2023-06-09 17:30:00,546,0.0,0.0
2023-06-09 17:30:00,547,397.0,200.0
2023-06-09 17:30:00,548,151.0,121.0
2023-06-09 17:30:00,549,0.0,0.0
2023-06-09 17:30:00,550,0.0,0.0
2023-06-09 17:30:00,552,0.0,0.0
2023-06-09 17:30:00,553,0.0,0.0
2023-06-09 17:35:00,1,0.0,0.0
2023-06-09 17:35:00,2,0.0,0.0
2023-06-09 17:35:00,3,0.0,0.0
2023-06-09 17:35:00,4,364.991486,330.0
2023-06-09 17:35:00,5,364.991486,330.0
2023-06-09 17:35:00,6,0.0,0.0
2023-06-09 17:35:00,7,0.0,0.0
2023-06-09 17:35:00,8,368.407898,330.0
2023-06-09 17:35:00,9,0.0,0.0
2023-06-09 17:35:00,10,379.075714,330.0
2023-06-09 17:35:00,11,0.0,0.0
2023-06-09 17:35:00,12,0.0,0.0
2023-06-09 17:35:00,15,435.383179,394.77832
2023-06-09 17:35:00,16,433.292847,395.533569
2023-06-09 17:35:00,17,364.991486,343.986359
2023-06-09 17:35:00,18,379.670929,340.07608
2023-06-09 17:35:00,27,615.0,615.0
2023-06-09 17:35:00,28,612.0,612.0
2023-06-09 17:35:00,29,612.0,612.0
2023-06-09 17:35:00,33,0.0,0.0
2023-06-09 17:35:00,36,999.0,795.0
2023-06-09 17:35:00,37,993.0,795.0
2023-06-09 17:35:00,43,367.0,281.0
2023-06-09 17:35:00,46,330.003937,280.0
2023-06-09 17:35:00,47,330.003937,280.0
2023-06-09 17:35:00,48,456.0,409.872833
2023-06-09 17:35:00,49,0.0,0.0
2023-06-09 17:35:00,50,0.0,0.0
2023-06-09 17:35:00,51,360.007477,280.014557
2023-06-09 17:35:00,52,0.0,0.0
2023-06-09 17:35:00,53,0.0,0.0
2023-06-09 17:35:00,54,0.0,0.0
2023-06-09 17:35:00,55,0.0,0.0
2023-06-09 17:35:00,56,0.0,0.0
2023-06-09 17:35:00,57,0.0,0.0
2023-06-09 17:35:00,58,0.0,0.0
2023-06-09 17:35:00,59,0.0,0.0
2023-06-09 17:35:00,60,0.0,0.0
2023-06-09 17:35:00,61,463.0,280.0
2023-06-09 17:35:00,62,0.0,0.0
2023-06-09 17:35:00,63,0.0,0.0
2023-06-09 17:35:00,64,368.579498,280.981598
2023-06-09 17:35:00,65,0.0,0.0
2023-06-09 17:35:00,66,398.987213,320.721985
2023-06-09 17:35:00,67,0.0,0.0
2023-06-09 17:35:00,68,408.136993,332.440033
2023-06-09 17:35:00,69,830.27124,671.40918
2023-06-09 17:35:00,70,930.0,727.224731
2023-06-09 17:35:00,71,0.0,0.0
2023-06-09 17:35:00,72,44.0,25.002136
2023-06-09 17:35:00,73,0.0,0.0
2023-06-09 17:35:00,74,0.0,0.0
2023-06-09 17:35:00,75,0.0,0.0
2023-06-09 17:35:00,76,0.0,0.0
2023-06-09 17:35:00,77,0.0,0.0
2023-06-09 17:35:00,78,0.0,0.0
2023-06-09 17:35:00,79,0.0,0.0
2023-06-09 17:35:00,80,0.0,0.0
2023-06-09 17:35:00,83,450.564667,392.029602
2023-06-09 17:35:00,84,0.0,0.0
2023-06-09 17:35:00,85,449.845184,372.1539
2023-06-09 17:35:00,86,0.0,0.0
2023-06-09 17:35:00,87,380.248871,329.757294
2023-06-09 17:35:00,88,0.0,0.0
2023-06-09 17:35:00,89,380.018097,320.011017
2023-06-09 17:35:00,90,0.0,0.0
2023-06-09 17:35:00,91,751.679382,750.0
2023-06-09 17:35:00,92,643.188599,635.0
2023-06-09 17:35:00,95,0.0,0.0
2023-06-09 17:35:00,96,0.0,0.0
2023-06-09 17:35:00,97,0.0,0.0
2023-06-09 17:35:00,98,0.0,0.0
2023-06-09 17:35:00,99,356.757385,261.0
2023-06-09 17:35:00,100,0.0,0.0
2023-06-09 17:35:00,101,0.0,0.0
2023-06-09 17:35:00,102,0.0,0.0
2023-06-09 17:35:00,103,0.0,0.0
2023-06-09 17:35:00,104,0.0,0.0
2023-06-09 17:35:00,105,0.0,0.0
2023-06-09 17:35:00,106,0.0,0.0
2023-06-09 17:35:00,107,0.0,0.0
2023-06-09 17:35:00,108,44.0,44.0
2023-06-09 17:35:00,112,0.0,0.0
2023-06-09 17:35:00,113,38.0,31.0
2023-06-09 17:35:00,114,10.0,9.0
2023-06-09 17:35:00,115,921.025635,750.045654
2023-06-09 17:35:00,116,750.045654,589.957397
2023-06-09 17:35:00,117,0.0,0.0
2023-06-09 17:35:00,118,100.0,60.000153
2023-06-09 17:35:00,119,0.0,0.0
2023-06-09 17:35:00,120,0.0,0.0
2023-06-09 17:35:00,126,0.0,0.0
2023-06-09 17:35:00,127,8.0,8.0
2023-06-09 17:35:00,128,1002.0,750.0
2023-06-09 17:35:00,129,998.0,750.0
2023-06-09 17:35:00,130,0.0,0.0
2023-06-09 17:35:00,131,990.0,718.0
2023-06-09 17:35:00,132,953.0,758.0
2023-06-09 17:35:00,133,976.0,755.0
2023-06-09 17:35:00,134,0.0,0.0
2023-06-09 17:35:00,135,291.0,232.318054
2023-06-09 17:35:00,136,156.5,109.996994
2023-06-09 17:35:00,137,156.5,109.996994
2023-06-09 17:35:00,138,181.0,121.0
2023-06-09 17:35:00,139,283.5,197.0
2023-06-09 17:35:00,140,283.5,197.0
2023-06-09 17:35:00,141,272.0,188.0
2023-06-09 17:35:00,142,165.0,88.0
2023-06-09 17:35:00,143,165.0,89.143059
2023-06-09 17:35:00,144,175.0,104.0
2023-06-09 17:35:00,145,163.0,88.436272
2023-06-09 17:35:00,146,163.0,88.436272
2023-06-09 17:35:00,147,173.0,104.0
2023-06-09 17:35:00,150,37.0,37.0
2023-06-09 17:35:00,151,37.0,37.0
2023-06-09 17:35:00,152,28.0,24.0
2023-06-09 17:35:00,153,0.0,0.0
2023-06-09 17:35:00,154,229.0,141.003876
2023-06-09 17:35:00,155,122.0,70.501938
2023-06-09 17:35:00,156,387.99704,350.0
2023-06-09 17:35:00,158,0.0,0.0
2023-06-09 17:35:00,159,0.0,0.0
2023-06-09 17:35:00,160,0.0,0.0
2023-06-09 17:35:00,161,0.0,0.0
2023-06-09 17:35:00,162,0.0,0.0
2023-06-09 17:35:00,166,0.0,0.0
2023-06-09 17:35:00,167,0.0,0.0
2023-06-09 17:35:00,168,0.0,0.0
2023-06-09 17:35:00,169,138.0,104.99588
2023-06-09 17:35:00,170,138.0,104.99588
2023-06-09 17:35:00,171,163.0,104.99588
2023-06-09 17:35:00,172,136.0,105.995361
2023-06-09 17:35:00,173,136.0,105.995361
2023-06-09 17:35:00,174,164.0,105.995361
2023-06-09 17:35:00,175,284.0,162.0
2023-06-09 17:35:00,176,284.0,163.895782
2023-06-09 17:35:00,177,294.0,216.0
2023-06-09 17:35:00,178,0.0,0.0
2023-06-09 17:35:00,179,0.0,0.0
2023-06-09 17:35:00,180,0.0,0.0
2023-06-09 17:35:00,181,154.0,119.995728
2023-06-09 17:35:00,182,154.0,119.995728
2023-06-09 17:35:00,183,178.0,120.0
2023-06-09 17:35:00,184,150.5,119.995728
2023-06-09 17:35:00,185,150.5,114.0
2023-06-09 17:35:00,186,180.0,122.0
2023-06-09 17:35:00,187,158.0,119.995728
2023-06-09 17:35:00,188,158.0,119.995728
2023-06-09 17:35:00,189,180.0,120.0
2023-06-09 17:35:00,190,1000.0,795.0
2023-06-09 17:35:00,191,1000.0,795.0
2023-06-09 17:35:00,193,0.0,0.0
2023-06-09 17:35:00,194,0.0,0.0
2023-06-09 17:35:00,195,0.0,0.0
2023-06-09 17:35:00,196,0.0,0.0
2023-06-09 17:35:00,197,0.0,0.0
2023-06-09 17:35:00,198,200.0,121.08873
2023-06-09 17:35:00,200,0.0,0.0
2023-06-09 17:35:00,207,0.0,0.0
2023-06-09 17:35:00,208,0.0,0.0
2023-06-09 17:35:00,209,0.0,0.0
2023-06-09 17:35:00,210,0.0,0.0
2023-06-09 17:35:00,211,0.0,0.0
2023-06-09 17:35:00,212,0.0,0.0
2023-06-09 17:35:00,213,0.0,0.0
2023-06-09 17:35:00,214,71.0,71.0
2023-06-09 17:35:00,215,72.587967,71.0
2023-06-09 17:35:00,216,67.0,67.0
2023-06-09 17:35:00,217,27.0,20.99826
2023-06-09 17:35:00,218,0.0,0.0
2023-06-09 17:35:00,219,27.0,20.99826
2023-06-09 17:35:00,220,0.0,0.0
2023-06-09 17:35:00,231,0.0,0.0
2023-06-09 17:35:00,232,0.0,0.0
2023-06-09 17:35:00,233,0.0,0.0
2023-06-09 17:35:00,234,0.0,0.0
2023-06-09 17:35:00,237,0.0,0.0
2023-06-09 17:35:00,238,32.97258,24.061172
2023-06-09 17:35:00,240,274.0,200.0
2023-06-09 17:35:00,241,135.0,100.0
2023-06-09 17:35:00,242,0.0,0.0
2023-06-09 17:35:00,243,0.0,0.0
2023-06-09 17:35:00,244,0.0,0.0
2023-06-09 17:35:00,247,0.0,0.0
2023-06-09 17:35:00,248,0.0,0.0
2023-06-09 17:35:00,249,155.333328,99.46228
2023-06-09 17:35:00,250,155.333328,99.279175
2023-06-09 17:35:00,251,155.333328,99.498901
2023-06-09 17:35:00,252,253.0,195.0
2023-06-09 17:35:00,253,0.0,0.0
2023-06-09 17:35:00,254,0.0,0.0
2023-06-09 17:35:00,255,242.5,175.0
2023-06-09 17:35:00,256,242.5,175.0
2023-06-09 17:35:00,257,261.0,222.0
2023-06-09 17:35:00,258,274.5,172.002289
2023-06-09 17:35:00,259,274.5,172.002289
2023-06-09 17:35:00,260,269.0,212.0
2023-06-09 17:35:00,264,10.0,5.000229
2023-06-09 17:35:00,265,0.0,0.0
2023-06-09 17:35:00,266,298.338989,230.0
2023-06-09 17:35:00,267,0.0,0.0
2023-06-09 17:35:00,268,0.0,0.0
2023-06-09 17:35:00,269,0.0,0.0
2023-06-09 17:35:00,270,0.0,0.0
2023-06-09 17:35:00,271,89.0,75.0
2023-06-09 17:35:00,272,89.0,75.0
2023-06-09 17:35:00,273,89.0,75.0
2023-06-09 17:35:00,274,112.5,112.5
2023-06-09 17:35:00,275,159.0,100.0
2023-06-09 17:35:00,276,74.0,50.0
2023-06-09 17:35:00,277,155.0,100.0
2023-06-09 17:35:00,278,76.0,50.0
2023-06-09 17:35:00,279,0.0,0.0
2023-06-09 17:35:00,280,0.0,0.0
2023-06-09 17:35:00,281,162.0,100.0
2023-06-09 17:35:00,282,73.0,50.0
2023-06-09 17:35:00,283,0.0,0.0
2023-06-09 17:35:00,284,0.0,0.0
2023-06-09 17:35:00,285,0.0,0.0
2023-06-09 17:35:00,286,0.0,0.0
2023-06-09 17:35:00,287,0.0,0.0
2023-06-09 17:35:00,288,0.0,0.0
2023-06-09 17:35:00,289,0.0,0.0
2023-06-09 17:35:00,290,0.0,0.0
2023-06-09 17:35:00,291,96.333336,53.460419
2023-06-09 17:35:00,292,96.333336,53.014084
2023-06-09 17:35:00,293,0.0,0.0
2023-06-09 17:35:00,294,102.666672,84.0
2023-06-09 17:35:00,299,184.5,133.0
2023-06-09 17:35:00,300,184.5,133.0
2023-06-09 17:35:00,301,180.0,133.0
2023-06-09 17:35:00,302,180.0,133.0
2023-06-09 17:35:00,303,204.0,128.999451
2023-06-09 17:35:00,304,200.0,128.999451
2023-06-09 17:35:00,305,0.0,0.0
2023-06-09 17:35:00,306,362.0,297.007629
2023-06-09 17:35:00,307,303.850708,207.007019
2023-06-09 17:35:00,308,151.5,119.995728
2023-06-09 17:35:00,309,151.5,119.995728
2023-06-09 17:35:00,310,167.0,122.0
2023-06-09 17:35:00,311,154.5,119.995728
2023-06-09 17:35:00,312,154.5,119.995728
2023-06-09 17:35:00,313,168.0,122.0
2023-06-09 17:35:00,314,152.5,119.995728
2023-06-09 17:35:00,315,152.5,119.995728
2023-06-09 17:35:00,316,171.0,122.0
2023-06-09 17:35:00,317,0.0,0.0
2023-06-09 17:35:00,318,0.0,0.0
2023-06-09 17:35:00,319,0.0,0.0
2023-06-09 17:35:00,320,164.921265,122.0
2023-06-09 17:35:00,321,0.0,0.0
2023-06-09 17:35:00,322,0.0,0.0
2023-06-09 17:35:00,323,165.5,122.0
2023-06-09 17:35:00,324,165.5,122.0
2023-06-09 17:35:00,325,176.0,136.0
2023-06-09 17:35:00,326,0.0,0.0
2023-06-09 17:35:00,327,0.0,0.0
2023-06-09 17:35:00,328,0.0,0.0
2023-06-09 17:35:00,329,0.0,0.0
2023-06-09 17:35:00,330,0.0,0.0
2023-06-09 17:35:00,331,816.0,653.394836
2023-06-09 17:35:00,332,0.0,0.0
2023-06-09 17:35:00,333,0.0,0.0
2023-06-09 17:35:00,334,0.0,0.0
2023-06-09 17:35:00,335,0.0,0.0
2023-06-09 17:35:00,336,0.0,0.0
2023-06-09 17:35:00,337,41.0,41.0
2023-06-09 17:35:00,338,0.0,0.0
2023-06-09 17:35:00,339,16.5,14.0
2023-06-09 17:35:00,340,818.0,679.779541
2023-06-09 17:35:00,341,817.0,677.083008
2023-06-09 17:35:00,342,166.0,135.0
2023-06-09 17:35:00,343,0.0,0.0
2023-06-09 17:35:00,344,0.0,0.0
2023-06-09 17:35:00,345,0.0,0.0
2023-06-09 17:35:00,346,0.0,0.0
2023-06-09 17:35:00,347,163.0,163.0
2023-06-09 17:35:00,348,0.0,0.0
2023-06-09 17:35:00,349,0.0,0.0
2023-06-09 17:35:00,350,0.0,0.0
2023-06-09 17:35:00,351,0.0,0.0
2023-06-09 17:35:00,352,0.0,0.0
2023-06-09 17:35:00,353,0.0,0.0
2023-06-09 17:35:00,354,0.0,0.0
2023-06-09 17:35:00,355,0.0,0.0
2023-06-09 17:35:00,356,25.0,10.0
2023-06-09 17:35:00,357,26.5,10.0
2023-06-09 17:35:00,358,0.0,0.0
2023-06-09 17:35:00,359,0.0,0.0
2023-06-09 17:35:00,360,22.5,7.0
2023-06-09 17:35:00,361,22.5,7.0
2023-06-09 17:35:00,362,22.5,7.0
2023-06-09 17:35:00,363,0.0,0.0
2023-06-09 17:35:00,364,771.056763,665.0
2023-06-09 17:35:00,365,0.0,0.0
2023-06-09 17:35:00,366,0.0,0.0
2023-06-09 17:35:00,367,412.011841,355.0
2023-06-09 17:35:00,368,85.0,68.126465
2023-06-09 17:35:00,369,85.0,70.415375
2023-06-09 17:35:00,370,85.0,68.429749
2023-06-09 17:35:00,371,85.0,70.415375
2023-06-09 17:35:00,372,86.0,86.0
2023-06-09 17:35:00,373,0.0,0.0
2023-06-09 17:35:00,374,0.0,0.0
2023-06-09 17:35:00,375,0.0,0.0
2023-06-09 17:35:00,376,0.0,0.0
2023-06-09 17:35:00,377,0.0,0.0
2023-06-09 17:35:00,378,0.0,0.0
2023-06-09 17:35:00,379,0.0,0.0
2023-06-09 17:35:00,380,0.0,0.0
2023-06-09 17:35:00,381,0.0,0.0
2023-06-09 17:35:00,382,162.5,129.972046
2023-06-09 17:35:00,383,162.5,129.972046
2023-06-09 17:35:00,384,187.0,129.972046
2023-06-09 17:35:00,385,269.5,187.987915
2023-06-09 17:35:00,386,269.5,188.628845
2023-06-09 17:35:00,387,275.0,204.0
2023-06-09 17:35:00,388,0.0,0.0
2023-06-09 17:35:00,389,0.0,0.0
2023-06-09 17:35:00,390,0.0,0.0
2023-06-09 17:35:00,419,287.0,160.002441
2023-06-09 17:35:00,420,287.0,160.002441
2023-06-09 17:35:00,421,268.0,160.002441
2023-06-09 17:35:00,422,251.0,186.0
2023-06-09 17:35:00,423,251.0,186.0
2023-06-09 17:35:00,432,295.0,220.0
2023-06-09 17:35:00,433,387.767761,267.0
2023-06-09 17:35:00,434,269.5,189.016327
2023-06-09 17:35:00,435,269.5,189.016327
2023-06-09 17:35:00,436,272.0,189.016327
2023-06-09 17:35:00,437,272.0,189.016327
2023-06-09 17:35:00,438,273.0,206.0
2023-06-09 17:35:00,439,276.0,206.0
2023-06-09 17:35:00,440,156.5,150.0
2023-06-09 17:35:00,441,156.5,150.0
2023-06-09 17:35:00,442,152.0,140.0
2023-06-09 17:35:00,443,0.0,0.0
2023-06-09 17:35:00,444,0.0,0.0
2023-06-09 17:35:00,450,219.0,215.0
2023-06-09 17:35:00,451,83.0,83.0
2023-06-09 17:35:00,452,239.0,235.0
2023-06-09 17:35:00,453,113.0,113.0
2023-06-09 17:35:00,459,396.345306,276.0
2023-06-09 17:35:00,467,10.75862,5.000153
2023-06-09 17:35:00,468,10.75862,4.000366
2023-06-09 17:35:00,469,0.0,0.0
2023-06-09 17:35:00,471,4.498131,0.0
2023-06-09 17:35:00,472,235.0,180.0
2023-06-09 17:35:00,473,120.0,90.0
2023-06-09 17:35:00,474,221.0,180.0
2023-06-09 17:35:00,475,127.0,90.0
2023-06-09 17:35:00,477,244.5,173.994461
2023-06-09 17:35:00,478,244.5,173.994461
2023-06-09 17:35:00,479,253.0,173.994461
2023-06-09 17:35:00,480,244.5,173.994461
2023-06-09 17:35:00,481,244.5,173.994461
2023-06-09 17:35:00,482,253.0,173.994461
2023-06-09 17:35:00,485,0.0,0.0
2023-06-09 17:35:00,486,36.0,18.001099
2023-06-09 17:35:00,487,0.0,0.0
2023-06-09 17:35:00,488,17.0,13.000565
2023-06-09 17:35:00,489,1002.0,795.0
2023-06-09 17:35:00,490,1002.0,795.0
2023-06-09 17:35:00,491,969.0,791.0
2023-06-09 17:35:00,492,0.0,0.0
2023-06-09 17:35:00,493,995.0,795.0
2023-06-09 17:35:00,494,994.0,795.0
2023-06-09 17:35:00,495,299.999908,200.0
2023-06-09 17:35:00,496,0.0,0.0
2023-06-09 17:35:00,497,0.0,0.0
2023-06-09 17:35:00,498,0.0,0.0
2023-06-09 17:35:00,499,347.0,265.0
2023-06-09 17:35:00,501,283.0,167.006409
2023-06-09 17:35:00,502,167.0,167.0
2023-06-09 17:35:00,503,287.0,204.0
2023-06-09 17:35:00,507,0.0,0.0
2023-06-09 17:35:00,508,0.0,0.0
2023-06-09 17:35:00,511,0.0,0.0
2023-06-09 17:35:00,512,0.0,0.0
2023-06-09 17:35:00,513,324.0,305.0
2023-06-09 17:35:00,514,136.0,125.0
2023-06-09 17:35:00,516,850.012939,749.988525
2023-06-09 17:35:00,521,939.0,767.719543
2023-06-09 17:35:00,522,939.0,761.264954
2023-06-09 17:35:00,523,0.0,0.0
2023-06-09 17:35:00,524,0.0,0.0
2023-06-09 17:35:00,525,0.0,0.0
2023-06-09 17:35:00,526,235.361816,131.0
2023-06-09 17:35:00,527,1357.0,1058.099976
2023-06-09 17:35:00,528,131.0,131.0
2023-06-09 17:35:00,529,860.192322,640.547302
2023-06-09 17:35:00,530,860.192322,640.547302
2023-06-09 17:35:00,533,0.0,0.0
2023-06-09 17:35:00,534,0.0,0.0
2023-06-09 17:35:00,535,0.0,0.0
2023-06-09 17:35:00,536,96.333336,33.5
2023-06-09 17:35:00,537,96.333336,33.5
2023-06-09 17:35:00,538,103.333336,84.0
2023-06-09 17:35:00,539,331.0,174.0
2023-06-09 17:35:00,540,163.0,87.0
2023-06-09 17:35:00,541,0.0,0.0
2023-06-09 17:35:00,542,0.0,0.0
2023-06-09 17:35:00,544,0.0,0.0
2023-06-09 17:35:00,545,1012.0,795.0
2023-06-09 17:35:00,546,0.0,0.0
2023-06-09 17:35:00,547,397.0,200.0
2023-06-09 17:35:00,548,151.0,121.0
2023-06-09 17:35:00,549,0.0,0.0
2023-06-09 17:35:00,550,0.0,0.0
2023-06-09 17:35:00,552,0.0,0.0
2023-06-09 17:35:00,553,0.0,0.0
2023-06-09 17:40:00,1,0.0,0.0
2023-06-09 17:40:00,2,0.0,0.0
2023-06-09 17:40:00,3,0.0,0.0
2023-06-09 17:40:00,4,355.632629,330.0
2023-06-09 17:40:00,5,362.654419,330.0
2023-06-09 17:40:00,6,0.0,0.0
2023-06-09 17:40:00,7,0.0,0.0
2023-06-09 17:40:00,8,367.660217,330.0
2023-06-09 17:40:00,9,0.0,0.0
2023-06-09 17:40:00,10,379.075714,330.0
2023-06-09 17:40:00,11,0.0,0.0
2023-06-09 17:40:00,12,350.0,200.0
2023-06-09 17:40:00,15,451.315338,395.190308
2023-06-09 17:40:00,16,434.653198,396.151611
2023-06-09 17:40:00,17,364.991486,338.041931
2023-06-09 17:40:00,18,379.670929,345.239899
2023-06-09 17:40:00,27,615.0,615.0
2023-06-09 17:40:00,28,612.0,612.0
2023-06-09 17:40:00,29,612.0,612.0
2023-06-09 17:40:00,33,0.0,0.0
2023-06-09 17:40:00,36,999.0,795.0
2023-06-09 17:40:00,37,993.0,795.0
2023-06-09 17:40:00,43,367.0,281.0
2023-06-09 17:40:00,46,330.003937,280.0
2023-06-09 17:40:00,47,330.003937,280.0
2023-06-09 17:40:00,48,456.0,409.872833
2023-06-09 17:40:00,49,0.0,0.0
2023-06-09 17:40:00,50,0.0,0.0
2023-06-09 17:40:00,51,360.007477,280.014557
2023-06-09 17:40:00,52,0.0,0.0
2023-06-09 17:40:00,53,0.0,0.0
2023-06-09 17:40:00,54,0.0,0.0
2023-06-09 17:40:00,55,0.0,0.0
2023-06-09 17:40:00,56,0.0,0.0
2023-06-09 17:40:00,57,0.0,0.0
2023-06-09 17:40:00,58,0.0,0.0
2023-06-09 17:40:00,59,0.0,0.0
2023-06-09 17:40:00,60,0.0,0.0
2023-06-09 17:40:00,61,463.0,280.0
2023-06-09 17:40:00,62,0.0,0.0
2023-06-09 17:40:00,63,0.0,0.0
2023-06-09 17:40:00,64,368.669281,280.981598
2023-06-09 17:40:00,65,0.0,0.0
2023-06-09 17:40:00,66,398.987213,318.582855
2023-06-09 17:40:00,67,0.0,0.0
2023-06-09 17:40:00,68,408.136993,326.08963
2023-06-09 17:40:00,69,830.27124,670.220703
2023-06-09 17:40:00,70,930.0,723.08783
2023-06-09 17:40:00,71,0.0,0.0
2023-06-09 17:40:00,72,44.0,25.002136
2023-06-09 17:40:00,73,0.0,0.0
2023-06-09 17:40:00,74,0.0,0.0
2023-06-09 17:40:00,75,0.0,0.0
2023-06-09 17:40:00,76,0.0,0.0
2023-06-09 17:40:00,77,0.0,0.0
2023-06-09 17:40:00,78,0.0,0.0
2023-06-09 17:40:00,79,0.0,0.0
2023-06-09 17:40:00,80,0.0,0.0
2023-06-09 17:40:00,83,450.564667,389.306458
2023-06-09 17:40:00,84,0.0,0.0
2023-06-09 17:40:00,85,449.869965,380.173309
2023-06-09 17:40:00,86,0.0,0.0
2023-06-09 17:40:00,87,380.248871,329.757294
2023-06-09 17:40:00,88,0.0,0.0
2023-06-09 17:40:00,89,380.018097,320.011017
2023-06-09 17:40:00,90,0.0,0.0
2023-06-09 17:40:00,91,751.679382,750.0
2023-06-09 17:40:00,92,643.188599,635.0
2023-06-09 17:40:00,95,0.0,0.0
2023-06-09 17:40:00,96,0.0,0.0
2023-06-09 17:40:00,97,0.0,0.0
2023-06-09 17:40:00,98,0.0,0.0
2023-06-09 17:40:00,99,357.257782,261.0
2023-06-09 17:40:00,100,0.0,0.0
2023-06-09 17:40:00,101,0.0,0.0
2023-06-09 17:40:00,102,0.0,0.0
2023-06-09 17:40:00,103,0.0,0.0
2023-06-09 17:40:00,104,0.0,0.0
2023-06-09 17:40:00,105,0.0,0.0
2023-06-09 17:40:00,106,0.0,0.0
2023-06-09 17:40:00,107,0.0,0.0
2023-06-09 17:40:00,108,44.0,44.0
2023-06-09 17:40:00,112,0.0,0.0
2023-06-09 17:40:00,113,38.0,31.0
2023-06-09 17:40:00,114,10.0,9.0
2023-06-09 17:40:00,115,921.025635,750.045654
2023-06-09 17:40:00,116,750.045654,593.689514
2023-06-09 17:40:00,117,0.0,0.0
2023-06-09 17:40:00,118,100.0,60.000153
2023-06-09 17:40:00,119,0.0,0.0
2023-06-09 17:40:00,120,0.0,0.0
2023-06-09 17:40:00,126,0.0,0.0
2023-06-09 17:40:00,127,8.0,8.0
2023-06-09 17:40:00,128,1002.0,750.0
2023-06-09 17:40:00,129,998.0,750.0
2023-06-09 17:40:00,130,0.0,0.0
2023-06-09 17:40:00,131,990.0,718.0
2023-06-09 17:40:00,132,953.0,758.0
2023-06-09 17:40:00,133,976.0,755.0
2023-06-09 17:40:00,134,0.0,0.0
2023-06-09 17:40:00,135,291.0,230.686096
2023-06-09 17:40:00,136,156.5,109.996994
2023-06-09 17:40:00,137,156.5,109.996994
2023-06-09 17:40:00,138,181.0,121.0
2023-06-09 17:40:00,139,283.5,197.0
2023-06-09 17:40:00,140,283.5,197.0
2023-06-09 17:40:00,141,272.0,188.0
2023-06-09 17:40:00,142,165.0,88.0
2023-06-09 17:40:00,143,165.0,89.143059
2023-06-09 17:40:00,144,175.0,104.0
2023-06-09 17:40:00,145,163.0,88.436272
2023-06-09 17:40:00,146,163.0,88.436272
2023-06-09 17:40:00,147,173.0,104.0
2023-06-09 17:40:00,150,37.0,37.0
2023-06-09 17:40:00,151,37.0,37.0
2023-06-09 17:40:00,152,28.0,24.0
2023-06-09 17:40:00,153,0.0,0.0
2023-06-09 17:40:00,154,229.0,141.003876
2023-06-09 17:40:00,155,122.0,70.501938
2023-06-09 17:40:00,156,387.99704,350.0
2023-06-09 17:40:00,158,0.0,0.0
2023-06-09 17:40:00,159,0.0,0.0
2023-06-09 17:40:00,160,0.0,0.0
2023-06-09 17:40:00,161,0.0,0.0
2023-06-09 17:40:00,162,0.0,0.0
2023-06-09 17:40:00,166,0.0,0.0
2023-06-09 17:40:00,167,0.0,0.0
2023-06-09 17:40:00,168,0.0,0.0
2023-06-09 17:40:00,169,138.0,104.99588
2023-06-09 17:40:00,170,138.0,104.99588
2023-06-09 17:40:00,171,163.0,104.99588
2023-06-09 17:40:00,172,136.0,105.995361
2023-06-09 17:40:00,173,136.0,105.995361
2023-06-09 17:40:00,174,164.0,105.995361
2023-06-09 17:40:00,175,284.0,162.0
2023-06-09 17:40:00,176,284.0,163.533417
2023-06-09 17:40:00,177,294.0,216.0
2023-06-09 17:40:00,178,0.0,0.0
2023-06-09 17:40:00,179,0.0,0.0
2023-06-09 17:40:00,180,0.0,0.0
2023-06-09 17:40:00,181,154.0,119.995728
2023-06-09 17:40:00,182,154.0,119.995728
2023-06-09 17:40:00,183,178.0,120.0
2023-06-09 17:40:00,184,150.5,119.995728
2023-06-09 17:40:00,185,150.5,114.0
2023-06-09 17:40:00,186,180.0,122.0
2023-06-09 17:40:00,187,158.0,119.995728
2023-06-09 17:40:00,188,158.0,119.995728
2023-06-09 17:40:00,189,180.0,120.0
2023-06-09 17:40:00,190,1000.0,795.0
2023-06-09 17:40:00,191,1000.0,795.0
2023-06-09 17:40:00,193,0.0,0.0
2023-06-09 17:40:00,194,0.0,0.0
2023-06-09 17:40:00,195,0.0,0.0
2023-06-09 17:40:00,196,0.0,0.0
2023-06-09 17:40:00,197,0.0,0.0
2023-06-09 17:40:00,198,200.0,121.104446
2023-06-09 17:40:00,200,0.0,0.0
2023-06-09 17:40:00,207,0.0,0.0
2023-06-09 17:40:00,208,0.0,0.0
2023-06-09 17:40:00,209,0.0,0.0
2023-06-09 17:40:00,210,0.0,0.0
2023-06-09 17:40:00,211,0.0,0.0
2023-06-09 17:40:00,212,0.0,0.0
2023-06-09 17:40:00,213,0.0,0.0
2023-06-09 17:40:00,214,69.703964,69.703964
2023-06-09 17:40:00,215,72.056946,72.052368
2023-06-09 17:40:00,216,67.0,67.0
2023-06-09 17:40:00,217,27.0,20.99826
2023-06-09 17:40:00,218,0.0,0.0
2023-06-09 17:40:00,219,27.0,20.99826
2023-06-09 17:40:00,220,0.0,0.0
2023-06-09 17:40:00,231,0.0,0.0
2023-06-09 17:40:00,232,0.0,0.0
2023-06-09 17:40:00,233,0.0,0.0
2023-06-09 17:40:00,234,0.0,0.0
2023-06-09 17:40:00,237,0.0,0.0
2023-06-09 17:40:00,238,33.033615,24.122208
2023-06-09 17:40:00,240,274.0,200.0
2023-06-09 17:40:00,241,135.0,100.0
2023-06-09 17:40:00,242,0.0,0.0
2023-06-09 17:40:00,243,0.0,0.0
2023-06-09 17:40:00,244,0.0,0.0
2023-06-09 17:40:00,247,0.0,0.0
2023-06-09 17:40:00,248,0.0,0.0
2023-06-09 17:40:00,249,155.333328,99.46228
2023-06-09 17:40:00,250,155.333328,99.279175
2023-06-09 17:40:00,251,155.333328,99.46228
2023-06-09 17:40:00,252,253.0,195.0
2023-06-09 17:40:00,253,0.0,0.0
2023-06-09 17:40:00,254,0.0,0.0
2023-06-09 17:40:00,255,242.5,175.0
2023-06-09 17:40:00,256,242.5,175.0
2023-06-09 17:40:00,257,261.0,222.0
2023-06-09 17:40:00,258,274.5,172.002289
2023-06-09 17:40:00,259,274.5,172.002289
2023-06-09 17:40:00,260,269.0,212.0
2023-06-09 17:40:00,264,10.0,5.000229
2023-06-09 17:40:00,265,0.0,0.0
2023-06-09 17:40:00,266,298.338989,230.0
2023-06-09 17:40:00,267,0.0,0.0
2023-06-09 17:40:00,268,0.0,0.0
2023-06-09 17:40:00,269,0.0,0.0
2023-06-09 17:40:00,270,0.0,0.0
2023-06-09 17:40:00,271,89.0,75.0
2023-06-09 17:40:00,272,89.0,75.0
2023-06-09 17:40:00,273,89.0,75.0
2023-06-09 17:40:00,274,112.5,112.5
2023-06-09 17:40:00,275,159.0,100.0
2023-06-09 17:40:00,276,74.0,50.0
2023-06-09 17:40:00,277,155.0,100.0
2023-06-09 17:40:00,278,76.0,50.0
2023-06-09 17:40:00,279,0.0,0.0
2023-06-09 17:40:00,280,0.0,0.0
2023-06-09 17:40:00,281,162.0,100.0
2023-06-09 17:40:00,282,73.0,50.0
2023-06-09 17:40:00,283,0.0,0.0
2023-06-09 17:40:00,284,0.0,0.0
2023-06-09 17:40:00,285,0.0,0.0
2023-06-09 17:40:00,286,0.0,0.0
2023-06-09 17:40:00,287,0.0,0.0
2023-06-09 17:40:00,288,0.0,0.0
2023-06-09 17:40:00,289,0.0,0.0
2023-06-09 17:40:00,290,0.0,0.0
2023-06-09 17:40:00,291,96.333336,53.529083
2023-06-09 17:40:00,292,96.333336,53.054138
2023-06-09 17:40:00,293,0.0,0.0
2023-06-09 17:40:00,294,102.666672,84.0
2023-06-09 17:40:00,299,184.5,133.0
2023-06-09 17:40:00,300,184.5,133.0
2023-06-09 17:40:00,301,180.0,133.0
2023-06-09 17:40:00,302,180.0,133.0
2023-06-09 17:40:00,303,204.0,128.999451
2023-06-09 17:40:00,304,200.0,128.999451
2023-06-09 17:40:00,305,0.0,0.0
2023-06-09 17:40:00,306,362.0,297.007629
2023-06-09 17:40:00,307,303.660767,207.007019
2023-06-09 17:40:00,308,151.5,119.995728
2023-06-09 17:40:00,309,151.5,119.995728
2023-06-09 17:40:00,310,167.0,122.0
2023-06-09 17:40:00,311,154.5,119.995728
2023-06-09 17:40:00,312,154.5,119.995728
2023-06-09 17:40:00,313,168.0,122.0
2023-06-09 17:40:00,314,152.5,119.995728
2023-06-09 17:40:00,315,152.5,119.995728
2023-06-09 17:40:00,316,171.0,122.0
2023-06-09 17:40:00,317,0.0,0.0
2023-06-09 17:40:00,318,0.0,0.0
2023-06-09 17:40:00,319,0.0,0.0
2023-06-09 17:40:00,320,165.253174,122.0
2023-06-09 17:40:00,321,0.0,0.0
2023-06-09 17:40:00,322,0.0,0.0
2023-06-09 17:40:00,323,165.5,122.0
2023-06-09 17:40:00,324,165.5,122.0
2023-06-09 17:40:00,325,176.0,136.0
2023-06-09 17:40:00,326,0.0,0.0
2023-06-09 17:40:00,327,0.0,0.0
2023-06-09 17:40:00,328,0.0,0.0
2023-06-09 17:40:00,329,0.0,0.0
2023-06-09 17:40:00,330,0.0,0.0
2023-06-09 17:40:00,331,816.0,646.217834
2023-06-09 17:40:00,332,0.0,0.0
2023-06-09 17:40:00,333,0.0,0.0
2023-06-09 17:40:00,334,0.0,0.0
2023-06-09 17:40:00,335,0.0,0.0
2023-06-09 17:40:00,336,0.0,0.0
2023-06-09 17:40:00,337,41.0,41.0
2023-06-09 17:40:00,338,0.0,0.0
2023-06-09 17:40:00,339,16.5,14.0
2023-06-09 17:40:00,340,818.0,680.23584
2023-06-09 17:40:00,341,817.0,677.290405
2023-06-09 17:40:00,342,166.0,135.0
2023-06-09 17:40:00,343,0.0,0.0
2023-06-09 17:40:00,344,0.0,0.0
2023-06-09 17:40:00,345,0.0,0.0
2023-06-09 17:40:00,346,0.0,0.0
2023-06-09 17:40:00,347,163.0,163.0
2023-06-09 17:40:00,348,37.470364,0.0
2023-06-09 17:40:00,349,0.0,0.0
2023-06-09 17:40:00,350,13.778181,0.0
2023-06-09 17:40:00,351,0.0,0.0
2023-06-09 17:40:00,352,0.0,0.0
2023-06-09 17:40:00,353,0.0,0.0
2023-06-09 17:40:00,354,0.0,0.0
2023-06-09 17:40:00,355,0.0,0.0
2023-06-09 17:40:00,356,25.0,10.0
2023-06-09 17:40:00,357,26.5,10.0
2023-06-09 17:40:00,358,20.000305,10.000153
2023-06-09 17:40:00,359,20.000305,10.000153
2023-06-09 17:40:00,360,22.5,7.0
2023-06-09 17:40:00,361,22.5,7.0
2023-06-09 17:40:00,362,22.5,7.0
2023-06-09 17:40:00,363,0.0,0.0
2023-06-09 17:40:00,364,771.056763,665.0
2023-06-09 17:40:00,365,0.0,0.0
2023-06-09 17:40:00,366,0.0,0.0
2023-06-09 17:40:00,367,411.611938,355.0
2023-06-09 17:40:00,368,85.0,68.132187
2023-06-09 17:40:00,369,85.0,70.415375
2023-06-09 17:40:00,370,85.0,68.40686
2023-06-09 17:40:00,371,85.0,70.415375
2023-06-09 17:40:00,372,86.0,86.0
2023-06-09 17:40:00,373,0.0,0.0
2023-06-09 17:40:00,374,0.0,0.0
2023-06-09 17:40:00,375,0.0,0.0
2023-06-09 17:40:00,376,0.0,0.0
2023-06-09 17:40:00,377,0.0,0.0
2023-06-09 17:40:00,378,0.0,0.0
2023-06-09 17:40:00,379,0.0,0.0
2023-06-09 17:40:00,380,0.0,0.0
2023-06-09 17:40:00,381,0.0,0.0
2023-06-09 17:40:00,382,162.5,129.972046
2023-06-09 17:40:00,383,162.5,129.972046
2023-06-09 17:40:00,384,187.0,129.972046
2023-06-09 17:40:00,385,269.5,188.018433
2023-06-09 17:40:00,386,269.5,188.125244
2023-06-09 17:40:00,387,275.0,204.0
2023-06-09 17:40:00,388,0.0,0.0
2023-06-09 17:40:00,389,0.0,0.0
2023-06-09 17:40:00,390,0.0,0.0
2023-06-09 17:40:00,419,287.0,160.002441
2023-06-09 17:40:00,420,287.0,160.002441
2023-06-09 17:40:00,421,268.0,160.002441
2023-06-09 17:40:00,422,251.0,186.0
2023-06-09 17:40:00,423,251.0,186.0
2023-06-09 17:40:00,432,295.0,220.0
2023-06-09 17:40:00,433,388.076263,267.0
2023-06-09 17:40:00,434,269.5,189.016327
2023-06-09 17:40:00,435,269.5,189.016327
2023-06-09 17:40:00,436,272.0,189.016327
2023-06-09 17:40:00,437,272.0,189.016327
2023-06-09 17:40:00,438,273.0,206.0
2023-06-09 17:40:00,439,276.0,206.0
2023-06-09 17:40:00,440,156.5,150.0
2023-06-09 17:40:00,441,156.5,150.0
2023-06-09 17:40:00,442,152.0,140.0
2023-06-09 17:40:00,443,0.0,0.0
2023-06-09 17:40:00,444,0.0,0.0
2023-06-09 17:40:00,450,219.0,215.0
2023-06-09 17:40:00,451,83.0,83.0
2023-06-09 17:40:00,452,239.0,235.0
2023-06-09 17:40:00,453,113.0,113.0
2023-06-09 17:40:00,459,396.679779,276.0
2023-06-09 17:40:00,467,10.75862,5.000153
2023-06-09 17:40:00,468,10.75862,4.000366
2023-06-09 17:40:00,469,0.0,0.0
2023-06-09 17:40:00,471,4.896718,0.0
2023-06-09 17:40:00,472,235.0,180.0
2023-06-09 17:40:00,473,120.0,90.0
2023-06-09 17:40:00,474,221.0,180.0
2023-06-09 17:40:00,475,127.0,90.0
2023-06-09 17:40:00,477,244.5,173.994461
2023-06-09 17:40:00,478,244.5,173.994461
2023-06-09 17:40:00,479,253.0,173.994461
2023-06-09 17:40:00,480,244.5,173.994461
2023-06-09 17:40:00,481,244.5,173.994461
2023-06-09 17:40:00,482,253.0,173.994461
2023-06-09 17:40:00,485,0.0,0.0
2023-06-09 17:40:00,486,36.0,18.001099
2023-06-09 17:40:00,487,0.0,0.0
2023-06-09 17:40:00,488,0.0,0.0
2023-06-09 17:40:00,489,1002.0,795.0
2023-06-09 17:40:00,490,1002.0,795.0
2023-06-09 17:40:00,491,969.0,791.0
2023-06-09 17:40:00,492,0.0,0.0
2023-06-09 17:40:00,493,995.0,795.0
2023-06-09 17:40:00,494,994.0,795.0
2023-06-09 17:40:00,495,299.999908,200.0
2023-06-09 17:40:00,496,0.0,0.0
2023-06-09 17:40:00,497,0.0,0.0
2023-06-09 17:40:00,498,0.0,0.0
2023-06-09 17:40:00,499,347.0,265.0
2023-06-09 17:40:00,501,283.0,167.006409
2023-06-09 17:40:00,502,167.0,167.0
2023-06-09 17:40:00,503,287.0,204.0
2023-06-09 17:40:00,507,0.0,0.0
2023-06-09 17:40:00,508,0.0,0.0
2023-06-09 17:40:00,511,0.0,0.0
2023-06-09 17:40:00,512,0.0,0.0
2023-06-09 17:40:00,513,324.0,305.0
2023-06-09 17:40:00,514,136.0,125.0
2023-06-09 17:40:00,516,850.012939,749.988525
2023-06-09 17:40:00,521,939.0,755.018494
2023-06-09 17:40:00,522,939.0,747.671692
2023-06-09 17:40:00,523,0.0,0.0
2023-06-09 17:40:00,524,0.0,0.0
2023-06-09 17:40:00,525,0.0,0.0
2023-06-09 17:40:00,526,235.132935,131.0
2023-06-09 17:40:00,527,1357.0,1058.099976
2023-06-09 17:40:00,528,131.0,131.0
2023-06-09 17:40:00,529,860.192322,636.21051
2023-06-09 17:40:00,530,860.192322,632.19043
2023-06-09 17:40:00,533,0.0,0.0
2023-06-09 17:40:00,534,0.0,0.0
2023-06-09 17:40:00,535,0.0,0.0
2023-06-09 17:40:00,536,96.333336,33.5
2023-06-09 17:40:00,537,96.333336,33.5
2023-06-09 17:40:00,538,103.333336,84.0
2023-06-09 17:40:00,539,331.0,174.0
2023-06-09 17:40:00,540,163.0,87.0
2023-06-09 17:40:00,541,0.0,0.0
2023-06-09 17:40:00,542,0.0,0.0
2023-06-09 17:40:00,544,0.0,0.0
2023-06-09 17:40:00,545,1012.0,795.0
2023-06-09 17:40:00,546,0.0,0.0
2023-06-09 17:40:00,547,397.0,200.0
2023-06-09 17:40:00,548,151.0,121.0
2023-06-09 17:40:00,549,0.0,0.0
2023-06-09 17:40:00,550,0.0,0.0
2023-06-09 17:40:00,552,0.0,0.0
2023-06-09 17:40:00,553,0.0,0.0
2023-06-09 17:45:00,1,0.0,0.0
2023-06-09 17:45:00,2,0.0,0.0
2023-06-09 17:45:00,3,0.0,0.0
2023-06-09 17:45:00,4,363.721466,330.0
2023-06-09 17:45:00,5,364.991486,330.0
2023-06-09 17:45:00,6,0.0,0.0
2023-06-09 17:45:00,7,0.0,0.0
2023-06-09 17:45:00,8,360.26001,330.0
2023-06-09 17:45:00,9,0.0,0.0
2023-06-09 17:45:00,10,379.075714,330.0
2023-06-09 17:45:00,11,0.0,0.0
2023-06-09 17:45:00,12,350.0,200.0
2023-06-09 17:45:00,15,426.181763,395.625122
2023-06-09 17:45:00,16,426.431396,396.243164
2023-06-09 17:45:00,17,364.991486,341.150818
2023-06-09 17:45:00,18,379.670929,344.574829
2023-06-09 17:45:00,27,615.0,615.0
2023-06-09 17:45:00,28,612.0,612.0
2023-06-09 17:45:00,29,612.0,612.0
2023-06-09 17:45:00,33,0.0,0.0
2023-06-09 17:45:00,36,999.0,795.0
2023-06-09 17:45:00,37,993.0,795.0
2023-06-09 17:45:00,43,367.0,281.0
2023-06-09 17:45:00,46,330.003937,280.0
2023-06-09 17:45:00,47,330.003937,280.0
2023-06-09 17:45:00,48,456.0,410.591827
2023-06-09 17:45:00,49,0.0,0.0
2023-06-09 17:45:00,50,0.0,0.0
2023-06-09 17:45:00,51,360.007477,280.014557
2023-06-09 17:45:00,52,0.0,0.0
2023-06-09 17:45:00,53,0.0,0.0
2023-06-09 17:45:00,54,0.0,0.0
2023-06-09 17:45:00,55,0.0,0.0
2023-06-09 17:45:00,56,0.0,0.0
2023-06-09 17:45:00,57,0.0,0.0
2023-06-09 17:45:00,58,0.0,0.0
2023-06-09 17:45:00,59,0.0,0.0
2023-06-09 17:45:00,60,0.0,0.0
2023-06-09 17:45:00,61,463.0,280.0
2023-06-09 17:45:00,62,0.0,0.0
2023-06-09 17:45:00,63,0.0,0.0
2023-06-09 17:45:00,64,319.541931,280.981598
2023-06-09 17:45:00,65,0.0,0.0
2023-06-09 17:45:00,66,398.987213,311.183838
2023-06-09 17:45:00,67,0.0,0.0
2023-06-09 17:45:00,68,408.136993,316.737518
2023-06-09 17:45:00,69,830.27124,670.220703
2023-06-09 17:45:00,70,930.0,708.470825
2023-06-09 17:45:00,71,0.0,0.0
2023-06-09 17:45:00,72,44.0,25.002136
2023-06-09 17:45:00,73,0.0,0.0
2023-06-09 17:45:00,74,0.0,0.0
2023-06-09 17:45:00,75,0.0,0.0
2023-06-09 17:45:00,76,0.0,0.0
2023-06-09 17:45:00,77,0.0,0.0
2023-06-09 17:45:00,78,0.0,0.0
2023-06-09 17:45:00,79,0.0,0.0
2023-06-09 17:45:00,80,0.0,0.0
2023-06-09 17:45:00,83,435.5289,344.922455
2023-06-09 17:45:00,84,0.0,0.0
2023-06-09 17:45:00,85,433.778992,333.778992
2023-06-09 17:45:00,86,0.0,0.0
2023-06-09 17:45:00,87,380.248871,329.757294
2023-06-09 17:45:00,88,0.0,0.0
2023-06-09 17:45:00,89,380.018097,320.011017
2023-06-09 17:45:00,90,0.0,0.0
2023-06-09 17:45:00,91,751.679382,750.0
2023-06-09 17:45:00,92,643.188599,635.0
2023-06-09 17:45:00,95,0.0,0.0
2023-06-09 17:45:00,96,0.0,0.0
2023-06-09 17:45:00,97,0.0,0.0
2023-06-09 17:45:00,98,0.0,0.0
2023-06-09 17:45:00,99,358.006805,261.0
2023-06-09 17:45:00,100,0.0,0.0
2023-06-09 17:45:00,101,0.0,0.0
2023-06-09 17:45:00,102,0.0,0.0
2023-06-09 17:45:00,103,0.0,0.0
2023-06-09 17:45:00,104,0.0,0.0
2023-06-09 17:45:00,105,0.0,0.0
2023-06-09 17:45:00,106,0.0,0.0
2023-06-09 17:45:00,107,0.0,0.0
2023-06-09 17:45:00,108,44.0,44.0
2023-06-09 17:45:00,112,0.0,0.0
2023-06-09 17:45:00,113,38.0,31.0
2023-06-09 17:45:00,114,10.0,9.0
2023-06-09 17:45:00,115,921.025635,750.045654
2023-06-09 17:45:00,116,750.045654,577.668518
2023-06-09 17:45:00,117,0.0,0.0
2023-06-09 17:45:00,118,100.0,60.000153
2023-06-09 17:45:00,119,0.0,0.0
2023-06-09 17:45:00,120,0.0,0.0
2023-06-09 17:45:00,126,0.0,0.0
2023-06-09 17:45:00,127,8.0,8.0
2023-06-09 17:45:00,128,1002.0,750.0
2023-06-09 17:45:00,129,998.0,750.0
2023-06-09 17:45:00,130,0.0,0.0
2023-06-09 17:45:00,131,990.0,718.0
2023-06-09 17:45:00,132,953.0,758.0
2023-06-09 17:45:00,133,976.0,755.0
2023-06-09 17:45:00,134,0.0,0.0
2023-06-09 17:45:00,135,291.0,222.316498
2023-06-09 17:45:00,136,156.5,109.996994
2023-06-09 17:45:00,137,156.5,109.996994
2023-06-09 17:45:00,138,181.0,121.0
2023-06-09 17:45:00,139,283.5,197.0
2023-06-09 17:45:00,140,283.5,197.0
2023-06-09 17:45:00,141,272.0,188.0
2023-06-09 17:45:00,142,165.0,88.0
2023-06-09 17:45:00,143,165.0,88.907463
2023-06-09 17:45:00,144,175.0,104.0
2023-06-09 17:45:00,145,163.0,88.436272
2023-06-09 17:45:00,146,163.0,88.436272
2023-06-09 17:45:00,147,173.0,104.0
2023-06-09 17:45:00,150,36.5,36.0
2023-06-09 17:45:00,151,36.5,36.0
2023-06-09 17:45:00,152,29.0,24.0
2023-06-09 17:45:00,153,0.0,0.0
2023-06-09 17:45:00,154,229.0,141.003876
2023-06-09 17:45:00,155,122.0,70.501938
2023-06-09 17:45:00,156,387.99704,350.0
2023-06-09 17:45:00,158,0.0,0.0
2023-06-09 17:45:00,159,0.0,0.0
2023-06-09 17:45:00,160,0.0,0.0
2023-06-09 17:45:00,161,0.0,0.0
2023-06-09 17:45:00,162,0.0,0.0
2023-06-09 17:45:00,166,0.0,0.0
2023-06-09 17:45:00,167,0.0,0.0
2023-06-09 17:45:00,168,0.0,0.0
2023-06-09 17:45:00,169,138.0,104.99588
2023-06-09 17:45:00,170,138.0,104.99588
2023-06-09 17:45:00,171,163.0,104.99588
2023-06-09 17:45:00,172,136.0,105.995361
2023-06-09 17:45:00,173,136.0,105.995361
2023-06-09 17:45:00,174,164.0,105.995361
2023-06-09 17:45:00,175,284.0,162.0
2023-06-09 17:45:00,176,284.0,163.838593
2023-06-09 17:45:00,177,294.0,216.0
2023-06-09 17:45:00,178,0.0,0.0
2023-06-09 17:45:00,179,0.0,0.0
2023-06-09 17:45:00,180,0.0,0.0
2023-06-09 17:45:00,181,154.0,119.995728
2023-06-09 17:45:00,182,154.0,119.995728
2023-06-09 17:45:00,183,178.0,120.0
2023-06-09 17:45:00,184,150.5,119.995728
2023-06-09 17:45:00,185,150.5,114.0
2023-06-09 17:45:00,186,180.0,122.0
2023-06-09 17:45:00,187,158.0,119.995728
2023-06-09 17:45:00,188,158.0,119.995728
2023-06-09 17:45:00,189,180.0,120.0
2023-06-09 17:45:00,190,1000.0,795.0
2023-06-09 17:45:00,191,1000.0,795.0
2023-06-09 17:45:00,193,0.0,0.0
2023-06-09 17:45:00,194,0.0,0.0
2023-06-09 17:45:00,195,0.0,0.0
2023-06-09 17:45:00,196,0.0,0.0
2023-06-09 17:45:00,197,0.0,0.0
2023-06-09 17:45:00,198,200.0,121.230179
2023-06-09 17:45:00,200,0.0,0.0
2023-06-09 17:45:00,207,0.0,0.0
2023-06-09 17:45:00,208,0.0,0.0
2023-06-09 17:45:00,209,0.0,0.0
2023-06-09 17:45:00,210,0.0,0.0
2023-06-09 17:45:00,211,0.0,0.0
2023-06-09 17:45:00,212,0.0,0.0
2023-06-09 17:45:00,213,0.0,0.0
2023-06-09 17:45:00,214,70.230408,70.230408
2023-06-09 17:45:00,215,73.022858,73.022858
2023-06-09 17:45:00,216,67.0,67.0
2023-06-09 17:45:00,217,27.0,20.99826
2023-06-09 17:45:00,218,0.0,0.0
2023-06-09 17:45:00,219,27.0,20.99826
2023-06-09 17:45:00,220,0.0,0.0
2023-06-09 17:45:00,231,0.0,0.0
2023-06-09 17:45:00,232,0.0,0.0
2023-06-09 17:45:00,233,0.0,0.0
2023-06-09 17:45:00,234,0.0,0.0
2023-06-09 17:45:00,237,0.0,0.0
2023-06-09 17:45:00,238,32.97258,24.122208
2023-06-09 17:45:00,240,274.0,200.0
2023-06-09 17:45:00,241,135.0,100.0
2023-06-09 17:45:00,242,0.0,0.0
2023-06-09 17:45:00,243,0.0,0.0
2023-06-09 17:45:00,244,0.0,0.0
2023-06-09 17:45:00,247,0.0,0.0
2023-06-09 17:45:00,248,0.0,0.0
2023-06-09 17:45:00,249,155.333328,99.46228
2023-06-09 17:45:00,250,155.333328,99.334106
2023-06-09 17:45:00,251,155.333328,99.553833
2023-06-09 17:45:00,252,253.0,195.0
2023-06-09 17:45:00,253,0.0,0.0
2023-06-09 17:45:00,254,0.0,0.0
2023-06-09 17:45:00,255,242.5,175.0
2023-06-09 17:45:00,256,242.5,175.0
2023-06-09 17:45:00,257,261.0,222.0
2023-06-09 17:45:00,258,274.5,172.002289
2023-06-09 17:45:00,259,274.5,172.002289
2023-06-09 17:45:00,260,269.0,212.0
2023-06-09 17:45:00,264,10.0,5.000229
2023-06-09 17:45:00,265,0.0,0.0
2023-06-09 17:45:00,266,298.288635,230.0
2023-06-09 17:45:00,267,0.0,0.0
2023-06-09 17:45:00,268,0.0,0.0
2023-06-09 17:45:00,269,0.0,0.0
2023-06-09 17:45:00,270,0.0,0.0
2023-06-09 17:45:00,271,89.0,75.0
2023-06-09 17:45:00,272,89.0,75.0
2023-06-09 17:45:00,273,89.0,75.0
2023-06-09 17:45:00,274,112.5,112.5
2023-06-09 17:45:00,275,159.0,100.0
2023-06-09 17:45:00,276,74.0,50.0
2023-06-09 17:45:00,277,155.0,100.0
2023-06-09 17:45:00,278,76.0,50.0
2023-06-09 17:45:00,279,0.0,0.0
2023-06-09 17:45:00,280,0.0,0.0
2023-06-09 17:45:00,281,162.0,100.0
2023-06-09 17:45:00,282,73.0,50.0
2023-06-09 17:45:00,283,0.0,0.0
2023-06-09 17:45:00,284,0.0,0.0
2023-06-09 17:45:00,285,0.0,0.0
2023-06-09 17:45:00,286,0.0,0.0
2023-06-09 17:45:00,287,0.0,0.0
2023-06-09 17:45:00,288,0.0,0.0
2023-06-09 17:45:00,289,0.0,0.0
2023-06-09 17:45:00,290,0.0,0.0
2023-06-09 17:45:00,291,96.333336,53.460419
2023-06-09 17:45:00,292,96.333336,52.996918
2023-06-09 17:45:00,293,0.0,0.0
2023-06-09 17:45:00,294,102.666672,84.0
2023-06-09 17:45:00,299,184.5,133.0
2023-06-09 17:45:00,300,184.5,133.0
2023-06-09 17:45:00,301,180.0,133.0
2023-06-09 17:45:00,302,180.0,133.0
2023-06-09 17:45:00,303,204.0,128.999451
2023-06-09 17:45:00,304,200.0,128.999451
2023-06-09 17:45:00,305,0.0,0.0
2023-06-09 17:45:00,306,362.0,297.007629
2023-06-09 17:45:00,307,303.351898,207.007019
2023-06-09 17:45:00,308,151.5,119.995728
2023-06-09 17:45:00,309,151.5,119.995728
2023-06-09 17:45:00,310,167.0,122.0
2023-06-09 17:45:00,311,154.5,119.995728
2023-06-09 17:45:00,312,154.5,119.995728
2023-06-09 17:45:00,313,168.0,122.0
2023-06-09 17:45:00,314,152.5,119.995728
2023-06-09 17:45:00,315,152.5,119.995728
2023-06-09 17:45:00,316,171.0,122.0
2023-06-09 17:45:00,317,0.0,0.0
2023-06-09 17:45:00,318,0.0,0.0
2023-06-09 17:45:00,319,0.0,0.0
2023-06-09 17:45:00,320,166.409058,122.0
2023-06-09 17:45:00,321,0.0,0.0
2023-06-09 17:45:00,322,0.0,0.0
2023-06-09 17:45:00,323,165.5,122.0
2023-06-09 17:45:00,324,165.5,122.0
2023-06-09 17:45:00,325,176.0,136.0
2023-06-09 17:45:00,326,0.0,0.0
2023-06-09 17:45:00,327,0.0,0.0
2023-06-09 17:45:00,328,0.0,0.0
2023-06-09 17:45:00,329,0.0,0.0
2023-06-09 17:45:00,330,0.0,0.0
2023-06-09 17:45:00,331,816.0,644.627686
2023-06-09 17:45:00,332,0.0,0.0
2023-06-09 17:45:00,333,0.0,0.0
2023-06-09 17:45:00,334,0.0,0.0
2023-06-09 17:45:00,335,0.0,0.0
2023-06-09 17:45:00,336,0.0,0.0
2023-06-09 17:45:00,337,41.0,41.0
2023-06-09 17:45:00,338,0.0,0.0
2023-06-09 17:45:00,339,16.5,14.0
2023-06-09 17:45:00,340,818.0,680.401855
2023-06-09 17:45:00,341,817.0,677.705322
2023-06-09 17:45:00,342,166.0,135.0
2023-06-09 17:45:00,343,0.0,0.0
2023-06-09 17:45:00,344,0.0,0.0
2023-06-09 17:45:00,345,0.0,0.0
2023-06-09 17:45:00,346,0.0,0.0
2023-06-09 17:45:00,347,163.0,163.0
2023-06-09 17:45:00,348,156.0,119.991135
2023-06-09 17:45:00,349,0.0,0.0
2023-06-09 17:45:00,350,13.712515,0.0
2023-06-09 17:45:00,351,0.0,0.0
2023-06-09 17:45:00,352,0.0,0.0
2023-06-09 17:45:00,353,0.0,0.0
2023-06-09 17:45:00,354,0.0,0.0
2023-06-09 17:45:00,355,0.0,0.0
2023-06-09 17:45:00,356,25.0,10.0
2023-06-09 17:45:00,357,26.5,10.0
2023-06-09 17:45:00,358,20.000305,10.000153
2023-06-09 17:45:00,359,20.000305,10.000153
2023-06-09 17:45:00,360,22.5,7.0
2023-06-09 17:45:00,361,22.5,7.0
2023-06-09 17:45:00,362,22.5,7.0
2023-06-09 17:45:00,363,0.0,0.0
2023-06-09 17:45:00,364,771.056763,665.0
2023-06-09 17:45:00,365,0.0,0.0
2023-06-09 17:45:00,366,0.0,0.0
2023-06-09 17:45:00,367,410.112183,355.0
2023-06-09 17:45:00,368,85.0,68.15509
2023-06-09 17:45:00,369,85.0,70.415375
2023-06-09 17:45:00,370,85.0,68.412582
2023-06-09 17:45:00,371,85.0,70.415375
2023-06-09 17:45:00,372,86.0,86.0
2023-06-09 17:45:00,373,0.0,0.0
2023-06-09 17:45:00,374,0.0,0.0
2023-06-09 17:45:00,375,0.0,0.0
2023-06-09 17:45:00,376,0.0,0.0
2023-06-09 17:45:00,377,0.0,0.0
2023-06-09 17:45:00,378,0.0,0.0
2023-06-09 17:45:00,379,0.0,0.0
2023-06-09 17:45:00,380,0.0,0.0
2023-06-09 17:45:00,381,0.0,0.0
2023-06-09 17:45:00,382,162.5,129.972046
2023-06-09 17:45:00,383,162.5,129.972046
2023-06-09 17:45:00,384,187.0,129.972046
2023-06-09 17:45:00,385,269.5,187.987915
2023-06-09 17:45:00,386,269.5,188.857727
2023-06-09 17:45:00,387,275.0,204.0
2023-06-09 17:45:00,388,0.0,0.0
2023-06-09 17:45:00,389,0.0,0.0
2023-06-09 17:45:00,390,0.0,0.0
2023-06-09 17:45:00,419,287.0,160.002441
2023-06-09 17:45:00,420,287.0,160.002441
2023-06-09 17:45:00,421,268.0,160.002441
2023-06-09 17:45:00,422,251.0,186.0
2023-06-09 17:45:00,423,251.0,186.0
2023-06-09 17:45:00,432,295.0,220.0
2023-06-09 17:45:00,433,387.739014,267.0
2023-06-09 17:45:00,434,269.5,189.016327
2023-06-09 17:45:00,435,269.5,189.016327
2023-06-09 17:45:00,436,272.0,189.016327
2023-06-09 17:45:00,437,272.0,189.016327
2023-06-09 17:45:00,438,273.0,206.0
2023-06-09 17:45:00,439,276.0,206.0
2023-06-09 17:45:00,440,156.5,150.0
2023-06-09 17:45:00,441,156.5,150.0
2023-06-09 17:45:00,442,152.0,140.0
2023-06-09 17:45:00,443,0.0,0.0
2023-06-09 17:45:00,444,0.0,0.0
2023-06-09 17:45:00,450,219.0,215.0
2023-06-09 17:45:00,451,83.0,83.0
2023-06-09 17:45:00,452,239.0,235.0
2023-06-09 17:45:00,453,113.0,113.0
2023-06-09 17:45:00,459,396.52533,276.0
2023-06-09 17:45:00,467,10.75862,5.000153
2023-06-09 17:45:00,468,10.75862,4.000366
2023-06-09 17:45:00,469,0.0,0.0
2023-06-09 17:45:00,471,4.475801,0.0
2023-06-09 17:45:00,472,235.0,180.0
2023-06-09 17:45:00,473,120.0,90.0
2023-06-09 17:45:00,474,221.0,180.0
2023-06-09 17:45:00,475,127.0,90.0
2023-06-09 17:45:00,477,244.5,173.994461
2023-06-09 17:45:00,478,244.5,173.994461
2023-06-09 17:45:00,479,253.0,173.994461
2023-06-09 17:45:00,480,244.5,173.994461
2023-06-09 17:45:00,481,244.5,173.994461
2023-06-09 17:45:00,482,253.0,173.994461
2023-06-09 17:45:00,485,0.0,0.0
2023-06-09 17:45:00,486,36.0,18.001099
2023-06-09 17:45:00,487,0.0,0.0
2023-06-09 17:45:00,488,0.0,0.0
2023-06-09 17:45:00,489,1002.0,795.0
2023-06-09 17:45:00,490,1002.0,795.0
2023-06-09 17:45:00,491,969.0,791.0
2023-06-09 17:45:00,492,0.0,0.0
2023-06-09 17:45:00,493,995.0,795.0
2023-06-09 17:45:00,494,994.0,795.0
2023-06-09 17:45:00,495,299.999908,200.0
2023-06-09 17:45:00,496,0.0,0.0
2023-06-09 17:45:00,497,0.0,0.0
2023-06-09 17:45:00,498,0.0,0.0
2023-06-09 17:45:00,499,347.0,265.0
2023-06-09 17:45:00,501,283.0,167.006409
2023-06-09 17:45:00,502,167.0,167.0
2023-06-09 17:45:00,503,287.0,204.0
2023-06-09 17:45:00,507,0.0,0.0
2023-06-09 17:45:00,508,0.0,0.0
2023-06-09 17:45:00,511,0.0,0.0
2023-06-09 17:45:00,512,0.0,0.0
2023-06-09 17:45:00,513,324.0,305.0
2023-06-09 17:45:00,514,136.0,125.0
2023-06-09 17:45:00,516,850.012939,749.988525
2023-06-09 17:45:00,521,939.0,754.839661
2023-06-09 17:45:00,522,939.0,741.175781
2023-06-09 17:45:00,523,0.0,0.0
2023-06-09 17:45:00,524,0.0,0.0
2023-06-09 17:45:00,525,0.0,0.0
2023-06-09 17:45:00,526,235.361816,131.0
2023-06-09 17:45:00,527,1357.0,1058.099976
2023-06-09 17:45:00,528,131.0,131.0
2023-06-09 17:45:00,529,860.192322,625.309143
2023-06-09 17:45:00,530,860.192322,625.380859
2023-06-09 17:45:00,533,0.0,0.0
2023-06-09 17:45:00,534,0.0,0.0
2023-06-09 17:45:00,535,0.0,0.0
2023-06-09 17:45:00,536,96.333336,33.5
2023-06-09 17:45:00,537,96.333336,33.5
2023-06-09 17:45:00,538,103.333336,84.0
2023-06-09 17:45:00,539,331.0,174.0
2023-06-09 17:45:00,540,163.0,87.0
2023-06-09 17:45:00,541,0.0,0.0
2023-06-09 17:45:00,542,0.0,0.0
2023-06-09 17:45:00,544,0.0,0.0
2023-06-09 17:45:00,545,1012.0,795.0
2023-06-09 17:45:00,546,0.0,0.0
2023-06-09 17:45:00,547,397.0,200.0
2023-06-09 17:45:00,548,151.0,121.0
2023-06-09 17:45:00,549,0.0,0.0
2023-06-09 17:45:00,550,0.0,0.0
2023-06-09 17:45:00,552,0.0,0.0
2023-06-09 17:45:00,553,0.0,0.0
2023-06-09 17:50:00,1,0.0,0.0
2023-06-09 17:50:00,2,0.0,0.0
2023-06-09 17:50:00,3,0.0,0.0
2023-06-09 17:50:00,4,364.991486,330.0
2023-06-09 17:50:00,5,364.991486,330.0
2023-06-09 17:50:00,6,0.0,0.0
2023-06-09 17:50:00,7,0.0,0.0
2023-06-09 17:50:00,8,374.345703,330.0
2023-06-09 17:50:00,9,0.0,0.0
2023-06-09 17:50:00,10,379.075714,330.0
2023-06-09 17:50:00,11,0.0,0.0
2023-06-09 17:50:00,12,350.0,200.0
2023-06-09 17:50:00,15,416.96759,395.121582
2023-06-09 17:50:00,16,409.136993,395.876953
2023-06-09 17:50:00,17,364.991486,339.235168
2023-06-09 17:50:00,18,379.670929,344.896637
2023-06-09 17:50:00,27,615.0,615.0
2023-06-09 17:50:00,28,612.0,612.0
2023-06-09 17:50:00,29,612.0,612.0
2023-06-09 17:50:00,33,0.0,0.0
2023-06-09 17:50:00,36,999.0,795.0
2023-06-09 17:50:00,37,993.0,795.0
2023-06-09 17:50:00,43,367.0,281.0
2023-06-09 17:50:00,46,330.003937,284.979034
2023-06-09 17:50:00,47,330.003937,280.0
2023-06-09 17:50:00,48,456.0,409.872833
2023-06-09 17:50:00,49,0.0,0.0
2023-06-09 17:50:00,50,0.0,0.0
2023-06-09 17:50:00,51,360.007477,280.145782
2023-06-09 17:50:00,52,0.0,0.0
2023-06-09 17:50:00,53,0.0,0.0
2023-06-09 17:50:00,54,0.0,0.0
2023-06-09 17:50:00,55,0.0,0.0
2023-06-09 17:50:00,56,0.0,0.0
2023-06-09 17:50:00,57,0.0,0.0
2023-06-09 17:50:00,58,0.0,0.0
2023-06-09 17:50:00,59,0.0,0.0
2023-06-09 17:50:00,60,0.0,0.0
2023-06-09 17:50:00,61,463.0,280.0
2023-06-09 17:50:00,62,0.0,0.0
2023-06-09 17:50:00,63,0.0,0.0
2023-06-09 17:50:00,64,329.022369,280.981598
2023-06-09 17:50:00,65,0.0,0.0
2023-06-09 17:50:00,66,398.987213,319.472351
2023-06-09 17:50:00,67,0.0,0.0
2023-06-09 17:50:00,68,408.136993,320.784912
2023-06-09 17:50:00,69,830.27124,670.220703
2023-06-09 17:50:00,70,930.0,722.269531
2023-06-09 17:50:00,71,0.0,0.0
2023-06-09 17:50:00,72,44.0,25.002136
2023-06-09 17:50:00,73,0.0,0.0
2023-06-09 17:50:00,74,0.0,0.0
2023-06-09 17:50:00,75,0.0,0.0
2023-06-09 17:50:00,76,0.0,0.0
2023-06-09 17:50:00,77,0.0,0.0
2023-06-09 17:50:00,78,0.0,0.0
2023-06-09 17:50:00,79,0.0,0.0
2023-06-09 17:50:00,80,0.0,0.0
2023-06-09 17:50:00,83,414.755798,320.328949
2023-06-09 17:50:00,84,0.0,0.0
2023-06-09 17:50:00,85,386.201294,320.0
2023-06-09 17:50:00,86,0.0,0.0
2023-06-09 17:50:00,87,380.248871,329.757294
2023-06-09 17:50:00,88,0.0,0.0
2023-06-09 17:50:00,89,380.018097,320.011017
2023-06-09 17:50:00,90,0.0,0.0
2023-06-09 17:50:00,91,751.679382,750.0
2023-06-09 17:50:00,92,643.188599,635.0
2023-06-09 17:50:00,95,0.0,0.0
2023-06-09 17:50:00,96,0.0,0.0
2023-06-09 17:50:00,97,0.0,0.0
2023-06-09 17:50:00,98,0.0,0.0
2023-06-09 17:50:00,99,356.896118,261.0
2023-06-09 17:50:00,100,0.0,0.0
2023-06-09 17:50:00,101,0.0,0.0
2023-06-09 17:50:00,102,0.0,0.0
2023-06-09 17:50:00,103,0.0,0.0
2023-06-09 17:50:00,104,0.0,0.0
2023-06-09 17:50:00,105,0.0,0.0
2023-06-09 17:50:00,106,0.0,0.0
2023-06-09 17:50:00,107,0.0,0.0
2023-06-09 17:50:00,108,44.0,44.0
2023-06-09 17:50:00,112,0.0,0.0
2023-06-09 17:50:00,113,38.0,31.0
2023-06-09 17:50:00,114,10.0,9.0
2023-06-09 17:50:00,115,921.025635,750.045654
2023-06-09 17:50:00,116,750.045654,594.106262
2023-06-09 17:50:00,117,0.0,0.0
2023-06-09 17:50:00,118,100.0,60.000153
2023-06-09 17:50:00,119,0.0,0.0
2023-06-09 17:50:00,120,0.0,0.0
2023-06-09 17:50:00,126,0.0,0.0
2023-06-09 17:50:00,127,8.0,8.0
2023-06-09 17:50:00,128,1002.0,750.0
2023-06-09 17:50:00,129,998.0,750.0
2023-06-09 17:50:00,130,0.0,0.0
2023-06-09 17:50:00,131,990.0,718.0
2023-06-09 17:50:00,132,953.0,758.0
2023-06-09 17:50:00,133,976.0,755.0
2023-06-09 17:50:00,134,0.0,0.0
2023-06-09 17:50:00,135,291.0,210.0
2023-06-09 17:50:00,136,156.5,109.996994
2023-06-09 17:50:00,137,156.5,109.996994
2023-06-09 17:50:00,138,181.0,121.0
2023-06-09 17:50:00,139,283.5,197.0
2023-06-09 17:50:00,140,283.5,197.0
2023-06-09 17:50:00,141,272.0,188.0
2023-06-09 17:50:00,142,165.0,88.0
2023-06-09 17:50:00,143,165.0,88.907463
2023-06-09 17:50:00,144,175.0,104.0
2023-06-09 17:50:00,145,163.0,88.436272
2023-06-09 17:50:00,146,163.0,88.200645
2023-06-09 17:50:00,147,173.0,104.0
2023-06-09 17:50:00,150,36.5,36.0
2023-06-09 17:50:00,151,36.5,36.0
2023-06-09 17:50:00,152,29.0,24.0
2023-06-09 17:50:00,153,0.0,0.0
2023-06-09 17:50:00,154,229.0,141.003876
2023-06-09 17:50:00,155,122.0,70.501938
2023-06-09 17:50:00,156,387.99704,350.0
2023-06-09 17:50:00,158,0.0,0.0
2023-06-09 17:50:00,159,0.0,0.0
2023-06-09 17:50:00,160,0.0,0.0
2023-06-09 17:50:00,161,0.0,0.0
2023-06-09 17:50:00,162,299.998077,220.003342
2023-06-09 17:50:00,166,0.0,0.0
2023-06-09 17:50:00,167,0.0,0.0
2023-06-09 17:50:00,168,0.0,0.0
2023-06-09 17:50:00,169,138.0,104.99588
2023-06-09 17:50:00,170,138.0,104.99588
2023-06-09 17:50:00,171,163.0,104.99588
2023-06-09 17:50:00,172,136.0,105.995361
2023-06-09 17:50:00,173,136.0,105.995361
2023-06-09 17:50:00,174,164.0,105.995361
2023-06-09 17:50:00,175,284.0,162.0
2023-06-09 17:50:00,176,284.0,163.609711
2023-06-09 17:50:00,177,294.0,216.0
2023-06-09 17:50:00,178,0.0,0.0
2023-06-09 17:50:00,179,0.0,0.0
2023-06-09 17:50:00,180,0.0,0.0
2023-06-09 17:50:00,181,154.0,119.995728
2023-06-09 17:50:00,182,154.0,119.995728
2023-06-09 17:50:00,183,178.0,120.0
2023-06-09 17:50:00,184,150.5,119.995728
2023-06-09 17:50:00,185,150.5,114.0
2023-06-09 17:50:00,186,180.0,122.0
2023-06-09 17:50:00,187,158.0,119.995728
2023-06-09 17:50:00,188,158.0,119.995728
2023-06-09 17:50:00,189,180.0,120.0
2023-06-09 17:50:00,190,1000.0,795.0
2023-06-09 17:50:00,191,1000.0,795.0
2023-06-09 17:50:00,193,0.0,0.0
2023-06-09 17:50:00,194,0.0,0.0
2023-06-09 17:50:00,195,0.0,0.0
2023-06-09 17:50:00,196,0.0,0.0
2023-06-09 17:50:00,197,0.0,0.0
2023-06-09 17:50:00,198,200.0,121.151596
2023-06-09 17:50:00,200,0.0,0.0
2023-06-09 17:50:00,207,0.0,0.0
2023-06-09 17:50:00,208,0.0,0.0
2023-06-09 17:50:00,209,0.0,0.0
2023-06-09 17:50:00,210,0.0,0.0
2023-06-09 17:50:00,211,0.0,0.0
2023-06-09 17:50:00,212,0.0,0.0
2023-06-09 17:50:00,213,0.0,0.0
2023-06-09 17:50:00,214,71.672409,71.672409
2023-06-09 17:50:00,215,73.759872,73.736984
2023-06-09 17:50:00,216,67.0,67.0
2023-06-09 17:50:00,217,27.0,20.99826
2023-06-09 17:50:00,218,0.0,0.0
2023-06-09 17:50:00,219,27.0,20.99826
2023-06-09 17:50:00,220,0.0,0.0
2023-06-09 17:50:00,231,0.0,0.0
2023-06-09 17:50:00,232,0.0,0.0
2023-06-09 17:50:00,233,0.0,0.0
2023-06-09 17:50:00,234,0.0,0.0
2023-06-09 17:50:00,237,0.0,0.0
2023-06-09 17:50:00,238,32.97258,24.122208
2023-06-09 17:50:00,240,274.0,200.0
2023-06-09 17:50:00,241,135.0,100.0
2023-06-09 17:50:00,242,0.0,0.0
2023-06-09 17:50:00,243,0.0,0.0
2023-06-09 17:50:00,244,0.0,0.0
2023-06-09 17:50:00,247,0.0,0.0
2023-06-09 17:50:00,248,0.0,0.0
2023-06-09 17:50:00,249,155.333328,99.498901
2023-06-09 17:50:00,250,155.333328,99.334106
2023-06-09 17:50:00,251,155.333328,99.553833
2023-06-09 17:50:00,252,253.0,195.0
2023-06-09 17:50:00,253,0.0,0.0
2023-06-09 17:50:00,254,0.0,0.0
2023-06-09 17:50:00,255,242.5,175.0
2023-06-09 17:50:00,256,242.5,175.0
2023-06-09 17:50:00,257,261.0,222.0
2023-06-09 17:50:00,258,274.5,172.002289
2023-06-09 17:50:00,259,274.5,172.002289
2023-06-09 17:50:00,260,269.0,212.0
2023-06-09 17:50:00,264,10.0,5.000229
2023-06-09 17:50:00,265,0.0,0.0
2023-06-09 17:50:00,266,298.313782,230.0
2023-06-09 17:50:00,267,0.0,0.0
2023-06-09 17:50:00,268,0.0,0.0
2023-06-09 17:50:00,269,0.0,0.0
2023-06-09 17:50:00,270,0.0,0.0
2023-06-09 17:50:00,271,89.0,75.0
2023-06-09 17:50:00,272,89.0,75.0
2023-06-09 17:50:00,273,89.0,75.0
2023-06-09 17:50:00,274,112.5,112.5
2023-06-09 17:50:00,275,159.0,100.0
2023-06-09 17:50:00,276,74.0,50.0
2023-06-09 17:50:00,277,155.0,100.0
2023-06-09 17:50:00,278,76.0,50.0
2023-06-09 17:50:00,279,0.0,0.0
2023-06-09 17:50:00,280,0.0,0.0
2023-06-09 17:50:00,281,162.0,100.0
2023-06-09 17:50:00,282,73.0,50.0
2023-06-09 17:50:00,283,0.0,0.0
2023-06-09 17:50:00,284,0.0,0.0
2023-06-09 17:50:00,285,0.0,0.0
2023-06-09 17:50:00,286,0.0,0.0
2023-06-09 17:50:00,287,0.0,0.0
2023-06-09 17:50:00,288,0.0,0.0
2023-06-09 17:50:00,289,0.0,0.0
2023-06-09 17:50:00,290,0.0,0.0
2023-06-09 17:50:00,291,96.333336,53.460419
2023-06-09 17:50:00,292,96.333336,53.025528
2023-06-09 17:50:00,293,0.0,0.0
2023-06-09 17:50:00,294,102.666672,84.0
2023-06-09 17:50:00,299,184.5,133.0
2023-06-09 17:50:00,300,184.5,133.0
2023-06-09 17:50:00,301,180.0,133.0
2023-06-09 17:50:00,302,180.0,133.0
2023-06-09 17:50:00,303,204.0,128.999451
2023-06-09 17:50:00,304,200.0,128.999451
2023-06-09 17:50:00,305,0.0,0.0
2023-06-09 17:50:00,306,362.0,297.007629
2023-06-09 17:50:00,307,303.776947,207.007019
2023-06-09 17:50:00,308,151.5,119.995728
2023-06-09 17:50:00,309,151.5,119.995728
2023-06-09 17:50:00,310,167.0,122.0
2023-06-09 17:50:00,311,154.5,119.995728
2023-06-09 17:50:00,312,154.5,119.995728
2023-06-09 17:50:00,313,168.0,122.0
2023-06-09 17:50:00,314,152.5,119.995728
2023-06-09 17:50:00,315,152.5,119.995728
2023-06-09 17:50:00,316,171.0,122.0
2023-06-09 17:50:00,317,0.0,0.0
2023-06-09 17:50:00,318,0.0,0.0
2023-06-09 17:50:00,319,0.0,0.0
2023-06-09 17:50:00,320,167.130066,122.0
2023-06-09 17:50:00,321,0.0,0.0
2023-06-09 17:50:00,322,0.0,0.0
2023-06-09 17:50:00,323,165.5,122.0
2023-06-09 17:50:00,324,165.5,122.0
2023-06-09 17:50:00,325,176.0,136.0
2023-06-09 17:50:00,326,0.0,0.0
2023-06-09 17:50:00,327,0.0,0.0
2023-06-09 17:50:00,328,0.0,0.0
2023-06-09 17:50:00,329,0.0,0.0
2023-06-09 17:50:00,330,0.0,0.0
2023-06-09 17:50:00,331,816.0,644.669189
2023-06-09 17:50:00,332,0.0,0.0
2023-06-09 17:50:00,333,0.0,0.0
2023-06-09 17:50:00,334,0.0,0.0
2023-06-09 17:50:00,335,0.0,0.0
2023-06-09 17:50:00,336,0.0,0.0
2023-06-09 17:50:00,337,41.0,41.0
2023-06-09 17:50:00,338,0.0,0.0
2023-06-09 17:50:00,339,16.5,14.0
2023-06-09 17:50:00,340,818.0,680.567749
2023-06-09 17:50:00,341,817.0,677.497803
2023-06-09 17:50:00,342,166.0,135.0
2023-06-09 17:50:00,343,0.0,0.0
2023-06-09 17:50:00,344,0.0,0.0
2023-06-09 17:50:00,345,0.0,0.0
2023-06-09 17:50:00,346,0.0,0.0
2023-06-09 17:50:00,347,163.0,163.0
2023-06-09 17:50:00,348,156.0,119.991135
2023-06-09 17:50:00,349,0.0,0.0
2023-06-09 17:50:00,350,13.685679,0.0
2023-06-09 17:50:00,351,0.0,0.0
2023-06-09 17:50:00,352,0.0,0.0
2023-06-09 17:50:00,353,0.0,0.0
2023-06-09 17:50:00,354,0.0,0.0
2023-06-09 17:50:00,355,0.0,0.0
2023-06-09 17:50:00,356,25.0,10.0
2023-06-09 17:50:00,357,26.5,10.0
2023-06-09 17:50:00,358,20.000305,10.000153
2023-06-09 17:50:00,359,20.000305,10.000153
2023-06-09 17:50:00,360,22.5,7.0
2023-06-09 17:50:00,361,22.5,7.0
2023-06-09 17:50:00,362,22.5,7.0
2023-06-09 17:50:00,363,0.0,0.0
2023-06-09 17:50:00,364,771.056763,665.0
2023-06-09 17:50:00,365,0.0,0.0
2023-06-09 17:50:00,366,0.0,0.0
2023-06-09 17:50:00,367,411.31189,355.0
2023-06-09 17:50:00,368,85.0,68.132187
2023-06-09 17:50:00,369,85.0,70.415375
2023-06-09 17:50:00,370,85.0,68.395416
2023-06-09 17:50:00,371,85.0,70.415375
2023-06-09 17:50:00,372,86.0,86.0
2023-06-09 17:50:00,373,0.0,0.0
2023-06-09 17:50:00,374,0.0,0.0
2023-06-09 17:50:00,375,0.0,0.0
2023-06-09 17:50:00,376,0.0,0.0
2023-06-09 17:50:00,377,0.0,0.0
2023-06-09 17:50:00,378,0.0,0.0
2023-06-09 17:50:00,379,0.0,0.0
2023-06-09 17:50:00,380,0.0,0.0
2023-06-09 17:50:00,381,0.0,0.0
2023-06-09 17:50:00,382,162.5,129.972046
2023-06-09 17:50:00,383,162.5,129.972046
2023-06-09 17:50:00,384,187.0,129.972046
2023-06-09 17:50:00,385,269.5,187.987915
2023-06-09 17:50:00,386,269.5,187.972656
2023-06-09 17:50:00,387,275.0,204.0
2023-06-09 17:50:00,388,0.0,0.0
2023-06-09 17:50:00,389,0.0,0.0
2023-06-09 17:50:00,390,0.0,0.0
2023-06-09 17:50:00,419,287.0,160.002441
2023-06-09 17:50:00,420,287.0,160.002441
2023-06-09 17:50:00,421,268.0,160.002441
2023-06-09 17:50:00,422,251.0,186.0
2023-06-09 17:50:00,423,251.0,186.0
2023-06-09 17:50:00,432,295.0,220.0
2023-06-09 17:50:00,433,387.214508,267.0
2023-06-09 17:50:00,434,269.5,189.016327
2023-06-09 17:50:00,435,269.5,189.016327
2023-06-09 17:50:00,436,272.0,189.016327
2023-06-09 17:50:00,437,272.0,189.016327
2023-06-09 17:50:00,438,273.0,206.0
2023-06-09 17:50:00,439,276.0,206.0
2023-06-09 17:50:00,440,156.5,150.0
2023-06-09 17:50:00,441,156.5,150.0
2023-06-09 17:50:00,442,152.0,140.0
2023-06-09 17:50:00,443,0.0,0.0
2023-06-09 17:50:00,444,0.0,0.0
2023-06-09 17:50:00,450,219.0,215.0
2023-06-09 17:50:00,451,83.0,83.0
2023-06-09 17:50:00,452,239.0,235.0
2023-06-09 17:50:00,453,113.0,113.0
2023-06-09 17:50:00,459,396.747955,276.0
2023-06-09 17:50:00,467,10.75862,5.000153
2023-06-09 17:50:00,468,10.75862,4.000366
2023-06-09 17:50:00,469,0.0,0.0
2023-06-09 17:50:00,471,3.984184,0.0
2023-06-09 17:50:00,472,235.0,180.0
2023-06-09 17:50:00,473,120.0,90.0
2023-06-09 17:50:00,474,221.0,180.0
2023-06-09 17:50:00,475,127.0,90.0
2023-06-09 17:50:00,477,244.5,173.994461
2023-06-09 17:50:00,478,244.5,173.994461
2023-06-09 17:50:00,479,253.0,173.994461
2023-06-09 17:50:00,480,244.5,173.994461
2023-06-09 17:50:00,481,244.5,173.994461
2023-06-09 17:50:00,482,253.0,173.994461
2023-06-09 17:50:00,485,0.0,0.0
2023-06-09 17:50:00,486,36.0,18.001099
2023-06-09 17:50:00,487,0.0,0.0
2023-06-09 17:50:00,488,0.0,0.0
2023-06-09 17:50:00,489,1002.0,795.0
2023-06-09 17:50:00,490,1002.0,795.0
2023-06-09 17:50:00,491,969.0,791.0
2023-06-09 17:50:00,492,0.0,0.0
2023-06-09 17:50:00,493,995.0,795.0
2023-06-09 17:50:00,494,994.0,795.0
2023-06-09 17:50:00,495,299.999908,200.0
2023-06-09 17:50:00,496,0.0,0.0
2023-06-09 17:50:00,497,0.0,0.0
2023-06-09 17:50:00,498,0.0,0.0
2023-06-09 17:50:00,499,347.0,265.0
2023-06-09 17:50:00,501,283.0,167.006409
2023-06-09 17:50:00,502,167.0,167.0
2023-06-09 17:50:00,503,287.0,204.0
2023-06-09 17:50:00,507,0.0,0.0
2023-06-09 17:50:00,508,0.0,0.0
2023-06-09 17:50:00,511,0.0,0.0
2023-06-09 17:50:00,512,0.0,0.0
2023-06-09 17:50:00,513,324.0,305.0
2023-06-09 17:50:00,514,136.0,125.0
2023-06-09 17:50:00,516,850.012939,749.988525
2023-06-09 17:50:00,521,939.0,761.305969
2023-06-09 17:50:00,522,939.0,751.967102
2023-06-09 17:50:00,523,0.0,0.0
2023-06-09 17:50:00,524,0.0,0.0
2023-06-09 17:50:00,525,0.0,0.0
2023-06-09 17:50:00,526,235.201599,131.0
2023-06-09 17:50:00,527,1357.0,1058.099976
2023-06-09 17:50:00,528,131.0,131.0
2023-06-09 17:50:00,529,860.192322,641.895508
2023-06-09 17:50:00,530,860.192322,643.115967
2023-06-09 17:50:00,533,0.0,0.0
2023-06-09 17:50:00,534,0.0,0.0
2023-06-09 17:50:00,535,0.0,0.0
2023-06-09 17:50:00,536,96.333336,33.5
2023-06-09 17:50:00,537,96.333336,33.5
2023-06-09 17:50:00,538,103.333336,84.0
2023-06-09 17:50:00,539,331.0,174.0
2023-06-09 17:50:00,540,163.0,87.0
2023-06-09 17:50:00,541,0.0,0.0
2023-06-09 17:50:00,542,0.0,0.0
2023-06-09 17:50:00,544,0.0,0.0
2023-06-09 17:50:00,545,1012.0,795.0
2023-06-09 17:50:00,546,1.029828,0.0
2023-06-09 17:50:00,547,397.0,200.0
2023-06-09 17:50:00,548,151.0,121.0
2023-06-09 17:50:00,549,0.0,0.0
2023-06-09 17:50:00,550,0.0,0.0
2023-06-09 17:50:00,552,0.0,0.0
2023-06-09 17:50:00,553,0.0,0.0
2023-06-09 17:55:00,1,0.0,0.0
2023-06-09 17:55:00,2,0.0,0.0
2023-06-09 17:55:00,3,0.0,0.0
2023-06-09 17:55:00,4,364.991486,330.0
2023-06-09 17:55:00,5,364.991486,330.0
2023-06-09 17:55:00,6,0.0,0.0
2023-06-09 17:55:00,7,0.0,0.0
2023-06-09 17:55:00,8,376.553192,330.0
2023-06-09 17:55:00,9,0.0,0.0
2023-06-09 17:55:00,10,379.075714,330.0
2023-06-09 17:55:00,11,0.0,0.0
2023-06-09 17:55:00,12,350.0,200.0
2023-06-09 17:55:00,15,402.658569,395.28186
2023-06-09 17:55:00,16,427.714935,396.060059
2023-06-09 17:55:00,17,364.991486,344.050873
2023-06-09 17:55:00,18,379.670929,349.031311
2023-06-09 17:55:00,27,615.0,615.0
2023-06-09 17:55:00,28,612.0,612.0
2023-06-09 17:55:00,29,612.0,612.0
2023-06-09 17:55:00,33,0.0,0.0
2023-06-09 17:55:00,36,999.0,795.0
2023-06-09 17:55:00,37,993.0,795.0
2023-06-09 17:55:00,43,367.0,281.0
2023-06-09 17:55:00,46,330.003937,280.0
2023-06-09 17:55:00,47,330.003937,280.0
2023-06-09 17:55:00,48,456.0,409.897614
2023-06-09 17:55:00,49,0.0,0.0
2023-06-09 17:55:00,50,0.0,0.0
2023-06-09 17:55:00,51,360.007477,280.014557
2023-06-09 17:55:00,52,0.0,0.0
2023-06-09 17:55:00,53,0.0,0.0
2023-06-09 17:55:00,54,0.0,0.0
2023-06-09 17:55:00,55,0.0,0.0
2023-06-09 17:55:00,56,0.0,0.0
2023-06-09 17:55:00,57,0.0,0.0
2023-06-09 17:55:00,58,0.0,0.0
2023-06-09 17:55:00,59,0.0,0.0
2023-06-09 17:55:00,60,0.0,0.0
2023-06-09 17:55:00,61,463.0,280.0
2023-06-09 17:55:00,62,0.0,0.0
2023-06-09 17:55:00,63,0.0,0.0
2023-06-09 17:55:00,64,331.67395,280.981598
2023-06-09 17:55:00,65,0.0,0.0
2023-06-09 17:55:00,66,398.987213,304.017365
2023-06-09 17:55:00,67,0.0,0.0
2023-06-09 17:55:00,68,408.136993,307.86087
2023-06-09 17:55:00,69,830.27124,670.220703
2023-06-09 17:55:00,70,930.0,721.546753
2023-06-09 17:55:00,71,0.0,0.0
2023-06-09 17:55:00,72,44.0,25.002136
2023-06-09 17:55:00,73,0.0,0.0
2023-06-09 17:55:00,74,0.0,0.0
2023-06-09 17:55:00,75,0.0,0.0
2023-06-09 17:55:00,76,0.0,0.0
2023-06-09 17:55:00,77,0.0,0.0
2023-06-09 17:55:00,78,0.0,0.0
2023-06-09 17:55:00,79,0.0,0.0
2023-06-09 17:55:00,80,0.0,0.0
2023-06-09 17:55:00,83,381.05307,320.328949
2023-06-09 17:55:00,84,0.0,0.0
2023-06-09 17:55:00,85,360.930939,320.0
2023-06-09 17:55:00,86,0.0,0.0
2023-06-09 17:55:00,87,380.248871,329.757294
2023-06-09 17:55:00,88,0.0,0.0
2023-06-09 17:55:00,89,380.018097,320.011017
2023-06-09 17:55:00,90,0.0,0.0
2023-06-09 17:55:00,91,751.679382,750.0
2023-06-09 17:55:00,92,643.188599,635.0
2023-06-09 17:55:00,95,0.0,0.0
2023-06-09 17:55:00,96,0.0,0.0
2023-06-09 17:55:00,97,0.0,0.0
2023-06-09 17:55:00,98,0.0,0.0
2023-06-09 17:55:00,99,357.097351,261.0
2023-06-09 17:55:00,100,0.0,0.0
2023-06-09 17:55:00,101,0.0,0.0
2023-06-09 17:55:00,102,0.0,0.0
2023-06-09 17:55:00,103,0.0,0.0
2023-06-09 17:55:00,104,0.0,0.0
2023-06-09 17:55:00,105,0.0,0.0
2023-06-09 17:55:00,106,0.0,0.0
2023-06-09 17:55:00,107,0.0,0.0
2023-06-09 17:55:00,108,44.0,44.0
2023-06-09 17:55:00,112,0.0,0.0
2023-06-09 17:55:00,113,38.0,31.0
2023-06-09 17:55:00,114,10.0,9.0
2023-06-09 17:55:00,115,921.025635,750.045654
2023-06-09 17:55:00,116,750.045654,576.033203
2023-06-09 17:55:00,117,0.0,0.0
2023-06-09 17:55:00,118,100.0,60.000153
2023-06-09 17:55:00,119,0.0,0.0
2023-06-09 17:55:00,120,0.0,0.0
2023-06-09 17:55:00,126,0.0,0.0
2023-06-09 17:55:00,127,8.0,8.0
2023-06-09 17:55:00,128,1002.0,750.0
2023-06-09 17:55:00,129,998.0,750.0
2023-06-09 17:55:00,130,0.0,0.0
2023-06-09 17:55:00,131,990.0,718.0
2023-06-09 17:55:00,132,953.0,758.0
2023-06-09 17:55:00,133,976.0,755.0
2023-06-09 17:55:00,134,0.0,0.0
2023-06-09 17:55:00,135,291.0,210.0
2023-06-09 17:55:00,136,156.5,109.996994
2023-06-09 17:55:00,137,156.5,109.996994
2023-06-09 17:55:00,138,181.0,121.0
2023-06-09 17:55:00,139,283.5,197.0
2023-06-09 17:55:00,140,283.5,197.0
2023-06-09 17:55:00,141,272.0,188.0
2023-06-09 17:55:00,142,165.0,88.0
2023-06-09 17:55:00,143,165.0,89.143059
2023-06-09 17:55:00,144,175.0,104.0
2023-06-09 17:55:00,145,163.0,88.436272
2023-06-09 17:55:00,146,163.0,88.200645
2023-06-09 17:55:00,147,173.0,104.0
2023-06-09 17:55:00,150,36.5,36.0
2023-06-09 17:55:00,151,36.5,36.0
2023-06-09 17:55:00,152,29.0,24.0
2023-06-09 17:55:00,153,0.0,0.0
2023-06-09 17:55:00,154,229.0,141.003876
2023-06-09 17:55:00,155,122.0,70.501938
2023-06-09 17:55:00,156,387.99704,350.0
2023-06-09 17:55:00,158,0.0,0.0
2023-06-09 17:55:00,159,0.0,0.0
2023-06-09 17:55:00,160,0.0,0.0
2023-06-09 17:55:00,161,0.0,0.0
2023-06-09 17:55:00,162,299.998077,220.003342
2023-06-09 17:55:00,166,0.0,0.0
2023-06-09 17:55:00,167,0.0,0.0
2023-06-09 17:55:00,168,0.0,0.0
2023-06-09 17:55:00,169,138.0,104.99588
2023-06-09 17:55:00,170,138.0,104.99588
2023-06-09 17:55:00,171,163.0,104.99588
2023-06-09 17:55:00,172,136.0,105.995361
2023-06-09 17:55:00,173,136.0,105.995361
2023-06-09 17:55:00,174,164.0,105.995361
2023-06-09 17:55:00,175,284.0,162.0
2023-06-09 17:55:00,176,284.0,163.609711
2023-06-09 17:55:00,177,294.0,216.0
2023-06-09 17:55:00,178,0.0,0.0
2023-06-09 17:55:00,179,0.0,0.0
2023-06-09 17:55:00,180,0.0,0.0
2023-06-09 17:55:00,181,154.0,119.995728
2023-06-09 17:55:00,182,154.0,119.995728
2023-06-09 17:55:00,183,178.0,120.0
2023-06-09 17:55:00,184,150.5,119.995728
2023-06-09 17:55:00,185,150.5,114.0
2023-06-09 17:55:00,186,180.0,122.0
2023-06-09 17:55:00,187,158.0,119.995728
2023-06-09 17:55:00,188,158.0,119.995728
2023-06-09 17:55:00,189,180.0,120.0
2023-06-09 17:55:00,190,1000.0,795.0
2023-06-09 17:55:00,191,1000.0,795.0
2023-06-09 17:55:00,193,0.0,0.0
2023-06-09 17:55:00,194,0.0,0.0
2023-06-09 17:55:00,195,0.0,0.0
2023-06-09 17:55:00,196,0.0,0.0
2023-06-09 17:55:00,197,0.0,0.0
2023-06-09 17:55:00,198,200.0,121.13588
2023-06-09 17:55:00,200,0.0,0.0
2023-06-09 17:55:00,207,0.0,0.0
2023-06-09 17:55:00,208,0.0,0.0
2023-06-09 17:55:00,209,0.0,0.0
2023-06-09 17:55:00,210,0.0,0.0
2023-06-09 17:55:00,211,0.0,0.0
2023-06-09 17:55:00,212,0.0,0.0
2023-06-09 17:55:00,213,0.0,0.0
2023-06-09 17:55:00,214,71.109344,71.0
2023-06-09 17:55:00,215,73.247162,71.0
2023-06-09 17:55:00,216,67.0,67.0
2023-06-09 17:55:00,217,27.0,20.99826
2023-06-09 17:55:00,218,0.0,0.0
2023-06-09 17:55:00,219,27.0,20.99826
2023-06-09 17:55:00,220,0.0,0.0
2023-06-09 17:55:00,231,0.0,0.0
2023-06-09 17:55:00,232,0.0,0.0
2023-06-09 17:55:00,233,0.0,0.0
2023-06-09 17:55:00,234,0.0,0.0
2023-06-09 17:55:00,237,0.0,0.0
2023-06-09 17:55:00,238,33.033615,24.122208
2023-06-09 17:55:00,240,274.0,200.0
2023-06-09 17:55:00,241,135.0,100.0
2023-06-09 17:55:00,242,0.0,0.0
2023-06-09 17:55:00,243,0.0,0.0
2023-06-09 17:55:00,244,0.0,0.0
2023-06-09 17:55:00,247,0.0,0.0
2023-06-09 17:55:00,248,0.0,0.0
2023-06-09 17:55:00,249,155.333328,99.46228
2023-06-09 17:55:00,250,155.333328,99.279175
2023-06-09 17:55:00,251,155.333328,99.498901
2023-06-09 17:55:00,252,253.0,195.0
2023-06-09 17:55:00,253,0.0,0.0
2023-06-09 17:55:00,254,0.0,0.0
2023-06-09 17:55:00,255,242.5,175.0
2023-06-09 17:55:00,256,242.5,175.0
2023-06-09 17:55:00,257,261.0,222.0
2023-06-09 17:55:00,258,274.5,172.002289
2023-06-09 17:55:00,259,274.5,172.002289
2023-06-09 17:55:00,260,269.0,212.0
2023-06-09 17:55:00,264,10.0,5.000229
2023-06-09 17:55:00,265,0.0,0.0
2023-06-09 17:55:00,266,298.364136,230.0
2023-06-09 17:55:00,267,0.0,0.0
2023-06-09 17:55:00,268,0.0,0.0
2023-06-09 17:55:00,269,0.0,0.0
2023-06-09 17:55:00,270,0.0,0.0
2023-06-09 17:55:00,271,89.0,75.0
2023-06-09 17:55:00,272,89.0,75.0
2023-06-09 17:55:00,273,89.0,75.0
2023-06-09 17:55:00,274,112.5,112.5
2023-06-09 17:55:00,275,159.0,100.0
2023-06-09 17:55:00,276,74.0,50.0
2023-06-09 17:55:00,277,155.0,100.0
2023-06-09 17:55:00,278,76.0,50.0
2023-06-09 17:55:00,279,0.0,0.0
2023-06-09 17:55:00,280,0.0,0.0
2023-06-09 17:55:00,281,162.0,100.0
2023-06-09 17:55:00,282,73.0,50.0
2023-06-09 17:55:00,283,0.0,0.0
2023-06-09 17:55:00,284,0.0,0.0
2023-06-09 17:55:00,285,0.0,0.0
2023-06-09 17:55:00,286,0.0,0.0
2023-06-09 17:55:00,287,0.0,0.0
2023-06-09 17:55:00,288,0.0,0.0
2023-06-09 17:55:00,289,0.0,0.0
2023-06-09 17:55:00,290,0.0,0.0
2023-06-09 17:55:00,291,96.333336,53.443253
2023-06-09 17:55:00,292,96.333336,53.025528
2023-06-09 17:55:00,293,0.0,0.0
2023-06-09 17:55:00,294,102.666672,84.0
2023-06-09 17:55:00,299,184.5,133.0
2023-06-09 17:55:00,300,184.5,133.0
2023-06-09 17:55:00,301,180.0,133.0
2023-06-09 17:55:00,302,180.0,133.0
2023-06-09 17:55:00,303,204.0,128.999451
2023-06-09 17:55:00,304,200.0,128.999451
2023-06-09 17:55:00,305,0.0,0.0
2023-06-09 17:55:00,306,362.0,297.007629
2023-06-09 17:55:00,307,303.741821,207.007019
2023-06-09 17:55:00,308,151.5,119.995728
2023-06-09 17:55:00,309,151.5,119.995728
2023-06-09 17:55:00,310,167.0,122.0
2023-06-09 17:55:00,311,154.5,119.995728
2023-06-09 17:55:00,312,154.5,119.995728
2023-06-09 17:55:00,313,168.0,122.0
2023-06-09 17:55:00,314,152.5,119.995728
2023-06-09 17:55:00,315,152.5,119.995728
2023-06-09 17:55:00,316,171.0,122.0
2023-06-09 17:55:00,317,0.0,0.0
2023-06-09 17:55:00,318,0.0,0.0
2023-06-09 17:55:00,319,0.0,0.0
2023-06-09 17:55:00,320,167.187256,122.0
2023-06-09 17:55:00,321,0.0,0.0
2023-06-09 17:55:00,322,0.0,0.0
2023-06-09 17:55:00,323,165.5,122.0
2023-06-09 17:55:00,324,165.5,122.0
2023-06-09 17:55:00,325,176.0,136.0
2023-06-09 17:55:00,326,0.0,0.0
2023-06-09 17:55:00,327,0.0,0.0
2023-06-09 17:55:00,328,0.0,0.0
2023-06-09 17:55:00,329,0.0,0.0
2023-06-09 17:55:00,330,0.0,0.0
2023-06-09 17:55:00,331,816.0,644.669189
2023-06-09 17:55:00,332,0.0,0.0
2023-06-09 17:55:00,333,0.0,0.0
2023-06-09 17:55:00,334,0.0,0.0
2023-06-09 17:55:00,335,0.0,0.0
2023-06-09 17:55:00,336,0.0,0.0
2023-06-09 17:55:00,337,41.0,41.0
2023-06-09 17:55:00,338,0.0,0.0
2023-06-09 17:55:00,339,16.5,14.0
2023-06-09 17:55:00,340,818.0,681.02417
2023-06-09 17:55:00,341,817.0,677.954224
2023-06-09 17:55:00,342,166.0,135.0
2023-06-09 17:55:00,343,0.0,0.0
2023-06-09 17:55:00,344,0.0,0.0
2023-06-09 17:55:00,345,0.0,0.0
2023-06-09 17:55:00,346,0.0,0.0
2023-06-09 17:55:00,347,163.0,163.0
2023-06-09 17:55:00,348,156.0,119.991135
2023-06-09 17:55:00,349,0.0,0.0
2023-06-09 17:55:00,350,33.956951,0.0
2023-06-09 17:55:00,351,0.0,0.0
2023-06-09 17:55:00,352,0.0,0.0
2023-06-09 17:55:00,353,0.0,0.0
2023-06-09 17:55:00,354,0.0,0.0
2023-06-09 17:55:00,355,0.0,0.0
2023-06-09 17:55:00,356,25.0,10.0
2023-06-09 17:55:00,357,26.5,10.0
2023-06-09 17:55:00,358,20.000305,10.000153
2023-06-09 17:55:00,359,20.000305,10.000153
2023-06-09 17:55:00,360,22.5,7.0
2023-06-09 17:55:00,361,22.5,7.0
2023-06-09 17:55:00,362,22.5,7.0
2023-06-09 17:55:00,363,0.0,0.0
2023-06-09 17:55:00,364,771.056763,665.0
2023-06-09 17:55:00,365,0.0,0.0
2023-06-09 17:55:00,366,0.0,0.0
2023-06-09 17:55:00,367,411.31189,355.0
2023-06-09 17:55:00,368,85.0,68.15509
2023-06-09 17:55:00,369,85.0,70.415375
2023-06-09 17:55:00,370,85.0,68.332474
2023-06-09 17:55:00,371,85.0,70.415375
2023-06-09 17:55:00,372,86.0,86.0
2023-06-09 17:55:00,373,0.0,0.0
2023-06-09 17:55:00,374,0.0,0.0
2023-06-09 17:55:00,375,0.0,0.0
2023-06-09 17:55:00,376,0.0,0.0
2023-06-09 17:55:00,377,0.0,0.0
2023-06-09 17:55:00,378,0.0,0.0
2023-06-09 17:55:00,379,0.0,0.0
2023-06-09 17:55:00,380,0.0,0.0
2023-06-09 17:55:00,381,0.0,0.0
2023-06-09 17:55:00,382,162.5,129.972046
2023-06-09 17:55:00,383,162.5,129.972046
2023-06-09 17:55:00,384,187.0,129.972046
2023-06-09 17:55:00,385,269.5,187.987915
2023-06-09 17:55:00,386,269.5,188.659363
2023-06-09 17:55:00,387,275.0,204.0
2023-06-09 17:55:00,388,0.0,0.0
2023-06-09 17:55:00,389,0.0,0.0
2023-06-09 17:55:00,390,0.0,0.0
2023-06-09 17:55:00,419,287.0,160.002441
2023-06-09 17:55:00,420,287.0,160.002441
2023-06-09 17:55:00,421,268.0,160.002441
2023-06-09 17:55:00,422,251.0,186.0
2023-06-09 17:55:00,423,251.0,186.0
2023-06-09 17:55:00,432,295.0,220.0
2023-06-09 17:55:00,433,387.190063,267.0
2023-06-09 17:55:00,434,269.5,189.016327
2023-06-09 17:55:00,435,269.5,189.016327
2023-06-09 17:55:00,436,272.0,189.016327
2023-06-09 17:55:00,437,272.0,189.016327
2023-06-09 17:55:00,438,273.0,206.0
2023-06-09 17:55:00,439,276.0,206.0
2023-06-09 17:55:00,440,156.5,150.0
2023-06-09 17:55:00,441,156.5,150.0
2023-06-09 17:55:00,442,152.0,140.0
2023-06-09 17:55:00,443,0.0,0.0
2023-06-09 17:55:00,444,0.0,0.0
2023-06-09 17:55:00,450,219.0,215.0
2023-06-09 17:55:00,451,83.0,83.0
2023-06-09 17:55:00,452,239.0,235.0
2023-06-09 17:55:00,453,113.0,113.0
2023-06-09 17:55:00,459,396.113739,276.0
2023-06-09 17:55:00,467,10.75862,5.000153
2023-06-09 17:55:00,468,10.75862,4.000366
2023-06-09 17:55:00,469,0.0,0.0
2023-06-09 17:55:00,471,5.387655,0.0
2023-06-09 17:55:00,472,235.0,180.0
2023-06-09 17:55:00,473,120.0,90.0
2023-06-09 17:55:00,474,221.0,180.0
2023-06-09 17:55:00,475,127.0,90.0
2023-06-09 17:55:00,477,244.5,173.994461
2023-06-09 17:55:00,478,244.5,173.994461
2023-06-09 17:55:00,479,253.0,173.994461
2023-06-09 17:55:00,480,244.5,173.994461
2023-06-09 17:55:00,481,244.5,173.994461
2023-06-09 17:55:00,482,253.0,173.994461
2023-06-09 17:55:00,485,0.0,0.0
2023-06-09 17:55:00,486,36.0,18.001099
2023-06-09 17:55:00,487,0.0,0.0
2023-06-09 17:55:00,488,0.0,0.0
2023-06-09 17:55:00,489,1002.0,795.0
2023-06-09 17:55:00,490,1002.0,795.0
2023-06-09 17:55:00,491,969.0,791.0
2023-06-09 17:55:00,492,0.0,0.0
2023-06-09 17:55:00,493,995.0,795.0
2023-06-09 17:55:00,494,994.0,795.0
2023-06-09 17:55:00,495,299.999908,200.0
2023-06-09 17:55:00,496,0.0,0.0
2023-06-09 17:55:00,497,0.0,0.0
2023-06-09 17:55:00,498,0.0,0.0
2023-06-09 17:55:00,499,347.0,265.0
2023-06-09 17:55:00,501,283.0,167.006409
2023-06-09 17:55:00,502,167.0,167.0
2023-06-09 17:55:00,503,287.0,204.0
2023-06-09 17:55:00,507,0.0,0.0
2023-06-09 17:55:00,508,0.0,0.0
2023-06-09 17:55:00,511,0.0,0.0
2023-06-09 17:55:00,512,0.0,0.0
2023-06-09 17:55:00,513,324.0,305.0
2023-06-09 17:55:00,514,136.0,125.0
2023-06-09 17:55:00,516,850.012939,749.988525
2023-06-09 17:55:00,521,939.0,756.635986
2023-06-09 17:55:00,522,939.0,752.927856
2023-06-09 17:55:00,523,0.0,0.0
2023-06-09 17:55:00,524,0.0,0.0
2023-06-09 17:55:00,525,0.0,0.0
2023-06-09 17:55:00,526,235.087158,131.0
2023-06-09 17:55:00,527,1357.0,1058.099976
2023-06-09 17:55:00,528,131.0,131.0
2023-06-09 17:55:00,529,860.192322,623.300232
2023-06-09 17:55:00,530,860.192322,626.674377
2023-06-09 17:55:00,533,0.0,0.0
2023-06-09 17:55:00,534,0.0,0.0
2023-06-09 17:55:00,535,0.0,0.0
2023-06-09 17:55:00,536,96.333336,33.5
2023-06-09 17:55:00,537,96.333336,33.5
2023-06-09 17:55:00,538,103.333336,84.0
2023-06-09 17:55:00,539,331.0,174.0
2023-06-09 17:55:00,540,163.0,87.0
2023-06-09 17:55:00,541,0.0,0.0
2023-06-09 17:55:00,542,0.0,0.0
2023-06-09 17:55:00,544,0.0,0.0
2023-06-09 17:55:00,545,1012.0,795.0
2023-06-09 17:55:00,546,80.051582,0.0
2023-06-09 17:55:00,547,397.0,200.0
2023-06-09 17:55:00,548,151.0,121.0
2023-06-09 17:55:00,549,0.0,0.0
2023-06-09 17:55:00,550,0.0,0.0
2023-06-09 17:55:00,552,0.0,0.0
2023-06-09 17:55:00,553,0.0,0.0
2023-06-09 18:00:00,1,0.0,0.0
2023-06-09 18:00:00,2,0.0,0.0
2023-06-09 18:00:00,3,0.0,0.0
2023-06-09 18:00:00,4,364.991486,330.0
2023-06-09 18:00:00,5,364.991486,330.0
2023-06-09 18:00:00,6,0.0,0.0
2023-06-09 18:00:00,7,0.0,0.0
2023-06-09 18:00:00,8,379.993195,330.0
2023-06-09 18:00:00,9,0.0,0.0
2023-06-09 18:00:00,10,379.075714,330.0
2023-06-09 18:00:00,11,0.0,0.0
2023-06-09 18:00:00,12,350.0,200.0
2023-06-09 18:00:00,15,414.195038,395.80835
2023-06-09 18:00:00,16,427.925537,396.42627
2023-06-09 18:00:00,17,364.991486,339.38504
2023-06-09 18:00:00,18,378.373413,338.373413
2023-06-09 18:00:00,27,615.0,615.0
2023-06-09 18:00:00,28,612.0,612.0
2023-06-09 18:00:00,29,612.0,612.0
2023-06-09 18:00:00,33,0.0,0.0
2023-06-09 18:00:00,36,999.0,795.0
2023-06-09 18:00:00,37,993.0,795.0
2023-06-09 18:00:00,43,367.0,281.0
2023-06-09 18:00:00,46,330.003937,284.58316
2023-06-09 18:00:00,47,330.003937,284.644653
2023-06-09 18:00:00,48,456.0,410.591827
2023-06-09 18:00:00,49,0.0,0.0
2023-06-09 18:00:00,50,0.0,0.0
2023-06-09 18:00:00,51,360.007477,280.014557
2023-06-09 18:00:00,52,0.0,0.0
2023-06-09 18:00:00,53,0.0,0.0
2023-06-09 18:00:00,54,0.0,0.0
2023-06-09 18:00:00,55,0.0,0.0
2023-06-09 18:00:00,56,0.0,0.0
2023-06-09 18:00:00,57,0.0,0.0
2023-06-09 18:00:00,58,0.0,0.0
2023-06-09 18:00:00,59,0.0,0.0
2023-06-09 18:00:00,60,0.0,0.0
2023-06-09 18:00:00,61,463.0,280.0
2023-06-09 18:00:00,62,0.0,0.0
2023-06-09 18:00:00,63,0.0,0.0
2023-06-09 18:00:00,64,332.113037,280.981598
2023-06-09 18:00:00,65,0.0,0.0
2023-06-09 18:00:00,66,398.987213,305.399353
2023-06-09 18:00:00,67,0.0,0.0
2023-06-09 18:00:00,68,408.136993,307.86087
2023-06-09 18:00:00,69,830.04248,671.820068
2023-06-09 18:00:00,70,930.0,709.499878
2023-06-09 18:00:00,71,0.0,0.0
2023-06-09 18:00:00,72,44.0,25.002136
2023-06-09 18:00:00,73,0.0,0.0
2023-06-09 18:00:00,74,0.0,0.0
2023-06-09 18:00:00,75,0.0,0.0
2023-06-09 18:00:00,76,0.0,0.0
2023-06-09 18:00:00,77,0.0,0.0
2023-06-09 18:00:00,78,0.0,0.0
2023-06-09 18:00:00,79,0.0,0.0
2023-06-09 18:00:00,80,0.0,0.0
2023-06-09 18:00:00,83,364.826935,320.328949
2023-06-09 18:00:00,84,0.0,0.0
2023-06-09 18:00:00,85,358.531952,320.0
2023-06-09 18:00:00,86,0.0,0.0
2023-06-09 18:00:00,87,380.248871,329.757294
2023-06-09 18:00:00,88,0.0,0.0
2023-06-09 18:00:00,89,380.018097,320.011017
2023-06-09 18:00:00,90,0.0,0.0
2023-06-09 18:00:00,91,751.679382,750.0
2023-06-09 18:00:00,92,643.188599,635.0
2023-06-09 18:00:00,95,0.0,0.0
2023-06-09 18:00:00,96,0.0,0.0
2023-06-09 18:00:00,97,0.0,0.0
2023-06-09 18:00:00,98,0.0,0.0
2023-06-09 18:00:00,99,356.297211,261.0
2023-06-09 18:00:00,100,0.0,0.0
2023-06-09 18:00:00,101,0.0,0.0
2023-06-09 18:00:00,102,0.0,0.0
2023-06-09 18:00:00,103,0.0,0.0
2023-06-09 18:00:00,104,0.0,0.0
2023-06-09 18:00:00,105,0.0,0.0
2023-06-09 18:00:00,106,0.0,0.0
2023-06-09 18:00:00,107,0.0,0.0
2023-06-09 18:00:00,108,44.0,44.0
2023-06-09 18:00:00,112,0.0,0.0
2023-06-09 18:00:00,113,38.0,31.0
2023-06-09 18:00:00,114,10.0,9.0
2023-06-09 18:00:00,115,921.025635,750.045654
2023-06-09 18:00:00,116,750.045654,583.60907
2023-06-09 18:00:00,117,0.0,0.0
2023-06-09 18:00:00,118,100.0,60.000153
2023-06-09 18:00:00,119,0.0,0.0
2023-06-09 18:00:00,120,0.0,0.0
2023-06-09 18:00:00,126,0.0,0.0
2023-06-09 18:00:00,127,8.0,8.0
2023-06-09 18:00:00,128,1002.0,750.0
2023-06-09 18:00:00,129,998.0,750.0
2023-06-09 18:00:00,130,0.0,0.0
2023-06-09 18:00:00,131,990.0,718.0
2023-06-09 18:00:00,132,953.0,758.0
2023-06-09 18:00:00,133,976.0,755.0
2023-06-09 18:00:00,134,0.0,0.0
2023-06-09 18:00:00,135,291.0,210.0
2023-06-09 18:00:00,136,156.5,109.996994
2023-06-09 18:00:00,137,156.5,109.996994
2023-06-09 18:00:00,138,181.0,121.0
2023-06-09 18:00:00,139,283.5,197.0
2023-06-09 18:00:00,140,283.5,197.0
2023-06-09 18:00:00,141,272.0,188.0
2023-06-09 18:00:00,142,165.0,88.0
2023-06-09 18:00:00,143,165.0,89.143059
2023-06-09 18:00:00,144,175.0,104.0
2023-06-09 18:00:00,145,163.0,88.436272
2023-06-09 18:00:00,146,163.0,88.436272
2023-06-09 18:00:00,147,173.0,104.0
2023-06-09 18:00:00,150,36.5,36.0
2023-06-09 18:00:00,151,36.5,36.0
2023-06-09 18:00:00,152,29.0,24.0
2023-06-09 18:00:00,153,0.0,0.0
2023-06-09 18:00:00,154,229.0,141.003876
2023-06-09 18:00:00,155,122.0,70.501938
2023-06-09 18:00:00,156,387.99704,350.0
2023-06-09 18:00:00,158,0.0,0.0
2023-06-09 18:00:00,159,0.0,0.0
2023-06-09 18:00:00,160,0.0,0.0
2023-06-09 18:00:00,161,0.0,0.0
2023-06-09 18:00:00,162,299.998077,220.003342
2023-06-09 18:00:00,166,0.0,0.0
2023-06-09 18:00:00,167,0.0,0.0
2023-06-09 18:00:00,168,0.0,0.0
2023-06-09 18:00:00,169,138.0,104.99588
2023-06-09 18:00:00,170,138.0,104.99588
2023-06-09 18:00:00,171,163.0,104.99588
2023-06-09 18:00:00,172,136.0,105.995361
2023-06-09 18:00:00,173,136.0,105.995361
2023-06-09 18:00:00,174,164.0,105.995361
2023-06-09 18:00:00,175,284.0,162.0
2023-06-09 18:00:00,176,284.0,163.686005
2023-06-09 18:00:00,177,294.0,216.0
2023-06-09 18:00:00,178,0.0,0.0
2023-06-09 18:00:00,179,0.0,0.0
2023-06-09 18:00:00,180,0.0,0.0
2023-06-09 18:00:00,181,154.0,119.995728
2023-06-09 18:00:00,182,154.0,119.995728
2023-06-09 18:00:00,183,178.0,120.0
2023-06-09 18:00:00,184,150.5,119.995728
2023-06-09 18:00:00,185,150.5,114.0
2023-06-09 18:00:00,186,180.0,122.0
2023-06-09 18:00:00,187,158.0,119.995728
2023-06-09 18:00:00,188,158.0,119.995728
2023-06-09 18:00:00,189,180.0,120.0
2023-06-09 18:00:00,190,1000.0,795.0
2023-06-09 18:00:00,191,1000.0,795.0
2023-06-09 18:00:00,193,0.0,0.0
2023-06-09 18:00:00,194,0.0,0.0
2023-06-09 18:00:00,195,0.0,0.0
2023-06-09 18:00:00,196,0.0,0.0
2023-06-09 18:00:00,197,0.0,0.0
2023-06-09 18:00:00,198,200.0,121.104446
2023-06-09 18:00:00,200,0.0,0.0
2023-06-09 18:00:00,207,0.0,0.0
2023-06-09 18:00:00,208,0.0,0.0
2023-06-09 18:00:00,209,0.0,0.0
2023-06-09 18:00:00,210,0.0,0.0
2023-06-09 18:00:00,211,0.0,0.0
2023-06-09 18:00:00,212,0.0,0.0
2023-06-09 18:00:00,213,0.0,0.0
2023-06-09 18:00:00,214,71.319931,71.0
2023-06-09 18:00:00,215,73.74614,71.0
2023-06-09 18:00:00,216,67.0,67.0
2023-06-09 18:00:00,217,27.0,20.99826
2023-06-09 18:00:00,218,0.0,0.0
2023-06-09 18:00:00,219,27.0,20.99826
2023-06-09 18:00:00,220,0.0,0.0
2023-06-09 18:00:00,231,0.0,0.0
2023-06-09 18:00:00,232,0.0,0.0
2023-06-09 18:00:00,233,0.0,0.0
2023-06-09 18:00:00,234,0.0,0.0
2023-06-09 18:00:00,237,0.0,0.0
2023-06-09 18:00:00,238,33.033615,24.122208
2023-06-09 18:00:00,240,274.0,200.0
2023-06-09 18:00:00,241,135.0,100.0
2023-06-09 18:00:00,242,0.0,0.0
2023-06-09 18:00:00,243,0.0,0.0
2023-06-09 18:00:00,244,0.0,0.0
2023-06-09 18:00:00,247,0.0,0.0
2023-06-09 18:00:00,248,0.0,0.0
2023-06-09 18:00:00,249,155.333328,99.498901
2023-06-09 18:00:00,250,155.333328,99.279175
2023-06-09 18:00:00,251,155.333328,99.46228
2023-06-09 18:00:00,252,253.0,195.0
2023-06-09 18:00:00,253,0.0,0.0
2023-06-09 18:00:00,254,0.0,0.0
2023-06-09 18:00:00,255,242.5,175.0
2023-06-09 18:00:00,256,242.5,175.0
2023-06-09 18:00:00,257,261.0,222.0
2023-06-09 18:00:00,258,274.5,172.002289
2023-06-09 18:00:00,259,274.5,172.002289
2023-06-09 18:00:00,260,269.0,212.0
2023-06-09 18:00:00,264,10.0,5.000229
2023-06-09 18:00:00,265,0.0,0.0
2023-06-09 18:00:00,266,298.439697,230.0
2023-06-09 18:00:00,267,0.0,0.0
2023-06-09 18:00:00,268,0.0,0.0
2023-06-09 18:00:00,269,0.0,0.0
2023-06-09 18:00:00,270,0.0,0.0
2023-06-09 18:00:00,271,89.0,75.0
2023-06-09 18:00:00,272,89.0,75.0
2023-06-09 18:00:00,273,89.0,75.0
2023-06-09 18:00:00,274,112.5,112.5
2023-06-09 18:00:00,275,159.0,100.0
2023-06-09 18:00:00,276,74.0,50.0
2023-06-09 18:00:00,277,155.0,100.0
2023-06-09 18:00:00,278,76.0,50.0
2023-06-09 18:00:00,279,0.0,0.0
2023-06-09 18:00:00,280,0.0,0.0
2023-06-09 18:00:00,281,162.0,100.0
2023-06-09 18:00:00,282,73.0,50.0
2023-06-09 18:00:00,283,0.0,0.0
2023-06-09 18:00:00,284,0.0,0.0
2023-06-09 18:00:00,285,0.0,0.0
2023-06-09 18:00:00,286,0.0,0.0
2023-06-09 18:00:00,287,0.0,0.0
2023-06-09 18:00:00,288,0.0,0.0
2023-06-09 18:00:00,289,0.0,0.0
2023-06-09 18:00:00,290,0.0,0.0
2023-06-09 18:00:00,291,96.333336,53.460419
2023-06-09 18:00:00,292,96.333336,53.014084
2023-06-09 18:00:00,293,0.0,0.0
2023-06-09 18:00:00,294,102.666672,84.0
2023-06-09 18:00:00,299,184.5,133.0
2023-06-09 18:00:00,300,184.5,133.0
2023-06-09 18:00:00,301,180.0,133.0
2023-06-09 18:00:00,302,180.0,133.0
2023-06-09 18:00:00,303,204.0,128.999451
2023-06-09 18:00:00,304,200.0,128.999451
2023-06-09 18:00:00,305,0.0,0.0
2023-06-09 18:00:00,306,362.0,297.007629
2023-06-09 18:00:00,307,303.621246,207.007019
2023-06-09 18:00:00,308,151.5,119.995728
2023-06-09 18:00:00,309,151.5,119.995728
2023-06-09 18:00:00,310,167.0,122.0
2023-06-09 18:00:00,311,154.5,119.995728
2023-06-09 18:00:00,312,154.5,119.995728
2023-06-09 18:00:00,313,168.0,122.0
2023-06-09 18:00:00,314,152.5,119.995728
2023-06-09 18:00:00,315,152.5,119.995728
2023-06-09 18:00:00,316,171.0,122.0
2023-06-09 18:00:00,317,0.0,0.0
2023-06-09 18:00:00,318,0.0,0.0
2023-06-09 18:00:00,319,0.0,0.0
2023-06-09 18:00:00,320,167.141479,122.0
2023-06-09 18:00:00,321,0.0,0.0
2023-06-09 18:00:00,322,0.0,0.0
2023-06-09 18:00:00,323,165.5,122.0
2023-06-09 18:00:00,324,165.5,122.0
2023-06-09 18:00:00,325,176.0,136.0
2023-06-09 18:00:00,326,0.0,0.0
2023-06-09 18:00:00,327,0.0,0.0
2023-06-09 18:00:00,328,0.0,0.0
2023-06-09 18:00:00,329,0.0,0.0
2023-06-09 18:00:00,330,0.0,0.0
2023-06-09 18:00:00,331,816.0,644.669189
2023-06-09 18:00:00,332,0.0,0.0
2023-06-09 18:00:00,333,0.0,0.0
2023-06-09 18:00:00,334,0.0,0.0
2023-06-09 18:00:00,335,0.0,0.0
2023-06-09 18:00:00,336,0.0,0.0
2023-06-09 18:00:00,337,41.0,41.0
2023-06-09 18:00:00,338,0.0,0.0
2023-06-09 18:00:00,339,16.5,14.0
2023-06-09 18:00:00,340,818.0,680.609253
2023-06-09 18:00:00,341,817.0,677.290405
2023-06-09 18:00:00,342,166.0,135.0
2023-06-09 18:00:00,343,0.0,0.0
2023-06-09 18:00:00,344,0.0,0.0
2023-06-09 18:00:00,345,0.0,0.0
2023-06-09 18:00:00,346,0.0,0.0
2023-06-09 18:00:00,347,163.0,163.0
2023-06-09 18:00:00,348,156.0,119.991135
2023-06-09 18:00:00,349,0.0,0.0
2023-06-09 18:00:00,350,43.563583,0.0
2023-06-09 18:00:00,351,0.0,0.0
2023-06-09 18:00:00,352,0.0,0.0
2023-06-09 18:00:00,353,0.0,0.0
2023-06-09 18:00:00,354,0.0,0.0
2023-06-09 18:00:00,355,0.0,0.0
2023-06-09 18:00:00,356,25.0,10.0
2023-06-09 18:00:00,357,26.5,10.0
2023-06-09 18:00:00,358,20.000305,10.000153
2023-06-09 18:00:00,359,20.000305,10.000153
2023-06-09 18:00:00,360,22.5,7.0
2023-06-09 18:00:00,361,22.5,7.0
2023-06-09 18:00:00,362,22.5,7.0
2023-06-09 18:00:00,363,0.0,0.0
2023-06-09 18:00:00,364,771.056763,665.0
2023-06-09 18:00:00,365,0.0,0.0
2023-06-09 18:00:00,366,0.0,0.0
2023-06-09 18:00:00,367,410.612183,355.0
2023-06-09 18:00:00,368,85.0,39.0
2023-06-09 18:00:00,369,85.0,39.0
2023-06-09 18:00:00,370,85.0,39.0
2023-06-09 18:00:00,371,85.0,39.0
2023-06-09 18:00:00,372,86.0,68.0
2023-06-09 18:00:00,373,0.0,0.0
2023-06-09 18:00:00,374,0.0,0.0
2023-06-09 18:00:00,375,0.0,0.0
2023-06-09 18:00:00,376,0.0,0.0
2023-06-09 18:00:00,377,0.0,0.0
2023-06-09 18:00:00,378,0.0,0.0
2023-06-09 18:00:00,379,0.0,0.0
2023-06-09 18:00:00,380,0.0,0.0
2023-06-09 18:00:00,381,0.0,0.0
2023-06-09 18:00:00,382,162.5,129.972046
2023-06-09 18:00:00,383,162.5,129.972046
2023-06-09 18:00:00,384,187.0,129.972046
2023-06-09 18:00:00,385,269.5,188.018433
2023-06-09 18:00:00,386,269.5,188.323608
2023-06-09 18:00:00,387,275.0,204.0
2023-06-09 18:00:00,388,0.0,0.0
2023-06-09 18:00:00,389,0.0,0.0
2023-06-09 18:00:00,390,0.0,0.0
2023-06-09 18:00:00,419,287.0,160.002441
2023-06-09 18:00:00,420,287.0,160.002441
2023-06-09 18:00:00,421,268.0,160.002441
2023-06-09 18:00:00,422,251.0,186.0
2023-06-09 18:00:00,423,251.0,186.0
2023-06-09 18:00:00,432,295.0,220.0
2023-06-09 18:00:00,433,388.078949,267.0
2023-06-09 18:00:00,434,269.5,189.016327
2023-06-09 18:00:00,435,269.5,189.016327
2023-06-09 18:00:00,436,272.0,189.016327
2023-06-09 18:00:00,437,272.0,189.016327
2023-06-09 18:00:00,438,273.0,206.0
2023-06-09 18:00:00,439,276.0,206.0
2023-06-09 18:00:00,440,156.5,150.0
2023-06-09 18:00:00,441,156.5,150.0
2023-06-09 18:00:00,442,152.0,140.0
2023-06-09 18:00:00,443,0.0,0.0
2023-06-09 18:00:00,444,0.0,0.0
2023-06-09 18:00:00,450,219.0,215.0
2023-06-09 18:00:00,451,83.0,83.0
2023-06-09 18:00:00,452,239.0,235.0
2023-06-09 18:00:00,453,113.0,113.0
2023-06-09 18:00:00,459,394.833923,276.0
2023-06-09 18:00:00,467,10.75862,5.000153
2023-06-09 18:00:00,468,10.75862,4.000366
2023-06-09 18:00:00,469,0.0,0.0
2023-06-09 18:00:00,471,5.257245,0.0
2023-06-09 18:00:00,472,235.0,180.0
2023-06-09 18:00:00,473,120.0,90.0
2023-06-09 18:00:00,474,221.0,180.0
2023-06-09 18:00:00,475,127.0,90.0
2023-06-09 18:00:00,477,244.5,173.994461
2023-06-09 18:00:00,478,244.5,173.994461
2023-06-09 18:00:00,479,253.0,173.994461
2023-06-09 18:00:00,480,244.5,173.994461
2023-06-09 18:00:00,481,244.5,173.994461
2023-06-09 18:00:00,482,253.0,173.994461
2023-06-09 18:00:00,485,0.0,0.0
2023-06-09 18:00:00,486,36.0,18.001099
2023-06-09 18:00:00,487,0.0,0.0
2023-06-09 18:00:00,488,0.0,0.0
2023-06-09 18:00:00,489,1002.0,795.0
2023-06-09 18:00:00,490,1002.0,795.0
2023-06-09 18:00:00,491,969.0,791.0
2023-06-09 18:00:00,492,0.0,0.0
2023-06-09 18:00:00,493,995.0,795.0
2023-06-09 18:00:00,494,994.0,795.0
2023-06-09 18:00:00,495,299.999908,200.0
2023-06-09 18:00:00,496,0.0,0.0
2023-06-09 18:00:00,497,0.0,0.0
2023-06-09 18:00:00,498,0.0,0.0
2023-06-09 18:00:00,499,347.0,265.0
2023-06-09 18:00:00,501,283.0,167.006409
2023-06-09 18:00:00,502,171.749023,171.749023
2023-06-09 18:00:00,503,287.0,204.0
2023-06-09 18:00:00,507,0.0,0.0
2023-06-09 18:00:00,508,0.0,0.0
2023-06-09 18:00:00,511,0.0,0.0
2023-06-09 18:00:00,512,0.0,0.0
2023-06-09 18:00:00,513,324.0,305.0
2023-06-09 18:00:00,514,136.0,125.0
2023-06-09 18:00:00,516,850.012939,749.988525
2023-06-09 18:00:00,521,939.0,766.009033
2023-06-09 18:00:00,522,939.0,772.394714
2023-06-09 18:00:00,523,0.0,0.0
2023-06-09 18:00:00,524,0.0,0.0
2023-06-09 18:00:00,525,0.0,0.0
2023-06-09 18:00:00,526,235.705139,131.0
2023-06-09 18:00:00,527,1357.0,1058.099976
2023-06-09 18:00:00,528,131.0,131.0
2023-06-09 18:00:00,529,860.192322,653.302307
2023-06-09 18:00:00,530,860.192322,577.0
2023-06-09 18:00:00,533,0.0,0.0
2023-06-09 18:00:00,534,0.0,0.0
2023-06-09 18:00:00,535,0.0,0.0
2023-06-09 18:00:00,536,96.333336,33.5
2023-06-09 18:00:00,537,96.333336,33.5
2023-06-09 18:00:00,538,103.333336,84.0
2023-06-09 18:00:00,539,331.0,174.0
2023-06-09 18:00:00,540,163.0,87.0
2023-06-09 18:00:00,541,0.0,0.0
2023-06-09 18:00:00,542,0.0,0.0
2023-06-09 18:00:00,544,0.0,0.0
2023-06-09 18:00:00,545,1012.0,795.0
2023-06-09 18:00:00,546,350.0,200.0
2023-06-09 18:00:00,547,397.0,200.0
2023-06-09 18:00:00,548,302.0,242.0
2023-06-09 18:00:00,549,0.0,0.0
2023-06-09 18:00:00,550,0.0,0.0
2023-06-09 18:00:00,552,0.0,0.0
2023-06-09 18:00:00,553,0.0,0.0
2023-06-09 18:05:00,1,0.0,0.0
2023-06-09 18:05:00,2,0.0,0.0
2023-06-09 18:05:00,3,0.0,0.0
2023-06-09 18:05:00,4,364.991486,330.0
2023-06-09 18:05:00,5,364.991486,330.0
2023-06-09 18:05:00,6,0.0,0.0
2023-06-09 18:05:00,7,0.0,0.0
2023-06-09 18:05:00,8,379.993195,330.0
2023-06-09 18:05:00,9,0.0,0.0
2023-06-09 18:05:00,10,379.075714,330.0
2023-06-09 18:05:00,11,0.0,0.0
2023-06-09 18:05:00,12,350.0,200.0
2023-06-09 18:05:00,15,426.178253,395.80835
2023-06-09 18:05:00,16,422.368958,396.243164
2023-06-09 18:05:00,17,364.991486,342.43222
2023-06-09 18:05:00,18,362.024902,322.024902
2023-06-09 18:05:00,27,615.0,615.0
2023-06-09 18:05:00,28,612.0,612.0
2023-06-09 18:05:00,29,612.0,612.0
2023-06-09 18:05:00,33,0.0,0.0
2023-06-09 18:05:00,36,999.0,795.0
2023-06-09 18:05:00,37,993.0,795.0
2023-06-09 18:05:00,43,367.0,281.0
2023-06-09 18:05:00,46,330.003937,280.0
2023-06-09 18:05:00,47,330.003937,280.0
2023-06-09 18:05:00,48,456.0,410.591827
2023-06-09 18:05:00,49,0.0,0.0
2023-06-09 18:05:00,50,0.0,0.0
2023-06-09 18:05:00,51,360.007477,280.014557
2023-06-09 18:05:00,52,0.0,0.0
2023-06-09 18:05:00,53,0.0,0.0
2023-06-09 18:05:00,54,0.0,0.0
2023-06-09 18:05:00,55,0.0,0.0
2023-06-09 18:05:00,56,0.0,0.0
2023-06-09 18:05:00,57,0.0,0.0
2023-06-09 18:05:00,58,0.0,0.0
2023-06-09 18:05:00,59,0.0,0.0
2023-06-09 18:05:00,60,0.0,0.0
2023-06-09 18:05:00,61,463.0,280.0
2023-06-09 18:05:00,62,0.0,0.0
2023-06-09 18:05:00,63,0.0,0.0
2023-06-09 18:05:00,64,331.089935,280.981598
2023-06-09 18:05:00,65,0.0,0.0
2023-06-09 18:05:00,66,398.987213,312.227325
2023-06-09 18:05:00,67,0.0,0.0
2023-06-09 18:05:00,68,408.136993,307.910431
2023-06-09 18:05:00,69,830.27124,670.788147
2023-06-09 18:05:00,70,930.0,712.056335
2023-06-09 18:05:00,71,0.0,0.0
2023-06-09 18:05:00,72,44.0,25.002136
2023-06-09 18:05:00,73,0.0,0.0
2023-06-09 18:05:00,74,0.0,0.0
2023-06-09 18:05:00,75,0.0,0.0
2023-06-09 18:05:00,76,0.0,0.0
2023-06-09 18:05:00,77,0.0,0.0
2023-06-09 18:05:00,78,0.0,0.0
2023-06-09 18:05:00,79,0.0,0.0
2023-06-09 18:05:00,80,0.0,0.0
2023-06-09 18:05:00,83,328.358887,320.328949
2023-06-09 18:05:00,84,0.0,0.0
2023-06-09 18:05:00,85,351.502991,320.0
2023-06-09 18:05:00,86,0.0,0.0
2023-06-09 18:05:00,87,380.248871,329.757294
2023-06-09 18:05:00,88,0.0,0.0
2023-06-09 18:05:00,89,380.018097,320.011017
2023-06-09 18:05:00,90,0.0,0.0
2023-06-09 18:05:00,91,751.679382,750.0
2023-06-09 18:05:00,92,643.188599,635.0
2023-06-09 18:05:00,95,0.0,0.0
2023-06-09 18:05:00,96,0.0,0.0
2023-06-09 18:05:00,97,0.0,0.0
2023-06-09 18:05:00,98,0.0,0.0
2023-06-09 18:05:00,99,357.730682,261.0
2023-06-09 18:05:00,100,0.0,0.0
2023-06-09 18:05:00,101,0.0,0.0
2023-06-09 18:05:00,102,0.0,0.0
2023-06-09 18:05:00,103,0.0,0.0
2023-06-09 18:05:00,104,0.0,0.0
2023-06-09 18:05:00,105,0.0,0.0
2023-06-09 18:05:00,106,0.0,0.0
2023-06-09 18:05:00,107,0.0,0.0
2023-06-09 18:05:00,108,44.0,44.0
2023-06-09 18:05:00,112,0.0,0.0
2023-06-09 18:05:00,113,38.0,31.0
2023-06-09 18:05:00,114,10.0,9.0
2023-06-09 18:05:00,115,921.025635,750.045654
2023-06-09 18:05:00,116,750.045654,591.84668
2023-06-09 18:05:00,117,0.0,0.0
2023-06-09 18:05:00,118,100.0,60.000153
2023-06-09 18:05:00,119,0.0,0.0
2023-06-09 18:05:00,120,0.0,0.0
2023-06-09 18:05:00,126,0.0,0.0
2023-06-09 18:05:00,127,8.0,8.0
2023-06-09 18:05:00,128,1002.0,750.0
2023-06-09 18:05:00,129,998.0,750.0
2023-06-09 18:05:00,130,0.0,0.0
2023-06-09 18:05:00,131,990.0,718.0
2023-06-09 18:05:00,132,953.0,758.0
2023-06-09 18:05:00,133,976.0,755.0
2023-06-09 18:05:00,134,0.0,0.0
2023-06-09 18:05:00,135,284.16095,210.0
2023-06-09 18:05:00,136,156.5,109.996994
2023-06-09 18:05:00,137,156.5,109.996994
2023-06-09 18:05:00,138,181.0,121.0
2023-06-09 18:05:00,139,283.5,197.0
2023-06-09 18:05:00,140,283.5,197.0
2023-06-09 18:05:00,141,272.0,188.0
2023-06-09 18:05:00,142,165.0,88.0
2023-06-09 18:05:00,143,165.0,88.907463
2023-06-09 18:05:00,144,175.0,104.0
2023-06-09 18:05:00,145,163.0,88.436272
2023-06-09 18:05:00,146,163.0,88.436272
2023-06-09 18:05:00,147,173.0,104.0
2023-06-09 18:05:00,150,36.5,36.0
2023-06-09 18:05:00,151,36.5,36.0
2023-06-09 18:05:00,152,29.0,24.0
2023-06-09 18:05:00,153,0.0,0.0
2023-06-09 18:05:00,154,229.0,141.003876
2023-06-09 18:05:00,155,122.0,70.501938
2023-06-09 18:05:00,156,387.99704,350.0
2023-06-09 18:05:00,158,0.0,0.0
2023-06-09 18:05:00,159,0.0,0.0
2023-06-09 18:05:00,160,0.0,0.0
2023-06-09 18:05:00,161,0.0,0.0
2023-06-09 18:05:00,162,299.998077,220.003342
2023-06-09 18:05:00,166,0.0,0.0
2023-06-09 18:05:00,167,0.0,0.0
2023-06-09 18:05:00,168,0.0,0.0
2023-06-09 18:05:00,169,138.0,104.99588
2023-06-09 18:05:00,170,138.0,104.99588
2023-06-09 18:05:00,171,163.0,104.99588
2023-06-09 18:05:00,172,136.0,105.995361
2023-06-09 18:05:00,173,136.0,105.995361
2023-06-09 18:05:00,174,164.0,105.995361
2023-06-09 18:05:00,175,284.0,162.0
2023-06-09 18:05:00,176,284.0,163.762299
2023-06-09 18:05:00,177,294.0,216.0
2023-06-09 18:05:00,178,0.0,0.0
2023-06-09 18:05:00,179,0.0,0.0
2023-06-09 18:05:00,180,0.0,0.0
2023-06-09 18:05:00,181,154.0,119.995728
2023-06-09 18:05:00,182,154.0,119.995728
2023-06-09 18:05:00,183,178.0,120.0
2023-06-09 18:05:00,184,150.5,119.995728
2023-06-09 18:05:00,185,150.5,114.0
2023-06-09 18:05:00,186,180.0,122.0
2023-06-09 18:05:00,187,158.0,119.995728
2023-06-09 18:05:00,188,158.0,119.995728
2023-06-09 18:05:00,189,180.0,120.0
2023-06-09 18:05:00,190,1000.0,795.0
2023-06-09 18:05:00,191,1000.0,795.0
2023-06-09 18:05:00,193,0.0,0.0
2023-06-09 18:05:00,194,0.0,0.0
2023-06-09 18:05:00,195,0.0,0.0
2023-06-09 18:05:00,196,0.0,0.0
2023-06-09 18:05:00,197,0.0,0.0
2023-06-09 18:05:00,198,200.0,121.277328
2023-06-09 18:05:00,200,0.0,0.0
2023-06-09 18:05:00,207,0.0,0.0
2023-06-09 18:05:00,208,0.0,0.0
2023-06-09 18:05:00,209,0.0,0.0
2023-06-09 18:05:00,210,0.0,0.0
2023-06-09 18:05:00,211,0.0,0.0
2023-06-09 18:05:00,212,0.0,0.0
2023-06-09 18:05:00,213,0.0,0.0
2023-06-09 18:05:00,214,71.0,71.0
2023-06-09 18:05:00,215,72.464371,71.0
2023-06-09 18:05:00,216,67.0,67.0
2023-06-09 18:05:00,217,27.0,20.99826
2023-06-09 18:05:00,218,0.0,0.0
2023-06-09 18:05:00,219,27.0,20.99826
2023-06-09 18:05:00,220,0.0,0.0
2023-06-09 18:05:00,231,0.0,0.0
2023-06-09 18:05:00,232,0.0,0.0
2023-06-09 18:05:00,233,0.0,0.0
2023-06-09 18:05:00,234,0.0,0.0
2023-06-09 18:05:00,237,0.0,0.0
2023-06-09 18:05:00,238,32.97258,24.122208
2023-06-09 18:05:00,240,274.0,200.0
2023-06-09 18:05:00,241,135.0,100.0
2023-06-09 18:05:00,242,0.0,0.0
2023-06-09 18:05:00,243,0.0,0.0
2023-06-09 18:05:00,244,0.0,0.0
2023-06-09 18:05:00,247,0.0,0.0
2023-06-09 18:05:00,248,0.0,0.0
2023-06-09 18:05:00,249,155.333328,99.46228
2023-06-09 18:05:00,250,155.333328,99.279175
2023-06-09 18:05:00,251,155.333328,99.498901
2023-06-09 18:05:00,252,253.0,195.0
2023-06-09 18:05:00,253,0.0,0.0
2023-06-09 18:05:00,254,0.0,0.0
2023-06-09 18:05:00,255,242.5,175.0
2023-06-09 18:05:00,256,242.5,175.0
2023-06-09 18:05:00,257,261.0,222.0
2023-06-09 18:05:00,258,274.5,172.002289
2023-06-09 18:05:00,259,274.5,172.002289
2023-06-09 18:05:00,260,269.0,212.0
2023-06-09 18:05:00,264,10.0,5.000229
2023-06-09 18:05:00,265,0.0,0.0
2023-06-09 18:05:00,266,298.515198,230.0
2023-06-09 18:05:00,267,0.0,0.0
2023-06-09 18:05:00,268,0.0,0.0
2023-06-09 18:05:00,269,0.0,0.0
2023-06-09 18:05:00,270,0.0,0.0
2023-06-09 18:05:00,271,89.0,75.0
2023-06-09 18:05:00,272,89.0,75.0
2023-06-09 18:05:00,273,89.0,75.0
2023-06-09 18:05:00,274,112.5,112.5
2023-06-09 18:05:00,275,159.0,100.0
2023-06-09 18:05:00,276,74.0,50.0
2023-06-09 18:05:00,277,155.0,100.0
2023-06-09 18:05:00,278,76.0,50.0
2023-06-09 18:05:00,279,0.0,0.0
2023-06-09 18:05:00,280,0.0,0.0
2023-06-09 18:05:00,281,162.0,100.0
2023-06-09 18:05:00,282,73.0,50.0
2023-06-09 18:05:00,283,0.0,0.0
2023-06-09 18:05:00,284,0.0,0.0
2023-06-09 18:05:00,285,0.0,0.0
2023-06-09 18:05:00,286,0.0,0.0
2023-06-09 18:05:00,287,0.0,0.0
2023-06-09 18:05:00,288,0.0,0.0
2023-06-09 18:05:00,289,0.0,0.0
2023-06-09 18:05:00,290,0.0,0.0
2023-06-09 18:05:00,291,96.333336,53.500473
2023-06-09 18:05:00,292,96.333336,53.042694
2023-06-09 18:05:00,293,0.0,0.0
2023-06-09 18:05:00,294,102.666672,84.0
2023-06-09 18:05:00,299,184.5,133.0
2023-06-09 18:05:00,300,184.5,133.0
2023-06-09 18:05:00,301,180.0,133.0
2023-06-09 18:05:00,302,180.0,133.0
2023-06-09 18:05:00,303,204.0,128.999451
2023-06-09 18:05:00,304,200.0,128.999451
2023-06-09 18:05:00,305,0.0,0.0
2023-06-09 18:05:00,306,362.0,297.007629
2023-06-09 18:05:00,307,304.835419,207.007019
2023-06-09 18:05:00,308,151.5,119.995728
2023-06-09 18:05:00,309,151.5,119.995728
2023-06-09 18:05:00,310,167.0,122.0
2023-06-09 18:05:00,311,154.5,119.995728
2023-06-09 18:05:00,312,154.5,119.995728
2023-06-09 18:05:00,313,168.0,122.0
2023-06-09 18:05:00,314,152.5,119.995728
2023-06-09 18:05:00,315,152.5,119.995728
2023-06-09 18:05:00,316,171.0,122.0
2023-06-09 18:05:00,317,0.0,0.0
2023-06-09 18:05:00,318,0.0,0.0
2023-06-09 18:05:00,319,0.0,0.0
2023-06-09 18:05:00,320,167.015564,122.0
2023-06-09 18:05:00,321,0.0,0.0
2023-06-09 18:05:00,322,0.0,0.0
2023-06-09 18:05:00,323,165.5,122.0
2023-06-09 18:05:00,324,165.5,122.0
2023-06-09 18:05:00,325,176.0,136.0
2023-06-09 18:05:00,326,0.0,0.0
2023-06-09 18:05:00,327,0.0,0.0
2023-06-09 18:05:00,328,0.0,0.0
2023-06-09 18:05:00,329,0.0,0.0
2023-06-09 18:05:00,330,0.0,0.0
2023-06-09 18:05:00,331,816.0,644.940979
2023-06-09 18:05:00,332,0.0,0.0
2023-06-09 18:05:00,333,0.0,0.0
2023-06-09 18:05:00,334,0.0,0.0
2023-06-09 18:05:00,335,0.0,0.0
2023-06-09 18:05:00,336,0.0,0.0
2023-06-09 18:05:00,337,41.0,41.0
2023-06-09 18:05:00,338,0.0,0.0
2023-06-09 18:05:00,339,16.5,14.0
2023-06-09 18:05:00,340,818.0,680.609253
2023-06-09 18:05:00,341,817.0,677.497803
2023-06-09 18:05:00,342,166.0,135.0
2023-06-09 18:05:00,343,0.0,0.0
2023-06-09 18:05:00,344,0.0,0.0
2023-06-09 18:05:00,345,0.0,0.0
2023-06-09 18:05:00,346,0.0,0.0
2023-06-09 18:05:00,347,163.0,163.0
2023-06-09 18:05:00,348,156.0,119.991135
2023-06-09 18:05:00,349,0.0,0.0
2023-06-09 18:05:00,350,156.0,119.991135
2023-06-09 18:05:00,351,0.0,0.0
2023-06-09 18:05:00,352,0.0,0.0
2023-06-09 18:05:00,353,0.0,0.0
2023-06-09 18:05:00,354,0.0,0.0
2023-06-09 18:05:00,355,0.0,0.0
2023-06-09 18:05:00,356,25.0,10.0
2023-06-09 18:05:00,357,26.5,10.0
2023-06-09 18:05:00,358,20.000305,10.000153
2023-06-09 18:05:00,359,20.000305,10.000153
2023-06-09 18:05:00,360,22.5,7.0
2023-06-09 18:05:00,361,22.5,7.0
2023-06-09 18:05:00,362,22.5,7.0
2023-06-09 18:05:00,363,0.0,0.0
2023-06-09 18:05:00,364,771.056763,665.0
2023-06-09 18:05:00,365,0.0,0.0
2023-06-09 18:05:00,366,0.0,0.0
2023-06-09 18:05:00,367,410.812134,355.0
2023-06-09 18:05:00,368,85.0,68.172256
2023-06-09 18:05:00,369,85.0,70.415375
2023-06-09 18:05:00,370,85.0,68.40686
2023-06-09 18:05:00,371,85.0,70.415375
2023-06-09 18:05:00,372,86.0,86.0
2023-06-09 18:05:00,373,0.0,0.0
2023-06-09 18:05:00,374,0.0,0.0
2023-06-09 18:05:00,375,0.0,0.0
2023-06-09 18:05:00,376,0.0,0.0
2023-06-09 18:05:00,377,0.0,0.0
2023-06-09 18:05:00,378,0.0,0.0
2023-06-09 18:05:00,379,0.0,0.0
2023-06-09 18:05:00,380,0.0,0.0
2023-06-09 18:05:00,381,0.0,0.0
2023-06-09 18:05:00,382,162.5,129.972046
2023-06-09 18:05:00,383,162.5,129.972046
2023-06-09 18:05:00,384,187.0,129.972046
2023-06-09 18:05:00,385,269.5,188.018433
2023-06-09 18:05:00,386,269.5,188.506714
2023-06-09 18:05:00,387,275.0,204.0
2023-06-09 18:05:00,388,0.0,0.0
2023-06-09 18:05:00,389,0.0,0.0
2023-06-09 18:05:00,390,0.0,0.0
2023-06-09 18:05:00,419,287.0,160.002441
2023-06-09 18:05:00,420,287.0,160.002441
2023-06-09 18:05:00,421,268.0,160.002441
2023-06-09 18:05:00,422,251.0,186.0
2023-06-09 18:05:00,423,251.0,186.0
2023-06-09 18:05:00,432,295.0,220.0
2023-06-09 18:05:00,433,388.577454,267.0
2023-06-09 18:05:00,434,269.5,189.016327
2023-06-09 18:05:00,435,269.5,189.016327
2023-06-09 18:05:00,436,272.0,189.016327
2023-06-09 18:05:00,437,272.0,189.016327
2023-06-09 18:05:00,438,273.0,206.0
2023-06-09 18:05:00,439,276.0,206.0
2023-06-09 18:05:00,440,156.5,150.0
2023-06-09 18:05:00,441,156.5,150.0
2023-06-09 18:05:00,442,152.0,140.0
2023-06-09 18:05:00,443,0.0,0.0
2023-06-09 18:05:00,444,0.0,0.0
2023-06-09 18:05:00,450,219.0,215.0
2023-06-09 18:05:00,451,83.0,83.0
2023-06-09 18:05:00,452,239.0,235.0
2023-06-09 18:05:00,453,113.0,113.0
2023-06-09 18:05:00,459,396.11499,276.0
2023-06-09 18:05:00,467,10.75862,5.000153
2023-06-09 18:05:00,468,10.75862,4.000366
2023-06-09 18:05:00,469,0.0,0.0
2023-06-09 18:05:00,471,4.439626,0.0
2023-06-09 18:05:00,472,235.0,180.0
2023-06-09 18:05:00,473,120.0,90.0
2023-06-09 18:05:00,474,221.0,180.0
2023-06-09 18:05:00,475,127.0,90.0
2023-06-09 18:05:00,477,244.5,173.994461
2023-06-09 18:05:00,478,244.5,173.994461
2023-06-09 18:05:00,479,253.0,173.994461
2023-06-09 18:05:00,480,244.5,173.994461
2023-06-09 18:05:00,481,244.5,173.994461
2023-06-09 18:05:00,482,253.0,173.994461
2023-06-09 18:05:00,485,0.0,0.0
2023-06-09 18:05:00,486,36.0,18.001099
2023-06-09 18:05:00,487,0.0,0.0
2023-06-09 18:05:00,488,0.0,0.0
2023-06-09 18:05:00,489,1002.0,795.0
2023-06-09 18:05:00,490,1002.0,795.0
2023-06-09 18:05:00,491,969.0,791.0
2023-06-09 18:05:00,492,0.0,0.0
2023-06-09 18:05:00,493,995.0,795.0
2023-06-09 18:05:00,494,994.0,795.0
2023-06-09 18:05:00,495,299.999908,200.0
2023-06-09 18:05:00,496,0.0,0.0
2023-06-09 18:05:00,497,0.0,0.0
2023-06-09 18:05:00,498,0.0,0.0
2023-06-09 18:05:00,499,347.0,265.0
2023-06-09 18:05:00,501,283.0,167.006409
2023-06-09 18:05:00,502,167.171265,167.171265
2023-06-09 18:05:00,503,287.0,204.0
2023-06-09 18:05:00,507,0.0,0.0
2023-06-09 18:05:00,508,0.0,0.0
2023-06-09 18:05:00,511,0.0,0.0
2023-06-09 18:05:00,512,0.0,0.0
2023-06-09 18:05:00,513,324.0,305.0
2023-06-09 18:05:00,514,136.0,125.0
2023-06-09 18:05:00,516,850.012939,749.988525
2023-06-09 18:05:00,521,939.0,760.702454
2023-06-09 18:05:00,522,939.0,756.102173
2023-06-09 18:05:00,523,0.0,0.0
2023-06-09 18:05:00,524,0.0,0.0
2023-06-09 18:05:00,525,0.0,0.0
2023-06-09 18:05:00,526,234.858276,131.0
2023-06-09 18:05:00,527,1357.0,1058.099976
2023-06-09 18:05:00,528,131.0,131.0
2023-06-09 18:05:00,529,860.192322,628.172485
2023-06-09 18:05:00,530,860.192322,629.249268
2023-06-09 18:05:00,533,0.0,0.0
2023-06-09 18:05:00,534,0.0,0.0
2023-06-09 18:05:00,535,0.0,0.0
2023-06-09 18:05:00,536,96.333336,33.5
2023-06-09 18:05:00,537,96.333336,33.5
2023-06-09 18:05:00,538,103.333336,84.0
2023-06-09 18:05:00,539,331.0,174.0
2023-06-09 18:05:00,540,163.0,87.0
2023-06-09 18:05:00,541,0.0,0.0
2023-06-09 18:05:00,542,0.0,0.0
2023-06-09 18:05:00,544,0.0,0.0
2023-06-09 18:05:00,545,1012.0,795.0
2023-06-09 18:05:00,546,350.0,200.0
2023-06-09 18:05:00,547,397.0,200.0
2023-06-09 18:05:00,548,302.0,242.0
2023-06-09 18:05:00,549,0.0,0.0
2023-06-09 18:05:00,550,0.0,0.0
2023-06-09 18:05:00,552,0.0,0.0
2023-06-09 18:05:00,553,0.0,0.0
2023-06-09 18:10:00,1,0.0,0.0
2023-06-09 18:10:00,2,0.0,0.0
2023-06-09 18:10:00,3,0.0,0.0
2023-06-09 18:10:00,4,364.991486,330.0
2023-06-09 18:10:00,5,364.991486,330.0
2023-06-09 18:10:00,6,0.0,0.0
2023-06-09 18:10:00,7,0.0,0.0
2023-06-09 18:10:00,8,379.993195,330.0
2023-06-09 18:10:00,9,0.0,0.0
2023-06-09 18:10:00,10,379.075714,330.0
2023-06-09 18:10:00,11,0.0,0.0
2023-06-09 18:10:00,12,350.0,200.0
2023-06-09 18:10:00,15,426.548096,395.876953
2023-06-09 18:10:00,16,428.92215,396.334717
2023-06-09 18:10:00,17,366.900787,366.900787
2023-06-09 18:10:00,18,341.71347,301.71347
2023-06-09 18:10:00,27,615.0,615.0
2023-06-09 18:10:00,28,612.0,612.0
2023-06-09 18:10:00,29,612.0,612.0
2023-06-09 18:10:00,33,0.0,0.0
2023-06-09 18:10:00,36,999.0,795.0
2023-06-09 18:10:00,37,993.0,795.0
2023-06-09 18:10:00,43,361.0,281.0
2023-06-09 18:10:00,46,330.003937,280.0
2023-06-09 18:10:00,47,330.003937,280.0
2023-06-09 18:10:00,48,456.0,409.872833
2023-06-09 18:10:00,49,0.0,0.0
2023-06-09 18:10:00,50,0.0,0.0
2023-06-09 18:10:00,51,360.007477,280.84906
2023-06-09 18:10:00,52,0.0,0.0
2023-06-09 18:10:00,53,0.0,0.0
2023-06-09 18:10:00,54,0.0,0.0
2023-06-09 18:10:00,55,0.0,0.0
2023-06-09 18:10:00,56,0.0,0.0
2023-06-09 18:10:00,57,0.0,0.0
2023-06-09 18:10:00,58,0.0,0.0
2023-06-09 18:10:00,59,0.0,0.0
2023-06-09 18:10:00,60,0.0,0.0
2023-06-09 18:10:00,61,463.0,280.0
2023-06-09 18:10:00,62,0.0,0.0
2023-06-09 18:10:00,63,0.0,0.0
2023-06-09 18:10:00,64,331.685486,280.981598
2023-06-09 18:10:00,65,0.0,0.0
2023-06-09 18:10:00,66,398.987213,307.606506
2023-06-09 18:10:00,67,0.0,0.0
2023-06-09 18:10:00,68,408.136993,307.86087
2023-06-09 18:10:00,69,829.985107,670.220703
2023-06-09 18:10:00,70,930.0,706.682251
2023-06-09 18:10:00,71,0.0,0.0
2023-06-09 18:10:00,72,44.0,25.002136
2023-06-09 18:10:00,73,0.0,0.0
2023-06-09 18:10:00,74,0.0,0.0
2023-06-09 18:10:00,75,0.0,0.0
2023-06-09 18:10:00,76,0.0,0.0
2023-06-09 18:10:00,77,0.0,0.0
2023-06-09 18:10:00,78,0.0,0.0
2023-06-09 18:10:00,79,0.0,0.0
2023-06-09 18:10:00,80,0.0,0.0
2023-06-09 18:10:00,83,343.291443,320.328949
2023-06-09 18:10:00,84,0.0,0.0
2023-06-09 18:10:00,85,357.818909,320.0
2023-06-09 18:10:00,86,0.0,0.0
2023-06-09 18:10:00,87,380.248871,329.757294
2023-06-09 18:10:00,88,0.0,0.0
2023-06-09 18:10:00,89,380.018097,320.011017
2023-06-09 18:10:00,90,0.0,0.0
2023-06-09 18:10:00,91,751.679382,750.0
2023-06-09 18:10:00,92,643.188599,635.0
2023-06-09 18:10:00,95,0.0,0.0
2023-06-09 18:10:00,96,0.0,0.0
2023-06-09 18:10:00,97,0.0,0.0
2023-06-09 18:10:00,98,0.0,0.0
2023-06-09 18:10:00,99,356.995422,261.0
2023-06-09 18:10:00,100,0.0,0.0
2023-06-09 18:10:00,101,0.0,0.0
2023-06-09 18:10:00,102,0.0,0.0
2023-06-09 18:10:00,103,0.0,0.0
2023-06-09 18:10:00,104,0.0,0.0
2023-06-09 18:10:00,105,0.0,0.0
2023-06-09 18:10:00,106,0.0,0.0
2023-06-09 18:10:00,107,0.0,0.0
2023-06-09 18:10:00,108,44.0,44.0
2023-06-09 18:10:00,112,0.0,0.0
2023-06-09 18:10:00,113,38.0,31.0
2023-06-09 18:10:00,114,10.0,9.0
2023-06-09 18:10:00,115,921.025635,750.045654
2023-06-09 18:10:00,116,750.045654,576.860596
2023-06-09 18:10:00,117,0.0,0.0
2023-06-09 18:10:00,118,100.0,60.000153
2023-06-09 18:10:00,119,0.0,0.0
2023-06-09 18:10:00,120,0.0,0.0
2023-06-09 18:10:00,126,0.0,0.0
2023-06-09 18:10:00,127,8.0,8.0
2023-06-09 18:10:00,128,1002.0,750.0
2023-06-09 18:10:00,129,998.0,750.0
2023-06-09 18:10:00,130,0.0,0.0
2023-06-09 18:10:00,131,990.0,718.0
2023-06-09 18:10:00,132,953.0,758.0
2023-06-09 18:10:00,133,976.0,755.0
2023-06-09 18:10:00,134,0.0,0.0
2023-06-09 18:10:00,135,279.924866,210.0
2023-06-09 18:10:00,136,157.5,109.996994
2023-06-09 18:10:00,137,157.5,109.996994
2023-06-09 18:10:00,138,182.0,121.0
2023-06-09 18:10:00,139,285.5,198.0
2023-06-09 18:10:00,140,285.5,198.0
2023-06-09 18:10:00,141,272.0,188.0
2023-06-09 18:10:00,142,167.0,88.0
2023-06-09 18:10:00,143,167.0,89.143059
2023-06-09 18:10:00,144,176.0,104.0
2023-06-09 18:10:00,145,165.0,88.436272
2023-06-09 18:10:00,146,165.0,88.436272
2023-06-09 18:10:00,147,174.0,104.0
2023-06-09 18:10:00,150,37.0,37.0
2023-06-09 18:10:00,151,37.0,37.0
2023-06-09 18:10:00,152,24.0,24.0
2023-06-09 18:10:00,153,0.0,0.0
2023-06-09 18:10:00,154,232.0,141.003876
2023-06-09 18:10:00,155,123.0,70.501938
2023-06-09 18:10:00,156,394.0,350.0
2023-06-09 18:10:00,158,0.0,0.0
2023-06-09 18:10:00,159,0.0,0.0
2023-06-09 18:10:00,160,0.0,0.0
2023-06-09 18:10:00,161,0.0,0.0
2023-06-09 18:10:00,162,299.998077,220.003342
2023-06-09 18:10:00,166,0.0,0.0
2023-06-09 18:10:00,167,0.0,0.0
2023-06-09 18:10:00,168,0.0,0.0
2023-06-09 18:10:00,169,142.0,104.99588
2023-06-09 18:10:00,170,142.0,104.99588
2023-06-09 18:10:00,171,166.0,104.99588
2023-06-09 18:10:00,172,140.0,105.995361
2023-06-09 18:10:00,173,140.0,105.995361
2023-06-09 18:10:00,174,167.0,105.995361
2023-06-09 18:10:00,175,287.0,162.0
2023-06-09 18:10:00,176,287.0,163.838593
2023-06-09 18:10:00,177,296.0,216.0
2023-06-09 18:10:00,178,0.0,0.0
2023-06-09 18:10:00,179,0.0,0.0
2023-06-09 18:10:00,180,0.0,0.0
2023-06-09 18:10:00,181,155.0,119.995728
2023-06-09 18:10:00,182,155.0,119.995728
2023-06-09 18:10:00,183,179.0,120.0
2023-06-09 18:10:00,184,151.5,119.995728
2023-06-09 18:10:00,185,151.5,114.0
2023-06-09 18:10:00,186,181.0,122.0
2023-06-09 18:10:00,187,159.0,119.995728
2023-06-09 18:10:00,188,159.0,119.995728
2023-06-09 18:10:00,189,181.0,120.0
2023-06-09 18:10:00,190,1000.0,795.0
2023-06-09 18:10:00,191,1000.0,795.0
2023-06-09 18:10:00,193,0.0,0.0
2023-06-09 18:10:00,194,0.0,0.0
2023-06-09 18:10:00,195,0.0,0.0
2023-06-09 18:10:00,196,0.0,0.0
2023-06-09 18:10:00,197,0.0,0.0
2023-06-09 18:10:00,198,200.0,121.13588
2023-06-09 18:10:00,200,0.0,0.0
2023-06-09 18:10:00,207,0.0,0.0
2023-06-09 18:10:00,208,0.0,0.0
2023-06-09 18:10:00,209,0.0,0.0
2023-06-09 18:10:00,210,0.0,0.0
2023-06-09 18:10:00,211,0.0,0.0
2023-06-09 18:10:00,212,0.0,0.0
2023-06-09 18:10:00,213,0.0,0.0
2023-06-09 18:10:00,214,69.786377,69.772644
2023-06-09 18:10:00,215,72.262939,72.249207
2023-06-09 18:10:00,216,75.0,71.010925
2023-06-09 18:10:00,217,27.0,20.99826
2023-06-09 18:10:00,218,0.0,0.0
2023-06-09 18:10:00,219,27.0,20.99826
2023-06-09 18:10:00,220,0.0,0.0
2023-06-09 18:10:00,231,0.0,0.0
2023-06-09 18:10:00,232,0.0,0.0
2023-06-09 18:10:00,233,0.0,0.0
2023-06-09 18:10:00,234,0.0,0.0
2023-06-09 18:10:00,237,0.0,0.0
2023-06-09 18:10:00,238,32.97258,24.122208
2023-06-09 18:10:00,240,276.0,200.0
2023-06-09 18:10:00,241,136.0,100.0
2023-06-09 18:10:00,242,0.0,0.0
2023-06-09 18:10:00,243,0.0,0.0
2023-06-09 18:10:00,244,0.0,0.0
2023-06-09 18:10:00,247,0.0,0.0
2023-06-09 18:10:00,248,0.0,0.0
2023-06-09 18:10:00,249,156.333328,99.498901
2023-06-09 18:10:00,250,156.333328,99.334106
2023-06-09 18:10:00,251,156.333328,99.498901
2023-06-09 18:10:00,252,254.0,195.0
2023-06-09 18:10:00,253,0.0,0.0
2023-06-09 18:10:00,254,0.0,0.0
2023-06-09 18:10:00,255,242.5,175.0
2023-06-09 18:10:00,256,242.5,175.0
2023-06-09 18:10:00,257,261.0,222.0
2023-06-09 18:10:00,258,275.5,172.002289
2023-06-09 18:10:00,259,275.5,172.002289
2023-06-09 18:10:00,260,271.0,212.0
2023-06-09 18:10:00,264,10.0,5.000229
2023-06-09 18:10:00,265,0.0,0.0
2023-06-09 18:10:00,266,298.464844,230.0
2023-06-09 18:10:00,267,0.0,0.0
2023-06-09 18:10:00,268,0.0,0.0
2023-06-09 18:10:00,269,0.0,0.0
2023-06-09 18:10:00,270,0.0,0.0
2023-06-09 18:10:00,271,90.0,75.0
2023-06-09 18:10:00,272,90.0,75.0
2023-06-09 18:10:00,273,90.0,75.0
2023-06-09 18:10:00,274,112.5,112.5
2023-06-09 18:10:00,275,160.0,100.0
2023-06-09 18:10:00,276,74.0,50.0
2023-06-09 18:10:00,277,157.0,100.0
2023-06-09 18:10:00,278,76.0,50.0
2023-06-09 18:10:00,279,0.0,0.0
2023-06-09 18:10:00,280,0.0,0.0
2023-06-09 18:10:00,281,162.0,100.0
2023-06-09 18:10:00,282,74.0,50.0
2023-06-09 18:10:00,283,0.0,0.0
2023-06-09 18:10:00,284,0.0,0.0
2023-06-09 18:10:00,285,0.0,0.0
2023-06-09 18:10:00,286,0.0,0.0
2023-06-09 18:10:00,287,0.0,0.0
2023-06-09 18:10:00,288,0.0,0.0
2023-06-09 18:10:00,289,0.0,0.0
2023-06-09 18:10:00,290,0.0,0.0
2023-06-09 18:10:00,291,97.0,53.443253
2023-06-09 18:10:00,292,97.0,53.025528
2023-06-09 18:10:00,293,0.0,0.0
2023-06-09 18:10:00,294,102.666672,84.0
2023-06-09 18:10:00,299,185.5,133.0
2023-06-09 18:10:00,300,185.5,133.0
2023-06-09 18:10:00,301,181.0,133.0
2023-06-09 18:10:00,302,181.0,133.0
2023-06-09 18:10:00,303,204.0,128.999451
2023-06-09 18:10:00,304,202.0,128.999451
2023-06-09 18:10:00,305,0.0,0.0
2023-06-09 18:10:00,306,364.0,297.007629
2023-06-09 18:10:00,307,303.943268,207.007019
2023-06-09 18:10:00,308,152.5,119.995728
2023-06-09 18:10:00,309,152.5,119.995728
2023-06-09 18:10:00,310,167.0,122.0
2023-06-09 18:10:00,311,155.0,119.995728
2023-06-09 18:10:00,312,155.0,119.995728
2023-06-09 18:10:00,313,169.0,122.0
2023-06-09 18:10:00,314,152.5,119.995728
2023-06-09 18:10:00,315,152.5,119.995728
2023-06-09 18:10:00,316,171.0,122.0
2023-06-09 18:10:00,317,0.0,0.0
2023-06-09 18:10:00,318,0.0,0.0
2023-06-09 18:10:00,319,0.0,0.0
2023-06-09 18:10:00,320,166.763794,122.0
2023-06-09 18:10:00,321,0.0,0.0
2023-06-09 18:10:00,322,0.0,0.0
2023-06-09 18:10:00,323,165.5,122.0
2023-06-09 18:10:00,324,165.5,122.0
2023-06-09 18:10:00,325,176.0,136.0
2023-06-09 18:10:00,326,0.0,0.0
2023-06-09 18:10:00,327,0.0,0.0
2023-06-09 18:10:00,328,0.0,0.0
2023-06-09 18:10:00,329,0.0,0.0
2023-06-09 18:10:00,330,0.0,0.0
2023-06-09 18:10:00,331,816.0,644.669189
2023-06-09 18:10:00,332,0.0,0.0
2023-06-09 18:10:00,333,0.0,0.0
2023-06-09 18:10:00,334,0.0,0.0
2023-06-09 18:10:00,335,0.0,0.0
2023-06-09 18:10:00,336,0.0,0.0
2023-06-09 18:10:00,337,42.0,42.0
2023-06-09 18:10:00,338,0.0,0.0
2023-06-09 18:10:00,339,16.5,14.0
2023-06-09 18:10:00,340,818.0,680.484863
2023-06-09 18:10:00,341,817.0,677.166016
2023-06-09 18:10:00,342,166.0,135.0
2023-06-09 18:10:00,343,0.0,0.0
2023-06-09 18:10:00,344,99.0,59.997864
2023-06-09 18:10:00,345,0.0,0.0
2023-06-09 18:10:00,346,0.0,0.0
2023-06-09 18:10:00,347,163.0,163.0
2023-06-09 18:10:00,348,157.0,119.991135
2023-06-09 18:10:00,349,0.0,0.0
2023-06-09 18:10:00,350,157.0,119.991135
2023-06-09 18:10:00,351,0.0,0.0
2023-06-09 18:10:00,352,0.0,0.0
2023-06-09 18:10:00,353,0.0,0.0
2023-06-09 18:10:00,354,0.0,0.0
2023-06-09 18:10:00,355,0.0,0.0
2023-06-09 18:10:00,356,25.0,10.0
2023-06-09 18:10:00,357,26.5,10.0
2023-06-09 18:10:00,358,20.000305,10.000153
2023-06-09 18:10:00,359,20.000305,10.000153
2023-06-09 18:10:00,360,22.5,7.0
2023-06-09 18:10:00,361,22.5,7.0
2023-06-09 18:10:00,362,22.5,7.0
2023-06-09 18:10:00,363,0.0,0.0
2023-06-09 18:10:00,364,771.056763,665.0
2023-06-09 18:10:00,365,0.0,0.0
2023-06-09 18:10:00,366,0.0,0.0
2023-06-09 18:10:00,367,411.212036,355.0
2023-06-09 18:10:00,368,86.0,68.160812
2023-06-09 18:10:00,369,86.0,70.415375
2023-06-09 18:10:00,370,86.0,68.412582
2023-06-09 18:10:00,371,86.0,70.415375
2023-06-09 18:10:00,372,86.0,86.0
2023-06-09 18:10:00,373,0.0,0.0
2023-06-09 18:10:00,374,0.0,0.0
2023-06-09 18:10:00,375,0.0,0.0
2023-06-09 18:10:00,376,0.0,0.0
2023-06-09 18:10:00,377,0.0,0.0
2023-06-09 18:10:00,378,0.0,0.0
2023-06-09 18:10:00,379,0.0,0.0
2023-06-09 18:10:00,380,0.0,0.0
2023-06-09 18:10:00,381,0.0,0.0
2023-06-09 18:10:00,382,163.5,129.972046
2023-06-09 18:10:00,383,163.5,129.972046
2023-06-09 18:10:00,384,188.0,129.972046
2023-06-09 18:10:00,385,271.5,188.018433
2023-06-09 18:10:00,386,271.5,188.705139
2023-06-09 18:10:00,387,275.0,204.0
2023-06-09 18:10:00,388,0.0,0.0
2023-06-09 18:10:00,389,0.0,0.0
2023-06-09 18:10:00,390,0.0,0.0
2023-06-09 18:10:00,419,287.0,160.002441
2023-06-09 18:10:00,420,287.0,160.002441
2023-06-09 18:10:00,421,270.0,160.002441
2023-06-09 18:10:00,422,252.0,186.0
2023-06-09 18:10:00,423,252.0,186.0
2023-06-09 18:10:00,432,298.0,220.0
2023-06-09 18:10:00,433,387.50885,267.0
2023-06-09 18:10:00,434,273.0,189.016327
2023-06-09 18:10:00,435,273.0,189.016327
2023-06-09 18:10:00,436,275.5,189.016327
2023-06-09 18:10:00,437,275.5,189.016327
2023-06-09 18:10:00,438,276.0,206.0
2023-06-09 18:10:00,439,279.0,206.0
2023-06-09 18:10:00,440,156.5,150.0
2023-06-09 18:10:00,441,156.5,150.0
2023-06-09 18:10:00,442,152.0,140.0
2023-06-09 18:10:00,443,0.0,0.0
2023-06-09 18:10:00,444,0.0,0.0
2023-06-09 18:10:00,450,223.0,219.0
2023-06-09 18:10:00,451,84.0,84.0
2023-06-09 18:10:00,452,243.0,239.0
2023-06-09 18:10:00,453,113.0,113.0
2023-06-09 18:10:00,459,396.889374,276.0
2023-06-09 18:10:00,467,10.75862,5.000153
2023-06-09 18:10:00,468,10.75862,4.000366
2023-06-09 18:10:00,469,0.0,0.0
2023-06-09 18:10:00,471,5.448709,0.0
2023-06-09 18:10:00,472,235.0,180.0
2023-06-09 18:10:00,473,120.0,90.0
2023-06-09 18:10:00,474,224.0,180.0
2023-06-09 18:10:00,475,127.0,90.0
2023-06-09 18:10:00,477,244.5,173.994461
2023-06-09 18:10:00,478,244.5,173.994461
2023-06-09 18:10:00,479,253.0,173.994461
2023-06-09 18:10:00,480,244.5,173.994461
2023-06-09 18:10:00,481,244.5,173.994461
2023-06-09 18:10:00,482,253.0,173.994461
2023-06-09 18:10:00,485,0.0,0.0
2023-06-09 18:10:00,486,36.0,18.001099
2023-06-09 18:10:00,487,0.0,0.0
2023-06-09 18:10:00,488,0.0,0.0
2023-06-09 18:10:00,489,1002.0,795.0
2023-06-09 18:10:00,490,1002.0,795.0
2023-06-09 18:10:00,491,969.0,791.0
2023-06-09 18:10:00,492,0.0,0.0
2023-06-09 18:10:00,493,995.0,795.0
2023-06-09 18:10:00,494,994.0,795.0
2023-06-09 18:10:00,495,299.999908,200.0
2023-06-09 18:10:00,496,0.0,0.0
2023-06-09 18:10:00,497,0.0,0.0
2023-06-09 18:10:00,498,0.0,0.0
2023-06-09 18:10:00,499,347.0,265.0
2023-06-09 18:10:00,501,284.5,167.006409
2023-06-09 18:10:00,502,167.0,167.0
2023-06-09 18:10:00,503,288.0,204.0
2023-06-09 18:10:00,507,0.0,0.0
2023-06-09 18:10:00,508,0.0,0.0
2023-06-09 18:10:00,511,0.0,0.0
2023-06-09 18:10:00,512,0.0,0.0
2023-06-09 18:10:00,513,332.0,305.0
2023-06-09 18:10:00,514,134.0,125.0
2023-06-09 18:10:00,516,850.012939,749.988525
2023-06-09 18:10:00,521,939.0,765.606201
2023-06-09 18:10:00,522,939.0,760.250671
2023-06-09 18:10:00,523,0.0,0.0
2023-06-09 18:10:00,524,0.0,0.0
2023-06-09 18:10:00,525,0.0,0.0
2023-06-09 18:10:00,526,234.125793,131.0
2023-06-09 18:10:00,527,1357.0,1058.099976
2023-06-09 18:10:00,528,131.0,131.0
2023-06-09 18:10:00,529,860.192322,641.362915
2023-06-09 18:10:00,530,860.192322,577.0
2023-06-09 18:10:00,533,0.0,0.0
2023-06-09 18:10:00,534,0.0,0.0
2023-06-09 18:10:00,535,0.0,0.0
2023-06-09 18:10:00,536,97.0,33.5
2023-06-09 18:10:00,537,97.0,33.5
2023-06-09 18:10:00,538,103.333336,84.0
2023-06-09 18:10:00,539,234.0,174.0
2023-06-09 18:10:00,540,91.0,87.0
2023-06-09 18:10:00,541,0.0,0.0
2023-06-09 18:10:00,542,0.0,0.0
2023-06-09 18:10:00,544,0.0,0.0
2023-06-09 18:10:00,545,1012.0,795.0
2023-06-09 18:10:00,546,350.0,200.0
2023-06-09 18:10:00,547,397.0,200.0
2023-06-09 18:10:00,548,302.0,242.0
2023-06-09 18:10:00,549,0.0,0.0
2023-06-09 18:10:00,550,0.0,0.0
2023-06-09 18:10:00,552,0.0,0.0
2023-06-09 18:10:00,553,0.0,0.0
2023-06-09 18:15:00,1,0.0,0.0
2023-06-09 18:15:00,2,0.0,0.0
2023-06-09 18:15:00,3,0.0,0.0
2023-06-09 18:15:00,4,364.991486,330.0
2023-06-09 18:15:00,5,364.991486,330.0
2023-06-09 18:15:00,6,0.0,0.0
2023-06-09 18:15:00,7,0.0,0.0
2023-06-09 18:15:00,8,379.993195,330.0
2023-06-09 18:15:00,9,0.0,0.0
2023-06-09 18:15:00,10,379.075714,330.0
2023-06-09 18:15:00,11,0.0,0.0
2023-06-09 18:15:00,12,350.0,200.0
2023-06-09 18:15:00,15,426.548096,395.876953
2023-06-09 18:15:00,16,427.679352,396.517822
2023-06-09 18:15:00,17,373.918121,373.918121
2023-06-09 18:15:00,18,465.813141,319.886993
2023-06-09 18:15:00,27,615.0,615.0
2023-06-09 18:15:00,28,612.0,612.0
2023-06-09 18:15:00,29,612.0,612.0
2023-06-09 18:15:00,33,0.0,0.0
2023-06-09 18:15:00,36,999.0,795.0
2023-06-09 18:15:00,37,993.0,795.0
2023-06-09 18:15:00,43,361.0,281.0
2023-06-09 18:15:00,46,330.003937,280.0
2023-06-09 18:15:00,47,330.003937,280.0
2023-06-09 18:15:00,48,456.0,409.872833
2023-06-09 18:15:00,49,0.0,0.0
2023-06-09 18:15:00,50,0.0,0.0
2023-06-09 18:15:00,51,360.007477,281.702545
2023-06-09 18:15:00,52,0.0,0.0
2023-06-09 18:15:00,53,0.0,0.0
2023-06-09 18:15:00,54,0.0,0.0
2023-06-09 18:15:00,55,0.0,0.0
2023-06-09 18:15:00,56,0.0,0.0
2023-06-09 18:15:00,57,0.0,0.0
2023-06-09 18:15:00,58,0.0,0.0
2023-06-09 18:15:00,59,0.0,0.0
2023-06-09 18:15:00,60,0.0,0.0
2023-06-09 18:15:00,61,463.0,280.0
2023-06-09 18:15:00,62,0.0,0.0
2023-06-09 18:15:00,63,0.0,0.0
2023-06-09 18:15:00,64,333.096558,280.981598
2023-06-09 18:15:00,65,0.0,0.0
2023-06-09 18:15:00,66,398.987213,304.565704
2023-06-09 18:15:00,67,0.0,0.0
2023-06-09 18:15:00,68,408.136993,307.86087
2023-06-09 18:15:00,69,830.27124,670.220703
2023-06-09 18:15:00,70,930.0,704.564514
2023-06-09 18:15:00,71,0.0,0.0
2023-06-09 18:15:00,72,44.0,25.002136
2023-06-09 18:15:00,73,0.0,0.0
2023-06-09 18:15:00,74,0.0,0.0
2023-06-09 18:15:00,75,0.0,0.0
2023-06-09 18:15:00,76,0.0,0.0
2023-06-09 18:15:00,77,0.0,0.0
2023-06-09 18:15:00,78,0.0,0.0
2023-06-09 18:15:00,79,0.0,0.0
2023-06-09 18:15:00,80,0.0,0.0
2023-06-09 18:15:00,83,355.29187,320.328949
2023-06-09 18:15:00,84,0.0,0.0
2023-06-09 18:15:00,85,369.101105,320.0
2023-06-09 18:15:00,86,0.0,0.0
2023-06-09 18:15:00,87,380.248871,329.757294
2023-06-09 18:15:00,88,0.0,0.0
2023-06-09 18:15:00,89,380.018097,320.011017
2023-06-09 18:15:00,90,0.0,0.0
2023-06-09 18:15:00,91,751.679382,750.0
2023-06-09 18:15:00,92,643.188599,635.0
2023-06-09 18:15:00,95,0.0,0.0
2023-06-09 18:15:00,96,0.0,0.0
2023-06-09 18:15:00,97,0.0,0.0
2023-06-09 18:15:00,98,0.0,0.0
2023-06-09 18:15:00,99,356.918457,261.0
2023-06-09 18:15:00,100,0.0,0.0
2023-06-09 18:15:00,101,0.0,0.0
2023-06-09 18:15:00,102,0.0,0.0
2023-06-09 18:15:00,103,0.0,0.0
2023-06-09 18:15:00,104,0.0,0.0
2023-06-09 18:15:00,105,0.0,0.0
2023-06-09 18:15:00,106,0.0,0.0
2023-06-09 18:15:00,107,0.0,0.0
2023-06-09 18:15:00,108,44.0,44.0
2023-06-09 18:15:00,112,0.0,0.0
2023-06-09 18:15:00,113,38.0,31.0
2023-06-09 18:15:00,114,10.0,9.0
2023-06-09 18:15:00,115,921.025635,750.045654
2023-06-09 18:15:00,116,750.045654,576.033203
2023-06-09 18:15:00,117,0.0,0.0
2023-06-09 18:15:00,118,100.0,60.000153
2023-06-09 18:15:00,119,0.0,0.0
2023-06-09 18:15:00,120,0.0,0.0
2023-06-09 18:15:00,126,0.0,0.0
2023-06-09 18:15:00,127,8.0,8.0
2023-06-09 18:15:00,128,1002.0,750.0
2023-06-09 18:15:00,129,998.0,750.0
2023-06-09 18:15:00,130,0.0,0.0
2023-06-09 18:15:00,131,990.0,718.0
2023-06-09 18:15:00,132,953.0,758.0
2023-06-09 18:15:00,133,976.0,755.0
2023-06-09 18:15:00,134,0.0,0.0
2023-06-09 18:15:00,135,282.86145,210.0
2023-06-09 18:15:00,136,157.5,109.996994
2023-06-09 18:15:00,137,157.5,109.996994
2023-06-09 18:15:00,138,182.0,121.0
2023-06-09 18:15:00,139,285.5,198.0
2023-06-09 18:15:00,140,285.5,198.0
2023-06-09 18:15:00,141,272.0,188.0
2023-06-09 18:15:00,142,167.0,88.0
2023-06-09 18:15:00,143,167.0,89.143059
2023-06-09 18:15:00,144,176.0,104.0
2023-06-09 18:15:00,145,165.0,88.436272
2023-06-09 18:15:00,146,165.0,88.436272
2023-06-09 18:15:00,147,174.0,104.0
2023-06-09 18:15:00,150,37.0,37.0
2023-06-09 18:15:00,151,37.0,37.0
2023-06-09 18:15:00,152,24.0,24.0
2023-06-09 18:15:00,153,0.0,0.0
2023-06-09 18:15:00,154,232.0,141.003876
2023-06-09 18:15:00,155,123.0,70.501938
2023-06-09 18:15:00,156,394.0,350.0
2023-06-09 18:15:00,158,0.0,0.0
2023-06-09 18:15:00,159,0.0,0.0
2023-06-09 18:15:00,160,0.0,0.0
2023-06-09 18:15:00,161,0.0,0.0
2023-06-09 18:15:00,162,299.998077,220.003342
2023-06-09 18:15:00,166,0.0,0.0
2023-06-09 18:15:00,167,0.0,0.0
2023-06-09 18:15:00,168,0.0,0.0
2023-06-09 18:15:00,169,142.0,104.99588
2023-06-09 18:15:00,170,142.0,104.99588
2023-06-09 18:15:00,171,166.0,104.99588
2023-06-09 18:15:00,172,140.0,105.995361
2023-06-09 18:15:00,173,140.0,105.995361
2023-06-09 18:15:00,174,167.0,105.995361
2023-06-09 18:15:00,175,287.0,162.0
2023-06-09 18:15:00,176,287.0,163.895782
2023-06-09 18:15:00,177,296.0,216.0
2023-06-09 18:15:00,178,0.0,0.0
2023-06-09 18:15:00,179,0.0,0.0
2023-06-09 18:15:00,180,0.0,0.0
2023-06-09 18:15:00,181,155.0,119.995728
2023-06-09 18:15:00,182,155.0,119.995728
2023-06-09 18:15:00,183,179.0,120.0
2023-06-09 18:15:00,184,151.5,119.995728
2023-06-09 18:15:00,185,151.5,114.0
2023-06-09 18:15:00,186,181.0,122.0
2023-06-09 18:15:00,187,159.0,119.995728
2023-06-09 18:15:00,188,159.0,119.995728
2023-06-09 18:15:00,189,181.0,120.0
2023-06-09 18:15:00,190,1000.0,795.0
2023-06-09 18:15:00,191,1000.0,795.0
2023-06-09 18:15:00,193,0.0,0.0
2023-06-09 18:15:00,194,0.0,0.0
2023-06-09 18:15:00,195,0.0,0.0
2023-06-09 18:15:00,196,0.0,0.0
2023-06-09 18:15:00,197,0.0,0.0
2023-06-09 18:15:00,198,200.0,121.104446
2023-06-09 18:15:00,200,0.0,0.0
2023-06-09 18:15:00,207,0.0,0.0
2023-06-09 18:15:00,208,0.0,0.0
2023-06-09 18:15:00,209,0.0,0.0
2023-06-09 18:15:00,210,0.0,0.0
2023-06-09 18:15:00,211,0.0,0.0
2023-06-09 18:15:00,212,0.0,0.0
2023-06-09 18:15:00,213,0.0,0.0
2023-06-09 18:15:00,214,70.001526,70.001526
2023-06-09 18:15:00,215,72.418594,72.418594
2023-06-09 18:15:00,216,75.0,71.21006
2023-06-09 18:15:00,217,27.0,20.99826
2023-06-09 18:15:00,218,0.0,0.0
2023-06-09 18:15:00,219,27.0,20.99826
2023-06-09 18:15:00,220,0.0,0.0
2023-06-09 18:15:00,231,0.0,0.0
2023-06-09 18:15:00,232,0.0,0.0
2023-06-09 18:15:00,233,0.0,0.0
2023-06-09 18:15:00,234,0.0,0.0
2023-06-09 18:15:00,237,0.0,0.0
2023-06-09 18:15:00,238,33.003098,24.061172
2023-06-09 18:15:00,240,276.0,200.0
2023-06-09 18:15:00,241,136.0,100.0
2023-06-09 18:15:00,242,0.0,0.0
2023-06-09 18:15:00,243,0.0,0.0
2023-06-09 18:15:00,244,0.0,0.0
2023-06-09 18:15:00,247,0.0,0.0
2023-06-09 18:15:00,248,0.0,0.0
2023-06-09 18:15:00,249,156.333328,99.46228
2023-06-09 18:15:00,250,156.333328,99.279175
2023-06-09 18:15:00,251,156.333328,99.498901
2023-06-09 18:15:00,252,254.0,195.0
2023-06-09 18:15:00,253,0.0,0.0
2023-06-09 18:15:00,254,0.0,0.0
2023-06-09 18:15:00,255,242.5,175.0
2023-06-09 18:15:00,256,242.5,175.0
2023-06-09 18:15:00,257,261.0,222.0
2023-06-09 18:15:00,258,275.5,172.002289
2023-06-09 18:15:00,259,275.5,172.002289
2023-06-09 18:15:00,260,271.0,212.0
2023-06-09 18:15:00,264,10.0,5.000229
2023-06-09 18:15:00,265,0.0,0.0
2023-06-09 18:15:00,266,298.313782,230.0
2023-06-09 18:15:00,267,0.0,0.0
2023-06-09 18:15:00,268,0.0,0.0
2023-06-09 18:15:00,269,0.0,0.0
2023-06-09 18:15:00,270,0.0,0.0
2023-06-09 18:15:00,271,90.0,75.0
2023-06-09 18:15:00,272,90.0,75.0
2023-06-09 18:15:00,273,90.0,75.0
2023-06-09 18:15:00,274,112.5,112.5
2023-06-09 18:15:00,275,160.0,100.0
2023-06-09 18:15:00,276,74.0,50.0
2023-06-09 18:15:00,277,157.0,100.0
2023-06-09 18:15:00,278,76.0,50.0
2023-06-09 18:15:00,279,0.0,0.0
2023-06-09 18:15:00,280,0.0,0.0
2023-06-09 18:15:00,281,162.0,100.0
2023-06-09 18:15:00,282,74.0,50.0
2023-06-09 18:15:00,283,0.0,0.0
2023-06-09 18:15:00,284,0.0,0.0
2023-06-09 18:15:00,285,0.0,0.0
2023-06-09 18:15:00,286,0.0,0.0
2023-06-09 18:15:00,287,0.0,0.0
2023-06-09 18:15:00,288,0.0,0.0
2023-06-09 18:15:00,289,0.0,0.0
2023-06-09 18:15:00,290,0.0,0.0
2023-06-09 18:15:00,291,97.0,53.460419
2023-06-09 18:15:00,292,97.0,53.025528
2023-06-09 18:15:00,293,0.0,0.0
2023-06-09 18:15:00,294,102.666672,84.0
2023-06-09 18:15:00,299,185.5,133.0
2023-06-09 18:15:00,300,185.5,133.0
2023-06-09 18:15:00,301,181.0,133.0
2023-06-09 18:15:00,302,181.0,133.0
2023-06-09 18:15:00,303,204.0,128.999451
2023-06-09 18:15:00,304,202.0,128.999451
2023-06-09 18:15:00,305,0.0,0.0
2023-06-09 18:15:00,306,364.0,297.007629
2023-06-09 18:15:00,307,304.314667,207.007019
2023-06-09 18:15:00,308,152.5,119.995728
2023-06-09 18:15:00,309,152.5,119.995728
2023-06-09 18:15:00,310,167.0,122.0
2023-06-09 18:15:00,311,155.0,119.995728
2023-06-09 18:15:00,312,155.0,119.995728
2023-06-09 18:15:00,313,169.0,122.0
2023-06-09 18:15:00,314,152.5,119.995728
2023-06-09 18:15:00,315,152.5,119.995728
2023-06-09 18:15:00,316,171.0,122.0
2023-06-09 18:15:00,317,0.0,0.0
2023-06-09 18:15:00,318,0.0,0.0
2023-06-09 18:15:00,319,0.0,0.0
2023-06-09 18:15:00,320,166.397583,122.0
2023-06-09 18:15:00,321,0.0,0.0
2023-06-09 18:15:00,322,0.0,0.0
2023-06-09 18:15:00,323,165.5,122.0
2023-06-09 18:15:00,324,165.5,122.0
2023-06-09 18:15:00,325,176.0,136.0
2023-06-09 18:15:00,326,0.0,0.0
2023-06-09 18:15:00,327,0.0,0.0
2023-06-09 18:15:00,328,0.0,0.0
2023-06-09 18:15:00,329,0.0,0.0
2023-06-09 18:15:00,330,0.0,0.0
2023-06-09 18:15:00,331,816.0,644.627686
2023-06-09 18:15:00,332,0.0,0.0
2023-06-09 18:15:00,333,0.0,0.0
2023-06-09 18:15:00,334,0.0,0.0
2023-06-09 18:15:00,335,0.0,0.0
2023-06-09 18:15:00,336,0.0,0.0
2023-06-09 18:15:00,337,42.0,42.0
2023-06-09 18:15:00,338,0.0,0.0
2023-06-09 18:15:00,339,16.5,14.0
2023-06-09 18:15:00,340,818.0,680.028442
2023-06-09 18:15:00,341,817.0,676.916992
2023-06-09 18:15:00,342,166.0,135.0
2023-06-09 18:15:00,343,0.0,0.0
2023-06-09 18:15:00,344,99.0,59.997864
2023-06-09 18:15:00,345,0.0,0.0
2023-06-09 18:15:00,346,0.0,0.0
2023-06-09 18:15:00,347,163.0,163.0
2023-06-09 18:15:00,348,157.0,119.991135
2023-06-09 18:15:00,349,0.0,0.0
2023-06-09 18:15:00,350,157.0,119.991135
2023-06-09 18:15:00,351,0.0,0.0
2023-06-09 18:15:00,352,0.0,0.0
2023-06-09 18:15:00,353,0.0,0.0
2023-06-09 18:15:00,354,0.0,0.0
2023-06-09 18:15:00,355,0.0,0.0
2023-06-09 18:15:00,356,25.0,10.0
2023-06-09 18:15:00,357,26.5,10.0
2023-06-09 18:15:00,358,20.000305,10.000153
2023-06-09 18:15:00,359,20.000305,10.000153
2023-06-09 18:15:00,360,22.5,7.0
2023-06-09 18:15:00,361,22.5,7.0
2023-06-09 18:15:00,362,22.5,7.0
2023-06-09 18:15:00,363,0.0,0.0
2023-06-09 18:15:00,364,771.056763,665.0
2023-06-09 18:15:00,365,0.0,0.0
2023-06-09 18:15:00,366,0.0,0.0
2023-06-09 18:15:00,367,409.812378,355.0
2023-06-09 18:15:00,368,86.0,68.189423
2023-06-09 18:15:00,369,86.0,70.415375
2023-06-09 18:15:00,370,86.0,68.435471
2023-06-09 18:15:00,371,86.0,70.415375
2023-06-09 18:15:00,372,86.0,86.0
2023-06-09 18:15:00,373,0.0,0.0
2023-06-09 18:15:00,374,0.0,0.0
2023-06-09 18:15:00,375,0.0,0.0
2023-06-09 18:15:00,376,0.0,0.0
2023-06-09 18:15:00,377,0.0,0.0
2023-06-09 18:15:00,378,0.0,0.0
2023-06-09 18:15:00,379,0.0,0.0
2023-06-09 18:15:00,380,0.0,0.0
2023-06-09 18:15:00,381,0.0,0.0
2023-06-09 18:15:00,382,163.5,129.972046
2023-06-09 18:15:00,383,163.5,129.972046
2023-06-09 18:15:00,384,188.0,129.972046
2023-06-09 18:15:00,385,271.5,187.987915
2023-06-09 18:15:00,386,271.5,188.934021
2023-06-09 18:15:00,387,275.0,204.0
2023-06-09 18:15:00,388,0.0,0.0
2023-06-09 18:15:00,389,0.0,0.0
2023-06-09 18:15:00,390,0.0,0.0
2023-06-09 18:15:00,419,287.0,160.002441
2023-06-09 18:15:00,420,287.0,160.002441
2023-06-09 18:15:00,421,270.0,160.002441
2023-06-09 18:15:00,422,252.0,186.0
2023-06-09 18:15:00,423,252.0,186.0
2023-06-09 18:15:00,432,298.0,220.0
2023-06-09 18:15:00,433,387.617615,267.0
2023-06-09 18:15:00,434,273.0,189.016327
2023-06-09 18:15:00,435,273.0,189.016327
2023-06-09 18:15:00,436,275.5,189.016327
2023-06-09 18:15:00,437,275.5,189.016327
2023-06-09 18:15:00,438,276.0,206.0
2023-06-09 18:15:00,439,279.0,206.0
2023-06-09 18:15:00,440,156.5,150.0
2023-06-09 18:15:00,441,156.5,150.0
2023-06-09 18:15:00,442,152.0,140.0
2023-06-09 18:15:00,443,0.0,0.0
2023-06-09 18:15:00,444,0.0,0.0
2023-06-09 18:15:00,450,223.0,219.0
2023-06-09 18:15:00,451,84.0,84.0
2023-06-09 18:15:00,452,243.0,239.0
2023-06-09 18:15:00,453,113.0,113.0
2023-06-09 18:15:00,459,396.147034,276.0
2023-06-09 18:15:00,467,10.75862,5.000153
2023-06-09 18:15:00,468,10.75862,4.000366
2023-06-09 18:15:00,469,0.0,0.0
2023-06-09 18:15:00,471,15.0,7.0
2023-06-09 18:15:00,472,235.0,180.0
2023-06-09 18:15:00,473,120.0,90.0
2023-06-09 18:15:00,474,224.0,180.0
2023-06-09 18:15:00,475,127.0,90.0
2023-06-09 18:15:00,477,244.5,173.994461
2023-06-09 18:15:00,478,244.5,173.994461
2023-06-09 18:15:00,479,253.0,173.994461
2023-06-09 18:15:00,480,244.5,173.994461
2023-06-09 18:15:00,481,244.5,173.994461
2023-06-09 18:15:00,482,253.0,173.994461
2023-06-09 18:15:00,485,0.0,0.0
2023-06-09 18:15:00,486,36.0,18.001099
2023-06-09 18:15:00,487,0.0,0.0
2023-06-09 18:15:00,488,0.0,0.0
2023-06-09 18:15:00,489,1002.0,795.0
2023-06-09 18:15:00,490,1002.0,795.0
2023-06-09 18:15:00,491,969.0,791.0
2023-06-09 18:15:00,492,0.0,0.0
2023-06-09 18:15:00,493,995.0,795.0
2023-06-09 18:15:00,494,994.0,795.0
2023-06-09 18:15:00,495,299.999908,200.0
2023-06-09 18:15:00,496,0.0,0.0
2023-06-09 18:15:00,497,0.0,0.0
2023-06-09 18:15:00,498,0.0,0.0
2023-06-09 18:15:00,499,347.0,265.0
2023-06-09 18:15:00,501,284.5,167.006409
2023-06-09 18:15:00,502,167.0,167.0
2023-06-09 18:15:00,503,288.0,204.0
2023-06-09 18:15:00,507,0.0,0.0
2023-06-09 18:15:00,508,0.0,0.0
2023-06-09 18:15:00,511,0.0,0.0
2023-06-09 18:15:00,512,0.0,0.0
2023-06-09 18:15:00,513,332.0,305.0
2023-06-09 18:15:00,514,134.0,125.0
2023-06-09 18:15:00,516,850.012939,749.988525
2023-06-09 18:15:00,521,939.0,768.873718
2023-06-09 18:15:00,522,939.0,762.624756
2023-06-09 18:15:00,523,0.0,0.0
2023-06-09 18:15:00,524,0.0,0.0
2023-06-09 18:15:00,525,0.0,0.0
2023-06-09 18:15:00,526,234.011353,131.0
2023-06-09 18:15:00,527,1357.0,1058.099976
2023-06-09 18:15:00,528,131.0,131.0
2023-06-09 18:15:00,529,860.192322,642.275574
2023-06-09 18:15:00,530,860.192322,577.0
2023-06-09 18:15:00,533,0.0,0.0
2023-06-09 18:15:00,534,0.0,0.0
2023-06-09 18:15:00,535,0.0,0.0
2023-06-09 18:15:00,536,97.0,33.5
2023-06-09 18:15:00,537,97.0,33.5
2023-06-09 18:15:00,538,103.333336,84.0
2023-06-09 18:15:00,539,234.0,174.0
2023-06-09 18:15:00,540,91.0,87.0
2023-06-09 18:15:00,541,0.0,0.0
2023-06-09 18:15:00,542,0.0,0.0
2023-06-09 18:15:00,544,0.0,0.0
2023-06-09 18:15:00,545,1012.0,795.0
2023-06-09 18:15:00,546,350.0,200.0
2023-06-09 18:15:00,547,397.0,200.0
2023-06-09 18:15:00,548,302.0,242.0
2023-06-09 18:15:00,549,0.0,0.0
2023-06-09 18:15:00,550,0.0,0.0
2023-06-09 18:15:00,552,0.0,0.0
2023-06-09 18:15:00,553,0.0,0.0
2023-06-09 18:20:00,1,0.0,0.0
2023-06-09 18:20:00,2,0.0,0.0
2023-06-09 18:20:00,3,0.0,0.0
2023-06-09 18:20:00,4,364.991486,330.0
2023-06-09 18:20:00,5,364.991486,330.0
2023-06-09 18:20:00,6,0.0,0.0
2023-06-09 18:20:00,7,0.0,0.0
2023-06-09 18:20:00,8,372.47467,330.0
2023-06-09 18:20:00,9,0.0,0.0
2023-06-09 18:20:00,10,379.075714,330.0
2023-06-09 18:20:00,11,0.0,0.0
2023-06-09 18:20:00,12,350.0,200.0
2023-06-09 18:20:00,15,422.492706,395.876953
2023-06-09 18:20:00,16,418.118317,396.42627
2023-06-09 18:20:00,17,391.69931,379.819733
2023-06-09 18:20:00,18,465.813141,299.802032
2023-06-09 18:20:00,27,615.0,615.0
2023-06-09 18:20:00,28,612.0,612.0
2023-06-09 18:20:00,29,612.0,612.0
2023-06-09 18:20:00,33,0.0,0.0
2023-06-09 18:20:00,36,999.0,795.0
2023-06-09 18:20:00,37,993.0,795.0
2023-06-09 18:20:00,43,361.0,281.0
2023-06-09 18:20:00,46,506.0,280.0
2023-06-09 18:20:00,47,330.003937,280.0
2023-06-09 18:20:00,48,456.0,409.872833
2023-06-09 18:20:00,49,0.0,0.0
2023-06-09 18:20:00,50,0.0,0.0
2023-06-09 18:20:00,51,360.007477,281.504486
2023-06-09 18:20:00,52,0.0,0.0
2023-06-09 18:20:00,53,0.0,0.0
2023-06-09 18:20:00,54,0.0,0.0
2023-06-09 18:20:00,55,0.0,0.0
2023-06-09 18:20:00,56,0.0,0.0
2023-06-09 18:20:00,57,0.0,0.0
2023-06-09 18:20:00,58,0.0,0.0
2023-06-09 18:20:00,59,0.0,0.0
2023-06-09 18:20:00,60,0.0,0.0
2023-06-09 18:20:00,61,463.0,280.0
2023-06-09 18:20:00,62,0.0,0.0
2023-06-09 18:20:00,63,0.0,0.0
2023-06-09 18:20:00,64,333.029388,280.981598
2023-06-09 18:20:00,65,0.0,0.0
2023-06-09 18:20:00,66,398.987213,314.150116
2023-06-09 18:20:00,67,0.0,0.0
2023-06-09 18:20:00,68,408.136993,307.86087
2023-06-09 18:20:00,69,830.328613,673.331787
2023-06-09 18:20:00,70,930.0,704.602966
2023-06-09 18:20:00,71,0.0,0.0
2023-06-09 18:20:00,72,44.0,25.002136
2023-06-09 18:20:00,73,0.0,0.0
2023-06-09 18:20:00,74,0.0,0.0
2023-06-09 18:20:00,75,0.0,0.0
2023-06-09 18:20:00,76,0.0,0.0
2023-06-09 18:20:00,77,0.0,0.0
2023-06-09 18:20:00,78,0.0,0.0
2023-06-09 18:20:00,79,0.0,0.0
2023-06-09 18:20:00,80,0.0,0.0
2023-06-09 18:20:00,83,372.588593,320.328949
2023-06-09 18:20:00,84,0.0,0.0
2023-06-09 18:20:00,85,361.976166,320.0
2023-06-09 18:20:00,86,0.0,0.0
2023-06-09 18:20:00,87,380.248871,329.757294
2023-06-09 18:20:00,88,0.0,0.0
2023-06-09 18:20:00,89,380.018097,320.011017
2023-06-09 18:20:00,90,0.0,0.0
2023-06-09 18:20:00,91,751.679382,750.0
2023-06-09 18:20:00,92,643.188599,635.0
2023-06-09 18:20:00,95,0.0,0.0
2023-06-09 18:20:00,96,0.0,0.0
2023-06-09 18:20:00,97,0.0,0.0
2023-06-09 18:20:00,98,0.0,0.0
2023-06-09 18:20:00,99,357.409515,261.0
2023-06-09 18:20:00,100,0.0,0.0
2023-06-09 18:20:00,101,0.0,0.0
2023-06-09 18:20:00,102,0.0,0.0
2023-06-09 18:20:00,103,0.0,0.0
2023-06-09 18:20:00,104,0.0,0.0
2023-06-09 18:20:00,105,0.0,0.0
2023-06-09 18:20:00,106,0.0,0.0
2023-06-09 18:20:00,107,0.0,0.0
2023-06-09 18:20:00,108,44.0,44.0
2023-06-09 18:20:00,112,0.0,0.0
2023-06-09 18:20:00,113,38.0,31.0
2023-06-09 18:20:00,114,10.0,9.0
2023-06-09 18:20:00,115,921.025635,750.045654
2023-06-09 18:20:00,116,750.045654,576.033203
2023-06-09 18:20:00,117,0.0,0.0
2023-06-09 18:20:00,118,100.0,60.000153
2023-06-09 18:20:00,119,0.0,0.0
2023-06-09 18:20:00,120,0.0,0.0
2023-06-09 18:20:00,126,0.0,0.0
2023-06-09 18:20:00,127,8.0,8.0
2023-06-09 18:20:00,128,1002.0,750.0
2023-06-09 18:20:00,129,998.0,750.0
2023-06-09 18:20:00,130,0.0,0.0
2023-06-09 18:20:00,131,990.0,718.0
2023-06-09 18:20:00,132,953.0,758.0
2023-06-09 18:20:00,133,976.0,755.0
2023-06-09 18:20:00,134,0.0,0.0
2023-06-09 18:20:00,135,285.670502,210.0
2023-06-09 18:20:00,136,157.5,109.996994
2023-06-09 18:20:00,137,157.5,109.996994
2023-06-09 18:20:00,138,182.0,121.0
2023-06-09 18:20:00,139,285.5,198.0
2023-06-09 18:20:00,140,285.5,198.0
2023-06-09 18:20:00,141,272.0,188.0
2023-06-09 18:20:00,142,167.0,88.0
2023-06-09 18:20:00,143,167.0,88.907463
2023-06-09 18:20:00,144,176.0,104.0
2023-06-09 18:20:00,145,165.0,88.436272
2023-06-09 18:20:00,146,165.0,88.436272
2023-06-09 18:20:00,147,174.0,104.0
2023-06-09 18:20:00,150,37.0,37.0
2023-06-09 18:20:00,151,37.0,37.0
2023-06-09 18:20:00,152,24.0,24.0
2023-06-09 18:20:00,153,0.0,0.0
2023-06-09 18:20:00,154,232.0,141.003876
2023-06-09 18:20:00,155,123.0,70.501938
2023-06-09 18:20:00,156,394.0,350.0
2023-06-09 18:20:00,158,0.0,0.0
2023-06-09 18:20:00,159,0.0,0.0
2023-06-09 18:20:00,160,0.0,0.0
2023-06-09 18:20:00,161,0.0,0.0
2023-06-09 18:20:00,162,299.998077,220.003342
2023-06-09 18:20:00,166,0.0,0.0
2023-06-09 18:20:00,167,0.0,0.0
2023-06-09 18:20:00,168,0.0,0.0
2023-06-09 18:20:00,169,142.0,104.99588
2023-06-09 18:20:00,170,142.0,104.99588
2023-06-09 18:20:00,171,166.0,104.99588
2023-06-09 18:20:00,172,140.0,105.995361
2023-06-09 18:20:00,173,140.0,105.995361
2023-06-09 18:20:00,174,167.0,105.995361
2023-06-09 18:20:00,175,287.0,162.0
2023-06-09 18:20:00,176,287.0,163.838593
2023-06-09 18:20:00,177,296.0,216.0
2023-06-09 18:20:00,178,0.0,0.0
2023-06-09 18:20:00,179,0.0,0.0
2023-06-09 18:20:00,180,0.0,0.0
2023-06-09 18:20:00,181,155.0,119.995728
2023-06-09 18:20:00,182,155.0,119.995728
2023-06-09 18:20:00,183,179.0,120.0
2023-06-09 18:20:00,184,151.5,119.995728
2023-06-09 18:20:00,185,151.5,114.0
2023-06-09 18:20:00,186,181.0,122.0
2023-06-09 18:20:00,187,159.0,119.995728
2023-06-09 18:20:00,188,159.0,119.995728
2023-06-09 18:20:00,189,181.0,120.0
2023-06-09 18:20:00,190,1000.0,795.0
2023-06-09 18:20:00,191,1000.0,795.0
2023-06-09 18:20:00,193,0.0,0.0
2023-06-09 18:20:00,194,0.0,0.0
2023-06-09 18:20:00,195,0.0,0.0
2023-06-09 18:20:00,196,0.0,0.0
2023-06-09 18:20:00,197,0.0,0.0
2023-06-09 18:20:00,198,200.0,121.167313
2023-06-09 18:20:00,200,0.0,0.0
2023-06-09 18:20:00,207,0.0,0.0
2023-06-09 18:20:00,208,0.0,0.0
2023-06-09 18:20:00,209,0.0,0.0
2023-06-09 18:20:00,210,0.0,0.0
2023-06-09 18:20:00,211,0.0,0.0
2023-06-09 18:20:00,212,0.0,0.0
2023-06-09 18:20:00,213,0.0,0.0
2023-06-09 18:20:00,214,70.138855,70.138855
2023-06-09 18:20:00,215,72.894684,72.871796
2023-06-09 18:20:00,216,75.0,71.505325
2023-06-09 18:20:00,217,27.0,20.99826
2023-06-09 18:20:00,218,0.0,0.0
2023-06-09 18:20:00,219,27.0,20.99826
2023-06-09 18:20:00,220,0.0,0.0
2023-06-09 18:20:00,231,0.0,0.0
2023-06-09 18:20:00,232,0.0,0.0
2023-06-09 18:20:00,233,0.0,0.0
2023-06-09 18:20:00,234,0.0,0.0
2023-06-09 18:20:00,237,0.0,0.0
2023-06-09 18:20:00,238,32.97258,24.061172
2023-06-09 18:20:00,240,276.0,200.0
2023-06-09 18:20:00,241,136.0,100.0
2023-06-09 18:20:00,242,0.0,0.0
2023-06-09 18:20:00,243,0.0,0.0
2023-06-09 18:20:00,244,0.0,0.0
2023-06-09 18:20:00,247,0.0,0.0
2023-06-09 18:20:00,248,0.0,0.0
2023-06-09 18:20:00,249,156.333328,99.407349
2023-06-09 18:20:00,250,156.333328,99.279175
2023-06-09 18:20:00,251,156.333328,99.553833
2023-06-09 18:20:00,252,254.0,195.0
2023-06-09 18:20:00,253,0.0,0.0
2023-06-09 18:20:00,254,0.0,0.0
2023-06-09 18:20:00,255,242.5,175.0
2023-06-09 18:20:00,256,242.5,175.0
2023-06-09 18:20:00,257,261.0,222.0
2023-06-09 18:20:00,258,275.5,172.002289
2023-06-09 18:20:00,259,275.5,172.002289
2023-06-09 18:20:00,260,271.0,212.0
2023-06-09 18:20:00,264,10.0,5.000229
2023-06-09 18:20:00,265,0.0,0.0
2023-06-09 18:20:00,266,298.338989,230.0
2023-06-09 18:20:00,267,0.0,0.0
2023-06-09 18:20:00,268,0.0,0.0
2023-06-09 18:20:00,269,0.0,0.0
2023-06-09 18:20:00,270,0.0,0.0
2023-06-09 18:20:00,271,90.0,75.0
2023-06-09 18:20:00,272,90.0,75.0
2023-06-09 18:20:00,273,90.0,75.0
2023-06-09 18:20:00,274,112.5,112.5
2023-06-09 18:20:00,275,160.0,100.0
2023-06-09 18:20:00,276,74.0,50.0
2023-06-09 18:20:00,277,157.0,100.0
2023-06-09 18:20:00,278,76.0,50.0
2023-06-09 18:20:00,279,0.0,0.0
2023-06-09 18:20:00,280,0.0,0.0
2023-06-09 18:20:00,281,162.0,100.0
2023-06-09 18:20:00,282,74.0,50.0
2023-06-09 18:20:00,283,0.0,0.0
2023-06-09 18:20:00,284,0.0,0.0
2023-06-09 18:20:00,285,0.0,0.0
2023-06-09 18:20:00,286,0.0,0.0
2023-06-09 18:20:00,287,0.0,0.0
2023-06-09 18:20:00,288,0.0,0.0
2023-06-09 18:20:00,289,0.0,0.0
2023-06-09 18:20:00,290,0.0,0.0
2023-06-09 18:20:00,291,97.0,53.546249
2023-06-09 18:20:00,292,97.0,53.014084
2023-06-09 18:20:00,293,0.0,0.0
2023-06-09 18:20:00,294,102.666672,84.0
2023-06-09 18:20:00,299,185.5,133.0
2023-06-09 18:20:00,300,185.5,133.0
2023-06-09 18:20:00,301,181.0,133.0
2023-06-09 18:20:00,302,181.0,133.0
2023-06-09 18:20:00,303,204.0,128.999451
2023-06-09 18:20:00,304,202.0,128.999451
2023-06-09 18:20:00,305,0.0,0.0
2023-06-09 18:20:00,306,364.0,297.007629
2023-06-09 18:20:00,307,303.215485,207.007019
2023-06-09 18:20:00,308,152.5,119.995728
2023-06-09 18:20:00,309,152.5,119.995728
2023-06-09 18:20:00,310,167.0,122.0
2023-06-09 18:20:00,311,155.0,119.995728
2023-06-09 18:20:00,312,155.0,119.995728
2023-06-09 18:20:00,313,169.0,122.0
2023-06-09 18:20:00,314,152.5,119.995728
2023-06-09 18:20:00,315,152.5,119.995728
2023-06-09 18:20:00,316,171.0,122.0
2023-06-09 18:20:00,317,0.0,0.0
2023-06-09 18:20:00,318,0.0,0.0
2023-06-09 18:20:00,319,0.0,0.0
2023-06-09 18:20:00,320,165.939819,122.0
2023-06-09 18:20:00,321,0.0,0.0
2023-06-09 18:20:00,322,0.0,0.0
2023-06-09 18:20:00,323,165.5,122.0
2023-06-09 18:20:00,324,165.5,122.0
2023-06-09 18:20:00,325,176.0,136.0
2023-06-09 18:20:00,326,0.0,0.0
2023-06-09 18:20:00,327,0.0,0.0
2023-06-09 18:20:00,328,0.0,0.0
2023-06-09 18:20:00,329,0.0,0.0
2023-06-09 18:20:00,330,0.0,0.0
2023-06-09 18:20:00,331,816.0,644.627686
2023-06-09 18:20:00,332,0.0,0.0
2023-06-09 18:20:00,333,0.0,0.0
2023-06-09 18:20:00,334,0.0,0.0
2023-06-09 18:20:00,335,0.0,0.0
2023-06-09 18:20:00,336,0.0,0.0
2023-06-09 18:20:00,337,42.0,42.0
2023-06-09 18:20:00,338,0.0,0.0
2023-06-09 18:20:00,339,16.5,14.0
2023-06-09 18:20:00,340,818.0,679.779541
2023-06-09 18:20:00,341,817.0,676.502197
2023-06-09 18:20:00,342,166.0,135.0
2023-06-09 18:20:00,343,0.0,0.0
2023-06-09 18:20:00,344,99.0,59.997864
2023-06-09 18:20:00,345,0.0,0.0
2023-06-09 18:20:00,346,0.0,0.0
2023-06-09 18:20:00,347,163.0,163.0
2023-06-09 18:20:00,348,157.0,119.991135
2023-06-09 18:20:00,349,0.0,0.0
2023-06-09 18:20:00,350,157.0,119.991135
2023-06-09 18:20:00,351,0.0,0.0
2023-06-09 18:20:00,352,0.0,0.0
2023-06-09 18:20:00,353,0.0,0.0
2023-06-09 18:20:00,354,0.0,0.0
2023-06-09 18:20:00,355,0.0,0.0
2023-06-09 18:20:00,356,25.0,10.0
2023-06-09 18:20:00,357,26.5,10.0
2023-06-09 18:20:00,358,20.000305,10.000153
2023-06-09 18:20:00,359,20.000305,10.000153
2023-06-09 18:20:00,360,22.5,7.0
2023-06-09 18:20:00,361,22.5,7.0
2023-06-09 18:20:00,362,22.5,7.0
2023-06-09 18:20:00,363,0.0,0.0
2023-06-09 18:20:00,364,771.056763,665.0
2023-06-09 18:20:00,365,0.0,0.0
2023-06-09 18:20:00,366,0.0,0.0
2023-06-09 18:20:00,367,411.012085,355.0
2023-06-09 18:20:00,368,86.0,39.0
2023-06-09 18:20:00,369,86.0,39.0
2023-06-09 18:20:00,370,86.0,39.0
2023-06-09 18:20:00,371,86.0,39.0
2023-06-09 18:20:00,372,86.0,68.0
2023-06-09 18:20:00,373,0.0,0.0
2023-06-09 18:20:00,374,0.0,0.0
2023-06-09 18:20:00,375,0.0,0.0
2023-06-09 18:20:00,376,0.0,0.0
2023-06-09 18:20:00,377,0.0,0.0
2023-06-09 18:20:00,378,0.0,0.0
2023-06-09 18:20:00,379,0.0,0.0
2023-06-09 18:20:00,380,0.0,0.0
2023-06-09 18:20:00,381,0.0,0.0
2023-06-09 18:20:00,382,163.5,129.972046
2023-06-09 18:20:00,383,163.5,129.972046
2023-06-09 18:20:00,384,188.0,129.972046
2023-06-09 18:20:00,385,271.5,188.018433
2023-06-09 18:20:00,386,271.5,188.04895
2023-06-09 18:20:00,387,275.0,204.0
2023-06-09 18:20:00,388,0.0,0.0
2023-06-09 18:20:00,389,0.0,0.0
2023-06-09 18:20:00,390,0.0,0.0
2023-06-09 18:20:00,419,287.0,160.002441
2023-06-09 18:20:00,420,287.0,160.002441
2023-06-09 18:20:00,421,270.0,160.002441
2023-06-09 18:20:00,422,252.0,186.0
2023-06-09 18:20:00,423,252.0,186.0
2023-06-09 18:20:00,432,298.0,220.0
2023-06-09 18:20:00,433,387.673309,267.0
2023-06-09 18:20:00,434,273.0,189.016327
2023-06-09 18:20:00,435,273.0,189.016327
2023-06-09 18:20:00,436,275.5,189.016327
2023-06-09 18:20:00,437,275.5,189.016327
2023-06-09 18:20:00,438,276.0,206.0
2023-06-09 18:20:00,439,279.0,206.0
2023-06-09 18:20:00,440,156.5,150.0
2023-06-09 18:20:00,441,156.5,150.0
2023-06-09 18:20:00,442,152.0,140.0
2023-06-09 18:20:00,443,0.0,0.0
2023-06-09 18:20:00,444,0.0,0.0
2023-06-09 18:20:00,450,223.0,219.0
2023-06-09 18:20:00,451,84.0,84.0
2023-06-09 18:20:00,452,243.0,239.0
2023-06-09 18:20:00,453,113.0,113.0
2023-06-09 18:20:00,459,396.183533,276.0
2023-06-09 18:20:00,467,10.75862,5.000153
2023-06-09 18:20:00,468,10.75862,4.000366
2023-06-09 18:20:00,469,0.0,0.0
2023-06-09 18:20:00,471,5.373403,0.0
2023-06-09 18:20:00,472,235.0,180.0
2023-06-09 18:20:00,473,120.0,90.0
2023-06-09 18:20:00,474,224.0,180.0
2023-06-09 18:20:00,475,127.0,90.0
2023-06-09 18:20:00,477,244.5,173.994461
2023-06-09 18:20:00,478,244.5,173.994461
2023-06-09 18:20:00,479,253.0,173.994461
2023-06-09 18:20:00,480,244.5,173.994461
2023-06-09 18:20:00,481,244.5,173.994461
2023-06-09 18:20:00,482,253.0,173.994461
2023-06-09 18:20:00,485,0.0,0.0
2023-06-09 18:20:00,486,36.0,18.001099
2023-06-09 18:20:00,487,0.0,0.0
2023-06-09 18:20:00,488,0.0,0.0
2023-06-09 18:20:00,489,1002.0,795.0
2023-06-09 18:20:00,490,1002.0,795.0
2023-06-09 18:20:00,491,969.0,791.0
2023-06-09 18:20:00,492,0.0,0.0
2023-06-09 18:20:00,493,995.0,795.0
2023-06-09 18:20:00,494,994.0,795.0
2023-06-09 18:20:00,495,299.999908,200.0
2023-06-09 18:20:00,496,0.0,0.0
2023-06-09 18:20:00,497,0.0,0.0
2023-06-09 18:20:00,498,0.0,0.0
2023-06-09 18:20:00,499,347.0,265.0
2023-06-09 18:20:00,501,284.5,167.006409
2023-06-09 18:20:00,502,167.0,167.0
2023-06-09 18:20:00,503,288.0,204.0
2023-06-09 18:20:00,507,0.0,0.0
2023-06-09 18:20:00,508,0.0,0.0
2023-06-09 18:20:00,511,0.0,0.0
2023-06-09 18:20:00,512,0.0,0.0
2023-06-09 18:20:00,513,332.0,305.0
2023-06-09 18:20:00,514,134.0,125.0
2023-06-09 18:20:00,516,850.012939,749.988525
2023-06-09 18:20:00,521,939.0,772.243591
2023-06-09 18:20:00,522,939.0,757.892639
2023-06-09 18:20:00,523,0.0,0.0
2023-06-09 18:20:00,524,0.0,0.0
2023-06-09 18:20:00,525,0.0,0.0
2023-06-09 18:20:00,526,235.934021,131.0
2023-06-09 18:20:00,527,1357.0,1058.099976
2023-06-09 18:20:00,528,131.0,131.0
2023-06-09 18:20:00,529,860.192322,638.992249
2023-06-09 18:20:00,530,860.192322,633.608093
2023-06-09 18:20:00,533,0.0,0.0
2023-06-09 18:20:00,534,0.0,0.0
2023-06-09 18:20:00,535,0.0,0.0
2023-06-09 18:20:00,536,97.0,33.5
2023-06-09 18:20:00,537,97.0,33.5
2023-06-09 18:20:00,538,103.333336,84.0
2023-06-09 18:20:00,539,234.0,174.0
2023-06-09 18:20:00,540,91.0,87.0
2023-06-09 18:20:00,541,0.0,0.0
2023-06-09 18:20:00,542,0.0,0.0
2023-06-09 18:20:00,544,0.0,0.0
2023-06-09 18:20:00,545,1012.0,795.0
2023-06-09 18:20:00,546,350.0,200.0
2023-06-09 18:20:00,547,397.0,200.0
2023-06-09 18:20:00,548,302.0,242.0
2023-06-09 18:20:00,549,0.0,0.0
2023-06-09 18:20:00,550,0.0,0.0
2023-06-09 18:20:00,552,0.0,0.0
2023-06-09 18:20:00,553,0.0,0.0
2023-06-09 18:25:00,1,0.0,0.0
2023-06-09 18:25:00,2,0.0,0.0
2023-06-09 18:25:00,3,0.0,0.0
2023-06-09 18:25:00,4,360.142059,330.0
2023-06-09 18:25:00,5,364.991486,330.0
2023-06-09 18:25:00,6,0.0,0.0
2023-06-09 18:25:00,7,0.0,0.0
2023-06-09 18:25:00,8,379.993195,330.0
2023-06-09 18:25:00,9,0.0,0.0
2023-06-09 18:25:00,10,379.075714,330.0
2023-06-09 18:25:00,11,350.0,200.0
2023-06-09 18:25:00,12,350.0,200.0
2023-06-09 18:25:00,15,402.152435,395.876953
2023-06-09 18:25:00,16,419.430115,396.334717
2023-06-09 18:25:00,17,406.253754,379.79483
2023-06-09 18:25:00,18,465.813141,299.802032
2023-06-09 18:25:00,27,615.0,615.0
2023-06-09 18:25:00,28,612.0,612.0
2023-06-09 18:25:00,29,612.0,612.0
2023-06-09 18:25:00,33,0.0,0.0
2023-06-09 18:25:00,36,999.0,795.0
2023-06-09 18:25:00,37,993.0,795.0
2023-06-09 18:25:00,43,361.0,281.0
2023-06-09 18:25:00,46,506.0,280.0
2023-06-09 18:25:00,47,330.003937,280.0
2023-06-09 18:25:00,48,456.0,409.872833
2023-06-09 18:25:00,49,0.0,0.0
2023-06-09 18:25:00,50,0.0,0.0
2023-06-09 18:25:00,51,360.007477,280.014557
2023-06-09 18:25:00,52,0.0,0.0
2023-06-09 18:25:00,53,0.0,0.0
2023-06-09 18:25:00,54,0.0,0.0
2023-06-09 18:25:00,55,0.0,0.0
2023-06-09 18:25:00,56,0.0,0.0
2023-06-09 18:25:00,57,0.0,0.0
2023-06-09 18:25:00,58,0.0,0.0
2023-06-09 18:25:00,59,0.0,0.0
2023-06-09 18:25:00,60,0.0,0.0
2023-06-09 18:25:00,61,463.0,280.0
2023-06-09 18:25:00,62,0.0,0.0
2023-06-09 18:25:00,63,0.0,0.0
2023-06-09 18:25:00,64,331.326385,280.981598
2023-06-09 18:25:00,65,0.0,0.0
2023-06-09 18:25:00,66,398.987213,318.719879
2023-06-09 18:25:00,67,0.0,0.0
2023-06-09 18:25:00,68,408.136993,307.86087
2023-06-09 18:25:00,69,830.27124,670.220703
2023-06-09 18:25:00,70,930.0,712.043579
2023-06-09 18:25:00,71,0.0,0.0
2023-06-09 18:25:00,72,44.0,25.002136
2023-06-09 18:25:00,73,0.0,0.0
2023-06-09 18:25:00,74,0.0,0.0
2023-06-09 18:25:00,75,0.0,0.0
2023-06-09 18:25:00,76,0.0,0.0
2023-06-09 18:25:00,77,0.0,0.0
2023-06-09 18:25:00,78,0.0,0.0
2023-06-09 18:25:00,79,0.0,0.0
2023-06-09 18:25:00,80,0.0,0.0
2023-06-09 18:25:00,83,376.185822,320.328949
2023-06-09 18:25:00,84,0.0,0.0
2023-06-09 18:25:00,85,362.586975,320.0
2023-06-09 18:25:00,86,0.0,0.0
2023-06-09 18:25:00,87,380.248871,329.757294
2023-06-09 18:25:00,88,0.0,0.0
2023-06-09 18:25:00,89,380.018097,320.011017
2023-06-09 18:25:00,90,0.0,0.0
2023-06-09 18:25:00,91,751.679382,750.0
2023-06-09 18:25:00,92,643.188599,635.0
2023-06-09 18:25:00,95,0.0,0.0
2023-06-09 18:25:00,96,0.0,0.0
2023-06-09 18:25:00,97,0.0,0.0
2023-06-09 18:25:00,98,0.0,0.0
2023-06-09 18:25:00,99,356.883972,261.0
2023-06-09 18:25:00,100,0.0,0.0
2023-06-09 18:25:00,101,0.0,0.0
2023-06-09 18:25:00,102,0.0,0.0
2023-06-09 18:25:00,103,0.0,0.0
2023-06-09 18:25:00,104,0.0,0.0
2023-06-09 18:25:00,105,0.0,0.0
2023-06-09 18:25:00,106,0.0,0.0
2023-06-09 18:25:00,107,0.0,0.0
2023-06-09 18:25:00,108,44.0,44.0
2023-06-09 18:25:00,112,0.0,0.0
2023-06-09 18:25:00,113,38.0,31.0
2023-06-09 18:25:00,114,10.0,9.0
2023-06-09 18:25:00,115,921.025635,750.045654
2023-06-09 18:25:00,116,917.99292,750.045654
2023-06-09 18:25:00,117,0.0,0.0
2023-06-09 18:25:00,118,100.0,60.000153
2023-06-09 18:25:00,119,0.0,0.0
2023-06-09 18:25:00,120,0.0,0.0
2023-06-09 18:25:00,126,0.0,0.0
2023-06-09 18:25:00,127,8.0,8.0
2023-06-09 18:25:00,128,1002.0,750.0
2023-06-09 18:25:00,129,998.0,750.0
2023-06-09 18:25:00,130,0.0,0.0
2023-06-09 18:25:00,131,990.0,718.0
2023-06-09 18:25:00,132,953.0,758.0
2023-06-09 18:25:00,133,976.0,755.0
2023-06-09 18:25:00,134,0.0,0.0
2023-06-09 18:25:00,135,291.0,210.0
2023-06-09 18:25:00,136,157.5,109.996994
2023-06-09 18:25:00,137,157.5,109.996994
2023-06-09 18:25:00,138,182.0,121.0
2023-06-09 18:25:00,139,285.5,198.0
2023-06-09 18:25:00,140,285.5,198.0
2023-06-09 18:25:00,141,272.0,188.0
2023-06-09 18:25:00,142,167.0,88.0
2023-06-09 18:25:00,143,167.0,89.143059
2023-06-09 18:25:00,144,176.0,104.0
2023-06-09 18:25:00,145,165.0,88.436272
2023-06-09 18:25:00,146,165.0,88.436272
2023-06-09 18:25:00,147,174.0,104.0
2023-06-09 18:25:00,150,37.0,37.0
2023-06-09 18:25:00,151,37.0,37.0
2023-06-09 18:25:00,152,24.0,24.0
2023-06-09 18:25:00,153,0.0,0.0
2023-06-09 18:25:00,154,232.0,141.003876
2023-06-09 18:25:00,155,123.0,70.501938
2023-06-09 18:25:00,156,394.0,350.0
2023-06-09 18:25:00,158,0.0,0.0
2023-06-09 18:25:00,159,0.0,0.0
2023-06-09 18:25:00,160,0.0,0.0
2023-06-09 18:25:00,161,0.0,0.0
2023-06-09 18:25:00,162,299.998077,220.003342
2023-06-09 18:25:00,166,0.0,0.0
2023-06-09 18:25:00,167,0.0,0.0
2023-06-09 18:25:00,168,0.0,0.0
2023-06-09 18:25:00,169,142.0,104.99588
2023-06-09 18:25:00,170,142.0,104.99588
2023-06-09 18:25:00,171,166.0,104.99588
2023-06-09 18:25:00,172,140.0,105.995361
2023-06-09 18:25:00,173,140.0,105.995361
2023-06-09 18:25:00,174,167.0,105.995361
2023-06-09 18:25:00,175,287.0,162.0
2023-06-09 18:25:00,176,287.0,163.476166
2023-06-09 18:25:00,177,296.0,216.0
2023-06-09 18:25:00,178,0.0,0.0
2023-06-09 18:25:00,179,0.0,0.0
2023-06-09 18:25:00,180,0.0,0.0
2023-06-09 18:25:00,181,155.0,119.995728
2023-06-09 18:25:00,182,155.0,119.995728
2023-06-09 18:25:00,183,179.0,120.0
2023-06-09 18:25:00,184,151.5,119.995728
2023-06-09 18:25:00,185,151.5,114.0
2023-06-09 18:25:00,186,181.0,122.0
2023-06-09 18:25:00,187,159.0,119.995728
2023-06-09 18:25:00,188,159.0,119.995728
2023-06-09 18:25:00,189,181.0,120.0
2023-06-09 18:25:00,190,1000.0,795.0
2023-06-09 18:25:00,191,1000.0,795.0
2023-06-09 18:25:00,193,0.0,0.0
2023-06-09 18:25:00,194,0.0,0.0
2023-06-09 18:25:00,195,0.0,0.0
2023-06-09 18:25:00,196,0.0,0.0
2023-06-09 18:25:00,197,0.0,0.0
2023-06-09 18:25:00,198,200.0,121.04158
2023-06-09 18:25:00,200,0.0,0.0
2023-06-09 18:25:00,207,0.0,0.0
2023-06-09 18:25:00,208,0.0,0.0
2023-06-09 18:25:00,209,0.0,0.0
2023-06-09 18:25:00,210,0.0,0.0
2023-06-09 18:25:00,211,0.0,0.0
2023-06-09 18:25:00,212,0.0,0.0
2023-06-09 18:25:00,213,0.0,0.0
2023-06-09 18:25:00,214,75.0,67.0
2023-06-09 18:25:00,215,75.0,67.0
2023-06-09 18:25:00,216,81.333336,67.0
2023-06-09 18:25:00,217,27.0,20.99826
2023-06-09 18:25:00,218,0.0,0.0
2023-06-09 18:25:00,219,27.0,20.99826
2023-06-09 18:25:00,220,0.0,0.0
2023-06-09 18:25:00,231,0.0,0.0
2023-06-09 18:25:00,232,0.0,0.0
2023-06-09 18:25:00,233,0.0,0.0
2023-06-09 18:25:00,234,0.0,0.0
2023-06-09 18:25:00,237,0.0,0.0
2023-06-09 18:25:00,238,33.003098,24.09169
2023-06-09 18:25:00,240,276.0,200.0
2023-06-09 18:25:00,241,136.0,100.0
2023-06-09 18:25:00,242,0.0,0.0
2023-06-09 18:25:00,243,0.0,0.0
2023-06-09 18:25:00,244,0.0,0.0
2023-06-09 18:25:00,247,0.0,0.0
2023-06-09 18:25:00,248,0.0,0.0
2023-06-09 18:25:00,249,156.333328,99.46228
2023-06-09 18:25:00,250,156.333328,99.334106
2023-06-09 18:25:00,251,156.333328,99.498901
2023-06-09 18:25:00,252,254.0,195.0
2023-06-09 18:25:00,253,0.0,0.0
2023-06-09 18:25:00,254,0.0,0.0
2023-06-09 18:25:00,255,242.5,175.0
2023-06-09 18:25:00,256,242.5,175.0
2023-06-09 18:25:00,257,261.0,222.0
2023-06-09 18:25:00,258,275.5,172.002289
2023-06-09 18:25:00,259,275.5,172.002289
2023-06-09 18:25:00,260,271.0,212.0
2023-06-09 18:25:00,264,10.0,5.000229
2023-06-09 18:25:00,265,0.0,0.0
2023-06-09 18:25:00,266,298.338989,230.0
2023-06-09 18:25:00,267,0.0,0.0
2023-06-09 18:25:00,268,0.0,0.0
2023-06-09 18:25:00,269,0.0,0.0
2023-06-09 18:25:00,270,0.0,0.0
2023-06-09 18:25:00,271,90.0,75.0
2023-06-09 18:25:00,272,90.0,75.0
2023-06-09 18:25:00,273,90.0,75.0
2023-06-09 18:25:00,274,112.5,112.5
2023-06-09 18:25:00,275,160.0,100.0
2023-06-09 18:25:00,276,74.0,50.0
2023-06-09 18:25:00,277,157.0,100.0
2023-06-09 18:25:00,278,76.0,50.0
2023-06-09 18:25:00,279,0.0,0.0
2023-06-09 18:25:00,280,0.0,0.0
2023-06-09 18:25:00,281,162.0,100.0
2023-06-09 18:25:00,282,74.0,50.0
2023-06-09 18:25:00,283,0.0,0.0
2023-06-09 18:25:00,284,0.0,0.0
2023-06-09 18:25:00,285,0.0,0.0
2023-06-09 18:25:00,286,0.0,0.0
2023-06-09 18:25:00,287,0.0,0.0
2023-06-09 18:25:00,288,0.0,0.0
2023-06-09 18:25:00,289,0.0,0.0
2023-06-09 18:25:00,290,0.0,0.0
2023-06-09 18:25:00,291,97.0,53.431808
2023-06-09 18:25:00,292,97.0,53.042694
2023-06-09 18:25:00,293,0.0,0.0
2023-06-09 18:25:00,294,102.666672,84.0
2023-06-09 18:25:00,299,185.5,133.0
2023-06-09 18:25:00,300,185.5,133.0
2023-06-09 18:25:00,301,181.0,133.0
2023-06-09 18:25:00,302,181.0,133.0
2023-06-09 18:25:00,303,204.0,128.999451
2023-06-09 18:25:00,304,202.0,128.999451
2023-06-09 18:25:00,305,0.0,0.0
2023-06-09 18:25:00,306,364.0,297.007629
2023-06-09 18:25:00,307,303.525024,207.007019
2023-06-09 18:25:00,308,152.5,119.995728
2023-06-09 18:25:00,309,152.5,119.995728
2023-06-09 18:25:00,310,167.0,122.0
2023-06-09 18:25:00,311,155.0,119.995728
2023-06-09 18:25:00,312,155.0,119.995728
2023-06-09 18:25:00,313,169.0,122.0
2023-06-09 18:25:00,314,152.5,119.995728
2023-06-09 18:25:00,315,152.5,119.995728
2023-06-09 18:25:00,316,171.0,122.0
2023-06-09 18:25:00,317,0.0,0.0
2023-06-09 18:25:00,318,0.0,0.0
2023-06-09 18:25:00,319,0.0,0.0
2023-06-09 18:25:00,320,165.905457,122.0
2023-06-09 18:25:00,321,0.0,0.0
2023-06-09 18:25:00,322,0.0,0.0
2023-06-09 18:25:00,323,165.5,122.0
2023-06-09 18:25:00,324,165.5,122.0
2023-06-09 18:25:00,325,176.0,136.0
2023-06-09 18:25:00,326,0.0,0.0
2023-06-09 18:25:00,327,0.0,0.0
2023-06-09 18:25:00,328,0.0,0.0
2023-06-09 18:25:00,329,0.0,0.0
2023-06-09 18:25:00,330,0.0,0.0
2023-06-09 18:25:00,331,816.0,644.669189
2023-06-09 18:25:00,332,0.0,0.0
2023-06-09 18:25:00,333,0.0,0.0
2023-06-09 18:25:00,334,0.0,0.0
2023-06-09 18:25:00,335,0.0,0.0
2023-06-09 18:25:00,336,0.0,0.0
2023-06-09 18:25:00,337,42.0,42.0
2023-06-09 18:25:00,338,0.0,0.0
2023-06-09 18:25:00,339,16.5,14.0
2023-06-09 18:25:00,340,818.0,679.862549
2023-06-09 18:25:00,341,817.0,676.834106
2023-06-09 18:25:00,342,166.0,135.0
2023-06-09 18:25:00,343,0.0,0.0
2023-06-09 18:25:00,344,99.0,59.997864
2023-06-09 18:25:00,345,0.0,0.0
2023-06-09 18:25:00,346,0.0,0.0
2023-06-09 18:25:00,347,163.0,163.0
2023-06-09 18:25:00,348,157.0,119.991135
2023-06-09 18:25:00,349,0.0,0.0
2023-06-09 18:25:00,350,157.0,119.991135
2023-06-09 18:25:00,351,21.089251,0.0
2023-06-09 18:25:00,352,0.0,0.0
2023-06-09 18:25:00,353,0.0,0.0
2023-06-09 18:25:00,354,0.0,0.0
2023-06-09 18:25:00,355,0.0,0.0
2023-06-09 18:25:00,356,25.0,10.0
2023-06-09 18:25:00,357,26.5,10.0
2023-06-09 18:25:00,358,20.000305,10.000153
2023-06-09 18:25:00,359,20.000305,10.000153
2023-06-09 18:25:00,360,22.5,7.0
2023-06-09 18:25:00,361,22.5,7.0
2023-06-09 18:25:00,362,22.5,7.0
2023-06-09 18:25:00,363,0.0,0.0
2023-06-09 18:25:00,364,771.056763,665.0
2023-06-09 18:25:00,365,0.0,0.0
2023-06-09 18:25:00,366,0.0,0.0
2023-06-09 18:25:00,367,409.512329,355.0
2023-06-09 18:25:00,368,86.0,68.200867
2023-06-09 18:25:00,369,86.0,70.415375
2023-06-09 18:25:00,370,86.0,68.441193
2023-06-09 18:25:00,371,86.0,70.415375
2023-06-09 18:25:00,372,86.0,86.0
2023-06-09 18:25:00,373,0.0,0.0
2023-06-09 18:25:00,374,0.0,0.0
2023-06-09 18:25:00,375,0.0,0.0
2023-06-09 18:25:00,376,0.0,0.0
2023-06-09 18:25:00,377,0.0,0.0
2023-06-09 18:25:00,378,0.0,0.0
2023-06-09 18:25:00,379,0.0,0.0
2023-06-09 18:25:00,380,0.0,0.0
2023-06-09 18:25:00,381,0.0,0.0
2023-06-09 18:25:00,382,163.5,129.972046
2023-06-09 18:25:00,383,163.5,129.972046
2023-06-09 18:25:00,384,188.0,129.972046
2023-06-09 18:25:00,385,271.5,188.018433
2023-06-09 18:25:00,386,271.5,188.628845
2023-06-09 18:25:00,387,275.0,204.0
2023-06-09 18:25:00,388,0.0,0.0
2023-06-09 18:25:00,389,0.0,0.0
2023-06-09 18:25:00,390,0.0,0.0
2023-06-09 18:25:00,419,287.0,160.002441
2023-06-09 18:25:00,420,287.0,160.002441
2023-06-09 18:25:00,421,270.0,160.002441
2023-06-09 18:25:00,422,252.0,186.0
2023-06-09 18:25:00,423,252.0,186.0
2023-06-09 18:25:00,432,298.0,220.0
2023-06-09 18:25:00,433,386.572601,267.0
2023-06-09 18:25:00,434,273.0,189.016327
2023-06-09 18:25:00,435,273.0,189.016327
2023-06-09 18:25:00,436,275.5,189.016327
2023-06-09 18:25:00,437,275.5,189.016327
2023-06-09 18:25:00,438,276.0,206.0
2023-06-09 18:25:00,439,279.0,206.0
2023-06-09 18:25:00,440,156.5,150.0
2023-06-09 18:25:00,441,156.5,150.0
2023-06-09 18:25:00,442,152.0,140.0
2023-06-09 18:25:00,443,0.0,0.0
2023-06-09 18:25:00,444,0.0,0.0
2023-06-09 18:25:00,450,223.0,219.0
2023-06-09 18:25:00,451,84.0,84.0
2023-06-09 18:25:00,452,243.0,239.0
2023-06-09 18:25:00,453,113.0,113.0
2023-06-09 18:25:00,459,396.118225,276.0
2023-06-09 18:25:00,467,10.75862,5.000153
2023-06-09 18:25:00,468,10.75862,4.000366
2023-06-09 18:25:00,469,0.0,0.0
2023-06-09 18:25:00,471,5.597547,0.0
2023-06-09 18:25:00,472,235.0,180.0
2023-06-09 18:25:00,473,120.0,90.0
2023-06-09 18:25:00,474,224.0,180.0
2023-06-09 18:25:00,475,127.0,90.0
2023-06-09 18:25:00,477,244.5,173.994461
2023-06-09 18:25:00,478,244.5,173.994461
2023-06-09 18:25:00,479,253.0,173.994461
2023-06-09 18:25:00,480,244.5,173.994461
2023-06-09 18:25:00,481,244.5,173.994461
2023-06-09 18:25:00,482,253.0,173.994461
2023-06-09 18:25:00,485,0.0,0.0
2023-06-09 18:25:00,486,36.0,18.001099
2023-06-09 18:25:00,487,0.0,0.0
2023-06-09 18:25:00,488,0.0,0.0
2023-06-09 18:25:00,489,1002.0,795.0
2023-06-09 18:25:00,490,1002.0,795.0
2023-06-09 18:25:00,491,969.0,791.0
2023-06-09 18:25:00,492,0.0,0.0
2023-06-09 18:25:00,493,995.0,795.0
2023-06-09 18:25:00,494,994.0,795.0
2023-06-09 18:25:00,495,299.999908,200.0
2023-06-09 18:25:00,496,0.0,0.0
2023-06-09 18:25:00,497,0.0,0.0
2023-06-09 18:25:00,498,0.0,0.0
2023-06-09 18:25:00,499,347.0,265.0
2023-06-09 18:25:00,501,284.5,167.006409
2023-06-09 18:25:00,502,167.0,167.0
2023-06-09 18:25:00,503,288.0,204.0
2023-06-09 18:25:00,507,0.0,0.0
2023-06-09 18:25:00,508,0.0,0.0
2023-06-09 18:25:00,511,0.0,0.0
2023-06-09 18:25:00,512,0.0,0.0
2023-06-09 18:25:00,513,332.0,305.0
2023-06-09 18:25:00,514,134.0,125.0
2023-06-09 18:25:00,516,850.012939,749.988525
2023-06-09 18:25:00,521,939.0,762.134949
2023-06-09 18:25:00,522,939.0,750.531311
2023-06-09 18:25:00,523,0.0,0.0
2023-06-09 18:25:00,524,0.0,0.0
2023-06-09 18:25:00,525,0.0,0.0
2023-06-09 18:25:00,526,235.56781,131.0
2023-06-09 18:25:00,527,1357.0,1058.099976
2023-06-09 18:25:00,528,131.0,131.0
2023-06-09 18:25:00,529,860.192322,577.0
2023-06-09 18:25:00,530,860.192322,577.0
2023-06-09 18:25:00,533,0.0,0.0
2023-06-09 18:25:00,534,0.0,0.0
2023-06-09 18:25:00,535,0.0,0.0
2023-06-09 18:25:00,536,97.0,33.5
2023-06-09 18:25:00,537,97.0,33.5
2023-06-09 18:25:00,538,103.333336,84.0
2023-06-09 18:25:00,539,234.0,174.0
2023-06-09 18:25:00,540,91.0,87.0
2023-06-09 18:25:00,541,0.0,0.0
2023-06-09 18:25:00,542,0.0,0.0
2023-06-09 18:25:00,544,0.0,0.0
2023-06-09 18:25:00,545,1012.0,795.0
2023-06-09 18:25:00,546,350.0,200.0
2023-06-09 18:25:00,547,397.0,200.0
2023-06-09 18:25:00,548,302.0,242.0
2023-06-09 18:25:00,549,0.0,0.0
2023-06-09 18:25:00,550,0.0,0.0
2023-06-09 18:25:00,552,0.0,0.0
2023-06-09 18:25:00,553,0.0,0.0
2023-06-09 18:30:00,1,0.0,0.0
2023-06-09 18:30:00,2,0.0,0.0
2023-06-09 18:30:00,3,0.0,0.0
2023-06-09 18:30:00,4,364.991486,330.0
2023-06-09 18:30:00,5,364.991486,330.0
2023-06-09 18:30:00,6,0.0,0.0
2023-06-09 18:30:00,7,0.0,0.0
2023-06-09 18:30:00,8,379.993195,330.0
2023-06-09 18:30:00,9,0.0,0.0
2023-06-09 18:30:00,10,379.075714,330.0
2023-06-09 18:30:00,11,350.0,200.0
2023-06-09 18:30:00,12,350.0,200.0
2023-06-09 18:30:00,15,426.548096,395.876953
2023-06-09 18:30:00,16,431.400452,396.678101
2023-06-09 18:30:00,17,415.702637,379.819733
2023-06-09 18:30:00,18,465.813141,299.802032
2023-06-09 18:30:00,27,615.0,615.0
2023-06-09 18:30:00,28,612.0,612.0
2023-06-09 18:30:00,29,612.0,612.0
2023-06-09 18:30:00,33,0.0,0.0
2023-06-09 18:30:00,36,999.0,795.0
2023-06-09 18:30:00,37,993.0,795.0
2023-06-09 18:30:00,43,361.0,281.0
2023-06-09 18:30:00,46,506.0,280.0
2023-06-09 18:30:00,47,330.003937,280.0
2023-06-09 18:30:00,48,456.0,410.567047
2023-06-09 18:30:00,49,0.0,0.0
2023-06-09 18:30:00,50,0.0,0.0
2023-06-09 18:30:00,51,360.007477,280.014557
2023-06-09 18:30:00,52,0.0,0.0
2023-06-09 18:30:00,53,0.0,0.0
2023-06-09 18:30:00,54,0.0,0.0
2023-06-09 18:30:00,55,0.0,0.0
2023-06-09 18:30:00,56,0.0,0.0
2023-06-09 18:30:00,57,0.0,0.0
2023-06-09 18:30:00,58,0.0,0.0
2023-06-09 18:30:00,59,0.0,0.0
2023-06-09 18:30:00,60,0.0,0.0
2023-06-09 18:30:00,61,463.0,280.0
2023-06-09 18:30:00,62,0.0,0.0
2023-06-09 18:30:00,63,0.0,0.0
2023-06-09 18:30:00,64,332.131775,280.981598
2023-06-09 18:30:00,65,0.0,0.0
2023-06-09 18:30:00,66,398.987213,302.951202
2023-06-09 18:30:00,67,0.0,0.0
2023-06-09 18:30:00,68,408.136993,307.86087
2023-06-09 18:30:00,69,830.27124,670.220703
2023-06-09 18:30:00,70,930.0,712.822937
2023-06-09 18:30:00,71,0.0,0.0
2023-06-09 18:30:00,72,44.0,25.002136
2023-06-09 18:30:00,73,0.0,0.0
2023-06-09 18:30:00,74,0.0,0.0
2023-06-09 18:30:00,75,0.0,0.0
2023-06-09 18:30:00,76,0.0,0.0
2023-06-09 18:30:00,77,0.0,0.0
2023-06-09 18:30:00,78,0.0,0.0
2023-06-09 18:30:00,79,0.0,0.0
2023-06-09 18:30:00,80,0.0,0.0
2023-06-09 18:30:00,83,376.497314,320.328949
2023-06-09 18:30:00,84,0.0,0.0
2023-06-09 18:30:00,85,372.074463,320.0
2023-06-09 18:30:00,86,0.0,0.0
2023-06-09 18:30:00,87,380.248871,329.757294
2023-06-09 18:30:00,88,0.0,0.0
2023-06-09 18:30:00,89,380.018097,320.011017
2023-06-09 18:30:00,90,0.0,0.0
2023-06-09 18:30:00,91,751.679382,750.0
2023-06-09 18:30:00,92,643.188599,635.0
2023-06-09 18:30:00,95,0.0,0.0
2023-06-09 18:30:00,96,0.0,0.0
2023-06-09 18:30:00,97,0.0,0.0
2023-06-09 18:30:00,98,0.0,0.0
2023-06-09 18:30:00,99,357.800964,261.0
2023-06-09 18:30:00,100,0.0,0.0
2023-06-09 18:30:00,101,0.0,0.0
2023-06-09 18:30:00,102,0.0,0.0
2023-06-09 18:30:00,103,0.0,0.0
2023-06-09 18:30:00,104,0.0,0.0
2023-06-09 18:30:00,105,0.0,0.0
2023-06-09 18:30:00,106,0.0,0.0
2023-06-09 18:30:00,107,0.0,0.0
2023-06-09 18:30:00,108,44.0,44.0
2023-06-09 18:30:00,112,0.0,0.0
2023-06-09 18:30:00,113,38.0,31.0
2023-06-09 18:30:00,114,10.0,9.0
2023-06-09 18:30:00,115,921.025635,750.045654
2023-06-09 18:30:00,116,917.99292,750.045654
2023-06-09 18:30:00,117,0.0,0.0
2023-06-09 18:30:00,118,100.0,60.000153
2023-06-09 18:30:00,119,0.0,0.0
2023-06-09 18:30:00,120,0.0,0.0
2023-06-09 18:30:00,126,0.0,0.0
2023-06-09 18:30:00,127,8.0,8.0
2023-06-09 18:30:00,128,1002.0,750.0
2023-06-09 18:30:00,129,998.0,750.0
2023-06-09 18:30:00,130,0.0,0.0
2023-06-09 18:30:00,131,990.0,718.0
2023-06-09 18:30:00,132,953.0,758.0
2023-06-09 18:30:00,133,976.0,755.0
2023-06-09 18:30:00,134,0.0,0.0
2023-06-09 18:30:00,135,289.232483,210.0
2023-06-09 18:30:00,136,157.5,109.996994
2023-06-09 18:30:00,137,157.5,109.996994
2023-06-09 18:30:00,138,182.0,121.0
2023-06-09 18:30:00,139,285.5,198.0
2023-06-09 18:30:00,140,285.5,198.0
2023-06-09 18:30:00,141,272.0,188.0
2023-06-09 18:30:00,142,167.0,88.0
2023-06-09 18:30:00,143,167.0,88.907463
2023-06-09 18:30:00,144,176.0,104.0
2023-06-09 18:30:00,145,165.0,88.436272
2023-06-09 18:30:00,146,165.0,88.436272
2023-06-09 18:30:00,147,174.0,104.0
2023-06-09 18:30:00,150,37.0,37.0
2023-06-09 18:30:00,151,37.0,37.0
2023-06-09 18:30:00,152,24.0,24.0
2023-06-09 18:30:00,153,0.0,0.0
2023-06-09 18:30:00,154,232.0,141.003876
2023-06-09 18:30:00,155,123.0,70.501938
2023-06-09 18:30:00,156,394.0,350.0
2023-06-09 18:30:00,158,0.0,0.0
2023-06-09 18:30:00,159,0.0,0.0
2023-06-09 18:30:00,160,0.0,0.0
2023-06-09 18:30:00,161,0.0,0.0
2023-06-09 18:30:00,162,299.998077,220.003342
2023-06-09 18:30:00,166,0.0,0.0
2023-06-09 18:30:00,167,0.0,0.0
2023-06-09 18:30:00,168,0.0,0.0
2023-06-09 18:30:00,169,142.0,104.99588
2023-06-09 18:30:00,170,142.0,104.99588
2023-06-09 18:30:00,171,166.0,104.99588
2023-06-09 18:30:00,172,140.0,105.995361
2023-06-09 18:30:00,173,140.0,105.995361
2023-06-09 18:30:00,174,167.0,105.995361
2023-06-09 18:30:00,175,287.0,162.0
2023-06-09 18:30:00,176,287.0,163.838593
2023-06-09 18:30:00,177,296.0,216.0
2023-06-09 18:30:00,178,0.0,0.0
2023-06-09 18:30:00,179,0.0,0.0
2023-06-09 18:30:00,180,0.0,0.0
2023-06-09 18:30:00,181,155.0,119.995728
2023-06-09 18:30:00,182,155.0,119.995728
2023-06-09 18:30:00,183,179.0,120.0
2023-06-09 18:30:00,184,151.5,119.995728
2023-06-09 18:30:00,185,151.5,114.0
2023-06-09 18:30:00,186,181.0,122.0
2023-06-09 18:30:00,187,159.0,119.995728
2023-06-09 18:30:00,188,159.0,119.995728
2023-06-09 18:30:00,189,181.0,120.0
2023-06-09 18:30:00,190,1000.0,795.0
2023-06-09 18:30:00,191,1000.0,795.0
2023-06-09 18:30:00,193,0.0,0.0
2023-06-09 18:30:00,194,0.0,0.0
2023-06-09 18:30:00,195,0.0,0.0
2023-06-09 18:30:00,196,0.0,0.0
2023-06-09 18:30:00,197,0.0,0.0
2023-06-09 18:30:00,198,200.0,121.057297
2023-06-09 18:30:00,200,0.0,0.0
2023-06-09 18:30:00,207,0.0,0.0
2023-06-09 18:30:00,208,0.0,0.0
2023-06-09 18:30:00,209,0.0,0.0
2023-06-09 18:30:00,210,0.0,0.0
2023-06-09 18:30:00,211,0.0,0.0
2023-06-09 18:30:00,212,0.0,0.0
2023-06-09 18:30:00,213,0.0,0.0
2023-06-09 18:30:00,214,75.0,67.0
2023-06-09 18:30:00,215,75.0,67.0
2023-06-09 18:30:00,216,81.333336,67.0
2023-06-09 18:30:00,217,27.0,20.99826
2023-06-09 18:30:00,218,0.0,0.0
2023-06-09 18:30:00,219,27.0,20.99826
2023-06-09 18:30:00,220,0.0,0.0
2023-06-09 18:30:00,231,0.0,0.0
2023-06-09 18:30:00,232,0.0,0.0
2023-06-09 18:30:00,233,0.0,0.0
2023-06-09 18:30:00,234,0.0,0.0
2023-06-09 18:30:00,237,0.0,0.0
2023-06-09 18:30:00,238,33.033615,24.122208
2023-06-09 18:30:00,240,276.0,200.0
2023-06-09 18:30:00,241,136.0,100.0
2023-06-09 18:30:00,242,0.0,0.0
2023-06-09 18:30:00,243,0.0,0.0
2023-06-09 18:30:00,244,0.0,0.0
2023-06-09 18:30:00,247,0.0,0.0
2023-06-09 18:30:00,248,0.0,0.0
2023-06-09 18:30:00,249,156.333328,99.498901
2023-06-09 18:30:00,250,156.333328,99.279175
2023-06-09 18:30:00,251,156.333328,99.498901
2023-06-09 18:30:00,252,254.0,195.0
2023-06-09 18:30:00,253,0.0,0.0
2023-06-09 18:30:00,254,0.0,0.0
2023-06-09 18:30:00,255,242.5,175.0
2023-06-09 18:30:00,256,242.5,175.0
2023-06-09 18:30:00,257,261.0,222.0
2023-06-09 18:30:00,258,275.5,172.002289
2023-06-09 18:30:00,259,275.5,172.002289
2023-06-09 18:30:00,260,271.0,212.0
2023-06-09 18:30:00,264,10.0,5.000229
2023-06-09 18:30:00,265,0.0,0.0
2023-06-09 18:30:00,266,298.389343,230.0
2023-06-09 18:30:00,267,0.0,0.0
2023-06-09 18:30:00,268,0.0,0.0
2023-06-09 18:30:00,269,0.0,0.0
2023-06-09 18:30:00,270,0.0,0.0
2023-06-09 18:30:00,271,90.0,75.0
2023-06-09 18:30:00,272,90.0,75.0
2023-06-09 18:30:00,273,90.0,75.0
2023-06-09 18:30:00,274,112.5,112.5
2023-06-09 18:30:00,275,160.0,100.0
2023-06-09 18:30:00,276,74.0,50.0
2023-06-09 18:30:00,277,157.0,100.0
2023-06-09 18:30:00,278,76.0,50.0
2023-06-09 18:30:00,279,0.0,0.0
2023-06-09 18:30:00,280,0.0,0.0
2023-06-09 18:30:00,281,162.0,100.0
2023-06-09 18:30:00,282,74.0,50.0
2023-06-09 18:30:00,283,0.0,0.0
2023-06-09 18:30:00,284,0.0,0.0
2023-06-09 18:30:00,285,0.0,0.0
2023-06-09 18:30:00,286,0.0,0.0
2023-06-09 18:30:00,287,0.0,0.0
2023-06-09 18:30:00,288,0.0,0.0
2023-06-09 18:30:00,289,0.0,0.0
2023-06-09 18:30:00,290,0.0,0.0
2023-06-09 18:30:00,291,97.0,53.403198
2023-06-09 18:30:00,292,97.0,53.042694
2023-06-09 18:30:00,293,0.0,0.0
2023-06-09 18:30:00,294,102.666672,84.0
2023-06-09 18:30:00,299,185.5,133.0
2023-06-09 18:30:00,300,185.5,133.0
2023-06-09 18:30:00,301,181.0,133.0
2023-06-09 18:30:00,302,181.0,133.0
2023-06-09 18:30:00,303,204.0,128.999451
2023-06-09 18:30:00,304,202.0,128.999451
2023-06-09 18:30:00,305,0.0,0.0
2023-06-09 18:30:00,306,364.0,297.007629
2023-06-09 18:30:00,307,303.799469,207.007019
2023-06-09 18:30:00,308,152.5,119.995728
2023-06-09 18:30:00,309,152.5,119.995728
2023-06-09 18:30:00,310,167.0,122.0
2023-06-09 18:30:00,311,155.0,119.995728
2023-06-09 18:30:00,312,155.0,119.995728
2023-06-09 18:30:00,313,169.0,122.0
2023-06-09 18:30:00,314,152.5,119.995728
2023-06-09 18:30:00,315,152.5,119.995728
2023-06-09 18:30:00,316,171.0,122.0
2023-06-09 18:30:00,317,0.0,0.0
2023-06-09 18:30:00,318,0.0,0.0
2023-06-09 18:30:00,319,0.0,0.0
2023-06-09 18:30:00,320,165.733826,122.0
2023-06-09 18:30:00,321,0.0,0.0
2023-06-09 18:30:00,322,0.0,0.0
2023-06-09 18:30:00,323,165.5,122.0
2023-06-09 18:30:00,324,165.5,122.0
2023-06-09 18:30:00,325,176.0,136.0
2023-06-09 18:30:00,326,0.0,0.0
2023-06-09 18:30:00,327,0.0,0.0
2023-06-09 18:30:00,328,0.0,0.0
2023-06-09 18:30:00,329,0.0,0.0
2023-06-09 18:30:00,330,0.0,0.0
2023-06-09 18:30:00,331,816.0,644.627686
2023-06-09 18:30:00,332,0.0,0.0
2023-06-09 18:30:00,333,0.0,0.0
2023-06-09 18:30:00,334,0.0,0.0
2023-06-09 18:30:00,335,0.0,0.0
2023-06-09 18:30:00,336,0.0,0.0
2023-06-09 18:30:00,337,42.0,42.0
2023-06-09 18:30:00,338,0.0,0.0
2023-06-09 18:30:00,339,16.5,14.0
2023-06-09 18:30:00,340,818.0,680.23584
2023-06-09 18:30:00,341,817.0,677.331909
2023-06-09 18:30:00,342,166.0,135.0
2023-06-09 18:30:00,343,0.0,0.0
2023-06-09 18:30:00,344,99.0,59.997864
2023-06-09 18:30:00,345,0.0,0.0
2023-06-09 18:30:00,346,0.0,0.0
2023-06-09 18:30:00,347,163.0,163.0
2023-06-09 18:30:00,348,157.0,119.991135
2023-06-09 18:30:00,349,0.0,0.0
2023-06-09 18:30:00,350,157.0,119.991135
2023-06-09 18:30:00,351,22.566904,0.0
2023-06-09 18:30:00,352,0.0,0.0
2023-06-09 18:30:00,353,0.0,0.0
2023-06-09 18:30:00,354,0.0,0.0
2023-06-09 18:30:00,355,0.0,0.0
2023-06-09 18:30:00,356,25.0,10.0
2023-06-09 18:30:00,357,26.5,10.0
2023-06-09 18:30:00,358,20.000305,10.000153
2023-06-09 18:30:00,359,20.000305,10.000153
2023-06-09 18:30:00,360,22.5,7.0
2023-06-09 18:30:00,361,22.5,7.0
2023-06-09 18:30:00,362,22.5,7.0
2023-06-09 18:30:00,363,0.0,0.0
2023-06-09 18:30:00,364,771.056763,665.0
2023-06-09 18:30:00,365,0.0,0.0
2023-06-09 18:30:00,366,0.0,0.0
2023-06-09 18:30:00,367,410.612183,355.0
2023-06-09 18:30:00,368,86.0,39.0
2023-06-09 18:30:00,369,86.0,39.0
2023-06-09 18:30:00,370,86.0,39.0
2023-06-09 18:30:00,371,86.0,39.0
2023-06-09 18:30:00,372,86.0,68.0
2023-06-09 18:30:00,373,0.0,0.0
2023-06-09 18:30:00,374,0.0,0.0
2023-06-09 18:30:00,375,0.0,0.0
2023-06-09 18:30:00,376,0.0,0.0
2023-06-09 18:30:00,377,0.0,0.0
2023-06-09 18:30:00,378,0.0,0.0
2023-06-09 18:30:00,379,0.0,0.0
2023-06-09 18:30:00,380,0.0,0.0
2023-06-09 18:30:00,381,0.0,0.0
2023-06-09 18:30:00,382,163.5,129.972046
2023-06-09 18:30:00,383,163.5,129.972046
2023-06-09 18:30:00,384,188.0,129.972046
2023-06-09 18:30:00,385,271.5,188.064209
2023-06-09 18:30:00,386,271.5,188.506714
2023-06-09 18:30:00,387,275.0,204.0
2023-06-09 18:30:00,388,0.0,0.0
2023-06-09 18:30:00,389,0.0,0.0
2023-06-09 18:30:00,390,0.0,0.0
2023-06-09 18:30:00,419,287.0,160.002441
2023-06-09 18:30:00,420,287.0,160.002441
2023-06-09 18:30:00,421,270.0,160.002441
2023-06-09 18:30:00,422,252.0,186.0
2023-06-09 18:30:00,423,252.0,186.0
2023-06-09 18:30:00,432,298.0,220.0
2023-06-09 18:30:00,433,387.702271,267.0
2023-06-09 18:30:00,434,273.0,189.016327
2023-06-09 18:30:00,435,273.0,189.016327
2023-06-09 18:30:00,436,275.5,189.016327
2023-06-09 18:30:00,437,275.5,189.016327
2023-06-09 18:30:00,438,276.0,206.0
2023-06-09 18:30:00,439,279.0,206.0
2023-06-09 18:30:00,440,156.5,150.0
2023-06-09 18:30:00,441,156.5,150.0
2023-06-09 18:30:00,442,152.0,140.0
2023-06-09 18:30:00,443,0.0,0.0
2023-06-09 18:30:00,444,0.0,0.0
2023-06-09 18:30:00,450,223.0,219.0
2023-06-09 18:30:00,451,84.0,84.0
2023-06-09 18:30:00,452,243.0,239.0
2023-06-09 18:30:00,453,113.0,113.0
2023-06-09 18:30:00,459,396.327789,276.0
2023-06-09 18:30:00,467,10.75862,5.000153
2023-06-09 18:30:00,468,10.75862,4.000366
2023-06-09 18:30:00,469,0.0,0.0
2023-06-09 18:30:00,471,15.0,7.0
2023-06-09 18:30:00,472,235.0,180.0
2023-06-09 18:30:00,473,120.0,90.0
2023-06-09 18:30:00,474,224.0,180.0
2023-06-09 18:30:00,475,127.0,90.0
2023-06-09 18:30:00,477,244.5,173.994461
2023-06-09 18:30:00,478,244.5,173.994461
2023-06-09 18:30:00,479,253.0,173.994461
2023-06-09 18:30:00,480,244.5,173.994461
2023-06-09 18:30:00,481,244.5,173.994461
2023-06-09 18:30:00,482,253.0,173.994461
2023-06-09 18:30:00,485,0.0,0.0
2023-06-09 18:30:00,486,36.0,18.001099
2023-06-09 18:30:00,487,0.0,0.0
2023-06-09 18:30:00,488,0.0,0.0
2023-06-09 18:30:00,489,1002.0,795.0
2023-06-09 18:30:00,490,1002.0,795.0
2023-06-09 18:30:00,491,969.0,791.0
2023-06-09 18:30:00,492,0.0,0.0
2023-06-09 18:30:00,493,995.0,795.0
2023-06-09 18:30:00,494,994.0,795.0
2023-06-09 18:30:00,495,299.999908,200.0
2023-06-09 18:30:00,496,0.0,0.0
2023-06-09 18:30:00,497,0.0,0.0
2023-06-09 18:30:00,498,0.0,0.0
2023-06-09 18:30:00,499,347.0,265.0
2023-06-09 18:30:00,501,284.5,167.006409
2023-06-09 18:30:00,502,172.435669,172.435669
2023-06-09 18:30:00,503,288.0,204.0
2023-06-09 18:30:00,507,0.0,0.0
2023-06-09 18:30:00,508,0.0,0.0
2023-06-09 18:30:00,511,0.0,0.0
2023-06-09 18:30:00,512,0.0,0.0
2023-06-09 18:30:00,513,332.0,305.0
2023-06-09 18:30:00,514,134.0,125.0
2023-06-09 18:30:00,516,850.012939,749.988525
2023-06-09 18:30:00,521,939.0,769.915222
2023-06-09 18:30:00,522,939.0,767.443481
2023-06-09 18:30:00,523,0.0,0.0
2023-06-09 18:30:00,524,0.0,0.0
2023-06-09 18:30:00,525,0.0,0.0
2023-06-09 18:30:00,526,235.522034,131.0
2023-06-09 18:30:00,527,1357.0,1058.099976
2023-06-09 18:30:00,528,131.0,131.0
2023-06-09 18:30:00,529,860.192322,577.0
2023-06-09 18:30:00,530,860.192322,646.468506
2023-06-09 18:30:00,533,0.0,0.0
2023-06-09 18:30:00,534,0.0,0.0
2023-06-09 18:30:00,535,0.0,0.0
2023-06-09 18:30:00,536,97.0,33.5
2023-06-09 18:30:00,537,97.0,33.5
2023-06-09 18:30:00,538,103.333336,84.0
2023-06-09 18:30:00,539,234.0,174.0
2023-06-09 18:30:00,540,91.0,87.0
2023-06-09 18:30:00,541,0.0,0.0
2023-06-09 18:30:00,542,0.0,0.0
2023-06-09 18:30:00,544,0.0,0.0
2023-06-09 18:30:00,545,1012.0,795.0
2023-06-09 18:30:00,546,350.0,200.0
2023-06-09 18:30:00,547,397.0,200.0
2023-06-09 18:30:00,548,302.0,242.0
2023-06-09 18:30:00,549,0.0,0.0
2023-06-09 18:30:00,550,0.0,0.0
2023-06-09 18:30:00,552,0.0,0.0
2023-06-09 18:30:00,553,0.0,0.0
2023-06-09 18:35:00,1,0.0,0.0
2023-06-09 18:35:00,2,0.0,0.0
2023-06-09 18:35:00,3,0.0,0.0
2023-06-09 18:35:00,4,364.991486,330.0
2023-06-09 18:35:00,5,364.991486,330.0
2023-06-09 18:35:00,6,0.0,0.0
2023-06-09 18:35:00,7,0.0,0.0
2023-06-09 18:35:00,8,364.142151,330.0
2023-06-09 18:35:00,9,0.0,0.0
2023-06-09 18:35:00,10,379.075714,330.0
2023-06-09 18:35:00,11,350.0,200.0
2023-06-09 18:35:00,12,350.0,200.0
2023-06-09 18:35:00,15,424.533264,396.060059
2023-06-09 18:35:00,16,421.327148,396.861206
2023-06-09 18:35:00,17,400.1073,379.79483
2023-06-09 18:35:00,18,465.813141,344.807281
2023-06-09 18:35:00,27,615.0,615.0
2023-06-09 18:35:00,28,612.0,612.0
2023-06-09 18:35:00,29,612.0,612.0
2023-06-09 18:35:00,33,0.0,0.0
2023-06-09 18:35:00,36,999.0,795.0
2023-06-09 18:35:00,37,993.0,795.0
2023-06-09 18:35:00,43,370.0,281.0
2023-06-09 18:35:00,46,506.0,280.0
2023-06-09 18:35:00,47,462.986359,280.0
2023-06-09 18:35:00,48,456.0,409.897614
2023-06-09 18:35:00,49,0.0,0.0
2023-06-09 18:35:00,50,0.0,0.0
2023-06-09 18:35:00,51,360.007477,280.014557
2023-06-09 18:35:00,52,0.0,0.0
2023-06-09 18:35:00,53,0.0,0.0
2023-06-09 18:35:00,54,0.0,0.0
2023-06-09 18:35:00,55,0.0,0.0
2023-06-09 18:35:00,56,0.0,0.0
2023-06-09 18:35:00,57,0.0,0.0
2023-06-09 18:35:00,58,0.0,0.0
2023-06-09 18:35:00,59,0.0,0.0
2023-06-09 18:35:00,60,0.0,0.0
2023-06-09 18:35:00,61,463.0,280.0
2023-06-09 18:35:00,62,0.0,0.0
2023-06-09 18:35:00,63,0.0,0.0
2023-06-09 18:35:00,64,331.687073,280.981598
2023-06-09 18:35:00,65,0.0,0.0
2023-06-09 18:35:00,66,398.987213,311.98114
2023-06-09 18:35:00,67,0.0,0.0
2023-06-09 18:35:00,68,408.136993,307.86087
2023-06-09 18:35:00,69,830.27124,670.163574
2023-06-09 18:35:00,70,930.0,708.349915
2023-06-09 18:35:00,71,0.0,0.0
2023-06-09 18:35:00,72,44.0,25.002136
2023-06-09 18:35:00,73,0.0,0.0
2023-06-09 18:35:00,74,0.0,0.0
2023-06-09 18:35:00,75,0.0,0.0
2023-06-09 18:35:00,76,0.0,0.0
2023-06-09 18:35:00,77,0.0,0.0
2023-06-09 18:35:00,78,0.0,0.0
2023-06-09 18:35:00,79,0.0,0.0
2023-06-09 18:35:00,80,0.0,0.0
2023-06-09 18:35:00,83,373.782013,320.328949
2023-06-09 18:35:00,84,0.0,0.0
2023-06-09 18:35:00,85,361.481628,320.0
2023-06-09 18:35:00,86,0.0,0.0
2023-06-09 18:35:00,87,380.248871,329.757294
2023-06-09 18:35:00,88,0.0,0.0
2023-06-09 18:35:00,89,380.018097,320.011017
2023-06-09 18:35:00,90,0.0,0.0
2023-06-09 18:35:00,91,751.679382,750.0
2023-06-09 18:35:00,92,643.188599,635.0
2023-06-09 18:35:00,95,0.0,0.0
2023-06-09 18:35:00,96,0.0,0.0
2023-06-09 18:35:00,97,0.0,0.0
2023-06-09 18:35:00,98,0.0,0.0
2023-06-09 18:35:00,99,356.936218,261.0
2023-06-09 18:35:00,100,0.0,0.0
2023-06-09 18:35:00,101,0.0,0.0
2023-06-09 18:35:00,102,0.0,0.0
2023-06-09 18:35:00,103,0.0,0.0
2023-06-09 18:35:00,104,0.0,0.0
2023-06-09 18:35:00,105,0.0,0.0
2023-06-09 18:35:00,106,0.0,0.0
2023-06-09 18:35:00,107,0.0,0.0
2023-06-09 18:35:00,108,44.0,44.0
2023-06-09 18:35:00,112,0.0,0.0
2023-06-09 18:35:00,113,38.0,31.0
2023-06-09 18:35:00,114,10.0,9.0
2023-06-09 18:35:00,115,921.025635,750.045654
2023-06-09 18:35:00,116,889.155273,750.045654
2023-06-09 18:35:00,117,0.0,0.0
2023-06-09 18:35:00,118,100.0,60.000153
2023-06-09 18:35:00,119,0.0,0.0
2023-06-09 18:35:00,120,0.0,0.0
2023-06-09 18:35:00,126,0.0,0.0
2023-06-09 18:35:00,127,8.0,8.0
2023-06-09 18:35:00,128,1002.0,750.0
2023-06-09 18:35:00,129,998.0,750.0
2023-06-09 18:35:00,130,0.0,0.0
2023-06-09 18:35:00,131,990.0,718.0
2023-06-09 18:35:00,132,953.0,758.0
2023-06-09 18:35:00,133,976.0,755.0
2023-06-09 18:35:00,134,0.0,0.0
2023-06-09 18:35:00,135,281.383331,210.0
2023-06-09 18:35:00,136,157.5,109.996994
2023-06-09 18:35:00,137,157.5,109.996994
2023-06-09 18:35:00,138,182.0,121.0
2023-06-09 18:35:00,139,285.5,198.0
2023-06-09 18:35:00,140,285.5,198.0
2023-06-09 18:35:00,141,272.0,188.0
2023-06-09 18:35:00,142,167.0,88.0
2023-06-09 18:35:00,143,167.0,89.143059
2023-06-09 18:35:00,144,176.0,104.0
2023-06-09 18:35:00,145,165.0,88.436272
2023-06-09 18:35:00,146,165.0,88.436272
2023-06-09 18:35:00,147,174.0,104.0
2023-06-09 18:35:00,150,37.0,37.0
2023-06-09 18:35:00,151,37.0,37.0
2023-06-09 18:35:00,152,24.0,24.0
2023-06-09 18:35:00,153,0.0,0.0
2023-06-09 18:35:00,154,232.0,141.003876
2023-06-09 18:35:00,155,123.0,70.501938
2023-06-09 18:35:00,156,394.0,350.0
2023-06-09 18:35:00,158,0.0,0.0
2023-06-09 18:35:00,159,0.0,0.0
2023-06-09 18:35:00,160,0.0,0.0
2023-06-09 18:35:00,161,0.0,0.0
2023-06-09 18:35:00,162,299.998077,220.003342
2023-06-09 18:35:00,166,0.0,0.0
2023-06-09 18:35:00,167,0.0,0.0
2023-06-09 18:35:00,168,0.0,0.0
2023-06-09 18:35:00,169,142.0,104.99588
2023-06-09 18:35:00,170,142.0,104.99588
2023-06-09 18:35:00,171,166.0,104.99588
2023-06-09 18:35:00,172,140.0,105.995361
2023-06-09 18:35:00,173,140.0,105.995361
2023-06-09 18:35:00,174,167.0,105.995361
2023-06-09 18:35:00,175,287.0,162.0
2023-06-09 18:35:00,176,287.0,163.686005
2023-06-09 18:35:00,177,296.0,216.0
2023-06-09 18:35:00,178,0.0,0.0
2023-06-09 18:35:00,179,0.0,0.0
2023-06-09 18:35:00,180,0.0,0.0
2023-06-09 18:35:00,181,155.0,119.995728
2023-06-09 18:35:00,182,155.0,119.995728
2023-06-09 18:35:00,183,179.0,120.0
2023-06-09 18:35:00,184,151.5,119.995728
2023-06-09 18:35:00,185,151.5,114.0
2023-06-09 18:35:00,186,181.0,122.0
2023-06-09 18:35:00,187,159.0,119.995728
2023-06-09 18:35:00,188,159.0,119.995728
2023-06-09 18:35:00,189,181.0,120.0
2023-06-09 18:35:00,190,1000.0,795.0
2023-06-09 18:35:00,191,1000.0,795.0
2023-06-09 18:35:00,193,0.0,0.0
2023-06-09 18:35:00,194,0.0,0.0
2023-06-09 18:35:00,195,0.0,0.0
2023-06-09 18:35:00,196,0.0,0.0
2023-06-09 18:35:00,197,0.0,0.0
2023-06-09 18:35:00,198,200.0,121.183029
2023-06-09 18:35:00,200,0.0,0.0
2023-06-09 18:35:00,207,0.0,0.0
2023-06-09 18:35:00,208,0.0,0.0
2023-06-09 18:35:00,209,0.0,0.0
2023-06-09 18:35:00,210,0.0,0.0
2023-06-09 18:35:00,211,0.0,0.0
2023-06-09 18:35:00,212,0.0,0.0
2023-06-09 18:35:00,213,0.0,0.0
2023-06-09 18:35:00,214,75.0,67.0
2023-06-09 18:35:00,215,75.0,67.00766
2023-06-09 18:35:00,216,81.333336,67.0
2023-06-09 18:35:00,217,27.0,20.99826
2023-06-09 18:35:00,218,0.0,0.0
2023-06-09 18:35:00,219,27.0,20.99826
2023-06-09 18:35:00,220,0.0,0.0
2023-06-09 18:35:00,231,0.0,0.0
2023-06-09 18:35:00,232,0.0,0.0
2023-06-09 18:35:00,233,0.0,0.0
2023-06-09 18:35:00,234,0.0,0.0
2023-06-09 18:35:00,237,0.0,0.0
2023-06-09 18:35:00,238,33.033615,24.122208
2023-06-09 18:35:00,240,276.0,200.0
2023-06-09 18:35:00,241,136.0,100.0
2023-06-09 18:35:00,242,0.0,0.0
2023-06-09 18:35:00,243,0.0,0.0
2023-06-09 18:35:00,244,0.0,0.0
2023-06-09 18:35:00,247,0.0,0.0
2023-06-09 18:35:00,248,0.0,0.0
2023-06-09 18:35:00,249,156.333328,99.46228
2023-06-09 18:35:00,250,156.333328,99.279175
2023-06-09 18:35:00,251,156.333328,99.46228
2023-06-09 18:35:00,252,254.0,195.0
2023-06-09 18:35:00,253,0.0,0.0
2023-06-09 18:35:00,254,0.0,0.0
2023-06-09 18:35:00,255,242.5,175.0
2023-06-09 18:35:00,256,242.5,175.0
2023-06-09 18:35:00,257,261.0,222.0
2023-06-09 18:35:00,258,275.5,172.002289
2023-06-09 18:35:00,259,275.5,172.002289
2023-06-09 18:35:00,260,271.0,212.0
2023-06-09 18:35:00,264,10.0,5.000229
2023-06-09 18:35:00,265,0.0,0.0
2023-06-09 18:35:00,266,298.338989,230.0
2023-06-09 18:35:00,267,0.0,0.0
2023-06-09 18:35:00,268,0.0,0.0
2023-06-09 18:35:00,269,0.0,0.0
2023-06-09 18:35:00,270,0.0,0.0
2023-06-09 18:35:00,271,90.0,75.0
2023-06-09 18:35:00,272,90.0,75.0
2023-06-09 18:35:00,273,90.0,75.0
2023-06-09 18:35:00,274,112.5,112.5
2023-06-09 18:35:00,275,160.0,100.0
2023-06-09 18:35:00,276,74.0,50.0
2023-06-09 18:35:00,277,157.0,100.0
2023-06-09 18:35:00,278,76.0,50.0
2023-06-09 18:35:00,279,0.0,0.0
2023-06-09 18:35:00,280,0.0,0.0
2023-06-09 18:35:00,281,162.0,100.0
2023-06-09 18:35:00,282,74.0,50.0
2023-06-09 18:35:00,283,0.0,0.0
2023-06-09 18:35:00,284,0.0,0.0
2023-06-09 18:35:00,285,0.0,0.0
2023-06-09 18:35:00,286,0.0,0.0
2023-06-09 18:35:00,287,0.0,0.0
2023-06-09 18:35:00,288,0.0,0.0
2023-06-09 18:35:00,289,0.0,0.0
2023-06-09 18:35:00,290,0.0,0.0
2023-06-09 18:35:00,291,97.0,53.431808
2023-06-09 18:35:00,292,97.0,53.014084
2023-06-09 18:35:00,293,0.0,0.0
2023-06-09 18:35:00,294,102.666672,84.0
2023-06-09 18:35:00,299,185.5,133.0
2023-06-09 18:35:00,300,185.5,133.0
2023-06-09 18:35:00,301,181.0,133.0
2023-06-09 18:35:00,302,181.0,133.0
2023-06-09 18:35:00,303,204.0,128.999451
2023-06-09 18:35:00,304,202.0,128.999451
2023-06-09 18:35:00,305,0.0,0.0
2023-06-09 18:35:00,306,364.0,297.007629
2023-06-09 18:35:00,307,303.656311,207.007019
2023-06-09 18:35:00,308,152.5,119.995728
2023-06-09 18:35:00,309,152.5,119.995728
2023-06-09 18:35:00,310,167.0,122.0
2023-06-09 18:35:00,311,155.0,119.995728
2023-06-09 18:35:00,312,155.0,119.995728
2023-06-09 18:35:00,313,169.0,122.0
2023-06-09 18:35:00,314,152.5,119.995728
2023-06-09 18:35:00,315,152.5,119.995728
2023-06-09 18:35:00,316,171.0,122.0
2023-06-09 18:35:00,317,0.0,0.0
2023-06-09 18:35:00,318,0.0,0.0
2023-06-09 18:35:00,319,0.0,0.0
2023-06-09 18:35:00,320,165.596497,122.0
2023-06-09 18:35:00,321,0.0,0.0
2023-06-09 18:35:00,322,0.0,0.0
2023-06-09 18:35:00,323,165.5,122.0
2023-06-09 18:35:00,324,165.5,122.0
2023-06-09 18:35:00,325,176.0,136.0
2023-06-09 18:35:00,326,0.0,0.0
2023-06-09 18:35:00,327,0.0,0.0
2023-06-09 18:35:00,328,0.0,0.0
2023-06-09 18:35:00,329,0.0,0.0
2023-06-09 18:35:00,330,0.0,0.0
2023-06-09 18:35:00,331,816.0,644.669189
2023-06-09 18:35:00,332,0.0,0.0
2023-06-09 18:35:00,333,0.0,0.0
2023-06-09 18:35:00,334,0.0,0.0
2023-06-09 18:35:00,335,0.0,0.0
2023-06-09 18:35:00,336,0.0,0.0
2023-06-09 18:35:00,337,42.0,42.0
2023-06-09 18:35:00,338,0.0,0.0
2023-06-09 18:35:00,339,16.5,14.0
2023-06-09 18:35:00,340,818.0,680.401855
2023-06-09 18:35:00,341,817.0,676.916992
2023-06-09 18:35:00,342,166.0,135.0
2023-06-09 18:35:00,343,0.0,0.0
2023-06-09 18:35:00,344,99.0,59.997864
2023-06-09 18:35:00,345,0.0,0.0
2023-06-09 18:35:00,346,0.0,0.0
2023-06-09 18:35:00,347,163.0,163.0
2023-06-09 18:35:00,348,157.0,119.991135
2023-06-09 18:35:00,349,0.0,0.0
2023-06-09 18:35:00,350,157.0,119.991135
2023-06-09 18:35:00,351,188.0,119.991135
2023-06-09 18:35:00,352,0.0,0.0
2023-06-09 18:35:00,353,0.0,0.0
2023-06-09 18:35:00,354,0.0,0.0
2023-06-09 18:35:00,355,0.0,0.0
2023-06-09 18:35:00,356,25.0,10.0
2023-06-09 18:35:00,357,26.5,10.0
2023-06-09 18:35:00,358,20.000305,10.000153
2023-06-09 18:35:00,359,20.000305,10.000153
2023-06-09 18:35:00,360,22.5,7.0
2023-06-09 18:35:00,361,22.5,7.0
2023-06-09 18:35:00,362,22.5,7.0
2023-06-09 18:35:00,363,0.0,0.0
2023-06-09 18:35:00,364,771.056763,665.0
2023-06-09 18:35:00,365,0.0,0.0
2023-06-09 18:35:00,366,0.0,0.0
2023-06-09 18:35:00,367,411.212036,355.0
2023-06-09 18:35:00,368,86.0,68.212311
2023-06-09 18:35:00,369,86.0,70.415375
2023-06-09 18:35:00,370,86.0,68.383972
2023-06-09 18:35:00,371,86.0,70.415375
2023-06-09 18:35:00,372,86.0,86.0
2023-06-09 18:35:00,373,0.0,0.0
2023-06-09 18:35:00,374,0.0,0.0
2023-06-09 18:35:00,375,0.0,0.0
2023-06-09 18:35:00,376,0.0,0.0
2023-06-09 18:35:00,377,0.0,0.0
2023-06-09 18:35:00,378,0.0,0.0
2023-06-09 18:35:00,379,0.0,0.0
2023-06-09 18:35:00,380,0.0,0.0
2023-06-09 18:35:00,381,0.0,0.0
2023-06-09 18:35:00,382,163.5,129.972046
2023-06-09 18:35:00,383,163.5,129.972046
2023-06-09 18:35:00,384,188.0,129.972046
2023-06-09 18:35:00,385,271.5,187.987915
2023-06-09 18:35:00,386,271.5,188.003174
2023-06-09 18:35:00,387,275.0,204.0
2023-06-09 18:35:00,388,0.0,0.0
2023-06-09 18:35:00,389,0.0,0.0
2023-06-09 18:35:00,390,0.0,0.0
2023-06-09 18:35:00,419,287.0,160.002441
2023-06-09 18:35:00,420,287.0,160.002441
2023-06-09 18:35:00,421,270.0,160.002441
2023-06-09 18:35:00,422,252.0,186.0
2023-06-09 18:35:00,423,252.0,186.0
2023-06-09 18:35:00,432,298.0,220.0
2023-06-09 18:35:00,433,387.139862,267.0
2023-06-09 18:35:00,434,273.0,189.016327
2023-06-09 18:35:00,435,273.0,189.016327
2023-06-09 18:35:00,436,275.5,189.016327
2023-06-09 18:35:00,437,275.5,189.016327
2023-06-09 18:35:00,438,276.0,206.0
2023-06-09 18:35:00,439,279.0,206.0
2023-06-09 18:35:00,440,156.5,150.0
2023-06-09 18:35:00,441,156.5,150.0
2023-06-09 18:35:00,442,152.0,140.0
2023-06-09 18:35:00,443,0.0,0.0
2023-06-09 18:35:00,444,0.0,0.0
2023-06-09 18:35:00,450,223.0,219.0
2023-06-09 18:35:00,451,84.0,84.0
2023-06-09 18:35:00,452,243.0,239.0
2023-06-09 18:35:00,453,113.0,113.0
2023-06-09 18:35:00,459,396.305237,276.0
2023-06-09 18:35:00,467,10.75862,5.000153
2023-06-09 18:35:00,468,10.75862,4.000366
2023-06-09 18:35:00,469,0.0,0.0
2023-06-09 18:35:00,471,5.424965,0.0
2023-06-09 18:35:00,472,235.0,180.0
2023-06-09 18:35:00,473,120.0,90.0
2023-06-09 18:35:00,474,224.0,180.0
2023-06-09 18:35:00,475,127.0,90.0
2023-06-09 18:35:00,477,244.5,173.994461
2023-06-09 18:35:00,478,244.5,173.994461
2023-06-09 18:35:00,479,253.0,173.994461
2023-06-09 18:35:00,480,244.5,173.994461
2023-06-09 18:35:00,481,244.5,173.994461
2023-06-09 18:35:00,482,253.0,173.994461
2023-06-09 18:35:00,485,0.0,0.0
2023-06-09 18:35:00,486,36.0,18.001099
2023-06-09 18:35:00,487,0.0,0.0
2023-06-09 18:35:00,488,0.0,0.0
2023-06-09 18:35:00,489,1002.0,795.0
2023-06-09 18:35:00,490,1002.0,795.0
2023-06-09 18:35:00,491,969.0,791.0
2023-06-09 18:35:00,492,0.0,0.0
2023-06-09 18:35:00,493,995.0,795.0
2023-06-09 18:35:00,494,994.0,795.0
2023-06-09 18:35:00,495,299.999908,200.0
2023-06-09 18:35:00,496,0.0,0.0
2023-06-09 18:35:00,497,0.0,0.0
2023-06-09 18:35:00,498,0.0,0.0
2023-06-09 18:35:00,499,347.0,265.0
2023-06-09 18:35:00,501,284.5,167.006409
2023-06-09 18:35:00,502,167.903687,167.903687
2023-06-09 18:35:00,503,288.0,204.0
2023-06-09 18:35:00,507,0.0,0.0
2023-06-09 18:35:00,508,0.0,0.0
2023-06-09 18:35:00,511,0.0,0.0
2023-06-09 18:35:00,512,0.0,0.0
2023-06-09 18:35:00,513,332.0,305.0
2023-06-09 18:35:00,514,134.0,125.0
2023-06-09 18:35:00,516,850.012939,749.988525
2023-06-09 18:35:00,521,939.0,763.132141
2023-06-09 18:35:00,522,939.0,753.038635
2023-06-09 18:35:00,523,0.0,0.0
2023-06-09 18:35:00,524,0.0,0.0
2023-06-09 18:35:00,525,0.0,0.0
2023-06-09 18:35:00,526,235.773804,131.0
2023-06-09 18:35:00,527,1357.0,1058.099976
2023-06-09 18:35:00,528,131.0,131.0
2023-06-09 18:35:00,529,860.192322,577.0
2023-06-09 18:35:00,530,860.192322,577.0
2023-06-09 18:35:00,533,0.0,0.0
2023-06-09 18:35:00,534,0.0,0.0
2023-06-09 18:35:00,535,0.0,0.0
2023-06-09 18:35:00,536,97.0,33.5
2023-06-09 18:35:00,537,97.0,33.5
2023-06-09 18:35:00,538,103.333336,84.0
2023-06-09 18:35:00,539,234.0,174.0
2023-06-09 18:35:00,540,91.0,87.0
2023-06-09 18:35:00,541,0.0,0.0
2023-06-09 18:35:00,542,0.0,0.0
2023-06-09 18:35:00,544,0.0,0.0
2023-06-09 18:35:00,545,1012.0,795.0
2023-06-09 18:35:00,546,350.0,200.0
2023-06-09 18:35:00,547,397.0,200.0
2023-06-09 18:35:00,548,302.0,242.0
2023-06-09 18:35:00,549,0.0,0.0
2023-06-09 18:35:00,550,0.0,0.0
2023-06-09 18:35:00,552,0.0,0.0
2023-06-09 18:35:00,553,0.0,0.0
2023-06-09 18:40:00,1,0.0,0.0
2023-06-09 18:40:00,2,0.0,0.0
2023-06-09 18:40:00,3,0.0,0.0
2023-06-09 18:40:00,4,364.991486,330.0
2023-06-09 18:40:00,5,364.991486,330.0
2023-06-09 18:40:00,6,0.0,0.0
2023-06-09 18:40:00,7,0.0,0.0
2023-06-09 18:40:00,8,379.993195,330.0
2023-06-09 18:40:00,9,0.0,0.0
2023-06-09 18:40:00,10,379.075714,330.0
2023-06-09 18:40:00,11,350.0,200.0
2023-06-09 18:40:00,12,350.0,200.0
2023-06-09 18:40:00,15,426.639648,395.968506
2023-06-09 18:40:00,16,424.946533,396.769653
2023-06-09 18:40:00,17,403.9086,379.819733
2023-06-09 18:40:00,18,392.099976,352.099976
2023-06-09 18:40:00,27,615.0,615.0
2023-06-09 18:40:00,28,612.0,612.0
2023-06-09 18:40:00,29,612.0,612.0
2023-06-09 18:40:00,33,0.0,0.0
2023-06-09 18:40:00,36,999.0,795.0
2023-06-09 18:40:00,37,993.0,795.0
2023-06-09 18:40:00,43,370.0,281.0
2023-06-09 18:40:00,46,506.0,280.0
2023-06-09 18:40:00,47,462.986359,280.0
2023-06-09 18:40:00,48,456.0,409.897614
2023-06-09 18:40:00,49,0.0,0.0
2023-06-09 18:40:00,50,0.0,0.0
2023-06-09 18:40:00,51,463.0,405.012726
2023-06-09 18:40:00,52,0.0,0.0
2023-06-09 18:40:00,53,0.0,0.0
2023-06-09 18:40:00,54,0.0,0.0
2023-06-09 18:40:00,55,0.0,0.0
2023-06-09 18:40:00,56,0.0,0.0
2023-06-09 18:40:00,57,0.0,0.0
2023-06-09 18:40:00,58,0.0,0.0
2023-06-09 18:40:00,59,0.0,0.0
2023-06-09 18:40:00,60,0.0,0.0
2023-06-09 18:40:00,61,463.0,280.0
2023-06-09 18:40:00,62,0.0,0.0
2023-06-09 18:40:00,63,0.0,0.0
2023-06-09 18:40:00,64,331.367554,280.981598
2023-06-09 18:40:00,65,0.0,0.0
2023-06-09 18:40:00,66,398.987213,316.510254
2023-06-09 18:40:00,67,0.0,0.0
2023-06-09 18:40:00,68,408.136993,307.910431
2023-06-09 18:40:00,69,830.156738,670.220703
2023-06-09 18:40:00,70,930.0,715.901794
2023-06-09 18:40:00,71,0.0,0.0
2023-06-09 18:40:00,72,44.0,25.002136
2023-06-09 18:40:00,73,0.0,0.0
2023-06-09 18:40:00,74,0.0,0.0
2023-06-09 18:40:00,75,0.0,0.0
2023-06-09 18:40:00,76,0.0,0.0
2023-06-09 18:40:00,77,0.0,0.0
2023-06-09 18:40:00,78,0.0,0.0
2023-06-09 18:40:00,79,0.0,0.0
2023-06-09 18:40:00,80,0.0,0.0
2023-06-09 18:40:00,83,375.234222,320.328949
2023-06-09 18:40:00,84,0.0,0.0
2023-06-09 18:40:00,85,370.725037,320.0
2023-06-09 18:40:00,86,0.0,0.0
2023-06-09 18:40:00,87,380.248871,329.757294
2023-06-09 18:40:00,88,0.0,0.0
2023-06-09 18:40:00,89,380.018097,320.011017
2023-06-09 18:40:00,90,0.0,0.0
2023-06-09 18:40:00,91,751.679382,750.0
2023-06-09 18:40:00,92,643.188599,635.0
2023-06-09 18:40:00,95,0.0,0.0
2023-06-09 18:40:00,96,0.0,0.0
2023-06-09 18:40:00,97,0.0,0.0
2023-06-09 18:40:00,98,0.0,0.0
2023-06-09 18:40:00,99,356.451324,261.0
2023-06-09 18:40:00,100,0.0,0.0
2023-06-09 18:40:00,101,0.0,0.0
2023-06-09 18:40:00,102,0.0,0.0
2023-06-09 18:40:00,103,0.0,0.0
2023-06-09 18:40:00,104,0.0,0.0
2023-06-09 18:40:00,105,0.0,0.0
2023-06-09 18:40:00,106,0.0,0.0
2023-06-09 18:40:00,107,0.0,0.0
2023-06-09 18:40:00,108,44.0,44.0
2023-06-09 18:40:00,112,0.0,0.0
2023-06-09 18:40:00,113,38.0,31.0
2023-06-09 18:40:00,114,10.0,9.0
2023-06-09 18:40:00,115,921.025635,750.045654
2023-06-09 18:40:00,116,917.99292,750.045654
2023-06-09 18:40:00,117,0.0,0.0
2023-06-09 18:40:00,118,100.0,60.000153
2023-06-09 18:40:00,119,0.0,0.0
2023-06-09 18:40:00,120,0.0,0.0
2023-06-09 18:40:00,126,0.0,0.0
2023-06-09 18:40:00,127,8.0,8.0
2023-06-09 18:40:00,128,1002.0,750.0
2023-06-09 18:40:00,129,998.0,750.0
2023-06-09 18:40:00,130,0.0,0.0
2023-06-09 18:40:00,131,990.0,718.0
2023-06-09 18:40:00,132,953.0,758.0
2023-06-09 18:40:00,133,976.0,755.0
2023-06-09 18:40:00,134,0.0,0.0
2023-06-09 18:40:00,135,290.2854,210.0
2023-06-09 18:40:00,136,157.5,109.996994
2023-06-09 18:40:00,137,157.5,109.996994
2023-06-09 18:40:00,138,182.0,121.0
2023-06-09 18:40:00,139,285.5,198.0
2023-06-09 18:40:00,140,285.5,198.0
2023-06-09 18:40:00,141,272.0,188.0
2023-06-09 18:40:00,142,167.0,88.0
2023-06-09 18:40:00,143,167.0,89.143059
2023-06-09 18:40:00,144,176.0,104.0
2023-06-09 18:40:00,145,165.0,88.436272
2023-06-09 18:40:00,146,165.0,88.436272
2023-06-09 18:40:00,147,174.0,104.0
2023-06-09 18:40:00,150,37.0,37.0
2023-06-09 18:40:00,151,37.0,37.0
2023-06-09 18:40:00,152,24.0,24.0
2023-06-09 18:40:00,153,0.0,0.0
2023-06-09 18:40:00,154,232.0,141.003876
2023-06-09 18:40:00,155,123.0,70.501938
2023-06-09 18:40:00,156,394.0,350.0
2023-06-09 18:40:00,158,0.0,0.0
2023-06-09 18:40:00,159,0.0,0.0
2023-06-09 18:40:00,160,0.0,0.0
2023-06-09 18:40:00,161,0.0,0.0
2023-06-09 18:40:00,162,299.998077,220.003342
2023-06-09 18:40:00,166,0.0,0.0
2023-06-09 18:40:00,167,0.0,0.0
2023-06-09 18:40:00,168,0.0,0.0
2023-06-09 18:40:00,169,142.0,104.99588
2023-06-09 18:40:00,170,142.0,104.99588
2023-06-09 18:40:00,171,166.0,104.99588
2023-06-09 18:40:00,172,140.0,105.995361
2023-06-09 18:40:00,173,140.0,105.995361
2023-06-09 18:40:00,174,167.0,105.995361
2023-06-09 18:40:00,175,287.0,162.0
2023-06-09 18:40:00,176,287.0,163.686005
2023-06-09 18:40:00,177,296.0,216.0
2023-06-09 18:40:00,178,0.0,0.0
2023-06-09 18:40:00,179,0.0,0.0
2023-06-09 18:40:00,180,0.0,0.0
2023-06-09 18:40:00,181,155.0,119.995728
2023-06-09 18:40:00,182,155.0,119.995728
2023-06-09 18:40:00,183,179.0,120.0
2023-06-09 18:40:00,184,151.5,119.995728
2023-06-09 18:40:00,185,151.5,114.0
2023-06-09 18:40:00,186,181.0,122.0
2023-06-09 18:40:00,187,159.0,119.995728
2023-06-09 18:40:00,188,159.0,119.995728
2023-06-09 18:40:00,189,181.0,120.0
2023-06-09 18:40:00,190,1000.0,795.0
2023-06-09 18:40:00,191,1000.0,795.0
2023-06-09 18:40:00,193,0.0,0.0
2023-06-09 18:40:00,194,0.0,0.0
2023-06-09 18:40:00,195,0.0,0.0
2023-06-09 18:40:00,196,0.0,0.0
2023-06-09 18:40:00,197,0.0,0.0
2023-06-09 18:40:00,198,200.0,121.214462
2023-06-09 18:40:00,200,0.0,0.0
2023-06-09 18:40:00,207,0.0,0.0
2023-06-09 18:40:00,208,0.0,0.0
2023-06-09 18:40:00,209,0.0,0.0
2023-06-09 18:40:00,210,0.0,0.0
2023-06-09 18:40:00,211,0.0,0.0
2023-06-09 18:40:00,212,0.0,0.0
2023-06-09 18:40:00,213,0.0,0.0
2023-06-09 18:40:00,214,75.0,67.0
2023-06-09 18:40:00,215,75.0,67.0
2023-06-09 18:40:00,216,81.333336,67.0
2023-06-09 18:40:00,217,27.0,20.99826
2023-06-09 18:40:00,218,0.0,0.0
2023-06-09 18:40:00,219,27.0,20.99826
2023-06-09 18:40:00,220,0.0,0.0
2023-06-09 18:40:00,231,0.0,0.0
2023-06-09 18:40:00,232,0.0,0.0
2023-06-09 18:40:00,233,0.0,0.0
2023-06-09 18:40:00,234,0.0,0.0
2023-06-09 18:40:00,237,0.0,0.0
2023-06-09 18:40:00,238,33.033615,24.122208
2023-06-09 18:40:00,240,276.0,200.0
2023-06-09 18:40:00,241,136.0,100.0
2023-06-09 18:40:00,242,0.0,0.0
2023-06-09 18:40:00,243,0.0,0.0
2023-06-09 18:40:00,244,0.0,0.0
2023-06-09 18:40:00,247,0.0,0.0
2023-06-09 18:40:00,248,0.0,0.0
2023-06-09 18:40:00,249,156.333328,99.46228
2023-06-09 18:40:00,250,156.333328,99.279175
2023-06-09 18:40:00,251,156.333328,99.498901
2023-06-09 18:40:00,252,254.0,195.0
2023-06-09 18:40:00,253,0.0,0.0
2023-06-09 18:40:00,254,0.0,0.0
2023-06-09 18:40:00,255,242.5,175.0
2023-06-09 18:40:00,256,242.5,175.0
2023-06-09 18:40:00,257,261.0,222.0
2023-06-09 18:40:00,258,275.5,172.002289
2023-06-09 18:40:00,259,275.5,172.002289
2023-06-09 18:40:00,260,271.0,212.0
2023-06-09 18:40:00,264,10.0,5.000229
2023-06-09 18:40:00,265,0.0,0.0
2023-06-09 18:40:00,266,298.389343,230.0
2023-06-09 18:40:00,267,0.0,0.0
2023-06-09 18:40:00,268,0.0,0.0
2023-06-09 18:40:00,269,0.0,0.0
2023-06-09 18:40:00,270,0.0,0.0
2023-06-09 18:40:00,271,90.0,75.0
2023-06-09 18:40:00,272,90.0,75.0
2023-06-09 18:40:00,273,90.0,75.0
2023-06-09 18:40:00,274,112.5,112.5
2023-06-09 18:40:00,275,160.0,100.0
2023-06-09 18:40:00,276,74.0,50.0
2023-06-09 18:40:00,277,157.0,100.0
2023-06-09 18:40:00,278,76.0,50.0
2023-06-09 18:40:00,279,0.0,0.0
2023-06-09 18:40:00,280,0.0,0.0
2023-06-09 18:40:00,281,162.0,100.0
2023-06-09 18:40:00,282,74.0,50.0
2023-06-09 18:40:00,283,0.0,0.0
2023-06-09 18:40:00,284,0.0,0.0
2023-06-09 18:40:00,285,0.0,0.0
2023-06-09 18:40:00,286,0.0,0.0
2023-06-09 18:40:00,287,0.0,0.0
2023-06-09 18:40:00,288,0.0,0.0
2023-06-09 18:40:00,289,0.0,0.0
2023-06-09 18:40:00,290,0.0,0.0
2023-06-09 18:40:00,291,97.0,53.489029
2023-06-09 18:40:00,292,97.0,52.996918
2023-06-09 18:40:00,293,0.0,0.0
2023-06-09 18:40:00,294,102.666672,84.0
2023-06-09 18:40:00,299,185.5,133.0
2023-06-09 18:40:00,300,185.5,133.0
2023-06-09 18:40:00,301,181.0,133.0
2023-06-09 18:40:00,302,181.0,133.0
2023-06-09 18:40:00,303,204.0,128.999451
2023-06-09 18:40:00,304,202.0,128.999451
2023-06-09 18:40:00,305,0.0,0.0
2023-06-09 18:40:00,306,364.0,297.007629
2023-06-09 18:40:00,307,303.634308,207.007019
2023-06-09 18:40:00,308,152.5,119.995728
2023-06-09 18:40:00,309,152.5,119.995728
2023-06-09 18:40:00,310,167.0,122.0
2023-06-09 18:40:00,311,155.0,119.995728
2023-06-09 18:40:00,312,155.0,119.995728
2023-06-09 18:40:00,313,169.0,122.0
2023-06-09 18:40:00,314,152.5,119.995728
2023-06-09 18:40:00,315,152.5,119.995728
2023-06-09 18:40:00,316,171.0,122.0
2023-06-09 18:40:00,317,0.0,0.0
2023-06-09 18:40:00,318,0.0,0.0
2023-06-09 18:40:00,319,0.0,0.0
2023-06-09 18:40:00,320,165.562134,122.0
2023-06-09 18:40:00,321,0.0,0.0
2023-06-09 18:40:00,322,0.0,0.0
2023-06-09 18:40:00,323,165.5,122.0
2023-06-09 18:40:00,324,165.5,122.0
2023-06-09 18:40:00,325,176.0,136.0
2023-06-09 18:40:00,326,0.0,0.0
2023-06-09 18:40:00,327,0.0,0.0
2023-06-09 18:40:00,328,0.0,0.0
2023-06-09 18:40:00,329,0.0,0.0
2023-06-09 18:40:00,330,0.0,0.0
2023-06-09 18:40:00,331,816.0,644.669189
2023-06-09 18:40:00,332,0.0,0.0
2023-06-09 18:40:00,333,0.0,0.0
2023-06-09 18:40:00,334,0.0,0.0
2023-06-09 18:40:00,335,0.0,0.0
2023-06-09 18:40:00,336,0.0,0.0
2023-06-09 18:40:00,337,42.0,42.0
2023-06-09 18:40:00,338,0.0,0.0
2023-06-09 18:40:00,339,16.5,14.0
2023-06-09 18:40:00,340,818.0,680.609253
2023-06-09 18:40:00,341,817.0,676.958496
2023-06-09 18:40:00,342,166.0,135.0
2023-06-09 18:40:00,343,0.0,0.0
2023-06-09 18:40:00,344,99.0,59.997864
2023-06-09 18:40:00,345,0.0,0.0
2023-06-09 18:40:00,346,0.0,0.0
2023-06-09 18:40:00,347,163.0,163.0
2023-06-09 18:40:00,348,157.0,119.991135
2023-06-09 18:40:00,349,0.0,0.0
2023-06-09 18:40:00,350,157.0,119.991135
2023-06-09 18:40:00,351,188.0,119.991135
2023-06-09 18:40:00,352,0.0,0.0
2023-06-09 18:40:00,353,0.0,0.0
2023-06-09 18:40:00,354,0.0,0.0
2023-06-09 18:40:00,355,0.0,0.0
2023-06-09 18:40:00,356,25.0,10.0
2023-06-09 18:40:00,357,26.5,10.0
2023-06-09 18:40:00,358,20.000305,10.000153
2023-06-09 18:40:00,359,20.000305,10.000153
2023-06-09 18:40:00,360,22.5,7.0
2023-06-09 18:40:00,361,22.5,7.0
2023-06-09 18:40:00,362,22.5,7.0
2023-06-09 18:40:00,363,0.0,0.0
2023-06-09 18:40:00,364,771.056763,665.0
2023-06-09 18:40:00,365,0.0,0.0
2023-06-09 18:40:00,366,0.0,0.0
2023-06-09 18:40:00,367,410.911987,355.0
2023-06-09 18:40:00,368,86.0,39.0
2023-06-09 18:40:00,369,86.0,39.0
2023-06-09 18:40:00,370,86.0,39.0
2023-06-09 18:40:00,371,86.0,39.0
2023-06-09 18:40:00,372,86.0,68.0
2023-06-09 18:40:00,373,0.0,0.0
2023-06-09 18:40:00,374,0.0,0.0
2023-06-09 18:40:00,375,0.0,0.0
2023-06-09 18:40:00,376,0.0,0.0
2023-06-09 18:40:00,377,0.0,0.0
2023-06-09 18:40:00,378,0.0,0.0
2023-06-09 18:40:00,379,0.0,0.0
2023-06-09 18:40:00,380,0.0,0.0
2023-06-09 18:40:00,381,0.0,0.0
2023-06-09 18:40:00,382,163.5,129.972046
2023-06-09 18:40:00,383,163.5,129.972046
2023-06-09 18:40:00,384,188.0,129.972046
2023-06-09 18:40:00,385,271.5,188.018433
2023-06-09 18:40:00,386,271.5,188.506714
2023-06-09 18:40:00,387,275.0,204.0
2023-06-09 18:40:00,388,0.0,0.0
2023-06-09 18:40:00,389,0.0,0.0
2023-06-09 18:40:00,390,0.0,0.0
2023-06-09 18:40:00,419,287.0,160.002441
2023-06-09 18:40:00,420,287.0,160.002441
2023-06-09 18:40:00,421,270.0,160.002441
2023-06-09 18:40:00,422,252.0,186.0
2023-06-09 18:40:00,423,252.0,186.0
2023-06-09 18:40:00,432,298.0,220.0
2023-06-09 18:40:00,433,385.566284,267.0
2023-06-09 18:40:00,434,273.0,189.016327
2023-06-09 18:40:00,435,273.0,189.016327
2023-06-09 18:40:00,436,275.5,189.016327
2023-06-09 18:40:00,437,275.5,189.016327
2023-06-09 18:40:00,438,276.0,206.0
2023-06-09 18:40:00,439,279.0,206.0
2023-06-09 18:40:00,440,156.5,150.0
2023-06-09 18:40:00,441,156.5,150.0
2023-06-09 18:40:00,442,152.0,140.0
2023-06-09 18:40:00,443,0.0,0.0
2023-06-09 18:40:00,444,0.0,0.0
2023-06-09 18:40:00,450,223.0,219.0
2023-06-09 18:40:00,451,84.0,84.0
2023-06-09 18:40:00,452,243.0,239.0
2023-06-09 18:40:00,453,113.0,113.0
2023-06-09 18:40:00,459,396.491943,276.0
2023-06-09 18:40:00,467,10.75862,5.000153
2023-06-09 18:40:00,468,10.75862,4.000366
2023-06-09 18:40:00,469,0.0,0.0
2023-06-09 18:40:00,471,15.0,7.0
2023-06-09 18:40:00,472,235.0,180.0
2023-06-09 18:40:00,473,120.0,90.0
2023-06-09 18:40:00,474,224.0,180.0
2023-06-09 18:40:00,475,127.0,90.0
2023-06-09 18:40:00,477,244.5,173.994461
2023-06-09 18:40:00,478,244.5,173.994461
2023-06-09 18:40:00,479,253.0,173.994461
2023-06-09 18:40:00,480,244.5,173.994461
2023-06-09 18:40:00,481,244.5,173.994461
2023-06-09 18:40:00,482,253.0,173.994461
2023-06-09 18:40:00,485,0.0,0.0
2023-06-09 18:40:00,486,36.0,18.001099
2023-06-09 18:40:00,487,0.0,0.0
2023-06-09 18:40:00,488,0.0,0.0
2023-06-09 18:40:00,489,1002.0,795.0
2023-06-09 18:40:00,490,1002.0,795.0
2023-06-09 18:40:00,491,969.0,791.0
2023-06-09 18:40:00,492,0.0,0.0
2023-06-09 18:40:00,493,995.0,795.0
2023-06-09 18:40:00,494,994.0,795.0
2023-06-09 18:40:00,495,299.999908,200.0
2023-06-09 18:40:00,496,0.0,0.0
2023-06-09 18:40:00,497,0.0,0.0
2023-06-09 18:40:00,498,0.0,0.0
2023-06-09 18:40:00,499,347.0,265.0
2023-06-09 18:40:00,501,284.5,167.006409
2023-06-09 18:40:00,502,168.498779,168.498779
2023-06-09 18:40:00,503,288.0,204.0
2023-06-09 18:40:00,507,0.0,0.0
2023-06-09 18:40:00,508,0.0,0.0
2023-06-09 18:40:00,511,0.0,0.0
2023-06-09 18:40:00,512,0.0,0.0
2023-06-09 18:40:00,513,332.0,305.0
2023-06-09 18:40:00,514,134.0,125.0
2023-06-09 18:40:00,516,850.012939,749.988525
2023-06-09 18:40:00,521,939.0,760.580811
2023-06-09 18:40:00,522,939.0,765.249817
2023-06-09 18:40:00,523,0.0,0.0
2023-06-09 18:40:00,524,0.0,0.0
2023-06-09 18:40:00,525,0.0,0.0
2023-06-09 18:40:00,526,234.537781,131.0
2023-06-09 18:40:00,527,1357.0,1058.099976
2023-06-09 18:40:00,528,131.0,131.0
2023-06-09 18:40:00,529,860.192322,577.0
2023-06-09 18:40:00,530,860.192322,647.065186
2023-06-09 18:40:00,533,0.0,0.0
2023-06-09 18:40:00,534,0.0,0.0
2023-06-09 18:40:00,535,0.0,0.0
2023-06-09 18:40:00,536,97.0,33.5
2023-06-09 18:40:00,537,97.0,33.5
2023-06-09 18:40:00,538,103.333336,84.0
2023-06-09 18:40:00,539,234.0,174.0
2023-06-09 18:40:00,540,91.0,87.0
2023-06-09 18:40:00,541,0.0,0.0
2023-06-09 18:40:00,542,0.0,0.0
2023-06-09 18:40:00,544,0.0,0.0
2023-06-09 18:40:00,545,1012.0,795.0
2023-06-09 18:40:00,546,350.0,200.0
2023-06-09 18:40:00,547,397.0,200.0
2023-06-09 18:40:00,548,302.0,242.0
2023-06-09 18:40:00,549,0.0,0.0
2023-06-09 18:40:00,550,0.0,0.0
2023-06-09 18:40:00,552,0.0,0.0
2023-06-09 18:40:00,553,0.0,0.0
2023-06-09 18:45:00,1,0.0,0.0
2023-06-09 18:45:00,2,0.0,0.0
2023-06-09 18:45:00,3,0.0,0.0
2023-06-09 18:45:00,4,364.991486,330.0
2023-06-09 18:45:00,5,364.991486,330.0
2023-06-09 18:45:00,6,0.0,0.0
2023-06-09 18:45:00,7,0.0,0.0
2023-06-09 18:45:00,8,379.993195,330.0
2023-06-09 18:45:00,9,0.0,0.0
2023-06-09 18:45:00,10,379.075714,330.0
2023-06-09 18:45:00,11,350.0,200.0
2023-06-09 18:45:00,12,350.0,200.0
2023-06-09 18:45:00,15,426.639648,395.968506
2023-06-09 18:45:00,16,422.86142,396.861206
2023-06-09 18:45:00,17,401.691162,379.79483
2023-06-09 18:45:00,18,381.828278,359.908234
2023-06-09 18:45:00,27,615.0,615.0
2023-06-09 18:45:00,28,612.0,612.0
2023-06-09 18:45:00,29,612.0,612.0
2023-06-09 18:45:00,33,0.0,0.0
2023-06-09 18:45:00,36,999.0,795.0
2023-06-09 18:45:00,37,993.0,795.0
2023-06-09 18:45:00,43,370.0,281.0
2023-06-09 18:45:00,46,506.0,445.009064
2023-06-09 18:45:00,47,462.986359,409.996735
2023-06-09 18:45:00,48,456.0,409.897614
2023-06-09 18:45:00,49,0.0,0.0
2023-06-09 18:45:00,50,0.0,0.0
2023-06-09 18:45:00,51,463.0,405.012726
2023-06-09 18:45:00,52,0.0,0.0
2023-06-09 18:45:00,53,0.0,0.0
2023-06-09 18:45:00,54,0.0,0.0
2023-06-09 18:45:00,55,0.0,0.0
2023-06-09 18:45:00,56,0.0,0.0
2023-06-09 18:45:00,57,0.0,0.0
2023-06-09 18:45:00,58,0.0,0.0
2023-06-09 18:45:00,59,0.0,0.0
2023-06-09 18:45:00,60,0.0,0.0
2023-06-09 18:45:00,61,463.0,280.0
2023-06-09 18:45:00,62,0.0,0.0
2023-06-09 18:45:00,63,0.0,0.0
2023-06-09 18:45:00,64,332.176239,280.981598
2023-06-09 18:45:00,65,0.0,0.0
2023-06-09 18:45:00,66,398.987213,318.260071
2023-06-09 18:45:00,67,0.0,0.0
2023-06-09 18:45:00,68,408.136993,307.86087
2023-06-09 18:45:00,69,830.04248,675.392578
2023-06-09 18:45:00,70,930.0,716.403259
2023-06-09 18:45:00,71,0.0,0.0
2023-06-09 18:45:00,72,44.0,25.002136
2023-06-09 18:45:00,73,0.0,0.0
2023-06-09 18:45:00,74,0.0,0.0
2023-06-09 18:45:00,75,0.0,0.0
2023-06-09 18:45:00,76,0.0,0.0
2023-06-09 18:45:00,77,0.0,0.0
2023-06-09 18:45:00,78,0.0,0.0
2023-06-09 18:45:00,79,0.0,0.0
2023-06-09 18:45:00,80,0.0,0.0
2023-06-09 18:45:00,83,381.616272,320.328949
2023-06-09 18:45:00,84,0.0,0.0
2023-06-09 18:45:00,85,363.461304,320.0
2023-06-09 18:45:00,86,0.0,0.0
2023-06-09 18:45:00,87,380.248871,329.757294
2023-06-09 18:45:00,88,0.0,0.0
2023-06-09 18:45:00,89,380.018097,320.011017
2023-06-09 18:45:00,90,0.0,0.0
2023-06-09 18:45:00,91,751.679382,750.0
2023-06-09 18:45:00,92,643.188599,635.0
2023-06-09 18:45:00,95,0.0,0.0
2023-06-09 18:45:00,96,0.0,0.0
2023-06-09 18:45:00,97,0.0,0.0
2023-06-09 18:45:00,98,0.0,0.0
2023-06-09 18:45:00,99,357.415527,261.0
2023-06-09 18:45:00,100,0.0,0.0
2023-06-09 18:45:00,101,0.0,0.0
2023-06-09 18:45:00,102,0.0,0.0
2023-06-09 18:45:00,103,0.0,0.0
2023-06-09 18:45:00,104,0.0,0.0
2023-06-09 18:45:00,105,0.0,0.0
2023-06-09 18:45:00,106,0.0,0.0
2023-06-09 18:45:00,107,0.0,0.0
2023-06-09 18:45:00,108,44.0,44.0
2023-06-09 18:45:00,112,0.0,0.0
2023-06-09 18:45:00,113,38.0,31.0
2023-06-09 18:45:00,114,10.0,9.0
2023-06-09 18:45:00,115,921.025635,750.045654
2023-06-09 18:45:00,116,917.085083,750.045654
2023-06-09 18:45:00,117,0.0,0.0
2023-06-09 18:45:00,118,100.0,60.000153
2023-06-09 18:45:00,119,0.0,0.0
2023-06-09 18:45:00,120,0.0,0.0
2023-06-09 18:45:00,126,0.0,0.0
2023-06-09 18:45:00,127,8.0,8.0
2023-06-09 18:45:00,128,1002.0,750.0
2023-06-09 18:45:00,129,998.0,750.0
2023-06-09 18:45:00,130,0.0,0.0
2023-06-09 18:45:00,131,990.0,718.0
2023-06-09 18:45:00,132,953.0,758.0
2023-06-09 18:45:00,133,976.0,755.0
2023-06-09 18:45:00,134,0.0,0.0
2023-06-09 18:45:00,135,291.0,210.0
2023-06-09 18:45:00,136,157.5,109.996994
2023-06-09 18:45:00,137,157.5,109.996994
2023-06-09 18:45:00,138,182.0,121.0
2023-06-09 18:45:00,139,285.5,198.0
2023-06-09 18:45:00,140,285.5,198.0
2023-06-09 18:45:00,141,272.0,188.0
2023-06-09 18:45:00,142,167.0,88.0
2023-06-09 18:45:00,143,167.0,89.143059
2023-06-09 18:45:00,144,176.0,104.0
2023-06-09 18:45:00,145,165.0,88.436272
2023-06-09 18:45:00,146,165.0,88.436272
2023-06-09 18:45:00,147,174.0,104.0
2023-06-09 18:45:00,150,37.0,37.0
2023-06-09 18:45:00,151,37.0,37.0
2023-06-09 18:45:00,152,24.0,24.0
2023-06-09 18:45:00,153,0.0,0.0
2023-06-09 18:45:00,154,232.0,141.003876
2023-06-09 18:45:00,155,123.0,70.501938
2023-06-09 18:45:00,156,394.0,350.0
2023-06-09 18:45:00,158,0.0,0.0
2023-06-09 18:45:00,159,0.0,0.0
2023-06-09 18:45:00,160,0.0,0.0
2023-06-09 18:45:00,161,0.0,0.0
2023-06-09 18:45:00,162,299.998077,220.003342
2023-06-09 18:45:00,166,0.0,0.0
2023-06-09 18:45:00,167,0.0,0.0
2023-06-09 18:45:00,168,0.0,0.0
2023-06-09 18:45:00,169,142.0,104.99588
2023-06-09 18:45:00,170,142.0,104.99588
2023-06-09 18:45:00,171,166.0,104.99588
2023-06-09 18:45:00,172,140.0,105.995361
2023-06-09 18:45:00,173,140.0,105.995361
2023-06-09 18:45:00,174,167.0,105.995361
2023-06-09 18:45:00,175,287.0,162.0
2023-06-09 18:45:00,176,287.0,163.895782
2023-06-09 18:45:00,177,296.0,216.0
2023-06-09 18:45:00,178,0.0,0.0
2023-06-09 18:45:00,179,0.0,0.0
2023-06-09 18:45:00,180,0.0,0.0
2023-06-09 18:45:00,181,155.0,119.995728
2023-06-09 18:45:00,182,155.0,119.995728
2023-06-09 18:45:00,183,179.0,120.0
2023-06-09 18:45:00,184,151.5,119.995728
2023-06-09 18:45:00,185,151.5,114.0
2023-06-09 18:45:00,186,181.0,122.0
2023-06-09 18:45:00,187,159.0,119.995728
2023-06-09 18:45:00,188,159.0,119.995728
2023-06-09 18:45:00,189,181.0,120.0
2023-06-09 18:45:00,190,1000.0,795.0
2023-06-09 18:45:00,191,1000.0,795.0
2023-06-09 18:45:00,193,0.0,0.0
2023-06-09 18:45:00,194,0.0,0.0
2023-06-09 18:45:00,195,0.0,0.0
2023-06-09 18:45:00,196,0.0,0.0
2023-06-09 18:45:00,197,0.0,0.0
2023-06-09 18:45:00,198,200.0,121.08873
2023-06-09 18:45:00,200,0.0,0.0
2023-06-09 18:45:00,207,0.0,0.0
2023-06-09 18:45:00,208,0.0,0.0
2023-06-09 18:45:00,209,0.0,0.0
2023-06-09 18:45:00,210,0.0,0.0
2023-06-09 18:45:00,211,0.0,0.0
2023-06-09 18:45:00,212,0.0,0.0
2023-06-09 18:45:00,213,0.0,0.0
2023-06-09 18:45:00,214,75.0,67.0
2023-06-09 18:45:00,215,75.0,67.0
2023-06-09 18:45:00,216,81.333336,67.0
2023-06-09 18:45:00,217,27.0,20.99826
2023-06-09 18:45:00,218,0.0,0.0
2023-06-09 18:45:00,219,27.0,20.99826
2023-06-09 18:45:00,220,0.0,0.0
2023-06-09 18:45:00,231,0.0,0.0
2023-06-09 18:45:00,232,0.0,0.0
2023-06-09 18:45:00,233,0.0,0.0
2023-06-09 18:45:00,234,0.0,0.0
2023-06-09 18:45:00,237,0.0,0.0
2023-06-09 18:45:00,238,33.033615,24.061172
2023-06-09 18:45:00,240,276.0,200.0
2023-06-09 18:45:00,241,136.0,100.0
2023-06-09 18:45:00,242,0.0,0.0
2023-06-09 18:45:00,243,0.0,0.0
2023-06-09 18:45:00,244,0.0,0.0
2023-06-09 18:45:00,247,0.0,0.0
2023-06-09 18:45:00,248,0.0,0.0
2023-06-09 18:45:00,249,156.333328,99.46228
2023-06-09 18:45:00,250,156.333328,99.279175
2023-06-09 18:45:00,251,156.333328,99.498901
2023-06-09 18:45:00,252,254.0,195.0
2023-06-09 18:45:00,253,0.0,0.0
2023-06-09 18:45:00,254,0.0,0.0
2023-06-09 18:45:00,255,242.5,175.0
2023-06-09 18:45:00,256,242.5,175.0
2023-06-09 18:45:00,257,261.0,222.0
2023-06-09 18:45:00,258,275.5,172.002289
2023-06-09 18:45:00,259,275.5,172.002289
2023-06-09 18:45:00,260,271.0,212.0
2023-06-09 18:45:00,264,10.0,5.000229
2023-06-09 18:45:00,265,0.0,0.0
2023-06-09 18:45:00,266,298.313782,230.0
2023-06-09 18:45:00,267,0.0,0.0
2023-06-09 18:45:00,268,0.0,0.0
2023-06-09 18:45:00,269,0.0,0.0
2023-06-09 18:45:00,270,0.0,0.0
2023-06-09 18:45:00,271,90.0,75.0
2023-06-09 18:45:00,272,90.0,75.0
2023-06-09 18:45:00,273,90.0,75.0
2023-06-09 18:45:00,274,112.5,112.5
2023-06-09 18:45:00,275,160.0,100.0
2023-06-09 18:45:00,276,74.0,50.0
2023-06-09 18:45:00,277,157.0,100.0
2023-06-09 18:45:00,278,76.0,50.0
2023-06-09 18:45:00,279,0.0,0.0
2023-06-09 18:45:00,280,0.0,0.0
2023-06-09 18:45:00,281,162.0,100.0
2023-06-09 18:45:00,282,74.0,50.0
2023-06-09 18:45:00,283,0.0,0.0
2023-06-09 18:45:00,284,0.0,0.0
2023-06-09 18:45:00,285,0.0,0.0
2023-06-09 18:45:00,286,0.0,0.0
2023-06-09 18:45:00,287,0.0,0.0
2023-06-09 18:45:00,288,0.0,0.0
2023-06-09 18:45:00,289,0.0,0.0
2023-06-09 18:45:00,290,0.0,0.0
2023-06-09 18:45:00,291,97.0,53.460419
2023-06-09 18:45:00,292,97.0,53.014084
2023-06-09 18:45:00,293,0.0,0.0
2023-06-09 18:45:00,294,102.666672,84.0
2023-06-09 18:45:00,299,185.5,133.0
2023-06-09 18:45:00,300,185.5,133.0
2023-06-09 18:45:00,301,181.0,133.0
2023-06-09 18:45:00,302,181.0,133.0
2023-06-09 18:45:00,303,204.0,128.999451
2023-06-09 18:45:00,304,202.0,128.999451
2023-06-09 18:45:00,305,0.0,0.0
2023-06-09 18:45:00,306,364.0,297.007629
2023-06-09 18:45:00,307,304.531128,207.007019
2023-06-09 18:45:00,308,152.5,119.995728
2023-06-09 18:45:00,309,152.5,119.995728
2023-06-09 18:45:00,310,167.0,122.0
2023-06-09 18:45:00,311,155.0,119.995728
2023-06-09 18:45:00,312,155.0,119.995728
2023-06-09 18:45:00,313,169.0,122.0
2023-06-09 18:45:00,314,152.5,119.995728
2023-06-09 18:45:00,315,152.5,119.995728
2023-06-09 18:45:00,316,171.0,122.0
2023-06-09 18:45:00,317,0.0,0.0
2023-06-09 18:45:00,318,0.0,0.0
2023-06-09 18:45:00,319,0.0,0.0
2023-06-09 18:45:00,320,165.653687,122.0
2023-06-09 18:45:00,321,0.0,0.0
2023-06-09 18:45:00,322,0.0,0.0
2023-06-09 18:45:00,323,165.5,122.0
2023-06-09 18:45:00,324,165.5,122.0
2023-06-09 18:45:00,325,176.0,136.0
2023-06-09 18:45:00,326,0.0,0.0
2023-06-09 18:45:00,327,0.0,0.0
2023-06-09 18:45:00,328,0.0,0.0
2023-06-09 18:45:00,329,0.0,0.0
2023-06-09 18:45:00,330,0.0,0.0
2023-06-09 18:45:00,331,816.0,644.736877
2023-06-09 18:45:00,332,0.0,0.0
2023-06-09 18:45:00,333,0.0,0.0
2023-06-09 18:45:00,334,0.0,0.0
2023-06-09 18:45:00,335,0.0,0.0
2023-06-09 18:45:00,336,0.0,0.0
2023-06-09 18:45:00,337,42.0,42.0
2023-06-09 18:45:00,338,0.0,0.0
2023-06-09 18:45:00,339,16.5,14.0
2023-06-09 18:45:00,340,818.0,680.152954
2023-06-09 18:45:00,341,817.0,676.377686
2023-06-09 18:45:00,342,166.0,135.0
2023-06-09 18:45:00,343,0.0,0.0
2023-06-09 18:45:00,344,99.0,59.997864
2023-06-09 18:45:00,345,0.0,0.0
2023-06-09 18:45:00,346,0.0,0.0
2023-06-09 18:45:00,347,163.0,163.0
2023-06-09 18:45:00,348,157.0,119.991135
2023-06-09 18:45:00,349,0.0,0.0
2023-06-09 18:45:00,350,157.0,119.991135
2023-06-09 18:45:00,351,188.0,119.991135
2023-06-09 18:45:00,352,0.0,0.0
2023-06-09 18:45:00,353,0.0,0.0
2023-06-09 18:45:00,354,0.0,0.0
2023-06-09 18:45:00,355,0.0,0.0
2023-06-09 18:45:00,356,25.0,10.0
2023-06-09 18:45:00,357,28.0,10.0
2023-06-09 18:45:00,358,20.000305,10.000153
2023-06-09 18:45:00,359,20.000305,10.000153
2023-06-09 18:45:00,360,22.5,7.0
2023-06-09 18:45:00,361,22.5,7.0
2023-06-09 18:45:00,362,22.5,7.0
2023-06-09 18:45:00,363,0.0,0.0
2023-06-09 18:45:00,364,771.056763,665.0
2023-06-09 18:45:00,365,0.0,0.0
2023-06-09 18:45:00,366,0.0,0.0
2023-06-09 18:45:00,367,411.411987,355.0
2023-06-09 18:45:00,368,86.0,68.177979
2023-06-09 18:45:00,369,86.0,70.415375
2023-06-09 18:45:00,370,86.0,68.412582
2023-06-09 18:45:00,371,86.0,70.415375
2023-06-09 18:45:00,372,86.0,86.0
2023-06-09 18:45:00,373,0.0,0.0
2023-06-09 18:45:00,374,0.0,0.0
2023-06-09 18:45:00,375,0.0,0.0
2023-06-09 18:45:00,376,0.0,0.0
2023-06-09 18:45:00,377,0.0,0.0
2023-06-09 18:45:00,378,0.0,0.0
2023-06-09 18:45:00,379,0.0,0.0
2023-06-09 18:45:00,380,0.0,0.0
2023-06-09 18:45:00,381,0.0,0.0
2023-06-09 18:45:00,382,163.5,129.972046
2023-06-09 18:45:00,383,163.5,129.972046
2023-06-09 18:45:00,384,188.0,129.972046
2023-06-09 18:45:00,385,271.5,188.018433
2023-06-09 18:45:00,386,271.5,188.781433
2023-06-09 18:45:00,387,275.0,204.0
2023-06-09 18:45:00,388,0.0,0.0
2023-06-09 18:45:00,389,0.0,0.0
2023-06-09 18:45:00,390,0.0,0.0
2023-06-09 18:45:00,419,287.0,160.002441
2023-06-09 18:45:00,420,287.0,160.002441
2023-06-09 18:45:00,421,270.0,160.002441
2023-06-09 18:45:00,422,252.0,186.0
2023-06-09 18:45:00,423,252.0,186.0
2023-06-09 18:45:00,432,298.0,220.0
2023-06-09 18:45:00,433,388.277344,267.0
2023-06-09 18:45:00,434,273.0,189.016327
2023-06-09 18:45:00,435,273.0,189.016327
2023-06-09 18:45:00,436,275.5,189.016327
2023-06-09 18:45:00,437,275.5,189.016327
2023-06-09 18:45:00,438,276.0,206.0
2023-06-09 18:45:00,439,279.0,206.0
2023-06-09 18:45:00,440,156.5,150.0
2023-06-09 18:45:00,441,156.5,150.0
2023-06-09 18:45:00,442,152.0,140.0
2023-06-09 18:45:00,443,0.0,0.0
2023-06-09 18:45:00,444,0.0,0.0
2023-06-09 18:45:00,450,223.0,219.0
2023-06-09 18:45:00,451,84.0,84.0
2023-06-09 18:45:00,452,243.0,239.0
2023-06-09 18:45:00,453,113.0,113.0
2023-06-09 18:45:00,459,396.248993,276.0
2023-06-09 18:45:00,467,10.75862,5.000153
2023-06-09 18:45:00,468,10.75862,4.000366
2023-06-09 18:45:00,469,0.0,0.0
2023-06-09 18:45:00,471,5.143335,0.0
2023-06-09 18:45:00,472,235.0,180.0
2023-06-09 18:45:00,473,120.0,90.0
2023-06-09 18:45:00,474,224.0,180.0
2023-06-09 18:45:00,475,127.0,90.0
2023-06-09 18:45:00,477,244.5,173.994461
2023-06-09 18:45:00,478,244.5,173.994461
2023-06-09 18:45:00,479,253.0,173.994461
2023-06-09 18:45:00,480,244.5,173.994461
2023-06-09 18:45:00,481,244.5,173.994461
2023-06-09 18:45:00,482,253.0,173.994461
2023-06-09 18:45:00,485,0.0,0.0
2023-06-09 18:45:00,486,36.0,18.001099
2023-06-09 18:45:00,487,0.0,0.0
2023-06-09 18:45:00,488,0.0,0.0
2023-06-09 18:45:00,489,1002.0,795.0
2023-06-09 18:45:00,490,1002.0,795.0
2023-06-09 18:45:00,491,969.0,791.0
2023-06-09 18:45:00,492,0.0,0.0
2023-06-09 18:45:00,493,995.0,795.0
2023-06-09 18:45:00,494,994.0,795.0
2023-06-09 18:45:00,495,299.999908,200.0
2023-06-09 18:45:00,496,0.0,0.0
2023-06-09 18:45:00,497,0.0,0.0
2023-06-09 18:45:00,498,0.0,0.0
2023-06-09 18:45:00,499,347.0,265.0
2023-06-09 18:45:00,501,284.5,167.006409
2023-06-09 18:45:00,502,167.0,167.0
2023-06-09 18:45:00,503,288.0,204.0
2023-06-09 18:45:00,507,0.0,0.0
2023-06-09 18:45:00,508,0.0,0.0
2023-06-09 18:45:00,511,0.0,0.0
2023-06-09 18:45:00,512,0.0,0.0
2023-06-09 18:45:00,513,332.0,305.0
2023-06-09 18:45:00,514,134.0,125.0
2023-06-09 18:45:00,516,850.012939,749.988525
2023-06-09 18:45:00,521,939.0,762.249451
2023-06-09 18:45:00,522,939.0,753.666443
2023-06-09 18:45:00,523,0.0,0.0
2023-06-09 18:45:00,524,0.0,0.0
2023-06-09 18:45:00,525,0.0,0.0
2023-06-09 18:45:00,526,235.361816,131.0
2023-06-09 18:45:00,527,1357.0,1058.099976
2023-06-09 18:45:00,528,131.0,131.0
2023-06-09 18:45:00,529,860.192322,577.0
2023-06-09 18:45:00,530,860.192322,645.790527
2023-06-09 18:45:00,533,0.0,0.0
2023-06-09 18:45:00,534,0.0,0.0
2023-06-09 18:45:00,535,0.0,0.0
2023-06-09 18:45:00,536,97.0,33.5
2023-06-09 18:45:00,537,97.0,33.5
2023-06-09 18:45:00,538,103.333336,84.0
2023-06-09 18:45:00,539,234.0,174.0
2023-06-09 18:45:00,540,91.0,87.0
2023-06-09 18:45:00,541,0.0,0.0
2023-06-09 18:45:00,542,0.0,0.0
2023-06-09 18:45:00,544,0.0,0.0
2023-06-09 18:45:00,545,1012.0,795.0
2023-06-09 18:45:00,546,350.0,200.0
2023-06-09 18:45:00,547,397.0,200.0
2023-06-09 18:45:00,548,302.0,242.0
2023-06-09 18:45:00,549,0.0,0.0
2023-06-09 18:45:00,550,0.0,0.0
2023-06-09 18:45:00,552,0.0,0.0
2023-06-09 18:45:00,553,0.0,0.0
2023-06-09 18:50:00,1,0.0,0.0
2023-06-09 18:50:00,2,0.0,0.0
2023-06-09 18:50:00,3,0.0,0.0
2023-06-09 18:50:00,4,364.991486,330.0
2023-06-09 18:50:00,5,364.991486,330.0
2023-06-09 18:50:00,6,0.0,0.0
2023-06-09 18:50:00,7,0.0,0.0
2023-06-09 18:50:00,8,379.993195,330.0
2023-06-09 18:50:00,9,0.0,0.0
2023-06-09 18:50:00,10,379.075714,330.0
2023-06-09 18:50:00,11,350.0,200.0
2023-06-09 18:50:00,12,350.0,200.0
2023-06-09 18:50:00,15,426.708252,396.060059
2023-06-09 18:50:00,16,422.092468,397.021362
2023-06-09 18:50:00,17,409.196442,379.79483
2023-06-09 18:50:00,18,383.011627,359.858673
2023-06-09 18:50:00,27,615.0,615.0
2023-06-09 18:50:00,28,612.0,612.0
2023-06-09 18:50:00,29,612.0,612.0
2023-06-09 18:50:00,33,0.0,0.0
2023-06-09 18:50:00,36,999.0,795.0
2023-06-09 18:50:00,37,993.0,795.0
2023-06-09 18:50:00,43,370.0,281.0
2023-06-09 18:50:00,46,506.0,445.009064
2023-06-09 18:50:00,47,462.986359,409.996735
2023-06-09 18:50:00,48,456.0,409.897614
2023-06-09 18:50:00,49,0.0,0.0
2023-06-09 18:50:00,50,0.0,0.0
2023-06-09 18:50:00,51,463.0,405.012726
2023-06-09 18:50:00,52,0.0,0.0
2023-06-09 18:50:00,53,0.0,0.0
2023-06-09 18:50:00,54,0.0,0.0
2023-06-09 18:50:00,55,0.0,0.0
2023-06-09 18:50:00,56,0.0,0.0
2023-06-09 18:50:00,57,0.0,0.0
2023-06-09 18:50:00,58,0.0,0.0
2023-06-09 18:50:00,59,0.0,0.0
2023-06-09 18:50:00,60,0.0,0.0
2023-06-09 18:50:00,61,463.0,280.0
2023-06-09 18:50:00,62,0.0,0.0
2023-06-09 18:50:00,63,0.0,0.0
2023-06-09 18:50:00,64,332.884064,280.956818
2023-06-09 18:50:00,65,0.0,0.0
2023-06-09 18:50:00,66,453.479889,373.372589
2023-06-09 18:50:00,67,0.0,0.0
2023-06-09 18:50:00,68,408.136993,307.86087
2023-06-09 18:50:00,69,830.156738,670.220703
2023-06-09 18:50:00,70,930.0,712.063171
2023-06-09 18:50:00,71,0.0,0.0
2023-06-09 18:50:00,72,44.0,25.002136
2023-06-09 18:50:00,73,0.0,0.0
2023-06-09 18:50:00,74,0.0,0.0
2023-06-09 18:50:00,75,0.0,0.0
2023-06-09 18:50:00,76,0.0,0.0
2023-06-09 18:50:00,77,0.0,0.0
2023-06-09 18:50:00,78,0.0,0.0
2023-06-09 18:50:00,79,0.0,0.0
2023-06-09 18:50:00,80,0.0,0.0
2023-06-09 18:50:00,83,368.348511,320.328949
2023-06-09 18:50:00,84,0.0,0.0
2023-06-09 18:50:00,85,360.761719,320.0
2023-06-09 18:50:00,86,0.0,0.0
2023-06-09 18:50:00,87,380.248871,329.757294
2023-06-09 18:50:00,88,0.0,0.0
2023-06-09 18:50:00,89,380.018097,320.011017
2023-06-09 18:50:00,90,0.0,0.0
2023-06-09 18:50:00,91,751.679382,750.0
2023-06-09 18:50:00,92,643.188599,635.0
2023-06-09 18:50:00,95,0.0,0.0
2023-06-09 18:50:00,96,0.0,0.0
2023-06-09 18:50:00,97,0.0,0.0
2023-06-09 18:50:00,98,0.0,0.0
2023-06-09 18:50:00,99,357.005554,261.0
2023-06-09 18:50:00,100,0.0,0.0
2023-06-09 18:50:00,101,0.0,0.0
2023-06-09 18:50:00,102,0.0,0.0
2023-06-09 18:50:00,103,0.0,0.0
2023-06-09 18:50:00,104,0.0,0.0
2023-06-09 18:50:00,105,0.0,0.0
2023-06-09 18:50:00,106,0.0,0.0
2023-06-09 18:50:00,107,0.0,0.0
2023-06-09 18:50:00,108,44.0,44.0
2023-06-09 18:50:00,112,0.0,0.0
2023-06-09 18:50:00,113,38.0,31.0
2023-06-09 18:50:00,114,10.0,9.0
2023-06-09 18:50:00,115,921.025635,750.045654
2023-06-09 18:50:00,116,917.99292,750.045654
2023-06-09 18:50:00,117,0.0,0.0
2023-06-09 18:50:00,118,100.0,60.000153
2023-06-09 18:50:00,119,0.0,0.0
2023-06-09 18:50:00,120,0.0,0.0
2023-06-09 18:50:00,126,0.0,0.0
2023-06-09 18:50:00,127,8.0,8.0
2023-06-09 18:50:00,128,1002.0,750.0
2023-06-09 18:50:00,129,998.0,750.0
2023-06-09 18:50:00,130,0.0,0.0
2023-06-09 18:50:00,131,990.0,718.0
2023-06-09 18:50:00,132,953.0,758.0
2023-06-09 18:50:00,133,976.0,755.0
2023-06-09 18:50:00,134,0.0,0.0
2023-06-09 18:50:00,135,290.224274,210.0
2023-06-09 18:50:00,136,157.5,109.996994
2023-06-09 18:50:00,137,157.5,109.996994
2023-06-09 18:50:00,138,182.0,121.0
2023-06-09 18:50:00,139,285.5,198.0
2023-06-09 18:50:00,140,285.5,198.0
2023-06-09 18:50:00,141,272.0,188.0
2023-06-09 18:50:00,142,167.0,88.0
2023-06-09 18:50:00,143,167.0,89.143059
2023-06-09 18:50:00,144,176.0,104.0
2023-06-09 18:50:00,145,165.0,88.436272
2023-06-09 18:50:00,146,165.0,88.436272
2023-06-09 18:50:00,147,174.0,104.0
2023-06-09 18:50:00,150,37.0,37.0
2023-06-09 18:50:00,151,37.0,37.0
2023-06-09 18:50:00,152,24.0,24.0
2023-06-09 18:50:00,153,0.0,0.0
2023-06-09 18:50:00,154,232.0,141.003876
2023-06-09 18:50:00,155,123.0,70.501938
2023-06-09 18:50:00,156,394.0,350.0
2023-06-09 18:50:00,158,0.0,0.0
2023-06-09 18:50:00,159,0.0,0.0
2023-06-09 18:50:00,160,0.0,0.0
2023-06-09 18:50:00,161,0.0,0.0
2023-06-09 18:50:00,162,299.998077,220.003342
2023-06-09 18:50:00,166,0.0,0.0
2023-06-09 18:50:00,167,0.0,0.0
2023-06-09 18:50:00,168,0.0,0.0
2023-06-09 18:50:00,169,142.0,104.99588
2023-06-09 18:50:00,170,142.0,104.99588
2023-06-09 18:50:00,171,166.0,104.99588
2023-06-09 18:50:00,172,140.0,105.995361
2023-06-09 18:50:00,173,140.0,105.995361
2023-06-09 18:50:00,174,167.0,105.995361
2023-06-09 18:50:00,175,287.0,162.0
2023-06-09 18:50:00,176,287.0,164.048431
2023-06-09 18:50:00,177,296.0,216.0
2023-06-09 18:50:00,178,0.0,0.0
2023-06-09 18:50:00,179,0.0,0.0
2023-06-09 18:50:00,180,0.0,0.0
2023-06-09 18:50:00,181,155.0,119.995728
2023-06-09 18:50:00,182,155.0,119.995728
2023-06-09 18:50:00,183,179.0,120.0
2023-06-09 18:50:00,184,151.5,119.995728
2023-06-09 18:50:00,185,151.5,114.0
2023-06-09 18:50:00,186,181.0,122.0
2023-06-09 18:50:00,187,159.0,119.995728
2023-06-09 18:50:00,188,159.0,119.995728
2023-06-09 18:50:00,189,181.0,120.0
2023-06-09 18:50:00,190,1000.0,795.0
2023-06-09 18:50:00,191,1000.0,795.0
2023-06-09 18:50:00,193,0.0,0.0
2023-06-09 18:50:00,194,0.0,0.0
2023-06-09 18:50:00,195,0.0,0.0
2023-06-09 18:50:00,196,0.0,0.0
2023-06-09 18:50:00,197,0.0,0.0
2023-06-09 18:50:00,198,200.0,121.13588
2023-06-09 18:50:00,200,0.0,0.0
2023-06-09 18:50:00,207,0.0,0.0
2023-06-09 18:50:00,208,0.0,0.0
2023-06-09 18:50:00,209,0.0,0.0
2023-06-09 18:50:00,210,0.0,0.0
2023-06-09 18:50:00,211,0.0,0.0
2023-06-09 18:50:00,212,0.0,0.0
2023-06-09 18:50:00,213,0.0,0.0
2023-06-09 18:50:00,214,75.0,67.0
2023-06-09 18:50:00,215,75.0,67.0
2023-06-09 18:50:00,216,81.333336,67.0
2023-06-09 18:50:00,217,27.0,20.99826
2023-06-09 18:50:00,218,0.0,0.0
2023-06-09 18:50:00,219,27.0,20.99826
2023-06-09 18:50:00,220,0.0,0.0
2023-06-09 18:50:00,231,0.0,0.0
2023-06-09 18:50:00,232,0.0,0.0
2023-06-09 18:50:00,233,0.0,0.0
2023-06-09 18:50:00,234,0.0,0.0
2023-06-09 18:50:00,237,0.0,0.0
2023-06-09 18:50:00,238,33.033615,24.122208
2023-06-09 18:50:00,240,276.0,200.0
2023-06-09 18:50:00,241,136.0,100.0
2023-06-09 18:50:00,242,0.0,0.0
2023-06-09 18:50:00,243,0.0,0.0
2023-06-09 18:50:00,244,0.0,0.0
2023-06-09 18:50:00,247,0.0,0.0
2023-06-09 18:50:00,248,0.0,0.0
2023-06-09 18:50:00,249,156.333328,99.498901
2023-06-09 18:50:00,250,156.333328,99.279175
2023-06-09 18:50:00,251,156.333328,99.46228
2023-06-09 18:50:00,252,254.0,195.0
2023-06-09 18:50:00,253,0.0,0.0
2023-06-09 18:50:00,254,0.0,0.0
2023-06-09 18:50:00,255,242.5,175.0
2023-06-09 18:50:00,256,242.5,175.0
2023-06-09 18:50:00,257,261.0,222.0
2023-06-09 18:50:00,258,275.5,172.002289
2023-06-09 18:50:00,259,275.5,172.002289
2023-06-09 18:50:00,260,271.0,212.0
2023-06-09 18:50:00,264,10.0,5.000229
2023-06-09 18:50:00,265,0.0,0.0
2023-06-09 18:50:00,266,298.464844,230.0
2023-06-09 18:50:00,267,0.0,0.0
2023-06-09 18:50:00,268,0.0,0.0
2023-06-09 18:50:00,269,0.0,0.0
2023-06-09 18:50:00,270,0.0,0.0
2023-06-09 18:50:00,271,90.0,75.0
2023-06-09 18:50:00,272,90.0,75.0
2023-06-09 18:50:00,273,90.0,75.0
2023-06-09 18:50:00,274,112.5,112.5
2023-06-09 18:50:00,275,160.0,100.0
2023-06-09 18:50:00,276,74.0,50.0
2023-06-09 18:50:00,277,157.0,100.0
2023-06-09 18:50:00,278,76.0,50.0
2023-06-09 18:50:00,279,0.0,0.0
2023-06-09 18:50:00,280,0.0,0.0
2023-06-09 18:50:00,281,162.0,100.0
2023-06-09 18:50:00,282,74.0,50.0
2023-06-09 18:50:00,283,0.0,0.0
2023-06-09 18:50:00,284,0.0,0.0
2023-06-09 18:50:00,285,0.0,0.0
2023-06-09 18:50:00,286,0.0,0.0
2023-06-09 18:50:00,287,0.0,0.0
2023-06-09 18:50:00,288,0.0,0.0
2023-06-09 18:50:00,289,0.0,0.0
2023-06-09 18:50:00,290,0.0,0.0
2023-06-09 18:50:00,291,97.0,53.471863
2023-06-09 18:50:00,292,97.0,53.025528
2023-06-09 18:50:00,293,0.0,0.0
2023-06-09 18:50:00,294,102.666672,84.0
2023-06-09 18:50:00,299,185.5,133.0
2023-06-09 18:50:00,300,185.5,133.0
2023-06-09 18:50:00,301,181.0,133.0
2023-06-09 18:50:00,302,181.0,133.0
2023-06-09 18:50:00,303,204.0,128.999451
2023-06-09 18:50:00,304,202.0,128.999451
2023-06-09 18:50:00,305,0.0,0.0
2023-06-09 18:50:00,306,364.0,297.007629
2023-06-09 18:50:00,307,303.582886,207.007019
2023-06-09 18:50:00,308,152.5,119.995728
2023-06-09 18:50:00,309,152.5,119.995728
2023-06-09 18:50:00,310,167.0,122.0
2023-06-09 18:50:00,311,155.0,119.995728
2023-06-09 18:50:00,312,155.0,119.995728
2023-06-09 18:50:00,313,169.0,122.0
2023-06-09 18:50:00,314,152.5,119.995728
2023-06-09 18:50:00,315,152.5,119.995728
2023-06-09 18:50:00,316,171.0,122.0
2023-06-09 18:50:00,317,0.0,0.0
2023-06-09 18:50:00,318,0.0,0.0
2023-06-09 18:50:00,319,0.0,0.0
2023-06-09 18:50:00,320,165.733826,122.0
2023-06-09 18:50:00,321,0.0,0.0
2023-06-09 18:50:00,322,0.0,0.0
2023-06-09 18:50:00,323,165.5,122.0
2023-06-09 18:50:00,324,165.5,122.0
2023-06-09 18:50:00,325,176.0,136.0
2023-06-09 18:50:00,326,0.0,0.0
2023-06-09 18:50:00,327,0.0,0.0
2023-06-09 18:50:00,328,0.0,0.0
2023-06-09 18:50:00,329,0.0,0.0
2023-06-09 18:50:00,330,0.0,0.0
2023-06-09 18:50:00,331,816.0,644.669189
2023-06-09 18:50:00,332,0.0,0.0
2023-06-09 18:50:00,333,0.0,0.0
2023-06-09 18:50:00,334,0.0,0.0
2023-06-09 18:50:00,335,0.0,0.0
2023-06-09 18:50:00,336,0.0,0.0
2023-06-09 18:50:00,337,42.0,42.0
2023-06-09 18:50:00,338,0.0,0.0
2023-06-09 18:50:00,339,16.5,14.0
2023-06-09 18:50:00,340,818.0,680.360352
2023-06-09 18:50:00,341,817.0,677.248901
2023-06-09 18:50:00,342,166.0,135.0
2023-06-09 18:50:00,343,0.0,0.0
2023-06-09 18:50:00,344,99.0,59.997864
2023-06-09 18:50:00,345,0.0,0.0
2023-06-09 18:50:00,346,0.0,0.0
2023-06-09 18:50:00,347,163.0,163.0
2023-06-09 18:50:00,348,157.0,119.991135
2023-06-09 18:50:00,349,0.0,0.0
2023-06-09 18:50:00,350,157.0,119.991135
2023-06-09 18:50:00,351,188.0,119.991135
2023-06-09 18:50:00,352,0.0,0.0
2023-06-09 18:50:00,353,0.0,0.0
2023-06-09 18:50:00,354,0.0,0.0
2023-06-09 18:50:00,355,0.0,0.0
2023-06-09 18:50:00,356,25.0,10.0
2023-06-09 18:50:00,357,28.0,10.0
2023-06-09 18:50:00,358,20.000305,10.000153
2023-06-09 18:50:00,359,20.000305,10.000153
2023-06-09 18:50:00,360,22.5,7.0
2023-06-09 18:50:00,361,22.5,7.0
2023-06-09 18:50:00,362,22.5,7.0
2023-06-09 18:50:00,363,0.0,0.0
2023-06-09 18:50:00,364,771.056763,665.0
2023-06-09 18:50:00,365,0.0,0.0
2023-06-09 18:50:00,366,0.0,0.0
2023-06-09 18:50:00,367,410.412231,355.0
2023-06-09 18:50:00,368,86.0,68.195145
2023-06-09 18:50:00,369,86.0,70.415375
2023-06-09 18:50:00,370,86.0,68.343918
2023-06-09 18:50:00,371,86.0,70.415375
2023-06-09 18:50:00,372,86.0,86.0
2023-06-09 18:50:00,373,0.0,0.0
2023-06-09 18:50:00,374,0.0,0.0
2023-06-09 18:50:00,375,0.0,0.0
2023-06-09 18:50:00,376,0.0,0.0
2023-06-09 18:50:00,377,0.0,0.0
2023-06-09 18:50:00,378,0.0,0.0
2023-06-09 18:50:00,379,0.0,0.0
2023-06-09 18:50:00,380,0.0,0.0
2023-06-09 18:50:00,381,0.0,0.0
2023-06-09 18:50:00,382,163.5,129.972046
2023-06-09 18:50:00,383,163.5,129.972046
2023-06-09 18:50:00,384,188.0,129.972046
2023-06-09 18:50:00,385,271.5,187.987915
2023-06-09 18:50:00,386,271.5,187.240234
2023-06-09 18:50:00,387,275.0,204.0
2023-06-09 18:50:00,388,0.0,0.0
2023-06-09 18:50:00,389,0.0,0.0
2023-06-09 18:50:00,390,0.0,0.0
2023-06-09 18:50:00,419,287.0,160.002441
2023-06-09 18:50:00,420,287.0,160.002441
2023-06-09 18:50:00,421,270.0,160.002441
2023-06-09 18:50:00,422,252.0,186.0
2023-06-09 18:50:00,423,252.0,186.0
2023-06-09 18:50:00,432,298.0,220.0
2023-06-09 18:50:00,433,387.631195,267.0
2023-06-09 18:50:00,434,273.0,189.016327
2023-06-09 18:50:00,435,273.0,189.016327
2023-06-09 18:50:00,436,275.5,189.016327
2023-06-09 18:50:00,437,275.5,189.016327
2023-06-09 18:50:00,438,276.0,206.0
2023-06-09 18:50:00,439,279.0,206.0
2023-06-09 18:50:00,440,156.5,150.0
2023-06-09 18:50:00,441,156.5,150.0
2023-06-09 18:50:00,442,152.0,140.0
2023-06-09 18:50:00,443,0.0,0.0
2023-06-09 18:50:00,444,0.0,0.0
2023-06-09 18:50:00,450,223.0,219.0
2023-06-09 18:50:00,451,84.0,84.0
2023-06-09 18:50:00,452,243.0,239.0
2023-06-09 18:50:00,453,113.0,113.0
2023-06-09 18:50:00,459,396.510895,276.0
2023-06-09 18:50:00,467,10.75862,5.000153
2023-06-09 18:50:00,468,10.75862,4.000366
2023-06-09 18:50:00,469,0.0,0.0
2023-06-09 18:50:00,471,5.247558,0.0
2023-06-09 18:50:00,472,235.0,180.0
2023-06-09 18:50:00,473,120.0,90.0
2023-06-09 18:50:00,474,224.0,180.0
2023-06-09 18:50:00,475,127.0,90.0
2023-06-09 18:50:00,477,244.5,173.994461
2023-06-09 18:50:00,478,244.5,173.994461
2023-06-09 18:50:00,479,253.0,173.994461
2023-06-09 18:50:00,480,244.5,173.994461
2023-06-09 18:50:00,481,244.5,173.994461
2023-06-09 18:50:00,482,253.0,173.994461
2023-06-09 18:50:00,485,0.0,0.0
2023-06-09 18:50:00,486,36.0,18.001099
2023-06-09 18:50:00,487,0.0,0.0
2023-06-09 18:50:00,488,0.0,0.0
2023-06-09 18:50:00,489,1002.0,795.0
2023-06-09 18:50:00,490,1002.0,795.0
2023-06-09 18:50:00,491,969.0,791.0
2023-06-09 18:50:00,492,0.0,0.0
2023-06-09 18:50:00,493,995.0,795.0
2023-06-09 18:50:00,494,994.0,795.0
2023-06-09 18:50:00,495,299.999908,200.0
2023-06-09 18:50:00,496,0.0,0.0
2023-06-09 18:50:00,497,0.0,0.0
2023-06-09 18:50:00,498,0.0,0.0
2023-06-09 18:50:00,499,347.0,265.0
2023-06-09 18:50:00,501,284.5,167.006409
2023-06-09 18:50:00,502,167.308594,167.308594
2023-06-09 18:50:00,503,288.0,204.0
2023-06-09 18:50:00,507,0.0,0.0
2023-06-09 18:50:00,508,0.0,0.0
2023-06-09 18:50:00,511,0.0,0.0
2023-06-09 18:50:00,512,0.0,0.0
2023-06-09 18:50:00,513,332.0,305.0
2023-06-09 18:50:00,514,134.0,125.0
2023-06-09 18:50:00,516,850.012939,749.988525
2023-06-09 18:50:00,521,939.0,761.18927
2023-06-09 18:50:00,522,939.0,755.696411
2023-06-09 18:50:00,523,0.0,0.0
2023-06-09 18:50:00,524,0.0,0.0
2023-06-09 18:50:00,525,0.0,0.0
2023-06-09 18:50:00,526,236.552063,131.0
2023-06-09 18:50:00,527,1357.0,1058.099976
2023-06-09 18:50:00,528,131.0,131.0
2023-06-09 18:50:00,529,860.192322,577.0
2023-06-09 18:50:00,530,860.192322,632.507812
2023-06-09 18:50:00,533,0.0,0.0
2023-06-09 18:50:00,534,0.0,0.0
2023-06-09 18:50:00,535,0.0,0.0
2023-06-09 18:50:00,536,97.0,33.5
2023-06-09 18:50:00,537,97.0,33.5
2023-06-09 18:50:00,538,103.333336,84.0
2023-06-09 18:50:00,539,234.0,174.0
2023-06-09 18:50:00,540,91.0,87.0
2023-06-09 18:50:00,541,0.0,0.0
2023-06-09 18:50:00,542,0.0,0.0
2023-06-09 18:50:00,544,0.0,0.0
2023-06-09 18:50:00,545,1012.0,795.0
2023-06-09 18:50:00,546,350.0,200.0
2023-06-09 18:50:00,547,397.0,200.0
2023-06-09 18:50:00,548,302.0,242.0
2023-06-09 18:50:00,549,0.0,0.0
2023-06-09 18:50:00,550,0.0,0.0
2023-06-09 18:50:00,552,0.0,0.0
2023-06-09 18:50:00,553,0.0,0.0
2023-06-09 18:55:00,1,0.0,0.0
2023-06-09 18:55:00,2,0.0,0.0
2023-06-09 18:55:00,3,0.0,0.0
2023-06-09 18:55:00,4,364.991486,330.0
2023-06-09 18:55:00,5,364.991486,330.0
2023-06-09 18:55:00,6,0.0,0.0
2023-06-09 18:55:00,7,0.0,0.0
2023-06-09 18:55:00,8,379.993195,330.0
2023-06-09 18:55:00,9,0.0,0.0
2023-06-09 18:55:00,10,379.075714,330.0
2023-06-09 18:55:00,11,350.0,200.0
2023-06-09 18:55:00,12,350.0,200.0
2023-06-09 18:55:00,15,426.831848,396.243164
2023-06-09 18:55:00,16,418.381378,397.112915
2023-06-09 18:55:00,17,401.842438,379.79483
2023-06-09 18:55:00,18,379.266602,359.908234
2023-06-09 18:55:00,27,615.0,615.0
2023-06-09 18:55:00,28,612.0,612.0
2023-06-09 18:55:00,29,612.0,612.0
2023-06-09 18:55:00,33,0.0,0.0
2023-06-09 18:55:00,36,999.0,795.0
2023-06-09 18:55:00,37,993.0,795.0
2023-06-09 18:55:00,43,370.0,281.0
2023-06-09 18:55:00,46,466.118835,445.009064
2023-06-09 18:55:00,47,462.986359,409.996735
2023-06-09 18:55:00,48,456.0,410.591827
2023-06-09 18:55:00,49,0.0,0.0
2023-06-09 18:55:00,50,0.0,0.0
2023-06-09 18:55:00,51,463.0,405.012726
2023-06-09 18:55:00,52,0.0,0.0
2023-06-09 18:55:00,53,0.0,0.0
2023-06-09 18:55:00,54,0.0,0.0
2023-06-09 18:55:00,55,0.0,0.0
2023-06-09 18:55:00,56,0.0,0.0
2023-06-09 18:55:00,57,0.0,0.0
2023-06-09 18:55:00,58,0.0,0.0
2023-06-09 18:55:00,59,0.0,0.0
2023-06-09 18:55:00,60,0.0,0.0
2023-06-09 18:55:00,61,463.0,280.0
2023-06-09 18:55:00,62,0.0,0.0
2023-06-09 18:55:00,63,0.0,0.0
2023-06-09 18:55:00,64,332.89505,280.981598
2023-06-09 18:55:00,65,0.0,0.0
2023-06-09 18:55:00,66,455.126007,373.372589
2023-06-09 18:55:00,67,0.0,0.0
2023-06-09 18:55:00,68,408.136993,307.86087
2023-06-09 18:55:00,69,830.04248,676.947998
2023-06-09 18:55:00,70,930.0,717.196472
2023-06-09 18:55:00,71,0.0,0.0
2023-06-09 18:55:00,72,44.0,25.002136
2023-06-09 18:55:00,73,0.0,0.0
2023-06-09 18:55:00,74,0.0,0.0
2023-06-09 18:55:00,75,0.0,0.0
2023-06-09 18:55:00,76,0.0,0.0
2023-06-09 18:55:00,77,0.0,0.0
2023-06-09 18:55:00,78,0.0,0.0
2023-06-09 18:55:00,79,0.0,0.0
2023-06-09 18:55:00,80,0.0,0.0
2023-06-09 18:55:00,83,382.051575,320.328949
2023-06-09 18:55:00,84,0.0,0.0
2023-06-09 18:55:00,85,364.339752,320.0
2023-06-09 18:55:00,86,0.0,0.0
2023-06-09 18:55:00,87,380.248871,329.757294
2023-06-09 18:55:00,88,0.0,0.0
2023-06-09 18:55:00,89,380.018097,320.011017
2023-06-09 18:55:00,90,0.0,0.0
2023-06-09 18:55:00,91,751.679382,750.0
2023-06-09 18:55:00,92,643.188599,635.0
2023-06-09 18:55:00,95,0.0,0.0
2023-06-09 18:55:00,96,0.0,0.0
2023-06-09 18:55:00,97,0.0,0.0
2023-06-09 18:55:00,98,0.0,0.0
2023-06-09 18:55:00,99,356.733093,261.0
2023-06-09 18:55:00,100,0.0,0.0
2023-06-09 18:55:00,101,0.0,0.0
2023-06-09 18:55:00,102,0.0,0.0
2023-06-09 18:55:00,103,0.0,0.0
2023-06-09 18:55:00,104,0.0,0.0
2023-06-09 18:55:00,105,0.0,0.0
2023-06-09 18:55:00,106,0.0,0.0
2023-06-09 18:55:00,107,0.0,0.0
2023-06-09 18:55:00,108,44.0,44.0
2023-06-09 18:55:00,112,0.0,0.0
2023-06-09 18:55:00,113,38.0,31.0
2023-06-09 18:55:00,114,10.0,9.0
2023-06-09 18:55:00,115,921.025635,750.045654
2023-06-09 18:55:00,116,906.523743,750.045654
2023-06-09 18:55:00,117,0.0,0.0
2023-06-09 18:55:00,118,100.0,60.000153
2023-06-09 18:55:00,119,0.0,0.0
2023-06-09 18:55:00,120,0.0,0.0
2023-06-09 18:55:00,126,0.0,0.0
2023-06-09 18:55:00,127,8.0,8.0
2023-06-09 18:55:00,128,1002.0,750.0
2023-06-09 18:55:00,129,998.0,750.0
2023-06-09 18:55:00,130,0.0,0.0
2023-06-09 18:55:00,131,990.0,718.0
2023-06-09 18:55:00,132,953.0,758.0
2023-06-09 18:55:00,133,976.0,755.0
2023-06-09 18:55:00,134,0.0,0.0
2023-06-09 18:55:00,135,291.0,210.0
2023-06-09 18:55:00,136,157.5,109.996994
2023-06-09 18:55:00,137,157.5,109.996994
2023-06-09 18:55:00,138,182.0,121.0
2023-06-09 18:55:00,139,285.5,198.0
2023-06-09 18:55:00,140,285.5,198.0
2023-06-09 18:55:00,141,272.0,188.0
2023-06-09 18:55:00,142,167.0,88.0
2023-06-09 18:55:00,143,167.0,89.143059
2023-06-09 18:55:00,144,176.0,104.0
2023-06-09 18:55:00,145,165.0,88.436272
2023-06-09 18:55:00,146,165.0,88.436272
2023-06-09 18:55:00,147,174.0,104.0
2023-06-09 18:55:00,150,37.0,37.0
2023-06-09 18:55:00,151,37.0,37.0
2023-06-09 18:55:00,152,24.0,24.0
2023-06-09 18:55:00,153,0.0,0.0
2023-06-09 18:55:00,154,232.0,141.003876
2023-06-09 18:55:00,155,123.0,70.501938
2023-06-09 18:55:00,156,394.0,350.0
2023-06-09 18:55:00,158,0.0,0.0
2023-06-09 18:55:00,159,0.0,0.0
2023-06-09 18:55:00,160,0.0,0.0
2023-06-09 18:55:00,161,0.0,0.0
2023-06-09 18:55:00,162,299.998077,220.003342
2023-06-09 18:55:00,166,0.0,0.0
2023-06-09 18:55:00,167,0.0,0.0
2023-06-09 18:55:00,168,0.0,0.0
2023-06-09 18:55:00,169,142.0,104.99588
2023-06-09 18:55:00,170,142.0,104.99588
2023-06-09 18:55:00,171,166.0,104.99588
2023-06-09 18:55:00,172,140.0,105.995361
2023-06-09 18:55:00,173,140.0,105.995361
2023-06-09 18:55:00,174,167.0,105.995361
2023-06-09 18:55:00,175,287.0,162.0
2023-06-09 18:55:00,176,287.0,163.609711
2023-06-09 18:55:00,177,296.0,216.0
2023-06-09 18:55:00,178,0.0,0.0
2023-06-09 18:55:00,179,0.0,0.0
2023-06-09 18:55:00,180,0.0,0.0
2023-06-09 18:55:00,181,155.0,119.995728
2023-06-09 18:55:00,182,155.0,119.995728
2023-06-09 18:55:00,183,179.0,120.0
2023-06-09 18:55:00,184,151.5,119.995728
2023-06-09 18:55:00,185,151.5,114.0
2023-06-09 18:55:00,186,181.0,122.0
2023-06-09 18:55:00,187,159.0,119.995728
2023-06-09 18:55:00,188,159.0,119.995728
2023-06-09 18:55:00,189,181.0,120.0
2023-06-09 18:55:00,190,1000.0,795.0
2023-06-09 18:55:00,191,1000.0,795.0
2023-06-09 18:55:00,193,0.0,0.0
2023-06-09 18:55:00,194,0.0,0.0
2023-06-09 18:55:00,195,0.0,0.0
2023-06-09 18:55:00,196,0.0,0.0
2023-06-09 18:55:00,197,0.0,0.0
2023-06-09 18:55:00,198,200.0,121.167313
2023-06-09 18:55:00,200,0.0,0.0
2023-06-09 18:55:00,207,0.0,0.0
2023-06-09 18:55:00,208,0.0,0.0
2023-06-09 18:55:00,209,0.0,0.0
2023-06-09 18:55:00,210,0.0,0.0
2023-06-09 18:55:00,211,0.0,0.0
2023-06-09 18:55:00,212,0.0,0.0
2023-06-09 18:55:00,213,0.0,0.0
2023-06-09 18:55:00,214,75.0,67.0
2023-06-09 18:55:00,215,75.0,67.0
2023-06-09 18:55:00,216,81.333336,67.0
2023-06-09 18:55:00,217,27.0,20.99826
2023-06-09 18:55:00,218,0.0,0.0
2023-06-09 18:55:00,219,27.0,20.99826
2023-06-09 18:55:00,220,0.0,0.0
2023-06-09 18:55:00,231,0.0,0.0
2023-06-09 18:55:00,232,0.0,0.0
2023-06-09 18:55:00,233,0.0,0.0
2023-06-09 18:55:00,234,0.0,0.0
2023-06-09 18:55:00,237,0.0,0.0
2023-06-09 18:55:00,238,33.033615,24.122208
2023-06-09 18:55:00,240,276.0,200.0
2023-06-09 18:55:00,241,136.0,100.0
2023-06-09 18:55:00,242,0.0,0.0
2023-06-09 18:55:00,243,0.0,0.0
2023-06-09 18:55:00,244,0.0,0.0
2023-06-09 18:55:00,247,0.0,0.0
2023-06-09 18:55:00,248,0.0,0.0
2023-06-09 18:55:00,249,156.333328,99.46228
2023-06-09 18:55:00,250,156.333328,99.279175
2023-06-09 18:55:00,251,156.333328,99.46228
2023-06-09 18:55:00,252,254.0,195.0
2023-06-09 18:55:00,253,0.0,0.0
2023-06-09 18:55:00,254,0.0,0.0
2023-06-09 18:55:00,255,242.5,175.0
2023-06-09 18:55:00,256,242.5,175.0
2023-06-09 18:55:00,257,261.0,222.0
2023-06-09 18:55:00,258,275.5,172.002289
2023-06-09 18:55:00,259,275.5,172.002289
2023-06-09 18:55:00,260,271.0,212.0
2023-06-09 18:55:00,264,10.0,5.000229
2023-06-09 18:55:00,265,0.0,0.0
2023-06-09 18:55:00,266,298.364136,230.0
2023-06-09 18:55:00,267,0.0,0.0
2023-06-09 18:55:00,268,0.0,0.0
2023-06-09 18:55:00,269,0.0,0.0
2023-06-09 18:55:00,270,0.0,0.0
2023-06-09 18:55:00,271,90.0,75.0
2023-06-09 18:55:00,272,90.0,75.0
2023-06-09 18:55:00,273,90.0,75.0
2023-06-09 18:55:00,274,112.5,112.5
2023-06-09 18:55:00,275,160.0,100.0
2023-06-09 18:55:00,276,74.0,50.0
2023-06-09 18:55:00,277,157.0,100.0
2023-06-09 18:55:00,278,76.0,50.0
2023-06-09 18:55:00,279,0.0,0.0
2023-06-09 18:55:00,280,0.0,0.0
2023-06-09 18:55:00,281,162.0,100.0
2023-06-09 18:55:00,282,74.0,50.0
2023-06-09 18:55:00,283,0.0,0.0
2023-06-09 18:55:00,284,0.0,0.0
2023-06-09 18:55:00,285,0.0,0.0
2023-06-09 18:55:00,286,0.0,0.0
2023-06-09 18:55:00,287,0.0,0.0
2023-06-09 18:55:00,288,0.0,0.0
2023-06-09 18:55:00,289,0.0,0.0
2023-06-09 18:55:00,290,0.0,0.0
2023-06-09 18:55:00,291,97.0,53.443253
2023-06-09 18:55:00,292,97.0,53.025528
2023-06-09 18:55:00,293,0.0,0.0
2023-06-09 18:55:00,294,102.666672,84.0
2023-06-09 18:55:00,299,185.5,133.0
2023-06-09 18:55:00,300,185.5,133.0
2023-06-09 18:55:00,301,181.0,133.0
2023-06-09 18:55:00,302,181.0,133.0
2023-06-09 18:55:00,303,204.0,128.999451
2023-06-09 18:55:00,304,202.0,128.999451
2023-06-09 18:55:00,305,0.0,0.0
2023-06-09 18:55:00,306,364.0,297.007629
2023-06-09 18:55:00,307,303.966644,207.007019
2023-06-09 18:55:00,308,152.5,119.995728
2023-06-09 18:55:00,309,152.5,119.995728
2023-06-09 18:55:00,310,167.0,122.0
2023-06-09 18:55:00,311,155.0,119.995728
2023-06-09 18:55:00,312,155.0,119.995728
2023-06-09 18:55:00,313,169.0,122.0
2023-06-09 18:55:00,314,152.5,119.995728
2023-06-09 18:55:00,315,152.5,119.995728
2023-06-09 18:55:00,316,171.0,122.0
2023-06-09 18:55:00,317,0.0,0.0
2023-06-09 18:55:00,318,0.0,0.0
2023-06-09 18:55:00,319,0.0,0.0
2023-06-09 18:55:00,320,166.077148,122.0
2023-06-09 18:55:00,321,0.0,0.0
2023-06-09 18:55:00,322,0.0,0.0
2023-06-09 18:55:00,323,165.5,122.0
2023-06-09 18:55:00,324,165.5,122.0
2023-06-09 18:55:00,325,176.0,136.0
2023-06-09 18:55:00,326,0.0,0.0
2023-06-09 18:55:00,327,0.0,0.0
2023-06-09 18:55:00,328,0.0,0.0
2023-06-09 18:55:00,329,0.0,0.0
2023-06-09 18:55:00,330,0.0,0.0
2023-06-09 18:55:00,331,816.0,644.669189
2023-06-09 18:55:00,332,0.0,0.0
2023-06-09 18:55:00,333,0.0,0.0
2023-06-09 18:55:00,334,0.0,0.0
2023-06-09 18:55:00,335,0.0,0.0
2023-06-09 18:55:00,336,0.0,0.0
2023-06-09 18:55:00,337,42.0,42.0
2023-06-09 18:55:00,338,0.0,0.0
2023-06-09 18:55:00,339,16.5,14.0
2023-06-09 18:55:00,340,818.0,680.526245
2023-06-09 18:55:00,341,817.0,676.377686
2023-06-09 18:55:00,342,166.0,135.0
2023-06-09 18:55:00,343,0.0,0.0
2023-06-09 18:55:00,344,99.0,59.997864
2023-06-09 18:55:00,345,0.0,0.0
2023-06-09 18:55:00,346,0.0,0.0
2023-06-09 18:55:00,347,163.0,163.0
2023-06-09 18:55:00,348,157.0,119.991135
2023-06-09 18:55:00,349,0.0,0.0
2023-06-09 18:55:00,350,157.0,119.991135
2023-06-09 18:55:00,351,188.0,119.991135
2023-06-09 18:55:00,352,0.0,0.0
2023-06-09 18:55:00,353,0.0,0.0
2023-06-09 18:55:00,354,0.0,0.0
2023-06-09 18:55:00,355,0.0,0.0
2023-06-09 18:55:00,356,25.0,10.0
2023-06-09 18:55:00,357,28.0,10.0
2023-06-09 18:55:00,358,20.000305,10.000153
2023-06-09 18:55:00,359,20.000305,10.000153
2023-06-09 18:55:00,360,22.5,7.0
2023-06-09 18:55:00,361,22.5,7.0
2023-06-09 18:55:00,362,22.5,7.0
2023-06-09 18:55:00,363,0.0,0.0
2023-06-09 18:55:00,364,771.056763,665.0
2023-06-09 18:55:00,365,0.0,0.0
2023-06-09 18:55:00,366,0.0,0.0
2023-06-09 18:55:00,367,410.512085,355.0
2023-06-09 18:55:00,368,86.0,68.183701
2023-06-09 18:55:00,369,86.0,70.415375
2023-06-09 18:55:00,370,86.0,68.338196
2023-06-09 18:55:00,371,86.0,70.415375
2023-06-09 18:55:00,372,86.0,86.0
2023-06-09 18:55:00,373,0.0,0.0
2023-06-09 18:55:00,374,0.0,0.0
2023-06-09 18:55:00,375,0.0,0.0
2023-06-09 18:55:00,376,0.0,0.0
2023-06-09 18:55:00,377,0.0,0.0
2023-06-09 18:55:00,378,0.0,0.0
2023-06-09 18:55:00,379,0.0,0.0
2023-06-09 18:55:00,380,0.0,0.0
2023-06-09 18:55:00,381,0.0,0.0
2023-06-09 18:55:00,382,163.5,129.972046
2023-06-09 18:55:00,383,163.5,129.972046
2023-06-09 18:55:00,384,188.0,129.972046
2023-06-09 18:55:00,385,271.5,187.987915
2023-06-09 18:55:00,386,271.5,188.323608
2023-06-09 18:55:00,387,275.0,204.0
2023-06-09 18:55:00,388,0.0,0.0
2023-06-09 18:55:00,389,0.0,0.0
2023-06-09 18:55:00,390,0.0,0.0
2023-06-09 18:55:00,419,287.0,160.002441
2023-06-09 18:55:00,420,287.0,160.002441
2023-06-09 18:55:00,421,270.0,160.002441
2023-06-09 18:55:00,422,252.0,186.0
2023-06-09 18:55:00,423,252.0,186.0
2023-06-09 18:55:00,432,298.0,220.0
2023-06-09 18:55:00,433,387.389069,267.0
2023-06-09 18:55:00,434,273.0,189.016327
2023-06-09 18:55:00,435,273.0,189.016327
2023-06-09 18:55:00,436,275.5,189.016327
2023-06-09 18:55:00,437,275.5,189.016327
2023-06-09 18:55:00,438,276.0,206.0
2023-06-09 18:55:00,439,279.0,206.0
2023-06-09 18:55:00,440,156.5,150.0
2023-06-09 18:55:00,441,156.5,150.0
2023-06-09 18:55:00,442,152.0,140.0
2023-06-09 18:55:00,443,0.0,0.0
2023-06-09 18:55:00,444,0.0,0.0
2023-06-09 18:55:00,450,223.0,219.0
2023-06-09 18:55:00,451,84.0,84.0
2023-06-09 18:55:00,452,243.0,239.0
2023-06-09 18:55:00,453,113.0,113.0
2023-06-09 18:55:00,459,394.791046,276.0
2023-06-09 18:55:00,467,10.75862,5.000153
2023-06-09 18:55:00,468,10.75862,4.000366
2023-06-09 18:55:00,469,0.0,0.0
2023-06-09 18:55:00,471,5.084575,0.0
2023-06-09 18:55:00,472,235.0,180.0
2023-06-09 18:55:00,473,120.0,90.0
2023-06-09 18:55:00,474,224.0,180.0
2023-06-09 18:55:00,475,127.0,90.0
2023-06-09 18:55:00,477,244.5,173.994461
2023-06-09 18:55:00,478,244.5,173.994461
2023-06-09 18:55:00,479,253.0,173.994461
2023-06-09 18:55:00,480,244.5,173.994461
2023-06-09 18:55:00,481,244.5,173.994461
2023-06-09 18:55:00,482,253.0,173.994461
2023-06-09 18:55:00,485,0.0,0.0
2023-06-09 18:55:00,486,36.0,18.001099
2023-06-09 18:55:00,487,0.0,0.0
2023-06-09 18:55:00,488,0.0,0.0
2023-06-09 18:55:00,489,1002.0,795.0
2023-06-09 18:55:00,490,1002.0,795.0
2023-06-09 18:55:00,491,969.0,791.0
2023-06-09 18:55:00,492,0.0,0.0
2023-06-09 18:55:00,493,995.0,795.0
2023-06-09 18:55:00,494,994.0,795.0
2023-06-09 18:55:00,495,299.999908,200.0
2023-06-09 18:55:00,496,0.0,0.0
2023-06-09 18:55:00,497,0.0,0.0
2023-06-09 18:55:00,498,0.0,0.0
2023-06-09 18:55:00,499,347.0,265.0
2023-06-09 18:55:00,501,284.5,167.006409
2023-06-09 18:55:00,502,167.0,167.0
2023-06-09 18:55:00,503,288.0,204.0
2023-06-09 18:55:00,507,0.0,0.0
2023-06-09 18:55:00,508,0.0,0.0
2023-06-09 18:55:00,511,0.0,0.0
2023-06-09 18:55:00,512,0.0,0.0
2023-06-09 18:55:00,513,332.0,305.0
2023-06-09 18:55:00,514,134.0,125.0
2023-06-09 18:55:00,516,850.012939,749.988525
2023-06-09 18:55:00,521,939.0,773.550476
2023-06-09 18:55:00,522,939.0,762.975769
2023-06-09 18:55:00,523,0.0,0.0
2023-06-09 18:55:00,524,0.0,0.0
2023-06-09 18:55:00,525,0.0,0.0
2023-06-09 18:55:00,526,235.201599,131.0
2023-06-09 18:55:00,527,1357.0,1058.099976
2023-06-09 18:55:00,528,131.0,131.0
2023-06-09 18:55:00,529,860.192322,577.0
2023-06-09 18:55:00,530,860.192322,655.851807
2023-06-09 18:55:00,533,0.0,0.0
2023-06-09 18:55:00,534,0.0,0.0
2023-06-09 18:55:00,535,0.0,0.0
2023-06-09 18:55:00,536,97.0,33.5
2023-06-09 18:55:00,537,97.0,33.5
2023-06-09 18:55:00,538,103.333336,84.0
2023-06-09 18:55:00,539,234.0,174.0
2023-06-09 18:55:00,540,91.0,87.0
2023-06-09 18:55:00,541,0.0,0.0
2023-06-09 18:55:00,542,0.0,0.0
2023-06-09 18:55:00,544,0.0,0.0
2023-06-09 18:55:00,545,1012.0,795.0
2023-06-09 18:55:00,546,350.0,200.0
2023-06-09 18:55:00,547,397.0,200.0
2023-06-09 18:55:00,548,302.0,242.0
2023-06-09 18:55:00,549,0.0,0.0
2023-06-09 18:55:00,550,0.0,0.0
2023-06-09 18:55:00,552,0.0,0.0
2023-06-09 18:55:00,553,0.0,0.0
2023-06-09 19:00:00,1,0.0,0.0
2023-06-09 19:00:00,2,0.0,0.0
2023-06-09 19:00:00,3,0.0,0.0
2023-06-09 19:00:00,4,364.991486,330.0
2023-06-09 19:00:00,5,364.991486,330.0
2023-06-09 19:00:00,6,0.0,0.0
2023-06-09 19:00:00,7,0.0,0.0
2023-06-09 19:00:00,8,379.993195,330.0
2023-06-09 19:00:00,9,0.0,0.0
2023-06-09 19:00:00,10,379.075714,330.0
2023-06-09 19:00:00,11,350.0,200.0
2023-06-09 19:00:00,12,350.0,200.0
2023-06-09 19:00:00,15,426.69986,396.586548
2023-06-09 19:00:00,16,430.155487,397.364746
2023-06-09 19:00:00,17,407.797089,379.819733
2023-06-09 19:00:00,18,384.510101,359.908234
2023-06-09 19:00:00,27,615.0,615.0
2023-06-09 19:00:00,28,612.0,612.0
2023-06-09 19:00:00,29,612.0,612.0
2023-06-09 19:00:00,33,0.0,0.0
2023-06-09 19:00:00,36,999.0,795.0
2023-06-09 19:00:00,37,993.0,795.0
2023-06-09 19:00:00,43,370.0,281.0
2023-06-09 19:00:00,46,476.087341,445.009064
2023-06-09 19:00:00,47,462.986359,409.996735
2023-06-09 19:00:00,48,456.0,410.591827
2023-06-09 19:00:00,49,0.0,0.0
2023-06-09 19:00:00,50,0.0,0.0
2023-06-09 19:00:00,51,463.0,405.012726
2023-06-09 19:00:00,52,0.0,0.0
2023-06-09 19:00:00,53,0.0,0.0
2023-06-09 19:00:00,54,0.0,0.0
2023-06-09 19:00:00,55,0.0,0.0
2023-06-09 19:00:00,56,0.0,0.0
2023-06-09 19:00:00,57,0.0,0.0
2023-06-09 19:00:00,58,0.0,0.0
2023-06-09 19:00:00,59,0.0,0.0
2023-06-09 19:00:00,60,0.0,0.0
2023-06-09 19:00:00,61,463.0,280.0
2023-06-09 19:00:00,62,0.0,0.0
2023-06-09 19:00:00,63,0.0,0.0
2023-06-09 19:00:00,64,334.029327,280.981598
2023-06-09 19:00:00,65,0.0,0.0
2023-06-09 19:00:00,66,455.126007,373.372589
2023-06-09 19:00:00,67,0.0,0.0
2023-06-09 19:00:00,68,408.136993,310.578369
2023-06-09 19:00:00,69,829.985107,707.424255
2023-06-09 19:00:00,70,930.0,733.632874
2023-06-09 19:00:00,71,0.0,0.0
2023-06-09 19:00:00,72,44.0,25.002136
2023-06-09 19:00:00,73,0.0,0.0
2023-06-09 19:00:00,74,0.0,0.0
2023-06-09 19:00:00,75,0.0,0.0
2023-06-09 19:00:00,76,0.0,0.0
2023-06-09 19:00:00,77,0.0,0.0
2023-06-09 19:00:00,78,0.0,0.0
2023-06-09 19:00:00,79,0.0,0.0
2023-06-09 19:00:00,80,0.0,0.0
2023-06-09 19:00:00,83,385.949738,320.328949
2023-06-09 19:00:00,84,0.0,0.0
2023-06-09 19:00:00,85,371.330505,320.0
2023-06-09 19:00:00,86,0.0,0.0
2023-06-09 19:00:00,87,380.248871,329.757294
2023-06-09 19:00:00,88,0.0,0.0
2023-06-09 19:00:00,89,380.018097,320.011017
2023-06-09 19:00:00,90,0.0,0.0
2023-06-09 19:00:00,91,751.679382,750.0
2023-06-09 19:00:00,92,643.188599,635.0
2023-06-09 19:00:00,95,0.0,0.0
2023-06-09 19:00:00,96,0.0,0.0
2023-06-09 19:00:00,97,0.0,0.0
2023-06-09 19:00:00,98,0.0,0.0
2023-06-09 19:00:00,99,357.487732,261.0
2023-06-09 19:00:00,100,0.0,0.0
2023-06-09 19:00:00,101,0.0,0.0
2023-06-09 19:00:00,102,0.0,0.0
2023-06-09 19:00:00,103,0.0,0.0
2023-06-09 19:00:00,104,0.0,0.0
2023-06-09 19:00:00,105,0.0,0.0
2023-06-09 19:00:00,106,0.0,0.0
2023-06-09 19:00:00,107,0.0,0.0
2023-06-09 19:00:00,108,44.0,44.0
2023-06-09 19:00:00,112,0.0,0.0
2023-06-09 19:00:00,113,38.0,31.0
2023-06-09 19:00:00,114,10.0,9.0
2023-06-09 19:00:00,115,921.025635,750.045654
2023-06-09 19:00:00,116,916.266052,750.045654
2023-06-09 19:00:00,117,0.0,0.0
2023-06-09 19:00:00,118,100.0,60.000153
2023-06-09 19:00:00,119,0.0,0.0
2023-06-09 19:00:00,120,0.0,0.0
2023-06-09 19:00:00,126,0.0,0.0
2023-06-09 19:00:00,127,8.0,8.0
2023-06-09 19:00:00,128,1002.0,750.0
2023-06-09 19:00:00,129,998.0,750.0
2023-06-09 19:00:00,130,0.0,0.0
2023-06-09 19:00:00,131,990.0,718.0
2023-06-09 19:00:00,132,953.0,758.0
2023-06-09 19:00:00,133,976.0,755.0
2023-06-09 19:00:00,134,0.0,0.0
2023-06-09 19:00:00,135,291.0,210.0
2023-06-09 19:00:00,136,157.5,109.996994
2023-06-09 19:00:00,137,157.5,109.996994
2023-06-09 19:00:00,138,182.0,121.0
2023-06-09 19:00:00,139,285.5,198.0
2023-06-09 19:00:00,140,285.5,198.0
2023-06-09 19:00:00,141,272.0,188.0
2023-06-09 19:00:00,142,167.0,88.0
2023-06-09 19:00:00,143,167.0,88.907463
2023-06-09 19:00:00,144,176.0,104.0
2023-06-09 19:00:00,145,165.0,88.436272
2023-06-09 19:00:00,146,165.0,88.436272
2023-06-09 19:00:00,147,174.0,104.0
2023-06-09 19:00:00,150,37.0,37.0
2023-06-09 19:00:00,151,37.0,37.0
2023-06-09 19:00:00,152,24.0,24.0
2023-06-09 19:00:00,153,0.0,0.0
2023-06-09 19:00:00,154,232.0,141.003876
2023-06-09 19:00:00,155,123.0,70.501938
2023-06-09 19:00:00,156,394.0,350.0
2023-06-09 19:00:00,158,0.0,0.0
2023-06-09 19:00:00,159,0.0,0.0
2023-06-09 19:00:00,160,0.0,0.0
2023-06-09 19:00:00,161,0.0,0.0
2023-06-09 19:00:00,162,299.998077,220.003342
2023-06-09 19:00:00,166,0.0,0.0
2023-06-09 19:00:00,167,0.0,0.0
2023-06-09 19:00:00,168,0.0,0.0
2023-06-09 19:00:00,169,142.0,104.99588
2023-06-09 19:00:00,170,142.0,104.99588
2023-06-09 19:00:00,171,166.0,104.99588
2023-06-09 19:00:00,172,140.0,105.995361
2023-06-09 19:00:00,173,140.0,105.995361
2023-06-09 19:00:00,174,167.0,105.995361
2023-06-09 19:00:00,175,287.0,162.0
2023-06-09 19:00:00,176,287.0,163.686005
2023-06-09 19:00:00,177,296.0,216.0
2023-06-09 19:00:00,178,0.0,0.0
2023-06-09 19:00:00,179,0.0,0.0
2023-06-09 19:00:00,180,0.0,0.0
2023-06-09 19:00:00,181,155.0,119.995728
2023-06-09 19:00:00,182,155.0,119.995728
2023-06-09 19:00:00,183,179.0,120.0
2023-06-09 19:00:00,184,151.5,119.995728
2023-06-09 19:00:00,185,151.5,114.0
2023-06-09 19:00:00,186,181.0,122.0
2023-06-09 19:00:00,187,159.0,119.995728
2023-06-09 19:00:00,188,159.0,119.995728
2023-06-09 19:00:00,189,181.0,120.0
2023-06-09 19:00:00,190,1000.0,795.0
2023-06-09 19:00:00,191,1000.0,795.0
2023-06-09 19:00:00,193,0.0,0.0
2023-06-09 19:00:00,194,0.0,0.0
2023-06-09 19:00:00,195,0.0,0.0
2023-06-09 19:00:00,196,0.0,0.0
2023-06-09 19:00:00,197,0.0,0.0
2023-06-09 19:00:00,198,200.0,121.025864
2023-06-09 19:00:00,200,0.0,0.0
2023-06-09 19:00:00,207,0.0,0.0
2023-06-09 19:00:00,208,0.0,0.0
2023-06-09 19:00:00,209,0.0,0.0
2023-06-09 19:00:00,210,0.0,0.0
2023-06-09 19:00:00,211,0.0,0.0
2023-06-09 19:00:00,212,0.0,0.0
2023-06-09 19:00:00,213,0.0,0.0
2023-06-09 19:00:00,214,75.0,67.0
2023-06-09 19:00:00,215,75.0,67.0
2023-06-09 19:00:00,216,81.333336,67.0
2023-06-09 19:00:00,217,27.0,20.99826
2023-06-09 19:00:00,218,0.0,0.0
2023-06-09 19:00:00,219,27.0,20.99826
2023-06-09 19:00:00,220,0.0,0.0
2023-06-09 19:00:00,231,0.0,0.0
2023-06-09 19:00:00,232,0.0,0.0
2023-06-09 19:00:00,233,0.0,0.0
2023-06-09 19:00:00,234,0.0,0.0
2023-06-09 19:00:00,237,0.0,0.0
2023-06-09 19:00:00,238,33.033615,24.061172
2023-06-09 19:00:00,240,276.0,200.0
2023-06-09 19:00:00,241,136.0,100.0
2023-06-09 19:00:00,242,0.0,0.0
2023-06-09 19:00:00,243,0.0,0.0
2023-06-09 19:00:00,244,0.0,0.0
2023-06-09 19:00:00,247,0.0,0.0
2023-06-09 19:00:00,248,0.0,0.0
2023-06-09 19:00:00,249,156.333328,99.498901
2023-06-09 19:00:00,250,156.333328,99.279175
2023-06-09 19:00:00,251,156.333328,99.553833
2023-06-09 19:00:00,252,254.0,195.0
2023-06-09 19:00:00,253,0.0,0.0
2023-06-09 19:00:00,254,0.0,0.0
2023-06-09 19:00:00,255,242.5,175.0
2023-06-09 19:00:00,256,242.5,175.0
2023-06-09 19:00:00,257,261.0,222.0
2023-06-09 19:00:00,258,275.5,172.002289
2023-06-09 19:00:00,259,275.5,172.002289
2023-06-09 19:00:00,260,271.0,212.0
2023-06-09 19:00:00,264,10.0,5.000229
2023-06-09 19:00:00,265,0.0,0.0
2023-06-09 19:00:00,266,298.338989,230.0
2023-06-09 19:00:00,267,0.0,0.0
2023-06-09 19:00:00,268,0.0,0.0
2023-06-09 19:00:00,269,0.0,0.0
2023-06-09 19:00:00,270,0.0,0.0
2023-06-09 19:00:00,271,90.0,79.807678
2023-06-09 19:00:00,272,90.0,75.0
2023-06-09 19:00:00,273,90.0,75.0
2023-06-09 19:00:00,274,112.5,112.5
2023-06-09 19:00:00,275,160.0,100.0
2023-06-09 19:00:00,276,74.0,50.0
2023-06-09 19:00:00,277,157.0,100.0
2023-06-09 19:00:00,278,76.0,50.0
2023-06-09 19:00:00,279,0.0,0.0
2023-06-09 19:00:00,280,0.0,0.0
2023-06-09 19:00:00,281,162.0,100.0
2023-06-09 19:00:00,282,74.0,50.0
2023-06-09 19:00:00,283,0.0,0.0
2023-06-09 19:00:00,284,0.0,0.0
2023-06-09 19:00:00,285,0.0,0.0
2023-06-09 19:00:00,286,0.0,0.0
2023-06-09 19:00:00,287,0.0,0.0
2023-06-09 19:00:00,288,0.0,0.0
2023-06-09 19:00:00,289,0.0,0.0
2023-06-09 19:00:00,290,0.0,0.0
2023-06-09 19:00:00,291,97.0,53.443253
2023-06-09 19:00:00,292,97.0,53.025528
2023-06-09 19:00:00,293,0.0,0.0
2023-06-09 19:00:00,294,102.666672,84.0
2023-06-09 19:00:00,299,185.5,133.0
2023-06-09 19:00:00,300,185.5,133.0
2023-06-09 19:00:00,301,181.0,133.0
2023-06-09 19:00:00,302,181.0,133.0
2023-06-09 19:00:00,303,204.0,128.999451
2023-06-09 19:00:00,304,202.0,128.999451
2023-06-09 19:00:00,305,0.0,0.0
2023-06-09 19:00:00,306,364.0,297.007629
2023-06-09 19:00:00,307,304.615082,207.007019
2023-06-09 19:00:00,308,152.5,119.995728
2023-06-09 19:00:00,309,152.5,119.995728
2023-06-09 19:00:00,310,167.0,122.0
2023-06-09 19:00:00,311,155.0,119.995728
2023-06-09 19:00:00,312,155.0,119.995728
2023-06-09 19:00:00,313,169.0,122.0
2023-06-09 19:00:00,314,152.5,119.995728
2023-06-09 19:00:00,315,152.5,119.995728
2023-06-09 19:00:00,316,171.0,122.0
2023-06-09 19:00:00,317,0.0,0.0
2023-06-09 19:00:00,318,0.0,0.0
2023-06-09 19:00:00,319,0.0,0.0
2023-06-09 19:00:00,320,166.077148,122.0
2023-06-09 19:00:00,321,0.0,0.0
2023-06-09 19:00:00,322,0.0,0.0
2023-06-09 19:00:00,323,165.5,122.0
2023-06-09 19:00:00,324,165.5,122.0
2023-06-09 19:00:00,325,176.0,136.0
2023-06-09 19:00:00,326,0.0,0.0
2023-06-09 19:00:00,327,0.0,0.0
2023-06-09 19:00:00,328,0.0,0.0
2023-06-09 19:00:00,329,0.0,0.0
2023-06-09 19:00:00,330,0.0,0.0
2023-06-09 19:00:00,331,816.0,652.309204
2023-06-09 19:00:00,332,0.0,0.0
2023-06-09 19:00:00,333,0.0,0.0
2023-06-09 19:00:00,334,0.0,0.0
2023-06-09 19:00:00,335,0.0,0.0
2023-06-09 19:00:00,336,0.0,0.0
2023-06-09 19:00:00,337,42.0,42.0
2023-06-09 19:00:00,338,0.0,0.0
2023-06-09 19:00:00,339,16.5,14.0
2023-06-09 19:00:00,340,818.0,680.650757
2023-06-09 19:00:00,341,817.0,677.497803
2023-06-09 19:00:00,342,166.0,135.0
2023-06-09 19:00:00,343,0.0,0.0
2023-06-09 19:00:00,344,99.0,59.997864
2023-06-09 19:00:00,345,0.0,0.0
2023-06-09 19:00:00,346,0.0,0.0
2023-06-09 19:00:00,347,163.0,163.0
2023-06-09 19:00:00,348,157.0,119.991135
2023-06-09 19:00:00,349,0.0,0.0
2023-06-09 19:00:00,350,157.0,119.991135
2023-06-09 19:00:00,351,188.0,119.991135
2023-06-09 19:00:00,352,0.0,0.0
2023-06-09 19:00:00,353,0.0,0.0
2023-06-09 19:00:00,354,0.0,0.0
2023-06-09 19:00:00,355,0.0,0.0
2023-06-09 19:00:00,356,25.0,10.0
2023-06-09 19:00:00,357,28.0,10.0
2023-06-09 19:00:00,358,20.000305,10.000153
2023-06-09 19:00:00,359,20.000305,10.000153
2023-06-09 19:00:00,360,22.5,7.0
2023-06-09 19:00:00,361,22.5,7.0
2023-06-09 19:00:00,362,22.5,7.0
2023-06-09 19:00:00,363,0.0,0.0
2023-06-09 19:00:00,364,771.056763,665.0
2023-06-09 19:00:00,365,0.0,0.0
2023-06-09 19:00:00,366,0.0,0.0
2023-06-09 19:00:00,367,410.911987,355.0
2023-06-09 19:00:00,368,86.0,39.0
2023-06-09 19:00:00,369,86.0,39.0
2023-06-09 19:00:00,370,86.0,39.0
2023-06-09 19:00:00,371,86.0,39.0
2023-06-09 19:00:00,372,86.0,68.0
2023-06-09 19:00:00,373,0.0,0.0
2023-06-09 19:00:00,374,0.0,0.0
2023-06-09 19:00:00,375,0.0,0.0
2023-06-09 19:00:00,376,0.0,0.0
2023-06-09 19:00:00,377,0.0,0.0
2023-06-09 19:00:00,378,0.0,0.0
2023-06-09 19:00:00,379,0.0,0.0
2023-06-09 19:00:00,380,0.0,0.0
2023-06-09 19:00:00,381,0.0,0.0
2023-06-09 19:00:00,382,163.5,129.972046
2023-06-09 19:00:00,383,163.5,129.972046
2023-06-09 19:00:00,384,188.0,129.972046
2023-06-09 19:00:00,385,271.5,188.018433
2023-06-09 19:00:00,386,271.5,188.705139
2023-06-09 19:00:00,387,275.0,204.0
2023-06-09 19:00:00,388,0.0,0.0
2023-06-09 19:00:00,389,0.0,0.0
2023-06-09 19:00:00,390,0.0,0.0
2023-06-09 19:00:00,419,287.0,160.002441
2023-06-09 19:00:00,420,287.0,160.002441
2023-06-09 19:00:00,421,270.0,160.002441
2023-06-09 19:00:00,422,252.0,186.0
2023-06-09 19:00:00,423,252.0,186.0
2023-06-09 19:00:00,432,298.0,220.0
2023-06-09 19:00:00,433,389.350464,267.0
2023-06-09 19:00:00,434,273.0,189.016327
2023-06-09 19:00:00,435,273.0,189.016327
2023-06-09 19:00:00,436,275.5,189.016327
2023-06-09 19:00:00,437,275.5,189.016327
2023-06-09 19:00:00,438,276.0,206.0
2023-06-09 19:00:00,439,279.0,206.0
2023-06-09 19:00:00,440,156.5,150.0
2023-06-09 19:00:00,441,156.5,150.0
2023-06-09 19:00:00,442,152.0,140.0
2023-06-09 19:00:00,443,0.0,0.0
2023-06-09 19:00:00,444,0.0,0.0
2023-06-09 19:00:00,450,223.0,219.0
2023-06-09 19:00:00,451,84.0,84.0
2023-06-09 19:00:00,452,243.0,239.0
2023-06-09 19:00:00,453,113.0,113.0
2023-06-09 19:00:00,459,396.248077,276.0
2023-06-09 19:00:00,467,10.75862,5.000153
2023-06-09 19:00:00,468,10.75862,4.000366
2023-06-09 19:00:00,469,0.0,0.0
2023-06-09 19:00:00,471,5.225781,0.0
2023-06-09 19:00:00,472,235.0,180.0
2023-06-09 19:00:00,473,120.0,90.0
2023-06-09 19:00:00,474,224.0,180.0
2023-06-09 19:00:00,475,127.0,90.0
2023-06-09 19:00:00,477,244.5,173.994461
2023-06-09 19:00:00,478,244.5,173.994461
2023-06-09 19:00:00,479,253.0,173.994461
2023-06-09 19:00:00,480,244.5,173.994461
2023-06-09 19:00:00,481,244.5,173.994461
2023-06-09 19:00:00,482,253.0,173.994461
2023-06-09 19:00:00,485,0.0,0.0
2023-06-09 19:00:00,486,36.0,18.001099
2023-06-09 19:00:00,487,0.0,0.0
2023-06-09 19:00:00,488,0.0,0.0
2023-06-09 19:00:00,489,1002.0,795.0
2023-06-09 19:00:00,490,1002.0,795.0
2023-06-09 19:00:00,491,969.0,791.0
2023-06-09 19:00:00,492,0.0,0.0
2023-06-09 19:00:00,493,995.0,795.0
2023-06-09 19:00:00,494,994.0,795.0
2023-06-09 19:00:00,495,299.999908,200.0
2023-06-09 19:00:00,496,0.0,0.0
2023-06-09 19:00:00,497,0.0,0.0
2023-06-09 19:00:00,498,0.0,0.0
2023-06-09 19:00:00,499,347.0,265.0
2023-06-09 19:00:00,501,284.5,167.006409
2023-06-09 19:00:00,502,174.816162,174.816162
2023-06-09 19:00:00,503,288.0,204.0
2023-06-09 19:00:00,507,0.0,0.0
2023-06-09 19:00:00,508,0.0,0.0
2023-06-09 19:00:00,511,0.0,0.0
2023-06-09 19:00:00,512,0.0,0.0
2023-06-09 19:00:00,513,332.0,305.0
2023-06-09 19:00:00,514,134.0,125.0
2023-06-09 19:00:00,516,850.012939,749.988525
2023-06-09 19:00:00,521,939.0,772.65979
2023-06-09 19:00:00,522,939.0,767.02948
2023-06-09 19:00:00,523,0.0,0.0
2023-06-09 19:00:00,524,0.0,0.0
2023-06-09 19:00:00,525,0.0,0.0
2023-06-09 19:00:00,526,236.803833,131.0
2023-06-09 19:00:00,527,1357.0,1058.099976
2023-06-09 19:00:00,528,131.0,131.0
2023-06-09 19:00:00,529,860.192322,577.0
2023-06-09 19:00:00,530,860.192322,637.09845
2023-06-09 19:00:00,533,0.0,0.0
2023-06-09 19:00:00,534,0.0,0.0
2023-06-09 19:00:00,535,0.0,0.0
2023-06-09 19:00:00,536,97.0,33.5
2023-06-09 19:00:00,537,97.0,33.5
2023-06-09 19:00:00,538,103.333336,84.0
2023-06-09 19:00:00,539,234.0,174.0
2023-06-09 19:00:00,540,26.630381,0.0
2023-06-09 19:00:00,541,0.0,0.0
2023-06-09 19:00:00,542,0.0,0.0
2023-06-09 19:00:00,544,0.0,0.0
2023-06-09 19:00:00,545,1012.0,795.0
2023-06-09 19:00:00,546,350.0,200.0
2023-06-09 19:00:00,547,397.0,200.0
2023-06-09 19:00:00,548,302.0,242.0
2023-06-09 19:00:00,549,0.0,0.0
2023-06-09 19:00:00,550,0.0,0.0
2023-06-09 19:00:00,552,0.0,0.0
2023-06-09 19:00:00,553,0.0,0.0
2023-06-09 19:05:00,1,0.0,0.0
2023-06-09 19:05:00,2,0.0,0.0
2023-06-09 19:05:00,3,0.0,0.0
2023-06-09 19:05:00,4,364.991486,330.0
2023-06-09 19:05:00,5,355.127258,330.0
2023-06-09 19:05:00,6,0.0,0.0
2023-06-09 19:05:00,7,0.0,0.0
2023-06-09 19:05:00,8,379.993195,330.0
2023-06-09 19:05:00,9,0.0,0.0
2023-06-09 19:05:00,10,379.075714,330.0
2023-06-09 19:05:00,11,350.0,200.0
2023-06-09 19:05:00,12,350.0,200.0
2023-06-09 19:05:00,15,405.349304,396.517822
2023-06-09 19:05:00,16,408.757874,397.181641
2023-06-09 19:05:00,17,409.023407,379.819733
2023-06-09 19:05:00,18,375.590759,359.908234
2023-06-09 19:05:00,27,615.0,615.0
2023-06-09 19:05:00,28,612.0,612.0
2023-06-09 19:05:00,29,612.0,612.0
2023-06-09 19:05:00,33,0.0,0.0
2023-06-09 19:05:00,36,999.0,795.0
2023-06-09 19:05:00,37,993.0,795.0
2023-06-09 19:05:00,43,370.0,281.0
2023-06-09 19:05:00,46,504.776855,445.009064
2023-06-09 19:05:00,47,445.473877,409.996735
2023-06-09 19:05:00,48,456.0,409.872833
2023-06-09 19:05:00,49,0.0,0.0
2023-06-09 19:05:00,50,0.0,0.0
2023-06-09 19:05:00,51,463.0,405.012726
2023-06-09 19:05:00,52,0.0,0.0
2023-06-09 19:05:00,53,0.0,0.0
2023-06-09 19:05:00,54,0.0,0.0
2023-06-09 19:05:00,55,0.0,0.0
2023-06-09 19:05:00,56,0.0,0.0
2023-06-09 19:05:00,57,0.0,0.0
2023-06-09 19:05:00,58,0.0,0.0
2023-06-09 19:05:00,59,0.0,0.0
2023-06-09 19:05:00,60,0.0,0.0
2023-06-09 19:05:00,61,463.0,280.0
2023-06-09 19:05:00,62,0.0,0.0
2023-06-09 19:05:00,63,0.0,0.0
2023-06-09 19:05:00,64,330.993225,280.981598
2023-06-09 19:05:00,65,0.0,0.0
2023-06-09 19:05:00,66,455.126007,372.306427
2023-06-09 19:05:00,67,0.0,0.0
2023-06-09 19:05:00,68,413.592194,327.049103
2023-06-09 19:05:00,69,830.156738,672.366455
2023-06-09 19:05:00,70,930.0,733.050659
2023-06-09 19:05:00,71,0.0,0.0
2023-06-09 19:05:00,72,44.0,25.002136
2023-06-09 19:05:00,73,0.0,0.0
2023-06-09 19:05:00,74,0.0,0.0
2023-06-09 19:05:00,75,0.0,0.0
2023-06-09 19:05:00,76,0.0,0.0
2023-06-09 19:05:00,77,0.0,0.0
2023-06-09 19:05:00,78,0.0,0.0
2023-06-09 19:05:00,79,0.0,0.0
2023-06-09 19:05:00,80,0.0,0.0
2023-06-09 19:05:00,83,416.794739,320.328949
2023-06-09 19:05:00,84,0.0,0.0
2023-06-09 19:05:00,85,370.23822,320.0
2023-06-09 19:05:00,86,0.0,0.0
2023-06-09 19:05:00,87,420.685455,329.757294
2023-06-09 19:05:00,88,0.0,0.0
2023-06-09 19:05:00,89,380.018097,320.011017
2023-06-09 19:05:00,90,0.0,0.0
2023-06-09 19:05:00,91,751.679382,750.0
2023-06-09 19:05:00,92,643.188599,635.0
2023-06-09 19:05:00,95,0.0,0.0
2023-06-09 19:05:00,96,0.0,0.0
2023-06-09 19:05:00,97,0.0,0.0
2023-06-09 19:05:00,98,0.0,0.0
2023-06-09 19:05:00,99,357.339935,261.0
2023-06-09 19:05:00,100,0.0,0.0
2023-06-09 19:05:00,101,0.0,0.0
2023-06-09 19:05:00,102,0.0,0.0
2023-06-09 19:05:00,103,0.0,0.0
2023-06-09 19:05:00,104,0.0,0.0
2023-06-09 19:05:00,105,0.0,0.0
2023-06-09 19:05:00,106,0.0,0.0
2023-06-09 19:05:00,107,0.0,0.0
2023-06-09 19:05:00,108,44.0,44.0
2023-06-09 19:05:00,112,0.0,0.0
2023-06-09 19:05:00,113,38.0,31.0
2023-06-09 19:05:00,114,10.0,9.0
2023-06-09 19:05:00,115,921.025635,750.045654
2023-06-09 19:05:00,116,917.99292,750.045654
2023-06-09 19:05:00,117,0.0,0.0
2023-06-09 19:05:00,118,100.0,60.000153
2023-06-09 19:05:00,119,0.0,0.0
2023-06-09 19:05:00,120,0.0,0.0
2023-06-09 19:05:00,126,0.0,0.0
2023-06-09 19:05:00,127,8.0,8.0
2023-06-09 19:05:00,128,1002.0,750.0
2023-06-09 19:05:00,129,998.0,750.0
2023-06-09 19:05:00,130,0.0,0.0
2023-06-09 19:05:00,131,990.0,718.0
2023-06-09 19:05:00,132,953.0,758.0
2023-06-09 19:05:00,133,976.0,755.0
2023-06-09 19:05:00,134,0.0,0.0
2023-06-09 19:05:00,135,291.0,210.0
2023-06-09 19:05:00,136,157.5,109.996994
2023-06-09 19:05:00,137,157.5,109.996994
2023-06-09 19:05:00,138,182.0,121.0
2023-06-09 19:05:00,139,285.5,198.0
2023-06-09 19:05:00,140,285.5,198.0
2023-06-09 19:05:00,141,272.0,188.0
2023-06-09 19:05:00,142,167.0,88.0
2023-06-09 19:05:00,143,167.0,88.907463
2023-06-09 19:05:00,144,176.0,104.0
2023-06-09 19:05:00,145,165.0,88.436272
2023-06-09 19:05:00,146,165.0,88.436272
2023-06-09 19:05:00,147,174.0,104.0
2023-06-09 19:05:00,150,37.0,37.0
2023-06-09 19:05:00,151,37.0,37.0
2023-06-09 19:05:00,152,24.0,24.0
2023-06-09 19:05:00,153,0.0,0.0
2023-06-09 19:05:00,154,232.0,141.003876
2023-06-09 19:05:00,155,123.0,70.501938
2023-06-09 19:05:00,156,394.0,350.0
2023-06-09 19:05:00,158,0.0,0.0
2023-06-09 19:05:00,159,0.0,0.0
2023-06-09 19:05:00,160,0.0,0.0
2023-06-09 19:05:00,161,0.0,0.0
2023-06-09 19:05:00,162,299.998077,220.003342
2023-06-09 19:05:00,166,0.0,0.0
2023-06-09 19:05:00,167,0.0,0.0
2023-06-09 19:05:00,168,0.0,0.0
2023-06-09 19:05:00,169,142.0,104.99588
2023-06-09 19:05:00,170,142.0,104.99588
2023-06-09 19:05:00,171,166.0,104.99588
2023-06-09 19:05:00,172,140.0,105.995361
2023-06-09 19:05:00,173,140.0,105.995361
2023-06-09 19:05:00,174,167.0,105.995361
2023-06-09 19:05:00,175,287.0,162.0
2023-06-09 19:05:00,176,287.0,163.895782
2023-06-09 19:05:00,177,296.0,216.0
2023-06-09 19:05:00,178,0.0,0.0
2023-06-09 19:05:00,179,0.0,0.0
2023-06-09 19:05:00,180,0.0,0.0
2023-06-09 19:05:00,181,155.0,119.995728
2023-06-09 19:05:00,182,155.0,119.995728
2023-06-09 19:05:00,183,179.0,120.0
2023-06-09 19:05:00,184,151.5,119.995728
2023-06-09 19:05:00,185,151.5,114.0
2023-06-09 19:05:00,186,181.0,122.0
2023-06-09 19:05:00,187,159.0,119.995728
2023-06-09 19:05:00,188,159.0,119.995728
2023-06-09 19:05:00,189,181.0,120.0
2023-06-09 19:05:00,190,1000.0,795.0
2023-06-09 19:05:00,191,1000.0,795.0
2023-06-09 19:05:00,193,0.0,0.0
2023-06-09 19:05:00,194,0.0,0.0
2023-06-09 19:05:00,195,0.0,0.0
2023-06-09 19:05:00,196,0.0,0.0
2023-06-09 19:05:00,197,0.0,0.0
2023-06-09 19:05:00,198,200.0,121.151596
2023-06-09 19:05:00,200,0.0,0.0
2023-06-09 19:05:00,207,0.0,0.0
2023-06-09 19:05:00,208,0.0,0.0
2023-06-09 19:05:00,209,0.0,0.0
2023-06-09 19:05:00,210,0.0,0.0
2023-06-09 19:05:00,211,0.0,0.0
2023-06-09 19:05:00,212,0.0,0.0
2023-06-09 19:05:00,213,0.0,0.0
2023-06-09 19:05:00,214,75.0,67.0
2023-06-09 19:05:00,215,75.0,67.0
2023-06-09 19:05:00,216,81.333336,67.0
2023-06-09 19:05:00,217,27.0,20.99826
2023-06-09 19:05:00,218,0.0,0.0
2023-06-09 19:05:00,219,27.0,20.99826
2023-06-09 19:05:00,220,0.0,0.0
2023-06-09 19:05:00,231,0.0,0.0
2023-06-09 19:05:00,232,0.0,0.0
2023-06-09 19:05:00,233,0.0,0.0
2023-06-09 19:05:00,234,0.0,0.0
2023-06-09 19:05:00,237,0.0,0.0
2023-06-09 19:05:00,238,33.033615,24.122208
2023-06-09 19:05:00,240,276.0,200.0
2023-06-09 19:05:00,241,136.0,100.0
2023-06-09 19:05:00,242,0.0,0.0
2023-06-09 19:05:00,243,0.0,0.0
2023-06-09 19:05:00,244,0.0,0.0
2023-06-09 19:05:00,247,0.0,0.0
2023-06-09 19:05:00,248,0.0,0.0
2023-06-09 19:05:00,249,156.333328,99.498901
2023-06-09 19:05:00,250,156.333328,99.279175
2023-06-09 19:05:00,251,156.333328,99.498901
2023-06-09 19:05:00,252,254.0,195.0
2023-06-09 19:05:00,253,0.0,0.0
2023-06-09 19:05:00,254,0.0,0.0
2023-06-09 19:05:00,255,242.5,175.0
2023-06-09 19:05:00,256,242.5,175.0
2023-06-09 19:05:00,257,261.0,222.0
2023-06-09 19:05:00,258,275.5,172.002289
2023-06-09 19:05:00,259,275.5,172.002289
2023-06-09 19:05:00,260,271.0,212.0
2023-06-09 19:05:00,264,10.0,5.000229
2023-06-09 19:05:00,265,0.0,0.0
2023-06-09 19:05:00,266,298.338989,230.0
2023-06-09 19:05:00,267,0.0,0.0
2023-06-09 19:05:00,268,0.0,0.0
2023-06-09 19:05:00,269,0.0,0.0
2023-06-09 19:05:00,270,0.0,0.0
2023-06-09 19:05:00,271,90.0,79.807678
2023-06-09 19:05:00,272,23.697065,0.0
2023-06-09 19:05:00,273,90.0,75.0
2023-06-09 19:05:00,274,99.0,77.303268
2023-06-09 19:05:00,275,160.0,100.0
2023-06-09 19:05:00,276,74.0,50.0
2023-06-09 19:05:00,277,157.0,100.0
2023-06-09 19:05:00,278,76.0,50.0
2023-06-09 19:05:00,279,0.0,0.0
2023-06-09 19:05:00,280,0.0,0.0
2023-06-09 19:05:00,281,162.0,100.0
2023-06-09 19:05:00,282,74.0,50.0
2023-06-09 19:05:00,283,0.0,0.0
2023-06-09 19:05:00,284,0.0,0.0
2023-06-09 19:05:00,285,0.0,0.0
2023-06-09 19:05:00,286,0.0,0.0
2023-06-09 19:05:00,287,0.0,0.0
2023-06-09 19:05:00,288,0.0,0.0
2023-06-09 19:05:00,289,0.0,0.0
2023-06-09 19:05:00,290,0.0,0.0
2023-06-09 19:05:00,291,97.0,53.460419
2023-06-09 19:05:00,292,97.0,53.025528
2023-06-09 19:05:00,293,0.0,0.0
2023-06-09 19:05:00,294,102.666672,84.0
2023-06-09 19:05:00,299,185.5,133.0
2023-06-09 19:05:00,300,185.5,133.0
2023-06-09 19:05:00,301,181.0,133.0
2023-06-09 19:05:00,302,181.0,133.0
2023-06-09 19:05:00,303,204.0,128.999451
2023-06-09 19:05:00,304,202.0,128.999451
2023-06-09 19:05:00,305,0.0,0.0
2023-06-09 19:05:00,306,364.0,297.007629
2023-06-09 19:05:00,307,304.32135,207.007019
2023-06-09 19:05:00,308,152.5,119.995728
2023-06-09 19:05:00,309,152.5,119.995728
2023-06-09 19:05:00,310,167.0,122.0
2023-06-09 19:05:00,311,155.0,119.995728
2023-06-09 19:05:00,312,155.0,119.995728
2023-06-09 19:05:00,313,169.0,122.0
2023-06-09 19:05:00,314,152.5,119.995728
2023-06-09 19:05:00,315,152.5,119.995728
2023-06-09 19:05:00,316,171.0,122.0
2023-06-09 19:05:00,317,0.0,0.0
2023-06-09 19:05:00,318,0.0,0.0
2023-06-09 19:05:00,319,0.0,0.0
2023-06-09 19:05:00,320,165.813904,122.0
2023-06-09 19:05:00,321,0.0,0.0
2023-06-09 19:05:00,322,0.0,0.0
2023-06-09 19:05:00,323,165.5,122.0
2023-06-09 19:05:00,324,165.5,122.0
2023-06-09 19:05:00,325,176.0,136.0
2023-06-09 19:05:00,326,0.0,0.0
2023-06-09 19:05:00,327,0.0,0.0
2023-06-09 19:05:00,328,0.0,0.0
2023-06-09 19:05:00,329,0.0,0.0
2023-06-09 19:05:00,330,0.0,0.0
2023-06-09 19:05:00,331,816.0,647.039673
2023-06-09 19:05:00,332,0.0,0.0
2023-06-09 19:05:00,333,0.0,0.0
2023-06-09 19:05:00,334,0.0,0.0
2023-06-09 19:05:00,335,0.0,0.0
2023-06-09 19:05:00,336,0.0,0.0
2023-06-09 19:05:00,337,42.0,42.0
2023-06-09 19:05:00,338,0.0,0.0
2023-06-09 19:05:00,339,16.5,14.0
2023-06-09 19:05:00,340,818.0,679.447632
2023-06-09 19:05:00,341,817.0,676.253296
2023-06-09 19:05:00,342,166.0,135.0
2023-06-09 19:05:00,343,0.0,0.0
2023-06-09 19:05:00,344,99.0,59.997864
2023-06-09 19:05:00,345,0.0,0.0
2023-06-09 19:05:00,346,0.0,0.0
2023-06-09 19:05:00,347,163.0,163.0
2023-06-09 19:05:00,348,157.0,119.991135
2023-06-09 19:05:00,349,0.0,0.0
2023-06-09 19:05:00,350,157.0,119.991135
2023-06-09 19:05:00,351,188.0,119.991135
2023-06-09 19:05:00,352,0.0,0.0
2023-06-09 19:05:00,353,0.0,0.0
2023-06-09 19:05:00,354,0.0,0.0
2023-06-09 19:05:00,355,0.0,0.0
2023-06-09 19:05:00,356,25.0,10.0
2023-06-09 19:05:00,357,28.0,10.0
2023-06-09 19:05:00,358,20.000305,10.000153
2023-06-09 19:05:00,359,20.000305,10.000153
2023-06-09 19:05:00,360,22.5,7.0
2023-06-09 19:05:00,361,22.5,7.0
2023-06-09 19:05:00,362,22.5,7.0
2023-06-09 19:05:00,363,0.0,0.0
2023-06-09 19:05:00,364,771.056763,665.0
2023-06-09 19:05:00,365,0.0,0.0
2023-06-09 19:05:00,366,0.0,0.0
2023-06-09 19:05:00,367,411.711792,355.0
2023-06-09 19:05:00,368,86.0,39.0
2023-06-09 19:05:00,369,86.0,39.0
2023-06-09 19:05:00,370,86.0,39.0
2023-06-09 19:05:00,371,86.0,39.0
2023-06-09 19:05:00,372,86.0,68.0
2023-06-09 19:05:00,373,0.0,0.0
2023-06-09 19:05:00,374,0.0,0.0
2023-06-09 19:05:00,375,0.0,0.0
2023-06-09 19:05:00,376,0.0,0.0
2023-06-09 19:05:00,377,0.0,0.0
2023-06-09 19:05:00,378,0.0,0.0
2023-06-09 19:05:00,379,0.0,0.0
2023-06-09 19:05:00,380,0.0,0.0
2023-06-09 19:05:00,381,0.0,0.0
2023-06-09 19:05:00,382,163.5,129.972046
2023-06-09 19:05:00,383,163.5,129.972046
2023-06-09 19:05:00,384,188.0,129.972046
2023-06-09 19:05:00,385,271.5,188.018433
2023-06-09 19:05:00,386,271.5,188.354126
2023-06-09 19:05:00,387,275.0,204.0
2023-06-09 19:05:00,388,0.0,0.0
2023-06-09 19:05:00,389,0.0,0.0
2023-06-09 19:05:00,390,0.0,0.0
2023-06-09 19:05:00,419,287.0,160.002441
2023-06-09 19:05:00,420,287.0,160.002441
2023-06-09 19:05:00,421,270.0,160.002441
2023-06-09 19:05:00,422,252.0,186.0
2023-06-09 19:05:00,423,252.0,186.0
2023-06-09 19:05:00,432,298.0,220.0
2023-06-09 19:05:00,433,387.935699,267.0
2023-06-09 19:05:00,434,273.0,189.016327
2023-06-09 19:05:00,435,273.0,189.016327
2023-06-09 19:05:00,436,275.5,189.016327
2023-06-09 19:05:00,437,275.5,189.016327
2023-06-09 19:05:00,438,276.0,206.0
2023-06-09 19:05:00,439,279.0,206.0
2023-06-09 19:05:00,440,156.5,150.0
2023-06-09 19:05:00,441,156.5,150.0
2023-06-09 19:05:00,442,152.0,140.0
2023-06-09 19:05:00,443,0.0,0.0
2023-06-09 19:05:00,444,0.0,0.0
2023-06-09 19:05:00,450,223.0,219.0
2023-06-09 19:05:00,451,84.0,84.0
2023-06-09 19:05:00,452,243.0,239.0
2023-06-09 19:05:00,453,113.0,113.0
2023-06-09 19:05:00,459,396.379852,276.0
2023-06-09 19:05:00,467,10.75862,5.000153
2023-06-09 19:05:00,468,10.75862,4.000366
2023-06-09 19:05:00,469,0.0,0.0
2023-06-09 19:05:00,471,4.920655,0.0
2023-06-09 19:05:00,472,235.0,180.0
2023-06-09 19:05:00,473,120.0,90.0
2023-06-09 19:05:00,474,224.0,180.0
2023-06-09 19:05:00,475,127.0,90.0
2023-06-09 19:05:00,477,244.5,173.994461
2023-06-09 19:05:00,478,244.5,173.994461
2023-06-09 19:05:00,479,253.0,173.994461
2023-06-09 19:05:00,480,244.5,173.994461
2023-06-09 19:05:00,481,244.5,173.994461
2023-06-09 19:05:00,482,253.0,173.994461
2023-06-09 19:05:00,485,0.0,0.0
2023-06-09 19:05:00,486,36.0,18.001099
2023-06-09 19:05:00,487,0.0,0.0
2023-06-09 19:05:00,488,0.0,0.0
2023-06-09 19:05:00,489,1002.0,795.0
2023-06-09 19:05:00,490,1002.0,795.0
2023-06-09 19:05:00,491,969.0,791.0
2023-06-09 19:05:00,492,0.0,0.0
2023-06-09 19:05:00,493,995.0,795.0
2023-06-09 19:05:00,494,994.0,795.0
2023-06-09 19:05:00,495,299.999908,200.0
2023-06-09 19:05:00,496,0.0,0.0
2023-06-09 19:05:00,497,0.0,0.0
2023-06-09 19:05:00,498,0.0,0.0
2023-06-09 19:05:00,499,347.0,265.0
2023-06-09 19:05:00,501,284.5,167.006409
2023-06-09 19:05:00,502,167.0,167.0
2023-06-09 19:05:00,503,288.0,204.0
2023-06-09 19:05:00,507,0.0,0.0
2023-06-09 19:05:00,508,0.0,0.0
2023-06-09 19:05:00,511,0.0,0.0
2023-06-09 19:05:00,512,0.0,0.0
2023-06-09 19:05:00,513,332.0,305.0
2023-06-09 19:05:00,514,134.0,125.0
2023-06-09 19:05:00,516,850.012939,749.988525
2023-06-09 19:05:00,521,939.0,765.170776
2023-06-09 19:05:00,522,939.0,746.700623
2023-06-09 19:05:00,523,0.0,0.0
2023-06-09 19:05:00,524,0.0,0.0
2023-06-09 19:05:00,525,0.0,0.0
2023-06-09 19:05:00,526,235.728027,131.0
2023-06-09 19:05:00,527,1357.0,1058.099976
2023-06-09 19:05:00,528,131.0,131.0
2023-06-09 19:05:00,529,860.192322,577.0
2023-06-09 19:05:00,530,860.192322,577.0
2023-06-09 19:05:00,533,0.0,0.0
2023-06-09 19:05:00,534,0.0,0.0
2023-06-09 19:05:00,535,0.0,0.0
2023-06-09 19:05:00,536,97.0,33.5
2023-06-09 19:05:00,537,97.0,33.5
2023-06-09 19:05:00,538,103.333336,84.0
2023-06-09 19:05:00,539,51.319771,0.0
2023-06-09 19:05:00,540,0.0,0.0
2023-06-09 19:05:00,541,0.0,0.0
2023-06-09 19:05:00,542,0.0,0.0
2023-06-09 19:05:00,544,0.0,0.0
2023-06-09 19:05:00,545,1012.0,795.0
2023-06-09 19:05:00,546,350.0,200.0
2023-06-09 19:05:00,547,397.0,200.0
2023-06-09 19:05:00,548,302.0,242.0
2023-06-09 19:05:00,549,0.0,0.0
2023-06-09 19:05:00,550,0.0,0.0
2023-06-09 19:05:00,552,0.0,0.0
2023-06-09 19:05:00,553,0.0,0.0
2023-06-09 19:10:00,1,0.0,0.0
2023-06-09 19:10:00,2,0.0,0.0
2023-06-09 19:10:00,3,0.0,0.0
2023-06-09 19:10:00,4,364.991486,330.0
2023-06-09 19:10:00,5,364.991486,330.0
2023-06-09 19:10:00,6,0.0,0.0
2023-06-09 19:10:00,7,0.0,0.0
2023-06-09 19:10:00,8,379.993195,330.0
2023-06-09 19:10:00,9,0.0,0.0
2023-06-09 19:10:00,10,379.075714,330.0
2023-06-09 19:10:00,11,350.0,200.0
2023-06-09 19:10:00,12,350.0,200.0
2023-06-09 19:10:00,15,426.947113,396.586548
2023-06-09 19:10:00,16,422.300812,397.364746
2023-06-09 19:10:00,17,432.714111,392.714111
2023-06-09 19:10:00,18,394.856415,369.950714
2023-06-09 19:10:00,27,615.0,615.0
2023-06-09 19:10:00,28,612.0,612.0
2023-06-09 19:10:00,29,612.0,612.0
2023-06-09 19:10:00,33,0.0,0.0
2023-06-09 19:10:00,36,999.0,795.0
2023-06-09 19:10:00,37,993.0,795.0
2023-06-09 19:10:00,43,373.0,281.0
2023-06-09 19:10:00,46,506.0,448.325531
2023-06-09 19:10:00,47,409.996735,409.996735
2023-06-09 19:10:00,48,456.0,409.897614
2023-06-09 19:10:00,49,0.0,0.0
2023-06-09 19:10:00,50,0.0,0.0
2023-06-09 19:10:00,51,463.0,405.012726
2023-06-09 19:10:00,52,0.0,0.0
2023-06-09 19:10:00,53,0.0,0.0
2023-06-09 19:10:00,54,0.0,0.0
2023-06-09 19:10:00,55,0.0,0.0
2023-06-09 19:10:00,56,0.0,0.0
2023-06-09 19:10:00,57,0.0,0.0
2023-06-09 19:10:00,58,0.0,0.0
2023-06-09 19:10:00,59,0.0,0.0
2023-06-09 19:10:00,60,0.0,0.0
2023-06-09 19:10:00,61,463.0,280.0
2023-06-09 19:10:00,62,0.0,0.0
2023-06-09 19:10:00,63,0.0,0.0
2023-06-09 19:10:00,64,331.59726,280.981598
2023-06-09 19:10:00,65,0.0,0.0
2023-06-09 19:10:00,66,455.126007,372.083282
2023-06-09 19:10:00,67,0.0,0.0
2023-06-09 19:10:00,68,417.063629,329.377228
2023-06-09 19:10:00,69,830.27124,682.714661
2023-06-09 19:10:00,70,930.0,734.303833
2023-06-09 19:10:00,71,0.0,0.0
2023-06-09 19:10:00,72,44.0,25.002136
2023-06-09 19:10:00,73,0.0,0.0
2023-06-09 19:10:00,74,0.0,0.0
2023-06-09 19:10:00,75,0.0,0.0
2023-06-09 19:10:00,76,0.0,0.0
2023-06-09 19:10:00,77,0.0,0.0
2023-06-09 19:10:00,78,0.0,0.0
2023-06-09 19:10:00,79,0.0,0.0
2023-06-09 19:10:00,80,0.0,0.0
2023-06-09 19:10:00,83,410.863525,320.328949
2023-06-09 19:10:00,84,0.0,0.0
2023-06-09 19:10:00,85,371.370911,320.0
2023-06-09 19:10:00,86,0.0,0.0
2023-06-09 19:10:00,87,428.662628,329.757294
2023-06-09 19:10:00,88,0.0,0.0
2023-06-09 19:10:00,89,380.018097,320.011017
2023-06-09 19:10:00,90,0.0,0.0
2023-06-09 19:10:00,91,751.679382,750.0
2023-06-09 19:10:00,92,643.188599,635.0
2023-06-09 19:10:00,95,0.0,0.0
2023-06-09 19:10:00,96,0.0,0.0
2023-06-09 19:10:00,97,0.0,0.0
2023-06-09 19:10:00,98,0.0,0.0
2023-06-09 19:10:00,99,357.143494,261.0
2023-06-09 19:10:00,100,0.0,0.0
2023-06-09 19:10:00,101,0.0,0.0
2023-06-09 19:10:00,102,0.0,0.0
2023-06-09 19:10:00,103,0.0,0.0
2023-06-09 19:10:00,104,0.0,0.0
2023-06-09 19:10:00,105,0.0,0.0
2023-06-09 19:10:00,106,0.0,0.0
2023-06-09 19:10:00,107,0.0,0.0
2023-06-09 19:10:00,108,44.0,44.0
2023-06-09 19:10:00,112,0.0,0.0
2023-06-09 19:10:00,113,39.0,31.0
2023-06-09 19:10:00,114,10.0,9.0
2023-06-09 19:10:00,115,921.025635,750.045654
2023-06-09 19:10:00,116,917.99292,750.045654
2023-06-09 19:10:00,117,0.0,0.0
2023-06-09 19:10:00,118,100.0,60.000153
2023-06-09 19:10:00,119,0.0,0.0
2023-06-09 19:10:00,120,0.0,0.0
2023-06-09 19:10:00,126,0.0,0.0
2023-06-09 19:10:00,127,8.0,8.0
2023-06-09 19:10:00,128,1002.0,750.0
2023-06-09 19:10:00,129,998.0,750.0
2023-06-09 19:10:00,130,0.0,0.0
2023-06-09 19:10:00,131,990.0,718.0
2023-06-09 19:10:00,132,954.0,758.0
2023-06-09 19:10:00,133,977.0,755.0
2023-06-09 19:10:00,134,0.0,0.0
2023-06-09 19:10:00,135,291.0,214.864532
2023-06-09 19:10:00,136,159.5,109.996994
2023-06-09 19:10:00,137,159.5,109.996994
2023-06-09 19:10:00,138,183.0,122.0
2023-06-09 19:10:00,139,289.0,201.0
2023-06-09 19:10:00,140,289.0,201.0
2023-06-09 19:10:00,141,273.0,188.0
2023-06-09 19:10:00,142,168.0,88.0
2023-06-09 19:10:00,143,168.0,88.907463
2023-06-09 19:10:00,144,177.0,104.0
2023-06-09 19:10:00,145,166.0,88.436272
2023-06-09 19:10:00,146,166.0,88.436272
2023-06-09 19:10:00,147,174.0,104.0
2023-06-09 19:10:00,150,38.0,38.0
2023-06-09 19:10:00,151,38.0,38.0
2023-06-09 19:10:00,152,24.0,24.0
2023-06-09 19:10:00,153,0.0,0.0
2023-06-09 19:10:00,154,234.0,141.003876
2023-06-09 19:10:00,155,122.0,70.501938
2023-06-09 19:10:00,156,394.997223,350.0
2023-06-09 19:10:00,158,0.0,0.0
2023-06-09 19:10:00,159,0.0,0.0
2023-06-09 19:10:00,160,0.0,0.0
2023-06-09 19:10:00,161,0.0,0.0
2023-06-09 19:10:00,162,299.998077,220.003342
2023-06-09 19:10:00,166,0.0,0.0
2023-06-09 19:10:00,167,0.0,0.0
2023-06-09 19:10:00,168,0.0,0.0
2023-06-09 19:10:00,169,143.0,104.99588
2023-06-09 19:10:00,170,143.0,104.99588
2023-06-09 19:10:00,171,166.0,104.99588
2023-06-09 19:10:00,172,141.0,105.995361
2023-06-09 19:10:00,173,141.0,105.995361
2023-06-09 19:10:00,174,167.0,105.995361
2023-06-09 19:10:00,175,289.0,162.0
2023-06-09 19:10:00,176,289.0,163.686005
2023-06-09 19:10:00,177,296.0,216.0
2023-06-09 19:10:00,178,0.0,0.0
2023-06-09 19:10:00,179,0.0,0.0
2023-06-09 19:10:00,180,0.0,0.0
2023-06-09 19:10:00,181,156.0,119.995728
2023-06-09 19:10:00,182,156.0,119.995728
2023-06-09 19:10:00,183,180.0,120.0
2023-06-09 19:10:00,184,152.5,119.995728
2023-06-09 19:10:00,185,152.5,114.0
2023-06-09 19:10:00,186,182.0,122.0
2023-06-09 19:10:00,187,160.0,119.995728
2023-06-09 19:10:00,188,160.0,119.995728
2023-06-09 19:10:00,189,182.0,120.0
2023-06-09 19:10:00,190,1000.0,795.0
2023-06-09 19:10:00,191,1000.0,795.0
2023-06-09 19:10:00,193,0.0,0.0
2023-06-09 19:10:00,194,0.0,0.0
2023-06-09 19:10:00,195,0.0,0.0
2023-06-09 19:10:00,196,38.97216,35.0
2023-06-09 19:10:00,197,0.0,0.0
2023-06-09 19:10:00,198,200.0,121.151596
2023-06-09 19:10:00,200,0.0,0.0
2023-06-09 19:10:00,207,0.0,0.0
2023-06-09 19:10:00,208,0.0,0.0
2023-06-09 19:10:00,209,0.0,0.0
2023-06-09 19:10:00,210,0.0,0.0
2023-06-09 19:10:00,211,0.0,0.0
2023-06-09 19:10:00,212,0.0,0.0
2023-06-09 19:10:00,213,0.0,0.0
2023-06-09 19:10:00,214,75.5,67.0
2023-06-09 19:10:00,215,75.5,67.0
2023-06-09 19:10:00,216,81.333336,67.0
2023-06-09 19:10:00,217,27.0,20.99826
2023-06-09 19:10:00,218,0.0,0.0
2023-06-09 19:10:00,219,27.0,20.99826
2023-06-09 19:10:00,220,0.0,0.0
2023-06-09 19:10:00,231,0.0,0.0
2023-06-09 19:10:00,232,0.0,0.0
2023-06-09 19:10:00,233,0.0,0.0
2023-06-09 19:10:00,234,0.0,0.0
2023-06-09 19:10:00,237,0.0,0.0
2023-06-09 19:10:00,238,33.033615,24.122208
2023-06-09 19:10:00,240,280.0,200.0
2023-06-09 19:10:00,241,137.0,100.0
2023-06-09 19:10:00,242,0.0,0.0
2023-06-09 19:10:00,243,0.0,0.0
2023-06-09 19:10:00,244,0.0,0.0
2023-06-09 19:10:00,247,0.0,0.0
2023-06-09 19:10:00,248,0.0,0.0
2023-06-09 19:10:00,249,157.333328,99.498901
2023-06-09 19:10:00,250,157.333328,99.279175
2023-06-09 19:10:00,251,157.333328,99.46228
2023-06-09 19:10:00,252,255.0,195.0
2023-06-09 19:10:00,253,0.0,0.0
2023-06-09 19:10:00,254,0.0,0.0
2023-06-09 19:10:00,255,245.0,175.0
2023-06-09 19:10:00,256,245.0,175.0
2023-06-09 19:10:00,257,262.0,222.0
2023-06-09 19:10:00,258,249.5,172.002289
2023-06-09 19:10:00,259,249.5,172.002289
2023-06-09 19:10:00,260,243.0,212.0
2023-06-09 19:10:00,264,10.0,5.000229
2023-06-09 19:10:00,265,0.0,0.0
2023-06-09 19:10:00,266,298.41449,230.0
2023-06-09 19:10:00,267,0.0,0.0
2023-06-09 19:10:00,268,0.0,0.0
2023-06-09 19:10:00,269,0.0,0.0
2023-06-09 19:10:00,270,0.0,0.0
2023-06-09 19:10:00,271,91.333336,79.807678
2023-06-09 19:10:00,272,0.0,0.0
2023-06-09 19:10:00,273,91.333336,75.0
2023-06-09 19:10:00,274,97.0,77.303268
2023-06-09 19:10:00,275,161.0,100.0
2023-06-09 19:10:00,276,75.0,50.0
2023-06-09 19:10:00,277,157.0,100.0
2023-06-09 19:10:00,278,77.0,50.0
2023-06-09 19:10:00,279,0.0,0.0
2023-06-09 19:10:00,280,0.0,0.0
2023-06-09 19:10:00,281,164.0,100.0
2023-06-09 19:10:00,282,73.0,50.0
2023-06-09 19:10:00,283,0.0,0.0
2023-06-09 19:10:00,284,0.0,0.0
2023-06-09 19:10:00,285,0.0,0.0
2023-06-09 19:10:00,286,0.0,0.0
2023-06-09 19:10:00,287,0.0,0.0
2023-06-09 19:10:00,288,0.0,0.0
2023-06-09 19:10:00,289,0.0,0.0
2023-06-09 19:10:00,290,0.0,0.0
2023-06-09 19:10:00,291,97.666664,53.443253
2023-06-09 19:10:00,292,97.666664,53.014084
2023-06-09 19:10:00,293,0.0,0.0
2023-06-09 19:10:00,294,104.0,84.0
2023-06-09 19:10:00,299,188.0,133.0
2023-06-09 19:10:00,300,188.0,133.0
2023-06-09 19:10:00,301,183.5,133.0
2023-06-09 19:10:00,302,183.5,133.0
2023-06-09 19:10:00,303,204.0,128.999451
2023-06-09 19:10:00,304,204.0,128.999451
2023-06-09 19:10:00,305,0.0,0.0
2023-06-09 19:10:00,306,368.0,297.007629
2023-06-09 19:10:00,307,307.862762,207.007019
2023-06-09 19:10:00,308,153.0,119.995728
2023-06-09 19:10:00,309,153.0,119.995728
2023-06-09 19:10:00,310,168.0,122.0
2023-06-09 19:10:00,311,156.0,119.995728
2023-06-09 19:10:00,312,156.0,119.995728
2023-06-09 19:10:00,313,169.0,122.0
2023-06-09 19:10:00,314,153.5,119.995728
2023-06-09 19:10:00,315,153.5,119.995728
2023-06-09 19:10:00,316,171.0,122.0
2023-06-09 19:10:00,317,0.0,0.0
2023-06-09 19:10:00,318,0.0,0.0
2023-06-09 19:10:00,319,0.0,0.0
2023-06-09 19:10:00,320,165.813904,122.0
2023-06-09 19:10:00,321,0.0,0.0
2023-06-09 19:10:00,322,0.0,0.0
2023-06-09 19:10:00,323,167.0,122.0
2023-06-09 19:10:00,324,167.0,122.0
2023-06-09 19:10:00,325,176.0,136.0
2023-06-09 19:10:00,326,0.0,0.0
2023-06-09 19:10:00,327,0.0,0.0
2023-06-09 19:10:00,328,0.0,0.0
2023-06-09 19:10:00,329,0.0,0.0
2023-06-09 19:10:00,330,0.0,0.0
2023-06-09 19:10:00,331,816.0,656.291565
2023-06-09 19:10:00,332,0.0,0.0
2023-06-09 19:10:00,333,0.0,0.0
2023-06-09 19:10:00,334,0.0,0.0
2023-06-09 19:10:00,335,0.0,0.0
2023-06-09 19:10:00,336,0.0,0.0
2023-06-09 19:10:00,337,42.5,42.0
2023-06-09 19:10:00,338,0.0,0.0
2023-06-09 19:10:00,339,16.5,15.0
2023-06-09 19:10:00,340,818.0,680.23584
2023-06-09 19:10:00,341,817.0,677.041504
2023-06-09 19:10:00,342,166.0,135.0
2023-06-09 19:10:00,343,0.0,0.0
2023-06-09 19:10:00,344,99.0,59.997864
2023-06-09 19:10:00,345,0.0,0.0
2023-06-09 19:10:00,346,0.0,0.0
2023-06-09 19:10:00,347,163.0,163.0
2023-06-09 19:10:00,348,159.0,119.991135
2023-06-09 19:10:00,349,0.0,0.0
2023-06-09 19:10:00,350,159.0,119.991135
2023-06-09 19:10:00,351,189.333344,119.991135
2023-06-09 19:10:00,352,0.0,0.0
2023-06-09 19:10:00,353,0.0,0.0
2023-06-09 19:10:00,354,0.0,0.0
2023-06-09 19:10:00,355,0.0,0.0
2023-06-09 19:10:00,356,25.0,10.0
2023-06-09 19:10:00,357,28.0,10.0
2023-06-09 19:10:00,358,20.000305,10.000153
2023-06-09 19:10:00,359,20.000305,10.000153
2023-06-09 19:10:00,360,22.5,7.0
2023-06-09 19:10:00,361,22.5,7.0
2023-06-09 19:10:00,362,22.5,7.0
2023-06-09 19:10:00,363,0.0,0.0
2023-06-09 19:10:00,364,771.056763,665.0
2023-06-09 19:10:00,365,0.0,0.0
2023-06-09 19:10:00,366,0.0,0.0
2023-06-09 19:10:00,367,411.611938,355.0
2023-06-09 19:10:00,368,86.0,39.0
2023-06-09 19:10:00,369,86.0,39.0
2023-06-09 19:10:00,370,86.0,39.0
2023-06-09 19:10:00,371,86.0,39.0
2023-06-09 19:10:00,372,86.0,68.0
2023-06-09 19:10:00,373,0.0,0.0
2023-06-09 19:10:00,374,0.0,0.0
2023-06-09 19:10:00,375,0.0,0.0
2023-06-09 19:10:00,376,0.0,0.0
2023-06-09 19:10:00,377,0.0,0.0
2023-06-09 19:10:00,378,0.0,0.0
2023-06-09 19:10:00,379,0.0,0.0
2023-06-09 19:10:00,380,0.0,0.0
2023-06-09 19:10:00,381,0.0,0.0
2023-06-09 19:10:00,382,166.0,129.972046
2023-06-09 19:10:00,383,166.0,129.972046
2023-06-09 19:10:00,384,165.0,129.972046
2023-06-09 19:10:00,385,273.5,188.018433
2023-06-09 19:10:00,386,273.5,187.774292
2023-06-09 19:10:00,387,275.0,204.0
2023-06-09 19:10:00,388,0.0,0.0
2023-06-09 19:10:00,389,0.0,0.0
2023-06-09 19:10:00,390,0.0,0.0
2023-06-09 19:10:00,419,292.0,160.002441
2023-06-09 19:10:00,420,292.0,160.002441
2023-06-09 19:10:00,421,268.0,160.002441
2023-06-09 19:10:00,422,254.985397,186.0
2023-06-09 19:10:00,423,255.400803,186.0
2023-06-09 19:10:00,432,300.0,220.0
2023-06-09 19:10:00,433,388.975281,267.0
2023-06-09 19:10:00,434,276.0,189.016327
2023-06-09 19:10:00,435,276.0,189.016327
2023-06-09 19:10:00,436,278.5,189.016327
2023-06-09 19:10:00,437,278.5,189.016327
2023-06-09 19:10:00,438,280.0,206.0
2023-06-09 19:10:00,439,282.0,206.0
2023-06-09 19:10:00,440,159.0,150.0
2023-06-09 19:10:00,441,159.0,150.0
2023-06-09 19:10:00,442,152.0,140.0
2023-06-09 19:10:00,443,0.0,0.0
2023-06-09 19:10:00,444,0.0,0.0
2023-06-09 19:10:00,450,224.0,220.0
2023-06-09 19:10:00,451,81.0,81.0
2023-06-09 19:10:00,452,244.0,240.0
2023-06-09 19:10:00,453,114.0,114.0
2023-06-09 19:10:00,459,395.77005,276.0
2023-06-09 19:10:00,467,10.75862,5.000153
2023-06-09 19:10:00,468,10.75862,4.000366
2023-06-09 19:10:00,469,0.0,0.0
2023-06-09 19:10:00,471,5.14309,0.0
2023-06-09 19:10:00,472,236.0,180.0
2023-06-09 19:10:00,473,121.0,90.0
2023-06-09 19:10:00,474,225.0,180.0
2023-06-09 19:10:00,475,128.0,90.0
2023-06-09 19:10:00,477,245.5,173.994461
2023-06-09 19:10:00,478,245.5,173.994461
2023-06-09 19:10:00,479,254.0,173.994461
2023-06-09 19:10:00,480,245.5,173.994461
2023-06-09 19:10:00,481,245.5,173.994461
2023-06-09 19:10:00,482,254.0,173.994461
2023-06-09 19:10:00,485,0.0,0.0
2023-06-09 19:10:00,486,36.0,18.001099
2023-06-09 19:10:00,487,0.0,0.0
2023-06-09 19:10:00,488,0.0,0.0
2023-06-09 19:10:00,489,1002.0,795.0
2023-06-09 19:10:00,490,1002.0,795.0
2023-06-09 19:10:00,491,969.0,791.0
2023-06-09 19:10:00,492,0.0,0.0
2023-06-09 19:10:00,493,995.0,795.0
2023-06-09 19:10:00,494,994.0,795.0
2023-06-09 19:10:00,495,299.999908,200.0
2023-06-09 19:10:00,496,0.0,0.0
2023-06-09 19:10:00,497,0.0,0.0
2023-06-09 19:10:00,498,0.0,0.0
2023-06-09 19:10:00,499,354.0,265.0
2023-06-09 19:10:00,501,286.5,167.006409
2023-06-09 19:10:00,502,173.030762,173.030762
2023-06-09 19:10:00,503,287.0,204.0
2023-06-09 19:10:00,507,0.0,0.0
2023-06-09 19:10:00,508,0.0,0.0
2023-06-09 19:10:00,511,0.0,0.0
2023-06-09 19:10:00,512,0.0,0.0
2023-06-09 19:10:00,513,335.0,305.0
2023-06-09 19:10:00,514,134.0,125.0
2023-06-09 19:10:00,516,850.012939,749.988525
2023-06-09 19:10:00,521,939.0,764.584656
2023-06-09 19:10:00,522,939.0,758.885681
2023-06-09 19:10:00,523,0.0,0.0
2023-06-09 19:10:00,524,0.0,0.0
2023-06-09 19:10:00,525,0.0,0.0
2023-06-09 19:10:00,526,237.513367,131.0
2023-06-09 19:10:00,527,1357.0,1058.099976
2023-06-09 19:10:00,528,131.0,131.0
2023-06-09 19:10:00,529,860.192322,577.0
2023-06-09 19:10:00,530,860.192322,639.269653
2023-06-09 19:10:00,533,0.0,0.0
2023-06-09 19:10:00,534,0.0,0.0
2023-06-09 19:10:00,535,0.0,0.0
2023-06-09 19:10:00,536,97.666664,33.5
2023-06-09 19:10:00,537,97.666664,33.5
2023-06-09 19:10:00,538,104.666672,84.0
2023-06-09 19:10:00,539,0.0,0.0
2023-06-09 19:10:00,540,0.0,0.0
2023-06-09 19:10:00,541,0.0,0.0
2023-06-09 19:10:00,542,0.0,0.0
2023-06-09 19:10:00,544,0.0,0.0
2023-06-09 19:10:00,545,1012.0,795.0
2023-06-09 19:10:00,546,0.0,0.0
2023-06-09 19:10:00,547,397.0,200.0
2023-06-09 19:10:00,548,151.0,121.0
2023-06-09 19:10:00,549,0.0,0.0
2023-06-09 19:10:00,550,0.0,0.0
2023-06-09 19:10:00,552,0.0,0.0
2023-06-09 19:10:00,553,0.0,0.0
2023-06-09 19:15:00,1,0.0,0.0
2023-06-09 19:15:00,2,0.0,0.0
2023-06-09 19:15:00,3,0.0,0.0
2023-06-09 19:15:00,4,364.991486,330.0
2023-06-09 19:15:00,5,354.382629,330.0
2023-06-09 19:15:00,6,0.0,0.0
2023-06-09 19:15:00,7,0.0,0.0
2023-06-09 19:15:00,8,379.993195,330.0
2023-06-09 19:15:00,9,0.0,0.0
2023-06-09 19:15:00,10,379.075714,330.0
2023-06-09 19:15:00,11,350.0,200.0
2023-06-09 19:15:00,12,350.0,200.0
2023-06-09 19:15:00,15,426.697083,396.517822
2023-06-09 19:15:00,16,416.403137,397.181641
2023-06-09 19:15:00,17,433.511047,393.511047
2023-06-09 19:15:00,18,379.968414,379.968414
2023-06-09 19:15:00,27,615.0,615.0
2023-06-09 19:15:00,28,612.0,612.0
2023-06-09 19:15:00,29,612.0,612.0
2023-06-09 19:15:00,33,0.0,0.0
2023-06-09 19:15:00,36,999.0,795.0
2023-06-09 19:15:00,37,993.0,795.0
2023-06-09 19:15:00,43,373.0,281.0
2023-06-09 19:15:00,46,506.0,454.619476
2023-06-09 19:15:00,47,459.313446,409.996735
2023-06-09 19:15:00,48,456.0,409.872833
2023-06-09 19:15:00,49,0.0,0.0
2023-06-09 19:15:00,50,0.0,0.0
2023-06-09 19:15:00,51,463.0,405.012726
2023-06-09 19:15:00,52,0.0,0.0
2023-06-09 19:15:00,53,0.0,0.0
2023-06-09 19:15:00,54,0.0,0.0
2023-06-09 19:15:00,55,0.0,0.0
2023-06-09 19:15:00,56,0.0,0.0
2023-06-09 19:15:00,57,0.0,0.0
2023-06-09 19:15:00,58,0.0,0.0
2023-06-09 19:15:00,59,0.0,0.0
2023-06-09 19:15:00,60,0.0,0.0
2023-06-09 19:15:00,61,463.0,280.0
2023-06-09 19:15:00,62,0.0,0.0
2023-06-09 19:15:00,63,0.0,0.0
2023-06-09 19:15:00,64,334.797699,280.981598
2023-06-09 19:15:00,65,0.0,0.0
2023-06-09 19:15:00,66,455.126007,372.083282
2023-06-09 19:15:00,67,0.0,0.0
2023-06-09 19:15:00,68,426.684601,341.402191
2023-06-09 19:15:00,69,830.27124,672.634644
2023-06-09 19:15:00,70,930.0,736.075073
2023-06-09 19:15:00,71,0.0,0.0
2023-06-09 19:15:00,72,44.0,25.002136
2023-06-09 19:15:00,73,0.0,0.0
2023-06-09 19:15:00,74,0.0,0.0
2023-06-09 19:15:00,75,0.0,0.0
2023-06-09 19:15:00,76,0.0,0.0
2023-06-09 19:15:00,77,0.0,0.0
2023-06-09 19:15:00,78,0.0,0.0
2023-06-09 19:15:00,79,0.0,0.0
2023-06-09 19:15:00,80,0.0,0.0
2023-06-09 19:15:00,83,450.240479,350.240479
2023-06-09 19:15:00,84,0.0,0.0
2023-06-09 19:15:00,85,402.10321,320.0
2023-06-09 19:15:00,86,0.0,0.0
2023-06-09 19:15:00,87,431.257507,331.257507
2023-06-09 19:15:00,88,0.0,0.0
2023-06-09 19:15:00,89,455.993927,370.000397
2023-06-09 19:15:00,90,0.0,0.0
2023-06-09 19:15:00,91,751.679382,750.0
2023-06-09 19:15:00,92,643.188599,635.0
2023-06-09 19:15:00,95,0.0,0.0
2023-06-09 19:15:00,96,0.0,0.0
2023-06-09 19:15:00,97,0.0,0.0
2023-06-09 19:15:00,98,0.0,0.0
2023-06-09 19:15:00,99,357.027222,261.0
2023-06-09 19:15:00,100,0.0,0.0
2023-06-09 19:15:00,101,0.0,0.0
2023-06-09 19:15:00,102,0.0,0.0
2023-06-09 19:15:00,103,0.0,0.0
2023-06-09 19:15:00,104,0.0,0.0
2023-06-09 19:15:00,105,0.0,0.0
2023-06-09 19:15:00,106,0.0,0.0
2023-06-09 19:15:00,107,0.0,0.0
2023-06-09 19:15:00,108,44.0,44.0
2023-06-09 19:15:00,112,0.0,0.0
2023-06-09 19:15:00,113,39.0,31.0
2023-06-09 19:15:00,114,10.0,9.0
2023-06-09 19:15:00,115,921.025635,750.045654
2023-06-09 19:15:00,116,917.99292,750.045654
2023-06-09 19:15:00,117,0.0,0.0
2023-06-09 19:15:00,118,100.0,60.000153
2023-06-09 19:15:00,119,0.0,0.0
2023-06-09 19:15:00,120,0.0,0.0
2023-06-09 19:15:00,126,0.0,0.0
2023-06-09 19:15:00,127,8.0,8.0
2023-06-09 19:15:00,128,1002.0,750.0
2023-06-09 19:15:00,129,998.0,750.0
2023-06-09 19:15:00,130,0.0,0.0
2023-06-09 19:15:00,131,990.0,718.0
2023-06-09 19:15:00,132,954.0,758.0
2023-06-09 19:15:00,133,977.0,755.0
2023-06-09 19:15:00,134,0.0,0.0
2023-06-09 19:15:00,135,291.0,224.69281
2023-06-09 19:15:00,136,159.5,109.996994
2023-06-09 19:15:00,137,159.5,109.996994
2023-06-09 19:15:00,138,183.0,122.0
2023-06-09 19:15:00,139,289.0,201.0
2023-06-09 19:15:00,140,289.0,201.0
2023-06-09 19:15:00,141,273.0,188.0
2023-06-09 19:15:00,142,168.0,88.0
2023-06-09 19:15:00,143,168.0,88.907463
2023-06-09 19:15:00,144,177.0,104.0
2023-06-09 19:15:00,145,166.0,88.436272
2023-06-09 19:15:00,146,166.0,88.436272
2023-06-09 19:15:00,147,174.0,104.0
2023-06-09 19:15:00,150,38.0,38.0
2023-06-09 19:15:00,151,38.0,38.0
2023-06-09 19:15:00,152,24.0,24.0
2023-06-09 19:15:00,153,0.0,0.0
2023-06-09 19:15:00,154,234.0,141.003876
2023-06-09 19:15:00,155,122.0,70.501938
2023-06-09 19:15:00,156,394.997223,350.0
2023-06-09 19:15:00,158,0.0,0.0
2023-06-09 19:15:00,159,0.0,0.0
2023-06-09 19:15:00,160,0.0,0.0
2023-06-09 19:15:00,161,0.0,0.0
2023-06-09 19:15:00,162,299.998077,220.003342
2023-06-09 19:15:00,166,0.0,0.0
2023-06-09 19:15:00,167,0.0,0.0
2023-06-09 19:15:00,168,0.0,0.0
2023-06-09 19:15:00,169,143.0,104.99588
2023-06-09 19:15:00,170,143.0,104.99588
2023-06-09 19:15:00,171,166.0,104.99588
2023-06-09 19:15:00,172,141.0,105.995361
2023-06-09 19:15:00,173,141.0,105.995361
2023-06-09 19:15:00,174,167.0,105.995361
2023-06-09 19:15:00,175,289.0,162.0
2023-06-09 19:15:00,176,289.0,163.762299
2023-06-09 19:15:00,177,296.0,216.0
2023-06-09 19:15:00,178,0.0,0.0
2023-06-09 19:15:00,179,0.0,0.0
2023-06-09 19:15:00,180,0.0,0.0
2023-06-09 19:15:00,181,156.0,119.995728
2023-06-09 19:15:00,182,156.0,119.995728
2023-06-09 19:15:00,183,180.0,120.0
2023-06-09 19:15:00,184,152.5,119.995728
2023-06-09 19:15:00,185,152.5,114.0
2023-06-09 19:15:00,186,182.0,122.0
2023-06-09 19:15:00,187,160.0,119.995728
2023-06-09 19:15:00,188,160.0,119.995728
2023-06-09 19:15:00,189,182.0,120.0
2023-06-09 19:15:00,190,1000.0,795.0
2023-06-09 19:15:00,191,1000.0,795.0
2023-06-09 19:15:00,193,0.0,0.0
2023-06-09 19:15:00,194,0.0,0.0
2023-06-09 19:15:00,195,0.0,0.0
2023-06-09 19:15:00,196,38.97216,35.0
2023-06-09 19:15:00,197,0.0,0.0
2023-06-09 19:15:00,198,200.0,121.230179
2023-06-09 19:15:00,200,0.0,0.0
2023-06-09 19:15:00,207,0.0,0.0
2023-06-09 19:15:00,208,0.0,0.0
2023-06-09 19:15:00,209,0.0,0.0
2023-06-09 19:15:00,210,0.0,0.0
2023-06-09 19:15:00,211,0.0,0.0
2023-06-09 19:15:00,212,0.0,0.0
2023-06-09 19:15:00,213,0.0,0.0
2023-06-09 19:15:00,214,75.5,67.0
2023-06-09 19:15:00,215,75.5,67.0
2023-06-09 19:15:00,216,81.333336,67.0
2023-06-09 19:15:00,217,27.0,20.99826
2023-06-09 19:15:00,218,0.0,0.0
2023-06-09 19:15:00,219,27.0,20.99826
2023-06-09 19:15:00,220,0.0,0.0
2023-06-09 19:15:00,231,0.0,0.0
2023-06-09 19:15:00,232,0.0,0.0
2023-06-09 19:15:00,233,0.0,0.0
2023-06-09 19:15:00,234,0.0,0.0
2023-06-09 19:15:00,237,0.0,0.0
2023-06-09 19:15:00,238,33.033615,24.122208
2023-06-09 19:15:00,240,280.0,200.0
2023-06-09 19:15:00,241,137.0,100.0
2023-06-09 19:15:00,242,0.0,0.0
2023-06-09 19:15:00,243,0.0,0.0
2023-06-09 19:15:00,244,0.0,0.0
2023-06-09 19:15:00,247,0.0,0.0
2023-06-09 19:15:00,248,0.0,0.0
2023-06-09 19:15:00,249,157.333328,99.46228
2023-06-09 19:15:00,250,157.333328,99.279175
2023-06-09 19:15:00,251,157.333328,99.46228
2023-06-09 19:15:00,252,255.0,195.0
2023-06-09 19:15:00,253,0.0,0.0
2023-06-09 19:15:00,254,0.0,0.0
2023-06-09 19:15:00,255,245.0,175.0
2023-06-09 19:15:00,256,245.0,175.0
2023-06-09 19:15:00,257,262.0,222.0
2023-06-09 19:15:00,258,249.5,172.002289
2023-06-09 19:15:00,259,249.5,172.002289
2023-06-09 19:15:00,260,243.0,212.0
2023-06-09 19:15:00,264,10.0,5.000229
2023-06-09 19:15:00,265,0.0,0.0
2023-06-09 19:15:00,266,298.389343,230.0
2023-06-09 19:15:00,267,0.0,0.0
2023-06-09 19:15:00,268,0.0,0.0
2023-06-09 19:15:00,269,0.0,0.0
2023-06-09 19:15:00,270,0.0,0.0
2023-06-09 19:15:00,271,91.333336,79.807678
2023-06-09 19:15:00,272,0.0,0.0
2023-06-09 19:15:00,273,91.333336,75.0
2023-06-09 19:15:00,274,97.0,77.303268
2023-06-09 19:15:00,275,161.0,100.0
2023-06-09 19:15:00,276,75.0,50.0
2023-06-09 19:15:00,277,157.0,100.0
2023-06-09 19:15:00,278,77.0,50.0
2023-06-09 19:15:00,279,0.0,0.0
2023-06-09 19:15:00,280,0.0,0.0
2023-06-09 19:15:00,281,164.0,100.0
2023-06-09 19:15:00,282,73.0,50.0
2023-06-09 19:15:00,283,0.0,0.0
2023-06-09 19:15:00,284,0.0,0.0
2023-06-09 19:15:00,285,0.0,0.0
2023-06-09 19:15:00,286,0.0,0.0
2023-06-09 19:15:00,287,0.0,0.0
2023-06-09 19:15:00,288,0.0,0.0
2023-06-09 19:15:00,289,0.0,0.0
2023-06-09 19:15:00,290,0.0,0.0
2023-06-09 19:15:00,291,97.666664,53.489029
2023-06-09 19:15:00,292,97.666664,52.996918
2023-06-09 19:15:00,293,0.0,0.0
2023-06-09 19:15:00,294,104.0,84.0
2023-06-09 19:15:00,299,188.0,133.0
2023-06-09 19:15:00,300,188.0,133.0
2023-06-09 19:15:00,301,183.5,133.0
2023-06-09 19:15:00,302,183.5,133.0
2023-06-09 19:15:00,303,204.0,128.999451
2023-06-09 19:15:00,304,204.0,128.999451
2023-06-09 19:15:00,305,0.0,0.0
2023-06-09 19:15:00,306,368.0,297.007629
2023-06-09 19:15:00,307,304.537079,207.007019
2023-06-09 19:15:00,308,153.0,119.995728
2023-06-09 19:15:00,309,153.0,119.995728
2023-06-09 19:15:00,310,168.0,122.0
2023-06-09 19:15:00,311,156.0,119.995728
2023-06-09 19:15:00,312,156.0,119.995728
2023-06-09 19:15:00,313,169.0,122.0
2023-06-09 19:15:00,314,153.5,119.995728
2023-06-09 19:15:00,315,153.5,119.995728
2023-06-09 19:15:00,316,171.0,122.0
2023-06-09 19:15:00,317,0.0,0.0
2023-06-09 19:15:00,318,0.0,0.0
2023-06-09 19:15:00,319,0.0,0.0
2023-06-09 19:15:00,320,166.031372,122.0
2023-06-09 19:15:00,321,0.0,0.0
2023-06-09 19:15:00,322,0.0,0.0
2023-06-09 19:15:00,323,167.0,122.0
2023-06-09 19:15:00,324,167.0,122.0
2023-06-09 19:15:00,325,176.0,136.0
2023-06-09 19:15:00,326,0.0,0.0
2023-06-09 19:15:00,327,0.0,0.0
2023-06-09 19:15:00,328,0.0,0.0
2023-06-09 19:15:00,329,0.0,0.0
2023-06-09 19:15:00,330,0.0,0.0
2023-06-09 19:15:00,331,816.0,648.890259
2023-06-09 19:15:00,332,0.0,0.0
2023-06-09 19:15:00,333,0.0,0.0
2023-06-09 19:15:00,334,0.0,0.0
2023-06-09 19:15:00,335,0.0,0.0
2023-06-09 19:15:00,336,0.0,0.0
2023-06-09 19:15:00,337,42.5,42.0
2023-06-09 19:15:00,338,0.0,0.0
2023-06-09 19:15:00,339,16.5,15.0
2023-06-09 19:15:00,340,818.0,679.779541
2023-06-09 19:15:00,341,817.0,676.336304
2023-06-09 19:15:00,342,166.0,135.0
2023-06-09 19:15:00,343,0.0,0.0
2023-06-09 19:15:00,344,99.0,59.997864
2023-06-09 19:15:00,345,0.0,0.0
2023-06-09 19:15:00,346,0.0,0.0
2023-06-09 19:15:00,347,163.0,163.0
2023-06-09 19:15:00,348,159.0,119.991135
2023-06-09 19:15:00,349,0.0,0.0
2023-06-09 19:15:00,350,159.0,119.991135
2023-06-09 19:15:00,351,189.333344,119.991135
2023-06-09 19:15:00,352,0.0,0.0
2023-06-09 19:15:00,353,0.0,0.0
2023-06-09 19:15:00,354,0.0,0.0
2023-06-09 19:15:00,355,0.0,0.0
2023-06-09 19:15:00,356,25.0,10.0
2023-06-09 19:15:00,357,28.0,10.0
2023-06-09 19:15:00,358,20.000305,10.000153
2023-06-09 19:15:00,359,20.000305,10.000153
2023-06-09 19:15:00,360,22.5,7.0
2023-06-09 19:15:00,361,22.5,7.0
2023-06-09 19:15:00,362,22.5,7.0
2023-06-09 19:15:00,363,0.0,0.0
2023-06-09 19:15:00,364,771.056763,665.0
2023-06-09 19:15:00,365,0.0,0.0
2023-06-09 19:15:00,366,0.0,0.0
2023-06-09 19:15:00,367,411.611938,355.0
2023-06-09 19:15:00,368,86.0,68.183701
2023-06-09 19:15:00,369,86.0,70.415375
2023-06-09 19:15:00,370,86.0,68.395416
2023-06-09 19:15:00,371,86.0,70.415375
2023-06-09 19:15:00,372,86.0,86.0
2023-06-09 19:15:00,373,0.0,0.0
2023-06-09 19:15:00,374,0.0,0.0
2023-06-09 19:15:00,375,0.0,0.0
2023-06-09 19:15:00,376,0.0,0.0
2023-06-09 19:15:00,377,0.0,0.0
2023-06-09 19:15:00,378,0.0,0.0
2023-06-09 19:15:00,379,0.0,0.0
2023-06-09 19:15:00,380,0.0,0.0
2023-06-09 19:15:00,381,0.0,0.0
2023-06-09 19:15:00,382,166.0,129.972046
2023-06-09 19:15:00,383,166.0,129.972046
2023-06-09 19:15:00,384,165.0,129.972046
2023-06-09 19:15:00,385,273.5,188.018433
2023-06-09 19:15:00,386,273.5,187.621704
2023-06-09 19:15:00,387,275.0,204.0
2023-06-09 19:15:00,388,0.0,0.0
2023-06-09 19:15:00,389,0.0,0.0
2023-06-09 19:15:00,390,0.0,0.0
2023-06-09 19:15:00,419,292.0,160.002441
2023-06-09 19:15:00,420,292.0,160.002441
2023-06-09 19:15:00,421,268.0,160.002441
2023-06-09 19:15:00,422,254.607712,186.0
2023-06-09 19:15:00,423,255.098679,186.0
2023-06-09 19:15:00,432,300.0,220.0
2023-06-09 19:15:00,433,387.467529,267.0
2023-06-09 19:15:00,434,276.0,189.016327
2023-06-09 19:15:00,435,276.0,189.016327
2023-06-09 19:15:00,436,278.5,189.016327
2023-06-09 19:15:00,437,278.5,189.016327
2023-06-09 19:15:00,438,280.0,206.0
2023-06-09 19:15:00,439,282.0,206.0
2023-06-09 19:15:00,440,159.0,150.0
2023-06-09 19:15:00,441,159.0,150.0
2023-06-09 19:15:00,442,152.0,140.0
2023-06-09 19:15:00,443,0.0,0.0
2023-06-09 19:15:00,444,0.0,0.0
2023-06-09 19:15:00,450,224.0,220.0
2023-06-09 19:15:00,451,81.0,81.0
2023-06-09 19:15:00,452,244.0,240.0
2023-06-09 19:15:00,453,114.0,114.0
2023-06-09 19:15:00,459,395.089355,276.0
2023-06-09 19:15:00,467,10.75862,5.000153
2023-06-09 19:15:00,468,10.75862,4.000366
2023-06-09 19:15:00,469,0.0,0.0
2023-06-09 19:15:00,471,15.0,7.0
2023-06-09 19:15:00,472,236.0,180.0
2023-06-09 19:15:00,473,121.0,90.0
2023-06-09 19:15:00,474,225.0,180.0
2023-06-09 19:15:00,475,128.0,90.0
2023-06-09 19:15:00,477,245.5,173.994461
2023-06-09 19:15:00,478,245.5,173.994461
2023-06-09 19:15:00,479,254.0,173.994461
2023-06-09 19:15:00,480,245.5,173.994461
2023-06-09 19:15:00,481,245.5,173.994461
2023-06-09 19:15:00,482,254.0,173.994461
2023-06-09 19:15:00,485,0.0,0.0
2023-06-09 19:15:00,486,36.0,18.001099
2023-06-09 19:15:00,487,0.0,0.0
2023-06-09 19:15:00,488,0.0,0.0
2023-06-09 19:15:00,489,1002.0,795.0
2023-06-09 19:15:00,490,1002.0,795.0
2023-06-09 19:15:00,491,969.0,791.0
2023-06-09 19:15:00,492,0.0,0.0
2023-06-09 19:15:00,493,995.0,795.0
2023-06-09 19:15:00,494,994.0,795.0
2023-06-09 19:15:00,495,299.999908,200.0
2023-06-09 19:15:00,496,0.0,0.0
2023-06-09 19:15:00,497,0.0,0.0
2023-06-09 19:15:00,498,0.0,0.0
2023-06-09 19:15:00,499,354.0,265.0
2023-06-09 19:15:00,501,286.5,167.006409
2023-06-09 19:15:00,502,167.0,167.0
2023-06-09 19:15:00,503,287.0,204.0
2023-06-09 19:15:00,507,0.0,0.0
2023-06-09 19:15:00,508,0.0,0.0
2023-06-09 19:15:00,511,0.0,0.0
2023-06-09 19:15:00,512,0.0,0.0
2023-06-09 19:15:00,513,335.0,305.0
2023-06-09 19:15:00,514,134.0,125.0
2023-06-09 19:15:00,516,850.012939,749.988525
2023-06-09 19:15:00,521,939.0,769.750671
2023-06-09 19:15:00,522,939.0,761.236755
2023-06-09 19:15:00,523,0.0,0.0
2023-06-09 19:15:00,524,0.0,0.0
2023-06-09 19:15:00,525,0.0,0.0
2023-06-09 19:15:00,526,236.346069,131.0
2023-06-09 19:15:00,527,1357.0,1058.099976
2023-06-09 19:15:00,528,131.0,131.0
2023-06-09 19:15:00,529,860.192322,577.0
2023-06-09 19:15:00,530,860.192322,577.0
2023-06-09 19:15:00,533,0.0,0.0
2023-06-09 19:15:00,534,0.0,0.0
2023-06-09 19:15:00,535,0.0,0.0
2023-06-09 19:15:00,536,97.666664,33.5
2023-06-09 19:15:00,537,97.666664,33.5
2023-06-09 19:15:00,538,104.666672,84.0
2023-06-09 19:15:00,539,0.0,0.0
2023-06-09 19:15:00,540,0.0,0.0
2023-06-09 19:15:00,541,0.0,0.0
2023-06-09 19:15:00,542,0.0,0.0
2023-06-09 19:15:00,544,0.0,0.0
2023-06-09 19:15:00,545,1012.0,795.0
2023-06-09 19:15:00,546,0.0,0.0
2023-06-09 19:15:00,547,397.0,200.0
2023-06-09 19:15:00,548,151.0,121.0
2023-06-09 19:15:00,549,0.0,0.0
2023-06-09 19:15:00,550,0.0,0.0
2023-06-09 19:15:00,552,0.0,0.0
2023-06-09 19:15:00,553,0.0,0.0
2023-06-09 19:20:00,1,0.0,0.0
2023-06-09 19:20:00,2,0.0,0.0
2023-06-09 19:20:00,3,0.0,0.0
2023-06-09 19:20:00,4,364.991486,330.0
2023-06-09 19:20:00,5,361.426239,330.0
2023-06-09 19:20:00,6,0.0,0.0
2023-06-09 19:20:00,7,0.0,0.0
2023-06-09 19:20:00,8,379.993195,330.0
2023-06-09 19:20:00,9,0.0,0.0
2023-06-09 19:20:00,10,379.075714,330.0
2023-06-09 19:20:00,11,350.0,200.0
2023-06-09 19:20:00,12,350.0,200.0
2023-06-09 19:20:00,15,427.051636,396.334717
2023-06-09 19:20:00,16,431.305786,397.524902
2023-06-09 19:20:00,17,452.525513,412.525513
2023-06-09 19:20:00,18,412.119812,379.968414
2023-06-09 19:20:00,27,615.0,615.0
2023-06-09 19:20:00,28,612.0,612.0
2023-06-09 19:20:00,29,612.0,612.0
2023-06-09 19:20:00,33,0.0,0.0
2023-06-09 19:20:00,36,999.0,795.0
2023-06-09 19:20:00,37,993.0,795.0
2023-06-09 19:20:00,43,373.0,281.0
2023-06-09 19:20:00,46,503.888519,445.009064
2023-06-09 19:20:00,47,458.794495,409.996735
2023-06-09 19:20:00,48,456.0,409.872833
2023-06-09 19:20:00,49,0.0,0.0
2023-06-09 19:20:00,50,0.0,0.0
2023-06-09 19:20:00,51,463.0,405.012726
2023-06-09 19:20:00,52,0.0,0.0
2023-06-09 19:20:00,53,0.0,0.0
2023-06-09 19:20:00,54,0.0,0.0
2023-06-09 19:20:00,55,0.0,0.0
2023-06-09 19:20:00,56,0.0,0.0
2023-06-09 19:20:00,57,0.0,0.0
2023-06-09 19:20:00,58,0.0,0.0
2023-06-09 19:20:00,59,0.0,0.0
2023-06-09 19:20:00,60,0.0,0.0
2023-06-09 19:20:00,61,463.0,280.0
2023-06-09 19:20:00,62,0.0,0.0
2023-06-09 19:20:00,63,0.0,0.0
2023-06-09 19:20:00,64,331.79892,280.981598
2023-06-09 19:20:00,65,0.0,0.0
2023-06-09 19:20:00,66,455.126007,372.083282
2023-06-09 19:20:00,67,0.0,0.0
2023-06-09 19:20:00,68,426.684601,337.395294
2023-06-09 19:20:00,69,830.27124,670.220703
2023-06-09 19:20:00,70,930.0,726.796448
2023-06-09 19:20:00,71,0.0,0.0
2023-06-09 19:20:00,72,44.0,25.002136
2023-06-09 19:20:00,73,0.0,0.0
2023-06-09 19:20:00,74,0.0,0.0
2023-06-09 19:20:00,75,0.0,0.0
2023-06-09 19:20:00,76,0.0,0.0
2023-06-09 19:20:00,77,0.0,0.0
2023-06-09 19:20:00,78,0.0,0.0
2023-06-09 19:20:00,79,0.0,0.0
2023-06-09 19:20:00,80,0.0,0.0
2023-06-09 19:20:00,83,429.166473,329.166473
2023-06-09 19:20:00,84,0.0,0.0
2023-06-09 19:20:00,85,360.665131,320.0
2023-06-09 19:20:00,86,0.0,0.0
2023-06-09 19:20:00,87,433.033386,333.033386
2023-06-09 19:20:00,88,0.0,0.0
2023-06-09 19:20:00,89,455.993927,380.018097
2023-06-09 19:20:00,90,0.0,0.0
2023-06-09 19:20:00,91,751.679382,750.0
2023-06-09 19:20:00,92,643.188599,635.0
2023-06-09 19:20:00,95,0.0,0.0
2023-06-09 19:20:00,96,0.0,0.0
2023-06-09 19:20:00,97,0.0,0.0
2023-06-09 19:20:00,98,0.0,0.0
2023-06-09 19:20:00,99,357.266113,261.0
2023-06-09 19:20:00,100,0.0,0.0
2023-06-09 19:20:00,101,0.0,0.0
2023-06-09 19:20:00,102,0.0,0.0
2023-06-09 19:20:00,103,0.0,0.0
2023-06-09 19:20:00,104,0.0,0.0
2023-06-09 19:20:00,105,0.0,0.0
2023-06-09 19:20:00,106,0.0,0.0
2023-06-09 19:20:00,107,0.0,0.0
2023-06-09 19:20:00,108,44.0,44.0
2023-06-09 19:20:00,112,0.0,0.0
2023-06-09 19:20:00,113,39.0,31.0
2023-06-09 19:20:00,114,10.0,9.0
2023-06-09 19:20:00,115,921.025635,750.045654
2023-06-09 19:20:00,116,917.99292,750.045654
2023-06-09 19:20:00,117,0.0,0.0
2023-06-09 19:20:00,118,100.0,60.000153
2023-06-09 19:20:00,119,0.0,0.0
2023-06-09 19:20:00,120,0.0,0.0
2023-06-09 19:20:00,126,0.0,0.0
2023-06-09 19:20:00,127,8.0,8.0
2023-06-09 19:20:00,128,1002.0,750.0
2023-06-09 19:20:00,129,998.0,750.0
2023-06-09 19:20:00,130,0.0,0.0
2023-06-09 19:20:00,131,990.0,718.0
2023-06-09 19:20:00,132,954.0,758.0
2023-06-09 19:20:00,133,977.0,755.0
2023-06-09 19:20:00,134,0.0,0.0
2023-06-09 19:20:00,135,291.0,228.354279
2023-06-09 19:20:00,136,159.5,109.996994
2023-06-09 19:20:00,137,159.5,109.996994
2023-06-09 19:20:00,138,183.0,122.0
2023-06-09 19:20:00,139,289.0,201.0
2023-06-09 19:20:00,140,289.0,201.0
2023-06-09 19:20:00,141,273.0,188.0
2023-06-09 19:20:00,142,168.0,88.0
2023-06-09 19:20:00,143,168.0,88.907463
2023-06-09 19:20:00,144,177.0,104.0
2023-06-09 19:20:00,145,166.0,88.436272
2023-06-09 19:20:00,146,166.0,88.436272
2023-06-09 19:20:00,147,174.0,104.0
2023-06-09 19:20:00,150,38.0,38.0
2023-06-09 19:20:00,151,38.0,38.0
2023-06-09 19:20:00,152,24.0,24.0
2023-06-09 19:20:00,153,0.0,0.0
2023-06-09 19:20:00,154,234.0,141.003876
2023-06-09 19:20:00,155,122.0,70.501938
2023-06-09 19:20:00,156,394.997223,350.0
2023-06-09 19:20:00,158,0.0,0.0
2023-06-09 19:20:00,159,0.0,0.0
2023-06-09 19:20:00,160,0.0,0.0
2023-06-09 19:20:00,161,0.0,0.0
2023-06-09 19:20:00,162,299.998077,220.003342
2023-06-09 19:20:00,166,0.0,0.0
2023-06-09 19:20:00,167,0.0,0.0
2023-06-09 19:20:00,168,0.0,0.0
2023-06-09 19:20:00,169,143.0,104.99588
2023-06-09 19:20:00,170,143.0,104.99588
2023-06-09 19:20:00,171,166.0,104.99588
2023-06-09 19:20:00,172,141.0,105.995361
2023-06-09 19:20:00,173,141.0,105.995361
2023-06-09 19:20:00,174,167.0,105.995361
2023-06-09 19:20:00,175,289.0,162.0
2023-06-09 19:20:00,176,289.0,163.686005
2023-06-09 19:20:00,177,296.0,216.0
2023-06-09 19:20:00,178,0.0,0.0
2023-06-09 19:20:00,179,0.0,0.0
2023-06-09 19:20:00,180,0.0,0.0
2023-06-09 19:20:00,181,156.0,119.995728
2023-06-09 19:20:00,182,156.0,119.995728
2023-06-09 19:20:00,183,180.0,120.0
2023-06-09 19:20:00,184,152.5,119.995728
2023-06-09 19:20:00,185,152.5,114.0
2023-06-09 19:20:00,186,182.0,122.0
2023-06-09 19:20:00,187,160.0,119.995728
2023-06-09 19:20:00,188,160.0,119.995728
2023-06-09 19:20:00,189,182.0,120.0
2023-06-09 19:20:00,190,1000.0,795.0
2023-06-09 19:20:00,191,1000.0,795.0
2023-06-09 19:20:00,193,0.0,0.0
2023-06-09 19:20:00,194,0.0,0.0
2023-06-09 19:20:00,195,0.0,0.0
2023-06-09 19:20:00,196,38.97216,35.0
2023-06-09 19:20:00,197,0.0,0.0
2023-06-09 19:20:00,198,200.0,121.057297
2023-06-09 19:20:00,200,0.0,0.0
2023-06-09 19:20:00,207,0.0,0.0
2023-06-09 19:20:00,208,0.0,0.0
2023-06-09 19:20:00,209,0.0,0.0
2023-06-09 19:20:00,210,0.0,0.0
2023-06-09 19:20:00,211,0.0,0.0
2023-06-09 19:20:00,212,0.0,0.0
2023-06-09 19:20:00,213,0.0,0.0
2023-06-09 19:20:00,214,75.5,67.0
2023-06-09 19:20:00,215,75.5,67.0
2023-06-09 19:20:00,216,81.333336,67.0
2023-06-09 19:20:00,217,27.0,20.99826
2023-06-09 19:20:00,218,0.0,0.0
2023-06-09 19:20:00,219,27.0,20.99826
2023-06-09 19:20:00,220,0.0,0.0
2023-06-09 19:20:00,231,0.0,0.0
2023-06-09 19:20:00,232,0.0,0.0
2023-06-09 19:20:00,233,0.0,0.0
2023-06-09 19:20:00,234,0.0,0.0
2023-06-09 19:20:00,237,0.0,0.0
2023-06-09 19:20:00,238,33.003098,24.122208
2023-06-09 19:20:00,240,280.0,200.0
2023-06-09 19:20:00,241,137.0,100.0
2023-06-09 19:20:00,242,0.0,0.0
2023-06-09 19:20:00,243,0.0,0.0
2023-06-09 19:20:00,244,0.0,0.0
2023-06-09 19:20:00,247,0.0,0.0
2023-06-09 19:20:00,248,0.0,0.0
2023-06-09 19:20:00,249,157.333328,99.46228
2023-06-09 19:20:00,250,157.333328,99.279175
2023-06-09 19:20:00,251,157.333328,99.46228
2023-06-09 19:20:00,252,255.0,195.0
2023-06-09 19:20:00,253,0.0,0.0
2023-06-09 19:20:00,254,0.0,0.0
2023-06-09 19:20:00,255,245.0,175.0
2023-06-09 19:20:00,256,245.0,175.0
2023-06-09 19:20:00,257,262.0,222.0
2023-06-09 19:20:00,258,249.5,172.002289
2023-06-09 19:20:00,259,249.5,172.002289
2023-06-09 19:20:00,260,243.0,212.0
2023-06-09 19:20:00,264,10.0,5.000229
2023-06-09 19:20:00,265,0.0,0.0
2023-06-09 19:20:00,266,298.364136,230.0
2023-06-09 19:20:00,267,0.0,0.0
2023-06-09 19:20:00,268,0.0,0.0
2023-06-09 19:20:00,269,0.0,0.0
2023-06-09 19:20:00,270,0.0,0.0
2023-06-09 19:20:00,271,91.333336,79.807678
2023-06-09 19:20:00,272,0.0,0.0
2023-06-09 19:20:00,273,91.333336,75.0
2023-06-09 19:20:00,274,97.0,77.303268
2023-06-09 19:20:00,275,161.0,100.0
2023-06-09 19:20:00,276,75.0,50.0
2023-06-09 19:20:00,277,157.0,100.0
2023-06-09 19:20:00,278,77.0,50.0
2023-06-09 19:20:00,279,0.0,0.0
2023-06-09 19:20:00,280,0.0,0.0
2023-06-09 19:20:00,281,164.0,100.0
2023-06-09 19:20:00,282,73.0,50.0
2023-06-09 19:20:00,283,0.0,0.0
2023-06-09 19:20:00,284,0.0,0.0
2023-06-09 19:20:00,285,0.0,0.0
2023-06-09 19:20:00,286,0.0,0.0
2023-06-09 19:20:00,287,0.0,0.0
2023-06-09 19:20:00,288,0.0,0.0
2023-06-09 19:20:00,289,0.0,0.0
2023-06-09 19:20:00,290,0.0,0.0
2023-06-09 19:20:00,291,97.666664,53.403198
2023-06-09 19:20:00,292,97.666664,53.042694
2023-06-09 19:20:00,293,0.0,0.0
2023-06-09 19:20:00,294,104.0,84.0
2023-06-09 19:20:00,299,188.0,133.0
2023-06-09 19:20:00,300,188.0,133.0
2023-06-09 19:20:00,301,183.5,133.0
2023-06-09 19:20:00,302,183.5,133.0
2023-06-09 19:20:00,303,204.0,128.999451
2023-06-09 19:20:00,304,204.0,128.999451
2023-06-09 19:20:00,305,0.0,0.0
2023-06-09 19:20:00,306,368.0,297.007629
2023-06-09 19:20:00,307,303.677002,207.007019
2023-06-09 19:20:00,308,153.0,119.995728
2023-06-09 19:20:00,309,153.0,119.995728
2023-06-09 19:20:00,310,168.0,122.0
2023-06-09 19:20:00,311,156.0,119.995728
2023-06-09 19:20:00,312,156.0,119.995728
2023-06-09 19:20:00,313,169.0,122.0
2023-06-09 19:20:00,314,153.5,119.995728
2023-06-09 19:20:00,315,153.5,119.995728
2023-06-09 19:20:00,316,171.0,122.0
2023-06-09 19:20:00,317,0.0,0.0
2023-06-09 19:20:00,318,0.0,0.0
2023-06-09 19:20:00,319,0.0,0.0
2023-06-09 19:20:00,320,165.985596,122.0
2023-06-09 19:20:00,321,0.0,0.0
2023-06-09 19:20:00,322,0.0,0.0
2023-06-09 19:20:00,323,167.0,122.0
2023-06-09 19:20:00,324,167.0,122.0
2023-06-09 19:20:00,325,176.0,136.0
2023-06-09 19:20:00,326,0.0,0.0
2023-06-09 19:20:00,327,0.0,0.0
2023-06-09 19:20:00,328,0.0,0.0
2023-06-09 19:20:00,329,0.0,0.0
2023-06-09 19:20:00,330,0.0,0.0
2023-06-09 19:20:00,331,816.0,646.273804
2023-06-09 19:20:00,332,0.0,0.0
2023-06-09 19:20:00,333,0.0,0.0
2023-06-09 19:20:00,334,0.0,0.0
2023-06-09 19:20:00,335,0.0,0.0
2023-06-09 19:20:00,336,0.0,0.0
2023-06-09 19:20:00,337,42.5,42.0
2023-06-09 19:20:00,338,0.0,0.0
2023-06-09 19:20:00,339,16.5,15.0
2023-06-09 19:20:00,340,818.0,680.11145
2023-06-09 19:20:00,341,817.0,677.248901
2023-06-09 19:20:00,342,166.0,135.0
2023-06-09 19:20:00,343,0.0,0.0
2023-06-09 19:20:00,344,99.0,59.997864
2023-06-09 19:20:00,345,0.0,0.0
2023-06-09 19:20:00,346,0.0,0.0
2023-06-09 19:20:00,347,163.0,163.0
2023-06-09 19:20:00,348,159.0,119.991135
2023-06-09 19:20:00,349,0.0,0.0
2023-06-09 19:20:00,350,159.0,119.991135
2023-06-09 19:20:00,351,189.333344,119.991135
2023-06-09 19:20:00,352,0.0,0.0
2023-06-09 19:20:00,353,0.0,0.0
2023-06-09 19:20:00,354,0.0,0.0
2023-06-09 19:20:00,355,0.0,0.0
2023-06-09 19:20:00,356,25.0,10.0
2023-06-09 19:20:00,357,28.0,10.0
2023-06-09 19:20:00,358,20.000305,10.000153
2023-06-09 19:20:00,359,20.000305,10.000153
2023-06-09 19:20:00,360,22.5,7.0
2023-06-09 19:20:00,361,22.5,7.0
2023-06-09 19:20:00,362,22.5,7.0
2023-06-09 19:20:00,363,0.0,0.0
2023-06-09 19:20:00,364,771.056763,665.0
2023-06-09 19:20:00,365,0.0,0.0
2023-06-09 19:20:00,366,0.0,0.0
2023-06-09 19:20:00,367,411.111938,355.0
2023-06-09 19:20:00,368,86.0,68.183701
2023-06-09 19:20:00,369,86.0,70.415375
2023-06-09 19:20:00,370,86.0,68.395416
2023-06-09 19:20:00,371,86.0,70.415375
2023-06-09 19:20:00,372,86.0,86.0
2023-06-09 19:20:00,373,0.0,0.0
2023-06-09 19:20:00,374,0.0,0.0
2023-06-09 19:20:00,375,0.0,0.0
2023-06-09 19:20:00,376,0.0,0.0
2023-06-09 19:20:00,377,0.0,0.0
2023-06-09 19:20:00,378,0.0,0.0
2023-06-09 19:20:00,379,0.0,0.0
2023-06-09 19:20:00,380,0.0,0.0
2023-06-09 19:20:00,381,0.0,0.0
2023-06-09 19:20:00,382,166.0,129.972046
2023-06-09 19:20:00,383,166.0,129.972046
2023-06-09 19:20:00,384,165.0,129.972046
2023-06-09 19:20:00,385,273.5,187.987915
2023-06-09 19:20:00,386,273.5,188.079468
2023-06-09 19:20:00,387,275.0,204.0
2023-06-09 19:20:00,388,0.0,0.0
2023-06-09 19:20:00,389,0.0,0.0
2023-06-09 19:20:00,390,0.0,0.0
2023-06-09 19:20:00,419,292.0,160.002441
2023-06-09 19:20:00,420,292.0,160.002441
2023-06-09 19:20:00,421,268.0,160.002441
2023-06-09 19:20:00,422,254.305588,186.0
2023-06-09 19:20:00,423,254.720993,186.0
2023-06-09 19:20:00,432,300.0,220.0
2023-06-09 19:20:00,433,388.176331,267.0
2023-06-09 19:20:00,434,276.0,189.016327
2023-06-09 19:20:00,435,276.0,189.016327
2023-06-09 19:20:00,436,278.5,189.016327
2023-06-09 19:20:00,437,278.5,189.016327
2023-06-09 19:20:00,438,280.0,206.0
2023-06-09 19:20:00,439,282.0,206.0
2023-06-09 19:20:00,440,159.0,150.0
2023-06-09 19:20:00,441,159.0,150.0
2023-06-09 19:20:00,442,152.0,140.0
2023-06-09 19:20:00,443,0.0,0.0
2023-06-09 19:20:00,444,0.0,0.0
2023-06-09 19:20:00,450,224.0,220.0
2023-06-09 19:20:00,451,81.0,81.0
2023-06-09 19:20:00,452,244.0,240.0
2023-06-09 19:20:00,453,114.0,114.0
2023-06-09 19:20:00,459,396.729919,276.0
2023-06-09 19:20:00,467,10.75862,5.000153
2023-06-09 19:20:00,468,10.75862,4.000366
2023-06-09 19:20:00,469,0.0,0.0
2023-06-09 19:20:00,471,5.353469,0.0
2023-06-09 19:20:00,472,236.0,180.0
2023-06-09 19:20:00,473,121.0,90.0
2023-06-09 19:20:00,474,225.0,180.0
2023-06-09 19:20:00,475,128.0,90.0
2023-06-09 19:20:00,477,245.5,173.994461
2023-06-09 19:20:00,478,245.5,173.994461
2023-06-09 19:20:00,479,254.0,173.994461
2023-06-09 19:20:00,480,245.5,173.994461
2023-06-09 19:20:00,481,245.5,173.994461
2023-06-09 19:20:00,482,254.0,173.994461
2023-06-09 19:20:00,485,0.0,0.0
2023-06-09 19:20:00,486,36.0,18.001099
2023-06-09 19:20:00,487,0.0,0.0
2023-06-09 19:20:00,488,0.0,0.0
2023-06-09 19:20:00,489,1002.0,795.0
2023-06-09 19:20:00,490,1002.0,795.0
2023-06-09 19:20:00,491,969.0,791.0
2023-06-09 19:20:00,492,0.0,0.0
2023-06-09 19:20:00,493,995.0,795.0
2023-06-09 19:20:00,494,994.0,795.0
2023-06-09 19:20:00,495,299.999908,200.0
2023-06-09 19:20:00,496,0.0,0.0
2023-06-09 19:20:00,497,0.0,0.0
2023-06-09 19:20:00,498,0.0,0.0
2023-06-09 19:20:00,499,354.0,265.0
2023-06-09 19:20:00,501,286.5,167.006409
2023-06-09 19:20:00,502,167.0,167.0
2023-06-09 19:20:00,503,287.0,204.0
2023-06-09 19:20:00,507,0.0,0.0
2023-06-09 19:20:00,508,0.0,0.0
2023-06-09 19:20:00,511,0.0,0.0
2023-06-09 19:20:00,512,0.0,0.0
2023-06-09 19:20:00,513,335.0,305.0
2023-06-09 19:20:00,514,134.0,125.0
2023-06-09 19:20:00,516,850.012939,749.988525
2023-06-09 19:20:00,521,939.0,762.618896
2023-06-09 19:20:00,522,939.0,759.323242
2023-06-09 19:20:00,523,0.0,0.0
2023-06-09 19:20:00,524,0.0,0.0
2023-06-09 19:20:00,525,0.0,0.0
2023-06-09 19:20:00,526,236.002686,131.0
2023-06-09 19:20:00,527,1357.0,1058.099976
2023-06-09 19:20:00,528,131.0,131.0
2023-06-09 19:20:00,529,860.192322,577.0
2023-06-09 19:20:00,530,860.192322,577.0
2023-06-09 19:20:00,533,0.0,0.0
2023-06-09 19:20:00,534,0.0,0.0
2023-06-09 19:20:00,535,0.0,0.0
2023-06-09 19:20:00,536,97.666664,33.5
2023-06-09 19:20:00,537,97.666664,33.5
2023-06-09 19:20:00,538,104.666672,84.0
2023-06-09 19:20:00,539,0.0,0.0
2023-06-09 19:20:00,540,0.0,0.0
2023-06-09 19:20:00,541,0.0,0.0
2023-06-09 19:20:00,542,0.0,0.0
2023-06-09 19:20:00,544,0.0,0.0
2023-06-09 19:20:00,545,1012.0,795.0
2023-06-09 19:20:00,546,0.0,0.0
2023-06-09 19:20:00,547,397.0,200.0
2023-06-09 19:20:00,548,151.0,121.0
2023-06-09 19:20:00,549,0.0,0.0
2023-06-09 19:20:00,550,0.0,0.0
2023-06-09 19:20:00,552,0.0,0.0
2023-06-09 19:20:00,553,0.0,0.0
2023-06-09 19:25:00,1,0.0,0.0
2023-06-09 19:25:00,2,0.0,0.0
2023-06-09 19:25:00,3,0.0,0.0
2023-06-09 19:25:00,4,364.991486,330.0
2023-06-09 19:25:00,5,364.991486,330.0
2023-06-09 19:25:00,6,0.0,0.0
2023-06-09 19:25:00,7,0.0,0.0
2023-06-09 19:25:00,8,379.993195,330.0
2023-06-09 19:25:00,9,0.0,0.0
2023-06-09 19:25:00,10,379.075714,330.0
2023-06-09 19:25:00,11,350.0,200.0
2023-06-09 19:25:00,12,350.0,200.0
2023-06-09 19:25:00,15,426.891357,396.243164
2023-06-09 19:25:00,16,423.031647,396.92981
2023-06-09 19:25:00,17,453.337921,413.337921
2023-06-09 19:25:00,18,408.846436,379.993195
2023-06-09 19:25:00,27,615.0,615.0
2023-06-09 19:25:00,28,612.0,612.0
2023-06-09 19:25:00,29,612.0,612.0
2023-06-09 19:25:00,33,0.0,0.0
2023-06-09 19:25:00,36,999.0,795.0
2023-06-09 19:25:00,37,993.0,795.0
2023-06-09 19:25:00,43,373.0,281.0
2023-06-09 19:25:00,46,506.0,454.352081
2023-06-09 19:25:00,47,462.241455,409.996735
2023-06-09 19:25:00,48,456.0,409.897614
2023-06-09 19:25:00,49,0.0,0.0
2023-06-09 19:25:00,50,0.0,0.0
2023-06-09 19:25:00,51,463.0,405.012726
2023-06-09 19:25:00,52,0.0,0.0
2023-06-09 19:25:00,53,0.0,0.0
2023-06-09 19:25:00,54,0.0,0.0
2023-06-09 19:25:00,55,0.0,0.0
2023-06-09 19:25:00,56,0.0,0.0
2023-06-09 19:25:00,57,0.0,0.0
2023-06-09 19:25:00,58,0.0,0.0
2023-06-09 19:25:00,59,0.0,0.0
2023-06-09 19:25:00,60,0.0,0.0
2023-06-09 19:25:00,61,463.0,280.0
2023-06-09 19:25:00,62,0.0,0.0
2023-06-09 19:25:00,63,0.0,0.0
2023-06-09 19:25:00,64,331.220337,280.981598
2023-06-09 19:25:00,65,0.0,0.0
2023-06-09 19:25:00,66,455.126007,372.083282
2023-06-09 19:25:00,67,0.0,0.0
2023-06-09 19:25:00,68,426.907745,347.495789
2023-06-09 19:25:00,69,830.156738,676.612305
2023-06-09 19:25:00,70,930.0,732.556152
2023-06-09 19:25:00,71,0.0,0.0
2023-06-09 19:25:00,72,44.0,25.002136
2023-06-09 19:25:00,73,0.0,0.0
2023-06-09 19:25:00,74,0.0,0.0
2023-06-09 19:25:00,75,0.0,0.0
2023-06-09 19:25:00,76,0.0,0.0
2023-06-09 19:25:00,77,0.0,0.0
2023-06-09 19:25:00,78,0.0,0.0
2023-06-09 19:25:00,79,0.0,0.0
2023-06-09 19:25:00,80,0.0,0.0
2023-06-09 19:25:00,83,445.147827,345.147827
2023-06-09 19:25:00,84,0.0,0.0
2023-06-09 19:25:00,85,371.590515,320.0
2023-06-09 19:25:00,86,0.0,0.0
2023-06-09 19:25:00,87,431.248169,331.248169
2023-06-09 19:25:00,88,0.0,0.0
2023-06-09 19:25:00,89,455.993927,380.018097
2023-06-09 19:25:00,90,0.0,0.0
2023-06-09 19:25:00,91,751.679382,750.0
2023-06-09 19:25:00,92,643.188599,635.0
2023-06-09 19:25:00,95,0.0,0.0
2023-06-09 19:25:00,96,0.0,0.0
2023-06-09 19:25:00,97,0.0,0.0
2023-06-09 19:25:00,98,0.0,0.0
2023-06-09 19:25:00,99,357.306091,261.0
2023-06-09 19:25:00,100,0.0,0.0
2023-06-09 19:25:00,101,0.0,0.0
2023-06-09 19:25:00,102,0.0,0.0
2023-06-09 19:25:00,103,0.0,0.0
2023-06-09 19:25:00,104,0.0,0.0
2023-06-09 19:25:00,105,0.0,0.0
2023-06-09 19:25:00,106,0.0,0.0
2023-06-09 19:25:00,107,0.0,0.0
2023-06-09 19:25:00,108,44.0,44.0
2023-06-09 19:25:00,112,0.0,0.0
2023-06-09 19:25:00,113,39.0,31.0
2023-06-09 19:25:00,114,10.0,9.0
2023-06-09 19:25:00,115,921.025635,750.045654
2023-06-09 19:25:00,116,917.99292,750.045654
2023-06-09 19:25:00,117,0.0,0.0
2023-06-09 19:25:00,118,100.0,60.000153
2023-06-09 19:25:00,119,0.0,0.0
2023-06-09 19:25:00,120,0.0,0.0
2023-06-09 19:25:00,126,0.0,0.0
2023-06-09 19:25:00,127,8.0,8.0
2023-06-09 19:25:00,128,1002.0,750.0
2023-06-09 19:25:00,129,998.0,750.0
2023-06-09 19:25:00,130,0.0,0.0
2023-06-09 19:25:00,131,990.0,718.0
2023-06-09 19:25:00,132,954.0,758.0
2023-06-09 19:25:00,133,977.0,755.0
2023-06-09 19:25:00,134,0.0,0.0
2023-06-09 19:25:00,135,291.0,227.269775
2023-06-09 19:25:00,136,159.5,109.996994
2023-06-09 19:25:00,137,159.5,109.996994
2023-06-09 19:25:00,138,183.0,122.0
2023-06-09 19:25:00,139,289.0,201.0
2023-06-09 19:25:00,140,289.0,201.0
2023-06-09 19:25:00,141,273.0,188.0
2023-06-09 19:25:00,142,168.0,88.0
2023-06-09 19:25:00,143,168.0,89.143059
2023-06-09 19:25:00,144,177.0,104.0
2023-06-09 19:25:00,145,166.0,88.436272
2023-06-09 19:25:00,146,166.0,88.436272
2023-06-09 19:25:00,147,174.0,104.0
2023-06-09 19:25:00,150,38.0,38.0
2023-06-09 19:25:00,151,38.0,38.0
2023-06-09 19:25:00,152,24.0,24.0
2023-06-09 19:25:00,153,0.0,0.0
2023-06-09 19:25:00,154,234.0,141.003876
2023-06-09 19:25:00,155,122.0,70.501938
2023-06-09 19:25:00,156,394.997223,350.0
2023-06-09 19:25:00,158,0.0,0.0
2023-06-09 19:25:00,159,0.0,0.0
2023-06-09 19:25:00,160,0.0,0.0
2023-06-09 19:25:00,161,0.0,0.0
2023-06-09 19:25:00,162,299.998077,220.003342
2023-06-09 19:25:00,166,0.0,0.0
2023-06-09 19:25:00,167,0.0,0.0
2023-06-09 19:25:00,168,0.0,0.0
2023-06-09 19:25:00,169,143.0,104.99588
2023-06-09 19:25:00,170,143.0,104.99588
2023-06-09 19:25:00,171,166.0,104.99588
2023-06-09 19:25:00,172,141.0,105.995361
2023-06-09 19:25:00,173,141.0,105.995361
2023-06-09 19:25:00,174,167.0,105.995361
2023-06-09 19:25:00,175,289.0,162.0
2023-06-09 19:25:00,176,289.0,163.686005
2023-06-09 19:25:00,177,296.0,216.0
2023-06-09 19:25:00,178,0.0,0.0
2023-06-09 19:25:00,179,0.0,0.0
2023-06-09 19:25:00,180,0.0,0.0
2023-06-09 19:25:00,181,156.0,119.995728
2023-06-09 19:25:00,182,156.0,119.995728
2023-06-09 19:25:00,183,180.0,120.0
2023-06-09 19:25:00,184,152.5,119.995728
2023-06-09 19:25:00,185,152.5,114.0
2023-06-09 19:25:00,186,182.0,122.0
2023-06-09 19:25:00,187,160.0,119.995728
2023-06-09 19:25:00,188,160.0,119.995728
2023-06-09 19:25:00,189,182.0,120.0
2023-06-09 19:25:00,190,1000.0,795.0
2023-06-09 19:25:00,191,1000.0,795.0
2023-06-09 19:25:00,193,0.0,0.0
2023-06-09 19:25:00,194,0.0,0.0
2023-06-09 19:25:00,195,0.0,0.0
2023-06-09 19:25:00,196,38.97216,35.0
2023-06-09 19:25:00,197,0.0,0.0
2023-06-09 19:25:00,198,200.0,121.214462
2023-06-09 19:25:00,200,0.0,0.0
2023-06-09 19:25:00,207,0.0,0.0
2023-06-09 19:25:00,208,0.0,0.0
2023-06-09 19:25:00,209,0.0,0.0
2023-06-09 19:25:00,210,0.0,0.0
2023-06-09 19:25:00,211,0.0,0.0
2023-06-09 19:25:00,212,0.0,0.0
2023-06-09 19:25:00,213,0.0,0.0
2023-06-09 19:25:00,214,75.5,67.0
2023-06-09 19:25:00,215,75.5,67.0
2023-06-09 19:25:00,216,81.333336,67.0
2023-06-09 19:25:00,217,27.0,20.99826
2023-06-09 19:25:00,218,0.0,0.0
2023-06-09 19:25:00,219,27.0,20.99826
2023-06-09 19:25:00,220,0.0,0.0
2023-06-09 19:25:00,231,0.0,0.0
2023-06-09 19:25:00,232,0.0,0.0
2023-06-09 19:25:00,233,0.0,0.0
2023-06-09 19:25:00,234,0.0,0.0
2023-06-09 19:25:00,237,0.0,0.0
2023-06-09 19:25:00,238,33.033615,24.122208
2023-06-09 19:25:00,240,280.0,200.0
2023-06-09 19:25:00,241,137.0,100.0
2023-06-09 19:25:00,242,0.0,0.0
2023-06-09 19:25:00,243,0.0,0.0
2023-06-09 19:25:00,244,0.0,0.0
2023-06-09 19:25:00,247,0.0,0.0
2023-06-09 19:25:00,248,0.0,0.0
2023-06-09 19:25:00,249,157.333328,99.498901
2023-06-09 19:25:00,250,157.333328,99.279175
2023-06-09 19:25:00,251,157.333328,99.498901
2023-06-09 19:25:00,252,255.0,195.0
2023-06-09 19:25:00,253,0.0,0.0
2023-06-09 19:25:00,254,0.0,0.0
2023-06-09 19:25:00,255,245.0,175.0
2023-06-09 19:25:00,256,245.0,175.0
2023-06-09 19:25:00,257,262.0,222.0
2023-06-09 19:25:00,258,249.5,172.002289
2023-06-09 19:25:00,259,249.5,172.002289
2023-06-09 19:25:00,260,243.0,212.0
2023-06-09 19:25:00,264,10.0,5.000229
2023-06-09 19:25:00,265,0.0,0.0
2023-06-09 19:25:00,266,298.213074,230.0
2023-06-09 19:25:00,267,0.0,0.0
2023-06-09 19:25:00,268,0.0,0.0
2023-06-09 19:25:00,269,0.0,0.0
2023-06-09 19:25:00,270,0.0,0.0
2023-06-09 19:25:00,271,91.333336,79.807678
2023-06-09 19:25:00,272,0.0,0.0
2023-06-09 19:25:00,273,91.333336,75.0
2023-06-09 19:25:00,274,97.0,77.303268
2023-06-09 19:25:00,275,161.0,100.0
2023-06-09 19:25:00,276,75.0,50.0
2023-06-09 19:25:00,277,157.0,100.0
2023-06-09 19:25:00,278,77.0,50.0
2023-06-09 19:25:00,279,0.0,0.0
2023-06-09 19:25:00,280,0.0,0.0
2023-06-09 19:25:00,281,164.0,100.0
2023-06-09 19:25:00,282,73.0,50.0
2023-06-09 19:25:00,283,0.0,0.0
2023-06-09 19:25:00,284,0.0,0.0
2023-06-09 19:25:00,285,0.0,0.0
2023-06-09 19:25:00,286,0.0,0.0
2023-06-09 19:25:00,287,0.0,0.0
2023-06-09 19:25:00,288,0.0,0.0
2023-06-09 19:25:00,289,0.0,0.0
2023-06-09 19:25:00,290,0.0,0.0
2023-06-09 19:25:00,291,97.666664,53.471863
2023-06-09 19:25:00,292,97.666664,53.042694
2023-06-09 19:25:00,293,0.0,0.0
2023-06-09 19:25:00,294,104.0,84.0
2023-06-09 19:25:00,299,188.0,133.0
2023-06-09 19:25:00,300,188.0,133.0
2023-06-09 19:25:00,301,183.5,133.0
2023-06-09 19:25:00,302,183.5,133.0
2023-06-09 19:25:00,303,204.0,128.999451
2023-06-09 19:25:00,304,204.0,128.999451
2023-06-09 19:25:00,305,0.0,0.0
2023-06-09 19:25:00,306,368.0,297.007629
2023-06-09 19:25:00,307,303.997375,207.007019
2023-06-09 19:25:00,308,153.0,119.995728
2023-06-09 19:25:00,309,153.0,119.995728
2023-06-09 19:25:00,310,168.0,122.0
2023-06-09 19:25:00,311,156.0,119.995728
2023-06-09 19:25:00,312,156.0,119.995728
2023-06-09 19:25:00,313,169.0,122.0
2023-06-09 19:25:00,314,153.5,119.995728
2023-06-09 19:25:00,315,153.5,119.995728
2023-06-09 19:25:00,316,171.0,122.0
2023-06-09 19:25:00,317,0.0,0.0
2023-06-09 19:25:00,318,0.0,0.0
2023-06-09 19:25:00,319,0.0,0.0
2023-06-09 19:25:00,320,165.562134,122.0
2023-06-09 19:25:00,321,0.0,0.0
2023-06-09 19:25:00,322,0.0,0.0
2023-06-09 19:25:00,323,167.0,122.0
2023-06-09 19:25:00,324,167.0,122.0
2023-06-09 19:25:00,325,176.0,136.0
2023-06-09 19:25:00,326,0.0,0.0
2023-06-09 19:25:00,327,0.0,0.0
2023-06-09 19:25:00,328,0.0,0.0
2023-06-09 19:25:00,329,0.0,0.0
2023-06-09 19:25:00,330,0.0,0.0
2023-06-09 19:25:00,331,816.0,646.996948
2023-06-09 19:25:00,332,0.0,0.0
2023-06-09 19:25:00,333,0.0,0.0
2023-06-09 19:25:00,334,0.0,0.0
2023-06-09 19:25:00,335,0.0,0.0
2023-06-09 19:25:00,336,0.0,0.0
2023-06-09 19:25:00,337,42.5,42.0
2023-06-09 19:25:00,338,0.0,0.0
2023-06-09 19:25:00,339,16.5,15.0
2023-06-09 19:25:00,340,818.0,680.526245
2023-06-09 19:25:00,341,817.0,677.248901
2023-06-09 19:25:00,342,166.0,135.0
2023-06-09 19:25:00,343,0.0,0.0
2023-06-09 19:25:00,344,99.0,59.997864
2023-06-09 19:25:00,345,0.0,0.0
2023-06-09 19:25:00,346,0.0,0.0
2023-06-09 19:25:00,347,163.0,163.0
2023-06-09 19:25:00,348,159.0,119.991135
2023-06-09 19:25:00,349,0.0,0.0
2023-06-09 19:25:00,350,159.0,119.991135
2023-06-09 19:25:00,351,189.333344,119.991135
2023-06-09 19:25:00,352,0.0,0.0
2023-06-09 19:25:00,353,0.0,0.0
2023-06-09 19:25:00,354,0.0,0.0
2023-06-09 19:25:00,355,0.0,0.0
2023-06-09 19:25:00,356,25.0,10.0
2023-06-09 19:25:00,357,28.0,10.0
2023-06-09 19:25:00,358,20.000305,10.000153
2023-06-09 19:25:00,359,20.000305,10.000153
2023-06-09 19:25:00,360,22.5,7.0
2023-06-09 19:25:00,361,22.5,7.0
2023-06-09 19:25:00,362,22.5,7.0
2023-06-09 19:25:00,363,0.0,0.0
2023-06-09 19:25:00,364,771.056763,665.0
2023-06-09 19:25:00,365,0.0,0.0
2023-06-09 19:25:00,366,0.0,0.0
2023-06-09 19:25:00,367,409.812378,355.0
2023-06-09 19:25:00,368,86.0,68.183701
2023-06-09 19:25:00,369,86.0,70.415375
2023-06-09 19:25:00,370,86.0,68.412582
2023-06-09 19:25:00,371,86.0,70.415375
2023-06-09 19:25:00,372,86.0,86.0
2023-06-09 19:25:00,373,0.0,0.0
2023-06-09 19:25:00,374,0.0,0.0
2023-06-09 19:25:00,375,0.0,0.0
2023-06-09 19:25:00,376,0.0,0.0
2023-06-09 19:25:00,377,0.0,0.0
2023-06-09 19:25:00,378,0.0,0.0
2023-06-09 19:25:00,379,0.0,0.0
2023-06-09 19:25:00,380,0.0,0.0
2023-06-09 19:25:00,381,0.0,0.0
2023-06-09 19:25:00,382,166.0,129.972046
2023-06-09 19:25:00,383,166.0,129.972046
2023-06-09 19:25:00,384,165.0,129.972046
2023-06-09 19:25:00,385,273.5,187.987915
2023-06-09 19:25:00,386,273.5,188.55249
2023-06-09 19:25:00,387,275.0,204.0
2023-06-09 19:25:00,388,0.0,0.0
2023-06-09 19:25:00,389,0.0,0.0
2023-06-09 19:25:00,390,0.0,0.0
2023-06-09 19:25:00,419,292.0,160.002441
2023-06-09 19:25:00,420,292.0,160.002441
2023-06-09 19:25:00,421,268.0,160.002441
2023-06-09 19:25:00,422,254.607712,186.0
2023-06-09 19:25:00,423,255.060959,186.0
2023-06-09 19:25:00,432,300.0,220.0
2023-06-09 19:25:00,433,387.546021,267.0
2023-06-09 19:25:00,434,276.0,189.016327
2023-06-09 19:25:00,435,276.0,189.016327
2023-06-09 19:25:00,436,278.5,189.016327
2023-06-09 19:25:00,437,278.5,189.016327
2023-06-09 19:25:00,438,280.0,206.0
2023-06-09 19:25:00,439,282.0,206.0
2023-06-09 19:25:00,440,159.0,150.0
2023-06-09 19:25:00,441,159.0,150.0
2023-06-09 19:25:00,442,152.0,140.0
2023-06-09 19:25:00,443,0.0,0.0
2023-06-09 19:25:00,444,0.0,0.0
2023-06-09 19:25:00,450,224.0,220.0
2023-06-09 19:25:00,451,81.0,81.0
2023-06-09 19:25:00,452,244.0,240.0
2023-06-09 19:25:00,453,114.0,114.0
2023-06-09 19:25:00,459,395.378204,276.0
2023-06-09 19:25:00,467,10.75862,5.000153
2023-06-09 19:25:00,468,10.75862,4.000366
2023-06-09 19:25:00,469,0.0,0.0
2023-06-09 19:25:00,471,15.0,7.0
2023-06-09 19:25:00,472,236.0,180.0
2023-06-09 19:25:00,473,121.0,90.0
2023-06-09 19:25:00,474,225.0,180.0
2023-06-09 19:25:00,475,128.0,90.0
2023-06-09 19:25:00,477,245.5,173.994461
2023-06-09 19:25:00,478,245.5,173.994461
2023-06-09 19:25:00,479,254.0,173.994461
2023-06-09 19:25:00,480,245.5,173.994461
2023-06-09 19:25:00,481,245.5,173.994461
2023-06-09 19:25:00,482,254.0,173.994461
2023-06-09 19:25:00,485,0.0,0.0
2023-06-09 19:25:00,486,36.0,18.001099
2023-06-09 19:25:00,487,0.0,0.0
2023-06-09 19:25:00,488,0.0,0.0
2023-06-09 19:25:00,489,1002.0,795.0
2023-06-09 19:25:00,490,1002.0,795.0
2023-06-09 19:25:00,491,969.0,791.0
2023-06-09 19:25:00,492,0.0,0.0
2023-06-09 19:25:00,493,995.0,795.0
2023-06-09 19:25:00,494,994.0,795.0
2023-06-09 19:25:00,495,299.999908,200.0
2023-06-09 19:25:00,496,0.0,0.0
2023-06-09 19:25:00,497,0.0,0.0
2023-06-09 19:25:00,498,0.0,0.0
2023-06-09 19:25:00,499,354.0,265.0
2023-06-09 19:25:00,501,286.5,167.006409
2023-06-09 19:25:00,502,167.0,167.0
2023-06-09 19:25:00,503,287.0,204.0
2023-06-09 19:25:00,507,0.0,0.0
2023-06-09 19:25:00,508,0.0,0.0
2023-06-09 19:25:00,511,0.0,0.0
2023-06-09 19:25:00,512,0.0,0.0
2023-06-09 19:25:00,513,335.0,305.0
2023-06-09 19:25:00,514,134.0,125.0
2023-06-09 19:25:00,516,850.012939,749.988525
2023-06-09 19:25:00,521,939.0,770.438721
2023-06-09 19:25:00,522,939.0,756.225525
2023-06-09 19:25:00,523,0.0,0.0
2023-06-09 19:25:00,524,0.0,0.0
2023-06-09 19:25:00,525,0.0,0.0
2023-06-09 19:25:00,526,235.384705,131.0
2023-06-09 19:25:00,527,1357.0,1058.099976
2023-06-09 19:25:00,528,131.0,131.0
2023-06-09 19:25:00,529,860.192322,577.0
2023-06-09 19:25:00,530,860.192322,641.102356
2023-06-09 19:25:00,533,0.0,0.0
2023-06-09 19:25:00,534,0.0,0.0
2023-06-09 19:25:00,535,0.0,0.0
2023-06-09 19:25:00,536,97.666664,33.5
2023-06-09 19:25:00,537,97.666664,33.5
2023-06-09 19:25:00,538,104.666672,84.0
2023-06-09 19:25:00,539,0.0,0.0
2023-06-09 19:25:00,540,0.0,0.0
2023-06-09 19:25:00,541,0.0,0.0
2023-06-09 19:25:00,542,0.0,0.0
2023-06-09 19:25:00,544,0.0,0.0
2023-06-09 19:25:00,545,1012.0,795.0
2023-06-09 19:25:00,546,7.915951,0.0
2023-06-09 19:25:00,547,397.0,200.0
2023-06-09 19:25:00,548,151.0,121.0
2023-06-09 19:25:00,549,0.0,0.0
2023-06-09 19:25:00,550,0.0,0.0
2023-06-09 19:25:00,552,0.0,0.0
2023-06-09 19:25:00,553,0.0,0.0
2023-06-09 19:30:00,1,0.0,0.0
2023-06-09 19:30:00,2,0.0,0.0
2023-06-09 19:30:00,3,0.0,0.0
2023-06-09 19:30:00,4,364.991486,330.0
2023-06-09 19:30:00,5,364.991486,330.0
2023-06-09 19:30:00,6,0.0,0.0
2023-06-09 19:30:00,7,0.0,0.0
2023-06-09 19:30:00,8,379.993195,330.0
2023-06-09 19:30:00,9,0.0,0.0
2023-06-09 19:30:00,10,379.075714,330.0
2023-06-09 19:30:00,11,350.0,200.0
2023-06-09 19:30:00,12,350.0,200.0
2023-06-09 19:30:00,15,424.43576,396.060059
2023-06-09 19:30:00,16,423.060394,396.861206
2023-06-09 19:30:00,17,450.476288,410.476288
2023-06-09 19:30:00,18,418.299103,379.968414
2023-06-09 19:30:00,27,615.0,615.0
2023-06-09 19:30:00,28,612.0,612.0
2023-06-09 19:30:00,29,612.0,612.0
2023-06-09 19:30:00,33,0.0,0.0
2023-06-09 19:30:00,36,999.0,795.0
2023-06-09 19:30:00,37,993.0,795.0
2023-06-09 19:30:00,43,373.0,281.0
2023-06-09 19:30:00,46,504.830933,445.009064
2023-06-09 19:30:00,47,454.513336,409.996735
2023-06-09 19:30:00,48,456.0,410.591827
2023-06-09 19:30:00,49,0.0,0.0
2023-06-09 19:30:00,50,0.0,0.0
2023-06-09 19:30:00,51,463.0,405.012726
2023-06-09 19:30:00,52,0.0,0.0
2023-06-09 19:30:00,53,0.0,0.0
2023-06-09 19:30:00,54,0.0,0.0
2023-06-09 19:30:00,55,0.0,0.0
2023-06-09 19:30:00,56,0.0,0.0
2023-06-09 19:30:00,57,0.0,0.0
2023-06-09 19:30:00,58,0.0,0.0
2023-06-09 19:30:00,59,0.0,0.0
2023-06-09 19:30:00,60,0.0,0.0
2023-06-09 19:30:00,61,463.0,280.0
2023-06-09 19:30:00,62,0.0,0.0
2023-06-09 19:30:00,63,0.0,0.0
2023-06-09 19:30:00,64,330.142822,280.981598
2023-06-09 19:30:00,65,0.0,0.0
2023-06-09 19:30:00,66,455.126007,372.083282
2023-06-09 19:30:00,67,0.0,0.0
2023-06-09 19:30:00,68,426.907745,337.919586
2023-06-09 19:30:00,69,830.156738,670.278076
2023-06-09 19:30:00,70,930.0,731.343323
2023-06-09 19:30:00,71,0.0,0.0
2023-06-09 19:30:00,72,44.0,25.002136
2023-06-09 19:30:00,73,0.0,0.0
2023-06-09 19:30:00,74,0.0,0.0
2023-06-09 19:30:00,75,0.0,0.0
2023-06-09 19:30:00,76,0.0,0.0
2023-06-09 19:30:00,77,0.0,0.0
2023-06-09 19:30:00,78,0.0,0.0
2023-06-09 19:30:00,79,0.0,0.0
2023-06-09 19:30:00,80,0.0,0.0
2023-06-09 19:30:00,83,419.869629,320.328949
2023-06-09 19:30:00,84,0.0,0.0
2023-06-09 19:30:00,85,360.574493,320.0
2023-06-09 19:30:00,86,0.0,0.0
2023-06-09 19:30:00,87,426.879761,329.757294
2023-06-09 19:30:00,88,0.0,0.0
2023-06-09 19:30:00,89,455.993927,380.018097
2023-06-09 19:30:00,90,0.0,0.0
2023-06-09 19:30:00,91,751.679382,750.0
2023-06-09 19:30:00,92,643.188599,635.0
2023-06-09 19:30:00,95,0.0,0.0
2023-06-09 19:30:00,96,0.0,0.0
2023-06-09 19:30:00,97,0.0,0.0
2023-06-09 19:30:00,98,0.0,0.0
2023-06-09 19:30:00,99,357.34845,261.0
2023-06-09 19:30:00,100,0.0,0.0
2023-06-09 19:30:00,101,0.0,0.0
2023-06-09 19:30:00,102,0.0,0.0
2023-06-09 19:30:00,103,0.0,0.0
2023-06-09 19:30:00,104,0.0,0.0
2023-06-09 19:30:00,105,0.0,0.0
2023-06-09 19:30:00,106,0.0,0.0
2023-06-09 19:30:00,107,0.0,0.0
2023-06-09 19:30:00,108,44.0,44.0
2023-06-09 19:30:00,112,0.0,0.0
2023-06-09 19:30:00,113,39.0,31.0
2023-06-09 19:30:00,114,10.0,9.0
2023-06-09 19:30:00,115,921.025635,750.045654
2023-06-09 19:30:00,116,917.99292,750.045654
2023-06-09 19:30:00,117,0.0,0.0
2023-06-09 19:30:00,118,100.0,60.000153
2023-06-09 19:30:00,119,0.0,0.0
2023-06-09 19:30:00,120,0.0,0.0
2023-06-09 19:30:00,126,0.0,0.0
2023-06-09 19:30:00,127,8.0,8.0
2023-06-09 19:30:00,128,1002.0,750.0
2023-06-09 19:30:00,129,998.0,750.0
2023-06-09 19:30:00,130,0.0,0.0
2023-06-09 19:30:00,131,990.0,718.0
2023-06-09 19:30:00,132,954.0,758.0
2023-06-09 19:30:00,133,977.0,755.0
2023-06-09 19:30:00,134,0.0,0.0
2023-06-09 19:30:00,135,291.0,224.825043
2023-06-09 19:30:00,136,159.5,109.996994
2023-06-09 19:30:00,137,159.5,109.996994
2023-06-09 19:30:00,138,183.0,122.0
2023-06-09 19:30:00,139,289.0,201.0
2023-06-09 19:30:00,140,289.0,201.0
2023-06-09 19:30:00,141,273.0,188.0
2023-06-09 19:30:00,142,168.0,88.0
2023-06-09 19:30:00,143,168.0,88.907463
2023-06-09 19:30:00,144,177.0,104.0
2023-06-09 19:30:00,145,166.0,88.436272
2023-06-09 19:30:00,146,166.0,88.436272
2023-06-09 19:30:00,147,174.0,104.0
2023-06-09 19:30:00,150,38.0,38.0
2023-06-09 19:30:00,151,38.0,38.0
2023-06-09 19:30:00,152,24.0,24.0
2023-06-09 19:30:00,153,0.0,0.0
2023-06-09 19:30:00,154,234.0,141.003876
2023-06-09 19:30:00,155,122.0,70.501938
2023-06-09 19:30:00,156,394.997223,350.0
2023-06-09 19:30:00,158,0.0,0.0
2023-06-09 19:30:00,159,0.0,0.0
2023-06-09 19:30:00,160,0.0,0.0
2023-06-09 19:30:00,161,0.0,0.0
2023-06-09 19:30:00,162,299.998077,220.003342
2023-06-09 19:30:00,166,0.0,0.0
2023-06-09 19:30:00,167,0.0,0.0
2023-06-09 19:30:00,168,0.0,0.0
2023-06-09 19:30:00,169,143.0,104.99588
2023-06-09 19:30:00,170,143.0,104.99588
2023-06-09 19:30:00,171,166.0,104.99588
2023-06-09 19:30:00,172,141.0,105.995361
2023-06-09 19:30:00,173,141.0,105.995361
2023-06-09 19:30:00,174,167.0,105.995361
2023-06-09 19:30:00,175,289.0,162.0
2023-06-09 19:30:00,176,289.0,163.838593
2023-06-09 19:30:00,177,296.0,216.0
2023-06-09 19:30:00,178,0.0,0.0
2023-06-09 19:30:00,179,0.0,0.0
2023-06-09 19:30:00,180,0.0,0.0
2023-06-09 19:30:00,181,156.0,119.995728
2023-06-09 19:30:00,182,156.0,119.995728
2023-06-09 19:30:00,183,180.0,120.0
2023-06-09 19:30:00,184,152.5,119.995728
2023-06-09 19:30:00,185,152.5,114.0
2023-06-09 19:30:00,186,182.0,122.0
2023-06-09 19:30:00,187,160.0,119.995728
2023-06-09 19:30:00,188,160.0,119.995728
2023-06-09 19:30:00,189,182.0,120.0
2023-06-09 19:30:00,190,1000.0,795.0
2023-06-09 19:30:00,191,1000.0,795.0
2023-06-09 19:30:00,193,0.0,0.0
2023-06-09 19:30:00,194,0.0,0.0
2023-06-09 19:30:00,195,0.0,0.0
2023-06-09 19:30:00,196,38.97216,35.0
2023-06-09 19:30:00,197,0.0,0.0
2023-06-09 19:30:00,198,200.0,121.104446
2023-06-09 19:30:00,200,0.0,0.0
2023-06-09 19:30:00,207,0.0,0.0
2023-06-09 19:30:00,208,0.0,0.0
2023-06-09 19:30:00,209,0.0,0.0
2023-06-09 19:30:00,210,0.0,0.0
2023-06-09 19:30:00,211,0.0,0.0
2023-06-09 19:30:00,212,0.0,0.0
2023-06-09 19:30:00,213,0.0,0.0
2023-06-09 19:30:00,214,75.5,67.0
2023-06-09 19:30:00,215,75.5,67.0
2023-06-09 19:30:00,216,81.333336,67.0
2023-06-09 19:30:00,217,27.0,20.99826
2023-06-09 19:30:00,218,0.0,0.0
2023-06-09 19:30:00,219,27.0,20.99826
2023-06-09 19:30:00,220,0.0,0.0
2023-06-09 19:30:00,231,0.0,0.0
2023-06-09 19:30:00,232,0.0,0.0
2023-06-09 19:30:00,233,0.0,0.0
2023-06-09 19:30:00,234,0.0,0.0
2023-06-09 19:30:00,237,0.0,0.0
2023-06-09 19:30:00,238,33.033615,24.122208
2023-06-09 19:30:00,240,280.0,200.0
2023-06-09 19:30:00,241,137.0,100.0
2023-06-09 19:30:00,242,0.0,0.0
2023-06-09 19:30:00,243,0.0,0.0
2023-06-09 19:30:00,244,0.0,0.0
2023-06-09 19:30:00,247,0.0,0.0
2023-06-09 19:30:00,248,0.0,0.0
2023-06-09 19:30:00,249,157.333328,99.498901
2023-06-09 19:30:00,250,157.333328,99.279175
2023-06-09 19:30:00,251,157.333328,99.498901
2023-06-09 19:30:00,252,255.0,195.0
2023-06-09 19:30:00,253,0.0,0.0
2023-06-09 19:30:00,254,0.0,0.0
2023-06-09 19:30:00,255,245.0,175.0
2023-06-09 19:30:00,256,245.0,175.0
2023-06-09 19:30:00,257,262.0,222.0
2023-06-09 19:30:00,258,249.5,172.002289
2023-06-09 19:30:00,259,249.5,172.002289
2023-06-09 19:30:00,260,243.0,212.0
2023-06-09 19:30:00,264,10.0,5.000229
2023-06-09 19:30:00,265,0.0,0.0
2023-06-09 19:30:00,266,298.389343,230.0
2023-06-09 19:30:00,267,0.0,0.0
2023-06-09 19:30:00,268,0.0,0.0
2023-06-09 19:30:00,269,0.0,0.0
2023-06-09 19:30:00,270,0.0,0.0
2023-06-09 19:30:00,271,91.333336,75.0
2023-06-09 19:30:00,272,0.0,0.0
2023-06-09 19:30:00,273,91.333336,75.0
2023-06-09 19:30:00,274,97.0,75.0
2023-06-09 19:30:00,275,161.0,100.0
2023-06-09 19:30:00,276,75.0,50.0
2023-06-09 19:30:00,277,157.0,100.0
2023-06-09 19:30:00,278,77.0,50.0
2023-06-09 19:30:00,279,0.0,0.0
2023-06-09 19:30:00,280,0.0,0.0
2023-06-09 19:30:00,281,164.0,100.0
2023-06-09 19:30:00,282,73.0,50.0
2023-06-09 19:30:00,283,0.0,0.0
2023-06-09 19:30:00,284,0.0,0.0
2023-06-09 19:30:00,285,0.0,0.0
2023-06-09 19:30:00,286,0.0,0.0
2023-06-09 19:30:00,287,0.0,0.0
2023-06-09 19:30:00,288,0.0,0.0
2023-06-09 19:30:00,289,0.0,0.0
2023-06-09 19:30:00,290,0.0,0.0
2023-06-09 19:30:00,291,97.666664,53.431808
2023-06-09 19:30:00,292,97.666664,53.025528
2023-06-09 19:30:00,293,0.0,0.0
2023-06-09 19:30:00,294,104.0,84.0
2023-06-09 19:30:00,299,188.0,133.0
2023-06-09 19:30:00,300,188.0,133.0
2023-06-09 19:30:00,301,183.5,133.0
2023-06-09 19:30:00,302,183.5,133.0
2023-06-09 19:30:00,303,204.0,128.999451
2023-06-09 19:30:00,304,204.0,128.999451
2023-06-09 19:30:00,305,0.0,0.0
2023-06-09 19:30:00,306,368.0,297.007629
2023-06-09 19:30:00,307,304.357086,207.007019
2023-06-09 19:30:00,308,153.0,119.995728
2023-06-09 19:30:00,309,153.0,119.995728
2023-06-09 19:30:00,310,168.0,122.0
2023-06-09 19:30:00,311,156.0,119.995728
2023-06-09 19:30:00,312,156.0,119.995728
2023-06-09 19:30:00,313,169.0,122.0
2023-06-09 19:30:00,314,153.5,119.995728
2023-06-09 19:30:00,315,153.5,119.995728
2023-06-09 19:30:00,316,171.0,122.0
2023-06-09 19:30:00,317,0.0,0.0
2023-06-09 19:30:00,318,0.0,0.0
2023-06-09 19:30:00,319,0.0,0.0
2023-06-09 19:30:00,320,165.516357,122.0
2023-06-09 19:30:00,321,0.0,0.0
2023-06-09 19:30:00,322,0.0,0.0
2023-06-09 19:30:00,323,167.0,122.0
2023-06-09 19:30:00,324,167.0,122.0
2023-06-09 19:30:00,325,176.0,136.0
2023-06-09 19:30:00,326,0.0,0.0
2023-06-09 19:30:00,327,0.0,0.0
2023-06-09 19:30:00,328,0.0,0.0
2023-06-09 19:30:00,329,0.0,0.0
2023-06-09 19:30:00,330,0.0,0.0
2023-06-09 19:30:00,331,815.968628,646.986267
2023-06-09 19:30:00,332,0.0,0.0
2023-06-09 19:30:00,333,0.0,0.0
2023-06-09 19:30:00,334,0.0,0.0
2023-06-09 19:30:00,335,0.0,0.0
2023-06-09 19:30:00,336,0.0,0.0
2023-06-09 19:30:00,337,42.5,42.0
2023-06-09 19:30:00,338,0.0,0.0
2023-06-09 19:30:00,339,16.5,15.0
2023-06-09 19:30:00,340,818.0,680.775269
2023-06-09 19:30:00,341,817.0,677.331909
2023-06-09 19:30:00,342,166.0,135.0
2023-06-09 19:30:00,343,0.0,0.0
2023-06-09 19:30:00,344,99.0,59.997864
2023-06-09 19:30:00,345,0.0,0.0
2023-06-09 19:30:00,346,0.0,0.0
2023-06-09 19:30:00,347,163.0,163.0
2023-06-09 19:30:00,348,159.0,119.991135
2023-06-09 19:30:00,349,0.0,0.0
2023-06-09 19:30:00,350,159.0,119.991135
2023-06-09 19:30:00,351,189.333344,119.991135
2023-06-09 19:30:00,352,0.0,0.0
2023-06-09 19:30:00,353,0.0,0.0
2023-06-09 19:30:00,354,0.0,0.0
2023-06-09 19:30:00,355,0.0,0.0
2023-06-09 19:30:00,356,25.0,10.0
2023-06-09 19:30:00,357,28.0,10.0
2023-06-09 19:30:00,358,20.000305,10.000153
2023-06-09 19:30:00,359,20.000305,10.000153
2023-06-09 19:30:00,360,22.5,7.0
2023-06-09 19:30:00,361,22.5,7.0
2023-06-09 19:30:00,362,22.5,7.0
2023-06-09 19:30:00,363,0.0,0.0
2023-06-09 19:30:00,364,771.056763,665.0
2023-06-09 19:30:00,365,0.0,0.0
2023-06-09 19:30:00,366,0.0,0.0
2023-06-09 19:30:00,367,411.511841,355.0
2023-06-09 19:30:00,368,86.0,68.195145
2023-06-09 19:30:00,369,86.0,70.415375
2023-06-09 19:30:00,370,86.0,68.435471
2023-06-09 19:30:00,371,86.0,70.415375
2023-06-09 19:30:00,372,86.0,86.0
2023-06-09 19:30:00,373,0.0,0.0
2023-06-09 19:30:00,374,0.0,0.0
2023-06-09 19:30:00,375,0.0,0.0
2023-06-09 19:30:00,376,0.0,0.0
2023-06-09 19:30:00,377,0.0,0.0
2023-06-09 19:30:00,378,0.0,0.0
2023-06-09 19:30:00,379,0.0,0.0
2023-06-09 19:30:00,380,0.0,0.0
2023-06-09 19:30:00,381,0.0,0.0
2023-06-09 19:30:00,382,166.0,129.972046
2023-06-09 19:30:00,383,166.0,129.972046
2023-06-09 19:30:00,384,165.0,129.972046
2023-06-09 19:30:00,385,273.5,187.987915
2023-06-09 19:30:00,386,273.5,187.820068
2023-06-09 19:30:00,387,275.0,204.0
2023-06-09 19:30:00,388,0.0,0.0
2023-06-09 19:30:00,389,0.0,0.0
2023-06-09 19:30:00,390,0.0,0.0
2023-06-09 19:30:00,419,292.0,160.002441
2023-06-09 19:30:00,420,292.0,160.002441
2023-06-09 19:30:00,421,268.0,160.002441
2023-06-09 19:30:00,422,255.023117,186.0
2023-06-09 19:30:00,423,255.400803,186.0
2023-06-09 19:30:00,432,300.0,220.0
2023-06-09 19:30:00,433,387.690857,267.0
2023-06-09 19:30:00,434,276.0,189.016327
2023-06-09 19:30:00,435,276.0,189.016327
2023-06-09 19:30:00,436,278.5,189.016327
2023-06-09 19:30:00,437,278.5,189.016327
2023-06-09 19:30:00,438,280.0,206.0
2023-06-09 19:30:00,439,282.0,206.0
2023-06-09 19:30:00,440,159.0,150.0
2023-06-09 19:30:00,441,159.0,150.0
2023-06-09 19:30:00,442,152.0,140.0
2023-06-09 19:30:00,443,0.0,0.0
2023-06-09 19:30:00,444,0.0,0.0
2023-06-09 19:30:00,450,224.0,220.0
2023-06-09 19:30:00,451,81.0,81.0
2023-06-09 19:30:00,452,244.0,240.0
2023-06-09 19:30:00,453,114.0,114.0
2023-06-09 19:30:00,459,396.087616,276.0
2023-06-09 19:30:00,467,10.75862,5.000153
2023-06-09 19:30:00,468,10.75862,4.000366
2023-06-09 19:30:00,469,0.0,0.0
2023-06-09 19:30:00,471,5.387785,0.0
2023-06-09 19:30:00,472,236.0,180.0
2023-06-09 19:30:00,473,121.0,90.0
2023-06-09 19:30:00,474,225.0,180.0
2023-06-09 19:30:00,475,128.0,90.0
2023-06-09 19:30:00,477,245.5,173.994461
2023-06-09 19:30:00,478,245.5,173.994461
2023-06-09 19:30:00,479,254.0,173.994461
2023-06-09 19:30:00,480,245.5,173.994461
2023-06-09 19:30:00,481,245.5,173.994461
2023-06-09 19:30:00,482,254.0,173.994461
2023-06-09 19:30:00,485,0.0,0.0
2023-06-09 19:30:00,486,36.0,18.001099
2023-06-09 19:30:00,487,0.0,0.0
2023-06-09 19:30:00,488,0.0,0.0
2023-06-09 19:30:00,489,1002.0,795.0
2023-06-09 19:30:00,490,1002.0,795.0
2023-06-09 19:30:00,491,969.0,791.0
2023-06-09 19:30:00,492,0.0,0.0
2023-06-09 19:30:00,493,995.0,795.0
2023-06-09 19:30:00,494,994.0,795.0
2023-06-09 19:30:00,495,299.999908,200.0
2023-06-09 19:30:00,496,0.0,0.0
2023-06-09 19:30:00,497,0.0,0.0
2023-06-09 19:30:00,498,0.0,0.0
2023-06-09 19:30:00,499,354.0,265.0
2023-06-09 19:30:00,501,286.5,167.006409
2023-06-09 19:30:00,502,167.537476,167.537476
2023-06-09 19:30:00,503,287.0,204.0
2023-06-09 19:30:00,507,0.0,0.0
2023-06-09 19:30:00,508,0.0,0.0
2023-06-09 19:30:00,511,0.0,0.0
2023-06-09 19:30:00,512,0.0,0.0
2023-06-09 19:30:00,513,335.0,305.0
2023-06-09 19:30:00,514,134.0,125.0
2023-06-09 19:30:00,516,850.012939,749.988525
2023-06-09 19:30:00,521,939.0,765.036621
2023-06-09 19:30:00,522,939.0,753.570007
2023-06-09 19:30:00,523,0.0,0.0
2023-06-09 19:30:00,524,0.0,0.0
2023-06-09 19:30:00,525,0.0,0.0
2023-06-09 19:30:00,526,236.231567,131.0
2023-06-09 19:30:00,527,1357.0,1058.099976
2023-06-09 19:30:00,528,131.0,131.0
2023-06-09 19:30:00,529,860.192322,577.0
2023-06-09 19:30:00,530,860.192322,633.972473
2023-06-09 19:30:00,533,0.0,0.0
2023-06-09 19:30:00,534,0.0,0.0
2023-06-09 19:30:00,535,0.0,0.0
2023-06-09 19:30:00,536,97.666664,33.5
2023-06-09 19:30:00,537,97.666664,33.5
2023-06-09 19:30:00,538,104.666672,84.0
2023-06-09 19:30:00,539,0.0,0.0
2023-06-09 19:30:00,540,0.0,0.0
2023-06-09 19:30:00,541,0.0,0.0
2023-06-09 19:30:00,542,0.0,0.0
2023-06-09 19:30:00,544,0.0,0.0
2023-06-09 19:30:00,545,1012.0,795.0
2023-06-09 19:30:00,546,34.091831,0.0
2023-06-09 19:30:00,547,397.0,200.0
2023-06-09 19:30:00,548,151.0,121.0
2023-06-09 19:30:00,549,0.0,0.0
2023-06-09 19:30:00,550,0.0,0.0
2023-06-09 19:30:00,552,0.0,0.0
2023-06-09 19:30:00,553,0.0,0.0
2023-06-09 19:35:00,1,0.0,0.0
2023-06-09 19:35:00,2,0.0,0.0
2023-06-09 19:35:00,3,0.0,0.0
2023-06-09 19:35:00,4,364.991486,330.0
2023-06-09 19:35:00,5,364.991486,330.0
2023-06-09 19:35:00,6,0.0,0.0
2023-06-09 19:35:00,7,0.0,0.0
2023-06-09 19:35:00,8,379.993195,330.0
2023-06-09 19:35:00,9,0.0,0.0
2023-06-09 19:35:00,10,379.075714,330.0
2023-06-09 19:35:00,11,350.0,200.0
2023-06-09 19:35:00,12,350.0,200.0
2023-06-09 19:35:00,15,420.874359,396.060059
2023-06-09 19:35:00,16,426.944977,396.678101
2023-06-09 19:35:00,17,439.833862,399.833862
2023-06-09 19:35:00,18,417.0914,379.968414
2023-06-09 19:35:00,27,615.0,615.0
2023-06-09 19:35:00,28,612.0,612.0
2023-06-09 19:35:00,29,612.0,612.0
2023-06-09 19:35:00,33,0.0,0.0
2023-06-09 19:35:00,36,999.0,795.0
2023-06-09 19:35:00,37,993.0,795.0
2023-06-09 19:35:00,43,373.0,281.0
2023-06-09 19:35:00,46,506.0,446.989471
2023-06-09 19:35:00,47,462.986359,409.996735
2023-06-09 19:35:00,48,456.0,409.897614
2023-06-09 19:35:00,49,0.0,0.0
2023-06-09 19:35:00,50,0.0,0.0
2023-06-09 19:35:00,51,463.0,405.012726
2023-06-09 19:35:00,52,0.0,0.0
2023-06-09 19:35:00,53,0.0,0.0
2023-06-09 19:35:00,54,0.0,0.0
2023-06-09 19:35:00,55,0.0,0.0
2023-06-09 19:35:00,56,0.0,0.0
2023-06-09 19:35:00,57,0.0,0.0
2023-06-09 19:35:00,58,0.0,0.0
2023-06-09 19:35:00,59,0.0,0.0
2023-06-09 19:35:00,60,0.0,0.0
2023-06-09 19:35:00,61,463.0,280.0
2023-06-09 19:35:00,62,0.0,0.0
2023-06-09 19:35:00,63,0.0,0.0
2023-06-09 19:35:00,64,330.518036,280.981598
2023-06-09 19:35:00,65,0.0,0.0
2023-06-09 19:35:00,66,455.126007,372.083282
2023-06-09 19:35:00,67,0.0,0.0
2023-06-09 19:35:00,68,427.081451,321.724915
2023-06-09 19:35:00,69,830.156738,670.220703
2023-06-09 19:35:00,70,930.0,725.132141
2023-06-09 19:35:00,71,0.0,0.0
2023-06-09 19:35:00,72,44.0,25.002136
2023-06-09 19:35:00,73,0.0,0.0
2023-06-09 19:35:00,74,0.0,0.0
2023-06-09 19:35:00,75,0.0,0.0
2023-06-09 19:35:00,76,0.0,0.0
2023-06-09 19:35:00,77,0.0,0.0
2023-06-09 19:35:00,78,0.0,0.0
2023-06-09 19:35:00,79,0.0,0.0
2023-06-09 19:35:00,80,0.0,0.0
2023-06-09 19:35:00,83,397.977325,320.328949
2023-06-09 19:35:00,84,0.0,0.0
2023-06-09 19:35:00,85,343.725739,320.0
2023-06-09 19:35:00,86,0.0,0.0
2023-06-09 19:35:00,87,424.280518,329.757294
2023-06-09 19:35:00,88,0.0,0.0
2023-06-09 19:35:00,89,455.993927,380.018097
2023-06-09 19:35:00,90,0.0,0.0
2023-06-09 19:35:00,91,751.679382,750.0
2023-06-09 19:35:00,92,643.188599,635.0
2023-06-09 19:35:00,95,0.0,0.0
2023-06-09 19:35:00,96,0.0,0.0
2023-06-09 19:35:00,97,0.0,0.0
2023-06-09 19:35:00,98,0.0,0.0
2023-06-09 19:35:00,99,356.962799,261.0
2023-06-09 19:35:00,100,0.0,0.0
2023-06-09 19:35:00,101,0.0,0.0
2023-06-09 19:35:00,102,0.0,0.0
2023-06-09 19:35:00,103,0.0,0.0
2023-06-09 19:35:00,104,0.0,0.0
2023-06-09 19:35:00,105,0.0,0.0
2023-06-09 19:35:00,106,0.0,0.0
2023-06-09 19:35:00,107,0.0,0.0
2023-06-09 19:35:00,108,44.0,44.0
2023-06-09 19:35:00,112,0.0,0.0
2023-06-09 19:35:00,113,39.0,31.0
2023-06-09 19:35:00,114,10.0,9.0
2023-06-09 19:35:00,115,921.025635,750.045654
2023-06-09 19:35:00,116,917.99292,750.045654
2023-06-09 19:35:00,117,0.0,0.0
2023-06-09 19:35:00,118,100.0,60.000153
2023-06-09 19:35:00,119,0.0,0.0
2023-06-09 19:35:00,120,0.0,0.0
2023-06-09 19:35:00,126,0.0,0.0
2023-06-09 19:35:00,127,8.0,8.0
2023-06-09 19:35:00,128,1002.0,750.0
2023-06-09 19:35:00,129,998.0,750.0
2023-06-09 19:35:00,130,0.0,0.0
2023-06-09 19:35:00,131,990.0,718.0
2023-06-09 19:35:00,132,954.0,758.0
2023-06-09 19:35:00,133,977.0,755.0
2023-06-09 19:35:00,134,0.0,0.0
2023-06-09 19:35:00,135,291.0,217.14743
2023-06-09 19:35:00,136,159.5,109.996994
2023-06-09 19:35:00,137,159.5,109.996994
2023-06-09 19:35:00,138,183.0,122.0
2023-06-09 19:35:00,139,289.0,201.0
2023-06-09 19:35:00,140,289.0,201.0
2023-06-09 19:35:00,141,273.0,188.0
2023-06-09 19:35:00,142,168.0,88.0
2023-06-09 19:35:00,143,168.0,88.907463
2023-06-09 19:35:00,144,177.0,104.0
2023-06-09 19:35:00,145,166.0,88.436272
2023-06-09 19:35:00,146,166.0,88.436272
2023-06-09 19:35:00,147,174.0,104.0
2023-06-09 19:35:00,150,38.0,38.0
2023-06-09 19:35:00,151,38.0,38.0
2023-06-09 19:35:00,152,24.0,24.0
2023-06-09 19:35:00,153,0.0,0.0
2023-06-09 19:35:00,154,234.0,141.003876
2023-06-09 19:35:00,155,122.0,70.501938
2023-06-09 19:35:00,156,394.997223,350.0
2023-06-09 19:35:00,158,0.0,0.0
2023-06-09 19:35:00,159,0.0,0.0
2023-06-09 19:35:00,160,0.0,0.0
2023-06-09 19:35:00,161,0.0,0.0
2023-06-09 19:35:00,162,299.998077,220.003342
2023-06-09 19:35:00,166,0.0,0.0
2023-06-09 19:35:00,167,0.0,0.0
2023-06-09 19:35:00,168,0.0,0.0
2023-06-09 19:35:00,169,143.0,104.99588
2023-06-09 19:35:00,170,143.0,104.99588
2023-06-09 19:35:00,171,166.0,104.99588
2023-06-09 19:35:00,172,141.0,105.995361
2023-06-09 19:35:00,173,141.0,105.995361
2023-06-09 19:35:00,174,167.0,105.995361
2023-06-09 19:35:00,175,289.0,162.0
2023-06-09 19:35:00,176,289.0,163.972076
2023-06-09 19:35:00,177,296.0,216.0
2023-06-09 19:35:00,178,0.0,0.0
2023-06-09 19:35:00,179,0.0,0.0
2023-06-09 19:35:00,180,0.0,0.0
2023-06-09 19:35:00,181,156.0,119.995728
2023-06-09 19:35:00,182,156.0,119.995728
2023-06-09 19:35:00,183,180.0,120.0
2023-06-09 19:35:00,184,152.5,119.995728
2023-06-09 19:35:00,185,152.5,114.0
2023-06-09 19:35:00,186,182.0,122.0
2023-06-09 19:35:00,187,160.0,119.995728
2023-06-09 19:35:00,188,160.0,119.995728
2023-06-09 19:35:00,189,182.0,120.0
2023-06-09 19:35:00,190,1000.0,795.0
2023-06-09 19:35:00,191,1000.0,795.0
2023-06-09 19:35:00,193,0.0,0.0
2023-06-09 19:35:00,194,0.0,0.0
2023-06-09 19:35:00,195,0.0,0.0
2023-06-09 19:35:00,196,38.97216,35.0
2023-06-09 19:35:00,197,0.0,0.0
2023-06-09 19:35:00,198,200.0,121.151596
2023-06-09 19:35:00,200,0.0,0.0
2023-06-09 19:35:00,207,0.0,0.0
2023-06-09 19:35:00,208,0.0,0.0
2023-06-09 19:35:00,209,0.0,0.0
2023-06-09 19:35:00,210,0.0,0.0
2023-06-09 19:35:00,211,0.0,0.0
2023-06-09 19:35:00,212,0.0,0.0
2023-06-09 19:35:00,213,0.0,0.0
2023-06-09 19:35:00,214,75.5,67.0
2023-06-09 19:35:00,215,75.5,67.0
2023-06-09 19:35:00,216,81.333336,67.0
2023-06-09 19:35:00,217,27.0,20.99826
2023-06-09 19:35:00,218,0.0,0.0
2023-06-09 19:35:00,219,27.0,20.99826
2023-06-09 19:35:00,220,0.0,0.0
2023-06-09 19:35:00,231,0.0,0.0
2023-06-09 19:35:00,232,0.0,0.0
2023-06-09 19:35:00,233,0.0,0.0
2023-06-09 19:35:00,234,0.0,0.0
2023-06-09 19:35:00,237,0.0,0.0
2023-06-09 19:35:00,238,33.033615,24.122208
2023-06-09 19:35:00,240,280.0,200.0
2023-06-09 19:35:00,241,137.0,100.0
2023-06-09 19:35:00,242,0.0,0.0
2023-06-09 19:35:00,243,0.0,0.0
2023-06-09 19:35:00,244,0.0,0.0
2023-06-09 19:35:00,247,0.0,0.0
2023-06-09 19:35:00,248,0.0,0.0
2023-06-09 19:35:00,249,157.333328,99.498901
2023-06-09 19:35:00,250,157.333328,99.279175
2023-06-09 19:35:00,251,157.333328,99.498901
2023-06-09 19:35:00,252,255.0,195.0
2023-06-09 19:35:00,253,0.0,0.0
2023-06-09 19:35:00,254,0.0,0.0
2023-06-09 19:35:00,255,245.0,175.0
2023-06-09 19:35:00,256,245.0,175.0
2023-06-09 19:35:00,257,262.0,222.0
2023-06-09 19:35:00,258,249.5,172.002289
2023-06-09 19:35:00,259,249.5,172.002289
2023-06-09 19:35:00,260,243.0,212.0
2023-06-09 19:35:00,264,10.0,5.000229
2023-06-09 19:35:00,265,0.0,0.0
2023-06-09 19:35:00,266,298.389343,230.0
2023-06-09 19:35:00,267,0.0,0.0
2023-06-09 19:35:00,268,0.0,0.0
2023-06-09 19:35:00,269,0.0,0.0
2023-06-09 19:35:00,270,0.0,0.0
2023-06-09 19:35:00,271,91.333336,75.0
2023-06-09 19:35:00,272,0.0,0.0
2023-06-09 19:35:00,273,91.333336,75.0
2023-06-09 19:35:00,274,97.0,75.0
2023-06-09 19:35:00,275,161.0,100.0
2023-06-09 19:35:00,276,75.0,50.0
2023-06-09 19:35:00,277,157.0,100.0
2023-06-09 19:35:00,278,77.0,50.0
2023-06-09 19:35:00,279,0.0,0.0
2023-06-09 19:35:00,280,0.0,0.0
2023-06-09 19:35:00,281,164.0,100.0
2023-06-09 19:35:00,282,73.0,50.0
2023-06-09 19:35:00,283,0.0,0.0
2023-06-09 19:35:00,284,0.0,0.0
2023-06-09 19:35:00,285,0.0,0.0
2023-06-09 19:35:00,286,0.0,0.0
2023-06-09 19:35:00,287,0.0,0.0
2023-06-09 19:35:00,288,0.0,0.0
2023-06-09 19:35:00,289,0.0,0.0
2023-06-09 19:35:00,290,0.0,0.0
2023-06-09 19:35:00,291,97.666664,53.443253
2023-06-09 19:35:00,292,97.666664,53.025528
2023-06-09 19:35:00,293,0.0,0.0
2023-06-09 19:35:00,294,104.0,84.0
2023-06-09 19:35:00,299,188.0,133.0
2023-06-09 19:35:00,300,188.0,133.0
2023-06-09 19:35:00,301,183.5,133.0
2023-06-09 19:35:00,302,183.5,133.0
2023-06-09 19:35:00,303,204.0,128.999451
2023-06-09 19:35:00,304,204.0,128.999451
2023-06-09 19:35:00,305,0.0,0.0
2023-06-09 19:35:00,306,368.0,297.007629
2023-06-09 19:35:00,307,303.994232,207.007019
2023-06-09 19:35:00,308,153.0,119.995728
2023-06-09 19:35:00,309,153.0,119.995728
2023-06-09 19:35:00,310,168.0,122.0
2023-06-09 19:35:00,311,156.0,119.995728
2023-06-09 19:35:00,312,156.0,119.995728
2023-06-09 19:35:00,313,169.0,122.0
2023-06-09 19:35:00,314,153.5,119.995728
2023-06-09 19:35:00,315,153.5,119.995728
2023-06-09 19:35:00,316,171.0,122.0
2023-06-09 19:35:00,317,0.0,0.0
2023-06-09 19:35:00,318,0.0,0.0
2023-06-09 19:35:00,319,0.0,0.0
2023-06-09 19:35:00,320,165.688049,122.0
2023-06-09 19:35:00,321,0.0,0.0
2023-06-09 19:35:00,322,0.0,0.0
2023-06-09 19:35:00,323,167.0,122.0
2023-06-09 19:35:00,324,167.0,122.0
2023-06-09 19:35:00,325,176.0,136.0
2023-06-09 19:35:00,326,0.0,0.0
2023-06-09 19:35:00,327,0.0,0.0
2023-06-09 19:35:00,328,0.0,0.0
2023-06-09 19:35:00,329,0.0,0.0
2023-06-09 19:35:00,330,0.0,0.0
2023-06-09 19:35:00,331,816.0,644.669189
2023-06-09 19:35:00,332,0.0,0.0
2023-06-09 19:35:00,333,0.0,0.0
2023-06-09 19:35:00,334,0.0,0.0
2023-06-09 19:35:00,335,0.0,0.0
2023-06-09 19:35:00,336,0.0,0.0
2023-06-09 19:35:00,337,42.5,42.0
2023-06-09 19:35:00,338,0.0,0.0
2023-06-09 19:35:00,339,16.5,15.0
2023-06-09 19:35:00,340,818.0,680.81665
2023-06-09 19:35:00,341,817.0,677.497803
2023-06-09 19:35:00,342,166.0,135.0
2023-06-09 19:35:00,343,0.0,0.0
2023-06-09 19:35:00,344,99.0,59.997864
2023-06-09 19:35:00,345,0.0,0.0
2023-06-09 19:35:00,346,0.0,0.0
2023-06-09 19:35:00,347,163.0,163.0
2023-06-09 19:35:00,348,159.0,119.991135
2023-06-09 19:35:00,349,0.0,0.0
2023-06-09 19:35:00,350,159.0,119.991135
2023-06-09 19:35:00,351,189.333344,119.991135
2023-06-09 19:35:00,352,0.0,0.0
2023-06-09 19:35:00,353,0.0,0.0
2023-06-09 19:35:00,354,0.0,0.0
2023-06-09 19:35:00,355,0.0,0.0
2023-06-09 19:35:00,356,25.0,10.0
2023-06-09 19:35:00,357,28.0,10.0
2023-06-09 19:35:00,358,20.000305,10.000153
2023-06-09 19:35:00,359,20.000305,10.000153
2023-06-09 19:35:00,360,22.5,7.0
2023-06-09 19:35:00,361,22.5,7.0
2023-06-09 19:35:00,362,22.5,7.0
2023-06-09 19:35:00,363,0.0,0.0
2023-06-09 19:35:00,364,771.056763,665.0
2023-06-09 19:35:00,365,0.0,0.0
2023-06-09 19:35:00,366,0.0,0.0
2023-06-09 19:35:00,367,410.612183,355.0
2023-06-09 19:35:00,368,86.0,68.189423
2023-06-09 19:35:00,369,86.0,70.415375
2023-06-09 19:35:00,370,86.0,68.435471
2023-06-09 19:35:00,371,86.0,70.415375
2023-06-09 19:35:00,372,86.0,86.0
2023-06-09 19:35:00,373,0.0,0.0
2023-06-09 19:35:00,374,0.0,0.0
2023-06-09 19:35:00,375,0.0,0.0
2023-06-09 19:35:00,376,0.0,0.0
2023-06-09 19:35:00,377,0.0,0.0
2023-06-09 19:35:00,378,0.0,0.0
2023-06-09 19:35:00,379,0.0,0.0
2023-06-09 19:35:00,380,0.0,0.0
2023-06-09 19:35:00,381,0.0,0.0
2023-06-09 19:35:00,382,166.0,129.972046
2023-06-09 19:35:00,383,166.0,129.972046
2023-06-09 19:35:00,384,165.0,129.972046
2023-06-09 19:35:00,385,273.5,187.987915
2023-06-09 19:35:00,386,273.5,187.92688
2023-06-09 19:35:00,387,275.0,204.0
2023-06-09 19:35:00,388,0.0,0.0
2023-06-09 19:35:00,389,0.0,0.0
2023-06-09 19:35:00,390,0.0,0.0
2023-06-09 19:35:00,419,292.0,160.002441
2023-06-09 19:35:00,420,292.0,160.002441
2023-06-09 19:35:00,421,268.0,160.002441
2023-06-09 19:35:00,422,255.363083,186.0
2023-06-09 19:35:00,423,255.778488,186.0
2023-06-09 19:35:00,432,300.0,220.0
2023-06-09 19:35:00,433,387.662964,267.0
2023-06-09 19:35:00,434,276.0,189.016327
2023-06-09 19:35:00,435,276.0,189.016327
2023-06-09 19:35:00,436,278.5,189.016327
2023-06-09 19:35:00,437,278.5,189.016327
2023-06-09 19:35:00,438,280.0,206.0
2023-06-09 19:35:00,439,282.0,206.0
2023-06-09 19:35:00,440,159.0,150.0
2023-06-09 19:35:00,441,159.0,150.0
2023-06-09 19:35:00,442,152.0,140.0
2023-06-09 19:35:00,443,0.0,0.0
2023-06-09 19:35:00,444,0.0,0.0
2023-06-09 19:35:00,450,224.0,220.0
2023-06-09 19:35:00,451,81.0,81.0
2023-06-09 19:35:00,452,244.0,240.0
2023-06-09 19:35:00,453,114.0,114.0
2023-06-09 19:35:00,459,394.794403,276.0
2023-06-09 19:35:00,467,10.75862,5.000153
2023-06-09 19:35:00,468,10.75862,4.000366
2023-06-09 19:35:00,469,0.0,0.0
2023-06-09 19:35:00,471,15.0,7.0
2023-06-09 19:35:00,472,236.0,180.0
2023-06-09 19:35:00,473,121.0,90.0
2023-06-09 19:35:00,474,225.0,180.0
2023-06-09 19:35:00,475,128.0,90.0
2023-06-09 19:35:00,477,245.5,173.994461
2023-06-09 19:35:00,478,245.5,173.994461
2023-06-09 19:35:00,479,254.0,173.994461
2023-06-09 19:35:00,480,245.5,173.994461
2023-06-09 19:35:00,481,245.5,173.994461
2023-06-09 19:35:00,482,254.0,173.994461
2023-06-09 19:35:00,485,0.0,0.0
2023-06-09 19:35:00,486,36.0,18.001099
2023-06-09 19:35:00,487,0.0,0.0
2023-06-09 19:35:00,488,0.0,0.0
2023-06-09 19:35:00,489,1002.0,795.0
2023-06-09 19:35:00,490,1002.0,795.0
2023-06-09 19:35:00,491,969.0,791.0
2023-06-09 19:35:00,492,0.0,0.0
2023-06-09 19:35:00,493,995.0,795.0
2023-06-09 19:35:00,494,994.0,795.0
2023-06-09 19:35:00,495,299.999908,200.0
2023-06-09 19:35:00,496,0.0,0.0
2023-06-09 19:35:00,497,0.0,0.0
2023-06-09 19:35:00,498,0.0,0.0
2023-06-09 19:35:00,499,354.0,265.0
2023-06-09 19:35:00,501,286.5,167.006409
2023-06-09 19:35:00,502,167.0,167.0
2023-06-09 19:35:00,503,287.0,204.0
2023-06-09 19:35:00,507,0.0,0.0
2023-06-09 19:35:00,508,0.0,0.0
2023-06-09 19:35:00,511,0.0,0.0
2023-06-09 19:35:00,512,0.0,0.0
2023-06-09 19:35:00,513,335.0,305.0
2023-06-09 19:35:00,514,134.0,125.0
2023-06-09 19:35:00,516,850.012939,749.988525
2023-06-09 19:35:00,521,939.0,762.512451
2023-06-09 19:35:00,522,939.0,751.663208
2023-06-09 19:35:00,523,0.0,0.0
2023-06-09 19:35:00,524,0.0,0.0
2023-06-09 19:35:00,525,0.0,0.0
2023-06-09 19:35:00,526,233.66803,131.0
2023-06-09 19:35:00,527,1357.0,1058.099976
2023-06-09 19:35:00,528,131.0,131.0
2023-06-09 19:35:00,529,860.596985,577.0
2023-06-09 19:35:00,530,860.192322,577.0
2023-06-09 19:35:00,533,0.0,0.0
2023-06-09 19:35:00,534,0.0,0.0
2023-06-09 19:35:00,535,0.0,0.0
2023-06-09 19:35:00,536,97.666664,33.5
2023-06-09 19:35:00,537,97.666664,33.5
2023-06-09 19:35:00,538,104.666672,84.0
2023-06-09 19:35:00,539,0.0,0.0
2023-06-09 19:35:00,540,0.0,0.0
2023-06-09 19:35:00,541,0.0,0.0
2023-06-09 19:35:00,542,0.0,0.0
2023-06-09 19:35:00,544,0.0,0.0
2023-06-09 19:35:00,545,1012.0,795.0
2023-06-09 19:35:00,546,58.994423,0.0
2023-06-09 19:35:00,547,397.0,200.0
2023-06-09 19:35:00,548,151.0,121.0
2023-06-09 19:35:00,549,0.0,0.0
2023-06-09 19:35:00,550,0.0,0.0
2023-06-09 19:35:00,552,0.0,0.0
2023-06-09 19:35:00,553,0.0,0.0
2023-06-09 19:40:00,1,0.0,0.0
2023-06-09 19:40:00,2,0.0,0.0
2023-06-09 19:40:00,3,0.0,0.0
2023-06-09 19:40:00,4,364.991486,330.0
2023-06-09 19:40:00,5,364.991486,330.0
2023-06-09 19:40:00,6,0.0,0.0
2023-06-09 19:40:00,7,0.0,0.0
2023-06-09 19:40:00,8,379.993195,330.0
2023-06-09 19:40:00,9,0.0,0.0
2023-06-09 19:40:00,10,379.075714,330.0
2023-06-09 19:40:00,11,350.0,200.0
2023-06-09 19:40:00,12,350.0,200.0
2023-06-09 19:40:00,15,426.460297,396.060059
2023-06-09 19:40:00,16,428.97757,396.92981
2023-06-09 19:40:00,17,430.276245,390.276245
2023-06-09 19:40:00,18,402.904419,379.993195
2023-06-09 19:40:00,27,615.0,615.0
2023-06-09 19:40:00,28,612.0,612.0
2023-06-09 19:40:00,29,612.0,612.0
2023-06-09 19:40:00,33,0.0,0.0
2023-06-09 19:40:00,36,999.0,795.0
2023-06-09 19:40:00,37,993.0,795.0
2023-06-09 19:40:00,43,373.0,281.0
2023-06-09 19:40:00,46,502.091217,445.009064
2023-06-09 19:40:00,47,460.31842,409.996735
2023-06-09 19:40:00,48,456.0,410.591827
2023-06-09 19:40:00,49,0.0,0.0
2023-06-09 19:40:00,50,0.0,0.0
2023-06-09 19:40:00,51,463.0,405.012726
2023-06-09 19:40:00,52,0.0,0.0
2023-06-09 19:40:00,53,0.0,0.0
2023-06-09 19:40:00,54,0.0,0.0
2023-06-09 19:40:00,55,0.0,0.0
2023-06-09 19:40:00,56,0.0,0.0
2023-06-09 19:40:00,57,0.0,0.0
2023-06-09 19:40:00,58,0.0,0.0
2023-06-09 19:40:00,59,0.0,0.0
2023-06-09 19:40:00,60,0.0,0.0
2023-06-09 19:40:00,61,463.0,280.0
2023-06-09 19:40:00,62,0.0,0.0
2023-06-09 19:40:00,63,0.0,0.0
2023-06-09 19:40:00,64,333.107574,280.981598
2023-06-09 19:40:00,65,0.0,0.0
2023-06-09 19:40:00,66,455.126007,372.083282
2023-06-09 19:40:00,67,0.0,0.0
2023-06-09 19:40:00,68,427.97403,316.101074
2023-06-09 19:40:00,69,830.27124,673.599731
2023-06-09 19:40:00,70,930.0,733.130554
2023-06-09 19:40:00,71,0.0,0.0
2023-06-09 19:40:00,72,44.0,25.002136
2023-06-09 19:40:00,73,0.0,0.0
2023-06-09 19:40:00,74,0.0,0.0
2023-06-09 19:40:00,75,0.0,0.0
2023-06-09 19:40:00,76,0.0,0.0
2023-06-09 19:40:00,77,0.0,0.0
2023-06-09 19:40:00,78,0.0,0.0
2023-06-09 19:40:00,79,0.0,0.0
2023-06-09 19:40:00,80,0.0,0.0
2023-06-09 19:40:00,83,385.295105,320.328949
2023-06-09 19:40:00,84,0.0,0.0
2023-06-09 19:40:00,85,355.28595,320.0
2023-06-09 19:40:00,86,0.0,0.0
2023-06-09 19:40:00,87,418.097595,329.757294
2023-06-09 19:40:00,88,0.0,0.0
2023-06-09 19:40:00,89,455.993927,380.018097
2023-06-09 19:40:00,90,0.0,0.0
2023-06-09 19:40:00,91,751.679382,750.0
2023-06-09 19:40:00,92,643.188599,635.0
2023-06-09 19:40:00,95,0.0,0.0
2023-06-09 19:40:00,96,0.0,0.0
2023-06-09 19:40:00,97,0.0,0.0
2023-06-09 19:40:00,98,0.0,0.0
2023-06-09 19:40:00,99,357.568298,261.0
2023-06-09 19:40:00,100,0.0,0.0
2023-06-09 19:40:00,101,0.0,0.0
2023-06-09 19:40:00,102,0.0,0.0
2023-06-09 19:40:00,103,0.0,0.0
2023-06-09 19:40:00,104,0.0,0.0
2023-06-09 19:40:00,105,0.0,0.0
2023-06-09 19:40:00,106,0.0,0.0
2023-06-09 19:40:00,107,0.0,0.0
2023-06-09 19:40:00,108,44.0,44.0
2023-06-09 19:40:00,112,0.0,0.0
2023-06-09 19:40:00,113,39.0,31.0
2023-06-09 19:40:00,114,10.0,9.0
2023-06-09 19:40:00,115,921.025635,750.045654
2023-06-09 19:40:00,116,917.99292,750.045654
2023-06-09 19:40:00,117,0.0,0.0
2023-06-09 19:40:00,118,100.0,60.000153
2023-06-09 19:40:00,119,0.0,0.0
2023-06-09 19:40:00,120,0.0,0.0
2023-06-09 19:40:00,126,0.0,0.0
2023-06-09 19:40:00,127,8.0,8.0
2023-06-09 19:40:00,128,1002.0,750.0
2023-06-09 19:40:00,129,998.0,750.0
2023-06-09 19:40:00,130,0.0,0.0
2023-06-09 19:40:00,131,990.0,718.0
2023-06-09 19:40:00,132,954.0,758.0
2023-06-09 19:40:00,133,977.0,755.0
2023-06-09 19:40:00,134,0.0,0.0
2023-06-09 19:40:00,135,291.0,210.0
2023-06-09 19:40:00,136,159.5,109.996994
2023-06-09 19:40:00,137,159.5,109.996994
2023-06-09 19:40:00,138,183.0,122.0
2023-06-09 19:40:00,139,289.0,201.0
2023-06-09 19:40:00,140,289.0,201.0
2023-06-09 19:40:00,141,273.0,188.0
2023-06-09 19:40:00,142,168.0,88.0
2023-06-09 19:40:00,143,168.0,88.907463
2023-06-09 19:40:00,144,177.0,104.0
2023-06-09 19:40:00,145,166.0,88.436272
2023-06-09 19:40:00,146,166.0,88.436272
2023-06-09 19:40:00,147,174.0,104.0
2023-06-09 19:40:00,150,36.5,36.5
2023-06-09 19:40:00,151,36.5,36.5
2023-06-09 19:40:00,152,24.0,24.0
2023-06-09 19:40:00,153,0.0,0.0
2023-06-09 19:40:00,154,234.0,141.003876
2023-06-09 19:40:00,155,122.0,70.501938
2023-06-09 19:40:00,156,394.997223,350.0
2023-06-09 19:40:00,158,0.0,0.0
2023-06-09 19:40:00,159,0.0,0.0
2023-06-09 19:40:00,160,0.0,0.0
2023-06-09 19:40:00,161,0.0,0.0
2023-06-09 19:40:00,162,299.998077,220.003342
2023-06-09 19:40:00,166,0.0,0.0
2023-06-09 19:40:00,167,0.0,0.0
2023-06-09 19:40:00,168,0.0,0.0
2023-06-09 19:40:00,169,143.0,104.99588
2023-06-09 19:40:00,170,143.0,104.99588
2023-06-09 19:40:00,171,166.0,104.99588
2023-06-09 19:40:00,172,141.0,105.995361
2023-06-09 19:40:00,173,141.0,105.995361
2023-06-09 19:40:00,174,167.0,105.995361
2023-06-09 19:40:00,175,289.0,162.0
2023-06-09 19:40:00,176,289.0,163.838593
2023-06-09 19:40:00,177,296.0,216.0
2023-06-09 19:40:00,178,0.0,0.0
2023-06-09 19:40:00,179,0.0,0.0
2023-06-09 19:40:00,180,0.0,0.0
2023-06-09 19:40:00,181,156.0,119.995728
2023-06-09 19:40:00,182,156.0,119.995728
2023-06-09 19:40:00,183,180.0,120.0
2023-06-09 19:40:00,184,152.5,119.995728
2023-06-09 19:40:00,185,152.5,114.0
2023-06-09 19:40:00,186,182.0,122.0
2023-06-09 19:40:00,187,160.0,119.995728
2023-06-09 19:40:00,188,160.0,119.995728
2023-06-09 19:40:00,189,182.0,120.0
2023-06-09 19:40:00,190,1000.0,795.0
2023-06-09 19:40:00,191,1000.0,795.0
2023-06-09 19:40:00,193,0.0,0.0
2023-06-09 19:40:00,194,0.0,0.0
2023-06-09 19:40:00,195,0.0,0.0
2023-06-09 19:40:00,196,38.97216,35.0
2023-06-09 19:40:00,197,0.0,0.0
2023-06-09 19:40:00,198,200.0,121.13588
2023-06-09 19:40:00,200,0.0,0.0
2023-06-09 19:40:00,207,0.0,0.0
2023-06-09 19:40:00,208,0.0,0.0
2023-06-09 19:40:00,209,0.0,0.0
2023-06-09 19:40:00,210,0.0,0.0
2023-06-09 19:40:00,211,0.0,0.0
2023-06-09 19:40:00,212,0.0,0.0
2023-06-09 19:40:00,213,0.0,0.0
2023-06-09 19:40:00,214,75.5,67.0
2023-06-09 19:40:00,215,75.5,67.0
2023-06-09 19:40:00,216,81.333336,67.0
2023-06-09 19:40:00,217,27.0,20.99826
2023-06-09 19:40:00,218,0.0,0.0
2023-06-09 19:40:00,219,27.0,20.99826
2023-06-09 19:40:00,220,0.0,0.0
2023-06-09 19:40:00,231,0.0,0.0
2023-06-09 19:40:00,232,0.0,0.0
2023-06-09 19:40:00,233,0.0,0.0
2023-06-09 19:40:00,234,0.0,0.0
2023-06-09 19:40:00,237,0.0,0.0
2023-06-09 19:40:00,238,33.033615,24.122208
2023-06-09 19:40:00,240,280.0,200.0
2023-06-09 19:40:00,241,137.0,100.0
2023-06-09 19:40:00,242,0.0,0.0
2023-06-09 19:40:00,243,0.0,0.0
2023-06-09 19:40:00,244,0.0,0.0
2023-06-09 19:40:00,247,0.0,0.0
2023-06-09 19:40:00,248,0.0,0.0
2023-06-09 19:40:00,249,157.333328,99.46228
2023-06-09 19:40:00,250,157.333328,99.279175
2023-06-09 19:40:00,251,157.333328,99.498901
2023-06-09 19:40:00,252,255.0,195.0
2023-06-09 19:40:00,253,0.0,0.0
2023-06-09 19:40:00,254,0.0,0.0
2023-06-09 19:40:00,255,245.0,175.0
2023-06-09 19:40:00,256,245.0,175.0
2023-06-09 19:40:00,257,262.0,222.0
2023-06-09 19:40:00,258,249.5,172.002289
2023-06-09 19:40:00,259,249.5,172.002289
2023-06-09 19:40:00,260,243.0,212.0
2023-06-09 19:40:00,264,10.0,5.000229
2023-06-09 19:40:00,265,0.0,0.0
2023-06-09 19:40:00,266,298.439697,230.0
2023-06-09 19:40:00,267,0.0,0.0
2023-06-09 19:40:00,268,0.0,0.0
2023-06-09 19:40:00,269,0.0,0.0
2023-06-09 19:40:00,270,0.0,0.0
2023-06-09 19:40:00,271,91.333336,75.0
2023-06-09 19:40:00,272,0.0,0.0
2023-06-09 19:40:00,273,91.333336,75.0
2023-06-09 19:40:00,274,97.0,75.0
2023-06-09 19:40:00,275,161.0,100.0
2023-06-09 19:40:00,276,75.0,50.0
2023-06-09 19:40:00,277,157.0,100.0
2023-06-09 19:40:00,278,77.0,50.0
2023-06-09 19:40:00,279,0.0,0.0
2023-06-09 19:40:00,280,0.0,0.0
2023-06-09 19:40:00,281,164.0,100.0
2023-06-09 19:40:00,282,73.0,50.0
2023-06-09 19:40:00,283,0.0,0.0
2023-06-09 19:40:00,284,0.0,0.0
2023-06-09 19:40:00,285,0.0,0.0
2023-06-09 19:40:00,286,0.0,0.0
2023-06-09 19:40:00,287,0.0,0.0
2023-06-09 19:40:00,288,0.0,0.0
2023-06-09 19:40:00,289,0.0,0.0
2023-06-09 19:40:00,290,0.0,0.0
2023-06-09 19:40:00,291,97.666664,53.460419
2023-06-09 19:40:00,292,97.666664,53.014084
2023-06-09 19:40:00,293,0.0,0.0
2023-06-09 19:40:00,294,104.0,84.0
2023-06-09 19:40:00,299,188.0,133.0
2023-06-09 19:40:00,300,188.0,133.0
2023-06-09 19:40:00,301,183.5,133.0
2023-06-09 19:40:00,302,183.5,133.0
2023-06-09 19:40:00,303,204.0,128.999451
2023-06-09 19:40:00,304,204.0,128.999451
2023-06-09 19:40:00,305,0.0,0.0
2023-06-09 19:40:00,306,368.0,297.007629
2023-06-09 19:40:00,307,304.287079,207.007019
2023-06-09 19:40:00,308,153.0,119.995728
2023-06-09 19:40:00,309,153.0,119.995728
2023-06-09 19:40:00,310,168.0,122.0
2023-06-09 19:40:00,311,156.0,119.995728
2023-06-09 19:40:00,312,156.0,119.995728
2023-06-09 19:40:00,313,169.0,122.0
2023-06-09 19:40:00,314,153.5,119.995728
2023-06-09 19:40:00,315,153.5,119.995728
2023-06-09 19:40:00,316,171.0,122.0
2023-06-09 19:40:00,317,0.0,0.0
2023-06-09 19:40:00,318,0.0,0.0
2023-06-09 19:40:00,319,0.0,0.0
2023-06-09 19:40:00,320,165.470581,122.0
2023-06-09 19:40:00,321,0.0,0.0
2023-06-09 19:40:00,322,0.0,0.0
2023-06-09 19:40:00,323,167.0,122.0
2023-06-09 19:40:00,324,167.0,122.0
2023-06-09 19:40:00,325,176.0,136.0
2023-06-09 19:40:00,326,0.0,0.0
2023-06-09 19:40:00,327,0.0,0.0
2023-06-09 19:40:00,328,0.0,0.0
2023-06-09 19:40:00,329,0.0,0.0
2023-06-09 19:40:00,330,0.0,0.0
2023-06-09 19:40:00,331,816.0,648.577332
2023-06-09 19:40:00,332,0.0,0.0
2023-06-09 19:40:00,333,0.0,0.0
2023-06-09 19:40:00,334,0.0,0.0
2023-06-09 19:40:00,335,0.0,0.0
2023-06-09 19:40:00,336,0.0,0.0
2023-06-09 19:40:00,337,42.5,42.0
2023-06-09 19:40:00,338,0.0,0.0
2023-06-09 19:40:00,339,16.5,15.0
2023-06-09 19:40:00,340,818.0,680.982666
2023-06-09 19:40:00,341,817.0,677.705322
2023-06-09 19:40:00,342,166.0,135.0
2023-06-09 19:40:00,343,0.0,0.0
2023-06-09 19:40:00,344,99.0,59.997864
2023-06-09 19:40:00,345,0.0,0.0
2023-06-09 19:40:00,346,0.0,0.0
2023-06-09 19:40:00,347,163.0,163.0
2023-06-09 19:40:00,348,159.0,119.991135
2023-06-09 19:40:00,349,0.0,0.0
2023-06-09 19:40:00,350,159.0,119.991135
2023-06-09 19:40:00,351,189.333344,119.991135
2023-06-09 19:40:00,352,0.0,0.0
2023-06-09 19:40:00,353,0.0,0.0
2023-06-09 19:40:00,354,0.0,0.0
2023-06-09 19:40:00,355,0.0,0.0
2023-06-09 19:40:00,356,25.0,10.0
2023-06-09 19:40:00,357,28.0,10.0
2023-06-09 19:40:00,358,20.000305,10.000153
2023-06-09 19:40:00,359,20.000305,10.000153
2023-06-09 19:40:00,360,22.5,7.0
2023-06-09 19:40:00,361,22.5,7.0
2023-06-09 19:40:00,362,22.5,7.0
2023-06-09 19:40:00,363,0.0,0.0
2023-06-09 19:40:00,364,771.056763,665.0
2023-06-09 19:40:00,365,0.0,0.0
2023-06-09 19:40:00,366,0.0,0.0
2023-06-09 19:40:00,367,411.31189,355.0
2023-06-09 19:40:00,368,86.0,68.200867
2023-06-09 19:40:00,369,86.0,70.415375
2023-06-09 19:40:00,370,86.0,68.389694
2023-06-09 19:40:00,371,86.0,70.415375
2023-06-09 19:40:00,372,86.0,86.0
2023-06-09 19:40:00,373,0.0,0.0
2023-06-09 19:40:00,374,0.0,0.0
2023-06-09 19:40:00,375,0.0,0.0
2023-06-09 19:40:00,376,0.0,0.0
2023-06-09 19:40:00,377,0.0,0.0
2023-06-09 19:40:00,378,0.0,0.0
2023-06-09 19:40:00,379,0.0,0.0
2023-06-09 19:40:00,380,0.0,0.0
2023-06-09 19:40:00,381,0.0,0.0
2023-06-09 19:40:00,382,166.0,129.972046
2023-06-09 19:40:00,383,166.0,129.972046
2023-06-09 19:40:00,384,165.0,129.972046
2023-06-09 19:40:00,385,273.5,187.987915
2023-06-09 19:40:00,386,273.5,188.277832
2023-06-09 19:40:00,387,275.0,204.0
2023-06-09 19:40:00,388,0.0,0.0
2023-06-09 19:40:00,389,0.0,0.0
2023-06-09 19:40:00,390,0.0,0.0
2023-06-09 19:40:00,419,292.0,160.002441
2023-06-09 19:40:00,420,292.0,160.002441
2023-06-09 19:40:00,421,268.0,160.002441
2023-06-09 19:40:00,422,255.363083,186.0
2023-06-09 19:40:00,423,255.778488,186.0
2023-06-09 19:40:00,432,300.0,220.0
2023-06-09 19:40:00,433,389.341705,267.0
2023-06-09 19:40:00,434,276.0,189.016327
2023-06-09 19:40:00,435,276.0,189.016327
2023-06-09 19:40:00,436,278.5,189.016327
2023-06-09 19:40:00,437,278.5,189.016327
2023-06-09 19:40:00,438,280.0,206.0
2023-06-09 19:40:00,439,282.0,206.0
2023-06-09 19:40:00,440,159.0,150.0
2023-06-09 19:40:00,441,159.0,150.0
2023-06-09 19:40:00,442,152.0,140.0
2023-06-09 19:40:00,443,0.0,0.0
2023-06-09 19:40:00,444,0.0,0.0
2023-06-09 19:40:00,450,224.0,220.0
2023-06-09 19:40:00,451,81.0,81.0
2023-06-09 19:40:00,452,244.0,240.0
2023-06-09 19:40:00,453,114.0,114.0
2023-06-09 19:40:00,459,396.440643,276.0
2023-06-09 19:40:00,467,10.75862,5.000153
2023-06-09 19:40:00,468,10.75862,4.000366
2023-06-09 19:40:00,469,0.0,0.0
2023-06-09 19:40:00,471,15.0,7.0
2023-06-09 19:40:00,472,236.0,180.0
2023-06-09 19:40:00,473,121.0,90.0
2023-06-09 19:40:00,474,225.0,180.0
2023-06-09 19:40:00,475,128.0,90.0
2023-06-09 19:40:00,477,245.5,173.994461
2023-06-09 19:40:00,478,245.5,173.994461
2023-06-09 19:40:00,479,254.0,173.994461
2023-06-09 19:40:00,480,245.5,173.994461
2023-06-09 19:40:00,481,245.5,173.994461
2023-06-09 19:40:00,482,254.0,173.994461
2023-06-09 19:40:00,485,0.0,0.0
2023-06-09 19:40:00,486,36.0,18.001099
2023-06-09 19:40:00,487,0.0,0.0
2023-06-09 19:40:00,488,0.0,0.0
2023-06-09 19:40:00,489,1002.0,795.0
2023-06-09 19:40:00,490,1002.0,795.0
2023-06-09 19:40:00,491,969.0,791.0
2023-06-09 19:40:00,492,0.0,0.0
2023-06-09 19:40:00,493,995.0,795.0
2023-06-09 19:40:00,494,994.0,795.0
2023-06-09 19:40:00,495,299.999908,200.0
2023-06-09 19:40:00,496,0.0,0.0
2023-06-09 19:40:00,497,0.0,0.0
2023-06-09 19:40:00,498,0.0,0.0
2023-06-09 19:40:00,499,354.0,265.0
2023-06-09 19:40:00,501,286.5,167.006409
2023-06-09 19:40:00,502,167.85791,167.85791
2023-06-09 19:40:00,503,287.0,204.0
2023-06-09 19:40:00,507,0.0,0.0
2023-06-09 19:40:00,508,0.0,0.0
2023-06-09 19:40:00,511,0.0,0.0
2023-06-09 19:40:00,512,0.0,0.0
2023-06-09 19:40:00,513,335.0,305.0
2023-06-09 19:40:00,514,134.0,125.0
2023-06-09 19:40:00,516,850.012939,749.988525
2023-06-09 19:40:00,521,939.0,766.753845
2023-06-09 19:40:00,522,939.0,765.380676
2023-06-09 19:40:00,523,0.0,0.0
2023-06-09 19:40:00,524,0.0,0.0
2023-06-09 19:40:00,525,0.0,0.0
2023-06-09 19:40:00,526,233.782471,131.0
2023-06-09 19:40:00,527,1357.0,1058.099976
2023-06-09 19:40:00,528,131.0,131.0
2023-06-09 19:40:00,529,860.596985,577.0
2023-06-09 19:40:00,530,860.192322,638.189758
2023-06-09 19:40:00,533,0.0,0.0
2023-06-09 19:40:00,534,0.0,0.0
2023-06-09 19:40:00,535,0.0,0.0
2023-06-09 19:40:00,536,97.666664,33.5
2023-06-09 19:40:00,537,97.666664,33.5
2023-06-09 19:40:00,538,104.666672,84.0
2023-06-09 19:40:00,539,0.0,0.0
2023-06-09 19:40:00,540,0.0,0.0
2023-06-09 19:40:00,541,0.0,0.0
2023-06-09 19:40:00,542,0.0,0.0
2023-06-09 19:40:00,544,0.0,0.0
2023-06-09 19:40:00,545,1012.0,795.0
2023-06-09 19:40:00,546,350.0,200.0
2023-06-09 19:40:00,547,397.0,200.0
2023-06-09 19:40:00,548,302.0,242.0
2023-06-09 19:40:00,549,0.0,0.0
2023-06-09 19:40:00,550,0.0,0.0
2023-06-09 19:40:00,552,0.0,0.0
2023-06-09 19:40:00,553,0.0,0.0
2023-06-09 19:45:00,1,0.0,0.0
2023-06-09 19:45:00,2,0.0,0.0
2023-06-09 19:45:00,3,0.0,0.0
2023-06-09 19:45:00,4,364.991486,330.0
2023-06-09 19:45:00,5,364.991486,330.0
2023-06-09 19:45:00,6,0.0,0.0
2023-06-09 19:45:00,7,0.0,0.0
2023-06-09 19:45:00,8,379.993195,330.0
2023-06-09 19:45:00,9,0.0,0.0
2023-06-09 19:45:00,10,379.075714,330.0
2023-06-09 19:45:00,11,350.0,200.0
2023-06-09 19:45:00,12,350.0,200.0
2023-06-09 19:45:00,15,426.707794,396.151611
2023-06-09 19:45:00,16,416.84549,396.769653
2023-06-09 19:45:00,17,413.113617,379.819733
2023-06-09 19:45:00,18,379.968414,379.968414
2023-06-09 19:45:00,27,615.0,615.0
2023-06-09 19:45:00,28,612.0,612.0
2023-06-09 19:45:00,29,612.0,612.0
2023-06-09 19:45:00,33,0.0,0.0
2023-06-09 19:45:00,36,999.0,795.0
2023-06-09 19:45:00,37,993.0,795.0
2023-06-09 19:45:00,43,373.0,281.0
2023-06-09 19:45:00,46,506.0,445.009064
2023-06-09 19:45:00,47,441.845795,409.996735
2023-06-09 19:45:00,48,456.0,409.897614
2023-06-09 19:45:00,49,0.0,0.0
2023-06-09 19:45:00,50,0.0,0.0
2023-06-09 19:45:00,51,463.0,405.012726
2023-06-09 19:45:00,52,0.0,0.0
2023-06-09 19:45:00,53,0.0,0.0
2023-06-09 19:45:00,54,0.0,0.0
2023-06-09 19:45:00,55,0.0,0.0
2023-06-09 19:45:00,56,0.0,0.0
2023-06-09 19:45:00,57,0.0,0.0
2023-06-09 19:45:00,58,0.0,0.0
2023-06-09 19:45:00,59,0.0,0.0
2023-06-09 19:45:00,60,0.0,0.0
2023-06-09 19:45:00,61,463.0,280.0
2023-06-09 19:45:00,62,0.0,0.0
2023-06-09 19:45:00,63,0.0,0.0
2023-06-09 19:45:00,64,332.586609,280.981598
2023-06-09 19:45:00,65,0.0,0.0
2023-06-09 19:45:00,66,455.126007,372.083282
2023-06-09 19:45:00,67,0.0,0.0
2023-06-09 19:45:00,68,427.97403,323.386993
2023-06-09 19:45:00,69,830.156738,676.234985
2023-06-09 19:45:00,70,930.0,738.90686
2023-06-09 19:45:00,71,0.0,0.0
2023-06-09 19:45:00,72,44.0,25.002136
2023-06-09 19:45:00,73,0.0,0.0
2023-06-09 19:45:00,74,0.0,0.0
2023-06-09 19:45:00,75,0.0,0.0
2023-06-09 19:45:00,76,0.0,0.0
2023-06-09 19:45:00,77,0.0,0.0
2023-06-09 19:45:00,78,0.0,0.0
2023-06-09 19:45:00,79,0.0,0.0
2023-06-09 19:45:00,80,0.0,0.0
2023-06-09 19:45:00,83,393.426666,320.328949
2023-06-09 19:45:00,84,0.0,0.0
2023-06-09 19:45:00,85,363.916016,320.0
2023-06-09 19:45:00,86,0.0,0.0
2023-06-09 19:45:00,87,416.362762,329.757294
2023-06-09 19:45:00,88,0.0,0.0
2023-06-09 19:45:00,89,455.993927,380.018097
2023-06-09 19:45:00,90,0.0,0.0
2023-06-09 19:45:00,91,751.679382,750.0
2023-06-09 19:45:00,92,643.188599,635.0
2023-06-09 19:45:00,95,0.0,0.0
2023-06-09 19:45:00,96,0.0,0.0
2023-06-09 19:45:00,97,0.0,0.0
2023-06-09 19:45:00,98,0.0,0.0
2023-06-09 19:45:00,99,357.400787,261.0
2023-06-09 19:45:00,100,0.0,0.0
2023-06-09 19:45:00,101,0.0,0.0
2023-06-09 19:45:00,102,0.0,0.0
2023-06-09 19:45:00,103,0.0,0.0
2023-06-09 19:45:00,104,0.0,0.0
2023-06-09 19:45:00,105,0.0,0.0
2023-06-09 19:45:00,106,0.0,0.0
2023-06-09 19:45:00,107,0.0,0.0
2023-06-09 19:45:00,108,44.0,44.0
2023-06-09 19:45:00,112,0.0,0.0
2023-06-09 19:45:00,113,39.0,31.0
2023-06-09 19:45:00,114,10.0,9.0
2023-06-09 19:45:00,115,921.025635,750.045654
2023-06-09 19:45:00,116,917.99292,750.045654
2023-06-09 19:45:00,117,0.0,0.0
2023-06-09 19:45:00,118,100.0,60.000153
2023-06-09 19:45:00,119,0.0,0.0
2023-06-09 19:45:00,120,0.0,0.0
2023-06-09 19:45:00,126,0.0,0.0
2023-06-09 19:45:00,127,8.0,8.0
2023-06-09 19:45:00,128,1002.0,750.0
2023-06-09 19:45:00,129,998.0,750.0
2023-06-09 19:45:00,130,0.0,0.0
2023-06-09 19:45:00,131,990.0,718.0
2023-06-09 19:45:00,132,954.0,758.0
2023-06-09 19:45:00,133,977.0,755.0
2023-06-09 19:45:00,134,0.0,0.0
2023-06-09 19:45:00,135,291.0,210.0
2023-06-09 19:45:00,136,159.5,109.996994
2023-06-09 19:45:00,137,159.5,109.996994
2023-06-09 19:45:00,138,183.0,122.0
2023-06-09 19:45:00,139,289.0,201.0
2023-06-09 19:45:00,140,289.0,201.0
2023-06-09 19:45:00,141,273.0,188.0
2023-06-09 19:45:00,142,168.0,88.0
2023-06-09 19:45:00,143,168.0,89.143059
2023-06-09 19:45:00,144,177.0,104.0
2023-06-09 19:45:00,145,166.0,88.436272
2023-06-09 19:45:00,146,166.0,88.436272
2023-06-09 19:45:00,147,174.0,104.0
2023-06-09 19:45:00,150,36.5,36.5
2023-06-09 19:45:00,151,36.5,36.5
2023-06-09 19:45:00,152,24.0,24.0
2023-06-09 19:45:00,153,0.0,0.0
2023-06-09 19:45:00,154,234.0,141.003876
2023-06-09 19:45:00,155,122.0,70.501938
2023-06-09 19:45:00,156,394.997223,350.0
2023-06-09 19:45:00,158,0.0,0.0
2023-06-09 19:45:00,159,0.0,0.0
2023-06-09 19:45:00,160,0.0,0.0
2023-06-09 19:45:00,161,0.0,0.0
2023-06-09 19:45:00,162,299.998077,220.003342
2023-06-09 19:45:00,166,0.0,0.0
2023-06-09 19:45:00,167,0.0,0.0
2023-06-09 19:45:00,168,0.0,0.0
2023-06-09 19:45:00,169,143.0,104.99588
2023-06-09 19:45:00,170,143.0,104.99588
2023-06-09 19:45:00,171,166.0,104.99588
2023-06-09 19:45:00,172,141.0,105.995361
2023-06-09 19:45:00,173,141.0,105.995361
2023-06-09 19:45:00,174,167.0,105.995361
2023-06-09 19:45:00,175,289.0,162.0
2023-06-09 19:45:00,176,289.0,163.533417
2023-06-09 19:45:00,177,296.0,216.0
2023-06-09 19:45:00,178,0.0,0.0
2023-06-09 19:45:00,179,0.0,0.0
2023-06-09 19:45:00,180,0.0,0.0
2023-06-09 19:45:00,181,156.0,119.995728
2023-06-09 19:45:00,182,156.0,119.995728
2023-06-09 19:45:00,183,180.0,120.0
2023-06-09 19:45:00,184,152.5,119.995728
2023-06-09 19:45:00,185,152.5,114.0
2023-06-09 19:45:00,186,182.0,122.0
2023-06-09 19:45:00,187,160.0,119.995728
2023-06-09 19:45:00,188,160.0,119.995728
2023-06-09 19:45:00,189,182.0,120.0
2023-06-09 19:45:00,190,1000.0,795.0
2023-06-09 19:45:00,191,1000.0,795.0
2023-06-09 19:45:00,193,0.0,0.0
2023-06-09 19:45:00,194,0.0,0.0
2023-06-09 19:45:00,195,0.0,0.0
2023-06-09 19:45:00,196,38.97216,35.0
2023-06-09 19:45:00,197,0.0,0.0
2023-06-09 19:45:00,198,200.0,121.151596
2023-06-09 19:45:00,200,0.0,0.0
2023-06-09 19:45:00,207,0.0,0.0
2023-06-09 19:45:00,208,0.0,0.0
2023-06-09 19:45:00,209,0.0,0.0
2023-06-09 19:45:00,210,0.0,0.0
2023-06-09 19:45:00,211,0.0,0.0
2023-06-09 19:45:00,212,0.0,0.0
2023-06-09 19:45:00,213,0.0,0.0
2023-06-09 19:45:00,214,75.5,67.0
2023-06-09 19:45:00,215,75.5,67.0
2023-06-09 19:45:00,216,81.333336,67.0
2023-06-09 19:45:00,217,27.0,20.99826
2023-06-09 19:45:00,218,0.0,0.0
2023-06-09 19:45:00,219,27.0,20.99826
2023-06-09 19:45:00,220,0.0,0.0
2023-06-09 19:45:00,231,0.0,0.0
2023-06-09 19:45:00,232,0.0,0.0
2023-06-09 19:45:00,233,0.0,0.0
2023-06-09 19:45:00,234,0.0,0.0
2023-06-09 19:45:00,237,0.0,0.0
2023-06-09 19:45:00,238,33.033615,24.122208
2023-06-09 19:45:00,240,280.0,200.0
2023-06-09 19:45:00,241,137.0,100.0
2023-06-09 19:45:00,242,0.0,0.0
2023-06-09 19:45:00,243,0.0,0.0
2023-06-09 19:45:00,244,0.0,0.0
2023-06-09 19:45:00,247,0.0,0.0
2023-06-09 19:45:00,248,0.0,0.0
2023-06-09 19:45:00,249,157.333328,99.46228
2023-06-09 19:45:00,250,157.333328,99.279175
2023-06-09 19:45:00,251,157.333328,99.498901
2023-06-09 19:45:00,252,255.0,195.0
2023-06-09 19:45:00,253,0.0,0.0
2023-06-09 19:45:00,254,0.0,0.0
2023-06-09 19:45:00,255,245.0,175.0
2023-06-09 19:45:00,256,245.0,175.0
2023-06-09 19:45:00,257,262.0,222.0
2023-06-09 19:45:00,258,249.5,172.002289
2023-06-09 19:45:00,259,249.5,172.002289
2023-06-09 19:45:00,260,243.0,212.0
2023-06-09 19:45:00,264,10.0,5.000229
2023-06-09 19:45:00,265,0.0,0.0
2023-06-09 19:45:00,266,298.364136,230.0
2023-06-09 19:45:00,267,0.0,0.0
2023-06-09 19:45:00,268,0.0,0.0
2023-06-09 19:45:00,269,0.0,0.0
2023-06-09 19:45:00,270,0.0,0.0
2023-06-09 19:45:00,271,91.333336,79.807678
2023-06-09 19:45:00,272,0.0,0.0
2023-06-09 19:45:00,273,91.333336,75.0
2023-06-09 19:45:00,274,97.0,77.303268
2023-06-09 19:45:00,275,161.0,100.0
2023-06-09 19:45:00,276,75.0,50.0
2023-06-09 19:45:00,277,157.0,100.0
2023-06-09 19:45:00,278,77.0,50.0
2023-06-09 19:45:00,279,0.0,0.0
2023-06-09 19:45:00,280,0.0,0.0
2023-06-09 19:45:00,281,164.0,100.0
2023-06-09 19:45:00,282,73.0,50.0
2023-06-09 19:45:00,283,0.0,0.0
2023-06-09 19:45:00,284,0.0,0.0
2023-06-09 19:45:00,285,0.0,0.0
2023-06-09 19:45:00,286,0.0,0.0
2023-06-09 19:45:00,287,0.0,0.0
2023-06-09 19:45:00,288,0.0,0.0
2023-06-09 19:45:00,289,0.0,0.0
2023-06-09 19:45:00,290,0.0,0.0
2023-06-09 19:45:00,291,97.666664,53.460419
2023-06-09 19:45:00,292,97.666664,53.025528
2023-06-09 19:45:00,293,0.0,0.0
2023-06-09 19:45:00,294,104.0,84.0
2023-06-09 19:45:00,299,188.0,133.0
2023-06-09 19:45:00,300,188.0,133.0
2023-06-09 19:45:00,301,183.5,133.0
2023-06-09 19:45:00,302,183.5,133.0
2023-06-09 19:45:00,303,204.0,128.999451
2023-06-09 19:45:00,304,204.0,128.999451
2023-06-09 19:45:00,305,0.0,0.0
2023-06-09 19:45:00,306,368.0,297.007629
2023-06-09 19:45:00,307,305.194702,207.007019
2023-06-09 19:45:00,308,153.0,119.995728
2023-06-09 19:45:00,309,153.0,119.995728
2023-06-09 19:45:00,310,168.0,122.0
2023-06-09 19:45:00,311,156.0,119.995728
2023-06-09 19:45:00,312,156.0,119.995728
2023-06-09 19:45:00,313,169.0,122.0
2023-06-09 19:45:00,314,153.5,119.995728
2023-06-09 19:45:00,315,153.5,119.995728
2023-06-09 19:45:00,316,171.0,122.0
2023-06-09 19:45:00,317,0.0,0.0
2023-06-09 19:45:00,318,0.0,0.0
2023-06-09 19:45:00,319,0.0,0.0
2023-06-09 19:45:00,320,165.516357,122.0
2023-06-09 19:45:00,321,0.0,0.0
2023-06-09 19:45:00,322,0.0,0.0
2023-06-09 19:45:00,323,167.0,122.0
2023-06-09 19:45:00,324,167.0,122.0
2023-06-09 19:45:00,325,176.0,136.0
2023-06-09 19:45:00,326,0.0,0.0
2023-06-09 19:45:00,327,0.0,0.0
2023-06-09 19:45:00,328,0.0,0.0
2023-06-09 19:45:00,329,0.0,0.0
2023-06-09 19:45:00,330,0.0,0.0
2023-06-09 19:45:00,331,816.0,650.211426
2023-06-09 19:45:00,332,0.0,0.0
2023-06-09 19:45:00,333,0.0,0.0
2023-06-09 19:45:00,334,0.0,0.0
2023-06-09 19:45:00,335,0.0,0.0
2023-06-09 19:45:00,336,0.0,0.0
2023-06-09 19:45:00,337,42.5,42.0
2023-06-09 19:45:00,338,0.0,0.0
2023-06-09 19:45:00,339,16.5,15.0
2023-06-09 19:45:00,340,818.0,680.733765
2023-06-09 19:45:00,341,817.0,676.834106
2023-06-09 19:45:00,342,166.0,135.0
2023-06-09 19:45:00,343,0.0,0.0
2023-06-09 19:45:00,344,99.0,59.997864
2023-06-09 19:45:00,345,0.0,0.0
2023-06-09 19:45:00,346,0.0,0.0
2023-06-09 19:45:00,347,163.0,163.0
2023-06-09 19:45:00,348,159.0,119.991135
2023-06-09 19:45:00,349,0.0,0.0
2023-06-09 19:45:00,350,159.0,119.991135
2023-06-09 19:45:00,351,189.333344,119.991135
2023-06-09 19:45:00,352,0.0,0.0
2023-06-09 19:45:00,353,0.0,0.0
2023-06-09 19:45:00,354,0.0,0.0
2023-06-09 19:45:00,355,0.0,0.0
2023-06-09 19:45:00,356,25.0,10.0
2023-06-09 19:45:00,357,28.0,10.0
2023-06-09 19:45:00,358,20.000305,10.000153
2023-06-09 19:45:00,359,20.000305,10.000153
2023-06-09 19:45:00,360,22.5,7.0
2023-06-09 19:45:00,361,22.5,7.0
2023-06-09 19:45:00,362,22.5,7.0
2023-06-09 19:45:00,363,0.0,0.0
2023-06-09 19:45:00,364,771.056763,665.0
2023-06-09 19:45:00,365,0.0,0.0
2023-06-09 19:45:00,366,0.0,0.0
2023-06-09 19:45:00,367,410.812134,355.0
2023-06-09 19:45:00,368,86.0,68.218033
2023-06-09 19:45:00,369,86.0,70.415375
2023-06-09 19:45:00,370,86.0,68.40686
2023-06-09 19:45:00,371,86.0,70.415375
2023-06-09 19:45:00,372,86.0,86.0
2023-06-09 19:45:00,373,0.0,0.0
2023-06-09 19:45:00,374,0.0,0.0
2023-06-09 19:45:00,375,0.0,0.0
2023-06-09 19:45:00,376,0.0,0.0
2023-06-09 19:45:00,377,0.0,0.0
2023-06-09 19:45:00,378,0.0,0.0
2023-06-09 19:45:00,379,0.0,0.0
2023-06-09 19:45:00,380,0.0,0.0
2023-06-09 19:45:00,381,0.0,0.0
2023-06-09 19:45:00,382,166.0,129.972046
2023-06-09 19:45:00,383,166.0,129.972046
2023-06-09 19:45:00,384,165.0,129.972046
2023-06-09 19:45:00,385,273.5,187.987915
2023-06-09 19:45:00,386,273.5,188.979797
2023-06-09 19:45:00,387,275.0,204.0
2023-06-09 19:45:00,388,0.0,0.0
2023-06-09 19:45:00,389,0.0,0.0
2023-06-09 19:45:00,390,0.0,0.0
2023-06-09 19:45:00,419,292.0,160.002441
2023-06-09 19:45:00,420,292.0,160.002441
2023-06-09 19:45:00,421,268.0,160.002441
2023-06-09 19:45:00,422,254.985397,186.0
2023-06-09 19:45:00,423,255.400803,186.0
2023-06-09 19:45:00,432,300.0,220.0
2023-06-09 19:45:00,433,387.424774,267.0
2023-06-09 19:45:00,434,276.0,189.016327
2023-06-09 19:45:00,435,276.0,189.016327
2023-06-09 19:45:00,436,278.5,189.016327
2023-06-09 19:45:00,437,278.5,189.016327
2023-06-09 19:45:00,438,280.0,206.0
2023-06-09 19:45:00,439,282.0,206.0
2023-06-09 19:45:00,440,159.0,150.0
2023-06-09 19:45:00,441,159.0,150.0
2023-06-09 19:45:00,442,152.0,140.0
2023-06-09 19:45:00,443,0.0,0.0
2023-06-09 19:45:00,444,0.0,0.0
2023-06-09 19:45:00,450,224.0,220.0
2023-06-09 19:45:00,451,81.0,81.0
2023-06-09 19:45:00,452,244.0,240.0
2023-06-09 19:45:00,453,114.0,114.0
2023-06-09 19:45:00,459,396.703735,276.0
2023-06-09 19:45:00,467,10.75862,5.000153
2023-06-09 19:45:00,468,10.75862,4.000366
2023-06-09 19:45:00,469,0.0,0.0
2023-06-09 19:45:00,471,4.92118,0.0
2023-06-09 19:45:00,472,236.0,180.0
2023-06-09 19:45:00,473,121.0,90.0
2023-06-09 19:45:00,474,225.0,180.0
2023-06-09 19:45:00,475,128.0,90.0
2023-06-09 19:45:00,477,245.5,173.994461
2023-06-09 19:45:00,478,245.5,173.994461
2023-06-09 19:45:00,479,254.0,173.994461
2023-06-09 19:45:00,480,245.5,173.994461
2023-06-09 19:45:00,481,245.5,173.994461
2023-06-09 19:45:00,482,254.0,173.994461
2023-06-09 19:45:00,485,0.0,0.0
2023-06-09 19:45:00,486,36.0,18.001099
2023-06-09 19:45:00,487,0.0,0.0
2023-06-09 19:45:00,488,0.0,0.0
2023-06-09 19:45:00,489,1002.0,795.0
2023-06-09 19:45:00,490,1002.0,795.0
2023-06-09 19:45:00,491,969.0,791.0
2023-06-09 19:45:00,492,0.0,0.0
2023-06-09 19:45:00,493,995.0,795.0
2023-06-09 19:45:00,494,994.0,795.0
2023-06-09 19:45:00,495,299.999908,200.0
2023-06-09 19:45:00,496,0.0,0.0
2023-06-09 19:45:00,497,0.0,0.0
2023-06-09 19:45:00,498,0.0,0.0
2023-06-09 19:45:00,499,354.0,265.0
2023-06-09 19:45:00,501,286.5,167.006409
2023-06-09 19:45:00,502,167.0,167.0
2023-06-09 19:45:00,503,287.0,204.0
2023-06-09 19:45:00,507,0.0,0.0
2023-06-09 19:45:00,508,0.0,0.0
2023-06-09 19:45:00,511,0.0,0.0
2023-06-09 19:45:00,512,0.0,0.0
2023-06-09 19:45:00,513,335.0,305.0
2023-06-09 19:45:00,514,134.0,125.0
2023-06-09 19:45:00,516,850.012939,749.988525
2023-06-09 19:45:00,521,939.0,765.714417
2023-06-09 19:45:00,522,939.0,763.44873
2023-06-09 19:45:00,523,0.0,0.0
2023-06-09 19:45:00,524,0.0,0.0
2023-06-09 19:45:00,525,0.0,0.0
2023-06-09 19:45:00,526,234.492004,131.0
2023-06-09 19:45:00,527,1357.0,1058.099976
2023-06-09 19:45:00,528,131.0,131.0
2023-06-09 19:45:00,529,860.596985,577.0
2023-06-09 19:45:00,530,860.192322,647.965881
2023-06-09 19:45:00,533,0.0,0.0
2023-06-09 19:45:00,534,0.0,0.0
2023-06-09 19:45:00,535,0.0,0.0
2023-06-09 19:45:00,536,97.666664,33.5
2023-06-09 19:45:00,537,97.666664,33.5
2023-06-09 19:45:00,538,104.666672,84.0
2023-06-09 19:45:00,539,0.0,0.0
2023-06-09 19:45:00,540,0.0,0.0
2023-06-09 19:45:00,541,0.0,0.0
2023-06-09 19:45:00,542,0.0,0.0
2023-06-09 19:45:00,544,0.0,0.0
2023-06-09 19:45:00,545,1012.0,795.0
2023-06-09 19:45:00,546,350.0,200.0
2023-06-09 19:45:00,547,397.0,200.0
2023-06-09 19:45:00,548,302.0,242.0
2023-06-09 19:45:00,549,0.0,0.0
2023-06-09 19:45:00,550,0.0,0.0
2023-06-09 19:45:00,552,0.0,0.0
2023-06-09 19:45:00,553,0.0,0.0
2023-06-09 19:50:00,1,0.0,0.0
2023-06-09 19:50:00,2,0.0,0.0
2023-06-09 19:50:00,3,0.0,0.0
2023-06-09 19:50:00,4,364.991486,330.0
2023-06-09 19:50:00,5,364.991486,330.0
2023-06-09 19:50:00,6,0.0,0.0
2023-06-09 19:50:00,7,0.0,0.0
2023-06-09 19:50:00,8,379.993195,330.0
2023-06-09 19:50:00,9,0.0,0.0
2023-06-09 19:50:00,10,379.075714,330.0
2023-06-09 19:50:00,11,350.0,200.0
2023-06-09 19:50:00,12,350.0,200.0
2023-06-09 19:50:00,15,426.576874,396.060059
2023-06-09 19:50:00,16,427.789612,396.678101
2023-06-09 19:50:00,17,424.482452,384.482452
2023-06-09 19:50:00,18,403.938477,379.968414
2023-06-09 19:50:00,27,615.0,615.0
2023-06-09 19:50:00,28,612.0,612.0
2023-06-09 19:50:00,29,612.0,612.0
2023-06-09 19:50:00,33,0.0,0.0
2023-06-09 19:50:00,36,999.0,795.0
2023-06-09 19:50:00,37,993.0,795.0
2023-06-09 19:50:00,43,373.0,281.0
2023-06-09 19:50:00,46,501.913361,445.009064
2023-06-09 19:50:00,47,461.957489,409.996735
2023-06-09 19:50:00,48,456.0,409.872833
2023-06-09 19:50:00,49,0.0,0.0
2023-06-09 19:50:00,50,0.0,0.0
2023-06-09 19:50:00,51,463.0,405.012726
2023-06-09 19:50:00,52,0.0,0.0
2023-06-09 19:50:00,53,0.0,0.0
2023-06-09 19:50:00,54,0.0,0.0
2023-06-09 19:50:00,55,0.0,0.0
2023-06-09 19:50:00,56,0.0,0.0
2023-06-09 19:50:00,57,0.0,0.0
2023-06-09 19:50:00,58,0.0,0.0
2023-06-09 19:50:00,59,0.0,0.0
2023-06-09 19:50:00,60,0.0,0.0
2023-06-09 19:50:00,61,463.0,280.0
2023-06-09 19:50:00,62,0.0,0.0
2023-06-09 19:50:00,63,0.0,0.0
2023-06-09 19:50:00,64,333.707642,280.981598
2023-06-09 19:50:00,65,0.0,0.0
2023-06-09 19:50:00,66,455.126007,372.083282
2023-06-09 19:50:00,67,0.0,0.0
2023-06-09 19:50:00,68,427.97403,335.57608
2023-06-09 19:50:00,69,830.385742,677.219666
2023-06-09 19:50:00,70,930.0,740.789001
2023-06-09 19:50:00,71,0.0,0.0
2023-06-09 19:50:00,72,44.0,25.002136
2023-06-09 19:50:00,73,0.0,0.0
2023-06-09 19:50:00,74,0.0,0.0
2023-06-09 19:50:00,75,0.0,0.0
2023-06-09 19:50:00,76,0.0,0.0
2023-06-09 19:50:00,77,0.0,0.0
2023-06-09 19:50:00,78,0.0,0.0
2023-06-09 19:50:00,79,0.0,0.0
2023-06-09 19:50:00,80,0.0,0.0
2023-06-09 19:50:00,83,406.571533,320.328949
2023-06-09 19:50:00,84,0.0,0.0
2023-06-09 19:50:00,85,372.019196,320.0
2023-06-09 19:50:00,86,0.0,0.0
2023-06-09 19:50:00,87,428.708069,329.757294
2023-06-09 19:50:00,88,0.0,0.0
2023-06-09 19:50:00,89,455.993927,380.018097
2023-06-09 19:50:00,90,0.0,0.0
2023-06-09 19:50:00,91,751.679382,750.0
2023-06-09 19:50:00,92,643.188599,635.0
2023-06-09 19:50:00,95,0.0,0.0
2023-06-09 19:50:00,96,0.0,0.0
2023-06-09 19:50:00,97,0.0,0.0
2023-06-09 19:50:00,98,0.0,0.0
2023-06-09 19:50:00,99,357.189453,261.0
2023-06-09 19:50:00,100,0.0,0.0
2023-06-09 19:50:00,101,0.0,0.0
2023-06-09 19:50:00,102,0.0,0.0
2023-06-09 19:50:00,103,0.0,0.0
2023-06-09 19:50:00,104,0.0,0.0
2023-06-09 19:50:00,105,0.0,0.0
2023-06-09 19:50:00,106,0.0,0.0
2023-06-09 19:50:00,107,0.0,0.0
2023-06-09 19:50:00,108,44.0,44.0
2023-06-09 19:50:00,112,0.0,0.0
2023-06-09 19:50:00,113,39.0,31.0
2023-06-09 19:50:00,114,10.0,9.0
2023-06-09 19:50:00,115,921.025635,750.045654
2023-06-09 19:50:00,116,917.99292,750.045654
2023-06-09 19:50:00,117,0.0,0.0
2023-06-09 19:50:00,118,100.0,60.000153
2023-06-09 19:50:00,119,0.0,0.0
2023-06-09 19:50:00,120,0.0,0.0
2023-06-09 19:50:00,126,0.0,0.0
2023-06-09 19:50:00,127,8.0,8.0
2023-06-09 19:50:00,128,1002.0,750.0
2023-06-09 19:50:00,129,998.0,750.0
2023-06-09 19:50:00,130,0.0,0.0
2023-06-09 19:50:00,131,990.0,718.0
2023-06-09 19:50:00,132,954.0,758.0
2023-06-09 19:50:00,133,977.0,755.0
2023-06-09 19:50:00,134,0.0,0.0
2023-06-09 19:50:00,135,291.0,220.225647
2023-06-09 19:50:00,136,159.5,109.996994
2023-06-09 19:50:00,137,159.5,109.996994
2023-06-09 19:50:00,138,183.0,122.0
2023-06-09 19:50:00,139,289.0,201.0
2023-06-09 19:50:00,140,289.0,201.0
2023-06-09 19:50:00,141,273.0,188.0
2023-06-09 19:50:00,142,168.0,88.0
2023-06-09 19:50:00,143,168.0,88.907463
2023-06-09 19:50:00,144,177.0,104.0
2023-06-09 19:50:00,145,166.0,88.436272
2023-06-09 19:50:00,146,166.0,88.436272
2023-06-09 19:50:00,147,174.0,104.0
2023-06-09 19:50:00,150,36.5,36.5
2023-06-09 19:50:00,151,36.5,36.5
2023-06-09 19:50:00,152,24.0,24.0
2023-06-09 19:50:00,153,0.0,0.0
2023-06-09 19:50:00,154,234.0,141.003876
2023-06-09 19:50:00,155,122.0,70.501938
2023-06-09 19:50:00,156,394.997223,350.0
2023-06-09 19:50:00,158,0.0,0.0
2023-06-09 19:50:00,159,0.0,0.0
2023-06-09 19:50:00,160,0.0,0.0
2023-06-09 19:50:00,161,0.0,0.0
2023-06-09 19:50:00,162,299.998077,220.003342
2023-06-09 19:50:00,166,0.0,0.0
2023-06-09 19:50:00,167,0.0,0.0
2023-06-09 19:50:00,168,0.0,0.0
2023-06-09 19:50:00,169,143.0,104.99588
2023-06-09 19:50:00,170,143.0,104.99588
2023-06-09 19:50:00,171,166.0,104.99588
2023-06-09 19:50:00,172,141.0,105.995361
2023-06-09 19:50:00,173,141.0,105.995361
2023-06-09 19:50:00,174,167.0,105.995361
2023-06-09 19:50:00,175,289.0,162.0
2023-06-09 19:50:00,176,289.0,163.895782
2023-06-09 19:50:00,177,296.0,216.0
2023-06-09 19:50:00,178,0.0,0.0
2023-06-09 19:50:00,179,0.0,0.0
2023-06-09 19:50:00,180,0.0,0.0
2023-06-09 19:50:00,181,156.0,119.995728
2023-06-09 19:50:00,182,156.0,119.995728
2023-06-09 19:50:00,183,180.0,120.0
2023-06-09 19:50:00,184,152.5,119.995728
2023-06-09 19:50:00,185,152.5,114.0
2023-06-09 19:50:00,186,182.0,122.0
2023-06-09 19:50:00,187,160.0,119.995728
2023-06-09 19:50:00,188,160.0,119.995728
2023-06-09 19:50:00,189,182.0,120.0
2023-06-09 19:50:00,190,1000.0,795.0
2023-06-09 19:50:00,191,1000.0,795.0
2023-06-09 19:50:00,193,0.0,0.0
2023-06-09 19:50:00,194,0.0,0.0
2023-06-09 19:50:00,195,0.0,0.0
2023-06-09 19:50:00,196,38.97216,35.0
2023-06-09 19:50:00,197,0.0,0.0
2023-06-09 19:50:00,198,200.0,121.104446
2023-06-09 19:50:00,200,0.0,0.0
2023-06-09 19:50:00,207,0.0,0.0
2023-06-09 19:50:00,208,0.0,0.0
2023-06-09 19:50:00,209,0.0,0.0
2023-06-09 19:50:00,210,0.0,0.0
2023-06-09 19:50:00,211,0.0,0.0
2023-06-09 19:50:00,212,0.0,0.0
2023-06-09 19:50:00,213,0.0,0.0
2023-06-09 19:50:00,214,75.5,67.0
2023-06-09 19:50:00,215,75.5,67.0
2023-06-09 19:50:00,216,81.333336,67.0
2023-06-09 19:50:00,217,27.0,20.99826
2023-06-09 19:50:00,218,0.0,0.0
2023-06-09 19:50:00,219,27.0,20.99826
2023-06-09 19:50:00,220,0.0,0.0
2023-06-09 19:50:00,231,0.0,0.0
2023-06-09 19:50:00,232,0.0,0.0
2023-06-09 19:50:00,233,0.0,0.0
2023-06-09 19:50:00,234,0.0,0.0
2023-06-09 19:50:00,237,0.0,0.0
2023-06-09 19:50:00,238,32.97258,24.122208
2023-06-09 19:50:00,240,280.0,200.0
2023-06-09 19:50:00,241,137.0,100.0
2023-06-09 19:50:00,242,0.0,0.0
2023-06-09 19:50:00,243,0.0,0.0
2023-06-09 19:50:00,244,0.0,0.0
2023-06-09 19:50:00,247,0.0,0.0
2023-06-09 19:50:00,248,0.0,0.0
2023-06-09 19:50:00,249,157.333328,99.553833
2023-06-09 19:50:00,250,157.333328,99.279175
2023-06-09 19:50:00,251,157.333328,99.498901
2023-06-09 19:50:00,252,255.0,195.0
2023-06-09 19:50:00,253,0.0,0.0
2023-06-09 19:50:00,254,0.0,0.0
2023-06-09 19:50:00,255,245.0,175.0
2023-06-09 19:50:00,256,245.0,175.0
2023-06-09 19:50:00,257,262.0,222.0
2023-06-09 19:50:00,258,249.5,172.002289
2023-06-09 19:50:00,259,249.5,172.002289
2023-06-09 19:50:00,260,243.0,212.0
2023-06-09 19:50:00,264,10.0,5.000229
2023-06-09 19:50:00,265,0.0,0.0
2023-06-09 19:50:00,266,298.41449,230.0
2023-06-09 19:50:00,267,0.0,0.0
2023-06-09 19:50:00,268,0.0,0.0
2023-06-09 19:50:00,269,0.0,0.0
2023-06-09 19:50:00,270,0.0,0.0
2023-06-09 19:50:00,271,91.333336,79.807678
2023-06-09 19:50:00,272,0.0,0.0
2023-06-09 19:50:00,273,91.333336,75.0
2023-06-09 19:50:00,274,97.0,77.303268
2023-06-09 19:50:00,275,161.0,100.0
2023-06-09 19:50:00,276,75.0,50.0
2023-06-09 19:50:00,277,157.0,100.0
2023-06-09 19:50:00,278,77.0,50.0
2023-06-09 19:50:00,279,0.0,0.0
2023-06-09 19:50:00,280,0.0,0.0
2023-06-09 19:50:00,281,164.0,100.0
2023-06-09 19:50:00,282,73.0,50.0
2023-06-09 19:50:00,283,0.0,0.0
2023-06-09 19:50:00,284,0.0,0.0
2023-06-09 19:50:00,285,0.0,0.0
2023-06-09 19:50:00,286,0.0,0.0
2023-06-09 19:50:00,287,0.0,0.0
2023-06-09 19:50:00,288,0.0,0.0
2023-06-09 19:50:00,289,0.0,0.0
2023-06-09 19:50:00,290,0.0,0.0
2023-06-09 19:50:00,291,97.666664,53.460419
2023-06-09 19:50:00,292,97.666664,52.996918
2023-06-09 19:50:00,293,0.0,0.0
2023-06-09 19:50:00,294,104.0,84.0
2023-06-09 19:50:00,299,188.0,133.0
2023-06-09 19:50:00,300,188.0,133.0
2023-06-09 19:50:00,301,183.5,133.0
2023-06-09 19:50:00,302,183.5,133.0
2023-06-09 19:50:00,303,204.0,128.999451
2023-06-09 19:50:00,304,204.0,128.999451
2023-06-09 19:50:00,305,0.0,0.0
2023-06-09 19:50:00,306,368.0,297.007629
2023-06-09 19:50:00,307,303.986633,207.007019
2023-06-09 19:50:00,308,153.0,119.995728
2023-06-09 19:50:00,309,153.0,119.995728
2023-06-09 19:50:00,310,168.0,122.0
2023-06-09 19:50:00,311,156.0,119.995728
2023-06-09 19:50:00,312,156.0,119.995728
2023-06-09 19:50:00,313,169.0,122.0
2023-06-09 19:50:00,314,153.5,119.995728
2023-06-09 19:50:00,315,153.5,119.995728
2023-06-09 19:50:00,316,171.0,122.0
2023-06-09 19:50:00,317,0.0,0.0
2023-06-09 19:50:00,318,0.0,0.0
2023-06-09 19:50:00,319,0.0,0.0
2023-06-09 19:50:00,320,165.688049,122.0
2023-06-09 19:50:00,321,0.0,0.0
2023-06-09 19:50:00,322,0.0,0.0
2023-06-09 19:50:00,323,167.0,122.0
2023-06-09 19:50:00,324,167.0,122.0
2023-06-09 19:50:00,325,176.0,136.0
2023-06-09 19:50:00,326,0.0,0.0
2023-06-09 19:50:00,327,0.0,0.0
2023-06-09 19:50:00,328,0.0,0.0
2023-06-09 19:50:00,329,0.0,0.0
2023-06-09 19:50:00,330,0.0,0.0
2023-06-09 19:50:00,331,816.0,654.737
2023-06-09 19:50:00,332,0.0,0.0
2023-06-09 19:50:00,333,0.0,0.0
2023-06-09 19:50:00,334,0.0,0.0
2023-06-09 19:50:00,335,0.0,0.0
2023-06-09 19:50:00,336,0.0,0.0
2023-06-09 19:50:00,337,42.5,42.0
2023-06-09 19:50:00,338,0.0,0.0
2023-06-09 19:50:00,339,16.5,15.0
2023-06-09 19:50:00,340,818.0,680.526245
2023-06-09 19:50:00,341,817.0,677.041504
2023-06-09 19:50:00,342,166.0,135.0
2023-06-09 19:50:00,343,0.0,0.0
2023-06-09 19:50:00,344,99.0,59.997864
2023-06-09 19:50:00,345,0.0,0.0
2023-06-09 19:50:00,346,0.0,0.0
2023-06-09 19:50:00,347,163.0,163.0
2023-06-09 19:50:00,348,159.0,119.991135
2023-06-09 19:50:00,349,0.0,0.0
2023-06-09 19:50:00,350,159.0,119.991135
2023-06-09 19:50:00,351,189.333344,119.991135
2023-06-09 19:50:00,352,0.0,0.0
2023-06-09 19:50:00,353,0.0,0.0
2023-06-09 19:50:00,354,0.0,0.0
2023-06-09 19:50:00,355,0.0,0.0
2023-06-09 19:50:00,356,25.0,10.0
2023-06-09 19:50:00,357,28.0,10.0
2023-06-09 19:50:00,358,20.000305,10.000153
2023-06-09 19:50:00,359,20.000305,10.000153
2023-06-09 19:50:00,360,22.5,7.0
2023-06-09 19:50:00,361,22.5,7.0
2023-06-09 19:50:00,362,22.5,7.0
2023-06-09 19:50:00,363,0.0,0.0
2023-06-09 19:50:00,364,771.056763,665.0
2023-06-09 19:50:00,365,0.0,0.0
2023-06-09 19:50:00,366,0.0,0.0
2023-06-09 19:50:00,367,412.011841,355.0
2023-06-09 19:50:00,368,86.0,68.189423
2023-06-09 19:50:00,369,86.0,70.415375
2023-06-09 19:50:00,370,86.0,68.383972
2023-06-09 19:50:00,371,86.0,70.415375
2023-06-09 19:50:00,372,86.0,86.0
2023-06-09 19:50:00,373,0.0,0.0
2023-06-09 19:50:00,374,0.0,0.0
2023-06-09 19:50:00,375,0.0,0.0
2023-06-09 19:50:00,376,0.0,0.0
2023-06-09 19:50:00,377,0.0,0.0
2023-06-09 19:50:00,378,0.0,0.0
2023-06-09 19:50:00,379,0.0,0.0
2023-06-09 19:50:00,380,0.0,0.0
2023-06-09 19:50:00,381,0.0,0.0
2023-06-09 19:50:00,382,166.0,129.972046
2023-06-09 19:50:00,383,166.0,129.972046
2023-06-09 19:50:00,384,165.0,129.972046
2023-06-09 19:50:00,385,273.5,187.987915
2023-06-09 19:50:00,386,273.5,188.079468
2023-06-09 19:50:00,387,275.0,204.0
2023-06-09 19:50:00,388,0.0,0.0
2023-06-09 19:50:00,389,0.0,0.0
2023-06-09 19:50:00,390,0.0,0.0
2023-06-09 19:50:00,419,292.0,160.002441
2023-06-09 19:50:00,420,292.0,160.002441
2023-06-09 19:50:00,421,268.0,160.002441
2023-06-09 19:50:00,422,255.363083,186.0
2023-06-09 19:50:00,423,255.778488,186.0
2023-06-09 19:50:00,432,300.0,220.0
2023-06-09 19:50:00,433,387.832947,267.0
2023-06-09 19:50:00,434,276.0,189.016327
2023-06-09 19:50:00,435,276.0,189.016327
2023-06-09 19:50:00,436,278.5,189.016327
2023-06-09 19:50:00,437,278.5,189.016327
2023-06-09 19:50:00,438,280.0,206.0
2023-06-09 19:50:00,439,282.0,206.0
2023-06-09 19:50:00,440,159.0,150.0
2023-06-09 19:50:00,441,159.0,150.0
2023-06-09 19:50:00,442,152.0,140.0
2023-06-09 19:50:00,443,0.0,0.0
2023-06-09 19:50:00,444,0.0,0.0
2023-06-09 19:50:00,450,224.0,220.0
2023-06-09 19:50:00,451,81.0,81.0
2023-06-09 19:50:00,452,244.0,240.0
2023-06-09 19:50:00,453,114.0,114.0
2023-06-09 19:50:00,459,396.65213,276.0
2023-06-09 19:50:00,467,10.75862,5.000153
2023-06-09 19:50:00,468,10.75862,4.000366
2023-06-09 19:50:00,469,0.0,0.0
2023-06-09 19:50:00,471,15.0,7.0
2023-06-09 19:50:00,472,236.0,180.0
2023-06-09 19:50:00,473,121.0,90.0
2023-06-09 19:50:00,474,225.0,180.0
2023-06-09 19:50:00,475,128.0,90.0
2023-06-09 19:50:00,477,245.5,173.994461
2023-06-09 19:50:00,478,245.5,173.994461
2023-06-09 19:50:00,479,254.0,173.994461
2023-06-09 19:50:00,480,245.5,173.994461
2023-06-09 19:50:00,481,245.5,173.994461
2023-06-09 19:50:00,482,254.0,173.994461
2023-06-09 19:50:00,485,0.0,0.0
2023-06-09 19:50:00,486,36.0,18.001099
2023-06-09 19:50:00,487,0.0,0.0
2023-06-09 19:50:00,488,0.0,0.0
2023-06-09 19:50:00,489,1002.0,795.0
2023-06-09 19:50:00,490,1002.0,795.0
2023-06-09 19:50:00,491,969.0,791.0
2023-06-09 19:50:00,492,0.0,0.0
2023-06-09 19:50:00,493,995.0,795.0
2023-06-09 19:50:00,494,994.0,795.0
2023-06-09 19:50:00,495,299.999908,200.0
2023-06-09 19:50:00,496,0.0,0.0
2023-06-09 19:50:00,497,0.0,0.0
2023-06-09 19:50:00,498,0.0,0.0
2023-06-09 19:50:00,499,354.0,265.0
2023-06-09 19:50:00,501,286.5,167.006409
2023-06-09 19:50:00,502,169.185425,169.185425
2023-06-09 19:50:00,503,287.0,204.0
2023-06-09 19:50:00,507,0.0,0.0
2023-06-09 19:50:00,508,0.0,0.0
2023-06-09 19:50:00,511,0.0,0.0
2023-06-09 19:50:00,512,0.0,0.0
2023-06-09 19:50:00,513,335.0,305.0
2023-06-09 19:50:00,514,134.0,125.0
2023-06-09 19:50:00,516,850.012939,749.988525
2023-06-09 19:50:00,521,939.0,767.128601
2023-06-09 19:50:00,522,939.0,759.987549
2023-06-09 19:50:00,523,0.0,0.0
2023-06-09 19:50:00,524,0.0,0.0
2023-06-09 19:50:00,525,0.0,0.0
2023-06-09 19:50:00,526,234.17157,131.0
2023-06-09 19:50:00,527,1357.0,1058.099976
2023-06-09 19:50:00,528,131.0,131.0
2023-06-09 19:50:00,529,860.596985,577.0
2023-06-09 19:50:00,530,860.192322,577.0
2023-06-09 19:50:00,533,0.0,0.0
2023-06-09 19:50:00,534,0.0,0.0
2023-06-09 19:50:00,535,0.0,0.0
2023-06-09 19:50:00,536,97.666664,33.5
2023-06-09 19:50:00,537,97.666664,33.5
2023-06-09 19:50:00,538,104.666672,84.0
2023-06-09 19:50:00,539,0.0,0.0
2023-06-09 19:50:00,540,0.0,0.0
2023-06-09 19:50:00,541,0.0,0.0
2023-06-09 19:50:00,542,0.0,0.0
2023-06-09 19:50:00,544,0.0,0.0
2023-06-09 19:50:00,545,1012.0,795.0
2023-06-09 19:50:00,546,350.0,200.0
2023-06-09 19:50:00,547,397.0,200.0
2023-06-09 19:50:00,548,302.0,242.0
2023-06-09 19:50:00,549,0.0,0.0
2023-06-09 19:50:00,550,0.0,0.0
2023-06-09 19:50:00,552,0.0,0.0
2023-06-09 19:50:00,553,0.0,0.0
2023-06-09 19:55:00,1,0.0,0.0
2023-06-09 19:55:00,2,0.0,0.0
2023-06-09 19:55:00,3,0.0,0.0
2023-06-09 19:55:00,4,364.991486,330.0
2023-06-09 19:55:00,5,364.991486,330.0
2023-06-09 19:55:00,6,0.0,0.0
2023-06-09 19:55:00,7,0.0,0.0
2023-06-09 19:55:00,8,379.993195,330.0
2023-06-09 19:55:00,9,0.0,0.0
2023-06-09 19:55:00,10,379.075714,330.0
2023-06-09 19:55:00,11,350.0,200.0
2023-06-09 19:55:00,12,350.0,200.0
2023-06-09 19:55:00,15,424.23526,396.060059
2023-06-09 19:55:00,16,414.872528,396.769653
2023-06-09 19:55:00,17,437.816772,397.816772
2023-06-09 19:55:00,18,431.688812,391.688812
2023-06-09 19:55:00,27,615.0,615.0
2023-06-09 19:55:00,28,612.0,612.0
2023-06-09 19:55:00,29,612.0,612.0
2023-06-09 19:55:00,33,0.0,0.0
2023-06-09 19:55:00,36,999.0,795.0
2023-06-09 19:55:00,37,993.0,795.0
2023-06-09 19:55:00,43,373.0,281.0
2023-06-09 19:55:00,46,506.0,445.009064
2023-06-09 19:55:00,47,462.986359,409.996735
2023-06-09 19:55:00,48,456.0,409.872833
2023-06-09 19:55:00,49,0.0,0.0
2023-06-09 19:55:00,50,0.0,0.0
2023-06-09 19:55:00,51,463.0,405.012726
2023-06-09 19:55:00,52,0.0,0.0
2023-06-09 19:55:00,53,0.0,0.0
2023-06-09 19:55:00,54,0.0,0.0
2023-06-09 19:55:00,55,0.0,0.0
2023-06-09 19:55:00,56,0.0,0.0
2023-06-09 19:55:00,57,0.0,0.0
2023-06-09 19:55:00,58,0.0,0.0
2023-06-09 19:55:00,59,0.0,0.0
2023-06-09 19:55:00,60,0.0,0.0
2023-06-09 19:55:00,61,463.0,280.0
2023-06-09 19:55:00,62,0.0,0.0
2023-06-09 19:55:00,63,0.0,0.0
2023-06-09 19:55:00,64,331.445435,280.981598
2023-06-09 19:55:00,65,0.0,0.0
2023-06-09 19:55:00,66,455.126007,372.083282
2023-06-09 19:55:00,67,0.0,0.0
2023-06-09 19:55:00,68,427.97403,346.914948
2023-06-09 19:55:00,69,830.27124,671.466858
2023-06-09 19:55:00,70,930.0,731.128052
2023-06-09 19:55:00,71,0.0,0.0
2023-06-09 19:55:00,72,44.0,25.002136
2023-06-09 19:55:00,73,0.0,0.0
2023-06-09 19:55:00,74,0.0,0.0
2023-06-09 19:55:00,75,0.0,0.0
2023-06-09 19:55:00,76,0.0,0.0
2023-06-09 19:55:00,77,0.0,0.0
2023-06-09 19:55:00,78,0.0,0.0
2023-06-09 19:55:00,79,0.0,0.0
2023-06-09 19:55:00,80,0.0,0.0
2023-06-09 19:55:00,83,442.233307,342.233307
2023-06-09 19:55:00,84,0.0,0.0
2023-06-09 19:55:00,85,373.816833,320.0
2023-06-09 19:55:00,86,0.0,0.0
2023-06-09 19:55:00,87,433.974365,333.974365
2023-06-09 19:55:00,88,0.0,0.0
2023-06-09 19:55:00,89,455.993927,380.018097
2023-06-09 19:55:00,90,0.0,0.0
2023-06-09 19:55:00,91,751.679382,750.0
2023-06-09 19:55:00,92,643.188599,635.0
2023-06-09 19:55:00,95,0.0,0.0
2023-06-09 19:55:00,96,0.0,0.0
2023-06-09 19:55:00,97,0.0,0.0
2023-06-09 19:55:00,98,0.0,0.0
2023-06-09 19:55:00,99,356.552063,261.0
2023-06-09 19:55:00,100,0.0,0.0
2023-06-09 19:55:00,101,0.0,0.0
2023-06-09 19:55:00,102,0.0,0.0
2023-06-09 19:55:00,103,0.0,0.0
2023-06-09 19:55:00,104,0.0,0.0
2023-06-09 19:55:00,105,0.0,0.0
2023-06-09 19:55:00,106,0.0,0.0
2023-06-09 19:55:00,107,0.0,0.0
2023-06-09 19:55:00,108,44.0,44.0
2023-06-09 19:55:00,112,0.0,0.0
2023-06-09 19:55:00,113,39.0,31.0
2023-06-09 19:55:00,114,10.0,9.0
2023-06-09 19:55:00,115,921.025635,750.045654
2023-06-09 19:55:00,116,917.99292,750.045654
2023-06-09 19:55:00,117,0.0,0.0
2023-06-09 19:55:00,118,100.0,60.000153
2023-06-09 19:55:00,119,0.0,0.0
2023-06-09 19:55:00,120,0.0,0.0
2023-06-09 19:55:00,126,0.0,0.0
2023-06-09 19:55:00,127,8.0,8.0
2023-06-09 19:55:00,128,1002.0,750.0
2023-06-09 19:55:00,129,998.0,750.0
2023-06-09 19:55:00,130,0.0,0.0
2023-06-09 19:55:00,131,990.0,718.0
2023-06-09 19:55:00,132,954.0,758.0
2023-06-09 19:55:00,133,977.0,755.0
2023-06-09 19:55:00,134,0.0,0.0
2023-06-09 19:55:00,135,291.0,230.048553
2023-06-09 19:55:00,136,159.5,109.996994
2023-06-09 19:55:00,137,159.5,109.996994
2023-06-09 19:55:00,138,183.0,122.0
2023-06-09 19:55:00,139,289.0,201.0
2023-06-09 19:55:00,140,289.0,201.0
2023-06-09 19:55:00,141,273.0,188.0
2023-06-09 19:55:00,142,168.0,88.0
2023-06-09 19:55:00,143,168.0,88.907463
2023-06-09 19:55:00,144,177.0,104.0
2023-06-09 19:55:00,145,166.0,88.436272
2023-06-09 19:55:00,146,166.0,88.436272
2023-06-09 19:55:00,147,174.0,104.0
2023-06-09 19:55:00,150,36.5,36.5
2023-06-09 19:55:00,151,36.5,36.5
2023-06-09 19:55:00,152,24.0,24.0
2023-06-09 19:55:00,153,0.0,0.0
2023-06-09 19:55:00,154,234.0,141.003876
2023-06-09 19:55:00,155,122.0,70.501938
2023-06-09 19:55:00,156,394.997223,350.0
2023-06-09 19:55:00,158,0.0,0.0
2023-06-09 19:55:00,159,0.0,0.0
2023-06-09 19:55:00,160,0.0,0.0
2023-06-09 19:55:00,161,0.0,0.0
2023-06-09 19:55:00,162,299.998077,220.003342
2023-06-09 19:55:00,166,0.0,0.0
2023-06-09 19:55:00,167,0.0,0.0
2023-06-09 19:55:00,168,0.0,0.0
2023-06-09 19:55:00,169,143.0,104.99588
2023-06-09 19:55:00,170,143.0,104.99588
2023-06-09 19:55:00,171,166.0,104.99588
2023-06-09 19:55:00,172,141.0,105.995361
2023-06-09 19:55:00,173,141.0,105.995361
2023-06-09 19:55:00,174,167.0,105.995361
2023-06-09 19:55:00,175,289.0,162.0
2023-06-09 19:55:00,176,289.0,163.609711
2023-06-09 19:55:00,177,296.0,216.0
2023-06-09 19:55:00,178,0.0,0.0
2023-06-09 19:55:00,179,0.0,0.0
2023-06-09 19:55:00,180,0.0,0.0
2023-06-09 19:55:00,181,156.0,119.995728
2023-06-09 19:55:00,182,156.0,119.995728
2023-06-09 19:55:00,183,180.0,120.0
2023-06-09 19:55:00,184,152.5,119.995728
2023-06-09 19:55:00,185,152.5,114.0
2023-06-09 19:55:00,186,182.0,122.0
2023-06-09 19:55:00,187,160.0,119.995728
2023-06-09 19:55:00,188,160.0,119.995728
2023-06-09 19:55:00,189,182.0,120.0
2023-06-09 19:55:00,190,1000.0,795.0
2023-06-09 19:55:00,191,1000.0,795.0
2023-06-09 19:55:00,193,0.0,0.0
2023-06-09 19:55:00,194,0.0,0.0
2023-06-09 19:55:00,195,0.0,0.0
2023-06-09 19:55:00,196,38.97216,35.0
2023-06-09 19:55:00,197,0.0,0.0
2023-06-09 19:55:00,198,200.0,121.104446
2023-06-09 19:55:00,200,0.0,0.0
2023-06-09 19:55:00,207,0.0,0.0
2023-06-09 19:55:00,208,0.0,0.0
2023-06-09 19:55:00,209,0.0,0.0
2023-06-09 19:55:00,210,0.0,0.0
2023-06-09 19:55:00,211,0.0,0.0
2023-06-09 19:55:00,212,0.0,0.0
2023-06-09 19:55:00,213,0.0,0.0
2023-06-09 19:55:00,214,75.5,67.0
2023-06-09 19:55:00,215,75.5,67.0
2023-06-09 19:55:00,216,81.333336,67.0
2023-06-09 19:55:00,217,27.0,20.99826
2023-06-09 19:55:00,218,0.0,0.0
2023-06-09 19:55:00,219,27.0,20.99826
2023-06-09 19:55:00,220,0.0,0.0
2023-06-09 19:55:00,231,0.0,0.0
2023-06-09 19:55:00,232,0.0,0.0
2023-06-09 19:55:00,233,0.0,0.0
2023-06-09 19:55:00,234,0.0,0.0
2023-06-09 19:55:00,237,0.0,0.0
2023-06-09 19:55:00,238,32.97258,24.122208
2023-06-09 19:55:00,240,280.0,200.0
2023-06-09 19:55:00,241,137.0,100.0
2023-06-09 19:55:00,242,0.0,0.0
2023-06-09 19:55:00,243,0.0,0.0
2023-06-09 19:55:00,244,0.0,0.0
2023-06-09 19:55:00,247,0.0,0.0
2023-06-09 19:55:00,248,0.0,0.0
2023-06-09 19:55:00,249,157.333328,99.46228
2023-06-09 19:55:00,250,157.333328,99.334106
2023-06-09 19:55:00,251,157.333328,99.46228
2023-06-09 19:55:00,252,255.0,195.0
2023-06-09 19:55:00,253,0.0,0.0
2023-06-09 19:55:00,254,0.0,0.0
2023-06-09 19:55:00,255,245.0,175.0
2023-06-09 19:55:00,256,245.0,175.0
2023-06-09 19:55:00,257,262.0,222.0
2023-06-09 19:55:00,258,249.5,172.002289
2023-06-09 19:55:00,259,249.5,172.002289
2023-06-09 19:55:00,260,243.0,212.0
2023-06-09 19:55:00,264,10.0,5.000229
2023-06-09 19:55:00,265,0.0,0.0
2023-06-09 19:55:00,266,298.389343,230.0
2023-06-09 19:55:00,267,0.0,0.0
2023-06-09 19:55:00,268,0.0,0.0
2023-06-09 19:55:00,269,0.0,0.0
2023-06-09 19:55:00,270,0.0,0.0
2023-06-09 19:55:00,271,91.333336,79.807678
2023-06-09 19:55:00,272,0.0,0.0
2023-06-09 19:55:00,273,91.333336,75.0
2023-06-09 19:55:00,274,97.0,77.303268
2023-06-09 19:55:00,275,161.0,100.0
2023-06-09 19:55:00,276,75.0,50.0
2023-06-09 19:55:00,277,157.0,100.0
2023-06-09 19:55:00,278,77.0,50.0
2023-06-09 19:55:00,279,0.0,0.0
2023-06-09 19:55:00,280,0.0,0.0
2023-06-09 19:55:00,281,164.0,100.0
2023-06-09 19:55:00,282,73.0,50.0
2023-06-09 19:55:00,283,0.0,0.0
2023-06-09 19:55:00,284,0.0,0.0
2023-06-09 19:55:00,285,0.0,0.0
2023-06-09 19:55:00,286,0.0,0.0
2023-06-09 19:55:00,287,0.0,0.0
2023-06-09 19:55:00,288,0.0,0.0
2023-06-09 19:55:00,289,0.0,0.0
2023-06-09 19:55:00,290,0.0,0.0
2023-06-09 19:55:00,291,97.666664,53.460419
2023-06-09 19:55:00,292,97.666664,53.025528
2023-06-09 19:55:00,293,0.0,0.0
2023-06-09 19:55:00,294,104.0,84.0
2023-06-09 19:55:00,299,188.0,133.0
2023-06-09 19:55:00,300,188.0,133.0
2023-06-09 19:55:00,301,183.5,133.0
2023-06-09 19:55:00,302,183.5,133.0
2023-06-09 19:55:00,303,204.0,128.999451
2023-06-09 19:55:00,304,204.0,128.999451
2023-06-09 19:55:00,305,0.0,0.0
2023-06-09 19:55:00,306,368.0,297.007629
2023-06-09 19:55:00,307,303.893219,207.007019
2023-06-09 19:55:00,308,153.0,119.995728
2023-06-09 19:55:00,309,153.0,119.995728
2023-06-09 19:55:00,310,168.0,122.0
2023-06-09 19:55:00,311,156.0,119.995728
2023-06-09 19:55:00,312,156.0,119.995728
2023-06-09 19:55:00,313,169.0,122.0
2023-06-09 19:55:00,314,153.5,119.995728
2023-06-09 19:55:00,315,153.5,119.995728
2023-06-09 19:55:00,316,171.0,122.0
2023-06-09 19:55:00,317,0.0,0.0
2023-06-09 19:55:00,318,0.0,0.0
2023-06-09 19:55:00,319,0.0,0.0
2023-06-09 19:55:00,320,165.688049,122.0
2023-06-09 19:55:00,321,0.0,0.0
2023-06-09 19:55:00,322,84.5,68.0
2023-06-09 19:55:00,323,167.0,122.0
2023-06-09 19:55:00,324,167.0,122.0
2023-06-09 19:55:00,325,176.0,136.0
2023-06-09 19:55:00,326,0.0,0.0
2023-06-09 19:55:00,327,0.0,0.0
2023-06-09 19:55:00,328,0.0,0.0
2023-06-09 19:55:00,329,0.0,0.0
2023-06-09 19:55:00,330,0.0,0.0
2023-06-09 19:55:00,331,816.0,652.551086
2023-06-09 19:55:00,332,0.0,0.0
2023-06-09 19:55:00,333,0.0,0.0
2023-06-09 19:55:00,334,0.0,0.0
2023-06-09 19:55:00,335,0.0,0.0
2023-06-09 19:55:00,336,0.0,0.0
2023-06-09 19:55:00,337,42.5,42.0
2023-06-09 19:55:00,338,0.0,0.0
2023-06-09 19:55:00,339,16.5,15.0
2023-06-09 19:55:00,340,818.0,680.692261
2023-06-09 19:55:00,341,817.0,677.041504
2023-06-09 19:55:00,342,166.0,135.0
2023-06-09 19:55:00,343,0.0,0.0
2023-06-09 19:55:00,344,99.0,59.997864
2023-06-09 19:55:00,345,0.0,0.0
2023-06-09 19:55:00,346,0.0,0.0
2023-06-09 19:55:00,347,163.0,163.0
2023-06-09 19:55:00,348,159.0,119.991135
2023-06-09 19:55:00,349,0.0,0.0
2023-06-09 19:55:00,350,159.0,119.991135
2023-06-09 19:55:00,351,189.333344,119.991135
2023-06-09 19:55:00,352,0.0,0.0
2023-06-09 19:55:00,353,0.0,0.0
2023-06-09 19:55:00,354,0.0,0.0
2023-06-09 19:55:00,355,0.0,0.0
2023-06-09 19:55:00,356,25.0,10.0
2023-06-09 19:55:00,357,28.0,10.0
2023-06-09 19:55:00,358,20.000305,10.000153
2023-06-09 19:55:00,359,20.000305,10.000153
2023-06-09 19:55:00,360,22.5,7.0
2023-06-09 19:55:00,361,22.5,7.0
2023-06-09 19:55:00,362,22.5,7.0
2023-06-09 19:55:00,363,0.0,0.0
2023-06-09 19:55:00,364,771.056763,665.0
2023-06-09 19:55:00,365,0.0,0.0
2023-06-09 19:55:00,366,0.0,0.0
2023-06-09 19:55:00,367,412.011841,355.0
2023-06-09 19:55:00,368,86.0,68.223755
2023-06-09 19:55:00,369,86.0,70.415375
2023-06-09 19:55:00,370,86.0,68.441193
2023-06-09 19:55:00,371,86.0,70.415375
2023-06-09 19:55:00,372,86.0,86.0
2023-06-09 19:55:00,373,0.0,0.0
2023-06-09 19:55:00,374,0.0,0.0
2023-06-09 19:55:00,375,0.0,0.0
2023-06-09 19:55:00,376,0.0,0.0
2023-06-09 19:55:00,377,0.0,0.0
2023-06-09 19:55:00,378,0.0,0.0
2023-06-09 19:55:00,379,0.0,0.0
2023-06-09 19:55:00,380,0.0,0.0
2023-06-09 19:55:00,381,0.0,0.0
2023-06-09 19:55:00,382,166.0,129.972046
2023-06-09 19:55:00,383,166.0,129.972046
2023-06-09 19:55:00,384,165.0,129.972046
2023-06-09 19:55:00,385,273.5,187.987915
2023-06-09 19:55:00,386,273.5,187.92688
2023-06-09 19:55:00,387,275.0,204.0
2023-06-09 19:55:00,388,0.0,0.0
2023-06-09 19:55:00,389,0.0,0.0
2023-06-09 19:55:00,390,0.0,0.0
2023-06-09 19:55:00,419,292.0,160.002441
2023-06-09 19:55:00,420,292.0,160.002441
2023-06-09 19:55:00,421,268.0,160.002441
2023-06-09 19:55:00,422,255.702927,186.0
2023-06-09 19:55:00,423,256.0,186.0
2023-06-09 19:55:00,432,300.0,220.0
2023-06-09 19:55:00,433,387.592163,267.0
2023-06-09 19:55:00,434,276.0,189.016327
2023-06-09 19:55:00,435,276.0,189.016327
2023-06-09 19:55:00,436,278.5,189.016327
2023-06-09 19:55:00,437,278.5,189.016327
2023-06-09 19:55:00,438,280.0,206.0
2023-06-09 19:55:00,439,282.0,206.0
2023-06-09 19:55:00,440,159.0,150.0
2023-06-09 19:55:00,441,159.0,150.0
2023-06-09 19:55:00,442,152.0,140.0
2023-06-09 19:55:00,443,0.0,0.0
2023-06-09 19:55:00,444,0.0,0.0
2023-06-09 19:55:00,450,224.0,220.0
2023-06-09 19:55:00,451,81.0,81.0
2023-06-09 19:55:00,452,244.0,240.0
2023-06-09 19:55:00,453,114.0,114.0
2023-06-09 19:55:00,459,395.321899,276.0
2023-06-09 19:55:00,467,10.75862,5.000153
2023-06-09 19:55:00,468,10.75862,4.000366
2023-06-09 19:55:00,469,0.0,0.0
2023-06-09 19:55:00,471,5.481976,0.0
2023-06-09 19:55:00,472,236.0,180.0
2023-06-09 19:55:00,473,121.0,90.0
2023-06-09 19:55:00,474,225.0,180.0
2023-06-09 19:55:00,475,128.0,90.0
2023-06-09 19:55:00,477,245.5,173.994461
2023-06-09 19:55:00,478,245.5,173.994461
2023-06-09 19:55:00,479,254.0,173.994461
2023-06-09 19:55:00,480,245.5,173.994461
2023-06-09 19:55:00,481,245.5,173.994461
2023-06-09 19:55:00,482,254.0,173.994461
2023-06-09 19:55:00,485,0.0,0.0
2023-06-09 19:55:00,486,36.0,18.001099
2023-06-09 19:55:00,487,0.0,0.0
2023-06-09 19:55:00,488,0.0,0.0
2023-06-09 19:55:00,489,1002.0,795.0
2023-06-09 19:55:00,490,1002.0,795.0
2023-06-09 19:55:00,491,969.0,791.0
2023-06-09 19:55:00,492,0.0,0.0
2023-06-09 19:55:00,493,995.0,795.0
2023-06-09 19:55:00,494,994.0,795.0
2023-06-09 19:55:00,495,299.999908,200.0
2023-06-09 19:55:00,496,0.0,0.0
2023-06-09 19:55:00,497,0.0,0.0
2023-06-09 19:55:00,498,0.0,0.0
2023-06-09 19:55:00,499,354.0,265.0
2023-06-09 19:55:00,501,286.5,167.006409
2023-06-09 19:55:00,502,167.0,167.0
2023-06-09 19:55:00,503,287.0,204.0
2023-06-09 19:55:00,507,0.0,0.0
2023-06-09 19:55:00,508,0.0,0.0
2023-06-09 19:55:00,511,0.0,0.0
2023-06-09 19:55:00,512,0.0,0.0
2023-06-09 19:55:00,513,335.0,305.0
2023-06-09 19:55:00,514,134.0,125.0
2023-06-09 19:55:00,516,850.012939,749.988525
2023-06-09 19:55:00,521,939.0,767.177185
2023-06-09 19:55:00,522,939.0,761.890198
2023-06-09 19:55:00,523,0.0,0.0
2023-06-09 19:55:00,524,0.0,0.0
2023-06-09 19:55:00,525,0.0,0.0
2023-06-09 19:55:00,526,235.31604,131.0
2023-06-09 19:55:00,527,1357.0,1058.099976
2023-06-09 19:55:00,528,131.0,131.0
2023-06-09 19:55:00,529,860.596985,577.0
2023-06-09 19:55:00,530,860.192322,636.681091
2023-06-09 19:55:00,533,0.0,0.0
2023-06-09 19:55:00,534,0.0,0.0
2023-06-09 19:55:00,535,0.0,0.0
2023-06-09 19:55:00,536,97.666664,33.5
2023-06-09 19:55:00,537,97.666664,33.5
2023-06-09 19:55:00,538,104.666672,84.0
2023-06-09 19:55:00,539,0.0,0.0
2023-06-09 19:55:00,540,0.0,0.0
2023-06-09 19:55:00,541,0.0,0.0
2023-06-09 19:55:00,542,0.0,0.0
2023-06-09 19:55:00,544,0.0,0.0
2023-06-09 19:55:00,545,1012.0,795.0
2023-06-09 19:55:00,546,350.0,200.0
2023-06-09 19:55:00,547,397.0,200.0
2023-06-09 19:55:00,548,302.0,242.0
2023-06-09 19:55:00,549,0.0,0.0
2023-06-09 19:55:00,550,0.0,0.0
2023-06-09 19:55:00,552,0.0,0.0
2023-06-09 19:55:00,553,0.0,0.0
2023-06-09 20:00:00,1,0.0,0.0
2023-06-09 20:00:00,2,0.0,0.0
2023-06-09 20:00:00,3,0.0,0.0
2023-06-09 20:00:00,4,364.991486,330.0
2023-06-09 20:00:00,5,364.991486,330.0
2023-06-09 20:00:00,6,0.0,0.0
2023-06-09 20:00:00,7,0.0,0.0
2023-06-09 20:00:00,8,379.993195,330.0
2023-06-09 20:00:00,9,0.0,0.0
2023-06-09 20:00:00,10,379.075714,330.0
2023-06-09 20:00:00,11,350.0,200.0
2023-06-09 20:00:00,12,350.0,200.0
2023-06-09 20:00:00,15,426.708252,396.060059
2023-06-09 20:00:00,16,423.60788,396.769653
2023-06-09 20:00:00,17,448.956055,408.956055
2023-06-09 20:00:00,18,435.298401,395.298401
2023-06-09 20:00:00,27,615.0,615.0
2023-06-09 20:00:00,28,612.0,612.0
2023-06-09 20:00:00,29,612.0,612.0
2023-06-09 20:00:00,33,0.0,0.0
2023-06-09 20:00:00,36,999.0,795.0
2023-06-09 20:00:00,37,993.0,795.0
2023-06-09 20:00:00,43,373.0,281.0
2023-06-09 20:00:00,46,502.235199,445.009064
2023-06-09 20:00:00,47,457.756592,409.996735
2023-06-09 20:00:00,48,456.0,409.897614
2023-06-09 20:00:00,49,0.0,0.0
2023-06-09 20:00:00,50,0.0,0.0
2023-06-09 20:00:00,51,463.0,405.012726
2023-06-09 20:00:00,52,0.0,0.0
2023-06-09 20:00:00,53,0.0,0.0
2023-06-09 20:00:00,54,0.0,0.0
2023-06-09 20:00:00,55,0.0,0.0
2023-06-09 20:00:00,56,0.0,0.0
2023-06-09 20:00:00,57,0.0,0.0
2023-06-09 20:00:00,58,0.0,0.0
2023-06-09 20:00:00,59,0.0,0.0
2023-06-09 20:00:00,60,0.0,0.0
2023-06-09 20:00:00,61,463.0,280.0
2023-06-09 20:00:00,62,0.0,0.0
2023-06-09 20:00:00,63,0.0,0.0
2023-06-09 20:00:00,64,321.162872,280.981598
2023-06-09 20:00:00,65,0.0,0.0
2023-06-09 20:00:00,66,455.126007,372.083282
2023-06-09 20:00:00,67,0.0,0.0
2023-06-09 20:00:00,68,427.97403,346.270294
2023-06-09 20:00:00,69,830.27124,670.220703
2023-06-09 20:00:00,70,930.0,719.515503
2023-06-09 20:00:00,71,0.0,0.0
2023-06-09 20:00:00,72,44.0,25.002136
2023-06-09 20:00:00,73,0.0,0.0
2023-06-09 20:00:00,74,0.0,0.0
2023-06-09 20:00:00,75,0.0,0.0
2023-06-09 20:00:00,76,0.0,0.0
2023-06-09 20:00:00,77,0.0,0.0
2023-06-09 20:00:00,78,0.0,0.0
2023-06-09 20:00:00,79,0.0,0.0
2023-06-09 20:00:00,80,0.0,0.0
2023-06-09 20:00:00,83,417.165833,320.328949
2023-06-09 20:00:00,84,0.0,0.0
2023-06-09 20:00:00,85,339.11026,320.0
2023-06-09 20:00:00,86,0.0,0.0
2023-06-09 20:00:00,87,428.704071,329.757294
2023-06-09 20:00:00,88,0.0,0.0
2023-06-09 20:00:00,89,455.993927,380.018097
2023-06-09 20:00:00,90,0.0,0.0
2023-06-09 20:00:00,91,751.679382,750.0
2023-06-09 20:00:00,92,643.188599,635.0
2023-06-09 20:00:00,95,0.0,0.0
2023-06-09 20:00:00,96,0.0,0.0
2023-06-09 20:00:00,97,0.0,0.0
2023-06-09 20:00:00,98,0.0,0.0
2023-06-09 20:00:00,99,356.586884,261.0
2023-06-09 20:00:00,100,0.0,0.0
2023-06-09 20:00:00,101,0.0,0.0
2023-06-09 20:00:00,102,0.0,0.0
2023-06-09 20:00:00,103,0.0,0.0
2023-06-09 20:00:00,104,0.0,0.0
2023-06-09 20:00:00,105,0.0,0.0
2023-06-09 20:00:00,106,0.0,0.0
2023-06-09 20:00:00,107,0.0,0.0
2023-06-09 20:00:00,108,44.0,44.0
2023-06-09 20:00:00,112,0.0,0.0
2023-06-09 20:00:00,113,39.0,31.0
2023-06-09 20:00:00,114,10.0,9.0
2023-06-09 20:00:00,115,921.025635,750.045654
2023-06-09 20:00:00,116,917.99292,750.045654
2023-06-09 20:00:00,117,0.0,0.0
2023-06-09 20:00:00,118,100.0,60.000153
2023-06-09 20:00:00,119,0.0,0.0
2023-06-09 20:00:00,120,0.0,0.0
2023-06-09 20:00:00,126,0.0,0.0
2023-06-09 20:00:00,127,8.0,8.0
2023-06-09 20:00:00,128,1002.0,750.0
2023-06-09 20:00:00,129,998.0,750.0
2023-06-09 20:00:00,130,0.0,0.0
2023-06-09 20:00:00,131,990.0,718.0
2023-06-09 20:00:00,132,954.0,758.0
2023-06-09 20:00:00,133,977.0,755.0
2023-06-09 20:00:00,134,0.0,0.0
2023-06-09 20:00:00,135,291.0,224.501007
2023-06-09 20:00:00,136,159.5,109.996994
2023-06-09 20:00:00,137,159.5,109.996994
2023-06-09 20:00:00,138,183.0,122.0
2023-06-09 20:00:00,139,289.0,201.0
2023-06-09 20:00:00,140,289.0,201.0
2023-06-09 20:00:00,141,273.0,188.0
2023-06-09 20:00:00,142,168.0,88.0
2023-06-09 20:00:00,143,168.0,89.143059
2023-06-09 20:00:00,144,177.0,104.0
2023-06-09 20:00:00,145,166.0,88.436272
2023-06-09 20:00:00,146,166.0,88.436272
2023-06-09 20:00:00,147,174.0,104.0
2023-06-09 20:00:00,150,36.5,36.5
2023-06-09 20:00:00,151,36.5,36.5
2023-06-09 20:00:00,152,24.0,24.0
2023-06-09 20:00:00,153,0.0,0.0
2023-06-09 20:00:00,154,234.0,141.003876
2023-06-09 20:00:00,155,122.0,70.501938
2023-06-09 20:00:00,156,394.997223,350.0
2023-06-09 20:00:00,158,0.0,0.0
2023-06-09 20:00:00,159,0.0,0.0
2023-06-09 20:00:00,160,0.0,0.0
2023-06-09 20:00:00,161,0.0,0.0
2023-06-09 20:00:00,162,299.998077,220.003342
2023-06-09 20:00:00,166,0.0,0.0
2023-06-09 20:00:00,167,0.0,0.0
2023-06-09 20:00:00,168,0.0,0.0
2023-06-09 20:00:00,169,143.0,104.99588
2023-06-09 20:00:00,170,143.0,104.99588
2023-06-09 20:00:00,171,166.0,104.99588
2023-06-09 20:00:00,172,141.0,105.995361
2023-06-09 20:00:00,173,141.0,105.995361
2023-06-09 20:00:00,174,167.0,105.995361
2023-06-09 20:00:00,175,289.0,162.0
2023-06-09 20:00:00,176,289.0,163.895782
2023-06-09 20:00:00,177,296.0,216.0
2023-06-09 20:00:00,178,0.0,0.0
2023-06-09 20:00:00,179,0.0,0.0
2023-06-09 20:00:00,180,0.0,0.0
2023-06-09 20:00:00,181,156.0,119.995728
2023-06-09 20:00:00,182,156.0,119.995728
2023-06-09 20:00:00,183,180.0,120.0
2023-06-09 20:00:00,184,152.5,119.995728
2023-06-09 20:00:00,185,152.5,114.0
2023-06-09 20:00:00,186,182.0,122.0
2023-06-09 20:00:00,187,160.0,119.995728
2023-06-09 20:00:00,188,160.0,119.995728
2023-06-09 20:00:00,189,182.0,120.0
2023-06-09 20:00:00,190,1000.0,795.0
2023-06-09 20:00:00,191,1000.0,795.0
2023-06-09 20:00:00,193,0.0,0.0
2023-06-09 20:00:00,194,0.0,0.0
2023-06-09 20:00:00,195,0.0,0.0
2023-06-09 20:00:00,196,38.97216,35.0
2023-06-09 20:00:00,197,0.0,0.0
2023-06-09 20:00:00,198,200.0,121.120163
2023-06-09 20:00:00,200,0.0,0.0
2023-06-09 20:00:00,207,0.0,0.0
2023-06-09 20:00:00,208,0.0,0.0
2023-06-09 20:00:00,209,0.0,0.0
2023-06-09 20:00:00,210,0.0,0.0
2023-06-09 20:00:00,211,0.0,0.0
2023-06-09 20:00:00,212,0.0,0.0
2023-06-09 20:00:00,213,0.0,0.0
2023-06-09 20:00:00,214,75.5,67.0
2023-06-09 20:00:00,215,75.5,67.0
2023-06-09 20:00:00,216,81.333336,67.0
2023-06-09 20:00:00,217,27.0,20.99826
2023-06-09 20:00:00,218,0.0,0.0
2023-06-09 20:00:00,219,27.0,20.99826
2023-06-09 20:00:00,220,0.0,0.0
2023-06-09 20:00:00,231,0.0,0.0
2023-06-09 20:00:00,232,0.0,0.0
2023-06-09 20:00:00,233,0.0,0.0
2023-06-09 20:00:00,234,0.0,0.0
2023-06-09 20:00:00,237,0.0,0.0
2023-06-09 20:00:00,238,32.97258,24.122208
2023-06-09 20:00:00,240,280.0,200.0
2023-06-09 20:00:00,241,137.0,100.0
2023-06-09 20:00:00,242,0.0,0.0
2023-06-09 20:00:00,243,0.0,0.0
2023-06-09 20:00:00,244,0.0,0.0
2023-06-09 20:00:00,247,0.0,0.0
2023-06-09 20:00:00,248,0.0,0.0
2023-06-09 20:00:00,249,157.333328,99.498901
2023-06-09 20:00:00,250,157.333328,99.334106
2023-06-09 20:00:00,251,157.333328,99.553833
2023-06-09 20:00:00,252,255.0,195.0
2023-06-09 20:00:00,253,0.0,0.0
2023-06-09 20:00:00,254,0.0,0.0
2023-06-09 20:00:00,255,245.0,175.0
2023-06-09 20:00:00,256,245.0,175.0
2023-06-09 20:00:00,257,262.0,222.0
2023-06-09 20:00:00,258,249.5,172.002289
2023-06-09 20:00:00,259,249.5,172.002289
2023-06-09 20:00:00,260,243.0,212.0
2023-06-09 20:00:00,264,10.0,5.000229
2023-06-09 20:00:00,265,0.0,0.0
2023-06-09 20:00:00,266,298.313782,230.0
2023-06-09 20:00:00,267,0.0,0.0
2023-06-09 20:00:00,268,0.0,0.0
2023-06-09 20:00:00,269,0.0,0.0
2023-06-09 20:00:00,270,0.0,0.0
2023-06-09 20:00:00,271,91.333336,79.807678
2023-06-09 20:00:00,272,0.0,0.0
2023-06-09 20:00:00,273,10.49964,0.0
2023-06-09 20:00:00,274,0.0,0.0
2023-06-09 20:00:00,275,161.0,100.0
2023-06-09 20:00:00,276,75.0,50.0
2023-06-09 20:00:00,277,157.0,100.0
2023-06-09 20:00:00,278,77.0,50.0
2023-06-09 20:00:00,279,0.0,0.0
2023-06-09 20:00:00,280,0.0,0.0
2023-06-09 20:00:00,281,164.0,100.0
2023-06-09 20:00:00,282,73.0,50.0
2023-06-09 20:00:00,283,0.0,0.0
2023-06-09 20:00:00,284,0.0,0.0
2023-06-09 20:00:00,285,0.0,0.0
2023-06-09 20:00:00,286,0.0,0.0
2023-06-09 20:00:00,287,0.0,0.0
2023-06-09 20:00:00,288,0.0,0.0
2023-06-09 20:00:00,289,0.0,0.0
2023-06-09 20:00:00,290,0.0,0.0
2023-06-09 20:00:00,291,97.666664,53.443253
2023-06-09 20:00:00,292,97.666664,52.996918
2023-06-09 20:00:00,293,0.0,0.0
2023-06-09 20:00:00,294,104.0,84.0
2023-06-09 20:00:00,299,188.0,133.0
2023-06-09 20:00:00,300,188.0,133.0
2023-06-09 20:00:00,301,183.5,133.0
2023-06-09 20:00:00,302,183.5,133.0
2023-06-09 20:00:00,303,204.0,128.999451
2023-06-09 20:00:00,304,204.0,128.999451
2023-06-09 20:00:00,305,0.0,0.0
2023-06-09 20:00:00,306,368.0,297.007629
2023-06-09 20:00:00,307,303.06897,207.007019
2023-06-09 20:00:00,308,153.0,119.995728
2023-06-09 20:00:00,309,153.0,119.995728
2023-06-09 20:00:00,310,168.0,122.0
2023-06-09 20:00:00,311,156.0,119.995728
2023-06-09 20:00:00,312,156.0,119.995728
2023-06-09 20:00:00,313,169.0,122.0
2023-06-09 20:00:00,314,153.5,119.995728
2023-06-09 20:00:00,315,153.5,119.995728
2023-06-09 20:00:00,316,171.0,122.0
2023-06-09 20:00:00,317,0.0,0.0
2023-06-09 20:00:00,318,0.0,0.0
2023-06-09 20:00:00,319,0.0,0.0
2023-06-09 20:00:00,320,165.905457,122.0
2023-06-09 20:00:00,321,0.0,0.0
2023-06-09 20:00:00,322,84.5,68.0
2023-06-09 20:00:00,323,167.0,122.0
2023-06-09 20:00:00,324,167.0,122.0
2023-06-09 20:00:00,325,176.0,136.0
2023-06-09 20:00:00,326,0.0,0.0
2023-06-09 20:00:00,327,0.0,0.0
2023-06-09 20:00:00,328,0.0,0.0
2023-06-09 20:00:00,329,0.0,0.0
2023-06-09 20:00:00,330,0.0,0.0
2023-06-09 20:00:00,331,816.0,645.523193
2023-06-09 20:00:00,332,0.0,0.0
2023-06-09 20:00:00,333,0.0,0.0
2023-06-09 20:00:00,334,0.0,0.0
2023-06-09 20:00:00,335,0.0,0.0
2023-06-09 20:00:00,336,0.0,0.0
2023-06-09 20:00:00,337,42.5,42.0
2023-06-09 20:00:00,338,0.0,0.0
2023-06-09 20:00:00,339,16.5,15.0
2023-06-09 20:00:00,340,818.0,681.107056
2023-06-09 20:00:00,341,817.0,677.663818
2023-06-09 20:00:00,342,166.0,135.0
2023-06-09 20:00:00,343,0.0,0.0
2023-06-09 20:00:00,344,99.0,59.997864
2023-06-09 20:00:00,345,0.0,0.0
2023-06-09 20:00:00,346,0.0,0.0
2023-06-09 20:00:00,347,163.0,163.0
2023-06-09 20:00:00,348,159.0,119.991135
2023-06-09 20:00:00,349,0.0,0.0
2023-06-09 20:00:00,350,159.0,119.991135
2023-06-09 20:00:00,351,189.333344,119.991135
2023-06-09 20:00:00,352,0.0,0.0
2023-06-09 20:00:00,353,0.0,0.0
2023-06-09 20:00:00,354,0.0,0.0
2023-06-09 20:00:00,355,0.0,0.0
2023-06-09 20:00:00,356,25.0,10.0
2023-06-09 20:00:00,357,28.0,10.0
2023-06-09 20:00:00,358,20.000305,10.000153
2023-06-09 20:00:00,359,20.000305,10.000153
2023-06-09 20:00:00,360,22.5,7.0
2023-06-09 20:00:00,361,22.5,7.0
2023-06-09 20:00:00,362,22.5,7.0
2023-06-09 20:00:00,363,0.0,0.0
2023-06-09 20:00:00,364,771.056763,665.0
2023-06-09 20:00:00,365,0.0,0.0
2023-06-09 20:00:00,366,0.0,0.0
2023-06-09 20:00:00,367,410.712036,355.0
2023-06-09 20:00:00,368,86.0,68.195145
2023-06-09 20:00:00,369,86.0,70.415375
2023-06-09 20:00:00,370,86.0,68.389694
2023-06-09 20:00:00,371,86.0,70.415375
2023-06-09 20:00:00,372,86.0,86.0
2023-06-09 20:00:00,373,0.0,0.0
2023-06-09 20:00:00,374,0.0,0.0
2023-06-09 20:00:00,375,0.0,0.0
2023-06-09 20:00:00,376,0.0,0.0
2023-06-09 20:00:00,377,0.0,0.0
2023-06-09 20:00:00,378,0.0,0.0
2023-06-09 20:00:00,379,0.0,0.0
2023-06-09 20:00:00,380,0.0,0.0
2023-06-09 20:00:00,381,0.0,0.0
2023-06-09 20:00:00,382,166.0,129.972046
2023-06-09 20:00:00,383,166.0,129.972046
2023-06-09 20:00:00,384,165.0,129.972046
2023-06-09 20:00:00,385,273.5,187.987915
2023-06-09 20:00:00,386,273.5,188.506714
2023-06-09 20:00:00,387,275.0,204.0
2023-06-09 20:00:00,388,0.0,0.0
2023-06-09 20:00:00,389,0.0,0.0
2023-06-09 20:00:00,390,0.0,0.0
2023-06-09 20:00:00,419,292.0,160.002441
2023-06-09 20:00:00,420,292.0,160.002441
2023-06-09 20:00:00,421,268.0,160.002441
2023-06-09 20:00:00,422,255.363083,186.0
2023-06-09 20:00:00,423,256.0,186.0
2023-06-09 20:00:00,432,300.0,220.0
2023-06-09 20:00:00,433,386.664459,267.0
2023-06-09 20:00:00,434,276.0,189.016327
2023-06-09 20:00:00,435,276.0,189.016327
2023-06-09 20:00:00,436,278.5,189.016327
2023-06-09 20:00:00,437,278.5,189.016327
2023-06-09 20:00:00,438,280.0,206.0
2023-06-09 20:00:00,439,282.0,206.0
2023-06-09 20:00:00,440,159.0,150.0
2023-06-09 20:00:00,441,159.0,150.0
2023-06-09 20:00:00,442,152.0,140.0
2023-06-09 20:00:00,443,0.0,0.0
2023-06-09 20:00:00,444,0.0,0.0
2023-06-09 20:00:00,450,224.0,220.0
2023-06-09 20:00:00,451,81.0,81.0
2023-06-09 20:00:00,452,244.0,240.0
2023-06-09 20:00:00,453,114.0,114.0
2023-06-09 20:00:00,459,396.086395,276.0
2023-06-09 20:00:00,467,10.75862,5.000153
2023-06-09 20:00:00,468,10.75862,4.000366
2023-06-09 20:00:00,469,0.0,0.0
2023-06-09 20:00:00,471,5.388418,0.0
2023-06-09 20:00:00,472,236.0,180.0
2023-06-09 20:00:00,473,121.0,90.0
2023-06-09 20:00:00,474,225.0,180.0
2023-06-09 20:00:00,475,128.0,90.0
2023-06-09 20:00:00,477,245.5,173.994461
2023-06-09 20:00:00,478,245.5,173.994461
2023-06-09 20:00:00,479,254.0,173.994461
2023-06-09 20:00:00,480,245.5,173.994461
2023-06-09 20:00:00,481,245.5,173.994461
2023-06-09 20:00:00,482,254.0,173.994461
2023-06-09 20:00:00,485,0.0,0.0
2023-06-09 20:00:00,486,36.0,18.001099
2023-06-09 20:00:00,487,0.0,0.0
2023-06-09 20:00:00,488,0.0,0.0
2023-06-09 20:00:00,489,1002.0,795.0
2023-06-09 20:00:00,490,1002.0,795.0
2023-06-09 20:00:00,491,969.0,791.0
2023-06-09 20:00:00,492,0.0,0.0
2023-06-09 20:00:00,493,995.0,795.0
2023-06-09 20:00:00,494,994.0,795.0
2023-06-09 20:00:00,495,299.999908,200.0
2023-06-09 20:00:00,496,0.0,0.0
2023-06-09 20:00:00,497,0.0,0.0
2023-06-09 20:00:00,498,0.0,0.0
2023-06-09 20:00:00,499,354.0,265.0
2023-06-09 20:00:00,501,286.5,167.006409
2023-06-09 20:00:00,502,167.0,167.0
2023-06-09 20:00:00,503,287.0,204.0
2023-06-09 20:00:00,507,0.0,0.0
2023-06-09 20:00:00,508,0.0,0.0
2023-06-09 20:00:00,511,0.0,0.0
2023-06-09 20:00:00,512,0.0,0.0
2023-06-09 20:00:00,513,335.0,305.0
2023-06-09 20:00:00,514,134.0,125.0
2023-06-09 20:00:00,516,850.012939,749.988525
2023-06-09 20:00:00,521,939.0,765.437378
2023-06-09 20:00:00,522,939.0,761.04248
2023-06-09 20:00:00,523,0.0,0.0
2023-06-09 20:00:00,524,0.0,0.0
2023-06-09 20:00:00,525,0.0,0.0
2023-06-09 20:00:00,526,235.06427,131.0
2023-06-09 20:00:00,527,1357.0,1058.099976
2023-06-09 20:00:00,528,131.0,131.0
2023-06-09 20:00:00,529,860.596985,577.0
2023-06-09 20:00:00,530,860.192322,629.26123
2023-06-09 20:00:00,533,0.0,0.0
2023-06-09 20:00:00,534,0.0,0.0
2023-06-09 20:00:00,535,0.0,0.0
2023-06-09 20:00:00,536,97.666664,33.5
2023-06-09 20:00:00,537,97.666664,33.5
2023-06-09 20:00:00,538,104.666672,84.0
2023-06-09 20:00:00,539,0.0,0.0
2023-06-09 20:00:00,540,0.0,0.0
2023-06-09 20:00:00,541,0.0,0.0
2023-06-09 20:00:00,542,0.0,0.0
2023-06-09 20:00:00,544,0.0,0.0
2023-06-09 20:00:00,545,1012.0,795.0
2023-06-09 20:00:00,546,350.0,200.0
2023-06-09 20:00:00,547,397.0,200.0
2023-06-09 20:00:00,548,302.0,242.0
2023-06-09 20:00:00,549,0.0,0.0
2023-06-09 20:00:00,550,0.0,0.0
2023-06-09 20:00:00,552,0.0,0.0
2023-06-09 20:00:00,553,0.0,0.0
2023-06-09 20:05:00,1,0.0,0.0
2023-06-09 20:05:00,2,0.0,0.0
2023-06-09 20:05:00,3,0.0,0.0
2023-06-09 20:05:00,4,361.817535,361.817535
2023-06-09 20:05:00,5,364.991486,330.0
2023-06-09 20:05:00,6,0.0,0.0
2023-06-09 20:05:00,7,0.0,0.0
2023-06-09 20:05:00,8,348.286896,330.0
2023-06-09 20:05:00,9,0.0,0.0
2023-06-09 20:05:00,10,379.075714,330.0
2023-06-09 20:05:00,11,350.0,200.0
2023-06-09 20:05:00,12,350.0,200.0
2023-06-09 20:05:00,15,426.176025,395.876953
2023-06-09 20:05:00,16,420.160309,396.678101
2023-06-09 20:05:00,17,433.691772,393.691772
2023-06-09 20:05:00,18,417.272614,379.968414
2023-06-09 20:05:00,27,615.0,615.0
2023-06-09 20:05:00,28,612.0,612.0
2023-06-09 20:05:00,29,612.0,612.0
2023-06-09 20:05:00,33,0.0,0.0
2023-06-09 20:05:00,36,999.0,795.0
2023-06-09 20:05:00,37,993.0,795.0
2023-06-09 20:05:00,43,373.0,281.0
2023-06-09 20:05:00,46,502.022827,445.009064
2023-06-09 20:05:00,47,462.986359,409.996735
2023-06-09 20:05:00,48,456.0,410.591827
2023-06-09 20:05:00,49,0.0,0.0
2023-06-09 20:05:00,50,0.0,0.0
2023-06-09 20:05:00,51,463.0,405.012726
2023-06-09 20:05:00,52,0.0,0.0
2023-06-09 20:05:00,53,0.0,0.0
2023-06-09 20:05:00,54,0.0,0.0
2023-06-09 20:05:00,55,0.0,0.0
2023-06-09 20:05:00,56,0.0,0.0
2023-06-09 20:05:00,57,0.0,0.0
2023-06-09 20:05:00,58,0.0,0.0
2023-06-09 20:05:00,59,0.0,0.0
2023-06-09 20:05:00,60,0.0,0.0
2023-06-09 20:05:00,61,463.0,280.0
2023-06-09 20:05:00,62,0.0,0.0
2023-06-09 20:05:00,63,0.0,0.0
2023-06-09 20:05:00,64,330.253906,280.981598
2023-06-09 20:05:00,65,0.0,0.0
2023-06-09 20:05:00,66,455.126007,372.083282
2023-06-09 20:05:00,67,0.0,0.0
2023-06-09 20:05:00,68,427.97403,346.270294
2023-06-09 20:05:00,69,830.156738,670.220703
2023-06-09 20:05:00,70,930.0,724.885498
2023-06-09 20:05:00,71,0.0,0.0
2023-06-09 20:05:00,72,44.0,25.002136
2023-06-09 20:05:00,73,0.0,0.0
2023-06-09 20:05:00,74,0.0,0.0
2023-06-09 20:05:00,75,0.0,0.0
2023-06-09 20:05:00,76,0.0,0.0
2023-06-09 20:05:00,77,0.0,0.0
2023-06-09 20:05:00,78,0.0,0.0
2023-06-09 20:05:00,79,0.0,0.0
2023-06-09 20:05:00,80,0.0,0.0
2023-06-09 20:05:00,83,412.66098,320.328949
2023-06-09 20:05:00,84,0.0,0.0
2023-06-09 20:05:00,85,349.93988,320.0
2023-06-09 20:05:00,86,0.0,0.0
2023-06-09 20:05:00,87,421.691467,329.757294
2023-06-09 20:05:00,88,0.0,0.0
2023-06-09 20:05:00,89,455.993927,380.018097
2023-06-09 20:05:00,90,0.0,0.0
2023-06-09 20:05:00,91,751.679382,750.0
2023-06-09 20:05:00,92,643.188599,635.0
2023-06-09 20:05:00,95,0.0,0.0
2023-06-09 20:05:00,96,0.0,0.0
2023-06-09 20:05:00,97,0.0,0.0
2023-06-09 20:05:00,98,0.0,0.0
2023-06-09 20:05:00,99,357.53009,261.0
2023-06-09 20:05:00,100,0.0,0.0
2023-06-09 20:05:00,101,0.0,0.0
2023-06-09 20:05:00,102,0.0,0.0
2023-06-09 20:05:00,103,0.0,0.0
2023-06-09 20:05:00,104,0.0,0.0
2023-06-09 20:05:00,105,0.0,0.0
2023-06-09 20:05:00,106,0.0,0.0
2023-06-09 20:05:00,107,0.0,0.0
2023-06-09 20:05:00,108,44.0,44.0
2023-06-09 20:05:00,112,0.0,0.0
2023-06-09 20:05:00,113,39.0,31.0
2023-06-09 20:05:00,114,10.0,9.0
2023-06-09 20:05:00,115,921.025635,750.045654
2023-06-09 20:05:00,116,917.99292,750.045654
2023-06-09 20:05:00,117,0.0,0.0
2023-06-09 20:05:00,118,100.0,60.000153
2023-06-09 20:05:00,119,0.0,0.0
2023-06-09 20:05:00,120,0.0,0.0
2023-06-09 20:05:00,126,0.0,0.0
2023-06-09 20:05:00,127,8.0,8.0
2023-06-09 20:05:00,128,1002.0,750.0
2023-06-09 20:05:00,129,998.0,750.0
2023-06-09 20:05:00,130,0.0,0.0
2023-06-09 20:05:00,131,990.0,718.0
2023-06-09 20:05:00,132,954.0,758.0
2023-06-09 20:05:00,133,977.0,755.0
2023-06-09 20:05:00,134,0.0,0.0
2023-06-09 20:05:00,135,291.0,220.63797
2023-06-09 20:05:00,136,159.5,109.996994
2023-06-09 20:05:00,137,159.5,109.996994
2023-06-09 20:05:00,138,183.0,122.0
2023-06-09 20:05:00,139,289.0,201.0
2023-06-09 20:05:00,140,289.0,201.0
2023-06-09 20:05:00,141,273.0,188.0
2023-06-09 20:05:00,142,168.0,88.0
2023-06-09 20:05:00,143,168.0,89.143059
2023-06-09 20:05:00,144,177.0,104.0
2023-06-09 20:05:00,145,166.0,88.436272
2023-06-09 20:05:00,146,166.0,88.436272
2023-06-09 20:05:00,147,174.0,104.0
2023-06-09 20:05:00,150,36.5,36.5
2023-06-09 20:05:00,151,36.5,36.5
2023-06-09 20:05:00,152,24.0,24.0
2023-06-09 20:05:00,153,0.0,0.0
2023-06-09 20:05:00,154,234.0,141.003876
2023-06-09 20:05:00,155,122.0,70.501938
2023-06-09 20:05:00,156,394.997223,350.0
2023-06-09 20:05:00,158,0.0,0.0
2023-06-09 20:05:00,159,0.0,0.0
2023-06-09 20:05:00,160,0.0,0.0
2023-06-09 20:05:00,161,0.0,0.0
2023-06-09 20:05:00,162,299.998077,220.003342
2023-06-09 20:05:00,166,0.0,0.0
2023-06-09 20:05:00,167,0.0,0.0
2023-06-09 20:05:00,168,0.0,0.0
2023-06-09 20:05:00,169,143.0,104.99588
2023-06-09 20:05:00,170,143.0,104.99588
2023-06-09 20:05:00,171,166.0,104.99588
2023-06-09 20:05:00,172,141.0,105.995361
2023-06-09 20:05:00,173,141.0,105.995361
2023-06-09 20:05:00,174,167.0,105.995361
2023-06-09 20:05:00,175,289.0,162.0
2023-06-09 20:05:00,176,289.0,163.686005
2023-06-09 20:05:00,177,296.0,216.0
2023-06-09 20:05:00,178,0.0,0.0
2023-06-09 20:05:00,179,0.0,0.0
2023-06-09 20:05:00,180,0.0,0.0
2023-06-09 20:05:00,181,156.0,119.995728
2023-06-09 20:05:00,182,156.0,119.995728
2023-06-09 20:05:00,183,180.0,120.0
2023-06-09 20:05:00,184,152.5,119.995728
2023-06-09 20:05:00,185,152.5,114.0
2023-06-09 20:05:00,186,182.0,122.0
2023-06-09 20:05:00,187,160.0,119.995728
2023-06-09 20:05:00,188,160.0,119.995728
2023-06-09 20:05:00,189,182.0,120.0
2023-06-09 20:05:00,190,1000.0,795.0
2023-06-09 20:05:00,191,1000.0,795.0
2023-06-09 20:05:00,193,0.0,0.0
2023-06-09 20:05:00,194,0.0,0.0
2023-06-09 20:05:00,195,0.0,0.0
2023-06-09 20:05:00,196,38.97216,35.0
2023-06-09 20:05:00,197,0.0,0.0
2023-06-09 20:05:00,198,200.0,121.13588
2023-06-09 20:05:00,200,0.0,0.0
2023-06-09 20:05:00,207,0.0,0.0
2023-06-09 20:05:00,208,0.0,0.0
2023-06-09 20:05:00,209,0.0,0.0
2023-06-09 20:05:00,210,0.0,0.0
2023-06-09 20:05:00,211,0.0,0.0
2023-06-09 20:05:00,212,0.0,0.0
2023-06-09 20:05:00,213,0.0,0.0
2023-06-09 20:05:00,214,75.5,67.0
2023-06-09 20:05:00,215,75.5,67.0
2023-06-09 20:05:00,216,81.333336,67.0
2023-06-09 20:05:00,217,27.0,20.99826
2023-06-09 20:05:00,218,0.0,0.0
2023-06-09 20:05:00,219,27.0,20.99826
2023-06-09 20:05:00,220,0.0,0.0
2023-06-09 20:05:00,231,0.0,0.0
2023-06-09 20:05:00,232,0.0,0.0
2023-06-09 20:05:00,233,0.0,0.0
2023-06-09 20:05:00,234,0.0,0.0
2023-06-09 20:05:00,237,0.0,0.0
2023-06-09 20:05:00,238,7.816252,0.0
2023-06-09 20:05:00,240,280.0,200.0
2023-06-09 20:05:00,241,137.0,100.0
2023-06-09 20:05:00,242,0.0,0.0
2023-06-09 20:05:00,243,0.0,0.0
2023-06-09 20:05:00,244,0.0,0.0
2023-06-09 20:05:00,247,0.0,0.0
2023-06-09 20:05:00,248,0.0,0.0
2023-06-09 20:05:00,249,157.333328,99.46228
2023-06-09 20:05:00,250,157.333328,99.334106
2023-06-09 20:05:00,251,157.333328,99.553833
2023-06-09 20:05:00,252,255.0,195.0
2023-06-09 20:05:00,253,0.0,0.0
2023-06-09 20:05:00,254,0.0,0.0
2023-06-09 20:05:00,255,245.0,175.0
2023-06-09 20:05:00,256,245.0,175.0
2023-06-09 20:05:00,257,262.0,222.0
2023-06-09 20:05:00,258,249.5,172.002289
2023-06-09 20:05:00,259,249.5,172.002289
2023-06-09 20:05:00,260,243.0,212.0
2023-06-09 20:05:00,264,10.0,5.000229
2023-06-09 20:05:00,265,0.0,0.0
2023-06-09 20:05:00,266,298.439697,230.0
2023-06-09 20:05:00,267,0.0,0.0
2023-06-09 20:05:00,268,0.0,0.0
2023-06-09 20:05:00,269,0.0,0.0
2023-06-09 20:05:00,270,0.0,0.0
2023-06-09 20:05:00,271,14.782913,0.0
2023-06-09 20:05:00,272,0.0,0.0
2023-06-09 20:05:00,273,0.0,0.0
2023-06-09 20:05:00,274,0.0,0.0
2023-06-09 20:05:00,275,161.0,100.0
2023-06-09 20:05:00,276,75.0,50.0
2023-06-09 20:05:00,277,157.0,100.0
2023-06-09 20:05:00,278,77.0,50.0
2023-06-09 20:05:00,279,0.0,0.0
2023-06-09 20:05:00,280,0.0,0.0
2023-06-09 20:05:00,281,164.0,100.0
2023-06-09 20:05:00,282,73.0,50.0
2023-06-09 20:05:00,283,0.0,0.0
2023-06-09 20:05:00,284,0.0,0.0
2023-06-09 20:05:00,285,0.0,0.0
2023-06-09 20:05:00,286,0.0,0.0
2023-06-09 20:05:00,287,0.0,0.0
2023-06-09 20:05:00,288,0.0,0.0
2023-06-09 20:05:00,289,0.0,0.0
2023-06-09 20:05:00,290,0.0,0.0
2023-06-09 20:05:00,291,97.666664,53.557693
2023-06-09 20:05:00,292,97.666664,53.014084
2023-06-09 20:05:00,293,0.0,0.0
2023-06-09 20:05:00,294,104.0,84.0
2023-06-09 20:05:00,299,188.0,133.0
2023-06-09 20:05:00,300,188.0,133.0
2023-06-09 20:05:00,301,183.5,133.0
2023-06-09 20:05:00,302,183.5,133.0
2023-06-09 20:05:00,303,204.0,128.999451
2023-06-09 20:05:00,304,204.0,128.999451
2023-06-09 20:05:00,305,0.0,0.0
2023-06-09 20:05:00,306,368.0,297.007629
2023-06-09 20:05:00,307,304.059723,207.007019
2023-06-09 20:05:00,308,153.0,119.995728
2023-06-09 20:05:00,309,153.0,119.995728
2023-06-09 20:05:00,310,168.0,122.0
2023-06-09 20:05:00,311,156.0,119.995728
2023-06-09 20:05:00,312,156.0,119.995728
2023-06-09 20:05:00,313,169.0,122.0
2023-06-09 20:05:00,314,153.5,119.995728
2023-06-09 20:05:00,315,153.5,119.995728
2023-06-09 20:05:00,316,171.0,122.0
2023-06-09 20:05:00,317,0.0,0.0
2023-06-09 20:05:00,318,0.0,0.0
2023-06-09 20:05:00,319,0.0,0.0
2023-06-09 20:05:00,320,165.997009,122.0
2023-06-09 20:05:00,321,0.0,0.0
2023-06-09 20:05:00,322,0.0,0.0
2023-06-09 20:05:00,323,167.0,122.0
2023-06-09 20:05:00,324,167.0,122.0
2023-06-09 20:05:00,325,176.0,136.0
2023-06-09 20:05:00,326,0.0,0.0
2023-06-09 20:05:00,327,0.0,0.0
2023-06-09 20:05:00,328,0.0,0.0
2023-06-09 20:05:00,329,0.0,0.0
2023-06-09 20:05:00,330,0.0,0.0
2023-06-09 20:05:00,331,815.968628,649.32605
2023-06-09 20:05:00,332,0.0,0.0
2023-06-09 20:05:00,333,0.0,0.0
2023-06-09 20:05:00,334,0.0,0.0
2023-06-09 20:05:00,335,0.0,0.0
2023-06-09 20:05:00,336,0.0,0.0
2023-06-09 20:05:00,337,42.5,42.0
2023-06-09 20:05:00,338,0.0,0.0
2023-06-09 20:05:00,339,16.5,15.0
2023-06-09 20:05:00,340,818.0,681.02417
2023-06-09 20:05:00,341,817.0,677.663818
2023-06-09 20:05:00,342,166.0,135.0
2023-06-09 20:05:00,343,0.0,0.0
2023-06-09 20:05:00,344,99.0,59.997864
2023-06-09 20:05:00,345,0.0,0.0
2023-06-09 20:05:00,346,0.0,0.0
2023-06-09 20:05:00,347,163.0,163.0
2023-06-09 20:05:00,348,159.0,119.991135
2023-06-09 20:05:00,349,0.0,0.0
2023-06-09 20:05:00,350,159.0,119.991135
2023-06-09 20:05:00,351,189.333344,119.991135
2023-06-09 20:05:00,352,0.0,0.0
2023-06-09 20:05:00,353,0.0,0.0
2023-06-09 20:05:00,354,0.0,0.0
2023-06-09 20:05:00,355,0.0,0.0
2023-06-09 20:05:00,356,25.0,10.0
2023-06-09 20:05:00,357,28.0,10.0
2023-06-09 20:05:00,358,20.000305,10.000153
2023-06-09 20:05:00,359,20.000305,10.000153
2023-06-09 20:05:00,360,22.5,7.0
2023-06-09 20:05:00,361,22.5,7.0
2023-06-09 20:05:00,362,22.5,7.0
2023-06-09 20:05:00,363,0.0,0.0
2023-06-09 20:05:00,364,771.056763,665.0
2023-06-09 20:05:00,365,0.0,0.0
2023-06-09 20:05:00,366,0.0,0.0
2023-06-09 20:05:00,367,410.512085,355.0
2023-06-09 20:05:00,368,11.460182,0.0
2023-06-09 20:05:00,369,86.0,70.415375
2023-06-09 20:05:00,370,86.0,68.389694
2023-06-09 20:05:00,371,86.0,70.415375
2023-06-09 20:05:00,372,86.0,86.0
2023-06-09 20:05:00,373,0.0,0.0
2023-06-09 20:05:00,374,0.0,0.0
2023-06-09 20:05:00,375,0.0,0.0
2023-06-09 20:05:00,376,0.0,0.0
2023-06-09 20:05:00,377,0.0,0.0
2023-06-09 20:05:00,378,0.0,0.0
2023-06-09 20:05:00,379,0.0,0.0
2023-06-09 20:05:00,380,0.0,0.0
2023-06-09 20:05:00,381,0.0,0.0
2023-06-09 20:05:00,382,166.0,129.972046
2023-06-09 20:05:00,383,166.0,129.972046
2023-06-09 20:05:00,384,165.0,129.972046
2023-06-09 20:05:00,385,273.5,188.018433
2023-06-09 20:05:00,386,273.5,187.591187
2023-06-09 20:05:00,387,275.0,204.0
2023-06-09 20:05:00,388,0.0,0.0
2023-06-09 20:05:00,389,0.0,0.0
2023-06-09 20:05:00,390,0.0,0.0
2023-06-09 20:05:00,419,292.0,160.002441
2023-06-09 20:05:00,420,292.0,160.002441
2023-06-09 20:05:00,421,268.0,160.002441
2023-06-09 20:05:00,422,256.0,186.0
2023-06-09 20:05:00,423,256.0,186.0
2023-06-09 20:05:00,432,300.0,220.0
2023-06-09 20:05:00,433,387.346405,267.0
2023-06-09 20:05:00,434,276.0,189.016327
2023-06-09 20:05:00,435,276.0,189.016327
2023-06-09 20:05:00,436,278.5,189.016327
2023-06-09 20:05:00,437,278.5,189.016327
2023-06-09 20:05:00,438,280.0,206.0
2023-06-09 20:05:00,439,282.0,206.0
2023-06-09 20:05:00,440,159.0,150.0
2023-06-09 20:05:00,441,159.0,150.0
2023-06-09 20:05:00,442,152.0,140.0
2023-06-09 20:05:00,443,0.0,0.0
2023-06-09 20:05:00,444,0.0,0.0
2023-06-09 20:05:00,450,224.0,220.0
2023-06-09 20:05:00,451,81.0,81.0
2023-06-09 20:05:00,452,244.0,240.0
2023-06-09 20:05:00,453,114.0,114.0
2023-06-09 20:05:00,459,395.226227,276.0
2023-06-09 20:05:00,467,10.75862,5.000153
2023-06-09 20:05:00,468,10.75862,4.000366
2023-06-09 20:05:00,469,0.0,0.0
2023-06-09 20:05:00,471,5.514875,0.0
2023-06-09 20:05:00,472,236.0,180.0
2023-06-09 20:05:00,473,121.0,90.0
2023-06-09 20:05:00,474,225.0,180.0
2023-06-09 20:05:00,475,128.0,90.0
2023-06-09 20:05:00,477,245.5,173.994461
2023-06-09 20:05:00,478,245.5,173.994461
2023-06-09 20:05:00,479,254.0,173.994461
2023-06-09 20:05:00,480,245.5,173.994461
2023-06-09 20:05:00,481,245.5,173.994461
2023-06-09 20:05:00,482,254.0,173.994461
2023-06-09 20:05:00,485,0.0,0.0
2023-06-09 20:05:00,486,36.0,18.001099
2023-06-09 20:05:00,487,0.0,0.0
2023-06-09 20:05:00,488,0.0,0.0
2023-06-09 20:05:00,489,1002.0,795.0
2023-06-09 20:05:00,490,1002.0,795.0
2023-06-09 20:05:00,491,969.0,791.0
2023-06-09 20:05:00,492,0.0,0.0
2023-06-09 20:05:00,493,995.0,795.0
2023-06-09 20:05:00,494,994.0,795.0
2023-06-09 20:05:00,495,299.999908,200.0
2023-06-09 20:05:00,496,0.0,0.0
2023-06-09 20:05:00,497,0.0,0.0
2023-06-09 20:05:00,498,0.0,0.0
2023-06-09 20:05:00,499,354.0,265.0
2023-06-09 20:05:00,501,286.5,167.006409
2023-06-09 20:05:00,502,167.0,167.0
2023-06-09 20:05:00,503,287.0,204.0
2023-06-09 20:05:00,507,0.0,0.0
2023-06-09 20:05:00,508,0.0,0.0
2023-06-09 20:05:00,511,0.0,0.0
2023-06-09 20:05:00,512,0.0,0.0
2023-06-09 20:05:00,513,335.0,305.0
2023-06-09 20:05:00,514,134.0,125.0
2023-06-09 20:05:00,516,850.012939,749.988525
2023-06-09 20:05:00,521,939.0,769.145142
2023-06-09 20:05:00,522,939.0,761.248962
2023-06-09 20:05:00,523,0.0,0.0
2023-06-09 20:05:00,524,0.0,0.0
2023-06-09 20:05:00,525,0.0,0.0
2023-06-09 20:05:00,526,235.293152,131.0
2023-06-09 20:05:00,527,1357.0,1058.099976
2023-06-09 20:05:00,528,131.0,131.0
2023-06-09 20:05:00,529,860.596985,577.0
2023-06-09 20:05:00,530,860.192322,577.0
2023-06-09 20:05:00,533,0.0,0.0
2023-06-09 20:05:00,534,0.0,0.0
2023-06-09 20:05:00,535,0.0,0.0
2023-06-09 20:05:00,536,97.666664,33.5
2023-06-09 20:05:00,537,97.666664,33.5
2023-06-09 20:05:00,538,104.666672,84.0
2023-06-09 20:05:00,539,0.0,0.0
2023-06-09 20:05:00,540,0.0,0.0
2023-06-09 20:05:00,541,0.0,0.0
2023-06-09 20:05:00,542,0.0,0.0
2023-06-09 20:05:00,544,0.0,0.0
2023-06-09 20:05:00,545,1012.0,795.0
2023-06-09 20:05:00,546,350.0,200.0
2023-06-09 20:05:00,547,397.0,200.0
2023-06-09 20:05:00,548,302.0,242.0
2023-06-09 20:05:00,549,0.0,0.0
2023-06-09 20:05:00,550,0.0,0.0
2023-06-09 20:05:00,552,0.0,0.0
2023-06-09 20:05:00,553,0.0,0.0
2023-06-09 20:10:00,1,0.0,0.0
2023-06-09 20:10:00,2,0.0,0.0
2023-06-09 20:10:00,3,0.0,0.0
2023-06-09 20:10:00,4,364.991486,364.991486
2023-06-09 20:10:00,5,349.989777,349.989777
2023-06-09 20:10:00,6,0.0,0.0
2023-06-09 20:10:00,7,0.0,0.0
2023-06-09 20:10:00,8,379.993195,330.0
2023-06-09 20:10:00,9,0.0,0.0
2023-06-09 20:10:00,10,476.996368,330.0
2023-06-09 20:10:00,11,350.0,200.0
2023-06-09 20:10:00,12,350.0,200.0
2023-06-09 20:10:00,15,421.949402,395.80835
2023-06-09 20:10:00,16,398.624969,396.861206
2023-06-09 20:10:00,17,429.984924,389.984924
2023-06-09 20:10:00,18,410.490936,379.968414
2023-06-09 20:10:00,27,615.0,615.0
2023-06-09 20:10:00,28,612.0,612.0
2023-06-09 20:10:00,29,612.0,612.0
2023-06-09 20:10:00,33,0.0,0.0
2023-06-09 20:10:00,36,999.0,795.0
2023-06-09 20:10:00,37,993.0,795.0
2023-06-09 20:10:00,43,369.0,281.0
2023-06-09 20:10:00,46,505.157501,445.009064
2023-06-09 20:10:00,47,432.296692,409.996735
2023-06-09 20:10:00,48,456.0,409.897614
2023-06-09 20:10:00,49,0.0,0.0
2023-06-09 20:10:00,50,0.0,0.0
2023-06-09 20:10:00,51,463.0,405.012726
2023-06-09 20:10:00,52,0.0,0.0
2023-06-09 20:10:00,53,0.0,0.0
2023-06-09 20:10:00,54,0.0,0.0
2023-06-09 20:10:00,55,0.0,0.0
2023-06-09 20:10:00,56,0.0,0.0
2023-06-09 20:10:00,57,0.0,0.0
2023-06-09 20:10:00,58,0.0,0.0
2023-06-09 20:10:00,59,0.0,0.0
2023-06-09 20:10:00,60,0.0,0.0
2023-06-09 20:10:00,61,463.0,280.0
2023-06-09 20:10:00,62,0.0,0.0
2023-06-09 20:10:00,63,0.0,0.0
2023-06-09 20:10:00,64,332.440857,280.956818
2023-06-09 20:10:00,65,0.0,0.0
2023-06-09 20:10:00,66,455.126007,372.083282
2023-06-09 20:10:00,67,0.0,0.0
2023-06-09 20:10:00,68,427.97403,346.270294
2023-06-09 20:10:00,69,830.27124,670.163574
2023-06-09 20:10:00,70,930.0,732.157715
2023-06-09 20:10:00,71,0.0,0.0
2023-06-09 20:10:00,72,44.0,25.002136
2023-06-09 20:10:00,73,0.0,0.0
2023-06-09 20:10:00,74,0.0,0.0
2023-06-09 20:10:00,75,0.0,0.0
2023-06-09 20:10:00,76,0.0,0.0
2023-06-09 20:10:00,77,0.0,0.0
2023-06-09 20:10:00,78,0.0,0.0
2023-06-09 20:10:00,79,0.0,0.0
2023-06-09 20:10:00,80,0.0,0.0
2023-06-09 20:10:00,83,386.63092,320.328949
2023-06-09 20:10:00,84,0.0,0.0
2023-06-09 20:10:00,85,338.272705,320.0
2023-06-09 20:10:00,86,0.0,0.0
2023-06-09 20:10:00,87,419.026794,329.757294
2023-06-09 20:10:00,88,0.0,0.0
2023-06-09 20:10:00,89,455.993927,380.018097
2023-06-09 20:10:00,90,0.0,0.0
2023-06-09 20:10:00,91,751.679382,750.0
2023-06-09 20:10:00,92,643.188599,635.0
2023-06-09 20:10:00,95,0.0,0.0
2023-06-09 20:10:00,96,0.0,0.0
2023-06-09 20:10:00,97,0.0,0.0
2023-06-09 20:10:00,98,0.0,0.0
2023-06-09 20:10:00,99,358.499969,261.0
2023-06-09 20:10:00,100,0.0,0.0
2023-06-09 20:10:00,101,0.0,0.0
2023-06-09 20:10:00,102,0.0,0.0
2023-06-09 20:10:00,103,0.0,0.0
2023-06-09 20:10:00,104,0.0,0.0
2023-06-09 20:10:00,105,0.0,0.0
2023-06-09 20:10:00,106,0.0,0.0
2023-06-09 20:10:00,107,0.0,0.0
2023-06-09 20:10:00,108,44.0,44.0
2023-06-09 20:10:00,112,0.0,0.0
2023-06-09 20:10:00,113,39.0,31.0
2023-06-09 20:10:00,114,10.0,9.0
2023-06-09 20:10:00,115,921.025635,750.045654
2023-06-09 20:10:00,116,917.99292,750.045654
2023-06-09 20:10:00,117,0.0,0.0
2023-06-09 20:10:00,118,100.0,60.000153
2023-06-09 20:10:00,119,0.0,0.0
2023-06-09 20:10:00,120,0.0,0.0
2023-06-09 20:10:00,126,0.0,0.0
2023-06-09 20:10:00,127,8.0,8.0
2023-06-09 20:10:00,128,1002.0,750.0
2023-06-09 20:10:00,129,998.0,750.0
2023-06-09 20:10:00,130,0.0,0.0
2023-06-09 20:10:00,131,990.0,718.0
2023-06-09 20:10:00,132,954.0,758.0
2023-06-09 20:10:00,133,977.0,755.0
2023-06-09 20:10:00,134,0.0,0.0
2023-06-09 20:10:00,135,291.0,214.782166
2023-06-09 20:10:00,136,161.5,109.996994
2023-06-09 20:10:00,137,161.5,109.996994
2023-06-09 20:10:00,138,185.0,123.0
2023-06-09 20:10:00,139,293.0,203.0
2023-06-09 20:10:00,140,293.0,203.0
2023-06-09 20:10:00,141,272.0,190.0
2023-06-09 20:10:00,142,169.5,88.0
2023-06-09 20:10:00,143,169.5,88.907463
2023-06-09 20:10:00,144,177.0,104.0
2023-06-09 20:10:00,145,167.0,88.436272
2023-06-09 20:10:00,146,167.0,88.436272
2023-06-09 20:10:00,147,175.0,104.0
2023-06-09 20:10:00,150,37.5,37.5
2023-06-09 20:10:00,151,37.5,37.5
2023-06-09 20:10:00,152,24.0,24.0
2023-06-09 20:10:00,153,0.0,0.0
2023-06-09 20:10:00,154,234.0,141.003876
2023-06-09 20:10:00,155,122.0,70.501938
2023-06-09 20:10:00,156,398.0,350.0
2023-06-09 20:10:00,158,0.0,0.0
2023-06-09 20:10:00,159,0.0,0.0
2023-06-09 20:10:00,160,0.0,0.0
2023-06-09 20:10:00,161,0.0,0.0
2023-06-09 20:10:00,162,299.998077,220.003342
2023-06-09 20:10:00,166,0.0,0.0
2023-06-09 20:10:00,167,0.0,0.0
2023-06-09 20:10:00,168,0.0,0.0
2023-06-09 20:10:00,169,145.0,104.99588
2023-06-09 20:10:00,170,145.0,104.99588
2023-06-09 20:10:00,171,167.0,104.99588
2023-06-09 20:10:00,172,143.0,105.995361
2023-06-09 20:10:00,173,143.0,105.995361
2023-06-09 20:10:00,174,168.0,105.995361
2023-06-09 20:10:00,175,293.0,162.0
2023-06-09 20:10:00,176,293.0,163.895782
2023-06-09 20:10:00,177,296.0,216.0
2023-06-09 20:10:00,178,0.0,0.0
2023-06-09 20:10:00,179,0.0,0.0
2023-06-09 20:10:00,180,0.0,0.0
2023-06-09 20:10:00,181,156.0,119.995728
2023-06-09 20:10:00,182,156.0,119.995728
2023-06-09 20:10:00,183,180.0,120.0
2023-06-09 20:10:00,184,152.5,119.995728
2023-06-09 20:10:00,185,152.5,114.0
2023-06-09 20:10:00,186,182.0,122.0
2023-06-09 20:10:00,187,160.0,119.995728
2023-06-09 20:10:00,188,160.0,119.995728
2023-06-09 20:10:00,189,182.0,120.0
2023-06-09 20:10:00,190,1000.0,795.0
2023-06-09 20:10:00,191,1000.0,795.0
2023-06-09 20:10:00,193,0.0,0.0
2023-06-09 20:10:00,194,0.0,0.0
2023-06-09 20:10:00,195,0.0,0.0
2023-06-09 20:10:00,196,38.97216,35.0
2023-06-09 20:10:00,197,0.0,0.0
2023-06-09 20:10:00,198,200.0,121.073013
2023-06-09 20:10:00,200,0.0,0.0
2023-06-09 20:10:00,207,0.0,0.0
2023-06-09 20:10:00,208,0.0,0.0
2023-06-09 20:10:00,209,0.0,0.0
2023-06-09 20:10:00,210,0.0,0.0
2023-06-09 20:10:00,211,0.0,0.0
2023-06-09 20:10:00,212,0.0,0.0
2023-06-09 20:10:00,213,0.0,0.0
2023-06-09 20:10:00,214,76.0,67.0
2023-06-09 20:10:00,215,76.0,67.0
2023-06-09 20:10:00,216,81.333336,67.0
2023-06-09 20:10:00,217,27.0,20.99826
2023-06-09 20:10:00,218,0.0,0.0
2023-06-09 20:10:00,219,27.0,20.99826
2023-06-09 20:10:00,220,0.0,0.0
2023-06-09 20:10:00,231,0.0,0.0
2023-06-09 20:10:00,232,0.0,0.0
2023-06-09 20:10:00,233,0.0,0.0
2023-06-09 20:10:00,234,0.0,0.0
2023-06-09 20:10:00,237,0.0,0.0
2023-06-09 20:10:00,238,0.0,0.0
2023-06-09 20:10:00,240,282.0,200.0
2023-06-09 20:10:00,241,137.0,100.0
2023-06-09 20:10:00,242,0.0,0.0
2023-06-09 20:10:00,243,0.0,0.0
2023-06-09 20:10:00,244,0.0,0.0
2023-06-09 20:10:00,247,0.0,0.0
2023-06-09 20:10:00,248,0.0,0.0
2023-06-09 20:10:00,249,158.666672,99.46228
2023-06-09 20:10:00,250,158.666672,99.279175
2023-06-09 20:10:00,251,158.666672,99.590454
2023-06-09 20:10:00,252,255.0,195.0
2023-06-09 20:10:00,253,0.0,0.0
2023-06-09 20:10:00,254,0.0,0.0
2023-06-09 20:10:00,255,247.0,175.0
2023-06-09 20:10:00,256,247.0,175.0
2023-06-09 20:10:00,257,263.0,222.0
2023-06-09 20:10:00,258,251.5,172.002289
2023-06-09 20:10:00,259,251.5,172.002289
2023-06-09 20:10:00,260,243.0,212.0
2023-06-09 20:10:00,264,10.0,5.000229
2023-06-09 20:10:00,265,0.0,0.0
2023-06-09 20:10:00,266,298.439697,230.0
2023-06-09 20:10:00,267,0.0,0.0
2023-06-09 20:10:00,268,0.0,0.0
2023-06-09 20:10:00,269,0.0,0.0
2023-06-09 20:10:00,270,0.0,0.0
2023-06-09 20:10:00,271,0.0,0.0
2023-06-09 20:10:00,272,0.0,0.0
2023-06-09 20:10:00,273,0.0,0.0
2023-06-09 20:10:00,274,0.0,0.0
2023-06-09 20:10:00,275,162.0,100.0
2023-06-09 20:10:00,276,75.0,50.0
2023-06-09 20:10:00,277,159.0,100.0
2023-06-09 20:10:00,278,77.0,50.0
2023-06-09 20:10:00,279,0.0,0.0
2023-06-09 20:10:00,280,0.0,0.0
2023-06-09 20:10:00,281,165.0,100.0
2023-06-09 20:10:00,282,74.0,50.0
2023-06-09 20:10:00,283,0.0,0.0
2023-06-09 20:10:00,284,0.0,0.0
2023-06-09 20:10:00,285,0.0,0.0
2023-06-09 20:10:00,286,0.0,0.0
2023-06-09 20:10:00,287,0.0,0.0
2023-06-09 20:10:00,288,0.0,0.0
2023-06-09 20:10:00,289,0.0,0.0
2023-06-09 20:10:00,290,0.0,0.0
2023-06-09 20:10:00,291,97.666664,53.471863
2023-06-09 20:10:00,292,97.666664,52.996918
2023-06-09 20:10:00,293,0.0,0.0
2023-06-09 20:10:00,294,104.0,84.0
2023-06-09 20:10:00,299,188.0,133.0
2023-06-09 20:10:00,300,188.0,133.0
2023-06-09 20:10:00,301,183.5,133.0
2023-06-09 20:10:00,302,183.5,133.0
2023-06-09 20:10:00,303,204.0,128.999451
2023-06-09 20:10:00,304,204.0,128.999451
2023-06-09 20:10:00,305,0.0,0.0
2023-06-09 20:10:00,306,368.0,297.007629
2023-06-09 20:10:00,307,304.04184,207.007019
2023-06-09 20:10:00,308,153.5,119.995728
2023-06-09 20:10:00,309,153.5,119.995728
2023-06-09 20:10:00,310,169.0,122.0
2023-06-09 20:10:00,311,156.5,119.995728
2023-06-09 20:10:00,312,156.5,119.995728
2023-06-09 20:10:00,313,170.0,122.0
2023-06-09 20:10:00,314,155.0,119.995728
2023-06-09 20:10:00,315,155.0,119.995728
2023-06-09 20:10:00,316,172.0,122.0
2023-06-09 20:10:00,317,0.0,0.0
2023-06-09 20:10:00,318,0.0,0.0
2023-06-09 20:10:00,319,0.0,0.0
2023-06-09 20:10:00,320,166.374695,122.0
2023-06-09 20:10:00,321,0.0,0.0
2023-06-09 20:10:00,322,0.0,0.0
2023-06-09 20:10:00,323,169.0,122.0
2023-06-09 20:10:00,324,169.0,122.0
2023-06-09 20:10:00,325,176.0,136.0
2023-06-09 20:10:00,326,0.0,0.0
2023-06-09 20:10:00,327,0.0,0.0
2023-06-09 20:10:00,328,0.0,0.0
2023-06-09 20:10:00,329,0.0,0.0
2023-06-09 20:10:00,330,0.0,0.0
2023-06-09 20:10:00,331,815.968628,644.669189
2023-06-09 20:10:00,332,0.0,0.0
2023-06-09 20:10:00,333,0.0,0.0
2023-06-09 20:10:00,334,0.0,0.0
2023-06-09 20:10:00,335,0.0,0.0
2023-06-09 20:10:00,336,0.0,0.0
2023-06-09 20:10:00,337,42.5,42.0
2023-06-09 20:10:00,338,0.0,0.0
2023-06-09 20:10:00,339,16.5,15.0
2023-06-09 20:10:00,340,818.0,681.190063
2023-06-09 20:10:00,341,817.0,677.290405
2023-06-09 20:10:00,342,166.0,135.0
2023-06-09 20:10:00,343,0.0,0.0
2023-06-09 20:10:00,344,99.0,59.997864
2023-06-09 20:10:00,345,0.0,0.0
2023-06-09 20:10:00,346,0.0,0.0
2023-06-09 20:10:00,347,163.0,163.0
2023-06-09 20:10:00,348,160.0,119.991135
2023-06-09 20:10:00,349,0.0,0.0
2023-06-09 20:10:00,350,160.0,119.991135
2023-06-09 20:10:00,351,190.0,119.991135
2023-06-09 20:10:00,352,0.0,0.0
2023-06-09 20:10:00,353,0.0,0.0
2023-06-09 20:10:00,354,0.0,0.0
2023-06-09 20:10:00,355,0.0,0.0
2023-06-09 20:10:00,356,25.0,10.0
2023-06-09 20:10:00,357,28.0,10.0
2023-06-09 20:10:00,358,20.000305,10.000153
2023-06-09 20:10:00,359,20.000305,10.000153
2023-06-09 20:10:00,360,22.5,7.0
2023-06-09 20:10:00,361,22.5,7.0
2023-06-09 20:10:00,362,22.5,7.0
2023-06-09 20:10:00,363,0.0,0.0
2023-06-09 20:10:00,364,771.056763,665.0
2023-06-09 20:10:00,365,0.0,0.0
2023-06-09 20:10:00,366,0.0,0.0
2023-06-09 20:10:00,367,412.31189,355.0
2023-06-09 20:10:00,368,0.0,0.0
2023-06-09 20:10:00,369,88.0,70.415375
2023-06-09 20:10:00,370,88.0,68.452637
2023-06-09 20:10:00,371,88.0,70.415375
2023-06-09 20:10:00,372,86.0,86.0
2023-06-09 20:10:00,373,0.0,0.0
2023-06-09 20:10:00,374,0.0,0.0
2023-06-09 20:10:00,375,0.0,0.0
2023-06-09 20:10:00,376,0.0,0.0
2023-06-09 20:10:00,377,0.0,0.0
2023-06-09 20:10:00,378,0.0,0.0
2023-06-09 20:10:00,379,0.0,0.0
2023-06-09 20:10:00,380,0.0,0.0
2023-06-09 20:10:00,381,0.0,0.0
2023-06-09 20:10:00,382,167.5,129.972046
2023-06-09 20:10:00,383,167.5,129.972046
2023-06-09 20:10:00,384,166.0,129.972046
2023-06-09 20:10:00,385,277.5,188.018433
2023-06-09 20:10:00,386,277.5,188.354126
2023-06-09 20:10:00,387,276.0,204.0
2023-06-09 20:10:00,388,0.0,0.0
2023-06-09 20:10:00,389,0.0,0.0
2023-06-09 20:10:00,390,0.0,0.0
2023-06-09 20:10:00,419,300.0,160.002441
2023-06-09 20:10:00,420,300.0,160.002441
2023-06-09 20:10:00,421,272.0,160.002441
2023-06-09 20:10:00,422,258.0,186.0
2023-06-09 20:10:00,423,258.0,186.0
2023-06-09 20:10:00,432,301.0,220.0
2023-06-09 20:10:00,433,387.665131,267.0
2023-06-09 20:10:00,434,278.0,189.016327
2023-06-09 20:10:00,435,278.0,189.016327
2023-06-09 20:10:00,436,280.0,189.016327
2023-06-09 20:10:00,437,280.0,189.016327
2023-06-09 20:10:00,438,281.0,206.0
2023-06-09 20:10:00,439,284.0,206.0
2023-06-09 20:10:00,440,161.0,150.0
2023-06-09 20:10:00,441,161.0,150.0
2023-06-09 20:10:00,442,153.0,140.0
2023-06-09 20:10:00,443,0.0,0.0
2023-06-09 20:10:00,444,0.0,0.0
2023-06-09 20:10:00,450,226.0,222.0
2023-06-09 20:10:00,451,82.0,82.0
2023-06-09 20:10:00,452,246.0,242.0
2023-06-09 20:10:00,453,114.0,114.0
2023-06-09 20:10:00,459,396.06311,276.0
2023-06-09 20:10:00,467,10.75862,5.000153
2023-06-09 20:10:00,468,10.75862,4.000366
2023-06-09 20:10:00,469,0.0,0.0
2023-06-09 20:10:00,471,5.35426,0.0
2023-06-09 20:10:00,472,238.0,180.0
2023-06-09 20:10:00,473,120.0,90.0
2023-06-09 20:10:00,474,226.0,180.0
2023-06-09 20:10:00,475,128.0,90.0
2023-06-09 20:10:00,477,247.5,173.994461
2023-06-09 20:10:00,478,247.5,173.994461
2023-06-09 20:10:00,479,255.0,173.994461
2023-06-09 20:10:00,480,247.5,173.994461
2023-06-09 20:10:00,481,247.5,173.994461
2023-06-09 20:10:00,482,255.0,173.994461
2023-06-09 20:10:00,485,0.0,0.0
2023-06-09 20:10:00,486,36.0,18.001099
2023-06-09 20:10:00,487,0.0,0.0
2023-06-09 20:10:00,488,0.0,0.0
2023-06-09 20:10:00,489,1002.0,795.0
2023-06-09 20:10:00,490,1002.0,795.0
2023-06-09 20:10:00,491,969.0,791.0
2023-06-09 20:10:00,492,0.0,0.0
2023-06-09 20:10:00,493,995.0,795.0
2023-06-09 20:10:00,494,994.0,795.0
2023-06-09 20:10:00,495,299.999908,200.0
2023-06-09 20:10:00,496,0.0,0.0
2023-06-09 20:10:00,497,0.0,0.0
2023-06-09 20:10:00,498,0.0,0.0
2023-06-09 20:10:00,499,358.0,265.0
2023-06-09 20:10:00,501,285.5,167.006409
2023-06-09 20:10:00,502,167.0,167.0
2023-06-09 20:10:00,503,286.0,204.0
2023-06-09 20:10:00,507,0.0,0.0
2023-06-09 20:10:00,508,0.0,0.0
2023-06-09 20:10:00,511,0.0,0.0
2023-06-09 20:10:00,512,0.0,0.0
2023-06-09 20:10:00,513,338.0,305.0
2023-06-09 20:10:00,514,134.0,125.0
2023-06-09 20:10:00,516,850.012939,749.988525
2023-06-09 20:10:00,521,939.0,761.580017
2023-06-09 20:10:00,522,939.0,751.143005
2023-06-09 20:10:00,523,0.0,0.0
2023-06-09 20:10:00,524,0.0,0.0
2023-06-09 20:10:00,525,0.0,0.0
2023-06-09 20:10:00,526,234.286011,131.0
2023-06-09 20:10:00,527,1357.0,1058.099976
2023-06-09 20:10:00,528,131.0,131.0
2023-06-09 20:10:00,529,860.192322,577.0
2023-06-09 20:10:00,530,860.192322,631.505615
2023-06-09 20:10:00,533,0.0,0.0
2023-06-09 20:10:00,534,0.0,0.0
2023-06-09 20:10:00,535,0.0,0.0
2023-06-09 20:10:00,536,97.666664,33.5
2023-06-09 20:10:00,537,97.666664,33.5
2023-06-09 20:10:00,538,104.666672,84.0
2023-06-09 20:10:00,539,0.0,0.0
2023-06-09 20:10:00,540,0.0,0.0
2023-06-09 20:10:00,541,0.0,0.0
2023-06-09 20:10:00,542,0.0,0.0
2023-06-09 20:10:00,544,0.0,0.0
2023-06-09 20:10:00,545,1012.0,795.0
2023-06-09 20:10:00,546,350.0,200.0
2023-06-09 20:10:00,547,397.0,200.0
2023-06-09 20:10:00,548,302.0,242.0
2023-06-09 20:10:00,549,0.0,0.0
2023-06-09 20:10:00,550,0.0,0.0
2023-06-09 20:10:00,552,0.0,0.0
2023-06-09 20:10:00,553,0.0,0.0
2023-06-09 20:15:00,1,0.0,0.0
2023-06-09 20:15:00,2,0.0,0.0
2023-06-09 20:15:00,3,0.0,0.0
2023-06-09 20:15:00,4,386.663849,364.991486
2023-06-09 20:15:00,5,364.991486,364.991486
2023-06-09 20:15:00,6,0.0,0.0
2023-06-09 20:15:00,7,0.0,0.0
2023-06-09 20:15:00,8,361.371246,339.128937
2023-06-09 20:15:00,9,0.0,0.0
2023-06-09 20:15:00,10,476.996368,330.0
2023-06-09 20:15:00,11,350.0,200.0
2023-06-09 20:15:00,12,350.0,200.0
2023-06-09 20:15:00,15,414.453003,395.876953
2023-06-09 20:15:00,16,396.678101,396.678101
2023-06-09 20:15:00,17,418.286652,379.819733
2023-06-09 20:15:00,18,379.968414,379.968414
2023-06-09 20:15:00,27,615.0,615.0
2023-06-09 20:15:00,28,612.0,612.0
2023-06-09 20:15:00,29,612.0,612.0
2023-06-09 20:15:00,33,0.0,0.0
2023-06-09 20:15:00,36,999.0,795.0
2023-06-09 20:15:00,37,993.0,795.0
2023-06-09 20:15:00,43,369.0,281.0
2023-06-09 20:15:00,46,502.409027,445.009064
2023-06-09 20:15:00,47,437.177063,409.996735
2023-06-09 20:15:00,48,456.0,410.591827
2023-06-09 20:15:00,49,0.0,0.0
2023-06-09 20:15:00,50,0.0,0.0
2023-06-09 20:15:00,51,463.0,405.012726
2023-06-09 20:15:00,52,0.0,0.0
2023-06-09 20:15:00,53,0.0,0.0
2023-06-09 20:15:00,54,0.0,0.0
2023-06-09 20:15:00,55,0.0,0.0
2023-06-09 20:15:00,56,0.0,0.0
2023-06-09 20:15:00,57,0.0,0.0
2023-06-09 20:15:00,58,0.0,0.0
2023-06-09 20:15:00,59,0.0,0.0
2023-06-09 20:15:00,60,0.0,0.0
2023-06-09 20:15:00,61,463.0,280.0
2023-06-09 20:15:00,62,0.0,0.0
2023-06-09 20:15:00,63,0.0,0.0
2023-06-09 20:15:00,64,331.534149,280.981598
2023-06-09 20:15:00,65,0.0,0.0
2023-06-09 20:15:00,66,455.126007,372.083282
2023-06-09 20:15:00,67,0.0,0.0
2023-06-09 20:15:00,68,427.97403,346.270294
2023-06-09 20:15:00,69,830.27124,670.392334
2023-06-09 20:15:00,70,930.0,732.50769
2023-06-09 20:15:00,71,0.0,0.0
2023-06-09 20:15:00,72,44.0,25.002136
2023-06-09 20:15:00,73,0.0,0.0
2023-06-09 20:15:00,74,0.0,0.0
2023-06-09 20:15:00,75,0.0,0.0
2023-06-09 20:15:00,76,0.0,0.0
2023-06-09 20:15:00,77,0.0,0.0
2023-06-09 20:15:00,78,0.0,0.0
2023-06-09 20:15:00,79,0.0,0.0
2023-06-09 20:15:00,80,0.0,0.0
2023-06-09 20:15:00,83,391.918823,320.328949
2023-06-09 20:15:00,84,0.0,0.0
2023-06-09 20:15:00,85,350.914764,320.0
2023-06-09 20:15:00,86,0.0,0.0
2023-06-09 20:15:00,87,415.463989,329.757294
2023-06-09 20:15:00,88,0.0,0.0
2023-06-09 20:15:00,89,455.993927,380.018097
2023-06-09 20:15:00,90,0.0,0.0
2023-06-09 20:15:00,91,751.679382,750.0
2023-06-09 20:15:00,92,643.188599,635.0
2023-06-09 20:15:00,95,0.0,0.0
2023-06-09 20:15:00,96,0.0,0.0
2023-06-09 20:15:00,97,0.0,0.0
2023-06-09 20:15:00,98,0.0,0.0
2023-06-09 20:15:00,99,356.66156,261.0
2023-06-09 20:15:00,100,0.0,0.0
2023-06-09 20:15:00,101,0.0,0.0
2023-06-09 20:15:00,102,0.0,0.0
2023-06-09 20:15:00,103,0.0,0.0
2023-06-09 20:15:00,104,0.0,0.0
2023-06-09 20:15:00,105,0.0,0.0
2023-06-09 20:15:00,106,0.0,0.0
2023-06-09 20:15:00,107,0.0,0.0
2023-06-09 20:15:00,108,44.0,44.0
2023-06-09 20:15:00,112,0.0,0.0
2023-06-09 20:15:00,113,39.0,31.0
2023-06-09 20:15:00,114,10.0,9.0
2023-06-09 20:15:00,115,921.025635,750.045654
2023-06-09 20:15:00,116,917.99292,750.045654
2023-06-09 20:15:00,117,0.0,0.0
2023-06-09 20:15:00,118,100.0,60.000153
2023-06-09 20:15:00,119,0.0,0.0
2023-06-09 20:15:00,120,0.0,0.0
2023-06-09 20:15:00,126,0.0,0.0
2023-06-09 20:15:00,127,8.0,8.0
2023-06-09 20:15:00,128,1002.0,750.0
2023-06-09 20:15:00,129,998.0,750.0
2023-06-09 20:15:00,130,0.0,0.0
2023-06-09 20:15:00,131,990.0,718.0
2023-06-09 20:15:00,132,954.0,758.0
2023-06-09 20:15:00,133,977.0,755.0
2023-06-09 20:15:00,134,0.0,0.0
2023-06-09 20:15:00,135,291.0,210.0
2023-06-09 20:15:00,136,161.5,109.996994
2023-06-09 20:15:00,137,161.5,109.996994
2023-06-09 20:15:00,138,185.0,123.0
2023-06-09 20:15:00,139,293.0,203.0
2023-06-09 20:15:00,140,293.0,203.0
2023-06-09 20:15:00,141,272.0,190.0
2023-06-09 20:15:00,142,169.5,88.0
2023-06-09 20:15:00,143,169.5,89.143059
2023-06-09 20:15:00,144,177.0,104.0
2023-06-09 20:15:00,145,167.0,88.436272
2023-06-09 20:15:00,146,167.0,88.436272
2023-06-09 20:15:00,147,175.0,104.0
2023-06-09 20:15:00,150,37.5,37.5
2023-06-09 20:15:00,151,37.5,37.5
2023-06-09 20:15:00,152,24.0,24.0
2023-06-09 20:15:00,153,0.0,0.0
2023-06-09 20:15:00,154,234.0,141.003876
2023-06-09 20:15:00,155,122.0,70.501938
2023-06-09 20:15:00,156,398.0,350.0
2023-06-09 20:15:00,158,0.0,0.0
2023-06-09 20:15:00,159,0.0,0.0
2023-06-09 20:15:00,160,0.0,0.0
2023-06-09 20:15:00,161,0.0,0.0
2023-06-09 20:15:00,162,299.998077,220.003342
2023-06-09 20:15:00,166,0.0,0.0
2023-06-09 20:15:00,167,0.0,0.0
2023-06-09 20:15:00,168,0.0,0.0
2023-06-09 20:15:00,169,145.0,104.99588
2023-06-09 20:15:00,170,145.0,104.99588
2023-06-09 20:15:00,171,167.0,104.99588
2023-06-09 20:15:00,172,143.0,105.995361
2023-06-09 20:15:00,173,143.0,105.995361
2023-06-09 20:15:00,174,168.0,105.995361
2023-06-09 20:15:00,175,293.0,162.0
2023-06-09 20:15:00,176,293.0,163.895782
2023-06-09 20:15:00,177,296.0,216.0
2023-06-09 20:15:00,178,0.0,0.0
2023-06-09 20:15:00,179,0.0,0.0
2023-06-09 20:15:00,180,0.0,0.0
2023-06-09 20:15:00,181,156.0,119.995728
2023-06-09 20:15:00,182,156.0,119.995728
2023-06-09 20:15:00,183,180.0,120.0
2023-06-09 20:15:00,184,152.5,119.995728
2023-06-09 20:15:00,185,152.5,114.0
2023-06-09 20:15:00,186,182.0,122.0
2023-06-09 20:15:00,187,160.0,119.995728
2023-06-09 20:15:00,188,160.0,119.995728
2023-06-09 20:15:00,189,182.0,120.0
2023-06-09 20:15:00,190,1000.0,795.0
2023-06-09 20:15:00,191,1000.0,795.0
2023-06-09 20:15:00,193,0.0,0.0
2023-06-09 20:15:00,194,0.0,0.0
2023-06-09 20:15:00,195,0.0,0.0
2023-06-09 20:15:00,196,38.97216,35.0
2023-06-09 20:15:00,197,0.0,0.0
2023-06-09 20:15:00,198,200.0,121.13588
2023-06-09 20:15:00,200,0.0,0.0
2023-06-09 20:15:00,207,0.0,0.0
2023-06-09 20:15:00,208,0.0,0.0
2023-06-09 20:15:00,209,0.0,0.0
2023-06-09 20:15:00,210,0.0,0.0
2023-06-09 20:15:00,211,0.0,0.0
2023-06-09 20:15:00,212,0.0,0.0
2023-06-09 20:15:00,213,0.0,0.0
2023-06-09 20:15:00,214,76.0,67.0
2023-06-09 20:15:00,215,76.0,67.0
2023-06-09 20:15:00,216,81.333336,67.0
2023-06-09 20:15:00,217,27.0,20.99826
2023-06-09 20:15:00,218,0.0,0.0
2023-06-09 20:15:00,219,27.0,20.99826
2023-06-09 20:15:00,220,0.0,0.0
2023-06-09 20:15:00,231,0.0,0.0
2023-06-09 20:15:00,232,0.0,0.0
2023-06-09 20:15:00,233,0.0,0.0
2023-06-09 20:15:00,234,0.0,0.0
2023-06-09 20:15:00,237,0.0,0.0
2023-06-09 20:15:00,238,0.0,0.0
2023-06-09 20:15:00,240,282.0,200.0
2023-06-09 20:15:00,241,137.0,100.0
2023-06-09 20:15:00,242,0.0,0.0
2023-06-09 20:15:00,243,0.0,0.0
2023-06-09 20:15:00,244,0.0,0.0
2023-06-09 20:15:00,247,0.0,0.0
2023-06-09 20:15:00,248,0.0,0.0
2023-06-09 20:15:00,249,158.666672,99.46228
2023-06-09 20:15:00,250,158.666672,99.242554
2023-06-09 20:15:00,251,158.666672,99.498901
2023-06-09 20:15:00,252,255.0,195.0
2023-06-09 20:15:00,253,0.0,0.0
2023-06-09 20:15:00,254,0.0,0.0
2023-06-09 20:15:00,255,247.0,175.0
2023-06-09 20:15:00,256,247.0,175.0
2023-06-09 20:15:00,257,263.0,222.0
2023-06-09 20:15:00,258,251.5,172.002289
2023-06-09 20:15:00,259,251.5,172.002289
2023-06-09 20:15:00,260,243.0,212.0
2023-06-09 20:15:00,264,10.0,5.000229
2023-06-09 20:15:00,265,0.0,0.0
2023-06-09 20:15:00,266,298.41449,230.0
2023-06-09 20:15:00,267,0.0,0.0
2023-06-09 20:15:00,268,0.0,0.0
2023-06-09 20:15:00,269,0.0,0.0
2023-06-09 20:15:00,270,0.0,0.0
2023-06-09 20:15:00,271,0.0,0.0
2023-06-09 20:15:00,272,0.0,0.0
2023-06-09 20:15:00,273,0.0,0.0
2023-06-09 20:15:00,274,0.0,0.0
2023-06-09 20:15:00,275,162.0,100.0
2023-06-09 20:15:00,276,75.0,50.0
2023-06-09 20:15:00,277,159.0,100.0
2023-06-09 20:15:00,278,77.0,50.0
2023-06-09 20:15:00,279,0.0,0.0
2023-06-09 20:15:00,280,0.0,0.0
2023-06-09 20:15:00,281,165.0,100.0
2023-06-09 20:15:00,282,74.0,50.0
2023-06-09 20:15:00,283,0.0,0.0
2023-06-09 20:15:00,284,0.0,0.0
2023-06-09 20:15:00,285,0.0,0.0
2023-06-09 20:15:00,286,0.0,0.0
2023-06-09 20:15:00,287,0.0,0.0
2023-06-09 20:15:00,288,0.0,0.0
2023-06-09 20:15:00,289,0.0,0.0
2023-06-09 20:15:00,290,0.0,0.0
2023-06-09 20:15:00,291,97.666664,53.460419
2023-06-09 20:15:00,292,97.666664,53.054138
2023-06-09 20:15:00,293,0.0,0.0
2023-06-09 20:15:00,294,104.0,84.0
2023-06-09 20:15:00,299,188.0,133.0
2023-06-09 20:15:00,300,188.0,133.0
2023-06-09 20:15:00,301,183.5,133.0
2023-06-09 20:15:00,302,183.5,133.0
2023-06-09 20:15:00,303,204.0,128.999451
2023-06-09 20:15:00,304,204.0,128.999451
2023-06-09 20:15:00,305,0.0,0.0
2023-06-09 20:15:00,306,368.0,297.007629
2023-06-09 20:15:00,307,303.695099,207.007019
2023-06-09 20:15:00,308,153.5,119.995728
2023-06-09 20:15:00,309,153.5,119.995728
2023-06-09 20:15:00,310,169.0,122.0
2023-06-09 20:15:00,311,156.5,119.995728
2023-06-09 20:15:00,312,156.5,119.995728
2023-06-09 20:15:00,313,170.0,122.0
2023-06-09 20:15:00,314,155.0,119.995728
2023-06-09 20:15:00,315,155.0,119.995728
2023-06-09 20:15:00,316,172.0,122.0
2023-06-09 20:15:00,317,0.0,0.0
2023-06-09 20:15:00,318,0.0,0.0
2023-06-09 20:15:00,319,0.0,0.0
2023-06-09 20:15:00,320,166.374695,122.0
2023-06-09 20:15:00,321,0.0,0.0
2023-06-09 20:15:00,322,0.0,0.0
2023-06-09 20:15:00,323,169.0,122.0
2023-06-09 20:15:00,324,169.0,122.0
2023-06-09 20:15:00,325,176.0,136.0
2023-06-09 20:15:00,326,0.0,0.0
2023-06-09 20:15:00,327,0.0,0.0
2023-06-09 20:15:00,328,0.0,0.0
2023-06-09 20:15:00,329,0.0,0.0
2023-06-09 20:15:00,330,0.0,0.0
2023-06-09 20:15:00,331,815.968628,646.954224
2023-06-09 20:15:00,332,0.0,0.0
2023-06-09 20:15:00,333,0.0,0.0
2023-06-09 20:15:00,334,0.0,0.0
2023-06-09 20:15:00,335,0.0,0.0
2023-06-09 20:15:00,336,0.0,0.0
2023-06-09 20:15:00,337,42.5,42.0
2023-06-09 20:15:00,338,0.0,0.0
2023-06-09 20:15:00,339,16.5,15.0
2023-06-09 20:15:00,340,818.0,680.982666
2023-06-09 20:15:00,341,817.0,676.668091
2023-06-09 20:15:00,342,166.0,135.0
2023-06-09 20:15:00,343,0.0,0.0
2023-06-09 20:15:00,344,99.0,59.997864
2023-06-09 20:15:00,345,0.0,0.0
2023-06-09 20:15:00,346,0.0,0.0
2023-06-09 20:15:00,347,163.0,163.0
2023-06-09 20:15:00,348,160.0,119.991135
2023-06-09 20:15:00,349,0.0,0.0
2023-06-09 20:15:00,350,160.0,119.991135
2023-06-09 20:15:00,351,190.0,119.991135
2023-06-09 20:15:00,352,0.0,0.0
2023-06-09 20:15:00,353,0.0,0.0
2023-06-09 20:15:00,354,0.0,0.0
2023-06-09 20:15:00,355,0.0,0.0
2023-06-09 20:15:00,356,25.0,10.0
2023-06-09 20:15:00,357,28.0,10.0
2023-06-09 20:15:00,358,20.000305,10.000153
2023-06-09 20:15:00,359,20.000305,10.000153
2023-06-09 20:15:00,360,22.5,7.0
2023-06-09 20:15:00,361,22.5,7.0
2023-06-09 20:15:00,362,22.5,7.0
2023-06-09 20:15:00,363,0.0,0.0
2023-06-09 20:15:00,364,771.056763,665.0
2023-06-09 20:15:00,365,0.0,0.0
2023-06-09 20:15:00,366,0.0,0.0
2023-06-09 20:15:00,367,412.31189,355.0
2023-06-09 20:15:00,368,0.0,0.0
2023-06-09 20:15:00,369,88.0,70.415375
2023-06-09 20:15:00,370,88.0,68.486969
2023-06-09 20:15:00,371,88.0,70.415375
2023-06-09 20:15:00,372,86.0,86.0
2023-06-09 20:15:00,373,0.0,0.0
2023-06-09 20:15:00,374,0.0,0.0
2023-06-09 20:15:00,375,0.0,0.0
2023-06-09 20:15:00,376,0.0,0.0
2023-06-09 20:15:00,377,0.0,0.0
2023-06-09 20:15:00,378,0.0,0.0
2023-06-09 20:15:00,379,0.0,0.0
2023-06-09 20:15:00,380,0.0,0.0
2023-06-09 20:15:00,381,0.0,0.0
2023-06-09 20:15:00,382,167.5,129.972046
2023-06-09 20:15:00,383,167.5,129.972046
2023-06-09 20:15:00,384,166.0,129.972046
2023-06-09 20:15:00,385,277.5,188.018433
2023-06-09 20:15:00,386,277.5,188.476196
2023-06-09 20:15:00,387,276.0,204.0
2023-06-09 20:15:00,388,0.0,0.0
2023-06-09 20:15:00,389,0.0,0.0
2023-06-09 20:15:00,390,0.0,0.0
2023-06-09 20:15:00,419,300.0,160.002441
2023-06-09 20:15:00,420,300.0,160.002441
2023-06-09 20:15:00,421,272.0,160.002441
2023-06-09 20:15:00,422,258.0,186.0
2023-06-09 20:15:00,423,258.0,186.0
2023-06-09 20:15:00,432,301.0,220.0
2023-06-09 20:15:00,433,387.883392,267.0
2023-06-09 20:15:00,434,278.0,189.016327
2023-06-09 20:15:00,435,278.0,189.016327
2023-06-09 20:15:00,436,280.0,189.016327
2023-06-09 20:15:00,437,280.0,189.016327
2023-06-09 20:15:00,438,281.0,206.0
2023-06-09 20:15:00,439,284.0,206.0
2023-06-09 20:15:00,440,161.0,150.0
2023-06-09 20:15:00,441,161.0,150.0
2023-06-09 20:15:00,442,153.0,140.0
2023-06-09 20:15:00,443,0.0,0.0
2023-06-09 20:15:00,444,0.0,0.0
2023-06-09 20:15:00,450,226.0,222.0
2023-06-09 20:15:00,451,82.0,82.0
2023-06-09 20:15:00,452,246.0,242.0
2023-06-09 20:15:00,453,114.0,114.0
2023-06-09 20:15:00,459,394.049622,276.0
2023-06-09 20:15:00,467,10.75862,5.000153
2023-06-09 20:15:00,468,10.75862,4.000366
2023-06-09 20:15:00,469,0.0,0.0
2023-06-09 20:15:00,471,4.781605,0.0
2023-06-09 20:15:00,472,238.0,180.0
2023-06-09 20:15:00,473,120.0,90.0
2023-06-09 20:15:00,474,226.0,180.0
2023-06-09 20:15:00,475,128.0,90.0
2023-06-09 20:15:00,477,247.5,173.994461
2023-06-09 20:15:00,478,247.5,173.994461
2023-06-09 20:15:00,479,255.0,173.994461
2023-06-09 20:15:00,480,247.5,173.994461
2023-06-09 20:15:00,481,247.5,173.994461
2023-06-09 20:15:00,482,255.0,173.994461
2023-06-09 20:15:00,485,0.0,0.0
2023-06-09 20:15:00,486,36.0,18.001099
2023-06-09 20:15:00,487,0.0,0.0
2023-06-09 20:15:00,488,0.0,0.0
2023-06-09 20:15:00,489,1002.0,795.0
2023-06-09 20:15:00,490,1002.0,795.0
2023-06-09 20:15:00,491,969.0,791.0
2023-06-09 20:15:00,492,0.0,0.0
2023-06-09 20:15:00,493,995.0,795.0
2023-06-09 20:15:00,494,994.0,795.0
2023-06-09 20:15:00,495,299.999908,200.0
2023-06-09 20:15:00,496,0.0,0.0
2023-06-09 20:15:00,497,0.0,0.0
2023-06-09 20:15:00,498,0.0,0.0
2023-06-09 20:15:00,499,358.0,265.0
2023-06-09 20:15:00,501,285.5,167.006409
2023-06-09 20:15:00,502,167.0,167.0
2023-06-09 20:15:00,503,286.0,204.0
2023-06-09 20:15:00,507,0.0,0.0
2023-06-09 20:15:00,508,0.0,0.0
2023-06-09 20:15:00,511,0.0,0.0
2023-06-09 20:15:00,512,0.0,0.0
2023-06-09 20:15:00,513,338.0,305.0
2023-06-09 20:15:00,514,134.0,125.0
2023-06-09 20:15:00,516,850.012939,749.988525
2023-06-09 20:15:00,521,939.0,760.436584
2023-06-09 20:15:00,522,939.0,744.644104
2023-06-09 20:15:00,523,0.0,0.0
2023-06-09 20:15:00,524,0.0,0.0
2023-06-09 20:15:00,525,0.0,0.0
2023-06-09 20:15:00,526,235.087158,131.0
2023-06-09 20:15:00,527,1357.0,1058.099976
2023-06-09 20:15:00,528,131.0,131.0
2023-06-09 20:15:00,529,860.192322,577.0
2023-06-09 20:15:00,530,860.192322,637.996643
2023-06-09 20:15:00,533,0.0,0.0
2023-06-09 20:15:00,534,0.0,0.0
2023-06-09 20:15:00,535,0.0,0.0
2023-06-09 20:15:00,536,97.666664,33.5
2023-06-09 20:15:00,537,97.666664,33.5
2023-06-09 20:15:00,538,104.666672,84.0
2023-06-09 20:15:00,539,0.0,0.0
2023-06-09 20:15:00,540,0.0,0.0
2023-06-09 20:15:00,541,0.0,0.0
2023-06-09 20:15:00,542,0.0,0.0
2023-06-09 20:15:00,544,0.0,0.0
2023-06-09 20:15:00,545,1012.0,795.0
2023-06-09 20:15:00,546,350.0,200.0
2023-06-09 20:15:00,547,397.0,200.0
2023-06-09 20:15:00,548,302.0,242.0
2023-06-09 20:15:00,549,0.0,0.0
2023-06-09 20:15:00,550,0.0,0.0
2023-06-09 20:15:00,552,0.0,0.0
2023-06-09 20:15:00,553,0.0,0.0
2023-06-09 20:20:00,1,0.0,0.0
2023-06-09 20:20:00,2,0.0,0.0
2023-06-09 20:20:00,3,0.0,0.0
2023-06-09 20:20:00,4,374.732086,364.991486
2023-06-09 20:20:00,5,395.608246,364.991486
2023-06-09 20:20:00,6,0.0,0.0
2023-06-09 20:20:00,7,0.0,0.0
2023-06-09 20:20:00,8,389.986115,369.975616
2023-06-09 20:20:00,9,0.0,0.0
2023-06-09 20:20:00,10,476.996368,364.32193
2023-06-09 20:20:00,11,350.0,200.0
2023-06-09 20:20:00,12,350.0,200.0
2023-06-09 20:20:00,15,420.476044,395.625122
2023-06-09 20:20:00,16,416.811401,396.42627
2023-06-09 20:20:00,17,409.13916,379.819733
2023-06-09 20:20:00,18,379.968414,379.968414
2023-06-09 20:20:00,27,615.0,615.0
2023-06-09 20:20:00,28,612.0,612.0
2023-06-09 20:20:00,29,612.0,612.0
2023-06-09 20:20:00,33,0.0,0.0
2023-06-09 20:20:00,36,999.0,795.0
2023-06-09 20:20:00,37,993.0,795.0
2023-06-09 20:20:00,43,369.0,281.0
2023-06-09 20:20:00,46,506.0,445.009064
2023-06-09 20:20:00,47,428.816315,409.996735
2023-06-09 20:20:00,48,456.0,410.591827
2023-06-09 20:20:00,49,0.0,0.0
2023-06-09 20:20:00,50,0.0,0.0
2023-06-09 20:20:00,51,463.0,405.012726
2023-06-09 20:20:00,52,0.0,0.0
2023-06-09 20:20:00,53,0.0,0.0
2023-06-09 20:20:00,54,0.0,0.0
2023-06-09 20:20:00,55,0.0,0.0
2023-06-09 20:20:00,56,0.0,0.0
2023-06-09 20:20:00,57,0.0,0.0
2023-06-09 20:20:00,58,0.0,0.0
2023-06-09 20:20:00,59,0.0,0.0
2023-06-09 20:20:00,60,0.0,0.0
2023-06-09 20:20:00,61,463.0,280.0
2023-06-09 20:20:00,62,0.0,0.0
2023-06-09 20:20:00,63,0.0,0.0
2023-06-09 20:20:00,64,323.577118,280.981598
2023-06-09 20:20:00,65,0.0,0.0
2023-06-09 20:20:00,66,455.126007,372.083282
2023-06-09 20:20:00,67,0.0,0.0
2023-06-09 20:20:00,68,427.97403,346.270294
2023-06-09 20:20:00,69,830.27124,670.0
2023-06-09 20:20:00,70,930.0,717.689514
2023-06-09 20:20:00,71,0.0,0.0
2023-06-09 20:20:00,72,44.0,25.002136
2023-06-09 20:20:00,73,0.0,0.0
2023-06-09 20:20:00,74,0.0,0.0
2023-06-09 20:20:00,75,0.0,0.0
2023-06-09 20:20:00,76,0.0,0.0
2023-06-09 20:20:00,77,0.0,0.0
2023-06-09 20:20:00,78,0.0,0.0
2023-06-09 20:20:00,79,0.0,0.0
2023-06-09 20:20:00,80,0.0,0.0
2023-06-09 20:20:00,83,359.253662,320.328949
2023-06-09 20:20:00,84,0.0,0.0
2023-06-09 20:20:00,85,344.05365,320.0
2023-06-09 20:20:00,86,0.0,0.0
2023-06-09 20:20:00,87,414.584869,329.757294
2023-06-09 20:20:00,88,0.0,0.0
2023-06-09 20:20:00,89,455.993927,380.018097
2023-06-09 20:20:00,90,0.0,0.0
2023-06-09 20:20:00,91,751.679382,750.0
2023-06-09 20:20:00,92,643.188599,635.0
2023-06-09 20:20:00,95,0.0,0.0
2023-06-09 20:20:00,96,0.0,0.0
2023-06-09 20:20:00,97,0.0,0.0
2023-06-09 20:20:00,98,0.0,0.0
2023-06-09 20:20:00,99,353.53537,261.0
2023-06-09 20:20:00,100,0.0,0.0
2023-06-09 20:20:00,101,0.0,0.0
2023-06-09 20:20:00,102,0.0,0.0
2023-06-09 20:20:00,103,0.0,0.0
2023-06-09 20:20:00,104,0.0,0.0
2023-06-09 20:20:00,105,0.0,0.0
2023-06-09 20:20:00,106,0.0,0.0
2023-06-09 20:20:00,107,0.0,0.0
2023-06-09 20:20:00,108,44.0,44.0
2023-06-09 20:20:00,112,0.0,0.0
2023-06-09 20:20:00,113,39.0,31.0
2023-06-09 20:20:00,114,10.0,9.0
2023-06-09 20:20:00,115,921.025635,750.045654
2023-06-09 20:20:00,116,917.99292,750.045654
2023-06-09 20:20:00,117,0.0,0.0
2023-06-09 20:20:00,118,100.0,60.000153
2023-06-09 20:20:00,119,0.0,0.0
2023-06-09 20:20:00,120,0.0,0.0
2023-06-09 20:20:00,126,0.0,0.0
2023-06-09 20:20:00,127,8.0,8.0
2023-06-09 20:20:00,128,1002.0,750.0
2023-06-09 20:20:00,129,998.0,750.0
2023-06-09 20:20:00,130,0.0,0.0
2023-06-09 20:20:00,131,990.0,718.0
2023-06-09 20:20:00,132,954.0,758.0
2023-06-09 20:20:00,133,977.0,755.0
2023-06-09 20:20:00,134,0.0,0.0
2023-06-09 20:20:00,135,291.0,210.0
2023-06-09 20:20:00,136,161.5,109.996994
2023-06-09 20:20:00,137,161.5,109.996994
2023-06-09 20:20:00,138,185.0,123.0
2023-06-09 20:20:00,139,293.0,203.0
2023-06-09 20:20:00,140,293.0,203.0
2023-06-09 20:20:00,141,272.0,190.0
2023-06-09 20:20:00,142,169.5,88.0
2023-06-09 20:20:00,143,169.5,88.907463
2023-06-09 20:20:00,144,177.0,104.0
2023-06-09 20:20:00,145,167.0,88.436272
2023-06-09 20:20:00,146,167.0,88.436272
2023-06-09 20:20:00,147,175.0,104.0
2023-06-09 20:20:00,150,37.5,37.5
2023-06-09 20:20:00,151,37.5,37.5
2023-06-09 20:20:00,152,24.0,24.0
2023-06-09 20:20:00,153,0.0,0.0
2023-06-09 20:20:00,154,234.0,141.003876
2023-06-09 20:20:00,155,122.0,70.501938
2023-06-09 20:20:00,156,398.0,350.0
2023-06-09 20:20:00,158,0.0,0.0
2023-06-09 20:20:00,159,0.0,0.0
2023-06-09 20:20:00,160,0.0,0.0
2023-06-09 20:20:00,161,0.0,0.0
2023-06-09 20:20:00,162,299.998077,220.003342
2023-06-09 20:20:00,166,0.0,0.0
2023-06-09 20:20:00,167,0.0,0.0
2023-06-09 20:20:00,168,0.0,0.0
2023-06-09 20:20:00,169,145.0,104.99588
2023-06-09 20:20:00,170,145.0,104.99588
2023-06-09 20:20:00,171,167.0,104.99588
2023-06-09 20:20:00,172,143.0,105.995361
2023-06-09 20:20:00,173,143.0,105.995361
2023-06-09 20:20:00,174,168.0,105.995361
2023-06-09 20:20:00,175,293.0,162.0
2023-06-09 20:20:00,176,293.0,163.533417
2023-06-09 20:20:00,177,296.0,216.0
2023-06-09 20:20:00,178,0.0,0.0
2023-06-09 20:20:00,179,0.0,0.0
2023-06-09 20:20:00,180,0.0,0.0
2023-06-09 20:20:00,181,156.0,119.995728
2023-06-09 20:20:00,182,156.0,119.995728
2023-06-09 20:20:00,183,180.0,120.0
2023-06-09 20:20:00,184,152.5,119.995728
2023-06-09 20:20:00,185,152.5,114.0
2023-06-09 20:20:00,186,182.0,122.0
2023-06-09 20:20:00,187,160.0,119.995728
2023-06-09 20:20:00,188,160.0,119.995728
2023-06-09 20:20:00,189,182.0,120.0
2023-06-09 20:20:00,190,1000.0,795.0
2023-06-09 20:20:00,191,1000.0,795.0
2023-06-09 20:20:00,193,0.0,0.0
2023-06-09 20:20:00,194,0.0,0.0
2023-06-09 20:20:00,195,0.0,0.0
2023-06-09 20:20:00,196,38.97216,35.0
2023-06-09 20:20:00,197,0.0,0.0
2023-06-09 20:20:00,198,200.0,121.120163
2023-06-09 20:20:00,200,0.0,0.0
2023-06-09 20:20:00,207,0.0,0.0
2023-06-09 20:20:00,208,0.0,0.0
2023-06-09 20:20:00,209,0.0,0.0
2023-06-09 20:20:00,210,0.0,0.0
2023-06-09 20:20:00,211,0.0,0.0
2023-06-09 20:20:00,212,0.0,0.0
2023-06-09 20:20:00,213,0.0,0.0
2023-06-09 20:20:00,214,76.0,67.0
2023-06-09 20:20:00,215,76.0,67.0
2023-06-09 20:20:00,216,81.333336,67.0
2023-06-09 20:20:00,217,27.0,20.99826
2023-06-09 20:20:00,218,0.0,0.0
2023-06-09 20:20:00,219,27.0,20.99826
2023-06-09 20:20:00,220,0.0,0.0
2023-06-09 20:20:00,231,0.0,0.0
2023-06-09 20:20:00,232,0.0,0.0
2023-06-09 20:20:00,233,0.0,0.0
2023-06-09 20:20:00,234,0.0,0.0
2023-06-09 20:20:00,237,0.0,0.0
2023-06-09 20:20:00,238,0.0,0.0
2023-06-09 20:20:00,240,282.0,200.0
2023-06-09 20:20:00,241,137.0,100.0
2023-06-09 20:20:00,242,0.0,0.0
2023-06-09 20:20:00,243,0.0,0.0
2023-06-09 20:20:00,244,0.0,0.0
2023-06-09 20:20:00,247,0.0,0.0
2023-06-09 20:20:00,248,0.0,0.0
2023-06-09 20:20:00,249,158.666672,99.498901
2023-06-09 20:20:00,250,158.666672,99.279175
2023-06-09 20:20:00,251,158.666672,99.553833
2023-06-09 20:20:00,252,255.0,195.0
2023-06-09 20:20:00,253,0.0,0.0
2023-06-09 20:20:00,254,0.0,0.0
2023-06-09 20:20:00,255,247.0,175.0
2023-06-09 20:20:00,256,247.0,175.0
2023-06-09 20:20:00,257,263.0,222.0
2023-06-09 20:20:00,258,251.5,172.002289
2023-06-09 20:20:00,259,251.5,172.002289
2023-06-09 20:20:00,260,243.0,212.0
2023-06-09 20:20:00,264,10.0,5.000229
2023-06-09 20:20:00,265,0.0,0.0
2023-06-09 20:20:00,266,298.540405,230.0
2023-06-09 20:20:00,267,0.0,0.0
2023-06-09 20:20:00,268,0.0,0.0
2023-06-09 20:20:00,269,0.0,0.0
2023-06-09 20:20:00,270,0.0,0.0
2023-06-09 20:20:00,271,0.0,0.0
2023-06-09 20:20:00,272,0.0,0.0
2023-06-09 20:20:00,273,0.0,0.0
2023-06-09 20:20:00,274,0.0,0.0
2023-06-09 20:20:00,275,162.0,100.0
2023-06-09 20:20:00,276,75.0,50.0
2023-06-09 20:20:00,277,159.0,100.0
2023-06-09 20:20:00,278,77.0,50.0
2023-06-09 20:20:00,279,0.0,0.0
2023-06-09 20:20:00,280,0.0,0.0
2023-06-09 20:20:00,281,165.0,100.0
2023-06-09 20:20:00,282,74.0,50.0
2023-06-09 20:20:00,283,0.0,0.0
2023-06-09 20:20:00,284,0.0,0.0
2023-06-09 20:20:00,285,0.0,0.0
2023-06-09 20:20:00,286,0.0,0.0
2023-06-09 20:20:00,287,0.0,0.0
2023-06-09 20:20:00,288,0.0,0.0
2023-06-09 20:20:00,289,0.0,0.0
2023-06-09 20:20:00,290,0.0,0.0
2023-06-09 20:20:00,291,97.666664,53.471863
2023-06-09 20:20:00,292,97.666664,53.025528
2023-06-09 20:20:00,293,0.0,0.0
2023-06-09 20:20:00,294,104.0,84.0
2023-06-09 20:20:00,299,188.0,133.0
2023-06-09 20:20:00,300,188.0,133.0
2023-06-09 20:20:00,301,183.5,133.0
2023-06-09 20:20:00,302,183.5,133.0
2023-06-09 20:20:00,303,204.0,128.999451
2023-06-09 20:20:00,304,204.0,128.999451
2023-06-09 20:20:00,305,0.0,0.0
2023-06-09 20:20:00,306,368.0,297.007629
2023-06-09 20:20:00,307,302.986389,207.007019
2023-06-09 20:20:00,308,153.5,119.995728
2023-06-09 20:20:00,309,153.5,119.995728
2023-06-09 20:20:00,310,169.0,122.0
2023-06-09 20:20:00,311,156.5,119.995728
2023-06-09 20:20:00,312,156.5,119.995728
2023-06-09 20:20:00,313,170.0,122.0
2023-06-09 20:20:00,314,155.0,119.995728
2023-06-09 20:20:00,315,155.0,119.995728
2023-06-09 20:20:00,316,172.0,122.0
2023-06-09 20:20:00,317,0.0,0.0
2023-06-09 20:20:00,318,0.0,0.0
2023-06-09 20:20:00,319,0.0,0.0
2023-06-09 20:20:00,320,17.218737,0.0
2023-06-09 20:20:00,321,0.0,0.0
2023-06-09 20:20:00,322,0.0,0.0
2023-06-09 20:20:00,323,169.0,122.0
2023-06-09 20:20:00,324,169.0,122.0
2023-06-09 20:20:00,325,176.0,136.0
2023-06-09 20:20:00,326,0.0,0.0
2023-06-09 20:20:00,327,0.0,0.0
2023-06-09 20:20:00,328,0.0,0.0
2023-06-09 20:20:00,329,0.0,0.0
2023-06-09 20:20:00,330,0.0,0.0
2023-06-09 20:20:00,331,816.0,644.627686
2023-06-09 20:20:00,332,0.0,0.0
2023-06-09 20:20:00,333,0.0,0.0
2023-06-09 20:20:00,334,0.0,0.0
2023-06-09 20:20:00,335,0.0,0.0
2023-06-09 20:20:00,336,0.0,0.0
2023-06-09 20:20:00,337,42.5,42.0
2023-06-09 20:20:00,338,0.0,0.0
2023-06-09 20:20:00,339,16.5,15.0
2023-06-09 20:20:00,340,818.0,680.899658
2023-06-09 20:20:00,341,817.0,677.041504
2023-06-09 20:20:00,342,166.0,135.0
2023-06-09 20:20:00,343,0.0,0.0
2023-06-09 20:20:00,344,99.0,59.997864
2023-06-09 20:20:00,345,0.0,0.0
2023-06-09 20:20:00,346,0.0,0.0
2023-06-09 20:20:00,347,163.0,163.0
2023-06-09 20:20:00,348,160.0,119.991135
2023-06-09 20:20:00,349,0.0,0.0
2023-06-09 20:20:00,350,160.0,119.991135
2023-06-09 20:20:00,351,190.0,119.991135
2023-06-09 20:20:00,352,0.0,0.0
2023-06-09 20:20:00,353,0.0,0.0
2023-06-09 20:20:00,354,0.0,0.0
2023-06-09 20:20:00,355,0.0,0.0
2023-06-09 20:20:00,356,25.0,10.0
2023-06-09 20:20:00,357,28.0,10.0
2023-06-09 20:20:00,358,20.000305,10.000153
2023-06-09 20:20:00,359,20.000305,10.000153
2023-06-09 20:20:00,360,22.5,7.0
2023-06-09 20:20:00,361,22.5,7.0
2023-06-09 20:20:00,362,22.5,7.0
2023-06-09 20:20:00,363,0.0,0.0
2023-06-09 20:20:00,364,771.056763,665.0
2023-06-09 20:20:00,365,0.0,0.0
2023-06-09 20:20:00,366,0.0,0.0
2023-06-09 20:20:00,367,412.411743,355.0
2023-06-09 20:20:00,368,0.0,0.0
2023-06-09 20:20:00,369,88.0,70.415375
2023-06-09 20:20:00,370,88.0,68.481247
2023-06-09 20:20:00,371,88.0,70.415375
2023-06-09 20:20:00,372,86.0,86.0
2023-06-09 20:20:00,373,0.0,0.0
2023-06-09 20:20:00,374,0.0,0.0
2023-06-09 20:20:00,375,0.0,0.0
2023-06-09 20:20:00,376,0.0,0.0
2023-06-09 20:20:00,377,0.0,0.0
2023-06-09 20:20:00,378,0.0,0.0
2023-06-09 20:20:00,379,0.0,0.0
2023-06-09 20:20:00,380,0.0,0.0
2023-06-09 20:20:00,381,0.0,0.0
2023-06-09 20:20:00,382,167.5,129.972046
2023-06-09 20:20:00,383,167.5,129.972046
2023-06-09 20:20:00,384,166.0,129.972046
2023-06-09 20:20:00,385,277.5,187.942139
2023-06-09 20:20:00,386,277.5,188.659363
2023-06-09 20:20:00,387,276.0,204.0
2023-06-09 20:20:00,388,0.0,0.0
2023-06-09 20:20:00,389,0.0,0.0
2023-06-09 20:20:00,390,0.0,0.0
2023-06-09 20:20:00,419,300.0,160.002441
2023-06-09 20:20:00,420,300.0,160.002441
2023-06-09 20:20:00,421,272.0,160.002441
2023-06-09 20:20:00,422,258.0,186.0
2023-06-09 20:20:00,423,258.0,186.0
2023-06-09 20:20:00,432,301.0,220.0
2023-06-09 20:20:00,433,387.715302,267.0
2023-06-09 20:20:00,434,278.0,189.016327
2023-06-09 20:20:00,435,278.0,189.016327
2023-06-09 20:20:00,436,280.0,189.016327
2023-06-09 20:20:00,437,280.0,189.016327
2023-06-09 20:20:00,438,281.0,206.0
2023-06-09 20:20:00,439,284.0,206.0
2023-06-09 20:20:00,440,161.0,150.0
2023-06-09 20:20:00,441,161.0,150.0
2023-06-09 20:20:00,442,153.0,140.0
2023-06-09 20:20:00,443,0.0,0.0
2023-06-09 20:20:00,444,0.0,0.0
2023-06-09 20:20:00,450,226.0,222.0
2023-06-09 20:20:00,451,82.0,82.0
2023-06-09 20:20:00,452,246.0,242.0
2023-06-09 20:20:00,453,114.0,114.0
2023-06-09 20:20:00,459,396.091003,276.0
2023-06-09 20:20:00,467,10.75862,5.000153
2023-06-09 20:20:00,468,10.75862,4.000366
2023-06-09 20:20:00,469,0.0,0.0
2023-06-09 20:20:00,471,4.780414,0.0
2023-06-09 20:20:00,472,238.0,180.0
2023-06-09 20:20:00,473,120.0,90.0
2023-06-09 20:20:00,474,226.0,180.0
2023-06-09 20:20:00,475,128.0,90.0
2023-06-09 20:20:00,477,247.5,173.994461
2023-06-09 20:20:00,478,247.5,173.994461
2023-06-09 20:20:00,479,255.0,173.994461
2023-06-09 20:20:00,480,247.5,173.994461
2023-06-09 20:20:00,481,247.5,173.994461
2023-06-09 20:20:00,482,255.0,173.994461
2023-06-09 20:20:00,485,0.0,0.0
2023-06-09 20:20:00,486,36.0,18.001099
2023-06-09 20:20:00,487,0.0,0.0
2023-06-09 20:20:00,488,0.0,0.0
2023-06-09 20:20:00,489,1002.0,795.0
2023-06-09 20:20:00,490,1002.0,795.0
2023-06-09 20:20:00,491,969.0,791.0
2023-06-09 20:20:00,492,0.0,0.0
2023-06-09 20:20:00,493,995.0,795.0
2023-06-09 20:20:00,494,994.0,795.0
2023-06-09 20:20:00,495,299.999908,200.0
2023-06-09 20:20:00,496,0.0,0.0
2023-06-09 20:20:00,497,0.0,0.0
2023-06-09 20:20:00,498,0.0,0.0
2023-06-09 20:20:00,499,358.0,265.0
2023-06-09 20:20:00,501,285.5,167.006409
2023-06-09 20:20:00,502,167.0,167.0
2023-06-09 20:20:00,503,286.0,204.0
2023-06-09 20:20:00,507,0.0,0.0
2023-06-09 20:20:00,508,0.0,0.0
2023-06-09 20:20:00,511,0.0,0.0
2023-06-09 20:20:00,512,0.0,0.0
2023-06-09 20:20:00,513,338.0,305.0
2023-06-09 20:20:00,514,134.0,125.0
2023-06-09 20:20:00,516,850.012939,749.988525
2023-06-09 20:20:00,521,939.0,759.315857
2023-06-09 20:20:00,522,939.0,748.055115
2023-06-09 20:20:00,523,0.0,0.0
2023-06-09 20:20:00,524,0.0,0.0
2023-06-09 20:20:00,525,0.0,0.0
2023-06-09 20:20:00,526,233.736694,131.0
2023-06-09 20:20:00,527,1357.0,1058.099976
2023-06-09 20:20:00,528,131.0,131.0
2023-06-09 20:20:00,529,860.192322,577.0
2023-06-09 20:20:00,530,860.192322,631.609131
2023-06-09 20:20:00,533,0.0,0.0
2023-06-09 20:20:00,534,0.0,0.0
2023-06-09 20:20:00,535,0.0,0.0
2023-06-09 20:20:00,536,97.666664,33.5
2023-06-09 20:20:00,537,97.666664,33.5
2023-06-09 20:20:00,538,104.666672,84.0
2023-06-09 20:20:00,539,0.0,0.0
2023-06-09 20:20:00,540,0.0,0.0
2023-06-09 20:20:00,541,0.0,0.0
2023-06-09 20:20:00,542,0.0,0.0
2023-06-09 20:20:00,544,0.0,0.0
2023-06-09 20:20:00,545,1012.0,795.0
2023-06-09 20:20:00,546,350.0,200.0
2023-06-09 20:20:00,547,397.0,200.0
2023-06-09 20:20:00,548,302.0,242.0
2023-06-09 20:20:00,549,0.0,0.0
2023-06-09 20:20:00,550,0.0,0.0
2023-06-09 20:20:00,552,0.0,0.0
2023-06-09 20:20:00,553,0.0,0.0
2023-06-09 20:25:00,1,0.0,0.0
2023-06-09 20:25:00,2,0.0,0.0
2023-06-09 20:25:00,3,0.0,0.0
2023-06-09 20:25:00,4,409.62558,364.991486
2023-06-09 20:25:00,5,393.084747,364.991486
2023-06-09 20:25:00,6,0.0,0.0
2023-06-09 20:25:00,7,0.0,0.0
2023-06-09 20:25:00,8,409.971954,389.986115
2023-06-09 20:25:00,9,0.0,0.0
2023-06-09 20:25:00,10,476.996368,364.371613
2023-06-09 20:25:00,11,350.0,200.0
2023-06-09 20:25:00,12,350.0,200.0
2023-06-09 20:25:00,15,415.264526,395.716797
2023-06-09 20:25:00,16,419.292084,396.769653
2023-06-09 20:25:00,17,391.239685,379.79483
2023-06-09 20:25:00,18,379.968414,379.968414
2023-06-09 20:25:00,27,615.0,615.0
2023-06-09 20:25:00,28,612.0,612.0
2023-06-09 20:25:00,29,612.0,612.0
2023-06-09 20:25:00,33,0.0,0.0
2023-06-09 20:25:00,36,999.0,795.0
2023-06-09 20:25:00,37,993.0,795.0
2023-06-09 20:25:00,43,377.0,281.0
2023-06-09 20:25:00,46,505.139313,445.009064
2023-06-09 20:25:00,47,446.100403,409.996735
2023-06-09 20:25:00,48,456.0,409.897614
2023-06-09 20:25:00,49,0.0,0.0
2023-06-09 20:25:00,50,0.0,0.0
2023-06-09 20:25:00,51,463.0,405.012726
2023-06-09 20:25:00,52,0.0,0.0
2023-06-09 20:25:00,53,0.0,0.0
2023-06-09 20:25:00,54,0.0,0.0
2023-06-09 20:25:00,55,0.0,0.0
2023-06-09 20:25:00,56,0.0,0.0
2023-06-09 20:25:00,57,0.0,0.0
2023-06-09 20:25:00,58,0.0,0.0
2023-06-09 20:25:00,59,0.0,0.0
2023-06-09 20:25:00,60,0.0,0.0
2023-06-09 20:25:00,61,463.0,280.0
2023-06-09 20:25:00,62,0.0,0.0
2023-06-09 20:25:00,63,0.0,0.0
2023-06-09 20:25:00,64,331.805878,280.981598
2023-06-09 20:25:00,65,0.0,0.0
2023-06-09 20:25:00,66,453.43988,372.083282
2023-06-09 20:25:00,67,0.0,0.0
2023-06-09 20:25:00,68,428.445221,346.270294
2023-06-09 20:25:00,69,830.27124,670.335205
2023-06-09 20:25:00,70,930.0,707.843201
2023-06-09 20:25:00,71,0.0,0.0
2023-06-09 20:25:00,72,44.0,25.002136
2023-06-09 20:25:00,73,0.0,0.0
2023-06-09 20:25:00,74,0.0,0.0
2023-06-09 20:25:00,75,0.0,0.0
2023-06-09 20:25:00,76,0.0,0.0
2023-06-09 20:25:00,77,0.0,0.0
2023-06-09 20:25:00,78,0.0,0.0
2023-06-09 20:25:00,79,0.0,0.0
2023-06-09 20:25:00,80,0.0,0.0
2023-06-09 20:25:00,83,323.819855,320.328949
2023-06-09 20:25:00,84,0.0,0.0
2023-06-09 20:25:00,85,348.256836,320.0
2023-06-09 20:25:00,86,0.0,0.0
2023-06-09 20:25:00,87,397.931,329.757294
2023-06-09 20:25:00,88,0.0,0.0
2023-06-09 20:25:00,89,455.993927,380.018097
2023-06-09 20:25:00,90,0.0,0.0
2023-06-09 20:25:00,91,751.679382,750.0
2023-06-09 20:25:00,92,643.188599,635.0
2023-06-09 20:25:00,95,0.0,0.0
2023-06-09 20:25:00,96,0.0,0.0
2023-06-09 20:25:00,97,0.0,0.0
2023-06-09 20:25:00,98,0.0,0.0
2023-06-09 20:25:00,99,357.018036,261.0
2023-06-09 20:25:00,100,0.0,0.0
2023-06-09 20:25:00,101,0.0,0.0
2023-06-09 20:25:00,102,0.0,0.0
2023-06-09 20:25:00,103,0.0,0.0
2023-06-09 20:25:00,104,0.0,0.0
2023-06-09 20:25:00,105,0.0,0.0
2023-06-09 20:25:00,106,0.0,0.0
2023-06-09 20:25:00,107,0.0,0.0
2023-06-09 20:25:00,108,44.0,44.0
2023-06-09 20:25:00,112,0.0,0.0
2023-06-09 20:25:00,113,39.0,31.0
2023-06-09 20:25:00,114,10.0,9.0
2023-06-09 20:25:00,115,921.025635,750.045654
2023-06-09 20:25:00,116,859.69574,750.045654
2023-06-09 20:25:00,117,0.0,0.0
2023-06-09 20:25:00,118,100.0,60.000153
2023-06-09 20:25:00,119,0.0,0.0
2023-06-09 20:25:00,120,0.0,0.0
2023-06-09 20:25:00,126,0.0,0.0
2023-06-09 20:25:00,127,8.0,8.0
2023-06-09 20:25:00,128,1002.0,750.0
2023-06-09 20:25:00,129,998.0,750.0
2023-06-09 20:25:00,130,0.0,0.0
2023-06-09 20:25:00,131,990.0,718.0
2023-06-09 20:25:00,132,954.0,758.0
2023-06-09 20:25:00,133,977.0,755.0
2023-06-09 20:25:00,134,0.0,0.0
2023-06-09 20:25:00,135,291.0,210.0
2023-06-09 20:25:00,136,161.5,109.996994
2023-06-09 20:25:00,137,161.5,109.996994
2023-06-09 20:25:00,138,185.0,123.0
2023-06-09 20:25:00,139,293.0,203.0
2023-06-09 20:25:00,140,293.0,203.0
2023-06-09 20:25:00,141,272.0,190.0
2023-06-09 20:25:00,142,169.5,88.0
2023-06-09 20:25:00,143,169.5,88.907463
2023-06-09 20:25:00,144,177.0,104.0
2023-06-09 20:25:00,145,167.0,88.436272
2023-06-09 20:25:00,146,167.0,88.436272
2023-06-09 20:25:00,147,175.0,104.0
2023-06-09 20:25:00,150,37.5,37.5
2023-06-09 20:25:00,151,37.5,37.5
2023-06-09 20:25:00,152,24.0,24.0
2023-06-09 20:25:00,153,0.0,0.0
2023-06-09 20:25:00,154,234.0,141.003876
2023-06-09 20:25:00,155,122.0,70.501938
2023-06-09 20:25:00,156,398.0,350.0
2023-06-09 20:25:00,158,0.0,0.0
2023-06-09 20:25:00,159,0.0,0.0
2023-06-09 20:25:00,160,0.0,0.0
2023-06-09 20:25:00,161,0.0,0.0
2023-06-09 20:25:00,162,299.998077,220.003342
2023-06-09 20:25:00,166,0.0,0.0
2023-06-09 20:25:00,167,0.0,0.0
2023-06-09 20:25:00,168,0.0,0.0
2023-06-09 20:25:00,169,145.0,104.99588
2023-06-09 20:25:00,170,145.0,104.99588
2023-06-09 20:25:00,171,167.0,104.99588
2023-06-09 20:25:00,172,143.0,105.995361
2023-06-09 20:25:00,173,143.0,105.995361
2023-06-09 20:25:00,174,168.0,105.995361
2023-06-09 20:25:00,175,293.0,162.0
2023-06-09 20:25:00,176,293.0,163.762299
2023-06-09 20:25:00,177,296.0,216.0
2023-06-09 20:25:00,178,0.0,0.0
2023-06-09 20:25:00,179,0.0,0.0
2023-06-09 20:25:00,180,0.0,0.0
2023-06-09 20:25:00,181,156.0,119.995728
2023-06-09 20:25:00,182,156.0,119.995728
2023-06-09 20:25:00,183,180.0,120.0
2023-06-09 20:25:00,184,152.5,119.995728
2023-06-09 20:25:00,185,152.5,114.0
2023-06-09 20:25:00,186,182.0,122.0
2023-06-09 20:25:00,187,160.0,119.995728
2023-06-09 20:25:00,188,160.0,119.995728
2023-06-09 20:25:00,189,182.0,120.0
2023-06-09 20:25:00,190,1000.0,795.0
2023-06-09 20:25:00,191,1000.0,795.0
2023-06-09 20:25:00,193,0.0,0.0
2023-06-09 20:25:00,194,0.0,0.0
2023-06-09 20:25:00,195,0.0,0.0
2023-06-09 20:25:00,196,38.97216,35.0
2023-06-09 20:25:00,197,0.0,0.0
2023-06-09 20:25:00,198,200.0,121.151596
2023-06-09 20:25:00,200,0.0,0.0
2023-06-09 20:25:00,207,0.0,0.0
2023-06-09 20:25:00,208,0.0,0.0
2023-06-09 20:25:00,209,0.0,0.0
2023-06-09 20:25:00,210,0.0,0.0
2023-06-09 20:25:00,211,0.0,0.0
2023-06-09 20:25:00,212,0.0,0.0
2023-06-09 20:25:00,213,0.0,0.0
2023-06-09 20:25:00,214,76.0,67.0
2023-06-09 20:25:00,215,76.0,67.0
2023-06-09 20:25:00,216,81.333336,67.0
2023-06-09 20:25:00,217,27.0,20.99826
2023-06-09 20:25:00,218,0.0,0.0
2023-06-09 20:25:00,219,27.0,20.99826
2023-06-09 20:25:00,220,0.0,0.0
2023-06-09 20:25:00,231,0.0,0.0
2023-06-09 20:25:00,232,0.0,0.0
2023-06-09 20:25:00,233,0.0,0.0
2023-06-09 20:25:00,234,0.0,0.0
2023-06-09 20:25:00,237,0.0,0.0
2023-06-09 20:25:00,238,0.0,0.0
2023-06-09 20:25:00,240,282.0,200.0
2023-06-09 20:25:00,241,137.0,100.0
2023-06-09 20:25:00,242,0.0,0.0
2023-06-09 20:25:00,243,0.0,0.0
2023-06-09 20:25:00,244,0.0,0.0
2023-06-09 20:25:00,247,0.0,0.0
2023-06-09 20:25:00,248,0.0,0.0
2023-06-09 20:25:00,249,158.666672,99.407349
2023-06-09 20:25:00,250,158.666672,99.334106
2023-06-09 20:25:00,251,158.666672,99.498901
2023-06-09 20:25:00,252,255.0,195.0
2023-06-09 20:25:00,253,0.0,0.0
2023-06-09 20:25:00,254,0.0,0.0
2023-06-09 20:25:00,255,247.0,175.0
2023-06-09 20:25:00,256,247.0,175.0
2023-06-09 20:25:00,257,263.0,222.0
2023-06-09 20:25:00,258,251.5,172.002289
2023-06-09 20:25:00,259,251.5,172.002289
2023-06-09 20:25:00,260,243.0,212.0
2023-06-09 20:25:00,264,10.0,5.000229
2023-06-09 20:25:00,265,0.0,0.0
2023-06-09 20:25:00,266,298.364136,230.0
2023-06-09 20:25:00,267,0.0,0.0
2023-06-09 20:25:00,268,0.0,0.0
2023-06-09 20:25:00,269,0.0,0.0
2023-06-09 20:25:00,270,0.0,0.0
2023-06-09 20:25:00,271,0.0,0.0
2023-06-09 20:25:00,272,0.0,0.0
2023-06-09 20:25:00,273,0.0,0.0
2023-06-09 20:25:00,274,0.0,0.0
2023-06-09 20:25:00,275,162.0,100.0
2023-06-09 20:25:00,276,75.0,50.0
2023-06-09 20:25:00,277,159.0,100.0
2023-06-09 20:25:00,278,77.0,50.0
2023-06-09 20:25:00,279,0.0,0.0
2023-06-09 20:25:00,280,0.0,0.0
2023-06-09 20:25:00,281,165.0,100.0
2023-06-09 20:25:00,282,74.0,50.0
2023-06-09 20:25:00,283,0.0,0.0
2023-06-09 20:25:00,284,0.0,0.0
2023-06-09 20:25:00,285,0.0,0.0
2023-06-09 20:25:00,286,0.0,0.0
2023-06-09 20:25:00,287,0.0,0.0
2023-06-09 20:25:00,288,0.0,0.0
2023-06-09 20:25:00,289,0.0,0.0
2023-06-09 20:25:00,290,0.0,0.0
2023-06-09 20:25:00,291,97.666664,53.546249
2023-06-09 20:25:00,292,97.666664,53.042694
2023-06-09 20:25:00,293,0.0,0.0
2023-06-09 20:25:00,294,104.0,84.0
2023-06-09 20:25:00,299,188.0,133.0
2023-06-09 20:25:00,300,188.0,133.0
2023-06-09 20:25:00,301,183.5,133.0
2023-06-09 20:25:00,302,183.5,133.0
2023-06-09 20:25:00,303,204.0,128.999451
2023-06-09 20:25:00,304,204.0,128.999451
2023-06-09 20:25:00,305,0.0,0.0
2023-06-09 20:25:00,306,368.0,297.007629
2023-06-09 20:25:00,307,303.901642,207.007019
2023-06-09 20:25:00,308,153.5,119.995728
2023-06-09 20:25:00,309,153.5,119.995728
2023-06-09 20:25:00,310,169.0,122.0
2023-06-09 20:25:00,311,156.5,119.995728
2023-06-09 20:25:00,312,156.5,119.995728
2023-06-09 20:25:00,313,170.0,122.0
2023-06-09 20:25:00,314,155.0,119.995728
2023-06-09 20:25:00,315,155.0,119.995728
2023-06-09 20:25:00,316,172.0,122.0
2023-06-09 20:25:00,317,0.0,0.0
2023-06-09 20:25:00,318,0.0,0.0
2023-06-09 20:25:00,319,0.0,0.0
2023-06-09 20:25:00,320,0.0,0.0
2023-06-09 20:25:00,321,0.0,0.0
2023-06-09 20:25:00,322,0.0,0.0
2023-06-09 20:25:00,323,169.0,122.0
2023-06-09 20:25:00,324,169.0,122.0
2023-06-09 20:25:00,325,176.0,136.0
2023-06-09 20:25:00,326,0.0,0.0
2023-06-09 20:25:00,327,0.0,0.0
2023-06-09 20:25:00,328,0.0,0.0
2023-06-09 20:25:00,329,0.0,0.0
2023-06-09 20:25:00,330,0.0,0.0
2023-06-09 20:25:00,331,816.0,644.669189
2023-06-09 20:25:00,332,0.0,0.0
2023-06-09 20:25:00,333,0.0,0.0
2023-06-09 20:25:00,334,0.0,0.0
2023-06-09 20:25:00,335,0.0,0.0
2023-06-09 20:25:00,336,0.0,0.0
2023-06-09 20:25:00,337,42.5,42.0
2023-06-09 20:25:00,338,0.0,0.0
2023-06-09 20:25:00,339,16.5,15.0
2023-06-09 20:25:00,340,818.0,680.81665
2023-06-09 20:25:00,341,817.0,677.290405
2023-06-09 20:25:00,342,166.0,135.0
2023-06-09 20:25:00,343,0.0,0.0
2023-06-09 20:25:00,344,99.0,59.997864
2023-06-09 20:25:00,345,0.0,0.0
2023-06-09 20:25:00,346,0.0,0.0
2023-06-09 20:25:00,347,163.0,163.0
2023-06-09 20:25:00,348,160.0,119.991135
2023-06-09 20:25:00,349,0.0,0.0
2023-06-09 20:25:00,350,160.0,119.991135
2023-06-09 20:25:00,351,190.0,119.991135
2023-06-09 20:25:00,352,0.0,0.0
2023-06-09 20:25:00,353,0.0,0.0
2023-06-09 20:25:00,354,0.0,0.0
2023-06-09 20:25:00,355,0.0,0.0
2023-06-09 20:25:00,356,25.0,10.0
2023-06-09 20:25:00,357,28.0,10.0
2023-06-09 20:25:00,358,20.000305,10.000153
2023-06-09 20:25:00,359,20.000305,10.000153
2023-06-09 20:25:00,360,22.5,7.0
2023-06-09 20:25:00,361,22.5,7.0
2023-06-09 20:25:00,362,22.5,7.0
2023-06-09 20:25:00,363,0.0,0.0
2023-06-09 20:25:00,364,771.056763,665.0
2023-06-09 20:25:00,365,0.0,0.0
2023-06-09 20:25:00,366,0.0,0.0
2023-06-09 20:25:00,367,410.512085,355.0
2023-06-09 20:25:00,368,0.0,0.0
2023-06-09 20:25:00,369,88.0,70.415375
2023-06-09 20:25:00,370,88.0,68.898987
2023-06-09 20:25:00,371,88.0,70.415375
2023-06-09 20:25:00,372,86.0,86.0
2023-06-09 20:25:00,373,0.0,0.0
2023-06-09 20:25:00,374,0.0,0.0
2023-06-09 20:25:00,375,0.0,0.0
2023-06-09 20:25:00,376,0.0,0.0
2023-06-09 20:25:00,377,0.0,0.0
2023-06-09 20:25:00,378,0.0,0.0
2023-06-09 20:25:00,379,0.0,0.0
2023-06-09 20:25:00,380,0.0,0.0
2023-06-09 20:25:00,381,0.0,0.0
2023-06-09 20:25:00,382,167.5,129.972046
2023-06-09 20:25:00,383,167.5,129.972046
2023-06-09 20:25:00,384,166.0,129.972046
2023-06-09 20:25:00,385,277.5,187.987915
2023-06-09 20:25:00,386,277.5,188.506714
2023-06-09 20:25:00,387,276.0,204.0
2023-06-09 20:25:00,388,0.0,0.0
2023-06-09 20:25:00,389,0.0,0.0
2023-06-09 20:25:00,390,0.0,0.0
2023-06-09 20:25:00,419,300.0,160.002441
2023-06-09 20:25:00,420,300.0,160.002441
2023-06-09 20:25:00,421,272.0,160.002441
2023-06-09 20:25:00,422,258.0,186.0
2023-06-09 20:25:00,423,258.0,186.0
2023-06-09 20:25:00,432,301.0,220.0
2023-06-09 20:25:00,433,388.523254,267.0
2023-06-09 20:25:00,434,278.0,189.016327
2023-06-09 20:25:00,435,278.0,189.016327
2023-06-09 20:25:00,436,280.0,189.016327
2023-06-09 20:25:00,437,280.0,189.016327
2023-06-09 20:25:00,438,281.0,206.0
2023-06-09 20:25:00,439,284.0,206.0
2023-06-09 20:25:00,440,161.0,150.0
2023-06-09 20:25:00,441,161.0,150.0
2023-06-09 20:25:00,442,153.0,140.0
2023-06-09 20:25:00,443,0.0,0.0
2023-06-09 20:25:00,444,0.0,0.0
2023-06-09 20:25:00,450,226.0,222.0
2023-06-09 20:25:00,451,82.0,82.0
2023-06-09 20:25:00,452,246.0,242.0
2023-06-09 20:25:00,453,114.0,114.0
2023-06-09 20:25:00,459,396.277618,276.0
2023-06-09 20:25:00,467,10.75862,5.000153
2023-06-09 20:25:00,468,10.75862,4.000366
2023-06-09 20:25:00,469,0.0,0.0
2023-06-09 20:25:00,471,5.179371,0.0
2023-06-09 20:25:00,472,238.0,180.0
2023-06-09 20:25:00,473,120.0,90.0
2023-06-09 20:25:00,474,226.0,180.0
2023-06-09 20:25:00,475,128.0,90.0
2023-06-09 20:25:00,477,247.5,173.994461
2023-06-09 20:25:00,478,247.5,173.994461
2023-06-09 20:25:00,479,255.0,173.994461
2023-06-09 20:25:00,480,247.5,173.994461
2023-06-09 20:25:00,481,247.5,173.994461
2023-06-09 20:25:00,482,255.0,173.994461
2023-06-09 20:25:00,485,0.0,0.0
2023-06-09 20:25:00,486,36.0,18.001099
2023-06-09 20:25:00,487,0.0,0.0
2023-06-09 20:25:00,488,0.0,0.0
2023-06-09 20:25:00,489,1002.0,795.0
2023-06-09 20:25:00,490,1002.0,795.0
2023-06-09 20:25:00,491,969.0,791.0
2023-06-09 20:25:00,492,0.0,0.0
2023-06-09 20:25:00,493,995.0,795.0
2023-06-09 20:25:00,494,994.0,795.0
2023-06-09 20:25:00,495,299.999908,200.0
2023-06-09 20:25:00,496,0.0,0.0
2023-06-09 20:25:00,497,0.0,0.0
2023-06-09 20:25:00,498,0.0,0.0
2023-06-09 20:25:00,499,358.0,265.0
2023-06-09 20:25:00,501,285.5,167.006409
2023-06-09 20:25:00,502,167.0,167.0
2023-06-09 20:25:00,503,286.0,204.0
2023-06-09 20:25:00,507,0.0,0.0
2023-06-09 20:25:00,508,0.0,0.0
2023-06-09 20:25:00,511,0.0,0.0
2023-06-09 20:25:00,512,0.0,0.0
2023-06-09 20:25:00,513,338.0,305.0
2023-06-09 20:25:00,514,134.0,125.0
2023-06-09 20:25:00,516,850.012939,749.988525
2023-06-09 20:25:00,521,939.0,757.430481
2023-06-09 20:25:00,522,939.0,751.662781
2023-06-09 20:25:00,523,0.0,0.0
2023-06-09 20:25:00,524,0.0,0.0
2023-06-09 20:25:00,525,0.0,0.0
2023-06-09 20:25:00,526,233.782471,131.0
2023-06-09 20:25:00,527,1357.0,1058.099976
2023-06-09 20:25:00,528,131.0,131.0
2023-06-09 20:25:00,529,860.192322,577.0
2023-06-09 20:25:00,530,860.192322,633.401672
2023-06-09 20:25:00,533,0.0,0.0
2023-06-09 20:25:00,534,0.0,0.0
2023-06-09 20:25:00,535,0.0,0.0
2023-06-09 20:25:00,536,97.666664,33.5
2023-06-09 20:25:00,537,97.666664,33.5
2023-06-09 20:25:00,538,104.666672,84.0
2023-06-09 20:25:00,539,0.0,0.0
2023-06-09 20:25:00,540,0.0,0.0
2023-06-09 20:25:00,541,0.0,0.0
2023-06-09 20:25:00,542,0.0,0.0
2023-06-09 20:25:00,544,0.0,0.0
2023-06-09 20:25:00,545,1012.0,795.0
2023-06-09 20:25:00,546,350.0,200.0
2023-06-09 20:25:00,547,397.0,200.0
2023-06-09 20:25:00,548,302.0,242.0
2023-06-09 20:25:00,549,0.0,0.0
2023-06-09 20:25:00,550,0.0,0.0
2023-06-09 20:25:00,552,0.0,0.0
2023-06-09 20:25:00,553,0.0,0.0
2023-06-09 20:30:00,1,0.0,0.0
2023-06-09 20:30:00,2,0.0,0.0
2023-06-09 20:30:00,3,0.0,0.0
2023-06-09 20:30:00,4,421.972015,364.991486
2023-06-09 20:30:00,5,408.704102,364.991486
2023-06-09 20:30:00,6,0.0,0.0
2023-06-09 20:30:00,7,0.0,0.0
2023-06-09 20:30:00,8,429.106232,364.991486
2023-06-09 20:30:00,9,0.0,0.0
2023-06-09 20:30:00,10,443.472198,364.32193
2023-06-09 20:30:00,11,350.0,200.0
2023-06-09 20:30:00,12,350.0,200.0
2023-06-09 20:30:00,15,425.718567,395.716797
2023-06-09 20:30:00,16,414.074341,396.769653
2023-06-09 20:30:00,17,379.819733,379.819733
2023-06-09 20:30:00,18,379.968414,379.968414
2023-06-09 20:30:00,27,615.0,615.0
2023-06-09 20:30:00,28,612.0,612.0
2023-06-09 20:30:00,29,612.0,612.0
2023-06-09 20:30:00,33,0.0,0.0
2023-06-09 20:30:00,36,999.0,795.0
2023-06-09 20:30:00,37,993.0,795.0
2023-06-09 20:30:00,43,377.0,281.0
2023-06-09 20:30:00,46,505.588776,445.009064
2023-06-09 20:30:00,47,448.914276,409.996735
2023-06-09 20:30:00,48,456.0,409.897614
2023-06-09 20:30:00,49,0.0,0.0
2023-06-09 20:30:00,50,0.0,0.0
2023-06-09 20:30:00,51,463.0,405.012726
2023-06-09 20:30:00,52,0.0,0.0
2023-06-09 20:30:00,53,0.0,0.0
2023-06-09 20:30:00,54,0.0,0.0
2023-06-09 20:30:00,55,0.0,0.0
2023-06-09 20:30:00,56,0.0,0.0
2023-06-09 20:30:00,57,0.0,0.0
2023-06-09 20:30:00,58,0.0,0.0
2023-06-09 20:30:00,59,0.0,0.0
2023-06-09 20:30:00,60,0.0,0.0
2023-06-09 20:30:00,61,463.0,280.0
2023-06-09 20:30:00,62,0.0,0.0
2023-06-09 20:30:00,63,0.0,0.0
2023-06-09 20:30:00,64,332.694153,280.981598
2023-06-09 20:30:00,65,0.0,0.0
2023-06-09 20:30:00,66,450.691528,372.083282
2023-06-09 20:30:00,67,0.0,0.0
2023-06-09 20:30:00,68,426.643311,346.270294
2023-06-09 20:30:00,69,830.27124,670.220703
2023-06-09 20:30:00,70,930.0,689.794678
2023-06-09 20:30:00,71,0.0,0.0
2023-06-09 20:30:00,72,44.0,25.002136
2023-06-09 20:30:00,73,0.0,0.0
2023-06-09 20:30:00,74,0.0,0.0
2023-06-09 20:30:00,75,0.0,0.0
2023-06-09 20:30:00,76,0.0,0.0
2023-06-09 20:30:00,77,0.0,0.0
2023-06-09 20:30:00,78,0.0,0.0
2023-06-09 20:30:00,79,0.0,0.0
2023-06-09 20:30:00,80,0.0,0.0
2023-06-09 20:30:00,83,327.06311,320.328949
2023-06-09 20:30:00,84,0.0,0.0
2023-06-09 20:30:00,85,334.698029,320.0
2023-06-09 20:30:00,86,0.0,0.0
2023-06-09 20:30:00,87,385.711243,329.757294
2023-06-09 20:30:00,88,0.0,0.0
2023-06-09 20:30:00,89,455.993927,380.018097
2023-06-09 20:30:00,90,0.0,0.0
2023-06-09 20:30:00,91,751.679382,750.0
2023-06-09 20:30:00,92,643.188599,635.0
2023-06-09 20:30:00,95,0.0,0.0
2023-06-09 20:30:00,96,0.0,0.0
2023-06-09 20:30:00,97,0.0,0.0
2023-06-09 20:30:00,98,0.0,0.0
2023-06-09 20:30:00,99,358.480225,261.0
2023-06-09 20:30:00,100,0.0,0.0
2023-06-09 20:30:00,101,0.0,0.0
2023-06-09 20:30:00,102,0.0,0.0
2023-06-09 20:30:00,103,0.0,0.0
2023-06-09 20:30:00,104,0.0,0.0
2023-06-09 20:30:00,105,0.0,0.0
2023-06-09 20:30:00,106,0.0,0.0
2023-06-09 20:30:00,107,0.0,0.0
2023-06-09 20:30:00,108,44.0,44.0
2023-06-09 20:30:00,112,0.0,0.0
2023-06-09 20:30:00,113,39.0,31.0
2023-06-09 20:30:00,114,10.0,9.0
2023-06-09 20:30:00,115,921.025635,750.045654
2023-06-09 20:30:00,116,863.495789,750.045654
2023-06-09 20:30:00,117,0.0,0.0
2023-06-09 20:30:00,118,100.0,60.000153
2023-06-09 20:30:00,119,0.0,0.0
2023-06-09 20:30:00,120,0.0,0.0
2023-06-09 20:30:00,126,0.0,0.0
2023-06-09 20:30:00,127,8.0,8.0
2023-06-09 20:30:00,128,1002.0,750.0
2023-06-09 20:30:00,129,998.0,750.0
2023-06-09 20:30:00,130,0.0,0.0
2023-06-09 20:30:00,131,990.0,718.0
2023-06-09 20:30:00,132,954.0,758.0
2023-06-09 20:30:00,133,977.0,755.0
2023-06-09 20:30:00,134,0.0,0.0
2023-06-09 20:30:00,135,276.905731,210.0
2023-06-09 20:30:00,136,161.5,109.996994
2023-06-09 20:30:00,137,161.5,109.996994
2023-06-09 20:30:00,138,185.0,123.0
2023-06-09 20:30:00,139,293.0,203.0
2023-06-09 20:30:00,140,293.0,203.0
2023-06-09 20:30:00,141,272.0,190.0
2023-06-09 20:30:00,142,169.5,88.0
2023-06-09 20:30:00,143,169.5,89.143059
2023-06-09 20:30:00,144,177.0,104.0
2023-06-09 20:30:00,145,167.0,88.436272
2023-06-09 20:30:00,146,167.0,88.436272
2023-06-09 20:30:00,147,175.0,104.0
2023-06-09 20:30:00,150,37.5,37.5
2023-06-09 20:30:00,151,37.5,37.5
2023-06-09 20:30:00,152,24.0,24.0
2023-06-09 20:30:00,153,0.0,0.0
2023-06-09 20:30:00,154,234.0,141.003876
2023-06-09 20:30:00,155,122.0,70.501938
2023-06-09 20:30:00,156,398.0,350.0
2023-06-09 20:30:00,158,0.0,0.0
2023-06-09 20:30:00,159,0.0,0.0
2023-06-09 20:30:00,160,0.0,0.0
2023-06-09 20:30:00,161,0.0,0.0
2023-06-09 20:30:00,162,299.998077,220.003342
2023-06-09 20:30:00,166,0.0,0.0
2023-06-09 20:30:00,167,0.0,0.0
2023-06-09 20:30:00,168,0.0,0.0
2023-06-09 20:30:00,169,145.0,104.99588
2023-06-09 20:30:00,170,145.0,104.99588
2023-06-09 20:30:00,171,167.0,104.99588
2023-06-09 20:30:00,172,143.0,105.995361
2023-06-09 20:30:00,173,143.0,105.995361
2023-06-09 20:30:00,174,168.0,105.995361
2023-06-09 20:30:00,175,293.0,162.0
2023-06-09 20:30:00,176,293.0,163.895782
2023-06-09 20:30:00,177,296.0,216.0
2023-06-09 20:30:00,178,0.0,0.0
2023-06-09 20:30:00,179,0.0,0.0
2023-06-09 20:30:00,180,0.0,0.0
2023-06-09 20:30:00,181,156.0,119.995728
2023-06-09 20:30:00,182,156.0,119.995728
2023-06-09 20:30:00,183,180.0,120.0
2023-06-09 20:30:00,184,152.5,119.995728
2023-06-09 20:30:00,185,152.5,114.0
2023-06-09 20:30:00,186,182.0,122.0
2023-06-09 20:30:00,187,160.0,119.995728
2023-06-09 20:30:00,188,160.0,119.995728
2023-06-09 20:30:00,189,182.0,120.0
2023-06-09 20:30:00,190,1000.0,795.0
2023-06-09 20:30:00,191,1000.0,795.0
2023-06-09 20:30:00,193,0.0,0.0
2023-06-09 20:30:00,194,0.0,0.0
2023-06-09 20:30:00,195,0.0,0.0
2023-06-09 20:30:00,196,38.97216,35.0
2023-06-09 20:30:00,197,0.0,0.0
2023-06-09 20:30:00,198,200.0,121.104446
2023-06-09 20:30:00,200,0.0,0.0
2023-06-09 20:30:00,207,0.0,0.0
2023-06-09 20:30:00,208,0.0,0.0
2023-06-09 20:30:00,209,0.0,0.0
2023-06-09 20:30:00,210,0.0,0.0
2023-06-09 20:30:00,211,0.0,0.0
2023-06-09 20:30:00,212,0.0,0.0
2023-06-09 20:30:00,213,0.0,0.0
2023-06-09 20:30:00,214,76.0,67.0
2023-06-09 20:30:00,215,76.0,67.0
2023-06-09 20:30:00,216,81.333336,67.0
2023-06-09 20:30:00,217,27.0,20.99826
2023-06-09 20:30:00,218,0.0,0.0
2023-06-09 20:30:00,219,27.0,20.99826
2023-06-09 20:30:00,220,0.0,0.0
2023-06-09 20:30:00,231,0.0,0.0
2023-06-09 20:30:00,232,0.0,0.0
2023-06-09 20:30:00,233,0.0,0.0
2023-06-09 20:30:00,234,0.0,0.0
2023-06-09 20:30:00,237,0.0,0.0
2023-06-09 20:30:00,238,0.0,0.0
2023-06-09 20:30:00,240,282.0,200.0
2023-06-09 20:30:00,241,137.0,100.0
2023-06-09 20:30:00,242,0.0,0.0
2023-06-09 20:30:00,243,0.0,0.0
2023-06-09 20:30:00,244,0.0,0.0
2023-06-09 20:30:00,247,0.0,0.0
2023-06-09 20:30:00,248,0.0,0.0
2023-06-09 20:30:00,249,158.666672,99.498901
2023-06-09 20:30:00,250,158.666672,99.334106
2023-06-09 20:30:00,251,158.666672,99.553833
2023-06-09 20:30:00,252,255.0,195.0
2023-06-09 20:30:00,253,0.0,0.0
2023-06-09 20:30:00,254,0.0,0.0
2023-06-09 20:30:00,255,247.0,175.0
2023-06-09 20:30:00,256,247.0,175.0
2023-06-09 20:30:00,257,263.0,222.0
2023-06-09 20:30:00,258,251.5,172.002289
2023-06-09 20:30:00,259,251.5,172.002289
2023-06-09 20:30:00,260,243.0,212.0
2023-06-09 20:30:00,264,10.0,5.000229
2023-06-09 20:30:00,265,0.0,0.0
2023-06-09 20:30:00,266,298.364136,230.0
2023-06-09 20:30:00,267,0.0,0.0
2023-06-09 20:30:00,268,0.0,0.0
2023-06-09 20:30:00,269,0.0,0.0
2023-06-09 20:30:00,270,0.0,0.0
2023-06-09 20:30:00,271,0.0,0.0
2023-06-09 20:30:00,272,0.0,0.0
2023-06-09 20:30:00,273,0.0,0.0
2023-06-09 20:30:00,274,0.0,0.0
2023-06-09 20:30:00,275,162.0,100.0
2023-06-09 20:30:00,276,75.0,50.0
2023-06-09 20:30:00,277,159.0,100.0
2023-06-09 20:30:00,278,77.0,50.0
2023-06-09 20:30:00,279,0.0,0.0
2023-06-09 20:30:00,280,0.0,0.0
2023-06-09 20:30:00,281,165.0,100.0
2023-06-09 20:30:00,282,74.0,50.0
2023-06-09 20:30:00,283,0.0,0.0
2023-06-09 20:30:00,284,0.0,0.0
2023-06-09 20:30:00,285,0.0,0.0
2023-06-09 20:30:00,286,0.0,0.0
2023-06-09 20:30:00,287,0.0,0.0
2023-06-09 20:30:00,288,0.0,0.0
2023-06-09 20:30:00,289,0.0,0.0
2023-06-09 20:30:00,290,0.0,0.0
2023-06-09 20:30:00,291,97.666664,53.403198
2023-06-09 20:30:00,292,97.666664,53.025528
2023-06-09 20:30:00,293,0.0,0.0
2023-06-09 20:30:00,294,104.0,84.0
2023-06-09 20:30:00,299,188.0,133.0
2023-06-09 20:30:00,300,188.0,133.0
2023-06-09 20:30:00,301,183.5,133.0
2023-06-09 20:30:00,302,183.5,133.0
2023-06-09 20:30:00,303,204.0,128.999451
2023-06-09 20:30:00,304,204.0,128.999451
2023-06-09 20:30:00,305,0.0,0.0
2023-06-09 20:30:00,306,368.0,297.007629
2023-06-09 20:30:00,307,303.895508,207.007019
2023-06-09 20:30:00,308,153.5,119.995728
2023-06-09 20:30:00,309,153.5,119.995728
2023-06-09 20:30:00,310,169.0,122.0
2023-06-09 20:30:00,311,156.5,119.995728
2023-06-09 20:30:00,312,156.5,119.995728
2023-06-09 20:30:00,313,170.0,122.0
2023-06-09 20:30:00,314,155.0,119.995728
2023-06-09 20:30:00,315,155.0,119.995728
2023-06-09 20:30:00,316,172.0,122.0
2023-06-09 20:30:00,317,0.0,0.0
2023-06-09 20:30:00,318,0.0,0.0
2023-06-09 20:30:00,319,0.0,0.0
2023-06-09 20:30:00,320,0.0,0.0
2023-06-09 20:30:00,321,0.0,0.0
2023-06-09 20:30:00,322,0.0,0.0
2023-06-09 20:30:00,323,169.0,122.0
2023-06-09 20:30:00,324,169.0,122.0
2023-06-09 20:30:00,325,176.0,136.0
2023-06-09 20:30:00,326,0.0,0.0
2023-06-09 20:30:00,327,0.0,0.0
2023-06-09 20:30:00,328,0.0,0.0
2023-06-09 20:30:00,329,0.0,0.0
2023-06-09 20:30:00,330,0.0,0.0
2023-06-09 20:30:00,331,816.0,644.669189
2023-06-09 20:30:00,332,0.0,0.0
2023-06-09 20:30:00,333,0.0,0.0
2023-06-09 20:30:00,334,0.0,0.0
2023-06-09 20:30:00,335,0.0,0.0
2023-06-09 20:30:00,336,0.0,0.0
2023-06-09 20:30:00,337,42.5,42.0
2023-06-09 20:30:00,338,0.0,0.0
2023-06-09 20:30:00,339,16.5,15.0
2023-06-09 20:30:00,340,818.0,681.273071
2023-06-09 20:30:00,341,817.0,677.497803
2023-06-09 20:30:00,342,166.0,135.0
2023-06-09 20:30:00,343,0.0,0.0
2023-06-09 20:30:00,344,99.0,59.997864
2023-06-09 20:30:00,345,0.0,0.0
2023-06-09 20:30:00,346,0.0,0.0
2023-06-09 20:30:00,347,163.0,163.0
2023-06-09 20:30:00,348,160.0,119.991135
2023-06-09 20:30:00,349,0.0,0.0
2023-06-09 20:30:00,350,160.0,119.991135
2023-06-09 20:30:00,351,190.0,119.991135
2023-06-09 20:30:00,352,0.0,0.0
2023-06-09 20:30:00,353,0.0,0.0
2023-06-09 20:30:00,354,0.0,0.0
2023-06-09 20:30:00,355,0.0,0.0
2023-06-09 20:30:00,356,25.0,10.0
2023-06-09 20:30:00,357,28.0,10.0
2023-06-09 20:30:00,358,20.000305,10.000153
2023-06-09 20:30:00,359,20.000305,10.000153
2023-06-09 20:30:00,360,22.5,7.0
2023-06-09 20:30:00,361,22.5,7.0
2023-06-09 20:30:00,362,22.5,7.0
2023-06-09 20:30:00,363,0.0,0.0
2023-06-09 20:30:00,364,771.056763,665.0
2023-06-09 20:30:00,365,0.0,0.0
2023-06-09 20:30:00,366,0.0,0.0
2023-06-09 20:30:00,367,412.111938,355.0
2023-06-09 20:30:00,368,0.0,0.0
2023-06-09 20:30:00,369,88.0,70.415375
2023-06-09 20:30:00,370,88.0,68.876068
2023-06-09 20:30:00,371,88.0,70.415375
2023-06-09 20:30:00,372,86.0,86.0
2023-06-09 20:30:00,373,0.0,0.0
2023-06-09 20:30:00,374,0.0,0.0
2023-06-09 20:30:00,375,0.0,0.0
2023-06-09 20:30:00,376,0.0,0.0
2023-06-09 20:30:00,377,0.0,0.0
2023-06-09 20:30:00,378,0.0,0.0
2023-06-09 20:30:00,379,0.0,0.0
2023-06-09 20:30:00,380,0.0,0.0
2023-06-09 20:30:00,381,0.0,0.0
2023-06-09 20:30:00,382,167.5,129.972046
2023-06-09 20:30:00,383,167.5,129.972046
2023-06-09 20:30:00,384,166.0,129.972046
2023-06-09 20:30:00,385,277.5,187.987915
2023-06-09 20:30:00,386,277.5,188.201538
2023-06-09 20:30:00,387,276.0,204.0
2023-06-09 20:30:00,388,0.0,0.0
2023-06-09 20:30:00,389,0.0,0.0
2023-06-09 20:30:00,390,0.0,0.0
2023-06-09 20:30:00,419,300.0,160.002441
2023-06-09 20:30:00,420,300.0,160.002441
2023-06-09 20:30:00,421,272.0,160.002441
2023-06-09 20:30:00,422,258.0,186.0
2023-06-09 20:30:00,423,258.0,186.0
2023-06-09 20:30:00,432,301.0,220.0
2023-06-09 20:30:00,433,387.760559,267.0
2023-06-09 20:30:00,434,278.0,189.016327
2023-06-09 20:30:00,435,278.0,189.016327
2023-06-09 20:30:00,436,280.0,189.016327
2023-06-09 20:30:00,437,280.0,189.016327
2023-06-09 20:30:00,438,281.0,206.0
2023-06-09 20:30:00,439,284.0,206.0
2023-06-09 20:30:00,440,161.0,150.0
2023-06-09 20:30:00,441,161.0,150.0
2023-06-09 20:30:00,442,153.0,140.0
2023-06-09 20:30:00,443,0.0,0.0
2023-06-09 20:30:00,444,0.0,0.0
2023-06-09 20:30:00,450,226.0,222.0
2023-06-09 20:30:00,451,82.0,82.0
2023-06-09 20:30:00,452,246.0,242.0
2023-06-09 20:30:00,453,114.0,114.0
2023-06-09 20:30:00,459,395.936829,276.0
2023-06-09 20:30:00,467,10.75862,5.000153
2023-06-09 20:30:00,468,10.75862,4.000366
2023-06-09 20:30:00,469,0.0,0.0
2023-06-09 20:30:00,471,4.748435,0.0
2023-06-09 20:30:00,472,238.0,180.0
2023-06-09 20:30:00,473,120.0,90.0
2023-06-09 20:30:00,474,226.0,180.0
2023-06-09 20:30:00,475,128.0,90.0
2023-06-09 20:30:00,477,247.5,173.994461
2023-06-09 20:30:00,478,247.5,173.994461
2023-06-09 20:30:00,479,255.0,173.994461
2023-06-09 20:30:00,480,247.5,173.994461
2023-06-09 20:30:00,481,247.5,173.994461
2023-06-09 20:30:00,482,255.0,173.994461
2023-06-09 20:30:00,485,0.0,0.0
2023-06-09 20:30:00,486,36.0,18.001099
2023-06-09 20:30:00,487,0.0,0.0
2023-06-09 20:30:00,488,0.0,0.0
2023-06-09 20:30:00,489,1002.0,795.0
2023-06-09 20:30:00,490,1002.0,795.0
2023-06-09 20:30:00,491,969.0,791.0
2023-06-09 20:30:00,492,0.0,0.0
2023-06-09 20:30:00,493,995.0,795.0
2023-06-09 20:30:00,494,994.0,795.0
2023-06-09 20:30:00,495,299.999908,200.0
2023-06-09 20:30:00,496,0.0,0.0
2023-06-09 20:30:00,497,0.0,0.0
2023-06-09 20:30:00,498,0.0,0.0
2023-06-09 20:30:00,499,358.0,265.0
2023-06-09 20:30:00,501,285.5,167.006409
2023-06-09 20:30:00,502,167.0,167.0
2023-06-09 20:30:00,503,286.0,204.0
2023-06-09 20:30:00,507,0.0,0.0
2023-06-09 20:30:00,508,0.0,0.0
2023-06-09 20:30:00,511,0.0,0.0
2023-06-09 20:30:00,512,0.0,0.0
2023-06-09 20:30:00,513,338.0,305.0
2023-06-09 20:30:00,514,134.0,125.0
2023-06-09 20:30:00,516,850.012939,749.988525
2023-06-09 20:30:00,521,939.0,753.674744
2023-06-09 20:30:00,522,939.0,751.134399
2023-06-09 20:30:00,523,0.0,0.0
2023-06-09 20:30:00,524,0.0,0.0
2023-06-09 20:30:00,525,0.0,0.0
2023-06-09 20:30:00,526,235.361816,131.0
2023-06-09 20:30:00,527,1357.0,1058.099976
2023-06-09 20:30:00,528,131.0,131.0
2023-06-09 20:30:00,529,860.192322,577.0
2023-06-09 20:30:00,530,860.192322,577.0
2023-06-09 20:30:00,533,0.0,0.0
2023-06-09 20:30:00,534,0.0,0.0
2023-06-09 20:30:00,535,0.0,0.0
2023-06-09 20:30:00,536,97.666664,33.5
2023-06-09 20:30:00,537,97.666664,33.5
2023-06-09 20:30:00,538,104.666672,84.0
2023-06-09 20:30:00,539,0.0,0.0
2023-06-09 20:30:00,540,0.0,0.0
2023-06-09 20:30:00,541,0.0,0.0
2023-06-09 20:30:00,542,0.0,0.0
2023-06-09 20:30:00,544,0.0,0.0
2023-06-09 20:30:00,545,1012.0,795.0
2023-06-09 20:30:00,546,350.0,200.0
2023-06-09 20:30:00,547,397.0,200.0
2023-06-09 20:30:00,548,302.0,242.0
2023-06-09 20:30:00,549,0.0,0.0
2023-06-09 20:30:00,550,0.0,0.0
2023-06-09 20:30:00,552,0.0,0.0
2023-06-09 20:30:00,553,0.0,0.0
2023-06-09 20:35:00,1,0.0,0.0
2023-06-09 20:35:00,2,0.0,0.0
2023-06-09 20:35:00,3,0.0,0.0
2023-06-09 20:35:00,4,411.580383,364.991486
2023-06-09 20:35:00,5,406.516144,364.991486
2023-06-09 20:35:00,6,0.0,0.0
2023-06-09 20:35:00,7,0.0,0.0
2023-06-09 20:35:00,8,419.001556,364.991486
2023-06-09 20:35:00,9,0.0,0.0
2023-06-09 20:35:00,10,444.918121,364.371613
2023-06-09 20:35:00,11,350.0,200.0
2023-06-09 20:35:00,12,350.0,200.0
2023-06-09 20:35:00,15,426.181763,395.625122
2023-06-09 20:35:00,16,418.871796,396.517822
2023-06-09 20:35:00,17,379.79483,379.79483
2023-06-09 20:35:00,18,379.968414,379.968414
2023-06-09 20:35:00,27,615.0,615.0
2023-06-09 20:35:00,28,612.0,612.0
2023-06-09 20:35:00,29,612.0,612.0
2023-06-09 20:35:00,33,0.0,0.0
2023-06-09 20:35:00,36,999.0,795.0
2023-06-09 20:35:00,37,993.0,795.0
2023-06-09 20:35:00,43,377.0,281.0
2023-06-09 20:35:00,46,504.09317,445.009064
2023-06-09 20:35:00,47,440.967194,409.996735
2023-06-09 20:35:00,48,456.0,409.897614
2023-06-09 20:35:00,49,0.0,0.0
2023-06-09 20:35:00,50,0.0,0.0
2023-06-09 20:35:00,51,463.0,405.012726
2023-06-09 20:35:00,52,0.0,0.0
2023-06-09 20:35:00,53,0.0,0.0
2023-06-09 20:35:00,54,0.0,0.0
2023-06-09 20:35:00,55,0.0,0.0
2023-06-09 20:35:00,56,0.0,0.0
2023-06-09 20:35:00,57,0.0,0.0
2023-06-09 20:35:00,58,0.0,0.0
2023-06-09 20:35:00,59,0.0,0.0
2023-06-09 20:35:00,60,0.0,0.0
2023-06-09 20:35:00,61,463.0,280.0
2023-06-09 20:35:00,62,0.0,0.0
2023-06-09 20:35:00,63,0.0,0.0
2023-06-09 20:35:00,64,331.269867,280.981598
2023-06-09 20:35:00,65,0.0,0.0
2023-06-09 20:35:00,66,451.285034,372.083282
2023-06-09 20:35:00,67,0.0,0.0
2023-06-09 20:35:00,68,424.248596,346.270294
2023-06-09 20:35:00,69,830.156738,670.220703
2023-06-09 20:35:00,70,930.0,676.303894
2023-06-09 20:35:00,71,0.0,0.0
2023-06-09 20:35:00,72,44.0,25.002136
2023-06-09 20:35:00,73,0.0,0.0
2023-06-09 20:35:00,74,0.0,0.0
2023-06-09 20:35:00,75,0.0,0.0
2023-06-09 20:35:00,76,0.0,0.0
2023-06-09 20:35:00,77,0.0,0.0
2023-06-09 20:35:00,78,0.0,0.0
2023-06-09 20:35:00,79,0.0,0.0
2023-06-09 20:35:00,80,0.0,0.0
2023-06-09 20:35:00,83,333.487671,320.328949
2023-06-09 20:35:00,84,0.0,0.0
2023-06-09 20:35:00,85,357.206116,320.0
2023-06-09 20:35:00,86,0.0,0.0
2023-06-09 20:35:00,87,387.383301,329.757294
2023-06-09 20:35:00,88,0.0,0.0
2023-06-09 20:35:00,89,455.993927,380.018097
2023-06-09 20:35:00,90,0.0,0.0
2023-06-09 20:35:00,91,751.679382,750.0
2023-06-09 20:35:00,92,643.188599,635.0
2023-06-09 20:35:00,95,0.0,0.0
2023-06-09 20:35:00,96,0.0,0.0
2023-06-09 20:35:00,97,0.0,0.0
2023-06-09 20:35:00,98,0.0,0.0
2023-06-09 20:35:00,99,356.602539,261.0
2023-06-09 20:35:00,100,0.0,0.0
2023-06-09 20:35:00,101,0.0,0.0
2023-06-09 20:35:00,102,0.0,0.0
2023-06-09 20:35:00,103,0.0,0.0
2023-06-09 20:35:00,104,0.0,0.0
2023-06-09 20:35:00,105,0.0,0.0
2023-06-09 20:35:00,106,0.0,0.0
2023-06-09 20:35:00,107,0.0,0.0
2023-06-09 20:35:00,108,44.0,44.0
2023-06-09 20:35:00,112,0.0,0.0
2023-06-09 20:35:00,113,39.0,31.0
2023-06-09 20:35:00,114,10.0,9.0
2023-06-09 20:35:00,115,921.025635,750.045654
2023-06-09 20:35:00,116,873.061218,750.045654
2023-06-09 20:35:00,117,0.0,0.0
2023-06-09 20:35:00,118,100.0,60.000153
2023-06-09 20:35:00,119,0.0,0.0
2023-06-09 20:35:00,120,0.0,0.0
2023-06-09 20:35:00,126,0.0,0.0
2023-06-09 20:35:00,127,8.0,8.0
2023-06-09 20:35:00,128,1002.0,750.0
2023-06-09 20:35:00,129,998.0,750.0
2023-06-09 20:35:00,130,0.0,0.0
2023-06-09 20:35:00,131,990.0,718.0
2023-06-09 20:35:00,132,954.0,758.0
2023-06-09 20:35:00,133,977.0,755.0
2023-06-09 20:35:00,134,0.0,0.0
2023-06-09 20:35:00,135,265.006195,210.0
2023-06-09 20:35:00,136,161.5,109.996994
2023-06-09 20:35:00,137,161.5,109.996994
2023-06-09 20:35:00,138,185.0,123.0
2023-06-09 20:35:00,139,293.0,203.0
2023-06-09 20:35:00,140,293.0,203.0
2023-06-09 20:35:00,141,272.0,190.0
2023-06-09 20:35:00,142,169.5,88.0
2023-06-09 20:35:00,143,169.5,89.143059
2023-06-09 20:35:00,144,177.0,104.0
2023-06-09 20:35:00,145,167.0,88.436272
2023-06-09 20:35:00,146,167.0,88.436272
2023-06-09 20:35:00,147,175.0,104.0
2023-06-09 20:35:00,150,37.5,37.5
2023-06-09 20:35:00,151,37.5,37.5
2023-06-09 20:35:00,152,24.0,24.0
2023-06-09 20:35:00,153,0.0,0.0
2023-06-09 20:35:00,154,234.0,141.003876
2023-06-09 20:35:00,155,122.0,70.501938
2023-06-09 20:35:00,156,398.0,350.0
2023-06-09 20:35:00,158,0.0,0.0
2023-06-09 20:35:00,159,0.0,0.0
2023-06-09 20:35:00,160,0.0,0.0
2023-06-09 20:35:00,161,0.0,0.0
2023-06-09 20:35:00,162,299.998077,220.003342
2023-06-09 20:35:00,166,0.0,0.0
2023-06-09 20:35:00,167,0.0,0.0
2023-06-09 20:35:00,168,0.0,0.0
2023-06-09 20:35:00,169,145.0,104.99588
2023-06-09 20:35:00,170,145.0,104.99588
2023-06-09 20:35:00,171,167.0,104.99588
2023-06-09 20:35:00,172,143.0,105.995361
2023-06-09 20:35:00,173,143.0,105.995361
2023-06-09 20:35:00,174,168.0,105.995361
2023-06-09 20:35:00,175,293.0,162.0
2023-06-09 20:35:00,176,293.0,163.895782
2023-06-09 20:35:00,177,296.0,216.0
2023-06-09 20:35:00,178,0.0,0.0
2023-06-09 20:35:00,179,0.0,0.0
2023-06-09 20:35:00,180,0.0,0.0
2023-06-09 20:35:00,181,156.0,119.995728
2023-06-09 20:35:00,182,156.0,119.995728
2023-06-09 20:35:00,183,180.0,120.0
2023-06-09 20:35:00,184,152.5,119.995728
2023-06-09 20:35:00,185,152.5,114.0
2023-06-09 20:35:00,186,182.0,122.0
2023-06-09 20:35:00,187,160.0,119.995728
2023-06-09 20:35:00,188,160.0,119.995728
2023-06-09 20:35:00,189,182.0,120.0
2023-06-09 20:35:00,190,1000.0,795.0
2023-06-09 20:35:00,191,1000.0,795.0
2023-06-09 20:35:00,193,0.0,0.0
2023-06-09 20:35:00,194,0.0,0.0
2023-06-09 20:35:00,195,0.0,0.0
2023-06-09 20:35:00,196,38.97216,35.0
2023-06-09 20:35:00,197,0.0,0.0
2023-06-09 20:35:00,198,200.0,121.104446
2023-06-09 20:35:00,200,0.0,0.0
2023-06-09 20:35:00,207,0.0,0.0
2023-06-09 20:35:00,208,0.0,0.0
2023-06-09 20:35:00,209,0.0,0.0
2023-06-09 20:35:00,210,0.0,0.0
2023-06-09 20:35:00,211,0.0,0.0
2023-06-09 20:35:00,212,0.0,0.0
2023-06-09 20:35:00,213,0.0,0.0
2023-06-09 20:35:00,214,76.0,67.0
2023-06-09 20:35:00,215,76.0,67.0
2023-06-09 20:35:00,216,81.333336,67.0
2023-06-09 20:35:00,217,27.0,20.99826
2023-06-09 20:35:00,218,0.0,0.0
2023-06-09 20:35:00,219,27.0,20.99826
2023-06-09 20:35:00,220,0.0,0.0
2023-06-09 20:35:00,231,0.0,0.0
2023-06-09 20:35:00,232,0.0,0.0
2023-06-09 20:35:00,233,0.0,0.0
2023-06-09 20:35:00,234,0.0,0.0
2023-06-09 20:35:00,237,0.0,0.0
2023-06-09 20:35:00,238,0.0,0.0
2023-06-09 20:35:00,240,282.0,200.0
2023-06-09 20:35:00,241,137.0,100.0
2023-06-09 20:35:00,242,0.0,0.0
2023-06-09 20:35:00,243,0.0,0.0
2023-06-09 20:35:00,244,0.0,0.0
2023-06-09 20:35:00,247,0.0,0.0
2023-06-09 20:35:00,248,0.0,0.0
2023-06-09 20:35:00,249,158.666672,99.498901
2023-06-09 20:35:00,250,158.666672,99.279175
2023-06-09 20:35:00,251,158.666672,99.498901
2023-06-09 20:35:00,252,255.0,195.0
2023-06-09 20:35:00,253,0.0,0.0
2023-06-09 20:35:00,254,0.0,0.0
2023-06-09 20:35:00,255,247.0,175.0
2023-06-09 20:35:00,256,247.0,175.0
2023-06-09 20:35:00,257,263.0,222.0
2023-06-09 20:35:00,258,251.5,172.002289
2023-06-09 20:35:00,259,251.5,172.002289
2023-06-09 20:35:00,260,243.0,212.0
2023-06-09 20:35:00,264,10.0,5.000229
2023-06-09 20:35:00,265,0.0,0.0
2023-06-09 20:35:00,266,298.364136,230.0
2023-06-09 20:35:00,267,0.0,0.0
2023-06-09 20:35:00,268,0.0,0.0
2023-06-09 20:35:00,269,0.0,0.0
2023-06-09 20:35:00,270,0.0,0.0
2023-06-09 20:35:00,271,0.0,0.0
2023-06-09 20:35:00,272,0.0,0.0
2023-06-09 20:35:00,273,0.0,0.0
2023-06-09 20:35:00,274,0.0,0.0
2023-06-09 20:35:00,275,162.0,100.0
2023-06-09 20:35:00,276,75.0,50.0
2023-06-09 20:35:00,277,0.0,0.0
2023-06-09 20:35:00,278,77.0,50.0
2023-06-09 20:35:00,279,0.0,0.0
2023-06-09 20:35:00,280,0.0,0.0
2023-06-09 20:35:00,281,0.0,0.0
2023-06-09 20:35:00,282,74.0,50.0
2023-06-09 20:35:00,283,0.0,0.0
2023-06-09 20:35:00,284,0.0,0.0
2023-06-09 20:35:00,285,0.0,0.0
2023-06-09 20:35:00,286,0.0,0.0
2023-06-09 20:35:00,287,0.0,0.0
2023-06-09 20:35:00,288,0.0,0.0
2023-06-09 20:35:00,289,0.0,0.0
2023-06-09 20:35:00,290,0.0,0.0
2023-06-09 20:35:00,291,97.666664,53.500473
2023-06-09 20:35:00,292,97.666664,53.054138
2023-06-09 20:35:00,293,0.0,0.0
2023-06-09 20:35:00,294,104.0,84.0
2023-06-09 20:35:00,299,188.0,133.0
2023-06-09 20:35:00,300,188.0,133.0
2023-06-09 20:35:00,301,183.5,133.0
2023-06-09 20:35:00,302,183.5,133.0
2023-06-09 20:35:00,303,204.0,128.999451
2023-06-09 20:35:00,304,204.0,128.999451
2023-06-09 20:35:00,305,0.0,0.0
2023-06-09 20:35:00,306,368.0,297.007629
2023-06-09 20:35:00,307,304.32428,207.007019
2023-06-09 20:35:00,308,153.5,119.995728
2023-06-09 20:35:00,309,153.5,119.995728
2023-06-09 20:35:00,310,169.0,122.0
2023-06-09 20:35:00,311,156.5,119.995728
2023-06-09 20:35:00,312,156.5,119.995728
2023-06-09 20:35:00,313,170.0,122.0
2023-06-09 20:35:00,314,155.0,119.995728
2023-06-09 20:35:00,315,155.0,119.995728
2023-06-09 20:35:00,316,172.0,122.0
2023-06-09 20:35:00,317,0.0,0.0
2023-06-09 20:35:00,318,0.0,0.0
2023-06-09 20:35:00,319,0.0,0.0
2023-06-09 20:35:00,320,0.0,0.0
2023-06-09 20:35:00,321,0.0,0.0
2023-06-09 20:35:00,322,0.0,0.0
2023-06-09 20:35:00,323,169.0,122.0
2023-06-09 20:35:00,324,169.0,122.0
2023-06-09 20:35:00,325,176.0,136.0
2023-06-09 20:35:00,326,0.0,0.0
2023-06-09 20:35:00,327,0.0,0.0
2023-06-09 20:35:00,328,0.0,0.0
2023-06-09 20:35:00,329,0.0,0.0
2023-06-09 20:35:00,330,0.0,0.0
2023-06-09 20:35:00,331,816.0,644.669189
2023-06-09 20:35:00,332,0.0,0.0
2023-06-09 20:35:00,333,0.0,0.0
2023-06-09 20:35:00,334,0.0,0.0
2023-06-09 20:35:00,335,0.0,0.0
2023-06-09 20:35:00,336,0.0,0.0
2023-06-09 20:35:00,337,42.5,42.0
2023-06-09 20:35:00,338,0.0,0.0
2023-06-09 20:35:00,339,16.5,15.0
2023-06-09 20:35:00,340,818.0,680.81665
2023-06-09 20:35:00,341,817.0,677.91272
2023-06-09 20:35:00,342,166.0,135.0
2023-06-09 20:35:00,343,0.0,0.0
2023-06-09 20:35:00,344,99.0,59.997864
2023-06-09 20:35:00,345,0.0,0.0
2023-06-09 20:35:00,346,0.0,0.0
2023-06-09 20:35:00,347,163.0,163.0
2023-06-09 20:35:00,348,160.0,119.991135
2023-06-09 20:35:00,349,0.0,0.0
2023-06-09 20:35:00,350,160.0,119.991135
2023-06-09 20:35:00,351,190.0,119.991135
2023-06-09 20:35:00,352,0.0,0.0
2023-06-09 20:35:00,353,0.0,0.0
2023-06-09 20:35:00,354,0.0,0.0
2023-06-09 20:35:00,355,0.0,0.0
2023-06-09 20:35:00,356,25.0,10.0
2023-06-09 20:35:00,357,28.0,10.0
2023-06-09 20:35:00,358,20.000305,10.000153
2023-06-09 20:35:00,359,20.000305,10.000153
2023-06-09 20:35:00,360,22.5,7.0
2023-06-09 20:35:00,361,22.5,7.0
2023-06-09 20:35:00,362,22.5,7.0
2023-06-09 20:35:00,363,0.0,0.0
2023-06-09 20:35:00,364,771.056763,665.0
2023-06-09 20:35:00,365,0.0,0.0
2023-06-09 20:35:00,366,0.0,0.0
2023-06-09 20:35:00,367,411.012085,355.0
2023-06-09 20:35:00,368,0.0,0.0
2023-06-09 20:35:00,369,16.41881,0.0
2023-06-09 20:35:00,370,88.0,68.85318
2023-06-09 20:35:00,371,88.0,70.415375
2023-06-09 20:35:00,372,86.0,69.634277
2023-06-09 20:35:00,373,0.0,0.0
2023-06-09 20:35:00,374,0.0,0.0
2023-06-09 20:35:00,375,0.0,0.0
2023-06-09 20:35:00,376,0.0,0.0
2023-06-09 20:35:00,377,0.0,0.0
2023-06-09 20:35:00,378,0.0,0.0
2023-06-09 20:35:00,379,0.0,0.0
2023-06-09 20:35:00,380,0.0,0.0
2023-06-09 20:35:00,381,0.0,0.0
2023-06-09 20:35:00,382,167.5,129.972046
2023-06-09 20:35:00,383,167.5,129.972046
2023-06-09 20:35:00,384,166.0,129.972046
2023-06-09 20:35:00,385,277.5,187.987915
2023-06-09 20:35:00,386,277.5,188.811951
2023-06-09 20:35:00,387,276.0,204.0
2023-06-09 20:35:00,388,0.0,0.0
2023-06-09 20:35:00,389,0.0,0.0
2023-06-09 20:35:00,390,0.0,0.0
2023-06-09 20:35:00,419,300.0,160.002441
2023-06-09 20:35:00,420,300.0,160.002441
2023-06-09 20:35:00,421,272.0,160.002441
2023-06-09 20:35:00,422,258.0,186.0
2023-06-09 20:35:00,423,258.0,186.0
2023-06-09 20:35:00,432,301.0,220.0
2023-06-09 20:35:00,433,388.217163,267.0
2023-06-09 20:35:00,434,278.0,189.016327
2023-06-09 20:35:00,435,278.0,189.016327
2023-06-09 20:35:00,436,280.0,189.016327
2023-06-09 20:35:00,437,280.0,189.016327
2023-06-09 20:35:00,438,281.0,206.0
2023-06-09 20:35:00,439,284.0,206.0
2023-06-09 20:35:00,440,161.0,150.0
2023-06-09 20:35:00,441,161.0,150.0
2023-06-09 20:35:00,442,153.0,140.0
2023-06-09 20:35:00,443,0.0,0.0
2023-06-09 20:35:00,444,0.0,0.0
2023-06-09 20:35:00,450,226.0,222.0
2023-06-09 20:35:00,451,82.0,82.0
2023-06-09 20:35:00,452,246.0,242.0
2023-06-09 20:35:00,453,114.0,114.0
2023-06-09 20:35:00,459,395.382172,276.0
2023-06-09 20:35:00,467,10.75862,5.000153
2023-06-09 20:35:00,468,10.75862,4.000366
2023-06-09 20:35:00,469,0.0,0.0
2023-06-09 20:35:00,471,4.38261,0.0
2023-06-09 20:35:00,472,238.0,180.0
2023-06-09 20:35:00,473,120.0,90.0
2023-06-09 20:35:00,474,226.0,180.0
2023-06-09 20:35:00,475,128.0,90.0
2023-06-09 20:35:00,477,247.5,173.994461
2023-06-09 20:35:00,478,247.5,173.994461
2023-06-09 20:35:00,479,255.0,173.994461
2023-06-09 20:35:00,480,247.5,173.994461
2023-06-09 20:35:00,481,247.5,173.994461
2023-06-09 20:35:00,482,255.0,173.994461
2023-06-09 20:35:00,485,0.0,0.0
2023-06-09 20:35:00,486,36.0,18.001099
2023-06-09 20:35:00,487,0.0,0.0
2023-06-09 20:35:00,488,0.0,0.0
2023-06-09 20:35:00,489,1002.0,795.0
2023-06-09 20:35:00,490,1002.0,795.0
2023-06-09 20:35:00,491,969.0,791.0
2023-06-09 20:35:00,492,0.0,0.0
2023-06-09 20:35:00,493,995.0,795.0
2023-06-09 20:35:00,494,994.0,795.0
2023-06-09 20:35:00,495,299.999908,200.0
2023-06-09 20:35:00,496,0.0,0.0
2023-06-09 20:35:00,497,0.0,0.0
2023-06-09 20:35:00,498,0.0,0.0
2023-06-09 20:35:00,499,358.0,265.0
2023-06-09 20:35:00,501,285.5,167.006409
2023-06-09 20:35:00,502,167.0,167.0
2023-06-09 20:35:00,503,286.0,204.0
2023-06-09 20:35:00,507,0.0,0.0
2023-06-09 20:35:00,508,0.0,0.0
2023-06-09 20:35:00,511,0.0,0.0
2023-06-09 20:35:00,512,0.0,0.0
2023-06-09 20:35:00,513,338.0,305.0
2023-06-09 20:35:00,514,134.0,125.0
2023-06-09 20:35:00,516,850.012939,749.988525
2023-06-09 20:35:00,521,939.0,760.303955
2023-06-09 20:35:00,522,939.0,751.240234
2023-06-09 20:35:00,523,0.0,0.0
2023-06-09 20:35:00,524,0.0,0.0
2023-06-09 20:35:00,525,0.0,0.0
2023-06-09 20:35:00,526,234.743774,131.0
2023-06-09 20:35:00,527,1357.0,1058.099976
2023-06-09 20:35:00,528,131.0,131.0
2023-06-09 20:35:00,529,860.192322,577.0
2023-06-09 20:35:00,530,860.192322,627.39856
2023-06-09 20:35:00,533,0.0,0.0
2023-06-09 20:35:00,534,0.0,0.0
2023-06-09 20:35:00,535,0.0,0.0
2023-06-09 20:35:00,536,97.666664,33.5
2023-06-09 20:35:00,537,97.666664,33.5
2023-06-09 20:35:00,538,104.666672,84.0
2023-06-09 20:35:00,539,0.0,0.0
2023-06-09 20:35:00,540,0.0,0.0
2023-06-09 20:35:00,541,0.0,0.0
2023-06-09 20:35:00,542,0.0,0.0
2023-06-09 20:35:00,544,0.0,0.0
2023-06-09 20:35:00,545,1012.0,795.0
2023-06-09 20:35:00,546,350.0,200.0
2023-06-09 20:35:00,547,397.0,200.0
2023-06-09 20:35:00,548,302.0,242.0
2023-06-09 20:35:00,549,0.0,0.0
2023-06-09 20:35:00,550,0.0,0.0
2023-06-09 20:35:00,552,0.0,0.0
2023-06-09 20:35:00,553,0.0,0.0
2023-06-09 20:40:00,1,0.0,0.0
2023-06-09 20:40:00,2,0.0,0.0
2023-06-09 20:40:00,3,0.0,0.0
2023-06-09 20:40:00,4,405.389435,364.991486
2023-06-09 20:40:00,5,416.733307,364.991486
2023-06-09 20:40:00,6,0.0,0.0
2023-06-09 20:40:00,7,0.0,0.0
2023-06-09 20:40:00,8,414.08786,364.991486
2023-06-09 20:40:00,9,0.0,0.0
2023-06-09 20:40:00,10,444.732361,364.32193
2023-06-09 20:40:00,11,350.0,200.0
2023-06-09 20:40:00,12,350.0,200.0
2023-06-09 20:40:00,15,407.703217,395.625122
2023-06-09 20:40:00,16,417.336823,396.678101
2023-06-09 20:40:00,17,379.819733,379.819733
2023-06-09 20:40:00,18,379.968414,379.968414
2023-06-09 20:40:00,27,615.0,615.0
2023-06-09 20:40:00,28,612.0,612.0
2023-06-09 20:40:00,29,612.0,612.0
2023-06-09 20:40:00,33,0.0,0.0
2023-06-09 20:40:00,36,999.0,795.0
2023-06-09 20:40:00,37,993.0,795.0
2023-06-09 20:40:00,43,377.0,281.0
2023-06-09 20:40:00,46,496.494385,445.009064
2023-06-09 20:40:00,47,445.7052,409.996735
2023-06-09 20:40:00,48,456.0,409.897614
2023-06-09 20:40:00,49,0.0,0.0
2023-06-09 20:40:00,50,0.0,0.0
2023-06-09 20:40:00,51,463.0,405.012726
2023-06-09 20:40:00,52,0.0,0.0
2023-06-09 20:40:00,53,0.0,0.0
2023-06-09 20:40:00,54,0.0,0.0
2023-06-09 20:40:00,55,0.0,0.0
2023-06-09 20:40:00,56,0.0,0.0
2023-06-09 20:40:00,57,0.0,0.0
2023-06-09 20:40:00,58,0.0,0.0
2023-06-09 20:40:00,59,0.0,0.0
2023-06-09 20:40:00,60,0.0,0.0
2023-06-09 20:40:00,61,463.0,280.0
2023-06-09 20:40:00,62,0.0,0.0
2023-06-09 20:40:00,63,0.0,0.0
2023-06-09 20:40:00,64,328.67157,280.981598
2023-06-09 20:40:00,65,0.0,0.0
2023-06-09 20:40:00,66,449.57901,372.083282
2023-06-09 20:40:00,67,0.0,0.0
2023-06-09 20:40:00,68,424.159973,346.270294
2023-06-09 20:40:00,69,830.156738,670.392334
2023-06-09 20:40:00,70,930.0,670.621338
2023-06-09 20:40:00,71,0.0,0.0
2023-06-09 20:40:00,72,44.0,25.002136
2023-06-09 20:40:00,73,0.0,0.0
2023-06-09 20:40:00,74,0.0,0.0
2023-06-09 20:40:00,75,0.0,0.0
2023-06-09 20:40:00,76,0.0,0.0
2023-06-09 20:40:00,77,0.0,0.0
2023-06-09 20:40:00,78,0.0,0.0
2023-06-09 20:40:00,79,0.0,0.0
2023-06-09 20:40:00,80,0.0,0.0
2023-06-09 20:40:00,83,334.044769,320.328949
2023-06-09 20:40:00,84,0.0,0.0
2023-06-09 20:40:00,85,362.21344,320.0
2023-06-09 20:40:00,86,0.0,0.0
2023-06-09 20:40:00,87,389.973053,329.757294
2023-06-09 20:40:00,88,0.0,0.0
2023-06-09 20:40:00,89,455.993927,380.018097
2023-06-09 20:40:00,90,0.0,0.0
2023-06-09 20:40:00,91,751.679382,750.0
2023-06-09 20:40:00,92,643.188599,635.0
2023-06-09 20:40:00,95,0.0,0.0
2023-06-09 20:40:00,96,0.0,0.0
2023-06-09 20:40:00,97,0.0,0.0
2023-06-09 20:40:00,98,0.0,0.0
2023-06-09 20:40:00,99,356.978821,261.0
2023-06-09 20:40:00,100,0.0,0.0
2023-06-09 20:40:00,101,0.0,0.0
2023-06-09 20:40:00,102,0.0,0.0
2023-06-09 20:40:00,103,0.0,0.0
2023-06-09 20:40:00,104,0.0,0.0
2023-06-09 20:40:00,105,0.0,0.0
2023-06-09 20:40:00,106,0.0,0.0
2023-06-09 20:40:00,107,0.0,0.0
2023-06-09 20:40:00,108,44.0,44.0
2023-06-09 20:40:00,112,0.0,0.0
2023-06-09 20:40:00,113,39.0,31.0
2023-06-09 20:40:00,114,10.0,9.0
2023-06-09 20:40:00,115,921.025635,750.045654
2023-06-09 20:40:00,116,852.735901,750.045654
2023-06-09 20:40:00,117,0.0,0.0
2023-06-09 20:40:00,118,100.0,60.000153
2023-06-09 20:40:00,119,0.0,0.0
2023-06-09 20:40:00,120,0.0,0.0
2023-06-09 20:40:00,126,0.0,0.0
2023-06-09 20:40:00,127,8.0,8.0
2023-06-09 20:40:00,128,1002.0,750.0
2023-06-09 20:40:00,129,998.0,750.0
2023-06-09 20:40:00,130,0.0,0.0
2023-06-09 20:40:00,131,990.0,718.0
2023-06-09 20:40:00,132,954.0,758.0
2023-06-09 20:40:00,133,977.0,755.0
2023-06-09 20:40:00,134,0.0,0.0
2023-06-09 20:40:00,135,262.685547,210.0
2023-06-09 20:40:00,136,161.5,109.996994
2023-06-09 20:40:00,137,161.5,109.996994
2023-06-09 20:40:00,138,185.0,123.0
2023-06-09 20:40:00,139,293.0,203.0
2023-06-09 20:40:00,140,293.0,203.0
2023-06-09 20:40:00,141,272.0,190.0
2023-06-09 20:40:00,142,169.5,88.0
2023-06-09 20:40:00,143,169.5,88.907463
2023-06-09 20:40:00,144,177.0,104.0
2023-06-09 20:40:00,145,167.0,88.436272
2023-06-09 20:40:00,146,167.0,88.436272
2023-06-09 20:40:00,147,175.0,104.0
2023-06-09 20:40:00,150,37.5,37.5
2023-06-09 20:40:00,151,37.5,37.5
2023-06-09 20:40:00,152,24.0,24.0
2023-06-09 20:40:00,153,0.0,0.0
2023-06-09 20:40:00,154,234.0,141.003876
2023-06-09 20:40:00,155,122.0,70.501938
2023-06-09 20:40:00,156,398.0,350.0
2023-06-09 20:40:00,158,0.0,0.0
2023-06-09 20:40:00,159,0.0,0.0
2023-06-09 20:40:00,160,0.0,0.0
2023-06-09 20:40:00,161,0.0,0.0
2023-06-09 20:40:00,162,299.998077,220.003342
2023-06-09 20:40:00,166,0.0,0.0
2023-06-09 20:40:00,167,0.0,0.0
2023-06-09 20:40:00,168,0.0,0.0
2023-06-09 20:40:00,169,145.0,104.99588
2023-06-09 20:40:00,170,145.0,104.99588
2023-06-09 20:40:00,171,167.0,104.99588
2023-06-09 20:40:00,172,143.0,105.995361
2023-06-09 20:40:00,173,143.0,105.995361
2023-06-09 20:40:00,174,168.0,105.995361
2023-06-09 20:40:00,175,293.0,162.0
2023-06-09 20:40:00,176,293.0,163.838593
2023-06-09 20:40:00,177,296.0,216.0
2023-06-09 20:40:00,178,0.0,0.0
2023-06-09 20:40:00,179,0.0,0.0
2023-06-09 20:40:00,180,0.0,0.0
2023-06-09 20:40:00,181,156.0,119.995728
2023-06-09 20:40:00,182,156.0,119.995728
2023-06-09 20:40:00,183,180.0,120.0
2023-06-09 20:40:00,184,152.5,119.995728
2023-06-09 20:40:00,185,152.5,114.0
2023-06-09 20:40:00,186,182.0,122.0
2023-06-09 20:40:00,187,160.0,119.995728
2023-06-09 20:40:00,188,160.0,119.995728
2023-06-09 20:40:00,189,182.0,120.0
2023-06-09 20:40:00,190,1000.0,795.0
2023-06-09 20:40:00,191,1000.0,795.0
2023-06-09 20:40:00,193,0.0,0.0
2023-06-09 20:40:00,194,0.0,0.0
2023-06-09 20:40:00,195,0.0,0.0
2023-06-09 20:40:00,196,38.97216,35.0
2023-06-09 20:40:00,197,0.0,0.0
2023-06-09 20:40:00,198,200.0,121.104446
2023-06-09 20:40:00,200,0.0,0.0
2023-06-09 20:40:00,207,0.0,0.0
2023-06-09 20:40:00,208,0.0,0.0
2023-06-09 20:40:00,209,0.0,0.0
2023-06-09 20:40:00,210,0.0,0.0
2023-06-09 20:40:00,211,0.0,0.0
2023-06-09 20:40:00,212,0.0,0.0
2023-06-09 20:40:00,213,0.0,0.0
2023-06-09 20:40:00,214,76.0,67.0
2023-06-09 20:40:00,215,76.0,67.0
2023-06-09 20:40:00,216,81.333336,67.0
2023-06-09 20:40:00,217,27.0,20.99826
2023-06-09 20:40:00,218,0.0,0.0
2023-06-09 20:40:00,219,27.0,20.99826
2023-06-09 20:40:00,220,0.0,0.0
2023-06-09 20:40:00,231,0.0,0.0
2023-06-09 20:40:00,232,0.0,0.0
2023-06-09 20:40:00,233,0.0,0.0
2023-06-09 20:40:00,234,0.0,0.0
2023-06-09 20:40:00,237,0.0,0.0
2023-06-09 20:40:00,238,0.0,0.0
2023-06-09 20:40:00,240,282.0,200.0
2023-06-09 20:40:00,241,137.0,100.0
2023-06-09 20:40:00,242,0.0,0.0
2023-06-09 20:40:00,243,0.0,0.0
2023-06-09 20:40:00,244,0.0,0.0
2023-06-09 20:40:00,247,0.0,0.0
2023-06-09 20:40:00,248,0.0,0.0
2023-06-09 20:40:00,249,158.666672,99.46228
2023-06-09 20:40:00,250,158.666672,99.279175
2023-06-09 20:40:00,251,158.666672,99.498901
2023-06-09 20:40:00,252,255.0,195.0
2023-06-09 20:40:00,253,0.0,0.0
2023-06-09 20:40:00,254,0.0,0.0
2023-06-09 20:40:00,255,247.0,175.0
2023-06-09 20:40:00,256,247.0,175.0
2023-06-09 20:40:00,257,263.0,222.0
2023-06-09 20:40:00,258,251.5,172.002289
2023-06-09 20:40:00,259,251.5,172.002289
2023-06-09 20:40:00,260,243.0,212.0
2023-06-09 20:40:00,264,10.0,5.000229
2023-06-09 20:40:00,265,0.0,0.0
2023-06-09 20:40:00,266,298.439697,230.0
2023-06-09 20:40:00,267,0.0,0.0
2023-06-09 20:40:00,268,0.0,0.0
2023-06-09 20:40:00,269,0.0,0.0
2023-06-09 20:40:00,270,0.0,0.0
2023-06-09 20:40:00,271,0.0,0.0
2023-06-09 20:40:00,272,0.0,0.0
2023-06-09 20:40:00,273,0.0,0.0
2023-06-09 20:40:00,274,0.0,0.0
2023-06-09 20:40:00,275,162.0,100.0
2023-06-09 20:40:00,276,75.0,50.0
2023-06-09 20:40:00,277,0.0,0.0
2023-06-09 20:40:00,278,0.0,0.0
2023-06-09 20:40:00,279,0.0,0.0
2023-06-09 20:40:00,280,0.0,0.0
2023-06-09 20:40:00,281,0.0,0.0
2023-06-09 20:40:00,282,0.0,0.0
2023-06-09 20:40:00,283,0.0,0.0
2023-06-09 20:40:00,284,0.0,0.0
2023-06-09 20:40:00,285,0.0,0.0
2023-06-09 20:40:00,286,0.0,0.0
2023-06-09 20:40:00,287,0.0,0.0
2023-06-09 20:40:00,288,0.0,0.0
2023-06-09 20:40:00,289,0.0,0.0
2023-06-09 20:40:00,290,0.0,0.0
2023-06-09 20:40:00,291,97.666664,53.529083
2023-06-09 20:40:00,292,97.666664,53.014084
2023-06-09 20:40:00,293,0.0,0.0
2023-06-09 20:40:00,294,104.0,84.0
2023-06-09 20:40:00,299,188.0,133.0
2023-06-09 20:40:00,300,188.0,133.0
2023-06-09 20:40:00,301,183.5,133.0
2023-06-09 20:40:00,302,183.5,133.0
2023-06-09 20:40:00,303,204.0,128.999451
2023-06-09 20:40:00,304,204.0,128.999451
2023-06-09 20:40:00,305,0.0,0.0
2023-06-09 20:40:00,306,368.0,297.007629
2023-06-09 20:40:00,307,304.684143,207.007019
2023-06-09 20:40:00,308,153.5,119.995728
2023-06-09 20:40:00,309,153.5,119.995728
2023-06-09 20:40:00,310,169.0,122.0
2023-06-09 20:40:00,311,156.5,119.995728
2023-06-09 20:40:00,312,156.5,119.995728
2023-06-09 20:40:00,313,170.0,122.0
2023-06-09 20:40:00,314,155.0,117.0
2023-06-09 20:40:00,315,155.0,117.0
2023-06-09 20:40:00,316,172.0,122.0
2023-06-09 20:40:00,317,0.0,0.0
2023-06-09 20:40:00,318,0.0,0.0
2023-06-09 20:40:00,319,0.0,0.0
2023-06-09 20:40:00,320,0.0,0.0
2023-06-09 20:40:00,321,0.0,0.0
2023-06-09 20:40:00,322,0.0,0.0
2023-06-09 20:40:00,323,169.0,122.0
2023-06-09 20:40:00,324,169.0,122.0
2023-06-09 20:40:00,325,176.0,136.0
2023-06-09 20:40:00,326,0.0,0.0
2023-06-09 20:40:00,327,0.0,0.0
2023-06-09 20:40:00,328,0.0,0.0
2023-06-09 20:40:00,329,0.0,0.0
2023-06-09 20:40:00,330,0.0,0.0
2023-06-09 20:40:00,331,815.968628,644.669189
2023-06-09 20:40:00,332,0.0,0.0
2023-06-09 20:40:00,333,0.0,0.0
2023-06-09 20:40:00,334,0.0,0.0
2023-06-09 20:40:00,335,0.0,0.0
2023-06-09 20:40:00,336,0.0,0.0
2023-06-09 20:40:00,337,42.5,42.0
2023-06-09 20:40:00,338,0.0,0.0
2023-06-09 20:40:00,339,16.5,15.0
2023-06-09 20:40:00,340,818.0,679.738037
2023-06-09 20:40:00,341,817.0,677.166016
2023-06-09 20:40:00,342,166.0,135.0
2023-06-09 20:40:00,343,0.0,0.0
2023-06-09 20:40:00,344,99.0,59.997864
2023-06-09 20:40:00,345,0.0,0.0
2023-06-09 20:40:00,346,0.0,0.0
2023-06-09 20:40:00,347,163.0,163.0
2023-06-09 20:40:00,348,160.0,119.991135
2023-06-09 20:40:00,349,0.0,0.0
2023-06-09 20:40:00,350,160.0,119.991135
2023-06-09 20:40:00,351,190.0,119.991135
2023-06-09 20:40:00,352,0.0,0.0
2023-06-09 20:40:00,353,0.0,0.0
2023-06-09 20:40:00,354,0.0,0.0
2023-06-09 20:40:00,355,0.0,0.0
2023-06-09 20:40:00,356,25.0,10.0
2023-06-09 20:40:00,357,28.0,10.0
2023-06-09 20:40:00,358,20.000305,10.000153
2023-06-09 20:40:00,359,20.000305,10.000153
2023-06-09 20:40:00,360,22.5,7.0
2023-06-09 20:40:00,361,22.5,7.0
2023-06-09 20:40:00,362,22.5,7.0
2023-06-09 20:40:00,363,0.0,0.0
2023-06-09 20:40:00,364,771.056763,665.0
2023-06-09 20:40:00,365,0.0,0.0
2023-06-09 20:40:00,366,0.0,0.0
2023-06-09 20:40:00,367,412.511841,355.0
2023-06-09 20:40:00,368,0.0,0.0
2023-06-09 20:40:00,369,0.0,0.0
2023-06-09 20:40:00,370,88.0,68.927582
2023-06-09 20:40:00,371,88.0,70.415375
2023-06-09 20:40:00,372,86.0,69.671478
2023-06-09 20:40:00,373,0.0,0.0
2023-06-09 20:40:00,374,0.0,0.0
2023-06-09 20:40:00,375,0.0,0.0
2023-06-09 20:40:00,376,0.0,0.0
2023-06-09 20:40:00,377,0.0,0.0
2023-06-09 20:40:00,378,0.0,0.0
2023-06-09 20:40:00,379,0.0,0.0
2023-06-09 20:40:00,380,0.0,0.0
2023-06-09 20:40:00,381,0.0,0.0
2023-06-09 20:40:00,382,167.5,129.972046
2023-06-09 20:40:00,383,167.5,129.972046
2023-06-09 20:40:00,384,166.0,129.972046
2023-06-09 20:40:00,385,277.5,188.018433
2023-06-09 20:40:00,386,277.5,188.781433
2023-06-09 20:40:00,387,276.0,204.0
2023-06-09 20:40:00,388,0.0,0.0
2023-06-09 20:40:00,389,0.0,0.0
2023-06-09 20:40:00,390,0.0,0.0
2023-06-09 20:40:00,419,300.0,160.002441
2023-06-09 20:40:00,420,300.0,160.002441
2023-06-09 20:40:00,421,272.0,160.002441
2023-06-09 20:40:00,422,258.0,186.0
2023-06-09 20:40:00,423,258.0,186.0
2023-06-09 20:40:00,432,301.0,220.0
2023-06-09 20:40:00,433,388.632233,267.0
2023-06-09 20:40:00,434,278.0,189.016327
2023-06-09 20:40:00,435,278.0,189.016327
2023-06-09 20:40:00,436,280.0,189.016327
2023-06-09 20:40:00,437,280.0,189.016327
2023-06-09 20:40:00,438,281.0,206.0
2023-06-09 20:40:00,439,284.0,206.0
2023-06-09 20:40:00,440,161.0,150.0
2023-06-09 20:40:00,441,161.0,150.0
2023-06-09 20:40:00,442,153.0,140.0
2023-06-09 20:40:00,443,0.0,0.0
2023-06-09 20:40:00,444,0.0,0.0
2023-06-09 20:40:00,450,226.0,222.0
2023-06-09 20:40:00,451,82.0,82.0
2023-06-09 20:40:00,452,246.0,242.0
2023-06-09 20:40:00,453,114.0,114.0
2023-06-09 20:40:00,459,396.783356,276.0
2023-06-09 20:40:00,467,10.75862,5.000153
2023-06-09 20:40:00,468,10.75862,4.000366
2023-06-09 20:40:00,469,0.0,0.0
2023-06-09 20:40:00,471,4.885755,0.0
2023-06-09 20:40:00,472,238.0,180.0
2023-06-09 20:40:00,473,120.0,90.0
2023-06-09 20:40:00,474,226.0,180.0
2023-06-09 20:40:00,475,128.0,90.0
2023-06-09 20:40:00,477,247.5,173.994461
2023-06-09 20:40:00,478,247.5,173.994461
2023-06-09 20:40:00,479,255.0,173.994461
2023-06-09 20:40:00,480,247.5,173.994461
2023-06-09 20:40:00,481,247.5,173.994461
2023-06-09 20:40:00,482,255.0,173.994461
2023-06-09 20:40:00,485,0.0,0.0
2023-06-09 20:40:00,486,36.0,18.001099
2023-06-09 20:40:00,487,0.0,0.0
2023-06-09 20:40:00,488,0.0,0.0
2023-06-09 20:40:00,489,1002.0,795.0
2023-06-09 20:40:00,490,1002.0,795.0
2023-06-09 20:40:00,491,969.0,791.0
2023-06-09 20:40:00,492,0.0,0.0
2023-06-09 20:40:00,493,995.0,795.0
2023-06-09 20:40:00,494,994.0,795.0
2023-06-09 20:40:00,495,299.999908,200.0
2023-06-09 20:40:00,496,0.0,0.0
2023-06-09 20:40:00,497,0.0,0.0
2023-06-09 20:40:00,498,0.0,0.0
2023-06-09 20:40:00,499,358.0,265.0
2023-06-09 20:40:00,501,285.5,167.006409
2023-06-09 20:40:00,502,167.0,167.0
2023-06-09 20:40:00,503,286.0,204.0
2023-06-09 20:40:00,507,0.0,0.0
2023-06-09 20:40:00,508,0.0,0.0
2023-06-09 20:40:00,511,0.0,0.0
2023-06-09 20:40:00,512,0.0,0.0
2023-06-09 20:40:00,513,338.0,305.0
2023-06-09 20:40:00,514,134.0,125.0
2023-06-09 20:40:00,516,850.012939,749.988525
2023-06-09 20:40:00,521,939.0,763.482666
2023-06-09 20:40:00,522,939.0,750.91687
2023-06-09 20:40:00,523,0.0,0.0
2023-06-09 20:40:00,524,0.0,0.0
2023-06-09 20:40:00,525,0.0,0.0
2023-06-09 20:40:00,526,235.041382,131.0
2023-06-09 20:40:00,527,1357.0,1058.099976
2023-06-09 20:40:00,528,131.0,131.0
2023-06-09 20:40:00,529,860.192322,577.0
2023-06-09 20:40:00,530,860.192322,640.738159
2023-06-09 20:40:00,533,0.0,0.0
2023-06-09 20:40:00,534,0.0,0.0
2023-06-09 20:40:00,535,0.0,0.0
2023-06-09 20:40:00,536,97.666664,33.5
2023-06-09 20:40:00,537,97.666664,33.5
2023-06-09 20:40:00,538,104.666672,84.0
2023-06-09 20:40:00,539,0.0,0.0
2023-06-09 20:40:00,540,0.0,0.0
2023-06-09 20:40:00,541,0.0,0.0
2023-06-09 20:40:00,542,0.0,0.0
2023-06-09 20:40:00,544,0.0,0.0
2023-06-09 20:40:00,545,1012.0,795.0
2023-06-09 20:40:00,546,350.0,200.0
2023-06-09 20:40:00,547,397.0,200.0
2023-06-09 20:40:00,548,302.0,242.0
2023-06-09 20:40:00,549,0.0,0.0
2023-06-09 20:40:00,550,0.0,0.0
2023-06-09 20:40:00,552,0.0,0.0
2023-06-09 20:40:00,553,0.0,0.0
2023-06-09 20:45:00,1,0.0,0.0
2023-06-09 20:45:00,2,0.0,0.0
2023-06-09 20:45:00,3,0.0,0.0
2023-06-09 20:45:00,4,417.781403,364.991486
2023-06-09 20:45:00,5,420.270172,364.991486
2023-06-09 20:45:00,6,0.0,0.0
2023-06-09 20:45:00,7,0.0,0.0
2023-06-09 20:45:00,8,419.406647,364.991486
2023-06-09 20:45:00,9,0.0,0.0
2023-06-09 20:45:00,10,441.505737,364.32193
2023-06-09 20:45:00,11,350.0,200.0
2023-06-09 20:45:00,12,350.0,200.0
2023-06-09 20:45:00,15,404.53479,394.686768
2023-06-09 20:45:00,16,409.453003,396.517822
2023-06-09 20:45:00,17,382.303711,379.819733
2023-06-09 20:45:00,18,398.828735,379.968414
2023-06-09 20:45:00,27,615.0,615.0
2023-06-09 20:45:00,28,612.0,612.0
2023-06-09 20:45:00,29,612.0,612.0
2023-06-09 20:45:00,33,0.0,0.0
2023-06-09 20:45:00,36,999.0,795.0
2023-06-09 20:45:00,37,993.0,795.0
2023-06-09 20:45:00,43,377.0,281.0
2023-06-09 20:45:00,46,506.0,445.009064
2023-06-09 20:45:00,47,447.187286,409.996735
2023-06-09 20:45:00,48,456.0,409.897614
2023-06-09 20:45:00,49,0.0,0.0
2023-06-09 20:45:00,50,0.0,0.0
2023-06-09 20:45:00,51,463.0,405.012726
2023-06-09 20:45:00,52,0.0,0.0
2023-06-09 20:45:00,53,0.0,0.0
2023-06-09 20:45:00,54,0.0,0.0
2023-06-09 20:45:00,55,0.0,0.0
2023-06-09 20:45:00,56,0.0,0.0
2023-06-09 20:45:00,57,0.0,0.0
2023-06-09 20:45:00,58,0.0,0.0
2023-06-09 20:45:00,59,0.0,0.0
2023-06-09 20:45:00,60,0.0,0.0
2023-06-09 20:45:00,61,463.0,280.0
2023-06-09 20:45:00,62,0.0,0.0
2023-06-09 20:45:00,63,0.0,0.0
2023-06-09 20:45:00,64,331.728699,280.981598
2023-06-09 20:45:00,65,0.0,0.0
2023-06-09 20:45:00,66,451.760834,372.083282
2023-06-09 20:45:00,67,0.0,0.0
2023-06-09 20:45:00,68,423.87027,346.270294
2023-06-09 20:45:00,69,830.27124,670.220703
2023-06-09 20:45:00,70,930.0,670.621338
2023-06-09 20:45:00,71,0.0,0.0
2023-06-09 20:45:00,72,44.0,25.002136
2023-06-09 20:45:00,73,0.0,0.0
2023-06-09 20:45:00,74,0.0,0.0
2023-06-09 20:45:00,75,0.0,0.0
2023-06-09 20:45:00,76,0.0,0.0
2023-06-09 20:45:00,77,0.0,0.0
2023-06-09 20:45:00,78,0.0,0.0
2023-06-09 20:45:00,79,0.0,0.0
2023-06-09 20:45:00,80,0.0,0.0
2023-06-09 20:45:00,83,338.883026,320.328949
2023-06-09 20:45:00,84,0.0,0.0
2023-06-09 20:45:00,85,355.708466,320.0
2023-06-09 20:45:00,86,0.0,0.0
2023-06-09 20:45:00,87,394.358276,329.757294
2023-06-09 20:45:00,88,0.0,0.0
2023-06-09 20:45:00,89,455.993927,380.018097
2023-06-09 20:45:00,90,0.0,0.0
2023-06-09 20:45:00,91,751.679382,750.0
2023-06-09 20:45:00,92,643.188599,635.0
2023-06-09 20:45:00,95,0.0,0.0
2023-06-09 20:45:00,96,0.0,0.0
2023-06-09 20:45:00,97,0.0,0.0
2023-06-09 20:45:00,98,0.0,0.0
2023-06-09 20:45:00,99,356.731049,261.0
2023-06-09 20:45:00,100,0.0,0.0
2023-06-09 20:45:00,101,0.0,0.0
2023-06-09 20:45:00,102,0.0,0.0
2023-06-09 20:45:00,103,0.0,0.0
2023-06-09 20:45:00,104,0.0,0.0
2023-06-09 20:45:00,105,0.0,0.0
2023-06-09 20:45:00,106,0.0,0.0
2023-06-09 20:45:00,107,0.0,0.0
2023-06-09 20:45:00,108,44.0,44.0
2023-06-09 20:45:00,112,0.0,0.0
2023-06-09 20:45:00,113,39.0,31.0
2023-06-09 20:45:00,114,10.0,9.0
2023-06-09 20:45:00,115,921.025635,750.045654
2023-06-09 20:45:00,116,870.42511,750.045654
2023-06-09 20:45:00,117,0.0,0.0
2023-06-09 20:45:00,118,100.0,60.000153
2023-06-09 20:45:00,119,0.0,0.0
2023-06-09 20:45:00,120,0.0,0.0
2023-06-09 20:45:00,126,0.0,0.0
2023-06-09 20:45:00,127,8.0,8.0
2023-06-09 20:45:00,128,1002.0,750.0
2023-06-09 20:45:00,129,998.0,750.0
2023-06-09 20:45:00,130,0.0,0.0
2023-06-09 20:45:00,131,990.0,718.0
2023-06-09 20:45:00,132,954.0,758.0
2023-06-09 20:45:00,133,977.0,755.0
2023-06-09 20:45:00,134,0.0,0.0
2023-06-09 20:45:00,135,261.521332,210.0
2023-06-09 20:45:00,136,161.5,109.996994
2023-06-09 20:45:00,137,161.5,109.996994
2023-06-09 20:45:00,138,185.0,123.0
2023-06-09 20:45:00,139,293.0,203.0
2023-06-09 20:45:00,140,293.0,203.0
2023-06-09 20:45:00,141,272.0,190.0
2023-06-09 20:45:00,142,169.5,88.0
2023-06-09 20:45:00,143,169.5,88.907463
2023-06-09 20:45:00,144,177.0,104.0
2023-06-09 20:45:00,145,167.0,88.436272
2023-06-09 20:45:00,146,167.0,88.436272
2023-06-09 20:45:00,147,175.0,104.0
2023-06-09 20:45:00,150,37.0,37.0
2023-06-09 20:45:00,151,37.0,37.0
2023-06-09 20:45:00,152,24.0,24.0
2023-06-09 20:45:00,153,0.0,0.0
2023-06-09 20:45:00,154,234.0,141.003876
2023-06-09 20:45:00,155,122.0,70.501938
2023-06-09 20:45:00,156,398.0,350.0
2023-06-09 20:45:00,158,0.0,0.0
2023-06-09 20:45:00,159,0.0,0.0
2023-06-09 20:45:00,160,0.0,0.0
2023-06-09 20:45:00,161,0.0,0.0
2023-06-09 20:45:00,162,299.998077,220.003342
2023-06-09 20:45:00,166,0.0,0.0
2023-06-09 20:45:00,167,0.0,0.0
2023-06-09 20:45:00,168,0.0,0.0
2023-06-09 20:45:00,169,145.0,104.99588
2023-06-09 20:45:00,170,145.0,104.99588
2023-06-09 20:45:00,171,167.0,104.99588
2023-06-09 20:45:00,172,143.0,89.996033
2023-06-09 20:45:00,173,143.0,89.996033
2023-06-09 20:45:00,174,168.0,89.996033
2023-06-09 20:45:00,175,293.0,162.0
2023-06-09 20:45:00,176,293.0,163.686005
2023-06-09 20:45:00,177,296.0,216.0
2023-06-09 20:45:00,178,0.0,0.0
2023-06-09 20:45:00,179,0.0,0.0
2023-06-09 20:45:00,180,0.0,0.0
2023-06-09 20:45:00,181,156.0,119.995728
2023-06-09 20:45:00,182,156.0,119.995728
2023-06-09 20:45:00,183,180.0,120.0
2023-06-09 20:45:00,184,152.5,119.995728
2023-06-09 20:45:00,185,152.5,114.0
2023-06-09 20:45:00,186,182.0,122.0
2023-06-09 20:45:00,187,160.0,119.995728
2023-06-09 20:45:00,188,160.0,119.995728
2023-06-09 20:45:00,189,182.0,120.0
2023-06-09 20:45:00,190,1000.0,795.0
2023-06-09 20:45:00,191,1000.0,795.0
2023-06-09 20:45:00,193,0.0,0.0
2023-06-09 20:45:00,194,0.0,0.0
2023-06-09 20:45:00,195,0.0,0.0
2023-06-09 20:45:00,196,38.97216,35.0
2023-06-09 20:45:00,197,0.0,0.0
2023-06-09 20:45:00,198,200.0,121.151596
2023-06-09 20:45:00,200,0.0,0.0
2023-06-09 20:45:00,207,0.0,0.0
2023-06-09 20:45:00,208,0.0,0.0
2023-06-09 20:45:00,209,0.0,0.0
2023-06-09 20:45:00,210,0.0,0.0
2023-06-09 20:45:00,211,0.0,0.0
2023-06-09 20:45:00,212,0.0,0.0
2023-06-09 20:45:00,213,0.0,0.0
2023-06-09 20:45:00,214,76.0,67.0
2023-06-09 20:45:00,215,76.0,67.0
2023-06-09 20:45:00,216,81.333336,67.0
2023-06-09 20:45:00,217,27.0,20.99826
2023-06-09 20:45:00,218,0.0,0.0
2023-06-09 20:45:00,219,27.0,20.99826
2023-06-09 20:45:00,220,0.0,0.0
2023-06-09 20:45:00,231,0.0,0.0
2023-06-09 20:45:00,232,0.0,0.0
2023-06-09 20:45:00,233,0.0,0.0
2023-06-09 20:45:00,234,0.0,0.0
2023-06-09 20:45:00,237,0.0,0.0
2023-06-09 20:45:00,238,0.0,0.0
2023-06-09 20:45:00,240,282.0,200.0
2023-06-09 20:45:00,241,137.0,100.0
2023-06-09 20:45:00,242,0.0,0.0
2023-06-09 20:45:00,243,0.0,0.0
2023-06-09 20:45:00,244,0.0,0.0
2023-06-09 20:45:00,247,0.0,0.0
2023-06-09 20:45:00,248,0.0,0.0
2023-06-09 20:45:00,249,158.666672,99.498901
2023-06-09 20:45:00,250,158.666672,99.334106
2023-06-09 20:45:00,251,158.666672,99.553833
2023-06-09 20:45:00,252,255.0,195.0
2023-06-09 20:45:00,253,0.0,0.0
2023-06-09 20:45:00,254,0.0,0.0
2023-06-09 20:45:00,255,247.0,175.0
2023-06-09 20:45:00,256,247.0,175.0
2023-06-09 20:45:00,257,263.0,222.0
2023-06-09 20:45:00,258,251.5,172.002289
2023-06-09 20:45:00,259,251.5,172.002289
2023-06-09 20:45:00,260,243.0,212.0
2023-06-09 20:45:00,264,10.0,5.000229
2023-06-09 20:45:00,265,0.0,0.0
2023-06-09 20:45:00,266,298.389343,230.0
2023-06-09 20:45:00,267,0.0,0.0
2023-06-09 20:45:00,268,0.0,0.0
2023-06-09 20:45:00,269,0.0,0.0
2023-06-09 20:45:00,270,0.0,0.0
2023-06-09 20:45:00,271,0.0,0.0
2023-06-09 20:45:00,272,0.0,0.0
2023-06-09 20:45:00,273,0.0,0.0
2023-06-09 20:45:00,274,0.0,0.0
2023-06-09 20:45:00,275,162.0,100.0
2023-06-09 20:45:00,276,75.0,50.0
2023-06-09 20:45:00,277,0.0,0.0
2023-06-09 20:45:00,278,0.0,0.0
2023-06-09 20:45:00,279,0.0,0.0
2023-06-09 20:45:00,280,0.0,0.0
2023-06-09 20:45:00,281,0.0,0.0
2023-06-09 20:45:00,282,0.0,0.0
2023-06-09 20:45:00,283,0.0,0.0
2023-06-09 20:45:00,284,0.0,0.0
2023-06-09 20:45:00,285,0.0,0.0
2023-06-09 20:45:00,286,0.0,0.0
2023-06-09 20:45:00,287,0.0,0.0
2023-06-09 20:45:00,288,0.0,0.0
2023-06-09 20:45:00,289,0.0,0.0
2023-06-09 20:45:00,290,0.0,0.0
2023-06-09 20:45:00,291,97.666664,53.529083
2023-06-09 20:45:00,292,97.666664,53.054138
2023-06-09 20:45:00,293,0.0,0.0
2023-06-09 20:45:00,294,104.0,84.0
2023-06-09 20:45:00,299,188.0,133.0
2023-06-09 20:45:00,300,188.0,133.0
2023-06-09 20:45:00,301,183.5,133.0
2023-06-09 20:45:00,302,183.5,133.0
2023-06-09 20:45:00,303,204.0,128.999451
2023-06-09 20:45:00,304,204.0,128.999451
2023-06-09 20:45:00,305,0.0,0.0
2023-06-09 20:45:00,306,368.0,297.007629
2023-06-09 20:45:00,307,303.441345,207.007019
2023-06-09 20:45:00,308,153.5,119.995728
2023-06-09 20:45:00,309,153.5,119.995728
2023-06-09 20:45:00,310,169.0,122.0
2023-06-09 20:45:00,311,156.5,119.995728
2023-06-09 20:45:00,312,156.5,119.995728
2023-06-09 20:45:00,313,170.0,122.0
2023-06-09 20:45:00,314,40.879292,0.0
2023-06-09 20:45:00,315,39.33062,0.0
2023-06-09 20:45:00,316,172.0,122.0
2023-06-09 20:45:00,317,0.0,0.0
2023-06-09 20:45:00,318,0.0,0.0
2023-06-09 20:45:00,319,0.0,0.0
2023-06-09 20:45:00,320,0.0,0.0
2023-06-09 20:45:00,321,0.0,0.0
2023-06-09 20:45:00,322,0.0,0.0
2023-06-09 20:45:00,323,169.0,122.0
2023-06-09 20:45:00,324,169.0,122.0
2023-06-09 20:45:00,325,176.0,136.0
2023-06-09 20:45:00,326,0.0,0.0
2023-06-09 20:45:00,327,0.0,0.0
2023-06-09 20:45:00,328,0.0,0.0
2023-06-09 20:45:00,329,0.0,0.0
2023-06-09 20:45:00,330,0.0,0.0
2023-06-09 20:45:00,331,816.0,644.669189
2023-06-09 20:45:00,332,0.0,0.0
2023-06-09 20:45:00,333,0.0,0.0
2023-06-09 20:45:00,334,0.0,0.0
2023-06-09 20:45:00,335,0.0,0.0
2023-06-09 20:45:00,336,0.0,0.0
2023-06-09 20:45:00,337,42.5,42.0
2023-06-09 20:45:00,338,0.0,0.0
2023-06-09 20:45:00,339,16.5,15.0
2023-06-09 20:45:00,340,818.0,680.277344
2023-06-09 20:45:00,341,817.0,676.709595
2023-06-09 20:45:00,342,166.0,135.0
2023-06-09 20:45:00,343,0.0,0.0
2023-06-09 20:45:00,344,0.0,0.0
2023-06-09 20:45:00,345,0.0,0.0
2023-06-09 20:45:00,346,0.0,0.0
2023-06-09 20:45:00,347,163.0,163.0
2023-06-09 20:45:00,348,160.0,119.991135
2023-06-09 20:45:00,349,0.0,0.0
2023-06-09 20:45:00,350,160.0,119.991135
2023-06-09 20:45:00,351,190.0,119.991135
2023-06-09 20:45:00,352,0.0,0.0
2023-06-09 20:45:00,353,0.0,0.0
2023-06-09 20:45:00,354,0.0,0.0
2023-06-09 20:45:00,355,0.0,0.0
2023-06-09 20:45:00,356,25.0,10.0
2023-06-09 20:45:00,357,28.0,10.0
2023-06-09 20:45:00,358,20.000305,10.000153
2023-06-09 20:45:00,359,20.000305,10.000153
2023-06-09 20:45:00,360,22.5,7.0
2023-06-09 20:45:00,361,22.5,7.0
2023-06-09 20:45:00,362,22.5,7.0
2023-06-09 20:45:00,363,0.0,0.0
2023-06-09 20:45:00,364,771.056763,665.0
2023-06-09 20:45:00,365,0.0,0.0
2023-06-09 20:45:00,366,0.0,0.0
2023-06-09 20:45:00,367,410.412231,355.0
2023-06-09 20:45:00,368,0.0,0.0
2023-06-09 20:45:00,369,0.0,0.0
2023-06-09 20:45:00,370,88.0,68.858917
2023-06-09 20:45:00,371,88.0,70.415375
2023-06-09 20:45:00,372,86.0,69.637146
2023-06-09 20:45:00,373,0.0,0.0
2023-06-09 20:45:00,374,0.0,0.0
2023-06-09 20:45:00,375,0.0,0.0
2023-06-09 20:45:00,376,0.0,0.0
2023-06-09 20:45:00,377,0.0,0.0
2023-06-09 20:45:00,378,0.0,0.0
2023-06-09 20:45:00,379,0.0,0.0
2023-06-09 20:45:00,380,0.0,0.0
2023-06-09 20:45:00,381,0.0,0.0
2023-06-09 20:45:00,382,167.5,129.972046
2023-06-09 20:45:00,383,167.5,129.972046
2023-06-09 20:45:00,384,166.0,129.972046
2023-06-09 20:45:00,385,277.5,188.018433
2023-06-09 20:45:00,386,277.5,188.55249
2023-06-09 20:45:00,387,276.0,204.0
2023-06-09 20:45:00,388,0.0,0.0
2023-06-09 20:45:00,389,0.0,0.0
2023-06-09 20:45:00,390,0.0,0.0
2023-06-09 20:45:00,419,300.0,160.002441
2023-06-09 20:45:00,420,300.0,160.002441
2023-06-09 20:45:00,421,272.0,160.002441
2023-06-09 20:45:00,422,258.0,186.0
2023-06-09 20:45:00,423,258.0,186.0
2023-06-09 20:45:00,432,301.0,220.0
2023-06-09 20:45:00,433,387.689178,267.0
2023-06-09 20:45:00,434,278.0,189.016327
2023-06-09 20:45:00,435,278.0,189.016327
2023-06-09 20:45:00,436,280.0,189.016327
2023-06-09 20:45:00,437,280.0,189.016327
2023-06-09 20:45:00,438,281.0,206.0
2023-06-09 20:45:00,439,284.0,206.0
2023-06-09 20:45:00,440,161.0,150.0
2023-06-09 20:45:00,441,161.0,150.0
2023-06-09 20:45:00,442,153.0,140.0
2023-06-09 20:45:00,443,0.0,0.0
2023-06-09 20:45:00,444,0.0,0.0
2023-06-09 20:45:00,450,226.0,222.0
2023-06-09 20:45:00,451,82.0,82.0
2023-06-09 20:45:00,452,246.0,242.0
2023-06-09 20:45:00,453,114.0,114.0
2023-06-09 20:45:00,459,395.119568,276.0
2023-06-09 20:45:00,467,10.75862,5.000153
2023-06-09 20:45:00,468,10.75862,4.000366
2023-06-09 20:45:00,469,0.0,0.0
2023-06-09 20:45:00,471,4.920114,0.0
2023-06-09 20:45:00,472,238.0,180.0
2023-06-09 20:45:00,473,120.0,90.0
2023-06-09 20:45:00,474,226.0,180.0
2023-06-09 20:45:00,475,128.0,90.0
2023-06-09 20:45:00,477,247.5,173.994461
2023-06-09 20:45:00,478,247.5,173.994461
2023-06-09 20:45:00,479,255.0,173.994461
2023-06-09 20:45:00,480,247.5,173.994461
2023-06-09 20:45:00,481,247.5,173.994461
2023-06-09 20:45:00,482,255.0,173.994461
2023-06-09 20:45:00,485,0.0,0.0
2023-06-09 20:45:00,486,0.0,0.0
2023-06-09 20:45:00,487,0.0,0.0
2023-06-09 20:45:00,488,0.0,0.0
2023-06-09 20:45:00,489,1002.0,795.0
2023-06-09 20:45:00,490,1002.0,795.0
2023-06-09 20:45:00,491,969.0,791.0
2023-06-09 20:45:00,492,0.0,0.0
2023-06-09 20:45:00,493,995.0,795.0
2023-06-09 20:45:00,494,994.0,795.0
2023-06-09 20:45:00,495,299.999908,200.0
2023-06-09 20:45:00,496,0.0,0.0
2023-06-09 20:45:00,497,0.0,0.0
2023-06-09 20:45:00,498,0.0,0.0
2023-06-09 20:45:00,499,358.0,265.0
2023-06-09 20:45:00,501,285.5,167.006409
2023-06-09 20:45:00,502,167.0,167.0
2023-06-09 20:45:00,503,286.0,204.0
2023-06-09 20:45:00,507,0.0,0.0
2023-06-09 20:45:00,508,0.0,0.0
2023-06-09 20:45:00,511,0.0,0.0
2023-06-09 20:45:00,512,0.0,0.0
2023-06-09 20:45:00,513,338.0,305.0
2023-06-09 20:45:00,514,134.0,125.0
2023-06-09 20:45:00,516,850.012939,749.988525
2023-06-09 20:45:00,521,939.0,762.604736
2023-06-09 20:45:00,522,939.0,757.043152
2023-06-09 20:45:00,523,0.0,0.0
2023-06-09 20:45:00,524,0.0,0.0
2023-06-09 20:45:00,525,0.0,0.0
2023-06-09 20:45:00,526,236.231567,131.0
2023-06-09 20:45:00,527,1357.0,1058.099976
2023-06-09 20:45:00,528,131.0,131.0
2023-06-09 20:45:00,529,860.192322,577.0
2023-06-09 20:45:00,530,860.192322,639.19696
2023-06-09 20:45:00,533,0.0,0.0
2023-06-09 20:45:00,534,0.0,0.0
2023-06-09 20:45:00,535,0.0,0.0
2023-06-09 20:45:00,536,97.666664,33.5
2023-06-09 20:45:00,537,97.666664,33.5
2023-06-09 20:45:00,538,104.666672,84.0
2023-06-09 20:45:00,539,0.0,0.0
2023-06-09 20:45:00,540,0.0,0.0
2023-06-09 20:45:00,541,0.0,0.0
2023-06-09 20:45:00,542,0.0,0.0
2023-06-09 20:45:00,544,0.0,0.0
2023-06-09 20:45:00,545,1012.0,795.0
2023-06-09 20:45:00,546,350.0,200.0
2023-06-09 20:45:00,547,397.0,200.0
2023-06-09 20:45:00,548,302.0,242.0
2023-06-09 20:45:00,549,0.0,0.0
2023-06-09 20:45:00,550,0.0,0.0
2023-06-09 20:45:00,552,0.0,0.0
2023-06-09 20:45:00,553,0.0,0.0
2023-06-09 20:50:00,1,0.0,0.0
2023-06-09 20:50:00,2,0.0,0.0
2023-06-09 20:50:00,3,0.0,0.0
2023-06-09 20:50:00,4,415.628754,364.991486
2023-06-09 20:50:00,5,416.280487,364.991486
2023-06-09 20:50:00,6,0.0,0.0
2023-06-09 20:50:00,7,0.0,0.0
2023-06-09 20:50:00,8,419.148499,364.991486
2023-06-09 20:50:00,9,0.0,0.0
2023-06-09 20:50:00,10,440.527313,364.371613
2023-06-09 20:50:00,11,350.0,200.0
2023-06-09 20:50:00,12,350.0,200.0
2023-06-09 20:50:00,15,406.639893,394.595215
2023-06-09 20:50:00,16,413.457062,396.151611
2023-06-09 20:50:00,17,379.819733,379.819733
2023-06-09 20:50:00,18,379.993195,379.993195
2023-06-09 20:50:00,27,615.0,615.0
2023-06-09 20:50:00,28,612.0,612.0
2023-06-09 20:50:00,29,612.0,612.0
2023-06-09 20:50:00,33,0.0,0.0
2023-06-09 20:50:00,36,999.0,795.0
2023-06-09 20:50:00,37,993.0,795.0
2023-06-09 20:50:00,43,377.0,281.0
2023-06-09 20:50:00,46,497.729584,445.009064
2023-06-09 20:50:00,47,444.330688,409.996735
2023-06-09 20:50:00,48,456.0,409.872833
2023-06-09 20:50:00,49,0.0,0.0
2023-06-09 20:50:00,50,0.0,0.0
2023-06-09 20:50:00,51,463.0,405.012726
2023-06-09 20:50:00,52,0.0,0.0
2023-06-09 20:50:00,53,0.0,0.0
2023-06-09 20:50:00,54,0.0,0.0
2023-06-09 20:50:00,55,0.0,0.0
2023-06-09 20:50:00,56,0.0,0.0
2023-06-09 20:50:00,57,0.0,0.0
2023-06-09 20:50:00,58,0.0,0.0
2023-06-09 20:50:00,59,0.0,0.0
2023-06-09 20:50:00,60,0.0,0.0
2023-06-09 20:50:00,61,463.0,280.0
2023-06-09 20:50:00,62,0.0,0.0
2023-06-09 20:50:00,63,0.0,0.0
2023-06-09 20:50:00,64,331.531128,280.981598
2023-06-09 20:50:00,65,0.0,0.0
2023-06-09 20:50:00,66,452.351654,372.083282
2023-06-09 20:50:00,67,0.0,0.0
2023-06-09 20:50:00,68,426.108276,346.270294
2023-06-09 20:50:00,69,830.27124,670.220703
2023-06-09 20:50:00,70,930.0,670.621338
2023-06-09 20:50:00,71,0.0,0.0
2023-06-09 20:50:00,72,44.0,25.002136
2023-06-09 20:50:00,73,0.0,0.0
2023-06-09 20:50:00,74,0.0,0.0
2023-06-09 20:50:00,75,0.0,0.0
2023-06-09 20:50:00,76,0.0,0.0
2023-06-09 20:50:00,77,0.0,0.0
2023-06-09 20:50:00,78,0.0,0.0
2023-06-09 20:50:00,79,15.827646,0.0
2023-06-09 20:50:00,80,0.0,0.0
2023-06-09 20:50:00,83,332.828339,320.328949
2023-06-09 20:50:00,84,0.0,0.0
2023-06-09 20:50:00,85,364.590302,320.0
2023-06-09 20:50:00,86,0.0,0.0
2023-06-09 20:50:00,87,393.529236,329.757294
2023-06-09 20:50:00,88,0.0,0.0
2023-06-09 20:50:00,89,455.993927,380.018097
2023-06-09 20:50:00,90,0.0,0.0
2023-06-09 20:50:00,91,751.679382,750.0
2023-06-09 20:50:00,92,643.188599,635.0
2023-06-09 20:50:00,95,0.0,0.0
2023-06-09 20:50:00,96,0.0,0.0
2023-06-09 20:50:00,97,0.0,0.0
2023-06-09 20:50:00,98,0.0,0.0
2023-06-09 20:50:00,99,356.7883,261.0
2023-06-09 20:50:00,100,0.0,0.0
2023-06-09 20:50:00,101,0.0,0.0
2023-06-09 20:50:00,102,0.0,0.0
2023-06-09 20:50:00,103,0.0,0.0
2023-06-09 20:50:00,104,0.0,0.0
2023-06-09 20:50:00,105,0.0,0.0
2023-06-09 20:50:00,106,0.0,0.0
2023-06-09 20:50:00,107,0.0,0.0
2023-06-09 20:50:00,108,44.0,44.0
2023-06-09 20:50:00,112,0.0,0.0
2023-06-09 20:50:00,113,39.0,31.0
2023-06-09 20:50:00,114,10.0,9.0
2023-06-09 20:50:00,115,921.025635,750.045654
2023-06-09 20:50:00,116,831.932373,750.045654
2023-06-09 20:50:00,117,0.0,0.0
2023-06-09 20:50:00,118,100.0,60.000153
2023-06-09 20:50:00,119,0.0,0.0
2023-06-09 20:50:00,120,0.0,0.0
2023-06-09 20:50:00,126,0.0,0.0
2023-06-09 20:50:00,127,8.0,8.0
2023-06-09 20:50:00,128,1002.0,750.0
2023-06-09 20:50:00,129,998.0,750.0
2023-06-09 20:50:00,130,0.0,0.0
2023-06-09 20:50:00,131,990.0,718.0
2023-06-09 20:50:00,132,954.0,758.0
2023-06-09 20:50:00,133,977.0,755.0
2023-06-09 20:50:00,134,0.0,0.0
2023-06-09 20:50:00,135,262.713104,210.0
2023-06-09 20:50:00,136,161.5,109.996994
2023-06-09 20:50:00,137,161.5,109.996994
2023-06-09 20:50:00,138,185.0,123.0
2023-06-09 20:50:00,139,293.0,203.0
2023-06-09 20:50:00,140,293.0,203.0
2023-06-09 20:50:00,141,272.0,190.0
2023-06-09 20:50:00,142,169.5,88.0
2023-06-09 20:50:00,143,169.5,88.907463
2023-06-09 20:50:00,144,177.0,104.0
2023-06-09 20:50:00,145,167.0,88.436272
2023-06-09 20:50:00,146,167.0,88.436272
2023-06-09 20:50:00,147,175.0,104.0
2023-06-09 20:50:00,150,37.0,37.0
2023-06-09 20:50:00,151,37.0,37.0
2023-06-09 20:50:00,152,24.0,24.0
2023-06-09 20:50:00,153,0.0,0.0
2023-06-09 20:50:00,154,234.0,141.003876
2023-06-09 20:50:00,155,122.0,70.501938
2023-06-09 20:50:00,156,398.0,350.0
2023-06-09 20:50:00,158,0.0,0.0
2023-06-09 20:50:00,159,0.0,0.0
2023-06-09 20:50:00,160,0.0,0.0
2023-06-09 20:50:00,161,0.0,0.0
2023-06-09 20:50:00,162,299.998077,220.003342
2023-06-09 20:50:00,166,0.0,0.0
2023-06-09 20:50:00,167,0.0,0.0
2023-06-09 20:50:00,168,0.0,0.0
2023-06-09 20:50:00,169,145.0,104.99588
2023-06-09 20:50:00,170,145.0,104.99588
2023-06-09 20:50:00,171,167.0,104.99588
2023-06-09 20:50:00,172,143.0,89.996033
2023-06-09 20:50:00,173,143.0,89.996033
2023-06-09 20:50:00,174,168.0,89.996033
2023-06-09 20:50:00,175,293.0,162.0
2023-06-09 20:50:00,176,293.0,163.686005
2023-06-09 20:50:00,177,296.0,216.0
2023-06-09 20:50:00,178,0.0,0.0
2023-06-09 20:50:00,179,0.0,0.0
2023-06-09 20:50:00,180,0.0,0.0
2023-06-09 20:50:00,181,156.0,119.995728
2023-06-09 20:50:00,182,156.0,119.995728
2023-06-09 20:50:00,183,180.0,120.0
2023-06-09 20:50:00,184,152.5,119.995728
2023-06-09 20:50:00,185,152.5,114.0
2023-06-09 20:50:00,186,182.0,122.0
2023-06-09 20:50:00,187,160.0,119.995728
2023-06-09 20:50:00,188,160.0,119.995728
2023-06-09 20:50:00,189,182.0,120.0
2023-06-09 20:50:00,190,1000.0,795.0
2023-06-09 20:50:00,191,1000.0,795.0
2023-06-09 20:50:00,193,0.0,0.0
2023-06-09 20:50:00,194,0.0,0.0
2023-06-09 20:50:00,195,0.0,0.0
2023-06-09 20:50:00,196,38.97216,35.0
2023-06-09 20:50:00,197,0.0,0.0
2023-06-09 20:50:00,198,200.0,121.13588
2023-06-09 20:50:00,200,0.0,0.0
2023-06-09 20:50:00,207,0.0,0.0
2023-06-09 20:50:00,208,0.0,0.0
2023-06-09 20:50:00,209,0.0,0.0
2023-06-09 20:50:00,210,0.0,0.0
2023-06-09 20:50:00,211,0.0,0.0
2023-06-09 20:50:00,212,0.0,0.0
2023-06-09 20:50:00,213,0.0,0.0
2023-06-09 20:50:00,214,76.0,67.0
2023-06-09 20:50:00,215,76.0,67.0
2023-06-09 20:50:00,216,81.333336,67.0
2023-06-09 20:50:00,217,27.0,20.99826
2023-06-09 20:50:00,218,0.0,0.0
2023-06-09 20:50:00,219,27.0,20.99826
2023-06-09 20:50:00,220,0.0,0.0
2023-06-09 20:50:00,231,0.0,0.0
2023-06-09 20:50:00,232,0.0,0.0
2023-06-09 20:50:00,233,0.0,0.0
2023-06-09 20:50:00,234,0.0,0.0
2023-06-09 20:50:00,237,0.0,0.0
2023-06-09 20:50:00,238,0.0,0.0
2023-06-09 20:50:00,240,282.0,200.0
2023-06-09 20:50:00,241,137.0,100.0
2023-06-09 20:50:00,242,0.0,0.0
2023-06-09 20:50:00,243,0.0,0.0
2023-06-09 20:50:00,244,0.0,0.0
2023-06-09 20:50:00,247,0.0,0.0
2023-06-09 20:50:00,248,0.0,0.0
2023-06-09 20:50:00,249,158.666672,99.498901
2023-06-09 20:50:00,250,158.666672,99.334106
2023-06-09 20:50:00,251,158.666672,99.498901
2023-06-09 20:50:00,252,255.0,195.0
2023-06-09 20:50:00,253,0.0,0.0
2023-06-09 20:50:00,254,0.0,0.0
2023-06-09 20:50:00,255,247.0,175.0
2023-06-09 20:50:00,256,247.0,175.0
2023-06-09 20:50:00,257,263.0,222.0
2023-06-09 20:50:00,258,251.5,172.002289
2023-06-09 20:50:00,259,251.5,172.002289
2023-06-09 20:50:00,260,243.0,212.0
2023-06-09 20:50:00,264,10.0,5.000229
2023-06-09 20:50:00,265,0.0,0.0
2023-06-09 20:50:00,266,298.364136,230.0
2023-06-09 20:50:00,267,0.0,0.0
2023-06-09 20:50:00,268,0.0,0.0
2023-06-09 20:50:00,269,0.0,0.0
2023-06-09 20:50:00,270,0.0,0.0
2023-06-09 20:50:00,271,0.0,0.0
2023-06-09 20:50:00,272,0.0,0.0
2023-06-09 20:50:00,273,0.0,0.0
2023-06-09 20:50:00,274,0.0,0.0
2023-06-09 20:50:00,275,162.0,100.0
2023-06-09 20:50:00,276,75.0,50.0
2023-06-09 20:50:00,277,0.0,0.0
2023-06-09 20:50:00,278,0.0,0.0
2023-06-09 20:50:00,279,0.0,0.0
2023-06-09 20:50:00,280,0.0,0.0
2023-06-09 20:50:00,281,0.0,0.0
2023-06-09 20:50:00,282,0.0,0.0
2023-06-09 20:50:00,283,0.0,0.0
2023-06-09 20:50:00,284,0.0,0.0
2023-06-09 20:50:00,285,0.0,0.0
2023-06-09 20:50:00,286,0.0,0.0
2023-06-09 20:50:00,287,0.0,0.0
2023-06-09 20:50:00,288,0.0,0.0
2023-06-09 20:50:00,289,0.0,0.0
2023-06-09 20:50:00,290,0.0,0.0
2023-06-09 20:50:00,291,97.666664,53.460419
2023-06-09 20:50:00,292,97.666664,53.025528
2023-06-09 20:50:00,293,0.0,0.0
2023-06-09 20:50:00,294,104.0,84.0
2023-06-09 20:50:00,299,188.0,133.0
2023-06-09 20:50:00,300,188.0,133.0
2023-06-09 20:50:00,301,183.5,133.0
2023-06-09 20:50:00,302,183.5,133.0
2023-06-09 20:50:00,303,204.0,128.999451
2023-06-09 20:50:00,304,204.0,128.999451
2023-06-09 20:50:00,305,0.0,0.0
2023-06-09 20:50:00,306,368.0,297.007629
2023-06-09 20:50:00,307,304.011353,207.007019
2023-06-09 20:50:00,308,153.5,119.995728
2023-06-09 20:50:00,309,153.5,119.995728
2023-06-09 20:50:00,310,169.0,122.0
2023-06-09 20:50:00,311,156.5,119.995728
2023-06-09 20:50:00,312,156.5,119.995728
2023-06-09 20:50:00,313,170.0,122.0
2023-06-09 20:50:00,314,26.907011,0.0
2023-06-09 20:50:00,315,27.463917,0.0
2023-06-09 20:50:00,316,172.0,122.0
2023-06-09 20:50:00,317,0.0,0.0
2023-06-09 20:50:00,318,0.0,0.0
2023-06-09 20:50:00,319,0.0,0.0
2023-06-09 20:50:00,320,0.0,0.0
2023-06-09 20:50:00,321,0.0,0.0
2023-06-09 20:50:00,322,0.0,0.0
2023-06-09 20:50:00,323,169.0,122.0
2023-06-09 20:50:00,324,169.0,122.0
2023-06-09 20:50:00,325,176.0,136.0
2023-06-09 20:50:00,326,0.0,0.0
2023-06-09 20:50:00,327,0.0,0.0
2023-06-09 20:50:00,328,0.0,0.0
2023-06-09 20:50:00,329,0.0,0.0
2023-06-09 20:50:00,330,0.0,0.0
2023-06-09 20:50:00,331,816.0,644.669189
2023-06-09 20:50:00,332,0.0,0.0
2023-06-09 20:50:00,333,0.0,0.0
2023-06-09 20:50:00,334,0.0,0.0
2023-06-09 20:50:00,335,0.0,0.0
2023-06-09 20:50:00,336,0.0,0.0
2023-06-09 20:50:00,337,41.0,41.0
2023-06-09 20:50:00,338,0.0,0.0
2023-06-09 20:50:00,339,16.5,14.0
2023-06-09 20:50:00,340,818.0,679.696533
2023-06-09 20:50:00,341,817.0,676.502197
2023-06-09 20:50:00,342,166.0,135.0
2023-06-09 20:50:00,343,0.0,0.0
2023-06-09 20:50:00,344,0.0,0.0
2023-06-09 20:50:00,345,0.0,0.0
2023-06-09 20:50:00,346,0.0,0.0
2023-06-09 20:50:00,347,163.0,163.0
2023-06-09 20:50:00,348,160.0,119.991135
2023-06-09 20:50:00,349,0.0,0.0
2023-06-09 20:50:00,350,160.0,119.991135
2023-06-09 20:50:00,351,190.0,119.991135
2023-06-09 20:50:00,352,0.0,0.0
2023-06-09 20:50:00,353,0.0,0.0
2023-06-09 20:50:00,354,0.0,0.0
2023-06-09 20:50:00,355,0.0,0.0
2023-06-09 20:50:00,356,25.0,10.0
2023-06-09 20:50:00,357,28.0,10.0
2023-06-09 20:50:00,358,20.000305,10.000153
2023-06-09 20:50:00,359,20.000305,10.000153
2023-06-09 20:50:00,360,22.5,7.0
2023-06-09 20:50:00,361,22.5,7.0
2023-06-09 20:50:00,362,22.5,7.0
2023-06-09 20:50:00,363,0.0,0.0
2023-06-09 20:50:00,364,771.056763,665.0
2023-06-09 20:50:00,365,0.0,0.0
2023-06-09 20:50:00,366,0.0,0.0
2023-06-09 20:50:00,367,413.211548,355.0
2023-06-09 20:50:00,368,0.0,0.0
2023-06-09 20:50:00,369,0.0,0.0
2023-06-09 20:50:00,370,88.0,68.956207
2023-06-09 20:50:00,371,88.0,70.415375
2023-06-09 20:50:00,372,86.0,69.685791
2023-06-09 20:50:00,373,0.0,0.0
2023-06-09 20:50:00,374,0.0,0.0
2023-06-09 20:50:00,375,0.0,0.0
2023-06-09 20:50:00,376,0.0,0.0
2023-06-09 20:50:00,377,0.0,0.0
2023-06-09 20:50:00,378,0.0,0.0
2023-06-09 20:50:00,379,0.0,0.0
2023-06-09 20:50:00,380,0.0,0.0
2023-06-09 20:50:00,381,0.0,0.0
2023-06-09 20:50:00,382,167.5,129.972046
2023-06-09 20:50:00,383,167.5,129.972046
2023-06-09 20:50:00,384,166.0,129.972046
2023-06-09 20:50:00,385,277.5,188.018433
2023-06-09 20:50:00,386,277.5,188.003174
2023-06-09 20:50:00,387,276.0,204.0
2023-06-09 20:50:00,388,0.0,0.0
2023-06-09 20:50:00,389,0.0,0.0
2023-06-09 20:50:00,390,0.0,0.0
2023-06-09 20:50:00,419,300.0,160.002441
2023-06-09 20:50:00,420,300.0,160.002441
2023-06-09 20:50:00,421,272.0,160.002441
2023-06-09 20:50:00,422,258.0,186.0
2023-06-09 20:50:00,423,258.0,186.0
2023-06-09 20:50:00,432,301.0,220.0
2023-06-09 20:50:00,433,388.225708,267.0
2023-06-09 20:50:00,434,278.0,189.016327
2023-06-09 20:50:00,435,278.0,189.016327
2023-06-09 20:50:00,436,280.0,189.016327
2023-06-09 20:50:00,437,280.0,189.016327
2023-06-09 20:50:00,438,281.0,206.0
2023-06-09 20:50:00,439,284.0,206.0
2023-06-09 20:50:00,440,161.0,150.0
2023-06-09 20:50:00,441,161.0,150.0
2023-06-09 20:50:00,442,153.0,140.0
2023-06-09 20:50:00,443,0.0,0.0
2023-06-09 20:50:00,444,0.0,0.0
2023-06-09 20:50:00,450,226.0,222.0
2023-06-09 20:50:00,451,82.0,82.0
2023-06-09 20:50:00,452,246.0,242.0
2023-06-09 20:50:00,453,114.0,114.0
2023-06-09 20:50:00,459,396.516235,276.0
2023-06-09 20:50:00,467,10.75862,5.000153
2023-06-09 20:50:00,468,10.75862,4.000366
2023-06-09 20:50:00,469,0.0,0.0
2023-06-09 20:50:00,471,4.991308,0.0
2023-06-09 20:50:00,472,238.0,180.0
2023-06-09 20:50:00,473,120.0,90.0
2023-06-09 20:50:00,474,226.0,180.0
2023-06-09 20:50:00,475,128.0,90.0
2023-06-09 20:50:00,477,247.5,173.994461
2023-06-09 20:50:00,478,247.5,173.994461
2023-06-09 20:50:00,479,255.0,173.994461
2023-06-09 20:50:00,480,247.5,173.994461
2023-06-09 20:50:00,481,247.5,173.994461
2023-06-09 20:50:00,482,255.0,173.994461
2023-06-09 20:50:00,485,0.0,0.0
2023-06-09 20:50:00,486,0.0,0.0
2023-06-09 20:50:00,487,0.0,0.0
2023-06-09 20:50:00,488,0.0,0.0
2023-06-09 20:50:00,489,1002.0,795.0
2023-06-09 20:50:00,490,1002.0,795.0
2023-06-09 20:50:00,491,969.0,791.0
2023-06-09 20:50:00,492,0.0,0.0
2023-06-09 20:50:00,493,995.0,795.0
2023-06-09 20:50:00,494,994.0,795.0
2023-06-09 20:50:00,495,299.999908,200.0
2023-06-09 20:50:00,496,0.0,0.0
2023-06-09 20:50:00,497,0.0,0.0
2023-06-09 20:50:00,498,0.0,0.0
2023-06-09 20:50:00,499,358.0,265.0
2023-06-09 20:50:00,501,285.5,167.006409
2023-06-09 20:50:00,502,167.0,167.0
2023-06-09 20:50:00,503,286.0,204.0
2023-06-09 20:50:00,507,0.0,0.0
2023-06-09 20:50:00,508,0.0,0.0
2023-06-09 20:50:00,511,0.0,0.0
2023-06-09 20:50:00,512,0.0,0.0
2023-06-09 20:50:00,513,338.0,305.0
2023-06-09 20:50:00,514,134.0,125.0
2023-06-09 20:50:00,516,850.012939,749.988525
2023-06-09 20:50:00,521,939.0,761.98822
2023-06-09 20:50:00,522,939.0,748.873474
2023-06-09 20:50:00,523,0.0,0.0
2023-06-09 20:50:00,524,0.0,0.0
2023-06-09 20:50:00,525,0.0,0.0
2023-06-09 20:50:00,526,234.217346,131.0
2023-06-09 20:50:00,527,1357.0,1058.099976
2023-06-09 20:50:00,528,131.0,131.0
2023-06-09 20:50:00,529,860.192322,577.0
2023-06-09 20:50:00,530,860.192322,628.166016
2023-06-09 20:50:00,533,0.0,0.0
2023-06-09 20:50:00,534,0.0,0.0
2023-06-09 20:50:00,535,0.0,0.0
2023-06-09 20:50:00,536,97.666664,33.5
2023-06-09 20:50:00,537,97.666664,33.5
2023-06-09 20:50:00,538,104.666672,84.0
2023-06-09 20:50:00,539,0.0,0.0
2023-06-09 20:50:00,540,0.0,0.0
2023-06-09 20:50:00,541,0.0,0.0
2023-06-09 20:50:00,542,0.0,0.0
2023-06-09 20:50:00,544,0.0,0.0
2023-06-09 20:50:00,545,1012.0,795.0
2023-06-09 20:50:00,546,350.0,200.0
2023-06-09 20:50:00,547,397.0,200.0
2023-06-09 20:50:00,548,302.0,242.0
2023-06-09 20:50:00,549,0.0,0.0
2023-06-09 20:50:00,550,0.0,0.0
2023-06-09 20:50:00,552,0.0,0.0
2023-06-09 20:50:00,553,0.0,0.0
2023-06-09 20:55:00,1,0.0,0.0
2023-06-09 20:55:00,2,0.0,0.0
2023-06-09 20:55:00,3,0.0,0.0
2023-06-09 20:55:00,4,420.658081,364.991486
2023-06-09 20:55:00,5,418.960205,364.991486
2023-06-09 20:55:00,6,0.0,0.0
2023-06-09 20:55:00,7,0.0,0.0
2023-06-09 20:55:00,8,420.82312,364.991486
2023-06-09 20:55:00,9,0.0,0.0
2023-06-09 20:55:00,10,442.964264,364.371613
2023-06-09 20:55:00,11,350.0,200.0
2023-06-09 20:55:00,12,350.0,200.0
2023-06-09 20:55:00,15,413.723175,394.412109
2023-06-09 20:55:00,16,419.718048,396.060059
2023-06-09 20:55:00,17,387.530304,379.819733
2023-06-09 20:55:00,18,379.968414,379.968414
2023-06-09 20:55:00,27,615.0,615.0
2023-06-09 20:55:00,28,612.0,612.0
2023-06-09 20:55:00,29,612.0,612.0
2023-06-09 20:55:00,33,0.0,0.0
2023-06-09 20:55:00,36,999.0,795.0
2023-06-09 20:55:00,37,993.0,795.0
2023-06-09 20:55:00,43,377.0,281.0
2023-06-09 20:55:00,46,506.0,447.410339
2023-06-09 20:55:00,47,437.330566,409.996735
2023-06-09 20:55:00,48,456.0,409.897614
2023-06-09 20:55:00,49,0.0,0.0
2023-06-09 20:55:00,50,0.0,0.0
2023-06-09 20:55:00,51,463.0,405.012726
2023-06-09 20:55:00,52,0.0,0.0
2023-06-09 20:55:00,53,0.0,0.0
2023-06-09 20:55:00,54,0.0,0.0
2023-06-09 20:55:00,55,0.0,0.0
2023-06-09 20:55:00,56,0.0,0.0
2023-06-09 20:55:00,57,0.0,0.0
2023-06-09 20:55:00,58,0.0,0.0
2023-06-09 20:55:00,59,0.0,0.0
2023-06-09 20:55:00,60,0.0,0.0
2023-06-09 20:55:00,61,463.0,280.0
2023-06-09 20:55:00,62,0.0,0.0
2023-06-09 20:55:00,63,0.0,0.0
2023-06-09 20:55:00,64,332.578918,280.981598
2023-06-09 20:55:00,65,0.0,0.0
2023-06-09 20:55:00,66,451.13916,372.083282
2023-06-09 20:55:00,67,0.0,0.0
2023-06-09 20:55:00,68,424.560669,346.270294
2023-06-09 20:55:00,69,830.27124,670.220703
2023-06-09 20:55:00,70,930.0,672.06842
2023-06-09 20:55:00,71,0.0,0.0
2023-06-09 20:55:00,72,44.0,25.002136
2023-06-09 20:55:00,73,0.0,0.0
2023-06-09 20:55:00,74,0.0,0.0
2023-06-09 20:55:00,75,0.0,0.0
2023-06-09 20:55:00,76,0.0,0.0
2023-06-09 20:55:00,77,0.0,0.0
2023-06-09 20:55:00,78,0.0,0.0
2023-06-09 20:55:00,79,13.906238,0.0
2023-06-09 20:55:00,80,0.0,0.0
2023-06-09 20:55:00,83,337.294434,320.328949
2023-06-09 20:55:00,84,0.0,0.0
2023-06-09 20:55:00,85,357.852936,320.0
2023-06-09 20:55:00,86,0.0,0.0
2023-06-09 20:55:00,87,395.269958,329.757294
2023-06-09 20:55:00,88,0.0,0.0
2023-06-09 20:55:00,89,455.993927,380.018097
2023-06-09 20:55:00,90,0.0,0.0
2023-06-09 20:55:00,91,751.679382,750.0
2023-06-09 20:55:00,92,643.188599,635.0
2023-06-09 20:55:00,95,0.0,0.0
2023-06-09 20:55:00,96,0.0,0.0
2023-06-09 20:55:00,97,0.0,0.0
2023-06-09 20:55:00,98,0.0,0.0
2023-06-09 20:55:00,99,357.069244,261.0
2023-06-09 20:55:00,100,0.0,0.0
2023-06-09 20:55:00,101,0.0,0.0
2023-06-09 20:55:00,102,0.0,0.0
2023-06-09 20:55:00,103,0.0,0.0
2023-06-09 20:55:00,104,0.0,0.0
2023-06-09 20:55:00,105,0.0,0.0
2023-06-09 20:55:00,106,0.0,0.0
2023-06-09 20:55:00,107,0.0,0.0
2023-06-09 20:55:00,108,10.048653,0.0
2023-06-09 20:55:00,112,0.0,0.0
2023-06-09 20:55:00,113,39.0,31.0
2023-06-09 20:55:00,114,10.0,9.0
2023-06-09 20:55:00,115,921.025635,750.045654
2023-06-09 20:55:00,116,875.991821,750.045654
2023-06-09 20:55:00,117,0.0,0.0
2023-06-09 20:55:00,118,100.0,60.000153
2023-06-09 20:55:00,119,0.0,0.0
2023-06-09 20:55:00,120,0.0,0.0
2023-06-09 20:55:00,126,0.0,0.0
2023-06-09 20:55:00,127,8.0,8.0
2023-06-09 20:55:00,128,1002.0,750.0
2023-06-09 20:55:00,129,998.0,750.0
2023-06-09 20:55:00,130,0.0,0.0
2023-06-09 20:55:00,131,990.0,718.0
2023-06-09 20:55:00,132,954.0,758.0
2023-06-09 20:55:00,133,977.0,755.0
2023-06-09 20:55:00,134,0.0,0.0
2023-06-09 20:55:00,135,265.010529,210.0
2023-06-09 20:55:00,136,161.5,109.996994
2023-06-09 20:55:00,137,161.5,109.996994
2023-06-09 20:55:00,138,185.0,123.0
2023-06-09 20:55:00,139,293.0,203.0
2023-06-09 20:55:00,140,293.0,203.0
2023-06-09 20:55:00,141,272.0,190.0
2023-06-09 20:55:00,142,169.5,88.0
2023-06-09 20:55:00,143,169.5,89.143059
2023-06-09 20:55:00,144,177.0,104.0
2023-06-09 20:55:00,145,167.0,88.436272
2023-06-09 20:55:00,146,167.0,88.436272
2023-06-09 20:55:00,147,175.0,104.0
2023-06-09 20:55:00,150,37.0,37.0
2023-06-09 20:55:00,151,37.0,37.0
2023-06-09 20:55:00,152,24.0,24.0
2023-06-09 20:55:00,153,0.0,0.0
2023-06-09 20:55:00,154,234.0,141.003876
2023-06-09 20:55:00,155,122.0,70.501938
2023-06-09 20:55:00,156,398.0,350.0
2023-06-09 20:55:00,158,0.0,0.0
2023-06-09 20:55:00,159,0.0,0.0
2023-06-09 20:55:00,160,0.0,0.0
2023-06-09 20:55:00,161,0.0,0.0
2023-06-09 20:55:00,162,299.998077,220.003342
2023-06-09 20:55:00,166,0.0,0.0
2023-06-09 20:55:00,167,0.0,0.0
2023-06-09 20:55:00,168,0.0,0.0
2023-06-09 20:55:00,169,145.0,104.99588
2023-06-09 20:55:00,170,145.0,104.99588
2023-06-09 20:55:00,171,167.0,104.99588
2023-06-09 20:55:00,172,143.0,89.996033
2023-06-09 20:55:00,173,143.0,89.996033
2023-06-09 20:55:00,174,168.0,89.996033
2023-06-09 20:55:00,175,293.0,162.0
2023-06-09 20:55:00,176,293.0,163.895782
2023-06-09 20:55:00,177,296.0,216.0
2023-06-09 20:55:00,178,0.0,0.0
2023-06-09 20:55:00,179,0.0,0.0
2023-06-09 20:55:00,180,0.0,0.0
2023-06-09 20:55:00,181,156.0,119.995728
2023-06-09 20:55:00,182,156.0,119.995728
2023-06-09 20:55:00,183,180.0,120.0
2023-06-09 20:55:00,184,152.5,119.995728
2023-06-09 20:55:00,185,152.5,114.0
2023-06-09 20:55:00,186,182.0,122.0
2023-06-09 20:55:00,187,160.0,119.995728
2023-06-09 20:55:00,188,160.0,119.995728
2023-06-09 20:55:00,189,182.0,120.0
2023-06-09 20:55:00,190,1000.0,795.0
2023-06-09 20:55:00,191,1000.0,795.0
2023-06-09 20:55:00,193,0.0,0.0
2023-06-09 20:55:00,194,0.0,0.0
2023-06-09 20:55:00,195,0.0,0.0
2023-06-09 20:55:00,196,38.97216,35.0
2023-06-09 20:55:00,197,0.0,0.0
2023-06-09 20:55:00,198,200.0,121.08873
2023-06-09 20:55:00,200,0.0,0.0
2023-06-09 20:55:00,207,0.0,0.0
2023-06-09 20:55:00,208,0.0,0.0
2023-06-09 20:55:00,209,0.0,0.0
2023-06-09 20:55:00,210,0.0,0.0
2023-06-09 20:55:00,211,0.0,0.0
2023-06-09 20:55:00,212,0.0,0.0
2023-06-09 20:55:00,213,0.0,0.0
2023-06-09 20:55:00,214,76.0,67.0
2023-06-09 20:55:00,215,76.0,67.0
2023-06-09 20:55:00,216,81.333336,67.0
2023-06-09 20:55:00,217,27.0,20.99826
2023-06-09 20:55:00,218,0.0,0.0
2023-06-09 20:55:00,219,27.0,20.99826
2023-06-09 20:55:00,220,0.0,0.0
2023-06-09 20:55:00,231,0.0,0.0
2023-06-09 20:55:00,232,0.0,0.0
2023-06-09 20:55:00,233,0.0,0.0
2023-06-09 20:55:00,234,0.0,0.0
2023-06-09 20:55:00,237,0.0,0.0
2023-06-09 20:55:00,238,0.0,0.0
2023-06-09 20:55:00,240,282.0,200.0
2023-06-09 20:55:00,241,137.0,100.0
2023-06-09 20:55:00,242,0.0,0.0
2023-06-09 20:55:00,243,0.0,0.0
2023-06-09 20:55:00,244,0.0,0.0
2023-06-09 20:55:00,247,0.0,0.0
2023-06-09 20:55:00,248,0.0,0.0
2023-06-09 20:55:00,249,158.666672,99.553833
2023-06-09 20:55:00,250,158.666672,99.279175
2023-06-09 20:55:00,251,158.666672,99.498901
2023-06-09 20:55:00,252,255.0,195.0
2023-06-09 20:55:00,253,0.0,0.0
2023-06-09 20:55:00,254,0.0,0.0
2023-06-09 20:55:00,255,247.0,175.0
2023-06-09 20:55:00,256,247.0,175.0
2023-06-09 20:55:00,257,263.0,222.0
2023-06-09 20:55:00,258,251.5,172.002289
2023-06-09 20:55:00,259,251.5,172.002289
2023-06-09 20:55:00,260,243.0,212.0
2023-06-09 20:55:00,264,10.0,5.000229
2023-06-09 20:55:00,265,0.0,0.0
2023-06-09 20:55:00,266,298.389343,230.0
2023-06-09 20:55:00,267,0.0,0.0
2023-06-09 20:55:00,268,0.0,0.0
2023-06-09 20:55:00,269,0.0,0.0
2023-06-09 20:55:00,270,0.0,0.0
2023-06-09 20:55:00,271,0.0,0.0
2023-06-09 20:55:00,272,0.0,0.0
2023-06-09 20:55:00,273,0.0,0.0
2023-06-09 20:55:00,274,0.0,0.0
2023-06-09 20:55:00,275,3.443399,0.0
2023-06-09 20:55:00,276,75.0,50.0
2023-06-09 20:55:00,277,0.0,0.0
2023-06-09 20:55:00,278,0.0,0.0
2023-06-09 20:55:00,279,0.0,0.0
2023-06-09 20:55:00,280,0.0,0.0
2023-06-09 20:55:00,281,0.0,0.0
2023-06-09 20:55:00,282,0.0,0.0
2023-06-09 20:55:00,283,0.0,0.0
2023-06-09 20:55:00,284,0.0,0.0
2023-06-09 20:55:00,285,0.0,0.0
2023-06-09 20:55:00,286,0.0,0.0
2023-06-09 20:55:00,287,0.0,0.0
2023-06-09 20:55:00,288,0.0,0.0
2023-06-09 20:55:00,289,0.0,0.0
2023-06-09 20:55:00,290,0.0,0.0
2023-06-09 20:55:00,291,97.666664,53.443253
2023-06-09 20:55:00,292,97.666664,53.025528
2023-06-09 20:55:00,293,0.0,0.0
2023-06-09 20:55:00,294,104.0,84.0
2023-06-09 20:55:00,299,188.0,133.0
2023-06-09 20:55:00,300,188.0,133.0
2023-06-09 20:55:00,301,183.5,133.0
2023-06-09 20:55:00,302,183.5,133.0
2023-06-09 20:55:00,303,204.0,128.999451
2023-06-09 20:55:00,304,204.0,128.999451
2023-06-09 20:55:00,305,0.0,0.0
2023-06-09 20:55:00,306,368.0,297.007629
2023-06-09 20:55:00,307,304.570221,207.007019
2023-06-09 20:55:00,308,153.5,119.995728
2023-06-09 20:55:00,309,153.5,119.995728
2023-06-09 20:55:00,310,169.0,122.0
2023-06-09 20:55:00,311,156.5,119.995728
2023-06-09 20:55:00,312,156.5,119.995728
2023-06-09 20:55:00,313,170.0,122.0
2023-06-09 20:55:00,314,27.592297,0.0
2023-06-09 20:55:00,315,27.706717,0.0
2023-06-09 20:55:00,316,172.0,122.0
2023-06-09 20:55:00,317,0.0,0.0
2023-06-09 20:55:00,318,0.0,0.0
2023-06-09 20:55:00,319,0.0,0.0
2023-06-09 20:55:00,320,0.0,0.0
2023-06-09 20:55:00,321,0.0,0.0
2023-06-09 20:55:00,322,0.0,0.0
2023-06-09 20:55:00,323,169.0,122.0
2023-06-09 20:55:00,324,169.0,122.0
2023-06-09 20:55:00,325,176.0,136.0
2023-06-09 20:55:00,326,0.0,0.0
2023-06-09 20:55:00,327,0.0,0.0
2023-06-09 20:55:00,328,0.0,0.0
2023-06-09 20:55:00,329,0.0,0.0
2023-06-09 20:55:00,330,0.0,0.0
2023-06-09 20:55:00,331,816.0,644.669189
2023-06-09 20:55:00,332,0.0,0.0
2023-06-09 20:55:00,333,0.0,0.0
2023-06-09 20:55:00,334,0.0,0.0
2023-06-09 20:55:00,335,0.0,0.0
2023-06-09 20:55:00,336,0.0,0.0
2023-06-09 20:55:00,337,41.0,41.0
2023-06-09 20:55:00,338,0.0,0.0
2023-06-09 20:55:00,339,16.5,14.0
2023-06-09 20:55:00,340,818.0,680.692261
2023-06-09 20:55:00,341,817.0,677.248901
2023-06-09 20:55:00,342,166.0,135.0
2023-06-09 20:55:00,343,0.0,0.0
2023-06-09 20:55:00,344,0.0,0.0
2023-06-09 20:55:00,345,0.0,0.0
2023-06-09 20:55:00,346,0.0,0.0
2023-06-09 20:55:00,347,163.0,163.0
2023-06-09 20:55:00,348,160.0,119.991135
2023-06-09 20:55:00,349,0.0,0.0
2023-06-09 20:55:00,350,160.0,119.991135
2023-06-09 20:55:00,351,190.0,119.991135
2023-06-09 20:55:00,352,0.0,0.0
2023-06-09 20:55:00,353,0.0,0.0
2023-06-09 20:55:00,354,0.0,0.0
2023-06-09 20:55:00,355,0.0,0.0
2023-06-09 20:55:00,356,25.0,10.0
2023-06-09 20:55:00,357,28.0,10.0
2023-06-09 20:55:00,358,20.000305,10.000153
2023-06-09 20:55:00,359,20.000305,10.000153
2023-06-09 20:55:00,360,22.5,7.0
2023-06-09 20:55:00,361,22.5,7.0
2023-06-09 20:55:00,362,22.5,7.0
2023-06-09 20:55:00,363,0.0,0.0
2023-06-09 20:55:00,364,771.056763,665.0
2023-06-09 20:55:00,365,0.0,0.0
2023-06-09 20:55:00,366,0.0,0.0
2023-06-09 20:55:00,367,412.211792,355.0
2023-06-09 20:55:00,368,0.0,0.0
2023-06-09 20:55:00,369,0.0,0.0
2023-06-09 20:55:00,370,88.0,69.413971
2023-06-09 20:55:00,371,88.0,70.415375
2023-06-09 20:55:00,372,86.0,69.914673
2023-06-09 20:55:00,373,0.0,0.0
2023-06-09 20:55:00,374,0.0,0.0
2023-06-09 20:55:00,375,0.0,0.0
2023-06-09 20:55:00,376,0.0,0.0
2023-06-09 20:55:00,377,0.0,0.0
2023-06-09 20:55:00,378,0.0,0.0
2023-06-09 20:55:00,379,0.0,0.0
2023-06-09 20:55:00,380,0.0,0.0
2023-06-09 20:55:00,381,0.0,0.0
2023-06-09 20:55:00,382,167.5,129.972046
2023-06-09 20:55:00,383,167.5,129.972046
2023-06-09 20:55:00,384,166.0,129.972046
2023-06-09 20:55:00,385,277.5,187.987915
2023-06-09 20:55:00,386,277.5,188.125244
2023-06-09 20:55:00,387,276.0,204.0
2023-06-09 20:55:00,388,0.0,0.0
2023-06-09 20:55:00,389,0.0,0.0
2023-06-09 20:55:00,390,0.0,0.0
2023-06-09 20:55:00,419,300.0,160.002441
2023-06-09 20:55:00,420,300.0,160.002441
2023-06-09 20:55:00,421,272.0,160.002441
2023-06-09 20:55:00,422,258.0,186.0
2023-06-09 20:55:00,423,258.0,186.0
2023-06-09 20:55:00,432,301.0,220.0
2023-06-09 20:55:00,433,388.374237,267.0
2023-06-09 20:55:00,434,278.0,189.016327
2023-06-09 20:55:00,435,278.0,189.016327
2023-06-09 20:55:00,436,280.0,189.016327
2023-06-09 20:55:00,437,280.0,189.016327
2023-06-09 20:55:00,438,281.0,206.0
2023-06-09 20:55:00,439,284.0,206.0
2023-06-09 20:55:00,440,161.0,150.0
2023-06-09 20:55:00,441,161.0,150.0
2023-06-09 20:55:00,442,153.0,140.0
2023-06-09 20:55:00,443,0.0,0.0
2023-06-09 20:55:00,444,0.0,0.0
2023-06-09 20:55:00,450,226.0,222.0
2023-06-09 20:55:00,451,82.0,82.0
2023-06-09 20:55:00,452,246.0,242.0
2023-06-09 20:55:00,453,114.0,114.0
2023-06-09 20:55:00,459,397.100708,276.0
2023-06-09 20:55:00,467,10.75862,5.000153
2023-06-09 20:55:00,468,10.75862,4.000366
2023-06-09 20:55:00,469,0.0,0.0
2023-06-09 20:55:00,471,5.261408,0.0
2023-06-09 20:55:00,472,238.0,180.0
2023-06-09 20:55:00,473,120.0,90.0
2023-06-09 20:55:00,474,226.0,180.0
2023-06-09 20:55:00,475,128.0,90.0
2023-06-09 20:55:00,477,247.5,173.994461
2023-06-09 20:55:00,478,247.5,173.994461
2023-06-09 20:55:00,479,255.0,173.994461
2023-06-09 20:55:00,480,247.5,173.994461
2023-06-09 20:55:00,481,247.5,173.994461
2023-06-09 20:55:00,482,255.0,173.994461
2023-06-09 20:55:00,485,0.0,0.0
2023-06-09 20:55:00,486,0.0,0.0
2023-06-09 20:55:00,487,0.0,0.0
2023-06-09 20:55:00,488,0.0,0.0
2023-06-09 20:55:00,489,1002.0,795.0
2023-06-09 20:55:00,490,1002.0,795.0
2023-06-09 20:55:00,491,969.0,791.0
2023-06-09 20:55:00,492,0.0,0.0
2023-06-09 20:55:00,493,995.0,795.0
2023-06-09 20:55:00,494,994.0,795.0
2023-06-09 20:55:00,495,299.999908,200.0
2023-06-09 20:55:00,496,0.0,0.0
2023-06-09 20:55:00,497,0.0,0.0
2023-06-09 20:55:00,498,0.0,0.0
2023-06-09 20:55:00,499,358.0,265.0
2023-06-09 20:55:00,501,285.5,167.006409
2023-06-09 20:55:00,502,167.0,167.0
2023-06-09 20:55:00,503,286.0,204.0
2023-06-09 20:55:00,507,0.0,0.0
2023-06-09 20:55:00,508,0.0,0.0
2023-06-09 20:55:00,511,0.0,0.0
2023-06-09 20:55:00,512,0.0,0.0
2023-06-09 20:55:00,513,338.0,305.0
2023-06-09 20:55:00,514,134.0,125.0
2023-06-09 20:55:00,516,850.012939,749.988525
2023-06-09 20:55:00,521,939.0,769.422607
2023-06-09 20:55:00,522,939.0,756.720154
2023-06-09 20:55:00,523,0.0,0.0
2023-06-09 20:55:00,524,0.0,0.0
2023-06-09 20:55:00,525,0.0,0.0
2023-06-09 20:55:00,526,235.31604,131.0
2023-06-09 20:55:00,527,1357.0,1058.099976
2023-06-09 20:55:00,528,131.0,131.0
2023-06-09 20:55:00,529,860.192322,577.0
2023-06-09 20:55:00,530,860.192322,636.189819
2023-06-09 20:55:00,533,0.0,0.0
2023-06-09 20:55:00,534,0.0,0.0
2023-06-09 20:55:00,535,0.0,0.0
2023-06-09 20:55:00,536,97.666664,33.5
2023-06-09 20:55:00,537,97.666664,33.5
2023-06-09 20:55:00,538,104.666672,84.0
2023-06-09 20:55:00,539,0.0,0.0
2023-06-09 20:55:00,540,0.0,0.0
2023-06-09 20:55:00,541,0.0,0.0
2023-06-09 20:55:00,542,0.0,0.0
2023-06-09 20:55:00,544,0.0,0.0
2023-06-09 20:55:00,545,1012.0,795.0
2023-06-09 20:55:00,546,350.0,200.0
2023-06-09 20:55:00,547,397.0,200.0
2023-06-09 20:55:00,548,302.0,242.0
2023-06-09 20:55:00,549,0.0,0.0
2023-06-09 20:55:00,550,0.0,0.0
2023-06-09 20:55:00,552,0.0,0.0
2023-06-09 20:55:00,553,0.0,0.0
2023-06-09 21:00:00,1,0.0,0.0
2023-06-09 21:00:00,2,0.0,0.0
2023-06-09 21:00:00,3,0.0,0.0
2023-06-09 21:00:00,4,416.488953,364.991486
2023-06-09 21:00:00,5,419.292511,364.991486
2023-06-09 21:00:00,6,0.0,0.0
2023-06-09 21:00:00,7,0.0,0.0
2023-06-09 21:00:00,8,417.109619,364.991486
2023-06-09 21:00:00,9,0.0,0.0
2023-06-09 21:00:00,10,440.691132,364.32193
2023-06-09 21:00:00,11,350.0,200.0
2023-06-09 21:00:00,12,350.0,200.0
2023-06-09 21:00:00,15,405.259583,394.412109
2023-06-09 21:00:00,16,411.735962,395.625122
2023-06-09 21:00:00,17,379.819733,379.819733
2023-06-09 21:00:00,18,379.968414,379.968414
2023-06-09 21:00:00,27,615.0,615.0
2023-06-09 21:00:00,28,612.0,612.0
2023-06-09 21:00:00,29,612.0,612.0
2023-06-09 21:00:00,33,0.0,0.0
2023-06-09 21:00:00,36,999.0,795.0
2023-06-09 21:00:00,37,993.0,795.0
2023-06-09 21:00:00,43,377.0,281.0
2023-06-09 21:00:00,46,504.61615,445.009064
2023-06-09 21:00:00,47,442.776123,409.996735
2023-06-09 21:00:00,48,456.0,409.897614
2023-06-09 21:00:00,49,0.0,0.0
2023-06-09 21:00:00,50,0.0,0.0
2023-06-09 21:00:00,51,463.0,405.012726
2023-06-09 21:00:00,52,0.0,0.0
2023-06-09 21:00:00,53,0.0,0.0
2023-06-09 21:00:00,54,0.0,0.0
2023-06-09 21:00:00,55,0.0,0.0
2023-06-09 21:00:00,56,0.0,0.0
2023-06-09 21:00:00,57,0.0,0.0
2023-06-09 21:00:00,58,0.0,0.0
2023-06-09 21:00:00,59,0.0,0.0
2023-06-09 21:00:00,60,0.0,0.0
2023-06-09 21:00:00,61,463.0,280.0
2023-06-09 21:00:00,62,0.0,0.0
2023-06-09 21:00:00,63,0.0,0.0
2023-06-09 21:00:00,64,328.680725,280.981598
2023-06-09 21:00:00,65,0.0,0.0
2023-06-09 21:00:00,66,451.786926,372.083282
2023-06-09 21:00:00,67,0.0,0.0
2023-06-09 21:00:00,68,429.065094,346.270294
2023-06-09 21:00:00,69,830.156738,670.220703
2023-06-09 21:00:00,70,930.0,670.621338
2023-06-09 21:00:00,71,0.0,0.0
2023-06-09 21:00:00,72,44.0,25.002136
2023-06-09 21:00:00,73,0.0,0.0
2023-06-09 21:00:00,74,0.0,0.0
2023-06-09 21:00:00,75,0.0,0.0
2023-06-09 21:00:00,76,0.0,0.0
2023-06-09 21:00:00,77,0.0,0.0
2023-06-09 21:00:00,78,0.0,0.0
2023-06-09 21:00:00,79,35.744179,0.0
2023-06-09 21:00:00,80,0.0,0.0
2023-06-09 21:00:00,83,341.134918,320.328949
2023-06-09 21:00:00,84,0.0,0.0
2023-06-09 21:00:00,85,347.475586,320.0
2023-06-09 21:00:00,86,0.0,0.0
2023-06-09 21:00:00,87,396.178223,329.757294
2023-06-09 21:00:00,88,0.0,0.0
2023-06-09 21:00:00,89,455.993927,380.018097
2023-06-09 21:00:00,90,0.0,0.0
2023-06-09 21:00:00,91,751.679382,750.0
2023-06-09 21:00:00,92,643.188599,635.0
2023-06-09 21:00:00,95,0.0,0.0
2023-06-09 21:00:00,96,0.0,0.0
2023-06-09 21:00:00,97,0.0,0.0
2023-06-09 21:00:00,98,0.0,0.0
2023-06-09 21:00:00,99,358.501801,261.0
2023-06-09 21:00:00,100,0.0,0.0
2023-06-09 21:00:00,101,0.0,0.0
2023-06-09 21:00:00,102,0.0,0.0
2023-06-09 21:00:00,103,0.0,0.0
2023-06-09 21:00:00,104,0.0,0.0
2023-06-09 21:00:00,105,0.0,0.0
2023-06-09 21:00:00,106,0.0,0.0
2023-06-09 21:00:00,107,0.0,0.0
2023-06-09 21:00:00,108,5.264525,0.0
2023-06-09 21:00:00,112,0.0,0.0
2023-06-09 21:00:00,113,39.0,31.0
2023-06-09 21:00:00,114,10.0,9.0
2023-06-09 21:00:00,115,921.025635,750.045654
2023-06-09 21:00:00,116,844.605103,750.045654
2023-06-09 21:00:00,117,0.0,0.0
2023-06-09 21:00:00,118,100.0,60.000153
2023-06-09 21:00:00,119,0.0,0.0
2023-06-09 21:00:00,120,0.0,0.0
2023-06-09 21:00:00,126,0.0,0.0
2023-06-09 21:00:00,127,8.0,8.0
2023-06-09 21:00:00,128,1002.0,750.0
2023-06-09 21:00:00,129,998.0,750.0
2023-06-09 21:00:00,130,0.0,0.0
2023-06-09 21:00:00,131,990.0,718.0
2023-06-09 21:00:00,132,954.0,758.0
2023-06-09 21:00:00,133,977.0,755.0
2023-06-09 21:00:00,134,0.0,0.0
2023-06-09 21:00:00,135,267.707275,210.0
2023-06-09 21:00:00,136,161.5,109.996994
2023-06-09 21:00:00,137,161.5,109.996994
2023-06-09 21:00:00,138,185.0,123.0
2023-06-09 21:00:00,139,293.0,203.0
2023-06-09 21:00:00,140,293.0,203.0
2023-06-09 21:00:00,141,272.0,190.0
2023-06-09 21:00:00,142,169.5,88.0
2023-06-09 21:00:00,143,169.5,89.143059
2023-06-09 21:00:00,144,177.0,104.0
2023-06-09 21:00:00,145,167.0,88.436272
2023-06-09 21:00:00,146,167.0,88.436272
2023-06-09 21:00:00,147,175.0,104.0
2023-06-09 21:00:00,150,37.0,37.0
2023-06-09 21:00:00,151,37.0,37.0
2023-06-09 21:00:00,152,24.0,24.0
2023-06-09 21:00:00,153,0.0,0.0
2023-06-09 21:00:00,154,234.0,141.003876
2023-06-09 21:00:00,155,122.0,70.501938
2023-06-09 21:00:00,156,398.0,350.0
2023-06-09 21:00:00,158,0.0,0.0
2023-06-09 21:00:00,159,0.0,0.0
2023-06-09 21:00:00,160,0.0,0.0
2023-06-09 21:00:00,161,0.0,0.0
2023-06-09 21:00:00,162,299.998077,220.003342
2023-06-09 21:00:00,166,0.0,0.0
2023-06-09 21:00:00,167,0.0,0.0
2023-06-09 21:00:00,168,0.0,0.0
2023-06-09 21:00:00,169,43.097439,0.0
2023-06-09 21:00:00,170,145.0,104.99588
2023-06-09 21:00:00,171,83.5,52.49794
2023-06-09 21:00:00,172,143.0,89.996033
2023-06-09 21:00:00,173,143.0,89.996033
2023-06-09 21:00:00,174,168.0,89.996033
2023-06-09 21:00:00,175,293.0,162.0
2023-06-09 21:00:00,176,293.0,164.124725
2023-06-09 21:00:00,177,296.0,216.0
2023-06-09 21:00:00,178,0.0,0.0
2023-06-09 21:00:00,179,0.0,0.0
2023-06-09 21:00:00,180,0.0,0.0
2023-06-09 21:00:00,181,156.0,119.995728
2023-06-09 21:00:00,182,156.0,119.995728
2023-06-09 21:00:00,183,180.0,120.0
2023-06-09 21:00:00,184,152.5,119.995728
2023-06-09 21:00:00,185,152.5,114.0
2023-06-09 21:00:00,186,182.0,122.0
2023-06-09 21:00:00,187,160.0,119.995728
2023-06-09 21:00:00,188,160.0,119.995728
2023-06-09 21:00:00,189,182.0,120.0
2023-06-09 21:00:00,190,1000.0,795.0
2023-06-09 21:00:00,191,1000.0,795.0
2023-06-09 21:00:00,193,0.0,0.0
2023-06-09 21:00:00,194,0.0,0.0
2023-06-09 21:00:00,195,0.0,0.0
2023-06-09 21:00:00,196,38.97216,35.0
2023-06-09 21:00:00,197,0.0,0.0
2023-06-09 21:00:00,198,200.0,121.120163
2023-06-09 21:00:00,200,0.0,0.0
2023-06-09 21:00:00,207,0.0,0.0
2023-06-09 21:00:00,208,0.0,0.0
2023-06-09 21:00:00,209,0.0,0.0
2023-06-09 21:00:00,210,0.0,0.0
2023-06-09 21:00:00,211,0.0,0.0
2023-06-09 21:00:00,212,0.0,0.0
2023-06-09 21:00:00,213,0.0,0.0
2023-06-09 21:00:00,214,76.0,67.0
2023-06-09 21:00:00,215,76.0,67.0
2023-06-09 21:00:00,216,81.333336,67.0
2023-06-09 21:00:00,217,27.0,20.99826
2023-06-09 21:00:00,218,0.0,0.0
2023-06-09 21:00:00,219,27.0,20.99826
2023-06-09 21:00:00,220,0.0,0.0
2023-06-09 21:00:00,231,0.0,0.0
2023-06-09 21:00:00,232,0.0,0.0
2023-06-09 21:00:00,233,0.0,0.0
2023-06-09 21:00:00,234,0.0,0.0
2023-06-09 21:00:00,237,0.0,0.0
2023-06-09 21:00:00,238,0.0,0.0
2023-06-09 21:00:00,240,282.0,200.0
2023-06-09 21:00:00,241,137.0,100.0
2023-06-09 21:00:00,242,0.0,0.0
2023-06-09 21:00:00,243,0.0,0.0
2023-06-09 21:00:00,244,0.0,0.0
2023-06-09 21:00:00,247,0.0,0.0
2023-06-09 21:00:00,248,0.0,0.0
2023-06-09 21:00:00,249,158.666672,99.498901
2023-06-09 21:00:00,250,158.666672,99.334106
2023-06-09 21:00:00,251,158.666672,99.553833
2023-06-09 21:00:00,252,255.0,195.0
2023-06-09 21:00:00,253,0.0,0.0
2023-06-09 21:00:00,254,0.0,0.0
2023-06-09 21:00:00,255,247.0,175.0
2023-06-09 21:00:00,256,247.0,175.0
2023-06-09 21:00:00,257,263.0,222.0
2023-06-09 21:00:00,258,251.5,172.002289
2023-06-09 21:00:00,259,251.5,172.002289
2023-06-09 21:00:00,260,243.0,212.0
2023-06-09 21:00:00,264,10.0,5.000229
2023-06-09 21:00:00,265,0.0,0.0
2023-06-09 21:00:00,266,298.41449,230.0
2023-06-09 21:00:00,267,0.0,0.0
2023-06-09 21:00:00,268,0.0,0.0
2023-06-09 21:00:00,269,0.0,0.0
2023-06-09 21:00:00,270,0.0,0.0
2023-06-09 21:00:00,271,0.0,0.0
2023-06-09 21:00:00,272,0.0,0.0
2023-06-09 21:00:00,273,0.0,0.0
2023-06-09 21:00:00,274,0.0,0.0
2023-06-09 21:00:00,275,0.0,0.0
2023-06-09 21:00:00,276,0.0,0.0
2023-06-09 21:00:00,277,0.0,0.0
2023-06-09 21:00:00,278,0.0,0.0
2023-06-09 21:00:00,279,0.0,0.0
2023-06-09 21:00:00,280,0.0,0.0
2023-06-09 21:00:00,281,0.0,0.0
2023-06-09 21:00:00,282,0.0,0.0
2023-06-09 21:00:00,283,0.0,0.0
2023-06-09 21:00:00,284,0.0,0.0
2023-06-09 21:00:00,285,0.0,0.0
2023-06-09 21:00:00,286,0.0,0.0
2023-06-09 21:00:00,287,0.0,0.0
2023-06-09 21:00:00,288,0.0,0.0
2023-06-09 21:00:00,289,0.0,0.0
2023-06-09 21:00:00,290,0.0,0.0
2023-06-09 21:00:00,291,97.666664,53.460419
2023-06-09 21:00:00,292,97.666664,53.025528
2023-06-09 21:00:00,293,0.0,0.0
2023-06-09 21:00:00,294,104.0,84.0
2023-06-09 21:00:00,299,188.0,133.0
2023-06-09 21:00:00,300,188.0,133.0
2023-06-09 21:00:00,301,183.5,133.0
2023-06-09 21:00:00,302,183.5,133.0
2023-06-09 21:00:00,303,204.0,128.999451
2023-06-09 21:00:00,304,204.0,128.999451
2023-06-09 21:00:00,305,0.0,0.0
2023-06-09 21:00:00,306,368.0,297.007629
2023-06-09 21:00:00,307,303.896393,207.007019
2023-06-09 21:00:00,308,153.5,119.995728
2023-06-09 21:00:00,309,153.5,119.995728
2023-06-09 21:00:00,310,169.0,122.0
2023-06-09 21:00:00,311,156.5,119.995728
2023-06-09 21:00:00,312,156.5,119.995728
2023-06-09 21:00:00,313,170.0,122.0
2023-06-09 21:00:00,314,0.0,0.0
2023-06-09 21:00:00,315,0.0,0.0
2023-06-09 21:00:00,316,0.0,0.0
2023-06-09 21:00:00,317,0.0,0.0
2023-06-09 21:00:00,318,0.0,0.0
2023-06-09 21:00:00,319,0.0,0.0
2023-06-09 21:00:00,320,0.0,0.0
2023-06-09 21:00:00,321,0.0,0.0
2023-06-09 21:00:00,322,0.0,0.0
2023-06-09 21:00:00,323,169.0,122.0
2023-06-09 21:00:00,324,169.0,122.0
2023-06-09 21:00:00,325,176.0,136.0
2023-06-09 21:00:00,326,0.0,0.0
2023-06-09 21:00:00,327,0.0,0.0
2023-06-09 21:00:00,328,0.0,0.0
2023-06-09 21:00:00,329,0.0,0.0
2023-06-09 21:00:00,330,0.0,0.0
2023-06-09 21:00:00,331,816.0,644.669189
2023-06-09 21:00:00,332,0.0,0.0
2023-06-09 21:00:00,333,0.0,0.0
2023-06-09 21:00:00,334,0.0,0.0
2023-06-09 21:00:00,335,0.0,0.0
2023-06-09 21:00:00,336,0.0,0.0
2023-06-09 21:00:00,337,41.0,41.0
2023-06-09 21:00:00,338,0.0,0.0
2023-06-09 21:00:00,339,16.5,14.0
2023-06-09 21:00:00,340,818.0,680.775269
2023-06-09 21:00:00,341,817.0,677.083008
2023-06-09 21:00:00,342,166.0,135.0
2023-06-09 21:00:00,343,0.0,0.0
2023-06-09 21:00:00,344,0.0,0.0
2023-06-09 21:00:00,345,0.0,0.0
2023-06-09 21:00:00,346,0.0,0.0
2023-06-09 21:00:00,347,163.0,163.0
2023-06-09 21:00:00,348,160.0,119.991135
2023-06-09 21:00:00,349,0.0,0.0
2023-06-09 21:00:00,350,160.0,119.991135
2023-06-09 21:00:00,351,190.0,119.991135
2023-06-09 21:00:00,352,0.0,0.0
2023-06-09 21:00:00,353,0.0,0.0
2023-06-09 21:00:00,354,0.0,0.0
2023-06-09 21:00:00,355,0.0,0.0
2023-06-09 21:00:00,356,25.0,10.0
2023-06-09 21:00:00,357,28.0,10.0
2023-06-09 21:00:00,358,20.000305,10.000153
2023-06-09 21:00:00,359,20.000305,10.000153
2023-06-09 21:00:00,360,22.5,7.0
2023-06-09 21:00:00,361,22.5,7.0
2023-06-09 21:00:00,362,22.5,7.0
2023-06-09 21:00:00,363,0.0,0.0
2023-06-09 21:00:00,364,771.056763,665.0
2023-06-09 21:00:00,365,0.0,0.0
2023-06-09 21:00:00,366,0.0,0.0
2023-06-09 21:00:00,367,411.911987,355.0
2023-06-09 21:00:00,368,0.0,0.0
2023-06-09 21:00:00,369,0.0,0.0
2023-06-09 21:00:00,370,88.0,69.362457
2023-06-09 21:00:00,371,88.0,70.415375
2023-06-09 21:00:00,372,86.0,69.888916
2023-06-09 21:00:00,373,0.0,0.0
2023-06-09 21:00:00,374,0.0,0.0
2023-06-09 21:00:00,375,0.0,0.0
2023-06-09 21:00:00,376,0.0,0.0
2023-06-09 21:00:00,377,0.0,0.0
2023-06-09 21:00:00,378,0.0,0.0
2023-06-09 21:00:00,379,0.0,0.0
2023-06-09 21:00:00,380,0.0,0.0
2023-06-09 21:00:00,381,0.0,0.0
2023-06-09 21:00:00,382,167.5,129.972046
2023-06-09 21:00:00,383,167.5,129.972046
2023-06-09 21:00:00,384,166.0,129.972046
2023-06-09 21:00:00,385,277.5,187.987915
2023-06-09 21:00:00,386,277.5,188.476196
2023-06-09 21:00:00,387,276.0,204.0
2023-06-09 21:00:00,388,0.0,0.0
2023-06-09 21:00:00,389,0.0,0.0
2023-06-09 21:00:00,390,0.0,0.0
2023-06-09 21:00:00,419,300.0,160.002441
2023-06-09 21:00:00,420,300.0,160.002441
2023-06-09 21:00:00,421,272.0,160.002441
2023-06-09 21:00:00,422,258.0,186.0
2023-06-09 21:00:00,423,258.0,186.0
2023-06-09 21:00:00,432,301.0,220.0
2023-06-09 21:00:00,433,387.613922,267.0
2023-06-09 21:00:00,434,278.0,189.016327
2023-06-09 21:00:00,435,278.0,189.016327
2023-06-09 21:00:00,436,280.0,189.016327
2023-06-09 21:00:00,437,280.0,189.016327
2023-06-09 21:00:00,438,281.0,206.0
2023-06-09 21:00:00,439,284.0,206.0
2023-06-09 21:00:00,440,161.0,150.0
2023-06-09 21:00:00,441,161.0,150.0
2023-06-09 21:00:00,442,153.0,140.0
2023-06-09 21:00:00,443,0.0,0.0
2023-06-09 21:00:00,444,0.0,0.0
2023-06-09 21:00:00,450,226.0,222.0
2023-06-09 21:00:00,451,82.0,82.0
2023-06-09 21:00:00,452,246.0,242.0
2023-06-09 21:00:00,453,114.0,114.0
2023-06-09 21:00:00,459,396.545837,276.0
2023-06-09 21:00:00,467,10.75862,5.000153
2023-06-09 21:00:00,468,10.75862,4.000366
2023-06-09 21:00:00,469,0.0,0.0
2023-06-09 21:00:00,471,5.061385,0.0
2023-06-09 21:00:00,472,238.0,180.0
2023-06-09 21:00:00,473,120.0,90.0
2023-06-09 21:00:00,474,226.0,180.0
2023-06-09 21:00:00,475,128.0,90.0
2023-06-09 21:00:00,477,247.5,173.994461
2023-06-09 21:00:00,478,247.5,173.994461
2023-06-09 21:00:00,479,255.0,173.994461
2023-06-09 21:00:00,480,247.5,173.994461
2023-06-09 21:00:00,481,247.5,173.994461
2023-06-09 21:00:00,482,255.0,173.994461
2023-06-09 21:00:00,485,0.0,0.0
2023-06-09 21:00:00,486,0.0,0.0
2023-06-09 21:00:00,487,0.0,0.0
2023-06-09 21:00:00,488,0.0,0.0
2023-06-09 21:00:00,489,1002.0,795.0
2023-06-09 21:00:00,490,1002.0,795.0
2023-06-09 21:00:00,491,969.0,791.0
2023-06-09 21:00:00,492,0.0,0.0
2023-06-09 21:00:00,493,995.0,795.0
2023-06-09 21:00:00,494,994.0,795.0
2023-06-09 21:00:00,495,299.999908,200.0
2023-06-09 21:00:00,496,0.0,0.0
2023-06-09 21:00:00,497,0.0,0.0
2023-06-09 21:00:00,498,0.0,0.0
2023-06-09 21:00:00,499,358.0,265.0
2023-06-09 21:00:00,501,285.5,167.006409
2023-06-09 21:00:00,502,167.0,167.0
2023-06-09 21:00:00,503,286.0,204.0
2023-06-09 21:00:00,507,0.0,0.0
2023-06-09 21:00:00,508,0.0,0.0
2023-06-09 21:00:00,511,0.0,0.0
2023-06-09 21:00:00,512,0.0,0.0
2023-06-09 21:00:00,513,338.0,305.0
2023-06-09 21:00:00,514,134.0,125.0
2023-06-09 21:00:00,516,850.012939,749.988525
2023-06-09 21:00:00,521,939.0,766.368347
2023-06-09 21:00:00,522,939.0,758.609436
2023-06-09 21:00:00,523,0.0,0.0
2023-06-09 21:00:00,524,0.0,0.0
2023-06-09 21:00:00,525,0.0,0.0
2023-06-09 21:00:00,526,236.231567,131.0
2023-06-09 21:00:00,527,1357.0,1058.099976
2023-06-09 21:00:00,528,131.0,131.0
2023-06-09 21:00:00,529,860.192322,577.0
2023-06-09 21:00:00,530,860.192322,577.0
2023-06-09 21:00:00,533,0.0,0.0
2023-06-09 21:00:00,534,0.0,0.0
2023-06-09 21:00:00,535,0.0,0.0
2023-06-09 21:00:00,536,97.666664,33.5
2023-06-09 21:00:00,537,97.666664,33.5
2023-06-09 21:00:00,538,104.666672,84.0
2023-06-09 21:00:00,539,0.0,0.0
2023-06-09 21:00:00,540,0.0,0.0
2023-06-09 21:00:00,541,0.0,0.0
2023-06-09 21:00:00,542,0.0,0.0
2023-06-09 21:00:00,544,0.0,0.0
2023-06-09 21:00:00,545,1012.0,795.0
2023-06-09 21:00:00,546,350.0,200.0
2023-06-09 21:00:00,547,397.0,200.0
2023-06-09 21:00:00,548,302.0,242.0
2023-06-09 21:00:00,549,0.0,0.0
2023-06-09 21:00:00,550,0.0,0.0
2023-06-09 21:00:00,552,0.0,0.0
2023-06-09 21:00:00,553,0.0,0.0
2023-06-09 21:05:00,1,0.0,0.0
2023-06-09 21:05:00,2,0.0,0.0
2023-06-09 21:05:00,3,0.0,0.0
2023-06-09 21:05:00,4,417.295013,364.991486
2023-06-09 21:05:00,5,419.009064,364.991486
2023-06-09 21:05:00,6,0.0,0.0
2023-06-09 21:05:00,7,0.0,0.0
2023-06-09 21:05:00,8,408.108551,364.991486
2023-06-09 21:05:00,9,0.0,0.0
2023-06-09 21:05:00,10,441.096466,364.32193
2023-06-09 21:05:00,11,350.0,200.0
2023-06-09 21:05:00,12,350.0,200.0
2023-06-09 21:05:00,15,414.189728,394.160278
2023-06-09 21:05:00,16,413.593109,395.625122
2023-06-09 21:05:00,17,379.79483,379.79483
2023-06-09 21:05:00,18,379.968414,379.968414
2023-06-09 21:05:00,27,615.0,615.0
2023-06-09 21:05:00,28,612.0,612.0
2023-06-09 21:05:00,29,612.0,612.0
2023-06-09 21:05:00,33,0.0,0.0
2023-06-09 21:05:00,36,999.0,795.0
2023-06-09 21:05:00,37,993.0,795.0
2023-06-09 21:05:00,43,377.0,281.0
2023-06-09 21:05:00,46,506.0,445.009064
2023-06-09 21:05:00,47,425.858398,409.996735
2023-06-09 21:05:00,48,456.0,409.897614
2023-06-09 21:05:00,49,0.0,0.0
2023-06-09 21:05:00,50,0.0,0.0
2023-06-09 21:05:00,51,463.0,405.012726
2023-06-09 21:05:00,52,0.0,0.0
2023-06-09 21:05:00,53,0.0,0.0
2023-06-09 21:05:00,54,0.0,0.0
2023-06-09 21:05:00,55,0.0,0.0
2023-06-09 21:05:00,56,0.0,0.0
2023-06-09 21:05:00,57,0.0,0.0
2023-06-09 21:05:00,58,0.0,0.0
2023-06-09 21:05:00,59,0.0,0.0
2023-06-09 21:05:00,60,0.0,0.0
2023-06-09 21:05:00,61,463.0,280.0
2023-06-09 21:05:00,62,0.0,0.0
2023-06-09 21:05:00,63,0.0,0.0
2023-06-09 21:05:00,64,329.817047,280.981598
2023-06-09 21:05:00,65,0.0,0.0
2023-06-09 21:05:00,66,452.184143,372.083282
2023-06-09 21:05:00,67,0.0,0.0
2023-06-09 21:05:00,68,427.618835,346.270294
2023-06-09 21:05:00,69,830.27124,670.220703
2023-06-09 21:05:00,70,930.0,670.621338
2023-06-09 21:05:00,71,0.0,0.0
2023-06-09 21:05:00,72,44.0,25.002136
2023-06-09 21:05:00,73,0.0,0.0
2023-06-09 21:05:00,74,0.0,0.0
2023-06-09 21:05:00,75,0.0,0.0
2023-06-09 21:05:00,76,0.0,0.0
2023-06-09 21:05:00,77,0.0,0.0
2023-06-09 21:05:00,78,0.0,0.0
2023-06-09 21:05:00,79,160.0,115.0
2023-06-09 21:05:00,80,0.0,0.0
2023-06-09 21:05:00,83,329.844025,320.328949
2023-06-09 21:05:00,84,0.0,0.0
2023-06-09 21:05:00,85,354.85611,320.0
2023-06-09 21:05:00,86,0.0,0.0
2023-06-09 21:05:00,87,392.622162,329.757294
2023-06-09 21:05:00,88,0.0,0.0
2023-06-09 21:05:00,89,455.993927,380.018097
2023-06-09 21:05:00,90,0.0,0.0
2023-06-09 21:05:00,91,751.679382,750.0
2023-06-09 21:05:00,92,643.188599,635.0
2023-06-09 21:05:00,95,0.0,0.0
2023-06-09 21:05:00,96,0.0,0.0
2023-06-09 21:05:00,97,0.0,0.0
2023-06-09 21:05:00,98,0.0,0.0
2023-06-09 21:05:00,99,356.750122,261.0
2023-06-09 21:05:00,100,0.0,0.0
2023-06-09 21:05:00,101,0.0,0.0
2023-06-09 21:05:00,102,0.0,0.0
2023-06-09 21:05:00,103,0.0,0.0
2023-06-09 21:05:00,104,0.0,0.0
2023-06-09 21:05:00,105,0.0,0.0
2023-06-09 21:05:00,106,0.0,0.0
2023-06-09 21:05:00,107,0.0,0.0
2023-06-09 21:05:00,108,0.0,0.0
2023-06-09 21:05:00,112,0.0,0.0
2023-06-09 21:05:00,113,39.0,31.0
2023-06-09 21:05:00,114,10.0,9.0
2023-06-09 21:05:00,115,921.025635,750.045654
2023-06-09 21:05:00,116,861.401672,750.045654
2023-06-09 21:05:00,117,0.0,0.0
2023-06-09 21:05:00,118,100.0,60.000153
2023-06-09 21:05:00,119,0.0,0.0
2023-06-09 21:05:00,120,0.0,0.0
2023-06-09 21:05:00,126,0.0,0.0
2023-06-09 21:05:00,127,8.0,8.0
2023-06-09 21:05:00,128,1002.0,750.0
2023-06-09 21:05:00,129,998.0,750.0
2023-06-09 21:05:00,130,0.0,0.0
2023-06-09 21:05:00,131,990.0,718.0
2023-06-09 21:05:00,132,954.0,758.0
2023-06-09 21:05:00,133,977.0,755.0
2023-06-09 21:05:00,134,0.0,0.0
2023-06-09 21:05:00,135,267.603119,210.0
2023-06-09 21:05:00,136,161.5,109.996994
2023-06-09 21:05:00,137,161.5,109.996994
2023-06-09 21:05:00,138,185.0,123.0
2023-06-09 21:05:00,139,293.0,203.0
2023-06-09 21:05:00,140,293.0,203.0
2023-06-09 21:05:00,141,272.0,190.0
2023-06-09 21:05:00,142,169.5,88.0
2023-06-09 21:05:00,143,169.5,88.907463
2023-06-09 21:05:00,144,177.0,104.0
2023-06-09 21:05:00,145,167.0,88.436272
2023-06-09 21:05:00,146,167.0,88.436272
2023-06-09 21:05:00,147,175.0,104.0
2023-06-09 21:05:00,150,37.0,37.0
2023-06-09 21:05:00,151,37.0,37.0
2023-06-09 21:05:00,152,24.0,24.0
2023-06-09 21:05:00,153,0.0,0.0
2023-06-09 21:05:00,154,234.0,141.003876
2023-06-09 21:05:00,155,122.0,70.501938
2023-06-09 21:05:00,156,398.0,350.0
2023-06-09 21:05:00,158,0.0,0.0
2023-06-09 21:05:00,159,0.0,0.0
2023-06-09 21:05:00,160,0.0,0.0
2023-06-09 21:05:00,161,0.0,0.0
2023-06-09 21:05:00,162,299.998077,220.003342
2023-06-09 21:05:00,166,0.0,0.0
2023-06-09 21:05:00,167,0.0,0.0
2023-06-09 21:05:00,168,0.0,0.0
2023-06-09 21:05:00,169,0.0,0.0
2023-06-09 21:05:00,170,0.0,0.0
2023-06-09 21:05:00,171,0.0,0.0
2023-06-09 21:05:00,172,143.0,89.996033
2023-06-09 21:05:00,173,143.0,89.996033
2023-06-09 21:05:00,174,168.0,89.996033
2023-06-09 21:05:00,175,293.0,162.0
2023-06-09 21:05:00,176,293.0,163.895782
2023-06-09 21:05:00,177,296.0,216.0
2023-06-09 21:05:00,178,0.0,0.0
2023-06-09 21:05:00,179,0.0,0.0
2023-06-09 21:05:00,180,0.0,0.0
2023-06-09 21:05:00,181,156.0,119.995728
2023-06-09 21:05:00,182,156.0,119.995728
2023-06-09 21:05:00,183,180.0,120.0
2023-06-09 21:05:00,184,152.5,119.995728
2023-06-09 21:05:00,185,152.5,114.0
2023-06-09 21:05:00,186,182.0,122.0
2023-06-09 21:05:00,187,160.0,119.995728
2023-06-09 21:05:00,188,160.0,119.995728
2023-06-09 21:05:00,189,182.0,120.0
2023-06-09 21:05:00,190,1000.0,795.0
2023-06-09 21:05:00,191,1000.0,795.0
2023-06-09 21:05:00,193,0.0,0.0
2023-06-09 21:05:00,194,0.0,0.0
2023-06-09 21:05:00,195,0.0,0.0
2023-06-09 21:05:00,196,38.97216,35.0
2023-06-09 21:05:00,197,0.0,0.0
2023-06-09 21:05:00,198,200.0,121.057297
2023-06-09 21:05:00,200,0.0,0.0
2023-06-09 21:05:00,207,0.0,0.0
2023-06-09 21:05:00,208,0.0,0.0
2023-06-09 21:05:00,209,0.0,0.0
2023-06-09 21:05:00,210,0.0,0.0
2023-06-09 21:05:00,211,0.0,0.0
2023-06-09 21:05:00,212,0.0,0.0
2023-06-09 21:05:00,213,0.0,0.0
2023-06-09 21:05:00,214,76.0,67.0
2023-06-09 21:05:00,215,76.0,67.0
2023-06-09 21:05:00,216,81.333336,67.0
2023-06-09 21:05:00,217,27.0,20.99826
2023-06-09 21:05:00,218,0.0,0.0
2023-06-09 21:05:00,219,27.0,20.99826
2023-06-09 21:05:00,220,0.0,0.0
2023-06-09 21:05:00,231,0.0,0.0
2023-06-09 21:05:00,232,0.0,0.0
2023-06-09 21:05:00,233,0.0,0.0
2023-06-09 21:05:00,234,0.0,0.0
2023-06-09 21:05:00,237,0.0,0.0
2023-06-09 21:05:00,238,0.0,0.0
2023-06-09 21:05:00,240,282.0,200.0
2023-06-09 21:05:00,241,137.0,100.0
2023-06-09 21:05:00,242,0.0,0.0
2023-06-09 21:05:00,243,0.0,0.0
2023-06-09 21:05:00,244,0.0,0.0
2023-06-09 21:05:00,247,0.0,0.0
2023-06-09 21:05:00,248,0.0,0.0
2023-06-09 21:05:00,249,158.666672,99.46228
2023-06-09 21:05:00,250,158.666672,99.279175
2023-06-09 21:05:00,251,158.666672,99.553833
2023-06-09 21:05:00,252,255.0,195.0
2023-06-09 21:05:00,253,0.0,0.0
2023-06-09 21:05:00,254,0.0,0.0
2023-06-09 21:05:00,255,247.0,175.0
2023-06-09 21:05:00,256,247.0,175.0
2023-06-09 21:05:00,257,263.0,222.0
2023-06-09 21:05:00,258,251.5,172.002289
2023-06-09 21:05:00,259,251.5,172.002289
2023-06-09 21:05:00,260,243.0,212.0
2023-06-09 21:05:00,264,10.0,5.000229
2023-06-09 21:05:00,265,0.0,0.0
2023-06-09 21:05:00,266,298.439697,230.0
2023-06-09 21:05:00,267,0.0,0.0
2023-06-09 21:05:00,268,0.0,0.0
2023-06-09 21:05:00,269,0.0,0.0
2023-06-09 21:05:00,270,0.0,0.0
2023-06-09 21:05:00,271,0.0,0.0
2023-06-09 21:05:00,272,0.0,0.0
2023-06-09 21:05:00,273,0.0,0.0
2023-06-09 21:05:00,274,0.0,0.0
2023-06-09 21:05:00,275,0.0,0.0
2023-06-09 21:05:00,276,0.0,0.0
2023-06-09 21:05:00,277,0.0,0.0
2023-06-09 21:05:00,278,0.0,0.0
2023-06-09 21:05:00,279,0.0,0.0
2023-06-09 21:05:00,280,0.0,0.0
2023-06-09 21:05:00,281,0.0,0.0
2023-06-09 21:05:00,282,0.0,0.0
2023-06-09 21:05:00,283,0.0,0.0
2023-06-09 21:05:00,284,0.0,0.0
2023-06-09 21:05:00,285,0.0,0.0
2023-06-09 21:05:00,286,0.0,0.0
2023-06-09 21:05:00,287,0.0,0.0
2023-06-09 21:05:00,288,0.0,0.0
2023-06-09 21:05:00,289,0.0,0.0
2023-06-09 21:05:00,290,0.0,0.0
2023-06-09 21:05:00,291,97.666664,53.517639
2023-06-09 21:05:00,292,97.666664,53.014084
2023-06-09 21:05:00,293,0.0,0.0
2023-06-09 21:05:00,294,104.0,84.0
2023-06-09 21:05:00,299,188.0,133.0
2023-06-09 21:05:00,300,188.0,133.0
2023-06-09 21:05:00,301,183.5,133.0
2023-06-09 21:05:00,302,183.5,133.0
2023-06-09 21:05:00,303,204.0,128.999451
2023-06-09 21:05:00,304,204.0,128.999451
2023-06-09 21:05:00,305,0.0,0.0
2023-06-09 21:05:00,306,368.0,297.007629
2023-06-09 21:05:00,307,303.644348,207.007019
2023-06-09 21:05:00,308,153.5,119.995728
2023-06-09 21:05:00,309,153.5,119.995728
2023-06-09 21:05:00,310,169.0,122.0
2023-06-09 21:05:00,311,156.5,119.995728
2023-06-09 21:05:00,312,156.5,119.995728
2023-06-09 21:05:00,313,170.0,122.0
2023-06-09 21:05:00,314,0.0,0.0
2023-06-09 21:05:00,315,0.0,0.0
2023-06-09 21:05:00,316,0.0,0.0
2023-06-09 21:05:00,317,0.0,0.0
2023-06-09 21:05:00,318,0.0,0.0
2023-06-09 21:05:00,319,0.0,0.0
2023-06-09 21:05:00,320,0.0,0.0
2023-06-09 21:05:00,321,0.0,0.0
2023-06-09 21:05:00,322,0.0,0.0
2023-06-09 21:05:00,323,169.0,122.0
2023-06-09 21:05:00,324,169.0,122.0
2023-06-09 21:05:00,325,176.0,136.0
2023-06-09 21:05:00,326,0.0,0.0
2023-06-09 21:05:00,327,0.0,0.0
2023-06-09 21:05:00,328,0.0,0.0
2023-06-09 21:05:00,329,0.0,0.0
2023-06-09 21:05:00,330,0.0,0.0
2023-06-09 21:05:00,331,816.0,644.669189
2023-06-09 21:05:00,332,0.0,0.0
2023-06-09 21:05:00,333,0.0,0.0
2023-06-09 21:05:00,334,0.0,0.0
2023-06-09 21:05:00,335,0.0,0.0
2023-06-09 21:05:00,336,0.0,0.0
2023-06-09 21:05:00,337,41.0,41.0
2023-06-09 21:05:00,338,0.0,0.0
2023-06-09 21:05:00,339,16.5,14.0
2023-06-09 21:05:00,340,818.0,680.775269
2023-06-09 21:05:00,341,817.0,677.497803
2023-06-09 21:05:00,342,166.0,135.0
2023-06-09 21:05:00,343,0.0,0.0
2023-06-09 21:05:00,344,0.0,0.0
2023-06-09 21:05:00,345,0.0,0.0
2023-06-09 21:05:00,346,0.0,0.0
2023-06-09 21:05:00,347,163.0,163.0
2023-06-09 21:05:00,348,160.0,119.991135
2023-06-09 21:05:00,349,0.0,0.0
2023-06-09 21:05:00,350,160.0,119.991135
2023-06-09 21:05:00,351,190.0,119.991135
2023-06-09 21:05:00,352,0.0,0.0
2023-06-09 21:05:00,353,0.0,0.0
2023-06-09 21:05:00,354,0.0,0.0
2023-06-09 21:05:00,355,0.0,0.0
2023-06-09 21:05:00,356,25.0,10.0
2023-06-09 21:05:00,357,28.0,10.0
2023-06-09 21:05:00,358,20.000305,10.000153
2023-06-09 21:05:00,359,20.000305,10.000153
2023-06-09 21:05:00,360,22.5,7.0
2023-06-09 21:05:00,361,22.5,7.0
2023-06-09 21:05:00,362,22.5,7.0
2023-06-09 21:05:00,363,0.0,0.0
2023-06-09 21:05:00,364,771.056763,665.0
2023-06-09 21:05:00,365,0.0,0.0
2023-06-09 21:05:00,366,0.0,0.0
2023-06-09 21:05:00,367,411.411987,355.0
2023-06-09 21:05:00,368,0.0,0.0
2023-06-09 21:05:00,369,0.0,0.0
2023-06-09 21:05:00,370,88.0,69.413971
2023-06-09 21:05:00,371,88.0,70.415375
2023-06-09 21:05:00,372,86.0,69.914673
2023-06-09 21:05:00,373,0.0,0.0
2023-06-09 21:05:00,374,0.0,0.0
2023-06-09 21:05:00,375,0.0,0.0
2023-06-09 21:05:00,376,0.0,0.0
2023-06-09 21:05:00,377,0.0,0.0
2023-06-09 21:05:00,378,0.0,0.0
2023-06-09 21:05:00,379,0.0,0.0
2023-06-09 21:05:00,380,0.0,0.0
2023-06-09 21:05:00,381,0.0,0.0
2023-06-09 21:05:00,382,167.5,129.972046
2023-06-09 21:05:00,383,167.5,129.972046
2023-06-09 21:05:00,384,166.0,129.972046
2023-06-09 21:05:00,385,277.5,188.018433
2023-06-09 21:05:00,386,277.5,188.476196
2023-06-09 21:05:00,387,276.0,204.0
2023-06-09 21:05:00,388,0.0,0.0
2023-06-09 21:05:00,389,0.0,0.0
2023-06-09 21:05:00,390,0.0,0.0
2023-06-09 21:05:00,419,300.0,160.002441
2023-06-09 21:05:00,420,300.0,160.002441
2023-06-09 21:05:00,421,272.0,160.002441
2023-06-09 21:05:00,422,258.0,186.0
2023-06-09 21:05:00,423,258.0,186.0
2023-06-09 21:05:00,432,301.0,220.0
2023-06-09 21:05:00,433,388.739563,267.0
2023-06-09 21:05:00,434,278.0,189.016327
2023-06-09 21:05:00,435,278.0,189.016327
2023-06-09 21:05:00,436,280.0,189.016327
2023-06-09 21:05:00,437,280.0,189.016327
2023-06-09 21:05:00,438,281.0,206.0
2023-06-09 21:05:00,439,284.0,206.0
2023-06-09 21:05:00,440,161.0,150.0
2023-06-09 21:05:00,441,161.0,150.0
2023-06-09 21:05:00,442,153.0,140.0
2023-06-09 21:05:00,443,0.0,0.0
2023-06-09 21:05:00,444,0.0,0.0
2023-06-09 21:05:00,450,226.0,222.0
2023-06-09 21:05:00,451,82.0,82.0
2023-06-09 21:05:00,452,246.0,242.0
2023-06-09 21:05:00,453,114.0,114.0
2023-06-09 21:05:00,459,396.733978,276.0
2023-06-09 21:05:00,467,10.75862,5.000153
2023-06-09 21:05:00,468,10.75862,4.000366
2023-06-09 21:05:00,469,0.0,0.0
2023-06-09 21:05:00,471,4.862686,0.0
2023-06-09 21:05:00,472,238.0,180.0
2023-06-09 21:05:00,473,120.0,90.0
2023-06-09 21:05:00,474,226.0,180.0
2023-06-09 21:05:00,475,128.0,90.0
2023-06-09 21:05:00,477,247.5,173.994461
2023-06-09 21:05:00,478,247.5,173.994461
2023-06-09 21:05:00,479,255.0,173.994461
2023-06-09 21:05:00,480,247.5,173.994461
2023-06-09 21:05:00,481,247.5,173.994461
2023-06-09 21:05:00,482,255.0,173.994461
2023-06-09 21:05:00,485,0.0,0.0
2023-06-09 21:05:00,486,0.0,0.0
2023-06-09 21:05:00,487,0.0,0.0
2023-06-09 21:05:00,488,0.0,0.0
2023-06-09 21:05:00,489,1002.0,795.0
2023-06-09 21:05:00,490,1002.0,795.0
2023-06-09 21:05:00,491,969.0,791.0
2023-06-09 21:05:00,492,0.0,0.0
2023-06-09 21:05:00,493,995.0,795.0
2023-06-09 21:05:00,494,994.0,795.0
2023-06-09 21:05:00,495,299.999908,200.0
2023-06-09 21:05:00,496,0.0,0.0
2023-06-09 21:05:00,497,0.0,0.0
2023-06-09 21:05:00,498,0.0,0.0
2023-06-09 21:05:00,499,358.0,265.0
2023-06-09 21:05:00,501,285.5,167.006409
2023-06-09 21:05:00,502,167.0,167.0
2023-06-09 21:05:00,503,286.0,204.0
2023-06-09 21:05:00,507,0.0,0.0
2023-06-09 21:05:00,508,0.0,0.0
2023-06-09 21:05:00,511,0.0,0.0
2023-06-09 21:05:00,512,0.0,0.0
2023-06-09 21:05:00,513,338.0,305.0
2023-06-09 21:05:00,514,134.0,125.0
2023-06-09 21:05:00,516,850.012939,749.988525
2023-06-09 21:05:00,521,939.0,761.455383
2023-06-09 21:05:00,522,939.0,753.833801
2023-06-09 21:05:00,523,0.0,0.0
2023-06-09 21:05:00,524,0.0,0.0
2023-06-09 21:05:00,525,0.0,0.0
2023-06-09 21:05:00,526,235.407593,131.0
2023-06-09 21:05:00,527,1357.0,1058.099976
2023-06-09 21:05:00,528,131.0,131.0
2023-06-09 21:05:00,529,860.192322,577.0
2023-06-09 21:05:00,530,860.192322,577.0
2023-06-09 21:05:00,533,0.0,0.0
2023-06-09 21:05:00,534,0.0,0.0
2023-06-09 21:05:00,535,0.0,0.0
2023-06-09 21:05:00,536,97.666664,33.5
2023-06-09 21:05:00,537,97.666664,33.5
2023-06-09 21:05:00,538,104.666672,84.0
2023-06-09 21:05:00,539,0.0,0.0
2023-06-09 21:05:00,540,0.0,0.0
2023-06-09 21:05:00,541,0.0,0.0
2023-06-09 21:05:00,542,0.0,0.0
2023-06-09 21:05:00,544,0.0,0.0
2023-06-09 21:05:00,545,1012.0,795.0
2023-06-09 21:05:00,546,350.0,200.0
2023-06-09 21:05:00,547,397.0,200.0
2023-06-09 21:05:00,548,302.0,242.0
2023-06-09 21:05:00,549,0.0,0.0
2023-06-09 21:05:00,550,0.0,0.0
2023-06-09 21:05:00,552,0.0,0.0
2023-06-09 21:05:00,553,0.0,0.0
2023-06-09 21:10:00,1,0.0,0.0
2023-06-09 21:10:00,2,0.0,0.0
2023-06-09 21:10:00,3,0.0,0.0
2023-06-09 21:10:00,4,378.187286,364.991486
2023-06-09 21:10:00,5,407.957642,364.991486
2023-06-09 21:10:00,6,0.0,0.0
2023-06-09 21:10:00,7,0.0,0.0
2023-06-09 21:10:00,8,396.471436,364.991486
2023-06-09 21:10:00,9,0.0,0.0
2023-06-09 21:10:00,10,442.082397,364.371613
2023-06-09 21:10:00,11,350.0,200.0
2023-06-09 21:10:00,12,350.0,200.0
2023-06-09 21:10:00,15,408.914917,393.88562
2023-06-09 21:10:00,16,421.43222,395.876953
2023-06-09 21:10:00,17,379.819733,379.819733
2023-06-09 21:10:00,18,379.968414,379.968414
2023-06-09 21:10:00,27,615.0,615.0
2023-06-09 21:10:00,28,612.0,612.0
2023-06-09 21:10:00,29,612.0,612.0
2023-06-09 21:10:00,33,0.0,0.0
2023-06-09 21:10:00,36,999.0,795.0
2023-06-09 21:10:00,37,993.0,795.0
2023-06-09 21:10:00,43,366.539703,281.0
2023-06-09 21:10:00,46,502.015808,445.009064
2023-06-09 21:10:00,47,434.598175,409.996735
2023-06-09 21:10:00,48,456.0,409.897614
2023-06-09 21:10:00,49,0.0,0.0
2023-06-09 21:10:00,50,0.0,0.0
2023-06-09 21:10:00,51,463.0,405.012726
2023-06-09 21:10:00,52,0.0,0.0
2023-06-09 21:10:00,53,0.0,0.0
2023-06-09 21:10:00,54,0.0,0.0
2023-06-09 21:10:00,55,0.0,0.0
2023-06-09 21:10:00,56,0.0,0.0
2023-06-09 21:10:00,57,0.0,0.0
2023-06-09 21:10:00,58,0.0,0.0
2023-06-09 21:10:00,59,0.0,0.0
2023-06-09 21:10:00,60,0.0,0.0
2023-06-09 21:10:00,61,463.0,280.0
2023-06-09 21:10:00,62,0.0,0.0
2023-06-09 21:10:00,63,0.0,0.0
2023-06-09 21:10:00,64,315.269623,280.981598
2023-06-09 21:10:00,65,0.0,0.0
2023-06-09 21:10:00,66,449.74353,372.083282
2023-06-09 21:10:00,67,0.0,0.0
2023-06-09 21:10:00,68,411.061707,346.270294
2023-06-09 21:10:00,69,830.27124,670.220703
2023-06-09 21:10:00,70,921.429382,670.621338
2023-06-09 21:10:00,71,0.0,0.0
2023-06-09 21:10:00,72,44.0,25.002136
2023-06-09 21:10:00,73,0.0,0.0
2023-06-09 21:10:00,74,0.0,0.0
2023-06-09 21:10:00,75,0.0,0.0
2023-06-09 21:10:00,76,0.0,0.0
2023-06-09 21:10:00,77,0.0,0.0
2023-06-09 21:10:00,78,0.0,0.0
2023-06-09 21:10:00,79,162.0,115.0
2023-06-09 21:10:00,80,0.0,0.0
2023-06-09 21:10:00,83,320.328949,320.328949
2023-06-09 21:10:00,84,0.0,0.0
2023-06-09 21:10:00,85,333.782959,320.0
2023-06-09 21:10:00,86,0.0,0.0
2023-06-09 21:10:00,87,380.330261,329.757294
2023-06-09 21:10:00,88,0.0,0.0
2023-06-09 21:10:00,89,455.993927,380.018097
2023-06-09 21:10:00,90,0.0,0.0
2023-06-09 21:10:00,91,751.679382,750.0
2023-06-09 21:10:00,92,705.829102,635.0
2023-06-09 21:10:00,95,0.0,0.0
2023-06-09 21:10:00,96,0.0,0.0
2023-06-09 21:10:00,97,0.0,0.0
2023-06-09 21:10:00,98,0.0,0.0
2023-06-09 21:10:00,99,336.844086,261.0
2023-06-09 21:10:00,100,0.0,0.0
2023-06-09 21:10:00,101,0.0,0.0
2023-06-09 21:10:00,102,0.0,0.0
2023-06-09 21:10:00,103,0.0,0.0
2023-06-09 21:10:00,104,0.0,0.0
2023-06-09 21:10:00,105,0.0,0.0
2023-06-09 21:10:00,106,0.0,0.0
2023-06-09 21:10:00,107,0.0,0.0
2023-06-09 21:10:00,108,0.0,0.0
2023-06-09 21:10:00,112,0.0,0.0
2023-06-09 21:10:00,113,40.0,31.0
2023-06-09 21:10:00,114,10.0,9.0
2023-06-09 21:10:00,115,921.025635,750.045654
2023-06-09 21:10:00,116,856.827698,750.045654
2023-06-09 21:10:00,117,0.0,0.0
2023-06-09 21:10:00,118,100.0,60.000153
2023-06-09 21:10:00,119,0.0,0.0
2023-06-09 21:10:00,120,0.0,0.0
2023-06-09 21:10:00,126,0.0,0.0
2023-06-09 21:10:00,127,8.0,8.0
2023-06-09 21:10:00,128,1002.0,750.0
2023-06-09 21:10:00,129,998.0,750.0
2023-06-09 21:10:00,130,0.0,0.0
2023-06-09 21:10:00,131,990.0,718.0
2023-06-09 21:10:00,132,954.0,758.0
2023-06-09 21:10:00,133,977.0,755.0
2023-06-09 21:10:00,134,0.0,0.0
2023-06-09 21:10:00,135,247.076431,210.0
2023-06-09 21:10:00,136,162.5,109.996994
2023-06-09 21:10:00,137,162.5,109.996994
2023-06-09 21:10:00,138,186.0,123.0
2023-06-09 21:10:00,139,295.0,205.0
2023-06-09 21:10:00,140,295.0,205.0
2023-06-09 21:10:00,141,272.0,188.0
2023-06-09 21:10:00,142,170.5,88.0
2023-06-09 21:10:00,143,170.5,89.143059
2023-06-09 21:10:00,144,177.0,104.0
2023-06-09 21:10:00,145,168.5,88.436272
2023-06-09 21:10:00,146,168.5,88.436272
2023-06-09 21:10:00,147,175.0,104.0
2023-06-09 21:10:00,150,38.0,38.0
2023-06-09 21:10:00,151,38.0,38.0
2023-06-09 21:10:00,152,24.0,24.0
2023-06-09 21:10:00,153,0.0,0.0
2023-06-09 21:10:00,154,235.0,141.003876
2023-06-09 21:10:00,155,123.0,70.501938
2023-06-09 21:10:00,156,399.994598,350.0
2023-06-09 21:10:00,158,0.0,0.0
2023-06-09 21:10:00,159,0.0,0.0
2023-06-09 21:10:00,160,0.0,0.0
2023-06-09 21:10:00,161,0.0,0.0
2023-06-09 21:10:00,162,299.998077,220.003342
2023-06-09 21:10:00,166,0.0,0.0
2023-06-09 21:10:00,167,0.0,0.0
2023-06-09 21:10:00,168,0.0,0.0
2023-06-09 21:10:00,169,0.0,0.0
2023-06-09 21:10:00,170,0.0,0.0
2023-06-09 21:10:00,171,0.0,0.0
2023-06-09 21:10:00,172,144.0,119.995728
2023-06-09 21:10:00,173,144.0,119.995728
2023-06-09 21:10:00,174,168.0,119.995728
2023-06-09 21:10:00,175,295.0,162.0
2023-06-09 21:10:00,176,295.0,163.838593
2023-06-09 21:10:00,177,297.0,216.0
2023-06-09 21:10:00,178,0.0,0.0
2023-06-09 21:10:00,179,0.0,0.0
2023-06-09 21:10:00,180,0.0,0.0
2023-06-09 21:10:00,181,156.5,119.995728
2023-06-09 21:10:00,182,156.5,119.995728
2023-06-09 21:10:00,183,182.0,120.0
2023-06-09 21:10:00,184,153.0,119.995728
2023-06-09 21:10:00,185,153.0,114.0
2023-06-09 21:10:00,186,184.0,122.0
2023-06-09 21:10:00,187,161.0,119.995728
2023-06-09 21:10:00,188,161.0,119.995728
2023-06-09 21:10:00,189,183.0,120.0
2023-06-09 21:10:00,190,1000.0,795.0
2023-06-09 21:10:00,191,1000.0,795.0
2023-06-09 21:10:00,193,0.0,0.0
2023-06-09 21:10:00,194,0.0,0.0
2023-06-09 21:10:00,195,0.0,0.0
2023-06-09 21:10:00,196,38.97216,35.0
2023-06-09 21:10:00,197,0.0,0.0
2023-06-09 21:10:00,198,200.0,121.025864
2023-06-09 21:10:00,200,0.0,0.0
2023-06-09 21:10:00,207,0.0,0.0
2023-06-09 21:10:00,208,0.0,0.0
2023-06-09 21:10:00,209,0.0,0.0
2023-06-09 21:10:00,210,0.0,0.0
2023-06-09 21:10:00,211,0.0,0.0
2023-06-09 21:10:00,212,0.0,0.0
2023-06-09 21:10:00,213,0.0,0.0
2023-06-09 21:10:00,214,76.5,67.0
2023-06-09 21:10:00,215,76.5,67.0
2023-06-09 21:10:00,216,81.333336,67.0
2023-06-09 21:10:00,217,27.0,20.99826
2023-06-09 21:10:00,218,0.0,0.0
2023-06-09 21:10:00,219,27.0,20.99826
2023-06-09 21:10:00,220,0.0,0.0
2023-06-09 21:10:00,231,0.0,0.0
2023-06-09 21:10:00,232,0.0,0.0
2023-06-09 21:10:00,233,0.0,0.0
2023-06-09 21:10:00,234,0.0,0.0
2023-06-09 21:10:00,237,0.0,0.0
2023-06-09 21:10:00,238,0.0,0.0
2023-06-09 21:10:00,240,284.0,200.0
2023-06-09 21:10:00,241,138.0,100.0
2023-06-09 21:10:00,242,0.0,0.0
2023-06-09 21:10:00,243,0.0,0.0
2023-06-09 21:10:00,244,0.0,0.0
2023-06-09 21:10:00,247,0.0,0.0
2023-06-09 21:10:00,248,0.0,0.0
2023-06-09 21:10:00,249,159.666672,99.498901
2023-06-09 21:10:00,250,159.666672,99.279175
2023-06-09 21:10:00,251,159.666672,99.553833
2023-06-09 21:10:00,252,256.0,195.0
2023-06-09 21:10:00,253,0.0,0.0
2023-06-09 21:10:00,254,0.0,0.0
2023-06-09 21:10:00,255,250.0,175.0
2023-06-09 21:10:00,256,250.0,175.0
2023-06-09 21:10:00,257,263.0,222.0
2023-06-09 21:10:00,258,251.5,172.002289
2023-06-09 21:10:00,259,251.5,172.002289
2023-06-09 21:10:00,260,243.0,212.0
2023-06-09 21:10:00,264,10.0,5.000229
2023-06-09 21:10:00,265,0.0,0.0
2023-06-09 21:10:00,266,298.41449,230.0
2023-06-09 21:10:00,267,0.0,0.0
2023-06-09 21:10:00,268,0.0,0.0
2023-06-09 21:10:00,269,0.0,0.0
2023-06-09 21:10:00,270,0.0,0.0
2023-06-09 21:10:00,271,0.0,0.0
2023-06-09 21:10:00,272,0.0,0.0
2023-06-09 21:10:00,273,0.0,0.0
2023-06-09 21:10:00,274,0.0,0.0
2023-06-09 21:10:00,275,0.0,0.0
2023-06-09 21:10:00,276,0.0,0.0
2023-06-09 21:10:00,277,0.0,0.0
2023-06-09 21:10:00,278,0.0,0.0
2023-06-09 21:10:00,279,0.0,0.0
2023-06-09 21:10:00,280,0.0,0.0
2023-06-09 21:10:00,281,0.0,0.0
2023-06-09 21:10:00,282,0.0,0.0
2023-06-09 21:10:00,283,0.0,0.0
2023-06-09 21:10:00,284,0.0,0.0
2023-06-09 21:10:00,285,0.0,0.0
2023-06-09 21:10:00,286,0.0,0.0
2023-06-09 21:10:00,287,0.0,0.0
2023-06-09 21:10:00,288,0.0,0.0
2023-06-09 21:10:00,289,0.0,0.0
2023-06-09 21:10:00,290,0.0,0.0
2023-06-09 21:10:00,291,98.333336,53.460419
2023-06-09 21:10:00,292,98.333336,53.014084
2023-06-09 21:10:00,293,0.0,0.0
2023-06-09 21:10:00,294,104.666672,84.0
2023-06-09 21:10:00,299,189.0,133.0
2023-06-09 21:10:00,300,189.0,133.0
2023-06-09 21:10:00,301,184.5,133.0
2023-06-09 21:10:00,302,184.5,133.0
2023-06-09 21:10:00,303,204.0,128.999451
2023-06-09 21:10:00,304,204.0,128.999451
2023-06-09 21:10:00,305,0.0,0.0
2023-06-09 21:10:00,306,370.0,297.007629
2023-06-09 21:10:00,307,298.101959,207.007019
2023-06-09 21:10:00,308,154.5,119.995728
2023-06-09 21:10:00,309,154.5,119.995728
2023-06-09 21:10:00,310,170.0,122.0
2023-06-09 21:10:00,311,157.5,119.995728
2023-06-09 21:10:00,312,157.5,119.995728
2023-06-09 21:10:00,313,171.0,122.0
2023-06-09 21:10:00,314,0.0,0.0
2023-06-09 21:10:00,315,0.0,0.0
2023-06-09 21:10:00,316,0.0,0.0
2023-06-09 21:10:00,317,0.0,0.0
2023-06-09 21:10:00,318,0.0,0.0
2023-06-09 21:10:00,319,0.0,0.0
2023-06-09 21:10:00,320,0.0,0.0
2023-06-09 21:10:00,321,0.0,0.0
2023-06-09 21:10:00,322,0.0,0.0
2023-06-09 21:10:00,323,170.0,122.0
2023-06-09 21:10:00,324,170.0,122.0
2023-06-09 21:10:00,325,176.0,136.0
2023-06-09 21:10:00,326,0.0,0.0
2023-06-09 21:10:00,327,0.0,0.0
2023-06-09 21:10:00,328,0.0,0.0
2023-06-09 21:10:00,329,0.0,0.0
2023-06-09 21:10:00,330,0.0,0.0
2023-06-09 21:10:00,331,809.259216,644.669189
2023-06-09 21:10:00,332,0.0,0.0
2023-06-09 21:10:00,333,0.0,0.0
2023-06-09 21:10:00,334,0.0,0.0
2023-06-09 21:10:00,335,0.0,0.0
2023-06-09 21:10:00,336,0.0,0.0
2023-06-09 21:10:00,337,41.0,41.0
2023-06-09 21:10:00,338,0.0,0.0
2023-06-09 21:10:00,339,16.5,14.0
2023-06-09 21:10:00,340,818.0,681.065552
2023-06-09 21:10:00,341,817.0,677.331909
2023-06-09 21:10:00,342,166.0,135.0
2023-06-09 21:10:00,343,0.0,0.0
2023-06-09 21:10:00,344,0.0,0.0
2023-06-09 21:10:00,345,0.0,0.0
2023-06-09 21:10:00,346,0.0,0.0
2023-06-09 21:10:00,347,163.0,163.0
2023-06-09 21:10:00,348,162.333328,119.991135
2023-06-09 21:10:00,349,0.0,0.0
2023-06-09 21:10:00,350,162.333328,119.991135
2023-06-09 21:10:00,351,190.666672,119.991135
2023-06-09 21:10:00,352,0.0,0.0
2023-06-09 21:10:00,353,0.0,0.0
2023-06-09 21:10:00,354,0.0,0.0
2023-06-09 21:10:00,355,0.0,0.0
2023-06-09 21:10:00,356,25.0,10.0
2023-06-09 21:10:00,357,28.0,10.0
2023-06-09 21:10:00,358,20.000305,10.000153
2023-06-09 21:10:00,359,20.000305,10.000153
2023-06-09 21:10:00,360,22.5,7.0
2023-06-09 21:10:00,361,22.5,7.0
2023-06-09 21:10:00,362,22.5,7.0
2023-06-09 21:10:00,363,0.0,0.0
2023-06-09 21:10:00,364,771.056763,665.0
2023-06-09 21:10:00,365,0.0,0.0
2023-06-09 21:10:00,366,0.0,0.0
2023-06-09 21:10:00,367,411.611938,355.0
2023-06-09 21:10:00,368,0.0,0.0
2023-06-09 21:10:00,369,0.0,0.0
2023-06-09 21:10:00,370,89.0,69.425415
2023-06-09 21:10:00,371,89.0,70.415375
2023-06-09 21:10:00,372,86.0,69.920395
2023-06-09 21:10:00,373,0.0,0.0
2023-06-09 21:10:00,374,0.0,0.0
2023-06-09 21:10:00,375,0.0,0.0
2023-06-09 21:10:00,376,0.0,0.0
2023-06-09 21:10:00,377,0.0,0.0
2023-06-09 21:10:00,378,0.0,0.0
2023-06-09 21:10:00,379,0.0,0.0
2023-06-09 21:10:00,380,0.0,0.0
2023-06-09 21:10:00,381,0.0,0.0
2023-06-09 21:10:00,382,169.0,129.972046
2023-06-09 21:10:00,383,169.0,129.972046
2023-06-09 21:10:00,384,166.0,129.972046
2023-06-09 21:10:00,385,279.0,187.987915
2023-06-09 21:10:00,386,279.0,188.201538
2023-06-09 21:10:00,387,277.0,204.0
2023-06-09 21:10:00,388,0.0,0.0
2023-06-09 21:10:00,389,0.0,0.0
2023-06-09 21:10:00,390,0.0,0.0
2023-06-09 21:10:00,419,302.0,160.002441
2023-06-09 21:10:00,420,302.0,160.002441
2023-06-09 21:10:00,421,273.0,160.002441
2023-06-09 21:10:00,422,261.0,186.0
2023-06-09 21:10:00,423,261.0,186.0
2023-06-09 21:10:00,432,304.0,220.0
2023-06-09 21:10:00,433,387.554657,267.0
2023-06-09 21:10:00,434,280.0,189.016327
2023-06-09 21:10:00,435,280.0,189.016327
2023-06-09 21:10:00,436,282.0,189.016327
2023-06-09 21:10:00,437,282.0,189.016327
2023-06-09 21:10:00,438,283.0,206.0
2023-06-09 21:10:00,439,285.0,206.0
2023-06-09 21:10:00,440,163.5,120.0
2023-06-09 21:10:00,441,163.5,120.0
2023-06-09 21:10:00,442,174.0,120.0
2023-06-09 21:10:00,443,0.0,0.0
2023-06-09 21:10:00,444,0.0,0.0
2023-06-09 21:10:00,450,227.0,223.0
2023-06-09 21:10:00,451,82.0,82.0
2023-06-09 21:10:00,452,247.0,243.0
2023-06-09 21:10:00,453,114.0,114.0
2023-06-09 21:10:00,459,396.1604,276.0
2023-06-09 21:10:00,467,10.75862,5.000153
2023-06-09 21:10:00,468,10.75862,4.000366
2023-06-09 21:10:00,469,0.0,0.0
2023-06-09 21:10:00,471,4.82535,0.0
2023-06-09 21:10:00,472,239.0,180.0
2023-06-09 21:10:00,473,121.0,90.0
2023-06-09 21:10:00,474,227.0,180.0
2023-06-09 21:10:00,475,129.0,90.0
2023-06-09 21:10:00,477,248.0,173.994461
2023-06-09 21:10:00,478,248.0,173.994461
2023-06-09 21:10:00,479,256.0,173.994461
2023-06-09 21:10:00,480,248.0,173.994461
2023-06-09 21:10:00,481,248.0,173.994461
2023-06-09 21:10:00,482,256.0,173.994461
2023-06-09 21:10:00,485,0.0,0.0
2023-06-09 21:10:00,486,0.0,0.0
2023-06-09 21:10:00,487,0.0,0.0
2023-06-09 21:10:00,488,0.0,0.0
2023-06-09 21:10:00,489,1002.0,795.0
2023-06-09 21:10:00,490,1002.0,795.0
2023-06-09 21:10:00,491,969.0,791.0
2023-06-09 21:10:00,492,0.0,0.0
2023-06-09 21:10:00,493,995.0,795.0
2023-06-09 21:10:00,494,994.0,795.0
2023-06-09 21:10:00,495,299.999908,200.0
2023-06-09 21:10:00,496,0.0,0.0
2023-06-09 21:10:00,497,0.0,0.0
2023-06-09 21:10:00,498,0.0,0.0
2023-06-09 21:10:00,499,361.0,265.0
2023-06-09 21:10:00,501,287.0,167.006409
2023-06-09 21:10:00,502,167.0,167.0
2023-06-09 21:10:00,503,287.0,204.0
2023-06-09 21:10:00,507,0.0,0.0
2023-06-09 21:10:00,508,0.0,0.0
2023-06-09 21:10:00,511,0.0,0.0
2023-06-09 21:10:00,512,0.0,0.0
2023-06-09 21:10:00,513,338.0,305.0
2023-06-09 21:10:00,514,134.0,125.0
2023-06-09 21:10:00,516,850.012939,749.988525
2023-06-09 21:10:00,521,939.0,749.865662
2023-06-09 21:10:00,522,939.0,739.635071
2023-06-09 21:10:00,523,0.0,0.0
2023-06-09 21:10:00,524,0.0,0.0
2023-06-09 21:10:00,525,0.0,0.0
2023-06-09 21:10:00,526,235.56781,131.0
2023-06-09 21:10:00,527,1357.0,1058.099976
2023-06-09 21:10:00,528,131.0,131.0
2023-06-09 21:10:00,529,860.192322,577.0
2023-06-09 21:10:00,530,860.192322,620.521057
2023-06-09 21:10:00,533,0.0,0.0
2023-06-09 21:10:00,534,0.0,0.0
2023-06-09 21:10:00,535,0.0,0.0
2023-06-09 21:10:00,536,98.333336,33.5
2023-06-09 21:10:00,537,98.333336,33.5
2023-06-09 21:10:00,538,104.666672,84.0
2023-06-09 21:10:00,539,0.0,0.0
2023-06-09 21:10:00,540,0.0,0.0
2023-06-09 21:10:00,541,0.0,0.0
2023-06-09 21:10:00,542,0.0,0.0
2023-06-09 21:10:00,544,0.0,0.0
2023-06-09 21:10:00,545,1012.0,795.0
2023-06-09 21:10:00,546,350.0,200.0
2023-06-09 21:10:00,547,397.0,200.0
2023-06-09 21:10:00,548,302.0,242.0
2023-06-09 21:10:00,549,0.0,0.0
2023-06-09 21:10:00,550,0.0,0.0
2023-06-09 21:10:00,552,0.0,0.0
2023-06-09 21:10:00,553,0.0,0.0
2023-06-09 21:15:00,1,0.0,0.0
2023-06-09 21:15:00,2,0.0,0.0
2023-06-09 21:15:00,3,0.0,0.0
2023-06-09 21:15:00,4,402.949249,364.991486
2023-06-09 21:15:00,5,417.277649,364.991486
2023-06-09 21:15:00,6,0.0,0.0
2023-06-09 21:15:00,7,0.0,0.0
2023-06-09 21:15:00,8,415.410645,364.991486
2023-06-09 21:15:00,9,0.0,0.0
2023-06-09 21:15:00,10,443.002228,364.371613
2023-06-09 21:15:00,11,350.0,200.0
2023-06-09 21:15:00,12,350.0,200.0
2023-06-09 21:15:00,15,419.61972,394.068726
2023-06-09 21:15:00,16,420.716431,395.968506
2023-06-09 21:15:00,17,379.819733,379.819733
2023-06-09 21:15:00,18,379.968414,379.968414
2023-06-09 21:15:00,27,615.0,615.0
2023-06-09 21:15:00,28,612.0,612.0
2023-06-09 21:15:00,29,612.0,612.0
2023-06-09 21:15:00,33,0.0,0.0
2023-06-09 21:15:00,36,999.0,795.0
2023-06-09 21:15:00,37,993.0,795.0
2023-06-09 21:15:00,43,381.0,281.0
2023-06-09 21:15:00,46,476.433075,445.009064
2023-06-09 21:15:00,47,426.271912,409.996735
2023-06-09 21:15:00,48,456.0,410.591827
2023-06-09 21:15:00,49,0.0,0.0
2023-06-09 21:15:00,50,0.0,0.0
2023-06-09 21:15:00,51,463.0,405.012726
2023-06-09 21:15:00,52,0.0,0.0
2023-06-09 21:15:00,53,0.0,0.0
2023-06-09 21:15:00,54,0.0,0.0
2023-06-09 21:15:00,55,0.0,0.0
2023-06-09 21:15:00,56,0.0,0.0
2023-06-09 21:15:00,57,0.0,0.0
2023-06-09 21:15:00,58,0.0,0.0
2023-06-09 21:15:00,59,0.0,0.0
2023-06-09 21:15:00,60,0.0,0.0
2023-06-09 21:15:00,61,463.0,280.0
2023-06-09 21:15:00,62,0.0,0.0
2023-06-09 21:15:00,63,0.0,0.0
2023-06-09 21:15:00,64,331.357086,280.981598
2023-06-09 21:15:00,65,0.0,0.0
2023-06-09 21:15:00,66,450.036072,372.083282
2023-06-09 21:15:00,67,0.0,0.0
2023-06-09 21:15:00,68,425.013641,346.270294
2023-06-09 21:15:00,69,830.27124,670.220703
2023-06-09 21:15:00,70,921.429382,670.621338
2023-06-09 21:15:00,71,0.0,0.0
2023-06-09 21:15:00,72,44.0,25.002136
2023-06-09 21:15:00,73,0.0,0.0
2023-06-09 21:15:00,74,0.0,0.0
2023-06-09 21:15:00,75,0.0,0.0
2023-06-09 21:15:00,76,0.0,0.0
2023-06-09 21:15:00,77,0.0,0.0
2023-06-09 21:15:00,78,0.0,0.0
2023-06-09 21:15:00,79,162.0,115.0
2023-06-09 21:15:00,80,0.0,0.0
2023-06-09 21:15:00,83,326.800201,320.328949
2023-06-09 21:15:00,84,0.0,0.0
2023-06-09 21:15:00,85,341.615601,320.0
2023-06-09 21:15:00,86,0.0,0.0
2023-06-09 21:15:00,87,360.878815,329.757294
2023-06-09 21:15:00,88,0.0,0.0
2023-06-09 21:15:00,89,455.993927,380.018097
2023-06-09 21:15:00,90,0.0,0.0
2023-06-09 21:15:00,91,751.679382,750.0
2023-06-09 21:15:00,92,705.920654,635.0
2023-06-09 21:15:00,95,0.0,0.0
2023-06-09 21:15:00,96,0.0,0.0
2023-06-09 21:15:00,97,0.0,0.0
2023-06-09 21:15:00,98,0.0,0.0
2023-06-09 21:15:00,99,357.251709,261.0
2023-06-09 21:15:00,100,0.0,0.0
2023-06-09 21:15:00,101,0.0,0.0
2023-06-09 21:15:00,102,0.0,0.0
2023-06-09 21:15:00,103,0.0,0.0
2023-06-09 21:15:00,104,0.0,0.0
2023-06-09 21:15:00,105,0.0,0.0
2023-06-09 21:15:00,106,0.0,0.0
2023-06-09 21:15:00,107,0.0,0.0
2023-06-09 21:15:00,108,0.0,0.0
2023-06-09 21:15:00,112,0.0,0.0
2023-06-09 21:15:00,113,40.0,31.0
2023-06-09 21:15:00,114,10.0,9.0
2023-06-09 21:15:00,115,921.025635,750.045654
2023-06-09 21:15:00,116,895.749512,750.045654
2023-06-09 21:15:00,117,0.0,0.0
2023-06-09 21:15:00,118,100.0,60.000153
2023-06-09 21:15:00,119,0.0,0.0
2023-06-09 21:15:00,120,0.0,0.0
2023-06-09 21:15:00,126,0.0,0.0
2023-06-09 21:15:00,127,8.0,8.0
2023-06-09 21:15:00,128,1002.0,750.0
2023-06-09 21:15:00,129,998.0,750.0
2023-06-09 21:15:00,130,0.0,0.0
2023-06-09 21:15:00,131,990.0,718.0
2023-06-09 21:15:00,132,954.0,758.0
2023-06-09 21:15:00,133,977.0,755.0
2023-06-09 21:15:00,134,0.0,0.0
2023-06-09 21:15:00,135,248.884216,210.0
2023-06-09 21:15:00,136,162.5,109.996994
2023-06-09 21:15:00,137,162.5,109.996994
2023-06-09 21:15:00,138,186.0,123.0
2023-06-09 21:15:00,139,295.0,205.0
2023-06-09 21:15:00,140,295.0,205.0
2023-06-09 21:15:00,141,272.0,188.0
2023-06-09 21:15:00,142,170.5,88.0
2023-06-09 21:15:00,143,170.5,88.907463
2023-06-09 21:15:00,144,177.0,104.0
2023-06-09 21:15:00,145,168.5,88.436272
2023-06-09 21:15:00,146,168.5,88.436272
2023-06-09 21:15:00,147,175.0,104.0
2023-06-09 21:15:00,150,38.0,38.0
2023-06-09 21:15:00,151,38.0,38.0
2023-06-09 21:15:00,152,24.0,24.0
2023-06-09 21:15:00,153,0.0,0.0
2023-06-09 21:15:00,154,235.0,141.003876
2023-06-09 21:15:00,155,123.0,70.501938
2023-06-09 21:15:00,156,399.994598,350.0
2023-06-09 21:15:00,158,0.0,0.0
2023-06-09 21:15:00,159,0.0,0.0
2023-06-09 21:15:00,160,0.0,0.0
2023-06-09 21:15:00,161,0.0,0.0
2023-06-09 21:15:00,162,299.998077,220.003342
2023-06-09 21:15:00,166,0.0,0.0
2023-06-09 21:15:00,167,0.0,0.0
2023-06-09 21:15:00,168,0.0,0.0
2023-06-09 21:15:00,169,0.0,0.0
2023-06-09 21:15:00,170,0.0,0.0
2023-06-09 21:15:00,171,0.0,0.0
2023-06-09 21:15:00,172,144.0,119.995728
2023-06-09 21:15:00,173,144.0,119.995728
2023-06-09 21:15:00,174,168.0,119.995728
2023-06-09 21:15:00,175,295.0,162.0
2023-06-09 21:15:00,176,295.0,164.048431
2023-06-09 21:15:00,177,297.0,216.0
2023-06-09 21:15:00,178,0.0,0.0
2023-06-09 21:15:00,179,0.0,0.0
2023-06-09 21:15:00,180,0.0,0.0
2023-06-09 21:15:00,181,156.5,119.995728
2023-06-09 21:15:00,182,156.5,119.995728
2023-06-09 21:15:00,183,182.0,120.0
2023-06-09 21:15:00,184,153.0,119.995728
2023-06-09 21:15:00,185,153.0,114.0
2023-06-09 21:15:00,186,184.0,122.0
2023-06-09 21:15:00,187,161.0,119.995728
2023-06-09 21:15:00,188,161.0,119.995728
2023-06-09 21:15:00,189,183.0,120.0
2023-06-09 21:15:00,190,1000.0,795.0
2023-06-09 21:15:00,191,1000.0,795.0
2023-06-09 21:15:00,193,0.0,0.0
2023-06-09 21:15:00,194,0.0,0.0
2023-06-09 21:15:00,195,0.0,0.0
2023-06-09 21:15:00,196,38.97216,35.0
2023-06-09 21:15:00,197,0.0,0.0
2023-06-09 21:15:00,198,200.0,121.073013
2023-06-09 21:15:00,200,0.0,0.0
2023-06-09 21:15:00,207,0.0,0.0
2023-06-09 21:15:00,208,0.0,0.0
2023-06-09 21:15:00,209,0.0,0.0
2023-06-09 21:15:00,210,0.0,0.0
2023-06-09 21:15:00,211,0.0,0.0
2023-06-09 21:15:00,212,0.0,0.0
2023-06-09 21:15:00,213,0.0,0.0
2023-06-09 21:15:00,214,76.5,67.0
2023-06-09 21:15:00,215,76.5,67.0
2023-06-09 21:15:00,216,81.333336,67.0
2023-06-09 21:15:00,217,27.0,20.99826
2023-06-09 21:15:00,218,0.0,0.0
2023-06-09 21:15:00,219,27.0,20.99826
2023-06-09 21:15:00,220,0.0,0.0
2023-06-09 21:15:00,231,0.0,0.0
2023-06-09 21:15:00,232,0.0,0.0
2023-06-09 21:15:00,233,0.0,0.0
2023-06-09 21:15:00,234,0.0,0.0
2023-06-09 21:15:00,237,0.0,0.0
2023-06-09 21:15:00,238,0.0,0.0
2023-06-09 21:15:00,240,284.0,200.0
2023-06-09 21:15:00,241,138.0,100.0
2023-06-09 21:15:00,242,0.0,0.0
2023-06-09 21:15:00,243,0.0,0.0
2023-06-09 21:15:00,244,0.0,0.0
2023-06-09 21:15:00,247,0.0,0.0
2023-06-09 21:15:00,248,0.0,0.0
2023-06-09 21:15:00,249,159.666672,99.407349
2023-06-09 21:15:00,250,159.666672,99.279175
2023-06-09 21:15:00,251,159.666672,99.553833
2023-06-09 21:15:00,252,256.0,195.0
2023-06-09 21:15:00,253,0.0,0.0
2023-06-09 21:15:00,254,0.0,0.0
2023-06-09 21:15:00,255,250.0,175.0
2023-06-09 21:15:00,256,250.0,175.0
2023-06-09 21:15:00,257,263.0,222.0
2023-06-09 21:15:00,258,251.5,172.002289
2023-06-09 21:15:00,259,251.5,172.002289
2023-06-09 21:15:00,260,243.0,212.0
2023-06-09 21:15:00,264,10.0,5.000229
2023-06-09 21:15:00,265,0.0,0.0
2023-06-09 21:15:00,266,298.464844,230.0
2023-06-09 21:15:00,267,0.0,0.0
2023-06-09 21:15:00,268,0.0,0.0
2023-06-09 21:15:00,269,0.0,0.0
2023-06-09 21:15:00,270,0.0,0.0
2023-06-09 21:15:00,271,0.0,0.0
2023-06-09 21:15:00,272,0.0,0.0
2023-06-09 21:15:00,273,0.0,0.0
2023-06-09 21:15:00,274,0.0,0.0
2023-06-09 21:15:00,275,0.0,0.0
2023-06-09 21:15:00,276,0.0,0.0
2023-06-09 21:15:00,277,0.0,0.0
2023-06-09 21:15:00,278,0.0,0.0
2023-06-09 21:15:00,279,0.0,0.0
2023-06-09 21:15:00,280,0.0,0.0
2023-06-09 21:15:00,281,0.0,0.0
2023-06-09 21:15:00,282,0.0,0.0
2023-06-09 21:15:00,283,0.0,0.0
2023-06-09 21:15:00,284,0.0,0.0
2023-06-09 21:15:00,285,0.0,0.0
2023-06-09 21:15:00,286,0.0,0.0
2023-06-09 21:15:00,287,0.0,0.0
2023-06-09 21:15:00,288,0.0,0.0
2023-06-09 21:15:00,289,0.0,0.0
2023-06-09 21:15:00,290,0.0,0.0
2023-06-09 21:15:00,291,98.333336,53.500473
2023-06-09 21:15:00,292,98.333336,53.042694
2023-06-09 21:15:00,293,0.0,0.0
2023-06-09 21:15:00,294,104.666672,84.0
2023-06-09 21:15:00,299,189.0,133.0
2023-06-09 21:15:00,300,189.0,133.0
2023-06-09 21:15:00,301,184.5,133.0
2023-06-09 21:15:00,302,184.5,133.0
2023-06-09 21:15:00,303,204.0,128.999451
2023-06-09 21:15:00,304,204.0,128.999451
2023-06-09 21:15:00,305,0.0,0.0
2023-06-09 21:15:00,306,370.0,297.007629
2023-06-09 21:15:00,307,303.745728,207.007019
2023-06-09 21:15:00,308,154.5,119.995728
2023-06-09 21:15:00,309,154.5,119.995728
2023-06-09 21:15:00,310,170.0,122.0
2023-06-09 21:15:00,311,157.5,119.995728
2023-06-09 21:15:00,312,157.5,119.995728
2023-06-09 21:15:00,313,171.0,122.0
2023-06-09 21:15:00,314,0.0,0.0
2023-06-09 21:15:00,315,0.0,0.0
2023-06-09 21:15:00,316,0.0,0.0
2023-06-09 21:15:00,317,0.0,0.0
2023-06-09 21:15:00,318,0.0,0.0
2023-06-09 21:15:00,319,0.0,0.0
2023-06-09 21:15:00,320,0.0,0.0
2023-06-09 21:15:00,321,0.0,0.0
2023-06-09 21:15:00,322,0.0,0.0
2023-06-09 21:15:00,323,170.0,122.0
2023-06-09 21:15:00,324,170.0,122.0
2023-06-09 21:15:00,325,176.0,136.0
2023-06-09 21:15:00,326,0.0,0.0
2023-06-09 21:15:00,327,0.0,0.0
2023-06-09 21:15:00,328,0.0,0.0
2023-06-09 21:15:00,329,0.0,0.0
2023-06-09 21:15:00,330,0.0,0.0
2023-06-09 21:15:00,331,800.857605,644.669189
2023-06-09 21:15:00,332,0.0,0.0
2023-06-09 21:15:00,333,0.0,0.0
2023-06-09 21:15:00,334,0.0,0.0
2023-06-09 21:15:00,335,0.0,0.0
2023-06-09 21:15:00,336,0.0,0.0
2023-06-09 21:15:00,337,41.0,41.0
2023-06-09 21:15:00,338,0.0,0.0
2023-06-09 21:15:00,339,16.5,14.0
2023-06-09 21:15:00,340,818.0,681.60498
2023-06-09 21:15:00,341,817.0,678.286133
2023-06-09 21:15:00,342,166.0,135.0
2023-06-09 21:15:00,343,0.0,0.0
2023-06-09 21:15:00,344,0.0,0.0
2023-06-09 21:15:00,345,0.0,0.0
2023-06-09 21:15:00,346,0.0,0.0
2023-06-09 21:15:00,347,163.0,163.0
2023-06-09 21:15:00,348,162.333328,119.991135
2023-06-09 21:15:00,349,0.0,0.0
2023-06-09 21:15:00,350,162.333328,119.991135
2023-06-09 21:15:00,351,190.666672,119.991135
2023-06-09 21:15:00,352,0.0,0.0
2023-06-09 21:15:00,353,0.0,0.0
2023-06-09 21:15:00,354,0.0,0.0
2023-06-09 21:15:00,355,0.0,0.0
2023-06-09 21:15:00,356,25.0,10.0
2023-06-09 21:15:00,357,28.0,10.0
2023-06-09 21:15:00,358,20.000305,10.000153
2023-06-09 21:15:00,359,20.000305,10.000153
2023-06-09 21:15:00,360,22.5,7.0
2023-06-09 21:15:00,361,22.5,7.0
2023-06-09 21:15:00,362,22.5,7.0
2023-06-09 21:15:00,363,0.0,0.0
2023-06-09 21:15:00,364,771.056763,665.0
2023-06-09 21:15:00,365,0.0,0.0
2023-06-09 21:15:00,366,0.0,0.0
2023-06-09 21:15:00,367,411.212036,355.0
2023-06-09 21:15:00,368,0.0,0.0
2023-06-09 21:15:00,369,0.0,0.0
2023-06-09 21:15:00,370,89.0,69.436859
2023-06-09 21:15:00,371,89.0,70.415375
2023-06-09 21:15:00,372,86.0,69.926117
2023-06-09 21:15:00,373,0.0,0.0
2023-06-09 21:15:00,374,0.0,0.0
2023-06-09 21:15:00,375,0.0,0.0
2023-06-09 21:15:00,376,0.0,0.0
2023-06-09 21:15:00,377,0.0,0.0
2023-06-09 21:15:00,378,0.0,0.0
2023-06-09 21:15:00,379,0.0,0.0
2023-06-09 21:15:00,380,0.0,0.0
2023-06-09 21:15:00,381,0.0,0.0
2023-06-09 21:15:00,382,169.0,129.972046
2023-06-09 21:15:00,383,169.0,129.972046
2023-06-09 21:15:00,384,166.0,129.972046
2023-06-09 21:15:00,385,279.0,187.987915
2023-06-09 21:15:00,386,279.0,188.781433
2023-06-09 21:15:00,387,277.0,204.0
2023-06-09 21:15:00,388,0.0,0.0
2023-06-09 21:15:00,389,0.0,0.0
2023-06-09 21:15:00,390,0.0,0.0
2023-06-09 21:15:00,419,302.0,160.002441
2023-06-09 21:15:00,420,302.0,160.002441
2023-06-09 21:15:00,421,273.0,160.002441
2023-06-09 21:15:00,422,260.726013,186.0
2023-06-09 21:15:00,423,261.0,186.0
2023-06-09 21:15:00,432,304.0,220.0
2023-06-09 21:15:00,433,388.448486,267.0
2023-06-09 21:15:00,434,280.0,189.016327
2023-06-09 21:15:00,435,280.0,189.016327
2023-06-09 21:15:00,436,282.0,189.016327
2023-06-09 21:15:00,437,282.0,189.016327
2023-06-09 21:15:00,438,283.0,206.0
2023-06-09 21:15:00,439,285.0,206.0
2023-06-09 21:15:00,440,163.5,120.0
2023-06-09 21:15:00,441,163.5,120.0
2023-06-09 21:15:00,442,174.0,120.0
2023-06-09 21:15:00,443,0.0,0.0
2023-06-09 21:15:00,444,0.0,0.0
2023-06-09 21:15:00,450,227.0,223.0
2023-06-09 21:15:00,451,82.0,82.0
2023-06-09 21:15:00,452,247.0,243.0
2023-06-09 21:15:00,453,114.0,114.0
2023-06-09 21:15:00,459,396.452087,276.0
2023-06-09 21:15:00,467,10.75862,5.000153
2023-06-09 21:15:00,468,10.75862,4.000366
2023-06-09 21:15:00,469,0.0,0.0
2023-06-09 21:15:00,471,4.595303,0.0
2023-06-09 21:15:00,472,239.0,180.0
2023-06-09 21:15:00,473,121.0,90.0
2023-06-09 21:15:00,474,227.0,180.0
2023-06-09 21:15:00,475,129.0,90.0
2023-06-09 21:15:00,477,248.0,173.994461
2023-06-09 21:15:00,478,248.0,173.994461
2023-06-09 21:15:00,479,256.0,173.994461
2023-06-09 21:15:00,480,248.0,173.994461
2023-06-09 21:15:00,481,248.0,173.994461
2023-06-09 21:15:00,482,256.0,173.994461
2023-06-09 21:15:00,485,0.0,0.0
2023-06-09 21:15:00,486,0.0,0.0
2023-06-09 21:15:00,487,0.0,0.0
2023-06-09 21:15:00,488,0.0,0.0
2023-06-09 21:15:00,489,1002.0,795.0
2023-06-09 21:15:00,490,1002.0,795.0
2023-06-09 21:15:00,491,969.0,791.0
2023-06-09 21:15:00,492,0.0,0.0
2023-06-09 21:15:00,493,995.0,795.0
2023-06-09 21:15:00,494,994.0,795.0
2023-06-09 21:15:00,495,299.999908,200.0
2023-06-09 21:15:00,496,0.0,0.0
2023-06-09 21:15:00,497,0.0,0.0
2023-06-09 21:15:00,498,0.0,0.0
2023-06-09 21:15:00,499,361.0,265.0
2023-06-09 21:15:00,501,287.0,167.006409
2023-06-09 21:15:00,502,167.0,167.0
2023-06-09 21:15:00,503,287.0,204.0
2023-06-09 21:15:00,507,0.0,0.0
2023-06-09 21:15:00,508,0.0,0.0
2023-06-09 21:15:00,511,0.0,0.0
2023-06-09 21:15:00,512,0.0,0.0
2023-06-09 21:15:00,513,338.0,305.0
2023-06-09 21:15:00,514,134.0,125.0
2023-06-09 21:15:00,516,850.012939,749.988525
2023-06-09 21:15:00,521,939.0,741.791077
2023-06-09 21:15:00,522,939.0,734.649963
2023-06-09 21:15:00,523,0.0,0.0
2023-06-09 21:15:00,524,0.0,0.0
2023-06-09 21:15:00,525,0.0,0.0
2023-06-09 21:15:00,526,235.636475,131.0
2023-06-09 21:15:00,527,1357.0,1058.099976
2023-06-09 21:15:00,528,131.0,131.0
2023-06-09 21:15:00,529,860.192322,577.0
2023-06-09 21:15:00,530,860.192322,601.632324
2023-06-09 21:15:00,533,0.0,0.0
2023-06-09 21:15:00,534,0.0,0.0
2023-06-09 21:15:00,535,0.0,0.0
2023-06-09 21:15:00,536,98.333336,33.5
2023-06-09 21:15:00,537,98.333336,33.5
2023-06-09 21:15:00,538,104.666672,84.0
2023-06-09 21:15:00,539,0.0,0.0
2023-06-09 21:15:00,540,0.0,0.0
2023-06-09 21:15:00,541,0.0,0.0
2023-06-09 21:15:00,542,0.0,0.0
2023-06-09 21:15:00,544,0.0,0.0
2023-06-09 21:15:00,545,1012.0,795.0
2023-06-09 21:15:00,546,350.0,200.0
2023-06-09 21:15:00,547,397.0,200.0
2023-06-09 21:15:00,548,302.0,242.0
2023-06-09 21:15:00,549,0.0,0.0
2023-06-09 21:15:00,550,0.0,0.0
2023-06-09 21:15:00,552,0.0,0.0
2023-06-09 21:15:00,553,0.0,0.0
2023-06-09 21:20:00,1,0.0,0.0
2023-06-09 21:20:00,2,0.0,0.0
2023-06-09 21:20:00,3,0.0,0.0
2023-06-09 21:20:00,4,422.516083,364.991486
2023-06-09 21:20:00,5,418.926056,364.991486
2023-06-09 21:20:00,6,0.0,0.0
2023-06-09 21:20:00,7,0.0,0.0
2023-06-09 21:20:00,8,416.629028,364.991486
2023-06-09 21:20:00,9,0.0,0.0
2023-06-09 21:20:00,10,444.69809,364.371613
2023-06-09 21:20:00,11,350.0,200.0
2023-06-09 21:20:00,12,350.0,200.0
2023-06-09 21:20:00,15,424.470459,394.160278
2023-06-09 21:20:00,16,410.236023,395.625122
2023-06-09 21:20:00,17,379.819733,379.819733
2023-06-09 21:20:00,18,379.993195,379.993195
2023-06-09 21:20:00,27,615.0,615.0
2023-06-09 21:20:00,28,612.0,612.0
2023-06-09 21:20:00,29,612.0,612.0
2023-06-09 21:20:00,33,0.0,0.0
2023-06-09 21:20:00,36,999.0,795.0
2023-06-09 21:20:00,37,993.0,795.0
2023-06-09 21:20:00,43,381.0,281.0
2023-06-09 21:20:00,46,445.009064,445.009064
2023-06-09 21:20:00,47,454.020172,409.996735
2023-06-09 21:20:00,48,456.0,410.591827
2023-06-09 21:20:00,49,0.0,0.0
2023-06-09 21:20:00,50,0.0,0.0
2023-06-09 21:20:00,51,463.0,405.012726
2023-06-09 21:20:00,52,0.0,0.0
2023-06-09 21:20:00,53,0.0,0.0
2023-06-09 21:20:00,54,0.0,0.0
2023-06-09 21:20:00,55,0.0,0.0
2023-06-09 21:20:00,56,0.0,0.0
2023-06-09 21:20:00,57,0.0,0.0
2023-06-09 21:20:00,58,0.0,0.0
2023-06-09 21:20:00,59,0.0,0.0
2023-06-09 21:20:00,60,0.0,0.0
2023-06-09 21:20:00,61,463.0,280.0
2023-06-09 21:20:00,62,0.0,0.0
2023-06-09 21:20:00,63,0.0,0.0
2023-06-09 21:20:00,64,332.34549,280.981598
2023-06-09 21:20:00,65,0.0,0.0
2023-06-09 21:20:00,66,451.99649,372.083282
2023-06-09 21:20:00,67,0.0,0.0
2023-06-09 21:20:00,68,425.506683,346.270294
2023-06-09 21:20:00,69,829.985107,670.220703
2023-06-09 21:20:00,70,921.429382,670.621338
2023-06-09 21:20:00,71,0.0,0.0
2023-06-09 21:20:00,72,44.0,25.002136
2023-06-09 21:20:00,73,0.0,0.0
2023-06-09 21:20:00,74,0.0,0.0
2023-06-09 21:20:00,75,0.0,0.0
2023-06-09 21:20:00,76,0.0,0.0
2023-06-09 21:20:00,77,0.0,0.0
2023-06-09 21:20:00,78,0.0,0.0
2023-06-09 21:20:00,79,162.0,115.0
2023-06-09 21:20:00,80,0.0,0.0
2023-06-09 21:20:00,83,332.873505,320.328949
2023-06-09 21:20:00,84,0.0,0.0
2023-06-09 21:20:00,85,357.45575,320.0
2023-06-09 21:20:00,86,0.0,0.0
2023-06-09 21:20:00,87,381.270264,329.757294
2023-06-09 21:20:00,88,0.0,0.0
2023-06-09 21:20:00,89,455.993927,380.018097
2023-06-09 21:20:00,90,0.0,0.0
2023-06-09 21:20:00,91,751.679382,750.0
2023-06-09 21:20:00,92,705.829102,635.0
2023-06-09 21:20:00,95,0.0,0.0
2023-06-09 21:20:00,96,0.0,0.0
2023-06-09 21:20:00,97,0.0,0.0
2023-06-09 21:20:00,98,0.0,0.0
2023-06-09 21:20:00,99,356.994293,261.0
2023-06-09 21:20:00,100,0.0,0.0
2023-06-09 21:20:00,101,0.0,0.0
2023-06-09 21:20:00,102,0.0,0.0
2023-06-09 21:20:00,103,0.0,0.0
2023-06-09 21:20:00,104,0.0,0.0
2023-06-09 21:20:00,105,0.0,0.0
2023-06-09 21:20:00,106,0.0,0.0
2023-06-09 21:20:00,107,0.0,0.0
2023-06-09 21:20:00,108,0.0,0.0
2023-06-09 21:20:00,112,0.0,0.0
2023-06-09 21:20:00,113,40.0,31.0
2023-06-09 21:20:00,114,10.0,9.0
2023-06-09 21:20:00,115,921.025635,750.045654
2023-06-09 21:20:00,116,882.543335,750.045654
2023-06-09 21:20:00,117,0.0,0.0
2023-06-09 21:20:00,118,100.0,60.000153
2023-06-09 21:20:00,119,0.0,0.0
2023-06-09 21:20:00,120,0.0,0.0
2023-06-09 21:20:00,126,0.0,0.0
2023-06-09 21:20:00,127,8.0,8.0
2023-06-09 21:20:00,128,1002.0,750.0
2023-06-09 21:20:00,129,998.0,750.0
2023-06-09 21:20:00,130,0.0,0.0
2023-06-09 21:20:00,131,990.0,718.0
2023-06-09 21:20:00,132,954.0,758.0
2023-06-09 21:20:00,133,977.0,755.0
2023-06-09 21:20:00,134,0.0,0.0
2023-06-09 21:20:00,135,262.098907,210.0
2023-06-09 21:20:00,136,162.5,109.996994
2023-06-09 21:20:00,137,162.5,109.996994
2023-06-09 21:20:00,138,186.0,123.0
2023-06-09 21:20:00,139,295.0,205.0
2023-06-09 21:20:00,140,295.0,205.0
2023-06-09 21:20:00,141,272.0,188.0
2023-06-09 21:20:00,142,170.5,88.0
2023-06-09 21:20:00,143,170.5,88.907463
2023-06-09 21:20:00,144,177.0,104.0
2023-06-09 21:20:00,145,168.5,88.436272
2023-06-09 21:20:00,146,168.5,88.436272
2023-06-09 21:20:00,147,175.0,104.0
2023-06-09 21:20:00,150,38.0,38.0
2023-06-09 21:20:00,151,38.0,38.0
2023-06-09 21:20:00,152,24.0,24.0
2023-06-09 21:20:00,153,0.0,0.0
2023-06-09 21:20:00,154,235.0,141.003876
2023-06-09 21:20:00,155,123.0,70.501938
2023-06-09 21:20:00,156,399.994598,350.0
2023-06-09 21:20:00,158,0.0,0.0
2023-06-09 21:20:00,159,0.0,0.0
2023-06-09 21:20:00,160,0.0,0.0
2023-06-09 21:20:00,161,0.0,0.0
2023-06-09 21:20:00,162,299.998077,220.003342
2023-06-09 21:20:00,166,0.0,0.0
2023-06-09 21:20:00,167,0.0,0.0
2023-06-09 21:20:00,168,0.0,0.0
2023-06-09 21:20:00,169,0.0,0.0
2023-06-09 21:20:00,170,0.0,0.0
2023-06-09 21:20:00,171,0.0,0.0
2023-06-09 21:20:00,172,144.0,119.995728
2023-06-09 21:20:00,173,144.0,119.995728
2023-06-09 21:20:00,174,168.0,119.995728
2023-06-09 21:20:00,175,295.0,162.0
2023-06-09 21:20:00,176,295.0,163.972076
2023-06-09 21:20:00,177,297.0,216.0
2023-06-09 21:20:00,178,0.0,0.0
2023-06-09 21:20:00,179,0.0,0.0
2023-06-09 21:20:00,180,0.0,0.0
2023-06-09 21:20:00,181,156.5,119.995728
2023-06-09 21:20:00,182,156.5,119.995728
2023-06-09 21:20:00,183,182.0,120.0
2023-06-09 21:20:00,184,153.0,119.995728
2023-06-09 21:20:00,185,153.0,114.0
2023-06-09 21:20:00,186,184.0,122.0
2023-06-09 21:20:00,187,161.0,119.995728
2023-06-09 21:20:00,188,161.0,119.995728
2023-06-09 21:20:00,189,183.0,120.0
2023-06-09 21:20:00,190,1000.0,795.0
2023-06-09 21:20:00,191,1000.0,795.0
2023-06-09 21:20:00,193,0.0,0.0
2023-06-09 21:20:00,194,0.0,0.0
2023-06-09 21:20:00,195,0.0,0.0
2023-06-09 21:20:00,196,38.97216,35.0
2023-06-09 21:20:00,197,0.0,0.0
2023-06-09 21:20:00,198,0.0,0.0
2023-06-09 21:20:00,200,0.0,0.0
2023-06-09 21:20:00,207,0.0,0.0
2023-06-09 21:20:00,208,0.0,0.0
2023-06-09 21:20:00,209,0.0,0.0
2023-06-09 21:20:00,210,0.0,0.0
2023-06-09 21:20:00,211,0.0,0.0
2023-06-09 21:20:00,212,0.0,0.0
2023-06-09 21:20:00,213,0.0,0.0
2023-06-09 21:20:00,214,76.5,67.0
2023-06-09 21:20:00,215,76.5,67.0
2023-06-09 21:20:00,216,81.333336,67.0
2023-06-09 21:20:00,217,27.0,20.99826
2023-06-09 21:20:00,218,0.0,0.0
2023-06-09 21:20:00,219,27.0,20.99826
2023-06-09 21:20:00,220,0.0,0.0
2023-06-09 21:20:00,231,0.0,0.0
2023-06-09 21:20:00,232,0.0,0.0
2023-06-09 21:20:00,233,0.0,0.0
2023-06-09 21:20:00,234,0.0,0.0
2023-06-09 21:20:00,237,0.0,0.0
2023-06-09 21:20:00,238,0.0,0.0
2023-06-09 21:20:00,240,284.0,200.0
2023-06-09 21:20:00,241,138.0,100.0
2023-06-09 21:20:00,242,0.0,0.0
2023-06-09 21:20:00,243,0.0,0.0
2023-06-09 21:20:00,244,0.0,0.0
2023-06-09 21:20:00,247,0.0,0.0
2023-06-09 21:20:00,248,0.0,0.0
2023-06-09 21:20:00,249,159.666672,99.498901
2023-06-09 21:20:00,250,159.666672,99.279175
2023-06-09 21:20:00,251,159.666672,99.498901
2023-06-09 21:20:00,252,256.0,195.0
2023-06-09 21:20:00,253,0.0,0.0
2023-06-09 21:20:00,254,0.0,0.0
2023-06-09 21:20:00,255,250.0,175.0
2023-06-09 21:20:00,256,250.0,175.0
2023-06-09 21:20:00,257,263.0,222.0
2023-06-09 21:20:00,258,251.5,172.002289
2023-06-09 21:20:00,259,251.5,172.002289
2023-06-09 21:20:00,260,243.0,212.0
2023-06-09 21:20:00,264,10.0,5.000229
2023-06-09 21:20:00,265,0.0,0.0
2023-06-09 21:20:00,266,298.389343,230.0
2023-06-09 21:20:00,267,0.0,0.0
2023-06-09 21:20:00,268,0.0,0.0
2023-06-09 21:20:00,269,0.0,0.0
2023-06-09 21:20:00,270,0.0,0.0
2023-06-09 21:20:00,271,0.0,0.0
2023-06-09 21:20:00,272,0.0,0.0
2023-06-09 21:20:00,273,0.0,0.0
2023-06-09 21:20:00,274,0.0,0.0
2023-06-09 21:20:00,275,0.0,0.0
2023-06-09 21:20:00,276,0.0,0.0
2023-06-09 21:20:00,277,0.0,0.0
2023-06-09 21:20:00,278,0.0,0.0
2023-06-09 21:20:00,279,0.0,0.0
2023-06-09 21:20:00,280,0.0,0.0
2023-06-09 21:20:00,281,0.0,0.0
2023-06-09 21:20:00,282,0.0,0.0
2023-06-09 21:20:00,283,0.0,0.0
2023-06-09 21:20:00,284,0.0,0.0
2023-06-09 21:20:00,285,0.0,0.0
2023-06-09 21:20:00,286,0.0,0.0
2023-06-09 21:20:00,287,0.0,0.0
2023-06-09 21:20:00,288,0.0,0.0
2023-06-09 21:20:00,289,0.0,0.0
2023-06-09 21:20:00,290,0.0,0.0
2023-06-09 21:20:00,291,98.333336,53.471863
2023-06-09 21:20:00,292,98.333336,53.014084
2023-06-09 21:20:00,293,0.0,0.0
2023-06-09 21:20:00,294,104.666672,84.0
2023-06-09 21:20:00,299,189.0,133.0
2023-06-09 21:20:00,300,189.0,133.0
2023-06-09 21:20:00,301,184.5,133.0
2023-06-09 21:20:00,302,184.5,133.0
2023-06-09 21:20:00,303,204.0,128.999451
2023-06-09 21:20:00,304,204.0,128.999451
2023-06-09 21:20:00,305,0.0,0.0
2023-06-09 21:20:00,306,370.0,297.007629
2023-06-09 21:20:00,307,304.213257,207.007019
2023-06-09 21:20:00,308,154.5,119.995728
2023-06-09 21:20:00,309,154.5,119.995728
2023-06-09 21:20:00,310,170.0,122.0
2023-06-09 21:20:00,311,157.5,117.0
2023-06-09 21:20:00,312,157.5,117.0
2023-06-09 21:20:00,313,171.0,122.0
2023-06-09 21:20:00,314,0.0,0.0
2023-06-09 21:20:00,315,0.0,0.0
2023-06-09 21:20:00,316,0.0,0.0
2023-06-09 21:20:00,317,0.0,0.0
2023-06-09 21:20:00,318,0.0,0.0
2023-06-09 21:20:00,319,0.0,0.0
2023-06-09 21:20:00,320,0.0,0.0
2023-06-09 21:20:00,321,0.0,0.0
2023-06-09 21:20:00,322,0.0,0.0
2023-06-09 21:20:00,323,170.0,122.0
2023-06-09 21:20:00,324,170.0,122.0
2023-06-09 21:20:00,325,176.0,136.0
2023-06-09 21:20:00,326,0.0,0.0
2023-06-09 21:20:00,327,0.0,0.0
2023-06-09 21:20:00,328,0.0,0.0
2023-06-09 21:20:00,329,0.0,0.0
2023-06-09 21:20:00,330,0.0,0.0
2023-06-09 21:20:00,331,787.091797,644.669189
2023-06-09 21:20:00,332,0.0,0.0
2023-06-09 21:20:00,333,0.0,0.0
2023-06-09 21:20:00,334,0.0,0.0
2023-06-09 21:20:00,335,0.0,0.0
2023-06-09 21:20:00,336,0.0,0.0
2023-06-09 21:20:00,337,41.0,41.0
2023-06-09 21:20:00,338,0.0,0.0
2023-06-09 21:20:00,339,16.5,14.0
2023-06-09 21:20:00,340,818.0,682.019775
2023-06-09 21:20:00,341,817.0,679.447632
2023-06-09 21:20:00,342,166.0,135.0
2023-06-09 21:20:00,343,0.0,0.0
2023-06-09 21:20:00,344,0.0,0.0
2023-06-09 21:20:00,345,0.0,0.0
2023-06-09 21:20:00,346,0.0,0.0
2023-06-09 21:20:00,347,163.0,163.0
2023-06-09 21:20:00,348,162.333328,119.991135
2023-06-09 21:20:00,349,0.0,0.0
2023-06-09 21:20:00,350,162.333328,119.991135
2023-06-09 21:20:00,351,190.666672,119.991135
2023-06-09 21:20:00,352,0.0,0.0
2023-06-09 21:20:00,353,0.0,0.0
2023-06-09 21:20:00,354,0.0,0.0
2023-06-09 21:20:00,355,0.0,0.0
2023-06-09 21:20:00,356,25.0,10.0
2023-06-09 21:20:00,357,28.0,10.0
2023-06-09 21:20:00,358,20.000305,10.000153
2023-06-09 21:20:00,359,20.000305,10.000153
2023-06-09 21:20:00,360,22.5,7.0
2023-06-09 21:20:00,361,22.5,7.0
2023-06-09 21:20:00,362,22.5,7.0
2023-06-09 21:20:00,363,0.0,0.0
2023-06-09 21:20:00,364,771.056763,665.0
2023-06-09 21:20:00,365,0.0,0.0
2023-06-09 21:20:00,366,0.0,0.0
2023-06-09 21:20:00,367,411.81189,355.0
2023-06-09 21:20:00,368,0.0,0.0
2023-06-09 21:20:00,369,0.0,0.0
2023-06-09 21:20:00,370,89.0,69.425415
2023-06-09 21:20:00,371,89.0,70.415375
2023-06-09 21:20:00,372,86.0,69.920395
2023-06-09 21:20:00,373,0.0,0.0
2023-06-09 21:20:00,374,0.0,0.0
2023-06-09 21:20:00,375,0.0,0.0
2023-06-09 21:20:00,376,0.0,0.0
2023-06-09 21:20:00,377,0.0,0.0
2023-06-09 21:20:00,378,0.0,0.0
2023-06-09 21:20:00,379,0.0,0.0
2023-06-09 21:20:00,380,0.0,0.0
2023-06-09 21:20:00,381,0.0,0.0
2023-06-09 21:20:00,382,169.0,129.972046
2023-06-09 21:20:00,383,169.0,129.972046
2023-06-09 21:20:00,384,166.0,129.972046
2023-06-09 21:20:00,385,279.0,187.987915
2023-06-09 21:20:00,386,279.0,188.399902
2023-06-09 21:20:00,387,277.0,204.0
2023-06-09 21:20:00,388,0.0,0.0
2023-06-09 21:20:00,389,0.0,0.0
2023-06-09 21:20:00,390,0.0,0.0
2023-06-09 21:20:00,419,302.0,160.002441
2023-06-09 21:20:00,420,302.0,160.002441
2023-06-09 21:20:00,421,273.0,160.002441
2023-06-09 21:20:00,422,260.688171,186.0
2023-06-09 21:20:00,423,261.0,186.0
2023-06-09 21:20:00,432,304.0,220.0
2023-06-09 21:20:00,433,388.62381,267.0
2023-06-09 21:20:00,434,280.0,189.016327
2023-06-09 21:20:00,435,280.0,189.016327
2023-06-09 21:20:00,436,282.0,189.016327
2023-06-09 21:20:00,437,282.0,189.016327
2023-06-09 21:20:00,438,283.0,206.0
2023-06-09 21:20:00,439,285.0,206.0
2023-06-09 21:20:00,440,163.5,120.0
2023-06-09 21:20:00,441,163.5,120.0
2023-06-09 21:20:00,442,174.0,120.0
2023-06-09 21:20:00,443,0.0,0.0
2023-06-09 21:20:00,444,0.0,0.0
2023-06-09 21:20:00,450,227.0,223.0
2023-06-09 21:20:00,451,82.0,82.0
2023-06-09 21:20:00,452,247.0,243.0
2023-06-09 21:20:00,453,114.0,114.0
2023-06-09 21:20:00,459,396.264801,276.0
2023-06-09 21:20:00,467,10.75862,5.000153
2023-06-09 21:20:00,468,10.75862,4.000366
2023-06-09 21:20:00,469,0.0,0.0
2023-06-09 21:20:00,471,5.025799,0.0
2023-06-09 21:20:00,472,239.0,180.0
2023-06-09 21:20:00,473,121.0,90.0
2023-06-09 21:20:00,474,227.0,180.0
2023-06-09 21:20:00,475,129.0,90.0
2023-06-09 21:20:00,477,248.0,173.994461
2023-06-09 21:20:00,478,248.0,173.994461
2023-06-09 21:20:00,479,256.0,173.994461
2023-06-09 21:20:00,480,248.0,173.994461
2023-06-09 21:20:00,481,248.0,173.994461
2023-06-09 21:20:00,482,256.0,173.994461
2023-06-09 21:20:00,485,0.0,0.0
2023-06-09 21:20:00,486,0.0,0.0
2023-06-09 21:20:00,487,0.0,0.0
2023-06-09 21:20:00,488,0.0,0.0
2023-06-09 21:20:00,489,1002.0,795.0
2023-06-09 21:20:00,490,1002.0,795.0
2023-06-09 21:20:00,491,969.0,791.0
2023-06-09 21:20:00,492,0.0,0.0
2023-06-09 21:20:00,493,995.0,795.0
2023-06-09 21:20:00,494,994.0,795.0
2023-06-09 21:20:00,495,299.999908,200.0
2023-06-09 21:20:00,496,0.0,0.0
2023-06-09 21:20:00,497,0.0,0.0
2023-06-09 21:20:00,498,0.0,0.0
2023-06-09 21:20:00,499,361.0,265.0
2023-06-09 21:20:00,501,287.0,167.006409
2023-06-09 21:20:00,502,167.0,167.0
2023-06-09 21:20:00,503,287.0,204.0
2023-06-09 21:20:00,507,0.0,0.0
2023-06-09 21:20:00,508,0.0,0.0
2023-06-09 21:20:00,511,0.0,0.0
2023-06-09 21:20:00,512,0.0,0.0
2023-06-09 21:20:00,513,338.0,305.0
2023-06-09 21:20:00,514,134.0,125.0
2023-06-09 21:20:00,516,850.012939,749.988525
2023-06-09 21:20:00,521,939.0,742.083557
2023-06-09 21:20:00,522,939.0,729.448669
2023-06-09 21:20:00,523,0.0,0.0
2023-06-09 21:20:00,524,0.0,0.0
2023-06-09 21:20:00,525,0.0,0.0
2023-06-09 21:20:00,526,236.048462,131.0
2023-06-09 21:20:00,527,1357.0,1058.099976
2023-06-09 21:20:00,528,131.0,131.0
2023-06-09 21:20:00,529,860.192322,577.0
2023-06-09 21:20:00,530,860.192322,619.710754
2023-06-09 21:20:00,533,0.0,0.0
2023-06-09 21:20:00,534,0.0,0.0
2023-06-09 21:20:00,535,0.0,0.0
2023-06-09 21:20:00,536,98.333336,33.5
2023-06-09 21:20:00,537,98.333336,33.5
2023-06-09 21:20:00,538,104.666672,84.0
2023-06-09 21:20:00,539,0.0,0.0
2023-06-09 21:20:00,540,0.0,0.0
2023-06-09 21:20:00,541,0.0,0.0
2023-06-09 21:20:00,542,0.0,0.0
2023-06-09 21:20:00,544,0.0,0.0
2023-06-09 21:20:00,545,1012.0,795.0
2023-06-09 21:20:00,546,350.0,200.0
2023-06-09 21:20:00,547,397.0,200.0
2023-06-09 21:20:00,548,302.0,242.0
2023-06-09 21:20:00,549,0.0,0.0
2023-06-09 21:20:00,550,0.0,0.0
2023-06-09 21:20:00,552,0.0,0.0
2023-06-09 21:20:00,553,0.0,0.0
2023-06-09 21:25:00,1,0.0,0.0
2023-06-09 21:25:00,2,0.0,0.0
2023-06-09 21:25:00,3,0.0,0.0
2023-06-09 21:25:00,4,389.646332,364.991486
2023-06-09 21:25:00,5,416.7099,364.991486
2023-06-09 21:25:00,6,0.0,0.0
2023-06-09 21:25:00,7,0.0,0.0
2023-06-09 21:25:00,8,401.912567,364.991486
2023-06-09 21:25:00,9,0.0,0.0
2023-06-09 21:25:00,10,441.21106,364.371613
2023-06-09 21:25:00,11,350.0,200.0
2023-06-09 21:25:00,12,350.0,200.0
2023-06-09 21:25:00,15,415.949524,394.160278
2023-06-09 21:25:00,16,398.140808,395.80835
2023-06-09 21:25:00,17,379.819733,379.819733
2023-06-09 21:25:00,18,379.968414,379.968414
2023-06-09 21:25:00,27,615.0,615.0
2023-06-09 21:25:00,28,612.0,612.0
2023-06-09 21:25:00,29,612.0,612.0
2023-06-09 21:25:00,33,0.0,0.0
2023-06-09 21:25:00,36,999.0,795.0
2023-06-09 21:25:00,37,993.0,795.0
2023-06-09 21:25:00,43,381.0,281.0
2023-06-09 21:25:00,46,445.009064,445.009064
2023-06-09 21:25:00,47,434.629761,409.996735
2023-06-09 21:25:00,48,456.0,409.897614
2023-06-09 21:25:00,49,0.0,0.0
2023-06-09 21:25:00,50,0.0,0.0
2023-06-09 21:25:00,51,463.0,405.012726
2023-06-09 21:25:00,52,0.0,0.0
2023-06-09 21:25:00,53,0.0,0.0
2023-06-09 21:25:00,54,0.0,0.0
2023-06-09 21:25:00,55,0.0,0.0
2023-06-09 21:25:00,56,0.0,0.0
2023-06-09 21:25:00,57,0.0,0.0
2023-06-09 21:25:00,58,0.0,0.0
2023-06-09 21:25:00,59,0.0,0.0
2023-06-09 21:25:00,60,0.0,0.0
2023-06-09 21:25:00,61,463.0,280.0
2023-06-09 21:25:00,62,0.0,0.0
2023-06-09 21:25:00,63,0.0,0.0
2023-06-09 21:25:00,64,331.552979,280.981598
2023-06-09 21:25:00,65,0.0,0.0
2023-06-09 21:25:00,66,453.180298,372.083282
2023-06-09 21:25:00,67,0.0,0.0
2023-06-09 21:25:00,68,423.092255,346.270294
2023-06-09 21:25:00,69,830.27124,670.220703
2023-06-09 21:25:00,70,915.146729,670.564209
2023-06-09 21:25:00,71,0.0,0.0
2023-06-09 21:25:00,72,44.0,25.002136
2023-06-09 21:25:00,73,0.0,0.0
2023-06-09 21:25:00,74,0.0,0.0
2023-06-09 21:25:00,75,0.0,0.0
2023-06-09 21:25:00,76,0.0,0.0
2023-06-09 21:25:00,77,0.0,0.0
2023-06-09 21:25:00,78,0.0,0.0
2023-06-09 21:25:00,79,162.0,115.0
2023-06-09 21:25:00,80,0.0,0.0
2023-06-09 21:25:00,83,320.328949,320.328949
2023-06-09 21:25:00,84,0.0,0.0
2023-06-09 21:25:00,85,356.645966,320.0
2023-06-09 21:25:00,86,0.0,0.0
2023-06-09 21:25:00,87,373.959869,329.757294
2023-06-09 21:25:00,88,0.0,0.0
2023-06-09 21:25:00,89,455.993927,380.018097
2023-06-09 21:25:00,90,0.0,0.0
2023-06-09 21:25:00,91,751.679382,750.0
2023-06-09 21:25:00,92,705.829102,635.0
2023-06-09 21:25:00,95,0.0,0.0
2023-06-09 21:25:00,96,0.0,0.0
2023-06-09 21:25:00,97,0.0,0.0
2023-06-09 21:25:00,98,0.0,0.0
2023-06-09 21:25:00,99,356.959198,261.0
2023-06-09 21:25:00,100,0.0,0.0
2023-06-09 21:25:00,101,0.0,0.0
2023-06-09 21:25:00,102,0.0,0.0
2023-06-09 21:25:00,103,0.0,0.0
2023-06-09 21:25:00,104,0.0,0.0
2023-06-09 21:25:00,105,0.0,0.0
2023-06-09 21:25:00,106,0.0,0.0
2023-06-09 21:25:00,107,0.0,0.0
2023-06-09 21:25:00,108,0.0,0.0
2023-06-09 21:25:00,112,0.0,0.0
2023-06-09 21:25:00,113,40.0,31.0
2023-06-09 21:25:00,114,10.0,9.0
2023-06-09 21:25:00,115,921.025635,750.045654
2023-06-09 21:25:00,116,873.648987,750.045654
2023-06-09 21:25:00,117,0.0,0.0
2023-06-09 21:25:00,118,100.0,60.000153
2023-06-09 21:25:00,119,0.0,0.0
2023-06-09 21:25:00,120,0.0,0.0
2023-06-09 21:25:00,126,0.0,0.0
2023-06-09 21:25:00,127,8.0,8.0
2023-06-09 21:25:00,128,1002.0,750.0
2023-06-09 21:25:00,129,998.0,750.0
2023-06-09 21:25:00,130,0.0,0.0
2023-06-09 21:25:00,131,990.0,718.0
2023-06-09 21:25:00,132,954.0,758.0
2023-06-09 21:25:00,133,977.0,755.0
2023-06-09 21:25:00,134,0.0,0.0
2023-06-09 21:25:00,135,246.057831,210.0
2023-06-09 21:25:00,136,162.5,109.996994
2023-06-09 21:25:00,137,162.5,109.996994
2023-06-09 21:25:00,138,186.0,123.0
2023-06-09 21:25:00,139,295.0,205.0
2023-06-09 21:25:00,140,295.0,205.0
2023-06-09 21:25:00,141,272.0,188.0
2023-06-09 21:25:00,142,170.5,88.0
2023-06-09 21:25:00,143,170.5,88.907463
2023-06-09 21:25:00,144,177.0,104.0
2023-06-09 21:25:00,145,168.5,88.436272
2023-06-09 21:25:00,146,168.5,88.436272
2023-06-09 21:25:00,147,175.0,104.0
2023-06-09 21:25:00,150,38.0,38.0
2023-06-09 21:25:00,151,38.0,38.0
2023-06-09 21:25:00,152,24.0,24.0
2023-06-09 21:25:00,153,0.0,0.0
2023-06-09 21:25:00,154,235.0,141.003876
2023-06-09 21:25:00,155,123.0,70.501938
2023-06-09 21:25:00,156,399.994598,350.0
2023-06-09 21:25:00,158,0.0,0.0
2023-06-09 21:25:00,159,0.0,0.0
2023-06-09 21:25:00,160,0.0,0.0
2023-06-09 21:25:00,161,299.998077,220.003342
2023-06-09 21:25:00,162,299.998077,220.003342
2023-06-09 21:25:00,166,0.0,0.0
2023-06-09 21:25:00,167,0.0,0.0
2023-06-09 21:25:00,168,0.0,0.0
2023-06-09 21:25:00,169,0.0,0.0
2023-06-09 21:25:00,170,0.0,0.0
2023-06-09 21:25:00,171,0.0,0.0
2023-06-09 21:25:00,172,43.312061,0.0
2023-06-09 21:25:00,173,43.387581,0.0
2023-06-09 21:25:00,174,168.0,80.0
2023-06-09 21:25:00,175,295.0,162.0
2023-06-09 21:25:00,176,295.0,164.048431
2023-06-09 21:25:00,177,297.0,216.0
2023-06-09 21:25:00,178,0.0,0.0
2023-06-09 21:25:00,179,0.0,0.0
2023-06-09 21:25:00,180,0.0,0.0
2023-06-09 21:25:00,181,156.5,119.995728
2023-06-09 21:25:00,182,156.5,119.995728
2023-06-09 21:25:00,183,182.0,120.0
2023-06-09 21:25:00,184,153.0,119.995728
2023-06-09 21:25:00,185,153.0,114.0
2023-06-09 21:25:00,186,184.0,122.0
2023-06-09 21:25:00,187,161.0,119.995728
2023-06-09 21:25:00,188,161.0,119.995728
2023-06-09 21:25:00,189,183.0,120.0
2023-06-09 21:25:00,190,1000.0,795.0
2023-06-09 21:25:00,191,1000.0,795.0
2023-06-09 21:25:00,193,0.0,0.0
2023-06-09 21:25:00,194,0.0,0.0
2023-06-09 21:25:00,195,0.0,0.0
2023-06-09 21:25:00,196,38.97216,35.0
2023-06-09 21:25:00,197,0.0,0.0
2023-06-09 21:25:00,198,0.0,0.0
2023-06-09 21:25:00,200,0.0,0.0
2023-06-09 21:25:00,207,0.0,0.0
2023-06-09 21:25:00,208,0.0,0.0
2023-06-09 21:25:00,209,0.0,0.0
2023-06-09 21:25:00,210,0.0,0.0
2023-06-09 21:25:00,211,0.0,0.0
2023-06-09 21:25:00,212,0.0,0.0
2023-06-09 21:25:00,213,0.0,0.0
2023-06-09 21:25:00,214,76.5,67.0
2023-06-09 21:25:00,215,76.5,67.0
2023-06-09 21:25:00,216,81.333336,67.0
2023-06-09 21:25:00,217,27.0,20.99826
2023-06-09 21:25:00,218,0.0,0.0
2023-06-09 21:25:00,219,27.0,20.99826
2023-06-09 21:25:00,220,0.0,0.0
2023-06-09 21:25:00,231,0.0,0.0
2023-06-09 21:25:00,232,0.0,0.0
2023-06-09 21:25:00,233,0.0,0.0
2023-06-09 21:25:00,234,0.0,0.0
2023-06-09 21:25:00,237,0.0,0.0
2023-06-09 21:25:00,238,0.0,0.0
2023-06-09 21:25:00,240,284.0,200.0
2023-06-09 21:25:00,241,138.0,100.0
2023-06-09 21:25:00,242,0.0,0.0
2023-06-09 21:25:00,243,0.0,0.0
2023-06-09 21:25:00,244,0.0,0.0
2023-06-09 21:25:00,247,0.0,0.0
2023-06-09 21:25:00,248,0.0,0.0
2023-06-09 21:25:00,249,159.666672,99.46228
2023-06-09 21:25:00,250,159.666672,99.279175
2023-06-09 21:25:00,251,159.666672,99.498901
2023-06-09 21:25:00,252,256.0,195.0
2023-06-09 21:25:00,253,0.0,0.0
2023-06-09 21:25:00,254,0.0,0.0
2023-06-09 21:25:00,255,250.0,175.0
2023-06-09 21:25:00,256,250.0,175.0
2023-06-09 21:25:00,257,263.0,222.0
2023-06-09 21:25:00,258,251.5,172.002289
2023-06-09 21:25:00,259,251.5,172.002289
2023-06-09 21:25:00,260,243.0,212.0
2023-06-09 21:25:00,264,10.0,5.000229
2023-06-09 21:25:00,265,0.0,0.0
2023-06-09 21:25:00,266,298.364136,230.0
2023-06-09 21:25:00,267,0.0,0.0
2023-06-09 21:25:00,268,0.0,0.0
2023-06-09 21:25:00,269,0.0,0.0
2023-06-09 21:25:00,270,0.0,0.0
2023-06-09 21:25:00,271,0.0,0.0
2023-06-09 21:25:00,272,0.0,0.0
2023-06-09 21:25:00,273,0.0,0.0
2023-06-09 21:25:00,274,0.0,0.0
2023-06-09 21:25:00,275,0.0,0.0
2023-06-09 21:25:00,276,0.0,0.0
2023-06-09 21:25:00,277,0.0,0.0
2023-06-09 21:25:00,278,0.0,0.0
2023-06-09 21:25:00,279,0.0,0.0
2023-06-09 21:25:00,280,0.0,0.0
2023-06-09 21:25:00,281,0.0,0.0
2023-06-09 21:25:00,282,0.0,0.0
2023-06-09 21:25:00,283,0.0,0.0
2023-06-09 21:25:00,284,0.0,0.0
2023-06-09 21:25:00,285,0.0,0.0
2023-06-09 21:25:00,286,0.0,0.0
2023-06-09 21:25:00,287,0.0,0.0
2023-06-09 21:25:00,288,0.0,0.0
2023-06-09 21:25:00,289,0.0,0.0
2023-06-09 21:25:00,290,0.0,0.0
2023-06-09 21:25:00,291,98.333336,53.443253
2023-06-09 21:25:00,292,98.333336,53.025528
2023-06-09 21:25:00,293,0.0,0.0
2023-06-09 21:25:00,294,104.666672,84.0
2023-06-09 21:25:00,299,189.0,133.0
2023-06-09 21:25:00,300,189.0,133.0
2023-06-09 21:25:00,301,184.5,133.0
2023-06-09 21:25:00,302,184.5,133.0
2023-06-09 21:25:00,303,204.0,128.999451
2023-06-09 21:25:00,304,204.0,128.999451
2023-06-09 21:25:00,305,0.0,0.0
2023-06-09 21:25:00,306,370.0,297.007629
2023-06-09 21:25:00,307,303.803375,207.007019
2023-06-09 21:25:00,308,154.5,119.995728
2023-06-09 21:25:00,309,154.5,119.995728
2023-06-09 21:25:00,310,170.0,122.0
2023-06-09 21:25:00,311,27.394119,0.0
2023-06-09 21:25:00,312,28.050211,0.0
2023-06-09 21:25:00,313,171.0,122.0
2023-06-09 21:25:00,314,0.0,0.0
2023-06-09 21:25:00,315,0.0,0.0
2023-06-09 21:25:00,316,0.0,0.0
2023-06-09 21:25:00,317,0.0,0.0
2023-06-09 21:25:00,318,0.0,0.0
2023-06-09 21:25:00,319,0.0,0.0
2023-06-09 21:25:00,320,0.0,0.0
2023-06-09 21:25:00,321,0.0,0.0
2023-06-09 21:25:00,322,0.0,0.0
2023-06-09 21:25:00,323,170.0,122.0
2023-06-09 21:25:00,324,170.0,122.0
2023-06-09 21:25:00,325,176.0,136.0
2023-06-09 21:25:00,326,0.0,0.0
2023-06-09 21:25:00,327,0.0,0.0
2023-06-09 21:25:00,328,0.0,0.0
2023-06-09 21:25:00,329,0.0,0.0
2023-06-09 21:25:00,330,0.0,0.0
2023-06-09 21:25:00,331,781.325195,644.669189
2023-06-09 21:25:00,332,0.0,0.0
2023-06-09 21:25:00,333,0.0,0.0
2023-06-09 21:25:00,334,0.0,0.0
2023-06-09 21:25:00,335,0.0,0.0
2023-06-09 21:25:00,336,0.0,0.0
2023-06-09 21:25:00,337,41.0,41.0
2023-06-09 21:25:00,338,0.0,0.0
2023-06-09 21:25:00,339,16.5,14.0
2023-06-09 21:25:00,340,818.0,682.268677
2023-06-09 21:25:00,341,817.0,680.277344
2023-06-09 21:25:00,342,166.0,135.0
2023-06-09 21:25:00,343,0.0,0.0
2023-06-09 21:25:00,344,0.0,0.0
2023-06-09 21:25:00,345,0.0,0.0
2023-06-09 21:25:00,346,0.0,0.0
2023-06-09 21:25:00,347,163.0,163.0
2023-06-09 21:25:00,348,162.333328,119.991135
2023-06-09 21:25:00,349,0.0,0.0
2023-06-09 21:25:00,350,162.333328,119.991135
2023-06-09 21:25:00,351,190.666672,119.991135
2023-06-09 21:25:00,352,0.0,0.0
2023-06-09 21:25:00,353,0.0,0.0
2023-06-09 21:25:00,354,0.0,0.0
2023-06-09 21:25:00,355,0.0,0.0
2023-06-09 21:25:00,356,25.0,10.0
2023-06-09 21:25:00,357,28.0,10.0
2023-06-09 21:25:00,358,20.000305,10.000153
2023-06-09 21:25:00,359,20.000305,10.000153
2023-06-09 21:25:00,360,22.5,7.0
2023-06-09 21:25:00,361,22.5,7.0
2023-06-09 21:25:00,362,22.5,7.0
2023-06-09 21:25:00,363,0.0,0.0
2023-06-09 21:25:00,364,771.056763,665.0
2023-06-09 21:25:00,365,0.0,0.0
2023-06-09 21:25:00,366,0.0,0.0
2023-06-09 21:25:00,367,410.712036,355.0
2023-06-09 21:25:00,368,0.0,0.0
2023-06-09 21:25:00,369,0.0,0.0
2023-06-09 21:25:00,370,89.0,69.368195
2023-06-09 21:25:00,371,89.0,70.415375
2023-06-09 21:25:00,372,86.0,69.891785
2023-06-09 21:25:00,373,0.0,0.0
2023-06-09 21:25:00,374,0.0,0.0
2023-06-09 21:25:00,375,0.0,0.0
2023-06-09 21:25:00,376,0.0,0.0
2023-06-09 21:25:00,377,0.0,0.0
2023-06-09 21:25:00,378,0.0,0.0
2023-06-09 21:25:00,379,0.0,0.0
2023-06-09 21:25:00,380,0.0,0.0
2023-06-09 21:25:00,381,0.0,0.0
2023-06-09 21:25:00,382,169.0,129.972046
2023-06-09 21:25:00,383,169.0,129.972046
2023-06-09 21:25:00,384,166.0,129.972046
2023-06-09 21:25:00,385,279.0,187.987915
2023-06-09 21:25:00,386,279.0,188.628845
2023-06-09 21:25:00,387,277.0,204.0
2023-06-09 21:25:00,388,0.0,0.0
2023-06-09 21:25:00,389,0.0,0.0
2023-06-09 21:25:00,390,0.0,0.0
2023-06-09 21:25:00,419,302.0,160.002441
2023-06-09 21:25:00,420,302.0,160.002441
2023-06-09 21:25:00,421,273.0,160.002441
2023-06-09 21:25:00,422,261.0,186.0
2023-06-09 21:25:00,423,261.0,186.0
2023-06-09 21:25:00,432,304.0,220.0
2023-06-09 21:25:00,433,387.990662,267.0
2023-06-09 21:25:00,434,280.0,189.016327
2023-06-09 21:25:00,435,280.0,189.016327
2023-06-09 21:25:00,436,282.0,189.016327
2023-06-09 21:25:00,437,282.0,189.016327
2023-06-09 21:25:00,438,283.0,206.0
2023-06-09 21:25:00,439,285.0,206.0
2023-06-09 21:25:00,440,163.5,120.0
2023-06-09 21:25:00,441,163.5,120.0
2023-06-09 21:25:00,442,174.0,120.0
2023-06-09 21:25:00,443,0.0,0.0
2023-06-09 21:25:00,444,0.0,0.0
2023-06-09 21:25:00,450,227.0,223.0
2023-06-09 21:25:00,451,82.0,82.0
2023-06-09 21:25:00,452,247.0,243.0
2023-06-09 21:25:00,453,114.0,114.0
2023-06-09 21:25:00,459,396.273895,276.0
2023-06-09 21:25:00,467,10.75862,5.000153
2023-06-09 21:25:00,468,10.75862,4.000366
2023-06-09 21:25:00,469,0.0,0.0
2023-06-09 21:25:00,471,4.980547,0.0
2023-06-09 21:25:00,472,239.0,180.0
2023-06-09 21:25:00,473,121.0,90.0
2023-06-09 21:25:00,474,227.0,180.0
2023-06-09 21:25:00,475,129.0,90.0
2023-06-09 21:25:00,477,248.0,173.994461
2023-06-09 21:25:00,478,248.0,173.994461
2023-06-09 21:25:00,479,256.0,173.994461
2023-06-09 21:25:00,480,248.0,173.994461
2023-06-09 21:25:00,481,248.0,173.994461
2023-06-09 21:25:00,482,256.0,173.994461
2023-06-09 21:25:00,485,0.0,0.0
2023-06-09 21:25:00,486,0.0,0.0
2023-06-09 21:25:00,487,0.0,0.0
2023-06-09 21:25:00,488,0.0,0.0
2023-06-09 21:25:00,489,1002.0,795.0
2023-06-09 21:25:00,490,1002.0,795.0
2023-06-09 21:25:00,491,969.0,791.0
2023-06-09 21:25:00,492,0.0,0.0
2023-06-09 21:25:00,493,995.0,795.0
2023-06-09 21:25:00,494,994.0,795.0
2023-06-09 21:25:00,495,299.999908,200.0
2023-06-09 21:25:00,496,0.0,0.0
2023-06-09 21:25:00,497,0.0,0.0
2023-06-09 21:25:00,498,0.0,0.0
2023-06-09 21:25:00,499,361.0,265.0
2023-06-09 21:25:00,501,287.0,167.006409
2023-06-09 21:25:00,502,167.0,167.0
2023-06-09 21:25:00,503,287.0,204.0
2023-06-09 21:25:00,507,0.0,0.0
2023-06-09 21:25:00,508,0.0,0.0
2023-06-09 21:25:00,511,0.0,0.0
2023-06-09 21:25:00,512,0.0,0.0
2023-06-09 21:25:00,513,338.0,305.0
2023-06-09 21:25:00,514,134.0,125.0
2023-06-09 21:25:00,516,850.012939,749.988525
2023-06-09 21:25:00,521,939.0,740.382141
2023-06-09 21:25:00,522,939.0,731.318665
2023-06-09 21:25:00,523,0.0,0.0
2023-06-09 21:25:00,524,0.0,0.0
2023-06-09 21:25:00,525,0.0,0.0
2023-06-09 21:25:00,526,235.842468,131.0
2023-06-09 21:25:00,527,1357.0,1058.099976
2023-06-09 21:25:00,528,131.0,131.0
2023-06-09 21:25:00,529,860.192322,577.0
2023-06-09 21:25:00,530,860.192322,619.295166
2023-06-09 21:25:00,533,0.0,0.0
2023-06-09 21:25:00,534,0.0,0.0
2023-06-09 21:25:00,535,0.0,0.0
2023-06-09 21:25:00,536,98.333336,33.5
2023-06-09 21:25:00,537,98.333336,33.5
2023-06-09 21:25:00,538,104.666672,84.0
2023-06-09 21:25:00,539,0.0,0.0
2023-06-09 21:25:00,540,0.0,0.0
2023-06-09 21:25:00,541,0.0,0.0
2023-06-09 21:25:00,542,0.0,0.0
2023-06-09 21:25:00,544,0.0,0.0
2023-06-09 21:25:00,545,1012.0,795.0
2023-06-09 21:25:00,546,350.0,200.0
2023-06-09 21:25:00,547,397.0,200.0
2023-06-09 21:25:00,548,302.0,242.0
2023-06-09 21:25:00,549,0.0,0.0
2023-06-09 21:25:00,550,0.0,0.0
2023-06-09 21:25:00,552,0.0,0.0
2023-06-09 21:25:00,553,0.0,0.0
2023-06-09 21:30:00,1,0.0,0.0
2023-06-09 21:30:00,2,0.0,0.0
2023-06-09 21:30:00,3,0.0,0.0
2023-06-09 21:30:00,4,408.730347,364.991486
2023-06-09 21:30:00,5,418.205017,364.991486
2023-06-09 21:30:00,6,0.0,0.0
2023-06-09 21:30:00,7,0.0,0.0
2023-06-09 21:30:00,8,415.821625,364.991486
2023-06-09 21:30:00,9,0.0,0.0
2023-06-09 21:30:00,10,440.207642,364.371613
2023-06-09 21:30:00,11,350.0,200.0
2023-06-09 21:30:00,12,350.0,200.0
2023-06-09 21:30:00,15,412.529022,394.503662
2023-06-09 21:30:00,16,418.822052,395.876953
2023-06-09 21:30:00,17,379.819733,379.819733
2023-06-09 21:30:00,18,379.968414,379.968414
2023-06-09 21:30:00,27,615.0,615.0
2023-06-09 21:30:00,28,612.0,612.0
2023-06-09 21:30:00,29,612.0,612.0
2023-06-09 21:30:00,33,0.0,0.0
2023-06-09 21:30:00,36,999.0,795.0
2023-06-09 21:30:00,37,993.0,795.0
2023-06-09 21:30:00,43,381.0,281.0
2023-06-09 21:30:00,46,445.009064,445.009064
2023-06-09 21:30:00,47,441.132904,409.996735
2023-06-09 21:30:00,48,456.0,409.897614
2023-06-09 21:30:00,49,0.0,0.0
2023-06-09 21:30:00,50,0.0,0.0
2023-06-09 21:30:00,51,463.0,405.012726
2023-06-09 21:30:00,52,0.0,0.0
2023-06-09 21:30:00,53,0.0,0.0
2023-06-09 21:30:00,54,0.0,0.0
2023-06-09 21:30:00,55,0.0,0.0
2023-06-09 21:30:00,56,0.0,0.0
2023-06-09 21:30:00,57,0.0,0.0
2023-06-09 21:30:00,58,0.0,0.0
2023-06-09 21:30:00,59,0.0,0.0
2023-06-09 21:30:00,60,0.0,0.0
2023-06-09 21:30:00,61,463.0,280.0
2023-06-09 21:30:00,62,0.0,0.0
2023-06-09 21:30:00,63,0.0,0.0
2023-06-09 21:30:00,64,331.61557,280.981598
2023-06-09 21:30:00,65,0.0,0.0
2023-06-09 21:30:00,66,451.11618,372.083282
2023-06-09 21:30:00,67,0.0,0.0
2023-06-09 21:30:00,68,423.408539,346.270294
2023-06-09 21:30:00,69,830.156738,670.220703
2023-06-09 21:30:00,70,901.18103,670.621338
2023-06-09 21:30:00,71,0.0,0.0
2023-06-09 21:30:00,72,44.0,25.002136
2023-06-09 21:30:00,73,0.0,0.0
2023-06-09 21:30:00,74,0.0,0.0
2023-06-09 21:30:00,75,0.0,0.0
2023-06-09 21:30:00,76,0.0,0.0
2023-06-09 21:30:00,77,0.0,0.0
2023-06-09 21:30:00,78,0.0,0.0
2023-06-09 21:30:00,79,162.0,115.0
2023-06-09 21:30:00,80,0.0,0.0
2023-06-09 21:30:00,83,340.442627,320.328949
2023-06-09 21:30:00,84,0.0,0.0
2023-06-09 21:30:00,85,345.92392,320.0
2023-06-09 21:30:00,86,0.0,0.0
2023-06-09 21:30:00,87,365.457367,329.757294
2023-06-09 21:30:00,88,0.0,0.0
2023-06-09 21:30:00,89,455.993927,380.018097
2023-06-09 21:30:00,90,0.0,0.0
2023-06-09 21:30:00,91,751.679382,750.0
2023-06-09 21:30:00,92,705.737549,635.0
2023-06-09 21:30:00,95,0.0,0.0
2023-06-09 21:30:00,96,0.0,0.0
2023-06-09 21:30:00,97,0.0,0.0
2023-06-09 21:30:00,98,0.0,0.0
2023-06-09 21:30:00,99,356.998993,261.0
2023-06-09 21:30:00,100,0.0,0.0
2023-06-09 21:30:00,101,0.0,0.0
2023-06-09 21:30:00,102,0.0,0.0
2023-06-09 21:30:00,103,0.0,0.0
2023-06-09 21:30:00,104,0.0,0.0
2023-06-09 21:30:00,105,0.0,0.0
2023-06-09 21:30:00,106,0.0,0.0
2023-06-09 21:30:00,107,0.0,0.0
2023-06-09 21:30:00,108,0.0,0.0
2023-06-09 21:30:00,112,0.0,0.0
2023-06-09 21:30:00,113,40.0,31.0
2023-06-09 21:30:00,114,10.0,9.0
2023-06-09 21:30:00,115,921.025635,750.045654
2023-06-09 21:30:00,116,894.544067,750.045654
2023-06-09 21:30:00,117,0.0,0.0
2023-06-09 21:30:00,118,100.0,60.000153
2023-06-09 21:30:00,119,0.0,0.0
2023-06-09 21:30:00,120,0.0,0.0
2023-06-09 21:30:00,126,0.0,0.0
2023-06-09 21:30:00,127,8.0,8.0
2023-06-09 21:30:00,128,1002.0,750.0
2023-06-09 21:30:00,129,998.0,750.0
2023-06-09 21:30:00,130,0.0,0.0
2023-06-09 21:30:00,131,990.0,718.0
2023-06-09 21:30:00,132,954.0,758.0
2023-06-09 21:30:00,133,977.0,755.0
2023-06-09 21:30:00,134,0.0,0.0
2023-06-09 21:30:00,135,256.073853,210.0
2023-06-09 21:30:00,136,162.5,109.996994
2023-06-09 21:30:00,137,162.5,109.996994
2023-06-09 21:30:00,138,186.0,123.0
2023-06-09 21:30:00,139,295.0,205.0
2023-06-09 21:30:00,140,295.0,205.0
2023-06-09 21:30:00,141,272.0,188.0
2023-06-09 21:30:00,142,170.5,88.0
2023-06-09 21:30:00,143,170.5,89.143059
2023-06-09 21:30:00,144,177.0,104.0
2023-06-09 21:30:00,145,168.5,88.436272
2023-06-09 21:30:00,146,168.5,88.436272
2023-06-09 21:30:00,147,175.0,104.0
2023-06-09 21:30:00,150,38.0,38.0
2023-06-09 21:30:00,151,38.0,38.0
2023-06-09 21:30:00,152,24.0,24.0
2023-06-09 21:30:00,153,0.0,0.0
2023-06-09 21:30:00,154,235.0,141.003876
2023-06-09 21:30:00,155,123.0,70.501938
2023-06-09 21:30:00,156,399.994598,350.0
2023-06-09 21:30:00,158,0.0,0.0
2023-06-09 21:30:00,159,0.0,0.0
2023-06-09 21:30:00,160,0.0,0.0
2023-06-09 21:30:00,161,299.998077,220.003342
2023-06-09 21:30:00,162,299.998077,220.003342
2023-06-09 21:30:00,166,0.0,0.0
2023-06-09 21:30:00,167,0.0,0.0
2023-06-09 21:30:00,168,0.0,0.0
2023-06-09 21:30:00,169,0.0,0.0
2023-06-09 21:30:00,170,0.0,0.0
2023-06-09 21:30:00,171,0.0,0.0
2023-06-09 21:30:00,172,144.0,119.995728
2023-06-09 21:30:00,173,144.0,119.995728
2023-06-09 21:30:00,174,168.0,119.995728
2023-06-09 21:30:00,175,295.0,162.0
2023-06-09 21:30:00,176,295.0,163.609711
2023-06-09 21:30:00,177,297.0,216.0
2023-06-09 21:30:00,178,0.0,0.0
2023-06-09 21:30:00,179,0.0,0.0
2023-06-09 21:30:00,180,0.0,0.0
2023-06-09 21:30:00,181,156.5,119.995728
2023-06-09 21:30:00,182,156.5,119.995728
2023-06-09 21:30:00,183,182.0,120.0
2023-06-09 21:30:00,184,153.0,119.995728
2023-06-09 21:30:00,185,153.0,114.0
2023-06-09 21:30:00,186,184.0,122.0
2023-06-09 21:30:00,187,161.0,119.995728
2023-06-09 21:30:00,188,161.0,119.995728
2023-06-09 21:30:00,189,183.0,120.0
2023-06-09 21:30:00,190,1000.0,795.0
2023-06-09 21:30:00,191,1000.0,795.0
2023-06-09 21:30:00,193,0.0,0.0
2023-06-09 21:30:00,194,0.0,0.0
2023-06-09 21:30:00,195,0.0,0.0
2023-06-09 21:30:00,196,38.97216,35.0
2023-06-09 21:30:00,197,0.0,0.0
2023-06-09 21:30:00,198,0.0,0.0
2023-06-09 21:30:00,200,0.0,0.0
2023-06-09 21:30:00,207,0.0,0.0
2023-06-09 21:30:00,208,0.0,0.0
2023-06-09 21:30:00,209,0.0,0.0
2023-06-09 21:30:00,210,0.0,0.0
2023-06-09 21:30:00,211,0.0,0.0
2023-06-09 21:30:00,212,0.0,0.0
2023-06-09 21:30:00,213,0.0,0.0
2023-06-09 21:30:00,214,76.5,67.0
2023-06-09 21:30:00,215,76.5,67.0
2023-06-09 21:30:00,216,81.333336,67.0
2023-06-09 21:30:00,217,27.0,20.99826
2023-06-09 21:30:00,218,0.0,0.0
2023-06-09 21:30:00,219,27.0,20.99826
2023-06-09 21:30:00,220,0.0,0.0
2023-06-09 21:30:00,231,0.0,0.0
2023-06-09 21:30:00,232,0.0,0.0
2023-06-09 21:30:00,233,0.0,0.0
2023-06-09 21:30:00,234,0.0,0.0
2023-06-09 21:30:00,237,0.0,0.0
2023-06-09 21:30:00,238,0.0,0.0
2023-06-09 21:30:00,240,284.0,200.0
2023-06-09 21:30:00,241,138.0,100.0
2023-06-09 21:30:00,242,0.0,0.0
2023-06-09 21:30:00,243,0.0,0.0
2023-06-09 21:30:00,244,0.0,0.0
2023-06-09 21:30:00,247,0.0,0.0
2023-06-09 21:30:00,248,0.0,0.0
2023-06-09 21:30:00,249,159.666672,99.46228
2023-06-09 21:30:00,250,159.666672,99.370728
2023-06-09 21:30:00,251,159.666672,99.46228
2023-06-09 21:30:00,252,256.0,195.0
2023-06-09 21:30:00,253,0.0,0.0
2023-06-09 21:30:00,254,0.0,0.0
2023-06-09 21:30:00,255,250.0,175.0
2023-06-09 21:30:00,256,250.0,175.0
2023-06-09 21:30:00,257,263.0,222.0
2023-06-09 21:30:00,258,251.5,172.002289
2023-06-09 21:30:00,259,251.5,172.002289
2023-06-09 21:30:00,260,243.0,212.0
2023-06-09 21:30:00,264,10.0,5.000229
2023-06-09 21:30:00,265,0.0,0.0
2023-06-09 21:30:00,266,298.288635,230.0
2023-06-09 21:30:00,267,0.0,0.0
2023-06-09 21:30:00,268,0.0,0.0
2023-06-09 21:30:00,269,0.0,0.0
2023-06-09 21:30:00,270,0.0,0.0
2023-06-09 21:30:00,271,0.0,0.0
2023-06-09 21:30:00,272,0.0,0.0
2023-06-09 21:30:00,273,0.0,0.0
2023-06-09 21:30:00,274,0.0,0.0
2023-06-09 21:30:00,275,0.0,0.0
2023-06-09 21:30:00,276,0.0,0.0
2023-06-09 21:30:00,277,0.0,0.0
2023-06-09 21:30:00,278,0.0,0.0
2023-06-09 21:30:00,279,0.0,0.0
2023-06-09 21:30:00,280,0.0,0.0
2023-06-09 21:30:00,281,0.0,0.0
2023-06-09 21:30:00,282,0.0,0.0
2023-06-09 21:30:00,283,0.0,0.0
2023-06-09 21:30:00,284,0.0,0.0
2023-06-09 21:30:00,285,0.0,0.0
2023-06-09 21:30:00,286,0.0,0.0
2023-06-09 21:30:00,287,0.0,0.0
2023-06-09 21:30:00,288,0.0,0.0
2023-06-09 21:30:00,289,0.0,0.0
2023-06-09 21:30:00,290,0.0,0.0
2023-06-09 21:30:00,291,98.333336,53.500473
2023-06-09 21:30:00,292,98.333336,53.014084
2023-06-09 21:30:00,293,0.0,0.0
2023-06-09 21:30:00,294,104.666672,84.0
2023-06-09 21:30:00,299,189.0,133.0
2023-06-09 21:30:00,300,189.0,133.0
2023-06-09 21:30:00,301,184.5,133.0
2023-06-09 21:30:00,302,184.5,133.0
2023-06-09 21:30:00,303,204.0,128.999451
2023-06-09 21:30:00,304,204.0,128.999451
2023-06-09 21:30:00,305,0.0,0.0
2023-06-09 21:30:00,306,370.0,297.007629
2023-06-09 21:30:00,307,303.376892,207.007019
2023-06-09 21:30:00,308,154.5,119.995728
2023-06-09 21:30:00,309,154.5,119.995728
2023-06-09 21:30:00,310,170.0,122.0
2023-06-09 21:30:00,311,27.62487,0.0
2023-06-09 21:30:00,312,27.83083,0.0
2023-06-09 21:30:00,313,171.0,122.0
2023-06-09 21:30:00,314,0.0,0.0
2023-06-09 21:30:00,315,0.0,0.0
2023-06-09 21:30:00,316,0.0,0.0
2023-06-09 21:30:00,317,0.0,0.0
2023-06-09 21:30:00,318,0.0,0.0
2023-06-09 21:30:00,319,0.0,0.0
2023-06-09 21:30:00,320,0.0,0.0
2023-06-09 21:30:00,321,0.0,0.0
2023-06-09 21:30:00,322,0.0,0.0
2023-06-09 21:30:00,323,170.0,122.0
2023-06-09 21:30:00,324,170.0,122.0
2023-06-09 21:30:00,325,176.0,136.0
2023-06-09 21:30:00,326,0.0,0.0
2023-06-09 21:30:00,327,0.0,0.0
2023-06-09 21:30:00,328,0.0,0.0
2023-06-09 21:30:00,329,0.0,0.0
2023-06-09 21:30:00,330,0.0,0.0
2023-06-09 21:30:00,331,782.783142,644.669189
2023-06-09 21:30:00,332,0.0,0.0
2023-06-09 21:30:00,333,0.0,0.0
2023-06-09 21:30:00,334,0.0,0.0
2023-06-09 21:30:00,335,0.0,0.0
2023-06-09 21:30:00,336,0.0,0.0
2023-06-09 21:30:00,337,41.0,41.0
2023-06-09 21:30:00,338,0.0,0.0
2023-06-09 21:30:00,339,16.5,14.0
2023-06-09 21:30:00,340,818.0,683.056885
2023-06-09 21:30:00,341,785.102112,681.355957
2023-06-09 21:30:00,342,166.0,135.0
2023-06-09 21:30:00,343,0.0,0.0
2023-06-09 21:30:00,344,0.0,0.0
2023-06-09 21:30:00,345,0.0,0.0
2023-06-09 21:30:00,346,0.0,0.0
2023-06-09 21:30:00,347,163.0,163.0
2023-06-09 21:30:00,348,162.333328,119.991135
2023-06-09 21:30:00,349,0.0,0.0
2023-06-09 21:30:00,350,162.333328,119.991135
2023-06-09 21:30:00,351,190.666672,119.991135
2023-06-09 21:30:00,352,0.0,0.0
2023-06-09 21:30:00,353,0.0,0.0
2023-06-09 21:30:00,354,0.0,0.0
2023-06-09 21:30:00,355,0.0,0.0
2023-06-09 21:30:00,356,25.0,10.0
2023-06-09 21:30:00,357,28.0,10.0
2023-06-09 21:30:00,358,20.000305,10.000153
2023-06-09 21:30:00,359,20.000305,10.000153
2023-06-09 21:30:00,360,22.5,7.0
2023-06-09 21:30:00,361,22.5,7.0
2023-06-09 21:30:00,362,22.5,7.0
2023-06-09 21:30:00,363,0.0,0.0
2023-06-09 21:30:00,364,771.056763,665.0
2023-06-09 21:30:00,365,0.0,0.0
2023-06-09 21:30:00,366,0.0,0.0
2023-06-09 21:30:00,367,410.412231,355.0
2023-06-09 21:30:00,368,0.0,0.0
2023-06-09 21:30:00,369,0.0,0.0
2023-06-09 21:30:00,370,89.0,69.442566
2023-06-09 21:30:00,371,89.0,70.415375
2023-06-09 21:30:00,372,86.0,69.92897
2023-06-09 21:30:00,373,0.0,0.0
2023-06-09 21:30:00,374,0.0,0.0
2023-06-09 21:30:00,375,0.0,0.0
2023-06-09 21:30:00,376,0.0,0.0
2023-06-09 21:30:00,377,0.0,0.0
2023-06-09 21:30:00,378,0.0,0.0
2023-06-09 21:30:00,379,0.0,0.0
2023-06-09 21:30:00,380,0.0,0.0
2023-06-09 21:30:00,381,0.0,0.0
2023-06-09 21:30:00,382,169.0,129.972046
2023-06-09 21:30:00,383,169.0,129.972046
2023-06-09 21:30:00,384,166.0,129.972046
2023-06-09 21:30:00,385,279.0,188.018433
2023-06-09 21:30:00,386,279.0,188.903503
2023-06-09 21:30:00,387,277.0,204.0
2023-06-09 21:30:00,388,0.0,0.0
2023-06-09 21:30:00,389,0.0,0.0
2023-06-09 21:30:00,390,0.0,0.0
2023-06-09 21:30:00,419,302.0,160.002441
2023-06-09 21:30:00,420,302.0,160.002441
2023-06-09 21:30:00,421,273.0,160.002441
2023-06-09 21:30:00,422,261.0,186.0
2023-06-09 21:30:00,423,261.0,186.0
2023-06-09 21:30:00,432,304.0,220.0
2023-06-09 21:30:00,433,387.711945,267.0
2023-06-09 21:30:00,434,280.0,189.016327
2023-06-09 21:30:00,435,280.0,189.016327
2023-06-09 21:30:00,436,282.0,189.016327
2023-06-09 21:30:00,437,282.0,189.016327
2023-06-09 21:30:00,438,283.0,206.0
2023-06-09 21:30:00,439,285.0,206.0
2023-06-09 21:30:00,440,163.5,120.0
2023-06-09 21:30:00,441,163.5,120.0
2023-06-09 21:30:00,442,174.0,120.0
2023-06-09 21:30:00,443,0.0,0.0
2023-06-09 21:30:00,444,0.0,0.0
2023-06-09 21:30:00,450,227.0,223.0
2023-06-09 21:30:00,451,82.0,82.0
2023-06-09 21:30:00,452,247.0,243.0
2023-06-09 21:30:00,453,114.0,114.0
2023-06-09 21:30:00,459,394.951416,276.0
2023-06-09 21:30:00,467,10.75862,5.000153
2023-06-09 21:30:00,468,10.75862,4.000366
2023-06-09 21:30:00,469,0.0,0.0
2023-06-09 21:30:00,471,4.556174,0.0
2023-06-09 21:30:00,472,239.0,180.0
2023-06-09 21:30:00,473,121.0,90.0
2023-06-09 21:30:00,474,227.0,180.0
2023-06-09 21:30:00,475,129.0,90.0
2023-06-09 21:30:00,477,248.0,173.994461
2023-06-09 21:30:00,478,248.0,173.994461
2023-06-09 21:30:00,479,256.0,173.994461
2023-06-09 21:30:00,480,248.0,173.994461
2023-06-09 21:30:00,481,248.0,173.994461
2023-06-09 21:30:00,482,256.0,173.994461
2023-06-09 21:30:00,485,0.0,0.0
2023-06-09 21:30:00,486,0.0,0.0
2023-06-09 21:30:00,487,0.0,0.0
2023-06-09 21:30:00,488,0.0,0.0
2023-06-09 21:30:00,489,1002.0,795.0
2023-06-09 21:30:00,490,1002.0,795.0
2023-06-09 21:30:00,491,969.0,791.0
2023-06-09 21:30:00,492,0.0,0.0
2023-06-09 21:30:00,493,995.0,795.0
2023-06-09 21:30:00,494,994.0,795.0
2023-06-09 21:30:00,495,299.999908,200.0
2023-06-09 21:30:00,496,0.0,0.0
2023-06-09 21:30:00,497,0.0,0.0
2023-06-09 21:30:00,498,0.0,0.0
2023-06-09 21:30:00,499,361.0,265.0
2023-06-09 21:30:00,501,287.0,167.006409
2023-06-09 21:30:00,502,167.0,167.0
2023-06-09 21:30:00,503,287.0,204.0
2023-06-09 21:30:00,507,0.0,0.0
2023-06-09 21:30:00,508,0.0,0.0
2023-06-09 21:30:00,511,0.0,0.0
2023-06-09 21:30:00,512,0.0,0.0
2023-06-09 21:30:00,513,338.0,305.0
2023-06-09 21:30:00,514,134.0,125.0
2023-06-09 21:30:00,516,850.012939,749.988525
2023-06-09 21:30:00,521,939.0,731.945496
2023-06-09 21:30:00,522,939.0,719.586426
2023-06-09 21:30:00,523,0.0,0.0
2023-06-09 21:30:00,524,0.0,0.0
2023-06-09 21:30:00,525,0.0,0.0
2023-06-09 21:30:00,526,236.048462,131.0
2023-06-09 21:30:00,527,1357.0,1058.099976
2023-06-09 21:30:00,528,131.0,131.0
2023-06-09 21:30:00,529,860.192322,577.0
2023-06-09 21:30:00,530,860.192322,596.617249
2023-06-09 21:30:00,533,0.0,0.0
2023-06-09 21:30:00,534,0.0,0.0
2023-06-09 21:30:00,535,0.0,0.0
2023-06-09 21:30:00,536,98.333336,33.5
2023-06-09 21:30:00,537,98.333336,33.5
2023-06-09 21:30:00,538,104.666672,84.0
2023-06-09 21:30:00,539,0.0,0.0
2023-06-09 21:30:00,540,0.0,0.0
2023-06-09 21:30:00,541,0.0,0.0
2023-06-09 21:30:00,542,0.0,0.0
2023-06-09 21:30:00,544,0.0,0.0
2023-06-09 21:30:00,545,1012.0,795.0
2023-06-09 21:30:00,546,350.0,200.0
2023-06-09 21:30:00,547,397.0,200.0
2023-06-09 21:30:00,548,302.0,242.0
2023-06-09 21:30:00,549,0.0,0.0
2023-06-09 21:30:00,550,0.0,0.0
2023-06-09 21:30:00,552,0.0,0.0
2023-06-09 21:30:00,553,0.0,0.0
2023-06-09 21:35:00,1,0.0,0.0
2023-06-09 21:35:00,2,0.0,0.0
2023-06-09 21:35:00,3,0.0,0.0
2023-06-09 21:35:00,4,388.445618,364.991486
2023-06-09 21:35:00,5,415.178619,364.991486
2023-06-09 21:35:00,6,0.0,0.0
2023-06-09 21:35:00,7,0.0,0.0
2023-06-09 21:35:00,8,415.434509,364.991486
2023-06-09 21:35:00,9,0.0,0.0
2023-06-09 21:35:00,10,439.67276,364.371613
2023-06-09 21:35:00,11,350.0,200.0
2023-06-09 21:35:00,12,350.0,200.0
2023-06-09 21:35:00,15,404.143097,394.320557
2023-06-09 21:35:00,16,414.119751,396.060059
2023-06-09 21:35:00,17,379.79483,379.79483
2023-06-09 21:35:00,18,379.968414,379.968414
2023-06-09 21:35:00,27,615.0,615.0
2023-06-09 21:35:00,28,612.0,612.0
2023-06-09 21:35:00,29,612.0,612.0
2023-06-09 21:35:00,33,0.0,0.0
2023-06-09 21:35:00,36,999.0,795.0
2023-06-09 21:35:00,37,993.0,795.0
2023-06-09 21:35:00,43,381.0,281.0
2023-06-09 21:35:00,46,445.009064,445.009064
2023-06-09 21:35:00,47,432.287231,409.996735
2023-06-09 21:35:00,48,456.0,410.591827
2023-06-09 21:35:00,49,0.0,0.0
2023-06-09 21:35:00,50,0.0,0.0
2023-06-09 21:35:00,51,463.0,405.012726
2023-06-09 21:35:00,52,0.0,0.0
2023-06-09 21:35:00,53,0.0,0.0
2023-06-09 21:35:00,54,0.0,0.0
2023-06-09 21:35:00,55,0.0,0.0
2023-06-09 21:35:00,56,0.0,0.0
2023-06-09 21:35:00,57,0.0,0.0
2023-06-09 21:35:00,58,0.0,0.0
2023-06-09 21:35:00,59,0.0,0.0
2023-06-09 21:35:00,60,0.0,0.0
2023-06-09 21:35:00,61,463.0,280.0
2023-06-09 21:35:00,62,0.0,0.0
2023-06-09 21:35:00,63,0.0,0.0
2023-06-09 21:35:00,64,331.552185,280.981598
2023-06-09 21:35:00,65,0.0,0.0
2023-06-09 21:35:00,66,452.156036,372.083282
2023-06-09 21:35:00,67,0.0,0.0
2023-06-09 21:35:00,68,423.624878,346.270294
2023-06-09 21:35:00,69,830.27124,670.220703
2023-06-09 21:35:00,70,887.1875,670.621338
2023-06-09 21:35:00,71,0.0,0.0
2023-06-09 21:35:00,72,44.0,25.002136
2023-06-09 21:35:00,73,0.0,0.0
2023-06-09 21:35:00,74,0.0,0.0
2023-06-09 21:35:00,75,0.0,0.0
2023-06-09 21:35:00,76,0.0,0.0
2023-06-09 21:35:00,77,0.0,0.0
2023-06-09 21:35:00,78,0.0,0.0
2023-06-09 21:35:00,79,162.0,115.0
2023-06-09 21:35:00,80,0.0,0.0
2023-06-09 21:35:00,83,331.869934,320.328949
2023-06-09 21:35:00,84,0.0,0.0
2023-06-09 21:35:00,85,363.053894,320.0
2023-06-09 21:35:00,86,0.0,0.0
2023-06-09 21:35:00,87,378.18045,329.757294
2023-06-09 21:35:00,88,0.0,0.0
2023-06-09 21:35:00,89,420.676666,380.018097
2023-06-09 21:35:00,90,0.0,0.0
2023-06-09 21:35:00,91,751.679382,750.0
2023-06-09 21:35:00,92,705.829102,635.0
2023-06-09 21:35:00,95,0.0,0.0
2023-06-09 21:35:00,96,0.0,0.0
2023-06-09 21:35:00,97,0.0,0.0
2023-06-09 21:35:00,98,0.0,0.0
2023-06-09 21:35:00,99,357.454651,261.0
2023-06-09 21:35:00,100,0.0,0.0
2023-06-09 21:35:00,101,0.0,0.0
2023-06-09 21:35:00,102,0.0,0.0
2023-06-09 21:35:00,103,0.0,0.0
2023-06-09 21:35:00,104,0.0,0.0
2023-06-09 21:35:00,105,0.0,0.0
2023-06-09 21:35:00,106,0.0,0.0
2023-06-09 21:35:00,107,0.0,0.0
2023-06-09 21:35:00,108,0.0,0.0
2023-06-09 21:35:00,112,0.0,0.0
2023-06-09 21:35:00,113,40.0,31.0
2023-06-09 21:35:00,114,10.0,9.0
2023-06-09 21:35:00,115,921.025635,750.045654
2023-06-09 21:35:00,116,877.026367,750.045654
2023-06-09 21:35:00,117,0.0,0.0
2023-06-09 21:35:00,118,100.0,60.000153
2023-06-09 21:35:00,119,0.0,0.0
2023-06-09 21:35:00,120,0.0,0.0
2023-06-09 21:35:00,126,0.0,0.0
2023-06-09 21:35:00,127,8.0,8.0
2023-06-09 21:35:00,128,1002.0,750.0
2023-06-09 21:35:00,129,998.0,750.0
2023-06-09 21:35:00,130,0.0,0.0
2023-06-09 21:35:00,131,990.0,718.0
2023-06-09 21:35:00,132,954.0,758.0
2023-06-09 21:35:00,133,976.0,755.0
2023-06-09 21:35:00,134,0.0,0.0
2023-06-09 21:35:00,135,252.744385,210.0
2023-06-09 21:35:00,136,162.5,109.996994
2023-06-09 21:35:00,137,162.5,109.996994
2023-06-09 21:35:00,138,186.0,123.0
2023-06-09 21:35:00,139,295.0,205.0
2023-06-09 21:35:00,140,295.0,205.0
2023-06-09 21:35:00,141,272.0,188.0
2023-06-09 21:35:00,142,170.5,88.0
2023-06-09 21:35:00,143,170.5,88.907463
2023-06-09 21:35:00,144,177.0,104.0
2023-06-09 21:35:00,145,168.5,88.436272
2023-06-09 21:35:00,146,168.5,88.436272
2023-06-09 21:35:00,147,175.0,104.0
2023-06-09 21:35:00,150,38.0,38.0
2023-06-09 21:35:00,151,38.0,38.0
2023-06-09 21:35:00,152,24.0,24.0
2023-06-09 21:35:00,153,0.0,0.0
2023-06-09 21:35:00,154,235.0,141.003876
2023-06-09 21:35:00,155,123.0,70.501938
2023-06-09 21:35:00,156,399.994598,350.0
2023-06-09 21:35:00,158,0.0,0.0
2023-06-09 21:35:00,159,0.0,0.0
2023-06-09 21:35:00,160,0.0,0.0
2023-06-09 21:35:00,161,299.998077,220.003342
2023-06-09 21:35:00,162,299.998077,220.003342
2023-06-09 21:35:00,166,0.0,0.0
2023-06-09 21:35:00,167,0.0,0.0
2023-06-09 21:35:00,168,0.0,0.0
2023-06-09 21:35:00,169,0.0,0.0
2023-06-09 21:35:00,170,0.0,0.0
2023-06-09 21:35:00,171,0.0,0.0
2023-06-09 21:35:00,172,0.0,0.0
2023-06-09 21:35:00,173,0.0,0.0
2023-06-09 21:35:00,174,0.0,0.0
2023-06-09 21:35:00,175,295.0,162.0
2023-06-09 21:35:00,176,295.0,163.533417
2023-06-09 21:35:00,177,297.0,216.0
2023-06-09 21:35:00,178,0.0,0.0
2023-06-09 21:35:00,179,0.0,0.0
2023-06-09 21:35:00,180,0.0,0.0
2023-06-09 21:35:00,181,156.5,119.995728
2023-06-09 21:35:00,182,156.5,119.995728
2023-06-09 21:35:00,183,182.0,120.0
2023-06-09 21:35:00,184,153.0,119.995728
2023-06-09 21:35:00,185,153.0,114.0
2023-06-09 21:35:00,186,184.0,122.0
2023-06-09 21:35:00,187,161.0,119.995728
2023-06-09 21:35:00,188,161.0,119.995728
2023-06-09 21:35:00,189,183.0,120.0
2023-06-09 21:35:00,190,1000.0,795.0
2023-06-09 21:35:00,191,1000.0,795.0
2023-06-09 21:35:00,193,0.0,0.0
2023-06-09 21:35:00,194,0.0,0.0
2023-06-09 21:35:00,195,0.0,0.0
2023-06-09 21:35:00,196,38.97216,35.0
2023-06-09 21:35:00,197,0.0,0.0
2023-06-09 21:35:00,198,0.0,0.0
2023-06-09 21:35:00,200,0.0,0.0
2023-06-09 21:35:00,207,0.0,0.0
2023-06-09 21:35:00,208,0.0,0.0
2023-06-09 21:35:00,209,0.0,0.0
2023-06-09 21:35:00,210,0.0,0.0
2023-06-09 21:35:00,211,0.0,0.0
2023-06-09 21:35:00,212,0.0,0.0
2023-06-09 21:35:00,213,0.0,0.0
2023-06-09 21:35:00,214,76.5,67.0
2023-06-09 21:35:00,215,76.5,67.0
2023-06-09 21:35:00,216,81.333336,67.0
2023-06-09 21:35:00,217,27.0,20.99826
2023-06-09 21:35:00,218,0.0,0.0
2023-06-09 21:35:00,219,27.0,20.99826
2023-06-09 21:35:00,220,0.0,0.0
2023-06-09 21:35:00,231,0.0,0.0
2023-06-09 21:35:00,232,0.0,0.0
2023-06-09 21:35:00,233,0.0,0.0
2023-06-09 21:35:00,234,0.0,0.0
2023-06-09 21:35:00,237,0.0,0.0
2023-06-09 21:35:00,238,0.0,0.0
2023-06-09 21:35:00,240,284.0,200.0
2023-06-09 21:35:00,241,138.0,100.0
2023-06-09 21:35:00,242,0.0,0.0
2023-06-09 21:35:00,243,0.0,0.0
2023-06-09 21:35:00,244,0.0,0.0
2023-06-09 21:35:00,247,0.0,0.0
2023-06-09 21:35:00,248,0.0,0.0
2023-06-09 21:35:00,249,159.666672,99.498901
2023-06-09 21:35:00,250,159.666672,99.279175
2023-06-09 21:35:00,251,159.666672,99.498901
2023-06-09 21:35:00,252,256.0,195.0
2023-06-09 21:35:00,253,0.0,0.0
2023-06-09 21:35:00,254,0.0,0.0
2023-06-09 21:35:00,255,250.0,175.0
2023-06-09 21:35:00,256,250.0,175.0
2023-06-09 21:35:00,257,263.0,222.0
2023-06-09 21:35:00,258,251.5,172.002289
2023-06-09 21:35:00,259,251.5,172.002289
2023-06-09 21:35:00,260,243.0,212.0
2023-06-09 21:35:00,264,10.0,5.000229
2023-06-09 21:35:00,265,0.0,0.0
2023-06-09 21:35:00,266,298.364136,230.0
2023-06-09 21:35:00,267,0.0,0.0
2023-06-09 21:35:00,268,0.0,0.0
2023-06-09 21:35:00,269,0.0,0.0
2023-06-09 21:35:00,270,0.0,0.0
2023-06-09 21:35:00,271,0.0,0.0
2023-06-09 21:35:00,272,0.0,0.0
2023-06-09 21:35:00,273,0.0,0.0
2023-06-09 21:35:00,274,0.0,0.0
2023-06-09 21:35:00,275,0.0,0.0
2023-06-09 21:35:00,276,0.0,0.0
2023-06-09 21:35:00,277,0.0,0.0
2023-06-09 21:35:00,278,0.0,0.0
2023-06-09 21:35:00,279,0.0,0.0
2023-06-09 21:35:00,280,0.0,0.0
2023-06-09 21:35:00,281,0.0,0.0
2023-06-09 21:35:00,282,0.0,0.0
2023-06-09 21:35:00,283,0.0,0.0
2023-06-09 21:35:00,284,0.0,0.0
2023-06-09 21:35:00,285,0.0,0.0
2023-06-09 21:35:00,286,0.0,0.0
2023-06-09 21:35:00,287,0.0,0.0
2023-06-09 21:35:00,288,0.0,0.0
2023-06-09 21:35:00,289,0.0,0.0
2023-06-09 21:35:00,290,0.0,0.0
2023-06-09 21:35:00,291,98.333336,53.471863
2023-06-09 21:35:00,292,98.333336,53.025528
2023-06-09 21:35:00,293,0.0,0.0
2023-06-09 21:35:00,294,104.666672,84.0
2023-06-09 21:35:00,299,189.0,133.0
2023-06-09 21:35:00,300,189.0,133.0
2023-06-09 21:35:00,301,184.5,133.0
2023-06-09 21:35:00,302,184.5,133.0
2023-06-09 21:35:00,303,204.0,128.999451
2023-06-09 21:35:00,304,204.0,128.999451
2023-06-09 21:35:00,305,0.0,0.0
2023-06-09 21:35:00,306,370.0,297.007629
2023-06-09 21:35:00,307,304.11734,207.007019
2023-06-09 21:35:00,308,154.5,119.995728
2023-06-09 21:35:00,309,154.5,119.995728
2023-06-09 21:35:00,310,170.0,122.0
2023-06-09 21:35:00,311,25.847828,0.0
2023-06-09 21:35:00,312,26.053787,0.0
2023-06-09 21:35:00,313,171.0,122.0
2023-06-09 21:35:00,314,0.0,0.0
2023-06-09 21:35:00,315,0.0,0.0
2023-06-09 21:35:00,316,0.0,0.0
2023-06-09 21:35:00,317,0.0,0.0
2023-06-09 21:35:00,318,0.0,0.0
2023-06-09 21:35:00,319,0.0,0.0
2023-06-09 21:35:00,320,0.0,0.0
2023-06-09 21:35:00,321,0.0,0.0
2023-06-09 21:35:00,322,0.0,0.0
2023-06-09 21:35:00,323,170.0,122.0
2023-06-09 21:35:00,324,170.0,122.0
2023-06-09 21:35:00,325,176.0,136.0
2023-06-09 21:35:00,326,0.0,0.0
2023-06-09 21:35:00,327,0.0,0.0
2023-06-09 21:35:00,328,0.0,0.0
2023-06-09 21:35:00,329,0.0,0.0
2023-06-09 21:35:00,330,0.0,0.0
2023-06-09 21:35:00,331,781.013123,644.669189
2023-06-09 21:35:00,332,0.0,0.0
2023-06-09 21:35:00,333,0.0,0.0
2023-06-09 21:35:00,334,0.0,0.0
2023-06-09 21:35:00,335,0.0,0.0
2023-06-09 21:35:00,336,0.0,0.0
2023-06-09 21:35:00,337,41.0,41.0
2023-06-09 21:35:00,338,0.0,0.0
2023-06-09 21:35:00,339,16.5,14.0
2023-06-09 21:35:00,340,781.97168,683.471802
2023-06-09 21:35:00,341,754.090149,681.355957
2023-06-09 21:35:00,342,166.0,135.0
2023-06-09 21:35:00,343,0.0,0.0
2023-06-09 21:35:00,344,0.0,0.0
2023-06-09 21:35:00,345,0.0,0.0
2023-06-09 21:35:00,346,0.0,0.0
2023-06-09 21:35:00,347,163.0,163.0
2023-06-09 21:35:00,348,162.333328,119.991135
2023-06-09 21:35:00,349,0.0,0.0
2023-06-09 21:35:00,350,162.333328,119.991135
2023-06-09 21:35:00,351,190.666672,119.991135
2023-06-09 21:35:00,352,0.0,0.0
2023-06-09 21:35:00,353,0.0,0.0
2023-06-09 21:35:00,354,0.0,0.0
2023-06-09 21:35:00,355,0.0,0.0
2023-06-09 21:35:00,356,25.0,10.0
2023-06-09 21:35:00,357,28.0,10.0
2023-06-09 21:35:00,358,20.000305,10.000153
2023-06-09 21:35:00,359,20.000305,10.000153
2023-06-09 21:35:00,360,22.5,7.0
2023-06-09 21:35:00,361,22.5,7.0
2023-06-09 21:35:00,362,22.5,7.0
2023-06-09 21:35:00,363,0.0,0.0
2023-06-09 21:35:00,364,771.056763,665.0
2023-06-09 21:35:00,365,0.0,0.0
2023-06-09 21:35:00,366,0.0,0.0
2023-06-09 21:35:00,367,411.31189,355.0
2023-06-09 21:35:00,368,0.0,0.0
2023-06-09 21:35:00,369,0.0,0.0
2023-06-09 21:35:00,370,89.0,69.442566
2023-06-09 21:35:00,371,89.0,70.415375
2023-06-09 21:35:00,372,86.0,69.92897
2023-06-09 21:35:00,373,0.0,0.0
2023-06-09 21:35:00,374,0.0,0.0
2023-06-09 21:35:00,375,0.0,0.0
2023-06-09 21:35:00,376,0.0,0.0
2023-06-09 21:35:00,377,0.0,0.0
2023-06-09 21:35:00,378,0.0,0.0
2023-06-09 21:35:00,379,0.0,0.0
2023-06-09 21:35:00,380,0.0,0.0
2023-06-09 21:35:00,381,0.0,0.0
2023-06-09 21:35:00,382,169.0,129.972046
2023-06-09 21:35:00,383,169.0,129.972046
2023-06-09 21:35:00,384,166.0,129.972046
2023-06-09 21:35:00,385,279.0,187.987915
2023-06-09 21:35:00,386,279.0,188.55249
2023-06-09 21:35:00,387,277.0,204.0
2023-06-09 21:35:00,388,0.0,0.0
2023-06-09 21:35:00,389,0.0,0.0
2023-06-09 21:35:00,390,0.0,0.0
2023-06-09 21:35:00,419,302.0,160.002441
2023-06-09 21:35:00,420,302.0,160.002441
2023-06-09 21:35:00,421,273.0,160.002441
2023-06-09 21:35:00,422,261.0,186.0
2023-06-09 21:35:00,423,261.0,186.0
2023-06-09 21:35:00,432,304.0,220.0
2023-06-09 21:35:00,433,387.23822,267.0
2023-06-09 21:35:00,434,280.0,189.016327
2023-06-09 21:35:00,435,280.0,189.016327
2023-06-09 21:35:00,436,282.0,189.016327
2023-06-09 21:35:00,437,282.0,189.016327
2023-06-09 21:35:00,438,283.0,206.0
2023-06-09 21:35:00,439,285.0,206.0
2023-06-09 21:35:00,440,163.5,120.0
2023-06-09 21:35:00,441,163.5,120.0
2023-06-09 21:35:00,442,174.0,120.0
2023-06-09 21:35:00,443,0.0,0.0
2023-06-09 21:35:00,444,0.0,0.0
2023-06-09 21:35:00,450,227.0,223.0
2023-06-09 21:35:00,451,82.0,82.0
2023-06-09 21:35:00,452,247.0,243.0
2023-06-09 21:35:00,453,114.0,114.0
2023-06-09 21:35:00,459,396.25943,276.0
2023-06-09 21:35:00,467,10.75862,5.000153
2023-06-09 21:35:00,468,10.75862,4.000366
2023-06-09 21:35:00,469,0.0,0.0
2023-06-09 21:35:00,471,4.581026,0.0
2023-06-09 21:35:00,472,239.0,180.0
2023-06-09 21:35:00,473,121.0,90.0
2023-06-09 21:35:00,474,227.0,180.0
2023-06-09 21:35:00,475,129.0,90.0
2023-06-09 21:35:00,477,248.0,173.994461
2023-06-09 21:35:00,478,248.0,173.994461
2023-06-09 21:35:00,479,256.0,173.994461
2023-06-09 21:35:00,480,248.0,173.994461
2023-06-09 21:35:00,481,248.0,173.994461
2023-06-09 21:35:00,482,256.0,173.994461
2023-06-09 21:35:00,485,0.0,0.0
2023-06-09 21:35:00,486,0.0,0.0
2023-06-09 21:35:00,487,0.0,0.0
2023-06-09 21:35:00,488,0.0,0.0
2023-06-09 21:35:00,489,1002.0,795.0
2023-06-09 21:35:00,490,1002.0,795.0
2023-06-09 21:35:00,491,969.0,791.0
2023-06-09 21:35:00,492,0.0,0.0
2023-06-09 21:35:00,493,995.0,795.0
2023-06-09 21:35:00,494,994.0,795.0
2023-06-09 21:35:00,495,299.999908,200.0
2023-06-09 21:35:00,496,0.0,0.0
2023-06-09 21:35:00,497,0.0,0.0
2023-06-09 21:35:00,498,0.0,0.0
2023-06-09 21:35:00,499,361.0,265.0
2023-06-09 21:35:00,501,287.0,167.006409
2023-06-09 21:35:00,502,167.0,167.0
2023-06-09 21:35:00,503,287.0,204.0
2023-06-09 21:35:00,507,0.0,0.0
2023-06-09 21:35:00,508,0.0,0.0
2023-06-09 21:35:00,511,0.0,0.0
2023-06-09 21:35:00,512,0.0,0.0
2023-06-09 21:35:00,513,338.0,305.0
2023-06-09 21:35:00,514,134.0,125.0
2023-06-09 21:35:00,516,850.012939,749.988525
2023-06-09 21:35:00,521,939.0,743.335815
2023-06-09 21:35:00,522,939.0,739.833862
2023-06-09 21:35:00,523,0.0,0.0
2023-06-09 21:35:00,524,0.0,0.0
2023-06-09 21:35:00,525,0.0,0.0
2023-06-09 21:35:00,526,235.842468,131.0
2023-06-09 21:35:00,527,1357.0,1058.099976
2023-06-09 21:35:00,528,131.0,131.0
2023-06-09 21:35:00,529,860.192322,577.0
2023-06-09 21:35:00,530,860.192322,598.817444
2023-06-09 21:35:00,533,0.0,0.0
2023-06-09 21:35:00,534,0.0,0.0
2023-06-09 21:35:00,535,0.0,0.0
2023-06-09 21:35:00,536,98.333336,33.5
2023-06-09 21:35:00,537,98.333336,33.5
2023-06-09 21:35:00,538,104.666672,84.0
2023-06-09 21:35:00,539,0.0,0.0
2023-06-09 21:35:00,540,0.0,0.0
2023-06-09 21:35:00,541,0.0,0.0
2023-06-09 21:35:00,542,0.0,0.0
2023-06-09 21:35:00,544,0.0,0.0
2023-06-09 21:35:00,545,1012.0,795.0
2023-06-09 21:35:00,546,350.0,200.0
2023-06-09 21:35:00,547,397.0,200.0
2023-06-09 21:35:00,548,302.0,242.0
2023-06-09 21:35:00,549,0.0,0.0
2023-06-09 21:35:00,550,0.0,0.0
2023-06-09 21:35:00,552,0.0,0.0
2023-06-09 21:35:00,553,0.0,0.0
2023-06-09 21:40:00,1,0.0,0.0
2023-06-09 21:40:00,2,0.0,0.0
2023-06-09 21:40:00,3,0.0,0.0
2023-06-09 21:40:00,4,421.20462,364.991486
2023-06-09 21:40:00,5,421.113464,364.991486
2023-06-09 21:40:00,6,0.0,0.0
2023-06-09 21:40:00,7,0.0,0.0
2023-06-09 21:40:00,8,419.820709,364.991486
2023-06-09 21:40:00,9,0.0,0.0
2023-06-09 21:40:00,10,443.486389,364.371613
2023-06-09 21:40:00,11,350.0,200.0
2023-06-09 21:40:00,12,350.0,200.0
2023-06-09 21:40:00,15,418.874237,394.229004
2023-06-09 21:40:00,16,424.960602,395.625122
2023-06-09 21:40:00,17,400.797211,379.79483
2023-06-09 21:40:00,18,403.579163,379.968414
2023-06-09 21:40:00,27,615.0,615.0
2023-06-09 21:40:00,28,612.0,612.0
2023-06-09 21:40:00,29,612.0,612.0
2023-06-09 21:40:00,33,0.0,0.0
2023-06-09 21:40:00,36,999.0,795.0
2023-06-09 21:40:00,37,993.0,795.0
2023-06-09 21:40:00,43,381.0,281.0
2023-06-09 21:40:00,46,445.009064,445.009064
2023-06-09 21:40:00,47,432.362762,409.996735
2023-06-09 21:40:00,48,456.0,409.897614
2023-06-09 21:40:00,49,0.0,0.0
2023-06-09 21:40:00,50,0.0,0.0
2023-06-09 21:40:00,51,463.0,405.012726
2023-06-09 21:40:00,52,0.0,0.0
2023-06-09 21:40:00,53,0.0,0.0
2023-06-09 21:40:00,54,0.0,0.0
2023-06-09 21:40:00,55,0.0,0.0
2023-06-09 21:40:00,56,0.0,0.0
2023-06-09 21:40:00,57,0.0,0.0
2023-06-09 21:40:00,58,0.0,0.0
2023-06-09 21:40:00,59,0.0,0.0
2023-06-09 21:40:00,60,0.0,0.0
2023-06-09 21:40:00,61,463.0,280.0
2023-06-09 21:40:00,62,0.0,0.0
2023-06-09 21:40:00,63,0.0,0.0
2023-06-09 21:40:00,64,332.737823,280.981598
2023-06-09 21:40:00,65,0.0,0.0
2023-06-09 21:40:00,66,452.996948,372.083282
2023-06-09 21:40:00,67,0.0,0.0
2023-06-09 21:40:00,68,426.174805,346.270294
2023-06-09 21:40:00,69,830.27124,670.163574
2023-06-09 21:40:00,70,876.799927,670.621338
2023-06-09 21:40:00,71,0.0,0.0
2023-06-09 21:40:00,72,44.0,25.002136
2023-06-09 21:40:00,73,0.0,0.0
2023-06-09 21:40:00,74,0.0,0.0
2023-06-09 21:40:00,75,0.0,0.0
2023-06-09 21:40:00,76,0.0,0.0
2023-06-09 21:40:00,77,0.0,0.0
2023-06-09 21:40:00,78,0.0,0.0
2023-06-09 21:40:00,79,162.0,115.0
2023-06-09 21:40:00,80,0.0,0.0
2023-06-09 21:40:00,83,370.52066,320.328949
2023-06-09 21:40:00,84,0.0,0.0
2023-06-09 21:40:00,85,364.560852,320.0
2023-06-09 21:40:00,86,0.0,0.0
2023-06-09 21:40:00,87,383.8508,329.757294
2023-06-09 21:40:00,88,0.0,0.0
2023-06-09 21:40:00,89,418.479858,380.018097
2023-06-09 21:40:00,90,0.0,0.0
2023-06-09 21:40:00,91,751.679382,750.0
2023-06-09 21:40:00,92,705.829102,635.0
2023-06-09 21:40:00,95,0.0,0.0
2023-06-09 21:40:00,96,0.0,0.0
2023-06-09 21:40:00,97,0.0,0.0
2023-06-09 21:40:00,98,0.0,0.0
2023-06-09 21:40:00,99,357.541382,261.0
2023-06-09 21:40:00,100,0.0,0.0
2023-06-09 21:40:00,101,0.0,0.0
2023-06-09 21:40:00,102,0.0,0.0
2023-06-09 21:40:00,103,0.0,0.0
2023-06-09 21:40:00,104,0.0,0.0
2023-06-09 21:40:00,105,0.0,0.0
2023-06-09 21:40:00,106,0.0,0.0
2023-06-09 21:40:00,107,0.0,0.0
2023-06-09 21:40:00,108,0.0,0.0
2023-06-09 21:40:00,112,0.0,0.0
2023-06-09 21:40:00,113,40.0,31.0
2023-06-09 21:40:00,114,10.0,9.0
2023-06-09 21:40:00,115,921.025635,750.045654
2023-06-09 21:40:00,116,912.661133,750.045654
2023-06-09 21:40:00,117,0.0,0.0
2023-06-09 21:40:00,118,100.0,60.000153
2023-06-09 21:40:00,119,0.0,0.0
2023-06-09 21:40:00,120,0.0,0.0
2023-06-09 21:40:00,126,0.0,0.0
2023-06-09 21:40:00,127,8.0,8.0
2023-06-09 21:40:00,128,1002.0,750.0
2023-06-09 21:40:00,129,998.0,750.0
2023-06-09 21:40:00,130,0.0,0.0
2023-06-09 21:40:00,131,990.0,718.0
2023-06-09 21:40:00,132,954.0,758.0
2023-06-09 21:40:00,133,976.0,755.0
2023-06-09 21:40:00,134,0.0,0.0
2023-06-09 21:40:00,135,261.415985,210.0
2023-06-09 21:40:00,136,162.5,109.996994
2023-06-09 21:40:00,137,162.5,109.996994
2023-06-09 21:40:00,138,186.0,123.0
2023-06-09 21:40:00,139,295.0,205.0
2023-06-09 21:40:00,140,295.0,205.0
2023-06-09 21:40:00,141,272.0,188.0
2023-06-09 21:40:00,142,170.5,88.0
2023-06-09 21:40:00,143,170.5,88.907463
2023-06-09 21:40:00,144,177.0,104.0
2023-06-09 21:40:00,145,168.5,88.436272
2023-06-09 21:40:00,146,168.5,88.436272
2023-06-09 21:40:00,147,175.0,104.0
2023-06-09 21:40:00,150,38.0,38.0
2023-06-09 21:40:00,151,38.0,38.0
2023-06-09 21:40:00,152,24.0,24.0
2023-06-09 21:40:00,153,0.0,0.0
2023-06-09 21:40:00,154,235.0,141.003876
2023-06-09 21:40:00,155,123.0,70.501938
2023-06-09 21:40:00,156,399.994598,350.0
2023-06-09 21:40:00,158,0.0,0.0
2023-06-09 21:40:00,159,0.0,0.0
2023-06-09 21:40:00,160,0.0,0.0
2023-06-09 21:40:00,161,299.998077,220.003342
2023-06-09 21:40:00,162,299.998077,220.003342
2023-06-09 21:40:00,166,0.0,0.0
2023-06-09 21:40:00,167,0.0,0.0
2023-06-09 21:40:00,168,0.0,0.0
2023-06-09 21:40:00,169,0.0,0.0
2023-06-09 21:40:00,170,0.0,0.0
2023-06-09 21:40:00,171,0.0,0.0
2023-06-09 21:40:00,172,0.0,0.0
2023-06-09 21:40:00,173,0.0,0.0
2023-06-09 21:40:00,174,0.0,0.0
2023-06-09 21:40:00,175,295.0,162.0
2023-06-09 21:40:00,176,295.0,163.895782
2023-06-09 21:40:00,177,297.0,216.0
2023-06-09 21:40:00,178,0.0,0.0
2023-06-09 21:40:00,179,0.0,0.0
2023-06-09 21:40:00,180,0.0,0.0
2023-06-09 21:40:00,181,156.5,119.995728
2023-06-09 21:40:00,182,156.5,119.995728
2023-06-09 21:40:00,183,182.0,120.0
2023-06-09 21:40:00,184,153.0,119.995728
2023-06-09 21:40:00,185,153.0,114.0
2023-06-09 21:40:00,186,184.0,122.0
2023-06-09 21:40:00,187,161.0,119.995728
2023-06-09 21:40:00,188,161.0,119.995728
2023-06-09 21:40:00,189,183.0,120.0
2023-06-09 21:40:00,190,1000.0,795.0
2023-06-09 21:40:00,191,1000.0,795.0
2023-06-09 21:40:00,193,0.0,0.0
2023-06-09 21:40:00,194,0.0,0.0
2023-06-09 21:40:00,195,0.0,0.0
2023-06-09 21:40:00,196,38.97216,35.0
2023-06-09 21:40:00,197,0.0,0.0
2023-06-09 21:40:00,198,0.0,0.0
2023-06-09 21:40:00,200,0.0,0.0
2023-06-09 21:40:00,207,0.0,0.0
2023-06-09 21:40:00,208,0.0,0.0
2023-06-09 21:40:00,209,0.0,0.0
2023-06-09 21:40:00,210,0.0,0.0
2023-06-09 21:40:00,211,0.0,0.0
2023-06-09 21:40:00,212,0.0,0.0
2023-06-09 21:40:00,213,0.0,0.0
2023-06-09 21:40:00,214,76.5,67.0
2023-06-09 21:40:00,215,76.5,67.0
2023-06-09 21:40:00,216,81.333336,67.0
2023-06-09 21:40:00,217,27.0,20.99826
2023-06-09 21:40:00,218,0.0,0.0
2023-06-09 21:40:00,219,27.0,20.99826
2023-06-09 21:40:00,220,0.0,0.0
2023-06-09 21:40:00,231,0.0,0.0
2023-06-09 21:40:00,232,0.0,0.0
2023-06-09 21:40:00,233,0.0,0.0
2023-06-09 21:40:00,234,0.0,0.0
2023-06-09 21:40:00,237,0.0,0.0
2023-06-09 21:40:00,238,0.0,0.0
2023-06-09 21:40:00,240,284.0,200.0
2023-06-09 21:40:00,241,138.0,100.0
2023-06-09 21:40:00,242,0.0,0.0
2023-06-09 21:40:00,243,0.0,0.0
2023-06-09 21:40:00,244,0.0,0.0
2023-06-09 21:40:00,247,0.0,0.0
2023-06-09 21:40:00,248,0.0,0.0
2023-06-09 21:40:00,249,159.666672,99.46228
2023-06-09 21:40:00,250,159.666672,99.279175
2023-06-09 21:40:00,251,159.666672,99.498901
2023-06-09 21:40:00,252,256.0,195.0
2023-06-09 21:40:00,253,0.0,0.0
2023-06-09 21:40:00,254,0.0,0.0
2023-06-09 21:40:00,255,250.0,175.0
2023-06-09 21:40:00,256,250.0,175.0
2023-06-09 21:40:00,257,263.0,222.0
2023-06-09 21:40:00,258,251.5,172.002289
2023-06-09 21:40:00,259,251.5,172.002289
2023-06-09 21:40:00,260,243.0,212.0
2023-06-09 21:40:00,264,10.0,5.000229
2023-06-09 21:40:00,265,0.0,0.0
2023-06-09 21:40:00,266,298.439697,230.0
2023-06-09 21:40:00,267,0.0,0.0
2023-06-09 21:40:00,268,0.0,0.0
2023-06-09 21:40:00,269,0.0,0.0
2023-06-09 21:40:00,270,0.0,0.0
2023-06-09 21:40:00,271,0.0,0.0
2023-06-09 21:40:00,272,0.0,0.0
2023-06-09 21:40:00,273,0.0,0.0
2023-06-09 21:40:00,274,0.0,0.0
2023-06-09 21:40:00,275,0.0,0.0
2023-06-09 21:40:00,276,0.0,0.0
2023-06-09 21:40:00,277,0.0,0.0
2023-06-09 21:40:00,278,0.0,0.0
2023-06-09 21:40:00,279,0.0,0.0
2023-06-09 21:40:00,280,0.0,0.0
2023-06-09 21:40:00,281,0.0,0.0
2023-06-09 21:40:00,282,0.0,0.0
2023-06-09 21:40:00,283,0.0,0.0
2023-06-09 21:40:00,284,0.0,0.0
2023-06-09 21:40:00,285,0.0,0.0
2023-06-09 21:40:00,286,0.0,0.0
2023-06-09 21:40:00,287,0.0,0.0
2023-06-09 21:40:00,288,0.0,0.0
2023-06-09 21:40:00,289,0.0,0.0
2023-06-09 21:40:00,290,0.0,0.0
2023-06-09 21:40:00,291,98.333336,53.357422
2023-06-09 21:40:00,292,98.333336,53.042694
2023-06-09 21:40:00,293,0.0,0.0
2023-06-09 21:40:00,294,104.666672,84.0
2023-06-09 21:40:00,299,189.0,133.0
2023-06-09 21:40:00,300,189.0,133.0
2023-06-09 21:40:00,301,184.5,133.0
2023-06-09 21:40:00,302,184.5,133.0
2023-06-09 21:40:00,303,204.0,128.999451
2023-06-09 21:40:00,304,204.0,128.999451
2023-06-09 21:40:00,305,0.0,0.0
2023-06-09 21:40:00,306,370.0,297.007629
2023-06-09 21:40:00,307,303.642303,207.007019
2023-06-09 21:40:00,308,154.5,117.0
2023-06-09 21:40:00,309,154.5,117.0
2023-06-09 21:40:00,310,170.0,122.0
2023-06-09 21:40:00,311,0.0,0.0
2023-06-09 21:40:00,312,0.0,0.0
2023-06-09 21:40:00,313,0.0,0.0
2023-06-09 21:40:00,314,0.0,0.0
2023-06-09 21:40:00,315,0.0,0.0
2023-06-09 21:40:00,316,0.0,0.0
2023-06-09 21:40:00,317,0.0,0.0
2023-06-09 21:40:00,318,0.0,0.0
2023-06-09 21:40:00,319,0.0,0.0
2023-06-09 21:40:00,320,0.0,0.0
2023-06-09 21:40:00,321,0.0,0.0
2023-06-09 21:40:00,322,0.0,0.0
2023-06-09 21:40:00,323,170.0,122.0
2023-06-09 21:40:00,324,170.0,122.0
2023-06-09 21:40:00,325,176.0,136.0
2023-06-09 21:40:00,326,0.0,0.0
2023-06-09 21:40:00,327,0.0,0.0
2023-06-09 21:40:00,328,0.0,0.0
2023-06-09 21:40:00,329,0.0,0.0
2023-06-09 21:40:00,330,0.0,0.0
2023-06-09 21:40:00,331,781.312195,644.627686
2023-06-09 21:40:00,332,0.0,0.0
2023-06-09 21:40:00,333,0.0,0.0
2023-06-09 21:40:00,334,0.0,0.0
2023-06-09 21:40:00,335,0.0,0.0
2023-06-09 21:40:00,336,0.0,0.0
2023-06-09 21:40:00,337,41.0,41.0
2023-06-09 21:40:00,338,0.0,0.0
2023-06-09 21:40:00,339,16.5,14.0
2023-06-09 21:40:00,340,800.826965,683.513306
2023-06-09 21:40:00,341,769.377747,681.273071
2023-06-09 21:40:00,342,166.0,135.0
2023-06-09 21:40:00,343,0.0,0.0
2023-06-09 21:40:00,344,0.0,0.0
2023-06-09 21:40:00,345,0.0,0.0
2023-06-09 21:40:00,346,0.0,0.0
2023-06-09 21:40:00,347,163.0,163.0
2023-06-09 21:40:00,348,162.333328,119.991135
2023-06-09 21:40:00,349,0.0,0.0
2023-06-09 21:40:00,350,162.333328,119.991135
2023-06-09 21:40:00,351,190.666672,119.991135
2023-06-09 21:40:00,352,0.0,0.0
2023-06-09 21:40:00,353,0.0,0.0
2023-06-09 21:40:00,354,0.0,0.0
2023-06-09 21:40:00,355,0.0,0.0
2023-06-09 21:40:00,356,25.0,10.0
2023-06-09 21:40:00,357,28.0,10.0
2023-06-09 21:40:00,358,20.000305,10.000153
2023-06-09 21:40:00,359,20.000305,10.000153
2023-06-09 21:40:00,360,22.5,7.0
2023-06-09 21:40:00,361,22.5,7.0
2023-06-09 21:40:00,362,22.5,7.0
2023-06-09 21:40:00,363,0.0,0.0
2023-06-09 21:40:00,364,771.056763,665.0
2023-06-09 21:40:00,365,0.0,0.0
2023-06-09 21:40:00,366,0.0,0.0
2023-06-09 21:40:00,367,410.812134,355.0
2023-06-09 21:40:00,368,0.0,0.0
2023-06-09 21:40:00,369,0.0,0.0
2023-06-09 21:40:00,370,89.0,69.448303
2023-06-09 21:40:00,371,89.0,70.415375
2023-06-09 21:40:00,372,86.0,69.931839
2023-06-09 21:40:00,373,0.0,0.0
2023-06-09 21:40:00,374,0.0,0.0
2023-06-09 21:40:00,375,0.0,0.0
2023-06-09 21:40:00,376,0.0,0.0
2023-06-09 21:40:00,377,0.0,0.0
2023-06-09 21:40:00,378,0.0,0.0
2023-06-09 21:40:00,379,0.0,0.0
2023-06-09 21:40:00,380,0.0,0.0
2023-06-09 21:40:00,381,0.0,0.0
2023-06-09 21:40:00,382,169.0,129.972046
2023-06-09 21:40:00,383,169.0,129.972046
2023-06-09 21:40:00,384,166.0,129.972046
2023-06-09 21:40:00,385,279.0,188.018433
2023-06-09 21:40:00,386,279.0,188.506714
2023-06-09 21:40:00,387,277.0,204.0
2023-06-09 21:40:00,388,0.0,0.0
2023-06-09 21:40:00,389,0.0,0.0
2023-06-09 21:40:00,390,0.0,0.0
2023-06-09 21:40:00,419,302.0,160.002441
2023-06-09 21:40:00,420,302.0,160.002441
2023-06-09 21:40:00,421,273.0,160.002441
2023-06-09 21:40:00,422,261.0,186.0
2023-06-09 21:40:00,423,261.0,186.0
2023-06-09 21:40:00,432,304.0,220.0
2023-06-09 21:40:00,433,387.400665,267.0
2023-06-09 21:40:00,434,280.0,189.016327
2023-06-09 21:40:00,435,280.0,189.016327
2023-06-09 21:40:00,436,282.0,189.016327
2023-06-09 21:40:00,437,282.0,189.016327
2023-06-09 21:40:00,438,283.0,206.0
2023-06-09 21:40:00,439,285.0,206.0
2023-06-09 21:40:00,440,163.5,120.0
2023-06-09 21:40:00,441,163.5,120.0
2023-06-09 21:40:00,442,174.0,120.0
2023-06-09 21:40:00,443,0.0,0.0
2023-06-09 21:40:00,444,0.0,0.0
2023-06-09 21:40:00,450,227.0,223.0
2023-06-09 21:40:00,451,82.0,82.0
2023-06-09 21:40:00,452,247.0,243.0
2023-06-09 21:40:00,453,114.0,114.0
2023-06-09 21:40:00,459,396.153992,276.0
2023-06-09 21:40:00,467,10.75862,5.000153
2023-06-09 21:40:00,468,10.75862,4.000366
2023-06-09 21:40:00,469,0.0,0.0
2023-06-09 21:40:00,471,5.048135,0.0
2023-06-09 21:40:00,472,239.0,180.0
2023-06-09 21:40:00,473,121.0,90.0
2023-06-09 21:40:00,474,227.0,180.0
2023-06-09 21:40:00,475,129.0,90.0
2023-06-09 21:40:00,477,248.0,173.994461
2023-06-09 21:40:00,478,248.0,173.994461
2023-06-09 21:40:00,479,256.0,173.994461
2023-06-09 21:40:00,480,248.0,173.994461
2023-06-09 21:40:00,481,248.0,173.994461
2023-06-09 21:40:00,482,256.0,173.994461
2023-06-09 21:40:00,485,0.0,0.0
2023-06-09 21:40:00,486,0.0,0.0
2023-06-09 21:40:00,487,0.0,0.0
2023-06-09 21:40:00,488,0.0,0.0
2023-06-09 21:40:00,489,1002.0,795.0
2023-06-09 21:40:00,490,1002.0,795.0
2023-06-09 21:40:00,491,969.0,791.0
2023-06-09 21:40:00,492,0.0,0.0
2023-06-09 21:40:00,493,995.0,795.0
2023-06-09 21:40:00,494,994.0,795.0
2023-06-09 21:40:00,495,299.999908,200.0
2023-06-09 21:40:00,496,0.0,0.0
2023-06-09 21:40:00,497,0.0,0.0
2023-06-09 21:40:00,498,0.0,0.0
2023-06-09 21:40:00,499,361.0,265.0
2023-06-09 21:40:00,501,287.0,167.006409
2023-06-09 21:40:00,502,167.0,167.0
2023-06-09 21:40:00,503,287.0,204.0
2023-06-09 21:40:00,507,0.0,0.0
2023-06-09 21:40:00,508,0.0,0.0
2023-06-09 21:40:00,511,0.0,0.0
2023-06-09 21:40:00,512,0.0,0.0
2023-06-09 21:40:00,513,338.0,305.0
2023-06-09 21:40:00,514,134.0,125.0
2023-06-09 21:40:00,516,850.012939,749.988525
2023-06-09 21:40:00,521,939.0,753.628723
2023-06-09 21:40:00,522,939.0,738.866699
2023-06-09 21:40:00,523,0.0,0.0
2023-06-09 21:40:00,524,0.0,0.0
2023-06-09 21:40:00,525,0.0,0.0
2023-06-09 21:40:00,526,235.06427,131.0
2023-06-09 21:40:00,527,1357.0,1058.099976
2023-06-09 21:40:00,528,131.0,131.0
2023-06-09 21:40:00,529,860.192322,577.0
2023-06-09 21:40:00,530,860.192322,613.444397
2023-06-09 21:40:00,533,0.0,0.0
2023-06-09 21:40:00,534,0.0,0.0
2023-06-09 21:40:00,535,0.0,0.0
2023-06-09 21:40:00,536,98.333336,33.5
2023-06-09 21:40:00,537,98.333336,33.5
2023-06-09 21:40:00,538,104.666672,84.0
2023-06-09 21:40:00,539,0.0,0.0
2023-06-09 21:40:00,540,0.0,0.0
2023-06-09 21:40:00,541,0.0,0.0
2023-06-09 21:40:00,542,0.0,0.0
2023-06-09 21:40:00,544,0.0,0.0
2023-06-09 21:40:00,545,1012.0,795.0
2023-06-09 21:40:00,546,350.0,200.0
2023-06-09 21:40:00,547,397.0,200.0
2023-06-09 21:40:00,548,302.0,242.0
2023-06-09 21:40:00,549,0.0,0.0
2023-06-09 21:40:00,550,0.0,0.0
2023-06-09 21:40:00,552,0.0,0.0
2023-06-09 21:40:00,553,0.0,0.0
2023-06-09 21:45:00,1,0.0,0.0
2023-06-09 21:45:00,2,0.0,0.0
2023-06-09 21:45:00,3,0.0,0.0
2023-06-09 21:45:00,4,419.312439,364.991486
2023-06-09 21:45:00,5,419.048157,364.991486
2023-06-09 21:45:00,6,0.0,0.0
2023-06-09 21:45:00,7,0.0,0.0
2023-06-09 21:45:00,8,419.734833,364.991486
2023-06-09 21:45:00,9,0.0,0.0
2023-06-09 21:45:00,10,441.775848,364.371613
2023-06-09 21:45:00,11,350.0,200.0
2023-06-09 21:45:00,12,350.0,200.0
2023-06-09 21:45:00,15,424.542664,394.160278
2023-06-09 21:45:00,16,414.602997,395.28186
2023-06-09 21:45:00,17,400.788544,379.79483
2023-06-09 21:45:00,18,400.749725,379.968414
2023-06-09 21:45:00,27,615.0,615.0
2023-06-09 21:45:00,28,612.0,612.0
2023-06-09 21:45:00,29,612.0,612.0
2023-06-09 21:45:00,33,0.0,0.0
2023-06-09 21:45:00,36,999.0,795.0
2023-06-09 21:45:00,37,993.0,795.0
2023-06-09 21:45:00,43,381.0,281.0
2023-06-09 21:45:00,46,449.333405,445.009064
2023-06-09 21:45:00,47,454.771515,409.996735
2023-06-09 21:45:00,48,456.0,409.897614
2023-06-09 21:45:00,49,0.0,0.0
2023-06-09 21:45:00,50,0.0,0.0
2023-06-09 21:45:00,51,463.0,405.012726
2023-06-09 21:45:00,52,0.0,0.0
2023-06-09 21:45:00,53,0.0,0.0
2023-06-09 21:45:00,54,0.0,0.0
2023-06-09 21:45:00,55,0.0,0.0
2023-06-09 21:45:00,56,0.0,0.0
2023-06-09 21:45:00,57,0.0,0.0
2023-06-09 21:45:00,58,0.0,0.0
2023-06-09 21:45:00,59,0.0,0.0
2023-06-09 21:45:00,60,0.0,0.0
2023-06-09 21:45:00,61,463.0,280.0
2023-06-09 21:45:00,62,0.0,0.0
2023-06-09 21:45:00,63,0.0,0.0
2023-06-09 21:45:00,64,332.268433,280.981598
2023-06-09 21:45:00,65,0.0,0.0
2023-06-09 21:45:00,66,453.462769,372.083282
2023-06-09 21:45:00,67,0.0,0.0
2023-06-09 21:45:00,68,423.527924,346.270294
2023-06-09 21:45:00,69,830.27124,670.220703
2023-06-09 21:45:00,70,860.271973,670.621338
2023-06-09 21:45:00,71,0.0,0.0
2023-06-09 21:45:00,72,44.0,25.002136
2023-06-09 21:45:00,73,0.0,0.0
2023-06-09 21:45:00,74,0.0,0.0
2023-06-09 21:45:00,75,0.0,0.0
2023-06-09 21:45:00,76,0.0,0.0
2023-06-09 21:45:00,77,0.0,0.0
2023-06-09 21:45:00,78,0.0,0.0
2023-06-09 21:45:00,79,162.0,115.0
2023-06-09 21:45:00,80,0.0,0.0
2023-06-09 21:45:00,83,372.425598,320.328949
2023-06-09 21:45:00,84,0.0,0.0
2023-06-09 21:45:00,85,367.766724,320.0
2023-06-09 21:45:00,86,0.0,0.0
2023-06-09 21:45:00,87,382.944916,329.757294
2023-06-09 21:45:00,88,0.0,0.0
2023-06-09 21:45:00,89,421.27771,380.018097
2023-06-09 21:45:00,90,0.0,0.0
2023-06-09 21:45:00,91,751.679382,750.0
2023-06-09 21:45:00,92,705.829102,635.0
2023-06-09 21:45:00,95,0.0,0.0
2023-06-09 21:45:00,96,0.0,0.0
2023-06-09 21:45:00,97,0.0,0.0
2023-06-09 21:45:00,98,0.0,0.0
2023-06-09 21:45:00,99,357.038269,261.0
2023-06-09 21:45:00,100,0.0,0.0
2023-06-09 21:45:00,101,0.0,0.0
2023-06-09 21:45:00,102,0.0,0.0
2023-06-09 21:45:00,103,0.0,0.0
2023-06-09 21:45:00,104,0.0,0.0
2023-06-09 21:45:00,105,0.0,0.0
2023-06-09 21:45:00,106,0.0,0.0
2023-06-09 21:45:00,107,0.0,0.0
2023-06-09 21:45:00,108,0.0,0.0
2023-06-09 21:45:00,112,0.0,0.0
2023-06-09 21:45:00,113,40.0,31.0
2023-06-09 21:45:00,114,10.0,9.0
2023-06-09 21:45:00,115,921.025635,750.045654
2023-06-09 21:45:00,116,903.736938,750.045654
2023-06-09 21:45:00,117,0.0,0.0
2023-06-09 21:45:00,118,100.0,60.000153
2023-06-09 21:45:00,119,0.0,0.0
2023-06-09 21:45:00,120,0.0,0.0
2023-06-09 21:45:00,126,0.0,0.0
2023-06-09 21:45:00,127,8.0,8.0
2023-06-09 21:45:00,128,1002.0,750.0
2023-06-09 21:45:00,129,998.0,750.0
2023-06-09 21:45:00,130,0.0,0.0
2023-06-09 21:45:00,131,990.0,718.0
2023-06-09 21:45:00,132,954.0,758.0
2023-06-09 21:45:00,133,976.0,755.0
2023-06-09 21:45:00,134,0.0,0.0
2023-06-09 21:45:00,135,262.414093,210.0
2023-06-09 21:45:00,136,162.5,109.996994
2023-06-09 21:45:00,137,162.5,109.996994
2023-06-09 21:45:00,138,186.0,123.0
2023-06-09 21:45:00,139,295.0,205.0
2023-06-09 21:45:00,140,295.0,205.0
2023-06-09 21:45:00,141,272.0,188.0
2023-06-09 21:45:00,142,170.5,88.0
2023-06-09 21:45:00,143,170.5,88.907463
2023-06-09 21:45:00,144,177.0,104.0
2023-06-09 21:45:00,145,168.5,88.436272
2023-06-09 21:45:00,146,168.5,88.436272
2023-06-09 21:45:00,147,175.0,104.0
2023-06-09 21:45:00,150,38.0,38.0
2023-06-09 21:45:00,151,38.0,38.0
2023-06-09 21:45:00,152,24.0,24.0
2023-06-09 21:45:00,153,0.0,0.0
2023-06-09 21:45:00,154,235.0,141.003876
2023-06-09 21:45:00,155,123.0,70.501938
2023-06-09 21:45:00,156,399.994598,350.0
2023-06-09 21:45:00,158,0.0,0.0
2023-06-09 21:45:00,159,0.0,0.0
2023-06-09 21:45:00,160,0.0,0.0
2023-06-09 21:45:00,161,299.998077,220.003342
2023-06-09 21:45:00,162,299.998077,220.003342
2023-06-09 21:45:00,166,0.0,0.0
2023-06-09 21:45:00,167,0.0,0.0
2023-06-09 21:45:00,168,0.0,0.0
2023-06-09 21:45:00,169,0.0,0.0
2023-06-09 21:45:00,170,0.0,0.0
2023-06-09 21:45:00,171,0.0,0.0
2023-06-09 21:45:00,172,0.0,0.0
2023-06-09 21:45:00,173,0.0,0.0
2023-06-09 21:45:00,174,0.0,0.0
2023-06-09 21:45:00,175,295.0,162.0
2023-06-09 21:45:00,176,295.0,163.686005
2023-06-09 21:45:00,177,297.0,216.0
2023-06-09 21:45:00,178,0.0,0.0
2023-06-09 21:45:00,179,0.0,0.0
2023-06-09 21:45:00,180,0.0,0.0
2023-06-09 21:45:00,181,156.5,119.995728
2023-06-09 21:45:00,182,156.5,119.995728
2023-06-09 21:45:00,183,182.0,120.0
2023-06-09 21:45:00,184,153.0,119.995728
2023-06-09 21:45:00,185,153.0,114.0
2023-06-09 21:45:00,186,184.0,122.0
2023-06-09 21:45:00,187,161.0,119.995728
2023-06-09 21:45:00,188,161.0,119.995728
2023-06-09 21:45:00,189,183.0,120.0
2023-06-09 21:45:00,190,1000.0,795.0
2023-06-09 21:45:00,191,1000.0,795.0
2023-06-09 21:45:00,193,0.0,0.0
2023-06-09 21:45:00,194,0.0,0.0
2023-06-09 21:45:00,195,0.0,0.0
2023-06-09 21:45:00,196,38.97216,35.0
2023-06-09 21:45:00,197,0.0,0.0
2023-06-09 21:45:00,198,0.0,0.0
2023-06-09 21:45:00,200,0.0,0.0
2023-06-09 21:45:00,207,0.0,0.0
2023-06-09 21:45:00,208,0.0,0.0
2023-06-09 21:45:00,209,0.0,0.0
2023-06-09 21:45:00,210,0.0,0.0
2023-06-09 21:45:00,211,0.0,0.0
2023-06-09 21:45:00,212,0.0,0.0
2023-06-09 21:45:00,213,0.0,0.0
2023-06-09 21:45:00,214,76.5,67.0
2023-06-09 21:45:00,215,76.5,67.0
2023-06-09 21:45:00,216,81.333336,67.0
2023-06-09 21:45:00,217,27.0,20.99826
2023-06-09 21:45:00,218,0.0,0.0
2023-06-09 21:45:00,219,27.0,20.99826
2023-06-09 21:45:00,220,0.0,0.0
2023-06-09 21:45:00,231,0.0,0.0
2023-06-09 21:45:00,232,0.0,0.0
2023-06-09 21:45:00,233,0.0,0.0
2023-06-09 21:45:00,234,0.0,0.0
2023-06-09 21:45:00,237,0.0,0.0
2023-06-09 21:45:00,238,0.0,0.0
2023-06-09 21:45:00,240,284.0,200.0
2023-06-09 21:45:00,241,138.0,100.0
2023-06-09 21:45:00,242,0.0,0.0
2023-06-09 21:45:00,243,0.0,0.0
2023-06-09 21:45:00,244,0.0,0.0
2023-06-09 21:45:00,247,0.0,0.0
2023-06-09 21:45:00,248,0.0,0.0
2023-06-09 21:45:00,249,159.666672,99.46228
2023-06-09 21:45:00,250,159.666672,99.279175
2023-06-09 21:45:00,251,159.666672,99.553833
2023-06-09 21:45:00,252,256.0,195.0
2023-06-09 21:45:00,253,0.0,0.0
2023-06-09 21:45:00,254,0.0,0.0
2023-06-09 21:45:00,255,250.0,175.0
2023-06-09 21:45:00,256,250.0,175.0
2023-06-09 21:45:00,257,263.0,222.0
2023-06-09 21:45:00,258,251.5,172.002289
2023-06-09 21:45:00,259,251.5,172.002289
2023-06-09 21:45:00,260,243.0,212.0
2023-06-09 21:45:00,264,10.0,5.000229
2023-06-09 21:45:00,265,0.0,0.0
2023-06-09 21:45:00,266,298.439697,230.0
2023-06-09 21:45:00,267,0.0,0.0
2023-06-09 21:45:00,268,0.0,0.0
2023-06-09 21:45:00,269,0.0,0.0
2023-06-09 21:45:00,270,0.0,0.0
2023-06-09 21:45:00,271,0.0,0.0
2023-06-09 21:45:00,272,0.0,0.0
2023-06-09 21:45:00,273,0.0,0.0
2023-06-09 21:45:00,274,0.0,0.0
2023-06-09 21:45:00,275,0.0,0.0
2023-06-09 21:45:00,276,0.0,0.0
2023-06-09 21:45:00,277,0.0,0.0
2023-06-09 21:45:00,278,0.0,0.0
2023-06-09 21:45:00,279,0.0,0.0
2023-06-09 21:45:00,280,0.0,0.0
2023-06-09 21:45:00,281,0.0,0.0
2023-06-09 21:45:00,282,0.0,0.0
2023-06-09 21:45:00,283,0.0,0.0
2023-06-09 21:45:00,284,0.0,0.0
2023-06-09 21:45:00,285,0.0,0.0
2023-06-09 21:45:00,286,0.0,0.0
2023-06-09 21:45:00,287,0.0,0.0
2023-06-09 21:45:00,288,0.0,0.0
2023-06-09 21:45:00,289,0.0,0.0
2023-06-09 21:45:00,290,0.0,0.0
2023-06-09 21:45:00,291,98.333336,53.500473
2023-06-09 21:45:00,292,98.333336,52.996918
2023-06-09 21:45:00,293,0.0,0.0
2023-06-09 21:45:00,294,104.666672,84.0
2023-06-09 21:45:00,299,189.0,133.0
2023-06-09 21:45:00,300,189.0,133.0
2023-06-09 21:45:00,301,184.5,133.0
2023-06-09 21:45:00,302,184.5,133.0
2023-06-09 21:45:00,303,204.0,128.999451
2023-06-09 21:45:00,304,204.0,128.999451
2023-06-09 21:45:00,305,0.0,0.0
2023-06-09 21:45:00,306,370.0,297.007629
2023-06-09 21:45:00,307,303.883881,207.007019
2023-06-09 21:45:00,308,26.637295,0.0
2023-06-09 21:45:00,309,26.400766,0.0
2023-06-09 21:45:00,310,170.0,122.0
2023-06-09 21:45:00,311,0.0,0.0
2023-06-09 21:45:00,312,0.0,0.0
2023-06-09 21:45:00,313,0.0,0.0
2023-06-09 21:45:00,314,0.0,0.0
2023-06-09 21:45:00,315,0.0,0.0
2023-06-09 21:45:00,316,0.0,0.0
2023-06-09 21:45:00,317,0.0,0.0
2023-06-09 21:45:00,318,0.0,0.0
2023-06-09 21:45:00,319,0.0,0.0
2023-06-09 21:45:00,320,0.0,0.0
2023-06-09 21:45:00,321,0.0,0.0
2023-06-09 21:45:00,322,0.0,0.0
2023-06-09 21:45:00,323,170.0,122.0
2023-06-09 21:45:00,324,170.0,122.0
2023-06-09 21:45:00,325,176.0,136.0
2023-06-09 21:45:00,326,0.0,0.0
2023-06-09 21:45:00,327,0.0,0.0
2023-06-09 21:45:00,328,0.0,0.0
2023-06-09 21:45:00,329,0.0,0.0
2023-06-09 21:45:00,330,0.0,0.0
2023-06-09 21:45:00,331,785.915955,644.669189
2023-06-09 21:45:00,332,0.0,0.0
2023-06-09 21:45:00,333,0.0,0.0
2023-06-09 21:45:00,334,0.0,0.0
2023-06-09 21:45:00,335,0.0,0.0
2023-06-09 21:45:00,336,0.0,0.0
2023-06-09 21:45:00,337,41.0,41.0
2023-06-09 21:45:00,338,0.0,0.0
2023-06-09 21:45:00,339,16.5,14.0
2023-06-09 21:45:00,340,815.995117,683.2229
2023-06-09 21:45:00,341,775.300659,680.484863
2023-06-09 21:45:00,342,166.0,135.0
2023-06-09 21:45:00,343,0.0,0.0
2023-06-09 21:45:00,344,0.0,0.0
2023-06-09 21:45:00,345,0.0,0.0
2023-06-09 21:45:00,346,0.0,0.0
2023-06-09 21:45:00,347,163.0,163.0
2023-06-09 21:45:00,348,162.333328,119.991135
2023-06-09 21:45:00,349,0.0,0.0
2023-06-09 21:45:00,350,162.333328,119.991135
2023-06-09 21:45:00,351,190.666672,119.991135
2023-06-09 21:45:00,352,0.0,0.0
2023-06-09 21:45:00,353,0.0,0.0
2023-06-09 21:45:00,354,0.0,0.0
2023-06-09 21:45:00,355,0.0,0.0
2023-06-09 21:45:00,356,25.0,10.0
2023-06-09 21:45:00,357,28.0,10.0
2023-06-09 21:45:00,358,20.000305,10.000153
2023-06-09 21:45:00,359,20.000305,10.000153
2023-06-09 21:45:00,360,22.5,7.0
2023-06-09 21:45:00,361,22.5,7.0
2023-06-09 21:45:00,362,22.5,7.0
2023-06-09 21:45:00,363,0.0,0.0
2023-06-09 21:45:00,364,771.056763,665.0
2023-06-09 21:45:00,365,0.0,0.0
2023-06-09 21:45:00,366,0.0,0.0
2023-06-09 21:45:00,367,411.511841,355.0
2023-06-09 21:45:00,368,0.0,0.0
2023-06-09 21:45:00,369,0.0,0.0
2023-06-09 21:45:00,370,89.0,69.476898
2023-06-09 21:45:00,371,89.0,70.415375
2023-06-09 21:45:00,372,86.0,69.946136
2023-06-09 21:45:00,373,0.0,0.0
2023-06-09 21:45:00,374,0.0,0.0
2023-06-09 21:45:00,375,0.0,0.0
2023-06-09 21:45:00,376,0.0,0.0
2023-06-09 21:45:00,377,0.0,0.0
2023-06-09 21:45:00,378,0.0,0.0
2023-06-09 21:45:00,379,0.0,0.0
2023-06-09 21:45:00,380,0.0,0.0
2023-06-09 21:45:00,381,0.0,0.0
2023-06-09 21:45:00,382,169.0,129.972046
2023-06-09 21:45:00,383,169.0,129.972046
2023-06-09 21:45:00,384,166.0,129.972046
2023-06-09 21:45:00,385,279.0,188.018433
2023-06-09 21:45:00,386,279.0,189.056091
2023-06-09 21:45:00,387,277.0,204.0
2023-06-09 21:45:00,388,0.0,0.0
2023-06-09 21:45:00,389,0.0,0.0
2023-06-09 21:45:00,390,0.0,0.0
2023-06-09 21:45:00,419,302.0,160.002441
2023-06-09 21:45:00,420,302.0,160.002441
2023-06-09 21:45:00,421,273.0,160.002441
2023-06-09 21:45:00,422,261.0,186.0
2023-06-09 21:45:00,423,261.0,186.0
2023-06-09 21:45:00,432,304.0,220.0
2023-06-09 21:45:00,433,387.966156,267.0
2023-06-09 21:45:00,434,280.0,189.016327
2023-06-09 21:45:00,435,280.0,189.016327
2023-06-09 21:45:00,436,282.0,189.016327
2023-06-09 21:45:00,437,282.0,189.016327
2023-06-09 21:45:00,438,283.0,206.0
2023-06-09 21:45:00,439,285.0,206.0
2023-06-09 21:45:00,440,163.5,120.0
2023-06-09 21:45:00,441,163.5,120.0
2023-06-09 21:45:00,442,174.0,120.0
2023-06-09 21:45:00,443,0.0,0.0
2023-06-09 21:45:00,444,0.0,0.0
2023-06-09 21:45:00,450,227.0,223.0
2023-06-09 21:45:00,451,82.0,82.0
2023-06-09 21:45:00,452,247.0,243.0
2023-06-09 21:45:00,453,114.0,114.0
2023-06-09 21:45:00,459,396.471344,276.0
2023-06-09 21:45:00,467,10.75862,5.000153
2023-06-09 21:45:00,468,10.75862,4.000366
2023-06-09 21:45:00,469,0.0,0.0
2023-06-09 21:45:00,471,4.534977,0.0
2023-06-09 21:45:00,472,239.0,180.0
2023-06-09 21:45:00,473,121.0,90.0
2023-06-09 21:45:00,474,227.0,180.0
2023-06-09 21:45:00,475,129.0,90.0
2023-06-09 21:45:00,477,248.0,173.994461
2023-06-09 21:45:00,478,248.0,173.994461
2023-06-09 21:45:00,479,256.0,173.994461
2023-06-09 21:45:00,480,248.0,173.0
2023-06-09 21:45:00,481,248.0,173.0
2023-06-09 21:45:00,482,256.0,162.0
2023-06-09 21:45:00,485,0.0,0.0
2023-06-09 21:45:00,486,0.0,0.0
2023-06-09 21:45:00,487,0.0,0.0
2023-06-09 21:45:00,488,0.0,0.0
2023-06-09 21:45:00,489,1002.0,795.0
2023-06-09 21:45:00,490,1002.0,795.0
2023-06-09 21:45:00,491,969.0,791.0
2023-06-09 21:45:00,492,0.0,0.0
2023-06-09 21:45:00,493,995.0,795.0
2023-06-09 21:45:00,494,994.0,795.0
2023-06-09 21:45:00,495,299.999908,200.0
2023-06-09 21:45:00,496,0.0,0.0
2023-06-09 21:45:00,497,0.0,0.0
2023-06-09 21:45:00,498,0.0,0.0
2023-06-09 21:45:00,499,361.0,265.0
2023-06-09 21:45:00,501,287.0,167.006409
2023-06-09 21:45:00,502,168.681885,168.681885
2023-06-09 21:45:00,503,287.0,204.0
2023-06-09 21:45:00,507,0.0,0.0
2023-06-09 21:45:00,508,0.0,0.0
2023-06-09 21:45:00,511,0.0,0.0
2023-06-09 21:45:00,512,0.0,0.0
2023-06-09 21:45:00,513,338.0,305.0
2023-06-09 21:45:00,514,134.0,125.0
2023-06-09 21:45:00,516,850.012939,749.988525
2023-06-09 21:45:00,521,939.0,768.492493
2023-06-09 21:45:00,522,939.0,755.720825
2023-06-09 21:45:00,523,0.0,0.0
2023-06-09 21:45:00,524,0.0,0.0
2023-06-09 21:45:00,525,0.0,0.0
2023-06-09 21:45:00,526,236.254456,131.0
2023-06-09 21:45:00,527,1357.0,1058.099976
2023-06-09 21:45:00,528,131.0,131.0
2023-06-09 21:45:00,529,860.192322,577.0
2023-06-09 21:45:00,530,860.192322,619.967773
2023-06-09 21:45:00,533,0.0,0.0
2023-06-09 21:45:00,534,0.0,0.0
2023-06-09 21:45:00,535,0.0,0.0
2023-06-09 21:45:00,536,98.333336,33.5
2023-06-09 21:45:00,537,98.333336,33.5
2023-06-09 21:45:00,538,104.666672,84.0
2023-06-09 21:45:00,539,0.0,0.0
2023-06-09 21:45:00,540,0.0,0.0
2023-06-09 21:45:00,541,0.0,0.0
2023-06-09 21:45:00,542,0.0,0.0
2023-06-09 21:45:00,544,0.0,0.0
2023-06-09 21:45:00,545,1012.0,795.0
2023-06-09 21:45:00,546,350.0,200.0
2023-06-09 21:45:00,547,397.0,200.0
2023-06-09 21:45:00,548,302.0,242.0
2023-06-09 21:45:00,549,0.0,0.0
2023-06-09 21:45:00,550,0.0,0.0
2023-06-09 21:45:00,552,0.0,0.0
2023-06-09 21:45:00,553,0.0,0.0
2023-06-09 21:50:00,1,0.0,0.0
2023-06-09 21:50:00,2,0.0,0.0
2023-06-09 21:50:00,3,0.0,0.0
2023-06-09 21:50:00,4,416.22702,364.991486
2023-06-09 21:50:00,5,417.022339,364.991486
2023-06-09 21:50:00,6,0.0,0.0
2023-06-09 21:50:00,7,0.0,0.0
2023-06-09 21:50:00,8,418.628143,364.991486
2023-06-09 21:50:00,9,0.0,0.0
2023-06-09 21:50:00,10,441.787872,364.371613
2023-06-09 21:50:00,11,350.0,200.0
2023-06-09 21:50:00,12,350.0,200.0
2023-06-09 21:50:00,15,424.029633,393.977173
2023-06-09 21:50:00,16,401.418732,395.533569
2023-06-09 21:50:00,17,400.644745,379.79483
2023-06-09 21:50:00,18,390.607605,379.968414
2023-06-09 21:50:00,27,615.0,615.0
2023-06-09 21:50:00,28,612.0,612.0
2023-06-09 21:50:00,29,612.0,612.0
2023-06-09 21:50:00,33,0.0,0.0
2023-06-09 21:50:00,36,999.0,795.0
2023-06-09 21:50:00,37,993.0,795.0
2023-06-09 21:50:00,43,381.0,281.0
2023-06-09 21:50:00,46,445.009064,445.009064
2023-06-09 21:50:00,47,443.169495,409.996735
2023-06-09 21:50:00,48,456.0,409.897614
2023-06-09 21:50:00,49,0.0,0.0
2023-06-09 21:50:00,50,0.0,0.0
2023-06-09 21:50:00,51,463.0,405.012726
2023-06-09 21:50:00,52,0.0,0.0
2023-06-09 21:50:00,53,0.0,0.0
2023-06-09 21:50:00,54,0.0,0.0
2023-06-09 21:50:00,55,0.0,0.0
2023-06-09 21:50:00,56,0.0,0.0
2023-06-09 21:50:00,57,0.0,0.0
2023-06-09 21:50:00,58,0.0,0.0
2023-06-09 21:50:00,59,0.0,0.0
2023-06-09 21:50:00,60,0.0,0.0
2023-06-09 21:50:00,61,463.0,280.0
2023-06-09 21:50:00,62,0.0,0.0
2023-06-09 21:50:00,63,0.0,0.0
2023-06-09 21:50:00,64,331.238708,280.981598
2023-06-09 21:50:00,65,0.0,0.0
2023-06-09 21:50:00,66,451.263519,372.083282
2023-06-09 21:50:00,67,0.0,0.0
2023-06-09 21:50:00,68,422.427765,346.270294
2023-06-09 21:50:00,69,785.770142,670.220703
2023-06-09 21:50:00,70,843.605713,670.621338
2023-06-09 21:50:00,71,0.0,0.0
2023-06-09 21:50:00,72,44.0,25.002136
2023-06-09 21:50:00,73,0.0,0.0
2023-06-09 21:50:00,74,0.0,0.0
2023-06-09 21:50:00,75,0.0,0.0
2023-06-09 21:50:00,76,0.0,0.0
2023-06-09 21:50:00,77,0.0,0.0
2023-06-09 21:50:00,78,0.0,0.0
2023-06-09 21:50:00,79,162.0,115.0
2023-06-09 21:50:00,80,0.0,0.0
2023-06-09 21:50:00,83,338.536652,320.328949
2023-06-09 21:50:00,84,0.0,0.0
2023-06-09 21:50:00,85,362.970886,320.0
2023-06-09 21:50:00,86,0.0,0.0
2023-06-09 21:50:00,87,380.308411,329.757294
2023-06-09 21:50:00,88,0.0,0.0
2023-06-09 21:50:00,89,419.377991,380.018097
2023-06-09 21:50:00,90,0.0,0.0
2023-06-09 21:50:00,91,751.679382,750.0
2023-06-09 21:50:00,92,705.920654,635.0
2023-06-09 21:50:00,95,0.0,0.0
2023-06-09 21:50:00,96,0.0,0.0
2023-06-09 21:50:00,97,0.0,0.0
2023-06-09 21:50:00,98,0.0,0.0
2023-06-09 21:50:00,99,357.72644,261.0
2023-06-09 21:50:00,100,0.0,0.0
2023-06-09 21:50:00,101,0.0,0.0
2023-06-09 21:50:00,102,0.0,0.0
2023-06-09 21:50:00,103,0.0,0.0
2023-06-09 21:50:00,104,0.0,0.0
2023-06-09 21:50:00,105,0.0,0.0
2023-06-09 21:50:00,106,0.0,0.0
2023-06-09 21:50:00,107,0.0,0.0
2023-06-09 21:50:00,108,0.0,0.0
2023-06-09 21:50:00,112,0.0,0.0
2023-06-09 21:50:00,113,40.0,31.0
2023-06-09 21:50:00,114,10.0,9.0
2023-06-09 21:50:00,115,921.025635,750.045654
2023-06-09 21:50:00,116,868.726807,750.045654
2023-06-09 21:50:00,117,0.0,0.0
2023-06-09 21:50:00,118,100.0,60.000153
2023-06-09 21:50:00,119,0.0,0.0
2023-06-09 21:50:00,120,0.0,0.0
2023-06-09 21:50:00,126,0.0,0.0
2023-06-09 21:50:00,127,8.0,8.0
2023-06-09 21:50:00,128,1002.0,750.0
2023-06-09 21:50:00,129,998.0,750.0
2023-06-09 21:50:00,130,0.0,0.0
2023-06-09 21:50:00,131,990.0,718.0
2023-06-09 21:50:00,132,954.0,758.0
2023-06-09 21:50:00,133,976.0,755.0
2023-06-09 21:50:00,134,0.0,0.0
2023-06-09 21:50:00,135,255.375916,210.0
2023-06-09 21:50:00,136,162.5,109.996994
2023-06-09 21:50:00,137,162.5,109.996994
2023-06-09 21:50:00,138,186.0,123.0
2023-06-09 21:50:00,139,295.0,205.0
2023-06-09 21:50:00,140,295.0,205.0
2023-06-09 21:50:00,141,272.0,188.0
2023-06-09 21:50:00,142,170.5,88.0
2023-06-09 21:50:00,143,170.5,89.143059
2023-06-09 21:50:00,144,177.0,104.0
2023-06-09 21:50:00,145,168.5,88.436272
2023-06-09 21:50:00,146,168.5,88.436272
2023-06-09 21:50:00,147,175.0,104.0
2023-06-09 21:50:00,150,38.0,38.0
2023-06-09 21:50:00,151,38.0,38.0
2023-06-09 21:50:00,152,24.0,24.0
2023-06-09 21:50:00,153,0.0,0.0
2023-06-09 21:50:00,154,235.0,141.003876
2023-06-09 21:50:00,155,123.0,70.501938
2023-06-09 21:50:00,156,399.994598,350.0
2023-06-09 21:50:00,158,0.0,0.0
2023-06-09 21:50:00,159,0.0,0.0
2023-06-09 21:50:00,160,0.0,0.0
2023-06-09 21:50:00,161,299.998077,220.003342
2023-06-09 21:50:00,162,299.998077,220.003342
2023-06-09 21:50:00,166,0.0,0.0
2023-06-09 21:50:00,167,0.0,0.0
2023-06-09 21:50:00,168,0.0,0.0
2023-06-09 21:50:00,169,0.0,0.0
2023-06-09 21:50:00,170,0.0,0.0
2023-06-09 21:50:00,171,0.0,0.0
2023-06-09 21:50:00,172,0.0,0.0
2023-06-09 21:50:00,173,0.0,0.0
2023-06-09 21:50:00,174,0.0,0.0
2023-06-09 21:50:00,175,295.0,162.0
2023-06-09 21:50:00,176,295.0,164.048431
2023-06-09 21:50:00,177,297.0,216.0
2023-06-09 21:50:00,178,0.0,0.0
2023-06-09 21:50:00,179,0.0,0.0
2023-06-09 21:50:00,180,0.0,0.0
2023-06-09 21:50:00,181,156.5,119.995728
2023-06-09 21:50:00,182,156.5,119.995728
2023-06-09 21:50:00,183,182.0,120.0
2023-06-09 21:50:00,184,153.0,119.995728
2023-06-09 21:50:00,185,153.0,114.0
2023-06-09 21:50:00,186,184.0,122.0
2023-06-09 21:50:00,187,161.0,119.995728
2023-06-09 21:50:00,188,161.0,119.995728
2023-06-09 21:50:00,189,183.0,120.0
2023-06-09 21:50:00,190,1000.0,795.0
2023-06-09 21:50:00,191,1000.0,795.0
2023-06-09 21:50:00,193,0.0,0.0
2023-06-09 21:50:00,194,0.0,0.0
2023-06-09 21:50:00,195,0.0,0.0
2023-06-09 21:50:00,196,38.97216,35.0
2023-06-09 21:50:00,197,0.0,0.0
2023-06-09 21:50:00,198,0.0,0.0
2023-06-09 21:50:00,200,0.0,0.0
2023-06-09 21:50:00,207,0.0,0.0
2023-06-09 21:50:00,208,0.0,0.0
2023-06-09 21:50:00,209,0.0,0.0
2023-06-09 21:50:00,210,0.0,0.0
2023-06-09 21:50:00,211,0.0,0.0
2023-06-09 21:50:00,212,0.0,0.0
2023-06-09 21:50:00,213,0.0,0.0
2023-06-09 21:50:00,214,76.5,67.0
2023-06-09 21:50:00,215,76.5,67.0
2023-06-09 21:50:00,216,81.333336,67.0
2023-06-09 21:50:00,217,27.0,20.99826
2023-06-09 21:50:00,218,0.0,0.0
2023-06-09 21:50:00,219,27.0,20.99826
2023-06-09 21:50:00,220,0.0,0.0
2023-06-09 21:50:00,231,0.0,0.0
2023-06-09 21:50:00,232,0.0,0.0
2023-06-09 21:50:00,233,0.0,0.0
2023-06-09 21:50:00,234,0.0,0.0
2023-06-09 21:50:00,237,0.0,0.0
2023-06-09 21:50:00,238,0.0,0.0
2023-06-09 21:50:00,240,284.0,200.0
2023-06-09 21:50:00,241,138.0,100.0
2023-06-09 21:50:00,242,0.0,0.0
2023-06-09 21:50:00,243,0.0,0.0
2023-06-09 21:50:00,244,0.0,0.0
2023-06-09 21:50:00,247,0.0,0.0
2023-06-09 21:50:00,248,0.0,0.0
2023-06-09 21:50:00,249,159.666672,99.46228
2023-06-09 21:50:00,250,159.666672,99.334106
2023-06-09 21:50:00,251,159.666672,99.498901
2023-06-09 21:50:00,252,256.0,195.0
2023-06-09 21:50:00,253,0.0,0.0
2023-06-09 21:50:00,254,0.0,0.0
2023-06-09 21:50:00,255,250.0,175.0
2023-06-09 21:50:00,256,250.0,175.0
2023-06-09 21:50:00,257,263.0,222.0
2023-06-09 21:50:00,258,251.5,172.002289
2023-06-09 21:50:00,259,251.5,172.002289
2023-06-09 21:50:00,260,243.0,212.0
2023-06-09 21:50:00,264,10.0,5.000229
2023-06-09 21:50:00,265,0.0,0.0
2023-06-09 21:50:00,266,298.389343,230.0
2023-06-09 21:50:00,267,0.0,0.0
2023-06-09 21:50:00,268,0.0,0.0
2023-06-09 21:50:00,269,0.0,0.0
2023-06-09 21:50:00,270,0.0,0.0
2023-06-09 21:50:00,271,0.0,0.0
2023-06-09 21:50:00,272,0.0,0.0
2023-06-09 21:50:00,273,0.0,0.0
2023-06-09 21:50:00,274,0.0,0.0
2023-06-09 21:50:00,275,0.0,0.0
2023-06-09 21:50:00,276,0.0,0.0
2023-06-09 21:50:00,277,0.0,0.0
2023-06-09 21:50:00,278,0.0,0.0
2023-06-09 21:50:00,279,0.0,0.0
2023-06-09 21:50:00,280,0.0,0.0
2023-06-09 21:50:00,281,0.0,0.0
2023-06-09 21:50:00,282,0.0,0.0
2023-06-09 21:50:00,283,0.0,0.0
2023-06-09 21:50:00,284,0.0,0.0
2023-06-09 21:50:00,285,0.0,0.0
2023-06-09 21:50:00,286,0.0,0.0
2023-06-09 21:50:00,287,0.0,0.0
2023-06-09 21:50:00,288,0.0,0.0
2023-06-09 21:50:00,289,0.0,0.0
2023-06-09 21:50:00,290,0.0,0.0
2023-06-09 21:50:00,291,98.333336,53.471863
2023-06-09 21:50:00,292,98.333336,53.082748
2023-06-09 21:50:00,293,0.0,0.0
2023-06-09 21:50:00,294,104.666672,84.0
2023-06-09 21:50:00,299,189.0,133.0
2023-06-09 21:50:00,300,189.0,133.0
2023-06-09 21:50:00,301,184.5,133.0
2023-06-09 21:50:00,302,184.5,133.0
2023-06-09 21:50:00,303,204.0,128.999451
2023-06-09 21:50:00,304,204.0,128.999451
2023-06-09 21:50:00,305,0.0,0.0
2023-06-09 21:50:00,306,370.0,297.007629
2023-06-09 21:50:00,307,304.36734,207.007019
2023-06-09 21:50:00,308,26.206579,0.0
2023-06-09 21:50:00,309,25.306326,0.0
2023-06-09 21:50:00,310,170.0,122.0
2023-06-09 21:50:00,311,0.0,0.0
2023-06-09 21:50:00,312,0.0,0.0
2023-06-09 21:50:00,313,0.0,0.0
2023-06-09 21:50:00,314,0.0,0.0
2023-06-09 21:50:00,315,0.0,0.0
2023-06-09 21:50:00,316,0.0,0.0
2023-06-09 21:50:00,317,0.0,0.0
2023-06-09 21:50:00,318,0.0,0.0
2023-06-09 21:50:00,319,0.0,0.0
2023-06-09 21:50:00,320,0.0,0.0
2023-06-09 21:50:00,321,0.0,0.0
2023-06-09 21:50:00,322,0.0,0.0
2023-06-09 21:50:00,323,170.0,122.0
2023-06-09 21:50:00,324,170.0,122.0
2023-06-09 21:50:00,325,176.0,136.0
2023-06-09 21:50:00,326,0.0,0.0
2023-06-09 21:50:00,327,0.0,0.0
2023-06-09 21:50:00,328,0.0,0.0
2023-06-09 21:50:00,329,0.0,0.0
2023-06-09 21:50:00,330,0.0,0.0
2023-06-09 21:50:00,331,783.443115,644.669189
2023-06-09 21:50:00,332,0.0,0.0
2023-06-09 21:50:00,333,0.0,0.0
2023-06-09 21:50:00,334,0.0,0.0
2023-06-09 21:50:00,335,0.0,0.0
2023-06-09 21:50:00,336,0.0,0.0
2023-06-09 21:50:00,337,41.0,41.0
2023-06-09 21:50:00,338,0.0,0.0
2023-06-09 21:50:00,339,16.5,14.0
2023-06-09 21:50:00,340,818.0,683.056885
2023-06-09 21:50:00,341,786.779846,680.484863
2023-06-09 21:50:00,342,166.0,135.0
2023-06-09 21:50:00,343,0.0,0.0
2023-06-09 21:50:00,344,0.0,0.0
2023-06-09 21:50:00,345,0.0,0.0
2023-06-09 21:50:00,346,0.0,0.0
2023-06-09 21:50:00,347,163.0,163.0
2023-06-09 21:50:00,348,162.333328,119.991135
2023-06-09 21:50:00,349,0.0,0.0
2023-06-09 21:50:00,350,162.333328,119.991135
2023-06-09 21:50:00,351,190.666672,119.991135
2023-06-09 21:50:00,352,0.0,0.0
2023-06-09 21:50:00,353,0.0,0.0
2023-06-09 21:50:00,354,0.0,0.0
2023-06-09 21:50:00,355,0.0,0.0
2023-06-09 21:50:00,356,25.0,10.0
2023-06-09 21:50:00,357,28.0,10.0
2023-06-09 21:50:00,358,20.000305,10.000153
2023-06-09 21:50:00,359,20.000305,10.000153
2023-06-09 21:50:00,360,22.5,7.0
2023-06-09 21:50:00,361,22.5,7.0
2023-06-09 21:50:00,362,22.5,7.0
2023-06-09 21:50:00,363,0.0,0.0
2023-06-09 21:50:00,364,771.056763,665.0
2023-06-09 21:50:00,365,0.0,0.0
2023-06-09 21:50:00,366,0.0,0.0
2023-06-09 21:50:00,367,412.611694,355.0
2023-06-09 21:50:00,368,0.0,0.0
2023-06-09 21:50:00,369,0.0,0.0
2023-06-09 21:50:00,370,89.0,69.482635
2023-06-09 21:50:00,371,89.0,70.415375
2023-06-09 21:50:00,372,86.0,69.949005
2023-06-09 21:50:00,373,0.0,0.0
2023-06-09 21:50:00,374,0.0,0.0
2023-06-09 21:50:00,375,0.0,0.0
2023-06-09 21:50:00,376,0.0,0.0
2023-06-09 21:50:00,377,0.0,0.0
2023-06-09 21:50:00,378,0.0,0.0
2023-06-09 21:50:00,379,0.0,0.0
2023-06-09 21:50:00,380,0.0,0.0
2023-06-09 21:50:00,381,0.0,0.0
2023-06-09 21:50:00,382,169.0,129.972046
2023-06-09 21:50:00,383,169.0,129.972046
2023-06-09 21:50:00,384,166.0,129.972046
2023-06-09 21:50:00,385,279.0,187.987915
2023-06-09 21:50:00,386,279.0,188.399902
2023-06-09 21:50:00,387,17.752632,0.0
2023-06-09 21:50:00,388,0.0,0.0
2023-06-09 21:50:00,389,0.0,0.0
2023-06-09 21:50:00,390,0.0,0.0
2023-06-09 21:50:00,419,302.0,160.002441
2023-06-09 21:50:00,420,302.0,160.002441
2023-06-09 21:50:00,421,273.0,160.002441
2023-06-09 21:50:00,422,261.0,186.0
2023-06-09 21:50:00,423,261.0,186.0
2023-06-09 21:50:00,432,304.0,220.0
2023-06-09 21:50:00,433,387.981934,267.0
2023-06-09 21:50:00,434,280.0,189.016327
2023-06-09 21:50:00,435,280.0,189.016327
2023-06-09 21:50:00,436,282.0,189.016327
2023-06-09 21:50:00,437,282.0,189.016327
2023-06-09 21:50:00,438,283.0,206.0
2023-06-09 21:50:00,439,285.0,206.0
2023-06-09 21:50:00,440,163.5,120.0
2023-06-09 21:50:00,441,163.5,120.0
2023-06-09 21:50:00,442,174.0,120.0
2023-06-09 21:50:00,443,0.0,0.0
2023-06-09 21:50:00,444,0.0,0.0
2023-06-09 21:50:00,450,227.0,223.0
2023-06-09 21:50:00,451,82.0,82.0
2023-06-09 21:50:00,452,247.0,243.0
2023-06-09 21:50:00,453,114.0,114.0
2023-06-09 21:50:00,459,396.803528,276.0
2023-06-09 21:50:00,467,10.75862,5.000153
2023-06-09 21:50:00,468,10.75862,4.000366
2023-06-09 21:50:00,469,0.0,0.0
2023-06-09 21:50:00,471,4.628299,0.0
2023-06-09 21:50:00,472,239.0,180.0
2023-06-09 21:50:00,473,121.0,90.0
2023-06-09 21:50:00,474,227.0,180.0
2023-06-09 21:50:00,475,129.0,90.0
2023-06-09 21:50:00,477,248.0,173.994461
2023-06-09 21:50:00,478,248.0,173.994461
2023-06-09 21:50:00,479,256.0,173.994461
2023-06-09 21:50:00,480,248.0,173.0
2023-06-09 21:50:00,481,248.0,173.0
2023-06-09 21:50:00,482,256.0,162.0
2023-06-09 21:50:00,485,0.0,0.0
2023-06-09 21:50:00,486,0.0,0.0
2023-06-09 21:50:00,487,0.0,0.0
2023-06-09 21:50:00,488,0.0,0.0
2023-06-09 21:50:00,489,1002.0,795.0
2023-06-09 21:50:00,490,1002.0,795.0
2023-06-09 21:50:00,491,969.0,791.0
2023-06-09 21:50:00,492,0.0,0.0
2023-06-09 21:50:00,493,995.0,795.0
2023-06-09 21:50:00,494,994.0,795.0
2023-06-09 21:50:00,495,299.999908,200.0
2023-06-09 21:50:00,496,0.0,0.0
2023-06-09 21:50:00,497,0.0,0.0
2023-06-09 21:50:00,498,0.0,0.0
2023-06-09 21:50:00,499,361.0,265.0
2023-06-09 21:50:00,501,287.0,167.006409
2023-06-09 21:50:00,502,167.0,167.0
2023-06-09 21:50:00,503,287.0,204.0
2023-06-09 21:50:00,507,0.0,0.0
2023-06-09 21:50:00,508,0.0,0.0
2023-06-09 21:50:00,511,0.0,0.0
2023-06-09 21:50:00,512,0.0,0.0
2023-06-09 21:50:00,513,338.0,305.0
2023-06-09 21:50:00,514,134.0,125.0
2023-06-09 21:50:00,516,850.012939,749.988525
2023-06-09 21:50:00,521,939.0,750.565857
2023-06-09 21:50:00,522,939.0,733.605896
2023-06-09 21:50:00,523,0.0,0.0
2023-06-09 21:50:00,524,0.0,0.0
2023-06-09 21:50:00,525,0.0,0.0
2023-06-09 21:50:00,526,235.590698,131.0
2023-06-09 21:50:00,527,1357.0,1058.099976
2023-06-09 21:50:00,528,131.0,131.0
2023-06-09 21:50:00,529,860.192322,577.0
2023-06-09 21:50:00,530,860.192322,610.622253
2023-06-09 21:50:00,533,0.0,0.0
2023-06-09 21:50:00,534,0.0,0.0
2023-06-09 21:50:00,535,0.0,0.0
2023-06-09 21:50:00,536,98.333336,33.5
2023-06-09 21:50:00,537,98.333336,33.5
2023-06-09 21:50:00,538,104.666672,84.0
2023-06-09 21:50:00,539,0.0,0.0
2023-06-09 21:50:00,540,0.0,0.0
2023-06-09 21:50:00,541,0.0,0.0
2023-06-09 21:50:00,542,0.0,0.0
2023-06-09 21:50:00,544,0.0,0.0
2023-06-09 21:50:00,545,1012.0,795.0
2023-06-09 21:50:00,546,350.0,200.0
2023-06-09 21:50:00,547,397.0,200.0
2023-06-09 21:50:00,548,302.0,242.0
2023-06-09 21:50:00,549,0.0,0.0
2023-06-09 21:50:00,550,0.0,0.0
2023-06-09 21:50:00,552,0.0,0.0
2023-06-09 21:50:00,553,0.0,0.0
2023-06-09 21:55:00,1,0.0,0.0
2023-06-09 21:55:00,2,0.0,0.0
2023-06-09 21:55:00,3,0.0,0.0
2023-06-09 21:55:00,4,417.763397,364.991486
2023-06-09 21:55:00,5,419.56366,364.991486
2023-06-09 21:55:00,6,0.0,0.0
2023-06-09 21:55:00,7,0.0,0.0
2023-06-09 21:55:00,8,419.84668,364.991486
2023-06-09 21:55:00,9,0.0,0.0
2023-06-09 21:55:00,10,444.015991,364.371613
2023-06-09 21:55:00,11,350.0,200.0
2023-06-09 21:55:00,12,350.0,200.0
2023-06-09 21:55:00,15,425.246216,394.320557
2023-06-09 21:55:00,16,415.832245,395.968506
2023-06-09 21:55:00,17,400.4534,379.819733
2023-06-09 21:55:00,18,400.667511,379.968414
2023-06-09 21:55:00,27,615.0,615.0
2023-06-09 21:55:00,28,612.0,612.0
2023-06-09 21:55:00,29,612.0,612.0
2023-06-09 21:55:00,33,0.0,0.0
2023-06-09 21:55:00,36,999.0,795.0
2023-06-09 21:55:00,37,993.0,795.0
2023-06-09 21:55:00,43,381.0,281.0
2023-06-09 21:55:00,46,447.303528,445.009064
2023-06-09 21:55:00,47,444.847809,409.996735
2023-06-09 21:55:00,48,456.0,409.897614
2023-06-09 21:55:00,49,0.0,0.0
2023-06-09 21:55:00,50,0.0,0.0
2023-06-09 21:55:00,51,442.328094,405.012726
2023-06-09 21:55:00,52,0.0,0.0
2023-06-09 21:55:00,53,0.0,0.0
2023-06-09 21:55:00,54,0.0,0.0
2023-06-09 21:55:00,55,0.0,0.0
2023-06-09 21:55:00,56,0.0,0.0
2023-06-09 21:55:00,57,0.0,0.0
2023-06-09 21:55:00,58,0.0,0.0
2023-06-09 21:55:00,59,0.0,0.0
2023-06-09 21:55:00,60,0.0,0.0
2023-06-09 21:55:00,61,463.0,280.0
2023-06-09 21:55:00,62,0.0,0.0
2023-06-09 21:55:00,63,0.0,0.0
2023-06-09 21:55:00,64,331.597198,280.981598
2023-06-09 21:55:00,65,0.0,0.0
2023-06-09 21:55:00,66,451.096222,372.083282
2023-06-09 21:55:00,67,0.0,0.0
2023-06-09 21:55:00,68,423.265625,346.270294
2023-06-09 21:55:00,69,763.103821,670.220703
2023-06-09 21:55:00,70,830.358582,670.850342
2023-06-09 21:55:00,71,0.0,0.0
2023-06-09 21:55:00,72,44.0,25.002136
2023-06-09 21:55:00,73,0.0,0.0
2023-06-09 21:55:00,74,0.0,0.0
2023-06-09 21:55:00,75,0.0,0.0
2023-06-09 21:55:00,76,0.0,0.0
2023-06-09 21:55:00,77,0.0,0.0
2023-06-09 21:55:00,78,0.0,0.0
2023-06-09 21:55:00,79,162.0,115.0
2023-06-09 21:55:00,80,0.0,0.0
2023-06-09 21:55:00,83,363.962067,320.328949
2023-06-09 21:55:00,84,0.0,0.0
2023-06-09 21:55:00,85,370.290619,320.0
2023-06-09 21:55:00,86,0.0,0.0
2023-06-09 21:55:00,87,381.253754,329.757294
2023-06-09 21:55:00,88,0.0,0.0
2023-06-09 21:55:00,89,431.611267,380.018097
2023-06-09 21:55:00,90,0.0,0.0
2023-06-09 21:55:00,91,751.679382,750.0
2023-06-09 21:55:00,92,705.829102,635.0
2023-06-09 21:55:00,95,0.0,0.0
2023-06-09 21:55:00,96,0.0,0.0
2023-06-09 21:55:00,97,0.0,0.0
2023-06-09 21:55:00,98,0.0,0.0
2023-06-09 21:55:00,99,356.13501,261.0
2023-06-09 21:55:00,100,0.0,0.0
2023-06-09 21:55:00,101,0.0,0.0
2023-06-09 21:55:00,102,0.0,0.0
2023-06-09 21:55:00,103,0.0,0.0
2023-06-09 21:55:00,104,0.0,0.0
2023-06-09 21:55:00,105,0.0,0.0
2023-06-09 21:55:00,106,0.0,0.0
2023-06-09 21:55:00,107,0.0,0.0
2023-06-09 21:55:00,108,0.0,0.0
2023-06-09 21:55:00,112,0.0,0.0
2023-06-09 21:55:00,113,40.0,31.0
2023-06-09 21:55:00,114,10.0,9.0
2023-06-09 21:55:00,115,921.025635,750.045654
2023-06-09 21:55:00,116,909.106628,750.045654
2023-06-09 21:55:00,117,0.0,0.0
2023-06-09 21:55:00,118,100.0,60.000153
2023-06-09 21:55:00,119,0.0,0.0
2023-06-09 21:55:00,120,0.0,0.0
2023-06-09 21:55:00,126,0.0,0.0
2023-06-09 21:55:00,127,8.0,8.0
2023-06-09 21:55:00,128,1002.0,750.0
2023-06-09 21:55:00,129,998.0,750.0
2023-06-09 21:55:00,130,0.0,0.0
2023-06-09 21:55:00,131,990.0,718.0
2023-06-09 21:55:00,132,954.0,758.0
2023-06-09 21:55:00,133,976.0,755.0
2023-06-09 21:55:00,134,0.0,0.0
2023-06-09 21:55:00,135,259.74884,210.0
2023-06-09 21:55:00,136,162.5,109.996994
2023-06-09 21:55:00,137,162.5,109.996994
2023-06-09 21:55:00,138,186.0,123.0
2023-06-09 21:55:00,139,295.0,205.0
2023-06-09 21:55:00,140,295.0,205.0
2023-06-09 21:55:00,141,272.0,188.0
2023-06-09 21:55:00,142,170.5,88.0
2023-06-09 21:55:00,143,170.5,89.143059
2023-06-09 21:55:00,144,177.0,104.0
2023-06-09 21:55:00,145,168.5,88.436272
2023-06-09 21:55:00,146,168.5,88.436272
2023-06-09 21:55:00,147,175.0,104.0
2023-06-09 21:55:00,150,38.0,38.0
2023-06-09 21:55:00,151,38.0,38.0
2023-06-09 21:55:00,152,24.0,24.0
2023-06-09 21:55:00,153,0.0,0.0
2023-06-09 21:55:00,154,235.0,141.003876
2023-06-09 21:55:00,155,123.0,70.501938
2023-06-09 21:55:00,156,399.994598,350.0
2023-06-09 21:55:00,158,0.0,0.0
2023-06-09 21:55:00,159,0.0,0.0
2023-06-09 21:55:00,160,0.0,0.0
2023-06-09 21:55:00,161,299.998077,220.003342
2023-06-09 21:55:00,162,299.998077,220.003342
2023-06-09 21:55:00,166,0.0,0.0
2023-06-09 21:55:00,167,0.0,0.0
2023-06-09 21:55:00,168,0.0,0.0
2023-06-09 21:55:00,169,0.0,0.0
2023-06-09 21:55:00,170,0.0,0.0
2023-06-09 21:55:00,171,0.0,0.0
2023-06-09 21:55:00,172,0.0,0.0
2023-06-09 21:55:00,173,0.0,0.0
2023-06-09 21:55:00,174,0.0,0.0
2023-06-09 21:55:00,175,295.0,162.0
2023-06-09 21:55:00,176,295.0,163.895782
2023-06-09 21:55:00,177,297.0,216.0
2023-06-09 21:55:00,178,0.0,0.0
2023-06-09 21:55:00,179,0.0,0.0
2023-06-09 21:55:00,180,0.0,0.0
2023-06-09 21:55:00,181,156.5,119.995728
2023-06-09 21:55:00,182,156.5,119.995728
2023-06-09 21:55:00,183,182.0,120.0
2023-06-09 21:55:00,184,153.0,119.995728
2023-06-09 21:55:00,185,153.0,114.0
2023-06-09 21:55:00,186,184.0,122.0
2023-06-09 21:55:00,187,161.0,119.995728
2023-06-09 21:55:00,188,161.0,119.995728
2023-06-09 21:55:00,189,183.0,120.0
2023-06-09 21:55:00,190,1000.0,795.0
2023-06-09 21:55:00,191,1000.0,795.0
2023-06-09 21:55:00,193,0.0,0.0
2023-06-09 21:55:00,194,0.0,0.0
2023-06-09 21:55:00,195,0.0,0.0
2023-06-09 21:55:00,196,38.97216,35.0
2023-06-09 21:55:00,197,0.0,0.0
2023-06-09 21:55:00,198,0.0,0.0
2023-06-09 21:55:00,200,0.0,0.0
2023-06-09 21:55:00,207,0.0,0.0
2023-06-09 21:55:00,208,0.0,0.0
2023-06-09 21:55:00,209,0.0,0.0
2023-06-09 21:55:00,210,0.0,0.0
2023-06-09 21:55:00,211,0.0,0.0
2023-06-09 21:55:00,212,0.0,0.0
2023-06-09 21:55:00,213,0.0,0.0
2023-06-09 21:55:00,214,76.5,67.0
2023-06-09 21:55:00,215,76.5,67.0
2023-06-09 21:55:00,216,81.333336,67.0
2023-06-09 21:55:00,217,27.0,20.99826
2023-06-09 21:55:00,218,0.0,0.0
2023-06-09 21:55:00,219,27.0,20.99826
2023-06-09 21:55:00,220,0.0,0.0
2023-06-09 21:55:00,231,0.0,0.0
2023-06-09 21:55:00,232,0.0,0.0
2023-06-09 21:55:00,233,0.0,0.0
2023-06-09 21:55:00,234,0.0,0.0
2023-06-09 21:55:00,237,0.0,0.0
2023-06-09 21:55:00,238,0.0,0.0
2023-06-09 21:55:00,240,284.0,200.0
2023-06-09 21:55:00,241,138.0,100.0
2023-06-09 21:55:00,242,0.0,0.0
2023-06-09 21:55:00,243,0.0,0.0
2023-06-09 21:55:00,244,0.0,0.0
2023-06-09 21:55:00,247,0.0,0.0
2023-06-09 21:55:00,248,0.0,0.0
2023-06-09 21:55:00,249,159.666672,99.46228
2023-06-09 21:55:00,250,159.666672,99.279175
2023-06-09 21:55:00,251,159.666672,99.498901
2023-06-09 21:55:00,252,256.0,195.0
2023-06-09 21:55:00,253,0.0,0.0
2023-06-09 21:55:00,254,0.0,0.0
2023-06-09 21:55:00,255,250.0,175.0
2023-06-09 21:55:00,256,250.0,175.0
2023-06-09 21:55:00,257,263.0,222.0
2023-06-09 21:55:00,258,251.5,172.002289
2023-06-09 21:55:00,259,251.5,172.002289
2023-06-09 21:55:00,260,243.0,212.0
2023-06-09 21:55:00,264,10.0,5.000229
2023-06-09 21:55:00,265,0.0,0.0
2023-06-09 21:55:00,266,298.439697,230.0
2023-06-09 21:55:00,267,0.0,0.0
2023-06-09 21:55:00,268,0.0,0.0
2023-06-09 21:55:00,269,0.0,0.0
2023-06-09 21:55:00,270,0.0,0.0
2023-06-09 21:55:00,271,0.0,0.0
2023-06-09 21:55:00,272,0.0,0.0
2023-06-09 21:55:00,273,0.0,0.0
2023-06-09 21:55:00,274,0.0,0.0
2023-06-09 21:55:00,275,0.0,0.0
2023-06-09 21:55:00,276,0.0,0.0
2023-06-09 21:55:00,277,0.0,0.0
2023-06-09 21:55:00,278,0.0,0.0
2023-06-09 21:55:00,279,0.0,0.0
2023-06-09 21:55:00,280,0.0,0.0
2023-06-09 21:55:00,281,0.0,0.0
2023-06-09 21:55:00,282,0.0,0.0
2023-06-09 21:55:00,283,0.0,0.0
2023-06-09 21:55:00,284,0.0,0.0
2023-06-09 21:55:00,285,0.0,0.0
2023-06-09 21:55:00,286,0.0,0.0
2023-06-09 21:55:00,287,0.0,0.0
2023-06-09 21:55:00,288,0.0,0.0
2023-06-09 21:55:00,289,0.0,0.0
2023-06-09 21:55:00,290,0.0,0.0
2023-06-09 21:55:00,291,98.333336,53.443253
2023-06-09 21:55:00,292,98.333336,53.025528
2023-06-09 21:55:00,293,0.0,0.0
2023-06-09 21:55:00,294,104.666672,84.0
2023-06-09 21:55:00,299,189.0,133.0
2023-06-09 21:55:00,300,189.0,133.0
2023-06-09 21:55:00,301,184.5,133.0
2023-06-09 21:55:00,302,184.5,133.0
2023-06-09 21:55:00,303,204.0,128.999451
2023-06-09 21:55:00,304,204.0,128.999451
2023-06-09 21:55:00,305,0.0,0.0
2023-06-09 21:55:00,306,370.0,297.007629
2023-06-09 21:55:00,307,302.632843,207.007019
2023-06-09 21:55:00,308,25.571848,0.0
2023-06-09 21:55:00,309,25.327688,0.0
2023-06-09 21:55:00,310,26.121084,0.0
2023-06-09 21:55:00,311,0.0,0.0
2023-06-09 21:55:00,312,0.0,0.0
2023-06-09 21:55:00,313,0.0,0.0
2023-06-09 21:55:00,314,0.0,0.0
2023-06-09 21:55:00,315,0.0,0.0
2023-06-09 21:55:00,316,0.0,0.0
2023-06-09 21:55:00,317,0.0,0.0
2023-06-09 21:55:00,318,0.0,0.0
2023-06-09 21:55:00,319,0.0,0.0
2023-06-09 21:55:00,320,0.0,0.0
2023-06-09 21:55:00,321,0.0,0.0
2023-06-09 21:55:00,322,0.0,0.0
2023-06-09 21:55:00,323,170.0,122.0
2023-06-09 21:55:00,324,170.0,122.0
2023-06-09 21:55:00,325,176.0,136.0
2023-06-09 21:55:00,326,0.0,0.0
2023-06-09 21:55:00,327,0.0,0.0
2023-06-09 21:55:00,328,0.0,0.0
2023-06-09 21:55:00,329,0.0,0.0
2023-06-09 21:55:00,330,0.0,0.0
2023-06-09 21:55:00,331,783.019775,644.669189
2023-06-09 21:55:00,332,0.0,0.0
2023-06-09 21:55:00,333,0.0,0.0
2023-06-09 21:55:00,334,0.0,0.0
2023-06-09 21:55:00,335,0.0,0.0
2023-06-09 21:55:00,336,0.0,0.0
2023-06-09 21:55:00,337,41.0,41.0
2023-06-09 21:55:00,338,0.0,0.0
2023-06-09 21:55:00,339,16.5,14.0
2023-06-09 21:55:00,340,773.350647,683.596191
2023-06-09 21:55:00,341,762.646423,680.775269
2023-06-09 21:55:00,342,166.0,135.0
2023-06-09 21:55:00,343,0.0,0.0
2023-06-09 21:55:00,344,0.0,0.0
2023-06-09 21:55:00,345,0.0,0.0
2023-06-09 21:55:00,346,0.0,0.0
2023-06-09 21:55:00,347,163.0,163.0
2023-06-09 21:55:00,348,162.333328,119.991135
2023-06-09 21:55:00,349,0.0,0.0
2023-06-09 21:55:00,350,162.333328,119.991135
2023-06-09 21:55:00,351,190.666672,119.991135
2023-06-09 21:55:00,352,0.0,0.0
2023-06-09 21:55:00,353,0.0,0.0
2023-06-09 21:55:00,354,0.0,0.0
2023-06-09 21:55:00,355,0.0,0.0
2023-06-09 21:55:00,356,25.0,10.0
2023-06-09 21:55:00,357,28.0,10.0
2023-06-09 21:55:00,358,20.000305,10.000153
2023-06-09 21:55:00,359,20.000305,10.000153
2023-06-09 21:55:00,360,22.5,7.0
2023-06-09 21:55:00,361,22.5,7.0
2023-06-09 21:55:00,362,22.5,7.0
2023-06-09 21:55:00,363,0.0,0.0
2023-06-09 21:55:00,364,771.056763,665.0
2023-06-09 21:55:00,365,0.0,0.0
2023-06-09 21:55:00,366,0.0,0.0
2023-06-09 21:55:00,367,410.612183,355.0
2023-06-09 21:55:00,368,0.0,0.0
2023-06-09 21:55:00,369,0.0,0.0
2023-06-09 21:55:00,370,89.0,69.425415
2023-06-09 21:55:00,371,89.0,70.415375
2023-06-09 21:55:00,372,86.0,69.920395
2023-06-09 21:55:00,373,0.0,0.0
2023-06-09 21:55:00,374,0.0,0.0
2023-06-09 21:55:00,375,0.0,0.0
2023-06-09 21:55:00,376,0.0,0.0
2023-06-09 21:55:00,377,0.0,0.0
2023-06-09 21:55:00,378,0.0,0.0
2023-06-09 21:55:00,379,0.0,0.0
2023-06-09 21:55:00,380,0.0,0.0
2023-06-09 21:55:00,381,0.0,0.0
2023-06-09 21:55:00,382,169.0,129.972046
2023-06-09 21:55:00,383,169.0,129.972046
2023-06-09 21:55:00,384,166.0,129.972046
2023-06-09 21:55:00,385,279.0,187.987915
2023-06-09 21:55:00,386,279.0,188.399902
2023-06-09 21:55:00,387,0.0,0.0
2023-06-09 21:55:00,388,0.0,0.0
2023-06-09 21:55:00,389,0.0,0.0
2023-06-09 21:55:00,390,0.0,0.0
2023-06-09 21:55:00,419,302.0,160.002441
2023-06-09 21:55:00,420,302.0,160.002441
2023-06-09 21:55:00,421,273.0,160.002441
2023-06-09 21:55:00,422,261.0,186.0
2023-06-09 21:55:00,423,261.0,186.0
2023-06-09 21:55:00,432,304.0,220.0
2023-06-09 21:55:00,433,387.282776,267.0
2023-06-09 21:55:00,434,280.0,189.016327
2023-06-09 21:55:00,435,280.0,189.016327
2023-06-09 21:55:00,436,282.0,189.016327
2023-06-09 21:55:00,437,282.0,189.016327
2023-06-09 21:55:00,438,283.0,206.0
2023-06-09 21:55:00,439,285.0,206.0
2023-06-09 21:55:00,440,163.5,120.0
2023-06-09 21:55:00,441,163.5,120.0
2023-06-09 21:55:00,442,174.0,120.0
2023-06-09 21:55:00,443,0.0,0.0
2023-06-09 21:55:00,444,0.0,0.0
2023-06-09 21:55:00,450,227.0,223.0
2023-06-09 21:55:00,451,82.0,82.0
2023-06-09 21:55:00,452,247.0,243.0
2023-06-09 21:55:00,453,114.0,114.0
2023-06-09 21:55:00,459,393.534027,276.0
2023-06-09 21:55:00,467,10.75862,5.000153
2023-06-09 21:55:00,468,10.75862,4.000366
2023-06-09 21:55:00,469,0.0,0.0
2023-06-09 21:55:00,471,5.224128,0.0
2023-06-09 21:55:00,472,239.0,180.0
2023-06-09 21:55:00,473,121.0,90.0
2023-06-09 21:55:00,474,227.0,180.0
2023-06-09 21:55:00,475,129.0,90.0
2023-06-09 21:55:00,477,248.0,173.994461
2023-06-09 21:55:00,478,248.0,173.994461
2023-06-09 21:55:00,479,256.0,173.994461
2023-06-09 21:55:00,480,248.0,173.0
2023-06-09 21:55:00,481,248.0,173.0
2023-06-09 21:55:00,482,256.0,162.0
2023-06-09 21:55:00,485,0.0,0.0
2023-06-09 21:55:00,486,0.0,0.0
2023-06-09 21:55:00,487,0.0,0.0
2023-06-09 21:55:00,488,0.0,0.0
2023-06-09 21:55:00,489,1002.0,795.0
2023-06-09 21:55:00,490,1002.0,795.0
2023-06-09 21:55:00,491,969.0,791.0
2023-06-09 21:55:00,492,0.0,0.0
2023-06-09 21:55:00,493,995.0,795.0
2023-06-09 21:55:00,494,994.0,795.0
2023-06-09 21:55:00,495,299.999908,200.0
2023-06-09 21:55:00,496,0.0,0.0
2023-06-09 21:55:00,497,0.0,0.0
2023-06-09 21:55:00,498,0.0,0.0
2023-06-09 21:55:00,499,361.0,265.0
2023-06-09 21:55:00,501,287.0,167.006409
2023-06-09 21:55:00,502,167.0,167.0
2023-06-09 21:55:00,503,287.0,204.0
2023-06-09 21:55:00,507,0.0,0.0
2023-06-09 21:55:00,508,0.0,0.0
2023-06-09 21:55:00,511,0.0,0.0
2023-06-09 21:55:00,512,0.0,0.0
2023-06-09 21:55:00,513,338.0,305.0
2023-06-09 21:55:00,514,134.0,125.0
2023-06-09 21:55:00,516,850.012939,749.988525
2023-06-09 21:55:00,521,939.0,748.788208
2023-06-09 21:55:00,522,939.0,754.762085
2023-06-09 21:55:00,523,0.0,0.0
2023-06-09 21:55:00,524,0.0,0.0
2023-06-09 21:55:00,525,0.0,0.0
2023-06-09 21:55:00,526,236.231567,131.0
2023-06-09 21:55:00,527,1357.0,1058.099976
2023-06-09 21:55:00,528,131.0,131.0
2023-06-09 21:55:00,529,860.192322,577.0
2023-06-09 21:55:00,530,860.192322,578.856873
2023-06-09 21:55:00,533,0.0,0.0
2023-06-09 21:55:00,534,0.0,0.0
2023-06-09 21:55:00,535,0.0,0.0
2023-06-09 21:55:00,536,98.333336,33.5
2023-06-09 21:55:00,537,98.333336,33.5
2023-06-09 21:55:00,538,104.666672,84.0
2023-06-09 21:55:00,539,0.0,0.0
2023-06-09 21:55:00,540,0.0,0.0
2023-06-09 21:55:00,541,0.0,0.0
2023-06-09 21:55:00,542,0.0,0.0
2023-06-09 21:55:00,544,0.0,0.0
2023-06-09 21:55:00,545,1012.0,795.0
2023-06-09 21:55:00,546,350.0,200.0
2023-06-09 21:55:00,547,397.0,200.0
2023-06-09 21:55:00,548,302.0,242.0
2023-06-09 21:55:00,549,0.0,0.0
2023-06-09 21:55:00,550,0.0,0.0
2023-06-09 21:55:00,552,0.0,0.0
2023-06-09 21:55:00,553,0.0,0.0
2023-06-09 22:00:00,1,0.0,0.0
2023-06-09 22:00:00,2,0.0,0.0
2023-06-09 22:00:00,3,0.0,0.0
2023-06-09 22:00:00,4,420.523834,364.991486
2023-06-09 22:00:00,5,420.403748,364.991486
2023-06-09 22:00:00,6,0.0,0.0
2023-06-09 22:00:00,7,0.0,0.0
2023-06-09 22:00:00,8,422.69696,364.991486
2023-06-09 22:00:00,9,0.0,0.0
2023-06-09 22:00:00,10,443.677338,364.371613
2023-06-09 22:00:00,11,350.0,200.0
2023-06-09 22:00:00,12,350.0,200.0
2023-06-09 22:00:00,15,424.795441,394.412109
2023-06-09 22:00:00,16,409.229156,395.968506
2023-06-09 22:00:00,17,403.027649,379.819733
2023-06-09 22:00:00,18,400.790436,379.968414
2023-06-09 22:00:00,27,615.0,615.0
2023-06-09 22:00:00,28,612.0,612.0
2023-06-09 22:00:00,29,612.0,612.0
2023-06-09 22:00:00,33,0.0,0.0
2023-06-09 22:00:00,36,999.0,795.0
2023-06-09 22:00:00,37,993.0,795.0
2023-06-09 22:00:00,43,381.0,281.0
2023-06-09 22:00:00,46,463.025116,445.009064
2023-06-09 22:00:00,47,462.695435,409.996735
2023-06-09 22:00:00,48,456.0,410.591827
2023-06-09 22:00:00,49,0.0,0.0
2023-06-09 22:00:00,50,0.0,0.0
2023-06-09 22:00:00,51,463.0,405.012726
2023-06-09 22:00:00,52,0.0,0.0
2023-06-09 22:00:00,53,0.0,0.0
2023-06-09 22:00:00,54,0.0,0.0
2023-06-09 22:00:00,55,0.0,0.0
2023-06-09 22:00:00,56,0.0,0.0
2023-06-09 22:00:00,57,0.0,0.0
2023-06-09 22:00:00,58,0.0,0.0
2023-06-09 22:00:00,59,0.0,0.0
2023-06-09 22:00:00,60,0.0,0.0
2023-06-09 22:00:00,61,463.0,280.0
2023-06-09 22:00:00,62,0.0,0.0
2023-06-09 22:00:00,63,0.0,0.0
2023-06-09 22:00:00,64,331.231964,280.981598
2023-06-09 22:00:00,65,0.0,0.0
2023-06-09 22:00:00,66,451.508667,372.083282
2023-06-09 22:00:00,67,0.0,0.0
2023-06-09 22:00:00,68,423.770935,346.270294
2023-06-09 22:00:00,69,807.93158,670.049072
2023-06-09 22:00:00,70,809.488342,670.621338
2023-06-09 22:00:00,71,0.0,0.0
2023-06-09 22:00:00,72,44.0,25.002136
2023-06-09 22:00:00,73,0.0,0.0
2023-06-09 22:00:00,74,0.0,0.0
2023-06-09 22:00:00,75,0.0,0.0
2023-06-09 22:00:00,76,0.0,0.0
2023-06-09 22:00:00,77,0.0,0.0
2023-06-09 22:00:00,78,0.0,0.0
2023-06-09 22:00:00,79,162.0,115.0
2023-06-09 22:00:00,80,0.0,0.0
2023-06-09 22:00:00,83,370.409271,320.328949
2023-06-09 22:00:00,84,0.0,0.0
2023-06-09 22:00:00,85,357.254333,320.0
2023-06-09 22:00:00,86,0.0,0.0
2023-06-09 22:00:00,87,384.738678,329.757294
2023-06-09 22:00:00,88,0.0,0.0
2023-06-09 22:00:00,89,436.805664,380.018097
2023-06-09 22:00:00,90,0.0,0.0
2023-06-09 22:00:00,91,751.679382,750.0
2023-06-09 22:00:00,92,705.920654,635.0
2023-06-09 22:00:00,95,0.0,0.0
2023-06-09 22:00:00,96,0.0,0.0
2023-06-09 22:00:00,97,0.0,0.0
2023-06-09 22:00:00,98,0.0,0.0
2023-06-09 22:00:00,99,355.459503,261.0
2023-06-09 22:00:00,100,0.0,0.0
2023-06-09 22:00:00,101,0.0,0.0
2023-06-09 22:00:00,102,0.0,0.0
2023-06-09 22:00:00,103,0.0,0.0
2023-06-09 22:00:00,104,0.0,0.0
2023-06-09 22:00:00,105,0.0,0.0
2023-06-09 22:00:00,106,0.0,0.0
2023-06-09 22:00:00,107,0.0,0.0
2023-06-09 22:00:00,108,0.0,0.0
2023-06-09 22:00:00,112,0.0,0.0
2023-06-09 22:00:00,113,40.0,31.0
2023-06-09 22:00:00,114,10.0,9.0
2023-06-09 22:00:00,115,921.025635,750.045654
2023-06-09 22:00:00,116,905.240479,750.045654
2023-06-09 22:00:00,117,0.0,0.0
2023-06-09 22:00:00,118,100.0,60.000153
2023-06-09 22:00:00,119,0.0,0.0
2023-06-09 22:00:00,120,0.0,0.0
2023-06-09 22:00:00,126,0.0,0.0
2023-06-09 22:00:00,127,8.0,8.0
2023-06-09 22:00:00,128,1002.0,750.0
2023-06-09 22:00:00,129,998.0,750.0
2023-06-09 22:00:00,130,0.0,0.0
2023-06-09 22:00:00,131,990.0,718.0
2023-06-09 22:00:00,132,954.0,758.0
2023-06-09 22:00:00,133,976.0,755.0
2023-06-09 22:00:00,134,0.0,0.0
2023-06-09 22:00:00,135,263.704559,210.0
2023-06-09 22:00:00,136,162.5,109.996994
2023-06-09 22:00:00,137,162.5,109.996994
2023-06-09 22:00:00,138,186.0,123.0
2023-06-09 22:00:00,139,295.0,205.0
2023-06-09 22:00:00,140,295.0,205.0
2023-06-09 22:00:00,141,272.0,188.0
2023-06-09 22:00:00,142,170.5,88.0
2023-06-09 22:00:00,143,170.5,88.907463
2023-06-09 22:00:00,144,177.0,104.0
2023-06-09 22:00:00,145,168.5,88.436272
2023-06-09 22:00:00,146,168.5,88.436272
2023-06-09 22:00:00,147,175.0,104.0
2023-06-09 22:00:00,150,38.0,38.0
2023-06-09 22:00:00,151,38.0,38.0
2023-06-09 22:00:00,152,24.0,24.0
2023-06-09 22:00:00,153,0.0,0.0
2023-06-09 22:00:00,154,235.0,141.003876
2023-06-09 22:00:00,155,123.0,70.501938
2023-06-09 22:00:00,156,399.994598,350.0
2023-06-09 22:00:00,158,0.0,0.0
2023-06-09 22:00:00,159,0.0,0.0
2023-06-09 22:00:00,160,0.0,0.0
2023-06-09 22:00:00,161,299.998077,220.003342
2023-06-09 22:00:00,162,299.998077,220.003342
2023-06-09 22:00:00,166,0.0,0.0
2023-06-09 22:00:00,167,0.0,0.0
2023-06-09 22:00:00,168,0.0,0.0
2023-06-09 22:00:00,169,0.0,0.0
2023-06-09 22:00:00,170,0.0,0.0
2023-06-09 22:00:00,171,0.0,0.0
2023-06-09 22:00:00,172,0.0,0.0
2023-06-09 22:00:00,173,0.0,0.0
2023-06-09 22:00:00,174,0.0,0.0
2023-06-09 22:00:00,175,295.0,162.0
2023-06-09 22:00:00,176,295.0,163.895782
2023-06-09 22:00:00,177,297.0,216.0
2023-06-09 22:00:00,178,0.0,0.0
2023-06-09 22:00:00,179,0.0,0.0
2023-06-09 22:00:00,180,0.0,0.0
2023-06-09 22:00:00,181,156.5,119.995728
2023-06-09 22:00:00,182,156.5,119.995728
2023-06-09 22:00:00,183,182.0,120.0
2023-06-09 22:00:00,184,153.0,119.995728
2023-06-09 22:00:00,185,153.0,114.0
2023-06-09 22:00:00,186,184.0,122.0
2023-06-09 22:00:00,187,161.0,119.995728
2023-06-09 22:00:00,188,161.0,119.995728
2023-06-09 22:00:00,189,183.0,120.0
2023-06-09 22:00:00,190,1000.0,795.0
2023-06-09 22:00:00,191,1000.0,795.0
2023-06-09 22:00:00,193,0.0,0.0
2023-06-09 22:00:00,194,0.0,0.0
2023-06-09 22:00:00,195,0.0,0.0
2023-06-09 22:00:00,196,38.97216,35.0
2023-06-09 22:00:00,197,0.0,0.0
2023-06-09 22:00:00,198,0.0,0.0
2023-06-09 22:00:00,200,0.0,0.0
2023-06-09 22:00:00,207,0.0,0.0
2023-06-09 22:00:00,208,0.0,0.0
2023-06-09 22:00:00,209,0.0,0.0
2023-06-09 22:00:00,210,0.0,0.0
2023-06-09 22:00:00,211,0.0,0.0
2023-06-09 22:00:00,212,0.0,0.0
2023-06-09 22:00:00,213,0.0,0.0
2023-06-09 22:00:00,214,76.5,67.0
2023-06-09 22:00:00,215,76.5,67.0
2023-06-09 22:00:00,216,81.333336,67.0
2023-06-09 22:00:00,217,27.0,20.99826
2023-06-09 22:00:00,218,0.0,0.0
2023-06-09 22:00:00,219,27.0,20.99826
2023-06-09 22:00:00,220,0.0,0.0
2023-06-09 22:00:00,231,0.0,0.0
2023-06-09 22:00:00,232,0.0,0.0
2023-06-09 22:00:00,233,0.0,0.0
2023-06-09 22:00:00,234,0.0,0.0
2023-06-09 22:00:00,237,0.0,0.0
2023-06-09 22:00:00,238,0.0,0.0
2023-06-09 22:00:00,240,284.0,200.0
2023-06-09 22:00:00,241,138.0,100.0
2023-06-09 22:00:00,242,0.0,0.0
2023-06-09 22:00:00,243,0.0,0.0
2023-06-09 22:00:00,244,0.0,0.0
2023-06-09 22:00:00,247,0.0,0.0
2023-06-09 22:00:00,248,0.0,0.0
2023-06-09 22:00:00,249,159.666672,99.46228
2023-06-09 22:00:00,250,159.666672,99.279175
2023-06-09 22:00:00,251,159.666672,99.553833
2023-06-09 22:00:00,252,256.0,195.0
2023-06-09 22:00:00,253,0.0,0.0
2023-06-09 22:00:00,254,0.0,0.0
2023-06-09 22:00:00,255,250.0,175.0
2023-06-09 22:00:00,256,250.0,175.0
2023-06-09 22:00:00,257,263.0,222.0
2023-06-09 22:00:00,258,251.5,172.002289
2023-06-09 22:00:00,259,251.5,172.002289
2023-06-09 22:00:00,260,243.0,212.0
2023-06-09 22:00:00,264,10.0,5.000229
2023-06-09 22:00:00,265,0.0,0.0
2023-06-09 22:00:00,266,298.389343,230.0
2023-06-09 22:00:00,267,0.0,0.0
2023-06-09 22:00:00,268,0.0,0.0
2023-06-09 22:00:00,269,0.0,0.0
2023-06-09 22:00:00,270,0.0,0.0
2023-06-09 22:00:00,271,0.0,0.0
2023-06-09 22:00:00,272,0.0,0.0
2023-06-09 22:00:00,273,0.0,0.0
2023-06-09 22:00:00,274,0.0,0.0
2023-06-09 22:00:00,275,0.0,0.0
2023-06-09 22:00:00,276,0.0,0.0
2023-06-09 22:00:00,277,0.0,0.0
2023-06-09 22:00:00,278,0.0,0.0
2023-06-09 22:00:00,279,0.0,0.0
2023-06-09 22:00:00,280,0.0,0.0
2023-06-09 22:00:00,281,0.0,0.0
2023-06-09 22:00:00,282,0.0,0.0
2023-06-09 22:00:00,283,0.0,0.0
2023-06-09 22:00:00,284,0.0,0.0
2023-06-09 22:00:00,285,0.0,0.0
2023-06-09 22:00:00,286,0.0,0.0
2023-06-09 22:00:00,287,0.0,0.0
2023-06-09 22:00:00,288,0.0,0.0
2023-06-09 22:00:00,289,0.0,0.0
2023-06-09 22:00:00,290,0.0,0.0
2023-06-09 22:00:00,291,98.333336,53.414642
2023-06-09 22:00:00,292,98.333336,53.014084
2023-06-09 22:00:00,293,0.0,0.0
2023-06-09 22:00:00,294,104.666672,84.0
2023-06-09 22:00:00,299,189.0,133.0
2023-06-09 22:00:00,300,189.0,133.0
2023-06-09 22:00:00,301,184.5,133.0
2023-06-09 22:00:00,302,184.5,133.0
2023-06-09 22:00:00,303,204.0,128.999451
2023-06-09 22:00:00,304,204.0,128.999451
2023-06-09 22:00:00,305,0.0,0.0
2023-06-09 22:00:00,306,370.0,297.007629
2023-06-09 22:00:00,307,303.428558,207.007019
2023-06-09 22:00:00,308,0.0,0.0
2023-06-09 22:00:00,309,0.0,0.0
2023-06-09 22:00:00,310,0.0,0.0
2023-06-09 22:00:00,311,0.0,0.0
2023-06-09 22:00:00,312,0.0,0.0
2023-06-09 22:00:00,313,0.0,0.0
2023-06-09 22:00:00,314,0.0,0.0
2023-06-09 22:00:00,315,0.0,0.0
2023-06-09 22:00:00,316,0.0,0.0
2023-06-09 22:00:00,317,0.0,0.0
2023-06-09 22:00:00,318,0.0,0.0
2023-06-09 22:00:00,319,0.0,0.0
2023-06-09 22:00:00,320,0.0,0.0
2023-06-09 22:00:00,321,0.0,0.0
2023-06-09 22:00:00,322,0.0,0.0
2023-06-09 22:00:00,323,170.0,122.0
2023-06-09 22:00:00,324,170.0,122.0
2023-06-09 22:00:00,325,176.0,136.0
2023-06-09 22:00:00,326,0.0,0.0
2023-06-09 22:00:00,327,0.0,0.0
2023-06-09 22:00:00,328,0.0,0.0
2023-06-09 22:00:00,329,0.0,0.0
2023-06-09 22:00:00,330,0.0,0.0
2023-06-09 22:00:00,331,784.528809,644.669189
2023-06-09 22:00:00,332,0.0,0.0
2023-06-09 22:00:00,333,0.0,0.0
2023-06-09 22:00:00,334,0.0,0.0
2023-06-09 22:00:00,335,0.0,0.0
2023-06-09 22:00:00,336,0.0,0.0
2023-06-09 22:00:00,337,41.0,41.0
2023-06-09 22:00:00,338,0.0,0.0
2023-06-09 22:00:00,339,16.5,14.0
2023-06-09 22:00:00,340,785.454651,683.430298
2023-06-09 22:00:00,341,801.83313,680.650757
2023-06-09 22:00:00,342,166.0,135.0
2023-06-09 22:00:00,343,0.0,0.0
2023-06-09 22:00:00,344,0.0,0.0
2023-06-09 22:00:00,345,0.0,0.0
2023-06-09 22:00:00,346,0.0,0.0
2023-06-09 22:00:00,347,163.0,163.0
2023-06-09 22:00:00,348,162.333328,119.991135
2023-06-09 22:00:00,349,0.0,0.0
2023-06-09 22:00:00,350,162.333328,119.991135
2023-06-09 22:00:00,351,190.666672,119.991135
2023-06-09 22:00:00,352,0.0,0.0
2023-06-09 22:00:00,353,0.0,0.0
2023-06-09 22:00:00,354,0.0,0.0
2023-06-09 22:00:00,355,0.0,0.0
2023-06-09 22:00:00,356,25.0,10.0
2023-06-09 22:00:00,357,28.0,10.0
2023-06-09 22:00:00,358,20.000305,10.000153
2023-06-09 22:00:00,359,20.000305,10.000153
2023-06-09 22:00:00,360,22.5,7.0
2023-06-09 22:00:00,361,22.5,7.0
2023-06-09 22:00:00,362,22.5,7.0
2023-06-09 22:00:00,363,0.0,0.0
2023-06-09 22:00:00,364,771.056763,665.0
2023-06-09 22:00:00,365,0.0,0.0
2023-06-09 22:00:00,366,0.0,0.0
2023-06-09 22:00:00,367,411.111938,355.0
2023-06-09 22:00:00,368,0.0,0.0
2023-06-09 22:00:00,369,0.0,0.0
2023-06-09 22:00:00,370,89.0,69.45401
2023-06-09 22:00:00,371,89.0,70.415375
2023-06-09 22:00:00,372,86.0,69.934692
2023-06-09 22:00:00,373,0.0,0.0
2023-06-09 22:00:00,374,0.0,0.0
2023-06-09 22:00:00,375,0.0,0.0
2023-06-09 22:00:00,376,0.0,0.0
2023-06-09 22:00:00,377,0.0,0.0
2023-06-09 22:00:00,378,0.0,0.0
2023-06-09 22:00:00,379,0.0,0.0
2023-06-09 22:00:00,380,0.0,0.0
2023-06-09 22:00:00,381,0.0,0.0
2023-06-09 22:00:00,382,169.0,129.972046
2023-06-09 22:00:00,383,169.0,129.972046
2023-06-09 22:00:00,384,166.0,129.972046
2023-06-09 22:00:00,385,37.855186,0.0
2023-06-09 22:00:00,386,30.836655,0.0
2023-06-09 22:00:00,387,0.0,0.0
2023-06-09 22:00:00,388,0.0,0.0
2023-06-09 22:00:00,389,0.0,0.0
2023-06-09 22:00:00,390,0.0,0.0
2023-06-09 22:00:00,419,302.0,160.002441
2023-06-09 22:00:00,420,302.0,160.002441
2023-06-09 22:00:00,421,273.0,160.002441
2023-06-09 22:00:00,422,261.0,186.0
2023-06-09 22:00:00,423,261.0,186.0
2023-06-09 22:00:00,432,304.0,220.0
2023-06-09 22:00:00,433,388.271088,267.0
2023-06-09 22:00:00,434,280.0,189.016327
2023-06-09 22:00:00,435,280.0,189.016327
2023-06-09 22:00:00,436,282.0,189.016327
2023-06-09 22:00:00,437,282.0,189.016327
2023-06-09 22:00:00,438,283.0,206.0
2023-06-09 22:00:00,439,285.0,206.0
2023-06-09 22:00:00,440,163.5,120.0
2023-06-09 22:00:00,441,163.5,120.0
2023-06-09 22:00:00,442,174.0,120.0
2023-06-09 22:00:00,443,0.0,0.0
2023-06-09 22:00:00,444,0.0,0.0
2023-06-09 22:00:00,450,227.0,223.0
2023-06-09 22:00:00,451,82.0,82.0
2023-06-09 22:00:00,452,247.0,243.0
2023-06-09 22:00:00,453,114.0,114.0
2023-06-09 22:00:00,459,396.222046,276.0
2023-06-09 22:00:00,467,10.75862,5.000153
2023-06-09 22:00:00,468,10.75862,4.000366
2023-06-09 22:00:00,469,0.0,0.0
2023-06-09 22:00:00,471,4.731647,0.0
2023-06-09 22:00:00,472,239.0,180.0
2023-06-09 22:00:00,473,121.0,90.0
2023-06-09 22:00:00,474,227.0,180.0
2023-06-09 22:00:00,475,129.0,90.0
2023-06-09 22:00:00,477,248.0,173.994461
2023-06-09 22:00:00,478,248.0,173.994461
2023-06-09 22:00:00,479,256.0,173.994461
2023-06-09 22:00:00,480,248.0,173.0
2023-06-09 22:00:00,481,248.0,173.0
2023-06-09 22:00:00,482,256.0,162.0
2023-06-09 22:00:00,485,0.0,0.0
2023-06-09 22:00:00,486,0.0,0.0
2023-06-09 22:00:00,487,0.0,0.0
2023-06-09 22:00:00,488,0.0,0.0
2023-06-09 22:00:00,489,1002.0,795.0
2023-06-09 22:00:00,490,1002.0,795.0
2023-06-09 22:00:00,491,969.0,791.0
2023-06-09 22:00:00,492,0.0,0.0
2023-06-09 22:00:00,493,995.0,795.0
2023-06-09 22:00:00,494,994.0,795.0
2023-06-09 22:00:00,495,299.999908,200.0
2023-06-09 22:00:00,496,0.0,0.0
2023-06-09 22:00:00,497,0.0,0.0
2023-06-09 22:00:00,498,0.0,0.0
2023-06-09 22:00:00,499,361.0,265.0
2023-06-09 22:00:00,501,287.0,167.006409
2023-06-09 22:00:00,502,167.0,167.0
2023-06-09 22:00:00,503,287.0,204.0
2023-06-09 22:00:00,507,0.0,0.0
2023-06-09 22:00:00,508,0.0,0.0
2023-06-09 22:00:00,511,0.0,0.0
2023-06-09 22:00:00,512,0.0,0.0
2023-06-09 22:00:00,513,338.0,305.0
2023-06-09 22:00:00,514,134.0,125.0
2023-06-09 22:00:00,516,850.012939,749.988525
2023-06-09 22:00:00,521,939.0,753.671692
2023-06-09 22:00:00,522,939.0,756.486938
2023-06-09 22:00:00,523,0.0,0.0
2023-06-09 22:00:00,524,0.0,0.0
2023-06-09 22:00:00,525,0.0,0.0
2023-06-09 22:00:00,526,235.728027,131.0
2023-06-09 22:00:00,527,1357.0,1058.099976
2023-06-09 22:00:00,528,131.0,131.0
2023-06-09 22:00:00,529,860.192322,577.0
2023-06-09 22:00:00,530,853.127502,577.0
2023-06-09 22:00:00,533,0.0,0.0
2023-06-09 22:00:00,534,0.0,0.0
2023-06-09 22:00:00,535,0.0,0.0
2023-06-09 22:00:00,536,98.333336,33.5
2023-06-09 22:00:00,537,98.333336,33.5
2023-06-09 22:00:00,538,104.666672,84.0
2023-06-09 22:00:00,539,0.0,0.0
2023-06-09 22:00:00,540,0.0,0.0
2023-06-09 22:00:00,541,0.0,0.0
2023-06-09 22:00:00,542,0.0,0.0
2023-06-09 22:00:00,544,0.0,0.0
2023-06-09 22:00:00,545,1012.0,795.0
2023-06-09 22:00:00,546,350.0,200.0
2023-06-09 22:00:00,547,397.0,200.0
2023-06-09 22:00:00,548,302.0,242.0
2023-06-09 22:00:00,549,0.0,0.0
2023-06-09 22:00:00,550,0.0,0.0
2023-06-09 22:00:00,552,0.0,0.0
2023-06-09 22:00:00,553,0.0,0.0
2023-06-09 22:05:00,1,0.0,0.0
2023-06-09 22:05:00,2,0.0,0.0
2023-06-09 22:05:00,3,0.0,0.0
2023-06-09 22:05:00,4,418.193359,364.991486
2023-06-09 22:05:00,5,419.276703,364.991486
2023-06-09 22:05:00,6,0.0,0.0
2023-06-09 22:05:00,7,0.0,0.0
2023-06-09 22:05:00,8,420.276581,364.991486
2023-06-09 22:05:00,9,0.0,0.0
2023-06-09 22:05:00,10,442.505066,364.371613
2023-06-09 22:05:00,11,350.0,200.0
2023-06-09 22:05:00,12,350.0,200.0
2023-06-09 22:05:00,15,417.945831,394.160278
2023-06-09 22:05:00,16,411.169708,395.625122
2023-06-09 22:05:00,17,401.664032,379.79483
2023-06-09 22:05:00,18,385.296173,379.968414
2023-06-09 22:05:00,27,615.0,615.0
2023-06-09 22:05:00,28,612.0,612.0
2023-06-09 22:05:00,29,612.0,612.0
2023-06-09 22:05:00,33,0.0,0.0
2023-06-09 22:05:00,36,999.0,795.0
2023-06-09 22:05:00,37,993.0,795.0
2023-06-09 22:05:00,43,381.0,281.0
2023-06-09 22:05:00,46,445.009064,445.009064
2023-06-09 22:05:00,47,445.889832,409.996735
2023-06-09 22:05:00,48,456.0,409.897614
2023-06-09 22:05:00,49,0.0,0.0
2023-06-09 22:05:00,50,0.0,0.0
2023-06-09 22:05:00,51,463.0,405.012726
2023-06-09 22:05:00,52,0.0,0.0
2023-06-09 22:05:00,53,0.0,0.0
2023-06-09 22:05:00,54,0.0,0.0
2023-06-09 22:05:00,55,0.0,0.0
2023-06-09 22:05:00,56,0.0,0.0
2023-06-09 22:05:00,57,0.0,0.0
2023-06-09 22:05:00,58,0.0,0.0
2023-06-09 22:05:00,59,0.0,0.0
2023-06-09 22:05:00,60,0.0,0.0
2023-06-09 22:05:00,61,463.0,280.0
2023-06-09 22:05:00,62,0.0,0.0
2023-06-09 22:05:00,63,0.0,0.0
2023-06-09 22:05:00,64,332.102814,280.981598
2023-06-09 22:05:00,65,0.0,0.0
2023-06-09 22:05:00,66,451.553955,372.083282
2023-06-09 22:05:00,67,0.0,0.0
2023-06-09 22:05:00,68,423.144012,346.270294
2023-06-09 22:05:00,69,781.362793,670.220703
2023-06-09 22:05:00,70,809.878967,670.621338
2023-06-09 22:05:00,71,0.0,0.0
2023-06-09 22:05:00,72,44.0,25.002136
2023-06-09 22:05:00,73,0.0,0.0
2023-06-09 22:05:00,74,0.0,0.0
2023-06-09 22:05:00,75,0.0,0.0
2023-06-09 22:05:00,76,0.0,0.0
2023-06-09 22:05:00,77,0.0,0.0
2023-06-09 22:05:00,78,0.0,0.0
2023-06-09 22:05:00,79,162.0,115.0
2023-06-09 22:05:00,80,0.0,0.0
2023-06-09 22:05:00,83,351.314056,320.328949
2023-06-09 22:05:00,84,0.0,0.0
2023-06-09 22:05:00,85,367.134552,320.0
2023-06-09 22:05:00,86,0.0,0.0
2023-06-09 22:05:00,87,381.280762,329.757294
2023-06-09 22:05:00,88,0.0,0.0
2023-06-09 22:05:00,89,440.920044,380.018097
2023-06-09 22:05:00,90,0.0,0.0
2023-06-09 22:05:00,91,751.679382,750.0
2023-06-09 22:05:00,92,705.920654,635.0
2023-06-09 22:05:00,95,0.0,0.0
2023-06-09 22:05:00,96,0.0,0.0
2023-06-09 22:05:00,97,0.0,0.0
2023-06-09 22:05:00,98,0.0,0.0
2023-06-09 22:05:00,99,357.535614,261.0
2023-06-09 22:05:00,100,0.0,0.0
2023-06-09 22:05:00,101,0.0,0.0
2023-06-09 22:05:00,102,0.0,0.0
2023-06-09 22:05:00,103,0.0,0.0
2023-06-09 22:05:00,104,0.0,0.0
2023-06-09 22:05:00,105,0.0,0.0
2023-06-09 22:05:00,106,0.0,0.0
2023-06-09 22:05:00,107,0.0,0.0
2023-06-09 22:05:00,108,0.0,0.0
2023-06-09 22:05:00,112,0.0,0.0
2023-06-09 22:05:00,113,40.0,31.0
2023-06-09 22:05:00,114,10.0,9.0
2023-06-09 22:05:00,115,921.025635,750.045654
2023-06-09 22:05:00,116,886.527405,750.045654
2023-06-09 22:05:00,117,0.0,0.0
2023-06-09 22:05:00,118,100.0,60.000153
2023-06-09 22:05:00,119,0.0,0.0
2023-06-09 22:05:00,120,0.0,0.0
2023-06-09 22:05:00,126,0.0,0.0
2023-06-09 22:05:00,127,8.0,8.0
2023-06-09 22:05:00,128,1002.0,750.0
2023-06-09 22:05:00,129,998.0,750.0
2023-06-09 22:05:00,130,0.0,0.0
2023-06-09 22:05:00,131,990.0,718.0
2023-06-09 22:05:00,132,954.0,758.0
2023-06-09 22:05:00,133,976.0,755.0
2023-06-09 22:05:00,134,0.0,0.0
2023-06-09 22:05:00,135,252.177521,210.0
2023-06-09 22:05:00,136,162.5,109.996994
2023-06-09 22:05:00,137,162.5,109.996994
2023-06-09 22:05:00,138,186.0,123.0
2023-06-09 22:05:00,139,295.0,205.0
2023-06-09 22:05:00,140,295.0,205.0
2023-06-09 22:05:00,141,272.0,188.0
2023-06-09 22:05:00,142,170.5,88.0
2023-06-09 22:05:00,143,170.5,88.907463
2023-06-09 22:05:00,144,177.0,104.0
2023-06-09 22:05:00,145,168.5,88.436272
2023-06-09 22:05:00,146,168.5,88.436272
2023-06-09 22:05:00,147,175.0,104.0
2023-06-09 22:05:00,150,38.0,38.0
2023-06-09 22:05:00,151,38.0,38.0
2023-06-09 22:05:00,152,24.0,24.0
2023-06-09 22:05:00,153,0.0,0.0
2023-06-09 22:05:00,154,235.0,141.003876
2023-06-09 22:05:00,155,123.0,70.501938
2023-06-09 22:05:00,156,399.994598,350.0
2023-06-09 22:05:00,158,0.0,0.0
2023-06-09 22:05:00,159,0.0,0.0
2023-06-09 22:05:00,160,0.0,0.0
2023-06-09 22:05:00,161,299.998077,220.003342
2023-06-09 22:05:00,162,299.998077,220.003342
2023-06-09 22:05:00,166,0.0,0.0
2023-06-09 22:05:00,167,0.0,0.0
2023-06-09 22:05:00,168,0.0,0.0
2023-06-09 22:05:00,169,0.0,0.0
2023-06-09 22:05:00,170,0.0,0.0
2023-06-09 22:05:00,171,0.0,0.0
2023-06-09 22:05:00,172,0.0,0.0
2023-06-09 22:05:00,173,0.0,0.0
2023-06-09 22:05:00,174,0.0,0.0
2023-06-09 22:05:00,175,295.0,162.0
2023-06-09 22:05:00,176,295.0,163.972076
2023-06-09 22:05:00,177,297.0,216.0
2023-06-09 22:05:00,178,0.0,0.0
2023-06-09 22:05:00,179,0.0,0.0
2023-06-09 22:05:00,180,0.0,0.0
2023-06-09 22:05:00,181,156.5,119.995728
2023-06-09 22:05:00,182,156.5,119.995728
2023-06-09 22:05:00,183,182.0,120.0
2023-06-09 22:05:00,184,153.0,119.995728
2023-06-09 22:05:00,185,153.0,114.0
2023-06-09 22:05:00,186,184.0,122.0
2023-06-09 22:05:00,187,161.0,119.995728
2023-06-09 22:05:00,188,161.0,119.995728
2023-06-09 22:05:00,189,183.0,120.0
2023-06-09 22:05:00,190,1000.0,795.0
2023-06-09 22:05:00,191,1000.0,795.0
2023-06-09 22:05:00,193,0.0,0.0
2023-06-09 22:05:00,194,0.0,0.0
2023-06-09 22:05:00,195,0.0,0.0
2023-06-09 22:05:00,196,38.97216,35.0
2023-06-09 22:05:00,197,0.0,0.0
2023-06-09 22:05:00,198,0.0,0.0
2023-06-09 22:05:00,200,0.0,0.0
2023-06-09 22:05:00,207,0.0,0.0
2023-06-09 22:05:00,208,0.0,0.0
2023-06-09 22:05:00,209,0.0,0.0
2023-06-09 22:05:00,210,0.0,0.0
2023-06-09 22:05:00,211,0.0,0.0
2023-06-09 22:05:00,212,0.0,0.0
2023-06-09 22:05:00,213,0.0,0.0
2023-06-09 22:05:00,214,76.5,67.0
2023-06-09 22:05:00,215,76.5,67.0
2023-06-09 22:05:00,216,81.333336,67.0
2023-06-09 22:05:00,217,27.0,20.99826
2023-06-09 22:05:00,218,0.0,0.0
2023-06-09 22:05:00,219,27.0,20.99826
2023-06-09 22:05:00,220,0.0,0.0
2023-06-09 22:05:00,231,0.0,0.0
2023-06-09 22:05:00,232,0.0,0.0
2023-06-09 22:05:00,233,0.0,0.0
2023-06-09 22:05:00,234,0.0,0.0
2023-06-09 22:05:00,237,0.0,0.0
2023-06-09 22:05:00,238,0.0,0.0
2023-06-09 22:05:00,240,284.0,200.0
2023-06-09 22:05:00,241,138.0,100.0
2023-06-09 22:05:00,242,0.0,0.0
2023-06-09 22:05:00,243,0.0,0.0
2023-06-09 22:05:00,244,0.0,0.0
2023-06-09 22:05:00,247,0.0,0.0
2023-06-09 22:05:00,248,0.0,0.0
2023-06-09 22:05:00,249,159.666672,99.46228
2023-06-09 22:05:00,250,159.666672,99.334106
2023-06-09 22:05:00,251,159.666672,99.553833
2023-06-09 22:05:00,252,256.0,195.0
2023-06-09 22:05:00,253,0.0,0.0
2023-06-09 22:05:00,254,0.0,0.0
2023-06-09 22:05:00,255,250.0,175.0
2023-06-09 22:05:00,256,250.0,175.0
2023-06-09 22:05:00,257,263.0,222.0
2023-06-09 22:05:00,258,251.5,172.002289
2023-06-09 22:05:00,259,251.5,172.002289
2023-06-09 22:05:00,260,243.0,212.0
2023-06-09 22:05:00,264,10.0,5.000229
2023-06-09 22:05:00,265,0.0,0.0
2023-06-09 22:05:00,266,298.41449,230.0
2023-06-09 22:05:00,267,0.0,0.0
2023-06-09 22:05:00,268,0.0,0.0
2023-06-09 22:05:00,269,0.0,0.0
2023-06-09 22:05:00,270,0.0,0.0
2023-06-09 22:05:00,271,0.0,0.0
2023-06-09 22:05:00,272,0.0,0.0
2023-06-09 22:05:00,273,0.0,0.0
2023-06-09 22:05:00,274,0.0,0.0
2023-06-09 22:05:00,275,0.0,0.0
2023-06-09 22:05:00,276,0.0,0.0
2023-06-09 22:05:00,277,0.0,0.0
2023-06-09 22:05:00,278,0.0,0.0
2023-06-09 22:05:00,279,0.0,0.0
2023-06-09 22:05:00,280,0.0,0.0
2023-06-09 22:05:00,281,0.0,0.0
2023-06-09 22:05:00,282,0.0,0.0
2023-06-09 22:05:00,283,0.0,0.0
2023-06-09 22:05:00,284,0.0,0.0
2023-06-09 22:05:00,285,0.0,0.0
2023-06-09 22:05:00,286,0.0,0.0
2023-06-09 22:05:00,287,0.0,0.0
2023-06-09 22:05:00,288,0.0,0.0
2023-06-09 22:05:00,289,0.0,0.0
2023-06-09 22:05:00,290,0.0,0.0
2023-06-09 22:05:00,291,98.333336,53.431808
2023-06-09 22:05:00,292,98.333336,53.025528
2023-06-09 22:05:00,293,0.0,0.0
2023-06-09 22:05:00,294,104.666672,84.0
2023-06-09 22:05:00,299,189.0,133.0
2023-06-09 22:05:00,300,189.0,133.0
2023-06-09 22:05:00,301,184.5,133.0
2023-06-09 22:05:00,302,184.5,133.0
2023-06-09 22:05:00,303,204.0,128.999451
2023-06-09 22:05:00,304,204.0,128.999451
2023-06-09 22:05:00,305,0.0,0.0
2023-06-09 22:05:00,306,370.0,297.007629
2023-06-09 22:05:00,307,304.183258,207.007019
2023-06-09 22:05:00,308,0.0,0.0
2023-06-09 22:05:00,309,0.0,0.0
2023-06-09 22:05:00,310,0.0,0.0
2023-06-09 22:05:00,311,0.0,0.0
2023-06-09 22:05:00,312,0.0,0.0
2023-06-09 22:05:00,313,0.0,0.0
2023-06-09 22:05:00,314,0.0,0.0
2023-06-09 22:05:00,315,0.0,0.0
2023-06-09 22:05:00,316,0.0,0.0
2023-06-09 22:05:00,317,0.0,0.0
2023-06-09 22:05:00,318,0.0,0.0
2023-06-09 22:05:00,319,0.0,0.0
2023-06-09 22:05:00,320,0.0,0.0
2023-06-09 22:05:00,321,0.0,0.0
2023-06-09 22:05:00,322,0.0,0.0
2023-06-09 22:05:00,323,170.0,122.0
2023-06-09 22:05:00,324,170.0,122.0
2023-06-09 22:05:00,325,176.0,136.0
2023-06-09 22:05:00,326,0.0,0.0
2023-06-09 22:05:00,327,0.0,0.0
2023-06-09 22:05:00,328,0.0,0.0
2023-06-09 22:05:00,329,0.0,0.0
2023-06-09 22:05:00,330,0.0,0.0
2023-06-09 22:05:00,331,781.552185,644.669189
2023-06-09 22:05:00,332,0.0,0.0
2023-06-09 22:05:00,333,0.0,0.0
2023-06-09 22:05:00,334,0.0,0.0
2023-06-09 22:05:00,335,0.0,0.0
2023-06-09 22:05:00,336,0.0,0.0
2023-06-09 22:05:00,337,41.0,41.0
2023-06-09 22:05:00,338,0.0,0.0
2023-06-09 22:05:00,339,16.5,14.0
2023-06-09 22:05:00,340,768.110596,683.34729
2023-06-09 22:05:00,341,775.311523,680.650757
2023-06-09 22:05:00,342,166.0,135.0
2023-06-09 22:05:00,343,0.0,0.0
2023-06-09 22:05:00,344,0.0,0.0
2023-06-09 22:05:00,345,0.0,0.0
2023-06-09 22:05:00,346,0.0,0.0
2023-06-09 22:05:00,347,163.0,163.0
2023-06-09 22:05:00,348,162.333328,119.991135
2023-06-09 22:05:00,349,0.0,0.0
2023-06-09 22:05:00,350,162.333328,119.991135
2023-06-09 22:05:00,351,190.666672,119.991135
2023-06-09 22:05:00,352,0.0,0.0
2023-06-09 22:05:00,353,0.0,0.0
2023-06-09 22:05:00,354,0.0,0.0
2023-06-09 22:05:00,355,0.0,0.0
2023-06-09 22:05:00,356,25.0,10.0
2023-06-09 22:05:00,357,28.0,10.0
2023-06-09 22:05:00,358,20.000305,10.000153
2023-06-09 22:05:00,359,20.000305,10.000153
2023-06-09 22:05:00,360,22.5,7.0
2023-06-09 22:05:00,361,22.5,7.0
2023-06-09 22:05:00,362,22.5,7.0
2023-06-09 22:05:00,363,0.0,0.0
2023-06-09 22:05:00,364,771.056763,665.0
2023-06-09 22:05:00,365,0.0,0.0
2023-06-09 22:05:00,366,0.0,0.0
2023-06-09 22:05:00,367,412.111938,355.0
2023-06-09 22:05:00,368,0.0,0.0
2023-06-09 22:05:00,369,0.0,0.0
2023-06-09 22:05:00,370,89.0,69.448303
2023-06-09 22:05:00,371,89.0,70.415375
2023-06-09 22:05:00,372,86.0,69.931839
2023-06-09 22:05:00,373,0.0,0.0
2023-06-09 22:05:00,374,0.0,0.0
2023-06-09 22:05:00,375,0.0,0.0
2023-06-09 22:05:00,376,0.0,0.0
2023-06-09 22:05:00,377,0.0,0.0
2023-06-09 22:05:00,378,0.0,0.0
2023-06-09 22:05:00,379,0.0,0.0
2023-06-09 22:05:00,380,0.0,0.0
2023-06-09 22:05:00,381,0.0,0.0
2023-06-09 22:05:00,382,169.0,129.972046
2023-06-09 22:05:00,383,169.0,129.972046
2023-06-09 22:05:00,384,166.0,129.972046
2023-06-09 22:05:00,385,0.0,0.0
2023-06-09 22:05:00,386,0.0,0.0
2023-06-09 22:05:00,387,0.0,0.0
2023-06-09 22:05:00,388,0.0,0.0
2023-06-09 22:05:00,389,0.0,0.0
2023-06-09 22:05:00,390,0.0,0.0
2023-06-09 22:05:00,419,302.0,160.002441
2023-06-09 22:05:00,420,302.0,160.002441
2023-06-09 22:05:00,421,273.0,160.002441
2023-06-09 22:05:00,422,261.0,186.0
2023-06-09 22:05:00,423,261.0,186.0
2023-06-09 22:05:00,432,304.0,220.0
2023-06-09 22:05:00,433,387.540405,267.0
2023-06-09 22:05:00,434,280.0,189.016327
2023-06-09 22:05:00,435,280.0,189.016327
2023-06-09 22:05:00,436,282.0,189.016327
2023-06-09 22:05:00,437,282.0,189.016327
2023-06-09 22:05:00,438,283.0,206.0
2023-06-09 22:05:00,439,285.0,206.0
2023-06-09 22:05:00,440,163.5,120.0
2023-06-09 22:05:00,441,163.5,120.0
2023-06-09 22:05:00,442,174.0,120.0
2023-06-09 22:05:00,443,0.0,0.0
2023-06-09 22:05:00,444,0.0,0.0
2023-06-09 22:05:00,450,227.0,223.0
2023-06-09 22:05:00,451,82.0,82.0
2023-06-09 22:05:00,452,247.0,243.0
2023-06-09 22:05:00,453,114.0,114.0
2023-06-09 22:05:00,459,396.277039,276.0
2023-06-09 22:05:00,467,10.75862,5.000153
2023-06-09 22:05:00,468,10.75862,4.000366
2023-06-09 22:05:00,469,0.0,0.0
2023-06-09 22:05:00,471,4.535815,0.0
2023-06-09 22:05:00,472,239.0,180.0
2023-06-09 22:05:00,473,121.0,90.0
2023-06-09 22:05:00,474,227.0,180.0
2023-06-09 22:05:00,475,129.0,90.0
2023-06-09 22:05:00,477,248.0,173.994461
2023-06-09 22:05:00,478,248.0,173.994461
2023-06-09 22:05:00,479,256.0,173.994461
2023-06-09 22:05:00,480,26.729748,0.0
2023-06-09 22:05:00,481,248.0,173.0
2023-06-09 22:05:00,482,128.0,81.0
2023-06-09 22:05:00,485,0.0,0.0
2023-06-09 22:05:00,486,0.0,0.0
2023-06-09 22:05:00,487,0.0,0.0
2023-06-09 22:05:00,488,0.0,0.0
2023-06-09 22:05:00,489,1002.0,795.0
2023-06-09 22:05:00,490,1002.0,795.0
2023-06-09 22:05:00,491,969.0,791.0
2023-06-09 22:05:00,492,0.0,0.0
2023-06-09 22:05:00,493,995.0,795.0
2023-06-09 22:05:00,494,994.0,795.0
2023-06-09 22:05:00,495,299.999908,200.0
2023-06-09 22:05:00,496,0.0,0.0
2023-06-09 22:05:00,497,0.0,0.0
2023-06-09 22:05:00,498,0.0,0.0
2023-06-09 22:05:00,499,361.0,265.0
2023-06-09 22:05:00,501,287.0,167.006409
2023-06-09 22:05:00,502,167.0,167.0
2023-06-09 22:05:00,503,287.0,204.0
2023-06-09 22:05:00,507,0.0,0.0
2023-06-09 22:05:00,508,0.0,0.0
2023-06-09 22:05:00,511,0.0,0.0
2023-06-09 22:05:00,512,0.0,0.0
2023-06-09 22:05:00,513,338.0,305.0
2023-06-09 22:05:00,514,134.0,125.0
2023-06-09 22:05:00,516,850.012939,749.988525
2023-06-09 22:05:00,521,939.0,763.197327
2023-06-09 22:05:00,522,939.0,749.464417
2023-06-09 22:05:00,523,0.0,0.0
2023-06-09 22:05:00,524,0.0,0.0
2023-06-09 22:05:00,525,0.0,0.0
2023-06-09 22:05:00,526,236.46051,131.0
2023-06-09 22:05:00,527,1357.0,1058.099976
2023-06-09 22:05:00,528,131.0,131.0
2023-06-09 22:05:00,529,860.192322,577.0
2023-06-09 22:05:00,530,860.192322,577.0
2023-06-09 22:05:00,533,0.0,0.0
2023-06-09 22:05:00,534,0.0,0.0
2023-06-09 22:05:00,535,0.0,0.0
2023-06-09 22:05:00,536,98.333336,33.5
2023-06-09 22:05:00,537,98.333336,33.5
2023-06-09 22:05:00,538,104.666672,84.0
2023-06-09 22:05:00,539,0.0,0.0
2023-06-09 22:05:00,540,0.0,0.0
2023-06-09 22:05:00,541,0.0,0.0
2023-06-09 22:05:00,542,0.0,0.0
2023-06-09 22:05:00,544,0.0,0.0
2023-06-09 22:05:00,545,1012.0,795.0
2023-06-09 22:05:00,546,350.0,200.0
2023-06-09 22:05:00,547,397.0,200.0
2023-06-09 22:05:00,548,302.0,242.0
2023-06-09 22:05:00,549,0.0,0.0
2023-06-09 22:05:00,550,0.0,0.0
2023-06-09 22:05:00,552,0.0,0.0
2023-06-09 22:05:00,553,0.0,0.0
2023-06-09 22:10:00,1,0.0,0.0
2023-06-09 22:10:00,2,0.0,0.0
2023-06-09 22:10:00,3,0.0,0.0
2023-06-09 22:10:00,4,421.991089,364.991486
2023-06-09 22:10:00,5,424.855133,364.991486
2023-06-09 22:10:00,6,0.0,0.0
2023-06-09 22:10:00,7,0.0,0.0
2023-06-09 22:10:00,8,424.881958,364.991486
2023-06-09 22:10:00,9,0.0,0.0
2023-06-09 22:10:00,10,443.636261,364.371613
2023-06-09 22:10:00,11,350.0,200.0
2023-06-09 22:10:00,12,350.0,200.0
2023-06-09 22:10:00,15,425.366119,394.229004
2023-06-09 22:10:00,16,428.753113,395.464966
2023-06-09 22:10:00,17,405.904785,379.819733
2023-06-09 22:10:00,18,404.426331,379.968414
2023-06-09 22:10:00,27,615.0,615.0
2023-06-09 22:10:00,28,612.0,612.0
2023-06-09 22:10:00,29,612.0,612.0
2023-06-09 22:10:00,33,0.0,0.0
2023-06-09 22:10:00,36,999.0,795.0
2023-06-09 22:10:00,37,993.0,795.0
2023-06-09 22:10:00,43,374.0,281.0
2023-06-09 22:10:00,46,475.104187,445.009064
2023-06-09 22:10:00,47,461.679779,409.996735
2023-06-09 22:10:00,48,456.0,409.897614
2023-06-09 22:10:00,49,0.0,0.0
2023-06-09 22:10:00,50,0.0,0.0
2023-06-09 22:10:00,51,424.101746,405.012726
2023-06-09 22:10:00,52,0.0,0.0
2023-06-09 22:10:00,53,0.0,0.0
2023-06-09 22:10:00,54,0.0,0.0
2023-06-09 22:10:00,55,0.0,0.0
2023-06-09 22:10:00,56,0.0,0.0
2023-06-09 22:10:00,57,0.0,0.0
2023-06-09 22:10:00,58,0.0,0.0
2023-06-09 22:10:00,59,0.0,0.0
2023-06-09 22:10:00,60,0.0,0.0
2023-06-09 22:10:00,61,463.0,280.0
2023-06-09 22:10:00,62,0.0,0.0
2023-06-09 22:10:00,63,0.0,0.0
2023-06-09 22:10:00,64,333.979706,280.981598
2023-06-09 22:10:00,65,0.0,0.0
2023-06-09 22:10:00,66,443.631989,372.083282
2023-06-09 22:10:00,67,0.0,0.0
2023-06-09 22:10:00,68,428.490448,346.270294
2023-06-09 22:10:00,69,673.896912,670.163574
2023-06-09 22:10:00,70,682.015198,670.792969
2023-06-09 22:10:00,71,0.0,0.0
2023-06-09 22:10:00,72,44.0,25.002136
2023-06-09 22:10:00,73,0.0,0.0
2023-06-09 22:10:00,74,0.0,0.0
2023-06-09 22:10:00,75,0.0,0.0
2023-06-09 22:10:00,76,0.0,0.0
2023-06-09 22:10:00,77,0.0,0.0
2023-06-09 22:10:00,78,0.0,0.0
2023-06-09 22:10:00,79,162.0,115.0
2023-06-09 22:10:00,80,0.0,0.0
2023-06-09 22:10:00,83,376.985321,320.328949
2023-06-09 22:10:00,84,0.0,0.0
2023-06-09 22:10:00,85,373.280029,320.0
2023-06-09 22:10:00,86,0.0,0.0
2023-06-09 22:10:00,87,388.216309,329.757294
2023-06-09 22:10:00,88,0.0,0.0
2023-06-09 22:10:00,89,455.860229,380.018097
2023-06-09 22:10:00,90,0.0,0.0
2023-06-09 22:10:00,91,751.679382,750.0
2023-06-09 22:10:00,92,705.829102,635.0
2023-06-09 22:10:00,95,0.0,0.0
2023-06-09 22:10:00,96,0.0,0.0
2023-06-09 22:10:00,97,0.0,0.0
2023-06-09 22:10:00,98,0.0,0.0
2023-06-09 22:10:00,99,357.091156,261.0
2023-06-09 22:10:00,100,0.0,0.0
2023-06-09 22:10:00,101,0.0,0.0
2023-06-09 22:10:00,102,0.0,0.0
2023-06-09 22:10:00,103,0.0,0.0
2023-06-09 22:10:00,104,0.0,0.0
2023-06-09 22:10:00,105,0.0,0.0
2023-06-09 22:10:00,106,0.0,0.0
2023-06-09 22:10:00,107,0.0,0.0
2023-06-09 22:10:00,108,0.0,0.0
2023-06-09 22:10:00,112,0.0,0.0
2023-06-09 22:10:00,113,40.0,31.0
2023-06-09 22:10:00,114,10.0,9.0
2023-06-09 22:10:00,115,921.025635,750.045654
2023-06-09 22:10:00,116,911.646362,750.045654
2023-06-09 22:10:00,117,0.0,0.0
2023-06-09 22:10:00,118,100.0,60.000153
2023-06-09 22:10:00,119,0.0,0.0
2023-06-09 22:10:00,120,0.0,0.0
2023-06-09 22:10:00,126,0.0,0.0
2023-06-09 22:10:00,127,8.0,8.0
2023-06-09 22:10:00,128,1002.0,750.0
2023-06-09 22:10:00,129,998.0,750.0
2023-06-09 22:10:00,130,0.0,0.0
2023-06-09 22:10:00,131,990.0,718.0
2023-06-09 22:10:00,132,953.0,758.0
2023-06-09 22:10:00,133,976.0,755.0
2023-06-09 22:10:00,134,0.0,0.0
2023-06-09 22:10:00,135,265.323944,210.0
2023-06-09 22:10:00,136,163.5,129.823883
2023-06-09 22:10:00,137,163.5,129.823883
2023-06-09 22:10:00,138,187.0,147.346237
2023-06-09 22:10:00,139,297.0,206.0
2023-06-09 22:10:00,140,297.0,206.0
2023-06-09 22:10:00,141,272.0,190.0
2023-06-09 22:10:00,142,170.5,88.0
2023-06-09 22:10:00,143,170.5,89.143059
2023-06-09 22:10:00,144,177.0,104.0
2023-06-09 22:10:00,145,168.5,88.436272
2023-06-09 22:10:00,146,168.5,88.436272
2023-06-09 22:10:00,147,175.0,104.0
2023-06-09 22:10:00,150,38.5,35.0
2023-06-09 22:10:00,151,38.5,35.0
2023-06-09 22:10:00,152,30.0,24.0
2023-06-09 22:10:00,153,0.0,0.0
2023-06-09 22:10:00,154,237.0,141.003876
2023-06-09 22:10:00,155,123.0,70.501938
2023-06-09 22:10:00,156,403.0,350.0
2023-06-09 22:10:00,158,0.0,0.0
2023-06-09 22:10:00,159,0.0,0.0
2023-06-09 22:10:00,160,0.0,0.0
2023-06-09 22:10:00,161,299.998077,220.003342
2023-06-09 22:10:00,162,299.998077,220.003342
2023-06-09 22:10:00,166,0.0,0.0
2023-06-09 22:10:00,167,0.0,0.0
2023-06-09 22:10:00,168,0.0,0.0
2023-06-09 22:10:00,169,0.0,0.0
2023-06-09 22:10:00,170,0.0,0.0
2023-06-09 22:10:00,171,0.0,0.0
2023-06-09 22:10:00,172,0.0,0.0
2023-06-09 22:10:00,173,0.0,0.0
2023-06-09 22:10:00,174,0.0,0.0
2023-06-09 22:10:00,175,295.0,162.0
2023-06-09 22:10:00,176,295.0,163.895782
2023-06-09 22:10:00,177,297.0,216.0
2023-06-09 22:10:00,178,0.0,0.0
2023-06-09 22:10:00,179,0.0,0.0
2023-06-09 22:10:00,180,0.0,0.0
2023-06-09 22:10:00,181,156.5,119.995728
2023-06-09 22:10:00,182,156.5,119.995728
2023-06-09 22:10:00,183,182.0,120.0
2023-06-09 22:10:00,184,153.0,119.995728
2023-06-09 22:10:00,185,153.0,114.0
2023-06-09 22:10:00,186,184.0,122.0
2023-06-09 22:10:00,187,161.0,119.995728
2023-06-09 22:10:00,188,161.0,119.995728
2023-06-09 22:10:00,189,183.0,120.0
2023-06-09 22:10:00,190,1000.0,795.0
2023-06-09 22:10:00,191,1000.0,795.0
2023-06-09 22:10:00,193,0.0,0.0
2023-06-09 22:10:00,194,0.0,0.0
2023-06-09 22:10:00,195,0.0,0.0
2023-06-09 22:10:00,196,38.97216,35.0
2023-06-09 22:10:00,197,0.0,0.0
2023-06-09 22:10:00,198,0.0,0.0
2023-06-09 22:10:00,200,0.0,0.0
2023-06-09 22:10:00,207,0.0,0.0
2023-06-09 22:10:00,208,0.0,0.0
2023-06-09 22:10:00,209,0.0,0.0
2023-06-09 22:10:00,210,0.0,0.0
2023-06-09 22:10:00,211,0.0,0.0
2023-06-09 22:10:00,212,0.0,0.0
2023-06-09 22:10:00,213,0.0,0.0
2023-06-09 22:10:00,214,77.0,67.0
2023-06-09 22:10:00,215,77.0,67.0
2023-06-09 22:10:00,216,81.333336,67.0
2023-06-09 22:10:00,217,27.0,20.99826
2023-06-09 22:10:00,218,0.0,0.0
2023-06-09 22:10:00,219,27.0,20.99826
2023-06-09 22:10:00,220,0.0,0.0
2023-06-09 22:10:00,231,0.0,0.0
2023-06-09 22:10:00,232,0.0,0.0
2023-06-09 22:10:00,233,0.0,0.0
2023-06-09 22:10:00,234,0.0,0.0
2023-06-09 22:10:00,237,0.0,0.0
2023-06-09 22:10:00,238,0.0,0.0
2023-06-09 22:10:00,240,288.0,200.0
2023-06-09 22:10:00,241,139.0,100.0
2023-06-09 22:10:00,242,0.0,0.0
2023-06-09 22:10:00,243,0.0,0.0
2023-06-09 22:10:00,244,0.0,0.0
2023-06-09 22:10:00,247,0.0,0.0
2023-06-09 22:10:00,248,0.0,0.0
2023-06-09 22:10:00,249,161.0,99.498901
2023-06-09 22:10:00,250,161.0,99.279175
2023-06-09 22:10:00,251,161.0,99.553833
2023-06-09 22:10:00,252,256.0,195.0
2023-06-09 22:10:00,253,0.0,0.0
2023-06-09 22:10:00,254,0.0,0.0
2023-06-09 22:10:00,255,251.0,175.0
2023-06-09 22:10:00,256,251.0,175.0
2023-06-09 22:10:00,257,264.0,222.0
2023-06-09 22:10:00,258,253.0,172.002289
2023-06-09 22:10:00,259,253.0,172.002289
2023-06-09 22:10:00,260,243.0,212.0
2023-06-09 22:10:00,264,10.0,5.000229
2023-06-09 22:10:00,265,0.0,0.0
2023-06-09 22:10:00,266,298.338989,230.0
2023-06-09 22:10:00,267,0.0,0.0
2023-06-09 22:10:00,268,0.0,0.0
2023-06-09 22:10:00,269,0.0,0.0
2023-06-09 22:10:00,270,0.0,0.0
2023-06-09 22:10:00,271,0.0,0.0
2023-06-09 22:10:00,272,0.0,0.0
2023-06-09 22:10:00,273,0.0,0.0
2023-06-09 22:10:00,274,0.0,0.0
2023-06-09 22:10:00,275,0.0,0.0
2023-06-09 22:10:00,276,0.0,0.0
2023-06-09 22:10:00,277,0.0,0.0
2023-06-09 22:10:00,278,0.0,0.0
2023-06-09 22:10:00,279,0.0,0.0
2023-06-09 22:10:00,280,0.0,0.0
2023-06-09 22:10:00,281,0.0,0.0
2023-06-09 22:10:00,282,0.0,0.0
2023-06-09 22:10:00,283,0.0,0.0
2023-06-09 22:10:00,284,0.0,0.0
2023-06-09 22:10:00,285,0.0,0.0
2023-06-09 22:10:00,286,0.0,0.0
2023-06-09 22:10:00,287,0.0,0.0
2023-06-09 22:10:00,288,0.0,0.0
2023-06-09 22:10:00,289,0.0,0.0
2023-06-09 22:10:00,290,0.0,0.0
2023-06-09 22:10:00,291,98.666664,53.443253
2023-06-09 22:10:00,292,98.666664,53.014084
2023-06-09 22:10:00,293,0.0,0.0
2023-06-09 22:10:00,294,105.333336,84.0
2023-06-09 22:10:00,299,190.5,133.0
2023-06-09 22:10:00,300,190.5,133.0
2023-06-09 22:10:00,301,186.0,133.0
2023-06-09 22:10:00,302,186.0,133.0
2023-06-09 22:10:00,303,204.0,128.999451
2023-06-09 22:10:00,304,204.0,128.999451
2023-06-09 22:10:00,305,0.0,0.0
2023-06-09 22:10:00,306,373.0,297.007629
2023-06-09 22:10:00,307,304.07843,207.007019
2023-06-09 22:10:00,308,0.0,0.0
2023-06-09 22:10:00,309,0.0,0.0
2023-06-09 22:10:00,310,0.0,0.0
2023-06-09 22:10:00,311,0.0,0.0
2023-06-09 22:10:00,312,0.0,0.0
2023-06-09 22:10:00,313,0.0,0.0
2023-06-09 22:10:00,314,0.0,0.0
2023-06-09 22:10:00,315,0.0,0.0
2023-06-09 22:10:00,316,0.0,0.0
2023-06-09 22:10:00,317,0.0,0.0
2023-06-09 22:10:00,318,0.0,0.0
2023-06-09 22:10:00,319,0.0,0.0
2023-06-09 22:10:00,320,0.0,0.0
2023-06-09 22:10:00,321,0.0,0.0
2023-06-09 22:10:00,322,0.0,0.0
2023-06-09 22:10:00,323,171.0,122.0
2023-06-09 22:10:00,324,171.0,122.0
2023-06-09 22:10:00,325,176.0,136.0
2023-06-09 22:10:00,326,0.0,0.0
2023-06-09 22:10:00,327,0.0,0.0
2023-06-09 22:10:00,328,0.0,0.0
2023-06-09 22:10:00,329,0.0,0.0
2023-06-09 22:10:00,330,0.0,0.0
2023-06-09 22:10:00,331,788.576599,644.669189
2023-06-09 22:10:00,332,0.0,0.0
2023-06-09 22:10:00,333,0.0,0.0
2023-06-09 22:10:00,334,0.0,0.0
2023-06-09 22:10:00,335,0.0,0.0
2023-06-09 22:10:00,336,0.0,0.0
2023-06-09 22:10:00,337,41.0,41.0
2023-06-09 22:10:00,338,0.0,0.0
2023-06-09 22:10:00,339,16.5,14.0
2023-06-09 22:10:00,340,722.511108,682.724976
2023-06-09 22:10:00,341,683.956787,680.11145
2023-06-09 22:10:00,342,166.0,135.0
2023-06-09 22:10:00,343,0.0,0.0
2023-06-09 22:10:00,344,0.0,0.0
2023-06-09 22:10:00,345,0.0,0.0
2023-06-09 22:10:00,346,0.0,0.0
2023-06-09 22:10:00,347,163.0,163.0
2023-06-09 22:10:00,348,163.333328,119.991135
2023-06-09 22:10:00,349,0.0,0.0
2023-06-09 22:10:00,350,163.333328,119.991135
2023-06-09 22:10:00,351,191.333344,119.991135
2023-06-09 22:10:00,352,0.0,0.0
2023-06-09 22:10:00,353,0.0,0.0
2023-06-09 22:10:00,354,0.0,0.0
2023-06-09 22:10:00,355,0.0,0.0
2023-06-09 22:10:00,356,25.0,10.0
2023-06-09 22:10:00,357,28.0,10.0
2023-06-09 22:10:00,358,20.000305,10.000153
2023-06-09 22:10:00,359,20.000305,10.000153
2023-06-09 22:10:00,360,22.5,7.0
2023-06-09 22:10:00,361,22.5,7.0
2023-06-09 22:10:00,362,22.5,7.0
2023-06-09 22:10:00,363,0.0,0.0
2023-06-09 22:10:00,364,771.056763,665.0
2023-06-09 22:10:00,365,0.0,0.0
2023-06-09 22:10:00,366,0.0,0.0
2023-06-09 22:10:00,367,411.81189,355.0
2023-06-09 22:10:00,368,0.0,0.0
2023-06-09 22:10:00,369,0.0,0.0
2023-06-09 22:10:00,370,89.493256,69.49408
2023-06-09 22:10:00,371,90.0,70.415375
2023-06-09 22:10:00,372,88.0,69.954727
2023-06-09 22:10:00,373,0.0,0.0
2023-06-09 22:10:00,374,0.0,0.0
2023-06-09 22:10:00,375,0.0,0.0
2023-06-09 22:10:00,376,0.0,0.0
2023-06-09 22:10:00,377,0.0,0.0
2023-06-09 22:10:00,378,0.0,0.0
2023-06-09 22:10:00,379,0.0,0.0
2023-06-09 22:10:00,380,0.0,0.0
2023-06-09 22:10:00,381,0.0,0.0
2023-06-09 22:10:00,382,170.5,129.972046
2023-06-09 22:10:00,383,170.5,129.972046
2023-06-09 22:10:00,384,189.0,129.972046
2023-06-09 22:10:00,385,0.0,0.0
2023-06-09 22:10:00,386,0.0,0.0
2023-06-09 22:10:00,387,0.0,0.0
2023-06-09 22:10:00,388,0.0,0.0
2023-06-09 22:10:00,389,0.0,0.0
2023-06-09 22:10:00,390,0.0,0.0
2023-06-09 22:10:00,419,304.0,160.002441
2023-06-09 22:10:00,420,304.0,160.002441
2023-06-09 22:10:00,421,273.0,160.002441
2023-06-09 22:10:00,422,261.443542,186.0
2023-06-09 22:10:00,423,261.896667,186.0
2023-06-09 22:10:00,432,307.0,220.0
2023-06-09 22:10:00,433,388.103149,267.0
2023-06-09 22:10:00,434,280.0,189.016327
2023-06-09 22:10:00,435,280.0,189.016327
2023-06-09 22:10:00,436,282.0,189.016327
2023-06-09 22:10:00,437,282.0,189.016327
2023-06-09 22:10:00,438,283.0,206.0
2023-06-09 22:10:00,439,285.0,206.0
2023-06-09 22:10:00,440,164.5,120.0
2023-06-09 22:10:00,441,164.5,120.0
2023-06-09 22:10:00,442,175.0,120.0
2023-06-09 22:10:00,443,0.0,0.0
2023-06-09 22:10:00,444,0.0,0.0
2023-06-09 22:10:00,450,227.0,223.0
2023-06-09 22:10:00,451,89.0,89.0
2023-06-09 22:10:00,452,247.0,243.0
2023-06-09 22:10:00,453,114.0,114.0
2023-06-09 22:10:00,459,395.619904,276.0
2023-06-09 22:10:00,467,10.75862,5.000153
2023-06-09 22:10:00,468,10.75862,4.000366
2023-06-09 22:10:00,469,0.0,0.0
2023-06-09 22:10:00,471,4.965349,0.0
2023-06-09 22:10:00,472,190.941574,180.0
2023-06-09 22:10:00,473,102.078217,90.0
2023-06-09 22:10:00,474,180.0,180.0
2023-06-09 22:10:00,475,92.237762,90.0
2023-06-09 22:10:00,477,248.5,173.994461
2023-06-09 22:10:00,478,248.5,173.994461
2023-06-09 22:10:00,479,257.0,173.994461
2023-06-09 22:10:00,480,0.0,0.0
2023-06-09 22:10:00,481,248.5,173.0
2023-06-09 22:10:00,482,128.5,81.0
2023-06-09 22:10:00,485,0.0,0.0
2023-06-09 22:10:00,486,0.0,0.0
2023-06-09 22:10:00,487,0.0,0.0
2023-06-09 22:10:00,488,0.0,0.0
2023-06-09 22:10:00,489,1002.0,795.0
2023-06-09 22:10:00,490,1002.0,795.0
2023-06-09 22:10:00,491,969.0,791.0
2023-06-09 22:10:00,492,0.0,0.0
2023-06-09 22:10:00,493,995.0,795.0
2023-06-09 22:10:00,494,994.0,795.0
2023-06-09 22:10:00,495,299.999908,200.0
2023-06-09 22:10:00,496,0.0,0.0
2023-06-09 22:10:00,497,0.0,0.0
2023-06-09 22:10:00,498,0.0,0.0
2023-06-09 22:10:00,499,363.0,265.0
2023-06-09 22:10:00,501,289.0,167.006409
2023-06-09 22:10:00,502,172.481445,172.481445
2023-06-09 22:10:00,503,286.0,204.0
2023-06-09 22:10:00,507,0.0,0.0
2023-06-09 22:10:00,508,0.0,0.0
2023-06-09 22:10:00,511,0.0,0.0
2023-06-09 22:10:00,512,0.0,0.0
2023-06-09 22:10:00,513,338.0,150.0
2023-06-09 22:10:00,514,134.0,120.0
2023-06-09 22:10:00,516,850.012939,749.988525
2023-06-09 22:10:00,521,939.0,773.899353
2023-06-09 22:10:00,522,939.0,776.508606
2023-06-09 22:10:00,523,0.0,0.0
2023-06-09 22:10:00,524,0.0,0.0
2023-06-09 22:10:00,525,0.0,0.0
2023-06-09 22:10:00,526,236.346069,131.0
2023-06-09 22:10:00,527,1357.0,1058.099976
2023-06-09 22:10:00,528,131.0,131.0
2023-06-09 22:10:00,529,860.192322,577.0
2023-06-09 22:10:00,530,860.192322,623.272583
2023-06-09 22:10:00,533,0.0,0.0
2023-06-09 22:10:00,534,0.0,0.0
2023-06-09 22:10:00,535,0.0,0.0
2023-06-09 22:10:00,536,98.666664,33.5
2023-06-09 22:10:00,537,98.666664,33.5
2023-06-09 22:10:00,538,104.666672,84.0
2023-06-09 22:10:00,539,0.0,0.0
2023-06-09 22:10:00,540,0.0,0.0
2023-06-09 22:10:00,541,0.0,0.0
2023-06-09 22:10:00,542,0.0,0.0
2023-06-09 22:10:00,544,0.0,0.0
2023-06-09 22:10:00,545,1012.0,795.0
2023-06-09 22:10:00,546,350.0,200.0
2023-06-09 22:10:00,547,397.0,200.0
2023-06-09 22:10:00,548,302.0,242.0
2023-06-09 22:10:00,549,0.0,0.0
2023-06-09 22:10:00,550,0.0,0.0
2023-06-09 22:10:00,552,0.0,0.0
2023-06-09 22:10:00,553,0.0,0.0
2023-06-09 22:15:00,1,0.0,0.0
2023-06-09 22:15:00,2,0.0,0.0
2023-06-09 22:15:00,3,0.0,0.0
2023-06-09 22:15:00,4,421.985962,364.991486
2023-06-09 22:15:00,5,422.812408,364.991486
2023-06-09 22:15:00,6,0.0,0.0
2023-06-09 22:15:00,7,0.0,0.0
2023-06-09 22:15:00,8,420.513702,364.991486
2023-06-09 22:15:00,9,0.0,0.0
2023-06-09 22:15:00,10,441.15686,364.396393
2023-06-09 22:15:00,11,350.0,200.0
2023-06-09 22:15:00,12,350.0,200.0
2023-06-09 22:15:00,15,425.331665,394.160278
2023-06-09 22:15:00,16,422.464478,395.190308
2023-06-09 22:15:00,17,405.577728,379.79483
2023-06-09 22:15:00,18,407.153442,379.968414
2023-06-09 22:15:00,27,615.0,615.0
2023-06-09 22:15:00,28,612.0,612.0
2023-06-09 22:15:00,29,612.0,612.0
2023-06-09 22:15:00,33,0.0,0.0
2023-06-09 22:15:00,36,999.0,795.0
2023-06-09 22:15:00,37,993.0,795.0
2023-06-09 22:15:00,43,374.0,281.0
2023-06-09 22:15:00,46,478.680756,445.009064
2023-06-09 22:15:00,47,460.87146,409.996735
2023-06-09 22:15:00,48,456.0,409.897614
2023-06-09 22:15:00,49,0.0,0.0
2023-06-09 22:15:00,50,0.0,0.0
2023-06-09 22:15:00,51,463.0,405.012726
2023-06-09 22:15:00,52,0.0,0.0
2023-06-09 22:15:00,53,0.0,0.0
2023-06-09 22:15:00,54,0.0,0.0
2023-06-09 22:15:00,55,0.0,0.0
2023-06-09 22:15:00,56,0.0,0.0
2023-06-09 22:15:00,57,0.0,0.0
2023-06-09 22:15:00,58,0.0,0.0
2023-06-09 22:15:00,59,0.0,0.0
2023-06-09 22:15:00,60,0.0,0.0
2023-06-09 22:15:00,61,463.0,280.0
2023-06-09 22:15:00,62,0.0,0.0
2023-06-09 22:15:00,63,0.0,0.0
2023-06-09 22:15:00,64,331.813873,280.981598
2023-06-09 22:15:00,65,0.0,0.0
2023-06-09 22:15:00,66,443.631989,372.083282
2023-06-09 22:15:00,67,0.0,0.0
2023-06-09 22:15:00,68,427.045105,346.270294
2023-06-09 22:15:00,69,830.27124,670.220703
2023-06-09 22:15:00,70,850.219482,670.621338
2023-06-09 22:15:00,71,0.0,0.0
2023-06-09 22:15:00,72,44.0,25.002136
2023-06-09 22:15:00,73,0.0,0.0
2023-06-09 22:15:00,74,0.0,0.0
2023-06-09 22:15:00,75,0.0,0.0
2023-06-09 22:15:00,76,0.0,0.0
2023-06-09 22:15:00,77,0.0,0.0
2023-06-09 22:15:00,78,0.0,0.0
2023-06-09 22:15:00,79,162.0,115.0
2023-06-09 22:15:00,80,8.151127,0.0
2023-06-09 22:15:00,83,378.290649,320.328949
2023-06-09 22:15:00,84,0.0,0.0
2023-06-09 22:15:00,85,374.722351,320.0
2023-06-09 22:15:00,86,0.0,0.0
2023-06-09 22:15:00,87,387.898834,329.757294
2023-06-09 22:15:00,88,0.0,0.0
2023-06-09 22:15:00,89,450.828186,380.018097
2023-06-09 22:15:00,90,0.0,0.0
2023-06-09 22:15:00,91,751.679382,750.0
2023-06-09 22:15:00,92,705.829102,635.0
2023-06-09 22:15:00,95,0.0,0.0
2023-06-09 22:15:00,96,0.0,0.0
2023-06-09 22:15:00,97,0.0,0.0
2023-06-09 22:15:00,98,0.0,0.0
2023-06-09 22:15:00,99,359.106659,261.0
2023-06-09 22:15:00,100,0.0,0.0
2023-06-09 22:15:00,101,0.0,0.0
2023-06-09 22:15:00,102,0.0,0.0
2023-06-09 22:15:00,103,0.0,0.0
2023-06-09 22:15:00,104,0.0,0.0
2023-06-09 22:15:00,105,0.0,0.0
2023-06-09 22:15:00,106,0.0,0.0
2023-06-09 22:15:00,107,0.0,0.0
2023-06-09 22:15:00,108,0.0,0.0
2023-06-09 22:15:00,112,0.0,0.0
2023-06-09 22:15:00,113,40.0,31.0
2023-06-09 22:15:00,114,10.0,9.0
2023-06-09 22:15:00,115,921.025635,750.045654
2023-06-09 22:15:00,116,905.109314,750.045654
2023-06-09 22:15:00,117,0.0,0.0
2023-06-09 22:15:00,118,0.0,0.0
2023-06-09 22:15:00,119,0.0,0.0
2023-06-09 22:15:00,120,0.0,0.0
2023-06-09 22:15:00,126,0.0,0.0
2023-06-09 22:15:00,127,8.0,8.0
2023-06-09 22:15:00,128,1002.0,750.0
2023-06-09 22:15:00,129,998.0,750.0
2023-06-09 22:15:00,130,0.0,0.0
2023-06-09 22:15:00,131,990.0,718.0
2023-06-09 22:15:00,132,953.0,758.0
2023-06-09 22:15:00,133,976.0,755.0
2023-06-09 22:15:00,134,0.0,0.0
2023-06-09 22:15:00,135,264.154266,210.0
2023-06-09 22:15:00,136,163.5,109.996994
2023-06-09 22:15:00,137,163.5,109.996994
2023-06-09 22:15:00,138,187.0,124.0
2023-06-09 22:15:00,139,297.0,206.0
2023-06-09 22:15:00,140,297.0,206.0
2023-06-09 22:15:00,141,272.0,190.0
2023-06-09 22:15:00,142,170.5,88.0
2023-06-09 22:15:00,143,170.5,88.907463
2023-06-09 22:15:00,144,177.0,104.0
2023-06-09 22:15:00,145,168.5,88.436272
2023-06-09 22:15:00,146,168.5,88.436272
2023-06-09 22:15:00,147,175.0,104.0
2023-06-09 22:15:00,150,38.5,35.0
2023-06-09 22:15:00,151,38.5,35.0
2023-06-09 22:15:00,152,30.0,24.0
2023-06-09 22:15:00,153,0.0,0.0
2023-06-09 22:15:00,154,237.0,141.003876
2023-06-09 22:15:00,155,123.0,70.501938
2023-06-09 22:15:00,156,403.0,350.0
2023-06-09 22:15:00,158,0.0,0.0
2023-06-09 22:15:00,159,0.0,0.0
2023-06-09 22:15:00,160,0.0,0.0
2023-06-09 22:15:00,161,299.998077,220.003342
2023-06-09 22:15:00,162,299.998077,220.003342
2023-06-09 22:15:00,166,0.0,0.0
2023-06-09 22:15:00,167,0.0,0.0
2023-06-09 22:15:00,168,0.0,0.0
2023-06-09 22:15:00,169,0.0,0.0
2023-06-09 22:15:00,170,0.0,0.0
2023-06-09 22:15:00,171,0.0,0.0
2023-06-09 22:15:00,172,0.0,0.0
2023-06-09 22:15:00,173,0.0,0.0
2023-06-09 22:15:00,174,0.0,0.0
2023-06-09 22:15:00,175,295.0,162.0
2023-06-09 22:15:00,176,295.0,163.838593
2023-06-09 22:15:00,177,297.0,216.0
2023-06-09 22:15:00,178,0.0,0.0
2023-06-09 22:15:00,179,0.0,0.0
2023-06-09 22:15:00,180,0.0,0.0
2023-06-09 22:15:00,181,156.5,119.995728
2023-06-09 22:15:00,182,156.5,119.995728
2023-06-09 22:15:00,183,182.0,120.0
2023-06-09 22:15:00,184,153.0,119.995728
2023-06-09 22:15:00,185,153.0,114.0
2023-06-09 22:15:00,186,184.0,122.0
2023-06-09 22:15:00,187,161.0,119.995728
2023-06-09 22:15:00,188,161.0,119.995728
2023-06-09 22:15:00,189,183.0,120.0
2023-06-09 22:15:00,190,1000.0,795.0
2023-06-09 22:15:00,191,1000.0,795.0
2023-06-09 22:15:00,193,0.0,0.0
2023-06-09 22:15:00,194,0.0,0.0
2023-06-09 22:15:00,195,0.0,0.0
2023-06-09 22:15:00,196,38.97216,35.0
2023-06-09 22:15:00,197,0.0,0.0
2023-06-09 22:15:00,198,0.0,0.0
2023-06-09 22:15:00,200,0.0,0.0
2023-06-09 22:15:00,207,0.0,0.0
2023-06-09 22:15:00,208,0.0,0.0
2023-06-09 22:15:00,209,0.0,0.0
2023-06-09 22:15:00,210,0.0,0.0
2023-06-09 22:15:00,211,0.0,0.0
2023-06-09 22:15:00,212,0.0,0.0
2023-06-09 22:15:00,213,0.0,0.0
2023-06-09 22:15:00,214,77.0,67.0
2023-06-09 22:15:00,215,77.0,67.0
2023-06-09 22:15:00,216,81.333336,67.0
2023-06-09 22:15:00,217,27.0,20.99826
2023-06-09 22:15:00,218,0.0,0.0
2023-06-09 22:15:00,219,27.0,20.99826
2023-06-09 22:15:00,220,0.0,0.0
2023-06-09 22:15:00,231,0.0,0.0
2023-06-09 22:15:00,232,0.0,0.0
2023-06-09 22:15:00,233,0.0,0.0
2023-06-09 22:15:00,234,0.0,0.0
2023-06-09 22:15:00,237,0.0,0.0
2023-06-09 22:15:00,238,0.0,0.0
2023-06-09 22:15:00,240,288.0,200.0
2023-06-09 22:15:00,241,139.0,100.0
2023-06-09 22:15:00,242,0.0,0.0
2023-06-09 22:15:00,243,0.0,0.0
2023-06-09 22:15:00,244,0.0,0.0
2023-06-09 22:15:00,247,0.0,0.0
2023-06-09 22:15:00,248,0.0,0.0
2023-06-09 22:15:00,249,161.0,99.407349
2023-06-09 22:15:00,250,161.0,99.279175
2023-06-09 22:15:00,251,161.0,99.498901
2023-06-09 22:15:00,252,256.0,195.0
2023-06-09 22:15:00,253,0.0,0.0
2023-06-09 22:15:00,254,0.0,0.0
2023-06-09 22:15:00,255,251.0,175.0
2023-06-09 22:15:00,256,251.0,175.0
2023-06-09 22:15:00,257,264.0,222.0
2023-06-09 22:15:00,258,253.0,172.002289
2023-06-09 22:15:00,259,253.0,172.002289
2023-06-09 22:15:00,260,243.0,212.0
2023-06-09 22:15:00,264,10.0,5.000229
2023-06-09 22:15:00,265,0.0,0.0
2023-06-09 22:15:00,266,298.464844,230.0
2023-06-09 22:15:00,267,0.0,0.0
2023-06-09 22:15:00,268,0.0,0.0
2023-06-09 22:15:00,269,0.0,0.0
2023-06-09 22:15:00,270,0.0,0.0
2023-06-09 22:15:00,271,0.0,0.0
2023-06-09 22:15:00,272,0.0,0.0
2023-06-09 22:15:00,273,0.0,0.0
2023-06-09 22:15:00,274,0.0,0.0
2023-06-09 22:15:00,275,0.0,0.0
2023-06-09 22:15:00,276,0.0,0.0
2023-06-09 22:15:00,277,0.0,0.0
2023-06-09 22:15:00,278,0.0,0.0
2023-06-09 22:15:00,279,0.0,0.0
2023-06-09 22:15:00,280,0.0,0.0
2023-06-09 22:15:00,281,0.0,0.0
2023-06-09 22:15:00,282,0.0,0.0
2023-06-09 22:15:00,283,0.0,0.0
2023-06-09 22:15:00,284,0.0,0.0
2023-06-09 22:15:00,285,0.0,0.0
2023-06-09 22:15:00,286,0.0,0.0
2023-06-09 22:15:00,287,0.0,0.0
2023-06-09 22:15:00,288,0.0,0.0
2023-06-09 22:15:00,289,0.0,0.0
2023-06-09 22:15:00,290,0.0,0.0
2023-06-09 22:15:00,291,98.666664,53.414642
2023-06-09 22:15:00,292,98.666664,53.054138
2023-06-09 22:15:00,293,0.0,0.0
2023-06-09 22:15:00,294,105.333336,84.0
2023-06-09 22:15:00,299,190.5,133.0
2023-06-09 22:15:00,300,190.5,133.0
2023-06-09 22:15:00,301,186.0,133.0
2023-06-09 22:15:00,302,186.0,133.0
2023-06-09 22:15:00,303,204.0,128.999451
2023-06-09 22:15:00,304,204.0,128.999451
2023-06-09 22:15:00,305,0.0,0.0
2023-06-09 22:15:00,306,373.0,297.007629
2023-06-09 22:15:00,307,309.469299,207.007019
2023-06-09 22:15:00,308,0.0,0.0
2023-06-09 22:15:00,309,0.0,0.0
2023-06-09 22:15:00,310,0.0,0.0
2023-06-09 22:15:00,311,0.0,0.0
2023-06-09 22:15:00,312,0.0,0.0
2023-06-09 22:15:00,313,0.0,0.0
2023-06-09 22:15:00,314,0.0,0.0
2023-06-09 22:15:00,315,0.0,0.0
2023-06-09 22:15:00,316,0.0,0.0
2023-06-09 22:15:00,317,0.0,0.0
2023-06-09 22:15:00,318,0.0,0.0
2023-06-09 22:15:00,319,0.0,0.0
2023-06-09 22:15:00,320,0.0,0.0
2023-06-09 22:15:00,321,0.0,0.0
2023-06-09 22:15:00,322,0.0,0.0
2023-06-09 22:15:00,323,171.0,122.0
2023-06-09 22:15:00,324,171.0,122.0
2023-06-09 22:15:00,325,176.0,136.0
2023-06-09 22:15:00,326,0.0,0.0
2023-06-09 22:15:00,327,0.0,0.0
2023-06-09 22:15:00,328,0.0,0.0
2023-06-09 22:15:00,329,0.0,0.0
2023-06-09 22:15:00,330,0.0,0.0
2023-06-09 22:15:00,331,787.284851,644.669189
2023-06-09 22:15:00,332,0.0,0.0
2023-06-09 22:15:00,333,0.0,0.0
2023-06-09 22:15:00,334,0.0,0.0
2023-06-09 22:15:00,335,0.0,0.0
2023-06-09 22:15:00,336,0.0,0.0
2023-06-09 22:15:00,337,41.0,41.0
2023-06-09 22:15:00,338,0.0,0.0
2023-06-09 22:15:00,339,16.5,14.0
2023-06-09 22:15:00,340,818.0,681.107056
2023-06-09 22:15:00,341,817.0,678.991333
2023-06-09 22:15:00,342,166.0,135.0
2023-06-09 22:15:00,343,0.0,0.0
2023-06-09 22:15:00,344,0.0,0.0
2023-06-09 22:15:00,345,0.0,0.0
2023-06-09 22:15:00,346,0.0,0.0
2023-06-09 22:15:00,347,163.0,163.0
2023-06-09 22:15:00,348,163.333328,119.991135
2023-06-09 22:15:00,349,0.0,0.0
2023-06-09 22:15:00,350,163.333328,119.991135
2023-06-09 22:15:00,351,191.333344,119.991135
2023-06-09 22:15:00,352,0.0,0.0
2023-06-09 22:15:00,353,0.0,0.0
2023-06-09 22:15:00,354,0.0,0.0
2023-06-09 22:15:00,355,0.0,0.0
2023-06-09 22:15:00,356,25.0,10.0
2023-06-09 22:15:00,357,28.0,10.0
2023-06-09 22:15:00,358,20.000305,10.000153
2023-06-09 22:15:00,359,20.000305,10.000153
2023-06-09 22:15:00,360,22.5,7.0
2023-06-09 22:15:00,361,22.5,7.0
2023-06-09 22:15:00,362,22.5,7.0
2023-06-09 22:15:00,363,0.0,0.0
2023-06-09 22:15:00,364,771.056763,665.0
2023-06-09 22:15:00,365,0.0,0.0
2023-06-09 22:15:00,366,0.0,0.0
2023-06-09 22:15:00,367,400.514282,355.0
2023-06-09 22:15:00,368,0.0,0.0
2023-06-09 22:15:00,369,0.0,0.0
2023-06-09 22:15:00,370,89.470367,69.471191
2023-06-09 22:15:00,371,90.0,70.415375
2023-06-09 22:15:00,372,88.0,69.943283
2023-06-09 22:15:00,373,0.0,0.0
2023-06-09 22:15:00,374,0.0,0.0
2023-06-09 22:15:00,375,0.0,0.0
2023-06-09 22:15:00,376,0.0,0.0
2023-06-09 22:15:00,377,0.0,0.0
2023-06-09 22:15:00,378,0.0,0.0
2023-06-09 22:15:00,379,0.0,0.0
2023-06-09 22:15:00,380,0.0,0.0
2023-06-09 22:15:00,381,0.0,0.0
2023-06-09 22:15:00,382,170.5,129.972046
2023-06-09 22:15:00,383,170.5,129.972046
2023-06-09 22:15:00,384,189.0,129.972046
2023-06-09 22:15:00,385,0.0,0.0
2023-06-09 22:15:00,386,0.0,0.0
2023-06-09 22:15:00,387,0.0,0.0
2023-06-09 22:15:00,388,0.0,0.0
2023-06-09 22:15:00,389,0.0,0.0
2023-06-09 22:15:00,390,0.0,0.0
2023-06-09 22:15:00,419,304.0,160.002441
2023-06-09 22:15:00,420,304.0,160.002441
2023-06-09 22:15:00,421,273.0,160.002441
2023-06-09 22:15:00,422,261.481262,186.0
2023-06-09 22:15:00,423,261.896667,186.0
2023-06-09 22:15:00,432,307.0,220.0
2023-06-09 22:15:00,433,387.599457,267.0
2023-06-09 22:15:00,434,280.0,189.016327
2023-06-09 22:15:00,435,280.0,189.016327
2023-06-09 22:15:00,436,282.0,189.016327
2023-06-09 22:15:00,437,282.0,189.016327
2023-06-09 22:15:00,438,283.0,206.0
2023-06-09 22:15:00,439,285.0,206.0
2023-06-09 22:15:00,440,164.5,120.0
2023-06-09 22:15:00,441,164.5,120.0
2023-06-09 22:15:00,442,175.0,120.0
2023-06-09 22:15:00,443,0.0,0.0
2023-06-09 22:15:00,444,0.0,0.0
2023-06-09 22:15:00,450,227.0,223.0
2023-06-09 22:15:00,451,89.0,89.0
2023-06-09 22:15:00,452,247.0,243.0
2023-06-09 22:15:00,453,114.0,114.0
2023-06-09 22:15:00,459,393.599792,276.0
2023-06-09 22:15:00,467,10.75862,5.000153
2023-06-09 22:15:00,468,10.75862,4.000366
2023-06-09 22:15:00,469,0.0,0.0
2023-06-09 22:15:00,471,4.635947,0.0
2023-06-09 22:15:00,472,240.0,180.0
2023-06-09 22:15:00,473,121.0,90.0
2023-06-09 22:15:00,474,227.0,180.0
2023-06-09 22:15:00,475,129.0,90.0
2023-06-09 22:15:00,477,248.5,173.994461
2023-06-09 22:15:00,478,248.5,173.994461
2023-06-09 22:15:00,479,257.0,173.994461
2023-06-09 22:15:00,480,0.0,0.0
2023-06-09 22:15:00,481,248.5,173.0
2023-06-09 22:15:00,482,128.5,81.0
2023-06-09 22:15:00,485,0.0,0.0
2023-06-09 22:15:00,486,0.0,0.0
2023-06-09 22:15:00,487,0.0,0.0
2023-06-09 22:15:00,488,0.0,0.0
2023-06-09 22:15:00,489,1002.0,795.0
2023-06-09 22:15:00,490,1002.0,795.0
2023-06-09 22:15:00,491,969.0,791.0
2023-06-09 22:15:00,492,0.0,0.0
2023-06-09 22:15:00,493,995.0,795.0
2023-06-09 22:15:00,494,994.0,795.0
2023-06-09 22:15:00,495,299.999908,200.0
2023-06-09 22:15:00,496,0.0,0.0
2023-06-09 22:15:00,497,0.0,0.0
2023-06-09 22:15:00,498,0.0,0.0
2023-06-09 22:15:00,499,363.0,265.0
2023-06-09 22:15:00,501,289.0,167.006409
2023-06-09 22:15:00,502,172.206787,172.206787
2023-06-09 22:15:00,503,286.0,204.0
2023-06-09 22:15:00,507,0.0,0.0
2023-06-09 22:15:00,508,0.0,0.0
2023-06-09 22:15:00,511,0.0,0.0
2023-06-09 22:15:00,512,0.0,0.0
2023-06-09 22:15:00,513,338.0,150.0
2023-06-09 22:15:00,514,134.0,120.0
2023-06-09 22:15:00,516,850.012939,749.988525
2023-06-09 22:15:00,521,939.0,779.579224
2023-06-09 22:15:00,522,939.0,760.150208
2023-06-09 22:15:00,523,0.0,0.0
2023-06-09 22:15:00,524,0.0,0.0
2023-06-09 22:15:00,525,0.0,0.0
2023-06-09 22:15:00,526,237.238708,131.0
2023-06-09 22:15:00,527,1357.0,1058.099976
2023-06-09 22:15:00,528,131.0,131.0
2023-06-09 22:15:00,529,860.192322,577.0
2023-06-09 22:15:00,530,860.192322,653.078918
2023-06-09 22:15:00,533,0.0,0.0
2023-06-09 22:15:00,534,0.0,0.0
2023-06-09 22:15:00,535,0.0,0.0
2023-06-09 22:15:00,536,98.666664,33.5
2023-06-09 22:15:00,537,98.666664,33.5
2023-06-09 22:15:00,538,104.666672,84.0
2023-06-09 22:15:00,539,0.0,0.0
2023-06-09 22:15:00,540,0.0,0.0
2023-06-09 22:15:00,541,0.0,0.0
2023-06-09 22:15:00,542,0.0,0.0
2023-06-09 22:15:00,544,0.0,0.0
2023-06-09 22:15:00,545,1012.0,795.0
2023-06-09 22:15:00,546,350.0,200.0
2023-06-09 22:15:00,547,397.0,200.0
2023-06-09 22:15:00,548,302.0,242.0
2023-06-09 22:15:00,549,0.0,0.0
2023-06-09 22:15:00,550,0.0,0.0
2023-06-09 22:15:00,552,0.0,0.0
2023-06-09 22:15:00,553,0.0,0.0
2023-06-09 22:20:00,1,0.0,0.0
2023-06-09 22:20:00,2,0.0,0.0
2023-06-09 22:20:00,3,0.0,0.0
2023-06-09 22:20:00,4,419.492218,364.991486
2023-06-09 22:20:00,5,421.982361,364.991486
2023-06-09 22:20:00,6,0.0,0.0
2023-06-09 22:20:00,7,0.0,0.0
2023-06-09 22:20:00,8,420.489258,364.991486
2023-06-09 22:20:00,9,0.0,0.0
2023-06-09 22:20:00,10,443.283295,364.371613
2023-06-09 22:20:00,11,350.0,200.0
2023-06-09 22:20:00,12,350.0,200.0
2023-06-09 22:20:00,15,426.722809,394.160278
2023-06-09 22:20:00,16,429.514587,395.464966
2023-06-09 22:20:00,17,404.8396,379.819733
2023-06-09 22:20:00,18,404.197693,379.968414
2023-06-09 22:20:00,27,615.0,615.0
2023-06-09 22:20:00,28,612.0,612.0
2023-06-09 22:20:00,29,612.0,612.0
2023-06-09 22:20:00,33,0.0,0.0
2023-06-09 22:20:00,36,999.0,795.0
2023-06-09 22:20:00,37,993.0,795.0
2023-06-09 22:20:00,43,374.0,281.0
2023-06-09 22:20:00,46,486.253235,445.009064
2023-06-09 22:20:00,47,460.776184,409.996735
2023-06-09 22:20:00,48,456.0,409.897614
2023-06-09 22:20:00,49,0.0,0.0
2023-06-09 22:20:00,50,0.0,0.0
2023-06-09 22:20:00,51,463.0,405.012726
2023-06-09 22:20:00,52,0.0,0.0
2023-06-09 22:20:00,53,0.0,0.0
2023-06-09 22:20:00,54,0.0,0.0
2023-06-09 22:20:00,55,0.0,0.0
2023-06-09 22:20:00,56,0.0,0.0
2023-06-09 22:20:00,57,0.0,0.0
2023-06-09 22:20:00,58,0.0,0.0
2023-06-09 22:20:00,59,0.0,0.0
2023-06-09 22:20:00,60,0.0,0.0
2023-06-09 22:20:00,61,463.0,280.0
2023-06-09 22:20:00,62,0.0,0.0
2023-06-09 22:20:00,63,0.0,0.0
2023-06-09 22:20:00,64,331.730499,280.981598
2023-06-09 22:20:00,65,0.0,0.0
2023-06-09 22:20:00,66,443.631989,372.083282
2023-06-09 22:20:00,67,0.0,0.0
2023-06-09 22:20:00,68,424.300293,346.270294
2023-06-09 22:20:00,69,830.27124,670.220703
2023-06-09 22:20:00,70,856.057129,670.621338
2023-06-09 22:20:00,71,0.0,0.0
2023-06-09 22:20:00,72,44.0,25.002136
2023-06-09 22:20:00,73,0.0,0.0
2023-06-09 22:20:00,74,0.0,0.0
2023-06-09 22:20:00,75,0.0,0.0
2023-06-09 22:20:00,76,0.0,0.0
2023-06-09 22:20:00,77,0.0,0.0
2023-06-09 22:20:00,78,0.0,0.0
2023-06-09 22:20:00,79,162.0,115.0
2023-06-09 22:20:00,80,82.5,63.0
2023-06-09 22:20:00,83,371.433258,320.328949
2023-06-09 22:20:00,84,0.0,0.0
2023-06-09 22:20:00,85,360.793762,320.0
2023-06-09 22:20:00,86,0.0,0.0
2023-06-09 22:20:00,87,384.757965,329.757294
2023-06-09 22:20:00,88,0.0,0.0
2023-06-09 22:20:00,89,455.993927,380.018097
2023-06-09 22:20:00,90,0.0,0.0
2023-06-09 22:20:00,91,751.679382,750.0
2023-06-09 22:20:00,92,705.920654,635.0
2023-06-09 22:20:00,95,0.0,0.0
2023-06-09 22:20:00,96,0.0,0.0
2023-06-09 22:20:00,97,0.0,0.0
2023-06-09 22:20:00,98,0.0,0.0
2023-06-09 22:20:00,99,356.897888,261.0
2023-06-09 22:20:00,100,0.0,0.0
2023-06-09 22:20:00,101,0.0,0.0
2023-06-09 22:20:00,102,0.0,0.0
2023-06-09 22:20:00,103,0.0,0.0
2023-06-09 22:20:00,104,0.0,0.0
2023-06-09 22:20:00,105,0.0,0.0
2023-06-09 22:20:00,106,0.0,0.0
2023-06-09 22:20:00,107,0.0,0.0
2023-06-09 22:20:00,108,0.0,0.0
2023-06-09 22:20:00,112,0.0,0.0
2023-06-09 22:20:00,113,40.0,31.0
2023-06-09 22:20:00,114,10.0,9.0
2023-06-09 22:20:00,115,921.025635,750.045654
2023-06-09 22:20:00,116,904.679871,750.045654
2023-06-09 22:20:00,117,0.0,0.0
2023-06-09 22:20:00,118,0.0,0.0
2023-06-09 22:20:00,119,0.0,0.0
2023-06-09 22:20:00,120,0.0,0.0
2023-06-09 22:20:00,126,0.0,0.0
2023-06-09 22:20:00,127,8.0,8.0
2023-06-09 22:20:00,128,1002.0,750.0
2023-06-09 22:20:00,129,998.0,750.0
2023-06-09 22:20:00,130,0.0,0.0
2023-06-09 22:20:00,131,990.0,718.0
2023-06-09 22:20:00,132,953.0,758.0
2023-06-09 22:20:00,133,976.0,755.0
2023-06-09 22:20:00,134,0.0,0.0
2023-06-09 22:20:00,135,262.29187,210.0
2023-06-09 22:20:00,136,163.5,109.996994
2023-06-09 22:20:00,137,163.5,109.996994
2023-06-09 22:20:00,138,187.0,124.0
2023-06-09 22:20:00,139,297.0,206.0
2023-06-09 22:20:00,140,297.0,206.0
2023-06-09 22:20:00,141,272.0,190.0
2023-06-09 22:20:00,142,170.5,88.0
2023-06-09 22:20:00,143,170.5,89.143059
2023-06-09 22:20:00,144,177.0,104.0
2023-06-09 22:20:00,145,168.5,88.436272
2023-06-09 22:20:00,146,168.5,88.436272
2023-06-09 22:20:00,147,175.0,104.0
2023-06-09 22:20:00,150,38.5,35.0
2023-06-09 22:20:00,151,38.5,35.0
2023-06-09 22:20:00,152,30.0,24.0
2023-06-09 22:20:00,153,0.0,0.0
2023-06-09 22:20:00,154,237.0,141.003876
2023-06-09 22:20:00,155,123.0,70.501938
2023-06-09 22:20:00,156,403.0,350.0
2023-06-09 22:20:00,158,0.0,0.0
2023-06-09 22:20:00,159,0.0,0.0
2023-06-09 22:20:00,160,0.0,0.0
2023-06-09 22:20:00,161,299.998077,220.003342
2023-06-09 22:20:00,162,299.998077,220.003342
2023-06-09 22:20:00,166,0.0,0.0
2023-06-09 22:20:00,167,0.0,0.0
2023-06-09 22:20:00,168,0.0,0.0
2023-06-09 22:20:00,169,0.0,0.0
2023-06-09 22:20:00,170,0.0,0.0
2023-06-09 22:20:00,171,0.0,0.0
2023-06-09 22:20:00,172,0.0,0.0
2023-06-09 22:20:00,173,0.0,0.0
2023-06-09 22:20:00,174,0.0,0.0
2023-06-09 22:20:00,175,295.0,162.0
2023-06-09 22:20:00,176,295.0,163.609711
2023-06-09 22:20:00,177,297.0,216.0
2023-06-09 22:20:00,178,0.0,0.0
2023-06-09 22:20:00,179,0.0,0.0
2023-06-09 22:20:00,180,0.0,0.0
2023-06-09 22:20:00,181,156.5,119.995728
2023-06-09 22:20:00,182,156.5,119.995728
2023-06-09 22:20:00,183,182.0,120.0
2023-06-09 22:20:00,184,153.0,119.995728
2023-06-09 22:20:00,185,153.0,114.0
2023-06-09 22:20:00,186,184.0,122.0
2023-06-09 22:20:00,187,161.0,119.995728
2023-06-09 22:20:00,188,161.0,119.995728
2023-06-09 22:20:00,189,183.0,120.0
2023-06-09 22:20:00,190,1000.0,795.0
2023-06-09 22:20:00,191,1000.0,795.0
2023-06-09 22:20:00,193,0.0,0.0
2023-06-09 22:20:00,194,0.0,0.0
2023-06-09 22:20:00,195,0.0,0.0
2023-06-09 22:20:00,196,38.97216,35.0
2023-06-09 22:20:00,197,0.0,0.0
2023-06-09 22:20:00,198,0.0,0.0
2023-06-09 22:20:00,200,0.0,0.0
2023-06-09 22:20:00,207,0.0,0.0
2023-06-09 22:20:00,208,0.0,0.0
2023-06-09 22:20:00,209,0.0,0.0
2023-06-09 22:20:00,210,0.0,0.0
2023-06-09 22:20:00,211,0.0,0.0
2023-06-09 22:20:00,212,0.0,0.0
2023-06-09 22:20:00,213,0.0,0.0
2023-06-09 22:20:00,214,77.0,67.0
2023-06-09 22:20:00,215,77.0,67.0
2023-06-09 22:20:00,216,81.333336,67.0
2023-06-09 22:20:00,217,27.0,20.99826
2023-06-09 22:20:00,218,0.0,0.0
2023-06-09 22:20:00,219,27.0,20.99826
2023-06-09 22:20:00,220,0.0,0.0
2023-06-09 22:20:00,231,0.0,0.0
2023-06-09 22:20:00,232,0.0,0.0
2023-06-09 22:20:00,233,0.0,0.0
2023-06-09 22:20:00,234,0.0,0.0
2023-06-09 22:20:00,237,0.0,0.0
2023-06-09 22:20:00,238,0.0,0.0
2023-06-09 22:20:00,240,288.0,200.0
2023-06-09 22:20:00,241,139.0,100.0
2023-06-09 22:20:00,242,0.0,0.0
2023-06-09 22:20:00,243,0.0,0.0
2023-06-09 22:20:00,244,0.0,0.0
2023-06-09 22:20:00,247,0.0,0.0
2023-06-09 22:20:00,248,0.0,0.0
2023-06-09 22:20:00,249,161.0,99.46228
2023-06-09 22:20:00,250,161.0,99.279175
2023-06-09 22:20:00,251,161.0,99.553833
2023-06-09 22:20:00,252,256.0,195.0
2023-06-09 22:20:00,253,0.0,0.0
2023-06-09 22:20:00,254,0.0,0.0
2023-06-09 22:20:00,255,251.0,175.0
2023-06-09 22:20:00,256,251.0,175.0
2023-06-09 22:20:00,257,264.0,222.0
2023-06-09 22:20:00,258,253.0,172.002289
2023-06-09 22:20:00,259,253.0,172.002289
2023-06-09 22:20:00,260,243.0,212.0
2023-06-09 22:20:00,264,10.0,5.000229
2023-06-09 22:20:00,265,0.0,0.0
2023-06-09 22:20:00,266,298.364136,230.0
2023-06-09 22:20:00,267,0.0,0.0
2023-06-09 22:20:00,268,0.0,0.0
2023-06-09 22:20:00,269,0.0,0.0
2023-06-09 22:20:00,270,0.0,0.0
2023-06-09 22:20:00,271,0.0,0.0
2023-06-09 22:20:00,272,0.0,0.0
2023-06-09 22:20:00,273,0.0,0.0
2023-06-09 22:20:00,274,0.0,0.0
2023-06-09 22:20:00,275,0.0,0.0
2023-06-09 22:20:00,276,0.0,0.0
2023-06-09 22:20:00,277,0.0,0.0
2023-06-09 22:20:00,278,0.0,0.0
2023-06-09 22:20:00,279,0.0,0.0
2023-06-09 22:20:00,280,0.0,0.0
2023-06-09 22:20:00,281,0.0,0.0
2023-06-09 22:20:00,282,0.0,0.0
2023-06-09 22:20:00,283,0.0,0.0
2023-06-09 22:20:00,284,0.0,0.0
2023-06-09 22:20:00,285,0.0,0.0
2023-06-09 22:20:00,286,0.0,0.0
2023-06-09 22:20:00,287,0.0,0.0
2023-06-09 22:20:00,288,0.0,0.0
2023-06-09 22:20:00,289,0.0,0.0
2023-06-09 22:20:00,290,0.0,0.0
2023-06-09 22:20:00,291,98.666664,53.460419
2023-06-09 22:20:00,292,98.666664,53.042694
2023-06-09 22:20:00,293,0.0,0.0
2023-06-09 22:20:00,294,105.333336,84.0
2023-06-09 22:20:00,299,190.5,133.0
2023-06-09 22:20:00,300,190.5,133.0
2023-06-09 22:20:00,301,186.0,133.0
2023-06-09 22:20:00,302,186.0,133.0
2023-06-09 22:20:00,303,204.0,128.999451
2023-06-09 22:20:00,304,204.0,128.999451
2023-06-09 22:20:00,305,0.0,0.0
2023-06-09 22:20:00,306,373.0,297.007629
2023-06-09 22:20:00,307,303.604279,207.007019
2023-06-09 22:20:00,308,0.0,0.0
2023-06-09 22:20:00,309,0.0,0.0
2023-06-09 22:20:00,310,0.0,0.0
2023-06-09 22:20:00,311,0.0,0.0
2023-06-09 22:20:00,312,0.0,0.0
2023-06-09 22:20:00,313,0.0,0.0
2023-06-09 22:20:00,314,0.0,0.0
2023-06-09 22:20:00,315,0.0,0.0
2023-06-09 22:20:00,316,0.0,0.0
2023-06-09 22:20:00,317,0.0,0.0
2023-06-09 22:20:00,318,0.0,0.0
2023-06-09 22:20:00,319,0.0,0.0
2023-06-09 22:20:00,320,0.0,0.0
2023-06-09 22:20:00,321,0.0,0.0
2023-06-09 22:20:00,322,0.0,0.0
2023-06-09 22:20:00,323,171.0,122.0
2023-06-09 22:20:00,324,171.0,122.0
2023-06-09 22:20:00,325,176.0,136.0
2023-06-09 22:20:00,326,0.0,0.0
2023-06-09 22:20:00,327,0.0,0.0
2023-06-09 22:20:00,328,0.0,0.0
2023-06-09 22:20:00,329,0.0,0.0
2023-06-09 22:20:00,330,0.0,0.0
2023-06-09 22:20:00,331,786.842529,644.669189
2023-06-09 22:20:00,332,0.0,0.0
2023-06-09 22:20:00,333,0.0,0.0
2023-06-09 22:20:00,334,0.0,0.0
2023-06-09 22:20:00,335,0.0,0.0
2023-06-09 22:20:00,336,0.0,0.0
2023-06-09 22:20:00,337,41.0,41.0
2023-06-09 22:20:00,338,0.0,0.0
2023-06-09 22:20:00,339,16.5,14.0
2023-06-09 22:20:00,340,818.0,680.152954
2023-06-09 22:20:00,341,817.0,676.834106
2023-06-09 22:20:00,342,166.0,135.0
2023-06-09 22:20:00,343,0.0,0.0
2023-06-09 22:20:00,344,0.0,0.0
2023-06-09 22:20:00,345,0.0,0.0
2023-06-09 22:20:00,346,0.0,0.0
2023-06-09 22:20:00,347,163.0,163.0
2023-06-09 22:20:00,348,163.333328,119.991135
2023-06-09 22:20:00,349,0.0,0.0
2023-06-09 22:20:00,350,163.333328,119.991135
2023-06-09 22:20:00,351,191.333344,119.991135
2023-06-09 22:20:00,352,0.0,0.0
2023-06-09 22:20:00,353,0.0,0.0
2023-06-09 22:20:00,354,0.0,0.0
2023-06-09 22:20:00,355,0.0,0.0
2023-06-09 22:20:00,356,25.0,10.0
2023-06-09 22:20:00,357,28.0,10.0
2023-06-09 22:20:00,358,20.000305,10.000153
2023-06-09 22:20:00,359,20.000305,10.000153
2023-06-09 22:20:00,360,22.5,7.0
2023-06-09 22:20:00,361,22.5,7.0
2023-06-09 22:20:00,362,22.5,7.0
2023-06-09 22:20:00,363,0.0,0.0
2023-06-09 22:20:00,364,771.056763,665.0
2023-06-09 22:20:00,365,0.0,0.0
2023-06-09 22:20:00,366,0.0,0.0
2023-06-09 22:20:00,367,400.814331,355.0
2023-06-09 22:20:00,368,0.0,0.0
2023-06-09 22:20:00,369,0.0,0.0
2023-06-09 22:20:00,370,89.447479,69.448303
2023-06-09 22:20:00,371,90.0,70.415375
2023-06-09 22:20:00,372,88.0,69.931839
2023-06-09 22:20:00,373,0.0,0.0
2023-06-09 22:20:00,374,0.0,0.0
2023-06-09 22:20:00,375,0.0,0.0
2023-06-09 22:20:00,376,0.0,0.0
2023-06-09 22:20:00,377,0.0,0.0
2023-06-09 22:20:00,378,0.0,0.0
2023-06-09 22:20:00,379,0.0,0.0
2023-06-09 22:20:00,380,0.0,0.0
2023-06-09 22:20:00,381,0.0,0.0
2023-06-09 22:20:00,382,38.459961,0.0
2023-06-09 22:20:00,383,170.5,129.972046
2023-06-09 22:20:00,384,94.5,64.986023
2023-06-09 22:20:00,385,0.0,0.0
2023-06-09 22:20:00,386,0.0,0.0
2023-06-09 22:20:00,387,0.0,0.0
2023-06-09 22:20:00,388,0.0,0.0
2023-06-09 22:20:00,389,0.0,0.0
2023-06-09 22:20:00,390,0.0,0.0
2023-06-09 22:20:00,419,304.0,160.002441
2023-06-09 22:20:00,420,304.0,160.002441
2023-06-09 22:20:00,421,273.0,160.002441
2023-06-09 22:20:00,422,262.0,186.0
2023-06-09 22:20:00,423,262.0,186.0
2023-06-09 22:20:00,432,307.0,220.0
2023-06-09 22:20:00,433,387.818146,267.0
2023-06-09 22:20:00,434,280.0,189.016327
2023-06-09 22:20:00,435,280.0,189.016327
2023-06-09 22:20:00,436,282.0,189.016327
2023-06-09 22:20:00,437,282.0,189.016327
2023-06-09 22:20:00,438,283.0,206.0
2023-06-09 22:20:00,439,285.0,206.0
2023-06-09 22:20:00,440,164.5,120.0
2023-06-09 22:20:00,441,164.5,120.0
2023-06-09 22:20:00,442,175.0,120.0
2023-06-09 22:20:00,443,0.0,0.0
2023-06-09 22:20:00,444,0.0,0.0
2023-06-09 22:20:00,450,227.0,223.0
2023-06-09 22:20:00,451,89.0,89.0
2023-06-09 22:20:00,452,247.0,243.0
2023-06-09 22:20:00,453,114.0,114.0
2023-06-09 22:20:00,459,393.664337,276.0
2023-06-09 22:20:00,467,10.75862,5.000153
2023-06-09 22:20:00,468,10.75862,4.000366
2023-06-09 22:20:00,469,0.0,0.0
2023-06-09 22:20:00,471,4.297575,0.0
2023-06-09 22:20:00,472,240.0,180.0
2023-06-09 22:20:00,473,121.0,90.0
2023-06-09 22:20:00,474,227.0,180.0
2023-06-09 22:20:00,475,129.0,90.0
2023-06-09 22:20:00,477,248.5,173.0
2023-06-09 22:20:00,478,248.5,173.0
2023-06-09 22:20:00,479,257.0,162.0
2023-06-09 22:20:00,480,0.0,0.0
2023-06-09 22:20:00,481,248.5,173.0
2023-06-09 22:20:00,482,128.5,81.0
2023-06-09 22:20:00,485,0.0,0.0
2023-06-09 22:20:00,486,0.0,0.0
2023-06-09 22:20:00,487,0.0,0.0
2023-06-09 22:20:00,488,0.0,0.0
2023-06-09 22:20:00,489,1002.0,795.0
2023-06-09 22:20:00,490,1002.0,795.0
2023-06-09 22:20:00,491,969.0,791.0
2023-06-09 22:20:00,492,0.0,0.0
2023-06-09 22:20:00,493,995.0,795.0
2023-06-09 22:20:00,494,994.0,795.0
2023-06-09 22:20:00,495,299.999908,200.0
2023-06-09 22:20:00,496,0.0,0.0
2023-06-09 22:20:00,497,0.0,0.0
2023-06-09 22:20:00,498,0.0,0.0
2023-06-09 22:20:00,499,363.0,265.0
2023-06-09 22:20:00,501,289.0,167.006409
2023-06-09 22:20:00,502,167.0,167.0
2023-06-09 22:20:00,503,286.0,204.0
2023-06-09 22:20:00,507,0.0,0.0
2023-06-09 22:20:00,508,0.0,0.0
2023-06-09 22:20:00,511,0.0,0.0
2023-06-09 22:20:00,512,0.0,0.0
2023-06-09 22:20:00,513,338.0,150.0
2023-06-09 22:20:00,514,134.0,120.0
2023-06-09 22:20:00,516,850.012939,749.988525
2023-06-09 22:20:00,521,939.0,772.645935
2023-06-09 22:20:00,522,939.0,765.848022
2023-06-09 22:20:00,523,0.0,0.0
2023-06-09 22:20:00,524,0.0,0.0
2023-06-09 22:20:00,525,0.0,0.0
2023-06-09 22:20:00,526,236.872498,131.0
2023-06-09 22:20:00,527,1357.0,1058.099976
2023-06-09 22:20:00,528,131.0,131.0
2023-06-09 22:20:00,529,860.192322,577.0
2023-06-09 22:20:00,530,860.192322,646.688904
2023-06-09 22:20:00,533,0.0,0.0
2023-06-09 22:20:00,534,0.0,0.0
2023-06-09 22:20:00,535,0.0,0.0
2023-06-09 22:20:00,536,98.666664,33.5
2023-06-09 22:20:00,537,98.666664,33.5
2023-06-09 22:20:00,538,104.666672,84.0
2023-06-09 22:20:00,539,0.0,0.0
2023-06-09 22:20:00,540,0.0,0.0
2023-06-09 22:20:00,541,0.0,0.0
2023-06-09 22:20:00,542,0.0,0.0
2023-06-09 22:20:00,544,0.0,0.0
2023-06-09 22:20:00,545,1012.0,795.0
2023-06-09 22:20:00,546,350.0,200.0
2023-06-09 22:20:00,547,397.0,200.0
2023-06-09 22:20:00,548,302.0,242.0
2023-06-09 22:20:00,549,0.0,0.0
2023-06-09 22:20:00,550,0.0,0.0
2023-06-09 22:20:00,552,0.0,0.0
2023-06-09 22:20:00,553,0.0,0.0
2023-06-09 22:25:00,1,0.0,0.0
2023-06-09 22:25:00,2,0.0,0.0
2023-06-09 22:25:00,3,0.0,0.0
2023-06-09 22:25:00,4,418.490936,364.991486
2023-06-09 22:25:00,5,420.348022,364.991486
2023-06-09 22:25:00,6,0.0,0.0
2023-06-09 22:25:00,7,0.0,0.0
2023-06-09 22:25:00,8,417.361633,364.991486
2023-06-09 22:25:00,9,0.0,0.0
2023-06-09 22:25:00,10,445.009521,364.396393
2023-06-09 22:25:00,11,350.0,200.0
2023-06-09 22:25:00,12,350.0,200.0
2023-06-09 22:25:00,15,423.278992,394.320557
2023-06-09 22:25:00,16,426.377594,395.464966
2023-06-09 22:25:00,17,403.822052,379.819733
2023-06-09 22:25:00,18,401.098816,379.968414
2023-06-09 22:25:00,27,615.0,615.0
2023-06-09 22:25:00,28,612.0,612.0
2023-06-09 22:25:00,29,612.0,612.0
2023-06-09 22:25:00,33,0.0,0.0
2023-06-09 22:25:00,36,999.0,795.0
2023-06-09 22:25:00,37,993.0,795.0
2023-06-09 22:25:00,43,374.0,281.0
2023-06-09 22:25:00,46,506.0,445.009064
2023-06-09 22:25:00,47,457.048431,409.996735
2023-06-09 22:25:00,48,456.0,409.897614
2023-06-09 22:25:00,49,0.0,0.0
2023-06-09 22:25:00,50,0.0,0.0
2023-06-09 22:25:00,51,463.0,405.012726
2023-06-09 22:25:00,52,0.0,0.0
2023-06-09 22:25:00,53,0.0,0.0
2023-06-09 22:25:00,54,0.0,0.0
2023-06-09 22:25:00,55,0.0,0.0
2023-06-09 22:25:00,56,0.0,0.0
2023-06-09 22:25:00,57,0.0,0.0
2023-06-09 22:25:00,58,0.0,0.0
2023-06-09 22:25:00,59,0.0,0.0
2023-06-09 22:25:00,60,0.0,0.0
2023-06-09 22:25:00,61,463.0,280.0
2023-06-09 22:25:00,62,0.0,0.0
2023-06-09 22:25:00,63,0.0,0.0
2023-06-09 22:25:00,64,331.532593,280.981598
2023-06-09 22:25:00,65,0.0,0.0
2023-06-09 22:25:00,66,443.631989,372.083282
2023-06-09 22:25:00,67,0.0,0.0
2023-06-09 22:25:00,68,427.834076,346.270294
2023-06-09 22:25:00,69,830.27124,670.220703
2023-06-09 22:25:00,70,868.241882,670.621338
2023-06-09 22:25:00,71,0.0,0.0
2023-06-09 22:25:00,72,44.0,25.002136
2023-06-09 22:25:00,73,0.0,0.0
2023-06-09 22:25:00,74,0.0,0.0
2023-06-09 22:25:00,75,0.0,0.0
2023-06-09 22:25:00,76,0.0,0.0
2023-06-09 22:25:00,77,0.0,0.0
2023-06-09 22:25:00,78,0.0,0.0
2023-06-09 22:25:00,79,162.0,115.0
2023-06-09 22:25:00,80,82.5,63.0
2023-06-09 22:25:00,83,371.246368,320.328949
2023-06-09 22:25:00,84,0.0,0.0
2023-06-09 22:25:00,85,368.017426,320.0
2023-06-09 22:25:00,86,0.0,0.0
2023-06-09 22:25:00,87,386.18808,329.757294
2023-06-09 22:25:00,88,0.0,0.0
2023-06-09 22:25:00,89,455.993927,380.018097
2023-06-09 22:25:00,90,0.0,0.0
2023-06-09 22:25:00,91,751.679382,750.0
2023-06-09 22:25:00,92,705.829102,635.0
2023-06-09 22:25:00,95,0.0,0.0
2023-06-09 22:25:00,96,0.0,0.0
2023-06-09 22:25:00,97,0.0,0.0
2023-06-09 22:25:00,98,0.0,0.0
2023-06-09 22:25:00,99,358.6922,261.0
2023-06-09 22:25:00,100,0.0,0.0
2023-06-09 22:25:00,101,0.0,0.0
2023-06-09 22:25:00,102,0.0,0.0
2023-06-09 22:25:00,103,0.0,0.0
2023-06-09 22:25:00,104,0.0,0.0
2023-06-09 22:25:00,105,0.0,0.0
2023-06-09 22:25:00,106,0.0,0.0
2023-06-09 22:25:00,107,0.0,0.0
2023-06-09 22:25:00,108,0.0,0.0
2023-06-09 22:25:00,112,0.0,0.0
2023-06-09 22:25:00,113,40.0,31.0
2023-06-09 22:25:00,114,10.0,9.0
2023-06-09 22:25:00,115,921.025635,750.045654
2023-06-09 22:25:00,116,866.166077,750.045654
2023-06-09 22:25:00,117,0.0,0.0
2023-06-09 22:25:00,118,0.0,0.0
2023-06-09 22:25:00,119,0.0,0.0
2023-06-09 22:25:00,120,0.0,0.0
2023-06-09 22:25:00,126,0.0,0.0
2023-06-09 22:25:00,127,8.0,8.0
2023-06-09 22:25:00,128,1002.0,750.0
2023-06-09 22:25:00,129,998.0,750.0
2023-06-09 22:25:00,130,0.0,0.0
2023-06-09 22:25:00,131,990.0,718.0
2023-06-09 22:25:00,132,953.0,758.0
2023-06-09 22:25:00,133,976.0,755.0
2023-06-09 22:25:00,134,0.0,0.0
2023-06-09 22:25:00,135,261.777924,210.0
2023-06-09 22:25:00,136,163.5,109.996994
2023-06-09 22:25:00,137,163.5,109.996994
2023-06-09 22:25:00,138,187.0,124.0
2023-06-09 22:25:00,139,297.0,206.0
2023-06-09 22:25:00,140,297.0,206.0
2023-06-09 22:25:00,141,272.0,190.0
2023-06-09 22:25:00,142,170.5,88.0
2023-06-09 22:25:00,143,170.5,88.907463
2023-06-09 22:25:00,144,177.0,104.0
2023-06-09 22:25:00,145,168.5,88.436272
2023-06-09 22:25:00,146,168.5,88.436272
2023-06-09 22:25:00,147,175.0,104.0
2023-06-09 22:25:00,150,38.5,35.0
2023-06-09 22:25:00,151,38.5,35.0
2023-06-09 22:25:00,152,30.0,24.0
2023-06-09 22:25:00,153,0.0,0.0
2023-06-09 22:25:00,154,237.0,141.003876
2023-06-09 22:25:00,155,123.0,70.501938
2023-06-09 22:25:00,156,403.0,350.0
2023-06-09 22:25:00,158,0.0,0.0
2023-06-09 22:25:00,159,0.0,0.0
2023-06-09 22:25:00,160,0.0,0.0
2023-06-09 22:25:00,161,299.998077,220.003342
2023-06-09 22:25:00,162,299.998077,220.003342
2023-06-09 22:25:00,166,0.0,0.0
2023-06-09 22:25:00,167,0.0,0.0
2023-06-09 22:25:00,168,0.0,0.0
2023-06-09 22:25:00,169,0.0,0.0
2023-06-09 22:25:00,170,0.0,0.0
2023-06-09 22:25:00,171,0.0,0.0
2023-06-09 22:25:00,172,0.0,0.0
2023-06-09 22:25:00,173,0.0,0.0
2023-06-09 22:25:00,174,0.0,0.0
2023-06-09 22:25:00,175,295.0,162.0
2023-06-09 22:25:00,176,295.0,163.972076
2023-06-09 22:25:00,177,297.0,216.0
2023-06-09 22:25:00,178,0.0,0.0
2023-06-09 22:25:00,179,0.0,0.0
2023-06-09 22:25:00,180,0.0,0.0
2023-06-09 22:25:00,181,156.5,119.995728
2023-06-09 22:25:00,182,156.5,119.995728
2023-06-09 22:25:00,183,182.0,120.0
2023-06-09 22:25:00,184,153.0,119.995728
2023-06-09 22:25:00,185,153.0,114.0
2023-06-09 22:25:00,186,184.0,122.0
2023-06-09 22:25:00,187,161.0,119.995728
2023-06-09 22:25:00,188,161.0,119.995728
2023-06-09 22:25:00,189,183.0,120.0
2023-06-09 22:25:00,190,1000.0,795.0
2023-06-09 22:25:00,191,1000.0,795.0
2023-06-09 22:25:00,193,0.0,0.0
2023-06-09 22:25:00,194,0.0,0.0
2023-06-09 22:25:00,195,0.0,0.0
2023-06-09 22:25:00,196,38.97216,35.0
2023-06-09 22:25:00,197,0.0,0.0
2023-06-09 22:25:00,198,0.0,0.0
2023-06-09 22:25:00,200,0.0,0.0
2023-06-09 22:25:00,207,0.0,0.0
2023-06-09 22:25:00,208,0.0,0.0
2023-06-09 22:25:00,209,0.0,0.0
2023-06-09 22:25:00,210,0.0,0.0
2023-06-09 22:25:00,211,0.0,0.0
2023-06-09 22:25:00,212,0.0,0.0
2023-06-09 22:25:00,213,0.0,0.0
2023-06-09 22:25:00,214,77.0,67.0
2023-06-09 22:25:00,215,77.0,67.0
2023-06-09 22:25:00,216,81.333336,67.0
2023-06-09 22:25:00,217,27.0,20.99826
2023-06-09 22:25:00,218,0.0,0.0
2023-06-09 22:25:00,219,27.0,20.99826
2023-06-09 22:25:00,220,0.0,0.0
2023-06-09 22:25:00,231,0.0,0.0
2023-06-09 22:25:00,232,0.0,0.0
2023-06-09 22:25:00,233,0.0,0.0
2023-06-09 22:25:00,234,0.0,0.0
2023-06-09 22:25:00,237,0.0,0.0
2023-06-09 22:25:00,238,0.0,0.0
2023-06-09 22:25:00,240,288.0,200.0
2023-06-09 22:25:00,241,139.0,100.0
2023-06-09 22:25:00,242,0.0,0.0
2023-06-09 22:25:00,243,0.0,0.0
2023-06-09 22:25:00,244,0.0,0.0
2023-06-09 22:25:00,247,0.0,0.0
2023-06-09 22:25:00,248,0.0,0.0
2023-06-09 22:25:00,249,161.0,99.498901
2023-06-09 22:25:00,250,161.0,99.334106
2023-06-09 22:25:00,251,161.0,99.553833
2023-06-09 22:25:00,252,256.0,195.0
2023-06-09 22:25:00,253,0.0,0.0
2023-06-09 22:25:00,254,0.0,0.0
2023-06-09 22:25:00,255,251.0,175.0
2023-06-09 22:25:00,256,251.0,175.0
2023-06-09 22:25:00,257,264.0,222.0
2023-06-09 22:25:00,258,253.0,172.002289
2023-06-09 22:25:00,259,253.0,172.002289
2023-06-09 22:25:00,260,243.0,212.0
2023-06-09 22:25:00,264,10.0,5.000229
2023-06-09 22:25:00,265,0.0,0.0
2023-06-09 22:25:00,266,298.364136,230.0
2023-06-09 22:25:00,267,0.0,0.0
2023-06-09 22:25:00,268,0.0,0.0
2023-06-09 22:25:00,269,0.0,0.0
2023-06-09 22:25:00,270,0.0,0.0
2023-06-09 22:25:00,271,0.0,0.0
2023-06-09 22:25:00,272,0.0,0.0
2023-06-09 22:25:00,273,0.0,0.0
2023-06-09 22:25:00,274,0.0,0.0
2023-06-09 22:25:00,275,0.0,0.0
2023-06-09 22:25:00,276,0.0,0.0
2023-06-09 22:25:00,277,0.0,0.0
2023-06-09 22:25:00,278,0.0,0.0
2023-06-09 22:25:00,279,0.0,0.0
2023-06-09 22:25:00,280,0.0,0.0
2023-06-09 22:25:00,281,0.0,0.0
2023-06-09 22:25:00,282,0.0,0.0
2023-06-09 22:25:00,283,0.0,0.0
2023-06-09 22:25:00,284,0.0,0.0
2023-06-09 22:25:00,285,0.0,0.0
2023-06-09 22:25:00,286,0.0,0.0
2023-06-09 22:25:00,287,0.0,0.0
2023-06-09 22:25:00,288,0.0,0.0
2023-06-09 22:25:00,289,0.0,0.0
2023-06-09 22:25:00,290,0.0,0.0
2023-06-09 22:25:00,291,98.666664,53.414642
2023-06-09 22:25:00,292,98.666664,53.042694
2023-06-09 22:25:00,293,0.0,0.0
2023-06-09 22:25:00,294,105.333336,84.0
2023-06-09 22:25:00,299,190.5,133.0
2023-06-09 22:25:00,300,190.5,133.0
2023-06-09 22:25:00,301,186.0,133.0
2023-06-09 22:25:00,302,186.0,133.0
2023-06-09 22:25:00,303,204.0,128.999451
2023-06-09 22:25:00,304,204.0,128.999451
2023-06-09 22:25:00,305,0.0,0.0
2023-06-09 22:25:00,306,373.0,297.007629
2023-06-09 22:25:00,307,303.996185,207.007019
2023-06-09 22:25:00,308,0.0,0.0
2023-06-09 22:25:00,309,0.0,0.0
2023-06-09 22:25:00,310,0.0,0.0
2023-06-09 22:25:00,311,0.0,0.0
2023-06-09 22:25:00,312,0.0,0.0
2023-06-09 22:25:00,313,0.0,0.0
2023-06-09 22:25:00,314,0.0,0.0
2023-06-09 22:25:00,315,0.0,0.0
2023-06-09 22:25:00,316,0.0,0.0
2023-06-09 22:25:00,317,0.0,0.0
2023-06-09 22:25:00,318,0.0,0.0
2023-06-09 22:25:00,319,0.0,0.0
2023-06-09 22:25:00,320,0.0,0.0
2023-06-09 22:25:00,321,0.0,0.0
2023-06-09 22:25:00,322,0.0,0.0
2023-06-09 22:25:00,323,171.0,122.0
2023-06-09 22:25:00,324,171.0,122.0
2023-06-09 22:25:00,325,176.0,136.0
2023-06-09 22:25:00,326,0.0,0.0
2023-06-09 22:25:00,327,0.0,0.0
2023-06-09 22:25:00,328,0.0,0.0
2023-06-09 22:25:00,329,0.0,0.0
2023-06-09 22:25:00,330,0.0,0.0
2023-06-09 22:25:00,331,788.644958,644.669189
2023-06-09 22:25:00,332,0.0,0.0
2023-06-09 22:25:00,333,0.0,0.0
2023-06-09 22:25:00,334,0.0,0.0
2023-06-09 22:25:00,335,0.0,0.0
2023-06-09 22:25:00,336,0.0,0.0
2023-06-09 22:25:00,337,41.0,41.0
2023-06-09 22:25:00,338,0.0,0.0
2023-06-09 22:25:00,339,16.5,14.0
2023-06-09 22:25:00,340,818.0,680.028442
2023-06-09 22:25:00,341,817.0,676.170288
2023-06-09 22:25:00,342,166.0,135.0
2023-06-09 22:25:00,343,0.0,0.0
2023-06-09 22:25:00,344,0.0,0.0
2023-06-09 22:25:00,345,0.0,0.0
2023-06-09 22:25:00,346,0.0,0.0
2023-06-09 22:25:00,347,163.0,163.0
2023-06-09 22:25:00,348,163.333328,119.991135
2023-06-09 22:25:00,349,0.0,0.0
2023-06-09 22:25:00,350,163.333328,119.991135
2023-06-09 22:25:00,351,191.333344,119.991135
2023-06-09 22:25:00,352,0.0,0.0
2023-06-09 22:25:00,353,0.0,0.0
2023-06-09 22:25:00,354,0.0,0.0
2023-06-09 22:25:00,355,0.0,0.0
2023-06-09 22:25:00,356,25.0,10.0
2023-06-09 22:25:00,357,28.0,10.0
2023-06-09 22:25:00,358,20.000305,10.000153
2023-06-09 22:25:00,359,20.000305,10.000153
2023-06-09 22:25:00,360,22.5,7.0
2023-06-09 22:25:00,361,22.5,7.0
2023-06-09 22:25:00,362,22.5,7.0
2023-06-09 22:25:00,363,0.0,0.0
2023-06-09 22:25:00,364,771.056763,665.0
2023-06-09 22:25:00,365,0.0,0.0
2023-06-09 22:25:00,366,0.0,0.0
2023-06-09 22:25:00,367,402.014038,355.0
2023-06-09 22:25:00,368,0.0,0.0
2023-06-09 22:25:00,369,0.0,0.0
2023-06-09 22:25:00,370,89.401703,69.39679
2023-06-09 22:25:00,371,90.0,70.415375
2023-06-09 22:25:00,372,88.0,69.906082
2023-06-09 22:25:00,373,0.0,0.0
2023-06-09 22:25:00,374,0.0,0.0
2023-06-09 22:25:00,375,0.0,0.0
2023-06-09 22:25:00,376,0.0,0.0
2023-06-09 22:25:00,377,0.0,0.0
2023-06-09 22:25:00,378,0.0,0.0
2023-06-09 22:25:00,379,0.0,0.0
2023-06-09 22:25:00,380,0.0,0.0
2023-06-09 22:25:00,381,0.0,0.0
2023-06-09 22:25:00,382,0.0,0.0
2023-06-09 22:25:00,383,170.5,129.972046
2023-06-09 22:25:00,384,94.5,64.986023
2023-06-09 22:25:00,385,0.0,0.0
2023-06-09 22:25:00,386,0.0,0.0
2023-06-09 22:25:00,387,0.0,0.0
2023-06-09 22:25:00,388,0.0,0.0
2023-06-09 22:25:00,389,0.0,0.0
2023-06-09 22:25:00,390,0.0,0.0
2023-06-09 22:25:00,419,304.0,160.002441
2023-06-09 22:25:00,420,304.0,160.002441
2023-06-09 22:25:00,421,273.0,160.002441
2023-06-09 22:25:00,422,262.0,186.0
2023-06-09 22:25:00,423,262.0,186.0
2023-06-09 22:25:00,432,307.0,220.0
2023-06-09 22:25:00,433,388.191162,267.0
2023-06-09 22:25:00,434,280.0,189.016327
2023-06-09 22:25:00,435,280.0,189.016327
2023-06-09 22:25:00,436,282.0,189.016327
2023-06-09 22:25:00,437,282.0,189.016327
2023-06-09 22:25:00,438,283.0,206.0
2023-06-09 22:25:00,439,285.0,206.0
2023-06-09 22:25:00,440,164.5,120.0
2023-06-09 22:25:00,441,164.5,120.0
2023-06-09 22:25:00,442,175.0,120.0
2023-06-09 22:25:00,443,0.0,0.0
2023-06-09 22:25:00,444,0.0,0.0
2023-06-09 22:25:00,450,227.0,223.0
2023-06-09 22:25:00,451,89.0,89.0
2023-06-09 22:25:00,452,247.0,243.0
2023-06-09 22:25:00,453,114.0,114.0
2023-06-09 22:25:00,459,396.208405,276.0
2023-06-09 22:25:00,467,10.75862,5.000153
2023-06-09 22:25:00,468,10.75862,4.000366
2023-06-09 22:25:00,469,0.0,0.0
2023-06-09 22:25:00,471,4.509131,0.0
2023-06-09 22:25:00,472,240.0,180.0
2023-06-09 22:25:00,473,121.0,90.0
2023-06-09 22:25:00,474,227.0,180.0
2023-06-09 22:25:00,475,129.0,90.0
2023-06-09 22:25:00,477,248.5,173.0
2023-06-09 22:25:00,478,248.5,173.0
2023-06-09 22:25:00,479,257.0,162.0
2023-06-09 22:25:00,480,0.0,0.0
2023-06-09 22:25:00,481,248.5,173.0
2023-06-09 22:25:00,482,128.5,81.0
2023-06-09 22:25:00,485,0.0,0.0
2023-06-09 22:25:00,486,0.0,0.0
2023-06-09 22:25:00,487,0.0,0.0
2023-06-09 22:25:00,488,0.0,0.0
2023-06-09 22:25:00,489,1002.0,795.0
2023-06-09 22:25:00,490,1002.0,795.0
2023-06-09 22:25:00,491,969.0,791.0
2023-06-09 22:25:00,492,0.0,0.0
2023-06-09 22:25:00,493,995.0,795.0
2023-06-09 22:25:00,494,994.0,795.0
2023-06-09 22:25:00,495,299.999908,200.0
2023-06-09 22:25:00,496,0.0,0.0
2023-06-09 22:25:00,497,0.0,0.0
2023-06-09 22:25:00,498,0.0,0.0
2023-06-09 22:25:00,499,363.0,265.0
2023-06-09 22:25:00,501,289.0,167.006409
2023-06-09 22:25:00,502,167.0,167.0
2023-06-09 22:25:00,503,286.0,204.0
2023-06-09 22:25:00,507,0.0,0.0
2023-06-09 22:25:00,508,0.0,0.0
2023-06-09 22:25:00,511,0.0,0.0
2023-06-09 22:25:00,512,0.0,0.0
2023-06-09 22:25:00,513,338.0,150.0
2023-06-09 22:25:00,514,134.0,120.0
2023-06-09 22:25:00,516,850.012939,749.988525
2023-06-09 22:25:00,521,939.0,771.617188
2023-06-09 22:25:00,522,939.0,763.378418
2023-06-09 22:25:00,523,0.0,0.0
2023-06-09 22:25:00,524,0.0,0.0
2023-06-09 22:25:00,525,0.0,0.0
2023-06-09 22:25:00,526,237.101379,131.0
2023-06-09 22:25:00,527,1357.0,1058.099976
2023-06-09 22:25:00,528,131.0,131.0
2023-06-09 22:25:00,529,860.192322,577.0
2023-06-09 22:25:00,530,860.192322,650.491638
2023-06-09 22:25:00,533,0.0,0.0
2023-06-09 22:25:00,534,0.0,0.0
2023-06-09 22:25:00,535,0.0,0.0
2023-06-09 22:25:00,536,98.666664,33.5
2023-06-09 22:25:00,537,98.666664,33.5
2023-06-09 22:25:00,538,104.666672,84.0
2023-06-09 22:25:00,539,0.0,0.0
2023-06-09 22:25:00,540,0.0,0.0
2023-06-09 22:25:00,541,0.0,0.0
2023-06-09 22:25:00,542,0.0,0.0
2023-06-09 22:25:00,544,0.0,0.0
2023-06-09 22:25:00,545,1012.0,795.0
2023-06-09 22:25:00,546,350.0,200.0
2023-06-09 22:25:00,547,397.0,200.0
2023-06-09 22:25:00,548,302.0,242.0
2023-06-09 22:25:00,549,0.0,0.0
2023-06-09 22:25:00,550,0.0,0.0
2023-06-09 22:25:00,552,0.0,0.0
2023-06-09 22:25:00,553,0.0,0.0
2023-06-09 22:30:00,1,0.0,0.0
2023-06-09 22:30:00,2,0.0,0.0
2023-06-09 22:30:00,3,0.0,0.0
2023-06-09 22:30:00,4,425.769714,364.991486
2023-06-09 22:30:00,5,424.73465,364.991486
2023-06-09 22:30:00,6,0.0,0.0
2023-06-09 22:30:00,7,0.0,0.0
2023-06-09 22:30:00,8,426.484436,364.991486
2023-06-09 22:30:00,9,0.0,0.0
2023-06-09 22:30:00,10,449.628998,364.371613
2023-06-09 22:30:00,11,350.0,200.0
2023-06-09 22:30:00,12,350.0,200.0
2023-06-09 22:30:00,15,426.391785,394.503662
2023-06-09 22:30:00,16,428.222168,395.464966
2023-06-09 22:30:00,17,405.377655,379.819733
2023-06-09 22:30:00,18,408.315491,379.968414
2023-06-09 22:30:00,27,615.0,615.0
2023-06-09 22:30:00,28,612.0,612.0
2023-06-09 22:30:00,29,612.0,612.0
2023-06-09 22:30:00,33,0.0,0.0
2023-06-09 22:30:00,36,999.0,795.0
2023-06-09 22:30:00,37,993.0,795.0
2023-06-09 22:30:00,43,374.0,281.0
2023-06-09 22:30:00,46,506.0,446.061462
2023-06-09 22:30:00,47,462.986359,409.996735
2023-06-09 22:30:00,48,456.0,409.897614
2023-06-09 22:30:00,49,0.0,0.0
2023-06-09 22:30:00,50,0.0,0.0
2023-06-09 22:30:00,51,463.0,405.012726
2023-06-09 22:30:00,52,0.0,0.0
2023-06-09 22:30:00,53,0.0,0.0
2023-06-09 22:30:00,54,0.0,0.0
2023-06-09 22:30:00,55,0.0,0.0
2023-06-09 22:30:00,56,0.0,0.0
2023-06-09 22:30:00,57,0.0,0.0
2023-06-09 22:30:00,58,0.0,0.0
2023-06-09 22:30:00,59,0.0,0.0
2023-06-09 22:30:00,60,0.0,0.0
2023-06-09 22:30:00,61,463.0,280.0
2023-06-09 22:30:00,62,0.0,0.0
2023-06-09 22:30:00,63,0.0,0.0
2023-06-09 22:30:00,64,331.668854,280.981598
2023-06-09 22:30:00,65,0.0,0.0
2023-06-09 22:30:00,66,443.631989,372.083282
2023-06-09 22:30:00,67,0.0,0.0
2023-06-09 22:30:00,68,429.065094,346.270294
2023-06-09 22:30:00,69,830.27124,670.220703
2023-06-09 22:30:00,70,884.994141,670.850342
2023-06-09 22:30:00,71,0.0,0.0
2023-06-09 22:30:00,72,44.0,25.002136
2023-06-09 22:30:00,73,0.0,0.0
2023-06-09 22:30:00,74,0.0,0.0
2023-06-09 22:30:00,75,0.0,0.0
2023-06-09 22:30:00,76,0.0,0.0
2023-06-09 22:30:00,77,0.0,0.0
2023-06-09 22:30:00,78,0.0,0.0
2023-06-09 22:30:00,79,162.0,115.0
2023-06-09 22:30:00,80,82.5,63.0
2023-06-09 22:30:00,83,376.106171,320.328949
2023-06-09 22:30:00,84,0.0,0.0
2023-06-09 22:30:00,85,367.785339,320.0
2023-06-09 22:30:00,86,0.0,0.0
2023-06-09 22:30:00,87,399.64267,329.757294
2023-06-09 22:30:00,88,0.0,0.0
2023-06-09 22:30:00,89,455.993927,380.018097
2023-06-09 22:30:00,90,0.0,0.0
2023-06-09 22:30:00,91,751.679382,750.0
2023-06-09 22:30:00,92,705.829102,635.0
2023-06-09 22:30:00,95,0.0,0.0
2023-06-09 22:30:00,96,0.0,0.0
2023-06-09 22:30:00,97,0.0,0.0
2023-06-09 22:30:00,98,0.0,0.0
2023-06-09 22:30:00,99,353.753571,261.0
2023-06-09 22:30:00,100,0.0,0.0
2023-06-09 22:30:00,101,0.0,0.0
2023-06-09 22:30:00,102,0.0,0.0
2023-06-09 22:30:00,103,0.0,0.0
2023-06-09 22:30:00,104,0.0,0.0
2023-06-09 22:30:00,105,0.0,0.0
2023-06-09 22:30:00,106,0.0,0.0
2023-06-09 22:30:00,107,0.0,0.0
2023-06-09 22:30:00,108,0.0,0.0
2023-06-09 22:30:00,112,0.0,0.0
2023-06-09 22:30:00,113,40.0,31.0
2023-06-09 22:30:00,114,10.0,9.0
2023-06-09 22:30:00,115,921.025635,750.045654
2023-06-09 22:30:00,116,908.674255,750.045654
2023-06-09 22:30:00,117,0.0,0.0
2023-06-09 22:30:00,118,0.0,0.0
2023-06-09 22:30:00,119,0.0,0.0
2023-06-09 22:30:00,120,0.0,0.0
2023-06-09 22:30:00,126,0.0,0.0
2023-06-09 22:30:00,127,8.0,8.0
2023-06-09 22:30:00,128,1002.0,750.0
2023-06-09 22:30:00,129,998.0,750.0
2023-06-09 22:30:00,130,0.0,0.0
2023-06-09 22:30:00,131,990.0,718.0
2023-06-09 22:30:00,132,953.0,758.0
2023-06-09 22:30:00,133,976.0,755.0
2023-06-09 22:30:00,134,0.0,0.0
2023-06-09 22:30:00,135,266.487274,210.0
2023-06-09 22:30:00,136,163.5,109.996994
2023-06-09 22:30:00,137,163.5,109.996994
2023-06-09 22:30:00,138,187.0,124.0
2023-06-09 22:30:00,139,297.0,206.0
2023-06-09 22:30:00,140,297.0,206.0
2023-06-09 22:30:00,141,272.0,190.0
2023-06-09 22:30:00,142,170.5,88.0
2023-06-09 22:30:00,143,170.5,89.143059
2023-06-09 22:30:00,144,177.0,104.0
2023-06-09 22:30:00,145,168.5,88.436272
2023-06-09 22:30:00,146,168.5,88.436272
2023-06-09 22:30:00,147,175.0,104.0
2023-06-09 22:30:00,150,38.5,35.0
2023-06-09 22:30:00,151,38.5,35.0
2023-06-09 22:30:00,152,30.0,24.0
2023-06-09 22:30:00,153,0.0,0.0
2023-06-09 22:30:00,154,237.0,141.003876
2023-06-09 22:30:00,155,123.0,70.501938
2023-06-09 22:30:00,156,403.0,350.0
2023-06-09 22:30:00,158,0.0,0.0
2023-06-09 22:30:00,159,0.0,0.0
2023-06-09 22:30:00,160,0.0,0.0
2023-06-09 22:30:00,161,299.998077,220.003342
2023-06-09 22:30:00,162,299.998077,220.003342
2023-06-09 22:30:00,166,0.0,0.0
2023-06-09 22:30:00,167,0.0,0.0
2023-06-09 22:30:00,168,0.0,0.0
2023-06-09 22:30:00,169,0.0,0.0
2023-06-09 22:30:00,170,0.0,0.0
2023-06-09 22:30:00,171,0.0,0.0
2023-06-09 22:30:00,172,0.0,0.0
2023-06-09 22:30:00,173,0.0,0.0
2023-06-09 22:30:00,174,0.0,0.0
2023-06-09 22:30:00,175,295.0,162.0
2023-06-09 22:30:00,176,295.0,163.895782
2023-06-09 22:30:00,177,297.0,216.0
2023-06-09 22:30:00,178,0.0,0.0
2023-06-09 22:30:00,179,0.0,0.0
2023-06-09 22:30:00,180,0.0,0.0
2023-06-09 22:30:00,181,156.5,119.995728
2023-06-09 22:30:00,182,156.5,119.995728
2023-06-09 22:30:00,183,182.0,120.0
2023-06-09 22:30:00,184,153.0,119.995728
2023-06-09 22:30:00,185,153.0,114.0
2023-06-09 22:30:00,186,184.0,122.0
2023-06-09 22:30:00,187,161.0,119.995728
2023-06-09 22:30:00,188,161.0,119.995728
2023-06-09 22:30:00,189,183.0,120.0
2023-06-09 22:30:00,190,1000.0,795.0
2023-06-09 22:30:00,191,1000.0,795.0
2023-06-09 22:30:00,193,0.0,0.0
2023-06-09 22:30:00,194,0.0,0.0
2023-06-09 22:30:00,195,0.0,0.0
2023-06-09 22:30:00,196,38.97216,35.0
2023-06-09 22:30:00,197,0.0,0.0
2023-06-09 22:30:00,198,0.0,0.0
2023-06-09 22:30:00,200,0.0,0.0
2023-06-09 22:30:00,207,0.0,0.0
2023-06-09 22:30:00,208,0.0,0.0
2023-06-09 22:30:00,209,0.0,0.0
2023-06-09 22:30:00,210,0.0,0.0
2023-06-09 22:30:00,211,0.0,0.0
2023-06-09 22:30:00,212,0.0,0.0
2023-06-09 22:30:00,213,0.0,0.0
2023-06-09 22:30:00,214,77.0,67.0
2023-06-09 22:30:00,215,77.0,67.0
2023-06-09 22:30:00,216,81.333336,67.0
2023-06-09 22:30:00,217,27.0,20.99826
2023-06-09 22:30:00,218,0.0,0.0
2023-06-09 22:30:00,219,27.0,20.99826
2023-06-09 22:30:00,220,0.0,0.0
2023-06-09 22:30:00,231,0.0,0.0
2023-06-09 22:30:00,232,0.0,0.0
2023-06-09 22:30:00,233,0.0,0.0
2023-06-09 22:30:00,234,0.0,0.0
2023-06-09 22:30:00,237,0.0,0.0
2023-06-09 22:30:00,238,0.0,0.0
2023-06-09 22:30:00,240,288.0,200.0
2023-06-09 22:30:00,241,139.0,100.0
2023-06-09 22:30:00,242,0.0,0.0
2023-06-09 22:30:00,243,0.0,0.0
2023-06-09 22:30:00,244,0.0,0.0
2023-06-09 22:30:00,247,0.0,0.0
2023-06-09 22:30:00,248,0.0,0.0
2023-06-09 22:30:00,249,161.0,99.498901
2023-06-09 22:30:00,250,161.0,99.279175
2023-06-09 22:30:00,251,161.0,99.553833
2023-06-09 22:30:00,252,256.0,195.0
2023-06-09 22:30:00,253,0.0,0.0
2023-06-09 22:30:00,254,0.0,0.0
2023-06-09 22:30:00,255,251.0,175.0
2023-06-09 22:30:00,256,251.0,175.0
2023-06-09 22:30:00,257,264.0,222.0
2023-06-09 22:30:00,258,253.0,172.002289
2023-06-09 22:30:00,259,253.0,172.002289
2023-06-09 22:30:00,260,243.0,212.0
2023-06-09 22:30:00,264,10.0,5.000229
2023-06-09 22:30:00,265,0.0,0.0
2023-06-09 22:30:00,266,298.41449,230.0
2023-06-09 22:30:00,267,0.0,0.0
2023-06-09 22:30:00,268,0.0,0.0
2023-06-09 22:30:00,269,0.0,0.0
2023-06-09 22:30:00,270,0.0,0.0
2023-06-09 22:30:00,271,0.0,0.0
2023-06-09 22:30:00,272,0.0,0.0
2023-06-09 22:30:00,273,0.0,0.0
2023-06-09 22:30:00,274,0.0,0.0
2023-06-09 22:30:00,275,0.0,0.0
2023-06-09 22:30:00,276,0.0,0.0
2023-06-09 22:30:00,277,0.0,0.0
2023-06-09 22:30:00,278,0.0,0.0
2023-06-09 22:30:00,279,0.0,0.0
2023-06-09 22:30:00,280,0.0,0.0
2023-06-09 22:30:00,281,0.0,0.0
2023-06-09 22:30:00,282,0.0,0.0
2023-06-09 22:30:00,283,0.0,0.0
2023-06-09 22:30:00,284,0.0,0.0
2023-06-09 22:30:00,285,0.0,0.0
2023-06-09 22:30:00,286,0.0,0.0
2023-06-09 22:30:00,287,0.0,0.0
2023-06-09 22:30:00,288,0.0,0.0
2023-06-09 22:30:00,289,0.0,0.0
2023-06-09 22:30:00,290,0.0,0.0
2023-06-09 22:30:00,291,98.666664,53.489029
2023-06-09 22:30:00,292,98.666664,53.025528
2023-06-09 22:30:00,293,0.0,0.0
2023-06-09 22:30:00,294,105.333336,84.0
2023-06-09 22:30:00,299,190.5,133.0
2023-06-09 22:30:00,300,190.5,133.0
2023-06-09 22:30:00,301,186.0,133.0
2023-06-09 22:30:00,302,186.0,133.0
2023-06-09 22:30:00,303,204.0,128.999451
2023-06-09 22:30:00,304,204.0,128.999451
2023-06-09 22:30:00,305,0.0,0.0
2023-06-09 22:30:00,306,373.0,297.007629
2023-06-09 22:30:00,307,304.416748,207.007019
2023-06-09 22:30:00,308,0.0,0.0
2023-06-09 22:30:00,309,0.0,0.0
2023-06-09 22:30:00,310,0.0,0.0
2023-06-09 22:30:00,311,0.0,0.0
2023-06-09 22:30:00,312,0.0,0.0
2023-06-09 22:30:00,313,0.0,0.0
2023-06-09 22:30:00,314,0.0,0.0
2023-06-09 22:30:00,315,0.0,0.0
2023-06-09 22:30:00,316,0.0,0.0
2023-06-09 22:30:00,317,0.0,0.0
2023-06-09 22:30:00,318,0.0,0.0
2023-06-09 22:30:00,319,0.0,0.0
2023-06-09 22:30:00,320,0.0,0.0
2023-06-09 22:30:00,321,0.0,0.0
2023-06-09 22:30:00,322,0.0,0.0
2023-06-09 22:30:00,323,171.0,122.0
2023-06-09 22:30:00,324,171.0,122.0
2023-06-09 22:30:00,325,176.0,136.0
2023-06-09 22:30:00,326,0.0,0.0
2023-06-09 22:30:00,327,0.0,0.0
2023-06-09 22:30:00,328,0.0,0.0
2023-06-09 22:30:00,329,0.0,0.0
2023-06-09 22:30:00,330,0.0,0.0
2023-06-09 22:30:00,331,803.52417,644.669189
2023-06-09 22:30:00,332,0.0,0.0
2023-06-09 22:30:00,333,0.0,0.0
2023-06-09 22:30:00,334,0.0,0.0
2023-06-09 22:30:00,335,0.0,0.0
2023-06-09 22:30:00,336,0.0,0.0
2023-06-09 22:30:00,337,41.0,41.0
2023-06-09 22:30:00,338,0.0,0.0
2023-06-09 22:30:00,339,16.5,14.0
2023-06-09 22:30:00,340,818.0,680.11145
2023-06-09 22:30:00,341,817.0,676.170288
2023-06-09 22:30:00,342,166.0,135.0
2023-06-09 22:30:00,343,0.0,0.0
2023-06-09 22:30:00,344,0.0,0.0
2023-06-09 22:30:00,345,0.0,0.0
2023-06-09 22:30:00,346,0.0,0.0
2023-06-09 22:30:00,347,163.0,163.0
2023-06-09 22:30:00,348,163.333328,119.991135
2023-06-09 22:30:00,349,0.0,0.0
2023-06-09 22:30:00,350,163.333328,119.991135
2023-06-09 22:30:00,351,191.333344,119.991135
2023-06-09 22:30:00,352,0.0,0.0
2023-06-09 22:30:00,353,0.0,0.0
2023-06-09 22:30:00,354,0.0,0.0
2023-06-09 22:30:00,355,0.0,0.0
2023-06-09 22:30:00,356,25.0,10.0
2023-06-09 22:30:00,357,28.0,10.0
2023-06-09 22:30:00,358,20.000305,10.000153
2023-06-09 22:30:00,359,20.000305,10.000153
2023-06-09 22:30:00,360,22.5,7.0
2023-06-09 22:30:00,361,22.5,7.0
2023-06-09 22:30:00,362,22.5,7.0
2023-06-09 22:30:00,363,0.0,0.0
2023-06-09 22:30:00,364,771.056763,665.0
2023-06-09 22:30:00,365,0.0,0.0
2023-06-09 22:30:00,366,0.0,0.0
2023-06-09 22:30:00,367,401.414185,355.0
2023-06-09 22:30:00,368,0.0,0.0
2023-06-09 22:30:00,369,0.0,0.0
2023-06-09 22:30:00,370,89.481812,69.482635
2023-06-09 22:30:00,371,90.0,70.415375
2023-06-09 22:30:00,372,88.0,69.949005
2023-06-09 22:30:00,373,0.0,0.0
2023-06-09 22:30:00,374,0.0,0.0
2023-06-09 22:30:00,375,0.0,0.0
2023-06-09 22:30:00,376,0.0,0.0
2023-06-09 22:30:00,377,0.0,0.0
2023-06-09 22:30:00,378,0.0,0.0
2023-06-09 22:30:00,379,0.0,0.0
2023-06-09 22:30:00,380,0.0,0.0
2023-06-09 22:30:00,381,0.0,0.0
2023-06-09 22:30:00,382,0.0,0.0
2023-06-09 22:30:00,383,170.5,129.972046
2023-06-09 22:30:00,384,94.5,64.986023
2023-06-09 22:30:00,385,0.0,0.0
2023-06-09 22:30:00,386,0.0,0.0
2023-06-09 22:30:00,387,0.0,0.0
2023-06-09 22:30:00,388,0.0,0.0
2023-06-09 22:30:00,389,0.0,0.0
2023-06-09 22:30:00,390,0.0,0.0
2023-06-09 22:30:00,419,304.0,160.002441
2023-06-09 22:30:00,420,304.0,160.002441
2023-06-09 22:30:00,421,273.0,160.002441
2023-06-09 22:30:00,422,262.0,186.0
2023-06-09 22:30:00,423,262.0,186.0
2023-06-09 22:30:00,432,307.0,220.0
2023-06-09 22:30:00,433,387.971497,267.0
2023-06-09 22:30:00,434,280.0,189.016327
2023-06-09 22:30:00,435,280.0,189.016327
2023-06-09 22:30:00,436,282.0,189.016327
2023-06-09 22:30:00,437,282.0,189.016327
2023-06-09 22:30:00,438,283.0,206.0
2023-06-09 22:30:00,439,285.0,206.0
2023-06-09 22:30:00,440,164.5,120.0
2023-06-09 22:30:00,441,164.5,120.0
2023-06-09 22:30:00,442,175.0,120.0
2023-06-09 22:30:00,443,0.0,0.0
2023-06-09 22:30:00,444,0.0,0.0
2023-06-09 22:30:00,450,227.0,223.0
2023-06-09 22:30:00,451,89.0,89.0
2023-06-09 22:30:00,452,247.0,243.0
2023-06-09 22:30:00,453,114.0,114.0
2023-06-09 22:30:00,459,394.60733,276.0
2023-06-09 22:30:00,467,10.75862,5.000153
2023-06-09 22:30:00,468,10.75862,4.000366
2023-06-09 22:30:00,469,0.0,0.0
2023-06-09 22:30:00,471,5.093013,0.0
2023-06-09 22:30:00,472,240.0,180.0
2023-06-09 22:30:00,473,121.0,90.0
2023-06-09 22:30:00,474,227.0,180.0
2023-06-09 22:30:00,475,129.0,90.0
2023-06-09 22:30:00,477,248.5,173.0
2023-06-09 22:30:00,478,248.5,173.0
2023-06-09 22:30:00,479,257.0,162.0
2023-06-09 22:30:00,480,0.0,0.0
2023-06-09 22:30:00,481,248.5,173.0
2023-06-09 22:30:00,482,128.5,81.0
2023-06-09 22:30:00,485,0.0,0.0
2023-06-09 22:30:00,486,0.0,0.0
2023-06-09 22:30:00,487,0.0,0.0
2023-06-09 22:30:00,488,0.0,0.0
2023-06-09 22:30:00,489,1002.0,795.0
2023-06-09 22:30:00,490,1002.0,795.0
2023-06-09 22:30:00,491,969.0,791.0
2023-06-09 22:30:00,492,0.0,0.0
2023-06-09 22:30:00,493,995.0,795.0
2023-06-09 22:30:00,494,994.0,795.0
2023-06-09 22:30:00,495,299.999908,200.0
2023-06-09 22:30:00,496,0.0,0.0
2023-06-09 22:30:00,497,0.0,0.0
2023-06-09 22:30:00,498,0.0,0.0
2023-06-09 22:30:00,499,363.0,265.0
2023-06-09 22:30:00,501,289.0,167.006409
2023-06-09 22:30:00,502,173.351196,173.351196
2023-06-09 22:30:00,503,286.0,204.0
2023-06-09 22:30:00,507,0.0,0.0
2023-06-09 22:30:00,508,0.0,0.0
2023-06-09 22:30:00,511,0.0,0.0
2023-06-09 22:30:00,512,0.0,0.0
2023-06-09 22:30:00,513,338.0,150.0
2023-06-09 22:30:00,514,134.0,120.0
2023-06-09 22:30:00,516,850.012939,749.988525
2023-06-09 22:30:00,521,939.0,771.587891
2023-06-09 22:30:00,522,939.0,781.33844
2023-06-09 22:30:00,523,0.0,0.0
2023-06-09 22:30:00,524,0.0,0.0
2023-06-09 22:30:00,525,0.0,0.0
2023-06-09 22:30:00,526,236.758057,131.0
2023-06-09 22:30:00,527,1357.0,1058.099976
2023-06-09 22:30:00,528,131.0,131.0
2023-06-09 22:30:00,529,860.192322,577.0
2023-06-09 22:30:00,530,860.192322,655.831299
2023-06-09 22:30:00,533,0.0,0.0
2023-06-09 22:30:00,534,0.0,0.0
2023-06-09 22:30:00,535,0.0,0.0
2023-06-09 22:30:00,536,98.666664,33.5
2023-06-09 22:30:00,537,98.666664,33.5
2023-06-09 22:30:00,538,104.666672,84.0
2023-06-09 22:30:00,539,0.0,0.0
2023-06-09 22:30:00,540,0.0,0.0
2023-06-09 22:30:00,541,0.0,0.0
2023-06-09 22:30:00,542,0.0,0.0
2023-06-09 22:30:00,544,0.0,0.0
2023-06-09 22:30:00,545,1012.0,795.0
2023-06-09 22:30:00,546,350.0,200.0
2023-06-09 22:30:00,547,397.0,200.0
2023-06-09 22:30:00,548,302.0,242.0
2023-06-09 22:30:00,549,0.0,0.0
2023-06-09 22:30:00,550,0.0,0.0
2023-06-09 22:30:00,552,0.0,0.0
2023-06-09 22:30:00,553,0.0,0.0
2023-06-09 22:35:00,1,0.0,0.0
2023-06-09 22:35:00,2,0.0,0.0
2023-06-09 22:35:00,3,0.0,0.0
2023-06-09 22:35:00,4,415.458099,364.991486
2023-06-09 22:35:00,5,417.170502,364.991486
2023-06-09 22:35:00,6,0.0,0.0
2023-06-09 22:35:00,7,0.0,0.0
2023-06-09 22:35:00,8,418.172089,364.991486
2023-06-09 22:35:00,9,0.0,0.0
2023-06-09 22:35:00,10,441.253326,364.371613
2023-06-09 22:35:00,11,350.0,200.0
2023-06-09 22:35:00,12,350.0,200.0
2023-06-09 22:35:00,15,415.054504,394.412109
2023-06-09 22:35:00,16,415.466278,395.625122
2023-06-09 22:35:00,17,388.870178,379.819733
2023-06-09 22:35:00,18,379.968414,379.968414
2023-06-09 22:35:00,27,615.0,615.0
2023-06-09 22:35:00,28,612.0,612.0
2023-06-09 22:35:00,29,612.0,612.0
2023-06-09 22:35:00,33,0.0,0.0
2023-06-09 22:35:00,36,999.0,795.0
2023-06-09 22:35:00,37,993.0,795.0
2023-06-09 22:35:00,43,374.0,281.0
2023-06-09 22:35:00,46,506.0,445.009064
2023-06-09 22:35:00,47,448.985077,409.996735
2023-06-09 22:35:00,48,456.0,410.591827
2023-06-09 22:35:00,49,0.0,0.0
2023-06-09 22:35:00,50,0.0,0.0
2023-06-09 22:35:00,51,463.0,405.012726
2023-06-09 22:35:00,52,0.0,0.0
2023-06-09 22:35:00,53,0.0,0.0
2023-06-09 22:35:00,54,0.0,0.0
2023-06-09 22:35:00,55,0.0,0.0
2023-06-09 22:35:00,56,0.0,0.0
2023-06-09 22:35:00,57,0.0,0.0
2023-06-09 22:35:00,58,0.0,0.0
2023-06-09 22:35:00,59,0.0,0.0
2023-06-09 22:35:00,60,0.0,0.0
2023-06-09 22:35:00,61,463.0,280.0
2023-06-09 22:35:00,62,0.0,0.0
2023-06-09 22:35:00,63,0.0,0.0
2023-06-09 22:35:00,64,331.60849,280.981598
2023-06-09 22:35:00,65,0.0,0.0
2023-06-09 22:35:00,66,443.631989,372.083282
2023-06-09 22:35:00,67,0.0,0.0
2023-06-09 22:35:00,68,427.449402,346.270294
2023-06-09 22:35:00,69,830.27124,670.220703
2023-06-09 22:35:00,70,884.994141,670.621338
2023-06-09 22:35:00,71,0.0,0.0
2023-06-09 22:35:00,72,44.0,25.002136
2023-06-09 22:35:00,73,0.0,0.0
2023-06-09 22:35:00,74,0.0,0.0
2023-06-09 22:35:00,75,0.0,0.0
2023-06-09 22:35:00,76,0.0,0.0
2023-06-09 22:35:00,77,0.0,0.0
2023-06-09 22:35:00,78,0.0,0.0
2023-06-09 22:35:00,79,162.0,115.0
2023-06-09 22:35:00,80,82.5,63.0
2023-06-09 22:35:00,83,345.308502,320.328949
2023-06-09 22:35:00,84,0.0,0.0
2023-06-09 22:35:00,85,362.996216,320.0
2023-06-09 22:35:00,86,0.0,0.0
2023-06-09 22:35:00,87,392.669769,329.757294
2023-06-09 22:35:00,88,0.0,0.0
2023-06-09 22:35:00,89,455.993927,380.018097
2023-06-09 22:35:00,90,0.0,0.0
2023-06-09 22:35:00,91,751.679382,750.0
2023-06-09 22:35:00,92,705.829102,635.0
2023-06-09 22:35:00,95,0.0,0.0
2023-06-09 22:35:00,96,0.0,0.0
2023-06-09 22:35:00,97,0.0,0.0
2023-06-09 22:35:00,98,0.0,0.0
2023-06-09 22:35:00,99,356.445984,261.0
2023-06-09 22:35:00,100,0.0,0.0
2023-06-09 22:35:00,101,0.0,0.0
2023-06-09 22:35:00,102,0.0,0.0
2023-06-09 22:35:00,103,0.0,0.0
2023-06-09 22:35:00,104,0.0,0.0
2023-06-09 22:35:00,105,0.0,0.0
2023-06-09 22:35:00,106,0.0,0.0
2023-06-09 22:35:00,107,0.0,0.0
2023-06-09 22:35:00,108,0.0,0.0
2023-06-09 22:35:00,112,0.0,0.0
2023-06-09 22:35:00,113,40.0,31.0
2023-06-09 22:35:00,114,10.0,9.0
2023-06-09 22:35:00,115,921.025635,750.045654
2023-06-09 22:35:00,116,880.170898,750.045654
2023-06-09 22:35:00,117,0.0,0.0
2023-06-09 22:35:00,118,0.0,0.0
2023-06-09 22:35:00,119,0.0,0.0
2023-06-09 22:35:00,120,0.0,0.0
2023-06-09 22:35:00,126,0.0,0.0
2023-06-09 22:35:00,127,8.0,8.0
2023-06-09 22:35:00,128,1002.0,750.0
2023-06-09 22:35:00,129,998.0,750.0
2023-06-09 22:35:00,130,0.0,0.0
2023-06-09 22:35:00,131,990.0,718.0
2023-06-09 22:35:00,132,953.0,758.0
2023-06-09 22:35:00,133,976.0,755.0
2023-06-09 22:35:00,134,0.0,0.0
2023-06-09 22:35:00,135,262.550049,210.0
2023-06-09 22:35:00,136,163.5,109.996994
2023-06-09 22:35:00,137,163.5,109.996994
2023-06-09 22:35:00,138,187.0,124.0
2023-06-09 22:35:00,139,297.0,206.0
2023-06-09 22:35:00,140,297.0,206.0
2023-06-09 22:35:00,141,272.0,190.0
2023-06-09 22:35:00,142,170.5,88.0
2023-06-09 22:35:00,143,170.5,88.907463
2023-06-09 22:35:00,144,177.0,104.0
2023-06-09 22:35:00,145,168.5,88.436272
2023-06-09 22:35:00,146,168.5,88.436272
2023-06-09 22:35:00,147,175.0,104.0
2023-06-09 22:35:00,150,38.5,35.0
2023-06-09 22:35:00,151,38.5,35.0
2023-06-09 22:35:00,152,30.0,24.0
2023-06-09 22:35:00,153,0.0,0.0
2023-06-09 22:35:00,154,237.0,141.003876
2023-06-09 22:35:00,155,123.0,70.501938
2023-06-09 22:35:00,156,403.0,350.0
2023-06-09 22:35:00,158,0.0,0.0
2023-06-09 22:35:00,159,0.0,0.0
2023-06-09 22:35:00,160,0.0,0.0
2023-06-09 22:35:00,161,299.998077,220.003342
2023-06-09 22:35:00,162,299.998077,220.003342
2023-06-09 22:35:00,166,0.0,0.0
2023-06-09 22:35:00,167,0.0,0.0
2023-06-09 22:35:00,168,0.0,0.0
2023-06-09 22:35:00,169,0.0,0.0
2023-06-09 22:35:00,170,0.0,0.0
2023-06-09 22:35:00,171,0.0,0.0
2023-06-09 22:35:00,172,0.0,0.0
2023-06-09 22:35:00,173,0.0,0.0
2023-06-09 22:35:00,174,0.0,0.0
2023-06-09 22:35:00,175,295.0,162.0
2023-06-09 22:35:00,176,295.0,163.323578
2023-06-09 22:35:00,177,297.0,216.0
2023-06-09 22:35:00,178,0.0,0.0
2023-06-09 22:35:00,179,0.0,0.0
2023-06-09 22:35:00,180,0.0,0.0
2023-06-09 22:35:00,181,156.5,119.995728
2023-06-09 22:35:00,182,156.5,119.995728
2023-06-09 22:35:00,183,182.0,120.0
2023-06-09 22:35:00,184,153.0,119.995728
2023-06-09 22:35:00,185,153.0,114.0
2023-06-09 22:35:00,186,184.0,122.0
2023-06-09 22:35:00,187,161.0,119.995728
2023-06-09 22:35:00,188,161.0,119.995728
2023-06-09 22:35:00,189,183.0,120.0
2023-06-09 22:35:00,190,1000.0,795.0
2023-06-09 22:35:00,191,1000.0,795.0
2023-06-09 22:35:00,193,0.0,0.0
2023-06-09 22:35:00,194,0.0,0.0
2023-06-09 22:35:00,195,0.0,0.0
2023-06-09 22:35:00,196,38.97216,35.0
2023-06-09 22:35:00,197,0.0,0.0
2023-06-09 22:35:00,198,0.0,0.0
2023-06-09 22:35:00,200,0.0,0.0
2023-06-09 22:35:00,207,0.0,0.0
2023-06-09 22:35:00,208,0.0,0.0
2023-06-09 22:35:00,209,0.0,0.0
2023-06-09 22:35:00,210,0.0,0.0
2023-06-09 22:35:00,211,0.0,0.0
2023-06-09 22:35:00,212,0.0,0.0
2023-06-09 22:35:00,213,0.0,0.0
2023-06-09 22:35:00,214,77.0,67.0
2023-06-09 22:35:00,215,77.0,67.0
2023-06-09 22:35:00,216,81.333336,67.0
2023-06-09 22:35:00,217,27.0,20.99826
2023-06-09 22:35:00,218,0.0,0.0
2023-06-09 22:35:00,219,27.0,20.99826
2023-06-09 22:35:00,220,0.0,0.0
2023-06-09 22:35:00,231,0.0,0.0
2023-06-09 22:35:00,232,0.0,0.0
2023-06-09 22:35:00,233,0.0,0.0
2023-06-09 22:35:00,234,0.0,0.0
2023-06-09 22:35:00,237,0.0,0.0
2023-06-09 22:35:00,238,0.0,0.0
2023-06-09 22:35:00,240,288.0,200.0
2023-06-09 22:35:00,241,139.0,100.0
2023-06-09 22:35:00,242,0.0,0.0
2023-06-09 22:35:00,243,0.0,0.0
2023-06-09 22:35:00,244,0.0,0.0
2023-06-09 22:35:00,247,0.0,0.0
2023-06-09 22:35:00,248,0.0,0.0
2023-06-09 22:35:00,249,161.0,99.46228
2023-06-09 22:35:00,250,161.0,99.279175
2023-06-09 22:35:00,251,161.0,99.590454
2023-06-09 22:35:00,252,256.0,195.0
2023-06-09 22:35:00,253,0.0,0.0
2023-06-09 22:35:00,254,0.0,0.0
2023-06-09 22:35:00,255,251.0,175.0
2023-06-09 22:35:00,256,251.0,175.0
2023-06-09 22:35:00,257,264.0,222.0
2023-06-09 22:35:00,258,253.0,172.002289
2023-06-09 22:35:00,259,253.0,172.002289
2023-06-09 22:35:00,260,243.0,212.0
2023-06-09 22:35:00,264,10.0,5.000229
2023-06-09 22:35:00,265,0.0,0.0
2023-06-09 22:35:00,266,298.338989,230.0
2023-06-09 22:35:00,267,0.0,0.0
2023-06-09 22:35:00,268,0.0,0.0
2023-06-09 22:35:00,269,0.0,0.0
2023-06-09 22:35:00,270,0.0,0.0
2023-06-09 22:35:00,271,0.0,0.0
2023-06-09 22:35:00,272,0.0,0.0
2023-06-09 22:35:00,273,0.0,0.0
2023-06-09 22:35:00,274,0.0,0.0
2023-06-09 22:35:00,275,0.0,0.0
2023-06-09 22:35:00,276,0.0,0.0
2023-06-09 22:35:00,277,0.0,0.0
2023-06-09 22:35:00,278,0.0,0.0
2023-06-09 22:35:00,279,0.0,0.0
2023-06-09 22:35:00,280,0.0,0.0
2023-06-09 22:35:00,281,0.0,0.0
2023-06-09 22:35:00,282,0.0,0.0
2023-06-09 22:35:00,283,0.0,0.0
2023-06-09 22:35:00,284,0.0,0.0
2023-06-09 22:35:00,285,0.0,0.0
2023-06-09 22:35:00,286,0.0,0.0
2023-06-09 22:35:00,287,0.0,0.0
2023-06-09 22:35:00,288,0.0,0.0
2023-06-09 22:35:00,289,0.0,0.0
2023-06-09 22:35:00,290,0.0,0.0
2023-06-09 22:35:00,291,98.666664,53.460419
2023-06-09 22:35:00,292,98.666664,52.996918
2023-06-09 22:35:00,293,0.0,0.0
2023-06-09 22:35:00,294,105.333336,84.0
2023-06-09 22:35:00,299,190.5,133.0
2023-06-09 22:35:00,300,190.5,133.0
2023-06-09 22:35:00,301,186.0,133.0
2023-06-09 22:35:00,302,186.0,133.0
2023-06-09 22:35:00,303,204.0,128.999451
2023-06-09 22:35:00,304,204.0,128.999451
2023-06-09 22:35:00,305,0.0,0.0
2023-06-09 22:35:00,306,373.0,297.007629
2023-06-09 22:35:00,307,304.019836,207.007019
2023-06-09 22:35:00,308,0.0,0.0
2023-06-09 22:35:00,309,0.0,0.0
2023-06-09 22:35:00,310,0.0,0.0
2023-06-09 22:35:00,311,0.0,0.0
2023-06-09 22:35:00,312,0.0,0.0
2023-06-09 22:35:00,313,0.0,0.0
2023-06-09 22:35:00,314,0.0,0.0
2023-06-09 22:35:00,315,0.0,0.0
2023-06-09 22:35:00,316,0.0,0.0
2023-06-09 22:35:00,317,0.0,0.0
2023-06-09 22:35:00,318,0.0,0.0
2023-06-09 22:35:00,319,0.0,0.0
2023-06-09 22:35:00,320,0.0,0.0
2023-06-09 22:35:00,321,0.0,0.0
2023-06-09 22:35:00,322,0.0,0.0
2023-06-09 22:35:00,323,171.0,122.0
2023-06-09 22:35:00,324,171.0,122.0
2023-06-09 22:35:00,325,176.0,136.0
2023-06-09 22:35:00,326,0.0,0.0
2023-06-09 22:35:00,327,0.0,0.0
2023-06-09 22:35:00,328,0.0,0.0
2023-06-09 22:35:00,329,0.0,0.0
2023-06-09 22:35:00,330,0.0,0.0
2023-06-09 22:35:00,331,806.764832,644.669189
2023-06-09 22:35:00,332,0.0,0.0
2023-06-09 22:35:00,333,0.0,0.0
2023-06-09 22:35:00,334,0.0,0.0
2023-06-09 22:35:00,335,0.0,0.0
2023-06-09 22:35:00,336,0.0,0.0
2023-06-09 22:35:00,337,41.0,41.0
2023-06-09 22:35:00,338,0.0,0.0
2023-06-09 22:35:00,339,16.5,14.0
2023-06-09 22:35:00,340,818.0,680.360352
2023-06-09 22:35:00,341,817.0,676.170288
2023-06-09 22:35:00,342,166.0,135.0
2023-06-09 22:35:00,343,0.0,0.0
2023-06-09 22:35:00,344,0.0,0.0
2023-06-09 22:35:00,345,0.0,0.0
2023-06-09 22:35:00,346,0.0,0.0
2023-06-09 22:35:00,347,163.0,163.0
2023-06-09 22:35:00,348,163.333328,119.991135
2023-06-09 22:35:00,349,0.0,0.0
2023-06-09 22:35:00,350,163.333328,119.991135
2023-06-09 22:35:00,351,191.333344,119.991135
2023-06-09 22:35:00,352,0.0,0.0
2023-06-09 22:35:00,353,0.0,0.0
2023-06-09 22:35:00,354,0.0,0.0
2023-06-09 22:35:00,355,0.0,0.0
2023-06-09 22:35:00,356,25.0,10.0
2023-06-09 22:35:00,357,28.0,10.0
2023-06-09 22:35:00,358,20.000305,10.000153
2023-06-09 22:35:00,359,20.000305,10.000153
2023-06-09 22:35:00,360,22.5,7.0
2023-06-09 22:35:00,361,22.5,7.0
2023-06-09 22:35:00,362,22.5,7.0
2023-06-09 22:35:00,363,0.0,0.0
2023-06-09 22:35:00,364,771.056763,665.0
2023-06-09 22:35:00,365,0.0,0.0
2023-06-09 22:35:00,366,0.0,0.0
2023-06-09 22:35:00,367,402.613892,355.0
2023-06-09 22:35:00,368,0.0,0.0
2023-06-09 22:35:00,369,0.0,0.0
2023-06-09 22:35:00,370,89.470367,69.465454
2023-06-09 22:35:00,371,90.0,70.415375
2023-06-09 22:35:00,372,88.0,69.940414
2023-06-09 22:35:00,373,0.0,0.0
2023-06-09 22:35:00,374,0.0,0.0
2023-06-09 22:35:00,375,0.0,0.0
2023-06-09 22:35:00,376,0.0,0.0
2023-06-09 22:35:00,377,0.0,0.0
2023-06-09 22:35:00,378,0.0,0.0
2023-06-09 22:35:00,379,0.0,0.0
2023-06-09 22:35:00,380,0.0,0.0
2023-06-09 22:35:00,381,0.0,0.0
2023-06-09 22:35:00,382,0.0,0.0
2023-06-09 22:35:00,383,35.826347,0.0
2023-06-09 22:35:00,384,94.5,56.0
2023-06-09 22:35:00,385,0.0,0.0
2023-06-09 22:35:00,386,0.0,0.0
2023-06-09 22:35:00,387,0.0,0.0
2023-06-09 22:35:00,388,0.0,0.0
2023-06-09 22:35:00,389,0.0,0.0
2023-06-09 22:35:00,390,0.0,0.0
2023-06-09 22:35:00,419,304.0,160.002441
2023-06-09 22:35:00,420,304.0,160.002441
2023-06-09 22:35:00,421,273.0,160.002441
2023-06-09 22:35:00,422,262.0,186.0
2023-06-09 22:35:00,423,262.0,186.0
2023-06-09 22:35:00,432,307.0,220.0
2023-06-09 22:35:00,433,387.964722,267.0
2023-06-09 22:35:00,434,280.0,189.016327
2023-06-09 22:35:00,435,280.0,189.016327
2023-06-09 22:35:00,436,282.0,189.016327
2023-06-09 22:35:00,437,282.0,189.016327
2023-06-09 22:35:00,438,283.0,206.0
2023-06-09 22:35:00,439,285.0,206.0
2023-06-09 22:35:00,440,164.5,120.0
2023-06-09 22:35:00,441,164.5,120.0
2023-06-09 22:35:00,442,175.0,120.0
2023-06-09 22:35:00,443,0.0,0.0
2023-06-09 22:35:00,444,0.0,0.0
2023-06-09 22:35:00,450,227.0,223.0
2023-06-09 22:35:00,451,89.0,89.0
2023-06-09 22:35:00,452,247.0,243.0
2023-06-09 22:35:00,453,114.0,114.0
2023-06-09 22:35:00,459,393.81601,276.0
2023-06-09 22:35:00,467,10.75862,5.000153
2023-06-09 22:35:00,468,10.75862,4.000366
2023-06-09 22:35:00,469,0.0,0.0
2023-06-09 22:35:00,471,4.79483,0.0
2023-06-09 22:35:00,472,240.0,180.0
2023-06-09 22:35:00,473,121.0,90.0
2023-06-09 22:35:00,474,227.0,180.0
2023-06-09 22:35:00,475,129.0,90.0
2023-06-09 22:35:00,477,248.5,173.0
2023-06-09 22:35:00,478,23.994307,0.0
2023-06-09 22:35:00,479,128.5,81.0
2023-06-09 22:35:00,480,0.0,0.0
2023-06-09 22:35:00,481,248.5,173.0
2023-06-09 22:35:00,482,128.5,81.0
2023-06-09 22:35:00,485,0.0,0.0
2023-06-09 22:35:00,486,0.0,0.0
2023-06-09 22:35:00,487,0.0,0.0
2023-06-09 22:35:00,488,0.0,0.0
2023-06-09 22:35:00,489,1002.0,795.0
2023-06-09 22:35:00,490,1002.0,795.0
2023-06-09 22:35:00,491,969.0,791.0
2023-06-09 22:35:00,492,0.0,0.0
2023-06-09 22:35:00,493,995.0,795.0
2023-06-09 22:35:00,494,994.0,795.0
2023-06-09 22:35:00,495,299.999908,200.0
2023-06-09 22:35:00,496,0.0,0.0
2023-06-09 22:35:00,497,0.0,0.0
2023-06-09 22:35:00,498,0.0,0.0
2023-06-09 22:35:00,499,363.0,265.0
2023-06-09 22:35:00,501,289.0,167.006409
2023-06-09 22:35:00,502,167.0,167.0
2023-06-09 22:35:00,503,286.0,204.0
2023-06-09 22:35:00,507,0.0,0.0
2023-06-09 22:35:00,508,0.0,0.0
2023-06-09 22:35:00,511,0.0,0.0
2023-06-09 22:35:00,512,0.0,0.0
2023-06-09 22:35:00,513,338.0,150.0
2023-06-09 22:35:00,514,134.0,120.0
2023-06-09 22:35:00,516,850.012939,749.988525
2023-06-09 22:35:00,521,939.0,766.827637
2023-06-09 22:35:00,522,939.0,760.304321
2023-06-09 22:35:00,523,0.0,0.0
2023-06-09 22:35:00,524,0.0,0.0
2023-06-09 22:35:00,525,0.0,0.0
2023-06-09 22:35:00,526,237.009827,131.0
2023-06-09 22:35:00,527,1357.0,1058.099976
2023-06-09 22:35:00,528,131.0,131.0
2023-06-09 22:35:00,529,860.192322,577.0
2023-06-09 22:35:00,530,860.192322,577.0
2023-06-09 22:35:00,533,0.0,0.0
2023-06-09 22:35:00,534,0.0,0.0
2023-06-09 22:35:00,535,0.0,0.0
2023-06-09 22:35:00,536,98.666664,33.5
2023-06-09 22:35:00,537,98.666664,33.5
2023-06-09 22:35:00,538,104.666672,84.0
2023-06-09 22:35:00,539,0.0,0.0
2023-06-09 22:35:00,540,0.0,0.0
2023-06-09 22:35:00,541,0.0,0.0
2023-06-09 22:35:00,542,0.0,0.0
2023-06-09 22:35:00,544,0.0,0.0
2023-06-09 22:35:00,545,1012.0,795.0
2023-06-09 22:35:00,546,350.0,200.0
2023-06-09 22:35:00,547,397.0,200.0
2023-06-09 22:35:00,548,302.0,242.0
2023-06-09 22:35:00,549,0.0,0.0
2023-06-09 22:35:00,550,0.0,0.0
2023-06-09 22:35:00,552,0.0,0.0
2023-06-09 22:35:00,553,0.0,0.0
2023-06-09 22:40:00,1,0.0,0.0
2023-06-09 22:40:00,2,0.0,0.0
2023-06-09 22:40:00,3,0.0,0.0
2023-06-09 22:40:00,4,420.75528,364.991486
2023-06-09 22:40:00,5,421.323029,364.991486
2023-06-09 22:40:00,6,0.0,0.0
2023-06-09 22:40:00,7,0.0,0.0
2023-06-09 22:40:00,8,421.548157,364.991486
2023-06-09 22:40:00,9,0.0,0.0
2023-06-09 22:40:00,10,443.904755,364.371613
2023-06-09 22:40:00,11,350.0,200.0
2023-06-09 22:40:00,12,350.0,200.0
2023-06-09 22:40:00,15,426.364899,394.320557
2023-06-09 22:40:00,16,426.364807,395.876953
2023-06-09 22:40:00,17,406.417908,379.819733
2023-06-09 22:40:00,18,401.477051,379.968414
2023-06-09 22:40:00,27,615.0,615.0
2023-06-09 22:40:00,28,612.0,612.0
2023-06-09 22:40:00,29,612.0,612.0
2023-06-09 22:40:00,33,0.0,0.0
2023-06-09 22:40:00,36,999.0,795.0
2023-06-09 22:40:00,37,993.0,795.0
2023-06-09 22:40:00,43,374.0,281.0
2023-06-09 22:40:00,46,506.0,446.290833
2023-06-09 22:40:00,47,460.609863,409.996735
2023-06-09 22:40:00,48,456.0,410.591827
2023-06-09 22:40:00,49,0.0,0.0
2023-06-09 22:40:00,50,0.0,0.0
2023-06-09 22:40:00,51,463.0,405.012726
2023-06-09 22:40:00,52,0.0,0.0
2023-06-09 22:40:00,53,0.0,0.0
2023-06-09 22:40:00,54,0.0,0.0
2023-06-09 22:40:00,55,0.0,0.0
2023-06-09 22:40:00,56,0.0,0.0
2023-06-09 22:40:00,57,0.0,0.0
2023-06-09 22:40:00,58,0.0,0.0
2023-06-09 22:40:00,59,0.0,0.0
2023-06-09 22:40:00,60,0.0,0.0
2023-06-09 22:40:00,61,463.0,280.0
2023-06-09 22:40:00,62,0.0,0.0
2023-06-09 22:40:00,63,0.0,0.0
2023-06-09 22:40:00,64,332.747253,280.981598
2023-06-09 22:40:00,65,0.0,0.0
2023-06-09 22:40:00,66,443.631989,372.083282
2023-06-09 22:40:00,67,0.0,0.0
2023-06-09 22:40:00,68,429.065094,346.270294
2023-06-09 22:40:00,69,830.27124,670.220703
2023-06-09 22:40:00,70,884.994141,670.621338
2023-06-09 22:40:00,71,0.0,0.0
2023-06-09 22:40:00,72,44.0,25.002136
2023-06-09 22:40:00,73,0.0,0.0
2023-06-09 22:40:00,74,0.0,0.0
2023-06-09 22:40:00,75,0.0,0.0
2023-06-09 22:40:00,76,0.0,0.0
2023-06-09 22:40:00,77,0.0,0.0
2023-06-09 22:40:00,78,0.0,0.0
2023-06-09 22:40:00,79,162.0,115.0
2023-06-09 22:40:00,80,82.5,63.0
2023-06-09 22:40:00,83,375.490356,320.328949
2023-06-09 22:40:00,84,0.0,0.0
2023-06-09 22:40:00,85,373.215576,320.0
2023-06-09 22:40:00,86,0.0,0.0
2023-06-09 22:40:00,87,389.630005,329.757294
2023-06-09 22:40:00,88,0.0,0.0
2023-06-09 22:40:00,89,455.993927,380.018097
2023-06-09 22:40:00,90,0.0,0.0
2023-06-09 22:40:00,91,751.679382,750.0
2023-06-09 22:40:00,92,705.829102,635.0
2023-06-09 22:40:00,95,0.0,0.0
2023-06-09 22:40:00,96,0.0,0.0
2023-06-09 22:40:00,97,0.0,0.0
2023-06-09 22:40:00,98,0.0,0.0
2023-06-09 22:40:00,99,358.642822,261.0
2023-06-09 22:40:00,100,0.0,0.0
2023-06-09 22:40:00,101,0.0,0.0
2023-06-09 22:40:00,102,0.0,0.0
2023-06-09 22:40:00,103,0.0,0.0
2023-06-09 22:40:00,104,0.0,0.0
2023-06-09 22:40:00,105,0.0,0.0
2023-06-09 22:40:00,106,0.0,0.0
2023-06-09 22:40:00,107,0.0,0.0
2023-06-09 22:40:00,108,0.0,0.0
2023-06-09 22:40:00,112,0.0,0.0
2023-06-09 22:40:00,113,40.0,31.0
2023-06-09 22:40:00,114,10.0,9.0
2023-06-09 22:40:00,115,921.025635,750.045654
2023-06-09 22:40:00,116,913.642273,750.045654
2023-06-09 22:40:00,117,0.0,0.0
2023-06-09 22:40:00,118,0.0,0.0
2023-06-09 22:40:00,119,0.0,0.0
2023-06-09 22:40:00,120,0.0,0.0
2023-06-09 22:40:00,126,0.0,0.0
2023-06-09 22:40:00,127,8.0,8.0
2023-06-09 22:40:00,128,1002.0,750.0
2023-06-09 22:40:00,129,998.0,750.0
2023-06-09 22:40:00,130,0.0,0.0
2023-06-09 22:40:00,131,990.0,718.0
2023-06-09 22:40:00,132,953.0,758.0
2023-06-09 22:40:00,133,976.0,755.0
2023-06-09 22:40:00,134,0.0,0.0
2023-06-09 22:40:00,135,265.352234,210.0
2023-06-09 22:40:00,136,163.5,109.996994
2023-06-09 22:40:00,137,163.5,109.996994
2023-06-09 22:40:00,138,187.0,124.0
2023-06-09 22:40:00,139,297.0,206.0
2023-06-09 22:40:00,140,297.0,206.0
2023-06-09 22:40:00,141,272.0,190.0
2023-06-09 22:40:00,142,170.5,88.0
2023-06-09 22:40:00,143,170.5,88.907463
2023-06-09 22:40:00,144,177.0,104.0
2023-06-09 22:40:00,145,168.5,88.436272
2023-06-09 22:40:00,146,168.5,88.436272
2023-06-09 22:40:00,147,175.0,104.0
2023-06-09 22:40:00,150,38.5,35.0
2023-06-09 22:40:00,151,38.5,35.0
2023-06-09 22:40:00,152,30.0,24.0
2023-06-09 22:40:00,153,0.0,0.0
2023-06-09 22:40:00,154,237.0,141.003876
2023-06-09 22:40:00,155,123.0,70.501938
2023-06-09 22:40:00,156,403.0,350.0
2023-06-09 22:40:00,158,0.0,0.0
2023-06-09 22:40:00,159,0.0,0.0
2023-06-09 22:40:00,160,0.0,0.0
2023-06-09 22:40:00,161,299.998077,220.003342
2023-06-09 22:40:00,162,299.998077,220.003342
2023-06-09 22:40:00,166,0.0,0.0
2023-06-09 22:40:00,167,0.0,0.0
2023-06-09 22:40:00,168,0.0,0.0
2023-06-09 22:40:00,169,0.0,0.0
2023-06-09 22:40:00,170,0.0,0.0
2023-06-09 22:40:00,171,0.0,0.0
2023-06-09 22:40:00,172,0.0,0.0
2023-06-09 22:40:00,173,0.0,0.0
2023-06-09 22:40:00,174,0.0,0.0
2023-06-09 22:40:00,175,295.0,162.0
2023-06-09 22:40:00,176,295.0,163.609711
2023-06-09 22:40:00,177,297.0,216.0
2023-06-09 22:40:00,178,0.0,0.0
2023-06-09 22:40:00,179,0.0,0.0
2023-06-09 22:40:00,180,0.0,0.0
2023-06-09 22:40:00,181,156.5,119.995728
2023-06-09 22:40:00,182,156.5,119.995728
2023-06-09 22:40:00,183,182.0,120.0
2023-06-09 22:40:00,184,153.0,119.995728
2023-06-09 22:40:00,185,153.0,114.0
2023-06-09 22:40:00,186,184.0,122.0
2023-06-09 22:40:00,187,161.0,119.995728
2023-06-09 22:40:00,188,161.0,119.995728
2023-06-09 22:40:00,189,183.0,120.0
2023-06-09 22:40:00,190,1000.0,795.0
2023-06-09 22:40:00,191,1000.0,795.0
2023-06-09 22:40:00,193,0.0,0.0
2023-06-09 22:40:00,194,0.0,0.0
2023-06-09 22:40:00,195,0.0,0.0
2023-06-09 22:40:00,196,38.97216,35.0
2023-06-09 22:40:00,197,0.0,0.0
2023-06-09 22:40:00,198,0.0,0.0
2023-06-09 22:40:00,200,0.0,0.0
2023-06-09 22:40:00,207,0.0,0.0
2023-06-09 22:40:00,208,0.0,0.0
2023-06-09 22:40:00,209,0.0,0.0
2023-06-09 22:40:00,210,0.0,0.0
2023-06-09 22:40:00,211,0.0,0.0
2023-06-09 22:40:00,212,0.0,0.0
2023-06-09 22:40:00,213,0.0,0.0
2023-06-09 22:40:00,214,77.0,67.0
2023-06-09 22:40:00,215,77.0,67.0
2023-06-09 22:40:00,216,81.333336,67.0
2023-06-09 22:40:00,217,27.0,20.99826
2023-06-09 22:40:00,218,0.0,0.0
2023-06-09 22:40:00,219,27.0,20.99826
2023-06-09 22:40:00,220,0.0,0.0
2023-06-09 22:40:00,231,0.0,0.0
2023-06-09 22:40:00,232,0.0,0.0
2023-06-09 22:40:00,233,0.0,0.0
2023-06-09 22:40:00,234,0.0,0.0
2023-06-09 22:40:00,237,0.0,0.0
2023-06-09 22:40:00,238,0.0,0.0
2023-06-09 22:40:00,240,288.0,200.0
2023-06-09 22:40:00,241,139.0,100.0
2023-06-09 22:40:00,242,0.0,0.0
2023-06-09 22:40:00,243,0.0,0.0
2023-06-09 22:40:00,244,0.0,0.0
2023-06-09 22:40:00,247,0.0,0.0
2023-06-09 22:40:00,248,0.0,0.0
2023-06-09 22:40:00,249,161.0,99.498901
2023-06-09 22:40:00,250,161.0,99.279175
2023-06-09 22:40:00,251,161.0,99.553833
2023-06-09 22:40:00,252,256.0,195.0
2023-06-09 22:40:00,253,0.0,0.0
2023-06-09 22:40:00,254,0.0,0.0
2023-06-09 22:40:00,255,251.0,175.0
2023-06-09 22:40:00,256,251.0,175.0
2023-06-09 22:40:00,257,264.0,222.0
2023-06-09 22:40:00,258,253.0,172.002289
2023-06-09 22:40:00,259,253.0,172.002289
2023-06-09 22:40:00,260,243.0,212.0
2023-06-09 22:40:00,264,10.0,5.000229
2023-06-09 22:40:00,265,0.0,0.0
2023-06-09 22:40:00,266,298.338989,230.0
2023-06-09 22:40:00,267,0.0,0.0
2023-06-09 22:40:00,268,0.0,0.0
2023-06-09 22:40:00,269,0.0,0.0
2023-06-09 22:40:00,270,0.0,0.0
2023-06-09 22:40:00,271,0.0,0.0
2023-06-09 22:40:00,272,0.0,0.0
2023-06-09 22:40:00,273,0.0,0.0
2023-06-09 22:40:00,274,0.0,0.0
2023-06-09 22:40:00,275,0.0,0.0
2023-06-09 22:40:00,276,0.0,0.0
2023-06-09 22:40:00,277,0.0,0.0
2023-06-09 22:40:00,278,0.0,0.0
2023-06-09 22:40:00,279,0.0,0.0
2023-06-09 22:40:00,280,0.0,0.0
2023-06-09 22:40:00,281,0.0,0.0
2023-06-09 22:40:00,282,0.0,0.0
2023-06-09 22:40:00,283,0.0,0.0
2023-06-09 22:40:00,284,0.0,0.0
2023-06-09 22:40:00,285,0.0,0.0
2023-06-09 22:40:00,286,0.0,0.0
2023-06-09 22:40:00,287,0.0,0.0
2023-06-09 22:40:00,288,0.0,0.0
2023-06-09 22:40:00,289,0.0,0.0
2023-06-09 22:40:00,290,0.0,0.0
2023-06-09 22:40:00,291,98.666664,53.431808
2023-06-09 22:40:00,292,98.666664,53.025528
2023-06-09 22:40:00,293,0.0,0.0
2023-06-09 22:40:00,294,105.333336,84.0
2023-06-09 22:40:00,299,190.5,133.0
2023-06-09 22:40:00,300,190.5,133.0
2023-06-09 22:40:00,301,186.0,133.0
2023-06-09 22:40:00,302,186.0,133.0
2023-06-09 22:40:00,303,204.0,128.999451
2023-06-09 22:40:00,304,204.0,128.999451
2023-06-09 22:40:00,305,0.0,0.0
2023-06-09 22:40:00,306,373.0,297.007629
2023-06-09 22:40:00,307,310.146057,207.007019
2023-06-09 22:40:00,308,0.0,0.0
2023-06-09 22:40:00,309,0.0,0.0
2023-06-09 22:40:00,310,0.0,0.0
2023-06-09 22:40:00,311,0.0,0.0
2023-06-09 22:40:00,312,0.0,0.0
2023-06-09 22:40:00,313,0.0,0.0
2023-06-09 22:40:00,314,0.0,0.0
2023-06-09 22:40:00,315,0.0,0.0
2023-06-09 22:40:00,316,0.0,0.0
2023-06-09 22:40:00,317,0.0,0.0
2023-06-09 22:40:00,318,0.0,0.0
2023-06-09 22:40:00,319,0.0,0.0
2023-06-09 22:40:00,320,0.0,0.0
2023-06-09 22:40:00,321,0.0,0.0
2023-06-09 22:40:00,322,0.0,0.0
2023-06-09 22:40:00,323,171.0,122.0
2023-06-09 22:40:00,324,171.0,122.0
2023-06-09 22:40:00,325,176.0,136.0
2023-06-09 22:40:00,326,0.0,0.0
2023-06-09 22:40:00,327,0.0,0.0
2023-06-09 22:40:00,328,0.0,0.0
2023-06-09 22:40:00,329,0.0,0.0
2023-06-09 22:40:00,330,0.0,0.0
2023-06-09 22:40:00,331,805.85614,644.669189
2023-06-09 22:40:00,332,0.0,0.0
2023-06-09 22:40:00,333,0.0,0.0
2023-06-09 22:40:00,334,0.0,0.0
2023-06-09 22:40:00,335,0.0,0.0
2023-06-09 22:40:00,336,0.0,0.0
2023-06-09 22:40:00,337,41.0,41.0
2023-06-09 22:40:00,338,0.0,0.0
2023-06-09 22:40:00,339,16.5,14.0
2023-06-09 22:40:00,340,818.0,680.982666
2023-06-09 22:40:00,341,817.0,676.916992
2023-06-09 22:40:00,342,166.0,135.0
2023-06-09 22:40:00,343,0.0,0.0
2023-06-09 22:40:00,344,0.0,0.0
2023-06-09 22:40:00,345,0.0,0.0
2023-06-09 22:40:00,346,0.0,0.0
2023-06-09 22:40:00,347,163.0,163.0
2023-06-09 22:40:00,348,163.333328,119.991135
2023-06-09 22:40:00,349,0.0,0.0
2023-06-09 22:40:00,350,163.333328,119.991135
2023-06-09 22:40:00,351,191.333344,119.991135
2023-06-09 22:40:00,352,0.0,0.0
2023-06-09 22:40:00,353,0.0,0.0
2023-06-09 22:40:00,354,0.0,0.0
2023-06-09 22:40:00,355,0.0,0.0
2023-06-09 22:40:00,356,25.0,10.0
2023-06-09 22:40:00,357,28.0,10.0
2023-06-09 22:40:00,358,20.000305,10.000153
2023-06-09 22:40:00,359,20.000305,10.000153
2023-06-09 22:40:00,360,22.5,7.0
2023-06-09 22:40:00,361,22.5,7.0
2023-06-09 22:40:00,362,22.5,7.0
2023-06-09 22:40:00,363,0.0,0.0
2023-06-09 22:40:00,364,771.056763,665.0
2023-06-09 22:40:00,365,0.0,0.0
2023-06-09 22:40:00,366,0.0,0.0
2023-06-09 22:40:00,367,402.113892,355.0
2023-06-09 22:40:00,368,0.0,0.0
2023-06-09 22:40:00,369,0.0,0.0
2023-06-09 22:40:00,370,89.470367,69.465454
2023-06-09 22:40:00,371,90.0,70.415375
2023-06-09 22:40:00,372,88.0,69.940414
2023-06-09 22:40:00,373,0.0,0.0
2023-06-09 22:40:00,374,0.0,0.0
2023-06-09 22:40:00,375,0.0,0.0
2023-06-09 22:40:00,376,0.0,0.0
2023-06-09 22:40:00,377,0.0,0.0
2023-06-09 22:40:00,378,0.0,0.0
2023-06-09 22:40:00,379,0.0,0.0
2023-06-09 22:40:00,380,0.0,0.0
2023-06-09 22:40:00,381,0.0,0.0
2023-06-09 22:40:00,382,0.0,0.0
2023-06-09 22:40:00,383,0.0,0.0
2023-06-09 22:40:00,384,0.0,0.0
2023-06-09 22:40:00,385,0.0,0.0
2023-06-09 22:40:00,386,0.0,0.0
2023-06-09 22:40:00,387,0.0,0.0
2023-06-09 22:40:00,388,0.0,0.0
2023-06-09 22:40:00,389,0.0,0.0
2023-06-09 22:40:00,390,0.0,0.0
2023-06-09 22:40:00,419,304.0,160.002441
2023-06-09 22:40:00,420,304.0,160.002441
2023-06-09 22:40:00,421,273.0,160.002441
2023-06-09 22:40:00,422,262.0,186.0
2023-06-09 22:40:00,423,262.0,186.0
2023-06-09 22:40:00,432,307.0,220.0
2023-06-09 22:40:00,433,387.549194,267.0
2023-06-09 22:40:00,434,280.0,189.016327
2023-06-09 22:40:00,435,280.0,189.016327
2023-06-09 22:40:00,436,282.0,189.016327
2023-06-09 22:40:00,437,282.0,189.016327
2023-06-09 22:40:00,438,283.0,206.0
2023-06-09 22:40:00,439,285.0,206.0
2023-06-09 22:40:00,440,164.5,120.0
2023-06-09 22:40:00,441,164.5,120.0
2023-06-09 22:40:00,442,175.0,120.0
2023-06-09 22:40:00,443,0.0,0.0
2023-06-09 22:40:00,444,0.0,0.0
2023-06-09 22:40:00,450,227.0,223.0
2023-06-09 22:40:00,451,89.0,89.0
2023-06-09 22:40:00,452,247.0,243.0
2023-06-09 22:40:00,453,114.0,114.0
2023-06-09 22:40:00,459,395.988098,276.0
2023-06-09 22:40:00,467,10.75862,5.000153
2023-06-09 22:40:00,468,10.75862,4.000366
2023-06-09 22:40:00,469,0.0,0.0
2023-06-09 22:40:00,471,5.435731,0.0
2023-06-09 22:40:00,472,240.0,180.0
2023-06-09 22:40:00,473,121.0,90.0
2023-06-09 22:40:00,474,227.0,180.0
2023-06-09 22:40:00,475,129.0,90.0
2023-06-09 22:40:00,477,248.5,173.0
2023-06-09 22:40:00,478,0.0,0.0
2023-06-09 22:40:00,479,128.5,81.0
2023-06-09 22:40:00,480,0.0,0.0
2023-06-09 22:40:00,481,248.5,173.0
2023-06-09 22:40:00,482,128.5,81.0
2023-06-09 22:40:00,485,0.0,0.0
2023-06-09 22:40:00,486,0.0,0.0
2023-06-09 22:40:00,487,0.0,0.0
2023-06-09 22:40:00,488,0.0,0.0
2023-06-09 22:40:00,489,1002.0,795.0
2023-06-09 22:40:00,490,1002.0,795.0
2023-06-09 22:40:00,491,969.0,791.0
2023-06-09 22:40:00,492,0.0,0.0
2023-06-09 22:40:00,493,995.0,795.0
2023-06-09 22:40:00,494,994.0,795.0
2023-06-09 22:40:00,495,299.999908,200.0
2023-06-09 22:40:00,496,0.0,0.0
2023-06-09 22:40:00,497,0.0,0.0
2023-06-09 22:40:00,498,0.0,0.0
2023-06-09 22:40:00,499,363.0,265.0
2023-06-09 22:40:00,501,289.0,167.006409
2023-06-09 22:40:00,502,175.59436,175.59436
2023-06-09 22:40:00,503,286.0,204.0
2023-06-09 22:40:00,507,0.0,0.0
2023-06-09 22:40:00,508,0.0,0.0
2023-06-09 22:40:00,511,0.0,0.0
2023-06-09 22:40:00,512,0.0,0.0
2023-06-09 22:40:00,513,338.0,150.0
2023-06-09 22:40:00,514,134.0,120.0
2023-06-09 22:40:00,516,850.012939,749.988525
2023-06-09 22:40:00,521,939.0,768.671448
2023-06-09 22:40:00,522,939.0,767.916687
2023-06-09 22:40:00,523,0.0,0.0
2023-06-09 22:40:00,524,0.0,0.0
2023-06-09 22:40:00,525,0.0,0.0
2023-06-09 22:40:00,526,236.986938,131.0
2023-06-09 22:40:00,527,1357.0,1058.099976
2023-06-09 22:40:00,528,131.0,131.0
2023-06-09 22:40:00,529,860.192322,577.0
2023-06-09 22:40:00,530,860.192322,641.04834
2023-06-09 22:40:00,533,0.0,0.0
2023-06-09 22:40:00,534,0.0,0.0
2023-06-09 22:40:00,535,0.0,0.0
2023-06-09 22:40:00,536,98.666664,33.5
2023-06-09 22:40:00,537,98.666664,33.5
2023-06-09 22:40:00,538,104.666672,84.0
2023-06-09 22:40:00,539,0.0,0.0
2023-06-09 22:40:00,540,0.0,0.0
2023-06-09 22:40:00,541,0.0,0.0
2023-06-09 22:40:00,542,0.0,0.0
2023-06-09 22:40:00,544,0.0,0.0
2023-06-09 22:40:00,545,1012.0,795.0
2023-06-09 22:40:00,546,350.0,200.0
2023-06-09 22:40:00,547,397.0,200.0
2023-06-09 22:40:00,548,302.0,242.0
2023-06-09 22:40:00,549,0.0,0.0
2023-06-09 22:40:00,550,0.0,0.0
2023-06-09 22:40:00,552,0.0,0.0
2023-06-09 22:40:00,553,0.0,0.0
2023-06-09 22:45:00,1,0.0,0.0
2023-06-09 22:45:00,2,0.0,0.0
2023-06-09 22:45:00,3,0.0,0.0
2023-06-09 22:45:00,4,415.437531,364.991486
2023-06-09 22:45:00,5,417.550842,364.991486
2023-06-09 22:45:00,6,0.0,0.0
2023-06-09 22:45:00,7,0.0,0.0
2023-06-09 22:45:00,8,419.353058,364.991486
2023-06-09 22:45:00,9,0.0,0.0
2023-06-09 22:45:00,10,440.565796,364.371613
2023-06-09 22:45:00,11,350.0,200.0
2023-06-09 22:45:00,12,350.0,200.0
2023-06-09 22:45:00,15,419.365051,393.977173
2023-06-09 22:45:00,16,408.148438,395.80835
2023-06-09 22:45:00,17,381.496674,379.819733
2023-06-09 22:45:00,18,386.349487,379.968414
2023-06-09 22:45:00,27,615.0,615.0
2023-06-09 22:45:00,28,612.0,612.0
2023-06-09 22:45:00,29,612.0,612.0
2023-06-09 22:45:00,33,0.0,0.0
2023-06-09 22:45:00,36,999.0,795.0
2023-06-09 22:45:00,37,993.0,795.0
2023-06-09 22:45:00,43,374.0,281.0
2023-06-09 22:45:00,46,506.0,454.691956
2023-06-09 22:45:00,47,446.206909,409.996735
2023-06-09 22:45:00,48,456.0,410.591827
2023-06-09 22:45:00,49,0.0,0.0
2023-06-09 22:45:00,50,0.0,0.0
2023-06-09 22:45:00,51,463.0,405.012726
2023-06-09 22:45:00,52,0.0,0.0
2023-06-09 22:45:00,53,0.0,0.0
2023-06-09 22:45:00,54,0.0,0.0
2023-06-09 22:45:00,55,0.0,0.0
2023-06-09 22:45:00,56,0.0,0.0
2023-06-09 22:45:00,57,0.0,0.0
2023-06-09 22:45:00,58,0.0,0.0
2023-06-09 22:45:00,59,0.0,0.0
2023-06-09 22:45:00,60,0.0,0.0
2023-06-09 22:45:00,61,463.0,280.0
2023-06-09 22:45:00,62,0.0,0.0
2023-06-09 22:45:00,63,0.0,0.0
2023-06-09 22:45:00,64,331.411499,280.981598
2023-06-09 22:45:00,65,0.0,0.0
2023-06-09 22:45:00,66,443.631989,372.083282
2023-06-09 22:45:00,67,0.0,0.0
2023-06-09 22:45:00,68,429.065094,346.270294
2023-06-09 22:45:00,69,763.18457,670.335205
2023-06-09 22:45:00,70,784.408386,670.621338
2023-06-09 22:45:00,71,0.0,0.0
2023-06-09 22:45:00,72,44.0,25.002136
2023-06-09 22:45:00,73,0.0,0.0
2023-06-09 22:45:00,74,0.0,0.0
2023-06-09 22:45:00,75,0.0,0.0
2023-06-09 22:45:00,76,0.0,0.0
2023-06-09 22:45:00,77,0.0,0.0
2023-06-09 22:45:00,78,22.043509,0.0
2023-06-09 22:45:00,79,162.0,115.0
2023-06-09 22:45:00,80,82.5,63.0
2023-06-09 22:45:00,83,359.65802,320.328949
2023-06-09 22:45:00,84,0.0,0.0
2023-06-09 22:45:00,85,370.091461,320.0
2023-06-09 22:45:00,86,0.0,0.0
2023-06-09 22:45:00,87,336.642303,329.757294
2023-06-09 22:45:00,88,0.0,0.0
2023-06-09 22:45:00,89,416.729248,380.018097
2023-06-09 22:45:00,90,0.0,0.0
2023-06-09 22:45:00,91,751.679382,750.0
2023-06-09 22:45:00,92,705.920654,635.0
2023-06-09 22:45:00,95,0.0,0.0
2023-06-09 22:45:00,96,0.0,0.0
2023-06-09 22:45:00,97,0.0,0.0
2023-06-09 22:45:00,98,0.0,0.0
2023-06-09 22:45:00,99,358.541962,261.0
2023-06-09 22:45:00,100,0.0,0.0
2023-06-09 22:45:00,101,0.0,0.0
2023-06-09 22:45:00,102,0.0,0.0
2023-06-09 22:45:00,103,0.0,0.0
2023-06-09 22:45:00,104,0.0,0.0
2023-06-09 22:45:00,105,0.0,0.0
2023-06-09 22:45:00,106,0.0,0.0
2023-06-09 22:45:00,107,0.0,0.0
2023-06-09 22:45:00,108,0.0,0.0
2023-06-09 22:45:00,112,0.0,0.0
2023-06-09 22:45:00,113,40.0,31.0
2023-06-09 22:45:00,114,10.0,9.0
2023-06-09 22:45:00,115,921.025635,750.045654
2023-06-09 22:45:00,116,878.745422,750.045654
2023-06-09 22:45:00,117,0.0,0.0
2023-06-09 22:45:00,118,0.0,0.0
2023-06-09 22:45:00,119,0.0,0.0
2023-06-09 22:45:00,120,0.0,0.0
2023-06-09 22:45:00,126,0.0,0.0
2023-06-09 22:45:00,127,8.0,8.0
2023-06-09 22:45:00,128,1002.0,750.0
2023-06-09 22:45:00,129,998.0,750.0
2023-06-09 22:45:00,130,0.0,0.0
2023-06-09 22:45:00,131,990.0,718.0
2023-06-09 22:45:00,132,953.0,758.0
2023-06-09 22:45:00,133,976.0,755.0
2023-06-09 22:45:00,134,0.0,0.0
2023-06-09 22:45:00,135,262.180115,210.0
2023-06-09 22:45:00,136,163.5,129.823883
2023-06-09 22:45:00,137,163.5,129.823883
2023-06-09 22:45:00,138,187.0,147.346237
2023-06-09 22:45:00,139,297.0,206.0
2023-06-09 22:45:00,140,297.0,206.0
2023-06-09 22:45:00,141,272.0,190.0
2023-06-09 22:45:00,142,170.5,88.0
2023-06-09 22:45:00,143,170.5,88.907463
2023-06-09 22:45:00,144,177.0,104.0
2023-06-09 22:45:00,145,168.5,88.436272
2023-06-09 22:45:00,146,168.5,88.436272
2023-06-09 22:45:00,147,175.0,104.0
2023-06-09 22:45:00,150,38.5,35.0
2023-06-09 22:45:00,151,38.5,35.0
2023-06-09 22:45:00,152,30.0,24.0
2023-06-09 22:45:00,153,0.0,0.0
2023-06-09 22:45:00,154,237.0,141.003876
2023-06-09 22:45:00,155,123.0,70.501938
2023-06-09 22:45:00,156,403.0,350.0
2023-06-09 22:45:00,158,0.0,0.0
2023-06-09 22:45:00,159,0.0,0.0
2023-06-09 22:45:00,160,0.0,0.0
2023-06-09 22:45:00,161,299.998077,220.003342
2023-06-09 22:45:00,162,299.998077,220.003342
2023-06-09 22:45:00,166,0.0,0.0
2023-06-09 22:45:00,167,0.0,0.0
2023-06-09 22:45:00,168,0.0,0.0
2023-06-09 22:45:00,169,0.0,0.0
2023-06-09 22:45:00,170,0.0,0.0
2023-06-09 22:45:00,171,0.0,0.0
2023-06-09 22:45:00,172,0.0,0.0
2023-06-09 22:45:00,173,0.0,0.0
2023-06-09 22:45:00,174,0.0,0.0
2023-06-09 22:45:00,175,295.0,162.0
2023-06-09 22:45:00,176,295.0,163.895782
2023-06-09 22:45:00,177,297.0,216.0
2023-06-09 22:45:00,178,0.0,0.0
2023-06-09 22:45:00,179,0.0,0.0
2023-06-09 22:45:00,180,0.0,0.0
2023-06-09 22:45:00,181,156.5,119.995728
2023-06-09 22:45:00,182,156.5,119.995728
2023-06-09 22:45:00,183,182.0,120.0
2023-06-09 22:45:00,184,153.0,119.995728
2023-06-09 22:45:00,185,153.0,114.0
2023-06-09 22:45:00,186,184.0,122.0
2023-06-09 22:45:00,187,161.0,119.995728
2023-06-09 22:45:00,188,161.0,119.995728
2023-06-09 22:45:00,189,183.0,120.0
2023-06-09 22:45:00,190,1000.0,795.0
2023-06-09 22:45:00,191,1000.0,795.0
2023-06-09 22:45:00,193,0.0,0.0
2023-06-09 22:45:00,194,0.0,0.0
2023-06-09 22:45:00,195,0.0,0.0
2023-06-09 22:45:00,196,38.97216,35.0
2023-06-09 22:45:00,197,0.0,0.0
2023-06-09 22:45:00,198,0.0,0.0
2023-06-09 22:45:00,200,0.0,0.0
2023-06-09 22:45:00,207,0.0,0.0
2023-06-09 22:45:00,208,0.0,0.0
2023-06-09 22:45:00,209,0.0,0.0
2023-06-09 22:45:00,210,0.0,0.0
2023-06-09 22:45:00,211,0.0,0.0
2023-06-09 22:45:00,212,0.0,0.0
2023-06-09 22:45:00,213,0.0,0.0
2023-06-09 22:45:00,214,77.0,67.0
2023-06-09 22:45:00,215,77.0,67.0
2023-06-09 22:45:00,216,81.333336,67.0
2023-06-09 22:45:00,217,27.0,20.99826
2023-06-09 22:45:00,218,0.0,0.0
2023-06-09 22:45:00,219,27.0,20.99826
2023-06-09 22:45:00,220,0.0,0.0
2023-06-09 22:45:00,231,0.0,0.0
2023-06-09 22:45:00,232,0.0,0.0
2023-06-09 22:45:00,233,0.0,0.0
2023-06-09 22:45:00,234,0.0,0.0
2023-06-09 22:45:00,237,0.0,0.0
2023-06-09 22:45:00,238,0.0,0.0
2023-06-09 22:45:00,240,288.0,200.0
2023-06-09 22:45:00,241,139.0,100.0
2023-06-09 22:45:00,242,0.0,0.0
2023-06-09 22:45:00,243,0.0,0.0
2023-06-09 22:45:00,244,0.0,0.0
2023-06-09 22:45:00,247,0.0,0.0
2023-06-09 22:45:00,248,0.0,0.0
2023-06-09 22:45:00,249,161.0,99.46228
2023-06-09 22:45:00,250,161.0,99.279175
2023-06-09 22:45:00,251,161.0,99.498901
2023-06-09 22:45:00,252,256.0,195.0
2023-06-09 22:45:00,253,0.0,0.0
2023-06-09 22:45:00,254,0.0,0.0
2023-06-09 22:45:00,255,251.0,175.0
2023-06-09 22:45:00,256,251.0,175.0
2023-06-09 22:45:00,257,264.0,222.0
2023-06-09 22:45:00,258,253.0,172.002289
2023-06-09 22:45:00,259,253.0,172.002289
2023-06-09 22:45:00,260,243.0,212.0
2023-06-09 22:45:00,264,10.0,5.000229
2023-06-09 22:45:00,265,0.0,0.0
2023-06-09 22:45:00,266,298.41449,230.0
2023-06-09 22:45:00,267,0.0,0.0
2023-06-09 22:45:00,268,0.0,0.0
2023-06-09 22:45:00,269,0.0,0.0
2023-06-09 22:45:00,270,0.0,0.0
2023-06-09 22:45:00,271,0.0,0.0
2023-06-09 22:45:00,272,0.0,0.0
2023-06-09 22:45:00,273,0.0,0.0
2023-06-09 22:45:00,274,0.0,0.0
2023-06-09 22:45:00,275,0.0,0.0
2023-06-09 22:45:00,276,0.0,0.0
2023-06-09 22:45:00,277,0.0,0.0
2023-06-09 22:45:00,278,0.0,0.0
2023-06-09 22:45:00,279,0.0,0.0
2023-06-09 22:45:00,280,0.0,0.0
2023-06-09 22:45:00,281,0.0,0.0
2023-06-09 22:45:00,282,0.0,0.0
2023-06-09 22:45:00,283,0.0,0.0
2023-06-09 22:45:00,284,0.0,0.0
2023-06-09 22:45:00,285,0.0,0.0
2023-06-09 22:45:00,286,0.0,0.0
2023-06-09 22:45:00,287,0.0,0.0
2023-06-09 22:45:00,288,0.0,0.0
2023-06-09 22:45:00,289,0.0,0.0
2023-06-09 22:45:00,290,0.0,0.0
2023-06-09 22:45:00,291,98.666664,53.471863
2023-06-09 22:45:00,292,98.666664,53.042694
2023-06-09 22:45:00,293,0.0,0.0
2023-06-09 22:45:00,294,105.333336,84.0
2023-06-09 22:45:00,299,190.5,133.0
2023-06-09 22:45:00,300,190.5,133.0
2023-06-09 22:45:00,301,186.0,133.0
2023-06-09 22:45:00,302,186.0,133.0
2023-06-09 22:45:00,303,204.0,128.999451
2023-06-09 22:45:00,304,204.0,128.999451
2023-06-09 22:45:00,305,0.0,0.0
2023-06-09 22:45:00,306,373.0,297.007629
2023-06-09 22:45:00,307,304.137756,207.007019
2023-06-09 22:45:00,308,0.0,0.0
2023-06-09 22:45:00,309,0.0,0.0
2023-06-09 22:45:00,310,0.0,0.0
2023-06-09 22:45:00,311,0.0,0.0
2023-06-09 22:45:00,312,0.0,0.0
2023-06-09 22:45:00,313,0.0,0.0
2023-06-09 22:45:00,314,0.0,0.0
2023-06-09 22:45:00,315,0.0,0.0
2023-06-09 22:45:00,316,0.0,0.0
2023-06-09 22:45:00,317,0.0,0.0
2023-06-09 22:45:00,318,0.0,0.0
2023-06-09 22:45:00,319,0.0,0.0
2023-06-09 22:45:00,320,0.0,0.0
2023-06-09 22:45:00,321,0.0,0.0
2023-06-09 22:45:00,322,0.0,0.0
2023-06-09 22:45:00,323,171.0,122.0
2023-06-09 22:45:00,324,171.0,122.0
2023-06-09 22:45:00,325,176.0,136.0
2023-06-09 22:45:00,326,0.0,0.0
2023-06-09 22:45:00,327,0.0,0.0
2023-06-09 22:45:00,328,0.0,0.0
2023-06-09 22:45:00,329,0.0,0.0
2023-06-09 22:45:00,330,0.0,0.0
2023-06-09 22:45:00,331,802.201477,644.669189
2023-06-09 22:45:00,332,0.0,0.0
2023-06-09 22:45:00,333,0.0,0.0
2023-06-09 22:45:00,334,0.0,0.0
2023-06-09 22:45:00,335,0.0,0.0
2023-06-09 22:45:00,336,0.0,0.0
2023-06-09 22:45:00,337,41.0,41.0
2023-06-09 22:45:00,338,0.0,0.0
2023-06-09 22:45:00,339,16.5,14.0
2023-06-09 22:45:00,340,818.0,680.81665
2023-06-09 22:45:00,341,817.0,676.668091
2023-06-09 22:45:00,342,166.0,135.0
2023-06-09 22:45:00,343,0.0,0.0
2023-06-09 22:45:00,344,0.0,0.0
2023-06-09 22:45:00,345,0.0,0.0
2023-06-09 22:45:00,346,0.0,0.0
2023-06-09 22:45:00,347,163.0,163.0
2023-06-09 22:45:00,348,163.333328,119.991135
2023-06-09 22:45:00,349,0.0,0.0
2023-06-09 22:45:00,350,163.333328,119.991135
2023-06-09 22:45:00,351,191.333344,119.991135
2023-06-09 22:45:00,352,0.0,0.0
2023-06-09 22:45:00,353,0.0,0.0
2023-06-09 22:45:00,354,0.0,0.0
2023-06-09 22:45:00,355,0.0,0.0
2023-06-09 22:45:00,356,25.0,10.0
2023-06-09 22:45:00,357,28.0,10.0
2023-06-09 22:45:00,358,20.000305,10.000153
2023-06-09 22:45:00,359,20.000305,10.000153
2023-06-09 22:45:00,360,22.5,7.0
2023-06-09 22:45:00,361,22.5,7.0
2023-06-09 22:45:00,362,22.5,7.0
2023-06-09 22:45:00,363,0.0,0.0
2023-06-09 22:45:00,364,771.056763,665.0
2023-06-09 22:45:00,365,0.0,0.0
2023-06-09 22:45:00,366,0.0,0.0
2023-06-09 22:45:00,367,402.313843,355.0
2023-06-09 22:45:00,368,0.0,0.0
2023-06-09 22:45:00,369,0.0,0.0
2023-06-09 22:45:00,370,89.424591,69.425415
2023-06-09 22:45:00,371,90.0,70.415375
2023-06-09 22:45:00,372,88.0,69.920395
2023-06-09 22:45:00,373,0.0,0.0
2023-06-09 22:45:00,374,0.0,0.0
2023-06-09 22:45:00,375,0.0,0.0
2023-06-09 22:45:00,376,0.0,0.0
2023-06-09 22:45:00,377,0.0,0.0
2023-06-09 22:45:00,378,0.0,0.0
2023-06-09 22:45:00,379,0.0,0.0
2023-06-09 22:45:00,380,0.0,0.0
2023-06-09 22:45:00,381,0.0,0.0
2023-06-09 22:45:00,382,0.0,0.0
2023-06-09 22:45:00,383,0.0,0.0
2023-06-09 22:45:00,384,0.0,0.0
2023-06-09 22:45:00,385,0.0,0.0
2023-06-09 22:45:00,386,0.0,0.0
2023-06-09 22:45:00,387,0.0,0.0
2023-06-09 22:45:00,388,0.0,0.0
2023-06-09 22:45:00,389,0.0,0.0
2023-06-09 22:45:00,390,0.0,0.0
2023-06-09 22:45:00,419,304.0,160.002441
2023-06-09 22:45:00,420,304.0,160.002441
2023-06-09 22:45:00,421,273.0,160.002441
2023-06-09 22:45:00,422,262.0,186.0
2023-06-09 22:45:00,423,262.0,186.0
2023-06-09 22:45:00,432,307.0,220.0
2023-06-09 22:45:00,433,387.727966,267.0
2023-06-09 22:45:00,434,191.90036,189.016327
2023-06-09 22:45:00,435,193.302185,189.016327
2023-06-09 22:45:00,436,223.658203,189.016327
2023-06-09 22:45:00,437,223.643066,189.016327
2023-06-09 22:45:00,438,217.642303,206.0
2023-06-09 22:45:00,439,256.076996,206.0
2023-06-09 22:45:00,440,164.5,120.0
2023-06-09 22:45:00,441,164.5,120.0
2023-06-09 22:45:00,442,175.0,120.0
2023-06-09 22:45:00,443,0.0,0.0
2023-06-09 22:45:00,444,0.0,0.0
2023-06-09 22:45:00,450,227.0,223.0
2023-06-09 22:45:00,451,89.0,89.0
2023-06-09 22:45:00,452,247.0,243.0
2023-06-09 22:45:00,453,114.0,114.0
2023-06-09 22:45:00,459,395.398499,276.0
2023-06-09 22:45:00,467,10.75862,5.000153
2023-06-09 22:45:00,468,10.75862,4.000366
2023-06-09 22:45:00,469,0.0,0.0
2023-06-09 22:45:00,471,5.213402,0.0
2023-06-09 22:45:00,472,195.762543,180.0
2023-06-09 22:45:00,473,110.863327,90.0
2023-06-09 22:45:00,474,186.33754,180.0
2023-06-09 22:45:00,475,104.768425,90.0
2023-06-09 22:45:00,477,248.5,173.0
2023-06-09 22:45:00,478,0.0,0.0
2023-06-09 22:45:00,479,128.5,81.0
2023-06-09 22:45:00,480,0.0,0.0
2023-06-09 22:45:00,481,248.5,173.0
2023-06-09 22:45:00,482,128.5,81.0
2023-06-09 22:45:00,485,0.0,0.0
2023-06-09 22:45:00,486,0.0,0.0
2023-06-09 22:45:00,487,0.0,0.0
2023-06-09 22:45:00,488,0.0,0.0
2023-06-09 22:45:00,489,1002.0,795.0
2023-06-09 22:45:00,490,1002.0,795.0
2023-06-09 22:45:00,491,969.0,791.0
2023-06-09 22:45:00,492,0.0,0.0
2023-06-09 22:45:00,493,995.0,795.0
2023-06-09 22:45:00,494,994.0,795.0
2023-06-09 22:45:00,495,299.999908,200.0
2023-06-09 22:45:00,496,0.0,0.0
2023-06-09 22:45:00,497,0.0,0.0
2023-06-09 22:45:00,498,0.0,0.0
2023-06-09 22:45:00,499,363.0,265.0
2023-06-09 22:45:00,501,289.0,167.006409
2023-06-09 22:45:00,502,167.0,167.0
2023-06-09 22:45:00,503,286.0,204.0
2023-06-09 22:45:00,507,0.0,0.0
2023-06-09 22:45:00,508,0.0,0.0
2023-06-09 22:45:00,511,0.0,0.0
2023-06-09 22:45:00,512,0.0,0.0
2023-06-09 22:45:00,513,338.0,150.0
2023-06-09 22:45:00,514,134.0,120.0
2023-06-09 22:45:00,516,850.012939,749.988525
2023-06-09 22:45:00,521,939.0,764.650818
2023-06-09 22:45:00,522,939.0,759.22699
2023-06-09 22:45:00,523,0.0,0.0
2023-06-09 22:45:00,524,0.0,0.0
2023-06-09 22:45:00,525,0.0,0.0
2023-06-09 22:45:00,526,236.826721,131.0
2023-06-09 22:45:00,527,1357.0,1058.099976
2023-06-09 22:45:00,528,131.0,131.0
2023-06-09 22:45:00,529,860.192322,577.0
2023-06-09 22:45:00,530,860.192322,653.976501
2023-06-09 22:45:00,533,0.0,0.0
2023-06-09 22:45:00,534,0.0,0.0
2023-06-09 22:45:00,535,0.0,0.0
2023-06-09 22:45:00,536,98.666664,33.5
2023-06-09 22:45:00,537,98.666664,33.5
2023-06-09 22:45:00,538,104.666672,84.0
2023-06-09 22:45:00,539,0.0,0.0
2023-06-09 22:45:00,540,0.0,0.0
2023-06-09 22:45:00,541,0.0,0.0
2023-06-09 22:45:00,542,0.0,0.0
2023-06-09 22:45:00,544,0.0,0.0
2023-06-09 22:45:00,545,1012.0,795.0
2023-06-09 22:45:00,546,350.0,200.0
2023-06-09 22:45:00,547,397.0,200.0
2023-06-09 22:45:00,548,302.0,242.0
2023-06-09 22:45:00,549,0.0,0.0
2023-06-09 22:45:00,550,0.0,0.0
2023-06-09 22:45:00,552,0.0,0.0
2023-06-09 22:45:00,553,0.0,0.0
2023-06-09 22:50:00,1,0.0,0.0
2023-06-09 22:50:00,2,0.0,0.0
2023-06-09 22:50:00,3,0.0,0.0
2023-06-09 22:50:00,4,420.460938,364.991486
2023-06-09 22:50:00,5,421.602539,364.991486
2023-06-09 22:50:00,6,0.0,0.0
2023-06-09 22:50:00,7,0.0,0.0
2023-06-09 22:50:00,8,419.191559,364.991486
2023-06-09 22:50:00,9,0.0,0.0
2023-06-09 22:50:00,10,441.440216,364.371613
2023-06-09 22:50:00,11,350.0,200.0
2023-06-09 22:50:00,12,350.0,200.0
2023-06-09 22:50:00,15,428.695282,393.725342
2023-06-09 22:50:00,16,423.555939,396.060059
2023-06-09 22:50:00,17,403.094757,379.819733
2023-06-09 22:50:00,18,401.927521,379.968414
2023-06-09 22:50:00,27,615.0,615.0
2023-06-09 22:50:00,28,612.0,612.0
2023-06-09 22:50:00,29,612.0,612.0
2023-06-09 22:50:00,33,0.0,0.0
2023-06-09 22:50:00,36,999.0,795.0
2023-06-09 22:50:00,37,993.0,795.0
2023-06-09 22:50:00,43,374.0,281.0
2023-06-09 22:50:00,46,506.0,445.009064
2023-06-09 22:50:00,47,439.169556,409.996735
2023-06-09 22:50:00,48,456.0,409.897614
2023-06-09 22:50:00,49,0.0,0.0
2023-06-09 22:50:00,50,0.0,0.0
2023-06-09 22:50:00,51,463.0,405.012726
2023-06-09 22:50:00,52,0.0,0.0
2023-06-09 22:50:00,53,0.0,0.0
2023-06-09 22:50:00,54,0.0,0.0
2023-06-09 22:50:00,55,0.0,0.0
2023-06-09 22:50:00,56,0.0,0.0
2023-06-09 22:50:00,57,0.0,0.0
2023-06-09 22:50:00,58,0.0,0.0
2023-06-09 22:50:00,59,0.0,0.0
2023-06-09 22:50:00,60,0.0,0.0
2023-06-09 22:50:00,61,463.0,280.0
2023-06-09 22:50:00,62,0.0,0.0
2023-06-09 22:50:00,63,0.0,0.0
2023-06-09 22:50:00,64,331.65271,280.981598
2023-06-09 22:50:00,65,0.0,0.0
2023-06-09 22:50:00,66,443.631989,372.083282
2023-06-09 22:50:00,67,0.0,0.0
2023-06-09 22:50:00,68,429.065094,346.270294
2023-06-09 22:50:00,69,830.156738,670.049072
2023-06-09 22:50:00,70,884.994141,670.850342
2023-06-09 22:50:00,71,0.0,0.0
2023-06-09 22:50:00,72,44.0,25.002136
2023-06-09 22:50:00,73,0.0,0.0
2023-06-09 22:50:00,74,0.0,0.0
2023-06-09 22:50:00,75,0.0,0.0
2023-06-09 22:50:00,76,0.0,0.0
2023-06-09 22:50:00,77,0.0,0.0
2023-06-09 22:50:00,78,19.835394,0.0
2023-06-09 22:50:00,79,162.0,115.0
2023-06-09 22:50:00,80,82.5,63.0
2023-06-09 22:50:00,83,371.745239,320.328949
2023-06-09 22:50:00,84,0.0,0.0
2023-06-09 22:50:00,85,364.078064,320.0
2023-06-09 22:50:00,86,0.0,0.0
2023-06-09 22:50:00,87,399.7341,329.757294
2023-06-09 22:50:00,88,0.0,0.0
2023-06-09 22:50:00,89,455.993927,380.018097
2023-06-09 22:50:00,90,0.0,0.0
2023-06-09 22:50:00,91,751.679382,750.0
2023-06-09 22:50:00,92,705.829102,635.0
2023-06-09 22:50:00,95,0.0,0.0
2023-06-09 22:50:00,96,0.0,0.0
2023-06-09 22:50:00,97,0.0,0.0
2023-06-09 22:50:00,98,0.0,0.0
2023-06-09 22:50:00,99,357.016113,261.0
2023-06-09 22:50:00,100,0.0,0.0
2023-06-09 22:50:00,101,0.0,0.0
2023-06-09 22:50:00,102,0.0,0.0
2023-06-09 22:50:00,103,0.0,0.0
2023-06-09 22:50:00,104,0.0,0.0
2023-06-09 22:50:00,105,0.0,0.0
2023-06-09 22:50:00,106,0.0,0.0
2023-06-09 22:50:00,107,0.0,0.0
2023-06-09 22:50:00,108,0.0,0.0
2023-06-09 22:50:00,112,0.0,0.0
2023-06-09 22:50:00,113,40.0,31.0
2023-06-09 22:50:00,114,10.0,9.0
2023-06-09 22:50:00,115,921.025635,750.045654
2023-06-09 22:50:00,116,906.365295,750.045654
2023-06-09 22:50:00,117,0.0,0.0
2023-06-09 22:50:00,118,0.0,0.0
2023-06-09 22:50:00,119,0.0,0.0
2023-06-09 22:50:00,120,0.0,0.0
2023-06-09 22:50:00,126,0.0,0.0
2023-06-09 22:50:00,127,8.0,8.0
2023-06-09 22:50:00,128,1002.0,750.0
2023-06-09 22:50:00,129,998.0,750.0
2023-06-09 22:50:00,130,0.0,0.0
2023-06-09 22:50:00,131,990.0,718.0
2023-06-09 22:50:00,132,953.0,758.0
2023-06-09 22:50:00,133,976.0,755.0
2023-06-09 22:50:00,134,0.0,0.0
2023-06-09 22:50:00,135,263.761444,210.0
2023-06-09 22:50:00,136,163.5,109.996994
2023-06-09 22:50:00,137,163.5,109.996994
2023-06-09 22:50:00,138,187.0,124.0
2023-06-09 22:50:00,139,297.0,206.0
2023-06-09 22:50:00,140,297.0,206.0
2023-06-09 22:50:00,141,272.0,190.0
2023-06-09 22:50:00,142,170.5,88.0
2023-06-09 22:50:00,143,170.5,89.143059
2023-06-09 22:50:00,144,177.0,104.0
2023-06-09 22:50:00,145,168.5,88.436272
2023-06-09 22:50:00,146,168.5,88.436272
2023-06-09 22:50:00,147,175.0,104.0
2023-06-09 22:50:00,150,38.5,29.999542
2023-06-09 22:50:00,151,38.5,29.999542
2023-06-09 22:50:00,152,30.0,29.999542
2023-06-09 22:50:00,153,0.0,0.0
2023-06-09 22:50:00,154,237.0,141.003876
2023-06-09 22:50:00,155,123.0,70.501938
2023-06-09 22:50:00,156,403.0,350.0
2023-06-09 22:50:00,158,0.0,0.0
2023-06-09 22:50:00,159,0.0,0.0
2023-06-09 22:50:00,160,0.0,0.0
2023-06-09 22:50:00,161,299.998077,220.003342
2023-06-09 22:50:00,162,299.998077,220.003342
2023-06-09 22:50:00,166,0.0,0.0
2023-06-09 22:50:00,167,0.0,0.0
2023-06-09 22:50:00,168,0.0,0.0
2023-06-09 22:50:00,169,0.0,0.0
2023-06-09 22:50:00,170,0.0,0.0
2023-06-09 22:50:00,171,0.0,0.0
2023-06-09 22:50:00,172,0.0,0.0
2023-06-09 22:50:00,173,0.0,0.0
2023-06-09 22:50:00,174,0.0,0.0
2023-06-09 22:50:00,175,295.0,162.0
2023-06-09 22:50:00,176,295.0,163.895782
2023-06-09 22:50:00,177,297.0,216.0
2023-06-09 22:50:00,178,0.0,0.0
2023-06-09 22:50:00,179,0.0,0.0
2023-06-09 22:50:00,180,0.0,0.0
2023-06-09 22:50:00,181,156.5,119.995728
2023-06-09 22:50:00,182,156.5,119.995728
2023-06-09 22:50:00,183,182.0,120.0
2023-06-09 22:50:00,184,153.0,119.995728
2023-06-09 22:50:00,185,153.0,114.0
2023-06-09 22:50:00,186,184.0,122.0
2023-06-09 22:50:00,187,161.0,119.995728
2023-06-09 22:50:00,188,161.0,119.995728
2023-06-09 22:50:00,189,183.0,120.0
2023-06-09 22:50:00,190,1000.0,795.0
2023-06-09 22:50:00,191,1000.0,795.0
2023-06-09 22:50:00,193,0.0,0.0
2023-06-09 22:50:00,194,0.0,0.0
2023-06-09 22:50:00,195,0.0,0.0
2023-06-09 22:50:00,196,38.97216,35.0
2023-06-09 22:50:00,197,0.0,0.0
2023-06-09 22:50:00,198,0.0,0.0
2023-06-09 22:50:00,200,0.0,0.0
2023-06-09 22:50:00,207,0.0,0.0
2023-06-09 22:50:00,208,0.0,0.0
2023-06-09 22:50:00,209,0.0,0.0
2023-06-09 22:50:00,210,0.0,0.0
2023-06-09 22:50:00,211,0.0,0.0
2023-06-09 22:50:00,212,0.0,0.0
2023-06-09 22:50:00,213,0.0,0.0
2023-06-09 22:50:00,214,77.0,67.0
2023-06-09 22:50:00,215,77.0,67.0
2023-06-09 22:50:00,216,81.333336,67.0
2023-06-09 22:50:00,217,27.0,20.99826
2023-06-09 22:50:00,218,0.0,0.0
2023-06-09 22:50:00,219,27.0,20.99826
2023-06-09 22:50:00,220,0.0,0.0
2023-06-09 22:50:00,231,0.0,0.0
2023-06-09 22:50:00,232,0.0,0.0
2023-06-09 22:50:00,233,0.0,0.0
2023-06-09 22:50:00,234,0.0,0.0
2023-06-09 22:50:00,237,0.0,0.0
2023-06-09 22:50:00,238,0.0,0.0
2023-06-09 22:50:00,240,288.0,200.0
2023-06-09 22:50:00,241,139.0,100.0
2023-06-09 22:50:00,242,0.0,0.0
2023-06-09 22:50:00,243,0.0,0.0
2023-06-09 22:50:00,244,0.0,0.0
2023-06-09 22:50:00,247,0.0,0.0
2023-06-09 22:50:00,248,0.0,0.0
2023-06-09 22:50:00,249,161.0,99.498901
2023-06-09 22:50:00,250,161.0,99.334106
2023-06-09 22:50:00,251,161.0,99.498901
2023-06-09 22:50:00,252,256.0,195.0
2023-06-09 22:50:00,253,0.0,0.0
2023-06-09 22:50:00,254,0.0,0.0
2023-06-09 22:50:00,255,251.0,175.0
2023-06-09 22:50:00,256,251.0,175.0
2023-06-09 22:50:00,257,264.0,222.0
2023-06-09 22:50:00,258,253.0,172.002289
2023-06-09 22:50:00,259,253.0,172.002289
2023-06-09 22:50:00,260,243.0,212.0
2023-06-09 22:50:00,264,10.0,5.000229
2023-06-09 22:50:00,265,0.0,0.0
2023-06-09 22:50:00,266,298.364136,230.0
2023-06-09 22:50:00,267,0.0,0.0
2023-06-09 22:50:00,268,0.0,0.0
2023-06-09 22:50:00,269,0.0,0.0
2023-06-09 22:50:00,270,0.0,0.0
2023-06-09 22:50:00,271,0.0,0.0
2023-06-09 22:50:00,272,0.0,0.0
2023-06-09 22:50:00,273,0.0,0.0
2023-06-09 22:50:00,274,0.0,0.0
2023-06-09 22:50:00,275,0.0,0.0
2023-06-09 22:50:00,276,0.0,0.0
2023-06-09 22:50:00,277,0.0,0.0
2023-06-09 22:50:00,278,0.0,0.0
2023-06-09 22:50:00,279,0.0,0.0
2023-06-09 22:50:00,280,0.0,0.0
2023-06-09 22:50:00,281,0.0,0.0
2023-06-09 22:50:00,282,0.0,0.0
2023-06-09 22:50:00,283,0.0,0.0
2023-06-09 22:50:00,284,0.0,0.0
2023-06-09 22:50:00,285,0.0,0.0
2023-06-09 22:50:00,286,0.0,0.0
2023-06-09 22:50:00,287,0.0,0.0
2023-06-09 22:50:00,288,0.0,0.0
2023-06-09 22:50:00,289,0.0,0.0
2023-06-09 22:50:00,290,0.0,0.0
2023-06-09 22:50:00,291,98.666664,53.500473
2023-06-09 22:50:00,292,98.666664,52.996918
2023-06-09 22:50:00,293,0.0,0.0
2023-06-09 22:50:00,294,105.333336,84.0
2023-06-09 22:50:00,299,190.5,133.0
2023-06-09 22:50:00,300,190.5,133.0
2023-06-09 22:50:00,301,186.0,133.0
2023-06-09 22:50:00,302,186.0,133.0
2023-06-09 22:50:00,303,204.0,128.999451
2023-06-09 22:50:00,304,204.0,128.999451
2023-06-09 22:50:00,305,0.0,0.0
2023-06-09 22:50:00,306,373.0,297.007629
2023-06-09 22:50:00,307,305.362976,207.007019
2023-06-09 22:50:00,308,0.0,0.0
2023-06-09 22:50:00,309,0.0,0.0
2023-06-09 22:50:00,310,0.0,0.0
2023-06-09 22:50:00,311,0.0,0.0
2023-06-09 22:50:00,312,0.0,0.0
2023-06-09 22:50:00,313,0.0,0.0
2023-06-09 22:50:00,314,0.0,0.0
2023-06-09 22:50:00,315,0.0,0.0
2023-06-09 22:50:00,316,0.0,0.0
2023-06-09 22:50:00,317,0.0,0.0
2023-06-09 22:50:00,318,0.0,0.0
2023-06-09 22:50:00,319,0.0,0.0
2023-06-09 22:50:00,320,0.0,0.0
2023-06-09 22:50:00,321,0.0,0.0
2023-06-09 22:50:00,322,0.0,0.0
2023-06-09 22:50:00,323,171.0,122.0
2023-06-09 22:50:00,324,171.0,122.0
2023-06-09 22:50:00,325,176.0,136.0
2023-06-09 22:50:00,326,0.0,0.0
2023-06-09 22:50:00,327,0.0,0.0
2023-06-09 22:50:00,328,0.0,0.0
2023-06-09 22:50:00,329,0.0,0.0
2023-06-09 22:50:00,330,0.0,0.0
2023-06-09 22:50:00,331,809.068604,644.669189
2023-06-09 22:50:00,332,0.0,0.0
2023-06-09 22:50:00,333,0.0,0.0
2023-06-09 22:50:00,334,0.0,0.0
2023-06-09 22:50:00,335,0.0,0.0
2023-06-09 22:50:00,336,0.0,0.0
2023-06-09 22:50:00,337,41.0,41.0
2023-06-09 22:50:00,338,0.0,0.0
2023-06-09 22:50:00,339,16.5,14.0
2023-06-09 22:50:00,340,818.0,681.02417
2023-06-09 22:50:00,341,817.0,677.041504
2023-06-09 22:50:00,342,166.0,135.0
2023-06-09 22:50:00,343,0.0,0.0
2023-06-09 22:50:00,344,0.0,0.0
2023-06-09 22:50:00,345,0.0,0.0
2023-06-09 22:50:00,346,0.0,0.0
2023-06-09 22:50:00,347,163.0,163.0
2023-06-09 22:50:00,348,163.333328,119.991135
2023-06-09 22:50:00,349,0.0,0.0
2023-06-09 22:50:00,350,163.333328,119.991135
2023-06-09 22:50:00,351,191.333344,119.991135
2023-06-09 22:50:00,352,0.0,0.0
2023-06-09 22:50:00,353,0.0,0.0
2023-06-09 22:50:00,354,0.0,0.0
2023-06-09 22:50:00,355,0.0,0.0
2023-06-09 22:50:00,356,25.0,10.0
2023-06-09 22:50:00,357,28.0,10.0
2023-06-09 22:50:00,358,20.000305,10.000153
2023-06-09 22:50:00,359,20.000305,10.000153
2023-06-09 22:50:00,360,22.5,7.0
2023-06-09 22:50:00,361,22.5,7.0
2023-06-09 22:50:00,362,22.5,7.0
2023-06-09 22:50:00,363,0.0,0.0
2023-06-09 22:50:00,364,771.056763,665.0
2023-06-09 22:50:00,365,0.0,0.0
2023-06-09 22:50:00,366,0.0,0.0
2023-06-09 22:50:00,367,401.91394,355.0
2023-06-09 22:50:00,368,0.0,0.0
2023-06-09 22:50:00,369,0.0,0.0
2023-06-09 22:50:00,370,89.453186,69.45401
2023-06-09 22:50:00,371,90.0,70.415375
2023-06-09 22:50:00,372,88.0,69.934692
2023-06-09 22:50:00,373,0.0,0.0
2023-06-09 22:50:00,374,0.0,0.0
2023-06-09 22:50:00,375,0.0,0.0
2023-06-09 22:50:00,376,0.0,0.0
2023-06-09 22:50:00,377,0.0,0.0
2023-06-09 22:50:00,378,0.0,0.0
2023-06-09 22:50:00,379,0.0,0.0
2023-06-09 22:50:00,380,0.0,0.0
2023-06-09 22:50:00,381,0.0,0.0
2023-06-09 22:50:00,382,0.0,0.0
2023-06-09 22:50:00,383,0.0,0.0
2023-06-09 22:50:00,384,0.0,0.0
2023-06-09 22:50:00,385,0.0,0.0
2023-06-09 22:50:00,386,0.0,0.0
2023-06-09 22:50:00,387,0.0,0.0
2023-06-09 22:50:00,388,0.0,0.0
2023-06-09 22:50:00,389,0.0,0.0
2023-06-09 22:50:00,390,0.0,0.0
2023-06-09 22:50:00,419,304.0,160.002441
2023-06-09 22:50:00,420,304.0,160.002441
2023-06-09 22:50:00,421,273.0,160.002441
2023-06-09 22:50:00,422,262.0,186.0
2023-06-09 22:50:00,423,262.0,186.0
2023-06-09 22:50:00,432,307.0,220.0
2023-06-09 22:50:00,433,387.376587,267.0
2023-06-09 22:50:00,434,280.0,189.016327
2023-06-09 22:50:00,435,280.0,189.016327
2023-06-09 22:50:00,436,282.0,189.016327
2023-06-09 22:50:00,437,282.0,189.016327
2023-06-09 22:50:00,438,283.0,206.0
2023-06-09 22:50:00,439,285.0,206.0
2023-06-09 22:50:00,440,164.5,120.0
2023-06-09 22:50:00,441,164.5,120.0
2023-06-09 22:50:00,442,175.0,120.0
2023-06-09 22:50:00,443,0.0,0.0
2023-06-09 22:50:00,444,0.0,0.0
2023-06-09 22:50:00,450,227.0,223.0
2023-06-09 22:50:00,451,89.0,89.0
2023-06-09 22:50:00,452,247.0,243.0
2023-06-09 22:50:00,453,114.0,114.0
2023-06-09 22:50:00,459,396.36142,276.0
2023-06-09 22:50:00,467,10.75862,5.000153
2023-06-09 22:50:00,468,10.75862,4.000366
2023-06-09 22:50:00,469,0.0,0.0
2023-06-09 22:50:00,471,5.050883,0.0
2023-06-09 22:50:00,472,240.0,180.0
2023-06-09 22:50:00,473,121.0,90.0
2023-06-09 22:50:00,474,227.0,180.0
2023-06-09 22:50:00,475,129.0,90.0
2023-06-09 22:50:00,477,248.5,173.0
2023-06-09 22:50:00,478,0.0,0.0
2023-06-09 22:50:00,479,128.5,81.0
2023-06-09 22:50:00,480,0.0,0.0
2023-06-09 22:50:00,481,248.5,173.0
2023-06-09 22:50:00,482,128.5,81.0
2023-06-09 22:50:00,485,0.0,0.0
2023-06-09 22:50:00,486,0.0,0.0
2023-06-09 22:50:00,487,0.0,0.0
2023-06-09 22:50:00,488,0.0,0.0
2023-06-09 22:50:00,489,1002.0,795.0
2023-06-09 22:50:00,490,1002.0,795.0
2023-06-09 22:50:00,491,969.0,791.0
2023-06-09 22:50:00,492,0.0,0.0
2023-06-09 22:50:00,493,995.0,795.0
2023-06-09 22:50:00,494,994.0,795.0
2023-06-09 22:50:00,495,299.999908,200.0
2023-06-09 22:50:00,496,0.0,0.0
2023-06-09 22:50:00,497,0.0,0.0
2023-06-09 22:50:00,498,0.0,0.0
2023-06-09 22:50:00,499,363.0,265.0
2023-06-09 22:50:00,501,289.0,167.006409
2023-06-09 22:50:00,502,167.903687,167.903687
2023-06-09 22:50:00,503,286.0,204.0
2023-06-09 22:50:00,507,0.0,0.0
2023-06-09 22:50:00,508,0.0,0.0
2023-06-09 22:50:00,511,0.0,0.0
2023-06-09 22:50:00,512,0.0,0.0
2023-06-09 22:50:00,513,338.0,150.0
2023-06-09 22:50:00,514,134.0,120.0
2023-06-09 22:50:00,516,850.012939,749.988525
2023-06-09 22:50:00,521,939.0,764.358521
2023-06-09 22:50:00,522,939.0,752.204346
2023-06-09 22:50:00,523,0.0,0.0
2023-06-09 22:50:00,524,0.0,0.0
2023-06-09 22:50:00,525,0.0,0.0
2023-06-09 22:50:00,526,236.780945,131.0
2023-06-09 22:50:00,527,1357.0,1058.099976
2023-06-09 22:50:00,528,131.0,131.0
2023-06-09 22:50:00,529,860.192322,577.0
2023-06-09 22:50:00,530,860.192322,647.679382
2023-06-09 22:50:00,533,0.0,0.0
2023-06-09 22:50:00,534,0.0,0.0
2023-06-09 22:50:00,535,0.0,0.0
2023-06-09 22:50:00,536,98.666664,33.5
2023-06-09 22:50:00,537,98.666664,33.5
2023-06-09 22:50:00,538,104.666672,84.0
2023-06-09 22:50:00,539,0.0,0.0
2023-06-09 22:50:00,540,0.0,0.0
2023-06-09 22:50:00,541,0.0,0.0
2023-06-09 22:50:00,542,0.0,0.0
2023-06-09 22:50:00,544,0.0,0.0
2023-06-09 22:50:00,545,1012.0,795.0
2023-06-09 22:50:00,546,350.0,200.0
2023-06-09 22:50:00,547,397.0,200.0
2023-06-09 22:50:00,548,302.0,242.0
2023-06-09 22:50:00,549,0.0,0.0
2023-06-09 22:50:00,550,0.0,0.0
2023-06-09 22:50:00,552,0.0,0.0
2023-06-09 22:50:00,553,0.0,0.0
2023-06-09 22:55:00,1,0.0,0.0
2023-06-09 22:55:00,2,0.0,0.0
2023-06-09 22:55:00,3,0.0,0.0
2023-06-09 22:55:00,4,418.418152,364.991486
2023-06-09 22:55:00,5,417.808929,364.991486
2023-06-09 22:55:00,6,0.0,0.0
2023-06-09 22:55:00,7,0.0,0.0
2023-06-09 22:55:00,8,418.323608,364.991486
2023-06-09 22:55:00,9,0.0,0.0
2023-06-09 22:55:00,10,440.820587,364.371613
2023-06-09 22:55:00,11,350.0,200.0
2023-06-09 22:55:00,12,350.0,200.0
2023-06-09 22:55:00,15,427.038727,393.816895
2023-06-09 22:55:00,16,405.04184,396.243164
2023-06-09 22:55:00,17,401.882385,379.819733
2023-06-09 22:55:00,18,400.384338,379.968414
2023-06-09 22:55:00,27,615.0,615.0
2023-06-09 22:55:00,28,612.0,612.0
2023-06-09 22:55:00,29,612.0,612.0
2023-06-09 22:55:00,33,0.0,0.0
2023-06-09 22:55:00,36,999.0,795.0
2023-06-09 22:55:00,37,993.0,795.0
2023-06-09 22:55:00,43,374.0,281.0
2023-06-09 22:55:00,46,506.0,461.082092
2023-06-09 22:55:00,47,458.812958,409.996735
2023-06-09 22:55:00,48,456.0,409.897614
2023-06-09 22:55:00,49,0.0,0.0
2023-06-09 22:55:00,50,0.0,0.0
2023-06-09 22:55:00,51,463.0,405.012726
2023-06-09 22:55:00,52,0.0,0.0
2023-06-09 22:55:00,53,0.0,0.0
2023-06-09 22:55:00,54,0.0,0.0
2023-06-09 22:55:00,55,0.0,0.0
2023-06-09 22:55:00,56,0.0,0.0
2023-06-09 22:55:00,57,0.0,0.0
2023-06-09 22:55:00,58,0.0,0.0
2023-06-09 22:55:00,59,0.0,0.0
2023-06-09 22:55:00,60,0.0,0.0
2023-06-09 22:55:00,61,463.0,280.0
2023-06-09 22:55:00,62,0.0,0.0
2023-06-09 22:55:00,63,0.0,0.0
2023-06-09 22:55:00,64,331.664398,280.981598
2023-06-09 22:55:00,65,0.0,0.0
2023-06-09 22:55:00,66,443.631989,372.083282
2023-06-09 22:55:00,67,0.0,0.0
2023-06-09 22:55:00,68,424.821594,346.270294
2023-06-09 22:55:00,69,830.27124,670.220703
2023-06-09 22:55:00,70,884.994141,670.392334
2023-06-09 22:55:00,71,0.0,0.0
2023-06-09 22:55:00,72,44.0,25.002136
2023-06-09 22:55:00,73,0.0,0.0
2023-06-09 22:55:00,74,0.0,0.0
2023-06-09 22:55:00,75,0.0,0.0
2023-06-09 22:55:00,76,0.0,0.0
2023-06-09 22:55:00,77,0.0,0.0
2023-06-09 22:55:00,78,19.089243,0.0
2023-06-09 22:55:00,79,162.0,115.0
2023-06-09 22:55:00,80,82.5,63.0
2023-06-09 22:55:00,83,359.93573,320.328949
2023-06-09 22:55:00,84,0.0,0.0
2023-06-09 22:55:00,85,364.267426,320.0
2023-06-09 22:55:00,86,0.0,0.0
2023-06-09 22:55:00,87,392.665924,329.757294
2023-06-09 22:55:00,88,0.0,0.0
2023-06-09 22:55:00,89,455.993927,380.018097
2023-06-09 22:55:00,90,0.0,0.0
2023-06-09 22:55:00,91,751.679382,750.0
2023-06-09 22:55:00,92,705.829102,635.0
2023-06-09 22:55:00,95,0.0,0.0
2023-06-09 22:55:00,96,0.0,0.0
2023-06-09 22:55:00,97,0.0,0.0
2023-06-09 22:55:00,98,0.0,0.0
2023-06-09 22:55:00,99,352.816376,261.0
2023-06-09 22:55:00,100,0.0,0.0
2023-06-09 22:55:00,101,0.0,0.0
2023-06-09 22:55:00,102,0.0,0.0
2023-06-09 22:55:00,103,0.0,0.0
2023-06-09 22:55:00,104,0.0,0.0
2023-06-09 22:55:00,105,0.0,0.0
2023-06-09 22:55:00,106,0.0,0.0
2023-06-09 22:55:00,107,0.0,0.0
2023-06-09 22:55:00,108,0.0,0.0
2023-06-09 22:55:00,112,0.0,0.0
2023-06-09 22:55:00,113,40.0,31.0
2023-06-09 22:55:00,114,10.0,9.0
2023-06-09 22:55:00,115,921.025635,750.045654
2023-06-09 22:55:00,116,905.333313,750.045654
2023-06-09 22:55:00,117,0.0,0.0
2023-06-09 22:55:00,118,0.0,0.0
2023-06-09 22:55:00,119,0.0,0.0
2023-06-09 22:55:00,120,0.0,0.0
2023-06-09 22:55:00,126,0.0,0.0
2023-06-09 22:55:00,127,8.0,8.0
2023-06-09 22:55:00,128,1002.0,750.0
2023-06-09 22:55:00,129,998.0,750.0
2023-06-09 22:55:00,130,0.0,0.0
2023-06-09 22:55:00,131,990.0,718.0
2023-06-09 22:55:00,132,953.0,758.0
2023-06-09 22:55:00,133,976.0,755.0
2023-06-09 22:55:00,134,0.0,0.0
2023-06-09 22:55:00,135,263.680023,210.0
2023-06-09 22:55:00,136,163.5,109.996994
2023-06-09 22:55:00,137,163.5,109.996994
2023-06-09 22:55:00,138,187.0,124.0
2023-06-09 22:55:00,139,297.0,206.0
2023-06-09 22:55:00,140,297.0,206.0
2023-06-09 22:55:00,141,272.0,190.0
2023-06-09 22:55:00,142,170.5,88.0
2023-06-09 22:55:00,143,170.5,88.907463
2023-06-09 22:55:00,144,177.0,104.0
2023-06-09 22:55:00,145,168.5,88.436272
2023-06-09 22:55:00,146,168.5,88.436272
2023-06-09 22:55:00,147,175.0,104.0
2023-06-09 22:55:00,150,11.495124,0.0
2023-06-09 22:55:00,151,38.5,29.999542
2023-06-09 22:55:00,152,18.5,14.999771
2023-06-09 22:55:00,153,0.0,0.0
2023-06-09 22:55:00,154,237.0,141.003876
2023-06-09 22:55:00,155,123.0,70.501938
2023-06-09 22:55:00,156,403.0,350.0
2023-06-09 22:55:00,158,0.0,0.0
2023-06-09 22:55:00,159,0.0,0.0
2023-06-09 22:55:00,160,0.0,0.0
2023-06-09 22:55:00,161,299.998077,220.003342
2023-06-09 22:55:00,162,299.998077,220.003342
2023-06-09 22:55:00,166,0.0,0.0
2023-06-09 22:55:00,167,0.0,0.0
2023-06-09 22:55:00,168,0.0,0.0
2023-06-09 22:55:00,169,0.0,0.0
2023-06-09 22:55:00,170,0.0,0.0
2023-06-09 22:55:00,171,0.0,0.0
2023-06-09 22:55:00,172,0.0,0.0
2023-06-09 22:55:00,173,0.0,0.0
2023-06-09 22:55:00,174,0.0,0.0
2023-06-09 22:55:00,175,295.0,162.0
2023-06-09 22:55:00,176,295.0,163.895782
2023-06-09 22:55:00,177,297.0,216.0
2023-06-09 22:55:00,178,0.0,0.0
2023-06-09 22:55:00,179,0.0,0.0
2023-06-09 22:55:00,180,0.0,0.0
2023-06-09 22:55:00,181,156.5,119.995728
2023-06-09 22:55:00,182,156.5,119.995728
2023-06-09 22:55:00,183,182.0,120.0
2023-06-09 22:55:00,184,153.0,119.995728
2023-06-09 22:55:00,185,153.0,114.0
2023-06-09 22:55:00,186,184.0,122.0
2023-06-09 22:55:00,187,161.0,119.995728
2023-06-09 22:55:00,188,161.0,119.995728
2023-06-09 22:55:00,189,183.0,120.0
2023-06-09 22:55:00,190,1000.0,795.0
2023-06-09 22:55:00,191,1000.0,795.0
2023-06-09 22:55:00,193,0.0,0.0
2023-06-09 22:55:00,194,0.0,0.0
2023-06-09 22:55:00,195,0.0,0.0
2023-06-09 22:55:00,196,0.0,0.0
2023-06-09 22:55:00,197,0.0,0.0
2023-06-09 22:55:00,198,0.0,0.0
2023-06-09 22:55:00,200,0.0,0.0
2023-06-09 22:55:00,207,0.0,0.0
2023-06-09 22:55:00,208,0.0,0.0
2023-06-09 22:55:00,209,0.0,0.0
2023-06-09 22:55:00,210,0.0,0.0
2023-06-09 22:55:00,211,0.0,0.0
2023-06-09 22:55:00,212,0.0,0.0
2023-06-09 22:55:00,213,0.0,0.0
2023-06-09 22:55:00,214,77.0,67.0
2023-06-09 22:55:00,215,77.0,67.0
2023-06-09 22:55:00,216,81.333336,67.0
2023-06-09 22:55:00,217,27.0,20.99826
2023-06-09 22:55:00,218,0.0,0.0
2023-06-09 22:55:00,219,27.0,20.99826
2023-06-09 22:55:00,220,0.0,0.0
2023-06-09 22:55:00,231,0.0,0.0
2023-06-09 22:55:00,232,0.0,0.0
2023-06-09 22:55:00,233,0.0,0.0
2023-06-09 22:55:00,234,0.0,0.0
2023-06-09 22:55:00,237,0.0,0.0
2023-06-09 22:55:00,238,0.0,0.0
2023-06-09 22:55:00,240,288.0,200.0
2023-06-09 22:55:00,241,139.0,100.0
2023-06-09 22:55:00,242,0.0,0.0
2023-06-09 22:55:00,243,0.0,0.0
2023-06-09 22:55:00,244,0.0,0.0
2023-06-09 22:55:00,247,0.0,0.0
2023-06-09 22:55:00,248,0.0,0.0
2023-06-09 22:55:00,249,161.0,99.498901
2023-06-09 22:55:00,250,161.0,99.334106
2023-06-09 22:55:00,251,161.0,99.553833
2023-06-09 22:55:00,252,256.0,195.0
2023-06-09 22:55:00,253,0.0,0.0
2023-06-09 22:55:00,254,0.0,0.0
2023-06-09 22:55:00,255,251.0,175.0
2023-06-09 22:55:00,256,251.0,175.0
2023-06-09 22:55:00,257,264.0,222.0
2023-06-09 22:55:00,258,253.0,172.002289
2023-06-09 22:55:00,259,253.0,172.002289
2023-06-09 22:55:00,260,243.0,212.0
2023-06-09 22:55:00,264,10.0,5.000229
2023-06-09 22:55:00,265,0.0,0.0
2023-06-09 22:55:00,266,298.338989,230.0
2023-06-09 22:55:00,267,0.0,0.0
2023-06-09 22:55:00,268,0.0,0.0
2023-06-09 22:55:00,269,0.0,0.0
2023-06-09 22:55:00,270,0.0,0.0
2023-06-09 22:55:00,271,0.0,0.0
2023-06-09 22:55:00,272,0.0,0.0
2023-06-09 22:55:00,273,0.0,0.0
2023-06-09 22:55:00,274,0.0,0.0
2023-06-09 22:55:00,275,0.0,0.0
2023-06-09 22:55:00,276,0.0,0.0
2023-06-09 22:55:00,277,0.0,0.0
2023-06-09 22:55:00,278,0.0,0.0
2023-06-09 22:55:00,279,0.0,0.0
2023-06-09 22:55:00,280,0.0,0.0
2023-06-09 22:55:00,281,0.0,0.0
2023-06-09 22:55:00,282,0.0,0.0
2023-06-09 22:55:00,283,0.0,0.0
2023-06-09 22:55:00,284,0.0,0.0
2023-06-09 22:55:00,285,0.0,0.0
2023-06-09 22:55:00,286,0.0,0.0
2023-06-09 22:55:00,287,0.0,0.0
2023-06-09 22:55:00,288,0.0,0.0
2023-06-09 22:55:00,289,0.0,0.0
2023-06-09 22:55:00,290,0.0,0.0
2023-06-09 22:55:00,291,98.666664,53.529083
2023-06-09 22:55:00,292,98.666664,53.014084
2023-06-09 22:55:00,293,0.0,0.0
2023-06-09 22:55:00,294,105.333336,84.0
2023-06-09 22:55:00,299,190.5,133.0
2023-06-09 22:55:00,300,190.5,133.0
2023-06-09 22:55:00,301,186.0,133.0
2023-06-09 22:55:00,302,186.0,133.0
2023-06-09 22:55:00,303,204.0,128.999451
2023-06-09 22:55:00,304,204.0,128.999451
2023-06-09 22:55:00,305,0.0,0.0
2023-06-09 22:55:00,306,373.0,297.007629
2023-06-09 22:55:00,307,303.496704,207.007019
2023-06-09 22:55:00,308,0.0,0.0
2023-06-09 22:55:00,309,0.0,0.0
2023-06-09 22:55:00,310,0.0,0.0
2023-06-09 22:55:00,311,0.0,0.0
2023-06-09 22:55:00,312,0.0,0.0
2023-06-09 22:55:00,313,0.0,0.0
2023-06-09 22:55:00,314,0.0,0.0
2023-06-09 22:55:00,315,0.0,0.0
2023-06-09 22:55:00,316,0.0,0.0
2023-06-09 22:55:00,317,0.0,0.0
2023-06-09 22:55:00,318,0.0,0.0
2023-06-09 22:55:00,319,0.0,0.0
2023-06-09 22:55:00,320,0.0,0.0
2023-06-09 22:55:00,321,0.0,0.0
2023-06-09 22:55:00,322,0.0,0.0
2023-06-09 22:55:00,323,171.0,122.0
2023-06-09 22:55:00,324,171.0,122.0
2023-06-09 22:55:00,325,176.0,136.0
2023-06-09 22:55:00,326,0.0,0.0
2023-06-09 22:55:00,327,0.0,0.0
2023-06-09 22:55:00,328,0.0,0.0
2023-06-09 22:55:00,329,0.0,0.0
2023-06-09 22:55:00,330,0.0,0.0
2023-06-09 22:55:00,331,813.514648,644.669189
2023-06-09 22:55:00,332,0.0,0.0
2023-06-09 22:55:00,333,0.0,0.0
2023-06-09 22:55:00,334,0.0,0.0
2023-06-09 22:55:00,335,0.0,0.0
2023-06-09 22:55:00,336,0.0,0.0
2023-06-09 22:55:00,337,41.0,41.0
2023-06-09 22:55:00,338,0.0,0.0
2023-06-09 22:55:00,339,16.5,14.0
2023-06-09 22:55:00,340,818.0,680.899658
2023-06-09 22:55:00,341,817.0,676.502197
2023-06-09 22:55:00,342,166.0,135.0
2023-06-09 22:55:00,343,0.0,0.0
2023-06-09 22:55:00,344,0.0,0.0
2023-06-09 22:55:00,345,0.0,0.0
2023-06-09 22:55:00,346,0.0,0.0
2023-06-09 22:55:00,347,163.0,163.0
2023-06-09 22:55:00,348,163.333328,119.991135
2023-06-09 22:55:00,349,0.0,0.0
2023-06-09 22:55:00,350,163.333328,119.991135
2023-06-09 22:55:00,351,191.333344,119.991135
2023-06-09 22:55:00,352,0.0,0.0
2023-06-09 22:55:00,353,0.0,0.0
2023-06-09 22:55:00,354,0.0,0.0
2023-06-09 22:55:00,355,0.0,0.0
2023-06-09 22:55:00,356,25.0,10.0
2023-06-09 22:55:00,357,28.0,10.0
2023-06-09 22:55:00,358,20.000305,10.000153
2023-06-09 22:55:00,359,20.000305,10.000153
2023-06-09 22:55:00,360,22.5,7.0
2023-06-09 22:55:00,361,22.5,7.0
2023-06-09 22:55:00,362,22.5,7.0
2023-06-09 22:55:00,363,0.0,0.0
2023-06-09 22:55:00,364,771.056763,665.0
2023-06-09 22:55:00,365,0.0,0.0
2023-06-09 22:55:00,366,0.0,0.0
2023-06-09 22:55:00,367,401.014282,355.0
2023-06-09 22:55:00,368,0.0,0.0
2023-06-09 22:55:00,369,0.0,0.0
2023-06-09 22:55:00,370,89.493256,69.49408
2023-06-09 22:55:00,371,90.0,70.415375
2023-06-09 22:55:00,372,88.0,69.954727
2023-06-09 22:55:00,373,0.0,0.0
2023-06-09 22:55:00,374,0.0,0.0
2023-06-09 22:55:00,375,0.0,0.0
2023-06-09 22:55:00,376,0.0,0.0
2023-06-09 22:55:00,377,0.0,0.0
2023-06-09 22:55:00,378,0.0,0.0
2023-06-09 22:55:00,379,0.0,0.0
2023-06-09 22:55:00,380,0.0,0.0
2023-06-09 22:55:00,381,0.0,0.0
2023-06-09 22:55:00,382,0.0,0.0
2023-06-09 22:55:00,383,0.0,0.0
2023-06-09 22:55:00,384,0.0,0.0
2023-06-09 22:55:00,385,0.0,0.0
2023-06-09 22:55:00,386,0.0,0.0
2023-06-09 22:55:00,387,0.0,0.0
2023-06-09 22:55:00,388,0.0,0.0
2023-06-09 22:55:00,389,0.0,0.0
2023-06-09 22:55:00,390,0.0,0.0
2023-06-09 22:55:00,419,76.056557,0.0
2023-06-09 22:55:00,420,304.0,160.002441
2023-06-09 22:55:00,421,160.0,80.001221
2023-06-09 22:55:00,422,261.783386,186.0
2023-06-09 22:55:00,423,262.0,186.0
2023-06-09 22:55:00,432,307.0,220.0
2023-06-09 22:55:00,433,387.782288,267.0
2023-06-09 22:55:00,434,280.0,189.016327
2023-06-09 22:55:00,435,280.0,189.016327
2023-06-09 22:55:00,436,282.0,189.016327
2023-06-09 22:55:00,437,282.0,189.016327
2023-06-09 22:55:00,438,283.0,206.0
2023-06-09 22:55:00,439,285.0,206.0
2023-06-09 22:55:00,440,164.5,120.0
2023-06-09 22:55:00,441,164.5,120.0
2023-06-09 22:55:00,442,175.0,120.0
2023-06-09 22:55:00,443,0.0,0.0
2023-06-09 22:55:00,444,0.0,0.0
2023-06-09 22:55:00,450,227.0,223.0
2023-06-09 22:55:00,451,89.0,89.0
2023-06-09 22:55:00,452,247.0,243.0
2023-06-09 22:55:00,453,114.0,114.0
2023-06-09 22:55:00,459,389.694305,276.0
2023-06-09 22:55:00,467,10.75862,5.000153
2023-06-09 22:55:00,468,10.75862,4.000366
2023-06-09 22:55:00,469,0.0,0.0
2023-06-09 22:55:00,471,4.886547,0.0
2023-06-09 22:55:00,472,240.0,180.0
2023-06-09 22:55:00,473,121.0,90.0
2023-06-09 22:55:00,474,227.0,180.0
2023-06-09 22:55:00,475,129.0,90.0
2023-06-09 22:55:00,477,248.5,173.0
2023-06-09 22:55:00,478,0.0,0.0
2023-06-09 22:55:00,479,128.5,81.0
2023-06-09 22:55:00,480,0.0,0.0
2023-06-09 22:55:00,481,248.5,173.0
2023-06-09 22:55:00,482,128.5,81.0
2023-06-09 22:55:00,485,0.0,0.0
2023-06-09 22:55:00,486,0.0,0.0
2023-06-09 22:55:00,487,0.0,0.0
2023-06-09 22:55:00,488,0.0,0.0
2023-06-09 22:55:00,489,1002.0,795.0
2023-06-09 22:55:00,490,1002.0,795.0
2023-06-09 22:55:00,491,969.0,791.0
2023-06-09 22:55:00,492,0.0,0.0
2023-06-09 22:55:00,493,995.0,795.0
2023-06-09 22:55:00,494,994.0,795.0
2023-06-09 22:55:00,495,299.999908,200.0
2023-06-09 22:55:00,496,0.0,0.0
2023-06-09 22:55:00,497,0.0,0.0
2023-06-09 22:55:00,498,0.0,0.0
2023-06-09 22:55:00,499,363.0,265.0
2023-06-09 22:55:00,501,289.0,167.006409
2023-06-09 22:55:00,502,167.0,167.0
2023-06-09 22:55:00,503,286.0,204.0
2023-06-09 22:55:00,507,0.0,0.0
2023-06-09 22:55:00,508,0.0,0.0
2023-06-09 22:55:00,511,0.0,0.0
2023-06-09 22:55:00,512,0.0,0.0
2023-06-09 22:55:00,513,338.0,150.0
2023-06-09 22:55:00,514,134.0,120.0
2023-06-09 22:55:00,516,850.012939,749.988525
2023-06-09 22:55:00,521,939.0,762.91571
2023-06-09 22:55:00,522,939.0,757.353577
2023-06-09 22:55:00,523,0.0,0.0
2023-06-09 22:55:00,524,0.0,0.0
2023-06-09 22:55:00,525,0.0,0.0
2023-06-09 22:55:00,526,236.597839,131.0
2023-06-09 22:55:00,527,1357.0,1058.099976
2023-06-09 22:55:00,528,131.0,131.0
2023-06-09 22:55:00,529,860.192322,577.0
2023-06-09 22:55:00,530,860.192322,577.0
2023-06-09 22:55:00,533,0.0,0.0
2023-06-09 22:55:00,534,0.0,0.0
2023-06-09 22:55:00,535,0.0,0.0
2023-06-09 22:55:00,536,98.666664,33.5
2023-06-09 22:55:00,537,98.666664,33.5
2023-06-09 22:55:00,538,104.666672,84.0
2023-06-09 22:55:00,539,0.0,0.0
2023-06-09 22:55:00,540,0.0,0.0
2023-06-09 22:55:00,541,0.0,0.0
2023-06-09 22:55:00,542,0.0,0.0
2023-06-09 22:55:00,544,0.0,0.0
2023-06-09 22:55:00,545,1012.0,795.0
2023-06-09 22:55:00,546,350.0,200.0
2023-06-09 22:55:00,547,397.0,200.0
2023-06-09 22:55:00,548,302.0,242.0
2023-06-09 22:55:00,549,0.0,0.0
2023-06-09 22:55:00,550,0.0,0.0
2023-06-09 22:55:00,552,0.0,0.0
2023-06-09 22:55:00,553,0.0,0.0
2023-06-09 23:00:00,1,0.0,0.0
2023-06-09 23:00:00,2,0.0,0.0
2023-06-09 23:00:00,3,0.0,0.0
2023-06-09 23:00:00,4,417.553436,364.991486
2023-06-09 23:00:00,5,417.230621,364.991486
2023-06-09 23:00:00,6,0.0,0.0
2023-06-09 23:00:00,7,0.0,0.0
2023-06-09 23:00:00,8,416.998413,364.991486
2023-06-09 23:00:00,9,0.0,0.0
2023-06-09 23:00:00,10,441.518738,364.396393
2023-06-09 23:00:00,11,350.0,200.0
2023-06-09 23:00:00,12,350.0,200.0
2023-06-09 23:00:00,15,425.109222,393.816895
2023-06-09 23:00:00,16,421.235992,395.876953
2023-06-09 23:00:00,17,403.042358,379.819733
2023-06-09 23:00:00,18,401.213654,379.968414
2023-06-09 23:00:00,27,615.0,615.0
2023-06-09 23:00:00,28,612.0,612.0
2023-06-09 23:00:00,29,612.0,612.0
2023-06-09 23:00:00,33,0.0,0.0
2023-06-09 23:00:00,36,999.0,795.0
2023-06-09 23:00:00,37,993.0,795.0
2023-06-09 23:00:00,43,374.0,281.0
2023-06-09 23:00:00,46,504.2453,445.009064
2023-06-09 23:00:00,47,431.507507,409.996735
2023-06-09 23:00:00,48,456.0,409.897614
2023-06-09 23:00:00,49,0.0,0.0
2023-06-09 23:00:00,50,0.0,0.0
2023-06-09 23:00:00,51,463.0,405.012726
2023-06-09 23:00:00,52,0.0,0.0
2023-06-09 23:00:00,53,0.0,0.0
2023-06-09 23:00:00,54,0.0,0.0
2023-06-09 23:00:00,55,0.0,0.0
2023-06-09 23:00:00,56,0.0,0.0
2023-06-09 23:00:00,57,0.0,0.0
2023-06-09 23:00:00,58,0.0,0.0
2023-06-09 23:00:00,59,0.0,0.0
2023-06-09 23:00:00,60,0.0,0.0
2023-06-09 23:00:00,61,463.0,280.0
2023-06-09 23:00:00,62,0.0,0.0
2023-06-09 23:00:00,63,0.0,0.0
2023-06-09 23:00:00,64,332.901825,280.981598
2023-06-09 23:00:00,65,0.0,0.0
2023-06-09 23:00:00,66,443.631989,372.083282
2023-06-09 23:00:00,67,0.0,0.0
2023-06-09 23:00:00,68,425.601166,346.270294
2023-06-09 23:00:00,69,830.04248,670.220703
2023-06-09 23:00:00,70,884.994141,670.621338
2023-06-09 23:00:00,71,0.0,0.0
2023-06-09 23:00:00,72,44.0,25.002136
2023-06-09 23:00:00,73,0.0,0.0
2023-06-09 23:00:00,74,0.0,0.0
2023-06-09 23:00:00,75,0.0,0.0
2023-06-09 23:00:00,76,0.0,0.0
2023-06-09 23:00:00,77,0.0,0.0
2023-06-09 23:00:00,78,162.0,115.0
2023-06-09 23:00:00,79,162.0,115.0
2023-06-09 23:00:00,80,165.0,126.0
2023-06-09 23:00:00,83,359.307983,320.328949
2023-06-09 23:00:00,84,0.0,0.0
2023-06-09 23:00:00,85,365.075684,320.0
2023-06-09 23:00:00,86,0.0,0.0
2023-06-09 23:00:00,87,386.580292,329.757294
2023-06-09 23:00:00,88,0.0,0.0
2023-06-09 23:00:00,89,455.993927,380.018097
2023-06-09 23:00:00,90,0.0,0.0
2023-06-09 23:00:00,91,751.679382,750.0
2023-06-09 23:00:00,92,705.920654,635.0
2023-06-09 23:00:00,95,0.0,0.0
2023-06-09 23:00:00,96,0.0,0.0
2023-06-09 23:00:00,97,0.0,0.0
2023-06-09 23:00:00,98,0.0,0.0
2023-06-09 23:00:00,99,356.781403,261.0
2023-06-09 23:00:00,100,0.0,0.0
2023-06-09 23:00:00,101,0.0,0.0
2023-06-09 23:00:00,102,0.0,0.0
2023-06-09 23:00:00,103,0.0,0.0
2023-06-09 23:00:00,104,0.0,0.0
2023-06-09 23:00:00,105,0.0,0.0
2023-06-09 23:00:00,106,0.0,0.0
2023-06-09 23:00:00,107,0.0,0.0
2023-06-09 23:00:00,108,0.0,0.0
2023-06-09 23:00:00,112,0.0,0.0
2023-06-09 23:00:00,113,40.0,31.0
2023-06-09 23:00:00,114,10.0,9.0
2023-06-09 23:00:00,115,921.025635,750.045654
2023-06-09 23:00:00,116,897.619019,750.045654
2023-06-09 23:00:00,117,0.0,0.0
2023-06-09 23:00:00,118,0.0,0.0
2023-06-09 23:00:00,119,0.0,0.0
2023-06-09 23:00:00,120,0.0,0.0
2023-06-09 23:00:00,126,0.0,0.0
2023-06-09 23:00:00,127,0.0,0.0
2023-06-09 23:00:00,128,1002.0,750.0
2023-06-09 23:00:00,129,998.0,750.0
2023-06-09 23:00:00,130,0.0,0.0
2023-06-09 23:00:00,131,990.0,718.0
2023-06-09 23:00:00,132,953.0,758.0
2023-06-09 23:00:00,133,976.0,755.0
2023-06-09 23:00:00,134,0.0,0.0
2023-06-09 23:00:00,135,262.399902,210.0
2023-06-09 23:00:00,136,163.5,109.996994
2023-06-09 23:00:00,137,163.5,109.996994
2023-06-09 23:00:00,138,187.0,124.0
2023-06-09 23:00:00,139,297.0,206.0
2023-06-09 23:00:00,140,297.0,206.0
2023-06-09 23:00:00,141,272.0,190.0
2023-06-09 23:00:00,142,170.5,88.0
2023-06-09 23:00:00,143,170.5,89.143059
2023-06-09 23:00:00,144,177.0,104.0
2023-06-09 23:00:00,145,168.5,88.436272
2023-06-09 23:00:00,146,168.5,88.436272
2023-06-09 23:00:00,147,175.0,104.0
2023-06-09 23:00:00,150,9.784297,0.0
2023-06-09 23:00:00,151,11.878014,0.0
2023-06-09 23:00:00,152,30.0,24.0
2023-06-09 23:00:00,153,0.0,0.0
2023-06-09 23:00:00,154,237.0,141.003876
2023-06-09 23:00:00,155,123.0,70.501938
2023-06-09 23:00:00,156,403.0,350.0
2023-06-09 23:00:00,158,0.0,0.0
2023-06-09 23:00:00,159,0.0,0.0
2023-06-09 23:00:00,160,0.0,0.0
2023-06-09 23:00:00,161,299.998077,220.003342
2023-06-09 23:00:00,162,299.998077,220.003342
2023-06-09 23:00:00,166,0.0,0.0
2023-06-09 23:00:00,167,0.0,0.0
2023-06-09 23:00:00,168,0.0,0.0
2023-06-09 23:00:00,169,0.0,0.0
2023-06-09 23:00:00,170,0.0,0.0
2023-06-09 23:00:00,171,0.0,0.0
2023-06-09 23:00:00,172,0.0,0.0
2023-06-09 23:00:00,173,0.0,0.0
2023-06-09 23:00:00,174,0.0,0.0
2023-06-09 23:00:00,175,295.0,162.0
2023-06-09 23:00:00,176,295.0,164.201019
2023-06-09 23:00:00,177,297.0,216.0
2023-06-09 23:00:00,178,0.0,0.0
2023-06-09 23:00:00,179,0.0,0.0
2023-06-09 23:00:00,180,0.0,0.0
2023-06-09 23:00:00,181,156.5,119.995728
2023-06-09 23:00:00,182,156.5,119.995728
2023-06-09 23:00:00,183,182.0,120.0
2023-06-09 23:00:00,184,153.0,119.995728
2023-06-09 23:00:00,185,153.0,114.0
2023-06-09 23:00:00,186,184.0,122.0
2023-06-09 23:00:00,187,161.0,119.995728
2023-06-09 23:00:00,188,161.0,119.995728
2023-06-09 23:00:00,189,183.0,120.0
2023-06-09 23:00:00,190,1000.0,795.0
2023-06-09 23:00:00,191,1000.0,795.0
2023-06-09 23:00:00,193,0.0,0.0
2023-06-09 23:00:00,194,0.0,0.0
2023-06-09 23:00:00,195,0.0,0.0
2023-06-09 23:00:00,196,0.0,0.0
2023-06-09 23:00:00,197,0.0,0.0
2023-06-09 23:00:00,198,0.0,0.0
2023-06-09 23:00:00,200,0.0,0.0
2023-06-09 23:00:00,207,0.0,0.0
2023-06-09 23:00:00,208,0.0,0.0
2023-06-09 23:00:00,209,0.0,0.0
2023-06-09 23:00:00,210,0.0,0.0
2023-06-09 23:00:00,211,0.0,0.0
2023-06-09 23:00:00,212,0.0,0.0
2023-06-09 23:00:00,213,0.0,0.0
2023-06-09 23:00:00,214,77.0,67.0
2023-06-09 23:00:00,215,77.0,67.0
2023-06-09 23:00:00,216,81.333336,67.0
2023-06-09 23:00:00,217,27.0,20.99826
2023-06-09 23:00:00,218,0.0,0.0
2023-06-09 23:00:00,219,27.0,20.99826
2023-06-09 23:00:00,220,0.0,0.0
2023-06-09 23:00:00,231,0.0,0.0
2023-06-09 23:00:00,232,0.0,0.0
2023-06-09 23:00:00,233,0.0,0.0
2023-06-09 23:00:00,234,0.0,0.0
2023-06-09 23:00:00,237,0.0,0.0
2023-06-09 23:00:00,238,0.0,0.0
2023-06-09 23:00:00,240,288.0,200.0
2023-06-09 23:00:00,241,139.0,100.0
2023-06-09 23:00:00,242,0.0,0.0
2023-06-09 23:00:00,243,0.0,0.0
2023-06-09 23:00:00,244,0.0,0.0
2023-06-09 23:00:00,247,0.0,0.0
2023-06-09 23:00:00,248,0.0,0.0
2023-06-09 23:00:00,249,161.0,99.498901
2023-06-09 23:00:00,250,161.0,99.279175
2023-06-09 23:00:00,251,161.0,99.498901
2023-06-09 23:00:00,252,256.0,195.0
2023-06-09 23:00:00,253,0.0,0.0
2023-06-09 23:00:00,254,0.0,0.0
2023-06-09 23:00:00,255,251.0,175.0
2023-06-09 23:00:00,256,251.0,175.0
2023-06-09 23:00:00,257,264.0,222.0
2023-06-09 23:00:00,258,253.0,172.002289
2023-06-09 23:00:00,259,253.0,172.002289
2023-06-09 23:00:00,260,243.0,212.0
2023-06-09 23:00:00,264,10.0,5.000229
2023-06-09 23:00:00,265,0.0,0.0
2023-06-09 23:00:00,266,298.389343,230.0
2023-06-09 23:00:00,267,0.0,0.0
2023-06-09 23:00:00,268,0.0,0.0
2023-06-09 23:00:00,269,0.0,0.0
2023-06-09 23:00:00,270,0.0,0.0
2023-06-09 23:00:00,271,0.0,0.0
2023-06-09 23:00:00,272,0.0,0.0
2023-06-09 23:00:00,273,0.0,0.0
2023-06-09 23:00:00,274,0.0,0.0
2023-06-09 23:00:00,275,0.0,0.0
2023-06-09 23:00:00,276,0.0,0.0
2023-06-09 23:00:00,277,0.0,0.0
2023-06-09 23:00:00,278,0.0,0.0
2023-06-09 23:00:00,279,0.0,0.0
2023-06-09 23:00:00,280,0.0,0.0
2023-06-09 23:00:00,281,0.0,0.0
2023-06-09 23:00:00,282,0.0,0.0
2023-06-09 23:00:00,283,0.0,0.0
2023-06-09 23:00:00,284,0.0,0.0
2023-06-09 23:00:00,285,0.0,0.0
2023-06-09 23:00:00,286,0.0,0.0
2023-06-09 23:00:00,287,0.0,0.0
2023-06-09 23:00:00,288,0.0,0.0
2023-06-09 23:00:00,289,0.0,0.0
2023-06-09 23:00:00,290,0.0,0.0
2023-06-09 23:00:00,291,98.666664,53.471863
2023-06-09 23:00:00,292,98.666664,53.054138
2023-06-09 23:00:00,293,0.0,0.0
2023-06-09 23:00:00,294,105.333336,84.0
2023-06-09 23:00:00,299,190.5,133.0
2023-06-09 23:00:00,300,190.5,133.0
2023-06-09 23:00:00,301,186.0,133.0
2023-06-09 23:00:00,302,186.0,133.0
2023-06-09 23:00:00,303,204.0,128.999451
2023-06-09 23:00:00,304,204.0,128.999451
2023-06-09 23:00:00,305,0.0,0.0
2023-06-09 23:00:00,306,373.0,297.007629
2023-06-09 23:00:00,307,304.150085,207.007019
2023-06-09 23:00:00,308,0.0,0.0
2023-06-09 23:00:00,309,0.0,0.0
2023-06-09 23:00:00,310,0.0,0.0
2023-06-09 23:00:00,311,0.0,0.0
2023-06-09 23:00:00,312,0.0,0.0
2023-06-09 23:00:00,313,0.0,0.0
2023-06-09 23:00:00,314,0.0,0.0
2023-06-09 23:00:00,315,0.0,0.0
2023-06-09 23:00:00,316,0.0,0.0
2023-06-09 23:00:00,317,0.0,0.0
2023-06-09 23:00:00,318,0.0,0.0
2023-06-09 23:00:00,319,0.0,0.0
2023-06-09 23:00:00,320,0.0,0.0
2023-06-09 23:00:00,321,0.0,0.0
2023-06-09 23:00:00,322,0.0,0.0
2023-06-09 23:00:00,323,171.0,122.0
2023-06-09 23:00:00,324,171.0,122.0
2023-06-09 23:00:00,325,176.0,136.0
2023-06-09 23:00:00,326,0.0,0.0
2023-06-09 23:00:00,327,0.0,0.0
2023-06-09 23:00:00,328,0.0,0.0
2023-06-09 23:00:00,329,0.0,0.0
2023-06-09 23:00:00,330,0.0,0.0
2023-06-09 23:00:00,331,810.657288,644.669189
2023-06-09 23:00:00,332,0.0,0.0
2023-06-09 23:00:00,333,0.0,0.0
2023-06-09 23:00:00,334,0.0,0.0
2023-06-09 23:00:00,335,0.0,0.0
2023-06-09 23:00:00,336,0.0,0.0
2023-06-09 23:00:00,337,41.0,41.0
2023-06-09 23:00:00,338,0.0,0.0
2023-06-09 23:00:00,339,16.5,14.0
2023-06-09 23:00:00,340,818.0,681.231567
2023-06-09 23:00:00,341,817.0,677.705322
2023-06-09 23:00:00,342,166.0,135.0
2023-06-09 23:00:00,343,0.0,0.0
2023-06-09 23:00:00,344,0.0,0.0
2023-06-09 23:00:00,345,0.0,0.0
2023-06-09 23:00:00,346,0.0,0.0
2023-06-09 23:00:00,347,163.0,163.0
2023-06-09 23:00:00,348,163.333328,119.991135
2023-06-09 23:00:00,349,0.0,0.0
2023-06-09 23:00:00,350,163.333328,119.991135
2023-06-09 23:00:00,351,191.333344,119.991135
2023-06-09 23:00:00,352,0.0,0.0
2023-06-09 23:00:00,353,0.0,0.0
2023-06-09 23:00:00,354,0.0,0.0
2023-06-09 23:00:00,355,0.0,0.0
2023-06-09 23:00:00,356,25.0,10.0
2023-06-09 23:00:00,357,28.0,10.0
2023-06-09 23:00:00,358,20.000305,10.000153
2023-06-09 23:00:00,359,20.000305,10.000153
2023-06-09 23:00:00,360,22.5,7.0
2023-06-09 23:00:00,361,22.5,7.0
2023-06-09 23:00:00,362,22.5,7.0
2023-06-09 23:00:00,363,0.0,0.0
2023-06-09 23:00:00,364,771.056763,665.0
2023-06-09 23:00:00,365,0.0,0.0
2023-06-09 23:00:00,366,0.0,0.0
2023-06-09 23:00:00,367,402.014038,355.0
2023-06-09 23:00:00,368,0.0,0.0
2023-06-09 23:00:00,369,0.0,0.0
2023-06-09 23:00:00,370,89.470367,69.471191
2023-06-09 23:00:00,371,90.0,70.415375
2023-06-09 23:00:00,372,88.0,69.943283
2023-06-09 23:00:00,373,0.0,0.0
2023-06-09 23:00:00,374,0.0,0.0
2023-06-09 23:00:00,375,0.0,0.0
2023-06-09 23:00:00,376,0.0,0.0
2023-06-09 23:00:00,377,0.0,0.0
2023-06-09 23:00:00,378,0.0,0.0
2023-06-09 23:00:00,379,0.0,0.0
2023-06-09 23:00:00,380,0.0,0.0
2023-06-09 23:00:00,381,0.0,0.0
2023-06-09 23:00:00,382,0.0,0.0
2023-06-09 23:00:00,383,0.0,0.0
2023-06-09 23:00:00,384,0.0,0.0
2023-06-09 23:00:00,385,0.0,0.0
2023-06-09 23:00:00,386,0.0,0.0
2023-06-09 23:00:00,387,0.0,0.0
2023-06-09 23:00:00,388,0.0,0.0
2023-06-09 23:00:00,389,0.0,0.0
2023-06-09 23:00:00,390,0.0,0.0
2023-06-09 23:00:00,419,0.0,0.0
2023-06-09 23:00:00,420,304.0,160.002441
2023-06-09 23:00:00,421,160.0,80.001221
2023-06-09 23:00:00,422,262.0,186.0
2023-06-09 23:00:00,423,262.0,186.0
2023-06-09 23:00:00,432,307.0,220.0
2023-06-09 23:00:00,433,387.41745,267.0
2023-06-09 23:00:00,434,280.0,189.016327
2023-06-09 23:00:00,435,280.0,189.016327
2023-06-09 23:00:00,436,282.0,189.016327
2023-06-09 23:00:00,437,282.0,189.016327
2023-06-09 23:00:00,438,283.0,206.0
2023-06-09 23:00:00,439,285.0,206.0
2023-06-09 23:00:00,440,164.5,120.0
2023-06-09 23:00:00,441,164.5,120.0
2023-06-09 23:00:00,442,175.0,120.0
2023-06-09 23:00:00,443,0.0,0.0
2023-06-09 23:00:00,444,0.0,0.0
2023-06-09 23:00:00,450,227.0,223.0
2023-06-09 23:00:00,451,89.0,89.0
2023-06-09 23:00:00,452,247.0,243.0
2023-06-09 23:00:00,453,114.0,114.0
2023-06-09 23:00:00,459,395.154663,276.0
2023-06-09 23:00:00,467,10.75862,5.000153
2023-06-09 23:00:00,468,10.75862,4.000366
2023-06-09 23:00:00,469,0.0,0.0
2023-06-09 23:00:00,471,4.981735,0.0
2023-06-09 23:00:00,472,240.0,180.0
2023-06-09 23:00:00,473,121.0,90.0
2023-06-09 23:00:00,474,227.0,180.0
2023-06-09 23:00:00,475,129.0,90.0
2023-06-09 23:00:00,477,248.5,173.0
2023-06-09 23:00:00,478,0.0,0.0
2023-06-09 23:00:00,479,128.5,81.0
2023-06-09 23:00:00,480,0.0,0.0
2023-06-09 23:00:00,481,248.5,173.0
2023-06-09 23:00:00,482,128.5,81.0
2023-06-09 23:00:00,485,0.0,0.0
2023-06-09 23:00:00,486,0.0,0.0
2023-06-09 23:00:00,487,0.0,0.0
2023-06-09 23:00:00,488,0.0,0.0
2023-06-09 23:00:00,489,1002.0,795.0
2023-06-09 23:00:00,490,1002.0,795.0
2023-06-09 23:00:00,491,969.0,791.0
2023-06-09 23:00:00,492,0.0,0.0
2023-06-09 23:00:00,493,995.0,795.0
2023-06-09 23:00:00,494,994.0,795.0
2023-06-09 23:00:00,495,299.999908,200.0
2023-06-09 23:00:00,496,0.0,0.0
2023-06-09 23:00:00,497,0.0,0.0
2023-06-09 23:00:00,498,0.0,0.0
2023-06-09 23:00:00,499,363.0,265.0
2023-06-09 23:00:00,501,289.0,167.006409
2023-06-09 23:00:00,502,167.35437,167.35437
2023-06-09 23:00:00,503,286.0,204.0
2023-06-09 23:00:00,507,0.0,0.0
2023-06-09 23:00:00,508,0.0,0.0
2023-06-09 23:00:00,511,0.0,0.0
2023-06-09 23:00:00,512,0.0,0.0
2023-06-09 23:00:00,513,338.0,150.0
2023-06-09 23:00:00,514,134.0,120.0
2023-06-09 23:00:00,516,850.012939,749.988525
2023-06-09 23:00:00,521,939.0,758.785645
2023-06-09 23:00:00,522,939.0,748.966003
2023-06-09 23:00:00,523,0.0,0.0
2023-06-09 23:00:00,524,0.0,0.0
2023-06-09 23:00:00,525,0.0,0.0
2023-06-09 23:00:00,526,235.682251,131.0
2023-06-09 23:00:00,527,1357.0,1058.099976
2023-06-09 23:00:00,528,131.0,131.0
2023-06-09 23:00:00,529,860.192322,577.0
2023-06-09 23:00:00,530,860.192322,577.0
2023-06-09 23:00:00,533,0.0,0.0
2023-06-09 23:00:00,534,0.0,0.0
2023-06-09 23:00:00,535,0.0,0.0
2023-06-09 23:00:00,536,98.666664,33.5
2023-06-09 23:00:00,537,98.666664,33.5
2023-06-09 23:00:00,538,104.666672,84.0
2023-06-09 23:00:00,539,0.0,0.0
2023-06-09 23:00:00,540,0.0,0.0
2023-06-09 23:00:00,541,0.0,0.0
2023-06-09 23:00:00,542,0.0,0.0
2023-06-09 23:00:00,544,0.0,0.0
2023-06-09 23:00:00,545,1012.0,795.0
2023-06-09 23:00:00,546,350.0,200.0
2023-06-09 23:00:00,547,397.0,200.0
2023-06-09 23:00:00,548,302.0,242.0
2023-06-09 23:00:00,549,0.0,0.0
2023-06-09 23:00:00,550,0.0,0.0
2023-06-09 23:00:00,552,0.0,0.0
2023-06-09 23:00:00,553,0.0,0.0
2023-06-09 23:05:00,1,0.0,0.0
2023-06-09 23:05:00,2,0.0,0.0
2023-06-09 23:05:00,3,0.0,0.0
2023-06-09 23:05:00,4,415.234375,364.991486
2023-06-09 23:05:00,5,415.943176,364.991486
2023-06-09 23:05:00,6,0.0,0.0
2023-06-09 23:05:00,7,0.0,0.0
2023-06-09 23:05:00,8,407.256195,364.991486
2023-06-09 23:05:00,9,0.0,0.0
2023-06-09 23:05:00,10,442.229858,364.371613
2023-06-09 23:05:00,11,350.0,200.0
2023-06-09 23:05:00,12,350.0,200.0
2023-06-09 23:05:00,15,407.635559,393.633789
2023-06-09 23:05:00,16,421.202118,395.876953
2023-06-09 23:05:00,17,379.819733,379.819733
2023-06-09 23:05:00,18,379.968414,379.968414
2023-06-09 23:05:00,27,615.0,615.0
2023-06-09 23:05:00,28,612.0,612.0
2023-06-09 23:05:00,29,612.0,612.0
2023-06-09 23:05:00,33,0.0,0.0
2023-06-09 23:05:00,36,999.0,795.0
2023-06-09 23:05:00,37,993.0,795.0
2023-06-09 23:05:00,43,374.0,281.0
2023-06-09 23:05:00,46,506.0,445.009064
2023-06-09 23:05:00,47,447.11908,409.996735
2023-06-09 23:05:00,48,456.0,410.591827
2023-06-09 23:05:00,49,0.0,0.0
2023-06-09 23:05:00,50,0.0,0.0
2023-06-09 23:05:00,51,463.0,405.012726
2023-06-09 23:05:00,52,0.0,0.0
2023-06-09 23:05:00,53,0.0,0.0
2023-06-09 23:05:00,54,0.0,0.0
2023-06-09 23:05:00,55,0.0,0.0
2023-06-09 23:05:00,56,0.0,0.0
2023-06-09 23:05:00,57,0.0,0.0
2023-06-09 23:05:00,58,0.0,0.0
2023-06-09 23:05:00,59,0.0,0.0
2023-06-09 23:05:00,60,0.0,0.0
2023-06-09 23:05:00,61,463.0,280.0
2023-06-09 23:05:00,62,0.0,0.0
2023-06-09 23:05:00,63,0.0,0.0
2023-06-09 23:05:00,64,331.45697,280.981598
2023-06-09 23:05:00,65,0.0,0.0
2023-06-09 23:05:00,66,443.631989,372.083282
2023-06-09 23:05:00,67,0.0,0.0
2023-06-09 23:05:00,68,424.233856,346.270294
2023-06-09 23:05:00,69,830.156738,670.049072
2023-06-09 23:05:00,70,884.994141,670.621338
2023-06-09 23:05:00,71,0.0,0.0
2023-06-09 23:05:00,72,44.0,25.002136
2023-06-09 23:05:00,73,0.0,0.0
2023-06-09 23:05:00,74,0.0,0.0
2023-06-09 23:05:00,75,0.0,0.0
2023-06-09 23:05:00,76,0.0,0.0
2023-06-09 23:05:00,77,0.0,0.0
2023-06-09 23:05:00,78,162.0,115.0
2023-06-09 23:05:00,79,162.0,115.0
2023-06-09 23:05:00,80,165.0,126.0
2023-06-09 23:05:00,83,344.386414,320.328949
2023-06-09 23:05:00,84,0.0,0.0
2023-06-09 23:05:00,85,346.552124,320.0
2023-06-09 23:05:00,86,0.0,0.0
2023-06-09 23:05:00,87,380.805511,329.757294
2023-06-09 23:05:00,88,0.0,0.0
2023-06-09 23:05:00,89,455.993927,380.018097
2023-06-09 23:05:00,90,0.0,0.0
2023-06-09 23:05:00,91,751.679382,750.0
2023-06-09 23:05:00,92,705.829102,635.0
2023-06-09 23:05:00,95,0.0,0.0
2023-06-09 23:05:00,96,0.0,0.0
2023-06-09 23:05:00,97,0.0,0.0
2023-06-09 23:05:00,98,0.0,0.0
2023-06-09 23:05:00,99,358.605499,261.0
2023-06-09 23:05:00,100,0.0,0.0
2023-06-09 23:05:00,101,0.0,0.0
2023-06-09 23:05:00,102,0.0,0.0
2023-06-09 23:05:00,103,0.0,0.0
2023-06-09 23:05:00,104,0.0,0.0
2023-06-09 23:05:00,105,0.0,0.0
2023-06-09 23:05:00,106,0.0,0.0
2023-06-09 23:05:00,107,0.0,0.0
2023-06-09 23:05:00,108,0.0,0.0
2023-06-09 23:05:00,112,0.0,0.0
2023-06-09 23:05:00,113,40.0,31.0
2023-06-09 23:05:00,114,10.0,9.0
2023-06-09 23:05:00,115,921.025635,750.045654
2023-06-09 23:05:00,116,879.683838,750.045654
2023-06-09 23:05:00,117,0.0,0.0
2023-06-09 23:05:00,118,0.0,0.0
2023-06-09 23:05:00,119,0.0,0.0
2023-06-09 23:05:00,120,0.0,0.0
2023-06-09 23:05:00,126,0.0,0.0
2023-06-09 23:05:00,127,0.0,0.0
2023-06-09 23:05:00,128,1002.0,750.0
2023-06-09 23:05:00,129,998.0,750.0
2023-06-09 23:05:00,130,0.0,0.0
2023-06-09 23:05:00,131,990.0,718.0
2023-06-09 23:05:00,132,953.0,758.0
2023-06-09 23:05:00,133,976.0,755.0
2023-06-09 23:05:00,134,0.0,0.0
2023-06-09 23:05:00,135,241.381775,210.0
2023-06-09 23:05:00,136,163.5,109.996994
2023-06-09 23:05:00,137,163.5,109.996994
2023-06-09 23:05:00,138,187.0,124.0
2023-06-09 23:05:00,139,297.0,206.0
2023-06-09 23:05:00,140,297.0,206.0
2023-06-09 23:05:00,141,272.0,190.0
2023-06-09 23:05:00,142,170.5,88.0
2023-06-09 23:05:00,143,170.5,88.907463
2023-06-09 23:05:00,144,177.0,104.0
2023-06-09 23:05:00,145,168.5,88.436272
2023-06-09 23:05:00,146,168.5,88.436272
2023-06-09 23:05:00,147,175.0,104.0
2023-06-09 23:05:00,150,0.0,0.0
2023-06-09 23:05:00,151,2.395389,0.0
2023-06-09 23:05:00,152,30.0,24.0
2023-06-09 23:05:00,153,0.0,0.0
2023-06-09 23:05:00,154,237.0,141.003876
2023-06-09 23:05:00,155,123.0,70.501938
2023-06-09 23:05:00,156,403.0,350.0
2023-06-09 23:05:00,158,0.0,0.0
2023-06-09 23:05:00,159,0.0,0.0
2023-06-09 23:05:00,160,0.0,0.0
2023-06-09 23:05:00,161,299.998077,220.003342
2023-06-09 23:05:00,162,299.998077,220.003342
2023-06-09 23:05:00,166,0.0,0.0
2023-06-09 23:05:00,167,0.0,0.0
2023-06-09 23:05:00,168,0.0,0.0
2023-06-09 23:05:00,169,0.0,0.0
2023-06-09 23:05:00,170,0.0,0.0
2023-06-09 23:05:00,171,0.0,0.0
2023-06-09 23:05:00,172,0.0,0.0
2023-06-09 23:05:00,173,0.0,0.0
2023-06-09 23:05:00,174,0.0,0.0
2023-06-09 23:05:00,175,295.0,162.0
2023-06-09 23:05:00,176,295.0,163.838593
2023-06-09 23:05:00,177,297.0,216.0
2023-06-09 23:05:00,178,0.0,0.0
2023-06-09 23:05:00,179,0.0,0.0
2023-06-09 23:05:00,180,0.0,0.0
2023-06-09 23:05:00,181,156.5,119.995728
2023-06-09 23:05:00,182,156.5,119.995728
2023-06-09 23:05:00,183,182.0,120.0
2023-06-09 23:05:00,184,153.0,119.995728
2023-06-09 23:05:00,185,153.0,114.0
2023-06-09 23:05:00,186,184.0,122.0
2023-06-09 23:05:00,187,161.0,119.995728
2023-06-09 23:05:00,188,161.0,119.995728
2023-06-09 23:05:00,189,183.0,120.0
2023-06-09 23:05:00,190,1000.0,795.0
2023-06-09 23:05:00,191,1000.0,795.0
2023-06-09 23:05:00,193,0.0,0.0
2023-06-09 23:05:00,194,0.0,0.0
2023-06-09 23:05:00,195,0.0,0.0
2023-06-09 23:05:00,196,0.0,0.0
2023-06-09 23:05:00,197,0.0,0.0
2023-06-09 23:05:00,198,0.0,0.0
2023-06-09 23:05:00,200,0.0,0.0
2023-06-09 23:05:00,207,0.0,0.0
2023-06-09 23:05:00,208,0.0,0.0
2023-06-09 23:05:00,209,0.0,0.0
2023-06-09 23:05:00,210,0.0,0.0
2023-06-09 23:05:00,211,0.0,0.0
2023-06-09 23:05:00,212,0.0,0.0
2023-06-09 23:05:00,213,0.0,0.0
2023-06-09 23:05:00,214,77.0,67.0
2023-06-09 23:05:00,215,77.0,67.0
2023-06-09 23:05:00,216,81.333336,67.0
2023-06-09 23:05:00,217,27.0,20.99826
2023-06-09 23:05:00,218,0.0,0.0
2023-06-09 23:05:00,219,27.0,20.99826
2023-06-09 23:05:00,220,0.0,0.0
2023-06-09 23:05:00,231,0.0,0.0
2023-06-09 23:05:00,232,0.0,0.0
2023-06-09 23:05:00,233,0.0,0.0
2023-06-09 23:05:00,234,0.0,0.0
2023-06-09 23:05:00,237,0.0,0.0
2023-06-09 23:05:00,238,0.0,0.0
2023-06-09 23:05:00,240,288.0,200.0
2023-06-09 23:05:00,241,139.0,100.0
2023-06-09 23:05:00,242,0.0,0.0
2023-06-09 23:05:00,243,0.0,0.0
2023-06-09 23:05:00,244,0.0,0.0
2023-06-09 23:05:00,247,0.0,0.0
2023-06-09 23:05:00,248,0.0,0.0
2023-06-09 23:05:00,249,161.0,99.498901
2023-06-09 23:05:00,250,161.0,99.279175
2023-06-09 23:05:00,251,161.0,99.553833
2023-06-09 23:05:00,252,256.0,195.0
2023-06-09 23:05:00,253,0.0,0.0
2023-06-09 23:05:00,254,0.0,0.0
2023-06-09 23:05:00,255,251.0,175.0
2023-06-09 23:05:00,256,251.0,175.0
2023-06-09 23:05:00,257,264.0,222.0
2023-06-09 23:05:00,258,253.0,172.002289
2023-06-09 23:05:00,259,253.0,172.002289
2023-06-09 23:05:00,260,243.0,212.0
2023-06-09 23:05:00,264,10.0,5.000229
2023-06-09 23:05:00,265,0.0,0.0
2023-06-09 23:05:00,266,298.41449,230.0
2023-06-09 23:05:00,267,0.0,0.0
2023-06-09 23:05:00,268,0.0,0.0
2023-06-09 23:05:00,269,0.0,0.0
2023-06-09 23:05:00,270,0.0,0.0
2023-06-09 23:05:00,271,0.0,0.0
2023-06-09 23:05:00,272,0.0,0.0
2023-06-09 23:05:00,273,0.0,0.0
2023-06-09 23:05:00,274,0.0,0.0
2023-06-09 23:05:00,275,0.0,0.0
2023-06-09 23:05:00,276,0.0,0.0
2023-06-09 23:05:00,277,0.0,0.0
2023-06-09 23:05:00,278,0.0,0.0
2023-06-09 23:05:00,279,0.0,0.0
2023-06-09 23:05:00,280,0.0,0.0
2023-06-09 23:05:00,281,0.0,0.0
2023-06-09 23:05:00,282,0.0,0.0
2023-06-09 23:05:00,283,0.0,0.0
2023-06-09 23:05:00,284,0.0,0.0
2023-06-09 23:05:00,285,0.0,0.0
2023-06-09 23:05:00,286,0.0,0.0
2023-06-09 23:05:00,287,0.0,0.0
2023-06-09 23:05:00,288,0.0,0.0
2023-06-09 23:05:00,289,0.0,0.0
2023-06-09 23:05:00,290,0.0,0.0
2023-06-09 23:05:00,291,98.666664,53.500473
2023-06-09 23:05:00,292,98.666664,53.014084
2023-06-09 23:05:00,293,0.0,0.0
2023-06-09 23:05:00,294,105.333336,84.0
2023-06-09 23:05:00,299,190.5,133.0
2023-06-09 23:05:00,300,190.5,133.0
2023-06-09 23:05:00,301,186.0,133.0
2023-06-09 23:05:00,302,186.0,133.0
2023-06-09 23:05:00,303,204.0,128.999451
2023-06-09 23:05:00,304,204.0,128.999451
2023-06-09 23:05:00,305,0.0,0.0
2023-06-09 23:05:00,306,373.0,297.007629
2023-06-09 23:05:00,307,303.741577,207.007019
2023-06-09 23:05:00,308,0.0,0.0
2023-06-09 23:05:00,309,0.0,0.0
2023-06-09 23:05:00,310,0.0,0.0
2023-06-09 23:05:00,311,0.0,0.0
2023-06-09 23:05:00,312,0.0,0.0
2023-06-09 23:05:00,313,0.0,0.0
2023-06-09 23:05:00,314,0.0,0.0
2023-06-09 23:05:00,315,0.0,0.0
2023-06-09 23:05:00,316,0.0,0.0
2023-06-09 23:05:00,317,0.0,0.0
2023-06-09 23:05:00,318,0.0,0.0
2023-06-09 23:05:00,319,0.0,0.0
2023-06-09 23:05:00,320,0.0,0.0
2023-06-09 23:05:00,321,0.0,0.0
2023-06-09 23:05:00,322,0.0,0.0
2023-06-09 23:05:00,323,171.0,122.0
2023-06-09 23:05:00,324,171.0,122.0
2023-06-09 23:05:00,325,176.0,136.0
2023-06-09 23:05:00,326,0.0,0.0
2023-06-09 23:05:00,327,0.0,0.0
2023-06-09 23:05:00,328,0.0,0.0
2023-06-09 23:05:00,329,0.0,0.0
2023-06-09 23:05:00,330,0.0,0.0
2023-06-09 23:05:00,331,794.168884,644.669189
2023-06-09 23:05:00,332,0.0,0.0
2023-06-09 23:05:00,333,0.0,0.0
2023-06-09 23:05:00,334,0.0,0.0
2023-06-09 23:05:00,335,0.0,0.0
2023-06-09 23:05:00,336,0.0,0.0
2023-06-09 23:05:00,337,41.0,41.0
2023-06-09 23:05:00,338,0.0,0.0
2023-06-09 23:05:00,339,16.5,14.0
2023-06-09 23:05:00,340,818.0,681.480469
2023-06-09 23:05:00,341,817.0,677.746704
2023-06-09 23:05:00,342,166.0,135.0
2023-06-09 23:05:00,343,0.0,0.0
2023-06-09 23:05:00,344,0.0,0.0
2023-06-09 23:05:00,345,0.0,0.0
2023-06-09 23:05:00,346,0.0,0.0
2023-06-09 23:05:00,347,163.0,163.0
2023-06-09 23:05:00,348,163.333328,119.991135
2023-06-09 23:05:00,349,0.0,0.0
2023-06-09 23:05:00,350,163.333328,119.991135
2023-06-09 23:05:00,351,191.333344,119.991135
2023-06-09 23:05:00,352,0.0,0.0
2023-06-09 23:05:00,353,0.0,0.0
2023-06-09 23:05:00,354,0.0,0.0
2023-06-09 23:05:00,355,0.0,0.0
2023-06-09 23:05:00,356,25.0,10.0
2023-06-09 23:05:00,357,28.0,10.0
2023-06-09 23:05:00,358,20.000305,10.000153
2023-06-09 23:05:00,359,20.000305,10.000153
2023-06-09 23:05:00,360,22.5,7.0
2023-06-09 23:05:00,361,22.5,7.0
2023-06-09 23:05:00,362,22.5,7.0
2023-06-09 23:05:00,363,0.0,0.0
2023-06-09 23:05:00,364,771.056763,665.0
2023-06-09 23:05:00,365,0.0,0.0
2023-06-09 23:05:00,366,0.0,0.0
2023-06-09 23:05:00,367,401.614136,355.0
2023-06-09 23:05:00,368,0.0,0.0
2023-06-09 23:05:00,369,0.0,0.0
2023-06-09 23:05:00,370,89.481812,69.476898
2023-06-09 23:05:00,371,90.0,70.415375
2023-06-09 23:05:00,372,88.0,69.946136
2023-06-09 23:05:00,373,0.0,0.0
2023-06-09 23:05:00,374,0.0,0.0
2023-06-09 23:05:00,375,0.0,0.0
2023-06-09 23:05:00,376,0.0,0.0
2023-06-09 23:05:00,377,0.0,0.0
2023-06-09 23:05:00,378,0.0,0.0
2023-06-09 23:05:00,379,0.0,0.0
2023-06-09 23:05:00,380,0.0,0.0
2023-06-09 23:05:00,381,0.0,0.0
2023-06-09 23:05:00,382,0.0,0.0
2023-06-09 23:05:00,383,0.0,0.0
2023-06-09 23:05:00,384,0.0,0.0
2023-06-09 23:05:00,385,0.0,0.0
2023-06-09 23:05:00,386,0.0,0.0
2023-06-09 23:05:00,387,0.0,0.0
2023-06-09 23:05:00,388,0.0,0.0
2023-06-09 23:05:00,389,0.0,0.0
2023-06-09 23:05:00,390,0.0,0.0
2023-06-09 23:05:00,419,0.0,0.0
2023-06-09 23:05:00,420,304.0,160.002441
2023-06-09 23:05:00,421,160.0,80.001221
2023-06-09 23:05:00,422,262.0,186.0
2023-06-09 23:05:00,423,262.0,186.0
2023-06-09 23:05:00,432,307.0,220.0
2023-06-09 23:05:00,433,387.832245,267.0
2023-06-09 23:05:00,434,280.0,189.016327
2023-06-09 23:05:00,435,280.0,189.016327
2023-06-09 23:05:00,436,282.0,189.016327
2023-06-09 23:05:00,437,282.0,189.016327
2023-06-09 23:05:00,438,283.0,206.0
2023-06-09 23:05:00,439,285.0,206.0
2023-06-09 23:05:00,440,164.5,120.0
2023-06-09 23:05:00,441,164.5,120.0
2023-06-09 23:05:00,442,175.0,120.0
2023-06-09 23:05:00,443,0.0,0.0
2023-06-09 23:05:00,444,0.0,0.0
2023-06-09 23:05:00,450,227.0,223.0
2023-06-09 23:05:00,451,89.0,89.0
2023-06-09 23:05:00,452,247.0,243.0
2023-06-09 23:05:00,453,114.0,114.0
2023-06-09 23:05:00,459,394.81134,276.0
2023-06-09 23:05:00,467,10.75862,5.000153
2023-06-09 23:05:00,468,10.75862,4.000366
2023-06-09 23:05:00,469,0.0,0.0
2023-06-09 23:05:00,471,4.694879,0.0
2023-06-09 23:05:00,472,240.0,180.0
2023-06-09 23:05:00,473,121.0,90.0
2023-06-09 23:05:00,474,227.0,180.0
2023-06-09 23:05:00,475,129.0,90.0
2023-06-09 23:05:00,477,248.5,173.0
2023-06-09 23:05:00,478,0.0,0.0
2023-06-09 23:05:00,479,128.5,81.0
2023-06-09 23:05:00,480,0.0,0.0
2023-06-09 23:05:00,481,26.242708,0.0
2023-06-09 23:05:00,482,69.190742,0.0
2023-06-09 23:05:00,485,0.0,0.0
2023-06-09 23:05:00,486,0.0,0.0
2023-06-09 23:05:00,487,0.0,0.0
2023-06-09 23:05:00,488,0.0,0.0
2023-06-09 23:05:00,489,1002.0,795.0
2023-06-09 23:05:00,490,1002.0,795.0
2023-06-09 23:05:00,491,969.0,791.0
2023-06-09 23:05:00,492,0.0,0.0
2023-06-09 23:05:00,493,995.0,795.0
2023-06-09 23:05:00,494,994.0,795.0
2023-06-09 23:05:00,495,299.999908,200.0
2023-06-09 23:05:00,496,0.0,0.0
2023-06-09 23:05:00,497,0.0,0.0
2023-06-09 23:05:00,498,0.0,0.0
2023-06-09 23:05:00,499,363.0,265.0
2023-06-09 23:05:00,501,289.0,167.006409
2023-06-09 23:05:00,502,167.0,167.0
2023-06-09 23:05:00,503,286.0,204.0
2023-06-09 23:05:00,507,0.0,0.0
2023-06-09 23:05:00,508,0.0,0.0
2023-06-09 23:05:00,511,0.0,0.0
2023-06-09 23:05:00,512,0.0,0.0
2023-06-09 23:05:00,513,338.0,150.0
2023-06-09 23:05:00,514,134.0,120.0
2023-06-09 23:05:00,516,850.012939,749.988525
2023-06-09 23:05:00,521,939.0,759.133545
2023-06-09 23:05:00,522,939.0,747.531555
2023-06-09 23:05:00,523,0.0,0.0
2023-06-09 23:05:00,524,0.0,0.0
2023-06-09 23:05:00,525,0.0,0.0
2023-06-09 23:05:00,526,235.636475,131.0
2023-06-09 23:05:00,527,1357.0,1058.099976
2023-06-09 23:05:00,528,131.0,131.0
2023-06-09 23:05:00,529,860.192322,577.0
2023-06-09 23:05:00,530,860.192322,577.0
2023-06-09 23:05:00,533,0.0,0.0
2023-06-09 23:05:00,534,0.0,0.0
2023-06-09 23:05:00,535,0.0,0.0
2023-06-09 23:05:00,536,98.666664,33.5
2023-06-09 23:05:00,537,98.666664,33.5
2023-06-09 23:05:00,538,104.666672,84.0
2023-06-09 23:05:00,539,0.0,0.0
2023-06-09 23:05:00,540,0.0,0.0
2023-06-09 23:05:00,541,0.0,0.0
2023-06-09 23:05:00,542,0.0,0.0
2023-06-09 23:05:00,544,0.0,0.0
2023-06-09 23:05:00,545,1012.0,795.0
2023-06-09 23:05:00,546,350.0,200.0
2023-06-09 23:05:00,547,397.0,200.0
2023-06-09 23:05:00,548,302.0,242.0
2023-06-09 23:05:00,549,0.0,0.0
2023-06-09 23:05:00,550,0.0,0.0
2023-06-09 23:05:00,552,0.0,0.0
2023-06-09 23:05:00,553,0.0,0.0
2023-06-09 23:10:00,1,0.0,0.0
2023-06-09 23:10:00,2,0.0,0.0
2023-06-09 23:10:00,3,0.0,0.0
2023-06-09 23:10:00,4,413.247253,364.991486
2023-06-09 23:10:00,5,417.158386,364.991486
2023-06-09 23:10:00,6,0.0,0.0
2023-06-09 23:10:00,7,0.0,0.0
2023-06-09 23:10:00,8,407.173798,364.991486
2023-06-09 23:10:00,9,0.0,0.0
2023-06-09 23:10:00,10,443.153107,364.371613
2023-06-09 23:10:00,11,350.0,200.0
2023-06-09 23:10:00,12,350.0,200.0
2023-06-09 23:10:00,15,396.165497,394.229004
2023-06-09 23:10:00,16,425.506775,395.876953
2023-06-09 23:10:00,17,400.421326,379.819733
2023-06-09 23:10:00,18,379.968414,379.968414
2023-06-09 23:10:00,27,615.0,615.0
2023-06-09 23:10:00,28,612.0,612.0
2023-06-09 23:10:00,29,612.0,612.0
2023-06-09 23:10:00,33,0.0,0.0
2023-06-09 23:10:00,36,999.0,795.0
2023-06-09 23:10:00,37,993.0,795.0
2023-06-09 23:10:00,43,378.0,281.0
2023-06-09 23:10:00,46,489.310883,445.009064
2023-06-09 23:10:00,47,437.180725,409.996735
2023-06-09 23:10:00,48,456.0,410.591827
2023-06-09 23:10:00,49,0.0,0.0
2023-06-09 23:10:00,50,0.0,0.0
2023-06-09 23:10:00,51,463.0,405.012726
2023-06-09 23:10:00,52,0.0,0.0
2023-06-09 23:10:00,53,0.0,0.0
2023-06-09 23:10:00,54,0.0,0.0
2023-06-09 23:10:00,55,0.0,0.0
2023-06-09 23:10:00,56,0.0,0.0
2023-06-09 23:10:00,57,0.0,0.0
2023-06-09 23:10:00,58,0.0,0.0
2023-06-09 23:10:00,59,0.0,0.0
2023-06-09 23:10:00,60,0.0,0.0
2023-06-09 23:10:00,61,463.0,280.0
2023-06-09 23:10:00,62,0.0,0.0
2023-06-09 23:10:00,63,0.0,0.0
2023-06-09 23:10:00,64,331.688263,280.981598
2023-06-09 23:10:00,65,0.0,0.0
2023-06-09 23:10:00,66,443.631989,372.083282
2023-06-09 23:10:00,67,0.0,0.0
2023-06-09 23:10:00,68,429.065094,338.409821
2023-06-09 23:10:00,69,830.27124,670.220703
2023-06-09 23:10:00,70,884.994141,670.621338
2023-06-09 23:10:00,71,0.0,0.0
2023-06-09 23:10:00,72,44.0,25.002136
2023-06-09 23:10:00,73,0.0,0.0
2023-06-09 23:10:00,74,0.0,0.0
2023-06-09 23:10:00,75,0.0,0.0
2023-06-09 23:10:00,76,0.0,0.0
2023-06-09 23:10:00,77,0.0,0.0
2023-06-09 23:10:00,78,163.0,115.0
2023-06-09 23:10:00,79,163.0,115.0
2023-06-09 23:10:00,80,165.0,126.0
2023-06-09 23:10:00,83,365.82074,320.328949
2023-06-09 23:10:00,84,0.0,0.0
2023-06-09 23:10:00,85,374.108704,320.0
2023-06-09 23:10:00,86,0.0,0.0
2023-06-09 23:10:00,87,387.357574,329.757294
2023-06-09 23:10:00,88,0.0,0.0
2023-06-09 23:10:00,89,455.993927,380.018097
2023-06-09 23:10:00,90,0.0,0.0
2023-06-09 23:10:00,91,751.679382,750.0
2023-06-09 23:10:00,92,705.829102,635.0
2023-06-09 23:10:00,95,0.0,0.0
2023-06-09 23:10:00,96,0.0,0.0
2023-06-09 23:10:00,97,0.0,0.0
2023-06-09 23:10:00,98,0.0,0.0
2023-06-09 23:10:00,99,356.928497,261.0
2023-06-09 23:10:00,100,0.0,0.0
2023-06-09 23:10:00,101,0.0,0.0
2023-06-09 23:10:00,102,0.0,0.0
2023-06-09 23:10:00,103,0.0,0.0
2023-06-09 23:10:00,104,0.0,0.0
2023-06-09 23:10:00,105,0.0,0.0
2023-06-09 23:10:00,106,0.0,0.0
2023-06-09 23:10:00,107,0.0,0.0
2023-06-09 23:10:00,108,0.0,0.0
2023-06-09 23:10:00,112,0.0,0.0
2023-06-09 23:10:00,113,40.0,31.0
2023-06-09 23:10:00,114,10.0,9.0
2023-06-09 23:10:00,115,921.025635,750.045654
2023-06-09 23:10:00,116,853.924866,750.045654
2023-06-09 23:10:00,117,0.0,0.0
2023-06-09 23:10:00,118,0.0,0.0
2023-06-09 23:10:00,119,0.0,0.0
2023-06-09 23:10:00,120,0.0,0.0
2023-06-09 23:10:00,126,0.0,0.0
2023-06-09 23:10:00,127,0.0,0.0
2023-06-09 23:10:00,128,1002.0,750.0
2023-06-09 23:10:00,129,998.0,750.0
2023-06-09 23:10:00,130,0.0,0.0
2023-06-09 23:10:00,131,990.0,718.0
2023-06-09 23:10:00,132,955.0,758.0
2023-06-09 23:10:00,133,976.0,755.0
2023-06-09 23:10:00,134,0.0,0.0
2023-06-09 23:10:00,135,261.287537,210.0
2023-06-09 23:10:00,136,163.5,109.996994
2023-06-09 23:10:00,137,163.5,109.996994
2023-06-09 23:10:00,138,187.0,124.0
2023-06-09 23:10:00,139,297.0,206.0
2023-06-09 23:10:00,140,297.0,206.0
2023-06-09 23:10:00,141,272.0,190.0
2023-06-09 23:10:00,142,170.5,88.0
2023-06-09 23:10:00,143,170.5,88.907463
2023-06-09 23:10:00,144,177.0,104.0
2023-06-09 23:10:00,145,168.5,88.200645
2023-06-09 23:10:00,146,168.5,88.436272
2023-06-09 23:10:00,147,175.0,104.0
2023-06-09 23:10:00,150,0.0,0.0
2023-06-09 23:10:00,151,0.0,0.0
2023-06-09 23:10:00,152,0.0,0.0
2023-06-09 23:10:00,153,0.0,0.0
2023-06-09 23:10:00,154,238.0,141.003876
2023-06-09 23:10:00,155,124.0,70.501938
2023-06-09 23:10:00,156,403.0,350.0
2023-06-09 23:10:00,158,0.0,0.0
2023-06-09 23:10:00,159,0.0,0.0
2023-06-09 23:10:00,160,0.0,0.0
2023-06-09 23:10:00,161,299.998077,220.003342
2023-06-09 23:10:00,162,299.998077,220.003342
2023-06-09 23:10:00,166,0.0,0.0
2023-06-09 23:10:00,167,0.0,0.0
2023-06-09 23:10:00,168,0.0,0.0
2023-06-09 23:10:00,169,0.0,0.0
2023-06-09 23:10:00,170,0.0,0.0
2023-06-09 23:10:00,171,0.0,0.0
2023-06-09 23:10:00,172,0.0,0.0
2023-06-09 23:10:00,173,0.0,0.0
2023-06-09 23:10:00,174,0.0,0.0
2023-06-09 23:10:00,175,297.0,162.0
2023-06-09 23:10:00,176,297.0,163.686005
2023-06-09 23:10:00,177,297.0,216.0
2023-06-09 23:10:00,178,0.0,0.0
2023-06-09 23:10:00,179,0.0,0.0
2023-06-09 23:10:00,180,0.0,0.0
2023-06-09 23:10:00,181,156.5,119.995728
2023-06-09 23:10:00,182,156.5,119.995728
2023-06-09 23:10:00,183,182.0,120.0
2023-06-09 23:10:00,184,153.0,119.995728
2023-06-09 23:10:00,185,153.0,114.0
2023-06-09 23:10:00,186,184.0,122.0
2023-06-09 23:10:00,187,161.0,119.995728
2023-06-09 23:10:00,188,161.0,119.995728
2023-06-09 23:10:00,189,183.0,120.0
2023-06-09 23:10:00,190,1000.0,795.0
2023-06-09 23:10:00,191,1000.0,795.0
2023-06-09 23:10:00,193,0.0,0.0
2023-06-09 23:10:00,194,0.0,0.0
2023-06-09 23:10:00,195,0.0,0.0
2023-06-09 23:10:00,196,0.0,0.0
2023-06-09 23:10:00,197,0.0,0.0
2023-06-09 23:10:00,198,0.0,0.0
2023-06-09 23:10:00,200,0.0,0.0
2023-06-09 23:10:00,207,0.0,0.0
2023-06-09 23:10:00,208,0.0,0.0
2023-06-09 23:10:00,209,0.0,0.0
2023-06-09 23:10:00,210,0.0,0.0
2023-06-09 23:10:00,211,0.0,0.0
2023-06-09 23:10:00,212,0.0,0.0
2023-06-09 23:10:00,213,0.0,0.0
2023-06-09 23:10:00,214,77.0,67.0
2023-06-09 23:10:00,215,77.0,67.0
2023-06-09 23:10:00,216,81.333336,67.0
2023-06-09 23:10:00,217,27.0,20.99826
2023-06-09 23:10:00,218,0.0,0.0
2023-06-09 23:10:00,219,27.0,20.99826
2023-06-09 23:10:00,220,0.0,0.0
2023-06-09 23:10:00,231,0.0,0.0
2023-06-09 23:10:00,232,0.0,0.0
2023-06-09 23:10:00,233,0.0,0.0
2023-06-09 23:10:00,234,0.0,0.0
2023-06-09 23:10:00,237,0.0,0.0
2023-06-09 23:10:00,238,0.0,0.0
2023-06-09 23:10:00,240,288.0,200.0
2023-06-09 23:10:00,241,139.0,100.0
2023-06-09 23:10:00,242,0.0,0.0
2023-06-09 23:10:00,243,0.0,0.0
2023-06-09 23:10:00,244,0.0,0.0
2023-06-09 23:10:00,247,0.0,0.0
2023-06-09 23:10:00,248,0.0,0.0
2023-06-09 23:10:00,249,159.666672,99.498901
2023-06-09 23:10:00,250,159.666672,99.334106
2023-06-09 23:10:00,251,159.666672,99.498901
2023-06-09 23:10:00,252,253.0,195.0
2023-06-09 23:10:00,253,0.0,0.0
2023-06-09 23:10:00,254,0.0,0.0
2023-06-09 23:10:00,255,252.5,175.0
2023-06-09 23:10:00,256,252.5,175.0
2023-06-09 23:10:00,257,264.0,222.0
2023-06-09 23:10:00,258,253.0,172.002289
2023-06-09 23:10:00,259,253.0,172.002289
2023-06-09 23:10:00,260,243.0,212.0
2023-06-09 23:10:00,264,10.0,5.000229
2023-06-09 23:10:00,265,0.0,0.0
2023-06-09 23:10:00,266,298.41449,230.0
2023-06-09 23:10:00,267,0.0,0.0
2023-06-09 23:10:00,268,0.0,0.0
2023-06-09 23:10:00,269,0.0,0.0
2023-06-09 23:10:00,270,0.0,0.0
2023-06-09 23:10:00,271,0.0,0.0
2023-06-09 23:10:00,272,0.0,0.0
2023-06-09 23:10:00,273,0.0,0.0
2023-06-09 23:10:00,274,0.0,0.0
2023-06-09 23:10:00,275,0.0,0.0
2023-06-09 23:10:00,276,0.0,0.0
2023-06-09 23:10:00,277,0.0,0.0
2023-06-09 23:10:00,278,0.0,0.0
2023-06-09 23:10:00,279,0.0,0.0
2023-06-09 23:10:00,280,0.0,0.0
2023-06-09 23:10:00,281,0.0,0.0
2023-06-09 23:10:00,282,0.0,0.0
2023-06-09 23:10:00,283,0.0,0.0
2023-06-09 23:10:00,284,0.0,0.0
2023-06-09 23:10:00,285,0.0,0.0
2023-06-09 23:10:00,286,0.0,0.0
2023-06-09 23:10:00,287,0.0,0.0
2023-06-09 23:10:00,288,0.0,0.0
2023-06-09 23:10:00,289,0.0,0.0
2023-06-09 23:10:00,290,0.0,0.0
2023-06-09 23:10:00,291,98.333336,53.460419
2023-06-09 23:10:00,292,98.333336,53.042694
2023-06-09 23:10:00,293,0.0,0.0
2023-06-09 23:10:00,294,104.666672,84.0
2023-06-09 23:10:00,299,189.0,133.0
2023-06-09 23:10:00,300,189.0,133.0
2023-06-09 23:10:00,301,184.5,133.0
2023-06-09 23:10:00,302,184.5,133.0
2023-06-09 23:10:00,303,27.037609,0.0
2023-06-09 23:10:00,304,204.0,128.999451
2023-06-09 23:10:00,305,0.0,0.0
2023-06-09 23:10:00,306,370.0,297.007629
2023-06-09 23:10:00,307,303.739777,207.007019
2023-06-09 23:10:00,308,0.0,0.0
2023-06-09 23:10:00,309,0.0,0.0
2023-06-09 23:10:00,310,0.0,0.0
2023-06-09 23:10:00,311,0.0,0.0
2023-06-09 23:10:00,312,0.0,0.0
2023-06-09 23:10:00,313,0.0,0.0
2023-06-09 23:10:00,314,0.0,0.0
2023-06-09 23:10:00,315,0.0,0.0
2023-06-09 23:10:00,316,0.0,0.0
2023-06-09 23:10:00,317,0.0,0.0
2023-06-09 23:10:00,318,0.0,0.0
2023-06-09 23:10:00,319,0.0,0.0
2023-06-09 23:10:00,320,0.0,0.0
2023-06-09 23:10:00,321,0.0,0.0
2023-06-09 23:10:00,322,0.0,0.0
2023-06-09 23:10:00,323,171.0,122.0
2023-06-09 23:10:00,324,171.0,122.0
2023-06-09 23:10:00,325,176.0,136.0
2023-06-09 23:10:00,326,0.0,0.0
2023-06-09 23:10:00,327,0.0,0.0
2023-06-09 23:10:00,328,0.0,0.0
2023-06-09 23:10:00,329,0.0,0.0
2023-06-09 23:10:00,330,0.0,0.0
2023-06-09 23:10:00,331,794.282776,644.669189
2023-06-09 23:10:00,332,0.0,0.0
2023-06-09 23:10:00,333,0.0,0.0
2023-06-09 23:10:00,334,0.0,0.0
2023-06-09 23:10:00,335,0.0,0.0
2023-06-09 23:10:00,336,0.0,0.0
2023-06-09 23:10:00,337,41.0,41.0
2023-06-09 23:10:00,338,0.0,0.0
2023-06-09 23:10:00,339,16.5,14.0
2023-06-09 23:10:00,340,818.0,680.609253
2023-06-09 23:10:00,341,817.0,676.958496
2023-06-09 23:10:00,342,166.0,135.0
2023-06-09 23:10:00,343,0.0,0.0
2023-06-09 23:10:00,344,0.0,0.0
2023-06-09 23:10:00,345,0.0,0.0
2023-06-09 23:10:00,346,0.0,0.0
2023-06-09 23:10:00,347,163.0,163.0
2023-06-09 23:10:00,348,164.333328,119.991135
2023-06-09 23:10:00,349,0.0,0.0
2023-06-09 23:10:00,350,164.333328,119.991135
2023-06-09 23:10:00,351,192.0,119.991135
2023-06-09 23:10:00,352,0.0,0.0
2023-06-09 23:10:00,353,0.0,0.0
2023-06-09 23:10:00,354,0.0,0.0
2023-06-09 23:10:00,355,0.0,0.0
2023-06-09 23:10:00,356,25.0,10.0
2023-06-09 23:10:00,357,28.0,10.0
2023-06-09 23:10:00,358,20.000305,10.000153
2023-06-09 23:10:00,359,20.000305,10.000153
2023-06-09 23:10:00,360,22.5,7.0
2023-06-09 23:10:00,361,22.5,7.0
2023-06-09 23:10:00,362,22.5,7.0
2023-06-09 23:10:00,363,0.0,0.0
2023-06-09 23:10:00,364,771.056763,665.0
2023-06-09 23:10:00,365,0.0,0.0
2023-06-09 23:10:00,366,0.0,0.0
2023-06-09 23:10:00,367,402.313843,355.0
2023-06-09 23:10:00,368,0.0,0.0
2023-06-09 23:10:00,369,0.0,0.0
2023-06-09 23:10:00,370,89.476074,69.476898
2023-06-09 23:10:00,371,90.0,70.415375
2023-06-09 23:10:00,372,88.0,69.946136
2023-06-09 23:10:00,373,0.0,0.0
2023-06-09 23:10:00,374,0.0,0.0
2023-06-09 23:10:00,375,0.0,0.0
2023-06-09 23:10:00,376,0.0,0.0
2023-06-09 23:10:00,377,0.0,0.0
2023-06-09 23:10:00,378,0.0,0.0
2023-06-09 23:10:00,379,0.0,0.0
2023-06-09 23:10:00,380,0.0,0.0
2023-06-09 23:10:00,381,0.0,0.0
2023-06-09 23:10:00,382,0.0,0.0
2023-06-09 23:10:00,383,0.0,0.0
2023-06-09 23:10:00,384,0.0,0.0
2023-06-09 23:10:00,385,0.0,0.0
2023-06-09 23:10:00,386,0.0,0.0
2023-06-09 23:10:00,387,0.0,0.0
2023-06-09 23:10:00,388,0.0,0.0
2023-06-09 23:10:00,389,0.0,0.0
2023-06-09 23:10:00,390,0.0,0.0
2023-06-09 23:10:00,419,0.0,0.0
2023-06-09 23:10:00,420,304.0,160.002441
2023-06-09 23:10:00,421,160.0,80.001221
2023-06-09 23:10:00,422,263.0,186.0
2023-06-09 23:10:00,423,263.0,186.0
2023-06-09 23:10:00,432,309.0,220.0
2023-06-09 23:10:00,433,388.414246,267.0
2023-06-09 23:10:00,434,280.0,189.016327
2023-06-09 23:10:00,435,280.0,189.016327
2023-06-09 23:10:00,436,282.0,189.016327
2023-06-09 23:10:00,437,282.0,189.016327
2023-06-09 23:10:00,438,283.0,206.0
2023-06-09 23:10:00,439,285.0,206.0
2023-06-09 23:10:00,440,145.5,119.0
2023-06-09 23:10:00,441,145.5,119.0
2023-06-09 23:10:00,442,139.0,116.0
2023-06-09 23:10:00,443,0.0,0.0
2023-06-09 23:10:00,444,0.0,0.0
2023-06-09 23:10:00,450,229.0,225.0
2023-06-09 23:10:00,451,115.0,115.0
2023-06-09 23:10:00,452,249.0,130.094299
2023-06-09 23:10:00,453,135.0,85.0
2023-06-09 23:10:00,459,396.586853,276.0
2023-06-09 23:10:00,467,10.75862,5.000153
2023-06-09 23:10:00,468,10.75862,4.000366
2023-06-09 23:10:00,469,0.0,0.0
2023-06-09 23:10:00,471,3.50494,0.0
2023-06-09 23:10:00,472,240.0,180.0
2023-06-09 23:10:00,473,121.0,90.0
2023-06-09 23:10:00,474,227.0,180.0
2023-06-09 23:10:00,475,129.0,90.0
2023-06-09 23:10:00,477,251.0,173.0
2023-06-09 23:10:00,478,0.0,0.0
2023-06-09 23:10:00,479,129.5,81.0
2023-06-09 23:10:00,480,0.0,0.0
2023-06-09 23:10:00,481,0.0,0.0
2023-06-09 23:10:00,482,0.0,0.0
2023-06-09 23:10:00,485,0.0,0.0
2023-06-09 23:10:00,486,0.0,0.0
2023-06-09 23:10:00,487,0.0,0.0
2023-06-09 23:10:00,488,0.0,0.0
2023-06-09 23:10:00,489,1002.0,795.0
2023-06-09 23:10:00,490,1002.0,795.0
2023-06-09 23:10:00,491,969.0,791.0
2023-06-09 23:10:00,492,0.0,0.0
2023-06-09 23:10:00,493,995.0,795.0
2023-06-09 23:10:00,494,994.0,795.0
2023-06-09 23:10:00,495,299.999908,200.0
2023-06-09 23:10:00,496,0.0,0.0
2023-06-09 23:10:00,497,0.0,0.0
2023-06-09 23:10:00,498,0.0,0.0
2023-06-09 23:10:00,499,365.0,265.0
2023-06-09 23:10:00,501,290.5,167.006409
2023-06-09 23:10:00,502,168.544556,168.544556
2023-06-09 23:10:00,503,287.0,204.0
2023-06-09 23:10:00,507,0.0,0.0
2023-06-09 23:10:00,508,0.0,0.0
2023-06-09 23:10:00,511,0.0,0.0
2023-06-09 23:10:00,512,0.0,0.0
2023-06-09 23:10:00,513,338.0,150.0
2023-06-09 23:10:00,514,134.0,120.0
2023-06-09 23:10:00,516,850.012939,749.988525
2023-06-09 23:10:00,521,939.0,768.02594
2023-06-09 23:10:00,522,939.0,739.322876
2023-06-09 23:10:00,523,0.0,0.0
2023-06-09 23:10:00,524,0.0,0.0
2023-06-09 23:10:00,525,0.0,0.0
2023-06-09 23:10:00,526,235.476257,131.0
2023-06-09 23:10:00,527,1357.0,1058.099976
2023-06-09 23:10:00,528,131.0,131.0
2023-06-09 23:10:00,529,860.192322,577.0
2023-06-09 23:10:00,530,860.192322,628.530884
2023-06-09 23:10:00,533,0.0,0.0
2023-06-09 23:10:00,534,0.0,0.0
2023-06-09 23:10:00,535,0.0,0.0
2023-06-09 23:10:00,536,98.333336,33.5
2023-06-09 23:10:00,537,98.333336,33.5
2023-06-09 23:10:00,538,104.666672,84.0
2023-06-09 23:10:00,539,0.0,0.0
2023-06-09 23:10:00,540,0.0,0.0
2023-06-09 23:10:00,541,0.0,0.0
2023-06-09 23:10:00,542,0.0,0.0
2023-06-09 23:10:00,544,0.0,0.0
2023-06-09 23:10:00,545,1012.0,795.0
2023-06-09 23:10:00,546,350.0,200.0
2023-06-09 23:10:00,547,397.0,200.0
2023-06-09 23:10:00,548,302.0,242.0
2023-06-09 23:10:00,549,0.0,0.0
2023-06-09 23:10:00,550,0.0,0.0
2023-06-09 23:10:00,552,0.0,0.0
2023-06-09 23:10:00,553,0.0,0.0
2023-06-09 23:15:00,1,0.0,0.0
2023-06-09 23:15:00,2,0.0,0.0
2023-06-09 23:15:00,3,0.0,0.0
2023-06-09 23:15:00,4,424.762817,364.991486
2023-06-09 23:15:00,5,424.874054,364.991486
2023-06-09 23:15:00,6,0.0,0.0
2023-06-09 23:15:00,7,0.0,0.0
2023-06-09 23:15:00,8,417.641937,364.991486
2023-06-09 23:15:00,9,0.0,0.0
2023-06-09 23:15:00,10,445.935242,364.396393
2023-06-09 23:15:00,11,350.0,200.0
2023-06-09 23:15:00,12,350.0,200.0
2023-06-09 23:15:00,15,425.255463,394.068726
2023-06-09 23:15:00,16,431.937469,396.334717
2023-06-09 23:15:00,17,404.830292,379.79483
2023-06-09 23:15:00,18,407.106354,379.968414
2023-06-09 23:15:00,27,615.0,615.0
2023-06-09 23:15:00,28,612.0,612.0
2023-06-09 23:15:00,29,612.0,612.0
2023-06-09 23:15:00,33,0.0,0.0
2023-06-09 23:15:00,36,999.0,795.0
2023-06-09 23:15:00,37,993.0,795.0
2023-06-09 23:15:00,43,378.0,281.0
2023-06-09 23:15:00,46,506.0,445.009064
2023-06-09 23:15:00,47,455.003906,409.996735
2023-06-09 23:15:00,48,456.0,409.897614
2023-06-09 23:15:00,49,0.0,0.0
2023-06-09 23:15:00,50,0.0,0.0
2023-06-09 23:15:00,51,463.0,405.012726
2023-06-09 23:15:00,52,0.0,0.0
2023-06-09 23:15:00,53,0.0,0.0
2023-06-09 23:15:00,54,0.0,0.0
2023-06-09 23:15:00,55,0.0,0.0
2023-06-09 23:15:00,56,0.0,0.0
2023-06-09 23:15:00,57,0.0,0.0
2023-06-09 23:15:00,58,0.0,0.0
2023-06-09 23:15:00,59,0.0,0.0
2023-06-09 23:15:00,60,0.0,0.0
2023-06-09 23:15:00,61,463.0,280.0
2023-06-09 23:15:00,62,0.0,0.0
2023-06-09 23:15:00,63,0.0,0.0
2023-06-09 23:15:00,64,331.367462,280.981598
2023-06-09 23:15:00,65,0.0,0.0
2023-06-09 23:15:00,66,443.631989,372.083282
2023-06-09 23:15:00,67,0.0,0.0
2023-06-09 23:15:00,68,388.944733,338.186676
2023-06-09 23:15:00,69,830.27124,670.220703
2023-06-09 23:15:00,70,884.994141,670.621338
2023-06-09 23:15:00,71,0.0,0.0
2023-06-09 23:15:00,72,44.0,25.002136
2023-06-09 23:15:00,73,0.0,0.0
2023-06-09 23:15:00,74,0.0,0.0
2023-06-09 23:15:00,75,0.0,0.0
2023-06-09 23:15:00,76,0.0,0.0
2023-06-09 23:15:00,77,0.0,0.0
2023-06-09 23:15:00,78,163.0,115.0
2023-06-09 23:15:00,79,163.0,115.0
2023-06-09 23:15:00,80,165.0,126.0
2023-06-09 23:15:00,83,367.725037,320.328949
2023-06-09 23:15:00,84,0.0,0.0
2023-06-09 23:15:00,85,370.726196,320.0
2023-06-09 23:15:00,86,0.0,0.0
2023-06-09 23:15:00,87,404.643188,329.757294
2023-06-09 23:15:00,88,0.0,0.0
2023-06-09 23:15:00,89,455.993927,380.018097
2023-06-09 23:15:00,90,0.0,0.0
2023-06-09 23:15:00,91,751.679382,750.0
2023-06-09 23:15:00,92,705.737549,635.0
2023-06-09 23:15:00,95,0.0,0.0
2023-06-09 23:15:00,96,0.0,0.0
2023-06-09 23:15:00,97,0.0,0.0
2023-06-09 23:15:00,98,0.0,0.0
2023-06-09 23:15:00,99,360.132111,261.0
2023-06-09 23:15:00,100,0.0,0.0
2023-06-09 23:15:00,101,0.0,0.0
2023-06-09 23:15:00,102,0.0,0.0
2023-06-09 23:15:00,103,0.0,0.0
2023-06-09 23:15:00,104,0.0,0.0
2023-06-09 23:15:00,105,0.0,0.0
2023-06-09 23:15:00,106,0.0,0.0
2023-06-09 23:15:00,107,0.0,0.0
2023-06-09 23:15:00,108,0.0,0.0
2023-06-09 23:15:00,112,0.0,0.0
2023-06-09 23:15:00,113,40.0,31.0
2023-06-09 23:15:00,114,10.0,9.0
2023-06-09 23:15:00,115,921.025635,750.045654
2023-06-09 23:15:00,116,909.983704,750.045654
2023-06-09 23:15:00,117,0.0,0.0
2023-06-09 23:15:00,118,0.0,0.0
2023-06-09 23:15:00,119,0.0,0.0
2023-06-09 23:15:00,120,0.0,0.0
2023-06-09 23:15:00,126,0.0,0.0
2023-06-09 23:15:00,127,0.0,0.0
2023-06-09 23:15:00,128,1002.0,750.0
2023-06-09 23:15:00,129,998.0,750.0
2023-06-09 23:15:00,130,0.0,0.0
2023-06-09 23:15:00,131,990.0,718.0
2023-06-09 23:15:00,132,955.0,758.0
2023-06-09 23:15:00,133,976.0,755.0
2023-06-09 23:15:00,134,0.0,0.0
2023-06-09 23:15:00,135,264.301788,210.0
2023-06-09 23:15:00,136,163.5,109.996994
2023-06-09 23:15:00,137,163.5,109.996994
2023-06-09 23:15:00,138,187.0,124.0
2023-06-09 23:15:00,139,297.0,206.0
2023-06-09 23:15:00,140,297.0,206.0
2023-06-09 23:15:00,141,272.0,190.0
2023-06-09 23:15:00,142,170.5,88.0
2023-06-09 23:15:00,143,170.5,89.143059
2023-06-09 23:15:00,144,177.0,104.0
2023-06-09 23:15:00,145,168.5,88.436272
2023-06-09 23:15:00,146,168.5,88.436272
2023-06-09 23:15:00,147,175.0,104.0
2023-06-09 23:15:00,150,0.0,0.0
2023-06-09 23:15:00,151,0.0,0.0
2023-06-09 23:15:00,152,0.0,0.0
2023-06-09 23:15:00,153,0.0,0.0
2023-06-09 23:15:00,154,238.0,141.003876
2023-06-09 23:15:00,155,124.0,70.501938
2023-06-09 23:15:00,156,403.0,350.0
2023-06-09 23:15:00,158,0.0,0.0
2023-06-09 23:15:00,159,0.0,0.0
2023-06-09 23:15:00,160,0.0,0.0
2023-06-09 23:15:00,161,299.998077,220.003342
2023-06-09 23:15:00,162,299.998077,220.003342
2023-06-09 23:15:00,166,0.0,0.0
2023-06-09 23:15:00,167,0.0,0.0
2023-06-09 23:15:00,168,0.0,0.0
2023-06-09 23:15:00,169,0.0,0.0
2023-06-09 23:15:00,170,0.0,0.0
2023-06-09 23:15:00,171,0.0,0.0
2023-06-09 23:15:00,172,0.0,0.0
2023-06-09 23:15:00,173,0.0,0.0
2023-06-09 23:15:00,174,0.0,0.0
2023-06-09 23:15:00,175,297.0,162.0
2023-06-09 23:15:00,176,297.0,163.533417
2023-06-09 23:15:00,177,297.0,216.0
2023-06-09 23:15:00,178,0.0,0.0
2023-06-09 23:15:00,179,0.0,0.0
2023-06-09 23:15:00,180,0.0,0.0
2023-06-09 23:15:00,181,156.5,119.995728
2023-06-09 23:15:00,182,156.5,119.995728
2023-06-09 23:15:00,183,182.0,120.0
2023-06-09 23:15:00,184,153.0,119.995728
2023-06-09 23:15:00,185,153.0,114.0
2023-06-09 23:15:00,186,184.0,122.0
2023-06-09 23:15:00,187,161.0,119.995728
2023-06-09 23:15:00,188,161.0,119.995728
2023-06-09 23:15:00,189,183.0,120.0
2023-06-09 23:15:00,190,1000.0,795.0
2023-06-09 23:15:00,191,1000.0,795.0
2023-06-09 23:15:00,193,0.0,0.0
2023-06-09 23:15:00,194,0.0,0.0
2023-06-09 23:15:00,195,0.0,0.0
2023-06-09 23:15:00,196,0.0,0.0
2023-06-09 23:15:00,197,0.0,0.0
2023-06-09 23:15:00,198,0.0,0.0
2023-06-09 23:15:00,200,0.0,0.0
2023-06-09 23:15:00,207,0.0,0.0
2023-06-09 23:15:00,208,0.0,0.0
2023-06-09 23:15:00,209,0.0,0.0
2023-06-09 23:15:00,210,0.0,0.0
2023-06-09 23:15:00,211,0.0,0.0
2023-06-09 23:15:00,212,0.0,0.0
2023-06-09 23:15:00,213,0.0,0.0
2023-06-09 23:15:00,214,77.0,67.0
2023-06-09 23:15:00,215,77.0,67.0
2023-06-09 23:15:00,216,81.333336,67.0
2023-06-09 23:15:00,217,27.0,20.99826
2023-06-09 23:15:00,218,0.0,0.0
2023-06-09 23:15:00,219,27.0,20.99826
2023-06-09 23:15:00,220,0.0,0.0
2023-06-09 23:15:00,231,0.0,0.0
2023-06-09 23:15:00,232,0.0,0.0
2023-06-09 23:15:00,233,0.0,0.0
2023-06-09 23:15:00,234,0.0,0.0
2023-06-09 23:15:00,237,0.0,0.0
2023-06-09 23:15:00,238,0.0,0.0
2023-06-09 23:15:00,240,288.0,200.0
2023-06-09 23:15:00,241,139.0,100.0
2023-06-09 23:15:00,242,0.0,0.0
2023-06-09 23:15:00,243,0.0,0.0
2023-06-09 23:15:00,244,0.0,0.0
2023-06-09 23:15:00,247,0.0,0.0
2023-06-09 23:15:00,248,0.0,0.0
2023-06-09 23:15:00,249,159.666672,99.46228
2023-06-09 23:15:00,250,159.666672,99.334106
2023-06-09 23:15:00,251,159.666672,99.46228
2023-06-09 23:15:00,252,253.0,195.0
2023-06-09 23:15:00,253,0.0,0.0
2023-06-09 23:15:00,254,0.0,0.0
2023-06-09 23:15:00,255,252.5,175.0
2023-06-09 23:15:00,256,252.5,175.0
2023-06-09 23:15:00,257,264.0,222.0
2023-06-09 23:15:00,258,253.0,172.002289
2023-06-09 23:15:00,259,253.0,172.002289
2023-06-09 23:15:00,260,243.0,212.0
2023-06-09 23:15:00,264,10.0,5.000229
2023-06-09 23:15:00,265,0.0,0.0
2023-06-09 23:15:00,266,298.389343,230.0
2023-06-09 23:15:00,267,0.0,0.0
2023-06-09 23:15:00,268,0.0,0.0
2023-06-09 23:15:00,269,0.0,0.0
2023-06-09 23:15:00,270,0.0,0.0
2023-06-09 23:15:00,271,0.0,0.0
2023-06-09 23:15:00,272,0.0,0.0
2023-06-09 23:15:00,273,0.0,0.0
2023-06-09 23:15:00,274,0.0,0.0
2023-06-09 23:15:00,275,0.0,0.0
2023-06-09 23:15:00,276,0.0,0.0
2023-06-09 23:15:00,277,0.0,0.0
2023-06-09 23:15:00,278,0.0,0.0
2023-06-09 23:15:00,279,0.0,0.0
2023-06-09 23:15:00,280,0.0,0.0
2023-06-09 23:15:00,281,0.0,0.0
2023-06-09 23:15:00,282,0.0,0.0
2023-06-09 23:15:00,283,0.0,0.0
2023-06-09 23:15:00,284,0.0,0.0
2023-06-09 23:15:00,285,0.0,0.0
2023-06-09 23:15:00,286,0.0,0.0
2023-06-09 23:15:00,287,0.0,0.0
2023-06-09 23:15:00,288,0.0,0.0
2023-06-09 23:15:00,289,0.0,0.0
2023-06-09 23:15:00,290,0.0,0.0
2023-06-09 23:15:00,291,98.333336,53.443253
2023-06-09 23:15:00,292,98.333336,53.025528
2023-06-09 23:15:00,293,0.0,0.0
2023-06-09 23:15:00,294,104.666672,84.0
2023-06-09 23:15:00,299,27.846708,0.0
2023-06-09 23:15:00,300,27.660713,0.0
2023-06-09 23:15:00,301,184.5,133.0
2023-06-09 23:15:00,302,184.5,133.0
2023-06-09 23:15:00,303,0.0,0.0
2023-06-09 23:15:00,304,204.0,128.999451
2023-06-09 23:15:00,305,0.0,0.0
2023-06-09 23:15:00,306,370.0,297.007629
2023-06-09 23:15:00,307,304.804474,207.007019
2023-06-09 23:15:00,308,0.0,0.0
2023-06-09 23:15:00,309,0.0,0.0
2023-06-09 23:15:00,310,0.0,0.0
2023-06-09 23:15:00,311,0.0,0.0
2023-06-09 23:15:00,312,0.0,0.0
2023-06-09 23:15:00,313,0.0,0.0
2023-06-09 23:15:00,314,0.0,0.0
2023-06-09 23:15:00,315,0.0,0.0
2023-06-09 23:15:00,316,0.0,0.0
2023-06-09 23:15:00,317,0.0,0.0
2023-06-09 23:15:00,318,0.0,0.0
2023-06-09 23:15:00,319,0.0,0.0
2023-06-09 23:15:00,320,0.0,0.0
2023-06-09 23:15:00,321,0.0,0.0
2023-06-09 23:15:00,322,0.0,0.0
2023-06-09 23:15:00,323,171.0,122.0
2023-06-09 23:15:00,324,171.0,122.0
2023-06-09 23:15:00,325,176.0,136.0
2023-06-09 23:15:00,326,0.0,0.0
2023-06-09 23:15:00,327,0.0,0.0
2023-06-09 23:15:00,328,0.0,0.0
2023-06-09 23:15:00,329,0.0,0.0
2023-06-09 23:15:00,330,0.0,0.0
2023-06-09 23:15:00,331,796.4245,644.669189
2023-06-09 23:15:00,332,0.0,0.0
2023-06-09 23:15:00,333,0.0,0.0
2023-06-09 23:15:00,334,0.0,0.0
2023-06-09 23:15:00,335,0.0,0.0
2023-06-09 23:15:00,336,0.0,0.0
2023-06-09 23:15:00,337,41.0,41.0
2023-06-09 23:15:00,338,0.0,0.0
2023-06-09 23:15:00,339,16.5,14.0
2023-06-09 23:15:00,340,818.0,681.273071
2023-06-09 23:15:00,341,817.0,677.456421
2023-06-09 23:15:00,342,166.0,135.0
2023-06-09 23:15:00,343,0.0,0.0
2023-06-09 23:15:00,344,0.0,0.0
2023-06-09 23:15:00,345,0.0,0.0
2023-06-09 23:15:00,346,0.0,0.0
2023-06-09 23:15:00,347,163.0,163.0
2023-06-09 23:15:00,348,164.333328,119.991135
2023-06-09 23:15:00,349,0.0,0.0
2023-06-09 23:15:00,350,164.333328,119.991135
2023-06-09 23:15:00,351,192.0,119.991135
2023-06-09 23:15:00,352,0.0,0.0
2023-06-09 23:15:00,353,0.0,0.0
2023-06-09 23:15:00,354,0.0,0.0
2023-06-09 23:15:00,355,0.0,0.0
2023-06-09 23:15:00,356,25.0,10.0
2023-06-09 23:15:00,357,28.0,10.0
2023-06-09 23:15:00,358,20.000305,10.000153
2023-06-09 23:15:00,359,20.000305,10.000153
2023-06-09 23:15:00,360,22.5,7.0
2023-06-09 23:15:00,361,22.5,7.0
2023-06-09 23:15:00,362,22.5,7.0
2023-06-09 23:15:00,363,0.0,0.0
2023-06-09 23:15:00,364,771.056763,665.0
2023-06-09 23:15:00,365,0.0,0.0
2023-06-09 23:15:00,366,0.0,0.0
2023-06-09 23:15:00,367,400.314331,355.0
2023-06-09 23:15:00,368,0.0,0.0
2023-06-09 23:15:00,369,0.0,0.0
2023-06-09 23:15:00,370,89.481812,69.482635
2023-06-09 23:15:00,371,90.0,70.415375
2023-06-09 23:15:00,372,88.0,69.949005
2023-06-09 23:15:00,373,0.0,0.0
2023-06-09 23:15:00,374,0.0,0.0
2023-06-09 23:15:00,375,0.0,0.0
2023-06-09 23:15:00,376,0.0,0.0
2023-06-09 23:15:00,377,0.0,0.0
2023-06-09 23:15:00,378,0.0,0.0
2023-06-09 23:15:00,379,0.0,0.0
2023-06-09 23:15:00,380,0.0,0.0
2023-06-09 23:15:00,381,0.0,0.0
2023-06-09 23:15:00,382,0.0,0.0
2023-06-09 23:15:00,383,0.0,0.0
2023-06-09 23:15:00,384,0.0,0.0
2023-06-09 23:15:00,385,0.0,0.0
2023-06-09 23:15:00,386,0.0,0.0
2023-06-09 23:15:00,387,0.0,0.0
2023-06-09 23:15:00,388,0.0,0.0
2023-06-09 23:15:00,389,0.0,0.0
2023-06-09 23:15:00,390,0.0,0.0
2023-06-09 23:15:00,419,0.0,0.0
2023-06-09 23:15:00,420,304.0,160.002441
2023-06-09 23:15:00,421,160.0,80.001221
2023-06-09 23:15:00,422,263.0,186.0
2023-06-09 23:15:00,423,263.0,186.0
2023-06-09 23:15:00,432,309.0,220.0
2023-06-09 23:15:00,433,388.260254,267.0
2023-06-09 23:15:00,434,280.0,189.016327
2023-06-09 23:15:00,435,280.0,189.016327
2023-06-09 23:15:00,436,282.0,189.016327
2023-06-09 23:15:00,437,282.0,189.016327
2023-06-09 23:15:00,438,283.0,206.0
2023-06-09 23:15:00,439,285.0,206.0
2023-06-09 23:15:00,440,145.5,119.0
2023-06-09 23:15:00,441,145.5,119.0
2023-06-09 23:15:00,442,139.0,116.0
2023-06-09 23:15:00,443,0.0,0.0
2023-06-09 23:15:00,444,0.0,0.0
2023-06-09 23:15:00,450,229.0,225.0
2023-06-09 23:15:00,451,115.0,115.0
2023-06-09 23:15:00,452,249.0,130.124817
2023-06-09 23:15:00,453,135.0,85.0
2023-06-09 23:15:00,459,395.192505,276.0
2023-06-09 23:15:00,467,10.75862,5.000153
2023-06-09 23:15:00,468,10.75862,4.000366
2023-06-09 23:15:00,469,0.0,0.0
2023-06-09 23:15:00,471,4.813178,0.0
2023-06-09 23:15:00,472,240.0,180.0
2023-06-09 23:15:00,473,121.0,90.0
2023-06-09 23:15:00,474,227.0,180.0
2023-06-09 23:15:00,475,129.0,90.0
2023-06-09 23:15:00,477,251.0,173.0
2023-06-09 23:15:00,478,0.0,0.0
2023-06-09 23:15:00,479,129.5,81.0
2023-06-09 23:15:00,480,0.0,0.0
2023-06-09 23:15:00,481,0.0,0.0
2023-06-09 23:15:00,482,0.0,0.0
2023-06-09 23:15:00,485,0.0,0.0
2023-06-09 23:15:00,486,0.0,0.0
2023-06-09 23:15:00,487,0.0,0.0
2023-06-09 23:15:00,488,0.0,0.0
2023-06-09 23:15:00,489,1002.0,795.0
2023-06-09 23:15:00,490,1002.0,795.0
2023-06-09 23:15:00,491,969.0,791.0
2023-06-09 23:15:00,492,0.0,0.0
2023-06-09 23:15:00,493,995.0,795.0
2023-06-09 23:15:00,494,994.0,795.0
2023-06-09 23:15:00,495,299.999908,200.0
2023-06-09 23:15:00,496,0.0,0.0
2023-06-09 23:15:00,497,0.0,0.0
2023-06-09 23:15:00,498,0.0,0.0
2023-06-09 23:15:00,499,365.0,265.0
2023-06-09 23:15:00,501,290.5,167.006409
2023-06-09 23:15:00,502,167.0,167.0
2023-06-09 23:15:00,503,287.0,204.0
2023-06-09 23:15:00,507,0.0,0.0
2023-06-09 23:15:00,508,0.0,0.0
2023-06-09 23:15:00,511,0.0,0.0
2023-06-09 23:15:00,512,0.0,0.0
2023-06-09 23:15:00,513,338.0,150.0
2023-06-09 23:15:00,514,134.0,120.0
2023-06-09 23:15:00,516,850.012939,749.988525
2023-06-09 23:15:00,521,939.0,757.770569
2023-06-09 23:15:00,522,939.0,755.642883
2023-06-09 23:15:00,523,0.0,0.0
2023-06-09 23:15:00,524,0.0,0.0
2023-06-09 23:15:00,525,0.0,0.0
2023-06-09 23:15:00,526,235.682251,131.0
2023-06-09 23:15:00,527,1357.0,1058.099976
2023-06-09 23:15:00,528,131.0,131.0
2023-06-09 23:15:00,529,860.192322,577.0
2023-06-09 23:15:00,530,860.192322,635.2771
2023-06-09 23:15:00,533,0.0,0.0
2023-06-09 23:15:00,534,0.0,0.0
2023-06-09 23:15:00,535,0.0,0.0
2023-06-09 23:15:00,536,98.333336,33.5
2023-06-09 23:15:00,537,98.333336,33.5
2023-06-09 23:15:00,538,104.666672,84.0
2023-06-09 23:15:00,539,0.0,0.0
2023-06-09 23:15:00,540,0.0,0.0
2023-06-09 23:15:00,541,0.0,0.0
2023-06-09 23:15:00,542,0.0,0.0
2023-06-09 23:15:00,544,0.0,0.0
2023-06-09 23:15:00,545,1012.0,795.0
2023-06-09 23:15:00,546,350.0,200.0
2023-06-09 23:15:00,547,397.0,200.0
2023-06-09 23:15:00,548,302.0,242.0
2023-06-09 23:15:00,549,0.0,0.0
2023-06-09 23:15:00,550,0.0,0.0
2023-06-09 23:15:00,552,0.0,0.0
2023-06-09 23:15:00,553,0.0,0.0
2023-06-09 23:20:00,1,0.0,0.0
2023-06-09 23:20:00,2,0.0,0.0
2023-06-09 23:20:00,3,0.0,0.0
2023-06-09 23:20:00,4,416.477814,364.991486
2023-06-09 23:20:00,5,418.363617,364.991486
2023-06-09 23:20:00,6,0.0,0.0
2023-06-09 23:20:00,7,0.0,0.0
2023-06-09 23:20:00,8,412.90271,364.991486
2023-06-09 23:20:00,9,0.0,0.0
2023-06-09 23:20:00,10,444.891052,364.371613
2023-06-09 23:20:00,11,350.0,200.0
2023-06-09 23:20:00,12,350.0,200.0
2023-06-09 23:20:00,15,424.455841,394.068726
2023-06-09 23:20:00,16,422.362549,396.151611
2023-06-09 23:20:00,17,379.79483,379.79483
2023-06-09 23:20:00,18,379.968414,379.968414
2023-06-09 23:20:00,27,615.0,615.0
2023-06-09 23:20:00,28,612.0,612.0
2023-06-09 23:20:00,29,612.0,612.0
2023-06-09 23:20:00,33,0.0,0.0
2023-06-09 23:20:00,36,999.0,795.0
2023-06-09 23:20:00,37,993.0,795.0
2023-06-09 23:20:00,43,378.0,281.0
2023-06-09 23:20:00,46,497.653015,445.009064
2023-06-09 23:20:00,47,459.336792,409.996735
2023-06-09 23:20:00,48,456.0,410.591827
2023-06-09 23:20:00,49,0.0,0.0
2023-06-09 23:20:00,50,0.0,0.0
2023-06-09 23:20:00,51,463.0,405.012726
2023-06-09 23:20:00,52,0.0,0.0
2023-06-09 23:20:00,53,0.0,0.0
2023-06-09 23:20:00,54,0.0,0.0
2023-06-09 23:20:00,55,0.0,0.0
2023-06-09 23:20:00,56,0.0,0.0
2023-06-09 23:20:00,57,0.0,0.0
2023-06-09 23:20:00,58,0.0,0.0
2023-06-09 23:20:00,59,0.0,0.0
2023-06-09 23:20:00,60,0.0,0.0
2023-06-09 23:20:00,61,463.0,280.0
2023-06-09 23:20:00,62,0.0,0.0
2023-06-09 23:20:00,63,0.0,0.0
2023-06-09 23:20:00,64,331.800659,280.981598
2023-06-09 23:20:00,65,0.0,0.0
2023-06-09 23:20:00,66,443.631989,372.083282
2023-06-09 23:20:00,67,0.0,0.0
2023-06-09 23:20:00,68,388.944733,338.186676
2023-06-09 23:20:00,69,830.27124,670.049072
2023-06-09 23:20:00,70,884.994141,670.621338
2023-06-09 23:20:00,71,0.0,0.0
2023-06-09 23:20:00,72,44.0,25.002136
2023-06-09 23:20:00,73,0.0,0.0
2023-06-09 23:20:00,74,0.0,0.0
2023-06-09 23:20:00,75,0.0,0.0
2023-06-09 23:20:00,76,0.0,0.0
2023-06-09 23:20:00,77,0.0,0.0
2023-06-09 23:20:00,78,163.0,115.0
2023-06-09 23:20:00,79,163.0,115.0
2023-06-09 23:20:00,80,165.0,126.0
2023-06-09 23:20:00,83,349.126709,320.328949
2023-06-09 23:20:00,84,0.0,0.0
2023-06-09 23:20:00,85,371.287079,320.0
2023-06-09 23:20:00,86,0.0,0.0
2023-06-09 23:20:00,87,387.40863,329.757294
2023-06-09 23:20:00,88,0.0,0.0
2023-06-09 23:20:00,89,455.993927,380.018097
2023-06-09 23:20:00,90,0.0,0.0
2023-06-09 23:20:00,91,751.679382,750.0
2023-06-09 23:20:00,92,705.829102,635.0
2023-06-09 23:20:00,95,0.0,0.0
2023-06-09 23:20:00,96,0.0,0.0
2023-06-09 23:20:00,97,0.0,0.0
2023-06-09 23:20:00,98,0.0,0.0
2023-06-09 23:20:00,99,356.848969,261.0
2023-06-09 23:20:00,100,0.0,0.0
2023-06-09 23:20:00,101,0.0,0.0
2023-06-09 23:20:00,102,0.0,0.0
2023-06-09 23:20:00,103,0.0,0.0
2023-06-09 23:20:00,104,0.0,0.0
2023-06-09 23:20:00,105,0.0,0.0
2023-06-09 23:20:00,106,0.0,0.0
2023-06-09 23:20:00,107,0.0,0.0
2023-06-09 23:20:00,108,0.0,0.0
2023-06-09 23:20:00,112,0.0,0.0
2023-06-09 23:20:00,113,40.0,31.0
2023-06-09 23:20:00,114,10.0,9.0
2023-06-09 23:20:00,115,921.025635,750.045654
2023-06-09 23:20:00,116,907.957825,750.045654
2023-06-09 23:20:00,117,0.0,0.0
2023-06-09 23:20:00,118,0.0,0.0
2023-06-09 23:20:00,119,0.0,0.0
2023-06-09 23:20:00,120,0.0,0.0
2023-06-09 23:20:00,126,0.0,0.0
2023-06-09 23:20:00,127,0.0,0.0
2023-06-09 23:20:00,128,1002.0,750.0
2023-06-09 23:20:00,129,998.0,750.0
2023-06-09 23:20:00,130,0.0,0.0
2023-06-09 23:20:00,131,990.0,718.0
2023-06-09 23:20:00,132,955.0,758.0
2023-06-09 23:20:00,133,976.0,755.0
2023-06-09 23:20:00,134,0.0,0.0
2023-06-09 23:20:00,135,260.838409,210.0
2023-06-09 23:20:00,136,163.5,109.996994
2023-06-09 23:20:00,137,163.5,109.996994
2023-06-09 23:20:00,138,187.0,124.0
2023-06-09 23:20:00,139,297.0,206.0
2023-06-09 23:20:00,140,297.0,206.0
2023-06-09 23:20:00,141,272.0,190.0
2023-06-09 23:20:00,142,170.5,88.0
2023-06-09 23:20:00,143,170.5,89.143059
2023-06-09 23:20:00,144,177.0,104.0
2023-06-09 23:20:00,145,168.5,88.436272
2023-06-09 23:20:00,146,168.5,88.436272
2023-06-09 23:20:00,147,175.0,104.0
2023-06-09 23:20:00,150,0.0,0.0
2023-06-09 23:20:00,151,0.0,0.0
2023-06-09 23:20:00,152,0.0,0.0
2023-06-09 23:20:00,153,0.0,0.0
2023-06-09 23:20:00,154,238.0,141.003876
2023-06-09 23:20:00,155,124.0,70.501938
2023-06-09 23:20:00,156,403.0,350.0
2023-06-09 23:20:00,158,0.0,0.0
2023-06-09 23:20:00,159,0.0,0.0
2023-06-09 23:20:00,160,0.0,0.0
2023-06-09 23:20:00,161,299.998077,220.003342
2023-06-09 23:20:00,162,299.998077,220.003342
2023-06-09 23:20:00,166,0.0,0.0
2023-06-09 23:20:00,167,0.0,0.0
2023-06-09 23:20:00,168,0.0,0.0
2023-06-09 23:20:00,169,0.0,0.0
2023-06-09 23:20:00,170,0.0,0.0
2023-06-09 23:20:00,171,0.0,0.0
2023-06-09 23:20:00,172,0.0,0.0
2023-06-09 23:20:00,173,0.0,0.0
2023-06-09 23:20:00,174,0.0,0.0
2023-06-09 23:20:00,175,297.0,162.0
2023-06-09 23:20:00,176,297.0,164.048431
2023-06-09 23:20:00,177,297.0,216.0
2023-06-09 23:20:00,178,0.0,0.0
2023-06-09 23:20:00,179,0.0,0.0
2023-06-09 23:20:00,180,0.0,0.0
2023-06-09 23:20:00,181,156.5,119.995728
2023-06-09 23:20:00,182,156.5,119.995728
2023-06-09 23:20:00,183,182.0,120.0
2023-06-09 23:20:00,184,153.0,119.995728
2023-06-09 23:20:00,185,153.0,114.0
2023-06-09 23:20:00,186,184.0,122.0
2023-06-09 23:20:00,187,161.0,119.995728
2023-06-09 23:20:00,188,161.0,119.995728
2023-06-09 23:20:00,189,183.0,120.0
2023-06-09 23:20:00,190,1000.0,795.0
2023-06-09 23:20:00,191,1000.0,795.0
2023-06-09 23:20:00,193,0.0,0.0
2023-06-09 23:20:00,194,0.0,0.0
2023-06-09 23:20:00,195,0.0,0.0
2023-06-09 23:20:00,196,0.0,0.0
2023-06-09 23:20:00,197,0.0,0.0
2023-06-09 23:20:00,198,0.0,0.0
2023-06-09 23:20:00,200,0.0,0.0
2023-06-09 23:20:00,207,0.0,0.0
2023-06-09 23:20:00,208,0.0,0.0
2023-06-09 23:20:00,209,0.0,0.0
2023-06-09 23:20:00,210,0.0,0.0
2023-06-09 23:20:00,211,0.0,0.0
2023-06-09 23:20:00,212,0.0,0.0
2023-06-09 23:20:00,213,0.0,0.0
2023-06-09 23:20:00,214,77.0,67.0
2023-06-09 23:20:00,215,77.0,67.0
2023-06-09 23:20:00,216,81.333336,67.0
2023-06-09 23:20:00,217,27.0,20.99826
2023-06-09 23:20:00,218,0.0,0.0
2023-06-09 23:20:00,219,27.0,20.99826
2023-06-09 23:20:00,220,0.0,0.0
2023-06-09 23:20:00,231,0.0,0.0
2023-06-09 23:20:00,232,0.0,0.0
2023-06-09 23:20:00,233,0.0,0.0
2023-06-09 23:20:00,234,0.0,0.0
2023-06-09 23:20:00,237,0.0,0.0
2023-06-09 23:20:00,238,0.0,0.0
2023-06-09 23:20:00,240,288.0,200.0
2023-06-09 23:20:00,241,139.0,100.0
2023-06-09 23:20:00,242,0.0,0.0
2023-06-09 23:20:00,243,0.0,0.0
2023-06-09 23:20:00,244,0.0,0.0
2023-06-09 23:20:00,247,0.0,0.0
2023-06-09 23:20:00,248,0.0,0.0
2023-06-09 23:20:00,249,159.666672,99.498901
2023-06-09 23:20:00,250,159.666672,99.279175
2023-06-09 23:20:00,251,159.666672,99.553833
2023-06-09 23:20:00,252,253.0,195.0
2023-06-09 23:20:00,253,0.0,0.0
2023-06-09 23:20:00,254,0.0,0.0
2023-06-09 23:20:00,255,252.5,175.0
2023-06-09 23:20:00,256,252.5,175.0
2023-06-09 23:20:00,257,264.0,222.0
2023-06-09 23:20:00,258,253.0,172.002289
2023-06-09 23:20:00,259,253.0,172.002289
2023-06-09 23:20:00,260,243.0,212.0
2023-06-09 23:20:00,264,10.0,5.000229
2023-06-09 23:20:00,265,0.0,0.0
2023-06-09 23:20:00,266,298.389343,230.0
2023-06-09 23:20:00,267,0.0,0.0
2023-06-09 23:20:00,268,0.0,0.0
2023-06-09 23:20:00,269,0.0,0.0
2023-06-09 23:20:00,270,0.0,0.0
2023-06-09 23:20:00,271,0.0,0.0
2023-06-09 23:20:00,272,0.0,0.0
2023-06-09 23:20:00,273,0.0,0.0
2023-06-09 23:20:00,274,0.0,0.0
2023-06-09 23:20:00,275,0.0,0.0
2023-06-09 23:20:00,276,0.0,0.0
2023-06-09 23:20:00,277,0.0,0.0
2023-06-09 23:20:00,278,0.0,0.0
2023-06-09 23:20:00,279,0.0,0.0
2023-06-09 23:20:00,280,0.0,0.0
2023-06-09 23:20:00,281,0.0,0.0
2023-06-09 23:20:00,282,0.0,0.0
2023-06-09 23:20:00,283,0.0,0.0
2023-06-09 23:20:00,284,0.0,0.0
2023-06-09 23:20:00,285,0.0,0.0
2023-06-09 23:20:00,286,0.0,0.0
2023-06-09 23:20:00,287,0.0,0.0
2023-06-09 23:20:00,288,0.0,0.0
2023-06-09 23:20:00,289,0.0,0.0
2023-06-09 23:20:00,290,0.0,0.0
2023-06-09 23:20:00,291,98.333336,53.414642
2023-06-09 23:20:00,292,98.333336,52.996918
2023-06-09 23:20:00,293,0.0,0.0
2023-06-09 23:20:00,294,104.666672,84.0
2023-06-09 23:20:00,299,0.0,0.0
2023-06-09 23:20:00,300,0.0,0.0
2023-06-09 23:20:00,301,184.5,133.0
2023-06-09 23:20:00,302,184.5,133.0
2023-06-09 23:20:00,303,0.0,0.0
2023-06-09 23:20:00,304,204.0,128.999451
2023-06-09 23:20:00,305,0.0,0.0
2023-06-09 23:20:00,306,370.0,297.007629
2023-06-09 23:20:00,307,304.438965,207.007019
2023-06-09 23:20:00,308,0.0,0.0
2023-06-09 23:20:00,309,0.0,0.0
2023-06-09 23:20:00,310,0.0,0.0
2023-06-09 23:20:00,311,0.0,0.0
2023-06-09 23:20:00,312,0.0,0.0
2023-06-09 23:20:00,313,0.0,0.0
2023-06-09 23:20:00,314,0.0,0.0
2023-06-09 23:20:00,315,0.0,0.0
2023-06-09 23:20:00,316,0.0,0.0
2023-06-09 23:20:00,317,0.0,0.0
2023-06-09 23:20:00,318,0.0,0.0
2023-06-09 23:20:00,319,0.0,0.0
2023-06-09 23:20:00,320,0.0,0.0
2023-06-09 23:20:00,321,0.0,0.0
2023-06-09 23:20:00,322,0.0,0.0
2023-06-09 23:20:00,323,171.0,122.0
2023-06-09 23:20:00,324,171.0,122.0
2023-06-09 23:20:00,325,176.0,136.0
2023-06-09 23:20:00,326,0.0,0.0
2023-06-09 23:20:00,327,0.0,0.0
2023-06-09 23:20:00,328,0.0,0.0
2023-06-09 23:20:00,329,0.0,0.0
2023-06-09 23:20:00,330,0.0,0.0
2023-06-09 23:20:00,331,790.051086,644.669189
2023-06-09 23:20:00,332,0.0,0.0
2023-06-09 23:20:00,333,0.0,0.0
2023-06-09 23:20:00,334,0.0,0.0
2023-06-09 23:20:00,335,0.0,0.0
2023-06-09 23:20:00,336,0.0,0.0
2023-06-09 23:20:00,337,41.0,41.0
2023-06-09 23:20:00,338,0.0,0.0
2023-06-09 23:20:00,339,16.5,14.0
2023-06-09 23:20:00,340,818.0,681.107056
2023-06-09 23:20:00,341,817.0,677.497803
2023-06-09 23:20:00,342,166.0,135.0
2023-06-09 23:20:00,343,0.0,0.0
2023-06-09 23:20:00,344,0.0,0.0
2023-06-09 23:20:00,345,0.0,0.0
2023-06-09 23:20:00,346,0.0,0.0
2023-06-09 23:20:00,347,163.0,163.0
2023-06-09 23:20:00,348,164.333328,119.991135
2023-06-09 23:20:00,349,0.0,0.0
2023-06-09 23:20:00,350,164.333328,119.991135
2023-06-09 23:20:00,351,192.0,119.991135
2023-06-09 23:20:00,352,0.0,0.0
2023-06-09 23:20:00,353,0.0,0.0
2023-06-09 23:20:00,354,0.0,0.0
2023-06-09 23:20:00,355,0.0,0.0
2023-06-09 23:20:00,356,25.0,10.0
2023-06-09 23:20:00,357,28.0,10.0
2023-06-09 23:20:00,358,20.000305,10.000153
2023-06-09 23:20:00,359,20.000305,10.000153
2023-06-09 23:20:00,360,22.5,7.0
2023-06-09 23:20:00,361,22.5,7.0
2023-06-09 23:20:00,362,22.5,7.0
2023-06-09 23:20:00,363,0.0,0.0
2023-06-09 23:20:00,364,771.056763,665.0
2023-06-09 23:20:00,365,0.0,0.0
2023-06-09 23:20:00,366,0.0,0.0
2023-06-09 23:20:00,367,401.314087,355.0
2023-06-09 23:20:00,368,0.0,0.0
2023-06-09 23:20:00,369,0.0,0.0
2023-06-09 23:20:00,370,89.516144,69.516968
2023-06-09 23:20:00,371,90.0,70.415375
2023-06-09 23:20:00,372,88.0,69.966171
2023-06-09 23:20:00,373,0.0,0.0
2023-06-09 23:20:00,374,0.0,0.0
2023-06-09 23:20:00,375,0.0,0.0
2023-06-09 23:20:00,376,0.0,0.0
2023-06-09 23:20:00,377,0.0,0.0
2023-06-09 23:20:00,378,0.0,0.0
2023-06-09 23:20:00,379,0.0,0.0
2023-06-09 23:20:00,380,0.0,0.0
2023-06-09 23:20:00,381,0.0,0.0
2023-06-09 23:20:00,382,0.0,0.0
2023-06-09 23:20:00,383,0.0,0.0
2023-06-09 23:20:00,384,0.0,0.0
2023-06-09 23:20:00,385,0.0,0.0
2023-06-09 23:20:00,386,0.0,0.0
2023-06-09 23:20:00,387,0.0,0.0
2023-06-09 23:20:00,388,0.0,0.0
2023-06-09 23:20:00,389,0.0,0.0
2023-06-09 23:20:00,390,0.0,0.0
2023-06-09 23:20:00,419,0.0,0.0
2023-06-09 23:20:00,420,304.0,160.002441
2023-06-09 23:20:00,421,160.0,80.001221
2023-06-09 23:20:00,422,263.0,186.0
2023-06-09 23:20:00,423,263.0,186.0
2023-06-09 23:20:00,432,309.0,220.0
2023-06-09 23:20:00,433,387.54364,267.0
2023-06-09 23:20:00,434,280.0,189.016327
2023-06-09 23:20:00,435,280.0,189.016327
2023-06-09 23:20:00,436,282.0,189.016327
2023-06-09 23:20:00,437,282.0,189.016327
2023-06-09 23:20:00,438,283.0,206.0
2023-06-09 23:20:00,439,285.0,206.0
2023-06-09 23:20:00,440,145.5,119.0
2023-06-09 23:20:00,441,145.5,119.0
2023-06-09 23:20:00,442,139.0,116.0
2023-06-09 23:20:00,443,0.0,0.0
2023-06-09 23:20:00,444,0.0,0.0
2023-06-09 23:20:00,450,229.0,225.0
2023-06-09 23:20:00,451,115.0,115.0
2023-06-09 23:20:00,452,249.0,130.124817
2023-06-09 23:20:00,453,135.0,85.0
2023-06-09 23:20:00,459,396.640015,276.0
2023-06-09 23:20:00,467,10.75862,5.000153
2023-06-09 23:20:00,468,10.75862,4.000366
2023-06-09 23:20:00,469,0.0,0.0
2023-06-09 23:20:00,471,4.860544,0.0
2023-06-09 23:20:00,472,240.0,180.0
2023-06-09 23:20:00,473,121.0,90.0
2023-06-09 23:20:00,474,227.0,180.0
2023-06-09 23:20:00,475,129.0,90.0
2023-06-09 23:20:00,477,251.0,173.0
2023-06-09 23:20:00,478,0.0,0.0
2023-06-09 23:20:00,479,129.5,81.0
2023-06-09 23:20:00,480,0.0,0.0
2023-06-09 23:20:00,481,0.0,0.0
2023-06-09 23:20:00,482,0.0,0.0
2023-06-09 23:20:00,485,0.0,0.0
2023-06-09 23:20:00,486,0.0,0.0
2023-06-09 23:20:00,487,0.0,0.0
2023-06-09 23:20:00,488,0.0,0.0
2023-06-09 23:20:00,489,1002.0,795.0
2023-06-09 23:20:00,490,1002.0,795.0
2023-06-09 23:20:00,491,969.0,791.0
2023-06-09 23:20:00,492,0.0,0.0
2023-06-09 23:20:00,493,995.0,795.0
2023-06-09 23:20:00,494,994.0,795.0
2023-06-09 23:20:00,495,299.999908,200.0
2023-06-09 23:20:00,496,0.0,0.0
2023-06-09 23:20:00,497,0.0,0.0
2023-06-09 23:20:00,498,0.0,0.0
2023-06-09 23:20:00,499,365.0,265.0
2023-06-09 23:20:00,501,290.5,167.006409
2023-06-09 23:20:00,502,167.0,167.0
2023-06-09 23:20:00,503,287.0,204.0
2023-06-09 23:20:00,507,0.0,0.0
2023-06-09 23:20:00,508,0.0,0.0
2023-06-09 23:20:00,511,0.0,0.0
2023-06-09 23:20:00,512,0.0,0.0
2023-06-09 23:20:00,513,338.0,150.0
2023-06-09 23:20:00,514,134.0,120.0
2023-06-09 23:20:00,516,850.012939,749.988525
2023-06-09 23:20:00,521,939.0,764.843567
2023-06-09 23:20:00,522,939.0,757.702454
2023-06-09 23:20:00,523,0.0,0.0
2023-06-09 23:20:00,524,0.0,0.0
2023-06-09 23:20:00,525,0.0,0.0
2023-06-09 23:20:00,526,237.879578,131.0
2023-06-09 23:20:00,527,1357.0,1058.099976
2023-06-09 23:20:00,528,131.0,131.0
2023-06-09 23:20:00,529,860.192322,577.0
2023-06-09 23:20:00,530,860.192322,635.993958
2023-06-09 23:20:00,533,0.0,0.0
2023-06-09 23:20:00,534,0.0,0.0
2023-06-09 23:20:00,535,0.0,0.0
2023-06-09 23:20:00,536,98.333336,33.5
2023-06-09 23:20:00,537,98.333336,33.5
2023-06-09 23:20:00,538,104.666672,84.0
2023-06-09 23:20:00,539,0.0,0.0
2023-06-09 23:20:00,540,0.0,0.0
2023-06-09 23:20:00,541,0.0,0.0
2023-06-09 23:20:00,542,0.0,0.0
2023-06-09 23:20:00,544,0.0,0.0
2023-06-09 23:20:00,545,1012.0,795.0
2023-06-09 23:20:00,546,350.0,200.0
2023-06-09 23:20:00,547,397.0,200.0
2023-06-09 23:20:00,548,302.0,242.0
2023-06-09 23:20:00,549,0.0,0.0
2023-06-09 23:20:00,550,0.0,0.0
2023-06-09 23:20:00,552,0.0,0.0
2023-06-09 23:20:00,553,0.0,0.0
2023-06-09 23:25:00,1,0.0,0.0
2023-06-09 23:25:00,2,0.0,0.0
2023-06-09 23:25:00,3,0.0,0.0
2023-06-09 23:25:00,4,414.390747,364.991486
2023-06-09 23:25:00,5,416.009521,364.991486
2023-06-09 23:25:00,6,0.0,0.0
2023-06-09 23:25:00,7,0.0,0.0
2023-06-09 23:25:00,8,406.724579,364.991486
2023-06-09 23:25:00,9,0.0,0.0
2023-06-09 23:25:00,10,443.41098,364.396393
2023-06-09 23:25:00,11,350.0,200.0
2023-06-09 23:25:00,12,350.0,200.0
2023-06-09 23:25:00,15,415.665405,394.068726
2023-06-09 23:25:00,16,417.49408,396.243164
2023-06-09 23:25:00,17,391.591583,379.819733
2023-06-09 23:25:00,18,379.968414,379.968414
2023-06-09 23:25:00,27,615.0,615.0
2023-06-09 23:25:00,28,612.0,612.0
2023-06-09 23:25:00,29,612.0,612.0
2023-06-09 23:25:00,33,0.0,0.0
2023-06-09 23:25:00,36,999.0,795.0
2023-06-09 23:25:00,37,993.0,795.0
2023-06-09 23:25:00,43,378.0,281.0
2023-06-09 23:25:00,46,492.658936,445.009064
2023-06-09 23:25:00,47,444.970947,409.996735
2023-06-09 23:25:00,48,456.0,410.591827
2023-06-09 23:25:00,49,0.0,0.0
2023-06-09 23:25:00,50,0.0,0.0
2023-06-09 23:25:00,51,463.0,405.012726
2023-06-09 23:25:00,52,0.0,0.0
2023-06-09 23:25:00,53,0.0,0.0
2023-06-09 23:25:00,54,0.0,0.0
2023-06-09 23:25:00,55,0.0,0.0
2023-06-09 23:25:00,56,0.0,0.0
2023-06-09 23:25:00,57,0.0,0.0
2023-06-09 23:25:00,58,0.0,0.0
2023-06-09 23:25:00,59,0.0,0.0
2023-06-09 23:25:00,60,0.0,0.0
2023-06-09 23:25:00,61,463.0,280.0
2023-06-09 23:25:00,62,0.0,0.0
2023-06-09 23:25:00,63,0.0,0.0
2023-06-09 23:25:00,64,332.993652,280.981598
2023-06-09 23:25:00,65,0.0,0.0
2023-06-09 23:25:00,66,443.631989,372.083282
2023-06-09 23:25:00,67,0.0,0.0
2023-06-09 23:25:00,68,388.944733,338.186676
2023-06-09 23:25:00,69,830.27124,670.220703
2023-06-09 23:25:00,70,884.994141,670.621338
2023-06-09 23:25:00,71,0.0,0.0
2023-06-09 23:25:00,72,0.0,0.0
2023-06-09 23:25:00,73,0.0,0.0
2023-06-09 23:25:00,74,0.0,0.0
2023-06-09 23:25:00,75,0.0,0.0
2023-06-09 23:25:00,76,0.0,0.0
2023-06-09 23:25:00,77,0.0,0.0
2023-06-09 23:25:00,78,163.0,115.0
2023-06-09 23:25:00,79,163.0,115.0
2023-06-09 23:25:00,80,165.0,126.0
2023-06-09 23:25:00,83,350.190399,320.328949
2023-06-09 23:25:00,84,0.0,0.0
2023-06-09 23:25:00,85,370.786072,320.0
2023-06-09 23:25:00,86,0.0,0.0
2023-06-09 23:25:00,87,358.766541,329.757294
2023-06-09 23:25:00,88,0.0,0.0
2023-06-09 23:25:00,89,455.993927,380.018097
2023-06-09 23:25:00,90,0.0,0.0
2023-06-09 23:25:00,91,751.679382,750.0
2023-06-09 23:25:00,92,705.829102,635.0
2023-06-09 23:25:00,95,0.0,0.0
2023-06-09 23:25:00,96,0.0,0.0
2023-06-09 23:25:00,97,0.0,0.0
2023-06-09 23:25:00,98,0.0,0.0
2023-06-09 23:25:00,99,359.271729,261.0
2023-06-09 23:25:00,100,0.0,0.0
2023-06-09 23:25:00,101,0.0,0.0
2023-06-09 23:25:00,102,0.0,0.0
2023-06-09 23:25:00,103,0.0,0.0
2023-06-09 23:25:00,104,0.0,0.0
2023-06-09 23:25:00,105,0.0,0.0
2023-06-09 23:25:00,106,0.0,0.0
2023-06-09 23:25:00,107,0.0,0.0
2023-06-09 23:25:00,108,0.0,0.0
2023-06-09 23:25:00,112,0.0,0.0
2023-06-09 23:25:00,113,40.0,31.0
2023-06-09 23:25:00,114,10.0,9.0
2023-06-09 23:25:00,115,921.025635,750.045654
2023-06-09 23:25:00,116,846.013489,750.045654
2023-06-09 23:25:00,117,0.0,0.0
2023-06-09 23:25:00,118,0.0,0.0
2023-06-09 23:25:00,119,0.0,0.0
2023-06-09 23:25:00,120,0.0,0.0
2023-06-09 23:25:00,126,0.0,0.0
2023-06-09 23:25:00,127,0.0,0.0
2023-06-09 23:25:00,128,1002.0,750.0
2023-06-09 23:25:00,129,998.0,750.0
2023-06-09 23:25:00,130,0.0,0.0
2023-06-09 23:25:00,131,990.0,718.0
2023-06-09 23:25:00,132,955.0,758.0
2023-06-09 23:25:00,133,976.0,755.0
2023-06-09 23:25:00,134,0.0,0.0
2023-06-09 23:25:00,135,259.625946,210.0
2023-06-09 23:25:00,136,163.5,109.996994
2023-06-09 23:25:00,137,163.5,109.996994
2023-06-09 23:25:00,138,187.0,124.0
2023-06-09 23:25:00,139,297.0,206.0
2023-06-09 23:25:00,140,297.0,206.0
2023-06-09 23:25:00,141,272.0,190.0
2023-06-09 23:25:00,142,170.5,88.0
2023-06-09 23:25:00,143,170.5,88.907463
2023-06-09 23:25:00,144,177.0,104.0
2023-06-09 23:25:00,145,168.5,88.436272
2023-06-09 23:25:00,146,168.5,88.436272
2023-06-09 23:25:00,147,175.0,104.0
2023-06-09 23:25:00,150,0.0,0.0
2023-06-09 23:25:00,151,0.0,0.0
2023-06-09 23:25:00,152,0.0,0.0
2023-06-09 23:25:00,153,0.0,0.0
2023-06-09 23:25:00,154,238.0,141.003876
2023-06-09 23:25:00,155,124.0,70.501938
2023-06-09 23:25:00,156,403.0,350.0
2023-06-09 23:25:00,158,0.0,0.0
2023-06-09 23:25:00,159,0.0,0.0
2023-06-09 23:25:00,160,0.0,0.0
2023-06-09 23:25:00,161,299.998077,220.003342
2023-06-09 23:25:00,162,299.998077,220.003342
2023-06-09 23:25:00,166,0.0,0.0
2023-06-09 23:25:00,167,0.0,0.0
2023-06-09 23:25:00,168,0.0,0.0
2023-06-09 23:25:00,169,0.0,0.0
2023-06-09 23:25:00,170,0.0,0.0
2023-06-09 23:25:00,171,0.0,0.0
2023-06-09 23:25:00,172,0.0,0.0
2023-06-09 23:25:00,173,0.0,0.0
2023-06-09 23:25:00,174,0.0,0.0
2023-06-09 23:25:00,175,297.0,162.0
2023-06-09 23:25:00,176,297.0,164.201019
2023-06-09 23:25:00,177,297.0,216.0
2023-06-09 23:25:00,178,0.0,0.0
2023-06-09 23:25:00,179,0.0,0.0
2023-06-09 23:25:00,180,0.0,0.0
2023-06-09 23:25:00,181,156.5,119.995728
2023-06-09 23:25:00,182,156.5,119.995728
2023-06-09 23:25:00,183,182.0,120.0
2023-06-09 23:25:00,184,153.0,119.995728
2023-06-09 23:25:00,185,153.0,114.0
2023-06-09 23:25:00,186,184.0,122.0
2023-06-09 23:25:00,187,161.0,119.995728
2023-06-09 23:25:00,188,161.0,119.995728
2023-06-09 23:25:00,189,183.0,120.0
2023-06-09 23:25:00,190,1000.0,795.0
2023-06-09 23:25:00,191,1000.0,795.0
2023-06-09 23:25:00,193,0.0,0.0
2023-06-09 23:25:00,194,0.0,0.0
2023-06-09 23:25:00,195,0.0,0.0
2023-06-09 23:25:00,196,0.0,0.0
2023-06-09 23:25:00,197,0.0,0.0
2023-06-09 23:25:00,198,0.0,0.0
2023-06-09 23:25:00,200,0.0,0.0
2023-06-09 23:25:00,207,0.0,0.0
2023-06-09 23:25:00,208,0.0,0.0
2023-06-09 23:25:00,209,0.0,0.0
2023-06-09 23:25:00,210,0.0,0.0
2023-06-09 23:25:00,211,0.0,0.0
2023-06-09 23:25:00,212,0.0,0.0
2023-06-09 23:25:00,213,0.0,0.0
2023-06-09 23:25:00,214,77.0,67.0
2023-06-09 23:25:00,215,77.0,67.0
2023-06-09 23:25:00,216,81.333336,67.0
2023-06-09 23:25:00,217,27.0,20.99826
2023-06-09 23:25:00,218,0.0,0.0
2023-06-09 23:25:00,219,27.0,20.99826
2023-06-09 23:25:00,220,0.0,0.0
2023-06-09 23:25:00,231,0.0,0.0
2023-06-09 23:25:00,232,0.0,0.0
2023-06-09 23:25:00,233,0.0,0.0
2023-06-09 23:25:00,234,0.0,0.0
2023-06-09 23:25:00,237,0.0,0.0
2023-06-09 23:25:00,238,0.0,0.0
2023-06-09 23:25:00,240,288.0,200.0
2023-06-09 23:25:00,241,139.0,100.0
2023-06-09 23:25:00,242,0.0,0.0
2023-06-09 23:25:00,243,0.0,0.0
2023-06-09 23:25:00,244,0.0,0.0
2023-06-09 23:25:00,247,0.0,0.0
2023-06-09 23:25:00,248,0.0,0.0
2023-06-09 23:25:00,249,159.666672,99.498901
2023-06-09 23:25:00,250,159.666672,99.279175
2023-06-09 23:25:00,251,159.666672,99.553833
2023-06-09 23:25:00,252,253.0,195.0
2023-06-09 23:25:00,253,0.0,0.0
2023-06-09 23:25:00,254,0.0,0.0
2023-06-09 23:25:00,255,252.5,175.0
2023-06-09 23:25:00,256,252.5,175.0
2023-06-09 23:25:00,257,264.0,222.0
2023-06-09 23:25:00,258,253.0,172.002289
2023-06-09 23:25:00,259,253.0,172.002289
2023-06-09 23:25:00,260,243.0,212.0
2023-06-09 23:25:00,264,10.0,5.000229
2023-06-09 23:25:00,265,0.0,0.0
2023-06-09 23:25:00,266,298.338989,230.0
2023-06-09 23:25:00,267,0.0,0.0
2023-06-09 23:25:00,268,0.0,0.0
2023-06-09 23:25:00,269,0.0,0.0
2023-06-09 23:25:00,270,0.0,0.0
2023-06-09 23:25:00,271,0.0,0.0
2023-06-09 23:25:00,272,0.0,0.0
2023-06-09 23:25:00,273,0.0,0.0
2023-06-09 23:25:00,274,0.0,0.0
2023-06-09 23:25:00,275,0.0,0.0
2023-06-09 23:25:00,276,0.0,0.0
2023-06-09 23:25:00,277,0.0,0.0
2023-06-09 23:25:00,278,0.0,0.0
2023-06-09 23:25:00,279,0.0,0.0
2023-06-09 23:25:00,280,0.0,0.0
2023-06-09 23:25:00,281,0.0,0.0
2023-06-09 23:25:00,282,0.0,0.0
2023-06-09 23:25:00,283,0.0,0.0
2023-06-09 23:25:00,284,0.0,0.0
2023-06-09 23:25:00,285,0.0,0.0
2023-06-09 23:25:00,286,0.0,0.0
2023-06-09 23:25:00,287,0.0,0.0
2023-06-09 23:25:00,288,0.0,0.0
2023-06-09 23:25:00,289,0.0,0.0
2023-06-09 23:25:00,290,0.0,0.0
2023-06-09 23:25:00,291,98.333336,53.443253
2023-06-09 23:25:00,292,98.333336,53.025528
2023-06-09 23:25:00,293,0.0,0.0
2023-06-09 23:25:00,294,104.666672,84.0
2023-06-09 23:25:00,299,0.0,0.0
2023-06-09 23:25:00,300,0.0,0.0
2023-06-09 23:25:00,301,184.5,133.0
2023-06-09 23:25:00,302,184.5,133.0
2023-06-09 23:25:00,303,0.0,0.0
2023-06-09 23:25:00,304,204.0,128.999451
2023-06-09 23:25:00,305,0.0,0.0
2023-06-09 23:25:00,306,370.0,297.007629
2023-06-09 23:25:00,307,304.261566,207.007019
2023-06-09 23:25:00,308,0.0,0.0
2023-06-09 23:25:00,309,0.0,0.0
2023-06-09 23:25:00,310,0.0,0.0
2023-06-09 23:25:00,311,0.0,0.0
2023-06-09 23:25:00,312,0.0,0.0
2023-06-09 23:25:00,313,0.0,0.0
2023-06-09 23:25:00,314,0.0,0.0
2023-06-09 23:25:00,315,0.0,0.0
2023-06-09 23:25:00,316,0.0,0.0
2023-06-09 23:25:00,317,0.0,0.0
2023-06-09 23:25:00,318,0.0,0.0
2023-06-09 23:25:00,319,0.0,0.0
2023-06-09 23:25:00,320,0.0,0.0
2023-06-09 23:25:00,321,0.0,0.0
2023-06-09 23:25:00,322,0.0,0.0
2023-06-09 23:25:00,323,171.0,122.0
2023-06-09 23:25:00,324,171.0,122.0
2023-06-09 23:25:00,325,176.0,136.0
2023-06-09 23:25:00,326,0.0,0.0
2023-06-09 23:25:00,327,0.0,0.0
2023-06-09 23:25:00,328,0.0,0.0
2023-06-09 23:25:00,329,0.0,0.0
2023-06-09 23:25:00,330,0.0,0.0
2023-06-09 23:25:00,331,777.999695,644.669189
2023-06-09 23:25:00,332,0.0,0.0
2023-06-09 23:25:00,333,0.0,0.0
2023-06-09 23:25:00,334,0.0,0.0
2023-06-09 23:25:00,335,0.0,0.0
2023-06-09 23:25:00,336,0.0,0.0
2023-06-09 23:25:00,337,41.0,41.0
2023-06-09 23:25:00,338,0.0,0.0
2023-06-09 23:25:00,339,16.5,14.0
2023-06-09 23:25:00,340,818.0,680.941162
2023-06-09 23:25:00,341,817.0,677.663818
2023-06-09 23:25:00,342,166.0,135.0
2023-06-09 23:25:00,343,0.0,0.0
2023-06-09 23:25:00,344,0.0,0.0
2023-06-09 23:25:00,345,0.0,0.0
2023-06-09 23:25:00,346,0.0,0.0
2023-06-09 23:25:00,347,163.0,163.0
2023-06-09 23:25:00,348,164.333328,119.991135
2023-06-09 23:25:00,349,0.0,0.0
2023-06-09 23:25:00,350,164.333328,119.991135
2023-06-09 23:25:00,351,192.0,119.991135
2023-06-09 23:25:00,352,0.0,0.0
2023-06-09 23:25:00,353,0.0,0.0
2023-06-09 23:25:00,354,0.0,0.0
2023-06-09 23:25:00,355,0.0,0.0
2023-06-09 23:25:00,356,25.0,10.0
2023-06-09 23:25:00,357,28.0,10.0
2023-06-09 23:25:00,358,0.0,0.0
2023-06-09 23:25:00,359,0.0,0.0
2023-06-09 23:25:00,360,22.5,7.0
2023-06-09 23:25:00,361,22.5,7.0
2023-06-09 23:25:00,362,22.5,7.0
2023-06-09 23:25:00,363,0.0,0.0
2023-06-09 23:25:00,364,771.056763,665.0
2023-06-09 23:25:00,365,0.0,0.0
2023-06-09 23:25:00,366,0.0,0.0
2023-06-09 23:25:00,367,402.113892,355.0
2023-06-09 23:25:00,368,0.0,0.0
2023-06-09 23:25:00,369,0.0,0.0
2023-06-09 23:25:00,370,89.481812,69.482635
2023-06-09 23:25:00,371,90.0,70.415375
2023-06-09 23:25:00,372,88.0,69.949005
2023-06-09 23:25:00,373,0.0,0.0
2023-06-09 23:25:00,374,0.0,0.0
2023-06-09 23:25:00,375,0.0,0.0
2023-06-09 23:25:00,376,0.0,0.0
2023-06-09 23:25:00,377,0.0,0.0
2023-06-09 23:25:00,378,0.0,0.0
2023-06-09 23:25:00,379,0.0,0.0
2023-06-09 23:25:00,380,0.0,0.0
2023-06-09 23:25:00,381,0.0,0.0
2023-06-09 23:25:00,382,0.0,0.0
2023-06-09 23:25:00,383,0.0,0.0
2023-06-09 23:25:00,384,0.0,0.0
2023-06-09 23:25:00,385,0.0,0.0
2023-06-09 23:25:00,386,0.0,0.0
2023-06-09 23:25:00,387,0.0,0.0
2023-06-09 23:25:00,388,0.0,0.0
2023-06-09 23:25:00,389,0.0,0.0
2023-06-09 23:25:00,390,0.0,0.0
2023-06-09 23:25:00,419,0.0,0.0
2023-06-09 23:25:00,420,304.0,160.002441
2023-06-09 23:25:00,421,160.0,80.001221
2023-06-09 23:25:00,422,263.0,186.0
2023-06-09 23:25:00,423,263.0,186.0
2023-06-09 23:25:00,432,309.0,220.0
2023-06-09 23:25:00,433,388.372162,267.0
2023-06-09 23:25:00,434,280.0,189.016327
2023-06-09 23:25:00,435,280.0,189.016327
2023-06-09 23:25:00,436,282.0,189.016327
2023-06-09 23:25:00,437,282.0,189.016327
2023-06-09 23:25:00,438,283.0,206.0
2023-06-09 23:25:00,439,285.0,206.0
2023-06-09 23:25:00,440,145.5,119.0
2023-06-09 23:25:00,441,145.5,119.0
2023-06-09 23:25:00,442,139.0,116.0
2023-06-09 23:25:00,443,0.0,0.0
2023-06-09 23:25:00,444,0.0,0.0
2023-06-09 23:25:00,450,229.0,225.0
2023-06-09 23:25:00,451,115.0,115.0
2023-06-09 23:25:00,452,249.0,130.094299
2023-06-09 23:25:00,453,135.0,85.0
2023-06-09 23:25:00,459,396.46814,276.0
2023-06-09 23:25:00,467,10.75862,5.000153
2023-06-09 23:25:00,468,10.75862,4.000366
2023-06-09 23:25:00,469,0.0,0.0
2023-06-09 23:25:00,471,3.832855,0.0
2023-06-09 23:25:00,472,240.0,180.0
2023-06-09 23:25:00,473,121.0,90.0
2023-06-09 23:25:00,474,227.0,180.0
2023-06-09 23:25:00,475,129.0,90.0
2023-06-09 23:25:00,477,251.0,173.0
2023-06-09 23:25:00,478,0.0,0.0
2023-06-09 23:25:00,479,129.5,81.0
2023-06-09 23:25:00,480,0.0,0.0
2023-06-09 23:25:00,481,0.0,0.0
2023-06-09 23:25:00,482,0.0,0.0
2023-06-09 23:25:00,485,0.0,0.0
2023-06-09 23:25:00,486,0.0,0.0
2023-06-09 23:25:00,487,0.0,0.0
2023-06-09 23:25:00,488,0.0,0.0
2023-06-09 23:25:00,489,1002.0,795.0
2023-06-09 23:25:00,490,1002.0,795.0
2023-06-09 23:25:00,491,969.0,791.0
2023-06-09 23:25:00,492,0.0,0.0
2023-06-09 23:25:00,493,995.0,795.0
2023-06-09 23:25:00,494,994.0,795.0
2023-06-09 23:25:00,495,299.999908,200.0
2023-06-09 23:25:00,496,0.0,0.0
2023-06-09 23:25:00,497,0.0,0.0
2023-06-09 23:25:00,498,0.0,0.0
2023-06-09 23:25:00,499,365.0,265.0
2023-06-09 23:25:00,501,290.5,167.006409
2023-06-09 23:25:00,502,167.0,167.0
2023-06-09 23:25:00,503,287.0,204.0
2023-06-09 23:25:00,507,0.0,0.0
2023-06-09 23:25:00,508,0.0,0.0
2023-06-09 23:25:00,511,0.0,0.0
2023-06-09 23:25:00,512,0.0,0.0
2023-06-09 23:25:00,513,338.0,150.0
2023-06-09 23:25:00,514,134.0,120.0
2023-06-09 23:25:00,516,850.012939,749.988525
2023-06-09 23:25:00,521,939.0,768.329346
2023-06-09 23:25:00,522,939.0,752.263367
2023-06-09 23:25:00,523,0.0,0.0
2023-06-09 23:25:00,524,0.0,0.0
2023-06-09 23:25:00,525,0.0,0.0
2023-06-09 23:25:00,526,237.078491,131.0
2023-06-09 23:25:00,527,1357.0,1058.099976
2023-06-09 23:25:00,528,131.0,131.0
2023-06-09 23:25:00,529,860.192322,577.0
2023-06-09 23:25:00,530,860.192322,633.138733
2023-06-09 23:25:00,533,0.0,0.0
2023-06-09 23:25:00,534,0.0,0.0
2023-06-09 23:25:00,535,0.0,0.0
2023-06-09 23:25:00,536,98.333336,33.5
2023-06-09 23:25:00,537,98.333336,33.5
2023-06-09 23:25:00,538,104.666672,84.0
2023-06-09 23:25:00,539,0.0,0.0
2023-06-09 23:25:00,540,0.0,0.0
2023-06-09 23:25:00,541,0.0,0.0
2023-06-09 23:25:00,542,0.0,0.0
2023-06-09 23:25:00,544,0.0,0.0
2023-06-09 23:25:00,545,1012.0,795.0
2023-06-09 23:25:00,546,350.0,200.0
2023-06-09 23:25:00,547,397.0,200.0
2023-06-09 23:25:00,548,302.0,242.0
2023-06-09 23:25:00,549,0.0,0.0
2023-06-09 23:25:00,550,0.0,0.0
2023-06-09 23:25:00,552,0.0,0.0
2023-06-09 23:25:00,553,0.0,0.0
2023-06-09 23:30:00,1,0.0,0.0
2023-06-09 23:30:00,2,0.0,0.0
2023-06-09 23:30:00,3,0.0,0.0
2023-06-09 23:30:00,4,419.807617,364.991486
2023-06-09 23:30:00,5,421.120789,364.991486
2023-06-09 23:30:00,6,0.0,0.0
2023-06-09 23:30:00,7,0.0,0.0
2023-06-09 23:30:00,8,416.470093,364.991486
2023-06-09 23:30:00,9,0.0,0.0
2023-06-09 23:30:00,10,442.547363,364.396393
2023-06-09 23:30:00,11,350.0,200.0
2023-06-09 23:30:00,12,0.0,0.0
2023-06-09 23:30:00,15,424.123993,393.88562
2023-06-09 23:30:00,16,427.78537,396.334717
2023-06-09 23:30:00,17,401.595459,379.79483
2023-06-09 23:30:00,18,400.253387,379.968414
2023-06-09 23:30:00,27,615.0,615.0
2023-06-09 23:30:00,28,612.0,612.0
2023-06-09 23:30:00,29,612.0,612.0
2023-06-09 23:30:00,33,0.0,0.0
2023-06-09 23:30:00,36,999.0,795.0
2023-06-09 23:30:00,37,993.0,795.0
2023-06-09 23:30:00,43,378.0,281.0
2023-06-09 23:30:00,46,502.458008,445.009064
2023-06-09 23:30:00,47,445.541168,409.996735
2023-06-09 23:30:00,48,456.0,409.897614
2023-06-09 23:30:00,49,0.0,0.0
2023-06-09 23:30:00,50,0.0,0.0
2023-06-09 23:30:00,51,463.0,405.012726
2023-06-09 23:30:00,52,0.0,0.0
2023-06-09 23:30:00,53,0.0,0.0
2023-06-09 23:30:00,54,0.0,0.0
2023-06-09 23:30:00,55,0.0,0.0
2023-06-09 23:30:00,56,0.0,0.0
2023-06-09 23:30:00,57,0.0,0.0
2023-06-09 23:30:00,58,0.0,0.0
2023-06-09 23:30:00,59,0.0,0.0
2023-06-09 23:30:00,60,0.0,0.0
2023-06-09 23:30:00,61,463.0,280.0
2023-06-09 23:30:00,62,0.0,0.0
2023-06-09 23:30:00,63,0.0,0.0
2023-06-09 23:30:00,64,333.572327,280.981598
2023-06-09 23:30:00,65,0.0,0.0
2023-06-09 23:30:00,66,443.631989,372.083282
2023-06-09 23:30:00,67,0.0,0.0
2023-06-09 23:30:00,68,378.902252,328.788971
2023-06-09 23:30:00,69,830.27124,670.0
2023-06-09 23:30:00,70,884.994141,670.564209
2023-06-09 23:30:00,71,0.0,0.0
2023-06-09 23:30:00,72,0.0,0.0
2023-06-09 23:30:00,73,0.0,0.0
2023-06-09 23:30:00,74,0.0,0.0
2023-06-09 23:30:00,75,0.0,0.0
2023-06-09 23:30:00,76,0.0,0.0
2023-06-09 23:30:00,77,0.0,0.0
2023-06-09 23:30:00,78,163.0,115.0
2023-06-09 23:30:00,79,163.0,115.0
2023-06-09 23:30:00,80,165.0,126.0
2023-06-09 23:30:00,83,361.400726,320.328949
2023-06-09 23:30:00,84,0.0,0.0
2023-06-09 23:30:00,85,370.411255,320.0
2023-06-09 23:30:00,86,0.0,0.0
2023-06-09 23:30:00,87,379.95874,329.757294
2023-06-09 23:30:00,88,0.0,0.0
2023-06-09 23:30:00,89,455.993927,380.018097
2023-06-09 23:30:00,90,0.0,0.0
2023-06-09 23:30:00,91,751.679382,750.0
2023-06-09 23:30:00,92,705.829102,635.0
2023-06-09 23:30:00,95,0.0,0.0
2023-06-09 23:30:00,96,0.0,0.0
2023-06-09 23:30:00,97,0.0,0.0
2023-06-09 23:30:00,98,0.0,0.0
2023-06-09 23:30:00,99,358.987335,261.0
2023-06-09 23:30:00,100,0.0,0.0
2023-06-09 23:30:00,101,0.0,0.0
2023-06-09 23:30:00,102,0.0,0.0
2023-06-09 23:30:00,103,0.0,0.0
2023-06-09 23:30:00,104,0.0,0.0
2023-06-09 23:30:00,105,0.0,0.0
2023-06-09 23:30:00,106,0.0,0.0
2023-06-09 23:30:00,107,0.0,0.0
2023-06-09 23:30:00,108,0.0,0.0
2023-06-09 23:30:00,112,0.0,0.0
2023-06-09 23:30:00,113,40.0,31.0
2023-06-09 23:30:00,114,10.0,9.0
2023-06-09 23:30:00,115,921.025635,750.045654
2023-06-09 23:30:00,116,904.010254,750.045654
2023-06-09 23:30:00,117,0.0,0.0
2023-06-09 23:30:00,118,0.0,0.0
2023-06-09 23:30:00,119,0.0,0.0
2023-06-09 23:30:00,120,0.0,0.0
2023-06-09 23:30:00,126,0.0,0.0
2023-06-09 23:30:00,127,0.0,0.0
2023-06-09 23:30:00,128,1002.0,750.0
2023-06-09 23:30:00,129,998.0,750.0
2023-06-09 23:30:00,130,0.0,0.0
2023-06-09 23:30:00,131,990.0,718.0
2023-06-09 23:30:00,132,955.0,758.0
2023-06-09 23:30:00,133,976.0,755.0
2023-06-09 23:30:00,134,0.0,0.0
2023-06-09 23:30:00,135,262.197723,210.0
2023-06-09 23:30:00,136,163.5,109.996994
2023-06-09 23:30:00,137,163.5,109.996994
2023-06-09 23:30:00,138,187.0,124.0
2023-06-09 23:30:00,139,297.0,206.0
2023-06-09 23:30:00,140,297.0,206.0
2023-06-09 23:30:00,141,272.0,190.0
2023-06-09 23:30:00,142,170.5,88.0
2023-06-09 23:30:00,143,170.5,89.143059
2023-06-09 23:30:00,144,177.0,104.0
2023-06-09 23:30:00,145,168.5,88.436272
2023-06-09 23:30:00,146,168.5,88.436272
2023-06-09 23:30:00,147,175.0,104.0
2023-06-09 23:30:00,150,0.0,0.0
2023-06-09 23:30:00,151,0.0,0.0
2023-06-09 23:30:00,152,0.0,0.0
2023-06-09 23:30:00,153,0.0,0.0
2023-06-09 23:30:00,154,238.0,141.003876
2023-06-09 23:30:00,155,124.0,70.501938
2023-06-09 23:30:00,156,403.0,350.0
2023-06-09 23:30:00,158,0.0,0.0
2023-06-09 23:30:00,159,0.0,0.0
2023-06-09 23:30:00,160,0.0,0.0
2023-06-09 23:30:00,161,299.998077,220.003342
2023-06-09 23:30:00,162,299.998077,220.003342
2023-06-09 23:30:00,166,0.0,0.0
2023-06-09 23:30:00,167,0.0,0.0
2023-06-09 23:30:00,168,0.0,0.0
2023-06-09 23:30:00,169,0.0,0.0
2023-06-09 23:30:00,170,0.0,0.0
2023-06-09 23:30:00,171,0.0,0.0
2023-06-09 23:30:00,172,0.0,0.0
2023-06-09 23:30:00,173,0.0,0.0
2023-06-09 23:30:00,174,0.0,0.0
2023-06-09 23:30:00,175,297.0,162.0
2023-06-09 23:30:00,176,297.0,163.686005
2023-06-09 23:30:00,177,297.0,216.0
2023-06-09 23:30:00,178,0.0,0.0
2023-06-09 23:30:00,179,0.0,0.0
2023-06-09 23:30:00,180,0.0,0.0
2023-06-09 23:30:00,181,156.5,119.995728
2023-06-09 23:30:00,182,156.5,119.995728
2023-06-09 23:30:00,183,182.0,120.0
2023-06-09 23:30:00,184,153.0,119.995728
2023-06-09 23:30:00,185,153.0,114.0
2023-06-09 23:30:00,186,184.0,122.0
2023-06-09 23:30:00,187,161.0,119.995728
2023-06-09 23:30:00,188,161.0,119.995728
2023-06-09 23:30:00,189,183.0,120.0
2023-06-09 23:30:00,190,1000.0,795.0
2023-06-09 23:30:00,191,1000.0,795.0
2023-06-09 23:30:00,193,0.0,0.0
2023-06-09 23:30:00,194,0.0,0.0
2023-06-09 23:30:00,195,0.0,0.0
2023-06-09 23:30:00,196,0.0,0.0
2023-06-09 23:30:00,197,0.0,0.0
2023-06-09 23:30:00,198,0.0,0.0
2023-06-09 23:30:00,200,0.0,0.0
2023-06-09 23:30:00,207,0.0,0.0
2023-06-09 23:30:00,208,0.0,0.0
2023-06-09 23:30:00,209,0.0,0.0
2023-06-09 23:30:00,210,0.0,0.0
2023-06-09 23:30:00,211,0.0,0.0
2023-06-09 23:30:00,212,0.0,0.0
2023-06-09 23:30:00,213,0.0,0.0
2023-06-09 23:30:00,214,77.0,67.0
2023-06-09 23:30:00,215,77.0,67.0
2023-06-09 23:30:00,216,81.333336,67.0
2023-06-09 23:30:00,217,27.0,20.99826
2023-06-09 23:30:00,218,0.0,0.0
2023-06-09 23:30:00,219,27.0,20.99826
2023-06-09 23:30:00,220,0.0,0.0
2023-06-09 23:30:00,231,0.0,0.0
2023-06-09 23:30:00,232,0.0,0.0
2023-06-09 23:30:00,233,0.0,0.0
2023-06-09 23:30:00,234,0.0,0.0
2023-06-09 23:30:00,237,0.0,0.0
2023-06-09 23:30:00,238,0.0,0.0
2023-06-09 23:30:00,240,288.0,200.0
2023-06-09 23:30:00,241,139.0,100.0
2023-06-09 23:30:00,242,0.0,0.0
2023-06-09 23:30:00,243,0.0,0.0
2023-06-09 23:30:00,244,0.0,0.0
2023-06-09 23:30:00,247,0.0,0.0
2023-06-09 23:30:00,248,0.0,0.0
2023-06-09 23:30:00,249,159.666672,99.46228
2023-06-09 23:30:00,250,159.666672,99.279175
2023-06-09 23:30:00,251,159.666672,99.553833
2023-06-09 23:30:00,252,253.0,195.0
2023-06-09 23:30:00,253,0.0,0.0
2023-06-09 23:30:00,254,0.0,0.0
2023-06-09 23:30:00,255,252.5,175.0
2023-06-09 23:30:00,256,252.5,175.0
2023-06-09 23:30:00,257,264.0,222.0
2023-06-09 23:30:00,258,253.0,172.002289
2023-06-09 23:30:00,259,253.0,172.002289
2023-06-09 23:30:00,260,243.0,212.0
2023-06-09 23:30:00,264,10.0,5.000229
2023-06-09 23:30:00,265,0.0,0.0
2023-06-09 23:30:00,266,298.41449,230.0
2023-06-09 23:30:00,267,0.0,0.0
2023-06-09 23:30:00,268,0.0,0.0
2023-06-09 23:30:00,269,0.0,0.0
2023-06-09 23:30:00,270,0.0,0.0
2023-06-09 23:30:00,271,0.0,0.0
2023-06-09 23:30:00,272,0.0,0.0
2023-06-09 23:30:00,273,0.0,0.0
2023-06-09 23:30:00,274,0.0,0.0
2023-06-09 23:30:00,275,0.0,0.0
2023-06-09 23:30:00,276,0.0,0.0
2023-06-09 23:30:00,277,0.0,0.0
2023-06-09 23:30:00,278,0.0,0.0
2023-06-09 23:30:00,279,0.0,0.0
2023-06-09 23:30:00,280,0.0,0.0
2023-06-09 23:30:00,281,0.0,0.0
2023-06-09 23:30:00,282,0.0,0.0
2023-06-09 23:30:00,283,0.0,0.0
2023-06-09 23:30:00,284,0.0,0.0
2023-06-09 23:30:00,285,0.0,0.0
2023-06-09 23:30:00,286,0.0,0.0
2023-06-09 23:30:00,287,0.0,0.0
2023-06-09 23:30:00,288,0.0,0.0
2023-06-09 23:30:00,289,0.0,0.0
2023-06-09 23:30:00,290,0.0,0.0
2023-06-09 23:30:00,291,98.333336,53.460419
2023-06-09 23:30:00,292,98.333336,53.025528
2023-06-09 23:30:00,293,0.0,0.0
2023-06-09 23:30:00,294,104.666672,84.0
2023-06-09 23:30:00,299,0.0,0.0
2023-06-09 23:30:00,300,0.0,0.0
2023-06-09 23:30:00,301,184.5,133.0
2023-06-09 23:30:00,302,184.5,133.0
2023-06-09 23:30:00,303,0.0,0.0
2023-06-09 23:30:00,304,204.0,128.999451
2023-06-09 23:30:00,305,0.0,0.0
2023-06-09 23:30:00,306,370.0,297.007629
2023-06-09 23:30:00,307,304.243042,207.007019
2023-06-09 23:30:00,308,0.0,0.0
2023-06-09 23:30:00,309,0.0,0.0
2023-06-09 23:30:00,310,0.0,0.0
2023-06-09 23:30:00,311,0.0,0.0
2023-06-09 23:30:00,312,0.0,0.0
2023-06-09 23:30:00,313,0.0,0.0
2023-06-09 23:30:00,314,0.0,0.0
2023-06-09 23:30:00,315,0.0,0.0
2023-06-09 23:30:00,316,0.0,0.0
2023-06-09 23:30:00,317,0.0,0.0
2023-06-09 23:30:00,318,0.0,0.0
2023-06-09 23:30:00,319,0.0,0.0
2023-06-09 23:30:00,320,0.0,0.0
2023-06-09 23:30:00,321,0.0,0.0
2023-06-09 23:30:00,322,0.0,0.0
2023-06-09 23:30:00,323,171.0,122.0
2023-06-09 23:30:00,324,171.0,122.0
2023-06-09 23:30:00,325,176.0,136.0
2023-06-09 23:30:00,326,0.0,0.0
2023-06-09 23:30:00,327,0.0,0.0
2023-06-09 23:30:00,328,0.0,0.0
2023-06-09 23:30:00,329,0.0,0.0
2023-06-09 23:30:00,330,0.0,0.0
2023-06-09 23:30:00,331,779.746765,644.669189
2023-06-09 23:30:00,332,0.0,0.0
2023-06-09 23:30:00,333,0.0,0.0
2023-06-09 23:30:00,334,0.0,0.0
2023-06-09 23:30:00,335,0.0,0.0
2023-06-09 23:30:00,336,0.0,0.0
2023-06-09 23:30:00,337,41.0,41.0
2023-06-09 23:30:00,338,0.0,0.0
2023-06-09 23:30:00,339,16.5,14.0
2023-06-09 23:30:00,340,818.0,681.107056
2023-06-09 23:30:00,341,817.0,677.663818
2023-06-09 23:30:00,342,166.0,135.0
2023-06-09 23:30:00,343,0.0,0.0
2023-06-09 23:30:00,344,0.0,0.0
2023-06-09 23:30:00,345,0.0,0.0
2023-06-09 23:30:00,346,0.0,0.0
2023-06-09 23:30:00,347,163.0,163.0
2023-06-09 23:30:00,348,164.333328,119.991135
2023-06-09 23:30:00,349,0.0,0.0
2023-06-09 23:30:00,350,164.333328,119.991135
2023-06-09 23:30:00,351,192.0,119.991135
2023-06-09 23:30:00,352,0.0,0.0
2023-06-09 23:30:00,353,0.0,0.0
2023-06-09 23:30:00,354,0.0,0.0
2023-06-09 23:30:00,355,0.0,0.0
2023-06-09 23:30:00,356,25.0,10.0
2023-06-09 23:30:00,357,28.0,10.0
2023-06-09 23:30:00,358,0.0,0.0
2023-06-09 23:30:00,359,0.0,0.0
2023-06-09 23:30:00,360,22.5,7.0
2023-06-09 23:30:00,361,22.5,7.0
2023-06-09 23:30:00,362,22.5,7.0
2023-06-09 23:30:00,363,0.0,0.0
2023-06-09 23:30:00,364,771.056763,665.0
2023-06-09 23:30:00,365,0.0,0.0
2023-06-09 23:30:00,366,0.0,0.0
2023-06-09 23:30:00,367,401.713989,355.0
2023-06-09 23:30:00,368,0.0,0.0
2023-06-09 23:30:00,369,0.0,0.0
2023-06-09 23:30:00,370,89.510406,69.51123
2023-06-09 23:30:00,371,90.0,70.415375
2023-06-09 23:30:00,372,88.0,69.963303
2023-06-09 23:30:00,373,0.0,0.0
2023-06-09 23:30:00,374,0.0,0.0
2023-06-09 23:30:00,375,0.0,0.0
2023-06-09 23:30:00,376,0.0,0.0
2023-06-09 23:30:00,377,0.0,0.0
2023-06-09 23:30:00,378,0.0,0.0
2023-06-09 23:30:00,379,0.0,0.0
2023-06-09 23:30:00,380,0.0,0.0
2023-06-09 23:30:00,381,0.0,0.0
2023-06-09 23:30:00,382,0.0,0.0
2023-06-09 23:30:00,383,0.0,0.0
2023-06-09 23:30:00,384,0.0,0.0
2023-06-09 23:30:00,385,0.0,0.0
2023-06-09 23:30:00,386,0.0,0.0
2023-06-09 23:30:00,387,0.0,0.0
2023-06-09 23:30:00,388,0.0,0.0
2023-06-09 23:30:00,389,0.0,0.0
2023-06-09 23:30:00,390,0.0,0.0
2023-06-09 23:30:00,419,0.0,0.0
2023-06-09 23:30:00,420,304.0,160.002441
2023-06-09 23:30:00,421,160.0,80.001221
2023-06-09 23:30:00,422,263.0,186.0
2023-06-09 23:30:00,423,263.0,186.0
2023-06-09 23:30:00,432,309.0,220.0
2023-06-09 23:30:00,433,387.871399,267.0
2023-06-09 23:30:00,434,280.0,189.016327
2023-06-09 23:30:00,435,280.0,189.016327
2023-06-09 23:30:00,436,282.0,189.016327
2023-06-09 23:30:00,437,282.0,189.016327
2023-06-09 23:30:00,438,283.0,206.0
2023-06-09 23:30:00,439,285.0,206.0
2023-06-09 23:30:00,440,126.495407,119.0
2023-06-09 23:30:00,441,126.667068,119.0
2023-06-09 23:30:00,442,139.0,116.0
2023-06-09 23:30:00,443,0.0,0.0
2023-06-09 23:30:00,444,0.0,0.0
2023-06-09 23:30:00,450,229.0,225.0
2023-06-09 23:30:00,451,115.0,115.0
2023-06-09 23:30:00,452,249.0,130.094299
2023-06-09 23:30:00,453,135.0,85.0
2023-06-09 23:30:00,459,396.240356,276.0
2023-06-09 23:30:00,467,10.75862,5.000153
2023-06-09 23:30:00,468,10.75862,4.000366
2023-06-09 23:30:00,469,0.0,0.0
2023-06-09 23:30:00,471,4.640862,0.0
2023-06-09 23:30:00,472,240.0,180.0
2023-06-09 23:30:00,473,121.0,90.0
2023-06-09 23:30:00,474,227.0,180.0
2023-06-09 23:30:00,475,129.0,90.0
2023-06-09 23:30:00,477,251.0,173.0
2023-06-09 23:30:00,478,0.0,0.0
2023-06-09 23:30:00,479,129.5,81.0
2023-06-09 23:30:00,480,0.0,0.0
2023-06-09 23:30:00,481,0.0,0.0
2023-06-09 23:30:00,482,0.0,0.0
2023-06-09 23:30:00,485,0.0,0.0
2023-06-09 23:30:00,486,0.0,0.0
2023-06-09 23:30:00,487,0.0,0.0
2023-06-09 23:30:00,488,0.0,0.0
2023-06-09 23:30:00,489,1002.0,795.0
2023-06-09 23:30:00,490,1002.0,795.0
2023-06-09 23:30:00,491,969.0,791.0
2023-06-09 23:30:00,492,0.0,0.0
2023-06-09 23:30:00,493,995.0,795.0
2023-06-09 23:30:00,494,994.0,795.0
2023-06-09 23:30:00,495,299.999908,200.0
2023-06-09 23:30:00,496,0.0,0.0
2023-06-09 23:30:00,497,0.0,0.0
2023-06-09 23:30:00,498,0.0,0.0
2023-06-09 23:30:00,499,365.0,265.0
2023-06-09 23:30:00,501,290.5,167.006409
2023-06-09 23:30:00,502,167.0,167.0
2023-06-09 23:30:00,503,287.0,204.0
2023-06-09 23:30:00,507,0.0,0.0
2023-06-09 23:30:00,508,0.0,0.0
2023-06-09 23:30:00,511,0.0,0.0
2023-06-09 23:30:00,512,0.0,0.0
2023-06-09 23:30:00,513,338.0,150.0
2023-06-09 23:30:00,514,134.0,120.0
2023-06-09 23:30:00,516,850.012939,749.988525
2023-06-09 23:30:00,521,939.0,767.30957
2023-06-09 23:30:00,522,939.0,754.333313
2023-06-09 23:30:00,523,0.0,0.0
2023-06-09 23:30:00,524,0.0,0.0
2023-06-09 23:30:00,525,0.0,0.0
2023-06-09 23:30:00,526,236.323181,131.0
2023-06-09 23:30:00,527,1357.0,1058.099976
2023-06-09 23:30:00,528,131.0,131.0
2023-06-09 23:30:00,529,860.192322,577.0
2023-06-09 23:30:00,530,860.192322,620.634705
2023-06-09 23:30:00,533,0.0,0.0
2023-06-09 23:30:00,534,0.0,0.0
2023-06-09 23:30:00,535,0.0,0.0
2023-06-09 23:30:00,536,98.333336,33.5
2023-06-09 23:30:00,537,98.333336,33.5
2023-06-09 23:30:00,538,104.666672,84.0
2023-06-09 23:30:00,539,0.0,0.0
2023-06-09 23:30:00,540,0.0,0.0
2023-06-09 23:30:00,541,0.0,0.0
2023-06-09 23:30:00,542,0.0,0.0
2023-06-09 23:30:00,544,0.0,0.0
2023-06-09 23:30:00,545,1012.0,795.0
2023-06-09 23:30:00,546,350.0,200.0
2023-06-09 23:30:00,547,397.0,200.0
2023-06-09 23:30:00,548,302.0,242.0
2023-06-09 23:30:00,549,0.0,0.0
2023-06-09 23:30:00,550,0.0,0.0
2023-06-09 23:30:00,552,0.0,0.0
2023-06-09 23:30:00,553,0.0,0.0
2023-06-09 23:35:00,1,0.0,0.0
2023-06-09 23:35:00,2,0.0,0.0
2023-06-09 23:35:00,3,0.0,0.0
2023-06-09 23:35:00,4,417.781311,364.991486
2023-06-09 23:35:00,5,421.186646,364.991486
2023-06-09 23:35:00,6,0.0,0.0
2023-06-09 23:35:00,7,0.0,0.0
2023-06-09 23:35:00,8,418.227631,364.991486
2023-06-09 23:35:00,9,0.0,0.0
2023-06-09 23:35:00,10,442.097748,364.396393
2023-06-09 23:35:00,11,350.0,200.0
2023-06-09 23:35:00,12,0.0,0.0
2023-06-09 23:35:00,15,425.895264,394.160278
2023-06-09 23:35:00,16,426.352722,396.334717
2023-06-09 23:35:00,17,399.90918,379.79483
2023-06-09 23:35:00,18,392.182678,379.993195
2023-06-09 23:35:00,27,615.0,615.0
2023-06-09 23:35:00,28,612.0,612.0
2023-06-09 23:35:00,29,612.0,612.0
2023-06-09 23:35:00,33,0.0,0.0
2023-06-09 23:35:00,36,999.0,795.0
2023-06-09 23:35:00,37,993.0,795.0
2023-06-09 23:35:00,43,378.0,281.0
2023-06-09 23:35:00,46,506.0,445.009064
2023-06-09 23:35:00,47,442.885071,409.996735
2023-06-09 23:35:00,48,456.0,409.897614
2023-06-09 23:35:00,49,0.0,0.0
2023-06-09 23:35:00,50,0.0,0.0
2023-06-09 23:35:00,51,463.0,405.012726
2023-06-09 23:35:00,52,0.0,0.0
2023-06-09 23:35:00,53,0.0,0.0
2023-06-09 23:35:00,54,0.0,0.0
2023-06-09 23:35:00,55,0.0,0.0
2023-06-09 23:35:00,56,0.0,0.0
2023-06-09 23:35:00,57,0.0,0.0
2023-06-09 23:35:00,58,0.0,0.0
2023-06-09 23:35:00,59,0.0,0.0
2023-06-09 23:35:00,60,0.0,0.0
2023-06-09 23:35:00,61,463.0,280.0
2023-06-09 23:35:00,62,0.0,0.0
2023-06-09 23:35:00,63,0.0,0.0
2023-06-09 23:35:00,64,332.423157,280.981598
2023-06-09 23:35:00,65,0.0,0.0
2023-06-09 23:35:00,66,443.631989,372.083282
2023-06-09 23:35:00,67,0.0,0.0
2023-06-09 23:35:00,68,378.902252,328.590485
2023-06-09 23:35:00,69,830.27124,670.220703
2023-06-09 23:35:00,70,884.994141,670.621338
2023-06-09 23:35:00,71,0.0,0.0
2023-06-09 23:35:00,72,0.0,0.0
2023-06-09 23:35:00,73,0.0,0.0
2023-06-09 23:35:00,74,0.0,0.0
2023-06-09 23:35:00,75,0.0,0.0
2023-06-09 23:35:00,76,0.0,0.0
2023-06-09 23:35:00,77,0.0,0.0
2023-06-09 23:35:00,78,163.0,115.0
2023-06-09 23:35:00,79,163.0,115.0
2023-06-09 23:35:00,80,165.0,126.0
2023-06-09 23:35:00,83,373.297424,320.328949
2023-06-09 23:35:00,84,0.0,0.0
2023-06-09 23:35:00,85,372.202087,320.0
2023-06-09 23:35:00,86,0.0,0.0
2023-06-09 23:35:00,87,392.280609,329.757294
2023-06-09 23:35:00,88,0.0,0.0
2023-06-09 23:35:00,89,455.993927,380.018097
2023-06-09 23:35:00,90,0.0,0.0
2023-06-09 23:35:00,91,751.679382,750.0
2023-06-09 23:35:00,92,705.829102,635.0
2023-06-09 23:35:00,95,0.0,0.0
2023-06-09 23:35:00,96,0.0,0.0
2023-06-09 23:35:00,97,0.0,0.0
2023-06-09 23:35:00,98,0.0,0.0
2023-06-09 23:35:00,99,392.0,261.0
2023-06-09 23:35:00,100,0.0,0.0
2023-06-09 23:35:00,101,0.0,0.0
2023-06-09 23:35:00,102,0.0,0.0
2023-06-09 23:35:00,103,0.0,0.0
2023-06-09 23:35:00,104,0.0,0.0
2023-06-09 23:35:00,105,0.0,0.0
2023-06-09 23:35:00,106,0.0,0.0
2023-06-09 23:35:00,107,0.0,0.0
2023-06-09 23:35:00,108,0.0,0.0
2023-06-09 23:35:00,112,0.0,0.0
2023-06-09 23:35:00,113,40.0,30.0
2023-06-09 23:35:00,114,10.0,9.0
2023-06-09 23:35:00,115,921.025635,750.045654
2023-06-09 23:35:00,116,910.702393,750.045654
2023-06-09 23:35:00,117,0.0,0.0
2023-06-09 23:35:00,118,0.0,0.0
2023-06-09 23:35:00,119,0.0,0.0
2023-06-09 23:35:00,120,0.0,0.0
2023-06-09 23:35:00,126,0.0,0.0
2023-06-09 23:35:00,127,0.0,0.0
2023-06-09 23:35:00,128,1002.0,750.0
2023-06-09 23:35:00,129,998.0,750.0
2023-06-09 23:35:00,130,0.0,0.0
2023-06-09 23:35:00,131,990.0,718.0
2023-06-09 23:35:00,132,955.0,758.0
2023-06-09 23:35:00,133,976.0,755.0
2023-06-09 23:35:00,134,0.0,0.0
2023-06-09 23:35:00,135,263.330811,210.0
2023-06-09 23:35:00,136,163.5,109.996994
2023-06-09 23:35:00,137,163.5,109.996994
2023-06-09 23:35:00,138,187.0,124.0
2023-06-09 23:35:00,139,297.0,206.0
2023-06-09 23:35:00,140,297.0,206.0
2023-06-09 23:35:00,141,272.0,190.0
2023-06-09 23:35:00,142,170.5,88.0
2023-06-09 23:35:00,143,170.5,88.907463
2023-06-09 23:35:00,144,177.0,104.0
2023-06-09 23:35:00,145,168.5,88.436272
2023-06-09 23:35:00,146,168.5,88.436272
2023-06-09 23:35:00,147,175.0,104.0
2023-06-09 23:35:00,150,0.0,0.0
2023-06-09 23:35:00,151,0.0,0.0
2023-06-09 23:35:00,152,0.0,0.0
2023-06-09 23:35:00,153,0.0,0.0
2023-06-09 23:35:00,154,238.0,141.003876
2023-06-09 23:35:00,155,124.0,70.501938
2023-06-09 23:35:00,156,403.0,350.0
2023-06-09 23:35:00,158,0.0,0.0
2023-06-09 23:35:00,159,0.0,0.0
2023-06-09 23:35:00,160,0.0,0.0
2023-06-09 23:35:00,161,299.998077,220.003342
2023-06-09 23:35:00,162,299.998077,220.003342
2023-06-09 23:35:00,166,0.0,0.0
2023-06-09 23:35:00,167,0.0,0.0
2023-06-09 23:35:00,168,0.0,0.0
2023-06-09 23:35:00,169,0.0,0.0
2023-06-09 23:35:00,170,0.0,0.0
2023-06-09 23:35:00,171,0.0,0.0
2023-06-09 23:35:00,172,0.0,0.0
2023-06-09 23:35:00,173,0.0,0.0
2023-06-09 23:35:00,174,0.0,0.0
2023-06-09 23:35:00,175,297.0,162.0
2023-06-09 23:35:00,176,297.0,163.895782
2023-06-09 23:35:00,177,297.0,216.0
2023-06-09 23:35:00,178,0.0,0.0
2023-06-09 23:35:00,179,0.0,0.0
2023-06-09 23:35:00,180,0.0,0.0
2023-06-09 23:35:00,181,156.5,119.995728
2023-06-09 23:35:00,182,156.5,119.995728
2023-06-09 23:35:00,183,182.0,120.0
2023-06-09 23:35:00,184,153.0,119.995728
2023-06-09 23:35:00,185,153.0,114.0
2023-06-09 23:35:00,186,184.0,122.0
2023-06-09 23:35:00,187,161.0,119.995728
2023-06-09 23:35:00,188,161.0,119.995728
2023-06-09 23:35:00,189,183.0,120.0
2023-06-09 23:35:00,190,1000.0,795.0
2023-06-09 23:35:00,191,1000.0,795.0
2023-06-09 23:35:00,193,0.0,0.0
2023-06-09 23:35:00,194,0.0,0.0
2023-06-09 23:35:00,195,0.0,0.0
2023-06-09 23:35:00,196,0.0,0.0
2023-06-09 23:35:00,197,0.0,0.0
2023-06-09 23:35:00,198,0.0,0.0
2023-06-09 23:35:00,200,0.0,0.0
2023-06-09 23:35:00,207,0.0,0.0
2023-06-09 23:35:00,208,0.0,0.0
2023-06-09 23:35:00,209,0.0,0.0
2023-06-09 23:35:00,210,0.0,0.0
2023-06-09 23:35:00,211,0.0,0.0
2023-06-09 23:35:00,212,0.0,0.0
2023-06-09 23:35:00,213,0.0,0.0
2023-06-09 23:35:00,214,77.0,67.0
2023-06-09 23:35:00,215,77.0,67.0
2023-06-09 23:35:00,216,81.333336,67.0
2023-06-09 23:35:00,217,27.0,20.99826
2023-06-09 23:35:00,218,0.0,0.0
2023-06-09 23:35:00,219,27.0,20.99826
2023-06-09 23:35:00,220,0.0,0.0
2023-06-09 23:35:00,231,0.0,0.0
2023-06-09 23:35:00,232,0.0,0.0
2023-06-09 23:35:00,233,0.0,0.0
2023-06-09 23:35:00,234,0.0,0.0
2023-06-09 23:35:00,237,0.0,0.0
2023-06-09 23:35:00,238,0.0,0.0
2023-06-09 23:35:00,240,288.0,200.0
2023-06-09 23:35:00,241,139.0,100.0
2023-06-09 23:35:00,242,0.0,0.0
2023-06-09 23:35:00,243,0.0,0.0
2023-06-09 23:35:00,244,0.0,0.0
2023-06-09 23:35:00,247,0.0,0.0
2023-06-09 23:35:00,248,0.0,0.0
2023-06-09 23:35:00,249,159.666672,99.407349
2023-06-09 23:35:00,250,159.666672,99.279175
2023-06-09 23:35:00,251,159.666672,99.498901
2023-06-09 23:35:00,252,253.0,195.0
2023-06-09 23:35:00,253,0.0,0.0
2023-06-09 23:35:00,254,0.0,0.0
2023-06-09 23:35:00,255,252.5,175.0
2023-06-09 23:35:00,256,252.5,175.0
2023-06-09 23:35:00,257,264.0,222.0
2023-06-09 23:35:00,258,253.0,172.002289
2023-06-09 23:35:00,259,253.0,172.002289
2023-06-09 23:35:00,260,243.0,212.0
2023-06-09 23:35:00,264,10.0,5.000229
2023-06-09 23:35:00,265,0.0,0.0
2023-06-09 23:35:00,266,298.364136,230.0
2023-06-09 23:35:00,267,0.0,0.0
2023-06-09 23:35:00,268,0.0,0.0
2023-06-09 23:35:00,269,0.0,0.0
2023-06-09 23:35:00,270,0.0,0.0
2023-06-09 23:35:00,271,0.0,0.0
2023-06-09 23:35:00,272,0.0,0.0
2023-06-09 23:35:00,273,0.0,0.0
2023-06-09 23:35:00,274,0.0,0.0
2023-06-09 23:35:00,275,0.0,0.0
2023-06-09 23:35:00,276,0.0,0.0
2023-06-09 23:35:00,277,0.0,0.0
2023-06-09 23:35:00,278,0.0,0.0
2023-06-09 23:35:00,279,0.0,0.0
2023-06-09 23:35:00,280,0.0,0.0
2023-06-09 23:35:00,281,0.0,0.0
2023-06-09 23:35:00,282,0.0,0.0
2023-06-09 23:35:00,283,0.0,0.0
2023-06-09 23:35:00,284,0.0,0.0
2023-06-09 23:35:00,285,0.0,0.0
2023-06-09 23:35:00,286,0.0,0.0
2023-06-09 23:35:00,287,0.0,0.0
2023-06-09 23:35:00,288,0.0,0.0
2023-06-09 23:35:00,289,0.0,0.0
2023-06-09 23:35:00,290,0.0,0.0
2023-06-09 23:35:00,291,98.333336,53.529083
2023-06-09 23:35:00,292,98.333336,53.025528
2023-06-09 23:35:00,293,0.0,0.0
2023-06-09 23:35:00,294,104.666672,84.0
2023-06-09 23:35:00,299,0.0,0.0
2023-06-09 23:35:00,300,0.0,0.0
2023-06-09 23:35:00,301,184.5,133.0
2023-06-09 23:35:00,302,184.5,133.0
2023-06-09 23:35:00,303,0.0,0.0
2023-06-09 23:35:00,304,204.0,128.999451
2023-06-09 23:35:00,305,0.0,0.0
2023-06-09 23:35:00,306,370.0,297.007629
2023-06-09 23:35:00,307,303.743103,207.007019
2023-06-09 23:35:00,308,0.0,0.0
2023-06-09 23:35:00,309,0.0,0.0
2023-06-09 23:35:00,310,0.0,0.0
2023-06-09 23:35:00,311,0.0,0.0
2023-06-09 23:35:00,312,0.0,0.0
2023-06-09 23:35:00,313,0.0,0.0
2023-06-09 23:35:00,314,0.0,0.0
2023-06-09 23:35:00,315,0.0,0.0
2023-06-09 23:35:00,316,0.0,0.0
2023-06-09 23:35:00,317,0.0,0.0
2023-06-09 23:35:00,318,0.0,0.0
2023-06-09 23:35:00,319,0.0,0.0
2023-06-09 23:35:00,320,0.0,0.0
2023-06-09 23:35:00,321,0.0,0.0
2023-06-09 23:35:00,322,0.0,0.0
2023-06-09 23:35:00,323,171.0,122.0
2023-06-09 23:35:00,324,171.0,122.0
2023-06-09 23:35:00,325,176.0,136.0
2023-06-09 23:35:00,326,0.0,0.0
2023-06-09 23:35:00,327,0.0,0.0
2023-06-09 23:35:00,328,0.0,0.0
2023-06-09 23:35:00,329,0.0,0.0
2023-06-09 23:35:00,330,0.0,0.0
2023-06-09 23:35:00,331,783.659302,644.669189
2023-06-09 23:35:00,332,0.0,0.0
2023-06-09 23:35:00,333,0.0,0.0
2023-06-09 23:35:00,334,0.0,0.0
2023-06-09 23:35:00,335,0.0,0.0
2023-06-09 23:35:00,336,0.0,0.0
2023-06-09 23:35:00,337,41.0,41.0
2023-06-09 23:35:00,338,0.0,0.0
2023-06-09 23:35:00,339,16.5,14.0
2023-06-09 23:35:00,340,818.0,680.194458
2023-06-09 23:35:00,341,817.0,677.456421
2023-06-09 23:35:00,342,166.0,135.0
2023-06-09 23:35:00,343,0.0,0.0
2023-06-09 23:35:00,344,0.0,0.0
2023-06-09 23:35:00,345,0.0,0.0
2023-06-09 23:35:00,346,0.0,0.0
2023-06-09 23:35:00,347,163.0,163.0
2023-06-09 23:35:00,348,164.333328,119.991135
2023-06-09 23:35:00,349,0.0,0.0
2023-06-09 23:35:00,350,164.333328,119.991135
2023-06-09 23:35:00,351,192.0,119.991135
2023-06-09 23:35:00,352,0.0,0.0
2023-06-09 23:35:00,353,0.0,0.0
2023-06-09 23:35:00,354,0.0,0.0
2023-06-09 23:35:00,355,0.0,0.0
2023-06-09 23:35:00,356,25.0,10.0
2023-06-09 23:35:00,357,28.0,10.0
2023-06-09 23:35:00,358,0.0,0.0
2023-06-09 23:35:00,359,0.0,0.0
2023-06-09 23:35:00,360,22.5,7.0
2023-06-09 23:35:00,361,22.5,7.0
2023-06-09 23:35:00,362,22.5,7.0
2023-06-09 23:35:00,363,0.0,0.0
2023-06-09 23:35:00,364,771.056763,665.0
2023-06-09 23:35:00,365,0.0,0.0
2023-06-09 23:35:00,366,0.0,0.0
2023-06-09 23:35:00,367,401.91394,355.0
2023-06-09 23:35:00,368,0.0,0.0
2023-06-09 23:35:00,369,0.0,0.0
2023-06-09 23:35:00,370,89.527588,69.528412
2023-06-09 23:35:00,371,90.0,70.415375
2023-06-09 23:35:00,372,88.0,69.971893
2023-06-09 23:35:00,373,0.0,0.0
2023-06-09 23:35:00,374,0.0,0.0
2023-06-09 23:35:00,375,0.0,0.0
2023-06-09 23:35:00,376,0.0,0.0
2023-06-09 23:35:00,377,0.0,0.0
2023-06-09 23:35:00,378,0.0,0.0
2023-06-09 23:35:00,379,0.0,0.0
2023-06-09 23:35:00,380,0.0,0.0
2023-06-09 23:35:00,381,0.0,0.0
2023-06-09 23:35:00,382,0.0,0.0
2023-06-09 23:35:00,383,0.0,0.0
2023-06-09 23:35:00,384,0.0,0.0
2023-06-09 23:35:00,385,0.0,0.0
2023-06-09 23:35:00,386,0.0,0.0
2023-06-09 23:35:00,387,0.0,0.0
2023-06-09 23:35:00,388,0.0,0.0
2023-06-09 23:35:00,389,0.0,0.0
2023-06-09 23:35:00,390,0.0,0.0
2023-06-09 23:35:00,419,0.0,0.0
2023-06-09 23:35:00,420,304.0,160.002441
2023-06-09 23:35:00,421,160.0,80.001221
2023-06-09 23:35:00,422,263.0,186.0
2023-06-09 23:35:00,423,263.0,186.0
2023-06-09 23:35:00,432,309.0,220.0
2023-06-09 23:35:00,433,387.97287,267.0
2023-06-09 23:35:00,434,280.0,189.016327
2023-06-09 23:35:00,435,280.0,189.016327
2023-06-09 23:35:00,436,282.0,189.016327
2023-06-09 23:35:00,437,282.0,189.016327
2023-06-09 23:35:00,438,283.0,206.0
2023-06-09 23:35:00,439,285.0,206.0
2023-06-09 23:35:00,440,120.162796,119.0
2023-06-09 23:35:00,441,120.763626,119.0
2023-06-09 23:35:00,442,139.0,116.0
2023-06-09 23:35:00,443,0.0,0.0
2023-06-09 23:35:00,444,0.0,0.0
2023-06-09 23:35:00,450,229.0,225.0
2023-06-09 23:35:00,451,115.0,115.0
2023-06-09 23:35:00,452,249.0,130.094299
2023-06-09 23:35:00,453,135.0,85.0
2023-06-09 23:35:00,459,396.775238,276.0
2023-06-09 23:35:00,467,10.75862,5.000153
2023-06-09 23:35:00,468,10.75862,4.000366
2023-06-09 23:35:00,469,0.0,0.0
2023-06-09 23:35:00,471,5.026022,0.0
2023-06-09 23:35:00,472,240.0,180.0
2023-06-09 23:35:00,473,121.0,90.0
2023-06-09 23:35:00,474,227.0,180.0
2023-06-09 23:35:00,475,129.0,90.0
2023-06-09 23:35:00,477,23.781973,0.0
2023-06-09 23:35:00,478,0.0,0.0
2023-06-09 23:35:00,479,71.199966,0.0
2023-06-09 23:35:00,480,0.0,0.0
2023-06-09 23:35:00,481,0.0,0.0
2023-06-09 23:35:00,482,0.0,0.0
2023-06-09 23:35:00,485,0.0,0.0
2023-06-09 23:35:00,486,0.0,0.0
2023-06-09 23:35:00,487,0.0,0.0
2023-06-09 23:35:00,488,0.0,0.0
2023-06-09 23:35:00,489,1002.0,795.0
2023-06-09 23:35:00,490,1002.0,795.0
2023-06-09 23:35:00,491,969.0,791.0
2023-06-09 23:35:00,492,0.0,0.0
2023-06-09 23:35:00,493,995.0,795.0
2023-06-09 23:35:00,494,994.0,795.0
2023-06-09 23:35:00,495,299.999908,200.0
2023-06-09 23:35:00,496,0.0,0.0
2023-06-09 23:35:00,497,0.0,0.0
2023-06-09 23:35:00,498,0.0,0.0
2023-06-09 23:35:00,499,365.0,265.0
2023-06-09 23:35:00,501,290.5,167.006409
2023-06-09 23:35:00,502,171.657471,171.657471
2023-06-09 23:35:00,503,287.0,204.0
2023-06-09 23:35:00,507,0.0,0.0
2023-06-09 23:35:00,508,0.0,0.0
2023-06-09 23:35:00,511,0.0,0.0
2023-06-09 23:35:00,512,0.0,0.0
2023-06-09 23:35:00,513,338.0,150.0
2023-06-09 23:35:00,514,134.0,120.0
2023-06-09 23:35:00,516,850.012939,749.988525
2023-06-09 23:35:00,521,939.0,771.801208
2023-06-09 23:35:00,522,939.0,765.005066
2023-06-09 23:35:00,523,0.0,0.0
2023-06-09 23:35:00,524,0.0,0.0
2023-06-09 23:35:00,525,0.0,0.0
2023-06-09 23:35:00,526,236.391846,131.0
2023-06-09 23:35:00,527,1357.0,1058.099976
2023-06-09 23:35:00,528,131.0,131.0
2023-06-09 23:35:00,529,860.192322,577.0
2023-06-09 23:35:00,530,860.192322,635.555847
2023-06-09 23:35:00,533,0.0,0.0
2023-06-09 23:35:00,534,0.0,0.0
2023-06-09 23:35:00,535,0.0,0.0
2023-06-09 23:35:00,536,98.333336,33.5
2023-06-09 23:35:00,537,98.333336,33.5
2023-06-09 23:35:00,538,104.666672,84.0
2023-06-09 23:35:00,539,0.0,0.0
2023-06-09 23:35:00,540,0.0,0.0
2023-06-09 23:35:00,541,0.0,0.0
2023-06-09 23:35:00,542,0.0,0.0
2023-06-09 23:35:00,544,0.0,0.0
2023-06-09 23:35:00,545,1012.0,795.0
2023-06-09 23:35:00,546,350.0,200.0
2023-06-09 23:35:00,547,397.0,200.0
2023-06-09 23:35:00,548,302.0,242.0
2023-06-09 23:35:00,549,0.0,0.0
2023-06-09 23:35:00,550,0.0,0.0
2023-06-09 23:35:00,552,0.0,0.0
2023-06-09 23:35:00,553,0.0,0.0
2023-06-09 23:40:00,1,0.0,0.0
2023-06-09 23:40:00,2,0.0,0.0
2023-06-09 23:40:00,3,0.0,0.0
2023-06-09 23:40:00,4,391.666748,364.991486
2023-06-09 23:40:00,5,416.79895,364.991486
2023-06-09 23:40:00,6,0.0,0.0
2023-06-09 23:40:00,7,0.0,0.0
2023-06-09 23:40:00,8,411.970398,364.991486
2023-06-09 23:40:00,9,0.0,0.0
2023-06-09 23:40:00,10,439.807251,364.371613
2023-06-09 23:40:00,11,350.0,200.0
2023-06-09 23:40:00,12,0.0,0.0
2023-06-09 23:40:00,15,425.103973,394.595215
2023-06-09 23:40:00,16,414.022095,396.243164
2023-06-09 23:40:00,17,388.779358,379.79483
2023-06-09 23:40:00,18,379.968414,379.968414
2023-06-09 23:40:00,27,615.0,615.0
2023-06-09 23:40:00,28,612.0,612.0
2023-06-09 23:40:00,29,612.0,612.0
2023-06-09 23:40:00,33,0.0,0.0
2023-06-09 23:40:00,36,999.0,795.0
2023-06-09 23:40:00,37,993.0,795.0
2023-06-09 23:40:00,43,378.0,281.0
2023-06-09 23:40:00,46,506.0,445.009064
2023-06-09 23:40:00,47,428.230682,409.996735
2023-06-09 23:40:00,48,456.0,409.897614
2023-06-09 23:40:00,49,0.0,0.0
2023-06-09 23:40:00,50,0.0,0.0
2023-06-09 23:40:00,51,463.0,405.012726
2023-06-09 23:40:00,52,0.0,0.0
2023-06-09 23:40:00,53,0.0,0.0
2023-06-09 23:40:00,54,0.0,0.0
2023-06-09 23:40:00,55,0.0,0.0
2023-06-09 23:40:00,56,0.0,0.0
2023-06-09 23:40:00,57,0.0,0.0
2023-06-09 23:40:00,58,0.0,0.0
2023-06-09 23:40:00,59,0.0,0.0
2023-06-09 23:40:00,60,0.0,0.0
2023-06-09 23:40:00,61,463.0,280.0
2023-06-09 23:40:00,62,0.0,0.0
2023-06-09 23:40:00,63,0.0,0.0
2023-06-09 23:40:00,64,331.62735,280.981598
2023-06-09 23:40:00,65,0.0,0.0
2023-06-09 23:40:00,66,443.631989,372.083282
2023-06-09 23:40:00,67,0.0,0.0
2023-06-09 23:40:00,68,379.100616,328.590485
2023-06-09 23:40:00,69,830.27124,670.220703
2023-06-09 23:40:00,70,884.994141,670.621338
2023-06-09 23:40:00,71,0.0,0.0
2023-06-09 23:40:00,72,0.0,0.0
2023-06-09 23:40:00,73,0.0,0.0
2023-06-09 23:40:00,74,0.0,0.0
2023-06-09 23:40:00,75,0.0,0.0
2023-06-09 23:40:00,76,0.0,0.0
2023-06-09 23:40:00,77,0.0,0.0
2023-06-09 23:40:00,78,163.0,115.0
2023-06-09 23:40:00,79,163.0,115.0
2023-06-09 23:40:00,80,165.0,126.0
2023-06-09 23:40:00,83,343.168915,320.328949
2023-06-09 23:40:00,84,0.0,0.0
2023-06-09 23:40:00,85,368.180389,320.0
2023-06-09 23:40:00,86,0.0,0.0
2023-06-09 23:40:00,87,392.673096,329.757294
2023-06-09 23:40:00,88,0.0,0.0
2023-06-09 23:40:00,89,455.993927,380.018097
2023-06-09 23:40:00,90,0.0,0.0
2023-06-09 23:40:00,91,751.679382,750.0
2023-06-09 23:40:00,92,705.920654,635.0
2023-06-09 23:40:00,95,0.0,0.0
2023-06-09 23:40:00,96,0.0,0.0
2023-06-09 23:40:00,97,0.0,0.0
2023-06-09 23:40:00,98,0.0,0.0
2023-06-09 23:40:00,99,392.0,261.0
2023-06-09 23:40:00,100,0.0,0.0
2023-06-09 23:40:00,101,0.0,0.0
2023-06-09 23:40:00,102,0.0,0.0
2023-06-09 23:40:00,103,0.0,0.0
2023-06-09 23:40:00,104,0.0,0.0
2023-06-09 23:40:00,105,0.0,0.0
2023-06-09 23:40:00,106,0.0,0.0
2023-06-09 23:40:00,107,0.0,0.0
2023-06-09 23:40:00,108,0.0,0.0
2023-06-09 23:40:00,112,0.0,0.0
2023-06-09 23:40:00,113,40.0,28.0
2023-06-09 23:40:00,114,10.0,5.5
2023-06-09 23:40:00,115,921.025635,750.045654
2023-06-09 23:40:00,116,852.657166,750.045654
2023-06-09 23:40:00,117,0.0,0.0
2023-06-09 23:40:00,118,0.0,0.0
2023-06-09 23:40:00,119,0.0,0.0
2023-06-09 23:40:00,120,0.0,0.0
2023-06-09 23:40:00,126,0.0,0.0
2023-06-09 23:40:00,127,0.0,0.0
2023-06-09 23:40:00,128,1002.0,750.0
2023-06-09 23:40:00,129,998.0,750.0
2023-06-09 23:40:00,130,0.0,0.0
2023-06-09 23:40:00,131,990.0,718.0
2023-06-09 23:40:00,132,955.0,758.0
2023-06-09 23:40:00,133,976.0,755.0
2023-06-09 23:40:00,134,0.0,0.0
2023-06-09 23:40:00,135,257.932068,210.0
2023-06-09 23:40:00,136,163.5,109.996994
2023-06-09 23:40:00,137,163.5,109.996994
2023-06-09 23:40:00,138,187.0,124.0
2023-06-09 23:40:00,139,297.0,206.0
2023-06-09 23:40:00,140,297.0,206.0
2023-06-09 23:40:00,141,272.0,190.0
2023-06-09 23:40:00,142,170.5,88.0
2023-06-09 23:40:00,143,170.5,88.907463
2023-06-09 23:40:00,144,177.0,104.0
2023-06-09 23:40:00,145,168.5,88.436272
2023-06-09 23:40:00,146,168.5,88.436272
2023-06-09 23:40:00,147,175.0,104.0
2023-06-09 23:40:00,150,0.0,0.0
2023-06-09 23:40:00,151,0.0,0.0
2023-06-09 23:40:00,152,0.0,0.0
2023-06-09 23:40:00,153,0.0,0.0
2023-06-09 23:40:00,154,238.0,141.003876
2023-06-09 23:40:00,155,124.0,70.501938
2023-06-09 23:40:00,156,403.0,350.0
2023-06-09 23:40:00,158,0.0,0.0
2023-06-09 23:40:00,159,0.0,0.0
2023-06-09 23:40:00,160,0.0,0.0
2023-06-09 23:40:00,161,299.998077,220.003342
2023-06-09 23:40:00,162,299.998077,220.003342
2023-06-09 23:40:00,166,0.0,0.0
2023-06-09 23:40:00,167,0.0,0.0
2023-06-09 23:40:00,168,0.0,0.0
2023-06-09 23:40:00,169,0.0,0.0
2023-06-09 23:40:00,170,0.0,0.0
2023-06-09 23:40:00,171,0.0,0.0
2023-06-09 23:40:00,172,0.0,0.0
2023-06-09 23:40:00,173,0.0,0.0
2023-06-09 23:40:00,174,0.0,0.0
2023-06-09 23:40:00,175,297.0,162.0
2023-06-09 23:40:00,176,297.0,163.838593
2023-06-09 23:40:00,177,297.0,216.0
2023-06-09 23:40:00,178,0.0,0.0
2023-06-09 23:40:00,179,0.0,0.0
2023-06-09 23:40:00,180,0.0,0.0
2023-06-09 23:40:00,181,156.5,119.995728
2023-06-09 23:40:00,182,156.5,119.995728
2023-06-09 23:40:00,183,182.0,120.0
2023-06-09 23:40:00,184,153.0,119.995728
2023-06-09 23:40:00,185,153.0,114.0
2023-06-09 23:40:00,186,184.0,122.0
2023-06-09 23:40:00,187,161.0,119.995728
2023-06-09 23:40:00,188,161.0,119.995728
2023-06-09 23:40:00,189,183.0,120.0
2023-06-09 23:40:00,190,1000.0,795.0
2023-06-09 23:40:00,191,1000.0,795.0
2023-06-09 23:40:00,193,0.0,0.0
2023-06-09 23:40:00,194,0.0,0.0
2023-06-09 23:40:00,195,0.0,0.0
2023-06-09 23:40:00,196,0.0,0.0
2023-06-09 23:40:00,197,0.0,0.0
2023-06-09 23:40:00,198,0.0,0.0
2023-06-09 23:40:00,200,0.0,0.0
2023-06-09 23:40:00,207,0.0,0.0
2023-06-09 23:40:00,208,0.0,0.0
2023-06-09 23:40:00,209,0.0,0.0
2023-06-09 23:40:00,210,0.0,0.0
2023-06-09 23:40:00,211,0.0,0.0
2023-06-09 23:40:00,212,0.0,0.0
2023-06-09 23:40:00,213,0.0,0.0
2023-06-09 23:40:00,214,77.0,67.0
2023-06-09 23:40:00,215,77.0,67.0
2023-06-09 23:40:00,216,81.333336,67.0
2023-06-09 23:40:00,217,27.0,20.99826
2023-06-09 23:40:00,218,0.0,0.0
2023-06-09 23:40:00,219,27.0,20.99826
2023-06-09 23:40:00,220,0.0,0.0
2023-06-09 23:40:00,231,0.0,0.0
2023-06-09 23:40:00,232,0.0,0.0
2023-06-09 23:40:00,233,0.0,0.0
2023-06-09 23:40:00,234,0.0,0.0
2023-06-09 23:40:00,237,0.0,0.0
2023-06-09 23:40:00,238,0.0,0.0
2023-06-09 23:40:00,240,288.0,200.0
2023-06-09 23:40:00,241,139.0,100.0
2023-06-09 23:40:00,242,0.0,0.0
2023-06-09 23:40:00,243,0.0,0.0
2023-06-09 23:40:00,244,0.0,0.0
2023-06-09 23:40:00,247,0.0,0.0
2023-06-09 23:40:00,248,0.0,0.0
2023-06-09 23:40:00,249,159.666672,99.498901
2023-06-09 23:40:00,250,159.666672,99.334106
2023-06-09 23:40:00,251,159.666672,99.407349
2023-06-09 23:40:00,252,253.0,195.0
2023-06-09 23:40:00,253,0.0,0.0
2023-06-09 23:40:00,254,0.0,0.0
2023-06-09 23:40:00,255,252.5,175.0
2023-06-09 23:40:00,256,252.5,175.0
2023-06-09 23:40:00,257,264.0,222.0
2023-06-09 23:40:00,258,253.0,172.002289
2023-06-09 23:40:00,259,253.0,172.002289
2023-06-09 23:40:00,260,243.0,212.0
2023-06-09 23:40:00,264,10.0,5.000229
2023-06-09 23:40:00,265,0.0,0.0
2023-06-09 23:40:00,266,298.389343,230.0
2023-06-09 23:40:00,267,0.0,0.0
2023-06-09 23:40:00,268,0.0,0.0
2023-06-09 23:40:00,269,0.0,0.0
2023-06-09 23:40:00,270,0.0,0.0
2023-06-09 23:40:00,271,0.0,0.0
2023-06-09 23:40:00,272,0.0,0.0
2023-06-09 23:40:00,273,0.0,0.0
2023-06-09 23:40:00,274,0.0,0.0
2023-06-09 23:40:00,275,0.0,0.0
2023-06-09 23:40:00,276,0.0,0.0
2023-06-09 23:40:00,277,0.0,0.0
2023-06-09 23:40:00,278,0.0,0.0
2023-06-09 23:40:00,279,0.0,0.0
2023-06-09 23:40:00,280,0.0,0.0
2023-06-09 23:40:00,281,0.0,0.0
2023-06-09 23:40:00,282,0.0,0.0
2023-06-09 23:40:00,283,0.0,0.0
2023-06-09 23:40:00,284,0.0,0.0
2023-06-09 23:40:00,285,0.0,0.0
2023-06-09 23:40:00,286,0.0,0.0
2023-06-09 23:40:00,287,0.0,0.0
2023-06-09 23:40:00,288,0.0,0.0
2023-06-09 23:40:00,289,0.0,0.0
2023-06-09 23:40:00,290,0.0,0.0
2023-06-09 23:40:00,291,98.333336,53.489029
2023-06-09 23:40:00,292,98.333336,53.014084
2023-06-09 23:40:00,293,0.0,0.0
2023-06-09 23:40:00,294,104.666672,84.0
2023-06-09 23:40:00,299,0.0,0.0
2023-06-09 23:40:00,300,0.0,0.0
2023-06-09 23:40:00,301,184.5,133.0
2023-06-09 23:40:00,302,184.5,133.0
2023-06-09 23:40:00,303,0.0,0.0
2023-06-09 23:40:00,304,204.0,128.999451
2023-06-09 23:40:00,305,0.0,0.0
2023-06-09 23:40:00,306,370.0,297.007629
2023-06-09 23:40:00,307,307.06424,207.007019
2023-06-09 23:40:00,308,0.0,0.0
2023-06-09 23:40:00,309,0.0,0.0
2023-06-09 23:40:00,310,0.0,0.0
2023-06-09 23:40:00,311,0.0,0.0
2023-06-09 23:40:00,312,0.0,0.0
2023-06-09 23:40:00,313,0.0,0.0
2023-06-09 23:40:00,314,0.0,0.0
2023-06-09 23:40:00,315,0.0,0.0
2023-06-09 23:40:00,316,0.0,0.0
2023-06-09 23:40:00,317,0.0,0.0
2023-06-09 23:40:00,318,0.0,0.0
2023-06-09 23:40:00,319,0.0,0.0
2023-06-09 23:40:00,320,0.0,0.0
2023-06-09 23:40:00,321,0.0,0.0
2023-06-09 23:40:00,322,0.0,0.0
2023-06-09 23:40:00,323,171.0,122.0
2023-06-09 23:40:00,324,171.0,122.0
2023-06-09 23:40:00,325,176.0,136.0
2023-06-09 23:40:00,326,0.0,0.0
2023-06-09 23:40:00,327,0.0,0.0
2023-06-09 23:40:00,328,0.0,0.0
2023-06-09 23:40:00,329,0.0,0.0
2023-06-09 23:40:00,330,0.0,0.0
2023-06-09 23:40:00,331,781.121521,644.669189
2023-06-09 23:40:00,332,0.0,0.0
2023-06-09 23:40:00,333,0.0,0.0
2023-06-09 23:40:00,334,0.0,0.0
2023-06-09 23:40:00,335,0.0,0.0
2023-06-09 23:40:00,336,0.0,0.0
2023-06-09 23:40:00,337,41.0,41.0
2023-06-09 23:40:00,338,0.0,0.0
2023-06-09 23:40:00,339,16.5,14.0
2023-06-09 23:40:00,340,818.0,679.613647
2023-06-09 23:40:00,341,817.0,676.709595
2023-06-09 23:40:00,342,166.0,135.0
2023-06-09 23:40:00,343,0.0,0.0
2023-06-09 23:40:00,344,0.0,0.0
2023-06-09 23:40:00,345,0.0,0.0
2023-06-09 23:40:00,346,0.0,0.0
2023-06-09 23:40:00,347,163.0,163.0
2023-06-09 23:40:00,348,164.333328,119.991135
2023-06-09 23:40:00,349,0.0,0.0
2023-06-09 23:40:00,350,164.333328,119.991135
2023-06-09 23:40:00,351,192.0,119.991135
2023-06-09 23:40:00,352,0.0,0.0
2023-06-09 23:40:00,353,0.0,0.0
2023-06-09 23:40:00,354,0.0,0.0
2023-06-09 23:40:00,355,0.0,0.0
2023-06-09 23:40:00,356,25.0,10.0
2023-06-09 23:40:00,357,28.0,10.0
2023-06-09 23:40:00,358,0.0,0.0
2023-06-09 23:40:00,359,0.0,0.0
2023-06-09 23:40:00,360,22.5,7.0
2023-06-09 23:40:00,361,22.5,7.0
2023-06-09 23:40:00,362,22.5,7.0
2023-06-09 23:40:00,363,0.0,0.0
2023-06-09 23:40:00,364,771.056763,665.0
2023-06-09 23:40:00,365,0.0,0.0
2023-06-09 23:40:00,366,0.0,0.0
2023-06-09 23:40:00,367,402.014038,355.0
2023-06-09 23:40:00,368,0.0,0.0
2023-06-09 23:40:00,369,0.0,0.0
2023-06-09 23:40:00,370,89.516144,69.51123
2023-06-09 23:40:00,371,90.0,70.415375
2023-06-09 23:40:00,372,88.0,69.963303
2023-06-09 23:40:00,373,0.0,0.0
2023-06-09 23:40:00,374,0.0,0.0
2023-06-09 23:40:00,375,0.0,0.0
2023-06-09 23:40:00,376,0.0,0.0
2023-06-09 23:40:00,377,0.0,0.0
2023-06-09 23:40:00,378,0.0,0.0
2023-06-09 23:40:00,379,0.0,0.0
2023-06-09 23:40:00,380,0.0,0.0
2023-06-09 23:40:00,381,0.0,0.0
2023-06-09 23:40:00,382,0.0,0.0
2023-06-09 23:40:00,383,0.0,0.0
2023-06-09 23:40:00,384,0.0,0.0
2023-06-09 23:40:00,385,0.0,0.0
2023-06-09 23:40:00,386,0.0,0.0
2023-06-09 23:40:00,387,0.0,0.0
2023-06-09 23:40:00,388,0.0,0.0
2023-06-09 23:40:00,389,0.0,0.0
2023-06-09 23:40:00,390,0.0,0.0
2023-06-09 23:40:00,419,0.0,0.0
2023-06-09 23:40:00,420,304.0,160.002441
2023-06-09 23:40:00,421,160.0,80.001221
2023-06-09 23:40:00,422,263.0,186.0
2023-06-09 23:40:00,423,263.0,186.0
2023-06-09 23:40:00,432,309.0,220.0
2023-06-09 23:40:00,433,388.372223,267.0
2023-06-09 23:40:00,434,280.0,189.016327
2023-06-09 23:40:00,435,280.0,189.016327
2023-06-09 23:40:00,436,282.0,189.016327
2023-06-09 23:40:00,437,282.0,189.016327
2023-06-09 23:40:00,438,283.0,206.0
2023-06-09 23:40:00,439,285.0,206.0
2023-06-09 23:40:00,440,120.18187,119.0
2023-06-09 23:40:00,441,120.601517,119.0
2023-06-09 23:40:00,442,139.0,116.0
2023-06-09 23:40:00,443,0.0,0.0
2023-06-09 23:40:00,444,0.0,0.0
2023-06-09 23:40:00,450,229.0,225.0
2023-06-09 23:40:00,451,115.0,115.0
2023-06-09 23:40:00,452,249.0,130.094299
2023-06-09 23:40:00,453,135.0,85.0
2023-06-09 23:40:00,459,396.614563,276.0
2023-06-09 23:40:00,467,10.75862,5.000153
2023-06-09 23:40:00,468,10.75862,4.000366
2023-06-09 23:40:00,469,0.0,0.0
2023-06-09 23:40:00,471,4.630052,0.0
2023-06-09 23:40:00,472,240.0,180.0
2023-06-09 23:40:00,473,121.0,90.0
2023-06-09 23:40:00,474,227.0,180.0
2023-06-09 23:40:00,475,129.0,90.0
2023-06-09 23:40:00,477,0.0,0.0
2023-06-09 23:40:00,478,0.0,0.0
2023-06-09 23:40:00,479,0.0,0.0
2023-06-09 23:40:00,480,0.0,0.0
2023-06-09 23:40:00,481,0.0,0.0
2023-06-09 23:40:00,482,0.0,0.0
2023-06-09 23:40:00,485,0.0,0.0
2023-06-09 23:40:00,486,0.0,0.0
2023-06-09 23:40:00,487,0.0,0.0
2023-06-09 23:40:00,488,0.0,0.0
2023-06-09 23:40:00,489,1002.0,795.0
2023-06-09 23:40:00,490,1002.0,795.0
2023-06-09 23:40:00,491,969.0,791.0
2023-06-09 23:40:00,492,0.0,0.0
2023-06-09 23:40:00,493,995.0,795.0
2023-06-09 23:40:00,494,994.0,795.0
2023-06-09 23:40:00,495,299.999908,200.0
2023-06-09 23:40:00,496,0.0,0.0
2023-06-09 23:40:00,497,0.0,0.0
2023-06-09 23:40:00,498,0.0,0.0
2023-06-09 23:40:00,499,365.0,265.0
2023-06-09 23:40:00,501,290.5,167.006409
2023-06-09 23:40:00,502,167.0,167.0
2023-06-09 23:40:00,503,287.0,204.0
2023-06-09 23:40:00,507,0.0,0.0
2023-06-09 23:40:00,508,0.0,0.0
2023-06-09 23:40:00,511,0.0,0.0
2023-06-09 23:40:00,512,0.0,0.0
2023-06-09 23:40:00,513,338.0,150.0
2023-06-09 23:40:00,514,134.0,120.0
2023-06-09 23:40:00,516,850.012939,749.988525
2023-06-09 23:40:00,521,939.0,755.565063
2023-06-09 23:40:00,522,939.0,750.620789
2023-06-09 23:40:00,523,0.0,0.0
2023-06-09 23:40:00,524,0.0,0.0
2023-06-09 23:40:00,525,0.0,0.0
2023-06-09 23:40:00,526,236.96405,131.0
2023-06-09 23:40:00,527,1357.0,1058.099976
2023-06-09 23:40:00,528,131.0,131.0
2023-06-09 23:40:00,529,860.192322,577.0
2023-06-09 23:40:00,530,860.192322,635.980652
2023-06-09 23:40:00,533,0.0,0.0
2023-06-09 23:40:00,534,0.0,0.0
2023-06-09 23:40:00,535,0.0,0.0
2023-06-09 23:40:00,536,98.333336,33.5
2023-06-09 23:40:00,537,98.333336,33.5
2023-06-09 23:40:00,538,104.666672,84.0
2023-06-09 23:40:00,539,0.0,0.0
2023-06-09 23:40:00,540,0.0,0.0
2023-06-09 23:40:00,541,0.0,0.0
2023-06-09 23:40:00,542,0.0,0.0
2023-06-09 23:40:00,544,0.0,0.0
2023-06-09 23:40:00,545,1012.0,795.0
2023-06-09 23:40:00,546,350.0,200.0
2023-06-09 23:40:00,547,397.0,200.0
2023-06-09 23:40:00,548,302.0,242.0
2023-06-09 23:40:00,549,0.0,0.0
2023-06-09 23:40:00,550,0.0,0.0
2023-06-09 23:40:00,552,0.0,0.0
2023-06-09 23:40:00,553,0.0,0.0
2023-06-09 23:45:00,1,0.0,0.0
2023-06-09 23:45:00,2,0.0,0.0
2023-06-09 23:45:00,3,0.0,0.0
2023-06-09 23:45:00,4,390.312683,364.991486
2023-06-09 23:45:00,5,415.293182,364.991486
2023-06-09 23:45:00,6,0.0,0.0
2023-06-09 23:45:00,7,0.0,0.0
2023-06-09 23:45:00,8,404.723846,364.991486
2023-06-09 23:45:00,9,0.0,0.0
2023-06-09 23:45:00,10,430.786163,364.396393
2023-06-09 23:45:00,11,350.0,200.0
2023-06-09 23:45:00,12,0.0,0.0
2023-06-09 23:45:00,15,415.790588,394.503662
2023-06-09 23:45:00,16,426.925842,396.42627
2023-06-09 23:45:00,17,389.964386,379.819733
2023-06-09 23:45:00,18,379.968414,379.968414
2023-06-09 23:45:00,27,615.0,615.0
2023-06-09 23:45:00,28,612.0,612.0
2023-06-09 23:45:00,29,612.0,612.0
2023-06-09 23:45:00,33,0.0,0.0
2023-06-09 23:45:00,36,999.0,795.0
2023-06-09 23:45:00,37,993.0,795.0
2023-06-09 23:45:00,43,378.0,281.0
2023-06-09 23:45:00,46,504.311584,445.009064
2023-06-09 23:45:00,47,434.620605,409.996735
2023-06-09 23:45:00,48,456.0,409.897614
2023-06-09 23:45:00,49,0.0,0.0
2023-06-09 23:45:00,50,0.0,0.0
2023-06-09 23:45:00,51,463.0,405.012726
2023-06-09 23:45:00,52,0.0,0.0
2023-06-09 23:45:00,53,0.0,0.0
2023-06-09 23:45:00,54,0.0,0.0
2023-06-09 23:45:00,55,0.0,0.0
2023-06-09 23:45:00,56,0.0,0.0
2023-06-09 23:45:00,57,0.0,0.0
2023-06-09 23:45:00,58,0.0,0.0
2023-06-09 23:45:00,59,0.0,0.0
2023-06-09 23:45:00,60,0.0,0.0
2023-06-09 23:45:00,61,463.0,280.0
2023-06-09 23:45:00,62,0.0,0.0
2023-06-09 23:45:00,63,0.0,0.0
2023-06-09 23:45:00,64,329.969025,280.981598
2023-06-09 23:45:00,65,0.0,0.0
2023-06-09 23:45:00,66,443.631989,372.083282
2023-06-09 23:45:00,67,0.0,0.0
2023-06-09 23:45:00,68,379.100616,328.39212
2023-06-09 23:45:00,69,830.27124,670.220703
2023-06-09 23:45:00,70,884.994141,670.621338
2023-06-09 23:45:00,71,0.0,0.0
2023-06-09 23:45:00,72,0.0,0.0
2023-06-09 23:45:00,73,0.0,0.0
2023-06-09 23:45:00,74,0.0,0.0
2023-06-09 23:45:00,75,0.0,0.0
2023-06-09 23:45:00,76,0.0,0.0
2023-06-09 23:45:00,77,0.0,0.0
2023-06-09 23:45:00,78,163.0,115.0
2023-06-09 23:45:00,79,163.0,115.0
2023-06-09 23:45:00,80,165.0,126.0
2023-06-09 23:45:00,83,343.117645,320.328949
2023-06-09 23:45:00,84,0.0,0.0
2023-06-09 23:45:00,85,359.52301,320.0
2023-06-09 23:45:00,86,0.0,0.0
2023-06-09 23:45:00,87,363.01886,329.757294
2023-06-09 23:45:00,88,0.0,0.0
2023-06-09 23:45:00,89,455.993927,380.018097
2023-06-09 23:45:00,90,0.0,0.0
2023-06-09 23:45:00,91,751.679382,750.0
2023-06-09 23:45:00,92,705.829102,635.0
2023-06-09 23:45:00,95,0.0,0.0
2023-06-09 23:45:00,96,0.0,0.0
2023-06-09 23:45:00,97,0.0,0.0
2023-06-09 23:45:00,98,0.0,0.0
2023-06-09 23:45:00,99,392.0,261.0
2023-06-09 23:45:00,100,0.0,0.0
2023-06-09 23:45:00,101,0.0,0.0
2023-06-09 23:45:00,102,0.0,0.0
2023-06-09 23:45:00,103,0.0,0.0
2023-06-09 23:45:00,104,0.0,0.0
2023-06-09 23:45:00,105,0.0,0.0
2023-06-09 23:45:00,106,0.0,0.0
2023-06-09 23:45:00,107,0.0,0.0
2023-06-09 23:45:00,108,0.0,0.0
2023-06-09 23:45:00,112,0.0,0.0
2023-06-09 23:45:00,113,9.53072,0.0
2023-06-09 23:45:00,114,11.0,11.0
2023-06-09 23:45:00,115,921.025635,750.045654
2023-06-09 23:45:00,116,887.187195,750.045654
2023-06-09 23:45:00,117,0.0,0.0
2023-06-09 23:45:00,118,0.0,0.0
2023-06-09 23:45:00,119,0.0,0.0
2023-06-09 23:45:00,120,0.0,0.0
2023-06-09 23:45:00,126,0.0,0.0
2023-06-09 23:45:00,127,0.0,0.0
2023-06-09 23:45:00,128,1002.0,750.0
2023-06-09 23:45:00,129,998.0,750.0
2023-06-09 23:45:00,130,0.0,0.0
2023-06-09 23:45:00,131,990.0,718.0
2023-06-09 23:45:00,132,955.0,758.0
2023-06-09 23:45:00,133,976.0,755.0
2023-06-09 23:45:00,134,0.0,0.0
2023-06-09 23:45:00,135,256.701447,210.0
2023-06-09 23:45:00,136,163.5,109.996994
2023-06-09 23:45:00,137,163.5,109.996994
2023-06-09 23:45:00,138,187.0,124.0
2023-06-09 23:45:00,139,297.0,206.0
2023-06-09 23:45:00,140,297.0,206.0
2023-06-09 23:45:00,141,272.0,190.0
2023-06-09 23:45:00,142,170.5,88.0
2023-06-09 23:45:00,143,170.5,89.143059
2023-06-09 23:45:00,144,177.0,104.0
2023-06-09 23:45:00,145,168.5,88.436272
2023-06-09 23:45:00,146,168.5,88.436272
2023-06-09 23:45:00,147,175.0,104.0
2023-06-09 23:45:00,150,0.0,0.0
2023-06-09 23:45:00,151,0.0,0.0
2023-06-09 23:45:00,152,0.0,0.0
2023-06-09 23:45:00,153,0.0,0.0
2023-06-09 23:45:00,154,238.0,141.003876
2023-06-09 23:45:00,155,124.0,70.501938
2023-06-09 23:45:00,156,403.0,350.0
2023-06-09 23:45:00,158,0.0,0.0
2023-06-09 23:45:00,159,0.0,0.0
2023-06-09 23:45:00,160,0.0,0.0
2023-06-09 23:45:00,161,299.998077,220.003342
2023-06-09 23:45:00,162,299.998077,220.003342
2023-06-09 23:45:00,166,0.0,0.0
2023-06-09 23:45:00,167,0.0,0.0
2023-06-09 23:45:00,168,0.0,0.0
2023-06-09 23:45:00,169,0.0,0.0
2023-06-09 23:45:00,170,0.0,0.0
2023-06-09 23:45:00,171,0.0,0.0
2023-06-09 23:45:00,172,0.0,0.0
2023-06-09 23:45:00,173,0.0,0.0
2023-06-09 23:45:00,174,0.0,0.0
2023-06-09 23:45:00,175,297.0,162.0
2023-06-09 23:45:00,176,297.0,163.972076
2023-06-09 23:45:00,177,297.0,216.0
2023-06-09 23:45:00,178,0.0,0.0
2023-06-09 23:45:00,179,0.0,0.0
2023-06-09 23:45:00,180,0.0,0.0
2023-06-09 23:45:00,181,156.5,119.995728
2023-06-09 23:45:00,182,156.5,119.995728
2023-06-09 23:45:00,183,182.0,120.0
2023-06-09 23:45:00,184,153.0,119.995728
2023-06-09 23:45:00,185,153.0,114.0
2023-06-09 23:45:00,186,184.0,122.0
2023-06-09 23:45:00,187,161.0,119.995728
2023-06-09 23:45:00,188,161.0,119.995728
2023-06-09 23:45:00,189,183.0,120.0
2023-06-09 23:45:00,190,1000.0,795.0
2023-06-09 23:45:00,191,1000.0,795.0
2023-06-09 23:45:00,193,0.0,0.0
2023-06-09 23:45:00,194,0.0,0.0
2023-06-09 23:45:00,195,0.0,0.0
2023-06-09 23:45:00,196,0.0,0.0
2023-06-09 23:45:00,197,0.0,0.0
2023-06-09 23:45:00,198,0.0,0.0
2023-06-09 23:45:00,200,0.0,0.0
2023-06-09 23:45:00,207,0.0,0.0
2023-06-09 23:45:00,208,0.0,0.0
2023-06-09 23:45:00,209,0.0,0.0
2023-06-09 23:45:00,210,0.0,0.0
2023-06-09 23:45:00,211,0.0,0.0
2023-06-09 23:45:00,212,0.0,0.0
2023-06-09 23:45:00,213,0.0,0.0
2023-06-09 23:45:00,214,77.0,67.0
2023-06-09 23:45:00,215,77.0,67.0
2023-06-09 23:45:00,216,81.333336,67.0
2023-06-09 23:45:00,217,27.0,20.99826
2023-06-09 23:45:00,218,0.0,0.0
2023-06-09 23:45:00,219,27.0,20.99826
2023-06-09 23:45:00,220,0.0,0.0
2023-06-09 23:45:00,231,0.0,0.0
2023-06-09 23:45:00,232,0.0,0.0
2023-06-09 23:45:00,233,0.0,0.0
2023-06-09 23:45:00,234,0.0,0.0
2023-06-09 23:45:00,237,0.0,0.0
2023-06-09 23:45:00,238,0.0,0.0
2023-06-09 23:45:00,240,288.0,200.0
2023-06-09 23:45:00,241,139.0,100.0
2023-06-09 23:45:00,242,0.0,0.0
2023-06-09 23:45:00,243,0.0,0.0
2023-06-09 23:45:00,244,0.0,0.0
2023-06-09 23:45:00,247,0.0,0.0
2023-06-09 23:45:00,248,0.0,0.0
2023-06-09 23:45:00,249,159.666672,99.46228
2023-06-09 23:45:00,250,159.666672,99.279175
2023-06-09 23:45:00,251,159.666672,99.46228
2023-06-09 23:45:00,252,253.0,195.0
2023-06-09 23:45:00,253,0.0,0.0
2023-06-09 23:45:00,254,0.0,0.0
2023-06-09 23:45:00,255,252.5,175.0
2023-06-09 23:45:00,256,252.5,175.0
2023-06-09 23:45:00,257,264.0,222.0
2023-06-09 23:45:00,258,253.0,172.002289
2023-06-09 23:45:00,259,253.0,172.002289
2023-06-09 23:45:00,260,243.0,212.0
2023-06-09 23:45:00,264,10.0,5.000229
2023-06-09 23:45:00,265,0.0,0.0
2023-06-09 23:45:00,266,298.389343,230.0
2023-06-09 23:45:00,267,0.0,0.0
2023-06-09 23:45:00,268,0.0,0.0
2023-06-09 23:45:00,269,0.0,0.0
2023-06-09 23:45:00,270,0.0,0.0
2023-06-09 23:45:00,271,0.0,0.0
2023-06-09 23:45:00,272,0.0,0.0
2023-06-09 23:45:00,273,0.0,0.0
2023-06-09 23:45:00,274,0.0,0.0
2023-06-09 23:45:00,275,0.0,0.0
2023-06-09 23:45:00,276,0.0,0.0
2023-06-09 23:45:00,277,0.0,0.0
2023-06-09 23:45:00,278,0.0,0.0
2023-06-09 23:45:00,279,0.0,0.0
2023-06-09 23:45:00,280,0.0,0.0
2023-06-09 23:45:00,281,0.0,0.0
2023-06-09 23:45:00,282,0.0,0.0
2023-06-09 23:45:00,283,0.0,0.0
2023-06-09 23:45:00,284,0.0,0.0
2023-06-09 23:45:00,285,0.0,0.0
2023-06-09 23:45:00,286,0.0,0.0
2023-06-09 23:45:00,287,0.0,0.0
2023-06-09 23:45:00,288,0.0,0.0
2023-06-09 23:45:00,289,0.0,0.0
2023-06-09 23:45:00,290,0.0,0.0
2023-06-09 23:45:00,291,98.333336,53.443253
2023-06-09 23:45:00,292,98.333336,53.042694
2023-06-09 23:45:00,293,0.0,0.0
2023-06-09 23:45:00,294,104.666672,84.0
2023-06-09 23:45:00,299,0.0,0.0
2023-06-09 23:45:00,300,0.0,0.0
2023-06-09 23:45:00,301,184.5,133.0
2023-06-09 23:45:00,302,184.5,133.0
2023-06-09 23:45:00,303,0.0,0.0
2023-06-09 23:45:00,304,204.0,128.999451
2023-06-09 23:45:00,305,0.0,0.0
2023-06-09 23:45:00,306,370.0,297.007629
2023-06-09 23:45:00,307,304.859039,207.007019
2023-06-09 23:45:00,308,0.0,0.0
2023-06-09 23:45:00,309,0.0,0.0
2023-06-09 23:45:00,310,0.0,0.0
2023-06-09 23:45:00,311,0.0,0.0
2023-06-09 23:45:00,312,0.0,0.0
2023-06-09 23:45:00,313,0.0,0.0
2023-06-09 23:45:00,314,0.0,0.0
2023-06-09 23:45:00,315,0.0,0.0
2023-06-09 23:45:00,316,0.0,0.0
2023-06-09 23:45:00,317,0.0,0.0
2023-06-09 23:45:00,318,0.0,0.0
2023-06-09 23:45:00,319,0.0,0.0
2023-06-09 23:45:00,320,0.0,0.0
2023-06-09 23:45:00,321,0.0,0.0
2023-06-09 23:45:00,322,0.0,0.0
2023-06-09 23:45:00,323,171.0,122.0
2023-06-09 23:45:00,324,171.0,122.0
2023-06-09 23:45:00,325,176.0,136.0
2023-06-09 23:45:00,326,0.0,0.0
2023-06-09 23:45:00,327,0.0,0.0
2023-06-09 23:45:00,328,0.0,0.0
2023-06-09 23:45:00,329,0.0,0.0
2023-06-09 23:45:00,330,0.0,0.0
2023-06-09 23:45:00,331,777.342529,644.669189
2023-06-09 23:45:00,332,0.0,0.0
2023-06-09 23:45:00,333,0.0,0.0
2023-06-09 23:45:00,334,0.0,0.0
2023-06-09 23:45:00,335,0.0,0.0
2023-06-09 23:45:00,336,0.0,0.0
2023-06-09 23:45:00,337,41.0,41.0
2023-06-09 23:45:00,338,0.0,0.0
2023-06-09 23:45:00,339,16.5,14.0
2023-06-09 23:45:00,340,818.0,679.986938
2023-06-09 23:45:00,341,817.0,676.792603
2023-06-09 23:45:00,342,166.0,135.0
2023-06-09 23:45:00,343,0.0,0.0
2023-06-09 23:45:00,344,0.0,0.0
2023-06-09 23:45:00,345,0.0,0.0
2023-06-09 23:45:00,346,0.0,0.0
2023-06-09 23:45:00,347,163.0,163.0
2023-06-09 23:45:00,348,164.333328,119.991135
2023-06-09 23:45:00,349,0.0,0.0
2023-06-09 23:45:00,350,164.333328,119.991135
2023-06-09 23:45:00,351,192.0,119.991135
2023-06-09 23:45:00,352,0.0,0.0
2023-06-09 23:45:00,353,0.0,0.0
2023-06-09 23:45:00,354,0.0,0.0
2023-06-09 23:45:00,355,0.0,0.0
2023-06-09 23:45:00,356,25.0,10.0
2023-06-09 23:45:00,357,28.0,10.0
2023-06-09 23:45:00,358,0.0,0.0
2023-06-09 23:45:00,359,0.0,0.0
2023-06-09 23:45:00,360,22.5,7.0
2023-06-09 23:45:00,361,22.5,7.0
2023-06-09 23:45:00,362,22.5,7.0
2023-06-09 23:45:00,363,0.0,0.0
2023-06-09 23:45:00,364,771.056763,665.0
2023-06-09 23:45:00,365,0.0,0.0
2023-06-09 23:45:00,366,0.0,0.0
2023-06-09 23:45:00,367,402.713745,355.0
2023-06-09 23:45:00,368,0.0,0.0
2023-06-09 23:45:00,369,0.0,0.0
2023-06-09 23:45:00,370,89.487518,69.488342
2023-06-09 23:45:00,371,90.0,70.415375
2023-06-09 23:45:00,372,88.0,69.951859
2023-06-09 23:45:00,373,0.0,0.0
2023-06-09 23:45:00,374,0.0,0.0
2023-06-09 23:45:00,375,0.0,0.0
2023-06-09 23:45:00,376,0.0,0.0
2023-06-09 23:45:00,377,0.0,0.0
2023-06-09 23:45:00,378,0.0,0.0
2023-06-09 23:45:00,379,0.0,0.0
2023-06-09 23:45:00,380,0.0,0.0
2023-06-09 23:45:00,381,0.0,0.0
2023-06-09 23:45:00,382,0.0,0.0
2023-06-09 23:45:00,383,0.0,0.0
2023-06-09 23:45:00,384,0.0,0.0
2023-06-09 23:45:00,385,0.0,0.0
2023-06-09 23:45:00,386,0.0,0.0
2023-06-09 23:45:00,387,0.0,0.0
2023-06-09 23:45:00,388,0.0,0.0
2023-06-09 23:45:00,389,0.0,0.0
2023-06-09 23:45:00,390,0.0,0.0
2023-06-09 23:45:00,419,0.0,0.0
2023-06-09 23:45:00,420,304.0,160.002441
2023-06-09 23:45:00,421,160.0,80.001221
2023-06-09 23:45:00,422,263.0,186.0
2023-06-09 23:45:00,423,263.0,186.0
2023-06-09 23:45:00,432,309.0,220.0
2023-06-09 23:45:00,433,388.720581,267.0
2023-06-09 23:45:00,434,280.0,189.016327
2023-06-09 23:45:00,435,280.0,189.016327
2023-06-09 23:45:00,436,282.0,189.016327
2023-06-09 23:45:00,437,282.0,189.016327
2023-06-09 23:45:00,438,283.0,206.0
2023-06-09 23:45:00,439,285.0,206.0
2023-06-09 23:45:00,440,119.771774,119.0
2023-06-09 23:45:00,441,145.5,119.0
2023-06-09 23:45:00,442,139.0,116.0
2023-06-09 23:45:00,443,0.0,0.0
2023-06-09 23:45:00,444,0.0,0.0
2023-06-09 23:45:00,450,229.0,225.0
2023-06-09 23:45:00,451,115.0,115.0
2023-06-09 23:45:00,452,249.0,130.094299
2023-06-09 23:45:00,453,135.0,85.0
2023-06-09 23:45:00,459,396.230286,276.0
2023-06-09 23:45:00,467,10.75862,5.000153
2023-06-09 23:45:00,468,10.75862,4.000366
2023-06-09 23:45:00,469,0.0,0.0
2023-06-09 23:45:00,471,4.558789,0.0
2023-06-09 23:45:00,472,240.0,180.0
2023-06-09 23:45:00,473,121.0,90.0
2023-06-09 23:45:00,474,227.0,180.0
2023-06-09 23:45:00,475,129.0,90.0
2023-06-09 23:45:00,477,0.0,0.0
2023-06-09 23:45:00,478,0.0,0.0
2023-06-09 23:45:00,479,0.0,0.0
2023-06-09 23:45:00,480,0.0,0.0
2023-06-09 23:45:00,481,0.0,0.0
2023-06-09 23:45:00,482,0.0,0.0
2023-06-09 23:45:00,485,0.0,0.0
2023-06-09 23:45:00,486,0.0,0.0
2023-06-09 23:45:00,487,0.0,0.0
2023-06-09 23:45:00,488,0.0,0.0
2023-06-09 23:45:00,489,1002.0,795.0
2023-06-09 23:45:00,490,1002.0,795.0
2023-06-09 23:45:00,491,969.0,791.0
2023-06-09 23:45:00,492,0.0,0.0
2023-06-09 23:45:00,493,995.0,795.0
2023-06-09 23:45:00,494,994.0,795.0
2023-06-09 23:45:00,495,299.999908,200.0
2023-06-09 23:45:00,496,0.0,0.0
2023-06-09 23:45:00,497,0.0,0.0
2023-06-09 23:45:00,498,0.0,0.0
2023-06-09 23:45:00,499,365.0,265.0
2023-06-09 23:45:00,501,290.5,167.006409
2023-06-09 23:45:00,502,167.0,167.0
2023-06-09 23:45:00,503,287.0,204.0
2023-06-09 23:45:00,507,0.0,0.0
2023-06-09 23:45:00,508,0.0,0.0
2023-06-09 23:45:00,511,0.0,0.0
2023-06-09 23:45:00,512,0.0,0.0
2023-06-09 23:45:00,513,338.0,150.0
2023-06-09 23:45:00,514,134.0,120.0
2023-06-09 23:45:00,516,850.012939,749.988525
2023-06-09 23:45:00,521,939.0,759.529053
2023-06-09 23:45:00,522,939.0,745.4552
2023-06-09 23:45:00,523,0.0,0.0
2023-06-09 23:45:00,524,0.0,0.0
2023-06-09 23:45:00,525,0.0,0.0
2023-06-09 23:45:00,526,236.368958,131.0
2023-06-09 23:45:00,527,1357.0,1058.099976
2023-06-09 23:45:00,528,131.0,131.0
2023-06-09 23:45:00,529,860.192322,577.0
2023-06-09 23:45:00,530,860.192322,620.527344
2023-06-09 23:45:00,533,0.0,0.0
2023-06-09 23:45:00,534,0.0,0.0
2023-06-09 23:45:00,535,0.0,0.0
2023-06-09 23:45:00,536,98.333336,33.5
2023-06-09 23:45:00,537,98.333336,33.5
2023-06-09 23:45:00,538,104.666672,84.0
2023-06-09 23:45:00,539,0.0,0.0
2023-06-09 23:45:00,540,0.0,0.0
2023-06-09 23:45:00,541,0.0,0.0
2023-06-09 23:45:00,542,0.0,0.0
2023-06-09 23:45:00,544,0.0,0.0
2023-06-09 23:45:00,545,1012.0,795.0
2023-06-09 23:45:00,546,350.0,200.0
2023-06-09 23:45:00,547,397.0,200.0
2023-06-09 23:45:00,548,302.0,242.0
2023-06-09 23:45:00,549,0.0,0.0
2023-06-09 23:45:00,550,0.0,0.0
2023-06-09 23:45:00,552,0.0,0.0
2023-06-09 23:45:00,553,0.0,0.0
2023-06-09 23:50:00,1,0.0,0.0
2023-06-09 23:50:00,2,0.0,0.0
2023-06-09 23:50:00,3,0.0,0.0
2023-06-09 23:50:00,4,417.794586,364.991486
2023-06-09 23:50:00,5,418.447205,364.991486
2023-06-09 23:50:00,6,0.0,0.0
2023-06-09 23:50:00,7,0.0,0.0
2023-06-09 23:50:00,8,416.695374,364.991486
2023-06-09 23:50:00,9,0.0,0.0
2023-06-09 23:50:00,10,441.805878,364.396393
2023-06-09 23:50:00,11,0.0,0.0
2023-06-09 23:50:00,12,0.0,0.0
2023-06-09 23:50:00,15,406.666443,394.595215
2023-06-09 23:50:00,16,426.410767,396.334717
2023-06-09 23:50:00,17,381.870941,379.79483
2023-06-09 23:50:00,18,379.993195,379.993195
2023-06-09 23:50:00,27,615.0,615.0
2023-06-09 23:50:00,28,612.0,612.0
2023-06-09 23:50:00,29,612.0,612.0
2023-06-09 23:50:00,33,0.0,0.0
2023-06-09 23:50:00,36,999.0,795.0
2023-06-09 23:50:00,37,993.0,795.0
2023-06-09 23:50:00,43,378.0,281.0
2023-06-09 23:50:00,46,498.744446,445.009064
2023-06-09 23:50:00,47,441.892029,409.996735
2023-06-09 23:50:00,48,456.0,409.897614
2023-06-09 23:50:00,49,0.0,0.0
2023-06-09 23:50:00,50,0.0,0.0
2023-06-09 23:50:00,51,463.0,405.012726
2023-06-09 23:50:00,52,0.0,0.0
2023-06-09 23:50:00,53,0.0,0.0
2023-06-09 23:50:00,54,0.0,0.0
2023-06-09 23:50:00,55,0.0,0.0
2023-06-09 23:50:00,56,0.0,0.0
2023-06-09 23:50:00,57,0.0,0.0
2023-06-09 23:50:00,58,0.0,0.0
2023-06-09 23:50:00,59,0.0,0.0
2023-06-09 23:50:00,60,0.0,0.0
2023-06-09 23:50:00,61,463.0,280.0
2023-06-09 23:50:00,62,0.0,0.0
2023-06-09 23:50:00,63,0.0,0.0
2023-06-09 23:50:00,64,331.797272,280.981598
2023-06-09 23:50:00,65,0.0,0.0
2023-06-09 23:50:00,66,443.631989,335.632721
2023-06-09 23:50:00,67,0.0,0.0
2023-06-09 23:50:00,68,379.100616,328.39212
2023-06-09 23:50:00,69,830.27124,670.278076
2023-06-09 23:50:00,70,884.994141,670.621338
2023-06-09 23:50:00,71,0.0,0.0
2023-06-09 23:50:00,72,0.0,0.0
2023-06-09 23:50:00,73,0.0,0.0
2023-06-09 23:50:00,74,0.0,0.0
2023-06-09 23:50:00,75,0.0,0.0
2023-06-09 23:50:00,76,0.0,0.0
2023-06-09 23:50:00,77,0.0,0.0
2023-06-09 23:50:00,78,163.0,115.0
2023-06-09 23:50:00,79,163.0,115.0
2023-06-09 23:50:00,80,165.0,126.0
2023-06-09 23:50:00,83,357.816437,320.328949
2023-06-09 23:50:00,84,0.0,0.0
2023-06-09 23:50:00,85,371.84729,320.0
2023-06-09 23:50:00,86,0.0,0.0
2023-06-09 23:50:00,87,330.061859,329.757294
2023-06-09 23:50:00,88,0.0,0.0
2023-06-09 23:50:00,89,455.993927,380.018097
2023-06-09 23:50:00,90,0.0,0.0
2023-06-09 23:50:00,91,751.679382,750.0
2023-06-09 23:50:00,92,705.737549,635.0
2023-06-09 23:50:00,95,0.0,0.0
2023-06-09 23:50:00,96,0.0,0.0
2023-06-09 23:50:00,97,0.0,0.0
2023-06-09 23:50:00,98,0.0,0.0
2023-06-09 23:50:00,99,392.0,261.0
2023-06-09 23:50:00,100,0.0,0.0
2023-06-09 23:50:00,101,0.0,0.0
2023-06-09 23:50:00,102,0.0,0.0
2023-06-09 23:50:00,103,0.0,0.0
2023-06-09 23:50:00,104,0.0,0.0
2023-06-09 23:50:00,105,0.0,0.0
2023-06-09 23:50:00,106,0.0,0.0
2023-06-09 23:50:00,107,0.0,0.0
2023-06-09 23:50:00,108,0.0,0.0
2023-06-09 23:50:00,112,0.0,0.0
2023-06-09 23:50:00,113,7.871005,0.0
2023-06-09 23:50:00,114,11.0,11.0
2023-06-09 23:50:00,115,921.025635,750.045654
2023-06-09 23:50:00,116,903.528687,750.045654
2023-06-09 23:50:00,117,0.0,0.0
2023-06-09 23:50:00,118,0.0,0.0
2023-06-09 23:50:00,119,0.0,0.0
2023-06-09 23:50:00,120,0.0,0.0
2023-06-09 23:50:00,126,0.0,0.0
2023-06-09 23:50:00,127,0.0,0.0
2023-06-09 23:50:00,128,1002.0,750.0
2023-06-09 23:50:00,129,998.0,750.0
2023-06-09 23:50:00,130,0.0,0.0
2023-06-09 23:50:00,131,990.0,718.0
2023-06-09 23:50:00,132,955.0,758.0
2023-06-09 23:50:00,133,976.0,755.0
2023-06-09 23:50:00,134,0.0,0.0
2023-06-09 23:50:00,135,261.578094,210.0
2023-06-09 23:50:00,136,163.5,109.996994
2023-06-09 23:50:00,137,163.5,109.996994
2023-06-09 23:50:00,138,187.0,124.0
2023-06-09 23:50:00,139,297.0,206.0
2023-06-09 23:50:00,140,297.0,206.0
2023-06-09 23:50:00,141,272.0,190.0
2023-06-09 23:50:00,142,170.5,88.0
2023-06-09 23:50:00,143,170.5,89.143059
2023-06-09 23:50:00,144,177.0,104.0
2023-06-09 23:50:00,145,168.5,88.436272
2023-06-09 23:50:00,146,168.5,88.436272
2023-06-09 23:50:00,147,175.0,104.0
2023-06-09 23:50:00,150,0.0,0.0
2023-06-09 23:50:00,151,0.0,0.0
2023-06-09 23:50:00,152,0.0,0.0
2023-06-09 23:50:00,153,0.0,0.0
2023-06-09 23:50:00,154,238.0,141.003876
2023-06-09 23:50:00,155,124.0,70.501938
2023-06-09 23:50:00,156,403.0,350.0
2023-06-09 23:50:00,158,0.0,0.0
2023-06-09 23:50:00,159,0.0,0.0
2023-06-09 23:50:00,160,0.0,0.0
2023-06-09 23:50:00,161,299.998077,220.003342
2023-06-09 23:50:00,162,299.998077,220.003342
2023-06-09 23:50:00,166,0.0,0.0
2023-06-09 23:50:00,167,0.0,0.0
2023-06-09 23:50:00,168,0.0,0.0
2023-06-09 23:50:00,169,0.0,0.0
2023-06-09 23:50:00,170,0.0,0.0
2023-06-09 23:50:00,171,0.0,0.0
2023-06-09 23:50:00,172,0.0,0.0
2023-06-09 23:50:00,173,0.0,0.0
2023-06-09 23:50:00,174,0.0,0.0
2023-06-09 23:50:00,175,297.0,162.0
2023-06-09 23:50:00,176,297.0,163.972076
2023-06-09 23:50:00,177,297.0,216.0
2023-06-09 23:50:00,178,0.0,0.0
2023-06-09 23:50:00,179,0.0,0.0
2023-06-09 23:50:00,180,0.0,0.0
2023-06-09 23:50:00,181,156.5,119.995728
2023-06-09 23:50:00,182,156.5,119.995728
2023-06-09 23:50:00,183,182.0,120.0
2023-06-09 23:50:00,184,153.0,119.995728
2023-06-09 23:50:00,185,153.0,114.0
2023-06-09 23:50:00,186,184.0,122.0
2023-06-09 23:50:00,187,161.0,119.995728
2023-06-09 23:50:00,188,161.0,119.995728
2023-06-09 23:50:00,189,183.0,120.0
2023-06-09 23:50:00,190,1000.0,795.0
2023-06-09 23:50:00,191,1000.0,795.0
2023-06-09 23:50:00,193,0.0,0.0
2023-06-09 23:50:00,194,0.0,0.0
2023-06-09 23:50:00,195,0.0,0.0
2023-06-09 23:50:00,196,0.0,0.0
2023-06-09 23:50:00,197,0.0,0.0
2023-06-09 23:50:00,198,0.0,0.0
2023-06-09 23:50:00,200,0.0,0.0
2023-06-09 23:50:00,207,0.0,0.0
2023-06-09 23:50:00,208,0.0,0.0
2023-06-09 23:50:00,209,0.0,0.0
2023-06-09 23:50:00,210,0.0,0.0
2023-06-09 23:50:00,211,0.0,0.0
2023-06-09 23:50:00,212,0.0,0.0
2023-06-09 23:50:00,213,0.0,0.0
2023-06-09 23:50:00,214,77.0,67.0
2023-06-09 23:50:00,215,77.0,67.0
2023-06-09 23:50:00,216,81.333336,67.0
2023-06-09 23:50:00,217,27.0,20.99826
2023-06-09 23:50:00,218,0.0,0.0
2023-06-09 23:50:00,219,27.0,20.99826
2023-06-09 23:50:00,220,0.0,0.0
2023-06-09 23:50:00,231,0.0,0.0
2023-06-09 23:50:00,232,0.0,0.0
2023-06-09 23:50:00,233,0.0,0.0
2023-06-09 23:50:00,234,0.0,0.0
2023-06-09 23:50:00,237,0.0,0.0
2023-06-09 23:50:00,238,0.0,0.0
2023-06-09 23:50:00,240,288.0,200.0
2023-06-09 23:50:00,241,139.0,100.0
2023-06-09 23:50:00,242,0.0,0.0
2023-06-09 23:50:00,243,0.0,0.0
2023-06-09 23:50:00,244,0.0,0.0
2023-06-09 23:50:00,247,0.0,0.0
2023-06-09 23:50:00,248,0.0,0.0
2023-06-09 23:50:00,249,35.358231,0.0
2023-06-09 23:50:00,250,159.666672,99.279175
2023-06-09 23:50:00,251,159.666672,99.498901
2023-06-09 23:50:00,252,180.0,130.0
2023-06-09 23:50:00,253,0.0,0.0
2023-06-09 23:50:00,254,0.0,0.0
2023-06-09 23:50:00,255,252.5,175.0
2023-06-09 23:50:00,256,252.5,175.0
2023-06-09 23:50:00,257,264.0,222.0
2023-06-09 23:50:00,258,253.0,172.002289
2023-06-09 23:50:00,259,253.0,172.002289
2023-06-09 23:50:00,260,243.0,212.0
2023-06-09 23:50:00,264,10.0,5.000229
2023-06-09 23:50:00,265,0.0,0.0
2023-06-09 23:50:00,266,298.364136,230.0
2023-06-09 23:50:00,267,0.0,0.0
2023-06-09 23:50:00,268,0.0,0.0
2023-06-09 23:50:00,269,0.0,0.0
2023-06-09 23:50:00,270,0.0,0.0
2023-06-09 23:50:00,271,0.0,0.0
2023-06-09 23:50:00,272,0.0,0.0
2023-06-09 23:50:00,273,0.0,0.0
2023-06-09 23:50:00,274,0.0,0.0
2023-06-09 23:50:00,275,0.0,0.0
2023-06-09 23:50:00,276,0.0,0.0
2023-06-09 23:50:00,277,0.0,0.0
2023-06-09 23:50:00,278,0.0,0.0
2023-06-09 23:50:00,279,0.0,0.0
2023-06-09 23:50:00,280,0.0,0.0
2023-06-09 23:50:00,281,0.0,0.0
2023-06-09 23:50:00,282,0.0,0.0
2023-06-09 23:50:00,283,0.0,0.0
2023-06-09 23:50:00,284,0.0,0.0
2023-06-09 23:50:00,285,0.0,0.0
2023-06-09 23:50:00,286,0.0,0.0
2023-06-09 23:50:00,287,0.0,0.0
2023-06-09 23:50:00,288,0.0,0.0
2023-06-09 23:50:00,289,0.0,0.0
2023-06-09 23:50:00,290,0.0,0.0
2023-06-09 23:50:00,291,98.333336,53.489029
2023-06-09 23:50:00,292,98.333336,53.014084
2023-06-09 23:50:00,293,0.0,0.0
2023-06-09 23:50:00,294,104.666672,84.0
2023-06-09 23:50:00,299,0.0,0.0
2023-06-09 23:50:00,300,0.0,0.0
2023-06-09 23:50:00,301,184.5,133.0
2023-06-09 23:50:00,302,184.5,133.0
2023-06-09 23:50:00,303,0.0,0.0
2023-06-09 23:50:00,304,204.0,128.999451
2023-06-09 23:50:00,305,0.0,0.0
2023-06-09 23:50:00,306,370.0,297.007629
2023-06-09 23:50:00,307,304.482025,207.007019
2023-06-09 23:50:00,308,0.0,0.0
2023-06-09 23:50:00,309,0.0,0.0
2023-06-09 23:50:00,310,0.0,0.0
2023-06-09 23:50:00,311,0.0,0.0
2023-06-09 23:50:00,312,0.0,0.0
2023-06-09 23:50:00,313,0.0,0.0
2023-06-09 23:50:00,314,0.0,0.0
2023-06-09 23:50:00,315,0.0,0.0
2023-06-09 23:50:00,316,0.0,0.0
2023-06-09 23:50:00,317,0.0,0.0
2023-06-09 23:50:00,318,0.0,0.0
2023-06-09 23:50:00,319,0.0,0.0
2023-06-09 23:50:00,320,0.0,0.0
2023-06-09 23:50:00,321,0.0,0.0
2023-06-09 23:50:00,322,0.0,0.0
2023-06-09 23:50:00,323,171.0,122.0
2023-06-09 23:50:00,324,40.817146,0.0
2023-06-09 23:50:00,325,88.0,68.0
2023-06-09 23:50:00,326,0.0,0.0
2023-06-09 23:50:00,327,0.0,0.0
2023-06-09 23:50:00,328,0.0,0.0
2023-06-09 23:50:00,329,0.0,0.0
2023-06-09 23:50:00,330,0.0,0.0
2023-06-09 23:50:00,331,780.879395,644.669189
2023-06-09 23:50:00,332,0.0,0.0
2023-06-09 23:50:00,333,0.0,0.0
2023-06-09 23:50:00,334,0.0,0.0
2023-06-09 23:50:00,335,0.0,0.0
2023-06-09 23:50:00,336,0.0,0.0
2023-06-09 23:50:00,337,42.0,42.0
2023-06-09 23:50:00,338,0.0,0.0
2023-06-09 23:50:00,339,16.5,14.0
2023-06-09 23:50:00,340,818.0,679.572144
2023-06-09 23:50:00,341,817.0,676.377686
2023-06-09 23:50:00,342,166.0,135.0
2023-06-09 23:50:00,343,0.0,0.0
2023-06-09 23:50:00,344,0.0,0.0
2023-06-09 23:50:00,345,0.0,0.0
2023-06-09 23:50:00,346,0.0,0.0
2023-06-09 23:50:00,347,163.0,163.0
2023-06-09 23:50:00,348,164.333328,119.991135
2023-06-09 23:50:00,349,0.0,0.0
2023-06-09 23:50:00,350,164.333328,119.991135
2023-06-09 23:50:00,351,192.0,119.991135
2023-06-09 23:50:00,352,0.0,0.0
2023-06-09 23:50:00,353,0.0,0.0
2023-06-09 23:50:00,354,0.0,0.0
2023-06-09 23:50:00,355,0.0,0.0
2023-06-09 23:50:00,356,25.0,10.0
2023-06-09 23:50:00,357,28.0,10.0
2023-06-09 23:50:00,358,0.0,0.0
2023-06-09 23:50:00,359,0.0,0.0
2023-06-09 23:50:00,360,22.5,7.0
2023-06-09 23:50:00,361,22.5,7.0
2023-06-09 23:50:00,362,22.5,7.0
2023-06-09 23:50:00,363,0.0,0.0
2023-06-09 23:50:00,364,771.056763,665.0
2023-06-09 23:50:00,365,0.0,0.0
2023-06-09 23:50:00,366,0.0,0.0
2023-06-09 23:50:00,367,401.814087,355.0
2023-06-09 23:50:00,368,0.0,0.0
2023-06-09 23:50:00,369,0.0,0.0
2023-06-09 23:50:00,370,89.510406,69.51123
2023-06-09 23:50:00,371,90.0,70.415375
2023-06-09 23:50:00,372,88.0,69.963303
2023-06-09 23:50:00,373,0.0,0.0
2023-06-09 23:50:00,374,0.0,0.0
2023-06-09 23:50:00,375,0.0,0.0
2023-06-09 23:50:00,376,0.0,0.0
2023-06-09 23:50:00,377,0.0,0.0
2023-06-09 23:50:00,378,0.0,0.0
2023-06-09 23:50:00,379,0.0,0.0
2023-06-09 23:50:00,380,0.0,0.0
2023-06-09 23:50:00,381,0.0,0.0
2023-06-09 23:50:00,382,0.0,0.0
2023-06-09 23:50:00,383,0.0,0.0
2023-06-09 23:50:00,384,0.0,0.0
2023-06-09 23:50:00,385,0.0,0.0
2023-06-09 23:50:00,386,0.0,0.0
2023-06-09 23:50:00,387,0.0,0.0
2023-06-09 23:50:00,388,0.0,0.0
2023-06-09 23:50:00,389,0.0,0.0
2023-06-09 23:50:00,390,0.0,0.0
2023-06-09 23:50:00,419,0.0,0.0
2023-06-09 23:50:00,420,304.0,160.002441
2023-06-09 23:50:00,421,160.0,80.001221
2023-06-09 23:50:00,422,263.0,186.0
2023-06-09 23:50:00,423,263.0,186.0
2023-06-09 23:50:00,432,309.0,220.0
2023-06-09 23:50:00,433,388.131134,267.0
2023-06-09 23:50:00,434,280.0,189.016327
2023-06-09 23:50:00,435,280.0,189.016327
2023-06-09 23:50:00,436,282.0,189.016327
2023-06-09 23:50:00,437,282.0,189.016327
2023-06-09 23:50:00,438,283.0,206.0
2023-06-09 23:50:00,439,285.0,206.0
2023-06-09 23:50:00,440,145.5,119.771774
2023-06-09 23:50:00,441,145.5,119.848068
2023-06-09 23:50:00,442,139.0,119.809921
2023-06-09 23:50:00,443,0.0,0.0
2023-06-09 23:50:00,444,0.0,0.0
2023-06-09 23:50:00,450,229.0,225.0
2023-06-09 23:50:00,451,115.0,115.0
2023-06-09 23:50:00,452,249.0,130.094299
2023-06-09 23:50:00,453,135.0,85.0
2023-06-09 23:50:00,459,396.960144,276.0
2023-06-09 23:50:00,467,10.75862,5.000153
2023-06-09 23:50:00,468,10.75862,4.000366
2023-06-09 23:50:00,469,0.0,0.0
2023-06-09 23:50:00,471,5.073472,0.0
2023-06-09 23:50:00,472,240.0,180.0
2023-06-09 23:50:00,473,121.0,90.0
2023-06-09 23:50:00,474,227.0,180.0
2023-06-09 23:50:00,475,129.0,90.0
2023-06-09 23:50:00,477,0.0,0.0
2023-06-09 23:50:00,478,0.0,0.0
2023-06-09 23:50:00,479,0.0,0.0
2023-06-09 23:50:00,480,0.0,0.0
2023-06-09 23:50:00,481,0.0,0.0
2023-06-09 23:50:00,482,0.0,0.0
2023-06-09 23:50:00,485,0.0,0.0
2023-06-09 23:50:00,486,0.0,0.0
2023-06-09 23:50:00,487,0.0,0.0
2023-06-09 23:50:00,488,0.0,0.0
2023-06-09 23:50:00,489,1002.0,795.0
2023-06-09 23:50:00,490,1002.0,795.0
2023-06-09 23:50:00,491,969.0,791.0
2023-06-09 23:50:00,492,0.0,0.0
2023-06-09 23:50:00,493,995.0,795.0
2023-06-09 23:50:00,494,994.0,795.0
2023-06-09 23:50:00,495,299.999908,200.0
2023-06-09 23:50:00,496,0.0,0.0
2023-06-09 23:50:00,497,0.0,0.0
2023-06-09 23:50:00,498,0.0,0.0
2023-06-09 23:50:00,499,365.0,265.0
2023-06-09 23:50:00,501,290.5,167.006409
2023-06-09 23:50:00,502,168.315674,168.315674
2023-06-09 23:50:00,503,287.0,204.0
2023-06-09 23:50:00,507,0.0,0.0
2023-06-09 23:50:00,508,0.0,0.0
2023-06-09 23:50:00,511,0.0,0.0
2023-06-09 23:50:00,512,0.0,0.0
2023-06-09 23:50:00,513,338.0,150.0
2023-06-09 23:50:00,514,134.0,120.0
2023-06-09 23:50:00,516,850.012939,749.988525
2023-06-09 23:50:00,521,939.0,770.639282
2023-06-09 23:50:00,522,939.0,767.411987
2023-06-09 23:50:00,523,0.0,0.0
2023-06-09 23:50:00,524,0.0,0.0
2023-06-09 23:50:00,525,0.0,0.0
2023-06-09 23:50:00,526,235.773804,131.0
2023-06-09 23:50:00,527,1357.0,1058.099976
2023-06-09 23:50:00,528,131.0,131.0
2023-06-09 23:50:00,529,860.192322,577.0
2023-06-09 23:50:00,530,860.192322,577.0
2023-06-09 23:50:00,533,0.0,0.0
2023-06-09 23:50:00,534,0.0,0.0
2023-06-09 23:50:00,535,0.0,0.0
2023-06-09 23:50:00,536,98.333336,33.5
2023-06-09 23:50:00,537,98.333336,33.5
2023-06-09 23:50:00,538,104.666672,84.0
2023-06-09 23:50:00,539,0.0,0.0
2023-06-09 23:50:00,540,0.0,0.0
2023-06-09 23:50:00,541,0.0,0.0
2023-06-09 23:50:00,542,0.0,0.0
2023-06-09 23:50:00,544,0.0,0.0
2023-06-09 23:50:00,545,1012.0,795.0
2023-06-09 23:50:00,546,350.0,200.0
2023-06-09 23:50:00,547,397.0,200.0
2023-06-09 23:50:00,548,302.0,242.0
2023-06-09 23:50:00,549,0.0,0.0
2023-06-09 23:50:00,550,0.0,0.0
2023-06-09 23:50:00,552,0.0,0.0
2023-06-09 23:50:00,553,0.0,0.0
2023-06-09 23:55:00,1,0.0,0.0
2023-06-09 23:55:00,2,0.0,0.0
2023-06-09 23:55:00,3,0.0,0.0
2023-06-09 23:55:00,4,414.102356,364.991486
2023-06-09 23:55:00,5,415.608093,364.991486
2023-06-09 23:55:00,6,0.0,0.0
2023-06-09 23:55:00,7,0.0,0.0
2023-06-09 23:55:00,8,414.753448,364.991486
2023-06-09 23:55:00,9,0.0,0.0
2023-06-09 23:55:00,10,441.751556,364.396393
2023-06-09 23:55:00,11,0.0,0.0
2023-06-09 23:55:00,12,0.0,0.0
2023-06-09 23:55:00,15,410.489075,394.595215
2023-06-09 23:55:00,16,428.021484,396.334717
2023-06-09 23:55:00,17,386.456512,379.79483
2023-06-09 23:55:00,18,393.542084,379.993195
2023-06-09 23:55:00,27,615.0,615.0
2023-06-09 23:55:00,28,612.0,612.0
2023-06-09 23:55:00,29,612.0,612.0
2023-06-09 23:55:00,33,0.0,0.0
2023-06-09 23:55:00,36,999.0,795.0
2023-06-09 23:55:00,37,993.0,795.0
2023-06-09 23:55:00,43,378.0,281.0
2023-06-09 23:55:00,46,505.920197,445.009064
2023-06-09 23:55:00,47,439.167725,409.996735
2023-06-09 23:55:00,48,456.0,410.591827
2023-06-09 23:55:00,49,0.0,0.0
2023-06-09 23:55:00,50,0.0,0.0
2023-06-09 23:55:00,51,463.0,405.012726
2023-06-09 23:55:00,52,0.0,0.0
2023-06-09 23:55:00,53,0.0,0.0
2023-06-09 23:55:00,54,0.0,0.0
2023-06-09 23:55:00,55,0.0,0.0
2023-06-09 23:55:00,56,0.0,0.0
2023-06-09 23:55:00,57,0.0,0.0
2023-06-09 23:55:00,58,0.0,0.0
2023-06-09 23:55:00,59,0.0,0.0
2023-06-09 23:55:00,60,0.0,0.0
2023-06-09 23:55:00,61,463.0,280.0
2023-06-09 23:55:00,62,0.0,0.0
2023-06-09 23:55:00,63,0.0,0.0
2023-06-09 23:55:00,64,331.746643,280.981598
2023-06-09 23:55:00,65,0.0,0.0
2023-06-09 23:55:00,66,418.31842,335.632721
2023-06-09 23:55:00,67,0.0,0.0
2023-06-09 23:55:00,68,379.100616,328.36734
2023-06-09 23:55:00,69,830.27124,670.049072
2023-06-09 23:55:00,70,884.994141,670.621338
2023-06-09 23:55:00,71,0.0,0.0
2023-06-09 23:55:00,72,0.0,0.0
2023-06-09 23:55:00,73,0.0,0.0
2023-06-09 23:55:00,74,0.0,0.0
2023-06-09 23:55:00,75,0.0,0.0
2023-06-09 23:55:00,76,0.0,0.0
2023-06-09 23:55:00,77,0.0,0.0
2023-06-09 23:55:00,78,163.0,115.0
2023-06-09 23:55:00,79,163.0,115.0
2023-06-09 23:55:00,80,165.0,126.0
2023-06-09 23:55:00,83,353.055389,320.328949
2023-06-09 23:55:00,84,0.0,0.0
2023-06-09 23:55:00,85,371.043427,320.0
2023-06-09 23:55:00,86,0.0,0.0
2023-06-09 23:55:00,87,388.757233,329.757294
2023-06-09 23:55:00,88,0.0,0.0
2023-06-09 23:55:00,89,455.993927,380.018097
2023-06-09 23:55:00,90,0.0,0.0
2023-06-09 23:55:00,91,751.679382,750.0
2023-06-09 23:55:00,92,705.920654,635.0
2023-06-09 23:55:00,95,0.0,0.0
2023-06-09 23:55:00,96,0.0,0.0
2023-06-09 23:55:00,97,0.0,0.0
2023-06-09 23:55:00,98,0.0,0.0
2023-06-09 23:55:00,99,392.0,261.0
2023-06-09 23:55:00,100,0.0,0.0
2023-06-09 23:55:00,101,0.0,0.0
2023-06-09 23:55:00,102,0.0,0.0
2023-06-09 23:55:00,103,0.0,0.0
2023-06-09 23:55:00,104,0.0,0.0
2023-06-09 23:55:00,105,0.0,0.0
2023-06-09 23:55:00,106,0.0,0.0
2023-06-09 23:55:00,107,0.0,0.0
2023-06-09 23:55:00,108,0.0,0.0
2023-06-09 23:55:00,112,0.0,0.0
2023-06-09 23:55:00,113,7.264188,0.0
2023-06-09 23:55:00,114,11.0,11.0
2023-06-09 23:55:00,115,921.025635,750.045654
2023-06-09 23:55:00,116,890.003662,750.045654
2023-06-09 23:55:00,117,0.0,0.0
2023-06-09 23:55:00,118,0.0,0.0
2023-06-09 23:55:00,119,0.0,0.0
2023-06-09 23:55:00,120,0.0,0.0
2023-06-09 23:55:00,126,0.0,0.0
2023-06-09 23:55:00,127,0.0,0.0
2023-06-09 23:55:00,128,1002.0,750.0
2023-06-09 23:55:00,129,998.0,750.0
2023-06-09 23:55:00,130,0.0,0.0
2023-06-09 23:55:00,131,990.0,718.0
2023-06-09 23:55:00,132,955.0,758.0
2023-06-09 23:55:00,133,976.0,755.0
2023-06-09 23:55:00,134,0.0,0.0
2023-06-09 23:55:00,135,253.327728,210.0
2023-06-09 23:55:00,136,163.5,109.996994
2023-06-09 23:55:00,137,163.5,109.996994
2023-06-09 23:55:00,138,187.0,124.0
2023-06-09 23:55:00,139,297.0,206.0
2023-06-09 23:55:00,140,297.0,206.0
2023-06-09 23:55:00,141,272.0,190.0
2023-06-09 23:55:00,142,170.5,88.0
2023-06-09 23:55:00,143,170.5,88.907463
2023-06-09 23:55:00,144,177.0,104.0
2023-06-09 23:55:00,145,168.5,88.436272
2023-06-09 23:55:00,146,168.5,88.436272
2023-06-09 23:55:00,147,175.0,104.0
2023-06-09 23:55:00,150,0.0,0.0
2023-06-09 23:55:00,151,0.0,0.0
2023-06-09 23:55:00,152,0.0,0.0
2023-06-09 23:55:00,153,0.0,0.0
2023-06-09 23:55:00,154,238.0,141.003876
2023-06-09 23:55:00,155,124.0,70.501938
2023-06-09 23:55:00,156,403.0,350.0
2023-06-09 23:55:00,158,0.0,0.0
2023-06-09 23:55:00,159,0.0,0.0
2023-06-09 23:55:00,160,0.0,0.0
2023-06-09 23:55:00,161,299.998077,220.003342
2023-06-09 23:55:00,162,299.998077,220.003342
2023-06-09 23:55:00,166,0.0,0.0
2023-06-09 23:55:00,167,0.0,0.0
2023-06-09 23:55:00,168,0.0,0.0
2023-06-09 23:55:00,169,0.0,0.0
2023-06-09 23:55:00,170,0.0,0.0
2023-06-09 23:55:00,171,0.0,0.0
2023-06-09 23:55:00,172,0.0,0.0
2023-06-09 23:55:00,173,0.0,0.0
2023-06-09 23:55:00,174,0.0,0.0
2023-06-09 23:55:00,175,297.0,162.0
2023-06-09 23:55:00,176,297.0,163.838593
2023-06-09 23:55:00,177,297.0,216.0
2023-06-09 23:55:00,178,0.0,0.0
2023-06-09 23:55:00,179,0.0,0.0
2023-06-09 23:55:00,180,0.0,0.0
2023-06-09 23:55:00,181,156.5,119.995728
2023-06-09 23:55:00,182,156.5,119.995728
2023-06-09 23:55:00,183,182.0,120.0
2023-06-09 23:55:00,184,153.0,119.995728
2023-06-09 23:55:00,185,153.0,114.0
2023-06-09 23:55:00,186,184.0,122.0
2023-06-09 23:55:00,187,161.0,119.995728
2023-06-09 23:55:00,188,161.0,119.995728
2023-06-09 23:55:00,189,183.0,120.0
2023-06-09 23:55:00,190,1000.0,795.0
2023-06-09 23:55:00,191,1000.0,795.0
2023-06-09 23:55:00,193,0.0,0.0
2023-06-09 23:55:00,194,0.0,0.0
2023-06-09 23:55:00,195,0.0,0.0
2023-06-09 23:55:00,196,0.0,0.0
2023-06-09 23:55:00,197,0.0,0.0
2023-06-09 23:55:00,198,0.0,0.0
2023-06-09 23:55:00,200,0.0,0.0
2023-06-09 23:55:00,207,0.0,0.0
2023-06-09 23:55:00,208,0.0,0.0
2023-06-09 23:55:00,209,0.0,0.0
2023-06-09 23:55:00,210,0.0,0.0
2023-06-09 23:55:00,211,0.0,0.0
2023-06-09 23:55:00,212,0.0,0.0
2023-06-09 23:55:00,213,0.0,0.0
2023-06-09 23:55:00,214,77.0,67.0
2023-06-09 23:55:00,215,77.0,67.0
2023-06-09 23:55:00,216,81.333336,67.0
2023-06-09 23:55:00,217,27.0,20.99826
2023-06-09 23:55:00,218,0.0,0.0
2023-06-09 23:55:00,219,27.0,20.99826
2023-06-09 23:55:00,220,0.0,0.0
2023-06-09 23:55:00,231,0.0,0.0
2023-06-09 23:55:00,232,0.0,0.0
2023-06-09 23:55:00,233,0.0,0.0
2023-06-09 23:55:00,234,0.0,0.0
2023-06-09 23:55:00,237,0.0,0.0
2023-06-09 23:55:00,238,0.0,0.0
2023-06-09 23:55:00,240,288.0,200.0
2023-06-09 23:55:00,241,139.0,100.0
2023-06-09 23:55:00,242,0.0,0.0
2023-06-09 23:55:00,243,0.0,0.0
2023-06-09 23:55:00,244,0.0,0.0
2023-06-09 23:55:00,247,0.0,0.0
2023-06-09 23:55:00,248,0.0,0.0
2023-06-09 23:55:00,249,34.575279,0.0
2023-06-09 23:55:00,250,159.666672,99.279175
2023-06-09 23:55:00,251,159.666672,99.498901
2023-06-09 23:55:00,252,180.0,130.0
2023-06-09 23:55:00,253,0.0,0.0
2023-06-09 23:55:00,254,0.0,0.0
2023-06-09 23:55:00,255,252.5,175.0
2023-06-09 23:55:00,256,252.5,175.0
2023-06-09 23:55:00,257,264.0,222.0
2023-06-09 23:55:00,258,253.0,172.002289
2023-06-09 23:55:00,259,253.0,172.002289
2023-06-09 23:55:00,260,243.0,212.0
2023-06-09 23:55:00,264,10.0,5.000229
2023-06-09 23:55:00,265,0.0,0.0
2023-06-09 23:55:00,266,298.389343,230.0
2023-06-09 23:55:00,267,0.0,0.0
2023-06-09 23:55:00,268,0.0,0.0
2023-06-09 23:55:00,269,0.0,0.0
2023-06-09 23:55:00,270,0.0,0.0
2023-06-09 23:55:00,271,0.0,0.0
2023-06-09 23:55:00,272,0.0,0.0
2023-06-09 23:55:00,273,0.0,0.0
2023-06-09 23:55:00,274,0.0,0.0
2023-06-09 23:55:00,275,0.0,0.0
2023-06-09 23:55:00,276,0.0,0.0
2023-06-09 23:55:00,277,0.0,0.0
2023-06-09 23:55:00,278,0.0,0.0
2023-06-09 23:55:00,279,0.0,0.0
2023-06-09 23:55:00,280,0.0,0.0
2023-06-09 23:55:00,281,0.0,0.0
2023-06-09 23:55:00,282,0.0,0.0
2023-06-09 23:55:00,283,0.0,0.0
2023-06-09 23:55:00,284,0.0,0.0
2023-06-09 23:55:00,285,0.0,0.0
2023-06-09 23:55:00,286,0.0,0.0
2023-06-09 23:55:00,287,0.0,0.0
2023-06-09 23:55:00,288,0.0,0.0
2023-06-09 23:55:00,289,0.0,0.0
2023-06-09 23:55:00,290,0.0,0.0
2023-06-09 23:55:00,291,98.333336,53.471863
2023-06-09 23:55:00,292,98.333336,53.014084
2023-06-09 23:55:00,293,0.0,0.0
2023-06-09 23:55:00,294,104.666672,84.0
2023-06-09 23:55:00,299,0.0,0.0
2023-06-09 23:55:00,300,0.0,0.0
2023-06-09 23:55:00,301,184.5,133.0
2023-06-09 23:55:00,302,184.5,133.0
2023-06-09 23:55:00,303,0.0,0.0
2023-06-09 23:55:00,304,204.0,128.999451
2023-06-09 23:55:00,305,0.0,0.0
2023-06-09 23:55:00,306,370.0,297.007629
2023-06-09 23:55:00,307,303.024719,207.007019
2023-06-09 23:55:00,308,0.0,0.0
2023-06-09 23:55:00,309,0.0,0.0
2023-06-09 23:55:00,310,0.0,0.0
2023-06-09 23:55:00,311,0.0,0.0
2023-06-09 23:55:00,312,0.0,0.0
2023-06-09 23:55:00,313,0.0,0.0
2023-06-09 23:55:00,314,0.0,0.0
2023-06-09 23:55:00,315,0.0,0.0
2023-06-09 23:55:00,316,0.0,0.0
2023-06-09 23:55:00,317,0.0,0.0
2023-06-09 23:55:00,318,0.0,0.0
2023-06-09 23:55:00,319,0.0,0.0
2023-06-09 23:55:00,320,0.0,0.0
2023-06-09 23:55:00,321,0.0,0.0
2023-06-09 23:55:00,322,0.0,0.0
2023-06-09 23:55:00,323,171.0,122.0
2023-06-09 23:55:00,324,12.351376,0.0
2023-06-09 23:55:00,325,88.0,68.0
2023-06-09 23:55:00,326,0.0,0.0
2023-06-09 23:55:00,327,0.0,0.0
2023-06-09 23:55:00,328,0.0,0.0
2023-06-09 23:55:00,329,0.0,0.0
2023-06-09 23:55:00,330,0.0,0.0
2023-06-09 23:55:00,331,778.524109,644.669189
2023-06-09 23:55:00,332,0.0,0.0
2023-06-09 23:55:00,333,0.0,0.0
2023-06-09 23:55:00,334,0.0,0.0
2023-06-09 23:55:00,335,0.0,0.0
2023-06-09 23:55:00,336,0.0,0.0
2023-06-09 23:55:00,337,42.0,42.0
2023-06-09 23:55:00,338,0.0,0.0
2023-06-09 23:55:00,339,16.5,14.0
2023-06-09 23:55:00,340,818.0,680.028442
2023-06-09 23:55:00,341,817.0,676.502197
2023-06-09 23:55:00,342,166.0,135.0
2023-06-09 23:55:00,343,0.0,0.0
2023-06-09 23:55:00,344,0.0,0.0
2023-06-09 23:55:00,345,0.0,0.0
2023-06-09 23:55:00,346,0.0,0.0
2023-06-09 23:55:00,347,163.0,163.0
2023-06-09 23:55:00,348,164.333328,119.991135
2023-06-09 23:55:00,349,0.0,0.0
2023-06-09 23:55:00,350,164.333328,119.991135
2023-06-09 23:55:00,351,192.0,119.991135
2023-06-09 23:55:00,352,0.0,0.0
2023-06-09 23:55:00,353,0.0,0.0
2023-06-09 23:55:00,354,0.0,0.0
2023-06-09 23:55:00,355,0.0,0.0
2023-06-09 23:55:00,356,25.0,10.0
2023-06-09 23:55:00,357,28.0,10.0
2023-06-09 23:55:00,358,0.0,0.0
2023-06-09 23:55:00,359,0.0,0.0
2023-06-09 23:55:00,360,22.5,7.0
2023-06-09 23:55:00,361,22.5,7.0
2023-06-09 23:55:00,362,22.5,7.0
2023-06-09 23:55:00,363,0.0,0.0
2023-06-09 23:55:00,364,771.056763,665.0
2023-06-09 23:55:00,365,0.0,0.0
2023-06-09 23:55:00,366,0.0,0.0
2023-06-09 23:55:00,367,402.613892,355.0
2023-06-09 23:55:00,368,0.0,0.0
2023-06-09 23:55:00,369,0.0,0.0
2023-06-09 23:55:00,370,89.527588,69.528412
2023-06-09 23:55:00,371,90.0,70.415375
2023-06-09 23:55:00,372,88.0,69.971893
2023-06-09 23:55:00,373,0.0,0.0
2023-06-09 23:55:00,374,0.0,0.0
2023-06-09 23:55:00,375,0.0,0.0
2023-06-09 23:55:00,376,0.0,0.0
2023-06-09 23:55:00,377,0.0,0.0
2023-06-09 23:55:00,378,0.0,0.0
2023-06-09 23:55:00,379,0.0,0.0
2023-06-09 23:55:00,380,0.0,0.0
2023-06-09 23:55:00,381,0.0,0.0
2023-06-09 23:55:00,382,0.0,0.0
2023-06-09 23:55:00,383,0.0,0.0
2023-06-09 23:55:00,384,0.0,0.0
2023-06-09 23:55:00,385,0.0,0.0
2023-06-09 23:55:00,386,0.0,0.0
2023-06-09 23:55:00,387,0.0,0.0
2023-06-09 23:55:00,388,0.0,0.0
2023-06-09 23:55:00,389,0.0,0.0
2023-06-09 23:55:00,390,0.0,0.0
2023-06-09 23:55:00,419,0.0,0.0
2023-06-09 23:55:00,420,304.0,160.002441
2023-06-09 23:55:00,421,160.0,80.001221
2023-06-09 23:55:00,422,263.0,186.0
2023-06-09 23:55:00,423,263.0,186.0
2023-06-09 23:55:00,432,309.0,220.0
2023-06-09 23:55:00,433,387.742981,267.0
2023-06-09 23:55:00,434,280.0,189.016327
2023-06-09 23:55:00,435,280.0,189.016327
2023-06-09 23:55:00,436,282.0,189.016327
2023-06-09 23:55:00,437,282.0,189.016327
2023-06-09 23:55:00,438,283.0,206.0
2023-06-09 23:55:00,439,285.0,206.0
2023-06-09 23:55:00,440,39.787189,0.0
2023-06-09 23:55:00,441,150.0,150.0
2023-06-09 23:55:00,442,97.0,58.0
2023-06-09 23:55:00,443,0.0,0.0
2023-06-09 23:55:00,444,0.0,0.0
2023-06-09 23:55:00,450,229.0,225.0
2023-06-09 23:55:00,451,115.0,115.0
2023-06-09 23:55:00,452,249.0,130.094299
2023-06-09 23:55:00,453,135.0,85.0
2023-06-09 23:55:00,459,396.767334,276.0
2023-06-09 23:55:00,467,10.75862,5.000153
2023-06-09 23:55:00,468,10.75862,4.000366
2023-06-09 23:55:00,469,0.0,0.0
2023-06-09 23:55:00,471,15.0,7.0
2023-06-09 23:55:00,472,240.0,180.0
2023-06-09 23:55:00,473,121.0,90.0
2023-06-09 23:55:00,474,227.0,180.0
2023-06-09 23:55:00,475,129.0,90.0
2023-06-09 23:55:00,477,0.0,0.0
2023-06-09 23:55:00,478,0.0,0.0
2023-06-09 23:55:00,479,0.0,0.0
2023-06-09 23:55:00,480,0.0,0.0
2023-06-09 23:55:00,481,0.0,0.0
2023-06-09 23:55:00,482,0.0,0.0
2023-06-09 23:55:00,485,0.0,0.0
2023-06-09 23:55:00,486,0.0,0.0
2023-06-09 23:55:00,487,0.0,0.0
2023-06-09 23:55:00,488,0.0,0.0
2023-06-09 23:55:00,489,1002.0,795.0
2023-06-09 23:55:00,490,1002.0,795.0
2023-06-09 23:55:00,491,969.0,791.0
2023-06-09 23:55:00,492,0.0,0.0
2023-06-09 23:55:00,493,995.0,795.0
2023-06-09 23:55:00,494,994.0,795.0
2023-06-09 23:55:00,495,299.999908,200.0
2023-06-09 23:55:00,496,0.0,0.0
2023-06-09 23:55:00,497,0.0,0.0
2023-06-09 23:55:00,498,0.0,0.0
2023-06-09 23:55:00,499,365.0,265.0
2023-06-09 23:55:00,501,290.5,167.006409
2023-06-09 23:55:00,502,167.0,167.0
2023-06-09 23:55:00,503,287.0,204.0
2023-06-09 23:55:00,507,0.0,0.0
2023-06-09 23:55:00,508,0.0,0.0
2023-06-09 23:55:00,511,0.0,0.0
2023-06-09 23:55:00,512,0.0,0.0
2023-06-09 23:55:00,513,338.0,150.0
2023-06-09 23:55:00,514,134.0,120.0
2023-06-09 23:55:00,516,850.012939,749.988525
2023-06-09 23:55:00,521,939.0,763.109497
2023-06-09 23:55:00,522,939.0,745.258179
2023-06-09 23:55:00,523,0.0,0.0
2023-06-09 23:55:00,524,0.0,0.0
2023-06-09 23:55:00,525,0.0,0.0
2023-06-09 23:55:00,526,235.682251,131.0
2023-06-09 23:55:00,527,1357.0,1058.099976
2023-06-09 23:55:00,528,131.0,131.0
2023-06-09 23:55:00,529,860.192322,577.0
2023-06-09 23:55:00,530,860.192322,577.0
2023-06-09 23:55:00,533,0.0,0.0
2023-06-09 23:55:00,534,0.0,0.0
2023-06-09 23:55:00,535,0.0,0.0
2023-06-09 23:55:00,536,98.333336,33.5
2023-06-09 23:55:00,537,98.333336,33.5
2023-06-09 23:55:00,538,104.666672,84.0
2023-06-09 23:55:00,539,0.0,0.0
2023-06-09 23:55:00,540,0.0,0.0
2023-06-09 23:55:00,541,0.0,0.0
2023-06-09 23:55:00,542,0.0,0.0
2023-06-09 23:55:00,544,0.0,0.0
2023-06-09 23:55:00,545,1012.0,795.0
2023-06-09 23:55:00,546,350.0,200.0
2023-06-09 23:55:00,547,397.0,200.0
2023-06-09 23:55:00,548,302.0,242.0
2023-06-09 23:55:00,549,0.0,0.0
2023-06-09 23:55:00,550,0.0,0.0
2023-06-09 23:55:00,552,0.0,0.0
2023-06-09 23:55:00,553,0.0,0.0
2023-06-10,1,0.0,0.0
2023-06-10,2,0.0,0.0
2023-06-10,3,0.0,0.0
2023-06-10,4,407.887451,364.991486
2023-06-10,5,416.171143,364.991486
2023-06-10,6,0.0,0.0
2023-06-10,7,0.0,0.0
2023-06-10,8,410.253937,364.991486
2023-06-10,9,0.0,0.0
2023-06-10,10,442.530365,364.396393
2023-06-10,11,0.0,0.0
2023-06-10,12,0.0,0.0
2023-06-10,15,417.45166,394.77832
2023-06-10,16,426.168091,396.517822
2023-06-10,17,382.87027,379.819733
2023-06-10,18,382.276917,379.968414
2023-06-10,27,615.0,615.0
2023-06-10,28,612.0,612.0
2023-06-10,29,612.0,612.0
2023-06-10,33,0.0,0.0
2023-06-10,36,999.0,795.0
2023-06-10,37,993.0,795.0
2023-06-10,43,378.0,281.0
2023-06-10,46,481.364746,445.009064
2023-06-10,47,442.888733,409.996735
2023-06-10,48,456.0,409.897614
2023-06-10,49,0.0,0.0
2023-06-10,50,0.0,0.0
2023-06-10,51,463.0,405.012726
2023-06-10,52,0.0,0.0
2023-06-10,53,0.0,0.0
2023-06-10,54,0.0,0.0
2023-06-10,55,0.0,0.0
2023-06-10,56,0.0,0.0
2023-06-10,57,0.0,0.0
2023-06-10,58,0.0,0.0
2023-06-10,59,0.0,0.0
2023-06-10,60,0.0,0.0
2023-06-10,61,463.0,280.0
2023-06-10,62,0.0,0.0
2023-06-10,63,0.0,0.0
2023-06-10,64,332.512207,280.981598
2023-06-10,65,0.0,0.0
2023-06-10,66,411.513153,335.632721
2023-06-10,67,0.0,0.0
2023-06-10,68,368.859772,318.34964
2023-06-10,69,830.27124,670.220703
2023-06-10,70,884.994141,670.621338
2023-06-10,71,0.0,0.0
2023-06-10,72,0.0,0.0
2023-06-10,73,0.0,0.0
2023-06-10,74,0.0,0.0
2023-06-10,75,0.0,0.0
2023-06-10,76,0.0,0.0
2023-06-10,77,0.0,0.0
2023-06-10,78,163.0,115.0
2023-06-10,79,163.0,115.0
2023-06-10,80,165.0,126.0
2023-06-10,83,351.995514,320.328949
2023-06-10,84,0.0,0.0
2023-06-10,85,356.322632,320.0
2023-06-10,86,0.0,0.0
2023-06-10,87,384.375854,329.757294
2023-06-10,88,0.0,0.0
2023-06-10,89,455.993927,380.018097
2023-06-10,90,0.0,0.0
2023-06-10,91,751.679382,750.0
2023-06-10,92,705.920654,635.0
2023-06-10,95,0.0,0.0
2023-06-10,96,0.0,0.0
2023-06-10,97,0.0,0.0
2023-06-10,98,0.0,0.0
2023-06-10,99,392.0,261.0
2023-06-10,100,0.0,0.0
2023-06-10,101,0.0,0.0
2023-06-10,102,0.0,0.0
2023-06-10,103,0.0,0.0
2023-06-10,104,0.0,0.0
2023-06-10,105,0.0,0.0
2023-06-10,106,0.0,0.0
2023-06-10,107,0.0,0.0
2023-06-10,108,0.0,0.0
2023-06-10,112,0.0,0.0
2023-06-10,113,3.406595,0.0
2023-06-10,114,11.0,11.0
2023-06-10,115,921.025635,750.045654
2023-06-10,116,891.732788,750.045654
2023-06-10,117,0.0,0.0
2023-06-10,118,0.0,0.0
2023-06-10,119,0.0,0.0
2023-06-10,120,0.0,0.0
2023-06-10,126,0.0,0.0
2023-06-10,127,0.0,0.0
2023-06-10,128,1002.0,750.0
2023-06-10,129,998.0,750.0
2023-06-10,130,0.0,0.0
2023-06-10,131,990.0,718.0
2023-06-10,132,955.0,758.0
2023-06-10,133,976.0,755.0
2023-06-10,134,0.0,0.0
2023-06-10,135,261.547638,210.0
2023-06-10,136,163.5,109.996994
2023-06-10,137,163.5,109.996994
2023-06-10,138,187.0,124.0
2023-06-10,139,297.0,206.0
2023-06-10,140,297.0,206.0
2023-06-10,141,272.0,190.0
2023-06-10,142,170.5,88.0
2023-06-10,143,170.5,88.907463
2023-06-10,144,177.0,104.0
2023-06-10,145,168.5,88.436272
2023-06-10,146,168.5,88.436272
2023-06-10,147,175.0,104.0
2023-06-10,150,0.0,0.0
2023-06-10,151,0.0,0.0
2023-06-10,152,0.0,0.0
2023-06-10,153,0.0,0.0
2023-06-10,154,238.0,141.003876
2023-06-10,155,124.0,70.501938
2023-06-10,156,403.0,350.0
2023-06-10,158,0.0,0.0
2023-06-10,159,0.0,0.0
2023-06-10,160,0.0,0.0
2023-06-10,161,299.998077,220.003342
2023-06-10,162,299.998077,220.003342
2023-06-10,166,0.0,0.0
2023-06-10,167,0.0,0.0
2023-06-10,168,0.0,0.0
2023-06-10,169,0.0,0.0
2023-06-10,170,0.0,0.0
2023-06-10,171,0.0,0.0
2023-06-10,172,0.0,0.0
2023-06-10,173,0.0,0.0
2023-06-10,174,0.0,0.0
2023-06-10,175,297.0,162.0
2023-06-10,176,297.0,163.686005
2023-06-10,177,297.0,216.0
2023-06-10,178,0.0,0.0
2023-06-10,179,0.0,0.0
2023-06-10,180,0.0,0.0
2023-06-10,181,156.5,119.995728
2023-06-10,182,156.5,119.995728
2023-06-10,183,182.0,120.0
2023-06-10,184,153.0,119.995728
2023-06-10,185,153.0,114.0
2023-06-10,186,184.0,122.0
2023-06-10,187,161.0,119.995728
2023-06-10,188,161.0,119.995728
2023-06-10,189,183.0,120.0
2023-06-10,190,1000.0,795.0
2023-06-10,191,1000.0,795.0
2023-06-10,193,0.0,0.0
2023-06-10,194,0.0,0.0
2023-06-10,195,0.0,0.0
2023-06-10,196,0.0,0.0
2023-06-10,197,0.0,0.0
2023-06-10,198,0.0,0.0
2023-06-10,200,0.0,0.0
2023-06-10,207,0.0,0.0
2023-06-10,208,0.0,0.0
2023-06-10,209,0.0,0.0
2023-06-10,210,0.0,0.0
2023-06-10,211,0.0,0.0
2023-06-10,212,0.0,0.0
2023-06-10,213,0.0,0.0
2023-06-10,214,77.0,67.0
2023-06-10,215,77.0,67.0
2023-06-10,216,81.333336,67.0
2023-06-10,217,27.0,20.99826
2023-06-10,218,0.0,0.0
2023-06-10,219,27.0,20.99826
2023-06-10,220,0.0,0.0
2023-06-10,231,0.0,0.0
2023-06-10,232,0.0,0.0
2023-06-10,233,0.0,0.0
2023-06-10,234,0.0,0.0
2023-06-10,237,0.0,0.0
2023-06-10,238,0.0,0.0
2023-06-10,240,288.0,200.0
2023-06-10,241,139.0,100.0
2023-06-10,242,0.0,0.0
2023-06-10,243,0.0,0.0
2023-06-10,244,0.0,0.0
2023-06-10,247,0.0,0.0
2023-06-10,248,0.0,0.0
2023-06-10,249,34.133297,0.0
2023-06-10,250,159.666672,99.279175
2023-06-10,251,159.666672,99.46228
2023-06-10,252,180.0,130.0
2023-06-10,253,0.0,0.0
2023-06-10,254,0.0,0.0
2023-06-10,255,252.5,175.0
2023-06-10,256,252.5,175.0
2023-06-10,257,264.0,222.0
2023-06-10,258,253.0,172.002289
2023-06-10,259,253.0,172.002289
2023-06-10,260,243.0,212.0
2023-06-10,264,10.0,5.000229
2023-06-10,265,0.0,0.0
2023-06-10,266,298.439697,230.0
2023-06-10,267,0.0,0.0
2023-06-10,268,0.0,0.0
2023-06-10,269,0.0,0.0
2023-06-10,270,0.0,0.0
2023-06-10,271,0.0,0.0
2023-06-10,272,0.0,0.0
2023-06-10,273,0.0,0.0
2023-06-10,274,0.0,0.0
2023-06-10,275,0.0,0.0
2023-06-10,276,0.0,0.0
2023-06-10,277,0.0,0.0
2023-06-10,278,0.0,0.0
2023-06-10,279,0.0,0.0
2023-06-10,280,0.0,0.0
2023-06-10,281,0.0,0.0
2023-06-10,282,0.0,0.0
2023-06-10,283,0.0,0.0
2023-06-10,284,0.0,0.0
2023-06-10,285,0.0,0.0
2023-06-10,286,0.0,0.0
2023-06-10,287,0.0,0.0
2023-06-10,288,0.0,0.0
2023-06-10,289,0.0,0.0
2023-06-10,290,0.0,0.0
2023-06-10,291,98.333336,53.431808
2023-06-10,292,98.333336,53.025528
2023-06-10,293,0.0,0.0
2023-06-10,294,104.666672,84.0
2023-06-10,299,0.0,0.0
2023-06-10,300,0.0,0.0
2023-06-10,301,184.5,133.0
2023-06-10,302,184.5,133.0
2023-06-10,303,0.0,0.0
2023-06-10,304,204.0,128.999451
2023-06-10,305,0.0,0.0
2023-06-10,306,370.0,297.007629
2023-06-10,307,303.351501,207.007019
2023-06-10,308,0.0,0.0
2023-06-10,309,0.0,0.0
2023-06-10,310,0.0,0.0
2023-06-10,311,0.0,0.0
2023-06-10,312,0.0,0.0
2023-06-10,313,0.0,0.0
2023-06-10,314,0.0,0.0
2023-06-10,315,0.0,0.0
2023-06-10,316,0.0,0.0
2023-06-10,317,0.0,0.0
2023-06-10,318,0.0,0.0
2023-06-10,319,0.0,0.0
2023-06-10,320,0.0,0.0
2023-06-10,321,0.0,0.0
2023-06-10,322,0.0,0.0
2023-06-10,323,171.0,122.0
2023-06-10,324,0.0,0.0
2023-06-10,325,88.0,68.0
2023-06-10,326,0.0,0.0
2023-06-10,327,0.0,0.0
2023-06-10,328,0.0,0.0
2023-06-10,329,0.0,0.0
2023-06-10,330,0.0,0.0
2023-06-10,331,779.414673,644.669189
2023-06-10,332,0.0,0.0
2023-06-10,333,0.0,0.0
2023-06-10,334,0.0,0.0
2023-06-10,335,0.0,0.0
2023-06-10,336,0.0,0.0
2023-06-10,337,42.0,42.0
2023-06-10,338,0.0,0.0
2023-06-10,339,16.5,14.0
2023-06-10,340,818.0,681.065552
2023-06-10,341,817.0,677.166016
2023-06-10,342,166.0,135.0
2023-06-10,343,0.0,0.0
2023-06-10,344,0.0,0.0
2023-06-10,345,0.0,0.0
2023-06-10,346,0.0,0.0
2023-06-10,347,163.0,163.0
2023-06-10,348,164.333328,119.991135
2023-06-10,349,0.0,0.0
2023-06-10,350,164.333328,119.991135
2023-06-10,351,192.0,119.991135
2023-06-10,352,0.0,0.0
2023-06-10,353,0.0,0.0
2023-06-10,354,0.0,0.0
2023-06-10,355,0.0,0.0
2023-06-10,356,25.0,10.0
2023-06-10,357,28.0,10.0
2023-06-10,358,0.0,0.0
2023-06-10,359,0.0,0.0
2023-06-10,360,22.5,7.0
2023-06-10,361,22.5,7.0
2023-06-10,362,22.5,7.0
2023-06-10,363,0.0,0.0
2023-06-10,364,771.056763,665.0
2023-06-10,365,0.0,0.0
2023-06-10,366,0.0,0.0
2023-06-10,367,402.813843,355.0
2023-06-10,368,0.0,0.0
2023-06-10,369,0.0,0.0
2023-06-10,370,89.510406,69.51123
2023-06-10,371,90.0,70.415375
2023-06-10,372,88.0,69.963303
2023-06-10,373,0.0,0.0
2023-06-10,374,0.0,0.0
2023-06-10,375,0.0,0.0
2023-06-10,376,0.0,0.0
2023-06-10,377,0.0,0.0
2023-06-10,378,0.0,0.0
2023-06-10,379,0.0,0.0
2023-06-10,380,0.0,0.0
2023-06-10,381,0.0,0.0
2023-06-10,382,0.0,0.0
2023-06-10,383,0.0,0.0
2023-06-10,384,0.0,0.0
2023-06-10,385,0.0,0.0
2023-06-10,386,0.0,0.0
2023-06-10,387,0.0,0.0
2023-06-10,388,0.0,0.0
2023-06-10,389,0.0,0.0
2023-06-10,390,0.0,0.0
2023-06-10,419,0.0,0.0
2023-06-10,420,304.0,160.002441
2023-06-10,421,0.0,0.0
2023-06-10,422,263.0,186.0
2023-06-10,423,263.0,186.0
2023-06-10,432,309.0,220.0
2023-06-10,433,388.076294,267.0
2023-06-10,434,280.0,189.016327
2023-06-10,435,280.0,189.016327
2023-06-10,436,282.0,189.016327
2023-06-10,437,282.0,189.016327
2023-06-10,438,283.0,206.0
2023-06-10,439,285.0,206.0
2023-06-10,440,28.562023,0.0
2023-06-10,441,145.5,119.609634
2023-06-10,442,97.0,59.804817
2023-06-10,443,0.0,0.0
2023-06-10,444,0.0,0.0
2023-06-10,450,229.0,225.0
2023-06-10,451,115.0,115.0
2023-06-10,452,249.0,130.094299
2023-06-10,453,135.0,85.0
2023-06-10,459,396.294708,276.0
2023-06-10,467,10.75862,5.000153
2023-06-10,468,10.75862,4.000366
2023-06-10,469,0.0,0.0
2023-06-10,471,5.222608,0.0
2023-06-10,472,240.0,180.0
2023-06-10,473,121.0,90.0
2023-06-10,474,227.0,180.0
2023-06-10,475,129.0,90.0
2023-06-10,477,0.0,0.0
2023-06-10,478,0.0,0.0
2023-06-10,479,0.0,0.0
2023-06-10,480,0.0,0.0
2023-06-10,481,0.0,0.0
2023-06-10,482,0.0,0.0
2023-06-10,485,0.0,0.0
2023-06-10,486,0.0,0.0
2023-06-10,487,0.0,0.0
2023-06-10,488,0.0,0.0
2023-06-10,489,1002.0,795.0
2023-06-10,490,1002.0,795.0
2023-06-10,491,969.0,791.0
2023-06-10,492,0.0,0.0
2023-06-10,493,995.0,795.0
2023-06-10,494,994.0,795.0
2023-06-10,495,299.999908,200.0
2023-06-10,496,0.0,0.0
2023-06-10,497,0.0,0.0
2023-06-10,498,0.0,0.0
2023-06-10,499,365.0,265.0
2023-06-10,501,290.5,167.006409
2023-06-10,502,167.0,167.0
2023-06-10,503,287.0,204.0
2023-06-10,507,0.0,0.0
2023-06-10,508,0.0,0.0
2023-06-10,511,0.0,0.0
2023-06-10,512,0.0,0.0
2023-06-10,513,338.0,150.0
2023-06-10,514,134.0,120.0
2023-06-10,516,850.012939,749.988525
2023-06-10,521,939.0,758.386841
2023-06-10,522,939.0,750.629456
2023-06-10,523,0.0,0.0
2023-06-10,524,0.0,0.0
2023-06-10,525,0.0,0.0
2023-06-10,526,236.002686,131.0
2023-06-10,527,1357.0,1058.099976
2023-06-10,528,131.0,131.0
2023-06-10,529,860.192322,577.0
2023-06-10,530,860.192322,635.833923
2023-06-10,533,0.0,0.0
2023-06-10,534,0.0,0.0
2023-06-10,535,0.0,0.0
2023-06-10,536,98.333336,33.5
2023-06-10,537,98.333336,33.5
2023-06-10,538,104.666672,84.0
2023-06-10,539,0.0,0.0
2023-06-10,540,0.0,0.0
2023-06-10,541,0.0,0.0
2023-06-10,542,0.0,0.0
2023-06-10,544,0.0,0.0
2023-06-10,545,1012.0,795.0
2023-06-10,546,350.0,200.0
2023-06-10,547,397.0,200.0
2023-06-10,548,302.0,242.0
2023-06-10,549,0.0,0.0
2023-06-10,550,0.0,0.0
2023-06-10,552,0.0,0.0
2023-06-10,553,0.0,0.0
2023-06-10 00:05:00,1,0.0,0.0
2023-06-10 00:05:00,2,0.0,0.0
2023-06-10 00:05:00,3,0.0,0.0
2023-06-10 00:05:00,4,391.710846,364.991486
2023-06-10 00:05:00,5,410.15979,364.991486
2023-06-10 00:05:00,6,0.0,0.0
2023-06-10 00:05:00,7,0.0,0.0
2023-06-10 00:05:00,8,392.937958,364.991486
2023-06-10 00:05:00,9,0.0,0.0
2023-06-10 00:05:00,10,441.893433,364.371613
2023-06-10 00:05:00,11,0.0,0.0
2023-06-10 00:05:00,12,0.0,0.0
2023-06-10 00:05:00,15,408.061401,394.503662
2023-06-10 00:05:00,16,401.627991,396.42627
2023-06-10 00:05:00,17,386.939484,379.819733
2023-06-10 00:05:00,18,379.968414,379.968414
2023-06-10 00:05:00,27,615.0,615.0
2023-06-10 00:05:00,28,612.0,612.0
2023-06-10 00:05:00,29,612.0,612.0
2023-06-10 00:05:00,33,0.0,0.0
2023-06-10 00:05:00,36,999.0,795.0
2023-06-10 00:05:00,37,993.0,795.0
2023-06-10 00:05:00,43,378.0,281.0
2023-06-10 00:05:00,46,445.009064,445.009064
2023-06-10 00:05:00,47,432.210632,409.996735
2023-06-10 00:05:00,48,456.0,410.591827
2023-06-10 00:05:00,49,0.0,0.0
2023-06-10 00:05:00,50,0.0,0.0
2023-06-10 00:05:00,51,463.0,405.012726
2023-06-10 00:05:00,52,0.0,0.0
2023-06-10 00:05:00,53,0.0,0.0
2023-06-10 00:05:00,54,0.0,0.0
2023-06-10 00:05:00,55,0.0,0.0
2023-06-10 00:05:00,56,0.0,0.0
2023-06-10 00:05:00,57,0.0,0.0
2023-06-10 00:05:00,58,0.0,0.0
2023-06-10 00:05:00,59,0.0,0.0
2023-06-10 00:05:00,60,0.0,0.0
2023-06-10 00:05:00,61,463.0,280.0
2023-06-10 00:05:00,62,0.0,0.0
2023-06-10 00:05:00,63,0.0,0.0
2023-06-10 00:05:00,64,330.531006,280.981598
2023-06-10 00:05:00,65,0.0,0.0
2023-06-10 00:05:00,66,407.547852,335.632721
2023-06-10 00:05:00,67,0.0,0.0
2023-06-10 00:05:00,68,368.859772,318.34964
2023-06-10 00:05:00,69,830.27124,670.220703
2023-06-10 00:05:00,70,884.994141,670.392334
2023-06-10 00:05:00,71,0.0,0.0
2023-06-10 00:05:00,72,0.0,0.0
2023-06-10 00:05:00,73,0.0,0.0
2023-06-10 00:05:00,74,0.0,0.0
2023-06-10 00:05:00,75,0.0,0.0
2023-06-10 00:05:00,76,0.0,0.0
2023-06-10 00:05:00,77,0.0,0.0
2023-06-10 00:05:00,78,163.0,115.0
2023-06-10 00:05:00,79,163.0,115.0
2023-06-10 00:05:00,80,165.0,126.0
2023-06-10 00:05:00,83,345.32193,320.328949
2023-06-10 00:05:00,84,0.0,0.0
2023-06-10 00:05:00,85,365.020142,320.0
2023-06-10 00:05:00,86,0.0,0.0
2023-06-10 00:05:00,87,329.757294,329.757294
2023-06-10 00:05:00,88,0.0,0.0
2023-06-10 00:05:00,89,454.078613,380.018097
2023-06-10 00:05:00,90,0.0,0.0
2023-06-10 00:05:00,91,751.679382,750.0
2023-06-10 00:05:00,92,705.829102,635.0
2023-06-10 00:05:00,95,0.0,0.0
2023-06-10 00:05:00,96,0.0,0.0
2023-06-10 00:05:00,97,0.0,0.0
2023-06-10 00:05:00,98,0.0,0.0
2023-06-10 00:05:00,99,392.0,261.0
2023-06-10 00:05:00,100,0.0,0.0
2023-06-10 00:05:00,101,0.0,0.0
2023-06-10 00:05:00,102,0.0,0.0
2023-06-10 00:05:00,103,0.0,0.0
2023-06-10 00:05:00,104,0.0,0.0
2023-06-10 00:05:00,105,0.0,0.0
2023-06-10 00:05:00,106,0.0,0.0
2023-06-10 00:05:00,107,0.0,0.0
2023-06-10 00:05:00,108,0.0,0.0
2023-06-10 00:05:00,112,0.0,0.0
2023-06-10 00:05:00,113,1.396366,0.0
2023-06-10 00:05:00,114,0.0,0.0
2023-06-10 00:05:00,115,921.025635,750.045654
2023-06-10 00:05:00,116,815.468445,750.045654
2023-06-10 00:05:00,117,0.0,0.0
2023-06-10 00:05:00,118,0.0,0.0
2023-06-10 00:05:00,119,0.0,0.0
2023-06-10 00:05:00,120,0.0,0.0
2023-06-10 00:05:00,126,0.0,0.0
2023-06-10 00:05:00,127,0.0,0.0
2023-06-10 00:05:00,128,1002.0,750.0
2023-06-10 00:05:00,129,998.0,750.0
2023-06-10 00:05:00,130,0.0,0.0
2023-06-10 00:05:00,131,990.0,718.0
2023-06-10 00:05:00,132,955.0,758.0
2023-06-10 00:05:00,133,976.0,755.0
2023-06-10 00:05:00,134,0.0,0.0
2023-06-10 00:05:00,135,259.48526,210.0
2023-06-10 00:05:00,136,163.5,109.996994
2023-06-10 00:05:00,137,163.5,109.996994
2023-06-10 00:05:00,138,187.0,124.0
2023-06-10 00:05:00,139,297.0,206.0
2023-06-10 00:05:00,140,297.0,206.0
2023-06-10 00:05:00,141,272.0,190.0
2023-06-10 00:05:00,142,170.5,88.0
2023-06-10 00:05:00,143,170.5,88.907463
2023-06-10 00:05:00,144,177.0,104.0
2023-06-10 00:05:00,145,168.5,88.436272
2023-06-10 00:05:00,146,168.5,88.436272
2023-06-10 00:05:00,147,175.0,104.0
2023-06-10 00:05:00,150,0.0,0.0
2023-06-10 00:05:00,151,0.0,0.0
2023-06-10 00:05:00,152,0.0,0.0
2023-06-10 00:05:00,153,0.0,0.0
2023-06-10 00:05:00,154,238.0,141.003876
2023-06-10 00:05:00,155,124.0,70.501938
2023-06-10 00:05:00,156,403.0,350.0
2023-06-10 00:05:00,158,0.0,0.0
2023-06-10 00:05:00,159,0.0,0.0
2023-06-10 00:05:00,160,0.0,0.0
2023-06-10 00:05:00,161,299.998077,220.003342
2023-06-10 00:05:00,162,299.998077,220.003342
2023-06-10 00:05:00,166,0.0,0.0
2023-06-10 00:05:00,167,0.0,0.0
2023-06-10 00:05:00,168,0.0,0.0
2023-06-10 00:05:00,169,0.0,0.0
2023-06-10 00:05:00,170,0.0,0.0
2023-06-10 00:05:00,171,0.0,0.0
2023-06-10 00:05:00,172,0.0,0.0
2023-06-10 00:05:00,173,0.0,0.0
2023-06-10 00:05:00,174,0.0,0.0
2023-06-10 00:05:00,175,297.0,162.0
2023-06-10 00:05:00,176,297.0,163.686005
2023-06-10 00:05:00,177,297.0,216.0
2023-06-10 00:05:00,178,0.0,0.0
2023-06-10 00:05:00,179,0.0,0.0
2023-06-10 00:05:00,180,0.0,0.0
2023-06-10 00:05:00,181,156.5,119.995728
2023-06-10 00:05:00,182,156.5,119.995728
2023-06-10 00:05:00,183,182.0,120.0
2023-06-10 00:05:00,184,153.0,119.995728
2023-06-10 00:05:00,185,153.0,114.0
2023-06-10 00:05:00,186,184.0,122.0
2023-06-10 00:05:00,187,161.0,119.995728
2023-06-10 00:05:00,188,161.0,119.995728
2023-06-10 00:05:00,189,183.0,120.0
2023-06-10 00:05:00,190,1000.0,795.0
2023-06-10 00:05:00,191,1000.0,795.0
2023-06-10 00:05:00,193,0.0,0.0
2023-06-10 00:05:00,194,0.0,0.0
2023-06-10 00:05:00,195,0.0,0.0
2023-06-10 00:05:00,196,0.0,0.0
2023-06-10 00:05:00,197,0.0,0.0
2023-06-10 00:05:00,198,0.0,0.0
2023-06-10 00:05:00,200,0.0,0.0
2023-06-10 00:05:00,207,0.0,0.0
2023-06-10 00:05:00,208,0.0,0.0
2023-06-10 00:05:00,209,0.0,0.0
2023-06-10 00:05:00,210,0.0,0.0
2023-06-10 00:05:00,211,0.0,0.0
2023-06-10 00:05:00,212,0.0,0.0
2023-06-10 00:05:00,213,0.0,0.0
2023-06-10 00:05:00,214,77.0,67.0
2023-06-10 00:05:00,215,77.0,67.0
2023-06-10 00:05:00,216,81.333336,67.0
2023-06-10 00:05:00,217,27.0,20.99826
2023-06-10 00:05:00,218,0.0,0.0
2023-06-10 00:05:00,219,27.0,20.99826
2023-06-10 00:05:00,220,0.0,0.0
2023-06-10 00:05:00,231,0.0,0.0
2023-06-10 00:05:00,232,0.0,0.0
2023-06-10 00:05:00,233,0.0,0.0
2023-06-10 00:05:00,234,0.0,0.0
2023-06-10 00:05:00,237,0.0,0.0
2023-06-10 00:05:00,238,0.0,0.0
2023-06-10 00:05:00,240,288.0,200.0
2023-06-10 00:05:00,241,139.0,100.0
2023-06-10 00:05:00,242,0.0,0.0
2023-06-10 00:05:00,243,0.0,0.0
2023-06-10 00:05:00,244,0.0,0.0
2023-06-10 00:05:00,247,0.0,0.0
2023-06-10 00:05:00,248,0.0,0.0
2023-06-10 00:05:00,249,12.896832,0.0
2023-06-10 00:05:00,250,159.666672,99.279175
2023-06-10 00:05:00,251,159.666672,99.553833
2023-06-10 00:05:00,252,180.0,130.0
2023-06-10 00:05:00,253,0.0,0.0
2023-06-10 00:05:00,254,0.0,0.0
2023-06-10 00:05:00,255,62.79948,0.0
2023-06-10 00:05:00,256,63.187725,0.0
2023-06-10 00:05:00,257,264.0,222.0
2023-06-10 00:05:00,258,253.0,172.002289
2023-06-10 00:05:00,259,253.0,172.002289
2023-06-10 00:05:00,260,243.0,212.0
2023-06-10 00:05:00,264,10.0,5.000229
2023-06-10 00:05:00,265,0.0,0.0
2023-06-10 00:05:00,266,298.41449,230.0
2023-06-10 00:05:00,267,0.0,0.0
2023-06-10 00:05:00,268,0.0,0.0
2023-06-10 00:05:00,269,0.0,0.0
2023-06-10 00:05:00,270,0.0,0.0
2023-06-10 00:05:00,271,0.0,0.0
2023-06-10 00:05:00,272,0.0,0.0
2023-06-10 00:05:00,273,0.0,0.0
2023-06-10 00:05:00,274,0.0,0.0
2023-06-10 00:05:00,275,0.0,0.0
2023-06-10 00:05:00,276,0.0,0.0
2023-06-10 00:05:00,277,0.0,0.0
2023-06-10 00:05:00,278,0.0,0.0
2023-06-10 00:05:00,279,0.0,0.0
2023-06-10 00:05:00,280,0.0,0.0
2023-06-10 00:05:00,281,0.0,0.0
2023-06-10 00:05:00,282,0.0,0.0
2023-06-10 00:05:00,283,0.0,0.0
2023-06-10 00:05:00,284,0.0,0.0
2023-06-10 00:05:00,285,0.0,0.0
2023-06-10 00:05:00,286,0.0,0.0
2023-06-10 00:05:00,287,0.0,0.0
2023-06-10 00:05:00,288,0.0,0.0
2023-06-10 00:05:00,289,0.0,0.0
2023-06-10 00:05:00,290,0.0,0.0
2023-06-10 00:05:00,291,98.333336,53.489029
2023-06-10 00:05:00,292,98.333336,53.025528
2023-06-10 00:05:00,293,0.0,0.0
2023-06-10 00:05:00,294,104.666672,84.0
2023-06-10 00:05:00,299,0.0,0.0
2023-06-10 00:05:00,300,0.0,0.0
2023-06-10 00:05:00,301,184.5,133.0
2023-06-10 00:05:00,302,184.5,133.0
2023-06-10 00:05:00,303,0.0,0.0
2023-06-10 00:05:00,304,204.0,128.999451
2023-06-10 00:05:00,305,0.0,0.0
2023-06-10 00:05:00,306,370.0,297.007629
2023-06-10 00:05:00,307,303.849182,207.007019
2023-06-10 00:05:00,308,0.0,0.0
2023-06-10 00:05:00,309,0.0,0.0
2023-06-10 00:05:00,310,0.0,0.0
2023-06-10 00:05:00,311,0.0,0.0
2023-06-10 00:05:00,312,0.0,0.0
2023-06-10 00:05:00,313,0.0,0.0
2023-06-10 00:05:00,314,0.0,0.0
2023-06-10 00:05:00,315,0.0,0.0
2023-06-10 00:05:00,316,0.0,0.0
2023-06-10 00:05:00,317,0.0,0.0
2023-06-10 00:05:00,318,0.0,0.0
2023-06-10 00:05:00,319,0.0,0.0
2023-06-10 00:05:00,320,0.0,0.0
2023-06-10 00:05:00,321,0.0,0.0
2023-06-10 00:05:00,322,0.0,0.0
2023-06-10 00:05:00,323,171.0,122.0
2023-06-10 00:05:00,324,0.0,0.0
2023-06-10 00:05:00,325,88.0,68.0
2023-06-10 00:05:00,326,0.0,0.0
2023-06-10 00:05:00,327,0.0,0.0
2023-06-10 00:05:00,328,0.0,0.0
2023-06-10 00:05:00,329,0.0,0.0
2023-06-10 00:05:00,330,0.0,0.0
2023-06-10 00:05:00,331,781.143066,644.669189
2023-06-10 00:05:00,332,0.0,0.0
2023-06-10 00:05:00,333,0.0,0.0
2023-06-10 00:05:00,334,0.0,0.0
2023-06-10 00:05:00,335,0.0,0.0
2023-06-10 00:05:00,336,0.0,0.0
2023-06-10 00:05:00,337,42.0,42.0
2023-06-10 00:05:00,338,0.0,0.0
2023-06-10 00:05:00,339,16.5,14.0
2023-06-10 00:05:00,340,818.0,680.277344
2023-06-10 00:05:00,341,817.0,677.166016
2023-06-10 00:05:00,342,166.0,135.0
2023-06-10 00:05:00,343,0.0,0.0
2023-06-10 00:05:00,344,0.0,0.0
2023-06-10 00:05:00,345,0.0,0.0
2023-06-10 00:05:00,346,0.0,0.0
2023-06-10 00:05:00,347,163.0,163.0
2023-06-10 00:05:00,348,164.333328,119.991135
2023-06-10 00:05:00,349,0.0,0.0
2023-06-10 00:05:00,350,164.333328,119.991135
2023-06-10 00:05:00,351,192.0,119.991135
2023-06-10 00:05:00,352,0.0,0.0
2023-06-10 00:05:00,353,0.0,0.0
2023-06-10 00:05:00,354,0.0,0.0
2023-06-10 00:05:00,355,0.0,0.0
2023-06-10 00:05:00,356,25.0,10.0
2023-06-10 00:05:00,357,28.0,10.0
2023-06-10 00:05:00,358,0.0,0.0
2023-06-10 00:05:00,359,0.0,0.0
2023-06-10 00:05:00,360,22.5,7.0
2023-06-10 00:05:00,361,22.5,7.0
2023-06-10 00:05:00,362,22.5,7.0
2023-06-10 00:05:00,363,0.0,0.0
2023-06-10 00:05:00,364,771.056763,665.0
2023-06-10 00:05:00,365,0.0,0.0
2023-06-10 00:05:00,366,0.0,0.0
2023-06-10 00:05:00,367,402.113892,355.0
2023-06-10 00:05:00,368,0.0,0.0
2023-06-10 00:05:00,369,0.0,0.0
2023-06-10 00:05:00,370,89.458923,69.459747
2023-06-10 00:05:00,371,90.0,70.415375
2023-06-10 00:05:00,372,88.0,69.937561
2023-06-10 00:05:00,373,0.0,0.0
2023-06-10 00:05:00,374,0.0,0.0
2023-06-10 00:05:00,375,0.0,0.0
2023-06-10 00:05:00,376,0.0,0.0
2023-06-10 00:05:00,377,0.0,0.0
2023-06-10 00:05:00,378,0.0,0.0
2023-06-10 00:05:00,379,0.0,0.0
2023-06-10 00:05:00,380,0.0,0.0
2023-06-10 00:05:00,381,0.0,0.0
2023-06-10 00:05:00,382,0.0,0.0
2023-06-10 00:05:00,383,0.0,0.0
2023-06-10 00:05:00,384,0.0,0.0
2023-06-10 00:05:00,385,0.0,0.0
2023-06-10 00:05:00,386,0.0,0.0
2023-06-10 00:05:00,387,0.0,0.0
2023-06-10 00:05:00,388,0.0,0.0
2023-06-10 00:05:00,389,0.0,0.0
2023-06-10 00:05:00,390,0.0,0.0
2023-06-10 00:05:00,419,0.0,0.0
2023-06-10 00:05:00,420,72.85614,0.0
2023-06-10 00:05:00,421,0.0,0.0
2023-06-10 00:05:00,422,263.0,186.0
2023-06-10 00:05:00,423,263.0,186.0
2023-06-10 00:05:00,432,309.0,220.0
2023-06-10 00:05:00,433,388.607697,267.0
2023-06-10 00:05:00,434,280.0,189.016327
2023-06-10 00:05:00,435,280.0,189.016327
2023-06-10 00:05:00,436,282.0,189.016327
2023-06-10 00:05:00,437,282.0,189.016327
2023-06-10 00:05:00,438,283.0,206.0
2023-06-10 00:05:00,439,285.0,206.0
2023-06-10 00:05:00,440,22.679857,0.0
2023-06-10 00:05:00,441,25.682625,0.0
2023-06-10 00:05:00,442,139.0,116.0
2023-06-10 00:05:00,443,0.0,0.0
2023-06-10 00:05:00,444,0.0,0.0
2023-06-10 00:05:00,450,229.0,225.0
2023-06-10 00:05:00,451,115.0,115.0
2023-06-10 00:05:00,452,249.0,130.094299
2023-06-10 00:05:00,453,135.0,85.0
2023-06-10 00:05:00,459,396.444,276.0
2023-06-10 00:05:00,467,10.75862,5.000153
2023-06-10 00:05:00,468,10.75862,4.000366
2023-06-10 00:05:00,469,0.0,0.0
2023-06-10 00:05:00,471,5.190436,0.0
2023-06-10 00:05:00,472,240.0,180.0
2023-06-10 00:05:00,473,121.0,90.0
2023-06-10 00:05:00,474,227.0,180.0
2023-06-10 00:05:00,475,129.0,90.0
2023-06-10 00:05:00,477,0.0,0.0
2023-06-10 00:05:00,478,0.0,0.0
2023-06-10 00:05:00,479,0.0,0.0
2023-06-10 00:05:00,480,0.0,0.0
2023-06-10 00:05:00,481,0.0,0.0
2023-06-10 00:05:00,482,0.0,0.0
2023-06-10 00:05:00,485,0.0,0.0
2023-06-10 00:05:00,486,0.0,0.0
2023-06-10 00:05:00,487,0.0,0.0
2023-06-10 00:05:00,488,0.0,0.0
2023-06-10 00:05:00,489,1002.0,795.0
2023-06-10 00:05:00,490,1002.0,795.0
2023-06-10 00:05:00,491,969.0,791.0
2023-06-10 00:05:00,492,0.0,0.0
2023-06-10 00:05:00,493,995.0,795.0
2023-06-10 00:05:00,494,994.0,795.0
2023-06-10 00:05:00,495,299.999908,200.0
2023-06-10 00:05:00,496,0.0,0.0
2023-06-10 00:05:00,497,0.0,0.0
2023-06-10 00:05:00,498,0.0,0.0
2023-06-10 00:05:00,499,365.0,265.0
2023-06-10 00:05:00,501,290.5,167.006409
2023-06-10 00:05:00,502,167.0,167.0
2023-06-10 00:05:00,503,287.0,204.0
2023-06-10 00:05:00,507,0.0,0.0
2023-06-10 00:05:00,508,0.0,0.0
2023-06-10 00:05:00,511,0.0,0.0
2023-06-10 00:05:00,512,0.0,0.0
2023-06-10 00:05:00,513,338.0,150.0
2023-06-10 00:05:00,514,134.0,120.0
2023-06-10 00:05:00,516,850.012939,749.988525
2023-06-10 00:05:00,521,939.0,762.845459
2023-06-10 00:05:00,522,939.0,756.184631
2023-06-10 00:05:00,523,0.0,0.0
2023-06-10 00:05:00,524,0.0,0.0
2023-06-10 00:05:00,525,0.0,0.0
2023-06-10 00:05:00,526,236.231567,131.0
2023-06-10 00:05:00,527,1357.0,1058.099976
2023-06-10 00:05:00,528,131.0,131.0
2023-06-10 00:05:00,529,860.192322,577.0
2023-06-10 00:05:00,530,860.192322,643.222473
2023-06-10 00:05:00,533,0.0,0.0
2023-06-10 00:05:00,534,0.0,0.0
2023-06-10 00:05:00,535,0.0,0.0
2023-06-10 00:05:00,536,98.333336,33.5
2023-06-10 00:05:00,537,98.333336,33.5
2023-06-10 00:05:00,538,104.666672,84.0
2023-06-10 00:05:00,539,0.0,0.0
2023-06-10 00:05:00,540,0.0,0.0
2023-06-10 00:05:00,541,0.0,0.0
2023-06-10 00:05:00,542,0.0,0.0
2023-06-10 00:05:00,544,0.0,0.0
2023-06-10 00:05:00,545,1012.0,795.0
2023-06-10 00:05:00,546,350.0,200.0
2023-06-10 00:05:00,547,397.0,200.0
2023-06-10 00:05:00,548,302.0,242.0
2023-06-10 00:05:00,549,0.0,0.0
2023-06-10 00:05:00,550,0.0,0.0
2023-06-10 00:05:00,552,0.0,0.0
2023-06-10 00:05:00,553,0.0,0.0
2023-06-10 00:10:00,1,0.0,0.0
2023-06-10 00:10:00,2,0.0,0.0
2023-06-10 00:10:00,3,0.0,0.0
2023-06-10 00:10:00,4,418.302032,364.991486
2023-06-10 00:10:00,5,417.721802,364.991486
2023-06-10 00:10:00,6,0.0,0.0
2023-06-10 00:10:00,7,0.0,0.0
2023-06-10 00:10:00,8,401.811096,364.991486
2023-06-10 00:10:00,9,0.0,0.0
2023-06-10 00:10:00,10,443.479584,364.371613
2023-06-10 00:10:00,11,0.0,0.0
2023-06-10 00:10:00,12,0.0,0.0
2023-06-10 00:10:00,15,425.446625,394.503662
2023-06-10 00:10:00,16,426.842346,396.517822
2023-06-10 00:10:00,17,405.54538,379.819733
2023-06-10 00:10:00,18,400.117615,379.968414
2023-06-10 00:10:00,27,615.0,615.0
2023-06-10 00:10:00,28,612.0,612.0
2023-06-10 00:10:00,29,612.0,612.0
2023-06-10 00:10:00,33,0.0,0.0
2023-06-10 00:10:00,36,999.0,795.0
2023-06-10 00:10:00,37,993.0,795.0
2023-06-10 00:10:00,43,378.0,281.0
2023-06-10 00:10:00,46,445.009064,445.009064
2023-06-10 00:10:00,47,409.996735,409.996735
2023-06-10 00:10:00,48,456.0,410.591827
2023-06-10 00:10:00,49,0.0,0.0
2023-06-10 00:10:00,50,0.0,0.0
2023-06-10 00:10:00,51,405.012726,405.012726
2023-06-10 00:10:00,52,0.0,0.0
2023-06-10 00:10:00,53,0.0,0.0
2023-06-10 00:10:00,54,0.0,0.0
2023-06-10 00:10:00,55,0.0,0.0
2023-06-10 00:10:00,56,0.0,0.0
2023-06-10 00:10:00,57,0.0,0.0
2023-06-10 00:10:00,58,0.0,0.0
2023-06-10 00:10:00,59,0.0,0.0
2023-06-10 00:10:00,60,0.0,0.0
2023-06-10 00:10:00,61,463.0,280.0
2023-06-10 00:10:00,62,0.0,0.0
2023-06-10 00:10:00,63,0.0,0.0
2023-06-10 00:10:00,64,331.487183,280.981598
2023-06-10 00:10:00,65,0.0,0.0
2023-06-10 00:10:00,66,413.273346,335.632721
2023-06-10 00:10:00,67,0.0,0.0
2023-06-10 00:10:00,68,368.859772,316.589142
2023-06-10 00:10:00,69,670.220703,670.220703
2023-06-10 00:10:00,70,670.621338,670.621338
2023-06-10 00:10:00,71,0.0,0.0
2023-06-10 00:10:00,72,0.0,0.0
2023-06-10 00:10:00,73,0.0,0.0
2023-06-10 00:10:00,74,0.0,0.0
2023-06-10 00:10:00,75,0.0,0.0
2023-06-10 00:10:00,76,0.0,0.0
2023-06-10 00:10:00,77,0.0,0.0
2023-06-10 00:10:00,78,163.0,115.0
2023-06-10 00:10:00,79,163.0,115.0
2023-06-10 00:10:00,80,165.0,126.0
2023-06-10 00:10:00,83,362.142151,320.328949
2023-06-10 00:10:00,84,0.0,0.0
2023-06-10 00:10:00,85,364.606628,320.0
2023-06-10 00:10:00,86,0.0,0.0
2023-06-10 00:10:00,87,380.32019,329.757294
2023-06-10 00:10:00,88,0.0,0.0
2023-06-10 00:10:00,89,425.858551,380.018097
2023-06-10 00:10:00,90,0.0,0.0
2023-06-10 00:10:00,91,751.679382,750.0
2023-06-10 00:10:00,92,635.0,635.0
2023-06-10 00:10:00,95,0.0,0.0
2023-06-10 00:10:00,96,0.0,0.0
2023-06-10 00:10:00,97,0.0,0.0
2023-06-10 00:10:00,98,0.0,0.0
2023-06-10 00:10:00,99,392.0,261.0
2023-06-10 00:10:00,100,0.0,0.0
2023-06-10 00:10:00,101,0.0,0.0
2023-06-10 00:10:00,102,0.0,0.0
2023-06-10 00:10:00,103,0.0,0.0
2023-06-10 00:10:00,104,0.0,0.0
2023-06-10 00:10:00,105,0.0,0.0
2023-06-10 00:10:00,106,0.0,0.0
2023-06-10 00:10:00,107,0.0,0.0
2023-06-10 00:10:00,108,0.0,0.0
2023-06-10 00:10:00,112,0.0,0.0
2023-06-10 00:10:00,113,0.0,0.0
2023-06-10 00:10:00,114,0.0,0.0
2023-06-10 00:10:00,115,921.025635,750.045654
2023-06-10 00:10:00,116,911.540649,750.045654
2023-06-10 00:10:00,117,0.0,0.0
2023-06-10 00:10:00,118,0.0,0.0
2023-06-10 00:10:00,119,0.0,0.0
2023-06-10 00:10:00,120,0.0,0.0
2023-06-10 00:10:00,126,0.0,0.0
2023-06-10 00:10:00,127,0.0,0.0
2023-06-10 00:10:00,128,1002.0,750.0
2023-06-10 00:10:00,129,998.0,750.0
2023-06-10 00:10:00,130,0.0,0.0
2023-06-10 00:10:00,131,990.0,718.0
2023-06-10 00:10:00,132,955.0,758.0
2023-06-10 00:10:00,133,977.0,755.0
2023-06-10 00:10:00,134,0.0,0.0
2023-06-10 00:10:00,135,262.087646,210.0
2023-06-10 00:10:00,136,164.5,109.996994
2023-06-10 00:10:00,137,164.5,109.996994
2023-06-10 00:10:00,138,186.0,124.0
2023-06-10 00:10:00,139,298.5,207.0
2023-06-10 00:10:00,140,298.5,207.0
2023-06-10 00:10:00,141,273.0,190.0
2023-06-10 00:10:00,142,171.0,88.0
2023-06-10 00:10:00,143,171.0,89.143059
2023-06-10 00:10:00,144,176.0,104.0
2023-06-10 00:10:00,145,169.0,88.436272
2023-06-10 00:10:00,146,169.0,88.436272
2023-06-10 00:10:00,147,174.0,104.0
2023-06-10 00:10:00,150,0.0,0.0
2023-06-10 00:10:00,151,0.0,0.0
2023-06-10 00:10:00,152,0.0,0.0
2023-06-10 00:10:00,153,0.0,0.0
2023-06-10 00:10:00,154,240.0,141.003876
2023-06-10 00:10:00,155,123.0,70.501938
2023-06-10 00:10:00,156,403.0,350.0
2023-06-10 00:10:00,158,0.0,0.0
2023-06-10 00:10:00,159,0.0,0.0
2023-06-10 00:10:00,160,0.0,0.0
2023-06-10 00:10:00,161,299.998077,220.003342
2023-06-10 00:10:00,162,299.998077,220.003342
2023-06-10 00:10:00,166,0.0,0.0
2023-06-10 00:10:00,167,0.0,0.0
2023-06-10 00:10:00,168,0.0,0.0
2023-06-10 00:10:00,169,0.0,0.0
2023-06-10 00:10:00,170,0.0,0.0
2023-06-10 00:10:00,171,0.0,0.0
2023-06-10 00:10:00,172,0.0,0.0
2023-06-10 00:10:00,173,0.0,0.0
2023-06-10 00:10:00,174,0.0,0.0
2023-06-10 00:10:00,175,298.0,162.0
2023-06-10 00:10:00,176,298.0,163.609711
2023-06-10 00:10:00,177,299.0,216.0
2023-06-10 00:10:00,178,0.0,0.0
2023-06-10 00:10:00,179,0.0,0.0
2023-06-10 00:10:00,180,0.0,0.0
2023-06-10 00:10:00,181,157.0,119.995728
2023-06-10 00:10:00,182,157.0,119.995728
2023-06-10 00:10:00,183,181.0,120.0
2023-06-10 00:10:00,184,153.0,119.995728
2023-06-10 00:10:00,185,153.0,114.0
2023-06-10 00:10:00,186,184.0,122.0
2023-06-10 00:10:00,187,161.0,119.995728
2023-06-10 00:10:00,188,161.0,119.995728
2023-06-10 00:10:00,189,183.0,120.0
2023-06-10 00:10:00,190,1000.0,795.0
2023-06-10 00:10:00,191,1000.0,795.0
2023-06-10 00:10:00,193,0.0,0.0
2023-06-10 00:10:00,194,0.0,0.0
2023-06-10 00:10:00,195,0.0,0.0
2023-06-10 00:10:00,196,0.0,0.0
2023-06-10 00:10:00,197,0.0,0.0
2023-06-10 00:10:00,198,0.0,0.0
2023-06-10 00:10:00,200,0.0,0.0
2023-06-10 00:10:00,207,0.0,0.0
2023-06-10 00:10:00,208,0.0,0.0
2023-06-10 00:10:00,209,0.0,0.0
2023-06-10 00:10:00,210,0.0,0.0
2023-06-10 00:10:00,211,0.0,0.0
2023-06-10 00:10:00,212,0.0,0.0
2023-06-10 00:10:00,213,0.0,0.0
2023-06-10 00:10:00,214,77.5,67.0
2023-06-10 00:10:00,215,77.5,67.0
2023-06-10 00:10:00,216,81.333336,67.0
2023-06-10 00:10:00,217,0.0,0.0
2023-06-10 00:10:00,218,0.0,0.0
2023-06-10 00:10:00,219,27.0,20.99826
2023-06-10 00:10:00,220,0.0,0.0
2023-06-10 00:10:00,231,0.0,0.0
2023-06-10 00:10:00,232,0.0,0.0
2023-06-10 00:10:00,233,0.0,0.0
2023-06-10 00:10:00,234,0.0,0.0
2023-06-10 00:10:00,237,0.0,0.0
2023-06-10 00:10:00,238,0.0,0.0
2023-06-10 00:10:00,240,290.0,200.0
2023-06-10 00:10:00,241,139.0,100.0
2023-06-10 00:10:00,242,0.0,0.0
2023-06-10 00:10:00,243,0.0,0.0
2023-06-10 00:10:00,244,0.0,0.0
2023-06-10 00:10:00,247,0.0,0.0
2023-06-10 00:10:00,248,0.0,0.0
2023-06-10 00:10:00,249,0.0,0.0
2023-06-10 00:10:00,250,162.5,99.0
2023-06-10 00:10:00,251,162.5,99.0
2023-06-10 00:10:00,252,169.0,130.0
2023-06-10 00:10:00,253,0.0,0.0
2023-06-10 00:10:00,254,0.0,0.0
2023-06-10 00:10:00,255,63.164356,0.0
2023-06-10 00:10:00,256,46.759659,0.0
2023-06-10 00:10:00,257,264.0,222.0
2023-06-10 00:10:00,258,255.0,172.002289
2023-06-10 00:10:00,259,255.0,172.002289
2023-06-10 00:10:00,260,244.0,212.0
2023-06-10 00:10:00,264,10.0,5.000229
2023-06-10 00:10:00,265,0.0,0.0
2023-06-10 00:10:00,266,298.338989,230.0
2023-06-10 00:10:00,267,0.0,0.0
2023-06-10 00:10:00,268,0.0,0.0
2023-06-10 00:10:00,269,0.0,0.0
2023-06-10 00:10:00,270,0.0,0.0
2023-06-10 00:10:00,271,0.0,0.0
2023-06-10 00:10:00,272,0.0,0.0
2023-06-10 00:10:00,273,0.0,0.0
2023-06-10 00:10:00,274,0.0,0.0
2023-06-10 00:10:00,275,0.0,0.0
2023-06-10 00:10:00,276,0.0,0.0
2023-06-10 00:10:00,277,0.0,0.0
2023-06-10 00:10:00,278,0.0,0.0
2023-06-10 00:10:00,279,0.0,0.0
2023-06-10 00:10:00,280,0.0,0.0
2023-06-10 00:10:00,281,0.0,0.0
2023-06-10 00:10:00,282,0.0,0.0
2023-06-10 00:10:00,283,0.0,0.0
2023-06-10 00:10:00,284,0.0,0.0
2023-06-10 00:10:00,285,0.0,0.0
2023-06-10 00:10:00,286,0.0,0.0
2023-06-10 00:10:00,287,0.0,0.0
2023-06-10 00:10:00,288,0.0,0.0
2023-06-10 00:10:00,289,0.0,0.0
2023-06-10 00:10:00,290,0.0,0.0
2023-06-10 00:10:00,291,98.666664,53.517639
2023-06-10 00:10:00,292,98.666664,53.014084
2023-06-10 00:10:00,293,0.0,0.0
2023-06-10 00:10:00,294,105.333336,84.0
2023-06-10 00:10:00,299,0.0,0.0
2023-06-10 00:10:00,300,0.0,0.0
2023-06-10 00:10:00,301,186.0,133.0
2023-06-10 00:10:00,302,186.0,133.0
2023-06-10 00:10:00,303,0.0,0.0
2023-06-10 00:10:00,304,204.0,128.999451
2023-06-10 00:10:00,305,0.0,0.0
2023-06-10 00:10:00,306,373.0,297.007629
2023-06-10 00:10:00,307,303.769897,207.007019
2023-06-10 00:10:00,308,0.0,0.0
2023-06-10 00:10:00,309,0.0,0.0
2023-06-10 00:10:00,310,0.0,0.0
2023-06-10 00:10:00,311,0.0,0.0
2023-06-10 00:10:00,312,0.0,0.0
2023-06-10 00:10:00,313,0.0,0.0
2023-06-10 00:10:00,314,0.0,0.0
2023-06-10 00:10:00,315,0.0,0.0
2023-06-10 00:10:00,316,0.0,0.0
2023-06-10 00:10:00,317,0.0,0.0
2023-06-10 00:10:00,318,0.0,0.0
2023-06-10 00:10:00,319,0.0,0.0
2023-06-10 00:10:00,320,0.0,0.0
2023-06-10 00:10:00,321,0.0,0.0
2023-06-10 00:10:00,322,0.0,0.0
2023-06-10 00:10:00,323,171.0,122.0
2023-06-10 00:10:00,324,0.0,0.0
2023-06-10 00:10:00,325,88.0,68.0
2023-06-10 00:10:00,326,0.0,0.0
2023-06-10 00:10:00,327,0.0,0.0
2023-06-10 00:10:00,328,0.0,0.0
2023-06-10 00:10:00,329,0.0,0.0
2023-06-10 00:10:00,330,0.0,0.0
2023-06-10 00:10:00,331,781.974915,781.974915
2023-06-10 00:10:00,332,0.0,0.0
2023-06-10 00:10:00,333,0.0,0.0
2023-06-10 00:10:00,334,0.0,0.0
2023-06-10 00:10:00,335,0.0,0.0
2023-06-10 00:10:00,336,0.0,0.0
2023-06-10 00:10:00,337,42.0,42.0
2023-06-10 00:10:00,338,0.0,0.0
2023-06-10 00:10:00,339,16.5,14.0
2023-06-10 00:10:00,340,818.0,681.273071
2023-06-10 00:10:00,341,817.0,817.0
2023-06-10 00:10:00,342,166.0,135.0
2023-06-10 00:10:00,343,0.0,0.0
2023-06-10 00:10:00,344,0.0,0.0
2023-06-10 00:10:00,345,0.0,0.0
2023-06-10 00:10:00,346,0.0,0.0
2023-06-10 00:10:00,347,163.0,163.0
2023-06-10 00:10:00,348,163.666672,119.991135
2023-06-10 00:10:00,349,0.0,0.0
2023-06-10 00:10:00,350,163.666672,119.991135
2023-06-10 00:10:00,351,191.333344,119.991135
2023-06-10 00:10:00,352,0.0,0.0
2023-06-10 00:10:00,353,0.0,0.0
2023-06-10 00:10:00,354,0.0,0.0
2023-06-10 00:10:00,355,0.0,0.0
2023-06-10 00:10:00,356,25.0,10.0
2023-06-10 00:10:00,357,26.5,10.0
2023-06-10 00:10:00,358,0.0,0.0
2023-06-10 00:10:00,359,0.0,0.0
2023-06-10 00:10:00,360,22.0,7.0
2023-06-10 00:10:00,361,22.0,7.0
2023-06-10 00:10:00,362,22.0,7.0
2023-06-10 00:10:00,363,0.0,0.0
2023-06-10 00:10:00,364,738.028503,665.0
2023-06-10 00:10:00,365,0.0,0.0
2023-06-10 00:10:00,366,0.0,0.0
2023-06-10 00:10:00,367,401.314087,355.0
2023-06-10 00:10:00,368,0.0,0.0
2023-06-10 00:10:00,369,0.0,0.0
2023-06-10 00:10:00,370,89.470367,69.471191
2023-06-10 00:10:00,371,90.0,70.415375
2023-06-10 00:10:00,372,88.0,69.943283
2023-06-10 00:10:00,373,0.0,0.0
2023-06-10 00:10:00,374,0.0,0.0
2023-06-10 00:10:00,375,0.0,0.0
2023-06-10 00:10:00,376,0.0,0.0
2023-06-10 00:10:00,377,0.0,0.0
2023-06-10 00:10:00,378,0.0,0.0
2023-06-10 00:10:00,379,0.0,0.0
2023-06-10 00:10:00,380,0.0,0.0
2023-06-10 00:10:00,381,0.0,0.0
2023-06-10 00:10:00,382,0.0,0.0
2023-06-10 00:10:00,383,0.0,0.0
2023-06-10 00:10:00,384,0.0,0.0
2023-06-10 00:10:00,385,0.0,0.0
2023-06-10 00:10:00,386,0.0,0.0
2023-06-10 00:10:00,387,0.0,0.0
2023-06-10 00:10:00,388,0.0,0.0
2023-06-10 00:10:00,389,0.0,0.0
2023-06-10 00:10:00,390,0.0,0.0
2023-06-10 00:10:00,419,0.0,0.0
2023-06-10 00:10:00,420,0.0,0.0
2023-06-10 00:10:00,421,0.0,0.0
2023-06-10 00:10:00,422,263.0,186.0
2023-06-10 00:10:00,423,263.0,186.0
2023-06-10 00:10:00,432,309.0,220.0
2023-06-10 00:10:00,433,384.476196,267.0
2023-06-10 00:10:00,434,282.0,231.731781
2023-06-10 00:10:00,435,282.0,231.731781
2023-06-10 00:10:00,436,284.0,223.694382
2023-06-10 00:10:00,437,284.0,223.219559
2023-06-10 00:10:00,438,285.0,242.29155
2023-06-10 00:10:00,439,287.0,251.35762
2023-06-10 00:10:00,440,0.0,0.0
2023-06-10 00:10:00,441,0.0,0.0
2023-06-10 00:10:00,442,0.0,0.0
2023-06-10 00:10:00,443,0.0,0.0
2023-06-10 00:10:00,444,0.0,0.0
2023-06-10 00:10:00,450,229.0,130.414734
2023-06-10 00:10:00,451,135.0,85.0
2023-06-10 00:10:00,452,249.0,130.094299
2023-06-10 00:10:00,453,135.0,85.0
2023-06-10 00:10:00,459,396.773346,276.0
2023-06-10 00:10:00,467,10.75862,5.000153
2023-06-10 00:10:00,468,10.75862,4.000366
2023-06-10 00:10:00,469,0.0,0.0
2023-06-10 00:10:00,471,5.318965,0.0
2023-06-10 00:10:00,472,242.0,242.0
2023-06-10 00:10:00,473,121.0,121.0
2023-06-10 00:10:00,474,229.0,220.777344
2023-06-10 00:10:00,475,129.0,125.3106
2023-06-10 00:10:00,477,0.0,0.0
2023-06-10 00:10:00,478,0.0,0.0
2023-06-10 00:10:00,479,0.0,0.0
2023-06-10 00:10:00,480,0.0,0.0
2023-06-10 00:10:00,481,0.0,0.0
2023-06-10 00:10:00,482,0.0,0.0
2023-06-10 00:10:00,485,0.0,0.0
2023-06-10 00:10:00,486,0.0,0.0
2023-06-10 00:10:00,487,0.0,0.0
2023-06-10 00:10:00,488,0.0,0.0
2023-06-10 00:10:00,489,1002.0,795.0
2023-06-10 00:10:00,490,1002.0,795.0
2023-06-10 00:10:00,491,969.0,791.0
2023-06-10 00:10:00,492,0.0,0.0
2023-06-10 00:10:00,493,995.0,795.0
2023-06-10 00:10:00,494,994.0,795.0
2023-06-10 00:10:00,495,299.999908,200.0
2023-06-10 00:10:00,496,0.0,0.0
2023-06-10 00:10:00,497,0.0,0.0
2023-06-10 00:10:00,498,0.0,0.0
2023-06-10 00:10:00,499,366.0,265.0
2023-06-10 00:10:00,501,290.5,260.563995
2023-06-10 00:10:00,502,168.315674,168.315674
2023-06-10 00:10:00,503,262.617584,248.408142
2023-06-10 00:10:00,507,0.0,0.0
2023-06-10 00:10:00,508,0.0,0.0
2023-06-10 00:10:00,511,0.0,0.0
2023-06-10 00:10:00,512,0.0,0.0
2023-06-10 00:10:00,513,338.0,191.467682
2023-06-10 00:10:00,514,134.0,120.0
2023-06-10 00:10:00,516,850.012939,749.988525
2023-06-10 00:10:00,521,740.331604,740.331604
2023-06-10 00:10:00,522,714.375977,714.375977
2023-06-10 00:10:00,523,0.0,0.0
2023-06-10 00:10:00,524,0.0,0.0
2023-06-10 00:10:00,525,0.0,0.0
2023-06-10 00:10:00,526,236.048462,131.0
2023-06-10 00:10:00,527,1357.0,1058.099976
2023-06-10 00:10:00,528,131.0,131.0
2023-06-10 00:10:00,529,860.192322,577.0
2023-06-10 00:10:00,530,860.192322,577.0
2023-06-10 00:10:00,533,0.0,0.0
2023-06-10 00:10:00,534,0.0,0.0
2023-06-10 00:10:00,535,0.0,0.0
2023-06-10 00:10:00,536,98.666664,33.5
2023-06-10 00:10:00,537,98.666664,33.5
2023-06-10 00:10:00,538,104.666672,84.0
2023-06-10 00:10:00,539,0.0,0.0
2023-06-10 00:10:00,540,0.0,0.0
2023-06-10 00:10:00,541,0.0,0.0
2023-06-10 00:10:00,542,0.0,0.0
2023-06-10 00:10:00,544,0.0,0.0
2023-06-10 00:10:00,545,1012.0,795.0
2023-06-10 00:10:00,546,350.0,200.0
2023-06-10 00:10:00,547,397.0,200.0
2023-06-10 00:10:00,548,302.0,242.0
2023-06-10 00:10:00,549,0.0,0.0
2023-06-10 00:10:00,550,0.0,0.0
2023-06-10 00:10:00,552,0.0,0.0
2023-06-10 00:10:00,553,0.0,0.0
2023-06-10 00:15:00,1,0.0,0.0
2023-06-10 00:15:00,2,0.0,0.0
2023-06-10 00:15:00,3,0.0,0.0
2023-06-10 00:15:00,4,417.720795,364.991486
2023-06-10 00:15:00,5,416.967926,364.991486
2023-06-10 00:15:00,6,0.0,0.0
2023-06-10 00:15:00,7,0.0,0.0
2023-06-10 00:15:00,8,411.37439,364.991486
2023-06-10 00:15:00,9,0.0,0.0
2023-06-10 00:15:00,10,444.509949,364.396393
2023-06-10 00:15:00,11,0.0,0.0
2023-06-10 00:15:00,12,0.0,0.0
2023-06-10 00:15:00,15,421.87793,394.595215
2023-06-10 00:15:00,16,426.934906,396.517822
2023-06-10 00:15:00,17,379.819733,379.819733
2023-06-10 00:15:00,18,379.993195,379.993195
2023-06-10 00:15:00,27,615.0,615.0
2023-06-10 00:15:00,28,612.0,612.0
2023-06-10 00:15:00,29,612.0,612.0
2023-06-10 00:15:00,33,0.0,0.0
2023-06-10 00:15:00,36,999.0,795.0
2023-06-10 00:15:00,37,993.0,795.0
2023-06-10 00:15:00,43,378.0,281.0
2023-06-10 00:15:00,46,445.009064,445.009064
2023-06-10 00:15:00,47,451.252686,409.996735
2023-06-10 00:15:00,48,456.0,409.897614
2023-06-10 00:15:00,49,0.0,0.0
2023-06-10 00:15:00,50,0.0,0.0
2023-06-10 00:15:00,51,405.012726,405.012726
2023-06-10 00:15:00,52,0.0,0.0
2023-06-10 00:15:00,53,0.0,0.0
2023-06-10 00:15:00,54,0.0,0.0
2023-06-10 00:15:00,55,0.0,0.0
2023-06-10 00:15:00,56,0.0,0.0
2023-06-10 00:15:00,57,0.0,0.0
2023-06-10 00:15:00,58,0.0,0.0
2023-06-10 00:15:00,59,0.0,0.0
2023-06-10 00:15:00,60,0.0,0.0
2023-06-10 00:15:00,61,463.0,280.0
2023-06-10 00:15:00,62,0.0,0.0
2023-06-10 00:15:00,63,0.0,0.0
2023-06-10 00:15:00,64,331.206177,280.981598
2023-06-10 00:15:00,65,0.0,0.0
2023-06-10 00:15:00,66,413.226593,335.632721
2023-06-10 00:15:00,67,0.0,0.0
2023-06-10 00:15:00,68,368.859772,315.944366
2023-06-10 00:15:00,69,670.220703,670.220703
2023-06-10 00:15:00,70,670.621338,670.621338
2023-06-10 00:15:00,71,0.0,0.0
2023-06-10 00:15:00,72,0.0,0.0
2023-06-10 00:15:00,73,0.0,0.0
2023-06-10 00:15:00,74,0.0,0.0
2023-06-10 00:15:00,75,0.0,0.0
2023-06-10 00:15:00,76,0.0,0.0
2023-06-10 00:15:00,77,0.0,0.0
2023-06-10 00:15:00,78,163.0,115.0
2023-06-10 00:15:00,79,163.0,115.0
2023-06-10 00:15:00,80,165.0,126.0
2023-06-10 00:15:00,83,358.649567,320.328949
2023-06-10 00:15:00,84,0.0,0.0
2023-06-10 00:15:00,85,367.289734,320.0
2023-06-10 00:15:00,86,0.0,0.0
2023-06-10 00:15:00,87,386.068329,329.757294
2023-06-10 00:15:00,88,0.0,0.0
2023-06-10 00:15:00,89,422.09787,380.018097
2023-06-10 00:15:00,90,0.0,0.0
2023-06-10 00:15:00,91,751.679382,750.0
2023-06-10 00:15:00,92,635.0,635.0
2023-06-10 00:15:00,95,0.0,0.0
2023-06-10 00:15:00,96,0.0,0.0
2023-06-10 00:15:00,97,0.0,0.0
2023-06-10 00:15:00,98,0.0,0.0
2023-06-10 00:15:00,99,392.0,261.0
2023-06-10 00:15:00,100,0.0,0.0
2023-06-10 00:15:00,101,0.0,0.0
2023-06-10 00:15:00,102,0.0,0.0
2023-06-10 00:15:00,103,0.0,0.0
2023-06-10 00:15:00,104,0.0,0.0
2023-06-10 00:15:00,105,0.0,0.0
2023-06-10 00:15:00,106,0.0,0.0
2023-06-10 00:15:00,107,0.0,0.0
2023-06-10 00:15:00,108,0.0,0.0
2023-06-10 00:15:00,112,0.0,0.0
2023-06-10 00:15:00,113,0.0,0.0
2023-06-10 00:15:00,114,0.0,0.0
2023-06-10 00:15:00,115,921.025635,750.045654
2023-06-10 00:15:00,116,865.158386,750.045654
2023-06-10 00:15:00,117,0.0,0.0
2023-06-10 00:15:00,118,0.0,0.0
2023-06-10 00:15:00,119,0.0,0.0
2023-06-10 00:15:00,120,0.0,0.0
2023-06-10 00:15:00,126,0.0,0.0
2023-06-10 00:15:00,127,0.0,0.0
2023-06-10 00:15:00,128,1002.0,750.0
2023-06-10 00:15:00,129,998.0,750.0
2023-06-10 00:15:00,130,0.0,0.0
2023-06-10 00:15:00,131,990.0,718.0
2023-06-10 00:15:00,132,955.0,758.0
2023-06-10 00:15:00,133,977.0,755.0
2023-06-10 00:15:00,134,0.0,0.0
2023-06-10 00:15:00,135,261.995728,210.0
2023-06-10 00:15:00,136,164.5,109.996994
2023-06-10 00:15:00,137,164.5,109.996994
2023-06-10 00:15:00,138,186.0,124.0
2023-06-10 00:15:00,139,298.5,207.0
2023-06-10 00:15:00,140,298.5,207.0
2023-06-10 00:15:00,141,273.0,190.0
2023-06-10 00:15:00,142,171.0,88.0
2023-06-10 00:15:00,143,171.0,88.907463
2023-06-10 00:15:00,144,176.0,104.0
2023-06-10 00:15:00,145,169.0,88.436272
2023-06-10 00:15:00,146,169.0,88.436272
2023-06-10 00:15:00,147,174.0,104.0
2023-06-10 00:15:00,150,0.0,0.0
2023-06-10 00:15:00,151,0.0,0.0
2023-06-10 00:15:00,152,0.0,0.0
2023-06-10 00:15:00,153,0.0,0.0
2023-06-10 00:15:00,154,240.0,141.003876
2023-06-10 00:15:00,155,123.0,70.501938
2023-06-10 00:15:00,156,403.0,350.0
2023-06-10 00:15:00,158,0.0,0.0
2023-06-10 00:15:00,159,0.0,0.0
2023-06-10 00:15:00,160,0.0,0.0
2023-06-10 00:15:00,161,299.998077,220.003342
2023-06-10 00:15:00,162,299.998077,220.003342
2023-06-10 00:15:00,166,0.0,0.0
2023-06-10 00:15:00,167,0.0,0.0
2023-06-10 00:15:00,168,0.0,0.0
2023-06-10 00:15:00,169,0.0,0.0
2023-06-10 00:15:00,170,0.0,0.0
2023-06-10 00:15:00,171,0.0,0.0
2023-06-10 00:15:00,172,0.0,0.0
2023-06-10 00:15:00,173,0.0,0.0
2023-06-10 00:15:00,174,0.0,0.0
2023-06-10 00:15:00,175,298.0,162.0
2023-06-10 00:15:00,176,298.0,163.686005
2023-06-10 00:15:00,177,299.0,216.0
2023-06-10 00:15:00,178,0.0,0.0
2023-06-10 00:15:00,179,0.0,0.0
2023-06-10 00:15:00,180,0.0,0.0
2023-06-10 00:15:00,181,157.0,119.995728
2023-06-10 00:15:00,182,157.0,119.995728
2023-06-10 00:15:00,183,181.0,120.0
2023-06-10 00:15:00,184,153.0,119.995728
2023-06-10 00:15:00,185,153.0,114.0
2023-06-10 00:15:00,186,184.0,122.0
2023-06-10 00:15:00,187,161.0,119.995728
2023-06-10 00:15:00,188,161.0,119.995728
2023-06-10 00:15:00,189,183.0,120.0
2023-06-10 00:15:00,190,1000.0,795.0
2023-06-10 00:15:00,191,1000.0,795.0
2023-06-10 00:15:00,193,0.0,0.0
2023-06-10 00:15:00,194,0.0,0.0
2023-06-10 00:15:00,195,0.0,0.0
2023-06-10 00:15:00,196,0.0,0.0
2023-06-10 00:15:00,197,0.0,0.0
2023-06-10 00:15:00,198,0.0,0.0
2023-06-10 00:15:00,200,0.0,0.0
2023-06-10 00:15:00,207,0.0,0.0
2023-06-10 00:15:00,208,0.0,0.0
2023-06-10 00:15:00,209,0.0,0.0
2023-06-10 00:15:00,210,0.0,0.0
2023-06-10 00:15:00,211,0.0,0.0
2023-06-10 00:15:00,212,0.0,0.0
2023-06-10 00:15:00,213,0.0,0.0
2023-06-10 00:15:00,214,77.5,67.0
2023-06-10 00:15:00,215,77.5,67.0
2023-06-10 00:15:00,216,81.333336,67.0
2023-06-10 00:15:00,217,0.0,0.0
2023-06-10 00:15:00,218,0.0,0.0
2023-06-10 00:15:00,219,27.0,20.99826
2023-06-10 00:15:00,220,0.0,0.0
2023-06-10 00:15:00,231,0.0,0.0
2023-06-10 00:15:00,232,0.0,0.0
2023-06-10 00:15:00,233,0.0,0.0
2023-06-10 00:15:00,234,0.0,0.0
2023-06-10 00:15:00,237,0.0,0.0
2023-06-10 00:15:00,238,0.0,0.0
2023-06-10 00:15:00,240,290.0,200.0
2023-06-10 00:15:00,241,139.0,100.0
2023-06-10 00:15:00,242,0.0,0.0
2023-06-10 00:15:00,243,0.0,0.0
2023-06-10 00:15:00,244,0.0,0.0
2023-06-10 00:15:00,247,0.0,0.0
2023-06-10 00:15:00,248,0.0,0.0
2023-06-10 00:15:00,249,0.0,0.0
2023-06-10 00:15:00,250,162.5,99.0
2023-06-10 00:15:00,251,162.5,99.0
2023-06-10 00:15:00,252,169.0,130.0
2023-06-10 00:15:00,253,0.0,0.0
2023-06-10 00:15:00,254,0.0,0.0
2023-06-10 00:15:00,255,62.684513,0.0
2023-06-10 00:15:00,256,32.354733,0.0
2023-06-10 00:15:00,257,264.0,222.0
2023-06-10 00:15:00,258,255.0,172.002289
2023-06-10 00:15:00,259,255.0,172.002289
2023-06-10 00:15:00,260,244.0,212.0
2023-06-10 00:15:00,264,10.0,5.000229
2023-06-10 00:15:00,265,0.0,0.0
2023-06-10 00:15:00,266,298.439697,230.0
2023-06-10 00:15:00,267,0.0,0.0
2023-06-10 00:15:00,268,0.0,0.0
2023-06-10 00:15:00,269,0.0,0.0
2023-06-10 00:15:00,270,0.0,0.0
2023-06-10 00:15:00,271,0.0,0.0
2023-06-10 00:15:00,272,0.0,0.0
2023-06-10 00:15:00,273,0.0,0.0
2023-06-10 00:15:00,274,0.0,0.0
2023-06-10 00:15:00,275,0.0,0.0
2023-06-10 00:15:00,276,0.0,0.0
2023-06-10 00:15:00,277,0.0,0.0
2023-06-10 00:15:00,278,0.0,0.0
2023-06-10 00:15:00,279,0.0,0.0
2023-06-10 00:15:00,280,0.0,0.0
2023-06-10 00:15:00,281,0.0,0.0
2023-06-10 00:15:00,282,0.0,0.0
2023-06-10 00:15:00,283,0.0,0.0
2023-06-10 00:15:00,284,0.0,0.0
2023-06-10 00:15:00,285,0.0,0.0
2023-06-10 00:15:00,286,0.0,0.0
2023-06-10 00:15:00,287,0.0,0.0
2023-06-10 00:15:00,288,0.0,0.0
2023-06-10 00:15:00,289,0.0,0.0
2023-06-10 00:15:00,290,0.0,0.0
2023-06-10 00:15:00,291,98.666664,53.431808
2023-06-10 00:15:00,292,98.666664,52.996918
2023-06-10 00:15:00,293,0.0,0.0
2023-06-10 00:15:00,294,105.333336,84.0
2023-06-10 00:15:00,299,0.0,0.0
2023-06-10 00:15:00,300,0.0,0.0
2023-06-10 00:15:00,301,186.0,133.0
2023-06-10 00:15:00,302,186.0,133.0
2023-06-10 00:15:00,303,0.0,0.0
2023-06-10 00:15:00,304,204.0,128.999451
2023-06-10 00:15:00,305,0.0,0.0
2023-06-10 00:15:00,306,373.0,297.007629
2023-06-10 00:15:00,307,304.924408,207.007019
2023-06-10 00:15:00,308,0.0,0.0
2023-06-10 00:15:00,309,0.0,0.0
2023-06-10 00:15:00,310,0.0,0.0
2023-06-10 00:15:00,311,0.0,0.0
2023-06-10 00:15:00,312,0.0,0.0
2023-06-10 00:15:00,313,0.0,0.0
2023-06-10 00:15:00,314,0.0,0.0
2023-06-10 00:15:00,315,0.0,0.0
2023-06-10 00:15:00,316,0.0,0.0
2023-06-10 00:15:00,317,0.0,0.0
2023-06-10 00:15:00,318,0.0,0.0
2023-06-10 00:15:00,319,0.0,0.0
2023-06-10 00:15:00,320,0.0,0.0
2023-06-10 00:15:00,321,0.0,0.0
2023-06-10 00:15:00,322,0.0,0.0
2023-06-10 00:15:00,323,171.0,122.0
2023-06-10 00:15:00,324,0.0,0.0
2023-06-10 00:15:00,325,88.0,68.0
2023-06-10 00:15:00,326,0.0,0.0
2023-06-10 00:15:00,327,0.0,0.0
2023-06-10 00:15:00,328,0.0,0.0
2023-06-10 00:15:00,329,0.0,0.0
2023-06-10 00:15:00,330,0.0,0.0
2023-06-10 00:15:00,331,781.314758,644.669189
2023-06-10 00:15:00,332,0.0,0.0
2023-06-10 00:15:00,333,0.0,0.0
2023-06-10 00:15:00,334,0.0,0.0
2023-06-10 00:15:00,335,0.0,0.0
2023-06-10 00:15:00,336,0.0,0.0
2023-06-10 00:15:00,337,42.0,42.0
2023-06-10 00:15:00,338,0.0,0.0
2023-06-10 00:15:00,339,16.5,14.0
2023-06-10 00:15:00,340,818.0,680.650757
2023-06-10 00:15:00,341,817.0,817.0
2023-06-10 00:15:00,342,166.0,135.0
2023-06-10 00:15:00,343,0.0,0.0
2023-06-10 00:15:00,344,0.0,0.0
2023-06-10 00:15:00,345,0.0,0.0
2023-06-10 00:15:00,346,0.0,0.0
2023-06-10 00:15:00,347,163.0,163.0
2023-06-10 00:15:00,348,163.666672,119.991135
2023-06-10 00:15:00,349,0.0,0.0
2023-06-10 00:15:00,350,163.666672,119.991135
2023-06-10 00:15:00,351,191.333344,119.991135
2023-06-10 00:15:00,352,0.0,0.0
2023-06-10 00:15:00,353,0.0,0.0
2023-06-10 00:15:00,354,0.0,0.0
2023-06-10 00:15:00,355,0.0,0.0
2023-06-10 00:15:00,356,25.0,10.0
2023-06-10 00:15:00,357,0.0,0.0
2023-06-10 00:15:00,358,0.0,0.0
2023-06-10 00:15:00,359,0.0,0.0
2023-06-10 00:15:00,360,22.0,7.0
2023-06-10 00:15:00,361,22.0,7.0
2023-06-10 00:15:00,362,22.0,7.0
2023-06-10 00:15:00,363,0.0,0.0
2023-06-10 00:15:00,364,771.056763,665.0
2023-06-10 00:15:00,365,0.0,0.0
2023-06-10 00:15:00,366,0.0,0.0
2023-06-10 00:15:00,367,400.514282,355.0
2023-06-10 00:15:00,368,0.0,0.0
2023-06-10 00:15:00,369,0.0,0.0
2023-06-10 00:15:00,370,89.418854,69.419678
2023-06-10 00:15:00,371,90.0,70.415375
2023-06-10 00:15:00,372,88.0,69.917526
2023-06-10 00:15:00,373,0.0,0.0
2023-06-10 00:15:00,374,0.0,0.0
2023-06-10 00:15:00,375,0.0,0.0
2023-06-10 00:15:00,376,0.0,0.0
2023-06-10 00:15:00,377,0.0,0.0
2023-06-10 00:15:00,378,0.0,0.0
2023-06-10 00:15:00,379,0.0,0.0
2023-06-10 00:15:00,380,0.0,0.0
2023-06-10 00:15:00,381,0.0,0.0
2023-06-10 00:15:00,382,0.0,0.0
2023-06-10 00:15:00,383,0.0,0.0
2023-06-10 00:15:00,384,0.0,0.0
2023-06-10 00:15:00,385,0.0,0.0
2023-06-10 00:15:00,386,0.0,0.0
2023-06-10 00:15:00,387,0.0,0.0
2023-06-10 00:15:00,388,0.0,0.0
2023-06-10 00:15:00,389,0.0,0.0
2023-06-10 00:15:00,390,0.0,0.0
2023-06-10 00:15:00,419,0.0,0.0
2023-06-10 00:15:00,420,0.0,0.0
2023-06-10 00:15:00,421,0.0,0.0
2023-06-10 00:15:00,422,263.0,186.0
2023-06-10 00:15:00,423,263.0,186.0
2023-06-10 00:15:00,432,309.0,220.0
2023-06-10 00:15:00,433,388.085388,267.0
2023-06-10 00:15:00,434,282.0,276.701691
2023-06-10 00:15:00,435,282.0,276.701691
2023-06-10 00:15:00,436,284.0,284.0
2023-06-10 00:15:00,437,284.0,284.0
2023-06-10 00:15:00,438,285.0,280.498474
2023-06-10 00:15:00,439,287.0,287.0
2023-06-10 00:15:00,440,0.0,0.0
2023-06-10 00:15:00,441,0.0,0.0
2023-06-10 00:15:00,442,0.0,0.0
2023-06-10 00:15:00,443,0.0,0.0
2023-06-10 00:15:00,444,0.0,0.0
2023-06-10 00:15:00,450,229.0,130.414734
2023-06-10 00:15:00,451,135.0,85.0
2023-06-10 00:15:00,452,249.0,130.094299
2023-06-10 00:15:00,453,135.0,85.0
2023-06-10 00:15:00,459,396.8703,276.0
2023-06-10 00:15:00,467,10.75862,5.000153
2023-06-10 00:15:00,468,10.75862,4.000366
2023-06-10 00:15:00,469,0.0,0.0
2023-06-10 00:15:00,471,5.304284,0.0
2023-06-10 00:15:00,472,242.0,242.0
2023-06-10 00:15:00,473,121.0,121.0
2023-06-10 00:15:00,474,229.0,229.0
2023-06-10 00:15:00,475,129.0,129.0
2023-06-10 00:15:00,477,0.0,0.0
2023-06-10 00:15:00,478,0.0,0.0
2023-06-10 00:15:00,479,0.0,0.0
2023-06-10 00:15:00,480,0.0,0.0
2023-06-10 00:15:00,481,0.0,0.0
2023-06-10 00:15:00,482,0.0,0.0
2023-06-10 00:15:00,485,0.0,0.0
2023-06-10 00:15:00,486,0.0,0.0
2023-06-10 00:15:00,487,0.0,0.0
2023-06-10 00:15:00,488,0.0,0.0
2023-06-10 00:15:00,489,1002.0,795.0
2023-06-10 00:15:00,490,1002.0,795.0
2023-06-10 00:15:00,491,969.0,791.0
2023-06-10 00:15:00,492,0.0,0.0
2023-06-10 00:15:00,493,995.0,795.0
2023-06-10 00:15:00,494,994.0,795.0
2023-06-10 00:15:00,495,299.999908,200.0
2023-06-10 00:15:00,496,0.0,0.0
2023-06-10 00:15:00,497,0.0,0.0
2023-06-10 00:15:00,498,0.0,0.0
2023-06-10 00:15:00,499,366.0,265.0
2023-06-10 00:15:00,501,290.5,167.006409
2023-06-10 00:15:00,502,195.049927,195.049927
2023-06-10 00:15:00,503,287.0,204.0
2023-06-10 00:15:00,507,0.0,0.0
2023-06-10 00:15:00,508,0.0,0.0
2023-06-10 00:15:00,511,0.0,0.0
2023-06-10 00:15:00,512,0.0,0.0
2023-06-10 00:15:00,513,338.0,150.0
2023-06-10 00:15:00,514,134.0,120.0
2023-06-10 00:15:00,516,850.012939,749.988525
2023-06-10 00:15:00,521,763.118042,763.118042
2023-06-10 00:15:00,522,852.611023,743.551331
2023-06-10 00:15:00,523,0.0,0.0
2023-06-10 00:15:00,524,0.0,0.0
2023-06-10 00:15:00,525,0.0,0.0
2023-06-10 00:15:00,526,235.728027,131.0
2023-06-10 00:15:00,527,1357.0,1058.099976
2023-06-10 00:15:00,528,131.0,131.0
2023-06-10 00:15:00,529,860.192322,577.0
2023-06-10 00:15:00,530,621.31073,621.31073
2023-06-10 00:15:00,533,0.0,0.0
2023-06-10 00:15:00,534,0.0,0.0
2023-06-10 00:15:00,535,0.0,0.0
2023-06-10 00:15:00,536,98.666664,33.5
2023-06-10 00:15:00,537,98.666664,33.5
2023-06-10 00:15:00,538,104.666672,84.0
2023-06-10 00:15:00,539,0.0,0.0
2023-06-10 00:15:00,540,0.0,0.0
2023-06-10 00:15:00,541,0.0,0.0
2023-06-10 00:15:00,542,0.0,0.0
2023-06-10 00:15:00,544,0.0,0.0
2023-06-10 00:15:00,545,1012.0,795.0
2023-06-10 00:15:00,546,350.0,200.0
2023-06-10 00:15:00,547,397.0,200.0
2023-06-10 00:15:00,548,302.0,242.0
2023-06-10 00:15:00,549,0.0,0.0
2023-06-10 00:15:00,550,0.0,0.0
2023-06-10 00:15:00,552,0.0,0.0
2023-06-10 00:15:00,553,0.0,0.0
2023-06-10 00:20:00,1,0.0,0.0
2023-06-10 00:20:00,2,0.0,0.0
2023-06-10 00:20:00,3,0.0,0.0
2023-06-10 00:20:00,4,416.246735,364.991486
2023-06-10 00:20:00,5,415.89447,364.991486
2023-06-10 00:20:00,6,0.0,0.0
2023-06-10 00:20:00,7,0.0,0.0
2023-06-10 00:20:00,8,403.865692,364.991486
2023-06-10 00:20:00,9,0.0,0.0
2023-06-10 00:20:00,10,444.278564,364.396393
2023-06-10 00:20:00,11,0.0,0.0
2023-06-10 00:20:00,12,0.0,0.0
2023-06-10 00:20:00,15,423.865387,394.320557
2023-06-10 00:20:00,16,424.505188,396.334717
2023-06-10 00:20:00,17,386.123108,379.79483
2023-06-10 00:20:00,18,384.74823,379.968414
2023-06-10 00:20:00,27,615.0,615.0
2023-06-10 00:20:00,28,612.0,612.0
2023-06-10 00:20:00,29,612.0,612.0
2023-06-10 00:20:00,33,0.0,0.0
2023-06-10 00:20:00,36,999.0,795.0
2023-06-10 00:20:00,37,993.0,795.0
2023-06-10 00:20:00,43,378.0,281.0
2023-06-10 00:20:00,46,445.009064,445.009064
2023-06-10 00:20:00,47,426.783844,409.996735
2023-06-10 00:20:00,48,456.0,410.567047
2023-06-10 00:20:00,49,0.0,0.0
2023-06-10 00:20:00,50,0.0,0.0
2023-06-10 00:20:00,51,405.012726,405.012726
2023-06-10 00:20:00,52,0.0,0.0
2023-06-10 00:20:00,53,0.0,0.0
2023-06-10 00:20:00,54,0.0,0.0
2023-06-10 00:20:00,55,0.0,0.0
2023-06-10 00:20:00,56,0.0,0.0
2023-06-10 00:20:00,57,0.0,0.0
2023-06-10 00:20:00,58,0.0,0.0
2023-06-10 00:20:00,59,0.0,0.0
2023-06-10 00:20:00,60,0.0,0.0
2023-06-10 00:20:00,61,463.0,280.0
2023-06-10 00:20:00,62,0.0,0.0
2023-06-10 00:20:00,63,0.0,0.0
2023-06-10 00:20:00,64,331.5,280.981598
2023-06-10 00:20:00,65,0.0,0.0
2023-06-10 00:20:00,66,413.118103,335.632721
2023-06-10 00:20:00,67,0.0,0.0
2023-06-10 00:20:00,68,315.944366,315.944366
2023-06-10 00:20:00,69,670.0,670.0
2023-06-10 00:20:00,70,670.621338,670.621338
2023-06-10 00:20:00,71,0.0,0.0
2023-06-10 00:20:00,72,0.0,0.0
2023-06-10 00:20:00,73,0.0,0.0
2023-06-10 00:20:00,74,0.0,0.0
2023-06-10 00:20:00,75,0.0,0.0
2023-06-10 00:20:00,76,0.0,0.0
2023-06-10 00:20:00,77,0.0,0.0
2023-06-10 00:20:00,78,163.0,115.0
2023-06-10 00:20:00,79,163.0,115.0
2023-06-10 00:20:00,80,165.0,126.0
2023-06-10 00:20:00,83,342.959717,320.328949
2023-06-10 00:20:00,84,0.0,0.0
2023-06-10 00:20:00,85,359.352417,320.0
2023-06-10 00:20:00,86,0.0,0.0
2023-06-10 00:20:00,87,373.787903,329.757294
2023-06-10 00:20:00,88,0.0,0.0
2023-06-10 00:20:00,89,380.018097,380.018097
2023-06-10 00:20:00,90,0.0,0.0
2023-06-10 00:20:00,91,751.679382,750.0
2023-06-10 00:20:00,92,635.0,635.0
2023-06-10 00:20:00,95,0.0,0.0
2023-06-10 00:20:00,96,0.0,0.0
2023-06-10 00:20:00,97,0.0,0.0
2023-06-10 00:20:00,98,0.0,0.0
2023-06-10 00:20:00,99,101.471954,0.0
2023-06-10 00:20:00,100,0.0,0.0
2023-06-10 00:20:00,101,0.0,0.0
2023-06-10 00:20:00,102,0.0,0.0
2023-06-10 00:20:00,103,0.0,0.0
2023-06-10 00:20:00,104,0.0,0.0
2023-06-10 00:20:00,105,0.0,0.0
2023-06-10 00:20:00,106,0.0,0.0
2023-06-10 00:20:00,107,0.0,0.0
2023-06-10 00:20:00,108,0.0,0.0
2023-06-10 00:20:00,112,0.0,0.0
2023-06-10 00:20:00,113,0.0,0.0
2023-06-10 00:20:00,114,0.0,0.0
2023-06-10 00:20:00,115,921.025635,750.045654
2023-06-10 00:20:00,116,875.447693,750.045654
2023-06-10 00:20:00,117,0.0,0.0
2023-06-10 00:20:00,118,0.0,0.0
2023-06-10 00:20:00,119,0.0,0.0
2023-06-10 00:20:00,120,0.0,0.0
2023-06-10 00:20:00,126,0.0,0.0
2023-06-10 00:20:00,127,0.0,0.0
2023-06-10 00:20:00,128,1002.0,750.0
2023-06-10 00:20:00,129,998.0,750.0
2023-06-10 00:20:00,130,0.0,0.0
2023-06-10 00:20:00,131,990.0,718.0
2023-06-10 00:20:00,132,955.0,758.0
2023-06-10 00:20:00,133,977.0,755.0
2023-06-10 00:20:00,134,0.0,0.0
2023-06-10 00:20:00,135,262.978546,210.0
2023-06-10 00:20:00,136,164.5,109.996994
2023-06-10 00:20:00,137,164.5,109.996994
2023-06-10 00:20:00,138,186.0,124.0
2023-06-10 00:20:00,139,298.5,207.0
2023-06-10 00:20:00,140,298.5,207.0
2023-06-10 00:20:00,141,273.0,190.0
2023-06-10 00:20:00,142,171.0,88.0
2023-06-10 00:20:00,143,171.0,88.907463
2023-06-10 00:20:00,144,176.0,104.0
2023-06-10 00:20:00,145,169.0,88.436272
2023-06-10 00:20:00,146,169.0,88.436272
2023-06-10 00:20:00,147,174.0,104.0
2023-06-10 00:20:00,150,0.0,0.0
2023-06-10 00:20:00,151,0.0,0.0
2023-06-10 00:20:00,152,0.0,0.0
2023-06-10 00:20:00,153,0.0,0.0
2023-06-10 00:20:00,154,240.0,141.003876
2023-06-10 00:20:00,155,31.884905,0.0
2023-06-10 00:20:00,156,403.0,350.0
2023-06-10 00:20:00,158,0.0,0.0
2023-06-10 00:20:00,159,0.0,0.0
2023-06-10 00:20:00,160,0.0,0.0
2023-06-10 00:20:00,161,299.998077,220.003342
2023-06-10 00:20:00,162,0.0,0.0
2023-06-10 00:20:00,166,0.0,0.0
2023-06-10 00:20:00,167,0.0,0.0
2023-06-10 00:20:00,168,0.0,0.0
2023-06-10 00:20:00,169,0.0,0.0
2023-06-10 00:20:00,170,0.0,0.0
2023-06-10 00:20:00,171,0.0,0.0
2023-06-10 00:20:00,172,0.0,0.0
2023-06-10 00:20:00,173,0.0,0.0
2023-06-10 00:20:00,174,0.0,0.0
2023-06-10 00:20:00,175,298.0,162.0
2023-06-10 00:20:00,176,298.0,163.533417
2023-06-10 00:20:00,177,299.0,216.0
2023-06-10 00:20:00,178,0.0,0.0
2023-06-10 00:20:00,179,0.0,0.0
2023-06-10 00:20:00,180,0.0,0.0
2023-06-10 00:20:00,181,157.0,119.995728
2023-06-10 00:20:00,182,157.0,119.995728
2023-06-10 00:20:00,183,181.0,120.0
2023-06-10 00:20:00,184,153.0,119.995728
2023-06-10 00:20:00,185,153.0,114.0
2023-06-10 00:20:00,186,184.0,122.0
2023-06-10 00:20:00,187,161.0,119.995728
2023-06-10 00:20:00,188,161.0,119.995728
2023-06-10 00:20:00,189,183.0,120.0
2023-06-10 00:20:00,190,1000.0,795.0
2023-06-10 00:20:00,191,1000.0,795.0
2023-06-10 00:20:00,193,0.0,0.0
2023-06-10 00:20:00,194,0.0,0.0
2023-06-10 00:20:00,195,0.0,0.0
2023-06-10 00:20:00,196,0.0,0.0
2023-06-10 00:20:00,197,0.0,0.0
2023-06-10 00:20:00,198,0.0,0.0
2023-06-10 00:20:00,200,0.0,0.0
2023-06-10 00:20:00,207,0.0,0.0
2023-06-10 00:20:00,208,0.0,0.0
2023-06-10 00:20:00,209,0.0,0.0
2023-06-10 00:20:00,210,0.0,0.0
2023-06-10 00:20:00,211,0.0,0.0
2023-06-10 00:20:00,212,0.0,0.0
2023-06-10 00:20:00,213,0.0,0.0
2023-06-10 00:20:00,214,77.5,67.0
2023-06-10 00:20:00,215,77.5,67.0
2023-06-10 00:20:00,216,81.333336,67.0
2023-06-10 00:20:00,217,0.0,0.0
2023-06-10 00:20:00,218,0.0,0.0
2023-06-10 00:20:00,219,27.0,20.99826
2023-06-10 00:20:00,220,0.0,0.0
2023-06-10 00:20:00,231,0.0,0.0
2023-06-10 00:20:00,232,0.0,0.0
2023-06-10 00:20:00,233,0.0,0.0
2023-06-10 00:20:00,234,0.0,0.0
2023-06-10 00:20:00,237,0.0,0.0
2023-06-10 00:20:00,238,0.0,0.0
2023-06-10 00:20:00,240,290.0,200.0
2023-06-10 00:20:00,241,139.0,100.0
2023-06-10 00:20:00,242,0.0,0.0
2023-06-10 00:20:00,243,0.0,0.0
2023-06-10 00:20:00,244,0.0,0.0
2023-06-10 00:20:00,247,0.0,0.0
2023-06-10 00:20:00,248,0.0,0.0
2023-06-10 00:20:00,249,0.0,0.0
2023-06-10 00:20:00,250,162.5,99.334106
2023-06-10 00:20:00,251,41.196377,0.0
2023-06-10 00:20:00,252,90.0,65.0
2023-06-10 00:20:00,253,0.0,0.0
2023-06-10 00:20:00,254,0.0,0.0
2023-06-10 00:20:00,255,62.700241,0.0
2023-06-10 00:20:00,256,0.0,0.0
2023-06-10 00:20:00,257,264.0,222.0
2023-06-10 00:20:00,258,255.0,172.002289
2023-06-10 00:20:00,259,255.0,172.002289
2023-06-10 00:20:00,260,244.0,212.0
2023-06-10 00:20:00,264,10.0,5.000229
2023-06-10 00:20:00,265,0.0,0.0
2023-06-10 00:20:00,266,298.338989,230.0
2023-06-10 00:20:00,267,0.0,0.0
2023-06-10 00:20:00,268,0.0,0.0
2023-06-10 00:20:00,269,0.0,0.0
2023-06-10 00:20:00,270,0.0,0.0
2023-06-10 00:20:00,271,0.0,0.0
2023-06-10 00:20:00,272,0.0,0.0
2023-06-10 00:20:00,273,0.0,0.0
2023-06-10 00:20:00,274,0.0,0.0
2023-06-10 00:20:00,275,0.0,0.0
2023-06-10 00:20:00,276,0.0,0.0
2023-06-10 00:20:00,277,0.0,0.0
2023-06-10 00:20:00,278,0.0,0.0
2023-06-10 00:20:00,279,0.0,0.0
2023-06-10 00:20:00,280,0.0,0.0
2023-06-10 00:20:00,281,0.0,0.0
2023-06-10 00:20:00,282,0.0,0.0
2023-06-10 00:20:00,283,0.0,0.0
2023-06-10 00:20:00,284,0.0,0.0
2023-06-10 00:20:00,285,0.0,0.0
2023-06-10 00:20:00,286,0.0,0.0
2023-06-10 00:20:00,287,0.0,0.0
2023-06-10 00:20:00,288,0.0,0.0
2023-06-10 00:20:00,289,0.0,0.0
2023-06-10 00:20:00,290,0.0,0.0
2023-06-10 00:20:00,291,98.666664,53.489029
2023-06-10 00:20:00,292,98.666664,53.025528
2023-06-10 00:20:00,293,0.0,0.0
2023-06-10 00:20:00,294,105.333336,84.0
2023-06-10 00:20:00,299,0.0,0.0
2023-06-10 00:20:00,300,0.0,0.0
2023-06-10 00:20:00,301,186.0,133.0
2023-06-10 00:20:00,302,186.0,133.0
2023-06-10 00:20:00,303,0.0,0.0
2023-06-10 00:20:00,304,204.0,128.999451
2023-06-10 00:20:00,305,0.0,0.0
2023-06-10 00:20:00,306,373.0,297.007629
2023-06-10 00:20:00,307,305.157806,207.007019
2023-06-10 00:20:00,308,0.0,0.0
2023-06-10 00:20:00,309,0.0,0.0
2023-06-10 00:20:00,310,0.0,0.0
2023-06-10 00:20:00,311,0.0,0.0
2023-06-10 00:20:00,312,0.0,0.0
2023-06-10 00:20:00,313,0.0,0.0
2023-06-10 00:20:00,314,0.0,0.0
2023-06-10 00:20:00,315,0.0,0.0
2023-06-10 00:20:00,316,0.0,0.0
2023-06-10 00:20:00,317,0.0,0.0
2023-06-10 00:20:00,318,0.0,0.0
2023-06-10 00:20:00,319,0.0,0.0
2023-06-10 00:20:00,320,0.0,0.0
2023-06-10 00:20:00,321,0.0,0.0
2023-06-10 00:20:00,322,0.0,0.0
2023-06-10 00:20:00,323,171.0,122.0
2023-06-10 00:20:00,324,0.0,0.0
2023-06-10 00:20:00,325,88.0,68.0
2023-06-10 00:20:00,326,0.0,0.0
2023-06-10 00:20:00,327,0.0,0.0
2023-06-10 00:20:00,328,0.0,0.0
2023-06-10 00:20:00,329,0.0,0.0
2023-06-10 00:20:00,330,0.0,0.0
2023-06-10 00:20:00,331,789.220703,644.669189
2023-06-10 00:20:00,332,0.0,0.0
2023-06-10 00:20:00,333,0.0,0.0
2023-06-10 00:20:00,334,0.0,0.0
2023-06-10 00:20:00,335,0.0,0.0
2023-06-10 00:20:00,336,0.0,0.0
2023-06-10 00:20:00,337,42.0,42.0
2023-06-10 00:20:00,338,0.0,0.0
2023-06-10 00:20:00,339,16.5,14.0
2023-06-10 00:20:00,340,818.0,681.107056
2023-06-10 00:20:00,341,817.0,817.0
2023-06-10 00:20:00,342,166.0,135.0
2023-06-10 00:20:00,343,0.0,0.0
2023-06-10 00:20:00,344,0.0,0.0
2023-06-10 00:20:00,345,0.0,0.0
2023-06-10 00:20:00,346,0.0,0.0
2023-06-10 00:20:00,347,163.0,163.0
2023-06-10 00:20:00,348,163.666672,119.991135
2023-06-10 00:20:00,349,0.0,0.0
2023-06-10 00:20:00,350,163.666672,119.991135
2023-06-10 00:20:00,351,191.333344,119.991135
2023-06-10 00:20:00,352,0.0,0.0
2023-06-10 00:20:00,353,0.0,0.0
2023-06-10 00:20:00,354,0.0,0.0
2023-06-10 00:20:00,355,0.0,0.0
2023-06-10 00:20:00,356,25.0,10.0
2023-06-10 00:20:00,357,0.0,0.0
2023-06-10 00:20:00,358,0.0,0.0
2023-06-10 00:20:00,359,0.0,0.0
2023-06-10 00:20:00,360,22.0,7.0
2023-06-10 00:20:00,361,22.0,7.0
2023-06-10 00:20:00,362,22.0,7.0
2023-06-10 00:20:00,363,0.0,0.0
2023-06-10 00:20:00,364,771.056763,665.0
2023-06-10 00:20:00,365,0.0,0.0
2023-06-10 00:20:00,366,0.0,0.0
2023-06-10 00:20:00,367,401.713989,355.0
2023-06-10 00:20:00,368,0.0,0.0
2023-06-10 00:20:00,369,0.0,0.0
2023-06-10 00:20:00,370,89.424591,69.425415
2023-06-10 00:20:00,371,90.0,70.415375
2023-06-10 00:20:00,372,88.0,69.920395
2023-06-10 00:20:00,373,0.0,0.0
2023-06-10 00:20:00,374,0.0,0.0
2023-06-10 00:20:00,375,0.0,0.0
2023-06-10 00:20:00,376,0.0,0.0
2023-06-10 00:20:00,377,0.0,0.0
2023-06-10 00:20:00,378,0.0,0.0
2023-06-10 00:20:00,379,0.0,0.0
2023-06-10 00:20:00,380,0.0,0.0
2023-06-10 00:20:00,381,0.0,0.0
2023-06-10 00:20:00,382,0.0,0.0
2023-06-10 00:20:00,383,0.0,0.0
2023-06-10 00:20:00,384,0.0,0.0
2023-06-10 00:20:00,385,0.0,0.0
2023-06-10 00:20:00,386,0.0,0.0
2023-06-10 00:20:00,387,0.0,0.0
2023-06-10 00:20:00,388,0.0,0.0
2023-06-10 00:20:00,389,0.0,0.0
2023-06-10 00:20:00,390,0.0,0.0
2023-06-10 00:20:00,419,0.0,0.0
2023-06-10 00:20:00,420,0.0,0.0
2023-06-10 00:20:00,421,0.0,0.0
2023-06-10 00:20:00,422,263.0,186.0
2023-06-10 00:20:00,423,263.0,186.0
2023-06-10 00:20:00,432,309.0,220.0
2023-06-10 00:20:00,433,387.96817,267.0
2023-06-10 00:20:00,434,282.0,248.441193
2023-06-10 00:20:00,435,282.0,248.441193
2023-06-10 00:20:00,436,284.0,284.0
2023-06-10 00:20:00,437,284.0,284.0
2023-06-10 00:20:00,438,285.0,256.488037
2023-06-10 00:20:00,439,287.0,287.0
2023-06-10 00:20:00,440,0.0,0.0
2023-06-10 00:20:00,441,0.0,0.0
2023-06-10 00:20:00,442,0.0,0.0
2023-06-10 00:20:00,443,0.0,0.0
2023-06-10 00:20:00,444,0.0,0.0
2023-06-10 00:20:00,450,229.0,130.414734
2023-06-10 00:20:00,451,135.0,85.0
2023-06-10 00:20:00,452,249.0,130.094299
2023-06-10 00:20:00,453,135.0,85.0
2023-06-10 00:20:00,459,396.74939,276.0
2023-06-10 00:20:00,467,10.75862,5.000153
2023-06-10 00:20:00,468,10.75862,4.000366
2023-06-10 00:20:00,469,0.0,0.0
2023-06-10 00:20:00,471,5.140646,0.0
2023-06-10 00:20:00,472,242.0,242.0
2023-06-10 00:20:00,473,121.0,121.0
2023-06-10 00:20:00,474,229.0,229.0
2023-06-10 00:20:00,475,129.0,129.0
2023-06-10 00:20:00,477,0.0,0.0
2023-06-10 00:20:00,478,0.0,0.0
2023-06-10 00:20:00,479,0.0,0.0
2023-06-10 00:20:00,480,0.0,0.0
2023-06-10 00:20:00,481,0.0,0.0
2023-06-10 00:20:00,482,0.0,0.0
2023-06-10 00:20:00,485,0.0,0.0
2023-06-10 00:20:00,486,0.0,0.0
2023-06-10 00:20:00,487,0.0,0.0
2023-06-10 00:20:00,488,0.0,0.0
2023-06-10 00:20:00,489,1002.0,795.0
2023-06-10 00:20:00,490,1002.0,795.0
2023-06-10 00:20:00,491,969.0,791.0
2023-06-10 00:20:00,492,0.0,0.0
2023-06-10 00:20:00,493,995.0,795.0
2023-06-10 00:20:00,494,994.0,795.0
2023-06-10 00:20:00,495,299.999908,200.0
2023-06-10 00:20:00,496,0.0,0.0
2023-06-10 00:20:00,497,0.0,0.0
2023-06-10 00:20:00,498,0.0,0.0
2023-06-10 00:20:00,499,366.0,265.0
2023-06-10 00:20:00,501,290.5,167.006409
2023-06-10 00:20:00,502,242.658813,242.658813
2023-06-10 00:20:00,503,287.0,204.0
2023-06-10 00:20:00,507,0.0,0.0
2023-06-10 00:20:00,508,0.0,0.0
2023-06-10 00:20:00,511,0.0,0.0
2023-06-10 00:20:00,512,0.0,0.0
2023-06-10 00:20:00,513,338.0,150.0
2023-06-10 00:20:00,514,134.0,120.0
2023-06-10 00:20:00,516,850.012939,749.988525
2023-06-10 00:20:00,521,717.713745,717.713745
2023-06-10 00:20:00,522,939.0,736.25354
2023-06-10 00:20:00,523,0.0,0.0
2023-06-10 00:20:00,524,0.0,0.0
2023-06-10 00:20:00,525,0.0,0.0
2023-06-10 00:20:00,526,235.338928,131.0
2023-06-10 00:20:00,527,1357.0,1058.099976
2023-06-10 00:20:00,528,131.0,131.0
2023-06-10 00:20:00,529,860.192322,577.0
2023-06-10 00:20:00,530,811.312866,577.0
2023-06-10 00:20:00,533,0.0,0.0
2023-06-10 00:20:00,534,0.0,0.0
2023-06-10 00:20:00,535,0.0,0.0
2023-06-10 00:20:00,536,98.666664,33.5
2023-06-10 00:20:00,537,98.666664,33.5
2023-06-10 00:20:00,538,104.666672,84.0
2023-06-10 00:20:00,539,0.0,0.0
2023-06-10 00:20:00,540,0.0,0.0
2023-06-10 00:20:00,541,0.0,0.0
2023-06-10 00:20:00,542,0.0,0.0
2023-06-10 00:20:00,544,0.0,0.0
2023-06-10 00:20:00,545,1012.0,795.0
2023-06-10 00:20:00,546,350.0,200.0
2023-06-10 00:20:00,547,397.0,200.0
2023-06-10 00:20:00,548,302.0,242.0
2023-06-10 00:20:00,549,0.0,0.0
2023-06-10 00:20:00,550,0.0,0.0
2023-06-10 00:20:00,552,0.0,0.0
2023-06-10 00:20:00,553,0.0,0.0
2023-06-10 00:25:00,1,0.0,0.0
2023-06-10 00:25:00,2,0.0,0.0
2023-06-10 00:25:00,3,0.0,0.0
2023-06-10 00:25:00,4,415.749359,364.991486
2023-06-10 00:25:00,5,415.74115,364.991486
2023-06-10 00:25:00,6,0.0,0.0
2023-06-10 00:25:00,7,0.0,0.0
2023-06-10 00:25:00,8,415.192963,364.991486
2023-06-10 00:25:00,9,0.0,0.0
2023-06-10 00:25:00,10,443.580353,364.396393
2023-06-10 00:25:00,11,0.0,0.0
2023-06-10 00:25:00,12,0.0,0.0
2023-06-10 00:25:00,15,426.743164,394.503662
2023-06-10 00:25:00,16,431.160339,396.334717
2023-06-10 00:25:00,17,399.956329,379.819733
2023-06-10 00:25:00,18,379.968414,379.968414
2023-06-10 00:25:00,27,615.0,615.0
2023-06-10 00:25:00,28,612.0,612.0
2023-06-10 00:25:00,29,612.0,612.0
2023-06-10 00:25:00,33,0.0,0.0
2023-06-10 00:25:00,36,999.0,795.0
2023-06-10 00:25:00,37,993.0,795.0
2023-06-10 00:25:00,43,378.0,281.0
2023-06-10 00:25:00,46,445.009064,445.009064
2023-06-10 00:25:00,47,461.159119,409.996735
2023-06-10 00:25:00,48,456.0,409.897614
2023-06-10 00:25:00,49,0.0,0.0
2023-06-10 00:25:00,50,0.0,0.0
2023-06-10 00:25:00,51,405.012726,405.012726
2023-06-10 00:25:00,52,0.0,0.0
2023-06-10 00:25:00,53,0.0,0.0
2023-06-10 00:25:00,54,0.0,0.0
2023-06-10 00:25:00,55,0.0,0.0
2023-06-10 00:25:00,56,0.0,0.0
2023-06-10 00:25:00,57,0.0,0.0
2023-06-10 00:25:00,58,0.0,0.0
2023-06-10 00:25:00,59,0.0,0.0
2023-06-10 00:25:00,60,0.0,0.0
2023-06-10 00:25:00,61,463.0,280.0
2023-06-10 00:25:00,62,0.0,0.0
2023-06-10 00:25:00,63,0.0,0.0
2023-06-10 00:25:00,64,333.293152,280.981598
2023-06-10 00:25:00,65,0.0,0.0
2023-06-10 00:25:00,66,413.619476,335.632721
2023-06-10 00:25:00,67,0.0,0.0
2023-06-10 00:25:00,68,315.944366,315.944366
2023-06-10 00:25:00,69,670.220703,670.220703
2023-06-10 00:25:00,70,670.621338,670.621338
2023-06-10 00:25:00,71,0.0,0.0
2023-06-10 00:25:00,72,0.0,0.0
2023-06-10 00:25:00,73,0.0,0.0
2023-06-10 00:25:00,74,0.0,0.0
2023-06-10 00:25:00,75,0.0,0.0
2023-06-10 00:25:00,76,0.0,0.0
2023-06-10 00:25:00,77,0.0,0.0
2023-06-10 00:25:00,78,163.0,115.0
2023-06-10 00:25:00,79,163.0,115.0
2023-06-10 00:25:00,80,165.0,126.0
2023-06-10 00:25:00,83,374.062805,320.328949
2023-06-10 00:25:00,84,0.0,0.0
2023-06-10 00:25:00,85,373.258545,320.0
2023-06-10 00:25:00,86,0.0,0.0
2023-06-10 00:25:00,87,378.147949,329.757294
2023-06-10 00:25:00,88,0.0,0.0
2023-06-10 00:25:00,89,380.018097,380.018097
2023-06-10 00:25:00,90,0.0,0.0
2023-06-10 00:25:00,91,751.679382,750.0
2023-06-10 00:25:00,92,635.0,635.0
2023-06-10 00:25:00,95,0.0,0.0
2023-06-10 00:25:00,96,0.0,0.0
2023-06-10 00:25:00,97,0.0,0.0
2023-06-10 00:25:00,98,0.0,0.0
2023-06-10 00:25:00,99,46.413025,0.0
2023-06-10 00:25:00,100,0.0,0.0
2023-06-10 00:25:00,101,0.0,0.0
2023-06-10 00:25:00,102,0.0,0.0
2023-06-10 00:25:00,103,0.0,0.0
2023-06-10 00:25:00,104,0.0,0.0
2023-06-10 00:25:00,105,0.0,0.0
2023-06-10 00:25:00,106,0.0,0.0
2023-06-10 00:25:00,107,0.0,0.0
2023-06-10 00:25:00,108,0.0,0.0
2023-06-10 00:25:00,112,0.0,0.0
2023-06-10 00:25:00,113,0.0,0.0
2023-06-10 00:25:00,114,0.0,0.0
2023-06-10 00:25:00,115,921.025635,750.045654
2023-06-10 00:25:00,116,913.044556,750.045654
2023-06-10 00:25:00,117,0.0,0.0
2023-06-10 00:25:00,118,0.0,0.0
2023-06-10 00:25:00,119,0.0,0.0
2023-06-10 00:25:00,120,0.0,0.0
2023-06-10 00:25:00,126,0.0,0.0
2023-06-10 00:25:00,127,0.0,0.0
2023-06-10 00:25:00,128,1002.0,750.0
2023-06-10 00:25:00,129,998.0,750.0
2023-06-10 00:25:00,130,0.0,0.0
2023-06-10 00:25:00,131,990.0,718.0
2023-06-10 00:25:00,132,955.0,758.0
2023-06-10 00:25:00,133,977.0,755.0
2023-06-10 00:25:00,134,0.0,0.0
2023-06-10 00:25:00,135,264.978302,210.0
2023-06-10 00:25:00,136,164.5,109.996994
2023-06-10 00:25:00,137,164.5,109.996994
2023-06-10 00:25:00,138,186.0,124.0
2023-06-10 00:25:00,139,298.5,207.0
2023-06-10 00:25:00,140,298.5,207.0
2023-06-10 00:25:00,141,273.0,190.0
2023-06-10 00:25:00,142,171.0,88.0
2023-06-10 00:25:00,143,171.0,88.907463
2023-06-10 00:25:00,144,176.0,104.0
2023-06-10 00:25:00,145,169.0,88.436272
2023-06-10 00:25:00,146,169.0,88.200645
2023-06-10 00:25:00,147,174.0,104.0
2023-06-10 00:25:00,150,0.0,0.0
2023-06-10 00:25:00,151,0.0,0.0
2023-06-10 00:25:00,152,0.0,0.0
2023-06-10 00:25:00,153,0.0,0.0
2023-06-10 00:25:00,154,240.0,141.003876
2023-06-10 00:25:00,155,0.0,0.0
2023-06-10 00:25:00,156,403.0,350.0
2023-06-10 00:25:00,158,0.0,0.0
2023-06-10 00:25:00,159,0.0,0.0
2023-06-10 00:25:00,160,0.0,0.0
2023-06-10 00:25:00,161,0.0,0.0
2023-06-10 00:25:00,162,0.0,0.0
2023-06-10 00:25:00,166,0.0,0.0
2023-06-10 00:25:00,167,0.0,0.0
2023-06-10 00:25:00,168,0.0,0.0
2023-06-10 00:25:00,169,0.0,0.0
2023-06-10 00:25:00,170,0.0,0.0
2023-06-10 00:25:00,171,0.0,0.0
2023-06-10 00:25:00,172,0.0,0.0
2023-06-10 00:25:00,173,0.0,0.0
2023-06-10 00:25:00,174,0.0,0.0
2023-06-10 00:25:00,175,298.0,162.0
2023-06-10 00:25:00,176,298.0,163.972076
2023-06-10 00:25:00,177,299.0,216.0
2023-06-10 00:25:00,178,0.0,0.0
2023-06-10 00:25:00,179,0.0,0.0
2023-06-10 00:25:00,180,0.0,0.0
2023-06-10 00:25:00,181,157.0,119.995728
2023-06-10 00:25:00,182,157.0,119.995728
2023-06-10 00:25:00,183,181.0,120.0
2023-06-10 00:25:00,184,153.0,119.995728
2023-06-10 00:25:00,185,153.0,114.0
2023-06-10 00:25:00,186,184.0,122.0
2023-06-10 00:25:00,187,161.0,119.995728
2023-06-10 00:25:00,188,161.0,119.995728
2023-06-10 00:25:00,189,183.0,120.0
2023-06-10 00:25:00,190,1000.0,795.0
2023-06-10 00:25:00,191,1000.0,795.0
2023-06-10 00:25:00,193,0.0,0.0
2023-06-10 00:25:00,194,0.0,0.0
2023-06-10 00:25:00,195,0.0,0.0
2023-06-10 00:25:00,196,0.0,0.0
2023-06-10 00:25:00,197,0.0,0.0
2023-06-10 00:25:00,198,0.0,0.0
2023-06-10 00:25:00,200,0.0,0.0
2023-06-10 00:25:00,207,0.0,0.0
2023-06-10 00:25:00,208,0.0,0.0
2023-06-10 00:25:00,209,0.0,0.0
2023-06-10 00:25:00,210,0.0,0.0
2023-06-10 00:25:00,211,0.0,0.0
2023-06-10 00:25:00,212,0.0,0.0
2023-06-10 00:25:00,213,0.0,0.0
2023-06-10 00:25:00,214,77.5,67.0
2023-06-10 00:25:00,215,77.5,67.0
2023-06-10 00:25:00,216,81.333336,67.0
2023-06-10 00:25:00,217,0.0,0.0
2023-06-10 00:25:00,218,0.0,0.0
2023-06-10 00:25:00,219,27.0,20.99826
2023-06-10 00:25:00,220,0.0,0.0
2023-06-10 00:25:00,231,0.0,0.0
2023-06-10 00:25:00,232,0.0,0.0
2023-06-10 00:25:00,233,0.0,0.0
2023-06-10 00:25:00,234,0.0,0.0
2023-06-10 00:25:00,237,0.0,0.0
2023-06-10 00:25:00,238,0.0,0.0
2023-06-10 00:25:00,240,290.0,200.0
2023-06-10 00:25:00,241,139.0,100.0
2023-06-10 00:25:00,242,0.0,0.0
2023-06-10 00:25:00,243,0.0,0.0
2023-06-10 00:25:00,244,0.0,0.0
2023-06-10 00:25:00,247,0.0,0.0
2023-06-10 00:25:00,248,0.0,0.0
2023-06-10 00:25:00,249,0.0,0.0
2023-06-10 00:25:00,250,162.5,99.334106
2023-06-10 00:25:00,251,43.548252,0.0
2023-06-10 00:25:00,252,90.0,65.0
2023-06-10 00:25:00,253,0.0,0.0
2023-06-10 00:25:00,254,0.0,0.0
2023-06-10 00:25:00,255,64.993225,0.0
2023-06-10 00:25:00,256,0.0,0.0
2023-06-10 00:25:00,257,264.0,222.0
2023-06-10 00:25:00,258,255.0,172.002289
2023-06-10 00:25:00,259,255.0,172.002289
2023-06-10 00:25:00,260,244.0,212.0
2023-06-10 00:25:00,264,10.0,5.000229
2023-06-10 00:25:00,265,0.0,0.0
2023-06-10 00:25:00,266,298.364136,230.0
2023-06-10 00:25:00,267,0.0,0.0
2023-06-10 00:25:00,268,0.0,0.0
2023-06-10 00:25:00,269,0.0,0.0
2023-06-10 00:25:00,270,0.0,0.0
2023-06-10 00:25:00,271,0.0,0.0
2023-06-10 00:25:00,272,0.0,0.0
2023-06-10 00:25:00,273,0.0,0.0
2023-06-10 00:25:00,274,0.0,0.0
2023-06-10 00:25:00,275,0.0,0.0
2023-06-10 00:25:00,276,0.0,0.0
2023-06-10 00:25:00,277,0.0,0.0
2023-06-10 00:25:00,278,0.0,0.0
2023-06-10 00:25:00,279,0.0,0.0
2023-06-10 00:25:00,280,0.0,0.0
2023-06-10 00:25:00,281,0.0,0.0
2023-06-10 00:25:00,282,0.0,0.0
2023-06-10 00:25:00,283,0.0,0.0
2023-06-10 00:25:00,284,0.0,0.0
2023-06-10 00:25:00,285,0.0,0.0
2023-06-10 00:25:00,286,0.0,0.0
2023-06-10 00:25:00,287,0.0,0.0
2023-06-10 00:25:00,288,0.0,0.0
2023-06-10 00:25:00,289,0.0,0.0
2023-06-10 00:25:00,290,0.0,0.0
2023-06-10 00:25:00,291,98.666664,53.471863
2023-06-10 00:25:00,292,98.666664,53.042694
2023-06-10 00:25:00,293,0.0,0.0
2023-06-10 00:25:00,294,105.333336,84.0
2023-06-10 00:25:00,299,0.0,0.0
2023-06-10 00:25:00,300,0.0,0.0
2023-06-10 00:25:00,301,186.0,133.0
2023-06-10 00:25:00,302,186.0,133.0
2023-06-10 00:25:00,303,0.0,0.0
2023-06-10 00:25:00,304,204.0,128.999451
2023-06-10 00:25:00,305,0.0,0.0
2023-06-10 00:25:00,306,373.0,297.007629
2023-06-10 00:25:00,307,304.972534,207.007019
2023-06-10 00:25:00,308,0.0,0.0
2023-06-10 00:25:00,309,0.0,0.0
2023-06-10 00:25:00,310,0.0,0.0
2023-06-10 00:25:00,311,0.0,0.0
2023-06-10 00:25:00,312,0.0,0.0
2023-06-10 00:25:00,313,0.0,0.0
2023-06-10 00:25:00,314,0.0,0.0
2023-06-10 00:25:00,315,0.0,0.0
2023-06-10 00:25:00,316,0.0,0.0
2023-06-10 00:25:00,317,0.0,0.0
2023-06-10 00:25:00,318,0.0,0.0
2023-06-10 00:25:00,319,0.0,0.0
2023-06-10 00:25:00,320,0.0,0.0
2023-06-10 00:25:00,321,0.0,0.0
2023-06-10 00:25:00,322,0.0,0.0
2023-06-10 00:25:00,323,171.0,122.0
2023-06-10 00:25:00,324,0.0,0.0
2023-06-10 00:25:00,325,23.706318,0.0
2023-06-10 00:25:00,326,0.0,0.0
2023-06-10 00:25:00,327,0.0,0.0
2023-06-10 00:25:00,328,0.0,0.0
2023-06-10 00:25:00,329,0.0,0.0
2023-06-10 00:25:00,330,0.0,0.0
2023-06-10 00:25:00,331,801.300171,644.669189
2023-06-10 00:25:00,332,0.0,0.0
2023-06-10 00:25:00,333,0.0,0.0
2023-06-10 00:25:00,334,0.0,0.0
2023-06-10 00:25:00,335,0.0,0.0
2023-06-10 00:25:00,336,0.0,0.0
2023-06-10 00:25:00,337,42.0,42.0
2023-06-10 00:25:00,338,0.0,0.0
2023-06-10 00:25:00,339,16.5,14.0
2023-06-10 00:25:00,340,818.0,681.521973
2023-06-10 00:25:00,341,817.0,817.0
2023-06-10 00:25:00,342,166.0,135.0
2023-06-10 00:25:00,343,0.0,0.0
2023-06-10 00:25:00,344,0.0,0.0
2023-06-10 00:25:00,345,0.0,0.0
2023-06-10 00:25:00,346,0.0,0.0
2023-06-10 00:25:00,347,163.0,163.0
2023-06-10 00:25:00,348,163.666672,119.991135
2023-06-10 00:25:00,349,0.0,0.0
2023-06-10 00:25:00,350,163.666672,119.991135
2023-06-10 00:25:00,351,191.333344,119.991135
2023-06-10 00:25:00,352,0.0,0.0
2023-06-10 00:25:00,353,0.0,0.0
2023-06-10 00:25:00,354,0.0,0.0
2023-06-10 00:25:00,355,0.0,0.0
2023-06-10 00:25:00,356,25.0,10.0
2023-06-10 00:25:00,357,0.0,0.0
2023-06-10 00:25:00,358,0.0,0.0
2023-06-10 00:25:00,359,0.0,0.0
2023-06-10 00:25:00,360,22.0,7.0
2023-06-10 00:25:00,361,22.0,7.0
2023-06-10 00:25:00,362,22.0,7.0
2023-06-10 00:25:00,363,0.0,0.0
2023-06-10 00:25:00,364,771.056763,665.0
2023-06-10 00:25:00,365,0.0,0.0
2023-06-10 00:25:00,366,0.0,0.0
2023-06-10 00:25:00,367,400.714233,355.0
2023-06-10 00:25:00,368,0.0,0.0
2023-06-10 00:25:00,369,0.0,0.0
2023-06-10 00:25:00,370,89.470367,69.471191
2023-06-10 00:25:00,371,90.0,70.415375
2023-06-10 00:25:00,372,88.0,69.943283
2023-06-10 00:25:00,373,0.0,0.0
2023-06-10 00:25:00,374,0.0,0.0
2023-06-10 00:25:00,375,0.0,0.0
2023-06-10 00:25:00,376,0.0,0.0
2023-06-10 00:25:00,377,0.0,0.0
2023-06-10 00:25:00,378,0.0,0.0
2023-06-10 00:25:00,379,0.0,0.0
2023-06-10 00:25:00,380,0.0,0.0
2023-06-10 00:25:00,381,0.0,0.0
2023-06-10 00:25:00,382,0.0,0.0
2023-06-10 00:25:00,383,0.0,0.0
2023-06-10 00:25:00,384,0.0,0.0
2023-06-10 00:25:00,385,0.0,0.0
2023-06-10 00:25:00,386,0.0,0.0
2023-06-10 00:25:00,387,0.0,0.0
2023-06-10 00:25:00,388,0.0,0.0
2023-06-10 00:25:00,389,0.0,0.0
2023-06-10 00:25:00,390,0.0,0.0
2023-06-10 00:25:00,419,0.0,0.0
2023-06-10 00:25:00,420,0.0,0.0
2023-06-10 00:25:00,421,0.0,0.0
2023-06-10 00:25:00,422,263.0,186.0
2023-06-10 00:25:00,423,263.0,186.0
2023-06-10 00:25:00,432,309.0,220.0
2023-06-10 00:25:00,433,387.508606,267.0
2023-06-10 00:25:00,434,282.0,260.139954
2023-06-10 00:25:00,435,282.0,260.139954
2023-06-10 00:25:00,436,284.0,284.0
2023-06-10 00:25:00,437,284.0,284.0
2023-06-10 00:25:00,438,285.0,266.42746
2023-06-10 00:25:00,439,287.0,287.0
2023-06-10 00:25:00,440,0.0,0.0
2023-06-10 00:25:00,441,0.0,0.0
2023-06-10 00:25:00,442,0.0,0.0
2023-06-10 00:25:00,443,0.0,0.0
2023-06-10 00:25:00,444,0.0,0.0
2023-06-10 00:25:00,450,229.0,130.414734
2023-06-10 00:25:00,451,135.0,85.0
2023-06-10 00:25:00,452,249.0,130.094299
2023-06-10 00:25:00,453,135.0,85.0
2023-06-10 00:25:00,459,392.61499,276.0
2023-06-10 00:25:00,467,10.75862,5.000153
2023-06-10 00:25:00,468,10.75862,4.000366
2023-06-10 00:25:00,469,0.0,0.0
2023-06-10 00:25:00,471,4.500614,0.0
2023-06-10 00:25:00,472,242.0,242.0
2023-06-10 00:25:00,473,121.0,90.0
2023-06-10 00:25:00,474,229.0,229.0
2023-06-10 00:25:00,475,129.0,129.0
2023-06-10 00:25:00,477,0.0,0.0
2023-06-10 00:25:00,478,0.0,0.0
2023-06-10 00:25:00,479,0.0,0.0
2023-06-10 00:25:00,480,0.0,0.0
2023-06-10 00:25:00,481,0.0,0.0
2023-06-10 00:25:00,482,0.0,0.0
2023-06-10 00:25:00,485,0.0,0.0
2023-06-10 00:25:00,486,0.0,0.0
2023-06-10 00:25:00,487,0.0,0.0
2023-06-10 00:25:00,488,0.0,0.0
2023-06-10 00:25:00,489,1002.0,795.0
2023-06-10 00:25:00,490,1002.0,795.0
2023-06-10 00:25:00,491,969.0,791.0
2023-06-10 00:25:00,492,0.0,0.0
2023-06-10 00:25:00,493,995.0,795.0
2023-06-10 00:25:00,494,994.0,795.0
2023-06-10 00:25:00,495,299.999908,200.0
2023-06-10 00:25:00,496,0.0,0.0
2023-06-10 00:25:00,497,0.0,0.0
2023-06-10 00:25:00,498,0.0,0.0
2023-06-10 00:25:00,499,366.0,265.0
2023-06-10 00:25:00,501,290.5,167.006409
2023-06-10 00:25:00,502,167.0,167.0
2023-06-10 00:25:00,503,287.0,204.0
2023-06-10 00:25:00,507,0.0,0.0
2023-06-10 00:25:00,508,0.0,0.0
2023-06-10 00:25:00,511,0.0,0.0
2023-06-10 00:25:00,512,0.0,0.0
2023-06-10 00:25:00,513,338.0,150.0
2023-06-10 00:25:00,514,134.0,120.0
2023-06-10 00:25:00,516,850.012939,749.988525
2023-06-10 00:25:00,521,749.576111,715.448364
2023-06-10 00:25:00,522,939.0,751.292236
2023-06-10 00:25:00,523,0.0,0.0
2023-06-10 00:25:00,524,0.0,0.0
2023-06-10 00:25:00,525,0.0,0.0
2023-06-10 00:25:00,526,236.231567,131.0
2023-06-10 00:25:00,527,1357.0,1058.099976
2023-06-10 00:25:00,528,131.0,131.0
2023-06-10 00:25:00,529,860.192322,577.0
2023-06-10 00:25:00,530,781.17981,577.0
2023-06-10 00:25:00,533,0.0,0.0
2023-06-10 00:25:00,534,0.0,0.0
2023-06-10 00:25:00,535,0.0,0.0
2023-06-10 00:25:00,536,98.666664,33.5
2023-06-10 00:25:00,537,98.666664,33.5
2023-06-10 00:25:00,538,104.666672,84.0
2023-06-10 00:25:00,539,0.0,0.0
2023-06-10 00:25:00,540,0.0,0.0
2023-06-10 00:25:00,541,0.0,0.0
2023-06-10 00:25:00,542,0.0,0.0
2023-06-10 00:25:00,544,0.0,0.0
2023-06-10 00:25:00,545,1012.0,795.0
2023-06-10 00:25:00,546,350.0,200.0
2023-06-10 00:25:00,547,397.0,200.0
2023-06-10 00:25:00,548,302.0,242.0
2023-06-10 00:25:00,549,0.0,0.0
2023-06-10 00:25:00,550,0.0,0.0
2023-06-10 00:25:00,552,0.0,0.0
2023-06-10 00:25:00,553,0.0,0.0
2023-06-10 00:30:00,1,0.0,0.0
2023-06-10 00:30:00,2,0.0,0.0
2023-06-10 00:30:00,3,0.0,0.0
2023-06-10 00:30:00,4,415.487091,364.991486
2023-06-10 00:30:00,5,405.954315,364.991486
2023-06-10 00:30:00,6,0.0,0.0
2023-06-10 00:30:00,7,0.0,0.0
2023-06-10 00:30:00,8,398.05423,364.991486
2023-06-10 00:30:00,9,0.0,0.0
2023-06-10 00:30:00,10,441.30545,364.396393
2023-06-10 00:30:00,11,0.0,0.0
2023-06-10 00:30:00,12,0.0,0.0
2023-06-10 00:30:00,15,419.98645,394.503662
2023-06-10 00:30:00,16,424.883057,396.769653
2023-06-10 00:30:00,17,392.78952,379.79483
2023-06-10 00:30:00,18,401.351044,379.968414
2023-06-10 00:30:00,27,615.0,615.0
2023-06-10 00:30:00,28,612.0,612.0
2023-06-10 00:30:00,29,612.0,612.0
2023-06-10 00:30:00,33,0.0,0.0
2023-06-10 00:30:00,36,999.0,795.0
2023-06-10 00:30:00,37,993.0,795.0
2023-06-10 00:30:00,43,378.0,281.0
2023-06-10 00:30:00,46,445.009064,445.009064
2023-06-10 00:30:00,47,446.277405,409.996735
2023-06-10 00:30:00,48,456.0,409.897614
2023-06-10 00:30:00,49,0.0,0.0
2023-06-10 00:30:00,50,0.0,0.0
2023-06-10 00:30:00,51,405.012726,405.012726
2023-06-10 00:30:00,52,0.0,0.0
2023-06-10 00:30:00,53,0.0,0.0
2023-06-10 00:30:00,54,0.0,0.0
2023-06-10 00:30:00,55,0.0,0.0
2023-06-10 00:30:00,56,0.0,0.0
2023-06-10 00:30:00,57,0.0,0.0
2023-06-10 00:30:00,58,0.0,0.0
2023-06-10 00:30:00,59,0.0,0.0
2023-06-10 00:30:00,60,0.0,0.0
2023-06-10 00:30:00,61,463.0,280.0
2023-06-10 00:30:00,62,0.0,0.0
2023-06-10 00:30:00,63,0.0,0.0
2023-06-10 00:30:00,64,332.202423,280.981598
2023-06-10 00:30:00,65,0.0,0.0
2023-06-10 00:30:00,66,413.921265,335.632721
2023-06-10 00:30:00,67,0.0,0.0
2023-06-10 00:30:00,68,315.944366,315.944366
2023-06-10 00:30:00,69,670.220703,670.220703
2023-06-10 00:30:00,70,670.850342,670.850342
2023-06-10 00:30:00,71,0.0,0.0
2023-06-10 00:30:00,72,0.0,0.0
2023-06-10 00:30:00,73,0.0,0.0
2023-06-10 00:30:00,74,0.0,0.0
2023-06-10 00:30:00,75,0.0,0.0
2023-06-10 00:30:00,76,0.0,0.0
2023-06-10 00:30:00,77,0.0,0.0
2023-06-10 00:30:00,78,163.0,115.0
2023-06-10 00:30:00,79,163.0,115.0
2023-06-10 00:30:00,80,165.0,126.0
2023-06-10 00:30:00,83,358.801849,320.328949
2023-06-10 00:30:00,84,0.0,0.0
2023-06-10 00:30:00,85,364.85611,320.0
2023-06-10 00:30:00,86,0.0,0.0
2023-06-10 00:30:00,87,381.168121,329.757294
2023-06-10 00:30:00,88,0.0,0.0
2023-06-10 00:30:00,89,380.018097,380.018097
2023-06-10 00:30:00,90,0.0,0.0
2023-06-10 00:30:00,91,751.679382,750.0
2023-06-10 00:30:00,92,635.0,635.0
2023-06-10 00:30:00,95,0.0,0.0
2023-06-10 00:30:00,96,0.0,0.0
2023-06-10 00:30:00,97,0.0,0.0
2023-06-10 00:30:00,98,0.0,0.0
2023-06-10 00:30:00,99,30.863844,0.0
2023-06-10 00:30:00,100,0.0,0.0
2023-06-10 00:30:00,101,0.0,0.0
2023-06-10 00:30:00,102,0.0,0.0
2023-06-10 00:30:00,103,0.0,0.0
2023-06-10 00:30:00,104,0.0,0.0
2023-06-10 00:30:00,105,0.0,0.0
2023-06-10 00:30:00,106,0.0,0.0
2023-06-10 00:30:00,107,0.0,0.0
2023-06-10 00:30:00,108,0.0,0.0
2023-06-10 00:30:00,112,0.0,0.0
2023-06-10 00:30:00,113,0.0,0.0
2023-06-10 00:30:00,114,0.0,0.0
2023-06-10 00:30:00,115,921.025635,750.045654
2023-06-10 00:30:00,116,903.751831,750.045654
2023-06-10 00:30:00,117,0.0,0.0
2023-06-10 00:30:00,118,0.0,0.0
2023-06-10 00:30:00,119,0.0,0.0
2023-06-10 00:30:00,120,0.0,0.0
2023-06-10 00:30:00,126,0.0,0.0
2023-06-10 00:30:00,127,0.0,0.0
2023-06-10 00:30:00,128,1002.0,750.0
2023-06-10 00:30:00,129,998.0,750.0
2023-06-10 00:30:00,130,0.0,0.0
2023-06-10 00:30:00,131,990.0,718.0
2023-06-10 00:30:00,132,955.0,758.0
2023-06-10 00:30:00,133,977.0,755.0
2023-06-10 00:30:00,134,0.0,0.0
2023-06-10 00:30:00,135,261.373291,210.0
2023-06-10 00:30:00,136,164.5,109.996994
2023-06-10 00:30:00,137,164.5,109.996994
2023-06-10 00:30:00,138,186.0,124.0
2023-06-10 00:30:00,139,298.5,207.0
2023-06-10 00:30:00,140,298.5,207.0
2023-06-10 00:30:00,141,273.0,190.0
2023-06-10 00:30:00,142,171.0,88.0
2023-06-10 00:30:00,143,171.0,89.143059
2023-06-10 00:30:00,144,176.0,104.0
2023-06-10 00:30:00,145,169.0,88.436272
2023-06-10 00:30:00,146,169.0,88.436272
2023-06-10 00:30:00,147,174.0,104.0
2023-06-10 00:30:00,150,0.0,0.0
2023-06-10 00:30:00,151,0.0,0.0
2023-06-10 00:30:00,152,0.0,0.0
2023-06-10 00:30:00,153,0.0,0.0
2023-06-10 00:30:00,154,72.615631,0.0
2023-06-10 00:30:00,155,0.0,0.0
2023-06-10 00:30:00,156,403.0,350.0
2023-06-10 00:30:00,158,0.0,0.0
2023-06-10 00:30:00,159,0.0,0.0
2023-06-10 00:30:00,160,0.0,0.0
2023-06-10 00:30:00,161,0.0,0.0
2023-06-10 00:30:00,162,0.0,0.0
2023-06-10 00:30:00,166,0.0,0.0
2023-06-10 00:30:00,167,0.0,0.0
2023-06-10 00:30:00,168,0.0,0.0
2023-06-10 00:30:00,169,0.0,0.0
2023-06-10 00:30:00,170,0.0,0.0
2023-06-10 00:30:00,171,0.0,0.0
2023-06-10 00:30:00,172,0.0,0.0
2023-06-10 00:30:00,173,0.0,0.0
2023-06-10 00:30:00,174,0.0,0.0
2023-06-10 00:30:00,175,298.0,162.0
2023-06-10 00:30:00,176,298.0,163.686005
2023-06-10 00:30:00,177,299.0,216.0
2023-06-10 00:30:00,178,0.0,0.0
2023-06-10 00:30:00,179,0.0,0.0
2023-06-10 00:30:00,180,0.0,0.0
2023-06-10 00:30:00,181,157.0,119.995728
2023-06-10 00:30:00,182,157.0,119.995728
2023-06-10 00:30:00,183,181.0,120.0
2023-06-10 00:30:00,184,153.0,119.995728
2023-06-10 00:30:00,185,153.0,114.0
2023-06-10 00:30:00,186,184.0,122.0
2023-06-10 00:30:00,187,161.0,119.995728
2023-06-10 00:30:00,188,161.0,119.995728
2023-06-10 00:30:00,189,183.0,120.0
2023-06-10 00:30:00,190,1000.0,795.0
2023-06-10 00:30:00,191,1000.0,795.0
2023-06-10 00:30:00,193,0.0,0.0
2023-06-10 00:30:00,194,0.0,0.0
2023-06-10 00:30:00,195,0.0,0.0
2023-06-10 00:30:00,196,0.0,0.0
2023-06-10 00:30:00,197,0.0,0.0
2023-06-10 00:30:00,198,0.0,0.0
2023-06-10 00:30:00,200,0.0,0.0
2023-06-10 00:30:00,207,0.0,0.0
2023-06-10 00:30:00,208,0.0,0.0
2023-06-10 00:30:00,209,0.0,0.0
2023-06-10 00:30:00,210,0.0,0.0
2023-06-10 00:30:00,211,0.0,0.0
2023-06-10 00:30:00,212,0.0,0.0
2023-06-10 00:30:00,213,0.0,0.0
2023-06-10 00:30:00,214,77.5,67.0
2023-06-10 00:30:00,215,77.5,67.0
2023-06-10 00:30:00,216,81.333336,67.0
2023-06-10 00:30:00,217,0.0,0.0
2023-06-10 00:30:00,218,0.0,0.0
2023-06-10 00:30:00,219,27.0,20.99826
2023-06-10 00:30:00,220,0.0,0.0
2023-06-10 00:30:00,231,0.0,0.0
2023-06-10 00:30:00,232,0.0,0.0
2023-06-10 00:30:00,233,0.0,0.0
2023-06-10 00:30:00,234,0.0,0.0
2023-06-10 00:30:00,237,0.0,0.0
2023-06-10 00:30:00,238,0.0,0.0
2023-06-10 00:30:00,240,290.0,200.0
2023-06-10 00:30:00,241,139.0,100.0
2023-06-10 00:30:00,242,0.0,0.0
2023-06-10 00:30:00,243,0.0,0.0
2023-06-10 00:30:00,244,0.0,0.0
2023-06-10 00:30:00,247,0.0,0.0
2023-06-10 00:30:00,248,0.0,0.0
2023-06-10 00:30:00,249,0.0,0.0
2023-06-10 00:30:00,250,162.5,99.242554
2023-06-10 00:30:00,251,42.28894,0.0
2023-06-10 00:30:00,252,90.0,65.0
2023-06-10 00:30:00,253,0.0,0.0
2023-06-10 00:30:00,254,0.0,0.0
2023-06-10 00:30:00,255,42.7509,0.0
2023-06-10 00:30:00,256,0.0,0.0
2023-06-10 00:30:00,257,0.0,0.0
2023-06-10 00:30:00,258,255.0,172.002289
2023-06-10 00:30:00,259,255.0,172.002289
2023-06-10 00:30:00,260,244.0,212.0
2023-06-10 00:30:00,264,10.0,5.000229
2023-06-10 00:30:00,265,0.0,0.0
2023-06-10 00:30:00,266,298.338989,230.0
2023-06-10 00:30:00,267,0.0,0.0
2023-06-10 00:30:00,268,0.0,0.0
2023-06-10 00:30:00,269,0.0,0.0
2023-06-10 00:30:00,270,0.0,0.0
2023-06-10 00:30:00,271,0.0,0.0
2023-06-10 00:30:00,272,0.0,0.0
2023-06-10 00:30:00,273,0.0,0.0
2023-06-10 00:30:00,274,0.0,0.0
2023-06-10 00:30:00,275,0.0,0.0
2023-06-10 00:30:00,276,0.0,0.0
2023-06-10 00:30:00,277,0.0,0.0
2023-06-10 00:30:00,278,0.0,0.0
2023-06-10 00:30:00,279,0.0,0.0
2023-06-10 00:30:00,280,0.0,0.0
2023-06-10 00:30:00,281,0.0,0.0
2023-06-10 00:30:00,282,0.0,0.0
2023-06-10 00:30:00,283,0.0,0.0
2023-06-10 00:30:00,284,0.0,0.0
2023-06-10 00:30:00,285,0.0,0.0
2023-06-10 00:30:00,286,0.0,0.0
2023-06-10 00:30:00,287,0.0,0.0
2023-06-10 00:30:00,288,0.0,0.0
2023-06-10 00:30:00,289,0.0,0.0
2023-06-10 00:30:00,290,0.0,0.0
2023-06-10 00:30:00,291,98.666664,53.460419
2023-06-10 00:30:00,292,98.666664,53.025528
2023-06-10 00:30:00,293,0.0,0.0
2023-06-10 00:30:00,294,105.333336,84.0
2023-06-10 00:30:00,299,0.0,0.0
2023-06-10 00:30:00,300,0.0,0.0
2023-06-10 00:30:00,301,186.0,133.0
2023-06-10 00:30:00,302,186.0,133.0
2023-06-10 00:30:00,303,0.0,0.0
2023-06-10 00:30:00,304,204.0,128.999451
2023-06-10 00:30:00,305,0.0,0.0
2023-06-10 00:30:00,306,373.0,297.007629
2023-06-10 00:30:00,307,304.152252,207.007019
2023-06-10 00:30:00,308,0.0,0.0
2023-06-10 00:30:00,309,0.0,0.0
2023-06-10 00:30:00,310,0.0,0.0
2023-06-10 00:30:00,311,0.0,0.0
2023-06-10 00:30:00,312,0.0,0.0
2023-06-10 00:30:00,313,0.0,0.0
2023-06-10 00:30:00,314,0.0,0.0
2023-06-10 00:30:00,315,0.0,0.0
2023-06-10 00:30:00,316,0.0,0.0
2023-06-10 00:30:00,317,0.0,0.0
2023-06-10 00:30:00,318,0.0,0.0
2023-06-10 00:30:00,319,0.0,0.0
2023-06-10 00:30:00,320,0.0,0.0
2023-06-10 00:30:00,321,0.0,0.0
2023-06-10 00:30:00,322,0.0,0.0
2023-06-10 00:30:00,323,36.325783,0.0
2023-06-10 00:30:00,324,0.0,0.0
2023-06-10 00:30:00,325,0.0,0.0
2023-06-10 00:30:00,326,0.0,0.0
2023-06-10 00:30:00,327,0.0,0.0
2023-06-10 00:30:00,328,0.0,0.0
2023-06-10 00:30:00,329,0.0,0.0
2023-06-10 00:30:00,330,0.0,0.0
2023-06-10 00:30:00,331,782.244812,782.244812
2023-06-10 00:30:00,332,0.0,0.0
2023-06-10 00:30:00,333,0.0,0.0
2023-06-10 00:30:00,334,0.0,0.0
2023-06-10 00:30:00,335,0.0,0.0
2023-06-10 00:30:00,336,0.0,0.0
2023-06-10 00:30:00,337,42.0,42.0
2023-06-10 00:30:00,338,0.0,0.0
2023-06-10 00:30:00,339,16.5,14.0
2023-06-10 00:30:00,340,818.0,682.102783
2023-06-10 00:30:00,341,817.0,817.0
2023-06-10 00:30:00,342,166.0,135.0
2023-06-10 00:30:00,343,0.0,0.0
2023-06-10 00:30:00,344,0.0,0.0
2023-06-10 00:30:00,345,0.0,0.0
2023-06-10 00:30:00,346,0.0,0.0
2023-06-10 00:30:00,347,163.0,163.0
2023-06-10 00:30:00,348,163.666672,119.991135
2023-06-10 00:30:00,349,0.0,0.0
2023-06-10 00:30:00,350,163.666672,119.991135
2023-06-10 00:30:00,351,191.333344,119.991135
2023-06-10 00:30:00,352,0.0,0.0
2023-06-10 00:30:00,353,0.0,0.0
2023-06-10 00:30:00,354,0.0,0.0
2023-06-10 00:30:00,355,0.0,0.0
2023-06-10 00:30:00,356,25.0,10.0
2023-06-10 00:30:00,357,0.0,0.0
2023-06-10 00:30:00,358,0.0,0.0
2023-06-10 00:30:00,359,0.0,0.0
2023-06-10 00:30:00,360,22.0,7.0
2023-06-10 00:30:00,361,22.0,7.0
2023-06-10 00:30:00,362,22.0,7.0
2023-06-10 00:30:00,363,0.0,0.0
2023-06-10 00:30:00,364,771.056763,665.0
2023-06-10 00:30:00,365,0.0,0.0
2023-06-10 00:30:00,366,0.0,0.0
2023-06-10 00:30:00,367,401.014282,355.0
2023-06-10 00:30:00,368,0.0,0.0
2023-06-10 00:30:00,369,0.0,0.0
2023-06-10 00:30:00,370,89.476074,69.476898
2023-06-10 00:30:00,371,90.0,70.415375
2023-06-10 00:30:00,372,88.0,69.946136
2023-06-10 00:30:00,373,0.0,0.0
2023-06-10 00:30:00,374,0.0,0.0
2023-06-10 00:30:00,375,0.0,0.0
2023-06-10 00:30:00,376,0.0,0.0
2023-06-10 00:30:00,377,0.0,0.0
2023-06-10 00:30:00,378,0.0,0.0
2023-06-10 00:30:00,379,0.0,0.0
2023-06-10 00:30:00,380,0.0,0.0
2023-06-10 00:30:00,381,0.0,0.0
2023-06-10 00:30:00,382,0.0,0.0
2023-06-10 00:30:00,383,0.0,0.0
2023-06-10 00:30:00,384,0.0,0.0
2023-06-10 00:30:00,385,0.0,0.0
2023-06-10 00:30:00,386,0.0,0.0
2023-06-10 00:30:00,387,0.0,0.0
2023-06-10 00:30:00,388,0.0,0.0
2023-06-10 00:30:00,389,0.0,0.0
2023-06-10 00:30:00,390,0.0,0.0
2023-06-10 00:30:00,419,0.0,0.0
2023-06-10 00:30:00,420,0.0,0.0
2023-06-10 00:30:00,421,0.0,0.0
2023-06-10 00:30:00,422,263.0,186.0
2023-06-10 00:30:00,423,263.0,186.0
2023-06-10 00:30:00,432,309.0,220.0
2023-06-10 00:30:00,433,387.61676,267.0
2023-06-10 00:30:00,434,282.0,282.0
2023-06-10 00:30:00,435,282.0,282.0
2023-06-10 00:30:00,436,284.0,284.0
2023-06-10 00:30:00,437,284.0,284.0
2023-06-10 00:30:00,438,285.0,285.0
2023-06-10 00:30:00,439,287.0,287.0
2023-06-10 00:30:00,440,0.0,0.0
2023-06-10 00:30:00,441,0.0,0.0
2023-06-10 00:30:00,442,0.0,0.0
2023-06-10 00:30:00,443,0.0,0.0
2023-06-10 00:30:00,444,0.0,0.0
2023-06-10 00:30:00,450,229.0,130.414734
2023-06-10 00:30:00,451,135.0,85.0
2023-06-10 00:30:00,452,249.0,130.094299
2023-06-10 00:30:00,453,135.0,85.0
2023-06-10 00:30:00,459,395.121552,276.0
2023-06-10 00:30:00,467,10.75862,5.000153
2023-06-10 00:30:00,468,10.75862,4.000366
2023-06-10 00:30:00,469,0.0,0.0
2023-06-10 00:30:00,471,4.60217,0.0
2023-06-10 00:30:00,472,242.0,242.0
2023-06-10 00:30:00,473,121.0,90.0
2023-06-10 00:30:00,474,229.0,229.0
2023-06-10 00:30:00,475,129.0,129.0
2023-06-10 00:30:00,477,0.0,0.0
2023-06-10 00:30:00,478,0.0,0.0
2023-06-10 00:30:00,479,0.0,0.0
2023-06-10 00:30:00,480,0.0,0.0
2023-06-10 00:30:00,481,0.0,0.0
2023-06-10 00:30:00,482,0.0,0.0
2023-06-10 00:30:00,485,0.0,0.0
2023-06-10 00:30:00,486,0.0,0.0
2023-06-10 00:30:00,487,0.0,0.0
2023-06-10 00:30:00,488,0.0,0.0
2023-06-10 00:30:00,489,1002.0,795.0
2023-06-10 00:30:00,490,1002.0,795.0
2023-06-10 00:30:00,491,969.0,791.0
2023-06-10 00:30:00,492,0.0,0.0
2023-06-10 00:30:00,493,995.0,795.0
2023-06-10 00:30:00,494,994.0,795.0
2023-06-10 00:30:00,495,299.999908,200.0
2023-06-10 00:30:00,496,0.0,0.0
2023-06-10 00:30:00,497,0.0,0.0
2023-06-10 00:30:00,498,0.0,0.0
2023-06-10 00:30:00,499,366.0,265.0
2023-06-10 00:30:00,501,290.5,213.62265
2023-06-10 00:30:00,502,167.0,167.0
2023-06-10 00:30:00,503,276.833221,231.493011
2023-06-10 00:30:00,507,0.0,0.0
2023-06-10 00:30:00,508,0.0,0.0
2023-06-10 00:30:00,511,0.0,0.0
2023-06-10 00:30:00,512,0.0,0.0
2023-06-10 00:30:00,513,338.0,150.0
2023-06-10 00:30:00,514,134.0,120.0
2023-06-10 00:30:00,516,850.012939,749.988525
2023-06-10 00:30:00,521,761.38031,761.38031
2023-06-10 00:30:00,522,747.02887,747.02887
2023-06-10 00:30:00,523,0.0,0.0
2023-06-10 00:30:00,524,0.0,0.0
2023-06-10 00:30:00,525,0.0,0.0
2023-06-10 00:30:00,526,235.224487,131.0
2023-06-10 00:30:00,527,1357.0,1058.099976
2023-06-10 00:30:00,528,131.0,131.0
2023-06-10 00:30:00,529,860.192322,577.0
2023-06-10 00:30:00,530,714.759216,577.0
2023-06-10 00:30:00,533,0.0,0.0
2023-06-10 00:30:00,534,0.0,0.0
2023-06-10 00:30:00,535,0.0,0.0
2023-06-10 00:30:00,536,98.666664,33.5
2023-06-10 00:30:00,537,98.666664,33.5
2023-06-10 00:30:00,538,104.666672,84.0
2023-06-10 00:30:00,539,0.0,0.0
2023-06-10 00:30:00,540,0.0,0.0
2023-06-10 00:30:00,541,0.0,0.0
2023-06-10 00:30:00,542,0.0,0.0
2023-06-10 00:30:00,544,0.0,0.0
2023-06-10 00:30:00,545,1012.0,795.0
2023-06-10 00:30:00,546,350.0,200.0
2023-06-10 00:30:00,547,397.0,200.0
2023-06-10 00:30:00,548,302.0,242.0
2023-06-10 00:30:00,549,0.0,0.0
2023-06-10 00:30:00,550,0.0,0.0
2023-06-10 00:30:00,552,0.0,0.0
2023-06-10 00:30:00,553,0.0,0.0
2023-06-10 00:35:00,1,0.0,0.0
2023-06-10 00:35:00,2,0.0,0.0
2023-06-10 00:35:00,3,0.0,0.0
2023-06-10 00:35:00,4,415.973053,364.991486
2023-06-10 00:35:00,5,414.696533,364.991486
2023-06-10 00:35:00,6,0.0,0.0
2023-06-10 00:35:00,7,0.0,0.0
2023-06-10 00:35:00,8,395.756561,364.991486
2023-06-10 00:35:00,9,0.0,0.0
2023-06-10 00:35:00,10,442.037292,364.371613
2023-06-10 00:35:00,11,0.0,0.0
2023-06-10 00:35:00,12,0.0,0.0
2023-06-10 00:35:00,15,423.252594,394.595215
2023-06-10 00:35:00,16,427.347351,396.92981
2023-06-10 00:35:00,17,401.616638,379.819733
2023-06-10 00:35:00,18,399.84436,379.968414
2023-06-10 00:35:00,27,615.0,615.0
2023-06-10 00:35:00,28,612.0,612.0
2023-06-10 00:35:00,29,612.0,612.0
2023-06-10 00:35:00,33,0.0,0.0
2023-06-10 00:35:00,36,999.0,795.0
2023-06-10 00:35:00,37,993.0,795.0
2023-06-10 00:35:00,43,378.0,281.0
2023-06-10 00:35:00,46,445.009064,445.009064
2023-06-10 00:35:00,47,457.795197,409.996735
2023-06-10 00:35:00,48,456.0,410.343903
2023-06-10 00:35:00,49,0.0,0.0
2023-06-10 00:35:00,50,0.0,0.0
2023-06-10 00:35:00,51,405.012726,405.012726
2023-06-10 00:35:00,52,0.0,0.0
2023-06-10 00:35:00,53,0.0,0.0
2023-06-10 00:35:00,54,0.0,0.0
2023-06-10 00:35:00,55,0.0,0.0
2023-06-10 00:35:00,56,0.0,0.0
2023-06-10 00:35:00,57,0.0,0.0
2023-06-10 00:35:00,58,0.0,0.0
2023-06-10 00:35:00,59,0.0,0.0
2023-06-10 00:35:00,60,0.0,0.0
2023-06-10 00:35:00,61,463.0,280.0
2023-06-10 00:35:00,62,0.0,0.0
2023-06-10 00:35:00,63,0.0,0.0
2023-06-10 00:35:00,64,333.459564,280.981598
2023-06-10 00:35:00,65,0.0,0.0
2023-06-10 00:35:00,66,412.180908,335.632721
2023-06-10 00:35:00,67,0.0,0.0
2023-06-10 00:35:00,68,315.944366,315.944366
2023-06-10 00:35:00,69,670.220703,670.220703
2023-06-10 00:35:00,70,670.850342,670.850342
2023-06-10 00:35:00,71,0.0,0.0
2023-06-10 00:35:00,72,0.0,0.0
2023-06-10 00:35:00,73,0.0,0.0
2023-06-10 00:35:00,74,0.0,0.0
2023-06-10 00:35:00,75,0.0,0.0
2023-06-10 00:35:00,76,0.0,0.0
2023-06-10 00:35:00,77,0.0,0.0
2023-06-10 00:35:00,78,163.0,115.0
2023-06-10 00:35:00,79,163.0,115.0
2023-06-10 00:35:00,80,165.0,126.0
2023-06-10 00:35:00,83,370.866821,320.328949
2023-06-10 00:35:00,84,0.0,0.0
2023-06-10 00:35:00,85,371.412323,320.0
2023-06-10 00:35:00,86,0.0,0.0
2023-06-10 00:35:00,87,329.757294,329.757294
2023-06-10 00:35:00,88,0.0,0.0
2023-06-10 00:35:00,89,380.018097,380.018097
2023-06-10 00:35:00,90,0.0,0.0
2023-06-10 00:35:00,91,751.679382,750.0
2023-06-10 00:35:00,92,635.0,635.0
2023-06-10 00:35:00,95,0.0,0.0
2023-06-10 00:35:00,96,0.0,0.0
2023-06-10 00:35:00,97,0.0,0.0
2023-06-10 00:35:00,98,0.0,0.0
2023-06-10 00:35:00,99,7.814617,0.0
2023-06-10 00:35:00,100,0.0,0.0
2023-06-10 00:35:00,101,0.0,0.0
2023-06-10 00:35:00,102,0.0,0.0
2023-06-10 00:35:00,103,0.0,0.0
2023-06-10 00:35:00,104,0.0,0.0
2023-06-10 00:35:00,105,0.0,0.0
2023-06-10 00:35:00,106,0.0,0.0
2023-06-10 00:35:00,107,0.0,0.0
2023-06-10 00:35:00,108,0.0,0.0
2023-06-10 00:35:00,112,0.0,0.0
2023-06-10 00:35:00,113,0.0,0.0
2023-06-10 00:35:00,114,0.0,0.0
2023-06-10 00:35:00,115,921.025635,750.045654
2023-06-10 00:35:00,116,904.087891,750.045654
2023-06-10 00:35:00,117,0.0,0.0
2023-06-10 00:35:00,118,0.0,0.0
2023-06-10 00:35:00,119,0.0,0.0
2023-06-10 00:35:00,120,0.0,0.0
2023-06-10 00:35:00,126,0.0,0.0
2023-06-10 00:35:00,127,0.0,0.0
2023-06-10 00:35:00,128,1002.0,750.0
2023-06-10 00:35:00,129,998.0,750.0
2023-06-10 00:35:00,130,0.0,0.0
2023-06-10 00:35:00,131,990.0,718.0
2023-06-10 00:35:00,132,955.0,758.0
2023-06-10 00:35:00,133,977.0,755.0
2023-06-10 00:35:00,134,0.0,0.0
2023-06-10 00:35:00,135,261.519745,210.0
2023-06-10 00:35:00,136,164.5,109.996994
2023-06-10 00:35:00,137,164.5,109.996994
2023-06-10 00:35:00,138,186.0,124.0
2023-06-10 00:35:00,139,298.5,207.0
2023-06-10 00:35:00,140,298.5,207.0
2023-06-10 00:35:00,141,273.0,190.0
2023-06-10 00:35:00,142,171.0,88.0
2023-06-10 00:35:00,143,171.0,89.143059
2023-06-10 00:35:00,144,176.0,104.0
2023-06-10 00:35:00,145,169.0,88.436272
2023-06-10 00:35:00,146,169.0,88.436272
2023-06-10 00:35:00,147,174.0,104.0
2023-06-10 00:35:00,150,0.0,0.0
2023-06-10 00:35:00,151,0.0,0.0
2023-06-10 00:35:00,152,0.0,0.0
2023-06-10 00:35:00,153,0.0,0.0
2023-06-10 00:35:00,154,10.568736,0.0
2023-06-10 00:35:00,155,0.0,0.0
2023-06-10 00:35:00,156,403.0,350.0
2023-06-10 00:35:00,158,0.0,0.0
2023-06-10 00:35:00,159,0.0,0.0
2023-06-10 00:35:00,160,0.0,0.0
2023-06-10 00:35:00,161,0.0,0.0
2023-06-10 00:35:00,162,0.0,0.0
2023-06-10 00:35:00,166,0.0,0.0
2023-06-10 00:35:00,167,0.0,0.0
2023-06-10 00:35:00,168,0.0,0.0
2023-06-10 00:35:00,169,0.0,0.0
2023-06-10 00:35:00,170,0.0,0.0
2023-06-10 00:35:00,171,0.0,0.0
2023-06-10 00:35:00,172,0.0,0.0
2023-06-10 00:35:00,173,0.0,0.0
2023-06-10 00:35:00,174,0.0,0.0
2023-06-10 00:35:00,175,298.0,162.0
2023-06-10 00:35:00,176,298.0,163.686005
2023-06-10 00:35:00,177,299.0,216.0
2023-06-10 00:35:00,178,0.0,0.0
2023-06-10 00:35:00,179,0.0,0.0
2023-06-10 00:35:00,180,0.0,0.0
2023-06-10 00:35:00,181,157.0,119.995728
2023-06-10 00:35:00,182,157.0,119.995728
2023-06-10 00:35:00,183,181.0,120.0
2023-06-10 00:35:00,184,42.883251,0.0
2023-06-10 00:35:00,185,42.852345,0.0
2023-06-10 00:35:00,186,184.0,122.0
2023-06-10 00:35:00,187,161.0,119.995728
2023-06-10 00:35:00,188,161.0,119.995728
2023-06-10 00:35:00,189,183.0,120.0
2023-06-10 00:35:00,190,1000.0,795.0
2023-06-10 00:35:00,191,1000.0,795.0
2023-06-10 00:35:00,193,0.0,0.0
2023-06-10 00:35:00,194,0.0,0.0
2023-06-10 00:35:00,195,0.0,0.0
2023-06-10 00:35:00,196,0.0,0.0
2023-06-10 00:35:00,197,0.0,0.0
2023-06-10 00:35:00,198,0.0,0.0
2023-06-10 00:35:00,200,0.0,0.0
2023-06-10 00:35:00,207,0.0,0.0
2023-06-10 00:35:00,208,0.0,0.0
2023-06-10 00:35:00,209,0.0,0.0
2023-06-10 00:35:00,210,0.0,0.0
2023-06-10 00:35:00,211,0.0,0.0
2023-06-10 00:35:00,212,0.0,0.0
2023-06-10 00:35:00,213,0.0,0.0
2023-06-10 00:35:00,214,77.5,67.0
2023-06-10 00:35:00,215,77.5,67.0
2023-06-10 00:35:00,216,81.333336,67.0
2023-06-10 00:35:00,217,0.0,0.0
2023-06-10 00:35:00,218,0.0,0.0
2023-06-10 00:35:00,219,27.0,20.99826
2023-06-10 00:35:00,220,0.0,0.0
2023-06-10 00:35:00,231,0.0,0.0
2023-06-10 00:35:00,232,0.0,0.0
2023-06-10 00:35:00,233,0.0,0.0
2023-06-10 00:35:00,234,0.0,0.0
2023-06-10 00:35:00,237,0.0,0.0
2023-06-10 00:35:00,238,0.0,0.0
2023-06-10 00:35:00,240,290.0,200.0
2023-06-10 00:35:00,241,139.0,100.0
2023-06-10 00:35:00,242,0.0,0.0
2023-06-10 00:35:00,243,0.0,0.0
2023-06-10 00:35:00,244,0.0,0.0
2023-06-10 00:35:00,247,0.0,0.0
2023-06-10 00:35:00,248,0.0,0.0
2023-06-10 00:35:00,249,0.0,0.0
2023-06-10 00:35:00,250,162.5,99.242554
2023-06-10 00:35:00,251,42.573292,0.0
2023-06-10 00:35:00,252,90.0,65.0
2023-06-10 00:35:00,253,0.0,0.0
2023-06-10 00:35:00,254,0.0,0.0
2023-06-10 00:35:00,255,12.245355,0.0
2023-06-10 00:35:00,256,0.0,0.0
2023-06-10 00:35:00,257,0.0,0.0
2023-06-10 00:35:00,258,255.0,172.002289
2023-06-10 00:35:00,259,255.0,172.002289
2023-06-10 00:35:00,260,244.0,212.0
2023-06-10 00:35:00,264,10.0,5.000229
2023-06-10 00:35:00,265,0.0,0.0
2023-06-10 00:35:00,266,298.338989,230.0
2023-06-10 00:35:00,267,0.0,0.0
2023-06-10 00:35:00,268,0.0,0.0
2023-06-10 00:35:00,269,0.0,0.0
2023-06-10 00:35:00,270,0.0,0.0
2023-06-10 00:35:00,271,0.0,0.0
2023-06-10 00:35:00,272,0.0,0.0
2023-06-10 00:35:00,273,0.0,0.0
2023-06-10 00:35:00,274,0.0,0.0
2023-06-10 00:35:00,275,0.0,0.0
2023-06-10 00:35:00,276,0.0,0.0
2023-06-10 00:35:00,277,0.0,0.0
2023-06-10 00:35:00,278,0.0,0.0
2023-06-10 00:35:00,279,0.0,0.0
2023-06-10 00:35:00,280,0.0,0.0
2023-06-10 00:35:00,281,0.0,0.0
2023-06-10 00:35:00,282,0.0,0.0
2023-06-10 00:35:00,283,0.0,0.0
2023-06-10 00:35:00,284,0.0,0.0
2023-06-10 00:35:00,285,0.0,0.0
2023-06-10 00:35:00,286,0.0,0.0
2023-06-10 00:35:00,287,0.0,0.0
2023-06-10 00:35:00,288,0.0,0.0
2023-06-10 00:35:00,289,0.0,0.0
2023-06-10 00:35:00,290,0.0,0.0
2023-06-10 00:35:00,291,98.666664,53.403198
2023-06-10 00:35:00,292,98.666664,53.082748
2023-06-10 00:35:00,293,0.0,0.0
2023-06-10 00:35:00,294,105.333336,84.0
2023-06-10 00:35:00,299,0.0,0.0
2023-06-10 00:35:00,300,0.0,0.0
2023-06-10 00:35:00,301,34.943333,0.0
2023-06-10 00:35:00,302,34.533096,0.0
2023-06-10 00:35:00,303,0.0,0.0
2023-06-10 00:35:00,304,0.0,0.0
2023-06-10 00:35:00,305,0.0,0.0
2023-06-10 00:35:00,306,373.0,297.007629
2023-06-10 00:35:00,307,303.761627,207.007019
2023-06-10 00:35:00,308,0.0,0.0
2023-06-10 00:35:00,309,0.0,0.0
2023-06-10 00:35:00,310,0.0,0.0
2023-06-10 00:35:00,311,0.0,0.0
2023-06-10 00:35:00,312,0.0,0.0
2023-06-10 00:35:00,313,0.0,0.0
2023-06-10 00:35:00,314,0.0,0.0
2023-06-10 00:35:00,315,0.0,0.0
2023-06-10 00:35:00,316,0.0,0.0
2023-06-10 00:35:00,317,0.0,0.0
2023-06-10 00:35:00,318,0.0,0.0
2023-06-10 00:35:00,319,0.0,0.0
2023-06-10 00:35:00,320,0.0,0.0
2023-06-10 00:35:00,321,0.0,0.0
2023-06-10 00:35:00,322,0.0,0.0
2023-06-10 00:35:00,323,6.693463,0.0
2023-06-10 00:35:00,324,0.0,0.0
2023-06-10 00:35:00,325,0.0,0.0
2023-06-10 00:35:00,326,0.0,0.0
2023-06-10 00:35:00,327,0.0,0.0
2023-06-10 00:35:00,328,0.0,0.0
2023-06-10 00:35:00,329,0.0,0.0
2023-06-10 00:35:00,330,0.0,0.0
2023-06-10 00:35:00,331,783.749634,783.749634
2023-06-10 00:35:00,332,0.0,0.0
2023-06-10 00:35:00,333,0.0,0.0
2023-06-10 00:35:00,334,0.0,0.0
2023-06-10 00:35:00,335,0.0,0.0
2023-06-10 00:35:00,336,0.0,0.0
2023-06-10 00:35:00,337,42.0,42.0
2023-06-10 00:35:00,338,0.0,0.0
2023-06-10 00:35:00,339,16.5,14.0
2023-06-10 00:35:00,340,787.916992,683.596191
2023-06-10 00:35:00,341,817.0,676.357117
2023-06-10 00:35:00,342,166.0,135.0
2023-06-10 00:35:00,343,0.0,0.0
2023-06-10 00:35:00,344,0.0,0.0
2023-06-10 00:35:00,345,0.0,0.0
2023-06-10 00:35:00,346,0.0,0.0
2023-06-10 00:35:00,347,163.0,163.0
2023-06-10 00:35:00,348,163.666672,119.991135
2023-06-10 00:35:00,349,0.0,0.0
2023-06-10 00:35:00,350,163.666672,119.991135
2023-06-10 00:35:00,351,191.333344,119.991135
2023-06-10 00:35:00,352,0.0,0.0
2023-06-10 00:35:00,353,0.0,0.0
2023-06-10 00:35:00,354,0.0,0.0
2023-06-10 00:35:00,355,0.0,0.0
2023-06-10 00:35:00,356,25.0,10.0
2023-06-10 00:35:00,357,0.0,0.0
2023-06-10 00:35:00,358,0.0,0.0
2023-06-10 00:35:00,359,0.0,0.0
2023-06-10 00:35:00,360,22.0,7.0
2023-06-10 00:35:00,361,22.0,7.0
2023-06-10 00:35:00,362,22.0,7.0
2023-06-10 00:35:00,363,0.0,0.0
2023-06-10 00:35:00,364,771.056763,665.0
2023-06-10 00:35:00,365,0.0,0.0
2023-06-10 00:35:00,366,0.0,0.0
2023-06-10 00:35:00,367,400.414429,355.0
2023-06-10 00:35:00,368,0.0,0.0
2023-06-10 00:35:00,369,0.0,0.0
2023-06-10 00:35:00,370,89.521851,69.522675
2023-06-10 00:35:00,371,90.0,70.415375
2023-06-10 00:35:00,372,88.0,69.969025
2023-06-10 00:35:00,373,0.0,0.0
2023-06-10 00:35:00,374,0.0,0.0
2023-06-10 00:35:00,375,0.0,0.0
2023-06-10 00:35:00,376,0.0,0.0
2023-06-10 00:35:00,377,0.0,0.0
2023-06-10 00:35:00,378,0.0,0.0
2023-06-10 00:35:00,379,0.0,0.0
2023-06-10 00:35:00,380,0.0,0.0
2023-06-10 00:35:00,381,0.0,0.0
2023-06-10 00:35:00,382,0.0,0.0
2023-06-10 00:35:00,383,0.0,0.0
2023-06-10 00:35:00,384,0.0,0.0
2023-06-10 00:35:00,385,0.0,0.0
2023-06-10 00:35:00,386,0.0,0.0
2023-06-10 00:35:00,387,0.0,0.0
2023-06-10 00:35:00,388,0.0,0.0
2023-06-10 00:35:00,389,0.0,0.0
2023-06-10 00:35:00,390,0.0,0.0
2023-06-10 00:35:00,419,0.0,0.0
2023-06-10 00:35:00,420,0.0,0.0
2023-06-10 00:35:00,421,0.0,0.0
2023-06-10 00:35:00,422,263.0,186.0
2023-06-10 00:35:00,423,263.0,186.0
2023-06-10 00:35:00,432,309.0,220.0
2023-06-10 00:35:00,433,388.067505,267.0
2023-06-10 00:35:00,434,282.0,282.0
2023-06-10 00:35:00,435,282.0,282.0
2023-06-10 00:35:00,436,284.0,284.0
2023-06-10 00:35:00,437,284.0,284.0
2023-06-10 00:35:00,438,285.0,285.0
2023-06-10 00:35:00,439,287.0,287.0
2023-06-10 00:35:00,440,0.0,0.0
2023-06-10 00:35:00,441,0.0,0.0
2023-06-10 00:35:00,442,0.0,0.0
2023-06-10 00:35:00,443,0.0,0.0
2023-06-10 00:35:00,444,0.0,0.0
2023-06-10 00:35:00,450,229.0,130.414734
2023-06-10 00:35:00,451,135.0,85.0
2023-06-10 00:35:00,452,249.0,130.094299
2023-06-10 00:35:00,453,135.0,85.0
2023-06-10 00:35:00,459,395.605255,276.0
2023-06-10 00:35:00,467,10.75862,5.000153
2023-06-10 00:35:00,468,10.75862,4.000366
2023-06-10 00:35:00,469,0.0,0.0
2023-06-10 00:35:00,471,4.511071,0.0
2023-06-10 00:35:00,472,242.0,242.0
2023-06-10 00:35:00,473,121.0,121.0
2023-06-10 00:35:00,474,229.0,229.0
2023-06-10 00:35:00,475,129.0,129.0
2023-06-10 00:35:00,477,0.0,0.0
2023-06-10 00:35:00,478,0.0,0.0
2023-06-10 00:35:00,479,0.0,0.0
2023-06-10 00:35:00,480,0.0,0.0
2023-06-10 00:35:00,481,0.0,0.0
2023-06-10 00:35:00,482,0.0,0.0
2023-06-10 00:35:00,485,0.0,0.0
2023-06-10 00:35:00,486,0.0,0.0
2023-06-10 00:35:00,487,0.0,0.0
2023-06-10 00:35:00,488,0.0,0.0
2023-06-10 00:35:00,489,1002.0,795.0
2023-06-10 00:35:00,490,1002.0,795.0
2023-06-10 00:35:00,491,969.0,791.0
2023-06-10 00:35:00,492,0.0,0.0
2023-06-10 00:35:00,493,995.0,795.0
2023-06-10 00:35:00,494,994.0,795.0
2023-06-10 00:35:00,495,299.999908,200.0
2023-06-10 00:35:00,496,0.0,0.0
2023-06-10 00:35:00,497,0.0,0.0
2023-06-10 00:35:00,498,0.0,0.0
2023-06-10 00:35:00,499,366.0,265.0
2023-06-10 00:35:00,501,290.5,272.537506
2023-06-10 00:35:00,502,197.109863,197.109863
2023-06-10 00:35:00,503,272.719208,262.723816
2023-06-10 00:35:00,507,0.0,0.0
2023-06-10 00:35:00,508,0.0,0.0
2023-06-10 00:35:00,511,0.0,0.0
2023-06-10 00:35:00,512,0.0,0.0
2023-06-10 00:35:00,513,338.0,150.0
2023-06-10 00:35:00,514,134.0,120.0
2023-06-10 00:35:00,516,850.012939,749.988525
2023-06-10 00:35:00,521,776.098755,776.098755
2023-06-10 00:35:00,522,762.571716,762.571716
2023-06-10 00:35:00,523,0.0,0.0
2023-06-10 00:35:00,524,0.0,0.0
2023-06-10 00:35:00,525,0.0,0.0
2023-06-10 00:35:00,526,235.201599,131.0
2023-06-10 00:35:00,527,1357.0,1058.099976
2023-06-10 00:35:00,528,131.0,131.0
2023-06-10 00:35:00,529,860.192322,577.0
2023-06-10 00:35:00,530,693.807007,577.0
2023-06-10 00:35:00,533,0.0,0.0
2023-06-10 00:35:00,534,0.0,0.0
2023-06-10 00:35:00,535,0.0,0.0
2023-06-10 00:35:00,536,98.666664,33.5
2023-06-10 00:35:00,537,98.666664,33.5
2023-06-10 00:35:00,538,104.666672,84.0
2023-06-10 00:35:00,539,0.0,0.0
2023-06-10 00:35:00,540,0.0,0.0
2023-06-10 00:35:00,541,0.0,0.0
2023-06-10 00:35:00,542,0.0,0.0
2023-06-10 00:35:00,544,0.0,0.0
2023-06-10 00:35:00,545,1012.0,795.0
2023-06-10 00:35:00,546,350.0,200.0
2023-06-10 00:35:00,547,397.0,200.0
2023-06-10 00:35:00,548,302.0,242.0
2023-06-10 00:35:00,549,0.0,0.0
2023-06-10 00:35:00,550,0.0,0.0
2023-06-10 00:35:00,552,0.0,0.0
2023-06-10 00:35:00,553,0.0,0.0
2023-06-10 00:40:00,1,0.0,0.0
2023-06-10 00:40:00,2,0.0,0.0
2023-06-10 00:40:00,3,0.0,0.0
2023-06-10 00:40:00,4,416.552551,364.991486
2023-06-10 00:40:00,5,402.966644,364.991486
2023-06-10 00:40:00,6,0.0,0.0
2023-06-10 00:40:00,7,0.0,0.0
2023-06-10 00:40:00,8,390.4758,364.991486
2023-06-10 00:40:00,9,0.0,0.0
2023-06-10 00:40:00,10,441.281525,364.396393
2023-06-10 00:40:00,11,0.0,0.0
2023-06-10 00:40:00,12,0.0,0.0
2023-06-10 00:40:00,15,418.473694,394.595215
2023-06-10 00:40:00,16,427.444611,397.021362
2023-06-10 00:40:00,17,403.664703,379.819733
2023-06-10 00:40:00,18,402.516998,379.968414
2023-06-10 00:40:00,27,615.0,615.0
2023-06-10 00:40:00,28,612.0,612.0
2023-06-10 00:40:00,29,612.0,612.0
2023-06-10 00:40:00,33,0.0,0.0
2023-06-10 00:40:00,36,999.0,795.0
2023-06-10 00:40:00,37,993.0,795.0
2023-06-10 00:40:00,43,378.0,281.0
2023-06-10 00:40:00,46,445.009064,445.009064
2023-06-10 00:40:00,47,449.096771,409.996735
2023-06-10 00:40:00,48,456.0,410.319122
2023-06-10 00:40:00,49,0.0,0.0
2023-06-10 00:40:00,50,0.0,0.0
2023-06-10 00:40:00,51,405.012726,405.012726
2023-06-10 00:40:00,52,0.0,0.0
2023-06-10 00:40:00,53,0.0,0.0
2023-06-10 00:40:00,54,0.0,0.0
2023-06-10 00:40:00,55,0.0,0.0
2023-06-10 00:40:00,56,0.0,0.0
2023-06-10 00:40:00,57,0.0,0.0
2023-06-10 00:40:00,58,0.0,0.0
2023-06-10 00:40:00,59,0.0,0.0
2023-06-10 00:40:00,60,0.0,0.0
2023-06-10 00:40:00,61,463.0,280.0
2023-06-10 00:40:00,62,0.0,0.0
2023-06-10 00:40:00,63,0.0,0.0
2023-06-10 00:40:00,64,332.34082,280.956818
2023-06-10 00:40:00,65,0.0,0.0
2023-06-10 00:40:00,66,411.348022,335.632721
2023-06-10 00:40:00,67,0.0,0.0
2023-06-10 00:40:00,68,315.944366,315.944366
2023-06-10 00:40:00,69,670.220703,670.220703
2023-06-10 00:40:00,70,670.506836,670.506836
2023-06-10 00:40:00,71,0.0,0.0
2023-06-10 00:40:00,72,0.0,0.0
2023-06-10 00:40:00,73,0.0,0.0
2023-06-10 00:40:00,74,0.0,0.0
2023-06-10 00:40:00,75,0.0,0.0
2023-06-10 00:40:00,76,0.0,0.0
2023-06-10 00:40:00,77,0.0,0.0
2023-06-10 00:40:00,78,163.0,115.0
2023-06-10 00:40:00,79,163.0,115.0
2023-06-10 00:40:00,80,165.0,126.0
2023-06-10 00:40:00,83,374.434082,320.328949
2023-06-10 00:40:00,84,0.0,0.0
2023-06-10 00:40:00,85,371.96402,320.0
2023-06-10 00:40:00,86,0.0,0.0
2023-06-10 00:40:00,87,329.757294,329.757294
2023-06-10 00:40:00,88,0.0,0.0
2023-06-10 00:40:00,89,380.018097,380.018097
2023-06-10 00:40:00,90,0.0,0.0
2023-06-10 00:40:00,91,751.679382,750.0
2023-06-10 00:40:00,92,635.0,635.0
2023-06-10 00:40:00,95,0.0,0.0
2023-06-10 00:40:00,96,0.0,0.0
2023-06-10 00:40:00,97,0.0,0.0
2023-06-10 00:40:00,98,0.0,0.0
2023-06-10 00:40:00,99,0.0,0.0
2023-06-10 00:40:00,100,0.0,0.0
2023-06-10 00:40:00,101,0.0,0.0
2023-06-10 00:40:00,102,0.0,0.0
2023-06-10 00:40:00,103,0.0,0.0
2023-06-10 00:40:00,104,0.0,0.0
2023-06-10 00:40:00,105,0.0,0.0
2023-06-10 00:40:00,106,0.0,0.0
2023-06-10 00:40:00,107,0.0,0.0
2023-06-10 00:40:00,108,0.0,0.0
2023-06-10 00:40:00,112,0.0,0.0
2023-06-10 00:40:00,113,0.0,0.0
2023-06-10 00:40:00,114,0.0,0.0
2023-06-10 00:40:00,115,921.025635,750.045654
2023-06-10 00:40:00,116,908.261963,750.045654
2023-06-10 00:40:00,117,0.0,0.0
2023-06-10 00:40:00,118,0.0,0.0
2023-06-10 00:40:00,119,0.0,0.0
2023-06-10 00:40:00,120,0.0,0.0
2023-06-10 00:40:00,126,0.0,0.0
2023-06-10 00:40:00,127,0.0,0.0
2023-06-10 00:40:00,128,1002.0,750.0
2023-06-10 00:40:00,129,998.0,750.0
2023-06-10 00:40:00,130,0.0,0.0
2023-06-10 00:40:00,131,990.0,718.0
2023-06-10 00:40:00,132,955.0,758.0
2023-06-10 00:40:00,133,977.0,755.0
2023-06-10 00:40:00,134,0.0,0.0
2023-06-10 00:40:00,135,264.998657,210.0
2023-06-10 00:40:00,136,164.5,109.996994
2023-06-10 00:40:00,137,164.5,109.996994
2023-06-10 00:40:00,138,186.0,124.0
2023-06-10 00:40:00,139,298.5,207.0
2023-06-10 00:40:00,140,298.5,207.0
2023-06-10 00:40:00,141,273.0,190.0
2023-06-10 00:40:00,142,171.0,88.0
2023-06-10 00:40:00,143,171.0,88.907463
2023-06-10 00:40:00,144,176.0,104.0
2023-06-10 00:40:00,145,169.0,88.436272
2023-06-10 00:40:00,146,169.0,88.436272
2023-06-10 00:40:00,147,174.0,104.0
2023-06-10 00:40:00,150,0.0,0.0
2023-06-10 00:40:00,151,0.0,0.0
2023-06-10 00:40:00,152,0.0,0.0
2023-06-10 00:40:00,153,0.0,0.0
2023-06-10 00:40:00,154,0.0,0.0
2023-06-10 00:40:00,155,0.0,0.0
2023-06-10 00:40:00,156,403.0,350.0
2023-06-10 00:40:00,158,0.0,0.0
2023-06-10 00:40:00,159,0.0,0.0
2023-06-10 00:40:00,160,0.0,0.0
2023-06-10 00:40:00,161,0.0,0.0
2023-06-10 00:40:00,162,0.0,0.0
2023-06-10 00:40:00,166,0.0,0.0
2023-06-10 00:40:00,167,0.0,0.0
2023-06-10 00:40:00,168,0.0,0.0
2023-06-10 00:40:00,169,0.0,0.0
2023-06-10 00:40:00,170,0.0,0.0
2023-06-10 00:40:00,171,0.0,0.0
2023-06-10 00:40:00,172,0.0,0.0
2023-06-10 00:40:00,173,0.0,0.0
2023-06-10 00:40:00,174,0.0,0.0
2023-06-10 00:40:00,175,298.0,162.0
2023-06-10 00:40:00,176,298.0,163.895782
2023-06-10 00:40:00,177,299.0,216.0
2023-06-10 00:40:00,178,0.0,0.0
2023-06-10 00:40:00,179,0.0,0.0
2023-06-10 00:40:00,180,0.0,0.0
2023-06-10 00:40:00,181,157.0,119.995728
2023-06-10 00:40:00,182,157.0,119.995728
2023-06-10 00:40:00,183,181.0,120.0
2023-06-10 00:40:00,184,0.0,0.0
2023-06-10 00:40:00,185,0.0,0.0
2023-06-10 00:40:00,186,0.0,0.0
2023-06-10 00:40:00,187,161.0,119.995728
2023-06-10 00:40:00,188,161.0,119.995728
2023-06-10 00:40:00,189,183.0,120.0
2023-06-10 00:40:00,190,1000.0,795.0
2023-06-10 00:40:00,191,1000.0,795.0
2023-06-10 00:40:00,193,0.0,0.0
2023-06-10 00:40:00,194,0.0,0.0
2023-06-10 00:40:00,195,0.0,0.0
2023-06-10 00:40:00,196,0.0,0.0
2023-06-10 00:40:00,197,0.0,0.0
2023-06-10 00:40:00,198,0.0,0.0
2023-06-10 00:40:00,200,0.0,0.0
2023-06-10 00:40:00,207,0.0,0.0
2023-06-10 00:40:00,208,0.0,0.0
2023-06-10 00:40:00,209,0.0,0.0
2023-06-10 00:40:00,210,0.0,0.0
2023-06-10 00:40:00,211,0.0,0.0
2023-06-10 00:40:00,212,0.0,0.0
2023-06-10 00:40:00,213,0.0,0.0
2023-06-10 00:40:00,214,77.5,67.0
2023-06-10 00:40:00,215,77.5,67.0
2023-06-10 00:40:00,216,81.333336,67.0
2023-06-10 00:40:00,217,0.0,0.0
2023-06-10 00:40:00,218,0.0,0.0
2023-06-10 00:40:00,219,27.0,20.99826
2023-06-10 00:40:00,220,0.0,0.0
2023-06-10 00:40:00,231,0.0,0.0
2023-06-10 00:40:00,232,0.0,0.0
2023-06-10 00:40:00,233,0.0,0.0
2023-06-10 00:40:00,234,0.0,0.0
2023-06-10 00:40:00,237,0.0,0.0
2023-06-10 00:40:00,238,0.0,0.0
2023-06-10 00:40:00,240,290.0,200.0
2023-06-10 00:40:00,241,139.0,100.0
2023-06-10 00:40:00,242,0.0,0.0
2023-06-10 00:40:00,243,0.0,0.0
2023-06-10 00:40:00,244,0.0,0.0
2023-06-10 00:40:00,247,0.0,0.0
2023-06-10 00:40:00,248,0.0,0.0
2023-06-10 00:40:00,249,0.0,0.0
2023-06-10 00:40:00,250,162.5,99.279175
2023-06-10 00:40:00,251,43.329025,0.0
2023-06-10 00:40:00,252,90.0,65.0
2023-06-10 00:40:00,253,0.0,0.0
2023-06-10 00:40:00,254,0.0,0.0
2023-06-10 00:40:00,255,0.0,0.0
2023-06-10 00:40:00,256,0.0,0.0
2023-06-10 00:40:00,257,0.0,0.0
2023-06-10 00:40:00,258,255.0,172.002289
2023-06-10 00:40:00,259,255.0,172.002289
2023-06-10 00:40:00,260,244.0,212.0
2023-06-10 00:40:00,264,10.0,5.000229
2023-06-10 00:40:00,265,0.0,0.0
2023-06-10 00:40:00,266,298.338989,230.0
2023-06-10 00:40:00,267,0.0,0.0
2023-06-10 00:40:00,268,0.0,0.0
2023-06-10 00:40:00,269,0.0,0.0
2023-06-10 00:40:00,270,0.0,0.0
2023-06-10 00:40:00,271,0.0,0.0
2023-06-10 00:40:00,272,0.0,0.0
2023-06-10 00:40:00,273,0.0,0.0
2023-06-10 00:40:00,274,0.0,0.0
2023-06-10 00:40:00,275,0.0,0.0
2023-06-10 00:40:00,276,0.0,0.0
2023-06-10 00:40:00,277,0.0,0.0
2023-06-10 00:40:00,278,0.0,0.0
2023-06-10 00:40:00,279,0.0,0.0
2023-06-10 00:40:00,280,0.0,0.0
2023-06-10 00:40:00,281,0.0,0.0
2023-06-10 00:40:00,282,0.0,0.0
2023-06-10 00:40:00,283,0.0,0.0
2023-06-10 00:40:00,284,0.0,0.0
2023-06-10 00:40:00,285,0.0,0.0
2023-06-10 00:40:00,286,0.0,0.0
2023-06-10 00:40:00,287,0.0,0.0
2023-06-10 00:40:00,288,0.0,0.0
2023-06-10 00:40:00,289,0.0,0.0
2023-06-10 00:40:00,290,0.0,0.0
2023-06-10 00:40:00,291,98.666664,53.431808
2023-06-10 00:40:00,292,98.666664,53.071304
2023-06-10 00:40:00,293,0.0,0.0
2023-06-10 00:40:00,294,105.333336,84.0
2023-06-10 00:40:00,299,0.0,0.0
2023-06-10 00:40:00,300,0.0,0.0
2023-06-10 00:40:00,301,0.0,0.0
2023-06-10 00:40:00,302,0.0,0.0
2023-06-10 00:40:00,303,0.0,0.0
2023-06-10 00:40:00,304,0.0,0.0
2023-06-10 00:40:00,305,0.0,0.0
2023-06-10 00:40:00,306,373.0,297.007629
2023-06-10 00:40:00,307,309.816559,207.007019
2023-06-10 00:40:00,308,0.0,0.0
2023-06-10 00:40:00,309,0.0,0.0
2023-06-10 00:40:00,310,0.0,0.0
2023-06-10 00:40:00,311,0.0,0.0
2023-06-10 00:40:00,312,0.0,0.0
2023-06-10 00:40:00,313,0.0,0.0
2023-06-10 00:40:00,314,0.0,0.0
2023-06-10 00:40:00,315,0.0,0.0
2023-06-10 00:40:00,316,0.0,0.0
2023-06-10 00:40:00,317,0.0,0.0
2023-06-10 00:40:00,318,0.0,0.0
2023-06-10 00:40:00,319,0.0,0.0
2023-06-10 00:40:00,320,0.0,0.0
2023-06-10 00:40:00,321,0.0,0.0
2023-06-10 00:40:00,322,0.0,0.0
2023-06-10 00:40:00,323,0.0,0.0
2023-06-10 00:40:00,324,0.0,0.0
2023-06-10 00:40:00,325,0.0,0.0
2023-06-10 00:40:00,326,0.0,0.0
2023-06-10 00:40:00,327,0.0,0.0
2023-06-10 00:40:00,328,0.0,0.0
2023-06-10 00:40:00,329,0.0,0.0
2023-06-10 00:40:00,330,0.0,0.0
2023-06-10 00:40:00,331,794.716248,794.716248
2023-06-10 00:40:00,332,0.0,0.0
2023-06-10 00:40:00,333,0.0,0.0
2023-06-10 00:40:00,334,0.0,0.0
2023-06-10 00:40:00,335,0.0,0.0
2023-06-10 00:40:00,336,0.0,0.0
2023-06-10 00:40:00,337,42.0,42.0
2023-06-10 00:40:00,338,0.0,0.0
2023-06-10 00:40:00,339,16.5,14.0
2023-06-10 00:40:00,340,759.763367,682.973999
2023-06-10 00:40:00,341,817.0,817.0
2023-06-10 00:40:00,342,166.0,135.0
2023-06-10 00:40:00,343,0.0,0.0
2023-06-10 00:40:00,344,0.0,0.0
2023-06-10 00:40:00,345,0.0,0.0
2023-06-10 00:40:00,346,0.0,0.0
2023-06-10 00:40:00,347,163.0,163.0
2023-06-10 00:40:00,348,163.666672,119.991135
2023-06-10 00:40:00,349,0.0,0.0
2023-06-10 00:40:00,350,163.666672,119.991135
2023-06-10 00:40:00,351,191.333344,119.991135
2023-06-10 00:40:00,352,0.0,0.0
2023-06-10 00:40:00,353,0.0,0.0
2023-06-10 00:40:00,354,0.0,0.0
2023-06-10 00:40:00,355,0.0,0.0
2023-06-10 00:40:00,356,25.0,10.0
2023-06-10 00:40:00,357,0.0,0.0
2023-06-10 00:40:00,358,0.0,0.0
2023-06-10 00:40:00,359,0.0,0.0
2023-06-10 00:40:00,360,22.0,7.0
2023-06-10 00:40:00,361,22.0,7.0
2023-06-10 00:40:00,362,22.0,7.0
2023-06-10 00:40:00,363,0.0,0.0
2023-06-10 00:40:00,364,771.056763,665.0
2023-06-10 00:40:00,365,0.0,0.0
2023-06-10 00:40:00,366,0.0,0.0
2023-06-10 00:40:00,367,400.314331,355.0
2023-06-10 00:40:00,368,0.0,0.0
2023-06-10 00:40:00,369,0.0,0.0
2023-06-10 00:40:00,370,89.516144,69.516968
2023-06-10 00:40:00,371,90.0,70.415375
2023-06-10 00:40:00,372,88.0,69.966171
2023-06-10 00:40:00,373,0.0,0.0
2023-06-10 00:40:00,374,0.0,0.0
2023-06-10 00:40:00,375,0.0,0.0
2023-06-10 00:40:00,376,0.0,0.0
2023-06-10 00:40:00,377,0.0,0.0
2023-06-10 00:40:00,378,0.0,0.0
2023-06-10 00:40:00,379,0.0,0.0
2023-06-10 00:40:00,380,0.0,0.0
2023-06-10 00:40:00,381,0.0,0.0
2023-06-10 00:40:00,382,0.0,0.0
2023-06-10 00:40:00,383,0.0,0.0
2023-06-10 00:40:00,384,0.0,0.0
2023-06-10 00:40:00,385,0.0,0.0
2023-06-10 00:40:00,386,0.0,0.0
2023-06-10 00:40:00,387,0.0,0.0
2023-06-10 00:40:00,388,0.0,0.0
2023-06-10 00:40:00,389,0.0,0.0
2023-06-10 00:40:00,390,0.0,0.0
2023-06-10 00:40:00,419,0.0,0.0
2023-06-10 00:40:00,420,0.0,0.0
2023-06-10 00:40:00,421,0.0,0.0
2023-06-10 00:40:00,422,263.0,186.0
2023-06-10 00:40:00,423,263.0,186.0
2023-06-10 00:40:00,432,309.0,220.0
2023-06-10 00:40:00,433,388.024292,267.0
2023-06-10 00:40:00,434,282.0,282.0
2023-06-10 00:40:00,435,282.0,282.0
2023-06-10 00:40:00,436,284.0,284.0
2023-06-10 00:40:00,437,284.0,284.0
2023-06-10 00:40:00,438,285.0,285.0
2023-06-10 00:40:00,439,287.0,287.0
2023-06-10 00:40:00,440,0.0,0.0
2023-06-10 00:40:00,441,0.0,0.0
2023-06-10 00:40:00,442,0.0,0.0
2023-06-10 00:40:00,443,0.0,0.0
2023-06-10 00:40:00,444,0.0,0.0
2023-06-10 00:40:00,450,229.0,130.368958
2023-06-10 00:40:00,451,135.0,85.0
2023-06-10 00:40:00,452,249.0,130.094299
2023-06-10 00:40:00,453,135.0,85.0
2023-06-10 00:40:00,459,393.345428,276.0
2023-06-10 00:40:00,467,10.75862,5.000153
2023-06-10 00:40:00,468,10.75862,4.000366
2023-06-10 00:40:00,469,0.0,0.0
2023-06-10 00:40:00,471,4.639104,0.0
2023-06-10 00:40:00,472,242.0,242.0
2023-06-10 00:40:00,473,121.0,121.0
2023-06-10 00:40:00,474,229.0,229.0
2023-06-10 00:40:00,475,129.0,129.0
2023-06-10 00:40:00,477,0.0,0.0
2023-06-10 00:40:00,478,0.0,0.0
2023-06-10 00:40:00,479,0.0,0.0
2023-06-10 00:40:00,480,0.0,0.0
2023-06-10 00:40:00,481,0.0,0.0
2023-06-10 00:40:00,482,0.0,0.0
2023-06-10 00:40:00,485,0.0,0.0
2023-06-10 00:40:00,486,0.0,0.0
2023-06-10 00:40:00,487,0.0,0.0
2023-06-10 00:40:00,488,0.0,0.0
2023-06-10 00:40:00,489,1002.0,795.0
2023-06-10 00:40:00,490,1002.0,795.0
2023-06-10 00:40:00,491,969.0,791.0
2023-06-10 00:40:00,492,0.0,0.0
2023-06-10 00:40:00,493,995.0,795.0
2023-06-10 00:40:00,494,994.0,795.0
2023-06-10 00:40:00,495,299.999908,200.0
2023-06-10 00:40:00,496,0.0,0.0
2023-06-10 00:40:00,497,0.0,0.0
2023-06-10 00:40:00,498,0.0,0.0
2023-06-10 00:40:00,499,366.0,265.0
2023-06-10 00:40:00,501,290.5,205.660034
2023-06-10 00:40:00,502,251.539673,251.539673
2023-06-10 00:40:00,503,287.0,229.34613
2023-06-10 00:40:00,507,0.0,0.0
2023-06-10 00:40:00,508,0.0,0.0
2023-06-10 00:40:00,511,0.0,0.0
2023-06-10 00:40:00,512,0.0,0.0
2023-06-10 00:40:00,513,338.0,150.0
2023-06-10 00:40:00,514,134.0,120.0
2023-06-10 00:40:00,516,850.012939,749.988525
2023-06-10 00:40:00,521,742.815247,742.815247
2023-06-10 00:40:00,522,742.727844,739.03833
2023-06-10 00:40:00,523,0.0,0.0
2023-06-10 00:40:00,524,0.0,0.0
2023-06-10 00:40:00,525,0.0,0.0
2023-06-10 00:40:00,526,234.858276,131.0
2023-06-10 00:40:00,527,1357.0,1058.099976
2023-06-10 00:40:00,528,131.0,131.0
2023-06-10 00:40:00,529,860.192322,577.0
2023-06-10 00:40:00,530,801.397278,577.0
2023-06-10 00:40:00,533,0.0,0.0
2023-06-10 00:40:00,534,0.0,0.0
2023-06-10 00:40:00,535,0.0,0.0
2023-06-10 00:40:00,536,98.666664,33.5
2023-06-10 00:40:00,537,98.666664,33.5
2023-06-10 00:40:00,538,104.666672,84.0
2023-06-10 00:40:00,539,0.0,0.0
2023-06-10 00:40:00,540,0.0,0.0
2023-06-10 00:40:00,541,0.0,0.0
2023-06-10 00:40:00,542,0.0,0.0
2023-06-10 00:40:00,544,0.0,0.0
2023-06-10 00:40:00,545,1012.0,795.0
2023-06-10 00:40:00,546,350.0,200.0
2023-06-10 00:40:00,547,397.0,200.0
2023-06-10 00:40:00,548,302.0,242.0
2023-06-10 00:40:00,549,0.0,0.0
2023-06-10 00:40:00,550,0.0,0.0
2023-06-10 00:40:00,552,0.0,0.0
2023-06-10 00:40:00,553,0.0,0.0
2023-06-10 00:45:00,1,0.0,0.0
2023-06-10 00:45:00,2,0.0,0.0
2023-06-10 00:45:00,3,0.0,0.0
2023-06-10 00:45:00,4,382.168152,364.991486
2023-06-10 00:45:00,5,411.0802,364.991486
2023-06-10 00:45:00,6,0.0,0.0
2023-06-10 00:45:00,7,0.0,0.0
2023-06-10 00:45:00,8,385.831024,364.991486
2023-06-10 00:45:00,9,0.0,0.0
2023-06-10 00:45:00,10,440.612091,364.396393
2023-06-10 00:45:00,11,0.0,0.0
2023-06-10 00:45:00,12,0.0,0.0
2023-06-10 00:45:00,15,424.658691,394.595215
2023-06-10 00:45:00,16,425.986816,396.92981
2023-06-10 00:45:00,17,403.552948,379.819733
2023-06-10 00:45:00,18,401.199066,379.968414
2023-06-10 00:45:00,27,615.0,615.0
2023-06-10 00:45:00,28,612.0,612.0
2023-06-10 00:45:00,29,612.0,612.0
2023-06-10 00:45:00,33,0.0,0.0
2023-06-10 00:45:00,36,999.0,795.0
2023-06-10 00:45:00,37,993.0,795.0
2023-06-10 00:45:00,43,378.0,281.0
2023-06-10 00:45:00,46,445.513824,445.009064
2023-06-10 00:45:00,47,429.551941,409.996735
2023-06-10 00:45:00,48,456.0,409.897614
2023-06-10 00:45:00,49,0.0,0.0
2023-06-10 00:45:00,50,0.0,0.0
2023-06-10 00:45:00,51,405.012726,405.012726
2023-06-10 00:45:00,52,0.0,0.0
2023-06-10 00:45:00,53,0.0,0.0
2023-06-10 00:45:00,54,0.0,0.0
2023-06-10 00:45:00,55,0.0,0.0
2023-06-10 00:45:00,56,0.0,0.0
2023-06-10 00:45:00,57,0.0,0.0
2023-06-10 00:45:00,58,0.0,0.0
2023-06-10 00:45:00,59,0.0,0.0
2023-06-10 00:45:00,60,0.0,0.0
2023-06-10 00:45:00,61,463.0,280.0
2023-06-10 00:45:00,62,0.0,0.0
2023-06-10 00:45:00,63,0.0,0.0
2023-06-10 00:45:00,64,331.550812,280.981598
2023-06-10 00:45:00,65,0.0,0.0
2023-06-10 00:45:00,66,413.713715,335.632721
2023-06-10 00:45:00,67,0.0,0.0
2023-06-10 00:45:00,68,315.944366,315.944366
2023-06-10 00:45:00,69,670.0,670.0
2023-06-10 00:45:00,70,670.621338,670.621338
2023-06-10 00:45:00,71,0.0,0.0
2023-06-10 00:45:00,72,0.0,0.0
2023-06-10 00:45:00,73,0.0,0.0
2023-06-10 00:45:00,74,0.0,0.0
2023-06-10 00:45:00,75,0.0,0.0
2023-06-10 00:45:00,76,0.0,0.0
2023-06-10 00:45:00,77,0.0,0.0
2023-06-10 00:45:00,78,163.0,115.0
2023-06-10 00:45:00,79,163.0,115.0
2023-06-10 00:45:00,80,165.0,126.0
2023-06-10 00:45:00,83,341.424835,320.328949
2023-06-10 00:45:00,84,0.0,0.0
2023-06-10 00:45:00,85,367.869568,320.0
2023-06-10 00:45:00,86,0.0,0.0
2023-06-10 00:45:00,87,380.311707,329.757294
2023-06-10 00:45:00,88,0.0,0.0
2023-06-10 00:45:00,89,380.018097,380.018097
2023-06-10 00:45:00,90,0.0,0.0
2023-06-10 00:45:00,91,751.679382,750.0
2023-06-10 00:45:00,92,635.0,635.0
2023-06-10 00:45:00,95,0.0,0.0
2023-06-10 00:45:00,96,0.0,0.0
2023-06-10 00:45:00,97,0.0,0.0
2023-06-10 00:45:00,98,0.0,0.0
2023-06-10 00:45:00,99,0.0,0.0
2023-06-10 00:45:00,100,0.0,0.0
2023-06-10 00:45:00,101,0.0,0.0
2023-06-10 00:45:00,102,0.0,0.0
2023-06-10 00:45:00,103,0.0,0.0
2023-06-10 00:45:00,104,0.0,0.0
2023-06-10 00:45:00,105,0.0,0.0
2023-06-10 00:45:00,106,0.0,0.0
2023-06-10 00:45:00,107,0.0,0.0
2023-06-10 00:45:00,108,0.0,0.0
2023-06-10 00:45:00,112,0.0,0.0
2023-06-10 00:45:00,113,0.0,0.0
2023-06-10 00:45:00,114,0.0,0.0
2023-06-10 00:45:00,115,921.025635,750.045654
2023-06-10 00:45:00,116,886.841736,750.045654
2023-06-10 00:45:00,117,0.0,0.0
2023-06-10 00:45:00,118,0.0,0.0
2023-06-10 00:45:00,119,0.0,0.0
2023-06-10 00:45:00,120,0.0,0.0
2023-06-10 00:45:00,126,0.0,0.0
2023-06-10 00:45:00,127,0.0,0.0
2023-06-10 00:45:00,128,1002.0,750.0
2023-06-10 00:45:00,129,998.0,750.0
2023-06-10 00:45:00,130,0.0,0.0
2023-06-10 00:45:00,131,990.0,718.0
2023-06-10 00:45:00,132,955.0,758.0
2023-06-10 00:45:00,133,977.0,755.0
2023-06-10 00:45:00,134,0.0,0.0
2023-06-10 00:45:00,135,262.88678,210.0
2023-06-10 00:45:00,136,164.5,109.996994
2023-06-10 00:45:00,137,164.5,109.996994
2023-06-10 00:45:00,138,186.0,124.0
2023-06-10 00:45:00,139,298.5,207.0
2023-06-10 00:45:00,140,298.5,207.0
2023-06-10 00:45:00,141,273.0,190.0
2023-06-10 00:45:00,142,171.0,88.0
2023-06-10 00:45:00,143,171.0,88.907463
2023-06-10 00:45:00,144,176.0,104.0
2023-06-10 00:45:00,145,169.0,88.436272
2023-06-10 00:45:00,146,169.0,88.436272
2023-06-10 00:45:00,147,174.0,104.0
2023-06-10 00:45:00,150,0.0,0.0
2023-06-10 00:45:00,151,0.0,0.0
2023-06-10 00:45:00,152,0.0,0.0
2023-06-10 00:45:00,153,0.0,0.0
2023-06-10 00:45:00,154,0.0,0.0
2023-06-10 00:45:00,155,0.0,0.0
2023-06-10 00:45:00,156,403.0,350.0
2023-06-10 00:45:00,158,0.0,0.0
2023-06-10 00:45:00,159,0.0,0.0
2023-06-10 00:45:00,160,0.0,0.0
2023-06-10 00:45:00,161,0.0,0.0
2023-06-10 00:45:00,162,0.0,0.0
2023-06-10 00:45:00,166,0.0,0.0
2023-06-10 00:45:00,167,0.0,0.0
2023-06-10 00:45:00,168,0.0,0.0
2023-06-10 00:45:00,169,0.0,0.0
2023-06-10 00:45:00,170,0.0,0.0
2023-06-10 00:45:00,171,0.0,0.0
2023-06-10 00:45:00,172,0.0,0.0
2023-06-10 00:45:00,173,0.0,0.0
2023-06-10 00:45:00,174,0.0,0.0
2023-06-10 00:45:00,175,298.0,162.0
2023-06-10 00:45:00,176,298.0,163.838593
2023-06-10 00:45:00,177,299.0,216.0
2023-06-10 00:45:00,178,0.0,0.0
2023-06-10 00:45:00,179,0.0,0.0
2023-06-10 00:45:00,180,0.0,0.0
2023-06-10 00:45:00,181,157.0,119.995728
2023-06-10 00:45:00,182,157.0,119.995728
2023-06-10 00:45:00,183,181.0,120.0
2023-06-10 00:45:00,184,0.0,0.0
2023-06-10 00:45:00,185,0.0,0.0
2023-06-10 00:45:00,186,0.0,0.0
2023-06-10 00:45:00,187,161.0,119.995728
2023-06-10 00:45:00,188,161.0,119.995728
2023-06-10 00:45:00,189,183.0,120.0
2023-06-10 00:45:00,190,1000.0,795.0
2023-06-10 00:45:00,191,1000.0,795.0
2023-06-10 00:45:00,193,0.0,0.0
2023-06-10 00:45:00,194,0.0,0.0
2023-06-10 00:45:00,195,0.0,0.0
2023-06-10 00:45:00,196,0.0,0.0
2023-06-10 00:45:00,197,0.0,0.0
2023-06-10 00:45:00,198,0.0,0.0
2023-06-10 00:45:00,200,0.0,0.0
2023-06-10 00:45:00,207,0.0,0.0
2023-06-10 00:45:00,208,0.0,0.0
2023-06-10 00:45:00,209,0.0,0.0
2023-06-10 00:45:00,210,0.0,0.0
2023-06-10 00:45:00,211,0.0,0.0
2023-06-10 00:45:00,212,0.0,0.0
2023-06-10 00:45:00,213,0.0,0.0
2023-06-10 00:45:00,214,77.5,67.0
2023-06-10 00:45:00,215,77.5,67.0
2023-06-10 00:45:00,216,81.333336,67.0
2023-06-10 00:45:00,217,0.0,0.0
2023-06-10 00:45:00,218,0.0,0.0
2023-06-10 00:45:00,219,27.0,20.99826
2023-06-10 00:45:00,220,0.0,0.0
2023-06-10 00:45:00,231,0.0,0.0
2023-06-10 00:45:00,232,0.0,0.0
2023-06-10 00:45:00,233,0.0,0.0
2023-06-10 00:45:00,234,0.0,0.0
2023-06-10 00:45:00,237,0.0,0.0
2023-06-10 00:45:00,238,0.0,0.0
2023-06-10 00:45:00,240,290.0,200.0
2023-06-10 00:45:00,241,139.0,100.0
2023-06-10 00:45:00,242,0.0,0.0
2023-06-10 00:45:00,243,0.0,0.0
2023-06-10 00:45:00,244,0.0,0.0
2023-06-10 00:45:00,247,0.0,0.0
2023-06-10 00:45:00,248,0.0,0.0
2023-06-10 00:45:00,249,0.0,0.0
2023-06-10 00:45:00,250,162.5,99.334106
2023-06-10 00:45:00,251,41.829216,0.0
2023-06-10 00:45:00,252,90.0,65.0
2023-06-10 00:45:00,253,0.0,0.0
2023-06-10 00:45:00,254,0.0,0.0
2023-06-10 00:45:00,255,0.0,0.0
2023-06-10 00:45:00,256,0.0,0.0
2023-06-10 00:45:00,257,0.0,0.0
2023-06-10 00:45:00,258,255.0,172.002289
2023-06-10 00:45:00,259,255.0,172.002289
2023-06-10 00:45:00,260,244.0,212.0
2023-06-10 00:45:00,264,10.0,5.000229
2023-06-10 00:45:00,265,0.0,0.0
2023-06-10 00:45:00,266,298.364136,230.0
2023-06-10 00:45:00,267,0.0,0.0
2023-06-10 00:45:00,268,0.0,0.0
2023-06-10 00:45:00,269,0.0,0.0
2023-06-10 00:45:00,270,0.0,0.0
2023-06-10 00:45:00,271,0.0,0.0
2023-06-10 00:45:00,272,0.0,0.0
2023-06-10 00:45:00,273,0.0,0.0
2023-06-10 00:45:00,274,0.0,0.0
2023-06-10 00:45:00,275,0.0,0.0
2023-06-10 00:45:00,276,0.0,0.0
2023-06-10 00:45:00,277,0.0,0.0
2023-06-10 00:45:00,278,0.0,0.0
2023-06-10 00:45:00,279,0.0,0.0
2023-06-10 00:45:00,280,0.0,0.0
2023-06-10 00:45:00,281,0.0,0.0
2023-06-10 00:45:00,282,0.0,0.0
2023-06-10 00:45:00,283,0.0,0.0
2023-06-10 00:45:00,284,0.0,0.0
2023-06-10 00:45:00,285,0.0,0.0
2023-06-10 00:45:00,286,0.0,0.0
2023-06-10 00:45:00,287,0.0,0.0
2023-06-10 00:45:00,288,0.0,0.0
2023-06-10 00:45:00,289,0.0,0.0
2023-06-10 00:45:00,290,0.0,0.0
2023-06-10 00:45:00,291,98.666664,53.443253
2023-06-10 00:45:00,292,98.666664,53.042694
2023-06-10 00:45:00,293,0.0,0.0
2023-06-10 00:45:00,294,105.333336,84.0
2023-06-10 00:45:00,299,0.0,0.0
2023-06-10 00:45:00,300,0.0,0.0
2023-06-10 00:45:00,301,0.0,0.0
2023-06-10 00:45:00,302,0.0,0.0
2023-06-10 00:45:00,303,0.0,0.0
2023-06-10 00:45:00,304,0.0,0.0
2023-06-10 00:45:00,305,0.0,0.0
2023-06-10 00:45:00,306,373.0,297.007629
2023-06-10 00:45:00,307,304.212097,207.007019
2023-06-10 00:45:00,308,0.0,0.0
2023-06-10 00:45:00,309,0.0,0.0
2023-06-10 00:45:00,310,0.0,0.0
2023-06-10 00:45:00,311,0.0,0.0
2023-06-10 00:45:00,312,0.0,0.0
2023-06-10 00:45:00,313,0.0,0.0
2023-06-10 00:45:00,314,0.0,0.0
2023-06-10 00:45:00,315,0.0,0.0
2023-06-10 00:45:00,316,0.0,0.0
2023-06-10 00:45:00,317,0.0,0.0
2023-06-10 00:45:00,318,0.0,0.0
2023-06-10 00:45:00,319,0.0,0.0
2023-06-10 00:45:00,320,0.0,0.0
2023-06-10 00:45:00,321,0.0,0.0
2023-06-10 00:45:00,322,0.0,0.0
2023-06-10 00:45:00,323,0.0,0.0
2023-06-10 00:45:00,324,0.0,0.0
2023-06-10 00:45:00,325,0.0,0.0
2023-06-10 00:45:00,326,0.0,0.0
2023-06-10 00:45:00,327,0.0,0.0
2023-06-10 00:45:00,328,0.0,0.0
2023-06-10 00:45:00,329,0.0,0.0
2023-06-10 00:45:00,330,0.0,0.0
2023-06-10 00:45:00,331,803.956665,803.956665
2023-06-10 00:45:00,332,0.0,0.0
2023-06-10 00:45:00,333,0.0,0.0
2023-06-10 00:45:00,334,0.0,0.0
2023-06-10 00:45:00,335,0.0,0.0
2023-06-10 00:45:00,336,0.0,0.0
2023-06-10 00:45:00,337,42.0,42.0
2023-06-10 00:45:00,338,0.0,0.0
2023-06-10 00:45:00,339,16.5,14.0
2023-06-10 00:45:00,340,748.156067,683.305786
2023-06-10 00:45:00,341,817.0,817.0
2023-06-10 00:45:00,342,166.0,135.0
2023-06-10 00:45:00,343,0.0,0.0
2023-06-10 00:45:00,344,0.0,0.0
2023-06-10 00:45:00,345,0.0,0.0
2023-06-10 00:45:00,346,0.0,0.0
2023-06-10 00:45:00,347,163.0,163.0
2023-06-10 00:45:00,348,163.666672,119.991135
2023-06-10 00:45:00,349,0.0,0.0
2023-06-10 00:45:00,350,163.666672,119.991135
2023-06-10 00:45:00,351,191.333344,119.991135
2023-06-10 00:45:00,352,0.0,0.0
2023-06-10 00:45:00,353,0.0,0.0
2023-06-10 00:45:00,354,0.0,0.0
2023-06-10 00:45:00,355,0.0,0.0
2023-06-10 00:45:00,356,25.0,10.0
2023-06-10 00:45:00,357,0.0,0.0
2023-06-10 00:45:00,358,0.0,0.0
2023-06-10 00:45:00,359,0.0,0.0
2023-06-10 00:45:00,360,22.0,7.0
2023-06-10 00:45:00,361,22.0,7.0
2023-06-10 00:45:00,362,22.0,7.0
2023-06-10 00:45:00,363,0.0,0.0
2023-06-10 00:45:00,364,771.056763,665.0
2023-06-10 00:45:00,365,0.0,0.0
2023-06-10 00:45:00,366,0.0,0.0
2023-06-10 00:45:00,367,399.61438,355.0
2023-06-10 00:45:00,368,0.0,0.0
2023-06-10 00:45:00,369,0.0,0.0
2023-06-10 00:45:00,370,89.5047,69.499786
2023-06-10 00:45:00,371,90.0,70.415375
2023-06-10 00:45:00,372,88.0,69.957581
2023-06-10 00:45:00,373,0.0,0.0
2023-06-10 00:45:00,374,0.0,0.0
2023-06-10 00:45:00,375,0.0,0.0
2023-06-10 00:45:00,376,0.0,0.0
2023-06-10 00:45:00,377,0.0,0.0
2023-06-10 00:45:00,378,0.0,0.0
2023-06-10 00:45:00,379,0.0,0.0
2023-06-10 00:45:00,380,0.0,0.0
2023-06-10 00:45:00,381,0.0,0.0
2023-06-10 00:45:00,382,0.0,0.0
2023-06-10 00:45:00,383,0.0,0.0
2023-06-10 00:45:00,384,0.0,0.0
2023-06-10 00:45:00,385,0.0,0.0
2023-06-10 00:45:00,386,0.0,0.0
2023-06-10 00:45:00,387,0.0,0.0
2023-06-10 00:45:00,388,0.0,0.0
2023-06-10 00:45:00,389,0.0,0.0
2023-06-10 00:45:00,390,0.0,0.0
2023-06-10 00:45:00,419,0.0,0.0
2023-06-10 00:45:00,420,0.0,0.0
2023-06-10 00:45:00,421,0.0,0.0
2023-06-10 00:45:00,422,263.0,186.0
2023-06-10 00:45:00,423,263.0,186.0
2023-06-10 00:45:00,432,309.0,220.0
2023-06-10 00:45:00,433,387.518677,267.0
2023-06-10 00:45:00,434,282.0,282.0
2023-06-10 00:45:00,435,282.0,282.0
2023-06-10 00:45:00,436,284.0,284.0
2023-06-10 00:45:00,437,284.0,284.0
2023-06-10 00:45:00,438,285.0,285.0
2023-06-10 00:45:00,439,287.0,287.0
2023-06-10 00:45:00,440,0.0,0.0
2023-06-10 00:45:00,441,0.0,0.0
2023-06-10 00:45:00,442,0.0,0.0
2023-06-10 00:45:00,443,0.0,0.0
2023-06-10 00:45:00,444,0.0,0.0
2023-06-10 00:45:00,450,229.0,130.414734
2023-06-10 00:45:00,451,135.0,85.0
2023-06-10 00:45:00,452,249.0,130.094299
2023-06-10 00:45:00,453,135.0,85.0
2023-06-10 00:45:00,459,396.489502,276.0
2023-06-10 00:45:00,467,10.75862,5.000153
2023-06-10 00:45:00,468,10.75862,4.000366
2023-06-10 00:45:00,469,0.0,0.0
2023-06-10 00:45:00,471,4.87209,0.0
2023-06-10 00:45:00,472,242.0,242.0
2023-06-10 00:45:00,473,121.0,121.0
2023-06-10 00:45:00,474,229.0,229.0
2023-06-10 00:45:00,475,129.0,129.0
2023-06-10 00:45:00,477,0.0,0.0
2023-06-10 00:45:00,478,0.0,0.0
2023-06-10 00:45:00,479,0.0,0.0
2023-06-10 00:45:00,480,0.0,0.0
2023-06-10 00:45:00,481,0.0,0.0
2023-06-10 00:45:00,482,0.0,0.0
2023-06-10 00:45:00,485,0.0,0.0
2023-06-10 00:45:00,486,0.0,0.0
2023-06-10 00:45:00,487,0.0,0.0
2023-06-10 00:45:00,488,0.0,0.0
2023-06-10 00:45:00,489,1002.0,795.0
2023-06-10 00:45:00,490,1002.0,795.0
2023-06-10 00:45:00,491,969.0,791.0
2023-06-10 00:45:00,492,0.0,0.0
2023-06-10 00:45:00,493,995.0,795.0
2023-06-10 00:45:00,494,994.0,795.0
2023-06-10 00:45:00,495,299.999908,200.0
2023-06-10 00:45:00,496,0.0,0.0
2023-06-10 00:45:00,497,0.0,0.0
2023-06-10 00:45:00,498,0.0,0.0
2023-06-10 00:45:00,499,366.0,265.0
2023-06-10 00:45:00,501,290.5,188.772659
2023-06-10 00:45:00,502,238.355713,238.355713
2023-06-10 00:45:00,503,287.0,218.629089
2023-06-10 00:45:00,507,0.0,0.0
2023-06-10 00:45:00,508,0.0,0.0
2023-06-10 00:45:00,511,0.0,0.0
2023-06-10 00:45:00,512,0.0,0.0
2023-06-10 00:45:00,513,338.0,150.0
2023-06-10 00:45:00,514,134.0,120.0
2023-06-10 00:45:00,516,850.012939,749.988525
2023-06-10 00:45:00,521,725.523865,725.523865
2023-06-10 00:45:00,522,726.141907,726.141907
2023-06-10 00:45:00,523,0.0,0.0
2023-06-10 00:45:00,524,0.0,0.0
2023-06-10 00:45:00,525,0.0,0.0
2023-06-10 00:45:00,526,235.247375,131.0
2023-06-10 00:45:00,527,1357.0,1058.099976
2023-06-10 00:45:00,528,131.0,131.0
2023-06-10 00:45:00,529,860.192322,577.0
2023-06-10 00:45:00,530,728.842102,577.0
2023-06-10 00:45:00,533,0.0,0.0
2023-06-10 00:45:00,534,0.0,0.0
2023-06-10 00:45:00,535,0.0,0.0
2023-06-10 00:45:00,536,98.666664,33.5
2023-06-10 00:45:00,537,98.666664,33.5
2023-06-10 00:45:00,538,104.666672,84.0
2023-06-10 00:45:00,539,0.0,0.0
2023-06-10 00:45:00,540,0.0,0.0
2023-06-10 00:45:00,541,0.0,0.0
2023-06-10 00:45:00,542,0.0,0.0
2023-06-10 00:45:00,544,0.0,0.0
2023-06-10 00:45:00,545,1012.0,795.0
2023-06-10 00:45:00,546,350.0,200.0
2023-06-10 00:45:00,547,397.0,200.0
2023-06-10 00:45:00,548,302.0,242.0
2023-06-10 00:45:00,549,0.0,0.0
2023-06-10 00:45:00,550,0.0,0.0
2023-06-10 00:45:00,552,0.0,0.0
2023-06-10 00:45:00,553,0.0,0.0
2023-06-10 00:50:00,1,0.0,0.0
2023-06-10 00:50:00,2,0.0,0.0
2023-06-10 00:50:00,3,0.0,0.0
2023-06-10 00:50:00,4,382.783386,364.991486
2023-06-10 00:50:00,5,404.81189,364.991486
2023-06-10 00:50:00,6,0.0,0.0
2023-06-10 00:50:00,7,0.0,0.0
2023-06-10 00:50:00,8,370.810272,364.991486
2023-06-10 00:50:00,9,0.0,0.0
2023-06-10 00:50:00,10,441.335724,364.396393
2023-06-10 00:50:00,11,0.0,0.0
2023-06-10 00:50:00,12,0.0,0.0
2023-06-10 00:50:00,15,427.070679,394.595215
2023-06-10 00:50:00,16,427.871368,396.92981
2023-06-10 00:50:00,17,394.599701,379.819733
2023-06-10 00:50:00,18,382.818909,379.968414
2023-06-10 00:50:00,27,615.0,615.0
2023-06-10 00:50:00,28,612.0,612.0
2023-06-10 00:50:00,29,612.0,612.0
2023-06-10 00:50:00,33,0.0,0.0
2023-06-10 00:50:00,36,999.0,795.0
2023-06-10 00:50:00,37,993.0,795.0
2023-06-10 00:50:00,43,378.0,281.0
2023-06-10 00:50:00,46,445.009064,445.009064
2023-06-10 00:50:00,47,447.394043,409.996735
2023-06-10 00:50:00,48,456.0,410.591827
2023-06-10 00:50:00,49,0.0,0.0
2023-06-10 00:50:00,50,0.0,0.0
2023-06-10 00:50:00,51,405.012726,405.012726
2023-06-10 00:50:00,52,0.0,0.0
2023-06-10 00:50:00,53,0.0,0.0
2023-06-10 00:50:00,54,0.0,0.0
2023-06-10 00:50:00,55,0.0,0.0
2023-06-10 00:50:00,56,0.0,0.0
2023-06-10 00:50:00,57,0.0,0.0
2023-06-10 00:50:00,58,0.0,0.0
2023-06-10 00:50:00,59,0.0,0.0
2023-06-10 00:50:00,60,0.0,0.0
2023-06-10 00:50:00,61,463.0,280.0
2023-06-10 00:50:00,62,0.0,0.0
2023-06-10 00:50:00,63,0.0,0.0
2023-06-10 00:50:00,64,332.02063,280.981598
2023-06-10 00:50:00,65,0.0,0.0
2023-06-10 00:50:00,66,413.12854,335.632721
2023-06-10 00:50:00,67,0.0,0.0
2023-06-10 00:50:00,68,368.859772,315.944366
2023-06-10 00:50:00,69,670.0,670.0
2023-06-10 00:50:00,70,670.621338,670.621338
2023-06-10 00:50:00,71,0.0,0.0
2023-06-10 00:50:00,72,0.0,0.0
2023-06-10 00:50:00,73,0.0,0.0
2023-06-10 00:50:00,74,0.0,0.0
2023-06-10 00:50:00,75,0.0,0.0
2023-06-10 00:50:00,76,0.0,0.0
2023-06-10 00:50:00,77,0.0,0.0
2023-06-10 00:50:00,78,163.0,115.0
2023-06-10 00:50:00,79,163.0,115.0
2023-06-10 00:50:00,80,165.0,126.0
2023-06-10 00:50:00,83,354.609344,320.328949
2023-06-10 00:50:00,84,0.0,0.0
2023-06-10 00:50:00,85,370.286621,320.0
2023-06-10 00:50:00,86,0.0,0.0
2023-06-10 00:50:00,87,378.078522,329.757294
2023-06-10 00:50:00,88,0.0,0.0
2023-06-10 00:50:00,89,449.111267,380.018097
2023-06-10 00:50:00,90,0.0,0.0
2023-06-10 00:50:00,91,751.679382,750.0
2023-06-10 00:50:00,92,635.0,635.0
2023-06-10 00:50:00,95,0.0,0.0
2023-06-10 00:50:00,96,0.0,0.0
2023-06-10 00:50:00,97,0.0,0.0
2023-06-10 00:50:00,98,0.0,0.0
2023-06-10 00:50:00,99,0.0,0.0
2023-06-10 00:50:00,100,0.0,0.0
2023-06-10 00:50:00,101,0.0,0.0
2023-06-10 00:50:00,102,0.0,0.0
2023-06-10 00:50:00,103,0.0,0.0
2023-06-10 00:50:00,104,0.0,0.0
2023-06-10 00:50:00,105,0.0,0.0
2023-06-10 00:50:00,106,0.0,0.0
2023-06-10 00:50:00,107,0.0,0.0
2023-06-10 00:50:00,108,0.0,0.0
2023-06-10 00:50:00,112,0.0,0.0
2023-06-10 00:50:00,113,0.0,0.0
2023-06-10 00:50:00,114,0.0,0.0
2023-06-10 00:50:00,115,921.025635,750.045654
2023-06-10 00:50:00,116,907.827698,750.045654
2023-06-10 00:50:00,117,0.0,0.0
2023-06-10 00:50:00,118,0.0,0.0
2023-06-10 00:50:00,119,0.0,0.0
2023-06-10 00:50:00,120,0.0,0.0
2023-06-10 00:50:00,126,0.0,0.0
2023-06-10 00:50:00,127,0.0,0.0
2023-06-10 00:50:00,128,1002.0,750.0
2023-06-10 00:50:00,129,998.0,750.0
2023-06-10 00:50:00,130,0.0,0.0
2023-06-10 00:50:00,131,990.0,718.0
2023-06-10 00:50:00,132,955.0,758.0
2023-06-10 00:50:00,133,977.0,755.0
2023-06-10 00:50:00,134,0.0,0.0
2023-06-10 00:50:00,135,258.767334,210.0
2023-06-10 00:50:00,136,164.5,109.996994
2023-06-10 00:50:00,137,164.5,109.996994
2023-06-10 00:50:00,138,186.0,124.0
2023-06-10 00:50:00,139,298.5,207.0
2023-06-10 00:50:00,140,298.5,207.0
2023-06-10 00:50:00,141,273.0,190.0
2023-06-10 00:50:00,142,171.0,88.0
2023-06-10 00:50:00,143,171.0,89.143059
2023-06-10 00:50:00,144,176.0,104.0
2023-06-10 00:50:00,145,169.0,88.436272
2023-06-10 00:50:00,146,169.0,88.436272
2023-06-10 00:50:00,147,174.0,104.0
2023-06-10 00:50:00,150,0.0,0.0
2023-06-10 00:50:00,151,0.0,0.0
2023-06-10 00:50:00,152,0.0,0.0
2023-06-10 00:50:00,153,0.0,0.0
2023-06-10 00:50:00,154,0.0,0.0
2023-06-10 00:50:00,155,0.0,0.0
2023-06-10 00:50:00,156,403.0,350.0
2023-06-10 00:50:00,158,0.0,0.0
2023-06-10 00:50:00,159,0.0,0.0
2023-06-10 00:50:00,160,0.0,0.0
2023-06-10 00:50:00,161,0.0,0.0
2023-06-10 00:50:00,162,0.0,0.0
2023-06-10 00:50:00,166,0.0,0.0
2023-06-10 00:50:00,167,0.0,0.0
2023-06-10 00:50:00,168,0.0,0.0
2023-06-10 00:50:00,169,0.0,0.0
2023-06-10 00:50:00,170,0.0,0.0
2023-06-10 00:50:00,171,0.0,0.0
2023-06-10 00:50:00,172,0.0,0.0
2023-06-10 00:50:00,173,0.0,0.0
2023-06-10 00:50:00,174,0.0,0.0
2023-06-10 00:50:00,175,298.0,162.0
2023-06-10 00:50:00,176,298.0,163.838593
2023-06-10 00:50:00,177,299.0,216.0
2023-06-10 00:50:00,178,0.0,0.0
2023-06-10 00:50:00,179,0.0,0.0
2023-06-10 00:50:00,180,0.0,0.0
2023-06-10 00:50:00,181,157.0,119.995728
2023-06-10 00:50:00,182,157.0,119.995728
2023-06-10 00:50:00,183,181.0,120.0
2023-06-10 00:50:00,184,0.0,0.0
2023-06-10 00:50:00,185,0.0,0.0
2023-06-10 00:50:00,186,0.0,0.0
2023-06-10 00:50:00,187,161.0,119.995728
2023-06-10 00:50:00,188,161.0,119.995728
2023-06-10 00:50:00,189,183.0,120.0
2023-06-10 00:50:00,190,1000.0,795.0
2023-06-10 00:50:00,191,1000.0,795.0
2023-06-10 00:50:00,193,0.0,0.0
2023-06-10 00:50:00,194,0.0,0.0
2023-06-10 00:50:00,195,0.0,0.0
2023-06-10 00:50:00,196,0.0,0.0
2023-06-10 00:50:00,197,0.0,0.0
2023-06-10 00:50:00,198,0.0,0.0
2023-06-10 00:50:00,200,0.0,0.0
2023-06-10 00:50:00,207,0.0,0.0
2023-06-10 00:50:00,208,0.0,0.0
2023-06-10 00:50:00,209,0.0,0.0
2023-06-10 00:50:00,210,0.0,0.0
2023-06-10 00:50:00,211,0.0,0.0
2023-06-10 00:50:00,212,0.0,0.0
2023-06-10 00:50:00,213,0.0,0.0
2023-06-10 00:50:00,214,77.5,67.0
2023-06-10 00:50:00,215,77.5,67.0
2023-06-10 00:50:00,216,81.333336,67.0
2023-06-10 00:50:00,217,0.0,0.0
2023-06-10 00:50:00,218,0.0,0.0
2023-06-10 00:50:00,219,27.0,20.99826
2023-06-10 00:50:00,220,0.0,0.0
2023-06-10 00:50:00,231,0.0,0.0
2023-06-10 00:50:00,232,0.0,0.0
2023-06-10 00:50:00,233,0.0,0.0
2023-06-10 00:50:00,234,0.0,0.0
2023-06-10 00:50:00,237,0.0,0.0
2023-06-10 00:50:00,238,0.0,0.0
2023-06-10 00:50:00,240,290.0,200.0
2023-06-10 00:50:00,241,139.0,100.0
2023-06-10 00:50:00,242,0.0,0.0
2023-06-10 00:50:00,243,0.0,0.0
2023-06-10 00:50:00,244,0.0,0.0
2023-06-10 00:50:00,247,0.0,0.0
2023-06-10 00:50:00,248,0.0,0.0
2023-06-10 00:50:00,249,0.0,0.0
2023-06-10 00:50:00,250,35.461548,0.0
2023-06-10 00:50:00,251,28.514595,0.0
2023-06-10 00:50:00,252,195.0,195.0
2023-06-10 00:50:00,253,0.0,0.0
2023-06-10 00:50:00,254,0.0,0.0
2023-06-10 00:50:00,255,0.0,0.0
2023-06-10 00:50:00,256,0.0,0.0
2023-06-10 00:50:00,257,0.0,0.0
2023-06-10 00:50:00,258,255.0,172.002289
2023-06-10 00:50:00,259,255.0,172.002289
2023-06-10 00:50:00,260,244.0,212.0
2023-06-10 00:50:00,264,10.0,5.000229
2023-06-10 00:50:00,265,0.0,0.0
2023-06-10 00:50:00,266,298.364136,230.0
2023-06-10 00:50:00,267,0.0,0.0
2023-06-10 00:50:00,268,0.0,0.0
2023-06-10 00:50:00,269,0.0,0.0
2023-06-10 00:50:00,270,0.0,0.0
2023-06-10 00:50:00,271,0.0,0.0
2023-06-10 00:50:00,272,0.0,0.0
2023-06-10 00:50:00,273,0.0,0.0
2023-06-10 00:50:00,274,0.0,0.0
2023-06-10 00:50:00,275,0.0,0.0
2023-06-10 00:50:00,276,0.0,0.0
2023-06-10 00:50:00,277,0.0,0.0
2023-06-10 00:50:00,278,0.0,0.0
2023-06-10 00:50:00,279,0.0,0.0
2023-06-10 00:50:00,280,0.0,0.0
2023-06-10 00:50:00,281,0.0,0.0
2023-06-10 00:50:00,282,0.0,0.0
2023-06-10 00:50:00,283,0.0,0.0
2023-06-10 00:50:00,284,0.0,0.0
2023-06-10 00:50:00,285,0.0,0.0
2023-06-10 00:50:00,286,0.0,0.0
2023-06-10 00:50:00,287,0.0,0.0
2023-06-10 00:50:00,288,0.0,0.0
2023-06-10 00:50:00,289,0.0,0.0
2023-06-10 00:50:00,290,0.0,0.0
2023-06-10 00:50:00,291,98.666664,53.431808
2023-06-10 00:50:00,292,98.666664,53.042694
2023-06-10 00:50:00,293,0.0,0.0
2023-06-10 00:50:00,294,105.333336,84.0
2023-06-10 00:50:00,299,0.0,0.0
2023-06-10 00:50:00,300,0.0,0.0
2023-06-10 00:50:00,301,0.0,0.0
2023-06-10 00:50:00,302,0.0,0.0
2023-06-10 00:50:00,303,0.0,0.0
2023-06-10 00:50:00,304,0.0,0.0
2023-06-10 00:50:00,305,0.0,0.0
2023-06-10 00:50:00,306,373.0,297.007629
2023-06-10 00:50:00,307,304.207794,207.007019
2023-06-10 00:50:00,308,0.0,0.0
2023-06-10 00:50:00,309,0.0,0.0
2023-06-10 00:50:00,310,0.0,0.0
2023-06-10 00:50:00,311,0.0,0.0
2023-06-10 00:50:00,312,0.0,0.0
2023-06-10 00:50:00,313,0.0,0.0
2023-06-10 00:50:00,314,0.0,0.0
2023-06-10 00:50:00,315,0.0,0.0
2023-06-10 00:50:00,316,0.0,0.0
2023-06-10 00:50:00,317,0.0,0.0
2023-06-10 00:50:00,318,0.0,0.0
2023-06-10 00:50:00,319,0.0,0.0
2023-06-10 00:50:00,320,0.0,0.0
2023-06-10 00:50:00,321,0.0,0.0
2023-06-10 00:50:00,322,0.0,0.0
2023-06-10 00:50:00,323,0.0,0.0
2023-06-10 00:50:00,324,0.0,0.0
2023-06-10 00:50:00,325,0.0,0.0
2023-06-10 00:50:00,326,0.0,0.0
2023-06-10 00:50:00,327,0.0,0.0
2023-06-10 00:50:00,328,0.0,0.0
2023-06-10 00:50:00,329,0.0,0.0
2023-06-10 00:50:00,330,0.0,0.0
2023-06-10 00:50:00,331,816.0,816.0
2023-06-10 00:50:00,332,0.0,0.0
2023-06-10 00:50:00,333,0.0,0.0
2023-06-10 00:50:00,334,0.0,0.0
2023-06-10 00:50:00,335,0.0,0.0
2023-06-10 00:50:00,336,0.0,0.0
2023-06-10 00:50:00,337,42.0,42.0
2023-06-10 00:50:00,338,0.0,0.0
2023-06-10 00:50:00,339,16.5,14.0
2023-06-10 00:50:00,340,747.676025,683.430298
2023-06-10 00:50:00,341,817.0,817.0
2023-06-10 00:50:00,342,166.0,135.0
2023-06-10 00:50:00,343,0.0,0.0
2023-06-10 00:50:00,344,0.0,0.0
2023-06-10 00:50:00,345,0.0,0.0
2023-06-10 00:50:00,346,0.0,0.0
2023-06-10 00:50:00,347,163.0,163.0
2023-06-10 00:50:00,348,163.666672,119.991135
2023-06-10 00:50:00,349,0.0,0.0
2023-06-10 00:50:00,350,163.666672,119.991135
2023-06-10 00:50:00,351,191.333344,119.991135
2023-06-10 00:50:00,352,0.0,0.0
2023-06-10 00:50:00,353,0.0,0.0
2023-06-10 00:50:00,354,0.0,0.0
2023-06-10 00:50:00,355,0.0,0.0
2023-06-10 00:50:00,356,25.0,10.0
2023-06-10 00:50:00,357,0.0,0.0
2023-06-10 00:50:00,358,0.0,0.0
2023-06-10 00:50:00,359,0.0,0.0
2023-06-10 00:50:00,360,22.0,7.0
2023-06-10 00:50:00,361,22.0,7.0
2023-06-10 00:50:00,362,22.0,7.0
2023-06-10 00:50:00,363,0.0,0.0
2023-06-10 00:50:00,364,771.056763,665.0
2023-06-10 00:50:00,365,0.0,0.0
2023-06-10 00:50:00,366,0.0,0.0
2023-06-10 00:50:00,367,400.214233,355.0
2023-06-10 00:50:00,368,0.0,0.0
2023-06-10 00:50:00,369,0.0,0.0
2023-06-10 00:50:00,370,89.487518,69.488342
2023-06-10 00:50:00,371,90.0,70.415375
2023-06-10 00:50:00,372,88.0,69.951859
2023-06-10 00:50:00,373,0.0,0.0
2023-06-10 00:50:00,374,0.0,0.0
2023-06-10 00:50:00,375,0.0,0.0
2023-06-10 00:50:00,376,0.0,0.0
2023-06-10 00:50:00,377,0.0,0.0
2023-06-10 00:50:00,378,0.0,0.0
2023-06-10 00:50:00,379,0.0,0.0
2023-06-10 00:50:00,380,0.0,0.0
2023-06-10 00:50:00,381,0.0,0.0
2023-06-10 00:50:00,382,0.0,0.0
2023-06-10 00:50:00,383,0.0,0.0
2023-06-10 00:50:00,384,0.0,0.0
2023-06-10 00:50:00,385,0.0,0.0
2023-06-10 00:50:00,386,0.0,0.0
2023-06-10 00:50:00,387,0.0,0.0
2023-06-10 00:50:00,388,0.0,0.0
2023-06-10 00:50:00,389,0.0,0.0
2023-06-10 00:50:00,390,0.0,0.0
2023-06-10 00:50:00,419,0.0,0.0
2023-06-10 00:50:00,420,0.0,0.0
2023-06-10 00:50:00,421,0.0,0.0
2023-06-10 00:50:00,422,263.0,186.0
2023-06-10 00:50:00,423,263.0,186.0
2023-06-10 00:50:00,432,309.0,220.0
2023-06-10 00:50:00,433,388.016022,267.0
2023-06-10 00:50:00,434,282.0,282.0
2023-06-10 00:50:00,435,282.0,282.0
2023-06-10 00:50:00,436,284.0,284.0
2023-06-10 00:50:00,437,284.0,284.0
2023-06-10 00:50:00,438,285.0,285.0
2023-06-10 00:50:00,439,287.0,287.0
2023-06-10 00:50:00,440,0.0,0.0
2023-06-10 00:50:00,441,0.0,0.0
2023-06-10 00:50:00,442,0.0,0.0
2023-06-10 00:50:00,443,0.0,0.0
2023-06-10 00:50:00,444,0.0,0.0
2023-06-10 00:50:00,450,229.0,130.414734
2023-06-10 00:50:00,451,135.0,85.0
2023-06-10 00:50:00,452,249.0,130.094299
2023-06-10 00:50:00,453,135.0,85.0
2023-06-10 00:50:00,459,396.217102,276.0
2023-06-10 00:50:00,467,10.75862,5.000153
2023-06-10 00:50:00,468,10.75862,4.000366
2023-06-10 00:50:00,469,0.0,0.0
2023-06-10 00:50:00,471,5.259066,0.0
2023-06-10 00:50:00,472,242.0,242.0
2023-06-10 00:50:00,473,121.0,90.0
2023-06-10 00:50:00,474,229.0,229.0
2023-06-10 00:50:00,475,129.0,129.0
2023-06-10 00:50:00,477,0.0,0.0
2023-06-10 00:50:00,478,0.0,0.0
2023-06-10 00:50:00,479,0.0,0.0
2023-06-10 00:50:00,480,0.0,0.0
2023-06-10 00:50:00,481,0.0,0.0
2023-06-10 00:50:00,482,0.0,0.0
2023-06-10 00:50:00,485,0.0,0.0
2023-06-10 00:50:00,486,0.0,0.0
2023-06-10 00:50:00,487,0.0,0.0
2023-06-10 00:50:00,488,0.0,0.0
2023-06-10 00:50:00,489,1002.0,795.0
2023-06-10 00:50:00,490,1002.0,795.0
2023-06-10 00:50:00,491,969.0,791.0
2023-06-10 00:50:00,492,0.0,0.0
2023-06-10 00:50:00,493,995.0,795.0
2023-06-10 00:50:00,494,994.0,795.0
2023-06-10 00:50:00,495,299.999908,200.0
2023-06-10 00:50:00,496,0.0,0.0
2023-06-10 00:50:00,497,0.0,0.0
2023-06-10 00:50:00,498,0.0,0.0
2023-06-10 00:50:00,499,366.0,265.0
2023-06-10 00:50:00,501,290.5,216.087067
2023-06-10 00:50:00,502,167.0,167.0
2023-06-10 00:50:00,503,287.0,236.987091
2023-06-10 00:50:00,507,0.0,0.0
2023-06-10 00:50:00,508,0.0,0.0
2023-06-10 00:50:00,511,0.0,0.0
2023-06-10 00:50:00,512,0.0,0.0
2023-06-10 00:50:00,513,338.0,150.0
2023-06-10 00:50:00,514,134.0,120.0
2023-06-10 00:50:00,516,850.012939,749.988525
2023-06-10 00:50:00,521,641.224426,641.224426
2023-06-10 00:50:00,522,667.31781,667.31781
2023-06-10 00:50:00,523,0.0,0.0
2023-06-10 00:50:00,524,0.0,0.0
2023-06-10 00:50:00,525,0.0,0.0
2023-06-10 00:50:00,526,235.476257,131.0
2023-06-10 00:50:00,527,1357.0,1058.099976
2023-06-10 00:50:00,528,131.0,131.0
2023-06-10 00:50:00,529,860.192322,577.0
2023-06-10 00:50:00,530,621.171875,577.0
2023-06-10 00:50:00,533,0.0,0.0
2023-06-10 00:50:00,534,0.0,0.0
2023-06-10 00:50:00,535,0.0,0.0
2023-06-10 00:50:00,536,98.666664,33.5
2023-06-10 00:50:00,537,98.666664,33.5
2023-06-10 00:50:00,538,104.666672,84.0
2023-06-10 00:50:00,539,0.0,0.0
2023-06-10 00:50:00,540,0.0,0.0
2023-06-10 00:50:00,541,0.0,0.0
2023-06-10 00:50:00,542,0.0,0.0
2023-06-10 00:50:00,544,0.0,0.0
2023-06-10 00:50:00,545,1012.0,795.0
2023-06-10 00:50:00,546,350.0,200.0
2023-06-10 00:50:00,547,397.0,200.0
2023-06-10 00:50:00,548,302.0,242.0
2023-06-10 00:50:00,549,0.0,0.0
2023-06-10 00:50:00,550,0.0,0.0
2023-06-10 00:50:00,552,0.0,0.0
2023-06-10 00:50:00,553,0.0,0.0
2023-06-10 00:55:00,1,0.0,0.0
2023-06-10 00:55:00,2,0.0,0.0
2023-06-10 00:55:00,3,0.0,0.0
2023-06-10 00:55:00,4,417.132141,364.991486
2023-06-10 00:55:00,5,404.145081,364.991486
2023-06-10 00:55:00,6,0.0,0.0
2023-06-10 00:55:00,7,0.0,0.0
2023-06-10 00:55:00,8,398.254272,364.991486
2023-06-10 00:55:00,9,0.0,0.0
2023-06-10 00:55:00,10,443.759979,364.371613
2023-06-10 00:55:00,11,0.0,0.0
2023-06-10 00:55:00,12,0.0,0.0
2023-06-10 00:55:00,15,427.490143,394.503662
2023-06-10 00:55:00,16,418.170715,396.586548
2023-06-10 00:55:00,17,396.96283,379.819733
2023-06-10 00:55:00,18,391.504822,379.968414
2023-06-10 00:55:00,27,615.0,615.0
2023-06-10 00:55:00,28,612.0,612.0
2023-06-10 00:55:00,29,612.0,612.0
2023-06-10 00:55:00,33,0.0,0.0
2023-06-10 00:55:00,36,999.0,795.0
2023-06-10 00:55:00,37,993.0,795.0
2023-06-10 00:55:00,43,378.0,281.0
2023-06-10 00:55:00,46,464.017853,445.009064
2023-06-10 00:55:00,47,455.899445,409.996735
2023-06-10 00:55:00,48,456.0,409.897614
2023-06-10 00:55:00,49,0.0,0.0
2023-06-10 00:55:00,50,0.0,0.0
2023-06-10 00:55:00,51,405.012726,405.012726
2023-06-10 00:55:00,52,0.0,0.0
2023-06-10 00:55:00,53,0.0,0.0
2023-06-10 00:55:00,54,0.0,0.0
2023-06-10 00:55:00,55,0.0,0.0
2023-06-10 00:55:00,56,0.0,0.0
2023-06-10 00:55:00,57,0.0,0.0
2023-06-10 00:55:00,58,0.0,0.0
2023-06-10 00:55:00,59,0.0,0.0
2023-06-10 00:55:00,60,0.0,0.0
2023-06-10 00:55:00,61,463.0,280.0
2023-06-10 00:55:00,62,0.0,0.0
2023-06-10 00:55:00,63,0.0,0.0
2023-06-10 00:55:00,64,332.770813,280.981598
2023-06-10 00:55:00,65,0.0,0.0
2023-06-10 00:55:00,66,412.14856,335.632721
2023-06-10 00:55:00,67,0.0,0.0
2023-06-10 00:55:00,68,368.859772,315.944366
2023-06-10 00:55:00,69,670.220703,670.220703
2023-06-10 00:55:00,70,670.621338,670.621338
2023-06-10 00:55:00,71,0.0,0.0
2023-06-10 00:55:00,72,0.0,0.0
2023-06-10 00:55:00,73,0.0,0.0
2023-06-10 00:55:00,74,0.0,0.0
2023-06-10 00:55:00,75,0.0,0.0
2023-06-10 00:55:00,76,0.0,0.0
2023-06-10 00:55:00,77,0.0,0.0
2023-06-10 00:55:00,78,163.0,115.0
2023-06-10 00:55:00,79,163.0,115.0
2023-06-10 00:55:00,80,165.0,126.0
2023-06-10 00:55:00,83,374.084198,320.328949
2023-06-10 00:55:00,84,0.0,0.0
2023-06-10 00:55:00,85,372.705597,320.0
2023-06-10 00:55:00,86,0.0,0.0
2023-06-10 00:55:00,87,386.476379,329.757294
2023-06-10 00:55:00,88,0.0,0.0
2023-06-10 00:55:00,89,451.437164,380.018097
2023-06-10 00:55:00,90,0.0,0.0
2023-06-10 00:55:00,91,751.679382,750.0
2023-06-10 00:55:00,92,705.920654,635.0
2023-06-10 00:55:00,95,0.0,0.0
2023-06-10 00:55:00,96,0.0,0.0
2023-06-10 00:55:00,97,0.0,0.0
2023-06-10 00:55:00,98,0.0,0.0
2023-06-10 00:55:00,99,0.0,0.0
2023-06-10 00:55:00,100,0.0,0.0
2023-06-10 00:55:00,101,0.0,0.0
2023-06-10 00:55:00,102,0.0,0.0
2023-06-10 00:55:00,103,0.0,0.0
2023-06-10 00:55:00,104,0.0,0.0
2023-06-10 00:55:00,105,0.0,0.0
2023-06-10 00:55:00,106,0.0,0.0
2023-06-10 00:55:00,107,0.0,0.0
2023-06-10 00:55:00,108,0.0,0.0
2023-06-10 00:55:00,112,0.0,0.0
2023-06-10 00:55:00,113,0.0,0.0
2023-06-10 00:55:00,114,0.0,0.0
2023-06-10 00:55:00,115,921.025635,750.045654
2023-06-10 00:55:00,116,907.142944,750.045654
2023-06-10 00:55:00,117,0.0,0.0
2023-06-10 00:55:00,118,0.0,0.0
2023-06-10 00:55:00,119,0.0,0.0
2023-06-10 00:55:00,120,0.0,0.0
2023-06-10 00:55:00,126,0.0,0.0
2023-06-10 00:55:00,127,0.0,0.0
2023-06-10 00:55:00,128,1002.0,750.0
2023-06-10 00:55:00,129,998.0,750.0
2023-06-10 00:55:00,130,0.0,0.0
2023-06-10 00:55:00,131,990.0,718.0
2023-06-10 00:55:00,132,955.0,758.0
2023-06-10 00:55:00,133,977.0,755.0
2023-06-10 00:55:00,134,0.0,0.0
2023-06-10 00:55:00,135,264.061829,210.0
2023-06-10 00:55:00,136,164.5,109.996994
2023-06-10 00:55:00,137,164.5,109.996994
2023-06-10 00:55:00,138,186.0,124.0
2023-06-10 00:55:00,139,298.5,207.0
2023-06-10 00:55:00,140,298.5,207.0
2023-06-10 00:55:00,141,273.0,190.0
2023-06-10 00:55:00,142,171.0,88.0
2023-06-10 00:55:00,143,171.0,89.143059
2023-06-10 00:55:00,144,176.0,104.0
2023-06-10 00:55:00,145,169.0,88.436272
2023-06-10 00:55:00,146,169.0,88.436272
2023-06-10 00:55:00,147,174.0,104.0
2023-06-10 00:55:00,150,0.0,0.0
2023-06-10 00:55:00,151,0.0,0.0
2023-06-10 00:55:00,152,0.0,0.0
2023-06-10 00:55:00,153,0.0,0.0
2023-06-10 00:55:00,154,0.0,0.0
2023-06-10 00:55:00,155,0.0,0.0
2023-06-10 00:55:00,156,403.0,350.0
2023-06-10 00:55:00,158,0.0,0.0
2023-06-10 00:55:00,159,0.0,0.0
2023-06-10 00:55:00,160,0.0,0.0
2023-06-10 00:55:00,161,0.0,0.0
2023-06-10 00:55:00,162,0.0,0.0
2023-06-10 00:55:00,166,0.0,0.0
2023-06-10 00:55:00,167,0.0,0.0
2023-06-10 00:55:00,168,0.0,0.0
2023-06-10 00:55:00,169,0.0,0.0
2023-06-10 00:55:00,170,0.0,0.0
2023-06-10 00:55:00,171,0.0,0.0
2023-06-10 00:55:00,172,0.0,0.0
2023-06-10 00:55:00,173,0.0,0.0
2023-06-10 00:55:00,174,0.0,0.0
2023-06-10 00:55:00,175,298.0,162.0
2023-06-10 00:55:00,176,298.0,163.838593
2023-06-10 00:55:00,177,299.0,216.0
2023-06-10 00:55:00,178,0.0,0.0
2023-06-10 00:55:00,179,0.0,0.0
2023-06-10 00:55:00,180,0.0,0.0
2023-06-10 00:55:00,181,40.784954,0.0
2023-06-10 00:55:00,182,41.669682,0.0
2023-06-10 00:55:00,183,181.0,120.0
2023-06-10 00:55:00,184,0.0,0.0
2023-06-10 00:55:00,185,0.0,0.0
2023-06-10 00:55:00,186,0.0,0.0
2023-06-10 00:55:00,187,161.0,119.995728
2023-06-10 00:55:00,188,161.0,119.995728
2023-06-10 00:55:00,189,183.0,120.0
2023-06-10 00:55:00,190,1000.0,795.0
2023-06-10 00:55:00,191,1000.0,795.0
2023-06-10 00:55:00,193,0.0,0.0
2023-06-10 00:55:00,194,0.0,0.0
2023-06-10 00:55:00,195,0.0,0.0
2023-06-10 00:55:00,196,0.0,0.0
2023-06-10 00:55:00,197,0.0,0.0
2023-06-10 00:55:00,198,0.0,0.0
2023-06-10 00:55:00,200,0.0,0.0
2023-06-10 00:55:00,207,0.0,0.0
2023-06-10 00:55:00,208,0.0,0.0
2023-06-10 00:55:00,209,0.0,0.0
2023-06-10 00:55:00,210,0.0,0.0
2023-06-10 00:55:00,211,0.0,0.0
2023-06-10 00:55:00,212,0.0,0.0
2023-06-10 00:55:00,213,0.0,0.0
2023-06-10 00:55:00,214,77.5,67.0
2023-06-10 00:55:00,215,77.5,67.0
2023-06-10 00:55:00,216,81.333336,67.0
2023-06-10 00:55:00,217,0.0,0.0
2023-06-10 00:55:00,218,0.0,0.0
2023-06-10 00:55:00,219,27.0,20.99826
2023-06-10 00:55:00,220,0.0,0.0
2023-06-10 00:55:00,231,0.0,0.0
2023-06-10 00:55:00,232,0.0,0.0
2023-06-10 00:55:00,233,0.0,0.0
2023-06-10 00:55:00,234,0.0,0.0
2023-06-10 00:55:00,237,0.0,0.0
2023-06-10 00:55:00,238,0.0,0.0
2023-06-10 00:55:00,240,290.0,200.0
2023-06-10 00:55:00,241,139.0,100.0
2023-06-10 00:55:00,242,0.0,0.0
2023-06-10 00:55:00,243,0.0,0.0
2023-06-10 00:55:00,244,0.0,0.0
2023-06-10 00:55:00,247,0.0,0.0
2023-06-10 00:55:00,248,0.0,0.0
2023-06-10 00:55:00,249,0.0,0.0
2023-06-10 00:55:00,250,20.8043,0.0
2023-06-10 00:55:00,251,13.178155,0.0
2023-06-10 00:55:00,252,0.0,0.0
2023-06-10 00:55:00,253,0.0,0.0
2023-06-10 00:55:00,254,0.0,0.0
2023-06-10 00:55:00,255,0.0,0.0
2023-06-10 00:55:00,256,0.0,0.0
2023-06-10 00:55:00,257,0.0,0.0
2023-06-10 00:55:00,258,255.0,172.002289
2023-06-10 00:55:00,259,255.0,172.002289
2023-06-10 00:55:00,260,244.0,212.0
2023-06-10 00:55:00,264,10.0,5.000229
2023-06-10 00:55:00,265,0.0,0.0
2023-06-10 00:55:00,266,298.439697,230.0
2023-06-10 00:55:00,267,0.0,0.0
2023-06-10 00:55:00,268,0.0,0.0
2023-06-10 00:55:00,269,0.0,0.0
2023-06-10 00:55:00,270,0.0,0.0
2023-06-10 00:55:00,271,0.0,0.0
2023-06-10 00:55:00,272,0.0,0.0
2023-06-10 00:55:00,273,0.0,0.0
2023-06-10 00:55:00,274,0.0,0.0
2023-06-10 00:55:00,275,0.0,0.0
2023-06-10 00:55:00,276,0.0,0.0
2023-06-10 00:55:00,277,0.0,0.0
2023-06-10 00:55:00,278,0.0,0.0
2023-06-10 00:55:00,279,0.0,0.0
2023-06-10 00:55:00,280,0.0,0.0
2023-06-10 00:55:00,281,0.0,0.0
2023-06-10 00:55:00,282,0.0,0.0
2023-06-10 00:55:00,283,0.0,0.0
2023-06-10 00:55:00,284,0.0,0.0
2023-06-10 00:55:00,285,0.0,0.0
2023-06-10 00:55:00,286,0.0,0.0
2023-06-10 00:55:00,287,0.0,0.0
2023-06-10 00:55:00,288,0.0,0.0
2023-06-10 00:55:00,289,0.0,0.0
2023-06-10 00:55:00,290,0.0,0.0
2023-06-10 00:55:00,291,98.666664,53.489029
2023-06-10 00:55:00,292,98.666664,53.025528
2023-06-10 00:55:00,293,0.0,0.0
2023-06-10 00:55:00,294,105.333336,84.0
2023-06-10 00:55:00,299,0.0,0.0
2023-06-10 00:55:00,300,0.0,0.0
2023-06-10 00:55:00,301,0.0,0.0
2023-06-10 00:55:00,302,0.0,0.0
2023-06-10 00:55:00,303,0.0,0.0
2023-06-10 00:55:00,304,0.0,0.0
2023-06-10 00:55:00,305,0.0,0.0
2023-06-10 00:55:00,306,373.0,297.007629
2023-06-10 00:55:00,307,303.641876,207.007019
2023-06-10 00:55:00,308,0.0,0.0
2023-06-10 00:55:00,309,0.0,0.0
2023-06-10 00:55:00,310,0.0,0.0
2023-06-10 00:55:00,311,0.0,0.0
2023-06-10 00:55:00,312,0.0,0.0
2023-06-10 00:55:00,313,0.0,0.0
2023-06-10 00:55:00,314,0.0,0.0
2023-06-10 00:55:00,315,0.0,0.0
2023-06-10 00:55:00,316,0.0,0.0
2023-06-10 00:55:00,317,0.0,0.0
2023-06-10 00:55:00,318,0.0,0.0
2023-06-10 00:55:00,319,0.0,0.0
2023-06-10 00:55:00,320,0.0,0.0
2023-06-10 00:55:00,321,0.0,0.0
2023-06-10 00:55:00,322,0.0,0.0
2023-06-10 00:55:00,323,0.0,0.0
2023-06-10 00:55:00,324,0.0,0.0
2023-06-10 00:55:00,325,0.0,0.0
2023-06-10 00:55:00,326,0.0,0.0
2023-06-10 00:55:00,327,0.0,0.0
2023-06-10 00:55:00,328,0.0,0.0
2023-06-10 00:55:00,329,0.0,0.0
2023-06-10 00:55:00,330,0.0,0.0
2023-06-10 00:55:00,331,815.968628,815.968628
2023-06-10 00:55:00,332,0.0,0.0
2023-06-10 00:55:00,333,0.0,0.0
2023-06-10 00:55:00,334,0.0,0.0
2023-06-10 00:55:00,335,0.0,0.0
2023-06-10 00:55:00,336,0.0,0.0
2023-06-10 00:55:00,337,42.0,42.0
2023-06-10 00:55:00,338,0.0,0.0
2023-06-10 00:55:00,339,16.5,14.0
2023-06-10 00:55:00,340,777.241272,683.264404
2023-06-10 00:55:00,341,817.0,817.0
2023-06-10 00:55:00,342,166.0,135.0
2023-06-10 00:55:00,343,0.0,0.0
2023-06-10 00:55:00,344,0.0,0.0
2023-06-10 00:55:00,345,0.0,0.0
2023-06-10 00:55:00,346,0.0,0.0
2023-06-10 00:55:00,347,163.0,163.0
2023-06-10 00:55:00,348,163.666672,119.991135
2023-06-10 00:55:00,349,0.0,0.0
2023-06-10 00:55:00,350,163.666672,119.991135
2023-06-10 00:55:00,351,191.333344,119.991135
2023-06-10 00:55:00,352,0.0,0.0
2023-06-10 00:55:00,353,0.0,0.0
2023-06-10 00:55:00,354,0.0,0.0
2023-06-10 00:55:00,355,0.0,0.0
2023-06-10 00:55:00,356,25.0,10.0
2023-06-10 00:55:00,357,0.0,0.0
2023-06-10 00:55:00,358,0.0,0.0
2023-06-10 00:55:00,359,0.0,0.0
2023-06-10 00:55:00,360,22.0,7.0
2023-06-10 00:55:00,361,22.0,7.0
2023-06-10 00:55:00,362,22.0,7.0
2023-06-10 00:55:00,363,0.0,0.0
2023-06-10 00:55:00,364,771.056763,665.0
2023-06-10 00:55:00,365,0.0,0.0
2023-06-10 00:55:00,366,0.0,0.0
2023-06-10 00:55:00,367,400.814331,355.0
2023-06-10 00:55:00,368,0.0,0.0
2023-06-10 00:55:00,369,0.0,0.0
2023-06-10 00:55:00,370,89.510406,69.51123
2023-06-10 00:55:00,371,90.0,70.415375
2023-06-10 00:55:00,372,88.0,69.963303
2023-06-10 00:55:00,373,0.0,0.0
2023-06-10 00:55:00,374,0.0,0.0
2023-06-10 00:55:00,375,0.0,0.0
2023-06-10 00:55:00,376,0.0,0.0
2023-06-10 00:55:00,377,0.0,0.0
2023-06-10 00:55:00,378,0.0,0.0
2023-06-10 00:55:00,379,0.0,0.0
2023-06-10 00:55:00,380,0.0,0.0
2023-06-10 00:55:00,381,0.0,0.0
2023-06-10 00:55:00,382,0.0,0.0
2023-06-10 00:55:00,383,0.0,0.0
2023-06-10 00:55:00,384,0.0,0.0
2023-06-10 00:55:00,385,0.0,0.0
2023-06-10 00:55:00,386,0.0,0.0
2023-06-10 00:55:00,387,0.0,0.0
2023-06-10 00:55:00,388,0.0,0.0
2023-06-10 00:55:00,389,0.0,0.0
2023-06-10 00:55:00,390,0.0,0.0
2023-06-10 00:55:00,419,0.0,0.0
2023-06-10 00:55:00,420,0.0,0.0
2023-06-10 00:55:00,421,0.0,0.0
2023-06-10 00:55:00,422,263.0,186.0
2023-06-10 00:55:00,423,263.0,186.0
2023-06-10 00:55:00,432,309.0,220.0
2023-06-10 00:55:00,433,387.362183,267.0
2023-06-10 00:55:00,434,282.0,279.046295
2023-06-10 00:55:00,435,282.0,279.111908
2023-06-10 00:55:00,436,284.0,284.0
2023-06-10 00:55:00,437,284.0,284.0
2023-06-10 00:55:00,438,285.0,283.674042
2023-06-10 00:55:00,439,287.0,287.0
2023-06-10 00:55:00,440,0.0,0.0
2023-06-10 00:55:00,441,0.0,0.0
2023-06-10 00:55:00,442,0.0,0.0
2023-06-10 00:55:00,443,0.0,0.0
2023-06-10 00:55:00,444,0.0,0.0
2023-06-10 00:55:00,450,229.0,130.414734
2023-06-10 00:55:00,451,135.0,85.0
2023-06-10 00:55:00,452,249.0,130.094299
2023-06-10 00:55:00,453,135.0,85.0
2023-06-10 00:55:00,459,393.579193,276.0
2023-06-10 00:55:00,467,10.75862,5.000153
2023-06-10 00:55:00,468,10.75862,4.000366
2023-06-10 00:55:00,469,0.0,0.0
2023-06-10 00:55:00,471,4.920415,0.0
2023-06-10 00:55:00,472,242.0,242.0
2023-06-10 00:55:00,473,121.0,90.0
2023-06-10 00:55:00,474,229.0,229.0
2023-06-10 00:55:00,475,129.0,129.0
2023-06-10 00:55:00,477,0.0,0.0
2023-06-10 00:55:00,478,0.0,0.0
2023-06-10 00:55:00,479,0.0,0.0
2023-06-10 00:55:00,480,0.0,0.0
2023-06-10 00:55:00,481,0.0,0.0
2023-06-10 00:55:00,482,0.0,0.0
2023-06-10 00:55:00,485,0.0,0.0
2023-06-10 00:55:00,486,0.0,0.0
2023-06-10 00:55:00,487,0.0,0.0
2023-06-10 00:55:00,488,0.0,0.0
2023-06-10 00:55:00,489,1002.0,795.0
2023-06-10 00:55:00,490,1002.0,795.0
2023-06-10 00:55:00,491,969.0,791.0
2023-06-10 00:55:00,492,0.0,0.0
2023-06-10 00:55:00,493,995.0,795.0
2023-06-10 00:55:00,494,994.0,795.0
2023-06-10 00:55:00,495,299.999908,200.0
2023-06-10 00:55:00,496,0.0,0.0
2023-06-10 00:55:00,497,0.0,0.0
2023-06-10 00:55:00,498,0.0,0.0
2023-06-10 00:55:00,499,366.0,265.0
2023-06-10 00:55:00,501,290.5,167.006409
2023-06-10 00:55:00,502,227.09436,227.09436
2023-06-10 00:55:00,503,287.0,204.0
2023-06-10 00:55:00,507,0.0,0.0
2023-06-10 00:55:00,508,0.0,0.0
2023-06-10 00:55:00,511,0.0,0.0
2023-06-10 00:55:00,512,0.0,0.0
2023-06-10 00:55:00,513,338.0,150.0
2023-06-10 00:55:00,514,134.0,120.0
2023-06-10 00:55:00,516,850.012939,749.988525
2023-06-10 00:55:00,521,675.556152,577.0
2023-06-10 00:55:00,522,589.434692,589.434692
2023-06-10 00:55:00,523,0.0,0.0
2023-06-10 00:55:00,524,0.0,0.0
2023-06-10 00:55:00,525,0.0,0.0
2023-06-10 00:55:00,526,236.048462,131.0
2023-06-10 00:55:00,527,1357.0,1058.099976
2023-06-10 00:55:00,528,131.0,131.0
2023-06-10 00:55:00,529,860.192322,577.0
2023-06-10 00:55:00,530,577.0,577.0
2023-06-10 00:55:00,533,0.0,0.0
2023-06-10 00:55:00,534,0.0,0.0
2023-06-10 00:55:00,535,0.0,0.0
2023-06-10 00:55:00,536,98.666664,33.5
2023-06-10 00:55:00,537,98.666664,33.5
2023-06-10 00:55:00,538,104.666672,84.0
2023-06-10 00:55:00,539,0.0,0.0
2023-06-10 00:55:00,540,0.0,0.0
2023-06-10 00:55:00,541,0.0,0.0
2023-06-10 00:55:00,542,0.0,0.0
2023-06-10 00:55:00,544,0.0,0.0
2023-06-10 00:55:00,545,1012.0,795.0
2023-06-10 00:55:00,546,350.0,200.0
2023-06-10 00:55:00,547,397.0,200.0
2023-06-10 00:55:00,548,302.0,242.0
2023-06-10 00:55:00,549,0.0,0.0
2023-06-10 00:55:00,550,0.0,0.0
2023-06-10 00:55:00,552,0.0,0.0
2023-06-10 00:55:00,553,0.0,0.0
2023-06-10 01:00:00,1,0.0,0.0
2023-06-10 01:00:00,2,0.0,0.0
2023-06-10 01:00:00,3,0.0,0.0
2023-06-10 01:00:00,4,422.008453,364.991486
2023-06-10 01:00:00,5,419.250122,364.991486
2023-06-10 01:00:00,6,0.0,0.0
2023-06-10 01:00:00,7,0.0,0.0
2023-06-10 01:00:00,8,420.166992,364.991486
2023-06-10 01:00:00,9,0.0,0.0
2023-06-10 01:00:00,10,450.7211,364.396393
2023-06-10 01:00:00,11,0.0,0.0
2023-06-10 01:00:00,12,0.0,0.0
2023-06-10 01:00:00,15,428.350006,394.503662
2023-06-10 01:00:00,16,428.944641,396.586548
2023-06-10 01:00:00,17,418.266479,379.819733
2023-06-10 01:00:00,18,409.356171,379.968414
2023-06-10 01:00:00,27,615.0,615.0
2023-06-10 01:00:00,28,612.0,612.0
2023-06-10 01:00:00,29,612.0,612.0
2023-06-10 01:00:00,33,0.0,0.0
2023-06-10 01:00:00,36,999.0,795.0
2023-06-10 01:00:00,37,993.0,795.0
2023-06-10 01:00:00,43,378.0,281.0
2023-06-10 01:00:00,46,473.760132,445.009064
2023-06-10 01:00:00,47,437.682281,409.996735
2023-06-10 01:00:00,48,456.0,409.897614
2023-06-10 01:00:00,49,0.0,0.0
2023-06-10 01:00:00,50,0.0,0.0
2023-06-10 01:00:00,51,405.012726,405.012726
2023-06-10 01:00:00,52,0.0,0.0
2023-06-10 01:00:00,53,0.0,0.0
2023-06-10 01:00:00,54,0.0,0.0
2023-06-10 01:00:00,55,0.0,0.0
2023-06-10 01:00:00,56,0.0,0.0
2023-06-10 01:00:00,57,0.0,0.0
2023-06-10 01:00:00,58,0.0,0.0
2023-06-10 01:00:00,59,0.0,0.0
2023-06-10 01:00:00,60,0.0,0.0
2023-06-10 01:00:00,61,463.0,280.0
2023-06-10 01:00:00,62,0.0,0.0
2023-06-10 01:00:00,63,0.0,0.0
2023-06-10 01:00:00,64,335.728088,280.956818
2023-06-10 01:00:00,65,0.0,0.0
2023-06-10 01:00:00,66,416.640564,335.632721
2023-06-10 01:00:00,67,0.0,0.0
2023-06-10 01:00:00,68,315.969269,315.969269
2023-06-10 01:00:00,69,670.220703,670.220703
2023-06-10 01:00:00,70,670.621338,670.621338
2023-06-10 01:00:00,71,0.0,0.0
2023-06-10 01:00:00,72,0.0,0.0
2023-06-10 01:00:00,73,0.0,0.0
2023-06-10 01:00:00,74,0.0,0.0
2023-06-10 01:00:00,75,0.0,0.0
2023-06-10 01:00:00,76,0.0,0.0
2023-06-10 01:00:00,77,0.0,0.0
2023-06-10 01:00:00,78,163.0,115.0
2023-06-10 01:00:00,79,163.0,115.0
2023-06-10 01:00:00,80,165.0,126.0
2023-06-10 01:00:00,83,382.478821,320.328949
2023-06-10 01:00:00,84,0.0,0.0
2023-06-10 01:00:00,85,375.442596,320.0
2023-06-10 01:00:00,86,0.0,0.0
2023-06-10 01:00:00,87,391.704041,329.757294
2023-06-10 01:00:00,88,0.0,0.0
2023-06-10 01:00:00,89,440.345398,380.018097
2023-06-10 01:00:00,90,0.0,0.0
2023-06-10 01:00:00,91,751.679382,750.0
2023-06-10 01:00:00,92,635.0,635.0
2023-06-10 01:00:00,95,0.0,0.0
2023-06-10 01:00:00,96,0.0,0.0
2023-06-10 01:00:00,97,0.0,0.0
2023-06-10 01:00:00,98,0.0,0.0
2023-06-10 01:00:00,99,0.0,0.0
2023-06-10 01:00:00,100,0.0,0.0
2023-06-10 01:00:00,101,0.0,0.0
2023-06-10 01:00:00,102,0.0,0.0
2023-06-10 01:00:00,103,0.0,0.0
2023-06-10 01:00:00,104,0.0,0.0
2023-06-10 01:00:00,105,0.0,0.0
2023-06-10 01:00:00,106,0.0,0.0
2023-06-10 01:00:00,107,0.0,0.0
2023-06-10 01:00:00,108,0.0,0.0
2023-06-10 01:00:00,112,0.0,0.0
2023-06-10 01:00:00,113,0.0,0.0
2023-06-10 01:00:00,114,0.0,0.0
2023-06-10 01:00:00,115,921.025635,750.045654
2023-06-10 01:00:00,116,915.022339,750.045654
2023-06-10 01:00:00,117,0.0,0.0
2023-06-10 01:00:00,118,0.0,0.0
2023-06-10 01:00:00,119,0.0,0.0
2023-06-10 01:00:00,120,0.0,0.0
2023-06-10 01:00:00,126,0.0,0.0
2023-06-10 01:00:00,127,0.0,0.0
2023-06-10 01:00:00,128,1002.0,750.0
2023-06-10 01:00:00,129,998.0,750.0
2023-06-10 01:00:00,130,0.0,0.0
2023-06-10 01:00:00,131,990.0,718.0
2023-06-10 01:00:00,132,955.0,758.0
2023-06-10 01:00:00,133,977.0,755.0
2023-06-10 01:00:00,134,0.0,0.0
2023-06-10 01:00:00,135,267.319183,210.0
2023-06-10 01:00:00,136,164.5,109.996994
2023-06-10 01:00:00,137,164.5,109.996994
2023-06-10 01:00:00,138,186.0,124.0
2023-06-10 01:00:00,139,298.5,207.0
2023-06-10 01:00:00,140,298.5,207.0
2023-06-10 01:00:00,141,273.0,190.0
2023-06-10 01:00:00,142,171.0,88.0
2023-06-10 01:00:00,143,171.0,88.907463
2023-06-10 01:00:00,144,176.0,104.0
2023-06-10 01:00:00,145,169.0,88.436272
2023-06-10 01:00:00,146,169.0,88.436272
2023-06-10 01:00:00,147,174.0,104.0
2023-06-10 01:00:00,150,0.0,0.0
2023-06-10 01:00:00,151,0.0,0.0
2023-06-10 01:00:00,152,0.0,0.0
2023-06-10 01:00:00,153,0.0,0.0
2023-06-10 01:00:00,154,0.0,0.0
2023-06-10 01:00:00,155,0.0,0.0
2023-06-10 01:00:00,156,403.0,350.0
2023-06-10 01:00:00,158,0.0,0.0
2023-06-10 01:00:00,159,0.0,0.0
2023-06-10 01:00:00,160,0.0,0.0
2023-06-10 01:00:00,161,0.0,0.0
2023-06-10 01:00:00,162,0.0,0.0
2023-06-10 01:00:00,166,0.0,0.0
2023-06-10 01:00:00,167,0.0,0.0
2023-06-10 01:00:00,168,0.0,0.0
2023-06-10 01:00:00,169,0.0,0.0
2023-06-10 01:00:00,170,0.0,0.0
2023-06-10 01:00:00,171,0.0,0.0
2023-06-10 01:00:00,172,0.0,0.0
2023-06-10 01:00:00,173,0.0,0.0
2023-06-10 01:00:00,174,0.0,0.0
2023-06-10 01:00:00,175,298.0,162.0
2023-06-10 01:00:00,176,298.0,163.895782
2023-06-10 01:00:00,177,299.0,216.0
2023-06-10 01:00:00,178,0.0,0.0
2023-06-10 01:00:00,179,0.0,0.0
2023-06-10 01:00:00,180,0.0,0.0
2023-06-10 01:00:00,181,0.0,0.0
2023-06-10 01:00:00,182,0.0,0.0
2023-06-10 01:00:00,183,0.0,0.0
2023-06-10 01:00:00,184,0.0,0.0
2023-06-10 01:00:00,185,0.0,0.0
2023-06-10 01:00:00,186,0.0,0.0
2023-06-10 01:00:00,187,161.0,119.995728
2023-06-10 01:00:00,188,161.0,119.995728
2023-06-10 01:00:00,189,183.0,120.0
2023-06-10 01:00:00,190,1000.0,795.0
2023-06-10 01:00:00,191,1000.0,795.0
2023-06-10 01:00:00,193,0.0,0.0
2023-06-10 01:00:00,194,0.0,0.0
2023-06-10 01:00:00,195,0.0,0.0
2023-06-10 01:00:00,196,0.0,0.0
2023-06-10 01:00:00,197,0.0,0.0
2023-06-10 01:00:00,198,0.0,0.0
2023-06-10 01:00:00,200,0.0,0.0
2023-06-10 01:00:00,207,0.0,0.0
2023-06-10 01:00:00,208,0.0,0.0
2023-06-10 01:00:00,209,0.0,0.0
2023-06-10 01:00:00,210,0.0,0.0
2023-06-10 01:00:00,211,0.0,0.0
2023-06-10 01:00:00,212,0.0,0.0
2023-06-10 01:00:00,213,0.0,0.0
2023-06-10 01:00:00,214,77.5,67.0
2023-06-10 01:00:00,215,77.5,67.0
2023-06-10 01:00:00,216,81.333336,67.0
2023-06-10 01:00:00,217,0.0,0.0
2023-06-10 01:00:00,218,0.0,0.0
2023-06-10 01:00:00,219,27.0,20.99826
2023-06-10 01:00:00,220,0.0,0.0
2023-06-10 01:00:00,231,0.0,0.0
2023-06-10 01:00:00,232,0.0,0.0
2023-06-10 01:00:00,233,0.0,0.0
2023-06-10 01:00:00,234,0.0,0.0
2023-06-10 01:00:00,237,0.0,0.0
2023-06-10 01:00:00,238,0.0,0.0
2023-06-10 01:00:00,240,290.0,200.0
2023-06-10 01:00:00,241,139.0,100.0
2023-06-10 01:00:00,242,0.0,0.0
2023-06-10 01:00:00,243,0.0,0.0
2023-06-10 01:00:00,244,0.0,0.0
2023-06-10 01:00:00,247,0.0,0.0
2023-06-10 01:00:00,248,0.0,0.0
2023-06-10 01:00:00,249,0.0,0.0
2023-06-10 01:00:00,250,0.0,0.0
2023-06-10 01:00:00,251,0.0,0.0
2023-06-10 01:00:00,252,0.0,0.0
2023-06-10 01:00:00,253,0.0,0.0
2023-06-10 01:00:00,254,0.0,0.0
2023-06-10 01:00:00,255,0.0,0.0
2023-06-10 01:00:00,256,0.0,0.0
2023-06-10 01:00:00,257,0.0,0.0
2023-06-10 01:00:00,258,255.0,172.002289
2023-06-10 01:00:00,259,255.0,172.002289
2023-06-10 01:00:00,260,244.0,212.0
2023-06-10 01:00:00,264,10.0,5.000229
2023-06-10 01:00:00,265,0.0,0.0
2023-06-10 01:00:00,266,298.464844,230.0
2023-06-10 01:00:00,267,0.0,0.0
2023-06-10 01:00:00,268,0.0,0.0
2023-06-10 01:00:00,269,0.0,0.0
2023-06-10 01:00:00,270,0.0,0.0
2023-06-10 01:00:00,271,0.0,0.0
2023-06-10 01:00:00,272,0.0,0.0
2023-06-10 01:00:00,273,0.0,0.0
2023-06-10 01:00:00,274,0.0,0.0
2023-06-10 01:00:00,275,0.0,0.0
2023-06-10 01:00:00,276,0.0,0.0
2023-06-10 01:00:00,277,0.0,0.0
2023-06-10 01:00:00,278,0.0,0.0
2023-06-10 01:00:00,279,0.0,0.0
2023-06-10 01:00:00,280,0.0,0.0
2023-06-10 01:00:00,281,0.0,0.0
2023-06-10 01:00:00,282,0.0,0.0
2023-06-10 01:00:00,283,0.0,0.0
2023-06-10 01:00:00,284,0.0,0.0
2023-06-10 01:00:00,285,0.0,0.0
2023-06-10 01:00:00,286,0.0,0.0
2023-06-10 01:00:00,287,0.0,0.0
2023-06-10 01:00:00,288,0.0,0.0
2023-06-10 01:00:00,289,0.0,0.0
2023-06-10 01:00:00,290,0.0,0.0
2023-06-10 01:00:00,291,98.666664,53.443253
2023-06-10 01:00:00,292,98.666664,53.025528
2023-06-10 01:00:00,293,0.0,0.0
2023-06-10 01:00:00,294,105.333336,84.0
2023-06-10 01:00:00,299,0.0,0.0
2023-06-10 01:00:00,300,0.0,0.0
2023-06-10 01:00:00,301,0.0,0.0
2023-06-10 01:00:00,302,0.0,0.0
2023-06-10 01:00:00,303,0.0,0.0
2023-06-10 01:00:00,304,0.0,0.0
2023-06-10 01:00:00,305,0.0,0.0
2023-06-10 01:00:00,306,373.0,297.007629
2023-06-10 01:00:00,307,307.049683,207.007019
2023-06-10 01:00:00,308,0.0,0.0
2023-06-10 01:00:00,309,0.0,0.0
2023-06-10 01:00:00,310,0.0,0.0
2023-06-10 01:00:00,311,0.0,0.0
2023-06-10 01:00:00,312,0.0,0.0
2023-06-10 01:00:00,313,0.0,0.0
2023-06-10 01:00:00,314,0.0,0.0
2023-06-10 01:00:00,315,0.0,0.0
2023-06-10 01:00:00,316,0.0,0.0
2023-06-10 01:00:00,317,0.0,0.0
2023-06-10 01:00:00,318,0.0,0.0
2023-06-10 01:00:00,319,0.0,0.0
2023-06-10 01:00:00,320,0.0,0.0
2023-06-10 01:00:00,321,0.0,0.0
2023-06-10 01:00:00,322,0.0,0.0
2023-06-10 01:00:00,323,0.0,0.0
2023-06-10 01:00:00,324,0.0,0.0
2023-06-10 01:00:00,325,0.0,0.0
2023-06-10 01:00:00,326,0.0,0.0
2023-06-10 01:00:00,327,0.0,0.0
2023-06-10 01:00:00,328,0.0,0.0
2023-06-10 01:00:00,329,0.0,0.0
2023-06-10 01:00:00,330,0.0,0.0
2023-06-10 01:00:00,331,815.968628,815.968628
2023-06-10 01:00:00,332,0.0,0.0
2023-06-10 01:00:00,333,0.0,0.0
2023-06-10 01:00:00,334,0.0,0.0
2023-06-10 01:00:00,335,0.0,0.0
2023-06-10 01:00:00,336,0.0,0.0
2023-06-10 01:00:00,337,42.0,42.0
2023-06-10 01:00:00,338,0.0,0.0
2023-06-10 01:00:00,339,16.5,14.0
2023-06-10 01:00:00,340,817.224365,682.351685
2023-06-10 01:00:00,341,817.0,817.0
2023-06-10 01:00:00,342,166.0,135.0
2023-06-10 01:00:00,343,0.0,0.0
2023-06-10 01:00:00,344,0.0,0.0
2023-06-10 01:00:00,345,0.0,0.0
2023-06-10 01:00:00,346,0.0,0.0
2023-06-10 01:00:00,347,163.0,163.0
2023-06-10 01:00:00,348,163.666672,119.991135
2023-06-10 01:00:00,349,0.0,0.0
2023-06-10 01:00:00,350,163.666672,119.991135
2023-06-10 01:00:00,351,191.333344,119.991135
2023-06-10 01:00:00,352,0.0,0.0
2023-06-10 01:00:00,353,0.0,0.0
2023-06-10 01:00:00,354,0.0,0.0
2023-06-10 01:00:00,355,0.0,0.0
2023-06-10 01:00:00,356,25.0,10.0
2023-06-10 01:00:00,357,0.0,0.0
2023-06-10 01:00:00,358,0.0,0.0
2023-06-10 01:00:00,359,0.0,0.0
2023-06-10 01:00:00,360,22.0,7.0
2023-06-10 01:00:00,361,22.0,7.0
2023-06-10 01:00:00,362,22.0,7.0
2023-06-10 01:00:00,363,0.0,0.0
2023-06-10 01:00:00,364,771.056763,665.0
2023-06-10 01:00:00,365,0.0,0.0
2023-06-10 01:00:00,366,0.0,0.0
2023-06-10 01:00:00,367,401.314087,355.0
2023-06-10 01:00:00,368,0.0,0.0
2023-06-10 01:00:00,369,0.0,0.0
2023-06-10 01:00:00,370,89.5047,69.505524
2023-06-10 01:00:00,371,90.0,70.415375
2023-06-10 01:00:00,372,88.0,69.960449
2023-06-10 01:00:00,373,0.0,0.0
2023-06-10 01:00:00,374,0.0,0.0
2023-06-10 01:00:00,375,0.0,0.0
2023-06-10 01:00:00,376,0.0,0.0
2023-06-10 01:00:00,377,0.0,0.0
2023-06-10 01:00:00,378,0.0,0.0
2023-06-10 01:00:00,379,0.0,0.0
2023-06-10 01:00:00,380,0.0,0.0
2023-06-10 01:00:00,381,0.0,0.0
2023-06-10 01:00:00,382,0.0,0.0
2023-06-10 01:00:00,383,0.0,0.0
2023-06-10 01:00:00,384,0.0,0.0
2023-06-10 01:00:00,385,0.0,0.0
2023-06-10 01:00:00,386,0.0,0.0
2023-06-10 01:00:00,387,0.0,0.0
2023-06-10 01:00:00,388,0.0,0.0
2023-06-10 01:00:00,389,0.0,0.0
2023-06-10 01:00:00,390,0.0,0.0
2023-06-10 01:00:00,419,0.0,0.0
2023-06-10 01:00:00,420,0.0,0.0
2023-06-10 01:00:00,421,0.0,0.0
2023-06-10 01:00:00,422,263.0,186.0
2023-06-10 01:00:00,423,263.0,186.0
2023-06-10 01:00:00,432,309.0,220.0
2023-06-10 01:00:00,433,399.646942,267.0
2023-06-10 01:00:00,434,282.0,209.298172
2023-06-10 01:00:00,435,282.0,210.854431
2023-06-10 01:00:00,436,284.0,284.0
2023-06-10 01:00:00,437,284.0,284.0
2023-06-10 01:00:00,438,285.0,253.415878
2023-06-10 01:00:00,439,287.0,287.0
2023-06-10 01:00:00,440,0.0,0.0
2023-06-10 01:00:00,441,0.0,0.0
2023-06-10 01:00:00,442,0.0,0.0
2023-06-10 01:00:00,443,0.0,0.0
2023-06-10 01:00:00,444,0.0,0.0
2023-06-10 01:00:00,450,229.0,130.368958
2023-06-10 01:00:00,451,135.0,85.0
2023-06-10 01:00:00,452,249.0,130.094299
2023-06-10 01:00:00,453,0.0,0.0
2023-06-10 01:00:00,459,404.658691,276.0
2023-06-10 01:00:00,467,10.75862,5.000153
2023-06-10 01:00:00,468,10.75862,4.000366
2023-06-10 01:00:00,469,0.0,0.0
2023-06-10 01:00:00,471,4.639886,0.0
2023-06-10 01:00:00,472,242.0,242.0
2023-06-10 01:00:00,473,121.0,121.0
2023-06-10 01:00:00,474,229.0,229.0
2023-06-10 01:00:00,475,129.0,129.0
2023-06-10 01:00:00,477,0.0,0.0
2023-06-10 01:00:00,478,0.0,0.0
2023-06-10 01:00:00,479,0.0,0.0
2023-06-10 01:00:00,480,0.0,0.0
2023-06-10 01:00:00,481,0.0,0.0
2023-06-10 01:00:00,482,0.0,0.0
2023-06-10 01:00:00,485,0.0,0.0
2023-06-10 01:00:00,486,0.0,0.0
2023-06-10 01:00:00,487,0.0,0.0
2023-06-10 01:00:00,488,0.0,0.0
2023-06-10 01:00:00,489,1002.0,795.0
2023-06-10 01:00:00,490,1002.0,795.0
2023-06-10 01:00:00,491,969.0,791.0
2023-06-10 01:00:00,492,0.0,0.0
2023-06-10 01:00:00,493,995.0,795.0
2023-06-10 01:00:00,494,994.0,795.0
2023-06-10 01:00:00,495,299.999908,200.0
2023-06-10 01:00:00,496,0.0,0.0
2023-06-10 01:00:00,497,0.0,0.0
2023-06-10 01:00:00,498,0.0,0.0
2023-06-10 01:00:00,499,366.0,265.0
2023-06-10 01:00:00,501,290.5,167.006409
2023-06-10 01:00:00,502,215.55835,215.55835
2023-06-10 01:00:00,503,287.0,204.0
2023-06-10 01:00:00,507,0.0,0.0
2023-06-10 01:00:00,508,0.0,0.0
2023-06-10 01:00:00,511,0.0,0.0
2023-06-10 01:00:00,512,0.0,0.0
2023-06-10 01:00:00,513,338.0,150.0
2023-06-10 01:00:00,514,134.0,120.0
2023-06-10 01:00:00,516,850.012939,749.988525
2023-06-10 01:00:00,521,678.842346,577.0
2023-06-10 01:00:00,522,848.357666,577.0
2023-06-10 01:00:00,523,0.0,0.0
2023-06-10 01:00:00,524,0.0,0.0
2023-06-10 01:00:00,525,0.0,0.0
2023-06-10 01:00:00,526,234.904053,131.0
2023-06-10 01:00:00,527,1357.0,1058.099976
2023-06-10 01:00:00,528,131.0,131.0
2023-06-10 01:00:00,529,860.192322,577.0
2023-06-10 01:00:00,530,577.0,577.0
2023-06-10 01:00:00,533,0.0,0.0
2023-06-10 01:00:00,534,0.0,0.0
2023-06-10 01:00:00,535,0.0,0.0
2023-06-10 01:00:00,536,98.666664,33.5
2023-06-10 01:00:00,537,98.666664,33.5
2023-06-10 01:00:00,538,104.666672,84.0
2023-06-10 01:00:00,539,0.0,0.0
2023-06-10 01:00:00,540,0.0,0.0
2023-06-10 01:00:00,541,0.0,0.0
2023-06-10 01:00:00,542,0.0,0.0
2023-06-10 01:00:00,544,0.0,0.0
2023-06-10 01:00:00,545,1012.0,795.0
2023-06-10 01:00:00,546,350.0,200.0
2023-06-10 01:00:00,547,397.0,200.0
2023-06-10 01:00:00,548,302.0,242.0
2023-06-10 01:00:00,549,0.0,0.0
2023-06-10 01:00:00,550,0.0,0.0
2023-06-10 01:00:00,552,0.0,0.0
2023-06-10 01:00:00,553,0.0,0.0
2023-06-10 01:05:00,1,0.0,0.0
2023-06-10 01:05:00,2,0.0,0.0
2023-06-10 01:05:00,3,0.0,0.0
2023-06-10 01:05:00,4,415.182983,364.991486
2023-06-10 01:05:00,5,409.455597,364.991486
2023-06-10 01:05:00,6,0.0,0.0
2023-06-10 01:05:00,7,0.0,0.0
2023-06-10 01:05:00,8,405.2901,364.991486
2023-06-10 01:05:00,9,0.0,0.0
2023-06-10 01:05:00,10,448.144287,364.396393
2023-06-10 01:05:00,11,0.0,0.0
2023-06-10 01:05:00,12,0.0,0.0
2023-06-10 01:05:00,15,425.152313,394.320557
2023-06-10 01:05:00,16,426.708008,396.42627
2023-06-10 01:05:00,17,401.754303,379.819733
2023-06-10 01:05:00,18,408.466431,379.968414
2023-06-10 01:05:00,27,615.0,615.0
2023-06-10 01:05:00,28,612.0,612.0
2023-06-10 01:05:00,29,612.0,612.0
2023-06-10 01:05:00,33,0.0,0.0
2023-06-10 01:05:00,36,999.0,795.0
2023-06-10 01:05:00,37,993.0,795.0
2023-06-10 01:05:00,43,378.0,281.0
2023-06-10 01:05:00,46,460.595306,445.009064
2023-06-10 01:05:00,47,456.9021,409.996735
2023-06-10 01:05:00,48,456.0,410.591827
2023-06-10 01:05:00,49,0.0,0.0
2023-06-10 01:05:00,50,0.0,0.0
2023-06-10 01:05:00,51,405.012726,405.012726
2023-06-10 01:05:00,52,0.0,0.0
2023-06-10 01:05:00,53,0.0,0.0
2023-06-10 01:05:00,54,0.0,0.0
2023-06-10 01:05:00,55,0.0,0.0
2023-06-10 01:05:00,56,0.0,0.0
2023-06-10 01:05:00,57,0.0,0.0
2023-06-10 01:05:00,58,0.0,0.0
2023-06-10 01:05:00,59,0.0,0.0
2023-06-10 01:05:00,60,0.0,0.0
2023-06-10 01:05:00,61,463.0,280.0
2023-06-10 01:05:00,62,0.0,0.0
2023-06-10 01:05:00,63,0.0,0.0
2023-06-10 01:05:00,64,331.871368,280.956818
2023-06-10 01:05:00,65,0.0,0.0
2023-06-10 01:05:00,66,413.949493,335.632721
2023-06-10 01:05:00,67,0.0,0.0
2023-06-10 01:05:00,68,315.944366,315.944366
2023-06-10 01:05:00,69,670.0,670.0
2023-06-10 01:05:00,70,670.621338,670.621338
2023-06-10 01:05:00,71,0.0,0.0
2023-06-10 01:05:00,72,0.0,0.0
2023-06-10 01:05:00,73,0.0,0.0
2023-06-10 01:05:00,74,0.0,0.0
2023-06-10 01:05:00,75,0.0,0.0
2023-06-10 01:05:00,76,0.0,0.0
2023-06-10 01:05:00,77,0.0,0.0
2023-06-10 01:05:00,78,163.0,115.0
2023-06-10 01:05:00,79,163.0,115.0
2023-06-10 01:05:00,80,165.0,126.0
2023-06-10 01:05:00,83,371.68338,320.328949
2023-06-10 01:05:00,84,0.0,0.0
2023-06-10 01:05:00,85,370.304901,320.0
2023-06-10 01:05:00,86,0.0,0.0
2023-06-10 01:05:00,87,381.97702,329.757294
2023-06-10 01:05:00,88,0.0,0.0
2023-06-10 01:05:00,89,449.026123,380.018097
2023-06-10 01:05:00,90,0.0,0.0
2023-06-10 01:05:00,91,751.679382,750.0
2023-06-10 01:05:00,92,635.0,635.0
2023-06-10 01:05:00,95,0.0,0.0
2023-06-10 01:05:00,96,0.0,0.0
2023-06-10 01:05:00,97,0.0,0.0
2023-06-10 01:05:00,98,0.0,0.0
2023-06-10 01:05:00,99,0.0,0.0
2023-06-10 01:05:00,100,0.0,0.0
2023-06-10 01:05:00,101,0.0,0.0
2023-06-10 01:05:00,102,0.0,0.0
2023-06-10 01:05:00,103,0.0,0.0
2023-06-10 01:05:00,104,0.0,0.0
2023-06-10 01:05:00,105,0.0,0.0
2023-06-10 01:05:00,106,0.0,0.0
2023-06-10 01:05:00,107,0.0,0.0
2023-06-10 01:05:00,108,0.0,0.0
2023-06-10 01:05:00,112,0.0,0.0
2023-06-10 01:05:00,113,0.0,0.0
2023-06-10 01:05:00,114,0.0,0.0
2023-06-10 01:05:00,115,921.025635,750.045654
2023-06-10 01:05:00,116,905.340454,750.045654
2023-06-10 01:05:00,117,0.0,0.0
2023-06-10 01:05:00,118,0.0,0.0
2023-06-10 01:05:00,119,0.0,0.0
2023-06-10 01:05:00,120,0.0,0.0
2023-06-10 01:05:00,126,0.0,0.0
2023-06-10 01:05:00,127,0.0,0.0
2023-06-10 01:05:00,128,1002.0,750.0
2023-06-10 01:05:00,129,998.0,750.0
2023-06-10 01:05:00,130,0.0,0.0
2023-06-10 01:05:00,131,990.0,718.0
2023-06-10 01:05:00,132,955.0,758.0
2023-06-10 01:05:00,133,977.0,755.0
2023-06-10 01:05:00,134,0.0,0.0
2023-06-10 01:05:00,135,264.096313,210.0
2023-06-10 01:05:00,136,164.5,109.996994
2023-06-10 01:05:00,137,164.5,109.996994
2023-06-10 01:05:00,138,186.0,124.0
2023-06-10 01:05:00,139,298.5,207.0
2023-06-10 01:05:00,140,298.5,207.0
2023-06-10 01:05:00,141,273.0,190.0
2023-06-10 01:05:00,142,171.0,88.0
2023-06-10 01:05:00,143,171.0,88.907463
2023-06-10 01:05:00,144,176.0,104.0
2023-06-10 01:05:00,145,169.0,88.436272
2023-06-10 01:05:00,146,169.0,88.436272
2023-06-10 01:05:00,147,174.0,104.0
2023-06-10 01:05:00,150,0.0,0.0
2023-06-10 01:05:00,151,0.0,0.0
2023-06-10 01:05:00,152,0.0,0.0
2023-06-10 01:05:00,153,0.0,0.0
2023-06-10 01:05:00,154,0.0,0.0
2023-06-10 01:05:00,155,0.0,0.0
2023-06-10 01:05:00,156,403.0,350.0
2023-06-10 01:05:00,158,0.0,0.0
2023-06-10 01:05:00,159,0.0,0.0
2023-06-10 01:05:00,160,0.0,0.0
2023-06-10 01:05:00,161,0.0,0.0
2023-06-10 01:05:00,162,0.0,0.0
2023-06-10 01:05:00,166,0.0,0.0
2023-06-10 01:05:00,167,0.0,0.0
2023-06-10 01:05:00,168,0.0,0.0
2023-06-10 01:05:00,169,0.0,0.0
2023-06-10 01:05:00,170,0.0,0.0
2023-06-10 01:05:00,171,0.0,0.0
2023-06-10 01:05:00,172,0.0,0.0
2023-06-10 01:05:00,173,0.0,0.0
2023-06-10 01:05:00,174,0.0,0.0
2023-06-10 01:05:00,175,298.0,162.0
2023-06-10 01:05:00,176,298.0,163.895782
2023-06-10 01:05:00,177,299.0,216.0
2023-06-10 01:05:00,178,0.0,0.0
2023-06-10 01:05:00,179,0.0,0.0
2023-06-10 01:05:00,180,0.0,0.0
2023-06-10 01:05:00,181,0.0,0.0
2023-06-10 01:05:00,182,0.0,0.0
2023-06-10 01:05:00,183,0.0,0.0
2023-06-10 01:05:00,184,0.0,0.0
2023-06-10 01:05:00,185,0.0,0.0
2023-06-10 01:05:00,186,0.0,0.0
2023-06-10 01:05:00,187,161.0,119.995728
2023-06-10 01:05:00,188,161.0,119.995728
2023-06-10 01:05:00,189,183.0,120.0
2023-06-10 01:05:00,190,1000.0,795.0
2023-06-10 01:05:00,191,1000.0,795.0
2023-06-10 01:05:00,193,0.0,0.0
2023-06-10 01:05:00,194,0.0,0.0
2023-06-10 01:05:00,195,0.0,0.0
2023-06-10 01:05:00,196,0.0,0.0
2023-06-10 01:05:00,197,0.0,0.0
2023-06-10 01:05:00,198,0.0,0.0
2023-06-10 01:05:00,200,0.0,0.0
2023-06-10 01:05:00,207,0.0,0.0
2023-06-10 01:05:00,208,0.0,0.0
2023-06-10 01:05:00,209,0.0,0.0
2023-06-10 01:05:00,210,0.0,0.0
2023-06-10 01:05:00,211,0.0,0.0
2023-06-10 01:05:00,212,0.0,0.0
2023-06-10 01:05:00,213,0.0,0.0
2023-06-10 01:05:00,214,77.5,67.0
2023-06-10 01:05:00,215,77.5,67.0
2023-06-10 01:05:00,216,81.333336,67.0
2023-06-10 01:05:00,217,0.0,0.0
2023-06-10 01:05:00,218,0.0,0.0
2023-06-10 01:05:00,219,27.0,20.99826
2023-06-10 01:05:00,220,0.0,0.0
2023-06-10 01:05:00,231,0.0,0.0
2023-06-10 01:05:00,232,0.0,0.0
2023-06-10 01:05:00,233,0.0,0.0
2023-06-10 01:05:00,234,0.0,0.0
2023-06-10 01:05:00,237,0.0,0.0
2023-06-10 01:05:00,238,0.0,0.0
2023-06-10 01:05:00,240,290.0,200.0
2023-06-10 01:05:00,241,139.0,100.0
2023-06-10 01:05:00,242,0.0,0.0
2023-06-10 01:05:00,243,0.0,0.0
2023-06-10 01:05:00,244,0.0,0.0
2023-06-10 01:05:00,247,0.0,0.0
2023-06-10 01:05:00,248,0.0,0.0
2023-06-10 01:05:00,249,0.0,0.0
2023-06-10 01:05:00,250,0.0,0.0
2023-06-10 01:05:00,251,0.0,0.0
2023-06-10 01:05:00,252,0.0,0.0
2023-06-10 01:05:00,253,0.0,0.0
2023-06-10 01:05:00,254,0.0,0.0
2023-06-10 01:05:00,255,0.0,0.0
2023-06-10 01:05:00,256,0.0,0.0
2023-06-10 01:05:00,257,0.0,0.0
2023-06-10 01:05:00,258,255.0,172.002289
2023-06-10 01:05:00,259,255.0,172.002289
2023-06-10 01:05:00,260,244.0,212.0
2023-06-10 01:05:00,264,10.0,5.000229
2023-06-10 01:05:00,265,0.0,0.0
2023-06-10 01:05:00,266,298.439697,230.0
2023-06-10 01:05:00,267,0.0,0.0
2023-06-10 01:05:00,268,0.0,0.0
2023-06-10 01:05:00,269,0.0,0.0
2023-06-10 01:05:00,270,0.0,0.0
2023-06-10 01:05:00,271,0.0,0.0
2023-06-10 01:05:00,272,0.0,0.0
2023-06-10 01:05:00,273,0.0,0.0
2023-06-10 01:05:00,274,0.0,0.0
2023-06-10 01:05:00,275,0.0,0.0
2023-06-10 01:05:00,276,0.0,0.0
2023-06-10 01:05:00,277,0.0,0.0
2023-06-10 01:05:00,278,0.0,0.0
2023-06-10 01:05:00,279,0.0,0.0
2023-06-10 01:05:00,280,0.0,0.0
2023-06-10 01:05:00,281,0.0,0.0
2023-06-10 01:05:00,282,0.0,0.0
2023-06-10 01:05:00,283,0.0,0.0
2023-06-10 01:05:00,284,0.0,0.0
2023-06-10 01:05:00,285,0.0,0.0
2023-06-10 01:05:00,286,0.0,0.0
2023-06-10 01:05:00,287,0.0,0.0
2023-06-10 01:05:00,288,0.0,0.0
2023-06-10 01:05:00,289,0.0,0.0
2023-06-10 01:05:00,290,0.0,0.0
2023-06-10 01:05:00,291,98.666664,53.403198
2023-06-10 01:05:00,292,98.666664,53.014084
2023-06-10 01:05:00,293,0.0,0.0
2023-06-10 01:05:00,294,105.333336,84.0
2023-06-10 01:05:00,299,0.0,0.0
2023-06-10 01:05:00,300,0.0,0.0
2023-06-10 01:05:00,301,0.0,0.0
2023-06-10 01:05:00,302,0.0,0.0
2023-06-10 01:05:00,303,0.0,0.0
2023-06-10 01:05:00,304,0.0,0.0
2023-06-10 01:05:00,305,0.0,0.0
2023-06-10 01:05:00,306,373.0,297.007629
2023-06-10 01:05:00,307,311.582611,207.007019
2023-06-10 01:05:00,308,0.0,0.0
2023-06-10 01:05:00,309,0.0,0.0
2023-06-10 01:05:00,310,0.0,0.0
2023-06-10 01:05:00,311,0.0,0.0
2023-06-10 01:05:00,312,0.0,0.0
2023-06-10 01:05:00,313,0.0,0.0
2023-06-10 01:05:00,314,0.0,0.0
2023-06-10 01:05:00,315,0.0,0.0
2023-06-10 01:05:00,316,0.0,0.0
2023-06-10 01:05:00,317,0.0,0.0
2023-06-10 01:05:00,318,0.0,0.0
2023-06-10 01:05:00,319,0.0,0.0
2023-06-10 01:05:00,320,0.0,0.0
2023-06-10 01:05:00,321,0.0,0.0
2023-06-10 01:05:00,322,0.0,0.0
2023-06-10 01:05:00,323,0.0,0.0
2023-06-10 01:05:00,324,0.0,0.0
2023-06-10 01:05:00,325,0.0,0.0
2023-06-10 01:05:00,326,0.0,0.0
2023-06-10 01:05:00,327,0.0,0.0
2023-06-10 01:05:00,328,0.0,0.0
2023-06-10 01:05:00,329,0.0,0.0
2023-06-10 01:05:00,330,0.0,0.0
2023-06-10 01:05:00,331,816.0,816.0
2023-06-10 01:05:00,332,0.0,0.0
2023-06-10 01:05:00,333,0.0,0.0
2023-06-10 01:05:00,334,0.0,0.0
2023-06-10 01:05:00,335,0.0,0.0
2023-06-10 01:05:00,336,0.0,0.0
2023-06-10 01:05:00,337,42.0,42.0
2023-06-10 01:05:00,338,0.0,0.0
2023-06-10 01:05:00,339,16.5,14.0
2023-06-10 01:05:00,340,816.51001,682.019775
2023-06-10 01:05:00,341,817.0,817.0
2023-06-10 01:05:00,342,166.0,135.0
2023-06-10 01:05:00,343,0.0,0.0
2023-06-10 01:05:00,344,0.0,0.0
2023-06-10 01:05:00,345,0.0,0.0
2023-06-10 01:05:00,346,0.0,0.0
2023-06-10 01:05:00,347,163.0,163.0
2023-06-10 01:05:00,348,163.666672,119.991135
2023-06-10 01:05:00,349,0.0,0.0
2023-06-10 01:05:00,350,163.666672,119.991135
2023-06-10 01:05:00,351,191.333344,119.991135
2023-06-10 01:05:00,352,0.0,0.0
2023-06-10 01:05:00,353,0.0,0.0
2023-06-10 01:05:00,354,0.0,0.0
2023-06-10 01:05:00,355,0.0,0.0
2023-06-10 01:05:00,356,25.0,10.0
2023-06-10 01:05:00,357,0.0,0.0
2023-06-10 01:05:00,358,0.0,0.0
2023-06-10 01:05:00,359,0.0,0.0
2023-06-10 01:05:00,360,22.0,7.0
2023-06-10 01:05:00,361,22.0,7.0
2023-06-10 01:05:00,362,22.0,7.0
2023-06-10 01:05:00,363,0.0,0.0
2023-06-10 01:05:00,364,771.056763,665.0
2023-06-10 01:05:00,365,0.0,0.0
2023-06-10 01:05:00,366,0.0,0.0
2023-06-10 01:05:00,367,402.113892,355.0
2023-06-10 01:05:00,368,0.0,0.0
2023-06-10 01:05:00,369,0.0,0.0
2023-06-10 01:05:00,370,89.516144,69.516968
2023-06-10 01:05:00,371,90.0,70.415375
2023-06-10 01:05:00,372,88.0,69.966171
2023-06-10 01:05:00,373,0.0,0.0
2023-06-10 01:05:00,374,0.0,0.0
2023-06-10 01:05:00,375,0.0,0.0
2023-06-10 01:05:00,376,0.0,0.0
2023-06-10 01:05:00,377,0.0,0.0
2023-06-10 01:05:00,378,0.0,0.0
2023-06-10 01:05:00,379,0.0,0.0
2023-06-10 01:05:00,380,0.0,0.0
2023-06-10 01:05:00,381,0.0,0.0
2023-06-10 01:05:00,382,0.0,0.0
2023-06-10 01:05:00,383,0.0,0.0
2023-06-10 01:05:00,384,0.0,0.0
2023-06-10 01:05:00,385,0.0,0.0
2023-06-10 01:05:00,386,0.0,0.0
2023-06-10 01:05:00,387,0.0,0.0
2023-06-10 01:05:00,388,0.0,0.0
2023-06-10 01:05:00,389,0.0,0.0
2023-06-10 01:05:00,390,0.0,0.0
2023-06-10 01:05:00,419,0.0,0.0
2023-06-10 01:05:00,420,0.0,0.0
2023-06-10 01:05:00,421,0.0,0.0
2023-06-10 01:05:00,422,263.0,186.0
2023-06-10 01:05:00,423,263.0,186.0
2023-06-10 01:05:00,432,309.0,220.0
2023-06-10 01:05:00,433,388.506348,267.0
2023-06-10 01:05:00,434,282.0,282.0
2023-06-10 01:05:00,435,282.0,282.0
2023-06-10 01:05:00,436,284.0,284.0
2023-06-10 01:05:00,437,284.0,284.0
2023-06-10 01:05:00,438,285.0,285.0
2023-06-10 01:05:00,439,287.0,287.0
2023-06-10 01:05:00,440,0.0,0.0
2023-06-10 01:05:00,441,0.0,0.0
2023-06-10 01:05:00,442,0.0,0.0
2023-06-10 01:05:00,443,0.0,0.0
2023-06-10 01:05:00,444,0.0,0.0
2023-06-10 01:05:00,450,229.0,130.414734
2023-06-10 01:05:00,451,135.0,85.0
2023-06-10 01:05:00,452,249.0,130.094299
2023-06-10 01:05:00,453,0.0,0.0
2023-06-10 01:05:00,459,396.46756,276.0
2023-06-10 01:05:00,467,10.75862,5.000153
2023-06-10 01:05:00,468,10.75862,4.000366
2023-06-10 01:05:00,469,0.0,0.0
2023-06-10 01:05:00,471,4.739368,0.0
2023-06-10 01:05:00,472,242.0,242.0
2023-06-10 01:05:00,473,121.0,121.0
2023-06-10 01:05:00,474,229.0,229.0
2023-06-10 01:05:00,475,129.0,129.0
2023-06-10 01:05:00,477,0.0,0.0
2023-06-10 01:05:00,478,0.0,0.0
2023-06-10 01:05:00,479,0.0,0.0
2023-06-10 01:05:00,480,0.0,0.0
2023-06-10 01:05:00,481,0.0,0.0
2023-06-10 01:05:00,482,0.0,0.0
2023-06-10 01:05:00,485,0.0,0.0
2023-06-10 01:05:00,486,0.0,0.0
2023-06-10 01:05:00,487,0.0,0.0
2023-06-10 01:05:00,488,0.0,0.0
2023-06-10 01:05:00,489,1002.0,795.0
2023-06-10 01:05:00,490,1002.0,795.0
2023-06-10 01:05:00,491,969.0,791.0
2023-06-10 01:05:00,492,0.0,0.0
2023-06-10 01:05:00,493,995.0,795.0
2023-06-10 01:05:00,494,994.0,795.0
2023-06-10 01:05:00,495,299.999908,200.0
2023-06-10 01:05:00,496,0.0,0.0
2023-06-10 01:05:00,497,0.0,0.0
2023-06-10 01:05:00,498,0.0,0.0
2023-06-10 01:05:00,499,366.0,265.0
2023-06-10 01:05:00,501,290.5,170.585175
2023-06-10 01:05:00,502,167.0,167.0
2023-06-10 01:05:00,503,287.0,206.405289
2023-06-10 01:05:00,507,0.0,0.0
2023-06-10 01:05:00,508,0.0,0.0
2023-06-10 01:05:00,511,0.0,0.0
2023-06-10 01:05:00,512,0.0,0.0
2023-06-10 01:05:00,513,338.0,150.0
2023-06-10 01:05:00,514,134.0,120.0
2023-06-10 01:05:00,516,850.012939,749.988525
2023-06-10 01:05:00,521,645.292969,645.292969
2023-06-10 01:05:00,522,735.423584,640.074036
2023-06-10 01:05:00,523,0.0,0.0
2023-06-10 01:05:00,524,0.0,0.0
2023-06-10 01:05:00,525,0.0,0.0
2023-06-10 01:05:00,526,235.56781,131.0
2023-06-10 01:05:00,527,1357.0,1058.099976
2023-06-10 01:05:00,528,131.0,131.0
2023-06-10 01:05:00,529,860.192322,577.0
2023-06-10 01:05:00,530,733.095825,577.0
2023-06-10 01:05:00,533,0.0,0.0
2023-06-10 01:05:00,534,0.0,0.0
2023-06-10 01:05:00,535,0.0,0.0
2023-06-10 01:05:00,536,98.666664,33.5
2023-06-10 01:05:00,537,98.666664,33.5
2023-06-10 01:05:00,538,104.666672,84.0
2023-06-10 01:05:00,539,0.0,0.0
2023-06-10 01:05:00,540,0.0,0.0
2023-06-10 01:05:00,541,0.0,0.0
2023-06-10 01:05:00,542,0.0,0.0
2023-06-10 01:05:00,544,0.0,0.0
2023-06-10 01:05:00,545,1012.0,795.0
2023-06-10 01:05:00,546,350.0,200.0
2023-06-10 01:05:00,547,397.0,200.0
2023-06-10 01:05:00,548,302.0,242.0
2023-06-10 01:05:00,549,0.0,0.0
2023-06-10 01:05:00,550,0.0,0.0
2023-06-10 01:05:00,552,0.0,0.0
2023-06-10 01:05:00,553,0.0,0.0
2023-06-10 01:10:00,1,0.0,0.0
2023-06-10 01:10:00,2,0.0,0.0
2023-06-10 01:10:00,3,0.0,0.0
2023-06-10 01:10:00,4,399.541199,364.991486
2023-06-10 01:10:00,5,391.315338,364.991486
2023-06-10 01:10:00,6,0.0,0.0
2023-06-10 01:10:00,7,0.0,0.0
2023-06-10 01:10:00,8,390.878784,364.991486
2023-06-10 01:10:00,9,0.0,0.0
2023-06-10 01:10:00,10,443.044342,364.396393
2023-06-10 01:10:00,11,0.0,0.0
2023-06-10 01:10:00,12,0.0,0.0
2023-06-10 01:10:00,15,425.222198,394.686768
2023-06-10 01:10:00,16,430.852325,396.517822
2023-06-10 01:10:00,17,404.032501,379.79483
2023-06-10 01:10:00,18,395.581207,379.968414
2023-06-10 01:10:00,27,615.0,615.0
2023-06-10 01:10:00,28,612.0,612.0
2023-06-10 01:10:00,29,612.0,612.0
2023-06-10 01:10:00,33,0.0,0.0
2023-06-10 01:10:00,36,999.0,795.0
2023-06-10 01:10:00,37,993.0,795.0
2023-06-10 01:10:00,43,380.0,281.0
2023-06-10 01:10:00,46,470.345428,445.009064
2023-06-10 01:10:00,47,449.106842,409.996735
2023-06-10 01:10:00,48,456.0,409.897614
2023-06-10 01:10:00,49,0.0,0.0
2023-06-10 01:10:00,50,0.0,0.0
2023-06-10 01:10:00,51,405.012726,405.012726
2023-06-10 01:10:00,52,0.0,0.0
2023-06-10 01:10:00,53,0.0,0.0
2023-06-10 01:10:00,54,0.0,0.0
2023-06-10 01:10:00,55,0.0,0.0
2023-06-10 01:10:00,56,0.0,0.0
2023-06-10 01:10:00,57,0.0,0.0
2023-06-10 01:10:00,58,0.0,0.0
2023-06-10 01:10:00,59,0.0,0.0
2023-06-10 01:10:00,60,0.0,0.0
2023-06-10 01:10:00,61,463.0,280.0
2023-06-10 01:10:00,62,0.0,0.0
2023-06-10 01:10:00,63,0.0,0.0
2023-06-10 01:10:00,64,333.169464,280.956818
2023-06-10 01:10:00,65,0.0,0.0
2023-06-10 01:10:00,66,378.431061,316.241974
2023-06-10 01:10:00,67,0.0,0.0
2023-06-10 01:10:00,68,368.859772,315.944366
2023-06-10 01:10:00,69,670.0,670.0
2023-06-10 01:10:00,70,670.621338,670.621338
2023-06-10 01:10:00,71,0.0,0.0
2023-06-10 01:10:00,72,0.0,0.0
2023-06-10 01:10:00,73,0.0,0.0
2023-06-10 01:10:00,74,0.0,0.0
2023-06-10 01:10:00,75,0.0,0.0
2023-06-10 01:10:00,76,0.0,0.0
2023-06-10 01:10:00,77,0.0,0.0
2023-06-10 01:10:00,78,163.0,115.0
2023-06-10 01:10:00,79,163.0,115.0
2023-06-10 01:10:00,80,165.0,126.0
2023-06-10 01:10:00,83,371.191864,320.328949
2023-06-10 01:10:00,84,0.0,0.0
2023-06-10 01:10:00,85,371.048065,320.0
2023-06-10 01:10:00,86,0.0,0.0
2023-06-10 01:10:00,87,382.032959,329.757294
2023-06-10 01:10:00,88,0.0,0.0
2023-06-10 01:10:00,89,443.849274,380.018097
2023-06-10 01:10:00,90,0.0,0.0
2023-06-10 01:10:00,91,751.679382,750.0
2023-06-10 01:10:00,92,635.0,635.0
2023-06-10 01:10:00,95,0.0,0.0
2023-06-10 01:10:00,96,0.0,0.0
2023-06-10 01:10:00,97,0.0,0.0
2023-06-10 01:10:00,98,0.0,0.0
2023-06-10 01:10:00,99,0.0,0.0
2023-06-10 01:10:00,100,0.0,0.0
2023-06-10 01:10:00,101,0.0,0.0
2023-06-10 01:10:00,102,0.0,0.0
2023-06-10 01:10:00,103,0.0,0.0
2023-06-10 01:10:00,104,0.0,0.0
2023-06-10 01:10:00,105,0.0,0.0
2023-06-10 01:10:00,106,0.0,0.0
2023-06-10 01:10:00,107,0.0,0.0
2023-06-10 01:10:00,108,0.0,0.0
2023-06-10 01:10:00,112,0.0,0.0
2023-06-10 01:10:00,113,0.0,0.0
2023-06-10 01:10:00,114,0.0,0.0
2023-06-10 01:10:00,115,921.025635,750.045654
2023-06-10 01:10:00,116,891.40564,750.045654
2023-06-10 01:10:00,117,0.0,0.0
2023-06-10 01:10:00,118,0.0,0.0
2023-06-10 01:10:00,119,0.0,0.0
2023-06-10 01:10:00,120,0.0,0.0
2023-06-10 01:10:00,126,0.0,0.0
2023-06-10 01:10:00,127,0.0,0.0
2023-06-10 01:10:00,128,1002.0,750.0
2023-06-10 01:10:00,129,998.0,750.0
2023-06-10 01:10:00,130,0.0,0.0
2023-06-10 01:10:00,131,990.0,718.0
2023-06-10 01:10:00,132,956.0,758.0
2023-06-10 01:10:00,133,977.0,755.0
2023-06-10 01:10:00,134,0.0,0.0
2023-06-10 01:10:00,135,265.46347,210.0
2023-06-10 01:10:00,136,164.5,109.996994
2023-06-10 01:10:00,137,164.5,109.996994
2023-06-10 01:10:00,138,186.0,124.0
2023-06-10 01:10:00,139,298.5,207.0
2023-06-10 01:10:00,140,298.5,207.0
2023-06-10 01:10:00,141,273.0,190.0
2023-06-10 01:10:00,142,171.0,88.0
2023-06-10 01:10:00,143,171.0,89.143059
2023-06-10 01:10:00,144,176.0,104.0
2023-06-10 01:10:00,145,169.0,88.436272
2023-06-10 01:10:00,146,169.0,88.436272
2023-06-10 01:10:00,147,174.0,104.0
2023-06-10 01:10:00,150,0.0,0.0
2023-06-10 01:10:00,151,0.0,0.0
2023-06-10 01:10:00,152,0.0,0.0
2023-06-10 01:10:00,153,0.0,0.0
2023-06-10 01:10:00,154,0.0,0.0
2023-06-10 01:10:00,155,0.0,0.0
2023-06-10 01:10:00,156,403.0,350.0
2023-06-10 01:10:00,158,0.0,0.0
2023-06-10 01:10:00,159,0.0,0.0
2023-06-10 01:10:00,160,0.0,0.0
2023-06-10 01:10:00,161,0.0,0.0
2023-06-10 01:10:00,162,0.0,0.0
2023-06-10 01:10:00,166,0.0,0.0
2023-06-10 01:10:00,167,0.0,0.0
2023-06-10 01:10:00,168,0.0,0.0
2023-06-10 01:10:00,169,0.0,0.0
2023-06-10 01:10:00,170,0.0,0.0
2023-06-10 01:10:00,171,0.0,0.0
2023-06-10 01:10:00,172,0.0,0.0
2023-06-10 01:10:00,173,0.0,0.0
2023-06-10 01:10:00,174,0.0,0.0
2023-06-10 01:10:00,175,298.0,162.0
2023-06-10 01:10:00,176,298.0,164.048431
2023-06-10 01:10:00,177,299.0,216.0
2023-06-10 01:10:00,178,0.0,0.0
2023-06-10 01:10:00,179,0.0,0.0
2023-06-10 01:10:00,180,0.0,0.0
2023-06-10 01:10:00,181,0.0,0.0
2023-06-10 01:10:00,182,0.0,0.0
2023-06-10 01:10:00,183,0.0,0.0
2023-06-10 01:10:00,184,0.0,0.0
2023-06-10 01:10:00,185,0.0,0.0
2023-06-10 01:10:00,186,0.0,0.0
2023-06-10 01:10:00,187,161.0,119.995728
2023-06-10 01:10:00,188,161.0,119.995728
2023-06-10 01:10:00,189,183.0,120.0
2023-06-10 01:10:00,190,1000.0,795.0
2023-06-10 01:10:00,191,1000.0,795.0
2023-06-10 01:10:00,193,0.0,0.0
2023-06-10 01:10:00,194,0.0,0.0
2023-06-10 01:10:00,195,0.0,0.0
2023-06-10 01:10:00,196,0.0,0.0
2023-06-10 01:10:00,197,0.0,0.0
2023-06-10 01:10:00,198,0.0,0.0
2023-06-10 01:10:00,200,0.0,0.0
2023-06-10 01:10:00,207,0.0,0.0
2023-06-10 01:10:00,208,0.0,0.0
2023-06-10 01:10:00,209,0.0,0.0
2023-06-10 01:10:00,210,0.0,0.0
2023-06-10 01:10:00,211,0.0,0.0
2023-06-10 01:10:00,212,0.0,0.0
2023-06-10 01:10:00,213,0.0,0.0
2023-06-10 01:10:00,214,78.0,67.0
2023-06-10 01:10:00,215,78.0,67.0
2023-06-10 01:10:00,216,81.333336,67.0
2023-06-10 01:10:00,217,0.0,0.0
2023-06-10 01:10:00,218,0.0,0.0
2023-06-10 01:10:00,219,27.0,20.99826
2023-06-10 01:10:00,220,0.0,0.0
2023-06-10 01:10:00,231,0.0,0.0
2023-06-10 01:10:00,232,0.0,0.0
2023-06-10 01:10:00,233,0.0,0.0
2023-06-10 01:10:00,234,0.0,0.0
2023-06-10 01:10:00,237,0.0,0.0
2023-06-10 01:10:00,238,0.0,0.0
2023-06-10 01:10:00,240,290.0,200.0
2023-06-10 01:10:00,241,139.0,100.0
2023-06-10 01:10:00,242,0.0,0.0
2023-06-10 01:10:00,243,0.0,0.0
2023-06-10 01:10:00,244,0.0,0.0
2023-06-10 01:10:00,247,0.0,0.0
2023-06-10 01:10:00,248,0.0,0.0
2023-06-10 01:10:00,249,0.0,0.0
2023-06-10 01:10:00,250,0.0,0.0
2023-06-10 01:10:00,251,0.0,0.0
2023-06-10 01:10:00,252,0.0,0.0
2023-06-10 01:10:00,253,0.0,0.0
2023-06-10 01:10:00,254,0.0,0.0
2023-06-10 01:10:00,255,0.0,0.0
2023-06-10 01:10:00,256,0.0,0.0
2023-06-10 01:10:00,257,0.0,0.0
2023-06-10 01:10:00,258,255.0,172.002289
2023-06-10 01:10:00,259,255.0,172.002289
2023-06-10 01:10:00,260,244.0,212.0
2023-06-10 01:10:00,264,10.0,5.000229
2023-06-10 01:10:00,265,0.0,0.0
2023-06-10 01:10:00,266,298.41449,230.0
2023-06-10 01:10:00,267,0.0,0.0
2023-06-10 01:10:00,268,0.0,0.0
2023-06-10 01:10:00,269,0.0,0.0
2023-06-10 01:10:00,270,0.0,0.0
2023-06-10 01:10:00,271,0.0,0.0
2023-06-10 01:10:00,272,0.0,0.0
2023-06-10 01:10:00,273,0.0,0.0
2023-06-10 01:10:00,274,0.0,0.0
2023-06-10 01:10:00,275,0.0,0.0
2023-06-10 01:10:00,276,0.0,0.0
2023-06-10 01:10:00,277,0.0,0.0
2023-06-10 01:10:00,278,0.0,0.0
2023-06-10 01:10:00,279,0.0,0.0
2023-06-10 01:10:00,280,0.0,0.0
2023-06-10 01:10:00,281,0.0,0.0
2023-06-10 01:10:00,282,0.0,0.0
2023-06-10 01:10:00,283,0.0,0.0
2023-06-10 01:10:00,284,0.0,0.0
2023-06-10 01:10:00,285,0.0,0.0
2023-06-10 01:10:00,286,0.0,0.0
2023-06-10 01:10:00,287,0.0,0.0
2023-06-10 01:10:00,288,0.0,0.0
2023-06-10 01:10:00,289,0.0,0.0
2023-06-10 01:10:00,290,0.0,0.0
2023-06-10 01:10:00,291,98.666664,53.431808
2023-06-10 01:10:00,292,98.666664,53.025528
2023-06-10 01:10:00,293,0.0,0.0
2023-06-10 01:10:00,294,105.333336,84.0
2023-06-10 01:10:00,299,0.0,0.0
2023-06-10 01:10:00,300,0.0,0.0
2023-06-10 01:10:00,301,0.0,0.0
2023-06-10 01:10:00,302,0.0,0.0
2023-06-10 01:10:00,303,0.0,0.0
2023-06-10 01:10:00,304,0.0,0.0
2023-06-10 01:10:00,305,0.0,0.0
2023-06-10 01:10:00,306,373.0,297.007629
2023-06-10 01:10:00,307,303.78772,207.007019
2023-06-10 01:10:00,308,0.0,0.0
2023-06-10 01:10:00,309,0.0,0.0
2023-06-10 01:10:00,310,0.0,0.0
2023-06-10 01:10:00,311,0.0,0.0
2023-06-10 01:10:00,312,0.0,0.0
2023-06-10 01:10:00,313,0.0,0.0
2023-06-10 01:10:00,314,0.0,0.0
2023-06-10 01:10:00,315,0.0,0.0
2023-06-10 01:10:00,316,0.0,0.0
2023-06-10 01:10:00,317,0.0,0.0
2023-06-10 01:10:00,318,0.0,0.0
2023-06-10 01:10:00,319,0.0,0.0
2023-06-10 01:10:00,320,0.0,0.0
2023-06-10 01:10:00,321,0.0,0.0
2023-06-10 01:10:00,322,0.0,0.0
2023-06-10 01:10:00,323,0.0,0.0
2023-06-10 01:10:00,324,0.0,0.0
2023-06-10 01:10:00,325,0.0,0.0
2023-06-10 01:10:00,326,0.0,0.0
2023-06-10 01:10:00,327,0.0,0.0
2023-06-10 01:10:00,328,0.0,0.0
2023-06-10 01:10:00,329,0.0,0.0
2023-06-10 01:10:00,330,0.0,0.0
2023-06-10 01:10:00,331,816.0,747.269714
2023-06-10 01:10:00,332,0.0,0.0
2023-06-10 01:10:00,333,0.0,0.0
2023-06-10 01:10:00,334,0.0,0.0
2023-06-10 01:10:00,335,0.0,0.0
2023-06-10 01:10:00,336,0.0,0.0
2023-06-10 01:10:00,337,42.0,42.0
2023-06-10 01:10:00,338,0.0,0.0
2023-06-10 01:10:00,339,16.5,14.0
2023-06-10 01:10:00,340,778.330505,682.268677
2023-06-10 01:10:00,341,817.0,817.0
2023-06-10 01:10:00,342,166.0,135.0
2023-06-10 01:10:00,343,0.0,0.0
2023-06-10 01:10:00,344,0.0,0.0
2023-06-10 01:10:00,345,0.0,0.0
2023-06-10 01:10:00,346,0.0,0.0
2023-06-10 01:10:00,347,163.0,163.0
2023-06-10 01:10:00,348,163.666672,119.991135
2023-06-10 01:10:00,349,0.0,0.0
2023-06-10 01:10:00,350,163.666672,119.991135
2023-06-10 01:10:00,351,191.333344,119.991135
2023-06-10 01:10:00,352,0.0,0.0
2023-06-10 01:10:00,353,0.0,0.0
2023-06-10 01:10:00,354,0.0,0.0
2023-06-10 01:10:00,355,0.0,0.0
2023-06-10 01:10:00,356,25.0,10.0
2023-06-10 01:10:00,357,0.0,0.0
2023-06-10 01:10:00,358,0.0,0.0
2023-06-10 01:10:00,359,0.0,0.0
2023-06-10 01:10:00,360,22.0,7.0
2023-06-10 01:10:00,361,22.0,7.0
2023-06-10 01:10:00,362,22.0,7.0
2023-06-10 01:10:00,363,0.0,0.0
2023-06-10 01:10:00,364,771.056763,665.0
2023-06-10 01:10:00,365,0.0,0.0
2023-06-10 01:10:00,366,0.0,0.0
2023-06-10 01:10:00,367,401.814087,355.0
2023-06-10 01:10:00,368,0.0,0.0
2023-06-10 01:10:00,369,0.0,0.0
2023-06-10 01:10:00,370,89.527588,69.528412
2023-06-10 01:10:00,371,90.0,70.415375
2023-06-10 01:10:00,372,88.0,69.971893
2023-06-10 01:10:00,373,0.0,0.0
2023-06-10 01:10:00,374,0.0,0.0
2023-06-10 01:10:00,375,0.0,0.0
2023-06-10 01:10:00,376,0.0,0.0
2023-06-10 01:10:00,377,0.0,0.0
2023-06-10 01:10:00,378,0.0,0.0
2023-06-10 01:10:00,379,0.0,0.0
2023-06-10 01:10:00,380,0.0,0.0
2023-06-10 01:10:00,381,0.0,0.0
2023-06-10 01:10:00,382,0.0,0.0
2023-06-10 01:10:00,383,0.0,0.0
2023-06-10 01:10:00,384,0.0,0.0
2023-06-10 01:10:00,385,0.0,0.0
2023-06-10 01:10:00,386,0.0,0.0
2023-06-10 01:10:00,387,0.0,0.0
2023-06-10 01:10:00,388,0.0,0.0
2023-06-10 01:10:00,389,0.0,0.0
2023-06-10 01:10:00,390,0.0,0.0
2023-06-10 01:10:00,419,0.0,0.0
2023-06-10 01:10:00,420,0.0,0.0
2023-06-10 01:10:00,421,0.0,0.0
2023-06-10 01:10:00,422,263.0,186.0
2023-06-10 01:10:00,423,263.0,186.0
2023-06-10 01:10:00,432,309.0,220.0
2023-06-10 01:10:00,433,387.581238,267.0
2023-06-10 01:10:00,434,282.0,282.0
2023-06-10 01:10:00,435,282.0,282.0
2023-06-10 01:10:00,436,284.0,284.0
2023-06-10 01:10:00,437,284.0,284.0
2023-06-10 01:10:00,438,285.0,285.0
2023-06-10 01:10:00,439,287.0,287.0
2023-06-10 01:10:00,440,0.0,0.0
2023-06-10 01:10:00,441,0.0,0.0
2023-06-10 01:10:00,442,0.0,0.0
2023-06-10 01:10:00,443,0.0,0.0
2023-06-10 01:10:00,444,0.0,0.0
2023-06-10 01:10:00,450,230.0,130.414734
2023-06-10 01:10:00,451,136.0,85.0
2023-06-10 01:10:00,452,0.0,0.0
2023-06-10 01:10:00,453,0.0,0.0
2023-06-10 01:10:00,459,396.421631,276.0
2023-06-10 01:10:00,467,10.75862,5.000153
2023-06-10 01:10:00,468,10.75862,4.000366
2023-06-10 01:10:00,469,0.0,0.0
2023-06-10 01:10:00,471,4.369397,0.0
2023-06-10 01:10:00,472,242.0,242.0
2023-06-10 01:10:00,473,121.0,90.0
2023-06-10 01:10:00,474,229.0,229.0
2023-06-10 01:10:00,475,129.0,129.0
2023-06-10 01:10:00,477,0.0,0.0
2023-06-10 01:10:00,478,0.0,0.0
2023-06-10 01:10:00,479,0.0,0.0
2023-06-10 01:10:00,480,0.0,0.0
2023-06-10 01:10:00,481,0.0,0.0
2023-06-10 01:10:00,482,0.0,0.0
2023-06-10 01:10:00,485,0.0,0.0
2023-06-10 01:10:00,486,0.0,0.0
2023-06-10 01:10:00,487,0.0,0.0
2023-06-10 01:10:00,488,0.0,0.0
2023-06-10 01:10:00,489,1002.0,795.0
2023-06-10 01:10:00,490,1002.0,795.0
2023-06-10 01:10:00,491,969.0,791.0
2023-06-10 01:10:00,492,0.0,0.0
2023-06-10 01:10:00,493,995.0,795.0
2023-06-10 01:10:00,494,994.0,795.0
2023-06-10 01:10:00,495,299.999908,200.0
2023-06-10 01:10:00,496,0.0,0.0
2023-06-10 01:10:00,497,0.0,0.0
2023-06-10 01:10:00,498,0.0,0.0
2023-06-10 01:10:00,499,366.0,265.0
2023-06-10 01:10:00,501,292.0,167.006409
2023-06-10 01:10:00,502,171.428589,171.428589
2023-06-10 01:10:00,503,288.0,204.0
2023-06-10 01:10:00,507,0.0,0.0
2023-06-10 01:10:00,508,0.0,0.0
2023-06-10 01:10:00,511,0.0,0.0
2023-06-10 01:10:00,512,0.0,0.0
2023-06-10 01:10:00,513,338.0,150.0
2023-06-10 01:10:00,514,134.0,120.0
2023-06-10 01:10:00,516,850.012939,749.988525
2023-06-10 01:10:00,521,677.723572,677.723572
2023-06-10 01:10:00,522,652.866638,652.866638
2023-06-10 01:10:00,523,0.0,0.0
2023-06-10 01:10:00,524,0.0,0.0
2023-06-10 01:10:00,525,0.0,0.0
2023-06-10 01:10:00,526,234.949829,131.0
2023-06-10 01:10:00,527,1357.0,1058.099976
2023-06-10 01:10:00,528,131.0,131.0
2023-06-10 01:10:00,529,860.192322,577.0
2023-06-10 01:10:00,530,640.293701,577.0
2023-06-10 01:10:00,533,0.0,0.0
2023-06-10 01:10:00,534,0.0,0.0
2023-06-10 01:10:00,535,0.0,0.0
2023-06-10 01:10:00,536,98.666664,33.5
2023-06-10 01:10:00,537,98.666664,33.5
2023-06-10 01:10:00,538,104.666672,84.0
2023-06-10 01:10:00,539,0.0,0.0
2023-06-10 01:10:00,540,0.0,0.0
2023-06-10 01:10:00,541,0.0,0.0
2023-06-10 01:10:00,542,0.0,0.0
2023-06-10 01:10:00,544,0.0,0.0
2023-06-10 01:10:00,545,1012.0,795.0
2023-06-10 01:10:00,546,350.0,200.0
2023-06-10 01:10:00,547,397.0,200.0
2023-06-10 01:10:00,548,302.0,242.0
2023-06-10 01:10:00,549,0.0,0.0
2023-06-10 01:10:00,550,0.0,0.0
2023-06-10 01:10:00,552,0.0,0.0
2023-06-10 01:10:00,553,0.0,0.0
2023-06-10 01:15:00,1,0.0,0.0
2023-06-10 01:15:00,2,0.0,0.0
2023-06-10 01:15:00,3,0.0,0.0
2023-06-10 01:15:00,4,416.170319,364.991486
2023-06-10 01:15:00,5,392.160675,364.991486
2023-06-10 01:15:00,6,0.0,0.0
2023-06-10 01:15:00,7,0.0,0.0
2023-06-10 01:15:00,8,398.317596,364.991486
2023-06-10 01:15:00,9,0.0,0.0
2023-06-10 01:15:00,10,442.765533,364.396393
2023-06-10 01:15:00,11,0.0,0.0
2023-06-10 01:15:00,12,0.0,0.0
2023-06-10 01:15:00,15,427.390228,394.503662
2023-06-10 01:15:00,16,432.516998,396.861206
2023-06-10 01:15:00,17,409.708008,379.819733
2023-06-10 01:15:00,18,403.754852,379.968414
2023-06-10 01:15:00,27,615.0,615.0
2023-06-10 01:15:00,28,612.0,612.0
2023-06-10 01:15:00,29,612.0,612.0
2023-06-10 01:15:00,33,0.0,0.0
2023-06-10 01:15:00,36,999.0,795.0
2023-06-10 01:15:00,37,993.0,795.0
2023-06-10 01:15:00,43,380.0,281.0
2023-06-10 01:15:00,46,472.01886,445.009064
2023-06-10 01:15:00,47,461.613739,409.996735
2023-06-10 01:15:00,48,456.0,409.897614
2023-06-10 01:15:00,49,0.0,0.0
2023-06-10 01:15:00,50,0.0,0.0
2023-06-10 01:15:00,51,405.012726,405.012726
2023-06-10 01:15:00,52,0.0,0.0
2023-06-10 01:15:00,53,0.0,0.0
2023-06-10 01:15:00,54,0.0,0.0
2023-06-10 01:15:00,55,0.0,0.0
2023-06-10 01:15:00,56,0.0,0.0
2023-06-10 01:15:00,57,0.0,0.0
2023-06-10 01:15:00,58,0.0,0.0
2023-06-10 01:15:00,59,0.0,0.0
2023-06-10 01:15:00,60,0.0,0.0
2023-06-10 01:15:00,61,463.0,280.0
2023-06-10 01:15:00,62,0.0,0.0
2023-06-10 01:15:00,63,0.0,0.0
2023-06-10 01:15:00,64,331.498138,280.956818
2023-06-10 01:15:00,65,0.0,0.0
2023-06-10 01:15:00,66,378.480621,316.241974
2023-06-10 01:15:00,67,0.0,0.0
2023-06-10 01:15:00,68,368.859772,315.721222
2023-06-10 01:15:00,69,670.049072,670.049072
2023-06-10 01:15:00,70,670.621338,670.621338
2023-06-10 01:15:00,71,0.0,0.0
2023-06-10 01:15:00,72,0.0,0.0
2023-06-10 01:15:00,73,0.0,0.0
2023-06-10 01:15:00,74,0.0,0.0
2023-06-10 01:15:00,75,0.0,0.0
2023-06-10 01:15:00,76,0.0,0.0
2023-06-10 01:15:00,77,0.0,0.0
2023-06-10 01:15:00,78,163.0,115.0
2023-06-10 01:15:00,79,163.0,115.0
2023-06-10 01:15:00,80,165.0,126.0
2023-06-10 01:15:00,83,371.602783,320.328949
2023-06-10 01:15:00,84,0.0,0.0
2023-06-10 01:15:00,85,370.109253,320.0
2023-06-10 01:15:00,86,0.0,0.0
2023-06-10 01:15:00,87,384.725922,329.757294
2023-06-10 01:15:00,88,0.0,0.0
2023-06-10 01:15:00,89,455.75473,380.018097
2023-06-10 01:15:00,90,0.0,0.0
2023-06-10 01:15:00,91,751.679382,750.0
2023-06-10 01:15:00,92,705.829102,635.0
2023-06-10 01:15:00,95,0.0,0.0
2023-06-10 01:15:00,96,0.0,0.0
2023-06-10 01:15:00,97,0.0,0.0
2023-06-10 01:15:00,98,0.0,0.0
2023-06-10 01:15:00,99,0.0,0.0
2023-06-10 01:15:00,100,0.0,0.0
2023-06-10 01:15:00,101,0.0,0.0
2023-06-10 01:15:00,102,0.0,0.0
2023-06-10 01:15:00,103,0.0,0.0
2023-06-10 01:15:00,104,0.0,0.0
2023-06-10 01:15:00,105,0.0,0.0
2023-06-10 01:15:00,106,0.0,0.0
2023-06-10 01:15:00,107,0.0,0.0
2023-06-10 01:15:00,108,0.0,0.0
2023-06-10 01:15:00,112,0.0,0.0
2023-06-10 01:15:00,113,0.0,0.0
2023-06-10 01:15:00,114,0.0,0.0
2023-06-10 01:15:00,115,921.025635,750.045654
2023-06-10 01:15:00,116,911.205505,750.045654
2023-06-10 01:15:00,117,0.0,0.0
2023-06-10 01:15:00,118,0.0,0.0
2023-06-10 01:15:00,119,0.0,0.0
2023-06-10 01:15:00,120,0.0,0.0
2023-06-10 01:15:00,126,0.0,0.0
2023-06-10 01:15:00,127,0.0,0.0
2023-06-10 01:15:00,128,1002.0,750.0
2023-06-10 01:15:00,129,998.0,750.0
2023-06-10 01:15:00,130,0.0,0.0
2023-06-10 01:15:00,131,990.0,718.0
2023-06-10 01:15:00,132,956.0,758.0
2023-06-10 01:15:00,133,977.0,755.0
2023-06-10 01:15:00,134,0.0,0.0
2023-06-10 01:15:00,135,261.983398,210.0
2023-06-10 01:15:00,136,164.5,109.996994
2023-06-10 01:15:00,137,164.5,109.996994
2023-06-10 01:15:00,138,186.0,124.0
2023-06-10 01:15:00,139,298.5,207.0
2023-06-10 01:15:00,140,298.5,207.0
2023-06-10 01:15:00,141,273.0,190.0
2023-06-10 01:15:00,142,171.0,88.0
2023-06-10 01:15:00,143,171.0,89.143059
2023-06-10 01:15:00,144,176.0,104.0
2023-06-10 01:15:00,145,169.0,88.436272
2023-06-10 01:15:00,146,169.0,88.436272
2023-06-10 01:15:00,147,174.0,104.0
2023-06-10 01:15:00,150,0.0,0.0
2023-06-10 01:15:00,151,0.0,0.0
2023-06-10 01:15:00,152,0.0,0.0
2023-06-10 01:15:00,153,0.0,0.0
2023-06-10 01:15:00,154,0.0,0.0
2023-06-10 01:15:00,155,0.0,0.0
2023-06-10 01:15:00,156,403.0,350.0
2023-06-10 01:15:00,158,0.0,0.0
2023-06-10 01:15:00,159,0.0,0.0
2023-06-10 01:15:00,160,0.0,0.0
2023-06-10 01:15:00,161,0.0,0.0
2023-06-10 01:15:00,162,0.0,0.0
2023-06-10 01:15:00,166,0.0,0.0
2023-06-10 01:15:00,167,0.0,0.0
2023-06-10 01:15:00,168,0.0,0.0
2023-06-10 01:15:00,169,0.0,0.0
2023-06-10 01:15:00,170,0.0,0.0
2023-06-10 01:15:00,171,0.0,0.0
2023-06-10 01:15:00,172,0.0,0.0
2023-06-10 01:15:00,173,0.0,0.0
2023-06-10 01:15:00,174,0.0,0.0
2023-06-10 01:15:00,175,298.0,162.0
2023-06-10 01:15:00,176,298.0,163.762299
2023-06-10 01:15:00,177,299.0,216.0
2023-06-10 01:15:00,178,0.0,0.0
2023-06-10 01:15:00,179,0.0,0.0
2023-06-10 01:15:00,180,0.0,0.0
2023-06-10 01:15:00,181,0.0,0.0
2023-06-10 01:15:00,182,0.0,0.0
2023-06-10 01:15:00,183,0.0,0.0
2023-06-10 01:15:00,184,0.0,0.0
2023-06-10 01:15:00,185,0.0,0.0
2023-06-10 01:15:00,186,0.0,0.0
2023-06-10 01:15:00,187,161.0,119.995728
2023-06-10 01:15:00,188,161.0,119.995728
2023-06-10 01:15:00,189,183.0,120.0
2023-06-10 01:15:00,190,1000.0,795.0
2023-06-10 01:15:00,191,1000.0,795.0
2023-06-10 01:15:00,193,0.0,0.0
2023-06-10 01:15:00,194,0.0,0.0
2023-06-10 01:15:00,195,0.0,0.0
2023-06-10 01:15:00,196,0.0,0.0
2023-06-10 01:15:00,197,0.0,0.0
2023-06-10 01:15:00,198,0.0,0.0
2023-06-10 01:15:00,200,0.0,0.0
2023-06-10 01:15:00,207,0.0,0.0
2023-06-10 01:15:00,208,0.0,0.0
2023-06-10 01:15:00,209,0.0,0.0
2023-06-10 01:15:00,210,0.0,0.0
2023-06-10 01:15:00,211,0.0,0.0
2023-06-10 01:15:00,212,0.0,0.0
2023-06-10 01:15:00,213,0.0,0.0
2023-06-10 01:15:00,214,78.0,67.0
2023-06-10 01:15:00,215,78.0,67.0
2023-06-10 01:15:00,216,81.333336,67.0
2023-06-10 01:15:00,217,0.0,0.0
2023-06-10 01:15:00,218,0.0,0.0
2023-06-10 01:15:00,219,27.0,20.99826
2023-06-10 01:15:00,220,0.0,0.0
2023-06-10 01:15:00,231,0.0,0.0
2023-06-10 01:15:00,232,0.0,0.0
2023-06-10 01:15:00,233,0.0,0.0
2023-06-10 01:15:00,234,0.0,0.0
2023-06-10 01:15:00,237,0.0,0.0
2023-06-10 01:15:00,238,0.0,0.0
2023-06-10 01:15:00,240,290.0,200.0
2023-06-10 01:15:00,241,139.0,100.0
2023-06-10 01:15:00,242,0.0,0.0
2023-06-10 01:15:00,243,0.0,0.0
2023-06-10 01:15:00,244,0.0,0.0
2023-06-10 01:15:00,247,0.0,0.0
2023-06-10 01:15:00,248,0.0,0.0
2023-06-10 01:15:00,249,0.0,0.0
2023-06-10 01:15:00,250,0.0,0.0
2023-06-10 01:15:00,251,0.0,0.0
2023-06-10 01:15:00,252,0.0,0.0
2023-06-10 01:15:00,253,0.0,0.0
2023-06-10 01:15:00,254,0.0,0.0
2023-06-10 01:15:00,255,0.0,0.0
2023-06-10 01:15:00,256,0.0,0.0
2023-06-10 01:15:00,257,0.0,0.0
2023-06-10 01:15:00,258,255.0,172.002289
2023-06-10 01:15:00,259,255.0,172.002289
2023-06-10 01:15:00,260,244.0,212.0
2023-06-10 01:15:00,264,10.0,5.000229
2023-06-10 01:15:00,265,0.0,0.0
2023-06-10 01:15:00,266,298.389343,230.0
2023-06-10 01:15:00,267,0.0,0.0
2023-06-10 01:15:00,268,0.0,0.0
2023-06-10 01:15:00,269,0.0,0.0
2023-06-10 01:15:00,270,0.0,0.0
2023-06-10 01:15:00,271,0.0,0.0
2023-06-10 01:15:00,272,0.0,0.0
2023-06-10 01:15:00,273,0.0,0.0
2023-06-10 01:15:00,274,0.0,0.0
2023-06-10 01:15:00,275,0.0,0.0
2023-06-10 01:15:00,276,0.0,0.0
2023-06-10 01:15:00,277,0.0,0.0
2023-06-10 01:15:00,278,0.0,0.0
2023-06-10 01:15:00,279,0.0,0.0
2023-06-10 01:15:00,280,0.0,0.0
2023-06-10 01:15:00,281,0.0,0.0
2023-06-10 01:15:00,282,0.0,0.0
2023-06-10 01:15:00,283,0.0,0.0
2023-06-10 01:15:00,284,0.0,0.0
2023-06-10 01:15:00,285,0.0,0.0
2023-06-10 01:15:00,286,0.0,0.0
2023-06-10 01:15:00,287,0.0,0.0
2023-06-10 01:15:00,288,0.0,0.0
2023-06-10 01:15:00,289,0.0,0.0
2023-06-10 01:15:00,290,0.0,0.0
2023-06-10 01:15:00,291,98.666664,53.431808
2023-06-10 01:15:00,292,98.666664,52.996918
2023-06-10 01:15:00,293,0.0,0.0
2023-06-10 01:15:00,294,105.333336,84.0
2023-06-10 01:15:00,299,0.0,0.0
2023-06-10 01:15:00,300,0.0,0.0
2023-06-10 01:15:00,301,0.0,0.0
2023-06-10 01:15:00,302,0.0,0.0
2023-06-10 01:15:00,303,0.0,0.0
2023-06-10 01:15:00,304,0.0,0.0
2023-06-10 01:15:00,305,0.0,0.0
2023-06-10 01:15:00,306,373.0,297.007629
2023-06-10 01:15:00,307,304.269623,207.007019
2023-06-10 01:15:00,308,0.0,0.0
2023-06-10 01:15:00,309,0.0,0.0
2023-06-10 01:15:00,310,0.0,0.0
2023-06-10 01:15:00,311,0.0,0.0
2023-06-10 01:15:00,312,0.0,0.0
2023-06-10 01:15:00,313,0.0,0.0
2023-06-10 01:15:00,314,0.0,0.0
2023-06-10 01:15:00,315,0.0,0.0
2023-06-10 01:15:00,316,0.0,0.0
2023-06-10 01:15:00,317,0.0,0.0
2023-06-10 01:15:00,318,0.0,0.0
2023-06-10 01:15:00,319,0.0,0.0
2023-06-10 01:15:00,320,0.0,0.0
2023-06-10 01:15:00,321,0.0,0.0
2023-06-10 01:15:00,322,0.0,0.0
2023-06-10 01:15:00,323,0.0,0.0
2023-06-10 01:15:00,324,0.0,0.0
2023-06-10 01:15:00,325,0.0,0.0
2023-06-10 01:15:00,326,0.0,0.0
2023-06-10 01:15:00,327,0.0,0.0
2023-06-10 01:15:00,328,0.0,0.0
2023-06-10 01:15:00,329,0.0,0.0
2023-06-10 01:15:00,330,0.0,0.0
2023-06-10 01:15:00,331,816.0,685.45459
2023-06-10 01:15:00,332,0.0,0.0
2023-06-10 01:15:00,333,0.0,0.0
2023-06-10 01:15:00,334,0.0,0.0
2023-06-10 01:15:00,335,0.0,0.0
2023-06-10 01:15:00,336,0.0,0.0
2023-06-10 01:15:00,337,42.0,42.0
2023-06-10 01:15:00,338,0.0,0.0
2023-06-10 01:15:00,339,16.5,14.0
2023-06-10 01:15:00,340,802.263306,802.263306
2023-06-10 01:15:00,341,817.0,817.0
2023-06-10 01:15:00,342,166.0,135.0
2023-06-10 01:15:00,343,0.0,0.0
2023-06-10 01:15:00,344,0.0,0.0
2023-06-10 01:15:00,345,0.0,0.0
2023-06-10 01:15:00,346,0.0,0.0
2023-06-10 01:15:00,347,163.0,163.0
2023-06-10 01:15:00,348,163.666672,119.991135
2023-06-10 01:15:00,349,0.0,0.0
2023-06-10 01:15:00,350,163.666672,119.991135
2023-06-10 01:15:00,351,191.333344,119.991135
2023-06-10 01:15:00,352,0.0,0.0
2023-06-10 01:15:00,353,0.0,0.0
2023-06-10 01:15:00,354,0.0,0.0
2023-06-10 01:15:00,355,0.0,0.0
2023-06-10 01:15:00,356,25.0,10.0
2023-06-10 01:15:00,357,0.0,0.0
2023-06-10 01:15:00,358,0.0,0.0
2023-06-10 01:15:00,359,0.0,0.0
2023-06-10 01:15:00,360,22.0,7.0
2023-06-10 01:15:00,361,22.0,7.0
2023-06-10 01:15:00,362,22.0,7.0
2023-06-10 01:15:00,363,0.0,0.0
2023-06-10 01:15:00,364,771.056763,665.0
2023-06-10 01:15:00,365,0.0,0.0
2023-06-10 01:15:00,366,0.0,0.0
2023-06-10 01:15:00,367,401.014282,355.0
2023-06-10 01:15:00,368,0.0,0.0
2023-06-10 01:15:00,369,0.0,0.0
2023-06-10 01:15:00,370,89.516144,69.51123
2023-06-10 01:15:00,371,90.0,70.415375
2023-06-10 01:15:00,372,88.0,69.963303
2023-06-10 01:15:00,373,0.0,0.0
2023-06-10 01:15:00,374,0.0,0.0
2023-06-10 01:15:00,375,0.0,0.0
2023-06-10 01:15:00,376,0.0,0.0
2023-06-10 01:15:00,377,0.0,0.0
2023-06-10 01:15:00,378,0.0,0.0
2023-06-10 01:15:00,379,0.0,0.0
2023-06-10 01:15:00,380,0.0,0.0
2023-06-10 01:15:00,381,0.0,0.0
2023-06-10 01:15:00,382,0.0,0.0
2023-06-10 01:15:00,383,0.0,0.0
2023-06-10 01:15:00,384,0.0,0.0
2023-06-10 01:15:00,385,0.0,0.0
2023-06-10 01:15:00,386,0.0,0.0
2023-06-10 01:15:00,387,0.0,0.0
2023-06-10 01:15:00,388,0.0,0.0
2023-06-10 01:15:00,389,0.0,0.0
2023-06-10 01:15:00,390,0.0,0.0
2023-06-10 01:15:00,419,0.0,0.0
2023-06-10 01:15:00,420,0.0,0.0
2023-06-10 01:15:00,421,0.0,0.0
2023-06-10 01:15:00,422,263.0,186.0
2023-06-10 01:15:00,423,263.0,186.0
2023-06-10 01:15:00,432,309.0,220.0
2023-06-10 01:15:00,433,388.079193,267.0
2023-06-10 01:15:00,434,282.0,282.0
2023-06-10 01:15:00,435,282.0,282.0
2023-06-10 01:15:00,436,284.0,284.0
2023-06-10 01:15:00,437,284.0,284.0
2023-06-10 01:15:00,438,285.0,285.0
2023-06-10 01:15:00,439,287.0,287.0
2023-06-10 01:15:00,440,0.0,0.0
2023-06-10 01:15:00,441,0.0,0.0
2023-06-10 01:15:00,442,0.0,0.0
2023-06-10 01:15:00,443,0.0,0.0
2023-06-10 01:15:00,444,0.0,0.0
2023-06-10 01:15:00,450,230.0,130.414734
2023-06-10 01:15:00,451,136.0,85.0
2023-06-10 01:15:00,452,0.0,0.0
2023-06-10 01:15:00,453,0.0,0.0
2023-06-10 01:15:00,459,396.102966,276.0
2023-06-10 01:15:00,467,10.75862,5.000153
2023-06-10 01:15:00,468,10.75862,4.000366
2023-06-10 01:15:00,469,0.0,0.0
2023-06-10 01:15:00,471,4.932124,0.0
2023-06-10 01:15:00,472,242.0,242.0
2023-06-10 01:15:00,473,121.0,90.0
2023-06-10 01:15:00,474,229.0,229.0
2023-06-10 01:15:00,475,129.0,129.0
2023-06-10 01:15:00,477,0.0,0.0
2023-06-10 01:15:00,478,0.0,0.0
2023-06-10 01:15:00,479,0.0,0.0
2023-06-10 01:15:00,480,0.0,0.0
2023-06-10 01:15:00,481,0.0,0.0
2023-06-10 01:15:00,482,0.0,0.0
2023-06-10 01:15:00,485,0.0,0.0
2023-06-10 01:15:00,486,0.0,0.0
2023-06-10 01:15:00,487,0.0,0.0
2023-06-10 01:15:00,488,0.0,0.0
2023-06-10 01:15:00,489,1002.0,795.0
2023-06-10 01:15:00,490,1002.0,795.0
2023-06-10 01:15:00,491,969.0,791.0
2023-06-10 01:15:00,492,0.0,0.0
2023-06-10 01:15:00,493,995.0,795.0
2023-06-10 01:15:00,494,994.0,795.0
2023-06-10 01:15:00,495,299.999908,200.0
2023-06-10 01:15:00,496,0.0,0.0
2023-06-10 01:15:00,497,0.0,0.0
2023-06-10 01:15:00,498,0.0,0.0
2023-06-10 01:15:00,499,366.0,265.0
2023-06-10 01:15:00,501,292.0,167.006409
2023-06-10 01:15:00,502,171.199707,171.199707
2023-06-10 01:15:00,503,288.0,204.0
2023-06-10 01:15:00,507,0.0,0.0
2023-06-10 01:15:00,508,0.0,0.0
2023-06-10 01:15:00,511,0.0,0.0
2023-06-10 01:15:00,512,0.0,0.0
2023-06-10 01:15:00,513,338.0,150.0
2023-06-10 01:15:00,514,134.0,120.0
2023-06-10 01:15:00,516,850.012939,749.988525
2023-06-10 01:15:00,521,615.451904,615.451904
2023-06-10 01:15:00,522,886.801575,577.0
2023-06-10 01:15:00,523,0.0,0.0
2023-06-10 01:15:00,524,0.0,0.0
2023-06-10 01:15:00,525,0.0,0.0
2023-06-10 01:15:00,526,235.224487,131.0
2023-06-10 01:15:00,527,1357.0,1058.099976
2023-06-10 01:15:00,528,131.0,131.0
2023-06-10 01:15:00,529,621.934753,621.934753
2023-06-10 01:15:00,530,630.172913,577.0
2023-06-10 01:15:00,533,0.0,0.0
2023-06-10 01:15:00,534,0.0,0.0
2023-06-10 01:15:00,535,0.0,0.0
2023-06-10 01:15:00,536,98.666664,33.5
2023-06-10 01:15:00,537,98.666664,33.5
2023-06-10 01:15:00,538,104.666672,84.0
2023-06-10 01:15:00,539,0.0,0.0
2023-06-10 01:15:00,540,0.0,0.0
2023-06-10 01:15:00,541,0.0,0.0
2023-06-10 01:15:00,542,0.0,0.0
2023-06-10 01:15:00,544,0.0,0.0
2023-06-10 01:15:00,545,1012.0,795.0
2023-06-10 01:15:00,546,350.0,200.0
2023-06-10 01:15:00,547,397.0,200.0
2023-06-10 01:15:00,548,302.0,242.0
2023-06-10 01:15:00,549,0.0,0.0
2023-06-10 01:15:00,550,0.0,0.0
2023-06-10 01:15:00,552,0.0,0.0
2023-06-10 01:15:00,553,0.0,0.0
2023-06-10 01:20:00,1,0.0,0.0
2023-06-10 01:20:00,2,0.0,0.0
2023-06-10 01:20:00,3,0.0,0.0
2023-06-10 01:20:00,4,401.714966,364.991486
2023-06-10 01:20:00,5,384.886047,364.991486
2023-06-10 01:20:00,6,0.0,0.0
2023-06-10 01:20:00,7,0.0,0.0
2023-06-10 01:20:00,8,391.044647,364.991486
2023-06-10 01:20:00,9,0.0,0.0
2023-06-10 01:20:00,10,442.533569,364.396393
2023-06-10 01:20:00,11,0.0,0.0
2023-06-10 01:20:00,12,0.0,0.0
2023-06-10 01:20:00,15,424.62207,394.503662
2023-06-10 01:20:00,16,428.352417,397.021362
2023-06-10 01:20:00,17,406.421143,379.819733
2023-06-10 01:20:00,18,387.291107,379.968414
2023-06-10 01:20:00,27,615.0,615.0
2023-06-10 01:20:00,28,612.0,612.0
2023-06-10 01:20:00,29,612.0,612.0
2023-06-10 01:20:00,33,0.0,0.0
2023-06-10 01:20:00,36,999.0,795.0
2023-06-10 01:20:00,37,993.0,795.0
2023-06-10 01:20:00,43,380.0,281.0
2023-06-10 01:20:00,46,470.898895,445.009064
2023-06-10 01:20:00,47,461.725769,409.996735
2023-06-10 01:20:00,48,456.0,410.591827
2023-06-10 01:20:00,49,0.0,0.0
2023-06-10 01:20:00,50,0.0,0.0
2023-06-10 01:20:00,51,405.012726,405.012726
2023-06-10 01:20:00,52,0.0,0.0
2023-06-10 01:20:00,53,0.0,0.0
2023-06-10 01:20:00,54,0.0,0.0
2023-06-10 01:20:00,55,0.0,0.0
2023-06-10 01:20:00,56,0.0,0.0
2023-06-10 01:20:00,57,0.0,0.0
2023-06-10 01:20:00,58,0.0,0.0
2023-06-10 01:20:00,59,0.0,0.0
2023-06-10 01:20:00,60,0.0,0.0
2023-06-10 01:20:00,61,463.0,280.0
2023-06-10 01:20:00,62,0.0,0.0
2023-06-10 01:20:00,63,0.0,0.0
2023-06-10 01:20:00,64,325.650879,280.956818
2023-06-10 01:20:00,65,0.0,0.0
2023-06-10 01:20:00,66,378.480621,316.241974
2023-06-10 01:20:00,67,0.0,0.0
2023-06-10 01:20:00,68,368.884552,315.721222
2023-06-10 01:20:00,69,670.220703,670.220703
2023-06-10 01:20:00,70,670.621338,670.621338
2023-06-10 01:20:00,71,0.0,0.0
2023-06-10 01:20:00,72,0.0,0.0
2023-06-10 01:20:00,73,0.0,0.0
2023-06-10 01:20:00,74,0.0,0.0
2023-06-10 01:20:00,75,0.0,0.0
2023-06-10 01:20:00,76,0.0,0.0
2023-06-10 01:20:00,77,0.0,0.0
2023-06-10 01:20:00,78,163.0,115.0
2023-06-10 01:20:00,79,163.0,115.0
2023-06-10 01:20:00,80,165.0,126.0
2023-06-10 01:20:00,83,353.861816,320.328949
2023-06-10 01:20:00,84,0.0,0.0
2023-06-10 01:20:00,85,357.044067,320.0
2023-06-10 01:20:00,86,0.0,0.0
2023-06-10 01:20:00,87,360.358948,329.757294
2023-06-10 01:20:00,88,0.0,0.0
2023-06-10 01:20:00,89,453.961731,380.018097
2023-06-10 01:20:00,90,0.0,0.0
2023-06-10 01:20:00,91,751.679382,750.0
2023-06-10 01:20:00,92,705.829102,635.0
2023-06-10 01:20:00,95,0.0,0.0
2023-06-10 01:20:00,96,0.0,0.0
2023-06-10 01:20:00,97,0.0,0.0
2023-06-10 01:20:00,98,0.0,0.0
2023-06-10 01:20:00,99,0.0,0.0
2023-06-10 01:20:00,100,0.0,0.0
2023-06-10 01:20:00,101,0.0,0.0
2023-06-10 01:20:00,102,0.0,0.0
2023-06-10 01:20:00,103,0.0,0.0
2023-06-10 01:20:00,104,0.0,0.0
2023-06-10 01:20:00,105,0.0,0.0
2023-06-10 01:20:00,106,0.0,0.0
2023-06-10 01:20:00,107,0.0,0.0
2023-06-10 01:20:00,108,0.0,0.0
2023-06-10 01:20:00,112,0.0,0.0
2023-06-10 01:20:00,113,0.0,0.0
2023-06-10 01:20:00,114,0.0,0.0
2023-06-10 01:20:00,115,921.025635,750.045654
2023-06-10 01:20:00,116,906.203796,750.045654
2023-06-10 01:20:00,117,0.0,0.0
2023-06-10 01:20:00,118,0.0,0.0
2023-06-10 01:20:00,119,0.0,0.0
2023-06-10 01:20:00,120,0.0,0.0
2023-06-10 01:20:00,126,0.0,0.0
2023-06-10 01:20:00,127,0.0,0.0
2023-06-10 01:20:00,128,1002.0,750.0
2023-06-10 01:20:00,129,998.0,750.0
2023-06-10 01:20:00,130,0.0,0.0
2023-06-10 01:20:00,131,990.0,718.0
2023-06-10 01:20:00,132,956.0,758.0
2023-06-10 01:20:00,133,977.0,755.0
2023-06-10 01:20:00,134,0.0,0.0
2023-06-10 01:20:00,135,261.805847,210.0
2023-06-10 01:20:00,136,164.5,109.996994
2023-06-10 01:20:00,137,164.5,109.996994
2023-06-10 01:20:00,138,186.0,124.0
2023-06-10 01:20:00,139,298.5,207.0
2023-06-10 01:20:00,140,298.5,207.0
2023-06-10 01:20:00,141,273.0,190.0
2023-06-10 01:20:00,142,108.535767,88.0
2023-06-10 01:20:00,143,108.535767,88.907463
2023-06-10 01:20:00,144,139.204376,127.992531
2023-06-10 01:20:00,145,152.823975,88.436272
2023-06-10 01:20:00,146,152.823975,88.436272
2023-06-10 01:20:00,147,164.99585,129.155365
2023-06-10 01:20:00,150,0.0,0.0
2023-06-10 01:20:00,151,0.0,0.0
2023-06-10 01:20:00,152,0.0,0.0
2023-06-10 01:20:00,153,0.0,0.0
2023-06-10 01:20:00,154,0.0,0.0
2023-06-10 01:20:00,155,0.0,0.0
2023-06-10 01:20:00,156,403.0,350.0
2023-06-10 01:20:00,158,0.0,0.0
2023-06-10 01:20:00,159,0.0,0.0
2023-06-10 01:20:00,160,0.0,0.0
2023-06-10 01:20:00,161,0.0,0.0
2023-06-10 01:20:00,162,0.0,0.0
2023-06-10 01:20:00,166,0.0,0.0
2023-06-10 01:20:00,167,0.0,0.0
2023-06-10 01:20:00,168,0.0,0.0
2023-06-10 01:20:00,169,0.0,0.0
2023-06-10 01:20:00,170,0.0,0.0
2023-06-10 01:20:00,171,0.0,0.0
2023-06-10 01:20:00,172,0.0,0.0
2023-06-10 01:20:00,173,0.0,0.0
2023-06-10 01:20:00,174,0.0,0.0
2023-06-10 01:20:00,175,298.0,162.0
2023-06-10 01:20:00,176,298.0,164.048431
2023-06-10 01:20:00,177,299.0,216.0
2023-06-10 01:20:00,178,0.0,0.0
2023-06-10 01:20:00,179,0.0,0.0
2023-06-10 01:20:00,180,0.0,0.0
2023-06-10 01:20:00,181,0.0,0.0
2023-06-10 01:20:00,182,0.0,0.0
2023-06-10 01:20:00,183,0.0,0.0
2023-06-10 01:20:00,184,0.0,0.0
2023-06-10 01:20:00,185,0.0,0.0
2023-06-10 01:20:00,186,0.0,0.0
2023-06-10 01:20:00,187,161.0,119.995728
2023-06-10 01:20:00,188,161.0,119.995728
2023-06-10 01:20:00,189,183.0,120.0
2023-06-10 01:20:00,190,1000.0,795.0
2023-06-10 01:20:00,191,1000.0,795.0
2023-06-10 01:20:00,193,0.0,0.0
2023-06-10 01:20:00,194,0.0,0.0
2023-06-10 01:20:00,195,0.0,0.0
2023-06-10 01:20:00,196,0.0,0.0
2023-06-10 01:20:00,197,0.0,0.0
2023-06-10 01:20:00,198,0.0,0.0
2023-06-10 01:20:00,200,0.0,0.0
2023-06-10 01:20:00,207,0.0,0.0
2023-06-10 01:20:00,208,0.0,0.0
2023-06-10 01:20:00,209,0.0,0.0
2023-06-10 01:20:00,210,0.0,0.0
2023-06-10 01:20:00,211,0.0,0.0
2023-06-10 01:20:00,212,0.0,0.0
2023-06-10 01:20:00,213,0.0,0.0
2023-06-10 01:20:00,214,78.0,67.0
2023-06-10 01:20:00,215,78.0,67.0
2023-06-10 01:20:00,216,81.333336,67.0
2023-06-10 01:20:00,217,0.0,0.0
2023-06-10 01:20:00,218,0.0,0.0
2023-06-10 01:20:00,219,27.0,20.99826
2023-06-10 01:20:00,220,0.0,0.0
2023-06-10 01:20:00,231,0.0,0.0
2023-06-10 01:20:00,232,0.0,0.0
2023-06-10 01:20:00,233,0.0,0.0
2023-06-10 01:20:00,234,0.0,0.0
2023-06-10 01:20:00,237,0.0,0.0
2023-06-10 01:20:00,238,0.0,0.0
2023-06-10 01:20:00,240,290.0,200.0
2023-06-10 01:20:00,241,139.0,100.0
2023-06-10 01:20:00,242,0.0,0.0
2023-06-10 01:20:00,243,0.0,0.0
2023-06-10 01:20:00,244,0.0,0.0
2023-06-10 01:20:00,247,0.0,0.0
2023-06-10 01:20:00,248,0.0,0.0
2023-06-10 01:20:00,249,0.0,0.0
2023-06-10 01:20:00,250,0.0,0.0
2023-06-10 01:20:00,251,0.0,0.0
2023-06-10 01:20:00,252,0.0,0.0
2023-06-10 01:20:00,253,0.0,0.0
2023-06-10 01:20:00,254,0.0,0.0
2023-06-10 01:20:00,255,0.0,0.0
2023-06-10 01:20:00,256,0.0,0.0
2023-06-10 01:20:00,257,0.0,0.0
2023-06-10 01:20:00,258,255.0,172.002289
2023-06-10 01:20:00,259,255.0,172.002289
2023-06-10 01:20:00,260,244.0,212.0
2023-06-10 01:20:00,264,10.0,5.000229
2023-06-10 01:20:00,265,0.0,0.0
2023-06-10 01:20:00,266,298.338989,230.0
2023-06-10 01:20:00,267,0.0,0.0
2023-06-10 01:20:00,268,0.0,0.0
2023-06-10 01:20:00,269,0.0,0.0
2023-06-10 01:20:00,270,0.0,0.0
2023-06-10 01:20:00,271,0.0,0.0
2023-06-10 01:20:00,272,0.0,0.0
2023-06-10 01:20:00,273,0.0,0.0
2023-06-10 01:20:00,274,0.0,0.0
2023-06-10 01:20:00,275,0.0,0.0
2023-06-10 01:20:00,276,0.0,0.0
2023-06-10 01:20:00,277,0.0,0.0
2023-06-10 01:20:00,278,0.0,0.0
2023-06-10 01:20:00,279,0.0,0.0
2023-06-10 01:20:00,280,0.0,0.0
2023-06-10 01:20:00,281,0.0,0.0
2023-06-10 01:20:00,282,0.0,0.0
2023-06-10 01:20:00,283,0.0,0.0
2023-06-10 01:20:00,284,0.0,0.0
2023-06-10 01:20:00,285,0.0,0.0
2023-06-10 01:20:00,286,0.0,0.0
2023-06-10 01:20:00,287,0.0,0.0
2023-06-10 01:20:00,288,0.0,0.0
2023-06-10 01:20:00,289,0.0,0.0
2023-06-10 01:20:00,290,0.0,0.0
2023-06-10 01:20:00,291,98.666664,53.443253
2023-06-10 01:20:00,292,98.666664,53.054138
2023-06-10 01:20:00,293,0.0,0.0
2023-06-10 01:20:00,294,105.333336,84.0
2023-06-10 01:20:00,299,0.0,0.0
2023-06-10 01:20:00,300,0.0,0.0
2023-06-10 01:20:00,301,0.0,0.0
2023-06-10 01:20:00,302,0.0,0.0
2023-06-10 01:20:00,303,0.0,0.0
2023-06-10 01:20:00,304,0.0,0.0
2023-06-10 01:20:00,305,0.0,0.0
2023-06-10 01:20:00,306,373.0,297.007629
2023-06-10 01:20:00,307,303.840179,239.971008
2023-06-10 01:20:00,308,0.0,0.0
2023-06-10 01:20:00,309,0.0,0.0
2023-06-10 01:20:00,310,0.0,0.0
2023-06-10 01:20:00,311,0.0,0.0
2023-06-10 01:20:00,312,0.0,0.0
2023-06-10 01:20:00,313,0.0,0.0
2023-06-10 01:20:00,314,0.0,0.0
2023-06-10 01:20:00,315,0.0,0.0
2023-06-10 01:20:00,316,0.0,0.0
2023-06-10 01:20:00,317,0.0,0.0
2023-06-10 01:20:00,318,0.0,0.0
2023-06-10 01:20:00,319,0.0,0.0
2023-06-10 01:20:00,320,0.0,0.0
2023-06-10 01:20:00,321,0.0,0.0
2023-06-10 01:20:00,322,0.0,0.0
2023-06-10 01:20:00,323,0.0,0.0
2023-06-10 01:20:00,324,0.0,0.0
2023-06-10 01:20:00,325,0.0,0.0
2023-06-10 01:20:00,326,0.0,0.0
2023-06-10 01:20:00,327,0.0,0.0
2023-06-10 01:20:00,328,0.0,0.0
2023-06-10 01:20:00,329,0.0,0.0
2023-06-10 01:20:00,330,0.0,0.0
2023-06-10 01:20:00,331,816.0,816.0
2023-06-10 01:20:00,332,0.0,0.0
2023-06-10 01:20:00,333,0.0,0.0
2023-06-10 01:20:00,334,0.0,0.0
2023-06-10 01:20:00,335,0.0,0.0
2023-06-10 01:20:00,336,0.0,0.0
2023-06-10 01:20:00,337,42.0,42.0
2023-06-10 01:20:00,338,0.0,0.0
2023-06-10 01:20:00,339,16.5,14.0
2023-06-10 01:20:00,340,765.453247,765.453247
2023-06-10 01:20:00,341,817.0,817.0
2023-06-10 01:20:00,342,166.0,135.0
2023-06-10 01:20:00,343,0.0,0.0
2023-06-10 01:20:00,344,0.0,0.0
2023-06-10 01:20:00,345,0.0,0.0
2023-06-10 01:20:00,346,0.0,0.0
2023-06-10 01:20:00,347,163.0,163.0
2023-06-10 01:20:00,348,163.666672,119.991135
2023-06-10 01:20:00,349,0.0,0.0
2023-06-10 01:20:00,350,163.666672,119.991135
2023-06-10 01:20:00,351,191.333344,119.991135
2023-06-10 01:20:00,352,0.0,0.0
2023-06-10 01:20:00,353,0.0,0.0
2023-06-10 01:20:00,354,0.0,0.0
2023-06-10 01:20:00,355,0.0,0.0
2023-06-10 01:20:00,356,25.0,10.0
2023-06-10 01:20:00,357,0.0,0.0
2023-06-10 01:20:00,358,0.0,0.0
2023-06-10 01:20:00,359,0.0,0.0
2023-06-10 01:20:00,360,22.0,7.0
2023-06-10 01:20:00,361,22.0,7.0
2023-06-10 01:20:00,362,22.0,7.0
2023-06-10 01:20:00,363,0.0,0.0
2023-06-10 01:20:00,364,665.0,665.0
2023-06-10 01:20:00,365,0.0,0.0
2023-06-10 01:20:00,366,0.0,0.0
2023-06-10 01:20:00,367,355.0,355.0
2023-06-10 01:20:00,368,0.0,0.0
2023-06-10 01:20:00,369,0.0,0.0
2023-06-10 01:20:00,370,89.527588,69.528412
2023-06-10 01:20:00,371,90.0,70.415375
2023-06-10 01:20:00,372,88.0,69.971893
2023-06-10 01:20:00,373,0.0,0.0
2023-06-10 01:20:00,374,0.0,0.0
2023-06-10 01:20:00,375,0.0,0.0
2023-06-10 01:20:00,376,0.0,0.0
2023-06-10 01:20:00,377,0.0,0.0
2023-06-10 01:20:00,378,0.0,0.0
2023-06-10 01:20:00,379,0.0,0.0
2023-06-10 01:20:00,380,0.0,0.0
2023-06-10 01:20:00,381,0.0,0.0
2023-06-10 01:20:00,382,0.0,0.0
2023-06-10 01:20:00,383,0.0,0.0
2023-06-10 01:20:00,384,0.0,0.0
2023-06-10 01:20:00,385,0.0,0.0
2023-06-10 01:20:00,386,0.0,0.0
2023-06-10 01:20:00,387,0.0,0.0
2023-06-10 01:20:00,388,0.0,0.0
2023-06-10 01:20:00,389,0.0,0.0
2023-06-10 01:20:00,390,0.0,0.0
2023-06-10 01:20:00,419,0.0,0.0
2023-06-10 01:20:00,420,0.0,0.0
2023-06-10 01:20:00,421,0.0,0.0
2023-06-10 01:20:00,422,263.0,186.0
2023-06-10 01:20:00,423,263.0,186.0
2023-06-10 01:20:00,432,309.0,220.0
2023-06-10 01:20:00,433,388.78717,267.0
2023-06-10 01:20:00,434,282.0,282.0
2023-06-10 01:20:00,435,282.0,282.0
2023-06-10 01:20:00,436,284.0,284.0
2023-06-10 01:20:00,437,284.0,284.0
2023-06-10 01:20:00,438,285.0,285.0
2023-06-10 01:20:00,439,287.0,287.0
2023-06-10 01:20:00,440,0.0,0.0
2023-06-10 01:20:00,441,0.0,0.0
2023-06-10 01:20:00,442,0.0,0.0
2023-06-10 01:20:00,443,0.0,0.0
2023-06-10 01:20:00,444,0.0,0.0
2023-06-10 01:20:00,450,230.0,186.285812
2023-06-10 01:20:00,451,122.726021,106.165718
2023-06-10 01:20:00,452,0.0,0.0
2023-06-10 01:20:00,453,0.0,0.0
2023-06-10 01:20:00,459,397.143372,276.0
2023-06-10 01:20:00,467,10.75862,5.000153
2023-06-10 01:20:00,468,10.75862,4.000366
2023-06-10 01:20:00,469,0.0,0.0
2023-06-10 01:20:00,471,5.396383,0.0
2023-06-10 01:20:00,472,242.0,242.0
2023-06-10 01:20:00,473,121.0,121.0
2023-06-10 01:20:00,474,229.0,229.0
2023-06-10 01:20:00,475,129.0,129.0
2023-06-10 01:20:00,477,0.0,0.0
2023-06-10 01:20:00,478,0.0,0.0
2023-06-10 01:20:00,479,0.0,0.0
2023-06-10 01:20:00,480,0.0,0.0
2023-06-10 01:20:00,481,0.0,0.0
2023-06-10 01:20:00,482,0.0,0.0
2023-06-10 01:20:00,485,0.0,0.0
2023-06-10 01:20:00,486,0.0,0.0
2023-06-10 01:20:00,487,0.0,0.0
2023-06-10 01:20:00,488,0.0,0.0
2023-06-10 01:20:00,489,1002.0,795.0
2023-06-10 01:20:00,490,1002.0,795.0
2023-06-10 01:20:00,491,969.0,791.0
2023-06-10 01:20:00,492,0.0,0.0
2023-06-10 01:20:00,493,995.0,795.0
2023-06-10 01:20:00,494,994.0,795.0
2023-06-10 01:20:00,495,299.999908,200.0
2023-06-10 01:20:00,496,0.0,0.0
2023-06-10 01:20:00,497,0.0,0.0
2023-06-10 01:20:00,498,0.0,0.0
2023-06-10 01:20:00,499,366.0,265.0
2023-06-10 01:20:00,501,292.0,253.418839
2023-06-10 01:20:00,502,167.0,167.0
2023-06-10 01:20:00,503,260.939117,243.363998
2023-06-10 01:20:00,507,0.0,0.0
2023-06-10 01:20:00,508,0.0,0.0
2023-06-10 01:20:00,511,0.0,0.0
2023-06-10 01:20:00,512,0.0,0.0
2023-06-10 01:20:00,513,338.0,297.906982
2023-06-10 01:20:00,514,134.0,120.0
2023-06-10 01:20:00,516,850.012939,749.988525
2023-06-10 01:20:00,521,639.345581,639.345581
2023-06-10 01:20:00,522,582.76416,582.76416
2023-06-10 01:20:00,523,0.0,0.0
2023-06-10 01:20:00,524,0.0,0.0
2023-06-10 01:20:00,525,0.0,0.0
2023-06-10 01:20:00,526,236.414734,131.0
2023-06-10 01:20:00,527,1357.0,1058.099976
2023-06-10 01:20:00,528,131.0,131.0
2023-06-10 01:20:00,529,577.0,577.0
2023-06-10 01:20:00,530,577.0,577.0
2023-06-10 01:20:00,533,0.0,0.0
2023-06-10 01:20:00,534,0.0,0.0
2023-06-10 01:20:00,535,0.0,0.0
2023-06-10 01:20:00,536,98.666664,33.5
2023-06-10 01:20:00,537,98.666664,33.5
2023-06-10 01:20:00,538,104.666672,84.0
2023-06-10 01:20:00,539,0.0,0.0
2023-06-10 01:20:00,540,0.0,0.0
2023-06-10 01:20:00,541,0.0,0.0
2023-06-10 01:20:00,542,0.0,0.0
2023-06-10 01:20:00,544,0.0,0.0
2023-06-10 01:20:00,545,1012.0,795.0
2023-06-10 01:20:00,546,350.0,200.0
2023-06-10 01:20:00,547,397.0,200.0
2023-06-10 01:20:00,548,302.0,242.0
2023-06-10 01:20:00,549,0.0,0.0
2023-06-10 01:20:00,550,0.0,0.0
2023-06-10 01:20:00,552,0.0,0.0
2023-06-10 01:20:00,553,0.0,0.0
2023-06-10 01:25:00,1,0.0,0.0
2023-06-10 01:25:00,2,0.0,0.0
2023-06-10 01:25:00,3,0.0,0.0
2023-06-10 01:25:00,4,399.897034,364.991486
2023-06-10 01:25:00,5,381.486542,364.991486
2023-06-10 01:25:00,6,0.0,0.0
2023-06-10 01:25:00,7,0.0,0.0
2023-06-10 01:25:00,8,385.778839,364.991486
2023-06-10 01:25:00,9,0.0,0.0
2023-06-10 01:25:00,10,441.941376,364.396393
2023-06-10 01:25:00,11,0.0,0.0
2023-06-10 01:25:00,12,0.0,0.0
2023-06-10 01:25:00,15,416.978638,394.686768
2023-06-10 01:25:00,16,428.523529,396.92981
2023-06-10 01:25:00,17,379.819733,379.819733
2023-06-10 01:25:00,18,379.968414,379.968414
2023-06-10 01:25:00,27,615.0,615.0
2023-06-10 01:25:00,28,612.0,612.0
2023-06-10 01:25:00,29,612.0,612.0
2023-06-10 01:25:00,33,0.0,0.0
2023-06-10 01:25:00,36,999.0,795.0
2023-06-10 01:25:00,37,993.0,795.0
2023-06-10 01:25:00,43,380.0,281.0
2023-06-10 01:25:00,46,445.365509,445.009064
2023-06-10 01:25:00,47,448.098541,409.996735
2023-06-10 01:25:00,48,456.0,410.591827
2023-06-10 01:25:00,49,0.0,0.0
2023-06-10 01:25:00,50,0.0,0.0
2023-06-10 01:25:00,51,405.012726,405.012726
2023-06-10 01:25:00,52,0.0,0.0
2023-06-10 01:25:00,53,0.0,0.0
2023-06-10 01:25:00,54,0.0,0.0
2023-06-10 01:25:00,55,0.0,0.0
2023-06-10 01:25:00,56,0.0,0.0
2023-06-10 01:25:00,57,0.0,0.0
2023-06-10 01:25:00,58,0.0,0.0
2023-06-10 01:25:00,59,0.0,0.0
2023-06-10 01:25:00,60,0.0,0.0
2023-06-10 01:25:00,61,463.0,280.0
2023-06-10 01:25:00,62,0.0,0.0
2023-06-10 01:25:00,63,0.0,0.0
2023-06-10 01:25:00,64,331.460907,280.956818
2023-06-10 01:25:00,65,0.0,0.0
2023-06-10 01:25:00,66,378.480621,316.241974
2023-06-10 01:25:00,67,0.0,0.0
2023-06-10 01:25:00,68,368.859772,315.721222
2023-06-10 01:25:00,69,670.220703,670.220703
2023-06-10 01:25:00,70,670.621338,670.621338
2023-06-10 01:25:00,71,0.0,0.0
2023-06-10 01:25:00,72,0.0,0.0
2023-06-10 01:25:00,73,0.0,0.0
2023-06-10 01:25:00,74,0.0,0.0
2023-06-10 01:25:00,75,0.0,0.0
2023-06-10 01:25:00,76,0.0,0.0
2023-06-10 01:25:00,77,0.0,0.0
2023-06-10 01:25:00,78,163.0,115.0
2023-06-10 01:25:00,79,163.0,115.0
2023-06-10 01:25:00,80,165.0,126.0
2023-06-10 01:25:00,83,353.062866,320.328949
2023-06-10 01:25:00,84,0.0,0.0
2023-06-10 01:25:00,85,361.558228,320.0
2023-06-10 01:25:00,86,0.0,0.0
2023-06-10 01:25:00,87,377.96698,329.757294
2023-06-10 01:25:00,88,0.0,0.0
2023-06-10 01:25:00,89,449.451996,380.018097
2023-06-10 01:25:00,90,0.0,0.0
2023-06-10 01:25:00,91,751.679382,750.0
2023-06-10 01:25:00,92,705.920654,635.0
2023-06-10 01:25:00,95,0.0,0.0
2023-06-10 01:25:00,96,0.0,0.0
2023-06-10 01:25:00,97,0.0,0.0
2023-06-10 01:25:00,98,0.0,0.0
2023-06-10 01:25:00,99,0.0,0.0
2023-06-10 01:25:00,100,0.0,0.0
2023-06-10 01:25:00,101,0.0,0.0
2023-06-10 01:25:00,102,0.0,0.0
2023-06-10 01:25:00,103,0.0,0.0
2023-06-10 01:25:00,104,0.0,0.0
2023-06-10 01:25:00,105,0.0,0.0
2023-06-10 01:25:00,106,0.0,0.0
2023-06-10 01:25:00,107,0.0,0.0
2023-06-10 01:25:00,108,0.0,0.0
2023-06-10 01:25:00,112,0.0,0.0
2023-06-10 01:25:00,113,0.0,0.0
2023-06-10 01:25:00,114,0.0,0.0
2023-06-10 01:25:00,115,921.025635,750.045654
2023-06-10 01:25:00,116,905.020386,750.045654
2023-06-10 01:25:00,117,0.0,0.0
2023-06-10 01:25:00,118,0.0,0.0
2023-06-10 01:25:00,119,0.0,0.0
2023-06-10 01:25:00,120,0.0,0.0
2023-06-10 01:25:00,126,0.0,0.0
2023-06-10 01:25:00,127,0.0,0.0
2023-06-10 01:25:00,128,1002.0,750.0
2023-06-10 01:25:00,129,998.0,750.0
2023-06-10 01:25:00,130,0.0,0.0
2023-06-10 01:25:00,131,990.0,718.0
2023-06-10 01:25:00,132,956.0,758.0
2023-06-10 01:25:00,133,977.0,755.0
2023-06-10 01:25:00,134,0.0,0.0
2023-06-10 01:25:00,135,258.084717,210.0
2023-06-10 01:25:00,136,164.5,109.996994
2023-06-10 01:25:00,137,164.5,109.996994
2023-06-10 01:25:00,138,186.0,124.0
2023-06-10 01:25:00,139,298.5,207.0
2023-06-10 01:25:00,140,298.5,207.0
2023-06-10 01:25:00,141,273.0,190.0
2023-06-10 01:25:00,142,104.295868,88.0
2023-06-10 01:25:00,143,104.295868,89.143059
2023-06-10 01:25:00,144,137.49559,128.956268
2023-06-10 01:25:00,145,169.0,88.436272
2023-06-10 01:25:00,146,169.0,88.436272
2023-06-10 01:25:00,147,174.0,104.0
2023-06-10 01:25:00,150,0.0,0.0
2023-06-10 01:25:00,151,0.0,0.0
2023-06-10 01:25:00,152,0.0,0.0
2023-06-10 01:25:00,153,0.0,0.0
2023-06-10 01:25:00,154,0.0,0.0
2023-06-10 01:25:00,155,0.0,0.0
2023-06-10 01:25:00,156,403.0,350.0
2023-06-10 01:25:00,158,0.0,0.0
2023-06-10 01:25:00,159,0.0,0.0
2023-06-10 01:25:00,160,0.0,0.0
2023-06-10 01:25:00,161,0.0,0.0
2023-06-10 01:25:00,162,0.0,0.0
2023-06-10 01:25:00,166,0.0,0.0
2023-06-10 01:25:00,167,0.0,0.0
2023-06-10 01:25:00,168,0.0,0.0
2023-06-10 01:25:00,169,0.0,0.0
2023-06-10 01:25:00,170,0.0,0.0
2023-06-10 01:25:00,171,0.0,0.0
2023-06-10 01:25:00,172,0.0,0.0
2023-06-10 01:25:00,173,0.0,0.0
2023-06-10 01:25:00,174,0.0,0.0
2023-06-10 01:25:00,175,298.0,162.0
2023-06-10 01:25:00,176,298.0,163.762299
2023-06-10 01:25:00,177,299.0,216.0
2023-06-10 01:25:00,178,0.0,0.0
2023-06-10 01:25:00,179,0.0,0.0
2023-06-10 01:25:00,180,0.0,0.0
2023-06-10 01:25:00,181,0.0,0.0
2023-06-10 01:25:00,182,0.0,0.0
2023-06-10 01:25:00,183,0.0,0.0
2023-06-10 01:25:00,184,0.0,0.0
2023-06-10 01:25:00,185,0.0,0.0
2023-06-10 01:25:00,186,0.0,0.0
2023-06-10 01:25:00,187,161.0,119.995728
2023-06-10 01:25:00,188,161.0,119.995728
2023-06-10 01:25:00,189,183.0,120.0
2023-06-10 01:25:00,190,1000.0,795.0
2023-06-10 01:25:00,191,1000.0,795.0
2023-06-10 01:25:00,193,0.0,0.0
2023-06-10 01:25:00,194,0.0,0.0
2023-06-10 01:25:00,195,0.0,0.0
2023-06-10 01:25:00,196,0.0,0.0
2023-06-10 01:25:00,197,0.0,0.0
2023-06-10 01:25:00,198,0.0,0.0
2023-06-10 01:25:00,200,0.0,0.0
2023-06-10 01:25:00,207,0.0,0.0
2023-06-10 01:25:00,208,0.0,0.0
2023-06-10 01:25:00,209,0.0,0.0
2023-06-10 01:25:00,210,0.0,0.0
2023-06-10 01:25:00,211,0.0,0.0
2023-06-10 01:25:00,212,0.0,0.0
2023-06-10 01:25:00,213,0.0,0.0
2023-06-10 01:25:00,214,78.0,67.0
2023-06-10 01:25:00,215,78.0,67.0
2023-06-10 01:25:00,216,81.333336,67.0
2023-06-10 01:25:00,217,0.0,0.0
2023-06-10 01:25:00,218,0.0,0.0
2023-06-10 01:25:00,219,27.0,20.99826
2023-06-10 01:25:00,220,0.0,0.0
2023-06-10 01:25:00,231,0.0,0.0
2023-06-10 01:25:00,232,0.0,0.0
2023-06-10 01:25:00,233,0.0,0.0
2023-06-10 01:25:00,234,0.0,0.0
2023-06-10 01:25:00,237,0.0,0.0
2023-06-10 01:25:00,238,0.0,0.0
2023-06-10 01:25:00,240,290.0,200.0
2023-06-10 01:25:00,241,139.0,100.0
2023-06-10 01:25:00,242,0.0,0.0
2023-06-10 01:25:00,243,0.0,0.0
2023-06-10 01:25:00,244,0.0,0.0
2023-06-10 01:25:00,247,0.0,0.0
2023-06-10 01:25:00,248,0.0,0.0
2023-06-10 01:25:00,249,0.0,0.0
2023-06-10 01:25:00,250,0.0,0.0
2023-06-10 01:25:00,251,0.0,0.0
2023-06-10 01:25:00,252,0.0,0.0
2023-06-10 01:25:00,253,0.0,0.0
2023-06-10 01:25:00,254,0.0,0.0
2023-06-10 01:25:00,255,0.0,0.0
2023-06-10 01:25:00,256,0.0,0.0
2023-06-10 01:25:00,257,0.0,0.0
2023-06-10 01:25:00,258,255.0,172.002289
2023-06-10 01:25:00,259,255.0,172.002289
2023-06-10 01:25:00,260,244.0,212.0
2023-06-10 01:25:00,264,10.0,5.000229
2023-06-10 01:25:00,265,0.0,0.0
2023-06-10 01:25:00,266,298.364136,230.0
2023-06-10 01:25:00,267,0.0,0.0
2023-06-10 01:25:00,268,0.0,0.0
2023-06-10 01:25:00,269,0.0,0.0
2023-06-10 01:25:00,270,0.0,0.0
2023-06-10 01:25:00,271,0.0,0.0
2023-06-10 01:25:00,272,0.0,0.0
2023-06-10 01:25:00,273,0.0,0.0
2023-06-10 01:25:00,274,0.0,0.0
2023-06-10 01:25:00,275,0.0,0.0
2023-06-10 01:25:00,276,0.0,0.0
2023-06-10 01:25:00,277,0.0,0.0
2023-06-10 01:25:00,278,0.0,0.0
2023-06-10 01:25:00,279,0.0,0.0
2023-06-10 01:25:00,280,0.0,0.0
2023-06-10 01:25:00,281,0.0,0.0
2023-06-10 01:25:00,282,0.0,0.0
2023-06-10 01:25:00,283,0.0,0.0
2023-06-10 01:25:00,284,0.0,0.0
2023-06-10 01:25:00,285,0.0,0.0
2023-06-10 01:25:00,286,0.0,0.0
2023-06-10 01:25:00,287,0.0,0.0
2023-06-10 01:25:00,288,0.0,0.0
2023-06-10 01:25:00,289,0.0,0.0
2023-06-10 01:25:00,290,0.0,0.0
2023-06-10 01:25:00,291,98.666664,53.460419
2023-06-10 01:25:00,292,98.666664,53.014084
2023-06-10 01:25:00,293,0.0,0.0
2023-06-10 01:25:00,294,105.333336,84.0
2023-06-10 01:25:00,299,0.0,0.0
2023-06-10 01:25:00,300,0.0,0.0
2023-06-10 01:25:00,301,0.0,0.0
2023-06-10 01:25:00,302,0.0,0.0
2023-06-10 01:25:00,303,0.0,0.0
2023-06-10 01:25:00,304,0.0,0.0
2023-06-10 01:25:00,305,0.0,0.0
2023-06-10 01:25:00,306,373.0,297.007629
2023-06-10 01:25:00,307,310.478363,207.007019
2023-06-10 01:25:00,308,0.0,0.0
2023-06-10 01:25:00,309,0.0,0.0
2023-06-10 01:25:00,310,0.0,0.0
2023-06-10 01:25:00,311,0.0,0.0
2023-06-10 01:25:00,312,0.0,0.0
2023-06-10 01:25:00,313,0.0,0.0
2023-06-10 01:25:00,314,0.0,0.0
2023-06-10 01:25:00,315,0.0,0.0
2023-06-10 01:25:00,316,0.0,0.0
2023-06-10 01:25:00,317,0.0,0.0
2023-06-10 01:25:00,318,0.0,0.0
2023-06-10 01:25:00,319,0.0,0.0
2023-06-10 01:25:00,320,0.0,0.0
2023-06-10 01:25:00,321,0.0,0.0
2023-06-10 01:25:00,322,0.0,0.0
2023-06-10 01:25:00,323,0.0,0.0
2023-06-10 01:25:00,324,0.0,0.0
2023-06-10 01:25:00,325,0.0,0.0
2023-06-10 01:25:00,326,0.0,0.0
2023-06-10 01:25:00,327,0.0,0.0
2023-06-10 01:25:00,328,0.0,0.0
2023-06-10 01:25:00,329,0.0,0.0
2023-06-10 01:25:00,330,0.0,0.0
2023-06-10 01:25:00,331,816.0,816.0
2023-06-10 01:25:00,332,0.0,0.0
2023-06-10 01:25:00,333,0.0,0.0
2023-06-10 01:25:00,334,0.0,0.0
2023-06-10 01:25:00,335,0.0,0.0
2023-06-10 01:25:00,336,0.0,0.0
2023-06-10 01:25:00,337,42.0,42.0
2023-06-10 01:25:00,338,0.0,0.0
2023-06-10 01:25:00,339,16.5,14.0
2023-06-10 01:25:00,340,818.0,818.0
2023-06-10 01:25:00,341,817.0,817.0
2023-06-10 01:25:00,342,166.0,135.0
2023-06-10 01:25:00,343,0.0,0.0
2023-06-10 01:25:00,344,0.0,0.0
2023-06-10 01:25:00,345,0.0,0.0
2023-06-10 01:25:00,346,0.0,0.0
2023-06-10 01:25:00,347,163.0,163.0
2023-06-10 01:25:00,348,163.666672,119.991135
2023-06-10 01:25:00,349,0.0,0.0
2023-06-10 01:25:00,350,163.666672,119.991135
2023-06-10 01:25:00,351,191.333344,119.991135
2023-06-10 01:25:00,352,0.0,0.0
2023-06-10 01:25:00,353,0.0,0.0
2023-06-10 01:25:00,354,0.0,0.0
2023-06-10 01:25:00,355,0.0,0.0
2023-06-10 01:25:00,356,25.0,10.0
2023-06-10 01:25:00,357,0.0,0.0
2023-06-10 01:25:00,358,0.0,0.0
2023-06-10 01:25:00,359,0.0,0.0
2023-06-10 01:25:00,360,22.0,7.0
2023-06-10 01:25:00,361,22.0,7.0
2023-06-10 01:25:00,362,22.0,7.0
2023-06-10 01:25:00,363,0.0,0.0
2023-06-10 01:25:00,364,665.0,665.0
2023-06-10 01:25:00,365,0.0,0.0
2023-06-10 01:25:00,366,0.0,0.0
2023-06-10 01:25:00,367,355.0,355.0
2023-06-10 01:25:00,368,0.0,0.0
2023-06-10 01:25:00,369,0.0,0.0
2023-06-10 01:25:00,370,89.527588,69.528412
2023-06-10 01:25:00,371,90.0,70.415375
2023-06-10 01:25:00,372,88.0,69.971893
2023-06-10 01:25:00,373,0.0,0.0
2023-06-10 01:25:00,374,0.0,0.0
2023-06-10 01:25:00,375,0.0,0.0
2023-06-10 01:25:00,376,0.0,0.0
2023-06-10 01:25:00,377,0.0,0.0
2023-06-10 01:25:00,378,0.0,0.0
2023-06-10 01:25:00,379,0.0,0.0
2023-06-10 01:25:00,380,0.0,0.0
2023-06-10 01:25:00,381,0.0,0.0
2023-06-10 01:25:00,382,0.0,0.0
2023-06-10 01:25:00,383,0.0,0.0
2023-06-10 01:25:00,384,0.0,0.0
2023-06-10 01:25:00,385,0.0,0.0
2023-06-10 01:25:00,386,0.0,0.0
2023-06-10 01:25:00,387,0.0,0.0
2023-06-10 01:25:00,388,0.0,0.0
2023-06-10 01:25:00,389,0.0,0.0
2023-06-10 01:25:00,390,0.0,0.0
2023-06-10 01:25:00,419,0.0,0.0
2023-06-10 01:25:00,420,0.0,0.0
2023-06-10 01:25:00,421,0.0,0.0
2023-06-10 01:25:00,422,263.0,186.0
2023-06-10 01:25:00,423,263.0,186.0
2023-06-10 01:25:00,432,309.0,220.0
2023-06-10 01:25:00,433,388.962128,267.0
2023-06-10 01:25:00,434,282.0,282.0
2023-06-10 01:25:00,435,282.0,282.0
2023-06-10 01:25:00,436,284.0,284.0
2023-06-10 01:25:00,437,284.0,284.0
2023-06-10 01:25:00,438,285.0,285.0
2023-06-10 01:25:00,439,287.0,287.0
2023-06-10 01:25:00,440,0.0,0.0
2023-06-10 01:25:00,441,0.0,0.0
2023-06-10 01:25:00,442,0.0,0.0
2023-06-10 01:25:00,443,0.0,0.0
2023-06-10 01:25:00,444,0.0,0.0
2023-06-10 01:25:00,450,230.0,130.414734
2023-06-10 01:25:00,451,136.0,85.0
2023-06-10 01:25:00,452,0.0,0.0
2023-06-10 01:25:00,453,0.0,0.0
2023-06-10 01:25:00,459,396.225037,276.0
2023-06-10 01:25:00,467,10.75862,5.000153
2023-06-10 01:25:00,468,10.75862,4.000366
2023-06-10 01:25:00,469,0.0,0.0
2023-06-10 01:25:00,471,4.664001,0.0
2023-06-10 01:25:00,472,242.0,242.0
2023-06-10 01:25:00,473,121.0,121.0
2023-06-10 01:25:00,474,229.0,229.0
2023-06-10 01:25:00,475,129.0,129.0
2023-06-10 01:25:00,477,0.0,0.0
2023-06-10 01:25:00,478,0.0,0.0
2023-06-10 01:25:00,479,0.0,0.0
2023-06-10 01:25:00,480,0.0,0.0
2023-06-10 01:25:00,481,0.0,0.0
2023-06-10 01:25:00,482,0.0,0.0
2023-06-10 01:25:00,485,0.0,0.0
2023-06-10 01:25:00,486,0.0,0.0
2023-06-10 01:25:00,487,0.0,0.0
2023-06-10 01:25:00,488,0.0,0.0
2023-06-10 01:25:00,489,1002.0,795.0
2023-06-10 01:25:00,490,1002.0,795.0
2023-06-10 01:25:00,491,969.0,791.0
2023-06-10 01:25:00,492,0.0,0.0
2023-06-10 01:25:00,493,995.0,795.0
2023-06-10 01:25:00,494,994.0,795.0
2023-06-10 01:25:00,495,299.999908,200.0
2023-06-10 01:25:00,496,0.0,0.0
2023-06-10 01:25:00,497,0.0,0.0
2023-06-10 01:25:00,498,0.0,0.0
2023-06-10 01:25:00,499,366.0,265.0
2023-06-10 01:25:00,501,292.0,273.450256
2023-06-10 01:25:00,502,181.591187,181.591187
2023-06-10 01:25:00,503,271.945129,261.861694
2023-06-10 01:25:00,507,0.0,0.0
2023-06-10 01:25:00,508,0.0,0.0
2023-06-10 01:25:00,511,0.0,0.0
2023-06-10 01:25:00,512,0.0,0.0
2023-06-10 01:25:00,513,338.0,203.155426
2023-06-10 01:25:00,514,134.0,120.0
2023-06-10 01:25:00,516,850.012939,749.988525
2023-06-10 01:25:00,521,577.0,577.0
2023-06-10 01:25:00,522,577.0,577.0
2023-06-10 01:25:00,523,0.0,0.0
2023-06-10 01:25:00,524,0.0,0.0
2023-06-10 01:25:00,525,0.0,0.0
2023-06-10 01:25:00,526,234.904053,131.0
2023-06-10 01:25:00,527,1357.0,1058.099976
2023-06-10 01:25:00,528,131.0,131.0
2023-06-10 01:25:00,529,577.0,577.0
2023-06-10 01:25:00,530,860.192322,577.0
2023-06-10 01:25:00,533,0.0,0.0
2023-06-10 01:25:00,534,0.0,0.0
2023-06-10 01:25:00,535,0.0,0.0
2023-06-10 01:25:00,536,98.666664,33.5
2023-06-10 01:25:00,537,98.666664,33.5
2023-06-10 01:25:00,538,104.666672,84.0
2023-06-10 01:25:00,539,0.0,0.0
2023-06-10 01:25:00,540,0.0,0.0
2023-06-10 01:25:00,541,0.0,0.0
2023-06-10 01:25:00,542,0.0,0.0
2023-06-10 01:25:00,544,0.0,0.0
2023-06-10 01:25:00,545,1012.0,795.0
2023-06-10 01:25:00,546,350.0,200.0
2023-06-10 01:25:00,547,397.0,200.0
2023-06-10 01:25:00,548,302.0,242.0
2023-06-10 01:25:00,549,0.0,0.0
2023-06-10 01:25:00,550,0.0,0.0
2023-06-10 01:25:00,552,0.0,0.0
2023-06-10 01:25:00,553,0.0,0.0
2023-06-10 01:30:00,1,0.0,0.0
2023-06-10 01:30:00,2,0.0,0.0
2023-06-10 01:30:00,3,0.0,0.0
2023-06-10 01:30:00,4,382.531616,364.991486
2023-06-10 01:30:00,5,383.187134,364.991486
2023-06-10 01:30:00,6,0.0,0.0
2023-06-10 01:30:00,7,0.0,0.0
2023-06-10 01:30:00,8,395.65387,364.991486
2023-06-10 01:30:00,9,0.0,0.0
2023-06-10 01:30:00,10,440.271423,364.371613
2023-06-10 01:30:00,11,0.0,0.0
2023-06-10 01:30:00,12,0.0,0.0
2023-06-10 01:30:00,15,420.982239,394.595215
2023-06-10 01:30:00,16,427.008057,396.769653
2023-06-10 01:30:00,17,402.379791,379.819733
2023-06-10 01:30:00,18,401.523865,379.968414
2023-06-10 01:30:00,27,615.0,615.0
2023-06-10 01:30:00,28,612.0,612.0
2023-06-10 01:30:00,29,612.0,612.0
2023-06-10 01:30:00,33,0.0,0.0
2023-06-10 01:30:00,36,999.0,795.0
2023-06-10 01:30:00,37,993.0,795.0
2023-06-10 01:30:00,43,380.0,281.0
2023-06-10 01:30:00,46,464.380554,445.009064
2023-06-10 01:30:00,47,445.529114,409.996735
2023-06-10 01:30:00,48,456.0,409.897614
2023-06-10 01:30:00,49,0.0,0.0
2023-06-10 01:30:00,50,0.0,0.0
2023-06-10 01:30:00,51,405.012726,405.012726
2023-06-10 01:30:00,52,0.0,0.0
2023-06-10 01:30:00,53,0.0,0.0
2023-06-10 01:30:00,54,0.0,0.0
2023-06-10 01:30:00,55,0.0,0.0
2023-06-10 01:30:00,56,0.0,0.0
2023-06-10 01:30:00,57,0.0,0.0
2023-06-10 01:30:00,58,0.0,0.0
2023-06-10 01:30:00,59,0.0,0.0
2023-06-10 01:30:00,60,0.0,0.0
2023-06-10 01:30:00,61,463.0,280.0
2023-06-10 01:30:00,62,0.0,0.0
2023-06-10 01:30:00,63,0.0,0.0
2023-06-10 01:30:00,64,333.038452,280.956818
2023-06-10 01:30:00,65,0.0,0.0
2023-06-10 01:30:00,66,378.431061,316.241974
2023-06-10 01:30:00,67,0.0,0.0
2023-06-10 01:30:00,68,368.884552,315.721222
2023-06-10 01:30:00,69,670.220703,670.220703
2023-06-10 01:30:00,70,670.621338,670.621338
2023-06-10 01:30:00,71,0.0,0.0
2023-06-10 01:30:00,72,0.0,0.0
2023-06-10 01:30:00,73,0.0,0.0
2023-06-10 01:30:00,74,0.0,0.0
2023-06-10 01:30:00,75,0.0,0.0
2023-06-10 01:30:00,76,0.0,0.0
2023-06-10 01:30:00,77,0.0,0.0
2023-06-10 01:30:00,78,163.0,115.0
2023-06-10 01:30:00,79,163.0,115.0
2023-06-10 01:30:00,80,165.0,126.0
2023-06-10 01:30:00,83,373.547211,320.328949
2023-06-10 01:30:00,84,0.0,0.0
2023-06-10 01:30:00,85,373.087677,320.0
2023-06-10 01:30:00,86,0.0,0.0
2023-06-10 01:30:00,87,389.963745,329.757294
2023-06-10 01:30:00,88,0.0,0.0
2023-06-10 01:30:00,89,455.993927,380.018097
2023-06-10 01:30:00,90,0.0,0.0
2023-06-10 01:30:00,91,751.679382,750.0
2023-06-10 01:30:00,92,635.0,635.0
2023-06-10 01:30:00,95,0.0,0.0
2023-06-10 01:30:00,96,0.0,0.0
2023-06-10 01:30:00,97,0.0,0.0
2023-06-10 01:30:00,98,0.0,0.0
2023-06-10 01:30:00,99,0.0,0.0
2023-06-10 01:30:00,100,0.0,0.0
2023-06-10 01:30:00,101,0.0,0.0
2023-06-10 01:30:00,102,0.0,0.0
2023-06-10 01:30:00,103,0.0,0.0
2023-06-10 01:30:00,104,0.0,0.0
2023-06-10 01:30:00,105,0.0,0.0
2023-06-10 01:30:00,106,0.0,0.0
2023-06-10 01:30:00,107,0.0,0.0
2023-06-10 01:30:00,108,0.0,0.0
2023-06-10 01:30:00,112,0.0,0.0
2023-06-10 01:30:00,113,0.0,0.0
2023-06-10 01:30:00,114,0.0,0.0
2023-06-10 01:30:00,115,921.025635,750.045654
2023-06-10 01:30:00,116,909.087341,750.045654
2023-06-10 01:30:00,117,0.0,0.0
2023-06-10 01:30:00,118,0.0,0.0
2023-06-10 01:30:00,119,0.0,0.0
2023-06-10 01:30:00,120,0.0,0.0
2023-06-10 01:30:00,126,0.0,0.0
2023-06-10 01:30:00,127,0.0,0.0
2023-06-10 01:30:00,128,1002.0,750.0
2023-06-10 01:30:00,129,998.0,750.0
2023-06-10 01:30:00,130,0.0,0.0
2023-06-10 01:30:00,131,990.0,718.0
2023-06-10 01:30:00,132,956.0,758.0
2023-06-10 01:30:00,133,977.0,755.0
2023-06-10 01:30:00,134,0.0,0.0
2023-06-10 01:30:00,135,263.96347,210.0
2023-06-10 01:30:00,136,164.5,109.996994
2023-06-10 01:30:00,137,164.5,109.996994
2023-06-10 01:30:00,138,186.0,124.0
2023-06-10 01:30:00,139,298.5,207.0
2023-06-10 01:30:00,140,81.616112,0.0
2023-06-10 01:30:00,141,136.5,95.0
2023-06-10 01:30:00,142,170.776398,88.0
2023-06-10 01:30:00,143,170.776398,88.907463
2023-06-10 01:30:00,144,175.852539,122.256874
2023-06-10 01:30:00,145,169.0,88.436272
2023-06-10 01:30:00,146,169.0,88.436272
2023-06-10 01:30:00,147,174.0,104.0
2023-06-10 01:30:00,150,0.0,0.0
2023-06-10 01:30:00,151,0.0,0.0
2023-06-10 01:30:00,152,0.0,0.0
2023-06-10 01:30:00,153,0.0,0.0
2023-06-10 01:30:00,154,0.0,0.0
2023-06-10 01:30:00,155,0.0,0.0
2023-06-10 01:30:00,156,403.0,350.0
2023-06-10 01:30:00,158,0.0,0.0
2023-06-10 01:30:00,159,0.0,0.0
2023-06-10 01:30:00,160,0.0,0.0
2023-06-10 01:30:00,161,0.0,0.0
2023-06-10 01:30:00,162,0.0,0.0
2023-06-10 01:30:00,166,0.0,0.0
2023-06-10 01:30:00,167,0.0,0.0
2023-06-10 01:30:00,168,0.0,0.0
2023-06-10 01:30:00,169,0.0,0.0
2023-06-10 01:30:00,170,0.0,0.0
2023-06-10 01:30:00,171,0.0,0.0
2023-06-10 01:30:00,172,0.0,0.0
2023-06-10 01:30:00,173,0.0,0.0
2023-06-10 01:30:00,174,0.0,0.0
2023-06-10 01:30:00,175,298.0,162.0
2023-06-10 01:30:00,176,298.0,163.686005
2023-06-10 01:30:00,177,299.0,216.0
2023-06-10 01:30:00,178,0.0,0.0
2023-06-10 01:30:00,179,0.0,0.0
2023-06-10 01:30:00,180,0.0,0.0
2023-06-10 01:30:00,181,0.0,0.0
2023-06-10 01:30:00,182,0.0,0.0
2023-06-10 01:30:00,183,0.0,0.0
2023-06-10 01:30:00,184,0.0,0.0
2023-06-10 01:30:00,185,0.0,0.0
2023-06-10 01:30:00,186,0.0,0.0
2023-06-10 01:30:00,187,161.0,119.995728
2023-06-10 01:30:00,188,161.0,119.995728
2023-06-10 01:30:00,189,183.0,120.0
2023-06-10 01:30:00,190,1000.0,795.0
2023-06-10 01:30:00,191,1000.0,795.0
2023-06-10 01:30:00,193,0.0,0.0
2023-06-10 01:30:00,194,0.0,0.0
2023-06-10 01:30:00,195,0.0,0.0
2023-06-10 01:30:00,196,0.0,0.0
2023-06-10 01:30:00,197,0.0,0.0
2023-06-10 01:30:00,198,0.0,0.0
2023-06-10 01:30:00,200,0.0,0.0
2023-06-10 01:30:00,207,0.0,0.0
2023-06-10 01:30:00,208,0.0,0.0
2023-06-10 01:30:00,209,0.0,0.0
2023-06-10 01:30:00,210,0.0,0.0
2023-06-10 01:30:00,211,0.0,0.0
2023-06-10 01:30:00,212,0.0,0.0
2023-06-10 01:30:00,213,0.0,0.0
2023-06-10 01:30:00,214,78.0,67.0
2023-06-10 01:30:00,215,78.0,67.0
2023-06-10 01:30:00,216,81.333336,67.0
2023-06-10 01:30:00,217,0.0,0.0
2023-06-10 01:30:00,218,0.0,0.0
2023-06-10 01:30:00,219,27.0,20.99826
2023-06-10 01:30:00,220,0.0,0.0
2023-06-10 01:30:00,231,0.0,0.0
2023-06-10 01:30:00,232,0.0,0.0
2023-06-10 01:30:00,233,0.0,0.0
2023-06-10 01:30:00,234,0.0,0.0
2023-06-10 01:30:00,237,0.0,0.0
2023-06-10 01:30:00,238,0.0,0.0
2023-06-10 01:30:00,240,290.0,200.0
2023-06-10 01:30:00,241,139.0,100.0
2023-06-10 01:30:00,242,0.0,0.0
2023-06-10 01:30:00,243,0.0,0.0
2023-06-10 01:30:00,244,0.0,0.0
2023-06-10 01:30:00,247,0.0,0.0
2023-06-10 01:30:00,248,0.0,0.0
2023-06-10 01:30:00,249,0.0,0.0
2023-06-10 01:30:00,250,0.0,0.0
2023-06-10 01:30:00,251,0.0,0.0
2023-06-10 01:30:00,252,0.0,0.0
2023-06-10 01:30:00,253,0.0,0.0
2023-06-10 01:30:00,254,0.0,0.0
2023-06-10 01:30:00,255,0.0,0.0
2023-06-10 01:30:00,256,0.0,0.0
2023-06-10 01:30:00,257,0.0,0.0
2023-06-10 01:30:00,258,255.0,172.002289
2023-06-10 01:30:00,259,255.0,172.002289
2023-06-10 01:30:00,260,244.0,212.0
2023-06-10 01:30:00,264,10.0,5.000229
2023-06-10 01:30:00,265,0.0,0.0
2023-06-10 01:30:00,266,298.364136,230.0
2023-06-10 01:30:00,267,0.0,0.0
2023-06-10 01:30:00,268,0.0,0.0
2023-06-10 01:30:00,269,0.0,0.0
2023-06-10 01:30:00,270,0.0,0.0
2023-06-10 01:30:00,271,0.0,0.0
2023-06-10 01:30:00,272,0.0,0.0
2023-06-10 01:30:00,273,0.0,0.0
2023-06-10 01:30:00,274,0.0,0.0
2023-06-10 01:30:00,275,0.0,0.0
2023-06-10 01:30:00,276,0.0,0.0
2023-06-10 01:30:00,277,0.0,0.0
2023-06-10 01:30:00,278,0.0,0.0
2023-06-10 01:30:00,279,0.0,0.0
2023-06-10 01:30:00,280,0.0,0.0
2023-06-10 01:30:00,281,0.0,0.0
2023-06-10 01:30:00,282,0.0,0.0
2023-06-10 01:30:00,283,0.0,0.0
2023-06-10 01:30:00,284,0.0,0.0
2023-06-10 01:30:00,285,0.0,0.0
2023-06-10 01:30:00,286,0.0,0.0
2023-06-10 01:30:00,287,0.0,0.0
2023-06-10 01:30:00,288,0.0,0.0
2023-06-10 01:30:00,289,0.0,0.0
2023-06-10 01:30:00,290,0.0,0.0
2023-06-10 01:30:00,291,98.666664,53.443253
2023-06-10 01:30:00,292,98.666664,53.042694
2023-06-10 01:30:00,293,0.0,0.0
2023-06-10 01:30:00,294,105.333336,84.0
2023-06-10 01:30:00,299,0.0,0.0
2023-06-10 01:30:00,300,0.0,0.0
2023-06-10 01:30:00,301,0.0,0.0
2023-06-10 01:30:00,302,0.0,0.0
2023-06-10 01:30:00,303,0.0,0.0
2023-06-10 01:30:00,304,0.0,0.0
2023-06-10 01:30:00,305,0.0,0.0
2023-06-10 01:30:00,306,373.0,297.007629
2023-06-10 01:30:00,307,305.052277,207.007019
2023-06-10 01:30:00,308,0.0,0.0
2023-06-10 01:30:00,309,0.0,0.0
2023-06-10 01:30:00,310,0.0,0.0
2023-06-10 01:30:00,311,0.0,0.0
2023-06-10 01:30:00,312,0.0,0.0
2023-06-10 01:30:00,313,0.0,0.0
2023-06-10 01:30:00,314,0.0,0.0
2023-06-10 01:30:00,315,0.0,0.0
2023-06-10 01:30:00,316,0.0,0.0
2023-06-10 01:30:00,317,0.0,0.0
2023-06-10 01:30:00,318,0.0,0.0
2023-06-10 01:30:00,319,0.0,0.0
2023-06-10 01:30:00,320,0.0,0.0
2023-06-10 01:30:00,321,0.0,0.0
2023-06-10 01:30:00,322,0.0,0.0
2023-06-10 01:30:00,323,0.0,0.0
2023-06-10 01:30:00,324,0.0,0.0
2023-06-10 01:30:00,325,0.0,0.0
2023-06-10 01:30:00,326,0.0,0.0
2023-06-10 01:30:00,327,0.0,0.0
2023-06-10 01:30:00,328,0.0,0.0
2023-06-10 01:30:00,329,0.0,0.0
2023-06-10 01:30:00,330,0.0,0.0
2023-06-10 01:30:00,331,816.0,816.0
2023-06-10 01:30:00,332,0.0,0.0
2023-06-10 01:30:00,333,0.0,0.0
2023-06-10 01:30:00,334,0.0,0.0
2023-06-10 01:30:00,335,0.0,0.0
2023-06-10 01:30:00,336,0.0,0.0
2023-06-10 01:30:00,337,42.0,42.0
2023-06-10 01:30:00,338,0.0,0.0
2023-06-10 01:30:00,339,16.5,14.0
2023-06-10 01:30:00,340,818.0,818.0
2023-06-10 01:30:00,341,817.0,817.0
2023-06-10 01:30:00,342,166.0,135.0
2023-06-10 01:30:00,343,0.0,0.0
2023-06-10 01:30:00,344,0.0,0.0
2023-06-10 01:30:00,345,0.0,0.0
2023-06-10 01:30:00,346,0.0,0.0
2023-06-10 01:30:00,347,163.0,163.0
2023-06-10 01:30:00,348,163.666672,119.991135
2023-06-10 01:30:00,349,0.0,0.0
2023-06-10 01:30:00,350,163.666672,119.991135
2023-06-10 01:30:00,351,191.333344,119.991135
2023-06-10 01:30:00,352,0.0,0.0
2023-06-10 01:30:00,353,0.0,0.0
2023-06-10 01:30:00,354,0.0,0.0
2023-06-10 01:30:00,355,0.0,0.0
2023-06-10 01:30:00,356,25.0,10.0
2023-06-10 01:30:00,357,0.0,0.0
2023-06-10 01:30:00,358,0.0,0.0
2023-06-10 01:30:00,359,0.0,0.0
2023-06-10 01:30:00,360,22.0,7.0
2023-06-10 01:30:00,361,22.0,7.0
2023-06-10 01:30:00,362,22.0,7.0
2023-06-10 01:30:00,363,0.0,0.0
2023-06-10 01:30:00,364,665.0,665.0
2023-06-10 01:30:00,365,0.0,0.0
2023-06-10 01:30:00,366,0.0,0.0
2023-06-10 01:30:00,367,355.0,355.0
2023-06-10 01:30:00,368,0.0,0.0
2023-06-10 01:30:00,369,0.0,0.0
2023-06-10 01:30:00,370,89.481812,69.482635
2023-06-10 01:30:00,371,90.0,70.415375
2023-06-10 01:30:00,372,88.0,69.949005
2023-06-10 01:30:00,373,0.0,0.0
2023-06-10 01:30:00,374,0.0,0.0
2023-06-10 01:30:00,375,0.0,0.0
2023-06-10 01:30:00,376,0.0,0.0
2023-06-10 01:30:00,377,0.0,0.0
2023-06-10 01:30:00,378,0.0,0.0
2023-06-10 01:30:00,379,0.0,0.0
2023-06-10 01:30:00,380,0.0,0.0
2023-06-10 01:30:00,381,0.0,0.0
2023-06-10 01:30:00,382,0.0,0.0
2023-06-10 01:30:00,383,0.0,0.0
2023-06-10 01:30:00,384,0.0,0.0
2023-06-10 01:30:00,385,0.0,0.0
2023-06-10 01:30:00,386,0.0,0.0
2023-06-10 01:30:00,387,0.0,0.0
2023-06-10 01:30:00,388,0.0,0.0
2023-06-10 01:30:00,389,0.0,0.0
2023-06-10 01:30:00,390,0.0,0.0
2023-06-10 01:30:00,419,0.0,0.0
2023-06-10 01:30:00,420,0.0,0.0
2023-06-10 01:30:00,421,0.0,0.0
2023-06-10 01:30:00,422,263.0,186.0
2023-06-10 01:30:00,423,263.0,186.0
2023-06-10 01:30:00,432,309.0,220.0
2023-06-10 01:30:00,433,387.510315,267.0
2023-06-10 01:30:00,434,282.0,282.0
2023-06-10 01:30:00,435,282.0,282.0
2023-06-10 01:30:00,436,284.0,284.0
2023-06-10 01:30:00,437,284.0,284.0
2023-06-10 01:30:00,438,285.0,285.0
2023-06-10 01:30:00,439,287.0,287.0
2023-06-10 01:30:00,440,0.0,0.0
2023-06-10 01:30:00,441,0.0,0.0
2023-06-10 01:30:00,442,0.0,0.0
2023-06-10 01:30:00,443,0.0,0.0
2023-06-10 01:30:00,444,0.0,0.0
2023-06-10 01:30:00,450,230.0,130.368958
2023-06-10 01:30:00,451,136.0,85.0
2023-06-10 01:30:00,452,0.0,0.0
2023-06-10 01:30:00,453,0.0,0.0
2023-06-10 01:30:00,459,396.111542,276.0
2023-06-10 01:30:00,467,10.75862,5.000153
2023-06-10 01:30:00,468,10.75862,4.000366
2023-06-10 01:30:00,469,0.0,0.0
2023-06-10 01:30:00,471,4.9937,0.0
2023-06-10 01:30:00,472,242.0,242.0
2023-06-10 01:30:00,473,121.0,121.0
2023-06-10 01:30:00,474,229.0,229.0
2023-06-10 01:30:00,475,129.0,129.0
2023-06-10 01:30:00,477,0.0,0.0
2023-06-10 01:30:00,478,0.0,0.0
2023-06-10 01:30:00,479,0.0,0.0
2023-06-10 01:30:00,480,0.0,0.0
2023-06-10 01:30:00,481,0.0,0.0
2023-06-10 01:30:00,482,0.0,0.0
2023-06-10 01:30:00,485,0.0,0.0
2023-06-10 01:30:00,486,0.0,0.0
2023-06-10 01:30:00,487,0.0,0.0
2023-06-10 01:30:00,488,0.0,0.0
2023-06-10 01:30:00,489,1002.0,795.0
2023-06-10 01:30:00,490,1002.0,795.0
2023-06-10 01:30:00,491,969.0,791.0
2023-06-10 01:30:00,492,0.0,0.0
2023-06-10 01:30:00,493,995.0,795.0
2023-06-10 01:30:00,494,994.0,795.0
2023-06-10 01:30:00,495,299.999908,200.0
2023-06-10 01:30:00,496,0.0,0.0
2023-06-10 01:30:00,497,0.0,0.0
2023-06-10 01:30:00,498,0.0,0.0
2023-06-10 01:30:00,499,366.0,265.0
2023-06-10 01:30:00,501,292.0,219.658142
2023-06-10 01:30:00,502,235.013794,235.013794
2023-06-10 01:30:00,503,288.0,239.383774
2023-06-10 01:30:00,507,0.0,0.0
2023-06-10 01:30:00,508,0.0,0.0
2023-06-10 01:30:00,511,0.0,0.0
2023-06-10 01:30:00,512,0.0,0.0
2023-06-10 01:30:00,513,338.0,150.0
2023-06-10 01:30:00,514,134.0,120.0
2023-06-10 01:30:00,516,850.012939,749.988525
2023-06-10 01:30:00,521,577.0,577.0
2023-06-10 01:30:00,522,577.0,577.0
2023-06-10 01:30:00,523,0.0,0.0
2023-06-10 01:30:00,524,0.0,0.0
2023-06-10 01:30:00,525,0.0,0.0
2023-06-10 01:30:00,526,235.682251,131.0
2023-06-10 01:30:00,527,1357.0,1058.099976
2023-06-10 01:30:00,528,131.0,131.0
2023-06-10 01:30:00,529,577.0,577.0
2023-06-10 01:30:00,530,860.192322,577.0
2023-06-10 01:30:00,533,0.0,0.0
2023-06-10 01:30:00,534,0.0,0.0
2023-06-10 01:30:00,535,0.0,0.0
2023-06-10 01:30:00,536,98.666664,33.5
2023-06-10 01:30:00,537,98.666664,33.5
2023-06-10 01:30:00,538,104.666672,84.0
2023-06-10 01:30:00,539,0.0,0.0
2023-06-10 01:30:00,540,0.0,0.0
2023-06-10 01:30:00,541,0.0,0.0
2023-06-10 01:30:00,542,0.0,0.0
2023-06-10 01:30:00,544,0.0,0.0
2023-06-10 01:30:00,545,1012.0,795.0
2023-06-10 01:30:00,546,350.0,200.0
2023-06-10 01:30:00,547,397.0,200.0
2023-06-10 01:30:00,548,302.0,242.0
2023-06-10 01:30:00,549,0.0,0.0
2023-06-10 01:30:00,550,0.0,0.0
2023-06-10 01:30:00,552,0.0,0.0
2023-06-10 01:30:00,553,0.0,0.0
2023-06-10 01:35:00,1,0.0,0.0
2023-06-10 01:35:00,2,0.0,0.0
2023-06-10 01:35:00,3,0.0,0.0
2023-06-10 01:35:00,4,416.881622,364.991486
2023-06-10 01:35:00,5,417.87854,364.991486
2023-06-10 01:35:00,6,0.0,0.0
2023-06-10 01:35:00,7,0.0,0.0
2023-06-10 01:35:00,8,417.820587,364.991486
2023-06-10 01:35:00,9,0.0,0.0
2023-06-10 01:35:00,10,446.778564,364.396393
2023-06-10 01:35:00,11,0.0,0.0
2023-06-10 01:35:00,12,0.0,0.0
2023-06-10 01:35:00,15,426.311707,394.503662
2023-06-10 01:35:00,16,431.94165,396.92981
2023-06-10 01:35:00,17,406.376984,379.79483
2023-06-10 01:35:00,18,405.054047,379.968414
2023-06-10 01:35:00,27,615.0,615.0
2023-06-10 01:35:00,28,612.0,612.0
2023-06-10 01:35:00,29,612.0,612.0
2023-06-10 01:35:00,33,0.0,0.0
2023-06-10 01:35:00,36,999.0,795.0
2023-06-10 01:35:00,37,993.0,795.0
2023-06-10 01:35:00,43,380.0,281.0
2023-06-10 01:35:00,46,473.518768,445.009064
2023-06-10 01:35:00,47,462.986359,409.996735
2023-06-10 01:35:00,48,456.0,409.897614
2023-06-10 01:35:00,49,0.0,0.0
2023-06-10 01:35:00,50,0.0,0.0
2023-06-10 01:35:00,51,405.012726,405.012726
2023-06-10 01:35:00,52,0.0,0.0
2023-06-10 01:35:00,53,0.0,0.0
2023-06-10 01:35:00,54,0.0,0.0
2023-06-10 01:35:00,55,0.0,0.0
2023-06-10 01:35:00,56,0.0,0.0
2023-06-10 01:35:00,57,0.0,0.0
2023-06-10 01:35:00,58,0.0,0.0
2023-06-10 01:35:00,59,0.0,0.0
2023-06-10 01:35:00,60,0.0,0.0
2023-06-10 01:35:00,61,463.0,280.0
2023-06-10 01:35:00,62,0.0,0.0
2023-06-10 01:35:00,63,0.0,0.0
2023-06-10 01:35:00,64,336.334961,280.956818
2023-06-10 01:35:00,65,0.0,0.0
2023-06-10 01:35:00,66,378.480621,316.241974
2023-06-10 01:35:00,67,0.0,0.0
2023-06-10 01:35:00,68,368.859772,315.721222
2023-06-10 01:35:00,69,670.163574,670.163574
2023-06-10 01:35:00,70,670.621338,670.621338
2023-06-10 01:35:00,71,0.0,0.0
2023-06-10 01:35:00,72,0.0,0.0
2023-06-10 01:35:00,73,0.0,0.0
2023-06-10 01:35:00,74,0.0,0.0
2023-06-10 01:35:00,75,0.0,0.0
2023-06-10 01:35:00,76,0.0,0.0
2023-06-10 01:35:00,77,0.0,0.0
2023-06-10 01:35:00,78,163.0,115.0
2023-06-10 01:35:00,79,163.0,115.0
2023-06-10 01:35:00,80,165.0,126.0
2023-06-10 01:35:00,83,379.13797,320.328949
2023-06-10 01:35:00,84,0.0,0.0
2023-06-10 01:35:00,85,375.346802,320.0
2023-06-10 01:35:00,86,0.0,0.0
2023-06-10 01:35:00,87,388.127869,329.757294
2023-06-10 01:35:00,88,0.0,0.0
2023-06-10 01:35:00,89,452.342621,380.018097
2023-06-10 01:35:00,90,0.0,0.0
2023-06-10 01:35:00,91,751.679382,750.0
2023-06-10 01:35:00,92,635.0,635.0
2023-06-10 01:35:00,95,0.0,0.0
2023-06-10 01:35:00,96,0.0,0.0
2023-06-10 01:35:00,97,0.0,0.0
2023-06-10 01:35:00,98,0.0,0.0
2023-06-10 01:35:00,99,0.0,0.0
2023-06-10 01:35:00,100,0.0,0.0
2023-06-10 01:35:00,101,0.0,0.0
2023-06-10 01:35:00,102,0.0,0.0
2023-06-10 01:35:00,103,0.0,0.0
2023-06-10 01:35:00,104,0.0,0.0
2023-06-10 01:35:00,105,0.0,0.0
2023-06-10 01:35:00,106,0.0,0.0
2023-06-10 01:35:00,107,0.0,0.0
2023-06-10 01:35:00,108,0.0,0.0
2023-06-10 01:35:00,112,0.0,0.0
2023-06-10 01:35:00,113,0.0,0.0
2023-06-10 01:35:00,114,0.0,0.0
2023-06-10 01:35:00,115,921.025635,750.045654
2023-06-10 01:35:00,116,911.630859,750.045654
2023-06-10 01:35:00,117,0.0,0.0
2023-06-10 01:35:00,118,0.0,0.0
2023-06-10 01:35:00,119,0.0,0.0
2023-06-10 01:35:00,120,0.0,0.0
2023-06-10 01:35:00,126,0.0,0.0
2023-06-10 01:35:00,127,0.0,0.0
2023-06-10 01:35:00,128,1002.0,750.0
2023-06-10 01:35:00,129,998.0,750.0
2023-06-10 01:35:00,130,0.0,0.0
2023-06-10 01:35:00,131,990.0,718.0
2023-06-10 01:35:00,132,956.0,758.0
2023-06-10 01:35:00,133,977.0,755.0
2023-06-10 01:35:00,134,0.0,0.0
2023-06-10 01:35:00,135,271.772095,210.0
2023-06-10 01:35:00,136,164.5,109.996994
2023-06-10 01:35:00,137,164.5,109.996994
2023-06-10 01:35:00,138,186.0,124.0
2023-06-10 01:35:00,139,298.5,207.0
2023-06-10 01:35:00,140,13.756208,0.0
2023-06-10 01:35:00,141,136.5,95.0
2023-06-10 01:35:00,142,171.0,88.0
2023-06-10 01:35:00,143,171.0,89.143059
2023-06-10 01:35:00,144,176.0,104.0
2023-06-10 01:35:00,145,169.0,88.436272
2023-06-10 01:35:00,146,169.0,88.200645
2023-06-10 01:35:00,147,174.0,104.0
2023-06-10 01:35:00,150,0.0,0.0
2023-06-10 01:35:00,151,0.0,0.0
2023-06-10 01:35:00,152,0.0,0.0
2023-06-10 01:35:00,153,0.0,0.0
2023-06-10 01:35:00,154,0.0,0.0
2023-06-10 01:35:00,155,0.0,0.0
2023-06-10 01:35:00,156,403.0,350.0
2023-06-10 01:35:00,158,0.0,0.0
2023-06-10 01:35:00,159,0.0,0.0
2023-06-10 01:35:00,160,0.0,0.0
2023-06-10 01:35:00,161,0.0,0.0
2023-06-10 01:35:00,162,0.0,0.0
2023-06-10 01:35:00,166,0.0,0.0
2023-06-10 01:35:00,167,0.0,0.0
2023-06-10 01:35:00,168,0.0,0.0
2023-06-10 01:35:00,169,0.0,0.0
2023-06-10 01:35:00,170,0.0,0.0
2023-06-10 01:35:00,171,0.0,0.0
2023-06-10 01:35:00,172,0.0,0.0
2023-06-10 01:35:00,173,0.0,0.0
2023-06-10 01:35:00,174,0.0,0.0
2023-06-10 01:35:00,175,298.0,162.0
2023-06-10 01:35:00,176,298.0,163.972076
2023-06-10 01:35:00,177,299.0,216.0
2023-06-10 01:35:00,178,0.0,0.0
2023-06-10 01:35:00,179,0.0,0.0
2023-06-10 01:35:00,180,0.0,0.0
2023-06-10 01:35:00,181,0.0,0.0
2023-06-10 01:35:00,182,0.0,0.0
2023-06-10 01:35:00,183,0.0,0.0
2023-06-10 01:35:00,184,0.0,0.0
2023-06-10 01:35:00,185,0.0,0.0
2023-06-10 01:35:00,186,0.0,0.0
2023-06-10 01:35:00,187,42.015358,0.0
2023-06-10 01:35:00,188,43.128773,0.0
2023-06-10 01:35:00,189,183.0,120.0
2023-06-10 01:35:00,190,1000.0,795.0
2023-06-10 01:35:00,191,1000.0,795.0
2023-06-10 01:35:00,193,0.0,0.0
2023-06-10 01:35:00,194,0.0,0.0
2023-06-10 01:35:00,195,0.0,0.0
2023-06-10 01:35:00,196,0.0,0.0
2023-06-10 01:35:00,197,0.0,0.0
2023-06-10 01:35:00,198,0.0,0.0
2023-06-10 01:35:00,200,0.0,0.0
2023-06-10 01:35:00,207,0.0,0.0
2023-06-10 01:35:00,208,0.0,0.0
2023-06-10 01:35:00,209,0.0,0.0
2023-06-10 01:35:00,210,0.0,0.0
2023-06-10 01:35:00,211,0.0,0.0
2023-06-10 01:35:00,212,0.0,0.0
2023-06-10 01:35:00,213,0.0,0.0
2023-06-10 01:35:00,214,78.0,67.0
2023-06-10 01:35:00,215,78.0,67.0
2023-06-10 01:35:00,216,81.333336,67.0
2023-06-10 01:35:00,217,0.0,0.0
2023-06-10 01:35:00,218,0.0,0.0
2023-06-10 01:35:00,219,27.0,20.99826
2023-06-10 01:35:00,220,0.0,0.0
2023-06-10 01:35:00,231,0.0,0.0
2023-06-10 01:35:00,232,0.0,0.0
2023-06-10 01:35:00,233,0.0,0.0
2023-06-10 01:35:00,234,0.0,0.0
2023-06-10 01:35:00,237,0.0,0.0
2023-06-10 01:35:00,238,0.0,0.0
2023-06-10 01:35:00,240,290.0,200.0
2023-06-10 01:35:00,241,139.0,100.0
2023-06-10 01:35:00,242,0.0,0.0
2023-06-10 01:35:00,243,0.0,0.0
2023-06-10 01:35:00,244,0.0,0.0
2023-06-10 01:35:00,247,0.0,0.0
2023-06-10 01:35:00,248,0.0,0.0
2023-06-10 01:35:00,249,0.0,0.0
2023-06-10 01:35:00,250,0.0,0.0
2023-06-10 01:35:00,251,0.0,0.0
2023-06-10 01:35:00,252,0.0,0.0
2023-06-10 01:35:00,253,0.0,0.0
2023-06-10 01:35:00,254,0.0,0.0
2023-06-10 01:35:00,255,0.0,0.0
2023-06-10 01:35:00,256,0.0,0.0
2023-06-10 01:35:00,257,0.0,0.0
2023-06-10 01:35:00,258,255.0,172.002289
2023-06-10 01:35:00,259,255.0,172.002289
2023-06-10 01:35:00,260,244.0,212.0
2023-06-10 01:35:00,264,10.0,5.000229
2023-06-10 01:35:00,265,0.0,0.0
2023-06-10 01:35:00,266,298.364136,230.0
2023-06-10 01:35:00,267,0.0,0.0
2023-06-10 01:35:00,268,0.0,0.0
2023-06-10 01:35:00,269,0.0,0.0
2023-06-10 01:35:00,270,0.0,0.0
2023-06-10 01:35:00,271,0.0,0.0
2023-06-10 01:35:00,272,0.0,0.0
2023-06-10 01:35:00,273,0.0,0.0
2023-06-10 01:35:00,274,0.0,0.0
2023-06-10 01:35:00,275,0.0,0.0
2023-06-10 01:35:00,276,0.0,0.0
2023-06-10 01:35:00,277,0.0,0.0
2023-06-10 01:35:00,278,0.0,0.0
2023-06-10 01:35:00,279,0.0,0.0
2023-06-10 01:35:00,280,0.0,0.0
2023-06-10 01:35:00,281,0.0,0.0
2023-06-10 01:35:00,282,0.0,0.0
2023-06-10 01:35:00,283,0.0,0.0
2023-06-10 01:35:00,284,0.0,0.0
2023-06-10 01:35:00,285,0.0,0.0
2023-06-10 01:35:00,286,0.0,0.0
2023-06-10 01:35:00,287,0.0,0.0
2023-06-10 01:35:00,288,0.0,0.0
2023-06-10 01:35:00,289,0.0,0.0
2023-06-10 01:35:00,290,0.0,0.0
2023-06-10 01:35:00,291,98.666664,53.500473
2023-06-10 01:35:00,292,98.666664,53.014084
2023-06-10 01:35:00,293,0.0,0.0
2023-06-10 01:35:00,294,105.333336,84.0
2023-06-10 01:35:00,299,0.0,0.0
2023-06-10 01:35:00,300,0.0,0.0
2023-06-10 01:35:00,301,0.0,0.0
2023-06-10 01:35:00,302,0.0,0.0
2023-06-10 01:35:00,303,0.0,0.0
2023-06-10 01:35:00,304,0.0,0.0
2023-06-10 01:35:00,305,0.0,0.0
2023-06-10 01:35:00,306,373.0,297.007629
2023-06-10 01:35:00,307,309.27063,207.007019
2023-06-10 01:35:00,308,0.0,0.0
2023-06-10 01:35:00,309,0.0,0.0
2023-06-10 01:35:00,310,0.0,0.0
2023-06-10 01:35:00,311,0.0,0.0
2023-06-10 01:35:00,312,0.0,0.0
2023-06-10 01:35:00,313,0.0,0.0
2023-06-10 01:35:00,314,0.0,0.0
2023-06-10 01:35:00,315,0.0,0.0
2023-06-10 01:35:00,316,0.0,0.0
2023-06-10 01:35:00,317,0.0,0.0
2023-06-10 01:35:00,318,0.0,0.0
2023-06-10 01:35:00,319,0.0,0.0
2023-06-10 01:35:00,320,0.0,0.0
2023-06-10 01:35:00,321,0.0,0.0
2023-06-10 01:35:00,322,0.0,0.0
2023-06-10 01:35:00,323,0.0,0.0
2023-06-10 01:35:00,324,0.0,0.0
2023-06-10 01:35:00,325,0.0,0.0
2023-06-10 01:35:00,326,0.0,0.0
2023-06-10 01:35:00,327,0.0,0.0
2023-06-10 01:35:00,328,0.0,0.0
2023-06-10 01:35:00,329,0.0,0.0
2023-06-10 01:35:00,330,0.0,0.0
2023-06-10 01:35:00,331,815.968628,815.968628
2023-06-10 01:35:00,332,0.0,0.0
2023-06-10 01:35:00,333,0.0,0.0
2023-06-10 01:35:00,334,0.0,0.0
2023-06-10 01:35:00,335,0.0,0.0
2023-06-10 01:35:00,336,0.0,0.0
2023-06-10 01:35:00,337,42.0,42.0
2023-06-10 01:35:00,338,0.0,0.0
2023-06-10 01:35:00,339,16.5,14.0
2023-06-10 01:35:00,340,818.0,678.49353
2023-06-10 01:35:00,341,817.0,817.0
2023-06-10 01:35:00,342,166.0,135.0
2023-06-10 01:35:00,343,0.0,0.0
2023-06-10 01:35:00,344,0.0,0.0
2023-06-10 01:35:00,345,0.0,0.0
2023-06-10 01:35:00,346,0.0,0.0
2023-06-10 01:35:00,347,163.0,163.0
2023-06-10 01:35:00,348,163.666672,119.991135
2023-06-10 01:35:00,349,0.0,0.0
2023-06-10 01:35:00,350,163.666672,119.991135
2023-06-10 01:35:00,351,191.333344,119.991135
2023-06-10 01:35:00,352,0.0,0.0
2023-06-10 01:35:00,353,0.0,0.0
2023-06-10 01:35:00,354,0.0,0.0
2023-06-10 01:35:00,355,0.0,0.0
2023-06-10 01:35:00,356,25.0,10.0
2023-06-10 01:35:00,357,0.0,0.0
2023-06-10 01:35:00,358,0.0,0.0
2023-06-10 01:35:00,359,0.0,0.0
2023-06-10 01:35:00,360,22.0,7.0
2023-06-10 01:35:00,361,22.0,7.0
2023-06-10 01:35:00,362,22.0,7.0
2023-06-10 01:35:00,363,0.0,0.0
2023-06-10 01:35:00,364,665.0,665.0
2023-06-10 01:35:00,365,0.0,0.0
2023-06-10 01:35:00,366,0.0,0.0
2023-06-10 01:35:00,367,401.014282,355.0
2023-06-10 01:35:00,368,0.0,0.0
2023-06-10 01:35:00,369,0.0,0.0
2023-06-10 01:35:00,370,89.521851,69.516968
2023-06-10 01:35:00,371,90.0,70.415375
2023-06-10 01:35:00,372,88.0,69.966171
2023-06-10 01:35:00,373,0.0,0.0
2023-06-10 01:35:00,374,0.0,0.0
2023-06-10 01:35:00,375,0.0,0.0
2023-06-10 01:35:00,376,0.0,0.0
2023-06-10 01:35:00,377,0.0,0.0
2023-06-10 01:35:00,378,0.0,0.0
2023-06-10 01:35:00,379,0.0,0.0
2023-06-10 01:35:00,380,0.0,0.0
2023-06-10 01:35:00,381,0.0,0.0
2023-06-10 01:35:00,382,0.0,0.0
2023-06-10 01:35:00,383,0.0,0.0
2023-06-10 01:35:00,384,0.0,0.0
2023-06-10 01:35:00,385,0.0,0.0
2023-06-10 01:35:00,386,0.0,0.0
2023-06-10 01:35:00,387,0.0,0.0
2023-06-10 01:35:00,388,0.0,0.0
2023-06-10 01:35:00,389,0.0,0.0
2023-06-10 01:35:00,390,0.0,0.0
2023-06-10 01:35:00,419,0.0,0.0
2023-06-10 01:35:00,420,0.0,0.0
2023-06-10 01:35:00,421,0.0,0.0
2023-06-10 01:35:00,422,263.0,186.0
2023-06-10 01:35:00,423,263.0,186.0
2023-06-10 01:35:00,432,309.0,220.0
2023-06-10 01:35:00,433,392.525635,267.0
2023-06-10 01:35:00,434,282.0,245.80307
2023-06-10 01:35:00,435,282.0,247.554337
2023-06-10 01:35:00,436,284.0,284.0
2023-06-10 01:35:00,437,284.0,284.0
2023-06-10 01:35:00,438,285.0,273.847748
2023-06-10 01:35:00,439,287.0,287.0
2023-06-10 01:35:00,440,0.0,0.0
2023-06-10 01:35:00,441,0.0,0.0
2023-06-10 01:35:00,442,0.0,0.0
2023-06-10 01:35:00,443,0.0,0.0
2023-06-10 01:35:00,444,0.0,0.0
2023-06-10 01:35:00,450,230.0,130.414734
2023-06-10 01:35:00,451,136.0,85.0
2023-06-10 01:35:00,452,0.0,0.0
2023-06-10 01:35:00,453,0.0,0.0
2023-06-10 01:35:00,459,398.362976,276.0
2023-06-10 01:35:00,467,10.75862,5.000153
2023-06-10 01:35:00,468,10.75862,4.000366
2023-06-10 01:35:00,469,0.0,0.0
2023-06-10 01:35:00,471,5.326928,0.0
2023-06-10 01:35:00,472,242.0,242.0
2023-06-10 01:35:00,473,121.0,90.0
2023-06-10 01:35:00,474,229.0,229.0
2023-06-10 01:35:00,475,129.0,129.0
2023-06-10 01:35:00,477,0.0,0.0
2023-06-10 01:35:00,478,0.0,0.0
2023-06-10 01:35:00,479,0.0,0.0
2023-06-10 01:35:00,480,0.0,0.0
2023-06-10 01:35:00,481,0.0,0.0
2023-06-10 01:35:00,482,0.0,0.0
2023-06-10 01:35:00,485,0.0,0.0
2023-06-10 01:35:00,486,0.0,0.0
2023-06-10 01:35:00,487,0.0,0.0
2023-06-10 01:35:00,488,0.0,0.0
2023-06-10 01:35:00,489,1002.0,795.0
2023-06-10 01:35:00,490,1002.0,795.0
2023-06-10 01:35:00,491,969.0,791.0
2023-06-10 01:35:00,492,0.0,0.0
2023-06-10 01:35:00,493,995.0,795.0
2023-06-10 01:35:00,494,994.0,795.0
2023-06-10 01:35:00,495,299.999908,200.0
2023-06-10 01:35:00,496,0.0,0.0
2023-06-10 01:35:00,497,0.0,0.0
2023-06-10 01:35:00,498,0.0,0.0
2023-06-10 01:35:00,499,366.0,265.0
2023-06-10 01:35:00,501,292.0,167.006409
2023-06-10 01:35:00,502,282.622803,282.622803
2023-06-10 01:35:00,503,288.0,204.0
2023-06-10 01:35:00,507,0.0,0.0
2023-06-10 01:35:00,508,0.0,0.0
2023-06-10 01:35:00,511,0.0,0.0
2023-06-10 01:35:00,512,0.0,0.0
2023-06-10 01:35:00,513,338.0,150.0
2023-06-10 01:35:00,514,134.0,120.0
2023-06-10 01:35:00,516,850.012939,749.988525
2023-06-10 01:35:00,521,756.617676,577.0
2023-06-10 01:35:00,522,695.415527,577.0
2023-06-10 01:35:00,523,0.0,0.0
2023-06-10 01:35:00,524,0.0,0.0
2023-06-10 01:35:00,525,0.0,0.0
2023-06-10 01:35:00,526,235.087158,131.0
2023-06-10 01:35:00,527,1357.0,1058.099976
2023-06-10 01:35:00,528,131.0,131.0
2023-06-10 01:35:00,529,577.0,577.0
2023-06-10 01:35:00,530,577.0,577.0
2023-06-10 01:35:00,533,0.0,0.0
2023-06-10 01:35:00,534,0.0,0.0
2023-06-10 01:35:00,535,0.0,0.0
2023-06-10 01:35:00,536,98.666664,33.5
2023-06-10 01:35:00,537,98.666664,33.5
2023-06-10 01:35:00,538,104.666672,84.0
2023-06-10 01:35:00,539,0.0,0.0
2023-06-10 01:35:00,540,0.0,0.0
2023-06-10 01:35:00,541,0.0,0.0
2023-06-10 01:35:00,542,0.0,0.0
2023-06-10 01:35:00,544,0.0,0.0
2023-06-10 01:35:00,545,1012.0,795.0
2023-06-10 01:35:00,546,350.0,200.0
2023-06-10 01:35:00,547,397.0,200.0
2023-06-10 01:35:00,548,302.0,242.0
2023-06-10 01:35:00,549,0.0,0.0
2023-06-10 01:35:00,550,0.0,0.0
2023-06-10 01:35:00,552,0.0,0.0
2023-06-10 01:35:00,553,0.0,0.0
2023-06-10 01:40:00,1,0.0,0.0
2023-06-10 01:40:00,2,0.0,0.0
2023-06-10 01:40:00,3,0.0,0.0
2023-06-10 01:40:00,4,389.32193,364.991486
2023-06-10 01:40:00,5,391.992828,364.991486
2023-06-10 01:40:00,6,0.0,0.0
2023-06-10 01:40:00,7,0.0,0.0
2023-06-10 01:40:00,8,387.967255,364.991486
2023-06-10 01:40:00,9,0.0,0.0
2023-06-10 01:40:00,10,452.573761,364.371613
2023-06-10 01:40:00,11,0.0,0.0
2023-06-10 01:40:00,12,0.0,0.0
2023-06-10 01:40:00,15,425.028442,394.503662
2023-06-10 01:40:00,16,427.202393,396.92981
2023-06-10 01:40:00,17,401.124146,379.819733
2023-06-10 01:40:00,18,411.7659,379.968414
2023-06-10 01:40:00,27,615.0,615.0
2023-06-10 01:40:00,28,612.0,612.0
2023-06-10 01:40:00,29,612.0,612.0
2023-06-10 01:40:00,33,0.0,0.0
2023-06-10 01:40:00,36,999.0,795.0
2023-06-10 01:40:00,37,993.0,795.0
2023-06-10 01:40:00,43,380.0,281.0
2023-06-10 01:40:00,46,445.009064,445.009064
2023-06-10 01:40:00,47,462.942535,409.996735
2023-06-10 01:40:00,48,456.0,409.897614
2023-06-10 01:40:00,49,0.0,0.0
2023-06-10 01:40:00,50,0.0,0.0
2023-06-10 01:40:00,51,405.012726,405.012726
2023-06-10 01:40:00,52,0.0,0.0
2023-06-10 01:40:00,53,0.0,0.0
2023-06-10 01:40:00,54,0.0,0.0
2023-06-10 01:40:00,55,0.0,0.0
2023-06-10 01:40:00,56,0.0,0.0
2023-06-10 01:40:00,57,0.0,0.0
2023-06-10 01:40:00,58,0.0,0.0
2023-06-10 01:40:00,59,0.0,0.0
2023-06-10 01:40:00,60,0.0,0.0
2023-06-10 01:40:00,61,463.0,280.0
2023-06-10 01:40:00,62,0.0,0.0
2023-06-10 01:40:00,63,0.0,0.0
2023-06-10 01:40:00,64,337.837463,280.956818
2023-06-10 01:40:00,65,0.0,0.0
2023-06-10 01:40:00,66,316.241974,316.241974
2023-06-10 01:40:00,67,0.0,0.0
2023-06-10 01:40:00,68,315.721222,315.721222
2023-06-10 01:40:00,69,670.0,670.0
2023-06-10 01:40:00,70,670.621338,670.621338
2023-06-10 01:40:00,71,0.0,0.0
2023-06-10 01:40:00,72,0.0,0.0
2023-06-10 01:40:00,73,0.0,0.0
2023-06-10 01:40:00,74,0.0,0.0
2023-06-10 01:40:00,75,0.0,0.0
2023-06-10 01:40:00,76,0.0,0.0
2023-06-10 01:40:00,77,0.0,0.0
2023-06-10 01:40:00,78,163.0,115.0
2023-06-10 01:40:00,79,163.0,115.0
2023-06-10 01:40:00,80,165.0,126.0
2023-06-10 01:40:00,83,374.584106,320.328949
2023-06-10 01:40:00,84,0.0,0.0
2023-06-10 01:40:00,85,376.048798,320.0
2023-06-10 01:40:00,86,0.0,0.0
2023-06-10 01:40:00,87,329.757294,329.757294
2023-06-10 01:40:00,88,0.0,0.0
2023-06-10 01:40:00,89,380.018097,380.018097
2023-06-10 01:40:00,90,0.0,0.0
2023-06-10 01:40:00,91,751.679382,750.0
2023-06-10 01:40:00,92,635.0,635.0
2023-06-10 01:40:00,95,0.0,0.0
2023-06-10 01:40:00,96,0.0,0.0
2023-06-10 01:40:00,97,0.0,0.0
2023-06-10 01:40:00,98,0.0,0.0
2023-06-10 01:40:00,99,0.0,0.0
2023-06-10 01:40:00,100,0.0,0.0
2023-06-10 01:40:00,101,0.0,0.0
2023-06-10 01:40:00,102,0.0,0.0
2023-06-10 01:40:00,103,0.0,0.0
2023-06-10 01:40:00,104,0.0,0.0
2023-06-10 01:40:00,105,0.0,0.0
2023-06-10 01:40:00,106,0.0,0.0
2023-06-10 01:40:00,107,0.0,0.0
2023-06-10 01:40:00,108,0.0,0.0
2023-06-10 01:40:00,112,0.0,0.0
2023-06-10 01:40:00,113,0.0,0.0
2023-06-10 01:40:00,114,0.0,0.0
2023-06-10 01:40:00,115,921.025635,750.045654
2023-06-10 01:40:00,116,913.725098,750.045654
2023-06-10 01:40:00,117,0.0,0.0
2023-06-10 01:40:00,118,0.0,0.0
2023-06-10 01:40:00,119,0.0,0.0
2023-06-10 01:40:00,120,0.0,0.0
2023-06-10 01:40:00,126,0.0,0.0
2023-06-10 01:40:00,127,0.0,0.0
2023-06-10 01:40:00,128,1002.0,750.0
2023-06-10 01:40:00,129,998.0,750.0
2023-06-10 01:40:00,130,0.0,0.0
2023-06-10 01:40:00,131,990.0,718.0
2023-06-10 01:40:00,132,956.0,758.0
2023-06-10 01:40:00,133,977.0,755.0
2023-06-10 01:40:00,134,0.0,0.0
2023-06-10 01:40:00,135,210.0,210.0
2023-06-10 01:40:00,136,164.5,109.996994
2023-06-10 01:40:00,137,164.5,109.996994
2023-06-10 01:40:00,138,186.0,124.0
2023-06-10 01:40:00,139,298.5,207.0
2023-06-10 01:40:00,140,0.0,0.0
2023-06-10 01:40:00,141,40.61187,0.0
2023-06-10 01:40:00,142,171.0,88.0
2023-06-10 01:40:00,143,171.0,89.143059
2023-06-10 01:40:00,144,176.0,104.0
2023-06-10 01:40:00,145,169.0,88.436272
2023-06-10 01:40:00,146,169.0,88.436272
2023-06-10 01:40:00,147,174.0,104.0
2023-06-10 01:40:00,150,0.0,0.0
2023-06-10 01:40:00,151,0.0,0.0
2023-06-10 01:40:00,152,0.0,0.0
2023-06-10 01:40:00,153,0.0,0.0
2023-06-10 01:40:00,154,0.0,0.0
2023-06-10 01:40:00,155,0.0,0.0
2023-06-10 01:40:00,156,403.0,350.0
2023-06-10 01:40:00,158,0.0,0.0
2023-06-10 01:40:00,159,0.0,0.0
2023-06-10 01:40:00,160,0.0,0.0
2023-06-10 01:40:00,161,0.0,0.0
2023-06-10 01:40:00,162,0.0,0.0
2023-06-10 01:40:00,166,0.0,0.0
2023-06-10 01:40:00,167,0.0,0.0
2023-06-10 01:40:00,168,0.0,0.0
2023-06-10 01:40:00,169,0.0,0.0
2023-06-10 01:40:00,170,0.0,0.0
2023-06-10 01:40:00,171,0.0,0.0
2023-06-10 01:40:00,172,0.0,0.0
2023-06-10 01:40:00,173,0.0,0.0
2023-06-10 01:40:00,174,0.0,0.0
2023-06-10 01:40:00,175,298.0,162.0
2023-06-10 01:40:00,176,298.0,163.686005
2023-06-10 01:40:00,177,299.0,216.0
2023-06-10 01:40:00,178,0.0,0.0
2023-06-10 01:40:00,179,0.0,0.0
2023-06-10 01:40:00,180,0.0,0.0
2023-06-10 01:40:00,181,0.0,0.0
2023-06-10 01:40:00,182,0.0,0.0
2023-06-10 01:40:00,183,0.0,0.0
2023-06-10 01:40:00,184,0.0,0.0
2023-06-10 01:40:00,185,0.0,0.0
2023-06-10 01:40:00,186,0.0,0.0
2023-06-10 01:40:00,187,0.0,0.0
2023-06-10 01:40:00,188,0.0,0.0
2023-06-10 01:40:00,189,0.0,0.0
2023-06-10 01:40:00,190,1000.0,795.0
2023-06-10 01:40:00,191,1000.0,795.0
2023-06-10 01:40:00,193,0.0,0.0
2023-06-10 01:40:00,194,0.0,0.0
2023-06-10 01:40:00,195,0.0,0.0
2023-06-10 01:40:00,196,0.0,0.0
2023-06-10 01:40:00,197,0.0,0.0
2023-06-10 01:40:00,198,0.0,0.0
2023-06-10 01:40:00,200,0.0,0.0
2023-06-10 01:40:00,207,0.0,0.0
2023-06-10 01:40:00,208,0.0,0.0
2023-06-10 01:40:00,209,0.0,0.0
2023-06-10 01:40:00,210,0.0,0.0
2023-06-10 01:40:00,211,0.0,0.0
2023-06-10 01:40:00,212,0.0,0.0
2023-06-10 01:40:00,213,0.0,0.0
2023-06-10 01:40:00,214,78.0,67.0
2023-06-10 01:40:00,215,78.0,67.0
2023-06-10 01:40:00,216,81.333336,67.0
2023-06-10 01:40:00,217,0.0,0.0
2023-06-10 01:40:00,218,0.0,0.0
2023-06-10 01:40:00,219,27.0,20.99826
2023-06-10 01:40:00,220,0.0,0.0
2023-06-10 01:40:00,231,0.0,0.0
2023-06-10 01:40:00,232,0.0,0.0
2023-06-10 01:40:00,233,0.0,0.0
2023-06-10 01:40:00,234,0.0,0.0
2023-06-10 01:40:00,237,0.0,0.0
2023-06-10 01:40:00,238,0.0,0.0
2023-06-10 01:40:00,240,290.0,200.0
2023-06-10 01:40:00,241,139.0,100.0
2023-06-10 01:40:00,242,0.0,0.0
2023-06-10 01:40:00,243,0.0,0.0
2023-06-10 01:40:00,244,0.0,0.0
2023-06-10 01:40:00,247,0.0,0.0
2023-06-10 01:40:00,248,0.0,0.0
2023-06-10 01:40:00,249,0.0,0.0
2023-06-10 01:40:00,250,0.0,0.0
2023-06-10 01:40:00,251,0.0,0.0
2023-06-10 01:40:00,252,0.0,0.0
2023-06-10 01:40:00,253,0.0,0.0
2023-06-10 01:40:00,254,0.0,0.0
2023-06-10 01:40:00,255,0.0,0.0
2023-06-10 01:40:00,256,0.0,0.0
2023-06-10 01:40:00,257,0.0,0.0
2023-06-10 01:40:00,258,255.0,172.002289
2023-06-10 01:40:00,259,255.0,172.002289
2023-06-10 01:40:00,260,244.0,212.0
2023-06-10 01:40:00,264,10.0,5.000229
2023-06-10 01:40:00,265,0.0,0.0
2023-06-10 01:40:00,266,298.41449,230.0
2023-06-10 01:40:00,267,0.0,0.0
2023-06-10 01:40:00,268,0.0,0.0
2023-06-10 01:40:00,269,0.0,0.0
2023-06-10 01:40:00,270,0.0,0.0
2023-06-10 01:40:00,271,0.0,0.0
2023-06-10 01:40:00,272,0.0,0.0
2023-06-10 01:40:00,273,0.0,0.0
2023-06-10 01:40:00,274,0.0,0.0
2023-06-10 01:40:00,275,0.0,0.0
2023-06-10 01:40:00,276,0.0,0.0
2023-06-10 01:40:00,277,0.0,0.0
2023-06-10 01:40:00,278,0.0,0.0
2023-06-10 01:40:00,279,0.0,0.0
2023-06-10 01:40:00,280,0.0,0.0
2023-06-10 01:40:00,281,0.0,0.0
2023-06-10 01:40:00,282,0.0,0.0
2023-06-10 01:40:00,283,0.0,0.0
2023-06-10 01:40:00,284,0.0,0.0
2023-06-10 01:40:00,285,0.0,0.0
2023-06-10 01:40:00,286,0.0,0.0
2023-06-10 01:40:00,287,0.0,0.0
2023-06-10 01:40:00,288,0.0,0.0
2023-06-10 01:40:00,289,0.0,0.0
2023-06-10 01:40:00,290,0.0,0.0
2023-06-10 01:40:00,291,98.666664,53.460419
2023-06-10 01:40:00,292,98.666664,52.996918
2023-06-10 01:40:00,293,0.0,0.0
2023-06-10 01:40:00,294,105.333336,84.0
2023-06-10 01:40:00,299,0.0,0.0
2023-06-10 01:40:00,300,0.0,0.0
2023-06-10 01:40:00,301,0.0,0.0
2023-06-10 01:40:00,302,0.0,0.0
2023-06-10 01:40:00,303,0.0,0.0
2023-06-10 01:40:00,304,0.0,0.0
2023-06-10 01:40:00,305,0.0,0.0
2023-06-10 01:40:00,306,373.0,297.007629
2023-06-10 01:40:00,307,304.548248,207.007019
2023-06-10 01:40:00,308,0.0,0.0
2023-06-10 01:40:00,309,0.0,0.0
2023-06-10 01:40:00,310,0.0,0.0
2023-06-10 01:40:00,311,0.0,0.0
2023-06-10 01:40:00,312,0.0,0.0
2023-06-10 01:40:00,313,0.0,0.0
2023-06-10 01:40:00,314,0.0,0.0
2023-06-10 01:40:00,315,0.0,0.0
2023-06-10 01:40:00,316,0.0,0.0
2023-06-10 01:40:00,317,0.0,0.0
2023-06-10 01:40:00,318,0.0,0.0
2023-06-10 01:40:00,319,0.0,0.0
2023-06-10 01:40:00,320,0.0,0.0
2023-06-10 01:40:00,321,0.0,0.0
2023-06-10 01:40:00,322,0.0,0.0
2023-06-10 01:40:00,323,0.0,0.0
2023-06-10 01:40:00,324,0.0,0.0
2023-06-10 01:40:00,325,0.0,0.0
2023-06-10 01:40:00,326,0.0,0.0
2023-06-10 01:40:00,327,0.0,0.0
2023-06-10 01:40:00,328,0.0,0.0
2023-06-10 01:40:00,329,0.0,0.0
2023-06-10 01:40:00,330,0.0,0.0
2023-06-10 01:40:00,331,816.0,816.0
2023-06-10 01:40:00,332,0.0,0.0
2023-06-10 01:40:00,333,0.0,0.0
2023-06-10 01:40:00,334,0.0,0.0
2023-06-10 01:40:00,335,0.0,0.0
2023-06-10 01:40:00,336,0.0,0.0
2023-06-10 01:40:00,337,42.0,42.0
2023-06-10 01:40:00,338,0.0,0.0
2023-06-10 01:40:00,339,16.5,14.0
2023-06-10 01:40:00,340,818.0,677.331909
2023-06-10 01:40:00,341,817.0,679.28064
2023-06-10 01:40:00,342,166.0,135.0
2023-06-10 01:40:00,343,0.0,0.0
2023-06-10 01:40:00,344,0.0,0.0
2023-06-10 01:40:00,345,0.0,0.0
2023-06-10 01:40:00,346,0.0,0.0
2023-06-10 01:40:00,347,163.0,163.0
2023-06-10 01:40:00,348,163.666672,119.991135
2023-06-10 01:40:00,349,0.0,0.0
2023-06-10 01:40:00,350,163.666672,119.991135
2023-06-10 01:40:00,351,191.333344,119.991135
2023-06-10 01:40:00,352,0.0,0.0
2023-06-10 01:40:00,353,0.0,0.0
2023-06-10 01:40:00,354,0.0,0.0
2023-06-10 01:40:00,355,0.0,0.0
2023-06-10 01:40:00,356,25.0,10.0
2023-06-10 01:40:00,357,0.0,0.0
2023-06-10 01:40:00,358,0.0,0.0
2023-06-10 01:40:00,359,0.0,0.0
2023-06-10 01:40:00,360,22.0,7.0
2023-06-10 01:40:00,361,22.0,7.0
2023-06-10 01:40:00,362,22.0,7.0
2023-06-10 01:40:00,363,0.0,0.0
2023-06-10 01:40:00,364,771.056763,665.0
2023-06-10 01:40:00,365,0.0,0.0
2023-06-10 01:40:00,366,0.0,0.0
2023-06-10 01:40:00,367,402.014038,355.0
2023-06-10 01:40:00,368,0.0,0.0
2023-06-10 01:40:00,369,0.0,0.0
2023-06-10 01:40:00,370,89.527588,69.528412
2023-06-10 01:40:00,371,90.0,70.415375
2023-06-10 01:40:00,372,88.0,69.971893
2023-06-10 01:40:00,373,0.0,0.0
2023-06-10 01:40:00,374,0.0,0.0
2023-06-10 01:40:00,375,0.0,0.0
2023-06-10 01:40:00,376,0.0,0.0
2023-06-10 01:40:00,377,0.0,0.0
2023-06-10 01:40:00,378,0.0,0.0
2023-06-10 01:40:00,379,0.0,0.0
2023-06-10 01:40:00,380,0.0,0.0
2023-06-10 01:40:00,381,0.0,0.0
2023-06-10 01:40:00,382,0.0,0.0
2023-06-10 01:40:00,383,0.0,0.0
2023-06-10 01:40:00,384,0.0,0.0
2023-06-10 01:40:00,385,0.0,0.0
2023-06-10 01:40:00,386,0.0,0.0
2023-06-10 01:40:00,387,0.0,0.0
2023-06-10 01:40:00,388,0.0,0.0
2023-06-10 01:40:00,389,0.0,0.0
2023-06-10 01:40:00,390,0.0,0.0
2023-06-10 01:40:00,419,0.0,0.0
2023-06-10 01:40:00,420,0.0,0.0
2023-06-10 01:40:00,421,0.0,0.0
2023-06-10 01:40:00,422,263.0,186.0
2023-06-10 01:40:00,423,263.0,186.0
2023-06-10 01:40:00,432,309.0,220.0
2023-06-10 01:40:00,433,394.938263,267.0
2023-06-10 01:40:00,434,282.0,267.39563
2023-06-10 01:40:00,435,282.0,267.39563
2023-06-10 01:40:00,436,284.0,284.0
2023-06-10 01:40:00,437,284.0,284.0
2023-06-10 01:40:00,438,285.0,280.641052
2023-06-10 01:40:00,439,287.0,287.0
2023-06-10 01:40:00,440,0.0,0.0
2023-06-10 01:40:00,441,0.0,0.0
2023-06-10 01:40:00,442,0.0,0.0
2023-06-10 01:40:00,443,0.0,0.0
2023-06-10 01:40:00,444,0.0,0.0
2023-06-10 01:40:00,450,230.0,130.414734
2023-06-10 01:40:00,451,136.0,85.0
2023-06-10 01:40:00,452,0.0,0.0
2023-06-10 01:40:00,453,0.0,0.0
2023-06-10 01:40:00,459,405.300293,276.0
2023-06-10 01:40:00,467,10.75862,5.000153
2023-06-10 01:40:00,468,10.75862,4.000366
2023-06-10 01:40:00,469,0.0,0.0
2023-06-10 01:40:00,471,15.0,7.0
2023-06-10 01:40:00,472,242.0,242.0
2023-06-10 01:40:00,473,121.0,90.0
2023-06-10 01:40:00,474,229.0,229.0
2023-06-10 01:40:00,475,129.0,129.0
2023-06-10 01:40:00,477,0.0,0.0
2023-06-10 01:40:00,478,0.0,0.0
2023-06-10 01:40:00,479,0.0,0.0
2023-06-10 01:40:00,480,0.0,0.0
2023-06-10 01:40:00,481,0.0,0.0
2023-06-10 01:40:00,482,0.0,0.0
2023-06-10 01:40:00,485,0.0,0.0
2023-06-10 01:40:00,486,0.0,0.0
2023-06-10 01:40:00,487,0.0,0.0
2023-06-10 01:40:00,488,0.0,0.0
2023-06-10 01:40:00,489,1002.0,795.0
2023-06-10 01:40:00,490,1002.0,795.0
2023-06-10 01:40:00,491,969.0,791.0
2023-06-10 01:40:00,492,0.0,0.0
2023-06-10 01:40:00,493,995.0,795.0
2023-06-10 01:40:00,494,994.0,795.0
2023-06-10 01:40:00,495,299.999908,200.0
2023-06-10 01:40:00,496,0.0,0.0
2023-06-10 01:40:00,497,0.0,0.0
2023-06-10 01:40:00,498,0.0,0.0
2023-06-10 01:40:00,499,366.0,265.0
2023-06-10 01:40:00,501,292.0,167.006409
2023-06-10 01:40:00,502,206.67749,206.67749
2023-06-10 01:40:00,503,288.0,204.0
2023-06-10 01:40:00,507,0.0,0.0
2023-06-10 01:40:00,508,0.0,0.0
2023-06-10 01:40:00,511,0.0,0.0
2023-06-10 01:40:00,512,0.0,0.0
2023-06-10 01:40:00,513,338.0,150.0
2023-06-10 01:40:00,514,134.0,120.0
2023-06-10 01:40:00,516,850.012939,749.988525
2023-06-10 01:40:00,521,752.399475,577.0
2023-06-10 01:40:00,522,800.083374,577.0
2023-06-10 01:40:00,523,0.0,0.0
2023-06-10 01:40:00,524,0.0,0.0
2023-06-10 01:40:00,525,0.0,0.0
2023-06-10 01:40:00,526,234.308899,131.0
2023-06-10 01:40:00,527,1357.0,1058.099976
2023-06-10 01:40:00,528,131.0,131.0
2023-06-10 01:40:00,529,577.0,577.0
2023-06-10 01:40:00,530,860.192322,577.0
2023-06-10 01:40:00,533,0.0,0.0
2023-06-10 01:40:00,534,0.0,0.0
2023-06-10 01:40:00,535,0.0,0.0
2023-06-10 01:40:00,536,98.666664,33.5
2023-06-10 01:40:00,537,98.666664,33.5
2023-06-10 01:40:00,538,104.666672,84.0
2023-06-10 01:40:00,539,0.0,0.0
2023-06-10 01:40:00,540,0.0,0.0
2023-06-10 01:40:00,541,0.0,0.0
2023-06-10 01:40:00,542,0.0,0.0
2023-06-10 01:40:00,544,0.0,0.0
2023-06-10 01:40:00,545,1012.0,795.0
2023-06-10 01:40:00,546,350.0,200.0
2023-06-10 01:40:00,547,397.0,200.0
2023-06-10 01:40:00,548,302.0,242.0
2023-06-10 01:40:00,549,0.0,0.0
2023-06-10 01:40:00,550,0.0,0.0
2023-06-10 01:40:00,552,0.0,0.0
2023-06-10 01:40:00,553,0.0,0.0
2023-06-10 01:45:00,1,0.0,0.0
2023-06-10 01:45:00,2,0.0,0.0
2023-06-10 01:45:00,3,0.0,0.0
2023-06-10 01:45:00,4,415.787598,364.991486
2023-06-10 01:45:00,5,417.271393,364.991486
2023-06-10 01:45:00,6,0.0,0.0
2023-06-10 01:45:00,7,0.0,0.0
2023-06-10 01:45:00,8,409.748871,364.991486
2023-06-10 01:45:00,9,0.0,0.0
2023-06-10 01:45:00,10,446.939392,364.396393
2023-06-10 01:45:00,11,0.0,0.0
2023-06-10 01:45:00,12,0.0,0.0
2023-06-10 01:45:00,15,428.344696,394.595215
2023-06-10 01:45:00,16,435.439758,396.92981
2023-06-10 01:45:00,17,408.320892,379.819733
2023-06-10 01:45:00,18,407.134216,379.968414
2023-06-10 01:45:00,27,615.0,615.0
2023-06-10 01:45:00,28,612.0,612.0
2023-06-10 01:45:00,29,612.0,612.0
2023-06-10 01:45:00,33,0.0,0.0
2023-06-10 01:45:00,36,999.0,795.0
2023-06-10 01:45:00,37,993.0,795.0
2023-06-10 01:45:00,43,380.0,281.0
2023-06-10 01:45:00,46,456.690582,445.009064
2023-06-10 01:45:00,47,449.601074,409.996735
2023-06-10 01:45:00,48,456.0,409.897614
2023-06-10 01:45:00,49,0.0,0.0
2023-06-10 01:45:00,50,0.0,0.0
2023-06-10 01:45:00,51,405.012726,405.012726
2023-06-10 01:45:00,52,0.0,0.0
2023-06-10 01:45:00,53,0.0,0.0
2023-06-10 01:45:00,54,0.0,0.0
2023-06-10 01:45:00,55,0.0,0.0
2023-06-10 01:45:00,56,0.0,0.0
2023-06-10 01:45:00,57,0.0,0.0
2023-06-10 01:45:00,58,0.0,0.0
2023-06-10 01:45:00,59,0.0,0.0
2023-06-10 01:45:00,60,0.0,0.0
2023-06-10 01:45:00,61,463.0,280.0
2023-06-10 01:45:00,62,0.0,0.0
2023-06-10 01:45:00,63,0.0,0.0
2023-06-10 01:45:00,64,336.395233,280.956818
2023-06-10 01:45:00,65,0.0,0.0
2023-06-10 01:45:00,66,378.431061,316.241974
2023-06-10 01:45:00,67,0.0,0.0
2023-06-10 01:45:00,68,306.149933,306.149933
2023-06-10 01:45:00,69,670.220703,670.220703
2023-06-10 01:45:00,70,670.621338,670.621338
2023-06-10 01:45:00,71,0.0,0.0
2023-06-10 01:45:00,72,0.0,0.0
2023-06-10 01:45:00,73,0.0,0.0
2023-06-10 01:45:00,74,0.0,0.0
2023-06-10 01:45:00,75,0.0,0.0
2023-06-10 01:45:00,76,0.0,0.0
2023-06-10 01:45:00,77,0.0,0.0
2023-06-10 01:45:00,78,163.0,115.0
2023-06-10 01:45:00,79,163.0,115.0
2023-06-10 01:45:00,80,165.0,126.0
2023-06-10 01:45:00,83,380.837128,320.328949
2023-06-10 01:45:00,84,0.0,0.0
2023-06-10 01:45:00,85,374.490051,320.0
2023-06-10 01:45:00,86,0.0,0.0
2023-06-10 01:45:00,87,384.683136,329.757294
2023-06-10 01:45:00,88,0.0,0.0
2023-06-10 01:45:00,89,455.993927,380.018097
2023-06-10 01:45:00,90,0.0,0.0
2023-06-10 01:45:00,91,751.679382,750.0
2023-06-10 01:45:00,92,635.0,635.0
2023-06-10 01:45:00,95,0.0,0.0
2023-06-10 01:45:00,96,0.0,0.0
2023-06-10 01:45:00,97,0.0,0.0
2023-06-10 01:45:00,98,0.0,0.0
2023-06-10 01:45:00,99,0.0,0.0
2023-06-10 01:45:00,100,0.0,0.0
2023-06-10 01:45:00,101,0.0,0.0
2023-06-10 01:45:00,102,0.0,0.0
2023-06-10 01:45:00,103,0.0,0.0
2023-06-10 01:45:00,104,0.0,0.0
2023-06-10 01:45:00,105,0.0,0.0
2023-06-10 01:45:00,106,0.0,0.0
2023-06-10 01:45:00,107,0.0,0.0
2023-06-10 01:45:00,108,0.0,0.0
2023-06-10 01:45:00,112,0.0,0.0
2023-06-10 01:45:00,113,0.0,0.0
2023-06-10 01:45:00,114,0.0,0.0
2023-06-10 01:45:00,115,921.025635,750.045654
2023-06-10 01:45:00,116,909.408264,750.045654
2023-06-10 01:45:00,117,0.0,0.0
2023-06-10 01:45:00,118,0.0,0.0
2023-06-10 01:45:00,119,0.0,0.0
2023-06-10 01:45:00,120,0.0,0.0
2023-06-10 01:45:00,126,0.0,0.0
2023-06-10 01:45:00,127,0.0,0.0
2023-06-10 01:45:00,128,1002.0,750.0
2023-06-10 01:45:00,129,998.0,750.0
2023-06-10 01:45:00,130,0.0,0.0
2023-06-10 01:45:00,131,990.0,718.0
2023-06-10 01:45:00,132,956.0,758.0
2023-06-10 01:45:00,133,977.0,755.0
2023-06-10 01:45:00,134,0.0,0.0
2023-06-10 01:45:00,135,269.046875,210.0
2023-06-10 01:45:00,136,164.5,109.996994
2023-06-10 01:45:00,137,164.5,109.996994
2023-06-10 01:45:00,138,186.0,124.0
2023-06-10 01:45:00,139,298.5,207.0
2023-06-10 01:45:00,140,0.0,0.0
2023-06-10 01:45:00,141,0.0,0.0
2023-06-10 01:45:00,142,171.0,88.0
2023-06-10 01:45:00,143,171.0,89.143059
2023-06-10 01:45:00,144,176.0,104.0
2023-06-10 01:45:00,145,169.0,88.436272
2023-06-10 01:45:00,146,169.0,88.436272
2023-06-10 01:45:00,147,174.0,104.0
2023-06-10 01:45:00,150,0.0,0.0
2023-06-10 01:45:00,151,0.0,0.0
2023-06-10 01:45:00,152,0.0,0.0
2023-06-10 01:45:00,153,0.0,0.0
2023-06-10 01:45:00,154,0.0,0.0
2023-06-10 01:45:00,155,0.0,0.0
2023-06-10 01:45:00,156,403.0,350.0
2023-06-10 01:45:00,158,0.0,0.0
2023-06-10 01:45:00,159,0.0,0.0
2023-06-10 01:45:00,160,0.0,0.0
2023-06-10 01:45:00,161,0.0,0.0
2023-06-10 01:45:00,162,0.0,0.0
2023-06-10 01:45:00,166,0.0,0.0
2023-06-10 01:45:00,167,0.0,0.0
2023-06-10 01:45:00,168,0.0,0.0
2023-06-10 01:45:00,169,0.0,0.0
2023-06-10 01:45:00,170,0.0,0.0
2023-06-10 01:45:00,171,0.0,0.0
2023-06-10 01:45:00,172,0.0,0.0
2023-06-10 01:45:00,173,0.0,0.0
2023-06-10 01:45:00,174,0.0,0.0
2023-06-10 01:45:00,175,298.0,162.0
2023-06-10 01:45:00,176,298.0,163.838593
2023-06-10 01:45:00,177,299.0,216.0
2023-06-10 01:45:00,178,0.0,0.0
2023-06-10 01:45:00,179,0.0,0.0
2023-06-10 01:45:00,180,0.0,0.0
2023-06-10 01:45:00,181,0.0,0.0
2023-06-10 01:45:00,182,0.0,0.0
2023-06-10 01:45:00,183,0.0,0.0
2023-06-10 01:45:00,184,0.0,0.0
2023-06-10 01:45:00,185,0.0,0.0
2023-06-10 01:45:00,186,0.0,0.0
2023-06-10 01:45:00,187,0.0,0.0
2023-06-10 01:45:00,188,0.0,0.0
2023-06-10 01:45:00,189,0.0,0.0
2023-06-10 01:45:00,190,1000.0,795.0
2023-06-10 01:45:00,191,1000.0,795.0
2023-06-10 01:45:00,193,0.0,0.0
2023-06-10 01:45:00,194,0.0,0.0
2023-06-10 01:45:00,195,0.0,0.0
2023-06-10 01:45:00,196,0.0,0.0
2023-06-10 01:45:00,197,0.0,0.0
2023-06-10 01:45:00,198,0.0,0.0
2023-06-10 01:45:00,200,0.0,0.0
2023-06-10 01:45:00,207,0.0,0.0
2023-06-10 01:45:00,208,0.0,0.0
2023-06-10 01:45:00,209,0.0,0.0
2023-06-10 01:45:00,210,0.0,0.0
2023-06-10 01:45:00,211,0.0,0.0
2023-06-10 01:45:00,212,0.0,0.0
2023-06-10 01:45:00,213,0.0,0.0
2023-06-10 01:45:00,214,78.0,67.0
2023-06-10 01:45:00,215,78.0,67.0
2023-06-10 01:45:00,216,81.333336,67.0
2023-06-10 01:45:00,217,0.0,0.0
2023-06-10 01:45:00,218,0.0,0.0
2023-06-10 01:45:00,219,27.0,20.99826
2023-06-10 01:45:00,220,0.0,0.0
2023-06-10 01:45:00,231,0.0,0.0
2023-06-10 01:45:00,232,0.0,0.0
2023-06-10 01:45:00,233,0.0,0.0
2023-06-10 01:45:00,234,0.0,0.0
2023-06-10 01:45:00,237,0.0,0.0
2023-06-10 01:45:00,238,0.0,0.0
2023-06-10 01:45:00,240,290.0,200.0
2023-06-10 01:45:00,241,139.0,100.0
2023-06-10 01:45:00,242,0.0,0.0
2023-06-10 01:45:00,243,0.0,0.0
2023-06-10 01:45:00,244,0.0,0.0
2023-06-10 01:45:00,247,0.0,0.0
2023-06-10 01:45:00,248,0.0,0.0
2023-06-10 01:45:00,249,0.0,0.0
2023-06-10 01:45:00,250,0.0,0.0
2023-06-10 01:45:00,251,0.0,0.0
2023-06-10 01:45:00,252,0.0,0.0
2023-06-10 01:45:00,253,0.0,0.0
2023-06-10 01:45:00,254,0.0,0.0
2023-06-10 01:45:00,255,0.0,0.0
2023-06-10 01:45:00,256,0.0,0.0
2023-06-10 01:45:00,257,0.0,0.0
2023-06-10 01:45:00,258,255.0,172.002289
2023-06-10 01:45:00,259,255.0,172.002289
2023-06-10 01:45:00,260,244.0,212.0
2023-06-10 01:45:00,264,10.0,5.000229
2023-06-10 01:45:00,265,0.0,0.0
2023-06-10 01:45:00,266,298.439697,230.0
2023-06-10 01:45:00,267,0.0,0.0
2023-06-10 01:45:00,268,0.0,0.0
2023-06-10 01:45:00,269,0.0,0.0
2023-06-10 01:45:00,270,0.0,0.0
2023-06-10 01:45:00,271,0.0,0.0
2023-06-10 01:45:00,272,0.0,0.0
2023-06-10 01:45:00,273,0.0,0.0
2023-06-10 01:45:00,274,0.0,0.0
2023-06-10 01:45:00,275,0.0,0.0
2023-06-10 01:45:00,276,0.0,0.0
2023-06-10 01:45:00,277,0.0,0.0
2023-06-10 01:45:00,278,0.0,0.0
2023-06-10 01:45:00,279,0.0,0.0
2023-06-10 01:45:00,280,0.0,0.0
2023-06-10 01:45:00,281,0.0,0.0
2023-06-10 01:45:00,282,0.0,0.0
2023-06-10 01:45:00,283,0.0,0.0
2023-06-10 01:45:00,284,0.0,0.0
2023-06-10 01:45:00,285,0.0,0.0
2023-06-10 01:45:00,286,0.0,0.0
2023-06-10 01:45:00,287,0.0,0.0
2023-06-10 01:45:00,288,0.0,0.0
2023-06-10 01:45:00,289,0.0,0.0
2023-06-10 01:45:00,290,0.0,0.0
2023-06-10 01:45:00,291,98.666664,53.489029
2023-06-10 01:45:00,292,98.666664,53.054138
2023-06-10 01:45:00,293,0.0,0.0
2023-06-10 01:45:00,294,105.333336,84.0
2023-06-10 01:45:00,299,0.0,0.0
2023-06-10 01:45:00,300,0.0,0.0
2023-06-10 01:45:00,301,0.0,0.0
2023-06-10 01:45:00,302,0.0,0.0
2023-06-10 01:45:00,303,0.0,0.0
2023-06-10 01:45:00,304,0.0,0.0
2023-06-10 01:45:00,305,0.0,0.0
2023-06-10 01:45:00,306,373.0,297.007629
2023-06-10 01:45:00,307,304.041382,207.007019
2023-06-10 01:45:00,308,0.0,0.0
2023-06-10 01:45:00,309,0.0,0.0
2023-06-10 01:45:00,310,0.0,0.0
2023-06-10 01:45:00,311,0.0,0.0
2023-06-10 01:45:00,312,0.0,0.0
2023-06-10 01:45:00,313,0.0,0.0
2023-06-10 01:45:00,314,0.0,0.0
2023-06-10 01:45:00,315,0.0,0.0
2023-06-10 01:45:00,316,0.0,0.0
2023-06-10 01:45:00,317,0.0,0.0
2023-06-10 01:45:00,318,0.0,0.0
2023-06-10 01:45:00,319,0.0,0.0
2023-06-10 01:45:00,320,0.0,0.0
2023-06-10 01:45:00,321,0.0,0.0
2023-06-10 01:45:00,322,0.0,0.0
2023-06-10 01:45:00,323,0.0,0.0
2023-06-10 01:45:00,324,0.0,0.0
2023-06-10 01:45:00,325,0.0,0.0
2023-06-10 01:45:00,326,0.0,0.0
2023-06-10 01:45:00,327,0.0,0.0
2023-06-10 01:45:00,328,0.0,0.0
2023-06-10 01:45:00,329,0.0,0.0
2023-06-10 01:45:00,330,0.0,0.0
2023-06-10 01:45:00,331,816.0,716.587646
2023-06-10 01:45:00,332,0.0,0.0
2023-06-10 01:45:00,333,0.0,0.0
2023-06-10 01:45:00,334,0.0,0.0
2023-06-10 01:45:00,335,0.0,0.0
2023-06-10 01:45:00,336,0.0,0.0
2023-06-10 01:45:00,337,42.0,42.0
2023-06-10 01:45:00,338,0.0,0.0
2023-06-10 01:45:00,339,16.5,14.0
2023-06-10 01:45:00,340,818.0,818.0
2023-06-10 01:45:00,341,817.0,817.0
2023-06-10 01:45:00,342,166.0,135.0
2023-06-10 01:45:00,343,0.0,0.0
2023-06-10 01:45:00,344,0.0,0.0
2023-06-10 01:45:00,345,0.0,0.0
2023-06-10 01:45:00,346,0.0,0.0
2023-06-10 01:45:00,347,163.0,163.0
2023-06-10 01:45:00,348,163.666672,119.991135
2023-06-10 01:45:00,349,0.0,0.0
2023-06-10 01:45:00,350,163.666672,119.991135
2023-06-10 01:45:00,351,191.333344,119.991135
2023-06-10 01:45:00,352,0.0,0.0
2023-06-10 01:45:00,353,0.0,0.0
2023-06-10 01:45:00,354,0.0,0.0
2023-06-10 01:45:00,355,0.0,0.0
2023-06-10 01:45:00,356,25.0,10.0
2023-06-10 01:45:00,357,0.0,0.0
2023-06-10 01:45:00,358,0.0,0.0
2023-06-10 01:45:00,359,0.0,0.0
2023-06-10 01:45:00,360,22.0,7.0
2023-06-10 01:45:00,361,22.0,7.0
2023-06-10 01:45:00,362,22.0,7.0
2023-06-10 01:45:00,363,0.0,0.0
2023-06-10 01:45:00,364,771.056763,665.0
2023-06-10 01:45:00,365,0.0,0.0
2023-06-10 01:45:00,366,0.0,0.0
2023-06-10 01:45:00,367,400.11438,355.0
2023-06-10 01:45:00,368,0.0,0.0
2023-06-10 01:45:00,369,0.0,0.0
2023-06-10 01:45:00,370,89.510406,69.51123
2023-06-10 01:45:00,371,90.0,70.415375
2023-06-10 01:45:00,372,88.0,69.963303
2023-06-10 01:45:00,373,0.0,0.0
2023-06-10 01:45:00,374,0.0,0.0
2023-06-10 01:45:00,375,0.0,0.0
2023-06-10 01:45:00,376,0.0,0.0
2023-06-10 01:45:00,377,0.0,0.0
2023-06-10 01:45:00,378,0.0,0.0
2023-06-10 01:45:00,379,0.0,0.0
2023-06-10 01:45:00,380,0.0,0.0
2023-06-10 01:45:00,381,0.0,0.0
2023-06-10 01:45:00,382,0.0,0.0
2023-06-10 01:45:00,383,0.0,0.0
2023-06-10 01:45:00,384,0.0,0.0
2023-06-10 01:45:00,385,0.0,0.0
2023-06-10 01:45:00,386,0.0,0.0
2023-06-10 01:45:00,387,0.0,0.0
2023-06-10 01:45:00,388,0.0,0.0
2023-06-10 01:45:00,389,0.0,0.0
2023-06-10 01:45:00,390,0.0,0.0
2023-06-10 01:45:00,419,0.0,0.0
2023-06-10 01:45:00,420,0.0,0.0
2023-06-10 01:45:00,421,0.0,0.0
2023-06-10 01:45:00,422,263.0,186.0
2023-06-10 01:45:00,423,263.0,186.0
2023-06-10 01:45:00,432,309.0,220.0
2023-06-10 01:45:00,433,396.054138,267.0
2023-06-10 01:45:00,434,282.0,282.0
2023-06-10 01:45:00,435,282.0,282.0
2023-06-10 01:45:00,436,284.0,284.0
2023-06-10 01:45:00,437,284.0,284.0
2023-06-10 01:45:00,438,285.0,285.0
2023-06-10 01:45:00,439,287.0,287.0
2023-06-10 01:45:00,440,0.0,0.0
2023-06-10 01:45:00,441,0.0,0.0
2023-06-10 01:45:00,442,0.0,0.0
2023-06-10 01:45:00,443,0.0,0.0
2023-06-10 01:45:00,444,0.0,0.0
2023-06-10 01:45:00,450,230.0,130.414734
2023-06-10 01:45:00,451,136.0,85.0
2023-06-10 01:45:00,452,0.0,0.0
2023-06-10 01:45:00,453,0.0,0.0
2023-06-10 01:45:00,459,405.864319,276.0
2023-06-10 01:45:00,467,10.75862,5.000153
2023-06-10 01:45:00,468,10.75862,4.000366
2023-06-10 01:45:00,469,0.0,0.0
2023-06-10 01:45:00,471,5.021901,0.0
2023-06-10 01:45:00,472,242.0,242.0
2023-06-10 01:45:00,473,121.0,90.0
2023-06-10 01:45:00,474,229.0,229.0
2023-06-10 01:45:00,475,129.0,129.0
2023-06-10 01:45:00,477,0.0,0.0
2023-06-10 01:45:00,478,0.0,0.0
2023-06-10 01:45:00,479,0.0,0.0
2023-06-10 01:45:00,480,0.0,0.0
2023-06-10 01:45:00,481,0.0,0.0
2023-06-10 01:45:00,482,0.0,0.0
2023-06-10 01:45:00,485,0.0,0.0
2023-06-10 01:45:00,486,0.0,0.0
2023-06-10 01:45:00,487,0.0,0.0
2023-06-10 01:45:00,488,0.0,0.0
2023-06-10 01:45:00,489,1002.0,795.0
2023-06-10 01:45:00,490,1002.0,795.0
2023-06-10 01:45:00,491,969.0,791.0
2023-06-10 01:45:00,492,0.0,0.0
2023-06-10 01:45:00,493,995.0,795.0
2023-06-10 01:45:00,494,994.0,795.0
2023-06-10 01:45:00,495,299.999908,200.0
2023-06-10 01:45:00,496,0.0,0.0
2023-06-10 01:45:00,497,0.0,0.0
2023-06-10 01:45:00,498,0.0,0.0
2023-06-10 01:45:00,499,89.461021,0.0
2023-06-10 01:45:00,501,292.0,167.006409
2023-06-10 01:45:00,502,171.016602,171.016602
2023-06-10 01:45:00,503,288.0,204.0
2023-06-10 01:45:00,507,0.0,0.0
2023-06-10 01:45:00,508,0.0,0.0
2023-06-10 01:45:00,511,0.0,0.0
2023-06-10 01:45:00,512,0.0,0.0
2023-06-10 01:45:00,513,338.0,150.0
2023-06-10 01:45:00,514,134.0,120.0
2023-06-10 01:45:00,516,850.012939,749.988525
2023-06-10 01:45:00,521,637.424622,637.424622
2023-06-10 01:45:00,522,909.597473,597.597473
2023-06-10 01:45:00,523,0.0,0.0
2023-06-10 01:45:00,524,0.0,0.0
2023-06-10 01:45:00,525,0.0,0.0
2023-06-10 01:45:00,526,235.636475,131.0
2023-06-10 01:45:00,527,1357.0,1058.099976
2023-06-10 01:45:00,528,131.0,131.0
2023-06-10 01:45:00,529,577.0,577.0
2023-06-10 01:45:00,530,649.77594,577.0
2023-06-10 01:45:00,533,0.0,0.0
2023-06-10 01:45:00,534,0.0,0.0
2023-06-10 01:45:00,535,0.0,0.0
2023-06-10 01:45:00,536,98.666664,33.5
2023-06-10 01:45:00,537,98.666664,33.5
2023-06-10 01:45:00,538,104.666672,84.0
2023-06-10 01:45:00,539,0.0,0.0
2023-06-10 01:45:00,540,0.0,0.0
2023-06-10 01:45:00,541,0.0,0.0
2023-06-10 01:45:00,542,0.0,0.0
2023-06-10 01:45:00,544,0.0,0.0
2023-06-10 01:45:00,545,1012.0,795.0
2023-06-10 01:45:00,546,350.0,200.0
2023-06-10 01:45:00,547,397.0,200.0
2023-06-10 01:45:00,548,302.0,242.0
2023-06-10 01:45:00,549,0.0,0.0
2023-06-10 01:45:00,550,0.0,0.0
2023-06-10 01:45:00,552,0.0,0.0
2023-06-10 01:45:00,553,0.0,0.0
2023-06-10 01:50:00,1,0.0,0.0
2023-06-10 01:50:00,2,0.0,0.0
2023-06-10 01:50:00,3,0.0,0.0
2023-06-10 01:50:00,4,380.976746,364.991486
2023-06-10 01:50:00,5,393.395416,364.991486
2023-06-10 01:50:00,6,0.0,0.0
2023-06-10 01:50:00,7,0.0,0.0
2023-06-10 01:50:00,8,397.693665,364.991486
2023-06-10 01:50:00,9,0.0,0.0
2023-06-10 01:50:00,10,447.121002,364.396393
2023-06-10 01:50:00,11,0.0,0.0
2023-06-10 01:50:00,12,0.0,0.0
2023-06-10 01:50:00,15,426.896545,394.320557
2023-06-10 01:50:00,16,431.65686,396.861206
2023-06-10 01:50:00,17,404.832581,379.819733
2023-06-10 01:50:00,18,405.70813,379.968414
2023-06-10 01:50:00,27,615.0,615.0
2023-06-10 01:50:00,28,612.0,612.0
2023-06-10 01:50:00,29,612.0,612.0
2023-06-10 01:50:00,33,0.0,0.0
2023-06-10 01:50:00,36,999.0,795.0
2023-06-10 01:50:00,37,993.0,795.0
2023-06-10 01:50:00,43,380.0,281.0
2023-06-10 01:50:00,46,445.009064,445.009064
2023-06-10 01:50:00,47,462.986359,409.996735
2023-06-10 01:50:00,48,456.0,409.897614
2023-06-10 01:50:00,49,0.0,0.0
2023-06-10 01:50:00,50,0.0,0.0
2023-06-10 01:50:00,51,405.012726,405.012726
2023-06-10 01:50:00,52,0.0,0.0
2023-06-10 01:50:00,53,0.0,0.0
2023-06-10 01:50:00,54,0.0,0.0
2023-06-10 01:50:00,55,0.0,0.0
2023-06-10 01:50:00,56,0.0,0.0
2023-06-10 01:50:00,57,0.0,0.0
2023-06-10 01:50:00,58,0.0,0.0
2023-06-10 01:50:00,59,0.0,0.0
2023-06-10 01:50:00,60,0.0,0.0
2023-06-10 01:50:00,61,463.0,280.0
2023-06-10 01:50:00,62,0.0,0.0
2023-06-10 01:50:00,63,0.0,0.0
2023-06-10 01:50:00,64,331.917023,280.956818
2023-06-10 01:50:00,65,0.0,0.0
2023-06-10 01:50:00,66,378.480621,316.241974
2023-06-10 01:50:00,67,0.0,0.0
2023-06-10 01:50:00,68,305.703522,305.703522
2023-06-10 01:50:00,69,670.220703,670.220703
2023-06-10 01:50:00,70,670.506836,670.506836
2023-06-10 01:50:00,71,0.0,0.0
2023-06-10 01:50:00,72,0.0,0.0
2023-06-10 01:50:00,73,0.0,0.0
2023-06-10 01:50:00,74,0.0,0.0
2023-06-10 01:50:00,75,0.0,0.0
2023-06-10 01:50:00,76,0.0,0.0
2023-06-10 01:50:00,77,0.0,0.0
2023-06-10 01:50:00,78,163.0,115.0
2023-06-10 01:50:00,79,163.0,115.0
2023-06-10 01:50:00,80,165.0,126.0
2023-06-10 01:50:00,83,377.733276,320.328949
2023-06-10 01:50:00,84,0.0,0.0
2023-06-10 01:50:00,85,373.568756,320.0
2023-06-10 01:50:00,86,0.0,0.0
2023-06-10 01:50:00,87,329.757294,329.757294
2023-06-10 01:50:00,88,0.0,0.0
2023-06-10 01:50:00,89,380.018097,380.018097
2023-06-10 01:50:00,90,0.0,0.0
2023-06-10 01:50:00,91,751.679382,750.0
2023-06-10 01:50:00,92,635.0,635.0
2023-06-10 01:50:00,95,0.0,0.0
2023-06-10 01:50:00,96,0.0,0.0
2023-06-10 01:50:00,97,0.0,0.0
2023-06-10 01:50:00,98,0.0,0.0
2023-06-10 01:50:00,99,0.0,0.0
2023-06-10 01:50:00,100,0.0,0.0
2023-06-10 01:50:00,101,0.0,0.0
2023-06-10 01:50:00,102,0.0,0.0
2023-06-10 01:50:00,103,0.0,0.0
2023-06-10 01:50:00,104,0.0,0.0
2023-06-10 01:50:00,105,0.0,0.0
2023-06-10 01:50:00,106,0.0,0.0
2023-06-10 01:50:00,107,0.0,0.0
2023-06-10 01:50:00,108,0.0,0.0
2023-06-10 01:50:00,112,0.0,0.0
2023-06-10 01:50:00,113,0.0,0.0
2023-06-10 01:50:00,114,0.0,0.0
2023-06-10 01:50:00,115,921.025635,750.045654
2023-06-10 01:50:00,116,906.000671,750.045654
2023-06-10 01:50:00,117,0.0,0.0
2023-06-10 01:50:00,118,0.0,0.0
2023-06-10 01:50:00,119,0.0,0.0
2023-06-10 01:50:00,120,0.0,0.0
2023-06-10 01:50:00,126,0.0,0.0
2023-06-10 01:50:00,127,0.0,0.0
2023-06-10 01:50:00,128,1002.0,750.0
2023-06-10 01:50:00,129,998.0,750.0
2023-06-10 01:50:00,130,0.0,0.0
2023-06-10 01:50:00,131,990.0,718.0
2023-06-10 01:50:00,132,956.0,758.0
2023-06-10 01:50:00,133,977.0,755.0
2023-06-10 01:50:00,134,0.0,0.0
2023-06-10 01:50:00,135,266.361206,210.0
2023-06-10 01:50:00,136,164.5,109.996994
2023-06-10 01:50:00,137,164.5,109.996994
2023-06-10 01:50:00,138,186.0,124.0
2023-06-10 01:50:00,139,298.5,207.0
2023-06-10 01:50:00,140,0.0,0.0
2023-06-10 01:50:00,141,0.0,0.0
2023-06-10 01:50:00,142,171.0,88.0
2023-06-10 01:50:00,143,171.0,88.907463
2023-06-10 01:50:00,144,176.0,104.0
2023-06-10 01:50:00,145,169.0,88.436272
2023-06-10 01:50:00,146,169.0,88.436272
2023-06-10 01:50:00,147,174.0,104.0
2023-06-10 01:50:00,150,0.0,0.0
2023-06-10 01:50:00,151,0.0,0.0
2023-06-10 01:50:00,152,0.0,0.0
2023-06-10 01:50:00,153,0.0,0.0
2023-06-10 01:50:00,154,0.0,0.0
2023-06-10 01:50:00,155,0.0,0.0
2023-06-10 01:50:00,156,403.0,350.0
2023-06-10 01:50:00,158,0.0,0.0
2023-06-10 01:50:00,159,0.0,0.0
2023-06-10 01:50:00,160,0.0,0.0
2023-06-10 01:50:00,161,0.0,0.0
2023-06-10 01:50:00,162,0.0,0.0
2023-06-10 01:50:00,166,0.0,0.0
2023-06-10 01:50:00,167,0.0,0.0
2023-06-10 01:50:00,168,0.0,0.0
2023-06-10 01:50:00,169,0.0,0.0
2023-06-10 01:50:00,170,0.0,0.0
2023-06-10 01:50:00,171,0.0,0.0
2023-06-10 01:50:00,172,0.0,0.0
2023-06-10 01:50:00,173,0.0,0.0
2023-06-10 01:50:00,174,0.0,0.0
2023-06-10 01:50:00,175,298.0,162.0
2023-06-10 01:50:00,176,298.0,163.895782
2023-06-10 01:50:00,177,299.0,216.0
2023-06-10 01:50:00,178,0.0,0.0
2023-06-10 01:50:00,179,0.0,0.0
2023-06-10 01:50:00,180,0.0,0.0
2023-06-10 01:50:00,181,0.0,0.0
2023-06-10 01:50:00,182,0.0,0.0
2023-06-10 01:50:00,183,0.0,0.0
2023-06-10 01:50:00,184,0.0,0.0
2023-06-10 01:50:00,185,0.0,0.0
2023-06-10 01:50:00,186,0.0,0.0
2023-06-10 01:50:00,187,0.0,0.0
2023-06-10 01:50:00,188,0.0,0.0
2023-06-10 01:50:00,189,0.0,0.0
2023-06-10 01:50:00,190,1000.0,795.0
2023-06-10 01:50:00,191,1000.0,795.0
2023-06-10 01:50:00,193,0.0,0.0
2023-06-10 01:50:00,194,0.0,0.0
2023-06-10 01:50:00,195,0.0,0.0
2023-06-10 01:50:00,196,0.0,0.0
2023-06-10 01:50:00,197,0.0,0.0
2023-06-10 01:50:00,198,0.0,0.0
2023-06-10 01:50:00,200,0.0,0.0
2023-06-10 01:50:00,207,0.0,0.0
2023-06-10 01:50:00,208,0.0,0.0
2023-06-10 01:50:00,209,0.0,0.0
2023-06-10 01:50:00,210,0.0,0.0
2023-06-10 01:50:00,211,0.0,0.0
2023-06-10 01:50:00,212,0.0,0.0
2023-06-10 01:50:00,213,0.0,0.0
2023-06-10 01:50:00,214,78.0,67.0
2023-06-10 01:50:00,215,78.0,67.0
2023-06-10 01:50:00,216,81.333336,67.0
2023-06-10 01:50:00,217,0.0,0.0
2023-06-10 01:50:00,218,0.0,0.0
2023-06-10 01:50:00,219,27.0,20.99826
2023-06-10 01:50:00,220,0.0,0.0
2023-06-10 01:50:00,231,0.0,0.0
2023-06-10 01:50:00,232,0.0,0.0
2023-06-10 01:50:00,233,0.0,0.0
2023-06-10 01:50:00,234,0.0,0.0
2023-06-10 01:50:00,237,0.0,0.0
2023-06-10 01:50:00,238,0.0,0.0
2023-06-10 01:50:00,240,290.0,200.0
2023-06-10 01:50:00,241,139.0,100.0
2023-06-10 01:50:00,242,0.0,0.0
2023-06-10 01:50:00,243,0.0,0.0
2023-06-10 01:50:00,244,0.0,0.0
2023-06-10 01:50:00,247,0.0,0.0
2023-06-10 01:50:00,248,0.0,0.0
2023-06-10 01:50:00,249,0.0,0.0
2023-06-10 01:50:00,250,0.0,0.0
2023-06-10 01:50:00,251,0.0,0.0
2023-06-10 01:50:00,252,0.0,0.0
2023-06-10 01:50:00,253,0.0,0.0
2023-06-10 01:50:00,254,0.0,0.0
2023-06-10 01:50:00,255,0.0,0.0
2023-06-10 01:50:00,256,0.0,0.0
2023-06-10 01:50:00,257,0.0,0.0
2023-06-10 01:50:00,258,255.0,172.002289
2023-06-10 01:50:00,259,255.0,172.002289
2023-06-10 01:50:00,260,244.0,212.0
2023-06-10 01:50:00,264,10.0,5.000229
2023-06-10 01:50:00,265,0.0,0.0
2023-06-10 01:50:00,266,0.0,0.0
2023-06-10 01:50:00,267,0.0,0.0
2023-06-10 01:50:00,268,0.0,0.0
2023-06-10 01:50:00,269,0.0,0.0
2023-06-10 01:50:00,270,0.0,0.0
2023-06-10 01:50:00,271,0.0,0.0
2023-06-10 01:50:00,272,0.0,0.0
2023-06-10 01:50:00,273,0.0,0.0
2023-06-10 01:50:00,274,0.0,0.0
2023-06-10 01:50:00,275,0.0,0.0
2023-06-10 01:50:00,276,0.0,0.0
2023-06-10 01:50:00,277,0.0,0.0
2023-06-10 01:50:00,278,0.0,0.0
2023-06-10 01:50:00,279,0.0,0.0
2023-06-10 01:50:00,280,0.0,0.0
2023-06-10 01:50:00,281,0.0,0.0
2023-06-10 01:50:00,282,0.0,0.0
2023-06-10 01:50:00,283,0.0,0.0
2023-06-10 01:50:00,284,0.0,0.0
2023-06-10 01:50:00,285,0.0,0.0
2023-06-10 01:50:00,286,0.0,0.0
2023-06-10 01:50:00,287,0.0,0.0
2023-06-10 01:50:00,288,0.0,0.0
2023-06-10 01:50:00,289,0.0,0.0
2023-06-10 01:50:00,290,0.0,0.0
2023-06-10 01:50:00,291,98.666664,53.443253
2023-06-10 01:50:00,292,98.666664,53.042694
2023-06-10 01:50:00,293,0.0,0.0
2023-06-10 01:50:00,294,105.333336,84.0
2023-06-10 01:50:00,299,0.0,0.0
2023-06-10 01:50:00,300,0.0,0.0
2023-06-10 01:50:00,301,0.0,0.0
2023-06-10 01:50:00,302,0.0,0.0
2023-06-10 01:50:00,303,0.0,0.0
2023-06-10 01:50:00,304,0.0,0.0
2023-06-10 01:50:00,305,0.0,0.0
2023-06-10 01:50:00,306,373.0,297.007629
2023-06-10 01:50:00,307,304.067566,207.007019
2023-06-10 01:50:00,308,0.0,0.0
2023-06-10 01:50:00,309,0.0,0.0
2023-06-10 01:50:00,310,0.0,0.0
2023-06-10 01:50:00,311,0.0,0.0
2023-06-10 01:50:00,312,0.0,0.0
2023-06-10 01:50:00,313,0.0,0.0
2023-06-10 01:50:00,314,0.0,0.0
2023-06-10 01:50:00,315,0.0,0.0
2023-06-10 01:50:00,316,0.0,0.0
2023-06-10 01:50:00,317,0.0,0.0
2023-06-10 01:50:00,318,0.0,0.0
2023-06-10 01:50:00,319,0.0,0.0
2023-06-10 01:50:00,320,0.0,0.0
2023-06-10 01:50:00,321,0.0,0.0
2023-06-10 01:50:00,322,0.0,0.0
2023-06-10 01:50:00,323,0.0,0.0
2023-06-10 01:50:00,324,0.0,0.0
2023-06-10 01:50:00,325,0.0,0.0
2023-06-10 01:50:00,326,0.0,0.0
2023-06-10 01:50:00,327,0.0,0.0
2023-06-10 01:50:00,328,0.0,0.0
2023-06-10 01:50:00,329,0.0,0.0
2023-06-10 01:50:00,330,0.0,0.0
2023-06-10 01:50:00,331,815.968628,670.003967
2023-06-10 01:50:00,332,0.0,0.0
2023-06-10 01:50:00,333,0.0,0.0
2023-06-10 01:50:00,334,0.0,0.0
2023-06-10 01:50:00,335,0.0,0.0
2023-06-10 01:50:00,336,0.0,0.0
2023-06-10 01:50:00,337,42.0,42.0
2023-06-10 01:50:00,338,0.0,0.0
2023-06-10 01:50:00,339,16.5,14.0
2023-06-10 01:50:00,340,818.0,679.364746
2023-06-10 01:50:00,341,817.0,817.0
2023-06-10 01:50:00,342,166.0,135.0
2023-06-10 01:50:00,343,0.0,0.0
2023-06-10 01:50:00,344,0.0,0.0
2023-06-10 01:50:00,345,0.0,0.0
2023-06-10 01:50:00,346,0.0,0.0
2023-06-10 01:50:00,347,163.0,163.0
2023-06-10 01:50:00,348,163.666672,119.991135
2023-06-10 01:50:00,349,0.0,0.0
2023-06-10 01:50:00,350,163.666672,119.991135
2023-06-10 01:50:00,351,191.333344,119.991135
2023-06-10 01:50:00,352,0.0,0.0
2023-06-10 01:50:00,353,0.0,0.0
2023-06-10 01:50:00,354,0.0,0.0
2023-06-10 01:50:00,355,0.0,0.0
2023-06-10 01:50:00,356,25.0,10.0
2023-06-10 01:50:00,357,0.0,0.0
2023-06-10 01:50:00,358,0.0,0.0
2023-06-10 01:50:00,359,0.0,0.0
2023-06-10 01:50:00,360,22.0,7.0
2023-06-10 01:50:00,361,22.0,7.0
2023-06-10 01:50:00,362,22.0,7.0
2023-06-10 01:50:00,363,0.0,0.0
2023-06-10 01:50:00,364,771.056763,665.0
2023-06-10 01:50:00,365,0.0,0.0
2023-06-10 01:50:00,366,0.0,0.0
2023-06-10 01:50:00,367,400.314331,355.0
2023-06-10 01:50:00,368,0.0,0.0
2023-06-10 01:50:00,369,0.0,0.0
2023-06-10 01:50:00,370,89.481812,69.482635
2023-06-10 01:50:00,371,90.0,70.415375
2023-06-10 01:50:00,372,88.0,69.949005
2023-06-10 01:50:00,373,0.0,0.0
2023-06-10 01:50:00,374,0.0,0.0
2023-06-10 01:50:00,375,0.0,0.0
2023-06-10 01:50:00,376,0.0,0.0
2023-06-10 01:50:00,377,0.0,0.0
2023-06-10 01:50:00,378,0.0,0.0
2023-06-10 01:50:00,379,0.0,0.0
2023-06-10 01:50:00,380,0.0,0.0
2023-06-10 01:50:00,381,0.0,0.0
2023-06-10 01:50:00,382,0.0,0.0
2023-06-10 01:50:00,383,0.0,0.0
2023-06-10 01:50:00,384,0.0,0.0
2023-06-10 01:50:00,385,0.0,0.0
2023-06-10 01:50:00,386,0.0,0.0
2023-06-10 01:50:00,387,0.0,0.0
2023-06-10 01:50:00,388,0.0,0.0
2023-06-10 01:50:00,389,0.0,0.0
2023-06-10 01:50:00,390,0.0,0.0
2023-06-10 01:50:00,419,0.0,0.0
2023-06-10 01:50:00,420,0.0,0.0
2023-06-10 01:50:00,421,0.0,0.0
2023-06-10 01:50:00,422,263.0,186.0
2023-06-10 01:50:00,423,263.0,186.0
2023-06-10 01:50:00,432,309.0,220.0
2023-06-10 01:50:00,433,388.079742,267.0
2023-06-10 01:50:00,434,282.0,282.0
2023-06-10 01:50:00,435,282.0,282.0
2023-06-10 01:50:00,436,284.0,284.0
2023-06-10 01:50:00,437,284.0,284.0
2023-06-10 01:50:00,438,285.0,285.0
2023-06-10 01:50:00,439,287.0,287.0
2023-06-10 01:50:00,440,0.0,0.0
2023-06-10 01:50:00,441,0.0,0.0
2023-06-10 01:50:00,442,0.0,0.0
2023-06-10 01:50:00,443,0.0,0.0
2023-06-10 01:50:00,444,0.0,0.0
2023-06-10 01:50:00,450,230.0,130.414734
2023-06-10 01:50:00,451,136.0,85.0
2023-06-10 01:50:00,452,0.0,0.0
2023-06-10 01:50:00,453,0.0,0.0
2023-06-10 01:50:00,459,392.780548,276.0
2023-06-10 01:50:00,467,10.75862,5.000153
2023-06-10 01:50:00,468,10.75862,4.000366
2023-06-10 01:50:00,469,0.0,0.0
2023-06-10 01:50:00,471,5.44617,0.0
2023-06-10 01:50:00,472,242.0,242.0
2023-06-10 01:50:00,473,121.0,121.0
2023-06-10 01:50:00,474,229.0,229.0
2023-06-10 01:50:00,475,129.0,129.0
2023-06-10 01:50:00,477,0.0,0.0
2023-06-10 01:50:00,478,0.0,0.0
2023-06-10 01:50:00,479,0.0,0.0
2023-06-10 01:50:00,480,0.0,0.0
2023-06-10 01:50:00,481,0.0,0.0
2023-06-10 01:50:00,482,0.0,0.0
2023-06-10 01:50:00,485,0.0,0.0
2023-06-10 01:50:00,486,0.0,0.0
2023-06-10 01:50:00,487,0.0,0.0
2023-06-10 01:50:00,488,0.0,0.0
2023-06-10 01:50:00,489,1002.0,795.0
2023-06-10 01:50:00,490,1002.0,795.0
2023-06-10 01:50:00,491,969.0,791.0
2023-06-10 01:50:00,492,0.0,0.0
2023-06-10 01:50:00,493,995.0,795.0
2023-06-10 01:50:00,494,994.0,795.0
2023-06-10 01:50:00,495,299.999908,200.0
2023-06-10 01:50:00,496,0.0,0.0
2023-06-10 01:50:00,497,0.0,0.0
2023-06-10 01:50:00,498,0.0,0.0
2023-06-10 01:50:00,499,31.190254,0.0
2023-06-10 01:50:00,501,292.0,167.006409
2023-06-10 01:50:00,502,167.0,167.0
2023-06-10 01:50:00,503,288.0,204.0
2023-06-10 01:50:00,507,0.0,0.0
2023-06-10 01:50:00,508,0.0,0.0
2023-06-10 01:50:00,511,0.0,0.0
2023-06-10 01:50:00,512,0.0,0.0
2023-06-10 01:50:00,513,338.0,150.0
2023-06-10 01:50:00,514,134.0,120.0
2023-06-10 01:50:00,516,850.012939,749.988525
2023-06-10 01:50:00,521,929.500732,742.114258
2023-06-10 01:50:00,522,939.0,694.734253
2023-06-10 01:50:00,523,0.0,0.0
2023-06-10 01:50:00,524,0.0,0.0
2023-06-10 01:50:00,525,0.0,0.0
2023-06-10 01:50:00,526,234.514893,131.0
2023-06-10 01:50:00,527,1357.0,1058.099976
2023-06-10 01:50:00,528,131.0,131.0
2023-06-10 01:50:00,529,577.0,577.0
2023-06-10 01:50:00,530,772.236084,577.0
2023-06-10 01:50:00,533,0.0,0.0
2023-06-10 01:50:00,534,0.0,0.0
2023-06-10 01:50:00,535,0.0,0.0
2023-06-10 01:50:00,536,98.666664,33.5
2023-06-10 01:50:00,537,98.666664,33.5
2023-06-10 01:50:00,538,104.666672,84.0
2023-06-10 01:50:00,539,0.0,0.0
2023-06-10 01:50:00,540,0.0,0.0
2023-06-10 01:50:00,541,0.0,0.0
2023-06-10 01:50:00,542,0.0,0.0
2023-06-10 01:50:00,544,0.0,0.0
2023-06-10 01:50:00,545,1012.0,795.0
2023-06-10 01:50:00,546,350.0,200.0
2023-06-10 01:50:00,547,397.0,200.0
2023-06-10 01:50:00,548,302.0,242.0
2023-06-10 01:50:00,549,0.0,0.0
2023-06-10 01:50:00,550,0.0,0.0
2023-06-10 01:50:00,552,0.0,0.0
2023-06-10 01:50:00,553,0.0,0.0
2023-06-10 01:55:00,1,0.0,0.0
2023-06-10 01:55:00,2,0.0,0.0
2023-06-10 01:55:00,3,0.0,0.0
2023-06-10 01:55:00,4,390.318939,364.991486
2023-06-10 01:55:00,5,397.722504,364.991486
2023-06-10 01:55:00,6,0.0,0.0
2023-06-10 01:55:00,7,0.0,0.0
2023-06-10 01:55:00,8,398.72226,364.991486
2023-06-10 01:55:00,9,0.0,0.0
2023-06-10 01:55:00,10,441.632965,364.396393
2023-06-10 01:55:00,11,0.0,0.0
2023-06-10 01:55:00,12,0.0,0.0
2023-06-10 01:55:00,15,427.53537,394.412109
2023-06-10 01:55:00,16,431.288605,396.861206
2023-06-10 01:55:00,17,405.044861,379.819733
2023-06-10 01:55:00,18,405.083832,379.968414
2023-06-10 01:55:00,27,615.0,615.0
2023-06-10 01:55:00,28,612.0,612.0
2023-06-10 01:55:00,29,612.0,612.0
2023-06-10 01:55:00,33,0.0,0.0
2023-06-10 01:55:00,36,999.0,795.0
2023-06-10 01:55:00,37,993.0,795.0
2023-06-10 01:55:00,43,109.573776,0.0
2023-06-10 01:55:00,46,445.009064,445.009064
2023-06-10 01:55:00,47,452.430206,409.996735
2023-06-10 01:55:00,48,456.0,410.591827
2023-06-10 01:55:00,49,0.0,0.0
2023-06-10 01:55:00,50,0.0,0.0
2023-06-10 01:55:00,51,463.0,405.012726
2023-06-10 01:55:00,52,0.0,0.0
2023-06-10 01:55:00,53,0.0,0.0
2023-06-10 01:55:00,54,0.0,0.0
2023-06-10 01:55:00,55,0.0,0.0
2023-06-10 01:55:00,56,0.0,0.0
2023-06-10 01:55:00,57,0.0,0.0
2023-06-10 01:55:00,58,0.0,0.0
2023-06-10 01:55:00,59,0.0,0.0
2023-06-10 01:55:00,60,0.0,0.0
2023-06-10 01:55:00,61,463.0,280.0
2023-06-10 01:55:00,62,0.0,0.0
2023-06-10 01:55:00,63,0.0,0.0
2023-06-10 01:55:00,64,330.783936,280.956818
2023-06-10 01:55:00,65,0.0,0.0
2023-06-10 01:55:00,66,316.241974,316.241974
2023-06-10 01:55:00,67,0.0,0.0
2023-06-10 01:55:00,68,305.703522,305.703522
2023-06-10 01:55:00,69,670.220703,670.220703
2023-06-10 01:55:00,70,741.170593,670.621338
2023-06-10 01:55:00,71,0.0,0.0
2023-06-10 01:55:00,72,0.0,0.0
2023-06-10 01:55:00,73,0.0,0.0
2023-06-10 01:55:00,74,0.0,0.0
2023-06-10 01:55:00,75,0.0,0.0
2023-06-10 01:55:00,76,0.0,0.0
2023-06-10 01:55:00,77,0.0,0.0
2023-06-10 01:55:00,78,163.0,115.0
2023-06-10 01:55:00,79,163.0,115.0
2023-06-10 01:55:00,80,165.0,126.0
2023-06-10 01:55:00,83,374.826263,320.328949
2023-06-10 01:55:00,84,0.0,0.0
2023-06-10 01:55:00,85,370.518311,320.0
2023-06-10 01:55:00,86,0.0,0.0
2023-06-10 01:55:00,87,329.757294,329.757294
2023-06-10 01:55:00,88,0.0,0.0
2023-06-10 01:55:00,89,380.018097,380.018097
2023-06-10 01:55:00,90,0.0,0.0
2023-06-10 01:55:00,91,751.679382,750.0
2023-06-10 01:55:00,92,667.690308,635.0
2023-06-10 01:55:00,95,0.0,0.0
2023-06-10 01:55:00,96,0.0,0.0
2023-06-10 01:55:00,97,0.0,0.0
2023-06-10 01:55:00,98,0.0,0.0
2023-06-10 01:55:00,99,0.0,0.0
2023-06-10 01:55:00,100,0.0,0.0
2023-06-10 01:55:00,101,0.0,0.0
2023-06-10 01:55:00,102,0.0,0.0
2023-06-10 01:55:00,103,0.0,0.0
2023-06-10 01:55:00,104,0.0,0.0
2023-06-10 01:55:00,105,0.0,0.0
2023-06-10 01:55:00,106,0.0,0.0
2023-06-10 01:55:00,107,0.0,0.0
2023-06-10 01:55:00,108,0.0,0.0
2023-06-10 01:55:00,112,0.0,0.0
2023-06-10 01:55:00,113,0.0,0.0
2023-06-10 01:55:00,114,0.0,0.0
2023-06-10 01:55:00,115,921.025635,750.045654
2023-06-10 01:55:00,116,911.29364,750.045654
2023-06-10 01:55:00,117,0.0,0.0
2023-06-10 01:55:00,118,0.0,0.0
2023-06-10 01:55:00,119,0.0,0.0
2023-06-10 01:55:00,120,0.0,0.0
2023-06-10 01:55:00,126,0.0,0.0
2023-06-10 01:55:00,127,0.0,0.0
2023-06-10 01:55:00,128,1002.0,750.0
2023-06-10 01:55:00,129,998.0,750.0
2023-06-10 01:55:00,130,0.0,0.0
2023-06-10 01:55:00,131,990.0,718.0
2023-06-10 01:55:00,132,956.0,758.0
2023-06-10 01:55:00,133,977.0,755.0
2023-06-10 01:55:00,134,0.0,0.0
2023-06-10 01:55:00,135,210.0,210.0
2023-06-10 01:55:00,136,164.5,109.996994
2023-06-10 01:55:00,137,164.5,109.996994
2023-06-10 01:55:00,138,186.0,124.0
2023-06-10 01:55:00,139,31.048958,0.0
2023-06-10 01:55:00,140,0.0,0.0
2023-06-10 01:55:00,141,0.0,0.0
2023-06-10 01:55:00,142,171.0,88.0
2023-06-10 01:55:00,143,171.0,88.907463
2023-06-10 01:55:00,144,176.0,104.0
2023-06-10 01:55:00,145,169.0,88.436272
2023-06-10 01:55:00,146,169.0,88.436272
2023-06-10 01:55:00,147,174.0,104.0
2023-06-10 01:55:00,150,0.0,0.0
2023-06-10 01:55:00,151,0.0,0.0
2023-06-10 01:55:00,152,0.0,0.0
2023-06-10 01:55:00,153,0.0,0.0
2023-06-10 01:55:00,154,0.0,0.0
2023-06-10 01:55:00,155,0.0,0.0
2023-06-10 01:55:00,156,403.0,350.0
2023-06-10 01:55:00,158,0.0,0.0
2023-06-10 01:55:00,159,0.0,0.0
2023-06-10 01:55:00,160,0.0,0.0
2023-06-10 01:55:00,161,0.0,0.0
2023-06-10 01:55:00,162,0.0,0.0
2023-06-10 01:55:00,166,0.0,0.0
2023-06-10 01:55:00,167,0.0,0.0
2023-06-10 01:55:00,168,0.0,0.0
2023-06-10 01:55:00,169,0.0,0.0
2023-06-10 01:55:00,170,0.0,0.0
2023-06-10 01:55:00,171,0.0,0.0
2023-06-10 01:55:00,172,0.0,0.0
2023-06-10 01:55:00,173,0.0,0.0
2023-06-10 01:55:00,174,0.0,0.0
2023-06-10 01:55:00,175,298.0,162.0
2023-06-10 01:55:00,176,298.0,163.838593
2023-06-10 01:55:00,177,299.0,216.0
2023-06-10 01:55:00,178,0.0,0.0
2023-06-10 01:55:00,179,0.0,0.0
2023-06-10 01:55:00,180,0.0,0.0
2023-06-10 01:55:00,181,0.0,0.0
2023-06-10 01:55:00,182,0.0,0.0
2023-06-10 01:55:00,183,0.0,0.0
2023-06-10 01:55:00,184,0.0,0.0
2023-06-10 01:55:00,185,0.0,0.0
2023-06-10 01:55:00,186,0.0,0.0
2023-06-10 01:55:00,187,0.0,0.0
2023-06-10 01:55:00,188,0.0,0.0
2023-06-10 01:55:00,189,0.0,0.0
2023-06-10 01:55:00,190,1000.0,795.0
2023-06-10 01:55:00,191,1000.0,795.0
2023-06-10 01:55:00,193,0.0,0.0
2023-06-10 01:55:00,194,0.0,0.0
2023-06-10 01:55:00,195,0.0,0.0
2023-06-10 01:55:00,196,0.0,0.0
2023-06-10 01:55:00,197,0.0,0.0
2023-06-10 01:55:00,198,0.0,0.0
2023-06-10 01:55:00,200,0.0,0.0
2023-06-10 01:55:00,207,0.0,0.0
2023-06-10 01:55:00,208,0.0,0.0
2023-06-10 01:55:00,209,0.0,0.0
2023-06-10 01:55:00,210,0.0,0.0
2023-06-10 01:55:00,211,0.0,0.0
2023-06-10 01:55:00,212,0.0,0.0
2023-06-10 01:55:00,213,0.0,0.0
2023-06-10 01:55:00,214,78.0,67.0
2023-06-10 01:55:00,215,78.0,67.0
2023-06-10 01:55:00,216,81.333336,67.0
2023-06-10 01:55:00,217,0.0,0.0
2023-06-10 01:55:00,218,0.0,0.0
2023-06-10 01:55:00,219,27.0,20.99826
2023-06-10 01:55:00,220,0.0,0.0
2023-06-10 01:55:00,231,0.0,0.0
2023-06-10 01:55:00,232,0.0,0.0
2023-06-10 01:55:00,233,0.0,0.0
2023-06-10 01:55:00,234,0.0,0.0
2023-06-10 01:55:00,237,0.0,0.0
2023-06-10 01:55:00,238,0.0,0.0
2023-06-10 01:55:00,240,290.0,200.0
2023-06-10 01:55:00,241,139.0,100.0
2023-06-10 01:55:00,242,0.0,0.0
2023-06-10 01:55:00,243,0.0,0.0
2023-06-10 01:55:00,244,0.0,0.0
2023-06-10 01:55:00,247,0.0,0.0
2023-06-10 01:55:00,248,0.0,0.0
2023-06-10 01:55:00,249,0.0,0.0
2023-06-10 01:55:00,250,0.0,0.0
2023-06-10 01:55:00,251,0.0,0.0
2023-06-10 01:55:00,252,0.0,0.0
2023-06-10 01:55:00,253,0.0,0.0
2023-06-10 01:55:00,254,0.0,0.0
2023-06-10 01:55:00,255,0.0,0.0
2023-06-10 01:55:00,256,0.0,0.0
2023-06-10 01:55:00,257,0.0,0.0
2023-06-10 01:55:00,258,255.0,172.002289
2023-06-10 01:55:00,259,255.0,172.002289
2023-06-10 01:55:00,260,244.0,212.0
2023-06-10 01:55:00,264,10.0,5.000229
2023-06-10 01:55:00,265,0.0,0.0
2023-06-10 01:55:00,266,0.0,0.0
2023-06-10 01:55:00,267,0.0,0.0
2023-06-10 01:55:00,268,0.0,0.0
2023-06-10 01:55:00,269,0.0,0.0
2023-06-10 01:55:00,270,0.0,0.0
2023-06-10 01:55:00,271,0.0,0.0
2023-06-10 01:55:00,272,0.0,0.0
2023-06-10 01:55:00,273,0.0,0.0
2023-06-10 01:55:00,274,0.0,0.0
2023-06-10 01:55:00,275,0.0,0.0
2023-06-10 01:55:00,276,0.0,0.0
2023-06-10 01:55:00,277,0.0,0.0
2023-06-10 01:55:00,278,0.0,0.0
2023-06-10 01:55:00,279,0.0,0.0
2023-06-10 01:55:00,280,0.0,0.0
2023-06-10 01:55:00,281,0.0,0.0
2023-06-10 01:55:00,282,0.0,0.0
2023-06-10 01:55:00,283,0.0,0.0
2023-06-10 01:55:00,284,0.0,0.0
2023-06-10 01:55:00,285,0.0,0.0
2023-06-10 01:55:00,286,0.0,0.0
2023-06-10 01:55:00,287,0.0,0.0
2023-06-10 01:55:00,288,0.0,0.0
2023-06-10 01:55:00,289,0.0,0.0
2023-06-10 01:55:00,290,0.0,0.0
2023-06-10 01:55:00,291,98.666664,53.431808
2023-06-10 01:55:00,292,98.666664,53.042694
2023-06-10 01:55:00,293,0.0,0.0
2023-06-10 01:55:00,294,105.333336,84.0
2023-06-10 01:55:00,299,0.0,0.0
2023-06-10 01:55:00,300,0.0,0.0
2023-06-10 01:55:00,301,0.0,0.0
2023-06-10 01:55:00,302,0.0,0.0
2023-06-10 01:55:00,303,0.0,0.0
2023-06-10 01:55:00,304,0.0,0.0
2023-06-10 01:55:00,305,0.0,0.0
2023-06-10 01:55:00,306,373.0,297.007629
2023-06-10 01:55:00,307,307.346863,207.007019
2023-06-10 01:55:00,308,0.0,0.0
2023-06-10 01:55:00,309,0.0,0.0
2023-06-10 01:55:00,310,0.0,0.0
2023-06-10 01:55:00,311,0.0,0.0
2023-06-10 01:55:00,312,0.0,0.0
2023-06-10 01:55:00,313,0.0,0.0
2023-06-10 01:55:00,314,0.0,0.0
2023-06-10 01:55:00,315,0.0,0.0
2023-06-10 01:55:00,316,0.0,0.0
2023-06-10 01:55:00,317,0.0,0.0
2023-06-10 01:55:00,318,0.0,0.0
2023-06-10 01:55:00,319,0.0,0.0
2023-06-10 01:55:00,320,0.0,0.0
2023-06-10 01:55:00,321,0.0,0.0
2023-06-10 01:55:00,322,0.0,0.0
2023-06-10 01:55:00,323,0.0,0.0
2023-06-10 01:55:00,324,0.0,0.0
2023-06-10 01:55:00,325,0.0,0.0
2023-06-10 01:55:00,326,0.0,0.0
2023-06-10 01:55:00,327,0.0,0.0
2023-06-10 01:55:00,328,0.0,0.0
2023-06-10 01:55:00,329,0.0,0.0
2023-06-10 01:55:00,330,0.0,0.0
2023-06-10 01:55:00,331,815.968628,733.174622
2023-06-10 01:55:00,332,0.0,0.0
2023-06-10 01:55:00,333,0.0,0.0
2023-06-10 01:55:00,334,0.0,0.0
2023-06-10 01:55:00,335,0.0,0.0
2023-06-10 01:55:00,336,0.0,0.0
2023-06-10 01:55:00,337,42.0,35.0
2023-06-10 01:55:00,338,0.0,0.0
2023-06-10 01:55:00,339,16.5,13.013275
2023-06-10 01:55:00,340,818.0,680.028442
2023-06-10 01:55:00,341,817.0,674.096069
2023-06-10 01:55:00,342,166.0,135.0
2023-06-10 01:55:00,343,0.0,0.0
2023-06-10 01:55:00,344,0.0,0.0
2023-06-10 01:55:00,345,0.0,0.0
2023-06-10 01:55:00,346,0.0,0.0
2023-06-10 01:55:00,347,163.0,163.0
2023-06-10 01:55:00,348,163.666672,119.991135
2023-06-10 01:55:00,349,0.0,0.0
2023-06-10 01:55:00,350,163.666672,119.991135
2023-06-10 01:55:00,351,191.333344,119.991135
2023-06-10 01:55:00,352,0.0,0.0
2023-06-10 01:55:00,353,0.0,0.0
2023-06-10 01:55:00,354,0.0,0.0
2023-06-10 01:55:00,355,0.0,0.0
2023-06-10 01:55:00,356,25.0,10.0
2023-06-10 01:55:00,357,0.0,0.0
2023-06-10 01:55:00,358,0.0,0.0
2023-06-10 01:55:00,359,0.0,0.0
2023-06-10 01:55:00,360,22.0,7.0
2023-06-10 01:55:00,361,22.0,7.0
2023-06-10 01:55:00,362,22.0,7.0
2023-06-10 01:55:00,363,0.0,0.0
2023-06-10 01:55:00,364,771.056763,665.0
2023-06-10 01:55:00,365,0.0,0.0
2023-06-10 01:55:00,366,0.0,0.0
2023-06-10 01:55:00,367,399.61438,355.0
2023-06-10 01:55:00,368,0.0,0.0
2023-06-10 01:55:00,369,0.0,0.0
2023-06-10 01:55:00,370,89.527588,69.522675
2023-06-10 01:55:00,371,90.0,70.415375
2023-06-10 01:55:00,372,88.0,69.969025
2023-06-10 01:55:00,373,0.0,0.0
2023-06-10 01:55:00,374,0.0,0.0
2023-06-10 01:55:00,375,0.0,0.0
2023-06-10 01:55:00,376,0.0,0.0
2023-06-10 01:55:00,377,0.0,0.0
2023-06-10 01:55:00,378,0.0,0.0
2023-06-10 01:55:00,379,0.0,0.0
2023-06-10 01:55:00,380,0.0,0.0
2023-06-10 01:55:00,381,0.0,0.0
2023-06-10 01:55:00,382,0.0,0.0
2023-06-10 01:55:00,383,0.0,0.0
2023-06-10 01:55:00,384,0.0,0.0
2023-06-10 01:55:00,385,0.0,0.0
2023-06-10 01:55:00,386,0.0,0.0
2023-06-10 01:55:00,387,0.0,0.0
2023-06-10 01:55:00,388,0.0,0.0
2023-06-10 01:55:00,389,0.0,0.0
2023-06-10 01:55:00,390,0.0,0.0
2023-06-10 01:55:00,419,0.0,0.0
2023-06-10 01:55:00,420,0.0,0.0
2023-06-10 01:55:00,421,0.0,0.0
2023-06-10 01:55:00,422,263.0,186.0
2023-06-10 01:55:00,423,263.0,186.0
2023-06-10 01:55:00,432,309.0,220.0
2023-06-10 01:55:00,433,387.892792,267.0
2023-06-10 01:55:00,434,282.0,275.568665
2023-06-10 01:55:00,435,282.0,275.79892
2023-06-10 01:55:00,436,284.0,284.0
2023-06-10 01:55:00,437,284.0,284.0
2023-06-10 01:55:00,438,285.0,281.865295
2023-06-10 01:55:00,439,287.0,287.0
2023-06-10 01:55:00,440,0.0,0.0
2023-06-10 01:55:00,441,0.0,0.0
2023-06-10 01:55:00,442,0.0,0.0
2023-06-10 01:55:00,443,0.0,0.0
2023-06-10 01:55:00,444,0.0,0.0
2023-06-10 01:55:00,450,230.0,130.368958
2023-06-10 01:55:00,451,136.0,85.0
2023-06-10 01:55:00,452,0.0,0.0
2023-06-10 01:55:00,453,0.0,0.0
2023-06-10 01:55:00,459,396.429626,276.0
2023-06-10 01:55:00,467,10.75862,5.000153
2023-06-10 01:55:00,468,10.75862,4.000366
2023-06-10 01:55:00,469,0.0,0.0
2023-06-10 01:55:00,471,5.317311,0.0
2023-06-10 01:55:00,472,242.0,242.0
2023-06-10 01:55:00,473,121.0,121.0
2023-06-10 01:55:00,474,229.0,229.0
2023-06-10 01:55:00,475,129.0,129.0
2023-06-10 01:55:00,477,0.0,0.0
2023-06-10 01:55:00,478,0.0,0.0
2023-06-10 01:55:00,479,0.0,0.0
2023-06-10 01:55:00,480,0.0,0.0
2023-06-10 01:55:00,481,0.0,0.0
2023-06-10 01:55:00,482,0.0,0.0
2023-06-10 01:55:00,485,0.0,0.0
2023-06-10 01:55:00,486,0.0,0.0
2023-06-10 01:55:00,487,0.0,0.0
2023-06-10 01:55:00,488,0.0,0.0
2023-06-10 01:55:00,489,1002.0,795.0
2023-06-10 01:55:00,490,1002.0,795.0
2023-06-10 01:55:00,491,969.0,791.0
2023-06-10 01:55:00,492,0.0,0.0
2023-06-10 01:55:00,493,995.0,795.0
2023-06-10 01:55:00,494,994.0,795.0
2023-06-10 01:55:00,495,0.0,0.0
2023-06-10 01:55:00,496,0.0,0.0
2023-06-10 01:55:00,497,0.0,0.0
2023-06-10 01:55:00,498,0.0,0.0
2023-06-10 01:55:00,499,0.0,0.0
2023-06-10 01:55:00,501,292.0,167.006409
2023-06-10 01:55:00,502,173.488525,173.488525
2023-06-10 01:55:00,503,288.0,204.0
2023-06-10 01:55:00,507,0.0,0.0
2023-06-10 01:55:00,508,0.0,0.0
2023-06-10 01:55:00,511,0.0,0.0
2023-06-10 01:55:00,512,0.0,0.0
2023-06-10 01:55:00,513,338.0,150.0
2023-06-10 01:55:00,514,134.0,120.0
2023-06-10 01:55:00,516,850.012939,749.988525
2023-06-10 01:55:00,521,939.0,793.550537
2023-06-10 01:55:00,522,939.0,762.518982
2023-06-10 01:55:00,523,0.0,0.0
2023-06-10 01:55:00,524,0.0,0.0
2023-06-10 01:55:00,525,0.0,0.0
2023-06-10 01:55:00,526,235.132935,131.0
2023-06-10 01:55:00,527,1357.0,1058.099976
2023-06-10 01:55:00,528,131.0,131.0
2023-06-10 01:55:00,529,803.163513,577.0
2023-06-10 01:55:00,530,860.192322,577.0
2023-06-10 01:55:00,533,0.0,0.0
2023-06-10 01:55:00,534,0.0,0.0
2023-06-10 01:55:00,535,0.0,0.0
2023-06-10 01:55:00,536,98.666664,33.5
2023-06-10 01:55:00,537,98.666664,33.5
2023-06-10 01:55:00,538,104.666672,84.0
2023-06-10 01:55:00,539,0.0,0.0
2023-06-10 01:55:00,540,0.0,0.0
2023-06-10 01:55:00,541,0.0,0.0
2023-06-10 01:55:00,542,0.0,0.0
2023-06-10 01:55:00,544,0.0,0.0
2023-06-10 01:55:00,545,1012.0,795.0
2023-06-10 01:55:00,546,350.0,200.0
2023-06-10 01:55:00,547,397.0,200.0
2023-06-10 01:55:00,548,302.0,242.0
2023-06-10 01:55:00,549,0.0,0.0
2023-06-10 01:55:00,550,0.0,0.0
2023-06-10 01:55:00,552,0.0,0.0
2023-06-10 01:55:00,553,0.0,0.0
2023-06-10 02:00:00,1,0.0,0.0
2023-06-10 02:00:00,2,0.0,0.0
2023-06-10 02:00:00,3,0.0,0.0
2023-06-10 02:00:00,4,397.046082,364.991486
2023-06-10 02:00:00,5,390.540955,364.991486
2023-06-10 02:00:00,6,0.0,0.0
2023-06-10 02:00:00,7,0.0,0.0
2023-06-10 02:00:00,8,404.451935,364.991486
2023-06-10 02:00:00,9,0.0,0.0
2023-06-10 02:00:00,10,443.096283,364.396393
2023-06-10 02:00:00,11,0.0,0.0
2023-06-10 02:00:00,12,0.0,0.0
2023-06-10 02:00:00,15,427.71817,394.068726
2023-06-10 02:00:00,16,429.182648,397.112915
2023-06-10 02:00:00,17,402.806427,379.819733
2023-06-10 02:00:00,18,402.670288,379.968414
2023-06-10 02:00:00,27,615.0,615.0
2023-06-10 02:00:00,28,612.0,612.0
2023-06-10 02:00:00,29,612.0,612.0
2023-06-10 02:00:00,33,0.0,0.0
2023-06-10 02:00:00,36,999.0,795.0
2023-06-10 02:00:00,37,993.0,795.0
2023-06-10 02:00:00,43,38.719807,0.0
2023-06-10 02:00:00,46,445.009064,445.009064
2023-06-10 02:00:00,47,455.348907,409.996735
2023-06-10 02:00:00,48,456.0,409.897614
2023-06-10 02:00:00,49,0.0,0.0
2023-06-10 02:00:00,50,0.0,0.0
2023-06-10 02:00:00,51,405.012726,405.012726
2023-06-10 02:00:00,52,0.0,0.0
2023-06-10 02:00:00,53,0.0,0.0
2023-06-10 02:00:00,54,0.0,0.0
2023-06-10 02:00:00,55,0.0,0.0
2023-06-10 02:00:00,56,0.0,0.0
2023-06-10 02:00:00,57,0.0,0.0
2023-06-10 02:00:00,58,0.0,0.0
2023-06-10 02:00:00,59,0.0,0.0
2023-06-10 02:00:00,60,0.0,0.0
2023-06-10 02:00:00,61,463.0,280.0
2023-06-10 02:00:00,62,0.0,0.0
2023-06-10 02:00:00,63,0.0,0.0
2023-06-10 02:00:00,64,333.45459,280.956818
2023-06-10 02:00:00,65,0.0,0.0
2023-06-10 02:00:00,66,378.480621,316.241974
2023-06-10 02:00:00,67,0.0,0.0
2023-06-10 02:00:00,68,305.703522,305.703522
2023-06-10 02:00:00,69,670.220703,670.220703
2023-06-10 02:00:00,70,670.621338,670.621338
2023-06-10 02:00:00,71,0.0,0.0
2023-06-10 02:00:00,72,0.0,0.0
2023-06-10 02:00:00,73,0.0,0.0
2023-06-10 02:00:00,74,0.0,0.0
2023-06-10 02:00:00,75,0.0,0.0
2023-06-10 02:00:00,76,0.0,0.0
2023-06-10 02:00:00,77,0.0,0.0
2023-06-10 02:00:00,78,163.0,115.0
2023-06-10 02:00:00,79,163.0,115.0
2023-06-10 02:00:00,80,165.0,126.0
2023-06-10 02:00:00,83,372.317596,320.328949
2023-06-10 02:00:00,84,0.0,0.0
2023-06-10 02:00:00,85,371.599487,320.0
2023-06-10 02:00:00,86,0.0,0.0
2023-06-10 02:00:00,87,329.757294,329.757294
2023-06-10 02:00:00,88,0.0,0.0
2023-06-10 02:00:00,89,380.018097,380.018097
2023-06-10 02:00:00,90,0.0,0.0
2023-06-10 02:00:00,91,751.679382,750.0
2023-06-10 02:00:00,92,635.0,635.0
2023-06-10 02:00:00,95,0.0,0.0
2023-06-10 02:00:00,96,0.0,0.0
2023-06-10 02:00:00,97,0.0,0.0
2023-06-10 02:00:00,98,0.0,0.0
2023-06-10 02:00:00,99,0.0,0.0
2023-06-10 02:00:00,100,0.0,0.0
2023-06-10 02:00:00,101,0.0,0.0
2023-06-10 02:00:00,102,0.0,0.0
2023-06-10 02:00:00,103,0.0,0.0
2023-06-10 02:00:00,104,0.0,0.0
2023-06-10 02:00:00,105,0.0,0.0
2023-06-10 02:00:00,106,0.0,0.0
2023-06-10 02:00:00,107,0.0,0.0
2023-06-10 02:00:00,108,0.0,0.0
2023-06-10 02:00:00,112,0.0,0.0
2023-06-10 02:00:00,113,0.0,0.0
2023-06-10 02:00:00,114,0.0,0.0
2023-06-10 02:00:00,115,921.025635,750.045654
2023-06-10 02:00:00,116,907.362976,750.045654
2023-06-10 02:00:00,117,0.0,0.0
2023-06-10 02:00:00,118,0.0,0.0
2023-06-10 02:00:00,119,0.0,0.0
2023-06-10 02:00:00,120,0.0,0.0
2023-06-10 02:00:00,126,0.0,0.0
2023-06-10 02:00:00,127,0.0,0.0
2023-06-10 02:00:00,128,1002.0,750.0
2023-06-10 02:00:00,129,998.0,750.0
2023-06-10 02:00:00,130,0.0,0.0
2023-06-10 02:00:00,131,990.0,718.0
2023-06-10 02:00:00,132,956.0,758.0
2023-06-10 02:00:00,133,977.0,755.0
2023-06-10 02:00:00,134,0.0,0.0
2023-06-10 02:00:00,135,210.0,210.0
2023-06-10 02:00:00,136,164.5,109.996994
2023-06-10 02:00:00,137,164.5,109.996994
2023-06-10 02:00:00,138,186.0,124.0
2023-06-10 02:00:00,139,0.0,0.0
2023-06-10 02:00:00,140,0.0,0.0
2023-06-10 02:00:00,141,0.0,0.0
2023-06-10 02:00:00,142,171.0,88.0
2023-06-10 02:00:00,143,171.0,88.907463
2023-06-10 02:00:00,144,176.0,104.0
2023-06-10 02:00:00,145,169.0,88.436272
2023-06-10 02:00:00,146,169.0,88.436272
2023-06-10 02:00:00,147,174.0,104.0
2023-06-10 02:00:00,150,0.0,0.0
2023-06-10 02:00:00,151,0.0,0.0
2023-06-10 02:00:00,152,0.0,0.0
2023-06-10 02:00:00,153,0.0,0.0
2023-06-10 02:00:00,154,0.0,0.0
2023-06-10 02:00:00,155,0.0,0.0
2023-06-10 02:00:00,156,403.0,350.0
2023-06-10 02:00:00,158,0.0,0.0
2023-06-10 02:00:00,159,0.0,0.0
2023-06-10 02:00:00,160,0.0,0.0
2023-06-10 02:00:00,161,0.0,0.0
2023-06-10 02:00:00,162,0.0,0.0
2023-06-10 02:00:00,166,0.0,0.0
2023-06-10 02:00:00,167,0.0,0.0
2023-06-10 02:00:00,168,0.0,0.0
2023-06-10 02:00:00,169,0.0,0.0
2023-06-10 02:00:00,170,0.0,0.0
2023-06-10 02:00:00,171,0.0,0.0
2023-06-10 02:00:00,172,0.0,0.0
2023-06-10 02:00:00,173,0.0,0.0
2023-06-10 02:00:00,174,0.0,0.0
2023-06-10 02:00:00,175,298.0,162.0
2023-06-10 02:00:00,176,298.0,163.895782
2023-06-10 02:00:00,177,299.0,216.0
2023-06-10 02:00:00,178,0.0,0.0
2023-06-10 02:00:00,179,0.0,0.0
2023-06-10 02:00:00,180,0.0,0.0
2023-06-10 02:00:00,181,0.0,0.0
2023-06-10 02:00:00,182,0.0,0.0
2023-06-10 02:00:00,183,0.0,0.0
2023-06-10 02:00:00,184,0.0,0.0
2023-06-10 02:00:00,185,0.0,0.0
2023-06-10 02:00:00,186,0.0,0.0
2023-06-10 02:00:00,187,0.0,0.0
2023-06-10 02:00:00,188,0.0,0.0
2023-06-10 02:00:00,189,0.0,0.0
2023-06-10 02:00:00,190,1000.0,795.0
2023-06-10 02:00:00,191,1000.0,795.0
2023-06-10 02:00:00,193,0.0,0.0
2023-06-10 02:00:00,194,0.0,0.0
2023-06-10 02:00:00,195,0.0,0.0
2023-06-10 02:00:00,196,0.0,0.0
2023-06-10 02:00:00,197,0.0,0.0
2023-06-10 02:00:00,198,0.0,0.0
2023-06-10 02:00:00,200,0.0,0.0
2023-06-10 02:00:00,207,0.0,0.0
2023-06-10 02:00:00,208,0.0,0.0
2023-06-10 02:00:00,209,0.0,0.0
2023-06-10 02:00:00,210,0.0,0.0
2023-06-10 02:00:00,211,0.0,0.0
2023-06-10 02:00:00,212,0.0,0.0
2023-06-10 02:00:00,213,0.0,0.0
2023-06-10 02:00:00,214,78.0,67.0
2023-06-10 02:00:00,215,78.0,67.0
2023-06-10 02:00:00,216,81.333336,67.0
2023-06-10 02:00:00,217,0.0,0.0
2023-06-10 02:00:00,218,0.0,0.0
2023-06-10 02:00:00,219,27.0,20.99826
2023-06-10 02:00:00,220,0.0,0.0
2023-06-10 02:00:00,231,0.0,0.0
2023-06-10 02:00:00,232,0.0,0.0
2023-06-10 02:00:00,233,0.0,0.0
2023-06-10 02:00:00,234,0.0,0.0
2023-06-10 02:00:00,237,0.0,0.0
2023-06-10 02:00:00,238,0.0,0.0
2023-06-10 02:00:00,240,290.0,200.0
2023-06-10 02:00:00,241,139.0,100.0
2023-06-10 02:00:00,242,0.0,0.0
2023-06-10 02:00:00,243,0.0,0.0
2023-06-10 02:00:00,244,0.0,0.0
2023-06-10 02:00:00,247,0.0,0.0
2023-06-10 02:00:00,248,0.0,0.0
2023-06-10 02:00:00,249,0.0,0.0
2023-06-10 02:00:00,250,0.0,0.0
2023-06-10 02:00:00,251,0.0,0.0
2023-06-10 02:00:00,252,0.0,0.0
2023-06-10 02:00:00,253,0.0,0.0
2023-06-10 02:00:00,254,0.0,0.0
2023-06-10 02:00:00,255,0.0,0.0
2023-06-10 02:00:00,256,0.0,0.0
2023-06-10 02:00:00,257,0.0,0.0
2023-06-10 02:00:00,258,255.0,172.002289
2023-06-10 02:00:00,259,255.0,172.002289
2023-06-10 02:00:00,260,244.0,212.0
2023-06-10 02:00:00,264,10.0,5.000229
2023-06-10 02:00:00,265,0.0,0.0
2023-06-10 02:00:00,266,0.0,0.0
2023-06-10 02:00:00,267,0.0,0.0
2023-06-10 02:00:00,268,0.0,0.0
2023-06-10 02:00:00,269,0.0,0.0
2023-06-10 02:00:00,270,0.0,0.0
2023-06-10 02:00:00,271,0.0,0.0
2023-06-10 02:00:00,272,0.0,0.0
2023-06-10 02:00:00,273,0.0,0.0
2023-06-10 02:00:00,274,0.0,0.0
2023-06-10 02:00:00,275,0.0,0.0
2023-06-10 02:00:00,276,0.0,0.0
2023-06-10 02:00:00,277,0.0,0.0
2023-06-10 02:00:00,278,0.0,0.0
2023-06-10 02:00:00,279,0.0,0.0
2023-06-10 02:00:00,280,0.0,0.0
2023-06-10 02:00:00,281,0.0,0.0
2023-06-10 02:00:00,282,0.0,0.0
2023-06-10 02:00:00,283,0.0,0.0
2023-06-10 02:00:00,284,0.0,0.0
2023-06-10 02:00:00,285,0.0,0.0
2023-06-10 02:00:00,286,0.0,0.0
2023-06-10 02:00:00,287,0.0,0.0
2023-06-10 02:00:00,288,0.0,0.0
2023-06-10 02:00:00,289,0.0,0.0
2023-06-10 02:00:00,290,0.0,0.0
2023-06-10 02:00:00,291,98.666664,53.414642
2023-06-10 02:00:00,292,98.666664,53.042694
2023-06-10 02:00:00,293,0.0,0.0
2023-06-10 02:00:00,294,105.333336,84.0
2023-06-10 02:00:00,299,0.0,0.0
2023-06-10 02:00:00,300,0.0,0.0
2023-06-10 02:00:00,301,0.0,0.0
2023-06-10 02:00:00,302,0.0,0.0
2023-06-10 02:00:00,303,0.0,0.0
2023-06-10 02:00:00,304,0.0,0.0
2023-06-10 02:00:00,305,0.0,0.0
2023-06-10 02:00:00,306,373.0,297.007629
2023-06-10 02:00:00,307,303.6474,207.007019
2023-06-10 02:00:00,308,0.0,0.0
2023-06-10 02:00:00,309,0.0,0.0
2023-06-10 02:00:00,310,0.0,0.0
2023-06-10 02:00:00,311,0.0,0.0
2023-06-10 02:00:00,312,0.0,0.0
2023-06-10 02:00:00,313,0.0,0.0
2023-06-10 02:00:00,314,0.0,0.0
2023-06-10 02:00:00,315,0.0,0.0
2023-06-10 02:00:00,316,0.0,0.0
2023-06-10 02:00:00,317,0.0,0.0
2023-06-10 02:00:00,318,0.0,0.0
2023-06-10 02:00:00,319,0.0,0.0
2023-06-10 02:00:00,320,0.0,0.0
2023-06-10 02:00:00,321,0.0,0.0
2023-06-10 02:00:00,322,0.0,0.0
2023-06-10 02:00:00,323,0.0,0.0
2023-06-10 02:00:00,324,0.0,0.0
2023-06-10 02:00:00,325,0.0,0.0
2023-06-10 02:00:00,326,0.0,0.0
2023-06-10 02:00:00,327,0.0,0.0
2023-06-10 02:00:00,328,0.0,0.0
2023-06-10 02:00:00,329,0.0,0.0
2023-06-10 02:00:00,330,0.0,0.0
2023-06-10 02:00:00,331,816.0,816.0
2023-06-10 02:00:00,332,0.0,0.0
2023-06-10 02:00:00,333,0.0,0.0
2023-06-10 02:00:00,334,0.0,0.0
2023-06-10 02:00:00,335,0.0,0.0
2023-06-10 02:00:00,336,0.0,0.0
2023-06-10 02:00:00,337,42.0,35.0
2023-06-10 02:00:00,338,0.0,0.0
2023-06-10 02:00:00,339,16.5,13.013275
2023-06-10 02:00:00,340,818.0,680.318848
2023-06-10 02:00:00,341,817.0,817.0
2023-06-10 02:00:00,342,166.0,135.0
2023-06-10 02:00:00,343,0.0,0.0
2023-06-10 02:00:00,344,0.0,0.0
2023-06-10 02:00:00,345,0.0,0.0
2023-06-10 02:00:00,346,0.0,0.0
2023-06-10 02:00:00,347,163.0,163.0
2023-06-10 02:00:00,348,163.666672,119.991135
2023-06-10 02:00:00,349,0.0,0.0
2023-06-10 02:00:00,350,163.666672,119.991135
2023-06-10 02:00:00,351,191.333344,119.991135
2023-06-10 02:00:00,352,0.0,0.0
2023-06-10 02:00:00,353,0.0,0.0
2023-06-10 02:00:00,354,0.0,0.0
2023-06-10 02:00:00,355,0.0,0.0
2023-06-10 02:00:00,356,25.0,10.0
2023-06-10 02:00:00,357,0.0,0.0
2023-06-10 02:00:00,358,0.0,0.0
2023-06-10 02:00:00,359,0.0,0.0
2023-06-10 02:00:00,360,22.0,7.0
2023-06-10 02:00:00,361,22.0,7.0
2023-06-10 02:00:00,362,22.0,7.0
2023-06-10 02:00:00,363,0.0,0.0
2023-06-10 02:00:00,364,771.056763,665.0
2023-06-10 02:00:00,365,0.0,0.0
2023-06-10 02:00:00,366,0.0,0.0
2023-06-10 02:00:00,367,399.314575,355.0
2023-06-10 02:00:00,368,0.0,0.0
2023-06-10 02:00:00,369,0.0,0.0
2023-06-10 02:00:00,370,89.533295,69.534119
2023-06-10 02:00:00,371,90.0,70.415375
2023-06-10 02:00:00,372,88.0,69.974747
2023-06-10 02:00:00,373,0.0,0.0
2023-06-10 02:00:00,374,0.0,0.0
2023-06-10 02:00:00,375,0.0,0.0
2023-06-10 02:00:00,376,0.0,0.0
2023-06-10 02:00:00,377,0.0,0.0
2023-06-10 02:00:00,378,0.0,0.0
2023-06-10 02:00:00,379,0.0,0.0
2023-06-10 02:00:00,380,0.0,0.0
2023-06-10 02:00:00,381,0.0,0.0
2023-06-10 02:00:00,382,0.0,0.0
2023-06-10 02:00:00,383,0.0,0.0
2023-06-10 02:00:00,384,0.0,0.0
2023-06-10 02:00:00,385,0.0,0.0
2023-06-10 02:00:00,386,0.0,0.0
2023-06-10 02:00:00,387,0.0,0.0
2023-06-10 02:00:00,388,0.0,0.0
2023-06-10 02:00:00,389,0.0,0.0
2023-06-10 02:00:00,390,0.0,0.0
2023-06-10 02:00:00,419,0.0,0.0
2023-06-10 02:00:00,420,0.0,0.0
2023-06-10 02:00:00,421,0.0,0.0
2023-06-10 02:00:00,422,263.0,186.0
2023-06-10 02:00:00,423,263.0,186.0
2023-06-10 02:00:00,432,309.0,220.0
2023-06-10 02:00:00,433,387.799316,267.0
2023-06-10 02:00:00,434,282.0,198.881653
2023-06-10 02:00:00,435,282.0,201.578278
2023-06-10 02:00:00,436,284.0,284.0
2023-06-10 02:00:00,437,284.0,284.0
2023-06-10 02:00:00,438,285.0,253.109665
2023-06-10 02:00:00,439,287.0,287.0
2023-06-10 02:00:00,440,0.0,0.0
2023-06-10 02:00:00,441,0.0,0.0
2023-06-10 02:00:00,442,0.0,0.0
2023-06-10 02:00:00,443,0.0,0.0
2023-06-10 02:00:00,444,0.0,0.0
2023-06-10 02:00:00,450,230.0,130.368958
2023-06-10 02:00:00,451,136.0,85.0
2023-06-10 02:00:00,452,0.0,0.0
2023-06-10 02:00:00,453,0.0,0.0
2023-06-10 02:00:00,459,391.163574,276.0
2023-06-10 02:00:00,467,10.75862,5.000153
2023-06-10 02:00:00,468,10.75862,4.000366
2023-06-10 02:00:00,469,0.0,0.0
2023-06-10 02:00:00,471,5.480701,0.0
2023-06-10 02:00:00,472,242.0,242.0
2023-06-10 02:00:00,473,121.0,90.0
2023-06-10 02:00:00,474,229.0,229.0
2023-06-10 02:00:00,475,129.0,129.0
2023-06-10 02:00:00,477,0.0,0.0
2023-06-10 02:00:00,478,0.0,0.0
2023-06-10 02:00:00,479,0.0,0.0
2023-06-10 02:00:00,480,0.0,0.0
2023-06-10 02:00:00,481,0.0,0.0
2023-06-10 02:00:00,482,0.0,0.0
2023-06-10 02:00:00,485,0.0,0.0
2023-06-10 02:00:00,486,0.0,0.0
2023-06-10 02:00:00,487,0.0,0.0
2023-06-10 02:00:00,488,0.0,0.0
2023-06-10 02:00:00,489,1002.0,795.0
2023-06-10 02:00:00,490,1002.0,795.0
2023-06-10 02:00:00,491,969.0,791.0
2023-06-10 02:00:00,492,0.0,0.0
2023-06-10 02:00:00,493,995.0,795.0
2023-06-10 02:00:00,494,994.0,795.0
2023-06-10 02:00:00,495,0.0,0.0
2023-06-10 02:00:00,496,0.0,0.0
2023-06-10 02:00:00,497,0.0,0.0
2023-06-10 02:00:00,498,0.0,0.0
2023-06-10 02:00:00,499,0.0,0.0
2023-06-10 02:00:00,501,292.0,167.006409
2023-06-10 02:00:00,502,167.720581,167.720581
2023-06-10 02:00:00,503,288.0,204.0
2023-06-10 02:00:00,507,0.0,0.0
2023-06-10 02:00:00,508,0.0,0.0
2023-06-10 02:00:00,511,0.0,0.0
2023-06-10 02:00:00,512,0.0,0.0
2023-06-10 02:00:00,513,338.0,150.0
2023-06-10 02:00:00,514,134.0,120.0
2023-06-10 02:00:00,516,850.012939,749.988525
2023-06-10 02:00:00,521,939.0,804.730652
2023-06-10 02:00:00,522,939.0,768.395142
2023-06-10 02:00:00,523,0.0,0.0
2023-06-10 02:00:00,524,0.0,0.0
2023-06-10 02:00:00,525,0.0,0.0
2023-06-10 02:00:00,526,235.041382,131.0
2023-06-10 02:00:00,527,1357.0,1058.099976
2023-06-10 02:00:00,528,131.0,131.0
2023-06-10 02:00:00,529,709.597107,577.0
2023-06-10 02:00:00,530,752.967407,577.0
2023-06-10 02:00:00,533,0.0,0.0
2023-06-10 02:00:00,534,0.0,0.0
2023-06-10 02:00:00,535,0.0,0.0
2023-06-10 02:00:00,536,98.666664,33.5
2023-06-10 02:00:00,537,98.666664,33.5
2023-06-10 02:00:00,538,104.666672,84.0
2023-06-10 02:00:00,539,0.0,0.0
2023-06-10 02:00:00,540,0.0,0.0
2023-06-10 02:00:00,541,0.0,0.0
2023-06-10 02:00:00,542,0.0,0.0
2023-06-10 02:00:00,544,0.0,0.0
2023-06-10 02:00:00,545,1012.0,795.0
2023-06-10 02:00:00,546,350.0,200.0
2023-06-10 02:00:00,547,397.0,200.0
2023-06-10 02:00:00,548,302.0,242.0
2023-06-10 02:00:00,549,0.0,0.0
2023-06-10 02:00:00,550,0.0,0.0
2023-06-10 02:00:00,552,0.0,0.0
2023-06-10 02:00:00,553,0.0,0.0
2023-06-10 02:05:00,1,0.0,0.0
2023-06-10 02:05:00,2,0.0,0.0
2023-06-10 02:05:00,3,0.0,0.0
2023-06-10 02:05:00,4,417.214478,364.991486
2023-06-10 02:05:00,5,409.432861,364.991486
2023-06-10 02:05:00,6,0.0,0.0
2023-06-10 02:05:00,7,0.0,0.0
2023-06-10 02:05:00,8,411.294281,364.991486
2023-06-10 02:05:00,9,0.0,0.0
2023-06-10 02:05:00,10,440.215637,364.396393
2023-06-10 02:05:00,11,0.0,0.0
2023-06-10 02:05:00,12,0.0,0.0
2023-06-10 02:05:00,15,428.86496,394.068726
2023-06-10 02:05:00,16,431.313629,397.181641
2023-06-10 02:05:00,17,408.159302,379.819733
2023-06-10 02:05:00,18,404.249023,379.968414
2023-06-10 02:05:00,27,615.0,615.0
2023-06-10 02:05:00,28,612.0,612.0
2023-06-10 02:05:00,29,612.0,612.0
2023-06-10 02:05:00,33,0.0,0.0
2023-06-10 02:05:00,36,999.0,795.0
2023-06-10 02:05:00,37,993.0,795.0
2023-06-10 02:05:00,43,5.880142,0.0
2023-06-10 02:05:00,46,472.13089,445.009064
2023-06-10 02:05:00,47,460.265442,409.996735
2023-06-10 02:05:00,48,456.0,409.897614
2023-06-10 02:05:00,49,0.0,0.0
2023-06-10 02:05:00,50,0.0,0.0
2023-06-10 02:05:00,51,405.012726,405.012726
2023-06-10 02:05:00,52,0.0,0.0
2023-06-10 02:05:00,53,0.0,0.0
2023-06-10 02:05:00,54,0.0,0.0
2023-06-10 02:05:00,55,0.0,0.0
2023-06-10 02:05:00,56,0.0,0.0
2023-06-10 02:05:00,57,0.0,0.0
2023-06-10 02:05:00,58,0.0,0.0
2023-06-10 02:05:00,59,0.0,0.0
2023-06-10 02:05:00,60,0.0,0.0
2023-06-10 02:05:00,61,463.0,280.0
2023-06-10 02:05:00,62,0.0,0.0
2023-06-10 02:05:00,63,0.0,0.0
2023-06-10 02:05:00,64,333.245697,280.956818
2023-06-10 02:05:00,65,0.0,0.0
2023-06-10 02:05:00,66,378.431061,316.241974
2023-06-10 02:05:00,67,0.0,0.0
2023-06-10 02:05:00,68,305.703522,305.703522
2023-06-10 02:05:00,69,670.163574,670.163574
2023-06-10 02:05:00,70,670.621338,670.621338
2023-06-10 02:05:00,71,0.0,0.0
2023-06-10 02:05:00,72,0.0,0.0
2023-06-10 02:05:00,73,0.0,0.0
2023-06-10 02:05:00,74,0.0,0.0
2023-06-10 02:05:00,75,0.0,0.0
2023-06-10 02:05:00,76,0.0,0.0
2023-06-10 02:05:00,77,0.0,0.0
2023-06-10 02:05:00,78,163.0,115.0
2023-06-10 02:05:00,79,163.0,115.0
2023-06-10 02:05:00,80,165.0,126.0
2023-06-10 02:05:00,83,373.517395,320.328949
2023-06-10 02:05:00,84,0.0,0.0
2023-06-10 02:05:00,85,361.021423,320.0
2023-06-10 02:05:00,86,0.0,0.0
2023-06-10 02:05:00,87,382.061523,329.757294
2023-06-10 02:05:00,88,0.0,0.0
2023-06-10 02:05:00,89,455.993927,380.018097
2023-06-10 02:05:00,90,0.0,0.0
2023-06-10 02:05:00,91,751.679382,750.0
2023-06-10 02:05:00,92,635.0,635.0
2023-06-10 02:05:00,95,0.0,0.0
2023-06-10 02:05:00,96,0.0,0.0
2023-06-10 02:05:00,97,0.0,0.0
2023-06-10 02:05:00,98,0.0,0.0
2023-06-10 02:05:00,99,0.0,0.0
2023-06-10 02:05:00,100,0.0,0.0
2023-06-10 02:05:00,101,0.0,0.0
2023-06-10 02:05:00,102,0.0,0.0
2023-06-10 02:05:00,103,0.0,0.0
2023-06-10 02:05:00,104,0.0,0.0
2023-06-10 02:05:00,105,0.0,0.0
2023-06-10 02:05:00,106,0.0,0.0
2023-06-10 02:05:00,107,0.0,0.0
2023-06-10 02:05:00,108,0.0,0.0
2023-06-10 02:05:00,112,0.0,0.0
2023-06-10 02:05:00,113,0.0,0.0
2023-06-10 02:05:00,114,0.0,0.0
2023-06-10 02:05:00,115,921.025635,750.045654
2023-06-10 02:05:00,116,917.99292,750.045654
2023-06-10 02:05:00,117,0.0,0.0
2023-06-10 02:05:00,118,0.0,0.0
2023-06-10 02:05:00,119,0.0,0.0
2023-06-10 02:05:00,120,0.0,0.0
2023-06-10 02:05:00,126,0.0,0.0
2023-06-10 02:05:00,127,0.0,0.0
2023-06-10 02:05:00,128,1002.0,750.0
2023-06-10 02:05:00,129,998.0,750.0
2023-06-10 02:05:00,130,0.0,0.0
2023-06-10 02:05:00,131,990.0,718.0
2023-06-10 02:05:00,132,956.0,758.0
2023-06-10 02:05:00,133,977.0,755.0
2023-06-10 02:05:00,134,0.0,0.0
2023-06-10 02:05:00,135,265.790955,210.0
2023-06-10 02:05:00,136,164.5,109.996994
2023-06-10 02:05:00,137,164.5,109.996994
2023-06-10 02:05:00,138,186.0,124.0
2023-06-10 02:05:00,139,0.0,0.0
2023-06-10 02:05:00,140,0.0,0.0
2023-06-10 02:05:00,141,0.0,0.0
2023-06-10 02:05:00,142,171.0,88.0
2023-06-10 02:05:00,143,171.0,89.143059
2023-06-10 02:05:00,144,176.0,104.0
2023-06-10 02:05:00,145,169.0,88.436272
2023-06-10 02:05:00,146,169.0,88.436272
2023-06-10 02:05:00,147,174.0,104.0
2023-06-10 02:05:00,150,0.0,0.0
2023-06-10 02:05:00,151,0.0,0.0
2023-06-10 02:05:00,152,0.0,0.0
2023-06-10 02:05:00,153,0.0,0.0
2023-06-10 02:05:00,154,0.0,0.0
2023-06-10 02:05:00,155,0.0,0.0
2023-06-10 02:05:00,156,403.0,350.0
2023-06-10 02:05:00,158,0.0,0.0
2023-06-10 02:05:00,159,0.0,0.0
2023-06-10 02:05:00,160,0.0,0.0
2023-06-10 02:05:00,161,0.0,0.0
2023-06-10 02:05:00,162,0.0,0.0
2023-06-10 02:05:00,166,0.0,0.0
2023-06-10 02:05:00,167,0.0,0.0
2023-06-10 02:05:00,168,0.0,0.0
2023-06-10 02:05:00,169,0.0,0.0
2023-06-10 02:05:00,170,0.0,0.0
2023-06-10 02:05:00,171,0.0,0.0
2023-06-10 02:05:00,172,0.0,0.0
2023-06-10 02:05:00,173,0.0,0.0
2023-06-10 02:05:00,174,0.0,0.0
2023-06-10 02:05:00,175,298.0,162.0
2023-06-10 02:05:00,176,298.0,163.686005
2023-06-10 02:05:00,177,299.0,216.0
2023-06-10 02:05:00,178,0.0,0.0
2023-06-10 02:05:00,179,0.0,0.0
2023-06-10 02:05:00,180,0.0,0.0
2023-06-10 02:05:00,181,0.0,0.0
2023-06-10 02:05:00,182,0.0,0.0
2023-06-10 02:05:00,183,0.0,0.0
2023-06-10 02:05:00,184,0.0,0.0
2023-06-10 02:05:00,185,0.0,0.0
2023-06-10 02:05:00,186,0.0,0.0
2023-06-10 02:05:00,187,0.0,0.0
2023-06-10 02:05:00,188,0.0,0.0
2023-06-10 02:05:00,189,0.0,0.0
2023-06-10 02:05:00,190,1000.0,795.0
2023-06-10 02:05:00,191,1000.0,795.0
2023-06-10 02:05:00,193,0.0,0.0
2023-06-10 02:05:00,194,0.0,0.0
2023-06-10 02:05:00,195,0.0,0.0
2023-06-10 02:05:00,196,0.0,0.0
2023-06-10 02:05:00,197,0.0,0.0
2023-06-10 02:05:00,198,0.0,0.0
2023-06-10 02:05:00,200,0.0,0.0
2023-06-10 02:05:00,207,0.0,0.0
2023-06-10 02:05:00,208,0.0,0.0
2023-06-10 02:05:00,209,0.0,0.0
2023-06-10 02:05:00,210,0.0,0.0
2023-06-10 02:05:00,211,0.0,0.0
2023-06-10 02:05:00,212,0.0,0.0
2023-06-10 02:05:00,213,0.0,0.0
2023-06-10 02:05:00,214,78.0,67.0
2023-06-10 02:05:00,215,78.0,67.0
2023-06-10 02:05:00,216,81.333336,67.0
2023-06-10 02:05:00,217,0.0,0.0
2023-06-10 02:05:00,218,0.0,0.0
2023-06-10 02:05:00,219,27.0,20.99826
2023-06-10 02:05:00,220,0.0,0.0
2023-06-10 02:05:00,231,0.0,0.0
2023-06-10 02:05:00,232,0.0,0.0
2023-06-10 02:05:00,233,0.0,0.0
2023-06-10 02:05:00,234,0.0,0.0
2023-06-10 02:05:00,237,0.0,0.0
2023-06-10 02:05:00,238,0.0,0.0
2023-06-10 02:05:00,240,290.0,200.0
2023-06-10 02:05:00,241,139.0,100.0
2023-06-10 02:05:00,242,0.0,0.0
2023-06-10 02:05:00,243,0.0,0.0
2023-06-10 02:05:00,244,0.0,0.0
2023-06-10 02:05:00,247,0.0,0.0
2023-06-10 02:05:00,248,0.0,0.0
2023-06-10 02:05:00,249,0.0,0.0
2023-06-10 02:05:00,250,0.0,0.0
2023-06-10 02:05:00,251,0.0,0.0
2023-06-10 02:05:00,252,0.0,0.0
2023-06-10 02:05:00,253,0.0,0.0
2023-06-10 02:05:00,254,0.0,0.0
2023-06-10 02:05:00,255,0.0,0.0
2023-06-10 02:05:00,256,0.0,0.0
2023-06-10 02:05:00,257,0.0,0.0
2023-06-10 02:05:00,258,255.0,172.002289
2023-06-10 02:05:00,259,255.0,172.002289
2023-06-10 02:05:00,260,244.0,212.0
2023-06-10 02:05:00,264,10.0,5.000229
2023-06-10 02:05:00,265,0.0,0.0
2023-06-10 02:05:00,266,0.0,0.0
2023-06-10 02:05:00,267,0.0,0.0
2023-06-10 02:05:00,268,0.0,0.0
2023-06-10 02:05:00,269,0.0,0.0
2023-06-10 02:05:00,270,0.0,0.0
2023-06-10 02:05:00,271,0.0,0.0
2023-06-10 02:05:00,272,0.0,0.0
2023-06-10 02:05:00,273,0.0,0.0
2023-06-10 02:05:00,274,0.0,0.0
2023-06-10 02:05:00,275,0.0,0.0
2023-06-10 02:05:00,276,0.0,0.0
2023-06-10 02:05:00,277,0.0,0.0
2023-06-10 02:05:00,278,0.0,0.0
2023-06-10 02:05:00,279,0.0,0.0
2023-06-10 02:05:00,280,0.0,0.0
2023-06-10 02:05:00,281,0.0,0.0
2023-06-10 02:05:00,282,0.0,0.0
2023-06-10 02:05:00,283,0.0,0.0
2023-06-10 02:05:00,284,0.0,0.0
2023-06-10 02:05:00,285,0.0,0.0
2023-06-10 02:05:00,286,0.0,0.0
2023-06-10 02:05:00,287,0.0,0.0
2023-06-10 02:05:00,288,0.0,0.0
2023-06-10 02:05:00,289,0.0,0.0
2023-06-10 02:05:00,290,0.0,0.0
2023-06-10 02:05:00,291,98.666664,53.489029
2023-06-10 02:05:00,292,98.666664,53.042694
2023-06-10 02:05:00,293,0.0,0.0
2023-06-10 02:05:00,294,105.333336,84.0
2023-06-10 02:05:00,299,0.0,0.0
2023-06-10 02:05:00,300,0.0,0.0
2023-06-10 02:05:00,301,0.0,0.0
2023-06-10 02:05:00,302,0.0,0.0
2023-06-10 02:05:00,303,0.0,0.0
2023-06-10 02:05:00,304,0.0,0.0
2023-06-10 02:05:00,305,0.0,0.0
2023-06-10 02:05:00,306,373.0,297.007629
2023-06-10 02:05:00,307,304.211731,207.007019
2023-06-10 02:05:00,308,0.0,0.0
2023-06-10 02:05:00,309,0.0,0.0
2023-06-10 02:05:00,310,0.0,0.0
2023-06-10 02:05:00,311,0.0,0.0
2023-06-10 02:05:00,312,0.0,0.0
2023-06-10 02:05:00,313,0.0,0.0
2023-06-10 02:05:00,314,0.0,0.0
2023-06-10 02:05:00,315,0.0,0.0
2023-06-10 02:05:00,316,0.0,0.0
2023-06-10 02:05:00,317,0.0,0.0
2023-06-10 02:05:00,318,0.0,0.0
2023-06-10 02:05:00,319,0.0,0.0
2023-06-10 02:05:00,320,0.0,0.0
2023-06-10 02:05:00,321,0.0,0.0
2023-06-10 02:05:00,322,0.0,0.0
2023-06-10 02:05:00,323,0.0,0.0
2023-06-10 02:05:00,324,0.0,0.0
2023-06-10 02:05:00,325,0.0,0.0
2023-06-10 02:05:00,326,0.0,0.0
2023-06-10 02:05:00,327,0.0,0.0
2023-06-10 02:05:00,328,0.0,0.0
2023-06-10 02:05:00,329,0.0,0.0
2023-06-10 02:05:00,330,0.0,0.0
2023-06-10 02:05:00,331,815.968628,644.669189
2023-06-10 02:05:00,332,0.0,0.0
2023-06-10 02:05:00,333,0.0,0.0
2023-06-10 02:05:00,334,0.0,0.0
2023-06-10 02:05:00,335,0.0,0.0
2023-06-10 02:05:00,336,0.0,0.0
2023-06-10 02:05:00,337,6.081107,0.0
2023-06-10 02:05:00,338,0.0,0.0
2023-06-10 02:05:00,339,0.0,0.0
2023-06-10 02:05:00,340,818.0,681.563477
2023-06-10 02:05:00,341,817.0,817.0
2023-06-10 02:05:00,342,166.0,135.0
2023-06-10 02:05:00,343,0.0,0.0
2023-06-10 02:05:00,344,0.0,0.0
2023-06-10 02:05:00,345,0.0,0.0
2023-06-10 02:05:00,346,0.0,0.0
2023-06-10 02:05:00,347,163.0,163.0
2023-06-10 02:05:00,348,163.666672,119.991135
2023-06-10 02:05:00,349,0.0,0.0
2023-06-10 02:05:00,350,163.666672,119.991135
2023-06-10 02:05:00,351,191.333344,119.991135
2023-06-10 02:05:00,352,0.0,0.0
2023-06-10 02:05:00,353,0.0,0.0
2023-06-10 02:05:00,354,0.0,0.0
2023-06-10 02:05:00,355,0.0,0.0
2023-06-10 02:05:00,356,25.0,10.0
2023-06-10 02:05:00,357,0.0,0.0
2023-06-10 02:05:00,358,0.0,0.0
2023-06-10 02:05:00,359,0.0,0.0
2023-06-10 02:05:00,360,22.0,7.0
2023-06-10 02:05:00,361,22.0,7.0
2023-06-10 02:05:00,362,22.0,7.0
2023-06-10 02:05:00,363,0.0,0.0
2023-06-10 02:05:00,364,771.056763,665.0
2023-06-10 02:05:00,365,0.0,0.0
2023-06-10 02:05:00,366,0.0,0.0
2023-06-10 02:05:00,367,401.114136,355.0
2023-06-10 02:05:00,368,0.0,0.0
2023-06-10 02:05:00,369,0.0,0.0
2023-06-10 02:05:00,370,89.527588,69.528412
2023-06-10 02:05:00,371,90.0,70.415375
2023-06-10 02:05:00,372,88.0,69.971893
2023-06-10 02:05:00,373,0.0,0.0
2023-06-10 02:05:00,374,0.0,0.0
2023-06-10 02:05:00,375,0.0,0.0
2023-06-10 02:05:00,376,0.0,0.0
2023-06-10 02:05:00,377,0.0,0.0
2023-06-10 02:05:00,378,0.0,0.0
2023-06-10 02:05:00,379,0.0,0.0
2023-06-10 02:05:00,380,0.0,0.0
2023-06-10 02:05:00,381,0.0,0.0
2023-06-10 02:05:00,382,0.0,0.0
2023-06-10 02:05:00,383,0.0,0.0
2023-06-10 02:05:00,384,0.0,0.0
2023-06-10 02:05:00,385,0.0,0.0
2023-06-10 02:05:00,386,0.0,0.0
2023-06-10 02:05:00,387,0.0,0.0
2023-06-10 02:05:00,388,0.0,0.0
2023-06-10 02:05:00,389,0.0,0.0
2023-06-10 02:05:00,390,0.0,0.0
2023-06-10 02:05:00,419,0.0,0.0
2023-06-10 02:05:00,420,0.0,0.0
2023-06-10 02:05:00,421,0.0,0.0
2023-06-10 02:05:00,422,263.0,186.0
2023-06-10 02:05:00,423,263.0,186.0
2023-06-10 02:05:00,432,309.0,220.0
2023-06-10 02:05:00,433,388.678162,267.0
2023-06-10 02:05:00,434,282.0,241.027115
2023-06-10 02:05:00,435,282.0,241.027115
2023-06-10 02:05:00,436,284.0,284.0
2023-06-10 02:05:00,437,284.0,284.0
2023-06-10 02:05:00,438,285.0,257.585358
2023-06-10 02:05:00,439,287.0,287.0
2023-06-10 02:05:00,440,0.0,0.0
2023-06-10 02:05:00,441,0.0,0.0
2023-06-10 02:05:00,442,0.0,0.0
2023-06-10 02:05:00,443,0.0,0.0
2023-06-10 02:05:00,444,0.0,0.0
2023-06-10 02:05:00,450,230.0,130.414734
2023-06-10 02:05:00,451,136.0,85.0
2023-06-10 02:05:00,452,0.0,0.0
2023-06-10 02:05:00,453,0.0,0.0
2023-06-10 02:05:00,459,396.029022,276.0
2023-06-10 02:05:00,467,10.75862,5.000153
2023-06-10 02:05:00,468,10.75862,4.000366
2023-06-10 02:05:00,469,0.0,0.0
2023-06-10 02:05:00,471,15.0,7.0
2023-06-10 02:05:00,472,242.0,242.0
2023-06-10 02:05:00,473,121.0,90.0
2023-06-10 02:05:00,474,229.0,229.0
2023-06-10 02:05:00,475,129.0,129.0
2023-06-10 02:05:00,477,0.0,0.0
2023-06-10 02:05:00,478,0.0,0.0
2023-06-10 02:05:00,479,0.0,0.0
2023-06-10 02:05:00,480,0.0,0.0
2023-06-10 02:05:00,481,0.0,0.0
2023-06-10 02:05:00,482,0.0,0.0
2023-06-10 02:05:00,485,0.0,0.0
2023-06-10 02:05:00,486,0.0,0.0
2023-06-10 02:05:00,487,0.0,0.0
2023-06-10 02:05:00,488,0.0,0.0
2023-06-10 02:05:00,489,1002.0,795.0
2023-06-10 02:05:00,490,1002.0,795.0
2023-06-10 02:05:00,491,969.0,791.0
2023-06-10 02:05:00,492,0.0,0.0
2023-06-10 02:05:00,493,995.0,795.0
2023-06-10 02:05:00,494,994.0,795.0
2023-06-10 02:05:00,495,0.0,0.0
2023-06-10 02:05:00,496,0.0,0.0
2023-06-10 02:05:00,497,0.0,0.0
2023-06-10 02:05:00,498,0.0,0.0
2023-06-10 02:05:00,499,0.0,0.0
2023-06-10 02:05:00,501,292.0,167.006409
2023-06-10 02:05:00,502,175.731689,175.731689
2023-06-10 02:05:00,503,288.0,204.0
2023-06-10 02:05:00,507,0.0,0.0
2023-06-10 02:05:00,508,0.0,0.0
2023-06-10 02:05:00,511,0.0,0.0
2023-06-10 02:05:00,512,0.0,0.0
2023-06-10 02:05:00,513,338.0,150.0
2023-06-10 02:05:00,514,134.0,120.0
2023-06-10 02:05:00,516,850.012939,749.988525
2023-06-10 02:05:00,521,939.0,778.798584
2023-06-10 02:05:00,522,939.0,784.651917
2023-06-10 02:05:00,523,0.0,0.0
2023-06-10 02:05:00,524,0.0,0.0
2023-06-10 02:05:00,525,0.0,0.0
2023-06-10 02:05:00,526,235.888245,131.0
2023-06-10 02:05:00,527,1357.0,1058.099976
2023-06-10 02:05:00,528,131.0,131.0
2023-06-10 02:05:00,529,589.597534,589.597534
2023-06-10 02:05:00,530,843.710266,583.280212
2023-06-10 02:05:00,533,0.0,0.0
2023-06-10 02:05:00,534,0.0,0.0
2023-06-10 02:05:00,535,0.0,0.0
2023-06-10 02:05:00,536,98.666664,33.5
2023-06-10 02:05:00,537,98.666664,33.5
2023-06-10 02:05:00,538,104.666672,84.0
2023-06-10 02:05:00,539,0.0,0.0
2023-06-10 02:05:00,540,0.0,0.0
2023-06-10 02:05:00,541,0.0,0.0
2023-06-10 02:05:00,542,0.0,0.0
2023-06-10 02:05:00,544,0.0,0.0
2023-06-10 02:05:00,545,1012.0,795.0
2023-06-10 02:05:00,546,350.0,200.0
2023-06-10 02:05:00,547,397.0,200.0
2023-06-10 02:05:00,548,302.0,242.0
2023-06-10 02:05:00,549,0.0,0.0
2023-06-10 02:05:00,550,0.0,0.0
2023-06-10 02:05:00,552,0.0,0.0
2023-06-10 02:05:00,553,0.0,0.0
2023-06-10 02:10:00,1,0.0,0.0
2023-06-10 02:10:00,2,0.0,0.0
2023-06-10 02:10:00,3,0.0,0.0
2023-06-10 02:10:00,4,402.199432,364.991486
2023-06-10 02:10:00,5,396.701233,364.991486
2023-06-10 02:10:00,6,0.0,0.0
2023-06-10 02:10:00,7,0.0,0.0
2023-06-10 02:10:00,8,417.585632,364.991486
2023-06-10 02:10:00,9,0.0,0.0
2023-06-10 02:10:00,10,446.281311,364.396393
2023-06-10 02:10:00,11,0.0,0.0
2023-06-10 02:10:00,12,0.0,0.0
2023-06-10 02:10:00,15,426.171234,394.160278
2023-06-10 02:10:00,16,429.993225,397.021362
2023-06-10 02:10:00,17,379.819733,379.819733
2023-06-10 02:10:00,18,403.534882,379.968414
2023-06-10 02:10:00,27,615.0,615.0
2023-06-10 02:10:00,28,612.0,612.0
2023-06-10 02:10:00,29,612.0,612.0
2023-06-10 02:10:00,33,0.0,0.0
2023-06-10 02:10:00,36,999.0,795.0
2023-06-10 02:10:00,37,993.0,795.0
2023-06-10 02:10:00,43,0.0,0.0
2023-06-10 02:10:00,46,445.009125,445.009064
2023-06-10 02:10:00,47,459.626862,409.996735
2023-06-10 02:10:00,48,456.0,409.897614
2023-06-10 02:10:00,49,0.0,0.0
2023-06-10 02:10:00,50,0.0,0.0
2023-06-10 02:10:00,51,405.012787,405.012726
2023-06-10 02:10:00,52,0.0,0.0
2023-06-10 02:10:00,53,0.0,0.0
2023-06-10 02:10:00,54,0.0,0.0
2023-06-10 02:10:00,55,0.0,0.0
2023-06-10 02:10:00,56,0.0,0.0
2023-06-10 02:10:00,57,0.0,0.0
2023-06-10 02:10:00,58,0.0,0.0
2023-06-10 02:10:00,59,0.0,0.0
2023-06-10 02:10:00,60,0.0,0.0
2023-06-10 02:10:00,61,463.0,280.0
2023-06-10 02:10:00,62,0.0,0.0
2023-06-10 02:10:00,63,0.0,0.0
2023-06-10 02:10:00,64,335.413574,280.956818
2023-06-10 02:10:00,65,0.0,0.0
2023-06-10 02:10:00,66,378.480621,316.241974
2023-06-10 02:10:00,67,0.0,0.0
2023-06-10 02:10:00,68,305.703583,305.703522
2023-06-10 02:10:00,69,670.220764,670.220703
2023-06-10 02:10:00,70,670.621399,670.621338
2023-06-10 02:10:00,71,0.0,0.0
2023-06-10 02:10:00,72,0.0,0.0
2023-06-10 02:10:00,73,0.0,0.0
2023-06-10 02:10:00,74,0.0,0.0
2023-06-10 02:10:00,75,0.0,0.0
2023-06-10 02:10:00,76,0.0,0.0
2023-06-10 02:10:00,77,0.0,0.0
2023-06-10 02:10:00,78,163.0,115.0
2023-06-10 02:10:00,79,163.0,115.0
2023-06-10 02:10:00,80,165.0,126.0
2023-06-10 02:10:00,83,378.217133,320.328949
2023-06-10 02:10:00,84,0.0,0.0
2023-06-10 02:10:00,85,372.44455,320.0
2023-06-10 02:10:00,86,0.0,0.0
2023-06-10 02:10:00,87,383.82077,329.757294
2023-06-10 02:10:00,88,0.0,0.0
2023-06-10 02:10:00,89,380.018158,380.018097
2023-06-10 02:10:00,90,0.0,0.0
2023-06-10 02:10:00,91,751.679382,750.0
2023-06-10 02:10:00,92,635.000061,635.0
2023-06-10 02:10:00,95,0.0,0.0
2023-06-10 02:10:00,96,0.0,0.0
2023-06-10 02:10:00,97,0.0,0.0
2023-06-10 02:10:00,98,0.0,0.0
2023-06-10 02:10:00,99,0.0,0.0
2023-06-10 02:10:00,100,0.0,0.0
2023-06-10 02:10:00,101,0.0,0.0
2023-06-10 02:10:00,102,0.0,0.0
2023-06-10 02:10:00,103,0.0,0.0
2023-06-10 02:10:00,104,0.0,0.0
2023-06-10 02:10:00,105,0.0,0.0
2023-06-10 02:10:00,106,0.0,0.0
2023-06-10 02:10:00,107,0.0,0.0
2023-06-10 02:10:00,108,0.0,0.0
2023-06-10 02:10:00,112,0.0,0.0
2023-06-10 02:10:00,113,0.0,0.0
2023-06-10 02:10:00,114,0.0,0.0
2023-06-10 02:10:00,115,921.025635,750.045654
2023-06-10 02:10:00,116,917.99292,750.045654
2023-06-10 02:10:00,117,0.0,0.0
2023-06-10 02:10:00,118,0.0,0.0
2023-06-10 02:10:00,119,0.0,0.0
2023-06-10 02:10:00,120,0.0,0.0
2023-06-10 02:10:00,126,0.0,0.0
2023-06-10 02:10:00,127,0.0,0.0
2023-06-10 02:10:00,128,1002.0,750.0
2023-06-10 02:10:00,129,998.0,750.0
2023-06-10 02:10:00,130,0.0,0.0
2023-06-10 02:10:00,131,990.0,718.0
2023-06-10 02:10:00,132,956.0,758.0
2023-06-10 02:10:00,133,977.0,755.0
2023-06-10 02:10:00,134,0.0,0.0
2023-06-10 02:10:00,135,210.000046,210.0
2023-06-10 02:10:00,136,164.5,129.757629
2023-06-10 02:10:00,137,164.5,129.757629
2023-06-10 02:10:00,138,186.0,146.478745
2023-06-10 02:10:00,139,0.0,0.0
2023-06-10 02:10:00,140,0.0,0.0
2023-06-10 02:10:00,141,0.0,0.0
2023-06-10 02:10:00,142,171.0,88.0
2023-06-10 02:10:00,143,171.0,88.907463
2023-06-10 02:10:00,144,176.0,104.0
2023-06-10 02:10:00,145,169.0,88.436272
2023-06-10 02:10:00,146,169.0,88.436272
2023-06-10 02:10:00,147,174.0,104.0
2023-06-10 02:10:00,150,0.0,0.0
2023-06-10 02:10:00,151,0.0,0.0
2023-06-10 02:10:00,152,0.0,0.0
2023-06-10 02:10:00,153,0.0,0.0
2023-06-10 02:10:00,154,0.0,0.0
2023-06-10 02:10:00,155,0.0,0.0
2023-06-10 02:10:00,156,403.0,350.0
2023-06-10 02:10:00,158,0.0,0.0
2023-06-10 02:10:00,159,0.0,0.0
2023-06-10 02:10:00,160,0.0,0.0
2023-06-10 02:10:00,161,0.0,0.0
2023-06-10 02:10:00,162,0.0,0.0
2023-06-10 02:10:00,166,0.0,0.0
2023-06-10 02:10:00,167,0.0,0.0
2023-06-10 02:10:00,168,0.0,0.0
2023-06-10 02:10:00,169,0.0,0.0
2023-06-10 02:10:00,170,0.0,0.0
2023-06-10 02:10:00,171,0.0,0.0
2023-06-10 02:10:00,172,0.0,0.0
2023-06-10 02:10:00,173,0.0,0.0
2023-06-10 02:10:00,174,0.0,0.0
2023-06-10 02:10:00,175,300.0,162.0
2023-06-10 02:10:00,176,300.0,163.838593
2023-06-10 02:10:00,177,299.0,216.0
2023-06-10 02:10:00,178,0.0,0.0
2023-06-10 02:10:00,179,0.0,0.0
2023-06-10 02:10:00,180,0.0,0.0
2023-06-10 02:10:00,181,0.0,0.0
2023-06-10 02:10:00,182,0.0,0.0
2023-06-10 02:10:00,183,0.0,0.0
2023-06-10 02:10:00,184,0.0,0.0
2023-06-10 02:10:00,185,0.0,0.0
2023-06-10 02:10:00,186,0.0,0.0
2023-06-10 02:10:00,187,0.0,0.0
2023-06-10 02:10:00,188,0.0,0.0
2023-06-10 02:10:00,189,0.0,0.0
2023-06-10 02:10:00,190,1000.0,795.0
2023-06-10 02:10:00,191,1000.0,795.0
2023-06-10 02:10:00,193,0.0,0.0
2023-06-10 02:10:00,194,0.0,0.0
2023-06-10 02:10:00,195,0.0,0.0
2023-06-10 02:10:00,196,0.0,0.0
2023-06-10 02:10:00,197,0.0,0.0
2023-06-10 02:10:00,198,0.0,0.0
2023-06-10 02:10:00,200,0.0,0.0
2023-06-10 02:10:00,207,0.0,0.0
2023-06-10 02:10:00,208,0.0,0.0
2023-06-10 02:10:00,209,0.0,0.0
2023-06-10 02:10:00,210,0.0,0.0
2023-06-10 02:10:00,211,0.0,0.0
2023-06-10 02:10:00,212,0.0,0.0
2023-06-10 02:10:00,213,0.0,0.0
2023-06-10 02:10:00,214,78.0,67.0
2023-06-10 02:10:00,215,78.0,67.0
2023-06-10 02:10:00,216,81.333336,67.0
2023-06-10 02:10:00,217,0.0,0.0
2023-06-10 02:10:00,218,0.0,0.0
2023-06-10 02:10:00,219,27.0,20.99826
2023-06-10 02:10:00,220,0.0,0.0
2023-06-10 02:10:00,231,0.0,0.0
2023-06-10 02:10:00,232,0.0,0.0
2023-06-10 02:10:00,233,0.0,0.0
2023-06-10 02:10:00,234,0.0,0.0
2023-06-10 02:10:00,237,0.0,0.0
2023-06-10 02:10:00,238,0.0,0.0
2023-06-10 02:10:00,240,292.0,200.0
2023-06-10 02:10:00,241,139.0,100.0
2023-06-10 02:10:00,242,0.0,0.0
2023-06-10 02:10:00,243,0.0,0.0
2023-06-10 02:10:00,244,0.0,0.0
2023-06-10 02:10:00,247,0.0,0.0
2023-06-10 02:10:00,248,0.0,0.0
2023-06-10 02:10:00,249,0.0,0.0
2023-06-10 02:10:00,250,0.0,0.0
2023-06-10 02:10:00,251,0.0,0.0
2023-06-10 02:10:00,252,0.0,0.0
2023-06-10 02:10:00,253,0.0,0.0
2023-06-10 02:10:00,254,0.0,0.0
2023-06-10 02:10:00,255,0.0,0.0
2023-06-10 02:10:00,256,0.0,0.0
2023-06-10 02:10:00,257,0.0,0.0
2023-06-10 02:10:00,258,257.0,172.002289
2023-06-10 02:10:00,259,257.0,172.002289
2023-06-10 02:10:00,260,244.0,212.0
2023-06-10 02:10:00,264,10.0,5.000229
2023-06-10 02:10:00,265,0.0,0.0
2023-06-10 02:10:00,266,0.0,0.0
2023-06-10 02:10:00,267,0.0,0.0
2023-06-10 02:10:00,268,0.0,0.0
2023-06-10 02:10:00,269,0.0,0.0
2023-06-10 02:10:00,270,0.0,0.0
2023-06-10 02:10:00,271,0.0,0.0
2023-06-10 02:10:00,272,0.0,0.0
2023-06-10 02:10:00,273,0.0,0.0
2023-06-10 02:10:00,274,0.0,0.0
2023-06-10 02:10:00,275,0.0,0.0
2023-06-10 02:10:00,276,0.0,0.0
2023-06-10 02:10:00,277,0.0,0.0
2023-06-10 02:10:00,278,0.0,0.0
2023-06-10 02:10:00,279,0.0,0.0
2023-06-10 02:10:00,280,0.0,0.0
2023-06-10 02:10:00,281,0.0,0.0
2023-06-10 02:10:00,282,0.0,0.0
2023-06-10 02:10:00,283,0.0,0.0
2023-06-10 02:10:00,284,0.0,0.0
2023-06-10 02:10:00,285,0.0,0.0
2023-06-10 02:10:00,286,0.0,0.0
2023-06-10 02:10:00,287,0.0,0.0
2023-06-10 02:10:00,288,0.0,0.0
2023-06-10 02:10:00,289,0.0,0.0
2023-06-10 02:10:00,290,0.0,0.0
2023-06-10 02:10:00,291,98.666664,53.431808
2023-06-10 02:10:00,292,98.666664,53.042694
2023-06-10 02:10:00,293,0.0,0.0
2023-06-10 02:10:00,294,105.333336,84.0
2023-06-10 02:10:00,299,0.0,0.0
2023-06-10 02:10:00,300,0.0,0.0
2023-06-10 02:10:00,301,0.0,0.0
2023-06-10 02:10:00,302,0.0,0.0
2023-06-10 02:10:00,303,0.0,0.0
2023-06-10 02:10:00,304,0.0,0.0
2023-06-10 02:10:00,305,0.0,0.0
2023-06-10 02:10:00,306,373.0,297.007629
2023-06-10 02:10:00,307,304.747833,207.007019
2023-06-10 02:10:00,308,0.0,0.0
2023-06-10 02:10:00,309,0.0,0.0
2023-06-10 02:10:00,310,0.0,0.0
2023-06-10 02:10:00,311,0.0,0.0
2023-06-10 02:10:00,312,0.0,0.0
2023-06-10 02:10:00,313,0.0,0.0
2023-06-10 02:10:00,314,0.0,0.0
2023-06-10 02:10:00,315,0.0,0.0
2023-06-10 02:10:00,316,0.0,0.0
2023-06-10 02:10:00,317,0.0,0.0
2023-06-10 02:10:00,318,0.0,0.0
2023-06-10 02:10:00,319,0.0,0.0
2023-06-10 02:10:00,320,0.0,0.0
2023-06-10 02:10:00,321,0.0,0.0
2023-06-10 02:10:00,322,0.0,0.0
2023-06-10 02:10:00,323,0.0,0.0
2023-06-10 02:10:00,324,0.0,0.0
2023-06-10 02:10:00,325,0.0,0.0
2023-06-10 02:10:00,326,0.0,0.0
2023-06-10 02:10:00,327,0.0,0.0
2023-06-10 02:10:00,328,0.0,0.0
2023-06-10 02:10:00,329,0.0,0.0
2023-06-10 02:10:00,330,0.0,0.0
2023-06-10 02:10:00,331,816.0,644.669189
2023-06-10 02:10:00,332,0.0,0.0
2023-06-10 02:10:00,333,0.0,0.0
2023-06-10 02:10:00,334,0.0,0.0
2023-06-10 02:10:00,335,0.0,0.0
2023-06-10 02:10:00,336,0.0,0.0
2023-06-10 02:10:00,337,0.0,0.0
2023-06-10 02:10:00,338,0.0,0.0
2023-06-10 02:10:00,339,0.0,0.0
2023-06-10 02:10:00,340,818.0,681.355957
2023-06-10 02:10:00,341,817.0,816.999329
2023-06-10 02:10:00,342,166.0,135.0
2023-06-10 02:10:00,343,0.0,0.0
2023-06-10 02:10:00,344,0.0,0.0
2023-06-10 02:10:00,345,0.0,0.0
2023-06-10 02:10:00,346,0.0,0.0
2023-06-10 02:10:00,347,163.0,163.0
2023-06-10 02:10:00,348,164.666672,119.991135
2023-06-10 02:10:00,349,0.0,0.0
2023-06-10 02:10:00,350,164.666672,119.991135
2023-06-10 02:10:00,351,192.0,119.991135
2023-06-10 02:10:00,352,0.0,0.0
2023-06-10 02:10:00,353,0.0,0.0
2023-06-10 02:10:00,354,0.0,0.0
2023-06-10 02:10:00,355,0.0,0.0
2023-06-10 02:10:00,356,25.0,10.0
2023-06-10 02:10:00,357,0.0,0.0
2023-06-10 02:10:00,358,0.0,0.0
2023-06-10 02:10:00,359,0.0,0.0
2023-06-10 02:10:00,360,22.0,7.0
2023-06-10 02:10:00,361,22.0,7.0
2023-06-10 02:10:00,362,22.0,7.0
2023-06-10 02:10:00,363,0.0,0.0
2023-06-10 02:10:00,364,771.056763,665.0
2023-06-10 02:10:00,365,0.0,0.0
2023-06-10 02:10:00,366,0.0,0.0
2023-06-10 02:10:00,367,398.914673,355.0
2023-06-10 02:10:00,368,0.0,0.0
2023-06-10 02:10:00,369,0.0,0.0
2023-06-10 02:10:00,370,89.476074,69.476898
2023-06-10 02:10:00,371,90.0,70.415375
2023-06-10 02:10:00,372,88.0,69.946136
2023-06-10 02:10:00,373,0.0,0.0
2023-06-10 02:10:00,374,0.0,0.0
2023-06-10 02:10:00,375,0.0,0.0
2023-06-10 02:10:00,376,0.0,0.0
2023-06-10 02:10:00,377,0.0,0.0
2023-06-10 02:10:00,378,0.0,0.0
2023-06-10 02:10:00,379,0.0,0.0
2023-06-10 02:10:00,380,0.0,0.0
2023-06-10 02:10:00,381,0.0,0.0
2023-06-10 02:10:00,382,0.0,0.0
2023-06-10 02:10:00,383,0.0,0.0
2023-06-10 02:10:00,384,0.0,0.0
2023-06-10 02:10:00,385,0.0,0.0
2023-06-10 02:10:00,386,0.0,0.0
2023-06-10 02:10:00,387,0.0,0.0
2023-06-10 02:10:00,388,0.0,0.0
2023-06-10 02:10:00,389,0.0,0.0
2023-06-10 02:10:00,390,0.0,0.0
2023-06-10 02:10:00,419,0.0,0.0
2023-06-10 02:10:00,420,0.0,0.0
2023-06-10 02:10:00,421,0.0,0.0
2023-06-10 02:10:00,422,263.0,186.0
2023-06-10 02:10:00,423,263.0,186.0
2023-06-10 02:10:00,432,309.0,220.0
2023-06-10 02:10:00,433,389.930054,267.0
2023-06-10 02:10:00,434,282.0,242.151489
2023-06-10 02:10:00,435,282.0,242.151489
2023-06-10 02:10:00,436,284.0,283.999756
2023-06-10 02:10:00,437,284.0,283.999756
2023-06-10 02:10:00,438,285.0,251.144241
2023-06-10 02:10:00,439,287.0,286.999847
2023-06-10 02:10:00,440,0.0,0.0
2023-06-10 02:10:00,441,0.0,0.0
2023-06-10 02:10:00,442,0.0,0.0
2023-06-10 02:10:00,443,0.0,0.0
2023-06-10 02:10:00,444,0.0,0.0
2023-06-10 02:10:00,450,230.0,130.414734
2023-06-10 02:10:00,451,136.0,85.0
2023-06-10 02:10:00,452,0.0,0.0
2023-06-10 02:10:00,453,0.0,0.0
2023-06-10 02:10:00,459,401.601715,276.0
2023-06-10 02:10:00,467,10.75862,5.000153
2023-06-10 02:10:00,468,10.75862,4.000366
2023-06-10 02:10:00,469,0.0,0.0
2023-06-10 02:10:00,471,5.384974,0.0
2023-06-10 02:10:00,472,243.0,242.99942
2023-06-10 02:10:00,473,122.0,121.999962
2023-06-10 02:10:00,474,230.0,229.999603
2023-06-10 02:10:00,475,129.0,128.999771
2023-06-10 02:10:00,477,0.0,0.0
2023-06-10 02:10:00,478,0.0,0.0
2023-06-10 02:10:00,479,0.0,0.0
2023-06-10 02:10:00,480,0.0,0.0
2023-06-10 02:10:00,481,0.0,0.0
2023-06-10 02:10:00,482,0.0,0.0
2023-06-10 02:10:00,485,0.0,0.0
2023-06-10 02:10:00,486,0.0,0.0
2023-06-10 02:10:00,487,0.0,0.0
2023-06-10 02:10:00,488,0.0,0.0
2023-06-10 02:10:00,489,1002.0,795.0
2023-06-10 02:10:00,490,1002.0,795.0
2023-06-10 02:10:00,491,969.0,791.0
2023-06-10 02:10:00,492,0.0,0.0
2023-06-10 02:10:00,493,995.0,795.0
2023-06-10 02:10:00,494,994.0,795.0
2023-06-10 02:10:00,495,0.0,0.0
2023-06-10 02:10:00,496,0.0,0.0
2023-06-10 02:10:00,497,0.0,0.0
2023-06-10 02:10:00,498,0.0,0.0
2023-06-10 02:10:00,499,0.0,0.0
2023-06-10 02:10:00,501,292.0,167.006409
2023-06-10 02:10:00,502,172.527222,172.527222
2023-06-10 02:10:00,503,288.0,204.0
2023-06-10 02:10:00,507,0.0,0.0
2023-06-10 02:10:00,508,0.0,0.0
2023-06-10 02:10:00,511,0.0,0.0
2023-06-10 02:10:00,512,0.0,0.0
2023-06-10 02:10:00,513,338.0,150.0
2023-06-10 02:10:00,514,134.0,120.0
2023-06-10 02:10:00,516,850.012939,749.988525
2023-06-10 02:10:00,521,939.0,792.497375
2023-06-10 02:10:00,522,939.0,805.54364
2023-06-10 02:10:00,523,0.0,0.0
2023-06-10 02:10:00,524,0.0,0.0
2023-06-10 02:10:00,525,0.0,0.0
2023-06-10 02:10:00,526,235.224487,131.0
2023-06-10 02:10:00,527,1357.0,1058.099976
2023-06-10 02:10:00,528,131.0,131.0
2023-06-10 02:10:00,529,644.014771,644.014465
2023-06-10 02:10:00,530,844.630615,675.169922
2023-06-10 02:10:00,533,0.0,0.0
2023-06-10 02:10:00,534,0.0,0.0
2023-06-10 02:10:00,535,0.0,0.0
2023-06-10 02:10:00,536,98.666664,33.5
2023-06-10 02:10:00,537,98.666664,33.5
2023-06-10 02:10:00,538,104.666672,84.0
2023-06-10 02:10:00,539,0.0,0.0
2023-06-10 02:10:00,540,0.0,0.0
2023-06-10 02:10:00,541,0.0,0.0
2023-06-10 02:10:00,542,0.0,0.0
2023-06-10 02:10:00,544,0.0,0.0
2023-06-10 02:10:00,545,1012.0,795.0
2023-06-10 02:10:00,546,350.0,200.0
2023-06-10 02:10:00,547,397.0,200.0
2023-06-10 02:10:00,548,302.0,242.0
2023-06-10 02:10:00,549,0.0,0.0
2023-06-10 02:10:00,550,0.0,0.0
2023-06-10 02:10:00,552,0.0,0.0
2023-06-10 02:10:00,553,0.0,0.0
2023-06-10 02:15:00,1,0.0,0.0
2023-06-10 02:15:00,2,0.0,0.0
2023-06-10 02:15:00,3,0.0,0.0
2023-06-10 02:15:00,4,400.739777,364.991486
2023-06-10 02:15:00,5,401.838562,364.991486
2023-06-10 02:15:00,6,0.0,0.0
2023-06-10 02:15:00,7,0.0,0.0
2023-06-10 02:15:00,8,400.255463,364.991486
2023-06-10 02:15:00,9,0.0,0.0
2023-06-10 02:15:00,10,442.797302,364.371613
2023-06-10 02:15:00,11,0.0,0.0
2023-06-10 02:15:00,12,350.0,200.0
2023-06-10 02:15:00,15,412.373474,394.160278
2023-06-10 02:15:00,16,424.845001,397.021362
2023-06-10 02:15:00,17,407.097534,379.819733
2023-06-10 02:15:00,18,406.805725,379.968414
2023-06-10 02:15:00,27,615.0,615.0
2023-06-10 02:15:00,28,612.0,612.0
2023-06-10 02:15:00,29,612.0,612.0
2023-06-10 02:15:00,33,0.0,0.0
2023-06-10 02:15:00,36,999.0,795.0
2023-06-10 02:15:00,37,993.0,795.0
2023-06-10 02:15:00,43,0.0,0.0
2023-06-10 02:15:00,46,495.509521,445.009064
2023-06-10 02:15:00,47,429.334198,409.996735
2023-06-10 02:15:00,48,456.0,409.897614
2023-06-10 02:15:00,49,0.0,0.0
2023-06-10 02:15:00,50,0.0,0.0
2023-06-10 02:15:00,51,463.0,405.012726
2023-06-10 02:15:00,52,0.0,0.0
2023-06-10 02:15:00,53,0.0,0.0
2023-06-10 02:15:00,54,0.0,0.0
2023-06-10 02:15:00,55,0.0,0.0
2023-06-10 02:15:00,56,0.0,0.0
2023-06-10 02:15:00,57,0.0,0.0
2023-06-10 02:15:00,58,0.0,0.0
2023-06-10 02:15:00,59,0.0,0.0
2023-06-10 02:15:00,60,0.0,0.0
2023-06-10 02:15:00,61,463.0,280.0
2023-06-10 02:15:00,62,0.0,0.0
2023-06-10 02:15:00,63,0.0,0.0
2023-06-10 02:15:00,64,333.680908,280.956818
2023-06-10 02:15:00,65,0.0,0.0
2023-06-10 02:15:00,66,378.480621,316.241974
2023-06-10 02:15:00,67,0.0,0.0
2023-06-10 02:15:00,68,357.106232,305.480377
2023-06-10 02:15:00,69,742.686279,670.220703
2023-06-10 02:15:00,70,741.170593,670.621338
2023-06-10 02:15:00,71,0.0,0.0
2023-06-10 02:15:00,72,0.0,0.0
2023-06-10 02:15:00,73,0.0,0.0
2023-06-10 02:15:00,74,0.0,0.0
2023-06-10 02:15:00,75,0.0,0.0
2023-06-10 02:15:00,76,0.0,0.0
2023-06-10 02:15:00,77,0.0,0.0
2023-06-10 02:15:00,78,163.0,115.0
2023-06-10 02:15:00,79,163.0,115.0
2023-06-10 02:15:00,80,165.0,126.0
2023-06-10 02:15:00,83,375.04306,320.328949
2023-06-10 02:15:00,84,0.0,0.0
2023-06-10 02:15:00,85,371.050995,320.0
2023-06-10 02:15:00,86,0.0,0.0
2023-06-10 02:15:00,87,398.695618,329.757294
2023-06-10 02:15:00,88,0.0,0.0
2023-06-10 02:15:00,89,455.993927,380.018097
2023-06-10 02:15:00,90,0.0,0.0
2023-06-10 02:15:00,91,751.679382,750.0
2023-06-10 02:15:00,92,705.829102,635.0
2023-06-10 02:15:00,95,0.0,0.0
2023-06-10 02:15:00,96,0.0,0.0
2023-06-10 02:15:00,97,0.0,0.0
2023-06-10 02:15:00,98,0.0,0.0
2023-06-10 02:15:00,99,0.0,0.0
2023-06-10 02:15:00,100,0.0,0.0
2023-06-10 02:15:00,101,0.0,0.0
2023-06-10 02:15:00,102,0.0,0.0
2023-06-10 02:15:00,103,0.0,0.0
2023-06-10 02:15:00,104,0.0,0.0
2023-06-10 02:15:00,105,0.0,0.0
2023-06-10 02:15:00,106,0.0,0.0
2023-06-10 02:15:00,107,0.0,0.0
2023-06-10 02:15:00,108,0.0,0.0
2023-06-10 02:15:00,112,0.0,0.0
2023-06-10 02:15:00,113,0.0,0.0
2023-06-10 02:15:00,114,0.0,0.0
2023-06-10 02:15:00,115,921.025635,750.045654
2023-06-10 02:15:00,116,894.004517,750.045654
2023-06-10 02:15:00,117,0.0,0.0
2023-06-10 02:15:00,118,0.0,0.0
2023-06-10 02:15:00,119,0.0,0.0
2023-06-10 02:15:00,120,0.0,0.0
2023-06-10 02:15:00,126,0.0,0.0
2023-06-10 02:15:00,127,0.0,0.0
2023-06-10 02:15:00,128,1002.0,750.0
2023-06-10 02:15:00,129,998.0,750.0
2023-06-10 02:15:00,130,0.0,0.0
2023-06-10 02:15:00,131,990.0,718.0
2023-06-10 02:15:00,132,956.0,758.0
2023-06-10 02:15:00,133,977.0,755.0
2023-06-10 02:15:00,134,0.0,0.0
2023-06-10 02:15:00,135,281.922119,210.0
2023-06-10 02:15:00,136,164.5,109.996994
2023-06-10 02:15:00,137,164.5,109.996994
2023-06-10 02:15:00,138,186.0,124.0
2023-06-10 02:15:00,139,0.0,0.0
2023-06-10 02:15:00,140,0.0,0.0
2023-06-10 02:15:00,141,0.0,0.0
2023-06-10 02:15:00,142,171.0,88.0
2023-06-10 02:15:00,143,171.0,89.143059
2023-06-10 02:15:00,144,176.0,104.0
2023-06-10 02:15:00,145,169.0,88.436272
2023-06-10 02:15:00,146,169.0,88.436272
2023-06-10 02:15:00,147,174.0,104.0
2023-06-10 02:15:00,150,0.0,0.0
2023-06-10 02:15:00,151,0.0,0.0
2023-06-10 02:15:00,152,0.0,0.0
2023-06-10 02:15:00,153,0.0,0.0
2023-06-10 02:15:00,154,0.0,0.0
2023-06-10 02:15:00,155,0.0,0.0
2023-06-10 02:15:00,156,403.0,350.0
2023-06-10 02:15:00,158,0.0,0.0
2023-06-10 02:15:00,159,0.0,0.0
2023-06-10 02:15:00,160,0.0,0.0
2023-06-10 02:15:00,161,0.0,0.0
2023-06-10 02:15:00,162,0.0,0.0
2023-06-10 02:15:00,166,0.0,0.0
2023-06-10 02:15:00,167,0.0,0.0
2023-06-10 02:15:00,168,0.0,0.0
2023-06-10 02:15:00,169,0.0,0.0
2023-06-10 02:15:00,170,0.0,0.0
2023-06-10 02:15:00,171,0.0,0.0
2023-06-10 02:15:00,172,0.0,0.0
2023-06-10 02:15:00,173,0.0,0.0
2023-06-10 02:15:00,174,0.0,0.0
2023-06-10 02:15:00,175,300.0,162.0
2023-06-10 02:15:00,176,300.0,163.972076
2023-06-10 02:15:00,177,299.0,216.0
2023-06-10 02:15:00,178,0.0,0.0
2023-06-10 02:15:00,179,0.0,0.0
2023-06-10 02:15:00,180,0.0,0.0
2023-06-10 02:15:00,181,0.0,0.0
2023-06-10 02:15:00,182,0.0,0.0
2023-06-10 02:15:00,183,0.0,0.0
2023-06-10 02:15:00,184,0.0,0.0
2023-06-10 02:15:00,185,0.0,0.0
2023-06-10 02:15:00,186,0.0,0.0
2023-06-10 02:15:00,187,0.0,0.0
2023-06-10 02:15:00,188,0.0,0.0
2023-06-10 02:15:00,189,0.0,0.0
2023-06-10 02:15:00,190,1000.0,795.0
2023-06-10 02:15:00,191,1000.0,795.0
2023-06-10 02:15:00,193,0.0,0.0
2023-06-10 02:15:00,194,0.0,0.0
2023-06-10 02:15:00,195,0.0,0.0
2023-06-10 02:15:00,196,0.0,0.0
2023-06-10 02:15:00,197,0.0,0.0
2023-06-10 02:15:00,198,0.0,0.0
2023-06-10 02:15:00,200,0.0,0.0
2023-06-10 02:15:00,207,0.0,0.0
2023-06-10 02:15:00,208,0.0,0.0
2023-06-10 02:15:00,209,0.0,0.0
2023-06-10 02:15:00,210,0.0,0.0
2023-06-10 02:15:00,211,0.0,0.0
2023-06-10 02:15:00,212,0.0,0.0
2023-06-10 02:15:00,213,0.0,0.0
2023-06-10 02:15:00,214,78.0,67.0
2023-06-10 02:15:00,215,78.0,67.0
2023-06-10 02:15:00,216,81.333336,67.0
2023-06-10 02:15:00,217,0.0,0.0
2023-06-10 02:15:00,218,0.0,0.0
2023-06-10 02:15:00,219,27.0,20.99826
2023-06-10 02:15:00,220,0.0,0.0
2023-06-10 02:15:00,231,0.0,0.0
2023-06-10 02:15:00,232,0.0,0.0
2023-06-10 02:15:00,233,0.0,0.0
2023-06-10 02:15:00,234,0.0,0.0
2023-06-10 02:15:00,237,0.0,0.0
2023-06-10 02:15:00,238,0.0,0.0
2023-06-10 02:15:00,240,292.0,200.0
2023-06-10 02:15:00,241,139.0,100.0
2023-06-10 02:15:00,242,0.0,0.0
2023-06-10 02:15:00,243,0.0,0.0
2023-06-10 02:15:00,244,0.0,0.0
2023-06-10 02:15:00,247,0.0,0.0
2023-06-10 02:15:00,248,0.0,0.0
2023-06-10 02:15:00,249,0.0,0.0
2023-06-10 02:15:00,250,0.0,0.0
2023-06-10 02:15:00,251,0.0,0.0
2023-06-10 02:15:00,252,0.0,0.0
2023-06-10 02:15:00,253,0.0,0.0
2023-06-10 02:15:00,254,0.0,0.0
2023-06-10 02:15:00,255,0.0,0.0
2023-06-10 02:15:00,256,0.0,0.0
2023-06-10 02:15:00,257,0.0,0.0
2023-06-10 02:15:00,258,257.0,172.002289
2023-06-10 02:15:00,259,257.0,172.002289
2023-06-10 02:15:00,260,244.0,212.0
2023-06-10 02:15:00,264,10.0,5.000229
2023-06-10 02:15:00,265,0.0,0.0
2023-06-10 02:15:00,266,0.0,0.0
2023-06-10 02:15:00,267,0.0,0.0
2023-06-10 02:15:00,268,0.0,0.0
2023-06-10 02:15:00,269,0.0,0.0
2023-06-10 02:15:00,270,0.0,0.0
2023-06-10 02:15:00,271,0.0,0.0
2023-06-10 02:15:00,272,0.0,0.0
2023-06-10 02:15:00,273,0.0,0.0
2023-06-10 02:15:00,274,0.0,0.0
2023-06-10 02:15:00,275,0.0,0.0
2023-06-10 02:15:00,276,0.0,0.0
2023-06-10 02:15:00,277,0.0,0.0
2023-06-10 02:15:00,278,0.0,0.0
2023-06-10 02:15:00,279,0.0,0.0
2023-06-10 02:15:00,280,0.0,0.0
2023-06-10 02:15:00,281,0.0,0.0
2023-06-10 02:15:00,282,0.0,0.0
2023-06-10 02:15:00,283,0.0,0.0
2023-06-10 02:15:00,284,0.0,0.0
2023-06-10 02:15:00,285,0.0,0.0
2023-06-10 02:15:00,286,0.0,0.0
2023-06-10 02:15:00,287,0.0,0.0
2023-06-10 02:15:00,288,0.0,0.0
2023-06-10 02:15:00,289,0.0,0.0
2023-06-10 02:15:00,290,0.0,0.0
2023-06-10 02:15:00,291,98.666664,53.460419
2023-06-10 02:15:00,292,98.666664,53.025528
2023-06-10 02:15:00,293,0.0,0.0
2023-06-10 02:15:00,294,105.333336,84.0
2023-06-10 02:15:00,299,0.0,0.0
2023-06-10 02:15:00,300,0.0,0.0
2023-06-10 02:15:00,301,0.0,0.0
2023-06-10 02:15:00,302,0.0,0.0
2023-06-10 02:15:00,303,0.0,0.0
2023-06-10 02:15:00,304,0.0,0.0
2023-06-10 02:15:00,305,0.0,0.0
2023-06-10 02:15:00,306,373.0,297.007629
2023-06-10 02:15:00,307,304.876038,207.007019
2023-06-10 02:15:00,308,0.0,0.0
2023-06-10 02:15:00,309,0.0,0.0
2023-06-10 02:15:00,310,0.0,0.0
2023-06-10 02:15:00,311,0.0,0.0
2023-06-10 02:15:00,312,0.0,0.0
2023-06-10 02:15:00,313,0.0,0.0
2023-06-10 02:15:00,314,0.0,0.0
2023-06-10 02:15:00,315,0.0,0.0
2023-06-10 02:15:00,316,0.0,0.0
2023-06-10 02:15:00,317,0.0,0.0
2023-06-10 02:15:00,318,0.0,0.0
2023-06-10 02:15:00,319,0.0,0.0
2023-06-10 02:15:00,320,0.0,0.0
2023-06-10 02:15:00,321,0.0,0.0
2023-06-10 02:15:00,322,0.0,0.0
2023-06-10 02:15:00,323,0.0,0.0
2023-06-10 02:15:00,324,0.0,0.0
2023-06-10 02:15:00,325,0.0,0.0
2023-06-10 02:15:00,326,0.0,0.0
2023-06-10 02:15:00,327,0.0,0.0
2023-06-10 02:15:00,328,0.0,0.0
2023-06-10 02:15:00,329,0.0,0.0
2023-06-10 02:15:00,330,0.0,0.0
2023-06-10 02:15:00,331,816.0,644.669189
2023-06-10 02:15:00,332,0.0,0.0
2023-06-10 02:15:00,333,0.0,0.0
2023-06-10 02:15:00,334,0.0,0.0
2023-06-10 02:15:00,335,0.0,0.0
2023-06-10 02:15:00,336,0.0,0.0
2023-06-10 02:15:00,337,0.0,0.0
2023-06-10 02:15:00,338,0.0,0.0
2023-06-10 02:15:00,339,0.0,0.0
2023-06-10 02:15:00,340,818.0,680.028442
2023-06-10 02:15:00,341,817.0,674.35437
2023-06-10 02:15:00,342,166.0,135.0
2023-06-10 02:15:00,343,0.0,0.0
2023-06-10 02:15:00,344,0.0,0.0
2023-06-10 02:15:00,345,0.0,0.0
2023-06-10 02:15:00,346,0.0,0.0
2023-06-10 02:15:00,347,163.0,163.0
2023-06-10 02:15:00,348,164.666672,119.991135
2023-06-10 02:15:00,349,0.0,0.0
2023-06-10 02:15:00,350,164.666672,119.991135
2023-06-10 02:15:00,351,192.0,119.991135
2023-06-10 02:15:00,352,0.0,0.0
2023-06-10 02:15:00,353,0.0,0.0
2023-06-10 02:15:00,354,0.0,0.0
2023-06-10 02:15:00,355,0.0,0.0
2023-06-10 02:15:00,356,25.0,10.0
2023-06-10 02:15:00,357,0.0,0.0
2023-06-10 02:15:00,358,0.0,0.0
2023-06-10 02:15:00,359,0.0,0.0
2023-06-10 02:15:00,360,22.0,7.0
2023-06-10 02:15:00,361,22.0,7.0
2023-06-10 02:15:00,362,22.0,7.0
2023-06-10 02:15:00,363,0.0,0.0
2023-06-10 02:15:00,364,771.056763,665.0
2023-06-10 02:15:00,365,0.0,0.0
2023-06-10 02:15:00,366,0.0,0.0
2023-06-10 02:15:00,367,399.014526,355.0
2023-06-10 02:15:00,368,0.0,0.0
2023-06-10 02:15:00,369,0.0,0.0
2023-06-10 02:15:00,370,89.521851,69.516968
2023-06-10 02:15:00,371,90.0,70.415375
2023-06-10 02:15:00,372,88.0,69.966171
2023-06-10 02:15:00,373,0.0,0.0
2023-06-10 02:15:00,374,0.0,0.0
2023-06-10 02:15:00,375,0.0,0.0
2023-06-10 02:15:00,376,0.0,0.0
2023-06-10 02:15:00,377,0.0,0.0
2023-06-10 02:15:00,378,0.0,0.0
2023-06-10 02:15:00,379,0.0,0.0
2023-06-10 02:15:00,380,0.0,0.0
2023-06-10 02:15:00,381,0.0,0.0
2023-06-10 02:15:00,382,0.0,0.0
2023-06-10 02:15:00,383,0.0,0.0
2023-06-10 02:15:00,384,0.0,0.0
2023-06-10 02:15:00,385,0.0,0.0
2023-06-10 02:15:00,386,0.0,0.0
2023-06-10 02:15:00,387,0.0,0.0
2023-06-10 02:15:00,388,0.0,0.0
2023-06-10 02:15:00,389,0.0,0.0
2023-06-10 02:15:00,390,0.0,0.0
2023-06-10 02:15:00,419,0.0,0.0
2023-06-10 02:15:00,420,0.0,0.0
2023-06-10 02:15:00,421,0.0,0.0
2023-06-10 02:15:00,422,263.0,186.0
2023-06-10 02:15:00,423,263.0,186.0
2023-06-10 02:15:00,432,309.0,220.0
2023-06-10 02:15:00,433,389.849854,267.0
2023-06-10 02:15:00,434,282.0,189.016327
2023-06-10 02:15:00,435,282.0,189.016327
2023-06-10 02:15:00,436,284.0,189.016327
2023-06-10 02:15:00,437,284.0,189.016327
2023-06-10 02:15:00,438,285.0,206.0
2023-06-10 02:15:00,439,287.0,206.0
2023-06-10 02:15:00,440,0.0,0.0
2023-06-10 02:15:00,441,0.0,0.0
2023-06-10 02:15:00,442,0.0,0.0
2023-06-10 02:15:00,443,0.0,0.0
2023-06-10 02:15:00,444,0.0,0.0
2023-06-10 02:15:00,450,230.0,130.414734
2023-06-10 02:15:00,451,136.0,85.0
2023-06-10 02:15:00,452,0.0,0.0
2023-06-10 02:15:00,453,0.0,0.0
2023-06-10 02:15:00,459,401.164764,276.0
2023-06-10 02:15:00,467,10.75862,5.000153
2023-06-10 02:15:00,468,10.75862,4.000366
2023-06-10 02:15:00,469,0.0,0.0
2023-06-10 02:15:00,471,4.625844,0.0
2023-06-10 02:15:00,472,243.0,180.0
2023-06-10 02:15:00,473,122.0,90.0
2023-06-10 02:15:00,474,230.0,180.0
2023-06-10 02:15:00,475,129.0,90.0
2023-06-10 02:15:00,477,0.0,0.0
2023-06-10 02:15:00,478,0.0,0.0
2023-06-10 02:15:00,479,0.0,0.0
2023-06-10 02:15:00,480,0.0,0.0
2023-06-10 02:15:00,481,0.0,0.0
2023-06-10 02:15:00,482,0.0,0.0
2023-06-10 02:15:00,485,0.0,0.0
2023-06-10 02:15:00,486,0.0,0.0
2023-06-10 02:15:00,487,0.0,0.0
2023-06-10 02:15:00,488,0.0,0.0
2023-06-10 02:15:00,489,1002.0,795.0
2023-06-10 02:15:00,490,1002.0,795.0
2023-06-10 02:15:00,491,969.0,791.0
2023-06-10 02:15:00,492,0.0,0.0
2023-06-10 02:15:00,493,995.0,795.0
2023-06-10 02:15:00,494,994.0,795.0
2023-06-10 02:15:00,495,0.0,0.0
2023-06-10 02:15:00,496,0.0,0.0
2023-06-10 02:15:00,497,0.0,0.0
2023-06-10 02:15:00,498,0.0,0.0
2023-06-10 02:15:00,499,0.0,0.0
2023-06-10 02:15:00,501,292.0,167.006409
2023-06-10 02:15:00,502,172.984985,172.984985
2023-06-10 02:15:00,503,288.0,204.0
2023-06-10 02:15:00,507,0.0,0.0
2023-06-10 02:15:00,508,0.0,0.0
2023-06-10 02:15:00,511,0.0,0.0
2023-06-10 02:15:00,512,0.0,0.0
2023-06-10 02:15:00,513,338.0,150.0
2023-06-10 02:15:00,514,134.0,120.0
2023-06-10 02:15:00,516,850.012939,749.988525
2023-06-10 02:15:00,521,939.0,764.829102
2023-06-10 02:15:00,522,939.0,753.979797
2023-06-10 02:15:00,523,0.0,0.0
2023-06-10 02:15:00,524,0.0,0.0
2023-06-10 02:15:00,525,0.0,0.0
2023-06-10 02:15:00,526,235.56781,131.0
2023-06-10 02:15:00,527,1357.0,1058.099976
2023-06-10 02:15:00,528,131.0,131.0
2023-06-10 02:15:00,529,860.192322,650.271851
2023-06-10 02:15:00,530,860.192322,641.657471
2023-06-10 02:15:00,533,0.0,0.0
2023-06-10 02:15:00,534,0.0,0.0
2023-06-10 02:15:00,535,0.0,0.0
2023-06-10 02:15:00,536,98.666664,33.5
2023-06-10 02:15:00,537,98.666664,33.5
2023-06-10 02:15:00,538,104.666672,84.0
2023-06-10 02:15:00,539,0.0,0.0
2023-06-10 02:15:00,540,0.0,0.0
2023-06-10 02:15:00,541,0.0,0.0
2023-06-10 02:15:00,542,0.0,0.0
2023-06-10 02:15:00,544,0.0,0.0
2023-06-10 02:15:00,545,1012.0,795.0
2023-06-10 02:15:00,546,350.0,200.0
2023-06-10 02:15:00,547,397.0,200.0
2023-06-10 02:15:00,548,302.0,242.0
2023-06-10 02:15:00,549,0.0,0.0
2023-06-10 02:15:00,550,0.0,0.0
2023-06-10 02:15:00,552,0.0,0.0
2023-06-10 02:15:00,553,0.0,0.0
2023-06-10 02:20:00,1,0.0,0.0
2023-06-10 02:20:00,2,0.0,0.0
2023-06-10 02:20:00,3,0.0,0.0
2023-06-10 02:20:00,4,399.888031,364.991486
2023-06-10 02:20:00,5,404.859802,364.991486
2023-06-10 02:20:00,6,0.0,0.0
2023-06-10 02:20:00,7,0.0,0.0
2023-06-10 02:20:00,8,412.457153,364.991486
2023-06-10 02:20:00,9,0.0,0.0
2023-06-10 02:20:00,10,440.13266,364.396393
2023-06-10 02:20:00,11,0.0,0.0
2023-06-10 02:20:00,12,350.0,200.0
2023-06-10 02:20:00,15,423.436096,394.068726
2023-06-10 02:20:00,16,430.693695,396.92981
2023-06-10 02:20:00,17,401.912476,379.819733
2023-06-10 02:20:00,18,401.932037,379.968414
2023-06-10 02:20:00,27,615.0,615.0
2023-06-10 02:20:00,28,612.0,612.0
2023-06-10 02:20:00,29,612.0,612.0
2023-06-10 02:20:00,33,0.0,0.0
2023-06-10 02:20:00,36,999.0,795.0
2023-06-10 02:20:00,37,993.0,795.0
2023-06-10 02:20:00,43,0.0,0.0
2023-06-10 02:20:00,46,506.0,445.009064
2023-06-10 02:20:00,47,462.986359,409.996735
2023-06-10 02:20:00,48,456.0,410.591827
2023-06-10 02:20:00,49,0.0,0.0
2023-06-10 02:20:00,50,0.0,0.0
2023-06-10 02:20:00,51,463.0,405.012726
2023-06-10 02:20:00,52,0.0,0.0
2023-06-10 02:20:00,53,0.0,0.0
2023-06-10 02:20:00,54,0.0,0.0
2023-06-10 02:20:00,55,0.0,0.0
2023-06-10 02:20:00,56,0.0,0.0
2023-06-10 02:20:00,57,0.0,0.0
2023-06-10 02:20:00,58,0.0,0.0
2023-06-10 02:20:00,59,0.0,0.0
2023-06-10 02:20:00,60,0.0,0.0
2023-06-10 02:20:00,61,463.0,280.0
2023-06-10 02:20:00,62,0.0,0.0
2023-06-10 02:20:00,63,0.0,0.0
2023-06-10 02:20:00,64,333.38324,280.956818
2023-06-10 02:20:00,65,0.0,0.0
2023-06-10 02:20:00,66,378.480621,316.06839
2023-06-10 02:20:00,67,0.0,0.0
2023-06-10 02:20:00,68,364.966705,314.902985
2023-06-10 02:20:00,69,742.686279,670.220703
2023-06-10 02:20:00,70,741.170593,670.621338
2023-06-10 02:20:00,71,0.0,0.0
2023-06-10 02:20:00,72,0.0,0.0
2023-06-10 02:20:00,73,0.0,0.0
2023-06-10 02:20:00,74,0.0,0.0
2023-06-10 02:20:00,75,0.0,0.0
2023-06-10 02:20:00,76,0.0,0.0
2023-06-10 02:20:00,77,0.0,0.0
2023-06-10 02:20:00,78,163.0,115.0
2023-06-10 02:20:00,79,163.0,115.0
2023-06-10 02:20:00,80,165.0,126.0
2023-06-10 02:20:00,83,371.69043,320.328949
2023-06-10 02:20:00,84,0.0,0.0
2023-06-10 02:20:00,85,371.029602,320.0
2023-06-10 02:20:00,86,0.0,0.0
2023-06-10 02:20:00,87,403.951996,329.757294
2023-06-10 02:20:00,88,0.0,0.0
2023-06-10 02:20:00,89,455.993927,380.018097
2023-06-10 02:20:00,90,0.0,0.0
2023-06-10 02:20:00,91,751.679382,750.0
2023-06-10 02:20:00,92,705.829102,635.0
2023-06-10 02:20:00,95,0.0,0.0
2023-06-10 02:20:00,96,0.0,0.0
2023-06-10 02:20:00,97,0.0,0.0
2023-06-10 02:20:00,98,0.0,0.0
2023-06-10 02:20:00,99,0.0,0.0
2023-06-10 02:20:00,100,0.0,0.0
2023-06-10 02:20:00,101,0.0,0.0
2023-06-10 02:20:00,102,0.0,0.0
2023-06-10 02:20:00,103,0.0,0.0
2023-06-10 02:20:00,104,0.0,0.0
2023-06-10 02:20:00,105,0.0,0.0
2023-06-10 02:20:00,106,0.0,0.0
2023-06-10 02:20:00,107,0.0,0.0
2023-06-10 02:20:00,108,0.0,0.0
2023-06-10 02:20:00,112,0.0,0.0
2023-06-10 02:20:00,113,0.0,0.0
2023-06-10 02:20:00,114,0.0,0.0
2023-06-10 02:20:00,115,921.025635,750.045654
2023-06-10 02:20:00,116,909.620483,750.045654
2023-06-10 02:20:00,117,0.0,0.0
2023-06-10 02:20:00,118,0.0,0.0
2023-06-10 02:20:00,119,0.0,0.0
2023-06-10 02:20:00,120,0.0,0.0
2023-06-10 02:20:00,126,0.0,0.0
2023-06-10 02:20:00,127,0.0,0.0
2023-06-10 02:20:00,128,1002.0,750.0
2023-06-10 02:20:00,129,998.0,750.0
2023-06-10 02:20:00,130,0.0,0.0
2023-06-10 02:20:00,131,990.0,718.0
2023-06-10 02:20:00,132,956.0,758.0
2023-06-10 02:20:00,133,977.0,755.0
2023-06-10 02:20:00,134,0.0,0.0
2023-06-10 02:20:00,135,291.0,210.0
2023-06-10 02:20:00,136,164.5,109.996994
2023-06-10 02:20:00,137,164.5,109.996994
2023-06-10 02:20:00,138,186.0,124.0
2023-06-10 02:20:00,139,0.0,0.0
2023-06-10 02:20:00,140,0.0,0.0
2023-06-10 02:20:00,141,0.0,0.0
2023-06-10 02:20:00,142,171.0,88.0
2023-06-10 02:20:00,143,171.0,89.143059
2023-06-10 02:20:00,144,176.0,104.0
2023-06-10 02:20:00,145,169.0,88.436272
2023-06-10 02:20:00,146,169.0,88.436272
2023-06-10 02:20:00,147,174.0,104.0
2023-06-10 02:20:00,150,0.0,0.0
2023-06-10 02:20:00,151,0.0,0.0
2023-06-10 02:20:00,152,0.0,0.0
2023-06-10 02:20:00,153,0.0,0.0
2023-06-10 02:20:00,154,0.0,0.0
2023-06-10 02:20:00,155,0.0,0.0
2023-06-10 02:20:00,156,403.0,350.0
2023-06-10 02:20:00,158,0.0,0.0
2023-06-10 02:20:00,159,0.0,0.0
2023-06-10 02:20:00,160,0.0,0.0
2023-06-10 02:20:00,161,0.0,0.0
2023-06-10 02:20:00,162,0.0,0.0
2023-06-10 02:20:00,166,0.0,0.0
2023-06-10 02:20:00,167,0.0,0.0
2023-06-10 02:20:00,168,0.0,0.0
2023-06-10 02:20:00,169,0.0,0.0
2023-06-10 02:20:00,170,0.0,0.0
2023-06-10 02:20:00,171,0.0,0.0
2023-06-10 02:20:00,172,0.0,0.0
2023-06-10 02:20:00,173,0.0,0.0
2023-06-10 02:20:00,174,0.0,0.0
2023-06-10 02:20:00,175,300.0,162.0
2023-06-10 02:20:00,176,300.0,163.838593
2023-06-10 02:20:00,177,299.0,216.0
2023-06-10 02:20:00,178,0.0,0.0
2023-06-10 02:20:00,179,0.0,0.0
2023-06-10 02:20:00,180,0.0,0.0
2023-06-10 02:20:00,181,0.0,0.0
2023-06-10 02:20:00,182,0.0,0.0
2023-06-10 02:20:00,183,0.0,0.0
2023-06-10 02:20:00,184,0.0,0.0
2023-06-10 02:20:00,185,0.0,0.0
2023-06-10 02:20:00,186,0.0,0.0
2023-06-10 02:20:00,187,0.0,0.0
2023-06-10 02:20:00,188,0.0,0.0
2023-06-10 02:20:00,189,0.0,0.0
2023-06-10 02:20:00,190,1000.0,795.0
2023-06-10 02:20:00,191,1000.0,795.0
2023-06-10 02:20:00,193,0.0,0.0
2023-06-10 02:20:00,194,0.0,0.0
2023-06-10 02:20:00,195,0.0,0.0
2023-06-10 02:20:00,196,0.0,0.0
2023-06-10 02:20:00,197,0.0,0.0
2023-06-10 02:20:00,198,0.0,0.0
2023-06-10 02:20:00,200,0.0,0.0
2023-06-10 02:20:00,207,0.0,0.0
2023-06-10 02:20:00,208,0.0,0.0
2023-06-10 02:20:00,209,0.0,0.0
2023-06-10 02:20:00,210,0.0,0.0
2023-06-10 02:20:00,211,0.0,0.0
2023-06-10 02:20:00,212,0.0,0.0
2023-06-10 02:20:00,213,0.0,0.0
2023-06-10 02:20:00,214,78.0,67.0
2023-06-10 02:20:00,215,78.0,67.0
2023-06-10 02:20:00,216,81.333336,67.0
2023-06-10 02:20:00,217,0.0,0.0
2023-06-10 02:20:00,218,0.0,0.0
2023-06-10 02:20:00,219,27.0,20.99826
2023-06-10 02:20:00,220,0.0,0.0
2023-06-10 02:20:00,231,0.0,0.0
2023-06-10 02:20:00,232,0.0,0.0
2023-06-10 02:20:00,233,0.0,0.0
2023-06-10 02:20:00,234,0.0,0.0
2023-06-10 02:20:00,237,0.0,0.0
2023-06-10 02:20:00,238,0.0,0.0
2023-06-10 02:20:00,240,292.0,200.0
2023-06-10 02:20:00,241,139.0,100.0
2023-06-10 02:20:00,242,0.0,0.0
2023-06-10 02:20:00,243,0.0,0.0
2023-06-10 02:20:00,244,0.0,0.0
2023-06-10 02:20:00,247,0.0,0.0
2023-06-10 02:20:00,248,0.0,0.0
2023-06-10 02:20:00,249,0.0,0.0
2023-06-10 02:20:00,250,0.0,0.0
2023-06-10 02:20:00,251,0.0,0.0
2023-06-10 02:20:00,252,0.0,0.0
2023-06-10 02:20:00,253,0.0,0.0
2023-06-10 02:20:00,254,0.0,0.0
2023-06-10 02:20:00,255,0.0,0.0
2023-06-10 02:20:00,256,0.0,0.0
2023-06-10 02:20:00,257,0.0,0.0
2023-06-10 02:20:00,258,257.0,172.002289
2023-06-10 02:20:00,259,257.0,172.002289
2023-06-10 02:20:00,260,244.0,212.0
2023-06-10 02:20:00,264,10.0,5.000229
2023-06-10 02:20:00,265,0.0,0.0
2023-06-10 02:20:00,266,0.0,0.0
2023-06-10 02:20:00,267,0.0,0.0
2023-06-10 02:20:00,268,0.0,0.0
2023-06-10 02:20:00,269,0.0,0.0
2023-06-10 02:20:00,270,0.0,0.0
2023-06-10 02:20:00,271,0.0,0.0
2023-06-10 02:20:00,272,0.0,0.0
2023-06-10 02:20:00,273,0.0,0.0
2023-06-10 02:20:00,274,0.0,0.0
2023-06-10 02:20:00,275,0.0,0.0
2023-06-10 02:20:00,276,0.0,0.0
2023-06-10 02:20:00,277,0.0,0.0
2023-06-10 02:20:00,278,0.0,0.0
2023-06-10 02:20:00,279,0.0,0.0
2023-06-10 02:20:00,280,0.0,0.0
2023-06-10 02:20:00,281,0.0,0.0
2023-06-10 02:20:00,282,0.0,0.0
2023-06-10 02:20:00,283,0.0,0.0
2023-06-10 02:20:00,284,0.0,0.0
2023-06-10 02:20:00,285,0.0,0.0
2023-06-10 02:20:00,286,0.0,0.0
2023-06-10 02:20:00,287,0.0,0.0
2023-06-10 02:20:00,288,0.0,0.0
2023-06-10 02:20:00,289,0.0,0.0
2023-06-10 02:20:00,290,0.0,0.0
2023-06-10 02:20:00,291,98.666664,53.471863
2023-06-10 02:20:00,292,98.666664,53.025528
2023-06-10 02:20:00,293,0.0,0.0
2023-06-10 02:20:00,294,105.333336,84.0
2023-06-10 02:20:00,299,0.0,0.0
2023-06-10 02:20:00,300,0.0,0.0
2023-06-10 02:20:00,301,0.0,0.0
2023-06-10 02:20:00,302,0.0,0.0
2023-06-10 02:20:00,303,0.0,0.0
2023-06-10 02:20:00,304,0.0,0.0
2023-06-10 02:20:00,305,0.0,0.0
2023-06-10 02:20:00,306,373.0,297.007629
2023-06-10 02:20:00,307,304.128876,207.007019
2023-06-10 02:20:00,308,0.0,0.0
2023-06-10 02:20:00,309,0.0,0.0
2023-06-10 02:20:00,310,0.0,0.0
2023-06-10 02:20:00,311,0.0,0.0
2023-06-10 02:20:00,312,0.0,0.0
2023-06-10 02:20:00,313,0.0,0.0
2023-06-10 02:20:00,314,0.0,0.0
2023-06-10 02:20:00,315,0.0,0.0
2023-06-10 02:20:00,316,0.0,0.0
2023-06-10 02:20:00,317,0.0,0.0
2023-06-10 02:20:00,318,0.0,0.0
2023-06-10 02:20:00,319,0.0,0.0
2023-06-10 02:20:00,320,0.0,0.0
2023-06-10 02:20:00,321,0.0,0.0
2023-06-10 02:20:00,322,0.0,0.0
2023-06-10 02:20:00,323,0.0,0.0
2023-06-10 02:20:00,324,0.0,0.0
2023-06-10 02:20:00,325,0.0,0.0
2023-06-10 02:20:00,326,0.0,0.0
2023-06-10 02:20:00,327,0.0,0.0
2023-06-10 02:20:00,328,0.0,0.0
2023-06-10 02:20:00,329,0.0,0.0
2023-06-10 02:20:00,330,0.0,0.0
2023-06-10 02:20:00,331,815.968628,644.669189
2023-06-10 02:20:00,332,0.0,0.0
2023-06-10 02:20:00,333,0.0,0.0
2023-06-10 02:20:00,334,0.0,0.0
2023-06-10 02:20:00,335,0.0,0.0
2023-06-10 02:20:00,336,0.0,0.0
2023-06-10 02:20:00,337,0.0,0.0
2023-06-10 02:20:00,338,0.0,0.0
2023-06-10 02:20:00,339,0.0,0.0
2023-06-10 02:20:00,340,818.0,680.11145
2023-06-10 02:20:00,341,817.0,679.826172
2023-06-10 02:20:00,342,166.0,135.0
2023-06-10 02:20:00,343,0.0,0.0
2023-06-10 02:20:00,344,0.0,0.0
2023-06-10 02:20:00,345,0.0,0.0
2023-06-10 02:20:00,346,0.0,0.0
2023-06-10 02:20:00,347,163.0,163.0
2023-06-10 02:20:00,348,164.666672,119.991135
2023-06-10 02:20:00,349,0.0,0.0
2023-06-10 02:20:00,350,164.666672,119.991135
2023-06-10 02:20:00,351,192.0,119.991135
2023-06-10 02:20:00,352,0.0,0.0
2023-06-10 02:20:00,353,0.0,0.0
2023-06-10 02:20:00,354,0.0,0.0
2023-06-10 02:20:00,355,0.0,0.0
2023-06-10 02:20:00,356,25.0,10.0
2023-06-10 02:20:00,357,0.0,0.0
2023-06-10 02:20:00,358,0.0,0.0
2023-06-10 02:20:00,359,0.0,0.0
2023-06-10 02:20:00,360,22.0,7.0
2023-06-10 02:20:00,361,22.0,7.0
2023-06-10 02:20:00,362,22.0,7.0
2023-06-10 02:20:00,363,0.0,0.0
2023-06-10 02:20:00,364,771.056763,665.0
2023-06-10 02:20:00,365,0.0,0.0
2023-06-10 02:20:00,366,0.0,0.0
2023-06-10 02:20:00,367,399.61438,355.0
2023-06-10 02:20:00,368,0.0,0.0
2023-06-10 02:20:00,369,0.0,0.0
2023-06-10 02:20:00,370,89.533295,69.534119
2023-06-10 02:20:00,371,90.0,70.415375
2023-06-10 02:20:00,372,88.0,69.974747
2023-06-10 02:20:00,373,0.0,0.0
2023-06-10 02:20:00,374,0.0,0.0
2023-06-10 02:20:00,375,0.0,0.0
2023-06-10 02:20:00,376,0.0,0.0
2023-06-10 02:20:00,377,0.0,0.0
2023-06-10 02:20:00,378,0.0,0.0
2023-06-10 02:20:00,379,0.0,0.0
2023-06-10 02:20:00,380,0.0,0.0
2023-06-10 02:20:00,381,0.0,0.0
2023-06-10 02:20:00,382,0.0,0.0
2023-06-10 02:20:00,383,0.0,0.0
2023-06-10 02:20:00,384,0.0,0.0
2023-06-10 02:20:00,385,0.0,0.0
2023-06-10 02:20:00,386,0.0,0.0
2023-06-10 02:20:00,387,0.0,0.0
2023-06-10 02:20:00,388,0.0,0.0
2023-06-10 02:20:00,389,0.0,0.0
2023-06-10 02:20:00,390,0.0,0.0
2023-06-10 02:20:00,419,0.0,0.0
2023-06-10 02:20:00,420,0.0,0.0
2023-06-10 02:20:00,421,0.0,0.0
2023-06-10 02:20:00,422,263.0,186.0
2023-06-10 02:20:00,423,263.0,186.0
2023-06-10 02:20:00,432,309.0,220.0
2023-06-10 02:20:00,433,388.803619,267.0
2023-06-10 02:20:00,434,282.0,189.016327
2023-06-10 02:20:00,435,282.0,189.016327
2023-06-10 02:20:00,436,284.0,189.016327
2023-06-10 02:20:00,437,284.0,189.016327
2023-06-10 02:20:00,438,285.0,206.0
2023-06-10 02:20:00,439,287.0,206.0
2023-06-10 02:20:00,440,0.0,0.0
2023-06-10 02:20:00,441,0.0,0.0
2023-06-10 02:20:00,442,0.0,0.0
2023-06-10 02:20:00,443,0.0,0.0
2023-06-10 02:20:00,444,0.0,0.0
2023-06-10 02:20:00,450,230.0,130.414734
2023-06-10 02:20:00,451,136.0,85.0
2023-06-10 02:20:00,452,0.0,0.0
2023-06-10 02:20:00,453,0.0,0.0
2023-06-10 02:20:00,459,393.338867,276.0
2023-06-10 02:20:00,467,10.75862,5.000153
2023-06-10 02:20:00,468,10.75862,4.000366
2023-06-10 02:20:00,469,0.0,0.0
2023-06-10 02:20:00,471,5.304882,0.0
2023-06-10 02:20:00,472,243.0,180.0
2023-06-10 02:20:00,473,122.0,90.0
2023-06-10 02:20:00,474,230.0,180.0
2023-06-10 02:20:00,475,129.0,90.0
2023-06-10 02:20:00,477,0.0,0.0
2023-06-10 02:20:00,478,0.0,0.0
2023-06-10 02:20:00,479,0.0,0.0
2023-06-10 02:20:00,480,0.0,0.0
2023-06-10 02:20:00,481,0.0,0.0
2023-06-10 02:20:00,482,0.0,0.0
2023-06-10 02:20:00,485,0.0,0.0
2023-06-10 02:20:00,486,0.0,0.0
2023-06-10 02:20:00,487,0.0,0.0
2023-06-10 02:20:00,488,0.0,0.0
2023-06-10 02:20:00,489,1002.0,795.0
2023-06-10 02:20:00,490,1002.0,795.0
2023-06-10 02:20:00,491,969.0,791.0
2023-06-10 02:20:00,492,0.0,0.0
2023-06-10 02:20:00,493,995.0,795.0
2023-06-10 02:20:00,494,994.0,795.0
2023-06-10 02:20:00,495,0.0,0.0
2023-06-10 02:20:00,496,0.0,0.0
2023-06-10 02:20:00,497,0.0,0.0
2023-06-10 02:20:00,498,0.0,0.0
2023-06-10 02:20:00,499,0.0,0.0
2023-06-10 02:20:00,501,292.0,167.006409
2023-06-10 02:20:00,502,167.583252,167.583252
2023-06-10 02:20:00,503,288.0,204.0
2023-06-10 02:20:00,507,0.0,0.0
2023-06-10 02:20:00,508,0.0,0.0
2023-06-10 02:20:00,511,0.0,0.0
2023-06-10 02:20:00,512,0.0,0.0
2023-06-10 02:20:00,513,338.0,150.0
2023-06-10 02:20:00,514,134.0,120.0
2023-06-10 02:20:00,516,850.012939,749.988525
2023-06-10 02:20:00,521,939.0,772.2547
2023-06-10 02:20:00,522,939.0,765.525085
2023-06-10 02:20:00,523,0.0,0.0
2023-06-10 02:20:00,524,0.0,0.0
2023-06-10 02:20:00,525,0.0,0.0
2023-06-10 02:20:00,526,235.956909,131.0
2023-06-10 02:20:00,527,1357.0,1058.099976
2023-06-10 02:20:00,528,131.0,131.0
2023-06-10 02:20:00,529,860.192322,654.628723
2023-06-10 02:20:00,530,860.192322,658.792297
2023-06-10 02:20:00,533,0.0,0.0
2023-06-10 02:20:00,534,0.0,0.0
2023-06-10 02:20:00,535,0.0,0.0
2023-06-10 02:20:00,536,98.666664,33.5
2023-06-10 02:20:00,537,98.666664,33.5
2023-06-10 02:20:00,538,104.666672,84.0
2023-06-10 02:20:00,539,0.0,0.0
2023-06-10 02:20:00,540,0.0,0.0
2023-06-10 02:20:00,541,0.0,0.0
2023-06-10 02:20:00,542,0.0,0.0
2023-06-10 02:20:00,544,0.0,0.0
2023-06-10 02:20:00,545,1012.0,795.0
2023-06-10 02:20:00,546,350.0,200.0
2023-06-10 02:20:00,547,397.0,200.0
2023-06-10 02:20:00,548,302.0,242.0
2023-06-10 02:20:00,549,0.0,0.0
2023-06-10 02:20:00,550,0.0,0.0
2023-06-10 02:20:00,552,0.0,0.0
2023-06-10 02:20:00,553,0.0,0.0
2023-06-10 02:25:00,1,0.0,0.0
2023-06-10 02:25:00,2,0.0,0.0
2023-06-10 02:25:00,3,0.0,0.0
2023-06-10 02:25:00,4,378.992798,364.991486
2023-06-10 02:25:00,5,381.083862,364.991486
2023-06-10 02:25:00,6,0.0,0.0
2023-06-10 02:25:00,7,0.0,0.0
2023-06-10 02:25:00,8,405.312531,364.991486
2023-06-10 02:25:00,9,0.0,0.0
2023-06-10 02:25:00,10,433.177826,364.396393
2023-06-10 02:25:00,11,0.0,0.0
2023-06-10 02:25:00,12,350.0,200.0
2023-06-10 02:25:00,15,426.728943,394.229004
2023-06-10 02:25:00,16,431.672302,397.112915
2023-06-10 02:25:00,17,405.700775,379.819733
2023-06-10 02:25:00,18,394.585266,379.968414
2023-06-10 02:25:00,27,615.0,615.0
2023-06-10 02:25:00,28,612.0,612.0
2023-06-10 02:25:00,29,612.0,612.0
2023-06-10 02:25:00,33,0.0,0.0
2023-06-10 02:25:00,36,999.0,795.0
2023-06-10 02:25:00,37,993.0,795.0
2023-06-10 02:25:00,43,0.0,0.0
2023-06-10 02:25:00,46,506.0,445.009064
2023-06-10 02:25:00,47,460.093048,409.996735
2023-06-10 02:25:00,48,456.0,409.897614
2023-06-10 02:25:00,49,0.0,0.0
2023-06-10 02:25:00,50,0.0,0.0
2023-06-10 02:25:00,51,463.0,405.012726
2023-06-10 02:25:00,52,0.0,0.0
2023-06-10 02:25:00,53,0.0,0.0
2023-06-10 02:25:00,54,0.0,0.0
2023-06-10 02:25:00,55,0.0,0.0
2023-06-10 02:25:00,56,0.0,0.0
2023-06-10 02:25:00,57,0.0,0.0
2023-06-10 02:25:00,58,0.0,0.0
2023-06-10 02:25:00,59,0.0,0.0
2023-06-10 02:25:00,60,0.0,0.0
2023-06-10 02:25:00,61,463.0,280.0
2023-06-10 02:25:00,62,0.0,0.0
2023-06-10 02:25:00,63,0.0,0.0
2023-06-10 02:25:00,64,332.742188,280.932037
2023-06-10 02:25:00,65,0.0,0.0
2023-06-10 02:25:00,66,325.926453,315.597321
2023-06-10 02:25:00,67,0.0,0.0
2023-06-10 02:25:00,68,343.251068,314.65506
2023-06-10 02:25:00,69,742.686279,670.220703
2023-06-10 02:25:00,70,741.170593,670.564209
2023-06-10 02:25:00,71,0.0,0.0
2023-06-10 02:25:00,72,0.0,0.0
2023-06-10 02:25:00,73,0.0,0.0
2023-06-10 02:25:00,74,0.0,0.0
2023-06-10 02:25:00,75,0.0,0.0
2023-06-10 02:25:00,76,0.0,0.0
2023-06-10 02:25:00,77,0.0,0.0
2023-06-10 02:25:00,78,163.0,115.0
2023-06-10 02:25:00,79,163.0,115.0
2023-06-10 02:25:00,80,165.0,126.0
2023-06-10 02:25:00,83,372.713593,320.328949
2023-06-10 02:25:00,84,0.0,0.0
2023-06-10 02:25:00,85,367.341766,320.0
2023-06-10 02:25:00,86,0.0,0.0
2023-06-10 02:25:00,87,336.005402,329.757294
2023-06-10 02:25:00,88,0.0,0.0
2023-06-10 02:25:00,89,436.044922,380.018097
2023-06-10 02:25:00,90,0.0,0.0
2023-06-10 02:25:00,91,751.679382,750.0
2023-06-10 02:25:00,92,705.829102,635.0
2023-06-10 02:25:00,95,0.0,0.0
2023-06-10 02:25:00,96,0.0,0.0
2023-06-10 02:25:00,97,0.0,0.0
2023-06-10 02:25:00,98,0.0,0.0
2023-06-10 02:25:00,99,0.0,0.0
2023-06-10 02:25:00,100,0.0,0.0
2023-06-10 02:25:00,101,0.0,0.0
2023-06-10 02:25:00,102,0.0,0.0
2023-06-10 02:25:00,103,0.0,0.0
2023-06-10 02:25:00,104,0.0,0.0
2023-06-10 02:25:00,105,0.0,0.0
2023-06-10 02:25:00,106,0.0,0.0
2023-06-10 02:25:00,107,0.0,0.0
2023-06-10 02:25:00,108,0.0,0.0
2023-06-10 02:25:00,112,0.0,0.0
2023-06-10 02:25:00,113,0.0,0.0
2023-06-10 02:25:00,114,0.0,0.0
2023-06-10 02:25:00,115,921.025635,750.045654
2023-06-10 02:25:00,116,903.296448,750.045654
2023-06-10 02:25:00,117,0.0,0.0
2023-06-10 02:25:00,118,0.0,0.0
2023-06-10 02:25:00,119,0.0,0.0
2023-06-10 02:25:00,120,0.0,0.0
2023-06-10 02:25:00,126,0.0,0.0
2023-06-10 02:25:00,127,0.0,0.0
2023-06-10 02:25:00,128,1002.0,750.0
2023-06-10 02:25:00,129,998.0,750.0
2023-06-10 02:25:00,130,0.0,0.0
2023-06-10 02:25:00,131,990.0,718.0
2023-06-10 02:25:00,132,956.0,758.0
2023-06-10 02:25:00,133,977.0,755.0
2023-06-10 02:25:00,134,0.0,0.0
2023-06-10 02:25:00,135,226.182831,210.0
2023-06-10 02:25:00,136,164.5,129.757629
2023-06-10 02:25:00,137,164.5,129.757629
2023-06-10 02:25:00,138,186.0,146.478745
2023-06-10 02:25:00,139,0.0,0.0
2023-06-10 02:25:00,140,0.0,0.0
2023-06-10 02:25:00,141,0.0,0.0
2023-06-10 02:25:00,142,171.0,88.0
2023-06-10 02:25:00,143,171.0,88.907463
2023-06-10 02:25:00,144,176.0,104.0
2023-06-10 02:25:00,145,169.0,88.436272
2023-06-10 02:25:00,146,169.0,88.436272
2023-06-10 02:25:00,147,174.0,104.0
2023-06-10 02:25:00,150,0.0,0.0
2023-06-10 02:25:00,151,0.0,0.0
2023-06-10 02:25:00,152,0.0,0.0
2023-06-10 02:25:00,153,0.0,0.0
2023-06-10 02:25:00,154,0.0,0.0
2023-06-10 02:25:00,155,0.0,0.0
2023-06-10 02:25:00,156,403.0,350.0
2023-06-10 02:25:00,158,0.0,0.0
2023-06-10 02:25:00,159,0.0,0.0
2023-06-10 02:25:00,160,0.0,0.0
2023-06-10 02:25:00,161,0.0,0.0
2023-06-10 02:25:00,162,0.0,0.0
2023-06-10 02:25:00,166,0.0,0.0
2023-06-10 02:25:00,167,0.0,0.0
2023-06-10 02:25:00,168,0.0,0.0
2023-06-10 02:25:00,169,0.0,0.0
2023-06-10 02:25:00,170,0.0,0.0
2023-06-10 02:25:00,171,0.0,0.0
2023-06-10 02:25:00,172,0.0,0.0
2023-06-10 02:25:00,173,0.0,0.0
2023-06-10 02:25:00,174,0.0,0.0
2023-06-10 02:25:00,175,300.0,162.0
2023-06-10 02:25:00,176,300.0,163.972076
2023-06-10 02:25:00,177,299.0,216.0
2023-06-10 02:25:00,178,0.0,0.0
2023-06-10 02:25:00,179,0.0,0.0
2023-06-10 02:25:00,180,0.0,0.0
2023-06-10 02:25:00,181,0.0,0.0
2023-06-10 02:25:00,182,0.0,0.0
2023-06-10 02:25:00,183,0.0,0.0
2023-06-10 02:25:00,184,0.0,0.0
2023-06-10 02:25:00,185,0.0,0.0
2023-06-10 02:25:00,186,0.0,0.0
2023-06-10 02:25:00,187,0.0,0.0
2023-06-10 02:25:00,188,0.0,0.0
2023-06-10 02:25:00,189,0.0,0.0
2023-06-10 02:25:00,190,1000.0,795.0
2023-06-10 02:25:00,191,1000.0,795.0
2023-06-10 02:25:00,193,0.0,0.0
2023-06-10 02:25:00,194,0.0,0.0
2023-06-10 02:25:00,195,0.0,0.0
2023-06-10 02:25:00,196,0.0,0.0
2023-06-10 02:25:00,197,0.0,0.0
2023-06-10 02:25:00,198,0.0,0.0
2023-06-10 02:25:00,200,0.0,0.0
2023-06-10 02:25:00,207,0.0,0.0
2023-06-10 02:25:00,208,0.0,0.0
2023-06-10 02:25:00,209,0.0,0.0
2023-06-10 02:25:00,210,0.0,0.0
2023-06-10 02:25:00,211,0.0,0.0
2023-06-10 02:25:00,212,0.0,0.0
2023-06-10 02:25:00,213,0.0,0.0
2023-06-10 02:25:00,214,78.0,67.0
2023-06-10 02:25:00,215,78.0,67.0
2023-06-10 02:25:00,216,81.333336,67.0
2023-06-10 02:25:00,217,0.0,0.0
2023-06-10 02:25:00,218,0.0,0.0
2023-06-10 02:25:00,219,27.0,20.99826
2023-06-10 02:25:00,220,0.0,0.0
2023-06-10 02:25:00,231,0.0,0.0
2023-06-10 02:25:00,232,0.0,0.0
2023-06-10 02:25:00,233,0.0,0.0
2023-06-10 02:25:00,234,0.0,0.0
2023-06-10 02:25:00,237,0.0,0.0
2023-06-10 02:25:00,238,0.0,0.0
2023-06-10 02:25:00,240,292.0,200.0
2023-06-10 02:25:00,241,139.0,100.0
2023-06-10 02:25:00,242,0.0,0.0
2023-06-10 02:25:00,243,0.0,0.0
2023-06-10 02:25:00,244,0.0,0.0
2023-06-10 02:25:00,247,0.0,0.0
2023-06-10 02:25:00,248,0.0,0.0
2023-06-10 02:25:00,249,0.0,0.0
2023-06-10 02:25:00,250,0.0,0.0
2023-06-10 02:25:00,251,0.0,0.0
2023-06-10 02:25:00,252,0.0,0.0
2023-06-10 02:25:00,253,0.0,0.0
2023-06-10 02:25:00,254,0.0,0.0
2023-06-10 02:25:00,255,0.0,0.0
2023-06-10 02:25:00,256,0.0,0.0
2023-06-10 02:25:00,257,0.0,0.0
2023-06-10 02:25:00,258,257.0,172.002289
2023-06-10 02:25:00,259,257.0,172.002289
2023-06-10 02:25:00,260,244.0,212.0
2023-06-10 02:25:00,264,10.0,5.000229
2023-06-10 02:25:00,265,0.0,0.0
2023-06-10 02:25:00,266,0.0,0.0
2023-06-10 02:25:00,267,0.0,0.0
2023-06-10 02:25:00,268,0.0,0.0
2023-06-10 02:25:00,269,0.0,0.0
2023-06-10 02:25:00,270,0.0,0.0
2023-06-10 02:25:00,271,0.0,0.0
2023-06-10 02:25:00,272,0.0,0.0
2023-06-10 02:25:00,273,0.0,0.0
2023-06-10 02:25:00,274,0.0,0.0
2023-06-10 02:25:00,275,0.0,0.0
2023-06-10 02:25:00,276,0.0,0.0
2023-06-10 02:25:00,277,0.0,0.0
2023-06-10 02:25:00,278,0.0,0.0
2023-06-10 02:25:00,279,0.0,0.0
2023-06-10 02:25:00,280,0.0,0.0
2023-06-10 02:25:00,281,0.0,0.0
2023-06-10 02:25:00,282,0.0,0.0
2023-06-10 02:25:00,283,0.0,0.0
2023-06-10 02:25:00,284,0.0,0.0
2023-06-10 02:25:00,285,0.0,0.0
2023-06-10 02:25:00,286,0.0,0.0
2023-06-10 02:25:00,287,0.0,0.0
2023-06-10 02:25:00,288,0.0,0.0
2023-06-10 02:25:00,289,0.0,0.0
2023-06-10 02:25:00,290,0.0,0.0
2023-06-10 02:25:00,291,98.666664,53.460419
2023-06-10 02:25:00,292,98.666664,53.042694
2023-06-10 02:25:00,293,0.0,0.0
2023-06-10 02:25:00,294,105.333336,84.0
2023-06-10 02:25:00,299,0.0,0.0
2023-06-10 02:25:00,300,0.0,0.0
2023-06-10 02:25:00,301,0.0,0.0
2023-06-10 02:25:00,302,0.0,0.0
2023-06-10 02:25:00,303,0.0,0.0
2023-06-10 02:25:00,304,0.0,0.0
2023-06-10 02:25:00,305,0.0,0.0
2023-06-10 02:25:00,306,373.0,297.007629
2023-06-10 02:25:00,307,305.084412,207.007019
2023-06-10 02:25:00,308,0.0,0.0
2023-06-10 02:25:00,309,0.0,0.0
2023-06-10 02:25:00,310,0.0,0.0
2023-06-10 02:25:00,311,0.0,0.0
2023-06-10 02:25:00,312,0.0,0.0
2023-06-10 02:25:00,313,0.0,0.0
2023-06-10 02:25:00,314,0.0,0.0
2023-06-10 02:25:00,315,0.0,0.0
2023-06-10 02:25:00,316,0.0,0.0
2023-06-10 02:25:00,317,0.0,0.0
2023-06-10 02:25:00,318,0.0,0.0
2023-06-10 02:25:00,319,0.0,0.0
2023-06-10 02:25:00,320,0.0,0.0
2023-06-10 02:25:00,321,0.0,0.0
2023-06-10 02:25:00,322,0.0,0.0
2023-06-10 02:25:00,323,0.0,0.0
2023-06-10 02:25:00,324,0.0,0.0
2023-06-10 02:25:00,325,0.0,0.0
2023-06-10 02:25:00,326,0.0,0.0
2023-06-10 02:25:00,327,0.0,0.0
2023-06-10 02:25:00,328,0.0,0.0
2023-06-10 02:25:00,329,0.0,0.0
2023-06-10 02:25:00,330,0.0,0.0
2023-06-10 02:25:00,331,650.764587,644.669189
2023-06-10 02:25:00,332,0.0,0.0
2023-06-10 02:25:00,333,0.0,0.0
2023-06-10 02:25:00,334,0.0,0.0
2023-06-10 02:25:00,335,0.0,0.0
2023-06-10 02:25:00,336,0.0,0.0
2023-06-10 02:25:00,337,0.0,0.0
2023-06-10 02:25:00,338,0.0,0.0
2023-06-10 02:25:00,339,0.0,0.0
2023-06-10 02:25:00,340,818.0,679.240234
2023-06-10 02:25:00,341,817.0,673.639648
2023-06-10 02:25:00,342,166.0,135.0
2023-06-10 02:25:00,343,0.0,0.0
2023-06-10 02:25:00,344,0.0,0.0
2023-06-10 02:25:00,345,0.0,0.0
2023-06-10 02:25:00,346,0.0,0.0
2023-06-10 02:25:00,347,163.0,163.0
2023-06-10 02:25:00,348,164.666672,119.991135
2023-06-10 02:25:00,349,0.0,0.0
2023-06-10 02:25:00,350,164.666672,119.991135
2023-06-10 02:25:00,351,192.0,119.991135
2023-06-10 02:25:00,352,0.0,0.0
2023-06-10 02:25:00,353,0.0,0.0
2023-06-10 02:25:00,354,0.0,0.0
2023-06-10 02:25:00,355,0.0,0.0
2023-06-10 02:25:00,356,25.0,10.0
2023-06-10 02:25:00,357,0.0,0.0
2023-06-10 02:25:00,358,0.0,0.0
2023-06-10 02:25:00,359,0.0,0.0
2023-06-10 02:25:00,360,22.0,7.0
2023-06-10 02:25:00,361,22.0,7.0
2023-06-10 02:25:00,362,22.0,7.0
2023-06-10 02:25:00,363,0.0,0.0
2023-06-10 02:25:00,364,771.056763,665.0
2023-06-10 02:25:00,365,0.0,0.0
2023-06-10 02:25:00,366,0.0,0.0
2023-06-10 02:25:00,367,399.014526,355.0
2023-06-10 02:25:00,368,0.0,0.0
2023-06-10 02:25:00,369,0.0,0.0
2023-06-10 02:25:00,370,89.521851,69.522675
2023-06-10 02:25:00,371,90.0,70.415375
2023-06-10 02:25:00,372,88.0,69.969025
2023-06-10 02:25:00,373,0.0,0.0
2023-06-10 02:25:00,374,0.0,0.0
2023-06-10 02:25:00,375,0.0,0.0
2023-06-10 02:25:00,376,0.0,0.0
2023-06-10 02:25:00,377,0.0,0.0
2023-06-10 02:25:00,378,0.0,0.0
2023-06-10 02:25:00,379,0.0,0.0
2023-06-10 02:25:00,380,0.0,0.0
2023-06-10 02:25:00,381,0.0,0.0
2023-06-10 02:25:00,382,0.0,0.0
2023-06-10 02:25:00,383,0.0,0.0
2023-06-10 02:25:00,384,0.0,0.0
2023-06-10 02:25:00,385,0.0,0.0
2023-06-10 02:25:00,386,0.0,0.0
2023-06-10 02:25:00,387,0.0,0.0
2023-06-10 02:25:00,388,0.0,0.0
2023-06-10 02:25:00,389,0.0,0.0
2023-06-10 02:25:00,390,0.0,0.0
2023-06-10 02:25:00,419,0.0,0.0
2023-06-10 02:25:00,420,0.0,0.0
2023-06-10 02:25:00,421,0.0,0.0
2023-06-10 02:25:00,422,263.0,186.0
2023-06-10 02:25:00,423,263.0,186.0
2023-06-10 02:25:00,432,309.0,220.0
2023-06-10 02:25:00,433,387.553864,267.0
2023-06-10 02:25:00,434,204.824799,189.016327
2023-06-10 02:25:00,435,205.670761,189.016327
2023-06-10 02:25:00,436,237.864227,189.016327
2023-06-10 02:25:00,437,237.033051,189.016327
2023-06-10 02:25:00,438,227.757202,206.0
2023-06-10 02:25:00,439,257.700317,206.0
2023-06-10 02:25:00,440,0.0,0.0
2023-06-10 02:25:00,441,0.0,0.0
2023-06-10 02:25:00,442,0.0,0.0
2023-06-10 02:25:00,443,0.0,0.0
2023-06-10 02:25:00,444,0.0,0.0
2023-06-10 02:25:00,450,230.0,130.368958
2023-06-10 02:25:00,451,136.0,85.0
2023-06-10 02:25:00,452,0.0,0.0
2023-06-10 02:25:00,453,0.0,0.0
2023-06-10 02:25:00,459,394.721924,276.0
2023-06-10 02:25:00,467,10.75862,5.000153
2023-06-10 02:25:00,468,10.75862,4.000366
2023-06-10 02:25:00,469,0.0,0.0
2023-06-10 02:25:00,471,5.469705,0.0
2023-06-10 02:25:00,472,195.551224,180.0
2023-06-10 02:25:00,473,115.302895,92.912025
2023-06-10 02:25:00,474,185.969635,180.0
2023-06-10 02:25:00,475,108.825813,90.13327
2023-06-10 02:25:00,477,0.0,0.0
2023-06-10 02:25:00,478,0.0,0.0
2023-06-10 02:25:00,479,0.0,0.0
2023-06-10 02:25:00,480,0.0,0.0
2023-06-10 02:25:00,481,0.0,0.0
2023-06-10 02:25:00,482,0.0,0.0
2023-06-10 02:25:00,485,0.0,0.0
2023-06-10 02:25:00,486,0.0,0.0
2023-06-10 02:25:00,487,0.0,0.0
2023-06-10 02:25:00,488,0.0,0.0
2023-06-10 02:25:00,489,1002.0,795.0
2023-06-10 02:25:00,490,1002.0,795.0
2023-06-10 02:25:00,491,969.0,791.0
2023-06-10 02:25:00,492,0.0,0.0
2023-06-10 02:25:00,493,995.0,795.0
2023-06-10 02:25:00,494,994.0,795.0
2023-06-10 02:25:00,495,0.0,0.0
2023-06-10 02:25:00,496,0.0,0.0
2023-06-10 02:25:00,497,0.0,0.0
2023-06-10 02:25:00,498,0.0,0.0
2023-06-10 02:25:00,499,0.0,0.0
2023-06-10 02:25:00,501,292.0,167.006409
2023-06-10 02:25:00,502,167.400146,167.400146
2023-06-10 02:25:00,503,288.0,204.0
2023-06-10 02:25:00,507,0.0,0.0
2023-06-10 02:25:00,508,0.0,0.0
2023-06-10 02:25:00,511,0.0,0.0
2023-06-10 02:25:00,512,0.0,0.0
2023-06-10 02:25:00,513,338.0,150.0
2023-06-10 02:25:00,514,134.0,120.0
2023-06-10 02:25:00,516,850.012939,749.988525
2023-06-10 02:25:00,521,939.0,774.016357
2023-06-10 02:25:00,522,939.0,768.111328
2023-06-10 02:25:00,523,0.0,0.0
2023-06-10 02:25:00,524,0.0,0.0
2023-06-10 02:25:00,525,0.0,0.0
2023-06-10 02:25:00,526,236.597839,131.0
2023-06-10 02:25:00,527,1357.0,1058.099976
2023-06-10 02:25:00,528,131.0,131.0
2023-06-10 02:25:00,529,860.192322,660.473572
2023-06-10 02:25:00,530,860.192322,649.921082
2023-06-10 02:25:00,533,0.0,0.0
2023-06-10 02:25:00,534,0.0,0.0
2023-06-10 02:25:00,535,0.0,0.0
2023-06-10 02:25:00,536,98.666664,33.5
2023-06-10 02:25:00,537,98.666664,33.5
2023-06-10 02:25:00,538,104.666672,84.0
2023-06-10 02:25:00,539,0.0,0.0
2023-06-10 02:25:00,540,0.0,0.0
2023-06-10 02:25:00,541,0.0,0.0
2023-06-10 02:25:00,542,0.0,0.0
2023-06-10 02:25:00,544,0.0,0.0
2023-06-10 02:25:00,545,1012.0,795.0
2023-06-10 02:25:00,546,350.0,200.0
2023-06-10 02:25:00,547,397.0,200.0
2023-06-10 02:25:00,548,302.0,242.0
2023-06-10 02:25:00,549,0.0,0.0
2023-06-10 02:25:00,550,0.0,0.0
2023-06-10 02:25:00,552,0.0,0.0
2023-06-10 02:25:00,553,0.0,0.0
2023-06-10 02:30:00,1,0.0,0.0
2023-06-10 02:30:00,2,0.0,0.0
2023-06-10 02:30:00,3,0.0,0.0
2023-06-10 02:30:00,4,379.19696,364.991486
2023-06-10 02:30:00,5,370.675995,364.991486
2023-06-10 02:30:00,6,0.0,0.0
2023-06-10 02:30:00,7,0.0,0.0
2023-06-10 02:30:00,8,380.276672,364.991486
2023-06-10 02:30:00,9,0.0,0.0
2023-06-10 02:30:00,10,431.123383,364.396393
2023-06-10 02:30:00,11,0.0,0.0
2023-06-10 02:30:00,12,350.0,200.0
2023-06-10 02:30:00,15,427.606201,393.977173
2023-06-10 02:30:00,16,427.605713,397.021362
2023-06-10 02:30:00,17,406.582886,379.819733
2023-06-10 02:30:00,18,379.968414,379.968414
2023-06-10 02:30:00,27,615.0,615.0
2023-06-10 02:30:00,28,612.0,612.0
2023-06-10 02:30:00,29,612.0,612.0
2023-06-10 02:30:00,33,0.0,0.0
2023-06-10 02:30:00,36,999.0,795.0
2023-06-10 02:30:00,37,993.0,795.0
2023-06-10 02:30:00,43,0.0,0.0
2023-06-10 02:30:00,46,506.0,445.009064
2023-06-10 02:30:00,47,435.642029,409.996735
2023-06-10 02:30:00,48,456.0,409.897614
2023-06-10 02:30:00,49,0.0,0.0
2023-06-10 02:30:00,50,0.0,0.0
2023-06-10 02:30:00,51,463.0,405.012726
2023-06-10 02:30:00,52,0.0,0.0
2023-06-10 02:30:00,53,0.0,0.0
2023-06-10 02:30:00,54,0.0,0.0
2023-06-10 02:30:00,55,0.0,0.0
2023-06-10 02:30:00,56,0.0,0.0
2023-06-10 02:30:00,57,0.0,0.0
2023-06-10 02:30:00,58,0.0,0.0
2023-06-10 02:30:00,59,0.0,0.0
2023-06-10 02:30:00,60,0.0,0.0
2023-06-10 02:30:00,61,463.0,280.0
2023-06-10 02:30:00,62,0.0,0.0
2023-06-10 02:30:00,63,0.0,0.0
2023-06-10 02:30:00,64,331.398285,280.956818
2023-06-10 02:30:00,65,0.0,0.0
2023-06-10 02:30:00,66,378.480621,315.597321
2023-06-10 02:30:00,67,0.0,0.0
2023-06-10 02:30:00,68,365.18985,314.431915
2023-06-10 02:30:00,69,742.686279,670.163574
2023-06-10 02:30:00,70,741.170593,670.621338
2023-06-10 02:30:00,71,0.0,0.0
2023-06-10 02:30:00,72,0.0,0.0
2023-06-10 02:30:00,73,0.0,0.0
2023-06-10 02:30:00,74,0.0,0.0
2023-06-10 02:30:00,75,0.0,0.0
2023-06-10 02:30:00,76,0.0,0.0
2023-06-10 02:30:00,77,0.0,0.0
2023-06-10 02:30:00,78,163.0,115.0
2023-06-10 02:30:00,79,163.0,115.0
2023-06-10 02:30:00,80,165.0,126.0
2023-06-10 02:30:00,83,340.471161,320.328949
2023-06-10 02:30:00,84,0.0,0.0
2023-06-10 02:30:00,85,358.443298,320.0
2023-06-10 02:30:00,86,0.0,0.0
2023-06-10 02:30:00,87,393.444855,329.757294
2023-06-10 02:30:00,88,0.0,0.0
2023-06-10 02:30:00,89,455.993927,380.018097
2023-06-10 02:30:00,90,0.0,0.0
2023-06-10 02:30:00,91,751.679382,750.0
2023-06-10 02:30:00,92,705.829102,635.0
2023-06-10 02:30:00,95,0.0,0.0
2023-06-10 02:30:00,96,0.0,0.0
2023-06-10 02:30:00,97,0.0,0.0
2023-06-10 02:30:00,98,0.0,0.0
2023-06-10 02:30:00,99,0.0,0.0
2023-06-10 02:30:00,100,0.0,0.0
2023-06-10 02:30:00,101,0.0,0.0
2023-06-10 02:30:00,102,0.0,0.0
2023-06-10 02:30:00,103,0.0,0.0
2023-06-10 02:30:00,104,0.0,0.0
2023-06-10 02:30:00,105,0.0,0.0
2023-06-10 02:30:00,106,0.0,0.0
2023-06-10 02:30:00,107,0.0,0.0
2023-06-10 02:30:00,108,0.0,0.0
2023-06-10 02:30:00,112,0.0,0.0
2023-06-10 02:30:00,113,0.0,0.0
2023-06-10 02:30:00,114,0.0,0.0
2023-06-10 02:30:00,115,921.025635,750.045654
2023-06-10 02:30:00,116,879.328003,750.045654
2023-06-10 02:30:00,117,0.0,0.0
2023-06-10 02:30:00,118,0.0,0.0
2023-06-10 02:30:00,119,0.0,0.0
2023-06-10 02:30:00,120,0.0,0.0
2023-06-10 02:30:00,126,0.0,0.0
2023-06-10 02:30:00,127,0.0,0.0
2023-06-10 02:30:00,128,1002.0,750.0
2023-06-10 02:30:00,129,998.0,750.0
2023-06-10 02:30:00,130,0.0,0.0
2023-06-10 02:30:00,131,990.0,718.0
2023-06-10 02:30:00,132,956.0,758.0
2023-06-10 02:30:00,133,977.0,755.0
2023-06-10 02:30:00,134,0.0,0.0
2023-06-10 02:30:00,135,291.0,210.0
2023-06-10 02:30:00,136,164.5,109.996994
2023-06-10 02:30:00,137,164.5,109.996994
2023-06-10 02:30:00,138,186.0,124.0
2023-06-10 02:30:00,139,0.0,0.0
2023-06-10 02:30:00,140,0.0,0.0
2023-06-10 02:30:00,141,0.0,0.0
2023-06-10 02:30:00,142,171.0,88.0
2023-06-10 02:30:00,143,171.0,89.143059
2023-06-10 02:30:00,144,176.0,104.0
2023-06-10 02:30:00,145,169.0,88.436272
2023-06-10 02:30:00,146,169.0,88.436272
2023-06-10 02:30:00,147,174.0,104.0
2023-06-10 02:30:00,150,0.0,0.0
2023-06-10 02:30:00,151,0.0,0.0
2023-06-10 02:30:00,152,0.0,0.0
2023-06-10 02:30:00,153,0.0,0.0
2023-06-10 02:30:00,154,0.0,0.0
2023-06-10 02:30:00,155,0.0,0.0
2023-06-10 02:30:00,156,403.0,350.0
2023-06-10 02:30:00,158,0.0,0.0
2023-06-10 02:30:00,159,0.0,0.0
2023-06-10 02:30:00,160,0.0,0.0
2023-06-10 02:30:00,161,0.0,0.0
2023-06-10 02:30:00,162,0.0,0.0
2023-06-10 02:30:00,166,0.0,0.0
2023-06-10 02:30:00,167,0.0,0.0
2023-06-10 02:30:00,168,0.0,0.0
2023-06-10 02:30:00,169,0.0,0.0
2023-06-10 02:30:00,170,0.0,0.0
2023-06-10 02:30:00,171,0.0,0.0
2023-06-10 02:30:00,172,0.0,0.0
2023-06-10 02:30:00,173,0.0,0.0
2023-06-10 02:30:00,174,0.0,0.0
2023-06-10 02:30:00,175,300.0,162.0
2023-06-10 02:30:00,176,300.0,163.838593
2023-06-10 02:30:00,177,299.0,216.0
2023-06-10 02:30:00,178,0.0,0.0
2023-06-10 02:30:00,179,0.0,0.0
2023-06-10 02:30:00,180,0.0,0.0
2023-06-10 02:30:00,181,0.0,0.0
2023-06-10 02:30:00,182,0.0,0.0
2023-06-10 02:30:00,183,0.0,0.0
2023-06-10 02:30:00,184,0.0,0.0
2023-06-10 02:30:00,185,0.0,0.0
2023-06-10 02:30:00,186,0.0,0.0
2023-06-10 02:30:00,187,0.0,0.0
2023-06-10 02:30:00,188,0.0,0.0
2023-06-10 02:30:00,189,0.0,0.0
2023-06-10 02:30:00,190,1000.0,795.0
2023-06-10 02:30:00,191,1000.0,795.0
2023-06-10 02:30:00,193,0.0,0.0
2023-06-10 02:30:00,194,0.0,0.0
2023-06-10 02:30:00,195,0.0,0.0
2023-06-10 02:30:00,196,0.0,0.0
2023-06-10 02:30:00,197,0.0,0.0
2023-06-10 02:30:00,198,0.0,0.0
2023-06-10 02:30:00,200,0.0,0.0
2023-06-10 02:30:00,207,0.0,0.0
2023-06-10 02:30:00,208,0.0,0.0
2023-06-10 02:30:00,209,0.0,0.0
2023-06-10 02:30:00,210,0.0,0.0
2023-06-10 02:30:00,211,0.0,0.0
2023-06-10 02:30:00,212,0.0,0.0
2023-06-10 02:30:00,213,0.0,0.0
2023-06-10 02:30:00,214,78.0,67.0
2023-06-10 02:30:00,215,78.0,67.0
2023-06-10 02:30:00,216,81.333336,67.0
2023-06-10 02:30:00,217,0.0,0.0
2023-06-10 02:30:00,218,0.0,0.0
2023-06-10 02:30:00,219,27.0,20.99826
2023-06-10 02:30:00,220,0.0,0.0
2023-06-10 02:30:00,231,0.0,0.0
2023-06-10 02:30:00,232,0.0,0.0
2023-06-10 02:30:00,233,0.0,0.0
2023-06-10 02:30:00,234,0.0,0.0
2023-06-10 02:30:00,237,0.0,0.0
2023-06-10 02:30:00,238,0.0,0.0
2023-06-10 02:30:00,240,292.0,200.0
2023-06-10 02:30:00,241,139.0,100.0
2023-06-10 02:30:00,242,0.0,0.0
2023-06-10 02:30:00,243,0.0,0.0
2023-06-10 02:30:00,244,0.0,0.0
2023-06-10 02:30:00,247,0.0,0.0
2023-06-10 02:30:00,248,0.0,0.0
2023-06-10 02:30:00,249,0.0,0.0
2023-06-10 02:30:00,250,0.0,0.0
2023-06-10 02:30:00,251,0.0,0.0
2023-06-10 02:30:00,252,0.0,0.0
2023-06-10 02:30:00,253,0.0,0.0
2023-06-10 02:30:00,254,0.0,0.0
2023-06-10 02:30:00,255,0.0,0.0
2023-06-10 02:30:00,256,0.0,0.0
2023-06-10 02:30:00,257,0.0,0.0
2023-06-10 02:30:00,258,257.0,172.002289
2023-06-10 02:30:00,259,257.0,172.002289
2023-06-10 02:30:00,260,244.0,212.0
2023-06-10 02:30:00,264,10.0,5.000229
2023-06-10 02:30:00,265,0.0,0.0
2023-06-10 02:30:00,266,0.0,0.0
2023-06-10 02:30:00,267,0.0,0.0
2023-06-10 02:30:00,268,0.0,0.0
2023-06-10 02:30:00,269,0.0,0.0
2023-06-10 02:30:00,270,0.0,0.0
2023-06-10 02:30:00,271,0.0,0.0
2023-06-10 02:30:00,272,0.0,0.0
2023-06-10 02:30:00,273,0.0,0.0
2023-06-10 02:30:00,274,0.0,0.0
2023-06-10 02:30:00,275,0.0,0.0
2023-06-10 02:30:00,276,0.0,0.0
2023-06-10 02:30:00,277,0.0,0.0
2023-06-10 02:30:00,278,0.0,0.0
2023-06-10 02:30:00,279,0.0,0.0
2023-06-10 02:30:00,280,0.0,0.0
2023-06-10 02:30:00,281,0.0,0.0
2023-06-10 02:30:00,282,0.0,0.0
2023-06-10 02:30:00,283,0.0,0.0
2023-06-10 02:30:00,284,0.0,0.0
2023-06-10 02:30:00,285,0.0,0.0
2023-06-10 02:30:00,286,0.0,0.0
2023-06-10 02:30:00,287,0.0,0.0
2023-06-10 02:30:00,288,0.0,0.0
2023-06-10 02:30:00,289,0.0,0.0
2023-06-10 02:30:00,290,0.0,0.0
2023-06-10 02:30:00,291,98.666664,53.431808
2023-06-10 02:30:00,292,98.666664,53.014084
2023-06-10 02:30:00,293,0.0,0.0
2023-06-10 02:30:00,294,105.333336,84.0
2023-06-10 02:30:00,299,0.0,0.0
2023-06-10 02:30:00,300,0.0,0.0
2023-06-10 02:30:00,301,0.0,0.0
2023-06-10 02:30:00,302,0.0,0.0
2023-06-10 02:30:00,303,0.0,0.0
2023-06-10 02:30:00,304,0.0,0.0
2023-06-10 02:30:00,305,0.0,0.0
2023-06-10 02:30:00,306,373.0,297.007629
2023-06-10 02:30:00,307,303.866394,207.007019
2023-06-10 02:30:00,308,0.0,0.0
2023-06-10 02:30:00,309,0.0,0.0
2023-06-10 02:30:00,310,0.0,0.0
2023-06-10 02:30:00,311,0.0,0.0
2023-06-10 02:30:00,312,0.0,0.0
2023-06-10 02:30:00,313,0.0,0.0
2023-06-10 02:30:00,314,0.0,0.0
2023-06-10 02:30:00,315,0.0,0.0
2023-06-10 02:30:00,316,0.0,0.0
2023-06-10 02:30:00,317,0.0,0.0
2023-06-10 02:30:00,318,0.0,0.0
2023-06-10 02:30:00,319,0.0,0.0
2023-06-10 02:30:00,320,0.0,0.0
2023-06-10 02:30:00,321,0.0,0.0
2023-06-10 02:30:00,322,0.0,0.0
2023-06-10 02:30:00,323,0.0,0.0
2023-06-10 02:30:00,324,0.0,0.0
2023-06-10 02:30:00,325,0.0,0.0
2023-06-10 02:30:00,326,0.0,0.0
2023-06-10 02:30:00,327,0.0,0.0
2023-06-10 02:30:00,328,0.0,0.0
2023-06-10 02:30:00,329,0.0,0.0
2023-06-10 02:30:00,330,0.0,0.0
2023-06-10 02:30:00,331,816.0,644.669189
2023-06-10 02:30:00,332,0.0,0.0
2023-06-10 02:30:00,333,0.0,0.0
2023-06-10 02:30:00,334,0.0,0.0
2023-06-10 02:30:00,335,0.0,0.0
2023-06-10 02:30:00,336,0.0,0.0
2023-06-10 02:30:00,337,0.0,0.0
2023-06-10 02:30:00,338,0.0,0.0
2023-06-10 02:30:00,339,0.0,0.0
2023-06-10 02:30:00,340,818.0,679.738037
2023-06-10 02:30:00,341,817.0,675.340576
2023-06-10 02:30:00,342,166.0,135.0
2023-06-10 02:30:00,343,0.0,0.0
2023-06-10 02:30:00,344,0.0,0.0
2023-06-10 02:30:00,345,0.0,0.0
2023-06-10 02:30:00,346,0.0,0.0
2023-06-10 02:30:00,347,163.0,163.0
2023-06-10 02:30:00,348,164.666672,119.991135
2023-06-10 02:30:00,349,0.0,0.0
2023-06-10 02:30:00,350,164.666672,119.991135
2023-06-10 02:30:00,351,192.0,119.991135
2023-06-10 02:30:00,352,0.0,0.0
2023-06-10 02:30:00,353,0.0,0.0
2023-06-10 02:30:00,354,0.0,0.0
2023-06-10 02:30:00,355,0.0,0.0
2023-06-10 02:30:00,356,25.0,10.0
2023-06-10 02:30:00,357,0.0,0.0
2023-06-10 02:30:00,358,0.0,0.0
2023-06-10 02:30:00,359,0.0,0.0
2023-06-10 02:30:00,360,22.0,7.0
2023-06-10 02:30:00,361,22.0,7.0
2023-06-10 02:30:00,362,22.0,7.0
2023-06-10 02:30:00,363,0.0,0.0
2023-06-10 02:30:00,364,771.056763,665.0
2023-06-10 02:30:00,365,0.0,0.0
2023-06-10 02:30:00,366,0.0,0.0
2023-06-10 02:30:00,367,400.11438,355.0
2023-06-10 02:30:00,368,0.0,0.0
2023-06-10 02:30:00,369,0.0,0.0
2023-06-10 02:30:00,370,89.510406,69.51123
2023-06-10 02:30:00,371,90.0,70.415375
2023-06-10 02:30:00,372,88.0,69.963303
2023-06-10 02:30:00,373,0.0,0.0
2023-06-10 02:30:00,374,0.0,0.0
2023-06-10 02:30:00,375,0.0,0.0
2023-06-10 02:30:00,376,0.0,0.0
2023-06-10 02:30:00,377,0.0,0.0
2023-06-10 02:30:00,378,0.0,0.0
2023-06-10 02:30:00,379,0.0,0.0
2023-06-10 02:30:00,380,0.0,0.0
2023-06-10 02:30:00,381,0.0,0.0
2023-06-10 02:30:00,382,0.0,0.0
2023-06-10 02:30:00,383,0.0,0.0
2023-06-10 02:30:00,384,0.0,0.0
2023-06-10 02:30:00,385,0.0,0.0
2023-06-10 02:30:00,386,0.0,0.0
2023-06-10 02:30:00,387,0.0,0.0
2023-06-10 02:30:00,388,0.0,0.0
2023-06-10 02:30:00,389,0.0,0.0
2023-06-10 02:30:00,390,0.0,0.0
2023-06-10 02:30:00,419,0.0,0.0
2023-06-10 02:30:00,420,0.0,0.0
2023-06-10 02:30:00,421,0.0,0.0
2023-06-10 02:30:00,422,263.0,186.0
2023-06-10 02:30:00,423,263.0,186.0
2023-06-10 02:30:00,432,309.0,220.0
2023-06-10 02:30:00,433,388.478119,267.0
2023-06-10 02:30:00,434,282.0,189.016327
2023-06-10 02:30:00,435,282.0,189.016327
2023-06-10 02:30:00,436,284.0,189.016327
2023-06-10 02:30:00,437,284.0,189.016327
2023-06-10 02:30:00,438,285.0,206.0
2023-06-10 02:30:00,439,287.0,206.0
2023-06-10 02:30:00,440,0.0,0.0
2023-06-10 02:30:00,441,0.0,0.0
2023-06-10 02:30:00,442,0.0,0.0
2023-06-10 02:30:00,443,0.0,0.0
2023-06-10 02:30:00,444,0.0,0.0
2023-06-10 02:30:00,450,230.0,130.414734
2023-06-10 02:30:00,451,136.0,85.0
2023-06-10 02:30:00,452,0.0,0.0
2023-06-10 02:30:00,453,0.0,0.0
2023-06-10 02:30:00,459,392.052094,276.0
2023-06-10 02:30:00,467,10.75862,5.000153
2023-06-10 02:30:00,468,10.75862,4.000366
2023-06-10 02:30:00,469,0.0,0.0
2023-06-10 02:30:00,471,4.846647,0.0
2023-06-10 02:30:00,472,243.0,180.0
2023-06-10 02:30:00,473,122.0,90.0
2023-06-10 02:30:00,474,230.0,180.0
2023-06-10 02:30:00,475,129.0,90.0
2023-06-10 02:30:00,477,0.0,0.0
2023-06-10 02:30:00,478,0.0,0.0
2023-06-10 02:30:00,479,0.0,0.0
2023-06-10 02:30:00,480,0.0,0.0
2023-06-10 02:30:00,481,0.0,0.0
2023-06-10 02:30:00,482,0.0,0.0
2023-06-10 02:30:00,485,0.0,0.0
2023-06-10 02:30:00,486,0.0,0.0
2023-06-10 02:30:00,487,0.0,0.0
2023-06-10 02:30:00,488,0.0,0.0
2023-06-10 02:30:00,489,1002.0,795.0
2023-06-10 02:30:00,490,1002.0,795.0
2023-06-10 02:30:00,491,969.0,791.0
2023-06-10 02:30:00,492,0.0,0.0
2023-06-10 02:30:00,493,995.0,795.0
2023-06-10 02:30:00,494,994.0,795.0
2023-06-10 02:30:00,495,0.0,0.0
2023-06-10 02:30:00,496,0.0,0.0
2023-06-10 02:30:00,497,0.0,0.0
2023-06-10 02:30:00,498,0.0,0.0
2023-06-10 02:30:00,499,0.0,0.0
2023-06-10 02:30:00,501,292.0,167.006409
2023-06-10 02:30:00,502,167.0,167.0
2023-06-10 02:30:00,503,288.0,204.0
2023-06-10 02:30:00,507,0.0,0.0
2023-06-10 02:30:00,508,0.0,0.0
2023-06-10 02:30:00,511,0.0,0.0
2023-06-10 02:30:00,512,0.0,0.0
2023-06-10 02:30:00,513,338.0,150.0
2023-06-10 02:30:00,514,134.0,120.0
2023-06-10 02:30:00,516,850.012939,749.988525
2023-06-10 02:30:00,521,939.0,759.059692
2023-06-10 02:30:00,522,939.0,745.258118
2023-06-10 02:30:00,523,0.0,0.0
2023-06-10 02:30:00,524,0.0,0.0
2023-06-10 02:30:00,525,0.0,0.0
2023-06-10 02:30:00,526,235.132935,131.0
2023-06-10 02:30:00,527,1357.0,1058.099976
2023-06-10 02:30:00,528,131.0,131.0
2023-06-10 02:30:00,529,860.192322,638.914307
2023-06-10 02:30:00,530,860.192322,628.074463
2023-06-10 02:30:00,533,0.0,0.0
2023-06-10 02:30:00,534,0.0,0.0
2023-06-10 02:30:00,535,0.0,0.0
2023-06-10 02:30:00,536,98.666664,33.5
2023-06-10 02:30:00,537,98.666664,33.5
2023-06-10 02:30:00,538,104.666672,84.0
2023-06-10 02:30:00,539,0.0,0.0
2023-06-10 02:30:00,540,0.0,0.0
2023-06-10 02:30:00,541,0.0,0.0
2023-06-10 02:30:00,542,0.0,0.0
2023-06-10 02:30:00,544,0.0,0.0
2023-06-10 02:30:00,545,1012.0,795.0
2023-06-10 02:30:00,546,350.0,200.0
2023-06-10 02:30:00,547,397.0,200.0
2023-06-10 02:30:00,548,302.0,242.0
2023-06-10 02:30:00,549,0.0,0.0
2023-06-10 02:30:00,550,0.0,0.0
2023-06-10 02:30:00,552,0.0,0.0
2023-06-10 02:30:00,553,0.0,0.0
2023-06-10 02:35:00,1,0.0,0.0
2023-06-10 02:35:00,2,0.0,0.0
2023-06-10 02:35:00,3,0.0,0.0
2023-06-10 02:35:00,4,411.036102,364.991486
2023-06-10 02:35:00,5,379.43927,364.991486
2023-06-10 02:35:00,6,0.0,0.0
2023-06-10 02:35:00,7,0.0,0.0
2023-06-10 02:35:00,8,385.175354,364.991486
2023-06-10 02:35:00,9,0.0,0.0
2023-06-10 02:35:00,10,443.02179,364.371613
2023-06-10 02:35:00,11,0.0,0.0
2023-06-10 02:35:00,12,350.0,200.0
2023-06-10 02:35:00,15,422.743347,394.160278
2023-06-10 02:35:00,16,427.881775,396.92981
2023-06-10 02:35:00,17,396.87326,379.819733
2023-06-10 02:35:00,18,379.968414,379.968414
2023-06-10 02:35:00,27,615.0,615.0
2023-06-10 02:35:00,28,612.0,612.0
2023-06-10 02:35:00,29,612.0,612.0
2023-06-10 02:35:00,33,0.0,0.0
2023-06-10 02:35:00,36,999.0,795.0
2023-06-10 02:35:00,37,993.0,795.0
2023-06-10 02:35:00,43,0.0,0.0
2023-06-10 02:35:00,46,506.0,457.122925
2023-06-10 02:35:00,47,462.986359,409.996735
2023-06-10 02:35:00,48,456.0,409.897614
2023-06-10 02:35:00,49,0.0,0.0
2023-06-10 02:35:00,50,0.0,0.0
2023-06-10 02:35:00,51,405.012726,405.012726
2023-06-10 02:35:00,52,0.0,0.0
2023-06-10 02:35:00,53,0.0,0.0
2023-06-10 02:35:00,54,0.0,0.0
2023-06-10 02:35:00,55,0.0,0.0
2023-06-10 02:35:00,56,0.0,0.0
2023-06-10 02:35:00,57,0.0,0.0
2023-06-10 02:35:00,58,0.0,0.0
2023-06-10 02:35:00,59,0.0,0.0
2023-06-10 02:35:00,60,0.0,0.0
2023-06-10 02:35:00,61,463.0,280.0
2023-06-10 02:35:00,62,0.0,0.0
2023-06-10 02:35:00,63,0.0,0.0
2023-06-10 02:35:00,64,331.6026,280.956818
2023-06-10 02:35:00,65,0.0,0.0
2023-06-10 02:35:00,66,378.480621,315.597321
2023-06-10 02:35:00,67,0.0,0.0
2023-06-10 02:35:00,68,314.431915,314.431915
2023-06-10 02:35:00,69,670.220703,670.220703
2023-06-10 02:35:00,70,670.621338,670.621338
2023-06-10 02:35:00,71,0.0,0.0
2023-06-10 02:35:00,72,0.0,0.0
2023-06-10 02:35:00,73,0.0,0.0
2023-06-10 02:35:00,74,0.0,0.0
2023-06-10 02:35:00,75,0.0,0.0
2023-06-10 02:35:00,76,0.0,0.0
2023-06-10 02:35:00,77,0.0,0.0
2023-06-10 02:35:00,78,163.0,115.0
2023-06-10 02:35:00,79,163.0,115.0
2023-06-10 02:35:00,80,165.0,126.0
2023-06-10 02:35:00,83,357.762115,320.328949
2023-06-10 02:35:00,84,0.0,0.0
2023-06-10 02:35:00,85,359.651184,320.0
2023-06-10 02:35:00,86,0.0,0.0
2023-06-10 02:35:00,87,388.14917,329.757294
2023-06-10 02:35:00,88,0.0,0.0
2023-06-10 02:35:00,89,455.993927,380.018097
2023-06-10 02:35:00,90,0.0,0.0
2023-06-10 02:35:00,91,751.679382,750.0
2023-06-10 02:35:00,92,635.0,635.0
2023-06-10 02:35:00,95,0.0,0.0
2023-06-10 02:35:00,96,0.0,0.0
2023-06-10 02:35:00,97,0.0,0.0
2023-06-10 02:35:00,98,0.0,0.0
2023-06-10 02:35:00,99,0.0,0.0
2023-06-10 02:35:00,100,0.0,0.0
2023-06-10 02:35:00,101,0.0,0.0
2023-06-10 02:35:00,102,0.0,0.0
2023-06-10 02:35:00,103,0.0,0.0
2023-06-10 02:35:00,104,0.0,0.0
2023-06-10 02:35:00,105,0.0,0.0
2023-06-10 02:35:00,106,0.0,0.0
2023-06-10 02:35:00,107,0.0,0.0
2023-06-10 02:35:00,108,0.0,0.0
2023-06-10 02:35:00,112,0.0,0.0
2023-06-10 02:35:00,113,0.0,0.0
2023-06-10 02:35:00,114,0.0,0.0
2023-06-10 02:35:00,115,921.025635,750.045654
2023-06-10 02:35:00,116,890.753174,750.045654
2023-06-10 02:35:00,117,0.0,0.0
2023-06-10 02:35:00,118,0.0,0.0
2023-06-10 02:35:00,119,0.0,0.0
2023-06-10 02:35:00,120,0.0,0.0
2023-06-10 02:35:00,126,0.0,0.0
2023-06-10 02:35:00,127,0.0,0.0
2023-06-10 02:35:00,128,1002.0,750.0
2023-06-10 02:35:00,129,998.0,750.0
2023-06-10 02:35:00,130,0.0,0.0
2023-06-10 02:35:00,131,990.0,718.0
2023-06-10 02:35:00,132,956.0,758.0
2023-06-10 02:35:00,133,977.0,755.0
2023-06-10 02:35:00,134,0.0,0.0
2023-06-10 02:35:00,135,288.987183,210.0
2023-06-10 02:35:00,136,164.5,109.996994
2023-06-10 02:35:00,137,164.5,109.996994
2023-06-10 02:35:00,138,186.0,124.0
2023-06-10 02:35:00,139,0.0,0.0
2023-06-10 02:35:00,140,0.0,0.0
2023-06-10 02:35:00,141,0.0,0.0
2023-06-10 02:35:00,142,171.0,88.0
2023-06-10 02:35:00,143,171.0,88.907463
2023-06-10 02:35:00,144,176.0,104.0
2023-06-10 02:35:00,145,169.0,88.436272
2023-06-10 02:35:00,146,169.0,88.436272
2023-06-10 02:35:00,147,174.0,104.0
2023-06-10 02:35:00,150,0.0,0.0
2023-06-10 02:35:00,151,0.0,0.0
2023-06-10 02:35:00,152,0.0,0.0
2023-06-10 02:35:00,153,0.0,0.0
2023-06-10 02:35:00,154,0.0,0.0
2023-06-10 02:35:00,155,0.0,0.0
2023-06-10 02:35:00,156,403.0,350.0
2023-06-10 02:35:00,158,0.0,0.0
2023-06-10 02:35:00,159,0.0,0.0
2023-06-10 02:35:00,160,0.0,0.0
2023-06-10 02:35:00,161,0.0,0.0
2023-06-10 02:35:00,162,0.0,0.0
2023-06-10 02:35:00,166,0.0,0.0
2023-06-10 02:35:00,167,0.0,0.0
2023-06-10 02:35:00,168,0.0,0.0
2023-06-10 02:35:00,169,0.0,0.0
2023-06-10 02:35:00,170,0.0,0.0
2023-06-10 02:35:00,171,0.0,0.0
2023-06-10 02:35:00,172,0.0,0.0
2023-06-10 02:35:00,173,0.0,0.0
2023-06-10 02:35:00,174,0.0,0.0
2023-06-10 02:35:00,175,300.0,162.0
2023-06-10 02:35:00,176,300.0,163.838593
2023-06-10 02:35:00,177,299.0,216.0
2023-06-10 02:35:00,178,0.0,0.0
2023-06-10 02:35:00,179,0.0,0.0
2023-06-10 02:35:00,180,0.0,0.0
2023-06-10 02:35:00,181,0.0,0.0
2023-06-10 02:35:00,182,0.0,0.0
2023-06-10 02:35:00,183,0.0,0.0
2023-06-10 02:35:00,184,0.0,0.0
2023-06-10 02:35:00,185,0.0,0.0
2023-06-10 02:35:00,186,0.0,0.0
2023-06-10 02:35:00,187,0.0,0.0
2023-06-10 02:35:00,188,0.0,0.0
2023-06-10 02:35:00,189,0.0,0.0
2023-06-10 02:35:00,190,1000.0,795.0
2023-06-10 02:35:00,191,1000.0,795.0
2023-06-10 02:35:00,193,0.0,0.0
2023-06-10 02:35:00,194,0.0,0.0
2023-06-10 02:35:00,195,0.0,0.0
2023-06-10 02:35:00,196,0.0,0.0
2023-06-10 02:35:00,197,0.0,0.0
2023-06-10 02:35:00,198,0.0,0.0
2023-06-10 02:35:00,200,0.0,0.0
2023-06-10 02:35:00,207,0.0,0.0
2023-06-10 02:35:00,208,0.0,0.0
2023-06-10 02:35:00,209,0.0,0.0
2023-06-10 02:35:00,210,0.0,0.0
2023-06-10 02:35:00,211,0.0,0.0
2023-06-10 02:35:00,212,0.0,0.0
2023-06-10 02:35:00,213,0.0,0.0
2023-06-10 02:35:00,214,78.0,67.0
2023-06-10 02:35:00,215,78.0,67.0
2023-06-10 02:35:00,216,81.333336,67.0
2023-06-10 02:35:00,217,0.0,0.0
2023-06-10 02:35:00,218,0.0,0.0
2023-06-10 02:35:00,219,27.0,20.99826
2023-06-10 02:35:00,220,0.0,0.0
2023-06-10 02:35:00,231,0.0,0.0
2023-06-10 02:35:00,232,0.0,0.0
2023-06-10 02:35:00,233,0.0,0.0
2023-06-10 02:35:00,234,0.0,0.0
2023-06-10 02:35:00,237,0.0,0.0
2023-06-10 02:35:00,238,0.0,0.0
2023-06-10 02:35:00,240,292.0,200.0
2023-06-10 02:35:00,241,139.0,100.0
2023-06-10 02:35:00,242,0.0,0.0
2023-06-10 02:35:00,243,0.0,0.0
2023-06-10 02:35:00,244,0.0,0.0
2023-06-10 02:35:00,247,0.0,0.0
2023-06-10 02:35:00,248,0.0,0.0
2023-06-10 02:35:00,249,0.0,0.0
2023-06-10 02:35:00,250,0.0,0.0
2023-06-10 02:35:00,251,0.0,0.0
2023-06-10 02:35:00,252,0.0,0.0
2023-06-10 02:35:00,253,0.0,0.0
2023-06-10 02:35:00,254,0.0,0.0
2023-06-10 02:35:00,255,0.0,0.0
2023-06-10 02:35:00,256,0.0,0.0
2023-06-10 02:35:00,257,0.0,0.0
2023-06-10 02:35:00,258,257.0,172.002289
2023-06-10 02:35:00,259,257.0,172.002289
2023-06-10 02:35:00,260,244.0,212.0
2023-06-10 02:35:00,264,10.0,5.000229
2023-06-10 02:35:00,265,0.0,0.0
2023-06-10 02:35:00,266,0.0,0.0
2023-06-10 02:35:00,267,0.0,0.0
2023-06-10 02:35:00,268,0.0,0.0
2023-06-10 02:35:00,269,0.0,0.0
2023-06-10 02:35:00,270,0.0,0.0
2023-06-10 02:35:00,271,0.0,0.0
2023-06-10 02:35:00,272,0.0,0.0
2023-06-10 02:35:00,273,0.0,0.0
2023-06-10 02:35:00,274,0.0,0.0
2023-06-10 02:35:00,275,0.0,0.0
2023-06-10 02:35:00,276,0.0,0.0
2023-06-10 02:35:00,277,0.0,0.0
2023-06-10 02:35:00,278,0.0,0.0
2023-06-10 02:35:00,279,0.0,0.0
2023-06-10 02:35:00,280,0.0,0.0
2023-06-10 02:35:00,281,0.0,0.0
2023-06-10 02:35:00,282,0.0,0.0
2023-06-10 02:35:00,283,0.0,0.0
2023-06-10 02:35:00,284,0.0,0.0
2023-06-10 02:35:00,285,0.0,0.0
2023-06-10 02:35:00,286,0.0,0.0
2023-06-10 02:35:00,287,0.0,0.0
2023-06-10 02:35:00,288,0.0,0.0
2023-06-10 02:35:00,289,0.0,0.0
2023-06-10 02:35:00,290,0.0,0.0
2023-06-10 02:35:00,291,98.666664,53.460419
2023-06-10 02:35:00,292,98.666664,53.025528
2023-06-10 02:35:00,293,0.0,0.0
2023-06-10 02:35:00,294,105.333336,84.0
2023-06-10 02:35:00,299,0.0,0.0
2023-06-10 02:35:00,300,0.0,0.0
2023-06-10 02:35:00,301,0.0,0.0
2023-06-10 02:35:00,302,0.0,0.0
2023-06-10 02:35:00,303,0.0,0.0
2023-06-10 02:35:00,304,0.0,0.0
2023-06-10 02:35:00,305,0.0,0.0
2023-06-10 02:35:00,306,373.0,297.007629
2023-06-10 02:35:00,307,307.351288,207.007019
2023-06-10 02:35:00,308,0.0,0.0
2023-06-10 02:35:00,309,0.0,0.0
2023-06-10 02:35:00,310,0.0,0.0
2023-06-10 02:35:00,311,0.0,0.0
2023-06-10 02:35:00,312,0.0,0.0
2023-06-10 02:35:00,313,0.0,0.0
2023-06-10 02:35:00,314,0.0,0.0
2023-06-10 02:35:00,315,0.0,0.0
2023-06-10 02:35:00,316,0.0,0.0
2023-06-10 02:35:00,317,0.0,0.0
2023-06-10 02:35:00,318,0.0,0.0
2023-06-10 02:35:00,319,0.0,0.0
2023-06-10 02:35:00,320,0.0,0.0
2023-06-10 02:35:00,321,0.0,0.0
2023-06-10 02:35:00,322,0.0,0.0
2023-06-10 02:35:00,323,0.0,0.0
2023-06-10 02:35:00,324,0.0,0.0
2023-06-10 02:35:00,325,0.0,0.0
2023-06-10 02:35:00,326,0.0,0.0
2023-06-10 02:35:00,327,0.0,0.0
2023-06-10 02:35:00,328,0.0,0.0
2023-06-10 02:35:00,329,0.0,0.0
2023-06-10 02:35:00,330,0.0,0.0
2023-06-10 02:35:00,331,815.968628,644.669189
2023-06-10 02:35:00,332,0.0,0.0
2023-06-10 02:35:00,333,0.0,0.0
2023-06-10 02:35:00,334,0.0,0.0
2023-06-10 02:35:00,335,0.0,0.0
2023-06-10 02:35:00,336,0.0,0.0
2023-06-10 02:35:00,337,0.0,0.0
2023-06-10 02:35:00,338,0.0,0.0
2023-06-10 02:35:00,339,0.0,0.0
2023-06-10 02:35:00,340,818.0,679.779541
2023-06-10 02:35:00,341,744.743286,676.170288
2023-06-10 02:35:00,342,166.0,135.0
2023-06-10 02:35:00,343,0.0,0.0
2023-06-10 02:35:00,344,0.0,0.0
2023-06-10 02:35:00,345,0.0,0.0
2023-06-10 02:35:00,346,0.0,0.0
2023-06-10 02:35:00,347,163.0,163.0
2023-06-10 02:35:00,348,164.666672,119.991135
2023-06-10 02:35:00,349,0.0,0.0
2023-06-10 02:35:00,350,164.666672,119.991135
2023-06-10 02:35:00,351,192.0,119.991135
2023-06-10 02:35:00,352,0.0,0.0
2023-06-10 02:35:00,353,0.0,0.0
2023-06-10 02:35:00,354,0.0,0.0
2023-06-10 02:35:00,355,0.0,0.0
2023-06-10 02:35:00,356,25.0,10.0
2023-06-10 02:35:00,357,0.0,0.0
2023-06-10 02:35:00,358,0.0,0.0
2023-06-10 02:35:00,359,0.0,0.0
2023-06-10 02:35:00,360,22.0,7.0
2023-06-10 02:35:00,361,22.0,7.0
2023-06-10 02:35:00,362,22.0,7.0
2023-06-10 02:35:00,363,0.0,0.0
2023-06-10 02:35:00,364,771.056763,665.0
2023-06-10 02:35:00,365,0.0,0.0
2023-06-10 02:35:00,366,0.0,0.0
2023-06-10 02:35:00,367,399.914429,355.0
2023-06-10 02:35:00,368,0.0,0.0
2023-06-10 02:35:00,369,0.0,0.0
2023-06-10 02:35:00,370,89.539032,69.539856
2023-06-10 02:35:00,371,90.0,70.415375
2023-06-10 02:35:00,372,88.0,69.977615
2023-06-10 02:35:00,373,0.0,0.0
2023-06-10 02:35:00,374,0.0,0.0
2023-06-10 02:35:00,375,0.0,0.0
2023-06-10 02:35:00,376,0.0,0.0
2023-06-10 02:35:00,377,0.0,0.0
2023-06-10 02:35:00,378,0.0,0.0
2023-06-10 02:35:00,379,0.0,0.0
2023-06-10 02:35:00,380,0.0,0.0
2023-06-10 02:35:00,381,0.0,0.0
2023-06-10 02:35:00,382,0.0,0.0
2023-06-10 02:35:00,383,0.0,0.0
2023-06-10 02:35:00,384,0.0,0.0
2023-06-10 02:35:00,385,0.0,0.0
2023-06-10 02:35:00,386,0.0,0.0
2023-06-10 02:35:00,387,0.0,0.0
2023-06-10 02:35:00,388,0.0,0.0
2023-06-10 02:35:00,389,0.0,0.0
2023-06-10 02:35:00,390,0.0,0.0
2023-06-10 02:35:00,419,0.0,0.0
2023-06-10 02:35:00,420,0.0,0.0
2023-06-10 02:35:00,421,0.0,0.0
2023-06-10 02:35:00,422,263.0,186.0
2023-06-10 02:35:00,423,263.0,186.0
2023-06-10 02:35:00,432,309.0,220.0
2023-06-10 02:35:00,433,389.349152,267.0
2023-06-10 02:35:00,434,282.0,189.016327
2023-06-10 02:35:00,435,282.0,189.016327
2023-06-10 02:35:00,436,284.0,284.0
2023-06-10 02:35:00,437,284.0,284.0
2023-06-10 02:35:00,438,285.0,206.0
2023-06-10 02:35:00,439,287.0,287.0
2023-06-10 02:35:00,440,0.0,0.0
2023-06-10 02:35:00,441,0.0,0.0
2023-06-10 02:35:00,442,0.0,0.0
2023-06-10 02:35:00,443,0.0,0.0
2023-06-10 02:35:00,444,0.0,0.0
2023-06-10 02:35:00,450,230.0,130.414734
2023-06-10 02:35:00,451,136.0,85.0
2023-06-10 02:35:00,452,0.0,0.0
2023-06-10 02:35:00,453,0.0,0.0
2023-06-10 02:35:00,459,393.594604,276.0
2023-06-10 02:35:00,467,10.75862,5.000153
2023-06-10 02:35:00,468,10.75862,4.000366
2023-06-10 02:35:00,469,0.0,0.0
2023-06-10 02:35:00,471,5.352246,0.0
2023-06-10 02:35:00,472,243.0,243.0
2023-06-10 02:35:00,473,122.0,122.0
2023-06-10 02:35:00,474,230.0,230.0
2023-06-10 02:35:00,475,129.0,129.0
2023-06-10 02:35:00,477,0.0,0.0
2023-06-10 02:35:00,478,0.0,0.0
2023-06-10 02:35:00,479,0.0,0.0
2023-06-10 02:35:00,480,0.0,0.0
2023-06-10 02:35:00,481,0.0,0.0
2023-06-10 02:35:00,482,0.0,0.0
2023-06-10 02:35:00,485,0.0,0.0
2023-06-10 02:35:00,486,0.0,0.0
2023-06-10 02:35:00,487,0.0,0.0
2023-06-10 02:35:00,488,0.0,0.0
2023-06-10 02:35:00,489,1002.0,795.0
2023-06-10 02:35:00,490,1002.0,795.0
2023-06-10 02:35:00,491,969.0,791.0
2023-06-10 02:35:00,492,0.0,0.0
2023-06-10 02:35:00,493,995.0,795.0
2023-06-10 02:35:00,494,994.0,795.0
2023-06-10 02:35:00,495,0.0,0.0
2023-06-10 02:35:00,496,0.0,0.0
2023-06-10 02:35:00,497,0.0,0.0
2023-06-10 02:35:00,498,0.0,0.0
2023-06-10 02:35:00,499,0.0,0.0
2023-06-10 02:35:00,501,292.0,167.006409
2023-06-10 02:35:00,502,167.812134,167.812134
2023-06-10 02:35:00,503,288.0,204.0
2023-06-10 02:35:00,507,0.0,0.0
2023-06-10 02:35:00,508,0.0,0.0
2023-06-10 02:35:00,511,0.0,0.0
2023-06-10 02:35:00,512,0.0,0.0
2023-06-10 02:35:00,513,338.0,150.0
2023-06-10 02:35:00,514,134.0,120.0
2023-06-10 02:35:00,516,850.012939,749.988525
2023-06-10 02:35:00,521,939.0,766.688904
2023-06-10 02:35:00,522,939.0,769.092285
2023-06-10 02:35:00,523,0.0,0.0
2023-06-10 02:35:00,524,0.0,0.0
2023-06-10 02:35:00,525,0.0,0.0
2023-06-10 02:35:00,526,235.522034,131.0
2023-06-10 02:35:00,527,1357.0,1058.099976
2023-06-10 02:35:00,528,131.0,131.0
2023-06-10 02:35:00,529,795.269958,645.510742
2023-06-10 02:35:00,530,860.192322,648.741028
2023-06-10 02:35:00,533,0.0,0.0
2023-06-10 02:35:00,534,0.0,0.0
2023-06-10 02:35:00,535,0.0,0.0
2023-06-10 02:35:00,536,98.666664,33.5
2023-06-10 02:35:00,537,98.666664,33.5
2023-06-10 02:35:00,538,104.666672,84.0
2023-06-10 02:35:00,539,0.0,0.0
2023-06-10 02:35:00,540,0.0,0.0
2023-06-10 02:35:00,541,0.0,0.0
2023-06-10 02:35:00,542,0.0,0.0
2023-06-10 02:35:00,544,0.0,0.0
2023-06-10 02:35:00,545,1012.0,795.0
2023-06-10 02:35:00,546,350.0,200.0
2023-06-10 02:35:00,547,397.0,200.0
2023-06-10 02:35:00,548,302.0,242.0
2023-06-10 02:35:00,549,0.0,0.0
2023-06-10 02:35:00,550,0.0,0.0
2023-06-10 02:35:00,552,0.0,0.0
2023-06-10 02:35:00,553,0.0,0.0
2023-06-10 02:40:00,1,0.0,0.0
2023-06-10 02:40:00,2,0.0,0.0
2023-06-10 02:40:00,3,0.0,0.0
2023-06-10 02:40:00,4,390.184357,364.991486
2023-06-10 02:40:00,5,386.830933,364.991486
2023-06-10 02:40:00,6,0.0,0.0
2023-06-10 02:40:00,7,0.0,0.0
2023-06-10 02:40:00,8,402.31723,364.991486
2023-06-10 02:40:00,9,0.0,0.0
2023-06-10 02:40:00,10,442.138489,364.371613
2023-06-10 02:40:00,11,0.0,0.0
2023-06-10 02:40:00,12,350.0,200.0
2023-06-10 02:40:00,15,424.121185,394.068726
2023-06-10 02:40:00,16,424.763062,397.021362
2023-06-10 02:40:00,17,400.236572,379.819733
2023-06-10 02:40:00,18,384.967346,379.968414
2023-06-10 02:40:00,27,615.0,615.0
2023-06-10 02:40:00,28,612.0,612.0
2023-06-10 02:40:00,29,612.0,612.0
2023-06-10 02:40:00,33,0.0,0.0
2023-06-10 02:40:00,36,999.0,795.0
2023-06-10 02:40:00,37,993.0,795.0
2023-06-10 02:40:00,43,0.0,0.0
2023-06-10 02:40:00,46,506.0,454.445831
2023-06-10 02:40:00,47,444.068848,409.996735
2023-06-10 02:40:00,48,456.0,410.591827
2023-06-10 02:40:00,49,0.0,0.0
2023-06-10 02:40:00,50,0.0,0.0
2023-06-10 02:40:00,51,405.012787,405.012726
2023-06-10 02:40:00,52,0.0,0.0
2023-06-10 02:40:00,53,0.0,0.0
2023-06-10 02:40:00,54,0.0,0.0
2023-06-10 02:40:00,55,0.0,0.0
2023-06-10 02:40:00,56,0.0,0.0
2023-06-10 02:40:00,57,0.0,0.0
2023-06-10 02:40:00,58,0.0,0.0
2023-06-10 02:40:00,59,0.0,0.0
2023-06-10 02:40:00,60,0.0,0.0
2023-06-10 02:40:00,61,463.0,280.0
2023-06-10 02:40:00,62,0.0,0.0
2023-06-10 02:40:00,63,0.0,0.0
2023-06-10 02:40:00,64,332.694855,280.956818
2023-06-10 02:40:00,65,0.0,0.0
2023-06-10 02:40:00,66,378.480621,315.597321
2023-06-10 02:40:00,67,0.0,0.0
2023-06-10 02:40:00,68,314.431946,314.431915
2023-06-10 02:40:00,69,670.220764,670.220703
2023-06-10 02:40:00,70,670.621399,670.621338
2023-06-10 02:40:00,71,0.0,0.0
2023-06-10 02:40:00,72,0.0,0.0
2023-06-10 02:40:00,73,0.0,0.0
2023-06-10 02:40:00,74,0.0,0.0
2023-06-10 02:40:00,75,0.0,0.0
2023-06-10 02:40:00,76,0.0,0.0
2023-06-10 02:40:00,77,0.0,0.0
2023-06-10 02:40:00,78,163.0,115.0
2023-06-10 02:40:00,79,163.0,115.0
2023-06-10 02:40:00,80,165.0,126.0
2023-06-10 02:40:00,83,371.299744,320.328949
2023-06-10 02:40:00,84,0.0,0.0
2023-06-10 02:40:00,85,360.84671,320.0
2023-06-10 02:40:00,86,0.0,0.0
2023-06-10 02:40:00,87,393.46637,329.757294
2023-06-10 02:40:00,88,0.0,0.0
2023-06-10 02:40:00,89,455.993927,380.018097
2023-06-10 02:40:00,90,0.0,0.0
2023-06-10 02:40:00,91,751.679382,750.0
2023-06-10 02:40:00,92,635.000061,635.0
2023-06-10 02:40:00,95,0.0,0.0
2023-06-10 02:40:00,96,0.0,0.0
2023-06-10 02:40:00,97,0.0,0.0
2023-06-10 02:40:00,98,0.0,0.0
2023-06-10 02:40:00,99,0.0,0.0
2023-06-10 02:40:00,100,0.0,0.0
2023-06-10 02:40:00,101,0.0,0.0
2023-06-10 02:40:00,102,0.0,0.0
2023-06-10 02:40:00,103,0.0,0.0
2023-06-10 02:40:00,104,0.0,0.0
2023-06-10 02:40:00,105,0.0,0.0
2023-06-10 02:40:00,106,0.0,0.0
2023-06-10 02:40:00,107,0.0,0.0
2023-06-10 02:40:00,108,0.0,0.0
2023-06-10 02:40:00,112,0.0,0.0
2023-06-10 02:40:00,113,0.0,0.0
2023-06-10 02:40:00,114,0.0,0.0
2023-06-10 02:40:00,115,921.025635,750.045654
2023-06-10 02:40:00,116,906.094116,750.045654
2023-06-10 02:40:00,117,0.0,0.0
2023-06-10 02:40:00,118,0.0,0.0
2023-06-10 02:40:00,119,0.0,0.0
2023-06-10 02:40:00,120,0.0,0.0
2023-06-10 02:40:00,126,0.0,0.0
2023-06-10 02:40:00,127,0.0,0.0
2023-06-10 02:40:00,128,1002.0,750.0
2023-06-10 02:40:00,129,998.0,750.0
2023-06-10 02:40:00,130,0.0,0.0
2023-06-10 02:40:00,131,990.0,718.0
2023-06-10 02:40:00,132,956.0,758.0
2023-06-10 02:40:00,133,977.0,755.0
2023-06-10 02:40:00,134,0.0,0.0
2023-06-10 02:40:00,135,287.725616,210.0
2023-06-10 02:40:00,136,164.5,129.757629
2023-06-10 02:40:00,137,164.5,129.757629
2023-06-10 02:40:00,138,186.0,146.478745
2023-06-10 02:40:00,139,0.0,0.0
2023-06-10 02:40:00,140,0.0,0.0
2023-06-10 02:40:00,141,0.0,0.0
2023-06-10 02:40:00,142,171.0,88.0
2023-06-10 02:40:00,143,171.0,88.907463
2023-06-10 02:40:00,144,176.0,104.0
2023-06-10 02:40:00,145,169.0,88.436272
2023-06-10 02:40:00,146,169.0,88.436272
2023-06-10 02:40:00,147,174.0,104.0
2023-06-10 02:40:00,150,0.0,0.0
2023-06-10 02:40:00,151,0.0,0.0
2023-06-10 02:40:00,152,0.0,0.0
2023-06-10 02:40:00,153,0.0,0.0
2023-06-10 02:40:00,154,0.0,0.0
2023-06-10 02:40:00,155,0.0,0.0
2023-06-10 02:40:00,156,403.0,350.0
2023-06-10 02:40:00,158,0.0,0.0
2023-06-10 02:40:00,159,0.0,0.0
2023-06-10 02:40:00,160,0.0,0.0
2023-06-10 02:40:00,161,0.0,0.0
2023-06-10 02:40:00,162,0.0,0.0
2023-06-10 02:40:00,166,0.0,0.0
2023-06-10 02:40:00,167,0.0,0.0
2023-06-10 02:40:00,168,0.0,0.0
2023-06-10 02:40:00,169,0.0,0.0
2023-06-10 02:40:00,170,0.0,0.0
2023-06-10 02:40:00,171,0.0,0.0
2023-06-10 02:40:00,172,0.0,0.0
2023-06-10 02:40:00,173,0.0,0.0
2023-06-10 02:40:00,174,0.0,0.0
2023-06-10 02:40:00,175,300.0,162.0
2023-06-10 02:40:00,176,300.0,163.972076
2023-06-10 02:40:00,177,299.0,216.0
2023-06-10 02:40:00,178,0.0,0.0
2023-06-10 02:40:00,179,0.0,0.0
2023-06-10 02:40:00,180,0.0,0.0
2023-06-10 02:40:00,181,0.0,0.0
2023-06-10 02:40:00,182,0.0,0.0
2023-06-10 02:40:00,183,0.0,0.0
2023-06-10 02:40:00,184,0.0,0.0
2023-06-10 02:40:00,185,0.0,0.0
2023-06-10 02:40:00,186,0.0,0.0
2023-06-10 02:40:00,187,0.0,0.0
2023-06-10 02:40:00,188,0.0,0.0
2023-06-10 02:40:00,189,0.0,0.0
2023-06-10 02:40:00,190,1000.0,795.0
2023-06-10 02:40:00,191,1000.0,795.0
2023-06-10 02:40:00,193,0.0,0.0
2023-06-10 02:40:00,194,0.0,0.0
2023-06-10 02:40:00,195,0.0,0.0
2023-06-10 02:40:00,196,0.0,0.0
2023-06-10 02:40:00,197,0.0,0.0
2023-06-10 02:40:00,198,0.0,0.0
2023-06-10 02:40:00,200,0.0,0.0
2023-06-10 02:40:00,207,0.0,0.0
2023-06-10 02:40:00,208,0.0,0.0
2023-06-10 02:40:00,209,0.0,0.0
2023-06-10 02:40:00,210,0.0,0.0
2023-06-10 02:40:00,211,0.0,0.0
2023-06-10 02:40:00,212,0.0,0.0
2023-06-10 02:40:00,213,0.0,0.0
2023-06-10 02:40:00,214,78.0,67.0
2023-06-10 02:40:00,215,78.0,67.0
2023-06-10 02:40:00,216,81.333336,67.0
2023-06-10 02:40:00,217,0.0,0.0
2023-06-10 02:40:00,218,0.0,0.0
2023-06-10 02:40:00,219,27.0,20.99826
2023-06-10 02:40:00,220,0.0,0.0
2023-06-10 02:40:00,231,0.0,0.0
2023-06-10 02:40:00,232,0.0,0.0
2023-06-10 02:40:00,233,0.0,0.0
2023-06-10 02:40:00,234,0.0,0.0
2023-06-10 02:40:00,237,0.0,0.0
2023-06-10 02:40:00,238,0.0,0.0
2023-06-10 02:40:00,240,292.0,200.0
2023-06-10 02:40:00,241,139.0,100.0
2023-06-10 02:40:00,242,0.0,0.0
2023-06-10 02:40:00,243,0.0,0.0
2023-06-10 02:40:00,244,0.0,0.0
2023-06-10 02:40:00,247,0.0,0.0
2023-06-10 02:40:00,248,0.0,0.0
2023-06-10 02:40:00,249,0.0,0.0
2023-06-10 02:40:00,250,0.0,0.0
2023-06-10 02:40:00,251,0.0,0.0
2023-06-10 02:40:00,252,0.0,0.0
2023-06-10 02:40:00,253,0.0,0.0
2023-06-10 02:40:00,254,0.0,0.0
2023-06-10 02:40:00,255,0.0,0.0
2023-06-10 02:40:00,256,0.0,0.0
2023-06-10 02:40:00,257,0.0,0.0
2023-06-10 02:40:00,258,257.0,172.002289
2023-06-10 02:40:00,259,257.0,172.002289
2023-06-10 02:40:00,260,244.0,212.0
2023-06-10 02:40:00,264,10.0,5.000229
2023-06-10 02:40:00,265,0.0,0.0
2023-06-10 02:40:00,266,0.0,0.0
2023-06-10 02:40:00,267,0.0,0.0
2023-06-10 02:40:00,268,0.0,0.0
2023-06-10 02:40:00,269,0.0,0.0
2023-06-10 02:40:00,270,0.0,0.0
2023-06-10 02:40:00,271,0.0,0.0
2023-06-10 02:40:00,272,0.0,0.0
2023-06-10 02:40:00,273,0.0,0.0
2023-06-10 02:40:00,274,0.0,0.0
2023-06-10 02:40:00,275,0.0,0.0
2023-06-10 02:40:00,276,0.0,0.0
2023-06-10 02:40:00,277,0.0,0.0
2023-06-10 02:40:00,278,0.0,0.0
2023-06-10 02:40:00,279,0.0,0.0
2023-06-10 02:40:00,280,0.0,0.0
2023-06-10 02:40:00,281,0.0,0.0
2023-06-10 02:40:00,282,0.0,0.0
2023-06-10 02:40:00,283,0.0,0.0
2023-06-10 02:40:00,284,0.0,0.0
2023-06-10 02:40:00,285,0.0,0.0
2023-06-10 02:40:00,286,0.0,0.0
2023-06-10 02:40:00,287,0.0,0.0
2023-06-10 02:40:00,288,0.0,0.0
2023-06-10 02:40:00,289,0.0,0.0
2023-06-10 02:40:00,290,0.0,0.0
2023-06-10 02:40:00,291,98.666664,53.529083
2023-06-10 02:40:00,292,98.666664,53.025528
2023-06-10 02:40:00,293,0.0,0.0
2023-06-10 02:40:00,294,105.333336,84.0
2023-06-10 02:40:00,299,0.0,0.0
2023-06-10 02:40:00,300,0.0,0.0
2023-06-10 02:40:00,301,0.0,0.0
2023-06-10 02:40:00,302,0.0,0.0
2023-06-10 02:40:00,303,0.0,0.0
2023-06-10 02:40:00,304,0.0,0.0
2023-06-10 02:40:00,305,0.0,0.0
2023-06-10 02:40:00,306,373.0,297.007629
2023-06-10 02:40:00,307,303.60849,207.007019
2023-06-10 02:40:00,308,0.0,0.0
2023-06-10 02:40:00,309,0.0,0.0
2023-06-10 02:40:00,310,0.0,0.0
2023-06-10 02:40:00,311,0.0,0.0
2023-06-10 02:40:00,312,0.0,0.0
2023-06-10 02:40:00,313,0.0,0.0
2023-06-10 02:40:00,314,0.0,0.0
2023-06-10 02:40:00,315,0.0,0.0
2023-06-10 02:40:00,316,0.0,0.0
2023-06-10 02:40:00,317,0.0,0.0
2023-06-10 02:40:00,318,0.0,0.0
2023-06-10 02:40:00,319,0.0,0.0
2023-06-10 02:40:00,320,0.0,0.0
2023-06-10 02:40:00,321,0.0,0.0
2023-06-10 02:40:00,322,0.0,0.0
2023-06-10 02:40:00,323,0.0,0.0
2023-06-10 02:40:00,324,0.0,0.0
2023-06-10 02:40:00,325,0.0,0.0
2023-06-10 02:40:00,326,0.0,0.0
2023-06-10 02:40:00,327,0.0,0.0
2023-06-10 02:40:00,328,0.0,0.0
2023-06-10 02:40:00,329,0.0,0.0
2023-06-10 02:40:00,330,0.0,0.0
2023-06-10 02:40:00,331,815.968628,644.669189
2023-06-10 02:40:00,332,0.0,0.0
2023-06-10 02:40:00,333,0.0,0.0
2023-06-10 02:40:00,334,0.0,0.0
2023-06-10 02:40:00,335,0.0,0.0
2023-06-10 02:40:00,336,0.0,0.0
2023-06-10 02:40:00,337,0.0,0.0
2023-06-10 02:40:00,338,0.0,0.0
2023-06-10 02:40:00,339,0.0,0.0
2023-06-10 02:40:00,340,818.0,679.489136
2023-06-10 02:40:00,341,703.72876,676.585205
2023-06-10 02:40:00,342,166.0,135.0
2023-06-10 02:40:00,343,0.0,0.0
2023-06-10 02:40:00,344,0.0,0.0
2023-06-10 02:40:00,345,0.0,0.0
2023-06-10 02:40:00,346,0.0,0.0
2023-06-10 02:40:00,347,163.0,163.0
2023-06-10 02:40:00,348,164.666672,119.991135
2023-06-10 02:40:00,349,0.0,0.0
2023-06-10 02:40:00,350,164.666672,119.991135
2023-06-10 02:40:00,351,192.0,119.991135
2023-06-10 02:40:00,352,0.0,0.0
2023-06-10 02:40:00,353,0.0,0.0
2023-06-10 02:40:00,354,0.0,0.0
2023-06-10 02:40:00,355,0.0,0.0
2023-06-10 02:40:00,356,25.0,10.0
2023-06-10 02:40:00,357,0.0,0.0
2023-06-10 02:40:00,358,0.0,0.0
2023-06-10 02:40:00,359,0.0,0.0
2023-06-10 02:40:00,360,22.0,7.0
2023-06-10 02:40:00,361,22.0,7.0
2023-06-10 02:40:00,362,22.0,7.0
2023-06-10 02:40:00,363,0.0,0.0
2023-06-10 02:40:00,364,771.056763,665.0
2023-06-10 02:40:00,365,0.0,0.0
2023-06-10 02:40:00,366,0.0,0.0
2023-06-10 02:40:00,367,399.414429,355.0
2023-06-10 02:40:00,368,0.0,0.0
2023-06-10 02:40:00,369,0.0,0.0
2023-06-10 02:40:00,370,89.539032,69.539856
2023-06-10 02:40:00,371,90.0,70.415375
2023-06-10 02:40:00,372,88.0,69.977615
2023-06-10 02:40:00,373,0.0,0.0
2023-06-10 02:40:00,374,0.0,0.0
2023-06-10 02:40:00,375,0.0,0.0
2023-06-10 02:40:00,376,0.0,0.0
2023-06-10 02:40:00,377,0.0,0.0
2023-06-10 02:40:00,378,0.0,0.0
2023-06-10 02:40:00,379,0.0,0.0
2023-06-10 02:40:00,380,0.0,0.0
2023-06-10 02:40:00,381,0.0,0.0
2023-06-10 02:40:00,382,0.0,0.0
2023-06-10 02:40:00,383,0.0,0.0
2023-06-10 02:40:00,384,0.0,0.0
2023-06-10 02:40:00,385,0.0,0.0
2023-06-10 02:40:00,386,0.0,0.0
2023-06-10 02:40:00,387,0.0,0.0
2023-06-10 02:40:00,388,0.0,0.0
2023-06-10 02:40:00,389,0.0,0.0
2023-06-10 02:40:00,390,0.0,0.0
2023-06-10 02:40:00,419,0.0,0.0
2023-06-10 02:40:00,420,0.0,0.0
2023-06-10 02:40:00,421,0.0,0.0
2023-06-10 02:40:00,422,263.0,186.0
2023-06-10 02:40:00,423,263.0,186.0
2023-06-10 02:40:00,432,309.0,220.0
2023-06-10 02:40:00,433,388.399841,267.0
2023-06-10 02:40:00,434,282.0,189.016327
2023-06-10 02:40:00,435,282.0,189.016327
2023-06-10 02:40:00,436,284.0,282.906372
2023-06-10 02:40:00,437,284.0,282.889221
2023-06-10 02:40:00,438,285.0,206.0
2023-06-10 02:40:00,439,287.0,286.052704
2023-06-10 02:40:00,440,0.0,0.0
2023-06-10 02:40:00,441,0.0,0.0
2023-06-10 02:40:00,442,0.0,0.0
2023-06-10 02:40:00,443,0.0,0.0
2023-06-10 02:40:00,444,0.0,0.0
2023-06-10 02:40:00,450,230.0,130.414734
2023-06-10 02:40:00,451,136.0,85.0
2023-06-10 02:40:00,452,0.0,0.0
2023-06-10 02:40:00,453,0.0,0.0
2023-06-10 02:40:00,459,393.526093,276.0
2023-06-10 02:40:00,467,10.75862,5.000153
2023-06-10 02:40:00,468,10.75862,4.000366
2023-06-10 02:40:00,469,0.0,0.0
2023-06-10 02:40:00,471,5.280005,0.0
2023-06-10 02:40:00,472,243.0,242.985123
2023-06-10 02:40:00,473,122.0,121.995026
2023-06-10 02:40:00,474,230.0,229.987534
2023-06-10 02:40:00,475,129.0,128.990707
2023-06-10 02:40:00,477,0.0,0.0
2023-06-10 02:40:00,478,0.0,0.0
2023-06-10 02:40:00,479,0.0,0.0
2023-06-10 02:40:00,480,0.0,0.0
2023-06-10 02:40:00,481,0.0,0.0
2023-06-10 02:40:00,482,0.0,0.0
2023-06-10 02:40:00,485,0.0,0.0
2023-06-10 02:40:00,486,0.0,0.0
2023-06-10 02:40:00,487,0.0,0.0
2023-06-10 02:40:00,488,0.0,0.0
2023-06-10 02:40:00,489,1002.0,795.0
2023-06-10 02:40:00,490,1002.0,795.0
2023-06-10 02:40:00,491,969.0,791.0
2023-06-10 02:40:00,492,0.0,0.0
2023-06-10 02:40:00,493,995.0,795.0
2023-06-10 02:40:00,494,994.0,795.0
2023-06-10 02:40:00,495,0.0,0.0
2023-06-10 02:40:00,496,0.0,0.0
2023-06-10 02:40:00,497,0.0,0.0
2023-06-10 02:40:00,498,0.0,0.0
2023-06-10 02:40:00,499,0.0,0.0
2023-06-10 02:40:00,501,292.0,167.006409
2023-06-10 02:40:00,502,169.917847,169.917847
2023-06-10 02:40:00,503,288.0,204.0
2023-06-10 02:40:00,507,0.0,0.0
2023-06-10 02:40:00,508,0.0,0.0
2023-06-10 02:40:00,511,0.0,0.0
2023-06-10 02:40:00,512,0.0,0.0
2023-06-10 02:40:00,513,338.0,150.0
2023-06-10 02:40:00,514,134.0,120.0
2023-06-10 02:40:00,516,850.012939,749.988525
2023-06-10 02:40:00,521,939.0,769.248596
2023-06-10 02:40:00,522,939.0,758.879761
2023-06-10 02:40:00,523,0.0,0.0
2023-06-10 02:40:00,524,0.0,0.0
2023-06-10 02:40:00,525,0.0,0.0
2023-06-10 02:40:00,526,236.506287,131.0
2023-06-10 02:40:00,527,1357.0,1058.099976
2023-06-10 02:40:00,528,131.0,131.0
2023-06-10 02:40:00,529,726.490784,644.099182
2023-06-10 02:40:00,530,860.192322,642.591492
2023-06-10 02:40:00,533,0.0,0.0
2023-06-10 02:40:00,534,0.0,0.0
2023-06-10 02:40:00,535,0.0,0.0
2023-06-10 02:40:00,536,98.666664,33.5
2023-06-10 02:40:00,537,98.666664,33.5
2023-06-10 02:40:00,538,104.666672,84.0
2023-06-10 02:40:00,539,0.0,0.0
2023-06-10 02:40:00,540,0.0,0.0
2023-06-10 02:40:00,541,0.0,0.0
2023-06-10 02:40:00,542,0.0,0.0
2023-06-10 02:40:00,544,0.0,0.0
2023-06-10 02:40:00,545,1012.0,795.0
2023-06-10 02:40:00,546,350.0,200.0
2023-06-10 02:40:00,547,397.0,200.0
2023-06-10 02:40:00,548,302.0,242.0
2023-06-10 02:40:00,549,0.0,0.0
2023-06-10 02:40:00,550,0.0,0.0
2023-06-10 02:40:00,552,0.0,0.0
2023-06-10 02:40:00,553,0.0,0.0
2023-06-10 02:45:00,1,0.0,0.0
2023-06-10 02:45:00,2,0.0,0.0
2023-06-10 02:45:00,3,0.0,0.0
2023-06-10 02:45:00,4,410.819427,364.991486
2023-06-10 02:45:00,5,389.980042,364.991486
2023-06-10 02:45:00,6,0.0,0.0
2023-06-10 02:45:00,7,0.0,0.0
2023-06-10 02:45:00,8,400.450317,364.991486
2023-06-10 02:45:00,9,0.0,0.0
2023-06-10 02:45:00,10,442.749908,364.396393
2023-06-10 02:45:00,11,0.0,0.0
2023-06-10 02:45:00,12,350.0,200.0
2023-06-10 02:45:00,15,425.060394,394.160278
2023-06-10 02:45:00,16,427.668976,396.769653
2023-06-10 02:45:00,17,401.073242,379.79483
2023-06-10 02:45:00,18,400.917664,379.968414
2023-06-10 02:45:00,27,615.0,615.0
2023-06-10 02:45:00,28,612.0,612.0
2023-06-10 02:45:00,29,612.0,612.0
2023-06-10 02:45:00,33,0.0,0.0
2023-06-10 02:45:00,36,999.0,795.0
2023-06-10 02:45:00,37,993.0,795.0
2023-06-10 02:45:00,43,0.0,0.0
2023-06-10 02:45:00,46,506.0,456.616638
2023-06-10 02:45:00,47,462.986359,409.996735
2023-06-10 02:45:00,48,456.0,409.897614
2023-06-10 02:45:00,49,0.0,0.0
2023-06-10 02:45:00,50,0.0,0.0
2023-06-10 02:45:00,51,463.0,405.012726
2023-06-10 02:45:00,52,0.0,0.0
2023-06-10 02:45:00,53,0.0,0.0
2023-06-10 02:45:00,54,0.0,0.0
2023-06-10 02:45:00,55,0.0,0.0
2023-06-10 02:45:00,56,0.0,0.0
2023-06-10 02:45:00,57,0.0,0.0
2023-06-10 02:45:00,58,0.0,0.0
2023-06-10 02:45:00,59,0.0,0.0
2023-06-10 02:45:00,60,0.0,0.0
2023-06-10 02:45:00,61,463.0,280.0
2023-06-10 02:45:00,62,0.0,0.0
2023-06-10 02:45:00,63,0.0,0.0
2023-06-10 02:45:00,64,333.613068,280.956818
2023-06-10 02:45:00,65,0.0,0.0
2023-06-10 02:45:00,66,378.480621,315.597321
2023-06-10 02:45:00,67,0.0,0.0
2023-06-10 02:45:00,68,365.586578,314.431915
2023-06-10 02:45:00,69,742.686279,670.163574
2023-06-10 02:45:00,70,741.170593,670.621338
2023-06-10 02:45:00,71,0.0,0.0
2023-06-10 02:45:00,72,0.0,0.0
2023-06-10 02:45:00,73,0.0,0.0
2023-06-10 02:45:00,74,0.0,0.0
2023-06-10 02:45:00,75,0.0,0.0
2023-06-10 02:45:00,76,0.0,0.0
2023-06-10 02:45:00,77,0.0,0.0
2023-06-10 02:45:00,78,163.0,115.0
2023-06-10 02:45:00,79,163.0,115.0
2023-06-10 02:45:00,80,165.0,126.0
2023-06-10 02:45:00,83,370.682159,320.328949
2023-06-10 02:45:00,84,0.0,0.0
2023-06-10 02:45:00,85,371.055298,320.0
2023-06-10 02:45:00,86,0.0,0.0
2023-06-10 02:45:00,87,388.144348,329.757294
2023-06-10 02:45:00,88,0.0,0.0
2023-06-10 02:45:00,89,455.993927,380.018097
2023-06-10 02:45:00,90,0.0,0.0
2023-06-10 02:45:00,91,751.679382,750.0
2023-06-10 02:45:00,92,705.920654,635.0
2023-06-10 02:45:00,95,0.0,0.0
2023-06-10 02:45:00,96,0.0,0.0
2023-06-10 02:45:00,97,0.0,0.0
2023-06-10 02:45:00,98,0.0,0.0
2023-06-10 02:45:00,99,0.0,0.0
2023-06-10 02:45:00,100,0.0,0.0
2023-06-10 02:45:00,101,0.0,0.0
2023-06-10 02:45:00,102,0.0,0.0
2023-06-10 02:45:00,103,0.0,0.0
2023-06-10 02:45:00,104,0.0,0.0
2023-06-10 02:45:00,105,0.0,0.0
2023-06-10 02:45:00,106,0.0,0.0
2023-06-10 02:45:00,107,0.0,0.0
2023-06-10 02:45:00,108,0.0,0.0
2023-06-10 02:45:00,112,0.0,0.0
2023-06-10 02:45:00,113,0.0,0.0
2023-06-10 02:45:00,114,0.0,0.0
2023-06-10 02:45:00,115,921.025635,750.045654
2023-06-10 02:45:00,116,904.424866,750.045654
2023-06-10 02:45:00,117,0.0,0.0
2023-06-10 02:45:00,118,0.0,0.0
2023-06-10 02:45:00,119,0.0,0.0
2023-06-10 02:45:00,120,0.0,0.0
2023-06-10 02:45:00,126,0.0,0.0
2023-06-10 02:45:00,127,0.0,0.0
2023-06-10 02:45:00,128,1002.0,750.0
2023-06-10 02:45:00,129,998.0,750.0
2023-06-10 02:45:00,130,0.0,0.0
2023-06-10 02:45:00,131,990.0,718.0
2023-06-10 02:45:00,132,956.0,758.0
2023-06-10 02:45:00,133,977.0,755.0
2023-06-10 02:45:00,134,0.0,0.0
2023-06-10 02:45:00,135,276.425446,210.0
2023-06-10 02:45:00,136,164.5,109.996994
2023-06-10 02:45:00,137,164.5,109.996994
2023-06-10 02:45:00,138,186.0,124.0
2023-06-10 02:45:00,139,0.0,0.0
2023-06-10 02:45:00,140,0.0,0.0
2023-06-10 02:45:00,141,0.0,0.0
2023-06-10 02:45:00,142,171.0,88.0
2023-06-10 02:45:00,143,171.0,89.143059
2023-06-10 02:45:00,144,176.0,104.0
2023-06-10 02:45:00,145,169.0,88.436272
2023-06-10 02:45:00,146,169.0,88.436272
2023-06-10 02:45:00,147,174.0,104.0
2023-06-10 02:45:00,150,0.0,0.0
2023-06-10 02:45:00,151,0.0,0.0
2023-06-10 02:45:00,152,0.0,0.0
2023-06-10 02:45:00,153,0.0,0.0
2023-06-10 02:45:00,154,0.0,0.0
2023-06-10 02:45:00,155,0.0,0.0
2023-06-10 02:45:00,156,403.0,350.0
2023-06-10 02:45:00,158,0.0,0.0
2023-06-10 02:45:00,159,0.0,0.0
2023-06-10 02:45:00,160,0.0,0.0
2023-06-10 02:45:00,161,0.0,0.0
2023-06-10 02:45:00,162,300.0,220.0
2023-06-10 02:45:00,166,0.0,0.0
2023-06-10 02:45:00,167,0.0,0.0
2023-06-10 02:45:00,168,0.0,0.0
2023-06-10 02:45:00,169,0.0,0.0
2023-06-10 02:45:00,170,0.0,0.0
2023-06-10 02:45:00,171,0.0,0.0
2023-06-10 02:45:00,172,0.0,0.0
2023-06-10 02:45:00,173,0.0,0.0
2023-06-10 02:45:00,174,0.0,0.0
2023-06-10 02:45:00,175,300.0,162.0
2023-06-10 02:45:00,176,300.0,163.895782
2023-06-10 02:45:00,177,299.0,216.0
2023-06-10 02:45:00,178,0.0,0.0
2023-06-10 02:45:00,179,0.0,0.0
2023-06-10 02:45:00,180,0.0,0.0
2023-06-10 02:45:00,181,0.0,0.0
2023-06-10 02:45:00,182,0.0,0.0
2023-06-10 02:45:00,183,0.0,0.0
2023-06-10 02:45:00,184,0.0,0.0
2023-06-10 02:45:00,185,0.0,0.0
2023-06-10 02:45:00,186,0.0,0.0
2023-06-10 02:45:00,187,0.0,0.0
2023-06-10 02:45:00,188,0.0,0.0
2023-06-10 02:45:00,189,0.0,0.0
2023-06-10 02:45:00,190,1000.0,795.0
2023-06-10 02:45:00,191,1000.0,795.0
2023-06-10 02:45:00,193,0.0,0.0
2023-06-10 02:45:00,194,0.0,0.0
2023-06-10 02:45:00,195,0.0,0.0
2023-06-10 02:45:00,196,0.0,0.0
2023-06-10 02:45:00,197,0.0,0.0
2023-06-10 02:45:00,198,0.0,0.0
2023-06-10 02:45:00,200,0.0,0.0
2023-06-10 02:45:00,207,0.0,0.0
2023-06-10 02:45:00,208,0.0,0.0
2023-06-10 02:45:00,209,0.0,0.0
2023-06-10 02:45:00,210,0.0,0.0
2023-06-10 02:45:00,211,0.0,0.0
2023-06-10 02:45:00,212,0.0,0.0
2023-06-10 02:45:00,213,0.0,0.0
2023-06-10 02:45:00,214,78.0,67.0
2023-06-10 02:45:00,215,78.0,67.0
2023-06-10 02:45:00,216,81.333336,67.0
2023-06-10 02:45:00,217,0.0,0.0
2023-06-10 02:45:00,218,0.0,0.0
2023-06-10 02:45:00,219,27.0,20.99826
2023-06-10 02:45:00,220,0.0,0.0
2023-06-10 02:45:00,231,0.0,0.0
2023-06-10 02:45:00,232,0.0,0.0
2023-06-10 02:45:00,233,0.0,0.0
2023-06-10 02:45:00,234,0.0,0.0
2023-06-10 02:45:00,237,0.0,0.0
2023-06-10 02:45:00,238,0.0,0.0
2023-06-10 02:45:00,240,292.0,200.0
2023-06-10 02:45:00,241,139.0,100.0
2023-06-10 02:45:00,242,0.0,0.0
2023-06-10 02:45:00,243,0.0,0.0
2023-06-10 02:45:00,244,0.0,0.0
2023-06-10 02:45:00,247,0.0,0.0
2023-06-10 02:45:00,248,0.0,0.0
2023-06-10 02:45:00,249,0.0,0.0
2023-06-10 02:45:00,250,0.0,0.0
2023-06-10 02:45:00,251,0.0,0.0
2023-06-10 02:45:00,252,0.0,0.0
2023-06-10 02:45:00,253,0.0,0.0
2023-06-10 02:45:00,254,0.0,0.0
2023-06-10 02:45:00,255,0.0,0.0
2023-06-10 02:45:00,256,0.0,0.0
2023-06-10 02:45:00,257,0.0,0.0
2023-06-10 02:45:00,258,257.0,172.002289
2023-06-10 02:45:00,259,257.0,172.002289
2023-06-10 02:45:00,260,244.0,212.0
2023-06-10 02:45:00,264,10.0,5.000229
2023-06-10 02:45:00,265,0.0,0.0
2023-06-10 02:45:00,266,0.0,0.0
2023-06-10 02:45:00,267,0.0,0.0
2023-06-10 02:45:00,268,0.0,0.0
2023-06-10 02:45:00,269,0.0,0.0
2023-06-10 02:45:00,270,0.0,0.0
2023-06-10 02:45:00,271,0.0,0.0
2023-06-10 02:45:00,272,0.0,0.0
2023-06-10 02:45:00,273,0.0,0.0
2023-06-10 02:45:00,274,0.0,0.0
2023-06-10 02:45:00,275,0.0,0.0
2023-06-10 02:45:00,276,0.0,0.0
2023-06-10 02:45:00,277,0.0,0.0
2023-06-10 02:45:00,278,0.0,0.0
2023-06-10 02:45:00,279,0.0,0.0
2023-06-10 02:45:00,280,0.0,0.0
2023-06-10 02:45:00,281,0.0,0.0
2023-06-10 02:45:00,282,0.0,0.0
2023-06-10 02:45:00,283,0.0,0.0
2023-06-10 02:45:00,284,0.0,0.0
2023-06-10 02:45:00,285,0.0,0.0
2023-06-10 02:45:00,286,0.0,0.0
2023-06-10 02:45:00,287,0.0,0.0
2023-06-10 02:45:00,288,0.0,0.0
2023-06-10 02:45:00,289,0.0,0.0
2023-06-10 02:45:00,290,0.0,0.0
2023-06-10 02:45:00,291,98.666664,53.557693
2023-06-10 02:45:00,292,98.666664,53.054138
2023-06-10 02:45:00,293,0.0,0.0
2023-06-10 02:45:00,294,105.333336,84.0
2023-06-10 02:45:00,299,0.0,0.0
2023-06-10 02:45:00,300,0.0,0.0
2023-06-10 02:45:00,301,0.0,0.0
2023-06-10 02:45:00,302,0.0,0.0
2023-06-10 02:45:00,303,0.0,0.0
2023-06-10 02:45:00,304,0.0,0.0
2023-06-10 02:45:00,305,0.0,0.0
2023-06-10 02:45:00,306,373.0,297.007629
2023-06-10 02:45:00,307,305.727325,207.007019
2023-06-10 02:45:00,308,0.0,0.0
2023-06-10 02:45:00,309,0.0,0.0
2023-06-10 02:45:00,310,0.0,0.0
2023-06-10 02:45:00,311,0.0,0.0
2023-06-10 02:45:00,312,0.0,0.0
2023-06-10 02:45:00,313,0.0,0.0
2023-06-10 02:45:00,314,0.0,0.0
2023-06-10 02:45:00,315,0.0,0.0
2023-06-10 02:45:00,316,0.0,0.0
2023-06-10 02:45:00,317,0.0,0.0
2023-06-10 02:45:00,318,0.0,0.0
2023-06-10 02:45:00,319,0.0,0.0
2023-06-10 02:45:00,320,0.0,0.0
2023-06-10 02:45:00,321,0.0,0.0
2023-06-10 02:45:00,322,0.0,0.0
2023-06-10 02:45:00,323,0.0,0.0
2023-06-10 02:45:00,324,0.0,0.0
2023-06-10 02:45:00,325,0.0,0.0
2023-06-10 02:45:00,326,0.0,0.0
2023-06-10 02:45:00,327,0.0,0.0
2023-06-10 02:45:00,328,0.0,0.0
2023-06-10 02:45:00,329,0.0,0.0
2023-06-10 02:45:00,330,0.0,0.0
2023-06-10 02:45:00,331,816.0,644.669189
2023-06-10 02:45:00,332,0.0,0.0
2023-06-10 02:45:00,333,0.0,0.0
2023-06-10 02:45:00,334,0.0,0.0
2023-06-10 02:45:00,335,0.0,0.0
2023-06-10 02:45:00,336,0.0,0.0
2023-06-10 02:45:00,337,0.0,0.0
2023-06-10 02:45:00,338,0.0,0.0
2023-06-10 02:45:00,339,0.0,0.0
2023-06-10 02:45:00,340,818.0,680.152954
2023-06-10 02:45:00,341,817.0,676.460693
2023-06-10 02:45:00,342,166.0,135.0
2023-06-10 02:45:00,343,0.0,0.0
2023-06-10 02:45:00,344,0.0,0.0
2023-06-10 02:45:00,345,0.0,0.0
2023-06-10 02:45:00,346,0.0,0.0
2023-06-10 02:45:00,347,163.0,163.0
2023-06-10 02:45:00,348,164.666672,119.991135
2023-06-10 02:45:00,349,0.0,0.0
2023-06-10 02:45:00,350,164.666672,119.991135
2023-06-10 02:45:00,351,192.0,119.991135
2023-06-10 02:45:00,352,0.0,0.0
2023-06-10 02:45:00,353,0.0,0.0
2023-06-10 02:45:00,354,0.0,0.0
2023-06-10 02:45:00,355,0.0,0.0
2023-06-10 02:45:00,356,25.0,10.0
2023-06-10 02:45:00,357,0.0,0.0
2023-06-10 02:45:00,358,0.0,0.0
2023-06-10 02:45:00,359,0.0,0.0
2023-06-10 02:45:00,360,22.0,7.0
2023-06-10 02:45:00,361,22.0,7.0
2023-06-10 02:45:00,362,22.0,7.0
2023-06-10 02:45:00,363,0.0,0.0
2023-06-10 02:45:00,364,771.056763,665.0
2023-06-10 02:45:00,365,0.0,0.0
2023-06-10 02:45:00,366,0.0,0.0
2023-06-10 02:45:00,367,399.014526,355.0
2023-06-10 02:45:00,368,0.0,0.0
2023-06-10 02:45:00,369,0.0,0.0
2023-06-10 02:45:00,370,89.510406,69.51123
2023-06-10 02:45:00,371,90.0,70.415375
2023-06-10 02:45:00,372,88.0,69.963303
2023-06-10 02:45:00,373,0.0,0.0
2023-06-10 02:45:00,374,0.0,0.0
2023-06-10 02:45:00,375,0.0,0.0
2023-06-10 02:45:00,376,0.0,0.0
2023-06-10 02:45:00,377,0.0,0.0
2023-06-10 02:45:00,378,0.0,0.0
2023-06-10 02:45:00,379,0.0,0.0
2023-06-10 02:45:00,380,0.0,0.0
2023-06-10 02:45:00,381,0.0,0.0
2023-06-10 02:45:00,382,0.0,0.0
2023-06-10 02:45:00,383,0.0,0.0
2023-06-10 02:45:00,384,0.0,0.0
2023-06-10 02:45:00,385,0.0,0.0
2023-06-10 02:45:00,386,0.0,0.0
2023-06-10 02:45:00,387,0.0,0.0
2023-06-10 02:45:00,388,0.0,0.0
2023-06-10 02:45:00,389,0.0,0.0
2023-06-10 02:45:00,390,0.0,0.0
2023-06-10 02:45:00,419,0.0,0.0
2023-06-10 02:45:00,420,0.0,0.0
2023-06-10 02:45:00,421,0.0,0.0
2023-06-10 02:45:00,422,263.0,186.0
2023-06-10 02:45:00,423,263.0,186.0
2023-06-10 02:45:00,432,309.0,220.0
2023-06-10 02:45:00,433,389.539703,267.0
2023-06-10 02:45:00,434,282.0,189.016327
2023-06-10 02:45:00,435,282.0,189.016327
2023-06-10 02:45:00,436,284.0,189.016327
2023-06-10 02:45:00,437,284.0,189.016327
2023-06-10 02:45:00,438,285.0,206.0
2023-06-10 02:45:00,439,287.0,206.0
2023-06-10 02:45:00,440,0.0,0.0
2023-06-10 02:45:00,441,0.0,0.0
2023-06-10 02:45:00,442,0.0,0.0
2023-06-10 02:45:00,443,0.0,0.0
2023-06-10 02:45:00,444,0.0,0.0
2023-06-10 02:45:00,450,230.0,130.414734
2023-06-10 02:45:00,451,136.0,85.0
2023-06-10 02:45:00,452,0.0,0.0
2023-06-10 02:45:00,453,0.0,0.0
2023-06-10 02:45:00,459,393.366486,276.0
2023-06-10 02:45:00,467,10.75862,5.000153
2023-06-10 02:45:00,468,10.75862,4.000366
2023-06-10 02:45:00,469,0.0,0.0
2023-06-10 02:45:00,471,15.0,7.0
2023-06-10 02:45:00,472,243.0,180.0
2023-06-10 02:45:00,473,122.0,90.0
2023-06-10 02:45:00,474,230.0,180.0
2023-06-10 02:45:00,475,129.0,90.0
2023-06-10 02:45:00,477,0.0,0.0
2023-06-10 02:45:00,478,0.0,0.0
2023-06-10 02:45:00,479,0.0,0.0
2023-06-10 02:45:00,480,0.0,0.0
2023-06-10 02:45:00,481,0.0,0.0
2023-06-10 02:45:00,482,0.0,0.0
2023-06-10 02:45:00,485,0.0,0.0
2023-06-10 02:45:00,486,0.0,0.0
2023-06-10 02:45:00,487,0.0,0.0
2023-06-10 02:45:00,488,0.0,0.0
2023-06-10 02:45:00,489,1002.0,795.0
2023-06-10 02:45:00,490,1002.0,795.0
2023-06-10 02:45:00,491,969.0,791.0
2023-06-10 02:45:00,492,0.0,0.0
2023-06-10 02:45:00,493,995.0,795.0
2023-06-10 02:45:00,494,994.0,795.0
2023-06-10 02:45:00,495,0.0,0.0
2023-06-10 02:45:00,496,0.0,0.0
2023-06-10 02:45:00,497,0.0,0.0
2023-06-10 02:45:00,498,0.0,0.0
2023-06-10 02:45:00,499,0.0,0.0
2023-06-10 02:45:00,501,292.0,167.006409
2023-06-10 02:45:00,502,171.611694,171.611694
2023-06-10 02:45:00,503,288.0,204.0
2023-06-10 02:45:00,507,0.0,0.0
2023-06-10 02:45:00,508,0.0,0.0
2023-06-10 02:45:00,511,0.0,0.0
2023-06-10 02:45:00,512,0.0,0.0
2023-06-10 02:45:00,513,338.0,150.0
2023-06-10 02:45:00,514,134.0,120.0
2023-06-10 02:45:00,516,850.012939,749.988525
2023-06-10 02:45:00,521,939.0,774.0401
2023-06-10 02:45:00,522,939.0,782.417358
2023-06-10 02:45:00,523,0.0,0.0
2023-06-10 02:45:00,524,0.0,0.0
2023-06-10 02:45:00,525,0.0,0.0
2023-06-10 02:45:00,526,237.238708,131.0
2023-06-10 02:45:00,527,1357.0,1058.099976
2023-06-10 02:45:00,528,131.0,131.0
2023-06-10 02:45:00,529,860.192322,646.508362
2023-06-10 02:45:00,530,860.192322,577.0
2023-06-10 02:45:00,533,0.0,0.0
2023-06-10 02:45:00,534,0.0,0.0
2023-06-10 02:45:00,535,0.0,0.0
2023-06-10 02:45:00,536,98.666664,33.5
2023-06-10 02:45:00,537,98.666664,33.5
2023-06-10 02:45:00,538,104.666672,84.0
2023-06-10 02:45:00,539,0.0,0.0
2023-06-10 02:45:00,540,0.0,0.0
2023-06-10 02:45:00,541,0.0,0.0
2023-06-10 02:45:00,542,0.0,0.0
2023-06-10 02:45:00,544,0.0,0.0
2023-06-10 02:45:00,545,1012.0,795.0
2023-06-10 02:45:00,546,350.0,200.0
2023-06-10 02:45:00,547,397.0,200.0
2023-06-10 02:45:00,548,302.0,242.0
2023-06-10 02:45:00,549,0.0,0.0
2023-06-10 02:45:00,550,0.0,0.0
2023-06-10 02:45:00,552,0.0,0.0
2023-06-10 02:45:00,553,0.0,0.0
2023-06-10 02:50:00,1,0.0,0.0
2023-06-10 02:50:00,2,0.0,0.0
2023-06-10 02:50:00,3,0.0,0.0
2023-06-10 02:50:00,4,364.991486,364.991486
2023-06-10 02:50:00,5,371.342651,364.991486
2023-06-10 02:50:00,6,0.0,0.0
2023-06-10 02:50:00,7,0.0,0.0
2023-06-10 02:50:00,8,373.34613,364.991486
2023-06-10 02:50:00,9,0.0,0.0
2023-06-10 02:50:00,10,441.606201,364.396393
2023-06-10 02:50:00,11,0.0,0.0
2023-06-10 02:50:00,12,350.0,200.0
2023-06-10 02:50:00,15,424.71759,394.068726
2023-06-10 02:50:00,16,427.143188,396.92981
2023-06-10 02:50:00,17,379.79483,379.79483
2023-06-10 02:50:00,18,379.968414,379.968414
2023-06-10 02:50:00,27,615.0,615.0
2023-06-10 02:50:00,28,612.0,612.0
2023-06-10 02:50:00,29,612.0,612.0
2023-06-10 02:50:00,33,0.0,0.0
2023-06-10 02:50:00,36,999.0,795.0
2023-06-10 02:50:00,37,993.0,795.0
2023-06-10 02:50:00,43,0.0,0.0
2023-06-10 02:50:00,46,502.274078,445.009064
2023-06-10 02:50:00,47,433.389374,409.996735
2023-06-10 02:50:00,48,456.0,410.591827
2023-06-10 02:50:00,49,0.0,0.0
2023-06-10 02:50:00,50,0.0,0.0
2023-06-10 02:50:00,51,463.0,405.012726
2023-06-10 02:50:00,52,0.0,0.0
2023-06-10 02:50:00,53,0.0,0.0
2023-06-10 02:50:00,54,0.0,0.0
2023-06-10 02:50:00,55,0.0,0.0
2023-06-10 02:50:00,56,0.0,0.0
2023-06-10 02:50:00,57,0.0,0.0
2023-06-10 02:50:00,58,0.0,0.0
2023-06-10 02:50:00,59,0.0,0.0
2023-06-10 02:50:00,60,0.0,0.0
2023-06-10 02:50:00,61,463.0,280.0
2023-06-10 02:50:00,62,0.0,0.0
2023-06-10 02:50:00,63,0.0,0.0
2023-06-10 02:50:00,64,332.382965,280.932037
2023-06-10 02:50:00,65,0.0,0.0
2023-06-10 02:50:00,66,378.480621,315.597321
2023-06-10 02:50:00,67,0.0,0.0
2023-06-10 02:50:00,68,365.834503,314.431915
2023-06-10 02:50:00,69,742.686279,670.220703
2023-06-10 02:50:00,70,741.170593,670.621338
2023-06-10 02:50:00,71,0.0,0.0
2023-06-10 02:50:00,72,0.0,0.0
2023-06-10 02:50:00,73,0.0,0.0
2023-06-10 02:50:00,74,0.0,0.0
2023-06-10 02:50:00,75,0.0,0.0
2023-06-10 02:50:00,76,0.0,0.0
2023-06-10 02:50:00,77,0.0,0.0
2023-06-10 02:50:00,78,163.0,115.0
2023-06-10 02:50:00,79,163.0,115.0
2023-06-10 02:50:00,80,165.0,126.0
2023-06-10 02:50:00,83,341.325195,320.328949
2023-06-10 02:50:00,84,0.0,0.0
2023-06-10 02:50:00,85,354.127808,320.0
2023-06-10 02:50:00,86,0.0,0.0
2023-06-10 02:50:00,87,373.588165,329.757294
2023-06-10 02:50:00,88,0.0,0.0
2023-06-10 02:50:00,89,455.993927,380.018097
2023-06-10 02:50:00,90,0.0,0.0
2023-06-10 02:50:00,91,751.679382,750.0
2023-06-10 02:50:00,92,705.829102,635.0
2023-06-10 02:50:00,95,0.0,0.0
2023-06-10 02:50:00,96,0.0,0.0
2023-06-10 02:50:00,97,0.0,0.0
2023-06-10 02:50:00,98,0.0,0.0
2023-06-10 02:50:00,99,0.0,0.0
2023-06-10 02:50:00,100,0.0,0.0
2023-06-10 02:50:00,101,0.0,0.0
2023-06-10 02:50:00,102,0.0,0.0
2023-06-10 02:50:00,103,0.0,0.0
2023-06-10 02:50:00,104,0.0,0.0
2023-06-10 02:50:00,105,0.0,0.0
2023-06-10 02:50:00,106,0.0,0.0
2023-06-10 02:50:00,107,0.0,0.0
2023-06-10 02:50:00,108,0.0,0.0
2023-06-10 02:50:00,112,0.0,0.0
2023-06-10 02:50:00,113,0.0,0.0
2023-06-10 02:50:00,114,0.0,0.0
2023-06-10 02:50:00,115,921.025635,750.045654
2023-06-10 02:50:00,116,864.729004,750.045654
2023-06-10 02:50:00,117,0.0,0.0
2023-06-10 02:50:00,118,0.0,0.0
2023-06-10 02:50:00,119,0.0,0.0
2023-06-10 02:50:00,120,0.0,0.0
2023-06-10 02:50:00,126,0.0,0.0
2023-06-10 02:50:00,127,0.0,0.0
2023-06-10 02:50:00,128,1002.0,750.0
2023-06-10 02:50:00,129,998.0,750.0
2023-06-10 02:50:00,130,0.0,0.0
2023-06-10 02:50:00,131,990.0,718.0
2023-06-10 02:50:00,132,956.0,758.0
2023-06-10 02:50:00,133,977.0,755.0
2023-06-10 02:50:00,134,0.0,0.0
2023-06-10 02:50:00,135,268.765564,210.0
2023-06-10 02:50:00,136,164.5,109.996994
2023-06-10 02:50:00,137,164.5,109.996994
2023-06-10 02:50:00,138,186.0,124.0
2023-06-10 02:50:00,139,0.0,0.0
2023-06-10 02:50:00,140,0.0,0.0
2023-06-10 02:50:00,141,0.0,0.0
2023-06-10 02:50:00,142,171.0,88.0
2023-06-10 02:50:00,143,171.0,88.907463
2023-06-10 02:50:00,144,176.0,104.0
2023-06-10 02:50:00,145,169.0,88.436272
2023-06-10 02:50:00,146,169.0,88.436272
2023-06-10 02:50:00,147,174.0,104.0
2023-06-10 02:50:00,150,0.0,0.0
2023-06-10 02:50:00,151,0.0,0.0
2023-06-10 02:50:00,152,0.0,0.0
2023-06-10 02:50:00,153,0.0,0.0
2023-06-10 02:50:00,154,0.0,0.0
2023-06-10 02:50:00,155,0.0,0.0
2023-06-10 02:50:00,156,403.0,350.0
2023-06-10 02:50:00,158,0.0,0.0
2023-06-10 02:50:00,159,0.0,0.0
2023-06-10 02:50:00,160,0.0,0.0
2023-06-10 02:50:00,161,0.0,0.0
2023-06-10 02:50:00,162,300.0,220.0
2023-06-10 02:50:00,166,0.0,0.0
2023-06-10 02:50:00,167,0.0,0.0
2023-06-10 02:50:00,168,0.0,0.0
2023-06-10 02:50:00,169,0.0,0.0
2023-06-10 02:50:00,170,0.0,0.0
2023-06-10 02:50:00,171,0.0,0.0
2023-06-10 02:50:00,172,0.0,0.0
2023-06-10 02:50:00,173,0.0,0.0
2023-06-10 02:50:00,174,0.0,0.0
2023-06-10 02:50:00,175,300.0,162.0
2023-06-10 02:50:00,176,300.0,163.762299
2023-06-10 02:50:00,177,299.0,216.0
2023-06-10 02:50:00,178,0.0,0.0
2023-06-10 02:50:00,179,0.0,0.0
2023-06-10 02:50:00,180,0.0,0.0
2023-06-10 02:50:00,181,0.0,0.0
2023-06-10 02:50:00,182,0.0,0.0
2023-06-10 02:50:00,183,0.0,0.0
2023-06-10 02:50:00,184,0.0,0.0
2023-06-10 02:50:00,185,0.0,0.0
2023-06-10 02:50:00,186,0.0,0.0
2023-06-10 02:50:00,187,0.0,0.0
2023-06-10 02:50:00,188,0.0,0.0
2023-06-10 02:50:00,189,0.0,0.0
2023-06-10 02:50:00,190,1000.0,795.0
2023-06-10 02:50:00,191,1000.0,795.0
2023-06-10 02:50:00,193,0.0,0.0
2023-06-10 02:50:00,194,0.0,0.0
2023-06-10 02:50:00,195,0.0,0.0
2023-06-10 02:50:00,196,0.0,0.0
2023-06-10 02:50:00,197,0.0,0.0
2023-06-10 02:50:00,198,0.0,0.0
2023-06-10 02:50:00,200,0.0,0.0
2023-06-10 02:50:00,207,0.0,0.0
2023-06-10 02:50:00,208,0.0,0.0
2023-06-10 02:50:00,209,0.0,0.0
2023-06-10 02:50:00,210,0.0,0.0
2023-06-10 02:50:00,211,0.0,0.0
2023-06-10 02:50:00,212,0.0,0.0
2023-06-10 02:50:00,213,0.0,0.0
2023-06-10 02:50:00,214,78.0,67.0
2023-06-10 02:50:00,215,78.0,67.0
2023-06-10 02:50:00,216,81.333336,67.0
2023-06-10 02:50:00,217,0.0,0.0
2023-06-10 02:50:00,218,0.0,0.0
2023-06-10 02:50:00,219,27.0,20.99826
2023-06-10 02:50:00,220,0.0,0.0
2023-06-10 02:50:00,231,0.0,0.0
2023-06-10 02:50:00,232,0.0,0.0
2023-06-10 02:50:00,233,0.0,0.0
2023-06-10 02:50:00,234,0.0,0.0
2023-06-10 02:50:00,237,0.0,0.0
2023-06-10 02:50:00,238,0.0,0.0
2023-06-10 02:50:00,240,292.0,200.0
2023-06-10 02:50:00,241,139.0,100.0
2023-06-10 02:50:00,242,0.0,0.0
2023-06-10 02:50:00,243,0.0,0.0
2023-06-10 02:50:00,244,0.0,0.0
2023-06-10 02:50:00,247,0.0,0.0
2023-06-10 02:50:00,248,0.0,0.0
2023-06-10 02:50:00,249,0.0,0.0
2023-06-10 02:50:00,250,0.0,0.0
2023-06-10 02:50:00,251,0.0,0.0
2023-06-10 02:50:00,252,0.0,0.0
2023-06-10 02:50:00,253,0.0,0.0
2023-06-10 02:50:00,254,0.0,0.0
2023-06-10 02:50:00,255,0.0,0.0
2023-06-10 02:50:00,256,0.0,0.0
2023-06-10 02:50:00,257,0.0,0.0
2023-06-10 02:50:00,258,257.0,172.002289
2023-06-10 02:50:00,259,257.0,172.002289
2023-06-10 02:50:00,260,244.0,212.0
2023-06-10 02:50:00,264,10.0,5.000229
2023-06-10 02:50:00,265,0.0,0.0
2023-06-10 02:50:00,266,0.0,0.0
2023-06-10 02:50:00,267,0.0,0.0
2023-06-10 02:50:00,268,0.0,0.0
2023-06-10 02:50:00,269,0.0,0.0
2023-06-10 02:50:00,270,0.0,0.0
2023-06-10 02:50:00,271,0.0,0.0
2023-06-10 02:50:00,272,0.0,0.0
2023-06-10 02:50:00,273,0.0,0.0
2023-06-10 02:50:00,274,0.0,0.0
2023-06-10 02:50:00,275,0.0,0.0
2023-06-10 02:50:00,276,0.0,0.0
2023-06-10 02:50:00,277,0.0,0.0
2023-06-10 02:50:00,278,0.0,0.0
2023-06-10 02:50:00,279,0.0,0.0
2023-06-10 02:50:00,280,0.0,0.0
2023-06-10 02:50:00,281,0.0,0.0
2023-06-10 02:50:00,282,0.0,0.0
2023-06-10 02:50:00,283,0.0,0.0
2023-06-10 02:50:00,284,0.0,0.0
2023-06-10 02:50:00,285,0.0,0.0
2023-06-10 02:50:00,286,0.0,0.0
2023-06-10 02:50:00,287,0.0,0.0
2023-06-10 02:50:00,288,0.0,0.0
2023-06-10 02:50:00,289,0.0,0.0
2023-06-10 02:50:00,290,0.0,0.0
2023-06-10 02:50:00,291,98.666664,53.460419
2023-06-10 02:50:00,292,98.666664,53.025528
2023-06-10 02:50:00,293,0.0,0.0
2023-06-10 02:50:00,294,105.333336,84.0
2023-06-10 02:50:00,299,0.0,0.0
2023-06-10 02:50:00,300,0.0,0.0
2023-06-10 02:50:00,301,0.0,0.0
2023-06-10 02:50:00,302,0.0,0.0
2023-06-10 02:50:00,303,0.0,0.0
2023-06-10 02:50:00,304,0.0,0.0
2023-06-10 02:50:00,305,0.0,0.0
2023-06-10 02:50:00,306,373.0,297.007629
2023-06-10 02:50:00,307,310.268311,207.007019
2023-06-10 02:50:00,308,0.0,0.0
2023-06-10 02:50:00,309,0.0,0.0
2023-06-10 02:50:00,310,0.0,0.0
2023-06-10 02:50:00,311,0.0,0.0
2023-06-10 02:50:00,312,0.0,0.0
2023-06-10 02:50:00,313,0.0,0.0
2023-06-10 02:50:00,314,0.0,0.0
2023-06-10 02:50:00,315,0.0,0.0
2023-06-10 02:50:00,316,0.0,0.0
2023-06-10 02:50:00,317,0.0,0.0
2023-06-10 02:50:00,318,0.0,0.0
2023-06-10 02:50:00,319,0.0,0.0
2023-06-10 02:50:00,320,0.0,0.0
2023-06-10 02:50:00,321,0.0,0.0
2023-06-10 02:50:00,322,0.0,0.0
2023-06-10 02:50:00,323,0.0,0.0
2023-06-10 02:50:00,324,0.0,0.0
2023-06-10 02:50:00,325,0.0,0.0
2023-06-10 02:50:00,326,0.0,0.0
2023-06-10 02:50:00,327,0.0,0.0
2023-06-10 02:50:00,328,0.0,0.0
2023-06-10 02:50:00,329,0.0,0.0
2023-06-10 02:50:00,330,0.0,0.0
2023-06-10 02:50:00,331,797.92749,644.669189
2023-06-10 02:50:00,332,0.0,0.0
2023-06-10 02:50:00,333,0.0,0.0
2023-06-10 02:50:00,334,0.0,0.0
2023-06-10 02:50:00,335,0.0,0.0
2023-06-10 02:50:00,336,0.0,0.0
2023-06-10 02:50:00,337,0.0,0.0
2023-06-10 02:50:00,338,0.0,0.0
2023-06-10 02:50:00,339,0.0,0.0
2023-06-10 02:50:00,340,818.0,680.318848
2023-06-10 02:50:00,341,817.0,676.668091
2023-06-10 02:50:00,342,166.0,135.0
2023-06-10 02:50:00,343,0.0,0.0
2023-06-10 02:50:00,344,0.0,0.0
2023-06-10 02:50:00,345,0.0,0.0
2023-06-10 02:50:00,346,0.0,0.0
2023-06-10 02:50:00,347,163.0,163.0
2023-06-10 02:50:00,348,164.666672,119.991135
2023-06-10 02:50:00,349,0.0,0.0
2023-06-10 02:50:00,350,164.666672,119.991135
2023-06-10 02:50:00,351,192.0,119.991135
2023-06-10 02:50:00,352,0.0,0.0
2023-06-10 02:50:00,353,0.0,0.0
2023-06-10 02:50:00,354,0.0,0.0
2023-06-10 02:50:00,355,0.0,0.0
2023-06-10 02:50:00,356,25.0,10.0
2023-06-10 02:50:00,357,0.0,0.0
2023-06-10 02:50:00,358,0.0,0.0
2023-06-10 02:50:00,359,0.0,0.0
2023-06-10 02:50:00,360,22.0,7.0
2023-06-10 02:50:00,361,22.0,7.0
2023-06-10 02:50:00,362,22.0,7.0
2023-06-10 02:50:00,363,0.0,0.0
2023-06-10 02:50:00,364,771.056763,665.0
2023-06-10 02:50:00,365,0.0,0.0
2023-06-10 02:50:00,366,0.0,0.0
2023-06-10 02:50:00,367,399.61438,355.0
2023-06-10 02:50:00,368,0.0,0.0
2023-06-10 02:50:00,369,0.0,0.0
2023-06-10 02:50:00,370,89.5047,69.499786
2023-06-10 02:50:00,371,90.0,70.415375
2023-06-10 02:50:00,372,88.0,69.957581
2023-06-10 02:50:00,373,0.0,0.0
2023-06-10 02:50:00,374,0.0,0.0
2023-06-10 02:50:00,375,0.0,0.0
2023-06-10 02:50:00,376,0.0,0.0
2023-06-10 02:50:00,377,0.0,0.0
2023-06-10 02:50:00,378,0.0,0.0
2023-06-10 02:50:00,379,0.0,0.0
2023-06-10 02:50:00,380,0.0,0.0
2023-06-10 02:50:00,381,0.0,0.0
2023-06-10 02:50:00,382,0.0,0.0
2023-06-10 02:50:00,383,0.0,0.0
2023-06-10 02:50:00,384,0.0,0.0
2023-06-10 02:50:00,385,0.0,0.0
2023-06-10 02:50:00,386,0.0,0.0
2023-06-10 02:50:00,387,0.0,0.0
2023-06-10 02:50:00,388,0.0,0.0
2023-06-10 02:50:00,389,0.0,0.0
2023-06-10 02:50:00,390,0.0,0.0
2023-06-10 02:50:00,419,0.0,0.0
2023-06-10 02:50:00,420,0.0,0.0
2023-06-10 02:50:00,421,0.0,0.0
2023-06-10 02:50:00,422,263.0,186.0
2023-06-10 02:50:00,423,263.0,186.0
2023-06-10 02:50:00,432,309.0,220.0
2023-06-10 02:50:00,433,388.481567,267.0
2023-06-10 02:50:00,434,282.0,189.016327
2023-06-10 02:50:00,435,282.0,189.016327
2023-06-10 02:50:00,436,284.0,189.016327
2023-06-10 02:50:00,437,284.0,189.016327
2023-06-10 02:50:00,438,285.0,206.0
2023-06-10 02:50:00,439,287.0,206.0
2023-06-10 02:50:00,440,0.0,0.0
2023-06-10 02:50:00,441,0.0,0.0
2023-06-10 02:50:00,442,0.0,0.0
2023-06-10 02:50:00,443,0.0,0.0
2023-06-10 02:50:00,444,0.0,0.0
2023-06-10 02:50:00,450,230.0,130.368958
2023-06-10 02:50:00,451,136.0,85.0
2023-06-10 02:50:00,452,0.0,0.0
2023-06-10 02:50:00,453,0.0,0.0
2023-06-10 02:50:00,459,396.200684,276.0
2023-06-10 02:50:00,467,10.75862,5.000153
2023-06-10 02:50:00,468,10.75862,4.000366
2023-06-10 02:50:00,469,0.0,0.0
2023-06-10 02:50:00,471,5.036276,0.0
2023-06-10 02:50:00,472,243.0,180.0
2023-06-10 02:50:00,473,122.0,90.0
2023-06-10 02:50:00,474,230.0,180.0
2023-06-10 02:50:00,475,129.0,90.0
2023-06-10 02:50:00,477,0.0,0.0
2023-06-10 02:50:00,478,0.0,0.0
2023-06-10 02:50:00,479,0.0,0.0
2023-06-10 02:50:00,480,0.0,0.0
2023-06-10 02:50:00,481,0.0,0.0
2023-06-10 02:50:00,482,0.0,0.0
2023-06-10 02:50:00,485,0.0,0.0
2023-06-10 02:50:00,486,0.0,0.0
2023-06-10 02:50:00,487,0.0,0.0
2023-06-10 02:50:00,488,0.0,0.0
2023-06-10 02:50:00,489,1002.0,795.0
2023-06-10 02:50:00,490,1002.0,795.0
2023-06-10 02:50:00,491,969.0,791.0
2023-06-10 02:50:00,492,0.0,0.0
2023-06-10 02:50:00,493,995.0,795.0
2023-06-10 02:50:00,494,994.0,795.0
2023-06-10 02:50:00,495,0.0,0.0
2023-06-10 02:50:00,496,0.0,0.0
2023-06-10 02:50:00,497,0.0,0.0
2023-06-10 02:50:00,498,0.0,0.0
2023-06-10 02:50:00,499,0.0,0.0
2023-06-10 02:50:00,501,292.0,167.006409
2023-06-10 02:50:00,502,167.0,167.0
2023-06-10 02:50:00,503,288.0,204.0
2023-06-10 02:50:00,507,0.0,0.0
2023-06-10 02:50:00,508,0.0,0.0
2023-06-10 02:50:00,511,0.0,0.0
2023-06-10 02:50:00,512,0.0,0.0
2023-06-10 02:50:00,513,338.0,150.0
2023-06-10 02:50:00,514,134.0,120.0
2023-06-10 02:50:00,516,850.012939,749.988525
2023-06-10 02:50:00,521,939.0,768.406433
2023-06-10 02:50:00,522,939.0,758.724426
2023-06-10 02:50:00,523,0.0,0.0
2023-06-10 02:50:00,524,0.0,0.0
2023-06-10 02:50:00,525,0.0,0.0
2023-06-10 02:50:00,526,235.888245,131.0
2023-06-10 02:50:00,527,1357.0,1058.099976
2023-06-10 02:50:00,528,131.0,131.0
2023-06-10 02:50:00,529,860.192322,636.177429
2023-06-10 02:50:00,530,860.192322,636.895325
2023-06-10 02:50:00,533,0.0,0.0
2023-06-10 02:50:00,534,0.0,0.0
2023-06-10 02:50:00,535,0.0,0.0
2023-06-10 02:50:00,536,98.666664,33.5
2023-06-10 02:50:00,537,98.666664,33.5
2023-06-10 02:50:00,538,104.666672,84.0
2023-06-10 02:50:00,539,0.0,0.0
2023-06-10 02:50:00,540,0.0,0.0
2023-06-10 02:50:00,541,0.0,0.0
2023-06-10 02:50:00,542,0.0,0.0
2023-06-10 02:50:00,544,0.0,0.0
2023-06-10 02:50:00,545,1012.0,795.0
2023-06-10 02:50:00,546,350.0,200.0
2023-06-10 02:50:00,547,397.0,200.0
2023-06-10 02:50:00,548,302.0,242.0
2023-06-10 02:50:00,549,0.0,0.0
2023-06-10 02:50:00,550,0.0,0.0
2023-06-10 02:50:00,552,0.0,0.0
2023-06-10 02:50:00,553,0.0,0.0
2023-06-10 02:55:00,1,0.0,0.0
2023-06-10 02:55:00,2,0.0,0.0
2023-06-10 02:55:00,3,0.0,0.0
2023-06-10 02:55:00,4,398.121216,364.991486
2023-06-10 02:55:00,5,406.247284,364.991486
2023-06-10 02:55:00,6,0.0,0.0
2023-06-10 02:55:00,7,0.0,0.0
2023-06-10 02:55:00,8,408.537933,364.991486
2023-06-10 02:55:00,9,0.0,0.0
2023-06-10 02:55:00,10,450.193542,364.371613
2023-06-10 02:55:00,11,0.0,0.0
2023-06-10 02:55:00,12,350.0,200.0
2023-06-10 02:55:00,15,426.76535,394.068726
2023-06-10 02:55:00,16,433.196289,397.021362
2023-06-10 02:55:00,17,402.24939,379.819733
2023-06-10 02:55:00,18,388.416901,379.968414
2023-06-10 02:55:00,27,615.0,615.0
2023-06-10 02:55:00,28,612.0,612.0
2023-06-10 02:55:00,29,612.0,612.0
2023-06-10 02:55:00,33,0.0,0.0
2023-06-10 02:55:00,36,999.0,795.0
2023-06-10 02:55:00,37,993.0,795.0
2023-06-10 02:55:00,43,0.0,0.0
2023-06-10 02:55:00,46,506.0,449.87265
2023-06-10 02:55:00,47,462.986359,409.996735
2023-06-10 02:55:00,48,456.0,409.897614
2023-06-10 02:55:00,49,0.0,0.0
2023-06-10 02:55:00,50,0.0,0.0
2023-06-10 02:55:00,51,405.012756,405.012726
2023-06-10 02:55:00,52,0.0,0.0
2023-06-10 02:55:00,53,0.0,0.0
2023-06-10 02:55:00,54,0.0,0.0
2023-06-10 02:55:00,55,0.0,0.0
2023-06-10 02:55:00,56,0.0,0.0
2023-06-10 02:55:00,57,0.0,0.0
2023-06-10 02:55:00,58,0.0,0.0
2023-06-10 02:55:00,59,0.0,0.0
2023-06-10 02:55:00,60,0.0,0.0
2023-06-10 02:55:00,61,463.0,280.0
2023-06-10 02:55:00,62,0.0,0.0
2023-06-10 02:55:00,63,0.0,0.0
2023-06-10 02:55:00,64,333.864288,280.932037
2023-06-10 02:55:00,65,0.0,0.0
2023-06-10 02:55:00,66,378.480621,315.374054
2023-06-10 02:55:00,67,0.0,0.0
2023-06-10 02:55:00,68,314.431946,314.431915
2023-06-10 02:55:00,69,670.220764,670.220703
2023-06-10 02:55:00,70,670.621399,670.621338
2023-06-10 02:55:00,71,0.0,0.0
2023-06-10 02:55:00,72,0.0,0.0
2023-06-10 02:55:00,73,0.0,0.0
2023-06-10 02:55:00,74,0.0,0.0
2023-06-10 02:55:00,75,0.0,0.0
2023-06-10 02:55:00,76,0.0,0.0
2023-06-10 02:55:00,77,0.0,0.0
2023-06-10 02:55:00,78,163.0,115.0
2023-06-10 02:55:00,79,163.0,115.0
2023-06-10 02:55:00,80,165.0,126.0
2023-06-10 02:55:00,83,375.275604,320.328949
2023-06-10 02:55:00,84,0.0,0.0
2023-06-10 02:55:00,85,374.126801,320.0
2023-06-10 02:55:00,86,0.0,0.0
2023-06-10 02:55:00,87,394.275238,329.757294
2023-06-10 02:55:00,88,0.0,0.0
2023-06-10 02:55:00,89,455.993927,380.018097
2023-06-10 02:55:00,90,0.0,0.0
2023-06-10 02:55:00,91,751.679382,750.0
2023-06-10 02:55:00,92,635.000061,635.0
2023-06-10 02:55:00,95,0.0,0.0
2023-06-10 02:55:00,96,0.0,0.0
2023-06-10 02:55:00,97,0.0,0.0
2023-06-10 02:55:00,98,0.0,0.0
2023-06-10 02:55:00,99,0.0,0.0
2023-06-10 02:55:00,100,0.0,0.0
2023-06-10 02:55:00,101,0.0,0.0
2023-06-10 02:55:00,102,0.0,0.0
2023-06-10 02:55:00,103,0.0,0.0
2023-06-10 02:55:00,104,0.0,0.0
2023-06-10 02:55:00,105,0.0,0.0
2023-06-10 02:55:00,106,0.0,0.0
2023-06-10 02:55:00,107,0.0,0.0
2023-06-10 02:55:00,108,0.0,0.0
2023-06-10 02:55:00,112,0.0,0.0
2023-06-10 02:55:00,113,0.0,0.0
2023-06-10 02:55:00,114,0.0,0.0
2023-06-10 02:55:00,115,921.025635,750.045654
2023-06-10 02:55:00,116,904.414307,750.045654
2023-06-10 02:55:00,117,0.0,0.0
2023-06-10 02:55:00,118,0.0,0.0
2023-06-10 02:55:00,119,0.0,0.0
2023-06-10 02:55:00,120,0.0,0.0
2023-06-10 02:55:00,126,0.0,0.0
2023-06-10 02:55:00,127,0.0,0.0
2023-06-10 02:55:00,128,1002.0,750.0
2023-06-10 02:55:00,129,998.0,750.0
2023-06-10 02:55:00,130,0.0,0.0
2023-06-10 02:55:00,131,990.0,718.0
2023-06-10 02:55:00,132,956.0,758.0
2023-06-10 02:55:00,133,977.0,755.0
2023-06-10 02:55:00,134,0.0,0.0
2023-06-10 02:55:00,135,282.771423,210.0
2023-06-10 02:55:00,136,164.5,129.757629
2023-06-10 02:55:00,137,164.5,129.757629
2023-06-10 02:55:00,138,186.0,146.478745
2023-06-10 02:55:00,139,0.0,0.0
2023-06-10 02:55:00,140,0.0,0.0
2023-06-10 02:55:00,141,0.0,0.0
2023-06-10 02:55:00,142,171.0,88.0
2023-06-10 02:55:00,143,171.0,89.143059
2023-06-10 02:55:00,144,176.0,104.0
2023-06-10 02:55:00,145,169.0,88.436272
2023-06-10 02:55:00,146,169.0,88.436272
2023-06-10 02:55:00,147,174.0,104.0
2023-06-10 02:55:00,150,0.0,0.0
2023-06-10 02:55:00,151,0.0,0.0
2023-06-10 02:55:00,152,0.0,0.0
2023-06-10 02:55:00,153,0.0,0.0
2023-06-10 02:55:00,154,0.0,0.0
2023-06-10 02:55:00,155,0.0,0.0
2023-06-10 02:55:00,156,403.0,350.0
2023-06-10 02:55:00,158,0.0,0.0
2023-06-10 02:55:00,159,0.0,0.0
2023-06-10 02:55:00,160,0.0,0.0
2023-06-10 02:55:00,161,0.0,0.0
2023-06-10 02:55:00,162,300.0,220.0
2023-06-10 02:55:00,166,0.0,0.0
2023-06-10 02:55:00,167,0.0,0.0
2023-06-10 02:55:00,168,0.0,0.0
2023-06-10 02:55:00,169,0.0,0.0
2023-06-10 02:55:00,170,0.0,0.0
2023-06-10 02:55:00,171,0.0,0.0
2023-06-10 02:55:00,172,0.0,0.0
2023-06-10 02:55:00,173,0.0,0.0
2023-06-10 02:55:00,174,0.0,0.0
2023-06-10 02:55:00,175,300.0,162.0
2023-06-10 02:55:00,176,300.0,164.048431
2023-06-10 02:55:00,177,299.0,216.0
2023-06-10 02:55:00,178,0.0,0.0
2023-06-10 02:55:00,179,0.0,0.0
2023-06-10 02:55:00,180,0.0,0.0
2023-06-10 02:55:00,181,0.0,0.0
2023-06-10 02:55:00,182,0.0,0.0
2023-06-10 02:55:00,183,0.0,0.0
2023-06-10 02:55:00,184,0.0,0.0
2023-06-10 02:55:00,185,0.0,0.0
2023-06-10 02:55:00,186,0.0,0.0
2023-06-10 02:55:00,187,0.0,0.0
2023-06-10 02:55:00,188,0.0,0.0
2023-06-10 02:55:00,189,0.0,0.0
2023-06-10 02:55:00,190,1000.0,795.0
2023-06-10 02:55:00,191,1000.0,795.0
2023-06-10 02:55:00,193,0.0,0.0
2023-06-10 02:55:00,194,0.0,0.0
2023-06-10 02:55:00,195,0.0,0.0
2023-06-10 02:55:00,196,0.0,0.0
2023-06-10 02:55:00,197,200.0,120.0
2023-06-10 02:55:00,198,0.0,0.0
2023-06-10 02:55:00,200,0.0,0.0
2023-06-10 02:55:00,207,0.0,0.0
2023-06-10 02:55:00,208,0.0,0.0
2023-06-10 02:55:00,209,0.0,0.0
2023-06-10 02:55:00,210,0.0,0.0
2023-06-10 02:55:00,211,0.0,0.0
2023-06-10 02:55:00,212,0.0,0.0
2023-06-10 02:55:00,213,0.0,0.0
2023-06-10 02:55:00,214,78.0,67.0
2023-06-10 02:55:00,215,78.0,67.0
2023-06-10 02:55:00,216,81.333336,67.0
2023-06-10 02:55:00,217,0.0,0.0
2023-06-10 02:55:00,218,0.0,0.0
2023-06-10 02:55:00,219,27.0,20.99826
2023-06-10 02:55:00,220,0.0,0.0
2023-06-10 02:55:00,231,0.0,0.0
2023-06-10 02:55:00,232,0.0,0.0
2023-06-10 02:55:00,233,0.0,0.0
2023-06-10 02:55:00,234,0.0,0.0
2023-06-10 02:55:00,237,0.0,0.0
2023-06-10 02:55:00,238,0.0,0.0
2023-06-10 02:55:00,240,292.0,200.0
2023-06-10 02:55:00,241,139.0,100.0
2023-06-10 02:55:00,242,0.0,0.0
2023-06-10 02:55:00,243,0.0,0.0
2023-06-10 02:55:00,244,0.0,0.0
2023-06-10 02:55:00,247,0.0,0.0
2023-06-10 02:55:00,248,0.0,0.0
2023-06-10 02:55:00,249,0.0,0.0
2023-06-10 02:55:00,250,0.0,0.0
2023-06-10 02:55:00,251,0.0,0.0
2023-06-10 02:55:00,252,0.0,0.0
2023-06-10 02:55:00,253,0.0,0.0
2023-06-10 02:55:00,254,0.0,0.0
2023-06-10 02:55:00,255,0.0,0.0
2023-06-10 02:55:00,256,0.0,0.0
2023-06-10 02:55:00,257,0.0,0.0
2023-06-10 02:55:00,258,257.0,172.002289
2023-06-10 02:55:00,259,257.0,172.002289
2023-06-10 02:55:00,260,244.0,212.0
2023-06-10 02:55:00,264,10.0,5.000229
2023-06-10 02:55:00,265,0.0,0.0
2023-06-10 02:55:00,266,0.0,0.0
2023-06-10 02:55:00,267,0.0,0.0
2023-06-10 02:55:00,268,0.0,0.0
2023-06-10 02:55:00,269,0.0,0.0
2023-06-10 02:55:00,270,0.0,0.0
2023-06-10 02:55:00,271,0.0,0.0
2023-06-10 02:55:00,272,0.0,0.0
2023-06-10 02:55:00,273,0.0,0.0
2023-06-10 02:55:00,274,0.0,0.0
2023-06-10 02:55:00,275,0.0,0.0
2023-06-10 02:55:00,276,0.0,0.0
2023-06-10 02:55:00,277,0.0,0.0
2023-06-10 02:55:00,278,0.0,0.0
2023-06-10 02:55:00,279,0.0,0.0
2023-06-10 02:55:00,280,0.0,0.0
2023-06-10 02:55:00,281,0.0,0.0
2023-06-10 02:55:00,282,0.0,0.0
2023-06-10 02:55:00,283,0.0,0.0
2023-06-10 02:55:00,284,0.0,0.0
2023-06-10 02:55:00,285,0.0,0.0
2023-06-10 02:55:00,286,0.0,0.0
2023-06-10 02:55:00,287,0.0,0.0
2023-06-10 02:55:00,288,0.0,0.0
2023-06-10 02:55:00,289,0.0,0.0
2023-06-10 02:55:00,290,0.0,0.0
2023-06-10 02:55:00,291,98.666664,53.489029
2023-06-10 02:55:00,292,98.666664,53.054138
2023-06-10 02:55:00,293,0.0,0.0
2023-06-10 02:55:00,294,105.333336,84.0
2023-06-10 02:55:00,299,0.0,0.0
2023-06-10 02:55:00,300,0.0,0.0
2023-06-10 02:55:00,301,0.0,0.0
2023-06-10 02:55:00,302,0.0,0.0
2023-06-10 02:55:00,303,0.0,0.0
2023-06-10 02:55:00,304,0.0,0.0
2023-06-10 02:55:00,305,0.0,0.0
2023-06-10 02:55:00,306,373.0,297.007629
2023-06-10 02:55:00,307,309.057098,207.007019
2023-06-10 02:55:00,308,0.0,0.0
2023-06-10 02:55:00,309,0.0,0.0
2023-06-10 02:55:00,310,0.0,0.0
2023-06-10 02:55:00,311,0.0,0.0
2023-06-10 02:55:00,312,0.0,0.0
2023-06-10 02:55:00,313,0.0,0.0
2023-06-10 02:55:00,314,0.0,0.0
2023-06-10 02:55:00,315,0.0,0.0
2023-06-10 02:55:00,316,0.0,0.0
2023-06-10 02:55:00,317,0.0,0.0
2023-06-10 02:55:00,318,0.0,0.0
2023-06-10 02:55:00,319,0.0,0.0
2023-06-10 02:55:00,320,0.0,0.0
2023-06-10 02:55:00,321,0.0,0.0
2023-06-10 02:55:00,322,0.0,0.0
2023-06-10 02:55:00,323,0.0,0.0
2023-06-10 02:55:00,324,0.0,0.0
2023-06-10 02:55:00,325,0.0,0.0
2023-06-10 02:55:00,326,0.0,0.0
2023-06-10 02:55:00,327,0.0,0.0
2023-06-10 02:55:00,328,0.0,0.0
2023-06-10 02:55:00,329,0.0,0.0
2023-06-10 02:55:00,330,0.0,0.0
2023-06-10 02:55:00,331,797.390625,644.669189
2023-06-10 02:55:00,332,0.0,0.0
2023-06-10 02:55:00,333,0.0,0.0
2023-06-10 02:55:00,334,0.0,0.0
2023-06-10 02:55:00,335,0.0,0.0
2023-06-10 02:55:00,336,0.0,0.0
2023-06-10 02:55:00,337,0.0,0.0
2023-06-10 02:55:00,338,0.0,0.0
2023-06-10 02:55:00,339,0.0,0.0
2023-06-10 02:55:00,340,818.0,680.360352
2023-06-10 02:55:00,341,817.0,803.028748
2023-06-10 02:55:00,342,166.0,135.0
2023-06-10 02:55:00,343,0.0,0.0
2023-06-10 02:55:00,344,0.0,0.0
2023-06-10 02:55:00,345,0.0,0.0
2023-06-10 02:55:00,346,0.0,0.0
2023-06-10 02:55:00,347,163.0,163.0
2023-06-10 02:55:00,348,164.666672,119.991135
2023-06-10 02:55:00,349,0.0,0.0
2023-06-10 02:55:00,350,164.666672,119.991135
2023-06-10 02:55:00,351,192.0,119.991135
2023-06-10 02:55:00,352,0.0,0.0
2023-06-10 02:55:00,353,0.0,0.0
2023-06-10 02:55:00,354,0.0,0.0
2023-06-10 02:55:00,355,0.0,0.0
2023-06-10 02:55:00,356,25.0,10.0
2023-06-10 02:55:00,357,0.0,0.0
2023-06-10 02:55:00,358,0.0,0.0
2023-06-10 02:55:00,359,0.0,0.0
2023-06-10 02:55:00,360,22.0,7.0
2023-06-10 02:55:00,361,22.0,7.0
2023-06-10 02:55:00,362,22.0,7.0
2023-06-10 02:55:00,363,0.0,0.0
2023-06-10 02:55:00,364,771.056763,665.0
2023-06-10 02:55:00,365,0.0,0.0
2023-06-10 02:55:00,366,0.0,0.0
2023-06-10 02:55:00,367,400.11438,355.0
2023-06-10 02:55:00,368,0.0,0.0
2023-06-10 02:55:00,369,0.0,0.0
2023-06-10 02:55:00,370,89.5047,69.499786
2023-06-10 02:55:00,371,90.0,70.415375
2023-06-10 02:55:00,372,88.0,69.957581
2023-06-10 02:55:00,373,0.0,0.0
2023-06-10 02:55:00,374,0.0,0.0
2023-06-10 02:55:00,375,0.0,0.0
2023-06-10 02:55:00,376,0.0,0.0
2023-06-10 02:55:00,377,0.0,0.0
2023-06-10 02:55:00,378,0.0,0.0
2023-06-10 02:55:00,379,0.0,0.0
2023-06-10 02:55:00,380,0.0,0.0
2023-06-10 02:55:00,381,0.0,0.0
2023-06-10 02:55:00,382,0.0,0.0
2023-06-10 02:55:00,383,0.0,0.0
2023-06-10 02:55:00,384,0.0,0.0
2023-06-10 02:55:00,385,0.0,0.0
2023-06-10 02:55:00,386,0.0,0.0
2023-06-10 02:55:00,387,0.0,0.0
2023-06-10 02:55:00,388,0.0,0.0
2023-06-10 02:55:00,389,0.0,0.0
2023-06-10 02:55:00,390,0.0,0.0
2023-06-10 02:55:00,419,0.0,0.0
2023-06-10 02:55:00,420,0.0,0.0
2023-06-10 02:55:00,421,0.0,0.0
2023-06-10 02:55:00,422,263.0,186.0
2023-06-10 02:55:00,423,263.0,186.0
2023-06-10 02:55:00,432,309.0,220.0
2023-06-10 02:55:00,433,389.53064,267.0
2023-06-10 02:55:00,434,282.0,189.016327
2023-06-10 02:55:00,435,282.0,189.016327
2023-06-10 02:55:00,436,284.0,283.993408
2023-06-10 02:55:00,437,284.0,283.993408
2023-06-10 02:55:00,438,285.0,206.0
2023-06-10 02:55:00,439,287.0,286.994598
2023-06-10 02:55:00,440,0.0,0.0
2023-06-10 02:55:00,441,0.0,0.0
2023-06-10 02:55:00,442,0.0,0.0
2023-06-10 02:55:00,443,0.0,0.0
2023-06-10 02:55:00,444,0.0,0.0
2023-06-10 02:55:00,450,230.0,130.414734
2023-06-10 02:55:00,451,136.0,85.0
2023-06-10 02:55:00,452,0.0,0.0
2023-06-10 02:55:00,453,0.0,0.0
2023-06-10 02:55:00,459,395.706726,276.0
2023-06-10 02:55:00,467,10.75862,5.000153
2023-06-10 02:55:00,468,10.75862,4.000366
2023-06-10 02:55:00,469,0.0,0.0
2023-06-10 02:55:00,471,5.071087,0.0
2023-06-10 02:55:00,472,243.0,242.991791
2023-06-10 02:55:00,473,122.0,121.999237
2023-06-10 02:55:00,474,230.0,229.993546
2023-06-10 02:55:00,475,129.0,128.99707
2023-06-10 02:55:00,477,0.0,0.0
2023-06-10 02:55:00,478,0.0,0.0
2023-06-10 02:55:00,479,0.0,0.0
2023-06-10 02:55:00,480,0.0,0.0
2023-06-10 02:55:00,481,0.0,0.0
2023-06-10 02:55:00,482,0.0,0.0
2023-06-10 02:55:00,485,0.0,0.0
2023-06-10 02:55:00,486,0.0,0.0
2023-06-10 02:55:00,487,0.0,0.0
2023-06-10 02:55:00,488,0.0,0.0
2023-06-10 02:55:00,489,1002.0,795.0
2023-06-10 02:55:00,490,1002.0,795.0
2023-06-10 02:55:00,491,969.0,791.0
2023-06-10 02:55:00,492,0.0,0.0
2023-06-10 02:55:00,493,995.0,795.0
2023-06-10 02:55:00,494,994.0,795.0
2023-06-10 02:55:00,495,0.0,0.0
2023-06-10 02:55:00,496,0.0,0.0
2023-06-10 02:55:00,497,0.0,0.0
2023-06-10 02:55:00,498,0.0,0.0
2023-06-10 02:55:00,499,0.0,0.0
2023-06-10 02:55:00,501,292.0,167.006409
2023-06-10 02:55:00,502,178.615723,178.615723
2023-06-10 02:55:00,503,288.0,204.0
2023-06-10 02:55:00,507,0.0,0.0
2023-06-10 02:55:00,508,0.0,0.0
2023-06-10 02:55:00,511,0.0,0.0
2023-06-10 02:55:00,512,0.0,0.0
2023-06-10 02:55:00,513,338.0,150.0
2023-06-10 02:55:00,514,134.0,120.0
2023-06-10 02:55:00,516,850.012939,749.988525
2023-06-10 02:55:00,521,939.0,776.839783
2023-06-10 02:55:00,522,939.0,774.16156
2023-06-10 02:55:00,523,0.0,0.0
2023-06-10 02:55:00,524,0.0,0.0
2023-06-10 02:55:00,525,0.0,0.0
2023-06-10 02:55:00,526,236.758057,131.0
2023-06-10 02:55:00,527,1357.0,1058.099976
2023-06-10 02:55:00,528,131.0,131.0
2023-06-10 02:55:00,529,657.71759,648.581604
2023-06-10 02:55:00,530,860.192322,577.0
2023-06-10 02:55:00,533,0.0,0.0
2023-06-10 02:55:00,534,0.0,0.0
2023-06-10 02:55:00,535,0.0,0.0
2023-06-10 02:55:00,536,98.666664,33.5
2023-06-10 02:55:00,537,98.666664,33.5
2023-06-10 02:55:00,538,104.666672,84.0
2023-06-10 02:55:00,539,0.0,0.0
2023-06-10 02:55:00,540,0.0,0.0
2023-06-10 02:55:00,541,0.0,0.0
2023-06-10 02:55:00,542,0.0,0.0
2023-06-10 02:55:00,544,0.0,0.0
2023-06-10 02:55:00,545,1012.0,795.0
2023-06-10 02:55:00,546,350.0,200.0
2023-06-10 02:55:00,547,397.0,200.0
2023-06-10 02:55:00,548,302.0,242.0
2023-06-10 02:55:00,549,0.0,0.0
2023-06-10 02:55:00,550,0.0,0.0
2023-06-10 02:55:00,552,0.0,0.0
2023-06-10 02:55:00,553,0.0,0.0
2023-06-10 03:00:00,1,0.0,0.0
2023-06-10 03:00:00,2,0.0,0.0
2023-06-10 03:00:00,3,0.0,0.0
2023-06-10 03:00:00,4,405.125153,364.991486
2023-06-10 03:00:00,5,401.352112,364.991486
2023-06-10 03:00:00,6,0.0,0.0
2023-06-10 03:00:00,7,0.0,0.0
2023-06-10 03:00:00,8,411.962158,364.991486
2023-06-10 03:00:00,9,0.0,0.0
2023-06-10 03:00:00,10,452.816376,364.371613
2023-06-10 03:00:00,11,0.0,0.0
2023-06-10 03:00:00,12,350.0,200.0
2023-06-10 03:00:00,15,425.80481,394.160278
2023-06-10 03:00:00,16,429.008453,396.92981
2023-06-10 03:00:00,17,400.343048,379.819733
2023-06-10 03:00:00,18,406.743652,379.968414
2023-06-10 03:00:00,27,615.0,615.0
2023-06-10 03:00:00,28,612.0,612.0
2023-06-10 03:00:00,29,612.0,612.0
2023-06-10 03:00:00,33,0.0,0.0
2023-06-10 03:00:00,36,999.0,795.0
2023-06-10 03:00:00,37,993.0,795.0
2023-06-10 03:00:00,43,0.0,0.0
2023-06-10 03:00:00,46,506.0,445.009064
2023-06-10 03:00:00,47,460.526276,409.996735
2023-06-10 03:00:00,48,456.0,409.897614
2023-06-10 03:00:00,49,0.0,0.0
2023-06-10 03:00:00,50,0.0,0.0
2023-06-10 03:00:00,51,463.0,405.012726
2023-06-10 03:00:00,52,0.0,0.0
2023-06-10 03:00:00,53,0.0,0.0
2023-06-10 03:00:00,54,0.0,0.0
2023-06-10 03:00:00,55,0.0,0.0
2023-06-10 03:00:00,56,0.0,0.0
2023-06-10 03:00:00,57,0.0,0.0
2023-06-10 03:00:00,58,0.0,0.0
2023-06-10 03:00:00,59,0.0,0.0
2023-06-10 03:00:00,60,0.0,0.0
2023-06-10 03:00:00,61,463.0,280.0
2023-06-10 03:00:00,62,0.0,0.0
2023-06-10 03:00:00,63,0.0,0.0
2023-06-10 03:00:00,64,331.106812,280.932037
2023-06-10 03:00:00,65,0.0,0.0
2023-06-10 03:00:00,66,378.480621,315.17569
2023-06-10 03:00:00,67,0.0,0.0
2023-06-10 03:00:00,68,366.256134,314.431915
2023-06-10 03:00:00,69,742.686279,670.220703
2023-06-10 03:00:00,70,741.170593,670.621338
2023-06-10 03:00:00,71,0.0,0.0
2023-06-10 03:00:00,72,0.0,0.0
2023-06-10 03:00:00,73,0.0,0.0
2023-06-10 03:00:00,74,0.0,0.0
2023-06-10 03:00:00,75,0.0,0.0
2023-06-10 03:00:00,76,0.0,0.0
2023-06-10 03:00:00,77,0.0,0.0
2023-06-10 03:00:00,78,163.0,115.0
2023-06-10 03:00:00,79,163.0,115.0
2023-06-10 03:00:00,80,165.0,126.0
2023-06-10 03:00:00,83,356.670807,320.328949
2023-06-10 03:00:00,84,0.0,0.0
2023-06-10 03:00:00,85,371.187134,320.0
2023-06-10 03:00:00,86,0.0,0.0
2023-06-10 03:00:00,87,401.343048,329.757294
2023-06-10 03:00:00,88,0.0,0.0
2023-06-10 03:00:00,89,455.993927,380.018097
2023-06-10 03:00:00,90,0.0,0.0
2023-06-10 03:00:00,91,751.679382,750.0
2023-06-10 03:00:00,92,705.920654,635.0
2023-06-10 03:00:00,95,0.0,0.0
2023-06-10 03:00:00,96,0.0,0.0
2023-06-10 03:00:00,97,0.0,0.0
2023-06-10 03:00:00,98,0.0,0.0
2023-06-10 03:00:00,99,0.0,0.0
2023-06-10 03:00:00,100,0.0,0.0
2023-06-10 03:00:00,101,0.0,0.0
2023-06-10 03:00:00,102,0.0,0.0
2023-06-10 03:00:00,103,0.0,0.0
2023-06-10 03:00:00,104,0.0,0.0
2023-06-10 03:00:00,105,0.0,0.0
2023-06-10 03:00:00,106,0.0,0.0
2023-06-10 03:00:00,107,0.0,0.0
2023-06-10 03:00:00,108,0.0,0.0
2023-06-10 03:00:00,112,0.0,0.0
2023-06-10 03:00:00,113,0.0,0.0
2023-06-10 03:00:00,114,0.0,0.0
2023-06-10 03:00:00,115,921.025635,750.045654
2023-06-10 03:00:00,116,890.267639,750.045654
2023-06-10 03:00:00,117,0.0,0.0
2023-06-10 03:00:00,118,0.0,0.0
2023-06-10 03:00:00,119,0.0,0.0
2023-06-10 03:00:00,120,0.0,0.0
2023-06-10 03:00:00,126,0.0,0.0
2023-06-10 03:00:00,127,0.0,0.0
2023-06-10 03:00:00,128,1002.0,750.0
2023-06-10 03:00:00,129,998.0,750.0
2023-06-10 03:00:00,130,0.0,0.0
2023-06-10 03:00:00,131,990.0,718.0
2023-06-10 03:00:00,132,956.0,758.0
2023-06-10 03:00:00,133,977.0,755.0
2023-06-10 03:00:00,134,0.0,0.0
2023-06-10 03:00:00,135,290.36795,210.0
2023-06-10 03:00:00,136,164.5,109.996994
2023-06-10 03:00:00,137,164.5,109.996994
2023-06-10 03:00:00,138,186.0,124.0
2023-06-10 03:00:00,139,0.0,0.0
2023-06-10 03:00:00,140,0.0,0.0
2023-06-10 03:00:00,141,0.0,0.0
2023-06-10 03:00:00,142,171.0,88.0
2023-06-10 03:00:00,143,171.0,88.907463
2023-06-10 03:00:00,144,176.0,104.0
2023-06-10 03:00:00,145,169.0,88.436272
2023-06-10 03:00:00,146,169.0,88.436272
2023-06-10 03:00:00,147,174.0,104.0
2023-06-10 03:00:00,150,0.0,0.0
2023-06-10 03:00:00,151,0.0,0.0
2023-06-10 03:00:00,152,0.0,0.0
2023-06-10 03:00:00,153,0.0,0.0
2023-06-10 03:00:00,154,0.0,0.0
2023-06-10 03:00:00,155,0.0,0.0
2023-06-10 03:00:00,156,403.0,350.0
2023-06-10 03:00:00,158,0.0,0.0
2023-06-10 03:00:00,159,0.0,0.0
2023-06-10 03:00:00,160,0.0,0.0
2023-06-10 03:00:00,161,0.0,0.0
2023-06-10 03:00:00,162,300.0,220.0
2023-06-10 03:00:00,166,0.0,0.0
2023-06-10 03:00:00,167,0.0,0.0
2023-06-10 03:00:00,168,0.0,0.0
2023-06-10 03:00:00,169,0.0,0.0
2023-06-10 03:00:00,170,0.0,0.0
2023-06-10 03:00:00,171,0.0,0.0
2023-06-10 03:00:00,172,0.0,0.0
2023-06-10 03:00:00,173,0.0,0.0
2023-06-10 03:00:00,174,0.0,0.0
2023-06-10 03:00:00,175,300.0,162.0
2023-06-10 03:00:00,176,300.0,163.609711
2023-06-10 03:00:00,177,299.0,216.0
2023-06-10 03:00:00,178,0.0,0.0
2023-06-10 03:00:00,179,0.0,0.0
2023-06-10 03:00:00,180,0.0,0.0
2023-06-10 03:00:00,181,0.0,0.0
2023-06-10 03:00:00,182,0.0,0.0
2023-06-10 03:00:00,183,0.0,0.0
2023-06-10 03:00:00,184,0.0,0.0
2023-06-10 03:00:00,185,0.0,0.0
2023-06-10 03:00:00,186,0.0,0.0
2023-06-10 03:00:00,187,0.0,0.0
2023-06-10 03:00:00,188,0.0,0.0
2023-06-10 03:00:00,189,0.0,0.0
2023-06-10 03:00:00,190,1000.0,795.0
2023-06-10 03:00:00,191,1000.0,795.0
2023-06-10 03:00:00,193,0.0,0.0
2023-06-10 03:00:00,194,0.0,0.0
2023-06-10 03:00:00,195,0.0,0.0
2023-06-10 03:00:00,196,0.0,0.0
2023-06-10 03:00:00,197,200.0,120.0
2023-06-10 03:00:00,198,0.0,0.0
2023-06-10 03:00:00,200,0.0,0.0
2023-06-10 03:00:00,207,0.0,0.0
2023-06-10 03:00:00,208,0.0,0.0
2023-06-10 03:00:00,209,0.0,0.0
2023-06-10 03:00:00,210,0.0,0.0
2023-06-10 03:00:00,211,0.0,0.0
2023-06-10 03:00:00,212,0.0,0.0
2023-06-10 03:00:00,213,0.0,0.0
2023-06-10 03:00:00,214,78.0,67.0
2023-06-10 03:00:00,215,78.0,67.0
2023-06-10 03:00:00,216,81.333336,67.0
2023-06-10 03:00:00,217,0.0,0.0
2023-06-10 03:00:00,218,0.0,0.0
2023-06-10 03:00:00,219,27.0,20.99826
2023-06-10 03:00:00,220,0.0,0.0
2023-06-10 03:00:00,231,0.0,0.0
2023-06-10 03:00:00,232,0.0,0.0
2023-06-10 03:00:00,233,0.0,0.0
2023-06-10 03:00:00,234,0.0,0.0
2023-06-10 03:00:00,237,0.0,0.0
2023-06-10 03:00:00,238,0.0,0.0
2023-06-10 03:00:00,240,292.0,200.0
2023-06-10 03:00:00,241,139.0,100.0
2023-06-10 03:00:00,242,0.0,0.0
2023-06-10 03:00:00,243,0.0,0.0
2023-06-10 03:00:00,244,0.0,0.0
2023-06-10 03:00:00,247,0.0,0.0
2023-06-10 03:00:00,248,0.0,0.0
2023-06-10 03:00:00,249,0.0,0.0
2023-06-10 03:00:00,250,0.0,0.0
2023-06-10 03:00:00,251,0.0,0.0
2023-06-10 03:00:00,252,0.0,0.0
2023-06-10 03:00:00,253,0.0,0.0
2023-06-10 03:00:00,254,0.0,0.0
2023-06-10 03:00:00,255,0.0,0.0
2023-06-10 03:00:00,256,0.0,0.0
2023-06-10 03:00:00,257,0.0,0.0
2023-06-10 03:00:00,258,257.0,172.002289
2023-06-10 03:00:00,259,257.0,172.002289
2023-06-10 03:00:00,260,244.0,212.0
2023-06-10 03:00:00,264,10.0,5.000229
2023-06-10 03:00:00,265,0.0,0.0
2023-06-10 03:00:00,266,0.0,0.0
2023-06-10 03:00:00,267,0.0,0.0
2023-06-10 03:00:00,268,0.0,0.0
2023-06-10 03:00:00,269,0.0,0.0
2023-06-10 03:00:00,270,0.0,0.0
2023-06-10 03:00:00,271,0.0,0.0
2023-06-10 03:00:00,272,0.0,0.0
2023-06-10 03:00:00,273,0.0,0.0
2023-06-10 03:00:00,274,0.0,0.0
2023-06-10 03:00:00,275,0.0,0.0
2023-06-10 03:00:00,276,0.0,0.0
2023-06-10 03:00:00,277,0.0,0.0
2023-06-10 03:00:00,278,0.0,0.0
2023-06-10 03:00:00,279,0.0,0.0
2023-06-10 03:00:00,280,0.0,0.0
2023-06-10 03:00:00,281,0.0,0.0
2023-06-10 03:00:00,282,0.0,0.0
2023-06-10 03:00:00,283,0.0,0.0
2023-06-10 03:00:00,284,0.0,0.0
2023-06-10 03:00:00,285,0.0,0.0
2023-06-10 03:00:00,286,0.0,0.0
2023-06-10 03:00:00,287,0.0,0.0
2023-06-10 03:00:00,288,0.0,0.0
2023-06-10 03:00:00,289,0.0,0.0
2023-06-10 03:00:00,290,0.0,0.0
2023-06-10 03:00:00,291,98.666664,53.460419
2023-06-10 03:00:00,292,98.666664,53.042694
2023-06-10 03:00:00,293,0.0,0.0
2023-06-10 03:00:00,294,105.333336,84.0
2023-06-10 03:00:00,299,0.0,0.0
2023-06-10 03:00:00,300,0.0,0.0
2023-06-10 03:00:00,301,0.0,0.0
2023-06-10 03:00:00,302,0.0,0.0
2023-06-10 03:00:00,303,0.0,0.0
2023-06-10 03:00:00,304,0.0,0.0
2023-06-10 03:00:00,305,0.0,0.0
2023-06-10 03:00:00,306,373.0,297.007629
2023-06-10 03:00:00,307,307.052094,207.007019
2023-06-10 03:00:00,308,0.0,0.0
2023-06-10 03:00:00,309,0.0,0.0
2023-06-10 03:00:00,310,0.0,0.0
2023-06-10 03:00:00,311,0.0,0.0
2023-06-10 03:00:00,312,0.0,0.0
2023-06-10 03:00:00,313,0.0,0.0
2023-06-10 03:00:00,314,0.0,0.0
2023-06-10 03:00:00,315,0.0,0.0
2023-06-10 03:00:00,316,0.0,0.0
2023-06-10 03:00:00,317,0.0,0.0
2023-06-10 03:00:00,318,0.0,0.0
2023-06-10 03:00:00,319,0.0,0.0
2023-06-10 03:00:00,320,0.0,0.0
2023-06-10 03:00:00,321,0.0,0.0
2023-06-10 03:00:00,322,0.0,0.0
2023-06-10 03:00:00,323,0.0,0.0
2023-06-10 03:00:00,324,0.0,0.0
2023-06-10 03:00:00,325,0.0,0.0
2023-06-10 03:00:00,326,0.0,0.0
2023-06-10 03:00:00,327,0.0,0.0
2023-06-10 03:00:00,328,0.0,0.0
2023-06-10 03:00:00,329,0.0,0.0
2023-06-10 03:00:00,330,0.0,0.0
2023-06-10 03:00:00,331,796.765137,644.669189
2023-06-10 03:00:00,332,0.0,0.0
2023-06-10 03:00:00,333,0.0,0.0
2023-06-10 03:00:00,334,0.0,0.0
2023-06-10 03:00:00,335,0.0,0.0
2023-06-10 03:00:00,336,0.0,0.0
2023-06-10 03:00:00,337,0.0,0.0
2023-06-10 03:00:00,338,0.0,0.0
2023-06-10 03:00:00,339,0.0,0.0
2023-06-10 03:00:00,340,818.0,680.318848
2023-06-10 03:00:00,341,817.0,675.672485
2023-06-10 03:00:00,342,166.0,135.0
2023-06-10 03:00:00,343,0.0,0.0
2023-06-10 03:00:00,344,0.0,0.0
2023-06-10 03:00:00,345,0.0,0.0
2023-06-10 03:00:00,346,0.0,0.0
2023-06-10 03:00:00,347,163.0,163.0
2023-06-10 03:00:00,348,164.666672,119.991135
2023-06-10 03:00:00,349,0.0,0.0
2023-06-10 03:00:00,350,164.666672,119.991135
2023-06-10 03:00:00,351,192.0,119.991135
2023-06-10 03:00:00,352,0.0,0.0
2023-06-10 03:00:00,353,0.0,0.0
2023-06-10 03:00:00,354,0.0,0.0
2023-06-10 03:00:00,355,0.0,0.0
2023-06-10 03:00:00,356,25.0,10.0
2023-06-10 03:00:00,357,0.0,0.0
2023-06-10 03:00:00,358,0.0,0.0
2023-06-10 03:00:00,359,0.0,0.0
2023-06-10 03:00:00,360,22.0,7.0
2023-06-10 03:00:00,361,22.0,7.0
2023-06-10 03:00:00,362,22.0,7.0
2023-06-10 03:00:00,363,0.0,0.0
2023-06-10 03:00:00,364,771.056763,665.0
2023-06-10 03:00:00,365,0.0,0.0
2023-06-10 03:00:00,366,0.0,0.0
2023-06-10 03:00:00,367,400.414429,355.0
2023-06-10 03:00:00,368,0.0,0.0
2023-06-10 03:00:00,369,0.0,0.0
2023-06-10 03:00:00,370,89.516144,69.516968
2023-06-10 03:00:00,371,90.0,70.415375
2023-06-10 03:00:00,372,88.0,69.966171
2023-06-10 03:00:00,373,0.0,0.0
2023-06-10 03:00:00,374,0.0,0.0
2023-06-10 03:00:00,375,0.0,0.0
2023-06-10 03:00:00,376,0.0,0.0
2023-06-10 03:00:00,377,0.0,0.0
2023-06-10 03:00:00,378,0.0,0.0
2023-06-10 03:00:00,379,0.0,0.0
2023-06-10 03:00:00,380,0.0,0.0
2023-06-10 03:00:00,381,0.0,0.0
2023-06-10 03:00:00,382,0.0,0.0
2023-06-10 03:00:00,383,0.0,0.0
2023-06-10 03:00:00,384,0.0,0.0
2023-06-10 03:00:00,385,0.0,0.0
2023-06-10 03:00:00,386,0.0,0.0
2023-06-10 03:00:00,387,0.0,0.0
2023-06-10 03:00:00,388,0.0,0.0
2023-06-10 03:00:00,389,0.0,0.0
2023-06-10 03:00:00,390,0.0,0.0
2023-06-10 03:00:00,419,0.0,0.0
2023-06-10 03:00:00,420,0.0,0.0
2023-06-10 03:00:00,421,0.0,0.0
2023-06-10 03:00:00,422,263.0,186.0
2023-06-10 03:00:00,423,263.0,186.0
2023-06-10 03:00:00,432,309.0,220.0
2023-06-10 03:00:00,433,387.90509,267.0
2023-06-10 03:00:00,434,282.0,189.016327
2023-06-10 03:00:00,435,282.0,189.016327
2023-06-10 03:00:00,436,284.0,189.016327
2023-06-10 03:00:00,437,284.0,189.016327
2023-06-10 03:00:00,438,285.0,206.0
2023-06-10 03:00:00,439,287.0,206.0
2023-06-10 03:00:00,440,0.0,0.0
2023-06-10 03:00:00,441,0.0,0.0
2023-06-10 03:00:00,442,0.0,0.0
2023-06-10 03:00:00,443,0.0,0.0
2023-06-10 03:00:00,444,0.0,0.0
2023-06-10 03:00:00,450,230.0,130.414734
2023-06-10 03:00:00,451,136.0,85.0
2023-06-10 03:00:00,452,0.0,0.0
2023-06-10 03:00:00,453,0.0,0.0
2023-06-10 03:00:00,459,394.354797,276.0
2023-06-10 03:00:00,467,10.75862,5.000153
2023-06-10 03:00:00,468,10.75862,4.000366
2023-06-10 03:00:00,469,0.0,0.0
2023-06-10 03:00:00,471,5.197673,0.0
2023-06-10 03:00:00,472,243.0,180.0
2023-06-10 03:00:00,473,122.0,90.0
2023-06-10 03:00:00,474,230.0,180.0
2023-06-10 03:00:00,475,129.0,90.0
2023-06-10 03:00:00,477,0.0,0.0
2023-06-10 03:00:00,478,0.0,0.0
2023-06-10 03:00:00,479,0.0,0.0
2023-06-10 03:00:00,480,0.0,0.0
2023-06-10 03:00:00,481,0.0,0.0
2023-06-10 03:00:00,482,0.0,0.0
2023-06-10 03:00:00,485,0.0,0.0
2023-06-10 03:00:00,486,0.0,0.0
2023-06-10 03:00:00,487,0.0,0.0
2023-06-10 03:00:00,488,0.0,0.0
2023-06-10 03:00:00,489,1002.0,795.0
2023-06-10 03:00:00,490,1002.0,795.0
2023-06-10 03:00:00,491,969.0,791.0
2023-06-10 03:00:00,492,0.0,0.0
2023-06-10 03:00:00,493,995.0,795.0
2023-06-10 03:00:00,494,994.0,795.0
2023-06-10 03:00:00,495,0.0,0.0
2023-06-10 03:00:00,496,0.0,0.0
2023-06-10 03:00:00,497,0.0,0.0
2023-06-10 03:00:00,498,0.0,0.0
2023-06-10 03:00:00,499,0.0,0.0
2023-06-10 03:00:00,501,292.0,167.006409
2023-06-10 03:00:00,502,167.0,167.0
2023-06-10 03:00:00,503,288.0,204.0
2023-06-10 03:00:00,507,0.0,0.0
2023-06-10 03:00:00,508,0.0,0.0
2023-06-10 03:00:00,511,0.0,0.0
2023-06-10 03:00:00,512,0.0,0.0
2023-06-10 03:00:00,513,338.0,150.0
2023-06-10 03:00:00,514,134.0,120.0
2023-06-10 03:00:00,516,850.012939,749.988525
2023-06-10 03:00:00,521,939.0,766.173096
2023-06-10 03:00:00,522,939.0,761.297668
2023-06-10 03:00:00,523,0.0,0.0
2023-06-10 03:00:00,524,0.0,0.0
2023-06-10 03:00:00,525,0.0,0.0
2023-06-10 03:00:00,526,236.140015,131.0
2023-06-10 03:00:00,527,1357.0,1058.099976
2023-06-10 03:00:00,528,131.0,131.0
2023-06-10 03:00:00,529,860.192322,644.162109
2023-06-10 03:00:00,530,860.192322,640.788147
2023-06-10 03:00:00,533,0.0,0.0
2023-06-10 03:00:00,534,0.0,0.0
2023-06-10 03:00:00,535,0.0,0.0
2023-06-10 03:00:00,536,98.666664,33.5
2023-06-10 03:00:00,537,98.666664,33.5
2023-06-10 03:00:00,538,104.666672,84.0
2023-06-10 03:00:00,539,0.0,0.0
2023-06-10 03:00:00,540,0.0,0.0
2023-06-10 03:00:00,541,0.0,0.0
2023-06-10 03:00:00,542,0.0,0.0
2023-06-10 03:00:00,544,0.0,0.0
2023-06-10 03:00:00,545,1012.0,795.0
2023-06-10 03:00:00,546,350.0,200.0
2023-06-10 03:00:00,547,397.0,200.0
2023-06-10 03:00:00,548,302.0,242.0
2023-06-10 03:00:00,549,0.0,0.0
2023-06-10 03:00:00,550,0.0,0.0
2023-06-10 03:00:00,552,0.0,0.0
2023-06-10 03:00:00,553,0.0,0.0
2023-06-10 03:05:00,1,0.0,0.0
2023-06-10 03:05:00,2,0.0,0.0
2023-06-10 03:05:00,3,0.0,0.0
2023-06-10 03:05:00,4,400.296814,364.991486
2023-06-10 03:05:00,5,381.747009,364.991486
2023-06-10 03:05:00,6,0.0,0.0
2023-06-10 03:05:00,7,0.0,0.0
2023-06-10 03:05:00,8,373.432343,364.991486
2023-06-10 03:05:00,9,0.0,0.0
2023-06-10 03:05:00,10,443.151001,364.396393
2023-06-10 03:05:00,11,0.0,0.0
2023-06-10 03:05:00,12,350.0,200.0
2023-06-10 03:05:00,15,424.742798,394.068726
2023-06-10 03:05:00,16,430.647552,397.021362
2023-06-10 03:05:00,17,400.238953,379.819733
2023-06-10 03:05:00,18,379.968414,379.968414
2023-06-10 03:05:00,27,615.0,615.0
2023-06-10 03:05:00,28,612.0,612.0
2023-06-10 03:05:00,29,612.0,612.0
2023-06-10 03:05:00,33,0.0,0.0
2023-06-10 03:05:00,36,999.0,795.0
2023-06-10 03:05:00,37,993.0,795.0
2023-06-10 03:05:00,43,0.0,0.0
2023-06-10 03:05:00,46,499.486694,445.009064
2023-06-10 03:05:00,47,445.745941,409.996735
2023-06-10 03:05:00,48,456.0,409.897614
2023-06-10 03:05:00,49,0.0,0.0
2023-06-10 03:05:00,50,0.0,0.0
2023-06-10 03:05:00,51,463.0,405.012726
2023-06-10 03:05:00,52,0.0,0.0
2023-06-10 03:05:00,53,0.0,0.0
2023-06-10 03:05:00,54,0.0,0.0
2023-06-10 03:05:00,55,0.0,0.0
2023-06-10 03:05:00,56,0.0,0.0
2023-06-10 03:05:00,57,0.0,0.0
2023-06-10 03:05:00,58,0.0,0.0
2023-06-10 03:05:00,59,0.0,0.0
2023-06-10 03:05:00,60,0.0,0.0
2023-06-10 03:05:00,61,463.0,280.0
2023-06-10 03:05:00,62,0.0,0.0
2023-06-10 03:05:00,63,0.0,0.0
2023-06-10 03:05:00,64,332.129242,280.932037
2023-06-10 03:05:00,65,0.0,0.0
2023-06-10 03:05:00,66,378.480621,315.17569
2023-06-10 03:05:00,67,0.0,0.0
2023-06-10 03:05:00,68,366.280914,314.431915
2023-06-10 03:05:00,69,742.686279,670.163574
2023-06-10 03:05:00,70,741.170593,670.621338
2023-06-10 03:05:00,71,0.0,0.0
2023-06-10 03:05:00,72,0.0,0.0
2023-06-10 03:05:00,73,0.0,0.0
2023-06-10 03:05:00,74,0.0,0.0
2023-06-10 03:05:00,75,0.0,0.0
2023-06-10 03:05:00,76,0.0,0.0
2023-06-10 03:05:00,77,0.0,0.0
2023-06-10 03:05:00,78,163.0,115.0
2023-06-10 03:05:00,79,163.0,115.0
2023-06-10 03:05:00,80,165.0,126.0
2023-06-10 03:05:00,83,356.88382,320.328949
2023-06-10 03:05:00,84,0.0,0.0
2023-06-10 03:05:00,85,361.932678,320.0
2023-06-10 03:05:00,86,0.0,0.0
2023-06-10 03:05:00,87,385.522095,329.757294
2023-06-10 03:05:00,88,0.0,0.0
2023-06-10 03:05:00,89,455.993927,380.018097
2023-06-10 03:05:00,90,0.0,0.0
2023-06-10 03:05:00,91,751.679382,750.0
2023-06-10 03:05:00,92,705.829102,635.0
2023-06-10 03:05:00,95,0.0,0.0
2023-06-10 03:05:00,96,0.0,0.0
2023-06-10 03:05:00,97,0.0,0.0
2023-06-10 03:05:00,98,0.0,0.0
2023-06-10 03:05:00,99,0.0,0.0
2023-06-10 03:05:00,100,0.0,0.0
2023-06-10 03:05:00,101,0.0,0.0
2023-06-10 03:05:00,102,0.0,0.0
2023-06-10 03:05:00,103,0.0,0.0
2023-06-10 03:05:00,104,0.0,0.0
2023-06-10 03:05:00,105,0.0,0.0
2023-06-10 03:05:00,106,0.0,0.0
2023-06-10 03:05:00,107,0.0,0.0
2023-06-10 03:05:00,108,0.0,0.0
2023-06-10 03:05:00,112,0.0,0.0
2023-06-10 03:05:00,113,0.0,0.0
2023-06-10 03:05:00,114,0.0,0.0
2023-06-10 03:05:00,115,921.025635,750.045654
2023-06-10 03:05:00,116,900.785828,750.045654
2023-06-10 03:05:00,117,0.0,0.0
2023-06-10 03:05:00,118,0.0,0.0
2023-06-10 03:05:00,119,0.0,0.0
2023-06-10 03:05:00,120,0.0,0.0
2023-06-10 03:05:00,126,0.0,0.0
2023-06-10 03:05:00,127,0.0,0.0
2023-06-10 03:05:00,128,1002.0,750.0
2023-06-10 03:05:00,129,998.0,750.0
2023-06-10 03:05:00,130,0.0,0.0
2023-06-10 03:05:00,131,990.0,718.0
2023-06-10 03:05:00,132,956.0,758.0
2023-06-10 03:05:00,133,977.0,755.0
2023-06-10 03:05:00,134,0.0,0.0
2023-06-10 03:05:00,135,282.24823,210.0
2023-06-10 03:05:00,136,164.5,109.996994
2023-06-10 03:05:00,137,164.5,109.996994
2023-06-10 03:05:00,138,186.0,124.0
2023-06-10 03:05:00,139,0.0,0.0
2023-06-10 03:05:00,140,0.0,0.0
2023-06-10 03:05:00,141,0.0,0.0
2023-06-10 03:05:00,142,171.0,88.0
2023-06-10 03:05:00,143,171.0,89.143059
2023-06-10 03:05:00,144,176.0,104.0
2023-06-10 03:05:00,145,169.0,88.436272
2023-06-10 03:05:00,146,169.0,88.436272
2023-06-10 03:05:00,147,174.0,104.0
2023-06-10 03:05:00,150,0.0,0.0
2023-06-10 03:05:00,151,0.0,0.0
2023-06-10 03:05:00,152,0.0,0.0
2023-06-10 03:05:00,153,0.0,0.0
2023-06-10 03:05:00,154,0.0,0.0
2023-06-10 03:05:00,155,0.0,0.0
2023-06-10 03:05:00,156,403.0,350.0
2023-06-10 03:05:00,158,0.0,0.0
2023-06-10 03:05:00,159,0.0,0.0
2023-06-10 03:05:00,160,0.0,0.0
2023-06-10 03:05:00,161,0.0,0.0
2023-06-10 03:05:00,162,300.0,220.0
2023-06-10 03:05:00,166,0.0,0.0
2023-06-10 03:05:00,167,0.0,0.0
2023-06-10 03:05:00,168,0.0,0.0
2023-06-10 03:05:00,169,0.0,0.0
2023-06-10 03:05:00,170,0.0,0.0
2023-06-10 03:05:00,171,0.0,0.0
2023-06-10 03:05:00,172,0.0,0.0
2023-06-10 03:05:00,173,0.0,0.0
2023-06-10 03:05:00,174,0.0,0.0
2023-06-10 03:05:00,175,300.0,162.0
2023-06-10 03:05:00,176,300.0,163.533417
2023-06-10 03:05:00,177,299.0,216.0
2023-06-10 03:05:00,178,0.0,0.0
2023-06-10 03:05:00,179,0.0,0.0
2023-06-10 03:05:00,180,0.0,0.0
2023-06-10 03:05:00,181,0.0,0.0
2023-06-10 03:05:00,182,0.0,0.0
2023-06-10 03:05:00,183,0.0,0.0
2023-06-10 03:05:00,184,0.0,0.0
2023-06-10 03:05:00,185,0.0,0.0
2023-06-10 03:05:00,186,0.0,0.0
2023-06-10 03:05:00,187,0.0,0.0
2023-06-10 03:05:00,188,0.0,0.0
2023-06-10 03:05:00,189,0.0,0.0
2023-06-10 03:05:00,190,1000.0,795.0
2023-06-10 03:05:00,191,1000.0,795.0
2023-06-10 03:05:00,193,0.0,0.0
2023-06-10 03:05:00,194,0.0,0.0
2023-06-10 03:05:00,195,0.0,0.0
2023-06-10 03:05:00,196,0.0,0.0
2023-06-10 03:05:00,197,200.0,120.0
2023-06-10 03:05:00,198,0.0,0.0
2023-06-10 03:05:00,200,0.0,0.0
2023-06-10 03:05:00,207,0.0,0.0
2023-06-10 03:05:00,208,0.0,0.0
2023-06-10 03:05:00,209,0.0,0.0
2023-06-10 03:05:00,210,0.0,0.0
2023-06-10 03:05:00,211,0.0,0.0
2023-06-10 03:05:00,212,0.0,0.0
2023-06-10 03:05:00,213,0.0,0.0
2023-06-10 03:05:00,214,78.0,67.0
2023-06-10 03:05:00,215,78.0,67.0
2023-06-10 03:05:00,216,81.333336,67.0
2023-06-10 03:05:00,217,0.0,0.0
2023-06-10 03:05:00,218,0.0,0.0
2023-06-10 03:05:00,219,27.0,20.99826
2023-06-10 03:05:00,220,0.0,0.0
2023-06-10 03:05:00,231,0.0,0.0
2023-06-10 03:05:00,232,0.0,0.0
2023-06-10 03:05:00,233,0.0,0.0
2023-06-10 03:05:00,234,0.0,0.0
2023-06-10 03:05:00,237,0.0,0.0
2023-06-10 03:05:00,238,0.0,0.0
2023-06-10 03:05:00,240,292.0,200.0
2023-06-10 03:05:00,241,139.0,100.0
2023-06-10 03:05:00,242,0.0,0.0
2023-06-10 03:05:00,243,0.0,0.0
2023-06-10 03:05:00,244,0.0,0.0
2023-06-10 03:05:00,247,0.0,0.0
2023-06-10 03:05:00,248,0.0,0.0
2023-06-10 03:05:00,249,0.0,0.0
2023-06-10 03:05:00,250,0.0,0.0
2023-06-10 03:05:00,251,0.0,0.0
2023-06-10 03:05:00,252,0.0,0.0
2023-06-10 03:05:00,253,0.0,0.0
2023-06-10 03:05:00,254,0.0,0.0
2023-06-10 03:05:00,255,0.0,0.0
2023-06-10 03:05:00,256,0.0,0.0
2023-06-10 03:05:00,257,0.0,0.0
2023-06-10 03:05:00,258,257.0,172.002289
2023-06-10 03:05:00,259,257.0,172.002289
2023-06-10 03:05:00,260,244.0,212.0
2023-06-10 03:05:00,264,10.0,5.000229
2023-06-10 03:05:00,265,0.0,0.0
2023-06-10 03:05:00,266,0.0,0.0
2023-06-10 03:05:00,267,0.0,0.0
2023-06-10 03:05:00,268,0.0,0.0
2023-06-10 03:05:00,269,0.0,0.0
2023-06-10 03:05:00,270,0.0,0.0
2023-06-10 03:05:00,271,0.0,0.0
2023-06-10 03:05:00,272,0.0,0.0
2023-06-10 03:05:00,273,0.0,0.0
2023-06-10 03:05:00,274,0.0,0.0
2023-06-10 03:05:00,275,0.0,0.0
2023-06-10 03:05:00,276,0.0,0.0
2023-06-10 03:05:00,277,0.0,0.0
2023-06-10 03:05:00,278,0.0,0.0
2023-06-10 03:05:00,279,0.0,0.0
2023-06-10 03:05:00,280,0.0,0.0
2023-06-10 03:05:00,281,0.0,0.0
2023-06-10 03:05:00,282,0.0,0.0
2023-06-10 03:05:00,283,0.0,0.0
2023-06-10 03:05:00,284,0.0,0.0
2023-06-10 03:05:00,285,0.0,0.0
2023-06-10 03:05:00,286,0.0,0.0
2023-06-10 03:05:00,287,0.0,0.0
2023-06-10 03:05:00,288,0.0,0.0
2023-06-10 03:05:00,289,0.0,0.0
2023-06-10 03:05:00,290,0.0,0.0
2023-06-10 03:05:00,291,98.666664,53.460419
2023-06-10 03:05:00,292,98.666664,53.042694
2023-06-10 03:05:00,293,0.0,0.0
2023-06-10 03:05:00,294,105.333336,84.0
2023-06-10 03:05:00,299,0.0,0.0
2023-06-10 03:05:00,300,0.0,0.0
2023-06-10 03:05:00,301,0.0,0.0
2023-06-10 03:05:00,302,0.0,0.0
2023-06-10 03:05:00,303,0.0,0.0
2023-06-10 03:05:00,304,0.0,0.0
2023-06-10 03:05:00,305,0.0,0.0
2023-06-10 03:05:00,306,373.0,297.007629
2023-06-10 03:05:00,307,303.493225,207.007019
2023-06-10 03:05:00,308,0.0,0.0
2023-06-10 03:05:00,309,0.0,0.0
2023-06-10 03:05:00,310,0.0,0.0
2023-06-10 03:05:00,311,0.0,0.0
2023-06-10 03:05:00,312,0.0,0.0
2023-06-10 03:05:00,313,0.0,0.0
2023-06-10 03:05:00,314,0.0,0.0
2023-06-10 03:05:00,315,0.0,0.0
2023-06-10 03:05:00,316,0.0,0.0
2023-06-10 03:05:00,317,0.0,0.0
2023-06-10 03:05:00,318,0.0,0.0
2023-06-10 03:05:00,319,0.0,0.0
2023-06-10 03:05:00,320,0.0,0.0
2023-06-10 03:05:00,321,0.0,0.0
2023-06-10 03:05:00,322,0.0,0.0
2023-06-10 03:05:00,323,0.0,0.0
2023-06-10 03:05:00,324,0.0,0.0
2023-06-10 03:05:00,325,0.0,0.0
2023-06-10 03:05:00,326,0.0,0.0
2023-06-10 03:05:00,327,0.0,0.0
2023-06-10 03:05:00,328,0.0,0.0
2023-06-10 03:05:00,329,0.0,0.0
2023-06-10 03:05:00,330,0.0,0.0
2023-06-10 03:05:00,331,791.993469,644.669189
2023-06-10 03:05:00,332,0.0,0.0
2023-06-10 03:05:00,333,0.0,0.0
2023-06-10 03:05:00,334,0.0,0.0
2023-06-10 03:05:00,335,0.0,0.0
2023-06-10 03:05:00,336,0.0,0.0
2023-06-10 03:05:00,337,0.0,0.0
2023-06-10 03:05:00,338,0.0,0.0
2023-06-10 03:05:00,339,0.0,0.0
2023-06-10 03:05:00,340,818.0,680.899658
2023-06-10 03:05:00,341,817.0,674.344971
2023-06-10 03:05:00,342,166.0,135.0
2023-06-10 03:05:00,343,0.0,0.0
2023-06-10 03:05:00,344,0.0,0.0
2023-06-10 03:05:00,345,0.0,0.0
2023-06-10 03:05:00,346,0.0,0.0
2023-06-10 03:05:00,347,163.0,163.0
2023-06-10 03:05:00,348,164.666672,119.991135
2023-06-10 03:05:00,349,0.0,0.0
2023-06-10 03:05:00,350,164.666672,119.991135
2023-06-10 03:05:00,351,192.0,119.991135
2023-06-10 03:05:00,352,0.0,0.0
2023-06-10 03:05:00,353,0.0,0.0
2023-06-10 03:05:00,354,0.0,0.0
2023-06-10 03:05:00,355,0.0,0.0
2023-06-10 03:05:00,356,25.0,10.0
2023-06-10 03:05:00,357,0.0,0.0
2023-06-10 03:05:00,358,0.0,0.0
2023-06-10 03:05:00,359,0.0,0.0
2023-06-10 03:05:00,360,22.0,7.0
2023-06-10 03:05:00,361,22.0,7.0
2023-06-10 03:05:00,362,22.0,7.0
2023-06-10 03:05:00,363,0.0,0.0
2023-06-10 03:05:00,364,771.056763,665.0
2023-06-10 03:05:00,365,0.0,0.0
2023-06-10 03:05:00,366,0.0,0.0
2023-06-10 03:05:00,367,399.514526,355.0
2023-06-10 03:05:00,368,0.0,0.0
2023-06-10 03:05:00,369,0.0,0.0
2023-06-10 03:05:00,370,89.510406,69.51123
2023-06-10 03:05:00,371,90.0,70.415375
2023-06-10 03:05:00,372,88.0,69.963303
2023-06-10 03:05:00,373,0.0,0.0
2023-06-10 03:05:00,374,0.0,0.0
2023-06-10 03:05:00,375,0.0,0.0
2023-06-10 03:05:00,376,0.0,0.0
2023-06-10 03:05:00,377,0.0,0.0
2023-06-10 03:05:00,378,0.0,0.0
2023-06-10 03:05:00,379,0.0,0.0
2023-06-10 03:05:00,380,0.0,0.0
2023-06-10 03:05:00,381,0.0,0.0
2023-06-10 03:05:00,382,0.0,0.0
2023-06-10 03:05:00,383,0.0,0.0
2023-06-10 03:05:00,384,0.0,0.0
2023-06-10 03:05:00,385,0.0,0.0
2023-06-10 03:05:00,386,0.0,0.0
2023-06-10 03:05:00,387,0.0,0.0
2023-06-10 03:05:00,388,0.0,0.0
2023-06-10 03:05:00,389,0.0,0.0
2023-06-10 03:05:00,390,0.0,0.0
2023-06-10 03:05:00,419,0.0,0.0
2023-06-10 03:05:00,420,0.0,0.0
2023-06-10 03:05:00,421,0.0,0.0
2023-06-10 03:05:00,422,263.0,186.0
2023-06-10 03:05:00,423,263.0,186.0
2023-06-10 03:05:00,432,309.0,220.0
2023-06-10 03:05:00,433,388.874054,267.0
2023-06-10 03:05:00,434,282.0,189.016327
2023-06-10 03:05:00,435,282.0,189.016327
2023-06-10 03:05:00,436,284.0,189.016327
2023-06-10 03:05:00,437,284.0,189.016327
2023-06-10 03:05:00,438,285.0,206.0
2023-06-10 03:05:00,439,287.0,206.0
2023-06-10 03:05:00,440,0.0,0.0
2023-06-10 03:05:00,441,0.0,0.0
2023-06-10 03:05:00,442,0.0,0.0
2023-06-10 03:05:00,443,0.0,0.0
2023-06-10 03:05:00,444,0.0,0.0
2023-06-10 03:05:00,450,230.0,130.414734
2023-06-10 03:05:00,451,136.0,85.0
2023-06-10 03:05:00,452,0.0,0.0
2023-06-10 03:05:00,453,0.0,0.0
2023-06-10 03:05:00,459,396.356384,276.0
2023-06-10 03:05:00,467,10.75862,5.000153
2023-06-10 03:05:00,468,10.75862,4.000366
2023-06-10 03:05:00,469,0.0,0.0
2023-06-10 03:05:00,471,5.222032,0.0
2023-06-10 03:05:00,472,243.0,180.0
2023-06-10 03:05:00,473,122.0,90.0
2023-06-10 03:05:00,474,230.0,180.0
2023-06-10 03:05:00,475,129.0,90.0
2023-06-10 03:05:00,477,0.0,0.0
2023-06-10 03:05:00,478,0.0,0.0
2023-06-10 03:05:00,479,0.0,0.0
2023-06-10 03:05:00,480,0.0,0.0
2023-06-10 03:05:00,481,0.0,0.0
2023-06-10 03:05:00,482,0.0,0.0
2023-06-10 03:05:00,485,0.0,0.0
2023-06-10 03:05:00,486,0.0,0.0
2023-06-10 03:05:00,487,0.0,0.0
2023-06-10 03:05:00,488,0.0,0.0
2023-06-10 03:05:00,489,1002.0,795.0
2023-06-10 03:05:00,490,1002.0,795.0
2023-06-10 03:05:00,491,969.0,791.0
2023-06-10 03:05:00,492,0.0,0.0
2023-06-10 03:05:00,493,995.0,795.0
2023-06-10 03:05:00,494,994.0,795.0
2023-06-10 03:05:00,495,0.0,0.0
2023-06-10 03:05:00,496,0.0,0.0
2023-06-10 03:05:00,497,0.0,0.0
2023-06-10 03:05:00,498,0.0,0.0
2023-06-10 03:05:00,499,0.0,0.0
2023-06-10 03:05:00,501,292.0,167.006409
2023-06-10 03:05:00,502,167.0,167.0
2023-06-10 03:05:00,503,288.0,204.0
2023-06-10 03:05:00,507,0.0,0.0
2023-06-10 03:05:00,508,0.0,0.0
2023-06-10 03:05:00,511,0.0,0.0
2023-06-10 03:05:00,512,0.0,0.0
2023-06-10 03:05:00,513,338.0,150.0
2023-06-10 03:05:00,514,134.0,120.0
2023-06-10 03:05:00,516,850.012939,749.988525
2023-06-10 03:05:00,521,939.0,766.214783
2023-06-10 03:05:00,522,939.0,762.094604
2023-06-10 03:05:00,523,0.0,0.0
2023-06-10 03:05:00,524,0.0,0.0
2023-06-10 03:05:00,525,0.0,0.0
2023-06-10 03:05:00,526,236.346069,131.0
2023-06-10 03:05:00,527,1357.0,1058.099976
2023-06-10 03:05:00,528,131.0,131.0
2023-06-10 03:05:00,529,860.192322,639.698059
2023-06-10 03:05:00,530,860.192322,641.779846
2023-06-10 03:05:00,533,0.0,0.0
2023-06-10 03:05:00,534,0.0,0.0
2023-06-10 03:05:00,535,0.0,0.0
2023-06-10 03:05:00,536,98.666664,33.5
2023-06-10 03:05:00,537,98.666664,33.5
2023-06-10 03:05:00,538,104.666672,84.0
2023-06-10 03:05:00,539,0.0,0.0
2023-06-10 03:05:00,540,0.0,0.0
2023-06-10 03:05:00,541,0.0,0.0
2023-06-10 03:05:00,542,0.0,0.0
2023-06-10 03:05:00,544,0.0,0.0
2023-06-10 03:05:00,545,1012.0,795.0
2023-06-10 03:05:00,546,350.0,200.0
2023-06-10 03:05:00,547,397.0,200.0
2023-06-10 03:05:00,548,302.0,242.0
2023-06-10 03:05:00,549,0.0,0.0
2023-06-10 03:05:00,550,0.0,0.0
2023-06-10 03:05:00,552,0.0,0.0
2023-06-10 03:05:00,553,0.0,0.0
2023-06-10 03:10:00,1,0.0,0.0
2023-06-10 03:10:00,2,0.0,0.0
2023-06-10 03:10:00,3,0.0,0.0
2023-06-10 03:10:00,4,380.166809,364.991486
2023-06-10 03:10:00,5,374.513428,364.991486
2023-06-10 03:10:00,6,0.0,0.0
2023-06-10 03:10:00,7,0.0,0.0
2023-06-10 03:10:00,8,376.086304,364.991486
2023-06-10 03:10:00,9,0.0,0.0
2023-06-10 03:10:00,10,441.621765,364.396393
2023-06-10 03:10:00,11,0.0,0.0
2023-06-10 03:10:00,12,350.0,200.0
2023-06-10 03:10:00,15,423.997467,394.068726
2023-06-10 03:10:00,16,425.321838,397.112915
2023-06-10 03:10:00,17,400.063812,379.79483
2023-06-10 03:10:00,18,379.968414,379.968414
2023-06-10 03:10:00,27,615.0,615.0
2023-06-10 03:10:00,28,612.0,612.0
2023-06-10 03:10:00,29,612.0,612.0
2023-06-10 03:10:00,33,0.0,0.0
2023-06-10 03:10:00,36,999.0,795.0
2023-06-10 03:10:00,37,993.0,795.0
2023-06-10 03:10:00,43,0.0,0.0
2023-06-10 03:10:00,46,505.270691,445.009064
2023-06-10 03:10:00,47,436.586548,409.996735
2023-06-10 03:10:00,48,456.0,409.897614
2023-06-10 03:10:00,49,0.0,0.0
2023-06-10 03:10:00,50,0.0,0.0
2023-06-10 03:10:00,51,463.0,405.012726
2023-06-10 03:10:00,52,0.0,0.0
2023-06-10 03:10:00,53,0.0,0.0
2023-06-10 03:10:00,54,0.0,0.0
2023-06-10 03:10:00,55,0.0,0.0
2023-06-10 03:10:00,56,0.0,0.0
2023-06-10 03:10:00,57,0.0,0.0
2023-06-10 03:10:00,58,0.0,0.0
2023-06-10 03:10:00,59,0.0,0.0
2023-06-10 03:10:00,60,0.0,0.0
2023-06-10 03:10:00,61,463.0,280.0
2023-06-10 03:10:00,62,0.0,0.0
2023-06-10 03:10:00,63,0.0,0.0
2023-06-10 03:10:00,64,326.896912,280.956818
2023-06-10 03:10:00,65,0.0,0.0
2023-06-10 03:10:00,66,378.480621,315.17569
2023-06-10 03:10:00,67,0.0,0.0
2023-06-10 03:10:00,68,366.280914,314.431915
2023-06-10 03:10:00,69,742.686279,670.220703
2023-06-10 03:10:00,70,741.170593,670.621338
2023-06-10 03:10:00,71,0.0,0.0
2023-06-10 03:10:00,72,0.0,0.0
2023-06-10 03:10:00,73,0.0,0.0
2023-06-10 03:10:00,74,0.0,0.0
2023-06-10 03:10:00,75,0.0,0.0
2023-06-10 03:10:00,76,0.0,0.0
2023-06-10 03:10:00,77,0.0,0.0
2023-06-10 03:10:00,78,163.0,115.0
2023-06-10 03:10:00,79,163.0,115.0
2023-06-10 03:10:00,80,165.0,126.0
2023-06-10 03:10:00,83,349.269989,320.328949
2023-06-10 03:10:00,84,0.0,0.0
2023-06-10 03:10:00,85,368.53714,320.0
2023-06-10 03:10:00,86,0.0,0.0
2023-06-10 03:10:00,87,390.006073,329.757294
2023-06-10 03:10:00,88,0.0,0.0
2023-06-10 03:10:00,89,455.993927,380.018097
2023-06-10 03:10:00,90,0.0,0.0
2023-06-10 03:10:00,91,751.679382,750.0
2023-06-10 03:10:00,92,705.829102,635.0
2023-06-10 03:10:00,95,0.0,0.0
2023-06-10 03:10:00,96,0.0,0.0
2023-06-10 03:10:00,97,0.0,0.0
2023-06-10 03:10:00,98,0.0,0.0
2023-06-10 03:10:00,99,0.0,0.0
2023-06-10 03:10:00,100,0.0,0.0
2023-06-10 03:10:00,101,0.0,0.0
2023-06-10 03:10:00,102,0.0,0.0
2023-06-10 03:10:00,103,0.0,0.0
2023-06-10 03:10:00,104,0.0,0.0
2023-06-10 03:10:00,105,0.0,0.0
2023-06-10 03:10:00,106,0.0,0.0
2023-06-10 03:10:00,107,0.0,0.0
2023-06-10 03:10:00,108,0.0,0.0
2023-06-10 03:10:00,112,0.0,0.0
2023-06-10 03:10:00,113,0.0,0.0
2023-06-10 03:10:00,114,0.0,0.0
2023-06-10 03:10:00,115,921.025635,750.045654
2023-06-10 03:10:00,116,864.393005,750.045654
2023-06-10 03:10:00,117,0.0,0.0
2023-06-10 03:10:00,118,0.0,0.0
2023-06-10 03:10:00,119,0.0,0.0
2023-06-10 03:10:00,120,0.0,0.0
2023-06-10 03:10:00,126,0.0,0.0
2023-06-10 03:10:00,127,0.0,0.0
2023-06-10 03:10:00,128,1002.0,750.0
2023-06-10 03:10:00,129,998.0,750.0
2023-06-10 03:10:00,130,0.0,0.0
2023-06-10 03:10:00,131,990.0,718.0
2023-06-10 03:10:00,132,956.0,758.0
2023-06-10 03:10:00,133,978.0,755.0
2023-06-10 03:10:00,134,0.0,0.0
2023-06-10 03:10:00,135,289.094391,210.0
2023-06-10 03:10:00,136,164.5,109.996994
2023-06-10 03:10:00,137,164.5,109.996994
2023-06-10 03:10:00,138,186.0,124.0
2023-06-10 03:10:00,139,0.0,0.0
2023-06-10 03:10:00,140,0.0,0.0
2023-06-10 03:10:00,141,0.0,0.0
2023-06-10 03:10:00,142,171.0,88.0
2023-06-10 03:10:00,143,171.0,88.907463
2023-06-10 03:10:00,144,176.0,104.0
2023-06-10 03:10:00,145,169.0,88.436272
2023-06-10 03:10:00,146,169.0,88.436272
2023-06-10 03:10:00,147,174.0,104.0
2023-06-10 03:10:00,150,0.0,0.0
2023-06-10 03:10:00,151,0.0,0.0
2023-06-10 03:10:00,152,0.0,0.0
2023-06-10 03:10:00,153,0.0,0.0
2023-06-10 03:10:00,154,0.0,0.0
2023-06-10 03:10:00,155,0.0,0.0
2023-06-10 03:10:00,156,405.0,350.0
2023-06-10 03:10:00,158,0.0,0.0
2023-06-10 03:10:00,159,0.0,0.0
2023-06-10 03:10:00,160,0.0,0.0
2023-06-10 03:10:00,161,0.0,0.0
2023-06-10 03:10:00,162,300.0,220.0
2023-06-10 03:10:00,166,0.0,0.0
2023-06-10 03:10:00,167,0.0,0.0
2023-06-10 03:10:00,168,0.0,0.0
2023-06-10 03:10:00,169,0.0,0.0
2023-06-10 03:10:00,170,0.0,0.0
2023-06-10 03:10:00,171,0.0,0.0
2023-06-10 03:10:00,172,0.0,0.0
2023-06-10 03:10:00,173,0.0,0.0
2023-06-10 03:10:00,174,0.0,0.0
2023-06-10 03:10:00,175,300.0,162.0
2023-06-10 03:10:00,176,300.0,163.838593
2023-06-10 03:10:00,177,299.0,216.0
2023-06-10 03:10:00,178,0.0,0.0
2023-06-10 03:10:00,179,0.0,0.0
2023-06-10 03:10:00,180,0.0,0.0
2023-06-10 03:10:00,181,0.0,0.0
2023-06-10 03:10:00,182,0.0,0.0
2023-06-10 03:10:00,183,0.0,0.0
2023-06-10 03:10:00,184,0.0,0.0
2023-06-10 03:10:00,185,0.0,0.0
2023-06-10 03:10:00,186,0.0,0.0
2023-06-10 03:10:00,187,0.0,0.0
2023-06-10 03:10:00,188,0.0,0.0
2023-06-10 03:10:00,189,0.0,0.0
2023-06-10 03:10:00,190,1000.0,795.0
2023-06-10 03:10:00,191,1000.0,795.0
2023-06-10 03:10:00,193,0.0,0.0
2023-06-10 03:10:00,194,0.0,0.0
2023-06-10 03:10:00,195,0.0,0.0
2023-06-10 03:10:00,196,0.0,0.0
2023-06-10 03:10:00,197,200.0,120.0
2023-06-10 03:10:00,198,0.0,0.0
2023-06-10 03:10:00,200,0.0,0.0
2023-06-10 03:10:00,207,0.0,0.0
2023-06-10 03:10:00,208,0.0,0.0
2023-06-10 03:10:00,209,0.0,0.0
2023-06-10 03:10:00,210,0.0,0.0
2023-06-10 03:10:00,211,0.0,0.0
2023-06-10 03:10:00,212,0.0,0.0
2023-06-10 03:10:00,213,0.0,0.0
2023-06-10 03:10:00,214,78.5,67.0
2023-06-10 03:10:00,215,78.5,67.0
2023-06-10 03:10:00,216,81.333336,67.0
2023-06-10 03:10:00,217,0.0,0.0
2023-06-10 03:10:00,218,0.0,0.0
2023-06-10 03:10:00,219,27.0,20.99826
2023-06-10 03:10:00,220,0.0,0.0
2023-06-10 03:10:00,231,0.0,0.0
2023-06-10 03:10:00,232,0.0,0.0
2023-06-10 03:10:00,233,0.0,0.0
2023-06-10 03:10:00,234,0.0,0.0
2023-06-10 03:10:00,237,0.0,0.0
2023-06-10 03:10:00,238,0.0,0.0
2023-06-10 03:10:00,240,292.0,200.0
2023-06-10 03:10:00,241,139.0,100.0
2023-06-10 03:10:00,242,0.0,0.0
2023-06-10 03:10:00,243,0.0,0.0
2023-06-10 03:10:00,244,0.0,0.0
2023-06-10 03:10:00,247,0.0,0.0
2023-06-10 03:10:00,248,0.0,0.0
2023-06-10 03:10:00,249,0.0,0.0
2023-06-10 03:10:00,250,0.0,0.0
2023-06-10 03:10:00,251,0.0,0.0
2023-06-10 03:10:00,252,0.0,0.0
2023-06-10 03:10:00,253,0.0,0.0
2023-06-10 03:10:00,254,0.0,0.0
2023-06-10 03:10:00,255,0.0,0.0
2023-06-10 03:10:00,256,0.0,0.0
2023-06-10 03:10:00,257,0.0,0.0
2023-06-10 03:10:00,258,257.0,172.002289
2023-06-10 03:10:00,259,257.0,172.002289
2023-06-10 03:10:00,260,244.0,212.0
2023-06-10 03:10:00,264,10.0,5.000229
2023-06-10 03:10:00,265,0.0,0.0
2023-06-10 03:10:00,266,0.0,0.0
2023-06-10 03:10:00,267,0.0,0.0
2023-06-10 03:10:00,268,0.0,0.0
2023-06-10 03:10:00,269,0.0,0.0
2023-06-10 03:10:00,270,0.0,0.0
2023-06-10 03:10:00,271,0.0,0.0
2023-06-10 03:10:00,272,0.0,0.0
2023-06-10 03:10:00,273,0.0,0.0
2023-06-10 03:10:00,274,0.0,0.0
2023-06-10 03:10:00,275,0.0,0.0
2023-06-10 03:10:00,276,0.0,0.0
2023-06-10 03:10:00,277,0.0,0.0
2023-06-10 03:10:00,278,0.0,0.0
2023-06-10 03:10:00,279,0.0,0.0
2023-06-10 03:10:00,280,0.0,0.0
2023-06-10 03:10:00,281,0.0,0.0
2023-06-10 03:10:00,282,0.0,0.0
2023-06-10 03:10:00,283,0.0,0.0
2023-06-10 03:10:00,284,0.0,0.0
2023-06-10 03:10:00,285,0.0,0.0
2023-06-10 03:10:00,286,0.0,0.0
2023-06-10 03:10:00,287,0.0,0.0
2023-06-10 03:10:00,288,0.0,0.0
2023-06-10 03:10:00,289,0.0,0.0
2023-06-10 03:10:00,290,0.0,0.0
2023-06-10 03:10:00,291,98.666664,53.471863
2023-06-10 03:10:00,292,98.666664,53.054138
2023-06-10 03:10:00,293,0.0,0.0
2023-06-10 03:10:00,294,105.333336,84.0
2023-06-10 03:10:00,299,0.0,0.0
2023-06-10 03:10:00,300,0.0,0.0
2023-06-10 03:10:00,301,0.0,0.0
2023-06-10 03:10:00,302,0.0,0.0
2023-06-10 03:10:00,303,0.0,0.0
2023-06-10 03:10:00,304,0.0,0.0
2023-06-10 03:10:00,305,0.0,0.0
2023-06-10 03:10:00,306,373.0,297.007629
2023-06-10 03:10:00,307,305.888428,207.007019
2023-06-10 03:10:00,308,0.0,0.0
2023-06-10 03:10:00,309,0.0,0.0
2023-06-10 03:10:00,310,0.0,0.0
2023-06-10 03:10:00,311,0.0,0.0
2023-06-10 03:10:00,312,0.0,0.0
2023-06-10 03:10:00,313,0.0,0.0
2023-06-10 03:10:00,314,0.0,0.0
2023-06-10 03:10:00,315,0.0,0.0
2023-06-10 03:10:00,316,0.0,0.0
2023-06-10 03:10:00,317,0.0,0.0
2023-06-10 03:10:00,318,0.0,0.0
2023-06-10 03:10:00,319,0.0,0.0
2023-06-10 03:10:00,320,0.0,0.0
2023-06-10 03:10:00,321,0.0,0.0
2023-06-10 03:10:00,322,0.0,0.0
2023-06-10 03:10:00,323,0.0,0.0
2023-06-10 03:10:00,324,0.0,0.0
2023-06-10 03:10:00,325,0.0,0.0
2023-06-10 03:10:00,326,0.0,0.0
2023-06-10 03:10:00,327,0.0,0.0
2023-06-10 03:10:00,328,0.0,0.0
2023-06-10 03:10:00,329,0.0,0.0
2023-06-10 03:10:00,330,0.0,0.0
2023-06-10 03:10:00,331,796.374146,644.669189
2023-06-10 03:10:00,332,0.0,0.0
2023-06-10 03:10:00,333,0.0,0.0
2023-06-10 03:10:00,334,0.0,0.0
2023-06-10 03:10:00,335,0.0,0.0
2023-06-10 03:10:00,336,0.0,0.0
2023-06-10 03:10:00,337,0.0,0.0
2023-06-10 03:10:00,338,0.0,0.0
2023-06-10 03:10:00,339,0.0,0.0
2023-06-10 03:10:00,340,818.0,680.401855
2023-06-10 03:10:00,341,817.0,675.589478
2023-06-10 03:10:00,342,166.0,135.0
2023-06-10 03:10:00,343,0.0,0.0
2023-06-10 03:10:00,344,0.0,0.0
2023-06-10 03:10:00,345,0.0,0.0
2023-06-10 03:10:00,346,0.0,0.0
2023-06-10 03:10:00,347,163.0,163.0
2023-06-10 03:10:00,348,164.666672,119.991135
2023-06-10 03:10:00,349,0.0,0.0
2023-06-10 03:10:00,350,164.666672,119.991135
2023-06-10 03:10:00,351,192.0,119.991135
2023-06-10 03:10:00,352,0.0,0.0
2023-06-10 03:10:00,353,0.0,0.0
2023-06-10 03:10:00,354,0.0,0.0
2023-06-10 03:10:00,355,0.0,0.0
2023-06-10 03:10:00,356,25.0,10.0
2023-06-10 03:10:00,357,0.0,0.0
2023-06-10 03:10:00,358,0.0,0.0
2023-06-10 03:10:00,359,0.0,0.0
2023-06-10 03:10:00,360,22.0,7.0
2023-06-10 03:10:00,361,22.0,7.0
2023-06-10 03:10:00,362,22.0,7.0
2023-06-10 03:10:00,363,0.0,0.0
2023-06-10 03:10:00,364,771.056763,665.0
2023-06-10 03:10:00,365,0.0,0.0
2023-06-10 03:10:00,366,0.0,0.0
2023-06-10 03:10:00,367,399.414429,355.0
2023-06-10 03:10:00,368,0.0,0.0
2023-06-10 03:10:00,369,0.0,0.0
2023-06-10 03:10:00,370,89.436035,69.431122
2023-06-10 03:10:00,371,90.0,70.415375
2023-06-10 03:10:00,372,88.0,69.923248
2023-06-10 03:10:00,373,0.0,0.0
2023-06-10 03:10:00,374,0.0,0.0
2023-06-10 03:10:00,375,0.0,0.0
2023-06-10 03:10:00,376,0.0,0.0
2023-06-10 03:10:00,377,0.0,0.0
2023-06-10 03:10:00,378,0.0,0.0
2023-06-10 03:10:00,379,0.0,0.0
2023-06-10 03:10:00,380,0.0,0.0
2023-06-10 03:10:00,381,0.0,0.0
2023-06-10 03:10:00,382,0.0,0.0
2023-06-10 03:10:00,383,0.0,0.0
2023-06-10 03:10:00,384,0.0,0.0
2023-06-10 03:10:00,385,0.0,0.0
2023-06-10 03:10:00,386,0.0,0.0
2023-06-10 03:10:00,387,0.0,0.0
2023-06-10 03:10:00,388,0.0,0.0
2023-06-10 03:10:00,389,0.0,0.0
2023-06-10 03:10:00,390,0.0,0.0
2023-06-10 03:10:00,419,0.0,0.0
2023-06-10 03:10:00,420,0.0,0.0
2023-06-10 03:10:00,421,0.0,0.0
2023-06-10 03:10:00,422,263.0,186.0
2023-06-10 03:10:00,423,263.0,186.0
2023-06-10 03:10:00,432,309.0,220.0
2023-06-10 03:10:00,433,388.532623,267.0
2023-06-10 03:10:00,434,282.0,189.016327
2023-06-10 03:10:00,435,282.0,189.016327
2023-06-10 03:10:00,436,284.0,189.016327
2023-06-10 03:10:00,437,284.0,189.016327
2023-06-10 03:10:00,438,285.0,206.0
2023-06-10 03:10:00,439,287.0,206.0
2023-06-10 03:10:00,440,0.0,0.0
2023-06-10 03:10:00,441,0.0,0.0
2023-06-10 03:10:00,442,0.0,0.0
2023-06-10 03:10:00,443,0.0,0.0
2023-06-10 03:10:00,444,0.0,0.0
2023-06-10 03:10:00,450,230.0,130.414734
2023-06-10 03:10:00,451,136.0,85.0
2023-06-10 03:10:00,452,0.0,0.0
2023-06-10 03:10:00,453,0.0,0.0
2023-06-10 03:10:00,459,392.396942,276.0
2023-06-10 03:10:00,467,10.75862,5.000153
2023-06-10 03:10:00,468,10.75862,4.000366
2023-06-10 03:10:00,469,0.0,0.0
2023-06-10 03:10:00,471,4.720402,0.0
2023-06-10 03:10:00,472,243.0,180.0
2023-06-10 03:10:00,473,122.0,90.0
2023-06-10 03:10:00,474,230.0,180.0
2023-06-10 03:10:00,475,129.0,90.0
2023-06-10 03:10:00,477,0.0,0.0
2023-06-10 03:10:00,478,0.0,0.0
2023-06-10 03:10:00,479,0.0,0.0
2023-06-10 03:10:00,480,0.0,0.0
2023-06-10 03:10:00,481,0.0,0.0
2023-06-10 03:10:00,482,0.0,0.0
2023-06-10 03:10:00,485,0.0,0.0
2023-06-10 03:10:00,486,0.0,0.0
2023-06-10 03:10:00,487,0.0,0.0
2023-06-10 03:10:00,488,0.0,0.0
2023-06-10 03:10:00,489,1002.0,795.0
2023-06-10 03:10:00,490,1002.0,795.0
2023-06-10 03:10:00,491,969.0,791.0
2023-06-10 03:10:00,492,0.0,0.0
2023-06-10 03:10:00,493,995.0,795.0
2023-06-10 03:10:00,494,994.0,795.0
2023-06-10 03:10:00,495,0.0,0.0
2023-06-10 03:10:00,496,0.0,0.0
2023-06-10 03:10:00,497,0.0,0.0
2023-06-10 03:10:00,498,0.0,0.0
2023-06-10 03:10:00,499,0.0,0.0
2023-06-10 03:10:00,501,292.0,167.006409
2023-06-10 03:10:00,502,170.329834,170.329834
2023-06-10 03:10:00,503,288.0,204.0
2023-06-10 03:10:00,507,0.0,0.0
2023-06-10 03:10:00,508,0.0,0.0
2023-06-10 03:10:00,511,0.0,0.0
2023-06-10 03:10:00,512,0.0,0.0
2023-06-10 03:10:00,513,338.0,150.0
2023-06-10 03:10:00,514,134.0,120.0
2023-06-10 03:10:00,516,850.012939,749.988525
2023-06-10 03:10:00,521,939.0,771.039612
2023-06-10 03:10:00,522,939.0,752.567932
2023-06-10 03:10:00,523,0.0,0.0
2023-06-10 03:10:00,524,0.0,0.0
2023-06-10 03:10:00,525,0.0,0.0
2023-06-10 03:10:00,526,237.673584,131.0
2023-06-10 03:10:00,527,1357.0,1058.099976
2023-06-10 03:10:00,528,131.0,131.0
2023-06-10 03:10:00,529,860.192322,643.165344
2023-06-10 03:10:00,530,860.192322,643.452454
2023-06-10 03:10:00,533,0.0,0.0
2023-06-10 03:10:00,534,0.0,0.0
2023-06-10 03:10:00,535,0.0,0.0
2023-06-10 03:10:00,536,98.666664,33.5
2023-06-10 03:10:00,537,98.666664,33.5
2023-06-10 03:10:00,538,104.666672,84.0
2023-06-10 03:10:00,539,0.0,0.0
2023-06-10 03:10:00,540,0.0,0.0
2023-06-10 03:10:00,541,0.0,0.0
2023-06-10 03:10:00,542,0.0,0.0
2023-06-10 03:10:00,544,0.0,0.0
2023-06-10 03:10:00,545,1012.0,795.0
2023-06-10 03:10:00,546,350.0,200.0
2023-06-10 03:10:00,547,397.0,200.0
2023-06-10 03:10:00,548,302.0,242.0
2023-06-10 03:10:00,549,0.0,0.0
2023-06-10 03:10:00,550,0.0,0.0
2023-06-10 03:10:00,552,0.0,0.0
2023-06-10 03:10:00,553,0.0,0.0
2023-06-10 03:15:00,1,0.0,0.0
2023-06-10 03:15:00,2,0.0,0.0
2023-06-10 03:15:00,3,0.0,0.0
2023-06-10 03:15:00,4,404.090607,364.991486
2023-06-10 03:15:00,5,406.051514,364.991486
2023-06-10 03:15:00,6,0.0,0.0
2023-06-10 03:15:00,7,0.0,0.0
2023-06-10 03:15:00,8,415.985443,364.991486
2023-06-10 03:15:00,9,0.0,0.0
2023-06-10 03:15:00,10,441.326843,364.396393
2023-06-10 03:15:00,11,0.0,0.0
2023-06-10 03:15:00,12,350.0,200.0
2023-06-10 03:15:00,15,424.823486,394.320557
2023-06-10 03:15:00,16,428.302246,396.769653
2023-06-10 03:15:00,17,399.959534,379.79483
2023-06-10 03:15:00,18,399.979004,379.968414
2023-06-10 03:15:00,27,615.0,615.0
2023-06-10 03:15:00,28,612.0,612.0
2023-06-10 03:15:00,29,612.0,612.0
2023-06-10 03:15:00,33,0.0,0.0
2023-06-10 03:15:00,36,999.0,795.0
2023-06-10 03:15:00,37,993.0,795.0
2023-06-10 03:15:00,43,0.0,0.0
2023-06-10 03:15:00,46,506.0,449.188843
2023-06-10 03:15:00,47,446.389404,409.996735
2023-06-10 03:15:00,48,456.0,410.591827
2023-06-10 03:15:00,49,0.0,0.0
2023-06-10 03:15:00,50,0.0,0.0
2023-06-10 03:15:00,51,463.0,405.012726
2023-06-10 03:15:00,52,0.0,0.0
2023-06-10 03:15:00,53,0.0,0.0
2023-06-10 03:15:00,54,0.0,0.0
2023-06-10 03:15:00,55,0.0,0.0
2023-06-10 03:15:00,56,0.0,0.0
2023-06-10 03:15:00,57,0.0,0.0
2023-06-10 03:15:00,58,0.0,0.0
2023-06-10 03:15:00,59,0.0,0.0
2023-06-10 03:15:00,60,0.0,0.0
2023-06-10 03:15:00,61,463.0,280.0
2023-06-10 03:15:00,62,0.0,0.0
2023-06-10 03:15:00,63,0.0,0.0
2023-06-10 03:15:00,64,331.257965,280.956818
2023-06-10 03:15:00,65,0.0,0.0
2023-06-10 03:15:00,66,378.480621,315.17569
2023-06-10 03:15:00,67,0.0,0.0
2023-06-10 03:15:00,68,366.280914,314.431915
2023-06-10 03:15:00,69,742.686279,670.220703
2023-06-10 03:15:00,70,741.170593,670.621338
2023-06-10 03:15:00,71,0.0,0.0
2023-06-10 03:15:00,72,0.0,0.0
2023-06-10 03:15:00,73,0.0,0.0
2023-06-10 03:15:00,74,0.0,0.0
2023-06-10 03:15:00,75,0.0,0.0
2023-06-10 03:15:00,76,0.0,0.0
2023-06-10 03:15:00,77,0.0,0.0
2023-06-10 03:15:00,78,163.0,115.0
2023-06-10 03:15:00,79,163.0,115.0
2023-06-10 03:15:00,80,165.0,126.0
2023-06-10 03:15:00,83,361.331604,320.328949
2023-06-10 03:15:00,84,0.0,0.0
2023-06-10 03:15:00,85,371.488098,320.0
2023-06-10 03:15:00,86,0.0,0.0
2023-06-10 03:15:00,87,392.688477,329.757294
2023-06-10 03:15:00,88,0.0,0.0
2023-06-10 03:15:00,89,455.993927,380.018097
2023-06-10 03:15:00,90,0.0,0.0
2023-06-10 03:15:00,91,751.679382,750.0
2023-06-10 03:15:00,92,705.829102,635.0
2023-06-10 03:15:00,95,0.0,0.0
2023-06-10 03:15:00,96,0.0,0.0
2023-06-10 03:15:00,97,0.0,0.0
2023-06-10 03:15:00,98,0.0,0.0
2023-06-10 03:15:00,99,0.0,0.0
2023-06-10 03:15:00,100,0.0,0.0
2023-06-10 03:15:00,101,0.0,0.0
2023-06-10 03:15:00,102,0.0,0.0
2023-06-10 03:15:00,103,0.0,0.0
2023-06-10 03:15:00,104,0.0,0.0
2023-06-10 03:15:00,105,0.0,0.0
2023-06-10 03:15:00,106,0.0,0.0
2023-06-10 03:15:00,107,0.0,0.0
2023-06-10 03:15:00,108,0.0,0.0
2023-06-10 03:15:00,112,0.0,0.0
2023-06-10 03:15:00,113,0.0,0.0
2023-06-10 03:15:00,114,0.0,0.0
2023-06-10 03:15:00,115,921.025635,750.045654
2023-06-10 03:15:00,116,907.636475,750.045654
2023-06-10 03:15:00,117,0.0,0.0
2023-06-10 03:15:00,118,0.0,0.0
2023-06-10 03:15:00,119,0.0,0.0
2023-06-10 03:15:00,120,0.0,0.0
2023-06-10 03:15:00,126,0.0,0.0
2023-06-10 03:15:00,127,0.0,0.0
2023-06-10 03:15:00,128,1002.0,750.0
2023-06-10 03:15:00,129,998.0,750.0
2023-06-10 03:15:00,130,0.0,0.0
2023-06-10 03:15:00,131,990.0,718.0
2023-06-10 03:15:00,132,956.0,758.0
2023-06-10 03:15:00,133,978.0,755.0
2023-06-10 03:15:00,134,0.0,0.0
2023-06-10 03:15:00,135,287.349121,210.0
2023-06-10 03:15:00,136,164.5,109.996994
2023-06-10 03:15:00,137,164.5,109.996994
2023-06-10 03:15:00,138,186.0,124.0
2023-06-10 03:15:00,139,0.0,0.0
2023-06-10 03:15:00,140,0.0,0.0
2023-06-10 03:15:00,141,0.0,0.0
2023-06-10 03:15:00,142,171.0,88.0
2023-06-10 03:15:00,143,171.0,89.143059
2023-06-10 03:15:00,144,176.0,104.0
2023-06-10 03:15:00,145,169.0,88.436272
2023-06-10 03:15:00,146,169.0,88.436272
2023-06-10 03:15:00,147,174.0,104.0
2023-06-10 03:15:00,150,0.0,0.0
2023-06-10 03:15:00,151,0.0,0.0
2023-06-10 03:15:00,152,0.0,0.0
2023-06-10 03:15:00,153,0.0,0.0
2023-06-10 03:15:00,154,0.0,0.0
2023-06-10 03:15:00,155,0.0,0.0
2023-06-10 03:15:00,156,405.0,350.0
2023-06-10 03:15:00,158,0.0,0.0
2023-06-10 03:15:00,159,0.0,0.0
2023-06-10 03:15:00,160,0.0,0.0
2023-06-10 03:15:00,161,0.0,0.0
2023-06-10 03:15:00,162,300.0,220.0
2023-06-10 03:15:00,166,0.0,0.0
2023-06-10 03:15:00,167,0.0,0.0
2023-06-10 03:15:00,168,0.0,0.0
2023-06-10 03:15:00,169,0.0,0.0
2023-06-10 03:15:00,170,0.0,0.0
2023-06-10 03:15:00,171,0.0,0.0
2023-06-10 03:15:00,172,0.0,0.0
2023-06-10 03:15:00,173,0.0,0.0
2023-06-10 03:15:00,174,0.0,0.0
2023-06-10 03:15:00,175,300.0,162.0
2023-06-10 03:15:00,176,300.0,163.895782
2023-06-10 03:15:00,177,299.0,216.0
2023-06-10 03:15:00,178,0.0,0.0
2023-06-10 03:15:00,179,0.0,0.0
2023-06-10 03:15:00,180,0.0,0.0
2023-06-10 03:15:00,181,0.0,0.0
2023-06-10 03:15:00,182,0.0,0.0
2023-06-10 03:15:00,183,0.0,0.0
2023-06-10 03:15:00,184,0.0,0.0
2023-06-10 03:15:00,185,0.0,0.0
2023-06-10 03:15:00,186,0.0,0.0
2023-06-10 03:15:00,187,0.0,0.0
2023-06-10 03:15:00,188,0.0,0.0
2023-06-10 03:15:00,189,0.0,0.0
2023-06-10 03:15:00,190,1000.0,795.0
2023-06-10 03:15:00,191,1000.0,795.0
2023-06-10 03:15:00,193,0.0,0.0
2023-06-10 03:15:00,194,0.0,0.0
2023-06-10 03:15:00,195,0.0,0.0
2023-06-10 03:15:00,196,0.0,0.0
2023-06-10 03:15:00,197,200.0,120.0
2023-06-10 03:15:00,198,0.0,0.0
2023-06-10 03:15:00,200,0.0,0.0
2023-06-10 03:15:00,207,0.0,0.0
2023-06-10 03:15:00,208,0.0,0.0
2023-06-10 03:15:00,209,0.0,0.0
2023-06-10 03:15:00,210,0.0,0.0
2023-06-10 03:15:00,211,0.0,0.0
2023-06-10 03:15:00,212,0.0,0.0
2023-06-10 03:15:00,213,0.0,0.0
2023-06-10 03:15:00,214,78.5,67.0
2023-06-10 03:15:00,215,78.5,67.0
2023-06-10 03:15:00,216,81.333336,67.0
2023-06-10 03:15:00,217,0.0,0.0
2023-06-10 03:15:00,218,0.0,0.0
2023-06-10 03:15:00,219,27.0,20.99826
2023-06-10 03:15:00,220,0.0,0.0
2023-06-10 03:15:00,231,0.0,0.0
2023-06-10 03:15:00,232,0.0,0.0
2023-06-10 03:15:00,233,0.0,0.0
2023-06-10 03:15:00,234,0.0,0.0
2023-06-10 03:15:00,237,0.0,0.0
2023-06-10 03:15:00,238,0.0,0.0
2023-06-10 03:15:00,240,292.0,200.0
2023-06-10 03:15:00,241,139.0,100.0
2023-06-10 03:15:00,242,0.0,0.0
2023-06-10 03:15:00,243,0.0,0.0
2023-06-10 03:15:00,244,0.0,0.0
2023-06-10 03:15:00,247,0.0,0.0
2023-06-10 03:15:00,248,0.0,0.0
2023-06-10 03:15:00,249,0.0,0.0
2023-06-10 03:15:00,250,0.0,0.0
2023-06-10 03:15:00,251,0.0,0.0
2023-06-10 03:15:00,252,0.0,0.0
2023-06-10 03:15:00,253,0.0,0.0
2023-06-10 03:15:00,254,0.0,0.0
2023-06-10 03:15:00,255,0.0,0.0
2023-06-10 03:15:00,256,0.0,0.0
2023-06-10 03:15:00,257,0.0,0.0
2023-06-10 03:15:00,258,257.0,172.002289
2023-06-10 03:15:00,259,257.0,172.002289
2023-06-10 03:15:00,260,244.0,212.0
2023-06-10 03:15:00,264,10.0,5.000229
2023-06-10 03:15:00,265,0.0,0.0
2023-06-10 03:15:00,266,0.0,0.0
2023-06-10 03:15:00,267,0.0,0.0
2023-06-10 03:15:00,268,0.0,0.0
2023-06-10 03:15:00,269,0.0,0.0
2023-06-10 03:15:00,270,0.0,0.0
2023-06-10 03:15:00,271,0.0,0.0
2023-06-10 03:15:00,272,0.0,0.0
2023-06-10 03:15:00,273,0.0,0.0
2023-06-10 03:15:00,274,0.0,0.0
2023-06-10 03:15:00,275,0.0,0.0
2023-06-10 03:15:00,276,0.0,0.0
2023-06-10 03:15:00,277,0.0,0.0
2023-06-10 03:15:00,278,0.0,0.0
2023-06-10 03:15:00,279,0.0,0.0
2023-06-10 03:15:00,280,0.0,0.0
2023-06-10 03:15:00,281,0.0,0.0
2023-06-10 03:15:00,282,0.0,0.0
2023-06-10 03:15:00,283,0.0,0.0
2023-06-10 03:15:00,284,0.0,0.0
2023-06-10 03:15:00,285,0.0,0.0
2023-06-10 03:15:00,286,0.0,0.0
2023-06-10 03:15:00,287,0.0,0.0
2023-06-10 03:15:00,288,0.0,0.0
2023-06-10 03:15:00,289,0.0,0.0
2023-06-10 03:15:00,290,0.0,0.0
2023-06-10 03:15:00,291,98.666664,53.529083
2023-06-10 03:15:00,292,98.666664,53.054138
2023-06-10 03:15:00,293,0.0,0.0
2023-06-10 03:15:00,294,105.333336,84.0
2023-06-10 03:15:00,299,0.0,0.0
2023-06-10 03:15:00,300,0.0,0.0
2023-06-10 03:15:00,301,0.0,0.0
2023-06-10 03:15:00,302,0.0,0.0
2023-06-10 03:15:00,303,0.0,0.0
2023-06-10 03:15:00,304,0.0,0.0
2023-06-10 03:15:00,305,0.0,0.0
2023-06-10 03:15:00,306,373.0,297.007629
2023-06-10 03:15:00,307,309.370422,207.007019
2023-06-10 03:15:00,308,0.0,0.0
2023-06-10 03:15:00,309,0.0,0.0
2023-06-10 03:15:00,310,0.0,0.0
2023-06-10 03:15:00,311,0.0,0.0
2023-06-10 03:15:00,312,0.0,0.0
2023-06-10 03:15:00,313,0.0,0.0
2023-06-10 03:15:00,314,0.0,0.0
2023-06-10 03:15:00,315,0.0,0.0
2023-06-10 03:15:00,316,0.0,0.0
2023-06-10 03:15:00,317,0.0,0.0
2023-06-10 03:15:00,318,0.0,0.0
2023-06-10 03:15:00,319,0.0,0.0
2023-06-10 03:15:00,320,0.0,0.0
2023-06-10 03:15:00,321,0.0,0.0
2023-06-10 03:15:00,322,0.0,0.0
2023-06-10 03:15:00,323,0.0,0.0
2023-06-10 03:15:00,324,0.0,0.0
2023-06-10 03:15:00,325,0.0,0.0
2023-06-10 03:15:00,326,0.0,0.0
2023-06-10 03:15:00,327,0.0,0.0
2023-06-10 03:15:00,328,0.0,0.0
2023-06-10 03:15:00,329,0.0,0.0
2023-06-10 03:15:00,330,0.0,0.0
2023-06-10 03:15:00,331,796.166626,644.669189
2023-06-10 03:15:00,332,0.0,0.0
2023-06-10 03:15:00,333,0.0,0.0
2023-06-10 03:15:00,334,0.0,0.0
2023-06-10 03:15:00,335,0.0,0.0
2023-06-10 03:15:00,336,0.0,0.0
2023-06-10 03:15:00,337,0.0,0.0
2023-06-10 03:15:00,338,0.0,0.0
2023-06-10 03:15:00,339,0.0,0.0
2023-06-10 03:15:00,340,818.0,680.277344
2023-06-10 03:15:00,341,817.0,676.460693
2023-06-10 03:15:00,342,166.0,135.0
2023-06-10 03:15:00,343,0.0,0.0
2023-06-10 03:15:00,344,0.0,0.0
2023-06-10 03:15:00,345,0.0,0.0
2023-06-10 03:15:00,346,0.0,0.0
2023-06-10 03:15:00,347,163.0,163.0
2023-06-10 03:15:00,348,164.666672,119.991135
2023-06-10 03:15:00,349,0.0,0.0
2023-06-10 03:15:00,350,164.666672,119.991135
2023-06-10 03:15:00,351,192.0,119.991135
2023-06-10 03:15:00,352,0.0,0.0
2023-06-10 03:15:00,353,0.0,0.0
2023-06-10 03:15:00,354,0.0,0.0
2023-06-10 03:15:00,355,0.0,0.0
2023-06-10 03:15:00,356,25.0,10.0
2023-06-10 03:15:00,357,0.0,0.0
2023-06-10 03:15:00,358,0.0,0.0
2023-06-10 03:15:00,359,0.0,0.0
2023-06-10 03:15:00,360,22.0,7.0
2023-06-10 03:15:00,361,22.0,7.0
2023-06-10 03:15:00,362,22.0,7.0
2023-06-10 03:15:00,363,0.0,0.0
2023-06-10 03:15:00,364,771.056763,665.0
2023-06-10 03:15:00,365,0.0,0.0
2023-06-10 03:15:00,366,0.0,0.0
2023-06-10 03:15:00,367,399.714478,355.0
2023-06-10 03:15:00,368,0.0,0.0
2023-06-10 03:15:00,369,0.0,0.0
2023-06-10 03:15:00,370,89.487518,69.488342
2023-06-10 03:15:00,371,90.0,70.415375
2023-06-10 03:15:00,372,88.0,69.951859
2023-06-10 03:15:00,373,0.0,0.0
2023-06-10 03:15:00,374,0.0,0.0
2023-06-10 03:15:00,375,0.0,0.0
2023-06-10 03:15:00,376,0.0,0.0
2023-06-10 03:15:00,377,0.0,0.0
2023-06-10 03:15:00,378,0.0,0.0
2023-06-10 03:15:00,379,0.0,0.0
2023-06-10 03:15:00,380,0.0,0.0
2023-06-10 03:15:00,381,0.0,0.0
2023-06-10 03:15:00,382,0.0,0.0
2023-06-10 03:15:00,383,0.0,0.0
2023-06-10 03:15:00,384,0.0,0.0
2023-06-10 03:15:00,385,0.0,0.0
2023-06-10 03:15:00,386,0.0,0.0
2023-06-10 03:15:00,387,0.0,0.0
2023-06-10 03:15:00,388,0.0,0.0
2023-06-10 03:15:00,389,0.0,0.0
2023-06-10 03:15:00,390,0.0,0.0
2023-06-10 03:15:00,419,0.0,0.0
2023-06-10 03:15:00,420,0.0,0.0
2023-06-10 03:15:00,421,0.0,0.0
2023-06-10 03:15:00,422,263.0,186.0
2023-06-10 03:15:00,423,263.0,186.0
2023-06-10 03:15:00,432,309.0,220.0
2023-06-10 03:15:00,433,388.212708,267.0
2023-06-10 03:15:00,434,282.0,189.016327
2023-06-10 03:15:00,435,282.0,189.016327
2023-06-10 03:15:00,436,284.0,189.016327
2023-06-10 03:15:00,437,284.0,189.016327
2023-06-10 03:15:00,438,285.0,206.0
2023-06-10 03:15:00,439,287.0,206.0
2023-06-10 03:15:00,440,0.0,0.0
2023-06-10 03:15:00,441,0.0,0.0
2023-06-10 03:15:00,442,0.0,0.0
2023-06-10 03:15:00,443,0.0,0.0
2023-06-10 03:15:00,444,0.0,0.0
2023-06-10 03:15:00,450,230.0,130.414734
2023-06-10 03:15:00,451,136.0,85.0
2023-06-10 03:15:00,452,0.0,0.0
2023-06-10 03:15:00,453,0.0,0.0
2023-06-10 03:15:00,459,392.815491,276.0
2023-06-10 03:15:00,467,10.75862,5.000153
2023-06-10 03:15:00,468,10.75862,4.000366
2023-06-10 03:15:00,469,0.0,0.0
2023-06-10 03:15:00,471,5.493463,0.0
2023-06-10 03:15:00,472,243.0,180.0
2023-06-10 03:15:00,473,122.0,90.0
2023-06-10 03:15:00,474,230.0,180.0
2023-06-10 03:15:00,475,129.0,90.0
2023-06-10 03:15:00,477,0.0,0.0
2023-06-10 03:15:00,478,0.0,0.0
2023-06-10 03:15:00,479,0.0,0.0
2023-06-10 03:15:00,480,0.0,0.0
2023-06-10 03:15:00,481,0.0,0.0
2023-06-10 03:15:00,482,0.0,0.0
2023-06-10 03:15:00,485,0.0,0.0
2023-06-10 03:15:00,486,0.0,0.0
2023-06-10 03:15:00,487,0.0,0.0
2023-06-10 03:15:00,488,0.0,0.0
2023-06-10 03:15:00,489,1002.0,795.0
2023-06-10 03:15:00,490,1002.0,795.0
2023-06-10 03:15:00,491,969.0,791.0
2023-06-10 03:15:00,492,0.0,0.0
2023-06-10 03:15:00,493,995.0,795.0
2023-06-10 03:15:00,494,994.0,795.0
2023-06-10 03:15:00,495,0.0,0.0
2023-06-10 03:15:00,496,0.0,0.0
2023-06-10 03:15:00,497,0.0,0.0
2023-06-10 03:15:00,498,0.0,0.0
2023-06-10 03:15:00,499,0.0,0.0
2023-06-10 03:15:00,501,292.0,167.006409
2023-06-10 03:15:00,502,169.139648,169.139648
2023-06-10 03:15:00,503,288.0,204.0
2023-06-10 03:15:00,507,0.0,0.0
2023-06-10 03:15:00,508,0.0,0.0
2023-06-10 03:15:00,511,0.0,0.0
2023-06-10 03:15:00,512,0.0,0.0
2023-06-10 03:15:00,513,338.0,150.0
2023-06-10 03:15:00,514,134.0,120.0
2023-06-10 03:15:00,516,850.012939,749.988525
2023-06-10 03:15:00,521,939.0,777.519104
2023-06-10 03:15:00,522,939.0,761.039001
2023-06-10 03:15:00,523,0.0,0.0
2023-06-10 03:15:00,524,0.0,0.0
2023-06-10 03:15:00,525,0.0,0.0
2023-06-10 03:15:00,526,235.842468,131.0
2023-06-10 03:15:00,527,1357.0,1058.099976
2023-06-10 03:15:00,528,131.0,131.0
2023-06-10 03:15:00,529,860.192322,649.508484
2023-06-10 03:15:00,530,860.192322,644.411011
2023-06-10 03:15:00,533,0.0,0.0
2023-06-10 03:15:00,534,0.0,0.0
2023-06-10 03:15:00,535,0.0,0.0
2023-06-10 03:15:00,536,98.666664,33.5
2023-06-10 03:15:00,537,98.666664,33.5
2023-06-10 03:15:00,538,104.666672,84.0
2023-06-10 03:15:00,539,0.0,0.0
2023-06-10 03:15:00,540,0.0,0.0
2023-06-10 03:15:00,541,0.0,0.0
2023-06-10 03:15:00,542,0.0,0.0
2023-06-10 03:15:00,544,0.0,0.0
2023-06-10 03:15:00,545,1012.0,795.0
2023-06-10 03:15:00,546,350.0,200.0
2023-06-10 03:15:00,547,397.0,200.0
2023-06-10 03:15:00,548,302.0,242.0
2023-06-10 03:15:00,549,0.0,0.0
2023-06-10 03:15:00,550,0.0,0.0
2023-06-10 03:15:00,552,0.0,0.0
2023-06-10 03:15:00,553,0.0,0.0
2023-06-10 03:20:00,1,0.0,0.0
2023-06-10 03:20:00,2,0.0,0.0
2023-06-10 03:20:00,3,0.0,0.0
2023-06-10 03:20:00,4,401.115143,364.991486
2023-06-10 03:20:00,5,397.769501,364.991486
2023-06-10 03:20:00,6,0.0,0.0
2023-06-10 03:20:00,7,0.0,0.0
2023-06-10 03:20:00,8,416.279053,364.991486
2023-06-10 03:20:00,9,0.0,0.0
2023-06-10 03:20:00,10,441.813599,364.396393
2023-06-10 03:20:00,11,0.0,0.0
2023-06-10 03:20:00,12,350.0,200.0
2023-06-10 03:20:00,15,428.554474,394.160278
2023-06-10 03:20:00,16,430.636719,396.517822
2023-06-10 03:20:00,17,401.435852,379.819733
2023-06-10 03:20:00,18,400.093536,379.968414
2023-06-10 03:20:00,27,615.0,615.0
2023-06-10 03:20:00,28,612.0,612.0
2023-06-10 03:20:00,29,612.0,612.0
2023-06-10 03:20:00,33,0.0,0.0
2023-06-10 03:20:00,36,999.0,795.0
2023-06-10 03:20:00,37,993.0,795.0
2023-06-10 03:20:00,43,0.0,0.0
2023-06-10 03:20:00,46,466.374908,448.85434
2023-06-10 03:20:00,47,462.986359,409.996735
2023-06-10 03:20:00,48,456.0,409.897614
2023-06-10 03:20:00,49,0.0,0.0
2023-06-10 03:20:00,50,0.0,0.0
2023-06-10 03:20:00,51,463.0,405.012726
2023-06-10 03:20:00,52,0.0,0.0
2023-06-10 03:20:00,53,0.0,0.0
2023-06-10 03:20:00,54,0.0,0.0
2023-06-10 03:20:00,55,0.0,0.0
2023-06-10 03:20:00,56,0.0,0.0
2023-06-10 03:20:00,57,0.0,0.0
2023-06-10 03:20:00,58,0.0,0.0
2023-06-10 03:20:00,59,0.0,0.0
2023-06-10 03:20:00,60,0.0,0.0
2023-06-10 03:20:00,61,463.0,280.0
2023-06-10 03:20:00,62,0.0,0.0
2023-06-10 03:20:00,63,0.0,0.0
2023-06-10 03:20:00,64,332.841248,280.956818
2023-06-10 03:20:00,65,0.0,0.0
2023-06-10 03:20:00,66,378.480621,315.17569
2023-06-10 03:20:00,67,0.0,0.0
2023-06-10 03:20:00,68,319.948456,314.431915
2023-06-10 03:20:00,69,742.686279,670.220703
2023-06-10 03:20:00,70,741.170593,670.621338
2023-06-10 03:20:00,71,0.0,0.0
2023-06-10 03:20:00,72,0.0,0.0
2023-06-10 03:20:00,73,0.0,0.0
2023-06-10 03:20:00,74,0.0,0.0
2023-06-10 03:20:00,75,0.0,0.0
2023-06-10 03:20:00,76,0.0,0.0
2023-06-10 03:20:00,77,0.0,0.0
2023-06-10 03:20:00,78,163.0,115.0
2023-06-10 03:20:00,79,163.0,115.0
2023-06-10 03:20:00,80,165.0,126.0
2023-06-10 03:20:00,83,372.511597,320.328949
2023-06-10 03:20:00,84,0.0,0.0
2023-06-10 03:20:00,85,372.367737,320.0
2023-06-10 03:20:00,86,0.0,0.0
2023-06-10 03:20:00,87,393.413849,329.757294
2023-06-10 03:20:00,88,0.0,0.0
2023-06-10 03:20:00,89,383.624664,380.018097
2023-06-10 03:20:00,90,0.0,0.0
2023-06-10 03:20:00,91,751.679382,750.0
2023-06-10 03:20:00,92,705.829102,635.0
2023-06-10 03:20:00,95,0.0,0.0
2023-06-10 03:20:00,96,0.0,0.0
2023-06-10 03:20:00,97,0.0,0.0
2023-06-10 03:20:00,98,0.0,0.0
2023-06-10 03:20:00,99,0.0,0.0
2023-06-10 03:20:00,100,0.0,0.0
2023-06-10 03:20:00,101,0.0,0.0
2023-06-10 03:20:00,102,0.0,0.0
2023-06-10 03:20:00,103,0.0,0.0
2023-06-10 03:20:00,104,0.0,0.0
2023-06-10 03:20:00,105,0.0,0.0
2023-06-10 03:20:00,106,0.0,0.0
2023-06-10 03:20:00,107,0.0,0.0
2023-06-10 03:20:00,108,0.0,0.0
2023-06-10 03:20:00,112,0.0,0.0
2023-06-10 03:20:00,113,0.0,0.0
2023-06-10 03:20:00,114,0.0,0.0
2023-06-10 03:20:00,115,921.025635,750.045654
2023-06-10 03:20:00,116,909.78772,750.045654
2023-06-10 03:20:00,117,0.0,0.0
2023-06-10 03:20:00,118,0.0,0.0
2023-06-10 03:20:00,119,0.0,0.0
2023-06-10 03:20:00,120,0.0,0.0
2023-06-10 03:20:00,126,0.0,0.0
2023-06-10 03:20:00,127,0.0,0.0
2023-06-10 03:20:00,128,1002.0,750.0
2023-06-10 03:20:00,129,998.0,750.0
2023-06-10 03:20:00,130,0.0,0.0
2023-06-10 03:20:00,131,990.0,718.0
2023-06-10 03:20:00,132,956.0,758.0
2023-06-10 03:20:00,133,978.0,755.0
2023-06-10 03:20:00,134,0.0,0.0
2023-06-10 03:20:00,135,212.287582,210.0
2023-06-10 03:20:00,136,164.5,129.757629
2023-06-10 03:20:00,137,164.5,129.757629
2023-06-10 03:20:00,138,186.0,146.478745
2023-06-10 03:20:00,139,0.0,0.0
2023-06-10 03:20:00,140,0.0,0.0
2023-06-10 03:20:00,141,0.0,0.0
2023-06-10 03:20:00,142,171.0,88.0
2023-06-10 03:20:00,143,171.0,88.907463
2023-06-10 03:20:00,144,176.0,104.0
2023-06-10 03:20:00,145,169.0,88.436272
2023-06-10 03:20:00,146,169.0,88.436272
2023-06-10 03:20:00,147,174.0,104.0
2023-06-10 03:20:00,150,0.0,0.0
2023-06-10 03:20:00,151,0.0,0.0
2023-06-10 03:20:00,152,0.0,0.0
2023-06-10 03:20:00,153,0.0,0.0
2023-06-10 03:20:00,154,0.0,0.0
2023-06-10 03:20:00,155,0.0,0.0
2023-06-10 03:20:00,156,405.0,350.0
2023-06-10 03:20:00,158,0.0,0.0
2023-06-10 03:20:00,159,0.0,0.0
2023-06-10 03:20:00,160,0.0,0.0
2023-06-10 03:20:00,161,0.0,0.0
2023-06-10 03:20:00,162,300.0,220.0
2023-06-10 03:20:00,166,0.0,0.0
2023-06-10 03:20:00,167,0.0,0.0
2023-06-10 03:20:00,168,0.0,0.0
2023-06-10 03:20:00,169,0.0,0.0
2023-06-10 03:20:00,170,0.0,0.0
2023-06-10 03:20:00,171,0.0,0.0
2023-06-10 03:20:00,172,0.0,0.0
2023-06-10 03:20:00,173,0.0,0.0
2023-06-10 03:20:00,174,0.0,0.0
2023-06-10 03:20:00,175,300.0,162.0
2023-06-10 03:20:00,176,300.0,163.838593
2023-06-10 03:20:00,177,299.0,216.0
2023-06-10 03:20:00,178,0.0,0.0
2023-06-10 03:20:00,179,0.0,0.0
2023-06-10 03:20:00,180,0.0,0.0
2023-06-10 03:20:00,181,0.0,0.0
2023-06-10 03:20:00,182,0.0,0.0
2023-06-10 03:20:00,183,0.0,0.0
2023-06-10 03:20:00,184,0.0,0.0
2023-06-10 03:20:00,185,0.0,0.0
2023-06-10 03:20:00,186,0.0,0.0
2023-06-10 03:20:00,187,0.0,0.0
2023-06-10 03:20:00,188,0.0,0.0
2023-06-10 03:20:00,189,0.0,0.0
2023-06-10 03:20:00,190,1000.0,795.0
2023-06-10 03:20:00,191,1000.0,795.0
2023-06-10 03:20:00,193,0.0,0.0
2023-06-10 03:20:00,194,0.0,0.0
2023-06-10 03:20:00,195,0.0,0.0
2023-06-10 03:20:00,196,0.0,0.0
2023-06-10 03:20:00,197,200.0,120.0
2023-06-10 03:20:00,198,0.0,0.0
2023-06-10 03:20:00,200,0.0,0.0
2023-06-10 03:20:00,207,0.0,0.0
2023-06-10 03:20:00,208,0.0,0.0
2023-06-10 03:20:00,209,0.0,0.0
2023-06-10 03:20:00,210,0.0,0.0
2023-06-10 03:20:00,211,0.0,0.0
2023-06-10 03:20:00,212,0.0,0.0
2023-06-10 03:20:00,213,0.0,0.0
2023-06-10 03:20:00,214,78.5,67.0
2023-06-10 03:20:00,215,78.5,67.0
2023-06-10 03:20:00,216,81.333336,67.0
2023-06-10 03:20:00,217,0.0,0.0
2023-06-10 03:20:00,218,0.0,0.0
2023-06-10 03:20:00,219,27.0,20.99826
2023-06-10 03:20:00,220,0.0,0.0
2023-06-10 03:20:00,231,0.0,0.0
2023-06-10 03:20:00,232,0.0,0.0
2023-06-10 03:20:00,233,0.0,0.0
2023-06-10 03:20:00,234,0.0,0.0
2023-06-10 03:20:00,237,0.0,0.0
2023-06-10 03:20:00,238,0.0,0.0
2023-06-10 03:20:00,240,292.0,200.0
2023-06-10 03:20:00,241,139.0,100.0
2023-06-10 03:20:00,242,0.0,0.0
2023-06-10 03:20:00,243,0.0,0.0
2023-06-10 03:20:00,244,0.0,0.0
2023-06-10 03:20:00,247,0.0,0.0
2023-06-10 03:20:00,248,0.0,0.0
2023-06-10 03:20:00,249,0.0,0.0
2023-06-10 03:20:00,250,0.0,0.0
2023-06-10 03:20:00,251,0.0,0.0
2023-06-10 03:20:00,252,0.0,0.0
2023-06-10 03:20:00,253,0.0,0.0
2023-06-10 03:20:00,254,0.0,0.0
2023-06-10 03:20:00,255,0.0,0.0
2023-06-10 03:20:00,256,0.0,0.0
2023-06-10 03:20:00,257,0.0,0.0
2023-06-10 03:20:00,258,257.0,172.002289
2023-06-10 03:20:00,259,257.0,172.002289
2023-06-10 03:20:00,260,244.0,212.0
2023-06-10 03:20:00,264,10.0,5.000229
2023-06-10 03:20:00,265,0.0,0.0
2023-06-10 03:20:00,266,0.0,0.0
2023-06-10 03:20:00,267,0.0,0.0
2023-06-10 03:20:00,268,0.0,0.0
2023-06-10 03:20:00,269,0.0,0.0
2023-06-10 03:20:00,270,0.0,0.0
2023-06-10 03:20:00,271,0.0,0.0
2023-06-10 03:20:00,272,0.0,0.0
2023-06-10 03:20:00,273,0.0,0.0
2023-06-10 03:20:00,274,0.0,0.0
2023-06-10 03:20:00,275,0.0,0.0
2023-06-10 03:20:00,276,0.0,0.0
2023-06-10 03:20:00,277,0.0,0.0
2023-06-10 03:20:00,278,0.0,0.0
2023-06-10 03:20:00,279,0.0,0.0
2023-06-10 03:20:00,280,0.0,0.0
2023-06-10 03:20:00,281,0.0,0.0
2023-06-10 03:20:00,282,0.0,0.0
2023-06-10 03:20:00,283,0.0,0.0
2023-06-10 03:20:00,284,0.0,0.0
2023-06-10 03:20:00,285,0.0,0.0
2023-06-10 03:20:00,286,0.0,0.0
2023-06-10 03:20:00,287,0.0,0.0
2023-06-10 03:20:00,288,0.0,0.0
2023-06-10 03:20:00,289,0.0,0.0
2023-06-10 03:20:00,290,0.0,0.0
2023-06-10 03:20:00,291,98.666664,53.471863
2023-06-10 03:20:00,292,98.666664,53.071304
2023-06-10 03:20:00,293,0.0,0.0
2023-06-10 03:20:00,294,105.333336,84.0
2023-06-10 03:20:00,299,0.0,0.0
2023-06-10 03:20:00,300,0.0,0.0
2023-06-10 03:20:00,301,0.0,0.0
2023-06-10 03:20:00,302,0.0,0.0
2023-06-10 03:20:00,303,0.0,0.0
2023-06-10 03:20:00,304,0.0,0.0
2023-06-10 03:20:00,305,0.0,0.0
2023-06-10 03:20:00,306,373.0,297.007629
2023-06-10 03:20:00,307,305.256195,207.007019
2023-06-10 03:20:00,308,0.0,0.0
2023-06-10 03:20:00,309,0.0,0.0
2023-06-10 03:20:00,310,0.0,0.0
2023-06-10 03:20:00,311,0.0,0.0
2023-06-10 03:20:00,312,0.0,0.0
2023-06-10 03:20:00,313,0.0,0.0
2023-06-10 03:20:00,314,0.0,0.0
2023-06-10 03:20:00,315,0.0,0.0
2023-06-10 03:20:00,316,0.0,0.0
2023-06-10 03:20:00,317,0.0,0.0
2023-06-10 03:20:00,318,0.0,0.0
2023-06-10 03:20:00,319,0.0,0.0
2023-06-10 03:20:00,320,0.0,0.0
2023-06-10 03:20:00,321,0.0,0.0
2023-06-10 03:20:00,322,0.0,0.0
2023-06-10 03:20:00,323,0.0,0.0
2023-06-10 03:20:00,324,0.0,0.0
2023-06-10 03:20:00,325,0.0,0.0
2023-06-10 03:20:00,326,0.0,0.0
2023-06-10 03:20:00,327,0.0,0.0
2023-06-10 03:20:00,328,0.0,0.0
2023-06-10 03:20:00,329,0.0,0.0
2023-06-10 03:20:00,330,0.0,0.0
2023-06-10 03:20:00,331,795.554321,644.669189
2023-06-10 03:20:00,332,0.0,0.0
2023-06-10 03:20:00,333,0.0,0.0
2023-06-10 03:20:00,334,0.0,0.0
2023-06-10 03:20:00,335,0.0,0.0
2023-06-10 03:20:00,336,0.0,0.0
2023-06-10 03:20:00,337,0.0,0.0
2023-06-10 03:20:00,338,0.0,0.0
2023-06-10 03:20:00,339,0.0,0.0
2023-06-10 03:20:00,340,818.0,680.526245
2023-06-10 03:20:00,341,787.489319,676.834106
2023-06-10 03:20:00,342,166.0,135.0
2023-06-10 03:20:00,343,0.0,0.0
2023-06-10 03:20:00,344,0.0,0.0
2023-06-10 03:20:00,345,0.0,0.0
2023-06-10 03:20:00,346,0.0,0.0
2023-06-10 03:20:00,347,163.0,163.0
2023-06-10 03:20:00,348,164.666672,119.991135
2023-06-10 03:20:00,349,0.0,0.0
2023-06-10 03:20:00,350,164.666672,119.991135
2023-06-10 03:20:00,351,192.0,119.991135
2023-06-10 03:20:00,352,0.0,0.0
2023-06-10 03:20:00,353,0.0,0.0
2023-06-10 03:20:00,354,0.0,0.0
2023-06-10 03:20:00,355,0.0,0.0
2023-06-10 03:20:00,356,25.0,10.0
2023-06-10 03:20:00,357,0.0,0.0
2023-06-10 03:20:00,358,0.0,0.0
2023-06-10 03:20:00,359,0.0,0.0
2023-06-10 03:20:00,360,22.0,7.0
2023-06-10 03:20:00,361,22.0,7.0
2023-06-10 03:20:00,362,22.0,7.0
2023-06-10 03:20:00,363,0.0,0.0
2023-06-10 03:20:00,364,771.056763,665.0
2023-06-10 03:20:00,365,0.0,0.0
2023-06-10 03:20:00,366,0.0,0.0
2023-06-10 03:20:00,367,399.114624,355.0
2023-06-10 03:20:00,368,0.0,0.0
2023-06-10 03:20:00,369,0.0,0.0
2023-06-10 03:20:00,370,89.5047,69.505524
2023-06-10 03:20:00,371,90.0,70.415375
2023-06-10 03:20:00,372,88.0,69.960449
2023-06-10 03:20:00,373,0.0,0.0
2023-06-10 03:20:00,374,0.0,0.0
2023-06-10 03:20:00,375,0.0,0.0
2023-06-10 03:20:00,376,0.0,0.0
2023-06-10 03:20:00,377,0.0,0.0
2023-06-10 03:20:00,378,0.0,0.0
2023-06-10 03:20:00,379,0.0,0.0
2023-06-10 03:20:00,380,0.0,0.0
2023-06-10 03:20:00,381,0.0,0.0
2023-06-10 03:20:00,382,0.0,0.0
2023-06-10 03:20:00,383,0.0,0.0
2023-06-10 03:20:00,384,0.0,0.0
2023-06-10 03:20:00,385,0.0,0.0
2023-06-10 03:20:00,386,0.0,0.0
2023-06-10 03:20:00,387,0.0,0.0
2023-06-10 03:20:00,388,0.0,0.0
2023-06-10 03:20:00,389,0.0,0.0
2023-06-10 03:20:00,390,0.0,0.0
2023-06-10 03:20:00,419,0.0,0.0
2023-06-10 03:20:00,420,0.0,0.0
2023-06-10 03:20:00,421,0.0,0.0
2023-06-10 03:20:00,422,263.0,186.0
2023-06-10 03:20:00,423,263.0,186.0
2023-06-10 03:20:00,432,309.0,220.0
2023-06-10 03:20:00,433,388.718353,267.0
2023-06-10 03:20:00,434,282.0,189.016327
2023-06-10 03:20:00,435,282.0,189.016327
2023-06-10 03:20:00,436,203.039017,189.016327
2023-06-10 03:20:00,437,202.24855,189.016327
2023-06-10 03:20:00,438,285.0,206.0
2023-06-10 03:20:00,439,222.766388,206.0
2023-06-10 03:20:00,440,0.0,0.0
2023-06-10 03:20:00,441,0.0,0.0
2023-06-10 03:20:00,442,0.0,0.0
2023-06-10 03:20:00,443,0.0,0.0
2023-06-10 03:20:00,444,0.0,0.0
2023-06-10 03:20:00,450,230.0,130.414734
2023-06-10 03:20:00,451,136.0,85.0
2023-06-10 03:20:00,452,0.0,0.0
2023-06-10 03:20:00,453,0.0,0.0
2023-06-10 03:20:00,459,387.708374,276.0
2023-06-10 03:20:00,467,10.75862,5.000153
2023-06-10 03:20:00,468,10.75862,4.000366
2023-06-10 03:20:00,469,0.0,0.0
2023-06-10 03:20:00,471,5.536668,0.0
2023-06-10 03:20:00,472,194.571976,180.0
2023-06-10 03:20:00,473,107.040382,90.0
2023-06-10 03:20:00,474,184.739624,180.0
2023-06-10 03:20:00,475,97.861404,90.0
2023-06-10 03:20:00,477,0.0,0.0
2023-06-10 03:20:00,478,0.0,0.0
2023-06-10 03:20:00,479,0.0,0.0
2023-06-10 03:20:00,480,0.0,0.0
2023-06-10 03:20:00,481,0.0,0.0
2023-06-10 03:20:00,482,0.0,0.0
2023-06-10 03:20:00,485,0.0,0.0
2023-06-10 03:20:00,486,0.0,0.0
2023-06-10 03:20:00,487,0.0,0.0
2023-06-10 03:20:00,488,0.0,0.0
2023-06-10 03:20:00,489,1002.0,795.0
2023-06-10 03:20:00,490,1002.0,795.0
2023-06-10 03:20:00,491,969.0,791.0
2023-06-10 03:20:00,492,0.0,0.0
2023-06-10 03:20:00,493,995.0,795.0
2023-06-10 03:20:00,494,994.0,795.0
2023-06-10 03:20:00,495,0.0,0.0
2023-06-10 03:20:00,496,0.0,0.0
2023-06-10 03:20:00,497,0.0,0.0
2023-06-10 03:20:00,498,0.0,0.0
2023-06-10 03:20:00,499,0.0,0.0
2023-06-10 03:20:00,501,292.0,167.006409
2023-06-10 03:20:00,502,167.079712,167.079712
2023-06-10 03:20:00,503,288.0,204.0
2023-06-10 03:20:00,507,0.0,0.0
2023-06-10 03:20:00,508,0.0,0.0
2023-06-10 03:20:00,511,0.0,0.0
2023-06-10 03:20:00,512,0.0,0.0
2023-06-10 03:20:00,513,338.0,150.0
2023-06-10 03:20:00,514,134.0,120.0
2023-06-10 03:20:00,516,850.012939,749.988525
2023-06-10 03:20:00,521,939.0,773.9729
2023-06-10 03:20:00,522,939.0,777.612061
2023-06-10 03:20:00,523,0.0,0.0
2023-06-10 03:20:00,524,0.0,0.0
2023-06-10 03:20:00,525,0.0,0.0
2023-06-10 03:20:00,526,234.858276,131.0
2023-06-10 03:20:00,527,1357.0,1058.099976
2023-06-10 03:20:00,528,131.0,131.0
2023-06-10 03:20:00,529,860.192322,654.269165
2023-06-10 03:20:00,530,860.192322,577.0
2023-06-10 03:20:00,533,0.0,0.0
2023-06-10 03:20:00,534,0.0,0.0
2023-06-10 03:20:00,535,0.0,0.0
2023-06-10 03:20:00,536,98.666664,33.5
2023-06-10 03:20:00,537,98.666664,33.5
2023-06-10 03:20:00,538,104.666672,84.0
2023-06-10 03:20:00,539,0.0,0.0
2023-06-10 03:20:00,540,0.0,0.0
2023-06-10 03:20:00,541,0.0,0.0
2023-06-10 03:20:00,542,0.0,0.0
2023-06-10 03:20:00,544,0.0,0.0
2023-06-10 03:20:00,545,1012.0,795.0
2023-06-10 03:20:00,546,350.0,200.0
2023-06-10 03:20:00,547,397.0,200.0
2023-06-10 03:20:00,548,302.0,242.0
2023-06-10 03:20:00,549,0.0,0.0
2023-06-10 03:20:00,550,0.0,0.0
2023-06-10 03:20:00,552,0.0,0.0
2023-06-10 03:20:00,553,0.0,0.0
2023-06-10 03:25:00,1,0.0,0.0
2023-06-10 03:25:00,2,0.0,0.0
2023-06-10 03:25:00,3,0.0,0.0
2023-06-10 03:25:00,4,387.62912,364.991486
2023-06-10 03:25:00,5,393.88736,364.991486
2023-06-10 03:25:00,6,0.0,0.0
2023-06-10 03:25:00,7,0.0,0.0
2023-06-10 03:25:00,8,418.084869,364.991486
2023-06-10 03:25:00,9,0.0,0.0
2023-06-10 03:25:00,10,440.747833,364.396393
2023-06-10 03:25:00,11,0.0,0.0
2023-06-10 03:25:00,12,350.0,200.0
2023-06-10 03:25:00,15,428.396179,394.160278
2023-06-10 03:25:00,16,427.002441,397.112915
2023-06-10 03:25:00,17,401.689301,379.819733
2023-06-10 03:25:00,18,401.747742,379.968414
2023-06-10 03:25:00,27,615.0,615.0
2023-06-10 03:25:00,28,612.0,612.0
2023-06-10 03:25:00,29,612.0,612.0
2023-06-10 03:25:00,33,0.0,0.0
2023-06-10 03:25:00,36,999.0,795.0
2023-06-10 03:25:00,37,993.0,795.0
2023-06-10 03:25:00,43,0.0,0.0
2023-06-10 03:25:00,46,506.0,445.009064
2023-06-10 03:25:00,47,442.534729,409.996735
2023-06-10 03:25:00,48,456.0,409.897614
2023-06-10 03:25:00,49,0.0,0.0
2023-06-10 03:25:00,50,0.0,0.0
2023-06-10 03:25:00,51,463.0,405.012726
2023-06-10 03:25:00,52,0.0,0.0
2023-06-10 03:25:00,53,0.0,0.0
2023-06-10 03:25:00,54,0.0,0.0
2023-06-10 03:25:00,55,0.0,0.0
2023-06-10 03:25:00,56,0.0,0.0
2023-06-10 03:25:00,57,0.0,0.0
2023-06-10 03:25:00,58,0.0,0.0
2023-06-10 03:25:00,59,0.0,0.0
2023-06-10 03:25:00,60,0.0,0.0
2023-06-10 03:25:00,61,463.0,280.0
2023-06-10 03:25:00,62,0.0,0.0
2023-06-10 03:25:00,63,0.0,0.0
2023-06-10 03:25:00,64,332.848816,280.956818
2023-06-10 03:25:00,65,0.0,0.0
2023-06-10 03:25:00,66,378.480621,315.17569
2023-06-10 03:25:00,67,0.0,0.0
2023-06-10 03:25:00,68,366.280914,314.431915
2023-06-10 03:25:00,69,742.686279,670.220703
2023-06-10 03:25:00,70,741.170593,670.621338
2023-06-10 03:25:00,71,0.0,0.0
2023-06-10 03:25:00,72,0.0,0.0
2023-06-10 03:25:00,73,0.0,0.0
2023-06-10 03:25:00,74,0.0,0.0
2023-06-10 03:25:00,75,0.0,0.0
2023-06-10 03:25:00,76,0.0,0.0
2023-06-10 03:25:00,77,0.0,0.0
2023-06-10 03:25:00,78,163.0,115.0
2023-06-10 03:25:00,79,163.0,115.0
2023-06-10 03:25:00,80,165.0,126.0
2023-06-10 03:25:00,83,350.145538,320.328949
2023-06-10 03:25:00,84,0.0,0.0
2023-06-10 03:25:00,85,370.341492,320.0
2023-06-10 03:25:00,86,0.0,0.0
2023-06-10 03:25:00,87,388.148743,329.757294
2023-06-10 03:25:00,88,0.0,0.0
2023-06-10 03:25:00,89,455.993927,380.018097
2023-06-10 03:25:00,90,0.0,0.0
2023-06-10 03:25:00,91,751.679382,750.0
2023-06-10 03:25:00,92,705.829102,635.0
2023-06-10 03:25:00,95,0.0,0.0
2023-06-10 03:25:00,96,0.0,0.0
2023-06-10 03:25:00,97,0.0,0.0
2023-06-10 03:25:00,98,0.0,0.0
2023-06-10 03:25:00,99,0.0,0.0
2023-06-10 03:25:00,100,0.0,0.0
2023-06-10 03:25:00,101,0.0,0.0
2023-06-10 03:25:00,102,0.0,0.0
2023-06-10 03:25:00,103,0.0,0.0
2023-06-10 03:25:00,104,0.0,0.0
2023-06-10 03:25:00,105,0.0,0.0
2023-06-10 03:25:00,106,0.0,0.0
2023-06-10 03:25:00,107,0.0,0.0
2023-06-10 03:25:00,108,0.0,0.0
2023-06-10 03:25:00,112,0.0,0.0
2023-06-10 03:25:00,113,0.0,0.0
2023-06-10 03:25:00,114,0.0,0.0
2023-06-10 03:25:00,115,921.025635,750.045654
2023-06-10 03:25:00,116,895.628662,750.045654
2023-06-10 03:25:00,117,0.0,0.0
2023-06-10 03:25:00,118,0.0,0.0
2023-06-10 03:25:00,119,0.0,0.0
2023-06-10 03:25:00,120,0.0,0.0
2023-06-10 03:25:00,126,0.0,0.0
2023-06-10 03:25:00,127,0.0,0.0
2023-06-10 03:25:00,128,1002.0,750.0
2023-06-10 03:25:00,129,998.0,750.0
2023-06-10 03:25:00,130,0.0,0.0
2023-06-10 03:25:00,131,990.0,718.0
2023-06-10 03:25:00,132,956.0,758.0
2023-06-10 03:25:00,133,978.0,755.0
2023-06-10 03:25:00,134,0.0,0.0
2023-06-10 03:25:00,135,288.719696,210.0
2023-06-10 03:25:00,136,164.5,109.996994
2023-06-10 03:25:00,137,164.5,109.996994
2023-06-10 03:25:00,138,186.0,124.0
2023-06-10 03:25:00,139,0.0,0.0
2023-06-10 03:25:00,140,0.0,0.0
2023-06-10 03:25:00,141,0.0,0.0
2023-06-10 03:25:00,142,171.0,88.0
2023-06-10 03:25:00,143,171.0,88.907463
2023-06-10 03:25:00,144,176.0,104.0
2023-06-10 03:25:00,145,169.0,88.436272
2023-06-10 03:25:00,146,169.0,88.436272
2023-06-10 03:25:00,147,174.0,104.0
2023-06-10 03:25:00,150,0.0,0.0
2023-06-10 03:25:00,151,0.0,0.0
2023-06-10 03:25:00,152,0.0,0.0
2023-06-10 03:25:00,153,0.0,0.0
2023-06-10 03:25:00,154,0.0,0.0
2023-06-10 03:25:00,155,0.0,0.0
2023-06-10 03:25:00,156,405.0,350.0
2023-06-10 03:25:00,158,0.0,0.0
2023-06-10 03:25:00,159,0.0,0.0
2023-06-10 03:25:00,160,0.0,0.0
2023-06-10 03:25:00,161,0.0,0.0
2023-06-10 03:25:00,162,300.0,220.0
2023-06-10 03:25:00,166,0.0,0.0
2023-06-10 03:25:00,167,0.0,0.0
2023-06-10 03:25:00,168,0.0,0.0
2023-06-10 03:25:00,169,0.0,0.0
2023-06-10 03:25:00,170,0.0,0.0
2023-06-10 03:25:00,171,0.0,0.0
2023-06-10 03:25:00,172,0.0,0.0
2023-06-10 03:25:00,173,0.0,0.0
2023-06-10 03:25:00,174,0.0,0.0
2023-06-10 03:25:00,175,300.0,162.0
2023-06-10 03:25:00,176,300.0,163.686005
2023-06-10 03:25:00,177,299.0,216.0
2023-06-10 03:25:00,178,0.0,0.0
2023-06-10 03:25:00,179,0.0,0.0
2023-06-10 03:25:00,180,0.0,0.0
2023-06-10 03:25:00,181,0.0,0.0
2023-06-10 03:25:00,182,0.0,0.0
2023-06-10 03:25:00,183,0.0,0.0
2023-06-10 03:25:00,184,0.0,0.0
2023-06-10 03:25:00,185,0.0,0.0
2023-06-10 03:25:00,186,0.0,0.0
2023-06-10 03:25:00,187,0.0,0.0
2023-06-10 03:25:00,188,0.0,0.0
2023-06-10 03:25:00,189,0.0,0.0
2023-06-10 03:25:00,190,1000.0,795.0
2023-06-10 03:25:00,191,1000.0,795.0
2023-06-10 03:25:00,193,0.0,0.0
2023-06-10 03:25:00,194,0.0,0.0
2023-06-10 03:25:00,195,0.0,0.0
2023-06-10 03:25:00,196,0.0,0.0
2023-06-10 03:25:00,197,200.0,120.0
2023-06-10 03:25:00,198,0.0,0.0
2023-06-10 03:25:00,200,0.0,0.0
2023-06-10 03:25:00,207,0.0,0.0
2023-06-10 03:25:00,208,0.0,0.0
2023-06-10 03:25:00,209,0.0,0.0
2023-06-10 03:25:00,210,0.0,0.0
2023-06-10 03:25:00,211,0.0,0.0
2023-06-10 03:25:00,212,0.0,0.0
2023-06-10 03:25:00,213,0.0,0.0
2023-06-10 03:25:00,214,78.5,67.0
2023-06-10 03:25:00,215,78.5,67.0
2023-06-10 03:25:00,216,81.333336,67.0
2023-06-10 03:25:00,217,0.0,0.0
2023-06-10 03:25:00,218,0.0,0.0
2023-06-10 03:25:00,219,27.0,20.99826
2023-06-10 03:25:00,220,0.0,0.0
2023-06-10 03:25:00,231,0.0,0.0
2023-06-10 03:25:00,232,0.0,0.0
2023-06-10 03:25:00,233,0.0,0.0
2023-06-10 03:25:00,234,0.0,0.0
2023-06-10 03:25:00,237,0.0,0.0
2023-06-10 03:25:00,238,0.0,0.0
2023-06-10 03:25:00,240,292.0,200.0
2023-06-10 03:25:00,241,139.0,100.0
2023-06-10 03:25:00,242,0.0,0.0
2023-06-10 03:25:00,243,0.0,0.0
2023-06-10 03:25:00,244,0.0,0.0
2023-06-10 03:25:00,247,0.0,0.0
2023-06-10 03:25:00,248,0.0,0.0
2023-06-10 03:25:00,249,0.0,0.0
2023-06-10 03:25:00,250,0.0,0.0
2023-06-10 03:25:00,251,0.0,0.0
2023-06-10 03:25:00,252,0.0,0.0
2023-06-10 03:25:00,253,0.0,0.0
2023-06-10 03:25:00,254,0.0,0.0
2023-06-10 03:25:00,255,0.0,0.0
2023-06-10 03:25:00,256,0.0,0.0
2023-06-10 03:25:00,257,0.0,0.0
2023-06-10 03:25:00,258,257.0,172.002289
2023-06-10 03:25:00,259,257.0,172.002289
2023-06-10 03:25:00,260,244.0,212.0
2023-06-10 03:25:00,264,10.0,5.000229
2023-06-10 03:25:00,265,0.0,0.0
2023-06-10 03:25:00,266,0.0,0.0
2023-06-10 03:25:00,267,0.0,0.0
2023-06-10 03:25:00,268,0.0,0.0
2023-06-10 03:25:00,269,0.0,0.0
2023-06-10 03:25:00,270,0.0,0.0
2023-06-10 03:25:00,271,0.0,0.0
2023-06-10 03:25:00,272,0.0,0.0
2023-06-10 03:25:00,273,0.0,0.0
2023-06-10 03:25:00,274,0.0,0.0
2023-06-10 03:25:00,275,0.0,0.0
2023-06-10 03:25:00,276,0.0,0.0
2023-06-10 03:25:00,277,0.0,0.0
2023-06-10 03:25:00,278,0.0,0.0
2023-06-10 03:25:00,279,0.0,0.0
2023-06-10 03:25:00,280,0.0,0.0
2023-06-10 03:25:00,281,0.0,0.0
2023-06-10 03:25:00,282,0.0,0.0
2023-06-10 03:25:00,283,0.0,0.0
2023-06-10 03:25:00,284,0.0,0.0
2023-06-10 03:25:00,285,0.0,0.0
2023-06-10 03:25:00,286,0.0,0.0
2023-06-10 03:25:00,287,0.0,0.0
2023-06-10 03:25:00,288,0.0,0.0
2023-06-10 03:25:00,289,0.0,0.0
2023-06-10 03:25:00,290,0.0,0.0
2023-06-10 03:25:00,291,98.666664,53.443253
2023-06-10 03:25:00,292,98.666664,53.042694
2023-06-10 03:25:00,293,0.0,0.0
2023-06-10 03:25:00,294,105.333336,84.0
2023-06-10 03:25:00,299,0.0,0.0
2023-06-10 03:25:00,300,0.0,0.0
2023-06-10 03:25:00,301,0.0,0.0
2023-06-10 03:25:00,302,0.0,0.0
2023-06-10 03:25:00,303,0.0,0.0
2023-06-10 03:25:00,304,0.0,0.0
2023-06-10 03:25:00,305,0.0,0.0
2023-06-10 03:25:00,306,373.0,297.007629
2023-06-10 03:25:00,307,305.587372,207.007019
2023-06-10 03:25:00,308,0.0,0.0
2023-06-10 03:25:00,309,0.0,0.0
2023-06-10 03:25:00,310,0.0,0.0
2023-06-10 03:25:00,311,0.0,0.0
2023-06-10 03:25:00,312,0.0,0.0
2023-06-10 03:25:00,313,0.0,0.0
2023-06-10 03:25:00,314,0.0,0.0
2023-06-10 03:25:00,315,0.0,0.0
2023-06-10 03:25:00,316,0.0,0.0
2023-06-10 03:25:00,317,0.0,0.0
2023-06-10 03:25:00,318,0.0,0.0
2023-06-10 03:25:00,319,0.0,0.0
2023-06-10 03:25:00,320,0.0,0.0
2023-06-10 03:25:00,321,0.0,0.0
2023-06-10 03:25:00,322,0.0,0.0
2023-06-10 03:25:00,323,0.0,0.0
2023-06-10 03:25:00,324,0.0,0.0
2023-06-10 03:25:00,325,0.0,0.0
2023-06-10 03:25:00,326,0.0,0.0
2023-06-10 03:25:00,327,0.0,0.0
2023-06-10 03:25:00,328,0.0,0.0
2023-06-10 03:25:00,329,0.0,0.0
2023-06-10 03:25:00,330,0.0,0.0
2023-06-10 03:25:00,331,792.812805,644.669189
2023-06-10 03:25:00,332,0.0,0.0
2023-06-10 03:25:00,333,0.0,0.0
2023-06-10 03:25:00,334,0.0,0.0
2023-06-10 03:25:00,335,0.0,0.0
2023-06-10 03:25:00,336,0.0,0.0
2023-06-10 03:25:00,337,0.0,0.0
2023-06-10 03:25:00,338,0.0,0.0
2023-06-10 03:25:00,339,0.0,0.0
2023-06-10 03:25:00,340,818.0,680.360352
2023-06-10 03:25:00,341,817.0,676.958496
2023-06-10 03:25:00,342,166.0,135.0
2023-06-10 03:25:00,343,0.0,0.0
2023-06-10 03:25:00,344,0.0,0.0
2023-06-10 03:25:00,345,0.0,0.0
2023-06-10 03:25:00,346,0.0,0.0
2023-06-10 03:25:00,347,163.0,163.0
2023-06-10 03:25:00,348,164.666672,119.991135
2023-06-10 03:25:00,349,0.0,0.0
2023-06-10 03:25:00,350,164.666672,119.991135
2023-06-10 03:25:00,351,192.0,119.991135
2023-06-10 03:25:00,352,0.0,0.0
2023-06-10 03:25:00,353,0.0,0.0
2023-06-10 03:25:00,354,0.0,0.0
2023-06-10 03:25:00,355,0.0,0.0
2023-06-10 03:25:00,356,25.0,10.0
2023-06-10 03:25:00,357,0.0,0.0
2023-06-10 03:25:00,358,0.0,0.0
2023-06-10 03:25:00,359,0.0,0.0
2023-06-10 03:25:00,360,22.0,7.0
2023-06-10 03:25:00,361,22.0,7.0
2023-06-10 03:25:00,362,22.0,7.0
2023-06-10 03:25:00,363,0.0,0.0
2023-06-10 03:25:00,364,771.056763,665.0
2023-06-10 03:25:00,365,0.0,0.0
2023-06-10 03:25:00,366,0.0,0.0
2023-06-10 03:25:00,367,398.614624,355.0
2023-06-10 03:25:00,368,0.0,0.0
2023-06-10 03:25:00,369,0.0,0.0
2023-06-10 03:25:00,370,89.510406,69.51123
2023-06-10 03:25:00,371,90.0,70.415375
2023-06-10 03:25:00,372,88.0,69.963303
2023-06-10 03:25:00,373,0.0,0.0
2023-06-10 03:25:00,374,0.0,0.0
2023-06-10 03:25:00,375,0.0,0.0
2023-06-10 03:25:00,376,0.0,0.0
2023-06-10 03:25:00,377,0.0,0.0
2023-06-10 03:25:00,378,0.0,0.0
2023-06-10 03:25:00,379,0.0,0.0
2023-06-10 03:25:00,380,0.0,0.0
2023-06-10 03:25:00,381,0.0,0.0
2023-06-10 03:25:00,382,0.0,0.0
2023-06-10 03:25:00,383,0.0,0.0
2023-06-10 03:25:00,384,0.0,0.0
2023-06-10 03:25:00,385,0.0,0.0
2023-06-10 03:25:00,386,0.0,0.0
2023-06-10 03:25:00,387,0.0,0.0
2023-06-10 03:25:00,388,0.0,0.0
2023-06-10 03:25:00,389,0.0,0.0
2023-06-10 03:25:00,390,0.0,0.0
2023-06-10 03:25:00,419,0.0,0.0
2023-06-10 03:25:00,420,0.0,0.0
2023-06-10 03:25:00,421,0.0,0.0
2023-06-10 03:25:00,422,263.0,186.0
2023-06-10 03:25:00,423,263.0,186.0
2023-06-10 03:25:00,432,309.0,220.0
2023-06-10 03:25:00,433,388.296783,267.0
2023-06-10 03:25:00,434,282.0,189.016327
2023-06-10 03:25:00,435,282.0,189.016327
2023-06-10 03:25:00,436,284.0,189.016327
2023-06-10 03:25:00,437,284.0,189.016327
2023-06-10 03:25:00,438,285.0,206.0
2023-06-10 03:25:00,439,287.0,206.0
2023-06-10 03:25:00,440,0.0,0.0
2023-06-10 03:25:00,441,0.0,0.0
2023-06-10 03:25:00,442,0.0,0.0
2023-06-10 03:25:00,443,0.0,0.0
2023-06-10 03:25:00,444,0.0,0.0
2023-06-10 03:25:00,450,230.0,130.414734
2023-06-10 03:25:00,451,136.0,85.0
2023-06-10 03:25:00,452,0.0,0.0
2023-06-10 03:25:00,453,0.0,0.0
2023-06-10 03:25:00,459,392.350861,276.0
2023-06-10 03:25:00,467,10.75862,5.000153
2023-06-10 03:25:00,468,10.75862,4.000366
2023-06-10 03:25:00,469,0.0,0.0
2023-06-10 03:25:00,471,5.431357,0.0
2023-06-10 03:25:00,472,243.0,180.0
2023-06-10 03:25:00,473,122.0,90.0
2023-06-10 03:25:00,474,230.0,180.0
2023-06-10 03:25:00,475,129.0,90.0
2023-06-10 03:25:00,477,0.0,0.0
2023-06-10 03:25:00,478,0.0,0.0
2023-06-10 03:25:00,479,0.0,0.0
2023-06-10 03:25:00,480,0.0,0.0
2023-06-10 03:25:00,481,0.0,0.0
2023-06-10 03:25:00,482,0.0,0.0
2023-06-10 03:25:00,485,0.0,0.0
2023-06-10 03:25:00,486,0.0,0.0
2023-06-10 03:25:00,487,0.0,0.0
2023-06-10 03:25:00,488,0.0,0.0
2023-06-10 03:25:00,489,1002.0,795.0
2023-06-10 03:25:00,490,1002.0,795.0
2023-06-10 03:25:00,491,969.0,791.0
2023-06-10 03:25:00,492,0.0,0.0
2023-06-10 03:25:00,493,995.0,795.0
2023-06-10 03:25:00,494,994.0,795.0
2023-06-10 03:25:00,495,0.0,0.0
2023-06-10 03:25:00,496,0.0,0.0
2023-06-10 03:25:00,497,0.0,0.0
2023-06-10 03:25:00,498,0.0,0.0
2023-06-10 03:25:00,499,0.0,0.0
2023-06-10 03:25:00,501,292.0,167.006409
2023-06-10 03:25:00,502,167.0,167.0
2023-06-10 03:25:00,503,288.0,204.0
2023-06-10 03:25:00,507,0.0,0.0
2023-06-10 03:25:00,508,0.0,0.0
2023-06-10 03:25:00,511,0.0,0.0
2023-06-10 03:25:00,512,0.0,0.0
2023-06-10 03:25:00,513,338.0,150.0
2023-06-10 03:25:00,514,134.0,120.0
2023-06-10 03:25:00,516,850.012939,749.988525
2023-06-10 03:25:00,521,939.0,766.989136
2023-06-10 03:25:00,522,939.0,769.117554
2023-06-10 03:25:00,523,0.0,0.0
2023-06-10 03:25:00,524,0.0,0.0
2023-06-10 03:25:00,525,0.0,0.0
2023-06-10 03:25:00,526,237.009827,131.0
2023-06-10 03:25:00,527,1357.0,1058.099976
2023-06-10 03:25:00,528,131.0,131.0
2023-06-10 03:25:00,529,860.192322,639.626648
2023-06-10 03:25:00,530,860.192322,577.0
2023-06-10 03:25:00,533,0.0,0.0
2023-06-10 03:25:00,534,0.0,0.0
2023-06-10 03:25:00,535,0.0,0.0
2023-06-10 03:25:00,536,98.666664,33.5
2023-06-10 03:25:00,537,98.666664,33.5
2023-06-10 03:25:00,538,104.666672,84.0
2023-06-10 03:25:00,539,0.0,0.0
2023-06-10 03:25:00,540,0.0,0.0
2023-06-10 03:25:00,541,0.0,0.0
2023-06-10 03:25:00,542,0.0,0.0
2023-06-10 03:25:00,544,0.0,0.0
2023-06-10 03:25:00,545,1012.0,795.0
2023-06-10 03:25:00,546,350.0,200.0
2023-06-10 03:25:00,547,397.0,200.0
2023-06-10 03:25:00,548,302.0,242.0
2023-06-10 03:25:00,549,0.0,0.0
2023-06-10 03:25:00,550,0.0,0.0
2023-06-10 03:25:00,552,0.0,0.0
2023-06-10 03:25:00,553,0.0,0.0
2023-06-10 03:30:00,1,0.0,0.0
2023-06-10 03:30:00,2,0.0,0.0
2023-06-10 03:30:00,3,0.0,0.0
2023-06-10 03:30:00,4,383.498108,364.991486
2023-06-10 03:30:00,5,387.025635,364.991486
2023-06-10 03:30:00,6,0.0,0.0
2023-06-10 03:30:00,7,0.0,0.0
2023-06-10 03:30:00,8,402.946808,364.991486
2023-06-10 03:30:00,9,0.0,0.0
2023-06-10 03:30:00,10,441.73764,364.396393
2023-06-10 03:30:00,11,0.0,0.0
2023-06-10 03:30:00,12,350.0,200.0
2023-06-10 03:30:00,15,428.452301,394.412109
2023-06-10 03:30:00,16,428.886505,397.181641
2023-06-10 03:30:00,17,386.357208,379.819733
2023-06-10 03:30:00,18,379.968414,379.968414
2023-06-10 03:30:00,27,615.0,615.0
2023-06-10 03:30:00,28,612.0,612.0
2023-06-10 03:30:00,29,612.0,612.0
2023-06-10 03:30:00,33,0.0,0.0
2023-06-10 03:30:00,36,999.0,795.0
2023-06-10 03:30:00,37,993.0,795.0
2023-06-10 03:30:00,43,0.0,0.0
2023-06-10 03:30:00,46,506.0,446.934753
2023-06-10 03:30:00,47,456.789032,409.996735
2023-06-10 03:30:00,48,456.0,409.897614
2023-06-10 03:30:00,49,0.0,0.0
2023-06-10 03:30:00,50,0.0,0.0
2023-06-10 03:30:00,51,463.0,405.012726
2023-06-10 03:30:00,52,0.0,0.0
2023-06-10 03:30:00,53,0.0,0.0
2023-06-10 03:30:00,54,0.0,0.0
2023-06-10 03:30:00,55,0.0,0.0
2023-06-10 03:30:00,56,0.0,0.0
2023-06-10 03:30:00,57,0.0,0.0
2023-06-10 03:30:00,58,0.0,0.0
2023-06-10 03:30:00,59,0.0,0.0
2023-06-10 03:30:00,60,0.0,0.0
2023-06-10 03:30:00,61,463.0,280.0
2023-06-10 03:30:00,62,0.0,0.0
2023-06-10 03:30:00,63,0.0,0.0
2023-06-10 03:30:00,64,331.321411,280.932037
2023-06-10 03:30:00,65,0.0,0.0
2023-06-10 03:30:00,66,378.480621,315.17569
2023-06-10 03:30:00,67,0.0,0.0
2023-06-10 03:30:00,68,366.280914,314.431915
2023-06-10 03:30:00,69,742.686279,670.220703
2023-06-10 03:30:00,70,741.170593,670.621338
2023-06-10 03:30:00,71,0.0,0.0
2023-06-10 03:30:00,72,0.0,0.0
2023-06-10 03:30:00,73,0.0,0.0
2023-06-10 03:30:00,74,0.0,0.0
2023-06-10 03:30:00,75,0.0,0.0
2023-06-10 03:30:00,76,0.0,0.0
2023-06-10 03:30:00,77,0.0,0.0
2023-06-10 03:30:00,78,163.0,115.0
2023-06-10 03:30:00,79,163.0,115.0
2023-06-10 03:30:00,80,165.0,126.0
2023-06-10 03:30:00,83,345.628021,320.328949
2023-06-10 03:30:00,84,0.0,0.0
2023-06-10 03:30:00,85,351.681671,320.0
2023-06-10 03:30:00,86,0.0,0.0
2023-06-10 03:30:00,87,388.135223,329.757294
2023-06-10 03:30:00,88,0.0,0.0
2023-06-10 03:30:00,89,455.993927,380.018097
2023-06-10 03:30:00,90,0.0,0.0
2023-06-10 03:30:00,91,751.679382,750.0
2023-06-10 03:30:00,92,705.829102,635.0
2023-06-10 03:30:00,95,0.0,0.0
2023-06-10 03:30:00,96,0.0,0.0
2023-06-10 03:30:00,97,0.0,0.0
2023-06-10 03:30:00,98,0.0,0.0
2023-06-10 03:30:00,99,0.0,0.0
2023-06-10 03:30:00,100,0.0,0.0
2023-06-10 03:30:00,101,0.0,0.0
2023-06-10 03:30:00,102,0.0,0.0
2023-06-10 03:30:00,103,0.0,0.0
2023-06-10 03:30:00,104,0.0,0.0
2023-06-10 03:30:00,105,0.0,0.0
2023-06-10 03:30:00,106,0.0,0.0
2023-06-10 03:30:00,107,0.0,0.0
2023-06-10 03:30:00,108,0.0,0.0
2023-06-10 03:30:00,112,0.0,0.0
2023-06-10 03:30:00,113,0.0,0.0
2023-06-10 03:30:00,114,0.0,0.0
2023-06-10 03:30:00,115,921.025635,750.045654
2023-06-10 03:30:00,116,859.576111,750.045654
2023-06-10 03:30:00,117,0.0,0.0
2023-06-10 03:30:00,118,0.0,0.0
2023-06-10 03:30:00,119,0.0,0.0
2023-06-10 03:30:00,120,0.0,0.0
2023-06-10 03:30:00,126,0.0,0.0
2023-06-10 03:30:00,127,0.0,0.0
2023-06-10 03:30:00,128,1002.0,750.0
2023-06-10 03:30:00,129,998.0,750.0
2023-06-10 03:30:00,130,0.0,0.0
2023-06-10 03:30:00,131,990.0,718.0
2023-06-10 03:30:00,132,956.0,758.0
2023-06-10 03:30:00,133,978.0,755.0
2023-06-10 03:30:00,134,0.0,0.0
2023-06-10 03:30:00,135,281.453369,210.0
2023-06-10 03:30:00,136,164.5,109.996994
2023-06-10 03:30:00,137,164.5,109.996994
2023-06-10 03:30:00,138,186.0,124.0
2023-06-10 03:30:00,139,0.0,0.0
2023-06-10 03:30:00,140,0.0,0.0
2023-06-10 03:30:00,141,0.0,0.0
2023-06-10 03:30:00,142,171.0,88.0
2023-06-10 03:30:00,143,171.0,88.907463
2023-06-10 03:30:00,144,176.0,104.0
2023-06-10 03:30:00,145,169.0,88.436272
2023-06-10 03:30:00,146,169.0,88.436272
2023-06-10 03:30:00,147,174.0,104.0
2023-06-10 03:30:00,150,0.0,0.0
2023-06-10 03:30:00,151,0.0,0.0
2023-06-10 03:30:00,152,0.0,0.0
2023-06-10 03:30:00,153,0.0,0.0
2023-06-10 03:30:00,154,0.0,0.0
2023-06-10 03:30:00,155,0.0,0.0
2023-06-10 03:30:00,156,405.0,350.0
2023-06-10 03:30:00,158,0.0,0.0
2023-06-10 03:30:00,159,0.0,0.0
2023-06-10 03:30:00,160,0.0,0.0
2023-06-10 03:30:00,161,0.0,0.0
2023-06-10 03:30:00,162,300.0,220.0
2023-06-10 03:30:00,166,0.0,0.0
2023-06-10 03:30:00,167,0.0,0.0
2023-06-10 03:30:00,168,0.0,0.0
2023-06-10 03:30:00,169,0.0,0.0
2023-06-10 03:30:00,170,0.0,0.0
2023-06-10 03:30:00,171,0.0,0.0
2023-06-10 03:30:00,172,0.0,0.0
2023-06-10 03:30:00,173,0.0,0.0
2023-06-10 03:30:00,174,0.0,0.0
2023-06-10 03:30:00,175,300.0,162.0
2023-06-10 03:30:00,176,300.0,163.838593
2023-06-10 03:30:00,177,299.0,216.0
2023-06-10 03:30:00,178,0.0,0.0
2023-06-10 03:30:00,179,0.0,0.0
2023-06-10 03:30:00,180,0.0,0.0
2023-06-10 03:30:00,181,0.0,0.0
2023-06-10 03:30:00,182,0.0,0.0
2023-06-10 03:30:00,183,0.0,0.0
2023-06-10 03:30:00,184,0.0,0.0
2023-06-10 03:30:00,185,0.0,0.0
2023-06-10 03:30:00,186,0.0,0.0
2023-06-10 03:30:00,187,0.0,0.0
2023-06-10 03:30:00,188,0.0,0.0
2023-06-10 03:30:00,189,0.0,0.0
2023-06-10 03:30:00,190,1000.0,795.0
2023-06-10 03:30:00,191,1000.0,795.0
2023-06-10 03:30:00,193,0.0,0.0
2023-06-10 03:30:00,194,0.0,0.0
2023-06-10 03:30:00,195,0.0,0.0
2023-06-10 03:30:00,196,0.0,0.0
2023-06-10 03:30:00,197,200.0,120.0
2023-06-10 03:30:00,198,0.0,0.0
2023-06-10 03:30:00,200,0.0,0.0
2023-06-10 03:30:00,207,0.0,0.0
2023-06-10 03:30:00,208,0.0,0.0
2023-06-10 03:30:00,209,0.0,0.0
2023-06-10 03:30:00,210,0.0,0.0
2023-06-10 03:30:00,211,0.0,0.0
2023-06-10 03:30:00,212,0.0,0.0
2023-06-10 03:30:00,213,0.0,0.0
2023-06-10 03:30:00,214,78.5,67.0
2023-06-10 03:30:00,215,78.5,67.0
2023-06-10 03:30:00,216,81.333336,67.0
2023-06-10 03:30:00,217,0.0,0.0
2023-06-10 03:30:00,218,0.0,0.0
2023-06-10 03:30:00,219,27.0,20.99826
2023-06-10 03:30:00,220,0.0,0.0
2023-06-10 03:30:00,231,0.0,0.0
2023-06-10 03:30:00,232,0.0,0.0
2023-06-10 03:30:00,233,0.0,0.0
2023-06-10 03:30:00,234,0.0,0.0
2023-06-10 03:30:00,237,0.0,0.0
2023-06-10 03:30:00,238,0.0,0.0
2023-06-10 03:30:00,240,292.0,200.0
2023-06-10 03:30:00,241,139.0,100.0
2023-06-10 03:30:00,242,0.0,0.0
2023-06-10 03:30:00,243,0.0,0.0
2023-06-10 03:30:00,244,0.0,0.0
2023-06-10 03:30:00,247,0.0,0.0
2023-06-10 03:30:00,248,0.0,0.0
2023-06-10 03:30:00,249,0.0,0.0
2023-06-10 03:30:00,250,0.0,0.0
2023-06-10 03:30:00,251,0.0,0.0
2023-06-10 03:30:00,252,0.0,0.0
2023-06-10 03:30:00,253,0.0,0.0
2023-06-10 03:30:00,254,0.0,0.0
2023-06-10 03:30:00,255,0.0,0.0
2023-06-10 03:30:00,256,0.0,0.0
2023-06-10 03:30:00,257,0.0,0.0
2023-06-10 03:30:00,258,257.0,172.002289
2023-06-10 03:30:00,259,257.0,172.002289
2023-06-10 03:30:00,260,244.0,212.0
2023-06-10 03:30:00,264,10.0,5.000229
2023-06-10 03:30:00,265,0.0,0.0
2023-06-10 03:30:00,266,0.0,0.0
2023-06-10 03:30:00,267,0.0,0.0
2023-06-10 03:30:00,268,0.0,0.0
2023-06-10 03:30:00,269,0.0,0.0
2023-06-10 03:30:00,270,0.0,0.0
2023-06-10 03:30:00,271,0.0,0.0
2023-06-10 03:30:00,272,0.0,0.0
2023-06-10 03:30:00,273,0.0,0.0
2023-06-10 03:30:00,274,0.0,0.0
2023-06-10 03:30:00,275,0.0,0.0
2023-06-10 03:30:00,276,0.0,0.0
2023-06-10 03:30:00,277,0.0,0.0
2023-06-10 03:30:00,278,0.0,0.0
2023-06-10 03:30:00,279,0.0,0.0
2023-06-10 03:30:00,280,0.0,0.0
2023-06-10 03:30:00,281,0.0,0.0
2023-06-10 03:30:00,282,0.0,0.0
2023-06-10 03:30:00,283,0.0,0.0
2023-06-10 03:30:00,284,0.0,0.0
2023-06-10 03:30:00,285,0.0,0.0
2023-06-10 03:30:00,286,0.0,0.0
2023-06-10 03:30:00,287,0.0,0.0
2023-06-10 03:30:00,288,0.0,0.0
2023-06-10 03:30:00,289,0.0,0.0
2023-06-10 03:30:00,290,0.0,0.0
2023-06-10 03:30:00,291,98.666664,53.460419
2023-06-10 03:30:00,292,98.666664,53.042694
2023-06-10 03:30:00,293,0.0,0.0
2023-06-10 03:30:00,294,105.333336,84.0
2023-06-10 03:30:00,299,0.0,0.0
2023-06-10 03:30:00,300,0.0,0.0
2023-06-10 03:30:00,301,0.0,0.0
2023-06-10 03:30:00,302,0.0,0.0
2023-06-10 03:30:00,303,0.0,0.0
2023-06-10 03:30:00,304,0.0,0.0
2023-06-10 03:30:00,305,0.0,0.0
2023-06-10 03:30:00,306,373.0,297.007629
2023-06-10 03:30:00,307,303.590027,207.007019
2023-06-10 03:30:00,308,0.0,0.0
2023-06-10 03:30:00,309,0.0,0.0
2023-06-10 03:30:00,310,0.0,0.0
2023-06-10 03:30:00,311,0.0,0.0
2023-06-10 03:30:00,312,0.0,0.0
2023-06-10 03:30:00,313,0.0,0.0
2023-06-10 03:30:00,314,0.0,0.0
2023-06-10 03:30:00,315,0.0,0.0
2023-06-10 03:30:00,316,0.0,0.0
2023-06-10 03:30:00,317,0.0,0.0
2023-06-10 03:30:00,318,0.0,0.0
2023-06-10 03:30:00,319,0.0,0.0
2023-06-10 03:30:00,320,0.0,0.0
2023-06-10 03:30:00,321,0.0,0.0
2023-06-10 03:30:00,322,0.0,0.0
2023-06-10 03:30:00,323,0.0,0.0
2023-06-10 03:30:00,324,0.0,0.0
2023-06-10 03:30:00,325,0.0,0.0
2023-06-10 03:30:00,326,0.0,0.0
2023-06-10 03:30:00,327,0.0,0.0
2023-06-10 03:30:00,328,0.0,0.0
2023-06-10 03:30:00,329,0.0,0.0
2023-06-10 03:30:00,330,0.0,0.0
2023-06-10 03:30:00,331,783.296753,644.669189
2023-06-10 03:30:00,332,0.0,0.0
2023-06-10 03:30:00,333,0.0,0.0
2023-06-10 03:30:00,334,0.0,0.0
2023-06-10 03:30:00,335,0.0,0.0
2023-06-10 03:30:00,336,0.0,0.0
2023-06-10 03:30:00,337,0.0,0.0
2023-06-10 03:30:00,338,0.0,0.0
2023-06-10 03:30:00,339,0.0,0.0
2023-06-10 03:30:00,340,818.0,680.23584
2023-06-10 03:30:00,341,817.0,677.124512
2023-06-10 03:30:00,342,166.0,135.0
2023-06-10 03:30:00,343,0.0,0.0
2023-06-10 03:30:00,344,0.0,0.0
2023-06-10 03:30:00,345,0.0,0.0
2023-06-10 03:30:00,346,0.0,0.0
2023-06-10 03:30:00,347,163.0,163.0
2023-06-10 03:30:00,348,164.666672,119.991135
2023-06-10 03:30:00,349,0.0,0.0
2023-06-10 03:30:00,350,164.666672,119.991135
2023-06-10 03:30:00,351,192.0,119.991135
2023-06-10 03:30:00,352,0.0,0.0
2023-06-10 03:30:00,353,0.0,0.0
2023-06-10 03:30:00,354,0.0,0.0
2023-06-10 03:30:00,355,0.0,0.0
2023-06-10 03:30:00,356,25.0,10.0
2023-06-10 03:30:00,357,0.0,0.0
2023-06-10 03:30:00,358,0.0,0.0
2023-06-10 03:30:00,359,0.0,0.0
2023-06-10 03:30:00,360,22.0,7.0
2023-06-10 03:30:00,361,22.0,7.0
2023-06-10 03:30:00,362,22.0,7.0
2023-06-10 03:30:00,363,0.0,0.0
2023-06-10 03:30:00,364,771.056763,665.0
2023-06-10 03:30:00,365,0.0,0.0
2023-06-10 03:30:00,366,0.0,0.0
2023-06-10 03:30:00,367,399.414429,355.0
2023-06-10 03:30:00,368,0.0,0.0
2023-06-10 03:30:00,369,0.0,0.0
2023-06-10 03:30:00,370,89.493256,69.49408
2023-06-10 03:30:00,371,90.0,70.415375
2023-06-10 03:30:00,372,88.0,69.954727
2023-06-10 03:30:00,373,0.0,0.0
2023-06-10 03:30:00,374,0.0,0.0
2023-06-10 03:30:00,375,0.0,0.0
2023-06-10 03:30:00,376,0.0,0.0
2023-06-10 03:30:00,377,0.0,0.0
2023-06-10 03:30:00,378,0.0,0.0
2023-06-10 03:30:00,379,0.0,0.0
2023-06-10 03:30:00,380,0.0,0.0
2023-06-10 03:30:00,381,0.0,0.0
2023-06-10 03:30:00,382,0.0,0.0
2023-06-10 03:30:00,383,0.0,0.0
2023-06-10 03:30:00,384,0.0,0.0
2023-06-10 03:30:00,385,0.0,0.0
2023-06-10 03:30:00,386,0.0,0.0
2023-06-10 03:30:00,387,0.0,0.0
2023-06-10 03:30:00,388,0.0,0.0
2023-06-10 03:30:00,389,0.0,0.0
2023-06-10 03:30:00,390,0.0,0.0
2023-06-10 03:30:00,419,0.0,0.0
2023-06-10 03:30:00,420,0.0,0.0
2023-06-10 03:30:00,421,0.0,0.0
2023-06-10 03:30:00,422,263.0,186.0
2023-06-10 03:30:00,423,263.0,186.0
2023-06-10 03:30:00,432,309.0,220.0
2023-06-10 03:30:00,433,388.051392,267.0
2023-06-10 03:30:00,434,282.0,189.016327
2023-06-10 03:30:00,435,282.0,189.016327
2023-06-10 03:30:00,436,284.0,189.016327
2023-06-10 03:30:00,437,284.0,189.016327
2023-06-10 03:30:00,438,285.0,206.0
2023-06-10 03:30:00,439,287.0,206.0
2023-06-10 03:30:00,440,0.0,0.0
2023-06-10 03:30:00,441,0.0,0.0
2023-06-10 03:30:00,442,0.0,0.0
2023-06-10 03:30:00,443,0.0,0.0
2023-06-10 03:30:00,444,0.0,0.0
2023-06-10 03:30:00,450,230.0,130.414734
2023-06-10 03:30:00,451,136.0,85.0
2023-06-10 03:30:00,452,0.0,0.0
2023-06-10 03:30:00,453,0.0,0.0
2023-06-10 03:30:00,459,393.178345,276.0
2023-06-10 03:30:00,467,10.75862,5.000153
2023-06-10 03:30:00,468,10.75862,4.000366
2023-06-10 03:30:00,469,0.0,0.0
2023-06-10 03:30:00,471,4.95412,0.0
2023-06-10 03:30:00,472,243.0,180.0
2023-06-10 03:30:00,473,122.0,90.0
2023-06-10 03:30:00,474,230.0,180.0
2023-06-10 03:30:00,475,129.0,90.0
2023-06-10 03:30:00,477,0.0,0.0
2023-06-10 03:30:00,478,0.0,0.0
2023-06-10 03:30:00,479,0.0,0.0
2023-06-10 03:30:00,480,0.0,0.0
2023-06-10 03:30:00,481,0.0,0.0
2023-06-10 03:30:00,482,0.0,0.0
2023-06-10 03:30:00,485,0.0,0.0
2023-06-10 03:30:00,486,0.0,0.0
2023-06-10 03:30:00,487,0.0,0.0
2023-06-10 03:30:00,488,0.0,0.0
2023-06-10 03:30:00,489,1002.0,795.0
2023-06-10 03:30:00,490,1002.0,795.0
2023-06-10 03:30:00,491,969.0,791.0
2023-06-10 03:30:00,492,0.0,0.0
2023-06-10 03:30:00,493,995.0,795.0
2023-06-10 03:30:00,494,994.0,795.0
2023-06-10 03:30:00,495,0.0,0.0
2023-06-10 03:30:00,496,0.0,0.0
2023-06-10 03:30:00,497,0.0,0.0
2023-06-10 03:30:00,498,0.0,0.0
2023-06-10 03:30:00,499,0.0,0.0
2023-06-10 03:30:00,501,292.0,167.006409
2023-06-10 03:30:00,502,167.0,167.0
2023-06-10 03:30:00,503,288.0,204.0
2023-06-10 03:30:00,507,0.0,0.0
2023-06-10 03:30:00,508,0.0,0.0
2023-06-10 03:30:00,511,0.0,0.0
2023-06-10 03:30:00,512,0.0,0.0
2023-06-10 03:30:00,513,338.0,150.0
2023-06-10 03:30:00,514,134.0,120.0
2023-06-10 03:30:00,516,850.012939,749.988525
2023-06-10 03:30:00,521,939.0,765.235718
2023-06-10 03:30:00,522,939.0,760.360413
2023-06-10 03:30:00,523,0.0,0.0
2023-06-10 03:30:00,524,0.0,0.0
2023-06-10 03:30:00,525,0.0,0.0
2023-06-10 03:30:00,526,236.780945,131.0
2023-06-10 03:30:00,527,1357.0,1058.099976
2023-06-10 03:30:00,528,131.0,131.0
2023-06-10 03:30:00,529,860.192322,635.80481
2023-06-10 03:30:00,530,860.192322,640.686279
2023-06-10 03:30:00,533,0.0,0.0
2023-06-10 03:30:00,534,0.0,0.0
2023-06-10 03:30:00,535,0.0,0.0
2023-06-10 03:30:00,536,98.666664,33.5
2023-06-10 03:30:00,537,98.666664,33.5
2023-06-10 03:30:00,538,104.666672,84.0
2023-06-10 03:30:00,539,0.0,0.0
2023-06-10 03:30:00,540,0.0,0.0
2023-06-10 03:30:00,541,0.0,0.0
2023-06-10 03:30:00,542,0.0,0.0
2023-06-10 03:30:00,544,0.0,0.0
2023-06-10 03:30:00,545,1012.0,795.0
2023-06-10 03:30:00,546,350.0,200.0
2023-06-10 03:30:00,547,397.0,200.0
2023-06-10 03:30:00,548,302.0,242.0
2023-06-10 03:30:00,549,0.0,0.0
2023-06-10 03:30:00,550,0.0,0.0
2023-06-10 03:30:00,552,0.0,0.0
2023-06-10 03:30:00,553,0.0,0.0
2023-06-10 03:35:00,1,0.0,0.0
2023-06-10 03:35:00,2,0.0,0.0
2023-06-10 03:35:00,3,0.0,0.0
2023-06-10 03:35:00,4,389.60437,364.991486
2023-06-10 03:35:00,5,396.290314,364.991486
2023-06-10 03:35:00,6,0.0,0.0
2023-06-10 03:35:00,7,0.0,0.0
2023-06-10 03:35:00,8,398.437531,364.991486
2023-06-10 03:35:00,9,0.0,0.0
2023-06-10 03:35:00,10,443.630432,364.396393
2023-06-10 03:35:00,11,0.0,0.0
2023-06-10 03:35:00,12,350.0,200.0
2023-06-10 03:35:00,15,426.142151,394.160278
2023-06-10 03:35:00,16,427.881073,396.92981
2023-06-10 03:35:00,17,400.085663,379.819733
2023-06-10 03:35:00,18,388.687744,379.968414
2023-06-10 03:35:00,27,615.0,615.0
2023-06-10 03:35:00,28,612.0,612.0
2023-06-10 03:35:00,29,612.0,612.0
2023-06-10 03:35:00,33,0.0,0.0
2023-06-10 03:35:00,36,999.0,795.0
2023-06-10 03:35:00,37,993.0,795.0
2023-06-10 03:35:00,43,0.0,0.0
2023-06-10 03:35:00,46,506.0,446.923523
2023-06-10 03:35:00,47,446.282593,409.996735
2023-06-10 03:35:00,48,456.0,409.897614
2023-06-10 03:35:00,49,0.0,0.0
2023-06-10 03:35:00,50,0.0,0.0
2023-06-10 03:35:00,51,463.0,405.012726
2023-06-10 03:35:00,52,0.0,0.0
2023-06-10 03:35:00,53,0.0,0.0
2023-06-10 03:35:00,54,0.0,0.0
2023-06-10 03:35:00,55,0.0,0.0
2023-06-10 03:35:00,56,0.0,0.0
2023-06-10 03:35:00,57,0.0,0.0
2023-06-10 03:35:00,58,0.0,0.0
2023-06-10 03:35:00,59,0.0,0.0
2023-06-10 03:35:00,60,0.0,0.0
2023-06-10 03:35:00,61,463.0,280.0
2023-06-10 03:35:00,62,0.0,0.0
2023-06-10 03:35:00,63,0.0,0.0
2023-06-10 03:35:00,64,330.904419,280.932037
2023-06-10 03:35:00,65,0.0,0.0
2023-06-10 03:35:00,66,378.480621,315.17569
2023-06-10 03:35:00,67,0.0,0.0
2023-06-10 03:35:00,68,315.468475,314.431915
2023-06-10 03:35:00,69,715.467651,670.220703
2023-06-10 03:35:00,70,730.405701,670.621338
2023-06-10 03:35:00,71,0.0,0.0
2023-06-10 03:35:00,72,0.0,0.0
2023-06-10 03:35:00,73,0.0,0.0
2023-06-10 03:35:00,74,0.0,0.0
2023-06-10 03:35:00,75,0.0,0.0
2023-06-10 03:35:00,76,0.0,0.0
2023-06-10 03:35:00,77,0.0,0.0
2023-06-10 03:35:00,78,163.0,115.0
2023-06-10 03:35:00,79,163.0,115.0
2023-06-10 03:35:00,80,165.0,126.0
2023-06-10 03:35:00,83,351.214111,320.328949
2023-06-10 03:35:00,84,0.0,0.0
2023-06-10 03:35:00,85,352.81662,320.0
2023-06-10 03:35:00,86,0.0,0.0
2023-06-10 03:35:00,87,386.451355,329.757294
2023-06-10 03:35:00,88,0.0,0.0
2023-06-10 03:35:00,89,455.993927,380.018097
2023-06-10 03:35:00,90,0.0,0.0
2023-06-10 03:35:00,91,751.679382,750.0
2023-06-10 03:35:00,92,679.686157,635.0
2023-06-10 03:35:00,95,0.0,0.0
2023-06-10 03:35:00,96,0.0,0.0
2023-06-10 03:35:00,97,0.0,0.0
2023-06-10 03:35:00,98,0.0,0.0
2023-06-10 03:35:00,99,0.0,0.0
2023-06-10 03:35:00,100,0.0,0.0
2023-06-10 03:35:00,101,0.0,0.0
2023-06-10 03:35:00,102,0.0,0.0
2023-06-10 03:35:00,103,0.0,0.0
2023-06-10 03:35:00,104,0.0,0.0
2023-06-10 03:35:00,105,0.0,0.0
2023-06-10 03:35:00,106,0.0,0.0
2023-06-10 03:35:00,107,0.0,0.0
2023-06-10 03:35:00,108,0.0,0.0
2023-06-10 03:35:00,112,0.0,0.0
2023-06-10 03:35:00,113,0.0,0.0
2023-06-10 03:35:00,114,0.0,0.0
2023-06-10 03:35:00,115,921.025635,750.045654
2023-06-10 03:35:00,116,887.398376,750.045654
2023-06-10 03:35:00,117,0.0,0.0
2023-06-10 03:35:00,118,0.0,0.0
2023-06-10 03:35:00,119,0.0,0.0
2023-06-10 03:35:00,120,0.0,0.0
2023-06-10 03:35:00,126,0.0,0.0
2023-06-10 03:35:00,127,0.0,0.0
2023-06-10 03:35:00,128,1002.0,750.0
2023-06-10 03:35:00,129,998.0,750.0
2023-06-10 03:35:00,130,0.0,0.0
2023-06-10 03:35:00,131,990.0,718.0
2023-06-10 03:35:00,132,956.0,758.0
2023-06-10 03:35:00,133,978.0,755.0
2023-06-10 03:35:00,134,0.0,0.0
2023-06-10 03:35:00,135,279.118774,210.0
2023-06-10 03:35:00,136,164.5,129.757629
2023-06-10 03:35:00,137,164.5,129.757629
2023-06-10 03:35:00,138,186.0,146.478745
2023-06-10 03:35:00,139,0.0,0.0
2023-06-10 03:35:00,140,0.0,0.0
2023-06-10 03:35:00,141,0.0,0.0
2023-06-10 03:35:00,142,171.0,88.0
2023-06-10 03:35:00,143,171.0,88.907463
2023-06-10 03:35:00,144,176.0,104.0
2023-06-10 03:35:00,145,169.0,88.436272
2023-06-10 03:35:00,146,169.0,88.436272
2023-06-10 03:35:00,147,174.0,104.0
2023-06-10 03:35:00,150,0.0,0.0
2023-06-10 03:35:00,151,0.0,0.0
2023-06-10 03:35:00,152,0.0,0.0
2023-06-10 03:35:00,153,0.0,0.0
2023-06-10 03:35:00,154,0.0,0.0
2023-06-10 03:35:00,155,0.0,0.0
2023-06-10 03:35:00,156,405.0,350.0
2023-06-10 03:35:00,158,0.0,0.0
2023-06-10 03:35:00,159,0.0,0.0
2023-06-10 03:35:00,160,0.0,0.0
2023-06-10 03:35:00,161,0.0,0.0
2023-06-10 03:35:00,162,300.0,220.0
2023-06-10 03:35:00,166,0.0,0.0
2023-06-10 03:35:00,167,0.0,0.0
2023-06-10 03:35:00,168,0.0,0.0
2023-06-10 03:35:00,169,0.0,0.0
2023-06-10 03:35:00,170,0.0,0.0
2023-06-10 03:35:00,171,0.0,0.0
2023-06-10 03:35:00,172,0.0,0.0
2023-06-10 03:35:00,173,0.0,0.0
2023-06-10 03:35:00,174,0.0,0.0
2023-06-10 03:35:00,175,300.0,162.0
2023-06-10 03:35:00,176,300.0,163.895782
2023-06-10 03:35:00,177,299.0,216.0
2023-06-10 03:35:00,178,0.0,0.0
2023-06-10 03:35:00,179,0.0,0.0
2023-06-10 03:35:00,180,0.0,0.0
2023-06-10 03:35:00,181,0.0,0.0
2023-06-10 03:35:00,182,0.0,0.0
2023-06-10 03:35:00,183,0.0,0.0
2023-06-10 03:35:00,184,0.0,0.0
2023-06-10 03:35:00,185,0.0,0.0
2023-06-10 03:35:00,186,0.0,0.0
2023-06-10 03:35:00,187,0.0,0.0
2023-06-10 03:35:00,188,0.0,0.0
2023-06-10 03:35:00,189,0.0,0.0
2023-06-10 03:35:00,190,1000.0,795.0
2023-06-10 03:35:00,191,1000.0,795.0
2023-06-10 03:35:00,193,0.0,0.0
2023-06-10 03:35:00,194,0.0,0.0
2023-06-10 03:35:00,195,0.0,0.0
2023-06-10 03:35:00,196,0.0,0.0
2023-06-10 03:35:00,197,200.0,120.0
2023-06-10 03:35:00,198,0.0,0.0
2023-06-10 03:35:00,200,0.0,0.0
2023-06-10 03:35:00,207,0.0,0.0
2023-06-10 03:35:00,208,0.0,0.0
2023-06-10 03:35:00,209,0.0,0.0
2023-06-10 03:35:00,210,0.0,0.0
2023-06-10 03:35:00,211,0.0,0.0
2023-06-10 03:35:00,212,0.0,0.0
2023-06-10 03:35:00,213,0.0,0.0
2023-06-10 03:35:00,214,78.5,67.0
2023-06-10 03:35:00,215,78.5,67.0
2023-06-10 03:35:00,216,81.333336,67.0
2023-06-10 03:35:00,217,0.0,0.0
2023-06-10 03:35:00,218,0.0,0.0
2023-06-10 03:35:00,219,27.0,20.99826
2023-06-10 03:35:00,220,0.0,0.0
2023-06-10 03:35:00,231,0.0,0.0
2023-06-10 03:35:00,232,0.0,0.0
2023-06-10 03:35:00,233,0.0,0.0
2023-06-10 03:35:00,234,0.0,0.0
2023-06-10 03:35:00,237,0.0,0.0
2023-06-10 03:35:00,238,0.0,0.0
2023-06-10 03:35:00,240,292.0,200.0
2023-06-10 03:35:00,241,139.0,100.0
2023-06-10 03:35:00,242,0.0,0.0
2023-06-10 03:35:00,243,0.0,0.0
2023-06-10 03:35:00,244,0.0,0.0
2023-06-10 03:35:00,247,0.0,0.0
2023-06-10 03:35:00,248,0.0,0.0
2023-06-10 03:35:00,249,0.0,0.0
2023-06-10 03:35:00,250,0.0,0.0
2023-06-10 03:35:00,251,0.0,0.0
2023-06-10 03:35:00,252,0.0,0.0
2023-06-10 03:35:00,253,0.0,0.0
2023-06-10 03:35:00,254,0.0,0.0
2023-06-10 03:35:00,255,0.0,0.0
2023-06-10 03:35:00,256,0.0,0.0
2023-06-10 03:35:00,257,0.0,0.0
2023-06-10 03:35:00,258,257.0,172.002289
2023-06-10 03:35:00,259,257.0,172.002289
2023-06-10 03:35:00,260,244.0,212.0
2023-06-10 03:35:00,264,10.0,5.000229
2023-06-10 03:35:00,265,0.0,0.0
2023-06-10 03:35:00,266,0.0,0.0
2023-06-10 03:35:00,267,0.0,0.0
2023-06-10 03:35:00,268,0.0,0.0
2023-06-10 03:35:00,269,0.0,0.0
2023-06-10 03:35:00,270,0.0,0.0
2023-06-10 03:35:00,271,0.0,0.0
2023-06-10 03:35:00,272,0.0,0.0
2023-06-10 03:35:00,273,0.0,0.0
2023-06-10 03:35:00,274,0.0,0.0
2023-06-10 03:35:00,275,0.0,0.0
2023-06-10 03:35:00,276,0.0,0.0
2023-06-10 03:35:00,277,0.0,0.0
2023-06-10 03:35:00,278,0.0,0.0
2023-06-10 03:35:00,279,0.0,0.0
2023-06-10 03:35:00,280,0.0,0.0
2023-06-10 03:35:00,281,0.0,0.0
2023-06-10 03:35:00,282,0.0,0.0
2023-06-10 03:35:00,283,0.0,0.0
2023-06-10 03:35:00,284,0.0,0.0
2023-06-10 03:35:00,285,0.0,0.0
2023-06-10 03:35:00,286,0.0,0.0
2023-06-10 03:35:00,287,0.0,0.0
2023-06-10 03:35:00,288,0.0,0.0
2023-06-10 03:35:00,289,0.0,0.0
2023-06-10 03:35:00,290,0.0,0.0
2023-06-10 03:35:00,291,98.666664,53.471863
2023-06-10 03:35:00,292,98.666664,53.014084
2023-06-10 03:35:00,293,0.0,0.0
2023-06-10 03:35:00,294,105.333336,84.0
2023-06-10 03:35:00,299,0.0,0.0
2023-06-10 03:35:00,300,0.0,0.0
2023-06-10 03:35:00,301,0.0,0.0
2023-06-10 03:35:00,302,0.0,0.0
2023-06-10 03:35:00,303,0.0,0.0
2023-06-10 03:35:00,304,0.0,0.0
2023-06-10 03:35:00,305,0.0,0.0
2023-06-10 03:35:00,306,373.0,297.007629
2023-06-10 03:35:00,307,307.586517,207.007019
2023-06-10 03:35:00,308,0.0,0.0
2023-06-10 03:35:00,309,0.0,0.0
2023-06-10 03:35:00,310,0.0,0.0
2023-06-10 03:35:00,311,0.0,0.0
2023-06-10 03:35:00,312,0.0,0.0
2023-06-10 03:35:00,313,0.0,0.0
2023-06-10 03:35:00,314,0.0,0.0
2023-06-10 03:35:00,315,0.0,0.0
2023-06-10 03:35:00,316,0.0,0.0
2023-06-10 03:35:00,317,0.0,0.0
2023-06-10 03:35:00,318,0.0,0.0
2023-06-10 03:35:00,319,0.0,0.0
2023-06-10 03:35:00,320,0.0,0.0
2023-06-10 03:35:00,321,0.0,0.0
2023-06-10 03:35:00,322,0.0,0.0
2023-06-10 03:35:00,323,0.0,0.0
2023-06-10 03:35:00,324,0.0,0.0
2023-06-10 03:35:00,325,0.0,0.0
2023-06-10 03:35:00,326,0.0,0.0
2023-06-10 03:35:00,327,0.0,0.0
2023-06-10 03:35:00,328,0.0,0.0
2023-06-10 03:35:00,329,0.0,0.0
2023-06-10 03:35:00,330,0.0,0.0
2023-06-10 03:35:00,331,781.048523,644.669189
2023-06-10 03:35:00,332,0.0,0.0
2023-06-10 03:35:00,333,0.0,0.0
2023-06-10 03:35:00,334,0.0,0.0
2023-06-10 03:35:00,335,0.0,0.0
2023-06-10 03:35:00,336,0.0,0.0
2023-06-10 03:35:00,337,0.0,0.0
2023-06-10 03:35:00,338,0.0,0.0
2023-06-10 03:35:00,339,0.0,0.0
2023-06-10 03:35:00,340,818.0,680.526245
2023-06-10 03:35:00,341,753.618469,677.166016
2023-06-10 03:35:00,342,166.0,135.0
2023-06-10 03:35:00,343,0.0,0.0
2023-06-10 03:35:00,344,0.0,0.0
2023-06-10 03:35:00,345,0.0,0.0
2023-06-10 03:35:00,346,0.0,0.0
2023-06-10 03:35:00,347,163.0,163.0
2023-06-10 03:35:00,348,164.666672,119.991135
2023-06-10 03:35:00,349,0.0,0.0
2023-06-10 03:35:00,350,164.666672,119.991135
2023-06-10 03:35:00,351,192.0,119.991135
2023-06-10 03:35:00,352,0.0,0.0
2023-06-10 03:35:00,353,0.0,0.0
2023-06-10 03:35:00,354,0.0,0.0
2023-06-10 03:35:00,355,0.0,0.0
2023-06-10 03:35:00,356,25.0,10.0
2023-06-10 03:35:00,357,0.0,0.0
2023-06-10 03:35:00,358,0.0,0.0
2023-06-10 03:35:00,359,0.0,0.0
2023-06-10 03:35:00,360,22.0,7.0
2023-06-10 03:35:00,361,22.0,7.0
2023-06-10 03:35:00,362,22.0,7.0
2023-06-10 03:35:00,363,0.0,0.0
2023-06-10 03:35:00,364,771.056763,665.0
2023-06-10 03:35:00,365,0.0,0.0
2023-06-10 03:35:00,366,0.0,0.0
2023-06-10 03:35:00,367,398.414673,355.0
2023-06-10 03:35:00,368,0.0,0.0
2023-06-10 03:35:00,369,0.0,0.0
2023-06-10 03:35:00,370,89.527588,69.522675
2023-06-10 03:35:00,371,90.0,70.415375
2023-06-10 03:35:00,372,88.0,69.969025
2023-06-10 03:35:00,373,0.0,0.0
2023-06-10 03:35:00,374,0.0,0.0
2023-06-10 03:35:00,375,0.0,0.0
2023-06-10 03:35:00,376,0.0,0.0
2023-06-10 03:35:00,377,0.0,0.0
2023-06-10 03:35:00,378,0.0,0.0
2023-06-10 03:35:00,379,0.0,0.0
2023-06-10 03:35:00,380,0.0,0.0
2023-06-10 03:35:00,381,0.0,0.0
2023-06-10 03:35:00,382,0.0,0.0
2023-06-10 03:35:00,383,0.0,0.0
2023-06-10 03:35:00,384,0.0,0.0
2023-06-10 03:35:00,385,0.0,0.0
2023-06-10 03:35:00,386,0.0,0.0
2023-06-10 03:35:00,387,0.0,0.0
2023-06-10 03:35:00,388,0.0,0.0
2023-06-10 03:35:00,389,0.0,0.0
2023-06-10 03:35:00,390,0.0,0.0
2023-06-10 03:35:00,419,0.0,0.0
2023-06-10 03:35:00,420,0.0,0.0
2023-06-10 03:35:00,421,0.0,0.0
2023-06-10 03:35:00,422,263.0,186.0
2023-06-10 03:35:00,423,263.0,186.0
2023-06-10 03:35:00,432,309.0,220.0
2023-06-10 03:35:00,433,388.846313,267.0
2023-06-10 03:35:00,434,282.0,189.016327
2023-06-10 03:35:00,435,282.0,189.016327
2023-06-10 03:35:00,436,190.265335,189.016327
2023-06-10 03:35:00,437,190.32843,189.016327
2023-06-10 03:35:00,438,285.0,206.0
2023-06-10 03:35:00,439,209.562408,206.0
2023-06-10 03:35:00,440,0.0,0.0
2023-06-10 03:35:00,441,0.0,0.0
2023-06-10 03:35:00,442,0.0,0.0
2023-06-10 03:35:00,443,0.0,0.0
2023-06-10 03:35:00,444,0.0,0.0
2023-06-10 03:35:00,450,230.0,130.414734
2023-06-10 03:35:00,451,136.0,85.0
2023-06-10 03:35:00,452,0.0,0.0
2023-06-10 03:35:00,453,0.0,0.0
2023-06-10 03:35:00,459,395.360809,276.0
2023-06-10 03:35:00,467,10.75862,5.000153
2023-06-10 03:35:00,468,10.75862,4.000366
2023-06-10 03:35:00,469,0.0,0.0
2023-06-10 03:35:00,471,5.340723,0.0
2023-06-10 03:35:00,472,191.792847,180.0
2023-06-10 03:35:00,473,108.56308,90.0
2023-06-10 03:35:00,474,182.236923,180.0
2023-06-10 03:35:00,475,97.660324,90.0
2023-06-10 03:35:00,477,0.0,0.0
2023-06-10 03:35:00,478,0.0,0.0
2023-06-10 03:35:00,479,0.0,0.0
2023-06-10 03:35:00,480,0.0,0.0
2023-06-10 03:35:00,481,0.0,0.0
2023-06-10 03:35:00,482,0.0,0.0
2023-06-10 03:35:00,485,0.0,0.0
2023-06-10 03:35:00,486,0.0,0.0
2023-06-10 03:35:00,487,0.0,0.0
2023-06-10 03:35:00,488,0.0,0.0
2023-06-10 03:35:00,489,1002.0,795.0
2023-06-10 03:35:00,490,1002.0,795.0
2023-06-10 03:35:00,491,969.0,791.0
2023-06-10 03:35:00,492,0.0,0.0
2023-06-10 03:35:00,493,995.0,795.0
2023-06-10 03:35:00,494,994.0,795.0
2023-06-10 03:35:00,495,0.0,0.0
2023-06-10 03:35:00,496,0.0,0.0
2023-06-10 03:35:00,497,0.0,0.0
2023-06-10 03:35:00,498,0.0,0.0
2023-06-10 03:35:00,499,0.0,0.0
2023-06-10 03:35:00,501,292.0,167.006409
2023-06-10 03:35:00,502,167.0,167.0
2023-06-10 03:35:00,503,288.0,204.0
2023-06-10 03:35:00,507,0.0,0.0
2023-06-10 03:35:00,508,0.0,0.0
2023-06-10 03:35:00,511,0.0,0.0
2023-06-10 03:35:00,512,0.0,0.0
2023-06-10 03:35:00,513,338.0,150.0
2023-06-10 03:35:00,514,134.0,120.0
2023-06-10 03:35:00,516,850.012939,749.988525
2023-06-10 03:35:00,521,939.0,767.021362
2023-06-10 03:35:00,522,939.0,764.686646
2023-06-10 03:35:00,523,0.0,0.0
2023-06-10 03:35:00,524,0.0,0.0
2023-06-10 03:35:00,525,0.0,0.0
2023-06-10 03:35:00,526,237.009827,131.0
2023-06-10 03:35:00,527,1357.0,1058.099976
2023-06-10 03:35:00,528,131.0,131.0
2023-06-10 03:35:00,529,860.192322,638.779297
2023-06-10 03:35:00,530,860.192322,577.0
2023-06-10 03:35:00,533,0.0,0.0
2023-06-10 03:35:00,534,0.0,0.0
2023-06-10 03:35:00,535,0.0,0.0
2023-06-10 03:35:00,536,98.666664,33.5
2023-06-10 03:35:00,537,98.666664,33.5
2023-06-10 03:35:00,538,104.666672,84.0
2023-06-10 03:35:00,539,0.0,0.0
2023-06-10 03:35:00,540,0.0,0.0
2023-06-10 03:35:00,541,0.0,0.0
2023-06-10 03:35:00,542,0.0,0.0
2023-06-10 03:35:00,544,0.0,0.0
2023-06-10 03:35:00,545,1012.0,795.0
2023-06-10 03:35:00,546,350.0,200.0
2023-06-10 03:35:00,547,397.0,200.0
2023-06-10 03:35:00,548,302.0,242.0
2023-06-10 03:35:00,549,0.0,0.0
2023-06-10 03:35:00,550,0.0,0.0
2023-06-10 03:35:00,552,0.0,0.0
2023-06-10 03:35:00,553,0.0,0.0
2023-06-10 03:40:00,1,0.0,0.0
2023-06-10 03:40:00,2,0.0,0.0
2023-06-10 03:40:00,3,0.0,0.0
2023-06-10 03:40:00,4,405.850403,364.991486
2023-06-10 03:40:00,5,395.623352,364.991486
2023-06-10 03:40:00,6,0.0,0.0
2023-06-10 03:40:00,7,0.0,0.0
2023-06-10 03:40:00,8,408.674957,364.991486
2023-06-10 03:40:00,9,0.0,0.0
2023-06-10 03:40:00,10,444.25885,364.396393
2023-06-10 03:40:00,11,0.0,0.0
2023-06-10 03:40:00,12,350.0,200.0
2023-06-10 03:40:00,15,421.470306,394.160278
2023-06-10 03:40:00,16,428.153442,397.112915
2023-06-10 03:40:00,17,398.22348,379.79483
2023-06-10 03:40:00,18,382.160187,379.968414
2023-06-10 03:40:00,27,615.0,615.0
2023-06-10 03:40:00,28,612.0,612.0
2023-06-10 03:40:00,29,612.0,612.0
2023-06-10 03:40:00,33,0.0,0.0
2023-06-10 03:40:00,36,999.0,795.0
2023-06-10 03:40:00,37,993.0,795.0
2023-06-10 03:40:00,43,0.0,0.0
2023-06-10 03:40:00,46,499.848175,445.009064
2023-06-10 03:40:00,47,460.569214,409.996735
2023-06-10 03:40:00,48,456.0,409.897614
2023-06-10 03:40:00,49,0.0,0.0
2023-06-10 03:40:00,50,0.0,0.0
2023-06-10 03:40:00,51,463.0,405.012726
2023-06-10 03:40:00,52,0.0,0.0
2023-06-10 03:40:00,53,0.0,0.0
2023-06-10 03:40:00,54,0.0,0.0
2023-06-10 03:40:00,55,0.0,0.0
2023-06-10 03:40:00,56,0.0,0.0
2023-06-10 03:40:00,57,0.0,0.0
2023-06-10 03:40:00,58,0.0,0.0
2023-06-10 03:40:00,59,0.0,0.0
2023-06-10 03:40:00,60,0.0,0.0
2023-06-10 03:40:00,61,463.0,280.0
2023-06-10 03:40:00,62,0.0,0.0
2023-06-10 03:40:00,63,0.0,0.0
2023-06-10 03:40:00,64,331.355774,280.932037
2023-06-10 03:40:00,65,0.0,0.0
2023-06-10 03:40:00,66,378.480621,315.17569
2023-06-10 03:40:00,67,0.0,0.0
2023-06-10 03:40:00,68,366.256134,314.431915
2023-06-10 03:40:00,69,742.686279,670.049072
2023-06-10 03:40:00,70,741.170593,670.621338
2023-06-10 03:40:00,71,0.0,0.0
2023-06-10 03:40:00,72,0.0,0.0
2023-06-10 03:40:00,73,0.0,0.0
2023-06-10 03:40:00,74,0.0,0.0
2023-06-10 03:40:00,75,0.0,0.0
2023-06-10 03:40:00,76,0.0,0.0
2023-06-10 03:40:00,77,0.0,0.0
2023-06-10 03:40:00,78,163.0,115.0
2023-06-10 03:40:00,79,163.0,115.0
2023-06-10 03:40:00,80,165.0,126.0
2023-06-10 03:40:00,83,358.80246,320.328949
2023-06-10 03:40:00,84,0.0,0.0
2023-06-10 03:40:00,85,363.707428,320.0
2023-06-10 03:40:00,86,0.0,0.0
2023-06-10 03:40:00,87,377.970184,329.757294
2023-06-10 03:40:00,88,0.0,0.0
2023-06-10 03:40:00,89,455.993927,380.018097
2023-06-10 03:40:00,90,0.0,0.0
2023-06-10 03:40:00,91,751.679382,750.0
2023-06-10 03:40:00,92,705.829102,635.0
2023-06-10 03:40:00,95,0.0,0.0
2023-06-10 03:40:00,96,0.0,0.0
2023-06-10 03:40:00,97,0.0,0.0
2023-06-10 03:40:00,98,0.0,0.0
2023-06-10 03:40:00,99,0.0,0.0
2023-06-10 03:40:00,100,0.0,0.0
2023-06-10 03:40:00,101,0.0,0.0
2023-06-10 03:40:00,102,0.0,0.0
2023-06-10 03:40:00,103,0.0,0.0
2023-06-10 03:40:00,104,0.0,0.0
2023-06-10 03:40:00,105,0.0,0.0
2023-06-10 03:40:00,106,0.0,0.0
2023-06-10 03:40:00,107,0.0,0.0
2023-06-10 03:40:00,108,0.0,0.0
2023-06-10 03:40:00,112,0.0,0.0
2023-06-10 03:40:00,113,0.0,0.0
2023-06-10 03:40:00,114,0.0,0.0
2023-06-10 03:40:00,115,921.025635,750.045654
2023-06-10 03:40:00,116,905.507324,750.045654
2023-06-10 03:40:00,117,0.0,0.0
2023-06-10 03:40:00,118,0.0,0.0
2023-06-10 03:40:00,119,0.0,0.0
2023-06-10 03:40:00,120,0.0,0.0
2023-06-10 03:40:00,126,0.0,0.0
2023-06-10 03:40:00,127,0.0,0.0
2023-06-10 03:40:00,128,1002.0,750.0
2023-06-10 03:40:00,129,998.0,750.0
2023-06-10 03:40:00,130,0.0,0.0
2023-06-10 03:40:00,131,990.0,718.0
2023-06-10 03:40:00,132,956.0,758.0
2023-06-10 03:40:00,133,978.0,755.0
2023-06-10 03:40:00,134,0.0,0.0
2023-06-10 03:40:00,135,269.462677,210.0
2023-06-10 03:40:00,136,164.5,109.996994
2023-06-10 03:40:00,137,164.5,109.996994
2023-06-10 03:40:00,138,186.0,124.0
2023-06-10 03:40:00,139,0.0,0.0
2023-06-10 03:40:00,140,0.0,0.0
2023-06-10 03:40:00,141,0.0,0.0
2023-06-10 03:40:00,142,171.0,88.0
2023-06-10 03:40:00,143,171.0,89.143059
2023-06-10 03:40:00,144,176.0,104.0
2023-06-10 03:40:00,145,169.0,88.436272
2023-06-10 03:40:00,146,169.0,88.436272
2023-06-10 03:40:00,147,174.0,104.0
2023-06-10 03:40:00,150,0.0,0.0
2023-06-10 03:40:00,151,0.0,0.0
2023-06-10 03:40:00,152,0.0,0.0
2023-06-10 03:40:00,153,0.0,0.0
2023-06-10 03:40:00,154,0.0,0.0
2023-06-10 03:40:00,155,0.0,0.0
2023-06-10 03:40:00,156,405.0,350.0
2023-06-10 03:40:00,158,0.0,0.0
2023-06-10 03:40:00,159,0.0,0.0
2023-06-10 03:40:00,160,0.0,0.0
2023-06-10 03:40:00,161,0.0,0.0
2023-06-10 03:40:00,162,300.0,220.0
2023-06-10 03:40:00,166,0.0,0.0
2023-06-10 03:40:00,167,0.0,0.0
2023-06-10 03:40:00,168,0.0,0.0
2023-06-10 03:40:00,169,0.0,0.0
2023-06-10 03:40:00,170,0.0,0.0
2023-06-10 03:40:00,171,0.0,0.0
2023-06-10 03:40:00,172,0.0,0.0
2023-06-10 03:40:00,173,0.0,0.0
2023-06-10 03:40:00,174,0.0,0.0
2023-06-10 03:40:00,175,300.0,162.0
2023-06-10 03:40:00,176,300.0,162.0
2023-06-10 03:40:00,177,299.0,216.0
2023-06-10 03:40:00,178,0.0,0.0
2023-06-10 03:40:00,179,0.0,0.0
2023-06-10 03:40:00,180,0.0,0.0
2023-06-10 03:40:00,181,0.0,0.0
2023-06-10 03:40:00,182,0.0,0.0
2023-06-10 03:40:00,183,0.0,0.0
2023-06-10 03:40:00,184,0.0,0.0
2023-06-10 03:40:00,185,0.0,0.0
2023-06-10 03:40:00,186,0.0,0.0
2023-06-10 03:40:00,187,0.0,0.0
2023-06-10 03:40:00,188,0.0,0.0
2023-06-10 03:40:00,189,0.0,0.0
2023-06-10 03:40:00,190,1000.0,795.0
2023-06-10 03:40:00,191,1000.0,795.0
2023-06-10 03:40:00,193,0.0,0.0
2023-06-10 03:40:00,194,0.0,0.0
2023-06-10 03:40:00,195,0.0,0.0
2023-06-10 03:40:00,196,0.0,0.0
2023-06-10 03:40:00,197,200.0,120.0
2023-06-10 03:40:00,198,0.0,0.0
2023-06-10 03:40:00,200,0.0,0.0
2023-06-10 03:40:00,207,0.0,0.0
2023-06-10 03:40:00,208,0.0,0.0
2023-06-10 03:40:00,209,0.0,0.0
2023-06-10 03:40:00,210,0.0,0.0
2023-06-10 03:40:00,211,0.0,0.0
2023-06-10 03:40:00,212,0.0,0.0
2023-06-10 03:40:00,213,0.0,0.0
2023-06-10 03:40:00,214,78.5,67.0
2023-06-10 03:40:00,215,78.5,67.0
2023-06-10 03:40:00,216,81.333336,67.0
2023-06-10 03:40:00,217,0.0,0.0
2023-06-10 03:40:00,218,0.0,0.0
2023-06-10 03:40:00,219,27.0,20.99826
2023-06-10 03:40:00,220,0.0,0.0
2023-06-10 03:40:00,231,0.0,0.0
2023-06-10 03:40:00,232,0.0,0.0
2023-06-10 03:40:00,233,0.0,0.0
2023-06-10 03:40:00,234,0.0,0.0
2023-06-10 03:40:00,237,0.0,0.0
2023-06-10 03:40:00,238,0.0,0.0
2023-06-10 03:40:00,240,292.0,200.0
2023-06-10 03:40:00,241,139.0,100.0
2023-06-10 03:40:00,242,0.0,0.0
2023-06-10 03:40:00,243,0.0,0.0
2023-06-10 03:40:00,244,0.0,0.0
2023-06-10 03:40:00,247,0.0,0.0
2023-06-10 03:40:00,248,0.0,0.0
2023-06-10 03:40:00,249,0.0,0.0
2023-06-10 03:40:00,250,0.0,0.0
2023-06-10 03:40:00,251,0.0,0.0
2023-06-10 03:40:00,252,0.0,0.0
2023-06-10 03:40:00,253,0.0,0.0
2023-06-10 03:40:00,254,0.0,0.0
2023-06-10 03:40:00,255,0.0,0.0
2023-06-10 03:40:00,256,0.0,0.0
2023-06-10 03:40:00,257,0.0,0.0
2023-06-10 03:40:00,258,257.0,172.002289
2023-06-10 03:40:00,259,257.0,172.002289
2023-06-10 03:40:00,260,244.0,212.0
2023-06-10 03:40:00,264,10.0,5.000229
2023-06-10 03:40:00,265,0.0,0.0
2023-06-10 03:40:00,266,0.0,0.0
2023-06-10 03:40:00,267,0.0,0.0
2023-06-10 03:40:00,268,0.0,0.0
2023-06-10 03:40:00,269,0.0,0.0
2023-06-10 03:40:00,270,0.0,0.0
2023-06-10 03:40:00,271,0.0,0.0
2023-06-10 03:40:00,272,0.0,0.0
2023-06-10 03:40:00,273,0.0,0.0
2023-06-10 03:40:00,274,0.0,0.0
2023-06-10 03:40:00,275,0.0,0.0
2023-06-10 03:40:00,276,0.0,0.0
2023-06-10 03:40:00,277,0.0,0.0
2023-06-10 03:40:00,278,0.0,0.0
2023-06-10 03:40:00,279,0.0,0.0
2023-06-10 03:40:00,280,0.0,0.0
2023-06-10 03:40:00,281,0.0,0.0
2023-06-10 03:40:00,282,0.0,0.0
2023-06-10 03:40:00,283,0.0,0.0
2023-06-10 03:40:00,284,0.0,0.0
2023-06-10 03:40:00,285,0.0,0.0
2023-06-10 03:40:00,286,0.0,0.0
2023-06-10 03:40:00,287,0.0,0.0
2023-06-10 03:40:00,288,0.0,0.0
2023-06-10 03:40:00,289,0.0,0.0
2023-06-10 03:40:00,290,0.0,0.0
2023-06-10 03:40:00,291,98.666664,53.460419
2023-06-10 03:40:00,292,98.666664,53.082748
2023-06-10 03:40:00,293,0.0,0.0
2023-06-10 03:40:00,294,105.333336,84.0
2023-06-10 03:40:00,299,0.0,0.0
2023-06-10 03:40:00,300,0.0,0.0
2023-06-10 03:40:00,301,0.0,0.0
2023-06-10 03:40:00,302,0.0,0.0
2023-06-10 03:40:00,303,0.0,0.0
2023-06-10 03:40:00,304,0.0,0.0
2023-06-10 03:40:00,305,0.0,0.0
2023-06-10 03:40:00,306,373.0,297.007629
2023-06-10 03:40:00,307,307.064697,207.007019
2023-06-10 03:40:00,308,0.0,0.0
2023-06-10 03:40:00,309,0.0,0.0
2023-06-10 03:40:00,310,0.0,0.0
2023-06-10 03:40:00,311,0.0,0.0
2023-06-10 03:40:00,312,0.0,0.0
2023-06-10 03:40:00,313,0.0,0.0
2023-06-10 03:40:00,314,0.0,0.0
2023-06-10 03:40:00,315,0.0,0.0
2023-06-10 03:40:00,316,0.0,0.0
2023-06-10 03:40:00,317,0.0,0.0
2023-06-10 03:40:00,318,0.0,0.0
2023-06-10 03:40:00,319,0.0,0.0
2023-06-10 03:40:00,320,0.0,0.0
2023-06-10 03:40:00,321,0.0,0.0
2023-06-10 03:40:00,322,0.0,0.0
2023-06-10 03:40:00,323,0.0,0.0
2023-06-10 03:40:00,324,0.0,0.0
2023-06-10 03:40:00,325,0.0,0.0
2023-06-10 03:40:00,326,0.0,0.0
2023-06-10 03:40:00,327,0.0,0.0
2023-06-10 03:40:00,328,0.0,0.0
2023-06-10 03:40:00,329,0.0,0.0
2023-06-10 03:40:00,330,0.0,0.0
2023-06-10 03:40:00,331,780.259888,644.669189
2023-06-10 03:40:00,332,0.0,0.0
2023-06-10 03:40:00,333,0.0,0.0
2023-06-10 03:40:00,334,0.0,0.0
2023-06-10 03:40:00,335,0.0,0.0
2023-06-10 03:40:00,336,0.0,0.0
2023-06-10 03:40:00,337,0.0,0.0
2023-06-10 03:40:00,338,0.0,0.0
2023-06-10 03:40:00,339,0.0,0.0
2023-06-10 03:40:00,340,818.0,680.401855
2023-06-10 03:40:00,341,817.0,676.916992
2023-06-10 03:40:00,342,166.0,135.0
2023-06-10 03:40:00,343,0.0,0.0
2023-06-10 03:40:00,344,0.0,0.0
2023-06-10 03:40:00,345,0.0,0.0
2023-06-10 03:40:00,346,0.0,0.0
2023-06-10 03:40:00,347,163.0,163.0
2023-06-10 03:40:00,348,164.666672,119.991135
2023-06-10 03:40:00,349,0.0,0.0
2023-06-10 03:40:00,350,164.666672,119.991135
2023-06-10 03:40:00,351,192.0,119.991135
2023-06-10 03:40:00,352,0.0,0.0
2023-06-10 03:40:00,353,0.0,0.0
2023-06-10 03:40:00,354,0.0,0.0
2023-06-10 03:40:00,355,0.0,0.0
2023-06-10 03:40:00,356,25.0,10.0
2023-06-10 03:40:00,357,0.0,0.0
2023-06-10 03:40:00,358,0.0,0.0
2023-06-10 03:40:00,359,0.0,0.0
2023-06-10 03:40:00,360,22.0,7.0
2023-06-10 03:40:00,361,22.0,7.0
2023-06-10 03:40:00,362,22.0,7.0
2023-06-10 03:40:00,363,0.0,0.0
2023-06-10 03:40:00,364,771.056763,665.0
2023-06-10 03:40:00,365,0.0,0.0
2023-06-10 03:40:00,366,0.0,0.0
2023-06-10 03:40:00,367,399.214478,355.0
2023-06-10 03:40:00,368,0.0,0.0
2023-06-10 03:40:00,369,0.0,0.0
2023-06-10 03:40:00,370,89.516144,69.51123
2023-06-10 03:40:00,371,90.0,70.415375
2023-06-10 03:40:00,372,88.0,69.963303
2023-06-10 03:40:00,373,0.0,0.0
2023-06-10 03:40:00,374,0.0,0.0
2023-06-10 03:40:00,375,0.0,0.0
2023-06-10 03:40:00,376,0.0,0.0
2023-06-10 03:40:00,377,0.0,0.0
2023-06-10 03:40:00,378,0.0,0.0
2023-06-10 03:40:00,379,0.0,0.0
2023-06-10 03:40:00,380,0.0,0.0
2023-06-10 03:40:00,381,0.0,0.0
2023-06-10 03:40:00,382,0.0,0.0
2023-06-10 03:40:00,383,0.0,0.0
2023-06-10 03:40:00,384,0.0,0.0
2023-06-10 03:40:00,385,0.0,0.0
2023-06-10 03:40:00,386,0.0,0.0
2023-06-10 03:40:00,387,0.0,0.0
2023-06-10 03:40:00,388,0.0,0.0
2023-06-10 03:40:00,389,0.0,0.0
2023-06-10 03:40:00,390,0.0,0.0
2023-06-10 03:40:00,419,0.0,0.0
2023-06-10 03:40:00,420,0.0,0.0
2023-06-10 03:40:00,421,0.0,0.0
2023-06-10 03:40:00,422,263.0,186.0
2023-06-10 03:40:00,423,263.0,186.0
2023-06-10 03:40:00,432,309.0,220.0
2023-06-10 03:40:00,433,387.39209,267.0
2023-06-10 03:40:00,434,282.0,189.016327
2023-06-10 03:40:00,435,282.0,189.016327
2023-06-10 03:40:00,436,284.0,189.016327
2023-06-10 03:40:00,437,284.0,189.016327
2023-06-10 03:40:00,438,285.0,206.0
2023-06-10 03:40:00,439,287.0,206.0
2023-06-10 03:40:00,440,0.0,0.0
2023-06-10 03:40:00,441,0.0,0.0
2023-06-10 03:40:00,442,0.0,0.0
2023-06-10 03:40:00,443,0.0,0.0
2023-06-10 03:40:00,444,0.0,0.0
2023-06-10 03:40:00,450,230.0,130.414734
2023-06-10 03:40:00,451,136.0,85.0
2023-06-10 03:40:00,452,0.0,0.0
2023-06-10 03:40:00,453,0.0,0.0
2023-06-10 03:40:00,459,392.853027,276.0
2023-06-10 03:40:00,467,10.75862,5.000153
2023-06-10 03:40:00,468,10.75862,4.000366
2023-06-10 03:40:00,469,0.0,0.0
2023-06-10 03:40:00,471,5.219793,0.0
2023-06-10 03:40:00,472,243.0,180.0
2023-06-10 03:40:00,473,122.0,90.0
2023-06-10 03:40:00,474,230.0,180.0
2023-06-10 03:40:00,475,129.0,90.0
2023-06-10 03:40:00,477,0.0,0.0
2023-06-10 03:40:00,478,0.0,0.0
2023-06-10 03:40:00,479,0.0,0.0
2023-06-10 03:40:00,480,0.0,0.0
2023-06-10 03:40:00,481,0.0,0.0
2023-06-10 03:40:00,482,0.0,0.0
2023-06-10 03:40:00,485,0.0,0.0
2023-06-10 03:40:00,486,0.0,0.0
2023-06-10 03:40:00,487,0.0,0.0
2023-06-10 03:40:00,488,0.0,0.0
2023-06-10 03:40:00,489,1002.0,795.0
2023-06-10 03:40:00,490,1002.0,795.0
2023-06-10 03:40:00,491,969.0,791.0
2023-06-10 03:40:00,492,0.0,0.0
2023-06-10 03:40:00,493,995.0,795.0
2023-06-10 03:40:00,494,994.0,795.0
2023-06-10 03:40:00,495,0.0,0.0
2023-06-10 03:40:00,496,0.0,0.0
2023-06-10 03:40:00,497,0.0,0.0
2023-06-10 03:40:00,498,0.0,0.0
2023-06-10 03:40:00,499,0.0,0.0
2023-06-10 03:40:00,501,292.0,167.006409
2023-06-10 03:40:00,502,167.217041,167.217041
2023-06-10 03:40:00,503,288.0,204.0
2023-06-10 03:40:00,507,0.0,0.0
2023-06-10 03:40:00,508,0.0,0.0
2023-06-10 03:40:00,511,0.0,0.0
2023-06-10 03:40:00,512,0.0,0.0
2023-06-10 03:40:00,513,338.0,150.0
2023-06-10 03:40:00,514,134.0,120.0
2023-06-10 03:40:00,516,850.012939,749.988525
2023-06-10 03:40:00,521,939.0,769.209045
2023-06-10 03:40:00,522,939.0,766.668152
2023-06-10 03:40:00,523,0.0,0.0
2023-06-10 03:40:00,524,0.0,0.0
2023-06-10 03:40:00,525,0.0,0.0
2023-06-10 03:40:00,526,237.238708,131.0
2023-06-10 03:40:00,527,1357.0,1058.099976
2023-06-10 03:40:00,528,131.0,131.0
2023-06-10 03:40:00,529,860.192322,643.361572
2023-06-10 03:40:00,530,860.192322,641.279785
2023-06-10 03:40:00,533,0.0,0.0
2023-06-10 03:40:00,534,0.0,0.0
2023-06-10 03:40:00,535,0.0,0.0
2023-06-10 03:40:00,536,98.666664,33.5
2023-06-10 03:40:00,537,98.666664,33.5
2023-06-10 03:40:00,538,104.666672,84.0
2023-06-10 03:40:00,539,0.0,0.0
2023-06-10 03:40:00,540,0.0,0.0
2023-06-10 03:40:00,541,0.0,0.0
2023-06-10 03:40:00,542,0.0,0.0
2023-06-10 03:40:00,544,0.0,0.0
2023-06-10 03:40:00,545,1012.0,795.0
2023-06-10 03:40:00,546,350.0,200.0
2023-06-10 03:40:00,547,397.0,200.0
2023-06-10 03:40:00,548,302.0,242.0
2023-06-10 03:40:00,549,0.0,0.0
2023-06-10 03:40:00,550,0.0,0.0
2023-06-10 03:40:00,552,0.0,0.0
2023-06-10 03:40:00,553,0.0,0.0
2023-06-10 03:45:00,1,0.0,0.0
2023-06-10 03:45:00,2,0.0,0.0
2023-06-10 03:45:00,3,0.0,0.0
2023-06-10 03:45:00,4,413.804962,364.991486
2023-06-10 03:45:00,5,406.448547,364.991486
2023-06-10 03:45:00,6,0.0,0.0
2023-06-10 03:45:00,7,0.0,0.0
2023-06-10 03:45:00,8,416.667358,364.991486
2023-06-10 03:45:00,9,0.0,0.0
2023-06-10 03:45:00,10,444.695709,364.396393
2023-06-10 03:45:00,11,0.0,0.0
2023-06-10 03:45:00,12,350.0,200.0
2023-06-10 03:45:00,15,425.930542,394.320557
2023-06-10 03:45:00,16,430.530518,397.112915
2023-06-10 03:45:00,17,401.734406,379.79483
2023-06-10 03:45:00,18,400.917328,379.968414
2023-06-10 03:45:00,27,615.0,615.0
2023-06-10 03:45:00,28,612.0,612.0
2023-06-10 03:45:00,29,612.0,612.0
2023-06-10 03:45:00,33,0.0,0.0
2023-06-10 03:45:00,36,999.0,795.0
2023-06-10 03:45:00,37,993.0,795.0
2023-06-10 03:45:00,43,0.0,0.0
2023-06-10 03:45:00,46,477.979431,445.009064
2023-06-10 03:45:00,47,460.559296,409.996735
2023-06-10 03:45:00,48,456.0,410.591827
2023-06-10 03:45:00,49,0.0,0.0
2023-06-10 03:45:00,50,0.0,0.0
2023-06-10 03:45:00,51,463.0,405.012726
2023-06-10 03:45:00,52,0.0,0.0
2023-06-10 03:45:00,53,0.0,0.0
2023-06-10 03:45:00,54,0.0,0.0
2023-06-10 03:45:00,55,0.0,0.0
2023-06-10 03:45:00,56,0.0,0.0
2023-06-10 03:45:00,57,0.0,0.0
2023-06-10 03:45:00,58,0.0,0.0
2023-06-10 03:45:00,59,0.0,0.0
2023-06-10 03:45:00,60,0.0,0.0
2023-06-10 03:45:00,61,463.0,280.0
2023-06-10 03:45:00,62,0.0,0.0
2023-06-10 03:45:00,63,0.0,0.0
2023-06-10 03:45:00,64,332.410645,280.932037
2023-06-10 03:45:00,65,0.0,0.0
2023-06-10 03:45:00,66,378.480621,315.17569
2023-06-10 03:45:00,67,0.0,0.0
2023-06-10 03:45:00,68,366.280914,306.149933
2023-06-10 03:45:00,69,742.686279,670.0
2023-06-10 03:45:00,70,741.170593,670.564209
2023-06-10 03:45:00,71,0.0,0.0
2023-06-10 03:45:00,72,0.0,0.0
2023-06-10 03:45:00,73,0.0,0.0
2023-06-10 03:45:00,74,0.0,0.0
2023-06-10 03:45:00,75,0.0,0.0
2023-06-10 03:45:00,76,0.0,0.0
2023-06-10 03:45:00,77,0.0,0.0
2023-06-10 03:45:00,78,163.0,115.0
2023-06-10 03:45:00,79,163.0,115.0
2023-06-10 03:45:00,80,165.0,126.0
2023-06-10 03:45:00,83,363.044708,320.328949
2023-06-10 03:45:00,84,0.0,0.0
2023-06-10 03:45:00,85,369.96048,320.0
2023-06-10 03:45:00,86,0.0,0.0
2023-06-10 03:45:00,87,382.039795,329.757294
2023-06-10 03:45:00,88,0.0,0.0
2023-06-10 03:45:00,89,455.993927,380.018097
2023-06-10 03:45:00,90,0.0,0.0
2023-06-10 03:45:00,91,751.679382,750.0
2023-06-10 03:45:00,92,705.829102,635.0
2023-06-10 03:45:00,95,0.0,0.0
2023-06-10 03:45:00,96,0.0,0.0
2023-06-10 03:45:00,97,0.0,0.0
2023-06-10 03:45:00,98,0.0,0.0
2023-06-10 03:45:00,99,0.0,0.0
2023-06-10 03:45:00,100,0.0,0.0
2023-06-10 03:45:00,101,0.0,0.0
2023-06-10 03:45:00,102,0.0,0.0
2023-06-10 03:45:00,103,0.0,0.0
2023-06-10 03:45:00,104,0.0,0.0
2023-06-10 03:45:00,105,0.0,0.0
2023-06-10 03:45:00,106,0.0,0.0
2023-06-10 03:45:00,107,0.0,0.0
2023-06-10 03:45:00,108,0.0,0.0
2023-06-10 03:45:00,112,0.0,0.0
2023-06-10 03:45:00,113,0.0,0.0
2023-06-10 03:45:00,114,0.0,0.0
2023-06-10 03:45:00,115,921.025635,750.045654
2023-06-10 03:45:00,116,906.552612,750.045654
2023-06-10 03:45:00,117,0.0,0.0
2023-06-10 03:45:00,118,0.0,0.0
2023-06-10 03:45:00,119,0.0,0.0
2023-06-10 03:45:00,120,0.0,0.0
2023-06-10 03:45:00,126,0.0,0.0
2023-06-10 03:45:00,127,0.0,0.0
2023-06-10 03:45:00,128,1002.0,750.0
2023-06-10 03:45:00,129,998.0,750.0
2023-06-10 03:45:00,130,0.0,0.0
2023-06-10 03:45:00,131,990.0,718.0
2023-06-10 03:45:00,132,956.0,758.0
2023-06-10 03:45:00,133,978.0,755.0
2023-06-10 03:45:00,134,0.0,0.0
2023-06-10 03:45:00,135,262.375916,210.0
2023-06-10 03:45:00,136,164.5,109.996994
2023-06-10 03:45:00,137,164.5,109.996994
2023-06-10 03:45:00,138,186.0,124.0
2023-06-10 03:45:00,139,0.0,0.0
2023-06-10 03:45:00,140,0.0,0.0
2023-06-10 03:45:00,141,0.0,0.0
2023-06-10 03:45:00,142,171.0,88.0
2023-06-10 03:45:00,143,171.0,89.143059
2023-06-10 03:45:00,144,176.0,104.0
2023-06-10 03:45:00,145,169.0,88.436272
2023-06-10 03:45:00,146,169.0,88.436272
2023-06-10 03:45:00,147,174.0,104.0
2023-06-10 03:45:00,150,0.0,0.0
2023-06-10 03:45:00,151,0.0,0.0
2023-06-10 03:45:00,152,0.0,0.0
2023-06-10 03:45:00,153,0.0,0.0
2023-06-10 03:45:00,154,0.0,0.0
2023-06-10 03:45:00,155,0.0,0.0
2023-06-10 03:45:00,156,405.0,350.0
2023-06-10 03:45:00,158,0.0,0.0
2023-06-10 03:45:00,159,0.0,0.0
2023-06-10 03:45:00,160,0.0,0.0
2023-06-10 03:45:00,161,0.0,0.0
2023-06-10 03:45:00,162,300.0,220.0
2023-06-10 03:45:00,166,0.0,0.0
2023-06-10 03:45:00,167,0.0,0.0
2023-06-10 03:45:00,168,0.0,0.0
2023-06-10 03:45:00,169,0.0,0.0
2023-06-10 03:45:00,170,0.0,0.0
2023-06-10 03:45:00,171,0.0,0.0
2023-06-10 03:45:00,172,0.0,0.0
2023-06-10 03:45:00,173,0.0,0.0
2023-06-10 03:45:00,174,0.0,0.0
2023-06-10 03:45:00,175,300.0,162.0
2023-06-10 03:45:00,176,300.0,162.0
2023-06-10 03:45:00,177,299.0,216.0
2023-06-10 03:45:00,178,0.0,0.0
2023-06-10 03:45:00,179,0.0,0.0
2023-06-10 03:45:00,180,0.0,0.0
2023-06-10 03:45:00,181,0.0,0.0
2023-06-10 03:45:00,182,0.0,0.0
2023-06-10 03:45:00,183,0.0,0.0
2023-06-10 03:45:00,184,0.0,0.0
2023-06-10 03:45:00,185,0.0,0.0
2023-06-10 03:45:00,186,0.0,0.0
2023-06-10 03:45:00,187,0.0,0.0
2023-06-10 03:45:00,188,0.0,0.0
2023-06-10 03:45:00,189,0.0,0.0
2023-06-10 03:45:00,190,1000.0,795.0
2023-06-10 03:45:00,191,1000.0,795.0
2023-06-10 03:45:00,193,0.0,0.0
2023-06-10 03:45:00,194,0.0,0.0
2023-06-10 03:45:00,195,0.0,0.0
2023-06-10 03:45:00,196,0.0,0.0
2023-06-10 03:45:00,197,200.0,120.0
2023-06-10 03:45:00,198,0.0,0.0
2023-06-10 03:45:00,200,0.0,0.0
2023-06-10 03:45:00,207,0.0,0.0
2023-06-10 03:45:00,208,0.0,0.0
2023-06-10 03:45:00,209,0.0,0.0
2023-06-10 03:45:00,210,0.0,0.0
2023-06-10 03:45:00,211,0.0,0.0
2023-06-10 03:45:00,212,0.0,0.0
2023-06-10 03:45:00,213,0.0,0.0
2023-06-10 03:45:00,214,78.5,67.0
2023-06-10 03:45:00,215,78.5,67.0
2023-06-10 03:45:00,216,81.333336,67.0
2023-06-10 03:45:00,217,0.0,0.0
2023-06-10 03:45:00,218,0.0,0.0
2023-06-10 03:45:00,219,27.0,20.99826
2023-06-10 03:45:00,220,0.0,0.0
2023-06-10 03:45:00,231,0.0,0.0
2023-06-10 03:45:00,232,0.0,0.0
2023-06-10 03:45:00,233,0.0,0.0
2023-06-10 03:45:00,234,0.0,0.0
2023-06-10 03:45:00,237,0.0,0.0
2023-06-10 03:45:00,238,0.0,0.0
2023-06-10 03:45:00,240,292.0,200.0
2023-06-10 03:45:00,241,139.0,100.0
2023-06-10 03:45:00,242,0.0,0.0
2023-06-10 03:45:00,243,0.0,0.0
2023-06-10 03:45:00,244,0.0,0.0
2023-06-10 03:45:00,247,0.0,0.0
2023-06-10 03:45:00,248,0.0,0.0
2023-06-10 03:45:00,249,0.0,0.0
2023-06-10 03:45:00,250,0.0,0.0
2023-06-10 03:45:00,251,0.0,0.0
2023-06-10 03:45:00,252,0.0,0.0
2023-06-10 03:45:00,253,0.0,0.0
2023-06-10 03:45:00,254,0.0,0.0
2023-06-10 03:45:00,255,0.0,0.0
2023-06-10 03:45:00,256,0.0,0.0
2023-06-10 03:45:00,257,0.0,0.0
2023-06-10 03:45:00,258,257.0,172.002289
2023-06-10 03:45:00,259,257.0,172.002289
2023-06-10 03:45:00,260,244.0,212.0
2023-06-10 03:45:00,264,10.0,5.000229
2023-06-10 03:45:00,265,0.0,0.0
2023-06-10 03:45:00,266,0.0,0.0
2023-06-10 03:45:00,267,0.0,0.0
2023-06-10 03:45:00,268,0.0,0.0
2023-06-10 03:45:00,269,0.0,0.0
2023-06-10 03:45:00,270,0.0,0.0
2023-06-10 03:45:00,271,0.0,0.0
2023-06-10 03:45:00,272,0.0,0.0
2023-06-10 03:45:00,273,0.0,0.0
2023-06-10 03:45:00,274,0.0,0.0
2023-06-10 03:45:00,275,0.0,0.0
2023-06-10 03:45:00,276,0.0,0.0
2023-06-10 03:45:00,277,0.0,0.0
2023-06-10 03:45:00,278,0.0,0.0
2023-06-10 03:45:00,279,0.0,0.0
2023-06-10 03:45:00,280,0.0,0.0
2023-06-10 03:45:00,281,0.0,0.0
2023-06-10 03:45:00,282,0.0,0.0
2023-06-10 03:45:00,283,0.0,0.0
2023-06-10 03:45:00,284,0.0,0.0
2023-06-10 03:45:00,285,0.0,0.0
2023-06-10 03:45:00,286,0.0,0.0
2023-06-10 03:45:00,287,0.0,0.0
2023-06-10 03:45:00,288,0.0,0.0
2023-06-10 03:45:00,289,0.0,0.0
2023-06-10 03:45:00,290,0.0,0.0
2023-06-10 03:45:00,291,98.666664,53.500473
2023-06-10 03:45:00,292,98.666664,53.014084
2023-06-10 03:45:00,293,0.0,0.0
2023-06-10 03:45:00,294,105.333336,84.0
2023-06-10 03:45:00,299,0.0,0.0
2023-06-10 03:45:00,300,0.0,0.0
2023-06-10 03:45:00,301,0.0,0.0
2023-06-10 03:45:00,302,0.0,0.0
2023-06-10 03:45:00,303,0.0,0.0
2023-06-10 03:45:00,304,0.0,0.0
2023-06-10 03:45:00,305,0.0,0.0
2023-06-10 03:45:00,306,373.0,297.007629
2023-06-10 03:45:00,307,309.313873,207.007019
2023-06-10 03:45:00,308,0.0,0.0
2023-06-10 03:45:00,309,0.0,0.0
2023-06-10 03:45:00,310,0.0,0.0
2023-06-10 03:45:00,311,0.0,0.0
2023-06-10 03:45:00,312,0.0,0.0
2023-06-10 03:45:00,313,0.0,0.0
2023-06-10 03:45:00,314,0.0,0.0
2023-06-10 03:45:00,315,0.0,0.0
2023-06-10 03:45:00,316,0.0,0.0
2023-06-10 03:45:00,317,0.0,0.0
2023-06-10 03:45:00,318,0.0,0.0
2023-06-10 03:45:00,319,0.0,0.0
2023-06-10 03:45:00,320,0.0,0.0
2023-06-10 03:45:00,321,0.0,0.0
2023-06-10 03:45:00,322,0.0,0.0
2023-06-10 03:45:00,323,0.0,0.0
2023-06-10 03:45:00,324,0.0,0.0
2023-06-10 03:45:00,325,0.0,0.0
2023-06-10 03:45:00,326,0.0,0.0
2023-06-10 03:45:00,327,0.0,0.0
2023-06-10 03:45:00,328,0.0,0.0
2023-06-10 03:45:00,329,0.0,0.0
2023-06-10 03:45:00,330,0.0,0.0
2023-06-10 03:45:00,331,782.833557,644.669189
2023-06-10 03:45:00,332,0.0,0.0
2023-06-10 03:45:00,333,0.0,0.0
2023-06-10 03:45:00,334,0.0,0.0
2023-06-10 03:45:00,335,0.0,0.0
2023-06-10 03:45:00,336,0.0,0.0
2023-06-10 03:45:00,337,0.0,0.0
2023-06-10 03:45:00,338,0.0,0.0
2023-06-10 03:45:00,339,0.0,0.0
2023-06-10 03:45:00,340,818.0,680.733765
2023-06-10 03:45:00,341,817.0,677.290405
2023-06-10 03:45:00,342,166.0,135.0
2023-06-10 03:45:00,343,0.0,0.0
2023-06-10 03:45:00,344,0.0,0.0
2023-06-10 03:45:00,345,0.0,0.0
2023-06-10 03:45:00,346,0.0,0.0
2023-06-10 03:45:00,347,163.0,163.0
2023-06-10 03:45:00,348,164.666672,119.991135
2023-06-10 03:45:00,349,0.0,0.0
2023-06-10 03:45:00,350,164.666672,119.991135
2023-06-10 03:45:00,351,192.0,119.991135
2023-06-10 03:45:00,352,0.0,0.0
2023-06-10 03:45:00,353,0.0,0.0
2023-06-10 03:45:00,354,0.0,0.0
2023-06-10 03:45:00,355,0.0,0.0
2023-06-10 03:45:00,356,25.0,10.0
2023-06-10 03:45:00,357,0.0,0.0
2023-06-10 03:45:00,358,0.0,0.0
2023-06-10 03:45:00,359,0.0,0.0
2023-06-10 03:45:00,360,22.0,7.0
2023-06-10 03:45:00,361,22.0,7.0
2023-06-10 03:45:00,362,22.0,7.0
2023-06-10 03:45:00,363,0.0,0.0
2023-06-10 03:45:00,364,771.056763,665.0
2023-06-10 03:45:00,365,0.0,0.0
2023-06-10 03:45:00,366,0.0,0.0
2023-06-10 03:45:00,367,399.61438,355.0
2023-06-10 03:45:00,368,0.0,0.0
2023-06-10 03:45:00,369,0.0,0.0
2023-06-10 03:45:00,370,89.493256,69.488342
2023-06-10 03:45:00,371,90.0,70.415375
2023-06-10 03:45:00,372,88.0,69.951859
2023-06-10 03:45:00,373,0.0,0.0
2023-06-10 03:45:00,374,0.0,0.0
2023-06-10 03:45:00,375,0.0,0.0
2023-06-10 03:45:00,376,0.0,0.0
2023-06-10 03:45:00,377,0.0,0.0
2023-06-10 03:45:00,378,0.0,0.0
2023-06-10 03:45:00,379,0.0,0.0
2023-06-10 03:45:00,380,0.0,0.0
2023-06-10 03:45:00,381,0.0,0.0
2023-06-10 03:45:00,382,0.0,0.0
2023-06-10 03:45:00,383,0.0,0.0
2023-06-10 03:45:00,384,0.0,0.0
2023-06-10 03:45:00,385,0.0,0.0
2023-06-10 03:45:00,386,0.0,0.0
2023-06-10 03:45:00,387,0.0,0.0
2023-06-10 03:45:00,388,0.0,0.0
2023-06-10 03:45:00,389,0.0,0.0
2023-06-10 03:45:00,390,0.0,0.0
2023-06-10 03:45:00,419,0.0,0.0
2023-06-10 03:45:00,420,0.0,0.0
2023-06-10 03:45:00,421,0.0,0.0
2023-06-10 03:45:00,422,263.0,186.0
2023-06-10 03:45:00,423,263.0,186.0
2023-06-10 03:45:00,432,309.0,220.0
2023-06-10 03:45:00,433,388.418732,267.0
2023-06-10 03:45:00,434,282.0,189.016327
2023-06-10 03:45:00,435,282.0,189.016327
2023-06-10 03:45:00,436,284.0,189.016327
2023-06-10 03:45:00,437,284.0,189.016327
2023-06-10 03:45:00,438,285.0,206.0
2023-06-10 03:45:00,439,287.0,206.0
2023-06-10 03:45:00,440,0.0,0.0
2023-06-10 03:45:00,441,0.0,0.0
2023-06-10 03:45:00,442,0.0,0.0
2023-06-10 03:45:00,443,0.0,0.0
2023-06-10 03:45:00,444,0.0,0.0
2023-06-10 03:45:00,450,230.0,130.414734
2023-06-10 03:45:00,451,136.0,85.0
2023-06-10 03:45:00,452,0.0,0.0
2023-06-10 03:45:00,453,0.0,0.0
2023-06-10 03:45:00,459,395.950562,276.0
2023-06-10 03:45:00,467,10.75862,5.000153
2023-06-10 03:45:00,468,10.75862,4.000366
2023-06-10 03:45:00,469,0.0,0.0
2023-06-10 03:45:00,471,5.246129,0.0
2023-06-10 03:45:00,472,243.0,180.0
2023-06-10 03:45:00,473,122.0,90.0
2023-06-10 03:45:00,474,230.0,180.0
2023-06-10 03:45:00,475,129.0,90.0
2023-06-10 03:45:00,477,0.0,0.0
2023-06-10 03:45:00,478,0.0,0.0
2023-06-10 03:45:00,479,0.0,0.0
2023-06-10 03:45:00,480,0.0,0.0
2023-06-10 03:45:00,481,0.0,0.0
2023-06-10 03:45:00,482,0.0,0.0
2023-06-10 03:45:00,485,0.0,0.0
2023-06-10 03:45:00,486,0.0,0.0
2023-06-10 03:45:00,487,0.0,0.0
2023-06-10 03:45:00,488,0.0,0.0
2023-06-10 03:45:00,489,1002.0,795.0
2023-06-10 03:45:00,490,1002.0,795.0
2023-06-10 03:45:00,491,969.0,791.0
2023-06-10 03:45:00,492,0.0,0.0
2023-06-10 03:45:00,493,995.0,795.0
2023-06-10 03:45:00,494,994.0,795.0
2023-06-10 03:45:00,495,0.0,0.0
2023-06-10 03:45:00,496,0.0,0.0
2023-06-10 03:45:00,497,0.0,0.0
2023-06-10 03:45:00,498,0.0,0.0
2023-06-10 03:45:00,499,0.0,0.0
2023-06-10 03:45:00,501,292.0,167.006409
2023-06-10 03:45:00,502,170.787598,170.787598
2023-06-10 03:45:00,503,288.0,204.0
2023-06-10 03:45:00,507,0.0,0.0
2023-06-10 03:45:00,508,0.0,0.0
2023-06-10 03:45:00,511,0.0,0.0
2023-06-10 03:45:00,512,0.0,0.0
2023-06-10 03:45:00,513,338.0,150.0
2023-06-10 03:45:00,514,134.0,120.0
2023-06-10 03:45:00,516,850.012939,749.988525
2023-06-10 03:45:00,521,939.0,774.364319
2023-06-10 03:45:00,522,939.0,769.557678
2023-06-10 03:45:00,523,0.0,0.0
2023-06-10 03:45:00,524,0.0,0.0
2023-06-10 03:45:00,525,0.0,0.0
2023-06-10 03:45:00,526,237.238708,131.0
2023-06-10 03:45:00,527,1357.0,1058.099976
2023-06-10 03:45:00,528,131.0,131.0
2023-06-10 03:45:00,529,860.192322,645.872681
2023-06-10 03:45:00,530,860.192322,577.0
2023-06-10 03:45:00,533,0.0,0.0
2023-06-10 03:45:00,534,0.0,0.0
2023-06-10 03:45:00,535,0.0,0.0
2023-06-10 03:45:00,536,98.666664,33.5
2023-06-10 03:45:00,537,98.666664,33.5
2023-06-10 03:45:00,538,104.666672,84.0
2023-06-10 03:45:00,539,0.0,0.0
2023-06-10 03:45:00,540,0.0,0.0
2023-06-10 03:45:00,541,0.0,0.0
2023-06-10 03:45:00,542,0.0,0.0
2023-06-10 03:45:00,544,0.0,0.0
2023-06-10 03:45:00,545,1012.0,795.0
2023-06-10 03:45:00,546,350.0,200.0
2023-06-10 03:45:00,547,397.0,200.0
2023-06-10 03:45:00,548,302.0,242.0
2023-06-10 03:45:00,549,0.0,0.0
2023-06-10 03:45:00,550,0.0,0.0
2023-06-10 03:45:00,552,0.0,0.0
2023-06-10 03:45:00,553,0.0,0.0
2023-06-10 03:50:00,1,0.0,0.0
2023-06-10 03:50:00,2,0.0,0.0
2023-06-10 03:50:00,3,0.0,0.0
2023-06-10 03:50:00,4,379.852631,364.991486
2023-06-10 03:50:00,5,391.839935,364.991486
2023-06-10 03:50:00,6,0.0,0.0
2023-06-10 03:50:00,7,0.0,0.0
2023-06-10 03:50:00,8,396.430389,364.991486
2023-06-10 03:50:00,9,0.0,0.0
2023-06-10 03:50:00,10,442.199707,364.396393
2023-06-10 03:50:00,11,0.0,0.0
2023-06-10 03:50:00,12,350.0,200.0
2023-06-10 03:50:00,15,424.547455,394.595215
2023-06-10 03:50:00,16,419.692169,397.181641
2023-06-10 03:50:00,17,389.089874,379.79483
2023-06-10 03:50:00,18,379.968414,379.968414
2023-06-10 03:50:00,27,615.0,615.0
2023-06-10 03:50:00,28,612.0,612.0
2023-06-10 03:50:00,29,612.0,612.0
2023-06-10 03:50:00,33,0.0,0.0
2023-06-10 03:50:00,36,999.0,795.0
2023-06-10 03:50:00,37,993.0,795.0
2023-06-10 03:50:00,43,0.0,0.0
2023-06-10 03:50:00,46,490.568848,445.009064
2023-06-10 03:50:00,47,439.085327,409.996735
2023-06-10 03:50:00,48,456.0,409.897614
2023-06-10 03:50:00,49,0.0,0.0
2023-06-10 03:50:00,50,0.0,0.0
2023-06-10 03:50:00,51,463.0,405.012726
2023-06-10 03:50:00,52,0.0,0.0
2023-06-10 03:50:00,53,0.0,0.0
2023-06-10 03:50:00,54,0.0,0.0
2023-06-10 03:50:00,55,0.0,0.0
2023-06-10 03:50:00,56,0.0,0.0
2023-06-10 03:50:00,57,0.0,0.0
2023-06-10 03:50:00,58,0.0,0.0
2023-06-10 03:50:00,59,0.0,0.0
2023-06-10 03:50:00,60,0.0,0.0
2023-06-10 03:50:00,61,463.0,280.0
2023-06-10 03:50:00,62,0.0,0.0
2023-06-10 03:50:00,63,0.0,0.0
2023-06-10 03:50:00,64,333.191986,280.932037
2023-06-10 03:50:00,65,0.0,0.0
2023-06-10 03:50:00,66,378.480621,315.17569
2023-06-10 03:50:00,67,0.0,0.0
2023-06-10 03:50:00,68,357.106232,305.901886
2023-06-10 03:50:00,69,742.686279,670.220703
2023-06-10 03:50:00,70,741.170593,670.621338
2023-06-10 03:50:00,71,0.0,0.0
2023-06-10 03:50:00,72,0.0,0.0
2023-06-10 03:50:00,73,0.0,0.0
2023-06-10 03:50:00,74,0.0,0.0
2023-06-10 03:50:00,75,0.0,0.0
2023-06-10 03:50:00,76,0.0,0.0
2023-06-10 03:50:00,77,0.0,0.0
2023-06-10 03:50:00,78,163.0,115.0
2023-06-10 03:50:00,79,163.0,115.0
2023-06-10 03:50:00,80,165.0,126.0
2023-06-10 03:50:00,83,346.852692,320.328949
2023-06-10 03:50:00,84,0.0,0.0
2023-06-10 03:50:00,85,365.686646,320.0
2023-06-10 03:50:00,86,0.0,0.0
2023-06-10 03:50:00,87,382.046509,329.757294
2023-06-10 03:50:00,88,0.0,0.0
2023-06-10 03:50:00,89,455.993927,380.018097
2023-06-10 03:50:00,90,0.0,0.0
2023-06-10 03:50:00,91,751.679382,750.0
2023-06-10 03:50:00,92,705.829102,635.0
2023-06-10 03:50:00,95,0.0,0.0
2023-06-10 03:50:00,96,0.0,0.0
2023-06-10 03:50:00,97,0.0,0.0
2023-06-10 03:50:00,98,0.0,0.0
2023-06-10 03:50:00,99,0.0,0.0
2023-06-10 03:50:00,100,0.0,0.0
2023-06-10 03:50:00,101,0.0,0.0
2023-06-10 03:50:00,102,0.0,0.0
2023-06-10 03:50:00,103,0.0,0.0
2023-06-10 03:50:00,104,0.0,0.0
2023-06-10 03:50:00,105,0.0,0.0
2023-06-10 03:50:00,106,0.0,0.0
2023-06-10 03:50:00,107,0.0,0.0
2023-06-10 03:50:00,108,0.0,0.0
2023-06-10 03:50:00,112,0.0,0.0
2023-06-10 03:50:00,113,0.0,0.0
2023-06-10 03:50:00,114,0.0,0.0
2023-06-10 03:50:00,115,921.025635,750.045654
2023-06-10 03:50:00,116,843.815613,750.045654
2023-06-10 03:50:00,117,0.0,0.0
2023-06-10 03:50:00,118,0.0,0.0
2023-06-10 03:50:00,119,0.0,0.0
2023-06-10 03:50:00,120,0.0,0.0
2023-06-10 03:50:00,126,0.0,0.0
2023-06-10 03:50:00,127,0.0,0.0
2023-06-10 03:50:00,128,1002.0,750.0
2023-06-10 03:50:00,129,998.0,750.0
2023-06-10 03:50:00,130,0.0,0.0
2023-06-10 03:50:00,131,990.0,718.0
2023-06-10 03:50:00,132,956.0,758.0
2023-06-10 03:50:00,133,978.0,755.0
2023-06-10 03:50:00,134,0.0,0.0
2023-06-10 03:50:00,135,263.333038,210.0
2023-06-10 03:50:00,136,164.5,109.996994
2023-06-10 03:50:00,137,164.5,109.996994
2023-06-10 03:50:00,138,186.0,124.0
2023-06-10 03:50:00,139,0.0,0.0
2023-06-10 03:50:00,140,0.0,0.0
2023-06-10 03:50:00,141,0.0,0.0
2023-06-10 03:50:00,142,171.0,88.0
2023-06-10 03:50:00,143,171.0,89.143059
2023-06-10 03:50:00,144,176.0,104.0
2023-06-10 03:50:00,145,169.0,88.436272
2023-06-10 03:50:00,146,169.0,88.436272
2023-06-10 03:50:00,147,174.0,104.0
2023-06-10 03:50:00,150,0.0,0.0
2023-06-10 03:50:00,151,0.0,0.0
2023-06-10 03:50:00,152,0.0,0.0
2023-06-10 03:50:00,153,0.0,0.0
2023-06-10 03:50:00,154,0.0,0.0
2023-06-10 03:50:00,155,0.0,0.0
2023-06-10 03:50:00,156,405.0,350.0
2023-06-10 03:50:00,158,0.0,0.0
2023-06-10 03:50:00,159,0.0,0.0
2023-06-10 03:50:00,160,0.0,0.0
2023-06-10 03:50:00,161,0.0,0.0
2023-06-10 03:50:00,162,300.0,220.0
2023-06-10 03:50:00,166,0.0,0.0
2023-06-10 03:50:00,167,0.0,0.0
2023-06-10 03:50:00,168,0.0,0.0
2023-06-10 03:50:00,169,0.0,0.0
2023-06-10 03:50:00,170,0.0,0.0
2023-06-10 03:50:00,171,0.0,0.0
2023-06-10 03:50:00,172,0.0,0.0
2023-06-10 03:50:00,173,0.0,0.0
2023-06-10 03:50:00,174,0.0,0.0
2023-06-10 03:50:00,175,300.0,162.0
2023-06-10 03:50:00,176,300.0,162.0
2023-06-10 03:50:00,177,299.0,216.0
2023-06-10 03:50:00,178,0.0,0.0
2023-06-10 03:50:00,179,0.0,0.0
2023-06-10 03:50:00,180,0.0,0.0
2023-06-10 03:50:00,181,0.0,0.0
2023-06-10 03:50:00,182,0.0,0.0
2023-06-10 03:50:00,183,0.0,0.0
2023-06-10 03:50:00,184,0.0,0.0
2023-06-10 03:50:00,185,0.0,0.0
2023-06-10 03:50:00,186,0.0,0.0
2023-06-10 03:50:00,187,0.0,0.0
2023-06-10 03:50:00,188,0.0,0.0
2023-06-10 03:50:00,189,0.0,0.0
2023-06-10 03:50:00,190,1000.0,795.0
2023-06-10 03:50:00,191,1000.0,795.0
2023-06-10 03:50:00,193,0.0,0.0
2023-06-10 03:50:00,194,0.0,0.0
2023-06-10 03:50:00,195,0.0,0.0
2023-06-10 03:50:00,196,0.0,0.0
2023-06-10 03:50:00,197,200.0,120.0
2023-06-10 03:50:00,198,0.0,0.0
2023-06-10 03:50:00,200,0.0,0.0
2023-06-10 03:50:00,207,0.0,0.0
2023-06-10 03:50:00,208,0.0,0.0
2023-06-10 03:50:00,209,0.0,0.0
2023-06-10 03:50:00,210,0.0,0.0
2023-06-10 03:50:00,211,0.0,0.0
2023-06-10 03:50:00,212,0.0,0.0
2023-06-10 03:50:00,213,0.0,0.0
2023-06-10 03:50:00,214,78.5,67.0
2023-06-10 03:50:00,215,78.5,67.0
2023-06-10 03:50:00,216,81.333336,67.0
2023-06-10 03:50:00,217,0.0,0.0
2023-06-10 03:50:00,218,0.0,0.0
2023-06-10 03:50:00,219,27.0,20.99826
2023-06-10 03:50:00,220,0.0,0.0
2023-06-10 03:50:00,231,0.0,0.0
2023-06-10 03:50:00,232,0.0,0.0
2023-06-10 03:50:00,233,0.0,0.0
2023-06-10 03:50:00,234,0.0,0.0
2023-06-10 03:50:00,237,0.0,0.0
2023-06-10 03:50:00,238,0.0,0.0
2023-06-10 03:50:00,240,292.0,200.0
2023-06-10 03:50:00,241,139.0,100.0
2023-06-10 03:50:00,242,0.0,0.0
2023-06-10 03:50:00,243,0.0,0.0
2023-06-10 03:50:00,244,0.0,0.0
2023-06-10 03:50:00,247,0.0,0.0
2023-06-10 03:50:00,248,0.0,0.0
2023-06-10 03:50:00,249,0.0,0.0
2023-06-10 03:50:00,250,0.0,0.0
2023-06-10 03:50:00,251,0.0,0.0
2023-06-10 03:50:00,252,0.0,0.0
2023-06-10 03:50:00,253,0.0,0.0
2023-06-10 03:50:00,254,0.0,0.0
2023-06-10 03:50:00,255,0.0,0.0
2023-06-10 03:50:00,256,0.0,0.0
2023-06-10 03:50:00,257,0.0,0.0
2023-06-10 03:50:00,258,257.0,172.002289
2023-06-10 03:50:00,259,257.0,172.002289
2023-06-10 03:50:00,260,244.0,212.0
2023-06-10 03:50:00,264,10.0,5.000229
2023-06-10 03:50:00,265,0.0,0.0
2023-06-10 03:50:00,266,0.0,0.0
2023-06-10 03:50:00,267,0.0,0.0
2023-06-10 03:50:00,268,0.0,0.0
2023-06-10 03:50:00,269,0.0,0.0
2023-06-10 03:50:00,270,0.0,0.0
2023-06-10 03:50:00,271,0.0,0.0
2023-06-10 03:50:00,272,0.0,0.0
2023-06-10 03:50:00,273,0.0,0.0
2023-06-10 03:50:00,274,0.0,0.0
2023-06-10 03:50:00,275,0.0,0.0
2023-06-10 03:50:00,276,0.0,0.0
2023-06-10 03:50:00,277,0.0,0.0
2023-06-10 03:50:00,278,0.0,0.0
2023-06-10 03:50:00,279,0.0,0.0
2023-06-10 03:50:00,280,0.0,0.0
2023-06-10 03:50:00,281,0.0,0.0
2023-06-10 03:50:00,282,0.0,0.0
2023-06-10 03:50:00,283,0.0,0.0
2023-06-10 03:50:00,284,0.0,0.0
2023-06-10 03:50:00,285,0.0,0.0
2023-06-10 03:50:00,286,0.0,0.0
2023-06-10 03:50:00,287,0.0,0.0
2023-06-10 03:50:00,288,0.0,0.0
2023-06-10 03:50:00,289,0.0,0.0
2023-06-10 03:50:00,290,0.0,0.0
2023-06-10 03:50:00,291,98.666664,53.460419
2023-06-10 03:50:00,292,98.666664,53.042694
2023-06-10 03:50:00,293,0.0,0.0
2023-06-10 03:50:00,294,105.333336,84.0
2023-06-10 03:50:00,299,0.0,0.0
2023-06-10 03:50:00,300,0.0,0.0
2023-06-10 03:50:00,301,0.0,0.0
2023-06-10 03:50:00,302,0.0,0.0
2023-06-10 03:50:00,303,0.0,0.0
2023-06-10 03:50:00,304,0.0,0.0
2023-06-10 03:50:00,305,0.0,0.0
2023-06-10 03:50:00,306,373.0,297.007629
2023-06-10 03:50:00,307,303.947723,207.007019
2023-06-10 03:50:00,308,0.0,0.0
2023-06-10 03:50:00,309,0.0,0.0
2023-06-10 03:50:00,310,0.0,0.0
2023-06-10 03:50:00,311,0.0,0.0
2023-06-10 03:50:00,312,0.0,0.0
2023-06-10 03:50:00,313,0.0,0.0
2023-06-10 03:50:00,314,0.0,0.0
2023-06-10 03:50:00,315,0.0,0.0
2023-06-10 03:50:00,316,0.0,0.0
2023-06-10 03:50:00,317,0.0,0.0
2023-06-10 03:50:00,318,0.0,0.0
2023-06-10 03:50:00,319,0.0,0.0
2023-06-10 03:50:00,320,0.0,0.0
2023-06-10 03:50:00,321,0.0,0.0
2023-06-10 03:50:00,322,0.0,0.0
2023-06-10 03:50:00,323,0.0,0.0
2023-06-10 03:50:00,324,0.0,0.0
2023-06-10 03:50:00,325,0.0,0.0
2023-06-10 03:50:00,326,0.0,0.0
2023-06-10 03:50:00,327,0.0,0.0
2023-06-10 03:50:00,328,0.0,0.0
2023-06-10 03:50:00,329,0.0,0.0
2023-06-10 03:50:00,330,0.0,0.0
2023-06-10 03:50:00,331,779.615234,644.669189
2023-06-10 03:50:00,332,0.0,0.0
2023-06-10 03:50:00,333,0.0,0.0
2023-06-10 03:50:00,334,0.0,0.0
2023-06-10 03:50:00,335,0.0,0.0
2023-06-10 03:50:00,336,0.0,0.0
2023-06-10 03:50:00,337,0.0,0.0
2023-06-10 03:50:00,338,0.0,0.0
2023-06-10 03:50:00,339,0.0,0.0
2023-06-10 03:50:00,340,818.0,680.360352
2023-06-10 03:50:00,341,817.0,676.253296
2023-06-10 03:50:00,342,166.0,135.0
2023-06-10 03:50:00,343,0.0,0.0
2023-06-10 03:50:00,344,0.0,0.0
2023-06-10 03:50:00,345,0.0,0.0
2023-06-10 03:50:00,346,0.0,0.0
2023-06-10 03:50:00,347,163.0,163.0
2023-06-10 03:50:00,348,164.666672,119.991135
2023-06-10 03:50:00,349,0.0,0.0
2023-06-10 03:50:00,350,164.666672,119.991135
2023-06-10 03:50:00,351,192.0,119.991135
2023-06-10 03:50:00,352,0.0,0.0
2023-06-10 03:50:00,353,0.0,0.0
2023-06-10 03:50:00,354,0.0,0.0
2023-06-10 03:50:00,355,0.0,0.0
2023-06-10 03:50:00,356,25.0,10.0
2023-06-10 03:50:00,357,0.0,0.0
2023-06-10 03:50:00,358,0.0,0.0
2023-06-10 03:50:00,359,0.0,0.0
2023-06-10 03:50:00,360,22.0,7.0
2023-06-10 03:50:00,361,22.0,7.0
2023-06-10 03:50:00,362,22.0,7.0
2023-06-10 03:50:00,363,0.0,0.0
2023-06-10 03:50:00,364,771.056763,665.0
2023-06-10 03:50:00,365,0.0,0.0
2023-06-10 03:50:00,366,0.0,0.0
2023-06-10 03:50:00,367,399.814331,355.0
2023-06-10 03:50:00,368,0.0,0.0
2023-06-10 03:50:00,369,0.0,0.0
2023-06-10 03:50:00,370,89.46463,69.465454
2023-06-10 03:50:00,371,90.0,70.415375
2023-06-10 03:50:00,372,88.0,69.940414
2023-06-10 03:50:00,373,0.0,0.0
2023-06-10 03:50:00,374,0.0,0.0
2023-06-10 03:50:00,375,0.0,0.0
2023-06-10 03:50:00,376,0.0,0.0
2023-06-10 03:50:00,377,0.0,0.0
2023-06-10 03:50:00,378,0.0,0.0
2023-06-10 03:50:00,379,0.0,0.0
2023-06-10 03:50:00,380,0.0,0.0
2023-06-10 03:50:00,381,0.0,0.0
2023-06-10 03:50:00,382,0.0,0.0
2023-06-10 03:50:00,383,0.0,0.0
2023-06-10 03:50:00,384,0.0,0.0
2023-06-10 03:50:00,385,0.0,0.0
2023-06-10 03:50:00,386,0.0,0.0
2023-06-10 03:50:00,387,0.0,0.0
2023-06-10 03:50:00,388,0.0,0.0
2023-06-10 03:50:00,389,0.0,0.0
2023-06-10 03:50:00,390,0.0,0.0
2023-06-10 03:50:00,419,0.0,0.0
2023-06-10 03:50:00,420,0.0,0.0
2023-06-10 03:50:00,421,0.0,0.0
2023-06-10 03:50:00,422,263.0,186.0
2023-06-10 03:50:00,423,263.0,186.0
2023-06-10 03:50:00,432,309.0,220.0
2023-06-10 03:50:00,433,388.298767,267.0
2023-06-10 03:50:00,434,282.0,189.016327
2023-06-10 03:50:00,435,282.0,189.016327
2023-06-10 03:50:00,436,284.0,189.016327
2023-06-10 03:50:00,437,284.0,189.016327
2023-06-10 03:50:00,438,285.0,206.0
2023-06-10 03:50:00,439,287.0,206.0
2023-06-10 03:50:00,440,0.0,0.0
2023-06-10 03:50:00,441,0.0,0.0
2023-06-10 03:50:00,442,0.0,0.0
2023-06-10 03:50:00,443,0.0,0.0
2023-06-10 03:50:00,444,0.0,0.0
2023-06-10 03:50:00,450,230.0,130.414734
2023-06-10 03:50:00,451,136.0,85.0
2023-06-10 03:50:00,452,0.0,0.0
2023-06-10 03:50:00,453,0.0,0.0
2023-06-10 03:50:00,459,392.895294,276.0
2023-06-10 03:50:00,467,10.75862,5.000153
2023-06-10 03:50:00,468,10.75862,4.000366
2023-06-10 03:50:00,469,0.0,0.0
2023-06-10 03:50:00,471,4.846829,0.0
2023-06-10 03:50:00,472,243.0,180.0
2023-06-10 03:50:00,473,122.0,90.0
2023-06-10 03:50:00,474,230.0,180.0
2023-06-10 03:50:00,475,129.0,90.0
2023-06-10 03:50:00,477,0.0,0.0
2023-06-10 03:50:00,478,0.0,0.0
2023-06-10 03:50:00,479,0.0,0.0
2023-06-10 03:50:00,480,0.0,0.0
2023-06-10 03:50:00,481,0.0,0.0
2023-06-10 03:50:00,482,0.0,0.0
2023-06-10 03:50:00,485,0.0,0.0
2023-06-10 03:50:00,486,0.0,0.0
2023-06-10 03:50:00,487,0.0,0.0
2023-06-10 03:50:00,488,0.0,0.0
2023-06-10 03:50:00,489,1002.0,795.0
2023-06-10 03:50:00,490,1002.0,795.0
2023-06-10 03:50:00,491,969.0,791.0
2023-06-10 03:50:00,492,0.0,0.0
2023-06-10 03:50:00,493,995.0,795.0
2023-06-10 03:50:00,494,994.0,795.0
2023-06-10 03:50:00,495,0.0,0.0
2023-06-10 03:50:00,496,0.0,0.0
2023-06-10 03:50:00,497,0.0,0.0
2023-06-10 03:50:00,498,0.0,0.0
2023-06-10 03:50:00,499,0.0,0.0
2023-06-10 03:50:00,501,292.0,167.006409
2023-06-10 03:50:00,502,167.0,167.0
2023-06-10 03:50:00,503,288.0,204.0
2023-06-10 03:50:00,507,0.0,0.0
2023-06-10 03:50:00,508,0.0,0.0
2023-06-10 03:50:00,511,0.0,0.0
2023-06-10 03:50:00,512,0.0,0.0
2023-06-10 03:50:00,513,338.0,150.0
2023-06-10 03:50:00,514,134.0,120.0
2023-06-10 03:50:00,516,850.012939,749.988525
2023-06-10 03:50:00,521,939.0,769.987366
2023-06-10 03:50:00,522,939.0,750.761108
2023-06-10 03:50:00,523,0.0,0.0
2023-06-10 03:50:00,524,0.0,0.0
2023-06-10 03:50:00,525,0.0,0.0
2023-06-10 03:50:00,526,237.124268,131.0
2023-06-10 03:50:00,527,1357.0,1058.099976
2023-06-10 03:50:00,528,131.0,131.0
2023-06-10 03:50:00,529,860.192322,643.657043
2023-06-10 03:50:00,530,860.192322,636.478577
2023-06-10 03:50:00,533,0.0,0.0
2023-06-10 03:50:00,534,0.0,0.0
2023-06-10 03:50:00,535,0.0,0.0
2023-06-10 03:50:00,536,98.666664,33.5
2023-06-10 03:50:00,537,98.666664,33.5
2023-06-10 03:50:00,538,104.666672,84.0
2023-06-10 03:50:00,539,0.0,0.0
2023-06-10 03:50:00,540,0.0,0.0
2023-06-10 03:50:00,541,0.0,0.0
2023-06-10 03:50:00,542,0.0,0.0
2023-06-10 03:50:00,544,0.0,0.0
2023-06-10 03:50:00,545,1012.0,795.0
2023-06-10 03:50:00,546,350.0,200.0
2023-06-10 03:50:00,547,397.0,200.0
2023-06-10 03:50:00,548,302.0,242.0
2023-06-10 03:50:00,549,0.0,0.0
2023-06-10 03:50:00,550,0.0,0.0
2023-06-10 03:50:00,552,0.0,0.0
2023-06-10 03:50:00,553,0.0,0.0
2023-06-10 03:55:00,1,0.0,0.0
2023-06-10 03:55:00,2,0.0,0.0
2023-06-10 03:55:00,3,0.0,0.0
2023-06-10 03:55:00,4,391.121704,364.991486
2023-06-10 03:55:00,5,400.822784,364.991486
2023-06-10 03:55:00,6,0.0,0.0
2023-06-10 03:55:00,7,0.0,0.0
2023-06-10 03:55:00,8,404.836304,364.991486
2023-06-10 03:55:00,9,0.0,0.0
2023-06-10 03:55:00,10,441.948242,364.396393
2023-06-10 03:55:00,11,0.0,0.0
2023-06-10 03:55:00,12,350.0,200.0
2023-06-10 03:55:00,15,422.828705,394.503662
2023-06-10 03:55:00,16,414.585205,396.678101
2023-06-10 03:55:00,17,402.746613,379.79483
2023-06-10 03:55:00,18,401.073547,379.968414
2023-06-10 03:55:00,27,615.0,615.0
2023-06-10 03:55:00,28,612.0,612.0
2023-06-10 03:55:00,29,612.0,612.0
2023-06-10 03:55:00,33,0.0,0.0
2023-06-10 03:55:00,36,999.0,795.0
2023-06-10 03:55:00,37,993.0,795.0
2023-06-10 03:55:00,43,0.0,0.0
2023-06-10 03:55:00,46,474.093842,445.009064
2023-06-10 03:55:00,47,437.918945,409.996735
2023-06-10 03:55:00,48,456.0,409.897614
2023-06-10 03:55:00,49,0.0,0.0
2023-06-10 03:55:00,50,0.0,0.0
2023-06-10 03:55:00,51,463.0,405.012726
2023-06-10 03:55:00,52,0.0,0.0
2023-06-10 03:55:00,53,0.0,0.0
2023-06-10 03:55:00,54,0.0,0.0
2023-06-10 03:55:00,55,0.0,0.0
2023-06-10 03:55:00,56,0.0,0.0
2023-06-10 03:55:00,57,0.0,0.0
2023-06-10 03:55:00,58,0.0,0.0
2023-06-10 03:55:00,59,0.0,0.0
2023-06-10 03:55:00,60,0.0,0.0
2023-06-10 03:55:00,61,463.0,280.0
2023-06-10 03:55:00,62,0.0,0.0
2023-06-10 03:55:00,63,0.0,0.0
2023-06-10 03:55:00,64,332.612457,280.932037
2023-06-10 03:55:00,65,0.0,0.0
2023-06-10 03:55:00,66,378.480621,315.17569
2023-06-10 03:55:00,67,0.0,0.0
2023-06-10 03:55:00,68,357.106232,305.703522
2023-06-10 03:55:00,69,742.686279,670.220703
2023-06-10 03:55:00,70,741.170593,670.621338
2023-06-10 03:55:00,71,0.0,0.0
2023-06-10 03:55:00,72,0.0,0.0
2023-06-10 03:55:00,73,0.0,0.0
2023-06-10 03:55:00,74,0.0,0.0
2023-06-10 03:55:00,75,0.0,0.0
2023-06-10 03:55:00,76,0.0,0.0
2023-06-10 03:55:00,77,0.0,0.0
2023-06-10 03:55:00,78,163.0,115.0
2023-06-10 03:55:00,79,163.0,115.0
2023-06-10 03:55:00,80,165.0,126.0
2023-06-10 03:55:00,83,352.201508,320.328949
2023-06-10 03:55:00,84,0.0,0.0
2023-06-10 03:55:00,85,370.379425,320.0
2023-06-10 03:55:00,86,0.0,0.0
2023-06-10 03:55:00,87,377.822327,329.757294
2023-06-10 03:55:00,88,0.0,0.0
2023-06-10 03:55:00,89,455.993927,380.018097
2023-06-10 03:55:00,90,0.0,0.0
2023-06-10 03:55:00,91,751.679382,750.0
2023-06-10 03:55:00,92,705.829102,635.0
2023-06-10 03:55:00,95,0.0,0.0
2023-06-10 03:55:00,96,0.0,0.0
2023-06-10 03:55:00,97,0.0,0.0
2023-06-10 03:55:00,98,0.0,0.0
2023-06-10 03:55:00,99,0.0,0.0
2023-06-10 03:55:00,100,0.0,0.0
2023-06-10 03:55:00,101,0.0,0.0
2023-06-10 03:55:00,102,0.0,0.0
2023-06-10 03:55:00,103,0.0,0.0
2023-06-10 03:55:00,104,0.0,0.0
2023-06-10 03:55:00,105,0.0,0.0
2023-06-10 03:55:00,106,0.0,0.0
2023-06-10 03:55:00,107,0.0,0.0
2023-06-10 03:55:00,108,0.0,0.0
2023-06-10 03:55:00,112,0.0,0.0
2023-06-10 03:55:00,113,0.0,0.0
2023-06-10 03:55:00,114,0.0,0.0
2023-06-10 03:55:00,115,921.025635,750.045654
2023-06-10 03:55:00,116,905.227661,750.045654
2023-06-10 03:55:00,117,0.0,0.0
2023-06-10 03:55:00,118,0.0,0.0
2023-06-10 03:55:00,119,0.0,0.0
2023-06-10 03:55:00,120,0.0,0.0
2023-06-10 03:55:00,126,0.0,0.0
2023-06-10 03:55:00,127,0.0,0.0
2023-06-10 03:55:00,128,1002.0,750.0
2023-06-10 03:55:00,129,998.0,750.0
2023-06-10 03:55:00,130,0.0,0.0
2023-06-10 03:55:00,131,990.0,718.0
2023-06-10 03:55:00,132,956.0,758.0
2023-06-10 03:55:00,133,978.0,755.0
2023-06-10 03:55:00,134,0.0,0.0
2023-06-10 03:55:00,135,261.164581,210.0
2023-06-10 03:55:00,136,164.5,109.996994
2023-06-10 03:55:00,137,164.5,109.996994
2023-06-10 03:55:00,138,186.0,124.0
2023-06-10 03:55:00,139,0.0,0.0
2023-06-10 03:55:00,140,0.0,0.0
2023-06-10 03:55:00,141,0.0,0.0
2023-06-10 03:55:00,142,171.0,88.0
2023-06-10 03:55:00,143,171.0,89.143059
2023-06-10 03:55:00,144,176.0,104.0
2023-06-10 03:55:00,145,169.0,88.436272
2023-06-10 03:55:00,146,169.0,88.436272
2023-06-10 03:55:00,147,174.0,104.0
2023-06-10 03:55:00,150,0.0,0.0
2023-06-10 03:55:00,151,0.0,0.0
2023-06-10 03:55:00,152,0.0,0.0
2023-06-10 03:55:00,153,0.0,0.0
2023-06-10 03:55:00,154,0.0,0.0
2023-06-10 03:55:00,155,0.0,0.0
2023-06-10 03:55:00,156,405.0,350.0
2023-06-10 03:55:00,158,0.0,0.0
2023-06-10 03:55:00,159,0.0,0.0
2023-06-10 03:55:00,160,0.0,0.0
2023-06-10 03:55:00,161,0.0,0.0
2023-06-10 03:55:00,162,300.0,220.0
2023-06-10 03:55:00,166,0.0,0.0
2023-06-10 03:55:00,167,0.0,0.0
2023-06-10 03:55:00,168,0.0,0.0
2023-06-10 03:55:00,169,0.0,0.0
2023-06-10 03:55:00,170,0.0,0.0
2023-06-10 03:55:00,171,0.0,0.0
2023-06-10 03:55:00,172,0.0,0.0
2023-06-10 03:55:00,173,0.0,0.0
2023-06-10 03:55:00,174,0.0,0.0
2023-06-10 03:55:00,175,300.0,162.0
2023-06-10 03:55:00,176,300.0,162.0
2023-06-10 03:55:00,177,299.0,216.0
2023-06-10 03:55:00,178,0.0,0.0
2023-06-10 03:55:00,179,0.0,0.0
2023-06-10 03:55:00,180,0.0,0.0
2023-06-10 03:55:00,181,0.0,0.0
2023-06-10 03:55:00,182,0.0,0.0
2023-06-10 03:55:00,183,0.0,0.0
2023-06-10 03:55:00,184,0.0,0.0
2023-06-10 03:55:00,185,0.0,0.0
2023-06-10 03:55:00,186,0.0,0.0
2023-06-10 03:55:00,187,0.0,0.0
2023-06-10 03:55:00,188,0.0,0.0
2023-06-10 03:55:00,189,0.0,0.0
2023-06-10 03:55:00,190,1000.0,795.0
2023-06-10 03:55:00,191,1000.0,795.0
2023-06-10 03:55:00,193,0.0,0.0
2023-06-10 03:55:00,194,0.0,0.0
2023-06-10 03:55:00,195,0.0,0.0
2023-06-10 03:55:00,196,0.0,0.0
2023-06-10 03:55:00,197,200.0,120.0
2023-06-10 03:55:00,198,0.0,0.0
2023-06-10 03:55:00,200,0.0,0.0
2023-06-10 03:55:00,207,0.0,0.0
2023-06-10 03:55:00,208,0.0,0.0
2023-06-10 03:55:00,209,0.0,0.0
2023-06-10 03:55:00,210,0.0,0.0
2023-06-10 03:55:00,211,0.0,0.0
2023-06-10 03:55:00,212,0.0,0.0
2023-06-10 03:55:00,213,0.0,0.0
2023-06-10 03:55:00,214,78.5,67.0
2023-06-10 03:55:00,215,78.5,67.0
2023-06-10 03:55:00,216,81.333336,67.0
2023-06-10 03:55:00,217,0.0,0.0
2023-06-10 03:55:00,218,0.0,0.0
2023-06-10 03:55:00,219,27.0,20.99826
2023-06-10 03:55:00,220,0.0,0.0
2023-06-10 03:55:00,231,0.0,0.0
2023-06-10 03:55:00,232,0.0,0.0
2023-06-10 03:55:00,233,0.0,0.0
2023-06-10 03:55:00,234,0.0,0.0
2023-06-10 03:55:00,237,0.0,0.0
2023-06-10 03:55:00,238,0.0,0.0
2023-06-10 03:55:00,240,292.0,200.0
2023-06-10 03:55:00,241,139.0,100.0
2023-06-10 03:55:00,242,0.0,0.0
2023-06-10 03:55:00,243,0.0,0.0
2023-06-10 03:55:00,244,0.0,0.0
2023-06-10 03:55:00,247,0.0,0.0
2023-06-10 03:55:00,248,0.0,0.0
2023-06-10 03:55:00,249,0.0,0.0
2023-06-10 03:55:00,250,0.0,0.0
2023-06-10 03:55:00,251,0.0,0.0
2023-06-10 03:55:00,252,0.0,0.0
2023-06-10 03:55:00,253,0.0,0.0
2023-06-10 03:55:00,254,0.0,0.0
2023-06-10 03:55:00,255,0.0,0.0
2023-06-10 03:55:00,256,0.0,0.0
2023-06-10 03:55:00,257,0.0,0.0
2023-06-10 03:55:00,258,257.0,172.002289
2023-06-10 03:55:00,259,257.0,172.002289
2023-06-10 03:55:00,260,244.0,212.0
2023-06-10 03:55:00,264,10.0,5.000229
2023-06-10 03:55:00,265,0.0,0.0
2023-06-10 03:55:00,266,0.0,0.0
2023-06-10 03:55:00,267,0.0,0.0
2023-06-10 03:55:00,268,0.0,0.0
2023-06-10 03:55:00,269,0.0,0.0
2023-06-10 03:55:00,270,0.0,0.0
2023-06-10 03:55:00,271,0.0,0.0
2023-06-10 03:55:00,272,0.0,0.0
2023-06-10 03:55:00,273,0.0,0.0
2023-06-10 03:55:00,274,0.0,0.0
2023-06-10 03:55:00,275,0.0,0.0
2023-06-10 03:55:00,276,0.0,0.0
2023-06-10 03:55:00,277,0.0,0.0
2023-06-10 03:55:00,278,0.0,0.0
2023-06-10 03:55:00,279,0.0,0.0
2023-06-10 03:55:00,280,0.0,0.0
2023-06-10 03:55:00,281,0.0,0.0
2023-06-10 03:55:00,282,0.0,0.0
2023-06-10 03:55:00,283,0.0,0.0
2023-06-10 03:55:00,284,0.0,0.0
2023-06-10 03:55:00,285,0.0,0.0
2023-06-10 03:55:00,286,0.0,0.0
2023-06-10 03:55:00,287,0.0,0.0
2023-06-10 03:55:00,288,0.0,0.0
2023-06-10 03:55:00,289,0.0,0.0
2023-06-10 03:55:00,290,0.0,0.0
2023-06-10 03:55:00,291,98.666664,53.489029
2023-06-10 03:55:00,292,98.666664,53.042694
2023-06-10 03:55:00,293,0.0,0.0
2023-06-10 03:55:00,294,105.333336,84.0
2023-06-10 03:55:00,299,0.0,0.0
2023-06-10 03:55:00,300,0.0,0.0
2023-06-10 03:55:00,301,0.0,0.0
2023-06-10 03:55:00,302,0.0,0.0
2023-06-10 03:55:00,303,0.0,0.0
2023-06-10 03:55:00,304,0.0,0.0
2023-06-10 03:55:00,305,0.0,0.0
2023-06-10 03:55:00,306,373.0,297.007629
2023-06-10 03:55:00,307,303.499756,207.007019
2023-06-10 03:55:00,308,0.0,0.0
2023-06-10 03:55:00,309,0.0,0.0
2023-06-10 03:55:00,310,0.0,0.0
2023-06-10 03:55:00,311,0.0,0.0
2023-06-10 03:55:00,312,0.0,0.0
2023-06-10 03:55:00,313,0.0,0.0
2023-06-10 03:55:00,314,0.0,0.0
2023-06-10 03:55:00,315,0.0,0.0
2023-06-10 03:55:00,316,0.0,0.0
2023-06-10 03:55:00,317,0.0,0.0
2023-06-10 03:55:00,318,0.0,0.0
2023-06-10 03:55:00,319,0.0,0.0
2023-06-10 03:55:00,320,0.0,0.0
2023-06-10 03:55:00,321,0.0,0.0
2023-06-10 03:55:00,322,0.0,0.0
2023-06-10 03:55:00,323,0.0,0.0
2023-06-10 03:55:00,324,0.0,0.0
2023-06-10 03:55:00,325,0.0,0.0
2023-06-10 03:55:00,326,0.0,0.0
2023-06-10 03:55:00,327,0.0,0.0
2023-06-10 03:55:00,328,0.0,0.0
2023-06-10 03:55:00,329,0.0,0.0
2023-06-10 03:55:00,330,0.0,0.0
2023-06-10 03:55:00,331,781.81189,644.669189
2023-06-10 03:55:00,332,0.0,0.0
2023-06-10 03:55:00,333,0.0,0.0
2023-06-10 03:55:00,334,0.0,0.0
2023-06-10 03:55:00,335,0.0,0.0
2023-06-10 03:55:00,336,0.0,0.0
2023-06-10 03:55:00,337,0.0,0.0
2023-06-10 03:55:00,338,0.0,0.0
2023-06-10 03:55:00,339,0.0,0.0
2023-06-10 03:55:00,340,818.0,680.028442
2023-06-10 03:55:00,341,817.0,676.834106
2023-06-10 03:55:00,342,166.0,135.0
2023-06-10 03:55:00,343,0.0,0.0
2023-06-10 03:55:00,344,0.0,0.0
2023-06-10 03:55:00,345,0.0,0.0
2023-06-10 03:55:00,346,0.0,0.0
2023-06-10 03:55:00,347,163.0,163.0
2023-06-10 03:55:00,348,164.666672,119.991135
2023-06-10 03:55:00,349,0.0,0.0
2023-06-10 03:55:00,350,164.666672,119.991135
2023-06-10 03:55:00,351,192.0,119.991135
2023-06-10 03:55:00,352,0.0,0.0
2023-06-10 03:55:00,353,0.0,0.0
2023-06-10 03:55:00,354,0.0,0.0
2023-06-10 03:55:00,355,0.0,0.0
2023-06-10 03:55:00,356,25.0,10.0
2023-06-10 03:55:00,357,0.0,0.0
2023-06-10 03:55:00,358,0.0,0.0
2023-06-10 03:55:00,359,0.0,0.0
2023-06-10 03:55:00,360,22.0,7.0
2023-06-10 03:55:00,361,22.0,7.0
2023-06-10 03:55:00,362,22.0,7.0
2023-06-10 03:55:00,363,0.0,0.0
2023-06-10 03:55:00,364,771.056763,665.0
2023-06-10 03:55:00,365,0.0,0.0
2023-06-10 03:55:00,366,0.0,0.0
2023-06-10 03:55:00,367,397.814819,355.0
2023-06-10 03:55:00,368,0.0,0.0
2023-06-10 03:55:00,369,0.0,0.0
2023-06-10 03:55:00,370,89.493256,69.49408
2023-06-10 03:55:00,371,90.0,70.415375
2023-06-10 03:55:00,372,88.0,69.954727
2023-06-10 03:55:00,373,0.0,0.0
2023-06-10 03:55:00,374,0.0,0.0
2023-06-10 03:55:00,375,0.0,0.0
2023-06-10 03:55:00,376,0.0,0.0
2023-06-10 03:55:00,377,0.0,0.0
2023-06-10 03:55:00,378,0.0,0.0
2023-06-10 03:55:00,379,0.0,0.0
2023-06-10 03:55:00,380,0.0,0.0
2023-06-10 03:55:00,381,0.0,0.0
2023-06-10 03:55:00,382,0.0,0.0
2023-06-10 03:55:00,383,0.0,0.0
2023-06-10 03:55:00,384,0.0,0.0
2023-06-10 03:55:00,385,0.0,0.0
2023-06-10 03:55:00,386,0.0,0.0
2023-06-10 03:55:00,387,0.0,0.0
2023-06-10 03:55:00,388,0.0,0.0
2023-06-10 03:55:00,389,0.0,0.0
2023-06-10 03:55:00,390,0.0,0.0
2023-06-10 03:55:00,419,0.0,0.0
2023-06-10 03:55:00,420,0.0,0.0
2023-06-10 03:55:00,421,0.0,0.0
2023-06-10 03:55:00,422,263.0,186.0
2023-06-10 03:55:00,423,263.0,186.0
2023-06-10 03:55:00,432,309.0,220.0
2023-06-10 03:55:00,433,387.476135,267.0
2023-06-10 03:55:00,434,282.0,189.016327
2023-06-10 03:55:00,435,282.0,189.016327
2023-06-10 03:55:00,436,284.0,189.016327
2023-06-10 03:55:00,437,284.0,189.016327
2023-06-10 03:55:00,438,285.0,206.0
2023-06-10 03:55:00,439,287.0,206.0
2023-06-10 03:55:00,440,0.0,0.0
2023-06-10 03:55:00,441,0.0,0.0
2023-06-10 03:55:00,442,0.0,0.0
2023-06-10 03:55:00,443,0.0,0.0
2023-06-10 03:55:00,444,0.0,0.0
2023-06-10 03:55:00,450,230.0,130.368958
2023-06-10 03:55:00,451,136.0,85.0
2023-06-10 03:55:00,452,0.0,0.0
2023-06-10 03:55:00,453,0.0,0.0
2023-06-10 03:55:00,459,395.562073,276.0
2023-06-10 03:55:00,467,10.75862,5.000153
2023-06-10 03:55:00,468,10.75862,4.000366
2023-06-10 03:55:00,469,0.0,0.0
2023-06-10 03:55:00,471,5.265896,0.0
2023-06-10 03:55:00,472,243.0,180.0
2023-06-10 03:55:00,473,122.0,90.0
2023-06-10 03:55:00,474,230.0,180.0
2023-06-10 03:55:00,475,129.0,90.0
2023-06-10 03:55:00,477,0.0,0.0
2023-06-10 03:55:00,478,0.0,0.0
2023-06-10 03:55:00,479,0.0,0.0
2023-06-10 03:55:00,480,0.0,0.0
2023-06-10 03:55:00,481,0.0,0.0
2023-06-10 03:55:00,482,0.0,0.0
2023-06-10 03:55:00,485,0.0,0.0
2023-06-10 03:55:00,486,0.0,0.0
2023-06-10 03:55:00,487,0.0,0.0
2023-06-10 03:55:00,488,0.0,0.0
2023-06-10 03:55:00,489,1002.0,795.0
2023-06-10 03:55:00,490,1002.0,795.0
2023-06-10 03:55:00,491,969.0,791.0
2023-06-10 03:55:00,492,0.0,0.0
2023-06-10 03:55:00,493,995.0,795.0
2023-06-10 03:55:00,494,994.0,795.0
2023-06-10 03:55:00,495,0.0,0.0
2023-06-10 03:55:00,496,0.0,0.0
2023-06-10 03:55:00,497,0.0,0.0
2023-06-10 03:55:00,498,0.0,0.0
2023-06-10 03:55:00,499,0.0,0.0
2023-06-10 03:55:00,501,292.0,167.006409
2023-06-10 03:55:00,502,167.0,167.0
2023-06-10 03:55:00,503,288.0,204.0
2023-06-10 03:55:00,507,0.0,0.0
2023-06-10 03:55:00,508,0.0,0.0
2023-06-10 03:55:00,511,0.0,0.0
2023-06-10 03:55:00,512,0.0,0.0
2023-06-10 03:55:00,513,338.0,150.0
2023-06-10 03:55:00,514,134.0,120.0
2023-06-10 03:55:00,516,850.012939,749.988525
2023-06-10 03:55:00,521,939.0,770.039734
2023-06-10 03:55:00,522,939.0,758.984619
2023-06-10 03:55:00,523,0.0,0.0
2023-06-10 03:55:00,524,0.0,0.0
2023-06-10 03:55:00,525,0.0,0.0
2023-06-10 03:55:00,526,236.529175,131.0
2023-06-10 03:55:00,527,1357.0,1058.099976
2023-06-10 03:55:00,528,131.0,131.0
2023-06-10 03:55:00,529,860.192322,643.720032
2023-06-10 03:55:00,530,860.192322,641.997253
2023-06-10 03:55:00,533,0.0,0.0
2023-06-10 03:55:00,534,0.0,0.0
2023-06-10 03:55:00,535,0.0,0.0
2023-06-10 03:55:00,536,98.666664,33.5
2023-06-10 03:55:00,537,98.666664,33.5
2023-06-10 03:55:00,538,104.666672,84.0
2023-06-10 03:55:00,539,0.0,0.0
2023-06-10 03:55:00,540,0.0,0.0
2023-06-10 03:55:00,541,0.0,0.0
2023-06-10 03:55:00,542,0.0,0.0
2023-06-10 03:55:00,544,0.0,0.0
2023-06-10 03:55:00,545,1012.0,795.0
2023-06-10 03:55:00,546,350.0,200.0
2023-06-10 03:55:00,547,397.0,200.0
2023-06-10 03:55:00,548,302.0,242.0
2023-06-10 03:55:00,549,0.0,0.0
2023-06-10 03:55:00,550,0.0,0.0
2023-06-10 03:55:00,552,0.0,0.0
2023-06-10 03:55:00,553,0.0,0.0
2023-06-10 04:00:00,1,0.0,0.0
2023-06-10 04:00:00,2,0.0,0.0
2023-06-10 04:00:00,3,0.0,0.0
2023-06-10 04:00:00,4,393.392365,364.991486
2023-06-10 04:00:00,5,402.664215,364.991486
2023-06-10 04:00:00,6,0.0,0.0
2023-06-10 04:00:00,7,0.0,0.0
2023-06-10 04:00:00,8,397.072937,364.991486
2023-06-10 04:00:00,9,0.0,0.0
2023-06-10 04:00:00,10,441.790161,364.371613
2023-06-10 04:00:00,11,0.0,0.0
2023-06-10 04:00:00,12,350.0,200.0
2023-06-10 04:00:00,15,425.381683,394.77832
2023-06-10 04:00:00,16,427.028992,396.769653
2023-06-10 04:00:00,17,392.178284,379.819733
2023-06-10 04:00:00,18,379.968414,379.968414
2023-06-10 04:00:00,27,615.0,615.0
2023-06-10 04:00:00,28,612.0,612.0
2023-06-10 04:00:00,29,612.0,612.0
2023-06-10 04:00:00,33,0.0,0.0
2023-06-10 04:00:00,36,999.0,795.0
2023-06-10 04:00:00,37,993.0,795.0
2023-06-10 04:00:00,43,0.0,0.0
2023-06-10 04:00:00,46,445.009064,445.009064
2023-06-10 04:00:00,47,450.935303,409.996735
2023-06-10 04:00:00,48,456.0,409.897614
2023-06-10 04:00:00,49,0.0,0.0
2023-06-10 04:00:00,50,0.0,0.0
2023-06-10 04:00:00,51,463.0,405.012726
2023-06-10 04:00:00,52,0.0,0.0
2023-06-10 04:00:00,53,0.0,0.0
2023-06-10 04:00:00,54,0.0,0.0
2023-06-10 04:00:00,55,0.0,0.0
2023-06-10 04:00:00,56,0.0,0.0
2023-06-10 04:00:00,57,0.0,0.0
2023-06-10 04:00:00,58,0.0,0.0
2023-06-10 04:00:00,59,0.0,0.0
2023-06-10 04:00:00,60,0.0,0.0
2023-06-10 04:00:00,61,463.0,280.0
2023-06-10 04:00:00,62,0.0,0.0
2023-06-10 04:00:00,63,0.0,0.0
2023-06-10 04:00:00,64,331.39566,280.932037
2023-06-10 04:00:00,65,0.0,0.0
2023-06-10 04:00:00,66,378.480621,315.17569
2023-06-10 04:00:00,67,0.0,0.0
2023-06-10 04:00:00,68,357.106232,305.480377
2023-06-10 04:00:00,69,742.686279,670.278076
2023-06-10 04:00:00,70,741.170593,670.621338
2023-06-10 04:00:00,71,0.0,0.0
2023-06-10 04:00:00,72,0.0,0.0
2023-06-10 04:00:00,73,0.0,0.0
2023-06-10 04:00:00,74,0.0,0.0
2023-06-10 04:00:00,75,0.0,0.0
2023-06-10 04:00:00,76,0.0,0.0
2023-06-10 04:00:00,77,0.0,0.0
2023-06-10 04:00:00,78,163.0,115.0
2023-06-10 04:00:00,79,163.0,115.0
2023-06-10 04:00:00,80,165.0,126.0
2023-06-10 04:00:00,83,356.385162,320.328949
2023-06-10 04:00:00,84,0.0,0.0
2023-06-10 04:00:00,85,370.613037,320.0
2023-06-10 04:00:00,86,0.0,0.0
2023-06-10 04:00:00,87,373.57077,329.757294
2023-06-10 04:00:00,88,0.0,0.0
2023-06-10 04:00:00,89,455.993927,380.018097
2023-06-10 04:00:00,90,0.0,0.0
2023-06-10 04:00:00,91,751.679382,750.0
2023-06-10 04:00:00,92,705.829102,635.0
2023-06-10 04:00:00,95,0.0,0.0
2023-06-10 04:00:00,96,0.0,0.0
2023-06-10 04:00:00,97,0.0,0.0
2023-06-10 04:00:00,98,0.0,0.0
2023-06-10 04:00:00,99,0.0,0.0
2023-06-10 04:00:00,100,0.0,0.0
2023-06-10 04:00:00,101,0.0,0.0
2023-06-10 04:00:00,102,0.0,0.0
2023-06-10 04:00:00,103,0.0,0.0
2023-06-10 04:00:00,104,0.0,0.0
2023-06-10 04:00:00,105,0.0,0.0
2023-06-10 04:00:00,106,0.0,0.0
2023-06-10 04:00:00,107,0.0,0.0
2023-06-10 04:00:00,108,0.0,0.0
2023-06-10 04:00:00,112,0.0,0.0
2023-06-10 04:00:00,113,0.0,0.0
2023-06-10 04:00:00,114,0.0,0.0
2023-06-10 04:00:00,115,921.025635,750.045654
2023-06-10 04:00:00,116,901.939697,750.045654
2023-06-10 04:00:00,117,0.0,0.0
2023-06-10 04:00:00,118,0.0,0.0
2023-06-10 04:00:00,119,0.0,0.0
2023-06-10 04:00:00,120,0.0,0.0
2023-06-10 04:00:00,126,0.0,0.0
2023-06-10 04:00:00,127,0.0,0.0
2023-06-10 04:00:00,128,1002.0,750.0
2023-06-10 04:00:00,129,998.0,750.0
2023-06-10 04:00:00,130,0.0,0.0
2023-06-10 04:00:00,131,990.0,718.0
2023-06-10 04:00:00,132,956.0,758.0
2023-06-10 04:00:00,133,978.0,755.0
2023-06-10 04:00:00,134,0.0,0.0
2023-06-10 04:00:00,135,256.88797,210.0
2023-06-10 04:00:00,136,164.5,109.996994
2023-06-10 04:00:00,137,164.5,109.996994
2023-06-10 04:00:00,138,186.0,124.0
2023-06-10 04:00:00,139,0.0,0.0
2023-06-10 04:00:00,140,0.0,0.0
2023-06-10 04:00:00,141,0.0,0.0
2023-06-10 04:00:00,142,171.0,88.0
2023-06-10 04:00:00,143,171.0,88.907463
2023-06-10 04:00:00,144,176.0,104.0
2023-06-10 04:00:00,145,169.0,88.436272
2023-06-10 04:00:00,146,169.0,88.436272
2023-06-10 04:00:00,147,174.0,104.0
2023-06-10 04:00:00,150,0.0,0.0
2023-06-10 04:00:00,151,0.0,0.0
2023-06-10 04:00:00,152,0.0,0.0
2023-06-10 04:00:00,153,0.0,0.0
2023-06-10 04:00:00,154,0.0,0.0
2023-06-10 04:00:00,155,0.0,0.0
2023-06-10 04:00:00,156,405.0,350.0
2023-06-10 04:00:00,158,0.0,0.0
2023-06-10 04:00:00,159,0.0,0.0
2023-06-10 04:00:00,160,0.0,0.0
2023-06-10 04:00:00,161,0.0,0.0
2023-06-10 04:00:00,162,300.0,220.0
2023-06-10 04:00:00,166,0.0,0.0
2023-06-10 04:00:00,167,0.0,0.0
2023-06-10 04:00:00,168,0.0,0.0
2023-06-10 04:00:00,169,0.0,0.0
2023-06-10 04:00:00,170,0.0,0.0
2023-06-10 04:00:00,171,0.0,0.0
2023-06-10 04:00:00,172,0.0,0.0
2023-06-10 04:00:00,173,0.0,0.0
2023-06-10 04:00:00,174,0.0,0.0
2023-06-10 04:00:00,175,300.0,162.0
2023-06-10 04:00:00,176,300.0,162.0
2023-06-10 04:00:00,177,299.0,216.0
2023-06-10 04:00:00,178,0.0,0.0
2023-06-10 04:00:00,179,0.0,0.0
2023-06-10 04:00:00,180,0.0,0.0
2023-06-10 04:00:00,181,0.0,0.0
2023-06-10 04:00:00,182,0.0,0.0
2023-06-10 04:00:00,183,0.0,0.0
2023-06-10 04:00:00,184,0.0,0.0
2023-06-10 04:00:00,185,0.0,0.0
2023-06-10 04:00:00,186,0.0,0.0
2023-06-10 04:00:00,187,0.0,0.0
2023-06-10 04:00:00,188,0.0,0.0
2023-06-10 04:00:00,189,0.0,0.0
2023-06-10 04:00:00,190,1000.0,795.0
2023-06-10 04:00:00,191,1000.0,795.0
2023-06-10 04:00:00,193,0.0,0.0
2023-06-10 04:00:00,194,0.0,0.0
2023-06-10 04:00:00,195,0.0,0.0
2023-06-10 04:00:00,196,0.0,0.0
2023-06-10 04:00:00,197,200.0,120.0
2023-06-10 04:00:00,198,0.0,0.0
2023-06-10 04:00:00,200,0.0,0.0
2023-06-10 04:00:00,207,0.0,0.0
2023-06-10 04:00:00,208,0.0,0.0
2023-06-10 04:00:00,209,0.0,0.0
2023-06-10 04:00:00,210,0.0,0.0
2023-06-10 04:00:00,211,0.0,0.0
2023-06-10 04:00:00,212,0.0,0.0
2023-06-10 04:00:00,213,0.0,0.0
2023-06-10 04:00:00,214,78.5,67.0
2023-06-10 04:00:00,215,78.5,67.0
2023-06-10 04:00:00,216,81.333336,67.0
2023-06-10 04:00:00,217,0.0,0.0
2023-06-10 04:00:00,218,0.0,0.0
2023-06-10 04:00:00,219,27.0,20.99826
2023-06-10 04:00:00,220,0.0,0.0
2023-06-10 04:00:00,231,0.0,0.0
2023-06-10 04:00:00,232,0.0,0.0
2023-06-10 04:00:00,233,0.0,0.0
2023-06-10 04:00:00,234,0.0,0.0
2023-06-10 04:00:00,237,0.0,0.0
2023-06-10 04:00:00,238,0.0,0.0
2023-06-10 04:00:00,240,292.0,200.0
2023-06-10 04:00:00,241,139.0,100.0
2023-06-10 04:00:00,242,0.0,0.0
2023-06-10 04:00:00,243,0.0,0.0
2023-06-10 04:00:00,244,0.0,0.0
2023-06-10 04:00:00,247,0.0,0.0
2023-06-10 04:00:00,248,0.0,0.0
2023-06-10 04:00:00,249,0.0,0.0
2023-06-10 04:00:00,250,0.0,0.0
2023-06-10 04:00:00,251,0.0,0.0
2023-06-10 04:00:00,252,0.0,0.0
2023-06-10 04:00:00,253,0.0,0.0
2023-06-10 04:00:00,254,0.0,0.0
2023-06-10 04:00:00,255,0.0,0.0
2023-06-10 04:00:00,256,0.0,0.0
2023-06-10 04:00:00,257,0.0,0.0
2023-06-10 04:00:00,258,257.0,172.002289
2023-06-10 04:00:00,259,257.0,172.002289
2023-06-10 04:00:00,260,244.0,212.0
2023-06-10 04:00:00,264,10.0,5.000229
2023-06-10 04:00:00,265,0.0,0.0
2023-06-10 04:00:00,266,0.0,0.0
2023-06-10 04:00:00,267,0.0,0.0
2023-06-10 04:00:00,268,0.0,0.0
2023-06-10 04:00:00,269,0.0,0.0
2023-06-10 04:00:00,270,0.0,0.0
2023-06-10 04:00:00,271,0.0,0.0
2023-06-10 04:00:00,272,0.0,0.0
2023-06-10 04:00:00,273,0.0,0.0
2023-06-10 04:00:00,274,0.0,0.0
2023-06-10 04:00:00,275,0.0,0.0
2023-06-10 04:00:00,276,0.0,0.0
2023-06-10 04:00:00,277,0.0,0.0
2023-06-10 04:00:00,278,0.0,0.0
2023-06-10 04:00:00,279,0.0,0.0
2023-06-10 04:00:00,280,0.0,0.0
2023-06-10 04:00:00,281,0.0,0.0
2023-06-10 04:00:00,282,0.0,0.0
2023-06-10 04:00:00,283,0.0,0.0
2023-06-10 04:00:00,284,0.0,0.0
2023-06-10 04:00:00,285,0.0,0.0
2023-06-10 04:00:00,286,0.0,0.0
2023-06-10 04:00:00,287,0.0,0.0
2023-06-10 04:00:00,288,0.0,0.0
2023-06-10 04:00:00,289,0.0,0.0
2023-06-10 04:00:00,290,0.0,0.0
2023-06-10 04:00:00,291,98.666664,53.489029
2023-06-10 04:00:00,292,98.666664,53.014084
2023-06-10 04:00:00,293,0.0,0.0
2023-06-10 04:00:00,294,105.333336,84.0
2023-06-10 04:00:00,299,0.0,0.0
2023-06-10 04:00:00,300,0.0,0.0
2023-06-10 04:00:00,301,0.0,0.0
2023-06-10 04:00:00,302,0.0,0.0
2023-06-10 04:00:00,303,0.0,0.0
2023-06-10 04:00:00,304,0.0,0.0
2023-06-10 04:00:00,305,0.0,0.0
2023-06-10 04:00:00,306,373.0,297.007629
2023-06-10 04:00:00,307,303.578491,207.007019
2023-06-10 04:00:00,308,0.0,0.0
2023-06-10 04:00:00,309,0.0,0.0
2023-06-10 04:00:00,310,0.0,0.0
2023-06-10 04:00:00,311,0.0,0.0
2023-06-10 04:00:00,312,0.0,0.0
2023-06-10 04:00:00,313,0.0,0.0
2023-06-10 04:00:00,314,0.0,0.0
2023-06-10 04:00:00,315,0.0,0.0
2023-06-10 04:00:00,316,0.0,0.0
2023-06-10 04:00:00,317,0.0,0.0
2023-06-10 04:00:00,318,0.0,0.0
2023-06-10 04:00:00,319,0.0,0.0
2023-06-10 04:00:00,320,0.0,0.0
2023-06-10 04:00:00,321,0.0,0.0
2023-06-10 04:00:00,322,0.0,0.0
2023-06-10 04:00:00,323,0.0,0.0
2023-06-10 04:00:00,324,0.0,0.0
2023-06-10 04:00:00,325,0.0,0.0
2023-06-10 04:00:00,326,0.0,0.0
2023-06-10 04:00:00,327,0.0,0.0
2023-06-10 04:00:00,328,0.0,0.0
2023-06-10 04:00:00,329,0.0,0.0
2023-06-10 04:00:00,330,0.0,0.0
2023-06-10 04:00:00,331,783.643066,644.669189
2023-06-10 04:00:00,332,0.0,0.0
2023-06-10 04:00:00,333,0.0,0.0
2023-06-10 04:00:00,334,0.0,0.0
2023-06-10 04:00:00,335,0.0,0.0
2023-06-10 04:00:00,336,0.0,0.0
2023-06-10 04:00:00,337,0.0,0.0
2023-06-10 04:00:00,338,0.0,0.0
2023-06-10 04:00:00,339,0.0,0.0
2023-06-10 04:00:00,340,818.0,680.567749
2023-06-10 04:00:00,341,817.0,677.248901
2023-06-10 04:00:00,342,166.0,135.0
2023-06-10 04:00:00,343,0.0,0.0
2023-06-10 04:00:00,344,0.0,0.0
2023-06-10 04:00:00,345,0.0,0.0
2023-06-10 04:00:00,346,0.0,0.0
2023-06-10 04:00:00,347,163.0,163.0
2023-06-10 04:00:00,348,164.666672,119.991135
2023-06-10 04:00:00,349,0.0,0.0
2023-06-10 04:00:00,350,164.666672,119.991135
2023-06-10 04:00:00,351,192.0,119.991135
2023-06-10 04:00:00,352,0.0,0.0
2023-06-10 04:00:00,353,0.0,0.0
2023-06-10 04:00:00,354,0.0,0.0
2023-06-10 04:00:00,355,0.0,0.0
2023-06-10 04:00:00,356,25.0,10.0
2023-06-10 04:00:00,357,0.0,0.0
2023-06-10 04:00:00,358,0.0,0.0
2023-06-10 04:00:00,359,0.0,0.0
2023-06-10 04:00:00,360,22.0,7.0
2023-06-10 04:00:00,361,22.0,7.0
2023-06-10 04:00:00,362,22.0,7.0
2023-06-10 04:00:00,363,0.0,0.0
2023-06-10 04:00:00,364,771.056763,665.0
2023-06-10 04:00:00,365,0.0,0.0
2023-06-10 04:00:00,366,0.0,0.0
2023-06-10 04:00:00,367,399.814331,355.0
2023-06-10 04:00:00,368,0.0,0.0
2023-06-10 04:00:00,369,0.0,0.0
2023-06-10 04:00:00,370,89.510406,69.51123
2023-06-10 04:00:00,371,90.0,70.415375
2023-06-10 04:00:00,372,88.0,69.963303
2023-06-10 04:00:00,373,0.0,0.0
2023-06-10 04:00:00,374,0.0,0.0
2023-06-10 04:00:00,375,0.0,0.0
2023-06-10 04:00:00,376,0.0,0.0
2023-06-10 04:00:00,377,0.0,0.0
2023-06-10 04:00:00,378,0.0,0.0
2023-06-10 04:00:00,379,0.0,0.0
2023-06-10 04:00:00,380,0.0,0.0
2023-06-10 04:00:00,381,0.0,0.0
2023-06-10 04:00:00,382,0.0,0.0
2023-06-10 04:00:00,383,0.0,0.0
2023-06-10 04:00:00,384,0.0,0.0
2023-06-10 04:00:00,385,0.0,0.0
2023-06-10 04:00:00,386,0.0,0.0
2023-06-10 04:00:00,387,0.0,0.0
2023-06-10 04:00:00,388,0.0,0.0
2023-06-10 04:00:00,389,0.0,0.0
2023-06-10 04:00:00,390,0.0,0.0
2023-06-10 04:00:00,419,0.0,0.0
2023-06-10 04:00:00,420,0.0,0.0
2023-06-10 04:00:00,421,0.0,0.0
2023-06-10 04:00:00,422,263.0,186.0
2023-06-10 04:00:00,423,263.0,186.0
2023-06-10 04:00:00,432,309.0,220.0
2023-06-10 04:00:00,433,388.260895,267.0
2023-06-10 04:00:00,434,282.0,189.016327
2023-06-10 04:00:00,435,282.0,189.016327
2023-06-10 04:00:00,436,284.0,189.016327
2023-06-10 04:00:00,437,284.0,189.016327
2023-06-10 04:00:00,438,285.0,206.0
2023-06-10 04:00:00,439,287.0,206.0
2023-06-10 04:00:00,440,0.0,0.0
2023-06-10 04:00:00,441,0.0,0.0
2023-06-10 04:00:00,442,0.0,0.0
2023-06-10 04:00:00,443,0.0,0.0
2023-06-10 04:00:00,444,0.0,0.0
2023-06-10 04:00:00,450,230.0,130.414734
2023-06-10 04:00:00,451,136.0,85.0
2023-06-10 04:00:00,452,0.0,0.0
2023-06-10 04:00:00,453,0.0,0.0
2023-06-10 04:00:00,459,394.347778,276.0
2023-06-10 04:00:00,467,10.75862,5.000153
2023-06-10 04:00:00,468,10.75862,4.000366
2023-06-10 04:00:00,469,0.0,0.0
2023-06-10 04:00:00,471,5.254952,0.0
2023-06-10 04:00:00,472,243.0,180.0
2023-06-10 04:00:00,473,122.0,90.0
2023-06-10 04:00:00,474,230.0,180.0
2023-06-10 04:00:00,475,129.0,90.0
2023-06-10 04:00:00,477,0.0,0.0
2023-06-10 04:00:00,478,0.0,0.0
2023-06-10 04:00:00,479,0.0,0.0
2023-06-10 04:00:00,480,0.0,0.0
2023-06-10 04:00:00,481,0.0,0.0
2023-06-10 04:00:00,482,0.0,0.0
2023-06-10 04:00:00,485,0.0,0.0
2023-06-10 04:00:00,486,0.0,0.0
2023-06-10 04:00:00,487,0.0,0.0
2023-06-10 04:00:00,488,0.0,0.0
2023-06-10 04:00:00,489,1002.0,795.0
2023-06-10 04:00:00,490,1002.0,795.0
2023-06-10 04:00:00,491,969.0,791.0
2023-06-10 04:00:00,492,0.0,0.0
2023-06-10 04:00:00,493,995.0,795.0
2023-06-10 04:00:00,494,994.0,795.0
2023-06-10 04:00:00,495,0.0,0.0
2023-06-10 04:00:00,496,0.0,0.0
2023-06-10 04:00:00,497,0.0,0.0
2023-06-10 04:00:00,498,0.0,0.0
2023-06-10 04:00:00,499,0.0,0.0
2023-06-10 04:00:00,501,292.0,167.006409
2023-06-10 04:00:00,502,168.727661,168.727661
2023-06-10 04:00:00,503,288.0,204.0
2023-06-10 04:00:00,507,0.0,0.0
2023-06-10 04:00:00,508,0.0,0.0
2023-06-10 04:00:00,511,0.0,0.0
2023-06-10 04:00:00,512,0.0,0.0
2023-06-10 04:00:00,513,338.0,150.0
2023-06-10 04:00:00,514,134.0,120.0
2023-06-10 04:00:00,516,850.012939,749.988525
2023-06-10 04:00:00,521,939.0,768.948425
2023-06-10 04:00:00,522,939.0,766.20166
2023-06-10 04:00:00,523,0.0,0.0
2023-06-10 04:00:00,524,0.0,0.0
2023-06-10 04:00:00,525,0.0,0.0
2023-06-10 04:00:00,526,234.949829,131.0
2023-06-10 04:00:00,527,1357.0,1058.099976
2023-06-10 04:00:00,528,131.0,131.0
2023-06-10 04:00:00,529,860.192322,647.745117
2023-06-10 04:00:00,530,860.192322,648.175964
2023-06-10 04:00:00,533,0.0,0.0
2023-06-10 04:00:00,534,0.0,0.0
2023-06-10 04:00:00,535,0.0,0.0
2023-06-10 04:00:00,536,98.666664,33.5
2023-06-10 04:00:00,537,98.666664,33.5
2023-06-10 04:00:00,538,104.666672,84.0
2023-06-10 04:00:00,539,0.0,0.0
2023-06-10 04:00:00,540,0.0,0.0
2023-06-10 04:00:00,541,0.0,0.0
2023-06-10 04:00:00,542,0.0,0.0
2023-06-10 04:00:00,544,0.0,0.0
2023-06-10 04:00:00,545,1012.0,795.0
2023-06-10 04:00:00,546,350.0,200.0
2023-06-10 04:00:00,547,397.0,200.0
2023-06-10 04:00:00,548,302.0,242.0
2023-06-10 04:00:00,549,0.0,0.0
2023-06-10 04:00:00,550,0.0,0.0
2023-06-10 04:00:00,552,0.0,0.0
2023-06-10 04:00:00,553,0.0,0.0
2023-06-10 04:05:00,1,0.0,0.0
2023-06-10 04:05:00,2,0.0,0.0
2023-06-10 04:05:00,3,0.0,0.0
2023-06-10 04:05:00,4,407.109711,364.991486
2023-06-10 04:05:00,5,414.809601,364.991486
2023-06-10 04:05:00,6,0.0,0.0
2023-06-10 04:05:00,7,0.0,0.0
2023-06-10 04:05:00,8,415.929047,364.991486
2023-06-10 04:05:00,9,0.0,0.0
2023-06-10 04:05:00,10,442.523224,364.396393
2023-06-10 04:05:00,11,0.0,0.0
2023-06-10 04:05:00,12,350.0,200.0
2023-06-10 04:05:00,15,427.86496,394.595215
2023-06-10 04:05:00,16,428.64267,396.861206
2023-06-10 04:05:00,17,403.476166,379.819733
2023-06-10 04:05:00,18,400.091125,379.968414
2023-06-10 04:05:00,27,615.0,615.0
2023-06-10 04:05:00,28,612.0,612.0
2023-06-10 04:05:00,29,612.0,612.0
2023-06-10 04:05:00,33,0.0,0.0
2023-06-10 04:05:00,36,999.0,795.0
2023-06-10 04:05:00,37,993.0,795.0
2023-06-10 04:05:00,43,0.0,0.0
2023-06-10 04:05:00,46,445.009064,445.009064
2023-06-10 04:05:00,47,445.940948,409.996735
2023-06-10 04:05:00,48,456.0,409.897614
2023-06-10 04:05:00,49,0.0,0.0
2023-06-10 04:05:00,50,0.0,0.0
2023-06-10 04:05:00,51,463.0,405.012726
2023-06-10 04:05:00,52,0.0,0.0
2023-06-10 04:05:00,53,0.0,0.0
2023-06-10 04:05:00,54,0.0,0.0
2023-06-10 04:05:00,55,0.0,0.0
2023-06-10 04:05:00,56,0.0,0.0
2023-06-10 04:05:00,57,0.0,0.0
2023-06-10 04:05:00,58,0.0,0.0
2023-06-10 04:05:00,59,0.0,0.0
2023-06-10 04:05:00,60,0.0,0.0
2023-06-10 04:05:00,61,463.0,280.0
2023-06-10 04:05:00,62,0.0,0.0
2023-06-10 04:05:00,63,0.0,0.0
2023-06-10 04:05:00,64,331.541992,280.932037
2023-06-10 04:05:00,65,0.0,0.0
2023-06-10 04:05:00,66,378.480621,315.17569
2023-06-10 04:05:00,67,0.0,0.0
2023-06-10 04:05:00,68,357.106232,305.480377
2023-06-10 04:05:00,69,742.686279,670.220703
2023-06-10 04:05:00,70,741.170593,670.621338
2023-06-10 04:05:00,71,0.0,0.0
2023-06-10 04:05:00,72,0.0,0.0
2023-06-10 04:05:00,73,0.0,0.0
2023-06-10 04:05:00,74,0.0,0.0
2023-06-10 04:05:00,75,0.0,0.0
2023-06-10 04:05:00,76,0.0,0.0
2023-06-10 04:05:00,77,0.0,0.0
2023-06-10 04:05:00,78,163.0,115.0
2023-06-10 04:05:00,79,163.0,115.0
2023-06-10 04:05:00,80,165.0,126.0
2023-06-10 04:05:00,83,372.604187,320.328949
2023-06-10 04:05:00,84,0.0,0.0
2023-06-10 04:05:00,85,370.335205,320.0
2023-06-10 04:05:00,86,0.0,0.0
2023-06-10 04:05:00,87,384.663849,329.757294
2023-06-10 04:05:00,88,0.0,0.0
2023-06-10 04:05:00,89,431.368805,380.018097
2023-06-10 04:05:00,90,0.0,0.0
2023-06-10 04:05:00,91,751.679382,750.0
2023-06-10 04:05:00,92,705.829102,635.0
2023-06-10 04:05:00,95,0.0,0.0
2023-06-10 04:05:00,96,0.0,0.0
2023-06-10 04:05:00,97,0.0,0.0
2023-06-10 04:05:00,98,0.0,0.0
2023-06-10 04:05:00,99,0.0,0.0
2023-06-10 04:05:00,100,0.0,0.0
2023-06-10 04:05:00,101,0.0,0.0
2023-06-10 04:05:00,102,0.0,0.0
2023-06-10 04:05:00,103,0.0,0.0
2023-06-10 04:05:00,104,0.0,0.0
2023-06-10 04:05:00,105,0.0,0.0
2023-06-10 04:05:00,106,0.0,0.0
2023-06-10 04:05:00,107,0.0,0.0
2023-06-10 04:05:00,108,0.0,0.0
2023-06-10 04:05:00,112,0.0,0.0
2023-06-10 04:05:00,113,0.0,0.0
2023-06-10 04:05:00,114,0.0,0.0
2023-06-10 04:05:00,115,921.025635,750.045654
2023-06-10 04:05:00,116,907.341064,750.045654
2023-06-10 04:05:00,117,0.0,0.0
2023-06-10 04:05:00,118,0.0,0.0
2023-06-10 04:05:00,119,0.0,0.0
2023-06-10 04:05:00,120,0.0,0.0
2023-06-10 04:05:00,126,0.0,0.0
2023-06-10 04:05:00,127,0.0,0.0
2023-06-10 04:05:00,128,1002.0,750.0
2023-06-10 04:05:00,129,998.0,750.0
2023-06-10 04:05:00,130,0.0,0.0
2023-06-10 04:05:00,131,990.0,718.0
2023-06-10 04:05:00,132,956.0,758.0
2023-06-10 04:05:00,133,978.0,755.0
2023-06-10 04:05:00,134,0.0,0.0
2023-06-10 04:05:00,135,262.767609,210.0
2023-06-10 04:05:00,136,164.5,109.996994
2023-06-10 04:05:00,137,164.5,109.996994
2023-06-10 04:05:00,138,186.0,124.0
2023-06-10 04:05:00,139,0.0,0.0
2023-06-10 04:05:00,140,0.0,0.0
2023-06-10 04:05:00,141,0.0,0.0
2023-06-10 04:05:00,142,171.0,88.0
2023-06-10 04:05:00,143,171.0,89.143059
2023-06-10 04:05:00,144,176.0,104.0
2023-06-10 04:05:00,145,169.0,88.436272
2023-06-10 04:05:00,146,169.0,88.436272
2023-06-10 04:05:00,147,174.0,104.0
2023-06-10 04:05:00,150,0.0,0.0
2023-06-10 04:05:00,151,0.0,0.0
2023-06-10 04:05:00,152,0.0,0.0
2023-06-10 04:05:00,153,0.0,0.0
2023-06-10 04:05:00,154,0.0,0.0
2023-06-10 04:05:00,155,0.0,0.0
2023-06-10 04:05:00,156,405.0,350.0
2023-06-10 04:05:00,158,0.0,0.0
2023-06-10 04:05:00,159,0.0,0.0
2023-06-10 04:05:00,160,0.0,0.0
2023-06-10 04:05:00,161,0.0,0.0
2023-06-10 04:05:00,162,300.0,220.0
2023-06-10 04:05:00,166,0.0,0.0
2023-06-10 04:05:00,167,0.0,0.0
2023-06-10 04:05:00,168,0.0,0.0
2023-06-10 04:05:00,169,0.0,0.0
2023-06-10 04:05:00,170,0.0,0.0
2023-06-10 04:05:00,171,0.0,0.0
2023-06-10 04:05:00,172,0.0,0.0
2023-06-10 04:05:00,173,0.0,0.0
2023-06-10 04:05:00,174,0.0,0.0
2023-06-10 04:05:00,175,300.0,162.0
2023-06-10 04:05:00,176,300.0,162.0
2023-06-10 04:05:00,177,299.0,216.0
2023-06-10 04:05:00,178,0.0,0.0
2023-06-10 04:05:00,179,0.0,0.0
2023-06-10 04:05:00,180,0.0,0.0
2023-06-10 04:05:00,181,0.0,0.0
2023-06-10 04:05:00,182,0.0,0.0
2023-06-10 04:05:00,183,0.0,0.0
2023-06-10 04:05:00,184,0.0,0.0
2023-06-10 04:05:00,185,0.0,0.0
2023-06-10 04:05:00,186,0.0,0.0
2023-06-10 04:05:00,187,0.0,0.0
2023-06-10 04:05:00,188,0.0,0.0
2023-06-10 04:05:00,189,0.0,0.0
2023-06-10 04:05:00,190,1000.0,795.0
2023-06-10 04:05:00,191,1000.0,795.0
2023-06-10 04:05:00,193,0.0,0.0
2023-06-10 04:05:00,194,0.0,0.0
2023-06-10 04:05:00,195,0.0,0.0
2023-06-10 04:05:00,196,0.0,0.0
2023-06-10 04:05:00,197,200.0,120.0
2023-06-10 04:05:00,198,0.0,0.0
2023-06-10 04:05:00,200,0.0,0.0
2023-06-10 04:05:00,207,0.0,0.0
2023-06-10 04:05:00,208,0.0,0.0
2023-06-10 04:05:00,209,0.0,0.0
2023-06-10 04:05:00,210,0.0,0.0
2023-06-10 04:05:00,211,0.0,0.0
2023-06-10 04:05:00,212,0.0,0.0
2023-06-10 04:05:00,213,0.0,0.0
2023-06-10 04:05:00,214,78.5,67.0
2023-06-10 04:05:00,215,78.5,67.0
2023-06-10 04:05:00,216,81.333336,67.0
2023-06-10 04:05:00,217,0.0,0.0
2023-06-10 04:05:00,218,0.0,0.0
2023-06-10 04:05:00,219,27.0,20.99826
2023-06-10 04:05:00,220,0.0,0.0
2023-06-10 04:05:00,231,0.0,0.0
2023-06-10 04:05:00,232,0.0,0.0
2023-06-10 04:05:00,233,0.0,0.0
2023-06-10 04:05:00,234,0.0,0.0
2023-06-10 04:05:00,237,0.0,0.0
2023-06-10 04:05:00,238,0.0,0.0
2023-06-10 04:05:00,240,292.0,200.0
2023-06-10 04:05:00,241,139.0,100.0
2023-06-10 04:05:00,242,0.0,0.0
2023-06-10 04:05:00,243,0.0,0.0
2023-06-10 04:05:00,244,0.0,0.0
2023-06-10 04:05:00,247,0.0,0.0
2023-06-10 04:05:00,248,0.0,0.0
2023-06-10 04:05:00,249,0.0,0.0
2023-06-10 04:05:00,250,0.0,0.0
2023-06-10 04:05:00,251,0.0,0.0
2023-06-10 04:05:00,252,0.0,0.0
2023-06-10 04:05:00,253,0.0,0.0
2023-06-10 04:05:00,254,0.0,0.0
2023-06-10 04:05:00,255,0.0,0.0
2023-06-10 04:05:00,256,0.0,0.0
2023-06-10 04:05:00,257,0.0,0.0
2023-06-10 04:05:00,258,257.0,172.002289
2023-06-10 04:05:00,259,257.0,172.002289
2023-06-10 04:05:00,260,244.0,212.0
2023-06-10 04:05:00,264,10.0,5.000229
2023-06-10 04:05:00,265,0.0,0.0
2023-06-10 04:05:00,266,0.0,0.0
2023-06-10 04:05:00,267,0.0,0.0
2023-06-10 04:05:00,268,0.0,0.0
2023-06-10 04:05:00,269,0.0,0.0
2023-06-10 04:05:00,270,0.0,0.0
2023-06-10 04:05:00,271,0.0,0.0
2023-06-10 04:05:00,272,0.0,0.0
2023-06-10 04:05:00,273,0.0,0.0
2023-06-10 04:05:00,274,0.0,0.0
2023-06-10 04:05:00,275,0.0,0.0
2023-06-10 04:05:00,276,0.0,0.0
2023-06-10 04:05:00,277,0.0,0.0
2023-06-10 04:05:00,278,0.0,0.0
2023-06-10 04:05:00,279,0.0,0.0
2023-06-10 04:05:00,280,0.0,0.0
2023-06-10 04:05:00,281,0.0,0.0
2023-06-10 04:05:00,282,0.0,0.0
2023-06-10 04:05:00,283,0.0,0.0
2023-06-10 04:05:00,284,0.0,0.0
2023-06-10 04:05:00,285,0.0,0.0
2023-06-10 04:05:00,286,0.0,0.0
2023-06-10 04:05:00,287,0.0,0.0
2023-06-10 04:05:00,288,0.0,0.0
2023-06-10 04:05:00,289,0.0,0.0
2023-06-10 04:05:00,290,0.0,0.0
2023-06-10 04:05:00,291,98.666664,53.431808
2023-06-10 04:05:00,292,98.666664,53.025528
2023-06-10 04:05:00,293,0.0,0.0
2023-06-10 04:05:00,294,105.333336,84.0
2023-06-10 04:05:00,299,0.0,0.0
2023-06-10 04:05:00,300,0.0,0.0
2023-06-10 04:05:00,301,0.0,0.0
2023-06-10 04:05:00,302,0.0,0.0
2023-06-10 04:05:00,303,0.0,0.0
2023-06-10 04:05:00,304,0.0,0.0
2023-06-10 04:05:00,305,0.0,0.0
2023-06-10 04:05:00,306,373.0,297.007629
2023-06-10 04:05:00,307,304.427643,207.007019
2023-06-10 04:05:00,308,0.0,0.0
2023-06-10 04:05:00,309,0.0,0.0
2023-06-10 04:05:00,310,0.0,0.0
2023-06-10 04:05:00,311,0.0,0.0
2023-06-10 04:05:00,312,0.0,0.0
2023-06-10 04:05:00,313,0.0,0.0
2023-06-10 04:05:00,314,0.0,0.0
2023-06-10 04:05:00,315,0.0,0.0
2023-06-10 04:05:00,316,0.0,0.0
2023-06-10 04:05:00,317,0.0,0.0
2023-06-10 04:05:00,318,0.0,0.0
2023-06-10 04:05:00,319,0.0,0.0
2023-06-10 04:05:00,320,0.0,0.0
2023-06-10 04:05:00,321,0.0,0.0
2023-06-10 04:05:00,322,0.0,0.0
2023-06-10 04:05:00,323,0.0,0.0
2023-06-10 04:05:00,324,0.0,0.0
2023-06-10 04:05:00,325,0.0,0.0
2023-06-10 04:05:00,326,0.0,0.0
2023-06-10 04:05:00,327,0.0,0.0
2023-06-10 04:05:00,328,0.0,0.0
2023-06-10 04:05:00,329,0.0,0.0
2023-06-10 04:05:00,330,0.0,0.0
2023-06-10 04:05:00,331,784.803284,644.669189
2023-06-10 04:05:00,332,0.0,0.0
2023-06-10 04:05:00,333,0.0,0.0
2023-06-10 04:05:00,334,0.0,0.0
2023-06-10 04:05:00,335,0.0,0.0
2023-06-10 04:05:00,336,0.0,0.0
2023-06-10 04:05:00,337,0.0,0.0
2023-06-10 04:05:00,338,0.0,0.0
2023-06-10 04:05:00,339,0.0,0.0
2023-06-10 04:05:00,340,818.0,680.858154
2023-06-10 04:05:00,341,817.0,677.871216
2023-06-10 04:05:00,342,166.0,135.0
2023-06-10 04:05:00,343,0.0,0.0
2023-06-10 04:05:00,344,0.0,0.0
2023-06-10 04:05:00,345,0.0,0.0
2023-06-10 04:05:00,346,0.0,0.0
2023-06-10 04:05:00,347,163.0,163.0
2023-06-10 04:05:00,348,164.666672,119.991135
2023-06-10 04:05:00,349,0.0,0.0
2023-06-10 04:05:00,350,164.666672,119.991135
2023-06-10 04:05:00,351,192.0,119.991135
2023-06-10 04:05:00,352,0.0,0.0
2023-06-10 04:05:00,353,0.0,0.0
2023-06-10 04:05:00,354,0.0,0.0
2023-06-10 04:05:00,355,0.0,0.0
2023-06-10 04:05:00,356,25.0,10.0
2023-06-10 04:05:00,357,0.0,0.0
2023-06-10 04:05:00,358,0.0,0.0
2023-06-10 04:05:00,359,0.0,0.0
2023-06-10 04:05:00,360,22.0,7.0
2023-06-10 04:05:00,361,22.0,7.0
2023-06-10 04:05:00,362,22.0,7.0
2023-06-10 04:05:00,363,0.0,0.0
2023-06-10 04:05:00,364,771.056763,665.0
2023-06-10 04:05:00,365,0.0,0.0
2023-06-10 04:05:00,366,0.0,0.0
2023-06-10 04:05:00,367,399.414429,355.0
2023-06-10 04:05:00,368,0.0,0.0
2023-06-10 04:05:00,369,0.0,0.0
2023-06-10 04:05:00,370,89.418854,69.419678
2023-06-10 04:05:00,371,90.0,70.415375
2023-06-10 04:05:00,372,88.0,69.917526
2023-06-10 04:05:00,373,0.0,0.0
2023-06-10 04:05:00,374,0.0,0.0
2023-06-10 04:05:00,375,0.0,0.0
2023-06-10 04:05:00,376,0.0,0.0
2023-06-10 04:05:00,377,0.0,0.0
2023-06-10 04:05:00,378,0.0,0.0
2023-06-10 04:05:00,379,0.0,0.0
2023-06-10 04:05:00,380,0.0,0.0
2023-06-10 04:05:00,381,0.0,0.0
2023-06-10 04:05:00,382,0.0,0.0
2023-06-10 04:05:00,383,0.0,0.0
2023-06-10 04:05:00,384,0.0,0.0
2023-06-10 04:05:00,385,0.0,0.0
2023-06-10 04:05:00,386,0.0,0.0
2023-06-10 04:05:00,387,0.0,0.0
2023-06-10 04:05:00,388,0.0,0.0
2023-06-10 04:05:00,389,0.0,0.0
2023-06-10 04:05:00,390,0.0,0.0
2023-06-10 04:05:00,419,0.0,0.0
2023-06-10 04:05:00,420,0.0,0.0
2023-06-10 04:05:00,421,0.0,0.0
2023-06-10 04:05:00,422,263.0,186.0
2023-06-10 04:05:00,423,263.0,186.0
2023-06-10 04:05:00,432,309.0,220.0
2023-06-10 04:05:00,433,388.458313,267.0
2023-06-10 04:05:00,434,282.0,189.016327
2023-06-10 04:05:00,435,282.0,189.016327
2023-06-10 04:05:00,436,284.0,189.016327
2023-06-10 04:05:00,437,284.0,189.016327
2023-06-10 04:05:00,438,285.0,206.0
2023-06-10 04:05:00,439,287.0,206.0
2023-06-10 04:05:00,440,0.0,0.0
2023-06-10 04:05:00,441,0.0,0.0
2023-06-10 04:05:00,442,0.0,0.0
2023-06-10 04:05:00,443,0.0,0.0
2023-06-10 04:05:00,444,0.0,0.0
2023-06-10 04:05:00,450,230.0,130.368958
2023-06-10 04:05:00,451,136.0,85.0
2023-06-10 04:05:00,452,0.0,0.0
2023-06-10 04:05:00,453,0.0,0.0
2023-06-10 04:05:00,459,396.747894,276.0
2023-06-10 04:05:00,467,10.75862,5.000153
2023-06-10 04:05:00,468,10.75862,4.000366
2023-06-10 04:05:00,469,0.0,0.0
2023-06-10 04:05:00,471,5.127607,0.0
2023-06-10 04:05:00,472,243.0,180.0
2023-06-10 04:05:00,473,122.0,90.0
2023-06-10 04:05:00,474,230.0,180.0
2023-06-10 04:05:00,475,129.0,90.0
2023-06-10 04:05:00,477,0.0,0.0
2023-06-10 04:05:00,478,0.0,0.0
2023-06-10 04:05:00,479,0.0,0.0
2023-06-10 04:05:00,480,0.0,0.0
2023-06-10 04:05:00,481,0.0,0.0
2023-06-10 04:05:00,482,0.0,0.0
2023-06-10 04:05:00,485,0.0,0.0
2023-06-10 04:05:00,486,0.0,0.0
2023-06-10 04:05:00,487,0.0,0.0
2023-06-10 04:05:00,488,0.0,0.0
2023-06-10 04:05:00,489,1002.0,795.0
2023-06-10 04:05:00,490,1002.0,795.0
2023-06-10 04:05:00,491,969.0,791.0
2023-06-10 04:05:00,492,0.0,0.0
2023-06-10 04:05:00,493,995.0,795.0
2023-06-10 04:05:00,494,994.0,795.0
2023-06-10 04:05:00,495,0.0,0.0
2023-06-10 04:05:00,496,0.0,0.0
2023-06-10 04:05:00,497,0.0,0.0
2023-06-10 04:05:00,498,0.0,0.0
2023-06-10 04:05:00,499,0.0,0.0
2023-06-10 04:05:00,501,292.0,167.006409
2023-06-10 04:05:00,502,171.153931,171.153931
2023-06-10 04:05:00,503,288.0,204.0
2023-06-10 04:05:00,507,0.0,0.0
2023-06-10 04:05:00,508,0.0,0.0
2023-06-10 04:05:00,511,0.0,0.0
2023-06-10 04:05:00,512,0.0,0.0
2023-06-10 04:05:00,513,338.0,150.0
2023-06-10 04:05:00,514,134.0,120.0
2023-06-10 04:05:00,516,850.012939,749.988525
2023-06-10 04:05:00,521,939.0,754.391357
2023-06-10 04:05:00,522,939.0,752.330994
2023-06-10 04:05:00,523,0.0,0.0
2023-06-10 04:05:00,524,0.0,0.0
2023-06-10 04:05:00,525,0.0,0.0
2023-06-10 04:05:00,526,234.537781,131.0
2023-06-10 04:05:00,527,1357.0,1058.099976
2023-06-10 04:05:00,528,131.0,131.0
2023-06-10 04:05:00,529,860.192322,628.086487
2023-06-10 04:05:00,530,860.192322,626.794373
2023-06-10 04:05:00,533,0.0,0.0
2023-06-10 04:05:00,534,0.0,0.0
2023-06-10 04:05:00,535,0.0,0.0
2023-06-10 04:05:00,536,98.666664,33.5
2023-06-10 04:05:00,537,98.666664,33.5
2023-06-10 04:05:00,538,104.666672,84.0
2023-06-10 04:05:00,539,0.0,0.0
2023-06-10 04:05:00,540,0.0,0.0
2023-06-10 04:05:00,541,0.0,0.0
2023-06-10 04:05:00,542,0.0,0.0
2023-06-10 04:05:00,544,0.0,0.0
2023-06-10 04:05:00,545,1012.0,795.0
2023-06-10 04:05:00,546,350.0,200.0
2023-06-10 04:05:00,547,397.0,200.0
2023-06-10 04:05:00,548,302.0,242.0
2023-06-10 04:05:00,549,0.0,0.0
2023-06-10 04:05:00,550,0.0,0.0
2023-06-10 04:05:00,552,0.0,0.0
2023-06-10 04:05:00,553,0.0,0.0
2023-06-10 04:10:00,1,0.0,0.0
2023-06-10 04:10:00,2,0.0,0.0
2023-06-10 04:10:00,3,0.0,0.0
2023-06-10 04:10:00,4,389.235565,364.991486
2023-06-10 04:10:00,5,401.087372,364.991486
2023-06-10 04:10:00,6,0.0,0.0
2023-06-10 04:10:00,7,0.0,0.0
2023-06-10 04:10:00,8,390.179016,364.991486
2023-06-10 04:10:00,9,0.0,0.0
2023-06-10 04:10:00,10,441.863068,364.396393
2023-06-10 04:10:00,11,0.0,0.0
2023-06-10 04:10:00,12,350.0,200.0
2023-06-10 04:10:00,15,425.552979,394.503662
2023-06-10 04:10:00,16,425.649139,396.92981
2023-06-10 04:10:00,17,401.023499,379.79483
2023-06-10 04:10:00,18,400.089783,379.968414
2023-06-10 04:10:00,27,615.0,615.0
2023-06-10 04:10:00,28,612.0,612.0
2023-06-10 04:10:00,29,612.0,612.0
2023-06-10 04:10:00,33,0.0,0.0
2023-06-10 04:10:00,36,999.0,795.0
2023-06-10 04:10:00,37,993.0,795.0
2023-06-10 04:10:00,43,0.0,0.0
2023-06-10 04:10:00,46,445.009064,445.009064
2023-06-10 04:10:00,47,451.853577,409.996735
2023-06-10 04:10:00,48,456.0,410.021515
2023-06-10 04:10:00,49,0.0,0.0
2023-06-10 04:10:00,50,0.0,0.0
2023-06-10 04:10:00,51,463.0,405.012726
2023-06-10 04:10:00,52,0.0,0.0
2023-06-10 04:10:00,53,0.0,0.0
2023-06-10 04:10:00,54,0.0,0.0
2023-06-10 04:10:00,55,0.0,0.0
2023-06-10 04:10:00,56,0.0,0.0
2023-06-10 04:10:00,57,0.0,0.0
2023-06-10 04:10:00,58,0.0,0.0
2023-06-10 04:10:00,59,0.0,0.0
2023-06-10 04:10:00,60,0.0,0.0
2023-06-10 04:10:00,61,463.0,280.0
2023-06-10 04:10:00,62,0.0,0.0
2023-06-10 04:10:00,63,0.0,0.0
2023-06-10 04:10:00,64,332.156586,280.956818
2023-06-10 04:10:00,65,0.0,0.0
2023-06-10 04:10:00,66,378.480621,315.17569
2023-06-10 04:10:00,67,0.0,0.0
2023-06-10 04:10:00,68,357.106232,305.480377
2023-06-10 04:10:00,69,742.686279,670.220703
2023-06-10 04:10:00,70,741.170593,670.621338
2023-06-10 04:10:00,71,0.0,0.0
2023-06-10 04:10:00,72,0.0,0.0
2023-06-10 04:10:00,73,0.0,0.0
2023-06-10 04:10:00,74,0.0,0.0
2023-06-10 04:10:00,75,0.0,0.0
2023-06-10 04:10:00,76,0.0,0.0
2023-06-10 04:10:00,77,0.0,0.0
2023-06-10 04:10:00,78,163.0,115.0
2023-06-10 04:10:00,79,163.0,115.0
2023-06-10 04:10:00,80,165.0,126.0
2023-06-10 04:10:00,83,368.211487,320.328949
2023-06-10 04:10:00,84,0.0,0.0
2023-06-10 04:10:00,85,368.808899,320.0
2023-06-10 04:10:00,86,0.0,0.0
2023-06-10 04:10:00,87,382.863617,329.757294
2023-06-10 04:10:00,88,0.0,0.0
2023-06-10 04:10:00,89,427.693573,380.018097
2023-06-10 04:10:00,90,0.0,0.0
2023-06-10 04:10:00,91,751.679382,750.0
2023-06-10 04:10:00,92,705.920654,635.0
2023-06-10 04:10:00,95,0.0,0.0
2023-06-10 04:10:00,96,0.0,0.0
2023-06-10 04:10:00,97,0.0,0.0
2023-06-10 04:10:00,98,0.0,0.0
2023-06-10 04:10:00,99,0.0,0.0
2023-06-10 04:10:00,100,0.0,0.0
2023-06-10 04:10:00,101,0.0,0.0
2023-06-10 04:10:00,102,0.0,0.0
2023-06-10 04:10:00,103,0.0,0.0
2023-06-10 04:10:00,104,0.0,0.0
2023-06-10 04:10:00,105,0.0,0.0
2023-06-10 04:10:00,106,0.0,0.0
2023-06-10 04:10:00,107,0.0,0.0
2023-06-10 04:10:00,108,0.0,0.0
2023-06-10 04:10:00,112,0.0,0.0
2023-06-10 04:10:00,113,0.0,0.0
2023-06-10 04:10:00,114,0.0,0.0
2023-06-10 04:10:00,115,921.025635,750.045654
2023-06-10 04:10:00,116,906.895325,750.045654
2023-06-10 04:10:00,117,0.0,0.0
2023-06-10 04:10:00,118,0.0,0.0
2023-06-10 04:10:00,119,0.0,0.0
2023-06-10 04:10:00,120,0.0,0.0
2023-06-10 04:10:00,126,0.0,0.0
2023-06-10 04:10:00,127,0.0,0.0
2023-06-10 04:10:00,128,1002.0,750.0
2023-06-10 04:10:00,129,998.0,750.0
2023-06-10 04:10:00,130,0.0,0.0
2023-06-10 04:10:00,131,990.0,718.0
2023-06-10 04:10:00,132,956.0,758.0
2023-06-10 04:10:00,133,978.0,755.0
2023-06-10 04:10:00,134,0.0,0.0
2023-06-10 04:10:00,135,262.523529,210.0
2023-06-10 04:10:00,136,164.5,109.996994
2023-06-10 04:10:00,137,164.5,109.996994
2023-06-10 04:10:00,138,186.0,124.0
2023-06-10 04:10:00,139,0.0,0.0
2023-06-10 04:10:00,140,0.0,0.0
2023-06-10 04:10:00,141,0.0,0.0
2023-06-10 04:10:00,142,171.0,88.0
2023-06-10 04:10:00,143,171.0,89.143059
2023-06-10 04:10:00,144,176.0,104.0
2023-06-10 04:10:00,145,169.0,88.436272
2023-06-10 04:10:00,146,169.0,88.436272
2023-06-10 04:10:00,147,174.0,104.0
2023-06-10 04:10:00,150,0.0,0.0
2023-06-10 04:10:00,151,0.0,0.0
2023-06-10 04:10:00,152,0.0,0.0
2023-06-10 04:10:00,153,0.0,0.0
2023-06-10 04:10:00,154,0.0,0.0
2023-06-10 04:10:00,155,0.0,0.0
2023-06-10 04:10:00,156,405.0,350.0
2023-06-10 04:10:00,158,0.0,0.0
2023-06-10 04:10:00,159,0.0,0.0
2023-06-10 04:10:00,160,0.0,0.0
2023-06-10 04:10:00,161,0.0,0.0
2023-06-10 04:10:00,162,300.0,220.0
2023-06-10 04:10:00,166,0.0,0.0
2023-06-10 04:10:00,167,0.0,0.0
2023-06-10 04:10:00,168,0.0,0.0
2023-06-10 04:10:00,169,0.0,0.0
2023-06-10 04:10:00,170,0.0,0.0
2023-06-10 04:10:00,171,0.0,0.0
2023-06-10 04:10:00,172,0.0,0.0
2023-06-10 04:10:00,173,0.0,0.0
2023-06-10 04:10:00,174,0.0,0.0
2023-06-10 04:10:00,175,302.0,162.0
2023-06-10 04:10:00,176,302.0,162.0
2023-06-10 04:10:00,177,300.0,216.0
2023-06-10 04:10:00,178,0.0,0.0
2023-06-10 04:10:00,179,0.0,0.0
2023-06-10 04:10:00,180,0.0,0.0
2023-06-10 04:10:00,181,0.0,0.0
2023-06-10 04:10:00,182,0.0,0.0
2023-06-10 04:10:00,183,0.0,0.0
2023-06-10 04:10:00,184,0.0,0.0
2023-06-10 04:10:00,185,0.0,0.0
2023-06-10 04:10:00,186,0.0,0.0
2023-06-10 04:10:00,187,0.0,0.0
2023-06-10 04:10:00,188,0.0,0.0
2023-06-10 04:10:00,189,0.0,0.0
2023-06-10 04:10:00,190,1000.0,795.0
2023-06-10 04:10:00,191,1000.0,795.0
2023-06-10 04:10:00,193,0.0,0.0
2023-06-10 04:10:00,194,0.0,0.0
2023-06-10 04:10:00,195,0.0,0.0
2023-06-10 04:10:00,196,0.0,0.0
2023-06-10 04:10:00,197,200.0,120.0
2023-06-10 04:10:00,198,0.0,0.0
2023-06-10 04:10:00,200,0.0,0.0
2023-06-10 04:10:00,207,0.0,0.0
2023-06-10 04:10:00,208,0.0,0.0
2023-06-10 04:10:00,209,0.0,0.0
2023-06-10 04:10:00,210,0.0,0.0
2023-06-10 04:10:00,211,0.0,0.0
2023-06-10 04:10:00,212,0.0,0.0
2023-06-10 04:10:00,213,0.0,0.0
2023-06-10 04:10:00,214,78.0,67.0
2023-06-10 04:10:00,215,78.0,67.0
2023-06-10 04:10:00,216,81.333336,67.0
2023-06-10 04:10:00,217,0.0,0.0
2023-06-10 04:10:00,218,0.0,0.0
2023-06-10 04:10:00,219,27.0,20.99826
2023-06-10 04:10:00,220,0.0,0.0
2023-06-10 04:10:00,231,0.0,0.0
2023-06-10 04:10:00,232,0.0,0.0
2023-06-10 04:10:00,233,0.0,0.0
2023-06-10 04:10:00,234,0.0,0.0
2023-06-10 04:10:00,237,0.0,0.0
2023-06-10 04:10:00,238,0.0,0.0
2023-06-10 04:10:00,240,292.0,200.0
2023-06-10 04:10:00,241,139.0,100.0
2023-06-10 04:10:00,242,0.0,0.0
2023-06-10 04:10:00,243,0.0,0.0
2023-06-10 04:10:00,244,0.0,0.0
2023-06-10 04:10:00,247,0.0,0.0
2023-06-10 04:10:00,248,0.0,0.0
2023-06-10 04:10:00,249,0.0,0.0
2023-06-10 04:10:00,250,0.0,0.0
2023-06-10 04:10:00,251,0.0,0.0
2023-06-10 04:10:00,252,0.0,0.0
2023-06-10 04:10:00,253,0.0,0.0
2023-06-10 04:10:00,254,0.0,0.0
2023-06-10 04:10:00,255,0.0,0.0
2023-06-10 04:10:00,256,0.0,0.0
2023-06-10 04:10:00,257,0.0,0.0
2023-06-10 04:10:00,258,257.0,172.002289
2023-06-10 04:10:00,259,257.0,172.002289
2023-06-10 04:10:00,260,244.0,212.0
2023-06-10 04:10:00,264,10.0,5.000229
2023-06-10 04:10:00,265,0.0,0.0
2023-06-10 04:10:00,266,0.0,0.0
2023-06-10 04:10:00,267,0.0,0.0
2023-06-10 04:10:00,268,0.0,0.0
2023-06-10 04:10:00,269,0.0,0.0
2023-06-10 04:10:00,270,0.0,0.0
2023-06-10 04:10:00,271,0.0,0.0
2023-06-10 04:10:00,272,0.0,0.0
2023-06-10 04:10:00,273,0.0,0.0
2023-06-10 04:10:00,274,0.0,0.0
2023-06-10 04:10:00,275,0.0,0.0
2023-06-10 04:10:00,276,0.0,0.0
2023-06-10 04:10:00,277,0.0,0.0
2023-06-10 04:10:00,278,0.0,0.0
2023-06-10 04:10:00,279,0.0,0.0
2023-06-10 04:10:00,280,0.0,0.0
2023-06-10 04:10:00,281,0.0,0.0
2023-06-10 04:10:00,282,0.0,0.0
2023-06-10 04:10:00,283,0.0,0.0
2023-06-10 04:10:00,284,0.0,0.0
2023-06-10 04:10:00,285,0.0,0.0
2023-06-10 04:10:00,286,0.0,0.0
2023-06-10 04:10:00,287,0.0,0.0
2023-06-10 04:10:00,288,0.0,0.0
2023-06-10 04:10:00,289,0.0,0.0
2023-06-10 04:10:00,290,0.0,0.0
2023-06-10 04:10:00,291,98.666664,53.460419
2023-06-10 04:10:00,292,98.666664,53.025528
2023-06-10 04:10:00,293,0.0,0.0
2023-06-10 04:10:00,294,105.333336,84.0
2023-06-10 04:10:00,299,0.0,0.0
2023-06-10 04:10:00,300,0.0,0.0
2023-06-10 04:10:00,301,0.0,0.0
2023-06-10 04:10:00,302,0.0,0.0
2023-06-10 04:10:00,303,0.0,0.0
2023-06-10 04:10:00,304,0.0,0.0
2023-06-10 04:10:00,305,0.0,0.0
2023-06-10 04:10:00,306,373.0,297.007629
2023-06-10 04:10:00,307,307.845703,207.007019
2023-06-10 04:10:00,308,0.0,0.0
2023-06-10 04:10:00,309,0.0,0.0
2023-06-10 04:10:00,310,0.0,0.0
2023-06-10 04:10:00,311,0.0,0.0
2023-06-10 04:10:00,312,0.0,0.0
2023-06-10 04:10:00,313,0.0,0.0
2023-06-10 04:10:00,314,0.0,0.0
2023-06-10 04:10:00,315,0.0,0.0
2023-06-10 04:10:00,316,0.0,0.0
2023-06-10 04:10:00,317,0.0,0.0
2023-06-10 04:10:00,318,0.0,0.0
2023-06-10 04:10:00,319,0.0,0.0
2023-06-10 04:10:00,320,0.0,0.0
2023-06-10 04:10:00,321,0.0,0.0
2023-06-10 04:10:00,322,0.0,0.0
2023-06-10 04:10:00,323,0.0,0.0
2023-06-10 04:10:00,324,0.0,0.0
2023-06-10 04:10:00,325,0.0,0.0
2023-06-10 04:10:00,326,0.0,0.0
2023-06-10 04:10:00,327,0.0,0.0
2023-06-10 04:10:00,328,0.0,0.0
2023-06-10 04:10:00,329,0.0,0.0
2023-06-10 04:10:00,330,0.0,0.0
2023-06-10 04:10:00,331,783.958008,644.669189
2023-06-10 04:10:00,332,0.0,0.0
2023-06-10 04:10:00,333,0.0,0.0
2023-06-10 04:10:00,334,0.0,0.0
2023-06-10 04:10:00,335,0.0,0.0
2023-06-10 04:10:00,336,0.0,0.0
2023-06-10 04:10:00,337,0.0,0.0
2023-06-10 04:10:00,338,0.0,0.0
2023-06-10 04:10:00,339,0.0,0.0
2023-06-10 04:10:00,340,818.0,681.60498
2023-06-10 04:10:00,341,817.0,679.406128
2023-06-10 04:10:00,342,166.0,135.0
2023-06-10 04:10:00,343,0.0,0.0
2023-06-10 04:10:00,344,0.0,0.0
2023-06-10 04:10:00,345,0.0,0.0
2023-06-10 04:10:00,346,0.0,0.0
2023-06-10 04:10:00,347,163.0,163.0
2023-06-10 04:10:00,348,165.666672,119.991135
2023-06-10 04:10:00,349,0.0,0.0
2023-06-10 04:10:00,350,165.666672,119.991135
2023-06-10 04:10:00,351,192.666672,119.991135
2023-06-10 04:10:00,352,0.0,0.0
2023-06-10 04:10:00,353,0.0,0.0
2023-06-10 04:10:00,354,0.0,0.0
2023-06-10 04:10:00,355,0.0,0.0
2023-06-10 04:10:00,356,25.0,10.0
2023-06-10 04:10:00,357,0.0,0.0
2023-06-10 04:10:00,358,0.0,0.0
2023-06-10 04:10:00,359,0.0,0.0
2023-06-10 04:10:00,360,22.0,7.0
2023-06-10 04:10:00,361,22.0,7.0
2023-06-10 04:10:00,362,22.0,7.0
2023-06-10 04:10:00,363,0.0,0.0
2023-06-10 04:10:00,364,771.056763,665.0
2023-06-10 04:10:00,365,0.0,0.0
2023-06-10 04:10:00,366,0.0,0.0
2023-06-10 04:10:00,367,399.914429,355.0
2023-06-10 04:10:00,368,0.0,0.0
2023-06-10 04:10:00,369,0.0,0.0
2023-06-10 04:10:00,370,89.510406,69.51123
2023-06-10 04:10:00,371,90.0,70.415375
2023-06-10 04:10:00,372,88.0,69.963303
2023-06-10 04:10:00,373,0.0,0.0
2023-06-10 04:10:00,374,0.0,0.0
2023-06-10 04:10:00,375,0.0,0.0
2023-06-10 04:10:00,376,0.0,0.0
2023-06-10 04:10:00,377,0.0,0.0
2023-06-10 04:10:00,378,0.0,0.0
2023-06-10 04:10:00,379,0.0,0.0
2023-06-10 04:10:00,380,0.0,0.0
2023-06-10 04:10:00,381,0.0,0.0
2023-06-10 04:10:00,382,0.0,0.0
2023-06-10 04:10:00,383,0.0,0.0
2023-06-10 04:10:00,384,0.0,0.0
2023-06-10 04:10:00,385,0.0,0.0
2023-06-10 04:10:00,386,0.0,0.0
2023-06-10 04:10:00,387,0.0,0.0
2023-06-10 04:10:00,388,0.0,0.0
2023-06-10 04:10:00,389,0.0,0.0
2023-06-10 04:10:00,390,0.0,0.0
2023-06-10 04:10:00,419,0.0,0.0
2023-06-10 04:10:00,420,0.0,0.0
2023-06-10 04:10:00,421,0.0,0.0
2023-06-10 04:10:00,422,263.0,186.0
2023-06-10 04:10:00,423,263.0,186.0
2023-06-10 04:10:00,432,309.0,220.0
2023-06-10 04:10:00,433,387.745239,267.0
2023-06-10 04:10:00,434,282.0,189.016327
2023-06-10 04:10:00,435,282.0,189.016327
2023-06-10 04:10:00,436,284.0,189.016327
2023-06-10 04:10:00,437,284.0,189.016327
2023-06-10 04:10:00,438,285.0,206.0
2023-06-10 04:10:00,439,287.0,206.0
2023-06-10 04:10:00,440,0.0,0.0
2023-06-10 04:10:00,441,0.0,0.0
2023-06-10 04:10:00,442,0.0,0.0
2023-06-10 04:10:00,443,0.0,0.0
2023-06-10 04:10:00,444,0.0,0.0
2023-06-10 04:10:00,450,232.0,130.368958
2023-06-10 04:10:00,451,137.0,85.0
2023-06-10 04:10:00,452,0.0,0.0
2023-06-10 04:10:00,453,0.0,0.0
2023-06-10 04:10:00,459,396.437714,276.0
2023-06-10 04:10:00,467,10.75862,5.000153
2023-06-10 04:10:00,468,10.75862,4.000366
2023-06-10 04:10:00,469,0.0,0.0
2023-06-10 04:10:00,471,5.069673,0.0
2023-06-10 04:10:00,472,243.0,180.0
2023-06-10 04:10:00,473,122.0,90.0
2023-06-10 04:10:00,474,230.0,180.0
2023-06-10 04:10:00,475,129.0,90.0
2023-06-10 04:10:00,477,0.0,0.0
2023-06-10 04:10:00,478,0.0,0.0
2023-06-10 04:10:00,479,0.0,0.0
2023-06-10 04:10:00,480,0.0,0.0
2023-06-10 04:10:00,481,0.0,0.0
2023-06-10 04:10:00,482,0.0,0.0
2023-06-10 04:10:00,485,0.0,0.0
2023-06-10 04:10:00,486,0.0,0.0
2023-06-10 04:10:00,487,0.0,0.0
2023-06-10 04:10:00,488,0.0,0.0
2023-06-10 04:10:00,489,1002.0,795.0
2023-06-10 04:10:00,490,1002.0,795.0
2023-06-10 04:10:00,491,969.0,791.0
2023-06-10 04:10:00,492,0.0,0.0
2023-06-10 04:10:00,493,995.0,795.0
2023-06-10 04:10:00,494,995.0,795.0
2023-06-10 04:10:00,495,0.0,0.0
2023-06-10 04:10:00,496,0.0,0.0
2023-06-10 04:10:00,497,0.0,0.0
2023-06-10 04:10:00,498,0.0,0.0
2023-06-10 04:10:00,499,0.0,0.0
2023-06-10 04:10:00,501,292.0,167.006409
2023-06-10 04:10:00,502,169.917847,169.917847
2023-06-10 04:10:00,503,288.0,204.0
2023-06-10 04:10:00,507,0.0,0.0
2023-06-10 04:10:00,508,0.0,0.0
2023-06-10 04:10:00,511,0.0,0.0
2023-06-10 04:10:00,512,0.0,0.0
2023-06-10 04:10:00,513,338.0,150.0
2023-06-10 04:10:00,514,134.0,120.0
2023-06-10 04:10:00,516,850.012939,749.988525
2023-06-10 04:10:00,521,939.0,769.11853
2023-06-10 04:10:00,522,939.0,761.42804
2023-06-10 04:10:00,523,0.0,0.0
2023-06-10 04:10:00,524,0.0,0.0
2023-06-10 04:10:00,525,0.0,0.0
2023-06-10 04:10:00,526,235.132935,131.0
2023-06-10 04:10:00,527,1357.0,1058.099976
2023-06-10 04:10:00,528,131.0,131.0
2023-06-10 04:10:00,529,860.192322,647.536011
2023-06-10 04:10:00,530,860.192322,577.0
2023-06-10 04:10:00,533,0.0,0.0
2023-06-10 04:10:00,534,0.0,0.0
2023-06-10 04:10:00,535,0.0,0.0
2023-06-10 04:10:00,536,98.666664,33.5
2023-06-10 04:10:00,537,98.666664,33.5
2023-06-10 04:10:00,538,104.666672,84.0
2023-06-10 04:10:00,539,0.0,0.0
2023-06-10 04:10:00,540,0.0,0.0
2023-06-10 04:10:00,541,0.0,0.0
2023-06-10 04:10:00,542,0.0,0.0
2023-06-10 04:10:00,544,0.0,0.0
2023-06-10 04:10:00,545,1012.0,795.0
2023-06-10 04:10:00,546,350.0,200.0
2023-06-10 04:10:00,547,397.0,200.0
2023-06-10 04:10:00,548,302.0,242.0
2023-06-10 04:10:00,549,0.0,0.0
2023-06-10 04:10:00,550,0.0,0.0
2023-06-10 04:10:00,552,0.0,0.0
2023-06-10 04:10:00,553,0.0,0.0
2023-06-10 04:15:00,1,0.0,0.0
2023-06-10 04:15:00,2,0.0,0.0
2023-06-10 04:15:00,3,0.0,0.0
2023-06-10 04:15:00,4,408.112518,364.991486
2023-06-10 04:15:00,5,417.594025,364.991486
2023-06-10 04:15:00,6,0.0,0.0
2023-06-10 04:15:00,7,0.0,0.0
2023-06-10 04:15:00,8,417.737579,364.991486
2023-06-10 04:15:00,9,0.0,0.0
2023-06-10 04:15:00,10,443.743469,364.396393
2023-06-10 04:15:00,11,0.0,0.0
2023-06-10 04:15:00,12,350.0,200.0
2023-06-10 04:15:00,15,427.138824,394.686768
2023-06-10 04:15:00,16,429.404114,396.92981
2023-06-10 04:15:00,17,401.573853,379.79483
2023-06-10 04:15:00,18,403.305328,379.968414
2023-06-10 04:15:00,27,615.0,615.0
2023-06-10 04:15:00,28,612.0,612.0
2023-06-10 04:15:00,29,612.0,612.0
2023-06-10 04:15:00,33,0.0,0.0
2023-06-10 04:15:00,36,999.0,795.0
2023-06-10 04:15:00,37,993.0,795.0
2023-06-10 04:15:00,43,0.0,0.0
2023-06-10 04:15:00,46,454.943298,445.009064
2023-06-10 04:15:00,47,461.566528,409.996735
2023-06-10 04:15:00,48,456.0,409.897614
2023-06-10 04:15:00,49,0.0,0.0
2023-06-10 04:15:00,50,0.0,0.0
2023-06-10 04:15:00,51,463.0,405.012726
2023-06-10 04:15:00,52,0.0,0.0
2023-06-10 04:15:00,53,0.0,0.0
2023-06-10 04:15:00,54,0.0,0.0
2023-06-10 04:15:00,55,0.0,0.0
2023-06-10 04:15:00,56,0.0,0.0
2023-06-10 04:15:00,57,0.0,0.0
2023-06-10 04:15:00,58,0.0,0.0
2023-06-10 04:15:00,59,0.0,0.0
2023-06-10 04:15:00,60,0.0,0.0
2023-06-10 04:15:00,61,463.0,280.0
2023-06-10 04:15:00,62,0.0,0.0
2023-06-10 04:15:00,63,0.0,0.0
2023-06-10 04:15:00,64,332.889832,280.956818
2023-06-10 04:15:00,65,0.0,0.0
2023-06-10 04:15:00,66,378.480621,315.17569
2023-06-10 04:15:00,67,0.0,0.0
2023-06-10 04:15:00,68,357.106232,305.480377
2023-06-10 04:15:00,69,742.686279,670.220703
2023-06-10 04:15:00,70,741.170593,670.621338
2023-06-10 04:15:00,71,0.0,0.0
2023-06-10 04:15:00,72,0.0,0.0
2023-06-10 04:15:00,73,0.0,0.0
2023-06-10 04:15:00,74,0.0,0.0
2023-06-10 04:15:00,75,0.0,0.0
2023-06-10 04:15:00,76,0.0,0.0
2023-06-10 04:15:00,77,0.0,0.0
2023-06-10 04:15:00,78,163.0,115.0
2023-06-10 04:15:00,79,163.0,115.0
2023-06-10 04:15:00,80,165.0,126.0
2023-06-10 04:15:00,83,375.071655,320.328949
2023-06-10 04:15:00,84,0.0,0.0
2023-06-10 04:15:00,85,371.654724,320.0
2023-06-10 04:15:00,86,0.0,0.0
2023-06-10 04:15:00,87,384.631989,329.757294
2023-06-10 04:15:00,88,0.0,0.0
2023-06-10 04:15:00,89,419.737488,380.018097
2023-06-10 04:15:00,90,0.0,0.0
2023-06-10 04:15:00,91,751.679382,750.0
2023-06-10 04:15:00,92,705.829102,635.0
2023-06-10 04:15:00,95,0.0,0.0
2023-06-10 04:15:00,96,0.0,0.0
2023-06-10 04:15:00,97,0.0,0.0
2023-06-10 04:15:00,98,0.0,0.0
2023-06-10 04:15:00,99,0.0,0.0
2023-06-10 04:15:00,100,0.0,0.0
2023-06-10 04:15:00,101,0.0,0.0
2023-06-10 04:15:00,102,0.0,0.0
2023-06-10 04:15:00,103,0.0,0.0
2023-06-10 04:15:00,104,0.0,0.0
2023-06-10 04:15:00,105,0.0,0.0
2023-06-10 04:15:00,106,0.0,0.0
2023-06-10 04:15:00,107,0.0,0.0
2023-06-10 04:15:00,108,0.0,0.0
2023-06-10 04:15:00,112,0.0,0.0
2023-06-10 04:15:00,113,0.0,0.0
2023-06-10 04:15:00,114,0.0,0.0
2023-06-10 04:15:00,115,921.025635,750.045654
2023-06-10 04:15:00,116,905.342102,750.045654
2023-06-10 04:15:00,117,0.0,0.0
2023-06-10 04:15:00,118,0.0,0.0
2023-06-10 04:15:00,119,0.0,0.0
2023-06-10 04:15:00,120,0.0,0.0
2023-06-10 04:15:00,126,0.0,0.0
2023-06-10 04:15:00,127,0.0,0.0
2023-06-10 04:15:00,128,1002.0,750.0
2023-06-10 04:15:00,129,998.0,750.0
2023-06-10 04:15:00,130,0.0,0.0
2023-06-10 04:15:00,131,990.0,718.0
2023-06-10 04:15:00,132,956.0,758.0
2023-06-10 04:15:00,133,978.0,755.0
2023-06-10 04:15:00,134,0.0,0.0
2023-06-10 04:15:00,135,265.113129,210.0
2023-06-10 04:15:00,136,164.5,109.996994
2023-06-10 04:15:00,137,164.5,109.996994
2023-06-10 04:15:00,138,186.0,124.0
2023-06-10 04:15:00,139,0.0,0.0
2023-06-10 04:15:00,140,0.0,0.0
2023-06-10 04:15:00,141,0.0,0.0
2023-06-10 04:15:00,142,171.0,88.0
2023-06-10 04:15:00,143,171.0,89.143059
2023-06-10 04:15:00,144,176.0,104.0
2023-06-10 04:15:00,145,169.0,88.436272
2023-06-10 04:15:00,146,169.0,88.436272
2023-06-10 04:15:00,147,174.0,104.0
2023-06-10 04:15:00,150,0.0,0.0
2023-06-10 04:15:00,151,0.0,0.0
2023-06-10 04:15:00,152,0.0,0.0
2023-06-10 04:15:00,153,0.0,0.0
2023-06-10 04:15:00,154,0.0,0.0
2023-06-10 04:15:00,155,0.0,0.0
2023-06-10 04:15:00,156,405.0,350.0
2023-06-10 04:15:00,158,0.0,0.0
2023-06-10 04:15:00,159,0.0,0.0
2023-06-10 04:15:00,160,0.0,0.0
2023-06-10 04:15:00,161,0.0,0.0
2023-06-10 04:15:00,162,300.0,220.0
2023-06-10 04:15:00,166,0.0,0.0
2023-06-10 04:15:00,167,0.0,0.0
2023-06-10 04:15:00,168,0.0,0.0
2023-06-10 04:15:00,169,0.0,0.0
2023-06-10 04:15:00,170,0.0,0.0
2023-06-10 04:15:00,171,0.0,0.0
2023-06-10 04:15:00,172,0.0,0.0
2023-06-10 04:15:00,173,0.0,0.0
2023-06-10 04:15:00,174,0.0,0.0
2023-06-10 04:15:00,175,302.0,162.0
2023-06-10 04:15:00,176,302.0,162.0
2023-06-10 04:15:00,177,300.0,216.0
2023-06-10 04:15:00,178,0.0,0.0
2023-06-10 04:15:00,179,0.0,0.0
2023-06-10 04:15:00,180,0.0,0.0
2023-06-10 04:15:00,181,0.0,0.0
2023-06-10 04:15:00,182,0.0,0.0
2023-06-10 04:15:00,183,0.0,0.0
2023-06-10 04:15:00,184,0.0,0.0
2023-06-10 04:15:00,185,0.0,0.0
2023-06-10 04:15:00,186,0.0,0.0
2023-06-10 04:15:00,187,0.0,0.0
2023-06-10 04:15:00,188,0.0,0.0
2023-06-10 04:15:00,189,0.0,0.0
2023-06-10 04:15:00,190,1000.0,795.0
2023-06-10 04:15:00,191,1000.0,795.0
2023-06-10 04:15:00,193,0.0,0.0
2023-06-10 04:15:00,194,0.0,0.0
2023-06-10 04:15:00,195,0.0,0.0
2023-06-10 04:15:00,196,0.0,0.0
2023-06-10 04:15:00,197,200.0,120.0
2023-06-10 04:15:00,198,0.0,0.0
2023-06-10 04:15:00,200,0.0,0.0
2023-06-10 04:15:00,207,0.0,0.0
2023-06-10 04:15:00,208,0.0,0.0
2023-06-10 04:15:00,209,0.0,0.0
2023-06-10 04:15:00,210,0.0,0.0
2023-06-10 04:15:00,211,0.0,0.0
2023-06-10 04:15:00,212,0.0,0.0
2023-06-10 04:15:00,213,0.0,0.0
2023-06-10 04:15:00,214,78.0,67.0
2023-06-10 04:15:00,215,78.0,67.0
2023-06-10 04:15:00,216,81.333336,67.0
2023-06-10 04:15:00,217,0.0,0.0
2023-06-10 04:15:00,218,0.0,0.0
2023-06-10 04:15:00,219,27.0,20.99826
2023-06-10 04:15:00,220,0.0,0.0
2023-06-10 04:15:00,231,0.0,0.0
2023-06-10 04:15:00,232,0.0,0.0
2023-06-10 04:15:00,233,0.0,0.0
2023-06-10 04:15:00,234,0.0,0.0
2023-06-10 04:15:00,237,0.0,0.0
2023-06-10 04:15:00,238,0.0,0.0
2023-06-10 04:15:00,240,292.0,200.0
2023-06-10 04:15:00,241,139.0,100.0
2023-06-10 04:15:00,242,0.0,0.0
2023-06-10 04:15:00,243,0.0,0.0
2023-06-10 04:15:00,244,0.0,0.0
2023-06-10 04:15:00,247,0.0,0.0
2023-06-10 04:15:00,248,0.0,0.0
2023-06-10 04:15:00,249,0.0,0.0
2023-06-10 04:15:00,250,0.0,0.0
2023-06-10 04:15:00,251,0.0,0.0
2023-06-10 04:15:00,252,0.0,0.0
2023-06-10 04:15:00,253,0.0,0.0
2023-06-10 04:15:00,254,0.0,0.0
2023-06-10 04:15:00,255,0.0,0.0
2023-06-10 04:15:00,256,0.0,0.0
2023-06-10 04:15:00,257,0.0,0.0
2023-06-10 04:15:00,258,257.0,172.002289
2023-06-10 04:15:00,259,257.0,172.002289
2023-06-10 04:15:00,260,244.0,212.0
2023-06-10 04:15:00,264,10.0,5.000229
2023-06-10 04:15:00,265,0.0,0.0
2023-06-10 04:15:00,266,0.0,0.0
2023-06-10 04:15:00,267,0.0,0.0
2023-06-10 04:15:00,268,0.0,0.0
2023-06-10 04:15:00,269,0.0,0.0
2023-06-10 04:15:00,270,0.0,0.0
2023-06-10 04:15:00,271,0.0,0.0
2023-06-10 04:15:00,272,0.0,0.0
2023-06-10 04:15:00,273,0.0,0.0
2023-06-10 04:15:00,274,0.0,0.0
2023-06-10 04:15:00,275,0.0,0.0
2023-06-10 04:15:00,276,0.0,0.0
2023-06-10 04:15:00,277,0.0,0.0
2023-06-10 04:15:00,278,0.0,0.0
2023-06-10 04:15:00,279,0.0,0.0
2023-06-10 04:15:00,280,0.0,0.0
2023-06-10 04:15:00,281,0.0,0.0
2023-06-10 04:15:00,282,0.0,0.0
2023-06-10 04:15:00,283,0.0,0.0
2023-06-10 04:15:00,284,0.0,0.0
2023-06-10 04:15:00,285,0.0,0.0
2023-06-10 04:15:00,286,0.0,0.0
2023-06-10 04:15:00,287,0.0,0.0
2023-06-10 04:15:00,288,0.0,0.0
2023-06-10 04:15:00,289,0.0,0.0
2023-06-10 04:15:00,290,0.0,0.0
2023-06-10 04:15:00,291,98.666664,53.443253
2023-06-10 04:15:00,292,98.666664,53.014084
2023-06-10 04:15:00,293,0.0,0.0
2023-06-10 04:15:00,294,105.333336,84.0
2023-06-10 04:15:00,299,0.0,0.0
2023-06-10 04:15:00,300,0.0,0.0
2023-06-10 04:15:00,301,0.0,0.0
2023-06-10 04:15:00,302,0.0,0.0
2023-06-10 04:15:00,303,0.0,0.0
2023-06-10 04:15:00,304,0.0,0.0
2023-06-10 04:15:00,305,0.0,0.0
2023-06-10 04:15:00,306,373.0,297.007629
2023-06-10 04:15:00,307,305.233154,207.007019
2023-06-10 04:15:00,308,0.0,0.0
2023-06-10 04:15:00,309,0.0,0.0
2023-06-10 04:15:00,310,0.0,0.0
2023-06-10 04:15:00,311,0.0,0.0
2023-06-10 04:15:00,312,0.0,0.0
2023-06-10 04:15:00,313,0.0,0.0
2023-06-10 04:15:00,314,0.0,0.0
2023-06-10 04:15:00,315,0.0,0.0
2023-06-10 04:15:00,316,0.0,0.0
2023-06-10 04:15:00,317,0.0,0.0
2023-06-10 04:15:00,318,0.0,0.0
2023-06-10 04:15:00,319,0.0,0.0
2023-06-10 04:15:00,320,0.0,0.0
2023-06-10 04:15:00,321,0.0,0.0
2023-06-10 04:15:00,322,0.0,0.0
2023-06-10 04:15:00,323,0.0,0.0
2023-06-10 04:15:00,324,0.0,0.0
2023-06-10 04:15:00,325,0.0,0.0
2023-06-10 04:15:00,326,0.0,0.0
2023-06-10 04:15:00,327,0.0,0.0
2023-06-10 04:15:00,328,0.0,0.0
2023-06-10 04:15:00,329,0.0,0.0
2023-06-10 04:15:00,330,0.0,0.0
2023-06-10 04:15:00,331,788.160767,644.669189
2023-06-10 04:15:00,332,0.0,0.0
2023-06-10 04:15:00,333,0.0,0.0
2023-06-10 04:15:00,334,0.0,0.0
2023-06-10 04:15:00,335,0.0,0.0
2023-06-10 04:15:00,336,0.0,0.0
2023-06-10 04:15:00,337,0.0,0.0
2023-06-10 04:15:00,338,0.0,0.0
2023-06-10 04:15:00,339,0.0,0.0
2023-06-10 04:15:00,340,818.0,681.231567
2023-06-10 04:15:00,341,817.0,679.447632
2023-06-10 04:15:00,342,166.0,135.0
2023-06-10 04:15:00,343,0.0,0.0
2023-06-10 04:15:00,344,0.0,0.0
2023-06-10 04:15:00,345,0.0,0.0
2023-06-10 04:15:00,346,0.0,0.0
2023-06-10 04:15:00,347,163.0,163.0
2023-06-10 04:15:00,348,165.666672,119.991135
2023-06-10 04:15:00,349,0.0,0.0
2023-06-10 04:15:00,350,165.666672,119.991135
2023-06-10 04:15:00,351,192.666672,119.991135
2023-06-10 04:15:00,352,0.0,0.0
2023-06-10 04:15:00,353,0.0,0.0
2023-06-10 04:15:00,354,0.0,0.0
2023-06-10 04:15:00,355,0.0,0.0
2023-06-10 04:15:00,356,25.0,10.0
2023-06-10 04:15:00,357,0.0,0.0
2023-06-10 04:15:00,358,0.0,0.0
2023-06-10 04:15:00,359,0.0,0.0
2023-06-10 04:15:00,360,22.0,7.0
2023-06-10 04:15:00,361,22.0,7.0
2023-06-10 04:15:00,362,22.0,7.0
2023-06-10 04:15:00,363,0.0,0.0
2023-06-10 04:15:00,364,771.056763,665.0
2023-06-10 04:15:00,365,0.0,0.0
2023-06-10 04:15:00,366,0.0,0.0
2023-06-10 04:15:00,367,399.414429,355.0
2023-06-10 04:15:00,368,0.0,0.0
2023-06-10 04:15:00,369,0.0,0.0
2023-06-10 04:15:00,370,89.5047,69.505524
2023-06-10 04:15:00,371,90.0,70.415375
2023-06-10 04:15:00,372,88.0,69.960449
2023-06-10 04:15:00,373,0.0,0.0
2023-06-10 04:15:00,374,0.0,0.0
2023-06-10 04:15:00,375,0.0,0.0
2023-06-10 04:15:00,376,0.0,0.0
2023-06-10 04:15:00,377,0.0,0.0
2023-06-10 04:15:00,378,0.0,0.0
2023-06-10 04:15:00,379,0.0,0.0
2023-06-10 04:15:00,380,0.0,0.0
2023-06-10 04:15:00,381,0.0,0.0
2023-06-10 04:15:00,382,0.0,0.0
2023-06-10 04:15:00,383,0.0,0.0
2023-06-10 04:15:00,384,0.0,0.0
2023-06-10 04:15:00,385,0.0,0.0
2023-06-10 04:15:00,386,0.0,0.0
2023-06-10 04:15:00,387,0.0,0.0
2023-06-10 04:15:00,388,0.0,0.0
2023-06-10 04:15:00,389,0.0,0.0
2023-06-10 04:15:00,390,0.0,0.0
2023-06-10 04:15:00,419,0.0,0.0
2023-06-10 04:15:00,420,0.0,0.0
2023-06-10 04:15:00,421,0.0,0.0
2023-06-10 04:15:00,422,263.0,186.0
2023-06-10 04:15:00,423,263.0,186.0
2023-06-10 04:15:00,432,309.0,220.0
2023-06-10 04:15:00,433,387.935852,267.0
2023-06-10 04:15:00,434,282.0,189.016327
2023-06-10 04:15:00,435,282.0,189.016327
2023-06-10 04:15:00,436,284.0,189.016327
2023-06-10 04:15:00,437,284.0,189.016327
2023-06-10 04:15:00,438,285.0,206.0
2023-06-10 04:15:00,439,287.0,206.0
2023-06-10 04:15:00,440,0.0,0.0
2023-06-10 04:15:00,441,0.0,0.0
2023-06-10 04:15:00,442,0.0,0.0
2023-06-10 04:15:00,443,0.0,0.0
2023-06-10 04:15:00,444,0.0,0.0
2023-06-10 04:15:00,450,232.0,130.414734
2023-06-10 04:15:00,451,137.0,85.0
2023-06-10 04:15:00,452,0.0,0.0
2023-06-10 04:15:00,453,0.0,0.0
2023-06-10 04:15:00,459,395.329071,276.0
2023-06-10 04:15:00,467,10.75862,5.000153
2023-06-10 04:15:00,468,10.75862,4.000366
2023-06-10 04:15:00,469,0.0,0.0
2023-06-10 04:15:00,471,4.885168,0.0
2023-06-10 04:15:00,472,243.0,180.0
2023-06-10 04:15:00,473,122.0,90.0
2023-06-10 04:15:00,474,230.0,180.0
2023-06-10 04:15:00,475,129.0,90.0
2023-06-10 04:15:00,477,0.0,0.0
2023-06-10 04:15:00,478,0.0,0.0
2023-06-10 04:15:00,479,0.0,0.0
2023-06-10 04:15:00,480,0.0,0.0
2023-06-10 04:15:00,481,0.0,0.0
2023-06-10 04:15:00,482,0.0,0.0
2023-06-10 04:15:00,485,0.0,0.0
2023-06-10 04:15:00,486,0.0,0.0
2023-06-10 04:15:00,487,0.0,0.0
2023-06-10 04:15:00,488,0.0,0.0
2023-06-10 04:15:00,489,1002.0,795.0
2023-06-10 04:15:00,490,1002.0,795.0
2023-06-10 04:15:00,491,969.0,791.0
2023-06-10 04:15:00,492,0.0,0.0
2023-06-10 04:15:00,493,995.0,795.0
2023-06-10 04:15:00,494,995.0,795.0
2023-06-10 04:15:00,495,0.0,0.0
2023-06-10 04:15:00,496,0.0,0.0
2023-06-10 04:15:00,497,0.0,0.0
2023-06-10 04:15:00,498,0.0,0.0
2023-06-10 04:15:00,499,0.0,0.0
2023-06-10 04:15:00,501,292.0,167.006409
2023-06-10 04:15:00,502,171.840576,171.840576
2023-06-10 04:15:00,503,288.0,204.0
2023-06-10 04:15:00,507,0.0,0.0
2023-06-10 04:15:00,508,0.0,0.0
2023-06-10 04:15:00,511,0.0,0.0
2023-06-10 04:15:00,512,0.0,0.0
2023-06-10 04:15:00,513,338.0,150.0
2023-06-10 04:15:00,514,134.0,120.0
2023-06-10 04:15:00,516,850.012939,749.988525
2023-06-10 04:15:00,521,939.0,766.513794
2023-06-10 04:15:00,522,939.0,770.564758
2023-06-10 04:15:00,523,0.0,0.0
2023-06-10 04:15:00,524,0.0,0.0
2023-06-10 04:15:00,525,0.0,0.0
2023-06-10 04:15:00,526,237.536255,131.0
2023-06-10 04:15:00,527,1357.0,1058.099976
2023-06-10 04:15:00,528,131.0,131.0
2023-06-10 04:15:00,529,860.192322,654.657776
2023-06-10 04:15:00,530,860.192322,663.55957
2023-06-10 04:15:00,533,0.0,0.0
2023-06-10 04:15:00,534,0.0,0.0
2023-06-10 04:15:00,535,0.0,0.0
2023-06-10 04:15:00,536,98.666664,33.5
2023-06-10 04:15:00,537,98.666664,33.5
2023-06-10 04:15:00,538,104.666672,84.0
2023-06-10 04:15:00,539,0.0,0.0
2023-06-10 04:15:00,540,0.0,0.0
2023-06-10 04:15:00,541,0.0,0.0
2023-06-10 04:15:00,542,0.0,0.0
2023-06-10 04:15:00,544,0.0,0.0
2023-06-10 04:15:00,545,1012.0,795.0
2023-06-10 04:15:00,546,350.0,200.0
2023-06-10 04:15:00,547,397.0,200.0
2023-06-10 04:15:00,548,302.0,242.0
2023-06-10 04:15:00,549,0.0,0.0
2023-06-10 04:15:00,550,0.0,0.0
2023-06-10 04:15:00,552,0.0,0.0
2023-06-10 04:15:00,553,0.0,0.0
2023-06-10 04:20:00,1,0.0,0.0
2023-06-10 04:20:00,2,0.0,0.0
2023-06-10 04:20:00,3,0.0,0.0
2023-06-10 04:20:00,4,414.276459,364.991486
2023-06-10 04:20:00,5,420.577393,364.991486
2023-06-10 04:20:00,6,0.0,0.0
2023-06-10 04:20:00,7,0.0,0.0
2023-06-10 04:20:00,8,417.191162,364.991486
2023-06-10 04:20:00,9,0.0,0.0
2023-06-10 04:20:00,10,444.720367,364.396393
2023-06-10 04:20:00,11,0.0,0.0
2023-06-10 04:20:00,12,350.0,200.0
2023-06-10 04:20:00,15,430.300201,394.77832
2023-06-10 04:20:00,16,431.260925,397.112915
2023-06-10 04:20:00,17,406.052094,379.819733
2023-06-10 04:20:00,18,401.285767,379.968414
2023-06-10 04:20:00,27,615.0,615.0
2023-06-10 04:20:00,28,612.0,612.0
2023-06-10 04:20:00,29,612.0,612.0
2023-06-10 04:20:00,33,0.0,0.0
2023-06-10 04:20:00,36,999.0,795.0
2023-06-10 04:20:00,37,993.0,795.0
2023-06-10 04:20:00,43,0.0,0.0
2023-06-10 04:20:00,46,448.028473,445.009064
2023-06-10 04:20:00,47,461.068146,409.996735
2023-06-10 04:20:00,48,456.0,409.897614
2023-06-10 04:20:00,49,0.0,0.0
2023-06-10 04:20:00,50,0.0,0.0
2023-06-10 04:20:00,51,463.0,405.012726
2023-06-10 04:20:00,52,0.0,0.0
2023-06-10 04:20:00,53,0.0,0.0
2023-06-10 04:20:00,54,0.0,0.0
2023-06-10 04:20:00,55,0.0,0.0
2023-06-10 04:20:00,56,0.0,0.0
2023-06-10 04:20:00,57,0.0,0.0
2023-06-10 04:20:00,58,0.0,0.0
2023-06-10 04:20:00,59,0.0,0.0
2023-06-10 04:20:00,60,0.0,0.0
2023-06-10 04:20:00,61,463.0,280.0
2023-06-10 04:20:00,62,0.0,0.0
2023-06-10 04:20:00,63,0.0,0.0
2023-06-10 04:20:00,64,333.630371,280.956818
2023-06-10 04:20:00,65,0.0,0.0
2023-06-10 04:20:00,66,378.480621,315.17569
2023-06-10 04:20:00,67,0.0,0.0
2023-06-10 04:20:00,68,357.106232,305.480377
2023-06-10 04:20:00,69,742.686279,670.220703
2023-06-10 04:20:00,70,741.170593,670.564209
2023-06-10 04:20:00,71,0.0,0.0
2023-06-10 04:20:00,72,0.0,0.0
2023-06-10 04:20:00,73,0.0,0.0
2023-06-10 04:20:00,74,0.0,0.0
2023-06-10 04:20:00,75,0.0,0.0
2023-06-10 04:20:00,76,0.0,0.0
2023-06-10 04:20:00,77,0.0,0.0
2023-06-10 04:20:00,78,163.0,115.0
2023-06-10 04:20:00,79,163.0,115.0
2023-06-10 04:20:00,80,165.0,126.0
2023-06-10 04:20:00,83,375.720367,320.328949
2023-06-10 04:20:00,84,0.0,0.0
2023-06-10 04:20:00,85,370.035095,320.0
2023-06-10 04:20:00,86,0.0,0.0
2023-06-10 04:20:00,87,385.47403,329.757294
2023-06-10 04:20:00,88,0.0,0.0
2023-06-10 04:20:00,89,439.803101,380.018097
2023-06-10 04:20:00,90,0.0,0.0
2023-06-10 04:20:00,91,751.679382,750.0
2023-06-10 04:20:00,92,705.829102,635.0
2023-06-10 04:20:00,95,0.0,0.0
2023-06-10 04:20:00,96,0.0,0.0
2023-06-10 04:20:00,97,0.0,0.0
2023-06-10 04:20:00,98,0.0,0.0
2023-06-10 04:20:00,99,0.0,0.0
2023-06-10 04:20:00,100,0.0,0.0
2023-06-10 04:20:00,101,0.0,0.0
2023-06-10 04:20:00,102,0.0,0.0
2023-06-10 04:20:00,103,0.0,0.0
2023-06-10 04:20:00,104,0.0,0.0
2023-06-10 04:20:00,105,0.0,0.0
2023-06-10 04:20:00,106,0.0,0.0
2023-06-10 04:20:00,107,0.0,0.0
2023-06-10 04:20:00,108,0.0,0.0
2023-06-10 04:20:00,112,0.0,0.0
2023-06-10 04:20:00,113,0.0,0.0
2023-06-10 04:20:00,114,0.0,0.0
2023-06-10 04:20:00,115,921.025635,750.045654
2023-06-10 04:20:00,116,914.078857,750.045654
2023-06-10 04:20:00,117,0.0,0.0
2023-06-10 04:20:00,118,0.0,0.0
2023-06-10 04:20:00,119,0.0,0.0
2023-06-10 04:20:00,120,0.0,0.0
2023-06-10 04:20:00,126,0.0,0.0
2023-06-10 04:20:00,127,0.0,0.0
2023-06-10 04:20:00,128,1002.0,750.0
2023-06-10 04:20:00,129,998.0,750.0
2023-06-10 04:20:00,130,0.0,0.0
2023-06-10 04:20:00,131,990.0,718.0
2023-06-10 04:20:00,132,956.0,758.0
2023-06-10 04:20:00,133,978.0,755.0
2023-06-10 04:20:00,134,0.0,0.0
2023-06-10 04:20:00,135,266.589569,210.0
2023-06-10 04:20:00,136,164.5,109.996994
2023-06-10 04:20:00,137,164.5,109.996994
2023-06-10 04:20:00,138,186.0,124.0
2023-06-10 04:20:00,139,0.0,0.0
2023-06-10 04:20:00,140,0.0,0.0
2023-06-10 04:20:00,141,0.0,0.0
2023-06-10 04:20:00,142,171.0,88.0
2023-06-10 04:20:00,143,171.0,89.143059
2023-06-10 04:20:00,144,176.0,104.0
2023-06-10 04:20:00,145,169.0,88.436272
2023-06-10 04:20:00,146,169.0,88.436272
2023-06-10 04:20:00,147,174.0,104.0
2023-06-10 04:20:00,150,0.0,0.0
2023-06-10 04:20:00,151,0.0,0.0
2023-06-10 04:20:00,152,0.0,0.0
2023-06-10 04:20:00,153,0.0,0.0
2023-06-10 04:20:00,154,0.0,0.0
2023-06-10 04:20:00,155,0.0,0.0
2023-06-10 04:20:00,156,405.0,350.0
2023-06-10 04:20:00,158,0.0,0.0
2023-06-10 04:20:00,159,0.0,0.0
2023-06-10 04:20:00,160,0.0,0.0
2023-06-10 04:20:00,161,0.0,0.0
2023-06-10 04:20:00,162,300.0,220.0
2023-06-10 04:20:00,166,0.0,0.0
2023-06-10 04:20:00,167,0.0,0.0
2023-06-10 04:20:00,168,0.0,0.0
2023-06-10 04:20:00,169,0.0,0.0
2023-06-10 04:20:00,170,0.0,0.0
2023-06-10 04:20:00,171,0.0,0.0
2023-06-10 04:20:00,172,0.0,0.0
2023-06-10 04:20:00,173,0.0,0.0
2023-06-10 04:20:00,174,0.0,0.0
2023-06-10 04:20:00,175,302.0,162.0
2023-06-10 04:20:00,176,302.0,162.0
2023-06-10 04:20:00,177,300.0,216.0
2023-06-10 04:20:00,178,0.0,0.0
2023-06-10 04:20:00,179,0.0,0.0
2023-06-10 04:20:00,180,0.0,0.0
2023-06-10 04:20:00,181,0.0,0.0
2023-06-10 04:20:00,182,0.0,0.0
2023-06-10 04:20:00,183,0.0,0.0
2023-06-10 04:20:00,184,0.0,0.0
2023-06-10 04:20:00,185,0.0,0.0
2023-06-10 04:20:00,186,0.0,0.0
2023-06-10 04:20:00,187,0.0,0.0
2023-06-10 04:20:00,188,0.0,0.0
2023-06-10 04:20:00,189,0.0,0.0
2023-06-10 04:20:00,190,1000.0,795.0
2023-06-10 04:20:00,191,1000.0,795.0
2023-06-10 04:20:00,193,0.0,0.0
2023-06-10 04:20:00,194,0.0,0.0
2023-06-10 04:20:00,195,0.0,0.0
2023-06-10 04:20:00,196,0.0,0.0
2023-06-10 04:20:00,197,200.0,120.0
2023-06-10 04:20:00,198,0.0,0.0
2023-06-10 04:20:00,200,0.0,0.0
2023-06-10 04:20:00,207,0.0,0.0
2023-06-10 04:20:00,208,0.0,0.0
2023-06-10 04:20:00,209,0.0,0.0
2023-06-10 04:20:00,210,0.0,0.0
2023-06-10 04:20:00,211,0.0,0.0
2023-06-10 04:20:00,212,0.0,0.0
2023-06-10 04:20:00,213,0.0,0.0
2023-06-10 04:20:00,214,78.0,67.0
2023-06-10 04:20:00,215,78.0,67.0
2023-06-10 04:20:00,216,81.333336,67.0
2023-06-10 04:20:00,217,0.0,0.0
2023-06-10 04:20:00,218,0.0,0.0
2023-06-10 04:20:00,219,27.0,20.99826
2023-06-10 04:20:00,220,0.0,0.0
2023-06-10 04:20:00,231,0.0,0.0
2023-06-10 04:20:00,232,0.0,0.0
2023-06-10 04:20:00,233,0.0,0.0
2023-06-10 04:20:00,234,0.0,0.0
2023-06-10 04:20:00,237,0.0,0.0
2023-06-10 04:20:00,238,0.0,0.0
2023-06-10 04:20:00,240,292.0,200.0
2023-06-10 04:20:00,241,139.0,100.0
2023-06-10 04:20:00,242,0.0,0.0
2023-06-10 04:20:00,243,0.0,0.0
2023-06-10 04:20:00,244,0.0,0.0
2023-06-10 04:20:00,247,0.0,0.0
2023-06-10 04:20:00,248,0.0,0.0
2023-06-10 04:20:00,249,0.0,0.0
2023-06-10 04:20:00,250,0.0,0.0
2023-06-10 04:20:00,251,0.0,0.0
2023-06-10 04:20:00,252,0.0,0.0
2023-06-10 04:20:00,253,0.0,0.0
2023-06-10 04:20:00,254,0.0,0.0
2023-06-10 04:20:00,255,0.0,0.0
2023-06-10 04:20:00,256,0.0,0.0
2023-06-10 04:20:00,257,0.0,0.0
2023-06-10 04:20:00,258,257.0,172.002289
2023-06-10 04:20:00,259,257.0,172.002289
2023-06-10 04:20:00,260,244.0,212.0
2023-06-10 04:20:00,264,10.0,5.000229
2023-06-10 04:20:00,265,0.0,0.0
2023-06-10 04:20:00,266,0.0,0.0
2023-06-10 04:20:00,267,0.0,0.0
2023-06-10 04:20:00,268,0.0,0.0
2023-06-10 04:20:00,269,0.0,0.0
2023-06-10 04:20:00,270,0.0,0.0
2023-06-10 04:20:00,271,0.0,0.0
2023-06-10 04:20:00,272,0.0,0.0
2023-06-10 04:20:00,273,0.0,0.0
2023-06-10 04:20:00,274,0.0,0.0
2023-06-10 04:20:00,275,0.0,0.0
2023-06-10 04:20:00,276,0.0,0.0
2023-06-10 04:20:00,277,0.0,0.0
2023-06-10 04:20:00,278,0.0,0.0
2023-06-10 04:20:00,279,0.0,0.0
2023-06-10 04:20:00,280,0.0,0.0
2023-06-10 04:20:00,281,0.0,0.0
2023-06-10 04:20:00,282,0.0,0.0
2023-06-10 04:20:00,283,0.0,0.0
2023-06-10 04:20:00,284,0.0,0.0
2023-06-10 04:20:00,285,0.0,0.0
2023-06-10 04:20:00,286,0.0,0.0
2023-06-10 04:20:00,287,0.0,0.0
2023-06-10 04:20:00,288,0.0,0.0
2023-06-10 04:20:00,289,0.0,0.0
2023-06-10 04:20:00,290,0.0,0.0
2023-06-10 04:20:00,291,98.666664,53.386032
2023-06-10 04:20:00,292,98.666664,53.025528
2023-06-10 04:20:00,293,0.0,0.0
2023-06-10 04:20:00,294,105.333336,84.0
2023-06-10 04:20:00,299,0.0,0.0
2023-06-10 04:20:00,300,0.0,0.0
2023-06-10 04:20:00,301,0.0,0.0
2023-06-10 04:20:00,302,0.0,0.0
2023-06-10 04:20:00,303,0.0,0.0
2023-06-10 04:20:00,304,0.0,0.0
2023-06-10 04:20:00,305,0.0,0.0
2023-06-10 04:20:00,306,373.0,297.007629
2023-06-10 04:20:00,307,313.219116,207.007019
2023-06-10 04:20:00,308,0.0,0.0
2023-06-10 04:20:00,309,0.0,0.0
2023-06-10 04:20:00,310,0.0,0.0
2023-06-10 04:20:00,311,0.0,0.0
2023-06-10 04:20:00,312,0.0,0.0
2023-06-10 04:20:00,313,0.0,0.0
2023-06-10 04:20:00,314,0.0,0.0
2023-06-10 04:20:00,315,0.0,0.0
2023-06-10 04:20:00,316,0.0,0.0
2023-06-10 04:20:00,317,0.0,0.0
2023-06-10 04:20:00,318,0.0,0.0
2023-06-10 04:20:00,319,0.0,0.0
2023-06-10 04:20:00,320,0.0,0.0
2023-06-10 04:20:00,321,0.0,0.0
2023-06-10 04:20:00,322,0.0,0.0
2023-06-10 04:20:00,323,0.0,0.0
2023-06-10 04:20:00,324,0.0,0.0
2023-06-10 04:20:00,325,0.0,0.0
2023-06-10 04:20:00,326,0.0,0.0
2023-06-10 04:20:00,327,0.0,0.0
2023-06-10 04:20:00,328,0.0,0.0
2023-06-10 04:20:00,329,0.0,0.0
2023-06-10 04:20:00,330,0.0,0.0
2023-06-10 04:20:00,331,789.34845,644.669189
2023-06-10 04:20:00,332,0.0,0.0
2023-06-10 04:20:00,333,0.0,0.0
2023-06-10 04:20:00,334,0.0,0.0
2023-06-10 04:20:00,335,0.0,0.0
2023-06-10 04:20:00,336,0.0,0.0
2023-06-10 04:20:00,337,0.0,0.0
2023-06-10 04:20:00,338,0.0,0.0
2023-06-10 04:20:00,339,0.0,0.0
2023-06-10 04:20:00,340,818.0,681.438965
2023-06-10 04:20:00,341,817.0,680.069946
2023-06-10 04:20:00,342,166.0,135.0
2023-06-10 04:20:00,343,0.0,0.0
2023-06-10 04:20:00,344,0.0,0.0
2023-06-10 04:20:00,345,0.0,0.0
2023-06-10 04:20:00,346,0.0,0.0
2023-06-10 04:20:00,347,163.0,163.0
2023-06-10 04:20:00,348,165.666672,119.991135
2023-06-10 04:20:00,349,0.0,0.0
2023-06-10 04:20:00,350,165.666672,119.991135
2023-06-10 04:20:00,351,192.666672,119.991135
2023-06-10 04:20:00,352,0.0,0.0
2023-06-10 04:20:00,353,0.0,0.0
2023-06-10 04:20:00,354,0.0,0.0
2023-06-10 04:20:00,355,0.0,0.0
2023-06-10 04:20:00,356,25.0,10.0
2023-06-10 04:20:00,357,0.0,0.0
2023-06-10 04:20:00,358,0.0,0.0
2023-06-10 04:20:00,359,0.0,0.0
2023-06-10 04:20:00,360,22.0,7.0
2023-06-10 04:20:00,361,22.0,7.0
2023-06-10 04:20:00,362,22.0,7.0
2023-06-10 04:20:00,363,0.0,0.0
2023-06-10 04:20:00,364,771.056763,665.0
2023-06-10 04:20:00,365,0.0,0.0
2023-06-10 04:20:00,366,0.0,0.0
2023-06-10 04:20:00,367,399.014526,355.0
2023-06-10 04:20:00,368,0.0,0.0
2023-06-10 04:20:00,369,0.0,0.0
2023-06-10 04:20:00,370,89.476074,69.476898
2023-06-10 04:20:00,371,90.0,70.415375
2023-06-10 04:20:00,372,88.0,69.946136
2023-06-10 04:20:00,373,0.0,0.0
2023-06-10 04:20:00,374,0.0,0.0
2023-06-10 04:20:00,375,0.0,0.0
2023-06-10 04:20:00,376,0.0,0.0
2023-06-10 04:20:00,377,0.0,0.0
2023-06-10 04:20:00,378,0.0,0.0
2023-06-10 04:20:00,379,0.0,0.0
2023-06-10 04:20:00,380,0.0,0.0
2023-06-10 04:20:00,381,0.0,0.0
2023-06-10 04:20:00,382,0.0,0.0
2023-06-10 04:20:00,383,0.0,0.0
2023-06-10 04:20:00,384,0.0,0.0
2023-06-10 04:20:00,385,32.560921,0.0
2023-06-10 04:20:00,386,0.0,0.0
2023-06-10 04:20:00,387,0.0,0.0
2023-06-10 04:20:00,388,0.0,0.0
2023-06-10 04:20:00,389,0.0,0.0
2023-06-10 04:20:00,390,0.0,0.0
2023-06-10 04:20:00,419,0.0,0.0
2023-06-10 04:20:00,420,0.0,0.0
2023-06-10 04:20:00,421,0.0,0.0
2023-06-10 04:20:00,422,263.0,186.0
2023-06-10 04:20:00,423,263.0,186.0
2023-06-10 04:20:00,432,309.0,220.0
2023-06-10 04:20:00,433,388.335083,267.0
2023-06-10 04:20:00,434,282.0,189.016327
2023-06-10 04:20:00,435,282.0,189.016327
2023-06-10 04:20:00,436,284.0,189.016327
2023-06-10 04:20:00,437,284.0,189.016327
2023-06-10 04:20:00,438,285.0,206.0
2023-06-10 04:20:00,439,287.0,206.0
2023-06-10 04:20:00,440,0.0,0.0
2023-06-10 04:20:00,441,0.0,0.0
2023-06-10 04:20:00,442,0.0,0.0
2023-06-10 04:20:00,443,0.0,0.0
2023-06-10 04:20:00,444,0.0,0.0
2023-06-10 04:20:00,450,232.0,130.414734
2023-06-10 04:20:00,451,137.0,85.0
2023-06-10 04:20:00,452,0.0,0.0
2023-06-10 04:20:00,453,0.0,0.0
2023-06-10 04:20:00,459,396.09906,276.0
2023-06-10 04:20:00,467,10.75862,5.000153
2023-06-10 04:20:00,468,10.75862,4.000366
2023-06-10 04:20:00,469,0.0,0.0
2023-06-10 04:20:00,471,4.662921,0.0
2023-06-10 04:20:00,472,243.0,180.0
2023-06-10 04:20:00,473,122.0,90.0
2023-06-10 04:20:00,474,230.0,180.0
2023-06-10 04:20:00,475,129.0,90.0
2023-06-10 04:20:00,477,0.0,0.0
2023-06-10 04:20:00,478,0.0,0.0
2023-06-10 04:20:00,479,0.0,0.0
2023-06-10 04:20:00,480,0.0,0.0
2023-06-10 04:20:00,481,0.0,0.0
2023-06-10 04:20:00,482,0.0,0.0
2023-06-10 04:20:00,485,0.0,0.0
2023-06-10 04:20:00,486,0.0,0.0
2023-06-10 04:20:00,487,0.0,0.0
2023-06-10 04:20:00,488,0.0,0.0
2023-06-10 04:20:00,489,1002.0,795.0
2023-06-10 04:20:00,490,1002.0,795.0
2023-06-10 04:20:00,491,969.0,791.0
2023-06-10 04:20:00,492,0.0,0.0
2023-06-10 04:20:00,493,995.0,795.0
2023-06-10 04:20:00,494,995.0,795.0
2023-06-10 04:20:00,495,0.0,0.0
2023-06-10 04:20:00,496,0.0,0.0
2023-06-10 04:20:00,497,0.0,0.0
2023-06-10 04:20:00,498,0.0,0.0
2023-06-10 04:20:00,499,0.0,0.0
2023-06-10 04:20:00,501,292.0,167.006409
2023-06-10 04:20:00,502,176.967773,176.967773
2023-06-10 04:20:00,503,288.0,204.0
2023-06-10 04:20:00,507,0.0,0.0
2023-06-10 04:20:00,508,0.0,0.0
2023-06-10 04:20:00,511,0.0,0.0
2023-06-10 04:20:00,512,0.0,0.0
2023-06-10 04:20:00,513,338.0,150.0
2023-06-10 04:20:00,514,134.0,120.0
2023-06-10 04:20:00,516,850.012939,749.988525
2023-06-10 04:20:00,521,939.0,754.129333
2023-06-10 04:20:00,522,939.0,750.901733
2023-06-10 04:20:00,523,0.0,0.0
2023-06-10 04:20:00,524,0.0,0.0
2023-06-10 04:20:00,525,0.0,0.0
2023-06-10 04:20:00,526,236.346069,131.0
2023-06-10 04:20:00,527,1357.0,1058.099976
2023-06-10 04:20:00,528,131.0,131.0
2023-06-10 04:20:00,529,860.192322,624.568176
2023-06-10 04:20:00,530,860.192322,577.0
2023-06-10 04:20:00,533,0.0,0.0
2023-06-10 04:20:00,534,0.0,0.0
2023-06-10 04:20:00,535,0.0,0.0
2023-06-10 04:20:00,536,98.666664,33.5
2023-06-10 04:20:00,537,98.666664,33.5
2023-06-10 04:20:00,538,104.666672,84.0
2023-06-10 04:20:00,539,0.0,0.0
2023-06-10 04:20:00,540,0.0,0.0
2023-06-10 04:20:00,541,0.0,0.0
2023-06-10 04:20:00,542,0.0,0.0
2023-06-10 04:20:00,544,0.0,0.0
2023-06-10 04:20:00,545,1012.0,795.0
2023-06-10 04:20:00,546,350.0,200.0
2023-06-10 04:20:00,547,397.0,200.0
2023-06-10 04:20:00,548,302.0,242.0
2023-06-10 04:20:00,549,0.0,0.0
2023-06-10 04:20:00,550,0.0,0.0
2023-06-10 04:20:00,552,0.0,0.0
2023-06-10 04:20:00,553,0.0,0.0
2023-06-10 04:25:00,1,0.0,0.0
2023-06-10 04:25:00,2,0.0,0.0
2023-06-10 04:25:00,3,0.0,0.0
2023-06-10 04:25:00,4,401.282837,364.991486
2023-06-10 04:25:00,5,416.801239,364.991486
2023-06-10 04:25:00,6,0.0,0.0
2023-06-10 04:25:00,7,0.0,0.0
2023-06-10 04:25:00,8,419.497101,364.991486
2023-06-10 04:25:00,9,0.0,0.0
2023-06-10 04:25:00,10,445.280853,364.371613
2023-06-10 04:25:00,11,0.0,0.0
2023-06-10 04:25:00,12,350.0,200.0
2023-06-10 04:25:00,15,427.450043,394.77832
2023-06-10 04:25:00,16,427.723999,396.861206
2023-06-10 04:25:00,17,402.732849,379.79483
2023-06-10 04:25:00,18,406.87677,379.968414
2023-06-10 04:25:00,27,615.0,615.0
2023-06-10 04:25:00,28,612.0,612.0
2023-06-10 04:25:00,29,612.0,612.0
2023-06-10 04:25:00,33,0.0,0.0
2023-06-10 04:25:00,36,999.0,795.0
2023-06-10 04:25:00,37,993.0,795.0
2023-06-10 04:25:00,43,0.0,0.0
2023-06-10 04:25:00,46,476.737427,445.009064
2023-06-10 04:25:00,47,460.775146,409.996735
2023-06-10 04:25:00,48,456.0,410.616608
2023-06-10 04:25:00,49,0.0,0.0
2023-06-10 04:25:00,50,0.0,0.0
2023-06-10 04:25:00,51,463.0,405.012726
2023-06-10 04:25:00,52,0.0,0.0
2023-06-10 04:25:00,53,0.0,0.0
2023-06-10 04:25:00,54,0.0,0.0
2023-06-10 04:25:00,55,0.0,0.0
2023-06-10 04:25:00,56,0.0,0.0
2023-06-10 04:25:00,57,0.0,0.0
2023-06-10 04:25:00,58,0.0,0.0
2023-06-10 04:25:00,59,0.0,0.0
2023-06-10 04:25:00,60,0.0,0.0
2023-06-10 04:25:00,61,463.0,280.0
2023-06-10 04:25:00,62,0.0,0.0
2023-06-10 04:25:00,63,0.0,0.0
2023-06-10 04:25:00,64,334.3573,280.932037
2023-06-10 04:25:00,65,0.0,0.0
2023-06-10 04:25:00,66,378.480621,315.17569
2023-06-10 04:25:00,67,0.0,0.0
2023-06-10 04:25:00,68,357.106232,305.480377
2023-06-10 04:25:00,69,742.686279,670.220703
2023-06-10 04:25:00,70,741.170593,670.621338
2023-06-10 04:25:00,71,0.0,0.0
2023-06-10 04:25:00,72,0.0,0.0
2023-06-10 04:25:00,73,0.0,0.0
2023-06-10 04:25:00,74,0.0,0.0
2023-06-10 04:25:00,75,0.0,0.0
2023-06-10 04:25:00,76,0.0,0.0
2023-06-10 04:25:00,77,0.0,0.0
2023-06-10 04:25:00,78,163.0,115.0
2023-06-10 04:25:00,79,163.0,115.0
2023-06-10 04:25:00,80,165.0,126.0
2023-06-10 04:25:00,83,375.690704,320.328949
2023-06-10 04:25:00,84,0.0,0.0
2023-06-10 04:25:00,85,373.278595,320.0
2023-06-10 04:25:00,86,0.0,0.0
2023-06-10 04:25:00,87,386.388336,329.757294
2023-06-10 04:25:00,88,0.0,0.0
2023-06-10 04:25:00,89,455.178436,380.018097
2023-06-10 04:25:00,90,0.0,0.0
2023-06-10 04:25:00,91,751.679382,750.0
2023-06-10 04:25:00,92,705.829102,635.0
2023-06-10 04:25:00,95,0.0,0.0
2023-06-10 04:25:00,96,0.0,0.0
2023-06-10 04:25:00,97,0.0,0.0
2023-06-10 04:25:00,98,0.0,0.0
2023-06-10 04:25:00,99,0.0,0.0
2023-06-10 04:25:00,100,0.0,0.0
2023-06-10 04:25:00,101,0.0,0.0
2023-06-10 04:25:00,102,0.0,0.0
2023-06-10 04:25:00,103,0.0,0.0
2023-06-10 04:25:00,104,0.0,0.0
2023-06-10 04:25:00,105,0.0,0.0
2023-06-10 04:25:00,106,0.0,0.0
2023-06-10 04:25:00,107,0.0,0.0
2023-06-10 04:25:00,108,0.0,0.0
2023-06-10 04:25:00,112,0.0,0.0
2023-06-10 04:25:00,113,0.0,0.0
2023-06-10 04:25:00,114,0.0,0.0
2023-06-10 04:25:00,115,921.025635,750.045654
2023-06-10 04:25:00,116,911.971741,750.045654
2023-06-10 04:25:00,117,0.0,0.0
2023-06-10 04:25:00,118,0.0,0.0
2023-06-10 04:25:00,119,0.0,0.0
2023-06-10 04:25:00,120,0.0,0.0
2023-06-10 04:25:00,126,0.0,0.0
2023-06-10 04:25:00,127,0.0,0.0
2023-06-10 04:25:00,128,1002.0,750.0
2023-06-10 04:25:00,129,998.0,750.0
2023-06-10 04:25:00,130,0.0,0.0
2023-06-10 04:25:00,131,990.0,718.0
2023-06-10 04:25:00,132,956.0,758.0
2023-06-10 04:25:00,133,978.0,755.0
2023-06-10 04:25:00,134,0.0,0.0
2023-06-10 04:25:00,135,265.692291,210.0
2023-06-10 04:25:00,136,164.5,109.996994
2023-06-10 04:25:00,137,164.5,109.996994
2023-06-10 04:25:00,138,186.0,124.0
2023-06-10 04:25:00,139,0.0,0.0
2023-06-10 04:25:00,140,0.0,0.0
2023-06-10 04:25:00,141,0.0,0.0
2023-06-10 04:25:00,142,171.0,88.0
2023-06-10 04:25:00,143,171.0,89.143059
2023-06-10 04:25:00,144,176.0,104.0
2023-06-10 04:25:00,145,169.0,88.436272
2023-06-10 04:25:00,146,169.0,88.436272
2023-06-10 04:25:00,147,174.0,104.0
2023-06-10 04:25:00,150,0.0,0.0
2023-06-10 04:25:00,151,0.0,0.0
2023-06-10 04:25:00,152,0.0,0.0
2023-06-10 04:25:00,153,0.0,0.0
2023-06-10 04:25:00,154,0.0,0.0
2023-06-10 04:25:00,155,0.0,0.0
2023-06-10 04:25:00,156,405.0,350.0
2023-06-10 04:25:00,158,0.0,0.0
2023-06-10 04:25:00,159,0.0,0.0
2023-06-10 04:25:00,160,0.0,0.0
2023-06-10 04:25:00,161,0.0,0.0
2023-06-10 04:25:00,162,300.0,220.0
2023-06-10 04:25:00,166,0.0,0.0
2023-06-10 04:25:00,167,0.0,0.0
2023-06-10 04:25:00,168,0.0,0.0
2023-06-10 04:25:00,169,0.0,0.0
2023-06-10 04:25:00,170,0.0,0.0
2023-06-10 04:25:00,171,0.0,0.0
2023-06-10 04:25:00,172,0.0,0.0
2023-06-10 04:25:00,173,0.0,0.0
2023-06-10 04:25:00,174,0.0,0.0
2023-06-10 04:25:00,175,34.645058,0.0
2023-06-10 04:25:00,176,302.0,162.0
2023-06-10 04:25:00,177,150.0,108.0
2023-06-10 04:25:00,178,0.0,0.0
2023-06-10 04:25:00,179,0.0,0.0
2023-06-10 04:25:00,180,0.0,0.0
2023-06-10 04:25:00,181,0.0,0.0
2023-06-10 04:25:00,182,0.0,0.0
2023-06-10 04:25:00,183,0.0,0.0
2023-06-10 04:25:00,184,0.0,0.0
2023-06-10 04:25:00,185,0.0,0.0
2023-06-10 04:25:00,186,0.0,0.0
2023-06-10 04:25:00,187,0.0,0.0
2023-06-10 04:25:00,188,0.0,0.0
2023-06-10 04:25:00,189,0.0,0.0
2023-06-10 04:25:00,190,1000.0,795.0
2023-06-10 04:25:00,191,1000.0,795.0
2023-06-10 04:25:00,193,0.0,0.0
2023-06-10 04:25:00,194,0.0,0.0
2023-06-10 04:25:00,195,0.0,0.0
2023-06-10 04:25:00,196,0.0,0.0
2023-06-10 04:25:00,197,200.0,120.0
2023-06-10 04:25:00,198,0.0,0.0
2023-06-10 04:25:00,200,0.0,0.0
2023-06-10 04:25:00,207,0.0,0.0
2023-06-10 04:25:00,208,0.0,0.0
2023-06-10 04:25:00,209,0.0,0.0
2023-06-10 04:25:00,210,0.0,0.0
2023-06-10 04:25:00,211,0.0,0.0
2023-06-10 04:25:00,212,0.0,0.0
2023-06-10 04:25:00,213,0.0,0.0
2023-06-10 04:25:00,214,78.0,67.0
2023-06-10 04:25:00,215,78.0,67.0
2023-06-10 04:25:00,216,81.333336,67.0
2023-06-10 04:25:00,217,0.0,0.0
2023-06-10 04:25:00,218,0.0,0.0
2023-06-10 04:25:00,219,27.0,20.99826
2023-06-10 04:25:00,220,0.0,0.0
2023-06-10 04:25:00,231,0.0,0.0
2023-06-10 04:25:00,232,0.0,0.0
2023-06-10 04:25:00,233,0.0,0.0
2023-06-10 04:25:00,234,0.0,0.0
2023-06-10 04:25:00,237,0.0,0.0
2023-06-10 04:25:00,238,0.0,0.0
2023-06-10 04:25:00,240,292.0,200.0
2023-06-10 04:25:00,241,139.0,100.0
2023-06-10 04:25:00,242,0.0,0.0
2023-06-10 04:25:00,243,0.0,0.0
2023-06-10 04:25:00,244,0.0,0.0
2023-06-10 04:25:00,247,0.0,0.0
2023-06-10 04:25:00,248,0.0,0.0
2023-06-10 04:25:00,249,0.0,0.0
2023-06-10 04:25:00,250,0.0,0.0
2023-06-10 04:25:00,251,0.0,0.0
2023-06-10 04:25:00,252,0.0,0.0
2023-06-10 04:25:00,253,0.0,0.0
2023-06-10 04:25:00,254,0.0,0.0
2023-06-10 04:25:00,255,0.0,0.0
2023-06-10 04:25:00,256,0.0,0.0
2023-06-10 04:25:00,257,0.0,0.0
2023-06-10 04:25:00,258,257.0,172.002289
2023-06-10 04:25:00,259,257.0,172.002289
2023-06-10 04:25:00,260,244.0,212.0
2023-06-10 04:25:00,264,10.0,5.000229
2023-06-10 04:25:00,265,0.0,0.0
2023-06-10 04:25:00,266,0.0,0.0
2023-06-10 04:25:00,267,0.0,0.0
2023-06-10 04:25:00,268,0.0,0.0
2023-06-10 04:25:00,269,0.0,0.0
2023-06-10 04:25:00,270,0.0,0.0
2023-06-10 04:25:00,271,0.0,0.0
2023-06-10 04:25:00,272,0.0,0.0
2023-06-10 04:25:00,273,0.0,0.0
2023-06-10 04:25:00,274,0.0,0.0
2023-06-10 04:25:00,275,0.0,0.0
2023-06-10 04:25:00,276,0.0,0.0
2023-06-10 04:25:00,277,0.0,0.0
2023-06-10 04:25:00,278,0.0,0.0
2023-06-10 04:25:00,279,0.0,0.0
2023-06-10 04:25:00,280,0.0,0.0
2023-06-10 04:25:00,281,0.0,0.0
2023-06-10 04:25:00,282,0.0,0.0
2023-06-10 04:25:00,283,0.0,0.0
2023-06-10 04:25:00,284,0.0,0.0
2023-06-10 04:25:00,285,0.0,0.0
2023-06-10 04:25:00,286,0.0,0.0
2023-06-10 04:25:00,287,0.0,0.0
2023-06-10 04:25:00,288,0.0,0.0
2023-06-10 04:25:00,289,0.0,0.0
2023-06-10 04:25:00,290,0.0,0.0
2023-06-10 04:25:00,291,98.666664,53.517639
2023-06-10 04:25:00,292,98.666664,53.054138
2023-06-10 04:25:00,293,0.0,0.0
2023-06-10 04:25:00,294,105.333336,84.0
2023-06-10 04:25:00,299,0.0,0.0
2023-06-10 04:25:00,300,0.0,0.0
2023-06-10 04:25:00,301,0.0,0.0
2023-06-10 04:25:00,302,0.0,0.0
2023-06-10 04:25:00,303,0.0,0.0
2023-06-10 04:25:00,304,0.0,0.0
2023-06-10 04:25:00,305,0.0,0.0
2023-06-10 04:25:00,306,373.0,297.007629
2023-06-10 04:25:00,307,304.423889,207.007019
2023-06-10 04:25:00,308,0.0,0.0
2023-06-10 04:25:00,309,0.0,0.0
2023-06-10 04:25:00,310,0.0,0.0
2023-06-10 04:25:00,311,0.0,0.0
2023-06-10 04:25:00,312,0.0,0.0
2023-06-10 04:25:00,313,0.0,0.0
2023-06-10 04:25:00,314,0.0,0.0
2023-06-10 04:25:00,315,0.0,0.0
2023-06-10 04:25:00,316,0.0,0.0
2023-06-10 04:25:00,317,0.0,0.0
2023-06-10 04:25:00,318,0.0,0.0
2023-06-10 04:25:00,319,0.0,0.0
2023-06-10 04:25:00,320,0.0,0.0
2023-06-10 04:25:00,321,0.0,0.0
2023-06-10 04:25:00,322,0.0,0.0
2023-06-10 04:25:00,323,0.0,0.0
2023-06-10 04:25:00,324,0.0,0.0
2023-06-10 04:25:00,325,0.0,0.0
2023-06-10 04:25:00,326,0.0,0.0
2023-06-10 04:25:00,327,0.0,0.0
2023-06-10 04:25:00,328,0.0,0.0
2023-06-10 04:25:00,329,0.0,0.0
2023-06-10 04:25:00,330,0.0,0.0
2023-06-10 04:25:00,331,785.896484,644.669189
2023-06-10 04:25:00,332,0.0,0.0
2023-06-10 04:25:00,333,0.0,0.0
2023-06-10 04:25:00,334,0.0,0.0
2023-06-10 04:25:00,335,0.0,0.0
2023-06-10 04:25:00,336,0.0,0.0
2023-06-10 04:25:00,337,0.0,0.0
2023-06-10 04:25:00,338,0.0,0.0
2023-06-10 04:25:00,339,0.0,0.0
2023-06-10 04:25:00,340,818.0,680.360352
2023-06-10 04:25:00,341,817.0,679.157227
2023-06-10 04:25:00,342,166.0,135.0
2023-06-10 04:25:00,343,0.0,0.0
2023-06-10 04:25:00,344,0.0,0.0
2023-06-10 04:25:00,345,0.0,0.0
2023-06-10 04:25:00,346,0.0,0.0
2023-06-10 04:25:00,347,163.0,163.0
2023-06-10 04:25:00,348,165.666672,119.991135
2023-06-10 04:25:00,349,0.0,0.0
2023-06-10 04:25:00,350,165.666672,119.991135
2023-06-10 04:25:00,351,192.666672,119.991135
2023-06-10 04:25:00,352,0.0,0.0
2023-06-10 04:25:00,353,0.0,0.0
2023-06-10 04:25:00,354,0.0,0.0
2023-06-10 04:25:00,355,0.0,0.0
2023-06-10 04:25:00,356,25.0,10.0
2023-06-10 04:25:00,357,0.0,0.0
2023-06-10 04:25:00,358,0.0,0.0
2023-06-10 04:25:00,359,0.0,0.0
2023-06-10 04:25:00,360,22.0,7.0
2023-06-10 04:25:00,361,22.0,7.0
2023-06-10 04:25:00,362,22.0,7.0
2023-06-10 04:25:00,363,0.0,0.0
2023-06-10 04:25:00,364,771.056763,665.0
2023-06-10 04:25:00,365,0.0,0.0
2023-06-10 04:25:00,366,0.0,0.0
2023-06-10 04:25:00,367,399.314575,355.0
2023-06-10 04:25:00,368,0.0,0.0
2023-06-10 04:25:00,369,0.0,0.0
2023-06-10 04:25:00,370,89.493256,69.49408
2023-06-10 04:25:00,371,90.0,70.415375
2023-06-10 04:25:00,372,88.0,69.954727
2023-06-10 04:25:00,373,0.0,0.0
2023-06-10 04:25:00,374,0.0,0.0
2023-06-10 04:25:00,375,0.0,0.0
2023-06-10 04:25:00,376,0.0,0.0
2023-06-10 04:25:00,377,0.0,0.0
2023-06-10 04:25:00,378,0.0,0.0
2023-06-10 04:25:00,379,0.0,0.0
2023-06-10 04:25:00,380,0.0,0.0
2023-06-10 04:25:00,381,0.0,0.0
2023-06-10 04:25:00,382,0.0,0.0
2023-06-10 04:25:00,383,0.0,0.0
2023-06-10 04:25:00,384,0.0,0.0
2023-06-10 04:25:00,385,285.0,188.018433
2023-06-10 04:25:00,386,0.0,0.0
2023-06-10 04:25:00,387,0.0,0.0
2023-06-10 04:25:00,388,0.0,0.0
2023-06-10 04:25:00,389,0.0,0.0
2023-06-10 04:25:00,390,0.0,0.0
2023-06-10 04:25:00,419,0.0,0.0
2023-06-10 04:25:00,420,0.0,0.0
2023-06-10 04:25:00,421,0.0,0.0
2023-06-10 04:25:00,422,263.0,186.0
2023-06-10 04:25:00,423,263.0,186.0
2023-06-10 04:25:00,432,309.0,220.0
2023-06-10 04:25:00,433,393.553345,267.0
2023-06-10 04:25:00,434,282.0,189.016327
2023-06-10 04:25:00,435,282.0,189.016327
2023-06-10 04:25:00,436,284.0,189.016327
2023-06-10 04:25:00,437,284.0,189.016327
2023-06-10 04:25:00,438,285.0,206.0
2023-06-10 04:25:00,439,287.0,206.0
2023-06-10 04:25:00,440,0.0,0.0
2023-06-10 04:25:00,441,0.0,0.0
2023-06-10 04:25:00,442,0.0,0.0
2023-06-10 04:25:00,443,0.0,0.0
2023-06-10 04:25:00,444,0.0,0.0
2023-06-10 04:25:00,450,232.0,130.368958
2023-06-10 04:25:00,451,137.0,85.0
2023-06-10 04:25:00,452,0.0,0.0
2023-06-10 04:25:00,453,0.0,0.0
2023-06-10 04:25:00,459,401.05191,276.0
2023-06-10 04:25:00,467,10.75862,5.000153
2023-06-10 04:25:00,468,10.75862,4.000366
2023-06-10 04:25:00,469,0.0,0.0
2023-06-10 04:25:00,471,4.861331,0.0
2023-06-10 04:25:00,472,243.0,180.0
2023-06-10 04:25:00,473,122.0,90.0
2023-06-10 04:25:00,474,230.0,180.0
2023-06-10 04:25:00,475,129.0,90.0
2023-06-10 04:25:00,477,0.0,0.0
2023-06-10 04:25:00,478,0.0,0.0
2023-06-10 04:25:00,479,0.0,0.0
2023-06-10 04:25:00,480,0.0,0.0
2023-06-10 04:25:00,481,0.0,0.0
2023-06-10 04:25:00,482,0.0,0.0
2023-06-10 04:25:00,485,0.0,0.0
2023-06-10 04:25:00,486,0.0,0.0
2023-06-10 04:25:00,487,0.0,0.0
2023-06-10 04:25:00,488,0.0,0.0
2023-06-10 04:25:00,489,1002.0,795.0
2023-06-10 04:25:00,490,1002.0,795.0
2023-06-10 04:25:00,491,969.0,791.0
2023-06-10 04:25:00,492,0.0,0.0
2023-06-10 04:25:00,493,995.0,795.0
2023-06-10 04:25:00,494,995.0,795.0
2023-06-10 04:25:00,495,0.0,0.0
2023-06-10 04:25:00,496,0.0,0.0
2023-06-10 04:25:00,497,0.0,0.0
2023-06-10 04:25:00,498,0.0,0.0
2023-06-10 04:25:00,499,0.0,0.0
2023-06-10 04:25:00,501,292.0,167.006409
2023-06-10 04:25:00,502,175.914795,175.914795
2023-06-10 04:25:00,503,288.0,204.0
2023-06-10 04:25:00,507,0.0,0.0
2023-06-10 04:25:00,508,0.0,0.0
2023-06-10 04:25:00,511,0.0,0.0
2023-06-10 04:25:00,512,0.0,0.0
2023-06-10 04:25:00,513,338.0,150.0
2023-06-10 04:25:00,514,134.0,120.0
2023-06-10 04:25:00,516,850.012939,749.988525
2023-06-10 04:25:00,521,939.0,777.143372
2023-06-10 04:25:00,522,939.0,778.516479
2023-06-10 04:25:00,523,0.0,0.0
2023-06-10 04:25:00,524,0.0,0.0
2023-06-10 04:25:00,525,0.0,0.0
2023-06-10 04:25:00,526,237.536255,131.0
2023-06-10 04:25:00,527,1357.0,1058.099976
2023-06-10 04:25:00,528,131.0,131.0
2023-06-10 04:25:00,529,860.192322,662.52771
2023-06-10 04:25:00,530,860.192322,620.173157
2023-06-10 04:25:00,533,0.0,0.0
2023-06-10 04:25:00,534,0.0,0.0
2023-06-10 04:25:00,535,0.0,0.0
2023-06-10 04:25:00,536,98.666664,33.5
2023-06-10 04:25:00,537,98.666664,33.5
2023-06-10 04:25:00,538,104.666672,84.0
2023-06-10 04:25:00,539,0.0,0.0
2023-06-10 04:25:00,540,0.0,0.0
2023-06-10 04:25:00,541,0.0,0.0
2023-06-10 04:25:00,542,0.0,0.0
2023-06-10 04:25:00,544,0.0,0.0
2023-06-10 04:25:00,545,1012.0,795.0
2023-06-10 04:25:00,546,350.0,200.0
2023-06-10 04:25:00,547,397.0,200.0
2023-06-10 04:25:00,548,302.0,242.0
2023-06-10 04:25:00,549,0.0,0.0
2023-06-10 04:25:00,550,0.0,0.0
2023-06-10 04:25:00,552,0.0,0.0
2023-06-10 04:25:00,553,0.0,0.0
2023-06-10 04:30:00,1,0.0,0.0
2023-06-10 04:30:00,2,0.0,0.0
2023-06-10 04:30:00,3,0.0,0.0
2023-06-10 04:30:00,4,400.327179,364.991486
2023-06-10 04:30:00,5,417.241089,364.991486
2023-06-10 04:30:00,6,0.0,0.0
2023-06-10 04:30:00,7,0.0,0.0
2023-06-10 04:30:00,8,412.89447,364.991486
2023-06-10 04:30:00,9,0.0,0.0
2023-06-10 04:30:00,10,444.803253,364.396393
2023-06-10 04:30:00,11,0.0,0.0
2023-06-10 04:30:00,12,350.0,200.0
2023-06-10 04:30:00,15,428.165558,394.77832
2023-06-10 04:30:00,16,427.546906,396.861206
2023-06-10 04:30:00,17,403.263245,379.79483
2023-06-10 04:30:00,18,405.189301,379.968414
2023-06-10 04:30:00,27,615.0,615.0
2023-06-10 04:30:00,28,612.0,612.0
2023-06-10 04:30:00,29,612.0,612.0
2023-06-10 04:30:00,33,0.0,0.0
2023-06-10 04:30:00,36,999.0,795.0
2023-06-10 04:30:00,37,993.0,795.0
2023-06-10 04:30:00,43,0.0,0.0
2023-06-10 04:30:00,46,495.031677,445.009064
2023-06-10 04:30:00,47,432.559448,409.996735
2023-06-10 04:30:00,48,456.0,409.897614
2023-06-10 04:30:00,49,0.0,0.0
2023-06-10 04:30:00,50,0.0,0.0
2023-06-10 04:30:00,51,463.0,405.012726
2023-06-10 04:30:00,52,0.0,0.0
2023-06-10 04:30:00,53,0.0,0.0
2023-06-10 04:30:00,54,0.0,0.0
2023-06-10 04:30:00,55,0.0,0.0
2023-06-10 04:30:00,56,0.0,0.0
2023-06-10 04:30:00,57,0.0,0.0
2023-06-10 04:30:00,58,0.0,0.0
2023-06-10 04:30:00,59,0.0,0.0
2023-06-10 04:30:00,60,0.0,0.0
2023-06-10 04:30:00,61,463.0,280.0
2023-06-10 04:30:00,62,0.0,0.0
2023-06-10 04:30:00,63,0.0,0.0
2023-06-10 04:30:00,64,331.526367,280.932037
2023-06-10 04:30:00,65,0.0,0.0
2023-06-10 04:30:00,66,378.480621,315.17569
2023-06-10 04:30:00,67,0.0,0.0
2023-06-10 04:30:00,68,357.106232,305.480377
2023-06-10 04:30:00,69,742.686279,670.220703
2023-06-10 04:30:00,70,741.170593,670.506836
2023-06-10 04:30:00,71,0.0,0.0
2023-06-10 04:30:00,72,0.0,0.0
2023-06-10 04:30:00,73,0.0,0.0
2023-06-10 04:30:00,74,0.0,0.0
2023-06-10 04:30:00,75,0.0,0.0
2023-06-10 04:30:00,76,0.0,0.0
2023-06-10 04:30:00,77,0.0,0.0
2023-06-10 04:30:00,78,163.0,115.0
2023-06-10 04:30:00,79,163.0,115.0
2023-06-10 04:30:00,80,165.0,126.0
2023-06-10 04:30:00,83,370.617401,320.328949
2023-06-10 04:30:00,84,0.0,0.0
2023-06-10 04:30:00,85,369.06723,320.0
2023-06-10 04:30:00,86,0.0,0.0
2023-06-10 04:30:00,87,388.076965,329.757294
2023-06-10 04:30:00,88,0.0,0.0
2023-06-10 04:30:00,89,455.993927,380.018097
2023-06-10 04:30:00,90,0.0,0.0
2023-06-10 04:30:00,91,751.679382,750.0
2023-06-10 04:30:00,92,705.829102,635.0
2023-06-10 04:30:00,95,0.0,0.0
2023-06-10 04:30:00,96,0.0,0.0
2023-06-10 04:30:00,97,0.0,0.0
2023-06-10 04:30:00,98,0.0,0.0
2023-06-10 04:30:00,99,0.0,0.0
2023-06-10 04:30:00,100,0.0,0.0
2023-06-10 04:30:00,101,0.0,0.0
2023-06-10 04:30:00,102,0.0,0.0
2023-06-10 04:30:00,103,0.0,0.0
2023-06-10 04:30:00,104,0.0,0.0
2023-06-10 04:30:00,105,0.0,0.0
2023-06-10 04:30:00,106,0.0,0.0
2023-06-10 04:30:00,107,0.0,0.0
2023-06-10 04:30:00,108,0.0,0.0
2023-06-10 04:30:00,112,0.0,0.0
2023-06-10 04:30:00,113,0.0,0.0
2023-06-10 04:30:00,114,0.0,0.0
2023-06-10 04:30:00,115,921.025635,750.045654
2023-06-10 04:30:00,116,882.698364,750.045654
2023-06-10 04:30:00,117,0.0,0.0
2023-06-10 04:30:00,118,0.0,0.0
2023-06-10 04:30:00,119,0.0,0.0
2023-06-10 04:30:00,120,0.0,0.0
2023-06-10 04:30:00,126,0.0,0.0
2023-06-10 04:30:00,127,0.0,0.0
2023-06-10 04:30:00,128,1002.0,750.0
2023-06-10 04:30:00,129,998.0,750.0
2023-06-10 04:30:00,130,0.0,0.0
2023-06-10 04:30:00,131,990.0,718.0
2023-06-10 04:30:00,132,956.0,758.0
2023-06-10 04:30:00,133,978.0,755.0
2023-06-10 04:30:00,134,0.0,0.0
2023-06-10 04:30:00,135,271.092163,210.0
2023-06-10 04:30:00,136,164.5,109.996994
2023-06-10 04:30:00,137,164.5,109.996994
2023-06-10 04:30:00,138,186.0,124.0
2023-06-10 04:30:00,139,0.0,0.0
2023-06-10 04:30:00,140,0.0,0.0
2023-06-10 04:30:00,141,0.0,0.0
2023-06-10 04:30:00,142,171.0,88.0
2023-06-10 04:30:00,143,171.0,89.143059
2023-06-10 04:30:00,144,176.0,104.0
2023-06-10 04:30:00,145,169.0,88.436272
2023-06-10 04:30:00,146,169.0,88.436272
2023-06-10 04:30:00,147,174.0,104.0
2023-06-10 04:30:00,150,0.0,0.0
2023-06-10 04:30:00,151,0.0,0.0
2023-06-10 04:30:00,152,0.0,0.0
2023-06-10 04:30:00,153,0.0,0.0
2023-06-10 04:30:00,154,0.0,0.0
2023-06-10 04:30:00,155,0.0,0.0
2023-06-10 04:30:00,156,405.0,350.0
2023-06-10 04:30:00,158,0.0,0.0
2023-06-10 04:30:00,159,0.0,0.0
2023-06-10 04:30:00,160,0.0,0.0
2023-06-10 04:30:00,161,0.0,0.0
2023-06-10 04:30:00,162,300.0,220.0
2023-06-10 04:30:00,166,0.0,0.0
2023-06-10 04:30:00,167,0.0,0.0
2023-06-10 04:30:00,168,0.0,0.0
2023-06-10 04:30:00,169,0.0,0.0
2023-06-10 04:30:00,170,0.0,0.0
2023-06-10 04:30:00,171,0.0,0.0
2023-06-10 04:30:00,172,0.0,0.0
2023-06-10 04:30:00,173,0.0,0.0
2023-06-10 04:30:00,174,0.0,0.0
2023-06-10 04:30:00,175,29.954559,0.0
2023-06-10 04:30:00,176,302.0,162.0
2023-06-10 04:30:00,177,150.0,108.0
2023-06-10 04:30:00,178,0.0,0.0
2023-06-10 04:30:00,179,0.0,0.0
2023-06-10 04:30:00,180,0.0,0.0
2023-06-10 04:30:00,181,0.0,0.0
2023-06-10 04:30:00,182,0.0,0.0
2023-06-10 04:30:00,183,0.0,0.0
2023-06-10 04:30:00,184,0.0,0.0
2023-06-10 04:30:00,185,0.0,0.0
2023-06-10 04:30:00,186,0.0,0.0
2023-06-10 04:30:00,187,0.0,0.0
2023-06-10 04:30:00,188,0.0,0.0
2023-06-10 04:30:00,189,0.0,0.0
2023-06-10 04:30:00,190,1000.0,795.0
2023-06-10 04:30:00,191,1000.0,795.0
2023-06-10 04:30:00,193,0.0,0.0
2023-06-10 04:30:00,194,0.0,0.0
2023-06-10 04:30:00,195,0.0,0.0
2023-06-10 04:30:00,196,0.0,0.0
2023-06-10 04:30:00,197,200.0,120.0
2023-06-10 04:30:00,198,0.0,0.0
2023-06-10 04:30:00,200,0.0,0.0
2023-06-10 04:30:00,207,0.0,0.0
2023-06-10 04:30:00,208,0.0,0.0
2023-06-10 04:30:00,209,0.0,0.0
2023-06-10 04:30:00,210,0.0,0.0
2023-06-10 04:30:00,211,0.0,0.0
2023-06-10 04:30:00,212,0.0,0.0
2023-06-10 04:30:00,213,0.0,0.0
2023-06-10 04:30:00,214,78.0,67.0
2023-06-10 04:30:00,215,78.0,67.0
2023-06-10 04:30:00,216,81.333336,67.0
2023-06-10 04:30:00,217,0.0,0.0
2023-06-10 04:30:00,218,0.0,0.0
2023-06-10 04:30:00,219,27.0,20.99826
2023-06-10 04:30:00,220,0.0,0.0
2023-06-10 04:30:00,231,0.0,0.0
2023-06-10 04:30:00,232,0.0,0.0
2023-06-10 04:30:00,233,0.0,0.0
2023-06-10 04:30:00,234,0.0,0.0
2023-06-10 04:30:00,237,0.0,0.0
2023-06-10 04:30:00,238,0.0,0.0
2023-06-10 04:30:00,240,292.0,200.0
2023-06-10 04:30:00,241,139.0,100.0
2023-06-10 04:30:00,242,0.0,0.0
2023-06-10 04:30:00,243,0.0,0.0
2023-06-10 04:30:00,244,0.0,0.0
2023-06-10 04:30:00,247,0.0,0.0
2023-06-10 04:30:00,248,0.0,0.0
2023-06-10 04:30:00,249,0.0,0.0
2023-06-10 04:30:00,250,0.0,0.0
2023-06-10 04:30:00,251,0.0,0.0
2023-06-10 04:30:00,252,0.0,0.0
2023-06-10 04:30:00,253,0.0,0.0
2023-06-10 04:30:00,254,0.0,0.0
2023-06-10 04:30:00,255,0.0,0.0
2023-06-10 04:30:00,256,0.0,0.0
2023-06-10 04:30:00,257,0.0,0.0
2023-06-10 04:30:00,258,257.0,172.002289
2023-06-10 04:30:00,259,257.0,172.002289
2023-06-10 04:30:00,260,244.0,212.0
2023-06-10 04:30:00,264,10.0,5.000229
2023-06-10 04:30:00,265,0.0,0.0
2023-06-10 04:30:00,266,0.0,0.0
2023-06-10 04:30:00,267,0.0,0.0
2023-06-10 04:30:00,268,0.0,0.0
2023-06-10 04:30:00,269,0.0,0.0
2023-06-10 04:30:00,270,0.0,0.0
2023-06-10 04:30:00,271,0.0,0.0
2023-06-10 04:30:00,272,0.0,0.0
2023-06-10 04:30:00,273,0.0,0.0
2023-06-10 04:30:00,274,0.0,0.0
2023-06-10 04:30:00,275,0.0,0.0
2023-06-10 04:30:00,276,0.0,0.0
2023-06-10 04:30:00,277,0.0,0.0
2023-06-10 04:30:00,278,0.0,0.0
2023-06-10 04:30:00,279,0.0,0.0
2023-06-10 04:30:00,280,0.0,0.0
2023-06-10 04:30:00,281,0.0,0.0
2023-06-10 04:30:00,282,0.0,0.0
2023-06-10 04:30:00,283,0.0,0.0
2023-06-10 04:30:00,284,0.0,0.0
2023-06-10 04:30:00,285,0.0,0.0
2023-06-10 04:30:00,286,0.0,0.0
2023-06-10 04:30:00,287,0.0,0.0
2023-06-10 04:30:00,288,0.0,0.0
2023-06-10 04:30:00,289,0.0,0.0
2023-06-10 04:30:00,290,0.0,0.0
2023-06-10 04:30:00,291,98.666664,53.443253
2023-06-10 04:30:00,292,98.666664,53.025528
2023-06-10 04:30:00,293,0.0,0.0
2023-06-10 04:30:00,294,105.333336,84.0
2023-06-10 04:30:00,299,0.0,0.0
2023-06-10 04:30:00,300,0.0,0.0
2023-06-10 04:30:00,301,0.0,0.0
2023-06-10 04:30:00,302,0.0,0.0
2023-06-10 04:30:00,303,0.0,0.0
2023-06-10 04:30:00,304,0.0,0.0
2023-06-10 04:30:00,305,0.0,0.0
2023-06-10 04:30:00,306,373.0,297.007629
2023-06-10 04:30:00,307,303.822723,207.007019
2023-06-10 04:30:00,308,0.0,0.0
2023-06-10 04:30:00,309,0.0,0.0
2023-06-10 04:30:00,310,0.0,0.0
2023-06-10 04:30:00,311,0.0,0.0
2023-06-10 04:30:00,312,0.0,0.0
2023-06-10 04:30:00,313,0.0,0.0
2023-06-10 04:30:00,314,0.0,0.0
2023-06-10 04:30:00,315,0.0,0.0
2023-06-10 04:30:00,316,0.0,0.0
2023-06-10 04:30:00,317,0.0,0.0
2023-06-10 04:30:00,318,0.0,0.0
2023-06-10 04:30:00,319,0.0,0.0
2023-06-10 04:30:00,320,0.0,0.0
2023-06-10 04:30:00,321,0.0,0.0
2023-06-10 04:30:00,322,0.0,0.0
2023-06-10 04:30:00,323,0.0,0.0
2023-06-10 04:30:00,324,0.0,0.0
2023-06-10 04:30:00,325,0.0,0.0
2023-06-10 04:30:00,326,0.0,0.0
2023-06-10 04:30:00,327,0.0,0.0
2023-06-10 04:30:00,328,0.0,0.0
2023-06-10 04:30:00,329,0.0,0.0
2023-06-10 04:30:00,330,0.0,0.0
2023-06-10 04:30:00,331,784.936279,644.669189
2023-06-10 04:30:00,332,0.0,0.0
2023-06-10 04:30:00,333,0.0,0.0
2023-06-10 04:30:00,334,0.0,0.0
2023-06-10 04:30:00,335,0.0,0.0
2023-06-10 04:30:00,336,0.0,0.0
2023-06-10 04:30:00,337,0.0,0.0
2023-06-10 04:30:00,338,0.0,0.0
2023-06-10 04:30:00,339,0.0,0.0
2023-06-10 04:30:00,340,818.0,679.986938
2023-06-10 04:30:00,341,817.0,677.248901
2023-06-10 04:30:00,342,166.0,135.0
2023-06-10 04:30:00,343,0.0,0.0
2023-06-10 04:30:00,344,0.0,0.0
2023-06-10 04:30:00,345,0.0,0.0
2023-06-10 04:30:00,346,0.0,0.0
2023-06-10 04:30:00,347,163.0,163.0
2023-06-10 04:30:00,348,165.666672,119.991135
2023-06-10 04:30:00,349,0.0,0.0
2023-06-10 04:30:00,350,165.666672,119.991135
2023-06-10 04:30:00,351,192.666672,119.991135
2023-06-10 04:30:00,352,0.0,0.0
2023-06-10 04:30:00,353,0.0,0.0
2023-06-10 04:30:00,354,0.0,0.0
2023-06-10 04:30:00,355,0.0,0.0
2023-06-10 04:30:00,356,25.0,10.0
2023-06-10 04:30:00,357,0.0,0.0
2023-06-10 04:30:00,358,0.0,0.0
2023-06-10 04:30:00,359,0.0,0.0
2023-06-10 04:30:00,360,22.0,7.0
2023-06-10 04:30:00,361,22.0,7.0
2023-06-10 04:30:00,362,22.0,7.0
2023-06-10 04:30:00,363,0.0,0.0
2023-06-10 04:30:00,364,771.056763,665.0
2023-06-10 04:30:00,365,0.0,0.0
2023-06-10 04:30:00,366,0.0,0.0
2023-06-10 04:30:00,367,399.61438,355.0
2023-06-10 04:30:00,368,0.0,0.0
2023-06-10 04:30:00,369,0.0,0.0
2023-06-10 04:30:00,370,89.470367,69.471191
2023-06-10 04:30:00,371,90.0,70.415375
2023-06-10 04:30:00,372,88.0,69.943283
2023-06-10 04:30:00,373,0.0,0.0
2023-06-10 04:30:00,374,0.0,0.0
2023-06-10 04:30:00,375,0.0,0.0
2023-06-10 04:30:00,376,0.0,0.0
2023-06-10 04:30:00,377,0.0,0.0
2023-06-10 04:30:00,378,0.0,0.0
2023-06-10 04:30:00,379,0.0,0.0
2023-06-10 04:30:00,380,0.0,0.0
2023-06-10 04:30:00,381,0.0,0.0
2023-06-10 04:30:00,382,0.0,0.0
2023-06-10 04:30:00,383,0.0,0.0
2023-06-10 04:30:00,384,0.0,0.0
2023-06-10 04:30:00,385,285.0,188.018433
2023-06-10 04:30:00,386,0.0,0.0
2023-06-10 04:30:00,387,0.0,0.0
2023-06-10 04:30:00,388,0.0,0.0
2023-06-10 04:30:00,389,0.0,0.0
2023-06-10 04:30:00,390,0.0,0.0
2023-06-10 04:30:00,419,0.0,0.0
2023-06-10 04:30:00,420,0.0,0.0
2023-06-10 04:30:00,421,0.0,0.0
2023-06-10 04:30:00,422,263.0,186.0
2023-06-10 04:30:00,423,263.0,186.0
2023-06-10 04:30:00,432,309.0,220.0
2023-06-10 04:30:00,433,389.041382,267.0
2023-06-10 04:30:00,434,282.0,189.016327
2023-06-10 04:30:00,435,282.0,189.016327
2023-06-10 04:30:00,436,284.0,189.016327
2023-06-10 04:30:00,437,284.0,189.016327
2023-06-10 04:30:00,438,285.0,206.0
2023-06-10 04:30:00,439,287.0,206.0
2023-06-10 04:30:00,440,0.0,0.0
2023-06-10 04:30:00,441,0.0,0.0
2023-06-10 04:30:00,442,0.0,0.0
2023-06-10 04:30:00,443,0.0,0.0
2023-06-10 04:30:00,444,0.0,0.0
2023-06-10 04:30:00,450,232.0,130.414734
2023-06-10 04:30:00,451,137.0,85.0
2023-06-10 04:30:00,452,0.0,0.0
2023-06-10 04:30:00,453,0.0,0.0
2023-06-10 04:30:00,459,395.523468,276.0
2023-06-10 04:30:00,467,10.75862,5.000153
2023-06-10 04:30:00,468,10.75862,4.000366
2023-06-10 04:30:00,469,0.0,0.0
2023-06-10 04:30:00,471,4.403772,0.0
2023-06-10 04:30:00,472,243.0,180.0
2023-06-10 04:30:00,473,122.0,90.0
2023-06-10 04:30:00,474,230.0,180.0
2023-06-10 04:30:00,475,129.0,90.0
2023-06-10 04:30:00,477,0.0,0.0
2023-06-10 04:30:00,478,0.0,0.0
2023-06-10 04:30:00,479,0.0,0.0
2023-06-10 04:30:00,480,0.0,0.0
2023-06-10 04:30:00,481,0.0,0.0
2023-06-10 04:30:00,482,0.0,0.0
2023-06-10 04:30:00,485,0.0,0.0
2023-06-10 04:30:00,486,0.0,0.0
2023-06-10 04:30:00,487,0.0,0.0
2023-06-10 04:30:00,488,0.0,0.0
2023-06-10 04:30:00,489,1002.0,795.0
2023-06-10 04:30:00,490,1002.0,795.0
2023-06-10 04:30:00,491,969.0,791.0
2023-06-10 04:30:00,492,0.0,0.0
2023-06-10 04:30:00,493,995.0,795.0
2023-06-10 04:30:00,494,995.0,795.0
2023-06-10 04:30:00,495,0.0,0.0
2023-06-10 04:30:00,496,0.0,0.0
2023-06-10 04:30:00,497,0.0,0.0
2023-06-10 04:30:00,498,0.0,0.0
2023-06-10 04:30:00,499,0.0,0.0
2023-06-10 04:30:00,501,292.0,167.006409
2023-06-10 04:30:00,502,167.491699,167.491699
2023-06-10 04:30:00,503,288.0,204.0
2023-06-10 04:30:00,507,0.0,0.0
2023-06-10 04:30:00,508,0.0,0.0
2023-06-10 04:30:00,511,0.0,0.0
2023-06-10 04:30:00,512,0.0,0.0
2023-06-10 04:30:00,513,338.0,150.0
2023-06-10 04:30:00,514,134.0,120.0
2023-06-10 04:30:00,516,850.012939,749.988525
2023-06-10 04:30:00,521,939.0,776.114502
2023-06-10 04:30:00,522,939.0,760.527954
2023-06-10 04:30:00,523,0.0,0.0
2023-06-10 04:30:00,524,0.0,0.0
2023-06-10 04:30:00,525,0.0,0.0
2023-06-10 04:30:00,526,237.421814,131.0
2023-06-10 04:30:00,527,1357.0,1058.099976
2023-06-10 04:30:00,528,131.0,131.0
2023-06-10 04:30:00,529,860.192322,646.801636
2023-06-10 04:30:00,530,860.192322,577.0
2023-06-10 04:30:00,533,0.0,0.0
2023-06-10 04:30:00,534,0.0,0.0
2023-06-10 04:30:00,535,0.0,0.0
2023-06-10 04:30:00,536,98.666664,33.5
2023-06-10 04:30:00,537,98.666664,33.5
2023-06-10 04:30:00,538,104.666672,84.0
2023-06-10 04:30:00,539,0.0,0.0
2023-06-10 04:30:00,540,0.0,0.0
2023-06-10 04:30:00,541,0.0,0.0
2023-06-10 04:30:00,542,0.0,0.0
2023-06-10 04:30:00,544,0.0,0.0
2023-06-10 04:30:00,545,1012.0,795.0
2023-06-10 04:30:00,546,350.0,200.0
2023-06-10 04:30:00,547,397.0,200.0
2023-06-10 04:30:00,548,302.0,242.0
2023-06-10 04:30:00,549,0.0,0.0
2023-06-10 04:30:00,550,0.0,0.0
2023-06-10 04:30:00,552,0.0,0.0
2023-06-10 04:30:00,553,0.0,0.0
2023-06-10 04:35:00,1,0.0,0.0
2023-06-10 04:35:00,2,0.0,0.0
2023-06-10 04:35:00,3,0.0,0.0
2023-06-10 04:35:00,4,382.882263,364.991486
2023-06-10 04:35:00,5,416.074066,364.991486
2023-06-10 04:35:00,6,0.0,0.0
2023-06-10 04:35:00,7,0.0,0.0
2023-06-10 04:35:00,8,406.064484,364.991486
2023-06-10 04:35:00,9,0.0,0.0
2023-06-10 04:35:00,10,443.137604,364.371613
2023-06-10 04:35:00,11,0.0,0.0
2023-06-10 04:35:00,12,350.0,200.0
2023-06-10 04:35:00,15,428.556274,394.938477
2023-06-10 04:35:00,16,430.706696,396.92981
2023-06-10 04:35:00,17,403.751099,379.819733
2023-06-10 04:35:00,18,400.346802,379.968414
2023-06-10 04:35:00,27,615.0,615.0
2023-06-10 04:35:00,28,612.0,612.0
2023-06-10 04:35:00,29,612.0,612.0
2023-06-10 04:35:00,33,0.0,0.0
2023-06-10 04:35:00,36,999.0,795.0
2023-06-10 04:35:00,37,993.0,795.0
2023-06-10 04:35:00,43,0.0,0.0
2023-06-10 04:35:00,46,503.635559,445.009064
2023-06-10 04:35:00,47,445.398193,409.996735
2023-06-10 04:35:00,48,456.0,409.897614
2023-06-10 04:35:00,49,0.0,0.0
2023-06-10 04:35:00,50,0.0,0.0
2023-06-10 04:35:00,51,463.0,405.012726
2023-06-10 04:35:00,52,0.0,0.0
2023-06-10 04:35:00,53,0.0,0.0
2023-06-10 04:35:00,54,0.0,0.0
2023-06-10 04:35:00,55,0.0,0.0
2023-06-10 04:35:00,56,0.0,0.0
2023-06-10 04:35:00,57,0.0,0.0
2023-06-10 04:35:00,58,0.0,0.0
2023-06-10 04:35:00,59,0.0,0.0
2023-06-10 04:35:00,60,0.0,0.0
2023-06-10 04:35:00,61,463.0,280.0
2023-06-10 04:35:00,62,0.0,0.0
2023-06-10 04:35:00,63,0.0,0.0
2023-06-10 04:35:00,64,331.315369,280.956818
2023-06-10 04:35:00,65,0.0,0.0
2023-06-10 04:35:00,66,378.480621,315.17569
2023-06-10 04:35:00,67,0.0,0.0
2023-06-10 04:35:00,68,357.106232,305.480377
2023-06-10 04:35:00,69,742.686279,670.220703
2023-06-10 04:35:00,70,741.170593,670.621338
2023-06-10 04:35:00,71,0.0,0.0
2023-06-10 04:35:00,72,0.0,0.0
2023-06-10 04:35:00,73,0.0,0.0
2023-06-10 04:35:00,74,0.0,0.0
2023-06-10 04:35:00,75,0.0,0.0
2023-06-10 04:35:00,76,0.0,0.0
2023-06-10 04:35:00,77,0.0,0.0
2023-06-10 04:35:00,78,163.0,115.0
2023-06-10 04:35:00,79,163.0,115.0
2023-06-10 04:35:00,80,165.0,126.0
2023-06-10 04:35:00,83,371.284943,320.328949
2023-06-10 04:35:00,84,0.0,0.0
2023-06-10 04:35:00,85,366.804352,320.0
2023-06-10 04:35:00,86,0.0,0.0
2023-06-10 04:35:00,87,385.460724,329.757294
2023-06-10 04:35:00,88,0.0,0.0
2023-06-10 04:35:00,89,455.993927,380.018097
2023-06-10 04:35:00,90,0.0,0.0
2023-06-10 04:35:00,91,751.679382,750.0
2023-06-10 04:35:00,92,705.829102,635.0
2023-06-10 04:35:00,95,0.0,0.0
2023-06-10 04:35:00,96,0.0,0.0
2023-06-10 04:35:00,97,0.0,0.0
2023-06-10 04:35:00,98,0.0,0.0
2023-06-10 04:35:00,99,0.0,0.0
2023-06-10 04:35:00,100,0.0,0.0
2023-06-10 04:35:00,101,0.0,0.0
2023-06-10 04:35:00,102,0.0,0.0
2023-06-10 04:35:00,103,0.0,0.0
2023-06-10 04:35:00,104,0.0,0.0
2023-06-10 04:35:00,105,0.0,0.0
2023-06-10 04:35:00,106,0.0,0.0
2023-06-10 04:35:00,107,0.0,0.0
2023-06-10 04:35:00,108,0.0,0.0
2023-06-10 04:35:00,112,0.0,0.0
2023-06-10 04:35:00,113,0.0,0.0
2023-06-10 04:35:00,114,0.0,0.0
2023-06-10 04:35:00,115,921.025635,750.045654
2023-06-10 04:35:00,116,890.756226,750.045654
2023-06-10 04:35:00,117,0.0,0.0
2023-06-10 04:35:00,118,0.0,0.0
2023-06-10 04:35:00,119,0.0,0.0
2023-06-10 04:35:00,120,0.0,0.0
2023-06-10 04:35:00,126,0.0,0.0
2023-06-10 04:35:00,127,0.0,0.0
2023-06-10 04:35:00,128,1002.0,750.0
2023-06-10 04:35:00,129,998.0,750.0
2023-06-10 04:35:00,130,0.0,0.0
2023-06-10 04:35:00,131,990.0,718.0
2023-06-10 04:35:00,132,956.0,758.0
2023-06-10 04:35:00,133,978.0,755.0
2023-06-10 04:35:00,134,0.0,0.0
2023-06-10 04:35:00,135,274.711639,210.0
2023-06-10 04:35:00,136,164.5,109.996994
2023-06-10 04:35:00,137,164.5,109.996994
2023-06-10 04:35:00,138,186.0,124.0
2023-06-10 04:35:00,139,0.0,0.0
2023-06-10 04:35:00,140,0.0,0.0
2023-06-10 04:35:00,141,0.0,0.0
2023-06-10 04:35:00,142,171.0,88.0
2023-06-10 04:35:00,143,171.0,88.907463
2023-06-10 04:35:00,144,176.0,104.0
2023-06-10 04:35:00,145,169.0,88.436272
2023-06-10 04:35:00,146,169.0,88.436272
2023-06-10 04:35:00,147,174.0,104.0
2023-06-10 04:35:00,150,0.0,0.0
2023-06-10 04:35:00,151,0.0,0.0
2023-06-10 04:35:00,152,0.0,0.0
2023-06-10 04:35:00,153,0.0,0.0
2023-06-10 04:35:00,154,0.0,0.0
2023-06-10 04:35:00,155,0.0,0.0
2023-06-10 04:35:00,156,405.0,350.0
2023-06-10 04:35:00,158,0.0,0.0
2023-06-10 04:35:00,159,0.0,0.0
2023-06-10 04:35:00,160,0.0,0.0
2023-06-10 04:35:00,161,0.0,0.0
2023-06-10 04:35:00,162,300.0,220.0
2023-06-10 04:35:00,166,0.0,0.0
2023-06-10 04:35:00,167,0.0,0.0
2023-06-10 04:35:00,168,0.0,0.0
2023-06-10 04:35:00,169,0.0,0.0
2023-06-10 04:35:00,170,0.0,0.0
2023-06-10 04:35:00,171,0.0,0.0
2023-06-10 04:35:00,172,0.0,0.0
2023-06-10 04:35:00,173,0.0,0.0
2023-06-10 04:35:00,174,0.0,0.0
2023-06-10 04:35:00,175,29.480461,0.0
2023-06-10 04:35:00,176,302.0,162.0
2023-06-10 04:35:00,177,150.0,108.0
2023-06-10 04:35:00,178,0.0,0.0
2023-06-10 04:35:00,179,0.0,0.0
2023-06-10 04:35:00,180,0.0,0.0
2023-06-10 04:35:00,181,0.0,0.0
2023-06-10 04:35:00,182,0.0,0.0
2023-06-10 04:35:00,183,0.0,0.0
2023-06-10 04:35:00,184,0.0,0.0
2023-06-10 04:35:00,185,0.0,0.0
2023-06-10 04:35:00,186,0.0,0.0
2023-06-10 04:35:00,187,0.0,0.0
2023-06-10 04:35:00,188,0.0,0.0
2023-06-10 04:35:00,189,0.0,0.0
2023-06-10 04:35:00,190,1000.0,795.0
2023-06-10 04:35:00,191,1000.0,795.0
2023-06-10 04:35:00,193,0.0,0.0
2023-06-10 04:35:00,194,0.0,0.0
2023-06-10 04:35:00,195,0.0,0.0
2023-06-10 04:35:00,196,0.0,0.0
2023-06-10 04:35:00,197,200.0,120.0
2023-06-10 04:35:00,198,0.0,0.0
2023-06-10 04:35:00,200,0.0,0.0
2023-06-10 04:35:00,207,0.0,0.0
2023-06-10 04:35:00,208,0.0,0.0
2023-06-10 04:35:00,209,0.0,0.0
2023-06-10 04:35:00,210,0.0,0.0
2023-06-10 04:35:00,211,0.0,0.0
2023-06-10 04:35:00,212,0.0,0.0
2023-06-10 04:35:00,213,0.0,0.0
2023-06-10 04:35:00,214,78.0,67.0
2023-06-10 04:35:00,215,78.0,67.0
2023-06-10 04:35:00,216,81.333336,67.0
2023-06-10 04:35:00,217,0.0,0.0
2023-06-10 04:35:00,218,0.0,0.0
2023-06-10 04:35:00,219,27.0,20.99826
2023-06-10 04:35:00,220,0.0,0.0
2023-06-10 04:35:00,231,0.0,0.0
2023-06-10 04:35:00,232,0.0,0.0
2023-06-10 04:35:00,233,0.0,0.0
2023-06-10 04:35:00,234,0.0,0.0
2023-06-10 04:35:00,237,0.0,0.0
2023-06-10 04:35:00,238,0.0,0.0
2023-06-10 04:35:00,240,292.0,200.0
2023-06-10 04:35:00,241,139.0,100.0
2023-06-10 04:35:00,242,0.0,0.0
2023-06-10 04:35:00,243,0.0,0.0
2023-06-10 04:35:00,244,0.0,0.0
2023-06-10 04:35:00,247,0.0,0.0
2023-06-10 04:35:00,248,0.0,0.0
2023-06-10 04:35:00,249,0.0,0.0
2023-06-10 04:35:00,250,0.0,0.0
2023-06-10 04:35:00,251,0.0,0.0
2023-06-10 04:35:00,252,0.0,0.0
2023-06-10 04:35:00,253,0.0,0.0
2023-06-10 04:35:00,254,0.0,0.0
2023-06-10 04:35:00,255,0.0,0.0
2023-06-10 04:35:00,256,0.0,0.0
2023-06-10 04:35:00,257,0.0,0.0
2023-06-10 04:35:00,258,257.0,172.002289
2023-06-10 04:35:00,259,257.0,172.002289
2023-06-10 04:35:00,260,244.0,212.0
2023-06-10 04:35:00,264,10.0,5.000229
2023-06-10 04:35:00,265,0.0,0.0
2023-06-10 04:35:00,266,0.0,0.0
2023-06-10 04:35:00,267,0.0,0.0
2023-06-10 04:35:00,268,0.0,0.0
2023-06-10 04:35:00,269,0.0,0.0
2023-06-10 04:35:00,270,0.0,0.0
2023-06-10 04:35:00,271,0.0,0.0
2023-06-10 04:35:00,272,0.0,0.0
2023-06-10 04:35:00,273,0.0,0.0
2023-06-10 04:35:00,274,0.0,0.0
2023-06-10 04:35:00,275,0.0,0.0
2023-06-10 04:35:00,276,0.0,0.0
2023-06-10 04:35:00,277,0.0,0.0
2023-06-10 04:35:00,278,0.0,0.0
2023-06-10 04:35:00,279,0.0,0.0
2023-06-10 04:35:00,280,0.0,0.0
2023-06-10 04:35:00,281,0.0,0.0
2023-06-10 04:35:00,282,0.0,0.0
2023-06-10 04:35:00,283,0.0,0.0
2023-06-10 04:35:00,284,0.0,0.0
2023-06-10 04:35:00,285,0.0,0.0
2023-06-10 04:35:00,286,0.0,0.0
2023-06-10 04:35:00,287,0.0,0.0
2023-06-10 04:35:00,288,0.0,0.0
2023-06-10 04:35:00,289,0.0,0.0
2023-06-10 04:35:00,290,0.0,0.0
2023-06-10 04:35:00,291,98.666664,53.460419
2023-06-10 04:35:00,292,98.666664,53.025528
2023-06-10 04:35:00,293,0.0,0.0
2023-06-10 04:35:00,294,105.333336,84.0
2023-06-10 04:35:00,299,0.0,0.0
2023-06-10 04:35:00,300,0.0,0.0
2023-06-10 04:35:00,301,0.0,0.0
2023-06-10 04:35:00,302,0.0,0.0
2023-06-10 04:35:00,303,0.0,0.0
2023-06-10 04:35:00,304,0.0,0.0
2023-06-10 04:35:00,305,0.0,0.0
2023-06-10 04:35:00,306,373.0,297.007629
2023-06-10 04:35:00,307,306.392456,207.007019
2023-06-10 04:35:00,308,0.0,0.0
2023-06-10 04:35:00,309,0.0,0.0
2023-06-10 04:35:00,310,0.0,0.0
2023-06-10 04:35:00,311,0.0,0.0
2023-06-10 04:35:00,312,0.0,0.0
2023-06-10 04:35:00,313,0.0,0.0
2023-06-10 04:35:00,314,0.0,0.0
2023-06-10 04:35:00,315,0.0,0.0
2023-06-10 04:35:00,316,0.0,0.0
2023-06-10 04:35:00,317,0.0,0.0
2023-06-10 04:35:00,318,0.0,0.0
2023-06-10 04:35:00,319,0.0,0.0
2023-06-10 04:35:00,320,0.0,0.0
2023-06-10 04:35:00,321,0.0,0.0
2023-06-10 04:35:00,322,0.0,0.0
2023-06-10 04:35:00,323,0.0,0.0
2023-06-10 04:35:00,324,0.0,0.0
2023-06-10 04:35:00,325,0.0,0.0
2023-06-10 04:35:00,326,0.0,0.0
2023-06-10 04:35:00,327,0.0,0.0
2023-06-10 04:35:00,328,0.0,0.0
2023-06-10 04:35:00,329,0.0,0.0
2023-06-10 04:35:00,330,0.0,0.0
2023-06-10 04:35:00,331,783.654602,644.669189
2023-06-10 04:35:00,332,0.0,0.0
2023-06-10 04:35:00,333,0.0,0.0
2023-06-10 04:35:00,334,0.0,0.0
2023-06-10 04:35:00,335,0.0,0.0
2023-06-10 04:35:00,336,0.0,0.0
2023-06-10 04:35:00,337,0.0,0.0
2023-06-10 04:35:00,338,0.0,0.0
2023-06-10 04:35:00,339,0.0,0.0
2023-06-10 04:35:00,340,818.0,680.23584
2023-06-10 04:35:00,341,817.0,676.502197
2023-06-10 04:35:00,342,166.0,135.0
2023-06-10 04:35:00,343,0.0,0.0
2023-06-10 04:35:00,344,0.0,0.0
2023-06-10 04:35:00,345,0.0,0.0
2023-06-10 04:35:00,346,0.0,0.0
2023-06-10 04:35:00,347,163.0,163.0
2023-06-10 04:35:00,348,165.666672,119.991135
2023-06-10 04:35:00,349,0.0,0.0
2023-06-10 04:35:00,350,165.666672,119.991135
2023-06-10 04:35:00,351,192.666672,119.991135
2023-06-10 04:35:00,352,0.0,0.0
2023-06-10 04:35:00,353,0.0,0.0
2023-06-10 04:35:00,354,0.0,0.0
2023-06-10 04:35:00,355,0.0,0.0
2023-06-10 04:35:00,356,25.0,10.0
2023-06-10 04:35:00,357,0.0,0.0
2023-06-10 04:35:00,358,0.0,0.0
2023-06-10 04:35:00,359,0.0,0.0
2023-06-10 04:35:00,360,22.0,7.0
2023-06-10 04:35:00,361,22.0,7.0
2023-06-10 04:35:00,362,22.0,7.0
2023-06-10 04:35:00,363,0.0,0.0
2023-06-10 04:35:00,364,771.056763,665.0
2023-06-10 04:35:00,365,0.0,0.0
2023-06-10 04:35:00,366,0.0,0.0
2023-06-10 04:35:00,367,399.714478,355.0
2023-06-10 04:35:00,368,0.0,0.0
2023-06-10 04:35:00,369,0.0,0.0
2023-06-10 04:35:00,370,89.493256,69.49408
2023-06-10 04:35:00,371,90.0,70.415375
2023-06-10 04:35:00,372,88.0,69.954727
2023-06-10 04:35:00,373,0.0,0.0
2023-06-10 04:35:00,374,0.0,0.0
2023-06-10 04:35:00,375,0.0,0.0
2023-06-10 04:35:00,376,0.0,0.0
2023-06-10 04:35:00,377,0.0,0.0
2023-06-10 04:35:00,378,0.0,0.0
2023-06-10 04:35:00,379,0.0,0.0
2023-06-10 04:35:00,380,0.0,0.0
2023-06-10 04:35:00,381,0.0,0.0
2023-06-10 04:35:00,382,0.0,0.0
2023-06-10 04:35:00,383,0.0,0.0
2023-06-10 04:35:00,384,0.0,0.0
2023-06-10 04:35:00,385,285.0,188.064209
2023-06-10 04:35:00,386,0.0,0.0
2023-06-10 04:35:00,387,0.0,0.0
2023-06-10 04:35:00,388,0.0,0.0
2023-06-10 04:35:00,389,0.0,0.0
2023-06-10 04:35:00,390,0.0,0.0
2023-06-10 04:35:00,419,0.0,0.0
2023-06-10 04:35:00,420,0.0,0.0
2023-06-10 04:35:00,421,0.0,0.0
2023-06-10 04:35:00,422,263.0,186.0
2023-06-10 04:35:00,423,263.0,186.0
2023-06-10 04:35:00,432,309.0,220.0
2023-06-10 04:35:00,433,388.123596,267.0
2023-06-10 04:35:00,434,282.0,189.016327
2023-06-10 04:35:00,435,282.0,189.016327
2023-06-10 04:35:00,436,284.0,189.016327
2023-06-10 04:35:00,437,284.0,189.016327
2023-06-10 04:35:00,438,285.0,206.0
2023-06-10 04:35:00,439,287.0,206.0
2023-06-10 04:35:00,440,0.0,0.0
2023-06-10 04:35:00,441,0.0,0.0
2023-06-10 04:35:00,442,0.0,0.0
2023-06-10 04:35:00,443,0.0,0.0
2023-06-10 04:35:00,444,0.0,0.0
2023-06-10 04:35:00,450,232.0,130.414734
2023-06-10 04:35:00,451,137.0,85.0
2023-06-10 04:35:00,452,0.0,0.0
2023-06-10 04:35:00,453,0.0,0.0
2023-06-10 04:35:00,459,391.327301,276.0
2023-06-10 04:35:00,467,10.75862,5.000153
2023-06-10 04:35:00,468,10.75862,4.000366
2023-06-10 04:35:00,469,0.0,0.0
2023-06-10 04:35:00,471,4.521537,0.0
2023-06-10 04:35:00,472,243.0,180.0
2023-06-10 04:35:00,473,122.0,90.0
2023-06-10 04:35:00,474,230.0,180.0
2023-06-10 04:35:00,475,129.0,90.0
2023-06-10 04:35:00,477,0.0,0.0
2023-06-10 04:35:00,478,0.0,0.0
2023-06-10 04:35:00,479,0.0,0.0
2023-06-10 04:35:00,480,0.0,0.0
2023-06-10 04:35:00,481,0.0,0.0
2023-06-10 04:35:00,482,0.0,0.0
2023-06-10 04:35:00,485,0.0,0.0
2023-06-10 04:35:00,486,0.0,0.0
2023-06-10 04:35:00,487,0.0,0.0
2023-06-10 04:35:00,488,0.0,0.0
2023-06-10 04:35:00,489,1002.0,795.0
2023-06-10 04:35:00,490,1002.0,795.0
2023-06-10 04:35:00,491,969.0,791.0
2023-06-10 04:35:00,492,0.0,0.0
2023-06-10 04:35:00,493,995.0,795.0
2023-06-10 04:35:00,494,995.0,795.0
2023-06-10 04:35:00,495,0.0,0.0
2023-06-10 04:35:00,496,0.0,0.0
2023-06-10 04:35:00,497,0.0,0.0
2023-06-10 04:35:00,498,0.0,0.0
2023-06-10 04:35:00,499,0.0,0.0
2023-06-10 04:35:00,501,292.0,167.006409
2023-06-10 04:35:00,502,167.0,167.0
2023-06-10 04:35:00,503,288.0,204.0
2023-06-10 04:35:00,507,0.0,0.0
2023-06-10 04:35:00,508,0.0,0.0
2023-06-10 04:35:00,511,0.0,0.0
2023-06-10 04:35:00,512,0.0,0.0
2023-06-10 04:35:00,513,338.0,150.0
2023-06-10 04:35:00,514,134.0,120.0
2023-06-10 04:35:00,516,850.012939,749.988525
2023-06-10 04:35:00,521,939.0,780.443115
2023-06-10 04:35:00,522,939.0,769.73114
2023-06-10 04:35:00,523,0.0,0.0
2023-06-10 04:35:00,524,0.0,0.0
2023-06-10 04:35:00,525,0.0,0.0
2023-06-10 04:35:00,526,237.009827,131.0
2023-06-10 04:35:00,527,1357.0,1058.099976
2023-06-10 04:35:00,528,131.0,131.0
2023-06-10 04:35:00,529,860.192322,650.108276
2023-06-10 04:35:00,530,860.192322,577.0
2023-06-10 04:35:00,533,0.0,0.0
2023-06-10 04:35:00,534,0.0,0.0
2023-06-10 04:35:00,535,0.0,0.0
2023-06-10 04:35:00,536,98.666664,33.5
2023-06-10 04:35:00,537,98.666664,33.5
2023-06-10 04:35:00,538,104.666672,84.0
2023-06-10 04:35:00,539,0.0,0.0
2023-06-10 04:35:00,540,0.0,0.0
2023-06-10 04:35:00,541,0.0,0.0
2023-06-10 04:35:00,542,0.0,0.0
2023-06-10 04:35:00,544,0.0,0.0
2023-06-10 04:35:00,545,1012.0,795.0
2023-06-10 04:35:00,546,350.0,200.0
2023-06-10 04:35:00,547,397.0,200.0
2023-06-10 04:35:00,548,302.0,242.0
2023-06-10 04:35:00,549,0.0,0.0
2023-06-10 04:35:00,550,0.0,0.0
2023-06-10 04:35:00,552,0.0,0.0
2023-06-10 04:35:00,553,0.0,0.0
2023-06-10 04:40:00,1,0.0,0.0
2023-06-10 04:40:00,2,0.0,0.0
2023-06-10 04:40:00,3,0.0,0.0
2023-06-10 04:40:00,4,396.187012,364.991486
2023-06-10 04:40:00,5,415.896179,364.991486
2023-06-10 04:40:00,6,0.0,0.0
2023-06-10 04:40:00,7,0.0,0.0
2023-06-10 04:40:00,8,405.173065,364.991486
2023-06-10 04:40:00,9,0.0,0.0
2023-06-10 04:40:00,10,442.015472,364.396393
2023-06-10 04:40:00,11,0.0,0.0
2023-06-10 04:40:00,12,350.0,200.0
2023-06-10 04:40:00,15,425.710999,395.28186
2023-06-10 04:40:00,16,428.411072,396.92981
2023-06-10 04:40:00,17,403.082855,379.79483
2023-06-10 04:40:00,18,400.048126,379.968414
2023-06-10 04:40:00,27,615.0,615.0
2023-06-10 04:40:00,28,612.0,612.0
2023-06-10 04:40:00,29,612.0,612.0
2023-06-10 04:40:00,33,0.0,0.0
2023-06-10 04:40:00,36,999.0,795.0
2023-06-10 04:40:00,37,993.0,795.0
2023-06-10 04:40:00,43,0.0,0.0
2023-06-10 04:40:00,46,506.0,445.009064
2023-06-10 04:40:00,47,413.519684,409.996735
2023-06-10 04:40:00,48,456.0,409.897614
2023-06-10 04:40:00,49,0.0,0.0
2023-06-10 04:40:00,50,0.0,0.0
2023-06-10 04:40:00,51,463.0,405.012726
2023-06-10 04:40:00,52,0.0,0.0
2023-06-10 04:40:00,53,0.0,0.0
2023-06-10 04:40:00,54,0.0,0.0
2023-06-10 04:40:00,55,0.0,0.0
2023-06-10 04:40:00,56,0.0,0.0
2023-06-10 04:40:00,57,0.0,0.0
2023-06-10 04:40:00,58,0.0,0.0
2023-06-10 04:40:00,59,0.0,0.0
2023-06-10 04:40:00,60,0.0,0.0
2023-06-10 04:40:00,61,463.0,280.0
2023-06-10 04:40:00,62,0.0,0.0
2023-06-10 04:40:00,63,0.0,0.0
2023-06-10 04:40:00,64,331.601105,280.932037
2023-06-10 04:40:00,65,0.0,0.0
2023-06-10 04:40:00,66,378.480621,315.17569
2023-06-10 04:40:00,67,0.0,0.0
2023-06-10 04:40:00,68,357.106232,305.480377
2023-06-10 04:40:00,69,742.686279,670.220703
2023-06-10 04:40:00,70,741.170593,670.621338
2023-06-10 04:40:00,71,0.0,0.0
2023-06-10 04:40:00,72,0.0,0.0
2023-06-10 04:40:00,73,0.0,0.0
2023-06-10 04:40:00,74,0.0,0.0
2023-06-10 04:40:00,75,0.0,0.0
2023-06-10 04:40:00,76,0.0,0.0
2023-06-10 04:40:00,77,0.0,0.0
2023-06-10 04:40:00,78,163.0,115.0
2023-06-10 04:40:00,79,163.0,115.0
2023-06-10 04:40:00,80,165.0,126.0
2023-06-10 04:40:00,83,360.450409,320.328949
2023-06-10 04:40:00,84,0.0,0.0
2023-06-10 04:40:00,85,365.642242,320.0
2023-06-10 04:40:00,86,0.0,0.0
2023-06-10 04:40:00,87,382.008972,329.757294
2023-06-10 04:40:00,88,0.0,0.0
2023-06-10 04:40:00,89,455.993927,380.018097
2023-06-10 04:40:00,90,0.0,0.0
2023-06-10 04:40:00,91,751.679382,750.0
2023-06-10 04:40:00,92,705.829102,635.0
2023-06-10 04:40:00,95,0.0,0.0
2023-06-10 04:40:00,96,0.0,0.0
2023-06-10 04:40:00,97,0.0,0.0
2023-06-10 04:40:00,98,0.0,0.0
2023-06-10 04:40:00,99,0.0,0.0
2023-06-10 04:40:00,100,0.0,0.0
2023-06-10 04:40:00,101,0.0,0.0
2023-06-10 04:40:00,102,0.0,0.0
2023-06-10 04:40:00,103,0.0,0.0
2023-06-10 04:40:00,104,0.0,0.0
2023-06-10 04:40:00,105,0.0,0.0
2023-06-10 04:40:00,106,0.0,0.0
2023-06-10 04:40:00,107,0.0,0.0
2023-06-10 04:40:00,108,0.0,0.0
2023-06-10 04:40:00,112,0.0,0.0
2023-06-10 04:40:00,113,0.0,0.0
2023-06-10 04:40:00,114,0.0,0.0
2023-06-10 04:40:00,115,921.025635,750.045654
2023-06-10 04:40:00,116,886.785889,750.045654
2023-06-10 04:40:00,117,0.0,0.0
2023-06-10 04:40:00,118,0.0,0.0
2023-06-10 04:40:00,119,0.0,0.0
2023-06-10 04:40:00,120,0.0,0.0
2023-06-10 04:40:00,126,0.0,0.0
2023-06-10 04:40:00,127,0.0,0.0
2023-06-10 04:40:00,128,1002.0,750.0
2023-06-10 04:40:00,129,998.0,750.0
2023-06-10 04:40:00,130,0.0,0.0
2023-06-10 04:40:00,131,990.0,718.0
2023-06-10 04:40:00,132,956.0,758.0
2023-06-10 04:40:00,133,978.0,755.0
2023-06-10 04:40:00,134,0.0,0.0
2023-06-10 04:40:00,135,272.079895,210.0
2023-06-10 04:40:00,136,164.5,109.996994
2023-06-10 04:40:00,137,164.5,109.996994
2023-06-10 04:40:00,138,186.0,124.0
2023-06-10 04:40:00,139,0.0,0.0
2023-06-10 04:40:00,140,0.0,0.0
2023-06-10 04:40:00,141,0.0,0.0
2023-06-10 04:40:00,142,171.0,88.0
2023-06-10 04:40:00,143,171.0,88.907463
2023-06-10 04:40:00,144,176.0,104.0
2023-06-10 04:40:00,145,169.0,88.436272
2023-06-10 04:40:00,146,169.0,88.436272
2023-06-10 04:40:00,147,174.0,104.0
2023-06-10 04:40:00,150,0.0,0.0
2023-06-10 04:40:00,151,0.0,0.0
2023-06-10 04:40:00,152,0.0,0.0
2023-06-10 04:40:00,153,0.0,0.0
2023-06-10 04:40:00,154,0.0,0.0
2023-06-10 04:40:00,155,0.0,0.0
2023-06-10 04:40:00,156,405.0,350.0
2023-06-10 04:40:00,158,0.0,0.0
2023-06-10 04:40:00,159,0.0,0.0
2023-06-10 04:40:00,160,0.0,0.0
2023-06-10 04:40:00,161,0.0,0.0
2023-06-10 04:40:00,162,300.0,220.0
2023-06-10 04:40:00,166,0.0,0.0
2023-06-10 04:40:00,167,0.0,0.0
2023-06-10 04:40:00,168,0.0,0.0
2023-06-10 04:40:00,169,0.0,0.0
2023-06-10 04:40:00,170,0.0,0.0
2023-06-10 04:40:00,171,0.0,0.0
2023-06-10 04:40:00,172,0.0,0.0
2023-06-10 04:40:00,173,0.0,0.0
2023-06-10 04:40:00,174,0.0,0.0
2023-06-10 04:40:00,175,0.0,0.0
2023-06-10 04:40:00,176,302.0,162.0
2023-06-10 04:40:00,177,150.0,108.0
2023-06-10 04:40:00,178,0.0,0.0
2023-06-10 04:40:00,179,0.0,0.0
2023-06-10 04:40:00,180,0.0,0.0
2023-06-10 04:40:00,181,0.0,0.0
2023-06-10 04:40:00,182,0.0,0.0
2023-06-10 04:40:00,183,0.0,0.0
2023-06-10 04:40:00,184,0.0,0.0
2023-06-10 04:40:00,185,0.0,0.0
2023-06-10 04:40:00,186,0.0,0.0
2023-06-10 04:40:00,187,0.0,0.0
2023-06-10 04:40:00,188,0.0,0.0
2023-06-10 04:40:00,189,0.0,0.0
2023-06-10 04:40:00,190,1000.0,795.0
2023-06-10 04:40:00,191,1000.0,795.0
2023-06-10 04:40:00,193,0.0,0.0
2023-06-10 04:40:00,194,0.0,0.0
2023-06-10 04:40:00,195,0.0,0.0
2023-06-10 04:40:00,196,0.0,0.0
2023-06-10 04:40:00,197,200.0,120.0
2023-06-10 04:40:00,198,0.0,0.0
2023-06-10 04:40:00,200,0.0,0.0
2023-06-10 04:40:00,207,0.0,0.0
2023-06-10 04:40:00,208,0.0,0.0
2023-06-10 04:40:00,209,0.0,0.0
2023-06-10 04:40:00,210,0.0,0.0
2023-06-10 04:40:00,211,0.0,0.0
2023-06-10 04:40:00,212,0.0,0.0
2023-06-10 04:40:00,213,0.0,0.0
2023-06-10 04:40:00,214,78.0,67.0
2023-06-10 04:40:00,215,78.0,67.0
2023-06-10 04:40:00,216,81.333336,67.0
2023-06-10 04:40:00,217,0.0,0.0
2023-06-10 04:40:00,218,0.0,0.0
2023-06-10 04:40:00,219,27.0,20.99826
2023-06-10 04:40:00,220,0.0,0.0
2023-06-10 04:40:00,231,0.0,0.0
2023-06-10 04:40:00,232,0.0,0.0
2023-06-10 04:40:00,233,0.0,0.0
2023-06-10 04:40:00,234,0.0,0.0
2023-06-10 04:40:00,237,0.0,0.0
2023-06-10 04:40:00,238,0.0,0.0
2023-06-10 04:40:00,240,292.0,200.0
2023-06-10 04:40:00,241,139.0,100.0
2023-06-10 04:40:00,242,0.0,0.0
2023-06-10 04:40:00,243,0.0,0.0
2023-06-10 04:40:00,244,0.0,0.0
2023-06-10 04:40:00,247,0.0,0.0
2023-06-10 04:40:00,248,0.0,0.0
2023-06-10 04:40:00,249,0.0,0.0
2023-06-10 04:40:00,250,0.0,0.0
2023-06-10 04:40:00,251,0.0,0.0
2023-06-10 04:40:00,252,0.0,0.0
2023-06-10 04:40:00,253,0.0,0.0
2023-06-10 04:40:00,254,0.0,0.0
2023-06-10 04:40:00,255,16.569136,0.0
2023-06-10 04:40:00,256,0.0,0.0
2023-06-10 04:40:00,257,0.0,0.0
2023-06-10 04:40:00,258,257.0,172.002289
2023-06-10 04:40:00,259,257.0,172.002289
2023-06-10 04:40:00,260,244.0,212.0
2023-06-10 04:40:00,264,10.0,5.000229
2023-06-10 04:40:00,265,0.0,0.0
2023-06-10 04:40:00,266,0.0,0.0
2023-06-10 04:40:00,267,0.0,0.0
2023-06-10 04:40:00,268,0.0,0.0
2023-06-10 04:40:00,269,0.0,0.0
2023-06-10 04:40:00,270,0.0,0.0
2023-06-10 04:40:00,271,0.0,0.0
2023-06-10 04:40:00,272,0.0,0.0
2023-06-10 04:40:00,273,0.0,0.0
2023-06-10 04:40:00,274,0.0,0.0
2023-06-10 04:40:00,275,0.0,0.0
2023-06-10 04:40:00,276,0.0,0.0
2023-06-10 04:40:00,277,0.0,0.0
2023-06-10 04:40:00,278,0.0,0.0
2023-06-10 04:40:00,279,0.0,0.0
2023-06-10 04:40:00,280,0.0,0.0
2023-06-10 04:40:00,281,0.0,0.0
2023-06-10 04:40:00,282,0.0,0.0
2023-06-10 04:40:00,283,0.0,0.0
2023-06-10 04:40:00,284,0.0,0.0
2023-06-10 04:40:00,285,0.0,0.0
2023-06-10 04:40:00,286,0.0,0.0
2023-06-10 04:40:00,287,0.0,0.0
2023-06-10 04:40:00,288,0.0,0.0
2023-06-10 04:40:00,289,0.0,0.0
2023-06-10 04:40:00,290,0.0,0.0
2023-06-10 04:40:00,291,98.666664,53.471863
2023-06-10 04:40:00,292,98.666664,52.996918
2023-06-10 04:40:00,293,0.0,0.0
2023-06-10 04:40:00,294,105.333336,84.0
2023-06-10 04:40:00,299,0.0,0.0
2023-06-10 04:40:00,300,0.0,0.0
2023-06-10 04:40:00,301,0.0,0.0
2023-06-10 04:40:00,302,0.0,0.0
2023-06-10 04:40:00,303,0.0,0.0
2023-06-10 04:40:00,304,0.0,0.0
2023-06-10 04:40:00,305,0.0,0.0
2023-06-10 04:40:00,306,373.0,297.007629
2023-06-10 04:40:00,307,304.649933,207.007019
2023-06-10 04:40:00,308,0.0,0.0
2023-06-10 04:40:00,309,0.0,0.0
2023-06-10 04:40:00,310,0.0,0.0
2023-06-10 04:40:00,311,0.0,0.0
2023-06-10 04:40:00,312,0.0,0.0
2023-06-10 04:40:00,313,0.0,0.0
2023-06-10 04:40:00,314,0.0,0.0
2023-06-10 04:40:00,315,0.0,0.0
2023-06-10 04:40:00,316,0.0,0.0
2023-06-10 04:40:00,317,0.0,0.0
2023-06-10 04:40:00,318,0.0,0.0
2023-06-10 04:40:00,319,0.0,0.0
2023-06-10 04:40:00,320,0.0,0.0
2023-06-10 04:40:00,321,0.0,0.0
2023-06-10 04:40:00,322,0.0,0.0
2023-06-10 04:40:00,323,0.0,0.0
2023-06-10 04:40:00,324,0.0,0.0
2023-06-10 04:40:00,325,0.0,0.0
2023-06-10 04:40:00,326,0.0,0.0
2023-06-10 04:40:00,327,0.0,0.0
2023-06-10 04:40:00,328,0.0,0.0
2023-06-10 04:40:00,329,0.0,0.0
2023-06-10 04:40:00,330,0.0,0.0
2023-06-10 04:40:00,331,783.757568,644.669189
2023-06-10 04:40:00,332,0.0,0.0
2023-06-10 04:40:00,333,0.0,0.0
2023-06-10 04:40:00,334,0.0,0.0
2023-06-10 04:40:00,335,0.0,0.0
2023-06-10 04:40:00,336,0.0,0.0
2023-06-10 04:40:00,337,0.0,0.0
2023-06-10 04:40:00,338,0.0,0.0
2023-06-10 04:40:00,339,0.0,0.0
2023-06-10 04:40:00,340,818.0,680.277344
2023-06-10 04:40:00,341,817.0,676.502197
2023-06-10 04:40:00,342,166.0,135.0
2023-06-10 04:40:00,343,0.0,0.0
2023-06-10 04:40:00,344,0.0,0.0
2023-06-10 04:40:00,345,0.0,0.0
2023-06-10 04:40:00,346,0.0,0.0
2023-06-10 04:40:00,347,163.0,163.0
2023-06-10 04:40:00,348,165.666672,119.991135
2023-06-10 04:40:00,349,0.0,0.0
2023-06-10 04:40:00,350,165.666672,119.991135
2023-06-10 04:40:00,351,192.666672,119.991135
2023-06-10 04:40:00,352,0.0,0.0
2023-06-10 04:40:00,353,0.0,0.0
2023-06-10 04:40:00,354,0.0,0.0
2023-06-10 04:40:00,355,0.0,0.0
2023-06-10 04:40:00,356,25.0,10.0
2023-06-10 04:40:00,357,0.0,0.0
2023-06-10 04:40:00,358,0.0,0.0
2023-06-10 04:40:00,359,0.0,0.0
2023-06-10 04:40:00,360,22.0,7.0
2023-06-10 04:40:00,361,22.0,7.0
2023-06-10 04:40:00,362,22.0,7.0
2023-06-10 04:40:00,363,0.0,0.0
2023-06-10 04:40:00,364,771.056763,665.0
2023-06-10 04:40:00,365,0.0,0.0
2023-06-10 04:40:00,366,0.0,0.0
2023-06-10 04:40:00,367,400.014282,355.0
2023-06-10 04:40:00,368,0.0,0.0
2023-06-10 04:40:00,369,0.0,0.0
2023-06-10 04:40:00,370,89.5047,69.505524
2023-06-10 04:40:00,371,90.0,70.415375
2023-06-10 04:40:00,372,88.0,69.960449
2023-06-10 04:40:00,373,0.0,0.0
2023-06-10 04:40:00,374,0.0,0.0
2023-06-10 04:40:00,375,0.0,0.0
2023-06-10 04:40:00,376,0.0,0.0
2023-06-10 04:40:00,377,0.0,0.0
2023-06-10 04:40:00,378,0.0,0.0
2023-06-10 04:40:00,379,0.0,0.0
2023-06-10 04:40:00,380,0.0,0.0
2023-06-10 04:40:00,381,0.0,0.0
2023-06-10 04:40:00,382,0.0,0.0
2023-06-10 04:40:00,383,0.0,0.0
2023-06-10 04:40:00,384,0.0,0.0
2023-06-10 04:40:00,385,285.0,188.018433
2023-06-10 04:40:00,386,0.0,0.0
2023-06-10 04:40:00,387,0.0,0.0
2023-06-10 04:40:00,388,0.0,0.0
2023-06-10 04:40:00,389,0.0,0.0
2023-06-10 04:40:00,390,0.0,0.0
2023-06-10 04:40:00,419,0.0,0.0
2023-06-10 04:40:00,420,0.0,0.0
2023-06-10 04:40:00,421,0.0,0.0
2023-06-10 04:40:00,422,263.0,186.0
2023-06-10 04:40:00,423,263.0,186.0
2023-06-10 04:40:00,432,309.0,220.0
2023-06-10 04:40:00,433,388.02948,267.0
2023-06-10 04:40:00,434,282.0,189.016327
2023-06-10 04:40:00,435,282.0,189.016327
2023-06-10 04:40:00,436,284.0,189.016327
2023-06-10 04:40:00,437,284.0,189.016327
2023-06-10 04:40:00,438,285.0,206.0
2023-06-10 04:40:00,439,287.0,206.0
2023-06-10 04:40:00,440,0.0,0.0
2023-06-10 04:40:00,441,0.0,0.0
2023-06-10 04:40:00,442,0.0,0.0
2023-06-10 04:40:00,443,0.0,0.0
2023-06-10 04:40:00,444,0.0,0.0
2023-06-10 04:40:00,450,232.0,130.414734
2023-06-10 04:40:00,451,137.0,85.0
2023-06-10 04:40:00,452,0.0,0.0
2023-06-10 04:40:00,453,0.0,0.0
2023-06-10 04:40:00,459,395.781952,276.0
2023-06-10 04:40:00,467,10.75862,5.000153
2023-06-10 04:40:00,468,10.75862,4.000366
2023-06-10 04:40:00,469,0.0,0.0
2023-06-10 04:40:00,471,4.743555,0.0
2023-06-10 04:40:00,472,243.0,180.0
2023-06-10 04:40:00,473,122.0,90.0
2023-06-10 04:40:00,474,230.0,180.0
2023-06-10 04:40:00,475,129.0,90.0
2023-06-10 04:40:00,477,0.0,0.0
2023-06-10 04:40:00,478,0.0,0.0
2023-06-10 04:40:00,479,0.0,0.0
2023-06-10 04:40:00,480,0.0,0.0
2023-06-10 04:40:00,481,0.0,0.0
2023-06-10 04:40:00,482,0.0,0.0
2023-06-10 04:40:00,485,0.0,0.0
2023-06-10 04:40:00,486,0.0,0.0
2023-06-10 04:40:00,487,0.0,0.0
2023-06-10 04:40:00,488,0.0,0.0
2023-06-10 04:40:00,489,1002.0,795.0
2023-06-10 04:40:00,490,1002.0,795.0
2023-06-10 04:40:00,491,969.0,791.0
2023-06-10 04:40:00,492,0.0,0.0
2023-06-10 04:40:00,493,995.0,795.0
2023-06-10 04:40:00,494,995.0,795.0
2023-06-10 04:40:00,495,0.0,0.0
2023-06-10 04:40:00,496,0.0,0.0
2023-06-10 04:40:00,497,0.0,0.0
2023-06-10 04:40:00,498,0.0,0.0
2023-06-10 04:40:00,499,0.0,0.0
2023-06-10 04:40:00,501,292.0,167.006409
2023-06-10 04:40:00,502,171.7948,171.7948
2023-06-10 04:40:00,503,288.0,204.0
2023-06-10 04:40:00,507,0.0,0.0
2023-06-10 04:40:00,508,0.0,0.0
2023-06-10 04:40:00,511,0.0,0.0
2023-06-10 04:40:00,512,0.0,0.0
2023-06-10 04:40:00,513,338.0,150.0
2023-06-10 04:40:00,514,134.0,120.0
2023-06-10 04:40:00,516,850.012939,749.988525
2023-06-10 04:40:00,521,939.0,778.377502
2023-06-10 04:40:00,522,939.0,763.683716
2023-06-10 04:40:00,523,0.0,0.0
2023-06-10 04:40:00,524,0.0,0.0
2023-06-10 04:40:00,525,0.0,0.0
2023-06-10 04:40:00,526,236.895386,131.0
2023-06-10 04:40:00,527,1357.0,1058.099976
2023-06-10 04:40:00,528,131.0,131.0
2023-06-10 04:40:00,529,860.192322,641.998901
2023-06-10 04:40:00,530,860.192322,634.461182
2023-06-10 04:40:00,533,0.0,0.0
2023-06-10 04:40:00,534,0.0,0.0
2023-06-10 04:40:00,535,0.0,0.0
2023-06-10 04:40:00,536,98.666664,33.5
2023-06-10 04:40:00,537,98.666664,33.5
2023-06-10 04:40:00,538,104.666672,84.0
2023-06-10 04:40:00,539,0.0,0.0
2023-06-10 04:40:00,540,0.0,0.0
2023-06-10 04:40:00,541,0.0,0.0
2023-06-10 04:40:00,542,0.0,0.0
2023-06-10 04:40:00,544,0.0,0.0
2023-06-10 04:40:00,545,1012.0,795.0
2023-06-10 04:40:00,546,350.0,200.0
2023-06-10 04:40:00,547,397.0,200.0
2023-06-10 04:40:00,548,302.0,242.0
2023-06-10 04:40:00,549,0.0,0.0
2023-06-10 04:40:00,550,0.0,0.0
2023-06-10 04:40:00,552,0.0,0.0
2023-06-10 04:40:00,553,0.0,0.0
2023-06-10 04:45:00,1,0.0,0.0
2023-06-10 04:45:00,2,0.0,0.0
2023-06-10 04:45:00,3,0.0,0.0
2023-06-10 04:45:00,4,364.991486,364.991486
2023-06-10 04:45:00,5,404.493439,364.991486
2023-06-10 04:45:00,6,0.0,0.0
2023-06-10 04:45:00,7,0.0,0.0
2023-06-10 04:45:00,8,397.170746,364.991486
2023-06-10 04:45:00,9,0.0,0.0
2023-06-10 04:45:00,10,443.074463,364.396393
2023-06-10 04:45:00,11,0.0,0.0
2023-06-10 04:45:00,12,350.0,200.0
2023-06-10 04:45:00,15,415.585297,395.030029
2023-06-10 04:45:00,16,412.491547,396.861206
2023-06-10 04:45:00,17,383.72171,379.819733
2023-06-10 04:45:00,18,379.968414,379.968414
2023-06-10 04:45:00,27,615.0,615.0
2023-06-10 04:45:00,28,612.0,612.0
2023-06-10 04:45:00,29,612.0,612.0
2023-06-10 04:45:00,33,0.0,0.0
2023-06-10 04:45:00,36,999.0,795.0
2023-06-10 04:45:00,37,993.0,795.0
2023-06-10 04:45:00,43,0.0,0.0
2023-06-10 04:45:00,46,506.0,445.74823
2023-06-10 04:45:00,47,445.479218,409.996735
2023-06-10 04:45:00,48,456.0,409.897614
2023-06-10 04:45:00,49,0.0,0.0
2023-06-10 04:45:00,50,0.0,0.0
2023-06-10 04:45:00,51,463.0,405.012726
2023-06-10 04:45:00,52,0.0,0.0
2023-06-10 04:45:00,53,0.0,0.0
2023-06-10 04:45:00,54,0.0,0.0
2023-06-10 04:45:00,55,0.0,0.0
2023-06-10 04:45:00,56,0.0,0.0
2023-06-10 04:45:00,57,0.0,0.0
2023-06-10 04:45:00,58,0.0,0.0
2023-06-10 04:45:00,59,0.0,0.0
2023-06-10 04:45:00,60,0.0,0.0
2023-06-10 04:45:00,61,463.0,280.0
2023-06-10 04:45:00,62,0.0,0.0
2023-06-10 04:45:00,63,0.0,0.0
2023-06-10 04:45:00,64,332.361115,280.932037
2023-06-10 04:45:00,65,0.0,0.0
2023-06-10 04:45:00,66,378.480621,315.17569
2023-06-10 04:45:00,67,0.0,0.0
2023-06-10 04:45:00,68,357.106232,305.480377
2023-06-10 04:45:00,69,742.686279,670.220703
2023-06-10 04:45:00,70,741.170593,670.621338
2023-06-10 04:45:00,71,0.0,0.0
2023-06-10 04:45:00,72,0.0,0.0
2023-06-10 04:45:00,73,0.0,0.0
2023-06-10 04:45:00,74,0.0,0.0
2023-06-10 04:45:00,75,0.0,0.0
2023-06-10 04:45:00,76,0.0,0.0
2023-06-10 04:45:00,77,0.0,0.0
2023-06-10 04:45:00,78,163.0,115.0
2023-06-10 04:45:00,79,163.0,115.0
2023-06-10 04:45:00,80,165.0,126.0
2023-06-10 04:45:00,83,352.412231,320.328949
2023-06-10 04:45:00,84,0.0,0.0
2023-06-10 04:45:00,85,356.312408,320.0
2023-06-10 04:45:00,86,0.0,0.0
2023-06-10 04:45:00,87,389.02655,329.757294
2023-06-10 04:45:00,88,0.0,0.0
2023-06-10 04:45:00,89,455.993927,380.018097
2023-06-10 04:45:00,90,0.0,0.0
2023-06-10 04:45:00,91,751.679382,750.0
2023-06-10 04:45:00,92,705.829102,635.0
2023-06-10 04:45:00,95,0.0,0.0
2023-06-10 04:45:00,96,0.0,0.0
2023-06-10 04:45:00,97,0.0,0.0
2023-06-10 04:45:00,98,0.0,0.0
2023-06-10 04:45:00,99,0.0,0.0
2023-06-10 04:45:00,100,0.0,0.0
2023-06-10 04:45:00,101,0.0,0.0
2023-06-10 04:45:00,102,0.0,0.0
2023-06-10 04:45:00,103,0.0,0.0
2023-06-10 04:45:00,104,0.0,0.0
2023-06-10 04:45:00,105,0.0,0.0
2023-06-10 04:45:00,106,0.0,0.0
2023-06-10 04:45:00,107,0.0,0.0
2023-06-10 04:45:00,108,0.0,0.0
2023-06-10 04:45:00,112,0.0,0.0
2023-06-10 04:45:00,113,0.0,0.0
2023-06-10 04:45:00,114,0.0,0.0
2023-06-10 04:45:00,115,921.025635,750.045654
2023-06-10 04:45:00,116,877.068176,750.045654
2023-06-10 04:45:00,117,0.0,0.0
2023-06-10 04:45:00,118,0.0,0.0
2023-06-10 04:45:00,119,0.0,0.0
2023-06-10 04:45:00,120,0.0,0.0
2023-06-10 04:45:00,126,0.0,0.0
2023-06-10 04:45:00,127,0.0,0.0
2023-06-10 04:45:00,128,1002.0,750.0
2023-06-10 04:45:00,129,998.0,750.0
2023-06-10 04:45:00,130,0.0,0.0
2023-06-10 04:45:00,131,990.0,718.0
2023-06-10 04:45:00,132,956.0,758.0
2023-06-10 04:45:00,133,978.0,755.0
2023-06-10 04:45:00,134,0.0,0.0
2023-06-10 04:45:00,135,276.937744,210.0
2023-06-10 04:45:00,136,164.5,109.996994
2023-06-10 04:45:00,137,164.5,109.996994
2023-06-10 04:45:00,138,186.0,124.0
2023-06-10 04:45:00,139,0.0,0.0
2023-06-10 04:45:00,140,0.0,0.0
2023-06-10 04:45:00,141,0.0,0.0
2023-06-10 04:45:00,142,171.0,88.0
2023-06-10 04:45:00,143,171.0,89.143059
2023-06-10 04:45:00,144,176.0,104.0
2023-06-10 04:45:00,145,169.0,88.436272
2023-06-10 04:45:00,146,169.0,88.436272
2023-06-10 04:45:00,147,174.0,104.0
2023-06-10 04:45:00,150,0.0,0.0
2023-06-10 04:45:00,151,0.0,0.0
2023-06-10 04:45:00,152,0.0,0.0
2023-06-10 04:45:00,153,0.0,0.0
2023-06-10 04:45:00,154,0.0,0.0
2023-06-10 04:45:00,155,0.0,0.0
2023-06-10 04:45:00,156,405.0,350.0
2023-06-10 04:45:00,158,0.0,0.0
2023-06-10 04:45:00,159,0.0,0.0
2023-06-10 04:45:00,160,0.0,0.0
2023-06-10 04:45:00,161,0.0,0.0
2023-06-10 04:45:00,162,300.0,220.0
2023-06-10 04:45:00,166,0.0,0.0
2023-06-10 04:45:00,167,0.0,0.0
2023-06-10 04:45:00,168,0.0,0.0
2023-06-10 04:45:00,169,0.0,0.0
2023-06-10 04:45:00,170,0.0,0.0
2023-06-10 04:45:00,171,0.0,0.0
2023-06-10 04:45:00,172,0.0,0.0
2023-06-10 04:45:00,173,0.0,0.0
2023-06-10 04:45:00,174,0.0,0.0
2023-06-10 04:45:00,175,0.0,0.0
2023-06-10 04:45:00,176,302.0,162.0
2023-06-10 04:45:00,177,150.0,108.0
2023-06-10 04:45:00,178,0.0,0.0
2023-06-10 04:45:00,179,0.0,0.0
2023-06-10 04:45:00,180,0.0,0.0
2023-06-10 04:45:00,181,0.0,0.0
2023-06-10 04:45:00,182,0.0,0.0
2023-06-10 04:45:00,183,0.0,0.0
2023-06-10 04:45:00,184,0.0,0.0
2023-06-10 04:45:00,185,0.0,0.0
2023-06-10 04:45:00,186,0.0,0.0
2023-06-10 04:45:00,187,0.0,0.0
2023-06-10 04:45:00,188,0.0,0.0
2023-06-10 04:45:00,189,0.0,0.0
2023-06-10 04:45:00,190,1000.0,795.0
2023-06-10 04:45:00,191,1000.0,795.0
2023-06-10 04:45:00,193,0.0,0.0
2023-06-10 04:45:00,194,0.0,0.0
2023-06-10 04:45:00,195,0.0,0.0
2023-06-10 04:45:00,196,0.0,0.0
2023-06-10 04:45:00,197,200.0,120.0
2023-06-10 04:45:00,198,0.0,0.0
2023-06-10 04:45:00,200,0.0,0.0
2023-06-10 04:45:00,207,0.0,0.0
2023-06-10 04:45:00,208,0.0,0.0
2023-06-10 04:45:00,209,0.0,0.0
2023-06-10 04:45:00,210,0.0,0.0
2023-06-10 04:45:00,211,0.0,0.0
2023-06-10 04:45:00,212,0.0,0.0
2023-06-10 04:45:00,213,0.0,0.0
2023-06-10 04:45:00,214,78.0,67.0
2023-06-10 04:45:00,215,78.0,67.0
2023-06-10 04:45:00,216,81.333336,67.0
2023-06-10 04:45:00,217,0.0,0.0
2023-06-10 04:45:00,218,0.0,0.0
2023-06-10 04:45:00,219,27.0,20.99826
2023-06-10 04:45:00,220,0.0,0.0
2023-06-10 04:45:00,231,0.0,0.0
2023-06-10 04:45:00,232,0.0,0.0
2023-06-10 04:45:00,233,0.0,0.0
2023-06-10 04:45:00,234,0.0,0.0
2023-06-10 04:45:00,237,0.0,0.0
2023-06-10 04:45:00,238,0.0,0.0
2023-06-10 04:45:00,240,292.0,200.0
2023-06-10 04:45:00,241,139.0,100.0
2023-06-10 04:45:00,242,0.0,0.0
2023-06-10 04:45:00,243,0.0,0.0
2023-06-10 04:45:00,244,0.0,0.0
2023-06-10 04:45:00,247,0.0,0.0
2023-06-10 04:45:00,248,0.0,0.0
2023-06-10 04:45:00,249,0.0,0.0
2023-06-10 04:45:00,250,0.0,0.0
2023-06-10 04:45:00,251,0.0,0.0
2023-06-10 04:45:00,252,0.0,0.0
2023-06-10 04:45:00,253,0.0,0.0
2023-06-10 04:45:00,254,0.0,0.0
2023-06-10 04:45:00,255,39.52914,0.0
2023-06-10 04:45:00,256,14.556718,0.0
2023-06-10 04:45:00,257,0.0,0.0
2023-06-10 04:45:00,258,257.0,172.002289
2023-06-10 04:45:00,259,257.0,172.002289
2023-06-10 04:45:00,260,244.0,212.0
2023-06-10 04:45:00,264,10.0,5.000229
2023-06-10 04:45:00,265,0.0,0.0
2023-06-10 04:45:00,266,0.0,0.0
2023-06-10 04:45:00,267,0.0,0.0
2023-06-10 04:45:00,268,0.0,0.0
2023-06-10 04:45:00,269,0.0,0.0
2023-06-10 04:45:00,270,0.0,0.0
2023-06-10 04:45:00,271,0.0,0.0
2023-06-10 04:45:00,272,0.0,0.0
2023-06-10 04:45:00,273,0.0,0.0
2023-06-10 04:45:00,274,0.0,0.0
2023-06-10 04:45:00,275,0.0,0.0
2023-06-10 04:45:00,276,0.0,0.0
2023-06-10 04:45:00,277,0.0,0.0
2023-06-10 04:45:00,278,0.0,0.0
2023-06-10 04:45:00,279,0.0,0.0
2023-06-10 04:45:00,280,0.0,0.0
2023-06-10 04:45:00,281,0.0,0.0
2023-06-10 04:45:00,282,0.0,0.0
2023-06-10 04:45:00,283,0.0,0.0
2023-06-10 04:45:00,284,0.0,0.0
2023-06-10 04:45:00,285,0.0,0.0
2023-06-10 04:45:00,286,0.0,0.0
2023-06-10 04:45:00,287,0.0,0.0
2023-06-10 04:45:00,288,0.0,0.0
2023-06-10 04:45:00,289,0.0,0.0
2023-06-10 04:45:00,290,0.0,0.0
2023-06-10 04:45:00,291,98.666664,53.460419
2023-06-10 04:45:00,292,98.666664,53.025528
2023-06-10 04:45:00,293,0.0,0.0
2023-06-10 04:45:00,294,105.333336,84.0
2023-06-10 04:45:00,299,0.0,0.0
2023-06-10 04:45:00,300,0.0,0.0
2023-06-10 04:45:00,301,0.0,0.0
2023-06-10 04:45:00,302,0.0,0.0
2023-06-10 04:45:00,303,0.0,0.0
2023-06-10 04:45:00,304,0.0,0.0
2023-06-10 04:45:00,305,0.0,0.0
2023-06-10 04:45:00,306,373.0,297.007629
2023-06-10 04:45:00,307,304.839111,207.007019
2023-06-10 04:45:00,308,0.0,0.0
2023-06-10 04:45:00,309,0.0,0.0
2023-06-10 04:45:00,310,0.0,0.0
2023-06-10 04:45:00,311,0.0,0.0
2023-06-10 04:45:00,312,0.0,0.0
2023-06-10 04:45:00,313,0.0,0.0
2023-06-10 04:45:00,314,0.0,0.0
2023-06-10 04:45:00,315,0.0,0.0
2023-06-10 04:45:00,316,0.0,0.0
2023-06-10 04:45:00,317,0.0,0.0
2023-06-10 04:45:00,318,0.0,0.0
2023-06-10 04:45:00,319,0.0,0.0
2023-06-10 04:45:00,320,0.0,0.0
2023-06-10 04:45:00,321,0.0,0.0
2023-06-10 04:45:00,322,0.0,0.0
2023-06-10 04:45:00,323,0.0,0.0
2023-06-10 04:45:00,324,0.0,0.0
2023-06-10 04:45:00,325,0.0,0.0
2023-06-10 04:45:00,326,0.0,0.0
2023-06-10 04:45:00,327,0.0,0.0
2023-06-10 04:45:00,328,0.0,0.0
2023-06-10 04:45:00,329,0.0,0.0
2023-06-10 04:45:00,330,0.0,0.0
2023-06-10 04:45:00,331,784.390381,644.669189
2023-06-10 04:45:00,332,0.0,0.0
2023-06-10 04:45:00,333,0.0,0.0
2023-06-10 04:45:00,334,0.0,0.0
2023-06-10 04:45:00,335,0.0,0.0
2023-06-10 04:45:00,336,0.0,0.0
2023-06-10 04:45:00,337,0.0,0.0
2023-06-10 04:45:00,338,0.0,0.0
2023-06-10 04:45:00,339,0.0,0.0
2023-06-10 04:45:00,340,818.0,680.277344
2023-06-10 04:45:00,341,817.0,675.879883
2023-06-10 04:45:00,342,166.0,135.0
2023-06-10 04:45:00,343,0.0,0.0
2023-06-10 04:45:00,344,0.0,0.0
2023-06-10 04:45:00,345,0.0,0.0
2023-06-10 04:45:00,346,0.0,0.0
2023-06-10 04:45:00,347,163.0,163.0
2023-06-10 04:45:00,348,165.666672,119.991135
2023-06-10 04:45:00,349,0.0,0.0
2023-06-10 04:45:00,350,165.666672,119.991135
2023-06-10 04:45:00,351,192.666672,119.991135
2023-06-10 04:45:00,352,0.0,0.0
2023-06-10 04:45:00,353,0.0,0.0
2023-06-10 04:45:00,354,0.0,0.0
2023-06-10 04:45:00,355,0.0,0.0
2023-06-10 04:45:00,356,25.0,10.0
2023-06-10 04:45:00,357,0.0,0.0
2023-06-10 04:45:00,358,0.0,0.0
2023-06-10 04:45:00,359,0.0,0.0
2023-06-10 04:45:00,360,22.0,7.0
2023-06-10 04:45:00,361,22.0,7.0
2023-06-10 04:45:00,362,22.0,7.0
2023-06-10 04:45:00,363,0.0,0.0
2023-06-10 04:45:00,364,771.056763,665.0
2023-06-10 04:45:00,365,0.0,0.0
2023-06-10 04:45:00,366,0.0,0.0
2023-06-10 04:45:00,367,400.61438,355.0
2023-06-10 04:45:00,368,0.0,0.0
2023-06-10 04:45:00,369,0.0,0.0
2023-06-10 04:45:00,370,89.5047,69.505524
2023-06-10 04:45:00,371,90.0,70.415375
2023-06-10 04:45:00,372,88.0,69.960449
2023-06-10 04:45:00,373,0.0,0.0
2023-06-10 04:45:00,374,0.0,0.0
2023-06-10 04:45:00,375,0.0,0.0
2023-06-10 04:45:00,376,0.0,0.0
2023-06-10 04:45:00,377,0.0,0.0
2023-06-10 04:45:00,378,0.0,0.0
2023-06-10 04:45:00,379,0.0,0.0
2023-06-10 04:45:00,380,0.0,0.0
2023-06-10 04:45:00,381,0.0,0.0
2023-06-10 04:45:00,382,0.0,0.0
2023-06-10 04:45:00,383,0.0,0.0
2023-06-10 04:45:00,384,0.0,0.0
2023-06-10 04:45:00,385,285.0,188.018433
2023-06-10 04:45:00,386,0.0,0.0
2023-06-10 04:45:00,387,0.0,0.0
2023-06-10 04:45:00,388,0.0,0.0
2023-06-10 04:45:00,389,0.0,0.0
2023-06-10 04:45:00,390,0.0,0.0
2023-06-10 04:45:00,419,0.0,0.0
2023-06-10 04:45:00,420,0.0,0.0
2023-06-10 04:45:00,421,0.0,0.0
2023-06-10 04:45:00,422,263.0,186.0
2023-06-10 04:45:00,423,263.0,186.0
2023-06-10 04:45:00,432,309.0,220.0
2023-06-10 04:45:00,433,387.668121,267.0
2023-06-10 04:45:00,434,282.0,189.016327
2023-06-10 04:45:00,435,282.0,189.016327
2023-06-10 04:45:00,436,284.0,189.016327
2023-06-10 04:45:00,437,284.0,189.016327
2023-06-10 04:45:00,438,285.0,206.0
2023-06-10 04:45:00,439,287.0,206.0
2023-06-10 04:45:00,440,0.0,0.0
2023-06-10 04:45:00,441,0.0,0.0
2023-06-10 04:45:00,442,0.0,0.0
2023-06-10 04:45:00,443,0.0,0.0
2023-06-10 04:45:00,444,0.0,0.0
2023-06-10 04:45:00,450,232.0,130.414734
2023-06-10 04:45:00,451,137.0,85.0
2023-06-10 04:45:00,452,0.0,0.0
2023-06-10 04:45:00,453,0.0,0.0
2023-06-10 04:45:00,459,390.969788,276.0
2023-06-10 04:45:00,467,10.75862,5.000153
2023-06-10 04:45:00,468,10.75862,4.000366
2023-06-10 04:45:00,469,0.0,0.0
2023-06-10 04:45:00,471,4.696243,0.0
2023-06-10 04:45:00,472,243.0,180.0
2023-06-10 04:45:00,473,122.0,90.0
2023-06-10 04:45:00,474,230.0,180.0
2023-06-10 04:45:00,475,129.0,90.0
2023-06-10 04:45:00,477,0.0,0.0
2023-06-10 04:45:00,478,0.0,0.0
2023-06-10 04:45:00,479,0.0,0.0
2023-06-10 04:45:00,480,0.0,0.0
2023-06-10 04:45:00,481,0.0,0.0
2023-06-10 04:45:00,482,0.0,0.0
2023-06-10 04:45:00,485,0.0,0.0
2023-06-10 04:45:00,486,0.0,0.0
2023-06-10 04:45:00,487,0.0,0.0
2023-06-10 04:45:00,488,0.0,0.0
2023-06-10 04:45:00,489,1002.0,795.0
2023-06-10 04:45:00,490,1002.0,795.0
2023-06-10 04:45:00,491,969.0,791.0
2023-06-10 04:45:00,492,0.0,0.0
2023-06-10 04:45:00,493,995.0,795.0
2023-06-10 04:45:00,494,995.0,795.0
2023-06-10 04:45:00,495,0.0,0.0
2023-06-10 04:45:00,496,0.0,0.0
2023-06-10 04:45:00,497,0.0,0.0
2023-06-10 04:45:00,498,0.0,0.0
2023-06-10 04:45:00,499,0.0,0.0
2023-06-10 04:45:00,501,292.0,167.006409
2023-06-10 04:45:00,502,167.0,167.0
2023-06-10 04:45:00,503,288.0,204.0
2023-06-10 04:45:00,507,0.0,0.0
2023-06-10 04:45:00,508,0.0,0.0
2023-06-10 04:45:00,511,0.0,0.0
2023-06-10 04:45:00,512,0.0,0.0
2023-06-10 04:45:00,513,338.0,150.0
2023-06-10 04:45:00,514,134.0,120.0
2023-06-10 04:45:00,516,850.012939,749.988525
2023-06-10 04:45:00,521,939.0,775.791992
2023-06-10 04:45:00,522,939.0,757.046509
2023-06-10 04:45:00,523,0.0,0.0
2023-06-10 04:45:00,524,0.0,0.0
2023-06-10 04:45:00,525,0.0,0.0
2023-06-10 04:45:00,526,236.368958,131.0
2023-06-10 04:45:00,527,1357.0,1058.099976
2023-06-10 04:45:00,528,131.0,131.0
2023-06-10 04:45:00,529,860.192322,643.65863
2023-06-10 04:45:00,530,860.192322,639.638672
2023-06-10 04:45:00,533,0.0,0.0
2023-06-10 04:45:00,534,0.0,0.0
2023-06-10 04:45:00,535,0.0,0.0
2023-06-10 04:45:00,536,98.666664,33.5
2023-06-10 04:45:00,537,98.666664,33.5
2023-06-10 04:45:00,538,104.666672,84.0
2023-06-10 04:45:00,539,0.0,0.0
2023-06-10 04:45:00,540,0.0,0.0
2023-06-10 04:45:00,541,0.0,0.0
2023-06-10 04:45:00,542,0.0,0.0
2023-06-10 04:45:00,544,0.0,0.0
2023-06-10 04:45:00,545,1012.0,795.0
2023-06-10 04:45:00,546,350.0,200.0
2023-06-10 04:45:00,547,397.0,200.0
2023-06-10 04:45:00,548,302.0,242.0
2023-06-10 04:45:00,549,0.0,0.0
2023-06-10 04:45:00,550,0.0,0.0
2023-06-10 04:45:00,552,0.0,0.0
2023-06-10 04:45:00,553,0.0,0.0
2023-06-10 04:50:00,1,0.0,0.0
2023-06-10 04:50:00,2,0.0,0.0
2023-06-10 04:50:00,3,0.0,0.0
2023-06-10 04:50:00,4,389.83844,364.991486
2023-06-10 04:50:00,5,410.868408,364.991486
2023-06-10 04:50:00,6,0.0,0.0
2023-06-10 04:50:00,7,0.0,0.0
2023-06-10 04:50:00,8,397.101318,364.991486
2023-06-10 04:50:00,9,0.0,0.0
2023-06-10 04:50:00,10,443.901215,364.396393
2023-06-10 04:50:00,11,0.0,0.0
2023-06-10 04:50:00,12,350.0,200.0
2023-06-10 04:50:00,15,426.65387,395.190308
2023-06-10 04:50:00,16,425.614716,397.456299
2023-06-10 04:50:00,17,403.924347,379.79483
2023-06-10 04:50:00,18,379.968414,379.968414
2023-06-10 04:50:00,27,615.0,615.0
2023-06-10 04:50:00,28,612.0,612.0
2023-06-10 04:50:00,29,612.0,612.0
2023-06-10 04:50:00,33,0.0,0.0
2023-06-10 04:50:00,36,999.0,795.0
2023-06-10 04:50:00,37,993.0,795.0
2023-06-10 04:50:00,43,0.0,0.0
2023-06-10 04:50:00,46,506.0,445.009064
2023-06-10 04:50:00,47,447.789551,409.996735
2023-06-10 04:50:00,48,456.0,409.897614
2023-06-10 04:50:00,49,0.0,0.0
2023-06-10 04:50:00,50,0.0,0.0
2023-06-10 04:50:00,51,463.0,405.012726
2023-06-10 04:50:00,52,0.0,0.0
2023-06-10 04:50:00,53,0.0,0.0
2023-06-10 04:50:00,54,0.0,0.0
2023-06-10 04:50:00,55,0.0,0.0
2023-06-10 04:50:00,56,0.0,0.0
2023-06-10 04:50:00,57,0.0,0.0
2023-06-10 04:50:00,58,0.0,0.0
2023-06-10 04:50:00,59,0.0,0.0
2023-06-10 04:50:00,60,0.0,0.0
2023-06-10 04:50:00,61,463.0,280.0
2023-06-10 04:50:00,62,0.0,0.0
2023-06-10 04:50:00,63,0.0,0.0
2023-06-10 04:50:00,64,332.375671,280.932037
2023-06-10 04:50:00,65,0.0,0.0
2023-06-10 04:50:00,66,378.480621,315.17569
2023-06-10 04:50:00,67,0.0,0.0
2023-06-10 04:50:00,68,357.106232,305.480377
2023-06-10 04:50:00,69,742.686279,670.220703
2023-06-10 04:50:00,70,741.170593,670.621338
2023-06-10 04:50:00,71,0.0,0.0
2023-06-10 04:50:00,72,0.0,0.0
2023-06-10 04:50:00,73,0.0,0.0
2023-06-10 04:50:00,74,0.0,0.0
2023-06-10 04:50:00,75,0.0,0.0
2023-06-10 04:50:00,76,0.0,0.0
2023-06-10 04:50:00,77,0.0,0.0
2023-06-10 04:50:00,78,163.0,115.0
2023-06-10 04:50:00,79,163.0,115.0
2023-06-10 04:50:00,80,165.0,126.0
2023-06-10 04:50:00,83,344.816864,320.328949
2023-06-10 04:50:00,84,0.0,0.0
2023-06-10 04:50:00,85,343.547974,320.0
2023-06-10 04:50:00,86,0.0,0.0
2023-06-10 04:50:00,87,388.113831,329.757294
2023-06-10 04:50:00,88,0.0,0.0
2023-06-10 04:50:00,89,455.993927,380.018097
2023-06-10 04:50:00,90,0.0,0.0
2023-06-10 04:50:00,91,751.679382,750.0
2023-06-10 04:50:00,92,705.829102,635.0
2023-06-10 04:50:00,95,0.0,0.0
2023-06-10 04:50:00,96,0.0,0.0
2023-06-10 04:50:00,97,0.0,0.0
2023-06-10 04:50:00,98,0.0,0.0
2023-06-10 04:50:00,99,0.0,0.0
2023-06-10 04:50:00,100,0.0,0.0
2023-06-10 04:50:00,101,0.0,0.0
2023-06-10 04:50:00,102,0.0,0.0
2023-06-10 04:50:00,103,0.0,0.0
2023-06-10 04:50:00,104,0.0,0.0
2023-06-10 04:50:00,105,0.0,0.0
2023-06-10 04:50:00,106,0.0,0.0
2023-06-10 04:50:00,107,0.0,0.0
2023-06-10 04:50:00,108,0.0,0.0
2023-06-10 04:50:00,112,0.0,0.0
2023-06-10 04:50:00,113,0.0,0.0
2023-06-10 04:50:00,114,0.0,0.0
2023-06-10 04:50:00,115,921.025635,750.045654
2023-06-10 04:50:00,116,890.228271,750.045654
2023-06-10 04:50:00,117,0.0,0.0
2023-06-10 04:50:00,118,0.0,0.0
2023-06-10 04:50:00,119,0.0,0.0
2023-06-10 04:50:00,120,0.0,0.0
2023-06-10 04:50:00,126,0.0,0.0
2023-06-10 04:50:00,127,0.0,0.0
2023-06-10 04:50:00,128,1002.0,750.0
2023-06-10 04:50:00,129,998.0,750.0
2023-06-10 04:50:00,130,0.0,0.0
2023-06-10 04:50:00,131,990.0,718.0
2023-06-10 04:50:00,132,956.0,758.0
2023-06-10 04:50:00,133,978.0,755.0
2023-06-10 04:50:00,134,0.0,0.0
2023-06-10 04:50:00,135,283.222992,210.0
2023-06-10 04:50:00,136,164.5,109.996994
2023-06-10 04:50:00,137,164.5,109.996994
2023-06-10 04:50:00,138,186.0,124.0
2023-06-10 04:50:00,139,0.0,0.0
2023-06-10 04:50:00,140,0.0,0.0
2023-06-10 04:50:00,141,0.0,0.0
2023-06-10 04:50:00,142,171.0,88.0
2023-06-10 04:50:00,143,171.0,88.907463
2023-06-10 04:50:00,144,176.0,104.0
2023-06-10 04:50:00,145,169.0,88.436272
2023-06-10 04:50:00,146,169.0,88.436272
2023-06-10 04:50:00,147,174.0,104.0
2023-06-10 04:50:00,150,0.0,0.0
2023-06-10 04:50:00,151,0.0,0.0
2023-06-10 04:50:00,152,0.0,0.0
2023-06-10 04:50:00,153,0.0,0.0
2023-06-10 04:50:00,154,0.0,0.0
2023-06-10 04:50:00,155,0.0,0.0
2023-06-10 04:50:00,156,405.0,350.0
2023-06-10 04:50:00,158,0.0,0.0
2023-06-10 04:50:00,159,0.0,0.0
2023-06-10 04:50:00,160,0.0,0.0
2023-06-10 04:50:00,161,0.0,0.0
2023-06-10 04:50:00,162,300.0,220.0
2023-06-10 04:50:00,166,0.0,0.0
2023-06-10 04:50:00,167,0.0,0.0
2023-06-10 04:50:00,168,0.0,0.0
2023-06-10 04:50:00,169,0.0,0.0
2023-06-10 04:50:00,170,0.0,0.0
2023-06-10 04:50:00,171,0.0,0.0
2023-06-10 04:50:00,172,0.0,0.0
2023-06-10 04:50:00,173,0.0,0.0
2023-06-10 04:50:00,174,0.0,0.0
2023-06-10 04:50:00,175,0.0,0.0
2023-06-10 04:50:00,176,302.0,162.0
2023-06-10 04:50:00,177,150.0,108.0
2023-06-10 04:50:00,178,0.0,0.0
2023-06-10 04:50:00,179,0.0,0.0
2023-06-10 04:50:00,180,0.0,0.0
2023-06-10 04:50:00,181,0.0,0.0
2023-06-10 04:50:00,182,0.0,0.0
2023-06-10 04:50:00,183,0.0,0.0
2023-06-10 04:50:00,184,0.0,0.0
2023-06-10 04:50:00,185,0.0,0.0
2023-06-10 04:50:00,186,0.0,0.0
2023-06-10 04:50:00,187,0.0,0.0
2023-06-10 04:50:00,188,0.0,0.0
2023-06-10 04:50:00,189,0.0,0.0
2023-06-10 04:50:00,190,1000.0,795.0
2023-06-10 04:50:00,191,1000.0,795.0
2023-06-10 04:50:00,193,0.0,0.0
2023-06-10 04:50:00,194,0.0,0.0
2023-06-10 04:50:00,195,0.0,0.0
2023-06-10 04:50:00,196,0.0,0.0
2023-06-10 04:50:00,197,200.0,120.0
2023-06-10 04:50:00,198,0.0,0.0
2023-06-10 04:50:00,200,0.0,0.0
2023-06-10 04:50:00,207,0.0,0.0
2023-06-10 04:50:00,208,0.0,0.0
2023-06-10 04:50:00,209,0.0,0.0
2023-06-10 04:50:00,210,0.0,0.0
2023-06-10 04:50:00,211,0.0,0.0
2023-06-10 04:50:00,212,0.0,0.0
2023-06-10 04:50:00,213,0.0,0.0
2023-06-10 04:50:00,214,78.0,67.0
2023-06-10 04:50:00,215,78.0,67.0
2023-06-10 04:50:00,216,81.333336,67.0
2023-06-10 04:50:00,217,0.0,0.0
2023-06-10 04:50:00,218,0.0,0.0
2023-06-10 04:50:00,219,27.0,20.99826
2023-06-10 04:50:00,220,0.0,0.0
2023-06-10 04:50:00,231,0.0,0.0
2023-06-10 04:50:00,232,0.0,0.0
2023-06-10 04:50:00,233,0.0,0.0
2023-06-10 04:50:00,234,0.0,0.0
2023-06-10 04:50:00,237,0.0,0.0
2023-06-10 04:50:00,238,0.0,0.0
2023-06-10 04:50:00,240,292.0,200.0
2023-06-10 04:50:00,241,139.0,100.0
2023-06-10 04:50:00,242,0.0,0.0
2023-06-10 04:50:00,243,0.0,0.0
2023-06-10 04:50:00,244,0.0,0.0
2023-06-10 04:50:00,247,0.0,0.0
2023-06-10 04:50:00,248,0.0,0.0
2023-06-10 04:50:00,249,0.0,0.0
2023-06-10 04:50:00,250,0.0,0.0
2023-06-10 04:50:00,251,0.0,0.0
2023-06-10 04:50:00,252,0.0,0.0
2023-06-10 04:50:00,253,0.0,0.0
2023-06-10 04:50:00,254,0.0,0.0
2023-06-10 04:50:00,255,64.410477,0.0
2023-06-10 04:50:00,256,37.79047,0.0
2023-06-10 04:50:00,257,0.0,0.0
2023-06-10 04:50:00,258,257.0,172.002289
2023-06-10 04:50:00,259,257.0,172.002289
2023-06-10 04:50:00,260,244.0,212.0
2023-06-10 04:50:00,264,10.0,5.000229
2023-06-10 04:50:00,265,0.0,0.0
2023-06-10 04:50:00,266,0.0,0.0
2023-06-10 04:50:00,267,0.0,0.0
2023-06-10 04:50:00,268,0.0,0.0
2023-06-10 04:50:00,269,0.0,0.0
2023-06-10 04:50:00,270,0.0,0.0
2023-06-10 04:50:00,271,0.0,0.0
2023-06-10 04:50:00,272,0.0,0.0
2023-06-10 04:50:00,273,0.0,0.0
2023-06-10 04:50:00,274,0.0,0.0
2023-06-10 04:50:00,275,0.0,0.0
2023-06-10 04:50:00,276,0.0,0.0
2023-06-10 04:50:00,277,0.0,0.0
2023-06-10 04:50:00,278,0.0,0.0
2023-06-10 04:50:00,279,0.0,0.0
2023-06-10 04:50:00,280,0.0,0.0
2023-06-10 04:50:00,281,0.0,0.0
2023-06-10 04:50:00,282,0.0,0.0
2023-06-10 04:50:00,283,0.0,0.0
2023-06-10 04:50:00,284,0.0,0.0
2023-06-10 04:50:00,285,0.0,0.0
2023-06-10 04:50:00,286,0.0,0.0
2023-06-10 04:50:00,287,0.0,0.0
2023-06-10 04:50:00,288,0.0,0.0
2023-06-10 04:50:00,289,0.0,0.0
2023-06-10 04:50:00,290,0.0,0.0
2023-06-10 04:50:00,291,98.666664,53.431808
2023-06-10 04:50:00,292,98.666664,53.025528
2023-06-10 04:50:00,293,0.0,0.0
2023-06-10 04:50:00,294,105.333336,84.0
2023-06-10 04:50:00,299,0.0,0.0
2023-06-10 04:50:00,300,0.0,0.0
2023-06-10 04:50:00,301,0.0,0.0
2023-06-10 04:50:00,302,0.0,0.0
2023-06-10 04:50:00,303,0.0,0.0
2023-06-10 04:50:00,304,0.0,0.0
2023-06-10 04:50:00,305,0.0,0.0
2023-06-10 04:50:00,306,373.0,297.007629
2023-06-10 04:50:00,307,303.638977,207.007019
2023-06-10 04:50:00,308,0.0,0.0
2023-06-10 04:50:00,309,0.0,0.0
2023-06-10 04:50:00,310,0.0,0.0
2023-06-10 04:50:00,311,0.0,0.0
2023-06-10 04:50:00,312,0.0,0.0
2023-06-10 04:50:00,313,0.0,0.0
2023-06-10 04:50:00,314,0.0,0.0
2023-06-10 04:50:00,315,0.0,0.0
2023-06-10 04:50:00,316,0.0,0.0
2023-06-10 04:50:00,317,0.0,0.0
2023-06-10 04:50:00,318,0.0,0.0
2023-06-10 04:50:00,319,0.0,0.0
2023-06-10 04:50:00,320,0.0,0.0
2023-06-10 04:50:00,321,0.0,0.0
2023-06-10 04:50:00,322,0.0,0.0
2023-06-10 04:50:00,323,0.0,0.0
2023-06-10 04:50:00,324,0.0,0.0
2023-06-10 04:50:00,325,0.0,0.0
2023-06-10 04:50:00,326,0.0,0.0
2023-06-10 04:50:00,327,0.0,0.0
2023-06-10 04:50:00,328,0.0,0.0
2023-06-10 04:50:00,329,0.0,0.0
2023-06-10 04:50:00,330,0.0,0.0
2023-06-10 04:50:00,331,781.34906,644.669189
2023-06-10 04:50:00,332,0.0,0.0
2023-06-10 04:50:00,333,0.0,0.0
2023-06-10 04:50:00,334,0.0,0.0
2023-06-10 04:50:00,335,0.0,0.0
2023-06-10 04:50:00,336,0.0,0.0
2023-06-10 04:50:00,337,0.0,0.0
2023-06-10 04:50:00,338,0.0,0.0
2023-06-10 04:50:00,339,0.0,0.0
2023-06-10 04:50:00,340,818.0,680.775269
2023-06-10 04:50:00,341,817.0,677.041504
2023-06-10 04:50:00,342,166.0,135.0
2023-06-10 04:50:00,343,0.0,0.0
2023-06-10 04:50:00,344,0.0,0.0
2023-06-10 04:50:00,345,0.0,0.0
2023-06-10 04:50:00,346,0.0,0.0
2023-06-10 04:50:00,347,163.0,163.0
2023-06-10 04:50:00,348,165.666672,119.991135
2023-06-10 04:50:00,349,0.0,0.0
2023-06-10 04:50:00,350,165.666672,119.991135
2023-06-10 04:50:00,351,192.666672,119.991135
2023-06-10 04:50:00,352,0.0,0.0
2023-06-10 04:50:00,353,0.0,0.0
2023-06-10 04:50:00,354,0.0,0.0
2023-06-10 04:50:00,355,0.0,0.0
2023-06-10 04:50:00,356,25.0,10.0
2023-06-10 04:50:00,357,0.0,0.0
2023-06-10 04:50:00,358,0.0,0.0
2023-06-10 04:50:00,359,0.0,0.0
2023-06-10 04:50:00,360,22.0,7.0
2023-06-10 04:50:00,361,22.0,7.0
2023-06-10 04:50:00,362,22.0,7.0
2023-06-10 04:50:00,363,0.0,0.0
2023-06-10 04:50:00,364,771.056763,665.0
2023-06-10 04:50:00,365,0.0,0.0
2023-06-10 04:50:00,366,0.0,0.0
2023-06-10 04:50:00,367,400.714233,355.0
2023-06-10 04:50:00,368,0.0,0.0
2023-06-10 04:50:00,369,0.0,0.0
2023-06-10 04:50:00,370,89.458923,69.459747
2023-06-10 04:50:00,371,90.0,70.415375
2023-06-10 04:50:00,372,88.0,69.937561
2023-06-10 04:50:00,373,0.0,0.0
2023-06-10 04:50:00,374,0.0,0.0
2023-06-10 04:50:00,375,0.0,0.0
2023-06-10 04:50:00,376,0.0,0.0
2023-06-10 04:50:00,377,0.0,0.0
2023-06-10 04:50:00,378,0.0,0.0
2023-06-10 04:50:00,379,0.0,0.0
2023-06-10 04:50:00,380,0.0,0.0
2023-06-10 04:50:00,381,0.0,0.0
2023-06-10 04:50:00,382,0.0,0.0
2023-06-10 04:50:00,383,0.0,0.0
2023-06-10 04:50:00,384,0.0,0.0
2023-06-10 04:50:00,385,285.0,187.987915
2023-06-10 04:50:00,386,0.0,0.0
2023-06-10 04:50:00,387,15.224934,0.0
2023-06-10 04:50:00,388,0.0,0.0
2023-06-10 04:50:00,389,0.0,0.0
2023-06-10 04:50:00,390,0.0,0.0
2023-06-10 04:50:00,419,0.0,0.0
2023-06-10 04:50:00,420,0.0,0.0
2023-06-10 04:50:00,421,0.0,0.0
2023-06-10 04:50:00,422,263.0,186.0
2023-06-10 04:50:00,423,263.0,186.0
2023-06-10 04:50:00,432,309.0,220.0
2023-06-10 04:50:00,433,389.154816,267.0
2023-06-10 04:50:00,434,282.0,189.016327
2023-06-10 04:50:00,435,282.0,189.016327
2023-06-10 04:50:00,436,284.0,189.016327
2023-06-10 04:50:00,437,284.0,189.016327
2023-06-10 04:50:00,438,285.0,206.0
2023-06-10 04:50:00,439,287.0,206.0
2023-06-10 04:50:00,440,0.0,0.0
2023-06-10 04:50:00,441,0.0,0.0
2023-06-10 04:50:00,442,0.0,0.0
2023-06-10 04:50:00,443,0.0,0.0
2023-06-10 04:50:00,444,0.0,0.0
2023-06-10 04:50:00,450,232.0,130.414734
2023-06-10 04:50:00,451,137.0,85.0
2023-06-10 04:50:00,452,0.0,0.0
2023-06-10 04:50:00,453,0.0,0.0
2023-06-10 04:50:00,459,393.690735,276.0
2023-06-10 04:50:00,467,10.75862,5.000153
2023-06-10 04:50:00,468,10.75862,4.000366
2023-06-10 04:50:00,469,0.0,0.0
2023-06-10 04:50:00,471,5.023046,0.0
2023-06-10 04:50:00,472,243.0,180.0
2023-06-10 04:50:00,473,122.0,90.0
2023-06-10 04:50:00,474,230.0,180.0
2023-06-10 04:50:00,475,129.0,90.0
2023-06-10 04:50:00,477,0.0,0.0
2023-06-10 04:50:00,478,0.0,0.0
2023-06-10 04:50:00,479,0.0,0.0
2023-06-10 04:50:00,480,0.0,0.0
2023-06-10 04:50:00,481,0.0,0.0
2023-06-10 04:50:00,482,0.0,0.0
2023-06-10 04:50:00,485,0.0,0.0
2023-06-10 04:50:00,486,0.0,0.0
2023-06-10 04:50:00,487,0.0,0.0
2023-06-10 04:50:00,488,0.0,0.0
2023-06-10 04:50:00,489,1002.0,795.0
2023-06-10 04:50:00,490,1002.0,795.0
2023-06-10 04:50:00,491,969.0,791.0
2023-06-10 04:50:00,492,0.0,0.0
2023-06-10 04:50:00,493,995.0,795.0
2023-06-10 04:50:00,494,995.0,795.0
2023-06-10 04:50:00,495,0.0,0.0
2023-06-10 04:50:00,496,0.0,0.0
2023-06-10 04:50:00,497,0.0,0.0
2023-06-10 04:50:00,498,0.0,0.0
2023-06-10 04:50:00,499,0.0,0.0
2023-06-10 04:50:00,501,292.0,167.006409
2023-06-10 04:50:00,502,167.629028,167.629028
2023-06-10 04:50:00,503,288.0,204.0
2023-06-10 04:50:00,507,0.0,0.0
2023-06-10 04:50:00,508,0.0,0.0
2023-06-10 04:50:00,511,0.0,0.0
2023-06-10 04:50:00,512,0.0,0.0
2023-06-10 04:50:00,513,338.0,150.0
2023-06-10 04:50:00,514,134.0,120.0
2023-06-10 04:50:00,516,850.012939,749.988525
2023-06-10 04:50:00,521,939.0,757.596497
2023-06-10 04:50:00,522,939.0,746.266663
2023-06-10 04:50:00,523,0.0,0.0
2023-06-10 04:50:00,524,0.0,0.0
2023-06-10 04:50:00,525,0.0,0.0
2023-06-10 04:50:00,526,236.552063,131.0
2023-06-10 04:50:00,527,1357.0,1058.099976
2023-06-10 04:50:00,528,131.0,131.0
2023-06-10 04:50:00,529,860.192322,631.090576
2023-06-10 04:50:00,530,860.192322,577.0
2023-06-10 04:50:00,533,0.0,0.0
2023-06-10 04:50:00,534,0.0,0.0
2023-06-10 04:50:00,535,0.0,0.0
2023-06-10 04:50:00,536,98.666664,33.5
2023-06-10 04:50:00,537,98.666664,33.5
2023-06-10 04:50:00,538,104.666672,84.0
2023-06-10 04:50:00,539,0.0,0.0
2023-06-10 04:50:00,540,0.0,0.0
2023-06-10 04:50:00,541,0.0,0.0
2023-06-10 04:50:00,542,0.0,0.0
2023-06-10 04:50:00,544,0.0,0.0
2023-06-10 04:50:00,545,1012.0,795.0
2023-06-10 04:50:00,546,350.0,200.0
2023-06-10 04:50:00,547,397.0,200.0
2023-06-10 04:50:00,548,302.0,242.0
2023-06-10 04:50:00,549,0.0,0.0
2023-06-10 04:50:00,550,0.0,0.0
2023-06-10 04:50:00,552,0.0,0.0
2023-06-10 04:50:00,553,0.0,0.0
2023-06-10 04:55:00,1,0.0,0.0
2023-06-10 04:55:00,2,0.0,0.0
2023-06-10 04:55:00,3,0.0,0.0
2023-06-10 04:55:00,4,376.692535,364.991486
2023-06-10 04:55:00,5,415.580719,364.991486
2023-06-10 04:55:00,6,0.0,0.0
2023-06-10 04:55:00,7,0.0,0.0
2023-06-10 04:55:00,8,388.531525,364.991486
2023-06-10 04:55:00,9,0.0,0.0
2023-06-10 04:55:00,10,442.53006,364.371613
2023-06-10 04:55:00,11,0.0,0.0
2023-06-10 04:55:00,12,350.0,200.0
2023-06-10 04:55:00,15,423.764923,395.121582
2023-06-10 04:55:00,16,417.97168,397.112915
2023-06-10 04:55:00,17,379.819733,379.819733
2023-06-10 04:55:00,18,379.968414,379.968414
2023-06-10 04:55:00,27,615.0,615.0
2023-06-10 04:55:00,28,612.0,612.0
2023-06-10 04:55:00,29,612.0,612.0
2023-06-10 04:55:00,33,0.0,0.0
2023-06-10 04:55:00,36,999.0,795.0
2023-06-10 04:55:00,37,993.0,795.0
2023-06-10 04:55:00,43,0.0,0.0
2023-06-10 04:55:00,46,506.0,445.009064
2023-06-10 04:55:00,47,437.720734,409.996735
2023-06-10 04:55:00,48,456.0,409.897614
2023-06-10 04:55:00,49,0.0,0.0
2023-06-10 04:55:00,50,0.0,0.0
2023-06-10 04:55:00,51,463.0,405.012726
2023-06-10 04:55:00,52,0.0,0.0
2023-06-10 04:55:00,53,0.0,0.0
2023-06-10 04:55:00,54,0.0,0.0
2023-06-10 04:55:00,55,0.0,0.0
2023-06-10 04:55:00,56,0.0,0.0
2023-06-10 04:55:00,57,0.0,0.0
2023-06-10 04:55:00,58,0.0,0.0
2023-06-10 04:55:00,59,0.0,0.0
2023-06-10 04:55:00,60,0.0,0.0
2023-06-10 04:55:00,61,463.0,280.0
2023-06-10 04:55:00,62,0.0,0.0
2023-06-10 04:55:00,63,0.0,0.0
2023-06-10 04:55:00,64,333.446625,280.932037
2023-06-10 04:55:00,65,0.0,0.0
2023-06-10 04:55:00,66,378.480621,315.17569
2023-06-10 04:55:00,67,0.0,0.0
2023-06-10 04:55:00,68,357.106232,305.480377
2023-06-10 04:55:00,69,742.686279,670.220703
2023-06-10 04:55:00,70,741.170593,670.621338
2023-06-10 04:55:00,71,0.0,0.0
2023-06-10 04:55:00,72,0.0,0.0
2023-06-10 04:55:00,73,0.0,0.0
2023-06-10 04:55:00,74,0.0,0.0
2023-06-10 04:55:00,75,0.0,0.0
2023-06-10 04:55:00,76,0.0,0.0
2023-06-10 04:55:00,77,0.0,0.0
2023-06-10 04:55:00,78,163.0,115.0
2023-06-10 04:55:00,79,163.0,115.0
2023-06-10 04:55:00,80,165.0,126.0
2023-06-10 04:55:00,83,346.305817,320.328949
2023-06-10 04:55:00,84,0.0,0.0
2023-06-10 04:55:00,85,348.052368,320.0
2023-06-10 04:55:00,86,0.0,0.0
2023-06-10 04:55:00,87,355.849976,329.757294
2023-06-10 04:55:00,88,0.0,0.0
2023-06-10 04:55:00,89,455.993927,380.018097
2023-06-10 04:55:00,90,0.0,0.0
2023-06-10 04:55:00,91,751.679382,750.0
2023-06-10 04:55:00,92,705.920654,635.0
2023-06-10 04:55:00,95,0.0,0.0
2023-06-10 04:55:00,96,0.0,0.0
2023-06-10 04:55:00,97,0.0,0.0
2023-06-10 04:55:00,98,0.0,0.0
2023-06-10 04:55:00,99,0.0,0.0
2023-06-10 04:55:00,100,0.0,0.0
2023-06-10 04:55:00,101,0.0,0.0
2023-06-10 04:55:00,102,0.0,0.0
2023-06-10 04:55:00,103,0.0,0.0
2023-06-10 04:55:00,104,0.0,0.0
2023-06-10 04:55:00,105,0.0,0.0
2023-06-10 04:55:00,106,0.0,0.0
2023-06-10 04:55:00,107,0.0,0.0
2023-06-10 04:55:00,108,0.0,0.0
2023-06-10 04:55:00,112,0.0,0.0
2023-06-10 04:55:00,113,0.0,0.0
2023-06-10 04:55:00,114,0.0,0.0
2023-06-10 04:55:00,115,921.025635,750.045654
2023-06-10 04:55:00,116,905.121033,750.045654
2023-06-10 04:55:00,117,0.0,0.0
2023-06-10 04:55:00,118,0.0,0.0
2023-06-10 04:55:00,119,0.0,0.0
2023-06-10 04:55:00,120,0.0,0.0
2023-06-10 04:55:00,126,0.0,0.0
2023-06-10 04:55:00,127,0.0,0.0
2023-06-10 04:55:00,128,1002.0,750.0
2023-06-10 04:55:00,129,998.0,750.0
2023-06-10 04:55:00,130,0.0,0.0
2023-06-10 04:55:00,131,990.0,718.0
2023-06-10 04:55:00,132,956.0,758.0
2023-06-10 04:55:00,133,978.0,755.0
2023-06-10 04:55:00,134,0.0,0.0
2023-06-10 04:55:00,135,270.661072,210.0
2023-06-10 04:55:00,136,164.5,109.996994
2023-06-10 04:55:00,137,164.5,109.996994
2023-06-10 04:55:00,138,186.0,124.0
2023-06-10 04:55:00,139,0.0,0.0
2023-06-10 04:55:00,140,0.0,0.0
2023-06-10 04:55:00,141,0.0,0.0
2023-06-10 04:55:00,142,171.0,88.0
2023-06-10 04:55:00,143,171.0,89.143059
2023-06-10 04:55:00,144,176.0,104.0
2023-06-10 04:55:00,145,169.0,88.436272
2023-06-10 04:55:00,146,169.0,88.436272
2023-06-10 04:55:00,147,174.0,104.0
2023-06-10 04:55:00,150,0.0,0.0
2023-06-10 04:55:00,151,0.0,0.0
2023-06-10 04:55:00,152,0.0,0.0
2023-06-10 04:55:00,153,0.0,0.0
2023-06-10 04:55:00,154,0.0,0.0
2023-06-10 04:55:00,155,0.0,0.0
2023-06-10 04:55:00,156,405.0,350.0
2023-06-10 04:55:00,158,0.0,0.0
2023-06-10 04:55:00,159,0.0,0.0
2023-06-10 04:55:00,160,0.0,0.0
2023-06-10 04:55:00,161,0.0,0.0
2023-06-10 04:55:00,162,300.0,220.0
2023-06-10 04:55:00,166,0.0,0.0
2023-06-10 04:55:00,167,0.0,0.0
2023-06-10 04:55:00,168,0.0,0.0
2023-06-10 04:55:00,169,0.0,0.0
2023-06-10 04:55:00,170,0.0,0.0
2023-06-10 04:55:00,171,0.0,0.0
2023-06-10 04:55:00,172,0.0,0.0
2023-06-10 04:55:00,173,0.0,0.0
2023-06-10 04:55:00,174,0.0,0.0
2023-06-10 04:55:00,175,0.0,0.0
2023-06-10 04:55:00,176,302.0,162.0
2023-06-10 04:55:00,177,150.0,108.0
2023-06-10 04:55:00,178,0.0,0.0
2023-06-10 04:55:00,179,0.0,0.0
2023-06-10 04:55:00,180,0.0,0.0
2023-06-10 04:55:00,181,0.0,0.0
2023-06-10 04:55:00,182,0.0,0.0
2023-06-10 04:55:00,183,0.0,0.0
2023-06-10 04:55:00,184,0.0,0.0
2023-06-10 04:55:00,185,0.0,0.0
2023-06-10 04:55:00,186,0.0,0.0
2023-06-10 04:55:00,187,0.0,0.0
2023-06-10 04:55:00,188,0.0,0.0
2023-06-10 04:55:00,189,0.0,0.0
2023-06-10 04:55:00,190,1000.0,795.0
2023-06-10 04:55:00,191,1000.0,795.0
2023-06-10 04:55:00,193,0.0,0.0
2023-06-10 04:55:00,194,0.0,0.0
2023-06-10 04:55:00,195,0.0,0.0
2023-06-10 04:55:00,196,0.0,0.0
2023-06-10 04:55:00,197,200.0,120.0
2023-06-10 04:55:00,198,0.0,0.0
2023-06-10 04:55:00,200,0.0,0.0
2023-06-10 04:55:00,207,0.0,0.0
2023-06-10 04:55:00,208,0.0,0.0
2023-06-10 04:55:00,209,0.0,0.0
2023-06-10 04:55:00,210,0.0,0.0
2023-06-10 04:55:00,211,0.0,0.0
2023-06-10 04:55:00,212,0.0,0.0
2023-06-10 04:55:00,213,0.0,0.0
2023-06-10 04:55:00,214,78.0,67.0
2023-06-10 04:55:00,215,78.0,67.0
2023-06-10 04:55:00,216,81.333336,67.0
2023-06-10 04:55:00,217,0.0,0.0
2023-06-10 04:55:00,218,0.0,0.0
2023-06-10 04:55:00,219,27.0,20.99826
2023-06-10 04:55:00,220,0.0,0.0
2023-06-10 04:55:00,231,0.0,0.0
2023-06-10 04:55:00,232,0.0,0.0
2023-06-10 04:55:00,233,0.0,0.0
2023-06-10 04:55:00,234,0.0,0.0
2023-06-10 04:55:00,237,0.0,0.0
2023-06-10 04:55:00,238,0.0,0.0
2023-06-10 04:55:00,240,292.0,200.0
2023-06-10 04:55:00,241,139.0,100.0
2023-06-10 04:55:00,242,0.0,0.0
2023-06-10 04:55:00,243,0.0,0.0
2023-06-10 04:55:00,244,0.0,0.0
2023-06-10 04:55:00,247,0.0,0.0
2023-06-10 04:55:00,248,0.0,0.0
2023-06-10 04:55:00,249,0.0,0.0
2023-06-10 04:55:00,250,0.0,0.0
2023-06-10 04:55:00,251,0.0,0.0
2023-06-10 04:55:00,252,0.0,0.0
2023-06-10 04:55:00,253,0.0,0.0
2023-06-10 04:55:00,254,0.0,0.0
2023-06-10 04:55:00,255,67.52655,0.0
2023-06-10 04:55:00,256,62.496002,0.0
2023-06-10 04:55:00,257,0.0,0.0
2023-06-10 04:55:00,258,257.0,172.002289
2023-06-10 04:55:00,259,257.0,172.002289
2023-06-10 04:55:00,260,244.0,212.0
2023-06-10 04:55:00,264,10.0,5.000229
2023-06-10 04:55:00,265,0.0,0.0
2023-06-10 04:55:00,266,0.0,0.0
2023-06-10 04:55:00,267,0.0,0.0
2023-06-10 04:55:00,268,0.0,0.0
2023-06-10 04:55:00,269,0.0,0.0
2023-06-10 04:55:00,270,0.0,0.0
2023-06-10 04:55:00,271,0.0,0.0
2023-06-10 04:55:00,272,0.0,0.0
2023-06-10 04:55:00,273,0.0,0.0
2023-06-10 04:55:00,274,0.0,0.0
2023-06-10 04:55:00,275,0.0,0.0
2023-06-10 04:55:00,276,0.0,0.0
2023-06-10 04:55:00,277,0.0,0.0
2023-06-10 04:55:00,278,0.0,0.0
2023-06-10 04:55:00,279,0.0,0.0
2023-06-10 04:55:00,280,0.0,0.0
2023-06-10 04:55:00,281,0.0,0.0
2023-06-10 04:55:00,282,0.0,0.0
2023-06-10 04:55:00,283,0.0,0.0
2023-06-10 04:55:00,284,0.0,0.0
2023-06-10 04:55:00,285,0.0,0.0
2023-06-10 04:55:00,286,0.0,0.0
2023-06-10 04:55:00,287,0.0,0.0
2023-06-10 04:55:00,288,0.0,0.0
2023-06-10 04:55:00,289,0.0,0.0
2023-06-10 04:55:00,290,0.0,0.0
2023-06-10 04:55:00,291,98.666664,53.471863
2023-06-10 04:55:00,292,98.666664,52.996918
2023-06-10 04:55:00,293,0.0,0.0
2023-06-10 04:55:00,294,105.333336,84.0
2023-06-10 04:55:00,299,0.0,0.0
2023-06-10 04:55:00,300,0.0,0.0
2023-06-10 04:55:00,301,0.0,0.0
2023-06-10 04:55:00,302,0.0,0.0
2023-06-10 04:55:00,303,0.0,0.0
2023-06-10 04:55:00,304,0.0,0.0
2023-06-10 04:55:00,305,0.0,0.0
2023-06-10 04:55:00,306,373.0,297.007629
2023-06-10 04:55:00,307,304.609131,207.007019
2023-06-10 04:55:00,308,0.0,0.0
2023-06-10 04:55:00,309,0.0,0.0
2023-06-10 04:55:00,310,0.0,0.0
2023-06-10 04:55:00,311,0.0,0.0
2023-06-10 04:55:00,312,0.0,0.0
2023-06-10 04:55:00,313,0.0,0.0
2023-06-10 04:55:00,314,0.0,0.0
2023-06-10 04:55:00,315,0.0,0.0
2023-06-10 04:55:00,316,0.0,0.0
2023-06-10 04:55:00,317,0.0,0.0
2023-06-10 04:55:00,318,0.0,0.0
2023-06-10 04:55:00,319,0.0,0.0
2023-06-10 04:55:00,320,0.0,0.0
2023-06-10 04:55:00,321,0.0,0.0
2023-06-10 04:55:00,322,0.0,0.0
2023-06-10 04:55:00,323,0.0,0.0
2023-06-10 04:55:00,324,0.0,0.0
2023-06-10 04:55:00,325,0.0,0.0
2023-06-10 04:55:00,326,0.0,0.0
2023-06-10 04:55:00,327,0.0,0.0
2023-06-10 04:55:00,328,0.0,0.0
2023-06-10 04:55:00,329,0.0,0.0
2023-06-10 04:55:00,330,0.0,0.0
2023-06-10 04:55:00,331,781.553162,644.669189
2023-06-10 04:55:00,332,0.0,0.0
2023-06-10 04:55:00,333,0.0,0.0
2023-06-10 04:55:00,334,0.0,0.0
2023-06-10 04:55:00,335,0.0,0.0
2023-06-10 04:55:00,336,0.0,0.0
2023-06-10 04:55:00,337,0.0,0.0
2023-06-10 04:55:00,338,0.0,0.0
2023-06-10 04:55:00,339,0.0,0.0
2023-06-10 04:55:00,340,818.0,681.190063
2023-06-10 04:55:00,341,817.0,677.497803
2023-06-10 04:55:00,342,166.0,135.0
2023-06-10 04:55:00,343,0.0,0.0
2023-06-10 04:55:00,344,0.0,0.0
2023-06-10 04:55:00,345,0.0,0.0
2023-06-10 04:55:00,346,0.0,0.0
2023-06-10 04:55:00,347,163.0,163.0
2023-06-10 04:55:00,348,165.666672,119.991135
2023-06-10 04:55:00,349,0.0,0.0
2023-06-10 04:55:00,350,165.666672,119.991135
2023-06-10 04:55:00,351,192.666672,119.991135
2023-06-10 04:55:00,352,0.0,0.0
2023-06-10 04:55:00,353,0.0,0.0
2023-06-10 04:55:00,354,0.0,0.0
2023-06-10 04:55:00,355,0.0,0.0
2023-06-10 04:55:00,356,25.0,10.0
2023-06-10 04:55:00,357,0.0,0.0
2023-06-10 04:55:00,358,0.0,0.0
2023-06-10 04:55:00,359,0.0,0.0
2023-06-10 04:55:00,360,22.0,7.0
2023-06-10 04:55:00,361,22.0,7.0
2023-06-10 04:55:00,362,22.0,7.0
2023-06-10 04:55:00,363,0.0,0.0
2023-06-10 04:55:00,364,771.056763,665.0
2023-06-10 04:55:00,365,0.0,0.0
2023-06-10 04:55:00,366,0.0,0.0
2023-06-10 04:55:00,367,399.014526,355.0
2023-06-10 04:55:00,368,0.0,0.0
2023-06-10 04:55:00,369,0.0,0.0
2023-06-10 04:55:00,370,89.5047,69.505524
2023-06-10 04:55:00,371,90.0,70.415375
2023-06-10 04:55:00,372,88.0,69.960449
2023-06-10 04:55:00,373,0.0,0.0
2023-06-10 04:55:00,374,0.0,0.0
2023-06-10 04:55:00,375,0.0,0.0
2023-06-10 04:55:00,376,0.0,0.0
2023-06-10 04:55:00,377,0.0,0.0
2023-06-10 04:55:00,378,0.0,0.0
2023-06-10 04:55:00,379,0.0,0.0
2023-06-10 04:55:00,380,0.0,0.0
2023-06-10 04:55:00,381,0.0,0.0
2023-06-10 04:55:00,382,0.0,0.0
2023-06-10 04:55:00,383,0.0,0.0
2023-06-10 04:55:00,384,0.0,0.0
2023-06-10 04:55:00,385,285.0,187.987915
2023-06-10 04:55:00,386,0.0,0.0
2023-06-10 04:55:00,387,27.323633,0.0
2023-06-10 04:55:00,388,0.0,0.0
2023-06-10 04:55:00,389,0.0,0.0
2023-06-10 04:55:00,390,0.0,0.0
2023-06-10 04:55:00,419,0.0,0.0
2023-06-10 04:55:00,420,0.0,0.0
2023-06-10 04:55:00,421,0.0,0.0
2023-06-10 04:55:00,422,263.0,186.0
2023-06-10 04:55:00,423,263.0,186.0
2023-06-10 04:55:00,432,309.0,220.0
2023-06-10 04:55:00,433,388.335968,267.0
2023-06-10 04:55:00,434,282.0,189.016327
2023-06-10 04:55:00,435,282.0,189.016327
2023-06-10 04:55:00,436,284.0,189.016327
2023-06-10 04:55:00,437,284.0,189.016327
2023-06-10 04:55:00,438,285.0,206.0
2023-06-10 04:55:00,439,287.0,206.0
2023-06-10 04:55:00,440,0.0,0.0
2023-06-10 04:55:00,441,0.0,0.0
2023-06-10 04:55:00,442,0.0,0.0
2023-06-10 04:55:00,443,0.0,0.0
2023-06-10 04:55:00,444,0.0,0.0
2023-06-10 04:55:00,450,232.0,130.414734
2023-06-10 04:55:00,451,137.0,85.0
2023-06-10 04:55:00,452,0.0,0.0
2023-06-10 04:55:00,453,0.0,0.0
2023-06-10 04:55:00,459,395.306946,276.0
2023-06-10 04:55:00,467,10.75862,5.000153
2023-06-10 04:55:00,468,10.75862,4.000366
2023-06-10 04:55:00,469,0.0,0.0
2023-06-10 04:55:00,471,4.81481,0.0
2023-06-10 04:55:00,472,243.0,180.0
2023-06-10 04:55:00,473,122.0,90.0
2023-06-10 04:55:00,474,230.0,180.0
2023-06-10 04:55:00,475,129.0,90.0
2023-06-10 04:55:00,477,0.0,0.0
2023-06-10 04:55:00,478,0.0,0.0
2023-06-10 04:55:00,479,0.0,0.0
2023-06-10 04:55:00,480,0.0,0.0
2023-06-10 04:55:00,481,0.0,0.0
2023-06-10 04:55:00,482,0.0,0.0
2023-06-10 04:55:00,485,0.0,0.0
2023-06-10 04:55:00,486,0.0,0.0
2023-06-10 04:55:00,487,0.0,0.0
2023-06-10 04:55:00,488,0.0,0.0
2023-06-10 04:55:00,489,1002.0,795.0
2023-06-10 04:55:00,490,1002.0,795.0
2023-06-10 04:55:00,491,969.0,791.0
2023-06-10 04:55:00,492,0.0,0.0
2023-06-10 04:55:00,493,995.0,795.0
2023-06-10 04:55:00,494,995.0,795.0
2023-06-10 04:55:00,495,0.0,0.0
2023-06-10 04:55:00,496,0.0,0.0
2023-06-10 04:55:00,497,0.0,0.0
2023-06-10 04:55:00,498,0.0,0.0
2023-06-10 04:55:00,499,0.0,0.0
2023-06-10 04:55:00,501,292.0,167.006409
2023-06-10 04:55:00,502,167.0,167.0
2023-06-10 04:55:00,503,288.0,204.0
2023-06-10 04:55:00,507,0.0,0.0
2023-06-10 04:55:00,508,0.0,0.0
2023-06-10 04:55:00,511,0.0,0.0
2023-06-10 04:55:00,512,0.0,0.0
2023-06-10 04:55:00,513,338.0,150.0
2023-06-10 04:55:00,514,134.0,120.0
2023-06-10 04:55:00,516,850.012939,749.988525
2023-06-10 04:55:00,521,939.0,764.577942
2023-06-10 04:55:00,522,939.0,755.719727
2023-06-10 04:55:00,523,0.0,0.0
2023-06-10 04:55:00,524,0.0,0.0
2023-06-10 04:55:00,525,0.0,0.0
2023-06-10 04:55:00,526,236.826721,131.0
2023-06-10 04:55:00,527,1357.0,1058.099976
2023-06-10 04:55:00,528,131.0,131.0
2023-06-10 04:55:00,529,860.192322,632.578186
2023-06-10 04:55:00,530,860.192322,652.534058
2023-06-10 04:55:00,533,0.0,0.0
2023-06-10 04:55:00,534,0.0,0.0
2023-06-10 04:55:00,535,0.0,0.0
2023-06-10 04:55:00,536,98.666664,33.5
2023-06-10 04:55:00,537,98.666664,33.5
2023-06-10 04:55:00,538,104.666672,84.0
2023-06-10 04:55:00,539,0.0,0.0
2023-06-10 04:55:00,540,0.0,0.0
2023-06-10 04:55:00,541,0.0,0.0
2023-06-10 04:55:00,542,0.0,0.0
2023-06-10 04:55:00,544,0.0,0.0
2023-06-10 04:55:00,545,1012.0,795.0
2023-06-10 04:55:00,546,350.0,200.0
2023-06-10 04:55:00,547,397.0,200.0
2023-06-10 04:55:00,548,302.0,242.0
2023-06-10 04:55:00,549,0.0,0.0
2023-06-10 04:55:00,550,0.0,0.0
2023-06-10 04:55:00,552,0.0,0.0
2023-06-10 04:55:00,553,0.0,0.0
2023-06-10 05:00:00,1,0.0,0.0
2023-06-10 05:00:00,2,0.0,0.0
2023-06-10 05:00:00,3,0.0,0.0
2023-06-10 05:00:00,4,393.783447,364.991486
2023-06-10 05:00:00,5,416.878296,364.991486
2023-06-10 05:00:00,6,0.0,0.0
2023-06-10 05:00:00,7,0.0,0.0
2023-06-10 05:00:00,8,409.500305,364.991486
2023-06-10 05:00:00,9,0.0,0.0
2023-06-10 05:00:00,10,440.023499,364.396393
2023-06-10 05:00:00,11,0.0,0.0
2023-06-10 05:00:00,12,350.0,200.0
2023-06-10 05:00:00,15,409.337952,395.28186
2023-06-10 05:00:00,16,420.664551,397.112915
2023-06-10 05:00:00,17,379.819733,379.819733
2023-06-10 05:00:00,18,379.968414,379.968414
2023-06-10 05:00:00,27,615.0,615.0
2023-06-10 05:00:00,28,612.0,612.0
2023-06-10 05:00:00,29,612.0,612.0
2023-06-10 05:00:00,33,0.0,0.0
2023-06-10 05:00:00,36,999.0,795.0
2023-06-10 05:00:00,37,993.0,795.0
2023-06-10 05:00:00,43,0.0,0.0
2023-06-10 05:00:00,46,500.713196,445.009064
2023-06-10 05:00:00,47,451.885925,409.996735
2023-06-10 05:00:00,48,456.0,409.897614
2023-06-10 05:00:00,49,0.0,0.0
2023-06-10 05:00:00,50,0.0,0.0
2023-06-10 05:00:00,51,463.0,405.012726
2023-06-10 05:00:00,52,0.0,0.0
2023-06-10 05:00:00,53,0.0,0.0
2023-06-10 05:00:00,54,0.0,0.0
2023-06-10 05:00:00,55,0.0,0.0
2023-06-10 05:00:00,56,0.0,0.0
2023-06-10 05:00:00,57,0.0,0.0
2023-06-10 05:00:00,58,0.0,0.0
2023-06-10 05:00:00,59,0.0,0.0
2023-06-10 05:00:00,60,0.0,0.0
2023-06-10 05:00:00,61,463.0,280.0
2023-06-10 05:00:00,62,0.0,0.0
2023-06-10 05:00:00,63,0.0,0.0
2023-06-10 05:00:00,64,331.380219,280.932037
2023-06-10 05:00:00,65,0.0,0.0
2023-06-10 05:00:00,66,378.480621,315.17569
2023-06-10 05:00:00,67,0.0,0.0
2023-06-10 05:00:00,68,357.106232,305.505157
2023-06-10 05:00:00,69,742.686279,670.220703
2023-06-10 05:00:00,70,741.170593,670.621338
2023-06-10 05:00:00,71,0.0,0.0
2023-06-10 05:00:00,72,0.0,0.0
2023-06-10 05:00:00,73,0.0,0.0
2023-06-10 05:00:00,74,0.0,0.0
2023-06-10 05:00:00,75,0.0,0.0
2023-06-10 05:00:00,76,0.0,0.0
2023-06-10 05:00:00,77,0.0,0.0
2023-06-10 05:00:00,78,163.0,115.0
2023-06-10 05:00:00,79,163.0,115.0
2023-06-10 05:00:00,80,165.0,126.0
2023-06-10 05:00:00,83,358.527344,320.328949
2023-06-10 05:00:00,84,0.0,0.0
2023-06-10 05:00:00,85,363.288422,320.0
2023-06-10 05:00:00,86,0.0,0.0
2023-06-10 05:00:00,87,380.197449,329.757294
2023-06-10 05:00:00,88,0.0,0.0
2023-06-10 05:00:00,89,455.993927,380.018097
2023-06-10 05:00:00,90,0.0,0.0
2023-06-10 05:00:00,91,751.679382,750.0
2023-06-10 05:00:00,92,705.829102,635.0
2023-06-10 05:00:00,95,0.0,0.0
2023-06-10 05:00:00,96,0.0,0.0
2023-06-10 05:00:00,97,0.0,0.0
2023-06-10 05:00:00,98,0.0,0.0
2023-06-10 05:00:00,99,0.0,0.0
2023-06-10 05:00:00,100,0.0,0.0
2023-06-10 05:00:00,101,0.0,0.0
2023-06-10 05:00:00,102,0.0,0.0
2023-06-10 05:00:00,103,0.0,0.0
2023-06-10 05:00:00,104,0.0,0.0
2023-06-10 05:00:00,105,0.0,0.0
2023-06-10 05:00:00,106,0.0,0.0
2023-06-10 05:00:00,107,0.0,0.0
2023-06-10 05:00:00,108,0.0,0.0
2023-06-10 05:00:00,112,0.0,0.0
2023-06-10 05:00:00,113,0.0,0.0
2023-06-10 05:00:00,114,0.0,0.0
2023-06-10 05:00:00,115,921.025635,750.045654
2023-06-10 05:00:00,116,903.623596,750.045654
2023-06-10 05:00:00,117,0.0,0.0
2023-06-10 05:00:00,118,0.0,0.0
2023-06-10 05:00:00,119,0.0,0.0
2023-06-10 05:00:00,120,0.0,0.0
2023-06-10 05:00:00,126,0.0,0.0
2023-06-10 05:00:00,127,0.0,0.0
2023-06-10 05:00:00,128,1002.0,750.0
2023-06-10 05:00:00,129,998.0,750.0
2023-06-10 05:00:00,130,0.0,0.0
2023-06-10 05:00:00,131,990.0,718.0
2023-06-10 05:00:00,132,956.0,758.0
2023-06-10 05:00:00,133,978.0,755.0
2023-06-10 05:00:00,134,0.0,0.0
2023-06-10 05:00:00,135,261.140381,210.0
2023-06-10 05:00:00,136,164.5,109.996994
2023-06-10 05:00:00,137,164.5,109.996994
2023-06-10 05:00:00,138,186.0,124.0
2023-06-10 05:00:00,139,0.0,0.0
2023-06-10 05:00:00,140,0.0,0.0
2023-06-10 05:00:00,141,0.0,0.0
2023-06-10 05:00:00,142,171.0,88.0
2023-06-10 05:00:00,143,171.0,89.143059
2023-06-10 05:00:00,144,176.0,104.0
2023-06-10 05:00:00,145,169.0,88.436272
2023-06-10 05:00:00,146,169.0,88.200645
2023-06-10 05:00:00,147,174.0,104.0
2023-06-10 05:00:00,150,0.0,0.0
2023-06-10 05:00:00,151,0.0,0.0
2023-06-10 05:00:00,152,0.0,0.0
2023-06-10 05:00:00,153,0.0,0.0
2023-06-10 05:00:00,154,0.0,0.0
2023-06-10 05:00:00,155,0.0,0.0
2023-06-10 05:00:00,156,405.0,350.0
2023-06-10 05:00:00,158,0.0,0.0
2023-06-10 05:00:00,159,0.0,0.0
2023-06-10 05:00:00,160,0.0,0.0
2023-06-10 05:00:00,161,0.0,0.0
2023-06-10 05:00:00,162,300.0,220.0
2023-06-10 05:00:00,166,0.0,0.0
2023-06-10 05:00:00,167,0.0,0.0
2023-06-10 05:00:00,168,0.0,0.0
2023-06-10 05:00:00,169,0.0,0.0
2023-06-10 05:00:00,170,0.0,0.0
2023-06-10 05:00:00,171,0.0,0.0
2023-06-10 05:00:00,172,0.0,0.0
2023-06-10 05:00:00,173,0.0,0.0
2023-06-10 05:00:00,174,0.0,0.0
2023-06-10 05:00:00,175,0.0,0.0
2023-06-10 05:00:00,176,302.0,162.0
2023-06-10 05:00:00,177,150.0,108.0
2023-06-10 05:00:00,178,0.0,0.0
2023-06-10 05:00:00,179,0.0,0.0
2023-06-10 05:00:00,180,0.0,0.0
2023-06-10 05:00:00,181,0.0,0.0
2023-06-10 05:00:00,182,0.0,0.0
2023-06-10 05:00:00,183,0.0,0.0
2023-06-10 05:00:00,184,0.0,0.0
2023-06-10 05:00:00,185,0.0,0.0
2023-06-10 05:00:00,186,0.0,0.0
2023-06-10 05:00:00,187,0.0,0.0
2023-06-10 05:00:00,188,0.0,0.0
2023-06-10 05:00:00,189,0.0,0.0
2023-06-10 05:00:00,190,1000.0,795.0
2023-06-10 05:00:00,191,1000.0,795.0
2023-06-10 05:00:00,193,0.0,0.0
2023-06-10 05:00:00,194,0.0,0.0
2023-06-10 05:00:00,195,0.0,0.0
2023-06-10 05:00:00,196,0.0,0.0
2023-06-10 05:00:00,197,200.0,120.0
2023-06-10 05:00:00,198,0.0,0.0
2023-06-10 05:00:00,200,0.0,0.0
2023-06-10 05:00:00,207,0.0,0.0
2023-06-10 05:00:00,208,0.0,0.0
2023-06-10 05:00:00,209,0.0,0.0
2023-06-10 05:00:00,210,0.0,0.0
2023-06-10 05:00:00,211,0.0,0.0
2023-06-10 05:00:00,212,0.0,0.0
2023-06-10 05:00:00,213,0.0,0.0
2023-06-10 05:00:00,214,78.0,67.0
2023-06-10 05:00:00,215,78.0,67.0
2023-06-10 05:00:00,216,81.333336,67.0
2023-06-10 05:00:00,217,0.0,0.0
2023-06-10 05:00:00,218,0.0,0.0
2023-06-10 05:00:00,219,27.0,20.99826
2023-06-10 05:00:00,220,0.0,0.0
2023-06-10 05:00:00,231,0.0,0.0
2023-06-10 05:00:00,232,0.0,0.0
2023-06-10 05:00:00,233,0.0,0.0
2023-06-10 05:00:00,234,0.0,0.0
2023-06-10 05:00:00,237,0.0,0.0
2023-06-10 05:00:00,238,0.0,0.0
2023-06-10 05:00:00,240,292.0,200.0
2023-06-10 05:00:00,241,139.0,100.0
2023-06-10 05:00:00,242,0.0,0.0
2023-06-10 05:00:00,243,0.0,0.0
2023-06-10 05:00:00,244,0.0,0.0
2023-06-10 05:00:00,247,0.0,0.0
2023-06-10 05:00:00,248,0.0,0.0
2023-06-10 05:00:00,249,0.0,0.0
2023-06-10 05:00:00,250,0.0,0.0
2023-06-10 05:00:00,251,0.0,0.0
2023-06-10 05:00:00,252,0.0,0.0
2023-06-10 05:00:00,253,0.0,0.0
2023-06-10 05:00:00,254,0.0,0.0
2023-06-10 05:00:00,255,67.165512,0.0
2023-06-10 05:00:00,256,62.491306,0.0
2023-06-10 05:00:00,257,0.0,0.0
2023-06-10 05:00:00,258,257.0,172.002289
2023-06-10 05:00:00,259,257.0,172.002289
2023-06-10 05:00:00,260,244.0,212.0
2023-06-10 05:00:00,264,10.0,5.000229
2023-06-10 05:00:00,265,0.0,0.0
2023-06-10 05:00:00,266,0.0,0.0
2023-06-10 05:00:00,267,0.0,0.0
2023-06-10 05:00:00,268,0.0,0.0
2023-06-10 05:00:00,269,0.0,0.0
2023-06-10 05:00:00,270,0.0,0.0
2023-06-10 05:00:00,271,0.0,0.0
2023-06-10 05:00:00,272,0.0,0.0
2023-06-10 05:00:00,273,0.0,0.0
2023-06-10 05:00:00,274,0.0,0.0
2023-06-10 05:00:00,275,0.0,0.0
2023-06-10 05:00:00,276,0.0,0.0
2023-06-10 05:00:00,277,0.0,0.0
2023-06-10 05:00:00,278,0.0,0.0
2023-06-10 05:00:00,279,0.0,0.0
2023-06-10 05:00:00,280,0.0,0.0
2023-06-10 05:00:00,281,0.0,0.0
2023-06-10 05:00:00,282,0.0,0.0
2023-06-10 05:00:00,283,0.0,0.0
2023-06-10 05:00:00,284,0.0,0.0
2023-06-10 05:00:00,285,0.0,0.0
2023-06-10 05:00:00,286,0.0,0.0
2023-06-10 05:00:00,287,0.0,0.0
2023-06-10 05:00:00,288,0.0,0.0
2023-06-10 05:00:00,289,0.0,0.0
2023-06-10 05:00:00,290,0.0,0.0
2023-06-10 05:00:00,291,98.666664,53.557693
2023-06-10 05:00:00,292,98.666664,52.985474
2023-06-10 05:00:00,293,0.0,0.0
2023-06-10 05:00:00,294,105.333336,84.0
2023-06-10 05:00:00,299,0.0,0.0
2023-06-10 05:00:00,300,0.0,0.0
2023-06-10 05:00:00,301,0.0,0.0
2023-06-10 05:00:00,302,0.0,0.0
2023-06-10 05:00:00,303,0.0,0.0
2023-06-10 05:00:00,304,0.0,0.0
2023-06-10 05:00:00,305,0.0,0.0
2023-06-10 05:00:00,306,373.0,297.007629
2023-06-10 05:00:00,307,306.685394,207.007019
2023-06-10 05:00:00,308,0.0,0.0
2023-06-10 05:00:00,309,0.0,0.0
2023-06-10 05:00:00,310,0.0,0.0
2023-06-10 05:00:00,311,0.0,0.0
2023-06-10 05:00:00,312,0.0,0.0
2023-06-10 05:00:00,313,0.0,0.0
2023-06-10 05:00:00,314,0.0,0.0
2023-06-10 05:00:00,315,0.0,0.0
2023-06-10 05:00:00,316,0.0,0.0
2023-06-10 05:00:00,317,0.0,0.0
2023-06-10 05:00:00,318,0.0,0.0
2023-06-10 05:00:00,319,0.0,0.0
2023-06-10 05:00:00,320,0.0,0.0
2023-06-10 05:00:00,321,0.0,0.0
2023-06-10 05:00:00,322,0.0,0.0
2023-06-10 05:00:00,323,0.0,0.0
2023-06-10 05:00:00,324,0.0,0.0
2023-06-10 05:00:00,325,0.0,0.0
2023-06-10 05:00:00,326,0.0,0.0
2023-06-10 05:00:00,327,0.0,0.0
2023-06-10 05:00:00,328,0.0,0.0
2023-06-10 05:00:00,329,0.0,0.0
2023-06-10 05:00:00,330,0.0,0.0
2023-06-10 05:00:00,331,783.396057,644.669189
2023-06-10 05:00:00,332,0.0,0.0
2023-06-10 05:00:00,333,0.0,0.0
2023-06-10 05:00:00,334,0.0,0.0
2023-06-10 05:00:00,335,0.0,0.0
2023-06-10 05:00:00,336,0.0,0.0
2023-06-10 05:00:00,337,0.0,0.0
2023-06-10 05:00:00,338,0.0,0.0
2023-06-10 05:00:00,339,0.0,0.0
2023-06-10 05:00:00,340,818.0,680.81665
2023-06-10 05:00:00,341,817.0,678.078613
2023-06-10 05:00:00,342,166.0,135.0
2023-06-10 05:00:00,343,0.0,0.0
2023-06-10 05:00:00,344,0.0,0.0
2023-06-10 05:00:00,345,0.0,0.0
2023-06-10 05:00:00,346,0.0,0.0
2023-06-10 05:00:00,347,163.0,163.0
2023-06-10 05:00:00,348,165.666672,119.991135
2023-06-10 05:00:00,349,0.0,0.0
2023-06-10 05:00:00,350,165.666672,119.991135
2023-06-10 05:00:00,351,192.666672,119.991135
2023-06-10 05:00:00,352,0.0,0.0
2023-06-10 05:00:00,353,0.0,0.0
2023-06-10 05:00:00,354,0.0,0.0
2023-06-10 05:00:00,355,0.0,0.0
2023-06-10 05:00:00,356,25.0,10.0
2023-06-10 05:00:00,357,0.0,0.0
2023-06-10 05:00:00,358,0.0,0.0
2023-06-10 05:00:00,359,0.0,0.0
2023-06-10 05:00:00,360,22.0,7.0
2023-06-10 05:00:00,361,22.0,7.0
2023-06-10 05:00:00,362,22.0,7.0
2023-06-10 05:00:00,363,0.0,0.0
2023-06-10 05:00:00,364,771.056763,665.0
2023-06-10 05:00:00,365,0.0,0.0
2023-06-10 05:00:00,366,0.0,0.0
2023-06-10 05:00:00,367,398.014771,355.0
2023-06-10 05:00:00,368,0.0,0.0
2023-06-10 05:00:00,369,0.0,0.0
2023-06-10 05:00:00,370,89.5047,69.505524
2023-06-10 05:00:00,371,90.0,70.415375
2023-06-10 05:00:00,372,88.0,69.960449
2023-06-10 05:00:00,373,0.0,0.0
2023-06-10 05:00:00,374,0.0,0.0
2023-06-10 05:00:00,375,0.0,0.0
2023-06-10 05:00:00,376,0.0,0.0
2023-06-10 05:00:00,377,0.0,0.0
2023-06-10 05:00:00,378,0.0,0.0
2023-06-10 05:00:00,379,0.0,0.0
2023-06-10 05:00:00,380,0.0,0.0
2023-06-10 05:00:00,381,0.0,0.0
2023-06-10 05:00:00,382,0.0,0.0
2023-06-10 05:00:00,383,0.0,0.0
2023-06-10 05:00:00,384,0.0,0.0
2023-06-10 05:00:00,385,285.0,188.018433
2023-06-10 05:00:00,386,0.0,0.0
2023-06-10 05:00:00,387,138.5,102.0
2023-06-10 05:00:00,388,0.0,0.0
2023-06-10 05:00:00,389,0.0,0.0
2023-06-10 05:00:00,390,0.0,0.0
2023-06-10 05:00:00,419,0.0,0.0
2023-06-10 05:00:00,420,0.0,0.0
2023-06-10 05:00:00,421,0.0,0.0
2023-06-10 05:00:00,422,263.0,186.0
2023-06-10 05:00:00,423,263.0,186.0
2023-06-10 05:00:00,432,309.0,220.0
2023-06-10 05:00:00,433,387.657715,267.0
2023-06-10 05:00:00,434,282.0,189.016327
2023-06-10 05:00:00,435,282.0,189.016327
2023-06-10 05:00:00,436,284.0,189.016327
2023-06-10 05:00:00,437,284.0,189.016327
2023-06-10 05:00:00,438,285.0,206.0
2023-06-10 05:00:00,439,287.0,206.0
2023-06-10 05:00:00,440,0.0,0.0
2023-06-10 05:00:00,441,0.0,0.0
2023-06-10 05:00:00,442,0.0,0.0
2023-06-10 05:00:00,443,0.0,0.0
2023-06-10 05:00:00,444,0.0,0.0
2023-06-10 05:00:00,450,232.0,130.368958
2023-06-10 05:00:00,451,137.0,85.0
2023-06-10 05:00:00,452,0.0,0.0
2023-06-10 05:00:00,453,0.0,0.0
2023-06-10 05:00:00,459,394.351288,276.0
2023-06-10 05:00:00,467,10.75862,5.000153
2023-06-10 05:00:00,468,10.75862,4.000366
2023-06-10 05:00:00,469,0.0,0.0
2023-06-10 05:00:00,471,5.081207,0.0
2023-06-10 05:00:00,472,243.0,180.0
2023-06-10 05:00:00,473,122.0,90.0
2023-06-10 05:00:00,474,230.0,180.0
2023-06-10 05:00:00,475,129.0,90.0
2023-06-10 05:00:00,477,0.0,0.0
2023-06-10 05:00:00,478,0.0,0.0
2023-06-10 05:00:00,479,0.0,0.0
2023-06-10 05:00:00,480,0.0,0.0
2023-06-10 05:00:00,481,0.0,0.0
2023-06-10 05:00:00,482,0.0,0.0
2023-06-10 05:00:00,485,0.0,0.0
2023-06-10 05:00:00,486,0.0,0.0
2023-06-10 05:00:00,487,0.0,0.0
2023-06-10 05:00:00,488,0.0,0.0
2023-06-10 05:00:00,489,1002.0,795.0
2023-06-10 05:00:00,490,1002.0,795.0
2023-06-10 05:00:00,491,969.0,791.0
2023-06-10 05:00:00,492,0.0,0.0
2023-06-10 05:00:00,493,995.0,795.0
2023-06-10 05:00:00,494,995.0,795.0
2023-06-10 05:00:00,495,0.0,0.0
2023-06-10 05:00:00,496,0.0,0.0
2023-06-10 05:00:00,497,0.0,0.0
2023-06-10 05:00:00,498,0.0,0.0
2023-06-10 05:00:00,499,0.0,0.0
2023-06-10 05:00:00,501,292.0,167.006409
2023-06-10 05:00:00,502,167.0,167.0
2023-06-10 05:00:00,503,288.0,204.0
2023-06-10 05:00:00,507,0.0,0.0
2023-06-10 05:00:00,508,0.0,0.0
2023-06-10 05:00:00,511,0.0,0.0
2023-06-10 05:00:00,512,0.0,0.0
2023-06-10 05:00:00,513,338.0,150.0
2023-06-10 05:00:00,514,134.0,120.0
2023-06-10 05:00:00,516,850.012939,749.988525
2023-06-10 05:00:00,521,939.0,766.185974
2023-06-10 05:00:00,522,939.0,764.812561
2023-06-10 05:00:00,523,0.0,0.0
2023-06-10 05:00:00,524,0.0,0.0
2023-06-10 05:00:00,525,0.0,0.0
2023-06-10 05:00:00,526,236.277344,131.0
2023-06-10 05:00:00,527,1357.0,1058.099976
2023-06-10 05:00:00,528,131.0,131.0
2023-06-10 05:00:00,529,860.192322,640.566467
2023-06-10 05:00:00,530,860.192322,660.164001
2023-06-10 05:00:00,533,0.0,0.0
2023-06-10 05:00:00,534,0.0,0.0
2023-06-10 05:00:00,535,0.0,0.0
2023-06-10 05:00:00,536,98.666664,33.5
2023-06-10 05:00:00,537,98.666664,33.5
2023-06-10 05:00:00,538,104.666672,84.0
2023-06-10 05:00:00,539,0.0,0.0
2023-06-10 05:00:00,540,0.0,0.0
2023-06-10 05:00:00,541,0.0,0.0
2023-06-10 05:00:00,542,0.0,0.0
2023-06-10 05:00:00,544,0.0,0.0
2023-06-10 05:00:00,545,1012.0,795.0
2023-06-10 05:00:00,546,350.0,200.0
2023-06-10 05:00:00,547,397.0,200.0
2023-06-10 05:00:00,548,302.0,242.0
2023-06-10 05:00:00,549,0.0,0.0
2023-06-10 05:00:00,550,0.0,0.0
2023-06-10 05:00:00,552,0.0,0.0
2023-06-10 05:00:00,553,0.0,0.0
2023-06-10 05:05:00,1,0.0,0.0
2023-06-10 05:05:00,2,0.0,0.0
2023-06-10 05:05:00,3,0.0,0.0
2023-06-10 05:05:00,4,394.485504,364.991486
2023-06-10 05:05:00,5,417.190582,364.991486
2023-06-10 05:05:00,6,0.0,0.0
2023-06-10 05:05:00,7,0.0,0.0
2023-06-10 05:05:00,8,416.932465,364.991486
2023-06-10 05:05:00,9,0.0,0.0
2023-06-10 05:05:00,10,440.32547,364.396393
2023-06-10 05:05:00,11,0.0,0.0
2023-06-10 05:05:00,12,350.0,200.0
2023-06-10 05:05:00,15,425.214722,395.190308
2023-06-10 05:05:00,16,524.0,280.0
2023-06-10 05:05:00,17,400.34668,379.819733
2023-06-10 05:05:00,18,400.696991,379.968414
2023-06-10 05:05:00,27,615.0,615.0
2023-06-10 05:05:00,28,612.0,612.0
2023-06-10 05:05:00,29,612.0,612.0
2023-06-10 05:05:00,33,0.0,0.0
2023-06-10 05:05:00,36,999.0,795.0
2023-06-10 05:05:00,37,993.0,795.0
2023-06-10 05:05:00,43,0.0,0.0
2023-06-10 05:05:00,46,478.350006,445.009064
2023-06-10 05:05:00,47,436.851135,409.996735
2023-06-10 05:05:00,48,456.0,409.897614
2023-06-10 05:05:00,49,0.0,0.0
2023-06-10 05:05:00,50,0.0,0.0
2023-06-10 05:05:00,51,463.0,405.012726
2023-06-10 05:05:00,52,0.0,0.0
2023-06-10 05:05:00,53,0.0,0.0
2023-06-10 05:05:00,54,0.0,0.0
2023-06-10 05:05:00,55,0.0,0.0
2023-06-10 05:05:00,56,0.0,0.0
2023-06-10 05:05:00,57,0.0,0.0
2023-06-10 05:05:00,58,0.0,0.0
2023-06-10 05:05:00,59,0.0,0.0
2023-06-10 05:05:00,60,0.0,0.0
2023-06-10 05:05:00,61,463.0,280.0
2023-06-10 05:05:00,62,0.0,0.0
2023-06-10 05:05:00,63,0.0,0.0
2023-06-10 05:05:00,64,331.554718,280.932037
2023-06-10 05:05:00,65,0.0,0.0
2023-06-10 05:05:00,66,378.480621,315.17569
2023-06-10 05:05:00,67,0.0,0.0
2023-06-10 05:05:00,68,357.106232,305.480377
2023-06-10 05:05:00,69,742.686279,670.049072
2023-06-10 05:05:00,70,741.170593,670.621338
2023-06-10 05:05:00,71,0.0,0.0
2023-06-10 05:05:00,72,0.0,0.0
2023-06-10 05:05:00,73,0.0,0.0
2023-06-10 05:05:00,74,0.0,0.0
2023-06-10 05:05:00,75,0.0,0.0
2023-06-10 05:05:00,76,0.0,0.0
2023-06-10 05:05:00,77,0.0,0.0
2023-06-10 05:05:00,78,163.0,115.0
2023-06-10 05:05:00,79,163.0,115.0
2023-06-10 05:05:00,80,165.0,126.0
2023-06-10 05:05:00,83,352.264069,320.328949
2023-06-10 05:05:00,84,0.0,0.0
2023-06-10 05:05:00,85,356.163788,320.0
2023-06-10 05:05:00,86,0.0,0.0
2023-06-10 05:05:00,87,380.179504,329.757294
2023-06-10 05:05:00,88,0.0,0.0
2023-06-10 05:05:00,89,455.993927,380.018097
2023-06-10 05:05:00,90,0.0,0.0
2023-06-10 05:05:00,91,751.679382,750.0
2023-06-10 05:05:00,92,705.829102,635.0
2023-06-10 05:05:00,95,0.0,0.0
2023-06-10 05:05:00,96,0.0,0.0
2023-06-10 05:05:00,97,0.0,0.0
2023-06-10 05:05:00,98,0.0,0.0
2023-06-10 05:05:00,99,0.0,0.0
2023-06-10 05:05:00,100,0.0,0.0
2023-06-10 05:05:00,101,0.0,0.0
2023-06-10 05:05:00,102,0.0,0.0
2023-06-10 05:05:00,103,0.0,0.0
2023-06-10 05:05:00,104,0.0,0.0
2023-06-10 05:05:00,105,0.0,0.0
2023-06-10 05:05:00,106,0.0,0.0
2023-06-10 05:05:00,107,0.0,0.0
2023-06-10 05:05:00,108,0.0,0.0
2023-06-10 05:05:00,112,0.0,0.0
2023-06-10 05:05:00,113,0.0,0.0
2023-06-10 05:05:00,114,0.0,0.0
2023-06-10 05:05:00,115,921.025635,750.045654
2023-06-10 05:05:00,116,903.623901,750.045654
2023-06-10 05:05:00,117,0.0,0.0
2023-06-10 05:05:00,118,0.0,0.0
2023-06-10 05:05:00,119,0.0,0.0
2023-06-10 05:05:00,120,0.0,0.0
2023-06-10 05:05:00,126,0.0,0.0
2023-06-10 05:05:00,127,0.0,0.0
2023-06-10 05:05:00,128,1002.0,750.0
2023-06-10 05:05:00,129,998.0,750.0
2023-06-10 05:05:00,130,0.0,0.0
2023-06-10 05:05:00,131,990.0,718.0
2023-06-10 05:05:00,132,956.0,758.0
2023-06-10 05:05:00,133,978.0,755.0
2023-06-10 05:05:00,134,0.0,0.0
2023-06-10 05:05:00,135,256.909027,210.0
2023-06-10 05:05:00,136,164.5,109.996994
2023-06-10 05:05:00,137,164.5,109.996994
2023-06-10 05:05:00,138,186.0,124.0
2023-06-10 05:05:00,139,0.0,0.0
2023-06-10 05:05:00,140,0.0,0.0
2023-06-10 05:05:00,141,0.0,0.0
2023-06-10 05:05:00,142,171.0,88.0
2023-06-10 05:05:00,143,171.0,88.907463
2023-06-10 05:05:00,144,176.0,104.0
2023-06-10 05:05:00,145,169.0,88.436272
2023-06-10 05:05:00,146,169.0,88.436272
2023-06-10 05:05:00,147,174.0,104.0
2023-06-10 05:05:00,150,0.0,0.0
2023-06-10 05:05:00,151,0.0,0.0
2023-06-10 05:05:00,152,0.0,0.0
2023-06-10 05:05:00,153,0.0,0.0
2023-06-10 05:05:00,154,0.0,0.0
2023-06-10 05:05:00,155,0.0,0.0
2023-06-10 05:05:00,156,405.0,350.0
2023-06-10 05:05:00,158,0.0,0.0
2023-06-10 05:05:00,159,0.0,0.0
2023-06-10 05:05:00,160,0.0,0.0
2023-06-10 05:05:00,161,0.0,0.0
2023-06-10 05:05:00,162,300.0,220.0
2023-06-10 05:05:00,166,0.0,0.0
2023-06-10 05:05:00,167,0.0,0.0
2023-06-10 05:05:00,168,0.0,0.0
2023-06-10 05:05:00,169,0.0,0.0
2023-06-10 05:05:00,170,0.0,0.0
2023-06-10 05:05:00,171,0.0,0.0
2023-06-10 05:05:00,172,0.0,0.0
2023-06-10 05:05:00,173,0.0,0.0
2023-06-10 05:05:00,174,0.0,0.0
2023-06-10 05:05:00,175,0.0,0.0
2023-06-10 05:05:00,176,302.0,162.0
2023-06-10 05:05:00,177,150.0,108.0
2023-06-10 05:05:00,178,0.0,0.0
2023-06-10 05:05:00,179,0.0,0.0
2023-06-10 05:05:00,180,0.0,0.0
2023-06-10 05:05:00,181,0.0,0.0
2023-06-10 05:05:00,182,0.0,0.0
2023-06-10 05:05:00,183,0.0,0.0
2023-06-10 05:05:00,184,0.0,0.0
2023-06-10 05:05:00,185,0.0,0.0
2023-06-10 05:05:00,186,0.0,0.0
2023-06-10 05:05:00,187,0.0,0.0
2023-06-10 05:05:00,188,0.0,0.0
2023-06-10 05:05:00,189,0.0,0.0
2023-06-10 05:05:00,190,1000.0,795.0
2023-06-10 05:05:00,191,1000.0,795.0
2023-06-10 05:05:00,193,0.0,0.0
2023-06-10 05:05:00,194,0.0,0.0
2023-06-10 05:05:00,195,0.0,0.0
2023-06-10 05:05:00,196,0.0,0.0
2023-06-10 05:05:00,197,200.0,120.0
2023-06-10 05:05:00,198,0.0,0.0
2023-06-10 05:05:00,200,0.0,0.0
2023-06-10 05:05:00,207,0.0,0.0
2023-06-10 05:05:00,208,0.0,0.0
2023-06-10 05:05:00,209,0.0,0.0
2023-06-10 05:05:00,210,0.0,0.0
2023-06-10 05:05:00,211,0.0,0.0
2023-06-10 05:05:00,212,0.0,0.0
2023-06-10 05:05:00,213,0.0,0.0
2023-06-10 05:05:00,214,78.0,67.0
2023-06-10 05:05:00,215,78.0,67.0
2023-06-10 05:05:00,216,81.333336,67.0
2023-06-10 05:05:00,217,0.0,0.0
2023-06-10 05:05:00,218,0.0,0.0
2023-06-10 05:05:00,219,27.0,20.99826
2023-06-10 05:05:00,220,0.0,0.0
2023-06-10 05:05:00,231,0.0,0.0
2023-06-10 05:05:00,232,0.0,0.0
2023-06-10 05:05:00,233,0.0,0.0
2023-06-10 05:05:00,234,0.0,0.0
2023-06-10 05:05:00,237,0.0,0.0
2023-06-10 05:05:00,238,0.0,0.0
2023-06-10 05:05:00,240,292.0,200.0
2023-06-10 05:05:00,241,139.0,100.0
2023-06-10 05:05:00,242,0.0,0.0
2023-06-10 05:05:00,243,0.0,0.0
2023-06-10 05:05:00,244,0.0,0.0
2023-06-10 05:05:00,247,0.0,0.0
2023-06-10 05:05:00,248,0.0,0.0
2023-06-10 05:05:00,249,0.0,0.0
2023-06-10 05:05:00,250,0.0,0.0
2023-06-10 05:05:00,251,0.0,0.0
2023-06-10 05:05:00,252,0.0,0.0
2023-06-10 05:05:00,253,0.0,0.0
2023-06-10 05:05:00,254,0.0,0.0
2023-06-10 05:05:00,255,65.426491,0.0
2023-06-10 05:05:00,256,62.989979,0.0
2023-06-10 05:05:00,257,132.5,111.0
2023-06-10 05:05:00,258,257.0,172.002289
2023-06-10 05:05:00,259,257.0,172.002289
2023-06-10 05:05:00,260,244.0,212.0
2023-06-10 05:05:00,264,10.0,5.000229
2023-06-10 05:05:00,265,0.0,0.0
2023-06-10 05:05:00,266,0.0,0.0
2023-06-10 05:05:00,267,0.0,0.0
2023-06-10 05:05:00,268,0.0,0.0
2023-06-10 05:05:00,269,0.0,0.0
2023-06-10 05:05:00,270,0.0,0.0
2023-06-10 05:05:00,271,0.0,0.0
2023-06-10 05:05:00,272,0.0,0.0
2023-06-10 05:05:00,273,0.0,0.0
2023-06-10 05:05:00,274,0.0,0.0
2023-06-10 05:05:00,275,0.0,0.0
2023-06-10 05:05:00,276,0.0,0.0
2023-06-10 05:05:00,277,0.0,0.0
2023-06-10 05:05:00,278,0.0,0.0
2023-06-10 05:05:00,279,0.0,0.0
2023-06-10 05:05:00,280,0.0,0.0
2023-06-10 05:05:00,281,0.0,0.0
2023-06-10 05:05:00,282,0.0,0.0
2023-06-10 05:05:00,283,0.0,0.0
2023-06-10 05:05:00,284,0.0,0.0
2023-06-10 05:05:00,285,0.0,0.0
2023-06-10 05:05:00,286,0.0,0.0
2023-06-10 05:05:00,287,0.0,0.0
2023-06-10 05:05:00,288,0.0,0.0
2023-06-10 05:05:00,289,0.0,0.0
2023-06-10 05:05:00,290,0.0,0.0
2023-06-10 05:05:00,291,98.666664,53.471863
2023-06-10 05:05:00,292,98.666664,53.025528
2023-06-10 05:05:00,293,0.0,0.0
2023-06-10 05:05:00,294,105.333336,84.0
2023-06-10 05:05:00,299,0.0,0.0
2023-06-10 05:05:00,300,0.0,0.0
2023-06-10 05:05:00,301,0.0,0.0
2023-06-10 05:05:00,302,0.0,0.0
2023-06-10 05:05:00,303,0.0,0.0
2023-06-10 05:05:00,304,0.0,0.0
2023-06-10 05:05:00,305,0.0,0.0
2023-06-10 05:05:00,306,373.0,297.007629
2023-06-10 05:05:00,307,305.869171,207.007019
2023-06-10 05:05:00,308,0.0,0.0
2023-06-10 05:05:00,309,0.0,0.0
2023-06-10 05:05:00,310,0.0,0.0
2023-06-10 05:05:00,311,0.0,0.0
2023-06-10 05:05:00,312,0.0,0.0
2023-06-10 05:05:00,313,0.0,0.0
2023-06-10 05:05:00,314,0.0,0.0
2023-06-10 05:05:00,315,0.0,0.0
2023-06-10 05:05:00,316,0.0,0.0
2023-06-10 05:05:00,317,0.0,0.0
2023-06-10 05:05:00,318,0.0,0.0
2023-06-10 05:05:00,319,0.0,0.0
2023-06-10 05:05:00,320,0.0,0.0
2023-06-10 05:05:00,321,0.0,0.0
2023-06-10 05:05:00,322,0.0,0.0
2023-06-10 05:05:00,323,0.0,0.0
2023-06-10 05:05:00,324,0.0,0.0
2023-06-10 05:05:00,325,0.0,0.0
2023-06-10 05:05:00,326,0.0,0.0
2023-06-10 05:05:00,327,0.0,0.0
2023-06-10 05:05:00,328,0.0,0.0
2023-06-10 05:05:00,329,0.0,0.0
2023-06-10 05:05:00,330,0.0,0.0
2023-06-10 05:05:00,331,782.291809,644.669189
2023-06-10 05:05:00,332,0.0,0.0
2023-06-10 05:05:00,333,0.0,0.0
2023-06-10 05:05:00,334,0.0,0.0
2023-06-10 05:05:00,335,0.0,0.0
2023-06-10 05:05:00,336,0.0,0.0
2023-06-10 05:05:00,337,0.0,0.0
2023-06-10 05:05:00,338,0.0,0.0
2023-06-10 05:05:00,339,0.0,0.0
2023-06-10 05:05:00,340,818.0,681.314575
2023-06-10 05:05:00,341,817.0,679.157227
2023-06-10 05:05:00,342,166.0,135.0
2023-06-10 05:05:00,343,0.0,0.0
2023-06-10 05:05:00,344,0.0,0.0
2023-06-10 05:05:00,345,0.0,0.0
2023-06-10 05:05:00,346,0.0,0.0
2023-06-10 05:05:00,347,163.0,163.0
2023-06-10 05:05:00,348,165.666672,119.991135
2023-06-10 05:05:00,349,0.0,0.0
2023-06-10 05:05:00,350,165.666672,119.991135
2023-06-10 05:05:00,351,192.666672,119.991135
2023-06-10 05:05:00,352,0.0,0.0
2023-06-10 05:05:00,353,0.0,0.0
2023-06-10 05:05:00,354,0.0,0.0
2023-06-10 05:05:00,355,0.0,0.0
2023-06-10 05:05:00,356,25.0,10.0
2023-06-10 05:05:00,357,0.0,0.0
2023-06-10 05:05:00,358,0.0,0.0
2023-06-10 05:05:00,359,0.0,0.0
2023-06-10 05:05:00,360,22.0,7.0
2023-06-10 05:05:00,361,22.0,7.0
2023-06-10 05:05:00,362,22.0,7.0
2023-06-10 05:05:00,363,0.0,0.0
2023-06-10 05:05:00,364,771.056763,665.0
2023-06-10 05:05:00,365,0.0,0.0
2023-06-10 05:05:00,366,0.0,0.0
2023-06-10 05:05:00,367,398.514771,355.0
2023-06-10 05:05:00,368,0.0,0.0
2023-06-10 05:05:00,369,0.0,0.0
2023-06-10 05:05:00,370,89.5047,69.505524
2023-06-10 05:05:00,371,90.0,70.415375
2023-06-10 05:05:00,372,88.0,69.960449
2023-06-10 05:05:00,373,0.0,0.0
2023-06-10 05:05:00,374,0.0,0.0
2023-06-10 05:05:00,375,0.0,0.0
2023-06-10 05:05:00,376,0.0,0.0
2023-06-10 05:05:00,377,0.0,0.0
2023-06-10 05:05:00,378,0.0,0.0
2023-06-10 05:05:00,379,0.0,0.0
2023-06-10 05:05:00,380,0.0,0.0
2023-06-10 05:05:00,381,0.0,0.0
2023-06-10 05:05:00,382,0.0,0.0
2023-06-10 05:05:00,383,0.0,0.0
2023-06-10 05:05:00,384,0.0,0.0
2023-06-10 05:05:00,385,285.0,187.987915
2023-06-10 05:05:00,386,0.0,0.0
2023-06-10 05:05:00,387,138.5,102.0
2023-06-10 05:05:00,388,0.0,0.0
2023-06-10 05:05:00,389,0.0,0.0
2023-06-10 05:05:00,390,0.0,0.0
2023-06-10 05:05:00,419,0.0,0.0
2023-06-10 05:05:00,420,0.0,0.0
2023-06-10 05:05:00,421,0.0,0.0
2023-06-10 05:05:00,422,263.0,186.0
2023-06-10 05:05:00,423,263.0,186.0
2023-06-10 05:05:00,432,309.0,220.0
2023-06-10 05:05:00,433,387.929779,267.0
2023-06-10 05:05:00,434,282.0,189.016327
2023-06-10 05:05:00,435,282.0,189.016327
2023-06-10 05:05:00,436,284.0,189.016327
2023-06-10 05:05:00,437,284.0,189.016327
2023-06-10 05:05:00,438,285.0,206.0
2023-06-10 05:05:00,439,287.0,206.0
2023-06-10 05:05:00,440,0.0,0.0
2023-06-10 05:05:00,441,0.0,0.0
2023-06-10 05:05:00,442,0.0,0.0
2023-06-10 05:05:00,443,0.0,0.0
2023-06-10 05:05:00,444,0.0,0.0
2023-06-10 05:05:00,450,232.0,130.414734
2023-06-10 05:05:00,451,137.0,85.0
2023-06-10 05:05:00,452,0.0,0.0
2023-06-10 05:05:00,453,0.0,0.0
2023-06-10 05:05:00,459,390.935303,276.0
2023-06-10 05:05:00,467,10.75862,5.000153
2023-06-10 05:05:00,468,10.75862,4.000366
2023-06-10 05:05:00,469,0.0,0.0
2023-06-10 05:05:00,471,5.199619,0.0
2023-06-10 05:05:00,472,243.0,180.0
2023-06-10 05:05:00,473,122.0,90.0
2023-06-10 05:05:00,474,230.0,180.0
2023-06-10 05:05:00,475,129.0,90.0
2023-06-10 05:05:00,477,0.0,0.0
2023-06-10 05:05:00,478,0.0,0.0
2023-06-10 05:05:00,479,0.0,0.0
2023-06-10 05:05:00,480,0.0,0.0
2023-06-10 05:05:00,481,0.0,0.0
2023-06-10 05:05:00,482,0.0,0.0
2023-06-10 05:05:00,485,0.0,0.0
2023-06-10 05:05:00,486,0.0,0.0
2023-06-10 05:05:00,487,0.0,0.0
2023-06-10 05:05:00,488,0.0,0.0
2023-06-10 05:05:00,489,1002.0,795.0
2023-06-10 05:05:00,490,1002.0,795.0
2023-06-10 05:05:00,491,969.0,791.0
2023-06-10 05:05:00,492,0.0,0.0
2023-06-10 05:05:00,493,995.0,795.0
2023-06-10 05:05:00,494,995.0,795.0
2023-06-10 05:05:00,495,0.0,0.0
2023-06-10 05:05:00,496,0.0,0.0
2023-06-10 05:05:00,497,0.0,0.0
2023-06-10 05:05:00,498,0.0,0.0
2023-06-10 05:05:00,499,0.0,0.0
2023-06-10 05:05:00,501,292.0,167.006409
2023-06-10 05:05:00,502,167.720581,167.720581
2023-06-10 05:05:00,503,288.0,204.0
2023-06-10 05:05:00,507,0.0,0.0
2023-06-10 05:05:00,508,0.0,0.0
2023-06-10 05:05:00,511,0.0,0.0
2023-06-10 05:05:00,512,0.0,0.0
2023-06-10 05:05:00,513,338.0,150.0
2023-06-10 05:05:00,514,134.0,120.0
2023-06-10 05:05:00,516,850.012939,749.988525
2023-06-10 05:05:00,521,939.0,756.758911
2023-06-10 05:05:00,522,939.0,746.59668
2023-06-10 05:05:00,523,0.0,0.0
2023-06-10 05:05:00,524,0.0,0.0
2023-06-10 05:05:00,525,0.0,0.0
2023-06-10 05:05:00,526,236.391846,131.0
2023-06-10 05:05:00,527,1357.0,1058.099976
2023-06-10 05:05:00,528,131.0,131.0
2023-06-10 05:05:00,529,860.192322,629.005371
2023-06-10 05:05:00,530,860.192322,577.0
2023-06-10 05:05:00,533,0.0,0.0
2023-06-10 05:05:00,534,0.0,0.0
2023-06-10 05:05:00,535,0.0,0.0
2023-06-10 05:05:00,536,98.666664,33.5
2023-06-10 05:05:00,537,98.666664,33.5
2023-06-10 05:05:00,538,104.666672,84.0
2023-06-10 05:05:00,539,0.0,0.0
2023-06-10 05:05:00,540,0.0,0.0
2023-06-10 05:05:00,541,0.0,0.0
2023-06-10 05:05:00,542,0.0,0.0
2023-06-10 05:05:00,544,0.0,0.0
2023-06-10 05:05:00,545,1012.0,795.0
2023-06-10 05:05:00,546,350.0,200.0
2023-06-10 05:05:00,547,397.0,200.0
2023-06-10 05:05:00,548,302.0,242.0
2023-06-10 05:05:00,549,0.0,0.0
2023-06-10 05:05:00,550,0.0,0.0
2023-06-10 05:05:00,552,0.0,0.0
2023-06-10 05:05:00,553,0.0,0.0
2023-06-10 05:10:00,1,0.0,0.0
2023-06-10 05:10:00,2,0.0,0.0
2023-06-10 05:10:00,3,0.0,0.0
2023-06-10 05:10:00,4,383.708069,364.991486
2023-06-10 05:10:00,5,415.693604,364.991486
2023-06-10 05:10:00,6,0.0,0.0
2023-06-10 05:10:00,7,0.0,0.0
2023-06-10 05:10:00,8,368.58905,364.991486
2023-06-10 05:10:00,9,0.0,0.0
2023-06-10 05:10:00,10,440.914703,364.396393
2023-06-10 05:10:00,11,0.0,0.0
2023-06-10 05:10:00,12,350.0,200.0
2023-06-10 05:10:00,15,423.400085,395.030029
2023-06-10 05:10:00,16,524.0,280.0
2023-06-10 05:10:00,17,379.819733,379.819733
2023-06-10 05:10:00,18,465.813141,379.968414
2023-06-10 05:10:00,27,615.0,615.0
2023-06-10 05:10:00,28,612.0,612.0
2023-06-10 05:10:00,29,612.0,612.0
2023-06-10 05:10:00,33,0.0,0.0
2023-06-10 05:10:00,36,999.0,795.0
2023-06-10 05:10:00,37,993.0,795.0
2023-06-10 05:10:00,43,0.0,0.0
2023-06-10 05:10:00,46,473.282013,445.009064
2023-06-10 05:10:00,47,447.213989,409.996735
2023-06-10 05:10:00,48,462.713654,409.897614
2023-06-10 05:10:00,49,0.0,0.0
2023-06-10 05:10:00,50,0.0,0.0
2023-06-10 05:10:00,51,463.0,405.012726
2023-06-10 05:10:00,52,0.0,0.0
2023-06-10 05:10:00,53,0.0,0.0
2023-06-10 05:10:00,54,0.0,0.0
2023-06-10 05:10:00,55,0.0,0.0
2023-06-10 05:10:00,56,0.0,0.0
2023-06-10 05:10:00,57,0.0,0.0
2023-06-10 05:10:00,58,0.0,0.0
2023-06-10 05:10:00,59,0.0,0.0
2023-06-10 05:10:00,60,0.0,0.0
2023-06-10 05:10:00,61,463.0,280.0
2023-06-10 05:10:00,62,0.0,0.0
2023-06-10 05:10:00,63,0.0,0.0
2023-06-10 05:10:00,64,330.840027,280.932037
2023-06-10 05:10:00,65,0.0,0.0
2023-06-10 05:10:00,66,378.480621,315.17569
2023-06-10 05:10:00,67,0.0,0.0
2023-06-10 05:10:00,68,357.106232,305.480377
2023-06-10 05:10:00,69,742.686279,670.220703
2023-06-10 05:10:00,70,741.170593,670.0
2023-06-10 05:10:00,71,0.0,0.0
2023-06-10 05:10:00,72,0.0,0.0
2023-06-10 05:10:00,73,0.0,0.0
2023-06-10 05:10:00,74,0.0,0.0
2023-06-10 05:10:00,75,0.0,0.0
2023-06-10 05:10:00,76,0.0,0.0
2023-06-10 05:10:00,77,0.0,0.0
2023-06-10 05:10:00,78,163.0,115.0
2023-06-10 05:10:00,79,163.0,115.0
2023-06-10 05:10:00,80,165.0,126.0
2023-06-10 05:10:00,83,348.753479,320.328949
2023-06-10 05:10:00,84,0.0,0.0
2023-06-10 05:10:00,85,345.188446,320.0
2023-06-10 05:10:00,86,0.0,0.0
2023-06-10 05:10:00,87,364.704651,329.757294
2023-06-10 05:10:00,88,0.0,0.0
2023-06-10 05:10:00,89,455.993927,380.018097
2023-06-10 05:10:00,90,0.0,0.0
2023-06-10 05:10:00,91,751.679382,750.0
2023-06-10 05:10:00,92,705.920654,635.0
2023-06-10 05:10:00,95,0.0,0.0
2023-06-10 05:10:00,96,0.0,0.0
2023-06-10 05:10:00,97,0.0,0.0
2023-06-10 05:10:00,98,0.0,0.0
2023-06-10 05:10:00,99,0.0,0.0
2023-06-10 05:10:00,100,0.0,0.0
2023-06-10 05:10:00,101,0.0,0.0
2023-06-10 05:10:00,102,0.0,0.0
2023-06-10 05:10:00,103,0.0,0.0
2023-06-10 05:10:00,104,0.0,0.0
2023-06-10 05:10:00,105,0.0,0.0
2023-06-10 05:10:00,106,0.0,0.0
2023-06-10 05:10:00,107,0.0,0.0
2023-06-10 05:10:00,108,0.0,0.0
2023-06-10 05:10:00,112,0.0,0.0
2023-06-10 05:10:00,113,0.0,0.0
2023-06-10 05:10:00,114,0.0,0.0
2023-06-10 05:10:00,115,921.025635,750.045654
2023-06-10 05:10:00,116,893.1427,750.045654
2023-06-10 05:10:00,117,0.0,0.0
2023-06-10 05:10:00,118,0.0,0.0
2023-06-10 05:10:00,119,0.0,0.0
2023-06-10 05:10:00,120,0.0,0.0
2023-06-10 05:10:00,126,0.0,0.0
2023-06-10 05:10:00,127,0.0,0.0
2023-06-10 05:10:00,128,1002.0,750.0
2023-06-10 05:10:00,129,998.0,750.0
2023-06-10 05:10:00,130,0.0,0.0
2023-06-10 05:10:00,131,990.0,718.0
2023-06-10 05:10:00,132,956.0,758.0
2023-06-10 05:10:00,133,978.0,755.0
2023-06-10 05:10:00,134,0.0,0.0
2023-06-10 05:10:00,135,248.589569,210.0
2023-06-10 05:10:00,136,164.5,109.996994
2023-06-10 05:10:00,137,164.5,109.996994
2023-06-10 05:10:00,138,186.0,124.0
2023-06-10 05:10:00,139,0.0,0.0
2023-06-10 05:10:00,140,0.0,0.0
2023-06-10 05:10:00,141,0.0,0.0
2023-06-10 05:10:00,142,171.0,88.0
2023-06-10 05:10:00,143,171.0,89.143059
2023-06-10 05:10:00,144,176.0,104.0
2023-06-10 05:10:00,145,169.0,88.436272
2023-06-10 05:10:00,146,169.0,88.436272
2023-06-10 05:10:00,147,174.0,104.0
2023-06-10 05:10:00,150,0.0,0.0
2023-06-10 05:10:00,151,0.0,0.0
2023-06-10 05:10:00,152,0.0,0.0
2023-06-10 05:10:00,153,0.0,0.0
2023-06-10 05:10:00,154,0.0,0.0
2023-06-10 05:10:00,155,0.0,0.0
2023-06-10 05:10:00,156,405.0,350.0
2023-06-10 05:10:00,158,0.0,0.0
2023-06-10 05:10:00,159,0.0,0.0
2023-06-10 05:10:00,160,0.0,0.0
2023-06-10 05:10:00,161,0.0,0.0
2023-06-10 05:10:00,162,300.0,220.0
2023-06-10 05:10:00,166,0.0,0.0
2023-06-10 05:10:00,167,0.0,0.0
2023-06-10 05:10:00,168,0.0,0.0
2023-06-10 05:10:00,169,0.0,0.0
2023-06-10 05:10:00,170,0.0,0.0
2023-06-10 05:10:00,171,0.0,0.0
2023-06-10 05:10:00,172,0.0,0.0
2023-06-10 05:10:00,173,0.0,0.0
2023-06-10 05:10:00,174,0.0,0.0
2023-06-10 05:10:00,175,0.0,0.0
2023-06-10 05:10:00,176,302.0,162.0
2023-06-10 05:10:00,177,150.0,108.0
2023-06-10 05:10:00,178,0.0,0.0
2023-06-10 05:10:00,179,0.0,0.0
2023-06-10 05:10:00,180,0.0,0.0
2023-06-10 05:10:00,181,0.0,0.0
2023-06-10 05:10:00,182,0.0,0.0
2023-06-10 05:10:00,183,0.0,0.0
2023-06-10 05:10:00,184,0.0,0.0
2023-06-10 05:10:00,185,0.0,0.0
2023-06-10 05:10:00,186,0.0,0.0
2023-06-10 05:10:00,187,0.0,0.0
2023-06-10 05:10:00,188,0.0,0.0
2023-06-10 05:10:00,189,0.0,0.0
2023-06-10 05:10:00,190,1000.0,795.0
2023-06-10 05:10:00,191,1000.0,795.0
2023-06-10 05:10:00,193,0.0,0.0
2023-06-10 05:10:00,194,0.0,0.0
2023-06-10 05:10:00,195,0.0,0.0
2023-06-10 05:10:00,196,0.0,0.0
2023-06-10 05:10:00,197,200.0,120.0
2023-06-10 05:10:00,198,0.0,0.0
2023-06-10 05:10:00,200,0.0,0.0
2023-06-10 05:10:00,207,0.0,0.0
2023-06-10 05:10:00,208,0.0,0.0
2023-06-10 05:10:00,209,0.0,0.0
2023-06-10 05:10:00,210,0.0,0.0
2023-06-10 05:10:00,211,0.0,0.0
2023-06-10 05:10:00,212,0.0,0.0
2023-06-10 05:10:00,213,0.0,0.0
2023-06-10 05:10:00,214,77.5,67.0
2023-06-10 05:10:00,215,77.5,67.0
2023-06-10 05:10:00,216,81.333336,67.0
2023-06-10 05:10:00,217,0.0,0.0
2023-06-10 05:10:00,218,0.0,0.0
2023-06-10 05:10:00,219,27.0,20.99826
2023-06-10 05:10:00,220,0.0,0.0
2023-06-10 05:10:00,231,0.0,0.0
2023-06-10 05:10:00,232,0.0,0.0
2023-06-10 05:10:00,233,0.0,0.0
2023-06-10 05:10:00,234,0.0,0.0
2023-06-10 05:10:00,237,0.0,0.0
2023-06-10 05:10:00,238,0.0,0.0
2023-06-10 05:10:00,240,292.0,200.0
2023-06-10 05:10:00,241,139.0,100.0
2023-06-10 05:10:00,242,0.0,0.0
2023-06-10 05:10:00,243,0.0,0.0
2023-06-10 05:10:00,244,0.0,0.0
2023-06-10 05:10:00,247,0.0,0.0
2023-06-10 05:10:00,248,0.0,0.0
2023-06-10 05:10:00,249,0.0,0.0
2023-06-10 05:10:00,250,0.0,0.0
2023-06-10 05:10:00,251,0.0,0.0
2023-06-10 05:10:00,252,0.0,0.0
2023-06-10 05:10:00,253,0.0,0.0
2023-06-10 05:10:00,254,0.0,0.0
2023-06-10 05:10:00,255,65.267899,0.0
2023-06-10 05:10:00,256,63.110935,0.0
2023-06-10 05:10:00,257,132.0,111.0
2023-06-10 05:10:00,258,257.0,172.002289
2023-06-10 05:10:00,259,257.0,172.002289
2023-06-10 05:10:00,260,244.0,212.0
2023-06-10 05:10:00,264,10.0,5.000229
2023-06-10 05:10:00,265,0.0,0.0
2023-06-10 05:10:00,266,0.0,0.0
2023-06-10 05:10:00,267,0.0,0.0
2023-06-10 05:10:00,268,0.0,0.0
2023-06-10 05:10:00,269,0.0,0.0
2023-06-10 05:10:00,270,0.0,0.0
2023-06-10 05:10:00,271,0.0,0.0
2023-06-10 05:10:00,272,0.0,0.0
2023-06-10 05:10:00,273,0.0,0.0
2023-06-10 05:10:00,274,0.0,0.0
2023-06-10 05:10:00,275,0.0,0.0
2023-06-10 05:10:00,276,0.0,0.0
2023-06-10 05:10:00,277,0.0,0.0
2023-06-10 05:10:00,278,0.0,0.0
2023-06-10 05:10:00,279,0.0,0.0
2023-06-10 05:10:00,280,0.0,0.0
2023-06-10 05:10:00,281,0.0,0.0
2023-06-10 05:10:00,282,0.0,0.0
2023-06-10 05:10:00,283,0.0,0.0
2023-06-10 05:10:00,284,0.0,0.0
2023-06-10 05:10:00,285,0.0,0.0
2023-06-10 05:10:00,286,0.0,0.0
2023-06-10 05:10:00,287,0.0,0.0
2023-06-10 05:10:00,288,0.0,0.0
2023-06-10 05:10:00,289,0.0,0.0
2023-06-10 05:10:00,290,0.0,0.0
2023-06-10 05:10:00,291,98.666664,53.443253
2023-06-10 05:10:00,292,98.666664,52.996918
2023-06-10 05:10:00,293,0.0,0.0
2023-06-10 05:10:00,294,105.333336,84.0
2023-06-10 05:10:00,299,0.0,0.0
2023-06-10 05:10:00,300,0.0,0.0
2023-06-10 05:10:00,301,0.0,0.0
2023-06-10 05:10:00,302,0.0,0.0
2023-06-10 05:10:00,303,0.0,0.0
2023-06-10 05:10:00,304,0.0,0.0
2023-06-10 05:10:00,305,0.0,0.0
2023-06-10 05:10:00,306,373.0,297.007629
2023-06-10 05:10:00,307,303.704498,207.007019
2023-06-10 05:10:00,308,0.0,0.0
2023-06-10 05:10:00,309,0.0,0.0
2023-06-10 05:10:00,310,0.0,0.0
2023-06-10 05:10:00,311,0.0,0.0
2023-06-10 05:10:00,312,0.0,0.0
2023-06-10 05:10:00,313,0.0,0.0
2023-06-10 05:10:00,314,0.0,0.0
2023-06-10 05:10:00,315,0.0,0.0
2023-06-10 05:10:00,316,0.0,0.0
2023-06-10 05:10:00,317,0.0,0.0
2023-06-10 05:10:00,318,0.0,0.0
2023-06-10 05:10:00,319,0.0,0.0
2023-06-10 05:10:00,320,0.0,0.0
2023-06-10 05:10:00,321,0.0,0.0
2023-06-10 05:10:00,322,0.0,0.0
2023-06-10 05:10:00,323,0.0,0.0
2023-06-10 05:10:00,324,0.0,0.0
2023-06-10 05:10:00,325,0.0,0.0
2023-06-10 05:10:00,326,0.0,0.0
2023-06-10 05:10:00,327,0.0,0.0
2023-06-10 05:10:00,328,0.0,0.0
2023-06-10 05:10:00,329,0.0,0.0
2023-06-10 05:10:00,330,0.0,0.0
2023-06-10 05:10:00,331,780.729919,644.669189
2023-06-10 05:10:00,332,0.0,0.0
2023-06-10 05:10:00,333,0.0,0.0
2023-06-10 05:10:00,334,0.0,0.0
2023-06-10 05:10:00,335,0.0,0.0
2023-06-10 05:10:00,336,0.0,0.0
2023-06-10 05:10:00,337,0.0,0.0
2023-06-10 05:10:00,338,0.0,0.0
2023-06-10 05:10:00,339,0.0,0.0
2023-06-10 05:10:00,340,818.0,681.480469
2023-06-10 05:10:00,341,817.0,679.904053
2023-06-10 05:10:00,342,166.0,135.0
2023-06-10 05:10:00,343,0.0,0.0
2023-06-10 05:10:00,344,0.0,0.0
2023-06-10 05:10:00,345,0.0,0.0
2023-06-10 05:10:00,346,0.0,0.0
2023-06-10 05:10:00,347,163.0,163.0
2023-06-10 05:10:00,348,165.666672,119.991135
2023-06-10 05:10:00,349,0.0,0.0
2023-06-10 05:10:00,350,165.666672,119.991135
2023-06-10 05:10:00,351,192.666672,119.991135
2023-06-10 05:10:00,352,0.0,0.0
2023-06-10 05:10:00,353,0.0,0.0
2023-06-10 05:10:00,354,0.0,0.0
2023-06-10 05:10:00,355,0.0,0.0
2023-06-10 05:10:00,356,25.0,10.0
2023-06-10 05:10:00,357,0.0,0.0
2023-06-10 05:10:00,358,0.0,0.0
2023-06-10 05:10:00,359,0.0,0.0
2023-06-10 05:10:00,360,22.0,7.0
2023-06-10 05:10:00,361,22.0,7.0
2023-06-10 05:10:00,362,22.0,7.0
2023-06-10 05:10:00,363,0.0,0.0
2023-06-10 05:10:00,364,771.056763,665.0
2023-06-10 05:10:00,365,0.0,0.0
2023-06-10 05:10:00,366,0.0,0.0
2023-06-10 05:10:00,367,400.314331,355.0
2023-06-10 05:10:00,368,0.0,0.0
2023-06-10 05:10:00,369,0.0,0.0
2023-06-10 05:10:00,370,89.5047,69.505524
2023-06-10 05:10:00,371,90.0,70.415375
2023-06-10 05:10:00,372,88.0,69.960449
2023-06-10 05:10:00,373,0.0,0.0
2023-06-10 05:10:00,374,0.0,0.0
2023-06-10 05:10:00,375,0.0,0.0
2023-06-10 05:10:00,376,0.0,0.0
2023-06-10 05:10:00,377,0.0,0.0
2023-06-10 05:10:00,378,0.0,0.0
2023-06-10 05:10:00,379,0.0,0.0
2023-06-10 05:10:00,380,0.0,0.0
2023-06-10 05:10:00,381,0.0,0.0
2023-06-10 05:10:00,382,0.0,0.0
2023-06-10 05:10:00,383,0.0,0.0
2023-06-10 05:10:00,384,0.0,0.0
2023-06-10 05:10:00,385,285.0,188.018433
2023-06-10 05:10:00,386,0.0,0.0
2023-06-10 05:10:00,387,138.5,102.0
2023-06-10 05:10:00,388,0.0,0.0
2023-06-10 05:10:00,389,0.0,0.0
2023-06-10 05:10:00,390,0.0,0.0
2023-06-10 05:10:00,419,0.0,0.0
2023-06-10 05:10:00,420,0.0,0.0
2023-06-10 05:10:00,421,0.0,0.0
2023-06-10 05:10:00,422,263.0,186.0
2023-06-10 05:10:00,423,263.0,186.0
2023-06-10 05:10:00,432,309.0,220.0
2023-06-10 05:10:00,433,387.785248,267.0
2023-06-10 05:10:00,434,282.0,189.016327
2023-06-10 05:10:00,435,282.0,189.016327
2023-06-10 05:10:00,436,284.0,189.016327
2023-06-10 05:10:00,437,284.0,189.016327
2023-06-10 05:10:00,438,285.0,206.0
2023-06-10 05:10:00,439,287.0,206.0
2023-06-10 05:10:00,440,0.0,0.0
2023-06-10 05:10:00,441,0.0,0.0
2023-06-10 05:10:00,442,0.0,0.0
2023-06-10 05:10:00,443,0.0,0.0
2023-06-10 05:10:00,444,0.0,0.0
2023-06-10 05:10:00,450,232.0,130.414734
2023-06-10 05:10:00,451,137.0,85.0
2023-06-10 05:10:00,452,252.0,130.0
2023-06-10 05:10:00,453,0.0,0.0
2023-06-10 05:10:00,459,393.892761,276.0
2023-06-10 05:10:00,467,10.75862,5.000153
2023-06-10 05:10:00,468,10.75862,4.000366
2023-06-10 05:10:00,469,0.0,0.0
2023-06-10 05:10:00,471,15.0,7.0
2023-06-10 05:10:00,472,245.0,180.0
2023-06-10 05:10:00,473,121.0,90.0
2023-06-10 05:10:00,474,231.0,180.0
2023-06-10 05:10:00,475,130.0,90.0
2023-06-10 05:10:00,477,0.0,0.0
2023-06-10 05:10:00,478,0.0,0.0
2023-06-10 05:10:00,479,0.0,0.0
2023-06-10 05:10:00,480,0.0,0.0
2023-06-10 05:10:00,481,0.0,0.0
2023-06-10 05:10:00,482,0.0,0.0
2023-06-10 05:10:00,485,0.0,0.0
2023-06-10 05:10:00,486,0.0,0.0
2023-06-10 05:10:00,487,0.0,0.0
2023-06-10 05:10:00,488,0.0,0.0
2023-06-10 05:10:00,489,1002.0,795.0
2023-06-10 05:10:00,490,1002.0,795.0
2023-06-10 05:10:00,491,969.0,791.0
2023-06-10 05:10:00,492,0.0,0.0
2023-06-10 05:10:00,493,995.0,795.0
2023-06-10 05:10:00,494,994.0,795.0
2023-06-10 05:10:00,495,0.0,0.0
2023-06-10 05:10:00,496,0.0,0.0
2023-06-10 05:10:00,497,0.0,0.0
2023-06-10 05:10:00,498,0.0,0.0
2023-06-10 05:10:00,499,0.0,0.0
2023-06-10 05:10:00,501,292.0,167.006409
2023-06-10 05:10:00,502,167.674805,167.674805
2023-06-10 05:10:00,503,288.0,204.0
2023-06-10 05:10:00,507,0.0,0.0
2023-06-10 05:10:00,508,0.0,0.0
2023-06-10 05:10:00,511,0.0,0.0
2023-06-10 05:10:00,512,0.0,0.0
2023-06-10 05:10:00,513,338.0,150.0
2023-06-10 05:10:00,514,134.0,120.0
2023-06-10 05:10:00,516,850.012939,749.988525
2023-06-10 05:10:00,521,939.0,762.593872
2023-06-10 05:10:00,522,939.0,761.63269
2023-06-10 05:10:00,523,0.0,0.0
2023-06-10 05:10:00,524,0.0,0.0
2023-06-10 05:10:00,525,0.0,0.0
2023-06-10 05:10:00,526,237.009827,131.0
2023-06-10 05:10:00,527,1357.0,1058.099976
2023-06-10 05:10:00,528,131.0,131.0
2023-06-10 05:10:00,529,860.192322,641.376099
2023-06-10 05:10:00,530,860.192322,637.28418
2023-06-10 05:10:00,533,0.0,0.0
2023-06-10 05:10:00,534,0.0,0.0
2023-06-10 05:10:00,535,0.0,0.0
2023-06-10 05:10:00,536,98.666664,33.5
2023-06-10 05:10:00,537,98.666664,33.5
2023-06-10 05:10:00,538,104.666672,84.0
2023-06-10 05:10:00,539,0.0,0.0
2023-06-10 05:10:00,540,0.0,0.0
2023-06-10 05:10:00,541,0.0,0.0
2023-06-10 05:10:00,542,0.0,0.0
2023-06-10 05:10:00,544,0.0,0.0
2023-06-10 05:10:00,545,1012.0,795.0
2023-06-10 05:10:00,546,350.0,200.0
2023-06-10 05:10:00,547,397.0,200.0
2023-06-10 05:10:00,548,302.0,242.0
2023-06-10 05:10:00,549,0.0,0.0
2023-06-10 05:10:00,550,0.0,0.0
2023-06-10 05:10:00,552,0.0,0.0
2023-06-10 05:10:00,553,0.0,0.0
2023-06-10 05:15:00,1,0.0,0.0
2023-06-10 05:15:00,2,0.0,0.0
2023-06-10 05:15:00,3,0.0,0.0
2023-06-10 05:15:00,4,403.253662,364.991486
2023-06-10 05:15:00,5,417.224182,364.991486
2023-06-10 05:15:00,6,0.0,0.0
2023-06-10 05:15:00,7,0.0,0.0
2023-06-10 05:15:00,8,410.377533,364.991486
2023-06-10 05:15:00,9,0.0,0.0
2023-06-10 05:15:00,10,443.83786,364.371613
2023-06-10 05:15:00,11,0.0,0.0
2023-06-10 05:15:00,12,350.0,200.0
2023-06-10 05:15:00,15,426.712463,394.846924
2023-06-10 05:15:00,16,524.0,280.0
2023-06-10 05:15:00,17,399.291931,379.819733
2023-06-10 05:15:00,18,465.813141,379.968414
2023-06-10 05:15:00,27,615.0,615.0
2023-06-10 05:15:00,28,612.0,612.0
2023-06-10 05:15:00,29,612.0,612.0
2023-06-10 05:15:00,33,0.0,0.0
2023-06-10 05:15:00,36,999.0,795.0
2023-06-10 05:15:00,37,993.0,795.0
2023-06-10 05:15:00,43,0.0,0.0
2023-06-10 05:15:00,46,445.009064,445.009064
2023-06-10 05:15:00,47,462.986359,409.996735
2023-06-10 05:15:00,48,462.713654,409.897614
2023-06-10 05:15:00,49,0.0,0.0
2023-06-10 05:15:00,50,0.0,0.0
2023-06-10 05:15:00,51,463.0,405.012726
2023-06-10 05:15:00,52,0.0,0.0
2023-06-10 05:15:00,53,0.0,0.0
2023-06-10 05:15:00,54,0.0,0.0
2023-06-10 05:15:00,55,0.0,0.0
2023-06-10 05:15:00,56,0.0,0.0
2023-06-10 05:15:00,57,0.0,0.0
2023-06-10 05:15:00,58,0.0,0.0
2023-06-10 05:15:00,59,0.0,0.0
2023-06-10 05:15:00,60,0.0,0.0
2023-06-10 05:15:00,61,463.0,280.0
2023-06-10 05:15:00,62,0.0,0.0
2023-06-10 05:15:00,63,0.0,0.0
2023-06-10 05:15:00,64,332.456207,280.932037
2023-06-10 05:15:00,65,0.0,0.0
2023-06-10 05:15:00,66,378.480621,315.17569
2023-06-10 05:15:00,67,0.0,0.0
2023-06-10 05:15:00,68,357.106232,305.480377
2023-06-10 05:15:00,69,742.686279,670.049072
2023-06-10 05:15:00,70,741.170593,670.0
2023-06-10 05:15:00,71,0.0,0.0
2023-06-10 05:15:00,72,0.0,0.0
2023-06-10 05:15:00,73,0.0,0.0
2023-06-10 05:15:00,74,0.0,0.0
2023-06-10 05:15:00,75,0.0,0.0
2023-06-10 05:15:00,76,0.0,0.0
2023-06-10 05:15:00,77,0.0,0.0
2023-06-10 05:15:00,78,163.0,115.0
2023-06-10 05:15:00,79,163.0,115.0
2023-06-10 05:15:00,80,165.0,126.0
2023-06-10 05:15:00,83,371.119232,320.328949
2023-06-10 05:15:00,84,0.0,0.0
2023-06-10 05:15:00,85,360.091858,320.0
2023-06-10 05:15:00,86,0.0,0.0
2023-06-10 05:15:00,87,381.988037,329.757294
2023-06-10 05:15:00,88,0.0,0.0
2023-06-10 05:15:00,89,441.748749,380.018097
2023-06-10 05:15:00,90,0.0,0.0
2023-06-10 05:15:00,91,751.679382,750.0
2023-06-10 05:15:00,92,705.829102,635.0
2023-06-10 05:15:00,95,0.0,0.0
2023-06-10 05:15:00,96,0.0,0.0
2023-06-10 05:15:00,97,0.0,0.0
2023-06-10 05:15:00,98,0.0,0.0
2023-06-10 05:15:00,99,0.0,0.0
2023-06-10 05:15:00,100,0.0,0.0
2023-06-10 05:15:00,101,0.0,0.0
2023-06-10 05:15:00,102,0.0,0.0
2023-06-10 05:15:00,103,0.0,0.0
2023-06-10 05:15:00,104,0.0,0.0
2023-06-10 05:15:00,105,0.0,0.0
2023-06-10 05:15:00,106,0.0,0.0
2023-06-10 05:15:00,107,0.0,0.0
2023-06-10 05:15:00,108,0.0,0.0
2023-06-10 05:15:00,112,0.0,0.0
2023-06-10 05:15:00,113,0.0,0.0
2023-06-10 05:15:00,114,0.0,0.0
2023-06-10 05:15:00,115,921.025635,750.045654
2023-06-10 05:15:00,116,908.955261,750.045654
2023-06-10 05:15:00,117,0.0,0.0
2023-06-10 05:15:00,118,0.0,0.0
2023-06-10 05:15:00,119,0.0,0.0
2023-06-10 05:15:00,120,0.0,0.0
2023-06-10 05:15:00,126,0.0,0.0
2023-06-10 05:15:00,127,0.0,0.0
2023-06-10 05:15:00,128,1002.0,750.0
2023-06-10 05:15:00,129,998.0,750.0
2023-06-10 05:15:00,130,0.0,0.0
2023-06-10 05:15:00,131,990.0,718.0
2023-06-10 05:15:00,132,956.0,758.0
2023-06-10 05:15:00,133,978.0,755.0
2023-06-10 05:15:00,134,0.0,0.0
2023-06-10 05:15:00,135,264.550232,210.0
2023-06-10 05:15:00,136,164.5,109.996994
2023-06-10 05:15:00,137,164.5,109.996994
2023-06-10 05:15:00,138,186.0,124.0
2023-06-10 05:15:00,139,0.0,0.0
2023-06-10 05:15:00,140,0.0,0.0
2023-06-10 05:15:00,141,0.0,0.0
2023-06-10 05:15:00,142,171.0,88.0
2023-06-10 05:15:00,143,171.0,89.143059
2023-06-10 05:15:00,144,176.0,104.0
2023-06-10 05:15:00,145,169.0,88.436272
2023-06-10 05:15:00,146,169.0,88.436272
2023-06-10 05:15:00,147,174.0,104.0
2023-06-10 05:15:00,150,0.0,0.0
2023-06-10 05:15:00,151,0.0,0.0
2023-06-10 05:15:00,152,0.0,0.0
2023-06-10 05:15:00,153,0.0,0.0
2023-06-10 05:15:00,154,0.0,0.0
2023-06-10 05:15:00,155,0.0,0.0
2023-06-10 05:15:00,156,405.0,350.0
2023-06-10 05:15:00,158,0.0,0.0
2023-06-10 05:15:00,159,0.0,0.0
2023-06-10 05:15:00,160,0.0,0.0
2023-06-10 05:15:00,161,0.0,0.0
2023-06-10 05:15:00,162,300.0,220.0
2023-06-10 05:15:00,166,0.0,0.0
2023-06-10 05:15:00,167,0.0,0.0
2023-06-10 05:15:00,168,0.0,0.0
2023-06-10 05:15:00,169,0.0,0.0
2023-06-10 05:15:00,170,0.0,0.0
2023-06-10 05:15:00,171,0.0,0.0
2023-06-10 05:15:00,172,0.0,0.0
2023-06-10 05:15:00,173,0.0,0.0
2023-06-10 05:15:00,174,0.0,0.0
2023-06-10 05:15:00,175,0.0,0.0
2023-06-10 05:15:00,176,302.0,162.0
2023-06-10 05:15:00,177,150.0,108.0
2023-06-10 05:15:00,178,0.0,0.0
2023-06-10 05:15:00,179,0.0,0.0
2023-06-10 05:15:00,180,0.0,0.0
2023-06-10 05:15:00,181,0.0,0.0
2023-06-10 05:15:00,182,0.0,0.0
2023-06-10 05:15:00,183,0.0,0.0
2023-06-10 05:15:00,184,0.0,0.0
2023-06-10 05:15:00,185,0.0,0.0
2023-06-10 05:15:00,186,0.0,0.0
2023-06-10 05:15:00,187,0.0,0.0
2023-06-10 05:15:00,188,0.0,0.0
2023-06-10 05:15:00,189,0.0,0.0
2023-06-10 05:15:00,190,1000.0,795.0
2023-06-10 05:15:00,191,1000.0,795.0
2023-06-10 05:15:00,193,0.0,0.0
2023-06-10 05:15:00,194,0.0,0.0
2023-06-10 05:15:00,195,0.0,0.0
2023-06-10 05:15:00,196,0.0,0.0
2023-06-10 05:15:00,197,200.0,120.0
2023-06-10 05:15:00,198,0.0,0.0
2023-06-10 05:15:00,200,0.0,0.0
2023-06-10 05:15:00,207,0.0,0.0
2023-06-10 05:15:00,208,0.0,0.0
2023-06-10 05:15:00,209,0.0,0.0
2023-06-10 05:15:00,210,0.0,0.0
2023-06-10 05:15:00,211,0.0,0.0
2023-06-10 05:15:00,212,0.0,0.0
2023-06-10 05:15:00,213,0.0,0.0
2023-06-10 05:15:00,214,77.5,67.0
2023-06-10 05:15:00,215,77.5,67.0
2023-06-10 05:15:00,216,81.333336,67.0
2023-06-10 05:15:00,217,0.0,0.0
2023-06-10 05:15:00,218,0.0,0.0
2023-06-10 05:15:00,219,27.0,20.99826
2023-06-10 05:15:00,220,0.0,0.0
2023-06-10 05:15:00,231,0.0,0.0
2023-06-10 05:15:00,232,0.0,0.0
2023-06-10 05:15:00,233,0.0,0.0
2023-06-10 05:15:00,234,0.0,0.0
2023-06-10 05:15:00,237,0.0,0.0
2023-06-10 05:15:00,238,0.0,0.0
2023-06-10 05:15:00,240,292.0,200.0
2023-06-10 05:15:00,241,139.0,100.0
2023-06-10 05:15:00,242,0.0,0.0
2023-06-10 05:15:00,243,0.0,0.0
2023-06-10 05:15:00,244,0.0,0.0
2023-06-10 05:15:00,247,0.0,0.0
2023-06-10 05:15:00,248,0.0,0.0
2023-06-10 05:15:00,249,0.0,0.0
2023-06-10 05:15:00,250,0.0,0.0
2023-06-10 05:15:00,251,0.0,0.0
2023-06-10 05:15:00,252,0.0,0.0
2023-06-10 05:15:00,253,0.0,0.0
2023-06-10 05:15:00,254,0.0,0.0
2023-06-10 05:15:00,255,253.5,175.0
2023-06-10 05:15:00,256,253.5,175.0
2023-06-10 05:15:00,257,264.0,222.0
2023-06-10 05:15:00,258,257.0,172.002289
2023-06-10 05:15:00,259,257.0,172.002289
2023-06-10 05:15:00,260,244.0,212.0
2023-06-10 05:15:00,264,10.0,5.000229
2023-06-10 05:15:00,265,0.0,0.0
2023-06-10 05:15:00,266,0.0,0.0
2023-06-10 05:15:00,267,0.0,0.0
2023-06-10 05:15:00,268,0.0,0.0
2023-06-10 05:15:00,269,0.0,0.0
2023-06-10 05:15:00,270,0.0,0.0
2023-06-10 05:15:00,271,0.0,0.0
2023-06-10 05:15:00,272,0.0,0.0
2023-06-10 05:15:00,273,0.0,0.0
2023-06-10 05:15:00,274,0.0,0.0
2023-06-10 05:15:00,275,0.0,0.0
2023-06-10 05:15:00,276,0.0,0.0
2023-06-10 05:15:00,277,0.0,0.0
2023-06-10 05:15:00,278,0.0,0.0
2023-06-10 05:15:00,279,0.0,0.0
2023-06-10 05:15:00,280,0.0,0.0
2023-06-10 05:15:00,281,0.0,0.0
2023-06-10 05:15:00,282,0.0,0.0
2023-06-10 05:15:00,283,0.0,0.0
2023-06-10 05:15:00,284,0.0,0.0
2023-06-10 05:15:00,285,0.0,0.0
2023-06-10 05:15:00,286,0.0,0.0
2023-06-10 05:15:00,287,0.0,0.0
2023-06-10 05:15:00,288,0.0,0.0
2023-06-10 05:15:00,289,0.0,0.0
2023-06-10 05:15:00,290,0.0,0.0
2023-06-10 05:15:00,291,98.666664,53.460419
2023-06-10 05:15:00,292,98.666664,53.025528
2023-06-10 05:15:00,293,0.0,0.0
2023-06-10 05:15:00,294,105.333336,84.0
2023-06-10 05:15:00,299,0.0,0.0
2023-06-10 05:15:00,300,0.0,0.0
2023-06-10 05:15:00,301,0.0,0.0
2023-06-10 05:15:00,302,0.0,0.0
2023-06-10 05:15:00,303,0.0,0.0
2023-06-10 05:15:00,304,0.0,0.0
2023-06-10 05:15:00,305,0.0,0.0
2023-06-10 05:15:00,306,373.0,297.007629
2023-06-10 05:15:00,307,306.315125,207.007019
2023-06-10 05:15:00,308,0.0,0.0
2023-06-10 05:15:00,309,0.0,0.0
2023-06-10 05:15:00,310,0.0,0.0
2023-06-10 05:15:00,311,0.0,0.0
2023-06-10 05:15:00,312,0.0,0.0
2023-06-10 05:15:00,313,0.0,0.0
2023-06-10 05:15:00,314,0.0,0.0
2023-06-10 05:15:00,315,0.0,0.0
2023-06-10 05:15:00,316,0.0,0.0
2023-06-10 05:15:00,317,0.0,0.0
2023-06-10 05:15:00,318,0.0,0.0
2023-06-10 05:15:00,319,0.0,0.0
2023-06-10 05:15:00,320,0.0,0.0
2023-06-10 05:15:00,321,0.0,0.0
2023-06-10 05:15:00,322,0.0,0.0
2023-06-10 05:15:00,323,0.0,0.0
2023-06-10 05:15:00,324,0.0,0.0
2023-06-10 05:15:00,325,0.0,0.0
2023-06-10 05:15:00,326,0.0,0.0
2023-06-10 05:15:00,327,0.0,0.0
2023-06-10 05:15:00,328,0.0,0.0
2023-06-10 05:15:00,329,0.0,0.0
2023-06-10 05:15:00,330,0.0,0.0
2023-06-10 05:15:00,331,788.560913,644.669189
2023-06-10 05:15:00,332,0.0,0.0
2023-06-10 05:15:00,333,0.0,0.0
2023-06-10 05:15:00,334,0.0,0.0
2023-06-10 05:15:00,335,0.0,0.0
2023-06-10 05:15:00,336,0.0,0.0
2023-06-10 05:15:00,337,0.0,0.0
2023-06-10 05:15:00,338,0.0,0.0
2023-06-10 05:15:00,339,0.0,0.0
2023-06-10 05:15:00,340,818.0,682.600586
2023-06-10 05:15:00,341,817.0,680.899658
2023-06-10 05:15:00,342,166.0,135.0
2023-06-10 05:15:00,343,0.0,0.0
2023-06-10 05:15:00,344,0.0,0.0
2023-06-10 05:15:00,345,0.0,0.0
2023-06-10 05:15:00,346,0.0,0.0
2023-06-10 05:15:00,347,163.0,163.0
2023-06-10 05:15:00,348,165.666672,119.991135
2023-06-10 05:15:00,349,0.0,0.0
2023-06-10 05:15:00,350,165.666672,119.991135
2023-06-10 05:15:00,351,192.666672,119.991135
2023-06-10 05:15:00,352,0.0,0.0
2023-06-10 05:15:00,353,0.0,0.0
2023-06-10 05:15:00,354,0.0,0.0
2023-06-10 05:15:00,355,0.0,0.0
2023-06-10 05:15:00,356,25.0,10.0
2023-06-10 05:15:00,357,0.0,0.0
2023-06-10 05:15:00,358,0.0,0.0
2023-06-10 05:15:00,359,0.0,0.0
2023-06-10 05:15:00,360,22.0,7.0
2023-06-10 05:15:00,361,22.0,7.0
2023-06-10 05:15:00,362,22.0,7.0
2023-06-10 05:15:00,363,0.0,0.0
2023-06-10 05:15:00,364,771.056763,665.0
2023-06-10 05:15:00,365,0.0,0.0
2023-06-10 05:15:00,366,0.0,0.0
2023-06-10 05:15:00,367,399.314575,355.0
2023-06-10 05:15:00,368,0.0,0.0
2023-06-10 05:15:00,369,0.0,0.0
2023-06-10 05:15:00,370,89.510406,69.505524
2023-06-10 05:15:00,371,90.0,70.415375
2023-06-10 05:15:00,372,88.0,69.960449
2023-06-10 05:15:00,373,0.0,0.0
2023-06-10 05:15:00,374,0.0,0.0
2023-06-10 05:15:00,375,0.0,0.0
2023-06-10 05:15:00,376,0.0,0.0
2023-06-10 05:15:00,377,0.0,0.0
2023-06-10 05:15:00,378,0.0,0.0
2023-06-10 05:15:00,379,0.0,0.0
2023-06-10 05:15:00,380,0.0,0.0
2023-06-10 05:15:00,381,0.0,0.0
2023-06-10 05:15:00,382,0.0,0.0
2023-06-10 05:15:00,383,0.0,0.0
2023-06-10 05:15:00,384,0.0,0.0
2023-06-10 05:15:00,385,285.0,188.018433
2023-06-10 05:15:00,386,0.0,0.0
2023-06-10 05:15:00,387,138.5,102.0
2023-06-10 05:15:00,388,0.0,0.0
2023-06-10 05:15:00,389,0.0,0.0
2023-06-10 05:15:00,390,0.0,0.0
2023-06-10 05:15:00,419,0.0,0.0
2023-06-10 05:15:00,420,0.0,0.0
2023-06-10 05:15:00,421,0.0,0.0
2023-06-10 05:15:00,422,263.0,186.0
2023-06-10 05:15:00,423,263.0,186.0
2023-06-10 05:15:00,432,309.0,220.0
2023-06-10 05:15:00,433,388.544586,267.0
2023-06-10 05:15:00,434,282.0,189.016327
2023-06-10 05:15:00,435,282.0,189.016327
2023-06-10 05:15:00,436,284.0,189.016327
2023-06-10 05:15:00,437,284.0,189.016327
2023-06-10 05:15:00,438,285.0,206.0
2023-06-10 05:15:00,439,287.0,206.0
2023-06-10 05:15:00,440,0.0,0.0
2023-06-10 05:15:00,441,0.0,0.0
2023-06-10 05:15:00,442,0.0,0.0
2023-06-10 05:15:00,443,0.0,0.0
2023-06-10 05:15:00,444,0.0,0.0
2023-06-10 05:15:00,450,232.0,130.414734
2023-06-10 05:15:00,451,137.0,85.0
2023-06-10 05:15:00,452,252.0,130.0
2023-06-10 05:15:00,453,0.0,0.0
2023-06-10 05:15:00,459,394.538971,276.0
2023-06-10 05:15:00,467,10.75862,5.000153
2023-06-10 05:15:00,468,10.75862,4.000366
2023-06-10 05:15:00,469,0.0,0.0
2023-06-10 05:15:00,471,4.579215,0.0
2023-06-10 05:15:00,472,245.0,180.0
2023-06-10 05:15:00,473,121.0,90.0
2023-06-10 05:15:00,474,231.0,180.0
2023-06-10 05:15:00,475,130.0,90.0
2023-06-10 05:15:00,477,0.0,0.0
2023-06-10 05:15:00,478,0.0,0.0
2023-06-10 05:15:00,479,0.0,0.0
2023-06-10 05:15:00,480,0.0,0.0
2023-06-10 05:15:00,481,0.0,0.0
2023-06-10 05:15:00,482,0.0,0.0
2023-06-10 05:15:00,485,0.0,0.0
2023-06-10 05:15:00,486,0.0,0.0
2023-06-10 05:15:00,487,0.0,0.0
2023-06-10 05:15:00,488,0.0,0.0
2023-06-10 05:15:00,489,1002.0,795.0
2023-06-10 05:15:00,490,1002.0,795.0
2023-06-10 05:15:00,491,969.0,791.0
2023-06-10 05:15:00,492,0.0,0.0
2023-06-10 05:15:00,493,995.0,795.0
2023-06-10 05:15:00,494,994.0,795.0
2023-06-10 05:15:00,495,0.0,0.0
2023-06-10 05:15:00,496,0.0,0.0
2023-06-10 05:15:00,497,0.0,0.0
2023-06-10 05:15:00,498,0.0,0.0
2023-06-10 05:15:00,499,0.0,0.0
2023-06-10 05:15:00,501,292.0,167.006409
2023-06-10 05:15:00,502,172.435669,172.435669
2023-06-10 05:15:00,503,288.0,204.0
2023-06-10 05:15:00,507,0.0,0.0
2023-06-10 05:15:00,508,0.0,0.0
2023-06-10 05:15:00,511,0.0,0.0
2023-06-10 05:15:00,512,0.0,0.0
2023-06-10 05:15:00,513,338.0,150.0
2023-06-10 05:15:00,514,134.0,120.0
2023-06-10 05:15:00,516,850.012939,749.988525
2023-06-10 05:15:00,521,939.0,769.898621
2023-06-10 05:15:00,522,939.0,768.662476
2023-06-10 05:15:00,523,0.0,0.0
2023-06-10 05:15:00,524,0.0,0.0
2023-06-10 05:15:00,525,0.0,0.0
2023-06-10 05:15:00,526,235.499146,131.0
2023-06-10 05:15:00,527,1357.0,1058.099976
2023-06-10 05:15:00,528,131.0,131.0
2023-06-10 05:15:00,529,860.192322,653.5625
2023-06-10 05:15:00,530,860.192322,660.023193
2023-06-10 05:15:00,533,0.0,0.0
2023-06-10 05:15:00,534,0.0,0.0
2023-06-10 05:15:00,535,0.0,0.0
2023-06-10 05:15:00,536,98.666664,33.5
2023-06-10 05:15:00,537,98.666664,33.5
2023-06-10 05:15:00,538,104.666672,84.0
2023-06-10 05:15:00,539,0.0,0.0
2023-06-10 05:15:00,540,0.0,0.0
2023-06-10 05:15:00,541,0.0,0.0
2023-06-10 05:15:00,542,0.0,0.0
2023-06-10 05:15:00,544,0.0,0.0
2023-06-10 05:15:00,545,1012.0,795.0
2023-06-10 05:15:00,546,350.0,200.0
2023-06-10 05:15:00,547,397.0,200.0
2023-06-10 05:15:00,548,302.0,242.0
2023-06-10 05:15:00,549,0.0,0.0
2023-06-10 05:15:00,550,0.0,0.0
2023-06-10 05:15:00,552,0.0,0.0
2023-06-10 05:15:00,553,0.0,0.0
2023-06-10 05:20:00,1,0.0,0.0
2023-06-10 05:20:00,2,0.0,0.0
2023-06-10 05:20:00,3,0.0,0.0
2023-06-10 05:20:00,4,385.181458,364.991486
2023-06-10 05:20:00,5,412.807037,364.991486
2023-06-10 05:20:00,6,0.0,0.0
2023-06-10 05:20:00,7,0.0,0.0
2023-06-10 05:20:00,8,400.3255,364.991486
2023-06-10 05:20:00,9,0.0,0.0
2023-06-10 05:20:00,10,443.240448,364.396393
2023-06-10 05:20:00,11,0.0,0.0
2023-06-10 05:20:00,12,350.0,200.0
2023-06-10 05:20:00,15,425.595398,395.030029
2023-06-10 05:20:00,16,524.0,280.0
2023-06-10 05:20:00,17,401.975128,379.79483
2023-06-10 05:20:00,18,465.813141,379.968414
2023-06-10 05:20:00,27,615.0,615.0
2023-06-10 05:20:00,28,612.0,612.0
2023-06-10 05:20:00,29,612.0,612.0
2023-06-10 05:20:00,33,0.0,0.0
2023-06-10 05:20:00,36,999.0,795.0
2023-06-10 05:20:00,37,993.0,795.0
2023-06-10 05:20:00,43,0.0,0.0
2023-06-10 05:20:00,46,445.009064,445.009064
2023-06-10 05:20:00,47,427.789856,409.996735
2023-06-10 05:20:00,48,462.713654,409.897614
2023-06-10 05:20:00,49,0.0,0.0
2023-06-10 05:20:00,50,0.0,0.0
2023-06-10 05:20:00,51,463.0,405.012726
2023-06-10 05:20:00,52,0.0,0.0
2023-06-10 05:20:00,53,0.0,0.0
2023-06-10 05:20:00,54,0.0,0.0
2023-06-10 05:20:00,55,0.0,0.0
2023-06-10 05:20:00,56,0.0,0.0
2023-06-10 05:20:00,57,0.0,0.0
2023-06-10 05:20:00,58,0.0,0.0
2023-06-10 05:20:00,59,0.0,0.0
2023-06-10 05:20:00,60,0.0,0.0
2023-06-10 05:20:00,61,463.0,280.0
2023-06-10 05:20:00,62,0.0,0.0
2023-06-10 05:20:00,63,0.0,0.0
2023-06-10 05:20:00,64,332.397888,280.932037
2023-06-10 05:20:00,65,0.0,0.0
2023-06-10 05:20:00,66,378.480621,315.17569
2023-06-10 05:20:00,67,0.0,0.0
2023-06-10 05:20:00,68,357.106232,305.480377
2023-06-10 05:20:00,69,742.686279,670.220703
2023-06-10 05:20:00,70,741.170593,670.0
2023-06-10 05:20:00,71,0.0,0.0
2023-06-10 05:20:00,72,0.0,0.0
2023-06-10 05:20:00,73,0.0,0.0
2023-06-10 05:20:00,74,0.0,0.0
2023-06-10 05:20:00,75,0.0,0.0
2023-06-10 05:20:00,76,0.0,0.0
2023-06-10 05:20:00,77,0.0,0.0
2023-06-10 05:20:00,78,163.0,115.0
2023-06-10 05:20:00,79,163.0,115.0
2023-06-10 05:20:00,80,165.0,126.0
2023-06-10 05:20:00,83,345.61795,320.328949
2023-06-10 05:20:00,84,0.0,0.0
2023-06-10 05:20:00,85,373.426483,320.0
2023-06-10 05:20:00,86,0.0,0.0
2023-06-10 05:20:00,87,377.546448,329.757294
2023-06-10 05:20:00,88,0.0,0.0
2023-06-10 05:20:00,89,405.501953,380.018097
2023-06-10 05:20:00,90,0.0,0.0
2023-06-10 05:20:00,91,751.679382,750.0
2023-06-10 05:20:00,92,705.920654,635.0
2023-06-10 05:20:00,95,0.0,0.0
2023-06-10 05:20:00,96,0.0,0.0
2023-06-10 05:20:00,97,0.0,0.0
2023-06-10 05:20:00,98,0.0,0.0
2023-06-10 05:20:00,99,0.0,0.0
2023-06-10 05:20:00,100,0.0,0.0
2023-06-10 05:20:00,101,0.0,0.0
2023-06-10 05:20:00,102,0.0,0.0
2023-06-10 05:20:00,103,0.0,0.0
2023-06-10 05:20:00,104,0.0,0.0
2023-06-10 05:20:00,105,0.0,0.0
2023-06-10 05:20:00,106,0.0,0.0
2023-06-10 05:20:00,107,0.0,0.0
2023-06-10 05:20:00,108,0.0,0.0
2023-06-10 05:20:00,112,0.0,0.0
2023-06-10 05:20:00,113,0.0,0.0
2023-06-10 05:20:00,114,0.0,0.0
2023-06-10 05:20:00,115,921.025635,750.045654
2023-06-10 05:20:00,116,847.906494,750.045654
2023-06-10 05:20:00,117,0.0,0.0
2023-06-10 05:20:00,118,0.0,0.0
2023-06-10 05:20:00,119,0.0,0.0
2023-06-10 05:20:00,120,0.0,0.0
2023-06-10 05:20:00,126,0.0,0.0
2023-06-10 05:20:00,127,0.0,0.0
2023-06-10 05:20:00,128,1002.0,750.0
2023-06-10 05:20:00,129,998.0,750.0
2023-06-10 05:20:00,130,0.0,0.0
2023-06-10 05:20:00,131,990.0,718.0
2023-06-10 05:20:00,132,956.0,758.0
2023-06-10 05:20:00,133,978.0,755.0
2023-06-10 05:20:00,134,0.0,0.0
2023-06-10 05:20:00,135,263.347076,210.0
2023-06-10 05:20:00,136,164.5,109.996994
2023-06-10 05:20:00,137,164.5,109.996994
2023-06-10 05:20:00,138,186.0,124.0
2023-06-10 05:20:00,139,0.0,0.0
2023-06-10 05:20:00,140,0.0,0.0
2023-06-10 05:20:00,141,0.0,0.0
2023-06-10 05:20:00,142,171.0,88.0
2023-06-10 05:20:00,143,171.0,89.143059
2023-06-10 05:20:00,144,176.0,104.0
2023-06-10 05:20:00,145,169.0,88.436272
2023-06-10 05:20:00,146,169.0,88.436272
2023-06-10 05:20:00,147,174.0,104.0
2023-06-10 05:20:00,150,0.0,0.0
2023-06-10 05:20:00,151,0.0,0.0
2023-06-10 05:20:00,152,0.0,0.0
2023-06-10 05:20:00,153,0.0,0.0
2023-06-10 05:20:00,154,0.0,0.0
2023-06-10 05:20:00,155,0.0,0.0
2023-06-10 05:20:00,156,405.0,350.0
2023-06-10 05:20:00,158,0.0,0.0
2023-06-10 05:20:00,159,0.0,0.0
2023-06-10 05:20:00,160,0.0,0.0
2023-06-10 05:20:00,161,0.0,0.0
2023-06-10 05:20:00,162,300.0,220.0
2023-06-10 05:20:00,166,0.0,0.0
2023-06-10 05:20:00,167,0.0,0.0
2023-06-10 05:20:00,168,0.0,0.0
2023-06-10 05:20:00,169,0.0,0.0
2023-06-10 05:20:00,170,0.0,0.0
2023-06-10 05:20:00,171,0.0,0.0
2023-06-10 05:20:00,172,0.0,0.0
2023-06-10 05:20:00,173,0.0,0.0
2023-06-10 05:20:00,174,0.0,0.0
2023-06-10 05:20:00,175,0.0,0.0
2023-06-10 05:20:00,176,302.0,162.0
2023-06-10 05:20:00,177,150.0,108.0
2023-06-10 05:20:00,178,0.0,0.0
2023-06-10 05:20:00,179,0.0,0.0
2023-06-10 05:20:00,180,0.0,0.0
2023-06-10 05:20:00,181,0.0,0.0
2023-06-10 05:20:00,182,0.0,0.0
2023-06-10 05:20:00,183,0.0,0.0
2023-06-10 05:20:00,184,0.0,0.0
2023-06-10 05:20:00,185,0.0,0.0
2023-06-10 05:20:00,186,0.0,0.0
2023-06-10 05:20:00,187,0.0,0.0
2023-06-10 05:20:00,188,0.0,0.0
2023-06-10 05:20:00,189,0.0,0.0
2023-06-10 05:20:00,190,1000.0,795.0
2023-06-10 05:20:00,191,1000.0,795.0
2023-06-10 05:20:00,193,0.0,0.0
2023-06-10 05:20:00,194,0.0,0.0
2023-06-10 05:20:00,195,0.0,0.0
2023-06-10 05:20:00,196,0.0,0.0
2023-06-10 05:20:00,197,200.0,120.0
2023-06-10 05:20:00,198,0.0,0.0
2023-06-10 05:20:00,200,0.0,0.0
2023-06-10 05:20:00,207,0.0,0.0
2023-06-10 05:20:00,208,0.0,0.0
2023-06-10 05:20:00,209,0.0,0.0
2023-06-10 05:20:00,210,0.0,0.0
2023-06-10 05:20:00,211,0.0,0.0
2023-06-10 05:20:00,212,0.0,0.0
2023-06-10 05:20:00,213,0.0,0.0
2023-06-10 05:20:00,214,77.5,67.0
2023-06-10 05:20:00,215,77.5,67.0
2023-06-10 05:20:00,216,81.333336,67.0
2023-06-10 05:20:00,217,0.0,0.0
2023-06-10 05:20:00,218,0.0,0.0
2023-06-10 05:20:00,219,27.0,20.99826
2023-06-10 05:20:00,220,0.0,0.0
2023-06-10 05:20:00,231,0.0,0.0
2023-06-10 05:20:00,232,0.0,0.0
2023-06-10 05:20:00,233,0.0,0.0
2023-06-10 05:20:00,234,0.0,0.0
2023-06-10 05:20:00,237,0.0,0.0
2023-06-10 05:20:00,238,0.0,0.0
2023-06-10 05:20:00,240,292.0,200.0
2023-06-10 05:20:00,241,139.0,100.0
2023-06-10 05:20:00,242,0.0,0.0
2023-06-10 05:20:00,243,0.0,0.0
2023-06-10 05:20:00,244,0.0,0.0
2023-06-10 05:20:00,247,0.0,0.0
2023-06-10 05:20:00,248,0.0,0.0
2023-06-10 05:20:00,249,0.0,0.0
2023-06-10 05:20:00,250,0.0,0.0
2023-06-10 05:20:00,251,0.0,0.0
2023-06-10 05:20:00,252,0.0,0.0
2023-06-10 05:20:00,253,0.0,0.0
2023-06-10 05:20:00,254,0.0,0.0
2023-06-10 05:20:00,255,253.5,175.0
2023-06-10 05:20:00,256,253.5,175.0
2023-06-10 05:20:00,257,264.0,222.0
2023-06-10 05:20:00,258,257.0,172.002289
2023-06-10 05:20:00,259,257.0,172.002289
2023-06-10 05:20:00,260,244.0,212.0
2023-06-10 05:20:00,264,10.0,5.000229
2023-06-10 05:20:00,265,0.0,0.0
2023-06-10 05:20:00,266,0.0,0.0
2023-06-10 05:20:00,267,0.0,0.0
2023-06-10 05:20:00,268,0.0,0.0
2023-06-10 05:20:00,269,0.0,0.0
2023-06-10 05:20:00,270,0.0,0.0
2023-06-10 05:20:00,271,0.0,0.0
2023-06-10 05:20:00,272,0.0,0.0
2023-06-10 05:20:00,273,0.0,0.0
2023-06-10 05:20:00,274,0.0,0.0
2023-06-10 05:20:00,275,0.0,0.0
2023-06-10 05:20:00,276,0.0,0.0
2023-06-10 05:20:00,277,0.0,0.0
2023-06-10 05:20:00,278,0.0,0.0
2023-06-10 05:20:00,279,0.0,0.0
2023-06-10 05:20:00,280,0.0,0.0
2023-06-10 05:20:00,281,0.0,0.0
2023-06-10 05:20:00,282,0.0,0.0
2023-06-10 05:20:00,283,0.0,0.0
2023-06-10 05:20:00,284,0.0,0.0
2023-06-10 05:20:00,285,0.0,0.0
2023-06-10 05:20:00,286,0.0,0.0
2023-06-10 05:20:00,287,0.0,0.0
2023-06-10 05:20:00,288,0.0,0.0
2023-06-10 05:20:00,289,0.0,0.0
2023-06-10 05:20:00,290,0.0,0.0
2023-06-10 05:20:00,291,98.666664,53.431808
2023-06-10 05:20:00,292,98.666664,53.025528
2023-06-10 05:20:00,293,0.0,0.0
2023-06-10 05:20:00,294,105.333336,84.0
2023-06-10 05:20:00,299,0.0,0.0
2023-06-10 05:20:00,300,0.0,0.0
2023-06-10 05:20:00,301,0.0,0.0
2023-06-10 05:20:00,302,0.0,0.0
2023-06-10 05:20:00,303,0.0,0.0
2023-06-10 05:20:00,304,0.0,0.0
2023-06-10 05:20:00,305,0.0,0.0
2023-06-10 05:20:00,306,373.0,297.007629
2023-06-10 05:20:00,307,304.675293,207.007019
2023-06-10 05:20:00,308,0.0,0.0
2023-06-10 05:20:00,309,0.0,0.0
2023-06-10 05:20:00,310,0.0,0.0
2023-06-10 05:20:00,311,0.0,0.0
2023-06-10 05:20:00,312,0.0,0.0
2023-06-10 05:20:00,313,0.0,0.0
2023-06-10 05:20:00,314,0.0,0.0
2023-06-10 05:20:00,315,0.0,0.0
2023-06-10 05:20:00,316,0.0,0.0
2023-06-10 05:20:00,317,0.0,0.0
2023-06-10 05:20:00,318,0.0,0.0
2023-06-10 05:20:00,319,0.0,0.0
2023-06-10 05:20:00,320,0.0,0.0
2023-06-10 05:20:00,321,0.0,0.0
2023-06-10 05:20:00,322,0.0,0.0
2023-06-10 05:20:00,323,0.0,0.0
2023-06-10 05:20:00,324,0.0,0.0
2023-06-10 05:20:00,325,0.0,0.0
2023-06-10 05:20:00,326,0.0,0.0
2023-06-10 05:20:00,327,0.0,0.0
2023-06-10 05:20:00,328,0.0,0.0
2023-06-10 05:20:00,329,0.0,0.0
2023-06-10 05:20:00,330,0.0,0.0
2023-06-10 05:20:00,331,784.378723,644.669189
2023-06-10 05:20:00,332,0.0,0.0
2023-06-10 05:20:00,333,0.0,0.0
2023-06-10 05:20:00,334,0.0,0.0
2023-06-10 05:20:00,335,0.0,0.0
2023-06-10 05:20:00,336,0.0,0.0
2023-06-10 05:20:00,337,0.0,0.0
2023-06-10 05:20:00,338,0.0,0.0
2023-06-10 05:20:00,339,0.0,0.0
2023-06-10 05:20:00,340,818.0,681.273071
2023-06-10 05:20:00,341,817.0,679.862549
2023-06-10 05:20:00,342,166.0,135.0
2023-06-10 05:20:00,343,0.0,0.0
2023-06-10 05:20:00,344,0.0,0.0
2023-06-10 05:20:00,345,0.0,0.0
2023-06-10 05:20:00,346,0.0,0.0
2023-06-10 05:20:00,347,163.0,163.0
2023-06-10 05:20:00,348,165.666672,119.991135
2023-06-10 05:20:00,349,0.0,0.0
2023-06-10 05:20:00,350,165.666672,119.991135
2023-06-10 05:20:00,351,192.666672,119.991135
2023-06-10 05:20:00,352,0.0,0.0
2023-06-10 05:20:00,353,0.0,0.0
2023-06-10 05:20:00,354,0.0,0.0
2023-06-10 05:20:00,355,0.0,0.0
2023-06-10 05:20:00,356,25.0,10.0
2023-06-10 05:20:00,357,0.0,0.0
2023-06-10 05:20:00,358,0.0,0.0
2023-06-10 05:20:00,359,0.0,0.0
2023-06-10 05:20:00,360,22.0,7.0
2023-06-10 05:20:00,361,22.0,7.0
2023-06-10 05:20:00,362,22.0,7.0
2023-06-10 05:20:00,363,0.0,0.0
2023-06-10 05:20:00,364,771.056763,665.0
2023-06-10 05:20:00,365,0.0,0.0
2023-06-10 05:20:00,366,0.0,0.0
2023-06-10 05:20:00,367,399.214478,355.0
2023-06-10 05:20:00,368,0.0,0.0
2023-06-10 05:20:00,369,0.0,0.0
2023-06-10 05:20:00,370,89.46463,69.459747
2023-06-10 05:20:00,371,90.0,70.415375
2023-06-10 05:20:00,372,88.0,69.937561
2023-06-10 05:20:00,373,0.0,0.0
2023-06-10 05:20:00,374,0.0,0.0
2023-06-10 05:20:00,375,0.0,0.0
2023-06-10 05:20:00,376,0.0,0.0
2023-06-10 05:20:00,377,0.0,0.0
2023-06-10 05:20:00,378,0.0,0.0
2023-06-10 05:20:00,379,0.0,0.0
2023-06-10 05:20:00,380,0.0,0.0
2023-06-10 05:20:00,381,0.0,0.0
2023-06-10 05:20:00,382,0.0,0.0
2023-06-10 05:20:00,383,0.0,0.0
2023-06-10 05:20:00,384,0.0,0.0
2023-06-10 05:20:00,385,285.0,187.987915
2023-06-10 05:20:00,386,25.719469,0.0
2023-06-10 05:20:00,387,138.5,102.0
2023-06-10 05:20:00,388,0.0,0.0
2023-06-10 05:20:00,389,0.0,0.0
2023-06-10 05:20:00,390,0.0,0.0
2023-06-10 05:20:00,419,0.0,0.0
2023-06-10 05:20:00,420,0.0,0.0
2023-06-10 05:20:00,421,0.0,0.0
2023-06-10 05:20:00,422,263.0,186.0
2023-06-10 05:20:00,423,263.0,186.0
2023-06-10 05:20:00,432,309.0,220.0
2023-06-10 05:20:00,433,391.024719,267.0
2023-06-10 05:20:00,434,282.0,189.016327
2023-06-10 05:20:00,435,282.0,189.016327
2023-06-10 05:20:00,436,284.0,189.016327
2023-06-10 05:20:00,437,284.0,189.016327
2023-06-10 05:20:00,438,285.0,206.0
2023-06-10 05:20:00,439,287.0,206.0
2023-06-10 05:20:00,440,0.0,0.0
2023-06-10 05:20:00,441,0.0,0.0
2023-06-10 05:20:00,442,0.0,0.0
2023-06-10 05:20:00,443,0.0,0.0
2023-06-10 05:20:00,444,0.0,0.0
2023-06-10 05:20:00,450,232.0,130.414734
2023-06-10 05:20:00,451,137.0,85.0
2023-06-10 05:20:00,452,252.0,130.0
2023-06-10 05:20:00,453,0.0,0.0
2023-06-10 05:20:00,459,401.433258,276.0
2023-06-10 05:20:00,467,10.75862,5.000153
2023-06-10 05:20:00,468,10.75862,4.000366
2023-06-10 05:20:00,469,0.0,0.0
2023-06-10 05:20:00,471,4.602032,0.0
2023-06-10 05:20:00,472,245.0,180.0
2023-06-10 05:20:00,473,121.0,90.0
2023-06-10 05:20:00,474,231.0,180.0
2023-06-10 05:20:00,475,130.0,90.0
2023-06-10 05:20:00,477,0.0,0.0
2023-06-10 05:20:00,478,0.0,0.0
2023-06-10 05:20:00,479,0.0,0.0
2023-06-10 05:20:00,480,0.0,0.0
2023-06-10 05:20:00,481,0.0,0.0
2023-06-10 05:20:00,482,0.0,0.0
2023-06-10 05:20:00,485,0.0,0.0
2023-06-10 05:20:00,486,0.0,0.0
2023-06-10 05:20:00,487,0.0,0.0
2023-06-10 05:20:00,488,0.0,0.0
2023-06-10 05:20:00,489,1002.0,795.0
2023-06-10 05:20:00,490,1002.0,795.0
2023-06-10 05:20:00,491,969.0,791.0
2023-06-10 05:20:00,492,0.0,0.0
2023-06-10 05:20:00,493,995.0,795.0
2023-06-10 05:20:00,494,994.0,795.0
2023-06-10 05:20:00,495,0.0,0.0
2023-06-10 05:20:00,496,0.0,0.0
2023-06-10 05:20:00,497,0.0,0.0
2023-06-10 05:20:00,498,0.0,0.0
2023-06-10 05:20:00,499,0.0,0.0
2023-06-10 05:20:00,501,292.0,167.006409
2023-06-10 05:20:00,502,170.787598,170.787598
2023-06-10 05:20:00,503,288.0,204.0
2023-06-10 05:20:00,507,0.0,0.0
2023-06-10 05:20:00,508,0.0,0.0
2023-06-10 05:20:00,511,0.0,0.0
2023-06-10 05:20:00,512,0.0,0.0
2023-06-10 05:20:00,513,338.0,150.0
2023-06-10 05:20:00,514,134.0,120.0
2023-06-10 05:20:00,516,850.012939,749.988525
2023-06-10 05:20:00,521,939.0,769.777649
2023-06-10 05:20:00,522,939.0,743.409973
2023-06-10 05:20:00,523,0.0,0.0
2023-06-10 05:20:00,524,0.0,0.0
2023-06-10 05:20:00,525,0.0,0.0
2023-06-10 05:20:00,526,237.627808,131.0
2023-06-10 05:20:00,527,1357.0,1058.099976
2023-06-10 05:20:00,528,131.0,131.0
2023-06-10 05:20:00,529,860.192322,641.941528
2023-06-10 05:20:00,530,860.192322,577.0
2023-06-10 05:20:00,533,0.0,0.0
2023-06-10 05:20:00,534,0.0,0.0
2023-06-10 05:20:00,535,0.0,0.0
2023-06-10 05:20:00,536,98.666664,33.5
2023-06-10 05:20:00,537,98.666664,33.5
2023-06-10 05:20:00,538,104.666672,84.0
2023-06-10 05:20:00,539,0.0,0.0
2023-06-10 05:20:00,540,0.0,0.0
2023-06-10 05:20:00,541,0.0,0.0
2023-06-10 05:20:00,542,0.0,0.0
2023-06-10 05:20:00,544,0.0,0.0
2023-06-10 05:20:00,545,1012.0,795.0
2023-06-10 05:20:00,546,350.0,200.0
2023-06-10 05:20:00,547,397.0,200.0
2023-06-10 05:20:00,548,302.0,242.0
2023-06-10 05:20:00,549,0.0,0.0
2023-06-10 05:20:00,550,0.0,0.0
2023-06-10 05:20:00,552,0.0,0.0
2023-06-10 05:20:00,553,0.0,0.0
2023-06-10 05:25:00,1,0.0,0.0
2023-06-10 05:25:00,2,0.0,0.0
2023-06-10 05:25:00,3,0.0,0.0
2023-06-10 05:25:00,4,364.991486,364.991486
2023-06-10 05:25:00,5,402.441895,364.991486
2023-06-10 05:25:00,6,0.0,0.0
2023-06-10 05:25:00,7,0.0,0.0
2023-06-10 05:25:00,8,387.664673,364.991486
2023-06-10 05:25:00,9,0.0,0.0
2023-06-10 05:25:00,10,442.688568,364.371613
2023-06-10 05:25:00,11,0.0,0.0
2023-06-10 05:25:00,12,350.0,200.0
2023-06-10 05:25:00,15,409.989136,395.625122
2023-06-10 05:25:00,16,524.0,280.0
2023-06-10 05:25:00,17,379.819733,379.819733
2023-06-10 05:25:00,18,465.813141,379.968414
2023-06-10 05:25:00,27,615.0,615.0
2023-06-10 05:25:00,28,612.0,612.0
2023-06-10 05:25:00,29,612.0,612.0
2023-06-10 05:25:00,33,0.0,0.0
2023-06-10 05:25:00,36,999.0,795.0
2023-06-10 05:25:00,37,993.0,795.0
2023-06-10 05:25:00,43,0.0,0.0
2023-06-10 05:25:00,46,445.009064,445.009064
2023-06-10 05:25:00,47,454.5672,409.996735
2023-06-10 05:25:00,48,462.713654,409.897614
2023-06-10 05:25:00,49,0.0,0.0
2023-06-10 05:25:00,50,0.0,0.0
2023-06-10 05:25:00,51,463.0,405.012726
2023-06-10 05:25:00,52,0.0,0.0
2023-06-10 05:25:00,53,0.0,0.0
2023-06-10 05:25:00,54,0.0,0.0
2023-06-10 05:25:00,55,0.0,0.0
2023-06-10 05:25:00,56,0.0,0.0
2023-06-10 05:25:00,57,0.0,0.0
2023-06-10 05:25:00,58,0.0,0.0
2023-06-10 05:25:00,59,0.0,0.0
2023-06-10 05:25:00,60,0.0,0.0
2023-06-10 05:25:00,61,463.0,280.0
2023-06-10 05:25:00,62,0.0,0.0
2023-06-10 05:25:00,63,0.0,0.0
2023-06-10 05:25:00,64,331.410645,280.932037
2023-06-10 05:25:00,65,0.0,0.0
2023-06-10 05:25:00,66,378.480621,315.17569
2023-06-10 05:25:00,67,0.0,0.0
2023-06-10 05:25:00,68,357.106232,305.480377
2023-06-10 05:25:00,69,742.686279,670.220703
2023-06-10 05:25:00,70,741.170593,670.0
2023-06-10 05:25:00,71,0.0,0.0
2023-06-10 05:25:00,72,0.0,0.0
2023-06-10 05:25:00,73,0.0,0.0
2023-06-10 05:25:00,74,0.0,0.0
2023-06-10 05:25:00,75,0.0,0.0
2023-06-10 05:25:00,76,0.0,0.0
2023-06-10 05:25:00,77,0.0,0.0
2023-06-10 05:25:00,78,163.0,115.0
2023-06-10 05:25:00,79,163.0,115.0
2023-06-10 05:25:00,80,165.0,126.0
2023-06-10 05:25:00,83,337.500732,320.328949
2023-06-10 05:25:00,84,0.0,0.0
2023-06-10 05:25:00,85,361.787872,320.0
2023-06-10 05:25:00,86,0.0,0.0
2023-06-10 05:25:00,87,369.072784,329.757294
2023-06-10 05:25:00,88,0.0,0.0
2023-06-10 05:25:00,89,430.743652,380.018097
2023-06-10 05:25:00,90,0.0,0.0
2023-06-10 05:25:00,91,751.679382,750.0
2023-06-10 05:25:00,92,705.829102,635.0
2023-06-10 05:25:00,95,0.0,0.0
2023-06-10 05:25:00,96,0.0,0.0
2023-06-10 05:25:00,97,0.0,0.0
2023-06-10 05:25:00,98,0.0,0.0
2023-06-10 05:25:00,99,0.0,0.0
2023-06-10 05:25:00,100,0.0,0.0
2023-06-10 05:25:00,101,0.0,0.0
2023-06-10 05:25:00,102,0.0,0.0
2023-06-10 05:25:00,103,0.0,0.0
2023-06-10 05:25:00,104,0.0,0.0
2023-06-10 05:25:00,105,0.0,0.0
2023-06-10 05:25:00,106,0.0,0.0
2023-06-10 05:25:00,107,0.0,0.0
2023-06-10 05:25:00,108,0.0,0.0
2023-06-10 05:25:00,112,0.0,0.0
2023-06-10 05:25:00,113,0.0,0.0
2023-06-10 05:25:00,114,0.0,0.0
2023-06-10 05:25:00,115,921.025635,750.045654
2023-06-10 05:25:00,116,861.360474,750.045654
2023-06-10 05:25:00,117,0.0,0.0
2023-06-10 05:25:00,118,0.0,0.0
2023-06-10 05:25:00,119,0.0,0.0
2023-06-10 05:25:00,120,0.0,0.0
2023-06-10 05:25:00,126,0.0,0.0
2023-06-10 05:25:00,127,0.0,0.0
2023-06-10 05:25:00,128,1002.0,750.0
2023-06-10 05:25:00,129,998.0,750.0
2023-06-10 05:25:00,130,0.0,0.0
2023-06-10 05:25:00,131,990.0,718.0
2023-06-10 05:25:00,132,956.0,758.0
2023-06-10 05:25:00,133,978.0,755.0
2023-06-10 05:25:00,134,0.0,0.0
2023-06-10 05:25:00,135,261.077698,210.0
2023-06-10 05:25:00,136,164.5,109.996994
2023-06-10 05:25:00,137,164.5,109.996994
2023-06-10 05:25:00,138,186.0,124.0
2023-06-10 05:25:00,139,0.0,0.0
2023-06-10 05:25:00,140,0.0,0.0
2023-06-10 05:25:00,141,0.0,0.0
2023-06-10 05:25:00,142,171.0,88.0
2023-06-10 05:25:00,143,171.0,89.143059
2023-06-10 05:25:00,144,176.0,104.0
2023-06-10 05:25:00,145,169.0,88.436272
2023-06-10 05:25:00,146,169.0,88.436272
2023-06-10 05:25:00,147,174.0,104.0
2023-06-10 05:25:00,150,0.0,0.0
2023-06-10 05:25:00,151,0.0,0.0
2023-06-10 05:25:00,152,0.0,0.0
2023-06-10 05:25:00,153,0.0,0.0
2023-06-10 05:25:00,154,0.0,0.0
2023-06-10 05:25:00,155,0.0,0.0
2023-06-10 05:25:00,156,405.0,350.0
2023-06-10 05:25:00,158,0.0,0.0
2023-06-10 05:25:00,159,0.0,0.0
2023-06-10 05:25:00,160,0.0,0.0
2023-06-10 05:25:00,161,0.0,0.0
2023-06-10 05:25:00,162,300.0,220.0
2023-06-10 05:25:00,166,0.0,0.0
2023-06-10 05:25:00,167,0.0,0.0
2023-06-10 05:25:00,168,0.0,0.0
2023-06-10 05:25:00,169,0.0,0.0
2023-06-10 05:25:00,170,0.0,0.0
2023-06-10 05:25:00,171,0.0,0.0
2023-06-10 05:25:00,172,0.0,0.0
2023-06-10 05:25:00,173,0.0,0.0
2023-06-10 05:25:00,174,0.0,0.0
2023-06-10 05:25:00,175,0.0,0.0
2023-06-10 05:25:00,176,302.0,162.0
2023-06-10 05:25:00,177,150.0,108.0
2023-06-10 05:25:00,178,0.0,0.0
2023-06-10 05:25:00,179,0.0,0.0
2023-06-10 05:25:00,180,0.0,0.0
2023-06-10 05:25:00,181,0.0,0.0
2023-06-10 05:25:00,182,0.0,0.0
2023-06-10 05:25:00,183,0.0,0.0
2023-06-10 05:25:00,184,0.0,0.0
2023-06-10 05:25:00,185,0.0,0.0
2023-06-10 05:25:00,186,0.0,0.0
2023-06-10 05:25:00,187,0.0,0.0
2023-06-10 05:25:00,188,0.0,0.0
2023-06-10 05:25:00,189,0.0,0.0
2023-06-10 05:25:00,190,1000.0,795.0
2023-06-10 05:25:00,191,1000.0,795.0
2023-06-10 05:25:00,193,0.0,0.0
2023-06-10 05:25:00,194,0.0,0.0
2023-06-10 05:25:00,195,0.0,0.0
2023-06-10 05:25:00,196,0.0,0.0
2023-06-10 05:25:00,197,200.0,120.0
2023-06-10 05:25:00,198,0.0,0.0
2023-06-10 05:25:00,200,0.0,0.0
2023-06-10 05:25:00,207,0.0,0.0
2023-06-10 05:25:00,208,0.0,0.0
2023-06-10 05:25:00,209,0.0,0.0
2023-06-10 05:25:00,210,0.0,0.0
2023-06-10 05:25:00,211,0.0,0.0
2023-06-10 05:25:00,212,0.0,0.0
2023-06-10 05:25:00,213,0.0,0.0
2023-06-10 05:25:00,214,77.5,67.0
2023-06-10 05:25:00,215,77.5,67.0
2023-06-10 05:25:00,216,81.333336,67.0
2023-06-10 05:25:00,217,0.0,0.0
2023-06-10 05:25:00,218,0.0,0.0
2023-06-10 05:25:00,219,27.0,20.99826
2023-06-10 05:25:00,220,0.0,0.0
2023-06-10 05:25:00,231,0.0,0.0
2023-06-10 05:25:00,232,0.0,0.0
2023-06-10 05:25:00,233,0.0,0.0
2023-06-10 05:25:00,234,0.0,0.0
2023-06-10 05:25:00,237,0.0,0.0
2023-06-10 05:25:00,238,0.0,0.0
2023-06-10 05:25:00,240,292.0,200.0
2023-06-10 05:25:00,241,139.0,100.0
2023-06-10 05:25:00,242,0.0,0.0
2023-06-10 05:25:00,243,0.0,0.0
2023-06-10 05:25:00,244,0.0,0.0
2023-06-10 05:25:00,247,0.0,0.0
2023-06-10 05:25:00,248,0.0,0.0
2023-06-10 05:25:00,249,0.0,0.0
2023-06-10 05:25:00,250,0.0,0.0
2023-06-10 05:25:00,251,0.0,0.0
2023-06-10 05:25:00,252,0.0,0.0
2023-06-10 05:25:00,253,0.0,0.0
2023-06-10 05:25:00,254,0.0,0.0
2023-06-10 05:25:00,255,253.5,175.0
2023-06-10 05:25:00,256,253.5,175.0
2023-06-10 05:25:00,257,264.0,222.0
2023-06-10 05:25:00,258,257.0,172.002289
2023-06-10 05:25:00,259,257.0,172.002289
2023-06-10 05:25:00,260,244.0,212.0
2023-06-10 05:25:00,264,10.0,5.000229
2023-06-10 05:25:00,265,0.0,0.0
2023-06-10 05:25:00,266,0.0,0.0
2023-06-10 05:25:00,267,0.0,0.0
2023-06-10 05:25:00,268,0.0,0.0
2023-06-10 05:25:00,269,0.0,0.0
2023-06-10 05:25:00,270,0.0,0.0
2023-06-10 05:25:00,271,0.0,0.0
2023-06-10 05:25:00,272,0.0,0.0
2023-06-10 05:25:00,273,0.0,0.0
2023-06-10 05:25:00,274,0.0,0.0
2023-06-10 05:25:00,275,0.0,0.0
2023-06-10 05:25:00,276,0.0,0.0
2023-06-10 05:25:00,277,0.0,0.0
2023-06-10 05:25:00,278,0.0,0.0
2023-06-10 05:25:00,279,0.0,0.0
2023-06-10 05:25:00,280,0.0,0.0
2023-06-10 05:25:00,281,0.0,0.0
2023-06-10 05:25:00,282,0.0,0.0
2023-06-10 05:25:00,283,0.0,0.0
2023-06-10 05:25:00,284,0.0,0.0
2023-06-10 05:25:00,285,0.0,0.0
2023-06-10 05:25:00,286,0.0,0.0
2023-06-10 05:25:00,287,0.0,0.0
2023-06-10 05:25:00,288,0.0,0.0
2023-06-10 05:25:00,289,0.0,0.0
2023-06-10 05:25:00,290,0.0,0.0
2023-06-10 05:25:00,291,98.666664,53.443253
2023-06-10 05:25:00,292,98.666664,53.054138
2023-06-10 05:25:00,293,0.0,0.0
2023-06-10 05:25:00,294,105.333336,84.0
2023-06-10 05:25:00,299,0.0,0.0
2023-06-10 05:25:00,300,0.0,0.0
2023-06-10 05:25:00,301,0.0,0.0
2023-06-10 05:25:00,302,0.0,0.0
2023-06-10 05:25:00,303,0.0,0.0
2023-06-10 05:25:00,304,0.0,0.0
2023-06-10 05:25:00,305,0.0,0.0
2023-06-10 05:25:00,306,373.0,297.007629
2023-06-10 05:25:00,307,303.021484,207.007019
2023-06-10 05:25:00,308,0.0,0.0
2023-06-10 05:25:00,309,0.0,0.0
2023-06-10 05:25:00,310,0.0,0.0
2023-06-10 05:25:00,311,0.0,0.0
2023-06-10 05:25:00,312,0.0,0.0
2023-06-10 05:25:00,313,0.0,0.0
2023-06-10 05:25:00,314,0.0,0.0
2023-06-10 05:25:00,315,0.0,0.0
2023-06-10 05:25:00,316,0.0,0.0
2023-06-10 05:25:00,317,0.0,0.0
2023-06-10 05:25:00,318,0.0,0.0
2023-06-10 05:25:00,319,0.0,0.0
2023-06-10 05:25:00,320,0.0,0.0
2023-06-10 05:25:00,321,0.0,0.0
2023-06-10 05:25:00,322,0.0,0.0
2023-06-10 05:25:00,323,0.0,0.0
2023-06-10 05:25:00,324,0.0,0.0
2023-06-10 05:25:00,325,0.0,0.0
2023-06-10 05:25:00,326,0.0,0.0
2023-06-10 05:25:00,327,0.0,0.0
2023-06-10 05:25:00,328,0.0,0.0
2023-06-10 05:25:00,329,0.0,0.0
2023-06-10 05:25:00,330,0.0,0.0
2023-06-10 05:25:00,331,782.526855,644.669189
2023-06-10 05:25:00,332,0.0,0.0
2023-06-10 05:25:00,333,0.0,0.0
2023-06-10 05:25:00,334,0.0,0.0
2023-06-10 05:25:00,335,0.0,0.0
2023-06-10 05:25:00,336,0.0,0.0
2023-06-10 05:25:00,337,0.0,0.0
2023-06-10 05:25:00,338,0.0,0.0
2023-06-10 05:25:00,339,0.0,0.0
2023-06-10 05:25:00,340,818.0,680.733765
2023-06-10 05:25:00,341,817.0,678.991333
2023-06-10 05:25:00,342,166.0,135.0
2023-06-10 05:25:00,343,0.0,0.0
2023-06-10 05:25:00,344,0.0,0.0
2023-06-10 05:25:00,345,0.0,0.0
2023-06-10 05:25:00,346,0.0,0.0
2023-06-10 05:25:00,347,163.0,163.0
2023-06-10 05:25:00,348,165.666672,119.991135
2023-06-10 05:25:00,349,0.0,0.0
2023-06-10 05:25:00,350,165.666672,119.991135
2023-06-10 05:25:00,351,192.666672,119.991135
2023-06-10 05:25:00,352,0.0,0.0
2023-06-10 05:25:00,353,0.0,0.0
2023-06-10 05:25:00,354,0.0,0.0
2023-06-10 05:25:00,355,0.0,0.0
2023-06-10 05:25:00,356,25.0,10.0
2023-06-10 05:25:00,357,0.0,0.0
2023-06-10 05:25:00,358,0.0,0.0
2023-06-10 05:25:00,359,0.0,0.0
2023-06-10 05:25:00,360,22.0,7.0
2023-06-10 05:25:00,361,22.0,7.0
2023-06-10 05:25:00,362,22.0,7.0
2023-06-10 05:25:00,363,0.0,0.0
2023-06-10 05:25:00,364,771.056763,665.0
2023-06-10 05:25:00,365,0.0,0.0
2023-06-10 05:25:00,366,0.0,0.0
2023-06-10 05:25:00,367,401.814087,355.0
2023-06-10 05:25:00,368,0.0,0.0
2023-06-10 05:25:00,369,0.0,0.0
2023-06-10 05:25:00,370,89.5047,69.499786
2023-06-10 05:25:00,371,90.0,70.415375
2023-06-10 05:25:00,372,88.0,69.957581
2023-06-10 05:25:00,373,0.0,0.0
2023-06-10 05:25:00,374,0.0,0.0
2023-06-10 05:25:00,375,0.0,0.0
2023-06-10 05:25:00,376,0.0,0.0
2023-06-10 05:25:00,377,0.0,0.0
2023-06-10 05:25:00,378,0.0,0.0
2023-06-10 05:25:00,379,0.0,0.0
2023-06-10 05:25:00,380,0.0,0.0
2023-06-10 05:25:00,381,0.0,0.0
2023-06-10 05:25:00,382,0.0,0.0
2023-06-10 05:25:00,383,0.0,0.0
2023-06-10 05:25:00,384,0.0,0.0
2023-06-10 05:25:00,385,285.0,188.018433
2023-06-10 05:25:00,386,81.139511,0.0
2023-06-10 05:25:00,387,138.5,102.0
2023-06-10 05:25:00,388,0.0,0.0
2023-06-10 05:25:00,389,0.0,0.0
2023-06-10 05:25:00,390,0.0,0.0
2023-06-10 05:25:00,419,0.0,0.0
2023-06-10 05:25:00,420,0.0,0.0
2023-06-10 05:25:00,421,0.0,0.0
2023-06-10 05:25:00,422,263.0,186.0
2023-06-10 05:25:00,423,263.0,186.0
2023-06-10 05:25:00,432,309.0,220.0
2023-06-10 05:25:00,433,389.060211,267.0
2023-06-10 05:25:00,434,282.0,189.016327
2023-06-10 05:25:00,435,282.0,189.016327
2023-06-10 05:25:00,436,284.0,189.016327
2023-06-10 05:25:00,437,284.0,189.016327
2023-06-10 05:25:00,438,285.0,206.0
2023-06-10 05:25:00,439,287.0,206.0
2023-06-10 05:25:00,440,0.0,0.0
2023-06-10 05:25:00,441,0.0,0.0
2023-06-10 05:25:00,442,0.0,0.0
2023-06-10 05:25:00,443,0.0,0.0
2023-06-10 05:25:00,444,0.0,0.0
2023-06-10 05:25:00,450,232.0,130.414734
2023-06-10 05:25:00,451,137.0,85.0
2023-06-10 05:25:00,452,252.0,130.0
2023-06-10 05:25:00,453,0.0,0.0
2023-06-10 05:25:00,459,395.97467,276.0
2023-06-10 05:25:00,467,10.75862,5.000153
2023-06-10 05:25:00,468,10.75862,4.000366
2023-06-10 05:25:00,469,0.0,0.0
2023-06-10 05:25:00,471,5.022156,0.0
2023-06-10 05:25:00,472,245.0,180.0
2023-06-10 05:25:00,473,121.0,90.0
2023-06-10 05:25:00,474,231.0,180.0
2023-06-10 05:25:00,475,130.0,90.0
2023-06-10 05:25:00,477,0.0,0.0
2023-06-10 05:25:00,478,0.0,0.0
2023-06-10 05:25:00,479,0.0,0.0
2023-06-10 05:25:00,480,0.0,0.0
2023-06-10 05:25:00,481,0.0,0.0
2023-06-10 05:25:00,482,0.0,0.0
2023-06-10 05:25:00,485,0.0,0.0
2023-06-10 05:25:00,486,0.0,0.0
2023-06-10 05:25:00,487,0.0,0.0
2023-06-10 05:25:00,488,0.0,0.0
2023-06-10 05:25:00,489,1002.0,795.0
2023-06-10 05:25:00,490,1002.0,795.0
2023-06-10 05:25:00,491,969.0,791.0
2023-06-10 05:25:00,492,0.0,0.0
2023-06-10 05:25:00,493,995.0,795.0
2023-06-10 05:25:00,494,994.0,795.0
2023-06-10 05:25:00,495,0.0,0.0
2023-06-10 05:25:00,496,0.0,0.0
2023-06-10 05:25:00,497,0.0,0.0
2023-06-10 05:25:00,498,0.0,0.0
2023-06-10 05:25:00,499,0.0,0.0
2023-06-10 05:25:00,501,292.0,167.006409
2023-06-10 05:25:00,502,167.0,167.0
2023-06-10 05:25:00,503,288.0,204.0
2023-06-10 05:25:00,507,0.0,0.0
2023-06-10 05:25:00,508,0.0,0.0
2023-06-10 05:25:00,511,0.0,0.0
2023-06-10 05:25:00,512,0.0,0.0
2023-06-10 05:25:00,513,338.0,150.0
2023-06-10 05:25:00,514,134.0,120.0
2023-06-10 05:25:00,516,850.012939,749.988525
2023-06-10 05:25:00,521,939.0,769.419434
2023-06-10 05:25:00,522,939.0,756.853333
2023-06-10 05:25:00,523,0.0,0.0
2023-06-10 05:25:00,524,0.0,0.0
2023-06-10 05:25:00,525,0.0,0.0
2023-06-10 05:25:00,526,235.453369,131.0
2023-06-10 05:25:00,527,1357.0,1058.099976
2023-06-10 05:25:00,528,131.0,131.0
2023-06-10 05:25:00,529,860.192322,643.072754
2023-06-10 05:25:00,530,860.192322,637.329712
2023-06-10 05:25:00,533,0.0,0.0
2023-06-10 05:25:00,534,0.0,0.0
2023-06-10 05:25:00,535,0.0,0.0
2023-06-10 05:25:00,536,98.666664,33.5
2023-06-10 05:25:00,537,98.666664,33.5
2023-06-10 05:25:00,538,104.666672,84.0
2023-06-10 05:25:00,539,0.0,0.0
2023-06-10 05:25:00,540,0.0,0.0
2023-06-10 05:25:00,541,0.0,0.0
2023-06-10 05:25:00,542,0.0,0.0
2023-06-10 05:25:00,544,0.0,0.0
2023-06-10 05:25:00,545,1012.0,795.0
2023-06-10 05:25:00,546,350.0,200.0
2023-06-10 05:25:00,547,397.0,200.0
2023-06-10 05:25:00,548,302.0,242.0
2023-06-10 05:25:00,549,0.0,0.0
2023-06-10 05:25:00,550,0.0,0.0
2023-06-10 05:25:00,552,0.0,0.0
2023-06-10 05:25:00,553,0.0,0.0
2023-06-10 05:30:00,1,0.0,0.0
2023-06-10 05:30:00,2,0.0,0.0
2023-06-10 05:30:00,3,0.0,0.0
2023-06-10 05:30:00,4,391.065552,364.991486
2023-06-10 05:30:00,5,414.103729,364.991486
2023-06-10 05:30:00,6,0.0,0.0
2023-06-10 05:30:00,7,0.0,0.0
2023-06-10 05:30:00,8,393.30127,364.991486
2023-06-10 05:30:00,9,0.0,0.0
2023-06-10 05:30:00,10,441.884857,364.396393
2023-06-10 05:30:00,11,0.0,0.0
2023-06-10 05:30:00,12,350.0,200.0
2023-06-10 05:30:00,15,421.444366,395.533569
2023-06-10 05:30:00,16,524.0,280.0
2023-06-10 05:30:00,17,389.828735,379.819733
2023-06-10 05:30:00,18,465.813141,379.968414
2023-06-10 05:30:00,27,615.0,615.0
2023-06-10 05:30:00,28,612.0,612.0
2023-06-10 05:30:00,29,612.0,612.0
2023-06-10 05:30:00,33,0.0,0.0
2023-06-10 05:30:00,36,999.0,795.0
2023-06-10 05:30:00,37,993.0,795.0
2023-06-10 05:30:00,43,0.0,0.0
2023-06-10 05:30:00,46,445.009064,445.009064
2023-06-10 05:30:00,47,437.501312,409.996735
2023-06-10 05:30:00,48,462.713654,409.897614
2023-06-10 05:30:00,49,0.0,0.0
2023-06-10 05:30:00,50,0.0,0.0
2023-06-10 05:30:00,51,463.0,405.012726
2023-06-10 05:30:00,52,0.0,0.0
2023-06-10 05:30:00,53,0.0,0.0
2023-06-10 05:30:00,54,0.0,0.0
2023-06-10 05:30:00,55,0.0,0.0
2023-06-10 05:30:00,56,0.0,0.0
2023-06-10 05:30:00,57,0.0,0.0
2023-06-10 05:30:00,58,0.0,0.0
2023-06-10 05:30:00,59,0.0,0.0
2023-06-10 05:30:00,60,0.0,0.0
2023-06-10 05:30:00,61,463.0,280.0
2023-06-10 05:30:00,62,0.0,0.0
2023-06-10 05:30:00,63,0.0,0.0
2023-06-10 05:30:00,64,332.650177,280.932037
2023-06-10 05:30:00,65,0.0,0.0
2023-06-10 05:30:00,66,378.654205,315.17569
2023-06-10 05:30:00,67,0.0,0.0
2023-06-10 05:30:00,68,357.106232,305.480377
2023-06-10 05:30:00,69,742.686279,670.220703
2023-06-10 05:30:00,70,741.170593,670.0
2023-06-10 05:30:00,71,0.0,0.0
2023-06-10 05:30:00,72,0.0,0.0
2023-06-10 05:30:00,73,0.0,0.0
2023-06-10 05:30:00,74,0.0,0.0
2023-06-10 05:30:00,75,0.0,0.0
2023-06-10 05:30:00,76,0.0,0.0
2023-06-10 05:30:00,77,0.0,0.0
2023-06-10 05:30:00,78,163.0,115.0
2023-06-10 05:30:00,79,163.0,115.0
2023-06-10 05:30:00,80,165.0,126.0
2023-06-10 05:30:00,83,359.579895,320.328949
2023-06-10 05:30:00,84,0.0,0.0
2023-06-10 05:30:00,85,359.458313,320.0
2023-06-10 05:30:00,86,0.0,0.0
2023-06-10 05:30:00,87,373.606018,329.757294
2023-06-10 05:30:00,88,0.0,0.0
2023-06-10 05:30:00,89,417.785431,380.018097
2023-06-10 05:30:00,90,0.0,0.0
2023-06-10 05:30:00,91,751.679382,750.0
2023-06-10 05:30:00,92,705.920654,635.0
2023-06-10 05:30:00,95,0.0,0.0
2023-06-10 05:30:00,96,0.0,0.0
2023-06-10 05:30:00,97,0.0,0.0
2023-06-10 05:30:00,98,0.0,0.0
2023-06-10 05:30:00,99,0.0,0.0
2023-06-10 05:30:00,100,0.0,0.0
2023-06-10 05:30:00,101,0.0,0.0
2023-06-10 05:30:00,102,0.0,0.0
2023-06-10 05:30:00,103,0.0,0.0
2023-06-10 05:30:00,104,0.0,0.0
2023-06-10 05:30:00,105,0.0,0.0
2023-06-10 05:30:00,106,0.0,0.0
2023-06-10 05:30:00,107,0.0,0.0
2023-06-10 05:30:00,108,0.0,0.0
2023-06-10 05:30:00,112,0.0,0.0
2023-06-10 05:30:00,113,0.0,0.0
2023-06-10 05:30:00,114,0.0,0.0
2023-06-10 05:30:00,115,921.025635,750.045654
2023-06-10 05:30:00,116,874.750977,750.045654
2023-06-10 05:30:00,117,0.0,0.0
2023-06-10 05:30:00,118,0.0,0.0
2023-06-10 05:30:00,119,0.0,0.0
2023-06-10 05:30:00,120,0.0,0.0
2023-06-10 05:30:00,126,0.0,0.0
2023-06-10 05:30:00,127,0.0,0.0
2023-06-10 05:30:00,128,1002.0,750.0
2023-06-10 05:30:00,129,998.0,750.0
2023-06-10 05:30:00,130,0.0,0.0
2023-06-10 05:30:00,131,990.0,718.0
2023-06-10 05:30:00,132,956.0,758.0
2023-06-10 05:30:00,133,978.0,755.0
2023-06-10 05:30:00,134,0.0,0.0
2023-06-10 05:30:00,135,261.137787,210.0
2023-06-10 05:30:00,136,164.5,109.996994
2023-06-10 05:30:00,137,164.5,109.996994
2023-06-10 05:30:00,138,186.0,124.0
2023-06-10 05:30:00,139,0.0,0.0
2023-06-10 05:30:00,140,0.0,0.0
2023-06-10 05:30:00,141,0.0,0.0
2023-06-10 05:30:00,142,171.0,88.0
2023-06-10 05:30:00,143,171.0,89.143059
2023-06-10 05:30:00,144,176.0,104.0
2023-06-10 05:30:00,145,169.0,88.436272
2023-06-10 05:30:00,146,169.0,88.436272
2023-06-10 05:30:00,147,174.0,104.0
2023-06-10 05:30:00,150,0.0,0.0
2023-06-10 05:30:00,151,0.0,0.0
2023-06-10 05:30:00,152,0.0,0.0
2023-06-10 05:30:00,153,0.0,0.0
2023-06-10 05:30:00,154,0.0,0.0
2023-06-10 05:30:00,155,0.0,0.0
2023-06-10 05:30:00,156,405.0,350.0
2023-06-10 05:30:00,158,0.0,0.0
2023-06-10 05:30:00,159,0.0,0.0
2023-06-10 05:30:00,160,0.0,0.0
2023-06-10 05:30:00,161,0.0,0.0
2023-06-10 05:30:00,162,300.0,220.0
2023-06-10 05:30:00,166,0.0,0.0
2023-06-10 05:30:00,167,0.0,0.0
2023-06-10 05:30:00,168,0.0,0.0
2023-06-10 05:30:00,169,0.0,0.0
2023-06-10 05:30:00,170,0.0,0.0
2023-06-10 05:30:00,171,0.0,0.0
2023-06-10 05:30:00,172,0.0,0.0
2023-06-10 05:30:00,173,0.0,0.0
2023-06-10 05:30:00,174,0.0,0.0
2023-06-10 05:30:00,175,0.0,0.0
2023-06-10 05:30:00,176,302.0,162.0
2023-06-10 05:30:00,177,150.0,108.0
2023-06-10 05:30:00,178,0.0,0.0
2023-06-10 05:30:00,179,0.0,0.0
2023-06-10 05:30:00,180,0.0,0.0
2023-06-10 05:30:00,181,0.0,0.0
2023-06-10 05:30:00,182,0.0,0.0
2023-06-10 05:30:00,183,0.0,0.0
2023-06-10 05:30:00,184,0.0,0.0
2023-06-10 05:30:00,185,0.0,0.0
2023-06-10 05:30:00,186,0.0,0.0
2023-06-10 05:30:00,187,0.0,0.0
2023-06-10 05:30:00,188,0.0,0.0
2023-06-10 05:30:00,189,0.0,0.0
2023-06-10 05:30:00,190,1000.0,795.0
2023-06-10 05:30:00,191,1000.0,795.0
2023-06-10 05:30:00,193,0.0,0.0
2023-06-10 05:30:00,194,0.0,0.0
2023-06-10 05:30:00,195,0.0,0.0
2023-06-10 05:30:00,196,0.0,0.0
2023-06-10 05:30:00,197,200.0,120.0
2023-06-10 05:30:00,198,0.0,0.0
2023-06-10 05:30:00,200,0.0,0.0
2023-06-10 05:30:00,207,0.0,0.0
2023-06-10 05:30:00,208,0.0,0.0
2023-06-10 05:30:00,209,0.0,0.0
2023-06-10 05:30:00,210,0.0,0.0
2023-06-10 05:30:00,211,0.0,0.0
2023-06-10 05:30:00,212,0.0,0.0
2023-06-10 05:30:00,213,0.0,0.0
2023-06-10 05:30:00,214,77.5,67.0
2023-06-10 05:30:00,215,77.5,67.0
2023-06-10 05:30:00,216,81.333336,67.0
2023-06-10 05:30:00,217,0.0,0.0
2023-06-10 05:30:00,218,0.0,0.0
2023-06-10 05:30:00,219,27.0,20.99826
2023-06-10 05:30:00,220,0.0,0.0
2023-06-10 05:30:00,231,0.0,0.0
2023-06-10 05:30:00,232,0.0,0.0
2023-06-10 05:30:00,233,0.0,0.0
2023-06-10 05:30:00,234,0.0,0.0
2023-06-10 05:30:00,237,0.0,0.0
2023-06-10 05:30:00,238,0.0,0.0
2023-06-10 05:30:00,240,292.0,200.0
2023-06-10 05:30:00,241,139.0,100.0
2023-06-10 05:30:00,242,0.0,0.0
2023-06-10 05:30:00,243,0.0,0.0
2023-06-10 05:30:00,244,0.0,0.0
2023-06-10 05:30:00,247,0.0,0.0
2023-06-10 05:30:00,248,0.0,0.0
2023-06-10 05:30:00,249,0.0,0.0
2023-06-10 05:30:00,250,0.0,0.0
2023-06-10 05:30:00,251,0.0,0.0
2023-06-10 05:30:00,252,0.0,0.0
2023-06-10 05:30:00,253,0.0,0.0
2023-06-10 05:30:00,254,0.0,0.0
2023-06-10 05:30:00,255,253.5,175.0
2023-06-10 05:30:00,256,253.5,175.0
2023-06-10 05:30:00,257,264.0,222.0
2023-06-10 05:30:00,258,257.0,172.002289
2023-06-10 05:30:00,259,257.0,172.002289
2023-06-10 05:30:00,260,244.0,212.0
2023-06-10 05:30:00,264,10.0,5.000229
2023-06-10 05:30:00,265,0.0,0.0
2023-06-10 05:30:00,266,0.0,0.0
2023-06-10 05:30:00,267,0.0,0.0
2023-06-10 05:30:00,268,0.0,0.0
2023-06-10 05:30:00,269,0.0,0.0
2023-06-10 05:30:00,270,0.0,0.0
2023-06-10 05:30:00,271,0.0,0.0
2023-06-10 05:30:00,272,0.0,0.0
2023-06-10 05:30:00,273,0.0,0.0
2023-06-10 05:30:00,274,0.0,0.0
2023-06-10 05:30:00,275,0.0,0.0
2023-06-10 05:30:00,276,0.0,0.0
2023-06-10 05:30:00,277,0.0,0.0
2023-06-10 05:30:00,278,0.0,0.0
2023-06-10 05:30:00,279,0.0,0.0
2023-06-10 05:30:00,280,0.0,0.0
2023-06-10 05:30:00,281,0.0,0.0
2023-06-10 05:30:00,282,0.0,0.0
2023-06-10 05:30:00,283,0.0,0.0
2023-06-10 05:30:00,284,0.0,0.0
2023-06-10 05:30:00,285,0.0,0.0
2023-06-10 05:30:00,286,0.0,0.0
2023-06-10 05:30:00,287,0.0,0.0
2023-06-10 05:30:00,288,0.0,0.0
2023-06-10 05:30:00,289,0.0,0.0
2023-06-10 05:30:00,290,0.0,0.0
2023-06-10 05:30:00,291,98.666664,53.403198
2023-06-10 05:30:00,292,98.666664,52.985474
2023-06-10 05:30:00,293,0.0,0.0
2023-06-10 05:30:00,294,105.333336,84.0
2023-06-10 05:30:00,299,0.0,0.0
2023-06-10 05:30:00,300,0.0,0.0
2023-06-10 05:30:00,301,0.0,0.0
2023-06-10 05:30:00,302,0.0,0.0
2023-06-10 05:30:00,303,0.0,0.0
2023-06-10 05:30:00,304,0.0,0.0
2023-06-10 05:30:00,305,0.0,0.0
2023-06-10 05:30:00,306,373.0,297.007629
2023-06-10 05:30:00,307,307.534302,207.007019
2023-06-10 05:30:00,308,0.0,0.0
2023-06-10 05:30:00,309,0.0,0.0
2023-06-10 05:30:00,310,0.0,0.0
2023-06-10 05:30:00,311,0.0,0.0
2023-06-10 05:30:00,312,0.0,0.0
2023-06-10 05:30:00,313,0.0,0.0
2023-06-10 05:30:00,314,0.0,0.0
2023-06-10 05:30:00,315,0.0,0.0
2023-06-10 05:30:00,316,0.0,0.0
2023-06-10 05:30:00,317,0.0,0.0
2023-06-10 05:30:00,318,0.0,0.0
2023-06-10 05:30:00,319,0.0,0.0
2023-06-10 05:30:00,320,0.0,0.0
2023-06-10 05:30:00,321,0.0,0.0
2023-06-10 05:30:00,322,0.0,0.0
2023-06-10 05:30:00,323,0.0,0.0
2023-06-10 05:30:00,324,0.0,0.0
2023-06-10 05:30:00,325,0.0,0.0
2023-06-10 05:30:00,326,0.0,0.0
2023-06-10 05:30:00,327,0.0,0.0
2023-06-10 05:30:00,328,0.0,0.0
2023-06-10 05:30:00,329,0.0,0.0
2023-06-10 05:30:00,330,0.0,0.0
2023-06-10 05:30:00,331,783.507874,644.669189
2023-06-10 05:30:00,332,0.0,0.0
2023-06-10 05:30:00,333,0.0,0.0
2023-06-10 05:30:00,334,0.0,0.0
2023-06-10 05:30:00,335,0.0,0.0
2023-06-10 05:30:00,336,0.0,0.0
2023-06-10 05:30:00,337,0.0,0.0
2023-06-10 05:30:00,338,0.0,0.0
2023-06-10 05:30:00,339,0.0,0.0
2023-06-10 05:30:00,340,818.0,681.355957
2023-06-10 05:30:00,341,817.0,679.406128
2023-06-10 05:30:00,342,166.0,135.0
2023-06-10 05:30:00,343,0.0,0.0
2023-06-10 05:30:00,344,0.0,0.0
2023-06-10 05:30:00,345,0.0,0.0
2023-06-10 05:30:00,346,0.0,0.0
2023-06-10 05:30:00,347,163.0,163.0
2023-06-10 05:30:00,348,165.666672,119.991135
2023-06-10 05:30:00,349,0.0,0.0
2023-06-10 05:30:00,350,165.666672,119.991135
2023-06-10 05:30:00,351,192.666672,119.991135
2023-06-10 05:30:00,352,0.0,0.0
2023-06-10 05:30:00,353,0.0,0.0
2023-06-10 05:30:00,354,0.0,0.0
2023-06-10 05:30:00,355,0.0,0.0
2023-06-10 05:30:00,356,25.0,10.0
2023-06-10 05:30:00,357,0.0,0.0
2023-06-10 05:30:00,358,0.0,0.0
2023-06-10 05:30:00,359,0.0,0.0
2023-06-10 05:30:00,360,22.0,7.0
2023-06-10 05:30:00,361,22.0,7.0
2023-06-10 05:30:00,362,22.0,7.0
2023-06-10 05:30:00,363,0.0,0.0
2023-06-10 05:30:00,364,771.056763,665.0
2023-06-10 05:30:00,365,0.0,0.0
2023-06-10 05:30:00,366,0.0,0.0
2023-06-10 05:30:00,367,399.814331,355.0
2023-06-10 05:30:00,368,0.0,0.0
2023-06-10 05:30:00,369,0.0,0.0
2023-06-10 05:30:00,370,89.498962,69.499786
2023-06-10 05:30:00,371,90.0,70.415375
2023-06-10 05:30:00,372,88.0,69.957581
2023-06-10 05:30:00,373,0.0,0.0
2023-06-10 05:30:00,374,0.0,0.0
2023-06-10 05:30:00,375,0.0,0.0
2023-06-10 05:30:00,376,0.0,0.0
2023-06-10 05:30:00,377,0.0,0.0
2023-06-10 05:30:00,378,0.0,0.0
2023-06-10 05:30:00,379,0.0,0.0
2023-06-10 05:30:00,380,0.0,0.0
2023-06-10 05:30:00,381,0.0,0.0
2023-06-10 05:30:00,382,0.0,0.0
2023-06-10 05:30:00,383,0.0,0.0
2023-06-10 05:30:00,384,0.0,0.0
2023-06-10 05:30:00,385,285.0,188.018433
2023-06-10 05:30:00,386,285.0,188.583069
2023-06-10 05:30:00,387,277.0,204.0
2023-06-10 05:30:00,388,0.0,0.0
2023-06-10 05:30:00,389,0.0,0.0
2023-06-10 05:30:00,390,0.0,0.0
2023-06-10 05:30:00,419,0.0,0.0
2023-06-10 05:30:00,420,0.0,0.0
2023-06-10 05:30:00,421,0.0,0.0
2023-06-10 05:30:00,422,263.0,186.0
2023-06-10 05:30:00,423,263.0,186.0
2023-06-10 05:30:00,432,309.0,220.0
2023-06-10 05:30:00,433,387.818359,267.0
2023-06-10 05:30:00,434,282.0,189.016327
2023-06-10 05:30:00,435,282.0,189.016327
2023-06-10 05:30:00,436,284.0,189.016327
2023-06-10 05:30:00,437,284.0,189.016327
2023-06-10 05:30:00,438,285.0,206.0
2023-06-10 05:30:00,439,287.0,206.0
2023-06-10 05:30:00,440,0.0,0.0
2023-06-10 05:30:00,441,0.0,0.0
2023-06-10 05:30:00,442,0.0,0.0
2023-06-10 05:30:00,443,0.0,0.0
2023-06-10 05:30:00,444,0.0,0.0
2023-06-10 05:30:00,450,232.0,130.368958
2023-06-10 05:30:00,451,137.0,85.0
2023-06-10 05:30:00,452,252.0,130.0
2023-06-10 05:30:00,453,0.0,0.0
2023-06-10 05:30:00,459,396.352905,276.0
2023-06-10 05:30:00,467,10.75862,5.000153
2023-06-10 05:30:00,468,10.75862,4.000366
2023-06-10 05:30:00,469,0.0,0.0
2023-06-10 05:30:00,471,4.640787,0.0
2023-06-10 05:30:00,472,245.0,180.0
2023-06-10 05:30:00,473,121.0,90.0
2023-06-10 05:30:00,474,231.0,180.0
2023-06-10 05:30:00,475,130.0,90.0
2023-06-10 05:30:00,477,0.0,0.0
2023-06-10 05:30:00,478,0.0,0.0
2023-06-10 05:30:00,479,0.0,0.0
2023-06-10 05:30:00,480,0.0,0.0
2023-06-10 05:30:00,481,0.0,0.0
2023-06-10 05:30:00,482,0.0,0.0
2023-06-10 05:30:00,485,0.0,0.0
2023-06-10 05:30:00,486,0.0,0.0
2023-06-10 05:30:00,487,0.0,0.0
2023-06-10 05:30:00,488,0.0,0.0
2023-06-10 05:30:00,489,1002.0,795.0
2023-06-10 05:30:00,490,1002.0,795.0
2023-06-10 05:30:00,491,969.0,791.0
2023-06-10 05:30:00,492,0.0,0.0
2023-06-10 05:30:00,493,995.0,795.0
2023-06-10 05:30:00,494,994.0,795.0
2023-06-10 05:30:00,495,0.0,0.0
2023-06-10 05:30:00,496,0.0,0.0
2023-06-10 05:30:00,497,0.0,0.0
2023-06-10 05:30:00,498,0.0,0.0
2023-06-10 05:30:00,499,0.0,0.0
2023-06-10 05:30:00,501,292.0,167.006409
2023-06-10 05:30:00,502,168.681885,168.681885
2023-06-10 05:30:00,503,288.0,204.0
2023-06-10 05:30:00,507,0.0,0.0
2023-06-10 05:30:00,508,0.0,0.0
2023-06-10 05:30:00,511,0.0,0.0
2023-06-10 05:30:00,512,0.0,0.0
2023-06-10 05:30:00,513,338.0,150.0
2023-06-10 05:30:00,514,134.0,120.0
2023-06-10 05:30:00,516,850.012939,749.988525
2023-06-10 05:30:00,521,939.0,765.480713
2023-06-10 05:30:00,522,939.0,756.211243
2023-06-10 05:30:00,523,0.0,0.0
2023-06-10 05:30:00,524,0.0,0.0
2023-06-10 05:30:00,525,0.0,0.0
2023-06-10 05:30:00,526,236.506287,131.0
2023-06-10 05:30:00,527,1357.0,1058.099976
2023-06-10 05:30:00,528,131.0,131.0
2023-06-10 05:30:00,529,860.192322,634.834961
2023-06-10 05:30:00,530,860.192322,577.0
2023-06-10 05:30:00,533,0.0,0.0
2023-06-10 05:30:00,534,0.0,0.0
2023-06-10 05:30:00,535,0.0,0.0
2023-06-10 05:30:00,536,98.666664,33.5
2023-06-10 05:30:00,537,98.666664,33.5
2023-06-10 05:30:00,538,104.666672,84.0
2023-06-10 05:30:00,539,0.0,0.0
2023-06-10 05:30:00,540,0.0,0.0
2023-06-10 05:30:00,541,0.0,0.0
2023-06-10 05:30:00,542,0.0,0.0
2023-06-10 05:30:00,544,0.0,0.0
2023-06-10 05:30:00,545,1012.0,795.0
2023-06-10 05:30:00,546,350.0,200.0
2023-06-10 05:30:00,547,397.0,200.0
2023-06-10 05:30:00,548,302.0,242.0
2023-06-10 05:30:00,549,0.0,0.0
2023-06-10 05:30:00,550,0.0,0.0
2023-06-10 05:30:00,552,0.0,0.0
2023-06-10 05:30:00,553,0.0,0.0
2023-06-10 05:35:00,1,0.0,0.0
2023-06-10 05:35:00,2,0.0,0.0
2023-06-10 05:35:00,3,0.0,0.0
2023-06-10 05:35:00,4,371.221344,364.991486
2023-06-10 05:35:00,5,406.870148,364.991486
2023-06-10 05:35:00,6,0.0,0.0
2023-06-10 05:35:00,7,0.0,0.0
2023-06-10 05:35:00,8,392.093231,364.991486
2023-06-10 05:35:00,9,0.0,0.0
2023-06-10 05:35:00,10,441.655609,364.396393
2023-06-10 05:35:00,11,0.0,0.0
2023-06-10 05:35:00,12,350.0,200.0
2023-06-10 05:35:00,15,420.709412,395.373413
2023-06-10 05:35:00,16,524.0,280.0
2023-06-10 05:35:00,17,379.819733,379.819733
2023-06-10 05:35:00,18,465.813141,379.968414
2023-06-10 05:35:00,27,615.0,615.0
2023-06-10 05:35:00,28,612.0,612.0
2023-06-10 05:35:00,29,612.0,612.0
2023-06-10 05:35:00,33,0.0,0.0
2023-06-10 05:35:00,36,999.0,795.0
2023-06-10 05:35:00,37,993.0,795.0
2023-06-10 05:35:00,43,0.0,0.0
2023-06-10 05:35:00,46,445.009064,445.009064
2023-06-10 05:35:00,47,428.799225,409.996735
2023-06-10 05:35:00,48,462.713654,410.616608
2023-06-10 05:35:00,49,0.0,0.0
2023-06-10 05:35:00,50,0.0,0.0
2023-06-10 05:35:00,51,463.0,405.012726
2023-06-10 05:35:00,52,0.0,0.0
2023-06-10 05:35:00,53,0.0,0.0
2023-06-10 05:35:00,54,0.0,0.0
2023-06-10 05:35:00,55,0.0,0.0
2023-06-10 05:35:00,56,0.0,0.0
2023-06-10 05:35:00,57,0.0,0.0
2023-06-10 05:35:00,58,0.0,0.0
2023-06-10 05:35:00,59,0.0,0.0
2023-06-10 05:35:00,60,0.0,0.0
2023-06-10 05:35:00,61,463.0,280.0
2023-06-10 05:35:00,62,0.0,0.0
2023-06-10 05:35:00,63,0.0,0.0
2023-06-10 05:35:00,64,330.227386,280.932037
2023-06-10 05:35:00,65,0.0,0.0
2023-06-10 05:35:00,66,378.654205,315.17569
2023-06-10 05:35:00,67,0.0,0.0
2023-06-10 05:35:00,68,357.106232,305.480377
2023-06-10 05:35:00,69,742.686279,670.049072
2023-06-10 05:35:00,70,741.170593,670.0
2023-06-10 05:35:00,71,0.0,0.0
2023-06-10 05:35:00,72,0.0,0.0
2023-06-10 05:35:00,73,0.0,0.0
2023-06-10 05:35:00,74,0.0,0.0
2023-06-10 05:35:00,75,0.0,0.0
2023-06-10 05:35:00,76,0.0,0.0
2023-06-10 05:35:00,77,0.0,0.0
2023-06-10 05:35:00,78,163.0,115.0
2023-06-10 05:35:00,79,163.0,115.0
2023-06-10 05:35:00,80,165.0,126.0
2023-06-10 05:35:00,83,343.693512,320.328949
2023-06-10 05:35:00,84,0.0,0.0
2023-06-10 05:35:00,85,340.126648,320.0
2023-06-10 05:35:00,86,0.0,0.0
2023-06-10 05:35:00,87,360.821747,329.757294
2023-06-10 05:35:00,88,0.0,0.0
2023-06-10 05:35:00,89,424.7146,380.018097
2023-06-10 05:35:00,90,0.0,0.0
2023-06-10 05:35:00,91,751.679382,750.0
2023-06-10 05:35:00,92,705.829102,635.0
2023-06-10 05:35:00,95,0.0,0.0
2023-06-10 05:35:00,96,0.0,0.0
2023-06-10 05:35:00,97,0.0,0.0
2023-06-10 05:35:00,98,0.0,0.0
2023-06-10 05:35:00,99,0.0,0.0
2023-06-10 05:35:00,100,0.0,0.0
2023-06-10 05:35:00,101,0.0,0.0
2023-06-10 05:35:00,102,0.0,0.0
2023-06-10 05:35:00,103,0.0,0.0
2023-06-10 05:35:00,104,0.0,0.0
2023-06-10 05:35:00,105,0.0,0.0
2023-06-10 05:35:00,106,0.0,0.0
2023-06-10 05:35:00,107,0.0,0.0
2023-06-10 05:35:00,108,0.0,0.0
2023-06-10 05:35:00,112,0.0,0.0
2023-06-10 05:35:00,113,0.0,0.0
2023-06-10 05:35:00,114,0.0,0.0
2023-06-10 05:35:00,115,921.025635,750.045654
2023-06-10 05:35:00,116,889.204407,750.045654
2023-06-10 05:35:00,117,0.0,0.0
2023-06-10 05:35:00,118,0.0,0.0
2023-06-10 05:35:00,119,0.0,0.0
2023-06-10 05:35:00,120,0.0,0.0
2023-06-10 05:35:00,126,0.0,0.0
2023-06-10 05:35:00,127,0.0,0.0
2023-06-10 05:35:00,128,1002.0,750.0
2023-06-10 05:35:00,129,998.0,750.0
2023-06-10 05:35:00,130,0.0,0.0
2023-06-10 05:35:00,131,990.0,718.0
2023-06-10 05:35:00,132,956.0,758.0
2023-06-10 05:35:00,133,978.0,755.0
2023-06-10 05:35:00,134,0.0,0.0
2023-06-10 05:35:00,135,246.709305,210.0
2023-06-10 05:35:00,136,164.5,109.996994
2023-06-10 05:35:00,137,164.5,109.996994
2023-06-10 05:35:00,138,186.0,124.0
2023-06-10 05:35:00,139,0.0,0.0
2023-06-10 05:35:00,140,0.0,0.0
2023-06-10 05:35:00,141,0.0,0.0
2023-06-10 05:35:00,142,171.0,88.0
2023-06-10 05:35:00,143,171.0,88.907463
2023-06-10 05:35:00,144,176.0,104.0
2023-06-10 05:35:00,145,169.0,88.436272
2023-06-10 05:35:00,146,169.0,88.436272
2023-06-10 05:35:00,147,174.0,104.0
2023-06-10 05:35:00,150,0.0,0.0
2023-06-10 05:35:00,151,0.0,0.0
2023-06-10 05:35:00,152,0.0,0.0
2023-06-10 05:35:00,153,0.0,0.0
2023-06-10 05:35:00,154,0.0,0.0
2023-06-10 05:35:00,155,0.0,0.0
2023-06-10 05:35:00,156,405.0,350.0
2023-06-10 05:35:00,158,0.0,0.0
2023-06-10 05:35:00,159,0.0,0.0
2023-06-10 05:35:00,160,0.0,0.0
2023-06-10 05:35:00,161,0.0,0.0
2023-06-10 05:35:00,162,300.0,220.0
2023-06-10 05:35:00,166,0.0,0.0
2023-06-10 05:35:00,167,0.0,0.0
2023-06-10 05:35:00,168,0.0,0.0
2023-06-10 05:35:00,169,0.0,0.0
2023-06-10 05:35:00,170,0.0,0.0
2023-06-10 05:35:00,171,0.0,0.0
2023-06-10 05:35:00,172,0.0,0.0
2023-06-10 05:35:00,173,0.0,0.0
2023-06-10 05:35:00,174,0.0,0.0
2023-06-10 05:35:00,175,0.0,0.0
2023-06-10 05:35:00,176,302.0,162.0
2023-06-10 05:35:00,177,150.0,108.0
2023-06-10 05:35:00,178,0.0,0.0
2023-06-10 05:35:00,179,0.0,0.0
2023-06-10 05:35:00,180,0.0,0.0
2023-06-10 05:35:00,181,0.0,0.0
2023-06-10 05:35:00,182,0.0,0.0
2023-06-10 05:35:00,183,0.0,0.0
2023-06-10 05:35:00,184,0.0,0.0
2023-06-10 05:35:00,185,0.0,0.0
2023-06-10 05:35:00,186,0.0,0.0
2023-06-10 05:35:00,187,0.0,0.0
2023-06-10 05:35:00,188,0.0,0.0
2023-06-10 05:35:00,189,0.0,0.0
2023-06-10 05:35:00,190,1000.0,795.0
2023-06-10 05:35:00,191,1000.0,795.0
2023-06-10 05:35:00,193,0.0,0.0
2023-06-10 05:35:00,194,0.0,0.0
2023-06-10 05:35:00,195,0.0,0.0
2023-06-10 05:35:00,196,0.0,0.0
2023-06-10 05:35:00,197,200.0,120.0
2023-06-10 05:35:00,198,0.0,0.0
2023-06-10 05:35:00,200,0.0,0.0
2023-06-10 05:35:00,207,0.0,0.0
2023-06-10 05:35:00,208,0.0,0.0
2023-06-10 05:35:00,209,0.0,0.0
2023-06-10 05:35:00,210,0.0,0.0
2023-06-10 05:35:00,211,0.0,0.0
2023-06-10 05:35:00,212,0.0,0.0
2023-06-10 05:35:00,213,0.0,0.0
2023-06-10 05:35:00,214,77.5,67.0
2023-06-10 05:35:00,215,77.5,67.0
2023-06-10 05:35:00,216,81.333336,67.0
2023-06-10 05:35:00,217,0.0,0.0
2023-06-10 05:35:00,218,0.0,0.0
2023-06-10 05:35:00,219,27.0,20.99826
2023-06-10 05:35:00,220,0.0,0.0
2023-06-10 05:35:00,231,0.0,0.0
2023-06-10 05:35:00,232,0.0,0.0
2023-06-10 05:35:00,233,0.0,0.0
2023-06-10 05:35:00,234,0.0,0.0
2023-06-10 05:35:00,237,0.0,0.0
2023-06-10 05:35:00,238,0.0,0.0
2023-06-10 05:35:00,240,292.0,200.0
2023-06-10 05:35:00,241,139.0,100.0
2023-06-10 05:35:00,242,0.0,0.0
2023-06-10 05:35:00,243,0.0,0.0
2023-06-10 05:35:00,244,0.0,0.0
2023-06-10 05:35:00,247,0.0,0.0
2023-06-10 05:35:00,248,0.0,0.0
2023-06-10 05:35:00,249,0.0,0.0
2023-06-10 05:35:00,250,0.0,0.0
2023-06-10 05:35:00,251,0.0,0.0
2023-06-10 05:35:00,252,0.0,0.0
2023-06-10 05:35:00,253,0.0,0.0
2023-06-10 05:35:00,254,0.0,0.0
2023-06-10 05:35:00,255,253.5,175.0
2023-06-10 05:35:00,256,253.5,175.0
2023-06-10 05:35:00,257,264.0,222.0
2023-06-10 05:35:00,258,257.0,172.002289
2023-06-10 05:35:00,259,257.0,172.002289
2023-06-10 05:35:00,260,244.0,212.0
2023-06-10 05:35:00,264,10.0,5.000229
2023-06-10 05:35:00,265,0.0,0.0
2023-06-10 05:35:00,266,0.0,0.0
2023-06-10 05:35:00,267,0.0,0.0
2023-06-10 05:35:00,268,0.0,0.0
2023-06-10 05:35:00,269,0.0,0.0
2023-06-10 05:35:00,270,0.0,0.0
2023-06-10 05:35:00,271,0.0,0.0
2023-06-10 05:35:00,272,0.0,0.0
2023-06-10 05:35:00,273,0.0,0.0
2023-06-10 05:35:00,274,0.0,0.0
2023-06-10 05:35:00,275,0.0,0.0
2023-06-10 05:35:00,276,0.0,0.0
2023-06-10 05:35:00,277,0.0,0.0
2023-06-10 05:35:00,278,0.0,0.0
2023-06-10 05:35:00,279,0.0,0.0
2023-06-10 05:35:00,280,0.0,0.0
2023-06-10 05:35:00,281,0.0,0.0
2023-06-10 05:35:00,282,0.0,0.0
2023-06-10 05:35:00,283,0.0,0.0
2023-06-10 05:35:00,284,0.0,0.0
2023-06-10 05:35:00,285,0.0,0.0
2023-06-10 05:35:00,286,0.0,0.0
2023-06-10 05:35:00,287,0.0,0.0
2023-06-10 05:35:00,288,0.0,0.0
2023-06-10 05:35:00,289,0.0,0.0
2023-06-10 05:35:00,290,0.0,0.0
2023-06-10 05:35:00,291,98.666664,53.443253
2023-06-10 05:35:00,292,98.666664,52.996918
2023-06-10 05:35:00,293,0.0,0.0
2023-06-10 05:35:00,294,105.333336,84.0
2023-06-10 05:35:00,299,0.0,0.0
2023-06-10 05:35:00,300,0.0,0.0
2023-06-10 05:35:00,301,0.0,0.0
2023-06-10 05:35:00,302,0.0,0.0
2023-06-10 05:35:00,303,0.0,0.0
2023-06-10 05:35:00,304,0.0,0.0
2023-06-10 05:35:00,305,0.0,0.0
2023-06-10 05:35:00,306,373.0,297.007629
2023-06-10 05:35:00,307,307.384186,207.007019
2023-06-10 05:35:00,308,0.0,0.0
2023-06-10 05:35:00,309,0.0,0.0
2023-06-10 05:35:00,310,0.0,0.0
2023-06-10 05:35:00,311,0.0,0.0
2023-06-10 05:35:00,312,0.0,0.0
2023-06-10 05:35:00,313,0.0,0.0
2023-06-10 05:35:00,314,0.0,0.0
2023-06-10 05:35:00,315,0.0,0.0
2023-06-10 05:35:00,316,0.0,0.0
2023-06-10 05:35:00,317,0.0,0.0
2023-06-10 05:35:00,318,0.0,0.0
2023-06-10 05:35:00,319,0.0,0.0
2023-06-10 05:35:00,320,0.0,0.0
2023-06-10 05:35:00,321,0.0,0.0
2023-06-10 05:35:00,322,0.0,0.0
2023-06-10 05:35:00,323,0.0,0.0
2023-06-10 05:35:00,324,0.0,0.0
2023-06-10 05:35:00,325,0.0,0.0
2023-06-10 05:35:00,326,0.0,0.0
2023-06-10 05:35:00,327,0.0,0.0
2023-06-10 05:35:00,328,0.0,0.0
2023-06-10 05:35:00,329,0.0,0.0
2023-06-10 05:35:00,330,0.0,0.0
2023-06-10 05:35:00,331,779.872803,644.669189
2023-06-10 05:35:00,332,0.0,0.0
2023-06-10 05:35:00,333,0.0,0.0
2023-06-10 05:35:00,334,0.0,0.0
2023-06-10 05:35:00,335,0.0,0.0
2023-06-10 05:35:00,336,0.0,0.0
2023-06-10 05:35:00,337,0.0,0.0
2023-06-10 05:35:00,338,0.0,0.0
2023-06-10 05:35:00,339,0.0,0.0
2023-06-10 05:35:00,340,818.0,681.521973
2023-06-10 05:35:00,341,817.0,680.484863
2023-06-10 05:35:00,342,166.0,135.0
2023-06-10 05:35:00,343,0.0,0.0
2023-06-10 05:35:00,344,0.0,0.0
2023-06-10 05:35:00,345,0.0,0.0
2023-06-10 05:35:00,346,0.0,0.0
2023-06-10 05:35:00,347,163.0,163.0
2023-06-10 05:35:00,348,165.666672,119.991135
2023-06-10 05:35:00,349,0.0,0.0
2023-06-10 05:35:00,350,165.666672,119.991135
2023-06-10 05:35:00,351,192.666672,119.991135
2023-06-10 05:35:00,352,0.0,0.0
2023-06-10 05:35:00,353,0.0,0.0
2023-06-10 05:35:00,354,0.0,0.0
2023-06-10 05:35:00,355,0.0,0.0
2023-06-10 05:35:00,356,25.0,10.0
2023-06-10 05:35:00,357,0.0,0.0
2023-06-10 05:35:00,358,0.0,0.0
2023-06-10 05:35:00,359,0.0,0.0
2023-06-10 05:35:00,360,22.0,7.0
2023-06-10 05:35:00,361,22.0,7.0
2023-06-10 05:35:00,362,22.0,7.0
2023-06-10 05:35:00,363,0.0,0.0
2023-06-10 05:35:00,364,771.056763,665.0
2023-06-10 05:35:00,365,0.0,0.0
2023-06-10 05:35:00,366,0.0,0.0
2023-06-10 05:35:00,367,398.814575,355.0
2023-06-10 05:35:00,368,0.0,0.0
2023-06-10 05:35:00,369,0.0,0.0
2023-06-10 05:35:00,370,89.470367,69.471191
2023-06-10 05:35:00,371,90.0,70.415375
2023-06-10 05:35:00,372,88.0,69.943283
2023-06-10 05:35:00,373,0.0,0.0
2023-06-10 05:35:00,374,0.0,0.0
2023-06-10 05:35:00,375,0.0,0.0
2023-06-10 05:35:00,376,0.0,0.0
2023-06-10 05:35:00,377,0.0,0.0
2023-06-10 05:35:00,378,0.0,0.0
2023-06-10 05:35:00,379,0.0,0.0
2023-06-10 05:35:00,380,0.0,0.0
2023-06-10 05:35:00,381,0.0,0.0
2023-06-10 05:35:00,382,0.0,0.0
2023-06-10 05:35:00,383,0.0,0.0
2023-06-10 05:35:00,384,0.0,0.0
2023-06-10 05:35:00,385,285.0,188.018433
2023-06-10 05:35:00,386,285.0,188.506714
2023-06-10 05:35:00,387,277.0,204.0
2023-06-10 05:35:00,388,0.0,0.0
2023-06-10 05:35:00,389,0.0,0.0
2023-06-10 05:35:00,390,0.0,0.0
2023-06-10 05:35:00,419,0.0,0.0
2023-06-10 05:35:00,420,0.0,0.0
2023-06-10 05:35:00,421,0.0,0.0
2023-06-10 05:35:00,422,263.0,186.0
2023-06-10 05:35:00,423,263.0,186.0
2023-06-10 05:35:00,432,309.0,220.0
2023-06-10 05:35:00,433,388.036926,267.0
2023-06-10 05:35:00,434,282.0,189.016327
2023-06-10 05:35:00,435,282.0,189.016327
2023-06-10 05:35:00,436,284.0,189.016327
2023-06-10 05:35:00,437,284.0,189.016327
2023-06-10 05:35:00,438,285.0,206.0
2023-06-10 05:35:00,439,287.0,206.0
2023-06-10 05:35:00,440,0.0,0.0
2023-06-10 05:35:00,441,0.0,0.0
2023-06-10 05:35:00,442,0.0,0.0
2023-06-10 05:35:00,443,0.0,0.0
2023-06-10 05:35:00,444,0.0,0.0
2023-06-10 05:35:00,450,232.0,130.414734
2023-06-10 05:35:00,451,137.0,85.0
2023-06-10 05:35:00,452,252.0,130.0
2023-06-10 05:35:00,453,0.0,0.0
2023-06-10 05:35:00,459,392.240082,276.0
2023-06-10 05:35:00,467,10.75862,5.000153
2023-06-10 05:35:00,468,10.75862,4.000366
2023-06-10 05:35:00,469,0.0,0.0
2023-06-10 05:35:00,471,5.11742,0.0
2023-06-10 05:35:00,472,245.0,180.0
2023-06-10 05:35:00,473,121.0,90.0
2023-06-10 05:35:00,474,231.0,180.0
2023-06-10 05:35:00,475,130.0,90.0
2023-06-10 05:35:00,477,0.0,0.0
2023-06-10 05:35:00,478,0.0,0.0
2023-06-10 05:35:00,479,0.0,0.0
2023-06-10 05:35:00,480,0.0,0.0
2023-06-10 05:35:00,481,0.0,0.0
2023-06-10 05:35:00,482,0.0,0.0
2023-06-10 05:35:00,485,0.0,0.0
2023-06-10 05:35:00,486,0.0,0.0
2023-06-10 05:35:00,487,0.0,0.0
2023-06-10 05:35:00,488,0.0,0.0
2023-06-10 05:35:00,489,1002.0,795.0
2023-06-10 05:35:00,490,1002.0,795.0
2023-06-10 05:35:00,491,969.0,791.0
2023-06-10 05:35:00,492,0.0,0.0
2023-06-10 05:35:00,493,995.0,795.0
2023-06-10 05:35:00,494,994.0,795.0
2023-06-10 05:35:00,495,0.0,0.0
2023-06-10 05:35:00,496,0.0,0.0
2023-06-10 05:35:00,497,0.0,0.0
2023-06-10 05:35:00,498,0.0,0.0
2023-06-10 05:35:00,499,0.0,0.0
2023-06-10 05:35:00,501,292.0,167.006409
2023-06-10 05:35:00,502,167.0,167.0
2023-06-10 05:35:00,503,288.0,204.0
2023-06-10 05:35:00,507,0.0,0.0
2023-06-10 05:35:00,508,0.0,0.0
2023-06-10 05:35:00,511,0.0,0.0
2023-06-10 05:35:00,512,0.0,0.0
2023-06-10 05:35:00,513,338.0,150.0
2023-06-10 05:35:00,514,134.0,120.0
2023-06-10 05:35:00,516,850.012939,749.988525
2023-06-10 05:35:00,521,939.0,761.472839
2023-06-10 05:35:00,522,939.0,749.181885
2023-06-10 05:35:00,523,0.0,0.0
2023-06-10 05:35:00,524,0.0,0.0
2023-06-10 05:35:00,525,0.0,0.0
2023-06-10 05:35:00,526,237.650696,131.0
2023-06-10 05:35:00,527,1357.0,1058.099976
2023-06-10 05:35:00,528,131.0,131.0
2023-06-10 05:35:00,529,860.192322,638.221436
2023-06-10 05:35:00,530,860.192322,639.298401
2023-06-10 05:35:00,533,0.0,0.0
2023-06-10 05:35:00,534,0.0,0.0
2023-06-10 05:35:00,535,0.0,0.0
2023-06-10 05:35:00,536,98.666664,33.5
2023-06-10 05:35:00,537,98.666664,33.5
2023-06-10 05:35:00,538,104.666672,84.0
2023-06-10 05:35:00,539,0.0,0.0
2023-06-10 05:35:00,540,0.0,0.0
2023-06-10 05:35:00,541,0.0,0.0
2023-06-10 05:35:00,542,0.0,0.0
2023-06-10 05:35:00,544,0.0,0.0
2023-06-10 05:35:00,545,1012.0,795.0
2023-06-10 05:35:00,546,350.0,200.0
2023-06-10 05:35:00,547,397.0,200.0
2023-06-10 05:35:00,548,302.0,242.0
2023-06-10 05:35:00,549,0.0,0.0
2023-06-10 05:35:00,550,0.0,0.0
2023-06-10 05:35:00,552,0.0,0.0
2023-06-10 05:35:00,553,0.0,0.0
2023-06-10 05:40:00,1,0.0,0.0
2023-06-10 05:40:00,2,0.0,0.0
2023-06-10 05:40:00,3,0.0,0.0
2023-06-10 05:40:00,4,412.501709,364.991486
2023-06-10 05:40:00,5,415.575195,364.991486
2023-06-10 05:40:00,6,0.0,0.0
2023-06-10 05:40:00,7,0.0,0.0
2023-06-10 05:40:00,8,396.96582,364.991486
2023-06-10 05:40:00,9,0.0,0.0
2023-06-10 05:40:00,10,442.312683,364.396393
2023-06-10 05:40:00,11,0.0,0.0
2023-06-10 05:40:00,12,350.0,200.0
2023-06-10 05:40:00,15,427.037781,395.464966
2023-06-10 05:40:00,16,524.0,280.0
2023-06-10 05:40:00,17,394.83606,379.819733
2023-06-10 05:40:00,18,465.813141,379.968414
2023-06-10 05:40:00,27,615.0,615.0
2023-06-10 05:40:00,28,612.0,612.0
2023-06-10 05:40:00,29,612.0,612.0
2023-06-10 05:40:00,33,0.0,0.0
2023-06-10 05:40:00,36,999.0,795.0
2023-06-10 05:40:00,37,993.0,795.0
2023-06-10 05:40:00,43,0.0,0.0
2023-06-10 05:40:00,46,445.009064,445.009064
2023-06-10 05:40:00,47,455.136658,409.996735
2023-06-10 05:40:00,48,462.713654,409.897614
2023-06-10 05:40:00,49,0.0,0.0
2023-06-10 05:40:00,50,0.0,0.0
2023-06-10 05:40:00,51,463.0,405.012726
2023-06-10 05:40:00,52,0.0,0.0
2023-06-10 05:40:00,53,0.0,0.0
2023-06-10 05:40:00,54,0.0,0.0
2023-06-10 05:40:00,55,0.0,0.0
2023-06-10 05:40:00,56,0.0,0.0
2023-06-10 05:40:00,57,0.0,0.0
2023-06-10 05:40:00,58,0.0,0.0
2023-06-10 05:40:00,59,0.0,0.0
2023-06-10 05:40:00,60,0.0,0.0
2023-06-10 05:40:00,61,463.0,280.0
2023-06-10 05:40:00,62,0.0,0.0
2023-06-10 05:40:00,63,0.0,0.0
2023-06-10 05:40:00,64,332.182922,280.932037
2023-06-10 05:40:00,65,0.0,0.0
2023-06-10 05:40:00,66,378.654205,315.17569
2023-06-10 05:40:00,67,0.0,0.0
2023-06-10 05:40:00,68,357.106232,305.480377
2023-06-10 05:40:00,69,742.686279,670.220703
2023-06-10 05:40:00,70,741.170593,670.0
2023-06-10 05:40:00,71,0.0,0.0
2023-06-10 05:40:00,72,0.0,0.0
2023-06-10 05:40:00,73,0.0,0.0
2023-06-10 05:40:00,74,0.0,0.0
2023-06-10 05:40:00,75,0.0,0.0
2023-06-10 05:40:00,76,0.0,0.0
2023-06-10 05:40:00,77,0.0,0.0
2023-06-10 05:40:00,78,163.0,115.0
2023-06-10 05:40:00,79,163.0,115.0
2023-06-10 05:40:00,80,165.0,126.0
2023-06-10 05:40:00,83,372.281555,320.328949
2023-06-10 05:40:00,84,0.0,0.0
2023-06-10 05:40:00,85,373.372772,320.0
2023-06-10 05:40:00,86,0.0,0.0
2023-06-10 05:40:00,87,380.290741,329.757294
2023-06-10 05:40:00,88,0.0,0.0
2023-06-10 05:40:00,89,438.512817,380.018097
2023-06-10 05:40:00,90,0.0,0.0
2023-06-10 05:40:00,91,751.679382,750.0
2023-06-10 05:40:00,92,705.829102,635.0
2023-06-10 05:40:00,95,0.0,0.0
2023-06-10 05:40:00,96,0.0,0.0
2023-06-10 05:40:00,97,0.0,0.0
2023-06-10 05:40:00,98,0.0,0.0
2023-06-10 05:40:00,99,0.0,0.0
2023-06-10 05:40:00,100,0.0,0.0
2023-06-10 05:40:00,101,0.0,0.0
2023-06-10 05:40:00,102,0.0,0.0
2023-06-10 05:40:00,103,0.0,0.0
2023-06-10 05:40:00,104,0.0,0.0
2023-06-10 05:40:00,105,0.0,0.0
2023-06-10 05:40:00,106,0.0,0.0
2023-06-10 05:40:00,107,0.0,0.0
2023-06-10 05:40:00,108,0.0,0.0
2023-06-10 05:40:00,112,0.0,0.0
2023-06-10 05:40:00,113,0.0,0.0
2023-06-10 05:40:00,114,0.0,0.0
2023-06-10 05:40:00,115,921.025635,750.045654
2023-06-10 05:40:00,116,910.384338,750.045654
2023-06-10 05:40:00,117,0.0,0.0
2023-06-10 05:40:00,118,0.0,0.0
2023-06-10 05:40:00,119,0.0,0.0
2023-06-10 05:40:00,120,0.0,0.0
2023-06-10 05:40:00,126,0.0,0.0
2023-06-10 05:40:00,127,0.0,0.0
2023-06-10 05:40:00,128,1002.0,750.0
2023-06-10 05:40:00,129,998.0,750.0
2023-06-10 05:40:00,130,0.0,0.0
2023-06-10 05:40:00,131,990.0,718.0
2023-06-10 05:40:00,132,956.0,758.0
2023-06-10 05:40:00,133,978.0,755.0
2023-06-10 05:40:00,134,0.0,0.0
2023-06-10 05:40:00,135,263.137543,210.0
2023-06-10 05:40:00,136,164.5,109.996994
2023-06-10 05:40:00,137,164.5,109.996994
2023-06-10 05:40:00,138,186.0,124.0
2023-06-10 05:40:00,139,0.0,0.0
2023-06-10 05:40:00,140,0.0,0.0
2023-06-10 05:40:00,141,0.0,0.0
2023-06-10 05:40:00,142,171.0,88.0
2023-06-10 05:40:00,143,171.0,88.907463
2023-06-10 05:40:00,144,176.0,104.0
2023-06-10 05:40:00,145,169.0,88.436272
2023-06-10 05:40:00,146,169.0,88.200645
2023-06-10 05:40:00,147,174.0,104.0
2023-06-10 05:40:00,150,0.0,0.0
2023-06-10 05:40:00,151,0.0,0.0
2023-06-10 05:40:00,152,0.0,0.0
2023-06-10 05:40:00,153,0.0,0.0
2023-06-10 05:40:00,154,0.0,0.0
2023-06-10 05:40:00,155,0.0,0.0
2023-06-10 05:40:00,156,405.0,350.0
2023-06-10 05:40:00,158,0.0,0.0
2023-06-10 05:40:00,159,0.0,0.0
2023-06-10 05:40:00,160,0.0,0.0
2023-06-10 05:40:00,161,0.0,0.0
2023-06-10 05:40:00,162,300.0,220.0
2023-06-10 05:40:00,166,0.0,0.0
2023-06-10 05:40:00,167,0.0,0.0
2023-06-10 05:40:00,168,0.0,0.0
2023-06-10 05:40:00,169,0.0,0.0
2023-06-10 05:40:00,170,0.0,0.0
2023-06-10 05:40:00,171,0.0,0.0
2023-06-10 05:40:00,172,0.0,0.0
2023-06-10 05:40:00,173,0.0,0.0
2023-06-10 05:40:00,174,0.0,0.0
2023-06-10 05:40:00,175,0.0,0.0
2023-06-10 05:40:00,176,302.0,163.686005
2023-06-10 05:40:00,177,150.0,108.0
2023-06-10 05:40:00,178,0.0,0.0
2023-06-10 05:40:00,179,0.0,0.0
2023-06-10 05:40:00,180,0.0,0.0
2023-06-10 05:40:00,181,0.0,0.0
2023-06-10 05:40:00,182,0.0,0.0
2023-06-10 05:40:00,183,0.0,0.0
2023-06-10 05:40:00,184,0.0,0.0
2023-06-10 05:40:00,185,0.0,0.0
2023-06-10 05:40:00,186,0.0,0.0
2023-06-10 05:40:00,187,0.0,0.0
2023-06-10 05:40:00,188,0.0,0.0
2023-06-10 05:40:00,189,0.0,0.0
2023-06-10 05:40:00,190,1000.0,795.0
2023-06-10 05:40:00,191,1000.0,795.0
2023-06-10 05:40:00,193,0.0,0.0
2023-06-10 05:40:00,194,0.0,0.0
2023-06-10 05:40:00,195,0.0,0.0
2023-06-10 05:40:00,196,0.0,0.0
2023-06-10 05:40:00,197,200.0,120.0
2023-06-10 05:40:00,198,0.0,0.0
2023-06-10 05:40:00,200,0.0,0.0
2023-06-10 05:40:00,207,0.0,0.0
2023-06-10 05:40:00,208,0.0,0.0
2023-06-10 05:40:00,209,0.0,0.0
2023-06-10 05:40:00,210,0.0,0.0
2023-06-10 05:40:00,211,0.0,0.0
2023-06-10 05:40:00,212,0.0,0.0
2023-06-10 05:40:00,213,0.0,0.0
2023-06-10 05:40:00,214,77.5,67.0
2023-06-10 05:40:00,215,77.5,67.0
2023-06-10 05:40:00,216,81.333336,67.0
2023-06-10 05:40:00,217,0.0,0.0
2023-06-10 05:40:00,218,0.0,0.0
2023-06-10 05:40:00,219,27.0,20.99826
2023-06-10 05:40:00,220,0.0,0.0
2023-06-10 05:40:00,231,0.0,0.0
2023-06-10 05:40:00,232,0.0,0.0
2023-06-10 05:40:00,233,0.0,0.0
2023-06-10 05:40:00,234,0.0,0.0
2023-06-10 05:40:00,237,0.0,0.0
2023-06-10 05:40:00,238,0.0,0.0
2023-06-10 05:40:00,240,292.0,200.0
2023-06-10 05:40:00,241,139.0,100.0
2023-06-10 05:40:00,242,0.0,0.0
2023-06-10 05:40:00,243,0.0,0.0
2023-06-10 05:40:00,244,0.0,0.0
2023-06-10 05:40:00,247,0.0,0.0
2023-06-10 05:40:00,248,0.0,0.0
2023-06-10 05:40:00,249,0.0,0.0
2023-06-10 05:40:00,250,0.0,0.0
2023-06-10 05:40:00,251,0.0,0.0
2023-06-10 05:40:00,252,0.0,0.0
2023-06-10 05:40:00,253,0.0,0.0
2023-06-10 05:40:00,254,0.0,0.0
2023-06-10 05:40:00,255,253.5,175.0
2023-06-10 05:40:00,256,253.5,175.0
2023-06-10 05:40:00,257,264.0,222.0
2023-06-10 05:40:00,258,257.0,172.002289
2023-06-10 05:40:00,259,257.0,172.002289
2023-06-10 05:40:00,260,244.0,212.0
2023-06-10 05:40:00,264,10.0,5.000229
2023-06-10 05:40:00,265,0.0,0.0
2023-06-10 05:40:00,266,0.0,0.0
2023-06-10 05:40:00,267,0.0,0.0
2023-06-10 05:40:00,268,0.0,0.0
2023-06-10 05:40:00,269,0.0,0.0
2023-06-10 05:40:00,270,0.0,0.0
2023-06-10 05:40:00,271,0.0,0.0
2023-06-10 05:40:00,272,0.0,0.0
2023-06-10 05:40:00,273,0.0,0.0
2023-06-10 05:40:00,274,0.0,0.0
2023-06-10 05:40:00,275,0.0,0.0
2023-06-10 05:40:00,276,0.0,0.0
2023-06-10 05:40:00,277,0.0,0.0
2023-06-10 05:40:00,278,0.0,0.0
2023-06-10 05:40:00,279,0.0,0.0
2023-06-10 05:40:00,280,0.0,0.0
2023-06-10 05:40:00,281,0.0,0.0
2023-06-10 05:40:00,282,0.0,0.0
2023-06-10 05:40:00,283,0.0,0.0
2023-06-10 05:40:00,284,0.0,0.0
2023-06-10 05:40:00,285,0.0,0.0
2023-06-10 05:40:00,286,0.0,0.0
2023-06-10 05:40:00,287,0.0,0.0
2023-06-10 05:40:00,288,0.0,0.0
2023-06-10 05:40:00,289,0.0,0.0
2023-06-10 05:40:00,290,0.0,0.0
2023-06-10 05:40:00,291,98.666664,53.500473
2023-06-10 05:40:00,292,98.666664,53.042694
2023-06-10 05:40:00,293,0.0,0.0
2023-06-10 05:40:00,294,105.333336,84.0
2023-06-10 05:40:00,299,0.0,0.0
2023-06-10 05:40:00,300,0.0,0.0
2023-06-10 05:40:00,301,0.0,0.0
2023-06-10 05:40:00,302,0.0,0.0
2023-06-10 05:40:00,303,0.0,0.0
2023-06-10 05:40:00,304,0.0,0.0
2023-06-10 05:40:00,305,0.0,0.0
2023-06-10 05:40:00,306,373.0,297.007629
2023-06-10 05:40:00,307,313.254913,207.007019
2023-06-10 05:40:00,308,0.0,0.0
2023-06-10 05:40:00,309,0.0,0.0
2023-06-10 05:40:00,310,0.0,0.0
2023-06-10 05:40:00,311,0.0,0.0
2023-06-10 05:40:00,312,0.0,0.0
2023-06-10 05:40:00,313,0.0,0.0
2023-06-10 05:40:00,314,0.0,0.0
2023-06-10 05:40:00,315,0.0,0.0
2023-06-10 05:40:00,316,0.0,0.0
2023-06-10 05:40:00,317,0.0,0.0
2023-06-10 05:40:00,318,0.0,0.0
2023-06-10 05:40:00,319,0.0,0.0
2023-06-10 05:40:00,320,0.0,0.0
2023-06-10 05:40:00,321,0.0,0.0
2023-06-10 05:40:00,322,0.0,0.0
2023-06-10 05:40:00,323,0.0,0.0
2023-06-10 05:40:00,324,0.0,0.0
2023-06-10 05:40:00,325,0.0,0.0
2023-06-10 05:40:00,326,0.0,0.0
2023-06-10 05:40:00,327,0.0,0.0
2023-06-10 05:40:00,328,0.0,0.0
2023-06-10 05:40:00,329,0.0,0.0
2023-06-10 05:40:00,330,0.0,0.0
2023-06-10 05:40:00,331,785.239563,644.669189
2023-06-10 05:40:00,332,0.0,0.0
2023-06-10 05:40:00,333,0.0,0.0
2023-06-10 05:40:00,334,0.0,0.0
2023-06-10 05:40:00,335,0.0,0.0
2023-06-10 05:40:00,336,0.0,0.0
2023-06-10 05:40:00,337,0.0,0.0
2023-06-10 05:40:00,338,0.0,0.0
2023-06-10 05:40:00,339,0.0,0.0
2023-06-10 05:40:00,340,818.0,682.102783
2023-06-10 05:40:00,341,811.612671,681.02417
2023-06-10 05:40:00,342,166.0,135.0
2023-06-10 05:40:00,343,0.0,0.0
2023-06-10 05:40:00,344,0.0,0.0
2023-06-10 05:40:00,345,0.0,0.0
2023-06-10 05:40:00,346,0.0,0.0
2023-06-10 05:40:00,347,163.0,163.0
2023-06-10 05:40:00,348,165.666672,119.991135
2023-06-10 05:40:00,349,0.0,0.0
2023-06-10 05:40:00,350,165.666672,119.991135
2023-06-10 05:40:00,351,192.666672,119.991135
2023-06-10 05:40:00,352,0.0,0.0
2023-06-10 05:40:00,353,0.0,0.0
2023-06-10 05:40:00,354,0.0,0.0
2023-06-10 05:40:00,355,0.0,0.0
2023-06-10 05:40:00,356,25.0,10.0
2023-06-10 05:40:00,357,0.0,0.0
2023-06-10 05:40:00,358,0.0,0.0
2023-06-10 05:40:00,359,0.0,0.0
2023-06-10 05:40:00,360,22.0,7.0
2023-06-10 05:40:00,361,22.0,7.0
2023-06-10 05:40:00,362,22.0,7.0
2023-06-10 05:40:00,363,0.0,0.0
2023-06-10 05:40:00,364,771.056763,665.0
2023-06-10 05:40:00,365,0.0,0.0
2023-06-10 05:40:00,366,0.0,0.0
2023-06-10 05:40:00,367,399.514526,355.0
2023-06-10 05:40:00,368,0.0,0.0
2023-06-10 05:40:00,369,0.0,0.0
2023-06-10 05:40:00,370,89.510406,69.505524
2023-06-10 05:40:00,371,90.0,70.415375
2023-06-10 05:40:00,372,88.0,69.960449
2023-06-10 05:40:00,373,0.0,0.0
2023-06-10 05:40:00,374,0.0,0.0
2023-06-10 05:40:00,375,0.0,0.0
2023-06-10 05:40:00,376,0.0,0.0
2023-06-10 05:40:00,377,0.0,0.0
2023-06-10 05:40:00,378,0.0,0.0
2023-06-10 05:40:00,379,0.0,0.0
2023-06-10 05:40:00,380,0.0,0.0
2023-06-10 05:40:00,381,0.0,0.0
2023-06-10 05:40:00,382,0.0,0.0
2023-06-10 05:40:00,383,0.0,0.0
2023-06-10 05:40:00,384,0.0,0.0
2023-06-10 05:40:00,385,285.0,187.987915
2023-06-10 05:40:00,386,285.0,188.705139
2023-06-10 05:40:00,387,277.0,204.0
2023-06-10 05:40:00,388,0.0,0.0
2023-06-10 05:40:00,389,0.0,0.0
2023-06-10 05:40:00,390,0.0,0.0
2023-06-10 05:40:00,419,0.0,0.0
2023-06-10 05:40:00,420,0.0,0.0
2023-06-10 05:40:00,421,0.0,0.0
2023-06-10 05:40:00,422,263.0,186.0
2023-06-10 05:40:00,423,263.0,186.0
2023-06-10 05:40:00,432,309.0,220.0
2023-06-10 05:40:00,433,388.499359,267.0
2023-06-10 05:40:00,434,282.0,189.016327
2023-06-10 05:40:00,435,282.0,189.016327
2023-06-10 05:40:00,436,284.0,189.016327
2023-06-10 05:40:00,437,284.0,189.016327
2023-06-10 05:40:00,438,285.0,206.0
2023-06-10 05:40:00,439,287.0,206.0
2023-06-10 05:40:00,440,0.0,0.0
2023-06-10 05:40:00,441,0.0,0.0
2023-06-10 05:40:00,442,0.0,0.0
2023-06-10 05:40:00,443,0.0,0.0
2023-06-10 05:40:00,444,0.0,0.0
2023-06-10 05:40:00,450,232.0,130.414734
2023-06-10 05:40:00,451,137.0,85.0
2023-06-10 05:40:00,452,252.0,130.0
2023-06-10 05:40:00,453,0.0,0.0
2023-06-10 05:40:00,459,394.524475,276.0
2023-06-10 05:40:00,467,10.75862,5.000153
2023-06-10 05:40:00,468,10.75862,4.000366
2023-06-10 05:40:00,469,0.0,0.0
2023-06-10 05:40:00,471,5.082038,0.0
2023-06-10 05:40:00,472,245.0,180.0
2023-06-10 05:40:00,473,121.0,90.0
2023-06-10 05:40:00,474,231.0,180.0
2023-06-10 05:40:00,475,130.0,90.0
2023-06-10 05:40:00,477,0.0,0.0
2023-06-10 05:40:00,478,0.0,0.0
2023-06-10 05:40:00,479,0.0,0.0
2023-06-10 05:40:00,480,0.0,0.0
2023-06-10 05:40:00,481,0.0,0.0
2023-06-10 05:40:00,482,0.0,0.0
2023-06-10 05:40:00,485,0.0,0.0
2023-06-10 05:40:00,486,0.0,0.0
2023-06-10 05:40:00,487,0.0,0.0
2023-06-10 05:40:00,488,0.0,0.0
2023-06-10 05:40:00,489,1002.0,795.0
2023-06-10 05:40:00,490,1002.0,795.0
2023-06-10 05:40:00,491,969.0,791.0
2023-06-10 05:40:00,492,0.0,0.0
2023-06-10 05:40:00,493,995.0,795.0
2023-06-10 05:40:00,494,994.0,795.0
2023-06-10 05:40:00,495,0.0,0.0
2023-06-10 05:40:00,496,0.0,0.0
2023-06-10 05:40:00,497,0.0,0.0
2023-06-10 05:40:00,498,0.0,0.0
2023-06-10 05:40:00,499,0.0,0.0
2023-06-10 05:40:00,501,292.0,167.006409
2023-06-10 05:40:00,502,171.840576,171.840576
2023-06-10 05:40:00,503,288.0,204.0
2023-06-10 05:40:00,507,0.0,0.0
2023-06-10 05:40:00,508,0.0,0.0
2023-06-10 05:40:00,511,0.0,0.0
2023-06-10 05:40:00,512,0.0,0.0
2023-06-10 05:40:00,513,338.0,150.0
2023-06-10 05:40:00,514,134.0,120.0
2023-06-10 05:40:00,516,850.012939,749.988525
2023-06-10 05:40:00,521,939.0,773.05188
2023-06-10 05:40:00,522,939.0,767.146423
2023-06-10 05:40:00,523,0.0,0.0
2023-06-10 05:40:00,524,0.0,0.0
2023-06-10 05:40:00,525,0.0,0.0
2023-06-10 05:40:00,526,236.231567,131.0
2023-06-10 05:40:00,527,1357.0,1058.099976
2023-06-10 05:40:00,528,131.0,131.0
2023-06-10 05:40:00,529,860.192322,630.740723
2023-06-10 05:40:00,530,860.192322,642.226501
2023-06-10 05:40:00,533,0.0,0.0
2023-06-10 05:40:00,534,0.0,0.0
2023-06-10 05:40:00,535,0.0,0.0
2023-06-10 05:40:00,536,98.666664,33.5
2023-06-10 05:40:00,537,98.666664,33.5
2023-06-10 05:40:00,538,104.666672,84.0
2023-06-10 05:40:00,539,0.0,0.0
2023-06-10 05:40:00,540,0.0,0.0
2023-06-10 05:40:00,541,0.0,0.0
2023-06-10 05:40:00,542,0.0,0.0
2023-06-10 05:40:00,544,0.0,0.0
2023-06-10 05:40:00,545,1012.0,795.0
2023-06-10 05:40:00,546,350.0,200.0
2023-06-10 05:40:00,547,397.0,200.0
2023-06-10 05:40:00,548,302.0,242.0
2023-06-10 05:40:00,549,0.0,0.0
2023-06-10 05:40:00,550,0.0,0.0
2023-06-10 05:40:00,552,0.0,0.0
2023-06-10 05:40:00,553,0.0,0.0
2023-06-10 05:45:00,1,0.0,0.0
2023-06-10 05:45:00,2,0.0,0.0
2023-06-10 05:45:00,3,0.0,0.0
2023-06-10 05:45:00,4,389.281799,364.991486
2023-06-10 05:45:00,5,416.206818,364.991486
2023-06-10 05:45:00,6,0.0,0.0
2023-06-10 05:45:00,7,0.0,0.0
2023-06-10 05:45:00,8,415.804382,364.991486
2023-06-10 05:45:00,9,0.0,0.0
2023-06-10 05:45:00,10,444.664673,364.396393
2023-06-10 05:45:00,11,0.0,0.0
2023-06-10 05:45:00,12,350.0,200.0
2023-06-10 05:45:00,15,425.598999,395.464966
2023-06-10 05:45:00,16,524.0,280.0
2023-06-10 05:45:00,17,396.603027,379.819733
2023-06-10 05:45:00,18,465.813141,379.968414
2023-06-10 05:45:00,27,615.0,615.0
2023-06-10 05:45:00,28,612.0,612.0
2023-06-10 05:45:00,29,612.0,612.0
2023-06-10 05:45:00,33,0.0,0.0
2023-06-10 05:45:00,36,999.0,795.0
2023-06-10 05:45:00,37,993.0,795.0
2023-06-10 05:45:00,43,0.0,0.0
2023-06-10 05:45:00,46,445.009064,445.009064
2023-06-10 05:45:00,47,451.931244,409.996735
2023-06-10 05:45:00,48,462.713654,409.897614
2023-06-10 05:45:00,49,0.0,0.0
2023-06-10 05:45:00,50,0.0,0.0
2023-06-10 05:45:00,51,463.0,405.012726
2023-06-10 05:45:00,52,0.0,0.0
2023-06-10 05:45:00,53,0.0,0.0
2023-06-10 05:45:00,54,0.0,0.0
2023-06-10 05:45:00,55,0.0,0.0
2023-06-10 05:45:00,56,0.0,0.0
2023-06-10 05:45:00,57,0.0,0.0
2023-06-10 05:45:00,58,0.0,0.0
2023-06-10 05:45:00,59,0.0,0.0
2023-06-10 05:45:00,60,0.0,0.0
2023-06-10 05:45:00,61,463.0,280.0
2023-06-10 05:45:00,62,0.0,0.0
2023-06-10 05:45:00,63,0.0,0.0
2023-06-10 05:45:00,64,333.702972,280.932037
2023-06-10 05:45:00,65,0.0,0.0
2023-06-10 05:45:00,66,378.87735,315.17569
2023-06-10 05:45:00,67,0.0,0.0
2023-06-10 05:45:00,68,357.106232,305.480377
2023-06-10 05:45:00,69,742.686279,670.0
2023-06-10 05:45:00,70,741.170593,670.0
2023-06-10 05:45:00,71,0.0,0.0
2023-06-10 05:45:00,72,0.0,0.0
2023-06-10 05:45:00,73,0.0,0.0
2023-06-10 05:45:00,74,0.0,0.0
2023-06-10 05:45:00,75,0.0,0.0
2023-06-10 05:45:00,76,0.0,0.0
2023-06-10 05:45:00,77,0.0,0.0
2023-06-10 05:45:00,78,163.0,115.0
2023-06-10 05:45:00,79,163.0,115.0
2023-06-10 05:45:00,80,165.0,126.0
2023-06-10 05:45:00,83,358.422668,320.328949
2023-06-10 05:45:00,84,0.0,0.0
2023-06-10 05:45:00,85,364.333496,320.0
2023-06-10 05:45:00,86,0.0,0.0
2023-06-10 05:45:00,87,380.293884,329.757294
2023-06-10 05:45:00,88,0.0,0.0
2023-06-10 05:45:00,89,433.494812,380.018097
2023-06-10 05:45:00,90,0.0,0.0
2023-06-10 05:45:00,91,751.679382,750.0
2023-06-10 05:45:00,92,705.829102,635.0
2023-06-10 05:45:00,95,0.0,0.0
2023-06-10 05:45:00,96,0.0,0.0
2023-06-10 05:45:00,97,0.0,0.0
2023-06-10 05:45:00,98,0.0,0.0
2023-06-10 05:45:00,99,0.0,0.0
2023-06-10 05:45:00,100,0.0,0.0
2023-06-10 05:45:00,101,0.0,0.0
2023-06-10 05:45:00,102,0.0,0.0
2023-06-10 05:45:00,103,0.0,0.0
2023-06-10 05:45:00,104,0.0,0.0
2023-06-10 05:45:00,105,0.0,0.0
2023-06-10 05:45:00,106,0.0,0.0
2023-06-10 05:45:00,107,0.0,0.0
2023-06-10 05:45:00,108,0.0,0.0
2023-06-10 05:45:00,112,0.0,0.0
2023-06-10 05:45:00,113,0.0,0.0
2023-06-10 05:45:00,114,0.0,0.0
2023-06-10 05:45:00,115,921.025635,750.045654
2023-06-10 05:45:00,116,885.139771,750.045654
2023-06-10 05:45:00,117,0.0,0.0
2023-06-10 05:45:00,118,0.0,0.0
2023-06-10 05:45:00,119,0.0,0.0
2023-06-10 05:45:00,120,0.0,0.0
2023-06-10 05:45:00,126,0.0,0.0
2023-06-10 05:45:00,127,0.0,0.0
2023-06-10 05:45:00,128,1002.0,750.0
2023-06-10 05:45:00,129,998.0,750.0
2023-06-10 05:45:00,130,0.0,0.0
2023-06-10 05:45:00,131,990.0,718.0
2023-06-10 05:45:00,132,956.0,758.0
2023-06-10 05:45:00,133,978.0,755.0
2023-06-10 05:45:00,134,0.0,0.0
2023-06-10 05:45:00,135,261.282684,210.0
2023-06-10 05:45:00,136,164.5,109.996994
2023-06-10 05:45:00,137,164.5,109.996994
2023-06-10 05:45:00,138,186.0,124.0
2023-06-10 05:45:00,139,0.0,0.0
2023-06-10 05:45:00,140,0.0,0.0
2023-06-10 05:45:00,141,0.0,0.0
2023-06-10 05:45:00,142,171.0,88.0
2023-06-10 05:45:00,143,171.0,88.907463
2023-06-10 05:45:00,144,176.0,104.0
2023-06-10 05:45:00,145,169.0,88.436272
2023-06-10 05:45:00,146,169.0,88.436272
2023-06-10 05:45:00,147,174.0,104.0
2023-06-10 05:45:00,150,0.0,0.0
2023-06-10 05:45:00,151,0.0,0.0
2023-06-10 05:45:00,152,0.0,0.0
2023-06-10 05:45:00,153,0.0,0.0
2023-06-10 05:45:00,154,0.0,0.0
2023-06-10 05:45:00,155,0.0,0.0
2023-06-10 05:45:00,156,405.0,350.0
2023-06-10 05:45:00,158,0.0,0.0
2023-06-10 05:45:00,159,0.0,0.0
2023-06-10 05:45:00,160,0.0,0.0
2023-06-10 05:45:00,161,0.0,0.0
2023-06-10 05:45:00,162,0.0,0.0
2023-06-10 05:45:00,166,0.0,0.0
2023-06-10 05:45:00,167,0.0,0.0
2023-06-10 05:45:00,168,0.0,0.0
2023-06-10 05:45:00,169,0.0,0.0
2023-06-10 05:45:00,170,0.0,0.0
2023-06-10 05:45:00,171,0.0,0.0
2023-06-10 05:45:00,172,0.0,0.0
2023-06-10 05:45:00,173,0.0,0.0
2023-06-10 05:45:00,174,0.0,0.0
2023-06-10 05:45:00,175,0.0,0.0
2023-06-10 05:45:00,176,302.0,163.686005
2023-06-10 05:45:00,177,150.0,108.0
2023-06-10 05:45:00,178,0.0,0.0
2023-06-10 05:45:00,179,0.0,0.0
2023-06-10 05:45:00,180,0.0,0.0
2023-06-10 05:45:00,181,0.0,0.0
2023-06-10 05:45:00,182,0.0,0.0
2023-06-10 05:45:00,183,0.0,0.0
2023-06-10 05:45:00,184,0.0,0.0
2023-06-10 05:45:00,185,0.0,0.0
2023-06-10 05:45:00,186,0.0,0.0
2023-06-10 05:45:00,187,0.0,0.0
2023-06-10 05:45:00,188,0.0,0.0
2023-06-10 05:45:00,189,0.0,0.0
2023-06-10 05:45:00,190,1000.0,795.0
2023-06-10 05:45:00,191,1000.0,795.0
2023-06-10 05:45:00,193,0.0,0.0
2023-06-10 05:45:00,194,0.0,0.0
2023-06-10 05:45:00,195,0.0,0.0
2023-06-10 05:45:00,196,0.0,0.0
2023-06-10 05:45:00,197,200.0,120.0
2023-06-10 05:45:00,198,0.0,0.0
2023-06-10 05:45:00,200,0.0,0.0
2023-06-10 05:45:00,207,0.0,0.0
2023-06-10 05:45:00,208,0.0,0.0
2023-06-10 05:45:00,209,0.0,0.0
2023-06-10 05:45:00,210,0.0,0.0
2023-06-10 05:45:00,211,0.0,0.0
2023-06-10 05:45:00,212,0.0,0.0
2023-06-10 05:45:00,213,0.0,0.0
2023-06-10 05:45:00,214,77.5,67.0
2023-06-10 05:45:00,215,77.5,67.0
2023-06-10 05:45:00,216,81.333336,67.0
2023-06-10 05:45:00,217,0.0,0.0
2023-06-10 05:45:00,218,0.0,0.0
2023-06-10 05:45:00,219,27.0,20.99826
2023-06-10 05:45:00,220,0.0,0.0
2023-06-10 05:45:00,231,0.0,0.0
2023-06-10 05:45:00,232,0.0,0.0
2023-06-10 05:45:00,233,0.0,0.0
2023-06-10 05:45:00,234,0.0,0.0
2023-06-10 05:45:00,237,0.0,0.0
2023-06-10 05:45:00,238,0.0,0.0
2023-06-10 05:45:00,240,292.0,200.0
2023-06-10 05:45:00,241,139.0,100.0
2023-06-10 05:45:00,242,0.0,0.0
2023-06-10 05:45:00,243,0.0,0.0
2023-06-10 05:45:00,244,0.0,0.0
2023-06-10 05:45:00,247,0.0,0.0
2023-06-10 05:45:00,248,0.0,0.0
2023-06-10 05:45:00,249,0.0,0.0
2023-06-10 05:45:00,250,0.0,0.0
2023-06-10 05:45:00,251,0.0,0.0
2023-06-10 05:45:00,252,0.0,0.0
2023-06-10 05:45:00,253,0.0,0.0
2023-06-10 05:45:00,254,0.0,0.0
2023-06-10 05:45:00,255,253.5,175.0
2023-06-10 05:45:00,256,253.5,175.0
2023-06-10 05:45:00,257,264.0,222.0
2023-06-10 05:45:00,258,257.0,172.002289
2023-06-10 05:45:00,259,257.0,172.002289
2023-06-10 05:45:00,260,244.0,212.0
2023-06-10 05:45:00,264,10.0,5.000229
2023-06-10 05:45:00,265,0.0,0.0
2023-06-10 05:45:00,266,0.0,0.0
2023-06-10 05:45:00,267,0.0,0.0
2023-06-10 05:45:00,268,0.0,0.0
2023-06-10 05:45:00,269,0.0,0.0
2023-06-10 05:45:00,270,0.0,0.0
2023-06-10 05:45:00,271,0.0,0.0
2023-06-10 05:45:00,272,0.0,0.0
2023-06-10 05:45:00,273,0.0,0.0
2023-06-10 05:45:00,274,0.0,0.0
2023-06-10 05:45:00,275,0.0,0.0
2023-06-10 05:45:00,276,0.0,0.0
2023-06-10 05:45:00,277,0.0,0.0
2023-06-10 05:45:00,278,0.0,0.0
2023-06-10 05:45:00,279,0.0,0.0
2023-06-10 05:45:00,280,0.0,0.0
2023-06-10 05:45:00,281,0.0,0.0
2023-06-10 05:45:00,282,0.0,0.0
2023-06-10 05:45:00,283,0.0,0.0
2023-06-10 05:45:00,284,0.0,0.0
2023-06-10 05:45:00,285,0.0,0.0
2023-06-10 05:45:00,286,0.0,0.0
2023-06-10 05:45:00,287,0.0,0.0
2023-06-10 05:45:00,288,0.0,0.0
2023-06-10 05:45:00,289,0.0,0.0
2023-06-10 05:45:00,290,0.0,0.0
2023-06-10 05:45:00,291,98.666664,53.500473
2023-06-10 05:45:00,292,98.666664,53.042694
2023-06-10 05:45:00,293,0.0,0.0
2023-06-10 05:45:00,294,105.333336,84.0
2023-06-10 05:45:00,299,0.0,0.0
2023-06-10 05:45:00,300,0.0,0.0
2023-06-10 05:45:00,301,0.0,0.0
2023-06-10 05:45:00,302,0.0,0.0
2023-06-10 05:45:00,303,0.0,0.0
2023-06-10 05:45:00,304,0.0,0.0
2023-06-10 05:45:00,305,0.0,0.0
2023-06-10 05:45:00,306,373.0,297.007629
2023-06-10 05:45:00,307,304.163239,207.007019
2023-06-10 05:45:00,308,0.0,0.0
2023-06-10 05:45:00,309,0.0,0.0
2023-06-10 05:45:00,310,0.0,0.0
2023-06-10 05:45:00,311,0.0,0.0
2023-06-10 05:45:00,312,0.0,0.0
2023-06-10 05:45:00,313,0.0,0.0
2023-06-10 05:45:00,314,0.0,0.0
2023-06-10 05:45:00,315,0.0,0.0
2023-06-10 05:45:00,316,0.0,0.0
2023-06-10 05:45:00,317,0.0,0.0
2023-06-10 05:45:00,318,0.0,0.0
2023-06-10 05:45:00,319,0.0,0.0
2023-06-10 05:45:00,320,0.0,0.0
2023-06-10 05:45:00,321,0.0,0.0
2023-06-10 05:45:00,322,0.0,0.0
2023-06-10 05:45:00,323,0.0,0.0
2023-06-10 05:45:00,324,0.0,0.0
2023-06-10 05:45:00,325,0.0,0.0
2023-06-10 05:45:00,326,0.0,0.0
2023-06-10 05:45:00,327,0.0,0.0
2023-06-10 05:45:00,328,0.0,0.0
2023-06-10 05:45:00,329,0.0,0.0
2023-06-10 05:45:00,330,0.0,0.0
2023-06-10 05:45:00,331,782.829956,644.669189
2023-06-10 05:45:00,332,0.0,0.0
2023-06-10 05:45:00,333,0.0,0.0
2023-06-10 05:45:00,334,0.0,0.0
2023-06-10 05:45:00,335,0.0,0.0
2023-06-10 05:45:00,336,0.0,0.0
2023-06-10 05:45:00,337,0.0,0.0
2023-06-10 05:45:00,338,0.0,0.0
2023-06-10 05:45:00,339,0.0,0.0
2023-06-10 05:45:00,340,818.0,683.056885
2023-06-10 05:45:00,341,812.583984,680.484863
2023-06-10 05:45:00,342,166.0,135.0
2023-06-10 05:45:00,343,0.0,0.0
2023-06-10 05:45:00,344,0.0,0.0
2023-06-10 05:45:00,345,0.0,0.0
2023-06-10 05:45:00,346,0.0,0.0
2023-06-10 05:45:00,347,163.0,163.0
2023-06-10 05:45:00,348,165.666672,119.991135
2023-06-10 05:45:00,349,0.0,0.0
2023-06-10 05:45:00,350,165.666672,119.991135
2023-06-10 05:45:00,351,192.666672,119.991135
2023-06-10 05:45:00,352,0.0,0.0
2023-06-10 05:45:00,353,0.0,0.0
2023-06-10 05:45:00,354,0.0,0.0
2023-06-10 05:45:00,355,0.0,0.0
2023-06-10 05:45:00,356,25.0,10.0
2023-06-10 05:45:00,357,0.0,0.0
2023-06-10 05:45:00,358,0.0,0.0
2023-06-10 05:45:00,359,0.0,0.0
2023-06-10 05:45:00,360,22.0,7.0
2023-06-10 05:45:00,361,22.0,7.0
2023-06-10 05:45:00,362,22.0,7.0
2023-06-10 05:45:00,363,0.0,0.0
2023-06-10 05:45:00,364,771.056763,665.0
2023-06-10 05:45:00,365,0.0,0.0
2023-06-10 05:45:00,366,0.0,0.0
2023-06-10 05:45:00,367,400.61438,355.0
2023-06-10 05:45:00,368,0.0,0.0
2023-06-10 05:45:00,369,0.0,0.0
2023-06-10 05:45:00,370,89.447479,69.448303
2023-06-10 05:45:00,371,90.0,70.415375
2023-06-10 05:45:00,372,88.0,69.931839
2023-06-10 05:45:00,373,0.0,0.0
2023-06-10 05:45:00,374,0.0,0.0
2023-06-10 05:45:00,375,0.0,0.0
2023-06-10 05:45:00,376,0.0,0.0
2023-06-10 05:45:00,377,0.0,0.0
2023-06-10 05:45:00,378,0.0,0.0
2023-06-10 05:45:00,379,0.0,0.0
2023-06-10 05:45:00,380,0.0,0.0
2023-06-10 05:45:00,381,0.0,0.0
2023-06-10 05:45:00,382,0.0,0.0
2023-06-10 05:45:00,383,0.0,0.0
2023-06-10 05:45:00,384,0.0,0.0
2023-06-10 05:45:00,385,285.0,187.987915
2023-06-10 05:45:00,386,285.0,189.208679
2023-06-10 05:45:00,387,277.0,204.0
2023-06-10 05:45:00,388,0.0,0.0
2023-06-10 05:45:00,389,0.0,0.0
2023-06-10 05:45:00,390,0.0,0.0
2023-06-10 05:45:00,419,0.0,0.0
2023-06-10 05:45:00,420,0.0,0.0
2023-06-10 05:45:00,421,0.0,0.0
2023-06-10 05:45:00,422,263.0,186.0
2023-06-10 05:45:00,423,263.0,186.0
2023-06-10 05:45:00,432,309.0,220.0
2023-06-10 05:45:00,433,387.480133,267.0
2023-06-10 05:45:00,434,282.0,189.016327
2023-06-10 05:45:00,435,282.0,189.016327
2023-06-10 05:45:00,436,284.0,189.016327
2023-06-10 05:45:00,437,284.0,189.016327
2023-06-10 05:45:00,438,285.0,206.0
2023-06-10 05:45:00,439,287.0,206.0
2023-06-10 05:45:00,440,0.0,0.0
2023-06-10 05:45:00,441,0.0,0.0
2023-06-10 05:45:00,442,0.0,0.0
2023-06-10 05:45:00,443,0.0,0.0
2023-06-10 05:45:00,444,0.0,0.0
2023-06-10 05:45:00,450,232.0,130.414734
2023-06-10 05:45:00,451,137.0,85.0
2023-06-10 05:45:00,452,252.0,130.0
2023-06-10 05:45:00,453,0.0,0.0
2023-06-10 05:45:00,459,393.186279,276.0
2023-06-10 05:45:00,467,10.75862,5.000153
2023-06-10 05:45:00,468,10.75862,4.000366
2023-06-10 05:45:00,469,0.0,0.0
2023-06-10 05:45:00,471,4.58881,0.0
2023-06-10 05:45:00,472,245.0,180.0
2023-06-10 05:45:00,473,121.0,90.0
2023-06-10 05:45:00,474,231.0,180.0
2023-06-10 05:45:00,475,130.0,90.0
2023-06-10 05:45:00,477,0.0,0.0
2023-06-10 05:45:00,478,0.0,0.0
2023-06-10 05:45:00,479,0.0,0.0
2023-06-10 05:45:00,480,0.0,0.0
2023-06-10 05:45:00,481,0.0,0.0
2023-06-10 05:45:00,482,0.0,0.0
2023-06-10 05:45:00,485,0.0,0.0
2023-06-10 05:45:00,486,0.0,0.0
2023-06-10 05:45:00,487,0.0,0.0
2023-06-10 05:45:00,488,0.0,0.0
2023-06-10 05:45:00,489,1002.0,795.0
2023-06-10 05:45:00,490,1002.0,795.0
2023-06-10 05:45:00,491,969.0,791.0
2023-06-10 05:45:00,492,0.0,0.0
2023-06-10 05:45:00,493,995.0,795.0
2023-06-10 05:45:00,494,994.0,795.0
2023-06-10 05:45:00,495,0.0,0.0
2023-06-10 05:45:00,496,0.0,0.0
2023-06-10 05:45:00,497,0.0,0.0
2023-06-10 05:45:00,498,0.0,0.0
2023-06-10 05:45:00,499,0.0,0.0
2023-06-10 05:45:00,501,292.0,167.006409
2023-06-10 05:45:00,502,167.0,167.0
2023-06-10 05:45:00,503,288.0,204.0
2023-06-10 05:45:00,507,0.0,0.0
2023-06-10 05:45:00,508,0.0,0.0
2023-06-10 05:45:00,511,0.0,0.0
2023-06-10 05:45:00,512,0.0,0.0
2023-06-10 05:45:00,513,338.0,150.0
2023-06-10 05:45:00,514,134.0,120.0
2023-06-10 05:45:00,516,850.012939,749.988525
2023-06-10 05:45:00,521,939.0,765.723694
2023-06-10 05:45:00,522,939.0,755.149109
2023-06-10 05:45:00,523,0.0,0.0
2023-06-10 05:45:00,524,0.0,0.0
2023-06-10 05:45:00,525,0.0,0.0
2023-06-10 05:45:00,526,236.941162,131.0
2023-06-10 05:45:00,527,1357.0,1058.099976
2023-06-10 05:45:00,528,131.0,131.0
2023-06-10 05:45:00,529,860.192322,629.797668
2023-06-10 05:45:00,530,860.192322,640.780945
2023-06-10 05:45:00,533,0.0,0.0
2023-06-10 05:45:00,534,0.0,0.0
2023-06-10 05:45:00,535,0.0,0.0
2023-06-10 05:45:00,536,98.666664,33.5
2023-06-10 05:45:00,537,98.666664,33.5
2023-06-10 05:45:00,538,104.666672,84.0
2023-06-10 05:45:00,539,0.0,0.0
2023-06-10 05:45:00,540,0.0,0.0
2023-06-10 05:45:00,541,0.0,0.0
2023-06-10 05:45:00,542,0.0,0.0
2023-06-10 05:45:00,544,0.0,0.0
2023-06-10 05:45:00,545,1012.0,795.0
2023-06-10 05:45:00,546,350.0,200.0
2023-06-10 05:45:00,547,397.0,200.0
2023-06-10 05:45:00,548,302.0,242.0
2023-06-10 05:45:00,549,0.0,0.0
2023-06-10 05:45:00,550,0.0,0.0
2023-06-10 05:45:00,552,0.0,0.0
2023-06-10 05:45:00,553,0.0,0.0
2023-06-10 05:50:00,1,0.0,0.0
2023-06-10 05:50:00,2,0.0,0.0
2023-06-10 05:50:00,3,0.0,0.0
2023-06-10 05:50:00,4,371.512177,364.991486
2023-06-10 05:50:00,5,412.182343,364.991486
2023-06-10 05:50:00,6,0.0,0.0
2023-06-10 05:50:00,7,0.0,0.0
2023-06-10 05:50:00,8,416.494446,364.991486
2023-06-10 05:50:00,9,0.0,0.0
2023-06-10 05:50:00,10,441.141785,364.396393
2023-06-10 05:50:00,11,0.0,0.0
2023-06-10 05:50:00,12,350.0,200.0
2023-06-10 05:50:00,15,428.414856,395.373413
2023-06-10 05:50:00,16,524.0,280.0
2023-06-10 05:50:00,17,386.292633,379.79483
2023-06-10 05:50:00,18,465.813141,379.968414
2023-06-10 05:50:00,27,615.0,615.0
2023-06-10 05:50:00,28,612.0,612.0
2023-06-10 05:50:00,29,612.0,612.0
2023-06-10 05:50:00,33,0.0,0.0
2023-06-10 05:50:00,36,999.0,795.0
2023-06-10 05:50:00,37,993.0,795.0
2023-06-10 05:50:00,43,0.0,0.0
2023-06-10 05:50:00,46,445.009064,445.009064
2023-06-10 05:50:00,47,444.65097,409.996735
2023-06-10 05:50:00,48,462.713654,409.897614
2023-06-10 05:50:00,49,0.0,0.0
2023-06-10 05:50:00,50,0.0,0.0
2023-06-10 05:50:00,51,463.0,405.012726
2023-06-10 05:50:00,52,0.0,0.0
2023-06-10 05:50:00,53,0.0,0.0
2023-06-10 05:50:00,54,0.0,0.0
2023-06-10 05:50:00,55,0.0,0.0
2023-06-10 05:50:00,56,0.0,0.0
2023-06-10 05:50:00,57,0.0,0.0
2023-06-10 05:50:00,58,0.0,0.0
2023-06-10 05:50:00,59,0.0,0.0
2023-06-10 05:50:00,60,0.0,0.0
2023-06-10 05:50:00,61,463.0,280.0
2023-06-10 05:50:00,62,0.0,0.0
2023-06-10 05:50:00,63,0.0,0.0
2023-06-10 05:50:00,64,324.134399,280.932037
2023-06-10 05:50:00,65,0.0,0.0
2023-06-10 05:50:00,66,378.87735,315.17569
2023-06-10 05:50:00,67,0.0,0.0
2023-06-10 05:50:00,68,357.106232,305.480377
2023-06-10 05:50:00,69,742.686279,670.220703
2023-06-10 05:50:00,70,741.170593,670.0
2023-06-10 05:50:00,71,0.0,0.0
2023-06-10 05:50:00,72,0.0,0.0
2023-06-10 05:50:00,73,0.0,0.0
2023-06-10 05:50:00,74,0.0,0.0
2023-06-10 05:50:00,75,0.0,0.0
2023-06-10 05:50:00,76,0.0,0.0
2023-06-10 05:50:00,77,0.0,0.0
2023-06-10 05:50:00,78,163.0,115.0
2023-06-10 05:50:00,79,163.0,115.0
2023-06-10 05:50:00,80,165.0,126.0
2023-06-10 05:50:00,83,336.681335,320.328949
2023-06-10 05:50:00,84,0.0,0.0
2023-06-10 05:50:00,85,341.729889,320.0
2023-06-10 05:50:00,86,0.0,0.0
2023-06-10 05:50:00,87,364.990601,329.757294
2023-06-10 05:50:00,88,0.0,0.0
2023-06-10 05:50:00,89,445.337006,380.018097
2023-06-10 05:50:00,90,0.0,0.0
2023-06-10 05:50:00,91,751.679382,750.0
2023-06-10 05:50:00,92,705.829102,635.0
2023-06-10 05:50:00,95,0.0,0.0
2023-06-10 05:50:00,96,0.0,0.0
2023-06-10 05:50:00,97,0.0,0.0
2023-06-10 05:50:00,98,0.0,0.0
2023-06-10 05:50:00,99,0.0,0.0
2023-06-10 05:50:00,100,0.0,0.0
2023-06-10 05:50:00,101,0.0,0.0
2023-06-10 05:50:00,102,0.0,0.0
2023-06-10 05:50:00,103,0.0,0.0
2023-06-10 05:50:00,104,0.0,0.0
2023-06-10 05:50:00,105,0.0,0.0
2023-06-10 05:50:00,106,0.0,0.0
2023-06-10 05:50:00,107,0.0,0.0
2023-06-10 05:50:00,108,0.0,0.0
2023-06-10 05:50:00,112,0.0,0.0
2023-06-10 05:50:00,113,0.0,0.0
2023-06-10 05:50:00,114,0.0,0.0
2023-06-10 05:50:00,115,921.025635,750.045654
2023-06-10 05:50:00,116,887.398682,750.045654
2023-06-10 05:50:00,117,0.0,0.0
2023-06-10 05:50:00,118,0.0,0.0
2023-06-10 05:50:00,119,0.0,0.0
2023-06-10 05:50:00,120,0.0,0.0
2023-06-10 05:50:00,126,0.0,0.0
2023-06-10 05:50:00,127,0.0,0.0
2023-06-10 05:50:00,128,1002.0,750.0
2023-06-10 05:50:00,129,998.0,750.0
2023-06-10 05:50:00,130,0.0,0.0
2023-06-10 05:50:00,131,990.0,718.0
2023-06-10 05:50:00,132,956.0,758.0
2023-06-10 05:50:00,133,978.0,755.0
2023-06-10 05:50:00,134,0.0,0.0
2023-06-10 05:50:00,135,258.254089,210.0
2023-06-10 05:50:00,136,164.5,109.996994
2023-06-10 05:50:00,137,164.5,109.996994
2023-06-10 05:50:00,138,186.0,124.0
2023-06-10 05:50:00,139,0.0,0.0
2023-06-10 05:50:00,140,0.0,0.0
2023-06-10 05:50:00,141,0.0,0.0
2023-06-10 05:50:00,142,171.0,88.0
2023-06-10 05:50:00,143,171.0,88.907463
2023-06-10 05:50:00,144,176.0,104.0
2023-06-10 05:50:00,145,169.0,88.436272
2023-06-10 05:50:00,146,169.0,88.436272
2023-06-10 05:50:00,147,174.0,104.0
2023-06-10 05:50:00,150,0.0,0.0
2023-06-10 05:50:00,151,0.0,0.0
2023-06-10 05:50:00,152,0.0,0.0
2023-06-10 05:50:00,153,0.0,0.0
2023-06-10 05:50:00,154,0.0,0.0
2023-06-10 05:50:00,155,0.0,0.0
2023-06-10 05:50:00,156,405.0,350.0
2023-06-10 05:50:00,158,0.0,0.0
2023-06-10 05:50:00,159,0.0,0.0
2023-06-10 05:50:00,160,0.0,0.0
2023-06-10 05:50:00,161,0.0,0.0
2023-06-10 05:50:00,162,0.0,0.0
2023-06-10 05:50:00,166,0.0,0.0
2023-06-10 05:50:00,167,0.0,0.0
2023-06-10 05:50:00,168,0.0,0.0
2023-06-10 05:50:00,169,0.0,0.0
2023-06-10 05:50:00,170,0.0,0.0
2023-06-10 05:50:00,171,0.0,0.0
2023-06-10 05:50:00,172,0.0,0.0
2023-06-10 05:50:00,173,0.0,0.0
2023-06-10 05:50:00,174,0.0,0.0
2023-06-10 05:50:00,175,0.0,0.0
2023-06-10 05:50:00,176,302.0,164.048431
2023-06-10 05:50:00,177,150.0,108.0
2023-06-10 05:50:00,178,0.0,0.0
2023-06-10 05:50:00,179,0.0,0.0
2023-06-10 05:50:00,180,0.0,0.0
2023-06-10 05:50:00,181,0.0,0.0
2023-06-10 05:50:00,182,0.0,0.0
2023-06-10 05:50:00,183,0.0,0.0
2023-06-10 05:50:00,184,0.0,0.0
2023-06-10 05:50:00,185,0.0,0.0
2023-06-10 05:50:00,186,0.0,0.0
2023-06-10 05:50:00,187,0.0,0.0
2023-06-10 05:50:00,188,0.0,0.0
2023-06-10 05:50:00,189,0.0,0.0
2023-06-10 05:50:00,190,1000.0,795.0
2023-06-10 05:50:00,191,1000.0,795.0
2023-06-10 05:50:00,193,0.0,0.0
2023-06-10 05:50:00,194,0.0,0.0
2023-06-10 05:50:00,195,0.0,0.0
2023-06-10 05:50:00,196,0.0,0.0
2023-06-10 05:50:00,197,200.0,120.0
2023-06-10 05:50:00,198,0.0,0.0
2023-06-10 05:50:00,200,0.0,0.0
2023-06-10 05:50:00,207,0.0,0.0
2023-06-10 05:50:00,208,0.0,0.0
2023-06-10 05:50:00,209,0.0,0.0
2023-06-10 05:50:00,210,0.0,0.0
2023-06-10 05:50:00,211,0.0,0.0
2023-06-10 05:50:00,212,0.0,0.0
2023-06-10 05:50:00,213,0.0,0.0
2023-06-10 05:50:00,214,77.5,67.0
2023-06-10 05:50:00,215,77.5,67.0
2023-06-10 05:50:00,216,81.333336,67.0
2023-06-10 05:50:00,217,0.0,0.0
2023-06-10 05:50:00,218,0.0,0.0
2023-06-10 05:50:00,219,27.0,20.99826
2023-06-10 05:50:00,220,0.0,0.0
2023-06-10 05:50:00,231,0.0,0.0
2023-06-10 05:50:00,232,0.0,0.0
2023-06-10 05:50:00,233,0.0,0.0
2023-06-10 05:50:00,234,0.0,0.0
2023-06-10 05:50:00,237,0.0,0.0
2023-06-10 05:50:00,238,0.0,0.0
2023-06-10 05:50:00,240,292.0,200.0
2023-06-10 05:50:00,241,139.0,100.0
2023-06-10 05:50:00,242,0.0,0.0
2023-06-10 05:50:00,243,0.0,0.0
2023-06-10 05:50:00,244,0.0,0.0
2023-06-10 05:50:00,247,0.0,0.0
2023-06-10 05:50:00,248,0.0,0.0
2023-06-10 05:50:00,249,0.0,0.0
2023-06-10 05:50:00,250,0.0,0.0
2023-06-10 05:50:00,251,0.0,0.0
2023-06-10 05:50:00,252,0.0,0.0
2023-06-10 05:50:00,253,0.0,0.0
2023-06-10 05:50:00,254,0.0,0.0
2023-06-10 05:50:00,255,253.5,175.0
2023-06-10 05:50:00,256,253.5,175.0
2023-06-10 05:50:00,257,264.0,222.0
2023-06-10 05:50:00,258,257.0,172.002289
2023-06-10 05:50:00,259,257.0,172.002289
2023-06-10 05:50:00,260,244.0,212.0
2023-06-10 05:50:00,264,10.0,5.000229
2023-06-10 05:50:00,265,0.0,0.0
2023-06-10 05:50:00,266,0.0,0.0
2023-06-10 05:50:00,267,0.0,0.0
2023-06-10 05:50:00,268,0.0,0.0
2023-06-10 05:50:00,269,0.0,0.0
2023-06-10 05:50:00,270,0.0,0.0
2023-06-10 05:50:00,271,0.0,0.0
2023-06-10 05:50:00,272,0.0,0.0
2023-06-10 05:50:00,273,0.0,0.0
2023-06-10 05:50:00,274,0.0,0.0
2023-06-10 05:50:00,275,0.0,0.0
2023-06-10 05:50:00,276,0.0,0.0
2023-06-10 05:50:00,277,0.0,0.0
2023-06-10 05:50:00,278,0.0,0.0
2023-06-10 05:50:00,279,0.0,0.0
2023-06-10 05:50:00,280,0.0,0.0
2023-06-10 05:50:00,281,0.0,0.0
2023-06-10 05:50:00,282,0.0,0.0
2023-06-10 05:50:00,283,0.0,0.0
2023-06-10 05:50:00,284,0.0,0.0
2023-06-10 05:50:00,285,0.0,0.0
2023-06-10 05:50:00,286,0.0,0.0
2023-06-10 05:50:00,287,0.0,0.0
2023-06-10 05:50:00,288,0.0,0.0
2023-06-10 05:50:00,289,0.0,0.0
2023-06-10 05:50:00,290,0.0,0.0
2023-06-10 05:50:00,291,98.666664,53.489029
2023-06-10 05:50:00,292,98.666664,53.042694
2023-06-10 05:50:00,293,0.0,0.0
2023-06-10 05:50:00,294,105.333336,84.0
2023-06-10 05:50:00,299,0.0,0.0
2023-06-10 05:50:00,300,0.0,0.0
2023-06-10 05:50:00,301,0.0,0.0
2023-06-10 05:50:00,302,0.0,0.0
2023-06-10 05:50:00,303,0.0,0.0
2023-06-10 05:50:00,304,0.0,0.0
2023-06-10 05:50:00,305,0.0,0.0
2023-06-10 05:50:00,306,373.0,297.007629
2023-06-10 05:50:00,307,305.889435,207.007019
2023-06-10 05:50:00,308,0.0,0.0
2023-06-10 05:50:00,309,0.0,0.0
2023-06-10 05:50:00,310,0.0,0.0
2023-06-10 05:50:00,311,0.0,0.0
2023-06-10 05:50:00,312,0.0,0.0
2023-06-10 05:50:00,313,0.0,0.0
2023-06-10 05:50:00,314,0.0,0.0
2023-06-10 05:50:00,315,0.0,0.0
2023-06-10 05:50:00,316,0.0,0.0
2023-06-10 05:50:00,317,0.0,0.0
2023-06-10 05:50:00,318,0.0,0.0
2023-06-10 05:50:00,319,0.0,0.0
2023-06-10 05:50:00,320,0.0,0.0
2023-06-10 05:50:00,321,0.0,0.0
2023-06-10 05:50:00,322,0.0,0.0
2023-06-10 05:50:00,323,0.0,0.0
2023-06-10 05:50:00,324,0.0,0.0
2023-06-10 05:50:00,325,0.0,0.0
2023-06-10 05:50:00,326,0.0,0.0
2023-06-10 05:50:00,327,0.0,0.0
2023-06-10 05:50:00,328,0.0,0.0
2023-06-10 05:50:00,329,0.0,0.0
2023-06-10 05:50:00,330,0.0,0.0
2023-06-10 05:50:00,331,779.114014,644.669189
2023-06-10 05:50:00,332,0.0,0.0
2023-06-10 05:50:00,333,0.0,0.0
2023-06-10 05:50:00,334,0.0,0.0
2023-06-10 05:50:00,335,0.0,0.0
2023-06-10 05:50:00,336,0.0,0.0
2023-06-10 05:50:00,337,0.0,0.0
2023-06-10 05:50:00,338,0.0,0.0
2023-06-10 05:50:00,339,0.0,0.0
2023-06-10 05:50:00,340,818.0,683.098389
2023-06-10 05:50:00,341,816.970337,680.650757
2023-06-10 05:50:00,342,166.0,135.0
2023-06-10 05:50:00,343,0.0,0.0
2023-06-10 05:50:00,344,0.0,0.0
2023-06-10 05:50:00,345,0.0,0.0
2023-06-10 05:50:00,346,0.0,0.0
2023-06-10 05:50:00,347,163.0,163.0
2023-06-10 05:50:00,348,165.666672,119.991135
2023-06-10 05:50:00,349,0.0,0.0
2023-06-10 05:50:00,350,165.666672,119.991135
2023-06-10 05:50:00,351,192.666672,119.991135
2023-06-10 05:50:00,352,0.0,0.0
2023-06-10 05:50:00,353,0.0,0.0
2023-06-10 05:50:00,354,0.0,0.0
2023-06-10 05:50:00,355,0.0,0.0
2023-06-10 05:50:00,356,25.0,10.0
2023-06-10 05:50:00,357,0.0,0.0
2023-06-10 05:50:00,358,0.0,0.0
2023-06-10 05:50:00,359,0.0,0.0
2023-06-10 05:50:00,360,22.0,7.0
2023-06-10 05:50:00,361,22.0,7.0
2023-06-10 05:50:00,362,22.0,7.0
2023-06-10 05:50:00,363,0.0,0.0
2023-06-10 05:50:00,364,771.056763,665.0
2023-06-10 05:50:00,365,0.0,0.0
2023-06-10 05:50:00,366,0.0,0.0
2023-06-10 05:50:00,367,401.814087,355.0
2023-06-10 05:50:00,368,0.0,0.0
2023-06-10 05:50:00,369,0.0,0.0
2023-06-10 05:50:00,370,89.498962,69.49408
2023-06-10 05:50:00,371,90.0,70.415375
2023-06-10 05:50:00,372,88.0,69.954727
2023-06-10 05:50:00,373,0.0,0.0
2023-06-10 05:50:00,374,0.0,0.0
2023-06-10 05:50:00,375,0.0,0.0
2023-06-10 05:50:00,376,0.0,0.0
2023-06-10 05:50:00,377,0.0,0.0
2023-06-10 05:50:00,378,0.0,0.0
2023-06-10 05:50:00,379,0.0,0.0
2023-06-10 05:50:00,380,0.0,0.0
2023-06-10 05:50:00,381,0.0,0.0
2023-06-10 05:50:00,382,0.0,0.0
2023-06-10 05:50:00,383,0.0,0.0
2023-06-10 05:50:00,384,0.0,0.0
2023-06-10 05:50:00,385,285.0,188.018433
2023-06-10 05:50:00,386,285.0,188.201538
2023-06-10 05:50:00,387,277.0,204.0
2023-06-10 05:50:00,388,0.0,0.0
2023-06-10 05:50:00,389,0.0,0.0
2023-06-10 05:50:00,390,0.0,0.0
2023-06-10 05:50:00,419,0.0,0.0
2023-06-10 05:50:00,420,0.0,0.0
2023-06-10 05:50:00,421,0.0,0.0
2023-06-10 05:50:00,422,263.0,186.0
2023-06-10 05:50:00,423,263.0,186.0
2023-06-10 05:50:00,432,309.0,220.0
2023-06-10 05:50:00,433,388.270081,267.0
2023-06-10 05:50:00,434,282.0,189.016327
2023-06-10 05:50:00,435,282.0,189.016327
2023-06-10 05:50:00,436,284.0,189.016327
2023-06-10 05:50:00,437,284.0,189.016327
2023-06-10 05:50:00,438,285.0,206.0
2023-06-10 05:50:00,439,287.0,206.0
2023-06-10 05:50:00,440,0.0,0.0
2023-06-10 05:50:00,441,0.0,0.0
2023-06-10 05:50:00,442,0.0,0.0
2023-06-10 05:50:00,443,0.0,0.0
2023-06-10 05:50:00,444,0.0,0.0
2023-06-10 05:50:00,450,232.0,130.414734
2023-06-10 05:50:00,451,137.0,85.0
2023-06-10 05:50:00,452,252.0,130.0
2023-06-10 05:50:00,453,28.500917,0.0
2023-06-10 05:50:00,459,393.700958,276.0
2023-06-10 05:50:00,467,10.75862,5.000153
2023-06-10 05:50:00,468,10.75862,4.000366
2023-06-10 05:50:00,469,0.0,0.0
2023-06-10 05:50:00,471,4.599685,0.0
2023-06-10 05:50:00,472,245.0,180.0
2023-06-10 05:50:00,473,121.0,90.0
2023-06-10 05:50:00,474,231.0,180.0
2023-06-10 05:50:00,475,130.0,90.0
2023-06-10 05:50:00,477,0.0,0.0
2023-06-10 05:50:00,478,0.0,0.0
2023-06-10 05:50:00,479,0.0,0.0
2023-06-10 05:50:00,480,0.0,0.0
2023-06-10 05:50:00,481,0.0,0.0
2023-06-10 05:50:00,482,0.0,0.0
2023-06-10 05:50:00,485,0.0,0.0
2023-06-10 05:50:00,486,0.0,0.0
2023-06-10 05:50:00,487,0.0,0.0
2023-06-10 05:50:00,488,0.0,0.0
2023-06-10 05:50:00,489,1002.0,795.0
2023-06-10 05:50:00,490,1002.0,795.0
2023-06-10 05:50:00,491,969.0,791.0
2023-06-10 05:50:00,492,0.0,0.0
2023-06-10 05:50:00,493,995.0,795.0
2023-06-10 05:50:00,494,994.0,795.0
2023-06-10 05:50:00,495,0.0,0.0
2023-06-10 05:50:00,496,0.0,0.0
2023-06-10 05:50:00,497,0.0,0.0
2023-06-10 05:50:00,498,0.0,0.0
2023-06-10 05:50:00,499,0.0,0.0
2023-06-10 05:50:00,501,292.0,167.006409
2023-06-10 05:50:00,502,167.0,167.0
2023-06-10 05:50:00,503,288.0,204.0
2023-06-10 05:50:00,507,0.0,0.0
2023-06-10 05:50:00,508,0.0,0.0
2023-06-10 05:50:00,511,0.0,0.0
2023-06-10 05:50:00,512,0.0,0.0
2023-06-10 05:50:00,513,338.0,150.0
2023-06-10 05:50:00,514,134.0,120.0
2023-06-10 05:50:00,516,850.012939,749.988525
2023-06-10 05:50:00,521,939.0,764.170471
2023-06-10 05:50:00,522,939.0,748.378052
2023-06-10 05:50:00,523,0.0,0.0
2023-06-10 05:50:00,524,0.0,0.0
2023-06-10 05:50:00,525,0.0,0.0
2023-06-10 05:50:00,526,238.131348,131.0
2023-06-10 05:50:00,527,1357.0,1058.099976
2023-06-10 05:50:00,528,131.0,131.0
2023-06-10 05:50:00,529,860.192322,622.549072
2023-06-10 05:50:00,530,860.192322,626.712646
2023-06-10 05:50:00,533,0.0,0.0
2023-06-10 05:50:00,534,0.0,0.0
2023-06-10 05:50:00,535,0.0,0.0
2023-06-10 05:50:00,536,98.666664,33.5
2023-06-10 05:50:00,537,98.666664,33.5
2023-06-10 05:50:00,538,104.666672,84.0
2023-06-10 05:50:00,539,0.0,0.0
2023-06-10 05:50:00,540,0.0,0.0
2023-06-10 05:50:00,541,0.0,0.0
2023-06-10 05:50:00,542,0.0,0.0
2023-06-10 05:50:00,544,0.0,0.0
2023-06-10 05:50:00,545,1012.0,795.0
2023-06-10 05:50:00,546,350.0,200.0
2023-06-10 05:50:00,547,397.0,200.0
2023-06-10 05:50:00,548,302.0,242.0
2023-06-10 05:50:00,549,0.0,0.0
2023-06-10 05:50:00,550,0.0,0.0
2023-06-10 05:50:00,552,0.0,0.0
2023-06-10 05:50:00,553,0.0,0.0
2023-06-10 05:55:00,1,0.0,0.0
2023-06-10 05:55:00,2,0.0,0.0
2023-06-10 05:55:00,3,0.0,0.0
2023-06-10 05:55:00,4,384.724152,364.991486
2023-06-10 05:55:00,5,409.624512,364.991486
2023-06-10 05:55:00,6,0.0,0.0
2023-06-10 05:55:00,7,0.0,0.0
2023-06-10 05:55:00,8,413.494751,364.991486
2023-06-10 05:55:00,9,0.0,0.0
2023-06-10 05:55:00,10,441.009308,364.396393
2023-06-10 05:55:00,11,0.0,0.0
2023-06-10 05:55:00,12,350.0,200.0
2023-06-10 05:55:00,15,424.410522,395.625122
2023-06-10 05:55:00,16,524.0,280.0
2023-06-10 05:55:00,17,380.209747,379.819733
2023-06-10 05:55:00,18,465.813141,379.968414
2023-06-10 05:55:00,27,615.0,615.0
2023-06-10 05:55:00,28,612.0,612.0
2023-06-10 05:55:00,29,612.0,612.0
2023-06-10 05:55:00,33,0.0,0.0
2023-06-10 05:55:00,36,999.0,795.0
2023-06-10 05:55:00,37,993.0,795.0
2023-06-10 05:55:00,43,0.0,0.0
2023-06-10 05:55:00,46,463.657745,445.009064
2023-06-10 05:55:00,47,432.087646,409.996735
2023-06-10 05:55:00,48,462.713654,410.616608
2023-06-10 05:55:00,49,0.0,0.0
2023-06-10 05:55:00,50,0.0,0.0
2023-06-10 05:55:00,51,463.0,405.012726
2023-06-10 05:55:00,52,0.0,0.0
2023-06-10 05:55:00,53,0.0,0.0
2023-06-10 05:55:00,54,0.0,0.0
2023-06-10 05:55:00,55,0.0,0.0
2023-06-10 05:55:00,56,0.0,0.0
2023-06-10 05:55:00,57,0.0,0.0
2023-06-10 05:55:00,58,0.0,0.0
2023-06-10 05:55:00,59,0.0,0.0
2023-06-10 05:55:00,60,0.0,0.0
2023-06-10 05:55:00,61,463.0,280.0
2023-06-10 05:55:00,62,0.0,0.0
2023-06-10 05:55:00,63,0.0,0.0
2023-06-10 05:55:00,64,331.116028,280.932037
2023-06-10 05:55:00,65,0.0,0.0
2023-06-10 05:55:00,66,378.87735,315.17569
2023-06-10 05:55:00,67,0.0,0.0
2023-06-10 05:55:00,68,357.106232,305.480377
2023-06-10 05:55:00,69,742.686279,670.220703
2023-06-10 05:55:00,70,741.170593,670.0
2023-06-10 05:55:00,71,0.0,0.0
2023-06-10 05:55:00,72,0.0,0.0
2023-06-10 05:55:00,73,0.0,0.0
2023-06-10 05:55:00,74,0.0,0.0
2023-06-10 05:55:00,75,0.0,0.0
2023-06-10 05:55:00,76,0.0,0.0
2023-06-10 05:55:00,77,0.0,0.0
2023-06-10 05:55:00,78,163.0,115.0
2023-06-10 05:55:00,79,163.0,115.0
2023-06-10 05:55:00,80,165.0,126.0
2023-06-10 05:55:00,83,370.817688,320.328949
2023-06-10 05:55:00,84,0.0,0.0
2023-06-10 05:55:00,85,370.875061,320.0
2023-06-10 05:55:00,86,0.0,0.0
2023-06-10 05:55:00,87,380.291656,329.757294
2023-06-10 05:55:00,88,0.0,0.0
2023-06-10 05:55:00,89,450.419403,380.018097
2023-06-10 05:55:00,90,0.0,0.0
2023-06-10 05:55:00,91,751.679382,750.0
2023-06-10 05:55:00,92,705.829102,635.0
2023-06-10 05:55:00,95,0.0,0.0
2023-06-10 05:55:00,96,0.0,0.0
2023-06-10 05:55:00,97,0.0,0.0
2023-06-10 05:55:00,98,0.0,0.0
2023-06-10 05:55:00,99,0.0,0.0
2023-06-10 05:55:00,100,0.0,0.0
2023-06-10 05:55:00,101,0.0,0.0
2023-06-10 05:55:00,102,0.0,0.0
2023-06-10 05:55:00,103,0.0,0.0
2023-06-10 05:55:00,104,0.0,0.0
2023-06-10 05:55:00,105,0.0,0.0
2023-06-10 05:55:00,106,0.0,0.0
2023-06-10 05:55:00,107,0.0,0.0
2023-06-10 05:55:00,108,0.0,0.0
2023-06-10 05:55:00,112,0.0,0.0
2023-06-10 05:55:00,113,0.0,0.0
2023-06-10 05:55:00,114,0.0,0.0
2023-06-10 05:55:00,115,921.025635,750.045654
2023-06-10 05:55:00,116,906.441528,750.045654
2023-06-10 05:55:00,117,0.0,0.0
2023-06-10 05:55:00,118,0.0,0.0
2023-06-10 05:55:00,119,0.0,0.0
2023-06-10 05:55:00,120,0.0,0.0
2023-06-10 05:55:00,126,0.0,0.0
2023-06-10 05:55:00,127,0.0,0.0
2023-06-10 05:55:00,128,1002.0,750.0
2023-06-10 05:55:00,129,998.0,750.0
2023-06-10 05:55:00,130,0.0,0.0
2023-06-10 05:55:00,131,990.0,718.0
2023-06-10 05:55:00,132,956.0,758.0
2023-06-10 05:55:00,133,978.0,755.0
2023-06-10 05:55:00,134,0.0,0.0
2023-06-10 05:55:00,135,252.451645,210.0
2023-06-10 05:55:00,136,164.5,109.996994
2023-06-10 05:55:00,137,164.5,109.996994
2023-06-10 05:55:00,138,186.0,124.0
2023-06-10 05:55:00,139,0.0,0.0
2023-06-10 05:55:00,140,0.0,0.0
2023-06-10 05:55:00,141,0.0,0.0
2023-06-10 05:55:00,142,171.0,88.0
2023-06-10 05:55:00,143,171.0,89.143059
2023-06-10 05:55:00,144,176.0,104.0
2023-06-10 05:55:00,145,169.0,88.436272
2023-06-10 05:55:00,146,169.0,88.436272
2023-06-10 05:55:00,147,174.0,104.0
2023-06-10 05:55:00,150,0.0,0.0
2023-06-10 05:55:00,151,0.0,0.0
2023-06-10 05:55:00,152,0.0,0.0
2023-06-10 05:55:00,153,0.0,0.0
2023-06-10 05:55:00,154,0.0,0.0
2023-06-10 05:55:00,155,0.0,0.0
2023-06-10 05:55:00,156,405.0,350.0
2023-06-10 05:55:00,158,0.0,0.0
2023-06-10 05:55:00,159,0.0,0.0
2023-06-10 05:55:00,160,0.0,0.0
2023-06-10 05:55:00,161,0.0,0.0
2023-06-10 05:55:00,162,0.0,0.0
2023-06-10 05:55:00,166,0.0,0.0
2023-06-10 05:55:00,167,0.0,0.0
2023-06-10 05:55:00,168,0.0,0.0
2023-06-10 05:55:00,169,0.0,0.0
2023-06-10 05:55:00,170,0.0,0.0
2023-06-10 05:55:00,171,0.0,0.0
2023-06-10 05:55:00,172,0.0,0.0
2023-06-10 05:55:00,173,0.0,0.0
2023-06-10 05:55:00,174,0.0,0.0
2023-06-10 05:55:00,175,0.0,0.0
2023-06-10 05:55:00,176,302.0,163.609711
2023-06-10 05:55:00,177,150.0,108.0
2023-06-10 05:55:00,178,0.0,0.0
2023-06-10 05:55:00,179,0.0,0.0
2023-06-10 05:55:00,180,0.0,0.0
2023-06-10 05:55:00,181,0.0,0.0
2023-06-10 05:55:00,182,0.0,0.0
2023-06-10 05:55:00,183,0.0,0.0
2023-06-10 05:55:00,184,0.0,0.0
2023-06-10 05:55:00,185,0.0,0.0
2023-06-10 05:55:00,186,0.0,0.0
2023-06-10 05:55:00,187,0.0,0.0
2023-06-10 05:55:00,188,0.0,0.0
2023-06-10 05:55:00,189,0.0,0.0
2023-06-10 05:55:00,190,1000.0,795.0
2023-06-10 05:55:00,191,1000.0,795.0
2023-06-10 05:55:00,193,0.0,0.0
2023-06-10 05:55:00,194,0.0,0.0
2023-06-10 05:55:00,195,0.0,0.0
2023-06-10 05:55:00,196,0.0,0.0
2023-06-10 05:55:00,197,200.0,120.0
2023-06-10 05:55:00,198,0.0,0.0
2023-06-10 05:55:00,200,0.0,0.0
2023-06-10 05:55:00,207,0.0,0.0
2023-06-10 05:55:00,208,0.0,0.0
2023-06-10 05:55:00,209,0.0,0.0
2023-06-10 05:55:00,210,0.0,0.0
2023-06-10 05:55:00,211,0.0,0.0
2023-06-10 05:55:00,212,0.0,0.0
2023-06-10 05:55:00,213,0.0,0.0
2023-06-10 05:55:00,214,77.5,67.0
2023-06-10 05:55:00,215,77.5,67.0
2023-06-10 05:55:00,216,81.333336,67.0
2023-06-10 05:55:00,217,0.0,0.0
2023-06-10 05:55:00,218,0.0,0.0
2023-06-10 05:55:00,219,27.0,20.99826
2023-06-10 05:55:00,220,0.0,0.0
2023-06-10 05:55:00,231,0.0,0.0
2023-06-10 05:55:00,232,0.0,0.0
2023-06-10 05:55:00,233,0.0,0.0
2023-06-10 05:55:00,234,0.0,0.0
2023-06-10 05:55:00,237,0.0,0.0
2023-06-10 05:55:00,238,0.0,0.0
2023-06-10 05:55:00,240,292.0,200.0
2023-06-10 05:55:00,241,139.0,100.0
2023-06-10 05:55:00,242,0.0,0.0
2023-06-10 05:55:00,243,0.0,0.0
2023-06-10 05:55:00,244,0.0,0.0
2023-06-10 05:55:00,247,0.0,0.0
2023-06-10 05:55:00,248,0.0,0.0
2023-06-10 05:55:00,249,0.0,0.0
2023-06-10 05:55:00,250,0.0,0.0
2023-06-10 05:55:00,251,0.0,0.0
2023-06-10 05:55:00,252,0.0,0.0
2023-06-10 05:55:00,253,0.0,0.0
2023-06-10 05:55:00,254,0.0,0.0
2023-06-10 05:55:00,255,253.5,175.0
2023-06-10 05:55:00,256,253.5,175.0
2023-06-10 05:55:00,257,264.0,222.0
2023-06-10 05:55:00,258,257.0,172.002289
2023-06-10 05:55:00,259,257.0,172.002289
2023-06-10 05:55:00,260,244.0,212.0
2023-06-10 05:55:00,264,10.0,5.000229
2023-06-10 05:55:00,265,0.0,0.0
2023-06-10 05:55:00,266,0.0,0.0
2023-06-10 05:55:00,267,0.0,0.0
2023-06-10 05:55:00,268,0.0,0.0
2023-06-10 05:55:00,269,0.0,0.0
2023-06-10 05:55:00,270,0.0,0.0
2023-06-10 05:55:00,271,0.0,0.0
2023-06-10 05:55:00,272,0.0,0.0
2023-06-10 05:55:00,273,0.0,0.0
2023-06-10 05:55:00,274,0.0,0.0
2023-06-10 05:55:00,275,0.0,0.0
2023-06-10 05:55:00,276,0.0,0.0
2023-06-10 05:55:00,277,0.0,0.0
2023-06-10 05:55:00,278,0.0,0.0
2023-06-10 05:55:00,279,0.0,0.0
2023-06-10 05:55:00,280,0.0,0.0
2023-06-10 05:55:00,281,0.0,0.0
2023-06-10 05:55:00,282,0.0,0.0
2023-06-10 05:55:00,283,0.0,0.0
2023-06-10 05:55:00,284,0.0,0.0
2023-06-10 05:55:00,285,0.0,0.0
2023-06-10 05:55:00,286,0.0,0.0
2023-06-10 05:55:00,287,0.0,0.0
2023-06-10 05:55:00,288,0.0,0.0
2023-06-10 05:55:00,289,0.0,0.0
2023-06-10 05:55:00,290,0.0,0.0
2023-06-10 05:55:00,291,98.666664,53.443253
2023-06-10 05:55:00,292,98.666664,53.042694
2023-06-10 05:55:00,293,0.0,0.0
2023-06-10 05:55:00,294,105.333336,84.0
2023-06-10 05:55:00,299,0.0,0.0
2023-06-10 05:55:00,300,0.0,0.0
2023-06-10 05:55:00,301,0.0,0.0
2023-06-10 05:55:00,302,0.0,0.0
2023-06-10 05:55:00,303,0.0,0.0
2023-06-10 05:55:00,304,0.0,0.0
2023-06-10 05:55:00,305,0.0,0.0
2023-06-10 05:55:00,306,373.0,297.007629
2023-06-10 05:55:00,307,311.291595,207.007019
2023-06-10 05:55:00,308,0.0,0.0
2023-06-10 05:55:00,309,0.0,0.0
2023-06-10 05:55:00,310,0.0,0.0
2023-06-10 05:55:00,311,0.0,0.0
2023-06-10 05:55:00,312,0.0,0.0
2023-06-10 05:55:00,313,0.0,0.0
2023-06-10 05:55:00,314,0.0,0.0
2023-06-10 05:55:00,315,0.0,0.0
2023-06-10 05:55:00,316,0.0,0.0
2023-06-10 05:55:00,317,0.0,0.0
2023-06-10 05:55:00,318,0.0,0.0
2023-06-10 05:55:00,319,0.0,0.0
2023-06-10 05:55:00,320,0.0,0.0
2023-06-10 05:55:00,321,0.0,0.0
2023-06-10 05:55:00,322,0.0,0.0
2023-06-10 05:55:00,323,0.0,0.0
2023-06-10 05:55:00,324,0.0,0.0
2023-06-10 05:55:00,325,0.0,0.0
2023-06-10 05:55:00,326,0.0,0.0
2023-06-10 05:55:00,327,0.0,0.0
2023-06-10 05:55:00,328,0.0,0.0
2023-06-10 05:55:00,329,0.0,0.0
2023-06-10 05:55:00,330,0.0,0.0
2023-06-10 05:55:00,331,782.916321,644.627686
2023-06-10 05:55:00,332,0.0,0.0
2023-06-10 05:55:00,333,0.0,0.0
2023-06-10 05:55:00,334,0.0,0.0
2023-06-10 05:55:00,335,0.0,0.0
2023-06-10 05:55:00,336,0.0,0.0
2023-06-10 05:55:00,337,0.0,0.0
2023-06-10 05:55:00,338,0.0,0.0
2023-06-10 05:55:00,339,0.0,0.0
2023-06-10 05:55:00,340,792.687317,683.34729
2023-06-10 05:55:00,341,783.637329,680.650757
2023-06-10 05:55:00,342,166.0,135.0
2023-06-10 05:55:00,343,0.0,0.0
2023-06-10 05:55:00,344,0.0,0.0
2023-06-10 05:55:00,345,0.0,0.0
2023-06-10 05:55:00,346,0.0,0.0
2023-06-10 05:55:00,347,163.0,163.0
2023-06-10 05:55:00,348,165.666672,119.991135
2023-06-10 05:55:00,349,0.0,0.0
2023-06-10 05:55:00,350,165.666672,119.991135
2023-06-10 05:55:00,351,192.666672,119.991135
2023-06-10 05:55:00,352,0.0,0.0
2023-06-10 05:55:00,353,0.0,0.0
2023-06-10 05:55:00,354,0.0,0.0
2023-06-10 05:55:00,355,0.0,0.0
2023-06-10 05:55:00,356,25.0,10.0
2023-06-10 05:55:00,357,0.0,0.0
2023-06-10 05:55:00,358,0.0,0.0
2023-06-10 05:55:00,359,0.0,0.0
2023-06-10 05:55:00,360,22.0,7.0
2023-06-10 05:55:00,361,22.0,7.0
2023-06-10 05:55:00,362,22.0,7.0
2023-06-10 05:55:00,363,0.0,0.0
2023-06-10 05:55:00,364,771.056763,665.0
2023-06-10 05:55:00,365,0.0,0.0
2023-06-10 05:55:00,366,0.0,0.0
2023-06-10 05:55:00,367,400.414429,355.0
2023-06-10 05:55:00,368,0.0,0.0
2023-06-10 05:55:00,369,0.0,0.0
2023-06-10 05:55:00,370,89.476074,69.476898
2023-06-10 05:55:00,371,90.0,70.415375
2023-06-10 05:55:00,372,88.0,69.946136
2023-06-10 05:55:00,373,0.0,0.0
2023-06-10 05:55:00,374,0.0,0.0
2023-06-10 05:55:00,375,0.0,0.0
2023-06-10 05:55:00,376,0.0,0.0
2023-06-10 05:55:00,377,0.0,0.0
2023-06-10 05:55:00,378,0.0,0.0
2023-06-10 05:55:00,379,0.0,0.0
2023-06-10 05:55:00,380,0.0,0.0
2023-06-10 05:55:00,381,0.0,0.0
2023-06-10 05:55:00,382,0.0,0.0
2023-06-10 05:55:00,383,0.0,0.0
2023-06-10 05:55:00,384,0.0,0.0
2023-06-10 05:55:00,385,285.0,188.018433
2023-06-10 05:55:00,386,285.0,188.55249
2023-06-10 05:55:00,387,277.0,204.0
2023-06-10 05:55:00,388,0.0,0.0
2023-06-10 05:55:00,389,0.0,0.0
2023-06-10 05:55:00,390,0.0,0.0
2023-06-10 05:55:00,419,0.0,0.0
2023-06-10 05:55:00,420,0.0,0.0
2023-06-10 05:55:00,421,0.0,0.0
2023-06-10 05:55:00,422,263.0,186.0
2023-06-10 05:55:00,423,263.0,186.0
2023-06-10 05:55:00,432,309.0,220.0
2023-06-10 05:55:00,433,387.273804,267.0
2023-06-10 05:55:00,434,282.0,189.016327
2023-06-10 05:55:00,435,282.0,189.016327
2023-06-10 05:55:00,436,284.0,189.016327
2023-06-10 05:55:00,437,284.0,189.016327
2023-06-10 05:55:00,438,285.0,206.0
2023-06-10 05:55:00,439,287.0,206.0
2023-06-10 05:55:00,440,0.0,0.0
2023-06-10 05:55:00,441,0.0,0.0
2023-06-10 05:55:00,442,0.0,0.0
2023-06-10 05:55:00,443,0.0,0.0
2023-06-10 05:55:00,444,0.0,0.0
2023-06-10 05:55:00,450,232.0,130.414734
2023-06-10 05:55:00,451,137.0,85.0
2023-06-10 05:55:00,452,252.0,130.0
2023-06-10 05:55:00,453,137.0,85.0
2023-06-10 05:55:00,459,395.646606,276.0
2023-06-10 05:55:00,467,10.75862,5.000153
2023-06-10 05:55:00,468,10.75862,4.000366
2023-06-10 05:55:00,469,0.0,0.0
2023-06-10 05:55:00,471,4.623477,0.0
2023-06-10 05:55:00,472,245.0,180.0
2023-06-10 05:55:00,473,121.0,90.0
2023-06-10 05:55:00,474,231.0,180.0
2023-06-10 05:55:00,475,130.0,90.0
2023-06-10 05:55:00,477,0.0,0.0
2023-06-10 05:55:00,478,0.0,0.0
2023-06-10 05:55:00,479,0.0,0.0
2023-06-10 05:55:00,480,0.0,0.0
2023-06-10 05:55:00,481,0.0,0.0
2023-06-10 05:55:00,482,0.0,0.0
2023-06-10 05:55:00,485,0.0,0.0
2023-06-10 05:55:00,486,0.0,0.0
2023-06-10 05:55:00,487,0.0,0.0
2023-06-10 05:55:00,488,0.0,0.0
2023-06-10 05:55:00,489,1002.0,795.0
2023-06-10 05:55:00,490,1002.0,795.0
2023-06-10 05:55:00,491,969.0,791.0
2023-06-10 05:55:00,492,0.0,0.0
2023-06-10 05:55:00,493,995.0,795.0
2023-06-10 05:55:00,494,994.0,795.0
2023-06-10 05:55:00,495,0.0,0.0
2023-06-10 05:55:00,496,0.0,0.0
2023-06-10 05:55:00,497,0.0,0.0
2023-06-10 05:55:00,498,0.0,0.0
2023-06-10 05:55:00,499,0.0,0.0
2023-06-10 05:55:00,501,292.0,167.006409
2023-06-10 05:55:00,502,168.269897,168.269897
2023-06-10 05:55:00,503,288.0,204.0
2023-06-10 05:55:00,507,0.0,0.0
2023-06-10 05:55:00,508,0.0,0.0
2023-06-10 05:55:00,511,0.0,0.0
2023-06-10 05:55:00,512,0.0,0.0
2023-06-10 05:55:00,513,338.0,150.0
2023-06-10 05:55:00,514,134.0,120.0
2023-06-10 05:55:00,516,850.012939,749.988525
2023-06-10 05:55:00,521,939.0,764.666992
2023-06-10 05:55:00,522,939.0,773.318665
2023-06-10 05:55:00,523,0.0,0.0
2023-06-10 05:55:00,524,0.0,0.0
2023-06-10 05:55:00,525,0.0,0.0
2023-06-10 05:55:00,526,237.147156,131.0
2023-06-10 05:55:00,527,1357.0,1058.099976
2023-06-10 05:55:00,528,131.0,131.0
2023-06-10 05:55:00,529,860.192322,603.249939
2023-06-10 05:55:00,530,860.192322,628.805908
2023-06-10 05:55:00,533,0.0,0.0
2023-06-10 05:55:00,534,0.0,0.0
2023-06-10 05:55:00,535,0.0,0.0
2023-06-10 05:55:00,536,98.666664,33.5
2023-06-10 05:55:00,537,98.666664,33.5
2023-06-10 05:55:00,538,104.666672,84.0
2023-06-10 05:55:00,539,0.0,0.0
2023-06-10 05:55:00,540,0.0,0.0
2023-06-10 05:55:00,541,0.0,0.0
2023-06-10 05:55:00,542,0.0,0.0
2023-06-10 05:55:00,544,0.0,0.0
2023-06-10 05:55:00,545,1012.0,795.0
2023-06-10 05:55:00,546,350.0,200.0
2023-06-10 05:55:00,547,397.0,200.0
2023-06-10 05:55:00,548,302.0,242.0
2023-06-10 05:55:00,549,0.0,0.0
2023-06-10 05:55:00,550,0.0,0.0
2023-06-10 05:55:00,552,0.0,0.0
2023-06-10 05:55:00,553,0.0,0.0
2023-06-10 06:00:00,1,0.0,0.0
2023-06-10 06:00:00,2,0.0,0.0
2023-06-10 06:00:00,3,0.0,0.0
2023-06-10 06:00:00,4,400.505249,364.991486
2023-06-10 06:00:00,5,416.64566,364.991486
2023-06-10 06:00:00,6,0.0,0.0
2023-06-10 06:00:00,7,0.0,0.0
2023-06-10 06:00:00,8,416.757935,364.991486
2023-06-10 06:00:00,9,0.0,0.0
2023-06-10 06:00:00,10,442.949341,364.396393
2023-06-10 06:00:00,11,0.0,0.0
2023-06-10 06:00:00,12,350.0,200.0
2023-06-10 06:00:00,15,423.415466,395.716797
2023-06-10 06:00:00,16,524.0,280.0
2023-06-10 06:00:00,17,402.970886,379.79483
2023-06-10 06:00:00,18,465.813141,379.968414
2023-06-10 06:00:00,27,615.0,615.0
2023-06-10 06:00:00,28,612.0,612.0
2023-06-10 06:00:00,29,612.0,612.0
2023-06-10 06:00:00,33,0.0,0.0
2023-06-10 06:00:00,36,999.0,795.0
2023-06-10 06:00:00,37,993.0,795.0
2023-06-10 06:00:00,43,0.0,0.0
2023-06-10 06:00:00,46,453.129028,445.009064
2023-06-10 06:00:00,47,453.325745,409.996735
2023-06-10 06:00:00,48,462.713654,409.897614
2023-06-10 06:00:00,49,0.0,0.0
2023-06-10 06:00:00,50,0.0,0.0
2023-06-10 06:00:00,51,463.0,405.012726
2023-06-10 06:00:00,52,0.0,0.0
2023-06-10 06:00:00,53,0.0,0.0
2023-06-10 06:00:00,54,0.0,0.0
2023-06-10 06:00:00,55,0.0,0.0
2023-06-10 06:00:00,56,0.0,0.0
2023-06-10 06:00:00,57,0.0,0.0
2023-06-10 06:00:00,58,0.0,0.0
2023-06-10 06:00:00,59,0.0,0.0
2023-06-10 06:00:00,60,0.0,0.0
2023-06-10 06:00:00,61,463.0,280.0
2023-06-10 06:00:00,62,0.0,0.0
2023-06-10 06:00:00,63,0.0,0.0
2023-06-10 06:00:00,64,331.674347,280.932037
2023-06-10 06:00:00,65,0.0,0.0
2023-06-10 06:00:00,66,378.87735,315.17569
2023-06-10 06:00:00,67,0.0,0.0
2023-06-10 06:00:00,68,357.106232,305.480377
2023-06-10 06:00:00,69,742.686279,670.220703
2023-06-10 06:00:00,70,741.170593,670.0
2023-06-10 06:00:00,71,0.0,0.0
2023-06-10 06:00:00,72,0.0,0.0
2023-06-10 06:00:00,73,0.0,0.0
2023-06-10 06:00:00,74,0.0,0.0
2023-06-10 06:00:00,75,0.0,0.0
2023-06-10 06:00:00,76,0.0,0.0
2023-06-10 06:00:00,77,0.0,0.0
2023-06-10 06:00:00,78,163.0,115.0
2023-06-10 06:00:00,79,163.0,115.0
2023-06-10 06:00:00,80,165.0,126.0
2023-06-10 06:00:00,83,365.504425,320.328949
2023-06-10 06:00:00,84,0.0,0.0
2023-06-10 06:00:00,85,367.393951,320.0
2023-06-10 06:00:00,86,0.0,0.0
2023-06-10 06:00:00,87,382.072754,329.757294
2023-06-10 06:00:00,88,0.0,0.0
2023-06-10 06:00:00,89,449.564148,380.018097
2023-06-10 06:00:00,90,0.0,0.0
2023-06-10 06:00:00,91,751.679382,750.0
2023-06-10 06:00:00,92,705.920654,635.0
2023-06-10 06:00:00,95,0.0,0.0
2023-06-10 06:00:00,96,0.0,0.0
2023-06-10 06:00:00,97,0.0,0.0
2023-06-10 06:00:00,98,0.0,0.0
2023-06-10 06:00:00,99,0.0,0.0
2023-06-10 06:00:00,100,0.0,0.0
2023-06-10 06:00:00,101,0.0,0.0
2023-06-10 06:00:00,102,0.0,0.0
2023-06-10 06:00:00,103,0.0,0.0
2023-06-10 06:00:00,104,0.0,0.0
2023-06-10 06:00:00,105,0.0,0.0
2023-06-10 06:00:00,106,0.0,0.0
2023-06-10 06:00:00,107,0.0,0.0
2023-06-10 06:00:00,108,0.0,0.0
2023-06-10 06:00:00,112,0.0,0.0
2023-06-10 06:00:00,113,0.0,0.0
2023-06-10 06:00:00,114,0.0,0.0
2023-06-10 06:00:00,115,921.025635,750.045654
2023-06-10 06:00:00,116,904.102112,750.045654
2023-06-10 06:00:00,117,0.0,0.0
2023-06-10 06:00:00,118,0.0,0.0
2023-06-10 06:00:00,119,0.0,0.0
2023-06-10 06:00:00,120,0.0,0.0
2023-06-10 06:00:00,126,0.0,0.0
2023-06-10 06:00:00,127,0.0,0.0
2023-06-10 06:00:00,128,1002.0,750.0
2023-06-10 06:00:00,129,998.0,750.0
2023-06-10 06:00:00,130,0.0,0.0
2023-06-10 06:00:00,131,990.0,718.0
2023-06-10 06:00:00,132,956.0,758.0
2023-06-10 06:00:00,133,978.0,755.0
2023-06-10 06:00:00,134,0.0,0.0
2023-06-10 06:00:00,135,261.289764,210.0
2023-06-10 06:00:00,136,164.5,109.996994
2023-06-10 06:00:00,137,164.5,109.996994
2023-06-10 06:00:00,138,186.0,124.0
2023-06-10 06:00:00,139,0.0,0.0
2023-06-10 06:00:00,140,0.0,0.0
2023-06-10 06:00:00,141,0.0,0.0
2023-06-10 06:00:00,142,171.0,88.0
2023-06-10 06:00:00,143,171.0,88.907463
2023-06-10 06:00:00,144,176.0,104.0
2023-06-10 06:00:00,145,169.0,88.436272
2023-06-10 06:00:00,146,169.0,88.436272
2023-06-10 06:00:00,147,174.0,104.0
2023-06-10 06:00:00,150,0.0,0.0
2023-06-10 06:00:00,151,0.0,0.0
2023-06-10 06:00:00,152,0.0,0.0
2023-06-10 06:00:00,153,0.0,0.0
2023-06-10 06:00:00,154,0.0,0.0
2023-06-10 06:00:00,155,0.0,0.0
2023-06-10 06:00:00,156,405.0,350.0
2023-06-10 06:00:00,158,0.0,0.0
2023-06-10 06:00:00,159,0.0,0.0
2023-06-10 06:00:00,160,0.0,0.0
2023-06-10 06:00:00,161,0.0,0.0
2023-06-10 06:00:00,162,0.0,0.0
2023-06-10 06:00:00,166,0.0,0.0
2023-06-10 06:00:00,167,0.0,0.0
2023-06-10 06:00:00,168,0.0,0.0
2023-06-10 06:00:00,169,0.0,0.0
2023-06-10 06:00:00,170,0.0,0.0
2023-06-10 06:00:00,171,0.0,0.0
2023-06-10 06:00:00,172,0.0,0.0
2023-06-10 06:00:00,173,0.0,0.0
2023-06-10 06:00:00,174,0.0,0.0
2023-06-10 06:00:00,175,0.0,0.0
2023-06-10 06:00:00,176,302.0,163.838593
2023-06-10 06:00:00,177,150.0,108.0
2023-06-10 06:00:00,178,0.0,0.0
2023-06-10 06:00:00,179,0.0,0.0
2023-06-10 06:00:00,180,0.0,0.0
2023-06-10 06:00:00,181,0.0,0.0
2023-06-10 06:00:00,182,0.0,0.0
2023-06-10 06:00:00,183,0.0,0.0
2023-06-10 06:00:00,184,0.0,0.0
2023-06-10 06:00:00,185,0.0,0.0
2023-06-10 06:00:00,186,0.0,0.0
2023-06-10 06:00:00,187,0.0,0.0
2023-06-10 06:00:00,188,0.0,0.0
2023-06-10 06:00:00,189,0.0,0.0
2023-06-10 06:00:00,190,1000.0,795.0
2023-06-10 06:00:00,191,1000.0,795.0
2023-06-10 06:00:00,193,0.0,0.0
2023-06-10 06:00:00,194,0.0,0.0
2023-06-10 06:00:00,195,0.0,0.0
2023-06-10 06:00:00,196,0.0,0.0
2023-06-10 06:00:00,197,200.0,120.0
2023-06-10 06:00:00,198,0.0,0.0
2023-06-10 06:00:00,200,0.0,0.0
2023-06-10 06:00:00,207,0.0,0.0
2023-06-10 06:00:00,208,0.0,0.0
2023-06-10 06:00:00,209,0.0,0.0
2023-06-10 06:00:00,210,0.0,0.0
2023-06-10 06:00:00,211,0.0,0.0
2023-06-10 06:00:00,212,0.0,0.0
2023-06-10 06:00:00,213,0.0,0.0
2023-06-10 06:00:00,214,77.5,67.0
2023-06-10 06:00:00,215,77.5,67.0
2023-06-10 06:00:00,216,81.333336,67.0
2023-06-10 06:00:00,217,0.0,0.0
2023-06-10 06:00:00,218,0.0,0.0
2023-06-10 06:00:00,219,27.0,20.99826
2023-06-10 06:00:00,220,0.0,0.0
2023-06-10 06:00:00,231,0.0,0.0
2023-06-10 06:00:00,232,0.0,0.0
2023-06-10 06:00:00,233,0.0,0.0
2023-06-10 06:00:00,234,0.0,0.0
2023-06-10 06:00:00,237,0.0,0.0
2023-06-10 06:00:00,238,0.0,0.0
2023-06-10 06:00:00,240,292.0,200.0
2023-06-10 06:00:00,241,139.0,100.0
2023-06-10 06:00:00,242,0.0,0.0
2023-06-10 06:00:00,243,0.0,0.0
2023-06-10 06:00:00,244,0.0,0.0
2023-06-10 06:00:00,247,0.0,0.0
2023-06-10 06:00:00,248,0.0,0.0
2023-06-10 06:00:00,249,0.0,0.0
2023-06-10 06:00:00,250,0.0,0.0
2023-06-10 06:00:00,251,0.0,0.0
2023-06-10 06:00:00,252,0.0,0.0
2023-06-10 06:00:00,253,0.0,0.0
2023-06-10 06:00:00,254,0.0,0.0
2023-06-10 06:00:00,255,253.5,175.0
2023-06-10 06:00:00,256,253.5,175.0
2023-06-10 06:00:00,257,264.0,222.0
2023-06-10 06:00:00,258,257.0,172.002289
2023-06-10 06:00:00,259,257.0,172.002289
2023-06-10 06:00:00,260,244.0,212.0
2023-06-10 06:00:00,264,10.0,5.000229
2023-06-10 06:00:00,265,0.0,0.0
2023-06-10 06:00:00,266,0.0,0.0
2023-06-10 06:00:00,267,0.0,0.0
2023-06-10 06:00:00,268,0.0,0.0
2023-06-10 06:00:00,269,0.0,0.0
2023-06-10 06:00:00,270,0.0,0.0
2023-06-10 06:00:00,271,0.0,0.0
2023-06-10 06:00:00,272,0.0,0.0
2023-06-10 06:00:00,273,0.0,0.0
2023-06-10 06:00:00,274,0.0,0.0
2023-06-10 06:00:00,275,0.0,0.0
2023-06-10 06:00:00,276,0.0,0.0
2023-06-10 06:00:00,277,0.0,0.0
2023-06-10 06:00:00,278,0.0,0.0
2023-06-10 06:00:00,279,0.0,0.0
2023-06-10 06:00:00,280,0.0,0.0
2023-06-10 06:00:00,281,0.0,0.0
2023-06-10 06:00:00,282,0.0,0.0
2023-06-10 06:00:00,283,0.0,0.0
2023-06-10 06:00:00,284,0.0,0.0
2023-06-10 06:00:00,285,0.0,0.0
2023-06-10 06:00:00,286,0.0,0.0
2023-06-10 06:00:00,287,0.0,0.0
2023-06-10 06:00:00,288,0.0,0.0
2023-06-10 06:00:00,289,0.0,0.0
2023-06-10 06:00:00,290,0.0,0.0
2023-06-10 06:00:00,291,98.666664,53.443253
2023-06-10 06:00:00,292,98.666664,53.025528
2023-06-10 06:00:00,293,0.0,0.0
2023-06-10 06:00:00,294,105.333336,84.0
2023-06-10 06:00:00,299,0.0,0.0
2023-06-10 06:00:00,300,0.0,0.0
2023-06-10 06:00:00,301,0.0,0.0
2023-06-10 06:00:00,302,0.0,0.0
2023-06-10 06:00:00,303,0.0,0.0
2023-06-10 06:00:00,304,0.0,0.0
2023-06-10 06:00:00,305,0.0,0.0
2023-06-10 06:00:00,306,373.0,297.007629
2023-06-10 06:00:00,307,304.671936,207.007019
2023-06-10 06:00:00,308,0.0,0.0
2023-06-10 06:00:00,309,0.0,0.0
2023-06-10 06:00:00,310,0.0,0.0
2023-06-10 06:00:00,311,0.0,0.0
2023-06-10 06:00:00,312,0.0,0.0
2023-06-10 06:00:00,313,0.0,0.0
2023-06-10 06:00:00,314,0.0,0.0
2023-06-10 06:00:00,315,0.0,0.0
2023-06-10 06:00:00,316,0.0,0.0
2023-06-10 06:00:00,317,0.0,0.0
2023-06-10 06:00:00,318,0.0,0.0
2023-06-10 06:00:00,319,0.0,0.0
2023-06-10 06:00:00,320,0.0,0.0
2023-06-10 06:00:00,321,0.0,0.0
2023-06-10 06:00:00,322,0.0,0.0
2023-06-10 06:00:00,323,0.0,0.0
2023-06-10 06:00:00,324,0.0,0.0
2023-06-10 06:00:00,325,0.0,0.0
2023-06-10 06:00:00,326,0.0,0.0
2023-06-10 06:00:00,327,0.0,0.0
2023-06-10 06:00:00,328,0.0,0.0
2023-06-10 06:00:00,329,0.0,0.0
2023-06-10 06:00:00,330,0.0,0.0
2023-06-10 06:00:00,331,784.509705,644.669189
2023-06-10 06:00:00,332,0.0,0.0
2023-06-10 06:00:00,333,0.0,0.0
2023-06-10 06:00:00,334,0.0,0.0
2023-06-10 06:00:00,335,0.0,0.0
2023-06-10 06:00:00,336,0.0,0.0
2023-06-10 06:00:00,337,0.0,0.0
2023-06-10 06:00:00,338,0.0,0.0
2023-06-10 06:00:00,339,0.0,0.0
2023-06-10 06:00:00,340,803.234802,683.388794
2023-06-10 06:00:00,341,808.690735,680.650757
2023-06-10 06:00:00,342,166.0,135.0
2023-06-10 06:00:00,343,0.0,0.0
2023-06-10 06:00:00,344,0.0,0.0
2023-06-10 06:00:00,345,0.0,0.0
2023-06-10 06:00:00,346,0.0,0.0
2023-06-10 06:00:00,347,163.0,163.0
2023-06-10 06:00:00,348,165.666672,119.991135
2023-06-10 06:00:00,349,0.0,0.0
2023-06-10 06:00:00,350,165.666672,119.991135
2023-06-10 06:00:00,351,192.666672,119.991135
2023-06-10 06:00:00,352,0.0,0.0
2023-06-10 06:00:00,353,0.0,0.0
2023-06-10 06:00:00,354,0.0,0.0
2023-06-10 06:00:00,355,0.0,0.0
2023-06-10 06:00:00,356,25.0,10.0
2023-06-10 06:00:00,357,0.0,0.0
2023-06-10 06:00:00,358,0.0,0.0
2023-06-10 06:00:00,359,0.0,0.0
2023-06-10 06:00:00,360,22.0,7.0
2023-06-10 06:00:00,361,22.0,7.0
2023-06-10 06:00:00,362,22.0,7.0
2023-06-10 06:00:00,363,0.0,0.0
2023-06-10 06:00:00,364,771.056763,665.0
2023-06-10 06:00:00,365,0.0,0.0
2023-06-10 06:00:00,366,0.0,0.0
2023-06-10 06:00:00,367,400.814331,355.0
2023-06-10 06:00:00,368,0.0,0.0
2023-06-10 06:00:00,369,0.0,0.0
2023-06-10 06:00:00,370,89.498962,69.499786
2023-06-10 06:00:00,371,90.0,70.415375
2023-06-10 06:00:00,372,88.0,69.957581
2023-06-10 06:00:00,373,0.0,0.0
2023-06-10 06:00:00,374,0.0,0.0
2023-06-10 06:00:00,375,0.0,0.0
2023-06-10 06:00:00,376,0.0,0.0
2023-06-10 06:00:00,377,0.0,0.0
2023-06-10 06:00:00,378,0.0,0.0
2023-06-10 06:00:00,379,0.0,0.0
2023-06-10 06:00:00,380,0.0,0.0
2023-06-10 06:00:00,381,0.0,0.0
2023-06-10 06:00:00,382,0.0,0.0
2023-06-10 06:00:00,383,0.0,0.0
2023-06-10 06:00:00,384,0.0,0.0
2023-06-10 06:00:00,385,285.0,188.064209
2023-06-10 06:00:00,386,285.0,187.469116
2023-06-10 06:00:00,387,277.0,204.0
2023-06-10 06:00:00,388,0.0,0.0
2023-06-10 06:00:00,389,0.0,0.0
2023-06-10 06:00:00,390,0.0,0.0
2023-06-10 06:00:00,419,0.0,0.0
2023-06-10 06:00:00,420,0.0,0.0
2023-06-10 06:00:00,421,0.0,0.0
2023-06-10 06:00:00,422,263.0,186.0
2023-06-10 06:00:00,423,263.0,186.0
2023-06-10 06:00:00,432,309.0,220.0
2023-06-10 06:00:00,433,388.011993,267.0
2023-06-10 06:00:00,434,282.0,189.016327
2023-06-10 06:00:00,435,282.0,189.016327
2023-06-10 06:00:00,436,284.0,189.016327
2023-06-10 06:00:00,437,284.0,189.016327
2023-06-10 06:00:00,438,285.0,206.0
2023-06-10 06:00:00,439,287.0,206.0
2023-06-10 06:00:00,440,0.0,0.0
2023-06-10 06:00:00,441,0.0,0.0
2023-06-10 06:00:00,442,0.0,0.0
2023-06-10 06:00:00,443,0.0,0.0
2023-06-10 06:00:00,444,0.0,0.0
2023-06-10 06:00:00,450,232.0,130.414734
2023-06-10 06:00:00,451,137.0,85.0
2023-06-10 06:00:00,452,252.0,130.0
2023-06-10 06:00:00,453,137.0,85.0
2023-06-10 06:00:00,459,391.33783,276.0
2023-06-10 06:00:00,467,10.75862,5.000153
2023-06-10 06:00:00,468,10.75862,4.000366
2023-06-10 06:00:00,469,0.0,0.0
2023-06-10 06:00:00,471,5.186203,0.0
2023-06-10 06:00:00,472,245.0,180.0
2023-06-10 06:00:00,473,121.0,90.0
2023-06-10 06:00:00,474,231.0,180.0
2023-06-10 06:00:00,475,130.0,90.0
2023-06-10 06:00:00,477,0.0,0.0
2023-06-10 06:00:00,478,0.0,0.0
2023-06-10 06:00:00,479,0.0,0.0
2023-06-10 06:00:00,480,0.0,0.0
2023-06-10 06:00:00,481,0.0,0.0
2023-06-10 06:00:00,482,0.0,0.0
2023-06-10 06:00:00,485,0.0,0.0
2023-06-10 06:00:00,486,0.0,0.0
2023-06-10 06:00:00,487,0.0,0.0
2023-06-10 06:00:00,488,0.0,0.0
2023-06-10 06:00:00,489,1002.0,795.0
2023-06-10 06:00:00,490,1002.0,795.0
2023-06-10 06:00:00,491,969.0,791.0
2023-06-10 06:00:00,492,0.0,0.0
2023-06-10 06:00:00,493,995.0,795.0
2023-06-10 06:00:00,494,994.0,795.0
2023-06-10 06:00:00,495,0.0,0.0
2023-06-10 06:00:00,496,0.0,0.0
2023-06-10 06:00:00,497,0.0,0.0
2023-06-10 06:00:00,498,0.0,0.0
2023-06-10 06:00:00,499,0.0,0.0
2023-06-10 06:00:00,501,292.0,167.006409
2023-06-10 06:00:00,502,167.35437,167.35437
2023-06-10 06:00:00,503,288.0,204.0
2023-06-10 06:00:00,507,0.0,0.0
2023-06-10 06:00:00,508,0.0,0.0
2023-06-10 06:00:00,511,0.0,0.0
2023-06-10 06:00:00,512,0.0,0.0
2023-06-10 06:00:00,513,338.0,150.0
2023-06-10 06:00:00,514,134.0,120.0
2023-06-10 06:00:00,516,850.012939,749.988525
2023-06-10 06:00:00,521,939.0,770.875854
2023-06-10 06:00:00,522,939.0,766.206604
2023-06-10 06:00:00,523,0.0,0.0
2023-06-10 06:00:00,524,0.0,0.0
2023-06-10 06:00:00,525,0.0,0.0
2023-06-10 06:00:00,526,237.765137,131.0
2023-06-10 06:00:00,527,1357.0,1058.099976
2023-06-10 06:00:00,528,131.0,131.0
2023-06-10 06:00:00,529,860.192322,628.657288
2023-06-10 06:00:00,530,860.192322,647.393311
2023-06-10 06:00:00,533,0.0,0.0
2023-06-10 06:00:00,534,0.0,0.0
2023-06-10 06:00:00,535,0.0,0.0
2023-06-10 06:00:00,536,98.666664,33.5
2023-06-10 06:00:00,537,98.666664,33.5
2023-06-10 06:00:00,538,104.666672,84.0
2023-06-10 06:00:00,539,0.0,0.0
2023-06-10 06:00:00,540,0.0,0.0
2023-06-10 06:00:00,541,0.0,0.0
2023-06-10 06:00:00,542,0.0,0.0
2023-06-10 06:00:00,544,0.0,0.0
2023-06-10 06:00:00,545,1012.0,795.0
2023-06-10 06:00:00,546,350.0,200.0
2023-06-10 06:00:00,547,397.0,200.0
2023-06-10 06:00:00,548,302.0,242.0
2023-06-10 06:00:00,549,0.0,0.0
2023-06-10 06:00:00,550,0.0,0.0
2023-06-10 06:00:00,552,0.0,0.0
2023-06-10 06:00:00,553,0.0,0.0
2023-06-10 06:05:00,1,0.0,0.0
2023-06-10 06:05:00,2,0.0,0.0
2023-06-10 06:05:00,3,0.0,0.0
2023-06-10 06:05:00,4,366.162903,364.991486
2023-06-10 06:05:00,5,402.813446,364.991486
2023-06-10 06:05:00,6,0.0,0.0
2023-06-10 06:05:00,7,0.0,0.0
2023-06-10 06:05:00,8,396.210663,364.991486
2023-06-10 06:05:00,9,0.0,0.0
2023-06-10 06:05:00,10,440.153503,364.396393
2023-06-10 06:05:00,11,0.0,0.0
2023-06-10 06:05:00,12,350.0,200.0
2023-06-10 06:05:00,15,414.429871,395.80835
2023-06-10 06:05:00,16,524.0,280.0
2023-06-10 06:05:00,17,379.819733,379.819733
2023-06-10 06:05:00,18,465.813141,379.968414
2023-06-10 06:05:00,27,615.0,615.0
2023-06-10 06:05:00,28,612.0,612.0
2023-06-10 06:05:00,29,612.0,612.0
2023-06-10 06:05:00,33,0.0,0.0
2023-06-10 06:05:00,36,999.0,795.0
2023-06-10 06:05:00,37,993.0,795.0
2023-06-10 06:05:00,43,0.0,0.0
2023-06-10 06:05:00,46,445.009064,445.009064
2023-06-10 06:05:00,47,455.339142,409.996735
2023-06-10 06:05:00,48,462.713654,409.897614
2023-06-10 06:05:00,49,0.0,0.0
2023-06-10 06:05:00,50,0.0,0.0
2023-06-10 06:05:00,51,463.0,405.012726
2023-06-10 06:05:00,52,0.0,0.0
2023-06-10 06:05:00,53,0.0,0.0
2023-06-10 06:05:00,54,0.0,0.0
2023-06-10 06:05:00,55,0.0,0.0
2023-06-10 06:05:00,56,0.0,0.0
2023-06-10 06:05:00,57,0.0,0.0
2023-06-10 06:05:00,58,0.0,0.0
2023-06-10 06:05:00,59,0.0,0.0
2023-06-10 06:05:00,60,0.0,0.0
2023-06-10 06:05:00,61,463.0,280.0
2023-06-10 06:05:00,62,0.0,0.0
2023-06-10 06:05:00,63,0.0,0.0
2023-06-10 06:05:00,64,331.460876,280.932037
2023-06-10 06:05:00,65,0.0,0.0
2023-06-10 06:05:00,66,378.87735,315.17569
2023-06-10 06:05:00,67,0.0,0.0
2023-06-10 06:05:00,68,357.106232,305.480377
2023-06-10 06:05:00,69,742.686279,670.220703
2023-06-10 06:05:00,70,741.170593,670.0
2023-06-10 06:05:00,71,0.0,0.0
2023-06-10 06:05:00,72,0.0,0.0
2023-06-10 06:05:00,73,0.0,0.0
2023-06-10 06:05:00,74,0.0,0.0
2023-06-10 06:05:00,75,0.0,0.0
2023-06-10 06:05:00,76,0.0,0.0
2023-06-10 06:05:00,77,0.0,0.0
2023-06-10 06:05:00,78,163.0,115.0
2023-06-10 06:05:00,79,163.0,115.0
2023-06-10 06:05:00,80,165.0,126.0
2023-06-10 06:05:00,83,322.163361,320.328949
2023-06-10 06:05:00,84,0.0,0.0
2023-06-10 06:05:00,85,347.891693,320.0
2023-06-10 06:05:00,86,0.0,0.0
2023-06-10 06:05:00,87,351.846985,329.757294
2023-06-10 06:05:00,88,0.0,0.0
2023-06-10 06:05:00,89,447.302185,380.018097
2023-06-10 06:05:00,90,0.0,0.0
2023-06-10 06:05:00,91,210.425644,0.0
2023-06-10 06:05:00,92,705.920654,635.0
2023-06-10 06:05:00,95,0.0,0.0
2023-06-10 06:05:00,96,0.0,0.0
2023-06-10 06:05:00,97,0.0,0.0
2023-06-10 06:05:00,98,0.0,0.0
2023-06-10 06:05:00,99,0.0,0.0
2023-06-10 06:05:00,100,0.0,0.0
2023-06-10 06:05:00,101,0.0,0.0
2023-06-10 06:05:00,102,0.0,0.0
2023-06-10 06:05:00,103,0.0,0.0
2023-06-10 06:05:00,104,0.0,0.0
2023-06-10 06:05:00,105,0.0,0.0
2023-06-10 06:05:00,106,0.0,0.0
2023-06-10 06:05:00,107,0.0,0.0
2023-06-10 06:05:00,108,0.0,0.0
2023-06-10 06:05:00,112,0.0,0.0
2023-06-10 06:05:00,113,0.0,0.0
2023-06-10 06:05:00,114,0.0,0.0
2023-06-10 06:05:00,115,921.025635,750.045654
2023-06-10 06:05:00,116,859.679871,750.045654
2023-06-10 06:05:00,117,0.0,0.0
2023-06-10 06:05:00,118,0.0,0.0
2023-06-10 06:05:00,119,0.0,0.0
2023-06-10 06:05:00,120,0.0,0.0
2023-06-10 06:05:00,126,0.0,0.0
2023-06-10 06:05:00,127,0.0,0.0
2023-06-10 06:05:00,128,1002.0,750.0
2023-06-10 06:05:00,129,998.0,750.0
2023-06-10 06:05:00,130,0.0,0.0
2023-06-10 06:05:00,131,990.0,718.0
2023-06-10 06:05:00,132,956.0,758.0
2023-06-10 06:05:00,133,978.0,755.0
2023-06-10 06:05:00,134,0.0,0.0
2023-06-10 06:05:00,135,262.132782,210.0
2023-06-10 06:05:00,136,164.5,109.996994
2023-06-10 06:05:00,137,164.5,109.996994
2023-06-10 06:05:00,138,186.0,124.0
2023-06-10 06:05:00,139,0.0,0.0
2023-06-10 06:05:00,140,0.0,0.0
2023-06-10 06:05:00,141,0.0,0.0
2023-06-10 06:05:00,142,171.0,88.0
2023-06-10 06:05:00,143,171.0,88.907463
2023-06-10 06:05:00,144,176.0,104.0
2023-06-10 06:05:00,145,169.0,88.436272
2023-06-10 06:05:00,146,169.0,88.436272
2023-06-10 06:05:00,147,174.0,104.0
2023-06-10 06:05:00,150,0.0,0.0
2023-06-10 06:05:00,151,0.0,0.0
2023-06-10 06:05:00,152,0.0,0.0
2023-06-10 06:05:00,153,0.0,0.0
2023-06-10 06:05:00,154,0.0,0.0
2023-06-10 06:05:00,155,0.0,0.0
2023-06-10 06:05:00,156,405.0,350.0
2023-06-10 06:05:00,158,0.0,0.0
2023-06-10 06:05:00,159,0.0,0.0
2023-06-10 06:05:00,160,0.0,0.0
2023-06-10 06:05:00,161,0.0,0.0
2023-06-10 06:05:00,162,0.0,0.0
2023-06-10 06:05:00,166,0.0,0.0
2023-06-10 06:05:00,167,0.0,0.0
2023-06-10 06:05:00,168,0.0,0.0
2023-06-10 06:05:00,169,0.0,0.0
2023-06-10 06:05:00,170,0.0,0.0
2023-06-10 06:05:00,171,0.0,0.0
2023-06-10 06:05:00,172,0.0,0.0
2023-06-10 06:05:00,173,0.0,0.0
2023-06-10 06:05:00,174,0.0,0.0
2023-06-10 06:05:00,175,0.0,0.0
2023-06-10 06:05:00,176,302.0,163.609711
2023-06-10 06:05:00,177,150.0,108.0
2023-06-10 06:05:00,178,0.0,0.0
2023-06-10 06:05:00,179,0.0,0.0
2023-06-10 06:05:00,180,0.0,0.0
2023-06-10 06:05:00,181,0.0,0.0
2023-06-10 06:05:00,182,0.0,0.0
2023-06-10 06:05:00,183,0.0,0.0
2023-06-10 06:05:00,184,0.0,0.0
2023-06-10 06:05:00,185,0.0,0.0
2023-06-10 06:05:00,186,0.0,0.0
2023-06-10 06:05:00,187,0.0,0.0
2023-06-10 06:05:00,188,0.0,0.0
2023-06-10 06:05:00,189,0.0,0.0
2023-06-10 06:05:00,190,1000.0,795.0
2023-06-10 06:05:00,191,1000.0,795.0
2023-06-10 06:05:00,193,0.0,0.0
2023-06-10 06:05:00,194,0.0,0.0
2023-06-10 06:05:00,195,0.0,0.0
2023-06-10 06:05:00,196,0.0,0.0
2023-06-10 06:05:00,197,200.0,120.0
2023-06-10 06:05:00,198,0.0,0.0
2023-06-10 06:05:00,200,0.0,0.0
2023-06-10 06:05:00,207,0.0,0.0
2023-06-10 06:05:00,208,0.0,0.0
2023-06-10 06:05:00,209,0.0,0.0
2023-06-10 06:05:00,210,0.0,0.0
2023-06-10 06:05:00,211,0.0,0.0
2023-06-10 06:05:00,212,0.0,0.0
2023-06-10 06:05:00,213,0.0,0.0
2023-06-10 06:05:00,214,77.5,67.0
2023-06-10 06:05:00,215,77.5,67.0
2023-06-10 06:05:00,216,81.333336,67.0
2023-06-10 06:05:00,217,0.0,0.0
2023-06-10 06:05:00,218,0.0,0.0
2023-06-10 06:05:00,219,27.0,20.99826
2023-06-10 06:05:00,220,0.0,0.0
2023-06-10 06:05:00,231,0.0,0.0
2023-06-10 06:05:00,232,0.0,0.0
2023-06-10 06:05:00,233,0.0,0.0
2023-06-10 06:05:00,234,0.0,0.0
2023-06-10 06:05:00,237,0.0,0.0
2023-06-10 06:05:00,238,0.0,0.0
2023-06-10 06:05:00,240,292.0,200.0
2023-06-10 06:05:00,241,139.0,100.0
2023-06-10 06:05:00,242,0.0,0.0
2023-06-10 06:05:00,243,0.0,0.0
2023-06-10 06:05:00,244,0.0,0.0
2023-06-10 06:05:00,247,0.0,0.0
2023-06-10 06:05:00,248,0.0,0.0
2023-06-10 06:05:00,249,0.0,0.0
2023-06-10 06:05:00,250,0.0,0.0
2023-06-10 06:05:00,251,0.0,0.0
2023-06-10 06:05:00,252,0.0,0.0
2023-06-10 06:05:00,253,0.0,0.0
2023-06-10 06:05:00,254,0.0,0.0
2023-06-10 06:05:00,255,253.5,175.0
2023-06-10 06:05:00,256,253.5,175.0
2023-06-10 06:05:00,257,264.0,222.0
2023-06-10 06:05:00,258,257.0,172.002289
2023-06-10 06:05:00,259,257.0,172.002289
2023-06-10 06:05:00,260,244.0,212.0
2023-06-10 06:05:00,264,10.0,5.000229
2023-06-10 06:05:00,265,0.0,0.0
2023-06-10 06:05:00,266,0.0,0.0
2023-06-10 06:05:00,267,0.0,0.0
2023-06-10 06:05:00,268,0.0,0.0
2023-06-10 06:05:00,269,0.0,0.0
2023-06-10 06:05:00,270,0.0,0.0
2023-06-10 06:05:00,271,0.0,0.0
2023-06-10 06:05:00,272,0.0,0.0
2023-06-10 06:05:00,273,0.0,0.0
2023-06-10 06:05:00,274,0.0,0.0
2023-06-10 06:05:00,275,0.0,0.0
2023-06-10 06:05:00,276,0.0,0.0
2023-06-10 06:05:00,277,0.0,0.0
2023-06-10 06:05:00,278,0.0,0.0
2023-06-10 06:05:00,279,0.0,0.0
2023-06-10 06:05:00,280,0.0,0.0
2023-06-10 06:05:00,281,0.0,0.0
2023-06-10 06:05:00,282,0.0,0.0
2023-06-10 06:05:00,283,0.0,0.0
2023-06-10 06:05:00,284,0.0,0.0
2023-06-10 06:05:00,285,0.0,0.0
2023-06-10 06:05:00,286,0.0,0.0
2023-06-10 06:05:00,287,0.0,0.0
2023-06-10 06:05:00,288,0.0,0.0
2023-06-10 06:05:00,289,0.0,0.0
2023-06-10 06:05:00,290,0.0,0.0
2023-06-10 06:05:00,291,98.666664,53.443253
2023-06-10 06:05:00,292,98.666664,52.968307
2023-06-10 06:05:00,293,0.0,0.0
2023-06-10 06:05:00,294,105.333336,84.0
2023-06-10 06:05:00,299,0.0,0.0
2023-06-10 06:05:00,300,0.0,0.0
2023-06-10 06:05:00,301,0.0,0.0
2023-06-10 06:05:00,302,0.0,0.0
2023-06-10 06:05:00,303,0.0,0.0
2023-06-10 06:05:00,304,0.0,0.0
2023-06-10 06:05:00,305,0.0,0.0
2023-06-10 06:05:00,306,373.0,297.007629
2023-06-10 06:05:00,307,302.887939,207.007019
2023-06-10 06:05:00,308,0.0,0.0
2023-06-10 06:05:00,309,0.0,0.0
2023-06-10 06:05:00,310,0.0,0.0
2023-06-10 06:05:00,311,0.0,0.0
2023-06-10 06:05:00,312,0.0,0.0
2023-06-10 06:05:00,313,0.0,0.0
2023-06-10 06:05:00,314,0.0,0.0
2023-06-10 06:05:00,315,0.0,0.0
2023-06-10 06:05:00,316,0.0,0.0
2023-06-10 06:05:00,317,0.0,0.0
2023-06-10 06:05:00,318,0.0,0.0
2023-06-10 06:05:00,319,0.0,0.0
2023-06-10 06:05:00,320,0.0,0.0
2023-06-10 06:05:00,321,0.0,0.0
2023-06-10 06:05:00,322,0.0,0.0
2023-06-10 06:05:00,323,0.0,0.0
2023-06-10 06:05:00,324,0.0,0.0
2023-06-10 06:05:00,325,0.0,0.0
2023-06-10 06:05:00,326,0.0,0.0
2023-06-10 06:05:00,327,0.0,0.0
2023-06-10 06:05:00,328,0.0,0.0
2023-06-10 06:05:00,329,0.0,0.0
2023-06-10 06:05:00,330,0.0,0.0
2023-06-10 06:05:00,331,781.060974,644.669189
2023-06-10 06:05:00,332,0.0,0.0
2023-06-10 06:05:00,333,0.0,0.0
2023-06-10 06:05:00,334,0.0,0.0
2023-06-10 06:05:00,335,0.0,0.0
2023-06-10 06:05:00,336,0.0,0.0
2023-06-10 06:05:00,337,0.0,0.0
2023-06-10 06:05:00,338,0.0,0.0
2023-06-10 06:05:00,339,0.0,0.0
2023-06-10 06:05:00,340,760.852173,683.803711
2023-06-10 06:05:00,341,758.859863,681.314575
2023-06-10 06:05:00,342,166.0,135.0
2023-06-10 06:05:00,343,0.0,0.0
2023-06-10 06:05:00,344,0.0,0.0
2023-06-10 06:05:00,345,0.0,0.0
2023-06-10 06:05:00,346,0.0,0.0
2023-06-10 06:05:00,347,163.0,163.0
2023-06-10 06:05:00,348,165.666672,119.991135
2023-06-10 06:05:00,349,0.0,0.0
2023-06-10 06:05:00,350,165.666672,119.991135
2023-06-10 06:05:00,351,192.666672,119.991135
2023-06-10 06:05:00,352,0.0,0.0
2023-06-10 06:05:00,353,0.0,0.0
2023-06-10 06:05:00,354,0.0,0.0
2023-06-10 06:05:00,355,0.0,0.0
2023-06-10 06:05:00,356,25.0,10.0
2023-06-10 06:05:00,357,0.0,0.0
2023-06-10 06:05:00,358,0.0,0.0
2023-06-10 06:05:00,359,0.0,0.0
2023-06-10 06:05:00,360,22.0,7.0
2023-06-10 06:05:00,361,22.0,7.0
2023-06-10 06:05:00,362,22.0,7.0
2023-06-10 06:05:00,363,0.0,0.0
2023-06-10 06:05:00,364,771.056763,665.0
2023-06-10 06:05:00,365,0.0,0.0
2023-06-10 06:05:00,366,0.0,0.0
2023-06-10 06:05:00,367,400.314331,355.0
2023-06-10 06:05:00,368,0.0,0.0
2023-06-10 06:05:00,369,0.0,0.0
2023-06-10 06:05:00,370,89.516144,69.51123
2023-06-10 06:05:00,371,90.0,70.415375
2023-06-10 06:05:00,372,88.0,69.963303
2023-06-10 06:05:00,373,0.0,0.0
2023-06-10 06:05:00,374,0.0,0.0
2023-06-10 06:05:00,375,0.0,0.0
2023-06-10 06:05:00,376,0.0,0.0
2023-06-10 06:05:00,377,0.0,0.0
2023-06-10 06:05:00,378,0.0,0.0
2023-06-10 06:05:00,379,0.0,0.0
2023-06-10 06:05:00,380,0.0,0.0
2023-06-10 06:05:00,381,0.0,0.0
2023-06-10 06:05:00,382,0.0,0.0
2023-06-10 06:05:00,383,0.0,0.0
2023-06-10 06:05:00,384,0.0,0.0
2023-06-10 06:05:00,385,285.0,188.018433
2023-06-10 06:05:00,386,285.0,187.697998
2023-06-10 06:05:00,387,277.0,204.0
2023-06-10 06:05:00,388,0.0,0.0
2023-06-10 06:05:00,389,0.0,0.0
2023-06-10 06:05:00,390,0.0,0.0
2023-06-10 06:05:00,419,0.0,0.0
2023-06-10 06:05:00,420,0.0,0.0
2023-06-10 06:05:00,421,0.0,0.0
2023-06-10 06:05:00,422,263.0,186.0
2023-06-10 06:05:00,423,263.0,186.0
2023-06-10 06:05:00,432,309.0,220.0
2023-06-10 06:05:00,433,388.583313,267.0
2023-06-10 06:05:00,434,282.0,189.016327
2023-06-10 06:05:00,435,282.0,189.016327
2023-06-10 06:05:00,436,284.0,189.016327
2023-06-10 06:05:00,437,284.0,189.016327
2023-06-10 06:05:00,438,285.0,206.0
2023-06-10 06:05:00,439,287.0,206.0
2023-06-10 06:05:00,440,0.0,0.0
2023-06-10 06:05:00,441,0.0,0.0
2023-06-10 06:05:00,442,0.0,0.0
2023-06-10 06:05:00,443,0.0,0.0
2023-06-10 06:05:00,444,0.0,0.0
2023-06-10 06:05:00,450,232.0,130.368958
2023-06-10 06:05:00,451,137.0,85.0
2023-06-10 06:05:00,452,252.0,130.0
2023-06-10 06:05:00,453,137.0,85.0
2023-06-10 06:05:00,459,394.908691,276.0
2023-06-10 06:05:00,467,10.75862,5.000153
2023-06-10 06:05:00,468,10.75862,4.000366
2023-06-10 06:05:00,469,0.0,0.0
2023-06-10 06:05:00,471,4.952956,0.0
2023-06-10 06:05:00,472,245.0,180.0
2023-06-10 06:05:00,473,121.0,90.0
2023-06-10 06:05:00,474,231.0,180.0
2023-06-10 06:05:00,475,130.0,90.0
2023-06-10 06:05:00,477,0.0,0.0
2023-06-10 06:05:00,478,0.0,0.0
2023-06-10 06:05:00,479,0.0,0.0
2023-06-10 06:05:00,480,0.0,0.0
2023-06-10 06:05:00,481,0.0,0.0
2023-06-10 06:05:00,482,0.0,0.0
2023-06-10 06:05:00,485,0.0,0.0
2023-06-10 06:05:00,486,0.0,0.0
2023-06-10 06:05:00,487,0.0,0.0
2023-06-10 06:05:00,488,0.0,0.0
2023-06-10 06:05:00,489,1002.0,795.0
2023-06-10 06:05:00,490,1002.0,795.0
2023-06-10 06:05:00,491,969.0,791.0
2023-06-10 06:05:00,492,0.0,0.0
2023-06-10 06:05:00,493,995.0,795.0
2023-06-10 06:05:00,494,994.0,795.0
2023-06-10 06:05:00,495,0.0,0.0
2023-06-10 06:05:00,496,0.0,0.0
2023-06-10 06:05:00,497,0.0,0.0
2023-06-10 06:05:00,498,0.0,0.0
2023-06-10 06:05:00,499,0.0,0.0
2023-06-10 06:05:00,501,292.0,167.006409
2023-06-10 06:05:00,502,167.0,167.0
2023-06-10 06:05:00,503,288.0,204.0
2023-06-10 06:05:00,507,0.0,0.0
2023-06-10 06:05:00,508,0.0,0.0
2023-06-10 06:05:00,511,0.0,0.0
2023-06-10 06:05:00,512,0.0,0.0
2023-06-10 06:05:00,513,338.0,150.0
2023-06-10 06:05:00,514,134.0,120.0
2023-06-10 06:05:00,516,850.012939,749.988525
2023-06-10 06:05:00,521,939.0,756.790466
2023-06-10 06:05:00,522,939.0,743.057861
2023-06-10 06:05:00,523,0.0,0.0
2023-06-10 06:05:00,524,0.0,0.0
2023-06-10 06:05:00,525,0.0,0.0
2023-06-10 06:05:00,526,237.307373,131.0
2023-06-10 06:05:00,527,1357.0,1058.099976
2023-06-10 06:05:00,528,131.0,131.0
2023-06-10 06:05:00,529,860.192322,581.577698
2023-06-10 06:05:00,530,860.192322,577.0
2023-06-10 06:05:00,533,0.0,0.0
2023-06-10 06:05:00,534,0.0,0.0
2023-06-10 06:05:00,535,0.0,0.0
2023-06-10 06:05:00,536,98.666664,33.5
2023-06-10 06:05:00,537,98.666664,33.5
2023-06-10 06:05:00,538,104.666672,84.0
2023-06-10 06:05:00,539,0.0,0.0
2023-06-10 06:05:00,540,0.0,0.0
2023-06-10 06:05:00,541,0.0,0.0
2023-06-10 06:05:00,542,0.0,0.0
2023-06-10 06:05:00,544,0.0,0.0
2023-06-10 06:05:00,545,1012.0,795.0
2023-06-10 06:05:00,546,350.0,200.0
2023-06-10 06:05:00,547,397.0,200.0
2023-06-10 06:05:00,548,302.0,242.0
2023-06-10 06:05:00,549,0.0,0.0
2023-06-10 06:05:00,550,0.0,0.0
2023-06-10 06:05:00,552,0.0,0.0
2023-06-10 06:05:00,553,0.0,0.0
2023-06-10 06:10:00,1,0.0,0.0
2023-06-10 06:10:00,2,0.0,0.0
2023-06-10 06:10:00,3,0.0,0.0
2023-06-10 06:10:00,4,403.463013,364.991486
2023-06-10 06:10:00,5,407.718842,364.991486
2023-06-10 06:10:00,6,0.0,0.0
2023-06-10 06:10:00,7,0.0,0.0
2023-06-10 06:10:00,8,396.816284,364.991486
2023-06-10 06:10:00,9,0.0,0.0
2023-06-10 06:10:00,10,441.990784,364.371613
2023-06-10 06:10:00,11,0.0,0.0
2023-06-10 06:10:00,12,350.0,200.0
2023-06-10 06:10:00,15,426.133148,396.151611
2023-06-10 06:10:00,16,524.0,280.0
2023-06-10 06:10:00,17,379.79483,379.79483
2023-06-10 06:10:00,18,465.813141,379.968414
2023-06-10 06:10:00,27,615.0,615.0
2023-06-10 06:10:00,28,612.0,612.0
2023-06-10 06:10:00,29,612.0,612.0
2023-06-10 06:10:00,33,0.0,0.0
2023-06-10 06:10:00,36,999.0,795.0
2023-06-10 06:10:00,37,993.0,795.0
2023-06-10 06:10:00,43,0.0,0.0
2023-06-10 06:10:00,46,445.009064,445.009064
2023-06-10 06:10:00,47,444.70224,409.996735
2023-06-10 06:10:00,48,462.713654,410.616608
2023-06-10 06:10:00,49,0.0,0.0
2023-06-10 06:10:00,50,0.0,0.0
2023-06-10 06:10:00,51,463.0,405.012726
2023-06-10 06:10:00,52,0.0,0.0
2023-06-10 06:10:00,53,0.0,0.0
2023-06-10 06:10:00,54,0.0,0.0
2023-06-10 06:10:00,55,0.0,0.0
2023-06-10 06:10:00,56,0.0,0.0
2023-06-10 06:10:00,57,0.0,0.0
2023-06-10 06:10:00,58,0.0,0.0
2023-06-10 06:10:00,59,0.0,0.0
2023-06-10 06:10:00,60,0.0,0.0
2023-06-10 06:10:00,61,463.0,280.0
2023-06-10 06:10:00,62,0.0,0.0
2023-06-10 06:10:00,63,0.0,0.0
2023-06-10 06:10:00,64,333.64212,280.932037
2023-06-10 06:10:00,65,0.0,0.0
2023-06-10 06:10:00,66,378.87735,315.17569
2023-06-10 06:10:00,67,0.0,0.0
2023-06-10 06:10:00,68,357.106232,305.480377
2023-06-10 06:10:00,69,742.686279,670.049072
2023-06-10 06:10:00,70,741.170593,670.0
2023-06-10 06:10:00,71,0.0,0.0
2023-06-10 06:10:00,72,0.0,0.0
2023-06-10 06:10:00,73,0.0,0.0
2023-06-10 06:10:00,74,0.0,0.0
2023-06-10 06:10:00,75,0.0,0.0
2023-06-10 06:10:00,76,0.0,0.0
2023-06-10 06:10:00,77,0.0,0.0
2023-06-10 06:10:00,78,163.0,115.0
2023-06-10 06:10:00,79,163.0,115.0
2023-06-10 06:10:00,80,165.0,126.0
2023-06-10 06:10:00,83,370.004242,320.328949
2023-06-10 06:10:00,84,0.0,0.0
2023-06-10 06:10:00,85,370.378784,320.0
2023-06-10 06:10:00,86,0.0,0.0
2023-06-10 06:10:00,87,380.283569,329.757294
2023-06-10 06:10:00,88,0.0,0.0
2023-06-10 06:10:00,89,454.952026,380.018097
2023-06-10 06:10:00,90,0.0,0.0
2023-06-10 06:10:00,91,196.008667,0.0
2023-06-10 06:10:00,92,705.829102,635.0
2023-06-10 06:10:00,95,0.0,0.0
2023-06-10 06:10:00,96,0.0,0.0
2023-06-10 06:10:00,97,0.0,0.0
2023-06-10 06:10:00,98,0.0,0.0
2023-06-10 06:10:00,99,0.0,0.0
2023-06-10 06:10:00,100,0.0,0.0
2023-06-10 06:10:00,101,0.0,0.0
2023-06-10 06:10:00,102,0.0,0.0
2023-06-10 06:10:00,103,0.0,0.0
2023-06-10 06:10:00,104,0.0,0.0
2023-06-10 06:10:00,105,0.0,0.0
2023-06-10 06:10:00,106,0.0,0.0
2023-06-10 06:10:00,107,0.0,0.0
2023-06-10 06:10:00,108,0.0,0.0
2023-06-10 06:10:00,112,0.0,0.0
2023-06-10 06:10:00,113,0.0,0.0
2023-06-10 06:10:00,114,0.0,0.0
2023-06-10 06:10:00,115,921.025635,750.045654
2023-06-10 06:10:00,116,891.994629,750.045654
2023-06-10 06:10:00,117,0.0,0.0
2023-06-10 06:10:00,118,0.0,0.0
2023-06-10 06:10:00,119,0.0,0.0
2023-06-10 06:10:00,120,0.0,0.0
2023-06-10 06:10:00,126,0.0,0.0
2023-06-10 06:10:00,127,0.0,0.0
2023-06-10 06:10:00,128,1002.0,750.0
2023-06-10 06:10:00,129,998.0,750.0
2023-06-10 06:10:00,130,0.0,0.0
2023-06-10 06:10:00,131,990.0,718.0
2023-06-10 06:10:00,132,956.0,758.0
2023-06-10 06:10:00,133,978.0,755.0
2023-06-10 06:10:00,134,0.0,0.0
2023-06-10 06:10:00,135,263.993378,210.0
2023-06-10 06:10:00,136,164.5,109.996994
2023-06-10 06:10:00,137,164.5,109.996994
2023-06-10 06:10:00,138,186.0,124.0
2023-06-10 06:10:00,139,0.0,0.0
2023-06-10 06:10:00,140,0.0,0.0
2023-06-10 06:10:00,141,0.0,0.0
2023-06-10 06:10:00,142,170.0,88.0
2023-06-10 06:10:00,143,170.0,88.907463
2023-06-10 06:10:00,144,176.0,104.0
2023-06-10 06:10:00,145,167.5,88.436272
2023-06-10 06:10:00,146,167.5,88.436272
2023-06-10 06:10:00,147,174.0,104.0
2023-06-10 06:10:00,150,0.0,0.0
2023-06-10 06:10:00,151,0.0,0.0
2023-06-10 06:10:00,152,0.0,0.0
2023-06-10 06:10:00,153,0.0,0.0
2023-06-10 06:10:00,154,0.0,0.0
2023-06-10 06:10:00,155,0.0,0.0
2023-06-10 06:10:00,156,403.0,350.0
2023-06-10 06:10:00,158,0.0,0.0
2023-06-10 06:10:00,159,0.0,0.0
2023-06-10 06:10:00,160,0.0,0.0
2023-06-10 06:10:00,161,0.0,0.0
2023-06-10 06:10:00,162,0.0,0.0
2023-06-10 06:10:00,166,0.0,0.0
2023-06-10 06:10:00,167,0.0,0.0
2023-06-10 06:10:00,168,0.0,0.0
2023-06-10 06:10:00,169,0.0,0.0
2023-06-10 06:10:00,170,0.0,0.0
2023-06-10 06:10:00,171,0.0,0.0
2023-06-10 06:10:00,172,0.0,0.0
2023-06-10 06:10:00,173,0.0,0.0
2023-06-10 06:10:00,174,0.0,0.0
2023-06-10 06:10:00,175,0.0,0.0
2023-06-10 06:10:00,176,300.0,163.895782
2023-06-10 06:10:00,177,149.5,108.0
2023-06-10 06:10:00,178,0.0,0.0
2023-06-10 06:10:00,179,0.0,0.0
2023-06-10 06:10:00,180,0.0,0.0
2023-06-10 06:10:00,181,0.0,0.0
2023-06-10 06:10:00,182,0.0,0.0
2023-06-10 06:10:00,183,0.0,0.0
2023-06-10 06:10:00,184,0.0,0.0
2023-06-10 06:10:00,185,0.0,0.0
2023-06-10 06:10:00,186,0.0,0.0
2023-06-10 06:10:00,187,0.0,0.0
2023-06-10 06:10:00,188,0.0,0.0
2023-06-10 06:10:00,189,0.0,0.0
2023-06-10 06:10:00,190,1000.0,795.0
2023-06-10 06:10:00,191,1000.0,795.0
2023-06-10 06:10:00,193,0.0,0.0
2023-06-10 06:10:00,194,0.0,0.0
2023-06-10 06:10:00,195,0.0,0.0
2023-06-10 06:10:00,196,0.0,0.0
2023-06-10 06:10:00,197,200.0,120.0
2023-06-10 06:10:00,198,0.0,0.0
2023-06-10 06:10:00,200,0.0,0.0
2023-06-10 06:10:00,207,0.0,0.0
2023-06-10 06:10:00,208,0.0,0.0
2023-06-10 06:10:00,209,0.0,0.0
2023-06-10 06:10:00,210,0.0,0.0
2023-06-10 06:10:00,211,0.0,0.0
2023-06-10 06:10:00,212,0.0,0.0
2023-06-10 06:10:00,213,0.0,0.0
2023-06-10 06:10:00,214,77.5,67.0
2023-06-10 06:10:00,215,77.5,67.0
2023-06-10 06:10:00,216,81.333336,67.0
2023-06-10 06:10:00,217,0.0,0.0
2023-06-10 06:10:00,218,0.0,0.0
2023-06-10 06:10:00,219,27.0,20.99826
2023-06-10 06:10:00,220,0.0,0.0
2023-06-10 06:10:00,231,0.0,0.0
2023-06-10 06:10:00,232,0.0,0.0
2023-06-10 06:10:00,233,0.0,0.0
2023-06-10 06:10:00,234,0.0,0.0
2023-06-10 06:10:00,237,0.0,0.0
2023-06-10 06:10:00,238,0.0,0.0
2023-06-10 06:10:00,240,292.0,200.0
2023-06-10 06:10:00,241,139.0,100.0
2023-06-10 06:10:00,242,0.0,0.0
2023-06-10 06:10:00,243,0.0,0.0
2023-06-10 06:10:00,244,0.0,0.0
2023-06-10 06:10:00,247,0.0,0.0
2023-06-10 06:10:00,248,0.0,0.0
2023-06-10 06:10:00,249,0.0,0.0
2023-06-10 06:10:00,250,0.0,0.0
2023-06-10 06:10:00,251,0.0,0.0
2023-06-10 06:10:00,252,0.0,0.0
2023-06-10 06:10:00,253,0.0,0.0
2023-06-10 06:10:00,254,0.0,0.0
2023-06-10 06:10:00,255,253.5,175.0
2023-06-10 06:10:00,256,253.5,175.0
2023-06-10 06:10:00,257,264.0,222.0
2023-06-10 06:10:00,258,257.0,172.002289
2023-06-10 06:10:00,259,257.0,172.002289
2023-06-10 06:10:00,260,244.0,212.0
2023-06-10 06:10:00,264,10.0,5.000229
2023-06-10 06:10:00,265,0.0,0.0
2023-06-10 06:10:00,266,0.0,0.0
2023-06-10 06:10:00,267,0.0,0.0
2023-06-10 06:10:00,268,0.0,0.0
2023-06-10 06:10:00,269,0.0,0.0
2023-06-10 06:10:00,270,0.0,0.0
2023-06-10 06:10:00,271,0.0,0.0
2023-06-10 06:10:00,272,0.0,0.0
2023-06-10 06:10:00,273,0.0,0.0
2023-06-10 06:10:00,274,0.0,0.0
2023-06-10 06:10:00,275,0.0,0.0
2023-06-10 06:10:00,276,0.0,0.0
2023-06-10 06:10:00,277,0.0,0.0
2023-06-10 06:10:00,278,0.0,0.0
2023-06-10 06:10:00,279,0.0,0.0
2023-06-10 06:10:00,280,0.0,0.0
2023-06-10 06:10:00,281,0.0,0.0
2023-06-10 06:10:00,282,0.0,0.0
2023-06-10 06:10:00,283,0.0,0.0
2023-06-10 06:10:00,284,0.0,0.0
2023-06-10 06:10:00,285,0.0,0.0
2023-06-10 06:10:00,286,0.0,0.0
2023-06-10 06:10:00,287,0.0,0.0
2023-06-10 06:10:00,288,0.0,0.0
2023-06-10 06:10:00,289,0.0,0.0
2023-06-10 06:10:00,290,0.0,0.0
2023-06-10 06:10:00,291,98.333336,53.460419
2023-06-10 06:10:00,292,98.333336,53.025528
2023-06-10 06:10:00,293,0.0,0.0
2023-06-10 06:10:00,294,104.666672,84.0
2023-06-10 06:10:00,299,0.0,0.0
2023-06-10 06:10:00,300,0.0,0.0
2023-06-10 06:10:00,301,0.0,0.0
2023-06-10 06:10:00,302,0.0,0.0
2023-06-10 06:10:00,303,0.0,0.0
2023-06-10 06:10:00,304,0.0,0.0
2023-06-10 06:10:00,305,0.0,0.0
2023-06-10 06:10:00,306,370.0,297.007629
2023-06-10 06:10:00,307,304.491669,207.007019
2023-06-10 06:10:00,308,0.0,0.0
2023-06-10 06:10:00,309,0.0,0.0
2023-06-10 06:10:00,310,0.0,0.0
2023-06-10 06:10:00,311,0.0,0.0
2023-06-10 06:10:00,312,0.0,0.0
2023-06-10 06:10:00,313,0.0,0.0
2023-06-10 06:10:00,314,0.0,0.0
2023-06-10 06:10:00,315,0.0,0.0
2023-06-10 06:10:00,316,0.0,0.0
2023-06-10 06:10:00,317,0.0,0.0
2023-06-10 06:10:00,318,0.0,0.0
2023-06-10 06:10:00,319,0.0,0.0
2023-06-10 06:10:00,320,0.0,0.0
2023-06-10 06:10:00,321,0.0,0.0
2023-06-10 06:10:00,322,0.0,0.0
2023-06-10 06:10:00,323,0.0,0.0
2023-06-10 06:10:00,324,0.0,0.0
2023-06-10 06:10:00,325,0.0,0.0
2023-06-10 06:10:00,326,0.0,0.0
2023-06-10 06:10:00,327,0.0,0.0
2023-06-10 06:10:00,328,0.0,0.0
2023-06-10 06:10:00,329,0.0,0.0
2023-06-10 06:10:00,330,0.0,0.0
2023-06-10 06:10:00,331,786.565552,644.669189
2023-06-10 06:10:00,332,0.0,0.0
2023-06-10 06:10:00,333,0.0,0.0
2023-06-10 06:10:00,334,0.0,0.0
2023-06-10 06:10:00,335,0.0,0.0
2023-06-10 06:10:00,336,0.0,0.0
2023-06-10 06:10:00,337,0.0,0.0
2023-06-10 06:10:00,338,0.0,0.0
2023-06-10 06:10:00,339,0.0,0.0
2023-06-10 06:10:00,340,772.718506,683.845093
2023-06-10 06:10:00,341,775.977539,680.401855
2023-06-10 06:10:00,342,166.0,135.0
2023-06-10 06:10:00,343,0.0,0.0
2023-06-10 06:10:00,344,0.0,0.0
2023-06-10 06:10:00,345,0.0,0.0
2023-06-10 06:10:00,346,0.0,0.0
2023-06-10 06:10:00,347,163.0,163.0
2023-06-10 06:10:00,348,165.666672,119.991135
2023-06-10 06:10:00,349,0.0,0.0
2023-06-10 06:10:00,350,165.666672,119.991135
2023-06-10 06:10:00,351,192.666672,119.991135
2023-06-10 06:10:00,352,0.0,0.0
2023-06-10 06:10:00,353,0.0,0.0
2023-06-10 06:10:00,354,0.0,0.0
2023-06-10 06:10:00,355,0.0,0.0
2023-06-10 06:10:00,356,25.0,10.0
2023-06-10 06:10:00,357,0.0,0.0
2023-06-10 06:10:00,358,0.0,0.0
2023-06-10 06:10:00,359,0.0,0.0
2023-06-10 06:10:00,360,22.0,7.0
2023-06-10 06:10:00,361,22.0,7.0
2023-06-10 06:10:00,362,22.0,7.0
2023-06-10 06:10:00,363,0.0,0.0
2023-06-10 06:10:00,364,771.056763,665.0
2023-06-10 06:10:00,365,0.0,0.0
2023-06-10 06:10:00,366,0.0,0.0
2023-06-10 06:10:00,367,402.41394,355.0
2023-06-10 06:10:00,368,0.0,0.0
2023-06-10 06:10:00,369,0.0,0.0
2023-06-10 06:10:00,370,89.510406,69.51123
2023-06-10 06:10:00,371,90.0,70.415375
2023-06-10 06:10:00,372,88.0,69.963303
2023-06-10 06:10:00,373,0.0,0.0
2023-06-10 06:10:00,374,0.0,0.0
2023-06-10 06:10:00,375,0.0,0.0
2023-06-10 06:10:00,376,0.0,0.0
2023-06-10 06:10:00,377,0.0,0.0
2023-06-10 06:10:00,378,0.0,0.0
2023-06-10 06:10:00,379,0.0,0.0
2023-06-10 06:10:00,380,0.0,0.0
2023-06-10 06:10:00,381,0.0,0.0
2023-06-10 06:10:00,382,0.0,0.0
2023-06-10 06:10:00,383,0.0,0.0
2023-06-10 06:10:00,384,0.0,0.0
2023-06-10 06:10:00,385,286.0,188.018433
2023-06-10 06:10:00,386,286.0,188.277832
2023-06-10 06:10:00,387,277.0,204.0
2023-06-10 06:10:00,388,0.0,0.0
2023-06-10 06:10:00,389,0.0,0.0
2023-06-10 06:10:00,390,0.0,0.0
2023-06-10 06:10:00,419,0.0,0.0
2023-06-10 06:10:00,420,0.0,0.0
2023-06-10 06:10:00,421,0.0,0.0
2023-06-10 06:10:00,422,263.0,186.0
2023-06-10 06:10:00,423,263.0,186.0
2023-06-10 06:10:00,432,309.0,220.0
2023-06-10 06:10:00,433,388.347076,267.0
2023-06-10 06:10:00,434,280.5,189.016327
2023-06-10 06:10:00,435,280.5,189.016327
2023-06-10 06:10:00,436,282.5,189.016327
2023-06-10 06:10:00,437,282.5,189.016327
2023-06-10 06:10:00,438,284.0,206.0
2023-06-10 06:10:00,439,286.0,206.0
2023-06-10 06:10:00,440,0.0,0.0
2023-06-10 06:10:00,441,0.0,0.0
2023-06-10 06:10:00,442,0.0,0.0
2023-06-10 06:10:00,443,0.0,0.0
2023-06-10 06:10:00,444,0.0,0.0
2023-06-10 06:10:00,450,230.0,130.414734
2023-06-10 06:10:00,451,136.0,85.0
2023-06-10 06:10:00,452,250.0,130.094299
2023-06-10 06:10:00,453,136.0,85.0
2023-06-10 06:10:00,459,391.993958,276.0
2023-06-10 06:10:00,467,10.75862,5.000153
2023-06-10 06:10:00,468,10.75862,4.000366
2023-06-10 06:10:00,469,0.0,0.0
2023-06-10 06:10:00,471,4.965423,0.0
2023-06-10 06:10:00,472,243.0,180.0
2023-06-10 06:10:00,473,122.0,90.0
2023-06-10 06:10:00,474,230.0,180.0
2023-06-10 06:10:00,475,129.0,90.0
2023-06-10 06:10:00,477,0.0,0.0
2023-06-10 06:10:00,478,0.0,0.0
2023-06-10 06:10:00,479,0.0,0.0
2023-06-10 06:10:00,480,0.0,0.0
2023-06-10 06:10:00,481,0.0,0.0
2023-06-10 06:10:00,482,0.0,0.0
2023-06-10 06:10:00,485,0.0,0.0
2023-06-10 06:10:00,486,0.0,0.0
2023-06-10 06:10:00,487,0.0,0.0
2023-06-10 06:10:00,488,0.0,0.0
2023-06-10 06:10:00,489,1002.0,795.0
2023-06-10 06:10:00,490,1002.0,795.0
2023-06-10 06:10:00,491,969.0,791.0
2023-06-10 06:10:00,492,0.0,0.0
2023-06-10 06:10:00,493,995.0,795.0
2023-06-10 06:10:00,494,995.0,795.0
2023-06-10 06:10:00,495,0.0,0.0
2023-06-10 06:10:00,496,0.0,0.0
2023-06-10 06:10:00,497,0.0,0.0
2023-06-10 06:10:00,498,0.0,0.0
2023-06-10 06:10:00,499,0.0,0.0
2023-06-10 06:10:00,501,292.0,167.006409
2023-06-10 06:10:00,502,175.731689,175.731689
2023-06-10 06:10:00,503,288.0,204.0
2023-06-10 06:10:00,507,0.0,0.0
2023-06-10 06:10:00,508,0.0,0.0
2023-06-10 06:10:00,511,0.0,0.0
2023-06-10 06:10:00,512,0.0,0.0
2023-06-10 06:10:00,513,338.0,150.0
2023-06-10 06:10:00,514,134.0,120.0
2023-06-10 06:10:00,516,850.012939,749.988525
2023-06-10 06:10:00,521,939.0,749.738586
2023-06-10 06:10:00,522,939.0,759.90094
2023-06-10 06:10:00,523,0.0,0.0
2023-06-10 06:10:00,524,0.0,0.0
2023-06-10 06:10:00,525,0.0,0.0
2023-06-10 06:10:00,526,236.597839,131.0
2023-06-10 06:10:00,527,1357.0,1058.099976
2023-06-10 06:10:00,528,131.0,131.0
2023-06-10 06:10:00,529,822.564453,577.0
2023-06-10 06:10:00,530,860.192322,577.0
2023-06-10 06:10:00,533,0.0,0.0
2023-06-10 06:10:00,534,0.0,0.0
2023-06-10 06:10:00,535,0.0,0.0
2023-06-10 06:10:00,536,98.333336,33.5
2023-06-10 06:10:00,537,98.333336,33.5
2023-06-10 06:10:00,538,104.666672,84.0
2023-06-10 06:10:00,539,0.0,0.0
2023-06-10 06:10:00,540,0.0,0.0
2023-06-10 06:10:00,541,0.0,0.0
2023-06-10 06:10:00,542,0.0,0.0
2023-06-10 06:10:00,544,0.0,0.0
2023-06-10 06:10:00,545,1012.0,795.0
2023-06-10 06:10:00,546,350.0,200.0
2023-06-10 06:10:00,547,397.0,200.0
2023-06-10 06:10:00,548,302.0,242.0
2023-06-10 06:10:00,549,0.0,0.0
2023-06-10 06:10:00,550,0.0,0.0
2023-06-10 06:10:00,552,0.0,0.0
2023-06-10 06:10:00,553,0.0,0.0
2023-06-10 06:15:00,1,0.0,0.0
2023-06-10 06:15:00,2,0.0,0.0
2023-06-10 06:15:00,3,0.0,0.0
2023-06-10 06:15:00,4,411.887085,364.991486
2023-06-10 06:15:00,5,416.284119,364.991486
2023-06-10 06:15:00,6,0.0,0.0
2023-06-10 06:15:00,7,0.0,0.0
2023-06-10 06:15:00,8,402.376129,364.991486
2023-06-10 06:15:00,9,0.0,0.0
2023-06-10 06:15:00,10,448.501404,364.396393
2023-06-10 06:15:00,11,0.0,0.0
2023-06-10 06:15:00,12,350.0,200.0
2023-06-10 06:15:00,15,425.523254,396.243164
2023-06-10 06:15:00,16,524.0,280.0
2023-06-10 06:15:00,17,396.586517,379.79483
2023-06-10 06:15:00,18,465.813141,379.968414
2023-06-10 06:15:00,27,615.0,615.0
2023-06-10 06:15:00,28,612.0,612.0
2023-06-10 06:15:00,29,612.0,612.0
2023-06-10 06:15:00,33,0.0,0.0
2023-06-10 06:15:00,36,999.0,795.0
2023-06-10 06:15:00,37,993.0,795.0
2023-06-10 06:15:00,43,0.0,0.0
2023-06-10 06:15:00,46,464.11734,445.009064
2023-06-10 06:15:00,47,462.986359,409.996735
2023-06-10 06:15:00,48,462.713654,409.897614
2023-06-10 06:15:00,49,0.0,0.0
2023-06-10 06:15:00,50,0.0,0.0
2023-06-10 06:15:00,51,463.0,405.012726
2023-06-10 06:15:00,52,0.0,0.0
2023-06-10 06:15:00,53,0.0,0.0
2023-06-10 06:15:00,54,0.0,0.0
2023-06-10 06:15:00,55,0.0,0.0
2023-06-10 06:15:00,56,0.0,0.0
2023-06-10 06:15:00,57,0.0,0.0
2023-06-10 06:15:00,58,0.0,0.0
2023-06-10 06:15:00,59,0.0,0.0
2023-06-10 06:15:00,60,0.0,0.0
2023-06-10 06:15:00,61,463.0,280.0
2023-06-10 06:15:00,62,0.0,0.0
2023-06-10 06:15:00,63,0.0,0.0
2023-06-10 06:15:00,64,333.386475,280.932037
2023-06-10 06:15:00,65,0.0,0.0
2023-06-10 06:15:00,66,378.87735,315.17569
2023-06-10 06:15:00,67,0.0,0.0
2023-06-10 06:15:00,68,357.106232,305.480377
2023-06-10 06:15:00,69,742.686279,670.220703
2023-06-10 06:15:00,70,741.170593,670.0
2023-06-10 06:15:00,71,0.0,0.0
2023-06-10 06:15:00,72,0.0,0.0
2023-06-10 06:15:00,73,0.0,0.0
2023-06-10 06:15:00,74,0.0,0.0
2023-06-10 06:15:00,75,0.0,0.0
2023-06-10 06:15:00,76,0.0,0.0
2023-06-10 06:15:00,77,0.0,0.0
2023-06-10 06:15:00,78,163.0,115.0
2023-06-10 06:15:00,79,163.0,115.0
2023-06-10 06:15:00,80,165.0,126.0
2023-06-10 06:15:00,83,370.468994,320.328949
2023-06-10 06:15:00,84,0.0,0.0
2023-06-10 06:15:00,85,371.962219,320.0
2023-06-10 06:15:00,86,0.0,0.0
2023-06-10 06:15:00,87,383.767365,329.757294
2023-06-10 06:15:00,88,0.0,0.0
2023-06-10 06:15:00,89,455.251953,380.018097
2023-06-10 06:15:00,90,0.0,0.0
2023-06-10 06:15:00,91,184.249924,0.0
2023-06-10 06:15:00,92,705.920654,635.0
2023-06-10 06:15:00,95,0.0,0.0
2023-06-10 06:15:00,96,0.0,0.0
2023-06-10 06:15:00,97,0.0,0.0
2023-06-10 06:15:00,98,0.0,0.0
2023-06-10 06:15:00,99,0.0,0.0
2023-06-10 06:15:00,100,0.0,0.0
2023-06-10 06:15:00,101,0.0,0.0
2023-06-10 06:15:00,102,0.0,0.0
2023-06-10 06:15:00,103,0.0,0.0
2023-06-10 06:15:00,104,0.0,0.0
2023-06-10 06:15:00,105,0.0,0.0
2023-06-10 06:15:00,106,0.0,0.0
2023-06-10 06:15:00,107,0.0,0.0
2023-06-10 06:15:00,108,0.0,0.0
2023-06-10 06:15:00,112,0.0,0.0
2023-06-10 06:15:00,113,0.0,0.0
2023-06-10 06:15:00,114,0.0,0.0
2023-06-10 06:15:00,115,921.025635,750.045654
2023-06-10 06:15:00,116,908.608398,750.045654
2023-06-10 06:15:00,117,0.0,0.0
2023-06-10 06:15:00,118,0.0,0.0
2023-06-10 06:15:00,119,0.0,0.0
2023-06-10 06:15:00,120,0.0,0.0
2023-06-10 06:15:00,126,0.0,0.0
2023-06-10 06:15:00,127,0.0,0.0
2023-06-10 06:15:00,128,1002.0,750.0
2023-06-10 06:15:00,129,998.0,750.0
2023-06-10 06:15:00,130,0.0,0.0
2023-06-10 06:15:00,131,990.0,718.0
2023-06-10 06:15:00,132,956.0,758.0
2023-06-10 06:15:00,133,978.0,755.0
2023-06-10 06:15:00,134,0.0,0.0
2023-06-10 06:15:00,135,262.906281,210.0
2023-06-10 06:15:00,136,164.5,109.996994
2023-06-10 06:15:00,137,164.5,109.996994
2023-06-10 06:15:00,138,186.0,124.0
2023-06-10 06:15:00,139,0.0,0.0
2023-06-10 06:15:00,140,0.0,0.0
2023-06-10 06:15:00,141,0.0,0.0
2023-06-10 06:15:00,142,170.0,88.0
2023-06-10 06:15:00,143,170.0,88.907463
2023-06-10 06:15:00,144,176.0,104.0
2023-06-10 06:15:00,145,167.5,88.436272
2023-06-10 06:15:00,146,167.5,88.436272
2023-06-10 06:15:00,147,174.0,104.0
2023-06-10 06:15:00,150,0.0,0.0
2023-06-10 06:15:00,151,0.0,0.0
2023-06-10 06:15:00,152,0.0,0.0
2023-06-10 06:15:00,153,0.0,0.0
2023-06-10 06:15:00,154,0.0,0.0
2023-06-10 06:15:00,155,0.0,0.0
2023-06-10 06:15:00,156,403.0,350.0
2023-06-10 06:15:00,158,0.0,0.0
2023-06-10 06:15:00,159,0.0,0.0
2023-06-10 06:15:00,160,0.0,0.0
2023-06-10 06:15:00,161,0.0,0.0
2023-06-10 06:15:00,162,0.0,0.0
2023-06-10 06:15:00,166,0.0,0.0
2023-06-10 06:15:00,167,0.0,0.0
2023-06-10 06:15:00,168,0.0,0.0
2023-06-10 06:15:00,169,0.0,0.0
2023-06-10 06:15:00,170,0.0,0.0
2023-06-10 06:15:00,171,0.0,0.0
2023-06-10 06:15:00,172,0.0,0.0
2023-06-10 06:15:00,173,0.0,0.0
2023-06-10 06:15:00,174,0.0,0.0
2023-06-10 06:15:00,175,0.0,0.0
2023-06-10 06:15:00,176,300.0,163.686005
2023-06-10 06:15:00,177,149.5,108.0
2023-06-10 06:15:00,178,0.0,0.0
2023-06-10 06:15:00,179,0.0,0.0
2023-06-10 06:15:00,180,0.0,0.0
2023-06-10 06:15:00,181,0.0,0.0
2023-06-10 06:15:00,182,0.0,0.0
2023-06-10 06:15:00,183,0.0,0.0
2023-06-10 06:15:00,184,0.0,0.0
2023-06-10 06:15:00,185,0.0,0.0
2023-06-10 06:15:00,186,0.0,0.0
2023-06-10 06:15:00,187,0.0,0.0
2023-06-10 06:15:00,188,0.0,0.0
2023-06-10 06:15:00,189,0.0,0.0
2023-06-10 06:15:00,190,1000.0,795.0
2023-06-10 06:15:00,191,1000.0,795.0
2023-06-10 06:15:00,193,0.0,0.0
2023-06-10 06:15:00,194,0.0,0.0
2023-06-10 06:15:00,195,0.0,0.0
2023-06-10 06:15:00,196,0.0,0.0
2023-06-10 06:15:00,197,200.0,120.0
2023-06-10 06:15:00,198,0.0,0.0
2023-06-10 06:15:00,200,0.0,0.0
2023-06-10 06:15:00,207,0.0,0.0
2023-06-10 06:15:00,208,0.0,0.0
2023-06-10 06:15:00,209,0.0,0.0
2023-06-10 06:15:00,210,0.0,0.0
2023-06-10 06:15:00,211,0.0,0.0
2023-06-10 06:15:00,212,0.0,0.0
2023-06-10 06:15:00,213,0.0,0.0
2023-06-10 06:15:00,214,77.5,67.0
2023-06-10 06:15:00,215,77.5,67.0
2023-06-10 06:15:00,216,81.333336,67.0
2023-06-10 06:15:00,217,0.0,0.0
2023-06-10 06:15:00,218,0.0,0.0
2023-06-10 06:15:00,219,27.0,20.99826
2023-06-10 06:15:00,220,0.0,0.0
2023-06-10 06:15:00,231,0.0,0.0
2023-06-10 06:15:00,232,0.0,0.0
2023-06-10 06:15:00,233,0.0,0.0
2023-06-10 06:15:00,234,0.0,0.0
2023-06-10 06:15:00,237,0.0,0.0
2023-06-10 06:15:00,238,0.0,0.0
2023-06-10 06:15:00,240,292.0,200.0
2023-06-10 06:15:00,241,139.0,100.0
2023-06-10 06:15:00,242,0.0,0.0
2023-06-10 06:15:00,243,0.0,0.0
2023-06-10 06:15:00,244,0.0,0.0
2023-06-10 06:15:00,247,0.0,0.0
2023-06-10 06:15:00,248,0.0,0.0
2023-06-10 06:15:00,249,0.0,0.0
2023-06-10 06:15:00,250,0.0,0.0
2023-06-10 06:15:00,251,0.0,0.0
2023-06-10 06:15:00,252,0.0,0.0
2023-06-10 06:15:00,253,0.0,0.0
2023-06-10 06:15:00,254,0.0,0.0
2023-06-10 06:15:00,255,253.5,175.0
2023-06-10 06:15:00,256,253.5,175.0
2023-06-10 06:15:00,257,264.0,222.0
2023-06-10 06:15:00,258,257.0,172.002289
2023-06-10 06:15:00,259,257.0,172.002289
2023-06-10 06:15:00,260,244.0,212.0
2023-06-10 06:15:00,264,10.0,5.000229
2023-06-10 06:15:00,265,0.0,0.0
2023-06-10 06:15:00,266,0.0,0.0
2023-06-10 06:15:00,267,0.0,0.0
2023-06-10 06:15:00,268,0.0,0.0
2023-06-10 06:15:00,269,0.0,0.0
2023-06-10 06:15:00,270,0.0,0.0
2023-06-10 06:15:00,271,0.0,0.0
2023-06-10 06:15:00,272,0.0,0.0
2023-06-10 06:15:00,273,0.0,0.0
2023-06-10 06:15:00,274,0.0,0.0
2023-06-10 06:15:00,275,0.0,0.0
2023-06-10 06:15:00,276,0.0,0.0
2023-06-10 06:15:00,277,0.0,0.0
2023-06-10 06:15:00,278,0.0,0.0
2023-06-10 06:15:00,279,0.0,0.0
2023-06-10 06:15:00,280,0.0,0.0
2023-06-10 06:15:00,281,0.0,0.0
2023-06-10 06:15:00,282,0.0,0.0
2023-06-10 06:15:00,283,0.0,0.0
2023-06-10 06:15:00,284,0.0,0.0
2023-06-10 06:15:00,285,0.0,0.0
2023-06-10 06:15:00,286,0.0,0.0
2023-06-10 06:15:00,287,0.0,0.0
2023-06-10 06:15:00,288,0.0,0.0
2023-06-10 06:15:00,289,0.0,0.0
2023-06-10 06:15:00,290,0.0,0.0
2023-06-10 06:15:00,291,98.333336,53.443253
2023-06-10 06:15:00,292,98.333336,53.025528
2023-06-10 06:15:00,293,0.0,0.0
2023-06-10 06:15:00,294,104.666672,84.0
2023-06-10 06:15:00,299,0.0,0.0
2023-06-10 06:15:00,300,0.0,0.0
2023-06-10 06:15:00,301,0.0,0.0
2023-06-10 06:15:00,302,0.0,0.0
2023-06-10 06:15:00,303,0.0,0.0
2023-06-10 06:15:00,304,0.0,0.0
2023-06-10 06:15:00,305,0.0,0.0
2023-06-10 06:15:00,306,370.0,297.007629
2023-06-10 06:15:00,307,309.960175,207.007019
2023-06-10 06:15:00,308,0.0,0.0
2023-06-10 06:15:00,309,0.0,0.0
2023-06-10 06:15:00,310,0.0,0.0
2023-06-10 06:15:00,311,0.0,0.0
2023-06-10 06:15:00,312,0.0,0.0
2023-06-10 06:15:00,313,0.0,0.0
2023-06-10 06:15:00,314,0.0,0.0
2023-06-10 06:15:00,315,0.0,0.0
2023-06-10 06:15:00,316,0.0,0.0
2023-06-10 06:15:00,317,0.0,0.0
2023-06-10 06:15:00,318,0.0,0.0
2023-06-10 06:15:00,319,0.0,0.0
2023-06-10 06:15:00,320,0.0,0.0
2023-06-10 06:15:00,321,0.0,0.0
2023-06-10 06:15:00,322,0.0,0.0
2023-06-10 06:15:00,323,0.0,0.0
2023-06-10 06:15:00,324,0.0,0.0
2023-06-10 06:15:00,325,0.0,0.0
2023-06-10 06:15:00,326,0.0,0.0
2023-06-10 06:15:00,327,0.0,0.0
2023-06-10 06:15:00,328,0.0,0.0
2023-06-10 06:15:00,329,0.0,0.0
2023-06-10 06:15:00,330,0.0,0.0
2023-06-10 06:15:00,331,784.322693,644.669189
2023-06-10 06:15:00,332,0.0,0.0
2023-06-10 06:15:00,333,0.0,0.0
2023-06-10 06:15:00,334,0.0,0.0
2023-06-10 06:15:00,335,0.0,0.0
2023-06-10 06:15:00,336,0.0,0.0
2023-06-10 06:15:00,337,0.0,0.0
2023-06-10 06:15:00,338,0.0,0.0
2023-06-10 06:15:00,339,0.0,0.0
2023-06-10 06:15:00,340,811.495239,682.932495
2023-06-10 06:15:00,341,810.750549,680.11145
2023-06-10 06:15:00,342,166.0,135.0
2023-06-10 06:15:00,343,0.0,0.0
2023-06-10 06:15:00,344,0.0,0.0
2023-06-10 06:15:00,345,0.0,0.0
2023-06-10 06:15:00,346,0.0,0.0
2023-06-10 06:15:00,347,163.0,163.0
2023-06-10 06:15:00,348,165.666672,119.991135
2023-06-10 06:15:00,349,0.0,0.0
2023-06-10 06:15:00,350,165.666672,119.991135
2023-06-10 06:15:00,351,192.666672,119.991135
2023-06-10 06:15:00,352,0.0,0.0
2023-06-10 06:15:00,353,0.0,0.0
2023-06-10 06:15:00,354,0.0,0.0
2023-06-10 06:15:00,355,0.0,0.0
2023-06-10 06:15:00,356,25.0,10.0
2023-06-10 06:15:00,357,0.0,0.0
2023-06-10 06:15:00,358,0.0,0.0
2023-06-10 06:15:00,359,0.0,0.0
2023-06-10 06:15:00,360,22.0,7.0
2023-06-10 06:15:00,361,22.0,7.0
2023-06-10 06:15:00,362,22.0,7.0
2023-06-10 06:15:00,363,0.0,0.0
2023-06-10 06:15:00,364,771.056763,665.0
2023-06-10 06:15:00,365,0.0,0.0
2023-06-10 06:15:00,366,0.0,0.0
2023-06-10 06:15:00,367,401.314087,355.0
2023-06-10 06:15:00,368,0.0,0.0
2023-06-10 06:15:00,369,0.0,0.0
2023-06-10 06:15:00,370,89.441742,69.442566
2023-06-10 06:15:00,371,90.0,70.415375
2023-06-10 06:15:00,372,88.0,69.92897
2023-06-10 06:15:00,373,0.0,0.0
2023-06-10 06:15:00,374,0.0,0.0
2023-06-10 06:15:00,375,0.0,0.0
2023-06-10 06:15:00,376,0.0,0.0
2023-06-10 06:15:00,377,0.0,0.0
2023-06-10 06:15:00,378,0.0,0.0
2023-06-10 06:15:00,379,0.0,0.0
2023-06-10 06:15:00,380,0.0,0.0
2023-06-10 06:15:00,381,0.0,0.0
2023-06-10 06:15:00,382,0.0,0.0
2023-06-10 06:15:00,383,0.0,0.0
2023-06-10 06:15:00,384,0.0,0.0
2023-06-10 06:15:00,385,286.0,187.987915
2023-06-10 06:15:00,386,286.0,188.628845
2023-06-10 06:15:00,387,277.0,204.0
2023-06-10 06:15:00,388,0.0,0.0
2023-06-10 06:15:00,389,0.0,0.0
2023-06-10 06:15:00,390,0.0,0.0
2023-06-10 06:15:00,419,0.0,0.0
2023-06-10 06:15:00,420,0.0,0.0
2023-06-10 06:15:00,421,0.0,0.0
2023-06-10 06:15:00,422,263.0,186.0
2023-06-10 06:15:00,423,263.0,186.0
2023-06-10 06:15:00,432,309.0,220.0
2023-06-10 06:15:00,433,387.641907,267.0
2023-06-10 06:15:00,434,280.5,189.016327
2023-06-10 06:15:00,435,280.5,189.016327
2023-06-10 06:15:00,436,282.5,189.016327
2023-06-10 06:15:00,437,282.5,189.016327
2023-06-10 06:15:00,438,284.0,206.0
2023-06-10 06:15:00,439,286.0,206.0
2023-06-10 06:15:00,440,0.0,0.0
2023-06-10 06:15:00,441,0.0,0.0
2023-06-10 06:15:00,442,0.0,0.0
2023-06-10 06:15:00,443,0.0,0.0
2023-06-10 06:15:00,444,0.0,0.0
2023-06-10 06:15:00,450,230.0,130.368958
2023-06-10 06:15:00,451,136.0,85.0
2023-06-10 06:15:00,452,250.0,130.094299
2023-06-10 06:15:00,453,136.0,85.0
2023-06-10 06:15:00,459,396.58786,276.0
2023-06-10 06:15:00,467,10.75862,5.000153
2023-06-10 06:15:00,468,10.75862,4.000366
2023-06-10 06:15:00,469,0.0,0.0
2023-06-10 06:15:00,471,4.963212,0.0
2023-06-10 06:15:00,472,243.0,180.0
2023-06-10 06:15:00,473,122.0,90.0
2023-06-10 06:15:00,474,230.0,180.0
2023-06-10 06:15:00,475,129.0,90.0
2023-06-10 06:15:00,477,0.0,0.0
2023-06-10 06:15:00,478,0.0,0.0
2023-06-10 06:15:00,479,0.0,0.0
2023-06-10 06:15:00,480,0.0,0.0
2023-06-10 06:15:00,481,0.0,0.0
2023-06-10 06:15:00,482,0.0,0.0
2023-06-10 06:15:00,485,0.0,0.0
2023-06-10 06:15:00,486,0.0,0.0
2023-06-10 06:15:00,487,0.0,0.0
2023-06-10 06:15:00,488,0.0,0.0
2023-06-10 06:15:00,489,1002.0,795.0
2023-06-10 06:15:00,490,1002.0,795.0
2023-06-10 06:15:00,491,969.0,791.0
2023-06-10 06:15:00,492,0.0,0.0
2023-06-10 06:15:00,493,995.0,795.0
2023-06-10 06:15:00,494,995.0,795.0
2023-06-10 06:15:00,495,0.0,0.0
2023-06-10 06:15:00,496,0.0,0.0
2023-06-10 06:15:00,497,0.0,0.0
2023-06-10 06:15:00,498,0.0,0.0
2023-06-10 06:15:00,499,0.0,0.0
2023-06-10 06:15:00,501,292.0,167.006409
2023-06-10 06:15:00,502,169.093872,169.093872
2023-06-10 06:15:00,503,288.0,204.0
2023-06-10 06:15:00,507,0.0,0.0
2023-06-10 06:15:00,508,0.0,0.0
2023-06-10 06:15:00,511,0.0,0.0
2023-06-10 06:15:00,512,0.0,0.0
2023-06-10 06:15:00,513,338.0,150.0
2023-06-10 06:15:00,514,134.0,120.0
2023-06-10 06:15:00,516,850.012939,749.988525
2023-06-10 06:15:00,521,939.0,764.79071
2023-06-10 06:15:00,522,939.0,748.242859
2023-06-10 06:15:00,523,0.0,0.0
2023-06-10 06:15:00,524,0.0,0.0
2023-06-10 06:15:00,525,0.0,0.0
2023-06-10 06:15:00,526,237.788025,131.0
2023-06-10 06:15:00,527,1357.0,1058.099976
2023-06-10 06:15:00,528,131.0,131.0
2023-06-10 06:15:00,529,860.192322,577.0
2023-06-10 06:15:00,530,860.192322,577.0
2023-06-10 06:15:00,533,0.0,0.0
2023-06-10 06:15:00,534,0.0,0.0
2023-06-10 06:15:00,535,0.0,0.0
2023-06-10 06:15:00,536,98.333336,33.5
2023-06-10 06:15:00,537,98.333336,33.5
2023-06-10 06:15:00,538,104.666672,84.0
2023-06-10 06:15:00,539,0.0,0.0
2023-06-10 06:15:00,540,0.0,0.0
2023-06-10 06:15:00,541,0.0,0.0
2023-06-10 06:15:00,542,0.0,0.0
2023-06-10 06:15:00,544,0.0,0.0
2023-06-10 06:15:00,545,1012.0,795.0
2023-06-10 06:15:00,546,350.0,200.0
2023-06-10 06:15:00,547,397.0,200.0
2023-06-10 06:15:00,548,302.0,242.0
2023-06-10 06:15:00,549,0.0,0.0
2023-06-10 06:15:00,550,0.0,0.0
2023-06-10 06:15:00,552,0.0,0.0
2023-06-10 06:15:00,553,0.0,0.0
2023-06-10 06:20:00,1,0.0,0.0
2023-06-10 06:20:00,2,0.0,0.0
2023-06-10 06:20:00,3,0.0,0.0
2023-06-10 06:20:00,4,403.045685,364.991486
2023-06-10 06:20:00,5,418.330017,364.991486
2023-06-10 06:20:00,6,0.0,0.0
2023-06-10 06:20:00,7,0.0,0.0
2023-06-10 06:20:00,8,415.030945,364.991486
2023-06-10 06:20:00,9,0.0,0.0
2023-06-10 06:20:00,10,449.563538,364.396393
2023-06-10 06:20:00,11,0.0,0.0
2023-06-10 06:20:00,12,350.0,200.0
2023-06-10 06:20:00,15,424.103424,396.243164
2023-06-10 06:20:00,16,524.0,280.0
2023-06-10 06:20:00,17,400.350525,379.79483
2023-06-10 06:20:00,18,465.813141,379.968414
2023-06-10 06:20:00,27,615.0,615.0
2023-06-10 06:20:00,28,612.0,612.0
2023-06-10 06:20:00,29,612.0,612.0
2023-06-10 06:20:00,33,0.0,0.0
2023-06-10 06:20:00,36,999.0,795.0
2023-06-10 06:20:00,37,993.0,795.0
2023-06-10 06:20:00,43,0.0,0.0
2023-06-10 06:20:00,46,459.768585,445.009064
2023-06-10 06:20:00,47,438.24762,409.996735
2023-06-10 06:20:00,48,462.713654,409.897614
2023-06-10 06:20:00,49,0.0,0.0
2023-06-10 06:20:00,50,0.0,0.0
2023-06-10 06:20:00,51,463.0,405.012726
2023-06-10 06:20:00,52,0.0,0.0
2023-06-10 06:20:00,53,0.0,0.0
2023-06-10 06:20:00,54,0.0,0.0
2023-06-10 06:20:00,55,0.0,0.0
2023-06-10 06:20:00,56,0.0,0.0
2023-06-10 06:20:00,57,0.0,0.0
2023-06-10 06:20:00,58,0.0,0.0
2023-06-10 06:20:00,59,0.0,0.0
2023-06-10 06:20:00,60,0.0,0.0
2023-06-10 06:20:00,61,463.0,280.0
2023-06-10 06:20:00,62,0.0,0.0
2023-06-10 06:20:00,63,0.0,0.0
2023-06-10 06:20:00,64,332.506927,280.932037
2023-06-10 06:20:00,65,0.0,0.0
2023-06-10 06:20:00,66,378.87735,315.17569
2023-06-10 06:20:00,67,0.0,0.0
2023-06-10 06:20:00,68,357.106232,305.480377
2023-06-10 06:20:00,69,742.686279,670.220703
2023-06-10 06:20:00,70,741.170593,670.0
2023-06-10 06:20:00,71,0.0,0.0
2023-06-10 06:20:00,72,0.0,0.0
2023-06-10 06:20:00,73,0.0,0.0
2023-06-10 06:20:00,74,0.0,0.0
2023-06-10 06:20:00,75,0.0,0.0
2023-06-10 06:20:00,76,0.0,0.0
2023-06-10 06:20:00,77,0.0,0.0
2023-06-10 06:20:00,78,163.0,115.0
2023-06-10 06:20:00,79,163.0,115.0
2023-06-10 06:20:00,80,165.0,126.0
2023-06-10 06:20:00,83,364.742706,320.328949
2023-06-10 06:20:00,84,0.0,0.0
2023-06-10 06:20:00,85,359.021606,320.0
2023-06-10 06:20:00,86,0.0,0.0
2023-06-10 06:20:00,87,380.323242,329.757294
2023-06-10 06:20:00,88,0.0,0.0
2023-06-10 06:20:00,89,453.331543,380.018097
2023-06-10 06:20:00,90,0.0,0.0
2023-06-10 06:20:00,91,185.448166,0.0
2023-06-10 06:20:00,92,705.920654,635.0
2023-06-10 06:20:00,95,0.0,0.0
2023-06-10 06:20:00,96,0.0,0.0
2023-06-10 06:20:00,97,0.0,0.0
2023-06-10 06:20:00,98,0.0,0.0
2023-06-10 06:20:00,99,0.0,0.0
2023-06-10 06:20:00,100,0.0,0.0
2023-06-10 06:20:00,101,0.0,0.0
2023-06-10 06:20:00,102,0.0,0.0
2023-06-10 06:20:00,103,0.0,0.0
2023-06-10 06:20:00,104,0.0,0.0
2023-06-10 06:20:00,105,0.0,0.0
2023-06-10 06:20:00,106,0.0,0.0
2023-06-10 06:20:00,107,0.0,0.0
2023-06-10 06:20:00,108,0.0,0.0
2023-06-10 06:20:00,112,0.0,0.0
2023-06-10 06:20:00,113,0.0,0.0
2023-06-10 06:20:00,114,0.0,0.0
2023-06-10 06:20:00,115,921.025635,750.045654
2023-06-10 06:20:00,116,904.899658,750.045654
2023-06-10 06:20:00,117,0.0,0.0
2023-06-10 06:20:00,118,0.0,0.0
2023-06-10 06:20:00,119,0.0,0.0
2023-06-10 06:20:00,120,0.0,0.0
2023-06-10 06:20:00,126,0.0,0.0
2023-06-10 06:20:00,127,0.0,0.0
2023-06-10 06:20:00,128,1002.0,750.0
2023-06-10 06:20:00,129,998.0,750.0
2023-06-10 06:20:00,130,0.0,0.0
2023-06-10 06:20:00,131,990.0,718.0
2023-06-10 06:20:00,132,956.0,758.0
2023-06-10 06:20:00,133,978.0,755.0
2023-06-10 06:20:00,134,0.0,0.0
2023-06-10 06:20:00,135,262.55777,210.0
2023-06-10 06:20:00,136,164.5,109.996994
2023-06-10 06:20:00,137,164.5,109.996994
2023-06-10 06:20:00,138,186.0,124.0
2023-06-10 06:20:00,139,0.0,0.0
2023-06-10 06:20:00,140,0.0,0.0
2023-06-10 06:20:00,141,0.0,0.0
2023-06-10 06:20:00,142,170.0,88.0
2023-06-10 06:20:00,143,170.0,89.143059
2023-06-10 06:20:00,144,176.0,104.0
2023-06-10 06:20:00,145,167.5,88.436272
2023-06-10 06:20:00,146,167.5,88.436272
2023-06-10 06:20:00,147,174.0,104.0
2023-06-10 06:20:00,150,0.0,0.0
2023-06-10 06:20:00,151,0.0,0.0
2023-06-10 06:20:00,152,0.0,0.0
2023-06-10 06:20:00,153,0.0,0.0
2023-06-10 06:20:00,154,0.0,0.0
2023-06-10 06:20:00,155,0.0,0.0
2023-06-10 06:20:00,156,403.0,350.0
2023-06-10 06:20:00,158,0.0,0.0
2023-06-10 06:20:00,159,0.0,0.0
2023-06-10 06:20:00,160,0.0,0.0
2023-06-10 06:20:00,161,0.0,0.0
2023-06-10 06:20:00,162,0.0,0.0
2023-06-10 06:20:00,166,0.0,0.0
2023-06-10 06:20:00,167,0.0,0.0
2023-06-10 06:20:00,168,0.0,0.0
2023-06-10 06:20:00,169,0.0,0.0
2023-06-10 06:20:00,170,0.0,0.0
2023-06-10 06:20:00,171,0.0,0.0
2023-06-10 06:20:00,172,0.0,0.0
2023-06-10 06:20:00,173,0.0,0.0
2023-06-10 06:20:00,174,0.0,0.0
2023-06-10 06:20:00,175,0.0,0.0
2023-06-10 06:20:00,176,300.0,163.686005
2023-06-10 06:20:00,177,149.5,108.0
2023-06-10 06:20:00,178,0.0,0.0
2023-06-10 06:20:00,179,0.0,0.0
2023-06-10 06:20:00,180,0.0,0.0
2023-06-10 06:20:00,181,0.0,0.0
2023-06-10 06:20:00,182,0.0,0.0
2023-06-10 06:20:00,183,0.0,0.0
2023-06-10 06:20:00,184,0.0,0.0
2023-06-10 06:20:00,185,0.0,0.0
2023-06-10 06:20:00,186,0.0,0.0
2023-06-10 06:20:00,187,0.0,0.0
2023-06-10 06:20:00,188,0.0,0.0
2023-06-10 06:20:00,189,0.0,0.0
2023-06-10 06:20:00,190,1000.0,795.0
2023-06-10 06:20:00,191,1000.0,795.0
2023-06-10 06:20:00,193,0.0,0.0
2023-06-10 06:20:00,194,0.0,0.0
2023-06-10 06:20:00,195,0.0,0.0
2023-06-10 06:20:00,196,0.0,0.0
2023-06-10 06:20:00,197,200.0,120.0
2023-06-10 06:20:00,198,0.0,0.0
2023-06-10 06:20:00,200,0.0,0.0
2023-06-10 06:20:00,207,0.0,0.0
2023-06-10 06:20:00,208,0.0,0.0
2023-06-10 06:20:00,209,0.0,0.0
2023-06-10 06:20:00,210,0.0,0.0
2023-06-10 06:20:00,211,0.0,0.0
2023-06-10 06:20:00,212,0.0,0.0
2023-06-10 06:20:00,213,0.0,0.0
2023-06-10 06:20:00,214,77.5,67.0
2023-06-10 06:20:00,215,77.5,67.0
2023-06-10 06:20:00,216,81.333336,67.0
2023-06-10 06:20:00,217,0.0,0.0
2023-06-10 06:20:00,218,0.0,0.0
2023-06-10 06:20:00,219,27.0,20.99826
2023-06-10 06:20:00,220,0.0,0.0
2023-06-10 06:20:00,231,0.0,0.0
2023-06-10 06:20:00,232,0.0,0.0
2023-06-10 06:20:00,233,0.0,0.0
2023-06-10 06:20:00,234,0.0,0.0
2023-06-10 06:20:00,237,0.0,0.0
2023-06-10 06:20:00,238,0.0,0.0
2023-06-10 06:20:00,240,292.0,200.0
2023-06-10 06:20:00,241,139.0,100.0
2023-06-10 06:20:00,242,0.0,0.0
2023-06-10 06:20:00,243,0.0,0.0
2023-06-10 06:20:00,244,0.0,0.0
2023-06-10 06:20:00,247,0.0,0.0
2023-06-10 06:20:00,248,0.0,0.0
2023-06-10 06:20:00,249,0.0,0.0
2023-06-10 06:20:00,250,27.258512,0.0
2023-06-10 06:20:00,251,19.953957,0.0
2023-06-10 06:20:00,252,0.0,0.0
2023-06-10 06:20:00,253,0.0,0.0
2023-06-10 06:20:00,254,0.0,0.0
2023-06-10 06:20:00,255,253.5,175.0
2023-06-10 06:20:00,256,253.5,175.0
2023-06-10 06:20:00,257,264.0,222.0
2023-06-10 06:20:00,258,257.0,172.002289
2023-06-10 06:20:00,259,257.0,172.002289
2023-06-10 06:20:00,260,244.0,212.0
2023-06-10 06:20:00,264,10.0,5.000229
2023-06-10 06:20:00,265,0.0,0.0
2023-06-10 06:20:00,266,0.0,0.0
2023-06-10 06:20:00,267,0.0,0.0
2023-06-10 06:20:00,268,0.0,0.0
2023-06-10 06:20:00,269,0.0,0.0
2023-06-10 06:20:00,270,0.0,0.0
2023-06-10 06:20:00,271,0.0,0.0
2023-06-10 06:20:00,272,0.0,0.0
2023-06-10 06:20:00,273,0.0,0.0
2023-06-10 06:20:00,274,0.0,0.0
2023-06-10 06:20:00,275,0.0,0.0
2023-06-10 06:20:00,276,0.0,0.0
2023-06-10 06:20:00,277,0.0,0.0
2023-06-10 06:20:00,278,0.0,0.0
2023-06-10 06:20:00,279,0.0,0.0
2023-06-10 06:20:00,280,0.0,0.0
2023-06-10 06:20:00,281,0.0,0.0
2023-06-10 06:20:00,282,0.0,0.0
2023-06-10 06:20:00,283,0.0,0.0
2023-06-10 06:20:00,284,0.0,0.0
2023-06-10 06:20:00,285,0.0,0.0
2023-06-10 06:20:00,286,0.0,0.0
2023-06-10 06:20:00,287,0.0,0.0
2023-06-10 06:20:00,288,0.0,0.0
2023-06-10 06:20:00,289,0.0,0.0
2023-06-10 06:20:00,290,0.0,0.0
2023-06-10 06:20:00,291,98.333336,53.443253
2023-06-10 06:20:00,292,98.333336,53.042694
2023-06-10 06:20:00,293,0.0,0.0
2023-06-10 06:20:00,294,104.666672,84.0
2023-06-10 06:20:00,299,0.0,0.0
2023-06-10 06:20:00,300,0.0,0.0
2023-06-10 06:20:00,301,0.0,0.0
2023-06-10 06:20:00,302,0.0,0.0
2023-06-10 06:20:00,303,0.0,0.0
2023-06-10 06:20:00,304,0.0,0.0
2023-06-10 06:20:00,305,0.0,0.0
2023-06-10 06:20:00,306,370.0,297.007629
2023-06-10 06:20:00,307,303.500031,207.007019
2023-06-10 06:20:00,308,0.0,0.0
2023-06-10 06:20:00,309,0.0,0.0
2023-06-10 06:20:00,310,0.0,0.0
2023-06-10 06:20:00,311,0.0,0.0
2023-06-10 06:20:00,312,0.0,0.0
2023-06-10 06:20:00,313,0.0,0.0
2023-06-10 06:20:00,314,0.0,0.0
2023-06-10 06:20:00,315,0.0,0.0
2023-06-10 06:20:00,316,0.0,0.0
2023-06-10 06:20:00,317,0.0,0.0
2023-06-10 06:20:00,318,0.0,0.0
2023-06-10 06:20:00,319,0.0,0.0
2023-06-10 06:20:00,320,0.0,0.0
2023-06-10 06:20:00,321,0.0,0.0
2023-06-10 06:20:00,322,0.0,0.0
2023-06-10 06:20:00,323,0.0,0.0
2023-06-10 06:20:00,324,0.0,0.0
2023-06-10 06:20:00,325,0.0,0.0
2023-06-10 06:20:00,326,0.0,0.0
2023-06-10 06:20:00,327,0.0,0.0
2023-06-10 06:20:00,328,0.0,0.0
2023-06-10 06:20:00,329,0.0,0.0
2023-06-10 06:20:00,330,0.0,0.0
2023-06-10 06:20:00,331,783.455078,644.669189
2023-06-10 06:20:00,332,0.0,0.0
2023-06-10 06:20:00,333,0.0,0.0
2023-06-10 06:20:00,334,0.0,0.0
2023-06-10 06:20:00,335,0.0,0.0
2023-06-10 06:20:00,336,0.0,0.0
2023-06-10 06:20:00,337,0.0,0.0
2023-06-10 06:20:00,338,0.0,0.0
2023-06-10 06:20:00,339,0.0,0.0
2023-06-10 06:20:00,340,813.475403,682.724976
2023-06-10 06:20:00,341,815.578552,679.904053
2023-06-10 06:20:00,342,166.0,135.0
2023-06-10 06:20:00,343,0.0,0.0
2023-06-10 06:20:00,344,0.0,0.0
2023-06-10 06:20:00,345,0.0,0.0
2023-06-10 06:20:00,346,0.0,0.0
2023-06-10 06:20:00,347,163.0,163.0
2023-06-10 06:20:00,348,165.666672,119.991135
2023-06-10 06:20:00,349,0.0,0.0
2023-06-10 06:20:00,350,165.666672,119.991135
2023-06-10 06:20:00,351,192.666672,119.991135
2023-06-10 06:20:00,352,0.0,0.0
2023-06-10 06:20:00,353,0.0,0.0
2023-06-10 06:20:00,354,0.0,0.0
2023-06-10 06:20:00,355,0.0,0.0
2023-06-10 06:20:00,356,25.0,10.0
2023-06-10 06:20:00,357,0.0,0.0
2023-06-10 06:20:00,358,0.0,0.0
2023-06-10 06:20:00,359,0.0,0.0
2023-06-10 06:20:00,360,22.0,7.0
2023-06-10 06:20:00,361,22.0,7.0
2023-06-10 06:20:00,362,22.0,7.0
2023-06-10 06:20:00,363,0.0,0.0
2023-06-10 06:20:00,364,771.056763,665.0
2023-06-10 06:20:00,365,0.0,0.0
2023-06-10 06:20:00,366,0.0,0.0
2023-06-10 06:20:00,367,401.014282,355.0
2023-06-10 06:20:00,368,0.0,0.0
2023-06-10 06:20:00,369,0.0,0.0
2023-06-10 06:20:00,370,89.493256,69.49408
2023-06-10 06:20:00,371,90.0,70.415375
2023-06-10 06:20:00,372,88.0,69.954727
2023-06-10 06:20:00,373,0.0,0.0
2023-06-10 06:20:00,374,0.0,0.0
2023-06-10 06:20:00,375,0.0,0.0
2023-06-10 06:20:00,376,0.0,0.0
2023-06-10 06:20:00,377,0.0,0.0
2023-06-10 06:20:00,378,0.0,0.0
2023-06-10 06:20:00,379,0.0,0.0
2023-06-10 06:20:00,380,0.0,0.0
2023-06-10 06:20:00,381,0.0,0.0
2023-06-10 06:20:00,382,0.0,0.0
2023-06-10 06:20:00,383,0.0,0.0
2023-06-10 06:20:00,384,0.0,0.0
2023-06-10 06:20:00,385,286.0,188.018433
2023-06-10 06:20:00,386,286.0,189.010315
2023-06-10 06:20:00,387,277.0,204.0
2023-06-10 06:20:00,388,0.0,0.0
2023-06-10 06:20:00,389,0.0,0.0
2023-06-10 06:20:00,390,0.0,0.0
2023-06-10 06:20:00,419,0.0,0.0
2023-06-10 06:20:00,420,0.0,0.0
2023-06-10 06:20:00,421,0.0,0.0
2023-06-10 06:20:00,422,263.0,186.0
2023-06-10 06:20:00,423,263.0,186.0
2023-06-10 06:20:00,432,309.0,220.0
2023-06-10 06:20:00,433,385.209686,267.0
2023-06-10 06:20:00,434,280.5,189.016327
2023-06-10 06:20:00,435,280.5,189.016327
2023-06-10 06:20:00,436,282.5,189.016327
2023-06-10 06:20:00,437,282.5,189.016327
2023-06-10 06:20:00,438,284.0,206.0
2023-06-10 06:20:00,439,286.0,206.0
2023-06-10 06:20:00,440,0.0,0.0
2023-06-10 06:20:00,441,0.0,0.0
2023-06-10 06:20:00,442,0.0,0.0
2023-06-10 06:20:00,443,0.0,0.0
2023-06-10 06:20:00,444,0.0,0.0
2023-06-10 06:20:00,450,230.0,130.414734
2023-06-10 06:20:00,451,136.0,85.0
2023-06-10 06:20:00,452,250.0,130.094299
2023-06-10 06:20:00,453,136.0,85.0
2023-06-10 06:20:00,459,442.0,276.0
2023-06-10 06:20:00,467,10.75862,5.000153
2023-06-10 06:20:00,468,10.75862,4.000366
2023-06-10 06:20:00,469,0.0,0.0
2023-06-10 06:20:00,471,4.836,0.0
2023-06-10 06:20:00,472,243.0,180.0
2023-06-10 06:20:00,473,122.0,90.0
2023-06-10 06:20:00,474,230.0,180.0
2023-06-10 06:20:00,475,129.0,90.0
2023-06-10 06:20:00,477,0.0,0.0
2023-06-10 06:20:00,478,0.0,0.0
2023-06-10 06:20:00,479,0.0,0.0
2023-06-10 06:20:00,480,0.0,0.0
2023-06-10 06:20:00,481,0.0,0.0
2023-06-10 06:20:00,482,0.0,0.0
2023-06-10 06:20:00,485,0.0,0.0
2023-06-10 06:20:00,486,0.0,0.0
2023-06-10 06:20:00,487,0.0,0.0
2023-06-10 06:20:00,488,0.0,0.0
2023-06-10 06:20:00,489,1002.0,795.0
2023-06-10 06:20:00,490,1002.0,795.0
2023-06-10 06:20:00,491,969.0,791.0
2023-06-10 06:20:00,492,0.0,0.0
2023-06-10 06:20:00,493,995.0,795.0
2023-06-10 06:20:00,494,995.0,795.0
2023-06-10 06:20:00,495,0.0,0.0
2023-06-10 06:20:00,496,0.0,0.0
2023-06-10 06:20:00,497,0.0,0.0
2023-06-10 06:20:00,498,0.0,0.0
2023-06-10 06:20:00,499,0.0,0.0
2023-06-10 06:20:00,501,292.0,167.006409
2023-06-10 06:20:00,502,167.0,167.0
2023-06-10 06:20:00,503,288.0,204.0
2023-06-10 06:20:00,507,0.0,0.0
2023-06-10 06:20:00,508,0.0,0.0
2023-06-10 06:20:00,511,0.0,0.0
2023-06-10 06:20:00,512,0.0,0.0
2023-06-10 06:20:00,513,338.0,150.0
2023-06-10 06:20:00,514,134.0,120.0
2023-06-10 06:20:00,516,850.012939,749.988525
2023-06-10 06:20:00,521,939.0,773.922729
2023-06-10 06:20:00,522,939.0,758.885681
2023-06-10 06:20:00,523,0.0,0.0
2023-06-10 06:20:00,524,0.0,0.0
2023-06-10 06:20:00,525,0.0,0.0
2023-06-10 06:20:00,526,237.330261,131.0
2023-06-10 06:20:00,527,1357.0,1058.099976
2023-06-10 06:20:00,528,131.0,131.0
2023-06-10 06:20:00,529,860.192322,639.932739
2023-06-10 06:20:00,530,860.192322,577.0
2023-06-10 06:20:00,533,0.0,0.0
2023-06-10 06:20:00,534,0.0,0.0
2023-06-10 06:20:00,535,0.0,0.0
2023-06-10 06:20:00,536,98.333336,33.5
2023-06-10 06:20:00,537,98.333336,33.5
2023-06-10 06:20:00,538,104.666672,84.0
2023-06-10 06:20:00,539,0.0,0.0
2023-06-10 06:20:00,540,0.0,0.0
2023-06-10 06:20:00,541,0.0,0.0
2023-06-10 06:20:00,542,0.0,0.0
2023-06-10 06:20:00,544,0.0,0.0
2023-06-10 06:20:00,545,1012.0,795.0
2023-06-10 06:20:00,546,350.0,200.0
2023-06-10 06:20:00,547,397.0,200.0
2023-06-10 06:20:00,548,302.0,242.0
2023-06-10 06:20:00,549,0.0,0.0
2023-06-10 06:20:00,550,0.0,0.0
2023-06-10 06:20:00,552,0.0,0.0
2023-06-10 06:20:00,553,0.0,0.0
2023-06-10 06:25:00,1,0.0,0.0
2023-06-10 06:25:00,2,0.0,0.0
2023-06-10 06:25:00,3,0.0,0.0
2023-06-10 06:25:00,4,404.524109,364.991486
2023-06-10 06:25:00,5,416.761505,364.991486
2023-06-10 06:25:00,6,0.0,0.0
2023-06-10 06:25:00,7,0.0,0.0
2023-06-10 06:25:00,8,408.485291,364.991486
2023-06-10 06:25:00,9,0.0,0.0
2023-06-10 06:25:00,10,448.031952,364.396393
2023-06-10 06:25:00,11,0.0,0.0
2023-06-10 06:25:00,12,350.0,200.0
2023-06-10 06:25:00,15,426.304657,396.243164
2023-06-10 06:25:00,16,524.0,280.0
2023-06-10 06:25:00,17,400.378571,379.819733
2023-06-10 06:25:00,18,465.813141,379.968414
2023-06-10 06:25:00,27,615.0,615.0
2023-06-10 06:25:00,28,612.0,612.0
2023-06-10 06:25:00,29,612.0,612.0
2023-06-10 06:25:00,33,0.0,0.0
2023-06-10 06:25:00,36,999.0,795.0
2023-06-10 06:25:00,37,993.0,795.0
2023-06-10 06:25:00,43,0.0,0.0
2023-06-10 06:25:00,46,445.009064,445.009064
2023-06-10 06:25:00,47,447.380463,409.996735
2023-06-10 06:25:00,48,462.713654,409.897614
2023-06-10 06:25:00,49,0.0,0.0
2023-06-10 06:25:00,50,0.0,0.0
2023-06-10 06:25:00,51,463.0,405.012726
2023-06-10 06:25:00,52,0.0,0.0
2023-06-10 06:25:00,53,0.0,0.0
2023-06-10 06:25:00,54,0.0,0.0
2023-06-10 06:25:00,55,0.0,0.0
2023-06-10 06:25:00,56,0.0,0.0
2023-06-10 06:25:00,57,0.0,0.0
2023-06-10 06:25:00,58,0.0,0.0
2023-06-10 06:25:00,59,0.0,0.0
2023-06-10 06:25:00,60,0.0,0.0
2023-06-10 06:25:00,61,463.0,280.0
2023-06-10 06:25:00,62,0.0,0.0
2023-06-10 06:25:00,63,0.0,0.0
2023-06-10 06:25:00,64,332.951324,280.932037
2023-06-10 06:25:00,65,0.0,0.0
2023-06-10 06:25:00,66,378.87735,315.17569
2023-06-10 06:25:00,67,0.0,0.0
2023-06-10 06:25:00,68,357.106232,305.480377
2023-06-10 06:25:00,69,742.686279,670.220703
2023-06-10 06:25:00,70,741.170593,670.0
2023-06-10 06:25:00,71,0.0,0.0
2023-06-10 06:25:00,72,0.0,0.0
2023-06-10 06:25:00,73,0.0,0.0
2023-06-10 06:25:00,74,0.0,0.0
2023-06-10 06:25:00,75,0.0,0.0
2023-06-10 06:25:00,76,0.0,0.0
2023-06-10 06:25:00,77,0.0,0.0
2023-06-10 06:25:00,78,163.0,115.0
2023-06-10 06:25:00,79,163.0,115.0
2023-06-10 06:25:00,80,165.0,126.0
2023-06-10 06:25:00,83,358.840607,320.328949
2023-06-10 06:25:00,84,0.0,0.0
2023-06-10 06:25:00,85,361.878967,320.0
2023-06-10 06:25:00,86,0.0,0.0
2023-06-10 06:25:00,87,373.729919,329.757294
2023-06-10 06:25:00,88,0.0,0.0
2023-06-10 06:25:00,89,451.785828,380.018097
2023-06-10 06:25:00,90,0.0,0.0
2023-06-10 06:25:00,91,129.129974,0.0
2023-06-10 06:25:00,92,705.829102,635.0
2023-06-10 06:25:00,95,0.0,0.0
2023-06-10 06:25:00,96,0.0,0.0
2023-06-10 06:25:00,97,0.0,0.0
2023-06-10 06:25:00,98,0.0,0.0
2023-06-10 06:25:00,99,0.0,0.0
2023-06-10 06:25:00,100,0.0,0.0
2023-06-10 06:25:00,101,0.0,0.0
2023-06-10 06:25:00,102,0.0,0.0
2023-06-10 06:25:00,103,0.0,0.0
2023-06-10 06:25:00,104,0.0,0.0
2023-06-10 06:25:00,105,0.0,0.0
2023-06-10 06:25:00,106,0.0,0.0
2023-06-10 06:25:00,107,0.0,0.0
2023-06-10 06:25:00,108,0.0,0.0
2023-06-10 06:25:00,112,0.0,0.0
2023-06-10 06:25:00,113,0.0,0.0
2023-06-10 06:25:00,114,0.0,0.0
2023-06-10 06:25:00,115,921.025635,750.045654
2023-06-10 06:25:00,116,899.730225,750.045654
2023-06-10 06:25:00,117,0.0,0.0
2023-06-10 06:25:00,118,0.0,0.0
2023-06-10 06:25:00,119,0.0,0.0
2023-06-10 06:25:00,120,0.0,0.0
2023-06-10 06:25:00,126,0.0,0.0
2023-06-10 06:25:00,127,0.0,0.0
2023-06-10 06:25:00,128,1002.0,750.0
2023-06-10 06:25:00,129,998.0,750.0
2023-06-10 06:25:00,130,0.0,0.0
2023-06-10 06:25:00,131,990.0,718.0
2023-06-10 06:25:00,132,956.0,758.0
2023-06-10 06:25:00,133,978.0,755.0
2023-06-10 06:25:00,134,0.0,0.0
2023-06-10 06:25:00,135,261.984924,210.0
2023-06-10 06:25:00,136,164.5,109.996994
2023-06-10 06:25:00,137,164.5,109.996994
2023-06-10 06:25:00,138,186.0,124.0
2023-06-10 06:25:00,139,0.0,0.0
2023-06-10 06:25:00,140,0.0,0.0
2023-06-10 06:25:00,141,0.0,0.0
2023-06-10 06:25:00,142,170.0,88.0
2023-06-10 06:25:00,143,170.0,88.907463
2023-06-10 06:25:00,144,176.0,104.0
2023-06-10 06:25:00,145,167.5,88.436272
2023-06-10 06:25:00,146,167.5,88.436272
2023-06-10 06:25:00,147,174.0,104.0
2023-06-10 06:25:00,150,0.0,0.0
2023-06-10 06:25:00,151,0.0,0.0
2023-06-10 06:25:00,152,0.0,0.0
2023-06-10 06:25:00,153,0.0,0.0
2023-06-10 06:25:00,154,0.0,0.0
2023-06-10 06:25:00,155,0.0,0.0
2023-06-10 06:25:00,156,403.0,350.0
2023-06-10 06:25:00,158,0.0,0.0
2023-06-10 06:25:00,159,0.0,0.0
2023-06-10 06:25:00,160,0.0,0.0
2023-06-10 06:25:00,161,0.0,0.0
2023-06-10 06:25:00,162,0.0,0.0
2023-06-10 06:25:00,166,0.0,0.0
2023-06-10 06:25:00,167,0.0,0.0
2023-06-10 06:25:00,168,0.0,0.0
2023-06-10 06:25:00,169,0.0,0.0
2023-06-10 06:25:00,170,0.0,0.0
2023-06-10 06:25:00,171,0.0,0.0
2023-06-10 06:25:00,172,0.0,0.0
2023-06-10 06:25:00,173,0.0,0.0
2023-06-10 06:25:00,174,0.0,0.0
2023-06-10 06:25:00,175,0.0,0.0
2023-06-10 06:25:00,176,300.0,163.609711
2023-06-10 06:25:00,177,149.5,108.0
2023-06-10 06:25:00,178,0.0,0.0
2023-06-10 06:25:00,179,0.0,0.0
2023-06-10 06:25:00,180,0.0,0.0
2023-06-10 06:25:00,181,0.0,0.0
2023-06-10 06:25:00,182,0.0,0.0
2023-06-10 06:25:00,183,0.0,0.0
2023-06-10 06:25:00,184,0.0,0.0
2023-06-10 06:25:00,185,0.0,0.0
2023-06-10 06:25:00,186,0.0,0.0
2023-06-10 06:25:00,187,0.0,0.0
2023-06-10 06:25:00,188,0.0,0.0
2023-06-10 06:25:00,189,0.0,0.0
2023-06-10 06:25:00,190,1000.0,795.0
2023-06-10 06:25:00,191,1000.0,795.0
2023-06-10 06:25:00,193,0.0,0.0
2023-06-10 06:25:00,194,0.0,0.0
2023-06-10 06:25:00,195,0.0,0.0
2023-06-10 06:25:00,196,0.0,0.0
2023-06-10 06:25:00,197,200.0,120.0
2023-06-10 06:25:00,198,0.0,0.0
2023-06-10 06:25:00,200,0.0,0.0
2023-06-10 06:25:00,207,0.0,0.0
2023-06-10 06:25:00,208,0.0,0.0
2023-06-10 06:25:00,209,0.0,0.0
2023-06-10 06:25:00,210,0.0,0.0
2023-06-10 06:25:00,211,0.0,0.0
2023-06-10 06:25:00,212,0.0,0.0
2023-06-10 06:25:00,213,0.0,0.0
2023-06-10 06:25:00,214,77.5,67.0
2023-06-10 06:25:00,215,77.5,67.0
2023-06-10 06:25:00,216,81.333336,67.0
2023-06-10 06:25:00,217,0.0,0.0
2023-06-10 06:25:00,218,0.0,0.0
2023-06-10 06:25:00,219,27.0,20.99826
2023-06-10 06:25:00,220,0.0,0.0
2023-06-10 06:25:00,231,0.0,0.0
2023-06-10 06:25:00,232,0.0,0.0
2023-06-10 06:25:00,233,0.0,0.0
2023-06-10 06:25:00,234,0.0,0.0
2023-06-10 06:25:00,237,0.0,0.0
2023-06-10 06:25:00,238,0.0,0.0
2023-06-10 06:25:00,240,292.0,200.0
2023-06-10 06:25:00,241,139.0,100.0
2023-06-10 06:25:00,242,0.0,0.0
2023-06-10 06:25:00,243,0.0,0.0
2023-06-10 06:25:00,244,0.0,0.0
2023-06-10 06:25:00,247,0.0,0.0
2023-06-10 06:25:00,248,0.0,0.0
2023-06-10 06:25:00,249,0.0,0.0
2023-06-10 06:25:00,250,164.5,99.370728
2023-06-10 06:25:00,251,43.140148,0.0
2023-06-10 06:25:00,252,0.0,0.0
2023-06-10 06:25:00,253,0.0,0.0
2023-06-10 06:25:00,254,0.0,0.0
2023-06-10 06:25:00,255,253.5,175.0
2023-06-10 06:25:00,256,253.5,175.0
2023-06-10 06:25:00,257,264.0,222.0
2023-06-10 06:25:00,258,257.0,172.002289
2023-06-10 06:25:00,259,257.0,172.002289
2023-06-10 06:25:00,260,244.0,212.0
2023-06-10 06:25:00,264,10.0,5.000229
2023-06-10 06:25:00,265,0.0,0.0
2023-06-10 06:25:00,266,0.0,0.0
2023-06-10 06:25:00,267,0.0,0.0
2023-06-10 06:25:00,268,0.0,0.0
2023-06-10 06:25:00,269,0.0,0.0
2023-06-10 06:25:00,270,0.0,0.0
2023-06-10 06:25:00,271,0.0,0.0
2023-06-10 06:25:00,272,0.0,0.0
2023-06-10 06:25:00,273,0.0,0.0
2023-06-10 06:25:00,274,0.0,0.0
2023-06-10 06:25:00,275,0.0,0.0
2023-06-10 06:25:00,276,0.0,0.0
2023-06-10 06:25:00,277,0.0,0.0
2023-06-10 06:25:00,278,0.0,0.0
2023-06-10 06:25:00,279,0.0,0.0
2023-06-10 06:25:00,280,0.0,0.0
2023-06-10 06:25:00,281,0.0,0.0
2023-06-10 06:25:00,282,0.0,0.0
2023-06-10 06:25:00,283,0.0,0.0
2023-06-10 06:25:00,284,0.0,0.0
2023-06-10 06:25:00,285,0.0,0.0
2023-06-10 06:25:00,286,0.0,0.0
2023-06-10 06:25:00,287,0.0,0.0
2023-06-10 06:25:00,288,0.0,0.0
2023-06-10 06:25:00,289,0.0,0.0
2023-06-10 06:25:00,290,0.0,0.0
2023-06-10 06:25:00,291,98.333336,53.431808
2023-06-10 06:25:00,292,98.333336,53.054138
2023-06-10 06:25:00,293,0.0,0.0
2023-06-10 06:25:00,294,104.666672,84.0
2023-06-10 06:25:00,299,0.0,0.0
2023-06-10 06:25:00,300,0.0,0.0
2023-06-10 06:25:00,301,0.0,0.0
2023-06-10 06:25:00,302,0.0,0.0
2023-06-10 06:25:00,303,0.0,0.0
2023-06-10 06:25:00,304,0.0,0.0
2023-06-10 06:25:00,305,0.0,0.0
2023-06-10 06:25:00,306,370.0,297.007629
2023-06-10 06:25:00,307,305.133545,207.007019
2023-06-10 06:25:00,308,0.0,0.0
2023-06-10 06:25:00,309,0.0,0.0
2023-06-10 06:25:00,310,0.0,0.0
2023-06-10 06:25:00,311,0.0,0.0
2023-06-10 06:25:00,312,0.0,0.0
2023-06-10 06:25:00,313,0.0,0.0
2023-06-10 06:25:00,314,0.0,0.0
2023-06-10 06:25:00,315,0.0,0.0
2023-06-10 06:25:00,316,0.0,0.0
2023-06-10 06:25:00,317,0.0,0.0
2023-06-10 06:25:00,318,0.0,0.0
2023-06-10 06:25:00,319,0.0,0.0
2023-06-10 06:25:00,320,0.0,0.0
2023-06-10 06:25:00,321,0.0,0.0
2023-06-10 06:25:00,322,0.0,0.0
2023-06-10 06:25:00,323,0.0,0.0
2023-06-10 06:25:00,324,0.0,0.0
2023-06-10 06:25:00,325,0.0,0.0
2023-06-10 06:25:00,326,0.0,0.0
2023-06-10 06:25:00,327,0.0,0.0
2023-06-10 06:25:00,328,0.0,0.0
2023-06-10 06:25:00,329,0.0,0.0
2023-06-10 06:25:00,330,0.0,0.0
2023-06-10 06:25:00,331,784.076294,644.669189
2023-06-10 06:25:00,332,0.0,0.0
2023-06-10 06:25:00,333,0.0,0.0
2023-06-10 06:25:00,334,0.0,0.0
2023-06-10 06:25:00,335,0.0,0.0
2023-06-10 06:25:00,336,0.0,0.0
2023-06-10 06:25:00,337,0.0,0.0
2023-06-10 06:25:00,338,0.0,0.0
2023-06-10 06:25:00,339,0.0,0.0
2023-06-10 06:25:00,340,818.0,681.438965
2023-06-10 06:25:00,341,817.0,679.821045
2023-06-10 06:25:00,342,166.0,135.0
2023-06-10 06:25:00,343,0.0,0.0
2023-06-10 06:25:00,344,0.0,0.0
2023-06-10 06:25:00,345,0.0,0.0
2023-06-10 06:25:00,346,0.0,0.0
2023-06-10 06:25:00,347,163.0,163.0
2023-06-10 06:25:00,348,165.666672,119.991135
2023-06-10 06:25:00,349,0.0,0.0
2023-06-10 06:25:00,350,165.666672,119.991135
2023-06-10 06:25:00,351,192.666672,119.991135
2023-06-10 06:25:00,352,0.0,0.0
2023-06-10 06:25:00,353,0.0,0.0
2023-06-10 06:25:00,354,0.0,0.0
2023-06-10 06:25:00,355,0.0,0.0
2023-06-10 06:25:00,356,25.0,10.0
2023-06-10 06:25:00,357,0.0,0.0
2023-06-10 06:25:00,358,0.0,0.0
2023-06-10 06:25:00,359,0.0,0.0
2023-06-10 06:25:00,360,22.0,7.0
2023-06-10 06:25:00,361,22.0,7.0
2023-06-10 06:25:00,362,22.0,7.0
2023-06-10 06:25:00,363,0.0,0.0
2023-06-10 06:25:00,364,771.056763,665.0
2023-06-10 06:25:00,365,0.0,0.0
2023-06-10 06:25:00,366,0.0,0.0
2023-06-10 06:25:00,367,401.91394,355.0
2023-06-10 06:25:00,368,0.0,0.0
2023-06-10 06:25:00,369,0.0,0.0
2023-06-10 06:25:00,370,89.481812,69.482635
2023-06-10 06:25:00,371,90.0,70.415375
2023-06-10 06:25:00,372,88.0,69.949005
2023-06-10 06:25:00,373,0.0,0.0
2023-06-10 06:25:00,374,0.0,0.0
2023-06-10 06:25:00,375,0.0,0.0
2023-06-10 06:25:00,376,0.0,0.0
2023-06-10 06:25:00,377,0.0,0.0
2023-06-10 06:25:00,378,0.0,0.0
2023-06-10 06:25:00,379,0.0,0.0
2023-06-10 06:25:00,380,0.0,0.0
2023-06-10 06:25:00,381,0.0,0.0
2023-06-10 06:25:00,382,0.0,0.0
2023-06-10 06:25:00,383,0.0,0.0
2023-06-10 06:25:00,384,0.0,0.0
2023-06-10 06:25:00,385,286.0,187.987915
2023-06-10 06:25:00,386,286.0,188.506714
2023-06-10 06:25:00,387,277.0,204.0
2023-06-10 06:25:00,388,0.0,0.0
2023-06-10 06:25:00,389,0.0,0.0
2023-06-10 06:25:00,390,0.0,0.0
2023-06-10 06:25:00,419,0.0,0.0
2023-06-10 06:25:00,420,0.0,0.0
2023-06-10 06:25:00,421,0.0,0.0
2023-06-10 06:25:00,422,263.0,186.0
2023-06-10 06:25:00,423,263.0,186.0
2023-06-10 06:25:00,432,309.0,220.0
2023-06-10 06:25:00,433,388.249481,267.0
2023-06-10 06:25:00,434,280.5,189.016327
2023-06-10 06:25:00,435,280.5,189.016327
2023-06-10 06:25:00,436,282.5,189.016327
2023-06-10 06:25:00,437,282.5,189.016327
2023-06-10 06:25:00,438,284.0,206.0
2023-06-10 06:25:00,439,286.0,206.0
2023-06-10 06:25:00,440,0.0,0.0
2023-06-10 06:25:00,441,0.0,0.0
2023-06-10 06:25:00,442,0.0,0.0
2023-06-10 06:25:00,443,0.0,0.0
2023-06-10 06:25:00,444,0.0,0.0
2023-06-10 06:25:00,450,230.0,130.414734
2023-06-10 06:25:00,451,136.0,85.0
2023-06-10 06:25:00,452,250.0,130.094299
2023-06-10 06:25:00,453,136.0,85.0
2023-06-10 06:25:00,459,442.0,276.0
2023-06-10 06:25:00,467,10.75862,5.000153
2023-06-10 06:25:00,468,10.75862,4.000366
2023-06-10 06:25:00,469,0.0,0.0
2023-06-10 06:25:00,471,4.79923,0.0
2023-06-10 06:25:00,472,243.0,180.0
2023-06-10 06:25:00,473,122.0,90.0
2023-06-10 06:25:00,474,230.0,180.0
2023-06-10 06:25:00,475,129.0,90.0
2023-06-10 06:25:00,477,0.0,0.0
2023-06-10 06:25:00,478,0.0,0.0
2023-06-10 06:25:00,479,0.0,0.0
2023-06-10 06:25:00,480,0.0,0.0
2023-06-10 06:25:00,481,0.0,0.0
2023-06-10 06:25:00,482,0.0,0.0
2023-06-10 06:25:00,485,0.0,0.0
2023-06-10 06:25:00,486,0.0,0.0
2023-06-10 06:25:00,487,0.0,0.0
2023-06-10 06:25:00,488,0.0,0.0
2023-06-10 06:25:00,489,1002.0,795.0
2023-06-10 06:25:00,490,1002.0,795.0
2023-06-10 06:25:00,491,969.0,791.0
2023-06-10 06:25:00,492,0.0,0.0
2023-06-10 06:25:00,493,995.0,795.0
2023-06-10 06:25:00,494,995.0,795.0
2023-06-10 06:25:00,495,0.0,0.0
2023-06-10 06:25:00,496,0.0,0.0
2023-06-10 06:25:00,497,0.0,0.0
2023-06-10 06:25:00,498,0.0,0.0
2023-06-10 06:25:00,499,0.0,0.0
2023-06-10 06:25:00,501,292.0,167.006409
2023-06-10 06:25:00,502,167.308594,167.308594
2023-06-10 06:25:00,503,288.0,204.0
2023-06-10 06:25:00,507,0.0,0.0
2023-06-10 06:25:00,508,0.0,0.0
2023-06-10 06:25:00,511,0.0,0.0
2023-06-10 06:25:00,512,0.0,0.0
2023-06-10 06:25:00,513,338.0,150.0
2023-06-10 06:25:00,514,134.0,120.0
2023-06-10 06:25:00,516,850.012939,749.988525
2023-06-10 06:25:00,521,939.0,781.143921
2023-06-10 06:25:00,522,939.0,765.626282
2023-06-10 06:25:00,523,0.0,0.0
2023-06-10 06:25:00,524,0.0,0.0
2023-06-10 06:25:00,525,0.0,0.0
2023-06-10 06:25:00,526,236.414734,131.0
2023-06-10 06:25:00,527,1357.0,1058.099976
2023-06-10 06:25:00,528,131.0,131.0
2023-06-10 06:25:00,529,860.192322,642.027039
2023-06-10 06:25:00,530,860.192322,577.0
2023-06-10 06:25:00,533,0.0,0.0
2023-06-10 06:25:00,534,0.0,0.0
2023-06-10 06:25:00,535,0.0,0.0
2023-06-10 06:25:00,536,98.333336,33.5
2023-06-10 06:25:00,537,98.333336,33.5
2023-06-10 06:25:00,538,104.666672,84.0
2023-06-10 06:25:00,539,0.0,0.0
2023-06-10 06:25:00,540,0.0,0.0
2023-06-10 06:25:00,541,0.0,0.0
2023-06-10 06:25:00,542,0.0,0.0
2023-06-10 06:25:00,544,0.0,0.0
2023-06-10 06:25:00,545,1012.0,795.0
2023-06-10 06:25:00,546,350.0,200.0
2023-06-10 06:25:00,547,397.0,200.0
2023-06-10 06:25:00,548,302.0,242.0
2023-06-10 06:25:00,549,0.0,0.0
2023-06-10 06:25:00,550,0.0,0.0
2023-06-10 06:25:00,552,0.0,0.0
2023-06-10 06:25:00,553,0.0,0.0
2023-06-10 06:30:00,1,0.0,0.0
2023-06-10 06:30:00,2,0.0,0.0
2023-06-10 06:30:00,3,0.0,0.0
2023-06-10 06:30:00,4,389.575073,364.991486
2023-06-10 06:30:00,5,409.742615,364.991486
2023-06-10 06:30:00,6,0.0,0.0
2023-06-10 06:30:00,7,0.0,0.0
2023-06-10 06:30:00,8,398.261139,364.991486
2023-06-10 06:30:00,9,0.0,0.0
2023-06-10 06:30:00,10,437.27359,364.396393
2023-06-10 06:30:00,11,0.0,0.0
2023-06-10 06:30:00,12,350.0,200.0
2023-06-10 06:30:00,15,426.771271,396.334717
2023-06-10 06:30:00,16,524.0,280.0
2023-06-10 06:30:00,17,402.488403,379.79483
2023-06-10 06:30:00,18,465.813141,379.968414
2023-06-10 06:30:00,27,615.0,615.0
2023-06-10 06:30:00,28,612.0,612.0
2023-06-10 06:30:00,29,612.0,612.0
2023-06-10 06:30:00,33,0.0,0.0
2023-06-10 06:30:00,36,999.0,795.0
2023-06-10 06:30:00,37,993.0,795.0
2023-06-10 06:30:00,43,0.0,0.0
2023-06-10 06:30:00,46,446.528381,445.009064
2023-06-10 06:30:00,47,435.889374,409.996735
2023-06-10 06:30:00,48,462.713654,410.616608
2023-06-10 06:30:00,49,0.0,0.0
2023-06-10 06:30:00,50,0.0,0.0
2023-06-10 06:30:00,51,463.0,405.012726
2023-06-10 06:30:00,52,0.0,0.0
2023-06-10 06:30:00,53,0.0,0.0
2023-06-10 06:30:00,54,0.0,0.0
2023-06-10 06:30:00,55,0.0,0.0
2023-06-10 06:30:00,56,0.0,0.0
2023-06-10 06:30:00,57,0.0,0.0
2023-06-10 06:30:00,58,0.0,0.0
2023-06-10 06:30:00,59,0.0,0.0
2023-06-10 06:30:00,60,0.0,0.0
2023-06-10 06:30:00,61,463.0,280.0
2023-06-10 06:30:00,62,0.0,0.0
2023-06-10 06:30:00,63,0.0,0.0
2023-06-10 06:30:00,64,329.740631,280.932037
2023-06-10 06:30:00,65,0.0,0.0
2023-06-10 06:30:00,66,378.87735,315.17569
2023-06-10 06:30:00,67,0.0,0.0
2023-06-10 06:30:00,68,357.329498,305.480377
2023-06-10 06:30:00,69,742.686279,670.163574
2023-06-10 06:30:00,70,741.170593,670.0
2023-06-10 06:30:00,71,0.0,0.0
2023-06-10 06:30:00,72,0.0,0.0
2023-06-10 06:30:00,73,0.0,0.0
2023-06-10 06:30:00,74,0.0,0.0
2023-06-10 06:30:00,75,0.0,0.0
2023-06-10 06:30:00,76,0.0,0.0
2023-06-10 06:30:00,77,0.0,0.0
2023-06-10 06:30:00,78,163.0,115.0
2023-06-10 06:30:00,79,163.0,115.0
2023-06-10 06:30:00,80,165.0,126.0
2023-06-10 06:30:00,83,352.153442,320.328949
2023-06-10 06:30:00,84,0.0,0.0
2023-06-10 06:30:00,85,356.3414,320.0
2023-06-10 06:30:00,86,0.0,0.0
2023-06-10 06:30:00,87,373.792023,329.757294
2023-06-10 06:30:00,88,0.0,0.0
2023-06-10 06:30:00,89,455.207825,380.018097
2023-06-10 06:30:00,90,0.0,0.0
2023-06-10 06:30:00,91,201.284637,0.0
2023-06-10 06:30:00,92,705.829102,635.0
2023-06-10 06:30:00,95,0.0,0.0
2023-06-10 06:30:00,96,0.0,0.0
2023-06-10 06:30:00,97,0.0,0.0
2023-06-10 06:30:00,98,0.0,0.0
2023-06-10 06:30:00,99,0.0,0.0
2023-06-10 06:30:00,100,0.0,0.0
2023-06-10 06:30:00,101,0.0,0.0
2023-06-10 06:30:00,102,0.0,0.0
2023-06-10 06:30:00,103,0.0,0.0
2023-06-10 06:30:00,104,0.0,0.0
2023-06-10 06:30:00,105,0.0,0.0
2023-06-10 06:30:00,106,0.0,0.0
2023-06-10 06:30:00,107,0.0,0.0
2023-06-10 06:30:00,108,0.0,0.0
2023-06-10 06:30:00,112,0.0,0.0
2023-06-10 06:30:00,113,0.0,0.0
2023-06-10 06:30:00,114,0.0,0.0
2023-06-10 06:30:00,115,921.025635,750.045654
2023-06-10 06:30:00,116,904.204956,750.045654
2023-06-10 06:30:00,117,0.0,0.0
2023-06-10 06:30:00,118,0.0,0.0
2023-06-10 06:30:00,119,0.0,0.0
2023-06-10 06:30:00,120,0.0,0.0
2023-06-10 06:30:00,126,0.0,0.0
2023-06-10 06:30:00,127,0.0,0.0
2023-06-10 06:30:00,128,1002.0,750.0
2023-06-10 06:30:00,129,998.0,750.0
2023-06-10 06:30:00,130,0.0,0.0
2023-06-10 06:30:00,131,990.0,718.0
2023-06-10 06:30:00,132,956.0,758.0
2023-06-10 06:30:00,133,978.0,755.0
2023-06-10 06:30:00,134,0.0,0.0
2023-06-10 06:30:00,135,263.852417,210.0
2023-06-10 06:30:00,136,164.5,109.996994
2023-06-10 06:30:00,137,164.5,109.996994
2023-06-10 06:30:00,138,186.0,124.0
2023-06-10 06:30:00,139,0.0,0.0
2023-06-10 06:30:00,140,0.0,0.0
2023-06-10 06:30:00,141,0.0,0.0
2023-06-10 06:30:00,142,170.0,88.0
2023-06-10 06:30:00,143,170.0,89.143059
2023-06-10 06:30:00,144,176.0,104.0
2023-06-10 06:30:00,145,167.5,88.436272
2023-06-10 06:30:00,146,167.5,88.436272
2023-06-10 06:30:00,147,174.0,104.0
2023-06-10 06:30:00,150,0.0,0.0
2023-06-10 06:30:00,151,0.0,0.0
2023-06-10 06:30:00,152,0.0,0.0
2023-06-10 06:30:00,153,0.0,0.0
2023-06-10 06:30:00,154,0.0,0.0
2023-06-10 06:30:00,155,0.0,0.0
2023-06-10 06:30:00,156,403.0,350.0
2023-06-10 06:30:00,158,0.0,0.0
2023-06-10 06:30:00,159,0.0,0.0
2023-06-10 06:30:00,160,0.0,0.0
2023-06-10 06:30:00,161,0.0,0.0
2023-06-10 06:30:00,162,0.0,0.0
2023-06-10 06:30:00,166,0.0,0.0
2023-06-10 06:30:00,167,0.0,0.0
2023-06-10 06:30:00,168,0.0,0.0
2023-06-10 06:30:00,169,0.0,0.0
2023-06-10 06:30:00,170,0.0,0.0
2023-06-10 06:30:00,171,0.0,0.0
2023-06-10 06:30:00,172,0.0,0.0
2023-06-10 06:30:00,173,0.0,0.0
2023-06-10 06:30:00,174,0.0,0.0
2023-06-10 06:30:00,175,0.0,0.0
2023-06-10 06:30:00,176,300.0,163.686005
2023-06-10 06:30:00,177,149.5,108.0
2023-06-10 06:30:00,178,0.0,0.0
2023-06-10 06:30:00,179,0.0,0.0
2023-06-10 06:30:00,180,0.0,0.0
2023-06-10 06:30:00,181,0.0,0.0
2023-06-10 06:30:00,182,0.0,0.0
2023-06-10 06:30:00,183,0.0,0.0
2023-06-10 06:30:00,184,0.0,0.0
2023-06-10 06:30:00,185,0.0,0.0
2023-06-10 06:30:00,186,0.0,0.0
2023-06-10 06:30:00,187,0.0,0.0
2023-06-10 06:30:00,188,0.0,0.0
2023-06-10 06:30:00,189,0.0,0.0
2023-06-10 06:30:00,190,1000.0,795.0
2023-06-10 06:30:00,191,1000.0,795.0
2023-06-10 06:30:00,193,0.0,0.0
2023-06-10 06:30:00,194,0.0,0.0
2023-06-10 06:30:00,195,0.0,0.0
2023-06-10 06:30:00,196,0.0,0.0
2023-06-10 06:30:00,197,200.0,120.0
2023-06-10 06:30:00,198,0.0,0.0
2023-06-10 06:30:00,200,0.0,0.0
2023-06-10 06:30:00,207,0.0,0.0
2023-06-10 06:30:00,208,0.0,0.0
2023-06-10 06:30:00,209,0.0,0.0
2023-06-10 06:30:00,210,0.0,0.0
2023-06-10 06:30:00,211,0.0,0.0
2023-06-10 06:30:00,212,0.0,0.0
2023-06-10 06:30:00,213,0.0,0.0
2023-06-10 06:30:00,214,77.5,67.0
2023-06-10 06:30:00,215,77.5,67.0
2023-06-10 06:30:00,216,81.333336,67.0
2023-06-10 06:30:00,217,0.0,0.0
2023-06-10 06:30:00,218,0.0,0.0
2023-06-10 06:30:00,219,27.0,20.99826
2023-06-10 06:30:00,220,0.0,0.0
2023-06-10 06:30:00,231,0.0,0.0
2023-06-10 06:30:00,232,0.0,0.0
2023-06-10 06:30:00,233,0.0,0.0
2023-06-10 06:30:00,234,0.0,0.0
2023-06-10 06:30:00,237,0.0,0.0
2023-06-10 06:30:00,238,0.0,0.0
2023-06-10 06:30:00,240,292.0,200.0
2023-06-10 06:30:00,241,139.0,100.0
2023-06-10 06:30:00,242,0.0,0.0
2023-06-10 06:30:00,243,0.0,0.0
2023-06-10 06:30:00,244,0.0,0.0
2023-06-10 06:30:00,247,0.0,0.0
2023-06-10 06:30:00,248,0.0,0.0
2023-06-10 06:30:00,249,0.0,0.0
2023-06-10 06:30:00,250,164.5,99.370728
2023-06-10 06:30:00,251,42.097729,0.0
2023-06-10 06:30:00,252,0.0,0.0
2023-06-10 06:30:00,253,0.0,0.0
2023-06-10 06:30:00,254,0.0,0.0
2023-06-10 06:30:00,255,253.5,175.0
2023-06-10 06:30:00,256,253.5,175.0
2023-06-10 06:30:00,257,264.0,222.0
2023-06-10 06:30:00,258,257.0,172.002289
2023-06-10 06:30:00,259,257.0,172.002289
2023-06-10 06:30:00,260,244.0,212.0
2023-06-10 06:30:00,264,10.0,5.000229
2023-06-10 06:30:00,265,0.0,0.0
2023-06-10 06:30:00,266,0.0,0.0
2023-06-10 06:30:00,267,0.0,0.0
2023-06-10 06:30:00,268,0.0,0.0
2023-06-10 06:30:00,269,0.0,0.0
2023-06-10 06:30:00,270,0.0,0.0
2023-06-10 06:30:00,271,0.0,0.0
2023-06-10 06:30:00,272,0.0,0.0
2023-06-10 06:30:00,273,0.0,0.0
2023-06-10 06:30:00,274,0.0,0.0
2023-06-10 06:30:00,275,0.0,0.0
2023-06-10 06:30:00,276,0.0,0.0
2023-06-10 06:30:00,277,0.0,0.0
2023-06-10 06:30:00,278,0.0,0.0
2023-06-10 06:30:00,279,0.0,0.0
2023-06-10 06:30:00,280,0.0,0.0
2023-06-10 06:30:00,281,0.0,0.0
2023-06-10 06:30:00,282,0.0,0.0
2023-06-10 06:30:00,283,0.0,0.0
2023-06-10 06:30:00,284,0.0,0.0
2023-06-10 06:30:00,285,0.0,0.0
2023-06-10 06:30:00,286,0.0,0.0
2023-06-10 06:30:00,287,0.0,0.0
2023-06-10 06:30:00,288,0.0,0.0
2023-06-10 06:30:00,289,0.0,0.0
2023-06-10 06:30:00,290,0.0,0.0
2023-06-10 06:30:00,291,98.333336,53.460419
2023-06-10 06:30:00,292,98.333336,53.014084
2023-06-10 06:30:00,293,0.0,0.0
2023-06-10 06:30:00,294,104.666672,84.0
2023-06-10 06:30:00,299,0.0,0.0
2023-06-10 06:30:00,300,0.0,0.0
2023-06-10 06:30:00,301,0.0,0.0
2023-06-10 06:30:00,302,0.0,0.0
2023-06-10 06:30:00,303,0.0,0.0
2023-06-10 06:30:00,304,0.0,0.0
2023-06-10 06:30:00,305,0.0,0.0
2023-06-10 06:30:00,306,370.0,297.007629
2023-06-10 06:30:00,307,303.636383,207.007019
2023-06-10 06:30:00,308,0.0,0.0
2023-06-10 06:30:00,309,0.0,0.0
2023-06-10 06:30:00,310,0.0,0.0
2023-06-10 06:30:00,311,0.0,0.0
2023-06-10 06:30:00,312,0.0,0.0
2023-06-10 06:30:00,313,0.0,0.0
2023-06-10 06:30:00,314,0.0,0.0
2023-06-10 06:30:00,315,0.0,0.0
2023-06-10 06:30:00,316,0.0,0.0
2023-06-10 06:30:00,317,0.0,0.0
2023-06-10 06:30:00,318,0.0,0.0
2023-06-10 06:30:00,319,0.0,0.0
2023-06-10 06:30:00,320,0.0,0.0
2023-06-10 06:30:00,321,0.0,0.0
2023-06-10 06:30:00,322,0.0,0.0
2023-06-10 06:30:00,323,0.0,0.0
2023-06-10 06:30:00,324,0.0,0.0
2023-06-10 06:30:00,325,0.0,0.0
2023-06-10 06:30:00,326,0.0,0.0
2023-06-10 06:30:00,327,0.0,0.0
2023-06-10 06:30:00,328,0.0,0.0
2023-06-10 06:30:00,329,0.0,0.0
2023-06-10 06:30:00,330,0.0,0.0
2023-06-10 06:30:00,331,782.342712,644.669189
2023-06-10 06:30:00,332,0.0,0.0
2023-06-10 06:30:00,333,0.0,0.0
2023-06-10 06:30:00,334,0.0,0.0
2023-06-10 06:30:00,335,0.0,0.0
2023-06-10 06:30:00,336,0.0,0.0
2023-06-10 06:30:00,337,0.0,0.0
2023-06-10 06:30:00,338,0.0,0.0
2023-06-10 06:30:00,339,0.0,0.0
2023-06-10 06:30:00,340,818.0,681.314575
2023-06-10 06:30:00,341,814.51239,680.11145
2023-06-10 06:30:00,342,166.0,135.0
2023-06-10 06:30:00,343,0.0,0.0
2023-06-10 06:30:00,344,0.0,0.0
2023-06-10 06:30:00,345,0.0,0.0
2023-06-10 06:30:00,346,0.0,0.0
2023-06-10 06:30:00,347,163.0,163.0
2023-06-10 06:30:00,348,165.666672,119.991135
2023-06-10 06:30:00,349,0.0,0.0
2023-06-10 06:30:00,350,165.666672,119.991135
2023-06-10 06:30:00,351,192.666672,119.991135
2023-06-10 06:30:00,352,0.0,0.0
2023-06-10 06:30:00,353,0.0,0.0
2023-06-10 06:30:00,354,0.0,0.0
2023-06-10 06:30:00,355,0.0,0.0
2023-06-10 06:30:00,356,25.0,10.0
2023-06-10 06:30:00,357,0.0,0.0
2023-06-10 06:30:00,358,0.0,0.0
2023-06-10 06:30:00,359,0.0,0.0
2023-06-10 06:30:00,360,22.0,7.0
2023-06-10 06:30:00,361,22.0,7.0
2023-06-10 06:30:00,362,22.0,7.0
2023-06-10 06:30:00,363,0.0,0.0
2023-06-10 06:30:00,364,771.056763,665.0
2023-06-10 06:30:00,365,0.0,0.0
2023-06-10 06:30:00,366,0.0,0.0
2023-06-10 06:30:00,367,402.41394,355.0
2023-06-10 06:30:00,368,0.0,0.0
2023-06-10 06:30:00,369,0.0,0.0
2023-06-10 06:30:00,370,89.453186,69.45401
2023-06-10 06:30:00,371,90.0,70.415375
2023-06-10 06:30:00,372,88.0,69.934692
2023-06-10 06:30:00,373,0.0,0.0
2023-06-10 06:30:00,374,0.0,0.0
2023-06-10 06:30:00,375,0.0,0.0
2023-06-10 06:30:00,376,0.0,0.0
2023-06-10 06:30:00,377,0.0,0.0
2023-06-10 06:30:00,378,0.0,0.0
2023-06-10 06:30:00,379,0.0,0.0
2023-06-10 06:30:00,380,0.0,0.0
2023-06-10 06:30:00,381,0.0,0.0
2023-06-10 06:30:00,382,0.0,0.0
2023-06-10 06:30:00,383,0.0,0.0
2023-06-10 06:30:00,384,0.0,0.0
2023-06-10 06:30:00,385,286.0,187.987915
2023-06-10 06:30:00,386,286.0,188.43042
2023-06-10 06:30:00,387,277.0,204.0
2023-06-10 06:30:00,388,0.0,0.0
2023-06-10 06:30:00,389,0.0,0.0
2023-06-10 06:30:00,390,0.0,0.0
2023-06-10 06:30:00,419,0.0,0.0
2023-06-10 06:30:00,420,0.0,0.0
2023-06-10 06:30:00,421,0.0,0.0
2023-06-10 06:30:00,422,263.0,186.0
2023-06-10 06:30:00,423,263.0,186.0
2023-06-10 06:30:00,432,309.0,220.0
2023-06-10 06:30:00,433,386.767456,267.0
2023-06-10 06:30:00,434,280.5,189.016327
2023-06-10 06:30:00,435,280.5,189.016327
2023-06-10 06:30:00,436,282.5,189.016327
2023-06-10 06:30:00,437,282.5,189.016327
2023-06-10 06:30:00,438,284.0,206.0
2023-06-10 06:30:00,439,286.0,206.0
2023-06-10 06:30:00,440,0.0,0.0
2023-06-10 06:30:00,441,0.0,0.0
2023-06-10 06:30:00,442,0.0,0.0
2023-06-10 06:30:00,443,0.0,0.0
2023-06-10 06:30:00,444,0.0,0.0
2023-06-10 06:30:00,450,230.0,130.414734
2023-06-10 06:30:00,451,136.0,85.0
2023-06-10 06:30:00,452,250.0,130.094299
2023-06-10 06:30:00,453,136.0,85.0
2023-06-10 06:30:00,459,442.0,276.0
2023-06-10 06:30:00,467,10.75862,5.000153
2023-06-10 06:30:00,468,10.75862,4.000366
2023-06-10 06:30:00,469,0.0,0.0
2023-06-10 06:30:00,471,4.907379,0.0
2023-06-10 06:30:00,472,243.0,180.0
2023-06-10 06:30:00,473,122.0,90.0
2023-06-10 06:30:00,474,230.0,180.0
2023-06-10 06:30:00,475,129.0,90.0
2023-06-10 06:30:00,477,0.0,0.0
2023-06-10 06:30:00,478,0.0,0.0
2023-06-10 06:30:00,479,0.0,0.0
2023-06-10 06:30:00,480,0.0,0.0
2023-06-10 06:30:00,481,0.0,0.0
2023-06-10 06:30:00,482,0.0,0.0
2023-06-10 06:30:00,485,0.0,0.0
2023-06-10 06:30:00,486,0.0,0.0
2023-06-10 06:30:00,487,0.0,0.0
2023-06-10 06:30:00,488,0.0,0.0
2023-06-10 06:30:00,489,1002.0,795.0
2023-06-10 06:30:00,490,1002.0,795.0
2023-06-10 06:30:00,491,969.0,791.0
2023-06-10 06:30:00,492,0.0,0.0
2023-06-10 06:30:00,493,995.0,795.0
2023-06-10 06:30:00,494,995.0,795.0
2023-06-10 06:30:00,495,0.0,0.0
2023-06-10 06:30:00,496,0.0,0.0
2023-06-10 06:30:00,497,0.0,0.0
2023-06-10 06:30:00,498,0.0,0.0
2023-06-10 06:30:00,499,0.0,0.0
2023-06-10 06:30:00,501,292.0,167.006409
2023-06-10 06:30:00,502,167.0,167.0
2023-06-10 06:30:00,503,288.0,204.0
2023-06-10 06:30:00,507,0.0,0.0
2023-06-10 06:30:00,508,0.0,0.0
2023-06-10 06:30:00,511,0.0,0.0
2023-06-10 06:30:00,512,0.0,0.0
2023-06-10 06:30:00,513,338.0,150.0
2023-06-10 06:30:00,514,134.0,120.0
2023-06-10 06:30:00,516,850.012939,749.988525
2023-06-10 06:30:00,521,939.0,780.704285
2023-06-10 06:30:00,522,939.0,760.242065
2023-06-10 06:30:00,523,0.0,0.0
2023-06-10 06:30:00,524,0.0,0.0
2023-06-10 06:30:00,525,0.0,0.0
2023-06-10 06:30:00,526,236.414734,131.0
2023-06-10 06:30:00,527,1357.0,1058.099976
2023-06-10 06:30:00,528,131.0,131.0
2023-06-10 06:30:00,529,860.192322,638.676392
2023-06-10 06:30:00,530,860.192322,577.0
2023-06-10 06:30:00,533,0.0,0.0
2023-06-10 06:30:00,534,0.0,0.0
2023-06-10 06:30:00,535,0.0,0.0
2023-06-10 06:30:00,536,98.333336,33.5
2023-06-10 06:30:00,537,98.333336,33.5
2023-06-10 06:30:00,538,104.666672,84.0
2023-06-10 06:30:00,539,0.0,0.0
2023-06-10 06:30:00,540,0.0,0.0
2023-06-10 06:30:00,541,0.0,0.0
2023-06-10 06:30:00,542,0.0,0.0
2023-06-10 06:30:00,544,0.0,0.0
2023-06-10 06:30:00,545,1012.0,795.0
2023-06-10 06:30:00,546,350.0,200.0
2023-06-10 06:30:00,547,397.0,200.0
2023-06-10 06:30:00,548,302.0,242.0
2023-06-10 06:30:00,549,0.0,0.0
2023-06-10 06:30:00,550,0.0,0.0
2023-06-10 06:30:00,552,0.0,0.0
2023-06-10 06:30:00,553,0.0,0.0
2023-06-10 06:35:00,1,0.0,0.0
2023-06-10 06:35:00,2,0.0,0.0
2023-06-10 06:35:00,3,0.0,0.0
2023-06-10 06:35:00,4,393.523743,364.991486
2023-06-10 06:35:00,5,408.962433,364.991486
2023-06-10 06:35:00,6,0.0,0.0
2023-06-10 06:35:00,7,0.0,0.0
2023-06-10 06:35:00,8,405.796692,364.991486
2023-06-10 06:35:00,9,0.0,0.0
2023-06-10 06:35:00,10,442.454651,364.396393
2023-06-10 06:35:00,11,0.0,0.0
2023-06-10 06:35:00,12,350.0,200.0
2023-06-10 06:35:00,15,428.413177,396.334717
2023-06-10 06:35:00,16,119.284058,0.0
2023-06-10 06:35:00,17,402.053925,379.79483
2023-06-10 06:35:00,18,465.813141,379.968414
2023-06-10 06:35:00,27,615.0,615.0
2023-06-10 06:35:00,28,612.0,612.0
2023-06-10 06:35:00,29,612.0,612.0
2023-06-10 06:35:00,33,0.0,0.0
2023-06-10 06:35:00,36,999.0,795.0
2023-06-10 06:35:00,37,993.0,795.0
2023-06-10 06:35:00,43,0.0,0.0
2023-06-10 06:35:00,46,451.407684,445.009064
2023-06-10 06:35:00,47,432.747894,409.996735
2023-06-10 06:35:00,48,462.713654,409.897614
2023-06-10 06:35:00,49,0.0,0.0
2023-06-10 06:35:00,50,0.0,0.0
2023-06-10 06:35:00,51,463.0,405.012726
2023-06-10 06:35:00,52,0.0,0.0
2023-06-10 06:35:00,53,0.0,0.0
2023-06-10 06:35:00,54,0.0,0.0
2023-06-10 06:35:00,55,0.0,0.0
2023-06-10 06:35:00,56,0.0,0.0
2023-06-10 06:35:00,57,0.0,0.0
2023-06-10 06:35:00,58,0.0,0.0
2023-06-10 06:35:00,59,0.0,0.0
2023-06-10 06:35:00,60,0.0,0.0
2023-06-10 06:35:00,61,463.0,280.0
2023-06-10 06:35:00,62,0.0,0.0
2023-06-10 06:35:00,63,0.0,0.0
2023-06-10 06:35:00,64,332.585144,280.932037
2023-06-10 06:35:00,65,0.0,0.0
2023-06-10 06:35:00,66,378.87735,315.17569
2023-06-10 06:35:00,67,0.0,0.0
2023-06-10 06:35:00,68,357.329498,305.480377
2023-06-10 06:35:00,69,742.686279,670.220703
2023-06-10 06:35:00,70,741.170593,670.0
2023-06-10 06:35:00,71,0.0,0.0
2023-06-10 06:35:00,72,0.0,0.0
2023-06-10 06:35:00,73,0.0,0.0
2023-06-10 06:35:00,74,0.0,0.0
2023-06-10 06:35:00,75,0.0,0.0
2023-06-10 06:35:00,76,0.0,0.0
2023-06-10 06:35:00,77,0.0,0.0
2023-06-10 06:35:00,78,163.0,115.0
2023-06-10 06:35:00,79,163.0,115.0
2023-06-10 06:35:00,80,165.0,126.0
2023-06-10 06:35:00,83,372.750397,320.328949
2023-06-10 06:35:00,84,0.0,0.0
2023-06-10 06:35:00,85,373.439514,320.0
2023-06-10 06:35:00,86,0.0,0.0
2023-06-10 06:35:00,87,382.011902,329.757294
2023-06-10 06:35:00,88,0.0,0.0
2023-06-10 06:35:00,89,455.993927,380.018097
2023-06-10 06:35:00,90,0.0,0.0
2023-06-10 06:35:00,91,141.588547,0.0
2023-06-10 06:35:00,92,705.829102,635.0
2023-06-10 06:35:00,95,0.0,0.0
2023-06-10 06:35:00,96,0.0,0.0
2023-06-10 06:35:00,97,0.0,0.0
2023-06-10 06:35:00,98,0.0,0.0
2023-06-10 06:35:00,99,0.0,0.0
2023-06-10 06:35:00,100,0.0,0.0
2023-06-10 06:35:00,101,0.0,0.0
2023-06-10 06:35:00,102,0.0,0.0
2023-06-10 06:35:00,103,0.0,0.0
2023-06-10 06:35:00,104,0.0,0.0
2023-06-10 06:35:00,105,0.0,0.0
2023-06-10 06:35:00,106,0.0,0.0
2023-06-10 06:35:00,107,0.0,0.0
2023-06-10 06:35:00,108,0.0,0.0
2023-06-10 06:35:00,112,0.0,0.0
2023-06-10 06:35:00,113,0.0,0.0
2023-06-10 06:35:00,114,0.0,0.0
2023-06-10 06:35:00,115,921.025635,750.045654
2023-06-10 06:35:00,116,911.400818,750.045654
2023-06-10 06:35:00,117,0.0,0.0
2023-06-10 06:35:00,118,0.0,0.0
2023-06-10 06:35:00,119,0.0,0.0
2023-06-10 06:35:00,120,0.0,0.0
2023-06-10 06:35:00,126,0.0,0.0
2023-06-10 06:35:00,127,0.0,0.0
2023-06-10 06:35:00,128,1002.0,750.0
2023-06-10 06:35:00,129,998.0,750.0
2023-06-10 06:35:00,130,0.0,0.0
2023-06-10 06:35:00,131,990.0,718.0
2023-06-10 06:35:00,132,956.0,758.0
2023-06-10 06:35:00,133,978.0,755.0
2023-06-10 06:35:00,134,0.0,0.0
2023-06-10 06:35:00,135,263.776337,210.0
2023-06-10 06:35:00,136,164.5,109.996994
2023-06-10 06:35:00,137,164.5,109.996994
2023-06-10 06:35:00,138,186.0,124.0
2023-06-10 06:35:00,139,0.0,0.0
2023-06-10 06:35:00,140,0.0,0.0
2023-06-10 06:35:00,141,0.0,0.0
2023-06-10 06:35:00,142,170.0,88.0
2023-06-10 06:35:00,143,170.0,89.143059
2023-06-10 06:35:00,144,176.0,104.0
2023-06-10 06:35:00,145,167.5,88.436272
2023-06-10 06:35:00,146,167.5,88.436272
2023-06-10 06:35:00,147,174.0,104.0
2023-06-10 06:35:00,150,0.0,0.0
2023-06-10 06:35:00,151,0.0,0.0
2023-06-10 06:35:00,152,0.0,0.0
2023-06-10 06:35:00,153,0.0,0.0
2023-06-10 06:35:00,154,0.0,0.0
2023-06-10 06:35:00,155,0.0,0.0
2023-06-10 06:35:00,156,403.0,350.0
2023-06-10 06:35:00,158,0.0,0.0
2023-06-10 06:35:00,159,0.0,0.0
2023-06-10 06:35:00,160,0.0,0.0
2023-06-10 06:35:00,161,0.0,0.0
2023-06-10 06:35:00,162,0.0,0.0
2023-06-10 06:35:00,166,0.0,0.0
2023-06-10 06:35:00,167,0.0,0.0
2023-06-10 06:35:00,168,0.0,0.0
2023-06-10 06:35:00,169,0.0,0.0
2023-06-10 06:35:00,170,0.0,0.0
2023-06-10 06:35:00,171,0.0,0.0
2023-06-10 06:35:00,172,0.0,0.0
2023-06-10 06:35:00,173,0.0,0.0
2023-06-10 06:35:00,174,0.0,0.0
2023-06-10 06:35:00,175,0.0,0.0
2023-06-10 06:35:00,176,300.0,163.533417
2023-06-10 06:35:00,177,149.5,108.0
2023-06-10 06:35:00,178,0.0,0.0
2023-06-10 06:35:00,179,0.0,0.0
2023-06-10 06:35:00,180,0.0,0.0
2023-06-10 06:35:00,181,0.0,0.0
2023-06-10 06:35:00,182,0.0,0.0
2023-06-10 06:35:00,183,0.0,0.0
2023-06-10 06:35:00,184,0.0,0.0
2023-06-10 06:35:00,185,0.0,0.0
2023-06-10 06:35:00,186,0.0,0.0
2023-06-10 06:35:00,187,0.0,0.0
2023-06-10 06:35:00,188,0.0,0.0
2023-06-10 06:35:00,189,0.0,0.0
2023-06-10 06:35:00,190,1000.0,795.0
2023-06-10 06:35:00,191,1000.0,795.0
2023-06-10 06:35:00,193,0.0,0.0
2023-06-10 06:35:00,194,0.0,0.0
2023-06-10 06:35:00,195,0.0,0.0
2023-06-10 06:35:00,196,0.0,0.0
2023-06-10 06:35:00,197,200.0,120.0
2023-06-10 06:35:00,198,0.0,0.0
2023-06-10 06:35:00,200,0.0,0.0
2023-06-10 06:35:00,207,0.0,0.0
2023-06-10 06:35:00,208,0.0,0.0
2023-06-10 06:35:00,209,0.0,0.0
2023-06-10 06:35:00,210,0.0,0.0
2023-06-10 06:35:00,211,0.0,0.0
2023-06-10 06:35:00,212,0.0,0.0
2023-06-10 06:35:00,213,0.0,0.0
2023-06-10 06:35:00,214,77.5,67.0
2023-06-10 06:35:00,215,77.5,67.0
2023-06-10 06:35:00,216,81.333336,67.0
2023-06-10 06:35:00,217,0.0,0.0
2023-06-10 06:35:00,218,0.0,0.0
2023-06-10 06:35:00,219,27.0,20.99826
2023-06-10 06:35:00,220,0.0,0.0
2023-06-10 06:35:00,231,0.0,0.0
2023-06-10 06:35:00,232,0.0,0.0
2023-06-10 06:35:00,233,0.0,0.0
2023-06-10 06:35:00,234,0.0,0.0
2023-06-10 06:35:00,237,0.0,0.0
2023-06-10 06:35:00,238,0.0,0.0
2023-06-10 06:35:00,240,292.0,200.0
2023-06-10 06:35:00,241,139.0,100.0
2023-06-10 06:35:00,242,0.0,0.0
2023-06-10 06:35:00,243,0.0,0.0
2023-06-10 06:35:00,244,0.0,0.0
2023-06-10 06:35:00,247,0.0,0.0
2023-06-10 06:35:00,248,0.0,0.0
2023-06-10 06:35:00,249,0.0,0.0
2023-06-10 06:35:00,250,164.5,99.425659
2023-06-10 06:35:00,251,43.061306,0.0
2023-06-10 06:35:00,252,0.0,0.0
2023-06-10 06:35:00,253,0.0,0.0
2023-06-10 06:35:00,254,0.0,0.0
2023-06-10 06:35:00,255,253.5,175.0
2023-06-10 06:35:00,256,253.5,175.0
2023-06-10 06:35:00,257,264.0,222.0
2023-06-10 06:35:00,258,257.0,172.002289
2023-06-10 06:35:00,259,257.0,172.002289
2023-06-10 06:35:00,260,244.0,212.0
2023-06-10 06:35:00,264,10.0,5.000229
2023-06-10 06:35:00,265,0.0,0.0
2023-06-10 06:35:00,266,0.0,0.0
2023-06-10 06:35:00,267,0.0,0.0
2023-06-10 06:35:00,268,0.0,0.0
2023-06-10 06:35:00,269,0.0,0.0
2023-06-10 06:35:00,270,0.0,0.0
2023-06-10 06:35:00,271,0.0,0.0
2023-06-10 06:35:00,272,0.0,0.0
2023-06-10 06:35:00,273,0.0,0.0
2023-06-10 06:35:00,274,0.0,0.0
2023-06-10 06:35:00,275,0.0,0.0
2023-06-10 06:35:00,276,0.0,0.0
2023-06-10 06:35:00,277,0.0,0.0
2023-06-10 06:35:00,278,0.0,0.0
2023-06-10 06:35:00,279,0.0,0.0
2023-06-10 06:35:00,280,0.0,0.0
2023-06-10 06:35:00,281,0.0,0.0
2023-06-10 06:35:00,282,0.0,0.0
2023-06-10 06:35:00,283,0.0,0.0
2023-06-10 06:35:00,284,0.0,0.0
2023-06-10 06:35:00,285,0.0,0.0
2023-06-10 06:35:00,286,0.0,0.0
2023-06-10 06:35:00,287,0.0,0.0
2023-06-10 06:35:00,288,0.0,0.0
2023-06-10 06:35:00,289,0.0,0.0
2023-06-10 06:35:00,290,0.0,0.0
2023-06-10 06:35:00,291,98.333336,53.431808
2023-06-10 06:35:00,292,98.333336,53.054138
2023-06-10 06:35:00,293,0.0,0.0
2023-06-10 06:35:00,294,104.666672,84.0
2023-06-10 06:35:00,299,0.0,0.0
2023-06-10 06:35:00,300,0.0,0.0
2023-06-10 06:35:00,301,0.0,0.0
2023-06-10 06:35:00,302,0.0,0.0
2023-06-10 06:35:00,303,0.0,0.0
2023-06-10 06:35:00,304,0.0,0.0
2023-06-10 06:35:00,305,0.0,0.0
2023-06-10 06:35:00,306,370.0,297.007629
2023-06-10 06:35:00,307,315.847778,207.007019
2023-06-10 06:35:00,308,0.0,0.0
2023-06-10 06:35:00,309,0.0,0.0
2023-06-10 06:35:00,310,0.0,0.0
2023-06-10 06:35:00,311,0.0,0.0
2023-06-10 06:35:00,312,0.0,0.0
2023-06-10 06:35:00,313,0.0,0.0
2023-06-10 06:35:00,314,0.0,0.0
2023-06-10 06:35:00,315,0.0,0.0
2023-06-10 06:35:00,316,0.0,0.0
2023-06-10 06:35:00,317,0.0,0.0
2023-06-10 06:35:00,318,0.0,0.0
2023-06-10 06:35:00,319,0.0,0.0
2023-06-10 06:35:00,320,0.0,0.0
2023-06-10 06:35:00,321,0.0,0.0
2023-06-10 06:35:00,322,0.0,0.0
2023-06-10 06:35:00,323,0.0,0.0
2023-06-10 06:35:00,324,0.0,0.0
2023-06-10 06:35:00,325,0.0,0.0
2023-06-10 06:35:00,326,0.0,0.0
2023-06-10 06:35:00,327,0.0,0.0
2023-06-10 06:35:00,328,0.0,0.0
2023-06-10 06:35:00,329,0.0,0.0
2023-06-10 06:35:00,330,0.0,0.0
2023-06-10 06:35:00,331,782.783569,644.669189
2023-06-10 06:35:00,332,0.0,0.0
2023-06-10 06:35:00,333,0.0,0.0
2023-06-10 06:35:00,334,0.0,0.0
2023-06-10 06:35:00,335,0.0,0.0
2023-06-10 06:35:00,336,0.0,0.0
2023-06-10 06:35:00,337,0.0,0.0
2023-06-10 06:35:00,338,0.0,0.0
2023-06-10 06:35:00,339,0.0,0.0
2023-06-10 06:35:00,340,818.0,680.692261
2023-06-10 06:35:00,341,817.0,679.986938
2023-06-10 06:35:00,342,166.0,135.0
2023-06-10 06:35:00,343,0.0,0.0
2023-06-10 06:35:00,344,0.0,0.0
2023-06-10 06:35:00,345,0.0,0.0
2023-06-10 06:35:00,346,0.0,0.0
2023-06-10 06:35:00,347,163.0,163.0
2023-06-10 06:35:00,348,165.666672,119.991135
2023-06-10 06:35:00,349,0.0,0.0
2023-06-10 06:35:00,350,165.666672,119.991135
2023-06-10 06:35:00,351,192.666672,119.991135
2023-06-10 06:35:00,352,0.0,0.0
2023-06-10 06:35:00,353,0.0,0.0
2023-06-10 06:35:00,354,0.0,0.0
2023-06-10 06:35:00,355,0.0,0.0
2023-06-10 06:35:00,356,25.0,10.0
2023-06-10 06:35:00,357,0.0,0.0
2023-06-10 06:35:00,358,0.0,0.0
2023-06-10 06:35:00,359,0.0,0.0
2023-06-10 06:35:00,360,22.0,7.0
2023-06-10 06:35:00,361,22.0,7.0
2023-06-10 06:35:00,362,22.0,7.0
2023-06-10 06:35:00,363,0.0,0.0
2023-06-10 06:35:00,364,771.056763,665.0
2023-06-10 06:35:00,365,0.0,0.0
2023-06-10 06:35:00,366,0.0,0.0
2023-06-10 06:35:00,367,401.91394,355.0
2023-06-10 06:35:00,368,0.0,0.0
2023-06-10 06:35:00,369,0.0,0.0
2023-06-10 06:35:00,370,89.470367,69.465454
2023-06-10 06:35:00,371,90.0,70.415375
2023-06-10 06:35:00,372,88.0,69.940414
2023-06-10 06:35:00,373,0.0,0.0
2023-06-10 06:35:00,374,0.0,0.0
2023-06-10 06:35:00,375,0.0,0.0
2023-06-10 06:35:00,376,0.0,0.0
2023-06-10 06:35:00,377,0.0,0.0
2023-06-10 06:35:00,378,0.0,0.0
2023-06-10 06:35:00,379,0.0,0.0
2023-06-10 06:35:00,380,0.0,0.0
2023-06-10 06:35:00,381,0.0,0.0
2023-06-10 06:35:00,382,0.0,0.0
2023-06-10 06:35:00,383,0.0,0.0
2023-06-10 06:35:00,384,0.0,0.0
2023-06-10 06:35:00,385,286.0,187.987915
2023-06-10 06:35:00,386,286.0,188.003174
2023-06-10 06:35:00,387,277.0,204.0
2023-06-10 06:35:00,388,0.0,0.0
2023-06-10 06:35:00,389,0.0,0.0
2023-06-10 06:35:00,390,0.0,0.0
2023-06-10 06:35:00,419,0.0,0.0
2023-06-10 06:35:00,420,0.0,0.0
2023-06-10 06:35:00,421,0.0,0.0
2023-06-10 06:35:00,422,263.0,186.0
2023-06-10 06:35:00,423,263.0,186.0
2023-06-10 06:35:00,432,309.0,220.0
2023-06-10 06:35:00,433,394.471588,267.0
2023-06-10 06:35:00,434,280.5,189.016327
2023-06-10 06:35:00,435,280.5,189.016327
2023-06-10 06:35:00,436,282.5,189.016327
2023-06-10 06:35:00,437,282.5,189.016327
2023-06-10 06:35:00,438,284.0,206.0
2023-06-10 06:35:00,439,286.0,206.0
2023-06-10 06:35:00,440,0.0,0.0
2023-06-10 06:35:00,441,0.0,0.0
2023-06-10 06:35:00,442,0.0,0.0
2023-06-10 06:35:00,443,0.0,0.0
2023-06-10 06:35:00,444,0.0,0.0
2023-06-10 06:35:00,450,230.0,130.368958
2023-06-10 06:35:00,451,136.0,85.0
2023-06-10 06:35:00,452,250.0,130.094299
2023-06-10 06:35:00,453,136.0,85.0
2023-06-10 06:35:00,459,442.0,276.0
2023-06-10 06:35:00,467,10.75862,5.000153
2023-06-10 06:35:00,468,10.75862,4.000366
2023-06-10 06:35:00,469,0.0,0.0
2023-06-10 06:35:00,471,4.764594,0.0
2023-06-10 06:35:00,472,243.0,180.0
2023-06-10 06:35:00,473,122.0,90.0
2023-06-10 06:35:00,474,230.0,180.0
2023-06-10 06:35:00,475,129.0,90.0
2023-06-10 06:35:00,477,0.0,0.0
2023-06-10 06:35:00,478,0.0,0.0
2023-06-10 06:35:00,479,0.0,0.0
2023-06-10 06:35:00,480,0.0,0.0
2023-06-10 06:35:00,481,0.0,0.0
2023-06-10 06:35:00,482,0.0,0.0
2023-06-10 06:35:00,485,0.0,0.0
2023-06-10 06:35:00,486,0.0,0.0
2023-06-10 06:35:00,487,0.0,0.0
2023-06-10 06:35:00,488,0.0,0.0
2023-06-10 06:35:00,489,1002.0,795.0
2023-06-10 06:35:00,490,1002.0,795.0
2023-06-10 06:35:00,491,969.0,791.0
2023-06-10 06:35:00,492,0.0,0.0
2023-06-10 06:35:00,493,995.0,795.0
2023-06-10 06:35:00,494,995.0,795.0
2023-06-10 06:35:00,495,0.0,0.0
2023-06-10 06:35:00,496,0.0,0.0
2023-06-10 06:35:00,497,0.0,0.0
2023-06-10 06:35:00,498,0.0,0.0
2023-06-10 06:35:00,499,0.0,0.0
2023-06-10 06:35:00,501,292.0,167.006409
2023-06-10 06:35:00,502,179.622803,179.622803
2023-06-10 06:35:00,503,288.0,204.0
2023-06-10 06:35:00,507,0.0,0.0
2023-06-10 06:35:00,508,0.0,0.0
2023-06-10 06:35:00,511,0.0,0.0
2023-06-10 06:35:00,512,0.0,0.0
2023-06-10 06:35:00,513,338.0,150.0
2023-06-10 06:35:00,514,134.0,120.0
2023-06-10 06:35:00,516,850.012939,749.988525
2023-06-10 06:35:00,521,939.0,785.669067
2023-06-10 06:35:00,522,939.0,779.002014
2023-06-10 06:35:00,523,0.0,0.0
2023-06-10 06:35:00,524,0.0,0.0
2023-06-10 06:35:00,525,0.0,0.0
2023-06-10 06:35:00,526,236.941162,131.0
2023-06-10 06:35:00,527,1357.0,1058.099976
2023-06-10 06:35:00,528,131.0,131.0
2023-06-10 06:35:00,529,860.192322,660.882507
2023-06-10 06:35:00,530,860.192322,577.0
2023-06-10 06:35:00,533,0.0,0.0
2023-06-10 06:35:00,534,0.0,0.0
2023-06-10 06:35:00,535,0.0,0.0
2023-06-10 06:35:00,536,98.333336,33.5
2023-06-10 06:35:00,537,98.333336,33.5
2023-06-10 06:35:00,538,104.666672,84.0
2023-06-10 06:35:00,539,0.0,0.0
2023-06-10 06:35:00,540,0.0,0.0
2023-06-10 06:35:00,541,0.0,0.0
2023-06-10 06:35:00,542,0.0,0.0
2023-06-10 06:35:00,544,0.0,0.0
2023-06-10 06:35:00,545,1012.0,795.0
2023-06-10 06:35:00,546,350.0,200.0
2023-06-10 06:35:00,547,397.0,200.0
2023-06-10 06:35:00,548,302.0,242.0
2023-06-10 06:35:00,549,0.0,0.0
2023-06-10 06:35:00,550,0.0,0.0
2023-06-10 06:35:00,552,0.0,0.0
2023-06-10 06:35:00,553,0.0,0.0
2023-06-10 06:40:00,1,0.0,0.0
2023-06-10 06:40:00,2,0.0,0.0
2023-06-10 06:40:00,3,0.0,0.0
2023-06-10 06:40:00,4,407.355377,364.991486
2023-06-10 06:40:00,5,414.769623,364.991486
2023-06-10 06:40:00,6,0.0,0.0
2023-06-10 06:40:00,7,0.0,0.0
2023-06-10 06:40:00,8,403.289825,364.991486
2023-06-10 06:40:00,9,0.0,0.0
2023-06-10 06:40:00,10,441.554291,364.396393
2023-06-10 06:40:00,11,0.0,0.0
2023-06-10 06:40:00,12,0.0,0.0
2023-06-10 06:40:00,15,428.33902,396.243164
2023-06-10 06:40:00,16,524.0,280.0
2023-06-10 06:40:00,17,379.819733,379.819733
2023-06-10 06:40:00,18,465.813141,379.968414
2023-06-10 06:40:00,27,615.0,615.0
2023-06-10 06:40:00,28,612.0,612.0
2023-06-10 06:40:00,29,612.0,612.0
2023-06-10 06:40:00,33,0.0,0.0
2023-06-10 06:40:00,36,999.0,795.0
2023-06-10 06:40:00,37,993.0,795.0
2023-06-10 06:40:00,43,0.0,0.0
2023-06-10 06:40:00,46,480.144226,445.009064
2023-06-10 06:40:00,47,456.402222,409.996735
2023-06-10 06:40:00,48,462.713654,409.897614
2023-06-10 06:40:00,49,0.0,0.0
2023-06-10 06:40:00,50,0.0,0.0
2023-06-10 06:40:00,51,463.0,405.012726
2023-06-10 06:40:00,52,0.0,0.0
2023-06-10 06:40:00,53,0.0,0.0
2023-06-10 06:40:00,54,0.0,0.0
2023-06-10 06:40:00,55,0.0,0.0
2023-06-10 06:40:00,56,0.0,0.0
2023-06-10 06:40:00,57,0.0,0.0
2023-06-10 06:40:00,58,0.0,0.0
2023-06-10 06:40:00,59,0.0,0.0
2023-06-10 06:40:00,60,0.0,0.0
2023-06-10 06:40:00,61,463.0,280.0
2023-06-10 06:40:00,62,0.0,0.0
2023-06-10 06:40:00,63,0.0,0.0
2023-06-10 06:40:00,64,331.431976,280.932037
2023-06-10 06:40:00,65,0.0,0.0
2023-06-10 06:40:00,66,378.87735,315.17569
2023-06-10 06:40:00,67,0.0,0.0
2023-06-10 06:40:00,68,357.329498,305.480377
2023-06-10 06:40:00,69,742.686279,670.220703
2023-06-10 06:40:00,70,741.170593,670.0
2023-06-10 06:40:00,71,0.0,0.0
2023-06-10 06:40:00,72,0.0,0.0
2023-06-10 06:40:00,73,0.0,0.0
2023-06-10 06:40:00,74,0.0,0.0
2023-06-10 06:40:00,75,0.0,0.0
2023-06-10 06:40:00,76,0.0,0.0
2023-06-10 06:40:00,77,0.0,0.0
2023-06-10 06:40:00,78,163.0,115.0
2023-06-10 06:40:00,79,163.0,115.0
2023-06-10 06:40:00,80,165.0,126.0
2023-06-10 06:40:00,83,344.042786,320.328949
2023-06-10 06:40:00,84,0.0,0.0
2023-06-10 06:40:00,85,356.989899,320.0
2023-06-10 06:40:00,86,0.0,0.0
2023-06-10 06:40:00,87,384.714386,329.757294
2023-06-10 06:40:00,88,0.0,0.0
2023-06-10 06:40:00,89,455.993927,380.018097
2023-06-10 06:40:00,90,0.0,0.0
2023-06-10 06:40:00,91,109.022675,0.0
2023-06-10 06:40:00,92,705.829102,635.0
2023-06-10 06:40:00,95,0.0,0.0
2023-06-10 06:40:00,96,0.0,0.0
2023-06-10 06:40:00,97,0.0,0.0
2023-06-10 06:40:00,98,0.0,0.0
2023-06-10 06:40:00,99,0.0,0.0
2023-06-10 06:40:00,100,0.0,0.0
2023-06-10 06:40:00,101,0.0,0.0
2023-06-10 06:40:00,102,0.0,0.0
2023-06-10 06:40:00,103,0.0,0.0
2023-06-10 06:40:00,104,0.0,0.0
2023-06-10 06:40:00,105,0.0,0.0
2023-06-10 06:40:00,106,0.0,0.0
2023-06-10 06:40:00,107,0.0,0.0
2023-06-10 06:40:00,108,0.0,0.0
2023-06-10 06:40:00,112,0.0,0.0
2023-06-10 06:40:00,113,0.0,0.0
2023-06-10 06:40:00,114,0.0,0.0
2023-06-10 06:40:00,115,921.025635,750.045654
2023-06-10 06:40:00,116,898.579407,750.045654
2023-06-10 06:40:00,117,0.0,0.0
2023-06-10 06:40:00,118,0.0,0.0
2023-06-10 06:40:00,119,0.0,0.0
2023-06-10 06:40:00,120,0.0,0.0
2023-06-10 06:40:00,126,0.0,0.0
2023-06-10 06:40:00,127,0.0,0.0
2023-06-10 06:40:00,128,1002.0,750.0
2023-06-10 06:40:00,129,998.0,750.0
2023-06-10 06:40:00,130,0.0,0.0
2023-06-10 06:40:00,131,990.0,718.0
2023-06-10 06:40:00,132,956.0,758.0
2023-06-10 06:40:00,133,978.0,755.0
2023-06-10 06:40:00,134,0.0,0.0
2023-06-10 06:40:00,135,266.808807,210.0
2023-06-10 06:40:00,136,164.5,109.996994
2023-06-10 06:40:00,137,164.5,109.996994
2023-06-10 06:40:00,138,186.0,124.0
2023-06-10 06:40:00,139,0.0,0.0
2023-06-10 06:40:00,140,0.0,0.0
2023-06-10 06:40:00,141,0.0,0.0
2023-06-10 06:40:00,142,170.0,88.0
2023-06-10 06:40:00,143,170.0,89.143059
2023-06-10 06:40:00,144,176.0,104.0
2023-06-10 06:40:00,145,167.5,88.436272
2023-06-10 06:40:00,146,167.5,88.436272
2023-06-10 06:40:00,147,174.0,104.0
2023-06-10 06:40:00,150,0.0,0.0
2023-06-10 06:40:00,151,0.0,0.0
2023-06-10 06:40:00,152,0.0,0.0
2023-06-10 06:40:00,153,0.0,0.0
2023-06-10 06:40:00,154,0.0,0.0
2023-06-10 06:40:00,155,0.0,0.0
2023-06-10 06:40:00,156,403.0,350.0
2023-06-10 06:40:00,158,0.0,0.0
2023-06-10 06:40:00,159,0.0,0.0
2023-06-10 06:40:00,160,0.0,0.0
2023-06-10 06:40:00,161,0.0,0.0
2023-06-10 06:40:00,162,0.0,0.0
2023-06-10 06:40:00,166,0.0,0.0
2023-06-10 06:40:00,167,0.0,0.0
2023-06-10 06:40:00,168,0.0,0.0
2023-06-10 06:40:00,169,0.0,0.0
2023-06-10 06:40:00,170,0.0,0.0
2023-06-10 06:40:00,171,0.0,0.0
2023-06-10 06:40:00,172,0.0,0.0
2023-06-10 06:40:00,173,0.0,0.0
2023-06-10 06:40:00,174,0.0,0.0
2023-06-10 06:40:00,175,0.0,0.0
2023-06-10 06:40:00,176,300.0,163.838593
2023-06-10 06:40:00,177,149.5,108.0
2023-06-10 06:40:00,178,0.0,0.0
2023-06-10 06:40:00,179,0.0,0.0
2023-06-10 06:40:00,180,0.0,0.0
2023-06-10 06:40:00,181,0.0,0.0
2023-06-10 06:40:00,182,0.0,0.0
2023-06-10 06:40:00,183,0.0,0.0
2023-06-10 06:40:00,184,0.0,0.0
2023-06-10 06:40:00,185,0.0,0.0
2023-06-10 06:40:00,186,0.0,0.0
2023-06-10 06:40:00,187,0.0,0.0
2023-06-10 06:40:00,188,0.0,0.0
2023-06-10 06:40:00,189,0.0,0.0
2023-06-10 06:40:00,190,1000.0,795.0
2023-06-10 06:40:00,191,1000.0,795.0
2023-06-10 06:40:00,193,0.0,0.0
2023-06-10 06:40:00,194,0.0,0.0
2023-06-10 06:40:00,195,0.0,0.0
2023-06-10 06:40:00,196,0.0,0.0
2023-06-10 06:40:00,197,200.0,120.0
2023-06-10 06:40:00,198,0.0,0.0
2023-06-10 06:40:00,200,0.0,0.0
2023-06-10 06:40:00,207,0.0,0.0
2023-06-10 06:40:00,208,0.0,0.0
2023-06-10 06:40:00,209,0.0,0.0
2023-06-10 06:40:00,210,0.0,0.0
2023-06-10 06:40:00,211,0.0,0.0
2023-06-10 06:40:00,212,0.0,0.0
2023-06-10 06:40:00,213,0.0,0.0
2023-06-10 06:40:00,214,77.5,67.0
2023-06-10 06:40:00,215,77.5,67.0
2023-06-10 06:40:00,216,81.333336,67.0
2023-06-10 06:40:00,217,0.0,0.0
2023-06-10 06:40:00,218,0.0,0.0
2023-06-10 06:40:00,219,27.0,20.99826
2023-06-10 06:40:00,220,0.0,0.0
2023-06-10 06:40:00,231,0.0,0.0
2023-06-10 06:40:00,232,0.0,0.0
2023-06-10 06:40:00,233,0.0,0.0
2023-06-10 06:40:00,234,0.0,0.0
2023-06-10 06:40:00,237,0.0,0.0
2023-06-10 06:40:00,238,0.0,0.0
2023-06-10 06:40:00,240,292.0,200.0
2023-06-10 06:40:00,241,139.0,100.0
2023-06-10 06:40:00,242,0.0,0.0
2023-06-10 06:40:00,243,0.0,0.0
2023-06-10 06:40:00,244,0.0,0.0
2023-06-10 06:40:00,247,0.0,0.0
2023-06-10 06:40:00,248,0.0,0.0
2023-06-10 06:40:00,249,0.0,0.0
2023-06-10 06:40:00,250,164.5,99.425659
2023-06-10 06:40:00,251,41.457523,0.0
2023-06-10 06:40:00,252,0.0,0.0
2023-06-10 06:40:00,253,0.0,0.0
2023-06-10 06:40:00,254,0.0,0.0
2023-06-10 06:40:00,255,253.5,175.0
2023-06-10 06:40:00,256,253.5,175.0
2023-06-10 06:40:00,257,264.0,222.0
2023-06-10 06:40:00,258,257.0,172.002289
2023-06-10 06:40:00,259,257.0,172.002289
2023-06-10 06:40:00,260,244.0,212.0
2023-06-10 06:40:00,264,10.0,5.000229
2023-06-10 06:40:00,265,0.0,0.0
2023-06-10 06:40:00,266,0.0,0.0
2023-06-10 06:40:00,267,0.0,0.0
2023-06-10 06:40:00,268,0.0,0.0
2023-06-10 06:40:00,269,0.0,0.0
2023-06-10 06:40:00,270,0.0,0.0
2023-06-10 06:40:00,271,0.0,0.0
2023-06-10 06:40:00,272,0.0,0.0
2023-06-10 06:40:00,273,0.0,0.0
2023-06-10 06:40:00,274,0.0,0.0
2023-06-10 06:40:00,275,0.0,0.0
2023-06-10 06:40:00,276,0.0,0.0
2023-06-10 06:40:00,277,0.0,0.0
2023-06-10 06:40:00,278,0.0,0.0
2023-06-10 06:40:00,279,0.0,0.0
2023-06-10 06:40:00,280,0.0,0.0
2023-06-10 06:40:00,281,0.0,0.0
2023-06-10 06:40:00,282,0.0,0.0
2023-06-10 06:40:00,283,0.0,0.0
2023-06-10 06:40:00,284,0.0,0.0
2023-06-10 06:40:00,285,0.0,0.0
2023-06-10 06:40:00,286,0.0,0.0
2023-06-10 06:40:00,287,0.0,0.0
2023-06-10 06:40:00,288,0.0,0.0
2023-06-10 06:40:00,289,0.0,0.0
2023-06-10 06:40:00,290,0.0,0.0
2023-06-10 06:40:00,291,98.333336,53.443253
2023-06-10 06:40:00,292,98.333336,53.042694
2023-06-10 06:40:00,293,0.0,0.0
2023-06-10 06:40:00,294,104.666672,84.0
2023-06-10 06:40:00,299,0.0,0.0
2023-06-10 06:40:00,300,0.0,0.0
2023-06-10 06:40:00,301,0.0,0.0
2023-06-10 06:40:00,302,26.030205,0.0
2023-06-10 06:40:00,303,0.0,0.0
2023-06-10 06:40:00,304,0.0,0.0
2023-06-10 06:40:00,305,0.0,0.0
2023-06-10 06:40:00,306,370.0,297.007629
2023-06-10 06:40:00,307,307.549805,207.007019
2023-06-10 06:40:00,308,0.0,0.0
2023-06-10 06:40:00,309,0.0,0.0
2023-06-10 06:40:00,310,0.0,0.0
2023-06-10 06:40:00,311,0.0,0.0
2023-06-10 06:40:00,312,0.0,0.0
2023-06-10 06:40:00,313,0.0,0.0
2023-06-10 06:40:00,314,0.0,0.0
2023-06-10 06:40:00,315,0.0,0.0
2023-06-10 06:40:00,316,0.0,0.0
2023-06-10 06:40:00,317,0.0,0.0
2023-06-10 06:40:00,318,0.0,0.0
2023-06-10 06:40:00,319,0.0,0.0
2023-06-10 06:40:00,320,0.0,0.0
2023-06-10 06:40:00,321,0.0,0.0
2023-06-10 06:40:00,322,0.0,0.0
2023-06-10 06:40:00,323,19.61891,0.0
2023-06-10 06:40:00,324,0.0,0.0
2023-06-10 06:40:00,325,0.0,0.0
2023-06-10 06:40:00,326,0.0,0.0
2023-06-10 06:40:00,327,0.0,0.0
2023-06-10 06:40:00,328,0.0,0.0
2023-06-10 06:40:00,329,0.0,0.0
2023-06-10 06:40:00,330,0.0,0.0
2023-06-10 06:40:00,331,781.122742,644.669189
2023-06-10 06:40:00,332,0.0,0.0
2023-06-10 06:40:00,333,0.0,0.0
2023-06-10 06:40:00,334,0.0,0.0
2023-06-10 06:40:00,335,0.0,0.0
2023-06-10 06:40:00,336,0.0,0.0
2023-06-10 06:40:00,337,0.0,0.0
2023-06-10 06:40:00,338,0.0,0.0
2023-06-10 06:40:00,339,0.0,0.0
2023-06-10 06:40:00,340,818.0,680.11145
2023-06-10 06:40:00,341,817.0,678.742432
2023-06-10 06:40:00,342,166.0,135.0
2023-06-10 06:40:00,343,0.0,0.0
2023-06-10 06:40:00,344,0.0,0.0
2023-06-10 06:40:00,345,0.0,0.0
2023-06-10 06:40:00,346,0.0,0.0
2023-06-10 06:40:00,347,163.0,163.0
2023-06-10 06:40:00,348,165.666672,119.991135
2023-06-10 06:40:00,349,0.0,0.0
2023-06-10 06:40:00,350,165.666672,119.991135
2023-06-10 06:40:00,351,192.666672,119.991135
2023-06-10 06:40:00,352,0.0,0.0
2023-06-10 06:40:00,353,0.0,0.0
2023-06-10 06:40:00,354,0.0,0.0
2023-06-10 06:40:00,355,0.0,0.0
2023-06-10 06:40:00,356,25.0,10.0
2023-06-10 06:40:00,357,0.0,0.0
2023-06-10 06:40:00,358,0.0,0.0
2023-06-10 06:40:00,359,0.0,0.0
2023-06-10 06:40:00,360,22.0,7.0
2023-06-10 06:40:00,361,22.0,7.0
2023-06-10 06:40:00,362,22.0,7.0
2023-06-10 06:40:00,363,0.0,0.0
2023-06-10 06:40:00,364,771.056763,665.0
2023-06-10 06:40:00,365,0.0,0.0
2023-06-10 06:40:00,366,0.0,0.0
2023-06-10 06:40:00,367,401.713989,355.0
2023-06-10 06:40:00,368,0.0,0.0
2023-06-10 06:40:00,369,0.0,0.0
2023-06-10 06:40:00,370,89.46463,69.465454
2023-06-10 06:40:00,371,90.0,70.415375
2023-06-10 06:40:00,372,88.0,69.940414
2023-06-10 06:40:00,373,0.0,0.0
2023-06-10 06:40:00,374,0.0,0.0
2023-06-10 06:40:00,375,0.0,0.0
2023-06-10 06:40:00,376,0.0,0.0
2023-06-10 06:40:00,377,0.0,0.0
2023-06-10 06:40:00,378,0.0,0.0
2023-06-10 06:40:00,379,0.0,0.0
2023-06-10 06:40:00,380,0.0,0.0
2023-06-10 06:40:00,381,0.0,0.0
2023-06-10 06:40:00,382,0.0,0.0
2023-06-10 06:40:00,383,0.0,0.0
2023-06-10 06:40:00,384,0.0,0.0
2023-06-10 06:40:00,385,286.0,188.018433
2023-06-10 06:40:00,386,286.0,188.735657
2023-06-10 06:40:00,387,277.0,204.0
2023-06-10 06:40:00,388,0.0,0.0
2023-06-10 06:40:00,389,0.0,0.0
2023-06-10 06:40:00,390,0.0,0.0
2023-06-10 06:40:00,419,0.0,0.0
2023-06-10 06:40:00,420,0.0,0.0
2023-06-10 06:40:00,421,0.0,0.0
2023-06-10 06:40:00,422,263.0,186.0
2023-06-10 06:40:00,423,263.0,186.0
2023-06-10 06:40:00,432,309.0,220.0
2023-06-10 06:40:00,433,388.564575,267.0
2023-06-10 06:40:00,434,280.5,189.016327
2023-06-10 06:40:00,435,280.5,189.016327
2023-06-10 06:40:00,436,282.5,189.016327
2023-06-10 06:40:00,437,282.5,189.016327
2023-06-10 06:40:00,438,284.0,206.0
2023-06-10 06:40:00,439,286.0,206.0
2023-06-10 06:40:00,440,0.0,0.0
2023-06-10 06:40:00,441,0.0,0.0
2023-06-10 06:40:00,442,0.0,0.0
2023-06-10 06:40:00,443,0.0,0.0
2023-06-10 06:40:00,444,0.0,0.0
2023-06-10 06:40:00,450,230.0,130.368958
2023-06-10 06:40:00,451,136.0,85.0
2023-06-10 06:40:00,452,250.0,130.094299
2023-06-10 06:40:00,453,136.0,85.0
2023-06-10 06:40:00,459,442.0,276.0
2023-06-10 06:40:00,467,10.75862,5.000153
2023-06-10 06:40:00,468,10.75862,4.000366
2023-06-10 06:40:00,469,0.0,0.0
2023-06-10 06:40:00,471,5.046332,0.0
2023-06-10 06:40:00,472,243.0,180.0
2023-06-10 06:40:00,473,122.0,90.0
2023-06-10 06:40:00,474,230.0,180.0
2023-06-10 06:40:00,475,129.0,90.0
2023-06-10 06:40:00,477,0.0,0.0
2023-06-10 06:40:00,478,0.0,0.0
2023-06-10 06:40:00,479,0.0,0.0
2023-06-10 06:40:00,480,0.0,0.0
2023-06-10 06:40:00,481,0.0,0.0
2023-06-10 06:40:00,482,0.0,0.0
2023-06-10 06:40:00,485,0.0,0.0
2023-06-10 06:40:00,486,0.0,0.0
2023-06-10 06:40:00,487,0.0,0.0
2023-06-10 06:40:00,488,0.0,0.0
2023-06-10 06:40:00,489,1002.0,795.0
2023-06-10 06:40:00,490,1002.0,795.0
2023-06-10 06:40:00,491,969.0,791.0
2023-06-10 06:40:00,492,0.0,0.0
2023-06-10 06:40:00,493,995.0,795.0
2023-06-10 06:40:00,494,995.0,795.0
2023-06-10 06:40:00,495,0.0,0.0
2023-06-10 06:40:00,496,0.0,0.0
2023-06-10 06:40:00,497,0.0,0.0
2023-06-10 06:40:00,498,0.0,0.0
2023-06-10 06:40:00,499,0.0,0.0
2023-06-10 06:40:00,501,292.0,167.006409
2023-06-10 06:40:00,502,167.0,167.0
2023-06-10 06:40:00,503,288.0,204.0
2023-06-10 06:40:00,507,0.0,0.0
2023-06-10 06:40:00,508,0.0,0.0
2023-06-10 06:40:00,511,0.0,0.0
2023-06-10 06:40:00,512,0.0,0.0
2023-06-10 06:40:00,513,338.0,150.0
2023-06-10 06:40:00,514,134.0,120.0
2023-06-10 06:40:00,516,850.012939,749.988525
2023-06-10 06:40:00,521,939.0,776.145203
2023-06-10 06:40:00,522,939.0,767.493164
2023-06-10 06:40:00,523,0.0,0.0
2023-06-10 06:40:00,524,0.0,0.0
2023-06-10 06:40:00,525,0.0,0.0
2023-06-10 06:40:00,526,236.506287,131.0
2023-06-10 06:40:00,527,1357.0,1058.099976
2023-06-10 06:40:00,528,131.0,131.0
2023-06-10 06:40:00,529,860.192322,644.475952
2023-06-10 06:40:00,530,860.192322,577.0
2023-06-10 06:40:00,533,0.0,0.0
2023-06-10 06:40:00,534,0.0,0.0
2023-06-10 06:40:00,535,0.0,0.0
2023-06-10 06:40:00,536,98.333336,33.5
2023-06-10 06:40:00,537,98.333336,33.5
2023-06-10 06:40:00,538,104.666672,84.0
2023-06-10 06:40:00,539,0.0,0.0
2023-06-10 06:40:00,540,0.0,0.0
2023-06-10 06:40:00,541,0.0,0.0
2023-06-10 06:40:00,542,0.0,0.0
2023-06-10 06:40:00,544,0.0,0.0
2023-06-10 06:40:00,545,1012.0,795.0
2023-06-10 06:40:00,546,350.0,200.0
2023-06-10 06:40:00,547,397.0,200.0
2023-06-10 06:40:00,548,302.0,242.0
2023-06-10 06:40:00,549,0.0,0.0
2023-06-10 06:40:00,550,0.0,0.0
2023-06-10 06:40:00,552,0.0,0.0
2023-06-10 06:40:00,553,0.0,0.0
2023-06-10 06:45:00,1,0.0,0.0
2023-06-10 06:45:00,2,0.0,0.0
2023-06-10 06:45:00,3,0.0,0.0
2023-06-10 06:45:00,4,417.429779,364.991486
2023-06-10 06:45:00,5,417.107269,364.991486
2023-06-10 06:45:00,6,0.0,0.0
2023-06-10 06:45:00,7,0.0,0.0
2023-06-10 06:45:00,8,413.51413,364.991486
2023-06-10 06:45:00,9,0.0,0.0
2023-06-10 06:45:00,10,443.65097,364.396393
2023-06-10 06:45:00,11,0.0,0.0
2023-06-10 06:45:00,12,0.0,0.0
2023-06-10 06:45:00,15,428.666016,396.586548
2023-06-10 06:45:00,16,95.555511,0.0
2023-06-10 06:45:00,17,401.296509,379.79483
2023-06-10 06:45:00,18,465.813141,379.968414
2023-06-10 06:45:00,27,615.0,615.0
2023-06-10 06:45:00,28,612.0,612.0
2023-06-10 06:45:00,29,612.0,612.0
2023-06-10 06:45:00,33,0.0,0.0
2023-06-10 06:45:00,36,999.0,795.0
2023-06-10 06:45:00,37,993.0,795.0
2023-06-10 06:45:00,43,0.0,0.0
2023-06-10 06:45:00,46,445.009064,445.009064
2023-06-10 06:45:00,47,451.235138,409.996735
2023-06-10 06:45:00,48,462.713654,409.897614
2023-06-10 06:45:00,49,0.0,0.0
2023-06-10 06:45:00,50,0.0,0.0
2023-06-10 06:45:00,51,463.0,405.012726
2023-06-10 06:45:00,52,0.0,0.0
2023-06-10 06:45:00,53,0.0,0.0
2023-06-10 06:45:00,54,0.0,0.0
2023-06-10 06:45:00,55,0.0,0.0
2023-06-10 06:45:00,56,0.0,0.0
2023-06-10 06:45:00,57,0.0,0.0
2023-06-10 06:45:00,58,0.0,0.0
2023-06-10 06:45:00,59,0.0,0.0
2023-06-10 06:45:00,60,0.0,0.0
2023-06-10 06:45:00,61,463.0,280.0
2023-06-10 06:45:00,62,0.0,0.0
2023-06-10 06:45:00,63,0.0,0.0
2023-06-10 06:45:00,64,331.743439,280.932037
2023-06-10 06:45:00,65,0.0,0.0
2023-06-10 06:45:00,66,378.87735,315.17569
2023-06-10 06:45:00,67,0.0,0.0
2023-06-10 06:45:00,68,357.329498,305.480377
2023-06-10 06:45:00,69,742.686279,670.220703
2023-06-10 06:45:00,70,741.170593,670.0
2023-06-10 06:45:00,71,0.0,0.0
2023-06-10 06:45:00,72,0.0,0.0
2023-06-10 06:45:00,73,0.0,0.0
2023-06-10 06:45:00,74,0.0,0.0
2023-06-10 06:45:00,75,0.0,0.0
2023-06-10 06:45:00,76,0.0,0.0
2023-06-10 06:45:00,77,0.0,0.0
2023-06-10 06:45:00,78,163.0,115.0
2023-06-10 06:45:00,79,163.0,115.0
2023-06-10 06:45:00,80,165.0,126.0
2023-06-10 06:45:00,83,365.883453,320.328949
2023-06-10 06:45:00,84,0.0,0.0
2023-06-10 06:45:00,85,359.874725,320.0
2023-06-10 06:45:00,86,0.0,0.0
2023-06-10 06:45:00,87,380.321411,329.757294
2023-06-10 06:45:00,88,0.0,0.0
2023-06-10 06:45:00,89,455.993927,380.018097
2023-06-10 06:45:00,90,0.0,0.0
2023-06-10 06:45:00,91,102.394943,0.0
2023-06-10 06:45:00,92,705.920654,635.0
2023-06-10 06:45:00,95,0.0,0.0
2023-06-10 06:45:00,96,0.0,0.0
2023-06-10 06:45:00,97,0.0,0.0
2023-06-10 06:45:00,98,0.0,0.0
2023-06-10 06:45:00,99,0.0,0.0
2023-06-10 06:45:00,100,0.0,0.0
2023-06-10 06:45:00,101,0.0,0.0
2023-06-10 06:45:00,102,0.0,0.0
2023-06-10 06:45:00,103,0.0,0.0
2023-06-10 06:45:00,104,0.0,0.0
2023-06-10 06:45:00,105,0.0,0.0
2023-06-10 06:45:00,106,0.0,0.0
2023-06-10 06:45:00,107,0.0,0.0
2023-06-10 06:45:00,108,0.0,0.0
2023-06-10 06:45:00,112,0.0,0.0
2023-06-10 06:45:00,113,0.0,0.0
2023-06-10 06:45:00,114,0.0,0.0
2023-06-10 06:45:00,115,921.025635,750.045654
2023-06-10 06:45:00,116,909.948242,750.045654
2023-06-10 06:45:00,117,0.0,0.0
2023-06-10 06:45:00,118,0.0,0.0
2023-06-10 06:45:00,119,0.0,0.0
2023-06-10 06:45:00,120,0.0,0.0
2023-06-10 06:45:00,126,0.0,0.0
2023-06-10 06:45:00,127,0.0,0.0
2023-06-10 06:45:00,128,1002.0,750.0
2023-06-10 06:45:00,129,998.0,750.0
2023-06-10 06:45:00,130,0.0,0.0
2023-06-10 06:45:00,131,990.0,718.0
2023-06-10 06:45:00,132,956.0,758.0
2023-06-10 06:45:00,133,978.0,755.0
2023-06-10 06:45:00,134,0.0,0.0
2023-06-10 06:45:00,135,263.330933,210.0
2023-06-10 06:45:00,136,164.5,109.996994
2023-06-10 06:45:00,137,164.5,109.996994
2023-06-10 06:45:00,138,186.0,124.0
2023-06-10 06:45:00,139,0.0,0.0
2023-06-10 06:45:00,140,0.0,0.0
2023-06-10 06:45:00,141,0.0,0.0
2023-06-10 06:45:00,142,170.0,88.0
2023-06-10 06:45:00,143,170.0,88.907463
2023-06-10 06:45:00,144,176.0,104.0
2023-06-10 06:45:00,145,167.5,88.436272
2023-06-10 06:45:00,146,167.5,88.436272
2023-06-10 06:45:00,147,174.0,104.0
2023-06-10 06:45:00,150,0.0,0.0
2023-06-10 06:45:00,151,0.0,0.0
2023-06-10 06:45:00,152,0.0,0.0
2023-06-10 06:45:00,153,0.0,0.0
2023-06-10 06:45:00,154,0.0,0.0
2023-06-10 06:45:00,155,0.0,0.0
2023-06-10 06:45:00,156,403.0,350.0
2023-06-10 06:45:00,158,0.0,0.0
2023-06-10 06:45:00,159,0.0,0.0
2023-06-10 06:45:00,160,0.0,0.0
2023-06-10 06:45:00,161,0.0,0.0
2023-06-10 06:45:00,162,0.0,0.0
2023-06-10 06:45:00,166,0.0,0.0
2023-06-10 06:45:00,167,0.0,0.0
2023-06-10 06:45:00,168,0.0,0.0
2023-06-10 06:45:00,169,0.0,0.0
2023-06-10 06:45:00,170,0.0,0.0
2023-06-10 06:45:00,171,0.0,0.0
2023-06-10 06:45:00,172,0.0,0.0
2023-06-10 06:45:00,173,0.0,0.0
2023-06-10 06:45:00,174,0.0,0.0
2023-06-10 06:45:00,175,0.0,0.0
2023-06-10 06:45:00,176,300.0,163.838593
2023-06-10 06:45:00,177,149.5,108.0
2023-06-10 06:45:00,178,0.0,0.0
2023-06-10 06:45:00,179,0.0,0.0
2023-06-10 06:45:00,180,0.0,0.0
2023-06-10 06:45:00,181,0.0,0.0
2023-06-10 06:45:00,182,0.0,0.0
2023-06-10 06:45:00,183,0.0,0.0
2023-06-10 06:45:00,184,0.0,0.0
2023-06-10 06:45:00,185,0.0,0.0
2023-06-10 06:45:00,186,0.0,0.0
2023-06-10 06:45:00,187,0.0,0.0
2023-06-10 06:45:00,188,0.0,0.0
2023-06-10 06:45:00,189,0.0,0.0
2023-06-10 06:45:00,190,1000.0,795.0
2023-06-10 06:45:00,191,1000.0,795.0
2023-06-10 06:45:00,193,0.0,0.0
2023-06-10 06:45:00,194,0.0,0.0
2023-06-10 06:45:00,195,0.0,0.0
2023-06-10 06:45:00,196,0.0,0.0
2023-06-10 06:45:00,197,200.0,120.0
2023-06-10 06:45:00,198,0.0,0.0
2023-06-10 06:45:00,200,0.0,0.0
2023-06-10 06:45:00,207,0.0,0.0
2023-06-10 06:45:00,208,0.0,0.0
2023-06-10 06:45:00,209,0.0,0.0
2023-06-10 06:45:00,210,0.0,0.0
2023-06-10 06:45:00,211,0.0,0.0
2023-06-10 06:45:00,212,0.0,0.0
2023-06-10 06:45:00,213,0.0,0.0
2023-06-10 06:45:00,214,77.5,67.0
2023-06-10 06:45:00,215,77.5,67.0
2023-06-10 06:45:00,216,81.333336,67.0
2023-06-10 06:45:00,217,0.0,0.0
2023-06-10 06:45:00,218,0.0,0.0
2023-06-10 06:45:00,219,27.0,20.99826
2023-06-10 06:45:00,220,0.0,0.0
2023-06-10 06:45:00,231,0.0,0.0
2023-06-10 06:45:00,232,0.0,0.0
2023-06-10 06:45:00,233,0.0,0.0
2023-06-10 06:45:00,234,0.0,0.0
2023-06-10 06:45:00,237,0.0,0.0
2023-06-10 06:45:00,238,0.0,0.0
2023-06-10 06:45:00,240,292.0,200.0
2023-06-10 06:45:00,241,139.0,100.0
2023-06-10 06:45:00,242,0.0,0.0
2023-06-10 06:45:00,243,0.0,0.0
2023-06-10 06:45:00,244,0.0,0.0
2023-06-10 06:45:00,247,0.0,0.0
2023-06-10 06:45:00,248,0.0,0.0
2023-06-10 06:45:00,249,0.0,0.0
2023-06-10 06:45:00,250,164.5,99.370728
2023-06-10 06:45:00,251,42.005093,0.0
2023-06-10 06:45:00,252,0.0,0.0
2023-06-10 06:45:00,253,0.0,0.0
2023-06-10 06:45:00,254,0.0,0.0
2023-06-10 06:45:00,255,253.5,175.0
2023-06-10 06:45:00,256,253.5,175.0
2023-06-10 06:45:00,257,264.0,222.0
2023-06-10 06:45:00,258,257.0,172.002289
2023-06-10 06:45:00,259,257.0,172.002289
2023-06-10 06:45:00,260,244.0,212.0
2023-06-10 06:45:00,264,10.0,5.000229
2023-06-10 06:45:00,265,0.0,0.0
2023-06-10 06:45:00,266,0.0,0.0
2023-06-10 06:45:00,267,0.0,0.0
2023-06-10 06:45:00,268,0.0,0.0
2023-06-10 06:45:00,269,0.0,0.0
2023-06-10 06:45:00,270,0.0,0.0
2023-06-10 06:45:00,271,0.0,0.0
2023-06-10 06:45:00,272,0.0,0.0
2023-06-10 06:45:00,273,0.0,0.0
2023-06-10 06:45:00,274,0.0,0.0
2023-06-10 06:45:00,275,0.0,0.0
2023-06-10 06:45:00,276,0.0,0.0
2023-06-10 06:45:00,277,0.0,0.0
2023-06-10 06:45:00,278,0.0,0.0
2023-06-10 06:45:00,279,0.0,0.0
2023-06-10 06:45:00,280,0.0,0.0
2023-06-10 06:45:00,281,0.0,0.0
2023-06-10 06:45:00,282,0.0,0.0
2023-06-10 06:45:00,283,0.0,0.0
2023-06-10 06:45:00,284,0.0,0.0
2023-06-10 06:45:00,285,0.0,0.0
2023-06-10 06:45:00,286,0.0,0.0
2023-06-10 06:45:00,287,0.0,0.0
2023-06-10 06:45:00,288,0.0,0.0
2023-06-10 06:45:00,289,0.0,0.0
2023-06-10 06:45:00,290,0.0,0.0
2023-06-10 06:45:00,291,98.333336,53.546249
2023-06-10 06:45:00,292,98.333336,53.025528
2023-06-10 06:45:00,293,0.0,0.0
2023-06-10 06:45:00,294,104.666672,84.0
2023-06-10 06:45:00,299,0.0,0.0
2023-06-10 06:45:00,300,0.0,0.0
2023-06-10 06:45:00,301,0.0,0.0
2023-06-10 06:45:00,302,41.632904,0.0
2023-06-10 06:45:00,303,0.0,0.0
2023-06-10 06:45:00,304,0.0,0.0
2023-06-10 06:45:00,305,0.0,0.0
2023-06-10 06:45:00,306,370.0,297.007629
2023-06-10 06:45:00,307,304.486816,207.007019
2023-06-10 06:45:00,308,0.0,0.0
2023-06-10 06:45:00,309,0.0,0.0
2023-06-10 06:45:00,310,0.0,0.0
2023-06-10 06:45:00,311,0.0,0.0
2023-06-10 06:45:00,312,0.0,0.0
2023-06-10 06:45:00,313,0.0,0.0
2023-06-10 06:45:00,314,0.0,0.0
2023-06-10 06:45:00,315,0.0,0.0
2023-06-10 06:45:00,316,0.0,0.0
2023-06-10 06:45:00,317,0.0,0.0
2023-06-10 06:45:00,318,0.0,0.0
2023-06-10 06:45:00,319,0.0,0.0
2023-06-10 06:45:00,320,0.0,0.0
2023-06-10 06:45:00,321,0.0,0.0
2023-06-10 06:45:00,322,0.0,0.0
2023-06-10 06:45:00,323,36.338833,0.0
2023-06-10 06:45:00,324,0.0,0.0
2023-06-10 06:45:00,325,0.0,0.0
2023-06-10 06:45:00,326,0.0,0.0
2023-06-10 06:45:00,327,0.0,0.0
2023-06-10 06:45:00,328,0.0,0.0
2023-06-10 06:45:00,329,0.0,0.0
2023-06-10 06:45:00,330,0.0,0.0
2023-06-10 06:45:00,331,783.197266,644.627686
2023-06-10 06:45:00,332,0.0,0.0
2023-06-10 06:45:00,333,0.0,0.0
2023-06-10 06:45:00,334,0.0,0.0
2023-06-10 06:45:00,335,0.0,0.0
2023-06-10 06:45:00,336,0.0,0.0
2023-06-10 06:45:00,337,0.0,0.0
2023-06-10 06:45:00,338,0.0,0.0
2023-06-10 06:45:00,339,0.0,0.0
2023-06-10 06:45:00,340,818.0,681.107056
2023-06-10 06:45:00,341,817.0,678.327515
2023-06-10 06:45:00,342,166.0,135.0
2023-06-10 06:45:00,343,0.0,0.0
2023-06-10 06:45:00,344,0.0,0.0
2023-06-10 06:45:00,345,0.0,0.0
2023-06-10 06:45:00,346,0.0,0.0
2023-06-10 06:45:00,347,163.0,163.0
2023-06-10 06:45:00,348,165.666672,119.991135
2023-06-10 06:45:00,349,0.0,0.0
2023-06-10 06:45:00,350,165.666672,119.991135
2023-06-10 06:45:00,351,192.666672,119.991135
2023-06-10 06:45:00,352,0.0,0.0
2023-06-10 06:45:00,353,0.0,0.0
2023-06-10 06:45:00,354,0.0,0.0
2023-06-10 06:45:00,355,0.0,0.0
2023-06-10 06:45:00,356,25.0,10.0
2023-06-10 06:45:00,357,0.0,0.0
2023-06-10 06:45:00,358,0.0,0.0
2023-06-10 06:45:00,359,0.0,0.0
2023-06-10 06:45:00,360,22.0,7.0
2023-06-10 06:45:00,361,22.0,7.0
2023-06-10 06:45:00,362,22.0,7.0
2023-06-10 06:45:00,363,0.0,0.0
2023-06-10 06:45:00,364,771.056763,665.0
2023-06-10 06:45:00,365,0.0,0.0
2023-06-10 06:45:00,366,0.0,0.0
2023-06-10 06:45:00,367,401.814087,355.0
2023-06-10 06:45:00,368,0.0,0.0
2023-06-10 06:45:00,369,0.0,0.0
2023-06-10 06:45:00,370,89.453186,69.448303
2023-06-10 06:45:00,371,90.0,70.415375
2023-06-10 06:45:00,372,88.0,69.931839
2023-06-10 06:45:00,373,0.0,0.0
2023-06-10 06:45:00,374,0.0,0.0
2023-06-10 06:45:00,375,0.0,0.0
2023-06-10 06:45:00,376,0.0,0.0
2023-06-10 06:45:00,377,0.0,0.0
2023-06-10 06:45:00,378,0.0,0.0
2023-06-10 06:45:00,379,0.0,0.0
2023-06-10 06:45:00,380,0.0,0.0
2023-06-10 06:45:00,381,0.0,0.0
2023-06-10 06:45:00,382,0.0,0.0
2023-06-10 06:45:00,383,0.0,0.0
2023-06-10 06:45:00,384,0.0,0.0
2023-06-10 06:45:00,385,286.0,187.987915
2023-06-10 06:45:00,386,286.0,188.781433
2023-06-10 06:45:00,387,277.0,204.0
2023-06-10 06:45:00,388,0.0,0.0
2023-06-10 06:45:00,389,0.0,0.0
2023-06-10 06:45:00,390,0.0,0.0
2023-06-10 06:45:00,419,0.0,0.0
2023-06-10 06:45:00,420,0.0,0.0
2023-06-10 06:45:00,421,0.0,0.0
2023-06-10 06:45:00,422,263.0,186.0
2023-06-10 06:45:00,423,263.0,186.0
2023-06-10 06:45:00,432,309.0,220.0
2023-06-10 06:45:00,433,388.658752,267.0
2023-06-10 06:45:00,434,280.5,189.016327
2023-06-10 06:45:00,435,280.5,189.016327
2023-06-10 06:45:00,436,282.5,189.016327
2023-06-10 06:45:00,437,282.5,189.016327
2023-06-10 06:45:00,438,284.0,206.0
2023-06-10 06:45:00,439,286.0,206.0
2023-06-10 06:45:00,440,0.0,0.0
2023-06-10 06:45:00,441,0.0,0.0
2023-06-10 06:45:00,442,0.0,0.0
2023-06-10 06:45:00,443,0.0,0.0
2023-06-10 06:45:00,444,0.0,0.0
2023-06-10 06:45:00,450,230.0,130.414734
2023-06-10 06:45:00,451,136.0,85.0
2023-06-10 06:45:00,452,250.0,130.094299
2023-06-10 06:45:00,453,136.0,85.0
2023-06-10 06:45:00,459,442.0,276.0
2023-06-10 06:45:00,467,10.75862,5.000153
2023-06-10 06:45:00,468,10.75862,4.000366
2023-06-10 06:45:00,469,0.0,0.0
2023-06-10 06:45:00,471,4.813644,0.0
2023-06-10 06:45:00,472,243.0,180.0
2023-06-10 06:45:00,473,122.0,90.0
2023-06-10 06:45:00,474,230.0,180.0
2023-06-10 06:45:00,475,129.0,90.0
2023-06-10 06:45:00,477,0.0,0.0
2023-06-10 06:45:00,478,0.0,0.0
2023-06-10 06:45:00,479,0.0,0.0
2023-06-10 06:45:00,480,0.0,0.0
2023-06-10 06:45:00,481,0.0,0.0
2023-06-10 06:45:00,482,0.0,0.0
2023-06-10 06:45:00,485,0.0,0.0
2023-06-10 06:45:00,486,0.0,0.0
2023-06-10 06:45:00,487,0.0,0.0
2023-06-10 06:45:00,488,0.0,0.0
2023-06-10 06:45:00,489,1002.0,795.0
2023-06-10 06:45:00,490,1002.0,795.0
2023-06-10 06:45:00,491,969.0,791.0
2023-06-10 06:45:00,492,0.0,0.0
2023-06-10 06:45:00,493,995.0,795.0
2023-06-10 06:45:00,494,995.0,795.0
2023-06-10 06:45:00,495,0.0,0.0
2023-06-10 06:45:00,496,0.0,0.0
2023-06-10 06:45:00,497,0.0,0.0
2023-06-10 06:45:00,498,0.0,0.0
2023-06-10 06:45:00,499,0.0,0.0
2023-06-10 06:45:00,501,292.0,167.006409
2023-06-10 06:45:00,502,167.0,167.0
2023-06-10 06:45:00,503,288.0,204.0
2023-06-10 06:45:00,507,0.0,0.0
2023-06-10 06:45:00,508,0.0,0.0
2023-06-10 06:45:00,511,0.0,0.0
2023-06-10 06:45:00,512,0.0,0.0
2023-06-10 06:45:00,513,338.0,150.0
2023-06-10 06:45:00,514,134.0,120.0
2023-06-10 06:45:00,516,850.012939,749.988525
2023-06-10 06:45:00,521,939.0,760.289124
2023-06-10 06:45:00,522,939.0,753.079224
2023-06-10 06:45:00,523,0.0,0.0
2023-06-10 06:45:00,524,0.0,0.0
2023-06-10 06:45:00,525,0.0,0.0
2023-06-10 06:45:00,526,237.444702,131.0
2023-06-10 06:45:00,527,1357.0,1058.099976
2023-06-10 06:45:00,528,131.0,131.0
2023-06-10 06:45:00,529,860.192322,639.212341
2023-06-10 06:45:00,530,860.192322,577.0
2023-06-10 06:45:00,533,0.0,0.0
2023-06-10 06:45:00,534,0.0,0.0
2023-06-10 06:45:00,535,0.0,0.0
2023-06-10 06:45:00,536,98.333336,33.5
2023-06-10 06:45:00,537,98.333336,33.5
2023-06-10 06:45:00,538,104.666672,84.0
2023-06-10 06:45:00,539,0.0,0.0
2023-06-10 06:45:00,540,0.0,0.0
2023-06-10 06:45:00,541,0.0,0.0
2023-06-10 06:45:00,542,0.0,0.0
2023-06-10 06:45:00,544,0.0,0.0
2023-06-10 06:45:00,545,1012.0,795.0
2023-06-10 06:45:00,546,350.0,200.0
2023-06-10 06:45:00,547,397.0,200.0
2023-06-10 06:45:00,548,302.0,242.0
2023-06-10 06:45:00,549,0.0,0.0
2023-06-10 06:45:00,550,0.0,0.0
2023-06-10 06:45:00,552,0.0,0.0
2023-06-10 06:45:00,553,0.0,0.0
2023-06-10 06:50:00,1,0.0,0.0
2023-06-10 06:50:00,2,0.0,0.0
2023-06-10 06:50:00,3,0.0,0.0
2023-06-10 06:50:00,4,404.841187,364.991486
2023-06-10 06:50:00,5,411.679718,364.991486
2023-06-10 06:50:00,6,0.0,0.0
2023-06-10 06:50:00,7,0.0,0.0
2023-06-10 06:50:00,8,414.107544,364.991486
2023-06-10 06:50:00,9,0.0,0.0
2023-06-10 06:50:00,10,433.995544,364.396393
2023-06-10 06:50:00,11,0.0,0.0
2023-06-10 06:50:00,12,0.0,0.0
2023-06-10 06:50:00,15,427.328949,396.678101
2023-06-10 06:50:00,16,87.86879,0.0
2023-06-10 06:50:00,17,386.436859,379.819733
2023-06-10 06:50:00,18,465.813141,379.968414
2023-06-10 06:50:00,27,615.0,615.0
2023-06-10 06:50:00,28,612.0,612.0
2023-06-10 06:50:00,29,612.0,612.0
2023-06-10 06:50:00,33,0.0,0.0
2023-06-10 06:50:00,36,999.0,795.0
2023-06-10 06:50:00,37,993.0,795.0
2023-06-10 06:50:00,43,0.0,0.0
2023-06-10 06:50:00,46,471.041962,445.009064
2023-06-10 06:50:00,47,452.710663,409.996735
2023-06-10 06:50:00,48,462.713654,409.897614
2023-06-10 06:50:00,49,0.0,0.0
2023-06-10 06:50:00,50,0.0,0.0
2023-06-10 06:50:00,51,463.0,405.012726
2023-06-10 06:50:00,52,0.0,0.0
2023-06-10 06:50:00,53,0.0,0.0
2023-06-10 06:50:00,54,0.0,0.0
2023-06-10 06:50:00,55,0.0,0.0
2023-06-10 06:50:00,56,0.0,0.0
2023-06-10 06:50:00,57,0.0,0.0
2023-06-10 06:50:00,58,0.0,0.0
2023-06-10 06:50:00,59,0.0,0.0
2023-06-10 06:50:00,60,0.0,0.0
2023-06-10 06:50:00,61,463.0,280.0
2023-06-10 06:50:00,62,0.0,0.0
2023-06-10 06:50:00,63,0.0,0.0
2023-06-10 06:50:00,64,333.469604,280.932037
2023-06-10 06:50:00,65,0.0,0.0
2023-06-10 06:50:00,66,378.87735,315.17569
2023-06-10 06:50:00,67,0.0,0.0
2023-06-10 06:50:00,68,357.329498,305.480377
2023-06-10 06:50:00,69,742.686279,670.220703
2023-06-10 06:50:00,70,741.170593,670.0
2023-06-10 06:50:00,71,0.0,0.0
2023-06-10 06:50:00,72,0.0,0.0
2023-06-10 06:50:00,73,0.0,0.0
2023-06-10 06:50:00,74,0.0,0.0
2023-06-10 06:50:00,75,0.0,0.0
2023-06-10 06:50:00,76,0.0,0.0
2023-06-10 06:50:00,77,0.0,0.0
2023-06-10 06:50:00,78,163.0,115.0
2023-06-10 06:50:00,79,163.0,115.0
2023-06-10 06:50:00,80,165.0,126.0
2023-06-10 06:50:00,83,355.726288,320.328949
2023-06-10 06:50:00,84,0.0,0.0
2023-06-10 06:50:00,85,361.637115,320.0
2023-06-10 06:50:00,86,0.0,0.0
2023-06-10 06:50:00,87,380.300293,329.757294
2023-06-10 06:50:00,88,0.0,0.0
2023-06-10 06:50:00,89,455.297241,380.018097
2023-06-10 06:50:00,90,0.0,0.0
2023-06-10 06:50:00,91,80.482109,0.0
2023-06-10 06:50:00,92,705.829102,635.0
2023-06-10 06:50:00,95,0.0,0.0
2023-06-10 06:50:00,96,0.0,0.0
2023-06-10 06:50:00,97,0.0,0.0
2023-06-10 06:50:00,98,0.0,0.0
2023-06-10 06:50:00,99,0.0,0.0
2023-06-10 06:50:00,100,0.0,0.0
2023-06-10 06:50:00,101,0.0,0.0
2023-06-10 06:50:00,102,0.0,0.0
2023-06-10 06:50:00,103,0.0,0.0
2023-06-10 06:50:00,104,0.0,0.0
2023-06-10 06:50:00,105,0.0,0.0
2023-06-10 06:50:00,106,0.0,0.0
2023-06-10 06:50:00,107,0.0,0.0
2023-06-10 06:50:00,108,0.0,0.0
2023-06-10 06:50:00,112,0.0,0.0
2023-06-10 06:50:00,113,0.0,0.0
2023-06-10 06:50:00,114,0.0,0.0
2023-06-10 06:50:00,115,921.025635,750.045654
2023-06-10 06:50:00,116,904.19812,750.045654
2023-06-10 06:50:00,117,0.0,0.0
2023-06-10 06:50:00,118,0.0,0.0
2023-06-10 06:50:00,119,0.0,0.0
2023-06-10 06:50:00,120,0.0,0.0
2023-06-10 06:50:00,126,0.0,0.0
2023-06-10 06:50:00,127,0.0,0.0
2023-06-10 06:50:00,128,1002.0,750.0
2023-06-10 06:50:00,129,998.0,750.0
2023-06-10 06:50:00,130,0.0,0.0
2023-06-10 06:50:00,131,990.0,718.0
2023-06-10 06:50:00,132,956.0,758.0
2023-06-10 06:50:00,133,978.0,755.0
2023-06-10 06:50:00,134,0.0,0.0
2023-06-10 06:50:00,135,262.998962,210.0
2023-06-10 06:50:00,136,164.5,109.996994
2023-06-10 06:50:00,137,164.5,109.996994
2023-06-10 06:50:00,138,186.0,124.0
2023-06-10 06:50:00,139,0.0,0.0
2023-06-10 06:50:00,140,0.0,0.0
2023-06-10 06:50:00,141,0.0,0.0
2023-06-10 06:50:00,142,170.0,88.0
2023-06-10 06:50:00,143,170.0,89.143059
2023-06-10 06:50:00,144,176.0,104.0
2023-06-10 06:50:00,145,167.5,88.436272
2023-06-10 06:50:00,146,167.5,88.436272
2023-06-10 06:50:00,147,174.0,104.0
2023-06-10 06:50:00,150,0.0,0.0
2023-06-10 06:50:00,151,0.0,0.0
2023-06-10 06:50:00,152,0.0,0.0
2023-06-10 06:50:00,153,0.0,0.0
2023-06-10 06:50:00,154,0.0,0.0
2023-06-10 06:50:00,155,0.0,0.0
2023-06-10 06:50:00,156,403.0,350.0
2023-06-10 06:50:00,158,0.0,0.0
2023-06-10 06:50:00,159,0.0,0.0
2023-06-10 06:50:00,160,0.0,0.0
2023-06-10 06:50:00,161,0.0,0.0
2023-06-10 06:50:00,162,0.0,0.0
2023-06-10 06:50:00,166,0.0,0.0
2023-06-10 06:50:00,167,0.0,0.0
2023-06-10 06:50:00,168,0.0,0.0
2023-06-10 06:50:00,169,0.0,0.0
2023-06-10 06:50:00,170,0.0,0.0
2023-06-10 06:50:00,171,0.0,0.0
2023-06-10 06:50:00,172,0.0,0.0
2023-06-10 06:50:00,173,0.0,0.0
2023-06-10 06:50:00,174,0.0,0.0
2023-06-10 06:50:00,175,0.0,0.0
2023-06-10 06:50:00,176,300.0,163.762299
2023-06-10 06:50:00,177,149.5,108.0
2023-06-10 06:50:00,178,0.0,0.0
2023-06-10 06:50:00,179,0.0,0.0
2023-06-10 06:50:00,180,0.0,0.0
2023-06-10 06:50:00,181,0.0,0.0
2023-06-10 06:50:00,182,0.0,0.0
2023-06-10 06:50:00,183,0.0,0.0
2023-06-10 06:50:00,184,0.0,0.0
2023-06-10 06:50:00,185,0.0,0.0
2023-06-10 06:50:00,186,0.0,0.0
2023-06-10 06:50:00,187,0.0,0.0
2023-06-10 06:50:00,188,0.0,0.0
2023-06-10 06:50:00,189,0.0,0.0
2023-06-10 06:50:00,190,1000.0,795.0
2023-06-10 06:50:00,191,1000.0,795.0
2023-06-10 06:50:00,193,0.0,0.0
2023-06-10 06:50:00,194,0.0,0.0
2023-06-10 06:50:00,195,0.0,0.0
2023-06-10 06:50:00,196,0.0,0.0
2023-06-10 06:50:00,197,200.0,120.0
2023-06-10 06:50:00,198,0.0,0.0
2023-06-10 06:50:00,200,0.0,0.0
2023-06-10 06:50:00,207,0.0,0.0
2023-06-10 06:50:00,208,0.0,0.0
2023-06-10 06:50:00,209,0.0,0.0
2023-06-10 06:50:00,210,0.0,0.0
2023-06-10 06:50:00,211,0.0,0.0
2023-06-10 06:50:00,212,0.0,0.0
2023-06-10 06:50:00,213,0.0,0.0
2023-06-10 06:50:00,214,77.5,67.0
2023-06-10 06:50:00,215,77.5,67.0
2023-06-10 06:50:00,216,81.333336,67.0
2023-06-10 06:50:00,217,0.0,0.0
2023-06-10 06:50:00,218,0.0,0.0
2023-06-10 06:50:00,219,27.0,20.99826
2023-06-10 06:50:00,220,0.0,0.0
2023-06-10 06:50:00,231,0.0,0.0
2023-06-10 06:50:00,232,0.0,0.0
2023-06-10 06:50:00,233,0.0,0.0
2023-06-10 06:50:00,234,0.0,0.0
2023-06-10 06:50:00,237,0.0,0.0
2023-06-10 06:50:00,238,0.0,0.0
2023-06-10 06:50:00,240,292.0,200.0
2023-06-10 06:50:00,241,139.0,100.0
2023-06-10 06:50:00,242,0.0,0.0
2023-06-10 06:50:00,243,0.0,0.0
2023-06-10 06:50:00,244,0.0,0.0
2023-06-10 06:50:00,247,0.0,0.0
2023-06-10 06:50:00,248,0.0,0.0
2023-06-10 06:50:00,249,0.0,0.0
2023-06-10 06:50:00,250,164.5,99.425659
2023-06-10 06:50:00,251,42.83651,0.0
2023-06-10 06:50:00,252,0.0,0.0
2023-06-10 06:50:00,253,0.0,0.0
2023-06-10 06:50:00,254,0.0,0.0
2023-06-10 06:50:00,255,253.5,175.0
2023-06-10 06:50:00,256,253.5,175.0
2023-06-10 06:50:00,257,264.0,222.0
2023-06-10 06:50:00,258,257.0,172.002289
2023-06-10 06:50:00,259,257.0,172.002289
2023-06-10 06:50:00,260,244.0,212.0
2023-06-10 06:50:00,264,10.0,5.000229
2023-06-10 06:50:00,265,0.0,0.0
2023-06-10 06:50:00,266,0.0,0.0
2023-06-10 06:50:00,267,0.0,0.0
2023-06-10 06:50:00,268,0.0,0.0
2023-06-10 06:50:00,269,0.0,0.0
2023-06-10 06:50:00,270,0.0,0.0
2023-06-10 06:50:00,271,0.0,0.0
2023-06-10 06:50:00,272,0.0,0.0
2023-06-10 06:50:00,273,0.0,0.0
2023-06-10 06:50:00,274,0.0,0.0
2023-06-10 06:50:00,275,0.0,0.0
2023-06-10 06:50:00,276,0.0,0.0
2023-06-10 06:50:00,277,0.0,0.0
2023-06-10 06:50:00,278,0.0,0.0
2023-06-10 06:50:00,279,0.0,0.0
2023-06-10 06:50:00,280,0.0,0.0
2023-06-10 06:50:00,281,0.0,0.0
2023-06-10 06:50:00,282,0.0,0.0
2023-06-10 06:50:00,283,0.0,0.0
2023-06-10 06:50:00,284,0.0,0.0
2023-06-10 06:50:00,285,0.0,0.0
2023-06-10 06:50:00,286,0.0,0.0
2023-06-10 06:50:00,287,0.0,0.0
2023-06-10 06:50:00,288,0.0,0.0
2023-06-10 06:50:00,289,0.0,0.0
2023-06-10 06:50:00,290,0.0,0.0
2023-06-10 06:50:00,291,98.333336,53.443253
2023-06-10 06:50:00,292,98.333336,53.014084
2023-06-10 06:50:00,293,0.0,0.0
2023-06-10 06:50:00,294,104.666672,84.0
2023-06-10 06:50:00,299,0.0,0.0
2023-06-10 06:50:00,300,0.0,0.0
2023-06-10 06:50:00,301,0.0,0.0
2023-06-10 06:50:00,302,50.992317,0.0
2023-06-10 06:50:00,303,0.0,0.0
2023-06-10 06:50:00,304,0.0,0.0
2023-06-10 06:50:00,305,0.0,0.0
2023-06-10 06:50:00,306,370.0,297.007629
2023-06-10 06:50:00,307,305.188995,207.007019
2023-06-10 06:50:00,308,0.0,0.0
2023-06-10 06:50:00,309,0.0,0.0
2023-06-10 06:50:00,310,0.0,0.0
2023-06-10 06:50:00,311,0.0,0.0
2023-06-10 06:50:00,312,0.0,0.0
2023-06-10 06:50:00,313,0.0,0.0
2023-06-10 06:50:00,314,0.0,0.0
2023-06-10 06:50:00,315,0.0,0.0
2023-06-10 06:50:00,316,0.0,0.0
2023-06-10 06:50:00,317,0.0,0.0
2023-06-10 06:50:00,318,0.0,0.0
2023-06-10 06:50:00,319,0.0,0.0
2023-06-10 06:50:00,320,0.0,0.0
2023-06-10 06:50:00,321,0.0,0.0
2023-06-10 06:50:00,322,0.0,0.0
2023-06-10 06:50:00,323,46.920559,0.0
2023-06-10 06:50:00,324,0.0,0.0
2023-06-10 06:50:00,325,0.0,0.0
2023-06-10 06:50:00,326,0.0,0.0
2023-06-10 06:50:00,327,0.0,0.0
2023-06-10 06:50:00,328,0.0,0.0
2023-06-10 06:50:00,329,0.0,0.0
2023-06-10 06:50:00,330,0.0,0.0
2023-06-10 06:50:00,331,781.6922,644.669189
2023-06-10 06:50:00,332,0.0,0.0
2023-06-10 06:50:00,333,0.0,0.0
2023-06-10 06:50:00,334,0.0,0.0
2023-06-10 06:50:00,335,0.0,0.0
2023-06-10 06:50:00,336,0.0,0.0
2023-06-10 06:50:00,337,0.0,0.0
2023-06-10 06:50:00,338,0.0,0.0
2023-06-10 06:50:00,339,0.0,0.0
2023-06-10 06:50:00,340,818.0,681.770874
2023-06-10 06:50:00,341,817.0,679.613647
2023-06-10 06:50:00,342,166.0,135.0
2023-06-10 06:50:00,343,0.0,0.0
2023-06-10 06:50:00,344,0.0,0.0
2023-06-10 06:50:00,345,0.0,0.0
2023-06-10 06:50:00,346,0.0,0.0
2023-06-10 06:50:00,347,163.0,163.0
2023-06-10 06:50:00,348,165.666672,119.991135
2023-06-10 06:50:00,349,0.0,0.0
2023-06-10 06:50:00,350,165.666672,119.991135
2023-06-10 06:50:00,351,192.666672,119.991135
2023-06-10 06:50:00,352,0.0,0.0
2023-06-10 06:50:00,353,0.0,0.0
2023-06-10 06:50:00,354,0.0,0.0
2023-06-10 06:50:00,355,0.0,0.0
2023-06-10 06:50:00,356,25.0,10.0
2023-06-10 06:50:00,357,0.0,0.0
2023-06-10 06:50:00,358,0.0,0.0
2023-06-10 06:50:00,359,0.0,0.0
2023-06-10 06:50:00,360,22.0,7.0
2023-06-10 06:50:00,361,22.0,7.0
2023-06-10 06:50:00,362,22.0,7.0
2023-06-10 06:50:00,363,0.0,0.0
2023-06-10 06:50:00,364,771.056763,665.0
2023-06-10 06:50:00,365,0.0,0.0
2023-06-10 06:50:00,366,0.0,0.0
2023-06-10 06:50:00,367,402.213989,355.0
2023-06-10 06:50:00,368,0.0,0.0
2023-06-10 06:50:00,369,0.0,0.0
2023-06-10 06:50:00,370,89.458923,69.45401
2023-06-10 06:50:00,371,90.0,70.415375
2023-06-10 06:50:00,372,88.0,69.934692
2023-06-10 06:50:00,373,0.0,0.0
2023-06-10 06:50:00,374,0.0,0.0
2023-06-10 06:50:00,375,0.0,0.0
2023-06-10 06:50:00,376,0.0,0.0
2023-06-10 06:50:00,377,0.0,0.0
2023-06-10 06:50:00,378,0.0,0.0
2023-06-10 06:50:00,379,0.0,0.0
2023-06-10 06:50:00,380,0.0,0.0
2023-06-10 06:50:00,381,0.0,0.0
2023-06-10 06:50:00,382,0.0,0.0
2023-06-10 06:50:00,383,0.0,0.0
2023-06-10 06:50:00,384,0.0,0.0
2023-06-10 06:50:00,385,286.0,187.987915
2023-06-10 06:50:00,386,286.0,188.354126
2023-06-10 06:50:00,387,277.0,204.0
2023-06-10 06:50:00,388,0.0,0.0
2023-06-10 06:50:00,389,0.0,0.0
2023-06-10 06:50:00,390,0.0,0.0
2023-06-10 06:50:00,419,0.0,0.0
2023-06-10 06:50:00,420,0.0,0.0
2023-06-10 06:50:00,421,0.0,0.0
2023-06-10 06:50:00,422,263.0,186.0
2023-06-10 06:50:00,423,263.0,186.0
2023-06-10 06:50:00,432,309.0,220.0
2023-06-10 06:50:00,433,387.733643,267.0
2023-06-10 06:50:00,434,280.5,189.016327
2023-06-10 06:50:00,435,280.5,189.016327
2023-06-10 06:50:00,436,282.5,189.016327
2023-06-10 06:50:00,437,282.5,189.016327
2023-06-10 06:50:00,438,284.0,206.0
2023-06-10 06:50:00,439,286.0,206.0
2023-06-10 06:50:00,440,0.0,0.0
2023-06-10 06:50:00,441,0.0,0.0
2023-06-10 06:50:00,442,0.0,0.0
2023-06-10 06:50:00,443,0.0,0.0
2023-06-10 06:50:00,444,0.0,0.0
2023-06-10 06:50:00,450,230.0,130.368958
2023-06-10 06:50:00,451,136.0,85.0
2023-06-10 06:50:00,452,250.0,130.094299
2023-06-10 06:50:00,453,136.0,85.0
2023-06-10 06:50:00,459,113.993118,0.0
2023-06-10 06:50:00,467,10.75862,5.000153
2023-06-10 06:50:00,468,10.75862,4.000366
2023-06-10 06:50:00,469,0.0,0.0
2023-06-10 06:50:00,471,4.961571,0.0
2023-06-10 06:50:00,472,243.0,180.0
2023-06-10 06:50:00,473,122.0,90.0
2023-06-10 06:50:00,474,230.0,180.0
2023-06-10 06:50:00,475,129.0,90.0
2023-06-10 06:50:00,477,0.0,0.0
2023-06-10 06:50:00,478,0.0,0.0
2023-06-10 06:50:00,479,0.0,0.0
2023-06-10 06:50:00,480,0.0,0.0
2023-06-10 06:50:00,481,0.0,0.0
2023-06-10 06:50:00,482,0.0,0.0
2023-06-10 06:50:00,485,0.0,0.0
2023-06-10 06:50:00,486,0.0,0.0
2023-06-10 06:50:00,487,0.0,0.0
2023-06-10 06:50:00,488,0.0,0.0
2023-06-10 06:50:00,489,1002.0,795.0
2023-06-10 06:50:00,490,1002.0,795.0
2023-06-10 06:50:00,491,969.0,791.0
2023-06-10 06:50:00,492,0.0,0.0
2023-06-10 06:50:00,493,995.0,795.0
2023-06-10 06:50:00,494,995.0,795.0
2023-06-10 06:50:00,495,0.0,0.0
2023-06-10 06:50:00,496,0.0,0.0
2023-06-10 06:50:00,497,0.0,0.0
2023-06-10 06:50:00,498,0.0,0.0
2023-06-10 06:50:00,499,0.0,0.0
2023-06-10 06:50:00,501,292.0,167.006409
2023-06-10 06:50:00,502,169.093872,169.093872
2023-06-10 06:50:00,503,288.0,204.0
2023-06-10 06:50:00,507,0.0,0.0
2023-06-10 06:50:00,508,0.0,0.0
2023-06-10 06:50:00,511,0.0,0.0
2023-06-10 06:50:00,512,0.0,0.0
2023-06-10 06:50:00,513,338.0,150.0
2023-06-10 06:50:00,514,134.0,120.0
2023-06-10 06:50:00,516,850.012939,749.988525
2023-06-10 06:50:00,521,939.0,762.795959
2023-06-10 06:50:00,522,939.0,760.873291
2023-06-10 06:50:00,523,0.0,0.0
2023-06-10 06:50:00,524,0.0,0.0
2023-06-10 06:50:00,525,0.0,0.0
2023-06-10 06:50:00,526,238.337341,131.0
2023-06-10 06:50:00,527,1357.0,1058.099976
2023-06-10 06:50:00,528,131.0,131.0
2023-06-10 06:50:00,529,860.192322,646.488098
2023-06-10 06:50:00,530,860.192322,577.0
2023-06-10 06:50:00,533,0.0,0.0
2023-06-10 06:50:00,534,0.0,0.0
2023-06-10 06:50:00,535,0.0,0.0
2023-06-10 06:50:00,536,98.333336,33.5
2023-06-10 06:50:00,537,98.333336,33.5
2023-06-10 06:50:00,538,104.666672,84.0
2023-06-10 06:50:00,539,0.0,0.0
2023-06-10 06:50:00,540,0.0,0.0
2023-06-10 06:50:00,541,0.0,0.0
2023-06-10 06:50:00,542,0.0,0.0
2023-06-10 06:50:00,544,0.0,0.0
2023-06-10 06:50:00,545,1012.0,795.0
2023-06-10 06:50:00,546,350.0,200.0
2023-06-10 06:50:00,547,397.0,200.0
2023-06-10 06:50:00,548,302.0,242.0
2023-06-10 06:50:00,549,0.0,0.0
2023-06-10 06:50:00,550,0.0,0.0
2023-06-10 06:50:00,552,0.0,0.0
2023-06-10 06:50:00,553,0.0,0.0
2023-06-10 06:55:00,1,0.0,0.0
2023-06-10 06:55:00,2,0.0,0.0
2023-06-10 06:55:00,3,0.0,0.0
2023-06-10 06:55:00,4,391.140472,364.991486
2023-06-10 06:55:00,5,408.442719,364.991486
2023-06-10 06:55:00,6,0.0,0.0
2023-06-10 06:55:00,7,0.0,0.0
2023-06-10 06:55:00,8,407.432281,364.991486
2023-06-10 06:55:00,9,0.0,0.0
2023-06-10 06:55:00,10,442.849518,364.371613
2023-06-10 06:55:00,11,0.0,0.0
2023-06-10 06:55:00,12,0.0,0.0
2023-06-10 06:55:00,15,424.20343,396.678101
2023-06-10 06:55:00,16,63.605946,0.0
2023-06-10 06:55:00,17,379.79483,379.79483
2023-06-10 06:55:00,18,465.813141,379.968414
2023-06-10 06:55:00,27,615.0,615.0
2023-06-10 06:55:00,28,612.0,612.0
2023-06-10 06:55:00,29,612.0,612.0
2023-06-10 06:55:00,33,0.0,0.0
2023-06-10 06:55:00,36,999.0,795.0
2023-06-10 06:55:00,37,993.0,795.0
2023-06-10 06:55:00,43,0.0,0.0
2023-06-10 06:55:00,46,482.675232,445.009064
2023-06-10 06:55:00,47,441.457611,409.996735
2023-06-10 06:55:00,48,462.713654,409.897614
2023-06-10 06:55:00,49,0.0,0.0
2023-06-10 06:55:00,50,0.0,0.0
2023-06-10 06:55:00,51,463.0,405.012726
2023-06-10 06:55:00,52,0.0,0.0
2023-06-10 06:55:00,53,0.0,0.0
2023-06-10 06:55:00,54,0.0,0.0
2023-06-10 06:55:00,55,0.0,0.0
2023-06-10 06:55:00,56,0.0,0.0
2023-06-10 06:55:00,57,0.0,0.0
2023-06-10 06:55:00,58,0.0,0.0
2023-06-10 06:55:00,59,0.0,0.0
2023-06-10 06:55:00,60,0.0,0.0
2023-06-10 06:55:00,61,463.0,280.0
2023-06-10 06:55:00,62,0.0,0.0
2023-06-10 06:55:00,63,0.0,0.0
2023-06-10 06:55:00,64,332.634979,280.932037
2023-06-10 06:55:00,65,0.0,0.0
2023-06-10 06:55:00,66,378.87735,315.17569
2023-06-10 06:55:00,67,0.0,0.0
2023-06-10 06:55:00,68,357.329498,305.480377
2023-06-10 06:55:00,69,742.686279,670.220703
2023-06-10 06:55:00,70,741.170593,670.0
2023-06-10 06:55:00,71,0.0,0.0
2023-06-10 06:55:00,72,0.0,0.0
2023-06-10 06:55:00,73,0.0,0.0
2023-06-10 06:55:00,74,0.0,0.0
2023-06-10 06:55:00,75,0.0,0.0
2023-06-10 06:55:00,76,0.0,0.0
2023-06-10 06:55:00,77,0.0,0.0
2023-06-10 06:55:00,78,163.0,115.0
2023-06-10 06:55:00,79,163.0,115.0
2023-06-10 06:55:00,80,165.0,126.0
2023-06-10 06:55:00,83,352.258423,320.328949
2023-06-10 06:55:00,84,0.0,0.0
2023-06-10 06:55:00,85,367.93396,320.0
2023-06-10 06:55:00,86,0.0,0.0
2023-06-10 06:55:00,87,384.721069,329.757294
2023-06-10 06:55:00,88,0.0,0.0
2023-06-10 06:55:00,89,455.993927,380.018097
2023-06-10 06:55:00,90,0.0,0.0
2023-06-10 06:55:00,91,76.361176,0.0
2023-06-10 06:55:00,92,705.829102,635.0
2023-06-10 06:55:00,95,0.0,0.0
2023-06-10 06:55:00,96,0.0,0.0
2023-06-10 06:55:00,97,0.0,0.0
2023-06-10 06:55:00,98,0.0,0.0
2023-06-10 06:55:00,99,0.0,0.0
2023-06-10 06:55:00,100,0.0,0.0
2023-06-10 06:55:00,101,0.0,0.0
2023-06-10 06:55:00,102,0.0,0.0
2023-06-10 06:55:00,103,0.0,0.0
2023-06-10 06:55:00,104,0.0,0.0
2023-06-10 06:55:00,105,0.0,0.0
2023-06-10 06:55:00,106,0.0,0.0
2023-06-10 06:55:00,107,0.0,0.0
2023-06-10 06:55:00,108,0.0,0.0
2023-06-10 06:55:00,112,0.0,0.0
2023-06-10 06:55:00,113,0.0,0.0
2023-06-10 06:55:00,114,0.0,0.0
2023-06-10 06:55:00,115,921.025635,750.045654
2023-06-10 06:55:00,116,858.42804,750.045654
2023-06-10 06:55:00,117,0.0,0.0
2023-06-10 06:55:00,118,0.0,0.0
2023-06-10 06:55:00,119,0.0,0.0
2023-06-10 06:55:00,120,0.0,0.0
2023-06-10 06:55:00,126,0.0,0.0
2023-06-10 06:55:00,127,0.0,0.0
2023-06-10 06:55:00,128,1002.0,750.0
2023-06-10 06:55:00,129,998.0,750.0
2023-06-10 06:55:00,130,0.0,0.0
2023-06-10 06:55:00,131,990.0,718.0
2023-06-10 06:55:00,132,956.0,758.0
2023-06-10 06:55:00,133,978.0,755.0
2023-06-10 06:55:00,134,0.0,0.0
2023-06-10 06:55:00,135,263.029205,210.0
2023-06-10 06:55:00,136,164.5,109.996994
2023-06-10 06:55:00,137,164.5,109.996994
2023-06-10 06:55:00,138,186.0,124.0
2023-06-10 06:55:00,139,0.0,0.0
2023-06-10 06:55:00,140,0.0,0.0
2023-06-10 06:55:00,141,0.0,0.0
2023-06-10 06:55:00,142,170.0,88.0
2023-06-10 06:55:00,143,170.0,88.907463
2023-06-10 06:55:00,144,176.0,104.0
2023-06-10 06:55:00,145,167.5,88.436272
2023-06-10 06:55:00,146,167.5,88.436272
2023-06-10 06:55:00,147,174.0,104.0
2023-06-10 06:55:00,150,0.0,0.0
2023-06-10 06:55:00,151,0.0,0.0
2023-06-10 06:55:00,152,0.0,0.0
2023-06-10 06:55:00,153,0.0,0.0
2023-06-10 06:55:00,154,0.0,0.0
2023-06-10 06:55:00,155,0.0,0.0
2023-06-10 06:55:00,156,403.0,350.0
2023-06-10 06:55:00,158,0.0,0.0
2023-06-10 06:55:00,159,0.0,0.0
2023-06-10 06:55:00,160,0.0,0.0
2023-06-10 06:55:00,161,0.0,0.0
2023-06-10 06:55:00,162,0.0,0.0
2023-06-10 06:55:00,166,0.0,0.0
2023-06-10 06:55:00,167,0.0,0.0
2023-06-10 06:55:00,168,0.0,0.0
2023-06-10 06:55:00,169,0.0,0.0
2023-06-10 06:55:00,170,0.0,0.0
2023-06-10 06:55:00,171,0.0,0.0
2023-06-10 06:55:00,172,0.0,0.0
2023-06-10 06:55:00,173,0.0,0.0
2023-06-10 06:55:00,174,0.0,0.0
2023-06-10 06:55:00,175,0.0,0.0
2023-06-10 06:55:00,176,300.0,163.838593
2023-06-10 06:55:00,177,149.5,108.0
2023-06-10 06:55:00,178,0.0,0.0
2023-06-10 06:55:00,179,0.0,0.0
2023-06-10 06:55:00,180,0.0,0.0
2023-06-10 06:55:00,181,0.0,0.0
2023-06-10 06:55:00,182,0.0,0.0
2023-06-10 06:55:00,183,0.0,0.0
2023-06-10 06:55:00,184,0.0,0.0
2023-06-10 06:55:00,185,0.0,0.0
2023-06-10 06:55:00,186,0.0,0.0
2023-06-10 06:55:00,187,0.0,0.0
2023-06-10 06:55:00,188,0.0,0.0
2023-06-10 06:55:00,189,0.0,0.0
2023-06-10 06:55:00,190,1000.0,795.0
2023-06-10 06:55:00,191,1000.0,795.0
2023-06-10 06:55:00,193,0.0,0.0
2023-06-10 06:55:00,194,0.0,0.0
2023-06-10 06:55:00,195,0.0,0.0
2023-06-10 06:55:00,196,0.0,0.0
2023-06-10 06:55:00,197,200.0,120.0
2023-06-10 06:55:00,198,0.0,0.0
2023-06-10 06:55:00,200,0.0,0.0
2023-06-10 06:55:00,207,0.0,0.0
2023-06-10 06:55:00,208,0.0,0.0
2023-06-10 06:55:00,209,0.0,0.0
2023-06-10 06:55:00,210,0.0,0.0
2023-06-10 06:55:00,211,0.0,0.0
2023-06-10 06:55:00,212,0.0,0.0
2023-06-10 06:55:00,213,0.0,0.0
2023-06-10 06:55:00,214,77.5,67.0
2023-06-10 06:55:00,215,77.5,67.0
2023-06-10 06:55:00,216,81.333336,67.0
2023-06-10 06:55:00,217,0.0,0.0
2023-06-10 06:55:00,218,0.0,0.0
2023-06-10 06:55:00,219,27.0,20.99826
2023-06-10 06:55:00,220,0.0,0.0
2023-06-10 06:55:00,231,0.0,0.0
2023-06-10 06:55:00,232,0.0,0.0
2023-06-10 06:55:00,233,0.0,0.0
2023-06-10 06:55:00,234,0.0,0.0
2023-06-10 06:55:00,237,0.0,0.0
2023-06-10 06:55:00,238,0.0,0.0
2023-06-10 06:55:00,240,292.0,200.0
2023-06-10 06:55:00,241,139.0,100.0
2023-06-10 06:55:00,242,0.0,0.0
2023-06-10 06:55:00,243,0.0,0.0
2023-06-10 06:55:00,244,0.0,0.0
2023-06-10 06:55:00,247,0.0,0.0
2023-06-10 06:55:00,248,0.0,0.0
2023-06-10 06:55:00,249,0.0,0.0
2023-06-10 06:55:00,250,164.5,99.370728
2023-06-10 06:55:00,251,41.009701,0.0
2023-06-10 06:55:00,252,0.0,0.0
2023-06-10 06:55:00,253,0.0,0.0
2023-06-10 06:55:00,254,0.0,0.0
2023-06-10 06:55:00,255,253.5,175.0
2023-06-10 06:55:00,256,253.5,175.0
2023-06-10 06:55:00,257,264.0,222.0
2023-06-10 06:55:00,258,257.0,172.002289
2023-06-10 06:55:00,259,257.0,172.002289
2023-06-10 06:55:00,260,244.0,212.0
2023-06-10 06:55:00,264,10.0,5.000229
2023-06-10 06:55:00,265,0.0,0.0
2023-06-10 06:55:00,266,0.0,0.0
2023-06-10 06:55:00,267,0.0,0.0
2023-06-10 06:55:00,268,0.0,0.0
2023-06-10 06:55:00,269,0.0,0.0
2023-06-10 06:55:00,270,0.0,0.0
2023-06-10 06:55:00,271,0.0,0.0
2023-06-10 06:55:00,272,0.0,0.0
2023-06-10 06:55:00,273,0.0,0.0
2023-06-10 06:55:00,274,0.0,0.0
2023-06-10 06:55:00,275,0.0,0.0
2023-06-10 06:55:00,276,0.0,0.0
2023-06-10 06:55:00,277,0.0,0.0
2023-06-10 06:55:00,278,0.0,0.0
2023-06-10 06:55:00,279,0.0,0.0
2023-06-10 06:55:00,280,0.0,0.0
2023-06-10 06:55:00,281,0.0,0.0
2023-06-10 06:55:00,282,0.0,0.0
2023-06-10 06:55:00,283,0.0,0.0
2023-06-10 06:55:00,284,0.0,0.0
2023-06-10 06:55:00,285,0.0,0.0
2023-06-10 06:55:00,286,0.0,0.0
2023-06-10 06:55:00,287,0.0,0.0
2023-06-10 06:55:00,288,0.0,0.0
2023-06-10 06:55:00,289,0.0,0.0
2023-06-10 06:55:00,290,0.0,0.0
2023-06-10 06:55:00,291,98.333336,53.414642
2023-06-10 06:55:00,292,98.333336,53.014084
2023-06-10 06:55:00,293,0.0,0.0
2023-06-10 06:55:00,294,104.666672,84.0
2023-06-10 06:55:00,299,0.0,0.0
2023-06-10 06:55:00,300,0.0,0.0
2023-06-10 06:55:00,301,0.0,0.0
2023-06-10 06:55:00,302,184.5,133.0
2023-06-10 06:55:00,303,0.0,0.0
2023-06-10 06:55:00,304,0.0,0.0
2023-06-10 06:55:00,305,0.0,0.0
2023-06-10 06:55:00,306,370.0,297.007629
2023-06-10 06:55:00,307,304.234619,207.007019
2023-06-10 06:55:00,308,0.0,0.0
2023-06-10 06:55:00,309,0.0,0.0
2023-06-10 06:55:00,310,0.0,0.0
2023-06-10 06:55:00,311,0.0,0.0
2023-06-10 06:55:00,312,0.0,0.0
2023-06-10 06:55:00,313,0.0,0.0
2023-06-10 06:55:00,314,0.0,0.0
2023-06-10 06:55:00,315,0.0,0.0
2023-06-10 06:55:00,316,0.0,0.0
2023-06-10 06:55:00,317,0.0,0.0
2023-06-10 06:55:00,318,0.0,0.0
2023-06-10 06:55:00,319,0.0,0.0
2023-06-10 06:55:00,320,0.0,0.0
2023-06-10 06:55:00,321,0.0,0.0
2023-06-10 06:55:00,322,0.0,0.0
2023-06-10 06:55:00,323,172.5,122.0
2023-06-10 06:55:00,324,0.0,0.0
2023-06-10 06:55:00,325,0.0,0.0
2023-06-10 06:55:00,326,0.0,0.0
2023-06-10 06:55:00,327,0.0,0.0
2023-06-10 06:55:00,328,0.0,0.0
2023-06-10 06:55:00,329,0.0,0.0
2023-06-10 06:55:00,330,0.0,0.0
2023-06-10 06:55:00,331,783.172668,644.669189
2023-06-10 06:55:00,332,0.0,0.0
2023-06-10 06:55:00,333,0.0,0.0
2023-06-10 06:55:00,334,0.0,0.0
2023-06-10 06:55:00,335,0.0,0.0
2023-06-10 06:55:00,336,0.0,0.0
2023-06-10 06:55:00,337,0.0,0.0
2023-06-10 06:55:00,338,0.0,0.0
2023-06-10 06:55:00,339,0.0,0.0
2023-06-10 06:55:00,340,818.0,680.567749
2023-06-10 06:55:00,341,817.0,678.659424
2023-06-10 06:55:00,342,166.0,135.0
2023-06-10 06:55:00,343,0.0,0.0
2023-06-10 06:55:00,344,0.0,0.0
2023-06-10 06:55:00,345,0.0,0.0
2023-06-10 06:55:00,346,0.0,0.0
2023-06-10 06:55:00,347,163.0,163.0
2023-06-10 06:55:00,348,165.666672,119.991135
2023-06-10 06:55:00,349,0.0,0.0
2023-06-10 06:55:00,350,165.666672,119.991135
2023-06-10 06:55:00,351,192.666672,119.991135
2023-06-10 06:55:00,352,0.0,0.0
2023-06-10 06:55:00,353,0.0,0.0
2023-06-10 06:55:00,354,0.0,0.0
2023-06-10 06:55:00,355,0.0,0.0
2023-06-10 06:55:00,356,25.0,10.0
2023-06-10 06:55:00,357,0.0,0.0
2023-06-10 06:55:00,358,0.0,0.0
2023-06-10 06:55:00,359,0.0,0.0
2023-06-10 06:55:00,360,22.0,7.0
2023-06-10 06:55:00,361,22.0,7.0
2023-06-10 06:55:00,362,22.0,7.0
2023-06-10 06:55:00,363,0.0,0.0
2023-06-10 06:55:00,364,771.056763,665.0
2023-06-10 06:55:00,365,0.0,0.0
2023-06-10 06:55:00,366,0.0,0.0
2023-06-10 06:55:00,367,403.113647,355.0
2023-06-10 06:55:00,368,0.0,0.0
2023-06-10 06:55:00,369,0.0,0.0
2023-06-10 06:55:00,370,89.481812,69.482635
2023-06-10 06:55:00,371,90.0,70.415375
2023-06-10 06:55:00,372,88.0,69.949005
2023-06-10 06:55:00,373,0.0,0.0
2023-06-10 06:55:00,374,0.0,0.0
2023-06-10 06:55:00,375,0.0,0.0
2023-06-10 06:55:00,376,0.0,0.0
2023-06-10 06:55:00,377,0.0,0.0
2023-06-10 06:55:00,378,0.0,0.0
2023-06-10 06:55:00,379,0.0,0.0
2023-06-10 06:55:00,380,0.0,0.0
2023-06-10 06:55:00,381,0.0,0.0
2023-06-10 06:55:00,382,0.0,0.0
2023-06-10 06:55:00,383,0.0,0.0
2023-06-10 06:55:00,384,0.0,0.0
2023-06-10 06:55:00,385,286.0,187.987915
2023-06-10 06:55:00,386,286.0,188.43042
2023-06-10 06:55:00,387,277.0,204.0
2023-06-10 06:55:00,388,0.0,0.0
2023-06-10 06:55:00,389,0.0,0.0
2023-06-10 06:55:00,390,0.0,0.0
2023-06-10 06:55:00,419,0.0,0.0
2023-06-10 06:55:00,420,0.0,0.0
2023-06-10 06:55:00,421,0.0,0.0
2023-06-10 06:55:00,422,263.0,186.0
2023-06-10 06:55:00,423,263.0,186.0
2023-06-10 06:55:00,432,309.0,220.0
2023-06-10 06:55:00,433,389.029999,267.0
2023-06-10 06:55:00,434,280.5,189.016327
2023-06-10 06:55:00,435,280.5,189.016327
2023-06-10 06:55:00,436,282.5,189.016327
2023-06-10 06:55:00,437,282.5,189.016327
2023-06-10 06:55:00,438,284.0,206.0
2023-06-10 06:55:00,439,286.0,206.0
2023-06-10 06:55:00,440,0.0,0.0
2023-06-10 06:55:00,441,0.0,0.0
2023-06-10 06:55:00,442,0.0,0.0
2023-06-10 06:55:00,443,0.0,0.0
2023-06-10 06:55:00,444,0.0,0.0
2023-06-10 06:55:00,450,230.0,130.368958
2023-06-10 06:55:00,451,136.0,85.0
2023-06-10 06:55:00,452,250.0,130.094299
2023-06-10 06:55:00,453,136.0,85.0
2023-06-10 06:55:00,459,56.993805,0.0
2023-06-10 06:55:00,467,10.75862,5.000153
2023-06-10 06:55:00,468,10.75862,4.000366
2023-06-10 06:55:00,469,0.0,0.0
2023-06-10 06:55:00,471,4.519876,0.0
2023-06-10 06:55:00,472,243.0,180.0
2023-06-10 06:55:00,473,122.0,90.0
2023-06-10 06:55:00,474,230.0,180.0
2023-06-10 06:55:00,475,129.0,90.0
2023-06-10 06:55:00,477,0.0,0.0
2023-06-10 06:55:00,478,0.0,0.0
2023-06-10 06:55:00,479,0.0,0.0
2023-06-10 06:55:00,480,0.0,0.0
2023-06-10 06:55:00,481,0.0,0.0
2023-06-10 06:55:00,482,0.0,0.0
2023-06-10 06:55:00,485,0.0,0.0
2023-06-10 06:55:00,486,0.0,0.0
2023-06-10 06:55:00,487,0.0,0.0
2023-06-10 06:55:00,488,0.0,0.0
2023-06-10 06:55:00,489,1002.0,795.0
2023-06-10 06:55:00,490,1002.0,795.0
2023-06-10 06:55:00,491,969.0,791.0
2023-06-10 06:55:00,492,0.0,0.0
2023-06-10 06:55:00,493,995.0,795.0
2023-06-10 06:55:00,494,995.0,795.0
2023-06-10 06:55:00,495,0.0,0.0
2023-06-10 06:55:00,496,0.0,0.0
2023-06-10 06:55:00,497,0.0,0.0
2023-06-10 06:55:00,498,0.0,0.0
2023-06-10 06:55:00,499,0.0,0.0
2023-06-10 06:55:00,501,292.0,167.006409
2023-06-10 06:55:00,502,169.551636,169.551636
2023-06-10 06:55:00,503,288.0,204.0
2023-06-10 06:55:00,507,0.0,0.0
2023-06-10 06:55:00,508,0.0,0.0
2023-06-10 06:55:00,511,0.0,0.0
2023-06-10 06:55:00,512,0.0,0.0
2023-06-10 06:55:00,513,338.0,150.0
2023-06-10 06:55:00,514,134.0,120.0
2023-06-10 06:55:00,516,850.012939,749.988525
2023-06-10 06:55:00,521,939.0,758.541992
2023-06-10 06:55:00,522,939.0,755.589478
2023-06-10 06:55:00,523,0.0,0.0
2023-06-10 06:55:00,524,0.0,0.0
2023-06-10 06:55:00,525,0.0,0.0
2023-06-10 06:55:00,526,236.780945,131.0
2023-06-10 06:55:00,527,1357.0,1058.099976
2023-06-10 06:55:00,528,131.0,131.0
2023-06-10 06:55:00,529,860.192322,638.945557
2023-06-10 06:55:00,530,860.192322,577.0
2023-06-10 06:55:00,533,0.0,0.0
2023-06-10 06:55:00,534,0.0,0.0
2023-06-10 06:55:00,535,0.0,0.0
2023-06-10 06:55:00,536,98.333336,33.5
2023-06-10 06:55:00,537,98.333336,33.5
2023-06-10 06:55:00,538,104.666672,84.0
2023-06-10 06:55:00,539,0.0,0.0
2023-06-10 06:55:00,540,0.0,0.0
2023-06-10 06:55:00,541,0.0,0.0
2023-06-10 06:55:00,542,0.0,0.0
2023-06-10 06:55:00,544,0.0,0.0
2023-06-10 06:55:00,545,1012.0,795.0
2023-06-10 06:55:00,546,350.0,200.0
2023-06-10 06:55:00,547,397.0,200.0
2023-06-10 06:55:00,548,302.0,242.0
2023-06-10 06:55:00,549,0.0,0.0
2023-06-10 06:55:00,550,0.0,0.0
2023-06-10 06:55:00,552,0.0,0.0
2023-06-10 06:55:00,553,0.0,0.0
2023-06-10 07:00:00,1,0.0,0.0
2023-06-10 07:00:00,2,0.0,0.0
2023-06-10 07:00:00,3,0.0,0.0
2023-06-10 07:00:00,4,391.082184,364.991486
2023-06-10 07:00:00,5,414.974548,364.991486
2023-06-10 07:00:00,6,0.0,0.0
2023-06-10 07:00:00,7,0.0,0.0
2023-06-10 07:00:00,8,409.081451,364.991486
2023-06-10 07:00:00,9,0.0,0.0
2023-06-10 07:00:00,10,441.752594,364.371613
2023-06-10 07:00:00,11,0.0,0.0
2023-06-10 07:00:00,12,0.0,0.0
2023-06-10 07:00:00,15,428.220978,396.678101
2023-06-10 07:00:00,16,0.0,0.0
2023-06-10 07:00:00,17,401.931519,379.79483
2023-06-10 07:00:00,18,465.813141,379.968414
2023-06-10 07:00:00,27,615.0,615.0
2023-06-10 07:00:00,28,612.0,612.0
2023-06-10 07:00:00,29,612.0,612.0
2023-06-10 07:00:00,33,0.0,0.0
2023-06-10 07:00:00,36,999.0,795.0
2023-06-10 07:00:00,37,993.0,795.0
2023-06-10 07:00:00,43,0.0,0.0
2023-06-10 07:00:00,46,495.700195,445.009064
2023-06-10 07:00:00,47,449.934631,409.996735
2023-06-10 07:00:00,48,115.93438,0.0
2023-06-10 07:00:00,49,0.0,0.0
2023-06-10 07:00:00,50,0.0,0.0
2023-06-10 07:00:00,51,463.0,405.012726
2023-06-10 07:00:00,52,0.0,0.0
2023-06-10 07:00:00,53,0.0,0.0
2023-06-10 07:00:00,54,0.0,0.0
2023-06-10 07:00:00,55,0.0,0.0
2023-06-10 07:00:00,56,0.0,0.0
2023-06-10 07:00:00,57,0.0,0.0
2023-06-10 07:00:00,58,0.0,0.0
2023-06-10 07:00:00,59,0.0,0.0
2023-06-10 07:00:00,60,0.0,0.0
2023-06-10 07:00:00,61,463.0,280.0
2023-06-10 07:00:00,62,0.0,0.0
2023-06-10 07:00:00,63,0.0,0.0
2023-06-10 07:00:00,64,333.720764,280.932037
2023-06-10 07:00:00,65,0.0,0.0
2023-06-10 07:00:00,66,378.87735,315.17569
2023-06-10 07:00:00,67,0.0,0.0
2023-06-10 07:00:00,68,357.329498,305.480377
2023-06-10 07:00:00,69,742.686279,670.220703
2023-06-10 07:00:00,70,741.170593,670.0
2023-06-10 07:00:00,71,0.0,0.0
2023-06-10 07:00:00,72,0.0,0.0
2023-06-10 07:00:00,73,0.0,0.0
2023-06-10 07:00:00,74,0.0,0.0
2023-06-10 07:00:00,75,0.0,0.0
2023-06-10 07:00:00,76,0.0,0.0
2023-06-10 07:00:00,77,0.0,0.0
2023-06-10 07:00:00,78,163.0,115.0
2023-06-10 07:00:00,79,163.0,115.0
2023-06-10 07:00:00,80,165.0,126.0
2023-06-10 07:00:00,83,373.236298,320.328949
2023-06-10 07:00:00,84,0.0,0.0
2023-06-10 07:00:00,85,366.100616,320.0
2023-06-10 07:00:00,86,0.0,0.0
2023-06-10 07:00:00,87,390.377167,329.757294
2023-06-10 07:00:00,88,0.0,0.0
2023-06-10 07:00:00,89,455.993927,380.018097
2023-06-10 07:00:00,90,0.0,0.0
2023-06-10 07:00:00,91,0.0,0.0
2023-06-10 07:00:00,92,705.829102,635.0
2023-06-10 07:00:00,95,0.0,0.0
2023-06-10 07:00:00,96,0.0,0.0
2023-06-10 07:00:00,97,0.0,0.0
2023-06-10 07:00:00,98,0.0,0.0
2023-06-10 07:00:00,99,0.0,0.0
2023-06-10 07:00:00,100,0.0,0.0
2023-06-10 07:00:00,101,0.0,0.0
2023-06-10 07:00:00,102,0.0,0.0
2023-06-10 07:00:00,103,0.0,0.0
2023-06-10 07:00:00,104,0.0,0.0
2023-06-10 07:00:00,105,0.0,0.0
2023-06-10 07:00:00,106,0.0,0.0
2023-06-10 07:00:00,107,0.0,0.0
2023-06-10 07:00:00,108,0.0,0.0
2023-06-10 07:00:00,112,0.0,0.0
2023-06-10 07:00:00,113,0.0,0.0
2023-06-10 07:00:00,114,0.0,0.0
2023-06-10 07:00:00,115,921.025635,750.045654
2023-06-10 07:00:00,116,904.952148,750.045654
2023-06-10 07:00:00,117,0.0,0.0
2023-06-10 07:00:00,118,0.0,0.0
2023-06-10 07:00:00,119,0.0,0.0
2023-06-10 07:00:00,120,0.0,0.0
2023-06-10 07:00:00,126,0.0,0.0
2023-06-10 07:00:00,127,0.0,0.0
2023-06-10 07:00:00,128,1002.0,750.0
2023-06-10 07:00:00,129,998.0,750.0
2023-06-10 07:00:00,130,0.0,0.0
2023-06-10 07:00:00,131,990.0,718.0
2023-06-10 07:00:00,132,956.0,758.0
2023-06-10 07:00:00,133,978.0,755.0
2023-06-10 07:00:00,134,0.0,0.0
2023-06-10 07:00:00,135,264.270172,210.0
2023-06-10 07:00:00,136,164.5,109.996994
2023-06-10 07:00:00,137,164.5,109.996994
2023-06-10 07:00:00,138,186.0,124.0
2023-06-10 07:00:00,139,0.0,0.0
2023-06-10 07:00:00,140,0.0,0.0
2023-06-10 07:00:00,141,0.0,0.0
2023-06-10 07:00:00,142,170.0,88.0
2023-06-10 07:00:00,143,170.0,88.907463
2023-06-10 07:00:00,144,176.0,104.0
2023-06-10 07:00:00,145,167.5,88.436272
2023-06-10 07:00:00,146,167.5,88.436272
2023-06-10 07:00:00,147,174.0,104.0
2023-06-10 07:00:00,150,0.0,0.0
2023-06-10 07:00:00,151,0.0,0.0
2023-06-10 07:00:00,152,0.0,0.0
2023-06-10 07:00:00,153,0.0,0.0
2023-06-10 07:00:00,154,0.0,0.0
2023-06-10 07:00:00,155,0.0,0.0
2023-06-10 07:00:00,156,403.0,350.0
2023-06-10 07:00:00,158,0.0,0.0
2023-06-10 07:00:00,159,0.0,0.0
2023-06-10 07:00:00,160,0.0,0.0
2023-06-10 07:00:00,161,0.0,0.0
2023-06-10 07:00:00,162,0.0,0.0
2023-06-10 07:00:00,166,0.0,0.0
2023-06-10 07:00:00,167,0.0,0.0
2023-06-10 07:00:00,168,0.0,0.0
2023-06-10 07:00:00,169,0.0,0.0
2023-06-10 07:00:00,170,0.0,0.0
2023-06-10 07:00:00,171,0.0,0.0
2023-06-10 07:00:00,172,0.0,0.0
2023-06-10 07:00:00,173,0.0,0.0
2023-06-10 07:00:00,174,0.0,0.0
2023-06-10 07:00:00,175,0.0,0.0
2023-06-10 07:00:00,176,300.0,163.838593
2023-06-10 07:00:00,177,149.5,108.0
2023-06-10 07:00:00,178,0.0,0.0
2023-06-10 07:00:00,179,0.0,0.0
2023-06-10 07:00:00,180,0.0,0.0
2023-06-10 07:00:00,181,0.0,0.0
2023-06-10 07:00:00,182,0.0,0.0
2023-06-10 07:00:00,183,0.0,0.0
2023-06-10 07:00:00,184,0.0,0.0
2023-06-10 07:00:00,185,0.0,0.0
2023-06-10 07:00:00,186,0.0,0.0
2023-06-10 07:00:00,187,0.0,0.0
2023-06-10 07:00:00,188,0.0,0.0
2023-06-10 07:00:00,189,0.0,0.0
2023-06-10 07:00:00,190,1000.0,795.0
2023-06-10 07:00:00,191,1000.0,795.0
2023-06-10 07:00:00,193,0.0,0.0
2023-06-10 07:00:00,194,0.0,0.0
2023-06-10 07:00:00,195,0.0,0.0
2023-06-10 07:00:00,196,0.0,0.0
2023-06-10 07:00:00,197,200.0,120.0
2023-06-10 07:00:00,198,0.0,0.0
2023-06-10 07:00:00,200,0.0,0.0
2023-06-10 07:00:00,207,0.0,0.0
2023-06-10 07:00:00,208,0.0,0.0
2023-06-10 07:00:00,209,0.0,0.0
2023-06-10 07:00:00,210,0.0,0.0
2023-06-10 07:00:00,211,0.0,0.0
2023-06-10 07:00:00,212,0.0,0.0
2023-06-10 07:00:00,213,0.0,0.0
2023-06-10 07:00:00,214,77.5,67.0
2023-06-10 07:00:00,215,77.5,67.0
2023-06-10 07:00:00,216,81.333336,67.0
2023-06-10 07:00:00,217,0.0,0.0
2023-06-10 07:00:00,218,0.0,0.0
2023-06-10 07:00:00,219,27.0,20.99826
2023-06-10 07:00:00,220,0.0,0.0
2023-06-10 07:00:00,231,0.0,0.0
2023-06-10 07:00:00,232,0.0,0.0
2023-06-10 07:00:00,233,0.0,0.0
2023-06-10 07:00:00,234,0.0,0.0
2023-06-10 07:00:00,237,0.0,0.0
2023-06-10 07:00:00,238,0.0,0.0
2023-06-10 07:00:00,240,292.0,200.0
2023-06-10 07:00:00,241,139.0,100.0
2023-06-10 07:00:00,242,0.0,0.0
2023-06-10 07:00:00,243,0.0,0.0
2023-06-10 07:00:00,244,0.0,0.0
2023-06-10 07:00:00,247,0.0,0.0
2023-06-10 07:00:00,248,0.0,0.0
2023-06-10 07:00:00,249,0.0,0.0
2023-06-10 07:00:00,250,164.5,99.370728
2023-06-10 07:00:00,251,42.856678,0.0
2023-06-10 07:00:00,252,0.0,0.0
2023-06-10 07:00:00,253,0.0,0.0
2023-06-10 07:00:00,254,0.0,0.0
2023-06-10 07:00:00,255,253.5,175.0
2023-06-10 07:00:00,256,253.5,175.0
2023-06-10 07:00:00,257,264.0,222.0
2023-06-10 07:00:00,258,257.0,172.002289
2023-06-10 07:00:00,259,257.0,172.002289
2023-06-10 07:00:00,260,244.0,212.0
2023-06-10 07:00:00,264,10.0,5.000229
2023-06-10 07:00:00,265,0.0,0.0
2023-06-10 07:00:00,266,0.0,0.0
2023-06-10 07:00:00,267,0.0,0.0
2023-06-10 07:00:00,268,0.0,0.0
2023-06-10 07:00:00,269,0.0,0.0
2023-06-10 07:00:00,270,0.0,0.0
2023-06-10 07:00:00,271,0.0,0.0
2023-06-10 07:00:00,272,0.0,0.0
2023-06-10 07:00:00,273,0.0,0.0
2023-06-10 07:00:00,274,0.0,0.0
2023-06-10 07:00:00,275,0.0,0.0
2023-06-10 07:00:00,276,0.0,0.0
2023-06-10 07:00:00,277,0.0,0.0
2023-06-10 07:00:00,278,0.0,0.0
2023-06-10 07:00:00,279,0.0,0.0
2023-06-10 07:00:00,280,0.0,0.0
2023-06-10 07:00:00,281,0.0,0.0
2023-06-10 07:00:00,282,0.0,0.0
2023-06-10 07:00:00,283,0.0,0.0
2023-06-10 07:00:00,284,0.0,0.0
2023-06-10 07:00:00,285,0.0,0.0
2023-06-10 07:00:00,286,0.0,0.0
2023-06-10 07:00:00,287,0.0,0.0
2023-06-10 07:00:00,288,0.0,0.0
2023-06-10 07:00:00,289,0.0,0.0
2023-06-10 07:00:00,290,0.0,0.0
2023-06-10 07:00:00,291,98.333336,53.557693
2023-06-10 07:00:00,292,98.333336,53.025528
2023-06-10 07:00:00,293,0.0,0.0
2023-06-10 07:00:00,294,104.666672,84.0
2023-06-10 07:00:00,299,0.0,0.0
2023-06-10 07:00:00,300,0.0,0.0
2023-06-10 07:00:00,301,0.0,0.0
2023-06-10 07:00:00,302,184.5,133.0
2023-06-10 07:00:00,303,0.0,0.0
2023-06-10 07:00:00,304,0.0,0.0
2023-06-10 07:00:00,305,0.0,0.0
2023-06-10 07:00:00,306,370.0,297.007629
2023-06-10 07:00:00,307,306.831635,207.007019
2023-06-10 07:00:00,308,0.0,0.0
2023-06-10 07:00:00,309,0.0,0.0
2023-06-10 07:00:00,310,0.0,0.0
2023-06-10 07:00:00,311,0.0,0.0
2023-06-10 07:00:00,312,0.0,0.0
2023-06-10 07:00:00,313,0.0,0.0
2023-06-10 07:00:00,314,0.0,0.0
2023-06-10 07:00:00,315,0.0,0.0
2023-06-10 07:00:00,316,0.0,0.0
2023-06-10 07:00:00,317,0.0,0.0
2023-06-10 07:00:00,318,0.0,0.0
2023-06-10 07:00:00,319,0.0,0.0
2023-06-10 07:00:00,320,0.0,0.0
2023-06-10 07:00:00,321,0.0,0.0
2023-06-10 07:00:00,322,0.0,0.0
2023-06-10 07:00:00,323,172.5,122.0
2023-06-10 07:00:00,324,0.0,0.0
2023-06-10 07:00:00,325,0.0,0.0
2023-06-10 07:00:00,326,0.0,0.0
2023-06-10 07:00:00,327,0.0,0.0
2023-06-10 07:00:00,328,0.0,0.0
2023-06-10 07:00:00,329,0.0,0.0
2023-06-10 07:00:00,330,0.0,0.0
2023-06-10 07:00:00,331,785.582458,644.669189
2023-06-10 07:00:00,332,0.0,0.0
2023-06-10 07:00:00,333,0.0,0.0
2023-06-10 07:00:00,334,0.0,0.0
2023-06-10 07:00:00,335,0.0,0.0
2023-06-10 07:00:00,336,0.0,0.0
2023-06-10 07:00:00,337,0.0,0.0
2023-06-10 07:00:00,338,0.0,0.0
2023-06-10 07:00:00,339,0.0,0.0
2023-06-10 07:00:00,340,818.0,679.738037
2023-06-10 07:00:00,341,817.0,676.336304
2023-06-10 07:00:00,342,166.0,135.0
2023-06-10 07:00:00,343,0.0,0.0
2023-06-10 07:00:00,344,0.0,0.0
2023-06-10 07:00:00,345,0.0,0.0
2023-06-10 07:00:00,346,0.0,0.0
2023-06-10 07:00:00,347,163.0,163.0
2023-06-10 07:00:00,348,165.666672,119.991135
2023-06-10 07:00:00,349,0.0,0.0
2023-06-10 07:00:00,350,165.666672,119.991135
2023-06-10 07:00:00,351,192.666672,119.991135
2023-06-10 07:00:00,352,0.0,0.0
2023-06-10 07:00:00,353,0.0,0.0
2023-06-10 07:00:00,354,0.0,0.0
2023-06-10 07:00:00,355,0.0,0.0
2023-06-10 07:00:00,356,25.0,10.0
2023-06-10 07:00:00,357,0.0,0.0
2023-06-10 07:00:00,358,0.0,0.0
2023-06-10 07:00:00,359,0.0,0.0
2023-06-10 07:00:00,360,22.0,7.0
2023-06-10 07:00:00,361,22.0,7.0
2023-06-10 07:00:00,362,22.0,7.0
2023-06-10 07:00:00,363,0.0,0.0
2023-06-10 07:00:00,364,771.056763,665.0
2023-06-10 07:00:00,365,0.0,0.0
2023-06-10 07:00:00,366,0.0,0.0
2023-06-10 07:00:00,367,402.113892,355.0
2023-06-10 07:00:00,368,0.0,0.0
2023-06-10 07:00:00,369,0.0,0.0
2023-06-10 07:00:00,370,89.476074,69.471191
2023-06-10 07:00:00,371,90.0,70.415375
2023-06-10 07:00:00,372,88.0,69.943283
2023-06-10 07:00:00,373,0.0,0.0
2023-06-10 07:00:00,374,0.0,0.0
2023-06-10 07:00:00,375,0.0,0.0
2023-06-10 07:00:00,376,0.0,0.0
2023-06-10 07:00:00,377,0.0,0.0
2023-06-10 07:00:00,378,0.0,0.0
2023-06-10 07:00:00,379,0.0,0.0
2023-06-10 07:00:00,380,0.0,0.0
2023-06-10 07:00:00,381,0.0,0.0
2023-06-10 07:00:00,382,0.0,0.0
2023-06-10 07:00:00,383,0.0,0.0
2023-06-10 07:00:00,384,0.0,0.0
2023-06-10 07:00:00,385,286.0,188.064209
2023-06-10 07:00:00,386,286.0,188.125244
2023-06-10 07:00:00,387,277.0,204.0
2023-06-10 07:00:00,388,0.0,0.0
2023-06-10 07:00:00,389,0.0,0.0
2023-06-10 07:00:00,390,0.0,0.0
2023-06-10 07:00:00,419,0.0,0.0
2023-06-10 07:00:00,420,0.0,0.0
2023-06-10 07:00:00,421,0.0,0.0
2023-06-10 07:00:00,422,263.0,186.0
2023-06-10 07:00:00,423,263.0,186.0
2023-06-10 07:00:00,432,309.0,220.0
2023-06-10 07:00:00,433,391.26004,267.0
2023-06-10 07:00:00,434,280.5,189.016327
2023-06-10 07:00:00,435,280.5,189.016327
2023-06-10 07:00:00,436,282.5,189.016327
2023-06-10 07:00:00,437,282.5,189.016327
2023-06-10 07:00:00,438,284.0,206.0
2023-06-10 07:00:00,439,286.0,206.0
2023-06-10 07:00:00,440,0.0,0.0
2023-06-10 07:00:00,441,0.0,0.0
2023-06-10 07:00:00,442,0.0,0.0
2023-06-10 07:00:00,443,0.0,0.0
2023-06-10 07:00:00,444,0.0,0.0
2023-06-10 07:00:00,450,230.0,130.414734
2023-06-10 07:00:00,451,136.0,85.0
2023-06-10 07:00:00,452,250.0,130.094299
2023-06-10 07:00:00,453,136.0,85.0
2023-06-10 07:00:00,459,0.0,0.0
2023-06-10 07:00:00,467,10.75862,5.000153
2023-06-10 07:00:00,468,10.75862,4.000366
2023-06-10 07:00:00,469,0.0,0.0
2023-06-10 07:00:00,471,15.0,7.0
2023-06-10 07:00:00,472,243.0,180.0
2023-06-10 07:00:00,473,122.0,90.0
2023-06-10 07:00:00,474,230.0,180.0
2023-06-10 07:00:00,475,129.0,90.0
2023-06-10 07:00:00,477,0.0,0.0
2023-06-10 07:00:00,478,0.0,0.0
2023-06-10 07:00:00,479,0.0,0.0
2023-06-10 07:00:00,480,0.0,0.0
2023-06-10 07:00:00,481,0.0,0.0
2023-06-10 07:00:00,482,0.0,0.0
2023-06-10 07:00:00,485,0.0,0.0
2023-06-10 07:00:00,486,0.0,0.0
2023-06-10 07:00:00,487,0.0,0.0
2023-06-10 07:00:00,488,0.0,0.0
2023-06-10 07:00:00,489,1002.0,795.0
2023-06-10 07:00:00,490,1002.0,795.0
2023-06-10 07:00:00,491,969.0,791.0
2023-06-10 07:00:00,492,0.0,0.0
2023-06-10 07:00:00,493,995.0,795.0
2023-06-10 07:00:00,494,995.0,795.0
2023-06-10 07:00:00,495,0.0,0.0
2023-06-10 07:00:00,496,0.0,0.0
2023-06-10 07:00:00,497,0.0,0.0
2023-06-10 07:00:00,498,0.0,0.0
2023-06-10 07:00:00,499,0.0,0.0
2023-06-10 07:00:00,501,292.0,167.006409
2023-06-10 07:00:00,502,176.235229,176.235229
2023-06-10 07:00:00,503,288.0,204.0
2023-06-10 07:00:00,507,0.0,0.0
2023-06-10 07:00:00,508,0.0,0.0
2023-06-10 07:00:00,511,0.0,0.0
2023-06-10 07:00:00,512,0.0,0.0
2023-06-10 07:00:00,513,338.0,150.0
2023-06-10 07:00:00,514,134.0,120.0
2023-06-10 07:00:00,516,850.012939,749.988525
2023-06-10 07:00:00,521,939.0,577.0
2023-06-10 07:00:00,522,939.0,762.950928
2023-06-10 07:00:00,523,0.0,0.0
2023-06-10 07:00:00,524,0.0,0.0
2023-06-10 07:00:00,525,0.0,0.0
2023-06-10 07:00:00,526,237.21582,131.0
2023-06-10 07:00:00,527,1357.0,1058.099976
2023-06-10 07:00:00,528,131.0,131.0
2023-06-10 07:00:00,529,860.192322,649.569214
2023-06-10 07:00:00,530,860.192322,577.0
2023-06-10 07:00:00,533,0.0,0.0
2023-06-10 07:00:00,534,0.0,0.0
2023-06-10 07:00:00,535,0.0,0.0
2023-06-10 07:00:00,536,98.333336,33.5
2023-06-10 07:00:00,537,98.333336,33.5
2023-06-10 07:00:00,538,104.666672,84.0
2023-06-10 07:00:00,539,0.0,0.0
2023-06-10 07:00:00,540,0.0,0.0
2023-06-10 07:00:00,541,0.0,0.0
2023-06-10 07:00:00,542,0.0,0.0
2023-06-10 07:00:00,544,0.0,0.0
2023-06-10 07:00:00,545,1012.0,795.0
2023-06-10 07:00:00,546,350.0,200.0
2023-06-10 07:00:00,547,397.0,200.0
2023-06-10 07:00:00,548,302.0,242.0
2023-06-10 07:00:00,549,0.0,0.0
2023-06-10 07:00:00,550,0.0,0.0
2023-06-10 07:00:00,552,0.0,0.0
2023-06-10 07:00:00,553,0.0,0.0
2023-06-10 07:05:00,1,0.0,0.0
2023-06-10 07:05:00,2,0.0,0.0
2023-06-10 07:05:00,3,0.0,0.0
2023-06-10 07:05:00,4,403.446686,364.991486
2023-06-10 07:05:00,5,479.996735,364.991486
2023-06-10 07:05:00,6,0.0,0.0
2023-06-10 07:05:00,7,0.0,0.0
2023-06-10 07:05:00,8,410.857574,364.991486
2023-06-10 07:05:00,9,0.0,0.0
2023-06-10 07:05:00,10,447.664215,364.371613
2023-06-10 07:05:00,11,0.0,0.0
2023-06-10 07:05:00,12,0.0,0.0
2023-06-10 07:05:00,15,429.339569,396.769653
2023-06-10 07:05:00,16,0.0,0.0
2023-06-10 07:05:00,17,395.966095,379.79483
2023-06-10 07:05:00,18,465.813141,379.968414
2023-06-10 07:05:00,27,615.0,615.0
2023-06-10 07:05:00,28,612.0,612.0
2023-06-10 07:05:00,29,612.0,612.0
2023-06-10 07:05:00,33,0.0,0.0
2023-06-10 07:05:00,36,999.0,795.0
2023-06-10 07:05:00,37,993.0,795.0
2023-06-10 07:05:00,43,0.0,0.0
2023-06-10 07:05:00,46,506.0,445.009064
2023-06-10 07:05:00,47,448.241821,409.996735
2023-06-10 07:05:00,48,0.0,0.0
2023-06-10 07:05:00,49,0.0,0.0
2023-06-10 07:05:00,50,0.0,0.0
2023-06-10 07:05:00,51,463.0,405.012726
2023-06-10 07:05:00,52,0.0,0.0
2023-06-10 07:05:00,53,0.0,0.0
2023-06-10 07:05:00,54,0.0,0.0
2023-06-10 07:05:00,55,0.0,0.0
2023-06-10 07:05:00,56,0.0,0.0
2023-06-10 07:05:00,57,0.0,0.0
2023-06-10 07:05:00,58,0.0,0.0
2023-06-10 07:05:00,59,0.0,0.0
2023-06-10 07:05:00,60,0.0,0.0
2023-06-10 07:05:00,61,463.0,280.0
2023-06-10 07:05:00,62,0.0,0.0
2023-06-10 07:05:00,63,0.0,0.0
2023-06-10 07:05:00,64,332.353699,280.932037
2023-06-10 07:05:00,65,0.0,0.0
2023-06-10 07:05:00,66,378.87735,315.17569
2023-06-10 07:05:00,67,0.0,0.0
2023-06-10 07:05:00,68,357.329498,305.480377
2023-06-10 07:05:00,69,742.686279,670.163574
2023-06-10 07:05:00,70,741.170593,670.0
2023-06-10 07:05:00,71,0.0,0.0
2023-06-10 07:05:00,72,0.0,0.0
2023-06-10 07:05:00,73,0.0,0.0
2023-06-10 07:05:00,74,0.0,0.0
2023-06-10 07:05:00,75,0.0,0.0
2023-06-10 07:05:00,76,0.0,0.0
2023-06-10 07:05:00,77,0.0,0.0
2023-06-10 07:05:00,78,163.0,115.0
2023-06-10 07:05:00,79,163.0,115.0
2023-06-10 07:05:00,80,165.0,126.0
2023-06-10 07:05:00,83,364.127472,320.328949
2023-06-10 07:05:00,84,0.0,0.0
2023-06-10 07:05:00,85,368.601379,320.0
2023-06-10 07:05:00,86,0.0,0.0
2023-06-10 07:05:00,87,396.886688,329.757294
2023-06-10 07:05:00,88,0.0,0.0
2023-06-10 07:05:00,89,455.993927,380.018097
2023-06-10 07:05:00,90,0.0,0.0
2023-06-10 07:05:00,91,0.0,0.0
2023-06-10 07:05:00,92,705.829102,635.0
2023-06-10 07:05:00,95,0.0,0.0
2023-06-10 07:05:00,96,0.0,0.0
2023-06-10 07:05:00,97,0.0,0.0
2023-06-10 07:05:00,98,0.0,0.0
2023-06-10 07:05:00,99,0.0,0.0
2023-06-10 07:05:00,100,0.0,0.0
2023-06-10 07:05:00,101,0.0,0.0
2023-06-10 07:05:00,102,0.0,0.0
2023-06-10 07:05:00,103,0.0,0.0
2023-06-10 07:05:00,104,0.0,0.0
2023-06-10 07:05:00,105,0.0,0.0
2023-06-10 07:05:00,106,0.0,0.0
2023-06-10 07:05:00,107,0.0,0.0
2023-06-10 07:05:00,108,0.0,0.0
2023-06-10 07:05:00,112,0.0,0.0
2023-06-10 07:05:00,113,0.0,0.0
2023-06-10 07:05:00,114,0.0,0.0
2023-06-10 07:05:00,115,921.025635,750.045654
2023-06-10 07:05:00,116,882.238464,750.045654
2023-06-10 07:05:00,117,0.0,0.0
2023-06-10 07:05:00,118,0.0,0.0
2023-06-10 07:05:00,119,0.0,0.0
2023-06-10 07:05:00,120,0.0,0.0
2023-06-10 07:05:00,126,0.0,0.0
2023-06-10 07:05:00,127,0.0,0.0
2023-06-10 07:05:00,128,1002.0,750.0
2023-06-10 07:05:00,129,998.0,750.0
2023-06-10 07:05:00,130,0.0,0.0
2023-06-10 07:05:00,131,990.0,718.0
2023-06-10 07:05:00,132,956.0,758.0
2023-06-10 07:05:00,133,978.0,755.0
2023-06-10 07:05:00,134,0.0,0.0
2023-06-10 07:05:00,135,271.925873,210.0
2023-06-10 07:05:00,136,164.5,109.996994
2023-06-10 07:05:00,137,164.5,109.996994
2023-06-10 07:05:00,138,186.0,124.0
2023-06-10 07:05:00,139,0.0,0.0
2023-06-10 07:05:00,140,0.0,0.0
2023-06-10 07:05:00,141,0.0,0.0
2023-06-10 07:05:00,142,170.0,88.0
2023-06-10 07:05:00,143,170.0,88.907463
2023-06-10 07:05:00,144,176.0,104.0
2023-06-10 07:05:00,145,167.5,88.436272
2023-06-10 07:05:00,146,167.5,88.436272
2023-06-10 07:05:00,147,174.0,104.0
2023-06-10 07:05:00,150,0.0,0.0
2023-06-10 07:05:00,151,0.0,0.0
2023-06-10 07:05:00,152,0.0,0.0
2023-06-10 07:05:00,153,0.0,0.0
2023-06-10 07:05:00,154,0.0,0.0
2023-06-10 07:05:00,155,0.0,0.0
2023-06-10 07:05:00,156,403.0,350.0
2023-06-10 07:05:00,158,0.0,0.0
2023-06-10 07:05:00,159,0.0,0.0
2023-06-10 07:05:00,160,0.0,0.0
2023-06-10 07:05:00,161,0.0,0.0
2023-06-10 07:05:00,162,0.0,0.0
2023-06-10 07:05:00,166,0.0,0.0
2023-06-10 07:05:00,167,0.0,0.0
2023-06-10 07:05:00,168,0.0,0.0
2023-06-10 07:05:00,169,0.0,0.0
2023-06-10 07:05:00,170,0.0,0.0
2023-06-10 07:05:00,171,0.0,0.0
2023-06-10 07:05:00,172,0.0,0.0
2023-06-10 07:05:00,173,0.0,0.0
2023-06-10 07:05:00,174,0.0,0.0
2023-06-10 07:05:00,175,0.0,0.0
2023-06-10 07:05:00,176,300.0,163.895782
2023-06-10 07:05:00,177,149.5,108.0
2023-06-10 07:05:00,178,0.0,0.0
2023-06-10 07:05:00,179,0.0,0.0
2023-06-10 07:05:00,180,0.0,0.0
2023-06-10 07:05:00,181,0.0,0.0
2023-06-10 07:05:00,182,0.0,0.0
2023-06-10 07:05:00,183,0.0,0.0
2023-06-10 07:05:00,184,0.0,0.0
2023-06-10 07:05:00,185,0.0,0.0
2023-06-10 07:05:00,186,0.0,0.0
2023-06-10 07:05:00,187,0.0,0.0
2023-06-10 07:05:00,188,0.0,0.0
2023-06-10 07:05:00,189,0.0,0.0
2023-06-10 07:05:00,190,1000.0,795.0
2023-06-10 07:05:00,191,1000.0,795.0
2023-06-10 07:05:00,193,0.0,0.0
2023-06-10 07:05:00,194,0.0,0.0
2023-06-10 07:05:00,195,0.0,0.0
2023-06-10 07:05:00,196,0.0,0.0
2023-06-10 07:05:00,197,200.0,120.0
2023-06-10 07:05:00,198,0.0,0.0
2023-06-10 07:05:00,200,0.0,0.0
2023-06-10 07:05:00,207,0.0,0.0
2023-06-10 07:05:00,208,0.0,0.0
2023-06-10 07:05:00,209,0.0,0.0
2023-06-10 07:05:00,210,0.0,0.0
2023-06-10 07:05:00,211,0.0,0.0
2023-06-10 07:05:00,212,0.0,0.0
2023-06-10 07:05:00,213,0.0,0.0
2023-06-10 07:05:00,214,77.5,67.0
2023-06-10 07:05:00,215,77.5,67.0
2023-06-10 07:05:00,216,81.333336,67.0
2023-06-10 07:05:00,217,0.0,0.0
2023-06-10 07:05:00,218,0.0,0.0
2023-06-10 07:05:00,219,27.0,20.99826
2023-06-10 07:05:00,220,0.0,0.0
2023-06-10 07:05:00,231,0.0,0.0
2023-06-10 07:05:00,232,0.0,0.0
2023-06-10 07:05:00,233,0.0,0.0
2023-06-10 07:05:00,234,0.0,0.0
2023-06-10 07:05:00,237,0.0,0.0
2023-06-10 07:05:00,238,0.0,0.0
2023-06-10 07:05:00,240,292.0,200.0
2023-06-10 07:05:00,241,139.0,100.0
2023-06-10 07:05:00,242,0.0,0.0
2023-06-10 07:05:00,243,0.0,0.0
2023-06-10 07:05:00,244,0.0,0.0
2023-06-10 07:05:00,247,0.0,0.0
2023-06-10 07:05:00,248,0.0,0.0
2023-06-10 07:05:00,249,0.0,0.0
2023-06-10 07:05:00,250,164.5,99.425659
2023-06-10 07:05:00,251,42.159256,0.0
2023-06-10 07:05:00,252,0.0,0.0
2023-06-10 07:05:00,253,0.0,0.0
2023-06-10 07:05:00,254,0.0,0.0
2023-06-10 07:05:00,255,253.5,175.0
2023-06-10 07:05:00,256,253.5,175.0
2023-06-10 07:05:00,257,264.0,222.0
2023-06-10 07:05:00,258,257.0,172.002289
2023-06-10 07:05:00,259,257.0,172.002289
2023-06-10 07:05:00,260,244.0,212.0
2023-06-10 07:05:00,264,10.0,5.000229
2023-06-10 07:05:00,265,0.0,0.0
2023-06-10 07:05:00,266,0.0,0.0
2023-06-10 07:05:00,267,0.0,0.0
2023-06-10 07:05:00,268,0.0,0.0
2023-06-10 07:05:00,269,0.0,0.0
2023-06-10 07:05:00,270,0.0,0.0
2023-06-10 07:05:00,271,0.0,0.0
2023-06-10 07:05:00,272,0.0,0.0
2023-06-10 07:05:00,273,0.0,0.0
2023-06-10 07:05:00,274,0.0,0.0
2023-06-10 07:05:00,275,0.0,0.0
2023-06-10 07:05:00,276,0.0,0.0
2023-06-10 07:05:00,277,0.0,0.0
2023-06-10 07:05:00,278,0.0,0.0
2023-06-10 07:05:00,279,0.0,0.0
2023-06-10 07:05:00,280,0.0,0.0
2023-06-10 07:05:00,281,0.0,0.0
2023-06-10 07:05:00,282,0.0,0.0
2023-06-10 07:05:00,283,0.0,0.0
2023-06-10 07:05:00,284,0.0,0.0
2023-06-10 07:05:00,285,0.0,0.0
2023-06-10 07:05:00,286,0.0,0.0
2023-06-10 07:05:00,287,0.0,0.0
2023-06-10 07:05:00,288,0.0,0.0
2023-06-10 07:05:00,289,0.0,0.0
2023-06-10 07:05:00,290,0.0,0.0
2023-06-10 07:05:00,291,98.333336,53.414642
2023-06-10 07:05:00,292,98.333336,53.071304
2023-06-10 07:05:00,293,0.0,0.0
2023-06-10 07:05:00,294,104.666672,84.0
2023-06-10 07:05:00,299,0.0,0.0
2023-06-10 07:05:00,300,0.0,0.0
2023-06-10 07:05:00,301,0.0,0.0
2023-06-10 07:05:00,302,184.5,133.0
2023-06-10 07:05:00,303,0.0,0.0
2023-06-10 07:05:00,304,0.0,0.0
2023-06-10 07:05:00,305,0.0,0.0
2023-06-10 07:05:00,306,370.0,297.007629
2023-06-10 07:05:00,307,304.025848,207.007019
2023-06-10 07:05:00,308,0.0,0.0
2023-06-10 07:05:00,309,0.0,0.0
2023-06-10 07:05:00,310,0.0,0.0
2023-06-10 07:05:00,311,0.0,0.0
2023-06-10 07:05:00,312,0.0,0.0
2023-06-10 07:05:00,313,0.0,0.0
2023-06-10 07:05:00,314,0.0,0.0
2023-06-10 07:05:00,315,0.0,0.0
2023-06-10 07:05:00,316,0.0,0.0
2023-06-10 07:05:00,317,0.0,0.0
2023-06-10 07:05:00,318,0.0,0.0
2023-06-10 07:05:00,319,0.0,0.0
2023-06-10 07:05:00,320,0.0,0.0
2023-06-10 07:05:00,321,0.0,0.0
2023-06-10 07:05:00,322,0.0,0.0
2023-06-10 07:05:00,323,172.5,122.0
2023-06-10 07:05:00,324,0.0,0.0
2023-06-10 07:05:00,325,0.0,0.0
2023-06-10 07:05:00,326,0.0,0.0
2023-06-10 07:05:00,327,0.0,0.0
2023-06-10 07:05:00,328,0.0,0.0
2023-06-10 07:05:00,329,0.0,0.0
2023-06-10 07:05:00,330,0.0,0.0
2023-06-10 07:05:00,331,786.5047,644.669189
2023-06-10 07:05:00,332,0.0,0.0
2023-06-10 07:05:00,333,0.0,0.0
2023-06-10 07:05:00,334,0.0,0.0
2023-06-10 07:05:00,335,0.0,0.0
2023-06-10 07:05:00,336,0.0,0.0
2023-06-10 07:05:00,337,0.0,0.0
2023-06-10 07:05:00,338,0.0,0.0
2023-06-10 07:05:00,339,0.0,0.0
2023-06-10 07:05:00,340,818.0,679.945557
2023-06-10 07:05:00,341,817.0,676.2948
2023-06-10 07:05:00,342,166.0,135.0
2023-06-10 07:05:00,343,0.0,0.0
2023-06-10 07:05:00,344,0.0,0.0
2023-06-10 07:05:00,345,0.0,0.0
2023-06-10 07:05:00,346,0.0,0.0
2023-06-10 07:05:00,347,163.0,163.0
2023-06-10 07:05:00,348,165.666672,119.991135
2023-06-10 07:05:00,349,0.0,0.0
2023-06-10 07:05:00,350,165.666672,119.991135
2023-06-10 07:05:00,351,192.666672,119.991135
2023-06-10 07:05:00,352,0.0,0.0
2023-06-10 07:05:00,353,0.0,0.0
2023-06-10 07:05:00,354,0.0,0.0
2023-06-10 07:05:00,355,0.0,0.0
2023-06-10 07:05:00,356,25.0,10.0
2023-06-10 07:05:00,357,0.0,0.0
2023-06-10 07:05:00,358,0.0,0.0
2023-06-10 07:05:00,359,0.0,0.0
2023-06-10 07:05:00,360,22.0,7.0
2023-06-10 07:05:00,361,22.0,7.0
2023-06-10 07:05:00,362,22.0,7.0
2023-06-10 07:05:00,363,0.0,0.0
2023-06-10 07:05:00,364,771.056763,665.0
2023-06-10 07:05:00,365,0.0,0.0
2023-06-10 07:05:00,366,0.0,0.0
2023-06-10 07:05:00,367,402.313843,355.0
2023-06-10 07:05:00,368,0.0,0.0
2023-06-10 07:05:00,369,0.0,0.0
2023-06-10 07:05:00,370,89.458923,69.459747
2023-06-10 07:05:00,371,90.0,70.415375
2023-06-10 07:05:00,372,88.0,69.937561
2023-06-10 07:05:00,373,0.0,0.0
2023-06-10 07:05:00,374,0.0,0.0
2023-06-10 07:05:00,375,0.0,0.0
2023-06-10 07:05:00,376,0.0,0.0
2023-06-10 07:05:00,377,0.0,0.0
2023-06-10 07:05:00,378,0.0,0.0
2023-06-10 07:05:00,379,0.0,0.0
2023-06-10 07:05:00,380,0.0,0.0
2023-06-10 07:05:00,381,0.0,0.0
2023-06-10 07:05:00,382,0.0,0.0
2023-06-10 07:05:00,383,0.0,0.0
2023-06-10 07:05:00,384,0.0,0.0
2023-06-10 07:05:00,385,286.0,187.987915
2023-06-10 07:05:00,386,286.0,188.506714
2023-06-10 07:05:00,387,277.0,204.0
2023-06-10 07:05:00,388,0.0,0.0
2023-06-10 07:05:00,389,0.0,0.0
2023-06-10 07:05:00,390,0.0,0.0
2023-06-10 07:05:00,419,0.0,0.0
2023-06-10 07:05:00,420,0.0,0.0
2023-06-10 07:05:00,421,0.0,0.0
2023-06-10 07:05:00,422,263.0,186.0
2023-06-10 07:05:00,423,263.0,186.0
2023-06-10 07:05:00,432,309.0,220.0
2023-06-10 07:05:00,433,388.344391,267.0
2023-06-10 07:05:00,434,280.5,189.016327
2023-06-10 07:05:00,435,280.5,189.016327
2023-06-10 07:05:00,436,282.5,189.016327
2023-06-10 07:05:00,437,282.5,189.016327
2023-06-10 07:05:00,438,284.0,206.0
2023-06-10 07:05:00,439,286.0,206.0
2023-06-10 07:05:00,440,0.0,0.0
2023-06-10 07:05:00,441,0.0,0.0
2023-06-10 07:05:00,442,0.0,0.0
2023-06-10 07:05:00,443,0.0,0.0
2023-06-10 07:05:00,444,0.0,0.0
2023-06-10 07:05:00,450,230.0,130.414734
2023-06-10 07:05:00,451,136.0,85.0
2023-06-10 07:05:00,452,250.0,130.094299
2023-06-10 07:05:00,453,136.0,85.0
2023-06-10 07:05:00,459,0.0,0.0
2023-06-10 07:05:00,467,10.75862,5.000153
2023-06-10 07:05:00,468,10.75862,4.000366
2023-06-10 07:05:00,469,0.0,0.0
2023-06-10 07:05:00,471,15.0,7.0
2023-06-10 07:05:00,472,243.0,180.0
2023-06-10 07:05:00,473,122.0,90.0
2023-06-10 07:05:00,474,230.0,180.0
2023-06-10 07:05:00,475,129.0,90.0
2023-06-10 07:05:00,477,0.0,0.0
2023-06-10 07:05:00,478,0.0,0.0
2023-06-10 07:05:00,479,0.0,0.0
2023-06-10 07:05:00,480,0.0,0.0
2023-06-10 07:05:00,481,0.0,0.0
2023-06-10 07:05:00,482,0.0,0.0
2023-06-10 07:05:00,485,0.0,0.0
2023-06-10 07:05:00,486,0.0,0.0
2023-06-10 07:05:00,487,0.0,0.0
2023-06-10 07:05:00,488,0.0,0.0
2023-06-10 07:05:00,489,1002.0,795.0
2023-06-10 07:05:00,490,1002.0,795.0
2023-06-10 07:05:00,491,969.0,791.0
2023-06-10 07:05:00,492,0.0,0.0
2023-06-10 07:05:00,493,995.0,795.0
2023-06-10 07:05:00,494,995.0,795.0
2023-06-10 07:05:00,495,0.0,0.0
2023-06-10 07:05:00,496,0.0,0.0
2023-06-10 07:05:00,497,0.0,0.0
2023-06-10 07:05:00,498,0.0,0.0
2023-06-10 07:05:00,499,0.0,0.0
2023-06-10 07:05:00,501,292.0,167.006409
2023-06-10 07:05:00,502,167.85791,167.85791
2023-06-10 07:05:00,503,288.0,204.0
2023-06-10 07:05:00,507,0.0,0.0
2023-06-10 07:05:00,508,0.0,0.0
2023-06-10 07:05:00,511,0.0,0.0
2023-06-10 07:05:00,512,0.0,0.0
2023-06-10 07:05:00,513,338.0,150.0
2023-06-10 07:05:00,514,134.0,120.0
2023-06-10 07:05:00,516,850.012939,749.988525
2023-06-10 07:05:00,521,939.0,577.0
2023-06-10 07:05:00,522,939.0,752.876831
2023-06-10 07:05:00,523,0.0,0.0
2023-06-10 07:05:00,524,0.0,0.0
2023-06-10 07:05:00,525,0.0,0.0
2023-06-10 07:05:00,526,236.597839,131.0
2023-06-10 07:05:00,527,1357.0,1058.099976
2023-06-10 07:05:00,528,131.0,131.0
2023-06-10 07:05:00,529,860.192322,642.245239
2023-06-10 07:05:00,530,860.192322,577.0
2023-06-10 07:05:00,533,0.0,0.0
2023-06-10 07:05:00,534,0.0,0.0
2023-06-10 07:05:00,535,0.0,0.0
2023-06-10 07:05:00,536,98.333336,33.5
2023-06-10 07:05:00,537,98.333336,33.5
2023-06-10 07:05:00,538,104.666672,84.0
2023-06-10 07:05:00,539,0.0,0.0
2023-06-10 07:05:00,540,0.0,0.0
2023-06-10 07:05:00,541,0.0,0.0
2023-06-10 07:05:00,542,0.0,0.0
2023-06-10 07:05:00,544,0.0,0.0
2023-06-10 07:05:00,545,1012.0,795.0
2023-06-10 07:05:00,546,350.0,200.0
2023-06-10 07:05:00,547,397.0,200.0
2023-06-10 07:05:00,548,302.0,242.0
2023-06-10 07:05:00,549,0.0,0.0
2023-06-10 07:05:00,550,0.0,0.0
2023-06-10 07:05:00,552,0.0,0.0
2023-06-10 07:05:00,553,0.0,0.0
2023-06-10 07:10:00,1,0.0,0.0
2023-06-10 07:10:00,2,0.0,0.0
2023-06-10 07:10:00,3,0.0,0.0
2023-06-10 07:10:00,4,413.741943,364.991486
2023-06-10 07:10:00,5,356.932648,336.94693
2023-06-10 07:10:00,6,0.0,0.0
2023-06-10 07:10:00,7,0.0,0.0
2023-06-10 07:10:00,8,400.069916,364.991486
2023-06-10 07:10:00,9,0.0,0.0
2023-06-10 07:10:00,10,440.911896,364.396393
2023-06-10 07:10:00,11,0.0,0.0
2023-06-10 07:10:00,12,0.0,0.0
2023-06-10 07:10:00,15,428.775879,396.769653
2023-06-10 07:10:00,16,0.0,0.0
2023-06-10 07:10:00,17,403.8797,379.79483
2023-06-10 07:10:00,18,465.813141,379.968414
2023-06-10 07:10:00,27,615.0,615.0
2023-06-10 07:10:00,28,612.0,612.0
2023-06-10 07:10:00,29,612.0,612.0
2023-06-10 07:10:00,33,0.0,0.0
2023-06-10 07:10:00,36,999.0,795.0
2023-06-10 07:10:00,37,993.0,795.0
2023-06-10 07:10:00,43,0.0,0.0
2023-06-10 07:10:00,46,501.09259,445.009064
2023-06-10 07:10:00,47,443.254944,409.996735
2023-06-10 07:10:00,48,0.0,0.0
2023-06-10 07:10:00,49,0.0,0.0
2023-06-10 07:10:00,50,0.0,0.0
2023-06-10 07:10:00,51,463.0,405.012726
2023-06-10 07:10:00,52,0.0,0.0
2023-06-10 07:10:00,53,0.0,0.0
2023-06-10 07:10:00,54,0.0,0.0
2023-06-10 07:10:00,55,0.0,0.0
2023-06-10 07:10:00,56,0.0,0.0
2023-06-10 07:10:00,57,0.0,0.0
2023-06-10 07:10:00,58,0.0,0.0
2023-06-10 07:10:00,59,0.0,0.0
2023-06-10 07:10:00,60,0.0,0.0
2023-06-10 07:10:00,61,463.0,280.0
2023-06-10 07:10:00,62,0.0,0.0
2023-06-10 07:10:00,63,0.0,0.0
2023-06-10 07:10:00,64,331.950043,280.932037
2023-06-10 07:10:00,65,0.0,0.0
2023-06-10 07:10:00,66,378.87735,315.17569
2023-06-10 07:10:00,67,0.0,0.0
2023-06-10 07:10:00,68,357.329498,305.480377
2023-06-10 07:10:00,69,830.04248,670.220703
2023-06-10 07:10:00,70,828.423523,670.0
2023-06-10 07:10:00,71,0.0,0.0
2023-06-10 07:10:00,72,44.0,25.002136
2023-06-10 07:10:00,73,0.0,0.0
2023-06-10 07:10:00,74,0.0,0.0
2023-06-10 07:10:00,75,0.0,0.0
2023-06-10 07:10:00,76,0.0,0.0
2023-06-10 07:10:00,77,0.0,0.0
2023-06-10 07:10:00,78,162.0,115.0
2023-06-10 07:10:00,79,162.0,115.0
2023-06-10 07:10:00,80,165.0,126.0
2023-06-10 07:10:00,83,348.005493,320.328949
2023-06-10 07:10:00,84,0.0,0.0
2023-06-10 07:10:00,85,361.096344,320.0
2023-06-10 07:10:00,86,0.0,0.0
2023-06-10 07:10:00,87,392.574463,329.757294
2023-06-10 07:10:00,88,0.0,0.0
2023-06-10 07:10:00,89,455.993927,380.018097
2023-06-10 07:10:00,90,0.0,0.0
2023-06-10 07:10:00,91,0.0,0.0
2023-06-10 07:10:00,92,705.829102,635.0
2023-06-10 07:10:00,95,0.0,0.0
2023-06-10 07:10:00,96,0.0,0.0
2023-06-10 07:10:00,97,0.0,0.0
2023-06-10 07:10:00,98,0.0,0.0
2023-06-10 07:10:00,99,0.0,0.0
2023-06-10 07:10:00,100,0.0,0.0
2023-06-10 07:10:00,101,0.0,0.0
2023-06-10 07:10:00,102,0.0,0.0
2023-06-10 07:10:00,103,0.0,0.0
2023-06-10 07:10:00,104,0.0,0.0
2023-06-10 07:10:00,105,0.0,0.0
2023-06-10 07:10:00,106,0.0,0.0
2023-06-10 07:10:00,107,0.0,0.0
2023-06-10 07:10:00,108,0.0,0.0
2023-06-10 07:10:00,112,0.0,0.0
2023-06-10 07:10:00,113,0.0,0.0
2023-06-10 07:10:00,114,0.0,0.0
2023-06-10 07:10:00,115,921.025635,750.045654
2023-06-10 07:10:00,116,894.596558,750.045654
2023-06-10 07:10:00,117,0.0,0.0
2023-06-10 07:10:00,118,0.0,0.0
2023-06-10 07:10:00,119,99.99939,60.000153
2023-06-10 07:10:00,120,0.0,0.0
2023-06-10 07:10:00,126,0.0,0.0
2023-06-10 07:10:00,127,8.0,8.0
2023-06-10 07:10:00,128,1002.0,750.0
2023-06-10 07:10:00,129,998.0,750.0
2023-06-10 07:10:00,130,0.0,0.0
2023-06-10 07:10:00,131,990.0,718.0
2023-06-10 07:10:00,132,956.0,758.0
2023-06-10 07:10:00,133,978.0,755.0
2023-06-10 07:10:00,134,0.0,0.0
2023-06-10 07:10:00,135,269.50119,210.0
2023-06-10 07:10:00,136,163.5,109.996994
2023-06-10 07:10:00,137,163.5,109.996994
2023-06-10 07:10:00,138,187.0,124.0
2023-06-10 07:10:00,139,0.0,0.0
2023-06-10 07:10:00,140,0.0,0.0
2023-06-10 07:10:00,141,0.0,0.0
2023-06-10 07:10:00,142,168.5,88.0
2023-06-10 07:10:00,143,168.5,88.907463
2023-06-10 07:10:00,144,176.0,104.0
2023-06-10 07:10:00,145,166.5,88.436272
2023-06-10 07:10:00,146,166.5,88.436272
2023-06-10 07:10:00,147,173.0,104.0
2023-06-10 07:10:00,150,0.0,0.0
2023-06-10 07:10:00,151,0.0,0.0
2023-06-10 07:10:00,152,0.0,0.0
2023-06-10 07:10:00,153,0.0,0.0
2023-06-10 07:10:00,154,0.0,0.0
2023-06-10 07:10:00,155,0.0,0.0
2023-06-10 07:10:00,156,399.994598,350.0
2023-06-10 07:10:00,158,0.0,0.0
2023-06-10 07:10:00,159,0.0,0.0
2023-06-10 07:10:00,160,0.0,0.0
2023-06-10 07:10:00,161,0.0,0.0
2023-06-10 07:10:00,162,0.0,0.0
2023-06-10 07:10:00,166,0.0,0.0
2023-06-10 07:10:00,167,0.0,0.0
2023-06-10 07:10:00,168,0.0,0.0
2023-06-10 07:10:00,169,0.0,0.0
2023-06-10 07:10:00,170,0.0,0.0
2023-06-10 07:10:00,171,0.0,0.0
2023-06-10 07:10:00,172,0.0,0.0
2023-06-10 07:10:00,173,0.0,0.0
2023-06-10 07:10:00,174,0.0,0.0
2023-06-10 07:10:00,175,0.0,0.0
2023-06-10 07:10:00,176,298.0,163.895782
2023-06-10 07:10:00,177,149.5,108.0
2023-06-10 07:10:00,178,0.0,0.0
2023-06-10 07:10:00,179,0.0,0.0
2023-06-10 07:10:00,180,0.0,0.0
2023-06-10 07:10:00,181,0.0,0.0
2023-06-10 07:10:00,182,0.0,0.0
2023-06-10 07:10:00,183,0.0,0.0
2023-06-10 07:10:00,184,0.0,0.0
2023-06-10 07:10:00,185,0.0,0.0
2023-06-10 07:10:00,186,0.0,0.0
2023-06-10 07:10:00,187,0.0,0.0
2023-06-10 07:10:00,188,0.0,0.0
2023-06-10 07:10:00,189,0.0,0.0
2023-06-10 07:10:00,190,1000.0,795.0
2023-06-10 07:10:00,191,1000.0,795.0
2023-06-10 07:10:00,193,0.0,0.0
2023-06-10 07:10:00,194,0.0,0.0
2023-06-10 07:10:00,195,0.0,0.0
2023-06-10 07:10:00,196,0.0,0.0
2023-06-10 07:10:00,197,200.0,120.0
2023-06-10 07:10:00,198,0.0,0.0
2023-06-10 07:10:00,200,0.0,0.0
2023-06-10 07:10:00,207,0.0,0.0
2023-06-10 07:10:00,208,0.0,0.0
2023-06-10 07:10:00,209,0.0,0.0
2023-06-10 07:10:00,210,0.0,0.0
2023-06-10 07:10:00,211,0.0,0.0
2023-06-10 07:10:00,212,0.0,0.0
2023-06-10 07:10:00,213,0.0,0.0
2023-06-10 07:10:00,214,76.0,67.0
2023-06-10 07:10:00,215,76.0,67.0
2023-06-10 07:10:00,216,81.333336,67.0
2023-06-10 07:10:00,217,0.0,0.0
2023-06-10 07:10:00,218,0.0,0.0
2023-06-10 07:10:00,219,27.0,20.99826
2023-06-10 07:10:00,220,0.0,0.0
2023-06-10 07:10:00,231,0.0,0.0
2023-06-10 07:10:00,232,0.0,0.0
2023-06-10 07:10:00,233,0.0,0.0
2023-06-10 07:10:00,234,0.0,0.0
2023-06-10 07:10:00,237,0.0,0.0
2023-06-10 07:10:00,238,0.0,0.0
2023-06-10 07:10:00,240,290.0,200.0
2023-06-10 07:10:00,241,139.0,100.0
2023-06-10 07:10:00,242,0.0,0.0
2023-06-10 07:10:00,243,0.0,0.0
2023-06-10 07:10:00,244,0.0,0.0
2023-06-10 07:10:00,247,0.0,0.0
2023-06-10 07:10:00,248,0.0,0.0
2023-06-10 07:10:00,249,0.0,0.0
2023-06-10 07:10:00,250,164.5,99.370728
2023-06-10 07:10:00,251,42.224751,0.0
2023-06-10 07:10:00,252,0.0,0.0
2023-06-10 07:10:00,253,0.0,0.0
2023-06-10 07:10:00,254,0.0,0.0
2023-06-10 07:10:00,255,252.0,175.0
2023-06-10 07:10:00,256,252.0,175.0
2023-06-10 07:10:00,257,264.0,222.0
2023-06-10 07:10:00,258,257.0,172.002289
2023-06-10 07:10:00,259,257.0,172.002289
2023-06-10 07:10:00,260,244.0,212.0
2023-06-10 07:10:00,264,10.0,5.000229
2023-06-10 07:10:00,265,0.0,0.0
2023-06-10 07:10:00,266,0.0,0.0
2023-06-10 07:10:00,267,0.0,0.0
2023-06-10 07:10:00,268,0.0,0.0
2023-06-10 07:10:00,269,0.0,0.0
2023-06-10 07:10:00,270,0.0,0.0
2023-06-10 07:10:00,271,0.0,0.0
2023-06-10 07:10:00,272,0.0,0.0
2023-06-10 07:10:00,273,0.0,0.0
2023-06-10 07:10:00,274,0.0,0.0
2023-06-10 07:10:00,275,0.0,0.0
2023-06-10 07:10:00,276,0.0,0.0
2023-06-10 07:10:00,277,0.0,0.0
2023-06-10 07:10:00,278,0.0,0.0
2023-06-10 07:10:00,279,0.0,0.0
2023-06-10 07:10:00,280,0.0,0.0
2023-06-10 07:10:00,281,0.0,0.0
2023-06-10 07:10:00,282,0.0,0.0
2023-06-10 07:10:00,283,0.0,0.0
2023-06-10 07:10:00,284,0.0,0.0
2023-06-10 07:10:00,285,0.0,0.0
2023-06-10 07:10:00,286,0.0,0.0
2023-06-10 07:10:00,287,0.0,0.0
2023-06-10 07:10:00,288,0.0,0.0
2023-06-10 07:10:00,289,0.0,0.0
2023-06-10 07:10:00,290,0.0,0.0
2023-06-10 07:10:00,291,97.666664,53.431808
2023-06-10 07:10:00,292,97.666664,53.054138
2023-06-10 07:10:00,293,0.0,0.0
2023-06-10 07:10:00,294,104.0,84.0
2023-06-10 07:10:00,299,0.0,0.0
2023-06-10 07:10:00,300,0.0,0.0
2023-06-10 07:10:00,301,0.0,0.0
2023-06-10 07:10:00,302,183.5,133.0
2023-06-10 07:10:00,303,0.0,0.0
2023-06-10 07:10:00,304,0.0,0.0
2023-06-10 07:10:00,305,0.0,0.0
2023-06-10 07:10:00,306,368.0,297.007629
2023-06-10 07:10:00,307,303.929169,207.007019
2023-06-10 07:10:00,308,0.0,0.0
2023-06-10 07:10:00,309,0.0,0.0
2023-06-10 07:10:00,310,0.0,0.0
2023-06-10 07:10:00,311,0.0,0.0
2023-06-10 07:10:00,312,0.0,0.0
2023-06-10 07:10:00,313,0.0,0.0
2023-06-10 07:10:00,314,0.0,0.0
2023-06-10 07:10:00,315,0.0,0.0
2023-06-10 07:10:00,316,0.0,0.0
2023-06-10 07:10:00,317,0.0,0.0
2023-06-10 07:10:00,318,0.0,0.0
2023-06-10 07:10:00,319,0.0,0.0
2023-06-10 07:10:00,320,0.0,0.0
2023-06-10 07:10:00,321,0.0,0.0
2023-06-10 07:10:00,322,0.0,0.0
2023-06-10 07:10:00,323,170.0,122.0
2023-06-10 07:10:00,324,0.0,0.0
2023-06-10 07:10:00,325,0.0,0.0
2023-06-10 07:10:00,326,0.0,0.0
2023-06-10 07:10:00,327,0.0,0.0
2023-06-10 07:10:00,328,0.0,0.0
2023-06-10 07:10:00,329,0.0,0.0
2023-06-10 07:10:00,330,0.0,0.0
2023-06-10 07:10:00,331,781.989258,644.669189
2023-06-10 07:10:00,332,0.0,0.0
2023-06-10 07:10:00,333,0.0,0.0
2023-06-10 07:10:00,334,0.0,0.0
2023-06-10 07:10:00,335,0.0,0.0
2023-06-10 07:10:00,336,0.0,0.0
2023-06-10 07:10:00,337,0.0,0.0
2023-06-10 07:10:00,338,0.0,0.0
2023-06-10 07:10:00,339,0.0,0.0
2023-06-10 07:10:00,340,818.0,680.567749
2023-06-10 07:10:00,341,817.0,676.460693
2023-06-10 07:10:00,342,166.0,135.0
2023-06-10 07:10:00,343,0.0,0.0
2023-06-10 07:10:00,344,0.0,0.0
2023-06-10 07:10:00,345,99.0,79.998932
2023-06-10 07:10:00,346,0.0,0.0
2023-06-10 07:10:00,347,163.0,163.0
2023-06-10 07:10:00,348,163.666672,119.991135
2023-06-10 07:10:00,349,0.0,0.0
2023-06-10 07:10:00,350,163.666672,119.991135
2023-06-10 07:10:00,351,191.333344,119.991135
2023-06-10 07:10:00,352,0.0,0.0
2023-06-10 07:10:00,353,0.0,0.0
2023-06-10 07:10:00,354,0.0,0.0
2023-06-10 07:10:00,355,0.0,0.0
2023-06-10 07:10:00,356,25.0,10.0
2023-06-10 07:10:00,357,0.0,0.0
2023-06-10 07:10:00,358,20.000305,10.000153
2023-06-10 07:10:00,359,20.000305,10.000153
2023-06-10 07:10:00,360,22.0,7.0
2023-06-10 07:10:00,361,22.0,7.0
2023-06-10 07:10:00,362,22.0,7.0
2023-06-10 07:10:00,363,0.0,0.0
2023-06-10 07:10:00,364,771.056763,665.0
2023-06-10 07:10:00,365,0.0,0.0
2023-06-10 07:10:00,366,0.0,0.0
2023-06-10 07:10:00,367,402.113892,355.0
2023-06-10 07:10:00,368,0.0,0.0
2023-06-10 07:10:00,369,0.0,0.0
2023-06-10 07:10:00,370,89.458923,69.459747
2023-06-10 07:10:00,371,90.0,70.415375
2023-06-10 07:10:00,372,88.0,69.937561
2023-06-10 07:10:00,373,0.0,0.0
2023-06-10 07:10:00,374,0.0,0.0
2023-06-10 07:10:00,375,0.0,0.0
2023-06-10 07:10:00,376,0.0,0.0
2023-06-10 07:10:00,377,0.0,0.0
2023-06-10 07:10:00,378,0.0,0.0
2023-06-10 07:10:00,379,0.0,0.0
2023-06-10 07:10:00,380,0.0,0.0
2023-06-10 07:10:00,381,0.0,0.0
2023-06-10 07:10:00,382,0.0,0.0
2023-06-10 07:10:00,383,0.0,0.0
2023-06-10 07:10:00,384,0.0,0.0
2023-06-10 07:10:00,385,284.0,188.018433
2023-06-10 07:10:00,386,284.0,188.811951
2023-06-10 07:10:00,387,277.0,204.0
2023-06-10 07:10:00,388,0.0,0.0
2023-06-10 07:10:00,389,0.0,0.0
2023-06-10 07:10:00,390,0.0,0.0
2023-06-10 07:10:00,419,0.0,0.0
2023-06-10 07:10:00,420,0.0,0.0
2023-06-10 07:10:00,421,0.0,0.0
2023-06-10 07:10:00,422,262.0,186.0
2023-06-10 07:10:00,423,262.0,186.0
2023-06-10 07:10:00,432,307.0,220.0
2023-06-10 07:10:00,433,388.372253,267.0
2023-06-10 07:10:00,434,278.5,189.016327
2023-06-10 07:10:00,435,278.5,189.016327
2023-06-10 07:10:00,436,281.0,189.016327
2023-06-10 07:10:00,437,281.0,189.016327
2023-06-10 07:10:00,438,282.0,206.0
2023-06-10 07:10:00,439,284.0,206.0
2023-06-10 07:10:00,440,0.0,0.0
2023-06-10 07:10:00,441,0.0,0.0
2023-06-10 07:10:00,442,0.0,0.0
2023-06-10 07:10:00,443,0.0,0.0
2023-06-10 07:10:00,444,0.0,0.0
2023-06-10 07:10:00,450,229.0,130.414734
2023-06-10 07:10:00,451,136.0,85.0
2023-06-10 07:10:00,452,249.0,130.094299
2023-06-10 07:10:00,453,135.0,85.0
2023-06-10 07:10:00,459,0.0,0.0
2023-06-10 07:10:00,467,10.75862,5.000153
2023-06-10 07:10:00,468,10.75862,4.000366
2023-06-10 07:10:00,469,0.0,0.0
2023-06-10 07:10:00,471,5.291126,0.0
2023-06-10 07:10:00,472,243.0,180.0
2023-06-10 07:10:00,473,122.0,90.0
2023-06-10 07:10:00,474,230.0,180.0
2023-06-10 07:10:00,475,129.0,90.0
2023-06-10 07:10:00,477,0.0,0.0
2023-06-10 07:10:00,478,0.0,0.0
2023-06-10 07:10:00,479,0.0,0.0
2023-06-10 07:10:00,480,0.0,0.0
2023-06-10 07:10:00,481,0.0,0.0
2023-06-10 07:10:00,482,0.0,0.0
2023-06-10 07:10:00,485,0.0,0.0
2023-06-10 07:10:00,486,0.0,0.0
2023-06-10 07:10:00,487,0.0,0.0
2023-06-10 07:10:00,488,0.0,0.0
2023-06-10 07:10:00,489,1002.0,795.0
2023-06-10 07:10:00,490,1002.0,795.0
2023-06-10 07:10:00,491,969.0,791.0
2023-06-10 07:10:00,492,0.0,0.0
2023-06-10 07:10:00,493,995.0,795.0
2023-06-10 07:10:00,494,995.0,795.0
2023-06-10 07:10:00,495,0.0,0.0
2023-06-10 07:10:00,496,0.0,0.0
2023-06-10 07:10:00,497,0.0,0.0
2023-06-10 07:10:00,498,0.0,0.0
2023-06-10 07:10:00,499,0.0,0.0
2023-06-10 07:10:00,501,289.0,167.006409
2023-06-10 07:10:00,502,168.636108,168.636108
2023-06-10 07:10:00,503,286.0,204.0
2023-06-10 07:10:00,507,0.0,0.0
2023-06-10 07:10:00,508,0.0,0.0
2023-06-10 07:10:00,511,0.0,0.0
2023-06-10 07:10:00,512,0.0,0.0
2023-06-10 07:10:00,513,338.0,150.0
2023-06-10 07:10:00,514,134.0,120.0
2023-06-10 07:10:00,516,850.012939,749.988525
2023-06-10 07:10:00,521,939.0,577.0
2023-06-10 07:10:00,522,939.0,762.221008
2023-06-10 07:10:00,523,0.0,0.0
2023-06-10 07:10:00,524,0.0,0.0
2023-06-10 07:10:00,525,0.0,0.0
2023-06-10 07:10:00,526,235.705139,131.0
2023-06-10 07:10:00,527,1357.0,1058.099976
2023-06-10 07:10:00,528,131.0,131.0
2023-06-10 07:10:00,529,860.192322,643.559814
2023-06-10 07:10:00,530,860.192322,577.0
2023-06-10 07:10:00,533,0.0,0.0
2023-06-10 07:10:00,534,0.0,0.0
2023-06-10 07:10:00,535,0.0,0.0
2023-06-10 07:10:00,536,97.666664,33.5
2023-06-10 07:10:00,537,97.666664,33.5
2023-06-10 07:10:00,538,104.666672,84.0
2023-06-10 07:10:00,539,0.0,0.0
2023-06-10 07:10:00,540,0.0,0.0
2023-06-10 07:10:00,541,0.0,0.0
2023-06-10 07:10:00,542,0.0,0.0
2023-06-10 07:10:00,544,0.0,0.0
2023-06-10 07:10:00,545,1012.0,795.0
2023-06-10 07:10:00,546,350.0,200.0
2023-06-10 07:10:00,547,397.0,200.0
2023-06-10 07:10:00,548,302.0,242.0
2023-06-10 07:10:00,549,0.0,0.0
2023-06-10 07:10:00,550,0.0,0.0
2023-06-10 07:10:00,552,0.0,0.0
2023-06-10 07:10:00,553,0.0,0.0
2023-06-10 07:15:00,1,0.0,0.0
2023-06-10 07:15:00,2,0.0,0.0
2023-06-10 07:15:00,3,0.0,0.0
2023-06-10 07:15:00,4,414.215271,364.991486
2023-06-10 07:15:00,5,339.972076,330.0
2023-06-10 07:15:00,6,0.0,0.0
2023-06-10 07:15:00,7,0.0,0.0
2023-06-10 07:15:00,8,415.258514,364.991486
2023-06-10 07:15:00,9,0.0,0.0
2023-06-10 07:15:00,10,442.649628,364.396393
2023-06-10 07:15:00,11,0.0,0.0
2023-06-10 07:15:00,12,0.0,0.0
2023-06-10 07:15:00,15,429.084045,396.678101
2023-06-10 07:15:00,16,0.0,0.0
2023-06-10 07:15:00,17,400.568298,379.79483
2023-06-10 07:15:00,18,465.813141,379.968414
2023-06-10 07:15:00,27,615.0,615.0
2023-06-10 07:15:00,28,612.0,612.0
2023-06-10 07:15:00,29,612.0,612.0
2023-06-10 07:15:00,33,0.0,0.0
2023-06-10 07:15:00,36,999.0,795.0
2023-06-10 07:15:00,37,993.0,795.0
2023-06-10 07:15:00,43,0.0,0.0
2023-06-10 07:15:00,46,506.0,448.083618
2023-06-10 07:15:00,47,462.986359,409.996735
2023-06-10 07:15:00,48,0.0,0.0
2023-06-10 07:15:00,49,0.0,0.0
2023-06-10 07:15:00,50,0.0,0.0
2023-06-10 07:15:00,51,463.0,405.012726
2023-06-10 07:15:00,52,0.0,0.0
2023-06-10 07:15:00,53,0.0,0.0
2023-06-10 07:15:00,54,0.0,0.0
2023-06-10 07:15:00,55,0.0,0.0
2023-06-10 07:15:00,56,0.0,0.0
2023-06-10 07:15:00,57,0.0,0.0
2023-06-10 07:15:00,58,0.0,0.0
2023-06-10 07:15:00,59,0.0,0.0
2023-06-10 07:15:00,60,0.0,0.0
2023-06-10 07:15:00,61,463.0,280.0
2023-06-10 07:15:00,62,0.0,0.0
2023-06-10 07:15:00,63,0.0,0.0
2023-06-10 07:15:00,64,331.803253,280.932037
2023-06-10 07:15:00,65,0.0,0.0
2023-06-10 07:15:00,66,378.87735,315.17569
2023-06-10 07:15:00,67,0.0,0.0
2023-06-10 07:15:00,68,357.329498,305.480377
2023-06-10 07:15:00,69,830.117676,670.220703
2023-06-10 07:15:00,70,828.423523,670.0
2023-06-10 07:15:00,71,0.0,0.0
2023-06-10 07:15:00,72,44.0,25.002136
2023-06-10 07:15:00,73,0.0,0.0
2023-06-10 07:15:00,74,0.0,0.0
2023-06-10 07:15:00,75,0.0,0.0
2023-06-10 07:15:00,76,0.0,0.0
2023-06-10 07:15:00,77,0.0,0.0
2023-06-10 07:15:00,78,162.0,115.0
2023-06-10 07:15:00,79,162.0,115.0
2023-06-10 07:15:00,80,165.0,126.0
2023-06-10 07:15:00,83,373.869934,320.328949
2023-06-10 07:15:00,84,0.0,0.0
2023-06-10 07:15:00,85,373.123047,320.0
2023-06-10 07:15:00,86,0.0,0.0
2023-06-10 07:15:00,87,385.491425,329.757294
2023-06-10 07:15:00,88,0.0,0.0
2023-06-10 07:15:00,89,455.993927,380.018097
2023-06-10 07:15:00,90,0.0,0.0
2023-06-10 07:15:00,91,0.0,0.0
2023-06-10 07:15:00,92,705.829102,635.0
2023-06-10 07:15:00,95,0.0,0.0
2023-06-10 07:15:00,96,0.0,0.0
2023-06-10 07:15:00,97,0.0,0.0
2023-06-10 07:15:00,98,0.0,0.0
2023-06-10 07:15:00,99,0.0,0.0
2023-06-10 07:15:00,100,0.0,0.0
2023-06-10 07:15:00,101,0.0,0.0
2023-06-10 07:15:00,102,0.0,0.0
2023-06-10 07:15:00,103,0.0,0.0
2023-06-10 07:15:00,104,0.0,0.0
2023-06-10 07:15:00,105,0.0,0.0
2023-06-10 07:15:00,106,0.0,0.0
2023-06-10 07:15:00,107,0.0,0.0
2023-06-10 07:15:00,108,0.0,0.0
2023-06-10 07:15:00,112,0.0,0.0
2023-06-10 07:15:00,113,0.0,0.0
2023-06-10 07:15:00,114,0.0,0.0
2023-06-10 07:15:00,115,921.025635,750.045654
2023-06-10 07:15:00,116,916.035706,750.045654
2023-06-10 07:15:00,117,0.0,0.0
2023-06-10 07:15:00,118,0.0,0.0
2023-06-10 07:15:00,119,99.99939,60.000153
2023-06-10 07:15:00,120,100.0,60.000153
2023-06-10 07:15:00,126,0.0,0.0
2023-06-10 07:15:00,127,8.0,8.0
2023-06-10 07:15:00,128,1002.0,750.0
2023-06-10 07:15:00,129,998.0,750.0
2023-06-10 07:15:00,130,0.0,0.0
2023-06-10 07:15:00,131,990.0,718.0
2023-06-10 07:15:00,132,956.0,758.0
2023-06-10 07:15:00,133,978.0,755.0
2023-06-10 07:15:00,134,0.0,0.0
2023-06-10 07:15:00,135,265.552246,210.0
2023-06-10 07:15:00,136,163.5,109.996994
2023-06-10 07:15:00,137,163.5,109.996994
2023-06-10 07:15:00,138,187.0,124.0
2023-06-10 07:15:00,139,0.0,0.0
2023-06-10 07:15:00,140,0.0,0.0
2023-06-10 07:15:00,141,0.0,0.0
2023-06-10 07:15:00,142,168.5,88.0
2023-06-10 07:15:00,143,168.5,89.143059
2023-06-10 07:15:00,144,176.0,104.0
2023-06-10 07:15:00,145,166.5,88.436272
2023-06-10 07:15:00,146,166.5,88.436272
2023-06-10 07:15:00,147,173.0,104.0
2023-06-10 07:15:00,150,0.0,0.0
2023-06-10 07:15:00,151,0.0,0.0
2023-06-10 07:15:00,152,0.0,0.0
2023-06-10 07:15:00,153,0.0,0.0
2023-06-10 07:15:00,154,0.0,0.0
2023-06-10 07:15:00,155,0.0,0.0
2023-06-10 07:15:00,156,399.994598,350.0
2023-06-10 07:15:00,158,0.0,0.0
2023-06-10 07:15:00,159,0.0,0.0
2023-06-10 07:15:00,160,0.0,0.0
2023-06-10 07:15:00,161,0.0,0.0
2023-06-10 07:15:00,162,0.0,0.0
2023-06-10 07:15:00,166,0.0,0.0
2023-06-10 07:15:00,167,0.0,0.0
2023-06-10 07:15:00,168,0.0,0.0
2023-06-10 07:15:00,169,0.0,0.0
2023-06-10 07:15:00,170,0.0,0.0
2023-06-10 07:15:00,171,0.0,0.0
2023-06-10 07:15:00,172,0.0,0.0
2023-06-10 07:15:00,173,0.0,0.0
2023-06-10 07:15:00,174,0.0,0.0
2023-06-10 07:15:00,175,0.0,0.0
2023-06-10 07:15:00,176,298.0,163.895782
2023-06-10 07:15:00,177,149.5,108.0
2023-06-10 07:15:00,178,0.0,0.0
2023-06-10 07:15:00,179,0.0,0.0
2023-06-10 07:15:00,180,0.0,0.0
2023-06-10 07:15:00,181,0.0,0.0
2023-06-10 07:15:00,182,0.0,0.0
2023-06-10 07:15:00,183,0.0,0.0
2023-06-10 07:15:00,184,0.0,0.0
2023-06-10 07:15:00,185,0.0,0.0
2023-06-10 07:15:00,186,0.0,0.0
2023-06-10 07:15:00,187,0.0,0.0
2023-06-10 07:15:00,188,0.0,0.0
2023-06-10 07:15:00,189,0.0,0.0
2023-06-10 07:15:00,190,1000.0,795.0
2023-06-10 07:15:00,191,1000.0,795.0
2023-06-10 07:15:00,193,0.0,0.0
2023-06-10 07:15:00,194,0.0,0.0
2023-06-10 07:15:00,195,0.0,0.0
2023-06-10 07:15:00,196,0.0,0.0
2023-06-10 07:15:00,197,200.0,120.0
2023-06-10 07:15:00,198,0.0,0.0
2023-06-10 07:15:00,200,0.0,0.0
2023-06-10 07:15:00,207,0.0,0.0
2023-06-10 07:15:00,208,0.0,0.0
2023-06-10 07:15:00,209,0.0,0.0
2023-06-10 07:15:00,210,0.0,0.0
2023-06-10 07:15:00,211,0.0,0.0
2023-06-10 07:15:00,212,0.0,0.0
2023-06-10 07:15:00,213,0.0,0.0
2023-06-10 07:15:00,214,76.0,67.0
2023-06-10 07:15:00,215,76.0,67.0
2023-06-10 07:15:00,216,81.333336,67.0
2023-06-10 07:15:00,217,0.0,0.0
2023-06-10 07:15:00,218,0.0,0.0
2023-06-10 07:15:00,219,27.0,20.99826
2023-06-10 07:15:00,220,0.0,0.0
2023-06-10 07:15:00,231,0.0,0.0
2023-06-10 07:15:00,232,0.0,0.0
2023-06-10 07:15:00,233,0.0,0.0
2023-06-10 07:15:00,234,0.0,0.0
2023-06-10 07:15:00,237,0.0,0.0
2023-06-10 07:15:00,238,0.0,0.0
2023-06-10 07:15:00,240,290.0,200.0
2023-06-10 07:15:00,241,139.0,100.0
2023-06-10 07:15:00,242,0.0,0.0
2023-06-10 07:15:00,243,0.0,0.0
2023-06-10 07:15:00,244,0.0,0.0
2023-06-10 07:15:00,247,0.0,0.0
2023-06-10 07:15:00,248,0.0,0.0
2023-06-10 07:15:00,249,0.0,0.0
2023-06-10 07:15:00,250,164.5,99.370728
2023-06-10 07:15:00,251,42.539768,0.0
2023-06-10 07:15:00,252,0.0,0.0
2023-06-10 07:15:00,253,0.0,0.0
2023-06-10 07:15:00,254,0.0,0.0
2023-06-10 07:15:00,255,252.0,175.0
2023-06-10 07:15:00,256,252.0,175.0
2023-06-10 07:15:00,257,264.0,222.0
2023-06-10 07:15:00,258,257.0,172.002289
2023-06-10 07:15:00,259,257.0,172.002289
2023-06-10 07:15:00,260,244.0,212.0
2023-06-10 07:15:00,264,10.0,5.000229
2023-06-10 07:15:00,265,0.0,0.0
2023-06-10 07:15:00,266,0.0,0.0
2023-06-10 07:15:00,267,0.0,0.0
2023-06-10 07:15:00,268,0.0,0.0
2023-06-10 07:15:00,269,0.0,0.0
2023-06-10 07:15:00,270,0.0,0.0
2023-06-10 07:15:00,271,0.0,0.0
2023-06-10 07:15:00,272,0.0,0.0
2023-06-10 07:15:00,273,0.0,0.0
2023-06-10 07:15:00,274,0.0,0.0
2023-06-10 07:15:00,275,0.0,0.0
2023-06-10 07:15:00,276,0.0,0.0
2023-06-10 07:15:00,277,0.0,0.0
2023-06-10 07:15:00,278,0.0,0.0
2023-06-10 07:15:00,279,0.0,0.0
2023-06-10 07:15:00,280,0.0,0.0
2023-06-10 07:15:00,281,0.0,0.0
2023-06-10 07:15:00,282,0.0,0.0
2023-06-10 07:15:00,283,0.0,0.0
2023-06-10 07:15:00,284,0.0,0.0
2023-06-10 07:15:00,285,0.0,0.0
2023-06-10 07:15:00,286,0.0,0.0
2023-06-10 07:15:00,287,0.0,0.0
2023-06-10 07:15:00,288,0.0,0.0
2023-06-10 07:15:00,289,0.0,0.0
2023-06-10 07:15:00,290,0.0,0.0
2023-06-10 07:15:00,291,97.666664,53.414642
2023-06-10 07:15:00,292,97.666664,53.025528
2023-06-10 07:15:00,293,0.0,0.0
2023-06-10 07:15:00,294,104.0,84.0
2023-06-10 07:15:00,299,0.0,0.0
2023-06-10 07:15:00,300,0.0,0.0
2023-06-10 07:15:00,301,0.0,0.0
2023-06-10 07:15:00,302,183.5,133.0
2023-06-10 07:15:00,303,0.0,0.0
2023-06-10 07:15:00,304,0.0,0.0
2023-06-10 07:15:00,305,0.0,0.0
2023-06-10 07:15:00,306,368.0,297.007629
2023-06-10 07:15:00,307,303.311615,207.007019
2023-06-10 07:15:00,308,0.0,0.0
2023-06-10 07:15:00,309,0.0,0.0
2023-06-10 07:15:00,310,0.0,0.0
2023-06-10 07:15:00,311,0.0,0.0
2023-06-10 07:15:00,312,0.0,0.0
2023-06-10 07:15:00,313,0.0,0.0
2023-06-10 07:15:00,314,0.0,0.0
2023-06-10 07:15:00,315,0.0,0.0
2023-06-10 07:15:00,316,0.0,0.0
2023-06-10 07:15:00,317,0.0,0.0
2023-06-10 07:15:00,318,0.0,0.0
2023-06-10 07:15:00,319,0.0,0.0
2023-06-10 07:15:00,320,0.0,0.0
2023-06-10 07:15:00,321,0.0,0.0
2023-06-10 07:15:00,322,0.0,0.0
2023-06-10 07:15:00,323,170.0,122.0
2023-06-10 07:15:00,324,0.0,0.0
2023-06-10 07:15:00,325,0.0,0.0
2023-06-10 07:15:00,326,0.0,0.0
2023-06-10 07:15:00,327,0.0,0.0
2023-06-10 07:15:00,328,0.0,0.0
2023-06-10 07:15:00,329,0.0,0.0
2023-06-10 07:15:00,330,0.0,0.0
2023-06-10 07:15:00,331,788.950928,644.669189
2023-06-10 07:15:00,332,0.0,0.0
2023-06-10 07:15:00,333,0.0,0.0
2023-06-10 07:15:00,334,0.0,0.0
2023-06-10 07:15:00,335,0.0,0.0
2023-06-10 07:15:00,336,0.0,0.0
2023-06-10 07:15:00,337,0.0,0.0
2023-06-10 07:15:00,338,0.0,0.0
2023-06-10 07:15:00,339,0.0,0.0
2023-06-10 07:15:00,340,818.0,680.526245
2023-06-10 07:15:00,341,817.0,675.755493
2023-06-10 07:15:00,342,166.0,135.0
2023-06-10 07:15:00,343,0.0,0.0
2023-06-10 07:15:00,344,0.0,0.0
2023-06-10 07:15:00,345,99.0,79.998932
2023-06-10 07:15:00,346,0.0,0.0
2023-06-10 07:15:00,347,163.0,163.0
2023-06-10 07:15:00,348,163.666672,119.991135
2023-06-10 07:15:00,349,0.0,0.0
2023-06-10 07:15:00,350,163.666672,119.991135
2023-06-10 07:15:00,351,191.333344,119.991135
2023-06-10 07:15:00,352,0.0,0.0
2023-06-10 07:15:00,353,0.0,0.0
2023-06-10 07:15:00,354,0.0,0.0
2023-06-10 07:15:00,355,0.0,0.0
2023-06-10 07:15:00,356,25.0,10.0
2023-06-10 07:15:00,357,0.0,0.0
2023-06-10 07:15:00,358,20.000305,10.000153
2023-06-10 07:15:00,359,20.000305,10.000153
2023-06-10 07:15:00,360,22.0,7.0
2023-06-10 07:15:00,361,22.0,7.0
2023-06-10 07:15:00,362,22.0,7.0
2023-06-10 07:15:00,363,0.0,0.0
2023-06-10 07:15:00,364,771.056763,665.0
2023-06-10 07:15:00,365,0.0,0.0
2023-06-10 07:15:00,366,0.0,0.0
2023-06-10 07:15:00,367,401.91394,355.0
2023-06-10 07:15:00,368,0.0,0.0
2023-06-10 07:15:00,369,0.0,0.0
2023-06-10 07:15:00,370,89.458923,69.459747
2023-06-10 07:15:00,371,90.0,70.415375
2023-06-10 07:15:00,372,88.0,69.937561
2023-06-10 07:15:00,373,0.0,0.0
2023-06-10 07:15:00,374,0.0,0.0
2023-06-10 07:15:00,375,0.0,0.0
2023-06-10 07:15:00,376,0.0,0.0
2023-06-10 07:15:00,377,0.0,0.0
2023-06-10 07:15:00,378,0.0,0.0
2023-06-10 07:15:00,379,0.0,0.0
2023-06-10 07:15:00,380,0.0,0.0
2023-06-10 07:15:00,381,0.0,0.0
2023-06-10 07:15:00,382,0.0,0.0
2023-06-10 07:15:00,383,0.0,0.0
2023-06-10 07:15:00,384,0.0,0.0
2023-06-10 07:15:00,385,284.0,188.018433
2023-06-10 07:15:00,386,284.0,188.903503
2023-06-10 07:15:00,387,277.0,204.0
2023-06-10 07:15:00,388,0.0,0.0
2023-06-10 07:15:00,389,0.0,0.0
2023-06-10 07:15:00,390,0.0,0.0
2023-06-10 07:15:00,419,0.0,0.0
2023-06-10 07:15:00,420,0.0,0.0
2023-06-10 07:15:00,421,0.0,0.0
2023-06-10 07:15:00,422,262.0,186.0
2023-06-10 07:15:00,423,262.0,186.0
2023-06-10 07:15:00,432,307.0,220.0
2023-06-10 07:15:00,433,388.177216,267.0
2023-06-10 07:15:00,434,278.5,189.016327
2023-06-10 07:15:00,435,278.5,189.016327
2023-06-10 07:15:00,436,281.0,189.016327
2023-06-10 07:15:00,437,281.0,189.016327
2023-06-10 07:15:00,438,282.0,206.0
2023-06-10 07:15:00,439,284.0,206.0
2023-06-10 07:15:00,440,0.0,0.0
2023-06-10 07:15:00,441,0.0,0.0
2023-06-10 07:15:00,442,0.0,0.0
2023-06-10 07:15:00,443,0.0,0.0
2023-06-10 07:15:00,444,0.0,0.0
2023-06-10 07:15:00,450,229.0,130.414734
2023-06-10 07:15:00,451,136.0,85.0
2023-06-10 07:15:00,452,249.0,130.094299
2023-06-10 07:15:00,453,135.0,85.0
2023-06-10 07:15:00,459,0.0,0.0
2023-06-10 07:15:00,467,10.75862,5.000153
2023-06-10 07:15:00,468,10.75862,4.000366
2023-06-10 07:15:00,469,0.0,0.0
2023-06-10 07:15:00,471,15.0,7.0
2023-06-10 07:15:00,472,243.0,180.0
2023-06-10 07:15:00,473,122.0,90.0
2023-06-10 07:15:00,474,230.0,180.0
2023-06-10 07:15:00,475,129.0,90.0
2023-06-10 07:15:00,477,0.0,0.0
2023-06-10 07:15:00,478,0.0,0.0
2023-06-10 07:15:00,479,0.0,0.0
2023-06-10 07:15:00,480,0.0,0.0
2023-06-10 07:15:00,481,0.0,0.0
2023-06-10 07:15:00,482,0.0,0.0
2023-06-10 07:15:00,485,0.0,0.0
2023-06-10 07:15:00,486,0.0,0.0
2023-06-10 07:15:00,487,0.0,0.0
2023-06-10 07:15:00,488,0.0,0.0
2023-06-10 07:15:00,489,1002.0,795.0
2023-06-10 07:15:00,490,1002.0,795.0
2023-06-10 07:15:00,491,969.0,791.0
2023-06-10 07:15:00,492,0.0,0.0
2023-06-10 07:15:00,493,995.0,795.0
2023-06-10 07:15:00,494,995.0,795.0
2023-06-10 07:15:00,495,0.0,0.0
2023-06-10 07:15:00,496,0.0,0.0
2023-06-10 07:15:00,497,0.0,0.0
2023-06-10 07:15:00,498,0.0,0.0
2023-06-10 07:15:00,499,0.0,0.0
2023-06-10 07:15:00,501,289.0,167.006409
2023-06-10 07:15:00,502,174.037964,174.037964
2023-06-10 07:15:00,503,286.0,204.0
2023-06-10 07:15:00,507,0.0,0.0
2023-06-10 07:15:00,508,0.0,0.0
2023-06-10 07:15:00,511,0.0,0.0
2023-06-10 07:15:00,512,0.0,0.0
2023-06-10 07:15:00,513,338.0,150.0
2023-06-10 07:15:00,514,134.0,120.0
2023-06-10 07:15:00,516,850.012939,749.988525
2023-06-10 07:15:00,521,939.0,577.0
2023-06-10 07:15:00,522,939.0,779.736145
2023-06-10 07:15:00,523,0.0,0.0
2023-06-10 07:15:00,524,0.0,0.0
2023-06-10 07:15:00,525,0.0,0.0
2023-06-10 07:15:00,526,235.728027,131.0
2023-06-10 07:15:00,527,1357.0,1058.099976
2023-06-10 07:15:00,528,131.0,131.0
2023-06-10 07:15:00,529,860.192322,656.730591
2023-06-10 07:15:00,530,860.192322,577.0
2023-06-10 07:15:00,533,0.0,0.0
2023-06-10 07:15:00,534,0.0,0.0
2023-06-10 07:15:00,535,0.0,0.0
2023-06-10 07:15:00,536,97.666664,33.5
2023-06-10 07:15:00,537,97.666664,33.5
2023-06-10 07:15:00,538,104.666672,84.0
2023-06-10 07:15:00,539,0.0,0.0
2023-06-10 07:15:00,540,0.0,0.0
2023-06-10 07:15:00,541,0.0,0.0
2023-06-10 07:15:00,542,0.0,0.0
2023-06-10 07:15:00,544,0.0,0.0
2023-06-10 07:15:00,545,1012.0,795.0
2023-06-10 07:15:00,546,350.0,200.0
2023-06-10 07:15:00,547,397.0,200.0
2023-06-10 07:15:00,548,302.0,242.0
2023-06-10 07:15:00,549,0.0,0.0
2023-06-10 07:15:00,550,0.0,0.0
2023-06-10 07:15:00,552,0.0,0.0
2023-06-10 07:15:00,553,0.0,0.0
2023-06-10 07:20:00,1,0.0,0.0
2023-06-10 07:20:00,2,0.0,0.0
2023-06-10 07:20:00,3,0.0,0.0
2023-06-10 07:20:00,4,406.593353,364.991486
2023-06-10 07:20:00,5,339.972076,330.0
2023-06-10 07:20:00,6,0.0,0.0
2023-06-10 07:20:00,7,0.0,0.0
2023-06-10 07:20:00,8,415.712372,364.991486
2023-06-10 07:20:00,9,0.0,0.0
2023-06-10 07:20:00,10,441.923828,364.396393
2023-06-10 07:20:00,11,0.0,0.0
2023-06-10 07:20:00,12,0.0,0.0
2023-06-10 07:20:00,15,427.34552,396.586548
2023-06-10 07:20:00,16,0.0,0.0
2023-06-10 07:20:00,17,402.313232,379.79483
2023-06-10 07:20:00,18,465.813141,379.968414
2023-06-10 07:20:00,27,615.0,615.0
2023-06-10 07:20:00,28,612.0,612.0
2023-06-10 07:20:00,29,612.0,612.0
2023-06-10 07:20:00,33,0.0,0.0
2023-06-10 07:20:00,36,999.0,795.0
2023-06-10 07:20:00,37,993.0,795.0
2023-06-10 07:20:00,43,0.0,0.0
2023-06-10 07:20:00,46,506.0,452.250946
2023-06-10 07:20:00,47,447.874084,409.996735
2023-06-10 07:20:00,48,0.0,0.0
2023-06-10 07:20:00,49,0.0,0.0
2023-06-10 07:20:00,50,0.0,0.0
2023-06-10 07:20:00,51,463.0,405.012726
2023-06-10 07:20:00,52,0.0,0.0
2023-06-10 07:20:00,53,0.0,0.0
2023-06-10 07:20:00,54,0.0,0.0
2023-06-10 07:20:00,55,0.0,0.0
2023-06-10 07:20:00,56,0.0,0.0
2023-06-10 07:20:00,57,0.0,0.0
2023-06-10 07:20:00,58,0.0,0.0
2023-06-10 07:20:00,59,0.0,0.0
2023-06-10 07:20:00,60,0.0,0.0
2023-06-10 07:20:00,61,463.0,280.0
2023-06-10 07:20:00,62,0.0,0.0
2023-06-10 07:20:00,63,0.0,0.0
2023-06-10 07:20:00,64,333.43692,280.932037
2023-06-10 07:20:00,65,0.0,0.0
2023-06-10 07:20:00,66,378.87735,315.17569
2023-06-10 07:20:00,67,0.0,0.0
2023-06-10 07:20:00,68,357.329498,305.480377
2023-06-10 07:20:00,69,830.117676,670.220703
2023-06-10 07:20:00,70,828.423523,670.0
2023-06-10 07:20:00,71,0.0,0.0
2023-06-10 07:20:00,72,44.0,25.002136
2023-06-10 07:20:00,73,0.0,0.0
2023-06-10 07:20:00,74,0.0,0.0
2023-06-10 07:20:00,75,0.0,0.0
2023-06-10 07:20:00,76,0.0,0.0
2023-06-10 07:20:00,77,0.0,0.0
2023-06-10 07:20:00,78,162.0,115.0
2023-06-10 07:20:00,79,162.0,115.0
2023-06-10 07:20:00,80,165.0,126.0
2023-06-10 07:20:00,83,374.036316,320.328949
2023-06-10 07:20:00,84,0.0,0.0
2023-06-10 07:20:00,85,370.044159,320.0
2023-06-10 07:20:00,86,0.0,0.0
2023-06-10 07:20:00,87,394.299866,329.757294
2023-06-10 07:20:00,88,0.0,0.0
2023-06-10 07:20:00,89,455.993927,380.018097
2023-06-10 07:20:00,90,0.0,0.0
2023-06-10 07:20:00,91,0.0,0.0
2023-06-10 07:20:00,92,705.829102,635.0
2023-06-10 07:20:00,95,0.0,0.0
2023-06-10 07:20:00,96,0.0,0.0
2023-06-10 07:20:00,97,0.0,0.0
2023-06-10 07:20:00,98,0.0,0.0
2023-06-10 07:20:00,99,0.0,0.0
2023-06-10 07:20:00,100,0.0,0.0
2023-06-10 07:20:00,101,0.0,0.0
2023-06-10 07:20:00,102,0.0,0.0
2023-06-10 07:20:00,103,0.0,0.0
2023-06-10 07:20:00,104,0.0,0.0
2023-06-10 07:20:00,105,0.0,0.0
2023-06-10 07:20:00,106,0.0,0.0
2023-06-10 07:20:00,107,0.0,0.0
2023-06-10 07:20:00,108,0.0,0.0
2023-06-10 07:20:00,112,0.0,0.0
2023-06-10 07:20:00,113,0.0,0.0
2023-06-10 07:20:00,114,0.0,0.0
2023-06-10 07:20:00,115,921.025635,750.045654
2023-06-10 07:20:00,116,906.434326,750.045654
2023-06-10 07:20:00,117,0.0,0.0
2023-06-10 07:20:00,118,0.0,0.0
2023-06-10 07:20:00,119,99.99939,60.000153
2023-06-10 07:20:00,120,100.0,60.000153
2023-06-10 07:20:00,126,0.0,0.0
2023-06-10 07:20:00,127,8.0,8.0
2023-06-10 07:20:00,128,1002.0,750.0
2023-06-10 07:20:00,129,998.0,750.0
2023-06-10 07:20:00,130,0.0,0.0
2023-06-10 07:20:00,131,990.0,718.0
2023-06-10 07:20:00,132,956.0,758.0
2023-06-10 07:20:00,133,978.0,755.0
2023-06-10 07:20:00,134,0.0,0.0
2023-06-10 07:20:00,135,267.883942,210.0
2023-06-10 07:20:00,136,163.5,109.996994
2023-06-10 07:20:00,137,163.5,109.996994
2023-06-10 07:20:00,138,187.0,124.0
2023-06-10 07:20:00,139,0.0,0.0
2023-06-10 07:20:00,140,0.0,0.0
2023-06-10 07:20:00,141,0.0,0.0
2023-06-10 07:20:00,142,168.5,88.0
2023-06-10 07:20:00,143,168.5,89.143059
2023-06-10 07:20:00,144,176.0,104.0
2023-06-10 07:20:00,145,166.5,88.436272
2023-06-10 07:20:00,146,166.5,88.436272
2023-06-10 07:20:00,147,173.0,104.0
2023-06-10 07:20:00,150,0.0,0.0
2023-06-10 07:20:00,151,0.0,0.0
2023-06-10 07:20:00,152,0.0,0.0
2023-06-10 07:20:00,153,0.0,0.0
2023-06-10 07:20:00,154,0.0,0.0
2023-06-10 07:20:00,155,0.0,0.0
2023-06-10 07:20:00,156,399.994598,350.0
2023-06-10 07:20:00,158,0.0,0.0
2023-06-10 07:20:00,159,0.0,0.0
2023-06-10 07:20:00,160,0.0,0.0
2023-06-10 07:20:00,161,0.0,0.0
2023-06-10 07:20:00,162,0.0,0.0
2023-06-10 07:20:00,166,0.0,0.0
2023-06-10 07:20:00,167,0.0,0.0
2023-06-10 07:20:00,168,0.0,0.0
2023-06-10 07:20:00,169,0.0,0.0
2023-06-10 07:20:00,170,0.0,0.0
2023-06-10 07:20:00,171,0.0,0.0
2023-06-10 07:20:00,172,0.0,0.0
2023-06-10 07:20:00,173,0.0,0.0
2023-06-10 07:20:00,174,0.0,0.0
2023-06-10 07:20:00,175,0.0,0.0
2023-06-10 07:20:00,176,298.0,163.895782
2023-06-10 07:20:00,177,149.5,108.0
2023-06-10 07:20:00,178,0.0,0.0
2023-06-10 07:20:00,179,0.0,0.0
2023-06-10 07:20:00,180,0.0,0.0
2023-06-10 07:20:00,181,0.0,0.0
2023-06-10 07:20:00,182,0.0,0.0
2023-06-10 07:20:00,183,0.0,0.0
2023-06-10 07:20:00,184,0.0,0.0
2023-06-10 07:20:00,185,0.0,0.0
2023-06-10 07:20:00,186,0.0,0.0
2023-06-10 07:20:00,187,0.0,0.0
2023-06-10 07:20:00,188,0.0,0.0
2023-06-10 07:20:00,189,0.0,0.0
2023-06-10 07:20:00,190,1000.0,795.0
2023-06-10 07:20:00,191,1000.0,795.0
2023-06-10 07:20:00,193,0.0,0.0
2023-06-10 07:20:00,194,0.0,0.0
2023-06-10 07:20:00,195,0.0,0.0
2023-06-10 07:20:00,196,0.0,0.0
2023-06-10 07:20:00,197,200.0,120.0
2023-06-10 07:20:00,198,0.0,0.0
2023-06-10 07:20:00,200,0.0,0.0
2023-06-10 07:20:00,207,0.0,0.0
2023-06-10 07:20:00,208,0.0,0.0
2023-06-10 07:20:00,209,0.0,0.0
2023-06-10 07:20:00,210,0.0,0.0
2023-06-10 07:20:00,211,0.0,0.0
2023-06-10 07:20:00,212,0.0,0.0
2023-06-10 07:20:00,213,0.0,0.0
2023-06-10 07:20:00,214,76.0,67.0
2023-06-10 07:20:00,215,76.0,67.0
2023-06-10 07:20:00,216,81.333336,67.0
2023-06-10 07:20:00,217,0.0,0.0
2023-06-10 07:20:00,218,0.0,0.0
2023-06-10 07:20:00,219,27.0,20.99826
2023-06-10 07:20:00,220,0.0,0.0
2023-06-10 07:20:00,231,0.0,0.0
2023-06-10 07:20:00,232,0.0,0.0
2023-06-10 07:20:00,233,0.0,0.0
2023-06-10 07:20:00,234,0.0,0.0
2023-06-10 07:20:00,237,0.0,0.0
2023-06-10 07:20:00,238,0.0,0.0
2023-06-10 07:20:00,240,290.0,200.0
2023-06-10 07:20:00,241,139.0,100.0
2023-06-10 07:20:00,242,0.0,0.0
2023-06-10 07:20:00,243,0.0,0.0
2023-06-10 07:20:00,244,0.0,0.0
2023-06-10 07:20:00,247,0.0,0.0
2023-06-10 07:20:00,248,0.0,0.0
2023-06-10 07:20:00,249,0.0,0.0
2023-06-10 07:20:00,250,164.5,99.370728
2023-06-10 07:20:00,251,42.539375,0.0
2023-06-10 07:20:00,252,0.0,0.0
2023-06-10 07:20:00,253,0.0,0.0
2023-06-10 07:20:00,254,0.0,0.0
2023-06-10 07:20:00,255,252.0,175.0
2023-06-10 07:20:00,256,252.0,175.0
2023-06-10 07:20:00,257,264.0,222.0
2023-06-10 07:20:00,258,257.0,172.002289
2023-06-10 07:20:00,259,257.0,172.002289
2023-06-10 07:20:00,260,244.0,212.0
2023-06-10 07:20:00,264,10.0,5.000229
2023-06-10 07:20:00,265,0.0,0.0
2023-06-10 07:20:00,266,0.0,0.0
2023-06-10 07:20:00,267,0.0,0.0
2023-06-10 07:20:00,268,0.0,0.0
2023-06-10 07:20:00,269,0.0,0.0
2023-06-10 07:20:00,270,0.0,0.0
2023-06-10 07:20:00,271,0.0,0.0
2023-06-10 07:20:00,272,0.0,0.0
2023-06-10 07:20:00,273,0.0,0.0
2023-06-10 07:20:00,274,0.0,0.0
2023-06-10 07:20:00,275,0.0,0.0
2023-06-10 07:20:00,276,0.0,0.0
2023-06-10 07:20:00,277,0.0,0.0
2023-06-10 07:20:00,278,0.0,0.0
2023-06-10 07:20:00,279,0.0,0.0
2023-06-10 07:20:00,280,0.0,0.0
2023-06-10 07:20:00,281,0.0,0.0
2023-06-10 07:20:00,282,0.0,0.0
2023-06-10 07:20:00,283,0.0,0.0
2023-06-10 07:20:00,284,0.0,0.0
2023-06-10 07:20:00,285,0.0,0.0
2023-06-10 07:20:00,286,0.0,0.0
2023-06-10 07:20:00,287,0.0,0.0
2023-06-10 07:20:00,288,0.0,0.0
2023-06-10 07:20:00,289,0.0,0.0
2023-06-10 07:20:00,290,0.0,0.0
2023-06-10 07:20:00,291,97.666664,53.431808
2023-06-10 07:20:00,292,97.666664,52.996918
2023-06-10 07:20:00,293,0.0,0.0
2023-06-10 07:20:00,294,104.0,84.0
2023-06-10 07:20:00,299,0.0,0.0
2023-06-10 07:20:00,300,0.0,0.0
2023-06-10 07:20:00,301,0.0,0.0
2023-06-10 07:20:00,302,183.5,133.0
2023-06-10 07:20:00,303,0.0,0.0
2023-06-10 07:20:00,304,0.0,0.0
2023-06-10 07:20:00,305,0.0,0.0
2023-06-10 07:20:00,306,368.0,297.007629
2023-06-10 07:20:00,307,309.345978,207.007019
2023-06-10 07:20:00,308,0.0,0.0
2023-06-10 07:20:00,309,0.0,0.0
2023-06-10 07:20:00,310,0.0,0.0
2023-06-10 07:20:00,311,0.0,0.0
2023-06-10 07:20:00,312,0.0,0.0
2023-06-10 07:20:00,313,0.0,0.0
2023-06-10 07:20:00,314,0.0,0.0
2023-06-10 07:20:00,315,0.0,0.0
2023-06-10 07:20:00,316,0.0,0.0
2023-06-10 07:20:00,317,0.0,0.0
2023-06-10 07:20:00,318,0.0,0.0
2023-06-10 07:20:00,319,0.0,0.0
2023-06-10 07:20:00,320,0.0,0.0
2023-06-10 07:20:00,321,0.0,0.0
2023-06-10 07:20:00,322,0.0,0.0
2023-06-10 07:20:00,323,170.0,122.0
2023-06-10 07:20:00,324,0.0,0.0
2023-06-10 07:20:00,325,0.0,0.0
2023-06-10 07:20:00,326,0.0,0.0
2023-06-10 07:20:00,327,0.0,0.0
2023-06-10 07:20:00,328,0.0,0.0
2023-06-10 07:20:00,329,0.0,0.0
2023-06-10 07:20:00,330,0.0,0.0
2023-06-10 07:20:00,331,784.1875,644.669189
2023-06-10 07:20:00,332,0.0,0.0
2023-06-10 07:20:00,333,0.0,0.0
2023-06-10 07:20:00,334,0.0,0.0
2023-06-10 07:20:00,335,0.0,0.0
2023-06-10 07:20:00,336,0.0,0.0
2023-06-10 07:20:00,337,0.0,0.0
2023-06-10 07:20:00,338,0.0,0.0
2023-06-10 07:20:00,339,0.0,0.0
2023-06-10 07:20:00,340,818.0,680.484863
2023-06-10 07:20:00,341,817.0,676.2948
2023-06-10 07:20:00,342,166.0,135.0
2023-06-10 07:20:00,343,0.0,0.0
2023-06-10 07:20:00,344,0.0,0.0
2023-06-10 07:20:00,345,99.0,79.998932
2023-06-10 07:20:00,346,0.0,0.0
2023-06-10 07:20:00,347,163.0,163.0
2023-06-10 07:20:00,348,163.666672,119.991135
2023-06-10 07:20:00,349,0.0,0.0
2023-06-10 07:20:00,350,163.666672,119.991135
2023-06-10 07:20:00,351,191.333344,119.991135
2023-06-10 07:20:00,352,0.0,0.0
2023-06-10 07:20:00,353,0.0,0.0
2023-06-10 07:20:00,354,0.0,0.0
2023-06-10 07:20:00,355,0.0,0.0
2023-06-10 07:20:00,356,25.0,10.0
2023-06-10 07:20:00,357,0.0,0.0
2023-06-10 07:20:00,358,20.000305,10.000153
2023-06-10 07:20:00,359,20.000305,10.000153
2023-06-10 07:20:00,360,22.0,7.0
2023-06-10 07:20:00,361,22.0,7.0
2023-06-10 07:20:00,362,22.0,7.0
2023-06-10 07:20:00,363,0.0,0.0
2023-06-10 07:20:00,364,771.056763,665.0
2023-06-10 07:20:00,365,0.0,0.0
2023-06-10 07:20:00,366,0.0,0.0
2023-06-10 07:20:00,367,401.214233,355.0
2023-06-10 07:20:00,368,0.0,0.0
2023-06-10 07:20:00,369,0.0,0.0
2023-06-10 07:20:00,370,89.470367,69.471191
2023-06-10 07:20:00,371,90.0,70.415375
2023-06-10 07:20:00,372,88.0,69.943283
2023-06-10 07:20:00,373,0.0,0.0
2023-06-10 07:20:00,374,0.0,0.0
2023-06-10 07:20:00,375,0.0,0.0
2023-06-10 07:20:00,376,0.0,0.0
2023-06-10 07:20:00,377,0.0,0.0
2023-06-10 07:20:00,378,0.0,0.0
2023-06-10 07:20:00,379,0.0,0.0
2023-06-10 07:20:00,380,0.0,0.0
2023-06-10 07:20:00,381,0.0,0.0
2023-06-10 07:20:00,382,0.0,0.0
2023-06-10 07:20:00,383,0.0,0.0
2023-06-10 07:20:00,384,0.0,0.0
2023-06-10 07:20:00,385,284.0,188.018433
2023-06-10 07:20:00,386,284.0,187.92688
2023-06-10 07:20:00,387,277.0,204.0
2023-06-10 07:20:00,388,0.0,0.0
2023-06-10 07:20:00,389,0.0,0.0
2023-06-10 07:20:00,390,0.0,0.0
2023-06-10 07:20:00,419,0.0,0.0
2023-06-10 07:20:00,420,0.0,0.0
2023-06-10 07:20:00,421,0.0,0.0
2023-06-10 07:20:00,422,262.0,186.0
2023-06-10 07:20:00,423,262.0,186.0
2023-06-10 07:20:00,432,307.0,220.0
2023-06-10 07:20:00,433,393.88089,267.0
2023-06-10 07:20:00,434,278.5,189.016327
2023-06-10 07:20:00,435,278.5,189.016327
2023-06-10 07:20:00,436,281.0,189.016327
2023-06-10 07:20:00,437,281.0,189.016327
2023-06-10 07:20:00,438,282.0,206.0
2023-06-10 07:20:00,439,284.0,206.0
2023-06-10 07:20:00,440,0.0,0.0
2023-06-10 07:20:00,441,0.0,0.0
2023-06-10 07:20:00,442,0.0,0.0
2023-06-10 07:20:00,443,0.0,0.0
2023-06-10 07:20:00,444,0.0,0.0
2023-06-10 07:20:00,450,229.0,130.414734
2023-06-10 07:20:00,451,136.0,85.0
2023-06-10 07:20:00,452,249.0,130.094299
2023-06-10 07:20:00,453,135.0,85.0
2023-06-10 07:20:00,459,0.0,0.0
2023-06-10 07:20:00,467,10.75862,5.000153
2023-06-10 07:20:00,468,10.75862,4.000366
2023-06-10 07:20:00,469,0.0,0.0
2023-06-10 07:20:00,471,5.232908,0.0
2023-06-10 07:20:00,472,243.0,180.0
2023-06-10 07:20:00,473,122.0,90.0
2023-06-10 07:20:00,474,230.0,180.0
2023-06-10 07:20:00,475,129.0,90.0
2023-06-10 07:20:00,477,0.0,0.0
2023-06-10 07:20:00,478,0.0,0.0
2023-06-10 07:20:00,479,0.0,0.0
2023-06-10 07:20:00,480,0.0,0.0
2023-06-10 07:20:00,481,0.0,0.0
2023-06-10 07:20:00,482,0.0,0.0
2023-06-10 07:20:00,485,0.0,0.0
2023-06-10 07:20:00,486,0.0,0.0
2023-06-10 07:20:00,487,0.0,0.0
2023-06-10 07:20:00,488,0.0,0.0
2023-06-10 07:20:00,489,1002.0,795.0
2023-06-10 07:20:00,490,1002.0,795.0
2023-06-10 07:20:00,491,969.0,791.0
2023-06-10 07:20:00,492,0.0,0.0
2023-06-10 07:20:00,493,995.0,795.0
2023-06-10 07:20:00,494,995.0,795.0
2023-06-10 07:20:00,495,0.0,0.0
2023-06-10 07:20:00,496,0.0,0.0
2023-06-10 07:20:00,497,0.0,0.0
2023-06-10 07:20:00,498,0.0,0.0
2023-06-10 07:20:00,499,0.0,0.0
2023-06-10 07:20:00,501,289.0,167.006409
2023-06-10 07:20:00,502,174.404175,174.404175
2023-06-10 07:20:00,503,286.0,204.0
2023-06-10 07:20:00,507,0.0,0.0
2023-06-10 07:20:00,508,0.0,0.0
2023-06-10 07:20:00,511,0.0,0.0
2023-06-10 07:20:00,512,0.0,0.0
2023-06-10 07:20:00,513,338.0,150.0
2023-06-10 07:20:00,514,134.0,120.0
2023-06-10 07:20:00,516,850.012939,749.988525
2023-06-10 07:20:00,521,939.0,577.0
2023-06-10 07:20:00,522,939.0,761.233337
2023-06-10 07:20:00,523,0.0,0.0
2023-06-10 07:20:00,524,0.0,0.0
2023-06-10 07:20:00,525,0.0,0.0
2023-06-10 07:20:00,526,235.590698,131.0
2023-06-10 07:20:00,527,1357.0,1058.099976
2023-06-10 07:20:00,528,131.0,131.0
2023-06-10 07:20:00,529,860.192322,655.104797
2023-06-10 07:20:00,530,860.192322,577.0
2023-06-10 07:20:00,533,0.0,0.0
2023-06-10 07:20:00,534,0.0,0.0
2023-06-10 07:20:00,535,0.0,0.0
2023-06-10 07:20:00,536,97.666664,33.5
2023-06-10 07:20:00,537,97.666664,33.5
2023-06-10 07:20:00,538,104.666672,84.0
2023-06-10 07:20:00,539,0.0,0.0
2023-06-10 07:20:00,540,0.0,0.0
2023-06-10 07:20:00,541,0.0,0.0
2023-06-10 07:20:00,542,0.0,0.0
2023-06-10 07:20:00,544,0.0,0.0
2023-06-10 07:20:00,545,1012.0,795.0
2023-06-10 07:20:00,546,350.0,200.0
2023-06-10 07:20:00,547,397.0,200.0
2023-06-10 07:20:00,548,302.0,242.0
2023-06-10 07:20:00,549,0.0,0.0
2023-06-10 07:20:00,550,0.0,0.0
2023-06-10 07:20:00,552,0.0,0.0
2023-06-10 07:20:00,553,0.0,0.0
2023-06-10 07:25:00,1,0.0,0.0
2023-06-10 07:25:00,2,0.0,0.0
2023-06-10 07:25:00,3,0.0,0.0
2023-06-10 07:25:00,4,375.500671,364.991486
2023-06-10 07:25:00,5,339.972076,330.0
2023-06-10 07:25:00,6,0.0,0.0
2023-06-10 07:25:00,7,0.0,0.0
2023-06-10 07:25:00,8,404.548065,364.991486
2023-06-10 07:25:00,9,0.0,0.0
2023-06-10 07:25:00,10,450.381805,364.396393
2023-06-10 07:25:00,11,0.0,0.0
2023-06-10 07:25:00,12,0.0,0.0
2023-06-10 07:25:00,15,423.80014,396.678101
2023-06-10 07:25:00,16,0.0,0.0
2023-06-10 07:25:00,17,401.568939,379.819733
2023-06-10 07:25:00,18,465.813141,379.968414
2023-06-10 07:25:00,27,615.0,615.0
2023-06-10 07:25:00,28,612.0,612.0
2023-06-10 07:25:00,29,612.0,612.0
2023-06-10 07:25:00,33,0.0,0.0
2023-06-10 07:25:00,36,999.0,795.0
2023-06-10 07:25:00,37,993.0,795.0
2023-06-10 07:25:00,43,0.0,0.0
2023-06-10 07:25:00,46,506.0,460.065369
2023-06-10 07:25:00,47,436.08316,409.996735
2023-06-10 07:25:00,48,0.0,0.0
2023-06-10 07:25:00,49,0.0,0.0
2023-06-10 07:25:00,50,0.0,0.0
2023-06-10 07:25:00,51,463.0,405.012726
2023-06-10 07:25:00,52,0.0,0.0
2023-06-10 07:25:00,53,0.0,0.0
2023-06-10 07:25:00,54,0.0,0.0
2023-06-10 07:25:00,55,0.0,0.0
2023-06-10 07:25:00,56,0.0,0.0
2023-06-10 07:25:00,57,0.0,0.0
2023-06-10 07:25:00,58,0.0,0.0
2023-06-10 07:25:00,59,0.0,0.0
2023-06-10 07:25:00,60,0.0,0.0
2023-06-10 07:25:00,61,463.0,280.0
2023-06-10 07:25:00,62,0.0,0.0
2023-06-10 07:25:00,63,0.0,0.0
2023-06-10 07:25:00,64,331.835541,280.932037
2023-06-10 07:25:00,65,0.0,0.0
2023-06-10 07:25:00,66,378.87735,315.17569
2023-06-10 07:25:00,67,0.0,0.0
2023-06-10 07:25:00,68,357.329498,305.480377
2023-06-10 07:25:00,69,830.117676,670.220703
2023-06-10 07:25:00,70,828.423523,670.0
2023-06-10 07:25:00,71,0.0,0.0
2023-06-10 07:25:00,72,44.0,25.002136
2023-06-10 07:25:00,73,0.0,0.0
2023-06-10 07:25:00,74,0.0,0.0
2023-06-10 07:25:00,75,0.0,0.0
2023-06-10 07:25:00,76,0.0,0.0
2023-06-10 07:25:00,77,0.0,0.0
2023-06-10 07:25:00,78,162.0,115.0
2023-06-10 07:25:00,79,162.0,115.0
2023-06-10 07:25:00,80,165.0,126.0
2023-06-10 07:25:00,83,343.576172,320.328949
2023-06-10 07:25:00,84,0.0,0.0
2023-06-10 07:25:00,85,360.25528,320.0
2023-06-10 07:25:00,86,0.0,0.0
2023-06-10 07:25:00,87,403.931458,329.757294
2023-06-10 07:25:00,88,0.0,0.0
2023-06-10 07:25:00,89,455.993927,380.018097
2023-06-10 07:25:00,90,0.0,0.0
2023-06-10 07:25:00,91,0.0,0.0
2023-06-10 07:25:00,92,705.829102,635.0
2023-06-10 07:25:00,95,0.0,0.0
2023-06-10 07:25:00,96,0.0,0.0
2023-06-10 07:25:00,97,0.0,0.0
2023-06-10 07:25:00,98,0.0,0.0
2023-06-10 07:25:00,99,0.0,0.0
2023-06-10 07:25:00,100,0.0,0.0
2023-06-10 07:25:00,101,0.0,0.0
2023-06-10 07:25:00,102,0.0,0.0
2023-06-10 07:25:00,103,0.0,0.0
2023-06-10 07:25:00,104,0.0,0.0
2023-06-10 07:25:00,105,0.0,0.0
2023-06-10 07:25:00,106,0.0,0.0
2023-06-10 07:25:00,107,0.0,0.0
2023-06-10 07:25:00,108,0.0,0.0
2023-06-10 07:25:00,112,0.0,0.0
2023-06-10 07:25:00,113,0.0,0.0
2023-06-10 07:25:00,114,0.0,0.0
2023-06-10 07:25:00,115,921.025635,750.045654
2023-06-10 07:25:00,116,842.103271,750.045654
2023-06-10 07:25:00,117,0.0,0.0
2023-06-10 07:25:00,118,0.0,0.0
2023-06-10 07:25:00,119,99.99939,60.000153
2023-06-10 07:25:00,120,100.0,60.000153
2023-06-10 07:25:00,126,0.0,0.0
2023-06-10 07:25:00,127,8.0,8.0
2023-06-10 07:25:00,128,1002.0,750.0
2023-06-10 07:25:00,129,998.0,750.0
2023-06-10 07:25:00,130,0.0,0.0
2023-06-10 07:25:00,131,990.0,718.0
2023-06-10 07:25:00,132,955.0,758.0
2023-06-10 07:25:00,133,978.0,755.0
2023-06-10 07:25:00,134,0.0,0.0
2023-06-10 07:25:00,135,279.337372,210.0
2023-06-10 07:25:00,136,163.5,109.996994
2023-06-10 07:25:00,137,163.5,109.996994
2023-06-10 07:25:00,138,187.0,124.0
2023-06-10 07:25:00,139,0.0,0.0
2023-06-10 07:25:00,140,0.0,0.0
2023-06-10 07:25:00,141,0.0,0.0
2023-06-10 07:25:00,142,168.5,88.0
2023-06-10 07:25:00,143,168.5,89.143059
2023-06-10 07:25:00,144,176.0,104.0
2023-06-10 07:25:00,145,166.5,88.436272
2023-06-10 07:25:00,146,166.5,88.436272
2023-06-10 07:25:00,147,173.0,104.0
2023-06-10 07:25:00,150,0.0,0.0
2023-06-10 07:25:00,151,0.0,0.0
2023-06-10 07:25:00,152,0.0,0.0
2023-06-10 07:25:00,153,0.0,0.0
2023-06-10 07:25:00,154,0.0,0.0
2023-06-10 07:25:00,155,0.0,0.0
2023-06-10 07:25:00,156,399.994598,350.0
2023-06-10 07:25:00,158,0.0,0.0
2023-06-10 07:25:00,159,0.0,0.0
2023-06-10 07:25:00,160,0.0,0.0
2023-06-10 07:25:00,161,0.0,0.0
2023-06-10 07:25:00,162,0.0,0.0
2023-06-10 07:25:00,166,0.0,0.0
2023-06-10 07:25:00,167,0.0,0.0
2023-06-10 07:25:00,168,0.0,0.0
2023-06-10 07:25:00,169,0.0,0.0
2023-06-10 07:25:00,170,0.0,0.0
2023-06-10 07:25:00,171,0.0,0.0
2023-06-10 07:25:00,172,0.0,0.0
2023-06-10 07:25:00,173,0.0,0.0
2023-06-10 07:25:00,174,0.0,0.0
2023-06-10 07:25:00,175,0.0,0.0
2023-06-10 07:25:00,176,298.0,163.895782
2023-06-10 07:25:00,177,149.5,108.0
2023-06-10 07:25:00,178,0.0,0.0
2023-06-10 07:25:00,179,0.0,0.0
2023-06-10 07:25:00,180,0.0,0.0
2023-06-10 07:25:00,181,0.0,0.0
2023-06-10 07:25:00,182,0.0,0.0
2023-06-10 07:25:00,183,0.0,0.0
2023-06-10 07:25:00,184,0.0,0.0
2023-06-10 07:25:00,185,0.0,0.0
2023-06-10 07:25:00,186,0.0,0.0
2023-06-10 07:25:00,187,0.0,0.0
2023-06-10 07:25:00,188,0.0,0.0
2023-06-10 07:25:00,189,0.0,0.0
2023-06-10 07:25:00,190,1000.0,795.0
2023-06-10 07:25:00,191,1000.0,795.0
2023-06-10 07:25:00,193,0.0,0.0
2023-06-10 07:25:00,194,0.0,0.0
2023-06-10 07:25:00,195,0.0,0.0
2023-06-10 07:25:00,196,0.0,0.0
2023-06-10 07:25:00,197,200.0,120.0
2023-06-10 07:25:00,198,0.0,0.0
2023-06-10 07:25:00,200,0.0,0.0
2023-06-10 07:25:00,207,0.0,0.0
2023-06-10 07:25:00,208,0.0,0.0
2023-06-10 07:25:00,209,0.0,0.0
2023-06-10 07:25:00,210,0.0,0.0
2023-06-10 07:25:00,211,0.0,0.0
2023-06-10 07:25:00,212,0.0,0.0
2023-06-10 07:25:00,213,0.0,0.0
2023-06-10 07:25:00,214,76.0,67.0
2023-06-10 07:25:00,215,76.0,67.0
2023-06-10 07:25:00,216,81.333336,67.0
2023-06-10 07:25:00,217,0.0,0.0
2023-06-10 07:25:00,218,0.0,0.0
2023-06-10 07:25:00,219,27.0,20.99826
2023-06-10 07:25:00,220,0.0,0.0
2023-06-10 07:25:00,231,0.0,0.0
2023-06-10 07:25:00,232,0.0,0.0
2023-06-10 07:25:00,233,0.0,0.0
2023-06-10 07:25:00,234,0.0,0.0
2023-06-10 07:25:00,237,0.0,0.0
2023-06-10 07:25:00,238,0.0,0.0
2023-06-10 07:25:00,240,290.0,200.0
2023-06-10 07:25:00,241,139.0,100.0
2023-06-10 07:25:00,242,0.0,0.0
2023-06-10 07:25:00,243,0.0,0.0
2023-06-10 07:25:00,244,0.0,0.0
2023-06-10 07:25:00,247,0.0,0.0
2023-06-10 07:25:00,248,0.0,0.0
2023-06-10 07:25:00,249,0.0,0.0
2023-06-10 07:25:00,250,164.5,99.425659
2023-06-10 07:25:00,251,41.19479,0.0
2023-06-10 07:25:00,252,9.826139,0.0
2023-06-10 07:25:00,253,0.0,0.0
2023-06-10 07:25:00,254,0.0,0.0
2023-06-10 07:25:00,255,252.0,175.0
2023-06-10 07:25:00,256,252.0,175.0
2023-06-10 07:25:00,257,264.0,222.0
2023-06-10 07:25:00,258,257.0,172.002289
2023-06-10 07:25:00,259,257.0,172.002289
2023-06-10 07:25:00,260,244.0,212.0
2023-06-10 07:25:00,264,10.0,5.000229
2023-06-10 07:25:00,265,0.0,0.0
2023-06-10 07:25:00,266,0.0,0.0
2023-06-10 07:25:00,267,0.0,0.0
2023-06-10 07:25:00,268,0.0,0.0
2023-06-10 07:25:00,269,0.0,0.0
2023-06-10 07:25:00,270,0.0,0.0
2023-06-10 07:25:00,271,0.0,0.0
2023-06-10 07:25:00,272,0.0,0.0
2023-06-10 07:25:00,273,0.0,0.0
2023-06-10 07:25:00,274,0.0,0.0
2023-06-10 07:25:00,275,0.0,0.0
2023-06-10 07:25:00,276,0.0,0.0
2023-06-10 07:25:00,277,0.0,0.0
2023-06-10 07:25:00,278,0.0,0.0
2023-06-10 07:25:00,279,0.0,0.0
2023-06-10 07:25:00,280,0.0,0.0
2023-06-10 07:25:00,281,0.0,0.0
2023-06-10 07:25:00,282,0.0,0.0
2023-06-10 07:25:00,283,0.0,0.0
2023-06-10 07:25:00,284,0.0,0.0
2023-06-10 07:25:00,285,0.0,0.0
2023-06-10 07:25:00,286,0.0,0.0
2023-06-10 07:25:00,287,0.0,0.0
2023-06-10 07:25:00,288,0.0,0.0
2023-06-10 07:25:00,289,0.0,0.0
2023-06-10 07:25:00,290,0.0,0.0
2023-06-10 07:25:00,291,97.666664,53.431808
2023-06-10 07:25:00,292,97.666664,53.054138
2023-06-10 07:25:00,293,0.0,0.0
2023-06-10 07:25:00,294,104.0,84.0
2023-06-10 07:25:00,299,0.0,0.0
2023-06-10 07:25:00,300,0.0,0.0
2023-06-10 07:25:00,301,0.0,0.0
2023-06-10 07:25:00,302,183.5,133.0
2023-06-10 07:25:00,303,0.0,0.0
2023-06-10 07:25:00,304,0.0,0.0
2023-06-10 07:25:00,305,0.0,0.0
2023-06-10 07:25:00,306,368.0,297.007629
2023-06-10 07:25:00,307,306.334198,207.007019
2023-06-10 07:25:00,308,0.0,0.0
2023-06-10 07:25:00,309,0.0,0.0
2023-06-10 07:25:00,310,0.0,0.0
2023-06-10 07:25:00,311,0.0,0.0
2023-06-10 07:25:00,312,0.0,0.0
2023-06-10 07:25:00,313,0.0,0.0
2023-06-10 07:25:00,314,0.0,0.0
2023-06-10 07:25:00,315,0.0,0.0
2023-06-10 07:25:00,316,0.0,0.0
2023-06-10 07:25:00,317,0.0,0.0
2023-06-10 07:25:00,318,0.0,0.0
2023-06-10 07:25:00,319,0.0,0.0
2023-06-10 07:25:00,320,0.0,0.0
2023-06-10 07:25:00,321,0.0,0.0
2023-06-10 07:25:00,322,0.0,0.0
2023-06-10 07:25:00,323,170.0,122.0
2023-06-10 07:25:00,324,0.0,0.0
2023-06-10 07:25:00,325,0.0,0.0
2023-06-10 07:25:00,326,0.0,0.0
2023-06-10 07:25:00,327,0.0,0.0
2023-06-10 07:25:00,328,0.0,0.0
2023-06-10 07:25:00,329,0.0,0.0
2023-06-10 07:25:00,330,0.0,0.0
2023-06-10 07:25:00,331,788.376892,644.669189
2023-06-10 07:25:00,332,0.0,0.0
2023-06-10 07:25:00,333,0.0,0.0
2023-06-10 07:25:00,334,0.0,0.0
2023-06-10 07:25:00,335,0.0,0.0
2023-06-10 07:25:00,336,0.0,0.0
2023-06-10 07:25:00,337,0.0,0.0
2023-06-10 07:25:00,338,0.0,0.0
2023-06-10 07:25:00,339,0.0,0.0
2023-06-10 07:25:00,340,818.0,680.733765
2023-06-10 07:25:00,341,817.0,676.585205
2023-06-10 07:25:00,342,166.0,135.0
2023-06-10 07:25:00,343,0.0,0.0
2023-06-10 07:25:00,344,0.0,0.0
2023-06-10 07:25:00,345,99.0,79.998932
2023-06-10 07:25:00,346,0.0,0.0
2023-06-10 07:25:00,347,163.0,163.0
2023-06-10 07:25:00,348,163.666672,119.991135
2023-06-10 07:25:00,349,0.0,0.0
2023-06-10 07:25:00,350,163.666672,119.991135
2023-06-10 07:25:00,351,191.333344,119.991135
2023-06-10 07:25:00,352,0.0,0.0
2023-06-10 07:25:00,353,0.0,0.0
2023-06-10 07:25:00,354,0.0,0.0
2023-06-10 07:25:00,355,0.0,0.0
2023-06-10 07:25:00,356,25.0,10.0
2023-06-10 07:25:00,357,0.0,0.0
2023-06-10 07:25:00,358,20.000305,10.000153
2023-06-10 07:25:00,359,20.000305,10.000153
2023-06-10 07:25:00,360,22.0,7.0
2023-06-10 07:25:00,361,22.0,7.0
2023-06-10 07:25:00,362,22.0,7.0
2023-06-10 07:25:00,363,0.0,0.0
2023-06-10 07:25:00,364,771.056763,665.0
2023-06-10 07:25:00,365,0.0,0.0
2023-06-10 07:25:00,366,0.0,0.0
2023-06-10 07:25:00,367,402.713745,355.0
2023-06-10 07:25:00,368,0.0,0.0
2023-06-10 07:25:00,369,0.0,0.0
2023-06-10 07:25:00,370,89.470367,69.471191
2023-06-10 07:25:00,371,90.0,70.415375
2023-06-10 07:25:00,372,88.0,69.943283
2023-06-10 07:25:00,373,0.0,0.0
2023-06-10 07:25:00,374,0.0,0.0
2023-06-10 07:25:00,375,0.0,0.0
2023-06-10 07:25:00,376,0.0,0.0
2023-06-10 07:25:00,377,0.0,0.0
2023-06-10 07:25:00,378,0.0,0.0
2023-06-10 07:25:00,379,0.0,0.0
2023-06-10 07:25:00,380,0.0,0.0
2023-06-10 07:25:00,381,0.0,0.0
2023-06-10 07:25:00,382,0.0,0.0
2023-06-10 07:25:00,383,0.0,0.0
2023-06-10 07:25:00,384,0.0,0.0
2023-06-10 07:25:00,385,284.0,188.018433
2023-06-10 07:25:00,386,284.0,188.628845
2023-06-10 07:25:00,387,277.0,204.0
2023-06-10 07:25:00,388,0.0,0.0
2023-06-10 07:25:00,389,0.0,0.0
2023-06-10 07:25:00,390,0.0,0.0
2023-06-10 07:25:00,419,0.0,0.0
2023-06-10 07:25:00,420,0.0,0.0
2023-06-10 07:25:00,421,0.0,0.0
2023-06-10 07:25:00,422,262.0,186.0
2023-06-10 07:25:00,423,262.0,186.0
2023-06-10 07:25:00,432,307.0,220.0
2023-06-10 07:25:00,433,388.933594,267.0
2023-06-10 07:25:00,434,278.5,189.016327
2023-06-10 07:25:00,435,278.5,189.016327
2023-06-10 07:25:00,436,281.0,189.016327
2023-06-10 07:25:00,437,281.0,189.016327
2023-06-10 07:25:00,438,282.0,206.0
2023-06-10 07:25:00,439,284.0,206.0
2023-06-10 07:25:00,440,0.0,0.0
2023-06-10 07:25:00,441,0.0,0.0
2023-06-10 07:25:00,442,0.0,0.0
2023-06-10 07:25:00,443,0.0,0.0
2023-06-10 07:25:00,444,0.0,0.0
2023-06-10 07:25:00,450,229.0,130.414734
2023-06-10 07:25:00,451,136.0,85.0
2023-06-10 07:25:00,452,249.0,130.094299
2023-06-10 07:25:00,453,135.0,85.0
2023-06-10 07:25:00,459,0.0,0.0
2023-06-10 07:25:00,467,10.75862,5.000153
2023-06-10 07:25:00,468,10.75862,4.000366
2023-06-10 07:25:00,469,0.0,0.0
2023-06-10 07:25:00,471,15.0,7.0
2023-06-10 07:25:00,472,243.0,180.0
2023-06-10 07:25:00,473,122.0,90.0
2023-06-10 07:25:00,474,230.0,180.0
2023-06-10 07:25:00,475,129.0,90.0
2023-06-10 07:25:00,477,0.0,0.0
2023-06-10 07:25:00,478,0.0,0.0
2023-06-10 07:25:00,479,0.0,0.0
2023-06-10 07:25:00,480,0.0,0.0
2023-06-10 07:25:00,481,0.0,0.0
2023-06-10 07:25:00,482,0.0,0.0
2023-06-10 07:25:00,485,0.0,0.0
2023-06-10 07:25:00,486,0.0,0.0
2023-06-10 07:25:00,487,0.0,0.0
2023-06-10 07:25:00,488,0.0,0.0
2023-06-10 07:25:00,489,1002.0,795.0
2023-06-10 07:25:00,490,1002.0,795.0
2023-06-10 07:25:00,491,969.0,791.0
2023-06-10 07:25:00,492,0.0,0.0
2023-06-10 07:25:00,493,995.0,795.0
2023-06-10 07:25:00,494,995.0,795.0
2023-06-10 07:25:00,495,300.0,200.0
2023-06-10 07:25:00,496,0.0,0.0
2023-06-10 07:25:00,497,0.0,0.0
2023-06-10 07:25:00,498,0.0,0.0
2023-06-10 07:25:00,499,0.0,0.0
2023-06-10 07:25:00,501,289.0,167.006409
2023-06-10 07:25:00,502,167.308594,167.308594
2023-06-10 07:25:00,503,286.0,204.0
2023-06-10 07:25:00,507,0.0,0.0
2023-06-10 07:25:00,508,0.0,0.0
2023-06-10 07:25:00,511,0.0,0.0
2023-06-10 07:25:00,512,0.0,0.0
2023-06-10 07:25:00,513,338.0,150.0
2023-06-10 07:25:00,514,134.0,120.0
2023-06-10 07:25:00,516,850.012939,749.988525
2023-06-10 07:25:00,521,939.0,577.0
2023-06-10 07:25:00,522,939.0,767.42041
2023-06-10 07:25:00,523,0.0,0.0
2023-06-10 07:25:00,524,0.0,0.0
2023-06-10 07:25:00,525,0.0,0.0
2023-06-10 07:25:00,526,234.514893,131.0
2023-06-10 07:25:00,527,1357.0,1058.099976
2023-06-10 07:25:00,528,131.0,131.0
2023-06-10 07:25:00,529,860.192322,640.459595
2023-06-10 07:25:00,530,860.192322,577.0
2023-06-10 07:25:00,533,0.0,0.0
2023-06-10 07:25:00,534,0.0,0.0
2023-06-10 07:25:00,535,0.0,0.0
2023-06-10 07:25:00,536,97.666664,33.5
2023-06-10 07:25:00,537,97.666664,33.5
2023-06-10 07:25:00,538,104.666672,84.0
2023-06-10 07:25:00,539,0.0,0.0
2023-06-10 07:25:00,540,0.0,0.0
2023-06-10 07:25:00,541,0.0,0.0
2023-06-10 07:25:00,542,0.0,0.0
2023-06-10 07:25:00,544,0.0,0.0
2023-06-10 07:25:00,545,1012.0,795.0
2023-06-10 07:25:00,546,350.0,200.0
2023-06-10 07:25:00,547,397.0,200.0
2023-06-10 07:25:00,548,302.0,242.0
2023-06-10 07:25:00,549,0.0,0.0
2023-06-10 07:25:00,550,0.0,0.0
2023-06-10 07:25:00,552,0.0,0.0
2023-06-10 07:25:00,553,0.0,0.0
2023-06-10 07:30:00,1,0.0,0.0
2023-06-10 07:30:00,2,0.0,0.0
2023-06-10 07:30:00,3,0.0,0.0
2023-06-10 07:30:00,4,411.055176,364.991486
2023-06-10 07:30:00,5,339.972076,330.0
2023-06-10 07:30:00,6,0.0,0.0
2023-06-10 07:30:00,7,0.0,0.0
2023-06-10 07:30:00,8,406.131317,364.991486
2023-06-10 07:30:00,9,0.0,0.0
2023-06-10 07:30:00,10,443.213623,364.371613
2023-06-10 07:30:00,11,0.0,0.0
2023-06-10 07:30:00,12,0.0,0.0
2023-06-10 07:30:00,15,428.012543,396.769653
2023-06-10 07:30:00,16,0.0,0.0
2023-06-10 07:30:00,17,412.043365,379.79483
2023-06-10 07:30:00,18,465.813141,379.968414
2023-06-10 07:30:00,27,615.0,615.0
2023-06-10 07:30:00,28,612.0,612.0
2023-06-10 07:30:00,29,612.0,612.0
2023-06-10 07:30:00,33,0.0,0.0
2023-06-10 07:30:00,36,999.0,795.0
2023-06-10 07:30:00,37,993.0,795.0
2023-06-10 07:30:00,43,0.0,0.0
2023-06-10 07:30:00,46,506.0,457.241302
2023-06-10 07:30:00,47,441.391846,409.996735
2023-06-10 07:30:00,48,0.0,0.0
2023-06-10 07:30:00,49,0.0,0.0
2023-06-10 07:30:00,50,0.0,0.0
2023-06-10 07:30:00,51,463.0,405.012726
2023-06-10 07:30:00,52,0.0,0.0
2023-06-10 07:30:00,53,0.0,0.0
2023-06-10 07:30:00,54,0.0,0.0
2023-06-10 07:30:00,55,0.0,0.0
2023-06-10 07:30:00,56,0.0,0.0
2023-06-10 07:30:00,57,0.0,0.0
2023-06-10 07:30:00,58,0.0,0.0
2023-06-10 07:30:00,59,0.0,0.0
2023-06-10 07:30:00,60,0.0,0.0
2023-06-10 07:30:00,61,463.0,280.0
2023-06-10 07:30:00,62,0.0,0.0
2023-06-10 07:30:00,63,0.0,0.0
2023-06-10 07:30:00,64,332.613922,280.932037
2023-06-10 07:30:00,65,0.0,0.0
2023-06-10 07:30:00,66,378.87735,315.17569
2023-06-10 07:30:00,67,0.0,0.0
2023-06-10 07:30:00,68,357.329498,305.480377
2023-06-10 07:30:00,69,830.117676,670.220703
2023-06-10 07:30:00,70,242.385193,0.0
2023-06-10 07:30:00,71,0.0,0.0
2023-06-10 07:30:00,72,44.0,25.002136
2023-06-10 07:30:00,73,0.0,0.0
2023-06-10 07:30:00,74,0.0,0.0
2023-06-10 07:30:00,75,0.0,0.0
2023-06-10 07:30:00,76,0.0,0.0
2023-06-10 07:30:00,77,0.0,0.0
2023-06-10 07:30:00,78,162.0,115.0
2023-06-10 07:30:00,79,162.0,115.0
2023-06-10 07:30:00,80,165.0,126.0
2023-06-10 07:30:00,83,373.139587,320.328949
2023-06-10 07:30:00,84,0.0,0.0
2023-06-10 07:30:00,85,372.593781,320.0
2023-06-10 07:30:00,86,0.0,0.0
2023-06-10 07:30:00,87,403.937225,329.757294
2023-06-10 07:30:00,88,0.0,0.0
2023-06-10 07:30:00,89,455.993927,380.018097
2023-06-10 07:30:00,90,0.0,0.0
2023-06-10 07:30:00,91,0.0,0.0
2023-06-10 07:30:00,92,705.829102,635.0
2023-06-10 07:30:00,95,0.0,0.0
2023-06-10 07:30:00,96,0.0,0.0
2023-06-10 07:30:00,97,0.0,0.0
2023-06-10 07:30:00,98,0.0,0.0
2023-06-10 07:30:00,99,0.0,0.0
2023-06-10 07:30:00,100,0.0,0.0
2023-06-10 07:30:00,101,0.0,0.0
2023-06-10 07:30:00,102,0.0,0.0
2023-06-10 07:30:00,103,0.0,0.0
2023-06-10 07:30:00,104,0.0,0.0
2023-06-10 07:30:00,105,0.0,0.0
2023-06-10 07:30:00,106,0.0,0.0
2023-06-10 07:30:00,107,0.0,0.0
2023-06-10 07:30:00,108,0.0,0.0
2023-06-10 07:30:00,112,0.0,0.0
2023-06-10 07:30:00,113,0.0,0.0
2023-06-10 07:30:00,114,0.0,0.0
2023-06-10 07:30:00,115,921.025635,750.045654
2023-06-10 07:30:00,116,903.733643,750.045654
2023-06-10 07:30:00,117,0.0,0.0
2023-06-10 07:30:00,118,0.0,0.0
2023-06-10 07:30:00,119,99.99939,60.000153
2023-06-10 07:30:00,120,100.0,60.000153
2023-06-10 07:30:00,126,0.0,0.0
2023-06-10 07:30:00,127,8.0,8.0
2023-06-10 07:30:00,128,1002.0,750.0
2023-06-10 07:30:00,129,998.0,750.0
2023-06-10 07:30:00,130,0.0,0.0
2023-06-10 07:30:00,131,990.0,718.0
2023-06-10 07:30:00,132,955.0,758.0
2023-06-10 07:30:00,133,978.0,755.0
2023-06-10 07:30:00,134,0.0,0.0
2023-06-10 07:30:00,135,283.658386,210.0
2023-06-10 07:30:00,136,163.5,109.996994
2023-06-10 07:30:00,137,163.5,109.996994
2023-06-10 07:30:00,138,187.0,124.0
2023-06-10 07:30:00,139,0.0,0.0
2023-06-10 07:30:00,140,0.0,0.0
2023-06-10 07:30:00,141,0.0,0.0
2023-06-10 07:30:00,142,168.5,88.0
2023-06-10 07:30:00,143,168.5,88.907463
2023-06-10 07:30:00,144,176.0,104.0
2023-06-10 07:30:00,145,166.5,88.436272
2023-06-10 07:30:00,146,166.5,88.436272
2023-06-10 07:30:00,147,173.0,104.0
2023-06-10 07:30:00,150,0.0,0.0
2023-06-10 07:30:00,151,0.0,0.0
2023-06-10 07:30:00,152,0.0,0.0
2023-06-10 07:30:00,153,0.0,0.0
2023-06-10 07:30:00,154,0.0,0.0
2023-06-10 07:30:00,155,0.0,0.0
2023-06-10 07:30:00,156,399.994598,350.0
2023-06-10 07:30:00,158,0.0,0.0
2023-06-10 07:30:00,159,0.0,0.0
2023-06-10 07:30:00,160,0.0,0.0
2023-06-10 07:30:00,161,0.0,0.0
2023-06-10 07:30:00,162,0.0,0.0
2023-06-10 07:30:00,166,0.0,0.0
2023-06-10 07:30:00,167,0.0,0.0
2023-06-10 07:30:00,168,0.0,0.0
2023-06-10 07:30:00,169,0.0,0.0
2023-06-10 07:30:00,170,0.0,0.0
2023-06-10 07:30:00,171,0.0,0.0
2023-06-10 07:30:00,172,0.0,0.0
2023-06-10 07:30:00,173,0.0,0.0
2023-06-10 07:30:00,174,0.0,0.0
2023-06-10 07:30:00,175,0.0,0.0
2023-06-10 07:30:00,176,298.0,163.895782
2023-06-10 07:30:00,177,149.5,108.0
2023-06-10 07:30:00,178,0.0,0.0
2023-06-10 07:30:00,179,0.0,0.0
2023-06-10 07:30:00,180,0.0,0.0
2023-06-10 07:30:00,181,0.0,0.0
2023-06-10 07:30:00,182,0.0,0.0
2023-06-10 07:30:00,183,0.0,0.0
2023-06-10 07:30:00,184,0.0,0.0
2023-06-10 07:30:00,185,0.0,0.0
2023-06-10 07:30:00,186,0.0,0.0
2023-06-10 07:30:00,187,0.0,0.0
2023-06-10 07:30:00,188,0.0,0.0
2023-06-10 07:30:00,189,0.0,0.0
2023-06-10 07:30:00,190,1000.0,795.0
2023-06-10 07:30:00,191,1000.0,795.0
2023-06-10 07:30:00,193,0.0,0.0
2023-06-10 07:30:00,194,0.0,0.0
2023-06-10 07:30:00,195,0.0,0.0
2023-06-10 07:30:00,196,0.0,0.0
2023-06-10 07:30:00,197,200.0,120.0
2023-06-10 07:30:00,198,0.0,0.0
2023-06-10 07:30:00,200,0.0,0.0
2023-06-10 07:30:00,207,0.0,0.0
2023-06-10 07:30:00,208,0.0,0.0
2023-06-10 07:30:00,209,0.0,0.0
2023-06-10 07:30:00,210,0.0,0.0
2023-06-10 07:30:00,211,0.0,0.0
2023-06-10 07:30:00,212,0.0,0.0
2023-06-10 07:30:00,213,0.0,0.0
2023-06-10 07:30:00,214,76.0,67.0
2023-06-10 07:30:00,215,76.0,67.0
2023-06-10 07:30:00,216,81.333336,67.0
2023-06-10 07:30:00,217,0.0,0.0
2023-06-10 07:30:00,218,0.0,0.0
2023-06-10 07:30:00,219,27.0,20.99826
2023-06-10 07:30:00,220,0.0,0.0
2023-06-10 07:30:00,231,0.0,0.0
2023-06-10 07:30:00,232,0.0,0.0
2023-06-10 07:30:00,233,0.0,0.0
2023-06-10 07:30:00,234,0.0,0.0
2023-06-10 07:30:00,237,0.0,0.0
2023-06-10 07:30:00,238,0.0,0.0
2023-06-10 07:30:00,240,290.0,200.0
2023-06-10 07:30:00,241,139.0,100.0
2023-06-10 07:30:00,242,0.0,0.0
2023-06-10 07:30:00,243,0.0,0.0
2023-06-10 07:30:00,244,0.0,0.0
2023-06-10 07:30:00,247,0.0,0.0
2023-06-10 07:30:00,248,0.0,0.0
2023-06-10 07:30:00,249,0.0,0.0
2023-06-10 07:30:00,250,164.5,99.425659
2023-06-10 07:30:00,251,42.214249,0.0
2023-06-10 07:30:00,252,90.0,65.0
2023-06-10 07:30:00,253,0.0,0.0
2023-06-10 07:30:00,254,0.0,0.0
2023-06-10 07:30:00,255,252.0,175.0
2023-06-10 07:30:00,256,252.0,175.0
2023-06-10 07:30:00,257,264.0,222.0
2023-06-10 07:30:00,258,257.0,172.002289
2023-06-10 07:30:00,259,257.0,172.002289
2023-06-10 07:30:00,260,244.0,212.0
2023-06-10 07:30:00,264,10.0,5.000229
2023-06-10 07:30:00,265,0.0,0.0
2023-06-10 07:30:00,266,0.0,0.0
2023-06-10 07:30:00,267,0.0,0.0
2023-06-10 07:30:00,268,0.0,0.0
2023-06-10 07:30:00,269,0.0,0.0
2023-06-10 07:30:00,270,0.0,0.0
2023-06-10 07:30:00,271,0.0,0.0
2023-06-10 07:30:00,272,0.0,0.0
2023-06-10 07:30:00,273,0.0,0.0
2023-06-10 07:30:00,274,0.0,0.0
2023-06-10 07:30:00,275,0.0,0.0
2023-06-10 07:30:00,276,0.0,0.0
2023-06-10 07:30:00,277,0.0,0.0
2023-06-10 07:30:00,278,0.0,0.0
2023-06-10 07:30:00,279,0.0,0.0
2023-06-10 07:30:00,280,0.0,0.0
2023-06-10 07:30:00,281,0.0,0.0
2023-06-10 07:30:00,282,0.0,0.0
2023-06-10 07:30:00,283,0.0,0.0
2023-06-10 07:30:00,284,0.0,0.0
2023-06-10 07:30:00,285,0.0,0.0
2023-06-10 07:30:00,286,0.0,0.0
2023-06-10 07:30:00,287,0.0,0.0
2023-06-10 07:30:00,288,0.0,0.0
2023-06-10 07:30:00,289,0.0,0.0
2023-06-10 07:30:00,290,0.0,0.0
2023-06-10 07:30:00,291,97.666664,53.403198
2023-06-10 07:30:00,292,97.666664,53.014084
2023-06-10 07:30:00,293,0.0,0.0
2023-06-10 07:30:00,294,104.0,84.0
2023-06-10 07:30:00,299,0.0,0.0
2023-06-10 07:30:00,300,0.0,0.0
2023-06-10 07:30:00,301,0.0,0.0
2023-06-10 07:30:00,302,183.5,133.0
2023-06-10 07:30:00,303,0.0,0.0
2023-06-10 07:30:00,304,19.17968,0.0
2023-06-10 07:30:00,305,0.0,0.0
2023-06-10 07:30:00,306,368.0,297.007629
2023-06-10 07:30:00,307,303.836853,207.007019
2023-06-10 07:30:00,308,0.0,0.0
2023-06-10 07:30:00,309,0.0,0.0
2023-06-10 07:30:00,310,0.0,0.0
2023-06-10 07:30:00,311,0.0,0.0
2023-06-10 07:30:00,312,0.0,0.0
2023-06-10 07:30:00,313,0.0,0.0
2023-06-10 07:30:00,314,0.0,0.0
2023-06-10 07:30:00,315,0.0,0.0
2023-06-10 07:30:00,316,0.0,0.0
2023-06-10 07:30:00,317,0.0,0.0
2023-06-10 07:30:00,318,0.0,0.0
2023-06-10 07:30:00,319,0.0,0.0
2023-06-10 07:30:00,320,0.0,0.0
2023-06-10 07:30:00,321,0.0,0.0
2023-06-10 07:30:00,322,0.0,0.0
2023-06-10 07:30:00,323,170.0,122.0
2023-06-10 07:30:00,324,0.0,0.0
2023-06-10 07:30:00,325,0.0,0.0
2023-06-10 07:30:00,326,0.0,0.0
2023-06-10 07:30:00,327,0.0,0.0
2023-06-10 07:30:00,328,0.0,0.0
2023-06-10 07:30:00,329,0.0,0.0
2023-06-10 07:30:00,330,0.0,0.0
2023-06-10 07:30:00,331,802.314758,644.669189
2023-06-10 07:30:00,332,0.0,0.0
2023-06-10 07:30:00,333,0.0,0.0
2023-06-10 07:30:00,334,0.0,0.0
2023-06-10 07:30:00,335,0.0,0.0
2023-06-10 07:30:00,336,0.0,0.0
2023-06-10 07:30:00,337,0.0,0.0
2023-06-10 07:30:00,338,0.0,0.0
2023-06-10 07:30:00,339,0.0,0.0
2023-06-10 07:30:00,340,818.0,680.941162
2023-06-10 07:30:00,341,817.0,677.083008
2023-06-10 07:30:00,342,166.0,135.0
2023-06-10 07:30:00,343,0.0,0.0
2023-06-10 07:30:00,344,0.0,0.0
2023-06-10 07:30:00,345,99.0,79.998932
2023-06-10 07:30:00,346,0.0,0.0
2023-06-10 07:30:00,347,163.0,163.0
2023-06-10 07:30:00,348,163.666672,119.991135
2023-06-10 07:30:00,349,0.0,0.0
2023-06-10 07:30:00,350,163.666672,119.991135
2023-06-10 07:30:00,351,191.333344,119.991135
2023-06-10 07:30:00,352,0.0,0.0
2023-06-10 07:30:00,353,0.0,0.0
2023-06-10 07:30:00,354,0.0,0.0
2023-06-10 07:30:00,355,0.0,0.0
2023-06-10 07:30:00,356,25.0,10.0
2023-06-10 07:30:00,357,0.0,0.0
2023-06-10 07:30:00,358,20.000305,10.000153
2023-06-10 07:30:00,359,20.000305,10.000153
2023-06-10 07:30:00,360,22.0,7.0
2023-06-10 07:30:00,361,22.0,7.0
2023-06-10 07:30:00,362,22.0,7.0
2023-06-10 07:30:00,363,0.0,0.0
2023-06-10 07:30:00,364,771.056763,665.0
2023-06-10 07:30:00,365,0.0,0.0
2023-06-10 07:30:00,366,0.0,0.0
2023-06-10 07:30:00,367,402.014038,355.0
2023-06-10 07:30:00,368,0.0,0.0
2023-06-10 07:30:00,369,0.0,0.0
2023-06-10 07:30:00,370,89.413147,69.413971
2023-06-10 07:30:00,371,90.0,70.415375
2023-06-10 07:30:00,372,88.0,69.914673
2023-06-10 07:30:00,373,0.0,0.0
2023-06-10 07:30:00,374,0.0,0.0
2023-06-10 07:30:00,375,0.0,0.0
2023-06-10 07:30:00,376,0.0,0.0
2023-06-10 07:30:00,377,0.0,0.0
2023-06-10 07:30:00,378,0.0,0.0
2023-06-10 07:30:00,379,0.0,0.0
2023-06-10 07:30:00,380,0.0,0.0
2023-06-10 07:30:00,381,0.0,0.0
2023-06-10 07:30:00,382,0.0,0.0
2023-06-10 07:30:00,383,0.0,0.0
2023-06-10 07:30:00,384,0.0,0.0
2023-06-10 07:30:00,385,284.0,188.018433
2023-06-10 07:30:00,386,284.0,188.43042
2023-06-10 07:30:00,387,277.0,204.0
2023-06-10 07:30:00,388,0.0,0.0
2023-06-10 07:30:00,389,0.0,0.0
2023-06-10 07:30:00,390,0.0,0.0
2023-06-10 07:30:00,419,0.0,0.0
2023-06-10 07:30:00,420,0.0,0.0
2023-06-10 07:30:00,421,0.0,0.0
2023-06-10 07:30:00,422,262.0,186.0
2023-06-10 07:30:00,423,262.0,186.0
2023-06-10 07:30:00,432,307.0,220.0
2023-06-10 07:30:00,433,387.644257,267.0
2023-06-10 07:30:00,434,278.5,189.016327
2023-06-10 07:30:00,435,278.5,189.016327
2023-06-10 07:30:00,436,281.0,189.016327
2023-06-10 07:30:00,437,281.0,189.016327
2023-06-10 07:30:00,438,282.0,206.0
2023-06-10 07:30:00,439,284.0,206.0
2023-06-10 07:30:00,440,0.0,0.0
2023-06-10 07:30:00,441,0.0,0.0
2023-06-10 07:30:00,442,0.0,0.0
2023-06-10 07:30:00,443,0.0,0.0
2023-06-10 07:30:00,444,0.0,0.0
2023-06-10 07:30:00,450,229.0,130.414734
2023-06-10 07:30:00,451,136.0,85.0
2023-06-10 07:30:00,452,249.0,130.094299
2023-06-10 07:30:00,453,135.0,85.0
2023-06-10 07:30:00,459,0.0,0.0
2023-06-10 07:30:00,467,10.75862,5.000153
2023-06-10 07:30:00,468,10.75862,4.000366
2023-06-10 07:30:00,469,0.0,0.0
2023-06-10 07:30:00,471,15.0,7.0
2023-06-10 07:30:00,472,243.0,180.0
2023-06-10 07:30:00,473,122.0,90.0
2023-06-10 07:30:00,474,230.0,180.0
2023-06-10 07:30:00,475,129.0,90.0
2023-06-10 07:30:00,477,0.0,0.0
2023-06-10 07:30:00,478,0.0,0.0
2023-06-10 07:30:00,479,0.0,0.0
2023-06-10 07:30:00,480,0.0,0.0
2023-06-10 07:30:00,481,0.0,0.0
2023-06-10 07:30:00,482,0.0,0.0
2023-06-10 07:30:00,485,0.0,0.0
2023-06-10 07:30:00,486,0.0,0.0
2023-06-10 07:30:00,487,0.0,0.0
2023-06-10 07:30:00,488,0.0,0.0
2023-06-10 07:30:00,489,1002.0,795.0
2023-06-10 07:30:00,490,1002.0,795.0
2023-06-10 07:30:00,491,969.0,791.0
2023-06-10 07:30:00,492,0.0,0.0
2023-06-10 07:30:00,493,995.0,795.0
2023-06-10 07:30:00,494,995.0,795.0
2023-06-10 07:30:00,495,300.0,200.0
2023-06-10 07:30:00,496,0.0,0.0
2023-06-10 07:30:00,497,0.0,0.0
2023-06-10 07:30:00,498,0.0,0.0
2023-06-10 07:30:00,499,0.0,0.0
2023-06-10 07:30:00,501,289.0,167.006409
2023-06-10 07:30:00,502,167.0,167.0
2023-06-10 07:30:00,503,286.0,204.0
2023-06-10 07:30:00,507,0.0,0.0
2023-06-10 07:30:00,508,0.0,0.0
2023-06-10 07:30:00,511,0.0,0.0
2023-06-10 07:30:00,512,0.0,0.0
2023-06-10 07:30:00,513,338.0,150.0
2023-06-10 07:30:00,514,134.0,120.0
2023-06-10 07:30:00,516,850.012939,749.988525
2023-06-10 07:30:00,521,939.0,577.0
2023-06-10 07:30:00,522,939.0,762.32373
2023-06-10 07:30:00,523,0.0,0.0
2023-06-10 07:30:00,524,0.0,0.0
2023-06-10 07:30:00,525,0.0,0.0
2023-06-10 07:30:00,526,235.338928,131.0
2023-06-10 07:30:00,527,1357.0,1058.099976
2023-06-10 07:30:00,528,131.0,131.0
2023-06-10 07:30:00,529,860.192322,647.862366
2023-06-10 07:30:00,530,860.192322,577.0
2023-06-10 07:30:00,533,0.0,0.0
2023-06-10 07:30:00,534,0.0,0.0
2023-06-10 07:30:00,535,0.0,0.0
2023-06-10 07:30:00,536,97.666664,33.5
2023-06-10 07:30:00,537,97.666664,33.5
2023-06-10 07:30:00,538,104.666672,84.0
2023-06-10 07:30:00,539,0.0,0.0
2023-06-10 07:30:00,540,0.0,0.0
2023-06-10 07:30:00,541,0.0,0.0
2023-06-10 07:30:00,542,0.0,0.0
2023-06-10 07:30:00,544,0.0,0.0
2023-06-10 07:30:00,545,1012.0,795.0
2023-06-10 07:30:00,546,350.0,200.0
2023-06-10 07:30:00,547,397.0,200.0
2023-06-10 07:30:00,548,302.0,242.0
2023-06-10 07:30:00,549,0.0,0.0
2023-06-10 07:30:00,550,0.0,0.0
2023-06-10 07:30:00,552,0.0,0.0
2023-06-10 07:30:00,553,0.0,0.0
2023-06-10 07:35:00,1,0.0,0.0
2023-06-10 07:35:00,2,0.0,0.0
2023-06-10 07:35:00,3,0.0,0.0
2023-06-10 07:35:00,4,414.992737,364.991486
2023-06-10 07:35:00,5,339.972076,330.0
2023-06-10 07:35:00,6,0.0,0.0
2023-06-10 07:35:00,7,0.0,0.0
2023-06-10 07:35:00,8,415.241455,364.991486
2023-06-10 07:35:00,9,0.0,0.0
2023-06-10 07:35:00,10,440.355377,364.371613
2023-06-10 07:35:00,11,0.0,0.0
2023-06-10 07:35:00,12,0.0,0.0
2023-06-10 07:35:00,15,428.48172,396.678101
2023-06-10 07:35:00,16,0.0,0.0
2023-06-10 07:35:00,17,409.66037,379.79483
2023-06-10 07:35:00,18,465.813141,379.968414
2023-06-10 07:35:00,27,615.0,615.0
2023-06-10 07:35:00,28,612.0,612.0
2023-06-10 07:35:00,29,612.0,612.0
2023-06-10 07:35:00,33,0.0,0.0
2023-06-10 07:35:00,36,999.0,795.0
2023-06-10 07:35:00,37,993.0,795.0
2023-06-10 07:35:00,43,0.0,0.0
2023-06-10 07:35:00,46,506.0,458.818115
2023-06-10 07:35:00,47,446.567017,409.996735
2023-06-10 07:35:00,48,0.0,0.0
2023-06-10 07:35:00,49,0.0,0.0
2023-06-10 07:35:00,50,0.0,0.0
2023-06-10 07:35:00,51,463.0,405.012726
2023-06-10 07:35:00,52,0.0,0.0
2023-06-10 07:35:00,53,0.0,0.0
2023-06-10 07:35:00,54,0.0,0.0
2023-06-10 07:35:00,55,0.0,0.0
2023-06-10 07:35:00,56,0.0,0.0
2023-06-10 07:35:00,57,0.0,0.0
2023-06-10 07:35:00,58,0.0,0.0
2023-06-10 07:35:00,59,0.0,0.0
2023-06-10 07:35:00,60,0.0,0.0
2023-06-10 07:35:00,61,463.0,280.0
2023-06-10 07:35:00,62,0.0,0.0
2023-06-10 07:35:00,63,0.0,0.0
2023-06-10 07:35:00,64,332.299011,280.932037
2023-06-10 07:35:00,65,0.0,0.0
2023-06-10 07:35:00,66,378.87735,315.17569
2023-06-10 07:35:00,67,0.0,0.0
2023-06-10 07:35:00,68,357.329498,305.480377
2023-06-10 07:35:00,69,830.117676,670.220703
2023-06-10 07:35:00,70,219.433762,0.0
2023-06-10 07:35:00,71,0.0,0.0
2023-06-10 07:35:00,72,44.0,25.002136
2023-06-10 07:35:00,73,0.0,0.0
2023-06-10 07:35:00,74,0.0,0.0
2023-06-10 07:35:00,75,0.0,0.0
2023-06-10 07:35:00,76,0.0,0.0
2023-06-10 07:35:00,77,0.0,0.0
2023-06-10 07:35:00,78,162.0,115.0
2023-06-10 07:35:00,79,162.0,115.0
2023-06-10 07:35:00,80,165.0,126.0
2023-06-10 07:35:00,83,373.371796,320.328949
2023-06-10 07:35:00,84,0.0,0.0
2023-06-10 07:35:00,85,369.054871,320.0
2023-06-10 07:35:00,86,0.0,0.0
2023-06-10 07:35:00,87,401.25473,329.757294
2023-06-10 07:35:00,88,0.0,0.0
2023-06-10 07:35:00,89,455.993927,380.018097
2023-06-10 07:35:00,90,0.0,0.0
2023-06-10 07:35:00,91,0.0,0.0
2023-06-10 07:35:00,92,705.920654,635.0
2023-06-10 07:35:00,95,0.0,0.0
2023-06-10 07:35:00,96,0.0,0.0
2023-06-10 07:35:00,97,0.0,0.0
2023-06-10 07:35:00,98,0.0,0.0
2023-06-10 07:35:00,99,0.0,0.0
2023-06-10 07:35:00,100,0.0,0.0
2023-06-10 07:35:00,101,0.0,0.0
2023-06-10 07:35:00,102,0.0,0.0
2023-06-10 07:35:00,103,0.0,0.0
2023-06-10 07:35:00,104,0.0,0.0
2023-06-10 07:35:00,105,0.0,0.0
2023-06-10 07:35:00,106,0.0,0.0
2023-06-10 07:35:00,107,0.0,0.0
2023-06-10 07:35:00,108,0.0,0.0
2023-06-10 07:35:00,112,0.0,0.0
2023-06-10 07:35:00,113,0.0,0.0
2023-06-10 07:35:00,114,0.0,0.0
2023-06-10 07:35:00,115,921.025635,750.045654
2023-06-10 07:35:00,116,906.309265,750.045654
2023-06-10 07:35:00,117,0.0,0.0
2023-06-10 07:35:00,118,0.0,0.0
2023-06-10 07:35:00,119,99.99939,60.000153
2023-06-10 07:35:00,120,100.0,60.000153
2023-06-10 07:35:00,126,0.0,0.0
2023-06-10 07:35:00,127,8.0,8.0
2023-06-10 07:35:00,128,1002.0,750.0
2023-06-10 07:35:00,129,998.0,750.0
2023-06-10 07:35:00,130,0.0,0.0
2023-06-10 07:35:00,131,990.0,718.0
2023-06-10 07:35:00,132,955.0,758.0
2023-06-10 07:35:00,133,978.0,755.0
2023-06-10 07:35:00,134,0.0,0.0
2023-06-10 07:35:00,135,284.759705,210.0
2023-06-10 07:35:00,136,163.5,109.996994
2023-06-10 07:35:00,137,163.5,109.996994
2023-06-10 07:35:00,138,187.0,124.0
2023-06-10 07:35:00,139,0.0,0.0
2023-06-10 07:35:00,140,0.0,0.0
2023-06-10 07:35:00,141,0.0,0.0
2023-06-10 07:35:00,142,168.5,88.0
2023-06-10 07:35:00,143,168.5,89.143059
2023-06-10 07:35:00,144,176.0,104.0
2023-06-10 07:35:00,145,166.5,88.436272
2023-06-10 07:35:00,146,166.5,88.436272
2023-06-10 07:35:00,147,173.0,104.0
2023-06-10 07:35:00,150,0.0,0.0
2023-06-10 07:35:00,151,0.0,0.0
2023-06-10 07:35:00,152,0.0,0.0
2023-06-10 07:35:00,153,0.0,0.0
2023-06-10 07:35:00,154,0.0,0.0
2023-06-10 07:35:00,155,0.0,0.0
2023-06-10 07:35:00,156,399.994598,350.0
2023-06-10 07:35:00,158,0.0,0.0
2023-06-10 07:35:00,159,0.0,0.0
2023-06-10 07:35:00,160,0.0,0.0
2023-06-10 07:35:00,161,0.0,0.0
2023-06-10 07:35:00,162,0.0,0.0
2023-06-10 07:35:00,166,0.0,0.0
2023-06-10 07:35:00,167,0.0,0.0
2023-06-10 07:35:00,168,0.0,0.0
2023-06-10 07:35:00,169,0.0,0.0
2023-06-10 07:35:00,170,0.0,0.0
2023-06-10 07:35:00,171,0.0,0.0
2023-06-10 07:35:00,172,0.0,0.0
2023-06-10 07:35:00,173,0.0,0.0
2023-06-10 07:35:00,174,0.0,0.0
2023-06-10 07:35:00,175,0.0,0.0
2023-06-10 07:35:00,176,298.0,163.972076
2023-06-10 07:35:00,177,149.5,108.0
2023-06-10 07:35:00,178,0.0,0.0
2023-06-10 07:35:00,179,0.0,0.0
2023-06-10 07:35:00,180,0.0,0.0
2023-06-10 07:35:00,181,0.0,0.0
2023-06-10 07:35:00,182,0.0,0.0
2023-06-10 07:35:00,183,0.0,0.0
2023-06-10 07:35:00,184,0.0,0.0
2023-06-10 07:35:00,185,0.0,0.0
2023-06-10 07:35:00,186,0.0,0.0
2023-06-10 07:35:00,187,0.0,0.0
2023-06-10 07:35:00,188,0.0,0.0
2023-06-10 07:35:00,189,0.0,0.0
2023-06-10 07:35:00,190,1000.0,795.0
2023-06-10 07:35:00,191,1000.0,795.0
2023-06-10 07:35:00,193,0.0,0.0
2023-06-10 07:35:00,194,0.0,0.0
2023-06-10 07:35:00,195,0.0,0.0
2023-06-10 07:35:00,196,0.0,0.0
2023-06-10 07:35:00,197,200.0,120.0
2023-06-10 07:35:00,198,0.0,0.0
2023-06-10 07:35:00,200,0.0,0.0
2023-06-10 07:35:00,207,0.0,0.0
2023-06-10 07:35:00,208,0.0,0.0
2023-06-10 07:35:00,209,0.0,0.0
2023-06-10 07:35:00,210,0.0,0.0
2023-06-10 07:35:00,211,0.0,0.0
2023-06-10 07:35:00,212,0.0,0.0
2023-06-10 07:35:00,213,0.0,0.0
2023-06-10 07:35:00,214,76.0,67.0
2023-06-10 07:35:00,215,76.0,67.0
2023-06-10 07:35:00,216,81.333336,67.0
2023-06-10 07:35:00,217,0.0,0.0
2023-06-10 07:35:00,218,0.0,0.0
2023-06-10 07:35:00,219,27.0,20.99826
2023-06-10 07:35:00,220,0.0,0.0
2023-06-10 07:35:00,231,0.0,0.0
2023-06-10 07:35:00,232,0.0,0.0
2023-06-10 07:35:00,233,0.0,0.0
2023-06-10 07:35:00,234,0.0,0.0
2023-06-10 07:35:00,237,0.0,0.0
2023-06-10 07:35:00,238,0.0,0.0
2023-06-10 07:35:00,240,290.0,200.0
2023-06-10 07:35:00,241,139.0,100.0
2023-06-10 07:35:00,242,0.0,0.0
2023-06-10 07:35:00,243,0.0,0.0
2023-06-10 07:35:00,244,0.0,0.0
2023-06-10 07:35:00,247,0.0,0.0
2023-06-10 07:35:00,248,0.0,0.0
2023-06-10 07:35:00,249,0.0,0.0
2023-06-10 07:35:00,250,164.5,99.425659
2023-06-10 07:35:00,251,42.723946,0.0
2023-06-10 07:35:00,252,90.0,65.0
2023-06-10 07:35:00,253,0.0,0.0
2023-06-10 07:35:00,254,0.0,0.0
2023-06-10 07:35:00,255,252.0,175.0
2023-06-10 07:35:00,256,252.0,175.0
2023-06-10 07:35:00,257,264.0,222.0
2023-06-10 07:35:00,258,257.0,172.002289
2023-06-10 07:35:00,259,257.0,172.002289
2023-06-10 07:35:00,260,244.0,212.0
2023-06-10 07:35:00,264,10.0,5.000229
2023-06-10 07:35:00,265,0.0,0.0
2023-06-10 07:35:00,266,300.0,230.0
2023-06-10 07:35:00,267,0.0,0.0
2023-06-10 07:35:00,268,0.0,0.0
2023-06-10 07:35:00,269,0.0,0.0
2023-06-10 07:35:00,270,0.0,0.0
2023-06-10 07:35:00,271,0.0,0.0
2023-06-10 07:35:00,272,0.0,0.0
2023-06-10 07:35:00,273,0.0,0.0
2023-06-10 07:35:00,274,0.0,0.0
2023-06-10 07:35:00,275,0.0,0.0
2023-06-10 07:35:00,276,0.0,0.0
2023-06-10 07:35:00,277,0.0,0.0
2023-06-10 07:35:00,278,0.0,0.0
2023-06-10 07:35:00,279,0.0,0.0
2023-06-10 07:35:00,280,0.0,0.0
2023-06-10 07:35:00,281,0.0,0.0
2023-06-10 07:35:00,282,0.0,0.0
2023-06-10 07:35:00,283,0.0,0.0
2023-06-10 07:35:00,284,0.0,0.0
2023-06-10 07:35:00,285,0.0,0.0
2023-06-10 07:35:00,286,0.0,0.0
2023-06-10 07:35:00,287,0.0,0.0
2023-06-10 07:35:00,288,0.0,0.0
2023-06-10 07:35:00,289,0.0,0.0
2023-06-10 07:35:00,290,0.0,0.0
2023-06-10 07:35:00,291,97.666664,53.414642
2023-06-10 07:35:00,292,97.666664,52.996918
2023-06-10 07:35:00,293,0.0,0.0
2023-06-10 07:35:00,294,104.0,84.0
2023-06-10 07:35:00,299,0.0,0.0
2023-06-10 07:35:00,300,0.0,0.0
2023-06-10 07:35:00,301,0.0,0.0
2023-06-10 07:35:00,302,183.5,133.0
2023-06-10 07:35:00,303,0.0,0.0
2023-06-10 07:35:00,304,102.0,64.499725
2023-06-10 07:35:00,305,0.0,0.0
2023-06-10 07:35:00,306,368.0,297.007629
2023-06-10 07:35:00,307,307.910126,207.007019
2023-06-10 07:35:00,308,0.0,0.0
2023-06-10 07:35:00,309,0.0,0.0
2023-06-10 07:35:00,310,0.0,0.0
2023-06-10 07:35:00,311,0.0,0.0
2023-06-10 07:35:00,312,0.0,0.0
2023-06-10 07:35:00,313,0.0,0.0
2023-06-10 07:35:00,314,0.0,0.0
2023-06-10 07:35:00,315,0.0,0.0
2023-06-10 07:35:00,316,0.0,0.0
2023-06-10 07:35:00,317,0.0,0.0
2023-06-10 07:35:00,318,0.0,0.0
2023-06-10 07:35:00,319,0.0,0.0
2023-06-10 07:35:00,320,0.0,0.0
2023-06-10 07:35:00,321,0.0,0.0
2023-06-10 07:35:00,322,0.0,0.0
2023-06-10 07:35:00,323,170.0,122.0
2023-06-10 07:35:00,324,0.0,0.0
2023-06-10 07:35:00,325,0.0,0.0
2023-06-10 07:35:00,326,0.0,0.0
2023-06-10 07:35:00,327,0.0,0.0
2023-06-10 07:35:00,328,0.0,0.0
2023-06-10 07:35:00,329,0.0,0.0
2023-06-10 07:35:00,330,0.0,0.0
2023-06-10 07:35:00,331,807.982788,644.669189
2023-06-10 07:35:00,332,0.0,0.0
2023-06-10 07:35:00,333,0.0,0.0
2023-06-10 07:35:00,334,0.0,0.0
2023-06-10 07:35:00,335,0.0,0.0
2023-06-10 07:35:00,336,0.0,0.0
2023-06-10 07:35:00,337,0.0,0.0
2023-06-10 07:35:00,338,0.0,0.0
2023-06-10 07:35:00,339,0.0,0.0
2023-06-10 07:35:00,340,818.0,680.941162
2023-06-10 07:35:00,341,817.0,677.663818
2023-06-10 07:35:00,342,166.0,135.0
2023-06-10 07:35:00,343,0.0,0.0
2023-06-10 07:35:00,344,0.0,0.0
2023-06-10 07:35:00,345,99.0,79.998932
2023-06-10 07:35:00,346,0.0,0.0
2023-06-10 07:35:00,347,163.0,163.0
2023-06-10 07:35:00,348,163.666672,119.991135
2023-06-10 07:35:00,349,0.0,0.0
2023-06-10 07:35:00,350,163.666672,119.991135
2023-06-10 07:35:00,351,191.333344,119.991135
2023-06-10 07:35:00,352,0.0,0.0
2023-06-10 07:35:00,353,0.0,0.0
2023-06-10 07:35:00,354,0.0,0.0
2023-06-10 07:35:00,355,0.0,0.0
2023-06-10 07:35:00,356,25.0,10.0
2023-06-10 07:35:00,357,0.0,0.0
2023-06-10 07:35:00,358,20.000305,10.000153
2023-06-10 07:35:00,359,20.000305,10.000153
2023-06-10 07:35:00,360,22.0,7.0
2023-06-10 07:35:00,361,22.0,7.0
2023-06-10 07:35:00,362,22.0,7.0
2023-06-10 07:35:00,363,0.0,0.0
2023-06-10 07:35:00,364,771.056763,665.0
2023-06-10 07:35:00,365,0.0,0.0
2023-06-10 07:35:00,366,0.0,0.0
2023-06-10 07:35:00,367,402.014038,355.0
2023-06-10 07:35:00,368,0.0,0.0
2023-06-10 07:35:00,369,0.0,0.0
2023-06-10 07:35:00,370,89.46463,69.459747
2023-06-10 07:35:00,371,90.0,70.415375
2023-06-10 07:35:00,372,88.0,69.937561
2023-06-10 07:35:00,373,0.0,0.0
2023-06-10 07:35:00,374,0.0,0.0
2023-06-10 07:35:00,375,0.0,0.0
2023-06-10 07:35:00,376,0.0,0.0
2023-06-10 07:35:00,377,0.0,0.0
2023-06-10 07:35:00,378,0.0,0.0
2023-06-10 07:35:00,379,0.0,0.0
2023-06-10 07:35:00,380,0.0,0.0
2023-06-10 07:35:00,381,0.0,0.0
2023-06-10 07:35:00,382,0.0,0.0
2023-06-10 07:35:00,383,0.0,0.0
2023-06-10 07:35:00,384,0.0,0.0
2023-06-10 07:35:00,385,284.0,188.018433
2023-06-10 07:35:00,386,284.0,188.705139
2023-06-10 07:35:00,387,277.0,204.0
2023-06-10 07:35:00,388,0.0,0.0
2023-06-10 07:35:00,389,0.0,0.0
2023-06-10 07:35:00,390,0.0,0.0
2023-06-10 07:35:00,419,0.0,0.0
2023-06-10 07:35:00,420,0.0,0.0
2023-06-10 07:35:00,421,0.0,0.0
2023-06-10 07:35:00,422,262.0,186.0
2023-06-10 07:35:00,423,262.0,186.0
2023-06-10 07:35:00,432,307.0,220.0
2023-06-10 07:35:00,433,391.797119,267.0
2023-06-10 07:35:00,434,278.5,189.016327
2023-06-10 07:35:00,435,278.5,189.016327
2023-06-10 07:35:00,436,281.0,189.016327
2023-06-10 07:35:00,437,281.0,189.016327
2023-06-10 07:35:00,438,282.0,206.0
2023-06-10 07:35:00,439,284.0,206.0
2023-06-10 07:35:00,440,0.0,0.0
2023-06-10 07:35:00,441,0.0,0.0
2023-06-10 07:35:00,442,0.0,0.0
2023-06-10 07:35:00,443,0.0,0.0
2023-06-10 07:35:00,444,0.0,0.0
2023-06-10 07:35:00,450,229.0,130.368958
2023-06-10 07:35:00,451,136.0,85.0
2023-06-10 07:35:00,452,249.0,130.094299
2023-06-10 07:35:00,453,135.0,85.0
2023-06-10 07:35:00,459,0.0,0.0
2023-06-10 07:35:00,467,10.75862,5.000153
2023-06-10 07:35:00,468,10.75862,4.000366
2023-06-10 07:35:00,469,0.0,0.0
2023-06-10 07:35:00,471,15.0,7.0
2023-06-10 07:35:00,472,243.0,180.0
2023-06-10 07:35:00,473,122.0,90.0
2023-06-10 07:35:00,474,230.0,180.0
2023-06-10 07:35:00,475,129.0,90.0
2023-06-10 07:35:00,477,0.0,0.0
2023-06-10 07:35:00,478,0.0,0.0
2023-06-10 07:35:00,479,0.0,0.0
2023-06-10 07:35:00,480,0.0,0.0
2023-06-10 07:35:00,481,0.0,0.0
2023-06-10 07:35:00,482,0.0,0.0
2023-06-10 07:35:00,485,0.0,0.0
2023-06-10 07:35:00,486,0.0,0.0
2023-06-10 07:35:00,487,0.0,0.0
2023-06-10 07:35:00,488,0.0,0.0
2023-06-10 07:35:00,489,1002.0,795.0
2023-06-10 07:35:00,490,1002.0,795.0
2023-06-10 07:35:00,491,969.0,791.0
2023-06-10 07:35:00,492,0.0,0.0
2023-06-10 07:35:00,493,995.0,795.0
2023-06-10 07:35:00,494,995.0,795.0
2023-06-10 07:35:00,495,300.0,200.0
2023-06-10 07:35:00,496,0.0,0.0
2023-06-10 07:35:00,497,0.0,0.0
2023-06-10 07:35:00,498,0.0,0.0
2023-06-10 07:35:00,499,0.0,0.0
2023-06-10 07:35:00,501,289.0,167.006409
2023-06-10 07:35:00,502,178.295288,178.295288
2023-06-10 07:35:00,503,286.0,204.0
2023-06-10 07:35:00,507,0.0,0.0
2023-06-10 07:35:00,508,0.0,0.0
2023-06-10 07:35:00,511,0.0,0.0
2023-06-10 07:35:00,512,0.0,0.0
2023-06-10 07:35:00,513,338.0,150.0
2023-06-10 07:35:00,514,134.0,120.0
2023-06-10 07:35:00,516,850.012939,749.988525
2023-06-10 07:35:00,521,939.0,577.0
2023-06-10 07:35:00,522,939.0,768.657776
2023-06-10 07:35:00,523,0.0,0.0
2023-06-10 07:35:00,524,0.0,0.0
2023-06-10 07:35:00,525,0.0,0.0
2023-06-10 07:35:00,526,235.247375,131.0
2023-06-10 07:35:00,527,1357.0,1058.099976
2023-06-10 07:35:00,528,131.0,131.0
2023-06-10 07:35:00,529,860.192322,653.975098
2023-06-10 07:35:00,530,860.192322,577.0
2023-06-10 07:35:00,533,0.0,0.0
2023-06-10 07:35:00,534,0.0,0.0
2023-06-10 07:35:00,535,0.0,0.0
2023-06-10 07:35:00,536,97.666664,33.5
2023-06-10 07:35:00,537,97.666664,33.5
2023-06-10 07:35:00,538,104.666672,84.0
2023-06-10 07:35:00,539,0.0,0.0
2023-06-10 07:35:00,540,0.0,0.0
2023-06-10 07:35:00,541,0.0,0.0
2023-06-10 07:35:00,542,0.0,0.0
2023-06-10 07:35:00,544,0.0,0.0
2023-06-10 07:35:00,545,1012.0,795.0
2023-06-10 07:35:00,546,350.0,200.0
2023-06-10 07:35:00,547,397.0,200.0
2023-06-10 07:35:00,548,302.0,242.0
2023-06-10 07:35:00,549,0.0,0.0
2023-06-10 07:35:00,550,0.0,0.0
2023-06-10 07:35:00,552,0.0,0.0
2023-06-10 07:35:00,553,0.0,0.0
2023-06-10 07:40:00,1,0.0,0.0
2023-06-10 07:40:00,2,0.0,0.0
2023-06-10 07:40:00,3,0.0,0.0
2023-06-10 07:40:00,4,417.102905,364.991486
2023-06-10 07:40:00,5,339.972076,330.0
2023-06-10 07:40:00,6,0.0,0.0
2023-06-10 07:40:00,7,0.0,0.0
2023-06-10 07:40:00,8,415.05896,364.991486
2023-06-10 07:40:00,9,0.0,0.0
2023-06-10 07:40:00,10,446.833466,364.371613
2023-06-10 07:40:00,11,0.0,0.0
2023-06-10 07:40:00,12,0.0,0.0
2023-06-10 07:40:00,15,426.350037,396.678101
2023-06-10 07:40:00,16,0.0,0.0
2023-06-10 07:40:00,17,410.812683,379.79483
2023-06-10 07:40:00,18,465.813141,379.968414
2023-06-10 07:40:00,27,615.0,615.0
2023-06-10 07:40:00,28,612.0,612.0
2023-06-10 07:40:00,29,612.0,612.0
2023-06-10 07:40:00,33,0.0,0.0
2023-06-10 07:40:00,36,999.0,795.0
2023-06-10 07:40:00,37,993.0,795.0
2023-06-10 07:40:00,43,0.0,0.0
2023-06-10 07:40:00,46,506.0,451.529327
2023-06-10 07:40:00,47,451.708923,409.996735
2023-06-10 07:40:00,48,0.0,0.0
2023-06-10 07:40:00,49,0.0,0.0
2023-06-10 07:40:00,50,0.0,0.0
2023-06-10 07:40:00,51,463.0,405.012726
2023-06-10 07:40:00,52,0.0,0.0
2023-06-10 07:40:00,53,0.0,0.0
2023-06-10 07:40:00,54,0.0,0.0
2023-06-10 07:40:00,55,0.0,0.0
2023-06-10 07:40:00,56,0.0,0.0
2023-06-10 07:40:00,57,0.0,0.0
2023-06-10 07:40:00,58,0.0,0.0
2023-06-10 07:40:00,59,0.0,0.0
2023-06-10 07:40:00,60,0.0,0.0
2023-06-10 07:40:00,61,463.0,280.0
2023-06-10 07:40:00,62,0.0,0.0
2023-06-10 07:40:00,63,0.0,0.0
2023-06-10 07:40:00,64,332.835175,280.932037
2023-06-10 07:40:00,65,0.0,0.0
2023-06-10 07:40:00,66,378.87735,315.17569
2023-06-10 07:40:00,67,0.0,0.0
2023-06-10 07:40:00,68,357.329498,305.480377
2023-06-10 07:40:00,69,830.04248,670.163574
2023-06-10 07:40:00,70,172.384995,0.0
2023-06-10 07:40:00,71,0.0,0.0
2023-06-10 07:40:00,72,44.0,25.002136
2023-06-10 07:40:00,73,0.0,0.0
2023-06-10 07:40:00,74,0.0,0.0
2023-06-10 07:40:00,75,0.0,0.0
2023-06-10 07:40:00,76,0.0,0.0
2023-06-10 07:40:00,77,0.0,0.0
2023-06-10 07:40:00,78,162.0,115.0
2023-06-10 07:40:00,79,162.0,115.0
2023-06-10 07:40:00,80,165.0,126.0
2023-06-10 07:40:00,83,373.771545,320.328949
2023-06-10 07:40:00,84,0.0,0.0
2023-06-10 07:40:00,85,370.439972,320.0
2023-06-10 07:40:00,86,0.0,0.0
2023-06-10 07:40:00,87,410.100586,329.757294
2023-06-10 07:40:00,88,0.0,0.0
2023-06-10 07:40:00,89,455.993927,380.018097
2023-06-10 07:40:00,90,0.0,0.0
2023-06-10 07:40:00,91,0.0,0.0
2023-06-10 07:40:00,92,705.829102,635.0
2023-06-10 07:40:00,95,0.0,0.0
2023-06-10 07:40:00,96,0.0,0.0
2023-06-10 07:40:00,97,0.0,0.0
2023-06-10 07:40:00,98,0.0,0.0
2023-06-10 07:40:00,99,0.0,0.0
2023-06-10 07:40:00,100,0.0,0.0
2023-06-10 07:40:00,101,0.0,0.0
2023-06-10 07:40:00,102,0.0,0.0
2023-06-10 07:40:00,103,0.0,0.0
2023-06-10 07:40:00,104,0.0,0.0
2023-06-10 07:40:00,105,0.0,0.0
2023-06-10 07:40:00,106,0.0,0.0
2023-06-10 07:40:00,107,0.0,0.0
2023-06-10 07:40:00,108,0.0,0.0
2023-06-10 07:40:00,112,0.0,0.0
2023-06-10 07:40:00,113,0.0,0.0
2023-06-10 07:40:00,114,0.0,0.0
2023-06-10 07:40:00,115,921.025635,750.045654
2023-06-10 07:40:00,116,908.370911,750.045654
2023-06-10 07:40:00,117,0.0,0.0
2023-06-10 07:40:00,118,0.0,0.0
2023-06-10 07:40:00,119,99.99939,60.000153
2023-06-10 07:40:00,120,100.0,60.000153
2023-06-10 07:40:00,126,0.0,0.0
2023-06-10 07:40:00,127,8.0,8.0
2023-06-10 07:40:00,128,1002.0,750.0
2023-06-10 07:40:00,129,998.0,750.0
2023-06-10 07:40:00,130,0.0,0.0
2023-06-10 07:40:00,131,990.0,718.0
2023-06-10 07:40:00,132,955.0,758.0
2023-06-10 07:40:00,133,978.0,755.0
2023-06-10 07:40:00,134,0.0,0.0
2023-06-10 07:40:00,135,291.0,210.0
2023-06-10 07:40:00,136,163.5,109.996994
2023-06-10 07:40:00,137,163.5,109.996994
2023-06-10 07:40:00,138,187.0,124.0
2023-06-10 07:40:00,139,0.0,0.0
2023-06-10 07:40:00,140,0.0,0.0
2023-06-10 07:40:00,141,0.0,0.0
2023-06-10 07:40:00,142,168.5,88.0
2023-06-10 07:40:00,143,168.5,88.907463
2023-06-10 07:40:00,144,176.0,104.0
2023-06-10 07:40:00,145,166.5,88.436272
2023-06-10 07:40:00,146,166.5,88.436272
2023-06-10 07:40:00,147,173.0,104.0
2023-06-10 07:40:00,150,0.0,0.0
2023-06-10 07:40:00,151,0.0,0.0
2023-06-10 07:40:00,152,0.0,0.0
2023-06-10 07:40:00,153,0.0,0.0
2023-06-10 07:40:00,154,0.0,0.0
2023-06-10 07:40:00,155,0.0,0.0
2023-06-10 07:40:00,156,399.994598,350.0
2023-06-10 07:40:00,158,0.0,0.0
2023-06-10 07:40:00,159,0.0,0.0
2023-06-10 07:40:00,160,0.0,0.0
2023-06-10 07:40:00,161,0.0,0.0
2023-06-10 07:40:00,162,0.0,0.0
2023-06-10 07:40:00,166,0.0,0.0
2023-06-10 07:40:00,167,0.0,0.0
2023-06-10 07:40:00,168,0.0,0.0
2023-06-10 07:40:00,169,0.0,0.0
2023-06-10 07:40:00,170,0.0,0.0
2023-06-10 07:40:00,171,0.0,0.0
2023-06-10 07:40:00,172,0.0,0.0
2023-06-10 07:40:00,173,0.0,0.0
2023-06-10 07:40:00,174,0.0,0.0
2023-06-10 07:40:00,175,0.0,0.0
2023-06-10 07:40:00,176,298.0,163.686005
2023-06-10 07:40:00,177,149.5,108.0
2023-06-10 07:40:00,178,0.0,0.0
2023-06-10 07:40:00,179,0.0,0.0
2023-06-10 07:40:00,180,0.0,0.0
2023-06-10 07:40:00,181,0.0,0.0
2023-06-10 07:40:00,182,0.0,0.0
2023-06-10 07:40:00,183,0.0,0.0
2023-06-10 07:40:00,184,0.0,0.0
2023-06-10 07:40:00,185,0.0,0.0
2023-06-10 07:40:00,186,0.0,0.0
2023-06-10 07:40:00,187,0.0,0.0
2023-06-10 07:40:00,188,0.0,0.0
2023-06-10 07:40:00,189,0.0,0.0
2023-06-10 07:40:00,190,1000.0,795.0
2023-06-10 07:40:00,191,1000.0,795.0
2023-06-10 07:40:00,193,0.0,0.0
2023-06-10 07:40:00,194,0.0,0.0
2023-06-10 07:40:00,195,0.0,0.0
2023-06-10 07:40:00,196,0.0,0.0
2023-06-10 07:40:00,197,200.0,120.0
2023-06-10 07:40:00,198,0.0,0.0
2023-06-10 07:40:00,200,0.0,0.0
2023-06-10 07:40:00,207,0.0,0.0
2023-06-10 07:40:00,208,0.0,0.0
2023-06-10 07:40:00,209,0.0,0.0
2023-06-10 07:40:00,210,0.0,0.0
2023-06-10 07:40:00,211,0.0,0.0
2023-06-10 07:40:00,212,0.0,0.0
2023-06-10 07:40:00,213,0.0,0.0
2023-06-10 07:40:00,214,76.0,67.0
2023-06-10 07:40:00,215,76.0,67.0
2023-06-10 07:40:00,216,81.333336,67.0
2023-06-10 07:40:00,217,0.0,0.0
2023-06-10 07:40:00,218,0.0,0.0
2023-06-10 07:40:00,219,27.0,20.99826
2023-06-10 07:40:00,220,0.0,0.0
2023-06-10 07:40:00,231,0.0,0.0
2023-06-10 07:40:00,232,0.0,0.0
2023-06-10 07:40:00,233,0.0,0.0
2023-06-10 07:40:00,234,0.0,0.0
2023-06-10 07:40:00,237,0.0,0.0
2023-06-10 07:40:00,238,0.0,0.0
2023-06-10 07:40:00,240,290.0,200.0
2023-06-10 07:40:00,241,139.0,100.0
2023-06-10 07:40:00,242,0.0,0.0
2023-06-10 07:40:00,243,0.0,0.0
2023-06-10 07:40:00,244,0.0,0.0
2023-06-10 07:40:00,247,0.0,0.0
2023-06-10 07:40:00,248,0.0,0.0
2023-06-10 07:40:00,249,0.0,0.0
2023-06-10 07:40:00,250,164.5,99.370728
2023-06-10 07:40:00,251,164.5,99.553833
2023-06-10 07:40:00,252,170.0,130.0
2023-06-10 07:40:00,253,0.0,0.0
2023-06-10 07:40:00,254,0.0,0.0
2023-06-10 07:40:00,255,252.0,175.0
2023-06-10 07:40:00,256,252.0,175.0
2023-06-10 07:40:00,257,264.0,222.0
2023-06-10 07:40:00,258,257.0,172.002289
2023-06-10 07:40:00,259,257.0,172.002289
2023-06-10 07:40:00,260,244.0,212.0
2023-06-10 07:40:00,264,10.0,5.000229
2023-06-10 07:40:00,265,0.0,0.0
2023-06-10 07:40:00,266,300.0,230.0
2023-06-10 07:40:00,267,0.0,0.0
2023-06-10 07:40:00,268,0.0,0.0
2023-06-10 07:40:00,269,0.0,0.0
2023-06-10 07:40:00,270,0.0,0.0
2023-06-10 07:40:00,271,0.0,0.0
2023-06-10 07:40:00,272,0.0,0.0
2023-06-10 07:40:00,273,0.0,0.0
2023-06-10 07:40:00,274,0.0,0.0
2023-06-10 07:40:00,275,0.0,0.0
2023-06-10 07:40:00,276,0.0,0.0
2023-06-10 07:40:00,277,0.0,0.0
2023-06-10 07:40:00,278,0.0,0.0
2023-06-10 07:40:00,279,0.0,0.0
2023-06-10 07:40:00,280,0.0,0.0
2023-06-10 07:40:00,281,0.0,0.0
2023-06-10 07:40:00,282,0.0,0.0
2023-06-10 07:40:00,283,0.0,0.0
2023-06-10 07:40:00,284,0.0,0.0
2023-06-10 07:40:00,285,0.0,0.0
2023-06-10 07:40:00,286,0.0,0.0
2023-06-10 07:40:00,287,0.0,0.0
2023-06-10 07:40:00,288,0.0,0.0
2023-06-10 07:40:00,289,0.0,0.0
2023-06-10 07:40:00,290,0.0,0.0
2023-06-10 07:40:00,291,97.666664,53.460419
2023-06-10 07:40:00,292,97.666664,53.014084
2023-06-10 07:40:00,293,0.0,0.0
2023-06-10 07:40:00,294,104.0,84.0
2023-06-10 07:40:00,299,0.0,0.0
2023-06-10 07:40:00,300,0.0,0.0
2023-06-10 07:40:00,301,0.0,0.0
2023-06-10 07:40:00,302,183.5,133.0
2023-06-10 07:40:00,303,0.0,0.0
2023-06-10 07:40:00,304,102.0,64.499725
2023-06-10 07:40:00,305,0.0,0.0
2023-06-10 07:40:00,306,368.0,297.007629
2023-06-10 07:40:00,307,304.37973,207.007019
2023-06-10 07:40:00,308,0.0,0.0
2023-06-10 07:40:00,309,0.0,0.0
2023-06-10 07:40:00,310,0.0,0.0
2023-06-10 07:40:00,311,0.0,0.0
2023-06-10 07:40:00,312,0.0,0.0
2023-06-10 07:40:00,313,0.0,0.0
2023-06-10 07:40:00,314,0.0,0.0
2023-06-10 07:40:00,315,0.0,0.0
2023-06-10 07:40:00,316,0.0,0.0
2023-06-10 07:40:00,317,0.0,0.0
2023-06-10 07:40:00,318,0.0,0.0
2023-06-10 07:40:00,319,0.0,0.0
2023-06-10 07:40:00,320,0.0,0.0
2023-06-10 07:40:00,321,0.0,0.0
2023-06-10 07:40:00,322,0.0,0.0
2023-06-10 07:40:00,323,170.0,122.0
2023-06-10 07:40:00,324,0.0,0.0
2023-06-10 07:40:00,325,0.0,0.0
2023-06-10 07:40:00,326,0.0,0.0
2023-06-10 07:40:00,327,0.0,0.0
2023-06-10 07:40:00,328,0.0,0.0
2023-06-10 07:40:00,329,0.0,0.0
2023-06-10 07:40:00,330,0.0,0.0
2023-06-10 07:40:00,331,813.354858,644.669189
2023-06-10 07:40:00,332,0.0,0.0
2023-06-10 07:40:00,333,0.0,0.0
2023-06-10 07:40:00,334,0.0,0.0
2023-06-10 07:40:00,335,0.0,0.0
2023-06-10 07:40:00,336,0.0,0.0
2023-06-10 07:40:00,337,0.0,0.0
2023-06-10 07:40:00,338,0.0,0.0
2023-06-10 07:40:00,339,0.0,0.0
2023-06-10 07:40:00,340,818.0,681.02417
2023-06-10 07:40:00,341,817.0,677.290405
2023-06-10 07:40:00,342,166.0,135.0
2023-06-10 07:40:00,343,0.0,0.0
2023-06-10 07:40:00,344,0.0,0.0
2023-06-10 07:40:00,345,99.0,79.998932
2023-06-10 07:40:00,346,0.0,0.0
2023-06-10 07:40:00,347,163.0,163.0
2023-06-10 07:40:00,348,163.666672,119.991135
2023-06-10 07:40:00,349,0.0,0.0
2023-06-10 07:40:00,350,163.666672,119.991135
2023-06-10 07:40:00,351,191.333344,119.991135
2023-06-10 07:40:00,352,0.0,0.0
2023-06-10 07:40:00,353,0.0,0.0
2023-06-10 07:40:00,354,0.0,0.0
2023-06-10 07:40:00,355,0.0,0.0
2023-06-10 07:40:00,356,25.0,10.0
2023-06-10 07:40:00,357,0.0,0.0
2023-06-10 07:40:00,358,20.000305,10.000153
2023-06-10 07:40:00,359,20.000305,10.000153
2023-06-10 07:40:00,360,22.0,7.0
2023-06-10 07:40:00,361,22.0,7.0
2023-06-10 07:40:00,362,22.0,7.0
2023-06-10 07:40:00,363,0.0,0.0
2023-06-10 07:40:00,364,771.056763,665.0
2023-06-10 07:40:00,365,0.0,0.0
2023-06-10 07:40:00,366,0.0,0.0
2023-06-10 07:40:00,367,401.014282,355.0
2023-06-10 07:40:00,368,0.0,0.0
2023-06-10 07:40:00,369,0.0,0.0
2023-06-10 07:40:00,370,89.481812,69.482635
2023-06-10 07:40:00,371,90.0,70.415375
2023-06-10 07:40:00,372,88.0,69.949005
2023-06-10 07:40:00,373,0.0,0.0
2023-06-10 07:40:00,374,0.0,0.0
2023-06-10 07:40:00,375,0.0,0.0
2023-06-10 07:40:00,376,0.0,0.0
2023-06-10 07:40:00,377,0.0,0.0
2023-06-10 07:40:00,378,0.0,0.0
2023-06-10 07:40:00,379,0.0,0.0
2023-06-10 07:40:00,380,0.0,0.0
2023-06-10 07:40:00,381,0.0,0.0
2023-06-10 07:40:00,382,0.0,0.0
2023-06-10 07:40:00,383,0.0,0.0
2023-06-10 07:40:00,384,0.0,0.0
2023-06-10 07:40:00,385,284.0,188.018433
2023-06-10 07:40:00,386,284.0,188.277832
2023-06-10 07:40:00,387,277.0,204.0
2023-06-10 07:40:00,388,0.0,0.0
2023-06-10 07:40:00,389,0.0,0.0
2023-06-10 07:40:00,390,0.0,0.0
2023-06-10 07:40:00,419,0.0,0.0
2023-06-10 07:40:00,420,0.0,0.0
2023-06-10 07:40:00,421,0.0,0.0
2023-06-10 07:40:00,422,262.0,186.0
2023-06-10 07:40:00,423,262.0,186.0
2023-06-10 07:40:00,432,307.0,220.0
2023-06-10 07:40:00,433,386.991302,267.0
2023-06-10 07:40:00,434,278.5,189.016327
2023-06-10 07:40:00,435,278.5,189.016327
2023-06-10 07:40:00,436,281.0,189.016327
2023-06-10 07:40:00,437,281.0,189.016327
2023-06-10 07:40:00,438,282.0,206.0
2023-06-10 07:40:00,439,284.0,206.0
2023-06-10 07:40:00,440,0.0,0.0
2023-06-10 07:40:00,441,0.0,0.0
2023-06-10 07:40:00,442,0.0,0.0
2023-06-10 07:40:00,443,0.0,0.0
2023-06-10 07:40:00,444,0.0,0.0
2023-06-10 07:40:00,450,229.0,130.414734
2023-06-10 07:40:00,451,136.0,85.0
2023-06-10 07:40:00,452,249.0,130.094299
2023-06-10 07:40:00,453,135.0,85.0
2023-06-10 07:40:00,459,0.0,0.0
2023-06-10 07:40:00,467,10.75862,5.000153
2023-06-10 07:40:00,468,10.75862,4.000366
2023-06-10 07:40:00,469,0.0,0.0
2023-06-10 07:40:00,471,15.0,7.0
2023-06-10 07:40:00,472,243.0,180.0
2023-06-10 07:40:00,473,122.0,90.0
2023-06-10 07:40:00,474,230.0,180.0
2023-06-10 07:40:00,475,129.0,90.0
2023-06-10 07:40:00,477,0.0,0.0
2023-06-10 07:40:00,478,0.0,0.0
2023-06-10 07:40:00,479,0.0,0.0
2023-06-10 07:40:00,480,0.0,0.0
2023-06-10 07:40:00,481,0.0,0.0
2023-06-10 07:40:00,482,0.0,0.0
2023-06-10 07:40:00,485,0.0,0.0
2023-06-10 07:40:00,486,0.0,0.0
2023-06-10 07:40:00,487,0.0,0.0
2023-06-10 07:40:00,488,0.0,0.0
2023-06-10 07:40:00,489,1002.0,795.0
2023-06-10 07:40:00,490,1002.0,795.0
2023-06-10 07:40:00,491,969.0,791.0
2023-06-10 07:40:00,492,0.0,0.0
2023-06-10 07:40:00,493,995.0,795.0
2023-06-10 07:40:00,494,995.0,795.0
2023-06-10 07:40:00,495,300.0,200.0
2023-06-10 07:40:00,496,0.0,0.0
2023-06-10 07:40:00,497,0.0,0.0
2023-06-10 07:40:00,498,0.0,0.0
2023-06-10 07:40:00,499,0.0,0.0
2023-06-10 07:40:00,501,289.0,167.006409
2023-06-10 07:40:00,502,167.0,167.0
2023-06-10 07:40:00,503,286.0,204.0
2023-06-10 07:40:00,507,0.0,0.0
2023-06-10 07:40:00,508,0.0,0.0
2023-06-10 07:40:00,511,0.0,0.0
2023-06-10 07:40:00,512,0.0,0.0
2023-06-10 07:40:00,513,338.0,150.0
2023-06-10 07:40:00,514,134.0,120.0
2023-06-10 07:40:00,516,850.012939,749.988525
2023-06-10 07:40:00,521,939.0,577.0
2023-06-10 07:40:00,522,939.0,768.611084
2023-06-10 07:40:00,523,0.0,0.0
2023-06-10 07:40:00,524,0.0,0.0
2023-06-10 07:40:00,525,0.0,0.0
2023-06-10 07:40:00,526,234.766663,131.0
2023-06-10 07:40:00,527,1357.0,1058.099976
2023-06-10 07:40:00,528,131.0,131.0
2023-06-10 07:40:00,529,860.192322,648.010254
2023-06-10 07:40:00,530,860.192322,577.0
2023-06-10 07:40:00,533,0.0,0.0
2023-06-10 07:40:00,534,0.0,0.0
2023-06-10 07:40:00,535,0.0,0.0
2023-06-10 07:40:00,536,97.666664,33.5
2023-06-10 07:40:00,537,97.666664,33.5
2023-06-10 07:40:00,538,104.666672,84.0
2023-06-10 07:40:00,539,0.0,0.0
2023-06-10 07:40:00,540,0.0,0.0
2023-06-10 07:40:00,541,0.0,0.0
2023-06-10 07:40:00,542,0.0,0.0
2023-06-10 07:40:00,544,0.0,0.0
2023-06-10 07:40:00,545,1012.0,795.0
2023-06-10 07:40:00,546,350.0,200.0
2023-06-10 07:40:00,547,397.0,200.0
2023-06-10 07:40:00,548,302.0,242.0
2023-06-10 07:40:00,549,0.0,0.0
2023-06-10 07:40:00,550,0.0,0.0
2023-06-10 07:40:00,552,0.0,0.0
2023-06-10 07:40:00,553,0.0,0.0
2023-06-10 07:45:00,1,0.0,0.0
2023-06-10 07:45:00,2,0.0,0.0
2023-06-10 07:45:00,3,0.0,0.0
2023-06-10 07:45:00,4,408.813507,364.991486
2023-06-10 07:45:00,5,339.972076,330.0
2023-06-10 07:45:00,6,0.0,0.0
2023-06-10 07:45:00,7,0.0,0.0
2023-06-10 07:45:00,8,377.201874,364.991486
2023-06-10 07:45:00,9,0.0,0.0
2023-06-10 07:45:00,10,439.892151,364.371613
2023-06-10 07:45:00,11,0.0,0.0
2023-06-10 07:45:00,12,0.0,0.0
2023-06-10 07:45:00,15,426.695343,396.678101
2023-06-10 07:45:00,16,0.0,0.0
2023-06-10 07:45:00,17,418.938171,379.79483
2023-06-10 07:45:00,18,118.642471,0.0
2023-06-10 07:45:00,27,615.0,615.0
2023-06-10 07:45:00,28,612.0,612.0
2023-06-10 07:45:00,29,612.0,612.0
2023-06-10 07:45:00,33,0.0,0.0
2023-06-10 07:45:00,36,999.0,795.0
2023-06-10 07:45:00,37,993.0,795.0
2023-06-10 07:45:00,43,0.0,0.0
2023-06-10 07:45:00,46,506.0,445.009064
2023-06-10 07:45:00,47,448.362061,409.996735
2023-06-10 07:45:00,48,0.0,0.0
2023-06-10 07:45:00,49,0.0,0.0
2023-06-10 07:45:00,50,0.0,0.0
2023-06-10 07:45:00,51,463.0,405.012726
2023-06-10 07:45:00,52,0.0,0.0
2023-06-10 07:45:00,53,0.0,0.0
2023-06-10 07:45:00,54,0.0,0.0
2023-06-10 07:45:00,55,0.0,0.0
2023-06-10 07:45:00,56,0.0,0.0
2023-06-10 07:45:00,57,0.0,0.0
2023-06-10 07:45:00,58,0.0,0.0
2023-06-10 07:45:00,59,0.0,0.0
2023-06-10 07:45:00,60,0.0,0.0
2023-06-10 07:45:00,61,463.0,280.0
2023-06-10 07:45:00,62,0.0,0.0
2023-06-10 07:45:00,63,0.0,0.0
2023-06-10 07:45:00,64,332.11557,280.932037
2023-06-10 07:45:00,65,0.0,0.0
2023-06-10 07:45:00,66,378.87735,315.17569
2023-06-10 07:45:00,67,0.0,0.0
2023-06-10 07:45:00,68,359.26358,305.480377
2023-06-10 07:45:00,69,830.04248,670.049072
2023-06-10 07:45:00,70,159.233368,0.0
2023-06-10 07:45:00,71,0.0,0.0
2023-06-10 07:45:00,72,44.0,25.002136
2023-06-10 07:45:00,73,0.0,0.0
2023-06-10 07:45:00,74,0.0,0.0
2023-06-10 07:45:00,75,0.0,0.0
2023-06-10 07:45:00,76,0.0,0.0
2023-06-10 07:45:00,77,0.0,0.0
2023-06-10 07:45:00,78,162.0,115.0
2023-06-10 07:45:00,79,162.0,115.0
2023-06-10 07:45:00,80,165.0,126.0
2023-06-10 07:45:00,83,361.56369,320.328949
2023-06-10 07:45:00,84,0.0,0.0
2023-06-10 07:45:00,85,350.960388,320.0
2023-06-10 07:45:00,86,0.0,0.0
2023-06-10 07:45:00,87,402.20047,329.757294
2023-06-10 07:45:00,88,0.0,0.0
2023-06-10 07:45:00,89,455.993927,380.018097
2023-06-10 07:45:00,90,0.0,0.0
2023-06-10 07:45:00,91,0.0,0.0
2023-06-10 07:45:00,92,705.920654,635.0
2023-06-10 07:45:00,95,0.0,0.0
2023-06-10 07:45:00,96,0.0,0.0
2023-06-10 07:45:00,97,0.0,0.0
2023-06-10 07:45:00,98,0.0,0.0
2023-06-10 07:45:00,99,0.0,0.0
2023-06-10 07:45:00,100,0.0,0.0
2023-06-10 07:45:00,101,0.0,0.0
2023-06-10 07:45:00,102,0.0,0.0
2023-06-10 07:45:00,103,0.0,0.0
2023-06-10 07:45:00,104,0.0,0.0
2023-06-10 07:45:00,105,0.0,0.0
2023-06-10 07:45:00,106,0.0,0.0
2023-06-10 07:45:00,107,0.0,0.0
2023-06-10 07:45:00,108,0.0,0.0
2023-06-10 07:45:00,112,0.0,0.0
2023-06-10 07:45:00,113,0.0,0.0
2023-06-10 07:45:00,114,0.0,0.0
2023-06-10 07:45:00,115,921.025635,750.045654
2023-06-10 07:45:00,116,876.455994,750.045654
2023-06-10 07:45:00,117,0.0,0.0
2023-06-10 07:45:00,118,0.0,0.0
2023-06-10 07:45:00,119,99.99939,60.000153
2023-06-10 07:45:00,120,100.0,60.000153
2023-06-10 07:45:00,126,0.0,0.0
2023-06-10 07:45:00,127,8.0,8.0
2023-06-10 07:45:00,128,1002.0,750.0
2023-06-10 07:45:00,129,998.0,750.0
2023-06-10 07:45:00,130,0.0,0.0
2023-06-10 07:45:00,131,990.0,718.0
2023-06-10 07:45:00,132,955.0,758.0
2023-06-10 07:45:00,133,978.0,755.0
2023-06-10 07:45:00,134,0.0,0.0
2023-06-10 07:45:00,135,286.672943,210.0
2023-06-10 07:45:00,136,163.5,109.996994
2023-06-10 07:45:00,137,163.5,109.996994
2023-06-10 07:45:00,138,187.0,124.0
2023-06-10 07:45:00,139,0.0,0.0
2023-06-10 07:45:00,140,0.0,0.0
2023-06-10 07:45:00,141,0.0,0.0
2023-06-10 07:45:00,142,168.5,88.0
2023-06-10 07:45:00,143,168.5,88.907463
2023-06-10 07:45:00,144,176.0,104.0
2023-06-10 07:45:00,145,166.5,88.436272
2023-06-10 07:45:00,146,166.5,88.436272
2023-06-10 07:45:00,147,173.0,104.0
2023-06-10 07:45:00,150,0.0,0.0
2023-06-10 07:45:00,151,0.0,0.0
2023-06-10 07:45:00,152,0.0,0.0
2023-06-10 07:45:00,153,0.0,0.0
2023-06-10 07:45:00,154,0.0,0.0
2023-06-10 07:45:00,155,0.0,0.0
2023-06-10 07:45:00,156,399.994598,350.0
2023-06-10 07:45:00,158,0.0,0.0
2023-06-10 07:45:00,159,0.0,0.0
2023-06-10 07:45:00,160,0.0,0.0
2023-06-10 07:45:00,161,0.0,0.0
2023-06-10 07:45:00,162,0.0,0.0
2023-06-10 07:45:00,166,0.0,0.0
2023-06-10 07:45:00,167,0.0,0.0
2023-06-10 07:45:00,168,0.0,0.0
2023-06-10 07:45:00,169,0.0,0.0
2023-06-10 07:45:00,170,0.0,0.0
2023-06-10 07:45:00,171,0.0,0.0
2023-06-10 07:45:00,172,0.0,0.0
2023-06-10 07:45:00,173,0.0,0.0
2023-06-10 07:45:00,174,0.0,0.0
2023-06-10 07:45:00,175,0.0,0.0
2023-06-10 07:45:00,176,298.0,164.048431
2023-06-10 07:45:00,177,149.5,108.0
2023-06-10 07:45:00,178,0.0,0.0
2023-06-10 07:45:00,179,0.0,0.0
2023-06-10 07:45:00,180,0.0,0.0
2023-06-10 07:45:00,181,0.0,0.0
2023-06-10 07:45:00,182,0.0,0.0
2023-06-10 07:45:00,183,0.0,0.0
2023-06-10 07:45:00,184,0.0,0.0
2023-06-10 07:45:00,185,0.0,0.0
2023-06-10 07:45:00,186,0.0,0.0
2023-06-10 07:45:00,187,0.0,0.0
2023-06-10 07:45:00,188,0.0,0.0
2023-06-10 07:45:00,189,0.0,0.0
2023-06-10 07:45:00,190,1000.0,795.0
2023-06-10 07:45:00,191,1000.0,795.0
2023-06-10 07:45:00,193,0.0,0.0
2023-06-10 07:45:00,194,0.0,0.0
2023-06-10 07:45:00,195,0.0,0.0
2023-06-10 07:45:00,196,0.0,0.0
2023-06-10 07:45:00,197,200.0,120.0
2023-06-10 07:45:00,198,0.0,0.0
2023-06-10 07:45:00,200,0.0,0.0
2023-06-10 07:45:00,207,0.0,0.0
2023-06-10 07:45:00,208,0.0,0.0
2023-06-10 07:45:00,209,0.0,0.0
2023-06-10 07:45:00,210,0.0,0.0
2023-06-10 07:45:00,211,0.0,0.0
2023-06-10 07:45:00,212,0.0,0.0
2023-06-10 07:45:00,213,0.0,0.0
2023-06-10 07:45:00,214,76.0,67.0
2023-06-10 07:45:00,215,76.0,67.0
2023-06-10 07:45:00,216,81.333336,67.0
2023-06-10 07:45:00,217,0.0,0.0
2023-06-10 07:45:00,218,0.0,0.0
2023-06-10 07:45:00,219,27.0,20.99826
2023-06-10 07:45:00,220,0.0,0.0
2023-06-10 07:45:00,231,0.0,0.0
2023-06-10 07:45:00,232,0.0,0.0
2023-06-10 07:45:00,233,0.0,0.0
2023-06-10 07:45:00,234,0.0,0.0
2023-06-10 07:45:00,237,0.0,0.0
2023-06-10 07:45:00,238,0.0,0.0
2023-06-10 07:45:00,240,290.0,200.0
2023-06-10 07:45:00,241,139.0,100.0
2023-06-10 07:45:00,242,0.0,0.0
2023-06-10 07:45:00,243,0.0,0.0
2023-06-10 07:45:00,244,0.0,0.0
2023-06-10 07:45:00,247,0.0,0.0
2023-06-10 07:45:00,248,0.0,0.0
2023-06-10 07:45:00,249,0.0,0.0
2023-06-10 07:45:00,250,164.5,99.370728
2023-06-10 07:45:00,251,164.5,99.645386
2023-06-10 07:45:00,252,170.0,130.0
2023-06-10 07:45:00,253,0.0,0.0
2023-06-10 07:45:00,254,0.0,0.0
2023-06-10 07:45:00,255,252.0,175.0
2023-06-10 07:45:00,256,252.0,175.0
2023-06-10 07:45:00,257,264.0,222.0
2023-06-10 07:45:00,258,257.0,172.002289
2023-06-10 07:45:00,259,257.0,172.002289
2023-06-10 07:45:00,260,244.0,212.0
2023-06-10 07:45:00,264,10.0,5.000229
2023-06-10 07:45:00,265,0.0,0.0
2023-06-10 07:45:00,266,300.0,230.0
2023-06-10 07:45:00,267,0.0,0.0
2023-06-10 07:45:00,268,0.0,0.0
2023-06-10 07:45:00,269,0.0,0.0
2023-06-10 07:45:00,270,0.0,0.0
2023-06-10 07:45:00,271,0.0,0.0
2023-06-10 07:45:00,272,0.0,0.0
2023-06-10 07:45:00,273,0.0,0.0
2023-06-10 07:45:00,274,0.0,0.0
2023-06-10 07:45:00,275,0.0,0.0
2023-06-10 07:45:00,276,0.0,0.0
2023-06-10 07:45:00,277,0.0,0.0
2023-06-10 07:45:00,278,0.0,0.0
2023-06-10 07:45:00,279,0.0,0.0
2023-06-10 07:45:00,280,0.0,0.0
2023-06-10 07:45:00,281,0.0,0.0
2023-06-10 07:45:00,282,0.0,0.0
2023-06-10 07:45:00,283,0.0,0.0
2023-06-10 07:45:00,284,0.0,0.0
2023-06-10 07:45:00,285,0.0,0.0
2023-06-10 07:45:00,286,0.0,0.0
2023-06-10 07:45:00,287,0.0,0.0
2023-06-10 07:45:00,288,0.0,0.0
2023-06-10 07:45:00,289,0.0,0.0
2023-06-10 07:45:00,290,0.0,0.0
2023-06-10 07:45:00,291,97.666664,53.517639
2023-06-10 07:45:00,292,97.666664,52.985474
2023-06-10 07:45:00,293,0.0,0.0
2023-06-10 07:45:00,294,104.0,84.0
2023-06-10 07:45:00,299,0.0,0.0
2023-06-10 07:45:00,300,0.0,0.0
2023-06-10 07:45:00,301,0.0,0.0
2023-06-10 07:45:00,302,183.5,133.0
2023-06-10 07:45:00,303,0.0,0.0
2023-06-10 07:45:00,304,102.0,64.499725
2023-06-10 07:45:00,305,0.0,0.0
2023-06-10 07:45:00,306,368.0,297.007629
2023-06-10 07:45:00,307,304.568268,207.007019
2023-06-10 07:45:00,308,0.0,0.0
2023-06-10 07:45:00,309,0.0,0.0
2023-06-10 07:45:00,310,0.0,0.0
2023-06-10 07:45:00,311,0.0,0.0
2023-06-10 07:45:00,312,0.0,0.0
2023-06-10 07:45:00,313,0.0,0.0
2023-06-10 07:45:00,314,0.0,0.0
2023-06-10 07:45:00,315,0.0,0.0
2023-06-10 07:45:00,316,0.0,0.0
2023-06-10 07:45:00,317,0.0,0.0
2023-06-10 07:45:00,318,0.0,0.0
2023-06-10 07:45:00,319,0.0,0.0
2023-06-10 07:45:00,320,0.0,0.0
2023-06-10 07:45:00,321,0.0,0.0
2023-06-10 07:45:00,322,0.0,0.0
2023-06-10 07:45:00,323,170.0,122.0
2023-06-10 07:45:00,324,0.0,0.0
2023-06-10 07:45:00,325,0.0,0.0
2023-06-10 07:45:00,326,0.0,0.0
2023-06-10 07:45:00,327,0.0,0.0
2023-06-10 07:45:00,328,0.0,0.0
2023-06-10 07:45:00,329,0.0,0.0
2023-06-10 07:45:00,330,0.0,0.0
2023-06-10 07:45:00,331,816.0,644.669189
2023-06-10 07:45:00,332,0.0,0.0
2023-06-10 07:45:00,333,0.0,0.0
2023-06-10 07:45:00,334,0.0,0.0
2023-06-10 07:45:00,335,0.0,0.0
2023-06-10 07:45:00,336,0.0,0.0
2023-06-10 07:45:00,337,0.0,0.0
2023-06-10 07:45:00,338,0.0,0.0
2023-06-10 07:45:00,339,0.0,0.0
2023-06-10 07:45:00,340,818.0,681.273071
2023-06-10 07:45:00,341,817.0,677.497803
2023-06-10 07:45:00,342,166.0,135.0
2023-06-10 07:45:00,343,0.0,0.0
2023-06-10 07:45:00,344,0.0,0.0
2023-06-10 07:45:00,345,99.0,79.998932
2023-06-10 07:45:00,346,0.0,0.0
2023-06-10 07:45:00,347,163.0,163.0
2023-06-10 07:45:00,348,163.666672,119.991135
2023-06-10 07:45:00,349,0.0,0.0
2023-06-10 07:45:00,350,163.666672,119.991135
2023-06-10 07:45:00,351,191.333344,119.991135
2023-06-10 07:45:00,352,0.0,0.0
2023-06-10 07:45:00,353,0.0,0.0
2023-06-10 07:45:00,354,0.0,0.0
2023-06-10 07:45:00,355,0.0,0.0
2023-06-10 07:45:00,356,25.0,10.0
2023-06-10 07:45:00,357,0.0,0.0
2023-06-10 07:45:00,358,20.000305,10.000153
2023-06-10 07:45:00,359,20.000305,10.000153
2023-06-10 07:45:00,360,22.0,7.0
2023-06-10 07:45:00,361,22.0,7.0
2023-06-10 07:45:00,362,22.0,7.0
2023-06-10 07:45:00,363,0.0,0.0
2023-06-10 07:45:00,364,771.056763,665.0
2023-06-10 07:45:00,365,0.0,0.0
2023-06-10 07:45:00,366,0.0,0.0
2023-06-10 07:45:00,367,401.214233,355.0
2023-06-10 07:45:00,368,0.0,0.0
2023-06-10 07:45:00,369,0.0,0.0
2023-06-10 07:45:00,370,89.436035,69.436859
2023-06-10 07:45:00,371,90.0,70.415375
2023-06-10 07:45:00,372,88.0,69.926117
2023-06-10 07:45:00,373,0.0,0.0
2023-06-10 07:45:00,374,0.0,0.0
2023-06-10 07:45:00,375,0.0,0.0
2023-06-10 07:45:00,376,0.0,0.0
2023-06-10 07:45:00,377,0.0,0.0
2023-06-10 07:45:00,378,0.0,0.0
2023-06-10 07:45:00,379,0.0,0.0
2023-06-10 07:45:00,380,0.0,0.0
2023-06-10 07:45:00,381,0.0,0.0
2023-06-10 07:45:00,382,0.0,0.0
2023-06-10 07:45:00,383,0.0,0.0
2023-06-10 07:45:00,384,0.0,0.0
2023-06-10 07:45:00,385,284.0,188.018433
2023-06-10 07:45:00,386,284.0,188.43042
2023-06-10 07:45:00,387,277.0,204.0
2023-06-10 07:45:00,388,0.0,0.0
2023-06-10 07:45:00,389,0.0,0.0
2023-06-10 07:45:00,390,0.0,0.0
2023-06-10 07:45:00,419,0.0,0.0
2023-06-10 07:45:00,420,0.0,0.0
2023-06-10 07:45:00,421,0.0,0.0
2023-06-10 07:45:00,422,262.0,186.0
2023-06-10 07:45:00,423,262.0,186.0
2023-06-10 07:45:00,432,307.0,220.0
2023-06-10 07:45:00,433,388.023468,267.0
2023-06-10 07:45:00,434,278.5,189.016327
2023-06-10 07:45:00,435,278.5,189.016327
2023-06-10 07:45:00,436,281.0,189.016327
2023-06-10 07:45:00,437,281.0,189.016327
2023-06-10 07:45:00,438,282.0,206.0
2023-06-10 07:45:00,439,284.0,206.0
2023-06-10 07:45:00,440,0.0,0.0
2023-06-10 07:45:00,441,0.0,0.0
2023-06-10 07:45:00,442,0.0,0.0
2023-06-10 07:45:00,443,0.0,0.0
2023-06-10 07:45:00,444,0.0,0.0
2023-06-10 07:45:00,450,229.0,130.414734
2023-06-10 07:45:00,451,136.0,85.0
2023-06-10 07:45:00,452,249.0,130.094299
2023-06-10 07:45:00,453,135.0,85.0
2023-06-10 07:45:00,459,0.0,0.0
2023-06-10 07:45:00,467,10.75862,5.000153
2023-06-10 07:45:00,468,10.75862,4.000366
2023-06-10 07:45:00,469,0.0,0.0
2023-06-10 07:45:00,471,5.304227,0.0
2023-06-10 07:45:00,472,243.0,180.0
2023-06-10 07:45:00,473,122.0,90.0
2023-06-10 07:45:00,474,230.0,180.0
2023-06-10 07:45:00,475,129.0,90.0
2023-06-10 07:45:00,477,0.0,0.0
2023-06-10 07:45:00,478,0.0,0.0
2023-06-10 07:45:00,479,0.0,0.0
2023-06-10 07:45:00,480,0.0,0.0
2023-06-10 07:45:00,481,0.0,0.0
2023-06-10 07:45:00,482,0.0,0.0
2023-06-10 07:45:00,485,0.0,0.0
2023-06-10 07:45:00,486,0.0,0.0
2023-06-10 07:45:00,487,0.0,0.0
2023-06-10 07:45:00,488,0.0,0.0
2023-06-10 07:45:00,489,1002.0,795.0
2023-06-10 07:45:00,490,1002.0,795.0
2023-06-10 07:45:00,491,969.0,791.0
2023-06-10 07:45:00,492,0.0,0.0
2023-06-10 07:45:00,493,995.0,795.0
2023-06-10 07:45:00,494,995.0,795.0
2023-06-10 07:45:00,495,300.0,200.0
2023-06-10 07:45:00,496,0.0,0.0
2023-06-10 07:45:00,497,0.0,0.0
2023-06-10 07:45:00,498,0.0,0.0
2023-06-10 07:45:00,499,0.0,0.0
2023-06-10 07:45:00,501,289.0,167.006409
2023-06-10 07:45:00,502,167.0,167.0
2023-06-10 07:45:00,503,286.0,204.0
2023-06-10 07:45:00,507,0.0,0.0
2023-06-10 07:45:00,508,0.0,0.0
2023-06-10 07:45:00,511,0.0,0.0
2023-06-10 07:45:00,512,0.0,0.0
2023-06-10 07:45:00,513,338.0,150.0
2023-06-10 07:45:00,514,134.0,120.0
2023-06-10 07:45:00,516,850.012939,749.988525
2023-06-10 07:45:00,521,939.0,577.0
2023-06-10 07:45:00,522,939.0,760.341919
2023-06-10 07:45:00,523,0.0,0.0
2023-06-10 07:45:00,524,0.0,0.0
2023-06-10 07:45:00,525,0.0,0.0
2023-06-10 07:45:00,526,235.06427,131.0
2023-06-10 07:45:00,527,1357.0,1058.099976
2023-06-10 07:45:00,528,131.0,131.0
2023-06-10 07:45:00,529,860.192322,643.074951
2023-06-10 07:45:00,530,860.192322,577.0
2023-06-10 07:45:00,533,0.0,0.0
2023-06-10 07:45:00,534,0.0,0.0
2023-06-10 07:45:00,535,0.0,0.0
2023-06-10 07:45:00,536,97.666664,33.5
2023-06-10 07:45:00,537,97.666664,33.5
2023-06-10 07:45:00,538,104.666672,84.0
2023-06-10 07:45:00,539,0.0,0.0
2023-06-10 07:45:00,540,0.0,0.0
2023-06-10 07:45:00,541,0.0,0.0
2023-06-10 07:45:00,542,0.0,0.0
2023-06-10 07:45:00,544,0.0,0.0
2023-06-10 07:45:00,545,1012.0,795.0
2023-06-10 07:45:00,546,350.0,200.0
2023-06-10 07:45:00,547,397.0,200.0
2023-06-10 07:45:00,548,302.0,242.0
2023-06-10 07:45:00,549,0.0,0.0
2023-06-10 07:45:00,550,0.0,0.0
2023-06-10 07:45:00,552,0.0,0.0
2023-06-10 07:45:00,553,0.0,0.0
2023-06-10 07:50:00,1,0.0,0.0
2023-06-10 07:50:00,2,0.0,0.0
2023-06-10 07:50:00,3,0.0,0.0
2023-06-10 07:50:00,4,365.278351,364.991486
2023-06-10 07:50:00,5,339.972076,330.0
2023-06-10 07:50:00,6,0.0,0.0
2023-06-10 07:50:00,7,0.0,0.0
2023-06-10 07:50:00,8,364.991486,364.991486
2023-06-10 07:50:00,9,0.0,0.0
2023-06-10 07:50:00,10,422.428711,364.371613
2023-06-10 07:50:00,11,0.0,0.0
2023-06-10 07:50:00,12,0.0,0.0
2023-06-10 07:50:00,15,414.326721,396.586548
2023-06-10 07:50:00,16,0.0,0.0
2023-06-10 07:50:00,17,390.765167,379.819733
2023-06-10 07:50:00,18,98.186211,0.0
2023-06-10 07:50:00,27,615.0,615.0
2023-06-10 07:50:00,28,612.0,612.0
2023-06-10 07:50:00,29,612.0,612.0
2023-06-10 07:50:00,33,0.0,0.0
2023-06-10 07:50:00,36,999.0,795.0
2023-06-10 07:50:00,37,993.0,795.0
2023-06-10 07:50:00,43,0.0,0.0
2023-06-10 07:50:00,46,506.0,445.134399
2023-06-10 07:50:00,47,460.520142,409.996735
2023-06-10 07:50:00,48,0.0,0.0
2023-06-10 07:50:00,49,0.0,0.0
2023-06-10 07:50:00,50,0.0,0.0
2023-06-10 07:50:00,51,463.0,405.012726
2023-06-10 07:50:00,52,0.0,0.0
2023-06-10 07:50:00,53,0.0,0.0
2023-06-10 07:50:00,54,0.0,0.0
2023-06-10 07:50:00,55,0.0,0.0
2023-06-10 07:50:00,56,0.0,0.0
2023-06-10 07:50:00,57,0.0,0.0
2023-06-10 07:50:00,58,0.0,0.0
2023-06-10 07:50:00,59,0.0,0.0
2023-06-10 07:50:00,60,0.0,0.0
2023-06-10 07:50:00,61,463.0,280.0
2023-06-10 07:50:00,62,0.0,0.0
2023-06-10 07:50:00,63,0.0,0.0
2023-06-10 07:50:00,64,324.393494,280.932037
2023-06-10 07:50:00,65,0.0,0.0
2023-06-10 07:50:00,66,378.87735,315.17569
2023-06-10 07:50:00,67,0.0,0.0
2023-06-10 07:50:00,68,366.900787,305.480377
2023-06-10 07:50:00,69,830.117676,670.220703
2023-06-10 07:50:00,70,140.883804,0.0
2023-06-10 07:50:00,71,0.0,0.0
2023-06-10 07:50:00,72,44.0,25.002136
2023-06-10 07:50:00,73,0.0,0.0
2023-06-10 07:50:00,74,0.0,0.0
2023-06-10 07:50:00,75,0.0,0.0
2023-06-10 07:50:00,76,0.0,0.0
2023-06-10 07:50:00,77,0.0,0.0
2023-06-10 07:50:00,78,162.0,115.0
2023-06-10 07:50:00,79,162.0,115.0
2023-06-10 07:50:00,80,165.0,126.0
2023-06-10 07:50:00,83,332.895325,320.328949
2023-06-10 07:50:00,84,0.0,0.0
2023-06-10 07:50:00,85,343.256836,320.0
2023-06-10 07:50:00,86,0.0,0.0
2023-06-10 07:50:00,87,388.144806,329.757294
2023-06-10 07:50:00,88,0.0,0.0
2023-06-10 07:50:00,89,455.993927,380.018097
2023-06-10 07:50:00,90,0.0,0.0
2023-06-10 07:50:00,91,0.0,0.0
2023-06-10 07:50:00,92,705.829102,635.0
2023-06-10 07:50:00,95,0.0,0.0
2023-06-10 07:50:00,96,0.0,0.0
2023-06-10 07:50:00,97,0.0,0.0
2023-06-10 07:50:00,98,0.0,0.0
2023-06-10 07:50:00,99,0.0,0.0
2023-06-10 07:50:00,100,0.0,0.0
2023-06-10 07:50:00,101,0.0,0.0
2023-06-10 07:50:00,102,0.0,0.0
2023-06-10 07:50:00,103,0.0,0.0
2023-06-10 07:50:00,104,0.0,0.0
2023-06-10 07:50:00,105,0.0,0.0
2023-06-10 07:50:00,106,0.0,0.0
2023-06-10 07:50:00,107,0.0,0.0
2023-06-10 07:50:00,108,0.0,0.0
2023-06-10 07:50:00,112,0.0,0.0
2023-06-10 07:50:00,113,0.0,0.0
2023-06-10 07:50:00,114,0.0,0.0
2023-06-10 07:50:00,115,921.025635,750.045654
2023-06-10 07:50:00,116,862.498474,750.045654
2023-06-10 07:50:00,117,0.0,0.0
2023-06-10 07:50:00,118,0.0,0.0
2023-06-10 07:50:00,119,99.99939,60.000153
2023-06-10 07:50:00,120,100.0,60.000153
2023-06-10 07:50:00,126,0.0,0.0
2023-06-10 07:50:00,127,8.0,8.0
2023-06-10 07:50:00,128,1002.0,750.0
2023-06-10 07:50:00,129,998.0,750.0
2023-06-10 07:50:00,130,0.0,0.0
2023-06-10 07:50:00,131,990.0,718.0
2023-06-10 07:50:00,132,955.0,758.0
2023-06-10 07:50:00,133,978.0,755.0
2023-06-10 07:50:00,134,0.0,0.0
2023-06-10 07:50:00,135,270.076904,210.0
2023-06-10 07:50:00,136,163.5,109.996994
2023-06-10 07:50:00,137,163.5,109.996994
2023-06-10 07:50:00,138,187.0,124.0
2023-06-10 07:50:00,139,0.0,0.0
2023-06-10 07:50:00,140,0.0,0.0
2023-06-10 07:50:00,141,0.0,0.0
2023-06-10 07:50:00,142,168.5,88.0
2023-06-10 07:50:00,143,168.5,89.143059
2023-06-10 07:50:00,144,176.0,104.0
2023-06-10 07:50:00,145,166.5,88.436272
2023-06-10 07:50:00,146,166.5,88.436272
2023-06-10 07:50:00,147,173.0,104.0
2023-06-10 07:50:00,150,0.0,0.0
2023-06-10 07:50:00,151,0.0,0.0
2023-06-10 07:50:00,152,0.0,0.0
2023-06-10 07:50:00,153,0.0,0.0
2023-06-10 07:50:00,154,0.0,0.0
2023-06-10 07:50:00,155,0.0,0.0
2023-06-10 07:50:00,156,399.994598,350.0
2023-06-10 07:50:00,158,0.0,0.0
2023-06-10 07:50:00,159,0.0,0.0
2023-06-10 07:50:00,160,0.0,0.0
2023-06-10 07:50:00,161,0.0,0.0
2023-06-10 07:50:00,162,0.0,0.0
2023-06-10 07:50:00,166,0.0,0.0
2023-06-10 07:50:00,167,0.0,0.0
2023-06-10 07:50:00,168,0.0,0.0
2023-06-10 07:50:00,169,0.0,0.0
2023-06-10 07:50:00,170,0.0,0.0
2023-06-10 07:50:00,171,0.0,0.0
2023-06-10 07:50:00,172,0.0,0.0
2023-06-10 07:50:00,173,0.0,0.0
2023-06-10 07:50:00,174,0.0,0.0
2023-06-10 07:50:00,175,0.0,0.0
2023-06-10 07:50:00,176,298.0,163.895782
2023-06-10 07:50:00,177,149.5,108.0
2023-06-10 07:50:00,178,0.0,0.0
2023-06-10 07:50:00,179,0.0,0.0
2023-06-10 07:50:00,180,0.0,0.0
2023-06-10 07:50:00,181,0.0,0.0
2023-06-10 07:50:00,182,0.0,0.0
2023-06-10 07:50:00,183,0.0,0.0
2023-06-10 07:50:00,184,0.0,0.0
2023-06-10 07:50:00,185,0.0,0.0
2023-06-10 07:50:00,186,0.0,0.0
2023-06-10 07:50:00,187,0.0,0.0
2023-06-10 07:50:00,188,0.0,0.0
2023-06-10 07:50:00,189,0.0,0.0
2023-06-10 07:50:00,190,1000.0,795.0
2023-06-10 07:50:00,191,1000.0,795.0
2023-06-10 07:50:00,193,0.0,0.0
2023-06-10 07:50:00,194,0.0,0.0
2023-06-10 07:50:00,195,0.0,0.0
2023-06-10 07:50:00,196,0.0,0.0
2023-06-10 07:50:00,197,200.0,120.0
2023-06-10 07:50:00,198,0.0,0.0
2023-06-10 07:50:00,200,0.0,0.0
2023-06-10 07:50:00,207,0.0,0.0
2023-06-10 07:50:00,208,0.0,0.0
2023-06-10 07:50:00,209,0.0,0.0
2023-06-10 07:50:00,210,0.0,0.0
2023-06-10 07:50:00,211,0.0,0.0
2023-06-10 07:50:00,212,0.0,0.0
2023-06-10 07:50:00,213,0.0,0.0
2023-06-10 07:50:00,214,76.0,67.0
2023-06-10 07:50:00,215,76.0,67.00766
2023-06-10 07:50:00,216,81.333336,67.0
2023-06-10 07:50:00,217,0.0,0.0
2023-06-10 07:50:00,218,0.0,0.0
2023-06-10 07:50:00,219,27.0,20.99826
2023-06-10 07:50:00,220,0.0,0.0
2023-06-10 07:50:00,231,0.0,0.0
2023-06-10 07:50:00,232,0.0,0.0
2023-06-10 07:50:00,233,0.0,0.0
2023-06-10 07:50:00,234,0.0,0.0
2023-06-10 07:50:00,237,0.0,0.0
2023-06-10 07:50:00,238,0.0,0.0
2023-06-10 07:50:00,240,290.0,200.0
2023-06-10 07:50:00,241,139.0,100.0
2023-06-10 07:50:00,242,0.0,0.0
2023-06-10 07:50:00,243,0.0,0.0
2023-06-10 07:50:00,244,0.0,0.0
2023-06-10 07:50:00,247,0.0,0.0
2023-06-10 07:50:00,248,0.0,0.0
2023-06-10 07:50:00,249,0.0,0.0
2023-06-10 07:50:00,250,164.5,99.334106
2023-06-10 07:50:00,251,164.5,99.590454
2023-06-10 07:50:00,252,170.0,130.0
2023-06-10 07:50:00,253,0.0,0.0
2023-06-10 07:50:00,254,0.0,0.0
2023-06-10 07:50:00,255,252.0,175.0
2023-06-10 07:50:00,256,252.0,175.0
2023-06-10 07:50:00,257,264.0,222.0
2023-06-10 07:50:00,258,257.0,172.002289
2023-06-10 07:50:00,259,257.0,172.002289
2023-06-10 07:50:00,260,244.0,212.0
2023-06-10 07:50:00,264,10.0,5.000229
2023-06-10 07:50:00,265,0.0,0.0
2023-06-10 07:50:00,266,300.0,230.0
2023-06-10 07:50:00,267,0.0,0.0
2023-06-10 07:50:00,268,0.0,0.0
2023-06-10 07:50:00,269,0.0,0.0
2023-06-10 07:50:00,270,0.0,0.0
2023-06-10 07:50:00,271,0.0,0.0
2023-06-10 07:50:00,272,0.0,0.0
2023-06-10 07:50:00,273,0.0,0.0
2023-06-10 07:50:00,274,0.0,0.0
2023-06-10 07:50:00,275,0.0,0.0
2023-06-10 07:50:00,276,0.0,0.0
2023-06-10 07:50:00,277,0.0,0.0
2023-06-10 07:50:00,278,0.0,0.0
2023-06-10 07:50:00,279,0.0,0.0
2023-06-10 07:50:00,280,0.0,0.0
2023-06-10 07:50:00,281,0.0,0.0
2023-06-10 07:50:00,282,0.0,0.0
2023-06-10 07:50:00,283,0.0,0.0
2023-06-10 07:50:00,284,0.0,0.0
2023-06-10 07:50:00,285,0.0,0.0
2023-06-10 07:50:00,286,0.0,0.0
2023-06-10 07:50:00,287,0.0,0.0
2023-06-10 07:50:00,288,0.0,0.0
2023-06-10 07:50:00,289,0.0,0.0
2023-06-10 07:50:00,290,0.0,0.0
2023-06-10 07:50:00,291,97.666664,53.443253
2023-06-10 07:50:00,292,97.666664,53.025528
2023-06-10 07:50:00,293,0.0,0.0
2023-06-10 07:50:00,294,104.0,84.0
2023-06-10 07:50:00,299,0.0,0.0
2023-06-10 07:50:00,300,0.0,0.0
2023-06-10 07:50:00,301,0.0,0.0
2023-06-10 07:50:00,302,183.5,133.0
2023-06-10 07:50:00,303,0.0,0.0
2023-06-10 07:50:00,304,102.0,64.499725
2023-06-10 07:50:00,305,0.0,0.0
2023-06-10 07:50:00,306,368.0,297.007629
2023-06-10 07:50:00,307,304.048096,207.007019
2023-06-10 07:50:00,308,0.0,0.0
2023-06-10 07:50:00,309,0.0,0.0
2023-06-10 07:50:00,310,0.0,0.0
2023-06-10 07:50:00,311,0.0,0.0
2023-06-10 07:50:00,312,0.0,0.0
2023-06-10 07:50:00,313,0.0,0.0
2023-06-10 07:50:00,314,0.0,0.0
2023-06-10 07:50:00,315,0.0,0.0
2023-06-10 07:50:00,316,0.0,0.0
2023-06-10 07:50:00,317,0.0,0.0
2023-06-10 07:50:00,318,0.0,0.0
2023-06-10 07:50:00,319,0.0,0.0
2023-06-10 07:50:00,320,0.0,0.0
2023-06-10 07:50:00,321,0.0,0.0
2023-06-10 07:50:00,322,0.0,0.0
2023-06-10 07:50:00,323,170.0,122.0
2023-06-10 07:50:00,324,0.0,0.0
2023-06-10 07:50:00,325,0.0,0.0
2023-06-10 07:50:00,326,0.0,0.0
2023-06-10 07:50:00,327,0.0,0.0
2023-06-10 07:50:00,328,0.0,0.0
2023-06-10 07:50:00,329,0.0,0.0
2023-06-10 07:50:00,330,0.0,0.0
2023-06-10 07:50:00,331,804.527832,644.669189
2023-06-10 07:50:00,332,0.0,0.0
2023-06-10 07:50:00,333,0.0,0.0
2023-06-10 07:50:00,334,0.0,0.0
2023-06-10 07:50:00,335,0.0,0.0
2023-06-10 07:50:00,336,0.0,0.0
2023-06-10 07:50:00,337,0.0,0.0
2023-06-10 07:50:00,338,0.0,0.0
2023-06-10 07:50:00,339,0.0,0.0
2023-06-10 07:50:00,340,818.0,681.231567
2023-06-10 07:50:00,341,817.0,677.539307
2023-06-10 07:50:00,342,166.0,135.0
2023-06-10 07:50:00,343,0.0,0.0
2023-06-10 07:50:00,344,0.0,0.0
2023-06-10 07:50:00,345,99.0,79.998932
2023-06-10 07:50:00,346,0.0,0.0
2023-06-10 07:50:00,347,163.0,163.0
2023-06-10 07:50:00,348,163.666672,119.991135
2023-06-10 07:50:00,349,0.0,0.0
2023-06-10 07:50:00,350,163.666672,119.991135
2023-06-10 07:50:00,351,191.333344,119.991135
2023-06-10 07:50:00,352,0.0,0.0
2023-06-10 07:50:00,353,0.0,0.0
2023-06-10 07:50:00,354,0.0,0.0
2023-06-10 07:50:00,355,0.0,0.0
2023-06-10 07:50:00,356,25.0,10.0
2023-06-10 07:50:00,357,0.0,0.0
2023-06-10 07:50:00,358,20.000305,10.000153
2023-06-10 07:50:00,359,20.000305,10.000153
2023-06-10 07:50:00,360,22.0,7.0
2023-06-10 07:50:00,361,22.0,7.0
2023-06-10 07:50:00,362,22.0,7.0
2023-06-10 07:50:00,363,0.0,0.0
2023-06-10 07:50:00,364,771.056763,665.0
2023-06-10 07:50:00,365,0.0,0.0
2023-06-10 07:50:00,366,0.0,0.0
2023-06-10 07:50:00,367,402.613892,355.0
2023-06-10 07:50:00,368,0.0,0.0
2023-06-10 07:50:00,369,0.0,0.0
2023-06-10 07:50:00,370,89.424591,69.425415
2023-06-10 07:50:00,371,90.0,70.415375
2023-06-10 07:50:00,372,88.0,69.920395
2023-06-10 07:50:00,373,0.0,0.0
2023-06-10 07:50:00,374,0.0,0.0
2023-06-10 07:50:00,375,0.0,0.0
2023-06-10 07:50:00,376,0.0,0.0
2023-06-10 07:50:00,377,0.0,0.0
2023-06-10 07:50:00,378,0.0,0.0
2023-06-10 07:50:00,379,0.0,0.0
2023-06-10 07:50:00,380,0.0,0.0
2023-06-10 07:50:00,381,0.0,0.0
2023-06-10 07:50:00,382,0.0,0.0
2023-06-10 07:50:00,383,0.0,0.0
2023-06-10 07:50:00,384,0.0,0.0
2023-06-10 07:50:00,385,284.0,187.987915
2023-06-10 07:50:00,386,284.0,188.247314
2023-06-10 07:50:00,387,277.0,204.0
2023-06-10 07:50:00,388,0.0,0.0
2023-06-10 07:50:00,389,0.0,0.0
2023-06-10 07:50:00,390,0.0,0.0
2023-06-10 07:50:00,419,0.0,0.0
2023-06-10 07:50:00,420,0.0,0.0
2023-06-10 07:50:00,421,0.0,0.0
2023-06-10 07:50:00,422,262.0,186.0
2023-06-10 07:50:00,423,262.0,186.0
2023-06-10 07:50:00,432,307.0,220.0
2023-06-10 07:50:00,433,388.59668,267.0
2023-06-10 07:50:00,434,278.5,189.016327
2023-06-10 07:50:00,435,278.5,189.016327
2023-06-10 07:50:00,436,281.0,189.016327
2023-06-10 07:50:00,437,281.0,189.016327
2023-06-10 07:50:00,438,282.0,206.0
2023-06-10 07:50:00,439,284.0,206.0
2023-06-10 07:50:00,440,0.0,0.0
2023-06-10 07:50:00,441,0.0,0.0
2023-06-10 07:50:00,442,0.0,0.0
2023-06-10 07:50:00,443,0.0,0.0
2023-06-10 07:50:00,444,0.0,0.0
2023-06-10 07:50:00,450,229.0,130.368958
2023-06-10 07:50:00,451,136.0,85.0
2023-06-10 07:50:00,452,249.0,130.094299
2023-06-10 07:50:00,453,135.0,85.0
2023-06-10 07:50:00,459,0.0,0.0
2023-06-10 07:50:00,467,10.75862,5.000153
2023-06-10 07:50:00,468,10.75862,4.000366
2023-06-10 07:50:00,469,0.0,0.0
2023-06-10 07:50:00,471,4.997033,0.0
2023-06-10 07:50:00,472,243.0,180.0
2023-06-10 07:50:00,473,122.0,90.0
2023-06-10 07:50:00,474,230.0,180.0
2023-06-10 07:50:00,475,129.0,90.0
2023-06-10 07:50:00,477,0.0,0.0
2023-06-10 07:50:00,478,0.0,0.0
2023-06-10 07:50:00,479,0.0,0.0
2023-06-10 07:50:00,480,0.0,0.0
2023-06-10 07:50:00,481,0.0,0.0
2023-06-10 07:50:00,482,0.0,0.0
2023-06-10 07:50:00,485,0.0,0.0
2023-06-10 07:50:00,486,0.0,0.0
2023-06-10 07:50:00,487,0.0,0.0
2023-06-10 07:50:00,488,0.0,0.0
2023-06-10 07:50:00,489,1002.0,795.0
2023-06-10 07:50:00,490,1002.0,795.0
2023-06-10 07:50:00,491,969.0,791.0
2023-06-10 07:50:00,492,0.0,0.0
2023-06-10 07:50:00,493,995.0,795.0
2023-06-10 07:50:00,494,995.0,795.0
2023-06-10 07:50:00,495,300.0,200.0
2023-06-10 07:50:00,496,0.0,0.0
2023-06-10 07:50:00,497,0.0,0.0
2023-06-10 07:50:00,498,0.0,0.0
2023-06-10 07:50:00,499,0.0,0.0
2023-06-10 07:50:00,501,289.0,167.006409
2023-06-10 07:50:00,502,167.0,167.0
2023-06-10 07:50:00,503,286.0,204.0
2023-06-10 07:50:00,507,0.0,0.0
2023-06-10 07:50:00,508,0.0,0.0
2023-06-10 07:50:00,511,0.0,0.0
2023-06-10 07:50:00,512,0.0,0.0
2023-06-10 07:50:00,513,338.0,150.0
2023-06-10 07:50:00,514,134.0,120.0
2023-06-10 07:50:00,516,850.012939,749.988525
2023-06-10 07:50:00,521,939.0,577.0
2023-06-10 07:50:00,522,939.0,756.363159
2023-06-10 07:50:00,523,0.0,0.0
2023-06-10 07:50:00,524,0.0,0.0
2023-06-10 07:50:00,525,0.0,0.0
2023-06-10 07:50:00,526,236.117126,131.0
2023-06-10 07:50:00,527,1357.0,1058.099976
2023-06-10 07:50:00,528,131.0,131.0
2023-06-10 07:50:00,529,860.192322,636.532837
2023-06-10 07:50:00,530,860.192322,577.0
2023-06-10 07:50:00,533,0.0,0.0
2023-06-10 07:50:00,534,0.0,0.0
2023-06-10 07:50:00,535,0.0,0.0
2023-06-10 07:50:00,536,97.666664,33.5
2023-06-10 07:50:00,537,97.666664,33.5
2023-06-10 07:50:00,538,104.666672,84.0
2023-06-10 07:50:00,539,0.0,0.0
2023-06-10 07:50:00,540,0.0,0.0
2023-06-10 07:50:00,541,0.0,0.0
2023-06-10 07:50:00,542,0.0,0.0
2023-06-10 07:50:00,544,0.0,0.0
2023-06-10 07:50:00,545,1012.0,795.0
2023-06-10 07:50:00,546,350.0,200.0
2023-06-10 07:50:00,547,397.0,200.0
2023-06-10 07:50:00,548,302.0,242.0
2023-06-10 07:50:00,549,0.0,0.0
2023-06-10 07:50:00,550,0.0,0.0
2023-06-10 07:50:00,552,0.0,0.0
2023-06-10 07:50:00,553,0.0,0.0
2023-06-10 07:55:00,1,0.0,0.0
2023-06-10 07:55:00,2,0.0,0.0
2023-06-10 07:55:00,3,0.0,0.0
2023-06-10 07:55:00,4,415.627228,364.991486
2023-06-10 07:55:00,5,480.0,330.0
2023-06-10 07:55:00,6,0.0,0.0
2023-06-10 07:55:00,7,0.0,0.0
2023-06-10 07:55:00,8,389.731781,364.991486
2023-06-10 07:55:00,9,0.0,0.0
2023-06-10 07:55:00,10,431.413544,364.371613
2023-06-10 07:55:00,11,0.0,0.0
2023-06-10 07:55:00,12,0.0,0.0
2023-06-10 07:55:00,15,427.38208,396.678101
2023-06-10 07:55:00,16,0.0,0.0
2023-06-10 07:55:00,17,379.819733,379.819733
2023-06-10 07:55:00,18,90.87513,0.0
2023-06-10 07:55:00,27,615.0,615.0
2023-06-10 07:55:00,28,612.0,612.0
2023-06-10 07:55:00,29,612.0,612.0
2023-06-10 07:55:00,33,0.0,0.0
2023-06-10 07:55:00,36,999.0,795.0
2023-06-10 07:55:00,37,993.0,795.0
2023-06-10 07:55:00,43,0.0,0.0
2023-06-10 07:55:00,46,503.682678,445.009064
2023-06-10 07:55:00,47,447.264496,409.996735
2023-06-10 07:55:00,48,0.0,0.0
2023-06-10 07:55:00,49,0.0,0.0
2023-06-10 07:55:00,50,0.0,0.0
2023-06-10 07:55:00,51,463.0,405.012726
2023-06-10 07:55:00,52,0.0,0.0
2023-06-10 07:55:00,53,0.0,0.0
2023-06-10 07:55:00,54,0.0,0.0
2023-06-10 07:55:00,55,0.0,0.0
2023-06-10 07:55:00,56,0.0,0.0
2023-06-10 07:55:00,57,0.0,0.0
2023-06-10 07:55:00,58,0.0,0.0
2023-06-10 07:55:00,59,0.0,0.0
2023-06-10 07:55:00,60,0.0,0.0
2023-06-10 07:55:00,61,463.0,280.0
2023-06-10 07:55:00,62,0.0,0.0
2023-06-10 07:55:00,63,0.0,0.0
2023-06-10 07:55:00,64,332.262299,280.932037
2023-06-10 07:55:00,65,0.0,0.0
2023-06-10 07:55:00,66,378.87735,315.17569
2023-06-10 07:55:00,67,0.0,0.0
2023-06-10 07:55:00,68,366.900787,305.480377
2023-06-10 07:55:00,69,830.117676,670.220703
2023-06-10 07:55:00,70,121.469368,0.0
2023-06-10 07:55:00,71,0.0,0.0
2023-06-10 07:55:00,72,44.0,25.002136
2023-06-10 07:55:00,73,0.0,0.0
2023-06-10 07:55:00,74,0.0,0.0
2023-06-10 07:55:00,75,0.0,0.0
2023-06-10 07:55:00,76,0.0,0.0
2023-06-10 07:55:00,77,0.0,0.0
2023-06-10 07:55:00,78,162.0,115.0
2023-06-10 07:55:00,79,162.0,115.0
2023-06-10 07:55:00,80,165.0,126.0
2023-06-10 07:55:00,83,351.527679,320.328949
2023-06-10 07:55:00,84,0.0,0.0
2023-06-10 07:55:00,85,358.587341,320.0
2023-06-10 07:55:00,86,0.0,0.0
2023-06-10 07:55:00,87,382.917084,329.757294
2023-06-10 07:55:00,88,0.0,0.0
2023-06-10 07:55:00,89,455.993927,380.018097
2023-06-10 07:55:00,90,0.0,0.0
2023-06-10 07:55:00,91,0.0,0.0
2023-06-10 07:55:00,92,705.829102,635.0
2023-06-10 07:55:00,95,0.0,0.0
2023-06-10 07:55:00,96,0.0,0.0
2023-06-10 07:55:00,97,0.0,0.0
2023-06-10 07:55:00,98,0.0,0.0
2023-06-10 07:55:00,99,0.0,0.0
2023-06-10 07:55:00,100,0.0,0.0
2023-06-10 07:55:00,101,0.0,0.0
2023-06-10 07:55:00,102,0.0,0.0
2023-06-10 07:55:00,103,0.0,0.0
2023-06-10 07:55:00,104,0.0,0.0
2023-06-10 07:55:00,105,0.0,0.0
2023-06-10 07:55:00,106,0.0,0.0
2023-06-10 07:55:00,107,0.0,0.0
2023-06-10 07:55:00,108,0.0,0.0
2023-06-10 07:55:00,112,0.0,0.0
2023-06-10 07:55:00,113,0.0,0.0
2023-06-10 07:55:00,114,0.0,0.0
2023-06-10 07:55:00,115,921.025635,750.045654
2023-06-10 07:55:00,116,900.317078,750.045654
2023-06-10 07:55:00,117,0.0,0.0
2023-06-10 07:55:00,118,0.0,0.0
2023-06-10 07:55:00,119,99.99939,60.000153
2023-06-10 07:55:00,120,100.0,60.000153
2023-06-10 07:55:00,126,0.0,0.0
2023-06-10 07:55:00,127,8.0,8.0
2023-06-10 07:55:00,128,1002.0,750.0
2023-06-10 07:55:00,129,998.0,750.0
2023-06-10 07:55:00,130,0.0,0.0
2023-06-10 07:55:00,131,990.0,718.0
2023-06-10 07:55:00,132,955.0,758.0
2023-06-10 07:55:00,133,978.0,755.0
2023-06-10 07:55:00,134,0.0,0.0
2023-06-10 07:55:00,135,265.413788,210.0
2023-06-10 07:55:00,136,163.5,109.996994
2023-06-10 07:55:00,137,163.5,109.996994
2023-06-10 07:55:00,138,187.0,124.0
2023-06-10 07:55:00,139,0.0,0.0
2023-06-10 07:55:00,140,0.0,0.0
2023-06-10 07:55:00,141,0.0,0.0
2023-06-10 07:55:00,142,168.5,88.0
2023-06-10 07:55:00,143,168.5,88.907463
2023-06-10 07:55:00,144,176.0,104.0
2023-06-10 07:55:00,145,166.5,88.436272
2023-06-10 07:55:00,146,166.5,88.436272
2023-06-10 07:55:00,147,173.0,104.0
2023-06-10 07:55:00,150,0.0,0.0
2023-06-10 07:55:00,151,0.0,0.0
2023-06-10 07:55:00,152,0.0,0.0
2023-06-10 07:55:00,153,0.0,0.0
2023-06-10 07:55:00,154,0.0,0.0
2023-06-10 07:55:00,155,0.0,0.0
2023-06-10 07:55:00,156,399.994598,350.0
2023-06-10 07:55:00,158,0.0,0.0
2023-06-10 07:55:00,159,0.0,0.0
2023-06-10 07:55:00,160,0.0,0.0
2023-06-10 07:55:00,161,0.0,0.0
2023-06-10 07:55:00,162,0.0,0.0
2023-06-10 07:55:00,166,0.0,0.0
2023-06-10 07:55:00,167,0.0,0.0
2023-06-10 07:55:00,168,0.0,0.0
2023-06-10 07:55:00,169,0.0,0.0
2023-06-10 07:55:00,170,0.0,0.0
2023-06-10 07:55:00,171,0.0,0.0
2023-06-10 07:55:00,172,0.0,0.0
2023-06-10 07:55:00,173,0.0,0.0
2023-06-10 07:55:00,174,0.0,0.0
2023-06-10 07:55:00,175,0.0,0.0
2023-06-10 07:55:00,176,298.0,163.838593
2023-06-10 07:55:00,177,149.5,108.0
2023-06-10 07:55:00,178,0.0,0.0
2023-06-10 07:55:00,179,0.0,0.0
2023-06-10 07:55:00,180,0.0,0.0
2023-06-10 07:55:00,181,0.0,0.0
2023-06-10 07:55:00,182,0.0,0.0
2023-06-10 07:55:00,183,0.0,0.0
2023-06-10 07:55:00,184,0.0,0.0
2023-06-10 07:55:00,185,0.0,0.0
2023-06-10 07:55:00,186,0.0,0.0
2023-06-10 07:55:00,187,0.0,0.0
2023-06-10 07:55:00,188,0.0,0.0
2023-06-10 07:55:00,189,0.0,0.0
2023-06-10 07:55:00,190,1000.0,795.0
2023-06-10 07:55:00,191,1000.0,795.0
2023-06-10 07:55:00,193,0.0,0.0
2023-06-10 07:55:00,194,0.0,0.0
2023-06-10 07:55:00,195,0.0,0.0
2023-06-10 07:55:00,196,0.0,0.0
2023-06-10 07:55:00,197,200.0,120.0
2023-06-10 07:55:00,198,0.0,0.0
2023-06-10 07:55:00,200,0.0,0.0
2023-06-10 07:55:00,207,0.0,0.0
2023-06-10 07:55:00,208,0.0,0.0
2023-06-10 07:55:00,209,0.0,0.0
2023-06-10 07:55:00,210,0.0,0.0
2023-06-10 07:55:00,211,0.0,0.0
2023-06-10 07:55:00,212,0.0,0.0
2023-06-10 07:55:00,213,0.0,0.0
2023-06-10 07:55:00,214,76.0,67.0
2023-06-10 07:55:00,215,76.0,67.0
2023-06-10 07:55:00,216,81.333336,67.0
2023-06-10 07:55:00,217,0.0,0.0
2023-06-10 07:55:00,218,0.0,0.0
2023-06-10 07:55:00,219,27.0,20.99826
2023-06-10 07:55:00,220,0.0,0.0
2023-06-10 07:55:00,231,0.0,0.0
2023-06-10 07:55:00,232,0.0,0.0
2023-06-10 07:55:00,233,0.0,0.0
2023-06-10 07:55:00,234,0.0,0.0
2023-06-10 07:55:00,237,0.0,0.0
2023-06-10 07:55:00,238,0.0,0.0
2023-06-10 07:55:00,240,290.0,200.0
2023-06-10 07:55:00,241,139.0,100.0
2023-06-10 07:55:00,242,0.0,0.0
2023-06-10 07:55:00,243,0.0,0.0
2023-06-10 07:55:00,244,0.0,0.0
2023-06-10 07:55:00,247,0.0,0.0
2023-06-10 07:55:00,248,0.0,0.0
2023-06-10 07:55:00,249,0.0,0.0
2023-06-10 07:55:00,250,164.5,99.370728
2023-06-10 07:55:00,251,164.5,99.590454
2023-06-10 07:55:00,252,170.0,130.0
2023-06-10 07:55:00,253,0.0,0.0
2023-06-10 07:55:00,254,0.0,0.0
2023-06-10 07:55:00,255,252.0,175.0
2023-06-10 07:55:00,256,252.0,175.0
2023-06-10 07:55:00,257,264.0,222.0
2023-06-10 07:55:00,258,257.0,172.002289
2023-06-10 07:55:00,259,257.0,172.002289
2023-06-10 07:55:00,260,244.0,212.0
2023-06-10 07:55:00,264,10.0,5.000229
2023-06-10 07:55:00,265,0.0,0.0
2023-06-10 07:55:00,266,300.0,230.0
2023-06-10 07:55:00,267,0.0,0.0
2023-06-10 07:55:00,268,0.0,0.0
2023-06-10 07:55:00,269,0.0,0.0
2023-06-10 07:55:00,270,0.0,0.0
2023-06-10 07:55:00,271,0.0,0.0
2023-06-10 07:55:00,272,0.0,0.0
2023-06-10 07:55:00,273,0.0,0.0
2023-06-10 07:55:00,274,0.0,0.0
2023-06-10 07:55:00,275,0.0,0.0
2023-06-10 07:55:00,276,0.0,0.0
2023-06-10 07:55:00,277,0.0,0.0
2023-06-10 07:55:00,278,0.0,0.0
2023-06-10 07:55:00,279,0.0,0.0
2023-06-10 07:55:00,280,0.0,0.0
2023-06-10 07:55:00,281,0.0,0.0
2023-06-10 07:55:00,282,0.0,0.0
2023-06-10 07:55:00,283,0.0,0.0
2023-06-10 07:55:00,284,0.0,0.0
2023-06-10 07:55:00,285,0.0,0.0
2023-06-10 07:55:00,286,0.0,0.0
2023-06-10 07:55:00,287,0.0,0.0
2023-06-10 07:55:00,288,0.0,0.0
2023-06-10 07:55:00,289,0.0,0.0
2023-06-10 07:55:00,290,0.0,0.0
2023-06-10 07:55:00,291,97.666664,53.557693
2023-06-10 07:55:00,292,97.666664,52.985474
2023-06-10 07:55:00,293,0.0,0.0
2023-06-10 07:55:00,294,104.0,84.0
2023-06-10 07:55:00,299,0.0,0.0
2023-06-10 07:55:00,300,0.0,0.0
2023-06-10 07:55:00,301,0.0,0.0
2023-06-10 07:55:00,302,183.5,133.0
2023-06-10 07:55:00,303,0.0,0.0
2023-06-10 07:55:00,304,102.0,64.499725
2023-06-10 07:55:00,305,0.0,0.0
2023-06-10 07:55:00,306,368.0,297.007629
2023-06-10 07:55:00,307,303.55426,207.007019
2023-06-10 07:55:00,308,0.0,0.0
2023-06-10 07:55:00,309,0.0,0.0
2023-06-10 07:55:00,310,0.0,0.0
2023-06-10 07:55:00,311,0.0,0.0
2023-06-10 07:55:00,312,0.0,0.0
2023-06-10 07:55:00,313,0.0,0.0
2023-06-10 07:55:00,314,0.0,0.0
2023-06-10 07:55:00,315,0.0,0.0
2023-06-10 07:55:00,316,0.0,0.0
2023-06-10 07:55:00,317,0.0,0.0
2023-06-10 07:55:00,318,0.0,0.0
2023-06-10 07:55:00,319,0.0,0.0
2023-06-10 07:55:00,320,0.0,0.0
2023-06-10 07:55:00,321,0.0,0.0
2023-06-10 07:55:00,322,0.0,0.0
2023-06-10 07:55:00,323,170.0,122.0
2023-06-10 07:55:00,324,0.0,0.0
2023-06-10 07:55:00,325,0.0,0.0
2023-06-10 07:55:00,326,0.0,0.0
2023-06-10 07:55:00,327,0.0,0.0
2023-06-10 07:55:00,328,0.0,0.0
2023-06-10 07:55:00,329,0.0,0.0
2023-06-10 07:55:00,330,0.0,0.0
2023-06-10 07:55:00,331,790.260559,644.669189
2023-06-10 07:55:00,332,0.0,0.0
2023-06-10 07:55:00,333,0.0,0.0
2023-06-10 07:55:00,334,0.0,0.0
2023-06-10 07:55:00,335,0.0,0.0
2023-06-10 07:55:00,336,0.0,0.0
2023-06-10 07:55:00,337,0.0,0.0
2023-06-10 07:55:00,338,0.0,0.0
2023-06-10 07:55:00,339,0.0,0.0
2023-06-10 07:55:00,340,818.0,681.480469
2023-06-10 07:55:00,341,817.0,677.871216
2023-06-10 07:55:00,342,166.0,135.0
2023-06-10 07:55:00,343,0.0,0.0
2023-06-10 07:55:00,344,0.0,0.0
2023-06-10 07:55:00,345,99.0,79.998932
2023-06-10 07:55:00,346,0.0,0.0
2023-06-10 07:55:00,347,163.0,163.0
2023-06-10 07:55:00,348,163.666672,119.991135
2023-06-10 07:55:00,349,0.0,0.0
2023-06-10 07:55:00,350,163.666672,119.991135
2023-06-10 07:55:00,351,191.333344,119.991135
2023-06-10 07:55:00,352,0.0,0.0
2023-06-10 07:55:00,353,0.0,0.0
2023-06-10 07:55:00,354,0.0,0.0
2023-06-10 07:55:00,355,0.0,0.0
2023-06-10 07:55:00,356,25.0,10.0
2023-06-10 07:55:00,357,0.0,0.0
2023-06-10 07:55:00,358,20.000305,10.000153
2023-06-10 07:55:00,359,20.000305,10.000153
2023-06-10 07:55:00,360,22.0,7.0
2023-06-10 07:55:00,361,22.0,7.0
2023-06-10 07:55:00,362,22.0,7.0
2023-06-10 07:55:00,363,0.0,0.0
2023-06-10 07:55:00,364,771.056763,665.0
2023-06-10 07:55:00,365,0.0,0.0
2023-06-10 07:55:00,366,0.0,0.0
2023-06-10 07:55:00,367,402.713745,355.0
2023-06-10 07:55:00,368,0.0,0.0
2023-06-10 07:55:00,369,0.0,0.0
2023-06-10 07:55:00,370,89.453186,69.45401
2023-06-10 07:55:00,371,90.0,70.415375
2023-06-10 07:55:00,372,88.0,69.934692
2023-06-10 07:55:00,373,0.0,0.0
2023-06-10 07:55:00,374,0.0,0.0
2023-06-10 07:55:00,375,0.0,0.0
2023-06-10 07:55:00,376,0.0,0.0
2023-06-10 07:55:00,377,0.0,0.0
2023-06-10 07:55:00,378,0.0,0.0
2023-06-10 07:55:00,379,0.0,0.0
2023-06-10 07:55:00,380,0.0,0.0
2023-06-10 07:55:00,381,0.0,0.0
2023-06-10 07:55:00,382,0.0,0.0
2023-06-10 07:55:00,383,0.0,0.0
2023-06-10 07:55:00,384,0.0,0.0
2023-06-10 07:55:00,385,284.0,188.018433
2023-06-10 07:55:00,386,284.0,188.705139
2023-06-10 07:55:00,387,277.0,204.0
2023-06-10 07:55:00,388,0.0,0.0
2023-06-10 07:55:00,389,0.0,0.0
2023-06-10 07:55:00,390,0.0,0.0
2023-06-10 07:55:00,419,0.0,0.0
2023-06-10 07:55:00,420,0.0,0.0
2023-06-10 07:55:00,421,0.0,0.0
2023-06-10 07:55:00,422,262.0,186.0
2023-06-10 07:55:00,423,262.0,186.0
2023-06-10 07:55:00,432,307.0,220.0
2023-06-10 07:55:00,433,388.51709,267.0
2023-06-10 07:55:00,434,278.5,189.016327
2023-06-10 07:55:00,435,278.5,189.016327
2023-06-10 07:55:00,436,281.0,189.016327
2023-06-10 07:55:00,437,281.0,189.016327
2023-06-10 07:55:00,438,282.0,206.0
2023-06-10 07:55:00,439,284.0,206.0
2023-06-10 07:55:00,440,0.0,0.0
2023-06-10 07:55:00,441,0.0,0.0
2023-06-10 07:55:00,442,0.0,0.0
2023-06-10 07:55:00,443,0.0,0.0
2023-06-10 07:55:00,444,0.0,0.0
2023-06-10 07:55:00,450,229.0,130.414734
2023-06-10 07:55:00,451,136.0,85.0
2023-06-10 07:55:00,452,249.0,130.094299
2023-06-10 07:55:00,453,135.0,85.0
2023-06-10 07:55:00,459,0.0,0.0
2023-06-10 07:55:00,467,10.75862,5.000153
2023-06-10 07:55:00,468,10.75862,4.000366
2023-06-10 07:55:00,469,0.0,0.0
2023-06-10 07:55:00,471,5.255515,0.0
2023-06-10 07:55:00,472,243.0,180.0
2023-06-10 07:55:00,473,122.0,90.0
2023-06-10 07:55:00,474,230.0,180.0
2023-06-10 07:55:00,475,129.0,90.0
2023-06-10 07:55:00,477,0.0,0.0
2023-06-10 07:55:00,478,0.0,0.0
2023-06-10 07:55:00,479,0.0,0.0
2023-06-10 07:55:00,480,0.0,0.0
2023-06-10 07:55:00,481,0.0,0.0
2023-06-10 07:55:00,482,0.0,0.0
2023-06-10 07:55:00,485,0.0,0.0
2023-06-10 07:55:00,486,0.0,0.0
2023-06-10 07:55:00,487,0.0,0.0
2023-06-10 07:55:00,488,0.0,0.0
2023-06-10 07:55:00,489,1002.0,795.0
2023-06-10 07:55:00,490,1002.0,795.0
2023-06-10 07:55:00,491,969.0,791.0
2023-06-10 07:55:00,492,0.0,0.0
2023-06-10 07:55:00,493,995.0,795.0
2023-06-10 07:55:00,494,995.0,795.0
2023-06-10 07:55:00,495,300.0,200.0
2023-06-10 07:55:00,496,0.0,0.0
2023-06-10 07:55:00,497,0.0,0.0
2023-06-10 07:55:00,498,0.0,0.0
2023-06-10 07:55:00,499,0.0,0.0
2023-06-10 07:55:00,501,289.0,167.006409
2023-06-10 07:55:00,502,169.688965,169.688965
2023-06-10 07:55:00,503,286.0,204.0
2023-06-10 07:55:00,507,0.0,0.0
2023-06-10 07:55:00,508,0.0,0.0
2023-06-10 07:55:00,511,0.0,0.0
2023-06-10 07:55:00,512,0.0,0.0
2023-06-10 07:55:00,513,338.0,150.0
2023-06-10 07:55:00,514,134.0,120.0
2023-06-10 07:55:00,516,850.012939,749.988525
2023-06-10 07:55:00,521,939.0,577.0
2023-06-10 07:55:00,522,939.0,754.092285
2023-06-10 07:55:00,523,0.0,0.0
2023-06-10 07:55:00,524,0.0,0.0
2023-06-10 07:55:00,525,0.0,0.0
2023-06-10 07:55:00,526,234.492004,131.0
2023-06-10 07:55:00,527,1357.0,1058.099976
2023-06-10 07:55:00,528,131.0,131.0
2023-06-10 07:55:00,529,860.192322,640.363281
2023-06-10 07:55:00,530,156.235352,0.0
2023-06-10 07:55:00,533,0.0,0.0
2023-06-10 07:55:00,534,0.0,0.0
2023-06-10 07:55:00,535,0.0,0.0
2023-06-10 07:55:00,536,97.666664,33.5
2023-06-10 07:55:00,537,97.666664,33.5
2023-06-10 07:55:00,538,104.666672,84.0
2023-06-10 07:55:00,539,0.0,0.0
2023-06-10 07:55:00,540,0.0,0.0
2023-06-10 07:55:00,541,0.0,0.0
2023-06-10 07:55:00,542,0.0,0.0
2023-06-10 07:55:00,544,0.0,0.0
2023-06-10 07:55:00,545,1012.0,795.0
2023-06-10 07:55:00,546,350.0,200.0
2023-06-10 07:55:00,547,397.0,200.0
2023-06-10 07:55:00,548,302.0,242.0
2023-06-10 07:55:00,549,0.0,0.0
2023-06-10 07:55:00,550,0.0,0.0
2023-06-10 07:55:00,552,0.0,0.0
2023-06-10 07:55:00,553,0.0,0.0
2023-06-10 08:00:00,1,0.0,0.0
2023-06-10 08:00:00,2,0.0,0.0
2023-06-10 08:00:00,3,0.0,0.0
2023-06-10 08:00:00,4,407.729523,364.991486
2023-06-10 08:00:00,5,480.0,330.0
2023-06-10 08:00:00,6,0.0,0.0
2023-06-10 08:00:00,7,0.0,0.0
2023-06-10 08:00:00,8,397.944366,364.991486
2023-06-10 08:00:00,9,0.0,0.0
2023-06-10 08:00:00,10,444.888031,364.371613
2023-06-10 08:00:00,11,0.0,0.0
2023-06-10 08:00:00,12,0.0,0.0
2023-06-10 08:00:00,15,427.9888,396.586548
2023-06-10 08:00:00,16,0.0,0.0
2023-06-10 08:00:00,17,379.79483,379.79483
2023-06-10 08:00:00,18,48.928661,0.0
2023-06-10 08:00:00,27,615.0,615.0
2023-06-10 08:00:00,28,612.0,612.0
2023-06-10 08:00:00,29,612.0,612.0
2023-06-10 08:00:00,33,0.0,0.0
2023-06-10 08:00:00,36,999.0,795.0
2023-06-10 08:00:00,37,993.0,795.0
2023-06-10 08:00:00,43,0.0,0.0
2023-06-10 08:00:00,46,506.0,449.811127
2023-06-10 08:00:00,47,461.860504,409.996735
2023-06-10 08:00:00,48,0.0,0.0
2023-06-10 08:00:00,49,0.0,0.0
2023-06-10 08:00:00,50,0.0,0.0
2023-06-10 08:00:00,51,463.0,405.012726
2023-06-10 08:00:00,52,0.0,0.0
2023-06-10 08:00:00,53,0.0,0.0
2023-06-10 08:00:00,54,0.0,0.0
2023-06-10 08:00:00,55,0.0,0.0
2023-06-10 08:00:00,56,0.0,0.0
2023-06-10 08:00:00,57,0.0,0.0
2023-06-10 08:00:00,58,0.0,0.0
2023-06-10 08:00:00,59,0.0,0.0
2023-06-10 08:00:00,60,0.0,0.0
2023-06-10 08:00:00,61,463.0,280.0
2023-06-10 08:00:00,62,0.0,0.0
2023-06-10 08:00:00,63,0.0,0.0
2023-06-10 08:00:00,64,331.595123,280.932037
2023-06-10 08:00:00,65,0.0,0.0
2023-06-10 08:00:00,66,378.87735,315.17569
2023-06-10 08:00:00,67,0.0,0.0
2023-06-10 08:00:00,68,366.900787,305.480377
2023-06-10 08:00:00,69,830.04248,670.220703
2023-06-10 08:00:00,70,0.0,0.0
2023-06-10 08:00:00,71,0.0,0.0
2023-06-10 08:00:00,72,44.0,25.002136
2023-06-10 08:00:00,73,0.0,0.0
2023-06-10 08:00:00,74,0.0,0.0
2023-06-10 08:00:00,75,0.0,0.0
2023-06-10 08:00:00,76,0.0,0.0
2023-06-10 08:00:00,77,0.0,0.0
2023-06-10 08:00:00,78,162.0,115.0
2023-06-10 08:00:00,79,162.0,115.0
2023-06-10 08:00:00,80,165.0,126.0
2023-06-10 08:00:00,83,350.411499,320.328949
2023-06-10 08:00:00,84,0.0,0.0
2023-06-10 08:00:00,85,370.021362,320.0
2023-06-10 08:00:00,86,0.0,0.0
2023-06-10 08:00:00,87,386.435608,329.757294
2023-06-10 08:00:00,88,0.0,0.0
2023-06-10 08:00:00,89,455.993927,380.018097
2023-06-10 08:00:00,90,0.0,0.0
2023-06-10 08:00:00,91,0.0,0.0
2023-06-10 08:00:00,92,705.920654,635.0
2023-06-10 08:00:00,95,0.0,0.0
2023-06-10 08:00:00,96,0.0,0.0
2023-06-10 08:00:00,97,0.0,0.0
2023-06-10 08:00:00,98,0.0,0.0
2023-06-10 08:00:00,99,0.0,0.0
2023-06-10 08:00:00,100,0.0,0.0
2023-06-10 08:00:00,101,0.0,0.0
2023-06-10 08:00:00,102,0.0,0.0
2023-06-10 08:00:00,103,0.0,0.0
2023-06-10 08:00:00,104,0.0,0.0
2023-06-10 08:00:00,105,0.0,0.0
2023-06-10 08:00:00,106,0.0,0.0
2023-06-10 08:00:00,107,0.0,0.0
2023-06-10 08:00:00,108,0.0,0.0
2023-06-10 08:00:00,112,0.0,0.0
2023-06-10 08:00:00,113,0.0,0.0
2023-06-10 08:00:00,114,0.0,0.0
2023-06-10 08:00:00,115,921.025635,750.045654
2023-06-10 08:00:00,116,908.373596,750.045654
2023-06-10 08:00:00,117,0.0,0.0
2023-06-10 08:00:00,118,0.0,0.0
2023-06-10 08:00:00,119,99.99939,60.000153
2023-06-10 08:00:00,120,100.0,60.000153
2023-06-10 08:00:00,126,0.0,0.0
2023-06-10 08:00:00,127,8.0,8.0
2023-06-10 08:00:00,128,1002.0,750.0
2023-06-10 08:00:00,129,998.0,750.0
2023-06-10 08:00:00,130,0.0,0.0
2023-06-10 08:00:00,131,990.0,718.0
2023-06-10 08:00:00,132,955.0,758.0
2023-06-10 08:00:00,133,978.0,755.0
2023-06-10 08:00:00,134,0.0,0.0
2023-06-10 08:00:00,135,262.531006,210.0
2023-06-10 08:00:00,136,163.5,109.996994
2023-06-10 08:00:00,137,163.5,109.996994
2023-06-10 08:00:00,138,187.0,124.0
2023-06-10 08:00:00,139,0.0,0.0
2023-06-10 08:00:00,140,0.0,0.0
2023-06-10 08:00:00,141,0.0,0.0
2023-06-10 08:00:00,142,168.5,88.0
2023-06-10 08:00:00,143,168.5,89.143059
2023-06-10 08:00:00,144,176.0,104.0
2023-06-10 08:00:00,145,166.5,88.436272
2023-06-10 08:00:00,146,166.5,88.436272
2023-06-10 08:00:00,147,173.0,104.0
2023-06-10 08:00:00,150,0.0,0.0
2023-06-10 08:00:00,151,0.0,0.0
2023-06-10 08:00:00,152,0.0,0.0
2023-06-10 08:00:00,153,0.0,0.0
2023-06-10 08:00:00,154,0.0,0.0
2023-06-10 08:00:00,155,0.0,0.0
2023-06-10 08:00:00,156,399.994598,350.0
2023-06-10 08:00:00,158,0.0,0.0
2023-06-10 08:00:00,159,0.0,0.0
2023-06-10 08:00:00,160,0.0,0.0
2023-06-10 08:00:00,161,0.0,0.0
2023-06-10 08:00:00,162,0.0,0.0
2023-06-10 08:00:00,166,0.0,0.0
2023-06-10 08:00:00,167,0.0,0.0
2023-06-10 08:00:00,168,0.0,0.0
2023-06-10 08:00:00,169,0.0,0.0
2023-06-10 08:00:00,170,0.0,0.0
2023-06-10 08:00:00,171,0.0,0.0
2023-06-10 08:00:00,172,0.0,0.0
2023-06-10 08:00:00,173,0.0,0.0
2023-06-10 08:00:00,174,0.0,0.0
2023-06-10 08:00:00,175,0.0,0.0
2023-06-10 08:00:00,176,298.0,163.762299
2023-06-10 08:00:00,177,149.5,108.0
2023-06-10 08:00:00,178,0.0,0.0
2023-06-10 08:00:00,179,0.0,0.0
2023-06-10 08:00:00,180,0.0,0.0
2023-06-10 08:00:00,181,0.0,0.0
2023-06-10 08:00:00,182,0.0,0.0
2023-06-10 08:00:00,183,0.0,0.0
2023-06-10 08:00:00,184,0.0,0.0
2023-06-10 08:00:00,185,0.0,0.0
2023-06-10 08:00:00,186,0.0,0.0
2023-06-10 08:00:00,187,0.0,0.0
2023-06-10 08:00:00,188,0.0,0.0
2023-06-10 08:00:00,189,0.0,0.0
2023-06-10 08:00:00,190,1000.0,795.0
2023-06-10 08:00:00,191,1000.0,795.0
2023-06-10 08:00:00,193,0.0,0.0
2023-06-10 08:00:00,194,0.0,0.0
2023-06-10 08:00:00,195,0.0,0.0
2023-06-10 08:00:00,196,0.0,0.0
2023-06-10 08:00:00,197,200.0,120.0
2023-06-10 08:00:00,198,0.0,0.0
2023-06-10 08:00:00,200,0.0,0.0
2023-06-10 08:00:00,207,0.0,0.0
2023-06-10 08:00:00,208,0.0,0.0
2023-06-10 08:00:00,209,0.0,0.0
2023-06-10 08:00:00,210,0.0,0.0
2023-06-10 08:00:00,211,0.0,0.0
2023-06-10 08:00:00,212,0.0,0.0
2023-06-10 08:00:00,213,0.0,0.0
2023-06-10 08:00:00,214,76.0,67.0
2023-06-10 08:00:00,215,76.0,67.0
2023-06-10 08:00:00,216,81.333336,67.0
2023-06-10 08:00:00,217,0.0,0.0
2023-06-10 08:00:00,218,0.0,0.0
2023-06-10 08:00:00,219,27.0,20.99826
2023-06-10 08:00:00,220,0.0,0.0
2023-06-10 08:00:00,231,0.0,0.0
2023-06-10 08:00:00,232,0.0,0.0
2023-06-10 08:00:00,233,0.0,0.0
2023-06-10 08:00:00,234,0.0,0.0
2023-06-10 08:00:00,237,0.0,0.0
2023-06-10 08:00:00,238,0.0,0.0
2023-06-10 08:00:00,240,290.0,200.0
2023-06-10 08:00:00,241,139.0,100.0
2023-06-10 08:00:00,242,0.0,0.0
2023-06-10 08:00:00,243,0.0,0.0
2023-06-10 08:00:00,244,0.0,0.0
2023-06-10 08:00:00,247,0.0,0.0
2023-06-10 08:00:00,248,0.0,0.0
2023-06-10 08:00:00,249,0.0,0.0
2023-06-10 08:00:00,250,164.5,99.370728
2023-06-10 08:00:00,251,164.5,99.645386
2023-06-10 08:00:00,252,180.0,130.0
2023-06-10 08:00:00,253,0.0,0.0
2023-06-10 08:00:00,254,0.0,0.0
2023-06-10 08:00:00,255,252.0,175.0
2023-06-10 08:00:00,256,252.0,175.0
2023-06-10 08:00:00,257,264.0,222.0
2023-06-10 08:00:00,258,257.0,172.002289
2023-06-10 08:00:00,259,257.0,172.002289
2023-06-10 08:00:00,260,244.0,212.0
2023-06-10 08:00:00,264,10.0,5.000229
2023-06-10 08:00:00,265,0.0,0.0
2023-06-10 08:00:00,266,300.0,230.0
2023-06-10 08:00:00,267,0.0,0.0
2023-06-10 08:00:00,268,0.0,0.0
2023-06-10 08:00:00,269,0.0,0.0
2023-06-10 08:00:00,270,0.0,0.0
2023-06-10 08:00:00,271,0.0,0.0
2023-06-10 08:00:00,272,0.0,0.0
2023-06-10 08:00:00,273,0.0,0.0
2023-06-10 08:00:00,274,0.0,0.0
2023-06-10 08:00:00,275,0.0,0.0
2023-06-10 08:00:00,276,0.0,0.0
2023-06-10 08:00:00,277,0.0,0.0
2023-06-10 08:00:00,278,0.0,0.0
2023-06-10 08:00:00,279,0.0,0.0
2023-06-10 08:00:00,280,0.0,0.0
2023-06-10 08:00:00,281,0.0,0.0
2023-06-10 08:00:00,282,0.0,0.0
2023-06-10 08:00:00,283,0.0,0.0
2023-06-10 08:00:00,284,0.0,0.0
2023-06-10 08:00:00,285,0.0,0.0
2023-06-10 08:00:00,286,0.0,0.0
2023-06-10 08:00:00,287,0.0,0.0
2023-06-10 08:00:00,288,0.0,0.0
2023-06-10 08:00:00,289,0.0,0.0
2023-06-10 08:00:00,290,0.0,0.0
2023-06-10 08:00:00,291,97.666664,53.414642
2023-06-10 08:00:00,292,97.666664,53.054138
2023-06-10 08:00:00,293,0.0,0.0
2023-06-10 08:00:00,294,104.0,84.0
2023-06-10 08:00:00,299,0.0,0.0
2023-06-10 08:00:00,300,0.0,0.0
2023-06-10 08:00:00,301,0.0,0.0
2023-06-10 08:00:00,302,183.5,133.0
2023-06-10 08:00:00,303,0.0,0.0
2023-06-10 08:00:00,304,102.0,64.499725
2023-06-10 08:00:00,305,0.0,0.0
2023-06-10 08:00:00,306,368.0,297.007629
2023-06-10 08:00:00,307,304.641907,207.007019
2023-06-10 08:00:00,308,0.0,0.0
2023-06-10 08:00:00,309,0.0,0.0
2023-06-10 08:00:00,310,0.0,0.0
2023-06-10 08:00:00,311,0.0,0.0
2023-06-10 08:00:00,312,0.0,0.0
2023-06-10 08:00:00,313,0.0,0.0
2023-06-10 08:00:00,314,0.0,0.0
2023-06-10 08:00:00,315,0.0,0.0
2023-06-10 08:00:00,316,0.0,0.0
2023-06-10 08:00:00,317,0.0,0.0
2023-06-10 08:00:00,318,0.0,0.0
2023-06-10 08:00:00,319,0.0,0.0
2023-06-10 08:00:00,320,0.0,0.0
2023-06-10 08:00:00,321,0.0,0.0
2023-06-10 08:00:00,322,0.0,0.0
2023-06-10 08:00:00,323,170.0,122.0
2023-06-10 08:00:00,324,0.0,0.0
2023-06-10 08:00:00,325,88.0,68.0
2023-06-10 08:00:00,326,0.0,0.0
2023-06-10 08:00:00,327,0.0,0.0
2023-06-10 08:00:00,328,0.0,0.0
2023-06-10 08:00:00,329,0.0,0.0
2023-06-10 08:00:00,330,0.0,0.0
2023-06-10 08:00:00,331,781.703979,644.669189
2023-06-10 08:00:00,332,0.0,0.0
2023-06-10 08:00:00,333,0.0,0.0
2023-06-10 08:00:00,334,0.0,0.0
2023-06-10 08:00:00,335,0.0,0.0
2023-06-10 08:00:00,336,0.0,0.0
2023-06-10 08:00:00,337,0.0,0.0
2023-06-10 08:00:00,338,0.0,0.0
2023-06-10 08:00:00,339,0.0,0.0
2023-06-10 08:00:00,340,818.0,680.858154
2023-06-10 08:00:00,341,817.0,677.290405
2023-06-10 08:00:00,342,166.0,135.0
2023-06-10 08:00:00,343,0.0,0.0
2023-06-10 08:00:00,344,0.0,0.0
2023-06-10 08:00:00,345,99.0,79.998932
2023-06-10 08:00:00,346,0.0,0.0
2023-06-10 08:00:00,347,163.0,163.0
2023-06-10 08:00:00,348,163.666672,119.991135
2023-06-10 08:00:00,349,0.0,0.0
2023-06-10 08:00:00,350,163.666672,119.991135
2023-06-10 08:00:00,351,191.333344,119.991135
2023-06-10 08:00:00,352,0.0,0.0
2023-06-10 08:00:00,353,0.0,0.0
2023-06-10 08:00:00,354,0.0,0.0
2023-06-10 08:00:00,355,0.0,0.0
2023-06-10 08:00:00,356,25.0,10.0
2023-06-10 08:00:00,357,0.0,0.0
2023-06-10 08:00:00,358,20.000305,10.000153
2023-06-10 08:00:00,359,20.000305,10.000153
2023-06-10 08:00:00,360,22.0,7.0
2023-06-10 08:00:00,361,22.0,7.0
2023-06-10 08:00:00,362,22.0,7.0
2023-06-10 08:00:00,363,0.0,0.0
2023-06-10 08:00:00,364,771.056763,665.0
2023-06-10 08:00:00,365,0.0,0.0
2023-06-10 08:00:00,366,0.0,0.0
2023-06-10 08:00:00,367,402.513794,355.0
2023-06-10 08:00:00,368,0.0,0.0
2023-06-10 08:00:00,369,0.0,0.0
2023-06-10 08:00:00,370,89.476074,69.476898
2023-06-10 08:00:00,371,90.0,70.415375
2023-06-10 08:00:00,372,88.0,69.946136
2023-06-10 08:00:00,373,0.0,0.0
2023-06-10 08:00:00,374,0.0,0.0
2023-06-10 08:00:00,375,0.0,0.0
2023-06-10 08:00:00,376,0.0,0.0
2023-06-10 08:00:00,377,0.0,0.0
2023-06-10 08:00:00,378,0.0,0.0
2023-06-10 08:00:00,379,0.0,0.0
2023-06-10 08:00:00,380,0.0,0.0
2023-06-10 08:00:00,381,0.0,0.0
2023-06-10 08:00:00,382,0.0,0.0
2023-06-10 08:00:00,383,0.0,0.0
2023-06-10 08:00:00,384,0.0,0.0
2023-06-10 08:00:00,385,284.0,188.018433
2023-06-10 08:00:00,386,284.0,188.705139
2023-06-10 08:00:00,387,277.0,204.0
2023-06-10 08:00:00,388,0.0,0.0
2023-06-10 08:00:00,389,0.0,0.0
2023-06-10 08:00:00,390,0.0,0.0
2023-06-10 08:00:00,419,0.0,0.0
2023-06-10 08:00:00,420,0.0,0.0
2023-06-10 08:00:00,421,0.0,0.0
2023-06-10 08:00:00,422,262.0,186.0
2023-06-10 08:00:00,423,262.0,186.0
2023-06-10 08:00:00,432,307.0,220.0
2023-06-10 08:00:00,433,387.756287,267.0
2023-06-10 08:00:00,434,278.5,189.016327
2023-06-10 08:00:00,435,278.5,189.016327
2023-06-10 08:00:00,436,281.0,189.016327
2023-06-10 08:00:00,437,281.0,189.016327
2023-06-10 08:00:00,438,282.0,206.0
2023-06-10 08:00:00,439,284.0,206.0
2023-06-10 08:00:00,440,0.0,0.0
2023-06-10 08:00:00,441,0.0,0.0
2023-06-10 08:00:00,442,0.0,0.0
2023-06-10 08:00:00,443,0.0,0.0
2023-06-10 08:00:00,444,0.0,0.0
2023-06-10 08:00:00,450,229.0,130.414734
2023-06-10 08:00:00,451,136.0,85.0
2023-06-10 08:00:00,452,249.0,130.094299
2023-06-10 08:00:00,453,135.0,85.0
2023-06-10 08:00:00,459,0.0,0.0
2023-06-10 08:00:00,467,10.75862,5.000153
2023-06-10 08:00:00,468,10.75862,4.000366
2023-06-10 08:00:00,469,0.0,0.0
2023-06-10 08:00:00,471,15.0,7.0
2023-06-10 08:00:00,472,243.0,180.0
2023-06-10 08:00:00,473,122.0,90.0
2023-06-10 08:00:00,474,230.0,180.0
2023-06-10 08:00:00,475,129.0,90.0
2023-06-10 08:00:00,477,0.0,0.0
2023-06-10 08:00:00,478,0.0,0.0
2023-06-10 08:00:00,479,0.0,0.0
2023-06-10 08:00:00,480,0.0,0.0
2023-06-10 08:00:00,481,0.0,0.0
2023-06-10 08:00:00,482,0.0,0.0
2023-06-10 08:00:00,485,0.0,0.0
2023-06-10 08:00:00,486,0.0,0.0
2023-06-10 08:00:00,487,0.0,0.0
2023-06-10 08:00:00,488,0.0,0.0
2023-06-10 08:00:00,489,1002.0,795.0
2023-06-10 08:00:00,490,1002.0,795.0
2023-06-10 08:00:00,491,969.0,791.0
2023-06-10 08:00:00,492,0.0,0.0
2023-06-10 08:00:00,493,995.0,795.0
2023-06-10 08:00:00,494,995.0,795.0
2023-06-10 08:00:00,495,300.0,200.0
2023-06-10 08:00:00,496,0.0,0.0
2023-06-10 08:00:00,497,0.0,0.0
2023-06-10 08:00:00,498,0.0,0.0
2023-06-10 08:00:00,499,0.0,0.0
2023-06-10 08:00:00,501,289.0,167.006409
2023-06-10 08:00:00,502,167.0,167.0
2023-06-10 08:00:00,503,286.0,204.0
2023-06-10 08:00:00,507,0.0,0.0
2023-06-10 08:00:00,508,0.0,0.0
2023-06-10 08:00:00,511,0.0,0.0
2023-06-10 08:00:00,512,0.0,0.0
2023-06-10 08:00:00,513,338.0,150.0
2023-06-10 08:00:00,514,134.0,120.0
2023-06-10 08:00:00,516,850.012939,749.988525
2023-06-10 08:00:00,521,939.0,577.0
2023-06-10 08:00:00,522,939.0,758.191284
2023-06-10 08:00:00,523,0.0,0.0
2023-06-10 08:00:00,524,0.0,0.0
2023-06-10 08:00:00,525,0.0,0.0
2023-06-10 08:00:00,526,234.972717,131.0
2023-06-10 08:00:00,527,1357.0,1058.099976
2023-06-10 08:00:00,528,131.0,131.0
2023-06-10 08:00:00,529,860.192322,644.885437
2023-06-10 08:00:00,530,84.460503,0.0
2023-06-10 08:00:00,533,0.0,0.0
2023-06-10 08:00:00,534,0.0,0.0
2023-06-10 08:00:00,535,0.0,0.0
2023-06-10 08:00:00,536,97.666664,33.5
2023-06-10 08:00:00,537,97.666664,33.5
2023-06-10 08:00:00,538,104.666672,84.0
2023-06-10 08:00:00,539,0.0,0.0
2023-06-10 08:00:00,540,0.0,0.0
2023-06-10 08:00:00,541,0.0,0.0
2023-06-10 08:00:00,542,0.0,0.0
2023-06-10 08:00:00,544,0.0,0.0
2023-06-10 08:00:00,545,1012.0,795.0
2023-06-10 08:00:00,546,350.0,200.0
2023-06-10 08:00:00,547,397.0,200.0
2023-06-10 08:00:00,548,302.0,242.0
2023-06-10 08:00:00,549,0.0,0.0
2023-06-10 08:00:00,550,0.0,0.0
2023-06-10 08:00:00,552,0.0,0.0
2023-06-10 08:00:00,553,0.0,0.0
2023-06-10 08:05:00,1,0.0,0.0
2023-06-10 08:05:00,2,0.0,0.0
2023-06-10 08:05:00,3,0.0,0.0
2023-06-10 08:05:00,4,399.44812,364.991486
2023-06-10 08:05:00,5,480.0,330.0
2023-06-10 08:05:00,6,0.0,0.0
2023-06-10 08:05:00,7,0.0,0.0
2023-06-10 08:05:00,8,406.294891,364.991486
2023-06-10 08:05:00,9,0.0,0.0
2023-06-10 08:05:00,10,441.398407,364.371613
2023-06-10 08:05:00,11,0.0,0.0
2023-06-10 08:05:00,12,0.0,0.0
2023-06-10 08:05:00,15,432.23703,396.517822
2023-06-10 08:05:00,16,0.0,0.0
2023-06-10 08:05:00,17,379.819733,379.819733
2023-06-10 08:05:00,18,0.0,0.0
2023-06-10 08:05:00,27,615.0,615.0
2023-06-10 08:05:00,28,612.0,612.0
2023-06-10 08:05:00,29,612.0,612.0
2023-06-10 08:05:00,33,0.0,0.0
2023-06-10 08:05:00,36,999.0,795.0
2023-06-10 08:05:00,37,993.0,795.0
2023-06-10 08:05:00,43,0.0,0.0
2023-06-10 08:05:00,46,500.123718,445.009064
2023-06-10 08:05:00,47,422.97403,409.996735
2023-06-10 08:05:00,48,0.0,0.0
2023-06-10 08:05:00,49,0.0,0.0
2023-06-10 08:05:00,50,0.0,0.0
2023-06-10 08:05:00,51,463.0,405.012726
2023-06-10 08:05:00,52,0.0,0.0
2023-06-10 08:05:00,53,0.0,0.0
2023-06-10 08:05:00,54,0.0,0.0
2023-06-10 08:05:00,55,0.0,0.0
2023-06-10 08:05:00,56,0.0,0.0
2023-06-10 08:05:00,57,0.0,0.0
2023-06-10 08:05:00,58,0.0,0.0
2023-06-10 08:05:00,59,0.0,0.0
2023-06-10 08:05:00,60,0.0,0.0
2023-06-10 08:05:00,61,463.0,280.0
2023-06-10 08:05:00,62,0.0,0.0
2023-06-10 08:05:00,63,0.0,0.0
2023-06-10 08:05:00,64,332.406616,280.956818
2023-06-10 08:05:00,65,0.0,0.0
2023-06-10 08:05:00,66,378.87735,307.761627
2023-06-10 08:05:00,67,0.0,0.0
2023-06-10 08:05:00,68,366.900787,305.480377
2023-06-10 08:05:00,69,830.117676,670.220703
2023-06-10 08:05:00,70,0.0,0.0
2023-06-10 08:05:00,71,0.0,0.0
2023-06-10 08:05:00,72,44.0,25.002136
2023-06-10 08:05:00,73,0.0,0.0
2023-06-10 08:05:00,74,0.0,0.0
2023-06-10 08:05:00,75,0.0,0.0
2023-06-10 08:05:00,76,0.0,0.0
2023-06-10 08:05:00,77,0.0,0.0
2023-06-10 08:05:00,78,162.0,115.0
2023-06-10 08:05:00,79,162.0,115.0
2023-06-10 08:05:00,80,165.0,126.0
2023-06-10 08:05:00,83,338.313263,320.328949
2023-06-10 08:05:00,84,0.0,0.0
2023-06-10 08:05:00,85,352.552338,320.0
2023-06-10 08:05:00,86,0.0,0.0
2023-06-10 08:05:00,87,384.687622,329.757294
2023-06-10 08:05:00,88,0.0,0.0
2023-06-10 08:05:00,89,455.993927,380.018097
2023-06-10 08:05:00,90,0.0,0.0
2023-06-10 08:05:00,91,0.0,0.0
2023-06-10 08:05:00,92,705.829102,635.0
2023-06-10 08:05:00,95,0.0,0.0
2023-06-10 08:05:00,96,0.0,0.0
2023-06-10 08:05:00,97,0.0,0.0
2023-06-10 08:05:00,98,0.0,0.0
2023-06-10 08:05:00,99,0.0,0.0
2023-06-10 08:05:00,100,0.0,0.0
2023-06-10 08:05:00,101,0.0,0.0
2023-06-10 08:05:00,102,0.0,0.0
2023-06-10 08:05:00,103,0.0,0.0
2023-06-10 08:05:00,104,0.0,0.0
2023-06-10 08:05:00,105,0.0,0.0
2023-06-10 08:05:00,106,0.0,0.0
2023-06-10 08:05:00,107,0.0,0.0
2023-06-10 08:05:00,108,0.0,0.0
2023-06-10 08:05:00,112,0.0,0.0
2023-06-10 08:05:00,113,0.0,0.0
2023-06-10 08:05:00,114,0.0,0.0
2023-06-10 08:05:00,115,921.025635,750.045654
2023-06-10 08:05:00,116,905.871582,750.045654
2023-06-10 08:05:00,117,0.0,0.0
2023-06-10 08:05:00,118,0.0,0.0
2023-06-10 08:05:00,119,99.99939,60.000153
2023-06-10 08:05:00,120,100.0,60.000153
2023-06-10 08:05:00,126,0.0,0.0
2023-06-10 08:05:00,127,8.0,8.0
2023-06-10 08:05:00,128,1002.0,750.0
2023-06-10 08:05:00,129,998.0,750.0
2023-06-10 08:05:00,130,0.0,0.0
2023-06-10 08:05:00,131,990.0,718.0
2023-06-10 08:05:00,132,955.0,758.0
2023-06-10 08:05:00,133,978.0,755.0
2023-06-10 08:05:00,134,0.0,0.0
2023-06-10 08:05:00,135,261.031952,210.0
2023-06-10 08:05:00,136,163.5,109.996994
2023-06-10 08:05:00,137,163.5,109.996994
2023-06-10 08:05:00,138,187.0,124.0
2023-06-10 08:05:00,139,0.0,0.0
2023-06-10 08:05:00,140,0.0,0.0
2023-06-10 08:05:00,141,0.0,0.0
2023-06-10 08:05:00,142,168.5,88.0
2023-06-10 08:05:00,143,168.5,89.143059
2023-06-10 08:05:00,144,176.0,104.0
2023-06-10 08:05:00,145,166.5,88.436272
2023-06-10 08:05:00,146,166.5,88.436272
2023-06-10 08:05:00,147,173.0,104.0
2023-06-10 08:05:00,150,0.0,0.0
2023-06-10 08:05:00,151,0.0,0.0
2023-06-10 08:05:00,152,0.0,0.0
2023-06-10 08:05:00,153,0.0,0.0
2023-06-10 08:05:00,154,0.0,0.0
2023-06-10 08:05:00,155,0.0,0.0
2023-06-10 08:05:00,156,399.994598,350.0
2023-06-10 08:05:00,158,0.0,0.0
2023-06-10 08:05:00,159,0.0,0.0
2023-06-10 08:05:00,160,0.0,0.0
2023-06-10 08:05:00,161,0.0,0.0
2023-06-10 08:05:00,162,0.0,0.0
2023-06-10 08:05:00,166,0.0,0.0
2023-06-10 08:05:00,167,0.0,0.0
2023-06-10 08:05:00,168,0.0,0.0
2023-06-10 08:05:00,169,0.0,0.0
2023-06-10 08:05:00,170,0.0,0.0
2023-06-10 08:05:00,171,0.0,0.0
2023-06-10 08:05:00,172,0.0,0.0
2023-06-10 08:05:00,173,0.0,0.0
2023-06-10 08:05:00,174,0.0,0.0
2023-06-10 08:05:00,175,0.0,0.0
2023-06-10 08:05:00,176,298.0,163.609711
2023-06-10 08:05:00,177,149.5,108.0
2023-06-10 08:05:00,178,0.0,0.0
2023-06-10 08:05:00,179,0.0,0.0
2023-06-10 08:05:00,180,0.0,0.0
2023-06-10 08:05:00,181,0.0,0.0
2023-06-10 08:05:00,182,0.0,0.0
2023-06-10 08:05:00,183,0.0,0.0
2023-06-10 08:05:00,184,0.0,0.0
2023-06-10 08:05:00,185,0.0,0.0
2023-06-10 08:05:00,186,0.0,0.0
2023-06-10 08:05:00,187,0.0,0.0
2023-06-10 08:05:00,188,0.0,0.0
2023-06-10 08:05:00,189,0.0,0.0
2023-06-10 08:05:00,190,1000.0,795.0
2023-06-10 08:05:00,191,1000.0,795.0
2023-06-10 08:05:00,193,0.0,0.0
2023-06-10 08:05:00,194,0.0,0.0
2023-06-10 08:05:00,195,0.0,0.0
2023-06-10 08:05:00,196,0.0,0.0
2023-06-10 08:05:00,197,200.0,120.0
2023-06-10 08:05:00,198,0.0,0.0
2023-06-10 08:05:00,200,0.0,0.0
2023-06-10 08:05:00,207,0.0,0.0
2023-06-10 08:05:00,208,0.0,0.0
2023-06-10 08:05:00,209,0.0,0.0
2023-06-10 08:05:00,210,0.0,0.0
2023-06-10 08:05:00,211,0.0,0.0
2023-06-10 08:05:00,212,0.0,0.0
2023-06-10 08:05:00,213,0.0,0.0
2023-06-10 08:05:00,214,76.0,67.0
2023-06-10 08:05:00,215,76.0,67.0
2023-06-10 08:05:00,216,81.333336,67.0
2023-06-10 08:05:00,217,0.0,0.0
2023-06-10 08:05:00,218,0.0,0.0
2023-06-10 08:05:00,219,27.0,20.99826
2023-06-10 08:05:00,220,0.0,0.0
2023-06-10 08:05:00,231,0.0,0.0
2023-06-10 08:05:00,232,0.0,0.0
2023-06-10 08:05:00,233,0.0,0.0
2023-06-10 08:05:00,234,0.0,0.0
2023-06-10 08:05:00,237,0.0,0.0
2023-06-10 08:05:00,238,0.0,0.0
2023-06-10 08:05:00,240,290.0,200.0
2023-06-10 08:05:00,241,139.0,100.0
2023-06-10 08:05:00,242,0.0,0.0
2023-06-10 08:05:00,243,0.0,0.0
2023-06-10 08:05:00,244,0.0,0.0
2023-06-10 08:05:00,247,0.0,0.0
2023-06-10 08:05:00,248,0.0,0.0
2023-06-10 08:05:00,249,0.0,0.0
2023-06-10 08:05:00,250,164.5,99.425659
2023-06-10 08:05:00,251,164.5,99.498901
2023-06-10 08:05:00,252,180.0,130.0
2023-06-10 08:05:00,253,0.0,0.0
2023-06-10 08:05:00,254,0.0,0.0
2023-06-10 08:05:00,255,252.0,175.0
2023-06-10 08:05:00,256,252.0,175.0
2023-06-10 08:05:00,257,264.0,222.0
2023-06-10 08:05:00,258,257.0,172.002289
2023-06-10 08:05:00,259,257.0,172.002289
2023-06-10 08:05:00,260,244.0,212.0
2023-06-10 08:05:00,264,10.0,5.000229
2023-06-10 08:05:00,265,0.0,0.0
2023-06-10 08:05:00,266,300.0,230.0
2023-06-10 08:05:00,267,0.0,0.0
2023-06-10 08:05:00,268,0.0,0.0
2023-06-10 08:05:00,269,0.0,0.0
2023-06-10 08:05:00,270,0.0,0.0
2023-06-10 08:05:00,271,0.0,0.0
2023-06-10 08:05:00,272,0.0,0.0
2023-06-10 08:05:00,273,0.0,0.0
2023-06-10 08:05:00,274,0.0,0.0
2023-06-10 08:05:00,275,0.0,0.0
2023-06-10 08:05:00,276,0.0,0.0
2023-06-10 08:05:00,277,0.0,0.0
2023-06-10 08:05:00,278,0.0,0.0
2023-06-10 08:05:00,279,0.0,0.0
2023-06-10 08:05:00,280,0.0,0.0
2023-06-10 08:05:00,281,0.0,0.0
2023-06-10 08:05:00,282,0.0,0.0
2023-06-10 08:05:00,283,0.0,0.0
2023-06-10 08:05:00,284,0.0,0.0
2023-06-10 08:05:00,285,0.0,0.0
2023-06-10 08:05:00,286,0.0,0.0
2023-06-10 08:05:00,287,0.0,0.0
2023-06-10 08:05:00,288,0.0,0.0
2023-06-10 08:05:00,289,0.0,0.0
2023-06-10 08:05:00,290,0.0,0.0
2023-06-10 08:05:00,291,97.666664,53.460419
2023-06-10 08:05:00,292,97.666664,53.025528
2023-06-10 08:05:00,293,0.0,0.0
2023-06-10 08:05:00,294,104.0,84.0
2023-06-10 08:05:00,299,0.0,0.0
2023-06-10 08:05:00,300,0.0,0.0
2023-06-10 08:05:00,301,0.0,0.0
2023-06-10 08:05:00,302,183.5,133.0
2023-06-10 08:05:00,303,0.0,0.0
2023-06-10 08:05:00,304,102.0,64.499725
2023-06-10 08:05:00,305,0.0,0.0
2023-06-10 08:05:00,306,368.0,297.007629
2023-06-10 08:05:00,307,304.955017,207.007019
2023-06-10 08:05:00,308,0.0,0.0
2023-06-10 08:05:00,309,0.0,0.0
2023-06-10 08:05:00,310,0.0,0.0
2023-06-10 08:05:00,311,0.0,0.0
2023-06-10 08:05:00,312,0.0,0.0
2023-06-10 08:05:00,313,0.0,0.0
2023-06-10 08:05:00,314,0.0,0.0
2023-06-10 08:05:00,315,0.0,0.0
2023-06-10 08:05:00,316,0.0,0.0
2023-06-10 08:05:00,317,0.0,0.0
2023-06-10 08:05:00,318,0.0,0.0
2023-06-10 08:05:00,319,0.0,0.0
2023-06-10 08:05:00,320,0.0,0.0
2023-06-10 08:05:00,321,0.0,0.0
2023-06-10 08:05:00,322,0.0,0.0
2023-06-10 08:05:00,323,170.0,122.0
2023-06-10 08:05:00,324,0.0,0.0
2023-06-10 08:05:00,325,88.0,68.0
2023-06-10 08:05:00,326,0.0,0.0
2023-06-10 08:05:00,327,0.0,0.0
2023-06-10 08:05:00,328,0.0,0.0
2023-06-10 08:05:00,329,0.0,0.0
2023-06-10 08:05:00,330,0.0,0.0
2023-06-10 08:05:00,331,782.037598,644.669189
2023-06-10 08:05:00,332,0.0,0.0
2023-06-10 08:05:00,333,0.0,0.0
2023-06-10 08:05:00,334,0.0,0.0
2023-06-10 08:05:00,335,0.0,0.0
2023-06-10 08:05:00,336,0.0,0.0
2023-06-10 08:05:00,337,0.0,0.0
2023-06-10 08:05:00,338,0.0,0.0
2023-06-10 08:05:00,339,0.0,0.0
2023-06-10 08:05:00,340,818.0,681.14856
2023-06-10 08:05:00,341,817.0,677.248901
2023-06-10 08:05:00,342,166.0,135.0
2023-06-10 08:05:00,343,0.0,0.0
2023-06-10 08:05:00,344,0.0,0.0
2023-06-10 08:05:00,345,99.0,79.998932
2023-06-10 08:05:00,346,0.0,0.0
2023-06-10 08:05:00,347,163.0,163.0
2023-06-10 08:05:00,348,163.666672,119.991135
2023-06-10 08:05:00,349,0.0,0.0
2023-06-10 08:05:00,350,163.666672,119.991135
2023-06-10 08:05:00,351,191.333344,119.991135
2023-06-10 08:05:00,352,0.0,0.0
2023-06-10 08:05:00,353,0.0,0.0
2023-06-10 08:05:00,354,0.0,0.0
2023-06-10 08:05:00,355,0.0,0.0
2023-06-10 08:05:00,356,25.0,10.0
2023-06-10 08:05:00,357,0.0,0.0
2023-06-10 08:05:00,358,20.000305,10.000153
2023-06-10 08:05:00,359,20.000305,10.000153
2023-06-10 08:05:00,360,22.0,7.0
2023-06-10 08:05:00,361,22.0,7.0
2023-06-10 08:05:00,362,22.0,7.0
2023-06-10 08:05:00,363,0.0,0.0
2023-06-10 08:05:00,364,771.056763,665.0
2023-06-10 08:05:00,365,0.0,0.0
2023-06-10 08:05:00,366,0.0,0.0
2023-06-10 08:05:00,367,402.613892,355.0
2023-06-10 08:05:00,368,0.0,0.0
2023-06-10 08:05:00,369,0.0,0.0
2023-06-10 08:05:00,370,89.476074,69.471191
2023-06-10 08:05:00,371,90.0,70.415375
2023-06-10 08:05:00,372,88.0,69.943283
2023-06-10 08:05:00,373,0.0,0.0
2023-06-10 08:05:00,374,0.0,0.0
2023-06-10 08:05:00,375,0.0,0.0
2023-06-10 08:05:00,376,0.0,0.0
2023-06-10 08:05:00,377,0.0,0.0
2023-06-10 08:05:00,378,0.0,0.0
2023-06-10 08:05:00,379,0.0,0.0
2023-06-10 08:05:00,380,0.0,0.0
2023-06-10 08:05:00,381,0.0,0.0
2023-06-10 08:05:00,382,0.0,0.0
2023-06-10 08:05:00,383,0.0,0.0
2023-06-10 08:05:00,384,0.0,0.0
2023-06-10 08:05:00,385,284.0,188.018433
2023-06-10 08:05:00,386,284.0,188.979797
2023-06-10 08:05:00,387,277.0,204.0
2023-06-10 08:05:00,388,0.0,0.0
2023-06-10 08:05:00,389,0.0,0.0
2023-06-10 08:05:00,390,0.0,0.0
2023-06-10 08:05:00,419,0.0,0.0
2023-06-10 08:05:00,420,0.0,0.0
2023-06-10 08:05:00,421,0.0,0.0
2023-06-10 08:05:00,422,262.0,186.0
2023-06-10 08:05:00,423,262.0,186.0
2023-06-10 08:05:00,432,307.0,220.0
2023-06-10 08:05:00,433,388.350677,267.0
2023-06-10 08:05:00,434,278.5,189.016327
2023-06-10 08:05:00,435,278.5,189.016327
2023-06-10 08:05:00,436,281.0,189.016327
2023-06-10 08:05:00,437,281.0,189.016327
2023-06-10 08:05:00,438,282.0,206.0
2023-06-10 08:05:00,439,284.0,206.0
2023-06-10 08:05:00,440,0.0,0.0
2023-06-10 08:05:00,441,0.0,0.0
2023-06-10 08:05:00,442,0.0,0.0
2023-06-10 08:05:00,443,0.0,0.0
2023-06-10 08:05:00,444,0.0,0.0
2023-06-10 08:05:00,450,229.0,130.414734
2023-06-10 08:05:00,451,136.0,85.0
2023-06-10 08:05:00,452,249.0,130.124817
2023-06-10 08:05:00,453,135.0,85.0
2023-06-10 08:05:00,459,0.0,0.0
2023-06-10 08:05:00,467,10.75862,5.000153
2023-06-10 08:05:00,468,10.75862,4.000366
2023-06-10 08:05:00,469,0.0,0.0
2023-06-10 08:05:00,471,5.164999,0.0
2023-06-10 08:05:00,472,243.0,180.0
2023-06-10 08:05:00,473,122.0,90.0
2023-06-10 08:05:00,474,230.0,180.0
2023-06-10 08:05:00,475,129.0,90.0
2023-06-10 08:05:00,477,0.0,0.0
2023-06-10 08:05:00,478,0.0,0.0
2023-06-10 08:05:00,479,0.0,0.0
2023-06-10 08:05:00,480,0.0,0.0
2023-06-10 08:05:00,481,0.0,0.0
2023-06-10 08:05:00,482,0.0,0.0
2023-06-10 08:05:00,485,0.0,0.0
2023-06-10 08:05:00,486,0.0,0.0
2023-06-10 08:05:00,487,0.0,0.0
2023-06-10 08:05:00,488,0.0,0.0
2023-06-10 08:05:00,489,1002.0,795.0
2023-06-10 08:05:00,490,1002.0,795.0
2023-06-10 08:05:00,491,969.0,791.0
2023-06-10 08:05:00,492,0.0,0.0
2023-06-10 08:05:00,493,995.0,795.0
2023-06-10 08:05:00,494,995.0,795.0
2023-06-10 08:05:00,495,300.0,200.0
2023-06-10 08:05:00,496,0.0,0.0
2023-06-10 08:05:00,497,0.0,0.0
2023-06-10 08:05:00,498,0.0,0.0
2023-06-10 08:05:00,499,0.0,0.0
2023-06-10 08:05:00,501,289.0,167.006409
2023-06-10 08:05:00,502,167.0,167.0
2023-06-10 08:05:00,503,286.0,204.0
2023-06-10 08:05:00,507,0.0,0.0
2023-06-10 08:05:00,508,0.0,0.0
2023-06-10 08:05:00,511,0.0,0.0
2023-06-10 08:05:00,512,0.0,0.0
2023-06-10 08:05:00,513,338.0,150.0
2023-06-10 08:05:00,514,134.0,120.0
2023-06-10 08:05:00,516,850.012939,749.988525
2023-06-10 08:05:00,521,939.0,577.0
2023-06-10 08:05:00,522,939.0,760.160645
2023-06-10 08:05:00,523,0.0,0.0
2023-06-10 08:05:00,524,0.0,0.0
2023-06-10 08:05:00,525,0.0,0.0
2023-06-10 08:05:00,526,235.132935,131.0
2023-06-10 08:05:00,527,1357.0,1058.099976
2023-06-10 08:05:00,528,131.0,131.0
2023-06-10 08:05:00,529,860.192322,641.418945
2023-06-10 08:05:00,530,0.0,0.0
2023-06-10 08:05:00,533,0.0,0.0
2023-06-10 08:05:00,534,0.0,0.0
2023-06-10 08:05:00,535,0.0,0.0
2023-06-10 08:05:00,536,97.666664,33.5
2023-06-10 08:05:00,537,97.666664,33.5
2023-06-10 08:05:00,538,104.666672,84.0
2023-06-10 08:05:00,539,0.0,0.0
2023-06-10 08:05:00,540,0.0,0.0
2023-06-10 08:05:00,541,0.0,0.0
2023-06-10 08:05:00,542,0.0,0.0
2023-06-10 08:05:00,544,0.0,0.0
2023-06-10 08:05:00,545,1012.0,795.0
2023-06-10 08:05:00,546,350.0,200.0
2023-06-10 08:05:00,547,397.0,200.0
2023-06-10 08:05:00,548,302.0,242.0
2023-06-10 08:05:00,549,0.0,0.0
2023-06-10 08:05:00,550,0.0,0.0
2023-06-10 08:05:00,552,0.0,0.0
2023-06-10 08:05:00,553,0.0,0.0
2023-06-10 08:10:00,1,0.0,0.0
2023-06-10 08:10:00,2,0.0,0.0
2023-06-10 08:10:00,3,0.0,0.0
2023-06-10 08:10:00,4,399.070312,364.991486
2023-06-10 08:10:00,5,480.0,330.0
2023-06-10 08:10:00,6,0.0,0.0
2023-06-10 08:10:00,7,0.0,0.0
2023-06-10 08:10:00,8,410.507538,364.991486
2023-06-10 08:10:00,9,0.0,0.0
2023-06-10 08:10:00,10,444.962585,364.371613
2023-06-10 08:10:00,11,0.0,0.0
2023-06-10 08:10:00,12,0.0,0.0
2023-06-10 08:10:00,15,429.229095,396.517822
2023-06-10 08:10:00,16,0.0,0.0
2023-06-10 08:10:00,17,388.592133,379.79483
2023-06-10 08:10:00,18,0.0,0.0
2023-06-10 08:10:00,27,615.0,615.0
2023-06-10 08:10:00,28,612.0,612.0
2023-06-10 08:10:00,29,612.0,612.0
2023-06-10 08:10:00,33,0.0,0.0
2023-06-10 08:10:00,36,999.0,795.0
2023-06-10 08:10:00,37,993.0,795.0
2023-06-10 08:10:00,43,0.0,0.0
2023-06-10 08:10:00,46,506.0,445.009064
2023-06-10 08:10:00,47,462.986359,409.996735
2023-06-10 08:10:00,48,0.0,0.0
2023-06-10 08:10:00,49,0.0,0.0
2023-06-10 08:10:00,50,0.0,0.0
2023-06-10 08:10:00,51,463.0,405.012726
2023-06-10 08:10:00,52,0.0,0.0
2023-06-10 08:10:00,53,0.0,0.0
2023-06-10 08:10:00,54,0.0,0.0
2023-06-10 08:10:00,55,0.0,0.0
2023-06-10 08:10:00,56,0.0,0.0
2023-06-10 08:10:00,57,0.0,0.0
2023-06-10 08:10:00,58,0.0,0.0
2023-06-10 08:10:00,59,0.0,0.0
2023-06-10 08:10:00,60,0.0,0.0
2023-06-10 08:10:00,61,463.0,280.0
2023-06-10 08:10:00,62,0.0,0.0
2023-06-10 08:10:00,63,0.0,0.0
2023-06-10 08:10:00,64,334.710541,280.932037
2023-06-10 08:10:00,65,0.0,0.0
2023-06-10 08:10:00,66,378.87735,307.538483
2023-06-10 08:10:00,67,0.0,0.0
2023-06-10 08:10:00,68,367.123932,305.480377
2023-06-10 08:10:00,69,830.27124,670.163574
2023-06-10 08:10:00,70,0.0,0.0
2023-06-10 08:10:00,71,0.0,0.0
2023-06-10 08:10:00,72,44.0,25.002136
2023-06-10 08:10:00,73,0.0,0.0
2023-06-10 08:10:00,74,0.0,0.0
2023-06-10 08:10:00,75,0.0,0.0
2023-06-10 08:10:00,76,0.0,0.0
2023-06-10 08:10:00,77,0.0,0.0
2023-06-10 08:10:00,78,162.0,115.0
2023-06-10 08:10:00,79,162.0,115.0
2023-06-10 08:10:00,80,163.0,126.0
2023-06-10 08:10:00,83,373.897003,320.328949
2023-06-10 08:10:00,84,0.0,0.0
2023-06-10 08:10:00,85,370.19223,320.0
2023-06-10 08:10:00,86,0.0,0.0
2023-06-10 08:10:00,87,383.808258,329.757294
2023-06-10 08:10:00,88,0.0,0.0
2023-06-10 08:10:00,89,455.993927,380.018097
2023-06-10 08:10:00,90,0.0,0.0
2023-06-10 08:10:00,91,0.0,0.0
2023-06-10 08:10:00,92,705.920654,635.0
2023-06-10 08:10:00,95,0.0,0.0
2023-06-10 08:10:00,96,0.0,0.0
2023-06-10 08:10:00,97,0.0,0.0
2023-06-10 08:10:00,98,0.0,0.0
2023-06-10 08:10:00,99,0.0,0.0
2023-06-10 08:10:00,100,0.0,0.0
2023-06-10 08:10:00,101,0.0,0.0
2023-06-10 08:10:00,102,0.0,0.0
2023-06-10 08:10:00,103,0.0,0.0
2023-06-10 08:10:00,104,0.0,0.0
2023-06-10 08:10:00,105,0.0,0.0
2023-06-10 08:10:00,106,0.0,0.0
2023-06-10 08:10:00,107,0.0,0.0
2023-06-10 08:10:00,108,0.0,0.0
2023-06-10 08:10:00,112,0.0,0.0
2023-06-10 08:10:00,113,0.0,0.0
2023-06-10 08:10:00,114,0.0,0.0
2023-06-10 08:10:00,115,921.025635,750.045654
2023-06-10 08:10:00,116,909.071045,750.045654
2023-06-10 08:10:00,117,0.0,0.0
2023-06-10 08:10:00,118,0.0,0.0
2023-06-10 08:10:00,119,99.99939,60.000153
2023-06-10 08:10:00,120,100.0,60.000153
2023-06-10 08:10:00,126,0.0,0.0
2023-06-10 08:10:00,127,8.0,8.0
2023-06-10 08:10:00,128,1002.0,750.0
2023-06-10 08:10:00,129,998.0,750.0
2023-06-10 08:10:00,130,0.0,0.0
2023-06-10 08:10:00,131,990.0,718.0
2023-06-10 08:10:00,132,955.0,758.0
2023-06-10 08:10:00,133,978.0,755.0
2023-06-10 08:10:00,134,0.0,0.0
2023-06-10 08:10:00,135,262.005432,210.0
2023-06-10 08:10:00,136,161.5,109.996994
2023-06-10 08:10:00,137,161.5,109.996994
2023-06-10 08:10:00,138,185.0,123.0
2023-06-10 08:10:00,139,0.0,0.0
2023-06-10 08:10:00,140,0.0,0.0
2023-06-10 08:10:00,141,0.0,0.0
2023-06-10 08:10:00,142,167.5,88.0
2023-06-10 08:10:00,143,167.5,88.907463
2023-06-10 08:10:00,144,175.0,104.0
2023-06-10 08:10:00,145,165.5,88.436272
2023-06-10 08:10:00,146,165.5,88.436272
2023-06-10 08:10:00,147,173.0,104.0
2023-06-10 08:10:00,150,0.0,0.0
2023-06-10 08:10:00,151,0.0,0.0
2023-06-10 08:10:00,152,0.0,0.0
2023-06-10 08:10:00,153,0.0,0.0
2023-06-10 08:10:00,154,0.0,0.0
2023-06-10 08:10:00,155,0.0,0.0
2023-06-10 08:10:00,156,399.994598,350.0
2023-06-10 08:10:00,158,0.0,0.0
2023-06-10 08:10:00,159,0.0,0.0
2023-06-10 08:10:00,160,0.0,0.0
2023-06-10 08:10:00,161,0.0,0.0
2023-06-10 08:10:00,162,0.0,0.0
2023-06-10 08:10:00,166,0.0,0.0
2023-06-10 08:10:00,167,0.0,0.0
2023-06-10 08:10:00,168,0.0,0.0
2023-06-10 08:10:00,169,0.0,0.0
2023-06-10 08:10:00,170,0.0,0.0
2023-06-10 08:10:00,171,0.0,0.0
2023-06-10 08:10:00,172,0.0,0.0
2023-06-10 08:10:00,173,0.0,0.0
2023-06-10 08:10:00,174,0.0,0.0
2023-06-10 08:10:00,175,0.0,0.0
2023-06-10 08:10:00,176,295.0,163.686005
2023-06-10 08:10:00,177,148.5,108.0
2023-06-10 08:10:00,178,0.0,0.0
2023-06-10 08:10:00,179,0.0,0.0
2023-06-10 08:10:00,180,0.0,0.0
2023-06-10 08:10:00,181,0.0,0.0
2023-06-10 08:10:00,182,0.0,0.0
2023-06-10 08:10:00,183,0.0,0.0
2023-06-10 08:10:00,184,0.0,0.0
2023-06-10 08:10:00,185,0.0,0.0
2023-06-10 08:10:00,186,0.0,0.0
2023-06-10 08:10:00,187,0.0,0.0
2023-06-10 08:10:00,188,0.0,0.0
2023-06-10 08:10:00,189,0.0,0.0
2023-06-10 08:10:00,190,1000.0,795.0
2023-06-10 08:10:00,191,1000.0,795.0
2023-06-10 08:10:00,193,16.999903,11.999903
2023-06-10 08:10:00,194,0.0,0.0
2023-06-10 08:10:00,195,0.0,0.0
2023-06-10 08:10:00,196,53.961456,35.0
2023-06-10 08:10:00,197,200.0,120.0
2023-06-10 08:10:00,198,0.0,0.0
2023-06-10 08:10:00,200,0.0,0.0
2023-06-10 08:10:00,207,0.0,0.0
2023-06-10 08:10:00,208,0.0,0.0
2023-06-10 08:10:00,209,0.0,0.0
2023-06-10 08:10:00,210,0.0,0.0
2023-06-10 08:10:00,211,0.0,0.0
2023-06-10 08:10:00,212,0.0,0.0
2023-06-10 08:10:00,213,0.0,0.0
2023-06-10 08:10:00,214,75.5,67.0
2023-06-10 08:10:00,215,75.5,67.0
2023-06-10 08:10:00,216,81.333336,67.0
2023-06-10 08:10:00,217,0.0,0.0
2023-06-10 08:10:00,218,27.0,20.99826
2023-06-10 08:10:00,219,27.0,20.99826
2023-06-10 08:10:00,220,27.0,20.99826
2023-06-10 08:10:00,231,0.0,0.0
2023-06-10 08:10:00,232,0.0,0.0
2023-06-10 08:10:00,233,0.0,0.0
2023-06-10 08:10:00,234,0.0,0.0
2023-06-10 08:10:00,237,0.0,0.0
2023-06-10 08:10:00,238,0.0,0.0
2023-06-10 08:10:00,240,288.0,200.0
2023-06-10 08:10:00,241,139.0,100.0
2023-06-10 08:10:00,242,0.0,0.0
2023-06-10 08:10:00,243,0.0,0.0
2023-06-10 08:10:00,244,0.0,0.0
2023-06-10 08:10:00,247,0.0,0.0
2023-06-10 08:10:00,248,0.0,0.0
2023-06-10 08:10:00,249,0.0,0.0
2023-06-10 08:10:00,250,163.5,99.370728
2023-06-10 08:10:00,251,163.5,99.645386
2023-06-10 08:10:00,252,180.0,130.0
2023-06-10 08:10:00,253,0.0,0.0
2023-06-10 08:10:00,254,0.0,0.0
2023-06-10 08:10:00,255,250.5,175.0
2023-06-10 08:10:00,256,250.5,175.0
2023-06-10 08:10:00,257,264.0,222.0
2023-06-10 08:10:00,258,281.5,172.002289
2023-06-10 08:10:00,259,281.5,172.002289
2023-06-10 08:10:00,260,270.0,212.0
2023-06-10 08:10:00,264,10.0,5.000229
2023-06-10 08:10:00,265,0.0,0.0
2023-06-10 08:10:00,266,300.0,230.0
2023-06-10 08:10:00,267,0.0,0.0
2023-06-10 08:10:00,268,0.0,0.0
2023-06-10 08:10:00,269,0.0,0.0
2023-06-10 08:10:00,270,0.0,0.0
2023-06-10 08:10:00,271,0.0,0.0
2023-06-10 08:10:00,272,0.0,0.0
2023-06-10 08:10:00,273,0.0,0.0
2023-06-10 08:10:00,274,0.0,0.0
2023-06-10 08:10:00,275,0.0,0.0
2023-06-10 08:10:00,276,0.0,0.0
2023-06-10 08:10:00,277,0.0,0.0
2023-06-10 08:10:00,278,0.0,0.0
2023-06-10 08:10:00,279,0.0,0.0
2023-06-10 08:10:00,280,0.0,0.0
2023-06-10 08:10:00,281,0.0,0.0
2023-06-10 08:10:00,282,0.0,0.0
2023-06-10 08:10:00,283,0.0,0.0
2023-06-10 08:10:00,284,0.0,0.0
2023-06-10 08:10:00,285,0.0,0.0
2023-06-10 08:10:00,286,0.0,0.0
2023-06-10 08:10:00,287,0.0,0.0
2023-06-10 08:10:00,288,0.0,0.0
2023-06-10 08:10:00,289,0.0,0.0
2023-06-10 08:10:00,290,0.0,0.0
2023-06-10 08:10:00,291,97.333336,53.431808
2023-06-10 08:10:00,292,97.333336,53.014084
2023-06-10 08:10:00,293,0.0,0.0
2023-06-10 08:10:00,294,103.333336,84.0
2023-06-10 08:10:00,299,0.0,0.0
2023-06-10 08:10:00,300,0.0,0.0
2023-06-10 08:10:00,301,0.0,0.0
2023-06-10 08:10:00,302,182.5,133.0
2023-06-10 08:10:00,303,0.0,0.0
2023-06-10 08:10:00,304,101.5,64.499725
2023-06-10 08:10:00,305,0.0,0.0
2023-06-10 08:10:00,306,366.0,297.007629
2023-06-10 08:10:00,307,307.83725,207.007019
2023-06-10 08:10:00,308,0.0,0.0
2023-06-10 08:10:00,309,0.0,0.0
2023-06-10 08:10:00,310,0.0,0.0
2023-06-10 08:10:00,311,0.0,0.0
2023-06-10 08:10:00,312,0.0,0.0
2023-06-10 08:10:00,313,0.0,0.0
2023-06-10 08:10:00,314,0.0,0.0
2023-06-10 08:10:00,315,0.0,0.0
2023-06-10 08:10:00,316,0.0,0.0
2023-06-10 08:10:00,317,0.0,0.0
2023-06-10 08:10:00,318,0.0,0.0
2023-06-10 08:10:00,319,0.0,0.0
2023-06-10 08:10:00,320,0.0,0.0
2023-06-10 08:10:00,321,0.0,0.0
2023-06-10 08:10:00,322,0.0,0.0
2023-06-10 08:10:00,323,169.0,122.0
2023-06-10 08:10:00,324,0.0,0.0
2023-06-10 08:10:00,325,88.0,68.0
2023-06-10 08:10:00,326,0.0,0.0
2023-06-10 08:10:00,327,0.0,0.0
2023-06-10 08:10:00,328,0.0,0.0
2023-06-10 08:10:00,329,0.0,0.0
2023-06-10 08:10:00,330,0.0,0.0
2023-06-10 08:10:00,331,782.798035,644.669189
2023-06-10 08:10:00,332,0.0,0.0
2023-06-10 08:10:00,333,0.0,0.0
2023-06-10 08:10:00,334,0.0,0.0
2023-06-10 08:10:00,335,0.0,0.0
2023-06-10 08:10:00,336,0.0,0.0
2023-06-10 08:10:00,337,0.0,0.0
2023-06-10 08:10:00,338,0.0,0.0
2023-06-10 08:10:00,339,0.0,0.0
2023-06-10 08:10:00,340,818.0,680.609253
2023-06-10 08:10:00,341,817.0,676.377686
2023-06-10 08:10:00,342,166.0,135.0
2023-06-10 08:10:00,343,0.0,0.0
2023-06-10 08:10:00,344,0.0,0.0
2023-06-10 08:10:00,345,99.0,79.998932
2023-06-10 08:10:00,346,0.0,0.0
2023-06-10 08:10:00,347,163.0,163.0
2023-06-10 08:10:00,348,161.666672,119.991135
2023-06-10 08:10:00,349,0.0,0.0
2023-06-10 08:10:00,350,161.666672,119.991135
2023-06-10 08:10:00,351,190.666672,119.991135
2023-06-10 08:10:00,352,0.0,0.0
2023-06-10 08:10:00,353,0.0,0.0
2023-06-10 08:10:00,354,0.0,0.0
2023-06-10 08:10:00,355,0.0,0.0
2023-06-10 08:10:00,356,25.0,10.0
2023-06-10 08:10:00,357,0.0,0.0
2023-06-10 08:10:00,358,20.000305,10.000153
2023-06-10 08:10:00,359,20.000305,10.000153
2023-06-10 08:10:00,360,22.0,7.0
2023-06-10 08:10:00,361,22.0,7.0
2023-06-10 08:10:00,362,22.0,7.0
2023-06-10 08:10:00,363,0.0,0.0
2023-06-10 08:10:00,364,889.972473,665.0
2023-06-10 08:10:00,365,0.0,0.0
2023-06-10 08:10:00,366,0.0,0.0
2023-06-10 08:10:00,367,401.614136,355.0
2023-06-10 08:10:00,368,0.0,0.0
2023-06-10 08:10:00,369,0.0,0.0
2023-06-10 08:10:00,370,89.0,69.448303
2023-06-10 08:10:00,371,89.0,70.415375
2023-06-10 08:10:00,372,86.0,69.931839
2023-06-10 08:10:00,373,0.0,0.0
2023-06-10 08:10:00,374,0.0,0.0
2023-06-10 08:10:00,375,0.0,0.0
2023-06-10 08:10:00,376,0.0,0.0
2023-06-10 08:10:00,377,0.0,0.0
2023-06-10 08:10:00,378,0.0,0.0
2023-06-10 08:10:00,379,0.0,0.0
2023-06-10 08:10:00,380,0.0,0.0
2023-06-10 08:10:00,381,0.0,0.0
2023-06-10 08:10:00,382,0.0,0.0
2023-06-10 08:10:00,383,0.0,0.0
2023-06-10 08:10:00,384,0.0,0.0
2023-06-10 08:10:00,385,278.5,188.018433
2023-06-10 08:10:00,386,278.5,188.476196
2023-06-10 08:10:00,387,276.0,204.0
2023-06-10 08:10:00,388,0.0,0.0
2023-06-10 08:10:00,389,0.0,0.0
2023-06-10 08:10:00,390,0.0,0.0
2023-06-10 08:10:00,419,0.0,0.0
2023-06-10 08:10:00,420,0.0,0.0
2023-06-10 08:10:00,421,0.0,0.0
2023-06-10 08:10:00,422,261.0,186.0
2023-06-10 08:10:00,423,261.0,186.0
2023-06-10 08:10:00,432,304.0,220.0
2023-06-10 08:10:00,433,390.989716,267.0
2023-06-10 08:10:00,434,277.0,189.016327
2023-06-10 08:10:00,435,277.0,189.016327
2023-06-10 08:10:00,436,279.0,189.016327
2023-06-10 08:10:00,437,279.0,189.016327
2023-06-10 08:10:00,438,280.0,206.0
2023-06-10 08:10:00,439,283.0,206.0
2023-06-10 08:10:00,440,0.0,0.0
2023-06-10 08:10:00,441,0.0,0.0
2023-06-10 08:10:00,442,0.0,0.0
2023-06-10 08:10:00,443,0.0,0.0
2023-06-10 08:10:00,444,0.0,0.0
2023-06-10 08:10:00,450,229.0,225.0
2023-06-10 08:10:00,451,114.0,114.0
2023-06-10 08:10:00,452,247.0,130.094299
2023-06-10 08:10:00,453,135.0,85.0
2023-06-10 08:10:00,459,0.0,0.0
2023-06-10 08:10:00,467,10.75862,5.000153
2023-06-10 08:10:00,468,10.75862,4.000366
2023-06-10 08:10:00,469,0.0,0.0
2023-06-10 08:10:00,471,5.18638,0.0
2023-06-10 08:10:00,472,242.0,180.0
2023-06-10 08:10:00,473,121.0,90.0
2023-06-10 08:10:00,474,229.0,180.0
2023-06-10 08:10:00,475,129.0,90.0
2023-06-10 08:10:00,477,0.0,0.0
2023-06-10 08:10:00,478,0.0,0.0
2023-06-10 08:10:00,479,0.0,0.0
2023-06-10 08:10:00,480,0.0,0.0
2023-06-10 08:10:00,481,0.0,0.0
2023-06-10 08:10:00,482,0.0,0.0
2023-06-10 08:10:00,485,36.0,20.00061
2023-06-10 08:10:00,486,0.0,0.0
2023-06-10 08:10:00,487,0.0,0.0
2023-06-10 08:10:00,488,0.0,0.0
2023-06-10 08:10:00,489,1002.0,795.0
2023-06-10 08:10:00,490,1002.0,795.0
2023-06-10 08:10:00,491,969.0,791.0
2023-06-10 08:10:00,492,0.0,0.0
2023-06-10 08:10:00,493,995.0,795.0
2023-06-10 08:10:00,494,995.0,795.0
2023-06-10 08:10:00,495,300.0,200.0
2023-06-10 08:10:00,496,0.0,0.0
2023-06-10 08:10:00,497,0.0,0.0
2023-06-10 08:10:00,498,0.0,0.0
2023-06-10 08:10:00,499,0.0,0.0
2023-06-10 08:10:00,501,290.0,167.006409
2023-06-10 08:10:00,502,176.372559,176.372559
2023-06-10 08:10:00,503,289.0,204.0
2023-06-10 08:10:00,507,0.0,0.0
2023-06-10 08:10:00,508,0.0,0.0
2023-06-10 08:10:00,511,0.0,0.0
2023-06-10 08:10:00,512,0.0,0.0
2023-06-10 08:10:00,513,338.0,150.0
2023-06-10 08:10:00,514,134.0,120.0
2023-06-10 08:10:00,516,850.012939,749.988525
2023-06-10 08:10:00,521,939.0,577.0
2023-06-10 08:10:00,522,939.0,767.460205
2023-06-10 08:10:00,523,0.0,0.0
2023-06-10 08:10:00,524,0.0,0.0
2023-06-10 08:10:00,525,0.0,0.0
2023-06-10 08:10:00,526,227.121765,131.0
2023-06-10 08:10:00,527,1357.0,1058.099976
2023-06-10 08:10:00,528,131.0,131.0
2023-06-10 08:10:00,529,978.406677,666.406677
2023-06-10 08:10:00,530,0.0,0.0
2023-06-10 08:10:00,533,0.0,0.0
2023-06-10 08:10:00,534,0.0,0.0
2023-06-10 08:10:00,535,0.0,0.0
2023-06-10 08:10:00,536,97.333336,33.5
2023-06-10 08:10:00,537,97.333336,33.5
2023-06-10 08:10:00,538,104.0,84.0
2023-06-10 08:10:00,539,0.0,0.0
2023-06-10 08:10:00,540,0.0,0.0
2023-06-10 08:10:00,541,0.0,0.0
2023-06-10 08:10:00,542,0.0,0.0
2023-06-10 08:10:00,544,0.0,0.0
2023-06-10 08:10:00,545,1012.0,795.0
2023-06-10 08:10:00,546,350.0,200.0
2023-06-10 08:10:00,547,397.0,200.0
2023-06-10 08:10:00,548,302.0,242.0
2023-06-10 08:10:00,549,0.0,0.0
2023-06-10 08:10:00,550,0.0,0.0
2023-06-10 08:10:00,552,0.0,0.0
2023-06-10 08:10:00,553,0.0,0.0
2023-06-10 08:15:00,1,0.0,0.0
2023-06-10 08:15:00,2,0.0,0.0
2023-06-10 08:15:00,3,0.0,0.0
2023-06-10 08:15:00,4,404.343445,364.991486
2023-06-10 08:15:00,5,480.0,330.0
2023-06-10 08:15:00,6,0.0,0.0
2023-06-10 08:15:00,7,0.0,0.0
2023-06-10 08:15:00,8,415.062256,364.991486
2023-06-10 08:15:00,9,0.0,0.0
2023-06-10 08:15:00,10,444.891724,364.371613
2023-06-10 08:15:00,11,0.0,0.0
2023-06-10 08:15:00,12,0.0,0.0
2023-06-10 08:15:00,15,431.200012,396.678101
2023-06-10 08:15:00,16,0.0,0.0
2023-06-10 08:15:00,17,389.87204,379.79483
2023-06-10 08:15:00,18,0.0,0.0
2023-06-10 08:15:00,27,615.0,615.0
2023-06-10 08:15:00,28,612.0,612.0
2023-06-10 08:15:00,29,612.0,612.0
2023-06-10 08:15:00,33,0.0,0.0
2023-06-10 08:15:00,36,999.0,795.0
2023-06-10 08:15:00,37,993.0,795.0
2023-06-10 08:15:00,43,0.0,0.0
2023-06-10 08:15:00,46,492.885681,445.009064
2023-06-10 08:15:00,47,435.33609,409.996735
2023-06-10 08:15:00,48,0.0,0.0
2023-06-10 08:15:00,49,0.0,0.0
2023-06-10 08:15:00,50,0.0,0.0
2023-06-10 08:15:00,51,463.0,405.012726
2023-06-10 08:15:00,52,0.0,0.0
2023-06-10 08:15:00,53,0.0,0.0
2023-06-10 08:15:00,54,0.0,0.0
2023-06-10 08:15:00,55,0.0,0.0
2023-06-10 08:15:00,56,0.0,0.0
2023-06-10 08:15:00,57,0.0,0.0
2023-06-10 08:15:00,58,0.0,0.0
2023-06-10 08:15:00,59,0.0,0.0
2023-06-10 08:15:00,60,0.0,0.0
2023-06-10 08:15:00,61,463.0,280.0
2023-06-10 08:15:00,62,0.0,0.0
2023-06-10 08:15:00,63,0.0,0.0
2023-06-10 08:15:00,64,332.697388,280.956818
2023-06-10 08:15:00,65,0.0,0.0
2023-06-10 08:15:00,66,379.075714,307.538483
2023-06-10 08:15:00,67,0.0,0.0
2023-06-10 08:15:00,68,367.371979,305.480377
2023-06-10 08:15:00,69,830.27124,670.163574
2023-06-10 08:15:00,70,0.0,0.0
2023-06-10 08:15:00,71,0.0,0.0
2023-06-10 08:15:00,72,44.0,25.002136
2023-06-10 08:15:00,73,0.0,0.0
2023-06-10 08:15:00,74,0.0,0.0
2023-06-10 08:15:00,75,0.0,0.0
2023-06-10 08:15:00,76,0.0,0.0
2023-06-10 08:15:00,77,0.0,0.0
2023-06-10 08:15:00,78,162.0,115.0
2023-06-10 08:15:00,79,162.0,115.0
2023-06-10 08:15:00,80,163.0,126.0
2023-06-10 08:15:00,83,372.174774,320.328949
2023-06-10 08:15:00,84,0.0,0.0
2023-06-10 08:15:00,85,373.667999,320.0
2023-06-10 08:15:00,86,0.0,0.0
2023-06-10 08:15:00,87,382.89389,329.757294
2023-06-10 08:15:00,88,0.0,0.0
2023-06-10 08:15:00,89,455.993927,380.018097
2023-06-10 08:15:00,90,0.0,0.0
2023-06-10 08:15:00,91,0.0,0.0
2023-06-10 08:15:00,92,705.829102,635.0
2023-06-10 08:15:00,95,0.0,0.0
2023-06-10 08:15:00,96,0.0,0.0
2023-06-10 08:15:00,97,0.0,0.0
2023-06-10 08:15:00,98,0.0,0.0
2023-06-10 08:15:00,99,0.0,0.0
2023-06-10 08:15:00,100,0.0,0.0
2023-06-10 08:15:00,101,0.0,0.0
2023-06-10 08:15:00,102,0.0,0.0
2023-06-10 08:15:00,103,0.0,0.0
2023-06-10 08:15:00,104,0.0,0.0
2023-06-10 08:15:00,105,0.0,0.0
2023-06-10 08:15:00,106,0.0,0.0
2023-06-10 08:15:00,107,0.0,0.0
2023-06-10 08:15:00,108,0.0,0.0
2023-06-10 08:15:00,112,0.0,0.0
2023-06-10 08:15:00,113,0.0,0.0
2023-06-10 08:15:00,114,0.0,0.0
2023-06-10 08:15:00,115,921.025635,750.045654
2023-06-10 08:15:00,116,907.128967,750.045654
2023-06-10 08:15:00,117,0.0,0.0
2023-06-10 08:15:00,118,0.0,0.0
2023-06-10 08:15:00,119,99.99939,60.000153
2023-06-10 08:15:00,120,100.0,60.000153
2023-06-10 08:15:00,126,0.0,0.0
2023-06-10 08:15:00,127,8.0,8.0
2023-06-10 08:15:00,128,1002.0,750.0
2023-06-10 08:15:00,129,998.0,750.0
2023-06-10 08:15:00,130,0.0,0.0
2023-06-10 08:15:00,131,990.0,718.0
2023-06-10 08:15:00,132,955.0,758.0
2023-06-10 08:15:00,133,978.0,755.0
2023-06-10 08:15:00,134,0.0,0.0
2023-06-10 08:15:00,135,264.332031,210.0
2023-06-10 08:15:00,136,161.5,109.996994
2023-06-10 08:15:00,137,161.5,109.996994
2023-06-10 08:15:00,138,185.0,123.0
2023-06-10 08:15:00,139,0.0,0.0
2023-06-10 08:15:00,140,0.0,0.0
2023-06-10 08:15:00,141,0.0,0.0
2023-06-10 08:15:00,142,167.5,88.0
2023-06-10 08:15:00,143,167.5,88.907463
2023-06-10 08:15:00,144,175.0,104.0
2023-06-10 08:15:00,145,165.5,88.436272
2023-06-10 08:15:00,146,165.5,88.436272
2023-06-10 08:15:00,147,173.0,104.0
2023-06-10 08:15:00,150,0.0,0.0
2023-06-10 08:15:00,151,0.0,0.0
2023-06-10 08:15:00,152,0.0,0.0
2023-06-10 08:15:00,153,0.0,0.0
2023-06-10 08:15:00,154,0.0,0.0
2023-06-10 08:15:00,155,0.0,0.0
2023-06-10 08:15:00,156,399.994598,350.0
2023-06-10 08:15:00,158,0.0,0.0
2023-06-10 08:15:00,159,0.0,0.0
2023-06-10 08:15:00,160,0.0,0.0
2023-06-10 08:15:00,161,0.0,0.0
2023-06-10 08:15:00,162,0.0,0.0
2023-06-10 08:15:00,166,0.0,0.0
2023-06-10 08:15:00,167,0.0,0.0
2023-06-10 08:15:00,168,0.0,0.0
2023-06-10 08:15:00,169,0.0,0.0
2023-06-10 08:15:00,170,0.0,0.0
2023-06-10 08:15:00,171,0.0,0.0
2023-06-10 08:15:00,172,0.0,0.0
2023-06-10 08:15:00,173,0.0,0.0
2023-06-10 08:15:00,174,0.0,0.0
2023-06-10 08:15:00,175,0.0,0.0
2023-06-10 08:15:00,176,295.0,163.476166
2023-06-10 08:15:00,177,148.5,108.0
2023-06-10 08:15:00,178,0.0,0.0
2023-06-10 08:15:00,179,0.0,0.0
2023-06-10 08:15:00,180,0.0,0.0
2023-06-10 08:15:00,181,0.0,0.0
2023-06-10 08:15:00,182,0.0,0.0
2023-06-10 08:15:00,183,0.0,0.0
2023-06-10 08:15:00,184,0.0,0.0
2023-06-10 08:15:00,185,0.0,0.0
2023-06-10 08:15:00,186,0.0,0.0
2023-06-10 08:15:00,187,0.0,0.0
2023-06-10 08:15:00,188,0.0,0.0
2023-06-10 08:15:00,189,0.0,0.0
2023-06-10 08:15:00,190,1000.0,795.0
2023-06-10 08:15:00,191,1000.0,795.0
2023-06-10 08:15:00,193,16.999903,11.999903
2023-06-10 08:15:00,194,0.0,0.0
2023-06-10 08:15:00,195,0.0,0.0
2023-06-10 08:15:00,196,53.961456,35.0
2023-06-10 08:15:00,197,200.0,120.0
2023-06-10 08:15:00,198,0.0,0.0
2023-06-10 08:15:00,200,0.0,0.0
2023-06-10 08:15:00,207,0.0,0.0
2023-06-10 08:15:00,208,0.0,0.0
2023-06-10 08:15:00,209,0.0,0.0
2023-06-10 08:15:00,210,0.0,0.0
2023-06-10 08:15:00,211,0.0,0.0
2023-06-10 08:15:00,212,0.0,0.0
2023-06-10 08:15:00,213,0.0,0.0
2023-06-10 08:15:00,214,75.5,67.0
2023-06-10 08:15:00,215,75.5,67.0
2023-06-10 08:15:00,216,81.333336,67.0
2023-06-10 08:15:00,217,0.0,0.0
2023-06-10 08:15:00,218,27.0,20.99826
2023-06-10 08:15:00,219,27.0,20.99826
2023-06-10 08:15:00,220,27.0,20.99826
2023-06-10 08:15:00,231,0.0,0.0
2023-06-10 08:15:00,232,0.0,0.0
2023-06-10 08:15:00,233,0.0,0.0
2023-06-10 08:15:00,234,0.0,0.0
2023-06-10 08:15:00,237,0.0,0.0
2023-06-10 08:15:00,238,0.0,0.0
2023-06-10 08:15:00,240,288.0,200.0
2023-06-10 08:15:00,241,139.0,100.0
2023-06-10 08:15:00,242,0.0,0.0
2023-06-10 08:15:00,243,0.0,0.0
2023-06-10 08:15:00,244,0.0,0.0
2023-06-10 08:15:00,247,0.0,0.0
2023-06-10 08:15:00,248,0.0,0.0
2023-06-10 08:15:00,249,0.0,0.0
2023-06-10 08:15:00,250,163.5,99.425659
2023-06-10 08:15:00,251,163.5,99.590454
2023-06-10 08:15:00,252,180.0,130.0
2023-06-10 08:15:00,253,0.0,0.0
2023-06-10 08:15:00,254,0.0,0.0
2023-06-10 08:15:00,255,250.5,175.0
2023-06-10 08:15:00,256,250.5,175.0
2023-06-10 08:15:00,257,264.0,222.0
2023-06-10 08:15:00,258,281.5,172.002289
2023-06-10 08:15:00,259,281.5,172.002289
2023-06-10 08:15:00,260,270.0,212.0
2023-06-10 08:15:00,264,10.0,5.000229
2023-06-10 08:15:00,265,0.0,0.0
2023-06-10 08:15:00,266,300.0,230.0
2023-06-10 08:15:00,267,0.0,0.0
2023-06-10 08:15:00,268,0.0,0.0
2023-06-10 08:15:00,269,0.0,0.0
2023-06-10 08:15:00,270,0.0,0.0
2023-06-10 08:15:00,271,0.0,0.0
2023-06-10 08:15:00,272,0.0,0.0
2023-06-10 08:15:00,273,0.0,0.0
2023-06-10 08:15:00,274,0.0,0.0
2023-06-10 08:15:00,275,0.0,0.0
2023-06-10 08:15:00,276,0.0,0.0
2023-06-10 08:15:00,277,0.0,0.0
2023-06-10 08:15:00,278,0.0,0.0
2023-06-10 08:15:00,279,0.0,0.0
2023-06-10 08:15:00,280,0.0,0.0
2023-06-10 08:15:00,281,0.0,0.0
2023-06-10 08:15:00,282,0.0,0.0
2023-06-10 08:15:00,283,0.0,0.0
2023-06-10 08:15:00,284,0.0,0.0
2023-06-10 08:15:00,285,0.0,0.0
2023-06-10 08:15:00,286,0.0,0.0
2023-06-10 08:15:00,287,0.0,0.0
2023-06-10 08:15:00,288,0.0,0.0
2023-06-10 08:15:00,289,0.0,0.0
2023-06-10 08:15:00,290,0.0,0.0
2023-06-10 08:15:00,291,97.333336,53.460419
2023-06-10 08:15:00,292,97.333336,53.042694
2023-06-10 08:15:00,293,0.0,0.0
2023-06-10 08:15:00,294,103.333336,84.0
2023-06-10 08:15:00,299,0.0,0.0
2023-06-10 08:15:00,300,0.0,0.0
2023-06-10 08:15:00,301,0.0,0.0
2023-06-10 08:15:00,302,182.5,133.0
2023-06-10 08:15:00,303,0.0,0.0
2023-06-10 08:15:00,304,101.5,64.499725
2023-06-10 08:15:00,305,0.0,0.0
2023-06-10 08:15:00,306,366.0,297.007629
2023-06-10 08:15:00,307,311.189697,207.007019
2023-06-10 08:15:00,308,0.0,0.0
2023-06-10 08:15:00,309,0.0,0.0
2023-06-10 08:15:00,310,0.0,0.0
2023-06-10 08:15:00,311,0.0,0.0
2023-06-10 08:15:00,312,0.0,0.0
2023-06-10 08:15:00,313,0.0,0.0
2023-06-10 08:15:00,314,0.0,0.0
2023-06-10 08:15:00,315,0.0,0.0
2023-06-10 08:15:00,316,0.0,0.0
2023-06-10 08:15:00,317,0.0,0.0
2023-06-10 08:15:00,318,0.0,0.0
2023-06-10 08:15:00,319,0.0,0.0
2023-06-10 08:15:00,320,0.0,0.0
2023-06-10 08:15:00,321,0.0,0.0
2023-06-10 08:15:00,322,0.0,0.0
2023-06-10 08:15:00,323,169.0,122.0
2023-06-10 08:15:00,324,0.0,0.0
2023-06-10 08:15:00,325,88.0,68.0
2023-06-10 08:15:00,326,0.0,0.0
2023-06-10 08:15:00,327,0.0,0.0
2023-06-10 08:15:00,328,0.0,0.0
2023-06-10 08:15:00,329,0.0,0.0
2023-06-10 08:15:00,330,0.0,0.0
2023-06-10 08:15:00,331,785.713379,644.669189
2023-06-10 08:15:00,332,0.0,0.0
2023-06-10 08:15:00,333,0.0,0.0
2023-06-10 08:15:00,334,0.0,0.0
2023-06-10 08:15:00,335,0.0,0.0
2023-06-10 08:15:00,336,0.0,0.0
2023-06-10 08:15:00,337,0.0,0.0
2023-06-10 08:15:00,338,0.0,0.0
2023-06-10 08:15:00,339,0.0,0.0
2023-06-10 08:15:00,340,818.0,680.360352
2023-06-10 08:15:00,341,817.0,676.502197
2023-06-10 08:15:00,342,166.0,135.0
2023-06-10 08:15:00,343,0.0,0.0
2023-06-10 08:15:00,344,0.0,0.0
2023-06-10 08:15:00,345,99.0,79.998932
2023-06-10 08:15:00,346,0.0,0.0
2023-06-10 08:15:00,347,163.0,163.0
2023-06-10 08:15:00,348,161.666672,119.991135
2023-06-10 08:15:00,349,0.0,0.0
2023-06-10 08:15:00,350,161.666672,119.991135
2023-06-10 08:15:00,351,190.666672,119.991135
2023-06-10 08:15:00,352,0.0,0.0
2023-06-10 08:15:00,353,0.0,0.0
2023-06-10 08:15:00,354,0.0,0.0
2023-06-10 08:15:00,355,0.0,0.0
2023-06-10 08:15:00,356,25.0,10.0
2023-06-10 08:15:00,357,0.0,0.0
2023-06-10 08:15:00,358,20.000305,10.000153
2023-06-10 08:15:00,359,20.000305,10.000153
2023-06-10 08:15:00,360,22.0,7.0
2023-06-10 08:15:00,361,22.0,7.0
2023-06-10 08:15:00,362,22.0,7.0
2023-06-10 08:15:00,363,0.0,0.0
2023-06-10 08:15:00,364,921.967651,665.0
2023-06-10 08:15:00,365,0.0,0.0
2023-06-10 08:15:00,366,0.0,0.0
2023-06-10 08:15:00,367,402.014038,355.0
2023-06-10 08:15:00,368,0.0,0.0
2023-06-10 08:15:00,369,0.0,0.0
2023-06-10 08:15:00,370,89.0,69.471191
2023-06-10 08:15:00,371,89.0,70.415375
2023-06-10 08:15:00,372,86.0,69.943283
2023-06-10 08:15:00,373,0.0,0.0
2023-06-10 08:15:00,374,0.0,0.0
2023-06-10 08:15:00,375,0.0,0.0
2023-06-10 08:15:00,376,0.0,0.0
2023-06-10 08:15:00,377,0.0,0.0
2023-06-10 08:15:00,378,0.0,0.0
2023-06-10 08:15:00,379,0.0,0.0
2023-06-10 08:15:00,380,0.0,0.0
2023-06-10 08:15:00,381,0.0,0.0
2023-06-10 08:15:00,382,0.0,0.0
2023-06-10 08:15:00,383,0.0,0.0
2023-06-10 08:15:00,384,0.0,0.0
2023-06-10 08:15:00,385,278.5,188.018433
2023-06-10 08:15:00,386,278.5,188.171021
2023-06-10 08:15:00,387,276.0,204.0
2023-06-10 08:15:00,388,0.0,0.0
2023-06-10 08:15:00,389,0.0,0.0
2023-06-10 08:15:00,390,0.0,0.0
2023-06-10 08:15:00,419,0.0,0.0
2023-06-10 08:15:00,420,0.0,0.0
2023-06-10 08:15:00,421,0.0,0.0
2023-06-10 08:15:00,422,261.0,186.0
2023-06-10 08:15:00,423,261.0,186.0
2023-06-10 08:15:00,432,304.0,220.0
2023-06-10 08:15:00,433,393.307068,267.0
2023-06-10 08:15:00,434,277.0,189.016327
2023-06-10 08:15:00,435,277.0,189.016327
2023-06-10 08:15:00,436,279.0,189.016327
2023-06-10 08:15:00,437,279.0,189.016327
2023-06-10 08:15:00,438,280.0,206.0
2023-06-10 08:15:00,439,283.0,206.0
2023-06-10 08:15:00,440,0.0,0.0
2023-06-10 08:15:00,441,0.0,0.0
2023-06-10 08:15:00,442,0.0,0.0
2023-06-10 08:15:00,443,0.0,0.0
2023-06-10 08:15:00,444,0.0,0.0
2023-06-10 08:15:00,450,229.0,225.0
2023-06-10 08:15:00,451,114.0,114.0
2023-06-10 08:15:00,452,247.0,130.094299
2023-06-10 08:15:00,453,135.0,85.0
2023-06-10 08:15:00,459,0.0,0.0
2023-06-10 08:15:00,467,10.75862,5.000153
2023-06-10 08:15:00,468,10.75862,4.000366
2023-06-10 08:15:00,469,0.0,0.0
2023-06-10 08:15:00,471,5.362418,0.0
2023-06-10 08:15:00,472,242.0,180.0
2023-06-10 08:15:00,473,121.0,90.0
2023-06-10 08:15:00,474,229.0,180.0
2023-06-10 08:15:00,475,129.0,90.0
2023-06-10 08:15:00,477,0.0,0.0
2023-06-10 08:15:00,478,0.0,0.0
2023-06-10 08:15:00,479,0.0,0.0
2023-06-10 08:15:00,480,0.0,0.0
2023-06-10 08:15:00,481,0.0,0.0
2023-06-10 08:15:00,482,0.0,0.0
2023-06-10 08:15:00,485,36.0,20.00061
2023-06-10 08:15:00,486,0.0,0.0
2023-06-10 08:15:00,487,0.0,0.0
2023-06-10 08:15:00,488,0.0,0.0
2023-06-10 08:15:00,489,1002.0,795.0
2023-06-10 08:15:00,490,1002.0,795.0
2023-06-10 08:15:00,491,969.0,791.0
2023-06-10 08:15:00,492,0.0,0.0
2023-06-10 08:15:00,493,995.0,795.0
2023-06-10 08:15:00,494,995.0,795.0
2023-06-10 08:15:00,495,300.0,200.0
2023-06-10 08:15:00,496,0.0,0.0
2023-06-10 08:15:00,497,0.0,0.0
2023-06-10 08:15:00,498,0.0,0.0
2023-06-10 08:15:00,499,0.0,0.0
2023-06-10 08:15:00,501,290.0,167.006409
2023-06-10 08:15:00,502,175.457031,175.457031
2023-06-10 08:15:00,503,289.0,204.0
2023-06-10 08:15:00,507,0.0,0.0
2023-06-10 08:15:00,508,0.0,0.0
2023-06-10 08:15:00,511,0.0,0.0
2023-06-10 08:15:00,512,0.0,0.0
2023-06-10 08:15:00,513,338.0,150.0
2023-06-10 08:15:00,514,134.0,120.0
2023-06-10 08:15:00,516,850.012939,749.988525
2023-06-10 08:15:00,521,939.0,577.0
2023-06-10 08:15:00,522,939.0,754.838623
2023-06-10 08:15:00,523,0.0,0.0
2023-06-10 08:15:00,524,0.0,0.0
2023-06-10 08:15:00,525,0.0,0.0
2023-06-10 08:15:00,526,234.697998,131.0
2023-06-10 08:15:00,527,1357.0,1058.099976
2023-06-10 08:15:00,528,131.0,131.0
2023-06-10 08:15:00,529,994.0,758.324707
2023-06-10 08:15:00,530,0.0,0.0
2023-06-10 08:15:00,533,0.0,0.0
2023-06-10 08:15:00,534,0.0,0.0
2023-06-10 08:15:00,535,0.0,0.0
2023-06-10 08:15:00,536,97.333336,33.5
2023-06-10 08:15:00,537,97.333336,33.5
2023-06-10 08:15:00,538,104.0,84.0
2023-06-10 08:15:00,539,0.0,0.0
2023-06-10 08:15:00,540,0.0,0.0
2023-06-10 08:15:00,541,0.0,0.0
2023-06-10 08:15:00,542,0.0,0.0
2023-06-10 08:15:00,544,0.0,0.0
2023-06-10 08:15:00,545,1012.0,795.0
2023-06-10 08:15:00,546,350.0,200.0
2023-06-10 08:15:00,547,397.0,200.0
2023-06-10 08:15:00,548,302.0,242.0
2023-06-10 08:15:00,549,0.0,0.0
2023-06-10 08:15:00,550,0.0,0.0
2023-06-10 08:15:00,552,0.0,0.0
2023-06-10 08:15:00,553,0.0,0.0
2023-06-10 08:20:00,1,0.0,0.0
2023-06-10 08:20:00,2,0.0,0.0
2023-06-10 08:20:00,3,0.0,0.0
2023-06-10 08:20:00,4,392.031586,364.991486
2023-06-10 08:20:00,5,480.0,330.0
2023-06-10 08:20:00,6,0.0,0.0
2023-06-10 08:20:00,7,0.0,0.0
2023-06-10 08:20:00,8,399.867889,364.991486
2023-06-10 08:20:00,9,0.0,0.0
2023-06-10 08:20:00,10,447.005188,364.371613
2023-06-10 08:20:00,11,0.0,0.0
2023-06-10 08:20:00,12,0.0,0.0
2023-06-10 08:20:00,15,427.203766,396.678101
2023-06-10 08:20:00,16,0.0,0.0
2023-06-10 08:20:00,17,401.474213,379.79483
2023-06-10 08:20:00,18,0.0,0.0
2023-06-10 08:20:00,27,615.0,615.0
2023-06-10 08:20:00,28,612.0,612.0
2023-06-10 08:20:00,29,612.0,612.0
2023-06-10 08:20:00,33,0.0,0.0
2023-06-10 08:20:00,36,999.0,795.0
2023-06-10 08:20:00,37,993.0,795.0
2023-06-10 08:20:00,43,0.0,0.0
2023-06-10 08:20:00,46,506.0,445.009064
2023-06-10 08:20:00,47,459.077698,409.996735
2023-06-10 08:20:00,48,0.0,0.0
2023-06-10 08:20:00,49,0.0,0.0
2023-06-10 08:20:00,50,0.0,0.0
2023-06-10 08:20:00,51,463.0,405.012726
2023-06-10 08:20:00,52,0.0,0.0
2023-06-10 08:20:00,53,0.0,0.0
2023-06-10 08:20:00,54,0.0,0.0
2023-06-10 08:20:00,55,0.0,0.0
2023-06-10 08:20:00,56,0.0,0.0
2023-06-10 08:20:00,57,0.0,0.0
2023-06-10 08:20:00,58,0.0,0.0
2023-06-10 08:20:00,59,0.0,0.0
2023-06-10 08:20:00,60,0.0,0.0
2023-06-10 08:20:00,61,463.0,280.0
2023-06-10 08:20:00,62,0.0,0.0
2023-06-10 08:20:00,63,0.0,0.0
2023-06-10 08:20:00,64,333.684509,280.956818
2023-06-10 08:20:00,65,0.0,0.0
2023-06-10 08:20:00,66,379.100616,307.563263
2023-06-10 08:20:00,67,0.0,0.0
2023-06-10 08:20:00,68,367.371979,305.480377
2023-06-10 08:20:00,69,830.27124,670.220703
2023-06-10 08:20:00,70,0.0,0.0
2023-06-10 08:20:00,71,0.0,0.0
2023-06-10 08:20:00,72,44.0,25.002136
2023-06-10 08:20:00,73,0.0,0.0
2023-06-10 08:20:00,74,0.0,0.0
2023-06-10 08:20:00,75,0.0,0.0
2023-06-10 08:20:00,76,0.0,0.0
2023-06-10 08:20:00,77,0.0,0.0
2023-06-10 08:20:00,78,162.0,115.0
2023-06-10 08:20:00,79,162.0,115.0
2023-06-10 08:20:00,80,163.0,126.0
2023-06-10 08:20:00,83,375.532043,320.328949
2023-06-10 08:20:00,84,0.0,0.0
2023-06-10 08:20:00,85,370.936859,320.0
2023-06-10 08:20:00,86,0.0,0.0
2023-06-10 08:20:00,87,391.678406,329.757294
2023-06-10 08:20:00,88,0.0,0.0
2023-06-10 08:20:00,89,455.993927,380.018097
2023-06-10 08:20:00,90,0.0,0.0
2023-06-10 08:20:00,91,0.0,0.0
2023-06-10 08:20:00,92,705.829102,635.0
2023-06-10 08:20:00,95,0.0,0.0
2023-06-10 08:20:00,96,0.0,0.0
2023-06-10 08:20:00,97,0.0,0.0
2023-06-10 08:20:00,98,0.0,0.0
2023-06-10 08:20:00,99,0.0,0.0
2023-06-10 08:20:00,100,0.0,0.0
2023-06-10 08:20:00,101,0.0,0.0
2023-06-10 08:20:00,102,0.0,0.0
2023-06-10 08:20:00,103,0.0,0.0
2023-06-10 08:20:00,104,0.0,0.0
2023-06-10 08:20:00,105,0.0,0.0
2023-06-10 08:20:00,106,0.0,0.0
2023-06-10 08:20:00,107,0.0,0.0
2023-06-10 08:20:00,108,0.0,0.0
2023-06-10 08:20:00,112,0.0,0.0
2023-06-10 08:20:00,113,0.0,0.0
2023-06-10 08:20:00,114,0.0,0.0
2023-06-10 08:20:00,115,921.025635,750.045654
2023-06-10 08:20:00,116,908.378601,750.045654
2023-06-10 08:20:00,117,0.0,0.0
2023-06-10 08:20:00,118,0.0,0.0
2023-06-10 08:20:00,119,99.99939,60.000153
2023-06-10 08:20:00,120,100.0,60.000153
2023-06-10 08:20:00,126,0.0,0.0
2023-06-10 08:20:00,127,8.0,8.0
2023-06-10 08:20:00,128,1002.0,750.0
2023-06-10 08:20:00,129,998.0,750.0
2023-06-10 08:20:00,130,0.0,0.0
2023-06-10 08:20:00,131,990.0,718.0
2023-06-10 08:20:00,132,955.0,758.0
2023-06-10 08:20:00,133,978.0,755.0
2023-06-10 08:20:00,134,0.0,0.0
2023-06-10 08:20:00,135,266.634277,210.0
2023-06-10 08:20:00,136,161.5,109.996994
2023-06-10 08:20:00,137,161.5,109.996994
2023-06-10 08:20:00,138,185.0,123.0
2023-06-10 08:20:00,139,0.0,0.0
2023-06-10 08:20:00,140,0.0,0.0
2023-06-10 08:20:00,141,0.0,0.0
2023-06-10 08:20:00,142,167.5,88.0
2023-06-10 08:20:00,143,167.5,88.907463
2023-06-10 08:20:00,144,175.0,104.0
2023-06-10 08:20:00,145,165.5,88.436272
2023-06-10 08:20:00,146,165.5,88.436272
2023-06-10 08:20:00,147,173.0,104.0
2023-06-10 08:20:00,150,0.0,0.0
2023-06-10 08:20:00,151,0.0,0.0
2023-06-10 08:20:00,152,0.0,0.0
2023-06-10 08:20:00,153,0.0,0.0
2023-06-10 08:20:00,154,0.0,0.0
2023-06-10 08:20:00,155,0.0,0.0
2023-06-10 08:20:00,156,399.994598,350.0
2023-06-10 08:20:00,158,0.0,0.0
2023-06-10 08:20:00,159,0.0,0.0
2023-06-10 08:20:00,160,0.0,0.0
2023-06-10 08:20:00,161,0.0,0.0
2023-06-10 08:20:00,162,0.0,0.0
2023-06-10 08:20:00,166,0.0,0.0
2023-06-10 08:20:00,167,0.0,0.0
2023-06-10 08:20:00,168,0.0,0.0
2023-06-10 08:20:00,169,0.0,0.0
2023-06-10 08:20:00,170,0.0,0.0
2023-06-10 08:20:00,171,0.0,0.0
2023-06-10 08:20:00,172,0.0,0.0
2023-06-10 08:20:00,173,0.0,0.0
2023-06-10 08:20:00,174,0.0,0.0
2023-06-10 08:20:00,175,0.0,0.0
2023-06-10 08:20:00,176,295.0,164.048431
2023-06-10 08:20:00,177,148.5,108.0
2023-06-10 08:20:00,178,0.0,0.0
2023-06-10 08:20:00,179,0.0,0.0
2023-06-10 08:20:00,180,0.0,0.0
2023-06-10 08:20:00,181,0.0,0.0
2023-06-10 08:20:00,182,0.0,0.0
2023-06-10 08:20:00,183,0.0,0.0
2023-06-10 08:20:00,184,0.0,0.0
2023-06-10 08:20:00,185,0.0,0.0
2023-06-10 08:20:00,186,0.0,0.0
2023-06-10 08:20:00,187,0.0,0.0
2023-06-10 08:20:00,188,0.0,0.0
2023-06-10 08:20:00,189,0.0,0.0
2023-06-10 08:20:00,190,1000.0,795.0
2023-06-10 08:20:00,191,1000.0,795.0
2023-06-10 08:20:00,193,16.999903,11.999903
2023-06-10 08:20:00,194,0.0,0.0
2023-06-10 08:20:00,195,0.0,0.0
2023-06-10 08:20:00,196,53.961456,35.0
2023-06-10 08:20:00,197,200.0,120.0
2023-06-10 08:20:00,198,0.0,0.0
2023-06-10 08:20:00,200,0.0,0.0
2023-06-10 08:20:00,207,0.0,0.0
2023-06-10 08:20:00,208,0.0,0.0
2023-06-10 08:20:00,209,0.0,0.0
2023-06-10 08:20:00,210,0.0,0.0
2023-06-10 08:20:00,211,0.0,0.0
2023-06-10 08:20:00,212,0.0,0.0
2023-06-10 08:20:00,213,0.0,0.0
2023-06-10 08:20:00,214,75.5,67.0
2023-06-10 08:20:00,215,75.5,67.0
2023-06-10 08:20:00,216,81.333336,67.0
2023-06-10 08:20:00,217,0.0,0.0
2023-06-10 08:20:00,218,27.0,20.99826
2023-06-10 08:20:00,219,27.0,20.99826
2023-06-10 08:20:00,220,27.0,20.99826
2023-06-10 08:20:00,231,0.0,0.0
2023-06-10 08:20:00,232,0.0,0.0
2023-06-10 08:20:00,233,0.0,0.0
2023-06-10 08:20:00,234,0.0,0.0
2023-06-10 08:20:00,237,0.0,0.0
2023-06-10 08:20:00,238,0.0,0.0
2023-06-10 08:20:00,240,288.0,200.0
2023-06-10 08:20:00,241,139.0,100.0
2023-06-10 08:20:00,242,0.0,0.0
2023-06-10 08:20:00,243,0.0,0.0
2023-06-10 08:20:00,244,0.0,0.0
2023-06-10 08:20:00,247,0.0,0.0
2023-06-10 08:20:00,248,0.0,0.0
2023-06-10 08:20:00,249,0.0,0.0
2023-06-10 08:20:00,250,163.5,99.370728
2023-06-10 08:20:00,251,163.5,99.645386
2023-06-10 08:20:00,252,180.0,130.0
2023-06-10 08:20:00,253,0.0,0.0
2023-06-10 08:20:00,254,0.0,0.0
2023-06-10 08:20:00,255,250.5,175.0
2023-06-10 08:20:00,256,250.5,175.0
2023-06-10 08:20:00,257,264.0,222.0
2023-06-10 08:20:00,258,281.5,172.002289
2023-06-10 08:20:00,259,281.5,172.002289
2023-06-10 08:20:00,260,270.0,212.0
2023-06-10 08:20:00,264,10.0,5.000229
2023-06-10 08:20:00,265,0.0,0.0
2023-06-10 08:20:00,266,300.0,230.0
2023-06-10 08:20:00,267,0.0,0.0
2023-06-10 08:20:00,268,0.0,0.0
2023-06-10 08:20:00,269,0.0,0.0
2023-06-10 08:20:00,270,0.0,0.0
2023-06-10 08:20:00,271,0.0,0.0
2023-06-10 08:20:00,272,0.0,0.0
2023-06-10 08:20:00,273,0.0,0.0
2023-06-10 08:20:00,274,0.0,0.0
2023-06-10 08:20:00,275,0.0,0.0
2023-06-10 08:20:00,276,0.0,0.0
2023-06-10 08:20:00,277,0.0,0.0
2023-06-10 08:20:00,278,0.0,0.0
2023-06-10 08:20:00,279,0.0,0.0
2023-06-10 08:20:00,280,0.0,0.0
2023-06-10 08:20:00,281,0.0,0.0
2023-06-10 08:20:00,282,0.0,0.0
2023-06-10 08:20:00,283,0.0,0.0
2023-06-10 08:20:00,284,0.0,0.0
2023-06-10 08:20:00,285,0.0,0.0
2023-06-10 08:20:00,286,0.0,0.0
2023-06-10 08:20:00,287,0.0,0.0
2023-06-10 08:20:00,288,0.0,0.0
2023-06-10 08:20:00,289,0.0,0.0
2023-06-10 08:20:00,290,0.0,0.0
2023-06-10 08:20:00,291,97.333336,53.403198
2023-06-10 08:20:00,292,97.333336,53.025528
2023-06-10 08:20:00,293,0.0,0.0
2023-06-10 08:20:00,294,103.333336,84.0
2023-06-10 08:20:00,299,0.0,0.0
2023-06-10 08:20:00,300,0.0,0.0
2023-06-10 08:20:00,301,0.0,0.0
2023-06-10 08:20:00,302,182.5,133.0
2023-06-10 08:20:00,303,0.0,0.0
2023-06-10 08:20:00,304,101.5,64.499725
2023-06-10 08:20:00,305,0.0,0.0
2023-06-10 08:20:00,306,366.0,297.007629
2023-06-10 08:20:00,307,305.012451,207.007019
2023-06-10 08:20:00,308,0.0,0.0
2023-06-10 08:20:00,309,0.0,0.0
2023-06-10 08:20:00,310,0.0,0.0
2023-06-10 08:20:00,311,0.0,0.0
2023-06-10 08:20:00,312,0.0,0.0
2023-06-10 08:20:00,313,0.0,0.0
2023-06-10 08:20:00,314,0.0,0.0
2023-06-10 08:20:00,315,0.0,0.0
2023-06-10 08:20:00,316,0.0,0.0
2023-06-10 08:20:00,317,0.0,0.0
2023-06-10 08:20:00,318,0.0,0.0
2023-06-10 08:20:00,319,0.0,0.0
2023-06-10 08:20:00,320,0.0,0.0
2023-06-10 08:20:00,321,0.0,0.0
2023-06-10 08:20:00,322,0.0,0.0
2023-06-10 08:20:00,323,169.0,122.0
2023-06-10 08:20:00,324,0.0,0.0
2023-06-10 08:20:00,325,88.0,68.0
2023-06-10 08:20:00,326,0.0,0.0
2023-06-10 08:20:00,327,0.0,0.0
2023-06-10 08:20:00,328,0.0,0.0
2023-06-10 08:20:00,329,0.0,0.0
2023-06-10 08:20:00,330,0.0,0.0
2023-06-10 08:20:00,331,786.443359,644.669189
2023-06-10 08:20:00,332,0.0,0.0
2023-06-10 08:20:00,333,0.0,0.0
2023-06-10 08:20:00,334,0.0,0.0
2023-06-10 08:20:00,335,0.0,0.0
2023-06-10 08:20:00,336,0.0,0.0
2023-06-10 08:20:00,337,0.0,0.0
2023-06-10 08:20:00,338,0.0,0.0
2023-06-10 08:20:00,339,0.0,0.0
2023-06-10 08:20:00,340,818.0,679.655151
2023-06-10 08:20:00,341,817.0,676.170288
2023-06-10 08:20:00,342,166.0,135.0
2023-06-10 08:20:00,343,0.0,0.0
2023-06-10 08:20:00,344,0.0,0.0
2023-06-10 08:20:00,345,99.0,79.998932
2023-06-10 08:20:00,346,0.0,0.0
2023-06-10 08:20:00,347,163.0,163.0
2023-06-10 08:20:00,348,161.666672,119.991135
2023-06-10 08:20:00,349,0.0,0.0
2023-06-10 08:20:00,350,161.666672,119.991135
2023-06-10 08:20:00,351,190.666672,119.991135
2023-06-10 08:20:00,352,0.0,0.0
2023-06-10 08:20:00,353,0.0,0.0
2023-06-10 08:20:00,354,0.0,0.0
2023-06-10 08:20:00,355,0.0,0.0
2023-06-10 08:20:00,356,25.0,10.0
2023-06-10 08:20:00,357,0.0,0.0
2023-06-10 08:20:00,358,20.000305,10.000153
2023-06-10 08:20:00,359,20.000305,10.000153
2023-06-10 08:20:00,360,22.0,7.0
2023-06-10 08:20:00,361,22.0,7.0
2023-06-10 08:20:00,362,22.0,7.0
2023-06-10 08:20:00,363,0.0,0.0
2023-06-10 08:20:00,364,951.641357,665.0
2023-06-10 08:20:00,365,0.0,0.0
2023-06-10 08:20:00,366,0.0,0.0
2023-06-10 08:20:00,367,401.713989,355.0
2023-06-10 08:20:00,368,0.0,0.0
2023-06-10 08:20:00,369,0.0,0.0
2023-06-10 08:20:00,370,89.0,69.465454
2023-06-10 08:20:00,371,89.0,70.415375
2023-06-10 08:20:00,372,86.0,69.940414
2023-06-10 08:20:00,373,0.0,0.0
2023-06-10 08:20:00,374,0.0,0.0
2023-06-10 08:20:00,375,0.0,0.0
2023-06-10 08:20:00,376,0.0,0.0
2023-06-10 08:20:00,377,0.0,0.0
2023-06-10 08:20:00,378,0.0,0.0
2023-06-10 08:20:00,379,0.0,0.0
2023-06-10 08:20:00,380,0.0,0.0
2023-06-10 08:20:00,381,0.0,0.0
2023-06-10 08:20:00,382,0.0,0.0
2023-06-10 08:20:00,383,0.0,0.0
2023-06-10 08:20:00,384,0.0,0.0
2023-06-10 08:20:00,385,278.5,188.018433
2023-06-10 08:20:00,386,278.5,189.010315
2023-06-10 08:20:00,387,276.0,204.0
2023-06-10 08:20:00,388,0.0,0.0
2023-06-10 08:20:00,389,0.0,0.0
2023-06-10 08:20:00,390,0.0,0.0
2023-06-10 08:20:00,419,0.0,0.0
2023-06-10 08:20:00,420,0.0,0.0
2023-06-10 08:20:00,421,0.0,0.0
2023-06-10 08:20:00,422,261.0,186.0
2023-06-10 08:20:00,423,261.0,186.0
2023-06-10 08:20:00,432,304.0,220.0
2023-06-10 08:20:00,433,387.719421,267.0
2023-06-10 08:20:00,434,277.0,189.016327
2023-06-10 08:20:00,435,277.0,189.016327
2023-06-10 08:20:00,436,279.0,189.016327
2023-06-10 08:20:00,437,279.0,189.016327
2023-06-10 08:20:00,438,280.0,206.0
2023-06-10 08:20:00,439,283.0,206.0
2023-06-10 08:20:00,440,0.0,0.0
2023-06-10 08:20:00,441,0.0,0.0
2023-06-10 08:20:00,442,0.0,0.0
2023-06-10 08:20:00,443,0.0,0.0
2023-06-10 08:20:00,444,0.0,0.0
2023-06-10 08:20:00,450,229.0,225.0
2023-06-10 08:20:00,451,114.0,114.0
2023-06-10 08:20:00,452,247.0,130.094299
2023-06-10 08:20:00,453,135.0,85.0
2023-06-10 08:20:00,459,0.0,0.0
2023-06-10 08:20:00,467,10.75862,5.000153
2023-06-10 08:20:00,468,10.75862,4.000366
2023-06-10 08:20:00,469,0.0,0.0
2023-06-10 08:20:00,471,5.454783,0.0
2023-06-10 08:20:00,472,242.0,180.0
2023-06-10 08:20:00,473,121.0,90.0
2023-06-10 08:20:00,474,229.0,180.0
2023-06-10 08:20:00,475,129.0,90.0
2023-06-10 08:20:00,477,0.0,0.0
2023-06-10 08:20:00,478,0.0,0.0
2023-06-10 08:20:00,479,0.0,0.0
2023-06-10 08:20:00,480,0.0,0.0
2023-06-10 08:20:00,481,0.0,0.0
2023-06-10 08:20:00,482,0.0,0.0
2023-06-10 08:20:00,485,36.0,20.00061
2023-06-10 08:20:00,486,0.0,0.0
2023-06-10 08:20:00,487,0.0,0.0
2023-06-10 08:20:00,488,0.0,0.0
2023-06-10 08:20:00,489,1002.0,795.0
2023-06-10 08:20:00,490,1002.0,795.0
2023-06-10 08:20:00,491,969.0,791.0
2023-06-10 08:20:00,492,0.0,0.0
2023-06-10 08:20:00,493,995.0,795.0
2023-06-10 08:20:00,494,995.0,795.0
2023-06-10 08:20:00,495,300.0,200.0
2023-06-10 08:20:00,496,0.0,0.0
2023-06-10 08:20:00,497,0.0,0.0
2023-06-10 08:20:00,498,0.0,0.0
2023-06-10 08:20:00,499,0.0,0.0
2023-06-10 08:20:00,501,290.0,167.006409
2023-06-10 08:20:00,502,172.206787,172.206787
2023-06-10 08:20:00,503,289.0,204.0
2023-06-10 08:20:00,507,0.0,0.0
2023-06-10 08:20:00,508,0.0,0.0
2023-06-10 08:20:00,511,0.0,0.0
2023-06-10 08:20:00,512,0.0,0.0
2023-06-10 08:20:00,513,338.0,150.0
2023-06-10 08:20:00,514,134.0,120.0
2023-06-10 08:20:00,516,850.012939,749.988525
2023-06-10 08:20:00,521,939.0,577.0
2023-06-10 08:20:00,522,939.0,771.691956
2023-06-10 08:20:00,523,0.0,0.0
2023-06-10 08:20:00,524,0.0,0.0
2023-06-10 08:20:00,525,0.0,0.0
2023-06-10 08:20:00,526,233.736694,131.0
2023-06-10 08:20:00,527,1357.0,1058.099976
2023-06-10 08:20:00,528,131.0,131.0
2023-06-10 08:20:00,529,994.0,762.612183
2023-06-10 08:20:00,530,0.0,0.0
2023-06-10 08:20:00,533,0.0,0.0
2023-06-10 08:20:00,534,0.0,0.0
2023-06-10 08:20:00,535,0.0,0.0
2023-06-10 08:20:00,536,97.333336,33.5
2023-06-10 08:20:00,537,97.333336,33.5
2023-06-10 08:20:00,538,104.0,84.0
2023-06-10 08:20:00,539,0.0,0.0
2023-06-10 08:20:00,540,0.0,0.0
2023-06-10 08:20:00,541,0.0,0.0
2023-06-10 08:20:00,542,0.0,0.0
2023-06-10 08:20:00,544,0.0,0.0
2023-06-10 08:20:00,545,1012.0,795.0
2023-06-10 08:20:00,546,350.0,200.0
2023-06-10 08:20:00,547,397.0,200.0
2023-06-10 08:20:00,548,302.0,242.0
2023-06-10 08:20:00,549,0.0,0.0
2023-06-10 08:20:00,550,0.0,0.0
2023-06-10 08:20:00,552,0.0,0.0
2023-06-10 08:20:00,553,0.0,0.0
2023-06-10 08:25:00,1,0.0,0.0
2023-06-10 08:25:00,2,0.0,0.0
2023-06-10 08:25:00,3,0.0,0.0
2023-06-10 08:25:00,4,420.158173,364.991486
2023-06-10 08:25:00,5,480.0,330.0
2023-06-10 08:25:00,6,0.0,0.0
2023-06-10 08:25:00,7,0.0,0.0
2023-06-10 08:25:00,8,421.244507,364.991486
2023-06-10 08:25:00,9,0.0,0.0
2023-06-10 08:25:00,10,447.904388,364.371613
2023-06-10 08:25:00,11,0.0,0.0
2023-06-10 08:25:00,12,0.0,0.0
2023-06-10 08:25:00,15,429.322052,396.586548
2023-06-10 08:25:00,16,0.0,0.0
2023-06-10 08:25:00,17,404.305603,379.79483
2023-06-10 08:25:00,18,0.0,0.0
2023-06-10 08:25:00,27,615.0,615.0
2023-06-10 08:25:00,28,612.0,612.0
2023-06-10 08:25:00,29,612.0,612.0
2023-06-10 08:25:00,33,0.0,0.0
2023-06-10 08:25:00,36,999.0,795.0
2023-06-10 08:25:00,37,993.0,795.0
2023-06-10 08:25:00,43,0.0,0.0
2023-06-10 08:25:00,46,506.0,456.059174
2023-06-10 08:25:00,47,462.986359,409.996735
2023-06-10 08:25:00,48,0.0,0.0
2023-06-10 08:25:00,49,0.0,0.0
2023-06-10 08:25:00,50,0.0,0.0
2023-06-10 08:25:00,51,463.0,405.012726
2023-06-10 08:25:00,52,0.0,0.0
2023-06-10 08:25:00,53,0.0,0.0
2023-06-10 08:25:00,54,0.0,0.0
2023-06-10 08:25:00,55,0.0,0.0
2023-06-10 08:25:00,56,0.0,0.0
2023-06-10 08:25:00,57,0.0,0.0
2023-06-10 08:25:00,58,0.0,0.0
2023-06-10 08:25:00,59,0.0,0.0
2023-06-10 08:25:00,60,0.0,0.0
2023-06-10 08:25:00,61,463.0,280.0
2023-06-10 08:25:00,62,0.0,0.0
2023-06-10 08:25:00,63,0.0,0.0
2023-06-10 08:25:00,64,336.370544,280.932037
2023-06-10 08:25:00,65,0.0,0.0
2023-06-10 08:25:00,66,379.075714,307.538483
2023-06-10 08:25:00,67,0.0,0.0
2023-06-10 08:25:00,68,367.371979,305.480377
2023-06-10 08:25:00,69,830.156738,670.0
2023-06-10 08:25:00,70,0.0,0.0
2023-06-10 08:25:00,71,0.0,0.0
2023-06-10 08:25:00,72,44.0,25.002136
2023-06-10 08:25:00,73,0.0,0.0
2023-06-10 08:25:00,74,0.0,0.0
2023-06-10 08:25:00,75,0.0,0.0
2023-06-10 08:25:00,76,0.0,0.0
2023-06-10 08:25:00,77,0.0,0.0
2023-06-10 08:25:00,78,162.0,115.0
2023-06-10 08:25:00,79,162.0,115.0
2023-06-10 08:25:00,80,163.0,126.0
2023-06-10 08:25:00,83,379.306396,320.328949
2023-06-10 08:25:00,84,0.0,0.0
2023-06-10 08:25:00,85,372.471313,320.0
2023-06-10 08:25:00,86,0.0,0.0
2023-06-10 08:25:00,87,396.056641,329.757294
2023-06-10 08:25:00,88,0.0,0.0
2023-06-10 08:25:00,89,455.993927,380.018097
2023-06-10 08:25:00,90,0.0,0.0
2023-06-10 08:25:00,91,0.0,0.0
2023-06-10 08:25:00,92,705.829102,635.0
2023-06-10 08:25:00,95,0.0,0.0
2023-06-10 08:25:00,96,0.0,0.0
2023-06-10 08:25:00,97,0.0,0.0
2023-06-10 08:25:00,98,0.0,0.0
2023-06-10 08:25:00,99,0.0,0.0
2023-06-10 08:25:00,100,0.0,0.0
2023-06-10 08:25:00,101,0.0,0.0
2023-06-10 08:25:00,102,0.0,0.0
2023-06-10 08:25:00,103,0.0,0.0
2023-06-10 08:25:00,104,0.0,0.0
2023-06-10 08:25:00,105,0.0,0.0
2023-06-10 08:25:00,106,0.0,0.0
2023-06-10 08:25:00,107,0.0,0.0
2023-06-10 08:25:00,108,0.0,0.0
2023-06-10 08:25:00,112,0.0,0.0
2023-06-10 08:25:00,113,0.0,0.0
2023-06-10 08:25:00,114,0.0,0.0
2023-06-10 08:25:00,115,921.025635,750.045654
2023-06-10 08:25:00,116,917.99292,750.045654
2023-06-10 08:25:00,117,0.0,0.0
2023-06-10 08:25:00,118,0.0,0.0
2023-06-10 08:25:00,119,99.99939,60.000153
2023-06-10 08:25:00,120,100.0,60.000153
2023-06-10 08:25:00,126,0.0,0.0
2023-06-10 08:25:00,127,8.0,8.0
2023-06-10 08:25:00,128,1002.0,750.0
2023-06-10 08:25:00,129,998.0,750.0
2023-06-10 08:25:00,130,0.0,0.0
2023-06-10 08:25:00,131,990.0,718.0
2023-06-10 08:25:00,132,955.0,758.0
2023-06-10 08:25:00,133,978.0,755.0
2023-06-10 08:25:00,134,0.0,0.0
2023-06-10 08:25:00,135,269.009155,210.0
2023-06-10 08:25:00,136,161.5,109.996994
2023-06-10 08:25:00,137,161.5,109.996994
2023-06-10 08:25:00,138,185.0,123.0
2023-06-10 08:25:00,139,0.0,0.0
2023-06-10 08:25:00,140,0.0,0.0
2023-06-10 08:25:00,141,0.0,0.0
2023-06-10 08:25:00,142,167.5,88.0
2023-06-10 08:25:00,143,167.5,88.907463
2023-06-10 08:25:00,144,175.0,104.0
2023-06-10 08:25:00,145,165.5,88.436272
2023-06-10 08:25:00,146,165.5,88.436272
2023-06-10 08:25:00,147,173.0,104.0
2023-06-10 08:25:00,150,0.0,0.0
2023-06-10 08:25:00,151,0.0,0.0
2023-06-10 08:25:00,152,0.0,0.0
2023-06-10 08:25:00,153,0.0,0.0
2023-06-10 08:25:00,154,0.0,0.0
2023-06-10 08:25:00,155,0.0,0.0
2023-06-10 08:25:00,156,399.994598,350.0
2023-06-10 08:25:00,158,0.0,0.0
2023-06-10 08:25:00,159,0.0,0.0
2023-06-10 08:25:00,160,0.0,0.0
2023-06-10 08:25:00,161,0.0,0.0
2023-06-10 08:25:00,162,0.0,0.0
2023-06-10 08:25:00,166,0.0,0.0
2023-06-10 08:25:00,167,0.0,0.0
2023-06-10 08:25:00,168,0.0,0.0
2023-06-10 08:25:00,169,0.0,0.0
2023-06-10 08:25:00,170,0.0,0.0
2023-06-10 08:25:00,171,0.0,0.0
2023-06-10 08:25:00,172,0.0,0.0
2023-06-10 08:25:00,173,0.0,0.0
2023-06-10 08:25:00,174,0.0,0.0
2023-06-10 08:25:00,175,0.0,0.0
2023-06-10 08:25:00,176,295.0,163.895782
2023-06-10 08:25:00,177,148.5,108.0
2023-06-10 08:25:00,178,0.0,0.0
2023-06-10 08:25:00,179,0.0,0.0
2023-06-10 08:25:00,180,0.0,0.0
2023-06-10 08:25:00,181,0.0,0.0
2023-06-10 08:25:00,182,0.0,0.0
2023-06-10 08:25:00,183,0.0,0.0
2023-06-10 08:25:00,184,0.0,0.0
2023-06-10 08:25:00,185,0.0,0.0
2023-06-10 08:25:00,186,0.0,0.0
2023-06-10 08:25:00,187,0.0,0.0
2023-06-10 08:25:00,188,0.0,0.0
2023-06-10 08:25:00,189,0.0,0.0
2023-06-10 08:25:00,190,1000.0,795.0
2023-06-10 08:25:00,191,1000.0,795.0
2023-06-10 08:25:00,193,16.999903,11.999903
2023-06-10 08:25:00,194,0.0,0.0
2023-06-10 08:25:00,195,0.0,0.0
2023-06-10 08:25:00,196,53.961456,35.0
2023-06-10 08:25:00,197,200.0,120.0
2023-06-10 08:25:00,198,0.0,0.0
2023-06-10 08:25:00,200,0.0,0.0
2023-06-10 08:25:00,207,0.0,0.0
2023-06-10 08:25:00,208,0.0,0.0
2023-06-10 08:25:00,209,0.0,0.0
2023-06-10 08:25:00,210,0.0,0.0
2023-06-10 08:25:00,211,0.0,0.0
2023-06-10 08:25:00,212,0.0,0.0
2023-06-10 08:25:00,213,0.0,0.0
2023-06-10 08:25:00,214,75.5,67.0
2023-06-10 08:25:00,215,75.5,67.0
2023-06-10 08:25:00,216,81.333336,67.0
2023-06-10 08:25:00,217,0.0,0.0
2023-06-10 08:25:00,218,27.0,20.99826
2023-06-10 08:25:00,219,27.0,20.99826
2023-06-10 08:25:00,220,27.0,20.99826
2023-06-10 08:25:00,231,0.0,0.0
2023-06-10 08:25:00,232,0.0,0.0
2023-06-10 08:25:00,233,0.0,0.0
2023-06-10 08:25:00,234,0.0,0.0
2023-06-10 08:25:00,237,0.0,0.0
2023-06-10 08:25:00,238,0.0,0.0
2023-06-10 08:25:00,240,288.0,200.0
2023-06-10 08:25:00,241,139.0,100.0
2023-06-10 08:25:00,242,0.0,0.0
2023-06-10 08:25:00,243,0.0,0.0
2023-06-10 08:25:00,244,0.0,0.0
2023-06-10 08:25:00,247,0.0,0.0
2023-06-10 08:25:00,248,0.0,0.0
2023-06-10 08:25:00,249,0.0,0.0
2023-06-10 08:25:00,250,163.5,99.370728
2023-06-10 08:25:00,251,163.5,99.590454
2023-06-10 08:25:00,252,180.0,130.0
2023-06-10 08:25:00,253,0.0,0.0
2023-06-10 08:25:00,254,0.0,0.0
2023-06-10 08:25:00,255,250.5,175.0
2023-06-10 08:25:00,256,250.5,175.0
2023-06-10 08:25:00,257,264.0,222.0
2023-06-10 08:25:00,258,281.5,172.002289
2023-06-10 08:25:00,259,281.5,172.002289
2023-06-10 08:25:00,260,270.0,212.0
2023-06-10 08:25:00,264,10.0,5.000229
2023-06-10 08:25:00,265,0.0,0.0
2023-06-10 08:25:00,266,300.0,230.0
2023-06-10 08:25:00,267,0.0,0.0
2023-06-10 08:25:00,268,0.0,0.0
2023-06-10 08:25:00,269,0.0,0.0
2023-06-10 08:25:00,270,0.0,0.0
2023-06-10 08:25:00,271,0.0,0.0
2023-06-10 08:25:00,272,0.0,0.0
2023-06-10 08:25:00,273,0.0,0.0
2023-06-10 08:25:00,274,0.0,0.0
2023-06-10 08:25:00,275,0.0,0.0
2023-06-10 08:25:00,276,0.0,0.0
2023-06-10 08:25:00,277,0.0,0.0
2023-06-10 08:25:00,278,0.0,0.0
2023-06-10 08:25:00,279,0.0,0.0
2023-06-10 08:25:00,280,0.0,0.0
2023-06-10 08:25:00,281,0.0,0.0
2023-06-10 08:25:00,282,0.0,0.0
2023-06-10 08:25:00,283,0.0,0.0
2023-06-10 08:25:00,284,0.0,0.0
2023-06-10 08:25:00,285,0.0,0.0
2023-06-10 08:25:00,286,0.0,0.0
2023-06-10 08:25:00,287,0.0,0.0
2023-06-10 08:25:00,288,0.0,0.0
2023-06-10 08:25:00,289,0.0,0.0
2023-06-10 08:25:00,290,0.0,0.0
2023-06-10 08:25:00,291,97.333336,53.443253
2023-06-10 08:25:00,292,97.333336,53.025528
2023-06-10 08:25:00,293,0.0,0.0
2023-06-10 08:25:00,294,103.333336,84.0
2023-06-10 08:25:00,299,0.0,0.0
2023-06-10 08:25:00,300,0.0,0.0
2023-06-10 08:25:00,301,0.0,0.0
2023-06-10 08:25:00,302,182.5,133.0
2023-06-10 08:25:00,303,0.0,0.0
2023-06-10 08:25:00,304,101.5,64.499725
2023-06-10 08:25:00,305,0.0,0.0
2023-06-10 08:25:00,306,366.0,297.007629
2023-06-10 08:25:00,307,305.226318,207.007019
2023-06-10 08:25:00,308,0.0,0.0
2023-06-10 08:25:00,309,0.0,0.0
2023-06-10 08:25:00,310,0.0,0.0
2023-06-10 08:25:00,311,0.0,0.0
2023-06-10 08:25:00,312,0.0,0.0
2023-06-10 08:25:00,313,0.0,0.0
2023-06-10 08:25:00,314,0.0,0.0
2023-06-10 08:25:00,315,0.0,0.0
2023-06-10 08:25:00,316,0.0,0.0
2023-06-10 08:25:00,317,0.0,0.0
2023-06-10 08:25:00,318,0.0,0.0
2023-06-10 08:25:00,319,0.0,0.0
2023-06-10 08:25:00,320,0.0,0.0
2023-06-10 08:25:00,321,0.0,0.0
2023-06-10 08:25:00,322,0.0,0.0
2023-06-10 08:25:00,323,169.0,122.0
2023-06-10 08:25:00,324,0.0,0.0
2023-06-10 08:25:00,325,88.0,68.0
2023-06-10 08:25:00,326,0.0,0.0
2023-06-10 08:25:00,327,0.0,0.0
2023-06-10 08:25:00,328,0.0,0.0
2023-06-10 08:25:00,329,0.0,0.0
2023-06-10 08:25:00,330,0.0,0.0
2023-06-10 08:25:00,331,791.082642,644.669189
2023-06-10 08:25:00,332,0.0,0.0
2023-06-10 08:25:00,333,0.0,0.0
2023-06-10 08:25:00,334,0.0,0.0
2023-06-10 08:25:00,335,0.0,0.0
2023-06-10 08:25:00,336,0.0,0.0
2023-06-10 08:25:00,337,0.0,0.0
2023-06-10 08:25:00,338,0.0,0.0
2023-06-10 08:25:00,339,0.0,0.0
2023-06-10 08:25:00,340,818.0,679.779541
2023-06-10 08:25:00,341,817.0,676.253296
2023-06-10 08:25:00,342,166.0,135.0
2023-06-10 08:25:00,343,0.0,0.0
2023-06-10 08:25:00,344,0.0,0.0
2023-06-10 08:25:00,345,99.0,79.998932
2023-06-10 08:25:00,346,0.0,0.0
2023-06-10 08:25:00,347,163.0,163.0
2023-06-10 08:25:00,348,161.666672,119.991135
2023-06-10 08:25:00,349,0.0,0.0
2023-06-10 08:25:00,350,161.666672,119.991135
2023-06-10 08:25:00,351,190.666672,119.991135
2023-06-10 08:25:00,352,0.0,0.0
2023-06-10 08:25:00,353,0.0,0.0
2023-06-10 08:25:00,354,0.0,0.0
2023-06-10 08:25:00,355,0.0,0.0
2023-06-10 08:25:00,356,25.0,10.0
2023-06-10 08:25:00,357,0.0,0.0
2023-06-10 08:25:00,358,20.000305,10.000153
2023-06-10 08:25:00,359,20.000305,10.000153
2023-06-10 08:25:00,360,22.0,7.0
2023-06-10 08:25:00,361,22.0,7.0
2023-06-10 08:25:00,362,22.0,7.0
2023-06-10 08:25:00,363,0.0,0.0
2023-06-10 08:25:00,364,961.0,683.800293
2023-06-10 08:25:00,365,0.0,0.0
2023-06-10 08:25:00,366,0.0,0.0
2023-06-10 08:25:00,367,400.714233,355.0
2023-06-10 08:25:00,368,0.0,0.0
2023-06-10 08:25:00,369,0.0,0.0
2023-06-10 08:25:00,370,89.0,69.482635
2023-06-10 08:25:00,371,89.0,70.415375
2023-06-10 08:25:00,372,86.0,69.949005
2023-06-10 08:25:00,373,0.0,0.0
2023-06-10 08:25:00,374,0.0,0.0
2023-06-10 08:25:00,375,0.0,0.0
2023-06-10 08:25:00,376,0.0,0.0
2023-06-10 08:25:00,377,0.0,0.0
2023-06-10 08:25:00,378,0.0,0.0
2023-06-10 08:25:00,379,0.0,0.0
2023-06-10 08:25:00,380,0.0,0.0
2023-06-10 08:25:00,381,0.0,0.0
2023-06-10 08:25:00,382,0.0,0.0
2023-06-10 08:25:00,383,0.0,0.0
2023-06-10 08:25:00,384,0.0,0.0
2023-06-10 08:25:00,385,278.5,187.987915
2023-06-10 08:25:00,386,278.5,188.171021
2023-06-10 08:25:00,387,276.0,204.0
2023-06-10 08:25:00,388,0.0,0.0
2023-06-10 08:25:00,389,0.0,0.0
2023-06-10 08:25:00,390,0.0,0.0
2023-06-10 08:25:00,419,0.0,0.0
2023-06-10 08:25:00,420,0.0,0.0
2023-06-10 08:25:00,421,0.0,0.0
2023-06-10 08:25:00,422,261.0,186.0
2023-06-10 08:25:00,423,261.0,186.0
2023-06-10 08:25:00,432,304.0,220.0
2023-06-10 08:25:00,433,388.797028,267.0
2023-06-10 08:25:00,434,277.0,189.016327
2023-06-10 08:25:00,435,277.0,189.016327
2023-06-10 08:25:00,436,279.0,189.016327
2023-06-10 08:25:00,437,279.0,189.016327
2023-06-10 08:25:00,438,280.0,206.0
2023-06-10 08:25:00,439,283.0,206.0
2023-06-10 08:25:00,440,0.0,0.0
2023-06-10 08:25:00,441,0.0,0.0
2023-06-10 08:25:00,442,0.0,0.0
2023-06-10 08:25:00,443,0.0,0.0
2023-06-10 08:25:00,444,0.0,0.0
2023-06-10 08:25:00,450,229.0,225.0
2023-06-10 08:25:00,451,114.0,114.0
2023-06-10 08:25:00,452,247.0,130.094299
2023-06-10 08:25:00,453,135.0,85.0
2023-06-10 08:25:00,459,0.0,0.0
2023-06-10 08:25:00,467,10.75862,5.000153
2023-06-10 08:25:00,468,10.75862,4.000366
2023-06-10 08:25:00,469,0.0,0.0
2023-06-10 08:25:00,471,15.0,7.0
2023-06-10 08:25:00,472,242.0,180.0
2023-06-10 08:25:00,473,121.0,90.0
2023-06-10 08:25:00,474,229.0,180.0
2023-06-10 08:25:00,475,129.0,90.0
2023-06-10 08:25:00,477,0.0,0.0
2023-06-10 08:25:00,478,0.0,0.0
2023-06-10 08:25:00,479,0.0,0.0
2023-06-10 08:25:00,480,0.0,0.0
2023-06-10 08:25:00,481,0.0,0.0
2023-06-10 08:25:00,482,0.0,0.0
2023-06-10 08:25:00,485,36.0,20.00061
2023-06-10 08:25:00,486,0.0,0.0
2023-06-10 08:25:00,487,0.0,0.0
2023-06-10 08:25:00,488,0.0,0.0
2023-06-10 08:25:00,489,1002.0,795.0
2023-06-10 08:25:00,490,1002.0,795.0
2023-06-10 08:25:00,491,969.0,791.0
2023-06-10 08:25:00,492,0.0,0.0
2023-06-10 08:25:00,493,995.0,795.0
2023-06-10 08:25:00,494,995.0,795.0
2023-06-10 08:25:00,495,300.0,200.0
2023-06-10 08:25:00,496,0.0,0.0
2023-06-10 08:25:00,497,0.0,0.0
2023-06-10 08:25:00,498,0.0,0.0
2023-06-10 08:25:00,499,0.0,0.0
2023-06-10 08:25:00,501,290.0,167.006409
2023-06-10 08:25:00,502,176.738892,176.738892
2023-06-10 08:25:00,503,289.0,204.0
2023-06-10 08:25:00,507,0.0,0.0
2023-06-10 08:25:00,508,0.0,0.0
2023-06-10 08:25:00,511,0.0,0.0
2023-06-10 08:25:00,512,0.0,0.0
2023-06-10 08:25:00,513,338.0,150.0
2023-06-10 08:25:00,514,134.0,120.0
2023-06-10 08:25:00,516,850.012939,749.988525
2023-06-10 08:25:00,521,939.0,577.0
2023-06-10 08:25:00,522,939.0,843.116577
2023-06-10 08:25:00,523,0.0,0.0
2023-06-10 08:25:00,524,0.0,0.0
2023-06-10 08:25:00,525,0.0,0.0
2023-06-10 08:25:00,526,233.599365,131.0
2023-06-10 08:25:00,527,1357.0,1058.099976
2023-06-10 08:25:00,528,131.0,131.0
2023-06-10 08:25:00,529,994.0,783.63739
2023-06-10 08:25:00,530,0.0,0.0
2023-06-10 08:25:00,533,0.0,0.0
2023-06-10 08:25:00,534,0.0,0.0
2023-06-10 08:25:00,535,0.0,0.0
2023-06-10 08:25:00,536,97.333336,33.5
2023-06-10 08:25:00,537,97.333336,33.5
2023-06-10 08:25:00,538,104.0,84.0
2023-06-10 08:25:00,539,0.0,0.0
2023-06-10 08:25:00,540,0.0,0.0
2023-06-10 08:25:00,541,0.0,0.0
2023-06-10 08:25:00,542,0.0,0.0
2023-06-10 08:25:00,544,0.0,0.0
2023-06-10 08:25:00,545,1012.0,795.0
2023-06-10 08:25:00,546,350.0,200.0
2023-06-10 08:25:00,547,397.0,200.0
2023-06-10 08:25:00,548,302.0,242.0
2023-06-10 08:25:00,549,0.0,0.0
2023-06-10 08:25:00,550,0.0,0.0
2023-06-10 08:25:00,552,0.0,0.0
2023-06-10 08:25:00,553,0.0,0.0
2023-06-10 08:30:00,1,0.0,0.0
2023-06-10 08:30:00,2,0.0,0.0
2023-06-10 08:30:00,3,0.0,0.0
2023-06-10 08:30:00,4,411.73114,364.991486
2023-06-10 08:30:00,5,480.0,330.0
2023-06-10 08:30:00,6,0.0,0.0
2023-06-10 08:30:00,7,0.0,0.0
2023-06-10 08:30:00,8,409.981262,364.991486
2023-06-10 08:30:00,9,0.0,0.0
2023-06-10 08:30:00,10,444.23938,364.371613
2023-06-10 08:30:00,11,0.0,0.0
2023-06-10 08:30:00,12,0.0,0.0
2023-06-10 08:30:00,15,423.406769,396.678101
2023-06-10 08:30:00,16,0.0,0.0
2023-06-10 08:30:00,17,401.502502,379.79483
2023-06-10 08:30:00,18,0.0,0.0
2023-06-10 08:30:00,27,615.0,615.0
2023-06-10 08:30:00,28,612.0,612.0
2023-06-10 08:30:00,29,612.0,612.0
2023-06-10 08:30:00,33,0.0,0.0
2023-06-10 08:30:00,36,999.0,795.0
2023-06-10 08:30:00,37,993.0,795.0
2023-06-10 08:30:00,43,0.0,0.0
2023-06-10 08:30:00,46,506.0,446.363831
2023-06-10 08:30:00,47,449.123627,409.996735
2023-06-10 08:30:00,48,0.0,0.0
2023-06-10 08:30:00,49,0.0,0.0
2023-06-10 08:30:00,50,0.0,0.0
2023-06-10 08:30:00,51,463.0,405.012726
2023-06-10 08:30:00,52,0.0,0.0
2023-06-10 08:30:00,53,0.0,0.0
2023-06-10 08:30:00,54,0.0,0.0
2023-06-10 08:30:00,55,0.0,0.0
2023-06-10 08:30:00,56,0.0,0.0
2023-06-10 08:30:00,57,0.0,0.0
2023-06-10 08:30:00,58,0.0,0.0
2023-06-10 08:30:00,59,0.0,0.0
2023-06-10 08:30:00,60,0.0,0.0
2023-06-10 08:30:00,61,463.0,280.0
2023-06-10 08:30:00,62,0.0,0.0
2023-06-10 08:30:00,63,0.0,0.0
2023-06-10 08:30:00,64,331.204987,280.932037
2023-06-10 08:30:00,65,0.0,0.0
2023-06-10 08:30:00,66,379.075714,307.563263
2023-06-10 08:30:00,67,0.0,0.0
2023-06-10 08:30:00,68,367.371979,305.480377
2023-06-10 08:30:00,69,830.27124,670.220703
2023-06-10 08:30:00,70,0.0,0.0
2023-06-10 08:30:00,71,0.0,0.0
2023-06-10 08:30:00,72,44.0,25.002136
2023-06-10 08:30:00,73,0.0,0.0
2023-06-10 08:30:00,74,0.0,0.0
2023-06-10 08:30:00,75,0.0,0.0
2023-06-10 08:30:00,76,0.0,0.0
2023-06-10 08:30:00,77,0.0,0.0
2023-06-10 08:30:00,78,162.0,115.0
2023-06-10 08:30:00,79,162.0,115.0
2023-06-10 08:30:00,80,163.0,126.0
2023-06-10 08:30:00,83,368.689545,320.328949
2023-06-10 08:30:00,84,0.0,0.0
2023-06-10 08:30:00,85,371.867645,320.0
2023-06-10 08:30:00,86,0.0,0.0
2023-06-10 08:30:00,87,390.835846,329.757294
2023-06-10 08:30:00,88,0.0,0.0
2023-06-10 08:30:00,89,455.993927,380.018097
2023-06-10 08:30:00,90,0.0,0.0
2023-06-10 08:30:00,91,0.0,0.0
2023-06-10 08:30:00,92,705.829102,635.0
2023-06-10 08:30:00,95,0.0,0.0
2023-06-10 08:30:00,96,0.0,0.0
2023-06-10 08:30:00,97,0.0,0.0
2023-06-10 08:30:00,98,0.0,0.0
2023-06-10 08:30:00,99,0.0,0.0
2023-06-10 08:30:00,100,0.0,0.0
2023-06-10 08:30:00,101,0.0,0.0
2023-06-10 08:30:00,102,0.0,0.0
2023-06-10 08:30:00,103,0.0,0.0
2023-06-10 08:30:00,104,0.0,0.0
2023-06-10 08:30:00,105,0.0,0.0
2023-06-10 08:30:00,106,0.0,0.0
2023-06-10 08:30:00,107,0.0,0.0
2023-06-10 08:30:00,108,0.0,0.0
2023-06-10 08:30:00,112,0.0,0.0
2023-06-10 08:30:00,113,0.0,0.0
2023-06-10 08:30:00,114,0.0,0.0
2023-06-10 08:30:00,115,921.025635,750.045654
2023-06-10 08:30:00,116,914.449219,750.045654
2023-06-10 08:30:00,117,0.0,0.0
2023-06-10 08:30:00,118,0.0,0.0
2023-06-10 08:30:00,119,99.99939,60.000153
2023-06-10 08:30:00,120,100.0,60.000153
2023-06-10 08:30:00,126,0.0,0.0
2023-06-10 08:30:00,127,8.0,8.0
2023-06-10 08:30:00,128,1002.0,750.0
2023-06-10 08:30:00,129,998.0,750.0
2023-06-10 08:30:00,130,0.0,0.0
2023-06-10 08:30:00,131,990.0,718.0
2023-06-10 08:30:00,132,955.0,758.0
2023-06-10 08:30:00,133,978.0,755.0
2023-06-10 08:30:00,134,0.0,0.0
2023-06-10 08:30:00,135,264.159821,210.0
2023-06-10 08:30:00,136,161.5,109.996994
2023-06-10 08:30:00,137,161.5,109.996994
2023-06-10 08:30:00,138,185.0,123.0
2023-06-10 08:30:00,139,0.0,0.0
2023-06-10 08:30:00,140,0.0,0.0
2023-06-10 08:30:00,141,0.0,0.0
2023-06-10 08:30:00,142,167.5,88.0
2023-06-10 08:30:00,143,167.5,88.907463
2023-06-10 08:30:00,144,175.0,104.0
2023-06-10 08:30:00,145,165.5,88.436272
2023-06-10 08:30:00,146,165.5,88.436272
2023-06-10 08:30:00,147,173.0,104.0
2023-06-10 08:30:00,150,0.0,0.0
2023-06-10 08:30:00,151,0.0,0.0
2023-06-10 08:30:00,152,0.0,0.0
2023-06-10 08:30:00,153,0.0,0.0
2023-06-10 08:30:00,154,0.0,0.0
2023-06-10 08:30:00,155,0.0,0.0
2023-06-10 08:30:00,156,399.994598,350.0
2023-06-10 08:30:00,158,0.0,0.0
2023-06-10 08:30:00,159,0.0,0.0
2023-06-10 08:30:00,160,0.0,0.0
2023-06-10 08:30:00,161,0.0,0.0
2023-06-10 08:30:00,162,0.0,0.0
2023-06-10 08:30:00,166,0.0,0.0
2023-06-10 08:30:00,167,0.0,0.0
2023-06-10 08:30:00,168,0.0,0.0
2023-06-10 08:30:00,169,0.0,0.0
2023-06-10 08:30:00,170,0.0,0.0
2023-06-10 08:30:00,171,0.0,0.0
2023-06-10 08:30:00,172,0.0,0.0
2023-06-10 08:30:00,173,0.0,0.0
2023-06-10 08:30:00,174,0.0,0.0
2023-06-10 08:30:00,175,0.0,0.0
2023-06-10 08:30:00,176,295.0,163.686005
2023-06-10 08:30:00,177,148.5,108.0
2023-06-10 08:30:00,178,0.0,0.0
2023-06-10 08:30:00,179,0.0,0.0
2023-06-10 08:30:00,180,0.0,0.0
2023-06-10 08:30:00,181,0.0,0.0
2023-06-10 08:30:00,182,0.0,0.0
2023-06-10 08:30:00,183,0.0,0.0
2023-06-10 08:30:00,184,0.0,0.0
2023-06-10 08:30:00,185,0.0,0.0
2023-06-10 08:30:00,186,0.0,0.0
2023-06-10 08:30:00,187,0.0,0.0
2023-06-10 08:30:00,188,0.0,0.0
2023-06-10 08:30:00,189,0.0,0.0
2023-06-10 08:30:00,190,1000.0,795.0
2023-06-10 08:30:00,191,1000.0,795.0
2023-06-10 08:30:00,193,16.999903,11.999903
2023-06-10 08:30:00,194,0.0,0.0
2023-06-10 08:30:00,195,0.0,0.0
2023-06-10 08:30:00,196,53.961456,35.0
2023-06-10 08:30:00,197,200.0,120.0
2023-06-10 08:30:00,198,0.0,0.0
2023-06-10 08:30:00,200,0.0,0.0
2023-06-10 08:30:00,207,0.0,0.0
2023-06-10 08:30:00,208,0.0,0.0
2023-06-10 08:30:00,209,0.0,0.0
2023-06-10 08:30:00,210,0.0,0.0
2023-06-10 08:30:00,211,0.0,0.0
2023-06-10 08:30:00,212,0.0,0.0
2023-06-10 08:30:00,213,0.0,0.0
2023-06-10 08:30:00,214,75.5,67.0
2023-06-10 08:30:00,215,75.5,67.0
2023-06-10 08:30:00,216,81.333336,67.0
2023-06-10 08:30:00,217,0.0,0.0
2023-06-10 08:30:00,218,27.0,20.99826
2023-06-10 08:30:00,219,27.0,20.99826
2023-06-10 08:30:00,220,27.0,20.99826
2023-06-10 08:30:00,231,0.0,0.0
2023-06-10 08:30:00,232,0.0,0.0
2023-06-10 08:30:00,233,0.0,0.0
2023-06-10 08:30:00,234,0.0,0.0
2023-06-10 08:30:00,237,0.0,0.0
2023-06-10 08:30:00,238,0.0,0.0
2023-06-10 08:30:00,240,288.0,200.0
2023-06-10 08:30:00,241,139.0,100.0
2023-06-10 08:30:00,242,0.0,0.0
2023-06-10 08:30:00,243,0.0,0.0
2023-06-10 08:30:00,244,0.0,0.0
2023-06-10 08:30:00,247,0.0,0.0
2023-06-10 08:30:00,248,0.0,0.0
2023-06-10 08:30:00,249,0.0,0.0
2023-06-10 08:30:00,250,163.5,99.370728
2023-06-10 08:30:00,251,163.5,99.590454
2023-06-10 08:30:00,252,180.0,130.0
2023-06-10 08:30:00,253,0.0,0.0
2023-06-10 08:30:00,254,0.0,0.0
2023-06-10 08:30:00,255,250.5,175.0
2023-06-10 08:30:00,256,250.5,175.0
2023-06-10 08:30:00,257,264.0,222.0
2023-06-10 08:30:00,258,281.5,172.002289
2023-06-10 08:30:00,259,281.5,172.002289
2023-06-10 08:30:00,260,270.0,212.0
2023-06-10 08:30:00,264,10.0,5.000229
2023-06-10 08:30:00,265,0.0,0.0
2023-06-10 08:30:00,266,300.0,230.0
2023-06-10 08:30:00,267,0.0,0.0
2023-06-10 08:30:00,268,0.0,0.0
2023-06-10 08:30:00,269,0.0,0.0
2023-06-10 08:30:00,270,0.0,0.0
2023-06-10 08:30:00,271,0.0,0.0
2023-06-10 08:30:00,272,0.0,0.0
2023-06-10 08:30:00,273,0.0,0.0
2023-06-10 08:30:00,274,0.0,0.0
2023-06-10 08:30:00,275,0.0,0.0
2023-06-10 08:30:00,276,0.0,0.0
2023-06-10 08:30:00,277,0.0,0.0
2023-06-10 08:30:00,278,0.0,0.0
2023-06-10 08:30:00,279,0.0,0.0
2023-06-10 08:30:00,280,0.0,0.0
2023-06-10 08:30:00,281,0.0,0.0
2023-06-10 08:30:00,282,0.0,0.0
2023-06-10 08:30:00,283,0.0,0.0
2023-06-10 08:30:00,284,0.0,0.0
2023-06-10 08:30:00,285,0.0,0.0
2023-06-10 08:30:00,286,0.0,0.0
2023-06-10 08:30:00,287,0.0,0.0
2023-06-10 08:30:00,288,0.0,0.0
2023-06-10 08:30:00,289,0.0,0.0
2023-06-10 08:30:00,290,0.0,0.0
2023-06-10 08:30:00,291,97.333336,53.431808
2023-06-10 08:30:00,292,97.333336,53.071304
2023-06-10 08:30:00,293,0.0,0.0
2023-06-10 08:30:00,294,103.333336,84.0
2023-06-10 08:30:00,299,0.0,0.0
2023-06-10 08:30:00,300,0.0,0.0
2023-06-10 08:30:00,301,0.0,0.0
2023-06-10 08:30:00,302,182.5,133.0
2023-06-10 08:30:00,303,0.0,0.0
2023-06-10 08:30:00,304,101.5,64.499725
2023-06-10 08:30:00,305,0.0,0.0
2023-06-10 08:30:00,306,366.0,297.007629
2023-06-10 08:30:00,307,311.645386,207.007019
2023-06-10 08:30:00,308,0.0,0.0
2023-06-10 08:30:00,309,0.0,0.0
2023-06-10 08:30:00,310,0.0,0.0
2023-06-10 08:30:00,311,0.0,0.0
2023-06-10 08:30:00,312,0.0,0.0
2023-06-10 08:30:00,313,0.0,0.0
2023-06-10 08:30:00,314,0.0,0.0
2023-06-10 08:30:00,315,0.0,0.0
2023-06-10 08:30:00,316,0.0,0.0
2023-06-10 08:30:00,317,0.0,0.0
2023-06-10 08:30:00,318,0.0,0.0
2023-06-10 08:30:00,319,0.0,0.0
2023-06-10 08:30:00,320,0.0,0.0
2023-06-10 08:30:00,321,0.0,0.0
2023-06-10 08:30:00,322,0.0,0.0
2023-06-10 08:30:00,323,169.0,122.0
2023-06-10 08:30:00,324,0.0,0.0
2023-06-10 08:30:00,325,88.0,68.0
2023-06-10 08:30:00,326,0.0,0.0
2023-06-10 08:30:00,327,0.0,0.0
2023-06-10 08:30:00,328,0.0,0.0
2023-06-10 08:30:00,329,0.0,0.0
2023-06-10 08:30:00,330,0.0,0.0
2023-06-10 08:30:00,331,784.4021,644.669189
2023-06-10 08:30:00,332,0.0,0.0
2023-06-10 08:30:00,333,0.0,0.0
2023-06-10 08:30:00,334,0.0,0.0
2023-06-10 08:30:00,335,0.0,0.0
2023-06-10 08:30:00,336,0.0,0.0
2023-06-10 08:30:00,337,0.0,0.0
2023-06-10 08:30:00,338,0.0,0.0
2023-06-10 08:30:00,339,0.0,0.0
2023-06-10 08:30:00,340,818.0,680.028442
2023-06-10 08:30:00,341,817.0,676.377686
2023-06-10 08:30:00,342,166.0,135.0
2023-06-10 08:30:00,343,0.0,0.0
2023-06-10 08:30:00,344,0.0,0.0
2023-06-10 08:30:00,345,99.0,79.998932
2023-06-10 08:30:00,346,0.0,0.0
2023-06-10 08:30:00,347,163.0,163.0
2023-06-10 08:30:00,348,161.666672,119.991135
2023-06-10 08:30:00,349,0.0,0.0
2023-06-10 08:30:00,350,161.666672,119.991135
2023-06-10 08:30:00,351,190.666672,119.991135
2023-06-10 08:30:00,352,0.0,0.0
2023-06-10 08:30:00,353,0.0,0.0
2023-06-10 08:30:00,354,0.0,0.0
2023-06-10 08:30:00,355,0.0,0.0
2023-06-10 08:30:00,356,25.0,10.0
2023-06-10 08:30:00,357,0.0,0.0
2023-06-10 08:30:00,358,20.000305,10.000153
2023-06-10 08:30:00,359,20.000305,10.000153
2023-06-10 08:30:00,360,22.0,7.0
2023-06-10 08:30:00,361,22.0,7.0
2023-06-10 08:30:00,362,22.0,7.0
2023-06-10 08:30:00,363,0.0,0.0
2023-06-10 08:30:00,364,961.0,697.320435
2023-06-10 08:30:00,365,0.0,0.0
2023-06-10 08:30:00,366,0.0,0.0
2023-06-10 08:30:00,367,402.014038,355.0
2023-06-10 08:30:00,368,0.0,0.0
2023-06-10 08:30:00,369,0.0,0.0
2023-06-10 08:30:00,370,89.0,69.505524
2023-06-10 08:30:00,371,89.0,70.415375
2023-06-10 08:30:00,372,86.0,69.960449
2023-06-10 08:30:00,373,0.0,0.0
2023-06-10 08:30:00,374,0.0,0.0
2023-06-10 08:30:00,375,0.0,0.0
2023-06-10 08:30:00,376,0.0,0.0
2023-06-10 08:30:00,377,0.0,0.0
2023-06-10 08:30:00,378,0.0,0.0
2023-06-10 08:30:00,379,0.0,0.0
2023-06-10 08:30:00,380,0.0,0.0
2023-06-10 08:30:00,381,0.0,0.0
2023-06-10 08:30:00,382,0.0,0.0
2023-06-10 08:30:00,383,0.0,0.0
2023-06-10 08:30:00,384,0.0,0.0
2023-06-10 08:30:00,385,278.5,188.018433
2023-06-10 08:30:00,386,278.5,188.659363
2023-06-10 08:30:00,387,276.0,204.0
2023-06-10 08:30:00,388,0.0,0.0
2023-06-10 08:30:00,389,0.0,0.0
2023-06-10 08:30:00,390,0.0,0.0
2023-06-10 08:30:00,419,0.0,0.0
2023-06-10 08:30:00,420,0.0,0.0
2023-06-10 08:30:00,421,0.0,0.0
2023-06-10 08:30:00,422,261.0,186.0
2023-06-10 08:30:00,423,261.0,186.0
2023-06-10 08:30:00,432,304.0,220.0
2023-06-10 08:30:00,433,390.631836,267.0
2023-06-10 08:30:00,434,277.0,189.016327
2023-06-10 08:30:00,435,277.0,189.016327
2023-06-10 08:30:00,436,279.0,189.016327
2023-06-10 08:30:00,437,279.0,189.016327
2023-06-10 08:30:00,438,280.0,206.0
2023-06-10 08:30:00,439,283.0,206.0
2023-06-10 08:30:00,440,0.0,0.0
2023-06-10 08:30:00,441,0.0,0.0
2023-06-10 08:30:00,442,0.0,0.0
2023-06-10 08:30:00,443,0.0,0.0
2023-06-10 08:30:00,444,0.0,0.0
2023-06-10 08:30:00,450,229.0,225.0
2023-06-10 08:30:00,451,114.0,114.0
2023-06-10 08:30:00,452,247.0,130.094299
2023-06-10 08:30:00,453,135.0,85.0
2023-06-10 08:30:00,459,0.0,0.0
2023-06-10 08:30:00,467,10.75862,5.000153
2023-06-10 08:30:00,468,10.75862,4.000366
2023-06-10 08:30:00,469,0.0,0.0
2023-06-10 08:30:00,471,15.0,7.0
2023-06-10 08:30:00,472,242.0,180.0
2023-06-10 08:30:00,473,121.0,90.0
2023-06-10 08:30:00,474,229.0,180.0
2023-06-10 08:30:00,475,129.0,90.0
2023-06-10 08:30:00,477,0.0,0.0
2023-06-10 08:30:00,478,0.0,0.0
2023-06-10 08:30:00,479,0.0,0.0
2023-06-10 08:30:00,480,0.0,0.0
2023-06-10 08:30:00,481,0.0,0.0
2023-06-10 08:30:00,482,0.0,0.0
2023-06-10 08:30:00,485,36.0,20.00061
2023-06-10 08:30:00,486,0.0,0.0
2023-06-10 08:30:00,487,0.0,0.0
2023-06-10 08:30:00,488,0.0,0.0
2023-06-10 08:30:00,489,1002.0,795.0
2023-06-10 08:30:00,490,1002.0,795.0
2023-06-10 08:30:00,491,969.0,791.0
2023-06-10 08:30:00,492,0.0,0.0
2023-06-10 08:30:00,493,995.0,795.0
2023-06-10 08:30:00,494,995.0,795.0
2023-06-10 08:30:00,495,300.0,200.0
2023-06-10 08:30:00,496,0.0,0.0
2023-06-10 08:30:00,497,0.0,0.0
2023-06-10 08:30:00,498,0.0,0.0
2023-06-10 08:30:00,499,0.0,0.0
2023-06-10 08:30:00,501,290.0,167.006409
2023-06-10 08:30:00,502,175.09082,175.09082
2023-06-10 08:30:00,503,289.0,204.0
2023-06-10 08:30:00,507,0.0,0.0
2023-06-10 08:30:00,508,0.0,0.0
2023-06-10 08:30:00,511,0.0,0.0
2023-06-10 08:30:00,512,0.0,0.0
2023-06-10 08:30:00,513,338.0,150.0
2023-06-10 08:30:00,514,134.0,120.0
2023-06-10 08:30:00,516,850.012939,749.988525
2023-06-10 08:30:00,521,939.0,577.0
2023-06-10 08:30:00,522,939.0,767.043335
2023-06-10 08:30:00,523,0.0,0.0
2023-06-10 08:30:00,524,0.0,0.0
2023-06-10 08:30:00,525,0.0,0.0
2023-06-10 08:30:00,526,234.972717,131.0
2023-06-10 08:30:00,527,1357.0,1058.099976
2023-06-10 08:30:00,528,131.0,131.0
2023-06-10 08:30:00,529,994.0,776.056335
2023-06-10 08:30:00,530,0.0,0.0
2023-06-10 08:30:00,533,0.0,0.0
2023-06-10 08:30:00,534,0.0,0.0
2023-06-10 08:30:00,535,0.0,0.0
2023-06-10 08:30:00,536,97.333336,33.5
2023-06-10 08:30:00,537,97.333336,33.5
2023-06-10 08:30:00,538,104.0,84.0
2023-06-10 08:30:00,539,0.0,0.0
2023-06-10 08:30:00,540,0.0,0.0
2023-06-10 08:30:00,541,0.0,0.0
2023-06-10 08:30:00,542,0.0,0.0
2023-06-10 08:30:00,544,0.0,0.0
2023-06-10 08:30:00,545,1012.0,795.0
2023-06-10 08:30:00,546,350.0,200.0
2023-06-10 08:30:00,547,397.0,200.0
2023-06-10 08:30:00,548,302.0,242.0
2023-06-10 08:30:00,549,0.0,0.0
2023-06-10 08:30:00,550,0.0,0.0
2023-06-10 08:30:00,552,0.0,0.0
2023-06-10 08:30:00,553,0.0,0.0
2023-06-10 08:35:00,1,0.0,0.0
2023-06-10 08:35:00,2,0.0,0.0
2023-06-10 08:35:00,3,0.0,0.0
2023-06-10 08:35:00,4,415.81073,364.991486
2023-06-10 08:35:00,5,480.0,330.0
2023-06-10 08:35:00,6,0.0,0.0
2023-06-10 08:35:00,7,0.0,0.0
2023-06-10 08:35:00,8,414.890167,364.991486
2023-06-10 08:35:00,9,0.0,0.0
2023-06-10 08:35:00,10,446.534973,364.371613
2023-06-10 08:35:00,11,0.0,0.0
2023-06-10 08:35:00,12,0.0,0.0
2023-06-10 08:35:00,15,422.894165,396.243164
2023-06-10 08:35:00,16,0.0,0.0
2023-06-10 08:35:00,17,406.430481,379.79483
2023-06-10 08:35:00,18,0.0,0.0
2023-06-10 08:35:00,27,615.0,615.0
2023-06-10 08:35:00,28,612.0,612.0
2023-06-10 08:35:00,29,612.0,612.0
2023-06-10 08:35:00,33,0.0,0.0
2023-06-10 08:35:00,36,999.0,795.0
2023-06-10 08:35:00,37,993.0,795.0
2023-06-10 08:35:00,43,0.0,0.0
2023-06-10 08:35:00,46,506.0,445.0466
2023-06-10 08:35:00,47,462.986359,409.996735
2023-06-10 08:35:00,48,0.0,0.0
2023-06-10 08:35:00,49,0.0,0.0
2023-06-10 08:35:00,50,0.0,0.0
2023-06-10 08:35:00,51,463.0,405.012726
2023-06-10 08:35:00,52,0.0,0.0
2023-06-10 08:35:00,53,0.0,0.0
2023-06-10 08:35:00,54,0.0,0.0
2023-06-10 08:35:00,55,0.0,0.0
2023-06-10 08:35:00,56,0.0,0.0
2023-06-10 08:35:00,57,0.0,0.0
2023-06-10 08:35:00,58,0.0,0.0
2023-06-10 08:35:00,59,0.0,0.0
2023-06-10 08:35:00,60,0.0,0.0
2023-06-10 08:35:00,61,463.0,280.0
2023-06-10 08:35:00,62,0.0,0.0
2023-06-10 08:35:00,63,0.0,0.0
2023-06-10 08:35:00,64,321.027466,280.956818
2023-06-10 08:35:00,65,0.0,0.0
2023-06-10 08:35:00,66,379.100616,307.538483
2023-06-10 08:35:00,67,0.0,0.0
2023-06-10 08:35:00,68,367.371979,305.480377
2023-06-10 08:35:00,69,830.27124,670.220703
2023-06-10 08:35:00,70,0.0,0.0
2023-06-10 08:35:00,71,0.0,0.0
2023-06-10 08:35:00,72,44.0,25.002136
2023-06-10 08:35:00,73,0.0,0.0
2023-06-10 08:35:00,74,0.0,0.0
2023-06-10 08:35:00,75,0.0,0.0
2023-06-10 08:35:00,76,0.0,0.0
2023-06-10 08:35:00,77,0.0,0.0
2023-06-10 08:35:00,78,162.0,115.0
2023-06-10 08:35:00,79,162.0,115.0
2023-06-10 08:35:00,80,163.0,126.0
2023-06-10 08:35:00,83,364.578064,320.328949
2023-06-10 08:35:00,84,0.0,0.0
2023-06-10 08:35:00,85,370.241241,320.0
2023-06-10 08:35:00,86,0.0,0.0
2023-06-10 08:35:00,87,396.096893,329.757294
2023-06-10 08:35:00,88,0.0,0.0
2023-06-10 08:35:00,89,455.993927,380.018097
2023-06-10 08:35:00,90,0.0,0.0
2023-06-10 08:35:00,91,0.0,0.0
2023-06-10 08:35:00,92,705.829102,635.0
2023-06-10 08:35:00,95,0.0,0.0
2023-06-10 08:35:00,96,0.0,0.0
2023-06-10 08:35:00,97,0.0,0.0
2023-06-10 08:35:00,98,0.0,0.0
2023-06-10 08:35:00,99,0.0,0.0
2023-06-10 08:35:00,100,0.0,0.0
2023-06-10 08:35:00,101,0.0,0.0
2023-06-10 08:35:00,102,0.0,0.0
2023-06-10 08:35:00,103,0.0,0.0
2023-06-10 08:35:00,104,0.0,0.0
2023-06-10 08:35:00,105,0.0,0.0
2023-06-10 08:35:00,106,0.0,0.0
2023-06-10 08:35:00,107,0.0,0.0
2023-06-10 08:35:00,108,0.0,0.0
2023-06-10 08:35:00,112,0.0,0.0
2023-06-10 08:35:00,113,0.0,0.0
2023-06-10 08:35:00,114,0.0,0.0
2023-06-10 08:35:00,115,921.025635,750.045654
2023-06-10 08:35:00,116,911.539429,750.045654
2023-06-10 08:35:00,117,0.0,0.0
2023-06-10 08:35:00,118,0.0,0.0
2023-06-10 08:35:00,119,99.99939,60.000153
2023-06-10 08:35:00,120,100.0,60.000153
2023-06-10 08:35:00,126,0.0,0.0
2023-06-10 08:35:00,127,8.0,8.0
2023-06-10 08:35:00,128,1002.0,750.0
2023-06-10 08:35:00,129,998.0,750.0
2023-06-10 08:35:00,130,0.0,0.0
2023-06-10 08:35:00,131,990.0,718.0
2023-06-10 08:35:00,132,955.0,758.0
2023-06-10 08:35:00,133,978.0,755.0
2023-06-10 08:35:00,134,0.0,0.0
2023-06-10 08:35:00,135,271.829468,210.0
2023-06-10 08:35:00,136,161.5,109.996994
2023-06-10 08:35:00,137,161.5,109.996994
2023-06-10 08:35:00,138,185.0,123.0
2023-06-10 08:35:00,139,0.0,0.0
2023-06-10 08:35:00,140,0.0,0.0
2023-06-10 08:35:00,141,0.0,0.0
2023-06-10 08:35:00,142,167.5,88.0
2023-06-10 08:35:00,143,167.5,88.907463
2023-06-10 08:35:00,144,175.0,104.0
2023-06-10 08:35:00,145,165.5,88.436272
2023-06-10 08:35:00,146,165.5,88.436272
2023-06-10 08:35:00,147,173.0,104.0
2023-06-10 08:35:00,150,0.0,0.0
2023-06-10 08:35:00,151,0.0,0.0
2023-06-10 08:35:00,152,0.0,0.0
2023-06-10 08:35:00,153,0.0,0.0
2023-06-10 08:35:00,154,0.0,0.0
2023-06-10 08:35:00,155,0.0,0.0
2023-06-10 08:35:00,156,399.994598,350.0
2023-06-10 08:35:00,158,0.0,0.0
2023-06-10 08:35:00,159,0.0,0.0
2023-06-10 08:35:00,160,0.0,0.0
2023-06-10 08:35:00,161,0.0,0.0
2023-06-10 08:35:00,162,0.0,0.0
2023-06-10 08:35:00,166,0.0,0.0
2023-06-10 08:35:00,167,0.0,0.0
2023-06-10 08:35:00,168,0.0,0.0
2023-06-10 08:35:00,169,0.0,0.0
2023-06-10 08:35:00,170,0.0,0.0
2023-06-10 08:35:00,171,0.0,0.0
2023-06-10 08:35:00,172,0.0,0.0
2023-06-10 08:35:00,173,0.0,0.0
2023-06-10 08:35:00,174,0.0,0.0
2023-06-10 08:35:00,175,0.0,0.0
2023-06-10 08:35:00,176,295.0,163.533417
2023-06-10 08:35:00,177,148.5,108.0
2023-06-10 08:35:00,178,0.0,0.0
2023-06-10 08:35:00,179,0.0,0.0
2023-06-10 08:35:00,180,0.0,0.0
2023-06-10 08:35:00,181,0.0,0.0
2023-06-10 08:35:00,182,0.0,0.0
2023-06-10 08:35:00,183,0.0,0.0
2023-06-10 08:35:00,184,0.0,0.0
2023-06-10 08:35:00,185,0.0,0.0
2023-06-10 08:35:00,186,0.0,0.0
2023-06-10 08:35:00,187,0.0,0.0
2023-06-10 08:35:00,188,0.0,0.0
2023-06-10 08:35:00,189,0.0,0.0
2023-06-10 08:35:00,190,1000.0,795.0
2023-06-10 08:35:00,191,1000.0,795.0
2023-06-10 08:35:00,193,16.999903,11.999903
2023-06-10 08:35:00,194,0.0,0.0
2023-06-10 08:35:00,195,0.0,0.0
2023-06-10 08:35:00,196,53.961456,35.0
2023-06-10 08:35:00,197,200.0,120.0
2023-06-10 08:35:00,198,0.0,0.0
2023-06-10 08:35:00,200,0.0,0.0
2023-06-10 08:35:00,207,0.0,0.0
2023-06-10 08:35:00,208,0.0,0.0
2023-06-10 08:35:00,209,0.0,0.0
2023-06-10 08:35:00,210,0.0,0.0
2023-06-10 08:35:00,211,0.0,0.0
2023-06-10 08:35:00,212,0.0,0.0
2023-06-10 08:35:00,213,0.0,0.0
2023-06-10 08:35:00,214,75.5,67.0
2023-06-10 08:35:00,215,75.5,67.0
2023-06-10 08:35:00,216,81.333336,67.0
2023-06-10 08:35:00,217,0.0,0.0
2023-06-10 08:35:00,218,27.0,20.99826
2023-06-10 08:35:00,219,27.0,20.99826
2023-06-10 08:35:00,220,27.0,20.99826
2023-06-10 08:35:00,231,0.0,0.0
2023-06-10 08:35:00,232,0.0,0.0
2023-06-10 08:35:00,233,0.0,0.0
2023-06-10 08:35:00,234,0.0,0.0
2023-06-10 08:35:00,237,0.0,0.0
2023-06-10 08:35:00,238,0.0,0.0
2023-06-10 08:35:00,240,288.0,200.0
2023-06-10 08:35:00,241,139.0,100.0
2023-06-10 08:35:00,242,0.0,0.0
2023-06-10 08:35:00,243,0.0,0.0
2023-06-10 08:35:00,244,0.0,0.0
2023-06-10 08:35:00,247,0.0,0.0
2023-06-10 08:35:00,248,0.0,0.0
2023-06-10 08:35:00,249,0.0,0.0
2023-06-10 08:35:00,250,163.5,99.370728
2023-06-10 08:35:00,251,163.5,99.590454
2023-06-10 08:35:00,252,180.0,130.0
2023-06-10 08:35:00,253,0.0,0.0
2023-06-10 08:35:00,254,0.0,0.0
2023-06-10 08:35:00,255,250.5,175.0
2023-06-10 08:35:00,256,250.5,175.0
2023-06-10 08:35:00,257,264.0,222.0
2023-06-10 08:35:00,258,281.5,172.002289
2023-06-10 08:35:00,259,281.5,172.002289
2023-06-10 08:35:00,260,270.0,212.0
2023-06-10 08:35:00,264,10.0,5.000229
2023-06-10 08:35:00,265,0.0,0.0
2023-06-10 08:35:00,266,300.0,230.0
2023-06-10 08:35:00,267,0.0,0.0
2023-06-10 08:35:00,268,0.0,0.0
2023-06-10 08:35:00,269,0.0,0.0
2023-06-10 08:35:00,270,0.0,0.0
2023-06-10 08:35:00,271,0.0,0.0
2023-06-10 08:35:00,272,0.0,0.0
2023-06-10 08:35:00,273,0.0,0.0
2023-06-10 08:35:00,274,0.0,0.0
2023-06-10 08:35:00,275,0.0,0.0
2023-06-10 08:35:00,276,0.0,0.0
2023-06-10 08:35:00,277,0.0,0.0
2023-06-10 08:35:00,278,0.0,0.0
2023-06-10 08:35:00,279,0.0,0.0
2023-06-10 08:35:00,280,0.0,0.0
2023-06-10 08:35:00,281,0.0,0.0
2023-06-10 08:35:00,282,0.0,0.0
2023-06-10 08:35:00,283,0.0,0.0
2023-06-10 08:35:00,284,0.0,0.0
2023-06-10 08:35:00,285,0.0,0.0
2023-06-10 08:35:00,286,0.0,0.0
2023-06-10 08:35:00,287,0.0,0.0
2023-06-10 08:35:00,288,0.0,0.0
2023-06-10 08:35:00,289,0.0,0.0
2023-06-10 08:35:00,290,0.0,0.0
2023-06-10 08:35:00,291,97.333336,53.460419
2023-06-10 08:35:00,292,97.333336,53.014084
2023-06-10 08:35:00,293,0.0,0.0
2023-06-10 08:35:00,294,103.333336,84.0
2023-06-10 08:35:00,299,0.0,0.0
2023-06-10 08:35:00,300,0.0,0.0
2023-06-10 08:35:00,301,0.0,0.0
2023-06-10 08:35:00,302,182.5,133.0
2023-06-10 08:35:00,303,0.0,0.0
2023-06-10 08:35:00,304,101.5,64.499725
2023-06-10 08:35:00,305,0.0,0.0
2023-06-10 08:35:00,306,366.0,297.007629
2023-06-10 08:35:00,307,304.09024,207.007019
2023-06-10 08:35:00,308,0.0,0.0
2023-06-10 08:35:00,309,0.0,0.0
2023-06-10 08:35:00,310,0.0,0.0
2023-06-10 08:35:00,311,0.0,0.0
2023-06-10 08:35:00,312,0.0,0.0
2023-06-10 08:35:00,313,0.0,0.0
2023-06-10 08:35:00,314,0.0,0.0
2023-06-10 08:35:00,315,0.0,0.0
2023-06-10 08:35:00,316,0.0,0.0
2023-06-10 08:35:00,317,0.0,0.0
2023-06-10 08:35:00,318,0.0,0.0
2023-06-10 08:35:00,319,0.0,0.0
2023-06-10 08:35:00,320,0.0,0.0
2023-06-10 08:35:00,321,0.0,0.0
2023-06-10 08:35:00,322,0.0,0.0
2023-06-10 08:35:00,323,169.0,122.0
2023-06-10 08:35:00,324,0.0,0.0
2023-06-10 08:35:00,325,88.0,68.0
2023-06-10 08:35:00,326,0.0,0.0
2023-06-10 08:35:00,327,0.0,0.0
2023-06-10 08:35:00,328,0.0,0.0
2023-06-10 08:35:00,329,0.0,0.0
2023-06-10 08:35:00,330,0.0,0.0
2023-06-10 08:35:00,331,784.840027,644.669189
2023-06-10 08:35:00,332,0.0,0.0
2023-06-10 08:35:00,333,0.0,0.0
2023-06-10 08:35:00,334,0.0,0.0
2023-06-10 08:35:00,335,0.0,0.0
2023-06-10 08:35:00,336,0.0,0.0
2023-06-10 08:35:00,337,0.0,0.0
2023-06-10 08:35:00,338,0.0,0.0
2023-06-10 08:35:00,339,0.0,0.0
2023-06-10 08:35:00,340,818.0,680.194458
2023-06-10 08:35:00,341,817.0,676.253296
2023-06-10 08:35:00,342,166.0,135.0
2023-06-10 08:35:00,343,0.0,0.0
2023-06-10 08:35:00,344,0.0,0.0
2023-06-10 08:35:00,345,99.0,79.998932
2023-06-10 08:35:00,346,0.0,0.0
2023-06-10 08:35:00,347,163.0,163.0
2023-06-10 08:35:00,348,161.666672,119.991135
2023-06-10 08:35:00,349,0.0,0.0
2023-06-10 08:35:00,350,161.666672,119.991135
2023-06-10 08:35:00,351,190.666672,119.991135
2023-06-10 08:35:00,352,0.0,0.0
2023-06-10 08:35:00,353,0.0,0.0
2023-06-10 08:35:00,354,0.0,0.0
2023-06-10 08:35:00,355,0.0,0.0
2023-06-10 08:35:00,356,25.0,10.0
2023-06-10 08:35:00,357,0.0,0.0
2023-06-10 08:35:00,358,20.000305,10.000153
2023-06-10 08:35:00,359,20.000305,10.000153
2023-06-10 08:35:00,360,22.0,7.0
2023-06-10 08:35:00,361,22.0,7.0
2023-06-10 08:35:00,362,22.0,7.0
2023-06-10 08:35:00,363,0.0,0.0
2023-06-10 08:35:00,364,961.0,722.92572
2023-06-10 08:35:00,365,0.0,0.0
2023-06-10 08:35:00,366,0.0,0.0
2023-06-10 08:35:00,367,401.91394,355.0
2023-06-10 08:35:00,368,0.0,0.0
2023-06-10 08:35:00,369,0.0,0.0
2023-06-10 08:35:00,370,89.0,69.465454
2023-06-10 08:35:00,371,89.0,70.415375
2023-06-10 08:35:00,372,86.0,69.940414
2023-06-10 08:35:00,373,0.0,0.0
2023-06-10 08:35:00,374,0.0,0.0
2023-06-10 08:35:00,375,0.0,0.0
2023-06-10 08:35:00,376,0.0,0.0
2023-06-10 08:35:00,377,0.0,0.0
2023-06-10 08:35:00,378,0.0,0.0
2023-06-10 08:35:00,379,0.0,0.0
2023-06-10 08:35:00,380,0.0,0.0
2023-06-10 08:35:00,381,0.0,0.0
2023-06-10 08:35:00,382,0.0,0.0
2023-06-10 08:35:00,383,0.0,0.0
2023-06-10 08:35:00,384,0.0,0.0
2023-06-10 08:35:00,385,278.5,188.018433
2023-06-10 08:35:00,386,278.5,189.162903
2023-06-10 08:35:00,387,276.0,204.0
2023-06-10 08:35:00,388,0.0,0.0
2023-06-10 08:35:00,389,0.0,0.0
2023-06-10 08:35:00,390,0.0,0.0
2023-06-10 08:35:00,419,0.0,0.0
2023-06-10 08:35:00,420,0.0,0.0
2023-06-10 08:35:00,421,0.0,0.0
2023-06-10 08:35:00,422,261.0,186.0
2023-06-10 08:35:00,423,261.0,186.0
2023-06-10 08:35:00,432,304.0,220.0
2023-06-10 08:35:00,433,388.109619,267.0
2023-06-10 08:35:00,434,277.0,189.016327
2023-06-10 08:35:00,435,277.0,189.016327
2023-06-10 08:35:00,436,279.0,189.016327
2023-06-10 08:35:00,437,279.0,189.016327
2023-06-10 08:35:00,438,280.0,206.0
2023-06-10 08:35:00,439,283.0,206.0
2023-06-10 08:35:00,440,0.0,0.0
2023-06-10 08:35:00,441,0.0,0.0
2023-06-10 08:35:00,442,0.0,0.0
2023-06-10 08:35:00,443,0.0,0.0
2023-06-10 08:35:00,444,0.0,0.0
2023-06-10 08:35:00,450,229.0,225.0
2023-06-10 08:35:00,451,114.0,114.0
2023-06-10 08:35:00,452,247.0,130.094299
2023-06-10 08:35:00,453,135.0,85.0
2023-06-10 08:35:00,459,0.0,0.0
2023-06-10 08:35:00,467,10.75862,5.000153
2023-06-10 08:35:00,468,10.75862,4.000366
2023-06-10 08:35:00,469,0.0,0.0
2023-06-10 08:35:00,471,15.0,7.0
2023-06-10 08:35:00,472,242.0,180.0
2023-06-10 08:35:00,473,121.0,90.0
2023-06-10 08:35:00,474,229.0,180.0
2023-06-10 08:35:00,475,129.0,90.0
2023-06-10 08:35:00,477,0.0,0.0
2023-06-10 08:35:00,478,0.0,0.0
2023-06-10 08:35:00,479,0.0,0.0
2023-06-10 08:35:00,480,0.0,0.0
2023-06-10 08:35:00,481,0.0,0.0
2023-06-10 08:35:00,482,0.0,0.0
2023-06-10 08:35:00,485,36.0,20.00061
2023-06-10 08:35:00,486,0.0,0.0
2023-06-10 08:35:00,487,0.0,0.0
2023-06-10 08:35:00,488,0.0,0.0
2023-06-10 08:35:00,489,1002.0,795.0
2023-06-10 08:35:00,490,1002.0,795.0
2023-06-10 08:35:00,491,969.0,791.0
2023-06-10 08:35:00,492,0.0,0.0
2023-06-10 08:35:00,493,995.0,795.0
2023-06-10 08:35:00,494,995.0,795.0
2023-06-10 08:35:00,495,300.0,200.0
2023-06-10 08:35:00,496,0.0,0.0
2023-06-10 08:35:00,497,0.0,0.0
2023-06-10 08:35:00,498,0.0,0.0
2023-06-10 08:35:00,499,0.0,0.0
2023-06-10 08:35:00,501,290.0,167.006409
2023-06-10 08:35:00,502,167.0,167.0
2023-06-10 08:35:00,503,289.0,204.0
2023-06-10 08:35:00,507,0.0,0.0
2023-06-10 08:35:00,508,0.0,0.0
2023-06-10 08:35:00,511,0.0,0.0
2023-06-10 08:35:00,512,0.0,0.0
2023-06-10 08:35:00,513,338.0,150.0
2023-06-10 08:35:00,514,134.0,120.0
2023-06-10 08:35:00,516,850.012939,749.988525
2023-06-10 08:35:00,521,939.0,577.0
2023-06-10 08:35:00,522,939.0,763.869141
2023-06-10 08:35:00,523,0.0,0.0
2023-06-10 08:35:00,524,0.0,0.0
2023-06-10 08:35:00,525,0.0,0.0
2023-06-10 08:35:00,526,234.949829,131.0
2023-06-10 08:35:00,527,1357.0,1058.099976
2023-06-10 08:35:00,528,131.0,131.0
2023-06-10 08:35:00,529,994.0,779.515747
2023-06-10 08:35:00,530,0.0,0.0
2023-06-10 08:35:00,533,0.0,0.0
2023-06-10 08:35:00,534,0.0,0.0
2023-06-10 08:35:00,535,0.0,0.0
2023-06-10 08:35:00,536,97.333336,33.5
2023-06-10 08:35:00,537,97.333336,33.5
2023-06-10 08:35:00,538,104.0,84.0
2023-06-10 08:35:00,539,0.0,0.0
2023-06-10 08:35:00,540,0.0,0.0
2023-06-10 08:35:00,541,0.0,0.0
2023-06-10 08:35:00,542,0.0,0.0
2023-06-10 08:35:00,544,0.0,0.0
2023-06-10 08:35:00,545,1012.0,795.0
2023-06-10 08:35:00,546,350.0,200.0
2023-06-10 08:35:00,547,397.0,200.0
2023-06-10 08:35:00,548,302.0,242.0
2023-06-10 08:35:00,549,0.0,0.0
2023-06-10 08:35:00,550,0.0,0.0
2023-06-10 08:35:00,552,0.0,0.0
2023-06-10 08:35:00,553,0.0,0.0
2023-06-10 08:40:00,1,0.0,0.0
2023-06-10 08:40:00,2,0.0,0.0
2023-06-10 08:40:00,3,0.0,0.0
2023-06-10 08:40:00,4,413.977234,364.991486
2023-06-10 08:40:00,5,480.0,330.0
2023-06-10 08:40:00,6,0.0,0.0
2023-06-10 08:40:00,7,0.0,0.0
2023-06-10 08:40:00,8,415.01059,364.991486
2023-06-10 08:40:00,9,0.0,0.0
2023-06-10 08:40:00,10,444.273743,364.32193
2023-06-10 08:40:00,11,0.0,0.0
2023-06-10 08:40:00,12,0.0,0.0
2023-06-10 08:40:00,15,426.593719,395.876953
2023-06-10 08:40:00,16,0.0,0.0
2023-06-10 08:40:00,17,412.025177,379.819733
2023-06-10 08:40:00,18,0.0,0.0
2023-06-10 08:40:00,27,615.0,615.0
2023-06-10 08:40:00,28,612.0,612.0
2023-06-10 08:40:00,29,612.0,612.0
2023-06-10 08:40:00,33,0.0,0.0
2023-06-10 08:40:00,36,999.0,795.0
2023-06-10 08:40:00,37,993.0,795.0
2023-06-10 08:40:00,43,0.0,0.0
2023-06-10 08:40:00,46,506.0,453.729858
2023-06-10 08:40:00,47,460.799225,409.996735
2023-06-10 08:40:00,48,0.0,0.0
2023-06-10 08:40:00,49,0.0,0.0
2023-06-10 08:40:00,50,0.0,0.0
2023-06-10 08:40:00,51,463.0,405.012726
2023-06-10 08:40:00,52,0.0,0.0
2023-06-10 08:40:00,53,0.0,0.0
2023-06-10 08:40:00,54,0.0,0.0
2023-06-10 08:40:00,55,0.0,0.0
2023-06-10 08:40:00,56,0.0,0.0
2023-06-10 08:40:00,57,0.0,0.0
2023-06-10 08:40:00,58,0.0,0.0
2023-06-10 08:40:00,59,0.0,0.0
2023-06-10 08:40:00,60,0.0,0.0
2023-06-10 08:40:00,61,463.0,280.0
2023-06-10 08:40:00,62,0.0,0.0
2023-06-10 08:40:00,63,0.0,0.0
2023-06-10 08:40:00,64,333.169891,280.932037
2023-06-10 08:40:00,65,0.0,0.0
2023-06-10 08:40:00,66,379.100616,307.538483
2023-06-10 08:40:00,67,0.0,0.0
2023-06-10 08:40:00,68,367.371979,305.480377
2023-06-10 08:40:00,69,830.27124,670.163574
2023-06-10 08:40:00,70,0.0,0.0
2023-06-10 08:40:00,71,0.0,0.0
2023-06-10 08:40:00,72,44.0,25.002136
2023-06-10 08:40:00,73,0.0,0.0
2023-06-10 08:40:00,74,0.0,0.0
2023-06-10 08:40:00,75,0.0,0.0
2023-06-10 08:40:00,76,0.0,0.0
2023-06-10 08:40:00,77,0.0,0.0
2023-06-10 08:40:00,78,162.0,115.0
2023-06-10 08:40:00,79,162.0,115.0
2023-06-10 08:40:00,80,163.0,126.0
2023-06-10 08:40:00,83,368.21698,320.328949
2023-06-10 08:40:00,84,0.0,0.0
2023-06-10 08:40:00,85,364.075165,320.0
2023-06-10 08:40:00,86,0.0,0.0
2023-06-10 08:40:00,87,397.815918,329.757294
2023-06-10 08:40:00,88,0.0,0.0
2023-06-10 08:40:00,89,455.993927,380.018097
2023-06-10 08:40:00,90,0.0,0.0
2023-06-10 08:40:00,91,0.0,0.0
2023-06-10 08:40:00,92,705.829102,635.0
2023-06-10 08:40:00,95,0.0,0.0
2023-06-10 08:40:00,96,0.0,0.0
2023-06-10 08:40:00,97,0.0,0.0
2023-06-10 08:40:00,98,0.0,0.0
2023-06-10 08:40:00,99,0.0,0.0
2023-06-10 08:40:00,100,0.0,0.0
2023-06-10 08:40:00,101,0.0,0.0
2023-06-10 08:40:00,102,0.0,0.0
2023-06-10 08:40:00,103,0.0,0.0
2023-06-10 08:40:00,104,0.0,0.0
2023-06-10 08:40:00,105,0.0,0.0
2023-06-10 08:40:00,106,0.0,0.0
2023-06-10 08:40:00,107,0.0,0.0
2023-06-10 08:40:00,108,0.0,0.0
2023-06-10 08:40:00,112,0.0,0.0
2023-06-10 08:40:00,113,0.0,0.0
2023-06-10 08:40:00,114,0.0,0.0
2023-06-10 08:40:00,115,921.025635,750.045654
2023-06-10 08:40:00,116,905.758789,750.045654
2023-06-10 08:40:00,117,0.0,0.0
2023-06-10 08:40:00,118,0.0,0.0
2023-06-10 08:40:00,119,99.99939,60.000153
2023-06-10 08:40:00,120,100.0,60.000153
2023-06-10 08:40:00,126,0.0,0.0
2023-06-10 08:40:00,127,8.0,8.0
2023-06-10 08:40:00,128,1002.0,750.0
2023-06-10 08:40:00,129,998.0,750.0
2023-06-10 08:40:00,130,0.0,0.0
2023-06-10 08:40:00,131,990.0,718.0
2023-06-10 08:40:00,132,955.0,758.0
2023-06-10 08:40:00,133,978.0,755.0
2023-06-10 08:40:00,134,0.0,0.0
2023-06-10 08:40:00,135,273.537292,210.0
2023-06-10 08:40:00,136,161.5,109.996994
2023-06-10 08:40:00,137,161.5,109.996994
2023-06-10 08:40:00,138,185.0,123.0
2023-06-10 08:40:00,139,0.0,0.0
2023-06-10 08:40:00,140,0.0,0.0
2023-06-10 08:40:00,141,0.0,0.0
2023-06-10 08:40:00,142,167.5,88.0
2023-06-10 08:40:00,143,167.5,89.143059
2023-06-10 08:40:00,144,175.0,104.0
2023-06-10 08:40:00,145,165.5,88.436272
2023-06-10 08:40:00,146,165.5,88.436272
2023-06-10 08:40:00,147,173.0,104.0
2023-06-10 08:40:00,150,0.0,0.0
2023-06-10 08:40:00,151,0.0,0.0
2023-06-10 08:40:00,152,0.0,0.0
2023-06-10 08:40:00,153,0.0,0.0
2023-06-10 08:40:00,154,0.0,0.0
2023-06-10 08:40:00,155,0.0,0.0
2023-06-10 08:40:00,156,399.994598,350.0
2023-06-10 08:40:00,158,0.0,0.0
2023-06-10 08:40:00,159,0.0,0.0
2023-06-10 08:40:00,160,0.0,0.0
2023-06-10 08:40:00,161,0.0,0.0
2023-06-10 08:40:00,162,0.0,0.0
2023-06-10 08:40:00,166,0.0,0.0
2023-06-10 08:40:00,167,0.0,0.0
2023-06-10 08:40:00,168,0.0,0.0
2023-06-10 08:40:00,169,0.0,0.0
2023-06-10 08:40:00,170,0.0,0.0
2023-06-10 08:40:00,171,0.0,0.0
2023-06-10 08:40:00,172,0.0,0.0
2023-06-10 08:40:00,173,0.0,0.0
2023-06-10 08:40:00,174,0.0,0.0
2023-06-10 08:40:00,175,0.0,0.0
2023-06-10 08:40:00,176,295.0,163.533417
2023-06-10 08:40:00,177,148.5,108.0
2023-06-10 08:40:00,178,0.0,0.0
2023-06-10 08:40:00,179,0.0,0.0
2023-06-10 08:40:00,180,0.0,0.0
2023-06-10 08:40:00,181,0.0,0.0
2023-06-10 08:40:00,182,0.0,0.0
2023-06-10 08:40:00,183,0.0,0.0
2023-06-10 08:40:00,184,0.0,0.0
2023-06-10 08:40:00,185,0.0,0.0
2023-06-10 08:40:00,186,0.0,0.0
2023-06-10 08:40:00,187,0.0,0.0
2023-06-10 08:40:00,188,0.0,0.0
2023-06-10 08:40:00,189,0.0,0.0
2023-06-10 08:40:00,190,1000.0,795.0
2023-06-10 08:40:00,191,1000.0,795.0
2023-06-10 08:40:00,193,16.999903,11.999903
2023-06-10 08:40:00,194,0.0,0.0
2023-06-10 08:40:00,195,0.0,0.0
2023-06-10 08:40:00,196,53.961456,35.0
2023-06-10 08:40:00,197,200.0,120.0
2023-06-10 08:40:00,198,0.0,0.0
2023-06-10 08:40:00,200,0.0,0.0
2023-06-10 08:40:00,207,0.0,0.0
2023-06-10 08:40:00,208,0.0,0.0
2023-06-10 08:40:00,209,0.0,0.0
2023-06-10 08:40:00,210,0.0,0.0
2023-06-10 08:40:00,211,0.0,0.0
2023-06-10 08:40:00,212,0.0,0.0
2023-06-10 08:40:00,213,0.0,0.0
2023-06-10 08:40:00,214,75.5,67.0
2023-06-10 08:40:00,215,75.5,67.0
2023-06-10 08:40:00,216,81.333336,67.0
2023-06-10 08:40:00,217,0.0,0.0
2023-06-10 08:40:00,218,27.0,20.99826
2023-06-10 08:40:00,219,27.0,20.99826
2023-06-10 08:40:00,220,27.0,20.99826
2023-06-10 08:40:00,231,0.0,0.0
2023-06-10 08:40:00,232,0.0,0.0
2023-06-10 08:40:00,233,0.0,0.0
2023-06-10 08:40:00,234,0.0,0.0
2023-06-10 08:40:00,237,0.0,0.0
2023-06-10 08:40:00,238,0.0,0.0
2023-06-10 08:40:00,240,288.0,200.0
2023-06-10 08:40:00,241,139.0,100.0
2023-06-10 08:40:00,242,0.0,0.0
2023-06-10 08:40:00,243,0.0,0.0
2023-06-10 08:40:00,244,0.0,0.0
2023-06-10 08:40:00,247,0.0,0.0
2023-06-10 08:40:00,248,0.0,0.0
2023-06-10 08:40:00,249,0.0,0.0
2023-06-10 08:40:00,250,163.5,99.370728
2023-06-10 08:40:00,251,163.5,99.590454
2023-06-10 08:40:00,252,180.0,130.0
2023-06-10 08:40:00,253,0.0,0.0
2023-06-10 08:40:00,254,0.0,0.0
2023-06-10 08:40:00,255,250.5,175.0
2023-06-10 08:40:00,256,250.5,175.0
2023-06-10 08:40:00,257,264.0,222.0
2023-06-10 08:40:00,258,281.5,172.002289
2023-06-10 08:40:00,259,281.5,172.002289
2023-06-10 08:40:00,260,270.0,212.0
2023-06-10 08:40:00,264,10.0,5.000229
2023-06-10 08:40:00,265,0.0,0.0
2023-06-10 08:40:00,266,300.0,230.0
2023-06-10 08:40:00,267,0.0,0.0
2023-06-10 08:40:00,268,0.0,0.0
2023-06-10 08:40:00,269,0.0,0.0
2023-06-10 08:40:00,270,0.0,0.0
2023-06-10 08:40:00,271,0.0,0.0
2023-06-10 08:40:00,272,0.0,0.0
2023-06-10 08:40:00,273,0.0,0.0
2023-06-10 08:40:00,274,0.0,0.0
2023-06-10 08:40:00,275,0.0,0.0
2023-06-10 08:40:00,276,0.0,0.0
2023-06-10 08:40:00,277,0.0,0.0
2023-06-10 08:40:00,278,0.0,0.0
2023-06-10 08:40:00,279,0.0,0.0
2023-06-10 08:40:00,280,0.0,0.0
2023-06-10 08:40:00,281,0.0,0.0
2023-06-10 08:40:00,282,0.0,0.0
2023-06-10 08:40:00,283,0.0,0.0
2023-06-10 08:40:00,284,0.0,0.0
2023-06-10 08:40:00,285,0.0,0.0
2023-06-10 08:40:00,286,0.0,0.0
2023-06-10 08:40:00,287,0.0,0.0
2023-06-10 08:40:00,288,0.0,0.0
2023-06-10 08:40:00,289,0.0,0.0
2023-06-10 08:40:00,290,0.0,0.0
2023-06-10 08:40:00,291,97.333336,53.443253
2023-06-10 08:40:00,292,97.333336,53.042694
2023-06-10 08:40:00,293,0.0,0.0
2023-06-10 08:40:00,294,103.333336,84.0
2023-06-10 08:40:00,299,0.0,0.0
2023-06-10 08:40:00,300,0.0,0.0
2023-06-10 08:40:00,301,24.433559,0.0
2023-06-10 08:40:00,302,182.5,133.0
2023-06-10 08:40:00,303,0.0,0.0
2023-06-10 08:40:00,304,101.5,64.499725
2023-06-10 08:40:00,305,0.0,0.0
2023-06-10 08:40:00,306,366.0,297.007629
2023-06-10 08:40:00,307,303.794128,207.007019
2023-06-10 08:40:00,308,0.0,0.0
2023-06-10 08:40:00,309,0.0,0.0
2023-06-10 08:40:00,310,0.0,0.0
2023-06-10 08:40:00,311,0.0,0.0
2023-06-10 08:40:00,312,0.0,0.0
2023-06-10 08:40:00,313,0.0,0.0
2023-06-10 08:40:00,314,0.0,0.0
2023-06-10 08:40:00,315,0.0,0.0
2023-06-10 08:40:00,316,0.0,0.0
2023-06-10 08:40:00,317,0.0,0.0
2023-06-10 08:40:00,318,0.0,0.0
2023-06-10 08:40:00,319,0.0,0.0
2023-06-10 08:40:00,320,0.0,0.0
2023-06-10 08:40:00,321,0.0,0.0
2023-06-10 08:40:00,322,0.0,0.0
2023-06-10 08:40:00,323,169.0,122.0
2023-06-10 08:40:00,324,22.920929,0.0
2023-06-10 08:40:00,325,88.0,68.0
2023-06-10 08:40:00,326,0.0,0.0
2023-06-10 08:40:00,327,0.0,0.0
2023-06-10 08:40:00,328,0.0,0.0
2023-06-10 08:40:00,329,0.0,0.0
2023-06-10 08:40:00,330,0.0,0.0
2023-06-10 08:40:00,331,790.913696,644.669189
2023-06-10 08:40:00,332,0.0,0.0
2023-06-10 08:40:00,333,0.0,0.0
2023-06-10 08:40:00,334,0.0,0.0
2023-06-10 08:40:00,335,0.0,0.0
2023-06-10 08:40:00,336,0.0,0.0
2023-06-10 08:40:00,337,0.0,0.0
2023-06-10 08:40:00,338,0.0,0.0
2023-06-10 08:40:00,339,0.0,0.0
2023-06-10 08:40:00,340,818.0,680.81665
2023-06-10 08:40:00,341,817.0,675.879883
2023-06-10 08:40:00,342,166.0,135.0
2023-06-10 08:40:00,343,0.0,0.0
2023-06-10 08:40:00,344,0.0,0.0
2023-06-10 08:40:00,345,99.0,79.998932
2023-06-10 08:40:00,346,0.0,0.0
2023-06-10 08:40:00,347,163.0,163.0
2023-06-10 08:40:00,348,161.666672,119.991135
2023-06-10 08:40:00,349,0.0,0.0
2023-06-10 08:40:00,350,161.666672,119.991135
2023-06-10 08:40:00,351,190.666672,119.991135
2023-06-10 08:40:00,352,0.0,0.0
2023-06-10 08:40:00,353,0.0,0.0
2023-06-10 08:40:00,354,0.0,0.0
2023-06-10 08:40:00,355,0.0,0.0
2023-06-10 08:40:00,356,25.0,10.0
2023-06-10 08:40:00,357,0.0,0.0
2023-06-10 08:40:00,358,20.000305,10.000153
2023-06-10 08:40:00,359,20.000305,10.000153
2023-06-10 08:40:00,360,22.0,7.0
2023-06-10 08:40:00,361,22.0,7.0
2023-06-10 08:40:00,362,22.0,7.0
2023-06-10 08:40:00,363,0.0,0.0
2023-06-10 08:40:00,364,961.0,754.038086
2023-06-10 08:40:00,365,0.0,0.0
2023-06-10 08:40:00,366,0.0,0.0
2023-06-10 08:40:00,367,402.014038,355.0
2023-06-10 08:40:00,368,0.0,0.0
2023-06-10 08:40:00,369,0.0,0.0
2023-06-10 08:40:00,370,89.0,69.459747
2023-06-10 08:40:00,371,89.0,70.415375
2023-06-10 08:40:00,372,86.0,69.937561
2023-06-10 08:40:00,373,0.0,0.0
2023-06-10 08:40:00,374,0.0,0.0
2023-06-10 08:40:00,375,0.0,0.0
2023-06-10 08:40:00,376,0.0,0.0
2023-06-10 08:40:00,377,0.0,0.0
2023-06-10 08:40:00,378,0.0,0.0
2023-06-10 08:40:00,379,0.0,0.0
2023-06-10 08:40:00,380,0.0,0.0
2023-06-10 08:40:00,381,0.0,0.0
2023-06-10 08:40:00,382,0.0,0.0
2023-06-10 08:40:00,383,0.0,0.0
2023-06-10 08:40:00,384,0.0,0.0
2023-06-10 08:40:00,385,278.5,188.018433
2023-06-10 08:40:00,386,278.5,188.323608
2023-06-10 08:40:00,387,276.0,204.0
2023-06-10 08:40:00,388,0.0,0.0
2023-06-10 08:40:00,389,0.0,0.0
2023-06-10 08:40:00,390,0.0,0.0
2023-06-10 08:40:00,419,0.0,0.0
2023-06-10 08:40:00,420,0.0,0.0
2023-06-10 08:40:00,421,0.0,0.0
2023-06-10 08:40:00,422,261.0,186.0
2023-06-10 08:40:00,423,261.0,186.0
2023-06-10 08:40:00,432,304.0,220.0
2023-06-10 08:40:00,433,388.417816,267.0
2023-06-10 08:40:00,434,277.0,189.016327
2023-06-10 08:40:00,435,277.0,189.016327
2023-06-10 08:40:00,436,279.0,189.016327
2023-06-10 08:40:00,437,279.0,189.016327
2023-06-10 08:40:00,438,280.0,206.0
2023-06-10 08:40:00,439,283.0,206.0
2023-06-10 08:40:00,440,0.0,0.0
2023-06-10 08:40:00,441,0.0,0.0
2023-06-10 08:40:00,442,0.0,0.0
2023-06-10 08:40:00,443,0.0,0.0
2023-06-10 08:40:00,444,0.0,0.0
2023-06-10 08:40:00,450,229.0,225.0
2023-06-10 08:40:00,451,114.0,114.0
2023-06-10 08:40:00,452,247.0,130.094299
2023-06-10 08:40:00,453,135.0,85.0
2023-06-10 08:40:00,459,0.0,0.0
2023-06-10 08:40:00,467,10.75862,5.000153
2023-06-10 08:40:00,468,10.75862,4.000366
2023-06-10 08:40:00,469,0.0,0.0
2023-06-10 08:40:00,471,15.0,7.0
2023-06-10 08:40:00,472,242.0,180.0
2023-06-10 08:40:00,473,121.0,90.0
2023-06-10 08:40:00,474,229.0,180.0
2023-06-10 08:40:00,475,129.0,90.0
2023-06-10 08:40:00,477,0.0,0.0
2023-06-10 08:40:00,478,0.0,0.0
2023-06-10 08:40:00,479,0.0,0.0
2023-06-10 08:40:00,480,0.0,0.0
2023-06-10 08:40:00,481,0.0,0.0
2023-06-10 08:40:00,482,0.0,0.0
2023-06-10 08:40:00,485,36.0,20.00061
2023-06-10 08:40:00,486,0.0,0.0
2023-06-10 08:40:00,487,0.0,0.0
2023-06-10 08:40:00,488,0.0,0.0
2023-06-10 08:40:00,489,1002.0,795.0
2023-06-10 08:40:00,490,1002.0,795.0
2023-06-10 08:40:00,491,969.0,791.0
2023-06-10 08:40:00,492,0.0,0.0
2023-06-10 08:40:00,493,995.0,795.0
2023-06-10 08:40:00,494,995.0,795.0
2023-06-10 08:40:00,495,300.0,200.0
2023-06-10 08:40:00,496,0.0,0.0
2023-06-10 08:40:00,497,0.0,0.0
2023-06-10 08:40:00,498,0.0,0.0
2023-06-10 08:40:00,499,0.0,0.0
2023-06-10 08:40:00,501,290.0,167.006409
2023-06-10 08:40:00,502,170.192505,170.192505
2023-06-10 08:40:00,503,289.0,204.0
2023-06-10 08:40:00,507,0.0,0.0
2023-06-10 08:40:00,508,0.0,0.0
2023-06-10 08:40:00,511,0.0,0.0
2023-06-10 08:40:00,512,0.0,0.0
2023-06-10 08:40:00,513,338.0,150.0
2023-06-10 08:40:00,514,134.0,120.0
2023-06-10 08:40:00,516,850.012939,749.988525
2023-06-10 08:40:00,521,939.0,577.0
2023-06-10 08:40:00,522,939.0,769.217102
2023-06-10 08:40:00,523,0.0,0.0
2023-06-10 08:40:00,524,0.0,0.0
2023-06-10 08:40:00,525,0.0,0.0
2023-06-10 08:40:00,526,234.308899,131.0
2023-06-10 08:40:00,527,1357.0,1058.099976
2023-06-10 08:40:00,528,131.0,131.0
2023-06-10 08:40:00,529,994.0,788.955261
2023-06-10 08:40:00,530,0.0,0.0
2023-06-10 08:40:00,533,0.0,0.0
2023-06-10 08:40:00,534,0.0,0.0
2023-06-10 08:40:00,535,0.0,0.0
2023-06-10 08:40:00,536,97.333336,33.5
2023-06-10 08:40:00,537,97.333336,33.5
2023-06-10 08:40:00,538,104.0,84.0
2023-06-10 08:40:00,539,0.0,0.0
2023-06-10 08:40:00,540,0.0,0.0
2023-06-10 08:40:00,541,0.0,0.0
2023-06-10 08:40:00,542,0.0,0.0
2023-06-10 08:40:00,544,0.0,0.0
2023-06-10 08:40:00,545,1012.0,795.0
2023-06-10 08:40:00,546,350.0,200.0
2023-06-10 08:40:00,547,397.0,200.0
2023-06-10 08:40:00,548,302.0,242.0
2023-06-10 08:40:00,549,0.0,0.0
2023-06-10 08:40:00,550,0.0,0.0
2023-06-10 08:40:00,552,0.0,0.0
2023-06-10 08:40:00,553,0.0,0.0
2023-06-10 08:45:00,1,0.0,0.0
2023-06-10 08:45:00,2,0.0,0.0
2023-06-10 08:45:00,3,0.0,0.0
2023-06-10 08:45:00,4,416.414307,364.991486
2023-06-10 08:45:00,5,117.150223,0.0
2023-06-10 08:45:00,6,0.0,0.0
2023-06-10 08:45:00,7,0.0,0.0
2023-06-10 08:45:00,8,408.030121,364.991486
2023-06-10 08:45:00,9,0.0,0.0
2023-06-10 08:45:00,10,449.417023,364.32193
2023-06-10 08:45:00,11,0.0,0.0
2023-06-10 08:45:00,12,0.0,0.0
2023-06-10 08:45:00,15,427.769379,395.625122
2023-06-10 08:45:00,16,0.0,0.0
2023-06-10 08:45:00,17,418.274017,379.819733
2023-06-10 08:45:00,18,0.0,0.0
2023-06-10 08:45:00,27,615.0,615.0
2023-06-10 08:45:00,28,612.0,612.0
2023-06-10 08:45:00,29,612.0,612.0
2023-06-10 08:45:00,33,0.0,0.0
2023-06-10 08:45:00,36,999.0,795.0
2023-06-10 08:45:00,37,993.0,795.0
2023-06-10 08:45:00,43,0.0,0.0
2023-06-10 08:45:00,46,506.0,454.781158
2023-06-10 08:45:00,47,459.7323,409.996735
2023-06-10 08:45:00,48,0.0,0.0
2023-06-10 08:45:00,49,0.0,0.0
2023-06-10 08:45:00,50,0.0,0.0
2023-06-10 08:45:00,51,463.0,405.012726
2023-06-10 08:45:00,52,0.0,0.0
2023-06-10 08:45:00,53,0.0,0.0
2023-06-10 08:45:00,54,0.0,0.0
2023-06-10 08:45:00,55,0.0,0.0
2023-06-10 08:45:00,56,0.0,0.0
2023-06-10 08:45:00,57,0.0,0.0
2023-06-10 08:45:00,58,0.0,0.0
2023-06-10 08:45:00,59,0.0,0.0
2023-06-10 08:45:00,60,0.0,0.0
2023-06-10 08:45:00,61,463.0,280.0
2023-06-10 08:45:00,62,0.0,0.0
2023-06-10 08:45:00,63,0.0,0.0
2023-06-10 08:45:00,64,333.526154,280.956818
2023-06-10 08:45:00,65,0.0,0.0
2023-06-10 08:45:00,66,379.100616,307.116974
2023-06-10 08:45:00,67,0.0,0.0
2023-06-10 08:45:00,68,367.371979,305.480377
2023-06-10 08:45:00,69,830.27124,670.220703
2023-06-10 08:45:00,70,0.0,0.0
2023-06-10 08:45:00,71,0.0,0.0
2023-06-10 08:45:00,72,44.0,25.002136
2023-06-10 08:45:00,73,0.0,0.0
2023-06-10 08:45:00,74,0.0,0.0
2023-06-10 08:45:00,75,0.0,0.0
2023-06-10 08:45:00,76,0.0,0.0
2023-06-10 08:45:00,77,0.0,0.0
2023-06-10 08:45:00,78,162.0,115.0
2023-06-10 08:45:00,79,162.0,115.0
2023-06-10 08:45:00,80,163.0,126.0
2023-06-10 08:45:00,83,363.394897,320.328949
2023-06-10 08:45:00,84,0.0,0.0
2023-06-10 08:45:00,85,371.210602,320.0
2023-06-10 08:45:00,86,0.0,0.0
2023-06-10 08:45:00,87,400.424072,329.757294
2023-06-10 08:45:00,88,0.0,0.0
2023-06-10 08:45:00,89,455.993927,380.018097
2023-06-10 08:45:00,90,0.0,0.0
2023-06-10 08:45:00,91,0.0,0.0
2023-06-10 08:45:00,92,705.829102,635.0
2023-06-10 08:45:00,95,0.0,0.0
2023-06-10 08:45:00,96,0.0,0.0
2023-06-10 08:45:00,97,0.0,0.0
2023-06-10 08:45:00,98,0.0,0.0
2023-06-10 08:45:00,99,0.0,0.0
2023-06-10 08:45:00,100,0.0,0.0
2023-06-10 08:45:00,101,0.0,0.0
2023-06-10 08:45:00,102,0.0,0.0
2023-06-10 08:45:00,103,0.0,0.0
2023-06-10 08:45:00,104,0.0,0.0
2023-06-10 08:45:00,105,0.0,0.0
2023-06-10 08:45:00,106,0.0,0.0
2023-06-10 08:45:00,107,0.0,0.0
2023-06-10 08:45:00,108,0.0,0.0
2023-06-10 08:45:00,112,0.0,0.0
2023-06-10 08:45:00,113,0.0,0.0
2023-06-10 08:45:00,114,0.0,0.0
2023-06-10 08:45:00,115,921.025635,750.045654
2023-06-10 08:45:00,116,907.436829,750.045654
2023-06-10 08:45:00,117,0.0,0.0
2023-06-10 08:45:00,118,0.0,0.0
2023-06-10 08:45:00,119,99.99939,60.000153
2023-06-10 08:45:00,120,100.0,60.000153
2023-06-10 08:45:00,126,0.0,0.0
2023-06-10 08:45:00,127,8.0,8.0
2023-06-10 08:45:00,128,1002.0,750.0
2023-06-10 08:45:00,129,998.0,750.0
2023-06-10 08:45:00,130,0.0,0.0
2023-06-10 08:45:00,131,990.0,718.0
2023-06-10 08:45:00,132,955.0,758.0
2023-06-10 08:45:00,133,978.0,755.0
2023-06-10 08:45:00,134,0.0,0.0
2023-06-10 08:45:00,135,278.17688,210.0
2023-06-10 08:45:00,136,161.5,109.996994
2023-06-10 08:45:00,137,161.5,109.996994
2023-06-10 08:45:00,138,185.0,123.0
2023-06-10 08:45:00,139,0.0,0.0
2023-06-10 08:45:00,140,0.0,0.0
2023-06-10 08:45:00,141,0.0,0.0
2023-06-10 08:45:00,142,167.5,88.0
2023-06-10 08:45:00,143,167.5,89.143059
2023-06-10 08:45:00,144,175.0,104.0
2023-06-10 08:45:00,145,165.5,88.436272
2023-06-10 08:45:00,146,165.5,88.436272
2023-06-10 08:45:00,147,173.0,104.0
2023-06-10 08:45:00,150,0.0,0.0
2023-06-10 08:45:00,151,0.0,0.0
2023-06-10 08:45:00,152,0.0,0.0
2023-06-10 08:45:00,153,0.0,0.0
2023-06-10 08:45:00,154,0.0,0.0
2023-06-10 08:45:00,155,0.0,0.0
2023-06-10 08:45:00,156,399.994598,350.0
2023-06-10 08:45:00,158,0.0,0.0
2023-06-10 08:45:00,159,0.0,0.0
2023-06-10 08:45:00,160,0.0,0.0
2023-06-10 08:45:00,161,0.0,0.0
2023-06-10 08:45:00,162,0.0,0.0
2023-06-10 08:45:00,166,0.0,0.0
2023-06-10 08:45:00,167,0.0,0.0
2023-06-10 08:45:00,168,0.0,0.0
2023-06-10 08:45:00,169,0.0,0.0
2023-06-10 08:45:00,170,0.0,0.0
2023-06-10 08:45:00,171,0.0,0.0
2023-06-10 08:45:00,172,0.0,0.0
2023-06-10 08:45:00,173,0.0,0.0
2023-06-10 08:45:00,174,0.0,0.0
2023-06-10 08:45:00,175,0.0,0.0
2023-06-10 08:45:00,176,295.0,163.895782
2023-06-10 08:45:00,177,148.5,108.0
2023-06-10 08:45:00,178,0.0,0.0
2023-06-10 08:45:00,179,0.0,0.0
2023-06-10 08:45:00,180,0.0,0.0
2023-06-10 08:45:00,181,0.0,0.0
2023-06-10 08:45:00,182,0.0,0.0
2023-06-10 08:45:00,183,0.0,0.0
2023-06-10 08:45:00,184,0.0,0.0
2023-06-10 08:45:00,185,0.0,0.0
2023-06-10 08:45:00,186,0.0,0.0
2023-06-10 08:45:00,187,0.0,0.0
2023-06-10 08:45:00,188,0.0,0.0
2023-06-10 08:45:00,189,0.0,0.0
2023-06-10 08:45:00,190,1000.0,795.0
2023-06-10 08:45:00,191,1000.0,795.0
2023-06-10 08:45:00,193,16.999903,11.999903
2023-06-10 08:45:00,194,0.0,0.0
2023-06-10 08:45:00,195,0.0,0.0
2023-06-10 08:45:00,196,53.961456,35.0
2023-06-10 08:45:00,197,200.0,120.0
2023-06-10 08:45:00,198,0.0,0.0
2023-06-10 08:45:00,200,0.0,0.0
2023-06-10 08:45:00,207,0.0,0.0
2023-06-10 08:45:00,208,0.0,0.0
2023-06-10 08:45:00,209,0.0,0.0
2023-06-10 08:45:00,210,0.0,0.0
2023-06-10 08:45:00,211,0.0,0.0
2023-06-10 08:45:00,212,0.0,0.0
2023-06-10 08:45:00,213,0.0,0.0
2023-06-10 08:45:00,214,75.5,67.0
2023-06-10 08:45:00,215,75.5,67.0
2023-06-10 08:45:00,216,81.333336,67.0
2023-06-10 08:45:00,217,0.0,0.0
2023-06-10 08:45:00,218,27.0,20.99826
2023-06-10 08:45:00,219,27.0,20.99826
2023-06-10 08:45:00,220,27.0,20.99826
2023-06-10 08:45:00,231,0.0,0.0
2023-06-10 08:45:00,232,0.0,0.0
2023-06-10 08:45:00,233,0.0,0.0
2023-06-10 08:45:00,234,0.0,0.0
2023-06-10 08:45:00,237,0.0,0.0
2023-06-10 08:45:00,238,0.0,0.0
2023-06-10 08:45:00,240,288.0,200.0
2023-06-10 08:45:00,241,139.0,100.0
2023-06-10 08:45:00,242,0.0,0.0
2023-06-10 08:45:00,243,0.0,0.0
2023-06-10 08:45:00,244,0.0,0.0
2023-06-10 08:45:00,247,0.0,0.0
2023-06-10 08:45:00,248,0.0,0.0
2023-06-10 08:45:00,249,0.0,0.0
2023-06-10 08:45:00,250,163.5,99.370728
2023-06-10 08:45:00,251,163.5,99.553833
2023-06-10 08:45:00,252,180.0,130.0
2023-06-10 08:45:00,253,0.0,0.0
2023-06-10 08:45:00,254,0.0,0.0
2023-06-10 08:45:00,255,250.5,175.0
2023-06-10 08:45:00,256,250.5,175.0
2023-06-10 08:45:00,257,264.0,222.0
2023-06-10 08:45:00,258,281.5,172.002289
2023-06-10 08:45:00,259,281.5,172.002289
2023-06-10 08:45:00,260,270.0,212.0
2023-06-10 08:45:00,264,10.0,5.000229
2023-06-10 08:45:00,265,0.0,0.0
2023-06-10 08:45:00,266,300.0,230.0
2023-06-10 08:45:00,267,0.0,0.0
2023-06-10 08:45:00,268,0.0,0.0
2023-06-10 08:45:00,269,0.0,0.0
2023-06-10 08:45:00,270,0.0,0.0
2023-06-10 08:45:00,271,0.0,0.0
2023-06-10 08:45:00,272,0.0,0.0
2023-06-10 08:45:00,273,0.0,0.0
2023-06-10 08:45:00,274,0.0,0.0
2023-06-10 08:45:00,275,0.0,0.0
2023-06-10 08:45:00,276,0.0,0.0
2023-06-10 08:45:00,277,0.0,0.0
2023-06-10 08:45:00,278,0.0,0.0
2023-06-10 08:45:00,279,0.0,0.0
2023-06-10 08:45:00,280,0.0,0.0
2023-06-10 08:45:00,281,0.0,0.0
2023-06-10 08:45:00,282,0.0,0.0
2023-06-10 08:45:00,283,0.0,0.0
2023-06-10 08:45:00,284,0.0,0.0
2023-06-10 08:45:00,285,0.0,0.0
2023-06-10 08:45:00,286,0.0,0.0
2023-06-10 08:45:00,287,0.0,0.0
2023-06-10 08:45:00,288,0.0,0.0
2023-06-10 08:45:00,289,0.0,0.0
2023-06-10 08:45:00,290,0.0,0.0
2023-06-10 08:45:00,291,97.333336,53.443253
2023-06-10 08:45:00,292,97.333336,53.025528
2023-06-10 08:45:00,293,0.0,0.0
2023-06-10 08:45:00,294,103.333336,84.0
2023-06-10 08:45:00,299,0.0,0.0
2023-06-10 08:45:00,300,0.0,0.0
2023-06-10 08:45:00,301,182.5,133.0
2023-06-10 08:45:00,302,182.5,133.0
2023-06-10 08:45:00,303,0.0,0.0
2023-06-10 08:45:00,304,203.0,128.999451
2023-06-10 08:45:00,305,0.0,0.0
2023-06-10 08:45:00,306,366.0,297.007629
2023-06-10 08:45:00,307,304.889221,207.007019
2023-06-10 08:45:00,308,0.0,0.0
2023-06-10 08:45:00,309,0.0,0.0
2023-06-10 08:45:00,310,0.0,0.0
2023-06-10 08:45:00,311,0.0,0.0
2023-06-10 08:45:00,312,0.0,0.0
2023-06-10 08:45:00,313,0.0,0.0
2023-06-10 08:45:00,314,0.0,0.0
2023-06-10 08:45:00,315,0.0,0.0
2023-06-10 08:45:00,316,0.0,0.0
2023-06-10 08:45:00,317,0.0,0.0
2023-06-10 08:45:00,318,0.0,0.0
2023-06-10 08:45:00,319,0.0,0.0
2023-06-10 08:45:00,320,0.0,0.0
2023-06-10 08:45:00,321,0.0,0.0
2023-06-10 08:45:00,322,0.0,0.0
2023-06-10 08:45:00,323,169.0,122.0
2023-06-10 08:45:00,324,41.70192,0.0
2023-06-10 08:45:00,325,88.0,68.0
2023-06-10 08:45:00,326,0.0,0.0
2023-06-10 08:45:00,327,0.0,0.0
2023-06-10 08:45:00,328,0.0,0.0
2023-06-10 08:45:00,329,0.0,0.0
2023-06-10 08:45:00,330,0.0,0.0
2023-06-10 08:45:00,331,803.134705,644.627686
2023-06-10 08:45:00,332,0.0,0.0
2023-06-10 08:45:00,333,0.0,0.0
2023-06-10 08:45:00,334,0.0,0.0
2023-06-10 08:45:00,335,0.0,0.0
2023-06-10 08:45:00,336,0.0,0.0
2023-06-10 08:45:00,337,0.0,0.0
2023-06-10 08:45:00,338,0.0,0.0
2023-06-10 08:45:00,339,0.0,0.0
2023-06-10 08:45:00,340,818.0,680.401855
2023-06-10 08:45:00,341,817.0,676.460693
2023-06-10 08:45:00,342,166.0,135.0
2023-06-10 08:45:00,343,0.0,0.0
2023-06-10 08:45:00,344,0.0,0.0
2023-06-10 08:45:00,345,99.0,79.998932
2023-06-10 08:45:00,346,0.0,0.0
2023-06-10 08:45:00,347,163.0,163.0
2023-06-10 08:45:00,348,161.666672,119.991135
2023-06-10 08:45:00,349,0.0,0.0
2023-06-10 08:45:00,350,161.666672,119.991135
2023-06-10 08:45:00,351,190.666672,119.991135
2023-06-10 08:45:00,352,0.0,0.0
2023-06-10 08:45:00,353,0.0,0.0
2023-06-10 08:45:00,354,0.0,0.0
2023-06-10 08:45:00,355,0.0,0.0
2023-06-10 08:45:00,356,25.0,10.0
2023-06-10 08:45:00,357,0.0,0.0
2023-06-10 08:45:00,358,20.000305,10.000153
2023-06-10 08:45:00,359,20.000305,10.000153
2023-06-10 08:45:00,360,22.0,7.0
2023-06-10 08:45:00,361,22.0,7.0
2023-06-10 08:45:00,362,22.0,7.0
2023-06-10 08:45:00,363,0.0,0.0
2023-06-10 08:45:00,364,961.0,760.415649
2023-06-10 08:45:00,365,0.0,0.0
2023-06-10 08:45:00,366,0.0,0.0
2023-06-10 08:45:00,367,400.514282,355.0
2023-06-10 08:45:00,368,0.0,0.0
2023-06-10 08:45:00,369,0.0,0.0
2023-06-10 08:45:00,370,89.0,69.431122
2023-06-10 08:45:00,371,89.0,70.415375
2023-06-10 08:45:00,372,86.0,69.923248
2023-06-10 08:45:00,373,0.0,0.0
2023-06-10 08:45:00,374,0.0,0.0
2023-06-10 08:45:00,375,0.0,0.0
2023-06-10 08:45:00,376,0.0,0.0
2023-06-10 08:45:00,377,0.0,0.0
2023-06-10 08:45:00,378,0.0,0.0
2023-06-10 08:45:00,379,0.0,0.0
2023-06-10 08:45:00,380,0.0,0.0
2023-06-10 08:45:00,381,0.0,0.0
2023-06-10 08:45:00,382,0.0,0.0
2023-06-10 08:45:00,383,0.0,0.0
2023-06-10 08:45:00,384,0.0,0.0
2023-06-10 08:45:00,385,278.5,187.987915
2023-06-10 08:45:00,386,278.5,188.735657
2023-06-10 08:45:00,387,276.0,204.0
2023-06-10 08:45:00,388,0.0,0.0
2023-06-10 08:45:00,389,0.0,0.0
2023-06-10 08:45:00,390,0.0,0.0
2023-06-10 08:45:00,419,0.0,0.0
2023-06-10 08:45:00,420,0.0,0.0
2023-06-10 08:45:00,421,0.0,0.0
2023-06-10 08:45:00,422,261.0,186.0
2023-06-10 08:45:00,423,261.0,186.0
2023-06-10 08:45:00,432,304.0,220.0
2023-06-10 08:45:00,433,389.229858,267.0
2023-06-10 08:45:00,434,277.0,189.016327
2023-06-10 08:45:00,435,277.0,189.016327
2023-06-10 08:45:00,436,279.0,189.016327
2023-06-10 08:45:00,437,279.0,189.016327
2023-06-10 08:45:00,438,280.0,206.0
2023-06-10 08:45:00,439,283.0,206.0
2023-06-10 08:45:00,440,0.0,0.0
2023-06-10 08:45:00,441,0.0,0.0
2023-06-10 08:45:00,442,0.0,0.0
2023-06-10 08:45:00,443,0.0,0.0
2023-06-10 08:45:00,444,0.0,0.0
2023-06-10 08:45:00,450,229.0,225.0
2023-06-10 08:45:00,451,114.0,114.0
2023-06-10 08:45:00,452,247.0,130.094299
2023-06-10 08:45:00,453,135.0,85.0
2023-06-10 08:45:00,459,0.0,0.0
2023-06-10 08:45:00,467,10.75862,5.000153
2023-06-10 08:45:00,468,10.75862,4.000366
2023-06-10 08:45:00,469,0.0,0.0
2023-06-10 08:45:00,471,15.0,7.0
2023-06-10 08:45:00,472,242.0,180.0
2023-06-10 08:45:00,473,121.0,90.0
2023-06-10 08:45:00,474,229.0,180.0
2023-06-10 08:45:00,475,129.0,90.0
2023-06-10 08:45:00,477,0.0,0.0
2023-06-10 08:45:00,478,0.0,0.0
2023-06-10 08:45:00,479,0.0,0.0
2023-06-10 08:45:00,480,0.0,0.0
2023-06-10 08:45:00,481,0.0,0.0
2023-06-10 08:45:00,482,0.0,0.0
2023-06-10 08:45:00,485,36.0,20.00061
2023-06-10 08:45:00,486,0.0,0.0
2023-06-10 08:45:00,487,0.0,0.0
2023-06-10 08:45:00,488,0.0,0.0
2023-06-10 08:45:00,489,1002.0,795.0
2023-06-10 08:45:00,490,1002.0,795.0
2023-06-10 08:45:00,491,969.0,791.0
2023-06-10 08:45:00,492,0.0,0.0
2023-06-10 08:45:00,493,995.0,795.0
2023-06-10 08:45:00,494,995.0,795.0
2023-06-10 08:45:00,495,300.0,200.0
2023-06-10 08:45:00,496,0.0,0.0
2023-06-10 08:45:00,497,0.0,0.0
2023-06-10 08:45:00,498,0.0,0.0
2023-06-10 08:45:00,499,0.0,0.0
2023-06-10 08:45:00,501,290.0,167.006409
2023-06-10 08:45:00,502,167.0,167.0
2023-06-10 08:45:00,503,289.0,204.0
2023-06-10 08:45:00,507,0.0,0.0
2023-06-10 08:45:00,508,0.0,0.0
2023-06-10 08:45:00,511,0.0,0.0
2023-06-10 08:45:00,512,0.0,0.0
2023-06-10 08:45:00,513,338.0,150.0
2023-06-10 08:45:00,514,134.0,120.0
2023-06-10 08:45:00,516,850.012939,749.988525
2023-06-10 08:45:00,521,939.0,577.0
2023-06-10 08:45:00,522,939.0,771.478027
2023-06-10 08:45:00,523,0.0,0.0
2023-06-10 08:45:00,524,0.0,0.0
2023-06-10 08:45:00,525,0.0,0.0
2023-06-10 08:45:00,526,237.627808,131.0
2023-06-10 08:45:00,527,1357.0,1058.099976
2023-06-10 08:45:00,528,131.0,131.0
2023-06-10 08:45:00,529,994.0,792.077209
2023-06-10 08:45:00,530,0.0,0.0
2023-06-10 08:45:00,533,0.0,0.0
2023-06-10 08:45:00,534,0.0,0.0
2023-06-10 08:45:00,535,0.0,0.0
2023-06-10 08:45:00,536,97.333336,33.5
2023-06-10 08:45:00,537,97.333336,33.5
2023-06-10 08:45:00,538,104.0,84.0
2023-06-10 08:45:00,539,0.0,0.0
2023-06-10 08:45:00,540,0.0,0.0
2023-06-10 08:45:00,541,0.0,0.0
2023-06-10 08:45:00,542,0.0,0.0
2023-06-10 08:45:00,544,0.0,0.0
2023-06-10 08:45:00,545,1012.0,795.0
2023-06-10 08:45:00,546,350.0,200.0
2023-06-10 08:45:00,547,397.0,200.0
2023-06-10 08:45:00,548,302.0,242.0
2023-06-10 08:45:00,549,0.0,0.0
2023-06-10 08:45:00,550,0.0,0.0
2023-06-10 08:45:00,552,0.0,0.0
2023-06-10 08:45:00,553,0.0,0.0
2023-06-10 08:50:00,1,0.0,0.0
2023-06-10 08:50:00,2,0.0,0.0
2023-06-10 08:50:00,3,0.0,0.0
2023-06-10 08:50:00,4,385.448181,364.991486
2023-06-10 08:50:00,5,106.227127,0.0
2023-06-10 08:50:00,6,0.0,0.0
2023-06-10 08:50:00,7,0.0,0.0
2023-06-10 08:50:00,8,406.617615,364.991486
2023-06-10 08:50:00,9,0.0,0.0
2023-06-10 08:50:00,10,420.299255,364.32193
2023-06-10 08:50:00,11,0.0,0.0
2023-06-10 08:50:00,12,0.0,0.0
2023-06-10 08:50:00,15,427.452545,395.533569
2023-06-10 08:50:00,16,0.0,0.0
2023-06-10 08:50:00,17,429.038635,389.038635
2023-06-10 08:50:00,18,0.0,0.0
2023-06-10 08:50:00,27,615.0,615.0
2023-06-10 08:50:00,28,612.0,612.0
2023-06-10 08:50:00,29,612.0,612.0
2023-06-10 08:50:00,33,0.0,0.0
2023-06-10 08:50:00,36,999.0,795.0
2023-06-10 08:50:00,37,993.0,795.0
2023-06-10 08:50:00,43,0.0,0.0
2023-06-10 08:50:00,46,506.0,445.009064
2023-06-10 08:50:00,47,451.23819,409.996735
2023-06-10 08:50:00,48,0.0,0.0
2023-06-10 08:50:00,49,0.0,0.0
2023-06-10 08:50:00,50,0.0,0.0
2023-06-10 08:50:00,51,463.0,405.012726
2023-06-10 08:50:00,52,0.0,0.0
2023-06-10 08:50:00,53,0.0,0.0
2023-06-10 08:50:00,54,0.0,0.0
2023-06-10 08:50:00,55,0.0,0.0
2023-06-10 08:50:00,56,0.0,0.0
2023-06-10 08:50:00,57,0.0,0.0
2023-06-10 08:50:00,58,0.0,0.0
2023-06-10 08:50:00,59,0.0,0.0
2023-06-10 08:50:00,60,0.0,0.0
2023-06-10 08:50:00,61,463.0,280.0
2023-06-10 08:50:00,62,0.0,0.0
2023-06-10 08:50:00,63,0.0,0.0
2023-06-10 08:50:00,64,332.223022,280.956818
2023-06-10 08:50:00,65,0.0,0.0
2023-06-10 08:50:00,66,379.100616,306.670685
2023-06-10 08:50:00,67,0.0,0.0
2023-06-10 08:50:00,68,367.371979,305.480377
2023-06-10 08:50:00,69,830.156738,670.220703
2023-06-10 08:50:00,70,0.0,0.0
2023-06-10 08:50:00,71,0.0,0.0
2023-06-10 08:50:00,72,44.0,25.002136
2023-06-10 08:50:00,73,0.0,0.0
2023-06-10 08:50:00,74,0.0,0.0
2023-06-10 08:50:00,75,0.0,0.0
2023-06-10 08:50:00,76,0.0,0.0
2023-06-10 08:50:00,77,0.0,0.0
2023-06-10 08:50:00,78,162.0,115.0
2023-06-10 08:50:00,79,162.0,115.0
2023-06-10 08:50:00,80,163.0,126.0
2023-06-10 08:50:00,83,350.326813,320.328949
2023-06-10 08:50:00,84,0.0,0.0
2023-06-10 08:50:00,85,364.278259,320.0
2023-06-10 08:50:00,86,0.0,0.0
2023-06-10 08:50:00,87,398.710999,329.757294
2023-06-10 08:50:00,88,0.0,0.0
2023-06-10 08:50:00,89,455.993927,380.018097
2023-06-10 08:50:00,90,0.0,0.0
2023-06-10 08:50:00,91,0.0,0.0
2023-06-10 08:50:00,92,705.829102,635.0
2023-06-10 08:50:00,95,0.0,0.0
2023-06-10 08:50:00,96,0.0,0.0
2023-06-10 08:50:00,97,0.0,0.0
2023-06-10 08:50:00,98,0.0,0.0
2023-06-10 08:50:00,99,0.0,0.0
2023-06-10 08:50:00,100,0.0,0.0
2023-06-10 08:50:00,101,0.0,0.0
2023-06-10 08:50:00,102,0.0,0.0
2023-06-10 08:50:00,103,0.0,0.0
2023-06-10 08:50:00,104,0.0,0.0
2023-06-10 08:50:00,105,0.0,0.0
2023-06-10 08:50:00,106,0.0,0.0
2023-06-10 08:50:00,107,0.0,0.0
2023-06-10 08:50:00,108,0.0,0.0
2023-06-10 08:50:00,112,0.0,0.0
2023-06-10 08:50:00,113,0.0,0.0
2023-06-10 08:50:00,114,0.0,0.0
2023-06-10 08:50:00,115,921.025635,750.045654
2023-06-10 08:50:00,116,872.530518,750.045654
2023-06-10 08:50:00,117,0.0,0.0
2023-06-10 08:50:00,118,0.0,0.0
2023-06-10 08:50:00,119,99.99939,60.000153
2023-06-10 08:50:00,120,100.0,60.000153
2023-06-10 08:50:00,126,0.0,0.0
2023-06-10 08:50:00,127,8.0,8.0
2023-06-10 08:50:00,128,1002.0,750.0
2023-06-10 08:50:00,129,998.0,750.0
2023-06-10 08:50:00,130,0.0,0.0
2023-06-10 08:50:00,131,990.0,718.0
2023-06-10 08:50:00,132,955.0,758.0
2023-06-10 08:50:00,133,978.0,755.0
2023-06-10 08:50:00,134,0.0,0.0
2023-06-10 08:50:00,135,281.412476,210.0
2023-06-10 08:50:00,136,161.5,109.996994
2023-06-10 08:50:00,137,161.5,109.996994
2023-06-10 08:50:00,138,185.0,123.0
2023-06-10 08:50:00,139,0.0,0.0
2023-06-10 08:50:00,140,0.0,0.0
2023-06-10 08:50:00,141,0.0,0.0
2023-06-10 08:50:00,142,167.5,88.0
2023-06-10 08:50:00,143,167.5,88.907463
2023-06-10 08:50:00,144,175.0,104.0
2023-06-10 08:50:00,145,165.5,88.436272
2023-06-10 08:50:00,146,165.5,88.436272
2023-06-10 08:50:00,147,173.0,104.0
2023-06-10 08:50:00,150,0.0,0.0
2023-06-10 08:50:00,151,0.0,0.0
2023-06-10 08:50:00,152,0.0,0.0
2023-06-10 08:50:00,153,0.0,0.0
2023-06-10 08:50:00,154,0.0,0.0
2023-06-10 08:50:00,155,0.0,0.0
2023-06-10 08:50:00,156,399.994598,350.0
2023-06-10 08:50:00,158,0.0,0.0
2023-06-10 08:50:00,159,0.0,0.0
2023-06-10 08:50:00,160,0.0,0.0
2023-06-10 08:50:00,161,0.0,0.0
2023-06-10 08:50:00,162,0.0,0.0
2023-06-10 08:50:00,166,0.0,0.0
2023-06-10 08:50:00,167,0.0,0.0
2023-06-10 08:50:00,168,0.0,0.0
2023-06-10 08:50:00,169,0.0,0.0
2023-06-10 08:50:00,170,0.0,0.0
2023-06-10 08:50:00,171,0.0,0.0
2023-06-10 08:50:00,172,0.0,0.0
2023-06-10 08:50:00,173,0.0,0.0
2023-06-10 08:50:00,174,0.0,0.0
2023-06-10 08:50:00,175,0.0,0.0
2023-06-10 08:50:00,176,295.0,163.972076
2023-06-10 08:50:00,177,148.5,108.0
2023-06-10 08:50:00,178,0.0,0.0
2023-06-10 08:50:00,179,0.0,0.0
2023-06-10 08:50:00,180,0.0,0.0
2023-06-10 08:50:00,181,0.0,0.0
2023-06-10 08:50:00,182,0.0,0.0
2023-06-10 08:50:00,183,0.0,0.0
2023-06-10 08:50:00,184,0.0,0.0
2023-06-10 08:50:00,185,0.0,0.0
2023-06-10 08:50:00,186,0.0,0.0
2023-06-10 08:50:00,187,0.0,0.0
2023-06-10 08:50:00,188,0.0,0.0
2023-06-10 08:50:00,189,0.0,0.0
2023-06-10 08:50:00,190,1000.0,795.0
2023-06-10 08:50:00,191,1000.0,795.0
2023-06-10 08:50:00,193,16.999903,11.999903
2023-06-10 08:50:00,194,0.0,0.0
2023-06-10 08:50:00,195,0.0,0.0
2023-06-10 08:50:00,196,53.961456,35.0
2023-06-10 08:50:00,197,200.0,120.0
2023-06-10 08:50:00,198,0.0,0.0
2023-06-10 08:50:00,200,0.0,0.0
2023-06-10 08:50:00,207,0.0,0.0
2023-06-10 08:50:00,208,0.0,0.0
2023-06-10 08:50:00,209,0.0,0.0
2023-06-10 08:50:00,210,0.0,0.0
2023-06-10 08:50:00,211,0.0,0.0
2023-06-10 08:50:00,212,0.0,0.0
2023-06-10 08:50:00,213,0.0,0.0
2023-06-10 08:50:00,214,75.5,67.0
2023-06-10 08:50:00,215,75.5,67.0
2023-06-10 08:50:00,216,81.333336,67.0
2023-06-10 08:50:00,217,0.0,0.0
2023-06-10 08:50:00,218,27.0,20.99826
2023-06-10 08:50:00,219,27.0,20.99826
2023-06-10 08:50:00,220,27.0,20.99826
2023-06-10 08:50:00,231,0.0,0.0
2023-06-10 08:50:00,232,0.0,0.0
2023-06-10 08:50:00,233,0.0,0.0
2023-06-10 08:50:00,234,0.0,0.0
2023-06-10 08:50:00,237,0.0,0.0
2023-06-10 08:50:00,238,0.0,0.0
2023-06-10 08:50:00,240,288.0,200.0
2023-06-10 08:50:00,241,139.0,100.0
2023-06-10 08:50:00,242,0.0,0.0
2023-06-10 08:50:00,243,0.0,0.0
2023-06-10 08:50:00,244,0.0,0.0
2023-06-10 08:50:00,247,0.0,0.0
2023-06-10 08:50:00,248,0.0,0.0
2023-06-10 08:50:00,249,0.0,0.0
2023-06-10 08:50:00,250,163.5,99.425659
2023-06-10 08:50:00,251,163.5,99.590454
2023-06-10 08:50:00,252,180.0,130.0
2023-06-10 08:50:00,253,0.0,0.0
2023-06-10 08:50:00,254,0.0,0.0
2023-06-10 08:50:00,255,250.5,175.0
2023-06-10 08:50:00,256,250.5,175.0
2023-06-10 08:50:00,257,264.0,222.0
2023-06-10 08:50:00,258,281.5,172.002289
2023-06-10 08:50:00,259,281.5,172.002289
2023-06-10 08:50:00,260,270.0,212.0
2023-06-10 08:50:00,264,10.0,5.000229
2023-06-10 08:50:00,265,0.0,0.0
2023-06-10 08:50:00,266,300.0,230.0
2023-06-10 08:50:00,267,0.0,0.0
2023-06-10 08:50:00,268,0.0,0.0
2023-06-10 08:50:00,269,0.0,0.0
2023-06-10 08:50:00,270,0.0,0.0
2023-06-10 08:50:00,271,0.0,0.0
2023-06-10 08:50:00,272,0.0,0.0
2023-06-10 08:50:00,273,0.0,0.0
2023-06-10 08:50:00,274,0.0,0.0
2023-06-10 08:50:00,275,0.0,0.0
2023-06-10 08:50:00,276,0.0,0.0
2023-06-10 08:50:00,277,0.0,0.0
2023-06-10 08:50:00,278,0.0,0.0
2023-06-10 08:50:00,279,0.0,0.0
2023-06-10 08:50:00,280,0.0,0.0
2023-06-10 08:50:00,281,0.0,0.0
2023-06-10 08:50:00,282,0.0,0.0
2023-06-10 08:50:00,283,0.0,0.0
2023-06-10 08:50:00,284,0.0,0.0
2023-06-10 08:50:00,285,0.0,0.0
2023-06-10 08:50:00,286,0.0,0.0
2023-06-10 08:50:00,287,0.0,0.0
2023-06-10 08:50:00,288,0.0,0.0
2023-06-10 08:50:00,289,0.0,0.0
2023-06-10 08:50:00,290,0.0,0.0
2023-06-10 08:50:00,291,97.333336,53.443253
2023-06-10 08:50:00,292,97.333336,53.025528
2023-06-10 08:50:00,293,0.0,0.0
2023-06-10 08:50:00,294,103.333336,84.0
2023-06-10 08:50:00,299,0.0,0.0
2023-06-10 08:50:00,300,0.0,0.0
2023-06-10 08:50:00,301,182.5,133.0
2023-06-10 08:50:00,302,182.5,133.0
2023-06-10 08:50:00,303,0.0,0.0
2023-06-10 08:50:00,304,203.0,128.999451
2023-06-10 08:50:00,305,0.0,0.0
2023-06-10 08:50:00,306,366.0,297.007629
2023-06-10 08:50:00,307,307.407288,207.007019
2023-06-10 08:50:00,308,0.0,0.0
2023-06-10 08:50:00,309,0.0,0.0
2023-06-10 08:50:00,310,0.0,0.0
2023-06-10 08:50:00,311,0.0,0.0
2023-06-10 08:50:00,312,0.0,0.0
2023-06-10 08:50:00,313,0.0,0.0
2023-06-10 08:50:00,314,0.0,0.0
2023-06-10 08:50:00,315,0.0,0.0
2023-06-10 08:50:00,316,0.0,0.0
2023-06-10 08:50:00,317,0.0,0.0
2023-06-10 08:50:00,318,0.0,0.0
2023-06-10 08:50:00,319,0.0,0.0
2023-06-10 08:50:00,320,0.0,0.0
2023-06-10 08:50:00,321,0.0,0.0
2023-06-10 08:50:00,322,0.0,0.0
2023-06-10 08:50:00,323,169.0,122.0
2023-06-10 08:50:00,324,169.0,122.0
2023-06-10 08:50:00,325,176.0,136.0
2023-06-10 08:50:00,326,0.0,0.0
2023-06-10 08:50:00,327,0.0,0.0
2023-06-10 08:50:00,328,0.0,0.0
2023-06-10 08:50:00,329,0.0,0.0
2023-06-10 08:50:00,330,0.0,0.0
2023-06-10 08:50:00,331,813.974121,644.669189
2023-06-10 08:50:00,332,0.0,0.0
2023-06-10 08:50:00,333,0.0,0.0
2023-06-10 08:50:00,334,0.0,0.0
2023-06-10 08:50:00,335,0.0,0.0
2023-06-10 08:50:00,336,0.0,0.0
2023-06-10 08:50:00,337,0.0,0.0
2023-06-10 08:50:00,338,0.0,0.0
2023-06-10 08:50:00,339,0.0,0.0
2023-06-10 08:50:00,340,818.0,680.858154
2023-06-10 08:50:00,341,817.0,676.668091
2023-06-10 08:50:00,342,166.0,135.0
2023-06-10 08:50:00,343,0.0,0.0
2023-06-10 08:50:00,344,0.0,0.0
2023-06-10 08:50:00,345,99.0,79.998932
2023-06-10 08:50:00,346,0.0,0.0
2023-06-10 08:50:00,347,163.0,163.0
2023-06-10 08:50:00,348,161.666672,119.991135
2023-06-10 08:50:00,349,0.0,0.0
2023-06-10 08:50:00,350,161.666672,119.991135
2023-06-10 08:50:00,351,190.666672,119.991135
2023-06-10 08:50:00,352,0.0,0.0
2023-06-10 08:50:00,353,0.0,0.0
2023-06-10 08:50:00,354,0.0,0.0
2023-06-10 08:50:00,355,0.0,0.0
2023-06-10 08:50:00,356,25.0,10.0
2023-06-10 08:50:00,357,0.0,0.0
2023-06-10 08:50:00,358,20.000305,10.000153
2023-06-10 08:50:00,359,20.000305,10.000153
2023-06-10 08:50:00,360,22.0,7.0
2023-06-10 08:50:00,361,22.0,7.0
2023-06-10 08:50:00,362,22.0,7.0
2023-06-10 08:50:00,363,0.0,0.0
2023-06-10 08:50:00,364,961.0,754.723877
2023-06-10 08:50:00,365,0.0,0.0
2023-06-10 08:50:00,366,0.0,0.0
2023-06-10 08:50:00,367,401.91394,355.0
2023-06-10 08:50:00,368,0.0,0.0
2023-06-10 08:50:00,369,0.0,0.0
2023-06-10 08:50:00,370,89.0,69.442566
2023-06-10 08:50:00,371,89.0,70.415375
2023-06-10 08:50:00,372,86.0,69.92897
2023-06-10 08:50:00,373,0.0,0.0
2023-06-10 08:50:00,374,0.0,0.0
2023-06-10 08:50:00,375,0.0,0.0
2023-06-10 08:50:00,376,0.0,0.0
2023-06-10 08:50:00,377,0.0,0.0
2023-06-10 08:50:00,378,0.0,0.0
2023-06-10 08:50:00,379,0.0,0.0
2023-06-10 08:50:00,380,0.0,0.0
2023-06-10 08:50:00,381,0.0,0.0
2023-06-10 08:50:00,382,0.0,0.0
2023-06-10 08:50:00,383,0.0,0.0
2023-06-10 08:50:00,384,0.0,0.0
2023-06-10 08:50:00,385,278.5,187.987915
2023-06-10 08:50:00,386,278.5,188.55249
2023-06-10 08:50:00,387,276.0,204.0
2023-06-10 08:50:00,388,0.0,0.0
2023-06-10 08:50:00,389,0.0,0.0
2023-06-10 08:50:00,390,0.0,0.0
2023-06-10 08:50:00,419,0.0,0.0
2023-06-10 08:50:00,420,0.0,0.0
2023-06-10 08:50:00,421,0.0,0.0
2023-06-10 08:50:00,422,261.0,186.0
2023-06-10 08:50:00,423,261.0,186.0
2023-06-10 08:50:00,432,304.0,220.0
2023-06-10 08:50:00,433,388.649872,267.0
2023-06-10 08:50:00,434,277.0,189.016327
2023-06-10 08:50:00,435,277.0,189.016327
2023-06-10 08:50:00,436,279.0,189.016327
2023-06-10 08:50:00,437,279.0,189.016327
2023-06-10 08:50:00,438,280.0,206.0
2023-06-10 08:50:00,439,283.0,206.0
2023-06-10 08:50:00,440,0.0,0.0
2023-06-10 08:50:00,441,0.0,0.0
2023-06-10 08:50:00,442,0.0,0.0
2023-06-10 08:50:00,443,0.0,0.0
2023-06-10 08:50:00,444,0.0,0.0
2023-06-10 08:50:00,450,229.0,225.0
2023-06-10 08:50:00,451,114.0,114.0
2023-06-10 08:50:00,452,247.0,130.094299
2023-06-10 08:50:00,453,135.0,85.0
2023-06-10 08:50:00,459,0.0,0.0
2023-06-10 08:50:00,467,10.75862,5.000153
2023-06-10 08:50:00,468,10.75862,4.000366
2023-06-10 08:50:00,469,0.0,0.0
2023-06-10 08:50:00,471,15.0,7.0
2023-06-10 08:50:00,472,242.0,180.0
2023-06-10 08:50:00,473,121.0,90.0
2023-06-10 08:50:00,474,229.0,180.0
2023-06-10 08:50:00,475,129.0,90.0
2023-06-10 08:50:00,477,0.0,0.0
2023-06-10 08:50:00,478,0.0,0.0
2023-06-10 08:50:00,479,0.0,0.0
2023-06-10 08:50:00,480,0.0,0.0
2023-06-10 08:50:00,481,0.0,0.0
2023-06-10 08:50:00,482,0.0,0.0
2023-06-10 08:50:00,485,36.0,20.00061
2023-06-10 08:50:00,486,0.0,0.0
2023-06-10 08:50:00,487,0.0,0.0
2023-06-10 08:50:00,488,0.0,0.0
2023-06-10 08:50:00,489,1002.0,795.0
2023-06-10 08:50:00,490,1002.0,795.0
2023-06-10 08:50:00,491,969.0,791.0
2023-06-10 08:50:00,492,0.0,0.0
2023-06-10 08:50:00,493,995.0,795.0
2023-06-10 08:50:00,494,995.0,795.0
2023-06-10 08:50:00,495,300.0,200.0
2023-06-10 08:50:00,496,0.0,0.0
2023-06-10 08:50:00,497,0.0,0.0
2023-06-10 08:50:00,498,0.0,0.0
2023-06-10 08:50:00,499,0.0,0.0
2023-06-10 08:50:00,501,290.0,167.006409
2023-06-10 08:50:00,502,171.611694,171.611694
2023-06-10 08:50:00,503,289.0,204.0
2023-06-10 08:50:00,507,0.0,0.0
2023-06-10 08:50:00,508,0.0,0.0
2023-06-10 08:50:00,511,0.0,0.0
2023-06-10 08:50:00,512,0.0,0.0
2023-06-10 08:50:00,513,338.0,150.0
2023-06-10 08:50:00,514,134.0,120.0
2023-06-10 08:50:00,516,850.012939,749.988525
2023-06-10 08:50:00,521,939.0,577.0
2023-06-10 08:50:00,522,939.0,755.626587
2023-06-10 08:50:00,523,0.0,0.0
2023-06-10 08:50:00,524,0.0,0.0
2023-06-10 08:50:00,525,0.0,0.0
2023-06-10 08:50:00,526,234.606445,131.0
2023-06-10 08:50:00,527,1357.0,1058.099976
2023-06-10 08:50:00,528,131.0,131.0
2023-06-10 08:50:00,529,994.0,784.854858
2023-06-10 08:50:00,530,0.0,0.0
2023-06-10 08:50:00,533,0.0,0.0
2023-06-10 08:50:00,534,0.0,0.0
2023-06-10 08:50:00,535,0.0,0.0
2023-06-10 08:50:00,536,97.333336,33.5
2023-06-10 08:50:00,537,97.333336,33.5
2023-06-10 08:50:00,538,104.0,84.0
2023-06-10 08:50:00,539,0.0,0.0
2023-06-10 08:50:00,540,0.0,0.0
2023-06-10 08:50:00,541,0.0,0.0
2023-06-10 08:50:00,542,0.0,0.0
2023-06-10 08:50:00,544,0.0,0.0
2023-06-10 08:50:00,545,1012.0,795.0
2023-06-10 08:50:00,546,350.0,200.0
2023-06-10 08:50:00,547,397.0,200.0
2023-06-10 08:50:00,548,302.0,242.0
2023-06-10 08:50:00,549,0.0,0.0
2023-06-10 08:50:00,550,0.0,0.0
2023-06-10 08:50:00,552,0.0,0.0
2023-06-10 08:50:00,553,0.0,0.0
2023-06-10 08:55:00,1,0.0,0.0
2023-06-10 08:55:00,2,0.0,0.0
2023-06-10 08:55:00,3,0.0,0.0
2023-06-10 08:55:00,4,416.754272,364.991486
2023-06-10 08:55:00,5,119.170441,0.0
2023-06-10 08:55:00,6,0.0,0.0
2023-06-10 08:55:00,7,0.0,0.0
2023-06-10 08:55:00,8,416.664795,364.991486
2023-06-10 08:55:00,9,0.0,0.0
2023-06-10 08:55:00,10,443.399475,364.32193
2023-06-10 08:55:00,11,0.0,0.0
2023-06-10 08:55:00,12,0.0,0.0
2023-06-10 08:55:00,15,427.937775,395.625122
2023-06-10 08:55:00,16,0.0,0.0
2023-06-10 08:55:00,17,439.622681,399.622681
2023-06-10 08:55:00,18,0.0,0.0
2023-06-10 08:55:00,27,615.0,615.0
2023-06-10 08:55:00,28,612.0,612.0
2023-06-10 08:55:00,29,612.0,612.0
2023-06-10 08:55:00,33,0.0,0.0
2023-06-10 08:55:00,36,999.0,795.0
2023-06-10 08:55:00,37,993.0,795.0
2023-06-10 08:55:00,43,0.0,0.0
2023-06-10 08:55:00,46,506.0,454.641571
2023-06-10 08:55:00,47,454.539124,409.996735
2023-06-10 08:55:00,48,0.0,0.0
2023-06-10 08:55:00,49,0.0,0.0
2023-06-10 08:55:00,50,0.0,0.0
2023-06-10 08:55:00,51,463.0,405.012726
2023-06-10 08:55:00,52,0.0,0.0
2023-06-10 08:55:00,53,0.0,0.0
2023-06-10 08:55:00,54,0.0,0.0
2023-06-10 08:55:00,55,0.0,0.0
2023-06-10 08:55:00,56,0.0,0.0
2023-06-10 08:55:00,57,0.0,0.0
2023-06-10 08:55:00,58,0.0,0.0
2023-06-10 08:55:00,59,0.0,0.0
2023-06-10 08:55:00,60,0.0,0.0
2023-06-10 08:55:00,61,463.0,280.0
2023-06-10 08:55:00,62,0.0,0.0
2023-06-10 08:55:00,63,0.0,0.0
2023-06-10 08:55:00,64,332.760132,280.956818
2023-06-10 08:55:00,65,0.0,0.0
2023-06-10 08:55:00,66,379.100616,306.224274
2023-06-10 08:55:00,67,0.0,0.0
2023-06-10 08:55:00,68,367.371979,305.480377
2023-06-10 08:55:00,69,820.314697,689.432922
2023-06-10 08:55:00,70,0.0,0.0
2023-06-10 08:55:00,71,0.0,0.0
2023-06-10 08:55:00,72,44.0,25.002136
2023-06-10 08:55:00,73,0.0,0.0
2023-06-10 08:55:00,74,0.0,0.0
2023-06-10 08:55:00,75,0.0,0.0
2023-06-10 08:55:00,76,0.0,0.0
2023-06-10 08:55:00,77,0.0,0.0
2023-06-10 08:55:00,78,162.0,115.0
2023-06-10 08:55:00,79,162.0,115.0
2023-06-10 08:55:00,80,163.0,126.0
2023-06-10 08:55:00,83,370.289886,320.328949
2023-06-10 08:55:00,84,0.0,0.0
2023-06-10 08:55:00,85,363.85025,320.0
2023-06-10 08:55:00,86,0.0,0.0
2023-06-10 08:55:00,87,409.211487,329.757294
2023-06-10 08:55:00,88,0.0,0.0
2023-06-10 08:55:00,89,455.993927,380.238892
2023-06-10 08:55:00,90,0.0,0.0
2023-06-10 08:55:00,91,0.0,0.0
2023-06-10 08:55:00,92,705.920654,635.0
2023-06-10 08:55:00,95,0.0,0.0
2023-06-10 08:55:00,96,0.0,0.0
2023-06-10 08:55:00,97,0.0,0.0
2023-06-10 08:55:00,98,0.0,0.0
2023-06-10 08:55:00,99,0.0,0.0
2023-06-10 08:55:00,100,0.0,0.0
2023-06-10 08:55:00,101,0.0,0.0
2023-06-10 08:55:00,102,0.0,0.0
2023-06-10 08:55:00,103,0.0,0.0
2023-06-10 08:55:00,104,0.0,0.0
2023-06-10 08:55:00,105,0.0,0.0
2023-06-10 08:55:00,106,0.0,0.0
2023-06-10 08:55:00,107,0.0,0.0
2023-06-10 08:55:00,108,0.0,0.0
2023-06-10 08:55:00,112,0.0,0.0
2023-06-10 08:55:00,113,0.0,0.0
2023-06-10 08:55:00,114,0.0,0.0
2023-06-10 08:55:00,115,921.025635,750.045654
2023-06-10 08:55:00,116,911.724731,750.045654
2023-06-10 08:55:00,117,0.0,0.0
2023-06-10 08:55:00,118,0.0,0.0
2023-06-10 08:55:00,119,99.99939,60.000153
2023-06-10 08:55:00,120,100.0,60.000153
2023-06-10 08:55:00,126,0.0,0.0
2023-06-10 08:55:00,127,8.0,8.0
2023-06-10 08:55:00,128,1002.0,750.0
2023-06-10 08:55:00,129,998.0,750.0
2023-06-10 08:55:00,130,0.0,0.0
2023-06-10 08:55:00,131,990.0,718.0
2023-06-10 08:55:00,132,955.0,758.0
2023-06-10 08:55:00,133,978.0,755.0
2023-06-10 08:55:00,134,0.0,0.0
2023-06-10 08:55:00,135,290.010712,210.0
2023-06-10 08:55:00,136,161.5,109.996994
2023-06-10 08:55:00,137,161.5,109.996994
2023-06-10 08:55:00,138,185.0,123.0
2023-06-10 08:55:00,139,0.0,0.0
2023-06-10 08:55:00,140,0.0,0.0
2023-06-10 08:55:00,141,0.0,0.0
2023-06-10 08:55:00,142,167.5,88.0
2023-06-10 08:55:00,143,167.5,89.143059
2023-06-10 08:55:00,144,175.0,104.0
2023-06-10 08:55:00,145,165.5,88.436272
2023-06-10 08:55:00,146,165.5,88.436272
2023-06-10 08:55:00,147,173.0,104.0
2023-06-10 08:55:00,150,0.0,0.0
2023-06-10 08:55:00,151,0.0,0.0
2023-06-10 08:55:00,152,0.0,0.0
2023-06-10 08:55:00,153,0.0,0.0
2023-06-10 08:55:00,154,0.0,0.0
2023-06-10 08:55:00,155,0.0,0.0
2023-06-10 08:55:00,156,399.994598,350.0
2023-06-10 08:55:00,158,0.0,0.0
2023-06-10 08:55:00,159,0.0,0.0
2023-06-10 08:55:00,160,0.0,0.0
2023-06-10 08:55:00,161,0.0,0.0
2023-06-10 08:55:00,162,0.0,0.0
2023-06-10 08:55:00,166,0.0,0.0
2023-06-10 08:55:00,167,0.0,0.0
2023-06-10 08:55:00,168,0.0,0.0
2023-06-10 08:55:00,169,0.0,0.0
2023-06-10 08:55:00,170,0.0,0.0
2023-06-10 08:55:00,171,0.0,0.0
2023-06-10 08:55:00,172,0.0,0.0
2023-06-10 08:55:00,173,0.0,0.0
2023-06-10 08:55:00,174,0.0,0.0
2023-06-10 08:55:00,175,0.0,0.0
2023-06-10 08:55:00,176,295.0,163.838593
2023-06-10 08:55:00,177,148.5,108.0
2023-06-10 08:55:00,178,0.0,0.0
2023-06-10 08:55:00,179,0.0,0.0
2023-06-10 08:55:00,180,0.0,0.0
2023-06-10 08:55:00,181,0.0,0.0
2023-06-10 08:55:00,182,0.0,0.0
2023-06-10 08:55:00,183,0.0,0.0
2023-06-10 08:55:00,184,0.0,0.0
2023-06-10 08:55:00,185,0.0,0.0
2023-06-10 08:55:00,186,0.0,0.0
2023-06-10 08:55:00,187,0.0,0.0
2023-06-10 08:55:00,188,0.0,0.0
2023-06-10 08:55:00,189,0.0,0.0
2023-06-10 08:55:00,190,1000.0,795.0
2023-06-10 08:55:00,191,1000.0,795.0
2023-06-10 08:55:00,193,16.999903,11.999903
2023-06-10 08:55:00,194,0.0,0.0
2023-06-10 08:55:00,195,0.0,0.0
2023-06-10 08:55:00,196,53.961456,35.0
2023-06-10 08:55:00,197,200.0,120.0
2023-06-10 08:55:00,198,0.0,0.0
2023-06-10 08:55:00,200,0.0,0.0
2023-06-10 08:55:00,207,0.0,0.0
2023-06-10 08:55:00,208,0.0,0.0
2023-06-10 08:55:00,209,0.0,0.0
2023-06-10 08:55:00,210,0.0,0.0
2023-06-10 08:55:00,211,0.0,0.0
2023-06-10 08:55:00,212,0.0,0.0
2023-06-10 08:55:00,213,0.0,0.0
2023-06-10 08:55:00,214,75.5,67.0
2023-06-10 08:55:00,215,75.5,67.0
2023-06-10 08:55:00,216,81.333336,67.0
2023-06-10 08:55:00,217,0.0,0.0
2023-06-10 08:55:00,218,27.0,20.99826
2023-06-10 08:55:00,219,27.0,20.99826
2023-06-10 08:55:00,220,27.0,20.99826
2023-06-10 08:55:00,231,0.0,0.0
2023-06-10 08:55:00,232,0.0,0.0
2023-06-10 08:55:00,233,0.0,0.0
2023-06-10 08:55:00,234,0.0,0.0
2023-06-10 08:55:00,237,0.0,0.0
2023-06-10 08:55:00,238,0.0,0.0
2023-06-10 08:55:00,240,288.0,200.0
2023-06-10 08:55:00,241,139.0,100.0
2023-06-10 08:55:00,242,0.0,0.0
2023-06-10 08:55:00,243,0.0,0.0
2023-06-10 08:55:00,244,0.0,0.0
2023-06-10 08:55:00,247,0.0,0.0
2023-06-10 08:55:00,248,0.0,0.0
2023-06-10 08:55:00,249,0.0,0.0
2023-06-10 08:55:00,250,163.5,99.370728
2023-06-10 08:55:00,251,163.5,99.590454
2023-06-10 08:55:00,252,180.0,130.0
2023-06-10 08:55:00,253,0.0,0.0
2023-06-10 08:55:00,254,0.0,0.0
2023-06-10 08:55:00,255,250.5,175.0
2023-06-10 08:55:00,256,250.5,175.0
2023-06-10 08:55:00,257,264.0,222.0
2023-06-10 08:55:00,258,281.5,172.002289
2023-06-10 08:55:00,259,281.5,172.002289
2023-06-10 08:55:00,260,270.0,212.0
2023-06-10 08:55:00,264,10.0,5.000229
2023-06-10 08:55:00,265,0.0,0.0
2023-06-10 08:55:00,266,300.0,230.0
2023-06-10 08:55:00,267,0.0,0.0
2023-06-10 08:55:00,268,0.0,0.0
2023-06-10 08:55:00,269,0.0,0.0
2023-06-10 08:55:00,270,0.0,0.0
2023-06-10 08:55:00,271,0.0,0.0
2023-06-10 08:55:00,272,0.0,0.0
2023-06-10 08:55:00,273,0.0,0.0
2023-06-10 08:55:00,274,0.0,0.0
2023-06-10 08:55:00,275,0.0,0.0
2023-06-10 08:55:00,276,0.0,0.0
2023-06-10 08:55:00,277,0.0,0.0
2023-06-10 08:55:00,278,0.0,0.0
2023-06-10 08:55:00,279,0.0,0.0
2023-06-10 08:55:00,280,0.0,0.0
2023-06-10 08:55:00,281,0.0,0.0
2023-06-10 08:55:00,282,0.0,0.0
2023-06-10 08:55:00,283,0.0,0.0
2023-06-10 08:55:00,284,0.0,0.0
2023-06-10 08:55:00,285,0.0,0.0
2023-06-10 08:55:00,286,0.0,0.0
2023-06-10 08:55:00,287,0.0,0.0
2023-06-10 08:55:00,288,0.0,0.0
2023-06-10 08:55:00,289,0.0,0.0
2023-06-10 08:55:00,290,0.0,0.0
2023-06-10 08:55:00,291,97.333336,53.471863
2023-06-10 08:55:00,292,97.333336,53.025528
2023-06-10 08:55:00,293,0.0,0.0
2023-06-10 08:55:00,294,103.333336,84.0
2023-06-10 08:55:00,299,0.0,0.0
2023-06-10 08:55:00,300,0.0,0.0
2023-06-10 08:55:00,301,182.5,133.0
2023-06-10 08:55:00,302,182.5,133.0
2023-06-10 08:55:00,303,0.0,0.0
2023-06-10 08:55:00,304,203.0,128.999451
2023-06-10 08:55:00,305,0.0,0.0
2023-06-10 08:55:00,306,366.0,297.007629
2023-06-10 08:55:00,307,303.875061,207.007019
2023-06-10 08:55:00,308,0.0,0.0
2023-06-10 08:55:00,309,0.0,0.0
2023-06-10 08:55:00,310,0.0,0.0
2023-06-10 08:55:00,311,0.0,0.0
2023-06-10 08:55:00,312,0.0,0.0
2023-06-10 08:55:00,313,0.0,0.0
2023-06-10 08:55:00,314,0.0,0.0
2023-06-10 08:55:00,315,0.0,0.0
2023-06-10 08:55:00,316,0.0,0.0
2023-06-10 08:55:00,317,0.0,0.0
2023-06-10 08:55:00,318,0.0,0.0
2023-06-10 08:55:00,319,0.0,0.0
2023-06-10 08:55:00,320,0.0,0.0
2023-06-10 08:55:00,321,0.0,0.0
2023-06-10 08:55:00,322,0.0,0.0
2023-06-10 08:55:00,323,169.0,122.0
2023-06-10 08:55:00,324,169.0,122.0
2023-06-10 08:55:00,325,176.0,136.0
2023-06-10 08:55:00,326,0.0,0.0
2023-06-10 08:55:00,327,0.0,0.0
2023-06-10 08:55:00,328,0.0,0.0
2023-06-10 08:55:00,329,0.0,0.0
2023-06-10 08:55:00,330,0.0,0.0
2023-06-10 08:55:00,331,815.968628,644.669189
2023-06-10 08:55:00,332,0.0,0.0
2023-06-10 08:55:00,333,0.0,0.0
2023-06-10 08:55:00,334,0.0,0.0
2023-06-10 08:55:00,335,0.0,0.0
2023-06-10 08:55:00,336,0.0,0.0
2023-06-10 08:55:00,337,0.0,0.0
2023-06-10 08:55:00,338,0.0,0.0
2023-06-10 08:55:00,339,0.0,0.0
2023-06-10 08:55:00,340,818.0,680.733765
2023-06-10 08:55:00,341,817.0,676.585205
2023-06-10 08:55:00,342,166.0,135.0
2023-06-10 08:55:00,343,0.0,0.0
2023-06-10 08:55:00,344,0.0,0.0
2023-06-10 08:55:00,345,99.0,79.998932
2023-06-10 08:55:00,346,0.0,0.0
2023-06-10 08:55:00,347,163.0,163.0
2023-06-10 08:55:00,348,161.666672,119.991135
2023-06-10 08:55:00,349,0.0,0.0
2023-06-10 08:55:00,350,161.666672,119.991135
2023-06-10 08:55:00,351,20.791109,0.0
2023-06-10 08:55:00,352,0.0,0.0
2023-06-10 08:55:00,353,0.0,0.0
2023-06-10 08:55:00,354,0.0,0.0
2023-06-10 08:55:00,355,0.0,0.0
2023-06-10 08:55:00,356,25.0,10.0
2023-06-10 08:55:00,357,0.0,0.0
2023-06-10 08:55:00,358,20.000305,10.000153
2023-06-10 08:55:00,359,20.000305,10.000153
2023-06-10 08:55:00,360,22.0,7.0
2023-06-10 08:55:00,361,22.0,7.0
2023-06-10 08:55:00,362,22.0,7.0
2023-06-10 08:55:00,363,0.0,0.0
2023-06-10 08:55:00,364,961.0,764.552368
2023-06-10 08:55:00,365,0.0,0.0
2023-06-10 08:55:00,366,0.0,0.0
2023-06-10 08:55:00,367,400.414429,355.0
2023-06-10 08:55:00,368,0.0,0.0
2023-06-10 08:55:00,369,0.0,0.0
2023-06-10 08:55:00,370,89.0,69.448303
2023-06-10 08:55:00,371,89.0,70.415375
2023-06-10 08:55:00,372,86.0,69.931839
2023-06-10 08:55:00,373,0.0,0.0
2023-06-10 08:55:00,374,0.0,0.0
2023-06-10 08:55:00,375,0.0,0.0
2023-06-10 08:55:00,376,0.0,0.0
2023-06-10 08:55:00,377,0.0,0.0
2023-06-10 08:55:00,378,0.0,0.0
2023-06-10 08:55:00,379,0.0,0.0
2023-06-10 08:55:00,380,0.0,0.0
2023-06-10 08:55:00,381,0.0,0.0
2023-06-10 08:55:00,382,0.0,0.0
2023-06-10 08:55:00,383,0.0,0.0
2023-06-10 08:55:00,384,0.0,0.0
2023-06-10 08:55:00,385,278.5,187.987915
2023-06-10 08:55:00,386,278.5,188.43042
2023-06-10 08:55:00,387,276.0,204.0
2023-06-10 08:55:00,388,0.0,0.0
2023-06-10 08:55:00,389,0.0,0.0
2023-06-10 08:55:00,390,0.0,0.0
2023-06-10 08:55:00,419,0.0,0.0
2023-06-10 08:55:00,420,0.0,0.0
2023-06-10 08:55:00,421,0.0,0.0
2023-06-10 08:55:00,422,261.0,186.0
2023-06-10 08:55:00,423,261.0,186.0
2023-06-10 08:55:00,432,304.0,220.0
2023-06-10 08:55:00,433,388.432343,267.0
2023-06-10 08:55:00,434,277.0,189.016327
2023-06-10 08:55:00,435,277.0,189.016327
2023-06-10 08:55:00,436,279.0,189.016327
2023-06-10 08:55:00,437,279.0,189.016327
2023-06-10 08:55:00,438,280.0,206.0
2023-06-10 08:55:00,439,283.0,206.0
2023-06-10 08:55:00,440,0.0,0.0
2023-06-10 08:55:00,441,0.0,0.0
2023-06-10 08:55:00,442,0.0,0.0
2023-06-10 08:55:00,443,0.0,0.0
2023-06-10 08:55:00,444,0.0,0.0
2023-06-10 08:55:00,450,229.0,225.0
2023-06-10 08:55:00,451,114.0,114.0
2023-06-10 08:55:00,452,247.0,130.094299
2023-06-10 08:55:00,453,135.0,85.0
2023-06-10 08:55:00,459,0.0,0.0
2023-06-10 08:55:00,467,10.75862,5.000153
2023-06-10 08:55:00,468,10.75862,4.000366
2023-06-10 08:55:00,469,0.0,0.0
2023-06-10 08:55:00,471,15.0,7.0
2023-06-10 08:55:00,472,242.0,180.0
2023-06-10 08:55:00,473,121.0,90.0
2023-06-10 08:55:00,474,229.0,180.0
2023-06-10 08:55:00,475,129.0,90.0
2023-06-10 08:55:00,477,0.0,0.0
2023-06-10 08:55:00,478,0.0,0.0
2023-06-10 08:55:00,479,0.0,0.0
2023-06-10 08:55:00,480,0.0,0.0
2023-06-10 08:55:00,481,0.0,0.0
2023-06-10 08:55:00,482,0.0,0.0
2023-06-10 08:55:00,485,36.0,20.00061
2023-06-10 08:55:00,486,0.0,0.0
2023-06-10 08:55:00,487,0.0,0.0
2023-06-10 08:55:00,488,0.0,0.0
2023-06-10 08:55:00,489,1002.0,795.0
2023-06-10 08:55:00,490,1002.0,795.0
2023-06-10 08:55:00,491,969.0,791.0
2023-06-10 08:55:00,492,0.0,0.0
2023-06-10 08:55:00,493,995.0,795.0
2023-06-10 08:55:00,494,995.0,795.0
2023-06-10 08:55:00,495,300.0,200.0
2023-06-10 08:55:00,496,0.0,0.0
2023-06-10 08:55:00,497,0.0,0.0
2023-06-10 08:55:00,498,0.0,0.0
2023-06-10 08:55:00,499,0.0,0.0
2023-06-10 08:55:00,501,290.0,167.006409
2023-06-10 08:55:00,502,168.498779,168.498779
2023-06-10 08:55:00,503,289.0,204.0
2023-06-10 08:55:00,507,0.0,0.0
2023-06-10 08:55:00,508,0.0,0.0
2023-06-10 08:55:00,511,0.0,0.0
2023-06-10 08:55:00,512,0.0,0.0
2023-06-10 08:55:00,513,338.0,150.0
2023-06-10 08:55:00,514,134.0,120.0
2023-06-10 08:55:00,516,850.012939,749.988525
2023-06-10 08:55:00,521,939.0,577.0
2023-06-10 08:55:00,522,939.0,765.193359
2023-06-10 08:55:00,523,0.0,0.0
2023-06-10 08:55:00,524,0.0,0.0
2023-06-10 08:55:00,525,0.0,0.0
2023-06-10 08:55:00,526,232.77533,131.0
2023-06-10 08:55:00,527,1357.0,1058.099976
2023-06-10 08:55:00,528,131.0,131.0
2023-06-10 08:55:00,529,994.0,788.196533
2023-06-10 08:55:00,530,0.0,0.0
2023-06-10 08:55:00,533,0.0,0.0
2023-06-10 08:55:00,534,0.0,0.0
2023-06-10 08:55:00,535,0.0,0.0
2023-06-10 08:55:00,536,97.333336,33.5
2023-06-10 08:55:00,537,97.333336,33.5
2023-06-10 08:55:00,538,104.0,84.0
2023-06-10 08:55:00,539,0.0,0.0
2023-06-10 08:55:00,540,0.0,0.0
2023-06-10 08:55:00,541,0.0,0.0
2023-06-10 08:55:00,542,0.0,0.0
2023-06-10 08:55:00,544,0.0,0.0
2023-06-10 08:55:00,545,1012.0,795.0
2023-06-10 08:55:00,546,350.0,200.0
2023-06-10 08:55:00,547,397.0,200.0
2023-06-10 08:55:00,548,302.0,242.0
2023-06-10 08:55:00,549,0.0,0.0
2023-06-10 08:55:00,550,0.0,0.0
2023-06-10 08:55:00,552,0.0,0.0
2023-06-10 08:55:00,553,0.0,0.0
2023-06-10 09:00:00,1,0.0,0.0
2023-06-10 09:00:00,2,0.0,0.0
2023-06-10 09:00:00,3,0.0,0.0
2023-06-10 09:00:00,4,416.180267,364.991486
2023-06-10 09:00:00,5,83.366386,0.0
2023-06-10 09:00:00,6,0.0,0.0
2023-06-10 09:00:00,7,0.0,0.0
2023-06-10 09:00:00,8,419.566071,364.991486
2023-06-10 09:00:00,9,0.0,0.0
2023-06-10 09:00:00,10,445.309174,364.32193
2023-06-10 09:00:00,11,0.0,0.0
2023-06-10 09:00:00,12,0.0,0.0
2023-06-10 09:00:00,15,427.132599,395.464966
2023-06-10 09:00:00,16,0.0,0.0
2023-06-10 09:00:00,17,453.161621,413.161621
2023-06-10 09:00:00,18,0.0,0.0
2023-06-10 09:00:00,27,615.0,615.0
2023-06-10 09:00:00,28,612.0,612.0
2023-06-10 09:00:00,29,612.0,612.0
2023-06-10 09:00:00,33,0.0,0.0
2023-06-10 09:00:00,36,999.0,795.0
2023-06-10 09:00:00,37,993.0,795.0
2023-06-10 09:00:00,43,0.0,0.0
2023-06-10 09:00:00,46,506.0,447.665649
2023-06-10 09:00:00,47,462.832581,409.996735
2023-06-10 09:00:00,48,0.0,0.0
2023-06-10 09:00:00,49,0.0,0.0
2023-06-10 09:00:00,50,0.0,0.0
2023-06-10 09:00:00,51,463.0,405.012726
2023-06-10 09:00:00,52,0.0,0.0
2023-06-10 09:00:00,53,0.0,0.0
2023-06-10 09:00:00,54,0.0,0.0
2023-06-10 09:00:00,55,0.0,0.0
2023-06-10 09:00:00,56,0.0,0.0
2023-06-10 09:00:00,57,0.0,0.0
2023-06-10 09:00:00,58,0.0,0.0
2023-06-10 09:00:00,59,0.0,0.0
2023-06-10 09:00:00,60,0.0,0.0
2023-06-10 09:00:00,61,463.0,280.0
2023-06-10 09:00:00,62,0.0,0.0
2023-06-10 09:00:00,63,0.0,0.0
2023-06-10 09:00:00,64,334.63266,280.956818
2023-06-10 09:00:00,65,0.0,0.0
2023-06-10 09:00:00,66,379.100616,317.115143
2023-06-10 09:00:00,67,0.0,0.0
2023-06-10 09:00:00,68,367.371979,308.341217
2023-06-10 09:00:00,69,820.314697,749.779297
2023-06-10 09:00:00,70,0.0,0.0
2023-06-10 09:00:00,71,0.0,0.0
2023-06-10 09:00:00,72,44.0,25.002136
2023-06-10 09:00:00,73,0.0,0.0
2023-06-10 09:00:00,74,0.0,0.0
2023-06-10 09:00:00,75,0.0,0.0
2023-06-10 09:00:00,76,0.0,0.0
2023-06-10 09:00:00,77,0.0,0.0
2023-06-10 09:00:00,78,162.0,115.0
2023-06-10 09:00:00,79,162.0,115.0
2023-06-10 09:00:00,80,163.0,126.0
2023-06-10 09:00:00,83,382.617859,320.328949
2023-06-10 09:00:00,84,0.0,0.0
2023-06-10 09:00:00,85,374.461639,320.0
2023-06-10 09:00:00,86,0.0,0.0
2023-06-10 09:00:00,87,412.724762,329.757294
2023-06-10 09:00:00,88,0.0,0.0
2023-06-10 09:00:00,89,455.993927,380.018097
2023-06-10 09:00:00,90,0.0,0.0
2023-06-10 09:00:00,91,0.0,0.0
2023-06-10 09:00:00,92,705.829102,635.0
2023-06-10 09:00:00,95,0.0,0.0
2023-06-10 09:00:00,96,0.0,0.0
2023-06-10 09:00:00,97,0.0,0.0
2023-06-10 09:00:00,98,0.0,0.0
2023-06-10 09:00:00,99,0.0,0.0
2023-06-10 09:00:00,100,0.0,0.0
2023-06-10 09:00:00,101,0.0,0.0
2023-06-10 09:00:00,102,0.0,0.0
2023-06-10 09:00:00,103,0.0,0.0
2023-06-10 09:00:00,104,0.0,0.0
2023-06-10 09:00:00,105,0.0,0.0
2023-06-10 09:00:00,106,0.0,0.0
2023-06-10 09:00:00,107,0.0,0.0
2023-06-10 09:00:00,108,0.0,0.0
2023-06-10 09:00:00,112,0.0,0.0
2023-06-10 09:00:00,113,0.0,0.0
2023-06-10 09:00:00,114,0.0,0.0
2023-06-10 09:00:00,115,921.025635,750.045654
2023-06-10 09:00:00,116,914.431458,750.045654
2023-06-10 09:00:00,117,0.0,0.0
2023-06-10 09:00:00,118,0.0,0.0
2023-06-10 09:00:00,119,99.99939,60.000153
2023-06-10 09:00:00,120,100.0,60.000153
2023-06-10 09:00:00,126,0.0,0.0
2023-06-10 09:00:00,127,8.0,8.0
2023-06-10 09:00:00,128,1002.0,750.0
2023-06-10 09:00:00,129,998.0,750.0
2023-06-10 09:00:00,130,0.0,0.0
2023-06-10 09:00:00,131,990.0,718.0
2023-06-10 09:00:00,132,955.0,758.0
2023-06-10 09:00:00,133,978.0,755.0
2023-06-10 09:00:00,134,0.0,0.0
2023-06-10 09:00:00,135,291.0,210.0
2023-06-10 09:00:00,136,161.5,109.996994
2023-06-10 09:00:00,137,161.5,109.996994
2023-06-10 09:00:00,138,185.0,123.0
2023-06-10 09:00:00,139,0.0,0.0
2023-06-10 09:00:00,140,0.0,0.0
2023-06-10 09:00:00,141,0.0,0.0
2023-06-10 09:00:00,142,167.5,88.0
2023-06-10 09:00:00,143,167.5,89.143059
2023-06-10 09:00:00,144,175.0,104.0
2023-06-10 09:00:00,145,165.5,88.436272
2023-06-10 09:00:00,146,165.5,88.436272
2023-06-10 09:00:00,147,173.0,104.0
2023-06-10 09:00:00,150,0.0,0.0
2023-06-10 09:00:00,151,0.0,0.0
2023-06-10 09:00:00,152,0.0,0.0
2023-06-10 09:00:00,153,0.0,0.0
2023-06-10 09:00:00,154,0.0,0.0
2023-06-10 09:00:00,155,0.0,0.0
2023-06-10 09:00:00,156,399.994598,350.0
2023-06-10 09:00:00,158,0.0,0.0
2023-06-10 09:00:00,159,0.0,0.0
2023-06-10 09:00:00,160,0.0,0.0
2023-06-10 09:00:00,161,0.0,0.0
2023-06-10 09:00:00,162,0.0,0.0
2023-06-10 09:00:00,166,0.0,0.0
2023-06-10 09:00:00,167,0.0,0.0
2023-06-10 09:00:00,168,0.0,0.0
2023-06-10 09:00:00,169,0.0,0.0
2023-06-10 09:00:00,170,0.0,0.0
2023-06-10 09:00:00,171,0.0,0.0
2023-06-10 09:00:00,172,0.0,0.0
2023-06-10 09:00:00,173,0.0,0.0
2023-06-10 09:00:00,174,0.0,0.0
2023-06-10 09:00:00,175,0.0,0.0
2023-06-10 09:00:00,176,295.0,163.972076
2023-06-10 09:00:00,177,148.5,108.0
2023-06-10 09:00:00,178,0.0,0.0
2023-06-10 09:00:00,179,0.0,0.0
2023-06-10 09:00:00,180,0.0,0.0
2023-06-10 09:00:00,181,0.0,0.0
2023-06-10 09:00:00,182,0.0,0.0
2023-06-10 09:00:00,183,0.0,0.0
2023-06-10 09:00:00,184,0.0,0.0
2023-06-10 09:00:00,185,0.0,0.0
2023-06-10 09:00:00,186,0.0,0.0
2023-06-10 09:00:00,187,0.0,0.0
2023-06-10 09:00:00,188,0.0,0.0
2023-06-10 09:00:00,189,0.0,0.0
2023-06-10 09:00:00,190,1000.0,795.0
2023-06-10 09:00:00,191,1000.0,795.0
2023-06-10 09:00:00,193,16.999903,11.999903
2023-06-10 09:00:00,194,0.0,0.0
2023-06-10 09:00:00,195,0.0,0.0
2023-06-10 09:00:00,196,53.961456,35.0
2023-06-10 09:00:00,197,200.0,120.0
2023-06-10 09:00:00,198,0.0,0.0
2023-06-10 09:00:00,200,0.0,0.0
2023-06-10 09:00:00,207,0.0,0.0
2023-06-10 09:00:00,208,0.0,0.0
2023-06-10 09:00:00,209,0.0,0.0
2023-06-10 09:00:00,210,0.0,0.0
2023-06-10 09:00:00,211,0.0,0.0
2023-06-10 09:00:00,212,0.0,0.0
2023-06-10 09:00:00,213,0.0,0.0
2023-06-10 09:00:00,214,75.5,67.0
2023-06-10 09:00:00,215,75.5,67.0
2023-06-10 09:00:00,216,81.333336,67.0
2023-06-10 09:00:00,217,0.0,0.0
2023-06-10 09:00:00,218,27.0,20.99826
2023-06-10 09:00:00,219,27.0,20.99826
2023-06-10 09:00:00,220,27.0,20.99826
2023-06-10 09:00:00,231,0.0,0.0
2023-06-10 09:00:00,232,0.0,0.0
2023-06-10 09:00:00,233,0.0,0.0
2023-06-10 09:00:00,234,0.0,0.0
2023-06-10 09:00:00,237,0.0,0.0
2023-06-10 09:00:00,238,0.0,0.0
2023-06-10 09:00:00,240,288.0,200.0
2023-06-10 09:00:00,241,139.0,100.0
2023-06-10 09:00:00,242,0.0,0.0
2023-06-10 09:00:00,243,0.0,0.0
2023-06-10 09:00:00,244,0.0,0.0
2023-06-10 09:00:00,247,0.0,0.0
2023-06-10 09:00:00,248,0.0,0.0
2023-06-10 09:00:00,249,0.0,0.0
2023-06-10 09:00:00,250,163.5,99.425659
2023-06-10 09:00:00,251,163.5,99.645386
2023-06-10 09:00:00,252,180.0,130.0
2023-06-10 09:00:00,253,0.0,0.0
2023-06-10 09:00:00,254,0.0,0.0
2023-06-10 09:00:00,255,250.5,175.0
2023-06-10 09:00:00,256,250.5,175.0
2023-06-10 09:00:00,257,264.0,222.0
2023-06-10 09:00:00,258,281.5,172.002289
2023-06-10 09:00:00,259,281.5,172.002289
2023-06-10 09:00:00,260,270.0,212.0
2023-06-10 09:00:00,264,10.0,5.000229
2023-06-10 09:00:00,265,0.0,0.0
2023-06-10 09:00:00,266,300.0,230.0
2023-06-10 09:00:00,267,0.0,0.0
2023-06-10 09:00:00,268,0.0,0.0
2023-06-10 09:00:00,269,0.0,0.0
2023-06-10 09:00:00,270,0.0,0.0
2023-06-10 09:00:00,271,0.0,0.0
2023-06-10 09:00:00,272,0.0,0.0
2023-06-10 09:00:00,273,0.0,0.0
2023-06-10 09:00:00,274,0.0,0.0
2023-06-10 09:00:00,275,0.0,0.0
2023-06-10 09:00:00,276,0.0,0.0
2023-06-10 09:00:00,277,0.0,0.0
2023-06-10 09:00:00,278,0.0,0.0
2023-06-10 09:00:00,279,0.0,0.0
2023-06-10 09:00:00,280,0.0,0.0
2023-06-10 09:00:00,281,0.0,0.0
2023-06-10 09:00:00,282,0.0,0.0
2023-06-10 09:00:00,283,0.0,0.0
2023-06-10 09:00:00,284,0.0,0.0
2023-06-10 09:00:00,285,0.0,0.0
2023-06-10 09:00:00,286,0.0,0.0
2023-06-10 09:00:00,287,0.0,0.0
2023-06-10 09:00:00,288,0.0,0.0
2023-06-10 09:00:00,289,0.0,0.0
2023-06-10 09:00:00,290,0.0,0.0
2023-06-10 09:00:00,291,97.333336,53.489029
2023-06-10 09:00:00,292,97.333336,53.025528
2023-06-10 09:00:00,293,0.0,0.0
2023-06-10 09:00:00,294,103.333336,84.0
2023-06-10 09:00:00,299,0.0,0.0
2023-06-10 09:00:00,300,0.0,0.0
2023-06-10 09:00:00,301,182.5,133.0
2023-06-10 09:00:00,302,182.5,133.0
2023-06-10 09:00:00,303,0.0,0.0
2023-06-10 09:00:00,304,203.0,128.999451
2023-06-10 09:00:00,305,0.0,0.0
2023-06-10 09:00:00,306,366.0,297.007629
2023-06-10 09:00:00,307,306.832336,207.007019
2023-06-10 09:00:00,308,0.0,0.0
2023-06-10 09:00:00,309,0.0,0.0
2023-06-10 09:00:00,310,0.0,0.0
2023-06-10 09:00:00,311,0.0,0.0
2023-06-10 09:00:00,312,0.0,0.0
2023-06-10 09:00:00,313,0.0,0.0
2023-06-10 09:00:00,314,0.0,0.0
2023-06-10 09:00:00,315,0.0,0.0
2023-06-10 09:00:00,316,0.0,0.0
2023-06-10 09:00:00,317,0.0,0.0
2023-06-10 09:00:00,318,0.0,0.0
2023-06-10 09:00:00,319,0.0,0.0
2023-06-10 09:00:00,320,0.0,0.0
2023-06-10 09:00:00,321,0.0,0.0
2023-06-10 09:00:00,322,0.0,0.0
2023-06-10 09:00:00,323,169.0,122.0
2023-06-10 09:00:00,324,169.0,122.0
2023-06-10 09:00:00,325,176.0,136.0
2023-06-10 09:00:00,326,0.0,0.0
2023-06-10 09:00:00,327,0.0,0.0
2023-06-10 09:00:00,328,0.0,0.0
2023-06-10 09:00:00,329,0.0,0.0
2023-06-10 09:00:00,330,0.0,0.0
2023-06-10 09:00:00,331,816.0,644.669189
2023-06-10 09:00:00,332,0.0,0.0
2023-06-10 09:00:00,333,0.0,0.0
2023-06-10 09:00:00,334,0.0,0.0
2023-06-10 09:00:00,335,0.0,0.0
2023-06-10 09:00:00,336,0.0,0.0
2023-06-10 09:00:00,337,0.0,0.0
2023-06-10 09:00:00,338,0.0,0.0
2023-06-10 09:00:00,339,0.0,0.0
2023-06-10 09:00:00,340,818.0,680.609253
2023-06-10 09:00:00,341,817.0,676.916992
2023-06-10 09:00:00,342,166.0,135.0
2023-06-10 09:00:00,343,0.0,0.0
2023-06-10 09:00:00,344,0.0,0.0
2023-06-10 09:00:00,345,99.0,79.998932
2023-06-10 09:00:00,346,0.0,0.0
2023-06-10 09:00:00,347,163.0,163.0
2023-06-10 09:00:00,348,161.666672,119.991135
2023-06-10 09:00:00,349,0.0,0.0
2023-06-10 09:00:00,350,161.666672,119.991135
2023-06-10 09:00:00,351,0.0,0.0
2023-06-10 09:00:00,352,0.0,0.0
2023-06-10 09:00:00,353,0.0,0.0
2023-06-10 09:00:00,354,0.0,0.0
2023-06-10 09:00:00,355,0.0,0.0
2023-06-10 09:00:00,356,25.0,10.0
2023-06-10 09:00:00,357,0.0,0.0
2023-06-10 09:00:00,358,20.000305,10.000153
2023-06-10 09:00:00,359,20.000305,10.000153
2023-06-10 09:00:00,360,22.0,7.0
2023-06-10 09:00:00,361,22.0,7.0
2023-06-10 09:00:00,362,22.0,7.0
2023-06-10 09:00:00,363,0.0,0.0
2023-06-10 09:00:00,364,961.0,761.19458
2023-06-10 09:00:00,365,0.0,0.0
2023-06-10 09:00:00,366,0.0,0.0
2023-06-10 09:00:00,367,402.213989,355.0
2023-06-10 09:00:00,368,0.0,0.0
2023-06-10 09:00:00,369,0.0,0.0
2023-06-10 09:00:00,370,89.0,69.436859
2023-06-10 09:00:00,371,89.0,70.415375
2023-06-10 09:00:00,372,86.0,69.926117
2023-06-10 09:00:00,373,0.0,0.0
2023-06-10 09:00:00,374,0.0,0.0
2023-06-10 09:00:00,375,0.0,0.0
2023-06-10 09:00:00,376,0.0,0.0
2023-06-10 09:00:00,377,0.0,0.0
2023-06-10 09:00:00,378,0.0,0.0
2023-06-10 09:00:00,379,0.0,0.0
2023-06-10 09:00:00,380,0.0,0.0
2023-06-10 09:00:00,381,0.0,0.0
2023-06-10 09:00:00,382,0.0,0.0
2023-06-10 09:00:00,383,0.0,0.0
2023-06-10 09:00:00,384,0.0,0.0
2023-06-10 09:00:00,385,278.5,187.987915
2023-06-10 09:00:00,386,278.5,188.705139
2023-06-10 09:00:00,387,276.0,204.0
2023-06-10 09:00:00,388,0.0,0.0
2023-06-10 09:00:00,389,0.0,0.0
2023-06-10 09:00:00,390,0.0,0.0
2023-06-10 09:00:00,419,0.0,0.0
2023-06-10 09:00:00,420,0.0,0.0
2023-06-10 09:00:00,421,0.0,0.0
2023-06-10 09:00:00,422,261.0,186.0
2023-06-10 09:00:00,423,261.0,186.0
2023-06-10 09:00:00,432,304.0,220.0
2023-06-10 09:00:00,433,388.322327,267.0
2023-06-10 09:00:00,434,277.0,189.016327
2023-06-10 09:00:00,435,277.0,189.016327
2023-06-10 09:00:00,436,279.0,189.016327
2023-06-10 09:00:00,437,279.0,189.016327
2023-06-10 09:00:00,438,280.0,206.0
2023-06-10 09:00:00,439,283.0,206.0
2023-06-10 09:00:00,440,0.0,0.0
2023-06-10 09:00:00,441,0.0,0.0
2023-06-10 09:00:00,442,0.0,0.0
2023-06-10 09:00:00,443,0.0,0.0
2023-06-10 09:00:00,444,0.0,0.0
2023-06-10 09:00:00,450,229.0,225.0
2023-06-10 09:00:00,451,114.0,114.0
2023-06-10 09:00:00,452,247.0,130.094299
2023-06-10 09:00:00,453,135.0,85.0
2023-06-10 09:00:00,459,0.0,0.0
2023-06-10 09:00:00,467,10.75862,5.000153
2023-06-10 09:00:00,468,10.75862,4.000366
2023-06-10 09:00:00,469,0.0,0.0
2023-06-10 09:00:00,471,15.0,7.0
2023-06-10 09:00:00,472,242.0,180.0
2023-06-10 09:00:00,473,121.0,90.0
2023-06-10 09:00:00,474,229.0,180.0
2023-06-10 09:00:00,475,129.0,90.0
2023-06-10 09:00:00,477,0.0,0.0
2023-06-10 09:00:00,478,0.0,0.0
2023-06-10 09:00:00,479,0.0,0.0
2023-06-10 09:00:00,480,0.0,0.0
2023-06-10 09:00:00,481,0.0,0.0
2023-06-10 09:00:00,482,0.0,0.0
2023-06-10 09:00:00,485,36.0,20.00061
2023-06-10 09:00:00,486,0.0,0.0
2023-06-10 09:00:00,487,0.0,0.0
2023-06-10 09:00:00,488,0.0,0.0
2023-06-10 09:00:00,489,1002.0,795.0
2023-06-10 09:00:00,490,1002.0,795.0
2023-06-10 09:00:00,491,969.0,791.0
2023-06-10 09:00:00,492,0.0,0.0
2023-06-10 09:00:00,493,995.0,795.0
2023-06-10 09:00:00,494,995.0,795.0
2023-06-10 09:00:00,495,300.0,200.0
2023-06-10 09:00:00,496,0.0,0.0
2023-06-10 09:00:00,497,0.0,0.0
2023-06-10 09:00:00,498,0.0,0.0
2023-06-10 09:00:00,499,0.0,0.0
2023-06-10 09:00:00,501,290.0,167.006409
2023-06-10 09:00:00,502,180.904541,180.904541
2023-06-10 09:00:00,503,289.0,204.0
2023-06-10 09:00:00,507,0.0,0.0
2023-06-10 09:00:00,508,0.0,0.0
2023-06-10 09:00:00,511,0.0,0.0
2023-06-10 09:00:00,512,0.0,0.0
2023-06-10 09:00:00,513,338.0,150.0
2023-06-10 09:00:00,514,134.0,120.0
2023-06-10 09:00:00,516,850.012939,749.988525
2023-06-10 09:00:00,521,0.0,0.0
2023-06-10 09:00:00,522,939.0,770.221558
2023-06-10 09:00:00,523,0.0,0.0
2023-06-10 09:00:00,524,0.0,0.0
2023-06-10 09:00:00,525,0.0,0.0
2023-06-10 09:00:00,526,232.13446,131.0
2023-06-10 09:00:00,527,1357.0,1058.099976
2023-06-10 09:00:00,528,131.0,131.0
2023-06-10 09:00:00,529,994.0,786.670837
2023-06-10 09:00:00,530,0.0,0.0
2023-06-10 09:00:00,533,0.0,0.0
2023-06-10 09:00:00,534,0.0,0.0
2023-06-10 09:00:00,535,0.0,0.0
2023-06-10 09:00:00,536,97.333336,33.5
2023-06-10 09:00:00,537,97.333336,33.5
2023-06-10 09:00:00,538,104.0,84.0
2023-06-10 09:00:00,539,0.0,0.0
2023-06-10 09:00:00,540,0.0,0.0
2023-06-10 09:00:00,541,0.0,0.0
2023-06-10 09:00:00,542,0.0,0.0
2023-06-10 09:00:00,544,0.0,0.0
2023-06-10 09:00:00,545,1012.0,795.0
2023-06-10 09:00:00,546,350.0,200.0
2023-06-10 09:00:00,547,397.0,200.0
2023-06-10 09:00:00,548,302.0,242.0
2023-06-10 09:00:00,549,0.0,0.0
2023-06-10 09:00:00,550,0.0,0.0
2023-06-10 09:00:00,552,0.0,0.0
2023-06-10 09:00:00,553,0.0,0.0
2023-06-10 09:05:00,1,0.0,0.0
2023-06-10 09:05:00,2,0.0,0.0
2023-06-10 09:05:00,3,0.0,0.0
2023-06-10 09:05:00,4,408.624451,364.991486
2023-06-10 09:05:00,5,0.0,0.0
2023-06-10 09:05:00,6,0.0,0.0
2023-06-10 09:05:00,7,0.0,0.0
2023-06-10 09:05:00,8,401.118347,364.991486
2023-06-10 09:05:00,9,0.0,0.0
2023-06-10 09:05:00,10,444.34198,364.32193
2023-06-10 09:05:00,11,0.0,0.0
2023-06-10 09:05:00,12,0.0,0.0
2023-06-10 09:05:00,15,439.006195,394.938477
2023-06-10 09:05:00,16,0.0,0.0
2023-06-10 09:05:00,17,464.87088,426.153107
2023-06-10 09:05:00,18,0.0,0.0
2023-06-10 09:05:00,27,615.0,615.0
2023-06-10 09:05:00,28,612.0,612.0
2023-06-10 09:05:00,29,612.0,612.0
2023-06-10 09:05:00,33,0.0,0.0
2023-06-10 09:05:00,36,999.0,795.0
2023-06-10 09:05:00,37,993.0,795.0
2023-06-10 09:05:00,43,0.0,0.0
2023-06-10 09:05:00,46,506.0,449.597015
2023-06-10 09:05:00,47,462.986359,409.996735
2023-06-10 09:05:00,48,0.0,0.0
2023-06-10 09:05:00,49,0.0,0.0
2023-06-10 09:05:00,50,0.0,0.0
2023-06-10 09:05:00,51,463.0,405.012726
2023-06-10 09:05:00,52,0.0,0.0
2023-06-10 09:05:00,53,0.0,0.0
2023-06-10 09:05:00,54,0.0,0.0
2023-06-10 09:05:00,55,0.0,0.0
2023-06-10 09:05:00,56,0.0,0.0
2023-06-10 09:05:00,57,0.0,0.0
2023-06-10 09:05:00,58,0.0,0.0
2023-06-10 09:05:00,59,0.0,0.0
2023-06-10 09:05:00,60,0.0,0.0
2023-06-10 09:05:00,61,463.0,280.0
2023-06-10 09:05:00,62,0.0,0.0
2023-06-10 09:05:00,63,0.0,0.0
2023-06-10 09:05:00,64,334.135193,280.956818
2023-06-10 09:05:00,65,0.0,0.0
2023-06-10 09:05:00,66,379.100616,326.859863
2023-06-10 09:05:00,67,0.0,0.0
2023-06-10 09:05:00,68,367.371979,305.480377
2023-06-10 09:05:00,69,820.314697,729.254089
2023-06-10 09:05:00,70,0.0,0.0
2023-06-10 09:05:00,71,0.0,0.0
2023-06-10 09:05:00,72,44.0,25.002136
2023-06-10 09:05:00,73,0.0,0.0
2023-06-10 09:05:00,74,0.0,0.0
2023-06-10 09:05:00,75,0.0,0.0
2023-06-10 09:05:00,76,0.0,0.0
2023-06-10 09:05:00,77,0.0,0.0
2023-06-10 09:05:00,78,162.0,115.0
2023-06-10 09:05:00,79,162.0,115.0
2023-06-10 09:05:00,80,163.0,126.0
2023-06-10 09:05:00,83,420.493134,324.752808
2023-06-10 09:05:00,84,0.0,0.0
2023-06-10 09:05:00,85,375.815643,320.0
2023-06-10 09:05:00,86,0.0,0.0
2023-06-10 09:05:00,87,424.171173,329.757294
2023-06-10 09:05:00,88,0.0,0.0
2023-06-10 09:05:00,89,455.993927,380.018097
2023-06-10 09:05:00,90,0.0,0.0
2023-06-10 09:05:00,91,0.0,0.0
2023-06-10 09:05:00,92,705.737549,635.0
2023-06-10 09:05:00,95,0.0,0.0
2023-06-10 09:05:00,96,0.0,0.0
2023-06-10 09:05:00,97,0.0,0.0
2023-06-10 09:05:00,98,0.0,0.0
2023-06-10 09:05:00,99,0.0,0.0
2023-06-10 09:05:00,100,0.0,0.0
2023-06-10 09:05:00,101,0.0,0.0
2023-06-10 09:05:00,102,0.0,0.0
2023-06-10 09:05:00,103,0.0,0.0
2023-06-10 09:05:00,104,0.0,0.0
2023-06-10 09:05:00,105,0.0,0.0
2023-06-10 09:05:00,106,0.0,0.0
2023-06-10 09:05:00,107,0.0,0.0
2023-06-10 09:05:00,108,0.0,0.0
2023-06-10 09:05:00,112,0.0,0.0
2023-06-10 09:05:00,113,0.0,0.0
2023-06-10 09:05:00,114,0.0,0.0
2023-06-10 09:05:00,115,921.025635,750.045654
2023-06-10 09:05:00,116,917.99292,750.045654
2023-06-10 09:05:00,117,0.0,0.0
2023-06-10 09:05:00,118,0.0,0.0
2023-06-10 09:05:00,119,99.99939,60.000153
2023-06-10 09:05:00,120,100.0,60.000153
2023-06-10 09:05:00,126,0.0,0.0
2023-06-10 09:05:00,127,8.0,8.0
2023-06-10 09:05:00,128,1002.0,750.0
2023-06-10 09:05:00,129,998.0,750.0
2023-06-10 09:05:00,130,0.0,0.0
2023-06-10 09:05:00,131,990.0,718.0
2023-06-10 09:05:00,132,955.0,758.0
2023-06-10 09:05:00,133,978.0,755.0
2023-06-10 09:05:00,134,0.0,0.0
2023-06-10 09:05:00,135,291.0,210.120544
2023-06-10 09:05:00,136,161.5,109.996994
2023-06-10 09:05:00,137,161.5,109.996994
2023-06-10 09:05:00,138,185.0,123.0
2023-06-10 09:05:00,139,0.0,0.0
2023-06-10 09:05:00,140,0.0,0.0
2023-06-10 09:05:00,141,0.0,0.0
2023-06-10 09:05:00,142,167.5,88.0
2023-06-10 09:05:00,143,167.5,89.143059
2023-06-10 09:05:00,144,175.0,104.0
2023-06-10 09:05:00,145,165.5,88.436272
2023-06-10 09:05:00,146,165.5,88.436272
2023-06-10 09:05:00,147,173.0,104.0
2023-06-10 09:05:00,150,0.0,0.0
2023-06-10 09:05:00,151,0.0,0.0
2023-06-10 09:05:00,152,0.0,0.0
2023-06-10 09:05:00,153,0.0,0.0
2023-06-10 09:05:00,154,0.0,0.0
2023-06-10 09:05:00,155,0.0,0.0
2023-06-10 09:05:00,156,398.010895,350.0
2023-06-10 09:05:00,158,0.0,0.0
2023-06-10 09:05:00,159,0.0,0.0
2023-06-10 09:05:00,160,0.0,0.0
2023-06-10 09:05:00,161,0.0,0.0
2023-06-10 09:05:00,162,0.0,0.0
2023-06-10 09:05:00,166,0.0,0.0
2023-06-10 09:05:00,167,0.0,0.0
2023-06-10 09:05:00,168,0.0,0.0
2023-06-10 09:05:00,169,0.0,0.0
2023-06-10 09:05:00,170,0.0,0.0
2023-06-10 09:05:00,171,0.0,0.0
2023-06-10 09:05:00,172,0.0,0.0
2023-06-10 09:05:00,173,0.0,0.0
2023-06-10 09:05:00,174,0.0,0.0
2023-06-10 09:05:00,175,0.0,0.0
2023-06-10 09:05:00,176,295.0,164.048431
2023-06-10 09:05:00,177,148.5,108.0
2023-06-10 09:05:00,178,0.0,0.0
2023-06-10 09:05:00,179,0.0,0.0
2023-06-10 09:05:00,180,0.0,0.0
2023-06-10 09:05:00,181,0.0,0.0
2023-06-10 09:05:00,182,0.0,0.0
2023-06-10 09:05:00,183,0.0,0.0
2023-06-10 09:05:00,184,0.0,0.0
2023-06-10 09:05:00,185,0.0,0.0
2023-06-10 09:05:00,186,0.0,0.0
2023-06-10 09:05:00,187,0.0,0.0
2023-06-10 09:05:00,188,0.0,0.0
2023-06-10 09:05:00,189,0.0,0.0
2023-06-10 09:05:00,190,1000.0,795.0
2023-06-10 09:05:00,191,1000.0,795.0
2023-06-10 09:05:00,193,16.999903,11.999903
2023-06-10 09:05:00,194,0.0,0.0
2023-06-10 09:05:00,195,0.0,0.0
2023-06-10 09:05:00,196,53.961456,35.0
2023-06-10 09:05:00,197,200.0,120.0
2023-06-10 09:05:00,198,0.0,0.0
2023-06-10 09:05:00,200,0.0,0.0
2023-06-10 09:05:00,207,0.0,0.0
2023-06-10 09:05:00,208,0.0,0.0
2023-06-10 09:05:00,209,0.0,0.0
2023-06-10 09:05:00,210,0.0,0.0
2023-06-10 09:05:00,211,0.0,0.0
2023-06-10 09:05:00,212,0.0,0.0
2023-06-10 09:05:00,213,0.0,0.0
2023-06-10 09:05:00,214,75.5,67.0
2023-06-10 09:05:00,215,75.5,67.0
2023-06-10 09:05:00,216,81.333336,67.0
2023-06-10 09:05:00,217,0.0,0.0
2023-06-10 09:05:00,218,27.0,20.99826
2023-06-10 09:05:00,219,27.0,20.99826
2023-06-10 09:05:00,220,27.0,20.99826
2023-06-10 09:05:00,231,0.0,0.0
2023-06-10 09:05:00,232,0.0,0.0
2023-06-10 09:05:00,233,0.0,0.0
2023-06-10 09:05:00,234,0.0,0.0
2023-06-10 09:05:00,237,0.0,0.0
2023-06-10 09:05:00,238,0.0,0.0
2023-06-10 09:05:00,240,288.0,200.0
2023-06-10 09:05:00,241,139.0,100.0
2023-06-10 09:05:00,242,0.0,0.0
2023-06-10 09:05:00,243,0.0,0.0
2023-06-10 09:05:00,244,0.0,0.0
2023-06-10 09:05:00,247,0.0,0.0
2023-06-10 09:05:00,248,0.0,0.0
2023-06-10 09:05:00,249,0.0,0.0
2023-06-10 09:05:00,250,163.5,99.370728
2023-06-10 09:05:00,251,163.5,99.553833
2023-06-10 09:05:00,252,180.0,130.0
2023-06-10 09:05:00,253,0.0,0.0
2023-06-10 09:05:00,254,0.0,0.0
2023-06-10 09:05:00,255,250.5,175.0
2023-06-10 09:05:00,256,250.5,175.0
2023-06-10 09:05:00,257,264.0,222.0
2023-06-10 09:05:00,258,281.5,172.002289
2023-06-10 09:05:00,259,281.5,172.002289
2023-06-10 09:05:00,260,270.0,212.0
2023-06-10 09:05:00,264,10.0,5.000229
2023-06-10 09:05:00,265,0.0,0.0
2023-06-10 09:05:00,266,300.0,230.0
2023-06-10 09:05:00,267,0.0,0.0
2023-06-10 09:05:00,268,0.0,0.0
2023-06-10 09:05:00,269,0.0,0.0
2023-06-10 09:05:00,270,0.0,0.0
2023-06-10 09:05:00,271,0.0,0.0
2023-06-10 09:05:00,272,0.0,0.0
2023-06-10 09:05:00,273,0.0,0.0
2023-06-10 09:05:00,274,0.0,0.0
2023-06-10 09:05:00,275,0.0,0.0
2023-06-10 09:05:00,276,0.0,0.0
2023-06-10 09:05:00,277,0.0,0.0
2023-06-10 09:05:00,278,0.0,0.0
2023-06-10 09:05:00,279,0.0,0.0
2023-06-10 09:05:00,280,0.0,0.0
2023-06-10 09:05:00,281,0.0,0.0
2023-06-10 09:05:00,282,0.0,0.0
2023-06-10 09:05:00,283,0.0,0.0
2023-06-10 09:05:00,284,0.0,0.0
2023-06-10 09:05:00,285,0.0,0.0
2023-06-10 09:05:00,286,0.0,0.0
2023-06-10 09:05:00,287,0.0,0.0
2023-06-10 09:05:00,288,0.0,0.0
2023-06-10 09:05:00,289,0.0,0.0
2023-06-10 09:05:00,290,0.0,0.0
2023-06-10 09:05:00,291,97.333336,53.489029
2023-06-10 09:05:00,292,97.333336,53.025528
2023-06-10 09:05:00,293,0.0,0.0
2023-06-10 09:05:00,294,103.333336,84.0
2023-06-10 09:05:00,299,0.0,0.0
2023-06-10 09:05:00,300,0.0,0.0
2023-06-10 09:05:00,301,182.5,133.0
2023-06-10 09:05:00,302,182.5,133.0
2023-06-10 09:05:00,303,0.0,0.0
2023-06-10 09:05:00,304,203.0,128.999451
2023-06-10 09:05:00,305,0.0,0.0
2023-06-10 09:05:00,306,366.0,297.007629
2023-06-10 09:05:00,307,319.609528,207.007019
2023-06-10 09:05:00,308,0.0,0.0
2023-06-10 09:05:00,309,0.0,0.0
2023-06-10 09:05:00,310,0.0,0.0
2023-06-10 09:05:00,311,0.0,0.0
2023-06-10 09:05:00,312,0.0,0.0
2023-06-10 09:05:00,313,0.0,0.0
2023-06-10 09:05:00,314,0.0,0.0
2023-06-10 09:05:00,315,0.0,0.0
2023-06-10 09:05:00,316,0.0,0.0
2023-06-10 09:05:00,317,0.0,0.0
2023-06-10 09:05:00,318,0.0,0.0
2023-06-10 09:05:00,319,0.0,0.0
2023-06-10 09:05:00,320,0.0,0.0
2023-06-10 09:05:00,321,0.0,0.0
2023-06-10 09:05:00,322,0.0,0.0
2023-06-10 09:05:00,323,169.0,122.0
2023-06-10 09:05:00,324,169.0,122.0
2023-06-10 09:05:00,325,176.0,136.0
2023-06-10 09:05:00,326,0.0,0.0
2023-06-10 09:05:00,327,0.0,0.0
2023-06-10 09:05:00,328,0.0,0.0
2023-06-10 09:05:00,329,0.0,0.0
2023-06-10 09:05:00,330,0.0,0.0
2023-06-10 09:05:00,331,816.0,644.669189
2023-06-10 09:05:00,332,0.0,0.0
2023-06-10 09:05:00,333,0.0,0.0
2023-06-10 09:05:00,334,0.0,0.0
2023-06-10 09:05:00,335,0.0,0.0
2023-06-10 09:05:00,336,0.0,0.0
2023-06-10 09:05:00,337,0.0,0.0
2023-06-10 09:05:00,338,0.0,0.0
2023-06-10 09:05:00,339,0.0,0.0
2023-06-10 09:05:00,340,818.0,680.692261
2023-06-10 09:05:00,341,817.0,676.502197
2023-06-10 09:05:00,342,166.0,135.0
2023-06-10 09:05:00,343,0.0,0.0
2023-06-10 09:05:00,344,0.0,0.0
2023-06-10 09:05:00,345,99.0,79.998932
2023-06-10 09:05:00,346,0.0,0.0
2023-06-10 09:05:00,347,163.0,163.0
2023-06-10 09:05:00,348,0.0,0.0
2023-06-10 09:05:00,349,0.0,0.0
2023-06-10 09:05:00,350,0.0,0.0
2023-06-10 09:05:00,351,0.0,0.0
2023-06-10 09:05:00,352,0.0,0.0
2023-06-10 09:05:00,353,0.0,0.0
2023-06-10 09:05:00,354,0.0,0.0
2023-06-10 09:05:00,355,0.0,0.0
2023-06-10 09:05:00,356,25.0,10.0
2023-06-10 09:05:00,357,0.0,0.0
2023-06-10 09:05:00,358,20.000305,10.000153
2023-06-10 09:05:00,359,20.000305,10.000153
2023-06-10 09:05:00,360,22.0,7.0
2023-06-10 09:05:00,361,22.0,7.0
2023-06-10 09:05:00,362,22.0,7.0
2023-06-10 09:05:00,363,0.0,0.0
2023-06-10 09:05:00,364,961.0,758.331909
2023-06-10 09:05:00,365,0.0,0.0
2023-06-10 09:05:00,366,0.0,0.0
2023-06-10 09:05:00,367,401.214233,355.0
2023-06-10 09:05:00,368,0.0,0.0
2023-06-10 09:05:00,369,0.0,0.0
2023-06-10 09:05:00,370,89.0,69.45401
2023-06-10 09:05:00,371,89.0,70.415375
2023-06-10 09:05:00,372,86.0,69.934692
2023-06-10 09:05:00,373,0.0,0.0
2023-06-10 09:05:00,374,0.0,0.0
2023-06-10 09:05:00,375,0.0,0.0
2023-06-10 09:05:00,376,0.0,0.0
2023-06-10 09:05:00,377,0.0,0.0
2023-06-10 09:05:00,378,0.0,0.0
2023-06-10 09:05:00,379,0.0,0.0
2023-06-10 09:05:00,380,0.0,0.0
2023-06-10 09:05:00,381,0.0,0.0
2023-06-10 09:05:00,382,0.0,0.0
2023-06-10 09:05:00,383,0.0,0.0
2023-06-10 09:05:00,384,0.0,0.0
2023-06-10 09:05:00,385,278.5,188.018433
2023-06-10 09:05:00,386,278.5,188.323608
2023-06-10 09:05:00,387,276.0,204.0
2023-06-10 09:05:00,388,0.0,0.0
2023-06-10 09:05:00,389,0.0,0.0
2023-06-10 09:05:00,390,0.0,0.0
2023-06-10 09:05:00,419,0.0,0.0
2023-06-10 09:05:00,420,0.0,0.0
2023-06-10 09:05:00,421,0.0,0.0
2023-06-10 09:05:00,422,261.0,186.0
2023-06-10 09:05:00,423,261.0,186.0
2023-06-10 09:05:00,432,304.0,220.0
2023-06-10 09:05:00,433,391.811157,267.0
2023-06-10 09:05:00,434,277.0,189.016327
2023-06-10 09:05:00,435,277.0,189.016327
2023-06-10 09:05:00,436,279.0,189.016327
2023-06-10 09:05:00,437,279.0,189.016327
2023-06-10 09:05:00,438,280.0,206.0
2023-06-10 09:05:00,439,283.0,206.0
2023-06-10 09:05:00,440,0.0,0.0
2023-06-10 09:05:00,441,0.0,0.0
2023-06-10 09:05:00,442,0.0,0.0
2023-06-10 09:05:00,443,0.0,0.0
2023-06-10 09:05:00,444,0.0,0.0
2023-06-10 09:05:00,450,229.0,225.0
2023-06-10 09:05:00,451,114.0,114.0
2023-06-10 09:05:00,452,247.0,130.094299
2023-06-10 09:05:00,453,135.0,85.0
2023-06-10 09:05:00,459,0.0,0.0
2023-06-10 09:05:00,467,10.75862,5.000153
2023-06-10 09:05:00,468,10.75862,4.000366
2023-06-10 09:05:00,469,0.0,0.0
2023-06-10 09:05:00,471,15.0,7.0
2023-06-10 09:05:00,472,242.0,180.0
2023-06-10 09:05:00,473,121.0,90.0
2023-06-10 09:05:00,474,229.0,180.0
2023-06-10 09:05:00,475,129.0,90.0
2023-06-10 09:05:00,477,0.0,0.0
2023-06-10 09:05:00,478,0.0,0.0
2023-06-10 09:05:00,479,0.0,0.0
2023-06-10 09:05:00,480,0.0,0.0
2023-06-10 09:05:00,481,0.0,0.0
2023-06-10 09:05:00,482,0.0,0.0
2023-06-10 09:05:00,485,36.0,20.00061
2023-06-10 09:05:00,486,0.0,0.0
2023-06-10 09:05:00,487,0.0,0.0
2023-06-10 09:05:00,488,0.0,0.0
2023-06-10 09:05:00,489,1002.0,795.0
2023-06-10 09:05:00,490,1002.0,795.0
2023-06-10 09:05:00,491,969.0,791.0
2023-06-10 09:05:00,492,0.0,0.0
2023-06-10 09:05:00,493,995.0,795.0
2023-06-10 09:05:00,494,995.0,795.0
2023-06-10 09:05:00,495,300.0,200.0
2023-06-10 09:05:00,496,0.0,0.0
2023-06-10 09:05:00,497,0.0,0.0
2023-06-10 09:05:00,498,0.0,0.0
2023-06-10 09:05:00,499,0.0,0.0
2023-06-10 09:05:00,501,290.0,167.006409
2023-06-10 09:05:00,502,180.675659,180.675659
2023-06-10 09:05:00,503,289.0,204.0
2023-06-10 09:05:00,507,0.0,0.0
2023-06-10 09:05:00,508,0.0,0.0
2023-06-10 09:05:00,511,0.0,0.0
2023-06-10 09:05:00,512,0.0,0.0
2023-06-10 09:05:00,513,338.0,150.0
2023-06-10 09:05:00,514,134.0,120.0
2023-06-10 09:05:00,516,850.012939,749.988525
2023-06-10 09:05:00,521,0.0,0.0
2023-06-10 09:05:00,522,939.0,763.492798
2023-06-10 09:05:00,523,0.0,0.0
2023-06-10 09:05:00,524,0.0,0.0
2023-06-10 09:05:00,525,0.0,0.0
2023-06-10 09:05:00,526,232.363342,131.0
2023-06-10 09:05:00,527,1357.0,1058.099976
2023-06-10 09:05:00,528,131.0,131.0
2023-06-10 09:05:00,529,994.0,770.578857
2023-06-10 09:05:00,530,0.0,0.0
2023-06-10 09:05:00,533,0.0,0.0
2023-06-10 09:05:00,534,0.0,0.0
2023-06-10 09:05:00,535,0.0,0.0
2023-06-10 09:05:00,536,97.333336,33.5
2023-06-10 09:05:00,537,97.333336,33.5
2023-06-10 09:05:00,538,104.0,84.0
2023-06-10 09:05:00,539,0.0,0.0
2023-06-10 09:05:00,540,0.0,0.0
2023-06-10 09:05:00,541,0.0,0.0
2023-06-10 09:05:00,542,0.0,0.0
2023-06-10 09:05:00,544,0.0,0.0
2023-06-10 09:05:00,545,1012.0,795.0
2023-06-10 09:05:00,546,350.0,200.0
2023-06-10 09:05:00,547,397.0,200.0
2023-06-10 09:05:00,548,302.0,242.0
2023-06-10 09:05:00,549,0.0,0.0
2023-06-10 09:05:00,550,0.0,0.0
2023-06-10 09:05:00,552,0.0,0.0
2023-06-10 09:05:00,553,0.0,0.0
2023-06-10 09:10:00,1,0.0,0.0
2023-06-10 09:10:00,2,0.0,0.0
2023-06-10 09:10:00,3,0.0,0.0
2023-06-10 09:10:00,4,395.216248,364.991486
2023-06-10 09:10:00,5,0.0,0.0
2023-06-10 09:10:00,6,0.0,0.0
2023-06-10 09:10:00,7,0.0,0.0
2023-06-10 09:10:00,8,392.158539,364.991486
2023-06-10 09:10:00,9,0.0,0.0
2023-06-10 09:10:00,10,443.155853,364.371613
2023-06-10 09:10:00,11,0.0,0.0
2023-06-10 09:10:00,12,0.0,0.0
2023-06-10 09:10:00,15,462.681305,402.681305
2023-06-10 09:10:00,16,0.0,0.0
2023-06-10 09:10:00,17,464.89566,429.899017
2023-06-10 09:10:00,18,0.0,0.0
2023-06-10 09:10:00,27,615.0,615.0
2023-06-10 09:10:00,28,612.0,612.0
2023-06-10 09:10:00,29,612.0,612.0
2023-06-10 09:10:00,33,0.0,0.0
2023-06-10 09:10:00,36,999.0,795.0
2023-06-10 09:10:00,37,993.0,795.0
2023-06-10 09:10:00,43,0.0,0.0
2023-06-10 09:10:00,46,506.0,447.113525
2023-06-10 09:10:00,47,462.986359,409.996735
2023-06-10 09:10:00,48,0.0,0.0
2023-06-10 09:10:00,49,0.0,0.0
2023-06-10 09:10:00,50,0.0,0.0
2023-06-10 09:10:00,51,463.0,405.012726
2023-06-10 09:10:00,52,0.0,0.0
2023-06-10 09:10:00,53,0.0,0.0
2023-06-10 09:10:00,54,0.0,0.0
2023-06-10 09:10:00,55,0.0,0.0
2023-06-10 09:10:00,56,0.0,0.0
2023-06-10 09:10:00,57,0.0,0.0
2023-06-10 09:10:00,58,0.0,0.0
2023-06-10 09:10:00,59,0.0,0.0
2023-06-10 09:10:00,60,0.0,0.0
2023-06-10 09:10:00,61,463.0,280.0
2023-06-10 09:10:00,62,0.0,0.0
2023-06-10 09:10:00,63,0.0,0.0
2023-06-10 09:10:00,64,334.389191,280.956818
2023-06-10 09:10:00,65,0.0,0.0
2023-06-10 09:10:00,66,379.100616,311.192139
2023-06-10 09:10:00,67,0.0,0.0
2023-06-10 09:10:00,68,376.496979,336.004669
2023-06-10 09:10:00,69,820.314697,691.329285
2023-06-10 09:10:00,70,0.0,0.0
2023-06-10 09:10:00,71,0.0,0.0
2023-06-10 09:10:00,72,44.0,25.002136
2023-06-10 09:10:00,73,0.0,0.0
2023-06-10 09:10:00,74,0.0,0.0
2023-06-10 09:10:00,75,0.0,0.0
2023-06-10 09:10:00,76,0.0,0.0
2023-06-10 09:10:00,77,0.0,0.0
2023-06-10 09:10:00,78,162.0,115.0
2023-06-10 09:10:00,79,162.0,115.0
2023-06-10 09:10:00,80,161.0,126.0
2023-06-10 09:10:00,83,420.493134,362.032837
2023-06-10 09:10:00,84,0.0,0.0
2023-06-10 09:10:00,85,398.317902,320.0
2023-06-10 09:10:00,86,0.0,0.0
2023-06-10 09:10:00,87,439.142822,339.142822
2023-06-10 09:10:00,88,0.0,0.0
2023-06-10 09:10:00,89,455.993927,380.018097
2023-06-10 09:10:00,90,0.0,0.0
2023-06-10 09:10:00,91,0.0,0.0
2023-06-10 09:10:00,92,705.829102,635.0
2023-06-10 09:10:00,95,0.0,0.0
2023-06-10 09:10:00,96,0.0,0.0
2023-06-10 09:10:00,97,0.0,0.0
2023-06-10 09:10:00,98,0.0,0.0
2023-06-10 09:10:00,99,0.0,0.0
2023-06-10 09:10:00,100,0.0,0.0
2023-06-10 09:10:00,101,0.0,0.0
2023-06-10 09:10:00,102,0.0,0.0
2023-06-10 09:10:00,103,0.0,0.0
2023-06-10 09:10:00,104,0.0,0.0
2023-06-10 09:10:00,105,0.0,0.0
2023-06-10 09:10:00,106,0.0,0.0
2023-06-10 09:10:00,107,0.0,0.0
2023-06-10 09:10:00,108,0.0,0.0
2023-06-10 09:10:00,112,0.0,0.0
2023-06-10 09:10:00,113,0.0,0.0
2023-06-10 09:10:00,114,0.0,0.0
2023-06-10 09:10:00,115,921.025635,750.045654
2023-06-10 09:10:00,116,917.99292,750.045654
2023-06-10 09:10:00,117,0.0,0.0
2023-06-10 09:10:00,118,0.0,0.0
2023-06-10 09:10:00,119,99.99939,60.000153
2023-06-10 09:10:00,120,100.0,60.000153
2023-06-10 09:10:00,126,0.0,0.0
2023-06-10 09:10:00,127,8.0,8.0
2023-06-10 09:10:00,128,1002.0,750.0
2023-06-10 09:10:00,129,998.0,750.0
2023-06-10 09:10:00,130,0.0,0.0
2023-06-10 09:10:00,131,990.0,718.0
2023-06-10 09:10:00,132,955.0,758.0
2023-06-10 09:10:00,133,978.0,755.0
2023-06-10 09:10:00,134,0.0,0.0
2023-06-10 09:10:00,135,291.0,222.059662
2023-06-10 09:10:00,136,160.0,109.996994
2023-06-10 09:10:00,137,160.0,109.996994
2023-06-10 09:10:00,138,185.0,122.0
2023-06-10 09:10:00,139,0.0,0.0
2023-06-10 09:10:00,140,0.0,0.0
2023-06-10 09:10:00,141,0.0,0.0
2023-06-10 09:10:00,142,166.5,88.0
2023-06-10 09:10:00,143,166.5,88.907463
2023-06-10 09:10:00,144,174.0,104.0
2023-06-10 09:10:00,145,164.0,88.436272
2023-06-10 09:10:00,146,164.0,88.436272
2023-06-10 09:10:00,147,173.0,104.0
2023-06-10 09:10:00,150,0.0,0.0
2023-06-10 09:10:00,151,0.0,0.0
2023-06-10 09:10:00,152,0.0,0.0
2023-06-10 09:10:00,153,0.0,0.0
2023-06-10 09:10:00,154,0.0,0.0
2023-06-10 09:10:00,155,0.0,0.0
2023-06-10 09:10:00,156,398.0,350.0
2023-06-10 09:10:00,158,0.0,0.0
2023-06-10 09:10:00,159,0.0,0.0
2023-06-10 09:10:00,160,0.0,0.0
2023-06-10 09:10:00,161,0.0,0.0
2023-06-10 09:10:00,162,0.0,0.0
2023-06-10 09:10:00,166,0.0,0.0
2023-06-10 09:10:00,167,0.0,0.0
2023-06-10 09:10:00,168,0.0,0.0
2023-06-10 09:10:00,169,0.0,0.0
2023-06-10 09:10:00,170,0.0,0.0
2023-06-10 09:10:00,171,0.0,0.0
2023-06-10 09:10:00,172,0.0,0.0
2023-06-10 09:10:00,173,0.0,0.0
2023-06-10 09:10:00,174,0.0,0.0
2023-06-10 09:10:00,175,0.0,0.0
2023-06-10 09:10:00,176,291.0,163.686005
2023-06-10 09:10:00,177,148.0,108.0
2023-06-10 09:10:00,178,0.0,0.0
2023-06-10 09:10:00,179,0.0,0.0
2023-06-10 09:10:00,180,0.0,0.0
2023-06-10 09:10:00,181,0.0,0.0
2023-06-10 09:10:00,182,0.0,0.0
2023-06-10 09:10:00,183,0.0,0.0
2023-06-10 09:10:00,184,0.0,0.0
2023-06-10 09:10:00,185,0.0,0.0
2023-06-10 09:10:00,186,0.0,0.0
2023-06-10 09:10:00,187,0.0,0.0
2023-06-10 09:10:00,188,0.0,0.0
2023-06-10 09:10:00,189,0.0,0.0
2023-06-10 09:10:00,190,1000.0,795.0
2023-06-10 09:10:00,191,1000.0,795.0
2023-06-10 09:10:00,193,16.999903,11.999903
2023-06-10 09:10:00,194,0.0,0.0
2023-06-10 09:10:00,195,0.0,0.0
2023-06-10 09:10:00,196,53.961456,35.0
2023-06-10 09:10:00,197,200.0,120.0
2023-06-10 09:10:00,198,0.0,0.0
2023-06-10 09:10:00,200,0.0,0.0
2023-06-10 09:10:00,207,0.0,0.0
2023-06-10 09:10:00,208,0.0,0.0
2023-06-10 09:10:00,209,0.0,0.0
2023-06-10 09:10:00,210,0.0,0.0
2023-06-10 09:10:00,211,0.0,0.0
2023-06-10 09:10:00,212,0.0,0.0
2023-06-10 09:10:00,213,0.0,0.0
2023-06-10 09:10:00,214,75.0,67.0
2023-06-10 09:10:00,215,75.0,67.0
2023-06-10 09:10:00,216,81.333336,67.0
2023-06-10 09:10:00,217,0.0,0.0
2023-06-10 09:10:00,218,27.0,20.99826
2023-06-10 09:10:00,219,27.0,20.99826
2023-06-10 09:10:00,220,27.0,20.99826
2023-06-10 09:10:00,231,0.0,0.0
2023-06-10 09:10:00,232,0.0,0.0
2023-06-10 09:10:00,233,0.0,0.0
2023-06-10 09:10:00,234,0.0,0.0
2023-06-10 09:10:00,237,0.0,0.0
2023-06-10 09:10:00,238,0.0,0.0
2023-06-10 09:10:00,240,284.0,200.0
2023-06-10 09:10:00,241,138.0,100.0
2023-06-10 09:10:00,242,0.0,0.0
2023-06-10 09:10:00,243,0.0,0.0
2023-06-10 09:10:00,244,0.0,0.0
2023-06-10 09:10:00,247,0.0,0.0
2023-06-10 09:10:00,248,0.0,0.0
2023-06-10 09:10:00,249,0.0,0.0
2023-06-10 09:10:00,250,161.0,99.370728
2023-06-10 09:10:00,251,161.0,99.645386
2023-06-10 09:10:00,252,180.0,130.0
2023-06-10 09:10:00,253,0.0,0.0
2023-06-10 09:10:00,254,0.0,0.0
2023-06-10 09:10:00,255,249.0,175.0
2023-06-10 09:10:00,256,249.0,175.0
2023-06-10 09:10:00,257,264.0,222.0
2023-06-10 09:10:00,258,251.5,172.002289
2023-06-10 09:10:00,259,251.5,172.002289
2023-06-10 09:10:00,260,243.0,212.0
2023-06-10 09:10:00,264,10.0,5.000229
2023-06-10 09:10:00,265,0.0,0.0
2023-06-10 09:10:00,266,300.0,230.0
2023-06-10 09:10:00,267,0.0,0.0
2023-06-10 09:10:00,268,0.0,0.0
2023-06-10 09:10:00,269,0.0,0.0
2023-06-10 09:10:00,270,0.0,0.0
2023-06-10 09:10:00,271,0.0,0.0
2023-06-10 09:10:00,272,0.0,0.0
2023-06-10 09:10:00,273,0.0,0.0
2023-06-10 09:10:00,274,0.0,0.0
2023-06-10 09:10:00,275,0.0,0.0
2023-06-10 09:10:00,276,0.0,0.0
2023-06-10 09:10:00,277,0.0,0.0
2023-06-10 09:10:00,278,0.0,0.0
2023-06-10 09:10:00,279,0.0,0.0
2023-06-10 09:10:00,280,0.0,0.0
2023-06-10 09:10:00,281,0.0,0.0
2023-06-10 09:10:00,282,0.0,0.0
2023-06-10 09:10:00,283,0.0,0.0
2023-06-10 09:10:00,284,0.0,0.0
2023-06-10 09:10:00,285,0.0,0.0
2023-06-10 09:10:00,286,0.0,0.0
2023-06-10 09:10:00,287,0.0,0.0
2023-06-10 09:10:00,288,0.0,0.0
2023-06-10 09:10:00,289,0.0,0.0
2023-06-10 09:10:00,290,0.0,0.0
2023-06-10 09:10:00,291,97.0,53.529083
2023-06-10 09:10:00,292,97.0,52.996918
2023-06-10 09:10:00,293,0.0,0.0
2023-06-10 09:10:00,294,102.666672,84.0
2023-06-10 09:10:00,299,0.0,0.0
2023-06-10 09:10:00,300,0.0,0.0
2023-06-10 09:10:00,301,181.0,133.0
2023-06-10 09:10:00,302,181.0,133.0
2023-06-10 09:10:00,303,0.0,0.0
2023-06-10 09:10:00,304,202.0,128.999451
2023-06-10 09:10:00,305,0.0,0.0
2023-06-10 09:10:00,306,364.0,297.007629
2023-06-10 09:10:00,307,316.741852,207.007019
2023-06-10 09:10:00,308,0.0,0.0
2023-06-10 09:10:00,309,0.0,0.0
2023-06-10 09:10:00,310,0.0,0.0
2023-06-10 09:10:00,311,0.0,0.0
2023-06-10 09:10:00,312,0.0,0.0
2023-06-10 09:10:00,313,0.0,0.0
2023-06-10 09:10:00,314,0.0,0.0
2023-06-10 09:10:00,315,0.0,0.0
2023-06-10 09:10:00,316,0.0,0.0
2023-06-10 09:10:00,317,0.0,0.0
2023-06-10 09:10:00,318,0.0,0.0
2023-06-10 09:10:00,319,0.0,0.0
2023-06-10 09:10:00,320,0.0,0.0
2023-06-10 09:10:00,321,0.0,0.0
2023-06-10 09:10:00,322,0.0,0.0
2023-06-10 09:10:00,323,168.0,122.0
2023-06-10 09:10:00,324,168.0,122.0
2023-06-10 09:10:00,325,176.0,136.0
2023-06-10 09:10:00,326,0.0,0.0
2023-06-10 09:10:00,327,0.0,0.0
2023-06-10 09:10:00,328,0.0,0.0
2023-06-10 09:10:00,329,0.0,0.0
2023-06-10 09:10:00,330,0.0,0.0
2023-06-10 09:10:00,331,816.0,644.669189
2023-06-10 09:10:00,332,0.0,0.0
2023-06-10 09:10:00,333,0.0,0.0
2023-06-10 09:10:00,334,0.0,0.0
2023-06-10 09:10:00,335,0.0,0.0
2023-06-10 09:10:00,336,0.0,0.0
2023-06-10 09:10:00,337,0.0,0.0
2023-06-10 09:10:00,338,0.0,0.0
2023-06-10 09:10:00,339,0.0,0.0
2023-06-10 09:10:00,340,818.0,680.401855
2023-06-10 09:10:00,341,817.0,676.377686
2023-06-10 09:10:00,342,166.0,135.0
2023-06-10 09:10:00,343,0.0,0.0
2023-06-10 09:10:00,344,0.0,0.0
2023-06-10 09:10:00,345,99.0,79.998932
2023-06-10 09:10:00,346,0.0,0.0
2023-06-10 09:10:00,347,163.0,163.0
2023-06-10 09:10:00,348,0.0,0.0
2023-06-10 09:10:00,349,0.0,0.0
2023-06-10 09:10:00,350,0.0,0.0
2023-06-10 09:10:00,351,0.0,0.0
2023-06-10 09:10:00,352,0.0,0.0
2023-06-10 09:10:00,353,0.0,0.0
2023-06-10 09:10:00,354,0.0,0.0
2023-06-10 09:10:00,355,0.0,0.0
2023-06-10 09:10:00,356,25.0,10.0
2023-06-10 09:10:00,357,0.0,0.0
2023-06-10 09:10:00,358,20.000305,10.000153
2023-06-10 09:10:00,359,20.000305,10.000153
2023-06-10 09:10:00,360,22.0,7.0
2023-06-10 09:10:00,361,22.0,7.0
2023-06-10 09:10:00,362,22.0,7.0
2023-06-10 09:10:00,363,0.0,0.0
2023-06-10 09:10:00,364,961.0,752.639648
2023-06-10 09:10:00,365,0.0,0.0
2023-06-10 09:10:00,366,0.0,0.0
2023-06-10 09:10:00,367,401.214233,355.0
2023-06-10 09:10:00,368,0.0,0.0
2023-06-10 09:10:00,369,0.0,0.0
2023-06-10 09:10:00,370,88.0,69.402527
2023-06-10 09:10:00,371,88.0,70.415375
2023-06-10 09:10:00,372,86.0,69.908951
2023-06-10 09:10:00,373,0.0,0.0
2023-06-10 09:10:00,374,0.0,0.0
2023-06-10 09:10:00,375,0.0,0.0
2023-06-10 09:10:00,376,0.0,0.0
2023-06-10 09:10:00,377,0.0,0.0
2023-06-10 09:10:00,378,0.0,0.0
2023-06-10 09:10:00,379,0.0,0.0
2023-06-10 09:10:00,380,0.0,0.0
2023-06-10 09:10:00,381,0.0,0.0
2023-06-10 09:10:00,382,0.0,0.0
2023-06-10 09:10:00,383,0.0,0.0
2023-06-10 09:10:00,384,0.0,0.0
2023-06-10 09:10:00,385,274.5,187.987915
2023-06-10 09:10:00,386,274.5,188.55249
2023-06-10 09:10:00,387,275.0,204.0
2023-06-10 09:10:00,388,0.0,0.0
2023-06-10 09:10:00,389,0.0,0.0
2023-06-10 09:10:00,390,0.0,0.0
2023-06-10 09:10:00,419,0.0,0.0
2023-06-10 09:10:00,420,0.0,0.0
2023-06-10 09:10:00,421,0.0,0.0
2023-06-10 09:10:00,422,258.0,186.0
2023-06-10 09:10:00,423,258.0,186.0
2023-06-10 09:10:00,432,306.0,220.0
2023-06-10 09:10:00,433,388.161469,267.0
2023-06-10 09:10:00,434,275.0,189.016327
2023-06-10 09:10:00,435,275.0,189.016327
2023-06-10 09:10:00,436,278.0,189.016327
2023-06-10 09:10:00,437,278.0,189.016327
2023-06-10 09:10:00,438,279.0,206.0
2023-06-10 09:10:00,439,281.0,206.0
2023-06-10 09:10:00,440,0.0,0.0
2023-06-10 09:10:00,441,0.0,0.0
2023-06-10 09:10:00,442,0.0,0.0
2023-06-10 09:10:00,443,0.0,0.0
2023-06-10 09:10:00,444,0.0,0.0
2023-06-10 09:10:00,450,226.0,222.0
2023-06-10 09:10:00,451,85.0,85.0
2023-06-10 09:10:00,452,246.0,130.094299
2023-06-10 09:10:00,453,134.0,85.0
2023-06-10 09:10:00,459,0.0,0.0
2023-06-10 09:10:00,467,10.75862,5.000153
2023-06-10 09:10:00,468,10.75862,4.000366
2023-06-10 09:10:00,469,0.0,0.0
2023-06-10 09:10:00,471,15.0,7.0
2023-06-10 09:10:00,472,240.0,180.0
2023-06-10 09:10:00,473,121.0,90.0
2023-06-10 09:10:00,474,227.0,180.0
2023-06-10 09:10:00,475,129.0,90.0
2023-06-10 09:10:00,477,0.0,0.0
2023-06-10 09:10:00,478,0.0,0.0
2023-06-10 09:10:00,479,0.0,0.0
2023-06-10 09:10:00,480,0.0,0.0
2023-06-10 09:10:00,481,0.0,0.0
2023-06-10 09:10:00,482,0.0,0.0
2023-06-10 09:10:00,485,36.0,20.00061
2023-06-10 09:10:00,486,0.0,0.0
2023-06-10 09:10:00,487,0.0,0.0
2023-06-10 09:10:00,488,0.0,0.0
2023-06-10 09:10:00,489,1002.0,795.0
2023-06-10 09:10:00,490,1002.0,795.0
2023-06-10 09:10:00,491,969.0,791.0
2023-06-10 09:10:00,492,0.0,0.0
2023-06-10 09:10:00,493,995.0,795.0
2023-06-10 09:10:00,494,995.0,795.0
2023-06-10 09:10:00,495,300.0,200.0
2023-06-10 09:10:00,496,0.0,0.0
2023-06-10 09:10:00,497,0.0,0.0
2023-06-10 09:10:00,498,0.0,0.0
2023-06-10 09:10:00,499,0.0,0.0
2023-06-10 09:10:00,501,288.5,167.006409
2023-06-10 09:10:00,502,169.688965,169.688965
2023-06-10 09:10:00,503,289.0,204.0
2023-06-10 09:10:00,507,0.0,0.0
2023-06-10 09:10:00,508,0.0,0.0
2023-06-10 09:10:00,511,0.0,0.0
2023-06-10 09:10:00,512,0.0,0.0
2023-06-10 09:10:00,513,338.0,150.0
2023-06-10 09:10:00,514,134.0,120.0
2023-06-10 09:10:00,516,850.012939,749.988525
2023-06-10 09:10:00,521,0.0,0.0
2023-06-10 09:10:00,522,939.0,762.000793
2023-06-10 09:10:00,523,0.0,0.0
2023-06-10 09:10:00,524,0.0,0.0
2023-06-10 09:10:00,525,0.0,0.0
2023-06-10 09:10:00,526,233.187317,131.0
2023-06-10 09:10:00,527,1357.0,1058.099976
2023-06-10 09:10:00,528,131.0,131.0
2023-06-10 09:10:00,529,994.0,768.375977
2023-06-10 09:10:00,530,0.0,0.0
2023-06-10 09:10:00,533,0.0,0.0
2023-06-10 09:10:00,534,0.0,0.0
2023-06-10 09:10:00,535,0.0,0.0
2023-06-10 09:10:00,536,97.0,33.5
2023-06-10 09:10:00,537,97.0,33.5
2023-06-10 09:10:00,538,103.333336,84.0
2023-06-10 09:10:00,539,0.0,0.0
2023-06-10 09:10:00,540,0.0,0.0
2023-06-10 09:10:00,541,0.0,0.0
2023-06-10 09:10:00,542,0.0,0.0
2023-06-10 09:10:00,544,0.0,0.0
2023-06-10 09:10:00,545,1012.0,795.0
2023-06-10 09:10:00,546,350.0,200.0
2023-06-10 09:10:00,547,397.0,200.0
2023-06-10 09:10:00,548,302.0,242.0
2023-06-10 09:10:00,549,0.0,0.0
2023-06-10 09:10:00,550,0.0,0.0
2023-06-10 09:10:00,552,0.0,0.0
2023-06-10 09:10:00,553,0.0,0.0
2023-06-10 09:15:00,1,0.0,0.0
2023-06-10 09:15:00,2,0.0,0.0
2023-06-10 09:15:00,3,0.0,0.0
2023-06-10 09:15:00,4,416.359161,364.991486
2023-06-10 09:15:00,5,0.0,0.0
2023-06-10 09:15:00,6,0.0,0.0
2023-06-10 09:15:00,7,0.0,0.0
2023-06-10 09:15:00,8,415.890869,364.991486
2023-06-10 09:15:00,9,0.0,0.0
2023-06-10 09:15:00,10,448.738739,364.32193
2023-06-10 09:15:00,11,0.0,0.0
2023-06-10 09:15:00,12,0.0,0.0
2023-06-10 09:15:00,15,500.104401,440.104401
2023-06-10 09:15:00,16,0.0,0.0
2023-06-10 09:15:00,17,464.89566,433.417389
2023-06-10 09:15:00,18,0.0,0.0
2023-06-10 09:15:00,27,615.0,615.0
2023-06-10 09:15:00,28,612.0,612.0
2023-06-10 09:15:00,29,612.0,612.0
2023-06-10 09:15:00,33,0.0,0.0
2023-06-10 09:15:00,36,999.0,795.0
2023-06-10 09:15:00,37,993.0,795.0
2023-06-10 09:15:00,43,0.0,0.0
2023-06-10 09:15:00,46,506.0,450.006439
2023-06-10 09:15:00,47,462.986359,409.996735
2023-06-10 09:15:00,48,0.0,0.0
2023-06-10 09:15:00,49,0.0,0.0
2023-06-10 09:15:00,50,0.0,0.0
2023-06-10 09:15:00,51,463.0,405.012726
2023-06-10 09:15:00,52,0.0,0.0
2023-06-10 09:15:00,53,0.0,0.0
2023-06-10 09:15:00,54,0.0,0.0
2023-06-10 09:15:00,55,0.0,0.0
2023-06-10 09:15:00,56,0.0,0.0
2023-06-10 09:15:00,57,0.0,0.0
2023-06-10 09:15:00,58,0.0,0.0
2023-06-10 09:15:00,59,0.0,0.0
2023-06-10 09:15:00,60,0.0,0.0
2023-06-10 09:15:00,61,463.0,280.0
2023-06-10 09:15:00,62,0.0,0.0
2023-06-10 09:15:00,63,0.0,0.0
2023-06-10 09:15:00,64,343.157166,280.956818
2023-06-10 09:15:00,65,0.0,0.0
2023-06-10 09:15:00,66,397.226715,321.042389
2023-06-10 09:15:00,67,0.0,0.0
2023-06-10 09:15:00,68,376.496979,335.806305
2023-06-10 09:15:00,69,820.314697,715.087524
2023-06-10 09:15:00,70,0.0,0.0
2023-06-10 09:15:00,71,0.0,0.0
2023-06-10 09:15:00,72,44.0,25.002136
2023-06-10 09:15:00,73,0.0,0.0
2023-06-10 09:15:00,74,0.0,0.0
2023-06-10 09:15:00,75,0.0,0.0
2023-06-10 09:15:00,76,0.0,0.0
2023-06-10 09:15:00,77,0.0,0.0
2023-06-10 09:15:00,78,162.0,115.0
2023-06-10 09:15:00,79,162.0,115.0
2023-06-10 09:15:00,80,161.0,126.0
2023-06-10 09:15:00,83,420.493134,395.828674
2023-06-10 09:15:00,84,0.0,0.0
2023-06-10 09:15:00,85,437.996185,337.996185
2023-06-10 09:15:00,86,0.0,0.0
2023-06-10 09:15:00,87,453.954437,353.954437
2023-06-10 09:15:00,88,0.0,0.0
2023-06-10 09:15:00,89,455.993927,380.018097
2023-06-10 09:15:00,90,0.0,0.0
2023-06-10 09:15:00,91,0.0,0.0
2023-06-10 09:15:00,92,705.829102,635.0
2023-06-10 09:15:00,95,0.0,0.0
2023-06-10 09:15:00,96,0.0,0.0
2023-06-10 09:15:00,97,0.0,0.0
2023-06-10 09:15:00,98,0.0,0.0
2023-06-10 09:15:00,99,0.0,0.0
2023-06-10 09:15:00,100,0.0,0.0
2023-06-10 09:15:00,101,0.0,0.0
2023-06-10 09:15:00,102,0.0,0.0
2023-06-10 09:15:00,103,0.0,0.0
2023-06-10 09:15:00,104,0.0,0.0
2023-06-10 09:15:00,105,0.0,0.0
2023-06-10 09:15:00,106,0.0,0.0
2023-06-10 09:15:00,107,0.0,0.0
2023-06-10 09:15:00,108,0.0,0.0
2023-06-10 09:15:00,112,0.0,0.0
2023-06-10 09:15:00,113,0.0,0.0
2023-06-10 09:15:00,114,0.0,0.0
2023-06-10 09:15:00,115,921.025635,750.045654
2023-06-10 09:15:00,116,917.99292,750.045654
2023-06-10 09:15:00,117,0.0,0.0
2023-06-10 09:15:00,118,0.0,0.0
2023-06-10 09:15:00,119,99.99939,60.000153
2023-06-10 09:15:00,120,100.0,60.000153
2023-06-10 09:15:00,126,0.0,0.0
2023-06-10 09:15:00,127,8.0,8.0
2023-06-10 09:15:00,128,1002.0,750.0
2023-06-10 09:15:00,129,998.0,750.0
2023-06-10 09:15:00,130,0.0,0.0
2023-06-10 09:15:00,131,990.0,718.0
2023-06-10 09:15:00,132,955.0,758.0
2023-06-10 09:15:00,133,978.0,755.0
2023-06-10 09:15:00,134,0.0,0.0
2023-06-10 09:15:00,135,291.0,233.76532
2023-06-10 09:15:00,136,160.0,109.996994
2023-06-10 09:15:00,137,160.0,109.996994
2023-06-10 09:15:00,138,185.0,122.0
2023-06-10 09:15:00,139,0.0,0.0
2023-06-10 09:15:00,140,0.0,0.0
2023-06-10 09:15:00,141,0.0,0.0
2023-06-10 09:15:00,142,166.5,88.0
2023-06-10 09:15:00,143,166.5,88.907463
2023-06-10 09:15:00,144,174.0,104.0
2023-06-10 09:15:00,145,164.0,88.436272
2023-06-10 09:15:00,146,164.0,88.436272
2023-06-10 09:15:00,147,173.0,104.0
2023-06-10 09:15:00,150,0.0,0.0
2023-06-10 09:15:00,151,0.0,0.0
2023-06-10 09:15:00,152,0.0,0.0
2023-06-10 09:15:00,153,0.0,0.0
2023-06-10 09:15:00,154,0.0,0.0
2023-06-10 09:15:00,155,0.0,0.0
2023-06-10 09:15:00,156,398.0,350.0
2023-06-10 09:15:00,158,0.0,0.0
2023-06-10 09:15:00,159,0.0,0.0
2023-06-10 09:15:00,160,0.0,0.0
2023-06-10 09:15:00,161,0.0,0.0
2023-06-10 09:15:00,162,0.0,0.0
2023-06-10 09:15:00,166,0.0,0.0
2023-06-10 09:15:00,167,0.0,0.0
2023-06-10 09:15:00,168,0.0,0.0
2023-06-10 09:15:00,169,0.0,0.0
2023-06-10 09:15:00,170,0.0,0.0
2023-06-10 09:15:00,171,0.0,0.0
2023-06-10 09:15:00,172,0.0,0.0
2023-06-10 09:15:00,173,0.0,0.0
2023-06-10 09:15:00,174,0.0,0.0
2023-06-10 09:15:00,175,0.0,0.0
2023-06-10 09:15:00,176,291.0,163.895782
2023-06-10 09:15:00,177,148.0,108.0
2023-06-10 09:15:00,178,0.0,0.0
2023-06-10 09:15:00,179,0.0,0.0
2023-06-10 09:15:00,180,0.0,0.0
2023-06-10 09:15:00,181,0.0,0.0
2023-06-10 09:15:00,182,0.0,0.0
2023-06-10 09:15:00,183,0.0,0.0
2023-06-10 09:15:00,184,0.0,0.0
2023-06-10 09:15:00,185,0.0,0.0
2023-06-10 09:15:00,186,0.0,0.0
2023-06-10 09:15:00,187,0.0,0.0
2023-06-10 09:15:00,188,0.0,0.0
2023-06-10 09:15:00,189,0.0,0.0
2023-06-10 09:15:00,190,1000.0,795.0
2023-06-10 09:15:00,191,1000.0,795.0
2023-06-10 09:15:00,193,16.999903,11.999903
2023-06-10 09:15:00,194,0.0,0.0
2023-06-10 09:15:00,195,0.0,0.0
2023-06-10 09:15:00,196,53.961456,35.0
2023-06-10 09:15:00,197,200.0,120.0
2023-06-10 09:15:00,198,0.0,0.0
2023-06-10 09:15:00,200,0.0,0.0
2023-06-10 09:15:00,207,0.0,0.0
2023-06-10 09:15:00,208,0.0,0.0
2023-06-10 09:15:00,209,0.0,0.0
2023-06-10 09:15:00,210,0.0,0.0
2023-06-10 09:15:00,211,0.0,0.0
2023-06-10 09:15:00,212,0.0,0.0
2023-06-10 09:15:00,213,0.0,0.0
2023-06-10 09:15:00,214,75.0,67.0
2023-06-10 09:15:00,215,75.0,67.0
2023-06-10 09:15:00,216,81.333336,67.0
2023-06-10 09:15:00,217,0.0,0.0
2023-06-10 09:15:00,218,27.0,20.99826
2023-06-10 09:15:00,219,27.0,20.99826
2023-06-10 09:15:00,220,27.0,20.99826
2023-06-10 09:15:00,231,0.0,0.0
2023-06-10 09:15:00,232,0.0,0.0
2023-06-10 09:15:00,233,0.0,0.0
2023-06-10 09:15:00,234,0.0,0.0
2023-06-10 09:15:00,237,0.0,0.0
2023-06-10 09:15:00,238,0.0,0.0
2023-06-10 09:15:00,240,284.0,200.0
2023-06-10 09:15:00,241,138.0,100.0
2023-06-10 09:15:00,242,0.0,0.0
2023-06-10 09:15:00,243,0.0,0.0
2023-06-10 09:15:00,244,0.0,0.0
2023-06-10 09:15:00,247,0.0,0.0
2023-06-10 09:15:00,248,0.0,0.0
2023-06-10 09:15:00,249,0.0,0.0
2023-06-10 09:15:00,250,161.0,99.334106
2023-06-10 09:15:00,251,161.0,99.645386
2023-06-10 09:15:00,252,180.0,130.0
2023-06-10 09:15:00,253,0.0,0.0
2023-06-10 09:15:00,254,0.0,0.0
2023-06-10 09:15:00,255,249.0,175.0
2023-06-10 09:15:00,256,249.0,175.0
2023-06-10 09:15:00,257,264.0,222.0
2023-06-10 09:15:00,258,251.5,172.002289
2023-06-10 09:15:00,259,251.5,172.002289
2023-06-10 09:15:00,260,243.0,212.0
2023-06-10 09:15:00,264,10.0,5.000229
2023-06-10 09:15:00,265,0.0,0.0
2023-06-10 09:15:00,266,300.0,230.0
2023-06-10 09:15:00,267,0.0,0.0
2023-06-10 09:15:00,268,0.0,0.0
2023-06-10 09:15:00,269,0.0,0.0
2023-06-10 09:15:00,270,0.0,0.0
2023-06-10 09:15:00,271,0.0,0.0
2023-06-10 09:15:00,272,0.0,0.0
2023-06-10 09:15:00,273,0.0,0.0
2023-06-10 09:15:00,274,0.0,0.0
2023-06-10 09:15:00,275,0.0,0.0
2023-06-10 09:15:00,276,0.0,0.0
2023-06-10 09:15:00,277,0.0,0.0
2023-06-10 09:15:00,278,0.0,0.0
2023-06-10 09:15:00,279,0.0,0.0
2023-06-10 09:15:00,280,0.0,0.0
2023-06-10 09:15:00,281,0.0,0.0
2023-06-10 09:15:00,282,0.0,0.0
2023-06-10 09:15:00,283,0.0,0.0
2023-06-10 09:15:00,284,0.0,0.0
2023-06-10 09:15:00,285,0.0,0.0
2023-06-10 09:15:00,286,0.0,0.0
2023-06-10 09:15:00,287,0.0,0.0
2023-06-10 09:15:00,288,0.0,0.0
2023-06-10 09:15:00,289,0.0,0.0
2023-06-10 09:15:00,290,0.0,0.0
2023-06-10 09:15:00,291,97.0,53.403198
2023-06-10 09:15:00,292,97.0,52.956863
2023-06-10 09:15:00,293,0.0,0.0
2023-06-10 09:15:00,294,102.666672,84.0
2023-06-10 09:15:00,299,0.0,0.0
2023-06-10 09:15:00,300,0.0,0.0
2023-06-10 09:15:00,301,181.0,133.0
2023-06-10 09:15:00,302,181.0,133.0
2023-06-10 09:15:00,303,0.0,0.0
2023-06-10 09:15:00,304,202.0,128.999451
2023-06-10 09:15:00,305,0.0,0.0
2023-06-10 09:15:00,306,364.0,297.007629
2023-06-10 09:15:00,307,308.105499,207.007019
2023-06-10 09:15:00,308,0.0,0.0
2023-06-10 09:15:00,309,0.0,0.0
2023-06-10 09:15:00,310,0.0,0.0
2023-06-10 09:15:00,311,0.0,0.0
2023-06-10 09:15:00,312,0.0,0.0
2023-06-10 09:15:00,313,0.0,0.0
2023-06-10 09:15:00,314,0.0,0.0
2023-06-10 09:15:00,315,0.0,0.0
2023-06-10 09:15:00,316,0.0,0.0
2023-06-10 09:15:00,317,0.0,0.0
2023-06-10 09:15:00,318,0.0,0.0
2023-06-10 09:15:00,319,0.0,0.0
2023-06-10 09:15:00,320,0.0,0.0
2023-06-10 09:15:00,321,0.0,0.0
2023-06-10 09:15:00,322,0.0,0.0
2023-06-10 09:15:00,323,168.0,122.0
2023-06-10 09:15:00,324,168.0,122.0
2023-06-10 09:15:00,325,176.0,136.0
2023-06-10 09:15:00,326,0.0,0.0
2023-06-10 09:15:00,327,0.0,0.0
2023-06-10 09:15:00,328,0.0,0.0
2023-06-10 09:15:00,329,0.0,0.0
2023-06-10 09:15:00,330,0.0,0.0
2023-06-10 09:15:00,331,816.0,644.669189
2023-06-10 09:15:00,332,0.0,0.0
2023-06-10 09:15:00,333,0.0,0.0
2023-06-10 09:15:00,334,0.0,0.0
2023-06-10 09:15:00,335,0.0,0.0
2023-06-10 09:15:00,336,0.0,0.0
2023-06-10 09:15:00,337,0.0,0.0
2023-06-10 09:15:00,338,0.0,0.0
2023-06-10 09:15:00,339,0.0,0.0
2023-06-10 09:15:00,340,818.0,680.733765
2023-06-10 09:15:00,341,817.0,676.170288
2023-06-10 09:15:00,342,166.0,135.0
2023-06-10 09:15:00,343,0.0,0.0
2023-06-10 09:15:00,344,0.0,0.0
2023-06-10 09:15:00,345,99.0,79.998932
2023-06-10 09:15:00,346,0.0,0.0
2023-06-10 09:15:00,347,163.0,163.0
2023-06-10 09:15:00,348,0.0,0.0
2023-06-10 09:15:00,349,0.0,0.0
2023-06-10 09:15:00,350,0.0,0.0
2023-06-10 09:15:00,351,0.0,0.0
2023-06-10 09:15:00,352,0.0,0.0
2023-06-10 09:15:00,353,0.0,0.0
2023-06-10 09:15:00,354,0.0,0.0
2023-06-10 09:15:00,355,0.0,0.0
2023-06-10 09:15:00,356,25.0,10.0
2023-06-10 09:15:00,357,0.0,0.0
2023-06-10 09:15:00,358,20.000305,10.000153
2023-06-10 09:15:00,359,20.000305,10.000153
2023-06-10 09:15:00,360,22.0,7.0
2023-06-10 09:15:00,361,22.0,7.0
2023-06-10 09:15:00,362,22.0,7.0
2023-06-10 09:15:00,363,0.0,0.0
2023-06-10 09:15:00,364,961.0,757.093262
2023-06-10 09:15:00,365,0.0,0.0
2023-06-10 09:15:00,366,0.0,0.0
2023-06-10 09:15:00,367,400.514282,355.0
2023-06-10 09:15:00,368,0.0,0.0
2023-06-10 09:15:00,369,0.0,0.0
2023-06-10 09:15:00,370,88.0,69.351013
2023-06-10 09:15:00,371,88.0,70.415375
2023-06-10 09:15:00,372,86.0,69.883194
2023-06-10 09:15:00,373,0.0,0.0
2023-06-10 09:15:00,374,0.0,0.0
2023-06-10 09:15:00,375,0.0,0.0
2023-06-10 09:15:00,376,0.0,0.0
2023-06-10 09:15:00,377,0.0,0.0
2023-06-10 09:15:00,378,0.0,0.0
2023-06-10 09:15:00,379,0.0,0.0
2023-06-10 09:15:00,380,0.0,0.0
2023-06-10 09:15:00,381,0.0,0.0
2023-06-10 09:15:00,382,0.0,0.0
2023-06-10 09:15:00,383,0.0,0.0
2023-06-10 09:15:00,384,0.0,0.0
2023-06-10 09:15:00,385,274.5,187.987915
2023-06-10 09:15:00,386,274.5,188.003174
2023-06-10 09:15:00,387,275.0,204.0
2023-06-10 09:15:00,388,0.0,0.0
2023-06-10 09:15:00,389,0.0,0.0
2023-06-10 09:15:00,390,0.0,0.0
2023-06-10 09:15:00,419,0.0,0.0
2023-06-10 09:15:00,420,0.0,0.0
2023-06-10 09:15:00,421,0.0,0.0
2023-06-10 09:15:00,422,258.0,186.0
2023-06-10 09:15:00,423,258.0,186.0
2023-06-10 09:15:00,432,306.0,220.0
2023-06-10 09:15:00,433,388.830994,267.0
2023-06-10 09:15:00,434,275.0,189.016327
2023-06-10 09:15:00,435,275.0,189.016327
2023-06-10 09:15:00,436,278.0,189.016327
2023-06-10 09:15:00,437,278.0,189.016327
2023-06-10 09:15:00,438,279.0,206.0
2023-06-10 09:15:00,439,281.0,206.0
2023-06-10 09:15:00,440,0.0,0.0
2023-06-10 09:15:00,441,0.0,0.0
2023-06-10 09:15:00,442,0.0,0.0
2023-06-10 09:15:00,443,0.0,0.0
2023-06-10 09:15:00,444,0.0,0.0
2023-06-10 09:15:00,450,226.0,222.0
2023-06-10 09:15:00,451,85.0,85.0
2023-06-10 09:15:00,452,246.0,130.094299
2023-06-10 09:15:00,453,134.0,85.0
2023-06-10 09:15:00,459,0.0,0.0
2023-06-10 09:15:00,467,10.75862,5.000153
2023-06-10 09:15:00,468,10.75862,4.000366
2023-06-10 09:15:00,469,0.0,0.0
2023-06-10 09:15:00,471,15.0,7.0
2023-06-10 09:15:00,472,240.0,180.0
2023-06-10 09:15:00,473,121.0,90.0
2023-06-10 09:15:00,474,227.0,180.0
2023-06-10 09:15:00,475,129.0,90.0
2023-06-10 09:15:00,477,0.0,0.0
2023-06-10 09:15:00,478,0.0,0.0
2023-06-10 09:15:00,479,0.0,0.0
2023-06-10 09:15:00,480,0.0,0.0
2023-06-10 09:15:00,481,0.0,0.0
2023-06-10 09:15:00,482,0.0,0.0
2023-06-10 09:15:00,485,36.0,20.00061
2023-06-10 09:15:00,486,0.0,0.0
2023-06-10 09:15:00,487,0.0,0.0
2023-06-10 09:15:00,488,0.0,0.0
2023-06-10 09:15:00,489,1002.0,795.0
2023-06-10 09:15:00,490,1002.0,795.0
2023-06-10 09:15:00,491,969.0,791.0
2023-06-10 09:15:00,492,0.0,0.0
2023-06-10 09:15:00,493,995.0,795.0
2023-06-10 09:15:00,494,995.0,795.0
2023-06-10 09:15:00,495,300.0,200.0
2023-06-10 09:15:00,496,0.0,0.0
2023-06-10 09:15:00,497,0.0,0.0
2023-06-10 09:15:00,498,0.0,0.0
2023-06-10 09:15:00,499,0.0,0.0
2023-06-10 09:15:00,501,288.5,167.006409
2023-06-10 09:15:00,502,173.122314,173.122314
2023-06-10 09:15:00,503,289.0,204.0
2023-06-10 09:15:00,507,0.0,0.0
2023-06-10 09:15:00,508,0.0,0.0
2023-06-10 09:15:00,511,0.0,0.0
2023-06-10 09:15:00,512,0.0,0.0
2023-06-10 09:15:00,513,338.0,150.0
2023-06-10 09:15:00,514,134.0,120.0
2023-06-10 09:15:00,516,850.012939,749.988525
2023-06-10 09:15:00,521,0.0,0.0
2023-06-10 09:15:00,522,939.0,775.28009
2023-06-10 09:15:00,523,0.0,0.0
2023-06-10 09:15:00,524,0.0,0.0
2023-06-10 09:15:00,525,0.0,0.0
2023-06-10 09:15:00,526,232.432007,131.0
2023-06-10 09:15:00,527,1357.0,1058.099976
2023-06-10 09:15:00,528,131.0,131.0
2023-06-10 09:15:00,529,994.0,774.742798
2023-06-10 09:15:00,530,0.0,0.0
2023-06-10 09:15:00,533,0.0,0.0
2023-06-10 09:15:00,534,0.0,0.0
2023-06-10 09:15:00,535,0.0,0.0
2023-06-10 09:15:00,536,97.0,33.5
2023-06-10 09:15:00,537,97.0,33.5
2023-06-10 09:15:00,538,103.333336,84.0
2023-06-10 09:15:00,539,0.0,0.0
2023-06-10 09:15:00,540,0.0,0.0
2023-06-10 09:15:00,541,0.0,0.0
2023-06-10 09:15:00,542,0.0,0.0
2023-06-10 09:15:00,544,0.0,0.0
2023-06-10 09:15:00,545,1012.0,795.0
2023-06-10 09:15:00,546,350.0,200.0
2023-06-10 09:15:00,547,397.0,200.0
2023-06-10 09:15:00,548,302.0,242.0
2023-06-10 09:15:00,549,0.0,0.0
2023-06-10 09:15:00,550,0.0,0.0
2023-06-10 09:15:00,552,0.0,0.0
2023-06-10 09:15:00,553,0.0,0.0
2023-06-10 09:20:00,1,0.0,0.0
2023-06-10 09:20:00,2,0.0,0.0
2023-06-10 09:20:00,3,0.0,0.0
2023-06-10 09:20:00,4,415.042755,364.991486
2023-06-10 09:20:00,5,0.0,0.0
2023-06-10 09:20:00,6,0.0,0.0
2023-06-10 09:20:00,7,0.0,0.0
2023-06-10 09:20:00,8,416.036652,364.991486
2023-06-10 09:20:00,9,0.0,0.0
2023-06-10 09:20:00,10,440.867889,364.32193
2023-06-10 09:20:00,11,0.0,0.0
2023-06-10 09:20:00,12,0.0,0.0
2023-06-10 09:20:00,15,518.526489,458.52652
2023-06-10 09:20:00,16,0.0,0.0
2023-06-10 09:20:00,17,464.89566,425.614655
2023-06-10 09:20:00,18,0.0,0.0
2023-06-10 09:20:00,27,615.0,615.0
2023-06-10 09:20:00,28,612.0,612.0
2023-06-10 09:20:00,29,612.0,612.0
2023-06-10 09:20:00,33,0.0,0.0
2023-06-10 09:20:00,36,999.0,795.0
2023-06-10 09:20:00,37,993.0,795.0
2023-06-10 09:20:00,43,0.0,0.0
2023-06-10 09:20:00,46,506.0,451.518555
2023-06-10 09:20:00,47,462.986359,409.996735
2023-06-10 09:20:00,48,0.0,0.0
2023-06-10 09:20:00,49,0.0,0.0
2023-06-10 09:20:00,50,0.0,0.0
2023-06-10 09:20:00,51,463.0,405.012726
2023-06-10 09:20:00,52,0.0,0.0
2023-06-10 09:20:00,53,0.0,0.0
2023-06-10 09:20:00,54,0.0,0.0
2023-06-10 09:20:00,55,0.0,0.0
2023-06-10 09:20:00,56,0.0,0.0
2023-06-10 09:20:00,57,0.0,0.0
2023-06-10 09:20:00,58,0.0,0.0
2023-06-10 09:20:00,59,0.0,0.0
2023-06-10 09:20:00,60,0.0,0.0
2023-06-10 09:20:00,61,463.0,280.0
2023-06-10 09:20:00,62,0.0,0.0
2023-06-10 09:20:00,63,0.0,0.0
2023-06-10 09:20:00,64,357.72171,280.956818
2023-06-10 09:20:00,65,0.0,0.0
2023-06-10 09:20:00,66,406.62442,326.372437
2023-06-10 09:20:00,67,0.0,0.0
2023-06-10 09:20:00,68,376.496979,335.806305
2023-06-10 09:20:00,69,820.257324,670.220703
2023-06-10 09:20:00,70,0.0,0.0
2023-06-10 09:20:00,71,0.0,0.0
2023-06-10 09:20:00,72,44.0,25.002136
2023-06-10 09:20:00,73,0.0,0.0
2023-06-10 09:20:00,74,0.0,0.0
2023-06-10 09:20:00,75,0.0,0.0
2023-06-10 09:20:00,76,0.0,0.0
2023-06-10 09:20:00,77,0.0,0.0
2023-06-10 09:20:00,78,162.0,115.0
2023-06-10 09:20:00,79,162.0,115.0
2023-06-10 09:20:00,80,161.0,126.0
2023-06-10 09:20:00,83,420.493134,370.236572
2023-06-10 09:20:00,84,0.0,0.0
2023-06-10 09:20:00,85,449.845184,377.100067
2023-06-10 09:20:00,86,0.0,0.0
2023-06-10 09:20:00,87,460.96106,360.96106
2023-06-10 09:20:00,88,0.0,0.0
2023-06-10 09:20:00,89,455.993927,380.018097
2023-06-10 09:20:00,90,0.0,0.0
2023-06-10 09:20:00,91,0.0,0.0
2023-06-10 09:20:00,92,705.829102,635.0
2023-06-10 09:20:00,95,0.0,0.0
2023-06-10 09:20:00,96,0.0,0.0
2023-06-10 09:20:00,97,0.0,0.0
2023-06-10 09:20:00,98,0.0,0.0
2023-06-10 09:20:00,99,0.0,0.0
2023-06-10 09:20:00,100,0.0,0.0
2023-06-10 09:20:00,101,0.0,0.0
2023-06-10 09:20:00,102,0.0,0.0
2023-06-10 09:20:00,103,0.0,0.0
2023-06-10 09:20:00,104,0.0,0.0
2023-06-10 09:20:00,105,0.0,0.0
2023-06-10 09:20:00,106,0.0,0.0
2023-06-10 09:20:00,107,0.0,0.0
2023-06-10 09:20:00,108,0.0,0.0
2023-06-10 09:20:00,112,0.0,0.0
2023-06-10 09:20:00,113,0.0,0.0
2023-06-10 09:20:00,114,0.0,0.0
2023-06-10 09:20:00,115,921.025635,750.045654
2023-06-10 09:20:00,116,917.99292,755.950256
2023-06-10 09:20:00,117,0.0,0.0
2023-06-10 09:20:00,118,0.0,0.0
2023-06-10 09:20:00,119,99.99939,60.000153
2023-06-10 09:20:00,120,100.0,60.000153
2023-06-10 09:20:00,126,0.0,0.0
2023-06-10 09:20:00,127,8.0,8.0
2023-06-10 09:20:00,128,1002.0,750.0
2023-06-10 09:20:00,129,998.0,750.0
2023-06-10 09:20:00,130,0.0,0.0
2023-06-10 09:20:00,131,990.0,718.0
2023-06-10 09:20:00,132,955.0,758.0
2023-06-10 09:20:00,133,978.0,755.0
2023-06-10 09:20:00,134,0.0,0.0
2023-06-10 09:20:00,135,291.0,235.802765
2023-06-10 09:20:00,136,160.0,109.996994
2023-06-10 09:20:00,137,160.0,109.996994
2023-06-10 09:20:00,138,185.0,122.0
2023-06-10 09:20:00,139,0.0,0.0
2023-06-10 09:20:00,140,0.0,0.0
2023-06-10 09:20:00,141,0.0,0.0
2023-06-10 09:20:00,142,166.5,88.0
2023-06-10 09:20:00,143,166.5,88.907463
2023-06-10 09:20:00,144,174.0,104.0
2023-06-10 09:20:00,145,164.0,88.436272
2023-06-10 09:20:00,146,164.0,88.436272
2023-06-10 09:20:00,147,173.0,104.0
2023-06-10 09:20:00,150,0.0,0.0
2023-06-10 09:20:00,151,0.0,0.0
2023-06-10 09:20:00,152,0.0,0.0
2023-06-10 09:20:00,153,0.0,0.0
2023-06-10 09:20:00,154,0.0,0.0
2023-06-10 09:20:00,155,0.0,0.0
2023-06-10 09:20:00,156,398.0,350.0
2023-06-10 09:20:00,158,0.0,0.0
2023-06-10 09:20:00,159,0.0,0.0
2023-06-10 09:20:00,160,0.0,0.0
2023-06-10 09:20:00,161,0.0,0.0
2023-06-10 09:20:00,162,0.0,0.0
2023-06-10 09:20:00,166,0.0,0.0
2023-06-10 09:20:00,167,0.0,0.0
2023-06-10 09:20:00,168,0.0,0.0
2023-06-10 09:20:00,169,0.0,0.0
2023-06-10 09:20:00,170,0.0,0.0
2023-06-10 09:20:00,171,0.0,0.0
2023-06-10 09:20:00,172,0.0,0.0
2023-06-10 09:20:00,173,0.0,0.0
2023-06-10 09:20:00,174,0.0,0.0
2023-06-10 09:20:00,175,0.0,0.0
2023-06-10 09:20:00,176,291.0,163.762299
2023-06-10 09:20:00,177,148.0,108.0
2023-06-10 09:20:00,178,0.0,0.0
2023-06-10 09:20:00,179,0.0,0.0
2023-06-10 09:20:00,180,0.0,0.0
2023-06-10 09:20:00,181,0.0,0.0
2023-06-10 09:20:00,182,0.0,0.0
2023-06-10 09:20:00,183,0.0,0.0
2023-06-10 09:20:00,184,0.0,0.0
2023-06-10 09:20:00,185,0.0,0.0
2023-06-10 09:20:00,186,0.0,0.0
2023-06-10 09:20:00,187,0.0,0.0
2023-06-10 09:20:00,188,0.0,0.0
2023-06-10 09:20:00,189,0.0,0.0
2023-06-10 09:20:00,190,1000.0,795.0
2023-06-10 09:20:00,191,1000.0,795.0
2023-06-10 09:20:00,193,16.999903,11.999903
2023-06-10 09:20:00,194,0.0,0.0
2023-06-10 09:20:00,195,0.0,0.0
2023-06-10 09:20:00,196,53.961456,35.0
2023-06-10 09:20:00,197,200.0,120.0
2023-06-10 09:20:00,198,0.0,0.0
2023-06-10 09:20:00,200,0.0,0.0
2023-06-10 09:20:00,207,0.0,0.0
2023-06-10 09:20:00,208,0.0,0.0
2023-06-10 09:20:00,209,0.0,0.0
2023-06-10 09:20:00,210,0.0,0.0
2023-06-10 09:20:00,211,0.0,0.0
2023-06-10 09:20:00,212,0.0,0.0
2023-06-10 09:20:00,213,0.0,0.0
2023-06-10 09:20:00,214,75.0,67.0
2023-06-10 09:20:00,215,75.0,67.0
2023-06-10 09:20:00,216,81.333336,67.0
2023-06-10 09:20:00,217,0.0,0.0
2023-06-10 09:20:00,218,27.0,20.99826
2023-06-10 09:20:00,219,27.0,20.99826
2023-06-10 09:20:00,220,27.0,20.99826
2023-06-10 09:20:00,231,0.0,0.0
2023-06-10 09:20:00,232,0.0,0.0
2023-06-10 09:20:00,233,0.0,0.0
2023-06-10 09:20:00,234,0.0,0.0
2023-06-10 09:20:00,237,0.0,0.0
2023-06-10 09:20:00,238,0.0,0.0
2023-06-10 09:20:00,240,284.0,200.0
2023-06-10 09:20:00,241,138.0,100.0
2023-06-10 09:20:00,242,0.0,0.0
2023-06-10 09:20:00,243,0.0,0.0
2023-06-10 09:20:00,244,0.0,0.0
2023-06-10 09:20:00,247,0.0,0.0
2023-06-10 09:20:00,248,0.0,0.0
2023-06-10 09:20:00,249,0.0,0.0
2023-06-10 09:20:00,250,161.0,99.370728
2023-06-10 09:20:00,251,161.0,99.590454
2023-06-10 09:20:00,252,180.0,130.0
2023-06-10 09:20:00,253,0.0,0.0
2023-06-10 09:20:00,254,0.0,0.0
2023-06-10 09:20:00,255,249.0,175.0
2023-06-10 09:20:00,256,249.0,175.0
2023-06-10 09:20:00,257,264.0,222.0
2023-06-10 09:20:00,258,251.5,172.002289
2023-06-10 09:20:00,259,251.5,172.002289
2023-06-10 09:20:00,260,243.0,212.0
2023-06-10 09:20:00,264,10.0,5.000229
2023-06-10 09:20:00,265,0.0,0.0
2023-06-10 09:20:00,266,300.0,230.0
2023-06-10 09:20:00,267,0.0,0.0
2023-06-10 09:20:00,268,0.0,0.0
2023-06-10 09:20:00,269,0.0,0.0
2023-06-10 09:20:00,270,0.0,0.0
2023-06-10 09:20:00,271,0.0,0.0
2023-06-10 09:20:00,272,0.0,0.0
2023-06-10 09:20:00,273,0.0,0.0
2023-06-10 09:20:00,274,0.0,0.0
2023-06-10 09:20:00,275,0.0,0.0
2023-06-10 09:20:00,276,0.0,0.0
2023-06-10 09:20:00,277,0.0,0.0
2023-06-10 09:20:00,278,0.0,0.0
2023-06-10 09:20:00,279,0.0,0.0
2023-06-10 09:20:00,280,0.0,0.0
2023-06-10 09:20:00,281,0.0,0.0
2023-06-10 09:20:00,282,0.0,0.0
2023-06-10 09:20:00,283,0.0,0.0
2023-06-10 09:20:00,284,0.0,0.0
2023-06-10 09:20:00,285,0.0,0.0
2023-06-10 09:20:00,286,0.0,0.0
2023-06-10 09:20:00,287,0.0,0.0
2023-06-10 09:20:00,288,0.0,0.0
2023-06-10 09:20:00,289,0.0,0.0
2023-06-10 09:20:00,290,0.0,0.0
2023-06-10 09:20:00,291,97.0,53.489029
2023-06-10 09:20:00,292,97.0,53.054138
2023-06-10 09:20:00,293,0.0,0.0
2023-06-10 09:20:00,294,102.666672,84.0
2023-06-10 09:20:00,299,0.0,0.0
2023-06-10 09:20:00,300,0.0,0.0
2023-06-10 09:20:00,301,181.0,133.0
2023-06-10 09:20:00,302,181.0,133.0
2023-06-10 09:20:00,303,0.0,0.0
2023-06-10 09:20:00,304,202.0,128.999451
2023-06-10 09:20:00,305,0.0,0.0
2023-06-10 09:20:00,306,364.0,297.007629
2023-06-10 09:20:00,307,304.165283,207.007019
2023-06-10 09:20:00,308,0.0,0.0
2023-06-10 09:20:00,309,0.0,0.0
2023-06-10 09:20:00,310,0.0,0.0
2023-06-10 09:20:00,311,0.0,0.0
2023-06-10 09:20:00,312,0.0,0.0
2023-06-10 09:20:00,313,0.0,0.0
2023-06-10 09:20:00,314,0.0,0.0
2023-06-10 09:20:00,315,0.0,0.0
2023-06-10 09:20:00,316,0.0,0.0
2023-06-10 09:20:00,317,0.0,0.0
2023-06-10 09:20:00,318,0.0,0.0
2023-06-10 09:20:00,319,0.0,0.0
2023-06-10 09:20:00,320,0.0,0.0
2023-06-10 09:20:00,321,0.0,0.0
2023-06-10 09:20:00,322,0.0,0.0
2023-06-10 09:20:00,323,168.0,122.0
2023-06-10 09:20:00,324,168.0,122.0
2023-06-10 09:20:00,325,176.0,136.0
2023-06-10 09:20:00,326,0.0,0.0
2023-06-10 09:20:00,327,0.0,0.0
2023-06-10 09:20:00,328,0.0,0.0
2023-06-10 09:20:00,329,0.0,0.0
2023-06-10 09:20:00,330,0.0,0.0
2023-06-10 09:20:00,331,816.0,644.669189
2023-06-10 09:20:00,332,0.0,0.0
2023-06-10 09:20:00,333,0.0,0.0
2023-06-10 09:20:00,334,0.0,0.0
2023-06-10 09:20:00,335,0.0,0.0
2023-06-10 09:20:00,336,0.0,0.0
2023-06-10 09:20:00,337,0.0,0.0
2023-06-10 09:20:00,338,0.0,0.0
2023-06-10 09:20:00,339,0.0,0.0
2023-06-10 09:20:00,340,818.0,680.899658
2023-06-10 09:20:00,341,817.0,676.709595
2023-06-10 09:20:00,342,166.0,135.0
2023-06-10 09:20:00,343,0.0,0.0
2023-06-10 09:20:00,344,0.0,0.0
2023-06-10 09:20:00,345,99.0,79.998932
2023-06-10 09:20:00,346,0.0,0.0
2023-06-10 09:20:00,347,163.0,163.0
2023-06-10 09:20:00,348,0.0,0.0
2023-06-10 09:20:00,349,0.0,0.0
2023-06-10 09:20:00,350,0.0,0.0
2023-06-10 09:20:00,351,0.0,0.0
2023-06-10 09:20:00,352,0.0,0.0
2023-06-10 09:20:00,353,0.0,0.0
2023-06-10 09:20:00,354,0.0,0.0
2023-06-10 09:20:00,355,0.0,0.0
2023-06-10 09:20:00,356,25.0,10.0
2023-06-10 09:20:00,357,0.0,0.0
2023-06-10 09:20:00,358,20.000305,10.000153
2023-06-10 09:20:00,359,20.000305,10.000153
2023-06-10 09:20:00,360,22.0,7.0
2023-06-10 09:20:00,361,22.0,7.0
2023-06-10 09:20:00,362,22.0,7.0
2023-06-10 09:20:00,363,0.0,0.0
2023-06-10 09:20:00,364,961.0,752.741577
2023-06-10 09:20:00,365,0.0,0.0
2023-06-10 09:20:00,366,0.0,0.0
2023-06-10 09:20:00,367,399.814331,355.0
2023-06-10 09:20:00,368,0.0,0.0
2023-06-10 09:20:00,369,0.0,0.0
2023-06-10 09:20:00,370,88.0,69.419678
2023-06-10 09:20:00,371,88.0,70.415375
2023-06-10 09:20:00,372,86.0,69.917526
2023-06-10 09:20:00,373,0.0,0.0
2023-06-10 09:20:00,374,0.0,0.0
2023-06-10 09:20:00,375,0.0,0.0
2023-06-10 09:20:00,376,0.0,0.0
2023-06-10 09:20:00,377,0.0,0.0
2023-06-10 09:20:00,378,0.0,0.0
2023-06-10 09:20:00,379,0.0,0.0
2023-06-10 09:20:00,380,0.0,0.0
2023-06-10 09:20:00,381,0.0,0.0
2023-06-10 09:20:00,382,0.0,0.0
2023-06-10 09:20:00,383,0.0,0.0
2023-06-10 09:20:00,384,0.0,0.0
2023-06-10 09:20:00,385,274.5,188.018433
2023-06-10 09:20:00,386,274.5,189.086609
2023-06-10 09:20:00,387,275.0,204.0
2023-06-10 09:20:00,388,0.0,0.0
2023-06-10 09:20:00,389,0.0,0.0
2023-06-10 09:20:00,390,0.0,0.0
2023-06-10 09:20:00,419,0.0,0.0
2023-06-10 09:20:00,420,0.0,0.0
2023-06-10 09:20:00,421,0.0,0.0
2023-06-10 09:20:00,422,258.0,186.0
2023-06-10 09:20:00,423,258.0,186.0
2023-06-10 09:20:00,432,306.0,220.0
2023-06-10 09:20:00,433,388.475525,267.0
2023-06-10 09:20:00,434,275.0,189.016327
2023-06-10 09:20:00,435,275.0,189.016327
2023-06-10 09:20:00,436,278.0,189.016327
2023-06-10 09:20:00,437,278.0,189.016327
2023-06-10 09:20:00,438,279.0,206.0
2023-06-10 09:20:00,439,281.0,206.0
2023-06-10 09:20:00,440,0.0,0.0
2023-06-10 09:20:00,441,0.0,0.0
2023-06-10 09:20:00,442,0.0,0.0
2023-06-10 09:20:00,443,0.0,0.0
2023-06-10 09:20:00,444,0.0,0.0
2023-06-10 09:20:00,450,226.0,222.0
2023-06-10 09:20:00,451,85.0,85.0
2023-06-10 09:20:00,452,246.0,130.094299
2023-06-10 09:20:00,453,134.0,85.0
2023-06-10 09:20:00,459,0.0,0.0
2023-06-10 09:20:00,467,10.75862,5.000153
2023-06-10 09:20:00,468,10.75862,4.000366
2023-06-10 09:20:00,469,0.0,0.0
2023-06-10 09:20:00,471,15.0,7.0
2023-06-10 09:20:00,472,240.0,180.0
2023-06-10 09:20:00,473,121.0,90.0
2023-06-10 09:20:00,474,227.0,180.0
2023-06-10 09:20:00,475,129.0,90.0
2023-06-10 09:20:00,477,0.0,0.0
2023-06-10 09:20:00,478,0.0,0.0
2023-06-10 09:20:00,479,0.0,0.0
2023-06-10 09:20:00,480,0.0,0.0
2023-06-10 09:20:00,481,0.0,0.0
2023-06-10 09:20:00,482,0.0,0.0
2023-06-10 09:20:00,485,36.0,20.00061
2023-06-10 09:20:00,486,0.0,0.0
2023-06-10 09:20:00,487,0.0,0.0
2023-06-10 09:20:00,488,0.0,0.0
2023-06-10 09:20:00,489,1002.0,795.0
2023-06-10 09:20:00,490,1002.0,795.0
2023-06-10 09:20:00,491,969.0,791.0
2023-06-10 09:20:00,492,0.0,0.0
2023-06-10 09:20:00,493,995.0,795.0
2023-06-10 09:20:00,494,995.0,795.0
2023-06-10 09:20:00,495,300.0,200.0
2023-06-10 09:20:00,496,0.0,0.0
2023-06-10 09:20:00,497,0.0,0.0
2023-06-10 09:20:00,498,0.0,0.0
2023-06-10 09:20:00,499,0.0,0.0
2023-06-10 09:20:00,501,288.5,167.006409
2023-06-10 09:20:00,502,167.0,167.0
2023-06-10 09:20:00,503,289.0,204.0
2023-06-10 09:20:00,507,0.0,0.0
2023-06-10 09:20:00,508,0.0,0.0
2023-06-10 09:20:00,511,0.0,0.0
2023-06-10 09:20:00,512,0.0,0.0
2023-06-10 09:20:00,513,338.0,150.0
2023-06-10 09:20:00,514,134.0,120.0
2023-06-10 09:20:00,516,850.012939,749.988525
2023-06-10 09:20:00,521,0.0,0.0
2023-06-10 09:20:00,522,939.0,767.673096
2023-06-10 09:20:00,523,0.0,0.0
2023-06-10 09:20:00,524,0.0,0.0
2023-06-10 09:20:00,525,0.0,0.0
2023-06-10 09:20:00,526,233.118652,131.0
2023-06-10 09:20:00,527,1357.0,1058.099976
2023-06-10 09:20:00,528,131.0,131.0
2023-06-10 09:20:00,529,994.0,772.800476
2023-06-10 09:20:00,530,0.0,0.0
2023-06-10 09:20:00,533,0.0,0.0
2023-06-10 09:20:00,534,0.0,0.0
2023-06-10 09:20:00,535,0.0,0.0
2023-06-10 09:20:00,536,97.0,33.5
2023-06-10 09:20:00,537,97.0,33.5
2023-06-10 09:20:00,538,103.333336,84.0
2023-06-10 09:20:00,539,0.0,0.0
2023-06-10 09:20:00,540,0.0,0.0
2023-06-10 09:20:00,541,0.0,0.0
2023-06-10 09:20:00,542,0.0,0.0
2023-06-10 09:20:00,544,0.0,0.0
2023-06-10 09:20:00,545,1012.0,795.0
2023-06-10 09:20:00,546,350.0,200.0
2023-06-10 09:20:00,547,397.0,200.0
2023-06-10 09:20:00,548,302.0,242.0
2023-06-10 09:20:00,549,0.0,0.0
2023-06-10 09:20:00,550,0.0,0.0
2023-06-10 09:20:00,552,0.0,0.0
2023-06-10 09:20:00,553,0.0,0.0
2023-06-10 09:25:00,1,0.0,0.0
2023-06-10 09:25:00,2,0.0,0.0
2023-06-10 09:25:00,3,0.0,0.0
2023-06-10 09:25:00,4,364.991486,364.991486
2023-06-10 09:25:00,5,0.0,0.0
2023-06-10 09:25:00,6,0.0,0.0
2023-06-10 09:25:00,7,0.0,0.0
2023-06-10 09:25:00,8,384.910004,364.991486
2023-06-10 09:25:00,9,0.0,0.0
2023-06-10 09:25:00,10,416.128418,364.32193
2023-06-10 09:25:00,11,0.0,0.0
2023-06-10 09:25:00,12,0.0,0.0
2023-06-10 09:25:00,15,508.089508,448.089508
2023-06-10 09:25:00,16,0.0,0.0
2023-06-10 09:25:00,17,459.11557,419.11557
2023-06-10 09:25:00,18,0.0,0.0
2023-06-10 09:25:00,27,615.0,615.0
2023-06-10 09:25:00,28,612.0,612.0
2023-06-10 09:25:00,29,612.0,612.0
2023-06-10 09:25:00,33,0.0,0.0
2023-06-10 09:25:00,36,999.0,795.0
2023-06-10 09:25:00,37,993.0,795.0
2023-06-10 09:25:00,43,0.0,0.0
2023-06-10 09:25:00,46,506.0,447.529572
2023-06-10 09:25:00,47,462.986359,409.996735
2023-06-10 09:25:00,48,0.0,0.0
2023-06-10 09:25:00,49,0.0,0.0
2023-06-10 09:25:00,50,0.0,0.0
2023-06-10 09:25:00,51,463.0,405.012726
2023-06-10 09:25:00,52,0.0,0.0
2023-06-10 09:25:00,53,0.0,0.0
2023-06-10 09:25:00,54,0.0,0.0
2023-06-10 09:25:00,55,0.0,0.0
2023-06-10 09:25:00,56,0.0,0.0
2023-06-10 09:25:00,57,0.0,0.0
2023-06-10 09:25:00,58,0.0,0.0
2023-06-10 09:25:00,59,0.0,0.0
2023-06-10 09:25:00,60,0.0,0.0
2023-06-10 09:25:00,61,463.0,280.0
2023-06-10 09:25:00,62,0.0,0.0
2023-06-10 09:25:00,63,0.0,0.0
2023-06-10 09:25:00,64,326.373077,280.956818
2023-06-10 09:25:00,65,0.0,0.0
2023-06-10 09:25:00,66,406.59964,326.08606
2023-06-10 09:25:00,67,0.0,0.0
2023-06-10 09:25:00,68,376.496979,335.806305
2023-06-10 09:25:00,69,820.314697,670.220703
2023-06-10 09:25:00,70,0.0,0.0
2023-06-10 09:25:00,71,0.0,0.0
2023-06-10 09:25:00,72,44.0,25.002136
2023-06-10 09:25:00,73,0.0,0.0
2023-06-10 09:25:00,74,0.0,0.0
2023-06-10 09:25:00,75,0.0,0.0
2023-06-10 09:25:00,76,0.0,0.0
2023-06-10 09:25:00,77,0.0,0.0
2023-06-10 09:25:00,78,162.0,115.0
2023-06-10 09:25:00,79,162.0,115.0
2023-06-10 09:25:00,80,161.0,126.0
2023-06-10 09:25:00,83,430.517059,358.418823
2023-06-10 09:25:00,84,0.0,0.0
2023-06-10 09:25:00,85,429.757263,329.757263
2023-06-10 09:25:00,86,0.0,0.0
2023-06-10 09:25:00,87,446.057068,346.057068
2023-06-10 09:25:00,88,0.0,0.0
2023-06-10 09:25:00,89,455.993927,380.018097
2023-06-10 09:25:00,90,0.0,0.0
2023-06-10 09:25:00,91,0.0,0.0
2023-06-10 09:25:00,92,705.829102,635.0
2023-06-10 09:25:00,95,0.0,0.0
2023-06-10 09:25:00,96,0.0,0.0
2023-06-10 09:25:00,97,0.0,0.0
2023-06-10 09:25:00,98,0.0,0.0
2023-06-10 09:25:00,99,0.0,0.0
2023-06-10 09:25:00,100,0.0,0.0
2023-06-10 09:25:00,101,0.0,0.0
2023-06-10 09:25:00,102,0.0,0.0
2023-06-10 09:25:00,103,0.0,0.0
2023-06-10 09:25:00,104,0.0,0.0
2023-06-10 09:25:00,105,0.0,0.0
2023-06-10 09:25:00,106,0.0,0.0
2023-06-10 09:25:00,107,0.0,0.0
2023-06-10 09:25:00,108,0.0,0.0
2023-06-10 09:25:00,112,0.0,0.0
2023-06-10 09:25:00,113,0.0,0.0
2023-06-10 09:25:00,114,0.0,0.0
2023-06-10 09:25:00,115,921.025635,750.045654
2023-06-10 09:25:00,116,917.99292,750.045654
2023-06-10 09:25:00,117,0.0,0.0
2023-06-10 09:25:00,118,0.0,0.0
2023-06-10 09:25:00,119,99.99939,60.000153
2023-06-10 09:25:00,120,100.0,60.000153
2023-06-10 09:25:00,126,0.0,0.0
2023-06-10 09:25:00,127,8.0,8.0
2023-06-10 09:25:00,128,1002.0,750.0
2023-06-10 09:25:00,129,998.0,750.0
2023-06-10 09:25:00,130,0.0,0.0
2023-06-10 09:25:00,131,990.0,718.0
2023-06-10 09:25:00,132,955.0,758.0
2023-06-10 09:25:00,133,978.0,755.0
2023-06-10 09:25:00,134,0.0,0.0
2023-06-10 09:25:00,135,291.0,232.802063
2023-06-10 09:25:00,136,160.0,109.996994
2023-06-10 09:25:00,137,160.0,109.996994
2023-06-10 09:25:00,138,185.0,122.0
2023-06-10 09:25:00,139,0.0,0.0
2023-06-10 09:25:00,140,0.0,0.0
2023-06-10 09:25:00,141,0.0,0.0
2023-06-10 09:25:00,142,166.5,88.0
2023-06-10 09:25:00,143,166.5,89.143059
2023-06-10 09:25:00,144,174.0,104.0
2023-06-10 09:25:00,145,164.0,88.436272
2023-06-10 09:25:00,146,164.0,88.436272
2023-06-10 09:25:00,147,173.0,104.0
2023-06-10 09:25:00,150,0.0,0.0
2023-06-10 09:25:00,151,0.0,0.0
2023-06-10 09:25:00,152,0.0,0.0
2023-06-10 09:25:00,153,0.0,0.0
2023-06-10 09:25:00,154,0.0,0.0
2023-06-10 09:25:00,155,0.0,0.0
2023-06-10 09:25:00,156,398.0,350.0
2023-06-10 09:25:00,158,0.0,0.0
2023-06-10 09:25:00,159,0.0,0.0
2023-06-10 09:25:00,160,0.0,0.0
2023-06-10 09:25:00,161,0.0,0.0
2023-06-10 09:25:00,162,0.0,0.0
2023-06-10 09:25:00,166,0.0,0.0
2023-06-10 09:25:00,167,0.0,0.0
2023-06-10 09:25:00,168,0.0,0.0
2023-06-10 09:25:00,169,0.0,0.0
2023-06-10 09:25:00,170,0.0,0.0
2023-06-10 09:25:00,171,0.0,0.0
2023-06-10 09:25:00,172,0.0,0.0
2023-06-10 09:25:00,173,0.0,0.0
2023-06-10 09:25:00,174,0.0,0.0
2023-06-10 09:25:00,175,0.0,0.0
2023-06-10 09:25:00,176,291.0,163.838593
2023-06-10 09:25:00,177,148.0,108.0
2023-06-10 09:25:00,178,0.0,0.0
2023-06-10 09:25:00,179,0.0,0.0
2023-06-10 09:25:00,180,0.0,0.0
2023-06-10 09:25:00,181,0.0,0.0
2023-06-10 09:25:00,182,0.0,0.0
2023-06-10 09:25:00,183,0.0,0.0
2023-06-10 09:25:00,184,0.0,0.0
2023-06-10 09:25:00,185,0.0,0.0
2023-06-10 09:25:00,186,0.0,0.0
2023-06-10 09:25:00,187,0.0,0.0
2023-06-10 09:25:00,188,0.0,0.0
2023-06-10 09:25:00,189,0.0,0.0
2023-06-10 09:25:00,190,1000.0,795.0
2023-06-10 09:25:00,191,1000.0,795.0
2023-06-10 09:25:00,193,16.999903,11.999903
2023-06-10 09:25:00,194,0.0,0.0
2023-06-10 09:25:00,195,0.0,0.0
2023-06-10 09:25:00,196,53.961456,35.0
2023-06-10 09:25:00,197,200.0,120.0
2023-06-10 09:25:00,198,0.0,0.0
2023-06-10 09:25:00,200,0.0,0.0
2023-06-10 09:25:00,207,0.0,0.0
2023-06-10 09:25:00,208,0.0,0.0
2023-06-10 09:25:00,209,0.0,0.0
2023-06-10 09:25:00,210,0.0,0.0
2023-06-10 09:25:00,211,0.0,0.0
2023-06-10 09:25:00,212,0.0,0.0
2023-06-10 09:25:00,213,0.0,0.0
2023-06-10 09:25:00,214,75.0,67.0
2023-06-10 09:25:00,215,75.0,67.0
2023-06-10 09:25:00,216,81.333336,67.0
2023-06-10 09:25:00,217,0.0,0.0
2023-06-10 09:25:00,218,27.0,20.99826
2023-06-10 09:25:00,219,27.0,20.99826
2023-06-10 09:25:00,220,27.0,20.99826
2023-06-10 09:25:00,231,0.0,0.0
2023-06-10 09:25:00,232,0.0,0.0
2023-06-10 09:25:00,233,0.0,0.0
2023-06-10 09:25:00,234,0.0,0.0
2023-06-10 09:25:00,237,0.0,0.0
2023-06-10 09:25:00,238,0.0,0.0
2023-06-10 09:25:00,240,284.0,200.0
2023-06-10 09:25:00,241,138.0,100.0
2023-06-10 09:25:00,242,0.0,0.0
2023-06-10 09:25:00,243,0.0,0.0
2023-06-10 09:25:00,244,0.0,0.0
2023-06-10 09:25:00,247,0.0,0.0
2023-06-10 09:25:00,248,0.0,0.0
2023-06-10 09:25:00,249,0.0,0.0
2023-06-10 09:25:00,250,161.0,99.370728
2023-06-10 09:25:00,251,161.0,99.700317
2023-06-10 09:25:00,252,180.0,130.0
2023-06-10 09:25:00,253,0.0,0.0
2023-06-10 09:25:00,254,0.0,0.0
2023-06-10 09:25:00,255,249.0,175.0
2023-06-10 09:25:00,256,249.0,175.0
2023-06-10 09:25:00,257,264.0,222.0
2023-06-10 09:25:00,258,251.5,172.002289
2023-06-10 09:25:00,259,251.5,172.002289
2023-06-10 09:25:00,260,243.0,212.0
2023-06-10 09:25:00,264,10.0,5.000229
2023-06-10 09:25:00,265,0.0,0.0
2023-06-10 09:25:00,266,300.0,230.0
2023-06-10 09:25:00,267,0.0,0.0
2023-06-10 09:25:00,268,0.0,0.0
2023-06-10 09:25:00,269,0.0,0.0
2023-06-10 09:25:00,270,0.0,0.0
2023-06-10 09:25:00,271,0.0,0.0
2023-06-10 09:25:00,272,0.0,0.0
2023-06-10 09:25:00,273,0.0,0.0
2023-06-10 09:25:00,274,0.0,0.0
2023-06-10 09:25:00,275,0.0,0.0
2023-06-10 09:25:00,276,0.0,0.0
2023-06-10 09:25:00,277,0.0,0.0
2023-06-10 09:25:00,278,0.0,0.0
2023-06-10 09:25:00,279,0.0,0.0
2023-06-10 09:25:00,280,0.0,0.0
2023-06-10 09:25:00,281,0.0,0.0
2023-06-10 09:25:00,282,0.0,0.0
2023-06-10 09:25:00,283,0.0,0.0
2023-06-10 09:25:00,284,0.0,0.0
2023-06-10 09:25:00,285,0.0,0.0
2023-06-10 09:25:00,286,0.0,0.0
2023-06-10 09:25:00,287,0.0,0.0
2023-06-10 09:25:00,288,0.0,0.0
2023-06-10 09:25:00,289,0.0,0.0
2023-06-10 09:25:00,290,0.0,0.0
2023-06-10 09:25:00,291,97.0,53.443253
2023-06-10 09:25:00,292,97.0,53.042694
2023-06-10 09:25:00,293,0.0,0.0
2023-06-10 09:25:00,294,102.666672,84.0
2023-06-10 09:25:00,299,0.0,0.0
2023-06-10 09:25:00,300,0.0,0.0
2023-06-10 09:25:00,301,181.0,133.0
2023-06-10 09:25:00,302,181.0,133.0
2023-06-10 09:25:00,303,0.0,0.0
2023-06-10 09:25:00,304,202.0,128.999451
2023-06-10 09:25:00,305,0.0,0.0
2023-06-10 09:25:00,306,364.0,297.007629
2023-06-10 09:25:00,307,307.432343,207.007019
2023-06-10 09:25:00,308,0.0,0.0
2023-06-10 09:25:00,309,0.0,0.0
2023-06-10 09:25:00,310,0.0,0.0
2023-06-10 09:25:00,311,0.0,0.0
2023-06-10 09:25:00,312,0.0,0.0
2023-06-10 09:25:00,313,0.0,0.0
2023-06-10 09:25:00,314,0.0,0.0
2023-06-10 09:25:00,315,0.0,0.0
2023-06-10 09:25:00,316,0.0,0.0
2023-06-10 09:25:00,317,0.0,0.0
2023-06-10 09:25:00,318,0.0,0.0
2023-06-10 09:25:00,319,0.0,0.0
2023-06-10 09:25:00,320,0.0,0.0
2023-06-10 09:25:00,321,0.0,0.0
2023-06-10 09:25:00,322,0.0,0.0
2023-06-10 09:25:00,323,168.0,122.0
2023-06-10 09:25:00,324,168.0,122.0
2023-06-10 09:25:00,325,176.0,136.0
2023-06-10 09:25:00,326,0.0,0.0
2023-06-10 09:25:00,327,0.0,0.0
2023-06-10 09:25:00,328,0.0,0.0
2023-06-10 09:25:00,329,0.0,0.0
2023-06-10 09:25:00,330,0.0,0.0
2023-06-10 09:25:00,331,816.0,647.099182
2023-06-10 09:25:00,332,0.0,0.0
2023-06-10 09:25:00,333,0.0,0.0
2023-06-10 09:25:00,334,0.0,0.0
2023-06-10 09:25:00,335,0.0,0.0
2023-06-10 09:25:00,336,0.0,0.0
2023-06-10 09:25:00,337,0.0,0.0
2023-06-10 09:25:00,338,0.0,0.0
2023-06-10 09:25:00,339,0.0,0.0
2023-06-10 09:25:00,340,818.0,681.397461
2023-06-10 09:25:00,341,817.0,677.663818
2023-06-10 09:25:00,342,166.0,135.0
2023-06-10 09:25:00,343,0.0,0.0
2023-06-10 09:25:00,344,0.0,0.0
2023-06-10 09:25:00,345,99.0,79.998932
2023-06-10 09:25:00,346,0.0,0.0
2023-06-10 09:25:00,347,163.0,163.0
2023-06-10 09:25:00,348,0.0,0.0
2023-06-10 09:25:00,349,0.0,0.0
2023-06-10 09:25:00,350,0.0,0.0
2023-06-10 09:25:00,351,0.0,0.0
2023-06-10 09:25:00,352,0.0,0.0
2023-06-10 09:25:00,353,0.0,0.0
2023-06-10 09:25:00,354,0.0,0.0
2023-06-10 09:25:00,355,0.0,0.0
2023-06-10 09:25:00,356,25.0,10.0
2023-06-10 09:25:00,357,0.0,0.0
2023-06-10 09:25:00,358,20.000305,10.000153
2023-06-10 09:25:00,359,20.000305,10.000153
2023-06-10 09:25:00,360,22.0,7.0
2023-06-10 09:25:00,361,22.0,7.0
2023-06-10 09:25:00,362,22.0,7.0
2023-06-10 09:25:00,363,0.0,0.0
2023-06-10 09:25:00,364,961.0,751.500122
2023-06-10 09:25:00,365,0.0,0.0
2023-06-10 09:25:00,366,0.0,0.0
2023-06-10 09:25:00,367,398.814575,355.0
2023-06-10 09:25:00,368,0.0,0.0
2023-06-10 09:25:00,369,0.0,0.0
2023-06-10 09:25:00,370,88.0,69.459747
2023-06-10 09:25:00,371,88.0,70.415375
2023-06-10 09:25:00,372,86.0,69.937561
2023-06-10 09:25:00,373,0.0,0.0
2023-06-10 09:25:00,374,0.0,0.0
2023-06-10 09:25:00,375,0.0,0.0
2023-06-10 09:25:00,376,0.0,0.0
2023-06-10 09:25:00,377,0.0,0.0
2023-06-10 09:25:00,378,0.0,0.0
2023-06-10 09:25:00,379,0.0,0.0
2023-06-10 09:25:00,380,0.0,0.0
2023-06-10 09:25:00,381,0.0,0.0
2023-06-10 09:25:00,382,0.0,0.0
2023-06-10 09:25:00,383,0.0,0.0
2023-06-10 09:25:00,384,0.0,0.0
2023-06-10 09:25:00,385,274.5,187.987915
2023-06-10 09:25:00,386,274.5,189.513855
2023-06-10 09:25:00,387,275.0,204.0
2023-06-10 09:25:00,388,0.0,0.0
2023-06-10 09:25:00,389,0.0,0.0
2023-06-10 09:25:00,390,0.0,0.0
2023-06-10 09:25:00,419,0.0,0.0
2023-06-10 09:25:00,420,0.0,0.0
2023-06-10 09:25:00,421,0.0,0.0
2023-06-10 09:25:00,422,258.0,186.0
2023-06-10 09:25:00,423,258.0,186.0
2023-06-10 09:25:00,432,306.0,220.0
2023-06-10 09:25:00,433,387.993408,267.0
2023-06-10 09:25:00,434,275.0,189.016327
2023-06-10 09:25:00,435,275.0,189.016327
2023-06-10 09:25:00,436,278.0,189.016327
2023-06-10 09:25:00,437,278.0,189.016327
2023-06-10 09:25:00,438,279.0,206.0
2023-06-10 09:25:00,439,281.0,206.0
2023-06-10 09:25:00,440,0.0,0.0
2023-06-10 09:25:00,441,0.0,0.0
2023-06-10 09:25:00,442,0.0,0.0
2023-06-10 09:25:00,443,0.0,0.0
2023-06-10 09:25:00,444,0.0,0.0
2023-06-10 09:25:00,450,226.0,222.0
2023-06-10 09:25:00,451,85.0,85.0
2023-06-10 09:25:00,452,246.0,130.094299
2023-06-10 09:25:00,453,134.0,85.0
2023-06-10 09:25:00,459,0.0,0.0
2023-06-10 09:25:00,467,10.75862,5.000153
2023-06-10 09:25:00,468,10.75862,4.000366
2023-06-10 09:25:00,469,0.0,0.0
2023-06-10 09:25:00,471,15.0,7.0
2023-06-10 09:25:00,472,240.0,180.0
2023-06-10 09:25:00,473,121.0,90.0
2023-06-10 09:25:00,474,227.0,180.0
2023-06-10 09:25:00,475,129.0,90.0
2023-06-10 09:25:00,477,0.0,0.0
2023-06-10 09:25:00,478,0.0,0.0
2023-06-10 09:25:00,479,0.0,0.0
2023-06-10 09:25:00,480,0.0,0.0
2023-06-10 09:25:00,481,0.0,0.0
2023-06-10 09:25:00,482,0.0,0.0
2023-06-10 09:25:00,485,36.0,20.00061
2023-06-10 09:25:00,486,0.0,0.0
2023-06-10 09:25:00,487,0.0,0.0
2023-06-10 09:25:00,488,0.0,0.0
2023-06-10 09:25:00,489,1002.0,795.0
2023-06-10 09:25:00,490,1002.0,795.0
2023-06-10 09:25:00,491,969.0,791.0
2023-06-10 09:25:00,492,0.0,0.0
2023-06-10 09:25:00,493,995.0,795.0
2023-06-10 09:25:00,494,995.0,795.0
2023-06-10 09:25:00,495,300.0,200.0
2023-06-10 09:25:00,496,0.0,0.0
2023-06-10 09:25:00,497,0.0,0.0
2023-06-10 09:25:00,498,0.0,0.0
2023-06-10 09:25:00,499,0.0,0.0
2023-06-10 09:25:00,501,288.5,167.006409
2023-06-10 09:25:00,502,167.0,167.0
2023-06-10 09:25:00,503,289.0,204.0
2023-06-10 09:25:00,507,0.0,0.0
2023-06-10 09:25:00,508,0.0,0.0
2023-06-10 09:25:00,511,0.0,0.0
2023-06-10 09:25:00,512,0.0,0.0
2023-06-10 09:25:00,513,338.0,150.0
2023-06-10 09:25:00,514,134.0,120.0
2023-06-10 09:25:00,516,850.012939,749.988525
2023-06-10 09:25:00,521,0.0,0.0
2023-06-10 09:25:00,522,939.0,752.675232
2023-06-10 09:25:00,523,0.0,0.0
2023-06-10 09:25:00,524,0.0,0.0
2023-06-10 09:25:00,525,0.0,0.0
2023-06-10 09:25:00,526,232.203125,131.0
2023-06-10 09:25:00,527,1357.0,1058.099976
2023-06-10 09:25:00,528,131.0,131.0
2023-06-10 09:25:00,529,994.0,760.21875
2023-06-10 09:25:00,530,0.0,0.0
2023-06-10 09:25:00,533,0.0,0.0
2023-06-10 09:25:00,534,0.0,0.0
2023-06-10 09:25:00,535,0.0,0.0
2023-06-10 09:25:00,536,97.0,33.5
2023-06-10 09:25:00,537,97.0,33.5
2023-06-10 09:25:00,538,103.333336,84.0
2023-06-10 09:25:00,539,0.0,0.0
2023-06-10 09:25:00,540,0.0,0.0
2023-06-10 09:25:00,541,0.0,0.0
2023-06-10 09:25:00,542,0.0,0.0
2023-06-10 09:25:00,544,0.0,0.0
2023-06-10 09:25:00,545,1012.0,795.0
2023-06-10 09:25:00,546,350.0,200.0
2023-06-10 09:25:00,547,397.0,200.0
2023-06-10 09:25:00,548,302.0,242.0
2023-06-10 09:25:00,549,0.0,0.0
2023-06-10 09:25:00,550,0.0,0.0
2023-06-10 09:25:00,552,0.0,0.0
2023-06-10 09:25:00,553,0.0,0.0
2023-06-10 09:30:00,1,0.0,0.0
2023-06-10 09:30:00,2,0.0,0.0
2023-06-10 09:30:00,3,0.0,0.0
2023-06-10 09:30:00,4,368.27121,364.991486
2023-06-10 09:30:00,5,0.0,0.0
2023-06-10 09:30:00,6,0.0,0.0
2023-06-10 09:30:00,7,0.0,0.0
2023-06-10 09:30:00,8,406.646606,364.991486
2023-06-10 09:30:00,9,0.0,0.0
2023-06-10 09:30:00,10,434.518005,364.32193
2023-06-10 09:30:00,11,0.0,0.0
2023-06-10 09:30:00,12,0.0,0.0
2023-06-10 09:30:00,15,493.398285,433.398285
2023-06-10 09:30:00,16,0.0,0.0
2023-06-10 09:30:00,17,461.378571,421.378571
2023-06-10 09:30:00,18,0.0,0.0
2023-06-10 09:30:00,27,615.0,615.0
2023-06-10 09:30:00,28,612.0,612.0
2023-06-10 09:30:00,29,612.0,612.0
2023-06-10 09:30:00,33,0.0,0.0
2023-06-10 09:30:00,36,999.0,795.0
2023-06-10 09:30:00,37,993.0,795.0
2023-06-10 09:30:00,43,0.0,0.0
2023-06-10 09:30:00,46,506.0,447.868866
2023-06-10 09:30:00,47,462.986359,409.996735
2023-06-10 09:30:00,48,0.0,0.0
2023-06-10 09:30:00,49,0.0,0.0
2023-06-10 09:30:00,50,0.0,0.0
2023-06-10 09:30:00,51,463.0,405.012726
2023-06-10 09:30:00,52,0.0,0.0
2023-06-10 09:30:00,53,0.0,0.0
2023-06-10 09:30:00,54,0.0,0.0
2023-06-10 09:30:00,55,0.0,0.0
2023-06-10 09:30:00,56,0.0,0.0
2023-06-10 09:30:00,57,0.0,0.0
2023-06-10 09:30:00,58,0.0,0.0
2023-06-10 09:30:00,59,0.0,0.0
2023-06-10 09:30:00,60,0.0,0.0
2023-06-10 09:30:00,61,463.0,280.0
2023-06-10 09:30:00,62,0.0,0.0
2023-06-10 09:30:00,63,0.0,0.0
2023-06-10 09:30:00,64,331.324005,280.956818
2023-06-10 09:30:00,65,0.0,0.0
2023-06-10 09:30:00,66,406.59964,329.611938
2023-06-10 09:30:00,67,0.0,0.0
2023-06-10 09:30:00,68,376.496979,335.806305
2023-06-10 09:30:00,69,820.142822,670.220703
2023-06-10 09:30:00,70,0.0,0.0
2023-06-10 09:30:00,71,0.0,0.0
2023-06-10 09:30:00,72,44.0,25.002136
2023-06-10 09:30:00,73,0.0,0.0
2023-06-10 09:30:00,74,0.0,0.0
2023-06-10 09:30:00,75,0.0,0.0
2023-06-10 09:30:00,76,0.0,0.0
2023-06-10 09:30:00,77,0.0,0.0
2023-06-10 09:30:00,78,162.0,115.0
2023-06-10 09:30:00,79,162.0,115.0
2023-06-10 09:30:00,80,161.0,126.0
2023-06-10 09:30:00,83,430.517059,340.351898
2023-06-10 09:30:00,84,0.0,0.0
2023-06-10 09:30:00,85,389.331024,320.0
2023-06-10 09:30:00,86,0.0,0.0
2023-06-10 09:30:00,87,434.906799,334.906799
2023-06-10 09:30:00,88,0.0,0.0
2023-06-10 09:30:00,89,455.993927,380.018097
2023-06-10 09:30:00,90,0.0,0.0
2023-06-10 09:30:00,91,0.0,0.0
2023-06-10 09:30:00,92,705.829102,635.0
2023-06-10 09:30:00,95,0.0,0.0
2023-06-10 09:30:00,96,0.0,0.0
2023-06-10 09:30:00,97,0.0,0.0
2023-06-10 09:30:00,98,0.0,0.0
2023-06-10 09:30:00,99,0.0,0.0
2023-06-10 09:30:00,100,0.0,0.0
2023-06-10 09:30:00,101,0.0,0.0
2023-06-10 09:30:00,102,0.0,0.0
2023-06-10 09:30:00,103,0.0,0.0
2023-06-10 09:30:00,104,0.0,0.0
2023-06-10 09:30:00,105,0.0,0.0
2023-06-10 09:30:00,106,0.0,0.0
2023-06-10 09:30:00,107,0.0,0.0
2023-06-10 09:30:00,108,0.0,0.0
2023-06-10 09:30:00,112,0.0,0.0
2023-06-10 09:30:00,113,0.0,0.0
2023-06-10 09:30:00,114,0.0,0.0
2023-06-10 09:30:00,115,921.025635,750.045654
2023-06-10 09:30:00,116,917.99292,750.045654
2023-06-10 09:30:00,117,0.0,0.0
2023-06-10 09:30:00,118,0.0,0.0
2023-06-10 09:30:00,119,99.99939,60.000153
2023-06-10 09:30:00,120,100.0,60.000153
2023-06-10 09:30:00,126,0.0,0.0
2023-06-10 09:30:00,127,8.0,8.0
2023-06-10 09:30:00,128,1002.0,750.0
2023-06-10 09:30:00,129,998.0,750.0
2023-06-10 09:30:00,130,0.0,0.0
2023-06-10 09:30:00,131,990.0,718.0
2023-06-10 09:30:00,132,955.0,758.0
2023-06-10 09:30:00,133,978.0,755.0
2023-06-10 09:30:00,134,0.0,0.0
2023-06-10 09:30:00,135,291.0,225.992645
2023-06-10 09:30:00,136,160.0,109.996994
2023-06-10 09:30:00,137,160.0,109.996994
2023-06-10 09:30:00,138,185.0,122.0
2023-06-10 09:30:00,139,0.0,0.0
2023-06-10 09:30:00,140,0.0,0.0
2023-06-10 09:30:00,141,0.0,0.0
2023-06-10 09:30:00,142,166.5,88.0
2023-06-10 09:30:00,143,166.5,89.143059
2023-06-10 09:30:00,144,174.0,104.0
2023-06-10 09:30:00,145,164.0,88.436272
2023-06-10 09:30:00,146,164.0,88.436272
2023-06-10 09:30:00,147,173.0,104.0
2023-06-10 09:30:00,150,0.0,0.0
2023-06-10 09:30:00,151,0.0,0.0
2023-06-10 09:30:00,152,0.0,0.0
2023-06-10 09:30:00,153,0.0,0.0
2023-06-10 09:30:00,154,0.0,0.0
2023-06-10 09:30:00,155,0.0,0.0
2023-06-10 09:30:00,156,398.0,350.0
2023-06-10 09:30:00,158,0.0,0.0
2023-06-10 09:30:00,159,0.0,0.0
2023-06-10 09:30:00,160,0.0,0.0
2023-06-10 09:30:00,161,0.0,0.0
2023-06-10 09:30:00,162,0.0,0.0
2023-06-10 09:30:00,166,0.0,0.0
2023-06-10 09:30:00,167,0.0,0.0
2023-06-10 09:30:00,168,0.0,0.0
2023-06-10 09:30:00,169,0.0,0.0
2023-06-10 09:30:00,170,0.0,0.0
2023-06-10 09:30:00,171,0.0,0.0
2023-06-10 09:30:00,172,0.0,0.0
2023-06-10 09:30:00,173,0.0,0.0
2023-06-10 09:30:00,174,0.0,0.0
2023-06-10 09:30:00,175,0.0,0.0
2023-06-10 09:30:00,176,291.0,163.838593
2023-06-10 09:30:00,177,148.0,108.0
2023-06-10 09:30:00,178,0.0,0.0
2023-06-10 09:30:00,179,0.0,0.0
2023-06-10 09:30:00,180,0.0,0.0
2023-06-10 09:30:00,181,0.0,0.0
2023-06-10 09:30:00,182,0.0,0.0
2023-06-10 09:30:00,183,0.0,0.0
2023-06-10 09:30:00,184,0.0,0.0
2023-06-10 09:30:00,185,0.0,0.0
2023-06-10 09:30:00,186,0.0,0.0
2023-06-10 09:30:00,187,0.0,0.0
2023-06-10 09:30:00,188,0.0,0.0
2023-06-10 09:30:00,189,0.0,0.0
2023-06-10 09:30:00,190,1000.0,795.0
2023-06-10 09:30:00,191,1000.0,795.0
2023-06-10 09:30:00,193,16.999903,11.999903
2023-06-10 09:30:00,194,0.0,0.0
2023-06-10 09:30:00,195,0.0,0.0
2023-06-10 09:30:00,196,53.961456,35.0
2023-06-10 09:30:00,197,200.0,120.0
2023-06-10 09:30:00,198,0.0,0.0
2023-06-10 09:30:00,200,0.0,0.0
2023-06-10 09:30:00,207,0.0,0.0
2023-06-10 09:30:00,208,0.0,0.0
2023-06-10 09:30:00,209,0.0,0.0
2023-06-10 09:30:00,210,0.0,0.0
2023-06-10 09:30:00,211,0.0,0.0
2023-06-10 09:30:00,212,0.0,0.0
2023-06-10 09:30:00,213,0.0,0.0
2023-06-10 09:30:00,214,75.0,67.0
2023-06-10 09:30:00,215,75.0,67.0
2023-06-10 09:30:00,216,81.333336,67.0
2023-06-10 09:30:00,217,0.0,0.0
2023-06-10 09:30:00,218,27.0,20.99826
2023-06-10 09:30:00,219,27.0,20.99826
2023-06-10 09:30:00,220,27.0,20.99826
2023-06-10 09:30:00,231,0.0,0.0
2023-06-10 09:30:00,232,0.0,0.0
2023-06-10 09:30:00,233,0.0,0.0
2023-06-10 09:30:00,234,0.0,0.0
2023-06-10 09:30:00,237,0.0,0.0
2023-06-10 09:30:00,238,0.0,0.0
2023-06-10 09:30:00,240,284.0,200.0
2023-06-10 09:30:00,241,138.0,100.0
2023-06-10 09:30:00,242,0.0,0.0
2023-06-10 09:30:00,243,0.0,0.0
2023-06-10 09:30:00,244,0.0,0.0
2023-06-10 09:30:00,247,0.0,0.0
2023-06-10 09:30:00,248,0.0,0.0
2023-06-10 09:30:00,249,0.0,0.0
2023-06-10 09:30:00,250,161.0,99.425659
2023-06-10 09:30:00,251,161.0,99.590454
2023-06-10 09:30:00,252,180.0,130.0
2023-06-10 09:30:00,253,0.0,0.0
2023-06-10 09:30:00,254,0.0,0.0
2023-06-10 09:30:00,255,249.0,175.0
2023-06-10 09:30:00,256,249.0,175.0
2023-06-10 09:30:00,257,264.0,222.0
2023-06-10 09:30:00,258,251.5,172.002289
2023-06-10 09:30:00,259,251.5,172.002289
2023-06-10 09:30:00,260,243.0,212.0
2023-06-10 09:30:00,264,10.0,5.000229
2023-06-10 09:30:00,265,0.0,0.0
2023-06-10 09:30:00,266,300.0,230.0
2023-06-10 09:30:00,267,0.0,0.0
2023-06-10 09:30:00,268,0.0,0.0
2023-06-10 09:30:00,269,0.0,0.0
2023-06-10 09:30:00,270,0.0,0.0
2023-06-10 09:30:00,271,0.0,0.0
2023-06-10 09:30:00,272,0.0,0.0
2023-06-10 09:30:00,273,0.0,0.0
2023-06-10 09:30:00,274,0.0,0.0
2023-06-10 09:30:00,275,0.0,0.0
2023-06-10 09:30:00,276,0.0,0.0
2023-06-10 09:30:00,277,0.0,0.0
2023-06-10 09:30:00,278,0.0,0.0
2023-06-10 09:30:00,279,0.0,0.0
2023-06-10 09:30:00,280,0.0,0.0
2023-06-10 09:30:00,281,0.0,0.0
2023-06-10 09:30:00,282,0.0,0.0
2023-06-10 09:30:00,283,0.0,0.0
2023-06-10 09:30:00,284,0.0,0.0
2023-06-10 09:30:00,285,0.0,0.0
2023-06-10 09:30:00,286,0.0,0.0
2023-06-10 09:30:00,287,0.0,0.0
2023-06-10 09:30:00,288,0.0,0.0
2023-06-10 09:30:00,289,0.0,0.0
2023-06-10 09:30:00,290,0.0,0.0
2023-06-10 09:30:00,291,97.0,53.517639
2023-06-10 09:30:00,292,97.0,53.054138
2023-06-10 09:30:00,293,0.0,0.0
2023-06-10 09:30:00,294,102.666672,84.0
2023-06-10 09:30:00,299,0.0,0.0
2023-06-10 09:30:00,300,0.0,0.0
2023-06-10 09:30:00,301,181.0,133.0
2023-06-10 09:30:00,302,181.0,133.0
2023-06-10 09:30:00,303,0.0,0.0
2023-06-10 09:30:00,304,202.0,128.999451
2023-06-10 09:30:00,305,0.0,0.0
2023-06-10 09:30:00,306,364.0,297.007629
2023-06-10 09:30:00,307,304.958862,207.007019
2023-06-10 09:30:00,308,0.0,0.0
2023-06-10 09:30:00,309,0.0,0.0
2023-06-10 09:30:00,310,0.0,0.0
2023-06-10 09:30:00,311,0.0,0.0
2023-06-10 09:30:00,312,0.0,0.0
2023-06-10 09:30:00,313,0.0,0.0
2023-06-10 09:30:00,314,0.0,0.0
2023-06-10 09:30:00,315,0.0,0.0
2023-06-10 09:30:00,316,0.0,0.0
2023-06-10 09:30:00,317,0.0,0.0
2023-06-10 09:30:00,318,0.0,0.0
2023-06-10 09:30:00,319,0.0,0.0
2023-06-10 09:30:00,320,0.0,0.0
2023-06-10 09:30:00,321,0.0,0.0
2023-06-10 09:30:00,322,0.0,0.0
2023-06-10 09:30:00,323,168.0,122.0
2023-06-10 09:30:00,324,168.0,122.0
2023-06-10 09:30:00,325,176.0,136.0
2023-06-10 09:30:00,326,0.0,0.0
2023-06-10 09:30:00,327,0.0,0.0
2023-06-10 09:30:00,328,0.0,0.0
2023-06-10 09:30:00,329,0.0,0.0
2023-06-10 09:30:00,330,0.0,0.0
2023-06-10 09:30:00,331,816.0,651.342712
2023-06-10 09:30:00,332,0.0,0.0
2023-06-10 09:30:00,333,0.0,0.0
2023-06-10 09:30:00,334,0.0,0.0
2023-06-10 09:30:00,335,0.0,0.0
2023-06-10 09:30:00,336,0.0,0.0
2023-06-10 09:30:00,337,0.0,0.0
2023-06-10 09:30:00,338,0.0,0.0
2023-06-10 09:30:00,339,0.0,0.0
2023-06-10 09:30:00,340,818.0,681.60498
2023-06-10 09:30:00,341,817.0,677.91272
2023-06-10 09:30:00,342,166.0,135.0
2023-06-10 09:30:00,343,0.0,0.0
2023-06-10 09:30:00,344,0.0,0.0
2023-06-10 09:30:00,345,0.0,0.0
2023-06-10 09:30:00,346,0.0,0.0
2023-06-10 09:30:00,347,163.0,163.0
2023-06-10 09:30:00,348,0.0,0.0
2023-06-10 09:30:00,349,0.0,0.0
2023-06-10 09:30:00,350,0.0,0.0
2023-06-10 09:30:00,351,0.0,0.0
2023-06-10 09:30:00,352,0.0,0.0
2023-06-10 09:30:00,353,0.0,0.0
2023-06-10 09:30:00,354,0.0,0.0
2023-06-10 09:30:00,355,0.0,0.0
2023-06-10 09:30:00,356,25.0,10.0
2023-06-10 09:30:00,357,0.0,0.0
2023-06-10 09:30:00,358,20.000305,10.000153
2023-06-10 09:30:00,359,20.000305,10.000153
2023-06-10 09:30:00,360,22.0,7.0
2023-06-10 09:30:00,361,22.0,7.0
2023-06-10 09:30:00,362,22.0,7.0
2023-06-10 09:30:00,363,0.0,0.0
2023-06-10 09:30:00,364,961.0,756.059814
2023-06-10 09:30:00,365,0.0,0.0
2023-06-10 09:30:00,366,0.0,0.0
2023-06-10 09:30:00,367,400.314331,355.0
2023-06-10 09:30:00,368,0.0,0.0
2023-06-10 09:30:00,369,0.0,0.0
2023-06-10 09:30:00,370,88.0,69.45401
2023-06-10 09:30:00,371,88.0,70.415375
2023-06-10 09:30:00,372,86.0,69.934692
2023-06-10 09:30:00,373,0.0,0.0
2023-06-10 09:30:00,374,0.0,0.0
2023-06-10 09:30:00,375,0.0,0.0
2023-06-10 09:30:00,376,0.0,0.0
2023-06-10 09:30:00,377,0.0,0.0
2023-06-10 09:30:00,378,0.0,0.0
2023-06-10 09:30:00,379,0.0,0.0
2023-06-10 09:30:00,380,0.0,0.0
2023-06-10 09:30:00,381,0.0,0.0
2023-06-10 09:30:00,382,0.0,0.0
2023-06-10 09:30:00,383,0.0,0.0
2023-06-10 09:30:00,384,0.0,0.0
2023-06-10 09:30:00,385,274.5,188.018433
2023-06-10 09:30:00,386,274.5,188.171021
2023-06-10 09:30:00,387,275.0,204.0
2023-06-10 09:30:00,388,0.0,0.0
2023-06-10 09:30:00,389,0.0,0.0
2023-06-10 09:30:00,390,0.0,0.0
2023-06-10 09:30:00,419,0.0,0.0
2023-06-10 09:30:00,420,0.0,0.0
2023-06-10 09:30:00,421,0.0,0.0
2023-06-10 09:30:00,422,258.0,186.0
2023-06-10 09:30:00,423,258.0,186.0
2023-06-10 09:30:00,432,306.0,220.0
2023-06-10 09:30:00,433,387.415253,267.0
2023-06-10 09:30:00,434,275.0,189.016327
2023-06-10 09:30:00,435,275.0,189.016327
2023-06-10 09:30:00,436,278.0,189.016327
2023-06-10 09:30:00,437,278.0,189.016327
2023-06-10 09:30:00,438,279.0,206.0
2023-06-10 09:30:00,439,281.0,206.0
2023-06-10 09:30:00,440,0.0,0.0
2023-06-10 09:30:00,441,0.0,0.0
2023-06-10 09:30:00,442,0.0,0.0
2023-06-10 09:30:00,443,0.0,0.0
2023-06-10 09:30:00,444,0.0,0.0
2023-06-10 09:30:00,450,226.0,222.0
2023-06-10 09:30:00,451,85.0,85.0
2023-06-10 09:30:00,452,246.0,130.094299
2023-06-10 09:30:00,453,134.0,85.0
2023-06-10 09:30:00,459,0.0,0.0
2023-06-10 09:30:00,467,10.75862,5.000153
2023-06-10 09:30:00,468,10.75862,4.000366
2023-06-10 09:30:00,469,0.0,0.0
2023-06-10 09:30:00,471,15.0,7.0
2023-06-10 09:30:00,472,240.0,180.0
2023-06-10 09:30:00,473,121.0,90.0
2023-06-10 09:30:00,474,227.0,180.0
2023-06-10 09:30:00,475,129.0,90.0
2023-06-10 09:30:00,477,0.0,0.0
2023-06-10 09:30:00,478,0.0,0.0
2023-06-10 09:30:00,479,0.0,0.0
2023-06-10 09:30:00,480,0.0,0.0
2023-06-10 09:30:00,481,0.0,0.0
2023-06-10 09:30:00,482,0.0,0.0
2023-06-10 09:30:00,485,36.0,20.00061
2023-06-10 09:30:00,486,0.0,0.0
2023-06-10 09:30:00,487,0.0,0.0
2023-06-10 09:30:00,488,0.0,0.0
2023-06-10 09:30:00,489,1002.0,795.0
2023-06-10 09:30:00,490,1002.0,795.0
2023-06-10 09:30:00,491,969.0,791.0
2023-06-10 09:30:00,492,0.0,0.0
2023-06-10 09:30:00,493,995.0,795.0
2023-06-10 09:30:00,494,995.0,795.0
2023-06-10 09:30:00,495,300.0,200.0
2023-06-10 09:30:00,496,0.0,0.0
2023-06-10 09:30:00,497,0.0,0.0
2023-06-10 09:30:00,498,0.0,0.0
2023-06-10 09:30:00,499,0.0,0.0
2023-06-10 09:30:00,501,288.5,167.006409
2023-06-10 09:30:00,502,170.329834,170.329834
2023-06-10 09:30:00,503,289.0,204.0
2023-06-10 09:30:00,507,0.0,0.0
2023-06-10 09:30:00,508,0.0,0.0
2023-06-10 09:30:00,511,0.0,0.0
2023-06-10 09:30:00,512,0.0,0.0
2023-06-10 09:30:00,513,338.0,150.0
2023-06-10 09:30:00,514,134.0,120.0
2023-06-10 09:30:00,516,850.012939,749.988525
2023-06-10 09:30:00,521,0.0,0.0
2023-06-10 09:30:00,522,939.0,756.330261
2023-06-10 09:30:00,523,0.0,0.0
2023-06-10 09:30:00,524,0.0,0.0
2023-06-10 09:30:00,525,0.0,0.0
2023-06-10 09:30:00,526,233.301758,131.0
2023-06-10 09:30:00,527,1357.0,1058.099976
2023-06-10 09:30:00,528,131.0,131.0
2023-06-10 09:30:00,529,994.0,765.854126
2023-06-10 09:30:00,530,0.0,0.0
2023-06-10 09:30:00,533,0.0,0.0
2023-06-10 09:30:00,534,0.0,0.0
2023-06-10 09:30:00,535,0.0,0.0
2023-06-10 09:30:00,536,97.0,33.5
2023-06-10 09:30:00,537,97.0,33.5
2023-06-10 09:30:00,538,103.333336,84.0
2023-06-10 09:30:00,539,0.0,0.0
2023-06-10 09:30:00,540,0.0,0.0
2023-06-10 09:30:00,541,0.0,0.0
2023-06-10 09:30:00,542,0.0,0.0
2023-06-10 09:30:00,544,0.0,0.0
2023-06-10 09:30:00,545,1012.0,795.0
2023-06-10 09:30:00,546,350.0,200.0
2023-06-10 09:30:00,547,397.0,200.0
2023-06-10 09:30:00,548,302.0,242.0
2023-06-10 09:30:00,549,0.0,0.0
2023-06-10 09:30:00,550,0.0,0.0
2023-06-10 09:30:00,552,0.0,0.0
2023-06-10 09:30:00,553,0.0,0.0
2023-06-10 09:35:00,1,0.0,0.0
2023-06-10 09:35:00,2,0.0,0.0
2023-06-10 09:35:00,3,0.0,0.0
2023-06-10 09:35:00,4,384.611542,364.991486
2023-06-10 09:35:00,5,0.0,0.0
2023-06-10 09:35:00,6,0.0,0.0
2023-06-10 09:35:00,7,0.0,0.0
2023-06-10 09:35:00,8,409.931366,364.991486
2023-06-10 09:35:00,9,0.0,0.0
2023-06-10 09:35:00,10,444.458466,364.32193
2023-06-10 09:35:00,11,0.0,0.0
2023-06-10 09:35:00,12,0.0,0.0
2023-06-10 09:35:00,15,458.381744,398.381744
2023-06-10 09:35:00,16,0.0,0.0
2023-06-10 09:35:00,17,460.313202,420.313202
2023-06-10 09:35:00,18,0.0,0.0
2023-06-10 09:35:00,27,615.0,615.0
2023-06-10 09:35:00,28,612.0,612.0
2023-06-10 09:35:00,29,612.0,612.0
2023-06-10 09:35:00,33,0.0,0.0
2023-06-10 09:35:00,36,999.0,795.0
2023-06-10 09:35:00,37,993.0,795.0
2023-06-10 09:35:00,43,0.0,0.0
2023-06-10 09:35:00,46,506.0,450.470428
2023-06-10 09:35:00,47,462.986359,409.996735
2023-06-10 09:35:00,48,0.0,0.0
2023-06-10 09:35:00,49,0.0,0.0
2023-06-10 09:35:00,50,0.0,0.0
2023-06-10 09:35:00,51,463.0,405.012726
2023-06-10 09:35:00,52,0.0,0.0
2023-06-10 09:35:00,53,0.0,0.0
2023-06-10 09:35:00,54,0.0,0.0
2023-06-10 09:35:00,55,0.0,0.0
2023-06-10 09:35:00,56,0.0,0.0
2023-06-10 09:35:00,57,0.0,0.0
2023-06-10 09:35:00,58,0.0,0.0
2023-06-10 09:35:00,59,0.0,0.0
2023-06-10 09:35:00,60,0.0,0.0
2023-06-10 09:35:00,61,463.0,280.0
2023-06-10 09:35:00,62,0.0,0.0
2023-06-10 09:35:00,63,0.0,0.0
2023-06-10 09:35:00,64,326.314941,280.956818
2023-06-10 09:35:00,65,0.0,0.0
2023-06-10 09:35:00,66,406.59964,333.840088
2023-06-10 09:35:00,67,0.0,0.0
2023-06-10 09:35:00,68,376.496979,335.806305
2023-06-10 09:35:00,69,820.314697,670.220703
2023-06-10 09:35:00,70,0.0,0.0
2023-06-10 09:35:00,71,0.0,0.0
2023-06-10 09:35:00,72,44.0,25.002136
2023-06-10 09:35:00,73,0.0,0.0
2023-06-10 09:35:00,74,0.0,0.0
2023-06-10 09:35:00,75,0.0,0.0
2023-06-10 09:35:00,76,0.0,0.0
2023-06-10 09:35:00,77,0.0,0.0
2023-06-10 09:35:00,78,162.0,115.0
2023-06-10 09:35:00,79,162.0,115.0
2023-06-10 09:35:00,80,161.0,126.0
2023-06-10 09:35:00,83,430.517059,357.656677
2023-06-10 09:35:00,84,0.0,0.0
2023-06-10 09:35:00,85,380.871643,320.0
2023-06-10 09:35:00,86,0.0,0.0
2023-06-10 09:35:00,87,443.614746,343.614746
2023-06-10 09:35:00,88,0.0,0.0
2023-06-10 09:35:00,89,455.993927,380.018097
2023-06-10 09:35:00,90,0.0,0.0
2023-06-10 09:35:00,91,0.0,0.0
2023-06-10 09:35:00,92,705.829102,635.0
2023-06-10 09:35:00,95,0.0,0.0
2023-06-10 09:35:00,96,0.0,0.0
2023-06-10 09:35:00,97,0.0,0.0
2023-06-10 09:35:00,98,0.0,0.0
2023-06-10 09:35:00,99,0.0,0.0
2023-06-10 09:35:00,100,0.0,0.0
2023-06-10 09:35:00,101,0.0,0.0
2023-06-10 09:35:00,102,0.0,0.0
2023-06-10 09:35:00,103,0.0,0.0
2023-06-10 09:35:00,104,0.0,0.0
2023-06-10 09:35:00,105,0.0,0.0
2023-06-10 09:35:00,106,0.0,0.0
2023-06-10 09:35:00,107,0.0,0.0
2023-06-10 09:35:00,108,0.0,0.0
2023-06-10 09:35:00,112,0.0,0.0
2023-06-10 09:35:00,113,0.0,0.0
2023-06-10 09:35:00,114,0.0,0.0
2023-06-10 09:35:00,115,921.025635,750.045654
2023-06-10 09:35:00,116,917.99292,750.045654
2023-06-10 09:35:00,117,0.0,0.0
2023-06-10 09:35:00,118,0.0,0.0
2023-06-10 09:35:00,119,99.99939,60.000153
2023-06-10 09:35:00,120,100.0,60.000153
2023-06-10 09:35:00,126,0.0,0.0
2023-06-10 09:35:00,127,8.0,8.0
2023-06-10 09:35:00,128,1002.0,750.0
2023-06-10 09:35:00,129,998.0,750.0
2023-06-10 09:35:00,130,0.0,0.0
2023-06-10 09:35:00,131,990.0,718.0
2023-06-10 09:35:00,132,955.0,758.0
2023-06-10 09:35:00,133,978.0,755.0
2023-06-10 09:35:00,134,0.0,0.0
2023-06-10 09:35:00,135,291.0,235.807312
2023-06-10 09:35:00,136,160.0,109.996994
2023-06-10 09:35:00,137,160.0,109.996994
2023-06-10 09:35:00,138,185.0,122.0
2023-06-10 09:35:00,139,0.0,0.0
2023-06-10 09:35:00,140,0.0,0.0
2023-06-10 09:35:00,141,0.0,0.0
2023-06-10 09:35:00,142,166.5,88.0
2023-06-10 09:35:00,143,166.5,88.907463
2023-06-10 09:35:00,144,174.0,104.0
2023-06-10 09:35:00,145,164.0,88.436272
2023-06-10 09:35:00,146,164.0,88.436272
2023-06-10 09:35:00,147,173.0,104.0
2023-06-10 09:35:00,150,0.0,0.0
2023-06-10 09:35:00,151,0.0,0.0
2023-06-10 09:35:00,152,0.0,0.0
2023-06-10 09:35:00,153,0.0,0.0
2023-06-10 09:35:00,154,0.0,0.0
2023-06-10 09:35:00,155,0.0,0.0
2023-06-10 09:35:00,156,398.0,350.0
2023-06-10 09:35:00,158,0.0,0.0
2023-06-10 09:35:00,159,0.0,0.0
2023-06-10 09:35:00,160,0.0,0.0
2023-06-10 09:35:00,161,300.0,220.0
2023-06-10 09:35:00,162,0.0,0.0
2023-06-10 09:35:00,166,0.0,0.0
2023-06-10 09:35:00,167,0.0,0.0
2023-06-10 09:35:00,168,0.0,0.0
2023-06-10 09:35:00,169,0.0,0.0
2023-06-10 09:35:00,170,0.0,0.0
2023-06-10 09:35:00,171,0.0,0.0
2023-06-10 09:35:00,172,0.0,0.0
2023-06-10 09:35:00,173,0.0,0.0
2023-06-10 09:35:00,174,0.0,0.0
2023-06-10 09:35:00,175,0.0,0.0
2023-06-10 09:35:00,176,291.0,163.686005
2023-06-10 09:35:00,177,148.0,108.0
2023-06-10 09:35:00,178,0.0,0.0
2023-06-10 09:35:00,179,0.0,0.0
2023-06-10 09:35:00,180,0.0,0.0
2023-06-10 09:35:00,181,0.0,0.0
2023-06-10 09:35:00,182,0.0,0.0
2023-06-10 09:35:00,183,0.0,0.0
2023-06-10 09:35:00,184,0.0,0.0
2023-06-10 09:35:00,185,0.0,0.0
2023-06-10 09:35:00,186,0.0,0.0
2023-06-10 09:35:00,187,0.0,0.0
2023-06-10 09:35:00,188,0.0,0.0
2023-06-10 09:35:00,189,0.0,0.0
2023-06-10 09:35:00,190,1000.0,795.0
2023-06-10 09:35:00,191,1000.0,795.0
2023-06-10 09:35:00,193,16.999903,11.999903
2023-06-10 09:35:00,194,0.0,0.0
2023-06-10 09:35:00,195,0.0,0.0
2023-06-10 09:35:00,196,53.961456,35.0
2023-06-10 09:35:00,197,200.0,120.0
2023-06-10 09:35:00,198,0.0,0.0
2023-06-10 09:35:00,200,0.0,0.0
2023-06-10 09:35:00,207,0.0,0.0
2023-06-10 09:35:00,208,0.0,0.0
2023-06-10 09:35:00,209,0.0,0.0
2023-06-10 09:35:00,210,0.0,0.0
2023-06-10 09:35:00,211,0.0,0.0
2023-06-10 09:35:00,212,0.0,0.0
2023-06-10 09:35:00,213,0.0,0.0
2023-06-10 09:35:00,214,75.0,67.0
2023-06-10 09:35:00,215,75.0,67.0
2023-06-10 09:35:00,216,81.333336,67.0
2023-06-10 09:35:00,217,0.0,0.0
2023-06-10 09:35:00,218,27.0,20.99826
2023-06-10 09:35:00,219,27.0,20.99826
2023-06-10 09:35:00,220,27.0,20.99826
2023-06-10 09:35:00,231,0.0,0.0
2023-06-10 09:35:00,232,0.0,0.0
2023-06-10 09:35:00,233,0.0,0.0
2023-06-10 09:35:00,234,0.0,0.0
2023-06-10 09:35:00,237,0.0,0.0
2023-06-10 09:35:00,238,0.0,0.0
2023-06-10 09:35:00,240,284.0,200.0
2023-06-10 09:35:00,241,138.0,100.0
2023-06-10 09:35:00,242,0.0,0.0
2023-06-10 09:35:00,243,0.0,0.0
2023-06-10 09:35:00,244,0.0,0.0
2023-06-10 09:35:00,247,0.0,0.0
2023-06-10 09:35:00,248,0.0,0.0
2023-06-10 09:35:00,249,0.0,0.0
2023-06-10 09:35:00,250,161.0,99.370728
2023-06-10 09:35:00,251,161.0,99.590454
2023-06-10 09:35:00,252,180.0,130.0
2023-06-10 09:35:00,253,0.0,0.0
2023-06-10 09:35:00,254,0.0,0.0
2023-06-10 09:35:00,255,249.0,175.0
2023-06-10 09:35:00,256,249.0,175.0
2023-06-10 09:35:00,257,264.0,222.0
2023-06-10 09:35:00,258,251.5,172.002289
2023-06-10 09:35:00,259,251.5,172.002289
2023-06-10 09:35:00,260,243.0,212.0
2023-06-10 09:35:00,264,10.0,5.000229
2023-06-10 09:35:00,265,0.0,0.0
2023-06-10 09:35:00,266,300.0,230.0
2023-06-10 09:35:00,267,0.0,0.0
2023-06-10 09:35:00,268,0.0,0.0
2023-06-10 09:35:00,269,0.0,0.0
2023-06-10 09:35:00,270,0.0,0.0
2023-06-10 09:35:00,271,0.0,0.0
2023-06-10 09:35:00,272,0.0,0.0
2023-06-10 09:35:00,273,0.0,0.0
2023-06-10 09:35:00,274,0.0,0.0
2023-06-10 09:35:00,275,0.0,0.0
2023-06-10 09:35:00,276,0.0,0.0
2023-06-10 09:35:00,277,0.0,0.0
2023-06-10 09:35:00,278,0.0,0.0
2023-06-10 09:35:00,279,0.0,0.0
2023-06-10 09:35:00,280,0.0,0.0
2023-06-10 09:35:00,281,0.0,0.0
2023-06-10 09:35:00,282,0.0,0.0
2023-06-10 09:35:00,283,0.0,0.0
2023-06-10 09:35:00,284,0.0,0.0
2023-06-10 09:35:00,285,0.0,0.0
2023-06-10 09:35:00,286,0.0,0.0
2023-06-10 09:35:00,287,0.0,0.0
2023-06-10 09:35:00,288,0.0,0.0
2023-06-10 09:35:00,289,0.0,0.0
2023-06-10 09:35:00,290,0.0,0.0
2023-06-10 09:35:00,291,97.0,53.471863
2023-06-10 09:35:00,292,97.0,53.025528
2023-06-10 09:35:00,293,0.0,0.0
2023-06-10 09:35:00,294,102.666672,84.0
2023-06-10 09:35:00,299,0.0,0.0
2023-06-10 09:35:00,300,0.0,0.0
2023-06-10 09:35:00,301,181.0,133.0
2023-06-10 09:35:00,302,181.0,133.0
2023-06-10 09:35:00,303,0.0,0.0
2023-06-10 09:35:00,304,202.0,128.999451
2023-06-10 09:35:00,305,0.0,0.0
2023-06-10 09:35:00,306,364.0,297.007629
2023-06-10 09:35:00,307,310.162933,207.007019
2023-06-10 09:35:00,308,0.0,0.0
2023-06-10 09:35:00,309,0.0,0.0
2023-06-10 09:35:00,310,0.0,0.0
2023-06-10 09:35:00,311,0.0,0.0
2023-06-10 09:35:00,312,0.0,0.0
2023-06-10 09:35:00,313,0.0,0.0
2023-06-10 09:35:00,314,0.0,0.0
2023-06-10 09:35:00,315,0.0,0.0
2023-06-10 09:35:00,316,0.0,0.0
2023-06-10 09:35:00,317,0.0,0.0
2023-06-10 09:35:00,318,0.0,0.0
2023-06-10 09:35:00,319,0.0,0.0
2023-06-10 09:35:00,320,0.0,0.0
2023-06-10 09:35:00,321,0.0,0.0
2023-06-10 09:35:00,322,0.0,0.0
2023-06-10 09:35:00,323,168.0,122.0
2023-06-10 09:35:00,324,168.0,122.0
2023-06-10 09:35:00,325,176.0,136.0
2023-06-10 09:35:00,326,0.0,0.0
2023-06-10 09:35:00,327,0.0,0.0
2023-06-10 09:35:00,328,0.0,0.0
2023-06-10 09:35:00,329,0.0,0.0
2023-06-10 09:35:00,330,0.0,0.0
2023-06-10 09:35:00,331,816.0,656.316833
2023-06-10 09:35:00,332,0.0,0.0
2023-06-10 09:35:00,333,0.0,0.0
2023-06-10 09:35:00,334,0.0,0.0
2023-06-10 09:35:00,335,0.0,0.0
2023-06-10 09:35:00,336,0.0,0.0
2023-06-10 09:35:00,337,0.0,0.0
2023-06-10 09:35:00,338,0.0,0.0
2023-06-10 09:35:00,339,0.0,0.0
2023-06-10 09:35:00,340,818.0,681.231567
2023-06-10 09:35:00,341,817.0,676.709595
2023-06-10 09:35:00,342,166.0,135.0
2023-06-10 09:35:00,343,0.0,0.0
2023-06-10 09:35:00,344,0.0,0.0
2023-06-10 09:35:00,345,0.0,0.0
2023-06-10 09:35:00,346,0.0,0.0
2023-06-10 09:35:00,347,163.0,163.0
2023-06-10 09:35:00,348,0.0,0.0
2023-06-10 09:35:00,349,0.0,0.0
2023-06-10 09:35:00,350,0.0,0.0
2023-06-10 09:35:00,351,0.0,0.0
2023-06-10 09:35:00,352,0.0,0.0
2023-06-10 09:35:00,353,0.0,0.0
2023-06-10 09:35:00,354,0.0,0.0
2023-06-10 09:35:00,355,0.0,0.0
2023-06-10 09:35:00,356,25.0,10.0
2023-06-10 09:35:00,357,0.0,0.0
2023-06-10 09:35:00,358,20.000305,10.000153
2023-06-10 09:35:00,359,20.000305,10.000153
2023-06-10 09:35:00,360,22.0,7.0
2023-06-10 09:35:00,361,22.0,7.0
2023-06-10 09:35:00,362,22.0,7.0
2023-06-10 09:35:00,363,0.0,0.0
2023-06-10 09:35:00,364,961.0,758.509644
2023-06-10 09:35:00,365,0.0,0.0
2023-06-10 09:35:00,366,0.0,0.0
2023-06-10 09:35:00,367,400.314331,355.0
2023-06-10 09:35:00,368,0.0,0.0
2023-06-10 09:35:00,369,0.0,0.0
2023-06-10 09:35:00,370,88.0,69.431122
2023-06-10 09:35:00,371,88.0,70.415375
2023-06-10 09:35:00,372,86.0,69.923248
2023-06-10 09:35:00,373,0.0,0.0
2023-06-10 09:35:00,374,0.0,0.0
2023-06-10 09:35:00,375,0.0,0.0
2023-06-10 09:35:00,376,0.0,0.0
2023-06-10 09:35:00,377,0.0,0.0
2023-06-10 09:35:00,378,0.0,0.0
2023-06-10 09:35:00,379,0.0,0.0
2023-06-10 09:35:00,380,0.0,0.0
2023-06-10 09:35:00,381,0.0,0.0
2023-06-10 09:35:00,382,0.0,0.0
2023-06-10 09:35:00,383,0.0,0.0
2023-06-10 09:35:00,384,0.0,0.0
2023-06-10 09:35:00,385,274.5,188.018433
2023-06-10 09:35:00,386,274.5,188.55249
2023-06-10 09:35:00,387,275.0,204.0
2023-06-10 09:35:00,388,0.0,0.0
2023-06-10 09:35:00,389,0.0,0.0
2023-06-10 09:35:00,390,0.0,0.0
2023-06-10 09:35:00,419,0.0,0.0
2023-06-10 09:35:00,420,0.0,0.0
2023-06-10 09:35:00,421,0.0,0.0
2023-06-10 09:35:00,422,258.0,186.0
2023-06-10 09:35:00,423,258.0,186.0
2023-06-10 09:35:00,432,306.0,220.0
2023-06-10 09:35:00,433,388.090057,267.0
2023-06-10 09:35:00,434,275.0,189.016327
2023-06-10 09:35:00,435,275.0,189.016327
2023-06-10 09:35:00,436,278.0,189.016327
2023-06-10 09:35:00,437,278.0,189.016327
2023-06-10 09:35:00,438,279.0,206.0
2023-06-10 09:35:00,439,281.0,206.0
2023-06-10 09:35:00,440,0.0,0.0
2023-06-10 09:35:00,441,0.0,0.0
2023-06-10 09:35:00,442,0.0,0.0
2023-06-10 09:35:00,443,0.0,0.0
2023-06-10 09:35:00,444,0.0,0.0
2023-06-10 09:35:00,450,226.0,222.0
2023-06-10 09:35:00,451,85.0,85.0
2023-06-10 09:35:00,452,246.0,130.094299
2023-06-10 09:35:00,453,134.0,85.0
2023-06-10 09:35:00,459,0.0,0.0
2023-06-10 09:35:00,467,10.75862,5.000153
2023-06-10 09:35:00,468,10.75862,4.000366
2023-06-10 09:35:00,469,0.0,0.0
2023-06-10 09:35:00,471,15.0,7.0
2023-06-10 09:35:00,472,240.0,180.0
2023-06-10 09:35:00,473,121.0,90.0
2023-06-10 09:35:00,474,227.0,180.0
2023-06-10 09:35:00,475,129.0,90.0
2023-06-10 09:35:00,477,0.0,0.0
2023-06-10 09:35:00,478,0.0,0.0
2023-06-10 09:35:00,479,0.0,0.0
2023-06-10 09:35:00,480,0.0,0.0
2023-06-10 09:35:00,481,0.0,0.0
2023-06-10 09:35:00,482,0.0,0.0
2023-06-10 09:35:00,485,36.0,20.00061
2023-06-10 09:35:00,486,0.0,0.0
2023-06-10 09:35:00,487,0.0,0.0
2023-06-10 09:35:00,488,0.0,0.0
2023-06-10 09:35:00,489,1002.0,795.0
2023-06-10 09:35:00,490,1002.0,795.0
2023-06-10 09:35:00,491,969.0,791.0
2023-06-10 09:35:00,492,0.0,0.0
2023-06-10 09:35:00,493,995.0,795.0
2023-06-10 09:35:00,494,995.0,795.0
2023-06-10 09:35:00,495,300.0,200.0
2023-06-10 09:35:00,496,0.0,0.0
2023-06-10 09:35:00,497,0.0,0.0
2023-06-10 09:35:00,498,0.0,0.0
2023-06-10 09:35:00,499,0.0,0.0
2023-06-10 09:35:00,501,288.5,167.006409
2023-06-10 09:35:00,502,172.984985,172.984985
2023-06-10 09:35:00,503,289.0,204.0
2023-06-10 09:35:00,507,0.0,0.0
2023-06-10 09:35:00,508,0.0,0.0
2023-06-10 09:35:00,511,0.0,0.0
2023-06-10 09:35:00,512,0.0,0.0
2023-06-10 09:35:00,513,338.0,150.0
2023-06-10 09:35:00,514,134.0,120.0
2023-06-10 09:35:00,516,850.012939,749.988525
2023-06-10 09:35:00,521,0.0,0.0
2023-06-10 09:35:00,522,939.0,743.688171
2023-06-10 09:35:00,523,0.0,0.0
2023-06-10 09:35:00,524,0.0,0.0
2023-06-10 09:35:00,525,0.0,0.0
2023-06-10 09:35:00,526,233.965576,131.0
2023-06-10 09:35:00,527,1357.0,1058.099976
2023-06-10 09:35:00,528,131.0,131.0
2023-06-10 09:35:00,529,994.0,769.708679
2023-06-10 09:35:00,530,0.0,0.0
2023-06-10 09:35:00,533,0.0,0.0
2023-06-10 09:35:00,534,0.0,0.0
2023-06-10 09:35:00,535,0.0,0.0
2023-06-10 09:35:00,536,97.0,33.5
2023-06-10 09:35:00,537,97.0,33.5
2023-06-10 09:35:00,538,103.333336,84.0
2023-06-10 09:35:00,539,0.0,0.0
2023-06-10 09:35:00,540,0.0,0.0
2023-06-10 09:35:00,541,0.0,0.0
2023-06-10 09:35:00,542,0.0,0.0
2023-06-10 09:35:00,544,0.0,0.0
2023-06-10 09:35:00,545,1012.0,795.0
2023-06-10 09:35:00,546,350.0,200.0
2023-06-10 09:35:00,547,397.0,200.0
2023-06-10 09:35:00,548,302.0,242.0
2023-06-10 09:35:00,549,0.0,0.0
2023-06-10 09:35:00,550,0.0,0.0
2023-06-10 09:35:00,552,0.0,0.0
2023-06-10 09:35:00,553,0.0,0.0
2023-06-10 09:40:00,1,0.0,0.0
2023-06-10 09:40:00,2,0.0,0.0
2023-06-10 09:40:00,3,0.0,0.0
2023-06-10 09:40:00,4,404.551727,364.991486
2023-06-10 09:40:00,5,0.0,0.0
2023-06-10 09:40:00,6,0.0,0.0
2023-06-10 09:40:00,7,0.0,0.0
2023-06-10 09:40:00,8,413.385193,364.991486
2023-06-10 09:40:00,9,0.0,0.0
2023-06-10 09:40:00,10,448.76825,364.32193
2023-06-10 09:40:00,11,0.0,0.0
2023-06-10 09:40:00,12,0.0,0.0
2023-06-10 09:40:00,15,465.965973,405.965973
2023-06-10 09:40:00,16,0.0,0.0
2023-06-10 09:40:00,17,462.415039,422.415039
2023-06-10 09:40:00,18,0.0,0.0
2023-06-10 09:40:00,27,615.0,615.0
2023-06-10 09:40:00,28,612.0,612.0
2023-06-10 09:40:00,29,612.0,612.0
2023-06-10 09:40:00,33,0.0,0.0
2023-06-10 09:40:00,36,999.0,795.0
2023-06-10 09:40:00,37,993.0,795.0
2023-06-10 09:40:00,43,0.0,0.0
2023-06-10 09:40:00,46,506.0,445.009064
2023-06-10 09:40:00,47,462.986359,409.996735
2023-06-10 09:40:00,48,0.0,0.0
2023-06-10 09:40:00,49,0.0,0.0
2023-06-10 09:40:00,50,0.0,0.0
2023-06-10 09:40:00,51,463.0,405.012726
2023-06-10 09:40:00,52,0.0,0.0
2023-06-10 09:40:00,53,0.0,0.0
2023-06-10 09:40:00,54,0.0,0.0
2023-06-10 09:40:00,55,0.0,0.0
2023-06-10 09:40:00,56,0.0,0.0
2023-06-10 09:40:00,57,0.0,0.0
2023-06-10 09:40:00,58,0.0,0.0
2023-06-10 09:40:00,59,0.0,0.0
2023-06-10 09:40:00,60,0.0,0.0
2023-06-10 09:40:00,61,463.0,280.0
2023-06-10 09:40:00,62,0.0,0.0
2023-06-10 09:40:00,63,0.0,0.0
2023-06-10 09:40:00,64,351.195709,280.956818
2023-06-10 09:40:00,65,0.0,0.0
2023-06-10 09:40:00,66,406.62442,333.296936
2023-06-10 09:40:00,67,0.0,0.0
2023-06-10 09:40:00,68,376.496979,335.806305
2023-06-10 09:40:00,69,820.257324,670.220703
2023-06-10 09:40:00,70,0.0,0.0
2023-06-10 09:40:00,71,0.0,0.0
2023-06-10 09:40:00,72,44.0,25.002136
2023-06-10 09:40:00,73,0.0,0.0
2023-06-10 09:40:00,74,0.0,0.0
2023-06-10 09:40:00,75,0.0,0.0
2023-06-10 09:40:00,76,0.0,0.0
2023-06-10 09:40:00,77,0.0,0.0
2023-06-10 09:40:00,78,162.0,115.0
2023-06-10 09:40:00,79,162.0,115.0
2023-06-10 09:40:00,80,161.0,126.0
2023-06-10 09:40:00,83,430.517059,376.201447
2023-06-10 09:40:00,84,0.0,0.0
2023-06-10 09:40:00,85,428.73407,328.73407
2023-06-10 09:40:00,86,0.0,0.0
2023-06-10 09:40:00,87,456.563141,356.563141
2023-06-10 09:40:00,88,0.0,0.0
2023-06-10 09:40:00,89,455.993927,380.018097
2023-06-10 09:40:00,90,0.0,0.0
2023-06-10 09:40:00,91,0.0,0.0
2023-06-10 09:40:00,92,705.829102,635.0
2023-06-10 09:40:00,95,0.0,0.0
2023-06-10 09:40:00,96,0.0,0.0
2023-06-10 09:40:00,97,0.0,0.0
2023-06-10 09:40:00,98,0.0,0.0
2023-06-10 09:40:00,99,0.0,0.0
2023-06-10 09:40:00,100,0.0,0.0
2023-06-10 09:40:00,101,0.0,0.0
2023-06-10 09:40:00,102,0.0,0.0
2023-06-10 09:40:00,103,0.0,0.0
2023-06-10 09:40:00,104,0.0,0.0
2023-06-10 09:40:00,105,0.0,0.0
2023-06-10 09:40:00,106,0.0,0.0
2023-06-10 09:40:00,107,0.0,0.0
2023-06-10 09:40:00,108,0.0,0.0
2023-06-10 09:40:00,112,0.0,0.0
2023-06-10 09:40:00,113,0.0,0.0
2023-06-10 09:40:00,114,0.0,0.0
2023-06-10 09:40:00,115,921.025635,750.045654
2023-06-10 09:40:00,116,917.99292,750.045654
2023-06-10 09:40:00,117,0.0,0.0
2023-06-10 09:40:00,118,0.0,0.0
2023-06-10 09:40:00,119,99.99939,60.000153
2023-06-10 09:40:00,120,100.0,60.000153
2023-06-10 09:40:00,126,0.0,0.0
2023-06-10 09:40:00,127,8.0,8.0
2023-06-10 09:40:00,128,1002.0,750.0
2023-06-10 09:40:00,129,998.0,750.0
2023-06-10 09:40:00,130,0.0,0.0
2023-06-10 09:40:00,131,990.0,718.0
2023-06-10 09:40:00,132,955.0,758.0
2023-06-10 09:40:00,133,978.0,755.0
2023-06-10 09:40:00,134,0.0,0.0
2023-06-10 09:40:00,135,291.0,236.269226
2023-06-10 09:40:00,136,160.0,109.996994
2023-06-10 09:40:00,137,160.0,109.996994
2023-06-10 09:40:00,138,185.0,122.0
2023-06-10 09:40:00,139,0.0,0.0
2023-06-10 09:40:00,140,0.0,0.0
2023-06-10 09:40:00,141,0.0,0.0
2023-06-10 09:40:00,142,166.5,88.0
2023-06-10 09:40:00,143,166.5,88.907463
2023-06-10 09:40:00,144,174.0,104.0
2023-06-10 09:40:00,145,164.0,88.436272
2023-06-10 09:40:00,146,164.0,88.436272
2023-06-10 09:40:00,147,173.0,104.0
2023-06-10 09:40:00,150,0.0,0.0
2023-06-10 09:40:00,151,0.0,0.0
2023-06-10 09:40:00,152,0.0,0.0
2023-06-10 09:40:00,153,0.0,0.0
2023-06-10 09:40:00,154,0.0,0.0
2023-06-10 09:40:00,155,0.0,0.0
2023-06-10 09:40:00,156,398.0,350.0
2023-06-10 09:40:00,158,0.0,0.0
2023-06-10 09:40:00,159,0.0,0.0
2023-06-10 09:40:00,160,0.0,0.0
2023-06-10 09:40:00,161,300.0,220.0
2023-06-10 09:40:00,162,0.0,0.0
2023-06-10 09:40:00,166,0.0,0.0
2023-06-10 09:40:00,167,0.0,0.0
2023-06-10 09:40:00,168,0.0,0.0
2023-06-10 09:40:00,169,0.0,0.0
2023-06-10 09:40:00,170,0.0,0.0
2023-06-10 09:40:00,171,0.0,0.0
2023-06-10 09:40:00,172,0.0,0.0
2023-06-10 09:40:00,173,0.0,0.0
2023-06-10 09:40:00,174,0.0,0.0
2023-06-10 09:40:00,175,0.0,0.0
2023-06-10 09:40:00,176,291.0,163.838593
2023-06-10 09:40:00,177,148.0,108.0
2023-06-10 09:40:00,178,0.0,0.0
2023-06-10 09:40:00,179,0.0,0.0
2023-06-10 09:40:00,180,0.0,0.0
2023-06-10 09:40:00,181,0.0,0.0
2023-06-10 09:40:00,182,0.0,0.0
2023-06-10 09:40:00,183,0.0,0.0
2023-06-10 09:40:00,184,0.0,0.0
2023-06-10 09:40:00,185,0.0,0.0
2023-06-10 09:40:00,186,0.0,0.0
2023-06-10 09:40:00,187,0.0,0.0
2023-06-10 09:40:00,188,0.0,0.0
2023-06-10 09:40:00,189,0.0,0.0
2023-06-10 09:40:00,190,1000.0,795.0
2023-06-10 09:40:00,191,1000.0,795.0
2023-06-10 09:40:00,193,16.999903,11.999903
2023-06-10 09:40:00,194,0.0,0.0
2023-06-10 09:40:00,195,0.0,0.0
2023-06-10 09:40:00,196,53.961456,35.0
2023-06-10 09:40:00,197,200.0,120.0
2023-06-10 09:40:00,198,0.0,0.0
2023-06-10 09:40:00,200,0.0,0.0
2023-06-10 09:40:00,207,0.0,0.0
2023-06-10 09:40:00,208,0.0,0.0
2023-06-10 09:40:00,209,0.0,0.0
2023-06-10 09:40:00,210,0.0,0.0
2023-06-10 09:40:00,211,0.0,0.0
2023-06-10 09:40:00,212,0.0,0.0
2023-06-10 09:40:00,213,0.0,0.0
2023-06-10 09:40:00,214,75.0,67.0
2023-06-10 09:40:00,215,75.0,67.0
2023-06-10 09:40:00,216,81.333336,67.0
2023-06-10 09:40:00,217,0.0,0.0
2023-06-10 09:40:00,218,27.0,20.99826
2023-06-10 09:40:00,219,27.0,20.99826
2023-06-10 09:40:00,220,27.0,20.99826
2023-06-10 09:40:00,231,0.0,0.0
2023-06-10 09:40:00,232,0.0,0.0
2023-06-10 09:40:00,233,0.0,0.0
2023-06-10 09:40:00,234,0.0,0.0
2023-06-10 09:40:00,237,0.0,0.0
2023-06-10 09:40:00,238,0.0,0.0
2023-06-10 09:40:00,240,284.0,200.0
2023-06-10 09:40:00,241,138.0,100.0
2023-06-10 09:40:00,242,0.0,0.0
2023-06-10 09:40:00,243,0.0,0.0
2023-06-10 09:40:00,244,0.0,0.0
2023-06-10 09:40:00,247,0.0,0.0
2023-06-10 09:40:00,248,0.0,0.0
2023-06-10 09:40:00,249,0.0,0.0
2023-06-10 09:40:00,250,161.0,99.425659
2023-06-10 09:40:00,251,161.0,99.645386
2023-06-10 09:40:00,252,180.0,130.0
2023-06-10 09:40:00,253,0.0,0.0
2023-06-10 09:40:00,254,0.0,0.0
2023-06-10 09:40:00,255,249.0,175.0
2023-06-10 09:40:00,256,249.0,175.0
2023-06-10 09:40:00,257,264.0,222.0
2023-06-10 09:40:00,258,251.5,172.002289
2023-06-10 09:40:00,259,251.5,172.002289
2023-06-10 09:40:00,260,243.0,212.0
2023-06-10 09:40:00,264,10.0,5.000229
2023-06-10 09:40:00,265,0.0,0.0
2023-06-10 09:40:00,266,300.0,230.0
2023-06-10 09:40:00,267,0.0,0.0
2023-06-10 09:40:00,268,0.0,0.0
2023-06-10 09:40:00,269,0.0,0.0
2023-06-10 09:40:00,270,0.0,0.0
2023-06-10 09:40:00,271,0.0,0.0
2023-06-10 09:40:00,272,0.0,0.0
2023-06-10 09:40:00,273,0.0,0.0
2023-06-10 09:40:00,274,0.0,0.0
2023-06-10 09:40:00,275,0.0,0.0
2023-06-10 09:40:00,276,0.0,0.0
2023-06-10 09:40:00,277,0.0,0.0
2023-06-10 09:40:00,278,0.0,0.0
2023-06-10 09:40:00,279,0.0,0.0
2023-06-10 09:40:00,280,0.0,0.0
2023-06-10 09:40:00,281,0.0,0.0
2023-06-10 09:40:00,282,0.0,0.0
2023-06-10 09:40:00,283,0.0,0.0
2023-06-10 09:40:00,284,0.0,0.0
2023-06-10 09:40:00,285,0.0,0.0
2023-06-10 09:40:00,286,0.0,0.0
2023-06-10 09:40:00,287,0.0,0.0
2023-06-10 09:40:00,288,0.0,0.0
2023-06-10 09:40:00,289,0.0,0.0
2023-06-10 09:40:00,290,0.0,0.0
2023-06-10 09:40:00,291,97.0,53.460419
2023-06-10 09:40:00,292,97.0,53.025528
2023-06-10 09:40:00,293,0.0,0.0
2023-06-10 09:40:00,294,102.666672,84.0
2023-06-10 09:40:00,299,0.0,0.0
2023-06-10 09:40:00,300,0.0,0.0
2023-06-10 09:40:00,301,181.0,133.0
2023-06-10 09:40:00,302,181.0,133.0
2023-06-10 09:40:00,303,0.0,0.0
2023-06-10 09:40:00,304,202.0,128.999451
2023-06-10 09:40:00,305,0.0,0.0
2023-06-10 09:40:00,306,364.0,297.007629
2023-06-10 09:40:00,307,305.786285,207.007019
2023-06-10 09:40:00,308,0.0,0.0
2023-06-10 09:40:00,309,0.0,0.0
2023-06-10 09:40:00,310,0.0,0.0
2023-06-10 09:40:00,311,0.0,0.0
2023-06-10 09:40:00,312,0.0,0.0
2023-06-10 09:40:00,313,0.0,0.0
2023-06-10 09:40:00,314,0.0,0.0
2023-06-10 09:40:00,315,0.0,0.0
2023-06-10 09:40:00,316,0.0,0.0
2023-06-10 09:40:00,317,0.0,0.0
2023-06-10 09:40:00,318,0.0,0.0
2023-06-10 09:40:00,319,0.0,0.0
2023-06-10 09:40:00,320,0.0,0.0
2023-06-10 09:40:00,321,0.0,0.0
2023-06-10 09:40:00,322,0.0,0.0
2023-06-10 09:40:00,323,168.0,122.0
2023-06-10 09:40:00,324,168.0,122.0
2023-06-10 09:40:00,325,176.0,136.0
2023-06-10 09:40:00,326,0.0,0.0
2023-06-10 09:40:00,327,0.0,0.0
2023-06-10 09:40:00,328,0.0,0.0
2023-06-10 09:40:00,329,0.0,0.0
2023-06-10 09:40:00,330,0.0,0.0
2023-06-10 09:40:00,331,815.968628,658.104736
2023-06-10 09:40:00,332,0.0,0.0
2023-06-10 09:40:00,333,0.0,0.0
2023-06-10 09:40:00,334,0.0,0.0
2023-06-10 09:40:00,335,0.0,0.0
2023-06-10 09:40:00,336,0.0,0.0
2023-06-10 09:40:00,337,0.0,0.0
2023-06-10 09:40:00,338,0.0,0.0
2023-06-10 09:40:00,339,0.0,0.0
2023-06-10 09:40:00,340,818.0,681.065552
2023-06-10 09:40:00,341,817.0,676.502197
2023-06-10 09:40:00,342,166.0,135.0
2023-06-10 09:40:00,343,0.0,0.0
2023-06-10 09:40:00,344,0.0,0.0
2023-06-10 09:40:00,345,0.0,0.0
2023-06-10 09:40:00,346,0.0,0.0
2023-06-10 09:40:00,347,163.0,163.0
2023-06-10 09:40:00,348,0.0,0.0
2023-06-10 09:40:00,349,0.0,0.0
2023-06-10 09:40:00,350,0.0,0.0
2023-06-10 09:40:00,351,0.0,0.0
2023-06-10 09:40:00,352,0.0,0.0
2023-06-10 09:40:00,353,0.0,0.0
2023-06-10 09:40:00,354,0.0,0.0
2023-06-10 09:40:00,355,0.0,0.0
2023-06-10 09:40:00,356,25.0,10.0
2023-06-10 09:40:00,357,28.0,10.0
2023-06-10 09:40:00,358,20.000305,10.000153
2023-06-10 09:40:00,359,20.000305,10.000153
2023-06-10 09:40:00,360,22.0,7.0
2023-06-10 09:40:00,361,22.0,7.0
2023-06-10 09:40:00,362,22.0,7.0
2023-06-10 09:40:00,363,0.0,0.0
2023-06-10 09:40:00,364,961.0,757.87262
2023-06-10 09:40:00,365,0.0,0.0
2023-06-10 09:40:00,366,0.0,0.0
2023-06-10 09:40:00,367,400.214233,355.0
2023-06-10 09:40:00,368,0.0,0.0
2023-06-10 09:40:00,369,0.0,0.0
2023-06-10 09:40:00,370,88.0,69.459747
2023-06-10 09:40:00,371,88.0,70.415375
2023-06-10 09:40:00,372,86.0,69.937561
2023-06-10 09:40:00,373,0.0,0.0
2023-06-10 09:40:00,374,0.0,0.0
2023-06-10 09:40:00,375,0.0,0.0
2023-06-10 09:40:00,376,0.0,0.0
2023-06-10 09:40:00,377,0.0,0.0
2023-06-10 09:40:00,378,0.0,0.0
2023-06-10 09:40:00,379,0.0,0.0
2023-06-10 09:40:00,380,0.0,0.0
2023-06-10 09:40:00,381,0.0,0.0
2023-06-10 09:40:00,382,0.0,0.0
2023-06-10 09:40:00,383,0.0,0.0
2023-06-10 09:40:00,384,0.0,0.0
2023-06-10 09:40:00,385,274.5,188.018433
2023-06-10 09:40:00,386,274.5,188.43042
2023-06-10 09:40:00,387,275.0,204.0
2023-06-10 09:40:00,388,0.0,0.0
2023-06-10 09:40:00,389,0.0,0.0
2023-06-10 09:40:00,390,0.0,0.0
2023-06-10 09:40:00,419,0.0,0.0
2023-06-10 09:40:00,420,0.0,0.0
2023-06-10 09:40:00,421,0.0,0.0
2023-06-10 09:40:00,422,258.0,186.0
2023-06-10 09:40:00,423,258.0,186.0
2023-06-10 09:40:00,432,306.0,220.0
2023-06-10 09:40:00,433,387.982971,267.0
2023-06-10 09:40:00,434,275.0,189.016327
2023-06-10 09:40:00,435,275.0,189.016327
2023-06-10 09:40:00,436,278.0,189.016327
2023-06-10 09:40:00,437,278.0,189.016327
2023-06-10 09:40:00,438,279.0,206.0
2023-06-10 09:40:00,439,281.0,206.0
2023-06-10 09:40:00,440,0.0,0.0
2023-06-10 09:40:00,441,0.0,0.0
2023-06-10 09:40:00,442,0.0,0.0
2023-06-10 09:40:00,443,0.0,0.0
2023-06-10 09:40:00,444,0.0,0.0
2023-06-10 09:40:00,450,226.0,222.0
2023-06-10 09:40:00,451,85.0,85.0
2023-06-10 09:40:00,452,246.0,130.094299
2023-06-10 09:40:00,453,134.0,85.0
2023-06-10 09:40:00,459,0.0,0.0
2023-06-10 09:40:00,467,10.75862,5.000153
2023-06-10 09:40:00,468,10.75862,4.000366
2023-06-10 09:40:00,469,0.0,0.0
2023-06-10 09:40:00,471,15.0,7.0
2023-06-10 09:40:00,472,240.0,180.0
2023-06-10 09:40:00,473,121.0,90.0
2023-06-10 09:40:00,474,227.0,180.0
2023-06-10 09:40:00,475,129.0,90.0
2023-06-10 09:40:00,477,0.0,0.0
2023-06-10 09:40:00,478,0.0,0.0
2023-06-10 09:40:00,479,0.0,0.0
2023-06-10 09:40:00,480,0.0,0.0
2023-06-10 09:40:00,481,0.0,0.0
2023-06-10 09:40:00,482,0.0,0.0
2023-06-10 09:40:00,485,36.0,20.00061
2023-06-10 09:40:00,486,0.0,0.0
2023-06-10 09:40:00,487,0.0,0.0
2023-06-10 09:40:00,488,0.0,0.0
2023-06-10 09:40:00,489,1002.0,795.0
2023-06-10 09:40:00,490,1002.0,795.0
2023-06-10 09:40:00,491,969.0,791.0
2023-06-10 09:40:00,492,0.0,0.0
2023-06-10 09:40:00,493,995.0,795.0
2023-06-10 09:40:00,494,995.0,795.0
2023-06-10 09:40:00,495,300.0,200.0
2023-06-10 09:40:00,496,0.0,0.0
2023-06-10 09:40:00,497,0.0,0.0
2023-06-10 09:40:00,498,0.0,0.0
2023-06-10 09:40:00,499,0.0,0.0
2023-06-10 09:40:00,501,288.5,167.006409
2023-06-10 09:40:00,502,167.0,167.0
2023-06-10 09:40:00,503,289.0,204.0
2023-06-10 09:40:00,507,0.0,0.0
2023-06-10 09:40:00,508,0.0,0.0
2023-06-10 09:40:00,511,0.0,0.0
2023-06-10 09:40:00,512,0.0,0.0
2023-06-10 09:40:00,513,338.0,150.0
2023-06-10 09:40:00,514,134.0,120.0
2023-06-10 09:40:00,516,850.012939,749.988525
2023-06-10 09:40:00,521,0.0,0.0
2023-06-10 09:40:00,522,939.0,748.326721
2023-06-10 09:40:00,523,0.0,0.0
2023-06-10 09:40:00,524,0.0,0.0
2023-06-10 09:40:00,525,0.0,0.0
2023-06-10 09:40:00,526,231.562256,131.0
2023-06-10 09:40:00,527,1357.0,1058.099976
2023-06-10 09:40:00,528,131.0,131.0
2023-06-10 09:40:00,529,994.0,760.087463
2023-06-10 09:40:00,530,0.0,0.0
2023-06-10 09:40:00,533,0.0,0.0
2023-06-10 09:40:00,534,0.0,0.0
2023-06-10 09:40:00,535,0.0,0.0
2023-06-10 09:40:00,536,97.0,33.5
2023-06-10 09:40:00,537,97.0,33.5
2023-06-10 09:40:00,538,103.333336,84.0
2023-06-10 09:40:00,539,0.0,0.0
2023-06-10 09:40:00,540,0.0,0.0
2023-06-10 09:40:00,541,0.0,0.0
2023-06-10 09:40:00,542,0.0,0.0
2023-06-10 09:40:00,544,0.0,0.0
2023-06-10 09:40:00,545,1012.0,795.0
2023-06-10 09:40:00,546,350.0,200.0
2023-06-10 09:40:00,547,397.0,200.0
2023-06-10 09:40:00,548,302.0,242.0
2023-06-10 09:40:00,549,0.0,0.0
2023-06-10 09:40:00,550,0.0,0.0
2023-06-10 09:40:00,552,0.0,0.0
2023-06-10 09:40:00,553,0.0,0.0
2023-06-10 09:45:00,1,0.0,0.0
2023-06-10 09:45:00,2,0.0,0.0
2023-06-10 09:45:00,3,0.0,0.0
2023-06-10 09:45:00,4,364.991486,364.991486
2023-06-10 09:45:00,5,0.0,0.0
2023-06-10 09:45:00,6,0.0,0.0
2023-06-10 09:45:00,7,0.0,0.0
2023-06-10 09:45:00,8,392.65979,364.991486
2023-06-10 09:45:00,9,0.0,0.0
2023-06-10 09:45:00,10,439.748352,364.32193
2023-06-10 09:45:00,11,0.0,0.0
2023-06-10 09:45:00,12,0.0,0.0
2023-06-10 09:45:00,15,482.141418,422.141418
2023-06-10 09:45:00,16,0.0,0.0
2023-06-10 09:45:00,17,459.514893,419.514893
2023-06-10 09:45:00,18,0.0,0.0
2023-06-10 09:45:00,27,615.0,615.0
2023-06-10 09:45:00,28,612.0,612.0
2023-06-10 09:45:00,29,612.0,612.0
2023-06-10 09:45:00,33,0.0,0.0
2023-06-10 09:45:00,36,999.0,795.0
2023-06-10 09:45:00,37,993.0,795.0
2023-06-10 09:45:00,43,0.0,0.0
2023-06-10 09:45:00,46,506.0,445.009064
2023-06-10 09:45:00,47,462.986359,409.996735
2023-06-10 09:45:00,48,0.0,0.0
2023-06-10 09:45:00,49,0.0,0.0
2023-06-10 09:45:00,50,0.0,0.0
2023-06-10 09:45:00,51,463.0,405.012726
2023-06-10 09:45:00,52,0.0,0.0
2023-06-10 09:45:00,53,0.0,0.0
2023-06-10 09:45:00,54,0.0,0.0
2023-06-10 09:45:00,55,0.0,0.0
2023-06-10 09:45:00,56,0.0,0.0
2023-06-10 09:45:00,57,0.0,0.0
2023-06-10 09:45:00,58,0.0,0.0
2023-06-10 09:45:00,59,0.0,0.0
2023-06-10 09:45:00,60,0.0,0.0
2023-06-10 09:45:00,61,463.0,280.0
2023-06-10 09:45:00,62,0.0,0.0
2023-06-10 09:45:00,63,0.0,0.0
2023-06-10 09:45:00,64,332.641418,280.956818
2023-06-10 09:45:00,65,0.0,0.0
2023-06-10 09:45:00,66,406.62442,328.292816
2023-06-10 09:45:00,67,0.0,0.0
2023-06-10 09:45:00,68,376.496979,335.806305
2023-06-10 09:45:00,69,820.314697,670.220703
2023-06-10 09:45:00,70,0.0,0.0
2023-06-10 09:45:00,71,0.0,0.0
2023-06-10 09:45:00,72,44.0,25.002136
2023-06-10 09:45:00,73,0.0,0.0
2023-06-10 09:45:00,74,0.0,0.0
2023-06-10 09:45:00,75,0.0,0.0
2023-06-10 09:45:00,76,0.0,0.0
2023-06-10 09:45:00,77,0.0,0.0
2023-06-10 09:45:00,78,162.0,115.0
2023-06-10 09:45:00,79,162.0,115.0
2023-06-10 09:45:00,80,161.0,126.0
2023-06-10 09:45:00,83,430.517059,372.164337
2023-06-10 09:45:00,84,0.0,0.0
2023-06-10 09:45:00,85,434.072937,334.072937
2023-06-10 09:45:00,86,0.0,0.0
2023-06-10 09:45:00,87,445.297241,345.297241
2023-06-10 09:45:00,88,0.0,0.0
2023-06-10 09:45:00,89,455.993927,380.018097
2023-06-10 09:45:00,90,0.0,0.0
2023-06-10 09:45:00,91,0.0,0.0
2023-06-10 09:45:00,92,705.829102,635.0
2023-06-10 09:45:00,95,0.0,0.0
2023-06-10 09:45:00,96,0.0,0.0
2023-06-10 09:45:00,97,0.0,0.0
2023-06-10 09:45:00,98,0.0,0.0
2023-06-10 09:45:00,99,0.0,0.0
2023-06-10 09:45:00,100,0.0,0.0
2023-06-10 09:45:00,101,0.0,0.0
2023-06-10 09:45:00,102,0.0,0.0
2023-06-10 09:45:00,103,0.0,0.0
2023-06-10 09:45:00,104,0.0,0.0
2023-06-10 09:45:00,105,0.0,0.0
2023-06-10 09:45:00,106,0.0,0.0
2023-06-10 09:45:00,107,0.0,0.0
2023-06-10 09:45:00,108,0.0,0.0
2023-06-10 09:45:00,112,0.0,0.0
2023-06-10 09:45:00,113,0.0,0.0
2023-06-10 09:45:00,114,0.0,0.0
2023-06-10 09:45:00,115,921.025635,750.045654
2023-06-10 09:45:00,116,917.99292,750.045654
2023-06-10 09:45:00,117,0.0,0.0
2023-06-10 09:45:00,118,0.0,0.0
2023-06-10 09:45:00,119,99.99939,60.000153
2023-06-10 09:45:00,120,100.0,60.000153
2023-06-10 09:45:00,126,0.0,0.0
2023-06-10 09:45:00,127,8.0,8.0
2023-06-10 09:45:00,128,1002.0,750.0
2023-06-10 09:45:00,129,998.0,750.0
2023-06-10 09:45:00,130,0.0,0.0
2023-06-10 09:45:00,131,990.0,718.0
2023-06-10 09:45:00,132,955.0,758.0
2023-06-10 09:45:00,133,978.0,755.0
2023-06-10 09:45:00,134,0.0,0.0
2023-06-10 09:45:00,135,291.0,232.25473
2023-06-10 09:45:00,136,160.0,109.996994
2023-06-10 09:45:00,137,160.0,109.996994
2023-06-10 09:45:00,138,185.0,122.0
2023-06-10 09:45:00,139,0.0,0.0
2023-06-10 09:45:00,140,0.0,0.0
2023-06-10 09:45:00,141,0.0,0.0
2023-06-10 09:45:00,142,166.5,88.0
2023-06-10 09:45:00,143,166.5,88.907463
2023-06-10 09:45:00,144,174.0,104.0
2023-06-10 09:45:00,145,164.0,88.436272
2023-06-10 09:45:00,146,164.0,88.436272
2023-06-10 09:45:00,147,173.0,104.0
2023-06-10 09:45:00,150,0.0,0.0
2023-06-10 09:45:00,151,0.0,0.0
2023-06-10 09:45:00,152,0.0,0.0
2023-06-10 09:45:00,153,0.0,0.0
2023-06-10 09:45:00,154,0.0,0.0
2023-06-10 09:45:00,155,0.0,0.0
2023-06-10 09:45:00,156,398.0,350.0
2023-06-10 09:45:00,158,0.0,0.0
2023-06-10 09:45:00,159,0.0,0.0
2023-06-10 09:45:00,160,0.0,0.0
2023-06-10 09:45:00,161,300.0,220.0
2023-06-10 09:45:00,162,0.0,0.0
2023-06-10 09:45:00,166,0.0,0.0
2023-06-10 09:45:00,167,0.0,0.0
2023-06-10 09:45:00,168,0.0,0.0
2023-06-10 09:45:00,169,0.0,0.0
2023-06-10 09:45:00,170,0.0,0.0
2023-06-10 09:45:00,171,0.0,0.0
2023-06-10 09:45:00,172,0.0,0.0
2023-06-10 09:45:00,173,0.0,0.0
2023-06-10 09:45:00,174,0.0,0.0
2023-06-10 09:45:00,175,0.0,0.0
2023-06-10 09:45:00,176,291.0,163.686005
2023-06-10 09:45:00,177,148.0,108.0
2023-06-10 09:45:00,178,0.0,0.0
2023-06-10 09:45:00,179,0.0,0.0
2023-06-10 09:45:00,180,0.0,0.0
2023-06-10 09:45:00,181,0.0,0.0
2023-06-10 09:45:00,182,0.0,0.0
2023-06-10 09:45:00,183,0.0,0.0
2023-06-10 09:45:00,184,0.0,0.0
2023-06-10 09:45:00,185,0.0,0.0
2023-06-10 09:45:00,186,0.0,0.0
2023-06-10 09:45:00,187,0.0,0.0
2023-06-10 09:45:00,188,0.0,0.0
2023-06-10 09:45:00,189,0.0,0.0
2023-06-10 09:45:00,190,1000.0,795.0
2023-06-10 09:45:00,191,1000.0,795.0
2023-06-10 09:45:00,193,16.999903,11.999903
2023-06-10 09:45:00,194,0.0,0.0
2023-06-10 09:45:00,195,0.0,0.0
2023-06-10 09:45:00,196,53.961456,35.0
2023-06-10 09:45:00,197,200.0,120.0
2023-06-10 09:45:00,198,0.0,0.0
2023-06-10 09:45:00,200,0.0,0.0
2023-06-10 09:45:00,207,0.0,0.0
2023-06-10 09:45:00,208,0.0,0.0
2023-06-10 09:45:00,209,0.0,0.0
2023-06-10 09:45:00,210,0.0,0.0
2023-06-10 09:45:00,211,0.0,0.0
2023-06-10 09:45:00,212,0.0,0.0
2023-06-10 09:45:00,213,0.0,0.0
2023-06-10 09:45:00,214,75.0,67.0
2023-06-10 09:45:00,215,75.0,67.0
2023-06-10 09:45:00,216,81.333336,67.0
2023-06-10 09:45:00,217,0.0,0.0
2023-06-10 09:45:00,218,27.0,20.99826
2023-06-10 09:45:00,219,27.0,20.99826
2023-06-10 09:45:00,220,27.0,20.99826
2023-06-10 09:45:00,231,0.0,0.0
2023-06-10 09:45:00,232,0.0,0.0
2023-06-10 09:45:00,233,0.0,0.0
2023-06-10 09:45:00,234,0.0,0.0
2023-06-10 09:45:00,237,0.0,0.0
2023-06-10 09:45:00,238,0.0,0.0
2023-06-10 09:45:00,240,284.0,200.0
2023-06-10 09:45:00,241,138.0,100.0
2023-06-10 09:45:00,242,0.0,0.0
2023-06-10 09:45:00,243,0.0,0.0
2023-06-10 09:45:00,244,0.0,0.0
2023-06-10 09:45:00,247,0.0,0.0
2023-06-10 09:45:00,248,0.0,0.0
2023-06-10 09:45:00,249,0.0,0.0
2023-06-10 09:45:00,250,161.0,99.370728
2023-06-10 09:45:00,251,161.0,99.645386
2023-06-10 09:45:00,252,180.0,130.0
2023-06-10 09:45:00,253,0.0,0.0
2023-06-10 09:45:00,254,0.0,0.0
2023-06-10 09:45:00,255,249.0,175.0
2023-06-10 09:45:00,256,249.0,175.0
2023-06-10 09:45:00,257,264.0,222.0
2023-06-10 09:45:00,258,251.5,172.002289
2023-06-10 09:45:00,259,251.5,172.002289
2023-06-10 09:45:00,260,243.0,212.0
2023-06-10 09:45:00,264,10.0,5.000229
2023-06-10 09:45:00,265,0.0,0.0
2023-06-10 09:45:00,266,300.0,230.0
2023-06-10 09:45:00,267,0.0,0.0
2023-06-10 09:45:00,268,0.0,0.0
2023-06-10 09:45:00,269,0.0,0.0
2023-06-10 09:45:00,270,0.0,0.0
2023-06-10 09:45:00,271,0.0,0.0
2023-06-10 09:45:00,272,0.0,0.0
2023-06-10 09:45:00,273,0.0,0.0
2023-06-10 09:45:00,274,0.0,0.0
2023-06-10 09:45:00,275,0.0,0.0
2023-06-10 09:45:00,276,0.0,0.0
2023-06-10 09:45:00,277,0.0,0.0
2023-06-10 09:45:00,278,0.0,0.0
2023-06-10 09:45:00,279,0.0,0.0
2023-06-10 09:45:00,280,0.0,0.0
2023-06-10 09:45:00,281,0.0,0.0
2023-06-10 09:45:00,282,0.0,0.0
2023-06-10 09:45:00,283,0.0,0.0
2023-06-10 09:45:00,284,0.0,0.0
2023-06-10 09:45:00,285,0.0,0.0
2023-06-10 09:45:00,286,0.0,0.0
2023-06-10 09:45:00,287,0.0,0.0
2023-06-10 09:45:00,288,0.0,0.0
2023-06-10 09:45:00,289,0.0,0.0
2023-06-10 09:45:00,290,0.0,0.0
2023-06-10 09:45:00,291,97.0,53.403198
2023-06-10 09:45:00,292,97.0,53.025528
2023-06-10 09:45:00,293,0.0,0.0
2023-06-10 09:45:00,294,102.666672,84.0
2023-06-10 09:45:00,299,0.0,0.0
2023-06-10 09:45:00,300,0.0,0.0
2023-06-10 09:45:00,301,181.0,133.0
2023-06-10 09:45:00,302,181.0,133.0
2023-06-10 09:45:00,303,0.0,0.0
2023-06-10 09:45:00,304,202.0,128.999451
2023-06-10 09:45:00,305,0.0,0.0
2023-06-10 09:45:00,306,364.0,297.007629
2023-06-10 09:45:00,307,306.250641,207.007019
2023-06-10 09:45:00,308,0.0,0.0
2023-06-10 09:45:00,309,0.0,0.0
2023-06-10 09:45:00,310,0.0,0.0
2023-06-10 09:45:00,311,0.0,0.0
2023-06-10 09:45:00,312,0.0,0.0
2023-06-10 09:45:00,313,0.0,0.0
2023-06-10 09:45:00,314,0.0,0.0
2023-06-10 09:45:00,315,0.0,0.0
2023-06-10 09:45:00,316,0.0,0.0
2023-06-10 09:45:00,317,0.0,0.0
2023-06-10 09:45:00,318,0.0,0.0
2023-06-10 09:45:00,319,0.0,0.0
2023-06-10 09:45:00,320,0.0,0.0
2023-06-10 09:45:00,321,0.0,0.0
2023-06-10 09:45:00,322,0.0,0.0
2023-06-10 09:45:00,323,168.0,122.0
2023-06-10 09:45:00,324,168.0,122.0
2023-06-10 09:45:00,325,176.0,136.0
2023-06-10 09:45:00,326,0.0,0.0
2023-06-10 09:45:00,327,0.0,0.0
2023-06-10 09:45:00,328,0.0,0.0
2023-06-10 09:45:00,329,0.0,0.0
2023-06-10 09:45:00,330,0.0,0.0
2023-06-10 09:45:00,331,816.0,653.022217
2023-06-10 09:45:00,332,0.0,0.0
2023-06-10 09:45:00,333,0.0,0.0
2023-06-10 09:45:00,334,0.0,0.0
2023-06-10 09:45:00,335,0.0,0.0
2023-06-10 09:45:00,336,0.0,0.0
2023-06-10 09:45:00,337,0.0,0.0
2023-06-10 09:45:00,338,0.0,0.0
2023-06-10 09:45:00,339,0.0,0.0
2023-06-10 09:45:00,340,818.0,680.775269
2023-06-10 09:45:00,341,817.0,676.336304
2023-06-10 09:45:00,342,166.0,135.0
2023-06-10 09:45:00,343,0.0,0.0
2023-06-10 09:45:00,344,0.0,0.0
2023-06-10 09:45:00,345,0.0,0.0
2023-06-10 09:45:00,346,0.0,0.0
2023-06-10 09:45:00,347,163.0,163.0
2023-06-10 09:45:00,348,0.0,0.0
2023-06-10 09:45:00,349,0.0,0.0
2023-06-10 09:45:00,350,0.0,0.0
2023-06-10 09:45:00,351,0.0,0.0
2023-06-10 09:45:00,352,0.0,0.0
2023-06-10 09:45:00,353,0.0,0.0
2023-06-10 09:45:00,354,0.0,0.0
2023-06-10 09:45:00,355,0.0,0.0
2023-06-10 09:45:00,356,25.0,10.0
2023-06-10 09:45:00,357,28.0,10.0
2023-06-10 09:45:00,358,20.000305,10.000153
2023-06-10 09:45:00,359,20.000305,10.000153
2023-06-10 09:45:00,360,22.0,7.0
2023-06-10 09:45:00,361,22.0,7.0
2023-06-10 09:45:00,362,22.0,7.0
2023-06-10 09:45:00,363,0.0,0.0
2023-06-10 09:45:00,364,961.0,747.863953
2023-06-10 09:45:00,365,0.0,0.0
2023-06-10 09:45:00,366,0.0,0.0
2023-06-10 09:45:00,367,400.714233,355.0
2023-06-10 09:45:00,368,0.0,0.0
2023-06-10 09:45:00,369,0.0,0.0
2023-06-10 09:45:00,370,88.0,69.39679
2023-06-10 09:45:00,371,88.0,70.415375
2023-06-10 09:45:00,372,86.0,69.906082
2023-06-10 09:45:00,373,0.0,0.0
2023-06-10 09:45:00,374,0.0,0.0
2023-06-10 09:45:00,375,0.0,0.0
2023-06-10 09:45:00,376,0.0,0.0
2023-06-10 09:45:00,377,0.0,0.0
2023-06-10 09:45:00,378,0.0,0.0
2023-06-10 09:45:00,379,0.0,0.0
2023-06-10 09:45:00,380,0.0,0.0
2023-06-10 09:45:00,381,0.0,0.0
2023-06-10 09:45:00,382,0.0,0.0
2023-06-10 09:45:00,383,0.0,0.0
2023-06-10 09:45:00,384,0.0,0.0
2023-06-10 09:45:00,385,274.5,188.018433
2023-06-10 09:45:00,386,274.5,188.659363
2023-06-10 09:45:00,387,275.0,204.0
2023-06-10 09:45:00,388,0.0,0.0
2023-06-10 09:45:00,389,0.0,0.0
2023-06-10 09:45:00,390,0.0,0.0
2023-06-10 09:45:00,419,0.0,0.0
2023-06-10 09:45:00,420,0.0,0.0
2023-06-10 09:45:00,421,0.0,0.0
2023-06-10 09:45:00,422,258.0,186.0
2023-06-10 09:45:00,423,258.0,186.0
2023-06-10 09:45:00,432,306.0,220.0
2023-06-10 09:45:00,433,387.713135,267.0
2023-06-10 09:45:00,434,275.0,189.016327
2023-06-10 09:45:00,435,275.0,189.016327
2023-06-10 09:45:00,436,278.0,189.016327
2023-06-10 09:45:00,437,278.0,189.016327
2023-06-10 09:45:00,438,279.0,206.0
2023-06-10 09:45:00,439,281.0,206.0
2023-06-10 09:45:00,440,0.0,0.0
2023-06-10 09:45:00,441,0.0,0.0
2023-06-10 09:45:00,442,0.0,0.0
2023-06-10 09:45:00,443,0.0,0.0
2023-06-10 09:45:00,444,0.0,0.0
2023-06-10 09:45:00,450,226.0,222.0
2023-06-10 09:45:00,451,85.0,85.0
2023-06-10 09:45:00,452,246.0,130.094299
2023-06-10 09:45:00,453,134.0,85.0
2023-06-10 09:45:00,459,0.0,0.0
2023-06-10 09:45:00,467,10.75862,5.000153
2023-06-10 09:45:00,468,10.75862,4.000366
2023-06-10 09:45:00,469,0.0,0.0
2023-06-10 09:45:00,471,15.0,7.0
2023-06-10 09:45:00,472,240.0,180.0
2023-06-10 09:45:00,473,121.0,90.0
2023-06-10 09:45:00,474,227.0,180.0
2023-06-10 09:45:00,475,129.0,90.0
2023-06-10 09:45:00,477,0.0,0.0
2023-06-10 09:45:00,478,0.0,0.0
2023-06-10 09:45:00,479,0.0,0.0
2023-06-10 09:45:00,480,0.0,0.0
2023-06-10 09:45:00,481,0.0,0.0
2023-06-10 09:45:00,482,0.0,0.0
2023-06-10 09:45:00,485,36.0,20.00061
2023-06-10 09:45:00,486,0.0,0.0
2023-06-10 09:45:00,487,0.0,0.0
2023-06-10 09:45:00,488,0.0,0.0
2023-06-10 09:45:00,489,1002.0,795.0
2023-06-10 09:45:00,490,1002.0,795.0
2023-06-10 09:45:00,491,969.0,791.0
2023-06-10 09:45:00,492,0.0,0.0
2023-06-10 09:45:00,493,995.0,795.0
2023-06-10 09:45:00,494,995.0,795.0
2023-06-10 09:45:00,495,300.0,200.0
2023-06-10 09:45:00,496,0.0,0.0
2023-06-10 09:45:00,497,0.0,0.0
2023-06-10 09:45:00,498,0.0,0.0
2023-06-10 09:45:00,499,0.0,0.0
2023-06-10 09:45:00,501,288.5,167.006409
2023-06-10 09:45:00,502,167.0,167.0
2023-06-10 09:45:00,503,289.0,204.0
2023-06-10 09:45:00,507,0.0,0.0
2023-06-10 09:45:00,508,0.0,0.0
2023-06-10 09:45:00,511,0.0,0.0
2023-06-10 09:45:00,512,0.0,0.0
2023-06-10 09:45:00,513,338.0,150.0
2023-06-10 09:45:00,514,134.0,120.0
2023-06-10 09:45:00,516,850.012939,749.988525
2023-06-10 09:45:00,521,0.0,0.0
2023-06-10 09:45:00,522,939.0,746.937927
2023-06-10 09:45:00,523,0.0,0.0
2023-06-10 09:45:00,524,0.0,0.0
2023-06-10 09:45:00,525,0.0,0.0
2023-06-10 09:45:00,526,232.248901,131.0
2023-06-10 09:45:00,527,1357.0,1058.099976
2023-06-10 09:45:00,528,131.0,131.0
2023-06-10 09:45:00,529,994.0,759.874634
2023-06-10 09:45:00,530,0.0,0.0
2023-06-10 09:45:00,533,0.0,0.0
2023-06-10 09:45:00,534,0.0,0.0
2023-06-10 09:45:00,535,0.0,0.0
2023-06-10 09:45:00,536,97.0,33.5
2023-06-10 09:45:00,537,97.0,33.5
2023-06-10 09:45:00,538,103.333336,84.0
2023-06-10 09:45:00,539,0.0,0.0
2023-06-10 09:45:00,540,0.0,0.0
2023-06-10 09:45:00,541,0.0,0.0
2023-06-10 09:45:00,542,0.0,0.0
2023-06-10 09:45:00,544,0.0,0.0
2023-06-10 09:45:00,545,1012.0,795.0
2023-06-10 09:45:00,546,350.0,200.0
2023-06-10 09:45:00,547,397.0,200.0
2023-06-10 09:45:00,548,302.0,242.0
2023-06-10 09:45:00,549,0.0,0.0
2023-06-10 09:45:00,550,0.0,0.0
2023-06-10 09:45:00,552,0.0,0.0
2023-06-10 09:45:00,553,0.0,0.0
2023-06-10 09:50:00,1,0.0,0.0
2023-06-10 09:50:00,2,0.0,0.0
2023-06-10 09:50:00,3,0.0,0.0
2023-06-10 09:50:00,4,364.991486,364.991486
2023-06-10 09:50:00,5,0.0,0.0
2023-06-10 09:50:00,6,0.0,0.0
2023-06-10 09:50:00,7,0.0,0.0
2023-06-10 09:50:00,8,387.423126,364.991486
2023-06-10 09:50:00,9,0.0,0.0
2023-06-10 09:50:00,10,419.780609,364.32193
2023-06-10 09:50:00,11,0.0,0.0
2023-06-10 09:50:00,12,0.0,0.0
2023-06-10 09:50:00,15,483.616852,423.616852
2023-06-10 09:50:00,16,0.0,0.0
2023-06-10 09:50:00,17,459.523834,419.523834
2023-06-10 09:50:00,18,0.0,0.0
2023-06-10 09:50:00,27,615.0,615.0
2023-06-10 09:50:00,28,612.0,612.0
2023-06-10 09:50:00,29,612.0,612.0
2023-06-10 09:50:00,33,0.0,0.0
2023-06-10 09:50:00,36,999.0,795.0
2023-06-10 09:50:00,37,993.0,795.0
2023-06-10 09:50:00,43,0.0,0.0
2023-06-10 09:50:00,46,503.408997,445.009064
2023-06-10 09:50:00,47,461.886322,409.996735
2023-06-10 09:50:00,48,0.0,0.0
2023-06-10 09:50:00,49,0.0,0.0
2023-06-10 09:50:00,50,0.0,0.0
2023-06-10 09:50:00,51,463.0,405.012726
2023-06-10 09:50:00,52,0.0,0.0
2023-06-10 09:50:00,53,0.0,0.0
2023-06-10 09:50:00,54,0.0,0.0
2023-06-10 09:50:00,55,0.0,0.0
2023-06-10 09:50:00,56,0.0,0.0
2023-06-10 09:50:00,57,0.0,0.0
2023-06-10 09:50:00,58,0.0,0.0
2023-06-10 09:50:00,59,0.0,0.0
2023-06-10 09:50:00,60,0.0,0.0
2023-06-10 09:50:00,61,463.0,280.0
2023-06-10 09:50:00,62,0.0,0.0
2023-06-10 09:50:00,63,0.0,0.0
2023-06-10 09:50:00,64,320.751434,280.956818
2023-06-10 09:50:00,65,0.0,0.0
2023-06-10 09:50:00,66,415.799103,337.582184
2023-06-10 09:50:00,67,0.0,0.0
2023-06-10 09:50:00,68,376.496979,335.806305
2023-06-10 09:50:00,69,820.314697,670.220703
2023-06-10 09:50:00,70,0.0,0.0
2023-06-10 09:50:00,71,0.0,0.0
2023-06-10 09:50:00,72,44.0,25.002136
2023-06-10 09:50:00,73,0.0,0.0
2023-06-10 09:50:00,74,0.0,0.0
2023-06-10 09:50:00,75,0.0,0.0
2023-06-10 09:50:00,76,0.0,0.0
2023-06-10 09:50:00,77,0.0,0.0
2023-06-10 09:50:00,78,162.0,115.0
2023-06-10 09:50:00,79,162.0,115.0
2023-06-10 09:50:00,80,161.0,126.0
2023-06-10 09:50:00,83,430.517059,363.550049
2023-06-10 09:50:00,84,0.0,0.0
2023-06-10 09:50:00,85,394.607117,320.0
2023-06-10 09:50:00,86,0.0,0.0
2023-06-10 09:50:00,87,438.281433,338.281433
2023-06-10 09:50:00,88,0.0,0.0
2023-06-10 09:50:00,89,455.993927,380.018097
2023-06-10 09:50:00,90,0.0,0.0
2023-06-10 09:50:00,91,0.0,0.0
2023-06-10 09:50:00,92,705.829102,635.0
2023-06-10 09:50:00,95,0.0,0.0
2023-06-10 09:50:00,96,0.0,0.0
2023-06-10 09:50:00,97,0.0,0.0
2023-06-10 09:50:00,98,0.0,0.0
2023-06-10 09:50:00,99,0.0,0.0
2023-06-10 09:50:00,100,0.0,0.0
2023-06-10 09:50:00,101,0.0,0.0
2023-06-10 09:50:00,102,0.0,0.0
2023-06-10 09:50:00,103,0.0,0.0
2023-06-10 09:50:00,104,0.0,0.0
2023-06-10 09:50:00,105,0.0,0.0
2023-06-10 09:50:00,106,0.0,0.0
2023-06-10 09:50:00,107,0.0,0.0
2023-06-10 09:50:00,108,0.0,0.0
2023-06-10 09:50:00,112,0.0,0.0
2023-06-10 09:50:00,113,0.0,0.0
2023-06-10 09:50:00,114,0.0,0.0
2023-06-10 09:50:00,115,921.025635,750.045654
2023-06-10 09:50:00,116,917.99292,750.045654
2023-06-10 09:50:00,117,0.0,0.0
2023-06-10 09:50:00,118,0.0,0.0
2023-06-10 09:50:00,119,99.99939,60.000153
2023-06-10 09:50:00,120,100.0,60.000153
2023-06-10 09:50:00,126,0.0,0.0
2023-06-10 09:50:00,127,8.0,8.0
2023-06-10 09:50:00,128,1002.0,750.0
2023-06-10 09:50:00,129,998.0,750.0
2023-06-10 09:50:00,130,0.0,0.0
2023-06-10 09:50:00,131,990.0,718.0
2023-06-10 09:50:00,132,955.0,758.0
2023-06-10 09:50:00,133,978.0,755.0
2023-06-10 09:50:00,134,0.0,0.0
2023-06-10 09:50:00,135,291.0,232.226593
2023-06-10 09:50:00,136,160.0,109.996994
2023-06-10 09:50:00,137,160.0,109.996994
2023-06-10 09:50:00,138,185.0,122.0
2023-06-10 09:50:00,139,0.0,0.0
2023-06-10 09:50:00,140,0.0,0.0
2023-06-10 09:50:00,141,0.0,0.0
2023-06-10 09:50:00,142,166.5,88.0
2023-06-10 09:50:00,143,166.5,88.907463
2023-06-10 09:50:00,144,174.0,104.0
2023-06-10 09:50:00,145,164.0,88.436272
2023-06-10 09:50:00,146,164.0,88.436272
2023-06-10 09:50:00,147,173.0,104.0
2023-06-10 09:50:00,150,0.0,0.0
2023-06-10 09:50:00,151,0.0,0.0
2023-06-10 09:50:00,152,0.0,0.0
2023-06-10 09:50:00,153,0.0,0.0
2023-06-10 09:50:00,154,0.0,0.0
2023-06-10 09:50:00,155,0.0,0.0
2023-06-10 09:50:00,156,398.0,350.0
2023-06-10 09:50:00,158,0.0,0.0
2023-06-10 09:50:00,159,0.0,0.0
2023-06-10 09:50:00,160,0.0,0.0
2023-06-10 09:50:00,161,300.0,220.0
2023-06-10 09:50:00,162,0.0,0.0
2023-06-10 09:50:00,166,0.0,0.0
2023-06-10 09:50:00,167,0.0,0.0
2023-06-10 09:50:00,168,0.0,0.0
2023-06-10 09:50:00,169,0.0,0.0
2023-06-10 09:50:00,170,0.0,0.0
2023-06-10 09:50:00,171,0.0,0.0
2023-06-10 09:50:00,172,0.0,0.0
2023-06-10 09:50:00,173,0.0,0.0
2023-06-10 09:50:00,174,0.0,0.0
2023-06-10 09:50:00,175,0.0,0.0
2023-06-10 09:50:00,176,291.0,163.895782
2023-06-10 09:50:00,177,148.0,108.0
2023-06-10 09:50:00,178,0.0,0.0
2023-06-10 09:50:00,179,0.0,0.0
2023-06-10 09:50:00,180,0.0,0.0
2023-06-10 09:50:00,181,0.0,0.0
2023-06-10 09:50:00,182,0.0,0.0
2023-06-10 09:50:00,183,0.0,0.0
2023-06-10 09:50:00,184,0.0,0.0
2023-06-10 09:50:00,185,0.0,0.0
2023-06-10 09:50:00,186,0.0,0.0
2023-06-10 09:50:00,187,0.0,0.0
2023-06-10 09:50:00,188,0.0,0.0
2023-06-10 09:50:00,189,0.0,0.0
2023-06-10 09:50:00,190,1000.0,795.0
2023-06-10 09:50:00,191,1000.0,795.0
2023-06-10 09:50:00,193,16.999903,11.999903
2023-06-10 09:50:00,194,0.0,0.0
2023-06-10 09:50:00,195,0.0,0.0
2023-06-10 09:50:00,196,53.961456,35.0
2023-06-10 09:50:00,197,200.0,120.0
2023-06-10 09:50:00,198,0.0,0.0
2023-06-10 09:50:00,200,0.0,0.0
2023-06-10 09:50:00,207,0.0,0.0
2023-06-10 09:50:00,208,0.0,0.0
2023-06-10 09:50:00,209,0.0,0.0
2023-06-10 09:50:00,210,0.0,0.0
2023-06-10 09:50:00,211,0.0,0.0
2023-06-10 09:50:00,212,0.0,0.0
2023-06-10 09:50:00,213,0.0,0.0
2023-06-10 09:50:00,214,75.0,67.0
2023-06-10 09:50:00,215,75.0,67.0
2023-06-10 09:50:00,216,81.333336,67.0
2023-06-10 09:50:00,217,0.0,0.0
2023-06-10 09:50:00,218,27.0,20.99826
2023-06-10 09:50:00,219,27.0,20.99826
2023-06-10 09:50:00,220,27.0,20.99826
2023-06-10 09:50:00,231,0.0,0.0
2023-06-10 09:50:00,232,0.0,0.0
2023-06-10 09:50:00,233,0.0,0.0
2023-06-10 09:50:00,234,0.0,0.0
2023-06-10 09:50:00,237,0.0,0.0
2023-06-10 09:50:00,238,0.0,0.0
2023-06-10 09:50:00,240,284.0,200.0
2023-06-10 09:50:00,241,138.0,100.0
2023-06-10 09:50:00,242,0.0,0.0
2023-06-10 09:50:00,243,0.0,0.0
2023-06-10 09:50:00,244,0.0,0.0
2023-06-10 09:50:00,247,0.0,0.0
2023-06-10 09:50:00,248,0.0,0.0
2023-06-10 09:50:00,249,0.0,0.0
2023-06-10 09:50:00,250,161.0,99.334106
2023-06-10 09:50:00,251,161.0,99.700317
2023-06-10 09:50:00,252,180.0,130.0
2023-06-10 09:50:00,253,0.0,0.0
2023-06-10 09:50:00,254,0.0,0.0
2023-06-10 09:50:00,255,249.0,175.0
2023-06-10 09:50:00,256,249.0,175.0
2023-06-10 09:50:00,257,264.0,222.0
2023-06-10 09:50:00,258,251.5,172.002289
2023-06-10 09:50:00,259,251.5,172.002289
2023-06-10 09:50:00,260,243.0,212.0
2023-06-10 09:50:00,264,10.0,5.000229
2023-06-10 09:50:00,265,0.0,0.0
2023-06-10 09:50:00,266,300.0,230.0
2023-06-10 09:50:00,267,0.0,0.0
2023-06-10 09:50:00,268,0.0,0.0
2023-06-10 09:50:00,269,0.0,0.0
2023-06-10 09:50:00,270,0.0,0.0
2023-06-10 09:50:00,271,0.0,0.0
2023-06-10 09:50:00,272,0.0,0.0
2023-06-10 09:50:00,273,0.0,0.0
2023-06-10 09:50:00,274,0.0,0.0
2023-06-10 09:50:00,275,0.0,0.0
2023-06-10 09:50:00,276,0.0,0.0
2023-06-10 09:50:00,277,0.0,0.0
2023-06-10 09:50:00,278,0.0,0.0
2023-06-10 09:50:00,279,0.0,0.0
2023-06-10 09:50:00,280,0.0,0.0
2023-06-10 09:50:00,281,0.0,0.0
2023-06-10 09:50:00,282,0.0,0.0
2023-06-10 09:50:00,283,0.0,0.0
2023-06-10 09:50:00,284,0.0,0.0
2023-06-10 09:50:00,285,0.0,0.0
2023-06-10 09:50:00,286,0.0,0.0
2023-06-10 09:50:00,287,0.0,0.0
2023-06-10 09:50:00,288,0.0,0.0
2023-06-10 09:50:00,289,0.0,0.0
2023-06-10 09:50:00,290,0.0,0.0
2023-06-10 09:50:00,291,97.0,53.460419
2023-06-10 09:50:00,292,97.0,53.014084
2023-06-10 09:50:00,293,0.0,0.0
2023-06-10 09:50:00,294,102.666672,84.0
2023-06-10 09:50:00,299,0.0,0.0
2023-06-10 09:50:00,300,0.0,0.0
2023-06-10 09:50:00,301,181.0,133.0
2023-06-10 09:50:00,302,181.0,133.0
2023-06-10 09:50:00,303,0.0,0.0
2023-06-10 09:50:00,304,202.0,128.999451
2023-06-10 09:50:00,305,0.0,0.0
2023-06-10 09:50:00,306,364.0,297.007629
2023-06-10 09:50:00,307,308.886932,207.007019
2023-06-10 09:50:00,308,0.0,0.0
2023-06-10 09:50:00,309,0.0,0.0
2023-06-10 09:50:00,310,0.0,0.0
2023-06-10 09:50:00,311,0.0,0.0
2023-06-10 09:50:00,312,0.0,0.0
2023-06-10 09:50:00,313,0.0,0.0
2023-06-10 09:50:00,314,0.0,0.0
2023-06-10 09:50:00,315,0.0,0.0
2023-06-10 09:50:00,316,0.0,0.0
2023-06-10 09:50:00,317,0.0,0.0
2023-06-10 09:50:00,318,0.0,0.0
2023-06-10 09:50:00,319,0.0,0.0
2023-06-10 09:50:00,320,0.0,0.0
2023-06-10 09:50:00,321,0.0,0.0
2023-06-10 09:50:00,322,0.0,0.0
2023-06-10 09:50:00,323,168.0,122.0
2023-06-10 09:50:00,324,168.0,122.0
2023-06-10 09:50:00,325,176.0,136.0
2023-06-10 09:50:00,326,0.0,0.0
2023-06-10 09:50:00,327,0.0,0.0
2023-06-10 09:50:00,328,0.0,0.0
2023-06-10 09:50:00,329,0.0,0.0
2023-06-10 09:50:00,330,0.0,0.0
2023-06-10 09:50:00,331,816.0,652.635071
2023-06-10 09:50:00,332,0.0,0.0
2023-06-10 09:50:00,333,0.0,0.0
2023-06-10 09:50:00,334,0.0,0.0
2023-06-10 09:50:00,335,0.0,0.0
2023-06-10 09:50:00,336,0.0,0.0
2023-06-10 09:50:00,337,0.0,0.0
2023-06-10 09:50:00,338,0.0,0.0
2023-06-10 09:50:00,339,0.0,0.0
2023-06-10 09:50:00,340,818.0,680.733765
2023-06-10 09:50:00,341,817.0,676.668091
2023-06-10 09:50:00,342,166.0,135.0
2023-06-10 09:50:00,343,0.0,0.0
2023-06-10 09:50:00,344,0.0,0.0
2023-06-10 09:50:00,345,0.0,0.0
2023-06-10 09:50:00,346,0.0,0.0
2023-06-10 09:50:00,347,163.0,163.0
2023-06-10 09:50:00,348,0.0,0.0
2023-06-10 09:50:00,349,0.0,0.0
2023-06-10 09:50:00,350,0.0,0.0
2023-06-10 09:50:00,351,0.0,0.0
2023-06-10 09:50:00,352,0.0,0.0
2023-06-10 09:50:00,353,0.0,0.0
2023-06-10 09:50:00,354,0.0,0.0
2023-06-10 09:50:00,355,0.0,0.0
2023-06-10 09:50:00,356,25.0,10.0
2023-06-10 09:50:00,357,28.0,10.0
2023-06-10 09:50:00,358,20.000305,10.000153
2023-06-10 09:50:00,359,20.000305,10.000153
2023-06-10 09:50:00,360,22.0,7.0
2023-06-10 09:50:00,361,22.0,7.0
2023-06-10 09:50:00,362,22.0,7.0
2023-06-10 09:50:00,363,0.0,0.0
2023-06-10 09:50:00,364,961.0,749.72937
2023-06-10 09:50:00,365,0.0,0.0
2023-06-10 09:50:00,366,0.0,0.0
2023-06-10 09:50:00,367,400.314331,355.0
2023-06-10 09:50:00,368,0.0,0.0
2023-06-10 09:50:00,369,0.0,0.0
2023-06-10 09:50:00,370,88.0,69.436859
2023-06-10 09:50:00,371,88.0,70.415375
2023-06-10 09:50:00,372,86.0,69.926117
2023-06-10 09:50:00,373,0.0,0.0
2023-06-10 09:50:00,374,0.0,0.0
2023-06-10 09:50:00,375,0.0,0.0
2023-06-10 09:50:00,376,0.0,0.0
2023-06-10 09:50:00,377,0.0,0.0
2023-06-10 09:50:00,378,0.0,0.0
2023-06-10 09:50:00,379,0.0,0.0
2023-06-10 09:50:00,380,0.0,0.0
2023-06-10 09:50:00,381,0.0,0.0
2023-06-10 09:50:00,382,0.0,0.0
2023-06-10 09:50:00,383,0.0,0.0
2023-06-10 09:50:00,384,0.0,0.0
2023-06-10 09:50:00,385,274.5,188.018433
2023-06-10 09:50:00,386,274.5,188.476196
2023-06-10 09:50:00,387,275.0,204.0
2023-06-10 09:50:00,388,0.0,0.0
2023-06-10 09:50:00,389,0.0,0.0
2023-06-10 09:50:00,390,0.0,0.0
2023-06-10 09:50:00,419,0.0,0.0
2023-06-10 09:50:00,420,0.0,0.0
2023-06-10 09:50:00,421,0.0,0.0
2023-06-10 09:50:00,422,258.0,186.0
2023-06-10 09:50:00,423,258.0,186.0
2023-06-10 09:50:00,432,306.0,220.0
2023-06-10 09:50:00,433,388.018768,267.0
2023-06-10 09:50:00,434,275.0,189.016327
2023-06-10 09:50:00,435,275.0,189.016327
2023-06-10 09:50:00,436,278.0,189.016327
2023-06-10 09:50:00,437,278.0,189.016327
2023-06-10 09:50:00,438,279.0,206.0
2023-06-10 09:50:00,439,281.0,206.0
2023-06-10 09:50:00,440,0.0,0.0
2023-06-10 09:50:00,441,0.0,0.0
2023-06-10 09:50:00,442,0.0,0.0
2023-06-10 09:50:00,443,0.0,0.0
2023-06-10 09:50:00,444,0.0,0.0
2023-06-10 09:50:00,450,226.0,222.0
2023-06-10 09:50:00,451,85.0,85.0
2023-06-10 09:50:00,452,246.0,130.094299
2023-06-10 09:50:00,453,134.0,85.0
2023-06-10 09:50:00,459,0.0,0.0
2023-06-10 09:50:00,467,10.75862,5.000153
2023-06-10 09:50:00,468,10.75862,4.000366
2023-06-10 09:50:00,469,0.0,0.0
2023-06-10 09:50:00,471,5.254494,0.0
2023-06-10 09:50:00,472,240.0,180.0
2023-06-10 09:50:00,473,121.0,90.0
2023-06-10 09:50:00,474,227.0,180.0
2023-06-10 09:50:00,475,129.0,90.0
2023-06-10 09:50:00,477,0.0,0.0
2023-06-10 09:50:00,478,0.0,0.0
2023-06-10 09:50:00,479,0.0,0.0
2023-06-10 09:50:00,480,0.0,0.0
2023-06-10 09:50:00,481,0.0,0.0
2023-06-10 09:50:00,482,0.0,0.0
2023-06-10 09:50:00,485,36.0,20.00061
2023-06-10 09:50:00,486,0.0,0.0
2023-06-10 09:50:00,487,0.0,0.0
2023-06-10 09:50:00,488,0.0,0.0
2023-06-10 09:50:00,489,1002.0,795.0
2023-06-10 09:50:00,490,1002.0,795.0
2023-06-10 09:50:00,491,969.0,791.0
2023-06-10 09:50:00,492,0.0,0.0
2023-06-10 09:50:00,493,995.0,795.0
2023-06-10 09:50:00,494,995.0,795.0
2023-06-10 09:50:00,495,300.0,200.0
2023-06-10 09:50:00,496,0.0,0.0
2023-06-10 09:50:00,497,0.0,0.0
2023-06-10 09:50:00,498,0.0,0.0
2023-06-10 09:50:00,499,0.0,0.0
2023-06-10 09:50:00,501,288.5,167.006409
2023-06-10 09:50:00,502,167.0,167.0
2023-06-10 09:50:00,503,289.0,204.0
2023-06-10 09:50:00,507,0.0,0.0
2023-06-10 09:50:00,508,0.0,0.0
2023-06-10 09:50:00,511,0.0,0.0
2023-06-10 09:50:00,512,0.0,0.0
2023-06-10 09:50:00,513,338.0,150.0
2023-06-10 09:50:00,514,134.0,120.0
2023-06-10 09:50:00,516,850.012939,749.988525
2023-06-10 09:50:00,521,0.0,0.0
2023-06-10 09:50:00,522,939.0,749.137634
2023-06-10 09:50:00,523,0.0,0.0
2023-06-10 09:50:00,524,0.0,0.0
2023-06-10 09:50:00,525,0.0,0.0
2023-06-10 09:50:00,526,234.697998,131.0
2023-06-10 09:50:00,527,1357.0,1058.099976
2023-06-10 09:50:00,528,131.0,131.0
2023-06-10 09:50:00,529,994.0,757.764648
2023-06-10 09:50:00,530,0.0,0.0
2023-06-10 09:50:00,533,0.0,0.0
2023-06-10 09:50:00,534,0.0,0.0
2023-06-10 09:50:00,535,0.0,0.0
2023-06-10 09:50:00,536,97.0,33.5
2023-06-10 09:50:00,537,97.0,33.5
2023-06-10 09:50:00,538,103.333336,84.0
2023-06-10 09:50:00,539,0.0,0.0
2023-06-10 09:50:00,540,0.0,0.0
2023-06-10 09:50:00,541,0.0,0.0
2023-06-10 09:50:00,542,0.0,0.0
2023-06-10 09:50:00,544,0.0,0.0
2023-06-10 09:50:00,545,1012.0,795.0
2023-06-10 09:50:00,546,350.0,200.0
2023-06-10 09:50:00,547,397.0,200.0
2023-06-10 09:50:00,548,302.0,242.0
2023-06-10 09:50:00,549,0.0,0.0
2023-06-10 09:50:00,550,0.0,0.0
2023-06-10 09:50:00,552,0.0,0.0
2023-06-10 09:50:00,553,0.0,0.0
2023-06-10 09:55:00,1,0.0,0.0
2023-06-10 09:55:00,2,0.0,0.0
2023-06-10 09:55:00,3,0.0,0.0
2023-06-10 09:55:00,4,374.975464,364.991486
2023-06-10 09:55:00,5,0.0,0.0
2023-06-10 09:55:00,6,0.0,0.0
2023-06-10 09:55:00,7,0.0,0.0
2023-06-10 09:55:00,8,397.415802,364.991486
2023-06-10 09:55:00,9,0.0,0.0
2023-06-10 09:55:00,10,438.988464,364.371613
2023-06-10 09:55:00,11,0.0,0.0
2023-06-10 09:55:00,12,0.0,0.0
2023-06-10 09:55:00,15,455.66098,395.66098
2023-06-10 09:55:00,16,0.0,0.0
2023-06-10 09:55:00,17,459.687836,419.687836
2023-06-10 09:55:00,18,0.0,0.0
2023-06-10 09:55:00,27,615.0,615.0
2023-06-10 09:55:00,28,612.0,612.0
2023-06-10 09:55:00,29,612.0,612.0
2023-06-10 09:55:00,33,0.0,0.0
2023-06-10 09:55:00,36,999.0,795.0
2023-06-10 09:55:00,37,993.0,795.0
2023-06-10 09:55:00,43,0.0,0.0
2023-06-10 09:55:00,46,506.0,445.009064
2023-06-10 09:55:00,47,462.986359,409.996735
2023-06-10 09:55:00,48,0.0,0.0
2023-06-10 09:55:00,49,0.0,0.0
2023-06-10 09:55:00,50,0.0,0.0
2023-06-10 09:55:00,51,463.0,405.012726
2023-06-10 09:55:00,52,0.0,0.0
2023-06-10 09:55:00,53,0.0,0.0
2023-06-10 09:55:00,54,0.0,0.0
2023-06-10 09:55:00,55,0.0,0.0
2023-06-10 09:55:00,56,0.0,0.0
2023-06-10 09:55:00,57,0.0,0.0
2023-06-10 09:55:00,58,0.0,0.0
2023-06-10 09:55:00,59,0.0,0.0
2023-06-10 09:55:00,60,0.0,0.0
2023-06-10 09:55:00,61,463.0,280.0
2023-06-10 09:55:00,62,0.0,0.0
2023-06-10 09:55:00,63,0.0,0.0
2023-06-10 09:55:00,64,324.331604,280.956818
2023-06-10 09:55:00,65,0.0,0.0
2023-06-10 09:55:00,66,415.799103,339.176361
2023-06-10 09:55:00,67,0.0,0.0
2023-06-10 09:55:00,68,376.521759,335.806305
2023-06-10 09:55:00,69,820.085693,670.278076
2023-06-10 09:55:00,70,0.0,0.0
2023-06-10 09:55:00,71,0.0,0.0
2023-06-10 09:55:00,72,44.0,25.002136
2023-06-10 09:55:00,73,0.0,0.0
2023-06-10 09:55:00,74,0.0,0.0
2023-06-10 09:55:00,75,0.0,0.0
2023-06-10 09:55:00,76,0.0,0.0
2023-06-10 09:55:00,77,0.0,0.0
2023-06-10 09:55:00,78,162.0,115.0
2023-06-10 09:55:00,79,162.0,115.0
2023-06-10 09:55:00,80,161.0,126.0
2023-06-10 09:55:00,83,430.517059,350.533356
2023-06-10 09:55:00,84,0.0,0.0
2023-06-10 09:55:00,85,381.347229,320.0
2023-06-10 09:55:00,86,0.0,0.0
2023-06-10 09:55:00,87,437.340851,337.340851
2023-06-10 09:55:00,88,0.0,0.0
2023-06-10 09:55:00,89,455.993927,380.018097
2023-06-10 09:55:00,90,0.0,0.0
2023-06-10 09:55:00,91,0.0,0.0
2023-06-10 09:55:00,92,705.829102,635.0
2023-06-10 09:55:00,95,0.0,0.0
2023-06-10 09:55:00,96,0.0,0.0
2023-06-10 09:55:00,97,0.0,0.0
2023-06-10 09:55:00,98,0.0,0.0
2023-06-10 09:55:00,99,0.0,0.0
2023-06-10 09:55:00,100,0.0,0.0
2023-06-10 09:55:00,101,0.0,0.0
2023-06-10 09:55:00,102,0.0,0.0
2023-06-10 09:55:00,103,0.0,0.0
2023-06-10 09:55:00,104,0.0,0.0
2023-06-10 09:55:00,105,0.0,0.0
2023-06-10 09:55:00,106,0.0,0.0
2023-06-10 09:55:00,107,0.0,0.0
2023-06-10 09:55:00,108,0.0,0.0
2023-06-10 09:55:00,112,0.0,0.0
2023-06-10 09:55:00,113,0.0,0.0
2023-06-10 09:55:00,114,0.0,0.0
2023-06-10 09:55:00,115,921.025635,750.045654
2023-06-10 09:55:00,116,917.99292,750.045654
2023-06-10 09:55:00,117,0.0,0.0
2023-06-10 09:55:00,118,0.0,0.0
2023-06-10 09:55:00,119,99.99939,60.000153
2023-06-10 09:55:00,120,100.0,60.000153
2023-06-10 09:55:00,126,0.0,0.0
2023-06-10 09:55:00,127,8.0,8.0
2023-06-10 09:55:00,128,1002.0,750.0
2023-06-10 09:55:00,129,998.0,750.0
2023-06-10 09:55:00,130,0.0,0.0
2023-06-10 09:55:00,131,990.0,718.0
2023-06-10 09:55:00,132,955.0,758.0
2023-06-10 09:55:00,133,978.0,755.0
2023-06-10 09:55:00,134,0.0,0.0
2023-06-10 09:55:00,135,291.0,236.105804
2023-06-10 09:55:00,136,160.0,109.996994
2023-06-10 09:55:00,137,160.0,109.996994
2023-06-10 09:55:00,138,185.0,122.0
2023-06-10 09:55:00,139,0.0,0.0
2023-06-10 09:55:00,140,0.0,0.0
2023-06-10 09:55:00,141,0.0,0.0
2023-06-10 09:55:00,142,166.5,88.0
2023-06-10 09:55:00,143,166.5,89.143059
2023-06-10 09:55:00,144,174.0,104.0
2023-06-10 09:55:00,145,164.0,88.436272
2023-06-10 09:55:00,146,164.0,88.436272
2023-06-10 09:55:00,147,173.0,104.0
2023-06-10 09:55:00,150,0.0,0.0
2023-06-10 09:55:00,151,0.0,0.0
2023-06-10 09:55:00,152,0.0,0.0
2023-06-10 09:55:00,153,0.0,0.0
2023-06-10 09:55:00,154,0.0,0.0
2023-06-10 09:55:00,155,0.0,0.0
2023-06-10 09:55:00,156,398.0,350.0
2023-06-10 09:55:00,158,0.0,0.0
2023-06-10 09:55:00,159,0.0,0.0
2023-06-10 09:55:00,160,0.0,0.0
2023-06-10 09:55:00,161,300.0,220.0
2023-06-10 09:55:00,162,0.0,0.0
2023-06-10 09:55:00,166,0.0,0.0
2023-06-10 09:55:00,167,0.0,0.0
2023-06-10 09:55:00,168,0.0,0.0
2023-06-10 09:55:00,169,0.0,0.0
2023-06-10 09:55:00,170,0.0,0.0
2023-06-10 09:55:00,171,0.0,0.0
2023-06-10 09:55:00,172,0.0,0.0
2023-06-10 09:55:00,173,0.0,0.0
2023-06-10 09:55:00,174,0.0,0.0
2023-06-10 09:55:00,175,0.0,0.0
2023-06-10 09:55:00,176,291.0,163.838593
2023-06-10 09:55:00,177,148.0,108.0
2023-06-10 09:55:00,178,0.0,0.0
2023-06-10 09:55:00,179,0.0,0.0
2023-06-10 09:55:00,180,0.0,0.0
2023-06-10 09:55:00,181,0.0,0.0
2023-06-10 09:55:00,182,0.0,0.0
2023-06-10 09:55:00,183,0.0,0.0
2023-06-10 09:55:00,184,0.0,0.0
2023-06-10 09:55:00,185,0.0,0.0
2023-06-10 09:55:00,186,0.0,0.0
2023-06-10 09:55:00,187,0.0,0.0
2023-06-10 09:55:00,188,0.0,0.0
2023-06-10 09:55:00,189,0.0,0.0
2023-06-10 09:55:00,190,1000.0,795.0
2023-06-10 09:55:00,191,1000.0,795.0
2023-06-10 09:55:00,193,16.999903,11.999903
2023-06-10 09:55:00,194,0.0,0.0
2023-06-10 09:55:00,195,0.0,0.0
2023-06-10 09:55:00,196,53.961456,35.0
2023-06-10 09:55:00,197,200.0,120.0
2023-06-10 09:55:00,198,0.0,0.0
2023-06-10 09:55:00,200,0.0,0.0
2023-06-10 09:55:00,207,0.0,0.0
2023-06-10 09:55:00,208,0.0,0.0
2023-06-10 09:55:00,209,0.0,0.0
2023-06-10 09:55:00,210,0.0,0.0
2023-06-10 09:55:00,211,0.0,0.0
2023-06-10 09:55:00,212,0.0,0.0
2023-06-10 09:55:00,213,0.0,0.0
2023-06-10 09:55:00,214,75.0,67.0
2023-06-10 09:55:00,215,75.0,67.0
2023-06-10 09:55:00,216,81.333336,67.0
2023-06-10 09:55:00,217,0.0,0.0
2023-06-10 09:55:00,218,27.0,20.99826
2023-06-10 09:55:00,219,27.0,20.99826
2023-06-10 09:55:00,220,27.0,20.99826
2023-06-10 09:55:00,231,0.0,0.0
2023-06-10 09:55:00,232,0.0,0.0
2023-06-10 09:55:00,233,0.0,0.0
2023-06-10 09:55:00,234,0.0,0.0
2023-06-10 09:55:00,237,0.0,0.0
2023-06-10 09:55:00,238,0.0,0.0
2023-06-10 09:55:00,240,284.0,200.0
2023-06-10 09:55:00,241,138.0,100.0
2023-06-10 09:55:00,242,0.0,0.0
2023-06-10 09:55:00,243,0.0,0.0
2023-06-10 09:55:00,244,0.0,0.0
2023-06-10 09:55:00,247,0.0,0.0
2023-06-10 09:55:00,248,0.0,0.0
2023-06-10 09:55:00,249,0.0,0.0
2023-06-10 09:55:00,250,161.0,99.425659
2023-06-10 09:55:00,251,161.0,99.645386
2023-06-10 09:55:00,252,180.0,130.0
2023-06-10 09:55:00,253,0.0,0.0
2023-06-10 09:55:00,254,0.0,0.0
2023-06-10 09:55:00,255,249.0,175.0
2023-06-10 09:55:00,256,249.0,175.0
2023-06-10 09:55:00,257,264.0,222.0
2023-06-10 09:55:00,258,251.5,172.002289
2023-06-10 09:55:00,259,251.5,172.002289
2023-06-10 09:55:00,260,243.0,212.0
2023-06-10 09:55:00,264,10.0,5.000229
2023-06-10 09:55:00,265,0.0,0.0
2023-06-10 09:55:00,266,300.0,230.0
2023-06-10 09:55:00,267,0.0,0.0
2023-06-10 09:55:00,268,0.0,0.0
2023-06-10 09:55:00,269,0.0,0.0
2023-06-10 09:55:00,270,0.0,0.0
2023-06-10 09:55:00,271,0.0,0.0
2023-06-10 09:55:00,272,0.0,0.0
2023-06-10 09:55:00,273,0.0,0.0
2023-06-10 09:55:00,274,0.0,0.0
2023-06-10 09:55:00,275,0.0,0.0
2023-06-10 09:55:00,276,0.0,0.0
2023-06-10 09:55:00,277,0.0,0.0
2023-06-10 09:55:00,278,0.0,0.0
2023-06-10 09:55:00,279,0.0,0.0
2023-06-10 09:55:00,280,0.0,0.0
2023-06-10 09:55:00,281,0.0,0.0
2023-06-10 09:55:00,282,0.0,0.0
2023-06-10 09:55:00,283,0.0,0.0
2023-06-10 09:55:00,284,0.0,0.0
2023-06-10 09:55:00,285,0.0,0.0
2023-06-10 09:55:00,286,0.0,0.0
2023-06-10 09:55:00,287,0.0,0.0
2023-06-10 09:55:00,288,0.0,0.0
2023-06-10 09:55:00,289,0.0,0.0
2023-06-10 09:55:00,290,0.0,0.0
2023-06-10 09:55:00,291,97.0,53.431808
2023-06-10 09:55:00,292,97.0,53.014084
2023-06-10 09:55:00,293,0.0,0.0
2023-06-10 09:55:00,294,102.666672,84.0
2023-06-10 09:55:00,299,0.0,0.0
2023-06-10 09:55:00,300,0.0,0.0
2023-06-10 09:55:00,301,181.0,133.0
2023-06-10 09:55:00,302,181.0,133.0
2023-06-10 09:55:00,303,0.0,0.0
2023-06-10 09:55:00,304,202.0,128.999451
2023-06-10 09:55:00,305,0.0,0.0
2023-06-10 09:55:00,306,364.0,297.007629
2023-06-10 09:55:00,307,304.553253,207.007019
2023-06-10 09:55:00,308,0.0,0.0
2023-06-10 09:55:00,309,0.0,0.0
2023-06-10 09:55:00,310,0.0,0.0
2023-06-10 09:55:00,311,0.0,0.0
2023-06-10 09:55:00,312,0.0,0.0
2023-06-10 09:55:00,313,0.0,0.0
2023-06-10 09:55:00,314,0.0,0.0
2023-06-10 09:55:00,315,0.0,0.0
2023-06-10 09:55:00,316,0.0,0.0
2023-06-10 09:55:00,317,0.0,0.0
2023-06-10 09:55:00,318,0.0,0.0
2023-06-10 09:55:00,319,0.0,0.0
2023-06-10 09:55:00,320,0.0,0.0
2023-06-10 09:55:00,321,0.0,0.0
2023-06-10 09:55:00,322,0.0,0.0
2023-06-10 09:55:00,323,168.0,122.0
2023-06-10 09:55:00,324,168.0,122.0
2023-06-10 09:55:00,325,176.0,136.0
2023-06-10 09:55:00,326,0.0,0.0
2023-06-10 09:55:00,327,0.0,0.0
2023-06-10 09:55:00,328,0.0,0.0
2023-06-10 09:55:00,329,0.0,0.0
2023-06-10 09:55:00,330,0.0,0.0
2023-06-10 09:55:00,331,816.0,655.488892
2023-06-10 09:55:00,332,0.0,0.0
2023-06-10 09:55:00,333,0.0,0.0
2023-06-10 09:55:00,334,0.0,0.0
2023-06-10 09:55:00,335,0.0,0.0
2023-06-10 09:55:00,336,0.0,0.0
2023-06-10 09:55:00,337,0.0,0.0
2023-06-10 09:55:00,338,0.0,0.0
2023-06-10 09:55:00,339,0.0,0.0
2023-06-10 09:55:00,340,818.0,680.567749
2023-06-10 09:55:00,341,817.0,676.87561
2023-06-10 09:55:00,342,166.0,135.0
2023-06-10 09:55:00,343,0.0,0.0
2023-06-10 09:55:00,344,0.0,0.0
2023-06-10 09:55:00,345,0.0,0.0
2023-06-10 09:55:00,346,0.0,0.0
2023-06-10 09:55:00,347,163.0,163.0
2023-06-10 09:55:00,348,0.0,0.0
2023-06-10 09:55:00,349,0.0,0.0
2023-06-10 09:55:00,350,0.0,0.0
2023-06-10 09:55:00,351,0.0,0.0
2023-06-10 09:55:00,352,0.0,0.0
2023-06-10 09:55:00,353,0.0,0.0
2023-06-10 09:55:00,354,0.0,0.0
2023-06-10 09:55:00,355,0.0,0.0
2023-06-10 09:55:00,356,25.0,10.0
2023-06-10 09:55:00,357,28.0,10.0
2023-06-10 09:55:00,358,20.000305,10.000153
2023-06-10 09:55:00,359,20.000305,10.000153
2023-06-10 09:55:00,360,22.0,7.0
2023-06-10 09:55:00,361,22.0,7.0
2023-06-10 09:55:00,362,22.0,7.0
2023-06-10 09:55:00,363,0.0,0.0
2023-06-10 09:55:00,364,961.0,750.406555
2023-06-10 09:55:00,365,0.0,0.0
2023-06-10 09:55:00,366,0.0,0.0
2023-06-10 09:55:00,367,401.614136,355.0
2023-06-10 09:55:00,368,0.0,0.0
2023-06-10 09:55:00,369,0.0,0.0
2023-06-10 09:55:00,370,88.0,69.419678
2023-06-10 09:55:00,371,88.0,70.415375
2023-06-10 09:55:00,372,86.0,69.917526
2023-06-10 09:55:00,373,0.0,0.0
2023-06-10 09:55:00,374,0.0,0.0
2023-06-10 09:55:00,375,0.0,0.0
2023-06-10 09:55:00,376,0.0,0.0
2023-06-10 09:55:00,377,0.0,0.0
2023-06-10 09:55:00,378,0.0,0.0
2023-06-10 09:55:00,379,0.0,0.0
2023-06-10 09:55:00,380,0.0,0.0
2023-06-10 09:55:00,381,0.0,0.0
2023-06-10 09:55:00,382,0.0,0.0
2023-06-10 09:55:00,383,0.0,0.0
2023-06-10 09:55:00,384,0.0,0.0
2023-06-10 09:55:00,385,274.5,188.018433
2023-06-10 09:55:00,386,274.5,188.735657
2023-06-10 09:55:00,387,275.0,204.0
2023-06-10 09:55:00,388,0.0,0.0
2023-06-10 09:55:00,389,0.0,0.0
2023-06-10 09:55:00,390,0.0,0.0
2023-06-10 09:55:00,419,0.0,0.0
2023-06-10 09:55:00,420,0.0,0.0
2023-06-10 09:55:00,421,0.0,0.0
2023-06-10 09:55:00,422,258.0,186.0
2023-06-10 09:55:00,423,258.0,186.0
2023-06-10 09:55:00,432,306.0,220.0
2023-06-10 09:55:00,433,387.684052,267.0
2023-06-10 09:55:00,434,275.0,189.016327
2023-06-10 09:55:00,435,275.0,189.016327
2023-06-10 09:55:00,436,278.0,189.016327
2023-06-10 09:55:00,437,278.0,189.016327
2023-06-10 09:55:00,438,279.0,206.0
2023-06-10 09:55:00,439,281.0,206.0
2023-06-10 09:55:00,440,0.0,0.0
2023-06-10 09:55:00,441,0.0,0.0
2023-06-10 09:55:00,442,0.0,0.0
2023-06-10 09:55:00,443,0.0,0.0
2023-06-10 09:55:00,444,0.0,0.0
2023-06-10 09:55:00,450,226.0,222.0
2023-06-10 09:55:00,451,85.0,85.0
2023-06-10 09:55:00,452,246.0,130.094299
2023-06-10 09:55:00,453,134.0,85.0
2023-06-10 09:55:00,459,0.0,0.0
2023-06-10 09:55:00,467,10.75862,5.000153
2023-06-10 09:55:00,468,10.75862,4.000366
2023-06-10 09:55:00,469,0.0,0.0
2023-06-10 09:55:00,471,15.0,7.0
2023-06-10 09:55:00,472,240.0,180.0
2023-06-10 09:55:00,473,121.0,90.0
2023-06-10 09:55:00,474,227.0,180.0
2023-06-10 09:55:00,475,129.0,90.0
2023-06-10 09:55:00,477,0.0,0.0
2023-06-10 09:55:00,478,0.0,0.0
2023-06-10 09:55:00,479,0.0,0.0
2023-06-10 09:55:00,480,0.0,0.0
2023-06-10 09:55:00,481,0.0,0.0
2023-06-10 09:55:00,482,0.0,0.0
2023-06-10 09:55:00,485,36.0,20.00061
2023-06-10 09:55:00,486,0.0,0.0
2023-06-10 09:55:00,487,0.0,0.0
2023-06-10 09:55:00,488,0.0,0.0
2023-06-10 09:55:00,489,1002.0,795.0
2023-06-10 09:55:00,490,1002.0,795.0
2023-06-10 09:55:00,491,969.0,791.0
2023-06-10 09:55:00,492,0.0,0.0
2023-06-10 09:55:00,493,995.0,795.0
2023-06-10 09:55:00,494,995.0,795.0
2023-06-10 09:55:00,495,300.0,200.0
2023-06-10 09:55:00,496,0.0,0.0
2023-06-10 09:55:00,497,0.0,0.0
2023-06-10 09:55:00,498,0.0,0.0
2023-06-10 09:55:00,499,0.0,0.0
2023-06-10 09:55:00,501,288.5,167.006409
2023-06-10 09:55:00,502,167.0,167.0
2023-06-10 09:55:00,503,289.0,204.0
2023-06-10 09:55:00,507,0.0,0.0
2023-06-10 09:55:00,508,0.0,0.0
2023-06-10 09:55:00,511,0.0,0.0
2023-06-10 09:55:00,512,0.0,0.0
2023-06-10 09:55:00,513,338.0,150.0
2023-06-10 09:55:00,514,134.0,120.0
2023-06-10 09:55:00,516,850.012939,749.988525
2023-06-10 09:55:00,521,0.0,0.0
2023-06-10 09:55:00,522,939.0,768.461548
2023-06-10 09:55:00,523,0.0,0.0
2023-06-10 09:55:00,524,0.0,0.0
2023-06-10 09:55:00,525,0.0,0.0
2023-06-10 09:55:00,526,234.492004,131.0
2023-06-10 09:55:00,527,1357.0,1058.099976
2023-06-10 09:55:00,528,131.0,131.0
2023-06-10 09:55:00,529,994.0,769.088318
2023-06-10 09:55:00,530,0.0,0.0
2023-06-10 09:55:00,533,0.0,0.0
2023-06-10 09:55:00,534,0.0,0.0
2023-06-10 09:55:00,535,0.0,0.0
2023-06-10 09:55:00,536,97.0,33.5
2023-06-10 09:55:00,537,97.0,33.5
2023-06-10 09:55:00,538,103.333336,84.0
2023-06-10 09:55:00,539,0.0,0.0
2023-06-10 09:55:00,540,0.0,0.0
2023-06-10 09:55:00,541,0.0,0.0
2023-06-10 09:55:00,542,0.0,0.0
2023-06-10 09:55:00,544,0.0,0.0
2023-06-10 09:55:00,545,1012.0,795.0
2023-06-10 09:55:00,546,350.0,200.0
2023-06-10 09:55:00,547,397.0,200.0
2023-06-10 09:55:00,548,302.0,242.0
2023-06-10 09:55:00,549,0.0,0.0
2023-06-10 09:55:00,550,0.0,0.0
2023-06-10 09:55:00,552,0.0,0.0
2023-06-10 09:55:00,553,0.0,0.0
2023-06-10 10:00:00,1,0.0,0.0
2023-06-10 10:00:00,2,0.0,0.0
2023-06-10 10:00:00,3,0.0,0.0
2023-06-10 10:00:00,4,415.512573,364.991486
2023-06-10 10:00:00,5,0.0,0.0
2023-06-10 10:00:00,6,0.0,0.0
2023-06-10 10:00:00,7,0.0,0.0
2023-06-10 10:00:00,8,404.499084,364.991486
2023-06-10 10:00:00,9,0.0,0.0
2023-06-10 10:00:00,10,441.669617,364.32193
2023-06-10 10:00:00,11,0.0,0.0
2023-06-10 10:00:00,12,0.0,0.0
2023-06-10 10:00:00,15,440.702118,395.464966
2023-06-10 10:00:00,16,0.0,0.0
2023-06-10 10:00:00,17,459.059418,419.059418
2023-06-10 10:00:00,18,0.0,0.0
2023-06-10 10:00:00,27,615.0,615.0
2023-06-10 10:00:00,28,612.0,612.0
2023-06-10 10:00:00,29,612.0,612.0
2023-06-10 10:00:00,33,0.0,0.0
2023-06-10 10:00:00,36,999.0,795.0
2023-06-10 10:00:00,37,993.0,795.0
2023-06-10 10:00:00,43,0.0,0.0
2023-06-10 10:00:00,46,445.009064,445.009064
2023-06-10 10:00:00,47,447.036682,409.996735
2023-06-10 10:00:00,48,0.0,0.0
2023-06-10 10:00:00,49,0.0,0.0
2023-06-10 10:00:00,50,0.0,0.0
2023-06-10 10:00:00,51,405.012726,405.012726
2023-06-10 10:00:00,52,0.0,0.0
2023-06-10 10:00:00,53,0.0,0.0
2023-06-10 10:00:00,54,0.0,0.0
2023-06-10 10:00:00,55,0.0,0.0
2023-06-10 10:00:00,56,0.0,0.0
2023-06-10 10:00:00,57,0.0,0.0
2023-06-10 10:00:00,58,0.0,0.0
2023-06-10 10:00:00,59,0.0,0.0
2023-06-10 10:00:00,60,0.0,0.0
2023-06-10 10:00:00,61,463.0,280.0
2023-06-10 10:00:00,62,0.0,0.0
2023-06-10 10:00:00,63,0.0,0.0
2023-06-10 10:00:00,64,331.97699,280.956818
2023-06-10 10:00:00,65,0.0,0.0
2023-06-10 10:00:00,66,335.318054,335.318054
2023-06-10 10:00:00,67,0.0,0.0
2023-06-10 10:00:00,68,335.806305,335.806305
2023-06-10 10:00:00,69,670.220703,670.220703
2023-06-10 10:00:00,70,0.0,0.0
2023-06-10 10:00:00,71,0.0,0.0
2023-06-10 10:00:00,72,44.0,25.002136
2023-06-10 10:00:00,73,0.0,0.0
2023-06-10 10:00:00,74,0.0,0.0
2023-06-10 10:00:00,75,0.0,0.0
2023-06-10 10:00:00,76,0.0,0.0
2023-06-10 10:00:00,77,0.0,0.0
2023-06-10 10:00:00,78,162.0,115.0
2023-06-10 10:00:00,79,162.0,115.0
2023-06-10 10:00:00,80,161.0,126.0
2023-06-10 10:00:00,83,422.335175,340.376678
2023-06-10 10:00:00,84,0.0,0.0
2023-06-10 10:00:00,85,342.401581,320.0
2023-06-10 10:00:00,86,0.0,0.0
2023-06-10 10:00:00,87,332.183228,332.183228
2023-06-10 10:00:00,88,0.0,0.0
2023-06-10 10:00:00,89,380.018097,380.018097
2023-06-10 10:00:00,90,0.0,0.0
2023-06-10 10:00:00,91,0.0,0.0
2023-06-10 10:00:00,92,635.0,635.0
2023-06-10 10:00:00,95,0.0,0.0
2023-06-10 10:00:00,96,0.0,0.0
2023-06-10 10:00:00,97,0.0,0.0
2023-06-10 10:00:00,98,0.0,0.0
2023-06-10 10:00:00,99,0.0,0.0
2023-06-10 10:00:00,100,0.0,0.0
2023-06-10 10:00:00,101,0.0,0.0
2023-06-10 10:00:00,102,0.0,0.0
2023-06-10 10:00:00,103,0.0,0.0
2023-06-10 10:00:00,104,0.0,0.0
2023-06-10 10:00:00,105,0.0,0.0
2023-06-10 10:00:00,106,0.0,0.0
2023-06-10 10:00:00,107,0.0,0.0
2023-06-10 10:00:00,108,0.0,0.0
2023-06-10 10:00:00,112,0.0,0.0
2023-06-10 10:00:00,113,0.0,0.0
2023-06-10 10:00:00,114,0.0,0.0
2023-06-10 10:00:00,115,921.025635,750.045654
2023-06-10 10:00:00,116,917.99292,750.045654
2023-06-10 10:00:00,117,0.0,0.0
2023-06-10 10:00:00,118,0.0,0.0
2023-06-10 10:00:00,119,99.99939,60.000153
2023-06-10 10:00:00,120,100.0,60.000153
2023-06-10 10:00:00,126,0.0,0.0
2023-06-10 10:00:00,127,8.0,8.0
2023-06-10 10:00:00,128,1002.0,750.0
2023-06-10 10:00:00,129,998.0,750.0
2023-06-10 10:00:00,130,0.0,0.0
2023-06-10 10:00:00,131,990.0,718.0
2023-06-10 10:00:00,132,955.0,758.0
2023-06-10 10:00:00,133,978.0,755.0
2023-06-10 10:00:00,134,0.0,0.0
2023-06-10 10:00:00,135,291.0,225.177734
2023-06-10 10:00:00,136,160.0,109.996994
2023-06-10 10:00:00,137,160.0,109.996994
2023-06-10 10:00:00,138,185.0,122.0
2023-06-10 10:00:00,139,0.0,0.0
2023-06-10 10:00:00,140,0.0,0.0
2023-06-10 10:00:00,141,0.0,0.0
2023-06-10 10:00:00,142,166.5,88.0
2023-06-10 10:00:00,143,166.5,89.143059
2023-06-10 10:00:00,144,174.0,104.0
2023-06-10 10:00:00,145,164.0,88.436272
2023-06-10 10:00:00,146,164.0,88.436272
2023-06-10 10:00:00,147,173.0,104.0
2023-06-10 10:00:00,150,0.0,0.0
2023-06-10 10:00:00,151,0.0,0.0
2023-06-10 10:00:00,152,0.0,0.0
2023-06-10 10:00:00,153,0.0,0.0
2023-06-10 10:00:00,154,0.0,0.0
2023-06-10 10:00:00,155,0.0,0.0
2023-06-10 10:00:00,156,398.0,350.0
2023-06-10 10:00:00,158,0.0,0.0
2023-06-10 10:00:00,159,0.0,0.0
2023-06-10 10:00:00,160,0.0,0.0
2023-06-10 10:00:00,161,300.0,220.0
2023-06-10 10:00:00,162,0.0,0.0
2023-06-10 10:00:00,166,0.0,0.0
2023-06-10 10:00:00,167,0.0,0.0
2023-06-10 10:00:00,168,0.0,0.0
2023-06-10 10:00:00,169,0.0,0.0
2023-06-10 10:00:00,170,0.0,0.0
2023-06-10 10:00:00,171,0.0,0.0
2023-06-10 10:00:00,172,0.0,0.0
2023-06-10 10:00:00,173,0.0,0.0
2023-06-10 10:00:00,174,0.0,0.0
2023-06-10 10:00:00,175,0.0,0.0
2023-06-10 10:00:00,176,291.0,163.895782
2023-06-10 10:00:00,177,148.0,108.0
2023-06-10 10:00:00,178,0.0,0.0
2023-06-10 10:00:00,179,0.0,0.0
2023-06-10 10:00:00,180,0.0,0.0
2023-06-10 10:00:00,181,0.0,0.0
2023-06-10 10:00:00,182,0.0,0.0
2023-06-10 10:00:00,183,0.0,0.0
2023-06-10 10:00:00,184,0.0,0.0
2023-06-10 10:00:00,185,0.0,0.0
2023-06-10 10:00:00,186,0.0,0.0
2023-06-10 10:00:00,187,0.0,0.0
2023-06-10 10:00:00,188,0.0,0.0
2023-06-10 10:00:00,189,0.0,0.0
2023-06-10 10:00:00,190,1000.0,795.0
2023-06-10 10:00:00,191,1000.0,795.0
2023-06-10 10:00:00,193,16.999903,11.999903
2023-06-10 10:00:00,194,0.0,0.0
2023-06-10 10:00:00,195,0.0,0.0
2023-06-10 10:00:00,196,53.961456,35.0
2023-06-10 10:00:00,197,200.0,120.0
2023-06-10 10:00:00,198,0.0,0.0
2023-06-10 10:00:00,200,0.0,0.0
2023-06-10 10:00:00,207,0.0,0.0
2023-06-10 10:00:00,208,0.0,0.0
2023-06-10 10:00:00,209,0.0,0.0
2023-06-10 10:00:00,210,0.0,0.0
2023-06-10 10:00:00,211,0.0,0.0
2023-06-10 10:00:00,212,0.0,0.0
2023-06-10 10:00:00,213,0.0,0.0
2023-06-10 10:00:00,214,75.0,67.0
2023-06-10 10:00:00,215,75.0,67.0
2023-06-10 10:00:00,216,81.333336,67.0
2023-06-10 10:00:00,217,0.0,0.0
2023-06-10 10:00:00,218,27.0,20.99826
2023-06-10 10:00:00,219,27.0,20.99826
2023-06-10 10:00:00,220,27.0,20.99826
2023-06-10 10:00:00,231,0.0,0.0
2023-06-10 10:00:00,232,0.0,0.0
2023-06-10 10:00:00,233,0.0,0.0
2023-06-10 10:00:00,234,0.0,0.0
2023-06-10 10:00:00,237,0.0,0.0
2023-06-10 10:00:00,238,0.0,0.0
2023-06-10 10:00:00,240,284.0,200.0
2023-06-10 10:00:00,241,138.0,100.0
2023-06-10 10:00:00,242,0.0,0.0
2023-06-10 10:00:00,243,0.0,0.0
2023-06-10 10:00:00,244,0.0,0.0
2023-06-10 10:00:00,247,0.0,0.0
2023-06-10 10:00:00,248,0.0,0.0
2023-06-10 10:00:00,249,0.0,0.0
2023-06-10 10:00:00,250,161.0,99.425659
2023-06-10 10:00:00,251,161.0,99.645386
2023-06-10 10:00:00,252,180.0,130.0
2023-06-10 10:00:00,253,0.0,0.0
2023-06-10 10:00:00,254,0.0,0.0
2023-06-10 10:00:00,255,249.0,175.0
2023-06-10 10:00:00,256,249.0,175.0
2023-06-10 10:00:00,257,264.0,222.0
2023-06-10 10:00:00,258,251.5,172.002289
2023-06-10 10:00:00,259,251.5,172.002289
2023-06-10 10:00:00,260,243.0,212.0
2023-06-10 10:00:00,264,10.0,5.000229
2023-06-10 10:00:00,265,0.0,0.0
2023-06-10 10:00:00,266,300.0,230.0
2023-06-10 10:00:00,267,0.0,0.0
2023-06-10 10:00:00,268,0.0,0.0
2023-06-10 10:00:00,269,0.0,0.0
2023-06-10 10:00:00,270,0.0,0.0
2023-06-10 10:00:00,271,0.0,0.0
2023-06-10 10:00:00,272,0.0,0.0
2023-06-10 10:00:00,273,0.0,0.0
2023-06-10 10:00:00,274,0.0,0.0
2023-06-10 10:00:00,275,0.0,0.0
2023-06-10 10:00:00,276,0.0,0.0
2023-06-10 10:00:00,277,0.0,0.0
2023-06-10 10:00:00,278,0.0,0.0
2023-06-10 10:00:00,279,0.0,0.0
2023-06-10 10:00:00,280,0.0,0.0
2023-06-10 10:00:00,281,0.0,0.0
2023-06-10 10:00:00,282,0.0,0.0
2023-06-10 10:00:00,283,0.0,0.0
2023-06-10 10:00:00,284,0.0,0.0
2023-06-10 10:00:00,285,0.0,0.0
2023-06-10 10:00:00,286,0.0,0.0
2023-06-10 10:00:00,287,0.0,0.0
2023-06-10 10:00:00,288,0.0,0.0
2023-06-10 10:00:00,289,0.0,0.0
2023-06-10 10:00:00,290,0.0,0.0
2023-06-10 10:00:00,291,97.0,53.460419
2023-06-10 10:00:00,292,97.0,53.054138
2023-06-10 10:00:00,293,0.0,0.0
2023-06-10 10:00:00,294,102.666672,84.0
2023-06-10 10:00:00,299,0.0,0.0
2023-06-10 10:00:00,300,0.0,0.0
2023-06-10 10:00:00,301,181.0,133.0
2023-06-10 10:00:00,302,181.0,133.0
2023-06-10 10:00:00,303,0.0,0.0
2023-06-10 10:00:00,304,202.0,128.999451
2023-06-10 10:00:00,305,0.0,0.0
2023-06-10 10:00:00,306,364.0,297.007629
2023-06-10 10:00:00,307,304.573395,207.007019
2023-06-10 10:00:00,308,0.0,0.0
2023-06-10 10:00:00,309,0.0,0.0
2023-06-10 10:00:00,310,0.0,0.0
2023-06-10 10:00:00,311,0.0,0.0
2023-06-10 10:00:00,312,0.0,0.0
2023-06-10 10:00:00,313,0.0,0.0
2023-06-10 10:00:00,314,0.0,0.0
2023-06-10 10:00:00,315,0.0,0.0
2023-06-10 10:00:00,316,0.0,0.0
2023-06-10 10:00:00,317,0.0,0.0
2023-06-10 10:00:00,318,0.0,0.0
2023-06-10 10:00:00,319,0.0,0.0
2023-06-10 10:00:00,320,0.0,0.0
2023-06-10 10:00:00,321,0.0,0.0
2023-06-10 10:00:00,322,0.0,0.0
2023-06-10 10:00:00,323,168.0,122.0
2023-06-10 10:00:00,324,168.0,122.0
2023-06-10 10:00:00,325,176.0,136.0
2023-06-10 10:00:00,326,0.0,0.0
2023-06-10 10:00:00,327,0.0,0.0
2023-06-10 10:00:00,328,0.0,0.0
2023-06-10 10:00:00,329,0.0,0.0
2023-06-10 10:00:00,330,0.0,0.0
2023-06-10 10:00:00,331,816.0,816.0
2023-06-10 10:00:00,332,0.0,0.0
2023-06-10 10:00:00,333,0.0,0.0
2023-06-10 10:00:00,334,0.0,0.0
2023-06-10 10:00:00,335,0.0,0.0
2023-06-10 10:00:00,336,0.0,0.0
2023-06-10 10:00:00,337,0.0,0.0
2023-06-10 10:00:00,338,0.0,0.0
2023-06-10 10:00:00,339,0.0,0.0
2023-06-10 10:00:00,340,818.0,680.81665
2023-06-10 10:00:00,341,817.0,677.248901
2023-06-10 10:00:00,342,166.0,135.0
2023-06-10 10:00:00,343,0.0,0.0
2023-06-10 10:00:00,344,0.0,0.0
2023-06-10 10:00:00,345,0.0,0.0
2023-06-10 10:00:00,346,0.0,0.0
2023-06-10 10:00:00,347,163.0,163.0
2023-06-10 10:00:00,348,0.0,0.0
2023-06-10 10:00:00,349,0.0,0.0
2023-06-10 10:00:00,350,0.0,0.0
2023-06-10 10:00:00,351,0.0,0.0
2023-06-10 10:00:00,352,0.0,0.0
2023-06-10 10:00:00,353,0.0,0.0
2023-06-10 10:00:00,354,0.0,0.0
2023-06-10 10:00:00,355,0.0,0.0
2023-06-10 10:00:00,356,25.0,10.0
2023-06-10 10:00:00,357,28.0,10.0
2023-06-10 10:00:00,358,20.000305,10.000153
2023-06-10 10:00:00,359,20.000305,10.000153
2023-06-10 10:00:00,360,22.0,7.0
2023-06-10 10:00:00,361,22.0,7.0
2023-06-10 10:00:00,362,22.0,7.0
2023-06-10 10:00:00,363,0.0,0.0
2023-06-10 10:00:00,364,961.0,754.704773
2023-06-10 10:00:00,365,0.0,0.0
2023-06-10 10:00:00,366,0.0,0.0
2023-06-10 10:00:00,367,401.314087,355.0
2023-06-10 10:00:00,368,0.0,0.0
2023-06-10 10:00:00,369,0.0,0.0
2023-06-10 10:00:00,370,88.0,69.459747
2023-06-10 10:00:00,371,88.0,70.415375
2023-06-10 10:00:00,372,86.0,69.937561
2023-06-10 10:00:00,373,0.0,0.0
2023-06-10 10:00:00,374,0.0,0.0
2023-06-10 10:00:00,375,0.0,0.0
2023-06-10 10:00:00,376,0.0,0.0
2023-06-10 10:00:00,377,0.0,0.0
2023-06-10 10:00:00,378,0.0,0.0
2023-06-10 10:00:00,379,0.0,0.0
2023-06-10 10:00:00,380,0.0,0.0
2023-06-10 10:00:00,381,0.0,0.0
2023-06-10 10:00:00,382,0.0,0.0
2023-06-10 10:00:00,383,0.0,0.0
2023-06-10 10:00:00,384,0.0,0.0
2023-06-10 10:00:00,385,274.5,188.064209
2023-06-10 10:00:00,386,274.5,188.506714
2023-06-10 10:00:00,387,275.0,204.0
2023-06-10 10:00:00,388,0.0,0.0
2023-06-10 10:00:00,389,0.0,0.0
2023-06-10 10:00:00,390,0.0,0.0
2023-06-10 10:00:00,419,0.0,0.0
2023-06-10 10:00:00,420,0.0,0.0
2023-06-10 10:00:00,421,0.0,0.0
2023-06-10 10:00:00,422,258.0,186.0
2023-06-10 10:00:00,423,258.0,186.0
2023-06-10 10:00:00,432,306.0,220.0
2023-06-10 10:00:00,433,387.76062,267.0
2023-06-10 10:00:00,434,275.0,275.0
2023-06-10 10:00:00,435,275.0,275.0
2023-06-10 10:00:00,436,278.0,278.0
2023-06-10 10:00:00,437,278.0,278.0
2023-06-10 10:00:00,438,279.0,279.0
2023-06-10 10:00:00,439,281.0,281.0
2023-06-10 10:00:00,440,0.0,0.0
2023-06-10 10:00:00,441,0.0,0.0
2023-06-10 10:00:00,442,0.0,0.0
2023-06-10 10:00:00,443,0.0,0.0
2023-06-10 10:00:00,444,0.0,0.0
2023-06-10 10:00:00,450,226.0,222.0
2023-06-10 10:00:00,451,85.0,85.0
2023-06-10 10:00:00,452,246.0,130.094299
2023-06-10 10:00:00,453,134.0,85.0
2023-06-10 10:00:00,459,0.0,0.0
2023-06-10 10:00:00,467,10.75862,5.000153
2023-06-10 10:00:00,468,10.75862,4.000366
2023-06-10 10:00:00,469,0.0,0.0
2023-06-10 10:00:00,471,15.0,7.0
2023-06-10 10:00:00,472,240.0,240.0
2023-06-10 10:00:00,473,121.0,121.0
2023-06-10 10:00:00,474,227.0,227.0
2023-06-10 10:00:00,475,129.0,129.0
2023-06-10 10:00:00,477,0.0,0.0
2023-06-10 10:00:00,478,0.0,0.0
2023-06-10 10:00:00,479,0.0,0.0
2023-06-10 10:00:00,480,0.0,0.0
2023-06-10 10:00:00,481,0.0,0.0
2023-06-10 10:00:00,482,0.0,0.0
2023-06-10 10:00:00,485,36.0,20.00061
2023-06-10 10:00:00,486,0.0,0.0
2023-06-10 10:00:00,487,0.0,0.0
2023-06-10 10:00:00,488,0.0,0.0
2023-06-10 10:00:00,489,1002.0,795.0
2023-06-10 10:00:00,490,1002.0,795.0
2023-06-10 10:00:00,491,969.0,791.0
2023-06-10 10:00:00,492,0.0,0.0
2023-06-10 10:00:00,493,995.0,795.0
2023-06-10 10:00:00,494,995.0,795.0
2023-06-10 10:00:00,495,300.0,200.0
2023-06-10 10:00:00,496,0.0,0.0
2023-06-10 10:00:00,497,0.0,0.0
2023-06-10 10:00:00,498,0.0,0.0
2023-06-10 10:00:00,499,0.0,0.0
2023-06-10 10:00:00,501,288.5,250.614166
2023-06-10 10:00:00,502,167.0,167.0
2023-06-10 10:00:00,503,262.325745,244.137802
2023-06-10 10:00:00,507,0.0,0.0
2023-06-10 10:00:00,508,0.0,0.0
2023-06-10 10:00:00,511,0.0,0.0
2023-06-10 10:00:00,512,0.0,0.0
2023-06-10 10:00:00,513,338.0,285.559479
2023-06-10 10:00:00,514,134.0,120.0
2023-06-10 10:00:00,516,850.012939,749.988525
2023-06-10 10:00:00,521,0.0,0.0
2023-06-10 10:00:00,522,939.0,767.560913
2023-06-10 10:00:00,523,0.0,0.0
2023-06-10 10:00:00,524,0.0,0.0
2023-06-10 10:00:00,525,0.0,0.0
2023-06-10 10:00:00,526,233.896912,131.0
2023-06-10 10:00:00,527,1357.0,1058.099976
2023-06-10 10:00:00,528,131.0,131.0
2023-06-10 10:00:00,529,945.186646,757.75177
2023-06-10 10:00:00,530,0.0,0.0
2023-06-10 10:00:00,533,0.0,0.0
2023-06-10 10:00:00,534,0.0,0.0
2023-06-10 10:00:00,535,0.0,0.0
2023-06-10 10:00:00,536,97.0,33.5
2023-06-10 10:00:00,537,97.0,33.5
2023-06-10 10:00:00,538,103.333336,84.0
2023-06-10 10:00:00,539,0.0,0.0
2023-06-10 10:00:00,540,0.0,0.0
2023-06-10 10:00:00,541,0.0,0.0
2023-06-10 10:00:00,542,0.0,0.0
2023-06-10 10:00:00,544,0.0,0.0
2023-06-10 10:00:00,545,1012.0,795.0
2023-06-10 10:00:00,546,350.0,200.0
2023-06-10 10:00:00,547,397.0,200.0
2023-06-10 10:00:00,548,302.0,242.0
2023-06-10 10:00:00,549,0.0,0.0
2023-06-10 10:00:00,550,0.0,0.0
2023-06-10 10:00:00,552,0.0,0.0
2023-06-10 10:00:00,553,0.0,0.0
2023-06-10 10:05:00,1,0.0,0.0
2023-06-10 10:05:00,2,0.0,0.0
2023-06-10 10:05:00,3,0.0,0.0
2023-06-10 10:05:00,4,389.373047,364.991486
2023-06-10 10:05:00,5,0.0,0.0
2023-06-10 10:05:00,6,0.0,0.0
2023-06-10 10:05:00,7,0.0,0.0
2023-06-10 10:05:00,8,398.051025,364.991486
2023-06-10 10:05:00,9,0.0,0.0
2023-06-10 10:05:00,10,438.736084,364.371613
2023-06-10 10:05:00,11,0.0,0.0
2023-06-10 10:05:00,12,0.0,0.0
2023-06-10 10:05:00,15,405.509521,396.060059
2023-06-10 10:05:00,16,0.0,0.0
2023-06-10 10:05:00,17,455.779083,415.779083
2023-06-10 10:05:00,18,0.0,0.0
2023-06-10 10:05:00,27,615.0,615.0
2023-06-10 10:05:00,28,612.0,612.0
2023-06-10 10:05:00,29,612.0,612.0
2023-06-10 10:05:00,33,0.0,0.0
2023-06-10 10:05:00,36,999.0,795.0
2023-06-10 10:05:00,37,993.0,795.0
2023-06-10 10:05:00,43,0.0,0.0
2023-06-10 10:05:00,46,445.009064,445.009064
2023-06-10 10:05:00,47,438.373657,409.996735
2023-06-10 10:05:00,48,0.0,0.0
2023-06-10 10:05:00,49,0.0,0.0
2023-06-10 10:05:00,50,0.0,0.0
2023-06-10 10:05:00,51,405.012726,405.012726
2023-06-10 10:05:00,52,0.0,0.0
2023-06-10 10:05:00,53,0.0,0.0
2023-06-10 10:05:00,54,0.0,0.0
2023-06-10 10:05:00,55,0.0,0.0
2023-06-10 10:05:00,56,0.0,0.0
2023-06-10 10:05:00,57,0.0,0.0
2023-06-10 10:05:00,58,0.0,0.0
2023-06-10 10:05:00,59,0.0,0.0
2023-06-10 10:05:00,60,0.0,0.0
2023-06-10 10:05:00,61,463.0,280.0
2023-06-10 10:05:00,62,0.0,0.0
2023-06-10 10:05:00,63,0.0,0.0
2023-06-10 10:05:00,64,331.462494,280.956818
2023-06-10 10:05:00,65,0.0,0.0
2023-06-10 10:05:00,66,335.969177,335.969177
2023-06-10 10:05:00,67,0.0,0.0
2023-06-10 10:05:00,68,335.806305,335.806305
2023-06-10 10:05:00,69,670.220703,670.220703
2023-06-10 10:05:00,70,0.0,0.0
2023-06-10 10:05:00,71,0.0,0.0
2023-06-10 10:05:00,72,44.0,25.002136
2023-06-10 10:05:00,73,0.0,0.0
2023-06-10 10:05:00,74,0.0,0.0
2023-06-10 10:05:00,75,0.0,0.0
2023-06-10 10:05:00,76,0.0,0.0
2023-06-10 10:05:00,77,0.0,0.0
2023-06-10 10:05:00,78,162.0,115.0
2023-06-10 10:05:00,79,162.0,115.0
2023-06-10 10:05:00,80,161.0,126.0
2023-06-10 10:05:00,83,401.14093,340.351898
2023-06-10 10:05:00,84,0.0,0.0
2023-06-10 10:05:00,85,354.107361,320.0
2023-06-10 10:05:00,86,0.0,0.0
2023-06-10 10:05:00,87,329.757294,329.757294
2023-06-10 10:05:00,88,0.0,0.0
2023-06-10 10:05:00,89,380.018097,380.018097
2023-06-10 10:05:00,90,0.0,0.0
2023-06-10 10:05:00,91,0.0,0.0
2023-06-10 10:05:00,92,635.0,635.0
2023-06-10 10:05:00,95,0.0,0.0
2023-06-10 10:05:00,96,0.0,0.0
2023-06-10 10:05:00,97,0.0,0.0
2023-06-10 10:05:00,98,0.0,0.0
2023-06-10 10:05:00,99,0.0,0.0
2023-06-10 10:05:00,100,0.0,0.0
2023-06-10 10:05:00,101,0.0,0.0
2023-06-10 10:05:00,102,0.0,0.0
2023-06-10 10:05:00,103,0.0,0.0
2023-06-10 10:05:00,104,0.0,0.0
2023-06-10 10:05:00,105,0.0,0.0
2023-06-10 10:05:00,106,0.0,0.0
2023-06-10 10:05:00,107,0.0,0.0
2023-06-10 10:05:00,108,0.0,0.0
2023-06-10 10:05:00,112,0.0,0.0
2023-06-10 10:05:00,113,0.0,0.0
2023-06-10 10:05:00,114,0.0,0.0
2023-06-10 10:05:00,115,921.025635,750.045654
2023-06-10 10:05:00,116,917.99292,750.045654
2023-06-10 10:05:00,117,0.0,0.0
2023-06-10 10:05:00,118,0.0,0.0
2023-06-10 10:05:00,119,99.99939,60.000153
2023-06-10 10:05:00,120,100.0,60.000153
2023-06-10 10:05:00,126,0.0,0.0
2023-06-10 10:05:00,127,8.0,8.0
2023-06-10 10:05:00,128,1002.0,750.0
2023-06-10 10:05:00,129,998.0,750.0
2023-06-10 10:05:00,130,0.0,0.0
2023-06-10 10:05:00,131,990.0,718.0
2023-06-10 10:05:00,132,955.0,758.0
2023-06-10 10:05:00,133,978.0,755.0
2023-06-10 10:05:00,134,0.0,0.0
2023-06-10 10:05:00,135,210.0,210.0
2023-06-10 10:05:00,136,160.0,109.996994
2023-06-10 10:05:00,137,160.0,109.996994
2023-06-10 10:05:00,138,185.0,122.0
2023-06-10 10:05:00,139,0.0,0.0
2023-06-10 10:05:00,140,0.0,0.0
2023-06-10 10:05:00,141,0.0,0.0
2023-06-10 10:05:00,142,166.5,88.0
2023-06-10 10:05:00,143,166.5,88.907463
2023-06-10 10:05:00,144,174.0,104.0
2023-06-10 10:05:00,145,164.0,88.436272
2023-06-10 10:05:00,146,164.0,88.436272
2023-06-10 10:05:00,147,173.0,104.0
2023-06-10 10:05:00,150,0.0,0.0
2023-06-10 10:05:00,151,0.0,0.0
2023-06-10 10:05:00,152,0.0,0.0
2023-06-10 10:05:00,153,0.0,0.0
2023-06-10 10:05:00,154,0.0,0.0
2023-06-10 10:05:00,155,0.0,0.0
2023-06-10 10:05:00,156,392.002594,350.0
2023-06-10 10:05:00,158,0.0,0.0
2023-06-10 10:05:00,159,0.0,0.0
2023-06-10 10:05:00,160,0.0,0.0
2023-06-10 10:05:00,161,300.0,220.0
2023-06-10 10:05:00,162,0.0,0.0
2023-06-10 10:05:00,166,0.0,0.0
2023-06-10 10:05:00,167,0.0,0.0
2023-06-10 10:05:00,168,0.0,0.0
2023-06-10 10:05:00,169,0.0,0.0
2023-06-10 10:05:00,170,0.0,0.0
2023-06-10 10:05:00,171,0.0,0.0
2023-06-10 10:05:00,172,0.0,0.0
2023-06-10 10:05:00,173,0.0,0.0
2023-06-10 10:05:00,174,0.0,0.0
2023-06-10 10:05:00,175,0.0,0.0
2023-06-10 10:05:00,176,291.0,163.609711
2023-06-10 10:05:00,177,148.0,108.0
2023-06-10 10:05:00,178,0.0,0.0
2023-06-10 10:05:00,179,0.0,0.0
2023-06-10 10:05:00,180,0.0,0.0
2023-06-10 10:05:00,181,0.0,0.0
2023-06-10 10:05:00,182,0.0,0.0
2023-06-10 10:05:00,183,0.0,0.0
2023-06-10 10:05:00,184,0.0,0.0
2023-06-10 10:05:00,185,0.0,0.0
2023-06-10 10:05:00,186,0.0,0.0
2023-06-10 10:05:00,187,0.0,0.0
2023-06-10 10:05:00,188,0.0,0.0
2023-06-10 10:05:00,189,0.0,0.0
2023-06-10 10:05:00,190,1000.0,795.0
2023-06-10 10:05:00,191,1000.0,795.0
2023-06-10 10:05:00,193,16.999903,11.999903
2023-06-10 10:05:00,194,0.0,0.0
2023-06-10 10:05:00,195,0.0,0.0
2023-06-10 10:05:00,196,53.961456,35.0
2023-06-10 10:05:00,197,200.0,120.0
2023-06-10 10:05:00,198,0.0,0.0
2023-06-10 10:05:00,200,0.0,0.0
2023-06-10 10:05:00,207,0.0,0.0
2023-06-10 10:05:00,208,0.0,0.0
2023-06-10 10:05:00,209,0.0,0.0
2023-06-10 10:05:00,210,0.0,0.0
2023-06-10 10:05:00,211,0.0,0.0
2023-06-10 10:05:00,212,0.0,0.0
2023-06-10 10:05:00,213,0.0,0.0
2023-06-10 10:05:00,214,75.0,67.0
2023-06-10 10:05:00,215,75.0,67.0
2023-06-10 10:05:00,216,81.333336,67.0
2023-06-10 10:05:00,217,0.0,0.0
2023-06-10 10:05:00,218,27.0,20.99826
2023-06-10 10:05:00,219,27.0,20.99826
2023-06-10 10:05:00,220,27.0,20.99826
2023-06-10 10:05:00,231,0.0,0.0
2023-06-10 10:05:00,232,0.0,0.0
2023-06-10 10:05:00,233,0.0,0.0
2023-06-10 10:05:00,234,0.0,0.0
2023-06-10 10:05:00,237,0.0,0.0
2023-06-10 10:05:00,238,0.0,0.0
2023-06-10 10:05:00,240,284.0,200.0
2023-06-10 10:05:00,241,138.0,100.0
2023-06-10 10:05:00,242,0.0,0.0
2023-06-10 10:05:00,243,0.0,0.0
2023-06-10 10:05:00,244,0.0,0.0
2023-06-10 10:05:00,247,0.0,0.0
2023-06-10 10:05:00,248,0.0,0.0
2023-06-10 10:05:00,249,0.0,0.0
2023-06-10 10:05:00,250,161.0,99.370728
2023-06-10 10:05:00,251,161.0,99.700317
2023-06-10 10:05:00,252,180.0,130.0
2023-06-10 10:05:00,253,0.0,0.0
2023-06-10 10:05:00,254,0.0,0.0
2023-06-10 10:05:00,255,249.0,175.0
2023-06-10 10:05:00,256,249.0,175.0
2023-06-10 10:05:00,257,264.0,222.0
2023-06-10 10:05:00,258,251.5,172.002289
2023-06-10 10:05:00,259,251.5,172.002289
2023-06-10 10:05:00,260,243.0,212.0
2023-06-10 10:05:00,264,10.0,5.000229
2023-06-10 10:05:00,265,0.0,0.0
2023-06-10 10:05:00,266,300.0,230.0
2023-06-10 10:05:00,267,0.0,0.0
2023-06-10 10:05:00,268,0.0,0.0
2023-06-10 10:05:00,269,0.0,0.0
2023-06-10 10:05:00,270,0.0,0.0
2023-06-10 10:05:00,271,0.0,0.0
2023-06-10 10:05:00,272,0.0,0.0
2023-06-10 10:05:00,273,0.0,0.0
2023-06-10 10:05:00,274,0.0,0.0
2023-06-10 10:05:00,275,0.0,0.0
2023-06-10 10:05:00,276,0.0,0.0
2023-06-10 10:05:00,277,0.0,0.0
2023-06-10 10:05:00,278,0.0,0.0
2023-06-10 10:05:00,279,0.0,0.0
2023-06-10 10:05:00,280,0.0,0.0
2023-06-10 10:05:00,281,0.0,0.0
2023-06-10 10:05:00,282,0.0,0.0
2023-06-10 10:05:00,283,0.0,0.0
2023-06-10 10:05:00,284,0.0,0.0
2023-06-10 10:05:00,285,0.0,0.0
2023-06-10 10:05:00,286,0.0,0.0
2023-06-10 10:05:00,287,0.0,0.0
2023-06-10 10:05:00,288,0.0,0.0
2023-06-10 10:05:00,289,0.0,0.0
2023-06-10 10:05:00,290,0.0,0.0
2023-06-10 10:05:00,291,97.0,53.460419
2023-06-10 10:05:00,292,97.0,53.025528
2023-06-10 10:05:00,293,0.0,0.0
2023-06-10 10:05:00,294,102.666672,84.0
2023-06-10 10:05:00,299,0.0,0.0
2023-06-10 10:05:00,300,0.0,0.0
2023-06-10 10:05:00,301,181.0,133.0
2023-06-10 10:05:00,302,181.0,133.0
2023-06-10 10:05:00,303,0.0,0.0
2023-06-10 10:05:00,304,202.0,128.999451
2023-06-10 10:05:00,305,0.0,0.0
2023-06-10 10:05:00,306,364.0,297.007629
2023-06-10 10:05:00,307,304.36499,207.007019
2023-06-10 10:05:00,308,0.0,0.0
2023-06-10 10:05:00,309,0.0,0.0
2023-06-10 10:05:00,310,0.0,0.0
2023-06-10 10:05:00,311,0.0,0.0
2023-06-10 10:05:00,312,0.0,0.0
2023-06-10 10:05:00,313,0.0,0.0
2023-06-10 10:05:00,314,0.0,0.0
2023-06-10 10:05:00,315,0.0,0.0
2023-06-10 10:05:00,316,0.0,0.0
2023-06-10 10:05:00,317,0.0,0.0
2023-06-10 10:05:00,318,0.0,0.0
2023-06-10 10:05:00,319,0.0,0.0
2023-06-10 10:05:00,320,0.0,0.0
2023-06-10 10:05:00,321,0.0,0.0
2023-06-10 10:05:00,322,0.0,0.0
2023-06-10 10:05:00,323,168.0,122.0
2023-06-10 10:05:00,324,168.0,122.0
2023-06-10 10:05:00,325,176.0,136.0
2023-06-10 10:05:00,326,0.0,0.0
2023-06-10 10:05:00,327,0.0,0.0
2023-06-10 10:05:00,328,0.0,0.0
2023-06-10 10:05:00,329,0.0,0.0
2023-06-10 10:05:00,330,0.0,0.0
2023-06-10 10:05:00,331,816.0,816.0
2023-06-10 10:05:00,332,0.0,0.0
2023-06-10 10:05:00,333,0.0,0.0
2023-06-10 10:05:00,334,0.0,0.0
2023-06-10 10:05:00,335,0.0,0.0
2023-06-10 10:05:00,336,0.0,0.0
2023-06-10 10:05:00,337,0.0,0.0
2023-06-10 10:05:00,338,0.0,0.0
2023-06-10 10:05:00,339,0.0,0.0
2023-06-10 10:05:00,340,818.0,681.14856
2023-06-10 10:05:00,341,817.0,676.585205
2023-06-10 10:05:00,342,166.0,135.0
2023-06-10 10:05:00,343,0.0,0.0
2023-06-10 10:05:00,344,0.0,0.0
2023-06-10 10:05:00,345,0.0,0.0
2023-06-10 10:05:00,346,0.0,0.0
2023-06-10 10:05:00,347,163.0,163.0
2023-06-10 10:05:00,348,0.0,0.0
2023-06-10 10:05:00,349,0.0,0.0
2023-06-10 10:05:00,350,0.0,0.0
2023-06-10 10:05:00,351,0.0,0.0
2023-06-10 10:05:00,352,0.0,0.0
2023-06-10 10:05:00,353,0.0,0.0
2023-06-10 10:05:00,354,0.0,0.0
2023-06-10 10:05:00,355,0.0,0.0
2023-06-10 10:05:00,356,25.0,10.0
2023-06-10 10:05:00,357,28.0,10.0
2023-06-10 10:05:00,358,20.000305,10.000153
2023-06-10 10:05:00,359,20.000305,10.000153
2023-06-10 10:05:00,360,22.0,7.0
2023-06-10 10:05:00,361,22.0,7.0
2023-06-10 10:05:00,362,22.0,7.0
2023-06-10 10:05:00,363,0.0,0.0
2023-06-10 10:05:00,364,961.0,750.455688
2023-06-10 10:05:00,365,0.0,0.0
2023-06-10 10:05:00,366,0.0,0.0
2023-06-10 10:05:00,367,401.91394,355.0
2023-06-10 10:05:00,368,0.0,0.0
2023-06-10 10:05:00,369,0.0,0.0
2023-06-10 10:05:00,370,88.0,69.45401
2023-06-10 10:05:00,371,88.0,70.415375
2023-06-10 10:05:00,372,86.0,69.934692
2023-06-10 10:05:00,373,0.0,0.0
2023-06-10 10:05:00,374,0.0,0.0
2023-06-10 10:05:00,375,0.0,0.0
2023-06-10 10:05:00,376,0.0,0.0
2023-06-10 10:05:00,377,0.0,0.0
2023-06-10 10:05:00,378,0.0,0.0
2023-06-10 10:05:00,379,0.0,0.0
2023-06-10 10:05:00,380,0.0,0.0
2023-06-10 10:05:00,381,0.0,0.0
2023-06-10 10:05:00,382,0.0,0.0
2023-06-10 10:05:00,383,0.0,0.0
2023-06-10 10:05:00,384,0.0,0.0
2023-06-10 10:05:00,385,274.5,188.018433
2023-06-10 10:05:00,386,274.5,188.659363
2023-06-10 10:05:00,387,275.0,204.0
2023-06-10 10:05:00,388,0.0,0.0
2023-06-10 10:05:00,389,0.0,0.0
2023-06-10 10:05:00,390,0.0,0.0
2023-06-10 10:05:00,419,0.0,0.0
2023-06-10 10:05:00,420,0.0,0.0
2023-06-10 10:05:00,421,0.0,0.0
2023-06-10 10:05:00,422,258.0,186.0
2023-06-10 10:05:00,423,258.0,186.0
2023-06-10 10:05:00,432,306.0,220.0
2023-06-10 10:05:00,433,388.307434,267.0
2023-06-10 10:05:00,434,275.0,275.0
2023-06-10 10:05:00,435,275.0,275.0
2023-06-10 10:05:00,436,278.0,278.0
2023-06-10 10:05:00,437,278.0,278.0
2023-06-10 10:05:00,438,279.0,279.0
2023-06-10 10:05:00,439,281.0,206.0
2023-06-10 10:05:00,440,0.0,0.0
2023-06-10 10:05:00,441,0.0,0.0
2023-06-10 10:05:00,442,0.0,0.0
2023-06-10 10:05:00,443,0.0,0.0
2023-06-10 10:05:00,444,0.0,0.0
2023-06-10 10:05:00,450,226.0,222.0
2023-06-10 10:05:00,451,85.0,85.0
2023-06-10 10:05:00,452,246.0,142.185272
2023-06-10 10:05:00,453,117.365341,88.376266
2023-06-10 10:05:00,459,0.0,0.0
2023-06-10 10:05:00,467,10.75862,5.000153
2023-06-10 10:05:00,468,10.75862,4.000366
2023-06-10 10:05:00,469,0.0,0.0
2023-06-10 10:05:00,471,15.0,7.0
2023-06-10 10:05:00,472,240.0,240.0
2023-06-10 10:05:00,473,121.0,121.0
2023-06-10 10:05:00,474,227.0,227.0
2023-06-10 10:05:00,475,129.0,129.0
2023-06-10 10:05:00,477,0.0,0.0
2023-06-10 10:05:00,478,0.0,0.0
2023-06-10 10:05:00,479,0.0,0.0
2023-06-10 10:05:00,480,0.0,0.0
2023-06-10 10:05:00,481,0.0,0.0
2023-06-10 10:05:00,482,0.0,0.0
2023-06-10 10:05:00,485,36.0,20.00061
2023-06-10 10:05:00,486,0.0,0.0
2023-06-10 10:05:00,487,0.0,0.0
2023-06-10 10:05:00,488,0.0,0.0
2023-06-10 10:05:00,489,1002.0,795.0
2023-06-10 10:05:00,490,1002.0,795.0
2023-06-10 10:05:00,491,969.0,791.0
2023-06-10 10:05:00,492,0.0,0.0
2023-06-10 10:05:00,493,995.0,795.0
2023-06-10 10:05:00,494,995.0,795.0
2023-06-10 10:05:00,495,300.0,200.0
2023-06-10 10:05:00,496,0.0,0.0
2023-06-10 10:05:00,497,0.0,0.0
2023-06-10 10:05:00,498,0.0,0.0
2023-06-10 10:05:00,499,0.0,0.0
2023-06-10 10:05:00,501,288.5,270.028351
2023-06-10 10:05:00,502,188.77832,188.77832
2023-06-10 10:05:00,503,266.207214,256.749359
2023-06-10 10:05:00,507,0.0,0.0
2023-06-10 10:05:00,508,0.0,0.0
2023-06-10 10:05:00,511,0.0,0.0
2023-06-10 10:05:00,512,0.0,0.0
2023-06-10 10:05:00,513,338.0,324.320709
2023-06-10 10:05:00,514,134.0,120.0
2023-06-10 10:05:00,516,850.012939,749.988525
2023-06-10 10:05:00,521,0.0,0.0
2023-06-10 10:05:00,522,939.0,769.162964
2023-06-10 10:05:00,523,0.0,0.0
2023-06-10 10:05:00,524,0.0,0.0
2023-06-10 10:05:00,525,0.0,0.0
2023-06-10 10:05:00,526,234.972717,131.0
2023-06-10 10:05:00,527,1357.0,1058.099976
2023-06-10 10:05:00,528,131.0,131.0
2023-06-10 10:05:00,529,858.878723,754.075012
2023-06-10 10:05:00,530,0.0,0.0
2023-06-10 10:05:00,533,0.0,0.0
2023-06-10 10:05:00,534,0.0,0.0
2023-06-10 10:05:00,535,0.0,0.0
2023-06-10 10:05:00,536,97.0,33.5
2023-06-10 10:05:00,537,97.0,33.5
2023-06-10 10:05:00,538,103.333336,84.0
2023-06-10 10:05:00,539,0.0,0.0
2023-06-10 10:05:00,540,0.0,0.0
2023-06-10 10:05:00,541,0.0,0.0
2023-06-10 10:05:00,542,0.0,0.0
2023-06-10 10:05:00,544,0.0,0.0
2023-06-10 10:05:00,545,1012.0,795.0
2023-06-10 10:05:00,546,350.0,200.0
2023-06-10 10:05:00,547,397.0,200.0
2023-06-10 10:05:00,548,302.0,242.0
2023-06-10 10:05:00,549,0.0,0.0
2023-06-10 10:05:00,550,0.0,0.0
2023-06-10 10:05:00,552,0.0,0.0
2023-06-10 10:05:00,553,0.0,0.0
2023-06-10 10:10:00,1,0.0,0.0
2023-06-10 10:10:00,2,0.0,0.0
2023-06-10 10:10:00,3,0.0,0.0
2023-06-10 10:10:00,4,368.959991,364.991486
2023-06-10 10:10:00,5,0.0,0.0
2023-06-10 10:10:00,6,0.0,0.0
2023-06-10 10:10:00,7,0.0,0.0
2023-06-10 10:10:00,8,388.686554,364.991486
2023-06-10 10:10:00,9,0.0,0.0
2023-06-10 10:10:00,10,441.662811,364.32193
2023-06-10 10:10:00,11,0.0,0.0
2023-06-10 10:10:00,12,0.0,0.0
2023-06-10 10:10:00,15,396.060059,396.060059
2023-06-10 10:10:00,16,0.0,0.0
2023-06-10 10:10:00,17,443.812225,403.812225
2023-06-10 10:10:00,18,0.0,0.0
2023-06-10 10:10:00,27,615.0,615.0
2023-06-10 10:10:00,28,612.0,612.0
2023-06-10 10:10:00,29,612.0,612.0
2023-06-10 10:10:00,33,0.0,0.0
2023-06-10 10:10:00,36,999.0,795.0
2023-06-10 10:10:00,37,993.0,795.0
2023-06-10 10:10:00,43,0.0,0.0
2023-06-10 10:10:00,46,445.009064,445.009064
2023-06-10 10:10:00,47,423.904816,409.996735
2023-06-10 10:10:00,48,0.0,0.0
2023-06-10 10:10:00,49,0.0,0.0
2023-06-10 10:10:00,50,0.0,0.0
2023-06-10 10:10:00,51,405.012726,405.012726
2023-06-10 10:10:00,52,0.0,0.0
2023-06-10 10:10:00,53,0.0,0.0
2023-06-10 10:10:00,54,0.0,0.0
2023-06-10 10:10:00,55,0.0,0.0
2023-06-10 10:10:00,56,0.0,0.0
2023-06-10 10:10:00,57,0.0,0.0
2023-06-10 10:10:00,58,0.0,0.0
2023-06-10 10:10:00,59,0.0,0.0
2023-06-10 10:10:00,60,0.0,0.0
2023-06-10 10:10:00,61,463.0,280.0
2023-06-10 10:10:00,62,0.0,0.0
2023-06-10 10:10:00,63,0.0,0.0
2023-06-10 10:10:00,64,325.753723,280.956818
2023-06-10 10:10:00,65,0.0,0.0
2023-06-10 10:10:00,66,304.265411,304.265411
2023-06-10 10:10:00,67,0.0,0.0
2023-06-10 10:10:00,68,335.806305,335.806305
2023-06-10 10:10:00,69,670.049072,670.049072
2023-06-10 10:10:00,70,0.0,0.0
2023-06-10 10:10:00,71,0.0,0.0
2023-06-10 10:10:00,72,44.0,25.002136
2023-06-10 10:10:00,73,0.0,0.0
2023-06-10 10:10:00,74,0.0,0.0
2023-06-10 10:10:00,75,0.0,0.0
2023-06-10 10:10:00,76,0.0,0.0
2023-06-10 10:10:00,77,0.0,0.0
2023-06-10 10:10:00,78,160.0,115.0
2023-06-10 10:10:00,79,160.0,115.0
2023-06-10 10:10:00,80,163.0,126.0
2023-06-10 10:10:00,83,348.608582,340.351898
2023-06-10 10:10:00,84,0.0,0.0
2023-06-10 10:10:00,85,336.654816,320.0
2023-06-10 10:10:00,86,0.0,0.0
2023-06-10 10:10:00,87,329.757294,329.757294
2023-06-10 10:10:00,88,0.0,0.0
2023-06-10 10:10:00,89,380.018097,380.018097
2023-06-10 10:10:00,90,0.0,0.0
2023-06-10 10:10:00,91,0.0,0.0
2023-06-10 10:10:00,92,635.0,635.0
2023-06-10 10:10:00,95,0.0,0.0
2023-06-10 10:10:00,96,0.0,0.0
2023-06-10 10:10:00,97,0.0,0.0
2023-06-10 10:10:00,98,0.0,0.0
2023-06-10 10:10:00,99,0.0,0.0
2023-06-10 10:10:00,100,0.0,0.0
2023-06-10 10:10:00,101,0.0,0.0
2023-06-10 10:10:00,102,0.0,0.0
2023-06-10 10:10:00,103,0.0,0.0
2023-06-10 10:10:00,104,0.0,0.0
2023-06-10 10:10:00,105,0.0,0.0
2023-06-10 10:10:00,106,0.0,0.0
2023-06-10 10:10:00,107,0.0,0.0
2023-06-10 10:10:00,108,0.0,0.0
2023-06-10 10:10:00,112,0.0,0.0
2023-06-10 10:10:00,113,0.0,0.0
2023-06-10 10:10:00,114,0.0,0.0
2023-06-10 10:10:00,115,921.025635,750.045654
2023-06-10 10:10:00,116,891.047058,750.045654
2023-06-10 10:10:00,117,0.0,0.0
2023-06-10 10:10:00,118,0.0,0.0
2023-06-10 10:10:00,119,99.99939,60.000153
2023-06-10 10:10:00,120,100.0,60.000153
2023-06-10 10:10:00,126,0.0,0.0
2023-06-10 10:10:00,127,8.0,8.0
2023-06-10 10:10:00,128,1002.0,750.0
2023-06-10 10:10:00,129,998.0,750.0
2023-06-10 10:10:00,130,0.0,0.0
2023-06-10 10:10:00,131,990.0,718.0
2023-06-10 10:10:00,132,955.0,758.0
2023-06-10 10:10:00,133,978.0,755.0
2023-06-10 10:10:00,134,0.0,0.0
2023-06-10 10:10:00,135,291.0,210.0
2023-06-10 10:10:00,136,159.5,109.996994
2023-06-10 10:10:00,137,159.5,109.996994
2023-06-10 10:10:00,138,183.0,122.0
2023-06-10 10:10:00,139,0.0,0.0
2023-06-10 10:10:00,140,0.0,0.0
2023-06-10 10:10:00,141,0.0,0.0
2023-06-10 10:10:00,142,165.0,88.0
2023-06-10 10:10:00,143,165.0,88.907463
2023-06-10 10:10:00,144,175.0,104.0
2023-06-10 10:10:00,145,163.0,88.436272
2023-06-10 10:10:00,146,163.0,88.436272
2023-06-10 10:10:00,147,173.0,104.0
2023-06-10 10:10:00,150,0.0,0.0
2023-06-10 10:10:00,151,0.0,0.0
2023-06-10 10:10:00,152,0.0,0.0
2023-06-10 10:10:00,153,0.0,0.0
2023-06-10 10:10:00,154,0.0,0.0
2023-06-10 10:10:00,155,0.0,0.0
2023-06-10 10:10:00,156,392.0,350.0
2023-06-10 10:10:00,158,0.0,0.0
2023-06-10 10:10:00,159,0.0,0.0
2023-06-10 10:10:00,160,0.0,0.0
2023-06-10 10:10:00,161,300.0,220.0
2023-06-10 10:10:00,162,0.0,0.0
2023-06-10 10:10:00,166,0.0,0.0
2023-06-10 10:10:00,167,0.0,0.0
2023-06-10 10:10:00,168,0.0,0.0
2023-06-10 10:10:00,169,0.0,0.0
2023-06-10 10:10:00,170,0.0,0.0
2023-06-10 10:10:00,171,0.0,0.0
2023-06-10 10:10:00,172,0.0,0.0
2023-06-10 10:10:00,173,0.0,0.0
2023-06-10 10:10:00,174,0.0,0.0
2023-06-10 10:10:00,175,0.0,0.0
2023-06-10 10:10:00,176,289.0,163.686005
2023-06-10 10:10:00,177,148.0,108.0
2023-06-10 10:10:00,178,0.0,0.0
2023-06-10 10:10:00,179,0.0,0.0
2023-06-10 10:10:00,180,0.0,0.0
2023-06-10 10:10:00,181,0.0,0.0
2023-06-10 10:10:00,182,0.0,0.0
2023-06-10 10:10:00,183,0.0,0.0
2023-06-10 10:10:00,184,0.0,0.0
2023-06-10 10:10:00,185,0.0,0.0
2023-06-10 10:10:00,186,0.0,0.0
2023-06-10 10:10:00,187,0.0,0.0
2023-06-10 10:10:00,188,0.0,0.0
2023-06-10 10:10:00,189,0.0,0.0
2023-06-10 10:10:00,190,1000.0,795.0
2023-06-10 10:10:00,191,1000.0,795.0
2023-06-10 10:10:00,193,16.999903,11.999903
2023-06-10 10:10:00,194,0.0,0.0
2023-06-10 10:10:00,195,0.0,0.0
2023-06-10 10:10:00,196,53.961456,35.0
2023-06-10 10:10:00,197,200.0,120.0
2023-06-10 10:10:00,198,0.0,0.0
2023-06-10 10:10:00,200,0.0,0.0
2023-06-10 10:10:00,207,0.0,0.0
2023-06-10 10:10:00,208,0.0,0.0
2023-06-10 10:10:00,209,0.0,0.0
2023-06-10 10:10:00,210,0.0,0.0
2023-06-10 10:10:00,211,0.0,0.0
2023-06-10 10:10:00,212,0.0,0.0
2023-06-10 10:10:00,213,0.0,0.0
2023-06-10 10:10:00,214,74.0,67.0
2023-06-10 10:10:00,215,74.0,67.0
2023-06-10 10:10:00,216,81.333336,67.0
2023-06-10 10:10:00,217,0.0,0.0
2023-06-10 10:10:00,218,27.0,20.99826
2023-06-10 10:10:00,219,27.0,20.99826
2023-06-10 10:10:00,220,27.0,20.99826
2023-06-10 10:10:00,231,0.0,0.0
2023-06-10 10:10:00,232,0.0,0.0
2023-06-10 10:10:00,233,0.0,0.0
2023-06-10 10:10:00,234,0.0,0.0
2023-06-10 10:10:00,237,0.0,0.0
2023-06-10 10:10:00,238,0.0,0.0
2023-06-10 10:10:00,240,282.0,200.0
2023-06-10 10:10:00,241,137.0,100.0
2023-06-10 10:10:00,242,0.0,0.0
2023-06-10 10:10:00,243,0.0,0.0
2023-06-10 10:10:00,244,0.0,0.0
2023-06-10 10:10:00,247,0.0,0.0
2023-06-10 10:10:00,248,0.0,0.0
2023-06-10 10:10:00,249,0.0,0.0
2023-06-10 10:10:00,250,160.0,99.370728
2023-06-10 10:10:00,251,160.0,99.645386
2023-06-10 10:10:00,252,180.0,130.0
2023-06-10 10:10:00,253,0.0,0.0
2023-06-10 10:10:00,254,0.0,0.0
2023-06-10 10:10:00,255,246.5,175.0
2023-06-10 10:10:00,256,246.5,175.0
2023-06-10 10:10:00,257,263.0,222.0
2023-06-10 10:10:00,258,249.5,172.002289
2023-06-10 10:10:00,259,249.5,172.002289
2023-06-10 10:10:00,260,243.0,212.0
2023-06-10 10:10:00,264,10.0,5.000229
2023-06-10 10:10:00,265,0.0,0.0
2023-06-10 10:10:00,266,300.0,230.0
2023-06-10 10:10:00,267,0.0,0.0
2023-06-10 10:10:00,268,0.0,0.0
2023-06-10 10:10:00,269,0.0,0.0
2023-06-10 10:10:00,270,0.0,0.0
2023-06-10 10:10:00,271,0.0,0.0
2023-06-10 10:10:00,272,0.0,0.0
2023-06-10 10:10:00,273,0.0,0.0
2023-06-10 10:10:00,274,0.0,0.0
2023-06-10 10:10:00,275,0.0,0.0
2023-06-10 10:10:00,276,0.0,0.0
2023-06-10 10:10:00,277,0.0,0.0
2023-06-10 10:10:00,278,0.0,0.0
2023-06-10 10:10:00,279,0.0,0.0
2023-06-10 10:10:00,280,0.0,0.0
2023-06-10 10:10:00,281,0.0,0.0
2023-06-10 10:10:00,282,0.0,0.0
2023-06-10 10:10:00,283,0.0,0.0
2023-06-10 10:10:00,284,0.0,0.0
2023-06-10 10:10:00,285,0.0,0.0
2023-06-10 10:10:00,286,0.0,0.0
2023-06-10 10:10:00,287,0.0,0.0
2023-06-10 10:10:00,288,0.0,0.0
2023-06-10 10:10:00,289,0.0,0.0
2023-06-10 10:10:00,290,0.0,0.0
2023-06-10 10:10:00,291,96.0,53.460419
2023-06-10 10:10:00,292,96.0,53.042694
2023-06-10 10:10:00,293,0.0,0.0
2023-06-10 10:10:00,294,102.0,84.0
2023-06-10 10:10:00,299,0.0,0.0
2023-06-10 10:10:00,300,0.0,0.0
2023-06-10 10:10:00,301,178.5,133.0
2023-06-10 10:10:00,302,178.5,133.0
2023-06-10 10:10:00,303,0.0,0.0
2023-06-10 10:10:00,304,198.0,128.999451
2023-06-10 10:10:00,305,0.0,0.0
2023-06-10 10:10:00,306,356.0,297.007629
2023-06-10 10:10:00,307,308.704742,207.007019
2023-06-10 10:10:00,308,0.0,0.0
2023-06-10 10:10:00,309,0.0,0.0
2023-06-10 10:10:00,310,0.0,0.0
2023-06-10 10:10:00,311,0.0,0.0
2023-06-10 10:10:00,312,0.0,0.0
2023-06-10 10:10:00,313,0.0,0.0
2023-06-10 10:10:00,314,0.0,0.0
2023-06-10 10:10:00,315,0.0,0.0
2023-06-10 10:10:00,316,0.0,0.0
2023-06-10 10:10:00,317,0.0,0.0
2023-06-10 10:10:00,318,0.0,0.0
2023-06-10 10:10:00,319,0.0,0.0
2023-06-10 10:10:00,320,0.0,0.0
2023-06-10 10:10:00,321,0.0,0.0
2023-06-10 10:10:00,322,0.0,0.0
2023-06-10 10:10:00,323,167.0,122.0
2023-06-10 10:10:00,324,167.0,122.0
2023-06-10 10:10:00,325,176.0,136.0
2023-06-10 10:10:00,326,0.0,0.0
2023-06-10 10:10:00,327,0.0,0.0
2023-06-10 10:10:00,328,0.0,0.0
2023-06-10 10:10:00,329,0.0,0.0
2023-06-10 10:10:00,330,0.0,0.0
2023-06-10 10:10:00,331,816.0,816.0
2023-06-10 10:10:00,332,0.0,0.0
2023-06-10 10:10:00,333,0.0,0.0
2023-06-10 10:10:00,334,0.0,0.0
2023-06-10 10:10:00,335,0.0,0.0
2023-06-10 10:10:00,336,0.0,0.0
2023-06-10 10:10:00,337,0.0,0.0
2023-06-10 10:10:00,338,0.0,0.0
2023-06-10 10:10:00,339,0.0,0.0
2023-06-10 10:10:00,340,818.0,680.401855
2023-06-10 10:10:00,341,817.0,677.954224
2023-06-10 10:10:00,342,166.0,135.0
2023-06-10 10:10:00,343,0.0,0.0
2023-06-10 10:10:00,344,0.0,0.0
2023-06-10 10:10:00,345,0.0,0.0
2023-06-10 10:10:00,346,0.0,0.0
2023-06-10 10:10:00,347,163.0,163.0
2023-06-10 10:10:00,348,0.0,0.0
2023-06-10 10:10:00,349,0.0,0.0
2023-06-10 10:10:00,350,0.0,0.0
2023-06-10 10:10:00,351,0.0,0.0
2023-06-10 10:10:00,352,0.0,0.0
2023-06-10 10:10:00,353,0.0,0.0
2023-06-10 10:10:00,354,0.0,0.0
2023-06-10 10:10:00,355,0.0,0.0
2023-06-10 10:10:00,356,25.0,10.0
2023-06-10 10:10:00,357,28.0,10.0
2023-06-10 10:10:00,358,20.000305,10.000153
2023-06-10 10:10:00,359,20.000305,10.000153
2023-06-10 10:10:00,360,22.0,7.0
2023-06-10 10:10:00,361,22.0,7.0
2023-06-10 10:10:00,362,22.0,7.0
2023-06-10 10:10:00,363,0.0,0.0
2023-06-10 10:10:00,364,764.036438,744.633362
2023-06-10 10:10:00,365,0.0,0.0
2023-06-10 10:10:00,366,0.0,0.0
2023-06-10 10:10:00,367,400.914185,355.0
2023-06-10 10:10:00,368,0.0,0.0
2023-06-10 10:10:00,369,0.0,0.0
2023-06-10 10:10:00,370,87.0,69.419678
2023-06-10 10:10:00,371,87.0,70.415375
2023-06-10 10:10:00,372,86.0,69.917526
2023-06-10 10:10:00,373,0.0,0.0
2023-06-10 10:10:00,374,0.0,0.0
2023-06-10 10:10:00,375,0.0,0.0
2023-06-10 10:10:00,376,0.0,0.0
2023-06-10 10:10:00,377,0.0,0.0
2023-06-10 10:10:00,378,0.0,0.0
2023-06-10 10:10:00,379,0.0,0.0
2023-06-10 10:10:00,380,0.0,0.0
2023-06-10 10:10:00,381,0.0,0.0
2023-06-10 10:10:00,382,0.0,0.0
2023-06-10 10:10:00,383,0.0,0.0
2023-06-10 10:10:00,384,0.0,0.0
2023-06-10 10:10:00,385,272.5,187.987915
2023-06-10 10:10:00,386,272.5,188.04895
2023-06-10 10:10:00,387,275.0,204.0
2023-06-10 10:10:00,388,0.0,0.0
2023-06-10 10:10:00,389,0.0,0.0
2023-06-10 10:10:00,390,0.0,0.0
2023-06-10 10:10:00,419,0.0,0.0
2023-06-10 10:10:00,420,0.0,0.0
2023-06-10 10:10:00,421,0.0,0.0
2023-06-10 10:10:00,422,258.0,186.0
2023-06-10 10:10:00,423,258.0,186.0
2023-06-10 10:10:00,432,301.0,220.0
2023-06-10 10:10:00,433,387.719574,267.0
2023-06-10 10:10:00,434,273.5,250.650146
2023-06-10 10:10:00,435,273.5,251.493622
2023-06-10 10:10:00,436,276.0,276.0
2023-06-10 10:10:00,437,276.0,276.0
2023-06-10 10:10:00,438,277.0,275.693542
2023-06-10 10:10:00,439,280.0,280.0
2023-06-10 10:10:00,440,0.0,0.0
2023-06-10 10:10:00,441,0.0,0.0
2023-06-10 10:10:00,442,0.0,0.0
2023-06-10 10:10:00,443,0.0,0.0
2023-06-10 10:10:00,444,0.0,0.0
2023-06-10 10:10:00,450,223.0,219.0
2023-06-10 10:10:00,451,84.0,84.0
2023-06-10 10:10:00,452,243.0,165.539444
2023-06-10 10:10:00,453,116.918625,95.020401
2023-06-10 10:10:00,459,0.0,0.0
2023-06-10 10:10:00,467,10.75862,5.000153
2023-06-10 10:10:00,468,10.75862,4.000366
2023-06-10 10:10:00,469,0.0,0.0
2023-06-10 10:10:00,471,15.0,7.0
2023-06-10 10:10:00,472,239.0,239.0
2023-06-10 10:10:00,473,121.0,90.0
2023-06-10 10:10:00,474,226.0,226.0
2023-06-10 10:10:00,475,128.0,128.0
2023-06-10 10:10:00,477,0.0,0.0
2023-06-10 10:10:00,478,0.0,0.0
2023-06-10 10:10:00,479,0.0,0.0
2023-06-10 10:10:00,480,0.0,0.0
2023-06-10 10:10:00,481,0.0,0.0
2023-06-10 10:10:00,482,0.0,0.0
2023-06-10 10:10:00,485,36.0,20.00061
2023-06-10 10:10:00,486,0.0,0.0
2023-06-10 10:10:00,487,0.0,0.0
2023-06-10 10:10:00,488,0.0,0.0
2023-06-10 10:10:00,489,1002.0,795.0
2023-06-10 10:10:00,490,1002.0,795.0
2023-06-10 10:10:00,491,969.0,791.0
2023-06-10 10:10:00,492,0.0,0.0
2023-06-10 10:10:00,493,995.0,795.0
2023-06-10 10:10:00,494,995.0,795.0
2023-06-10 10:10:00,495,300.0,200.0
2023-06-10 10:10:00,496,0.0,0.0
2023-06-10 10:10:00,497,0.0,0.0
2023-06-10 10:10:00,498,0.0,0.0
2023-06-10 10:10:00,499,0.0,0.0
2023-06-10 10:10:00,501,287.0,287.0
2023-06-10 10:10:00,502,261.793945,261.793945
2023-06-10 10:10:00,503,288.0,288.0
2023-06-10 10:10:00,507,0.0,0.0
2023-06-10 10:10:00,508,0.0,0.0
2023-06-10 10:10:00,511,0.0,0.0
2023-06-10 10:10:00,512,0.0,0.0
2023-06-10 10:10:00,513,338.0,338.0
2023-06-10 10:10:00,514,134.0,134.0
2023-06-10 10:10:00,516,850.012939,749.988525
2023-06-10 10:10:00,521,0.0,0.0
2023-06-10 10:10:00,522,939.0,742.775208
2023-06-10 10:10:00,523,0.0,0.0
2023-06-10 10:10:00,524,0.0,0.0
2023-06-10 10:10:00,525,0.0,0.0
2023-06-10 10:10:00,526,235.361816,131.0
2023-06-10 10:10:00,527,1357.0,1058.099976
2023-06-10 10:10:00,528,131.0,131.0
2023-06-10 10:10:00,529,743.470764,743.470764
2023-06-10 10:10:00,530,0.0,0.0
2023-06-10 10:10:00,533,0.0,0.0
2023-06-10 10:10:00,534,0.0,0.0
2023-06-10 10:10:00,535,0.0,0.0
2023-06-10 10:10:00,536,96.0,33.5
2023-06-10 10:10:00,537,96.0,33.5
2023-06-10 10:10:00,538,102.666672,84.0
2023-06-10 10:10:00,539,0.0,0.0
2023-06-10 10:10:00,540,0.0,0.0
2023-06-10 10:10:00,541,0.0,0.0
2023-06-10 10:10:00,542,0.0,0.0
2023-06-10 10:10:00,544,0.0,0.0
2023-06-10 10:10:00,545,1012.0,795.0
2023-06-10 10:10:00,546,350.0,200.0
2023-06-10 10:10:00,547,397.0,200.0
2023-06-10 10:10:00,548,302.0,242.0
2023-06-10 10:10:00,549,0.0,0.0
2023-06-10 10:10:00,550,0.0,0.0
2023-06-10 10:10:00,552,0.0,0.0
2023-06-10 10:10:00,553,0.0,0.0
2023-06-10 10:15:00,1,0.0,0.0
2023-06-10 10:15:00,2,0.0,0.0
2023-06-10 10:15:00,3,0.0,0.0
2023-06-10 10:15:00,4,364.991486,364.991486
2023-06-10 10:15:00,5,0.0,0.0
2023-06-10 10:15:00,6,0.0,0.0
2023-06-10 10:15:00,7,0.0,0.0
2023-06-10 10:15:00,8,389.281189,364.991486
2023-06-10 10:15:00,9,0.0,0.0
2023-06-10 10:15:00,10,440.751373,364.32193
2023-06-10 10:15:00,11,0.0,0.0
2023-06-10 10:15:00,12,0.0,0.0
2023-06-10 10:15:00,15,395.716797,395.716797
2023-06-10 10:15:00,16,0.0,0.0
2023-06-10 10:15:00,17,428.196228,388.196228
2023-06-10 10:15:00,18,0.0,0.0
2023-06-10 10:15:00,27,615.0,615.0
2023-06-10 10:15:00,28,612.0,612.0
2023-06-10 10:15:00,29,612.0,612.0
2023-06-10 10:15:00,33,0.0,0.0
2023-06-10 10:15:00,36,999.0,795.0
2023-06-10 10:15:00,37,993.0,795.0
2023-06-10 10:15:00,43,0.0,0.0
2023-06-10 10:15:00,46,445.009064,445.009064
2023-06-10 10:15:00,47,433.409363,409.996735
2023-06-10 10:15:00,48,0.0,0.0
2023-06-10 10:15:00,49,0.0,0.0
2023-06-10 10:15:00,50,0.0,0.0
2023-06-10 10:15:00,51,405.012726,405.012726
2023-06-10 10:15:00,52,0.0,0.0
2023-06-10 10:15:00,53,0.0,0.0
2023-06-10 10:15:00,54,0.0,0.0
2023-06-10 10:15:00,55,0.0,0.0
2023-06-10 10:15:00,56,0.0,0.0
2023-06-10 10:15:00,57,0.0,0.0
2023-06-10 10:15:00,58,0.0,0.0
2023-06-10 10:15:00,59,0.0,0.0
2023-06-10 10:15:00,60,0.0,0.0
2023-06-10 10:15:00,61,463.0,280.0
2023-06-10 10:15:00,62,0.0,0.0
2023-06-10 10:15:00,63,0.0,0.0
2023-06-10 10:15:00,64,325.522858,280.956818
2023-06-10 10:15:00,65,0.0,0.0
2023-06-10 10:15:00,66,304.265411,304.265411
2023-06-10 10:15:00,67,0.0,0.0
2023-06-10 10:15:00,68,335.806305,335.806305
2023-06-10 10:15:00,69,670.220703,670.220703
2023-06-10 10:15:00,70,0.0,0.0
2023-06-10 10:15:00,71,0.0,0.0
2023-06-10 10:15:00,72,44.0,25.002136
2023-06-10 10:15:00,73,0.0,0.0
2023-06-10 10:15:00,74,0.0,0.0
2023-06-10 10:15:00,75,0.0,0.0
2023-06-10 10:15:00,76,0.0,0.0
2023-06-10 10:15:00,77,0.0,0.0
2023-06-10 10:15:00,78,160.0,115.0
2023-06-10 10:15:00,79,160.0,115.0
2023-06-10 10:15:00,80,163.0,126.0
2023-06-10 10:15:00,83,340.351898,340.351898
2023-06-10 10:15:00,84,0.0,0.0
2023-06-10 10:15:00,85,335.304108,320.0
2023-06-10 10:15:00,86,0.0,0.0
2023-06-10 10:15:00,87,329.757294,329.757294
2023-06-10 10:15:00,88,0.0,0.0
2023-06-10 10:15:00,89,380.018097,380.018097
2023-06-10 10:15:00,90,0.0,0.0
2023-06-10 10:15:00,91,0.0,0.0
2023-06-10 10:15:00,92,635.0,635.0
2023-06-10 10:15:00,95,0.0,0.0
2023-06-10 10:15:00,96,0.0,0.0
2023-06-10 10:15:00,97,0.0,0.0
2023-06-10 10:15:00,98,0.0,0.0
2023-06-10 10:15:00,99,0.0,0.0
2023-06-10 10:15:00,100,0.0,0.0
2023-06-10 10:15:00,101,0.0,0.0
2023-06-10 10:15:00,102,0.0,0.0
2023-06-10 10:15:00,103,0.0,0.0
2023-06-10 10:15:00,104,0.0,0.0
2023-06-10 10:15:00,105,0.0,0.0
2023-06-10 10:15:00,106,0.0,0.0
2023-06-10 10:15:00,107,0.0,0.0
2023-06-10 10:15:00,108,0.0,0.0
2023-06-10 10:15:00,112,0.0,0.0
2023-06-10 10:15:00,113,0.0,0.0
2023-06-10 10:15:00,114,0.0,0.0
2023-06-10 10:15:00,115,921.025635,750.045654
2023-06-10 10:15:00,116,881.854858,750.045654
2023-06-10 10:15:00,117,0.0,0.0
2023-06-10 10:15:00,118,0.0,0.0
2023-06-10 10:15:00,119,99.99939,60.000153
2023-06-10 10:15:00,120,100.0,60.000153
2023-06-10 10:15:00,126,0.0,0.0
2023-06-10 10:15:00,127,8.0,8.0
2023-06-10 10:15:00,128,1002.0,750.0
2023-06-10 10:15:00,129,998.0,750.0
2023-06-10 10:15:00,130,0.0,0.0
2023-06-10 10:15:00,131,990.0,718.0
2023-06-10 10:15:00,132,955.0,758.0
2023-06-10 10:15:00,133,978.0,755.0
2023-06-10 10:15:00,134,0.0,0.0
2023-06-10 10:15:00,135,284.742371,210.0
2023-06-10 10:15:00,136,159.5,109.996994
2023-06-10 10:15:00,137,159.5,109.996994
2023-06-10 10:15:00,138,183.0,122.0
2023-06-10 10:15:00,139,0.0,0.0
2023-06-10 10:15:00,140,0.0,0.0
2023-06-10 10:15:00,141,0.0,0.0
2023-06-10 10:15:00,142,165.0,88.0
2023-06-10 10:15:00,143,165.0,88.907463
2023-06-10 10:15:00,144,175.0,104.0
2023-06-10 10:15:00,145,163.0,88.436272
2023-06-10 10:15:00,146,163.0,88.436272
2023-06-10 10:15:00,147,173.0,104.0
2023-06-10 10:15:00,150,0.0,0.0
2023-06-10 10:15:00,151,0.0,0.0
2023-06-10 10:15:00,152,0.0,0.0
2023-06-10 10:15:00,153,0.0,0.0
2023-06-10 10:15:00,154,0.0,0.0
2023-06-10 10:15:00,155,0.0,0.0
2023-06-10 10:15:00,156,392.0,350.0
2023-06-10 10:15:00,158,0.0,0.0
2023-06-10 10:15:00,159,0.0,0.0
2023-06-10 10:15:00,160,0.0,0.0
2023-06-10 10:15:00,161,300.0,220.0
2023-06-10 10:15:00,162,0.0,0.0
2023-06-10 10:15:00,166,0.0,0.0
2023-06-10 10:15:00,167,0.0,0.0
2023-06-10 10:15:00,168,0.0,0.0
2023-06-10 10:15:00,169,0.0,0.0
2023-06-10 10:15:00,170,0.0,0.0
2023-06-10 10:15:00,171,0.0,0.0
2023-06-10 10:15:00,172,0.0,0.0
2023-06-10 10:15:00,173,0.0,0.0
2023-06-10 10:15:00,174,0.0,0.0
2023-06-10 10:15:00,175,0.0,0.0
2023-06-10 10:15:00,176,289.0,163.609711
2023-06-10 10:15:00,177,148.0,108.0
2023-06-10 10:15:00,178,0.0,0.0
2023-06-10 10:15:00,179,0.0,0.0
2023-06-10 10:15:00,180,0.0,0.0
2023-06-10 10:15:00,181,0.0,0.0
2023-06-10 10:15:00,182,0.0,0.0
2023-06-10 10:15:00,183,0.0,0.0
2023-06-10 10:15:00,184,0.0,0.0
2023-06-10 10:15:00,185,0.0,0.0
2023-06-10 10:15:00,186,0.0,0.0
2023-06-10 10:15:00,187,0.0,0.0
2023-06-10 10:15:00,188,0.0,0.0
2023-06-10 10:15:00,189,0.0,0.0
2023-06-10 10:15:00,190,1000.0,795.0
2023-06-10 10:15:00,191,1000.0,795.0
2023-06-10 10:15:00,193,16.999903,11.999903
2023-06-10 10:15:00,194,0.0,0.0
2023-06-10 10:15:00,195,0.0,0.0
2023-06-10 10:15:00,196,53.961456,35.0
2023-06-10 10:15:00,197,200.0,120.0
2023-06-10 10:15:00,198,0.0,0.0
2023-06-10 10:15:00,200,0.0,0.0
2023-06-10 10:15:00,207,0.0,0.0
2023-06-10 10:15:00,208,0.0,0.0
2023-06-10 10:15:00,209,0.0,0.0
2023-06-10 10:15:00,210,0.0,0.0
2023-06-10 10:15:00,211,0.0,0.0
2023-06-10 10:15:00,212,0.0,0.0
2023-06-10 10:15:00,213,0.0,0.0
2023-06-10 10:15:00,214,74.0,67.0
2023-06-10 10:15:00,215,74.0,67.0
2023-06-10 10:15:00,216,81.333336,67.0
2023-06-10 10:15:00,217,0.0,0.0
2023-06-10 10:15:00,218,27.0,20.99826
2023-06-10 10:15:00,219,27.0,20.99826
2023-06-10 10:15:00,220,27.0,20.99826
2023-06-10 10:15:00,231,0.0,0.0
2023-06-10 10:15:00,232,0.0,0.0
2023-06-10 10:15:00,233,0.0,0.0
2023-06-10 10:15:00,234,0.0,0.0
2023-06-10 10:15:00,237,0.0,0.0
2023-06-10 10:15:00,238,0.0,0.0
2023-06-10 10:15:00,240,282.0,200.0
2023-06-10 10:15:00,241,137.0,100.0
2023-06-10 10:15:00,242,0.0,0.0
2023-06-10 10:15:00,243,0.0,0.0
2023-06-10 10:15:00,244,0.0,0.0
2023-06-10 10:15:00,247,0.0,0.0
2023-06-10 10:15:00,248,0.0,0.0
2023-06-10 10:15:00,249,0.0,0.0
2023-06-10 10:15:00,250,160.0,99.334106
2023-06-10 10:15:00,251,160.0,99.590454
2023-06-10 10:15:00,252,180.0,130.0
2023-06-10 10:15:00,253,0.0,0.0
2023-06-10 10:15:00,254,0.0,0.0
2023-06-10 10:15:00,255,246.5,175.0
2023-06-10 10:15:00,256,246.5,175.0
2023-06-10 10:15:00,257,263.0,222.0
2023-06-10 10:15:00,258,249.5,172.002289
2023-06-10 10:15:00,259,249.5,172.002289
2023-06-10 10:15:00,260,243.0,212.0
2023-06-10 10:15:00,264,10.0,5.000229
2023-06-10 10:15:00,265,0.0,0.0
2023-06-10 10:15:00,266,300.0,230.0
2023-06-10 10:15:00,267,0.0,0.0
2023-06-10 10:15:00,268,0.0,0.0
2023-06-10 10:15:00,269,0.0,0.0
2023-06-10 10:15:00,270,0.0,0.0
2023-06-10 10:15:00,271,0.0,0.0
2023-06-10 10:15:00,272,0.0,0.0
2023-06-10 10:15:00,273,0.0,0.0
2023-06-10 10:15:00,274,0.0,0.0
2023-06-10 10:15:00,275,0.0,0.0
2023-06-10 10:15:00,276,0.0,0.0
2023-06-10 10:15:00,277,0.0,0.0
2023-06-10 10:15:00,278,0.0,0.0
2023-06-10 10:15:00,279,0.0,0.0
2023-06-10 10:15:00,280,0.0,0.0
2023-06-10 10:15:00,281,0.0,0.0
2023-06-10 10:15:00,282,0.0,0.0
2023-06-10 10:15:00,283,0.0,0.0
2023-06-10 10:15:00,284,0.0,0.0
2023-06-10 10:15:00,285,0.0,0.0
2023-06-10 10:15:00,286,0.0,0.0
2023-06-10 10:15:00,287,0.0,0.0
2023-06-10 10:15:00,288,0.0,0.0
2023-06-10 10:15:00,289,0.0,0.0
2023-06-10 10:15:00,290,0.0,0.0
2023-06-10 10:15:00,291,96.0,53.460419
2023-06-10 10:15:00,292,96.0,52.968307
2023-06-10 10:15:00,293,0.0,0.0
2023-06-10 10:15:00,294,102.0,84.0
2023-06-10 10:15:00,299,0.0,0.0
2023-06-10 10:15:00,300,0.0,0.0
2023-06-10 10:15:00,301,178.5,133.0
2023-06-10 10:15:00,302,178.5,133.0
2023-06-10 10:15:00,303,0.0,0.0
2023-06-10 10:15:00,304,198.0,128.999451
2023-06-10 10:15:00,305,0.0,0.0
2023-06-10 10:15:00,306,356.0,297.007629
2023-06-10 10:15:00,307,304.461609,207.007019
2023-06-10 10:15:00,308,0.0,0.0
2023-06-10 10:15:00,309,0.0,0.0
2023-06-10 10:15:00,310,0.0,0.0
2023-06-10 10:15:00,311,0.0,0.0
2023-06-10 10:15:00,312,0.0,0.0
2023-06-10 10:15:00,313,0.0,0.0
2023-06-10 10:15:00,314,0.0,0.0
2023-06-10 10:15:00,315,0.0,0.0
2023-06-10 10:15:00,316,0.0,0.0
2023-06-10 10:15:00,317,0.0,0.0
2023-06-10 10:15:00,318,0.0,0.0
2023-06-10 10:15:00,319,0.0,0.0
2023-06-10 10:15:00,320,0.0,0.0
2023-06-10 10:15:00,321,0.0,0.0
2023-06-10 10:15:00,322,0.0,0.0
2023-06-10 10:15:00,323,167.0,122.0
2023-06-10 10:15:00,324,167.0,122.0
2023-06-10 10:15:00,325,176.0,136.0
2023-06-10 10:15:00,326,0.0,0.0
2023-06-10 10:15:00,327,0.0,0.0
2023-06-10 10:15:00,328,0.0,0.0
2023-06-10 10:15:00,329,0.0,0.0
2023-06-10 10:15:00,330,0.0,0.0
2023-06-10 10:15:00,331,816.0,816.0
2023-06-10 10:15:00,332,0.0,0.0
2023-06-10 10:15:00,333,0.0,0.0
2023-06-10 10:15:00,334,0.0,0.0
2023-06-10 10:15:00,335,0.0,0.0
2023-06-10 10:15:00,336,0.0,0.0
2023-06-10 10:15:00,337,0.0,0.0
2023-06-10 10:15:00,338,0.0,0.0
2023-06-10 10:15:00,339,0.0,0.0
2023-06-10 10:15:00,340,818.0,679.862549
2023-06-10 10:15:00,341,817.0,677.829712
2023-06-10 10:15:00,342,166.0,135.0
2023-06-10 10:15:00,343,0.0,0.0
2023-06-10 10:15:00,344,0.0,0.0
2023-06-10 10:15:00,345,0.0,0.0
2023-06-10 10:15:00,346,0.0,0.0
2023-06-10 10:15:00,347,163.0,163.0
2023-06-10 10:15:00,348,0.0,0.0
2023-06-10 10:15:00,349,0.0,0.0
2023-06-10 10:15:00,350,0.0,0.0
2023-06-10 10:15:00,351,0.0,0.0
2023-06-10 10:15:00,352,0.0,0.0
2023-06-10 10:15:00,353,0.0,0.0
2023-06-10 10:15:00,354,0.0,0.0
2023-06-10 10:15:00,355,0.0,0.0
2023-06-10 10:15:00,356,25.0,10.0
2023-06-10 10:15:00,357,28.0,10.0
2023-06-10 10:15:00,358,20.000305,10.000153
2023-06-10 10:15:00,359,20.000305,10.000153
2023-06-10 10:15:00,360,22.0,7.0
2023-06-10 10:15:00,361,22.0,7.0
2023-06-10 10:15:00,362,22.0,7.0
2023-06-10 10:15:00,363,0.0,0.0
2023-06-10 10:15:00,364,746.781006,746.781006
2023-06-10 10:15:00,365,0.0,0.0
2023-06-10 10:15:00,366,0.0,0.0
2023-06-10 10:15:00,367,400.714233,355.0
2023-06-10 10:15:00,368,0.0,0.0
2023-06-10 10:15:00,369,0.0,0.0
2023-06-10 10:15:00,370,87.0,69.39679
2023-06-10 10:15:00,371,87.0,70.415375
2023-06-10 10:15:00,372,86.0,69.906082
2023-06-10 10:15:00,373,0.0,0.0
2023-06-10 10:15:00,374,0.0,0.0
2023-06-10 10:15:00,375,0.0,0.0
2023-06-10 10:15:00,376,0.0,0.0
2023-06-10 10:15:00,377,0.0,0.0
2023-06-10 10:15:00,378,0.0,0.0
2023-06-10 10:15:00,379,0.0,0.0
2023-06-10 10:15:00,380,0.0,0.0
2023-06-10 10:15:00,381,0.0,0.0
2023-06-10 10:15:00,382,0.0,0.0
2023-06-10 10:15:00,383,0.0,0.0
2023-06-10 10:15:00,384,0.0,0.0
2023-06-10 10:15:00,385,272.5,188.018433
2023-06-10 10:15:00,386,272.5,188.277832
2023-06-10 10:15:00,387,275.0,204.0
2023-06-10 10:15:00,388,0.0,0.0
2023-06-10 10:15:00,389,0.0,0.0
2023-06-10 10:15:00,390,0.0,0.0
2023-06-10 10:15:00,419,0.0,0.0
2023-06-10 10:15:00,420,0.0,0.0
2023-06-10 10:15:00,421,0.0,0.0
2023-06-10 10:15:00,422,258.0,186.0
2023-06-10 10:15:00,423,258.0,186.0
2023-06-10 10:15:00,432,301.0,220.0
2023-06-10 10:15:00,433,387.563629,267.0
2023-06-10 10:15:00,434,273.5,273.5
2023-06-10 10:15:00,435,273.5,273.5
2023-06-10 10:15:00,436,276.0,276.0
2023-06-10 10:15:00,437,276.0,276.0
2023-06-10 10:15:00,438,277.0,277.0
2023-06-10 10:15:00,439,280.0,280.0
2023-06-10 10:15:00,440,0.0,0.0
2023-06-10 10:15:00,441,0.0,0.0
2023-06-10 10:15:00,442,0.0,0.0
2023-06-10 10:15:00,443,0.0,0.0
2023-06-10 10:15:00,444,0.0,0.0
2023-06-10 10:15:00,450,223.0,219.0
2023-06-10 10:15:00,451,84.0,84.0
2023-06-10 10:15:00,452,243.0,134.501755
2023-06-10 10:15:00,453,118.267426,86.290009
2023-06-10 10:15:00,459,0.0,0.0
2023-06-10 10:15:00,467,10.75862,5.000153
2023-06-10 10:15:00,468,10.75862,4.000366
2023-06-10 10:15:00,469,0.0,0.0
2023-06-10 10:15:00,471,15.0,7.0
2023-06-10 10:15:00,472,239.0,239.0
2023-06-10 10:15:00,473,121.0,121.0
2023-06-10 10:15:00,474,226.0,226.0
2023-06-10 10:15:00,475,128.0,128.0
2023-06-10 10:15:00,477,0.0,0.0
2023-06-10 10:15:00,478,0.0,0.0
2023-06-10 10:15:00,479,0.0,0.0
2023-06-10 10:15:00,480,0.0,0.0
2023-06-10 10:15:00,481,0.0,0.0
2023-06-10 10:15:00,482,0.0,0.0
2023-06-10 10:15:00,485,36.0,20.00061
2023-06-10 10:15:00,486,0.0,0.0
2023-06-10 10:15:00,487,0.0,0.0
2023-06-10 10:15:00,488,0.0,0.0
2023-06-10 10:15:00,489,1002.0,795.0
2023-06-10 10:15:00,490,1002.0,795.0
2023-06-10 10:15:00,491,969.0,791.0
2023-06-10 10:15:00,492,0.0,0.0
2023-06-10 10:15:00,493,995.0,795.0
2023-06-10 10:15:00,494,995.0,795.0
2023-06-10 10:15:00,495,300.0,200.0
2023-06-10 10:15:00,496,0.0,0.0
2023-06-10 10:15:00,497,0.0,0.0
2023-06-10 10:15:00,498,0.0,0.0
2023-06-10 10:15:00,499,0.0,0.0
2023-06-10 10:15:00,501,287.0,287.0
2023-06-10 10:15:00,502,288.756958,288.756958
2023-06-10 10:15:00,503,288.0,288.0
2023-06-10 10:15:00,507,0.0,0.0
2023-06-10 10:15:00,508,0.0,0.0
2023-06-10 10:15:00,511,0.0,0.0
2023-06-10 10:15:00,512,0.0,0.0
2023-06-10 10:15:00,513,338.0,338.0
2023-06-10 10:15:00,514,134.0,134.0
2023-06-10 10:15:00,516,850.012939,749.988525
2023-06-10 10:15:00,521,0.0,0.0
2023-06-10 10:15:00,522,770.689392,758.904968
2023-06-10 10:15:00,523,0.0,0.0
2023-06-10 10:15:00,524,0.0,0.0
2023-06-10 10:15:00,525,0.0,0.0
2023-06-10 10:15:00,526,234.766663,131.0
2023-06-10 10:15:00,527,1357.0,1058.099976
2023-06-10 10:15:00,528,131.0,131.0
2023-06-10 10:15:00,529,750.251587,750.251587
2023-06-10 10:15:00,530,0.0,0.0
2023-06-10 10:15:00,533,0.0,0.0
2023-06-10 10:15:00,534,0.0,0.0
2023-06-10 10:15:00,535,0.0,0.0
2023-06-10 10:15:00,536,96.0,33.5
2023-06-10 10:15:00,537,96.0,33.5
2023-06-10 10:15:00,538,102.666672,84.0
2023-06-10 10:15:00,539,0.0,0.0
2023-06-10 10:15:00,540,0.0,0.0
2023-06-10 10:15:00,541,0.0,0.0
2023-06-10 10:15:00,542,0.0,0.0
2023-06-10 10:15:00,544,0.0,0.0
2023-06-10 10:15:00,545,1012.0,795.0
2023-06-10 10:15:00,546,350.0,200.0
2023-06-10 10:15:00,547,397.0,200.0
2023-06-10 10:15:00,548,302.0,242.0
2023-06-10 10:15:00,549,0.0,0.0
2023-06-10 10:15:00,550,0.0,0.0
2023-06-10 10:15:00,552,0.0,0.0
2023-06-10 10:15:00,553,0.0,0.0
2023-06-10 10:20:00,1,0.0,0.0
2023-06-10 10:20:00,2,0.0,0.0
2023-06-10 10:20:00,3,0.0,0.0
2023-06-10 10:20:00,4,397.55191,364.991486
2023-06-10 10:20:00,5,0.0,0.0
2023-06-10 10:20:00,6,0.0,0.0
2023-06-10 10:20:00,7,0.0,0.0
2023-06-10 10:20:00,8,412.424042,364.991486
2023-06-10 10:20:00,9,0.0,0.0
2023-06-10 10:20:00,10,442.734558,364.32193
2023-06-10 10:20:00,11,0.0,0.0
2023-06-10 10:20:00,12,0.0,0.0
2023-06-10 10:20:00,15,407.56366,395.876953
2023-06-10 10:20:00,16,0.0,0.0
2023-06-10 10:20:00,17,416.145355,379.79483
2023-06-10 10:20:00,18,0.0,0.0
2023-06-10 10:20:00,27,615.0,615.0
2023-06-10 10:20:00,28,612.0,612.0
2023-06-10 10:20:00,29,612.0,612.0
2023-06-10 10:20:00,33,0.0,0.0
2023-06-10 10:20:00,36,999.0,795.0
2023-06-10 10:20:00,37,993.0,795.0
2023-06-10 10:20:00,43,0.0,0.0
2023-06-10 10:20:00,46,445.009064,445.009064
2023-06-10 10:20:00,47,436.7547,409.996735
2023-06-10 10:20:00,48,0.0,0.0
2023-06-10 10:20:00,49,0.0,0.0
2023-06-10 10:20:00,50,0.0,0.0
2023-06-10 10:20:00,51,405.012726,405.012726
2023-06-10 10:20:00,52,0.0,0.0
2023-06-10 10:20:00,53,0.0,0.0
2023-06-10 10:20:00,54,0.0,0.0
2023-06-10 10:20:00,55,0.0,0.0
2023-06-10 10:20:00,56,0.0,0.0
2023-06-10 10:20:00,57,0.0,0.0
2023-06-10 10:20:00,58,0.0,0.0
2023-06-10 10:20:00,59,0.0,0.0
2023-06-10 10:20:00,60,0.0,0.0
2023-06-10 10:20:00,61,463.0,280.0
2023-06-10 10:20:00,62,0.0,0.0
2023-06-10 10:20:00,63,0.0,0.0
2023-06-10 10:20:00,64,330.52713,280.956818
2023-06-10 10:20:00,65,0.0,0.0
2023-06-10 10:20:00,66,304.265411,304.265411
2023-06-10 10:20:00,67,0.0,0.0
2023-06-10 10:20:00,68,335.806305,335.806305
2023-06-10 10:20:00,69,670.220703,670.220703
2023-06-10 10:20:00,70,0.0,0.0
2023-06-10 10:20:00,71,0.0,0.0
2023-06-10 10:20:00,72,44.0,25.002136
2023-06-10 10:20:00,73,0.0,0.0
2023-06-10 10:20:00,74,0.0,0.0
2023-06-10 10:20:00,75,0.0,0.0
2023-06-10 10:20:00,76,0.0,0.0
2023-06-10 10:20:00,77,0.0,0.0
2023-06-10 10:20:00,78,160.0,115.0
2023-06-10 10:20:00,79,160.0,115.0
2023-06-10 10:20:00,80,163.0,126.0
2023-06-10 10:20:00,83,340.351898,340.351898
2023-06-10 10:20:00,84,0.0,0.0
2023-06-10 10:20:00,85,344.729462,320.0
2023-06-10 10:20:00,86,0.0,0.0
2023-06-10 10:20:00,87,329.757294,329.757294
2023-06-10 10:20:00,88,0.0,0.0
2023-06-10 10:20:00,89,380.018097,380.018097
2023-06-10 10:20:00,90,0.0,0.0
2023-06-10 10:20:00,91,0.0,0.0
2023-06-10 10:20:00,92,635.0,635.0
2023-06-10 10:20:00,95,0.0,0.0
2023-06-10 10:20:00,96,0.0,0.0
2023-06-10 10:20:00,97,0.0,0.0
2023-06-10 10:20:00,98,0.0,0.0
2023-06-10 10:20:00,99,0.0,0.0
2023-06-10 10:20:00,100,0.0,0.0
2023-06-10 10:20:00,101,0.0,0.0
2023-06-10 10:20:00,102,0.0,0.0
2023-06-10 10:20:00,103,0.0,0.0
2023-06-10 10:20:00,104,0.0,0.0
2023-06-10 10:20:00,105,0.0,0.0
2023-06-10 10:20:00,106,0.0,0.0
2023-06-10 10:20:00,107,0.0,0.0
2023-06-10 10:20:00,108,0.0,0.0
2023-06-10 10:20:00,112,0.0,0.0
2023-06-10 10:20:00,113,0.0,0.0
2023-06-10 10:20:00,114,0.0,0.0
2023-06-10 10:20:00,115,921.025635,750.045654
2023-06-10 10:20:00,116,871.78894,750.045654
2023-06-10 10:20:00,117,0.0,0.0
2023-06-10 10:20:00,118,0.0,0.0
2023-06-10 10:20:00,119,99.99939,60.000153
2023-06-10 10:20:00,120,100.0,60.000153
2023-06-10 10:20:00,126,0.0,0.0
2023-06-10 10:20:00,127,8.0,8.0
2023-06-10 10:20:00,128,1002.0,750.0
2023-06-10 10:20:00,129,998.0,750.0
2023-06-10 10:20:00,130,0.0,0.0
2023-06-10 10:20:00,131,990.0,718.0
2023-06-10 10:20:00,132,955.0,758.0
2023-06-10 10:20:00,133,978.0,755.0
2023-06-10 10:20:00,134,0.0,0.0
2023-06-10 10:20:00,135,268.962799,210.0
2023-06-10 10:20:00,136,159.5,109.996994
2023-06-10 10:20:00,137,159.5,109.996994
2023-06-10 10:20:00,138,183.0,122.0
2023-06-10 10:20:00,139,0.0,0.0
2023-06-10 10:20:00,140,0.0,0.0
2023-06-10 10:20:00,141,0.0,0.0
2023-06-10 10:20:00,142,165.0,88.0
2023-06-10 10:20:00,143,165.0,89.143059
2023-06-10 10:20:00,144,175.0,104.0
2023-06-10 10:20:00,145,163.0,88.436272
2023-06-10 10:20:00,146,163.0,88.436272
2023-06-10 10:20:00,147,173.0,104.0
2023-06-10 10:20:00,150,0.0,0.0
2023-06-10 10:20:00,151,0.0,0.0
2023-06-10 10:20:00,152,0.0,0.0
2023-06-10 10:20:00,153,0.0,0.0
2023-06-10 10:20:00,154,0.0,0.0
2023-06-10 10:20:00,155,0.0,0.0
2023-06-10 10:20:00,156,392.0,350.0
2023-06-10 10:20:00,158,0.0,0.0
2023-06-10 10:20:00,159,0.0,0.0
2023-06-10 10:20:00,160,0.0,0.0
2023-06-10 10:20:00,161,300.0,220.0
2023-06-10 10:20:00,162,0.0,0.0
2023-06-10 10:20:00,166,0.0,0.0
2023-06-10 10:20:00,167,0.0,0.0
2023-06-10 10:20:00,168,0.0,0.0
2023-06-10 10:20:00,169,0.0,0.0
2023-06-10 10:20:00,170,0.0,0.0
2023-06-10 10:20:00,171,0.0,0.0
2023-06-10 10:20:00,172,0.0,0.0
2023-06-10 10:20:00,173,0.0,0.0
2023-06-10 10:20:00,174,0.0,0.0
2023-06-10 10:20:00,175,0.0,0.0
2023-06-10 10:20:00,176,289.0,163.895782
2023-06-10 10:20:00,177,148.0,108.0
2023-06-10 10:20:00,178,0.0,0.0
2023-06-10 10:20:00,179,0.0,0.0
2023-06-10 10:20:00,180,0.0,0.0
2023-06-10 10:20:00,181,0.0,0.0
2023-06-10 10:20:00,182,0.0,0.0
2023-06-10 10:20:00,183,0.0,0.0
2023-06-10 10:20:00,184,0.0,0.0
2023-06-10 10:20:00,185,0.0,0.0
2023-06-10 10:20:00,186,0.0,0.0
2023-06-10 10:20:00,187,0.0,0.0
2023-06-10 10:20:00,188,0.0,0.0
2023-06-10 10:20:00,189,0.0,0.0
2023-06-10 10:20:00,190,1000.0,795.0
2023-06-10 10:20:00,191,1000.0,795.0
2023-06-10 10:20:00,193,16.999903,11.999903
2023-06-10 10:20:00,194,0.0,0.0
2023-06-10 10:20:00,195,0.0,0.0
2023-06-10 10:20:00,196,53.961456,35.0
2023-06-10 10:20:00,197,200.0,120.0
2023-06-10 10:20:00,198,0.0,0.0
2023-06-10 10:20:00,200,0.0,0.0
2023-06-10 10:20:00,207,0.0,0.0
2023-06-10 10:20:00,208,0.0,0.0
2023-06-10 10:20:00,209,0.0,0.0
2023-06-10 10:20:00,210,0.0,0.0
2023-06-10 10:20:00,211,0.0,0.0
2023-06-10 10:20:00,212,0.0,0.0
2023-06-10 10:20:00,213,0.0,0.0
2023-06-10 10:20:00,214,74.0,67.0
2023-06-10 10:20:00,215,74.0,67.0
2023-06-10 10:20:00,216,81.333336,67.0
2023-06-10 10:20:00,217,0.0,0.0
2023-06-10 10:20:00,218,27.0,20.99826
2023-06-10 10:20:00,219,27.0,20.99826
2023-06-10 10:20:00,220,27.0,20.99826
2023-06-10 10:20:00,231,0.0,0.0
2023-06-10 10:20:00,232,0.0,0.0
2023-06-10 10:20:00,233,0.0,0.0
2023-06-10 10:20:00,234,0.0,0.0
2023-06-10 10:20:00,237,0.0,0.0
2023-06-10 10:20:00,238,0.0,0.0
2023-06-10 10:20:00,240,282.0,200.0
2023-06-10 10:20:00,241,137.0,100.0
2023-06-10 10:20:00,242,0.0,0.0
2023-06-10 10:20:00,243,0.0,0.0
2023-06-10 10:20:00,244,0.0,0.0
2023-06-10 10:20:00,247,0.0,0.0
2023-06-10 10:20:00,248,0.0,0.0
2023-06-10 10:20:00,249,0.0,0.0
2023-06-10 10:20:00,250,160.0,99.370728
2023-06-10 10:20:00,251,160.0,99.645386
2023-06-10 10:20:00,252,180.0,130.0
2023-06-10 10:20:00,253,0.0,0.0
2023-06-10 10:20:00,254,0.0,0.0
2023-06-10 10:20:00,255,246.5,175.0
2023-06-10 10:20:00,256,246.5,175.0
2023-06-10 10:20:00,257,263.0,222.0
2023-06-10 10:20:00,258,249.5,172.002289
2023-06-10 10:20:00,259,249.5,172.002289
2023-06-10 10:20:00,260,243.0,212.0
2023-06-10 10:20:00,264,10.0,5.000229
2023-06-10 10:20:00,265,0.0,0.0
2023-06-10 10:20:00,266,300.0,230.0
2023-06-10 10:20:00,267,0.0,0.0
2023-06-10 10:20:00,268,0.0,0.0
2023-06-10 10:20:00,269,0.0,0.0
2023-06-10 10:20:00,270,0.0,0.0
2023-06-10 10:20:00,271,0.0,0.0
2023-06-10 10:20:00,272,0.0,0.0
2023-06-10 10:20:00,273,0.0,0.0
2023-06-10 10:20:00,274,0.0,0.0
2023-06-10 10:20:00,275,0.0,0.0
2023-06-10 10:20:00,276,0.0,0.0
2023-06-10 10:20:00,277,0.0,0.0
2023-06-10 10:20:00,278,0.0,0.0
2023-06-10 10:20:00,279,0.0,0.0
2023-06-10 10:20:00,280,0.0,0.0
2023-06-10 10:20:00,281,0.0,0.0
2023-06-10 10:20:00,282,0.0,0.0
2023-06-10 10:20:00,283,0.0,0.0
2023-06-10 10:20:00,284,0.0,0.0
2023-06-10 10:20:00,285,0.0,0.0
2023-06-10 10:20:00,286,0.0,0.0
2023-06-10 10:20:00,287,0.0,0.0
2023-06-10 10:20:00,288,0.0,0.0
2023-06-10 10:20:00,289,0.0,0.0
2023-06-10 10:20:00,290,0.0,0.0
2023-06-10 10:20:00,291,96.0,53.517639
2023-06-10 10:20:00,292,96.0,53.025528
2023-06-10 10:20:00,293,0.0,0.0
2023-06-10 10:20:00,294,102.0,84.0
2023-06-10 10:20:00,299,0.0,0.0
2023-06-10 10:20:00,300,0.0,0.0
2023-06-10 10:20:00,301,178.5,133.0
2023-06-10 10:20:00,302,178.5,133.0
2023-06-10 10:20:00,303,0.0,0.0
2023-06-10 10:20:00,304,198.0,128.999451
2023-06-10 10:20:00,305,0.0,0.0
2023-06-10 10:20:00,306,356.0,297.007629
2023-06-10 10:20:00,307,306.98938,267.876495
2023-06-10 10:20:00,308,0.0,0.0
2023-06-10 10:20:00,309,0.0,0.0
2023-06-10 10:20:00,310,0.0,0.0
2023-06-10 10:20:00,311,0.0,0.0
2023-06-10 10:20:00,312,0.0,0.0
2023-06-10 10:20:00,313,0.0,0.0
2023-06-10 10:20:00,314,0.0,0.0
2023-06-10 10:20:00,315,0.0,0.0
2023-06-10 10:20:00,316,0.0,0.0
2023-06-10 10:20:00,317,0.0,0.0
2023-06-10 10:20:00,318,0.0,0.0
2023-06-10 10:20:00,319,0.0,0.0
2023-06-10 10:20:00,320,0.0,0.0
2023-06-10 10:20:00,321,0.0,0.0
2023-06-10 10:20:00,322,0.0,0.0
2023-06-10 10:20:00,323,167.0,122.0
2023-06-10 10:20:00,324,167.0,122.0
2023-06-10 10:20:00,325,176.0,136.0
2023-06-10 10:20:00,326,0.0,0.0
2023-06-10 10:20:00,327,0.0,0.0
2023-06-10 10:20:00,328,0.0,0.0
2023-06-10 10:20:00,329,0.0,0.0
2023-06-10 10:20:00,330,0.0,0.0
2023-06-10 10:20:00,331,816.0,816.0
2023-06-10 10:20:00,332,0.0,0.0
2023-06-10 10:20:00,333,0.0,0.0
2023-06-10 10:20:00,334,0.0,0.0
2023-06-10 10:20:00,335,0.0,0.0
2023-06-10 10:20:00,336,0.0,0.0
2023-06-10 10:20:00,337,0.0,0.0
2023-06-10 10:20:00,338,0.0,0.0
2023-06-10 10:20:00,339,0.0,0.0
2023-06-10 10:20:00,340,818.0,681.314575
2023-06-10 10:20:00,341,817.0,678.327515
2023-06-10 10:20:00,342,166.0,135.0
2023-06-10 10:20:00,343,0.0,0.0
2023-06-10 10:20:00,344,0.0,0.0
2023-06-10 10:20:00,345,0.0,0.0
2023-06-10 10:20:00,346,0.0,0.0
2023-06-10 10:20:00,347,163.0,163.0
2023-06-10 10:20:00,348,0.0,0.0
2023-06-10 10:20:00,349,0.0,0.0
2023-06-10 10:20:00,350,0.0,0.0
2023-06-10 10:20:00,351,0.0,0.0
2023-06-10 10:20:00,352,0.0,0.0
2023-06-10 10:20:00,353,0.0,0.0
2023-06-10 10:20:00,354,0.0,0.0
2023-06-10 10:20:00,355,0.0,0.0
2023-06-10 10:20:00,356,25.0,10.0
2023-06-10 10:20:00,357,28.0,10.0
2023-06-10 10:20:00,358,20.000305,10.000153
2023-06-10 10:20:00,359,20.000305,10.000153
2023-06-10 10:20:00,360,22.0,7.0
2023-06-10 10:20:00,361,22.0,7.0
2023-06-10 10:20:00,362,22.0,7.0
2023-06-10 10:20:00,363,0.0,0.0
2023-06-10 10:20:00,364,737.333191,737.333191
2023-06-10 10:20:00,365,0.0,0.0
2023-06-10 10:20:00,366,0.0,0.0
2023-06-10 10:20:00,367,371.540527,355.0
2023-06-10 10:20:00,368,0.0,0.0
2023-06-10 10:20:00,369,0.0,0.0
2023-06-10 10:20:00,370,87.0,69.442566
2023-06-10 10:20:00,371,87.0,70.415375
2023-06-10 10:20:00,372,86.0,69.92897
2023-06-10 10:20:00,373,0.0,0.0
2023-06-10 10:20:00,374,0.0,0.0
2023-06-10 10:20:00,375,0.0,0.0
2023-06-10 10:20:00,376,0.0,0.0
2023-06-10 10:20:00,377,0.0,0.0
2023-06-10 10:20:00,378,0.0,0.0
2023-06-10 10:20:00,379,0.0,0.0
2023-06-10 10:20:00,380,0.0,0.0
2023-06-10 10:20:00,381,0.0,0.0
2023-06-10 10:20:00,382,0.0,0.0
2023-06-10 10:20:00,383,0.0,0.0
2023-06-10 10:20:00,384,0.0,0.0
2023-06-10 10:20:00,385,272.5,187.987915
2023-06-10 10:20:00,386,272.5,188.247314
2023-06-10 10:20:00,387,275.0,204.0
2023-06-10 10:20:00,388,0.0,0.0
2023-06-10 10:20:00,389,0.0,0.0
2023-06-10 10:20:00,390,0.0,0.0
2023-06-10 10:20:00,419,0.0,0.0
2023-06-10 10:20:00,420,0.0,0.0
2023-06-10 10:20:00,421,0.0,0.0
2023-06-10 10:20:00,422,258.0,186.0
2023-06-10 10:20:00,423,258.0,186.0
2023-06-10 10:20:00,432,301.0,220.0
2023-06-10 10:20:00,433,388.126648,267.0
2023-06-10 10:20:00,434,273.5,273.5
2023-06-10 10:20:00,435,273.5,273.5
2023-06-10 10:20:00,436,276.0,276.0
2023-06-10 10:20:00,437,276.0,276.0
2023-06-10 10:20:00,438,277.0,277.0
2023-06-10 10:20:00,439,280.0,280.0
2023-06-10 10:20:00,440,0.0,0.0
2023-06-10 10:20:00,441,0.0,0.0
2023-06-10 10:20:00,442,0.0,0.0
2023-06-10 10:20:00,443,0.0,0.0
2023-06-10 10:20:00,444,0.0,0.0
2023-06-10 10:20:00,450,223.0,219.0
2023-06-10 10:20:00,451,84.0,84.0
2023-06-10 10:20:00,452,243.0,243.0
2023-06-10 10:20:00,453,126.276634,126.276634
2023-06-10 10:20:00,459,0.0,0.0
2023-06-10 10:20:00,467,10.75862,5.000153
2023-06-10 10:20:00,468,10.75862,4.000366
2023-06-10 10:20:00,469,0.0,0.0
2023-06-10 10:20:00,471,15.0,7.0
2023-06-10 10:20:00,472,239.0,239.0
2023-06-10 10:20:00,473,121.0,121.0
2023-06-10 10:20:00,474,226.0,226.0
2023-06-10 10:20:00,475,128.0,128.0
2023-06-10 10:20:00,477,0.0,0.0
2023-06-10 10:20:00,478,0.0,0.0
2023-06-10 10:20:00,479,0.0,0.0
2023-06-10 10:20:00,480,0.0,0.0
2023-06-10 10:20:00,481,0.0,0.0
2023-06-10 10:20:00,482,0.0,0.0
2023-06-10 10:20:00,485,36.0,20.00061
2023-06-10 10:20:00,486,0.0,0.0
2023-06-10 10:20:00,487,0.0,0.0
2023-06-10 10:20:00,488,0.0,0.0
2023-06-10 10:20:00,489,1002.0,795.0
2023-06-10 10:20:00,490,1002.0,795.0
2023-06-10 10:20:00,491,969.0,791.0
2023-06-10 10:20:00,492,0.0,0.0
2023-06-10 10:20:00,493,995.0,795.0
2023-06-10 10:20:00,494,995.0,795.0
2023-06-10 10:20:00,495,300.0,200.0
2023-06-10 10:20:00,496,0.0,0.0
2023-06-10 10:20:00,497,0.0,0.0
2023-06-10 10:20:00,498,0.0,0.0
2023-06-10 10:20:00,499,0.0,0.0
2023-06-10 10:20:00,501,287.0,287.0
2023-06-10 10:20:00,502,286.147705,286.147705
2023-06-10 10:20:00,503,288.0,288.0
2023-06-10 10:20:00,507,0.0,0.0
2023-06-10 10:20:00,508,0.0,0.0
2023-06-10 10:20:00,511,0.0,0.0
2023-06-10 10:20:00,512,0.0,0.0
2023-06-10 10:20:00,513,338.0,338.0
2023-06-10 10:20:00,514,134.0,134.0
2023-06-10 10:20:00,516,850.012939,749.988525
2023-06-10 10:20:00,521,0.0,0.0
2023-06-10 10:20:00,522,732.986023,732.986023
2023-06-10 10:20:00,523,0.0,0.0
2023-06-10 10:20:00,524,0.0,0.0
2023-06-10 10:20:00,525,0.0,0.0
2023-06-10 10:20:00,526,235.407593,131.0
2023-06-10 10:20:00,527,1357.0,1058.099976
2023-06-10 10:20:00,528,131.0,131.0
2023-06-10 10:20:00,529,663.160034,663.160034
2023-06-10 10:20:00,530,0.0,0.0
2023-06-10 10:20:00,533,0.0,0.0
2023-06-10 10:20:00,534,0.0,0.0
2023-06-10 10:20:00,535,0.0,0.0
2023-06-10 10:20:00,536,96.0,33.5
2023-06-10 10:20:00,537,96.0,33.5
2023-06-10 10:20:00,538,102.666672,84.0
2023-06-10 10:20:00,539,0.0,0.0
2023-06-10 10:20:00,540,0.0,0.0
2023-06-10 10:20:00,541,0.0,0.0
2023-06-10 10:20:00,542,0.0,0.0
2023-06-10 10:20:00,544,0.0,0.0
2023-06-10 10:20:00,545,1012.0,795.0
2023-06-10 10:20:00,546,350.0,200.0
2023-06-10 10:20:00,547,397.0,200.0
2023-06-10 10:20:00,548,302.0,242.0
2023-06-10 10:20:00,549,0.0,0.0
2023-06-10 10:20:00,550,0.0,0.0
2023-06-10 10:20:00,552,0.0,0.0
2023-06-10 10:20:00,553,0.0,0.0
2023-06-10 10:25:00,1,0.0,0.0
2023-06-10 10:25:00,2,0.0,0.0
2023-06-10 10:25:00,3,0.0,0.0
2023-06-10 10:25:00,4,404.55722,364.991486
2023-06-10 10:25:00,5,0.0,0.0
2023-06-10 10:25:00,6,0.0,0.0
2023-06-10 10:25:00,7,0.0,0.0
2023-06-10 10:25:00,8,405.808594,364.991486
2023-06-10 10:25:00,9,0.0,0.0
2023-06-10 10:25:00,10,442.501923,364.32193
2023-06-10 10:25:00,11,0.0,0.0
2023-06-10 10:25:00,12,0.0,0.0
2023-06-10 10:25:00,15,418.48642,395.716797
2023-06-10 10:25:00,16,0.0,0.0
2023-06-10 10:25:00,17,379.819733,379.819733
2023-06-10 10:25:00,18,0.0,0.0
2023-06-10 10:25:00,27,615.0,615.0
2023-06-10 10:25:00,28,612.0,612.0
2023-06-10 10:25:00,29,612.0,612.0
2023-06-10 10:25:00,33,0.0,0.0
2023-06-10 10:25:00,36,999.0,795.0
2023-06-10 10:25:00,37,993.0,795.0
2023-06-10 10:25:00,43,0.0,0.0
2023-06-10 10:25:00,46,445.009064,445.009064
2023-06-10 10:25:00,47,431.732574,409.996735
2023-06-10 10:25:00,48,0.0,0.0
2023-06-10 10:25:00,49,0.0,0.0
2023-06-10 10:25:00,50,0.0,0.0
2023-06-10 10:25:00,51,405.012726,405.012726
2023-06-10 10:25:00,52,0.0,0.0
2023-06-10 10:25:00,53,0.0,0.0
2023-06-10 10:25:00,54,0.0,0.0
2023-06-10 10:25:00,55,0.0,0.0
2023-06-10 10:25:00,56,0.0,0.0
2023-06-10 10:25:00,57,0.0,0.0
2023-06-10 10:25:00,58,0.0,0.0
2023-06-10 10:25:00,59,0.0,0.0
2023-06-10 10:25:00,60,0.0,0.0
2023-06-10 10:25:00,61,463.0,280.0
2023-06-10 10:25:00,62,0.0,0.0
2023-06-10 10:25:00,63,0.0,0.0
2023-06-10 10:25:00,64,334.088104,280.956818
2023-06-10 10:25:00,65,0.0,0.0
2023-06-10 10:25:00,66,298.264679,298.264679
2023-06-10 10:25:00,67,0.0,0.0
2023-06-10 10:25:00,68,335.806305,335.806305
2023-06-10 10:25:00,69,670.220703,670.220703
2023-06-10 10:25:00,70,0.0,0.0
2023-06-10 10:25:00,71,0.0,0.0
2023-06-10 10:25:00,72,44.0,25.002136
2023-06-10 10:25:00,73,0.0,0.0
2023-06-10 10:25:00,74,0.0,0.0
2023-06-10 10:25:00,75,0.0,0.0
2023-06-10 10:25:00,76,0.0,0.0
2023-06-10 10:25:00,77,0.0,0.0
2023-06-10 10:25:00,78,160.0,115.0
2023-06-10 10:25:00,79,160.0,115.0
2023-06-10 10:25:00,80,163.0,126.0
2023-06-10 10:25:00,83,383.16333,340.351898
2023-06-10 10:25:00,84,0.0,0.0
2023-06-10 10:25:00,85,362.159729,320.0
2023-06-10 10:25:00,86,0.0,0.0
2023-06-10 10:25:00,87,329.757294,329.757294
2023-06-10 10:25:00,88,0.0,0.0
2023-06-10 10:25:00,89,380.018097,380.018097
2023-06-10 10:25:00,90,0.0,0.0
2023-06-10 10:25:00,91,0.0,0.0
2023-06-10 10:25:00,92,635.0,635.0
2023-06-10 10:25:00,95,0.0,0.0
2023-06-10 10:25:00,96,0.0,0.0
2023-06-10 10:25:00,97,0.0,0.0
2023-06-10 10:25:00,98,0.0,0.0
2023-06-10 10:25:00,99,0.0,0.0
2023-06-10 10:25:00,100,0.0,0.0
2023-06-10 10:25:00,101,0.0,0.0
2023-06-10 10:25:00,102,0.0,0.0
2023-06-10 10:25:00,103,0.0,0.0
2023-06-10 10:25:00,104,0.0,0.0
2023-06-10 10:25:00,105,0.0,0.0
2023-06-10 10:25:00,106,0.0,0.0
2023-06-10 10:25:00,107,0.0,0.0
2023-06-10 10:25:00,108,0.0,0.0
2023-06-10 10:25:00,112,0.0,0.0
2023-06-10 10:25:00,113,0.0,0.0
2023-06-10 10:25:00,114,0.0,0.0
2023-06-10 10:25:00,115,921.025635,750.045654
2023-06-10 10:25:00,116,912.801941,750.045654
2023-06-10 10:25:00,117,0.0,0.0
2023-06-10 10:25:00,118,0.0,0.0
2023-06-10 10:25:00,119,99.99939,60.000153
2023-06-10 10:25:00,120,100.0,60.000153
2023-06-10 10:25:00,126,0.0,0.0
2023-06-10 10:25:00,127,8.0,8.0
2023-06-10 10:25:00,128,1002.0,750.0
2023-06-10 10:25:00,129,998.0,750.0
2023-06-10 10:25:00,130,0.0,0.0
2023-06-10 10:25:00,131,990.0,718.0
2023-06-10 10:25:00,132,955.0,758.0
2023-06-10 10:25:00,133,978.0,755.0
2023-06-10 10:25:00,134,0.0,0.0
2023-06-10 10:25:00,135,261.713287,210.0
2023-06-10 10:25:00,136,159.5,109.996994
2023-06-10 10:25:00,137,159.5,109.996994
2023-06-10 10:25:00,138,183.0,122.0
2023-06-10 10:25:00,139,0.0,0.0
2023-06-10 10:25:00,140,0.0,0.0
2023-06-10 10:25:00,141,0.0,0.0
2023-06-10 10:25:00,142,165.0,88.0
2023-06-10 10:25:00,143,165.0,89.143059
2023-06-10 10:25:00,144,175.0,104.0
2023-06-10 10:25:00,145,163.0,88.436272
2023-06-10 10:25:00,146,163.0,88.436272
2023-06-10 10:25:00,147,173.0,104.0
2023-06-10 10:25:00,150,0.0,0.0
2023-06-10 10:25:00,151,0.0,0.0
2023-06-10 10:25:00,152,0.0,0.0
2023-06-10 10:25:00,153,0.0,0.0
2023-06-10 10:25:00,154,0.0,0.0
2023-06-10 10:25:00,155,0.0,0.0
2023-06-10 10:25:00,156,392.0,350.0
2023-06-10 10:25:00,158,0.0,0.0
2023-06-10 10:25:00,159,0.0,0.0
2023-06-10 10:25:00,160,0.0,0.0
2023-06-10 10:25:00,161,300.0,220.0
2023-06-10 10:25:00,162,0.0,0.0
2023-06-10 10:25:00,166,0.0,0.0
2023-06-10 10:25:00,167,0.0,0.0
2023-06-10 10:25:00,168,0.0,0.0
2023-06-10 10:25:00,169,0.0,0.0
2023-06-10 10:25:00,170,0.0,0.0
2023-06-10 10:25:00,171,0.0,0.0
2023-06-10 10:25:00,172,0.0,0.0
2023-06-10 10:25:00,173,0.0,0.0
2023-06-10 10:25:00,174,0.0,0.0
2023-06-10 10:25:00,175,0.0,0.0
2023-06-10 10:25:00,176,289.0,163.609711
2023-06-10 10:25:00,177,148.0,108.0
2023-06-10 10:25:00,178,0.0,0.0
2023-06-10 10:25:00,179,0.0,0.0
2023-06-10 10:25:00,180,0.0,0.0
2023-06-10 10:25:00,181,0.0,0.0
2023-06-10 10:25:00,182,0.0,0.0
2023-06-10 10:25:00,183,0.0,0.0
2023-06-10 10:25:00,184,0.0,0.0
2023-06-10 10:25:00,185,0.0,0.0
2023-06-10 10:25:00,186,0.0,0.0
2023-06-10 10:25:00,187,0.0,0.0
2023-06-10 10:25:00,188,0.0,0.0
2023-06-10 10:25:00,189,0.0,0.0
2023-06-10 10:25:00,190,1000.0,795.0
2023-06-10 10:25:00,191,1000.0,795.0
2023-06-10 10:25:00,193,16.999903,11.999903
2023-06-10 10:25:00,194,0.0,0.0
2023-06-10 10:25:00,195,0.0,0.0
2023-06-10 10:25:00,196,53.961456,35.0
2023-06-10 10:25:00,197,200.0,120.0
2023-06-10 10:25:00,198,0.0,0.0
2023-06-10 10:25:00,200,0.0,0.0
2023-06-10 10:25:00,207,0.0,0.0
2023-06-10 10:25:00,208,0.0,0.0
2023-06-10 10:25:00,209,0.0,0.0
2023-06-10 10:25:00,210,0.0,0.0
2023-06-10 10:25:00,211,0.0,0.0
2023-06-10 10:25:00,212,0.0,0.0
2023-06-10 10:25:00,213,0.0,0.0
2023-06-10 10:25:00,214,74.0,67.0
2023-06-10 10:25:00,215,74.0,67.0
2023-06-10 10:25:00,216,81.333336,67.0
2023-06-10 10:25:00,217,0.0,0.0
2023-06-10 10:25:00,218,27.0,20.99826
2023-06-10 10:25:00,219,27.0,20.99826
2023-06-10 10:25:00,220,27.0,20.99826
2023-06-10 10:25:00,231,0.0,0.0
2023-06-10 10:25:00,232,0.0,0.0
2023-06-10 10:25:00,233,0.0,0.0
2023-06-10 10:25:00,234,0.0,0.0
2023-06-10 10:25:00,237,0.0,0.0
2023-06-10 10:25:00,238,0.0,0.0
2023-06-10 10:25:00,240,282.0,200.0
2023-06-10 10:25:00,241,137.0,100.0
2023-06-10 10:25:00,242,0.0,0.0
2023-06-10 10:25:00,243,0.0,0.0
2023-06-10 10:25:00,244,0.0,0.0
2023-06-10 10:25:00,247,0.0,0.0
2023-06-10 10:25:00,248,0.0,0.0
2023-06-10 10:25:00,249,0.0,0.0
2023-06-10 10:25:00,250,160.0,99.370728
2023-06-10 10:25:00,251,160.0,99.590454
2023-06-10 10:25:00,252,180.0,130.0
2023-06-10 10:25:00,253,0.0,0.0
2023-06-10 10:25:00,254,0.0,0.0
2023-06-10 10:25:00,255,246.5,175.0
2023-06-10 10:25:00,256,246.5,175.0
2023-06-10 10:25:00,257,263.0,222.0
2023-06-10 10:25:00,258,249.5,172.002289
2023-06-10 10:25:00,259,249.5,172.002289
2023-06-10 10:25:00,260,243.0,212.0
2023-06-10 10:25:00,264,10.0,5.000229
2023-06-10 10:25:00,265,0.0,0.0
2023-06-10 10:25:00,266,300.0,230.0
2023-06-10 10:25:00,267,0.0,0.0
2023-06-10 10:25:00,268,0.0,0.0
2023-06-10 10:25:00,269,0.0,0.0
2023-06-10 10:25:00,270,0.0,0.0
2023-06-10 10:25:00,271,0.0,0.0
2023-06-10 10:25:00,272,0.0,0.0
2023-06-10 10:25:00,273,0.0,0.0
2023-06-10 10:25:00,274,0.0,0.0
2023-06-10 10:25:00,275,0.0,0.0
2023-06-10 10:25:00,276,0.0,0.0
2023-06-10 10:25:00,277,0.0,0.0
2023-06-10 10:25:00,278,0.0,0.0
2023-06-10 10:25:00,279,0.0,0.0
2023-06-10 10:25:00,280,0.0,0.0
2023-06-10 10:25:00,281,0.0,0.0
2023-06-10 10:25:00,282,0.0,0.0
2023-06-10 10:25:00,283,0.0,0.0
2023-06-10 10:25:00,284,0.0,0.0
2023-06-10 10:25:00,285,0.0,0.0
2023-06-10 10:25:00,286,0.0,0.0
2023-06-10 10:25:00,287,0.0,0.0
2023-06-10 10:25:00,288,0.0,0.0
2023-06-10 10:25:00,289,0.0,0.0
2023-06-10 10:25:00,290,0.0,0.0
2023-06-10 10:25:00,291,96.0,53.460419
2023-06-10 10:25:00,292,96.0,53.025528
2023-06-10 10:25:00,293,0.0,0.0
2023-06-10 10:25:00,294,102.0,84.0
2023-06-10 10:25:00,299,0.0,0.0
2023-06-10 10:25:00,300,0.0,0.0
2023-06-10 10:25:00,301,178.5,133.0
2023-06-10 10:25:00,302,178.5,133.0
2023-06-10 10:25:00,303,0.0,0.0
2023-06-10 10:25:00,304,198.0,128.999451
2023-06-10 10:25:00,305,0.0,0.0
2023-06-10 10:25:00,306,356.0,297.007629
2023-06-10 10:25:00,307,320.574554,318.655701
2023-06-10 10:25:00,308,0.0,0.0
2023-06-10 10:25:00,309,0.0,0.0
2023-06-10 10:25:00,310,0.0,0.0
2023-06-10 10:25:00,311,0.0,0.0
2023-06-10 10:25:00,312,0.0,0.0
2023-06-10 10:25:00,313,0.0,0.0
2023-06-10 10:25:00,314,0.0,0.0
2023-06-10 10:25:00,315,0.0,0.0
2023-06-10 10:25:00,316,0.0,0.0
2023-06-10 10:25:00,317,0.0,0.0
2023-06-10 10:25:00,318,0.0,0.0
2023-06-10 10:25:00,319,0.0,0.0
2023-06-10 10:25:00,320,0.0,0.0
2023-06-10 10:25:00,321,0.0,0.0
2023-06-10 10:25:00,322,0.0,0.0
2023-06-10 10:25:00,323,167.0,122.0
2023-06-10 10:25:00,324,167.0,122.0
2023-06-10 10:25:00,325,176.0,136.0
2023-06-10 10:25:00,326,0.0,0.0
2023-06-10 10:25:00,327,0.0,0.0
2023-06-10 10:25:00,328,0.0,0.0
2023-06-10 10:25:00,329,0.0,0.0
2023-06-10 10:25:00,330,0.0,0.0
2023-06-10 10:25:00,331,816.0,816.0
2023-06-10 10:25:00,332,0.0,0.0
2023-06-10 10:25:00,333,0.0,0.0
2023-06-10 10:25:00,334,0.0,0.0
2023-06-10 10:25:00,335,0.0,0.0
2023-06-10 10:25:00,336,0.0,0.0
2023-06-10 10:25:00,337,0.0,0.0
2023-06-10 10:25:00,338,0.0,0.0
2023-06-10 10:25:00,339,0.0,0.0
2023-06-10 10:25:00,340,818.0,682.102783
2023-06-10 10:25:00,341,817.0,679.53064
2023-06-10 10:25:00,342,166.0,135.0
2023-06-10 10:25:00,343,0.0,0.0
2023-06-10 10:25:00,344,0.0,0.0
2023-06-10 10:25:00,345,0.0,0.0
2023-06-10 10:25:00,346,0.0,0.0
2023-06-10 10:25:00,347,163.0,163.0
2023-06-10 10:25:00,348,0.0,0.0
2023-06-10 10:25:00,349,0.0,0.0
2023-06-10 10:25:00,350,0.0,0.0
2023-06-10 10:25:00,351,0.0,0.0
2023-06-10 10:25:00,352,0.0,0.0
2023-06-10 10:25:00,353,0.0,0.0
2023-06-10 10:25:00,354,0.0,0.0
2023-06-10 10:25:00,355,0.0,0.0
2023-06-10 10:25:00,356,25.0,10.0
2023-06-10 10:25:00,357,28.0,10.0
2023-06-10 10:25:00,358,20.000305,10.000153
2023-06-10 10:25:00,359,20.000305,10.000153
2023-06-10 10:25:00,360,22.0,7.0
2023-06-10 10:25:00,361,22.0,7.0
2023-06-10 10:25:00,362,22.0,7.0
2023-06-10 10:25:00,363,0.0,0.0
2023-06-10 10:25:00,364,755.450256,755.246887
2023-06-10 10:25:00,365,0.0,0.0
2023-06-10 10:25:00,366,0.0,0.0
2023-06-10 10:25:00,367,400.314331,355.0
2023-06-10 10:25:00,368,0.0,0.0
2023-06-10 10:25:00,369,0.0,0.0
2023-06-10 10:25:00,370,87.0,69.448303
2023-06-10 10:25:00,371,87.0,70.415375
2023-06-10 10:25:00,372,86.0,69.931839
2023-06-10 10:25:00,373,0.0,0.0
2023-06-10 10:25:00,374,0.0,0.0
2023-06-10 10:25:00,375,0.0,0.0
2023-06-10 10:25:00,376,0.0,0.0
2023-06-10 10:25:00,377,0.0,0.0
2023-06-10 10:25:00,378,0.0,0.0
2023-06-10 10:25:00,379,0.0,0.0
2023-06-10 10:25:00,380,0.0,0.0
2023-06-10 10:25:00,381,0.0,0.0
2023-06-10 10:25:00,382,0.0,0.0
2023-06-10 10:25:00,383,0.0,0.0
2023-06-10 10:25:00,384,0.0,0.0
2023-06-10 10:25:00,385,272.5,188.018433
2023-06-10 10:25:00,386,272.5,188.781433
2023-06-10 10:25:00,387,275.0,204.0
2023-06-10 10:25:00,388,0.0,0.0
2023-06-10 10:25:00,389,0.0,0.0
2023-06-10 10:25:00,390,0.0,0.0
2023-06-10 10:25:00,419,0.0,0.0
2023-06-10 10:25:00,420,0.0,0.0
2023-06-10 10:25:00,421,0.0,0.0
2023-06-10 10:25:00,422,258.0,186.0
2023-06-10 10:25:00,423,258.0,186.0
2023-06-10 10:25:00,432,301.0,220.0
2023-06-10 10:25:00,433,393.92865,267.0
2023-06-10 10:25:00,434,273.5,273.5
2023-06-10 10:25:00,435,273.5,273.5
2023-06-10 10:25:00,436,276.0,276.0
2023-06-10 10:25:00,437,276.0,276.0
2023-06-10 10:25:00,438,277.0,277.0
2023-06-10 10:25:00,439,280.0,280.0
2023-06-10 10:25:00,440,0.0,0.0
2023-06-10 10:25:00,441,0.0,0.0
2023-06-10 10:25:00,442,0.0,0.0
2023-06-10 10:25:00,443,0.0,0.0
2023-06-10 10:25:00,444,0.0,0.0
2023-06-10 10:25:00,450,223.0,219.0
2023-06-10 10:25:00,451,84.0,84.0
2023-06-10 10:25:00,452,243.0,224.351761
2023-06-10 10:25:00,453,131.082764,123.471436
2023-06-10 10:25:00,459,0.0,0.0
2023-06-10 10:25:00,467,10.75862,5.000153
2023-06-10 10:25:00,468,10.75862,4.000366
2023-06-10 10:25:00,469,0.0,0.0
2023-06-10 10:25:00,471,15.0,7.0
2023-06-10 10:25:00,472,239.0,239.0
2023-06-10 10:25:00,473,121.0,90.0
2023-06-10 10:25:00,474,226.0,226.0
2023-06-10 10:25:00,475,128.0,128.0
2023-06-10 10:25:00,477,0.0,0.0
2023-06-10 10:25:00,478,0.0,0.0
2023-06-10 10:25:00,479,0.0,0.0
2023-06-10 10:25:00,480,0.0,0.0
2023-06-10 10:25:00,481,0.0,0.0
2023-06-10 10:25:00,482,0.0,0.0
2023-06-10 10:25:00,485,36.0,20.00061
2023-06-10 10:25:00,486,0.0,0.0
2023-06-10 10:25:00,487,0.0,0.0
2023-06-10 10:25:00,488,0.0,0.0
2023-06-10 10:25:00,489,1002.0,795.0
2023-06-10 10:25:00,490,1002.0,795.0
2023-06-10 10:25:00,491,969.0,791.0
2023-06-10 10:25:00,492,0.0,0.0
2023-06-10 10:25:00,493,995.0,795.0
2023-06-10 10:25:00,494,995.0,795.0
2023-06-10 10:25:00,495,300.0,200.0
2023-06-10 10:25:00,496,0.0,0.0
2023-06-10 10:25:00,497,0.0,0.0
2023-06-10 10:25:00,498,0.0,0.0
2023-06-10 10:25:00,499,0.0,0.0
2023-06-10 10:25:00,501,287.0,287.0
2023-06-10 10:25:00,502,291.000122,291.000122
2023-06-10 10:25:00,503,288.0,288.0
2023-06-10 10:25:00,507,0.0,0.0
2023-06-10 10:25:00,508,0.0,0.0
2023-06-10 10:25:00,511,0.0,0.0
2023-06-10 10:25:00,512,0.0,0.0
2023-06-10 10:25:00,513,338.0,338.0
2023-06-10 10:25:00,514,134.0,120.0
2023-06-10 10:25:00,516,850.012939,749.988525
2023-06-10 10:25:00,521,0.0,0.0
2023-06-10 10:25:00,522,939.0,764.56311
2023-06-10 10:25:00,523,0.0,0.0
2023-06-10 10:25:00,524,0.0,0.0
2023-06-10 10:25:00,525,0.0,0.0
2023-06-10 10:25:00,526,233.301758,131.0
2023-06-10 10:25:00,527,1357.0,1058.099976
2023-06-10 10:25:00,528,131.0,131.0
2023-06-10 10:25:00,529,702.590576,702.590576
2023-06-10 10:25:00,530,0.0,0.0
2023-06-10 10:25:00,533,0.0,0.0
2023-06-10 10:25:00,534,0.0,0.0
2023-06-10 10:25:00,535,0.0,0.0
2023-06-10 10:25:00,536,96.0,33.5
2023-06-10 10:25:00,537,96.0,33.5
2023-06-10 10:25:00,538,102.666672,84.0
2023-06-10 10:25:00,539,0.0,0.0
2023-06-10 10:25:00,540,0.0,0.0
2023-06-10 10:25:00,541,0.0,0.0
2023-06-10 10:25:00,542,0.0,0.0
2023-06-10 10:25:00,544,0.0,0.0
2023-06-10 10:25:00,545,1012.0,795.0
2023-06-10 10:25:00,546,350.0,200.0
2023-06-10 10:25:00,547,397.0,200.0
2023-06-10 10:25:00,548,302.0,242.0
2023-06-10 10:25:00,549,0.0,0.0
2023-06-10 10:25:00,550,0.0,0.0
2023-06-10 10:25:00,552,0.0,0.0
2023-06-10 10:25:00,553,0.0,0.0
2023-06-10 10:30:00,1,0.0,0.0
2023-06-10 10:30:00,2,0.0,0.0
2023-06-10 10:30:00,3,0.0,0.0
2023-06-10 10:30:00,4,418.573212,364.991486
2023-06-10 10:30:00,5,0.0,0.0
2023-06-10 10:30:00,6,0.0,0.0
2023-06-10 10:30:00,7,0.0,0.0
2023-06-10 10:30:00,8,417.306091,364.991486
2023-06-10 10:30:00,9,0.0,0.0
2023-06-10 10:30:00,10,453.750214,364.32193
2023-06-10 10:30:00,11,350.0,200.0
2023-06-10 10:30:00,12,0.0,0.0
2023-06-10 10:30:00,15,416.9375,395.80835
2023-06-10 10:30:00,16,0.0,0.0
2023-06-10 10:30:00,17,379.819733,379.819733
2023-06-10 10:30:00,18,0.0,0.0
2023-06-10 10:30:00,27,615.0,615.0
2023-06-10 10:30:00,28,612.0,612.0
2023-06-10 10:30:00,29,612.0,612.0
2023-06-10 10:30:00,33,0.0,0.0
2023-06-10 10:30:00,36,999.0,795.0
2023-06-10 10:30:00,37,993.0,795.0
2023-06-10 10:30:00,43,0.0,0.0
2023-06-10 10:30:00,46,445.009064,445.009064
2023-06-10 10:30:00,47,462.986359,409.996735
2023-06-10 10:30:00,48,0.0,0.0
2023-06-10 10:30:00,49,0.0,0.0
2023-06-10 10:30:00,50,0.0,0.0
2023-06-10 10:30:00,51,405.012726,405.012726
2023-06-10 10:30:00,52,0.0,0.0
2023-06-10 10:30:00,53,0.0,0.0
2023-06-10 10:30:00,54,0.0,0.0
2023-06-10 10:30:00,55,0.0,0.0
2023-06-10 10:30:00,56,0.0,0.0
2023-06-10 10:30:00,57,0.0,0.0
2023-06-10 10:30:00,58,0.0,0.0
2023-06-10 10:30:00,59,0.0,0.0
2023-06-10 10:30:00,60,0.0,0.0
2023-06-10 10:30:00,61,463.0,280.0
2023-06-10 10:30:00,62,0.0,0.0
2023-06-10 10:30:00,63,0.0,0.0
2023-06-10 10:30:00,64,334.836853,280.956818
2023-06-10 10:30:00,65,0.0,0.0
2023-06-10 10:30:00,66,296.826447,296.826447
2023-06-10 10:30:00,67,0.0,0.0
2023-06-10 10:30:00,68,327.053131,327.053131
2023-06-10 10:30:00,69,670.220703,670.220703
2023-06-10 10:30:00,70,0.0,0.0
2023-06-10 10:30:00,71,0.0,0.0
2023-06-10 10:30:00,72,44.0,25.002136
2023-06-10 10:30:00,73,0.0,0.0
2023-06-10 10:30:00,74,0.0,0.0
2023-06-10 10:30:00,75,0.0,0.0
2023-06-10 10:30:00,76,0.0,0.0
2023-06-10 10:30:00,77,0.0,0.0
2023-06-10 10:30:00,78,160.0,115.0
2023-06-10 10:30:00,79,160.0,115.0
2023-06-10 10:30:00,80,163.0,126.0
2023-06-10 10:30:00,83,394.858032,340.351898
2023-06-10 10:30:00,84,0.0,0.0
2023-06-10 10:30:00,85,374.634125,320.0
2023-06-10 10:30:00,86,0.0,0.0
2023-06-10 10:30:00,87,329.757294,329.757294
2023-06-10 10:30:00,88,0.0,0.0
2023-06-10 10:30:00,89,380.018097,380.018097
2023-06-10 10:30:00,90,0.0,0.0
2023-06-10 10:30:00,91,0.0,0.0
2023-06-10 10:30:00,92,635.0,635.0
2023-06-10 10:30:00,95,0.0,0.0
2023-06-10 10:30:00,96,0.0,0.0
2023-06-10 10:30:00,97,0.0,0.0
2023-06-10 10:30:00,98,0.0,0.0
2023-06-10 10:30:00,99,0.0,0.0
2023-06-10 10:30:00,100,0.0,0.0
2023-06-10 10:30:00,101,0.0,0.0
2023-06-10 10:30:00,102,0.0,0.0
2023-06-10 10:30:00,103,0.0,0.0
2023-06-10 10:30:00,104,0.0,0.0
2023-06-10 10:30:00,105,0.0,0.0
2023-06-10 10:30:00,106,0.0,0.0
2023-06-10 10:30:00,107,0.0,0.0
2023-06-10 10:30:00,108,0.0,0.0
2023-06-10 10:30:00,112,0.0,0.0
2023-06-10 10:30:00,113,0.0,0.0
2023-06-10 10:30:00,114,0.0,0.0
2023-06-10 10:30:00,115,921.025635,750.045654
2023-06-10 10:30:00,116,913.957458,750.045654
2023-06-10 10:30:00,117,0.0,0.0
2023-06-10 10:30:00,118,0.0,0.0
2023-06-10 10:30:00,119,99.99939,60.000153
2023-06-10 10:30:00,120,100.0,60.000153
2023-06-10 10:30:00,126,0.0,0.0
2023-06-10 10:30:00,127,8.0,8.0
2023-06-10 10:30:00,128,1002.0,750.0
2023-06-10 10:30:00,129,998.0,750.0
2023-06-10 10:30:00,130,0.0,0.0
2023-06-10 10:30:00,131,990.0,718.0
2023-06-10 10:30:00,132,955.0,758.0
2023-06-10 10:30:00,133,978.0,755.0
2023-06-10 10:30:00,134,0.0,0.0
2023-06-10 10:30:00,135,210.0,210.0
2023-06-10 10:30:00,136,159.5,109.996994
2023-06-10 10:30:00,137,159.5,109.996994
2023-06-10 10:30:00,138,183.0,122.0
2023-06-10 10:30:00,139,0.0,0.0
2023-06-10 10:30:00,140,0.0,0.0
2023-06-10 10:30:00,141,0.0,0.0
2023-06-10 10:30:00,142,165.0,88.0
2023-06-10 10:30:00,143,165.0,88.907463
2023-06-10 10:30:00,144,175.0,104.0
2023-06-10 10:30:00,145,163.0,88.436272
2023-06-10 10:30:00,146,163.0,88.436272
2023-06-10 10:30:00,147,173.0,104.0
2023-06-10 10:30:00,150,0.0,0.0
2023-06-10 10:30:00,151,0.0,0.0
2023-06-10 10:30:00,152,0.0,0.0
2023-06-10 10:30:00,153,0.0,0.0
2023-06-10 10:30:00,154,0.0,0.0
2023-06-10 10:30:00,155,0.0,0.0
2023-06-10 10:30:00,156,392.0,350.0
2023-06-10 10:30:00,158,0.0,0.0
2023-06-10 10:30:00,159,0.0,0.0
2023-06-10 10:30:00,160,0.0,0.0
2023-06-10 10:30:00,161,300.0,220.0
2023-06-10 10:30:00,162,0.0,0.0
2023-06-10 10:30:00,166,0.0,0.0
2023-06-10 10:30:00,167,0.0,0.0
2023-06-10 10:30:00,168,0.0,0.0
2023-06-10 10:30:00,169,0.0,0.0
2023-06-10 10:30:00,170,0.0,0.0
2023-06-10 10:30:00,171,0.0,0.0
2023-06-10 10:30:00,172,0.0,0.0
2023-06-10 10:30:00,173,0.0,0.0
2023-06-10 10:30:00,174,0.0,0.0
2023-06-10 10:30:00,175,0.0,0.0
2023-06-10 10:30:00,176,289.0,163.686005
2023-06-10 10:30:00,177,148.0,108.0
2023-06-10 10:30:00,178,0.0,0.0
2023-06-10 10:30:00,179,0.0,0.0
2023-06-10 10:30:00,180,0.0,0.0
2023-06-10 10:30:00,181,0.0,0.0
2023-06-10 10:30:00,182,0.0,0.0
2023-06-10 10:30:00,183,0.0,0.0
2023-06-10 10:30:00,184,0.0,0.0
2023-06-10 10:30:00,185,0.0,0.0
2023-06-10 10:30:00,186,0.0,0.0
2023-06-10 10:30:00,187,0.0,0.0
2023-06-10 10:30:00,188,0.0,0.0
2023-06-10 10:30:00,189,0.0,0.0
2023-06-10 10:30:00,190,1000.0,795.0
2023-06-10 10:30:00,191,1000.0,795.0
2023-06-10 10:30:00,193,16.999903,11.999903
2023-06-10 10:30:00,194,0.0,0.0
2023-06-10 10:30:00,195,0.0,0.0
2023-06-10 10:30:00,196,53.961456,35.0
2023-06-10 10:30:00,197,200.0,120.0
2023-06-10 10:30:00,198,0.0,0.0
2023-06-10 10:30:00,200,0.0,0.0
2023-06-10 10:30:00,207,0.0,0.0
2023-06-10 10:30:00,208,0.0,0.0
2023-06-10 10:30:00,209,0.0,0.0
2023-06-10 10:30:00,210,0.0,0.0
2023-06-10 10:30:00,211,0.0,0.0
2023-06-10 10:30:00,212,0.0,0.0
2023-06-10 10:30:00,213,0.0,0.0
2023-06-10 10:30:00,214,74.0,67.0
2023-06-10 10:30:00,215,74.0,67.0
2023-06-10 10:30:00,216,81.333336,67.0
2023-06-10 10:30:00,217,0.0,0.0
2023-06-10 10:30:00,218,27.0,20.99826
2023-06-10 10:30:00,219,27.0,20.99826
2023-06-10 10:30:00,220,27.0,20.99826
2023-06-10 10:30:00,231,0.0,0.0
2023-06-10 10:30:00,232,0.0,0.0
2023-06-10 10:30:00,233,0.0,0.0
2023-06-10 10:30:00,234,0.0,0.0
2023-06-10 10:30:00,237,0.0,0.0
2023-06-10 10:30:00,238,0.0,0.0
2023-06-10 10:30:00,240,282.0,200.0
2023-06-10 10:30:00,241,137.0,100.0
2023-06-10 10:30:00,242,0.0,0.0
2023-06-10 10:30:00,243,0.0,0.0
2023-06-10 10:30:00,244,0.0,0.0
2023-06-10 10:30:00,247,0.0,0.0
2023-06-10 10:30:00,248,0.0,0.0
2023-06-10 10:30:00,249,0.0,0.0
2023-06-10 10:30:00,250,160.0,99.334106
2023-06-10 10:30:00,251,160.0,99.645386
2023-06-10 10:30:00,252,180.0,130.0
2023-06-10 10:30:00,253,0.0,0.0
2023-06-10 10:30:00,254,0.0,0.0
2023-06-10 10:30:00,255,246.5,175.0
2023-06-10 10:30:00,256,246.5,175.0
2023-06-10 10:30:00,257,263.0,222.0
2023-06-10 10:30:00,258,249.5,172.002289
2023-06-10 10:30:00,259,249.5,172.002289
2023-06-10 10:30:00,260,243.0,212.0
2023-06-10 10:30:00,264,10.0,5.000229
2023-06-10 10:30:00,265,0.0,0.0
2023-06-10 10:30:00,266,300.0,230.0
2023-06-10 10:30:00,267,0.0,0.0
2023-06-10 10:30:00,268,0.0,0.0
2023-06-10 10:30:00,269,0.0,0.0
2023-06-10 10:30:00,270,0.0,0.0
2023-06-10 10:30:00,271,0.0,0.0
2023-06-10 10:30:00,272,0.0,0.0
2023-06-10 10:30:00,273,0.0,0.0
2023-06-10 10:30:00,274,0.0,0.0
2023-06-10 10:30:00,275,0.0,0.0
2023-06-10 10:30:00,276,0.0,0.0
2023-06-10 10:30:00,277,0.0,0.0
2023-06-10 10:30:00,278,0.0,0.0
2023-06-10 10:30:00,279,0.0,0.0
2023-06-10 10:30:00,280,0.0,0.0
2023-06-10 10:30:00,281,0.0,0.0
2023-06-10 10:30:00,282,0.0,0.0
2023-06-10 10:30:00,283,0.0,0.0
2023-06-10 10:30:00,284,0.0,0.0
2023-06-10 10:30:00,285,0.0,0.0
2023-06-10 10:30:00,286,0.0,0.0
2023-06-10 10:30:00,287,0.0,0.0
2023-06-10 10:30:00,288,0.0,0.0
2023-06-10 10:30:00,289,0.0,0.0
2023-06-10 10:30:00,290,0.0,0.0
2023-06-10 10:30:00,291,96.0,53.471863
2023-06-10 10:30:00,292,96.0,53.054138
2023-06-10 10:30:00,293,0.0,0.0
2023-06-10 10:30:00,294,102.0,84.0
2023-06-10 10:30:00,299,0.0,0.0
2023-06-10 10:30:00,300,0.0,0.0
2023-06-10 10:30:00,301,178.5,133.0
2023-06-10 10:30:00,302,178.5,133.0
2023-06-10 10:30:00,303,0.0,0.0
2023-06-10 10:30:00,304,198.0,128.999451
2023-06-10 10:30:00,305,0.0,0.0
2023-06-10 10:30:00,306,356.0,297.007629
2023-06-10 10:30:00,307,368.0,311.055389
2023-06-10 10:30:00,308,0.0,0.0
2023-06-10 10:30:00,309,0.0,0.0
2023-06-10 10:30:00,310,0.0,0.0
2023-06-10 10:30:00,311,0.0,0.0
2023-06-10 10:30:00,312,0.0,0.0
2023-06-10 10:30:00,313,0.0,0.0
2023-06-10 10:30:00,314,0.0,0.0
2023-06-10 10:30:00,315,0.0,0.0
2023-06-10 10:30:00,316,0.0,0.0
2023-06-10 10:30:00,317,0.0,0.0
2023-06-10 10:30:00,318,0.0,0.0
2023-06-10 10:30:00,319,0.0,0.0
2023-06-10 10:30:00,320,0.0,0.0
2023-06-10 10:30:00,321,0.0,0.0
2023-06-10 10:30:00,322,0.0,0.0
2023-06-10 10:30:00,323,167.0,122.0
2023-06-10 10:30:00,324,167.0,122.0
2023-06-10 10:30:00,325,176.0,136.0
2023-06-10 10:30:00,326,0.0,0.0
2023-06-10 10:30:00,327,0.0,0.0
2023-06-10 10:30:00,328,0.0,0.0
2023-06-10 10:30:00,329,0.0,0.0
2023-06-10 10:30:00,330,0.0,0.0
2023-06-10 10:30:00,331,816.0,816.0
2023-06-10 10:30:00,332,0.0,0.0
2023-06-10 10:30:00,333,0.0,0.0
2023-06-10 10:30:00,334,0.0,0.0
2023-06-10 10:30:00,335,0.0,0.0
2023-06-10 10:30:00,336,0.0,0.0
2023-06-10 10:30:00,337,0.0,0.0
2023-06-10 10:30:00,338,0.0,0.0
2023-06-10 10:30:00,339,0.0,0.0
2023-06-10 10:30:00,340,818.0,682.434692
2023-06-10 10:30:00,341,817.0,679.821045
2023-06-10 10:30:00,342,166.0,135.0
2023-06-10 10:30:00,343,0.0,0.0
2023-06-10 10:30:00,344,0.0,0.0
2023-06-10 10:30:00,345,0.0,0.0
2023-06-10 10:30:00,346,0.0,0.0
2023-06-10 10:30:00,347,163.0,163.0
2023-06-10 10:30:00,348,0.0,0.0
2023-06-10 10:30:00,349,0.0,0.0
2023-06-10 10:30:00,350,0.0,0.0
2023-06-10 10:30:00,351,0.0,0.0
2023-06-10 10:30:00,352,0.0,0.0
2023-06-10 10:30:00,353,0.0,0.0
2023-06-10 10:30:00,354,0.0,0.0
2023-06-10 10:30:00,355,0.0,0.0
2023-06-10 10:30:00,356,25.0,10.0
2023-06-10 10:30:00,357,28.0,10.0
2023-06-10 10:30:00,358,20.000305,10.000153
2023-06-10 10:30:00,359,20.000305,10.000153
2023-06-10 10:30:00,360,22.0,7.0
2023-06-10 10:30:00,361,22.0,7.0
2023-06-10 10:30:00,362,22.0,7.0
2023-06-10 10:30:00,363,0.0,0.0
2023-06-10 10:30:00,364,919.433411,756.965759
2023-06-10 10:30:00,365,0.0,0.0
2023-06-10 10:30:00,366,0.0,0.0
2023-06-10 10:30:00,367,403.213745,355.0
2023-06-10 10:30:00,368,0.0,0.0
2023-06-10 10:30:00,369,0.0,0.0
2023-06-10 10:30:00,370,87.0,69.436859
2023-06-10 10:30:00,371,87.0,70.415375
2023-06-10 10:30:00,372,86.0,69.926117
2023-06-10 10:30:00,373,0.0,0.0
2023-06-10 10:30:00,374,0.0,0.0
2023-06-10 10:30:00,375,0.0,0.0
2023-06-10 10:30:00,376,0.0,0.0
2023-06-10 10:30:00,377,0.0,0.0
2023-06-10 10:30:00,378,0.0,0.0
2023-06-10 10:30:00,379,0.0,0.0
2023-06-10 10:30:00,380,0.0,0.0
2023-06-10 10:30:00,381,0.0,0.0
2023-06-10 10:30:00,382,0.0,0.0
2023-06-10 10:30:00,383,0.0,0.0
2023-06-10 10:30:00,384,0.0,0.0
2023-06-10 10:30:00,385,272.5,187.987915
2023-06-10 10:30:00,386,272.5,189.132385
2023-06-10 10:30:00,387,275.0,204.0
2023-06-10 10:30:00,388,0.0,0.0
2023-06-10 10:30:00,389,0.0,0.0
2023-06-10 10:30:00,390,0.0,0.0
2023-06-10 10:30:00,419,0.0,0.0
2023-06-10 10:30:00,420,0.0,0.0
2023-06-10 10:30:00,421,0.0,0.0
2023-06-10 10:30:00,422,258.0,186.0
2023-06-10 10:30:00,423,258.0,186.0
2023-06-10 10:30:00,432,301.0,220.0
2023-06-10 10:30:00,433,388.345642,267.0
2023-06-10 10:30:00,434,273.5,273.5
2023-06-10 10:30:00,435,273.5,273.5
2023-06-10 10:30:00,436,276.0,276.0
2023-06-10 10:30:00,437,276.0,276.0
2023-06-10 10:30:00,438,277.0,206.0
2023-06-10 10:30:00,439,280.0,206.0
2023-06-10 10:30:00,440,0.0,0.0
2023-06-10 10:30:00,441,0.0,0.0
2023-06-10 10:30:00,442,0.0,0.0
2023-06-10 10:30:00,443,0.0,0.0
2023-06-10 10:30:00,444,0.0,0.0
2023-06-10 10:30:00,450,223.0,219.0
2023-06-10 10:30:00,451,84.0,84.0
2023-06-10 10:30:00,452,243.0,243.0
2023-06-10 10:30:00,453,133.0,133.0
2023-06-10 10:30:00,459,0.0,0.0
2023-06-10 10:30:00,467,10.75862,5.000153
2023-06-10 10:30:00,468,10.75862,4.000366
2023-06-10 10:30:00,469,0.0,0.0
2023-06-10 10:30:00,471,15.0,7.0
2023-06-10 10:30:00,472,239.0,239.0
2023-06-10 10:30:00,473,121.0,90.0
2023-06-10 10:30:00,474,226.0,226.0
2023-06-10 10:30:00,475,128.0,128.0
2023-06-10 10:30:00,477,0.0,0.0
2023-06-10 10:30:00,478,0.0,0.0
2023-06-10 10:30:00,479,0.0,0.0
2023-06-10 10:30:00,480,0.0,0.0
2023-06-10 10:30:00,481,0.0,0.0
2023-06-10 10:30:00,482,0.0,0.0
2023-06-10 10:30:00,485,36.0,20.00061
2023-06-10 10:30:00,486,0.0,0.0
2023-06-10 10:30:00,487,0.0,0.0
2023-06-10 10:30:00,488,0.0,0.0
2023-06-10 10:30:00,489,1002.0,795.0
2023-06-10 10:30:00,490,1002.0,795.0
2023-06-10 10:30:00,491,969.0,791.0
2023-06-10 10:30:00,492,0.0,0.0
2023-06-10 10:30:00,493,995.0,795.0
2023-06-10 10:30:00,494,995.0,795.0
2023-06-10 10:30:00,495,300.0,200.0
2023-06-10 10:30:00,496,0.0,0.0
2023-06-10 10:30:00,497,0.0,0.0
2023-06-10 10:30:00,498,0.0,0.0
2023-06-10 10:30:00,499,0.0,0.0
2023-06-10 10:30:00,501,287.0,287.0
2023-06-10 10:30:00,502,289.397827,289.397827
2023-06-10 10:30:00,503,288.0,288.0
2023-06-10 10:30:00,507,0.0,0.0
2023-06-10 10:30:00,508,0.0,0.0
2023-06-10 10:30:00,511,0.0,0.0
2023-06-10 10:30:00,512,0.0,0.0
2023-06-10 10:30:00,513,338.0,338.0
2023-06-10 10:30:00,514,134.0,120.0
2023-06-10 10:30:00,516,850.012939,749.988525
2023-06-10 10:30:00,521,0.0,0.0
2023-06-10 10:30:00,522,939.0,760.96582
2023-06-10 10:30:00,523,0.0,0.0
2023-06-10 10:30:00,524,0.0,0.0
2023-06-10 10:30:00,525,0.0,0.0
2023-06-10 10:30:00,526,235.087158,131.0
2023-06-10 10:30:00,527,1357.0,1058.099976
2023-06-10 10:30:00,528,131.0,131.0
2023-06-10 10:30:00,529,760.232422,760.232422
2023-06-10 10:30:00,530,0.0,0.0
2023-06-10 10:30:00,533,0.0,0.0
2023-06-10 10:30:00,534,0.0,0.0
2023-06-10 10:30:00,535,0.0,0.0
2023-06-10 10:30:00,536,96.0,33.5
2023-06-10 10:30:00,537,96.0,33.5
2023-06-10 10:30:00,538,102.666672,84.0
2023-06-10 10:30:00,539,0.0,0.0
2023-06-10 10:30:00,540,0.0,0.0
2023-06-10 10:30:00,541,0.0,0.0
2023-06-10 10:30:00,542,0.0,0.0
2023-06-10 10:30:00,544,0.0,0.0
2023-06-10 10:30:00,545,1012.0,795.0
2023-06-10 10:30:00,546,350.0,200.0
2023-06-10 10:30:00,547,397.0,200.0
2023-06-10 10:30:00,548,302.0,242.0
2023-06-10 10:30:00,549,0.0,0.0
2023-06-10 10:30:00,550,0.0,0.0
2023-06-10 10:30:00,552,0.0,0.0
2023-06-10 10:30:00,553,0.0,0.0
2023-06-10 10:35:00,1,0.0,0.0
2023-06-10 10:35:00,2,0.0,0.0
2023-06-10 10:35:00,3,0.0,0.0
2023-06-10 10:35:00,4,417.76236,364.991486
2023-06-10 10:35:00,5,0.0,0.0
2023-06-10 10:35:00,6,0.0,0.0
2023-06-10 10:35:00,7,0.0,0.0
2023-06-10 10:35:00,8,419.133575,364.991486
2023-06-10 10:35:00,9,0.0,0.0
2023-06-10 10:35:00,10,454.748657,364.371613
2023-06-10 10:35:00,11,350.0,200.0
2023-06-10 10:35:00,12,0.0,0.0
2023-06-10 10:35:00,15,425.881683,395.80835
2023-06-10 10:35:00,16,0.0,0.0
2023-06-10 10:35:00,17,379.79483,379.79483
2023-06-10 10:35:00,18,0.0,0.0
2023-06-10 10:35:00,27,615.0,615.0
2023-06-10 10:35:00,28,612.0,612.0
2023-06-10 10:35:00,29,612.0,612.0
2023-06-10 10:35:00,33,0.0,0.0
2023-06-10 10:35:00,36,999.0,795.0
2023-06-10 10:35:00,37,993.0,795.0
2023-06-10 10:35:00,43,0.0,0.0
2023-06-10 10:35:00,46,445.009064,445.009064
2023-06-10 10:35:00,47,462.986359,409.996735
2023-06-10 10:35:00,48,0.0,0.0
2023-06-10 10:35:00,49,0.0,0.0
2023-06-10 10:35:00,50,0.0,0.0
2023-06-10 10:35:00,51,405.012726,405.012726
2023-06-10 10:35:00,52,0.0,0.0
2023-06-10 10:35:00,53,0.0,0.0
2023-06-10 10:35:00,54,0.0,0.0
2023-06-10 10:35:00,55,0.0,0.0
2023-06-10 10:35:00,56,0.0,0.0
2023-06-10 10:35:00,57,0.0,0.0
2023-06-10 10:35:00,58,0.0,0.0
2023-06-10 10:35:00,59,0.0,0.0
2023-06-10 10:35:00,60,0.0,0.0
2023-06-10 10:35:00,61,463.0,280.0
2023-06-10 10:35:00,62,0.0,0.0
2023-06-10 10:35:00,63,0.0,0.0
2023-06-10 10:35:00,64,334.421326,280.956818
2023-06-10 10:35:00,65,0.0,0.0
2023-06-10 10:35:00,66,296.826447,296.826447
2023-06-10 10:35:00,67,0.0,0.0
2023-06-10 10:35:00,68,327.053131,327.053131
2023-06-10 10:35:00,69,670.220703,670.220703
2023-06-10 10:35:00,70,0.0,0.0
2023-06-10 10:35:00,71,0.0,0.0
2023-06-10 10:35:00,72,44.0,25.002136
2023-06-10 10:35:00,73,0.0,0.0
2023-06-10 10:35:00,74,0.0,0.0
2023-06-10 10:35:00,75,0.0,0.0
2023-06-10 10:35:00,76,0.0,0.0
2023-06-10 10:35:00,77,0.0,0.0
2023-06-10 10:35:00,78,160.0,115.0
2023-06-10 10:35:00,79,160.0,115.0
2023-06-10 10:35:00,80,163.0,126.0
2023-06-10 10:35:00,83,397.475891,340.351898
2023-06-10 10:35:00,84,0.0,0.0
2023-06-10 10:35:00,85,372.024231,320.0
2023-06-10 10:35:00,86,0.0,0.0
2023-06-10 10:35:00,87,329.757294,329.757294
2023-06-10 10:35:00,88,0.0,0.0
2023-06-10 10:35:00,89,380.018097,380.018097
2023-06-10 10:35:00,90,0.0,0.0
2023-06-10 10:35:00,91,0.0,0.0
2023-06-10 10:35:00,92,635.0,635.0
2023-06-10 10:35:00,95,0.0,0.0
2023-06-10 10:35:00,96,0.0,0.0
2023-06-10 10:35:00,97,0.0,0.0
2023-06-10 10:35:00,98,0.0,0.0
2023-06-10 10:35:00,99,0.0,0.0
2023-06-10 10:35:00,100,0.0,0.0
2023-06-10 10:35:00,101,0.0,0.0
2023-06-10 10:35:00,102,0.0,0.0
2023-06-10 10:35:00,103,0.0,0.0
2023-06-10 10:35:00,104,0.0,0.0
2023-06-10 10:35:00,105,0.0,0.0
2023-06-10 10:35:00,106,0.0,0.0
2023-06-10 10:35:00,107,0.0,0.0
2023-06-10 10:35:00,108,0.0,0.0
2023-06-10 10:35:00,112,0.0,0.0
2023-06-10 10:35:00,113,0.0,0.0
2023-06-10 10:35:00,114,0.0,0.0
2023-06-10 10:35:00,115,921.025635,750.045654
2023-06-10 10:35:00,116,916.77301,750.045654
2023-06-10 10:35:00,117,0.0,0.0
2023-06-10 10:35:00,118,0.0,0.0
2023-06-10 10:35:00,119,99.99939,60.000153
2023-06-10 10:35:00,120,100.0,60.000153
2023-06-10 10:35:00,126,0.0,0.0
2023-06-10 10:35:00,127,8.0,8.0
2023-06-10 10:35:00,128,1002.0,750.0
2023-06-10 10:35:00,129,998.0,750.0
2023-06-10 10:35:00,130,0.0,0.0
2023-06-10 10:35:00,131,990.0,718.0
2023-06-10 10:35:00,132,955.0,758.0
2023-06-10 10:35:00,133,978.0,755.0
2023-06-10 10:35:00,134,0.0,0.0
2023-06-10 10:35:00,135,210.0,210.0
2023-06-10 10:35:00,136,159.5,109.996994
2023-06-10 10:35:00,137,159.5,109.996994
2023-06-10 10:35:00,138,183.0,122.0
2023-06-10 10:35:00,139,0.0,0.0
2023-06-10 10:35:00,140,0.0,0.0
2023-06-10 10:35:00,141,0.0,0.0
2023-06-10 10:35:00,142,165.0,88.0
2023-06-10 10:35:00,143,165.0,89.143059
2023-06-10 10:35:00,144,175.0,104.0
2023-06-10 10:35:00,145,163.0,88.436272
2023-06-10 10:35:00,146,163.0,88.436272
2023-06-10 10:35:00,147,173.0,104.0
2023-06-10 10:35:00,150,0.0,0.0
2023-06-10 10:35:00,151,0.0,0.0
2023-06-10 10:35:00,152,0.0,0.0
2023-06-10 10:35:00,153,0.0,0.0
2023-06-10 10:35:00,154,0.0,0.0
2023-06-10 10:35:00,155,0.0,0.0
2023-06-10 10:35:00,156,392.0,350.0
2023-06-10 10:35:00,158,0.0,0.0
2023-06-10 10:35:00,159,0.0,0.0
2023-06-10 10:35:00,160,0.0,0.0
2023-06-10 10:35:00,161,300.0,220.0
2023-06-10 10:35:00,162,0.0,0.0
2023-06-10 10:35:00,166,0.0,0.0
2023-06-10 10:35:00,167,0.0,0.0
2023-06-10 10:35:00,168,0.0,0.0
2023-06-10 10:35:00,169,0.0,0.0
2023-06-10 10:35:00,170,0.0,0.0
2023-06-10 10:35:00,171,0.0,0.0
2023-06-10 10:35:00,172,0.0,0.0
2023-06-10 10:35:00,173,0.0,0.0
2023-06-10 10:35:00,174,0.0,0.0
2023-06-10 10:35:00,175,0.0,0.0
2023-06-10 10:35:00,176,289.0,163.895782
2023-06-10 10:35:00,177,148.0,108.0
2023-06-10 10:35:00,178,0.0,0.0
2023-06-10 10:35:00,179,0.0,0.0
2023-06-10 10:35:00,180,0.0,0.0
2023-06-10 10:35:00,181,0.0,0.0
2023-06-10 10:35:00,182,0.0,0.0
2023-06-10 10:35:00,183,0.0,0.0
2023-06-10 10:35:00,184,0.0,0.0
2023-06-10 10:35:00,185,0.0,0.0
2023-06-10 10:35:00,186,0.0,0.0
2023-06-10 10:35:00,187,0.0,0.0
2023-06-10 10:35:00,188,0.0,0.0
2023-06-10 10:35:00,189,0.0,0.0
2023-06-10 10:35:00,190,1000.0,795.0
2023-06-10 10:35:00,191,1000.0,795.0
2023-06-10 10:35:00,193,16.999903,11.999903
2023-06-10 10:35:00,194,0.0,0.0
2023-06-10 10:35:00,195,0.0,0.0
2023-06-10 10:35:00,196,53.961456,35.0
2023-06-10 10:35:00,197,200.0,120.0
2023-06-10 10:35:00,198,0.0,0.0
2023-06-10 10:35:00,200,0.0,0.0
2023-06-10 10:35:00,207,0.0,0.0
2023-06-10 10:35:00,208,0.0,0.0
2023-06-10 10:35:00,209,0.0,0.0
2023-06-10 10:35:00,210,0.0,0.0
2023-06-10 10:35:00,211,0.0,0.0
2023-06-10 10:35:00,212,0.0,0.0
2023-06-10 10:35:00,213,0.0,0.0
2023-06-10 10:35:00,214,74.0,67.0
2023-06-10 10:35:00,215,74.0,67.0
2023-06-10 10:35:00,216,81.333336,67.0
2023-06-10 10:35:00,217,0.0,0.0
2023-06-10 10:35:00,218,27.0,20.99826
2023-06-10 10:35:00,219,27.0,20.99826
2023-06-10 10:35:00,220,27.0,20.99826
2023-06-10 10:35:00,231,0.0,0.0
2023-06-10 10:35:00,232,0.0,0.0
2023-06-10 10:35:00,233,0.0,0.0
2023-06-10 10:35:00,234,0.0,0.0
2023-06-10 10:35:00,237,0.0,0.0
2023-06-10 10:35:00,238,0.0,0.0
2023-06-10 10:35:00,240,282.0,200.0
2023-06-10 10:35:00,241,137.0,100.0
2023-06-10 10:35:00,242,0.0,0.0
2023-06-10 10:35:00,243,0.0,0.0
2023-06-10 10:35:00,244,0.0,0.0
2023-06-10 10:35:00,247,0.0,0.0
2023-06-10 10:35:00,248,0.0,0.0
2023-06-10 10:35:00,249,0.0,0.0
2023-06-10 10:35:00,250,160.0,99.425659
2023-06-10 10:35:00,251,160.0,99.590454
2023-06-10 10:35:00,252,180.0,130.0
2023-06-10 10:35:00,253,0.0,0.0
2023-06-10 10:35:00,254,0.0,0.0
2023-06-10 10:35:00,255,246.5,175.0
2023-06-10 10:35:00,256,246.5,175.0
2023-06-10 10:35:00,257,263.0,222.0
2023-06-10 10:35:00,258,249.5,172.002289
2023-06-10 10:35:00,259,249.5,172.002289
2023-06-10 10:35:00,260,243.0,212.0
2023-06-10 10:35:00,264,10.0,5.000229
2023-06-10 10:35:00,265,0.0,0.0
2023-06-10 10:35:00,266,300.0,230.0
2023-06-10 10:35:00,267,0.0,0.0
2023-06-10 10:35:00,268,0.0,0.0
2023-06-10 10:35:00,269,0.0,0.0
2023-06-10 10:35:00,270,0.0,0.0
2023-06-10 10:35:00,271,0.0,0.0
2023-06-10 10:35:00,272,0.0,0.0
2023-06-10 10:35:00,273,0.0,0.0
2023-06-10 10:35:00,274,0.0,0.0
2023-06-10 10:35:00,275,0.0,0.0
2023-06-10 10:35:00,276,0.0,0.0
2023-06-10 10:35:00,277,0.0,0.0
2023-06-10 10:35:00,278,0.0,0.0
2023-06-10 10:35:00,279,0.0,0.0
2023-06-10 10:35:00,280,0.0,0.0
2023-06-10 10:35:00,281,0.0,0.0
2023-06-10 10:35:00,282,0.0,0.0
2023-06-10 10:35:00,283,0.0,0.0
2023-06-10 10:35:00,284,0.0,0.0
2023-06-10 10:35:00,285,0.0,0.0
2023-06-10 10:35:00,286,0.0,0.0
2023-06-10 10:35:00,287,0.0,0.0
2023-06-10 10:35:00,288,0.0,0.0
2023-06-10 10:35:00,289,0.0,0.0
2023-06-10 10:35:00,290,0.0,0.0
2023-06-10 10:35:00,291,96.0,53.460419
2023-06-10 10:35:00,292,96.0,52.985474
2023-06-10 10:35:00,293,0.0,0.0
2023-06-10 10:35:00,294,102.0,84.0
2023-06-10 10:35:00,299,0.0,0.0
2023-06-10 10:35:00,300,0.0,0.0
2023-06-10 10:35:00,301,178.5,133.0
2023-06-10 10:35:00,302,178.5,133.0
2023-06-10 10:35:00,303,0.0,0.0
2023-06-10 10:35:00,304,198.0,128.999451
2023-06-10 10:35:00,305,0.0,0.0
2023-06-10 10:35:00,306,356.0,297.007629
2023-06-10 10:35:00,307,368.0,368.0
2023-06-10 10:35:00,308,0.0,0.0
2023-06-10 10:35:00,309,0.0,0.0
2023-06-10 10:35:00,310,0.0,0.0
2023-06-10 10:35:00,311,0.0,0.0
2023-06-10 10:35:00,312,0.0,0.0
2023-06-10 10:35:00,313,0.0,0.0
2023-06-10 10:35:00,314,0.0,0.0
2023-06-10 10:35:00,315,0.0,0.0
2023-06-10 10:35:00,316,0.0,0.0
2023-06-10 10:35:00,317,0.0,0.0
2023-06-10 10:35:00,318,0.0,0.0
2023-06-10 10:35:00,319,0.0,0.0
2023-06-10 10:35:00,320,0.0,0.0
2023-06-10 10:35:00,321,0.0,0.0
2023-06-10 10:35:00,322,0.0,0.0
2023-06-10 10:35:00,323,167.0,122.0
2023-06-10 10:35:00,324,167.0,122.0
2023-06-10 10:35:00,325,176.0,136.0
2023-06-10 10:35:00,326,0.0,0.0
2023-06-10 10:35:00,327,0.0,0.0
2023-06-10 10:35:00,328,0.0,0.0
2023-06-10 10:35:00,329,0.0,0.0
2023-06-10 10:35:00,330,0.0,0.0
2023-06-10 10:35:00,331,816.0,816.0
2023-06-10 10:35:00,332,0.0,0.0
2023-06-10 10:35:00,333,0.0,0.0
2023-06-10 10:35:00,334,0.0,0.0
2023-06-10 10:35:00,335,0.0,0.0
2023-06-10 10:35:00,336,0.0,0.0
2023-06-10 10:35:00,337,0.0,0.0
2023-06-10 10:35:00,338,0.0,0.0
2023-06-10 10:35:00,339,0.0,0.0
2023-06-10 10:35:00,340,818.0,680.277344
2023-06-10 10:35:00,341,817.0,678.49353
2023-06-10 10:35:00,342,166.0,135.0
2023-06-10 10:35:00,343,0.0,0.0
2023-06-10 10:35:00,344,0.0,0.0
2023-06-10 10:35:00,345,0.0,0.0
2023-06-10 10:35:00,346,0.0,0.0
2023-06-10 10:35:00,347,163.0,163.0
2023-06-10 10:35:00,348,0.0,0.0
2023-06-10 10:35:00,349,0.0,0.0
2023-06-10 10:35:00,350,0.0,0.0
2023-06-10 10:35:00,351,0.0,0.0
2023-06-10 10:35:00,352,0.0,0.0
2023-06-10 10:35:00,353,0.0,0.0
2023-06-10 10:35:00,354,0.0,0.0
2023-06-10 10:35:00,355,0.0,0.0
2023-06-10 10:35:00,356,25.0,10.0
2023-06-10 10:35:00,357,28.0,10.0
2023-06-10 10:35:00,358,20.000305,10.000153
2023-06-10 10:35:00,359,20.000305,10.000153
2023-06-10 10:35:00,360,22.0,7.0
2023-06-10 10:35:00,361,22.0,7.0
2023-06-10 10:35:00,362,22.0,7.0
2023-06-10 10:35:00,363,0.0,0.0
2023-06-10 10:35:00,364,961.0,760.181091
2023-06-10 10:35:00,365,0.0,0.0
2023-06-10 10:35:00,366,0.0,0.0
2023-06-10 10:35:00,367,400.414429,355.0
2023-06-10 10:35:00,368,0.0,0.0
2023-06-10 10:35:00,369,0.0,0.0
2023-06-10 10:35:00,370,87.0,69.448303
2023-06-10 10:35:00,371,87.0,70.415375
2023-06-10 10:35:00,372,86.0,69.931839
2023-06-10 10:35:00,373,0.0,0.0
2023-06-10 10:35:00,374,0.0,0.0
2023-06-10 10:35:00,375,0.0,0.0
2023-06-10 10:35:00,376,0.0,0.0
2023-06-10 10:35:00,377,0.0,0.0
2023-06-10 10:35:00,378,0.0,0.0
2023-06-10 10:35:00,379,0.0,0.0
2023-06-10 10:35:00,380,0.0,0.0
2023-06-10 10:35:00,381,0.0,0.0
2023-06-10 10:35:00,382,0.0,0.0
2023-06-10 10:35:00,383,0.0,0.0
2023-06-10 10:35:00,384,0.0,0.0
2023-06-10 10:35:00,385,272.5,188.018433
2023-06-10 10:35:00,386,272.5,188.125244
2023-06-10 10:35:00,387,275.0,204.0
2023-06-10 10:35:00,388,0.0,0.0
2023-06-10 10:35:00,389,0.0,0.0
2023-06-10 10:35:00,390,0.0,0.0
2023-06-10 10:35:00,419,0.0,0.0
2023-06-10 10:35:00,420,0.0,0.0
2023-06-10 10:35:00,421,0.0,0.0
2023-06-10 10:35:00,422,258.0,186.0
2023-06-10 10:35:00,423,258.0,186.0
2023-06-10 10:35:00,432,301.0,220.0
2023-06-10 10:35:00,433,386.51828,386.51828
2023-06-10 10:35:00,434,273.5,273.5
2023-06-10 10:35:00,435,273.5,273.5
2023-06-10 10:35:00,436,276.0,189.016327
2023-06-10 10:35:00,437,276.0,189.016327
2023-06-10 10:35:00,438,277.0,206.0
2023-06-10 10:35:00,439,280.0,206.0
2023-06-10 10:35:00,440,0.0,0.0
2023-06-10 10:35:00,441,0.0,0.0
2023-06-10 10:35:00,442,0.0,0.0
2023-06-10 10:35:00,443,0.0,0.0
2023-06-10 10:35:00,444,0.0,0.0
2023-06-10 10:35:00,450,223.0,219.0
2023-06-10 10:35:00,451,84.0,84.0
2023-06-10 10:35:00,452,243.0,190.660355
2023-06-10 10:35:00,453,133.0,96.341354
2023-06-10 10:35:00,459,0.0,0.0
2023-06-10 10:35:00,467,10.75862,5.000153
2023-06-10 10:35:00,468,10.75862,4.000366
2023-06-10 10:35:00,469,0.0,0.0
2023-06-10 10:35:00,471,15.0,7.0
2023-06-10 10:35:00,472,239.0,239.0
2023-06-10 10:35:00,473,121.0,90.0
2023-06-10 10:35:00,474,226.0,226.0
2023-06-10 10:35:00,475,128.0,128.0
2023-06-10 10:35:00,477,0.0,0.0
2023-06-10 10:35:00,478,0.0,0.0
2023-06-10 10:35:00,479,0.0,0.0
2023-06-10 10:35:00,480,0.0,0.0
2023-06-10 10:35:00,481,0.0,0.0
2023-06-10 10:35:00,482,0.0,0.0
2023-06-10 10:35:00,485,36.0,20.00061
2023-06-10 10:35:00,486,0.0,0.0
2023-06-10 10:35:00,487,0.0,0.0
2023-06-10 10:35:00,488,0.0,0.0
2023-06-10 10:35:00,489,1002.0,795.0
2023-06-10 10:35:00,490,1002.0,795.0
2023-06-10 10:35:00,491,969.0,791.0
2023-06-10 10:35:00,492,0.0,0.0
2023-06-10 10:35:00,493,995.0,795.0
2023-06-10 10:35:00,494,994.0,795.0
2023-06-10 10:35:00,495,300.0,200.0
2023-06-10 10:35:00,496,0.0,0.0
2023-06-10 10:35:00,497,0.0,0.0
2023-06-10 10:35:00,498,0.0,0.0
2023-06-10 10:35:00,499,0.0,0.0
2023-06-10 10:35:00,501,287.0,287.0
2023-06-10 10:35:00,502,288.253418,288.253418
2023-06-10 10:35:00,503,288.0,288.0
2023-06-10 10:35:00,507,0.0,0.0
2023-06-10 10:35:00,508,0.0,0.0
2023-06-10 10:35:00,511,0.0,0.0
2023-06-10 10:35:00,512,0.0,0.0
2023-06-10 10:35:00,513,338.0,338.0
2023-06-10 10:35:00,514,134.0,120.0
2023-06-10 10:35:00,516,850.012939,749.988525
2023-06-10 10:35:00,521,0.0,0.0
2023-06-10 10:35:00,522,939.0,767.162109
2023-06-10 10:35:00,523,0.0,0.0
2023-06-10 10:35:00,524,0.0,0.0
2023-06-10 10:35:00,525,0.0,0.0
2023-06-10 10:35:00,526,235.224487,131.0
2023-06-10 10:35:00,527,1357.0,1058.099976
2023-06-10 10:35:00,528,131.0,131.0
2023-06-10 10:35:00,529,763.375916,756.009094
2023-06-10 10:35:00,530,0.0,0.0
2023-06-10 10:35:00,533,0.0,0.0
2023-06-10 10:35:00,534,0.0,0.0
2023-06-10 10:35:00,535,0.0,0.0
2023-06-10 10:35:00,536,96.0,33.5
2023-06-10 10:35:00,537,96.0,33.5
2023-06-10 10:35:00,538,102.666672,84.0
2023-06-10 10:35:00,539,0.0,0.0
2023-06-10 10:35:00,540,0.0,0.0
2023-06-10 10:35:00,541,0.0,0.0
2023-06-10 10:35:00,542,0.0,0.0
2023-06-10 10:35:00,544,0.0,0.0
2023-06-10 10:35:00,545,1012.0,795.0
2023-06-10 10:35:00,546,350.0,200.0
2023-06-10 10:35:00,547,397.0,200.0
2023-06-10 10:35:00,548,302.0,242.0
2023-06-10 10:35:00,549,0.0,0.0
2023-06-10 10:35:00,550,0.0,0.0
2023-06-10 10:35:00,552,0.0,0.0
2023-06-10 10:35:00,553,0.0,0.0
2023-06-10 10:40:00,1,0.0,0.0
2023-06-10 10:40:00,2,0.0,0.0
2023-06-10 10:40:00,3,0.0,0.0
2023-06-10 10:40:00,4,382.196228,364.991486
2023-06-10 10:40:00,5,0.0,0.0
2023-06-10 10:40:00,6,0.0,0.0
2023-06-10 10:40:00,7,0.0,0.0
2023-06-10 10:40:00,8,398.202698,364.991486
2023-06-10 10:40:00,9,0.0,0.0
2023-06-10 10:40:00,10,448.035553,364.371613
2023-06-10 10:40:00,11,350.0,200.0
2023-06-10 10:40:00,12,0.0,0.0
2023-06-10 10:40:00,15,418.322083,395.80835
2023-06-10 10:40:00,16,0.0,0.0
2023-06-10 10:40:00,17,379.819733,379.819733
2023-06-10 10:40:00,18,0.0,0.0
2023-06-10 10:40:00,27,615.0,615.0
2023-06-10 10:40:00,28,612.0,612.0
2023-06-10 10:40:00,29,612.0,612.0
2023-06-10 10:40:00,33,0.0,0.0
2023-06-10 10:40:00,36,999.0,795.0
2023-06-10 10:40:00,37,993.0,795.0
2023-06-10 10:40:00,43,0.0,0.0
2023-06-10 10:40:00,46,445.009064,445.009064
2023-06-10 10:40:00,47,416.628815,409.996735
2023-06-10 10:40:00,48,0.0,0.0
2023-06-10 10:40:00,49,0.0,0.0
2023-06-10 10:40:00,50,0.0,0.0
2023-06-10 10:40:00,51,405.012726,405.012726
2023-06-10 10:40:00,52,0.0,0.0
2023-06-10 10:40:00,53,0.0,0.0
2023-06-10 10:40:00,54,0.0,0.0
2023-06-10 10:40:00,55,0.0,0.0
2023-06-10 10:40:00,56,0.0,0.0
2023-06-10 10:40:00,57,0.0,0.0
2023-06-10 10:40:00,58,0.0,0.0
2023-06-10 10:40:00,59,0.0,0.0
2023-06-10 10:40:00,60,0.0,0.0
2023-06-10 10:40:00,61,463.0,280.0
2023-06-10 10:40:00,62,0.0,0.0
2023-06-10 10:40:00,63,0.0,0.0
2023-06-10 10:40:00,64,331.207031,280.956818
2023-06-10 10:40:00,65,0.0,0.0
2023-06-10 10:40:00,66,296.628082,296.628082
2023-06-10 10:40:00,67,0.0,0.0
2023-06-10 10:40:00,68,326.829987,326.829987
2023-06-10 10:40:00,69,670.163574,670.163574
2023-06-10 10:40:00,70,0.0,0.0
2023-06-10 10:40:00,71,0.0,0.0
2023-06-10 10:40:00,72,44.0,25.002136
2023-06-10 10:40:00,73,0.0,0.0
2023-06-10 10:40:00,74,0.0,0.0
2023-06-10 10:40:00,75,0.0,0.0
2023-06-10 10:40:00,76,0.0,0.0
2023-06-10 10:40:00,77,0.0,0.0
2023-06-10 10:40:00,78,160.0,115.0
2023-06-10 10:40:00,79,160.0,115.0
2023-06-10 10:40:00,80,163.0,126.0
2023-06-10 10:40:00,83,374.984924,340.351898
2023-06-10 10:40:00,84,0.0,0.0
2023-06-10 10:40:00,85,359.295959,320.0
2023-06-10 10:40:00,86,0.0,0.0
2023-06-10 10:40:00,87,329.757294,329.757294
2023-06-10 10:40:00,88,0.0,0.0
2023-06-10 10:40:00,89,380.018097,380.018097
2023-06-10 10:40:00,90,0.0,0.0
2023-06-10 10:40:00,91,0.0,0.0
2023-06-10 10:40:00,92,635.0,635.0
2023-06-10 10:40:00,95,0.0,0.0
2023-06-10 10:40:00,96,0.0,0.0
2023-06-10 10:40:00,97,0.0,0.0
2023-06-10 10:40:00,98,0.0,0.0
2023-06-10 10:40:00,99,0.0,0.0
2023-06-10 10:40:00,100,0.0,0.0
2023-06-10 10:40:00,101,0.0,0.0
2023-06-10 10:40:00,102,0.0,0.0
2023-06-10 10:40:00,103,0.0,0.0
2023-06-10 10:40:00,104,0.0,0.0
2023-06-10 10:40:00,105,0.0,0.0
2023-06-10 10:40:00,106,0.0,0.0
2023-06-10 10:40:00,107,0.0,0.0
2023-06-10 10:40:00,108,0.0,0.0
2023-06-10 10:40:00,112,0.0,0.0
2023-06-10 10:40:00,113,0.0,0.0
2023-06-10 10:40:00,114,0.0,0.0
2023-06-10 10:40:00,115,921.025635,750.045654
2023-06-10 10:40:00,116,849.852905,750.045654
2023-06-10 10:40:00,117,0.0,0.0
2023-06-10 10:40:00,118,0.0,0.0
2023-06-10 10:40:00,119,99.99939,60.000153
2023-06-10 10:40:00,120,100.0,60.000153
2023-06-10 10:40:00,126,0.0,0.0
2023-06-10 10:40:00,127,8.0,8.0
2023-06-10 10:40:00,128,1002.0,750.0
2023-06-10 10:40:00,129,998.0,750.0
2023-06-10 10:40:00,130,0.0,0.0
2023-06-10 10:40:00,131,990.0,718.0
2023-06-10 10:40:00,132,955.0,758.0
2023-06-10 10:40:00,133,978.0,755.0
2023-06-10 10:40:00,134,0.0,0.0
2023-06-10 10:40:00,135,210.0,210.0
2023-06-10 10:40:00,136,159.5,109.996994
2023-06-10 10:40:00,137,159.5,109.996994
2023-06-10 10:40:00,138,183.0,122.0
2023-06-10 10:40:00,139,0.0,0.0
2023-06-10 10:40:00,140,0.0,0.0
2023-06-10 10:40:00,141,0.0,0.0
2023-06-10 10:40:00,142,165.0,88.0
2023-06-10 10:40:00,143,165.0,88.907463
2023-06-10 10:40:00,144,175.0,104.0
2023-06-10 10:40:00,145,163.0,88.436272
2023-06-10 10:40:00,146,163.0,88.436272
2023-06-10 10:40:00,147,173.0,104.0
2023-06-10 10:40:00,150,0.0,0.0
2023-06-10 10:40:00,151,0.0,0.0
2023-06-10 10:40:00,152,0.0,0.0
2023-06-10 10:40:00,153,0.0,0.0
2023-06-10 10:40:00,154,0.0,0.0
2023-06-10 10:40:00,155,0.0,0.0
2023-06-10 10:40:00,156,392.0,350.0
2023-06-10 10:40:00,158,0.0,0.0
2023-06-10 10:40:00,159,0.0,0.0
2023-06-10 10:40:00,160,0.0,0.0
2023-06-10 10:40:00,161,300.0,220.0
2023-06-10 10:40:00,162,0.0,0.0
2023-06-10 10:40:00,166,0.0,0.0
2023-06-10 10:40:00,167,0.0,0.0
2023-06-10 10:40:00,168,0.0,0.0
2023-06-10 10:40:00,169,0.0,0.0
2023-06-10 10:40:00,170,0.0,0.0
2023-06-10 10:40:00,171,0.0,0.0
2023-06-10 10:40:00,172,0.0,0.0
2023-06-10 10:40:00,173,0.0,0.0
2023-06-10 10:40:00,174,0.0,0.0
2023-06-10 10:40:00,175,0.0,0.0
2023-06-10 10:40:00,176,289.0,163.895782
2023-06-10 10:40:00,177,148.0,108.0
2023-06-10 10:40:00,178,0.0,0.0
2023-06-10 10:40:00,179,0.0,0.0
2023-06-10 10:40:00,180,0.0,0.0
2023-06-10 10:40:00,181,0.0,0.0
2023-06-10 10:40:00,182,0.0,0.0
2023-06-10 10:40:00,183,0.0,0.0
2023-06-10 10:40:00,184,0.0,0.0
2023-06-10 10:40:00,185,0.0,0.0
2023-06-10 10:40:00,186,0.0,0.0
2023-06-10 10:40:00,187,0.0,0.0
2023-06-10 10:40:00,188,0.0,0.0
2023-06-10 10:40:00,189,0.0,0.0
2023-06-10 10:40:00,190,1000.0,795.0
2023-06-10 10:40:00,191,1000.0,795.0
2023-06-10 10:40:00,193,16.999903,11.999903
2023-06-10 10:40:00,194,0.0,0.0
2023-06-10 10:40:00,195,0.0,0.0
2023-06-10 10:40:00,196,53.961456,35.0
2023-06-10 10:40:00,197,200.0,120.0
2023-06-10 10:40:00,198,0.0,0.0
2023-06-10 10:40:00,200,0.0,0.0
2023-06-10 10:40:00,207,0.0,0.0
2023-06-10 10:40:00,208,0.0,0.0
2023-06-10 10:40:00,209,0.0,0.0
2023-06-10 10:40:00,210,0.0,0.0
2023-06-10 10:40:00,211,0.0,0.0
2023-06-10 10:40:00,212,0.0,0.0
2023-06-10 10:40:00,213,0.0,0.0
2023-06-10 10:40:00,214,74.0,67.0
2023-06-10 10:40:00,215,74.0,67.0
2023-06-10 10:40:00,216,81.333336,67.0
2023-06-10 10:40:00,217,0.0,0.0
2023-06-10 10:40:00,218,27.0,20.99826
2023-06-10 10:40:00,219,27.0,20.99826
2023-06-10 10:40:00,220,27.0,20.99826
2023-06-10 10:40:00,231,0.0,0.0
2023-06-10 10:40:00,232,0.0,0.0
2023-06-10 10:40:00,233,0.0,0.0
2023-06-10 10:40:00,234,0.0,0.0
2023-06-10 10:40:00,237,0.0,0.0
2023-06-10 10:40:00,238,0.0,0.0
2023-06-10 10:40:00,240,282.0,200.0
2023-06-10 10:40:00,241,137.0,100.0
2023-06-10 10:40:00,242,0.0,0.0
2023-06-10 10:40:00,243,0.0,0.0
2023-06-10 10:40:00,244,0.0,0.0
2023-06-10 10:40:00,247,0.0,0.0
2023-06-10 10:40:00,248,0.0,0.0
2023-06-10 10:40:00,249,0.0,0.0
2023-06-10 10:40:00,250,160.0,99.425659
2023-06-10 10:40:00,251,160.0,99.590454
2023-06-10 10:40:00,252,180.0,130.0
2023-06-10 10:40:00,253,0.0,0.0
2023-06-10 10:40:00,254,0.0,0.0
2023-06-10 10:40:00,255,246.5,175.0
2023-06-10 10:40:00,256,246.5,175.0
2023-06-10 10:40:00,257,263.0,222.0
2023-06-10 10:40:00,258,249.5,172.002289
2023-06-10 10:40:00,259,249.5,172.002289
2023-06-10 10:40:00,260,243.0,212.0
2023-06-10 10:40:00,264,10.0,5.000229
2023-06-10 10:40:00,265,0.0,0.0
2023-06-10 10:40:00,266,300.0,230.0
2023-06-10 10:40:00,267,0.0,0.0
2023-06-10 10:40:00,268,0.0,0.0
2023-06-10 10:40:00,269,0.0,0.0
2023-06-10 10:40:00,270,0.0,0.0
2023-06-10 10:40:00,271,0.0,0.0
2023-06-10 10:40:00,272,0.0,0.0
2023-06-10 10:40:00,273,0.0,0.0
2023-06-10 10:40:00,274,0.0,0.0
2023-06-10 10:40:00,275,0.0,0.0
2023-06-10 10:40:00,276,0.0,0.0
2023-06-10 10:40:00,277,0.0,0.0
2023-06-10 10:40:00,278,0.0,0.0
2023-06-10 10:40:00,279,0.0,0.0
2023-06-10 10:40:00,280,0.0,0.0
2023-06-10 10:40:00,281,0.0,0.0
2023-06-10 10:40:00,282,0.0,0.0
2023-06-10 10:40:00,283,0.0,0.0
2023-06-10 10:40:00,284,0.0,0.0
2023-06-10 10:40:00,285,0.0,0.0
2023-06-10 10:40:00,286,0.0,0.0
2023-06-10 10:40:00,287,0.0,0.0
2023-06-10 10:40:00,288,0.0,0.0
2023-06-10 10:40:00,289,0.0,0.0
2023-06-10 10:40:00,290,0.0,0.0
2023-06-10 10:40:00,291,96.0,53.471863
2023-06-10 10:40:00,292,96.0,53.014084
2023-06-10 10:40:00,293,0.0,0.0
2023-06-10 10:40:00,294,102.0,84.0
2023-06-10 10:40:00,299,0.0,0.0
2023-06-10 10:40:00,300,0.0,0.0
2023-06-10 10:40:00,301,178.5,133.0
2023-06-10 10:40:00,302,178.5,133.0
2023-06-10 10:40:00,303,0.0,0.0
2023-06-10 10:40:00,304,198.0,128.999451
2023-06-10 10:40:00,305,0.0,0.0
2023-06-10 10:40:00,306,356.0,297.007629
2023-06-10 10:40:00,307,368.0,368.0
2023-06-10 10:40:00,308,0.0,0.0
2023-06-10 10:40:00,309,0.0,0.0
2023-06-10 10:40:00,310,0.0,0.0
2023-06-10 10:40:00,311,0.0,0.0
2023-06-10 10:40:00,312,0.0,0.0
2023-06-10 10:40:00,313,0.0,0.0
2023-06-10 10:40:00,314,0.0,0.0
2023-06-10 10:40:00,315,0.0,0.0
2023-06-10 10:40:00,316,0.0,0.0
2023-06-10 10:40:00,317,0.0,0.0
2023-06-10 10:40:00,318,0.0,0.0
2023-06-10 10:40:00,319,0.0,0.0
2023-06-10 10:40:00,320,0.0,0.0
2023-06-10 10:40:00,321,0.0,0.0
2023-06-10 10:40:00,322,0.0,0.0
2023-06-10 10:40:00,323,167.0,122.0
2023-06-10 10:40:00,324,167.0,122.0
2023-06-10 10:40:00,325,176.0,136.0
2023-06-10 10:40:00,326,0.0,0.0
2023-06-10 10:40:00,327,0.0,0.0
2023-06-10 10:40:00,328,0.0,0.0
2023-06-10 10:40:00,329,0.0,0.0
2023-06-10 10:40:00,330,0.0,0.0
2023-06-10 10:40:00,331,816.0,816.0
2023-06-10 10:40:00,332,0.0,0.0
2023-06-10 10:40:00,333,0.0,0.0
2023-06-10 10:40:00,334,0.0,0.0
2023-06-10 10:40:00,335,0.0,0.0
2023-06-10 10:40:00,336,0.0,0.0
2023-06-10 10:40:00,337,0.0,0.0
2023-06-10 10:40:00,338,0.0,0.0
2023-06-10 10:40:00,339,0.0,0.0
2023-06-10 10:40:00,340,818.0,680.11145
2023-06-10 10:40:00,341,817.0,676.958496
2023-06-10 10:40:00,342,166.0,135.0
2023-06-10 10:40:00,343,0.0,0.0
2023-06-10 10:40:00,344,0.0,0.0
2023-06-10 10:40:00,345,0.0,0.0
2023-06-10 10:40:00,346,0.0,0.0
2023-06-10 10:40:00,347,163.0,163.0
2023-06-10 10:40:00,348,0.0,0.0
2023-06-10 10:40:00,349,0.0,0.0
2023-06-10 10:40:00,350,0.0,0.0
2023-06-10 10:40:00,351,0.0,0.0
2023-06-10 10:40:00,352,0.0,0.0
2023-06-10 10:40:00,353,0.0,0.0
2023-06-10 10:40:00,354,0.0,0.0
2023-06-10 10:40:00,355,0.0,0.0
2023-06-10 10:40:00,356,25.0,10.0
2023-06-10 10:40:00,357,28.0,10.0
2023-06-10 10:40:00,358,20.000305,10.000153
2023-06-10 10:40:00,359,20.000305,10.000153
2023-06-10 10:40:00,360,22.0,7.0
2023-06-10 10:40:00,361,22.0,7.0
2023-06-10 10:40:00,362,22.0,7.0
2023-06-10 10:40:00,363,0.0,0.0
2023-06-10 10:40:00,364,810.678894,748.461487
2023-06-10 10:40:00,365,0.0,0.0
2023-06-10 10:40:00,366,0.0,0.0
2023-06-10 10:40:00,367,399.314575,355.0
2023-06-10 10:40:00,368,0.0,0.0
2023-06-10 10:40:00,369,0.0,0.0
2023-06-10 10:40:00,370,87.0,69.465454
2023-06-10 10:40:00,371,87.0,70.415375
2023-06-10 10:40:00,372,86.0,69.940414
2023-06-10 10:40:00,373,0.0,0.0
2023-06-10 10:40:00,374,0.0,0.0
2023-06-10 10:40:00,375,0.0,0.0
2023-06-10 10:40:00,376,0.0,0.0
2023-06-10 10:40:00,377,0.0,0.0
2023-06-10 10:40:00,378,0.0,0.0
2023-06-10 10:40:00,379,0.0,0.0
2023-06-10 10:40:00,380,0.0,0.0
2023-06-10 10:40:00,381,0.0,0.0
2023-06-10 10:40:00,382,0.0,0.0
2023-06-10 10:40:00,383,0.0,0.0
2023-06-10 10:40:00,384,0.0,0.0
2023-06-10 10:40:00,385,272.5,187.987915
2023-06-10 10:40:00,386,272.5,188.476196
2023-06-10 10:40:00,387,275.0,204.0
2023-06-10 10:40:00,388,0.0,0.0
2023-06-10 10:40:00,389,0.0,0.0
2023-06-10 10:40:00,390,0.0,0.0
2023-06-10 10:40:00,419,0.0,0.0
2023-06-10 10:40:00,420,0.0,0.0
2023-06-10 10:40:00,421,0.0,0.0
2023-06-10 10:40:00,422,258.0,186.0
2023-06-10 10:40:00,423,258.0,186.0
2023-06-10 10:40:00,432,301.0,220.0
2023-06-10 10:40:00,433,408.426575,378.190674
2023-06-10 10:40:00,434,273.5,273.5
2023-06-10 10:40:00,435,273.5,273.5
2023-06-10 10:40:00,436,276.0,189.016327
2023-06-10 10:40:00,437,276.0,189.016327
2023-06-10 10:40:00,438,277.0,277.0
2023-06-10 10:40:00,439,280.0,206.0
2023-06-10 10:40:00,440,0.0,0.0
2023-06-10 10:40:00,441,0.0,0.0
2023-06-10 10:40:00,442,0.0,0.0
2023-06-10 10:40:00,443,0.0,0.0
2023-06-10 10:40:00,444,0.0,0.0
2023-06-10 10:40:00,450,223.0,219.0
2023-06-10 10:40:00,451,84.0,84.0
2023-06-10 10:40:00,452,243.0,243.0
2023-06-10 10:40:00,453,133.0,133.0
2023-06-10 10:40:00,459,0.0,0.0
2023-06-10 10:40:00,467,10.75862,5.000153
2023-06-10 10:40:00,468,10.75862,4.000366
2023-06-10 10:40:00,469,0.0,0.0
2023-06-10 10:40:00,471,15.0,7.0
2023-06-10 10:40:00,472,239.0,239.0
2023-06-10 10:40:00,473,121.0,121.0
2023-06-10 10:40:00,474,226.0,226.0
2023-06-10 10:40:00,475,128.0,128.0
2023-06-10 10:40:00,477,0.0,0.0
2023-06-10 10:40:00,478,0.0,0.0
2023-06-10 10:40:00,479,0.0,0.0
2023-06-10 10:40:00,480,0.0,0.0
2023-06-10 10:40:00,481,0.0,0.0
2023-06-10 10:40:00,482,0.0,0.0
2023-06-10 10:40:00,485,36.0,20.00061
2023-06-10 10:40:00,486,0.0,0.0
2023-06-10 10:40:00,487,0.0,0.0
2023-06-10 10:40:00,488,0.0,0.0
2023-06-10 10:40:00,489,1002.0,795.0
2023-06-10 10:40:00,490,1002.0,795.0
2023-06-10 10:40:00,491,969.0,791.0
2023-06-10 10:40:00,492,0.0,0.0
2023-06-10 10:40:00,493,995.0,795.0
2023-06-10 10:40:00,494,994.0,795.0
2023-06-10 10:40:00,495,300.0,200.0
2023-06-10 10:40:00,496,0.0,0.0
2023-06-10 10:40:00,497,0.0,0.0
2023-06-10 10:40:00,498,0.0,0.0
2023-06-10 10:40:00,499,0.0,0.0
2023-06-10 10:40:00,501,287.0,287.0
2023-06-10 10:40:00,502,288.573853,288.573853
2023-06-10 10:40:00,503,288.0,288.0
2023-06-10 10:40:00,507,0.0,0.0
2023-06-10 10:40:00,508,0.0,0.0
2023-06-10 10:40:00,511,0.0,0.0
2023-06-10 10:40:00,512,0.0,0.0
2023-06-10 10:40:00,513,338.0,338.0
2023-06-10 10:40:00,514,134.0,120.0
2023-06-10 10:40:00,516,850.012939,749.988525
2023-06-10 10:40:00,521,0.0,0.0
2023-06-10 10:40:00,522,939.0,757.198059
2023-06-10 10:40:00,523,0.0,0.0
2023-06-10 10:40:00,524,0.0,0.0
2023-06-10 10:40:00,525,0.0,0.0
2023-06-10 10:40:00,526,236.231567,131.0
2023-06-10 10:40:00,527,1357.0,1058.099976
2023-06-10 10:40:00,528,131.0,131.0
2023-06-10 10:40:00,529,767.004211,767.004211
2023-06-10 10:40:00,530,0.0,0.0
2023-06-10 10:40:00,533,0.0,0.0
2023-06-10 10:40:00,534,0.0,0.0
2023-06-10 10:40:00,535,0.0,0.0
2023-06-10 10:40:00,536,96.0,33.5
2023-06-10 10:40:00,537,96.0,33.5
2023-06-10 10:40:00,538,102.666672,84.0
2023-06-10 10:40:00,539,0.0,0.0
2023-06-10 10:40:00,540,0.0,0.0
2023-06-10 10:40:00,541,0.0,0.0
2023-06-10 10:40:00,542,0.0,0.0
2023-06-10 10:40:00,544,0.0,0.0
2023-06-10 10:40:00,545,1012.0,795.0
2023-06-10 10:40:00,546,350.0,200.0
2023-06-10 10:40:00,547,397.0,200.0
2023-06-10 10:40:00,548,302.0,242.0
2023-06-10 10:40:00,549,0.0,0.0
2023-06-10 10:40:00,550,0.0,0.0
2023-06-10 10:40:00,552,0.0,0.0
2023-06-10 10:40:00,553,0.0,0.0
2023-06-10 10:45:00,1,0.0,0.0
2023-06-10 10:45:00,2,0.0,0.0
2023-06-10 10:45:00,3,0.0,0.0
2023-06-10 10:45:00,4,376.669037,364.991486
2023-06-10 10:45:00,5,0.0,0.0
2023-06-10 10:45:00,6,0.0,0.0
2023-06-10 10:45:00,7,0.0,0.0
2023-06-10 10:45:00,8,394.965393,364.991486
2023-06-10 10:45:00,9,0.0,0.0
2023-06-10 10:45:00,10,441.518646,364.32193
2023-06-10 10:45:00,11,350.0,200.0
2023-06-10 10:45:00,12,0.0,0.0
2023-06-10 10:45:00,15,413.335083,395.625122
2023-06-10 10:45:00,16,0.0,0.0
2023-06-10 10:45:00,17,379.79483,379.79483
2023-06-10 10:45:00,18,0.0,0.0
2023-06-10 10:45:00,27,615.0,615.0
2023-06-10 10:45:00,28,612.0,612.0
2023-06-10 10:45:00,29,612.0,612.0
2023-06-10 10:45:00,33,0.0,0.0
2023-06-10 10:45:00,36,999.0,795.0
2023-06-10 10:45:00,37,993.0,795.0
2023-06-10 10:45:00,43,0.0,0.0
2023-06-10 10:45:00,46,445.009064,445.009064
2023-06-10 10:45:00,47,436.022125,409.996735
2023-06-10 10:45:00,48,0.0,0.0
2023-06-10 10:45:00,49,0.0,0.0
2023-06-10 10:45:00,50,0.0,0.0
2023-06-10 10:45:00,51,405.012726,405.012726
2023-06-10 10:45:00,52,0.0,0.0
2023-06-10 10:45:00,53,0.0,0.0
2023-06-10 10:45:00,54,0.0,0.0
2023-06-10 10:45:00,55,0.0,0.0
2023-06-10 10:45:00,56,0.0,0.0
2023-06-10 10:45:00,57,0.0,0.0
2023-06-10 10:45:00,58,0.0,0.0
2023-06-10 10:45:00,59,0.0,0.0
2023-06-10 10:45:00,60,0.0,0.0
2023-06-10 10:45:00,61,463.0,280.0
2023-06-10 10:45:00,62,0.0,0.0
2023-06-10 10:45:00,63,0.0,0.0
2023-06-10 10:45:00,64,329.075562,280.956818
2023-06-10 10:45:00,65,0.0,0.0
2023-06-10 10:45:00,66,296.429718,296.429718
2023-06-10 10:45:00,67,0.0,0.0
2023-06-10 10:45:00,68,317.258575,317.258575
2023-06-10 10:45:00,69,670.220703,670.220703
2023-06-10 10:45:00,70,0.0,0.0
2023-06-10 10:45:00,71,0.0,0.0
2023-06-10 10:45:00,72,44.0,25.002136
2023-06-10 10:45:00,73,0.0,0.0
2023-06-10 10:45:00,74,0.0,0.0
2023-06-10 10:45:00,75,0.0,0.0
2023-06-10 10:45:00,76,0.0,0.0
2023-06-10 10:45:00,77,0.0,0.0
2023-06-10 10:45:00,78,160.0,115.0
2023-06-10 10:45:00,79,160.0,115.0
2023-06-10 10:45:00,80,163.0,126.0
2023-06-10 10:45:00,83,364.989655,340.351898
2023-06-10 10:45:00,84,0.0,0.0
2023-06-10 10:45:00,85,353.465271,320.0
2023-06-10 10:45:00,86,0.0,0.0
2023-06-10 10:45:00,87,329.757294,329.757294
2023-06-10 10:45:00,88,0.0,0.0
2023-06-10 10:45:00,89,380.018097,380.018097
2023-06-10 10:45:00,90,0.0,0.0
2023-06-10 10:45:00,91,0.0,0.0
2023-06-10 10:45:00,92,635.0,635.0
2023-06-10 10:45:00,95,0.0,0.0
2023-06-10 10:45:00,96,0.0,0.0
2023-06-10 10:45:00,97,0.0,0.0
2023-06-10 10:45:00,98,0.0,0.0
2023-06-10 10:45:00,99,0.0,0.0
2023-06-10 10:45:00,100,0.0,0.0
2023-06-10 10:45:00,101,0.0,0.0
2023-06-10 10:45:00,102,0.0,0.0
2023-06-10 10:45:00,103,0.0,0.0
2023-06-10 10:45:00,104,0.0,0.0
2023-06-10 10:45:00,105,0.0,0.0
2023-06-10 10:45:00,106,0.0,0.0
2023-06-10 10:45:00,107,0.0,0.0
2023-06-10 10:45:00,108,0.0,0.0
2023-06-10 10:45:00,112,0.0,0.0
2023-06-10 10:45:00,113,0.0,0.0
2023-06-10 10:45:00,114,0.0,0.0
2023-06-10 10:45:00,115,921.025635,750.045654
2023-06-10 10:45:00,116,854.60083,750.045654
2023-06-10 10:45:00,117,0.0,0.0
2023-06-10 10:45:00,118,0.0,0.0
2023-06-10 10:45:00,119,99.99939,60.000153
2023-06-10 10:45:00,120,100.0,60.000153
2023-06-10 10:45:00,126,0.0,0.0
2023-06-10 10:45:00,127,8.0,8.0
2023-06-10 10:45:00,128,1002.0,750.0
2023-06-10 10:45:00,129,998.0,750.0
2023-06-10 10:45:00,130,0.0,0.0
2023-06-10 10:45:00,131,990.0,718.0
2023-06-10 10:45:00,132,955.0,758.0
2023-06-10 10:45:00,133,978.0,755.0
2023-06-10 10:45:00,134,0.0,0.0
2023-06-10 10:45:00,135,210.0,210.0
2023-06-10 10:45:00,136,159.5,109.996994
2023-06-10 10:45:00,137,159.5,109.996994
2023-06-10 10:45:00,138,183.0,122.0
2023-06-10 10:45:00,139,0.0,0.0
2023-06-10 10:45:00,140,0.0,0.0
2023-06-10 10:45:00,141,0.0,0.0
2023-06-10 10:45:00,142,145.230057,88.0
2023-06-10 10:45:00,143,145.463043,88.907463
2023-06-10 10:45:00,144,163.562134,130.451797
2023-06-10 10:45:00,145,163.0,88.436272
2023-06-10 10:45:00,146,163.0,88.436272
2023-06-10 10:45:00,147,173.0,104.0
2023-06-10 10:45:00,150,0.0,0.0
2023-06-10 10:45:00,151,0.0,0.0
2023-06-10 10:45:00,152,0.0,0.0
2023-06-10 10:45:00,153,0.0,0.0
2023-06-10 10:45:00,154,0.0,0.0
2023-06-10 10:45:00,155,0.0,0.0
2023-06-10 10:45:00,156,392.0,350.0
2023-06-10 10:45:00,158,0.0,0.0
2023-06-10 10:45:00,159,0.0,0.0
2023-06-10 10:45:00,160,0.0,0.0
2023-06-10 10:45:00,161,300.0,220.0
2023-06-10 10:45:00,162,0.0,0.0
2023-06-10 10:45:00,166,0.0,0.0
2023-06-10 10:45:00,167,0.0,0.0
2023-06-10 10:45:00,168,0.0,0.0
2023-06-10 10:45:00,169,0.0,0.0
2023-06-10 10:45:00,170,0.0,0.0
2023-06-10 10:45:00,171,0.0,0.0
2023-06-10 10:45:00,172,0.0,0.0
2023-06-10 10:45:00,173,0.0,0.0
2023-06-10 10:45:00,174,0.0,0.0
2023-06-10 10:45:00,175,0.0,0.0
2023-06-10 10:45:00,176,289.0,163.972076
2023-06-10 10:45:00,177,148.0,108.0
2023-06-10 10:45:00,178,0.0,0.0
2023-06-10 10:45:00,179,0.0,0.0
2023-06-10 10:45:00,180,0.0,0.0
2023-06-10 10:45:00,181,0.0,0.0
2023-06-10 10:45:00,182,0.0,0.0
2023-06-10 10:45:00,183,0.0,0.0
2023-06-10 10:45:00,184,0.0,0.0
2023-06-10 10:45:00,185,0.0,0.0
2023-06-10 10:45:00,186,0.0,0.0
2023-06-10 10:45:00,187,0.0,0.0
2023-06-10 10:45:00,188,0.0,0.0
2023-06-10 10:45:00,189,0.0,0.0
2023-06-10 10:45:00,190,1000.0,795.0
2023-06-10 10:45:00,191,1000.0,795.0
2023-06-10 10:45:00,193,16.999903,11.999903
2023-06-10 10:45:00,194,0.0,0.0
2023-06-10 10:45:00,195,0.0,0.0
2023-06-10 10:45:00,196,53.961456,35.0
2023-06-10 10:45:00,197,200.0,120.0
2023-06-10 10:45:00,198,0.0,0.0
2023-06-10 10:45:00,200,0.0,0.0
2023-06-10 10:45:00,207,0.0,0.0
2023-06-10 10:45:00,208,0.0,0.0
2023-06-10 10:45:00,209,0.0,0.0
2023-06-10 10:45:00,210,0.0,0.0
2023-06-10 10:45:00,211,0.0,0.0
2023-06-10 10:45:00,212,0.0,0.0
2023-06-10 10:45:00,213,0.0,0.0
2023-06-10 10:45:00,214,74.0,67.0
2023-06-10 10:45:00,215,74.0,67.0
2023-06-10 10:45:00,216,81.333336,67.0
2023-06-10 10:45:00,217,0.0,0.0
2023-06-10 10:45:00,218,27.0,20.99826
2023-06-10 10:45:00,219,27.0,20.99826
2023-06-10 10:45:00,220,27.0,20.99826
2023-06-10 10:45:00,231,0.0,0.0
2023-06-10 10:45:00,232,0.0,0.0
2023-06-10 10:45:00,233,0.0,0.0
2023-06-10 10:45:00,234,0.0,0.0
2023-06-10 10:45:00,237,0.0,0.0
2023-06-10 10:45:00,238,0.0,0.0
2023-06-10 10:45:00,240,282.0,261.25528
2023-06-10 10:45:00,241,137.0,127.639572
2023-06-10 10:45:00,242,0.0,0.0
2023-06-10 10:45:00,243,0.0,0.0
2023-06-10 10:45:00,244,0.0,0.0
2023-06-10 10:45:00,247,0.0,0.0
2023-06-10 10:45:00,248,0.0,0.0
2023-06-10 10:45:00,249,0.0,0.0
2023-06-10 10:45:00,250,160.0,134.586899
2023-06-10 10:45:00,251,160.0,134.679001
2023-06-10 10:45:00,252,180.0,159.042221
2023-06-10 10:45:00,253,0.0,0.0
2023-06-10 10:45:00,254,0.0,0.0
2023-06-10 10:45:00,255,246.5,175.0
2023-06-10 10:45:00,256,246.5,175.0
2023-06-10 10:45:00,257,263.0,222.0
2023-06-10 10:45:00,258,249.5,172.002289
2023-06-10 10:45:00,259,249.5,172.002289
2023-06-10 10:45:00,260,243.0,212.0
2023-06-10 10:45:00,264,10.0,5.000229
2023-06-10 10:45:00,265,0.0,0.0
2023-06-10 10:45:00,266,300.0,230.0
2023-06-10 10:45:00,267,0.0,0.0
2023-06-10 10:45:00,268,0.0,0.0
2023-06-10 10:45:00,269,0.0,0.0
2023-06-10 10:45:00,270,0.0,0.0
2023-06-10 10:45:00,271,0.0,0.0
2023-06-10 10:45:00,272,0.0,0.0
2023-06-10 10:45:00,273,0.0,0.0
2023-06-10 10:45:00,274,0.0,0.0
2023-06-10 10:45:00,275,0.0,0.0
2023-06-10 10:45:00,276,0.0,0.0
2023-06-10 10:45:00,277,0.0,0.0
2023-06-10 10:45:00,278,0.0,0.0
2023-06-10 10:45:00,279,0.0,0.0
2023-06-10 10:45:00,280,0.0,0.0
2023-06-10 10:45:00,281,0.0,0.0
2023-06-10 10:45:00,282,0.0,0.0
2023-06-10 10:45:00,283,0.0,0.0
2023-06-10 10:45:00,284,0.0,0.0
2023-06-10 10:45:00,285,0.0,0.0
2023-06-10 10:45:00,286,0.0,0.0
2023-06-10 10:45:00,287,0.0,0.0
2023-06-10 10:45:00,288,0.0,0.0
2023-06-10 10:45:00,289,0.0,0.0
2023-06-10 10:45:00,290,0.0,0.0
2023-06-10 10:45:00,291,96.0,53.403198
2023-06-10 10:45:00,292,96.0,53.082748
2023-06-10 10:45:00,293,0.0,0.0
2023-06-10 10:45:00,294,102.0,84.0
2023-06-10 10:45:00,299,0.0,0.0
2023-06-10 10:45:00,300,0.0,0.0
2023-06-10 10:45:00,301,178.5,133.0
2023-06-10 10:45:00,302,178.5,133.0
2023-06-10 10:45:00,303,0.0,0.0
2023-06-10 10:45:00,304,198.0,128.999451
2023-06-10 10:45:00,305,0.0,0.0
2023-06-10 10:45:00,306,356.0,356.0
2023-06-10 10:45:00,307,368.0,368.0
2023-06-10 10:45:00,308,0.0,0.0
2023-06-10 10:45:00,309,0.0,0.0
2023-06-10 10:45:00,310,0.0,0.0
2023-06-10 10:45:00,311,0.0,0.0
2023-06-10 10:45:00,312,0.0,0.0
2023-06-10 10:45:00,313,0.0,0.0
2023-06-10 10:45:00,314,0.0,0.0
2023-06-10 10:45:00,315,0.0,0.0
2023-06-10 10:45:00,316,0.0,0.0
2023-06-10 10:45:00,317,0.0,0.0
2023-06-10 10:45:00,318,0.0,0.0
2023-06-10 10:45:00,319,0.0,0.0
2023-06-10 10:45:00,320,0.0,0.0
2023-06-10 10:45:00,321,0.0,0.0
2023-06-10 10:45:00,322,0.0,0.0
2023-06-10 10:45:00,323,167.0,122.0
2023-06-10 10:45:00,324,167.0,122.0
2023-06-10 10:45:00,325,176.0,136.0
2023-06-10 10:45:00,326,0.0,0.0
2023-06-10 10:45:00,327,0.0,0.0
2023-06-10 10:45:00,328,0.0,0.0
2023-06-10 10:45:00,329,0.0,0.0
2023-06-10 10:45:00,330,0.0,0.0
2023-06-10 10:45:00,331,816.0,816.0
2023-06-10 10:45:00,332,0.0,0.0
2023-06-10 10:45:00,333,0.0,0.0
2023-06-10 10:45:00,334,0.0,0.0
2023-06-10 10:45:00,335,0.0,0.0
2023-06-10 10:45:00,336,0.0,0.0
2023-06-10 10:45:00,337,0.0,0.0
2023-06-10 10:45:00,338,0.0,0.0
2023-06-10 10:45:00,339,0.0,0.0
2023-06-10 10:45:00,340,818.0,680.318848
2023-06-10 10:45:00,341,817.0,677.248901
2023-06-10 10:45:00,342,166.0,135.0
2023-06-10 10:45:00,343,0.0,0.0
2023-06-10 10:45:00,344,0.0,0.0
2023-06-10 10:45:00,345,0.0,0.0
2023-06-10 10:45:00,346,0.0,0.0
2023-06-10 10:45:00,347,163.0,163.0
2023-06-10 10:45:00,348,0.0,0.0
2023-06-10 10:45:00,349,0.0,0.0
2023-06-10 10:45:00,350,0.0,0.0
2023-06-10 10:45:00,351,0.0,0.0
2023-06-10 10:45:00,352,0.0,0.0
2023-06-10 10:45:00,353,0.0,0.0
2023-06-10 10:45:00,354,0.0,0.0
2023-06-10 10:45:00,355,0.0,0.0
2023-06-10 10:45:00,356,25.0,10.0
2023-06-10 10:45:00,357,28.0,10.0
2023-06-10 10:45:00,358,20.000305,10.000153
2023-06-10 10:45:00,359,20.000305,10.000153
2023-06-10 10:45:00,360,22.0,7.0
2023-06-10 10:45:00,361,22.0,7.0
2023-06-10 10:45:00,362,22.0,7.0
2023-06-10 10:45:00,363,0.0,0.0
2023-06-10 10:45:00,364,749.07782,749.07782
2023-06-10 10:45:00,365,0.0,0.0
2023-06-10 10:45:00,366,0.0,0.0
2023-06-10 10:45:00,367,355.0,355.0
2023-06-10 10:45:00,368,0.0,0.0
2023-06-10 10:45:00,369,0.0,0.0
2023-06-10 10:45:00,370,87.0,69.436859
2023-06-10 10:45:00,371,87.0,70.415375
2023-06-10 10:45:00,372,86.0,69.926117
2023-06-10 10:45:00,373,0.0,0.0
2023-06-10 10:45:00,374,0.0,0.0
2023-06-10 10:45:00,375,0.0,0.0
2023-06-10 10:45:00,376,0.0,0.0
2023-06-10 10:45:00,377,0.0,0.0
2023-06-10 10:45:00,378,0.0,0.0
2023-06-10 10:45:00,379,0.0,0.0
2023-06-10 10:45:00,380,0.0,0.0
2023-06-10 10:45:00,381,0.0,0.0
2023-06-10 10:45:00,382,0.0,0.0
2023-06-10 10:45:00,383,0.0,0.0
2023-06-10 10:45:00,384,0.0,0.0
2023-06-10 10:45:00,385,272.5,209.674759
2023-06-10 10:45:00,386,272.5,209.981018
2023-06-10 10:45:00,387,275.0,222.219467
2023-06-10 10:45:00,388,0.0,0.0
2023-06-10 10:45:00,389,0.0,0.0
2023-06-10 10:45:00,390,0.0,0.0
2023-06-10 10:45:00,419,0.0,0.0
2023-06-10 10:45:00,420,0.0,0.0
2023-06-10 10:45:00,421,0.0,0.0
2023-06-10 10:45:00,422,258.0,186.0
2023-06-10 10:45:00,423,258.0,186.0
2023-06-10 10:45:00,432,301.0,220.0
2023-06-10 10:45:00,433,420.0,420.0
2023-06-10 10:45:00,434,273.5,273.5
2023-06-10 10:45:00,435,273.5,273.5
2023-06-10 10:45:00,436,276.0,189.016327
2023-06-10 10:45:00,437,276.0,189.016327
2023-06-10 10:45:00,438,277.0,206.0
2023-06-10 10:45:00,439,280.0,206.0
2023-06-10 10:45:00,440,0.0,0.0
2023-06-10 10:45:00,441,0.0,0.0
2023-06-10 10:45:00,442,0.0,0.0
2023-06-10 10:45:00,443,0.0,0.0
2023-06-10 10:45:00,444,0.0,0.0
2023-06-10 10:45:00,450,223.0,219.0
2023-06-10 10:45:00,451,84.0,84.0
2023-06-10 10:45:00,452,243.0,243.0
2023-06-10 10:45:00,453,133.0,133.0
2023-06-10 10:45:00,459,0.0,0.0
2023-06-10 10:45:00,467,10.75862,5.000153
2023-06-10 10:45:00,468,10.75862,4.000366
2023-06-10 10:45:00,469,0.0,0.0
2023-06-10 10:45:00,471,15.0,7.0
2023-06-10 10:45:00,472,239.0,239.0
2023-06-10 10:45:00,473,121.0,121.0
2023-06-10 10:45:00,474,226.0,226.0
2023-06-10 10:45:00,475,128.0,128.0
2023-06-10 10:45:00,477,0.0,0.0
2023-06-10 10:45:00,478,0.0,0.0
2023-06-10 10:45:00,479,0.0,0.0
2023-06-10 10:45:00,480,0.0,0.0
2023-06-10 10:45:00,481,0.0,0.0
2023-06-10 10:45:00,482,0.0,0.0
2023-06-10 10:45:00,485,36.0,20.00061
2023-06-10 10:45:00,486,0.0,0.0
2023-06-10 10:45:00,487,0.0,0.0
2023-06-10 10:45:00,488,0.0,0.0
2023-06-10 10:45:00,489,1002.0,795.0
2023-06-10 10:45:00,490,1002.0,795.0
2023-06-10 10:45:00,491,969.0,791.0
2023-06-10 10:45:00,492,0.0,0.0
2023-06-10 10:45:00,493,995.0,795.0
2023-06-10 10:45:00,494,994.0,795.0
2023-06-10 10:45:00,495,300.0,200.0
2023-06-10 10:45:00,496,0.0,0.0
2023-06-10 10:45:00,497,0.0,0.0
2023-06-10 10:45:00,498,0.0,0.0
2023-06-10 10:45:00,499,0.0,0.0
2023-06-10 10:45:00,501,287.0,287.0
2023-06-10 10:45:00,502,279.464111,279.464111
2023-06-10 10:45:00,503,288.0,288.0
2023-06-10 10:45:00,507,0.0,0.0
2023-06-10 10:45:00,508,0.0,0.0
2023-06-10 10:45:00,511,0.0,0.0
2023-06-10 10:45:00,512,0.0,0.0
2023-06-10 10:45:00,513,338.0,338.0
2023-06-10 10:45:00,514,134.0,120.0
2023-06-10 10:45:00,516,850.012939,749.988525
2023-06-10 10:45:00,521,0.0,0.0
2023-06-10 10:45:00,522,756.777527,756.777527
2023-06-10 10:45:00,523,0.0,0.0
2023-06-10 10:45:00,524,0.0,0.0
2023-06-10 10:45:00,525,0.0,0.0
2023-06-10 10:45:00,526,235.705139,131.0
2023-06-10 10:45:00,527,1357.0,1058.099976
2023-06-10 10:45:00,528,131.0,131.0
2023-06-10 10:45:00,529,759.237488,759.237488
2023-06-10 10:45:00,530,0.0,0.0
2023-06-10 10:45:00,533,0.0,0.0
2023-06-10 10:45:00,534,0.0,0.0
2023-06-10 10:45:00,535,0.0,0.0
2023-06-10 10:45:00,536,96.0,33.5
2023-06-10 10:45:00,537,96.0,33.5
2023-06-10 10:45:00,538,102.666672,84.0
2023-06-10 10:45:00,539,0.0,0.0
2023-06-10 10:45:00,540,0.0,0.0
2023-06-10 10:45:00,541,0.0,0.0
2023-06-10 10:45:00,542,0.0,0.0
2023-06-10 10:45:00,544,0.0,0.0
2023-06-10 10:45:00,545,1012.0,795.0
2023-06-10 10:45:00,546,350.0,200.0
2023-06-10 10:45:00,547,397.0,200.0
2023-06-10 10:45:00,548,302.0,242.0
2023-06-10 10:45:00,549,0.0,0.0
2023-06-10 10:45:00,550,0.0,0.0
2023-06-10 10:45:00,552,0.0,0.0
2023-06-10 10:45:00,553,0.0,0.0
2023-06-10 10:50:00,1,0.0,0.0
2023-06-10 10:50:00,2,0.0,0.0
2023-06-10 10:50:00,3,0.0,0.0
2023-06-10 10:50:00,4,395.314514,364.991486
2023-06-10 10:50:00,5,0.0,0.0
2023-06-10 10:50:00,6,0.0,0.0
2023-06-10 10:50:00,7,0.0,0.0
2023-06-10 10:50:00,8,387.80658,364.991486
2023-06-10 10:50:00,9,0.0,0.0
2023-06-10 10:50:00,10,440.319031,364.32193
2023-06-10 10:50:00,11,350.0,200.0
2023-06-10 10:50:00,12,0.0,0.0
2023-06-10 10:50:00,15,418.725525,395.716797
2023-06-10 10:50:00,16,0.0,0.0
2023-06-10 10:50:00,17,379.79483,379.79483
2023-06-10 10:50:00,18,0.0,0.0
2023-06-10 10:50:00,27,615.0,615.0
2023-06-10 10:50:00,28,612.0,612.0
2023-06-10 10:50:00,29,612.0,612.0
2023-06-10 10:50:00,33,0.0,0.0
2023-06-10 10:50:00,36,999.0,795.0
2023-06-10 10:50:00,37,993.0,795.0
2023-06-10 10:50:00,43,0.0,0.0
2023-06-10 10:50:00,46,445.009064,445.009064
2023-06-10 10:50:00,47,413.875824,409.996735
2023-06-10 10:50:00,48,0.0,0.0
2023-06-10 10:50:00,49,0.0,0.0
2023-06-10 10:50:00,50,0.0,0.0
2023-06-10 10:50:00,51,405.012726,405.012726
2023-06-10 10:50:00,52,0.0,0.0
2023-06-10 10:50:00,53,0.0,0.0
2023-06-10 10:50:00,54,0.0,0.0
2023-06-10 10:50:00,55,0.0,0.0
2023-06-10 10:50:00,56,0.0,0.0
2023-06-10 10:50:00,57,0.0,0.0
2023-06-10 10:50:00,58,0.0,0.0
2023-06-10 10:50:00,59,0.0,0.0
2023-06-10 10:50:00,60,0.0,0.0
2023-06-10 10:50:00,61,463.0,280.0
2023-06-10 10:50:00,62,0.0,0.0
2023-06-10 10:50:00,63,0.0,0.0
2023-06-10 10:50:00,64,327.239014,280.956818
2023-06-10 10:50:00,65,0.0,0.0
2023-06-10 10:50:00,66,296.181793,296.181793
2023-06-10 10:50:00,67,0.0,0.0
2023-06-10 10:50:00,68,317.258575,317.258575
2023-06-10 10:50:00,69,670.220703,670.220703
2023-06-10 10:50:00,70,0.0,0.0
2023-06-10 10:50:00,71,0.0,0.0
2023-06-10 10:50:00,72,44.0,25.002136
2023-06-10 10:50:00,73,0.0,0.0
2023-06-10 10:50:00,74,0.0,0.0
2023-06-10 10:50:00,75,0.0,0.0
2023-06-10 10:50:00,76,0.0,0.0
2023-06-10 10:50:00,77,0.0,0.0
2023-06-10 10:50:00,78,160.0,115.0
2023-06-10 10:50:00,79,160.0,115.0
2023-06-10 10:50:00,80,163.0,126.0
2023-06-10 10:50:00,83,344.54425,340.351898
2023-06-10 10:50:00,84,0.0,0.0
2023-06-10 10:50:00,85,333.882446,320.0
2023-06-10 10:50:00,86,0.0,0.0
2023-06-10 10:50:00,87,329.757294,329.757294
2023-06-10 10:50:00,88,0.0,0.0
2023-06-10 10:50:00,89,380.018097,380.018097
2023-06-10 10:50:00,90,0.0,0.0
2023-06-10 10:50:00,91,0.0,0.0
2023-06-10 10:50:00,92,635.0,635.0
2023-06-10 10:50:00,95,0.0,0.0
2023-06-10 10:50:00,96,0.0,0.0
2023-06-10 10:50:00,97,0.0,0.0
2023-06-10 10:50:00,98,0.0,0.0
2023-06-10 10:50:00,99,0.0,0.0
2023-06-10 10:50:00,100,0.0,0.0
2023-06-10 10:50:00,101,0.0,0.0
2023-06-10 10:50:00,102,0.0,0.0
2023-06-10 10:50:00,103,0.0,0.0
2023-06-10 10:50:00,104,0.0,0.0
2023-06-10 10:50:00,105,0.0,0.0
2023-06-10 10:50:00,106,0.0,0.0
2023-06-10 10:50:00,107,0.0,0.0
2023-06-10 10:50:00,108,0.0,0.0
2023-06-10 10:50:00,112,0.0,0.0
2023-06-10 10:50:00,113,0.0,0.0
2023-06-10 10:50:00,114,0.0,0.0
2023-06-10 10:50:00,115,921.025635,750.045654
2023-06-10 10:50:00,116,890.461121,750.045654
2023-06-10 10:50:00,117,0.0,0.0
2023-06-10 10:50:00,118,0.0,0.0
2023-06-10 10:50:00,119,99.99939,60.000153
2023-06-10 10:50:00,120,100.0,60.000153
2023-06-10 10:50:00,126,0.0,0.0
2023-06-10 10:50:00,127,8.0,8.0
2023-06-10 10:50:00,128,1002.0,750.0
2023-06-10 10:50:00,129,998.0,750.0
2023-06-10 10:50:00,130,0.0,0.0
2023-06-10 10:50:00,131,990.0,718.0
2023-06-10 10:50:00,132,955.0,758.0
2023-06-10 10:50:00,133,978.0,755.0
2023-06-10 10:50:00,134,0.0,0.0
2023-06-10 10:50:00,135,261.930756,210.0
2023-06-10 10:50:00,136,159.5,109.996994
2023-06-10 10:50:00,137,159.5,109.996994
2023-06-10 10:50:00,138,183.0,122.0
2023-06-10 10:50:00,139,0.0,0.0
2023-06-10 10:50:00,140,0.0,0.0
2023-06-10 10:50:00,141,0.0,0.0
2023-06-10 10:50:00,142,106.495171,88.0
2023-06-10 10:50:00,143,107.184662,88.907463
2023-06-10 10:50:00,144,139.507767,128.287582
2023-06-10 10:50:00,145,103.152206,88.436272
2023-06-10 10:50:00,146,103.152206,88.436272
2023-06-10 10:50:00,147,135.595932,126.398666
2023-06-10 10:50:00,150,0.0,0.0
2023-06-10 10:50:00,151,0.0,0.0
2023-06-10 10:50:00,152,0.0,0.0
2023-06-10 10:50:00,153,0.0,0.0
2023-06-10 10:50:00,154,0.0,0.0
2023-06-10 10:50:00,155,0.0,0.0
2023-06-10 10:50:00,156,392.0,350.0
2023-06-10 10:50:00,158,0.0,0.0
2023-06-10 10:50:00,159,0.0,0.0
2023-06-10 10:50:00,160,0.0,0.0
2023-06-10 10:50:00,161,300.0,220.0
2023-06-10 10:50:00,162,0.0,0.0
2023-06-10 10:50:00,166,0.0,0.0
2023-06-10 10:50:00,167,0.0,0.0
2023-06-10 10:50:00,168,0.0,0.0
2023-06-10 10:50:00,169,0.0,0.0
2023-06-10 10:50:00,170,0.0,0.0
2023-06-10 10:50:00,171,0.0,0.0
2023-06-10 10:50:00,172,0.0,0.0
2023-06-10 10:50:00,173,0.0,0.0
2023-06-10 10:50:00,174,0.0,0.0
2023-06-10 10:50:00,175,0.0,0.0
2023-06-10 10:50:00,176,289.0,163.838593
2023-06-10 10:50:00,177,148.0,108.0
2023-06-10 10:50:00,178,0.0,0.0
2023-06-10 10:50:00,179,0.0,0.0
2023-06-10 10:50:00,180,0.0,0.0
2023-06-10 10:50:00,181,0.0,0.0
2023-06-10 10:50:00,182,0.0,0.0
2023-06-10 10:50:00,183,0.0,0.0
2023-06-10 10:50:00,184,0.0,0.0
2023-06-10 10:50:00,185,0.0,0.0
2023-06-10 10:50:00,186,0.0,0.0
2023-06-10 10:50:00,187,0.0,0.0
2023-06-10 10:50:00,188,0.0,0.0
2023-06-10 10:50:00,189,0.0,0.0
2023-06-10 10:50:00,190,1000.0,795.0
2023-06-10 10:50:00,191,1000.0,795.0
2023-06-10 10:50:00,193,16.999903,11.999903
2023-06-10 10:50:00,194,0.0,0.0
2023-06-10 10:50:00,195,0.0,0.0
2023-06-10 10:50:00,196,53.961456,35.0
2023-06-10 10:50:00,197,200.0,120.0
2023-06-10 10:50:00,198,0.0,0.0
2023-06-10 10:50:00,200,0.0,0.0
2023-06-10 10:50:00,207,0.0,0.0
2023-06-10 10:50:00,208,0.0,0.0
2023-06-10 10:50:00,209,0.0,0.0
2023-06-10 10:50:00,210,0.0,0.0
2023-06-10 10:50:00,211,0.0,0.0
2023-06-10 10:50:00,212,0.0,0.0
2023-06-10 10:50:00,213,0.0,0.0
2023-06-10 10:50:00,214,74.0,67.0
2023-06-10 10:50:00,215,74.0,67.0
2023-06-10 10:50:00,216,81.333336,67.0
2023-06-10 10:50:00,217,0.0,0.0
2023-06-10 10:50:00,218,27.0,20.99826
2023-06-10 10:50:00,219,27.0,20.99826
2023-06-10 10:50:00,220,27.0,20.99826
2023-06-10 10:50:00,231,0.0,0.0
2023-06-10 10:50:00,232,0.0,0.0
2023-06-10 10:50:00,233,0.0,0.0
2023-06-10 10:50:00,234,0.0,0.0
2023-06-10 10:50:00,237,0.0,0.0
2023-06-10 10:50:00,238,0.0,0.0
2023-06-10 10:50:00,240,282.0,282.0
2023-06-10 10:50:00,241,137.0,137.0
2023-06-10 10:50:00,242,0.0,0.0
2023-06-10 10:50:00,243,0.0,0.0
2023-06-10 10:50:00,244,0.0,0.0
2023-06-10 10:50:00,247,0.0,0.0
2023-06-10 10:50:00,248,0.0,0.0
2023-06-10 10:50:00,249,0.0,0.0
2023-06-10 10:50:00,250,160.0,103.87571
2023-06-10 10:50:00,251,160.0,104.079292
2023-06-10 10:50:00,252,180.0,133.673218
2023-06-10 10:50:00,253,0.0,0.0
2023-06-10 10:50:00,254,0.0,0.0
2023-06-10 10:50:00,255,246.5,175.0
2023-06-10 10:50:00,256,246.5,175.0
2023-06-10 10:50:00,257,263.0,222.0
2023-06-10 10:50:00,258,249.5,203.172546
2023-06-10 10:50:00,259,249.5,203.172546
2023-06-10 10:50:00,260,243.0,224.468475
2023-06-10 10:50:00,264,10.0,5.000229
2023-06-10 10:50:00,265,0.0,0.0
2023-06-10 10:50:00,266,300.0,230.0
2023-06-10 10:50:00,267,0.0,0.0
2023-06-10 10:50:00,268,0.0,0.0
2023-06-10 10:50:00,269,0.0,0.0
2023-06-10 10:50:00,270,0.0,0.0
2023-06-10 10:50:00,271,0.0,0.0
2023-06-10 10:50:00,272,0.0,0.0
2023-06-10 10:50:00,273,0.0,0.0
2023-06-10 10:50:00,274,0.0,0.0
2023-06-10 10:50:00,275,0.0,0.0
2023-06-10 10:50:00,276,0.0,0.0
2023-06-10 10:50:00,277,0.0,0.0
2023-06-10 10:50:00,278,0.0,0.0
2023-06-10 10:50:00,279,0.0,0.0
2023-06-10 10:50:00,280,0.0,0.0
2023-06-10 10:50:00,281,0.0,0.0
2023-06-10 10:50:00,282,0.0,0.0
2023-06-10 10:50:00,283,0.0,0.0
2023-06-10 10:50:00,284,0.0,0.0
2023-06-10 10:50:00,285,0.0,0.0
2023-06-10 10:50:00,286,0.0,0.0
2023-06-10 10:50:00,287,0.0,0.0
2023-06-10 10:50:00,288,0.0,0.0
2023-06-10 10:50:00,289,0.0,0.0
2023-06-10 10:50:00,290,0.0,0.0
2023-06-10 10:50:00,291,96.0,53.517639
2023-06-10 10:50:00,292,96.0,53.025528
2023-06-10 10:50:00,293,0.0,0.0
2023-06-10 10:50:00,294,102.0,84.0
2023-06-10 10:50:00,299,0.0,0.0
2023-06-10 10:50:00,300,0.0,0.0
2023-06-10 10:50:00,301,178.5,133.0
2023-06-10 10:50:00,302,178.5,133.0
2023-06-10 10:50:00,303,0.0,0.0
2023-06-10 10:50:00,304,198.0,128.999451
2023-06-10 10:50:00,305,0.0,0.0
2023-06-10 10:50:00,306,356.0,356.0
2023-06-10 10:50:00,307,368.0,368.0
2023-06-10 10:50:00,308,0.0,0.0
2023-06-10 10:50:00,309,0.0,0.0
2023-06-10 10:50:00,310,0.0,0.0
2023-06-10 10:50:00,311,0.0,0.0
2023-06-10 10:50:00,312,0.0,0.0
2023-06-10 10:50:00,313,0.0,0.0
2023-06-10 10:50:00,314,0.0,0.0
2023-06-10 10:50:00,315,0.0,0.0
2023-06-10 10:50:00,316,0.0,0.0
2023-06-10 10:50:00,317,0.0,0.0
2023-06-10 10:50:00,318,0.0,0.0
2023-06-10 10:50:00,319,0.0,0.0
2023-06-10 10:50:00,320,0.0,0.0
2023-06-10 10:50:00,321,0.0,0.0
2023-06-10 10:50:00,322,0.0,0.0
2023-06-10 10:50:00,323,167.0,122.0
2023-06-10 10:50:00,324,167.0,122.0
2023-06-10 10:50:00,325,176.0,136.0
2023-06-10 10:50:00,326,0.0,0.0
2023-06-10 10:50:00,327,0.0,0.0
2023-06-10 10:50:00,328,0.0,0.0
2023-06-10 10:50:00,329,0.0,0.0
2023-06-10 10:50:00,330,0.0,0.0
2023-06-10 10:50:00,331,816.0,816.0
2023-06-10 10:50:00,332,0.0,0.0
2023-06-10 10:50:00,333,0.0,0.0
2023-06-10 10:50:00,334,0.0,0.0
2023-06-10 10:50:00,335,0.0,0.0
2023-06-10 10:50:00,336,0.0,0.0
2023-06-10 10:50:00,337,0.0,0.0
2023-06-10 10:50:00,338,0.0,0.0
2023-06-10 10:50:00,339,0.0,0.0
2023-06-10 10:50:00,340,818.0,680.858154
2023-06-10 10:50:00,341,817.0,677.290405
2023-06-10 10:50:00,342,166.0,135.0
2023-06-10 10:50:00,343,0.0,0.0
2023-06-10 10:50:00,344,0.0,0.0
2023-06-10 10:50:00,345,0.0,0.0
2023-06-10 10:50:00,346,0.0,0.0
2023-06-10 10:50:00,347,163.0,163.0
2023-06-10 10:50:00,348,0.0,0.0
2023-06-10 10:50:00,349,0.0,0.0
2023-06-10 10:50:00,350,0.0,0.0
2023-06-10 10:50:00,351,0.0,0.0
2023-06-10 10:50:00,352,0.0,0.0
2023-06-10 10:50:00,353,0.0,0.0
2023-06-10 10:50:00,354,0.0,0.0
2023-06-10 10:50:00,355,0.0,0.0
2023-06-10 10:50:00,356,25.0,10.0
2023-06-10 10:50:00,357,28.0,10.0
2023-06-10 10:50:00,358,20.000305,10.000153
2023-06-10 10:50:00,359,20.000305,10.000153
2023-06-10 10:50:00,360,22.0,7.0
2023-06-10 10:50:00,361,22.0,7.0
2023-06-10 10:50:00,362,22.0,7.0
2023-06-10 10:50:00,363,0.0,0.0
2023-06-10 10:50:00,364,735.242798,735.242798
2023-06-10 10:50:00,365,0.0,0.0
2023-06-10 10:50:00,366,0.0,0.0
2023-06-10 10:50:00,367,355.0,355.0
2023-06-10 10:50:00,368,0.0,0.0
2023-06-10 10:50:00,369,0.0,0.0
2023-06-10 10:50:00,370,87.0,69.436859
2023-06-10 10:50:00,371,87.0,70.415375
2023-06-10 10:50:00,372,86.0,69.926117
2023-06-10 10:50:00,373,0.0,0.0
2023-06-10 10:50:00,374,0.0,0.0
2023-06-10 10:50:00,375,0.0,0.0
2023-06-10 10:50:00,376,0.0,0.0
2023-06-10 10:50:00,377,0.0,0.0
2023-06-10 10:50:00,378,0.0,0.0
2023-06-10 10:50:00,379,0.0,0.0
2023-06-10 10:50:00,380,0.0,0.0
2023-06-10 10:50:00,381,0.0,0.0
2023-06-10 10:50:00,382,0.0,0.0
2023-06-10 10:50:00,383,0.0,0.0
2023-06-10 10:50:00,384,0.0,0.0
2023-06-10 10:50:00,385,272.5,272.5
2023-06-10 10:50:00,386,272.5,272.5
2023-06-10 10:50:00,387,275.0,275.0
2023-06-10 10:50:00,388,0.0,0.0
2023-06-10 10:50:00,389,0.0,0.0
2023-06-10 10:50:00,390,0.0,0.0
2023-06-10 10:50:00,419,0.0,0.0
2023-06-10 10:50:00,420,0.0,0.0
2023-06-10 10:50:00,421,0.0,0.0
2023-06-10 10:50:00,422,258.0,186.0
2023-06-10 10:50:00,423,258.0,186.0
2023-06-10 10:50:00,432,301.0,220.0
2023-06-10 10:50:00,433,420.0,284.371979
2023-06-10 10:50:00,434,273.5,273.5
2023-06-10 10:50:00,435,273.5,273.5
2023-06-10 10:50:00,436,276.0,189.016327
2023-06-10 10:50:00,437,276.0,189.016327
2023-06-10 10:50:00,438,277.0,277.0
2023-06-10 10:50:00,439,280.0,206.0
2023-06-10 10:50:00,440,0.0,0.0
2023-06-10 10:50:00,441,0.0,0.0
2023-06-10 10:50:00,442,0.0,0.0
2023-06-10 10:50:00,443,0.0,0.0
2023-06-10 10:50:00,444,0.0,0.0
2023-06-10 10:50:00,450,223.0,219.0
2023-06-10 10:50:00,451,84.0,84.0
2023-06-10 10:50:00,452,243.0,243.0
2023-06-10 10:50:00,453,133.0,133.0
2023-06-10 10:50:00,459,0.0,0.0
2023-06-10 10:50:00,467,10.75862,5.000153
2023-06-10 10:50:00,468,10.75862,4.000366
2023-06-10 10:50:00,469,0.0,0.0
2023-06-10 10:50:00,471,15.0,7.0
2023-06-10 10:50:00,472,239.0,239.0
2023-06-10 10:50:00,473,121.0,121.0
2023-06-10 10:50:00,474,226.0,226.0
2023-06-10 10:50:00,475,128.0,128.0
2023-06-10 10:50:00,477,0.0,0.0
2023-06-10 10:50:00,478,0.0,0.0
2023-06-10 10:50:00,479,0.0,0.0
2023-06-10 10:50:00,480,0.0,0.0
2023-06-10 10:50:00,481,0.0,0.0
2023-06-10 10:50:00,482,0.0,0.0
2023-06-10 10:50:00,485,36.0,20.00061
2023-06-10 10:50:00,486,0.0,0.0
2023-06-10 10:50:00,487,0.0,0.0
2023-06-10 10:50:00,488,0.0,0.0
2023-06-10 10:50:00,489,1002.0,795.0
2023-06-10 10:50:00,490,1002.0,795.0
2023-06-10 10:50:00,491,969.0,791.0
2023-06-10 10:50:00,492,0.0,0.0
2023-06-10 10:50:00,493,995.0,795.0
2023-06-10 10:50:00,494,994.0,795.0
2023-06-10 10:50:00,495,300.0,200.0
2023-06-10 10:50:00,496,0.0,0.0
2023-06-10 10:50:00,497,0.0,0.0
2023-06-10 10:50:00,498,0.0,0.0
2023-06-10 10:50:00,499,0.0,0.0
2023-06-10 10:50:00,501,287.0,287.0
2023-06-10 10:50:00,502,281.24939,281.24939
2023-06-10 10:50:00,503,288.0,288.0
2023-06-10 10:50:00,507,0.0,0.0
2023-06-10 10:50:00,508,0.0,0.0
2023-06-10 10:50:00,511,0.0,0.0
2023-06-10 10:50:00,512,0.0,0.0
2023-06-10 10:50:00,513,338.0,338.0
2023-06-10 10:50:00,514,134.0,134.0
2023-06-10 10:50:00,516,850.012939,749.988525
2023-06-10 10:50:00,521,0.0,0.0
2023-06-10 10:50:00,522,743.227417,743.227417
2023-06-10 10:50:00,523,0.0,0.0
2023-06-10 10:50:00,524,0.0,0.0
2023-06-10 10:50:00,525,0.0,0.0
2023-06-10 10:50:00,526,235.934021,131.0
2023-06-10 10:50:00,527,1357.0,1058.099976
2023-06-10 10:50:00,528,131.0,131.0
2023-06-10 10:50:00,529,715.379089,715.379089
2023-06-10 10:50:00,530,0.0,0.0
2023-06-10 10:50:00,533,0.0,0.0
2023-06-10 10:50:00,534,0.0,0.0
2023-06-10 10:50:00,535,0.0,0.0
2023-06-10 10:50:00,536,96.0,33.5
2023-06-10 10:50:00,537,96.0,33.5
2023-06-10 10:50:00,538,102.666672,84.0
2023-06-10 10:50:00,539,0.0,0.0
2023-06-10 10:50:00,540,0.0,0.0
2023-06-10 10:50:00,541,0.0,0.0
2023-06-10 10:50:00,542,0.0,0.0
2023-06-10 10:50:00,544,0.0,0.0
2023-06-10 10:50:00,545,1012.0,795.0
2023-06-10 10:50:00,546,350.0,200.0
2023-06-10 10:50:00,547,397.0,200.0
2023-06-10 10:50:00,548,302.0,242.0
2023-06-10 10:50:00,549,0.0,0.0
2023-06-10 10:50:00,550,0.0,0.0
2023-06-10 10:50:00,552,0.0,0.0
2023-06-10 10:50:00,553,0.0,0.0
2023-06-10 10:55:00,1,0.0,0.0
2023-06-10 10:55:00,2,0.0,0.0
2023-06-10 10:55:00,3,0.0,0.0
2023-06-10 10:55:00,4,394.350311,364.991486
2023-06-10 10:55:00,5,0.0,0.0
2023-06-10 10:55:00,6,0.0,0.0
2023-06-10 10:55:00,7,0.0,0.0
2023-06-10 10:55:00,8,411.226074,364.991486
2023-06-10 10:55:00,9,0.0,0.0
2023-06-10 10:55:00,10,439.989685,364.32193
2023-06-10 10:55:00,11,350.0,200.0
2023-06-10 10:55:00,12,0.0,0.0
2023-06-10 10:55:00,15,415.135071,395.876953
2023-06-10 10:55:00,16,0.0,0.0
2023-06-10 10:55:00,17,379.79483,379.79483
2023-06-10 10:55:00,18,0.0,0.0
2023-06-10 10:55:00,27,615.0,615.0
2023-06-10 10:55:00,28,612.0,612.0
2023-06-10 10:55:00,29,612.0,612.0
2023-06-10 10:55:00,33,0.0,0.0
2023-06-10 10:55:00,36,999.0,795.0
2023-06-10 10:55:00,37,993.0,795.0
2023-06-10 10:55:00,43,0.0,0.0
2023-06-10 10:55:00,46,445.009064,445.009064
2023-06-10 10:55:00,47,438.143555,409.996735
2023-06-10 10:55:00,48,0.0,0.0
2023-06-10 10:55:00,49,0.0,0.0
2023-06-10 10:55:00,50,0.0,0.0
2023-06-10 10:55:00,51,405.012726,405.012726
2023-06-10 10:55:00,52,0.0,0.0
2023-06-10 10:55:00,53,0.0,0.0
2023-06-10 10:55:00,54,0.0,0.0
2023-06-10 10:55:00,55,0.0,0.0
2023-06-10 10:55:00,56,0.0,0.0
2023-06-10 10:55:00,57,0.0,0.0
2023-06-10 10:55:00,58,0.0,0.0
2023-06-10 10:55:00,59,0.0,0.0
2023-06-10 10:55:00,60,0.0,0.0
2023-06-10 10:55:00,61,463.0,280.0
2023-06-10 10:55:00,62,0.0,0.0
2023-06-10 10:55:00,63,0.0,0.0
2023-06-10 10:55:00,64,332.383881,280.956818
2023-06-10 10:55:00,65,0.0,0.0
2023-06-10 10:55:00,66,296.181793,296.181793
2023-06-10 10:55:00,67,0.0,0.0
2023-06-10 10:55:00,68,317.258575,317.258575
2023-06-10 10:55:00,69,670.220703,670.220703
2023-06-10 10:55:00,70,0.0,0.0
2023-06-10 10:55:00,71,0.0,0.0
2023-06-10 10:55:00,72,44.0,25.002136
2023-06-10 10:55:00,73,0.0,0.0
2023-06-10 10:55:00,74,0.0,0.0
2023-06-10 10:55:00,75,0.0,0.0
2023-06-10 10:55:00,76,0.0,0.0
2023-06-10 10:55:00,77,0.0,0.0
2023-06-10 10:55:00,78,160.0,115.0
2023-06-10 10:55:00,79,160.0,115.0
2023-06-10 10:55:00,80,163.0,126.0
2023-06-10 10:55:00,83,353.801453,340.351898
2023-06-10 10:55:00,84,0.0,0.0
2023-06-10 10:55:00,85,344.863281,320.0
2023-06-10 10:55:00,86,0.0,0.0
2023-06-10 10:55:00,87,329.757294,329.757294
2023-06-10 10:55:00,88,0.0,0.0
2023-06-10 10:55:00,89,380.018097,380.018097
2023-06-10 10:55:00,90,0.0,0.0
2023-06-10 10:55:00,91,0.0,0.0
2023-06-10 10:55:00,92,635.0,635.0
2023-06-10 10:55:00,95,0.0,0.0
2023-06-10 10:55:00,96,0.0,0.0
2023-06-10 10:55:00,97,0.0,0.0
2023-06-10 10:55:00,98,0.0,0.0
2023-06-10 10:55:00,99,0.0,0.0
2023-06-10 10:55:00,100,0.0,0.0
2023-06-10 10:55:00,101,0.0,0.0
2023-06-10 10:55:00,102,0.0,0.0
2023-06-10 10:55:00,103,0.0,0.0
2023-06-10 10:55:00,104,0.0,0.0
2023-06-10 10:55:00,105,0.0,0.0
2023-06-10 10:55:00,106,0.0,0.0
2023-06-10 10:55:00,107,0.0,0.0
2023-06-10 10:55:00,108,0.0,0.0
2023-06-10 10:55:00,112,0.0,0.0
2023-06-10 10:55:00,113,0.0,0.0
2023-06-10 10:55:00,114,0.0,0.0
2023-06-10 10:55:00,115,921.025635,750.045654
2023-06-10 10:55:00,116,878.920593,750.045654
2023-06-10 10:55:00,117,0.0,0.0
2023-06-10 10:55:00,118,0.0,0.0
2023-06-10 10:55:00,119,99.99939,60.000153
2023-06-10 10:55:00,120,100.0,60.000153
2023-06-10 10:55:00,126,0.0,0.0
2023-06-10 10:55:00,127,8.0,8.0
2023-06-10 10:55:00,128,1002.0,750.0
2023-06-10 10:55:00,129,998.0,750.0
2023-06-10 10:55:00,130,0.0,0.0
2023-06-10 10:55:00,131,990.0,718.0
2023-06-10 10:55:00,132,955.0,758.0
2023-06-10 10:55:00,133,978.0,755.0
2023-06-10 10:55:00,134,0.0,0.0
2023-06-10 10:55:00,135,260.143738,210.0
2023-06-10 10:55:00,136,159.5,109.996994
2023-06-10 10:55:00,137,159.5,109.996994
2023-06-10 10:55:00,138,183.0,122.0
2023-06-10 10:55:00,139,0.0,0.0
2023-06-10 10:55:00,140,0.0,0.0
2023-06-10 10:55:00,141,0.0,0.0
2023-06-10 10:55:00,142,108.473679,88.0
2023-06-10 10:55:00,143,109.139854,88.907463
2023-06-10 10:55:00,144,139.596909,126.77401
2023-06-10 10:55:00,145,139.323669,88.436272
2023-06-10 10:55:00,146,139.323669,88.436272
2023-06-10 10:55:00,147,158.111755,126.112564
2023-06-10 10:55:00,150,0.0,0.0
2023-06-10 10:55:00,151,0.0,0.0
2023-06-10 10:55:00,152,0.0,0.0
2023-06-10 10:55:00,153,0.0,0.0
2023-06-10 10:55:00,154,0.0,0.0
2023-06-10 10:55:00,155,0.0,0.0
2023-06-10 10:55:00,156,392.0,350.0
2023-06-10 10:55:00,158,0.0,0.0
2023-06-10 10:55:00,159,0.0,0.0
2023-06-10 10:55:00,160,0.0,0.0
2023-06-10 10:55:00,161,300.0,220.0
2023-06-10 10:55:00,162,0.0,0.0
2023-06-10 10:55:00,166,0.0,0.0
2023-06-10 10:55:00,167,0.0,0.0
2023-06-10 10:55:00,168,0.0,0.0
2023-06-10 10:55:00,169,0.0,0.0
2023-06-10 10:55:00,170,0.0,0.0
2023-06-10 10:55:00,171,0.0,0.0
2023-06-10 10:55:00,172,0.0,0.0
2023-06-10 10:55:00,173,0.0,0.0
2023-06-10 10:55:00,174,0.0,0.0
2023-06-10 10:55:00,175,0.0,0.0
2023-06-10 10:55:00,176,289.0,163.609711
2023-06-10 10:55:00,177,148.0,108.0
2023-06-10 10:55:00,178,0.0,0.0
2023-06-10 10:55:00,179,0.0,0.0
2023-06-10 10:55:00,180,0.0,0.0
2023-06-10 10:55:00,181,0.0,0.0
2023-06-10 10:55:00,182,0.0,0.0
2023-06-10 10:55:00,183,0.0,0.0
2023-06-10 10:55:00,184,0.0,0.0
2023-06-10 10:55:00,185,0.0,0.0
2023-06-10 10:55:00,186,0.0,0.0
2023-06-10 10:55:00,187,0.0,0.0
2023-06-10 10:55:00,188,0.0,0.0
2023-06-10 10:55:00,189,0.0,0.0
2023-06-10 10:55:00,190,1000.0,795.0
2023-06-10 10:55:00,191,1000.0,795.0
2023-06-10 10:55:00,193,16.999903,11.999903
2023-06-10 10:55:00,194,0.0,0.0
2023-06-10 10:55:00,195,0.0,0.0
2023-06-10 10:55:00,196,53.961456,35.0
2023-06-10 10:55:00,197,200.0,120.0
2023-06-10 10:55:00,198,0.0,0.0
2023-06-10 10:55:00,200,0.0,0.0
2023-06-10 10:55:00,207,0.0,0.0
2023-06-10 10:55:00,208,0.0,0.0
2023-06-10 10:55:00,209,0.0,0.0
2023-06-10 10:55:00,210,0.0,0.0
2023-06-10 10:55:00,211,0.0,0.0
2023-06-10 10:55:00,212,0.0,0.0
2023-06-10 10:55:00,213,0.0,0.0
2023-06-10 10:55:00,214,74.0,67.0
2023-06-10 10:55:00,215,74.0,67.0
2023-06-10 10:55:00,216,81.333336,67.0
2023-06-10 10:55:00,217,0.0,0.0
2023-06-10 10:55:00,218,27.0,20.99826
2023-06-10 10:55:00,219,27.0,20.99826
2023-06-10 10:55:00,220,27.0,20.99826
2023-06-10 10:55:00,231,0.0,0.0
2023-06-10 10:55:00,232,0.0,0.0
2023-06-10 10:55:00,233,0.0,0.0
2023-06-10 10:55:00,234,0.0,0.0
2023-06-10 10:55:00,237,0.0,0.0
2023-06-10 10:55:00,238,0.0,0.0
2023-06-10 10:55:00,240,282.0,282.0
2023-06-10 10:55:00,241,137.0,137.0
2023-06-10 10:55:00,242,0.0,0.0
2023-06-10 10:55:00,243,0.0,0.0
2023-06-10 10:55:00,244,0.0,0.0
2023-06-10 10:55:00,247,0.0,0.0
2023-06-10 10:55:00,248,0.0,0.0
2023-06-10 10:55:00,249,0.0,0.0
2023-06-10 10:55:00,250,160.0,160.0
2023-06-10 10:55:00,251,160.0,160.0
2023-06-10 10:55:00,252,180.0,180.0
2023-06-10 10:55:00,253,0.0,0.0
2023-06-10 10:55:00,254,0.0,0.0
2023-06-10 10:55:00,255,246.5,175.0
2023-06-10 10:55:00,256,246.5,175.0
2023-06-10 10:55:00,257,263.0,222.0
2023-06-10 10:55:00,258,249.5,172.002289
2023-06-10 10:55:00,259,249.5,172.002289
2023-06-10 10:55:00,260,243.0,212.0
2023-06-10 10:55:00,264,10.0,5.000229
2023-06-10 10:55:00,265,0.0,0.0
2023-06-10 10:55:00,266,300.0,230.0
2023-06-10 10:55:00,267,0.0,0.0
2023-06-10 10:55:00,268,0.0,0.0
2023-06-10 10:55:00,269,0.0,0.0
2023-06-10 10:55:00,270,0.0,0.0
2023-06-10 10:55:00,271,0.0,0.0
2023-06-10 10:55:00,272,0.0,0.0
2023-06-10 10:55:00,273,0.0,0.0
2023-06-10 10:55:00,274,0.0,0.0
2023-06-10 10:55:00,275,0.0,0.0
2023-06-10 10:55:00,276,0.0,0.0
2023-06-10 10:55:00,277,0.0,0.0
2023-06-10 10:55:00,278,0.0,0.0
2023-06-10 10:55:00,279,0.0,0.0
2023-06-10 10:55:00,280,0.0,0.0
2023-06-10 10:55:00,281,0.0,0.0
2023-06-10 10:55:00,282,0.0,0.0
2023-06-10 10:55:00,283,0.0,0.0
2023-06-10 10:55:00,284,0.0,0.0
2023-06-10 10:55:00,285,0.0,0.0
2023-06-10 10:55:00,286,0.0,0.0
2023-06-10 10:55:00,287,0.0,0.0
2023-06-10 10:55:00,288,0.0,0.0
2023-06-10 10:55:00,289,0.0,0.0
2023-06-10 10:55:00,290,0.0,0.0
2023-06-10 10:55:00,291,96.0,53.471863
2023-06-10 10:55:00,292,96.0,53.071304
2023-06-10 10:55:00,293,0.0,0.0
2023-06-10 10:55:00,294,102.0,84.0
2023-06-10 10:55:00,299,0.0,0.0
2023-06-10 10:55:00,300,0.0,0.0
2023-06-10 10:55:00,301,178.5,133.0
2023-06-10 10:55:00,302,178.5,133.0
2023-06-10 10:55:00,303,0.0,0.0
2023-06-10 10:55:00,304,198.0,128.999451
2023-06-10 10:55:00,305,0.0,0.0
2023-06-10 10:55:00,306,356.0,356.0
2023-06-10 10:55:00,307,368.0,368.0
2023-06-10 10:55:00,308,0.0,0.0
2023-06-10 10:55:00,309,0.0,0.0
2023-06-10 10:55:00,310,0.0,0.0
2023-06-10 10:55:00,311,0.0,0.0
2023-06-10 10:55:00,312,0.0,0.0
2023-06-10 10:55:00,313,0.0,0.0
2023-06-10 10:55:00,314,0.0,0.0
2023-06-10 10:55:00,315,0.0,0.0
2023-06-10 10:55:00,316,0.0,0.0
2023-06-10 10:55:00,317,0.0,0.0
2023-06-10 10:55:00,318,0.0,0.0
2023-06-10 10:55:00,319,0.0,0.0
2023-06-10 10:55:00,320,0.0,0.0
2023-06-10 10:55:00,321,0.0,0.0
2023-06-10 10:55:00,322,0.0,0.0
2023-06-10 10:55:00,323,167.0,122.0
2023-06-10 10:55:00,324,167.0,122.0
2023-06-10 10:55:00,325,176.0,136.0
2023-06-10 10:55:00,326,0.0,0.0
2023-06-10 10:55:00,327,0.0,0.0
2023-06-10 10:55:00,328,0.0,0.0
2023-06-10 10:55:00,329,0.0,0.0
2023-06-10 10:55:00,330,0.0,0.0
2023-06-10 10:55:00,331,816.0,816.0
2023-06-10 10:55:00,332,0.0,0.0
2023-06-10 10:55:00,333,0.0,0.0
2023-06-10 10:55:00,334,0.0,0.0
2023-06-10 10:55:00,335,0.0,0.0
2023-06-10 10:55:00,336,0.0,0.0
2023-06-10 10:55:00,337,0.0,0.0
2023-06-10 10:55:00,338,0.0,0.0
2023-06-10 10:55:00,339,0.0,0.0
2023-06-10 10:55:00,340,818.0,682.019775
2023-06-10 10:55:00,341,817.0,678.991333
2023-06-10 10:55:00,342,166.0,135.0
2023-06-10 10:55:00,343,0.0,0.0
2023-06-10 10:55:00,344,0.0,0.0
2023-06-10 10:55:00,345,0.0,0.0
2023-06-10 10:55:00,346,0.0,0.0
2023-06-10 10:55:00,347,163.0,163.0
2023-06-10 10:55:00,348,0.0,0.0
2023-06-10 10:55:00,349,0.0,0.0
2023-06-10 10:55:00,350,0.0,0.0
2023-06-10 10:55:00,351,0.0,0.0
2023-06-10 10:55:00,352,0.0,0.0
2023-06-10 10:55:00,353,0.0,0.0
2023-06-10 10:55:00,354,0.0,0.0
2023-06-10 10:55:00,355,0.0,0.0
2023-06-10 10:55:00,356,25.0,10.0
2023-06-10 10:55:00,357,28.0,10.0
2023-06-10 10:55:00,358,20.000305,10.000153
2023-06-10 10:55:00,359,20.000305,10.000153
2023-06-10 10:55:00,360,22.0,7.0
2023-06-10 10:55:00,361,22.0,7.0
2023-06-10 10:55:00,362,22.0,7.0
2023-06-10 10:55:00,363,0.0,0.0
2023-06-10 10:55:00,364,724.756348,724.756348
2023-06-10 10:55:00,365,0.0,0.0
2023-06-10 10:55:00,366,0.0,0.0
2023-06-10 10:55:00,367,355.0,355.0
2023-06-10 10:55:00,368,0.0,0.0
2023-06-10 10:55:00,369,0.0,0.0
2023-06-10 10:55:00,370,87.0,69.413971
2023-06-10 10:55:00,371,87.0,70.415375
2023-06-10 10:55:00,372,86.0,69.914673
2023-06-10 10:55:00,373,0.0,0.0
2023-06-10 10:55:00,374,0.0,0.0
2023-06-10 10:55:00,375,0.0,0.0
2023-06-10 10:55:00,376,0.0,0.0
2023-06-10 10:55:00,377,0.0,0.0
2023-06-10 10:55:00,378,0.0,0.0
2023-06-10 10:55:00,379,0.0,0.0
2023-06-10 10:55:00,380,0.0,0.0
2023-06-10 10:55:00,381,0.0,0.0
2023-06-10 10:55:00,382,0.0,0.0
2023-06-10 10:55:00,383,0.0,0.0
2023-06-10 10:55:00,384,0.0,0.0
2023-06-10 10:55:00,385,272.5,221.591003
2023-06-10 10:55:00,386,272.5,221.351944
2023-06-10 10:55:00,387,275.0,232.215073
2023-06-10 10:55:00,388,0.0,0.0
2023-06-10 10:55:00,389,0.0,0.0
2023-06-10 10:55:00,390,0.0,0.0
2023-06-10 10:55:00,419,0.0,0.0
2023-06-10 10:55:00,420,0.0,0.0
2023-06-10 10:55:00,421,0.0,0.0
2023-06-10 10:55:00,422,258.0,186.0
2023-06-10 10:55:00,423,258.0,186.0
2023-06-10 10:55:00,432,301.0,220.0
2023-06-10 10:55:00,433,420.0,420.0
2023-06-10 10:55:00,434,273.5,273.5
2023-06-10 10:55:00,435,273.5,273.5
2023-06-10 10:55:00,436,276.0,189.016327
2023-06-10 10:55:00,437,276.0,189.016327
2023-06-10 10:55:00,438,277.0,277.0
2023-06-10 10:55:00,439,280.0,206.0
2023-06-10 10:55:00,440,0.0,0.0
2023-06-10 10:55:00,441,0.0,0.0
2023-06-10 10:55:00,442,0.0,0.0
2023-06-10 10:55:00,443,0.0,0.0
2023-06-10 10:55:00,444,0.0,0.0
2023-06-10 10:55:00,450,223.0,219.0
2023-06-10 10:55:00,451,84.0,84.0
2023-06-10 10:55:00,452,243.0,243.0
2023-06-10 10:55:00,453,133.0,133.0
2023-06-10 10:55:00,459,0.0,0.0
2023-06-10 10:55:00,467,10.75862,5.000153
2023-06-10 10:55:00,468,10.75862,4.000366
2023-06-10 10:55:00,469,0.0,0.0
2023-06-10 10:55:00,471,15.0,7.0
2023-06-10 10:55:00,472,239.0,239.0
2023-06-10 10:55:00,473,121.0,90.0
2023-06-10 10:55:00,474,226.0,226.0
2023-06-10 10:55:00,475,128.0,128.0
2023-06-10 10:55:00,477,0.0,0.0
2023-06-10 10:55:00,478,0.0,0.0
2023-06-10 10:55:00,479,0.0,0.0
2023-06-10 10:55:00,480,0.0,0.0
2023-06-10 10:55:00,481,0.0,0.0
2023-06-10 10:55:00,482,0.0,0.0
2023-06-10 10:55:00,485,36.0,20.00061
2023-06-10 10:55:00,486,0.0,0.0
2023-06-10 10:55:00,487,0.0,0.0
2023-06-10 10:55:00,488,0.0,0.0
2023-06-10 10:55:00,489,1002.0,795.0
2023-06-10 10:55:00,490,1002.0,795.0
2023-06-10 10:55:00,491,969.0,791.0
2023-06-10 10:55:00,492,0.0,0.0
2023-06-10 10:55:00,493,995.0,795.0
2023-06-10 10:55:00,494,994.0,795.0
2023-06-10 10:55:00,495,300.0,200.0
2023-06-10 10:55:00,496,0.0,0.0
2023-06-10 10:55:00,497,0.0,0.0
2023-06-10 10:55:00,498,0.0,0.0
2023-06-10 10:55:00,499,0.0,0.0
2023-06-10 10:55:00,501,287.0,287.0
2023-06-10 10:55:00,502,285.415283,285.415283
2023-06-10 10:55:00,503,288.0,288.0
2023-06-10 10:55:00,507,0.0,0.0
2023-06-10 10:55:00,508,0.0,0.0
2023-06-10 10:55:00,511,0.0,0.0
2023-06-10 10:55:00,512,0.0,0.0
2023-06-10 10:55:00,513,338.0,338.0
2023-06-10 10:55:00,514,134.0,134.0
2023-06-10 10:55:00,516,850.012939,749.988525
2023-06-10 10:55:00,521,0.0,0.0
2023-06-10 10:55:00,522,753.879944,753.879944
2023-06-10 10:55:00,523,0.0,0.0
2023-06-10 10:55:00,524,0.0,0.0
2023-06-10 10:55:00,525,0.0,0.0
2023-06-10 10:55:00,526,235.453369,131.0
2023-06-10 10:55:00,527,1357.0,1058.099976
2023-06-10 10:55:00,528,131.0,131.0
2023-06-10 10:55:00,529,652.054382,652.054382
2023-06-10 10:55:00,530,0.0,0.0
2023-06-10 10:55:00,533,0.0,0.0
2023-06-10 10:55:00,534,0.0,0.0
2023-06-10 10:55:00,535,0.0,0.0
2023-06-10 10:55:00,536,96.0,33.5
2023-06-10 10:55:00,537,96.0,33.5
2023-06-10 10:55:00,538,102.666672,84.0
2023-06-10 10:55:00,539,0.0,0.0
2023-06-10 10:55:00,540,0.0,0.0
2023-06-10 10:55:00,541,0.0,0.0
2023-06-10 10:55:00,542,0.0,0.0
2023-06-10 10:55:00,544,0.0,0.0
2023-06-10 10:55:00,545,1012.0,795.0
2023-06-10 10:55:00,546,350.0,200.0
2023-06-10 10:55:00,547,397.0,200.0
2023-06-10 10:55:00,548,302.0,242.0
2023-06-10 10:55:00,549,0.0,0.0
2023-06-10 10:55:00,550,0.0,0.0
2023-06-10 10:55:00,552,0.0,0.0
2023-06-10 10:55:00,553,0.0,0.0
2023-06-10 11:00:00,1,0.0,0.0
2023-06-10 11:00:00,2,0.0,0.0
2023-06-10 11:00:00,3,0.0,0.0
2023-06-10 11:00:00,4,419.679108,364.991486
2023-06-10 11:00:00,5,0.0,0.0
2023-06-10 11:00:00,6,0.0,0.0
2023-06-10 11:00:00,7,0.0,0.0
2023-06-10 11:00:00,8,416.863678,364.991486
2023-06-10 11:00:00,9,0.0,0.0
2023-06-10 11:00:00,10,431.31488,364.32193
2023-06-10 11:00:00,11,350.0,200.0
2023-06-10 11:00:00,12,0.0,0.0
2023-06-10 11:00:00,15,424.131195,395.968506
2023-06-10 11:00:00,16,0.0,0.0
2023-06-10 11:00:00,17,379.819733,379.819733
2023-06-10 11:00:00,18,0.0,0.0
2023-06-10 11:00:00,27,615.0,615.0
2023-06-10 11:00:00,28,612.0,612.0
2023-06-10 11:00:00,29,612.0,612.0
2023-06-10 11:00:00,33,0.0,0.0
2023-06-10 11:00:00,36,999.0,795.0
2023-06-10 11:00:00,37,993.0,795.0
2023-06-10 11:00:00,43,0.0,0.0
2023-06-10 11:00:00,46,445.009064,445.009064
2023-06-10 11:00:00,47,434.703461,409.996735
2023-06-10 11:00:00,48,0.0,0.0
2023-06-10 11:00:00,49,0.0,0.0
2023-06-10 11:00:00,50,0.0,0.0
2023-06-10 11:00:00,51,405.012726,405.012726
2023-06-10 11:00:00,52,0.0,0.0
2023-06-10 11:00:00,53,0.0,0.0
2023-06-10 11:00:00,54,0.0,0.0
2023-06-10 11:00:00,55,0.0,0.0
2023-06-10 11:00:00,56,0.0,0.0
2023-06-10 11:00:00,57,0.0,0.0
2023-06-10 11:00:00,58,0.0,0.0
2023-06-10 11:00:00,59,0.0,0.0
2023-06-10 11:00:00,60,0.0,0.0
2023-06-10 11:00:00,61,463.0,280.0
2023-06-10 11:00:00,62,0.0,0.0
2023-06-10 11:00:00,63,0.0,0.0
2023-06-10 11:00:00,64,333.146667,280.956818
2023-06-10 11:00:00,65,0.0,0.0
2023-06-10 11:00:00,66,296.181793,296.181793
2023-06-10 11:00:00,67,0.0,0.0
2023-06-10 11:00:00,68,317.258575,317.258575
2023-06-10 11:00:00,69,670.220703,670.220703
2023-06-10 11:00:00,70,0.0,0.0
2023-06-10 11:00:00,71,0.0,0.0
2023-06-10 11:00:00,72,44.0,25.002136
2023-06-10 11:00:00,73,0.0,0.0
2023-06-10 11:00:00,74,0.0,0.0
2023-06-10 11:00:00,75,0.0,0.0
2023-06-10 11:00:00,76,0.0,0.0
2023-06-10 11:00:00,77,0.0,0.0
2023-06-10 11:00:00,78,160.0,115.0
2023-06-10 11:00:00,79,160.0,115.0
2023-06-10 11:00:00,80,163.0,126.0
2023-06-10 11:00:00,83,377.095428,340.376678
2023-06-10 11:00:00,84,0.0,0.0
2023-06-10 11:00:00,85,368.400116,320.0
2023-06-10 11:00:00,86,0.0,0.0
2023-06-10 11:00:00,87,329.757294,329.757294
2023-06-10 11:00:00,88,0.0,0.0
2023-06-10 11:00:00,89,380.018097,380.018097
2023-06-10 11:00:00,90,0.0,0.0
2023-06-10 11:00:00,91,0.0,0.0
2023-06-10 11:00:00,92,635.0,635.0
2023-06-10 11:00:00,95,0.0,0.0
2023-06-10 11:00:00,96,0.0,0.0
2023-06-10 11:00:00,97,0.0,0.0
2023-06-10 11:00:00,98,0.0,0.0
2023-06-10 11:00:00,99,0.0,0.0
2023-06-10 11:00:00,100,0.0,0.0
2023-06-10 11:00:00,101,0.0,0.0
2023-06-10 11:00:00,102,0.0,0.0
2023-06-10 11:00:00,103,0.0,0.0
2023-06-10 11:00:00,104,0.0,0.0
2023-06-10 11:00:00,105,0.0,0.0
2023-06-10 11:00:00,106,0.0,0.0
2023-06-10 11:00:00,107,0.0,0.0
2023-06-10 11:00:00,108,0.0,0.0
2023-06-10 11:00:00,112,0.0,0.0
2023-06-10 11:00:00,113,0.0,0.0
2023-06-10 11:00:00,114,0.0,0.0
2023-06-10 11:00:00,115,921.025635,750.045654
2023-06-10 11:00:00,116,907.721252,750.045654
2023-06-10 11:00:00,117,0.0,0.0
2023-06-10 11:00:00,118,0.0,0.0
2023-06-10 11:00:00,119,99.99939,60.000153
2023-06-10 11:00:00,120,100.0,60.000153
2023-06-10 11:00:00,126,0.0,0.0
2023-06-10 11:00:00,127,8.0,8.0
2023-06-10 11:00:00,128,1002.0,750.0
2023-06-10 11:00:00,129,998.0,750.0
2023-06-10 11:00:00,130,0.0,0.0
2023-06-10 11:00:00,131,990.0,718.0
2023-06-10 11:00:00,132,955.0,758.0
2023-06-10 11:00:00,133,978.0,755.0
2023-06-10 11:00:00,134,0.0,0.0
2023-06-10 11:00:00,135,262.53363,210.0
2023-06-10 11:00:00,136,159.5,109.996994
2023-06-10 11:00:00,137,159.5,109.996994
2023-06-10 11:00:00,138,183.0,122.0
2023-06-10 11:00:00,139,0.0,0.0
2023-06-10 11:00:00,140,0.0,0.0
2023-06-10 11:00:00,141,0.0,0.0
2023-06-10 11:00:00,142,109.812851,88.0
2023-06-10 11:00:00,143,110.463242,88.907463
2023-06-10 11:00:00,144,141.729904,128.579834
2023-06-10 11:00:00,145,138.910492,88.436272
2023-06-10 11:00:00,146,138.910492,88.436272
2023-06-10 11:00:00,147,157.940247,126.385849
2023-06-10 11:00:00,150,0.0,0.0
2023-06-10 11:00:00,151,0.0,0.0
2023-06-10 11:00:00,152,0.0,0.0
2023-06-10 11:00:00,153,0.0,0.0
2023-06-10 11:00:00,154,0.0,0.0
2023-06-10 11:00:00,155,0.0,0.0
2023-06-10 11:00:00,156,392.0,350.0
2023-06-10 11:00:00,158,0.0,0.0
2023-06-10 11:00:00,159,0.0,0.0
2023-06-10 11:00:00,160,0.0,0.0
2023-06-10 11:00:00,161,300.0,220.0
2023-06-10 11:00:00,162,0.0,0.0
2023-06-10 11:00:00,166,0.0,0.0
2023-06-10 11:00:00,167,0.0,0.0
2023-06-10 11:00:00,168,0.0,0.0
2023-06-10 11:00:00,169,0.0,0.0
2023-06-10 11:00:00,170,0.0,0.0
2023-06-10 11:00:00,171,0.0,0.0
2023-06-10 11:00:00,172,0.0,0.0
2023-06-10 11:00:00,173,0.0,0.0
2023-06-10 11:00:00,174,0.0,0.0
2023-06-10 11:00:00,175,0.0,0.0
2023-06-10 11:00:00,176,289.0,163.533417
2023-06-10 11:00:00,177,148.0,108.0
2023-06-10 11:00:00,178,0.0,0.0
2023-06-10 11:00:00,179,0.0,0.0
2023-06-10 11:00:00,180,0.0,0.0
2023-06-10 11:00:00,181,0.0,0.0
2023-06-10 11:00:00,182,0.0,0.0
2023-06-10 11:00:00,183,0.0,0.0
2023-06-10 11:00:00,184,0.0,0.0
2023-06-10 11:00:00,185,0.0,0.0
2023-06-10 11:00:00,186,0.0,0.0
2023-06-10 11:00:00,187,0.0,0.0
2023-06-10 11:00:00,188,0.0,0.0
2023-06-10 11:00:00,189,0.0,0.0
2023-06-10 11:00:00,190,1000.0,795.0
2023-06-10 11:00:00,191,1000.0,795.0
2023-06-10 11:00:00,193,16.999903,11.999903
2023-06-10 11:00:00,194,0.0,0.0
2023-06-10 11:00:00,195,0.0,0.0
2023-06-10 11:00:00,196,53.961456,35.0
2023-06-10 11:00:00,197,200.0,120.0
2023-06-10 11:00:00,198,0.0,0.0
2023-06-10 11:00:00,200,0.0,0.0
2023-06-10 11:00:00,207,0.0,0.0
2023-06-10 11:00:00,208,0.0,0.0
2023-06-10 11:00:00,209,0.0,0.0
2023-06-10 11:00:00,210,0.0,0.0
2023-06-10 11:00:00,211,0.0,0.0
2023-06-10 11:00:00,212,0.0,0.0
2023-06-10 11:00:00,213,0.0,0.0
2023-06-10 11:00:00,214,74.0,67.0
2023-06-10 11:00:00,215,74.0,67.0
2023-06-10 11:00:00,216,81.333336,67.0
2023-06-10 11:00:00,217,0.0,0.0
2023-06-10 11:00:00,218,27.0,20.99826
2023-06-10 11:00:00,219,27.0,20.99826
2023-06-10 11:00:00,220,27.0,20.99826
2023-06-10 11:00:00,231,0.0,0.0
2023-06-10 11:00:00,232,0.0,0.0
2023-06-10 11:00:00,233,0.0,0.0
2023-06-10 11:00:00,234,0.0,0.0
2023-06-10 11:00:00,237,0.0,0.0
2023-06-10 11:00:00,238,0.0,0.0
2023-06-10 11:00:00,240,282.0,282.0
2023-06-10 11:00:00,241,137.0,137.0
2023-06-10 11:00:00,242,0.0,0.0
2023-06-10 11:00:00,243,0.0,0.0
2023-06-10 11:00:00,244,0.0,0.0
2023-06-10 11:00:00,247,0.0,0.0
2023-06-10 11:00:00,248,0.0,0.0
2023-06-10 11:00:00,249,0.0,0.0
2023-06-10 11:00:00,250,160.0,157.162399
2023-06-10 11:00:00,251,160.0,157.172684
2023-06-10 11:00:00,252,180.0,177.659866
2023-06-10 11:00:00,253,0.0,0.0
2023-06-10 11:00:00,254,0.0,0.0
2023-06-10 11:00:00,255,246.5,175.0
2023-06-10 11:00:00,256,246.5,175.0
2023-06-10 11:00:00,257,263.0,222.0
2023-06-10 11:00:00,258,249.5,172.002289
2023-06-10 11:00:00,259,249.5,172.002289
2023-06-10 11:00:00,260,243.0,212.0
2023-06-10 11:00:00,264,10.0,5.000229
2023-06-10 11:00:00,265,0.0,0.0
2023-06-10 11:00:00,266,300.0,230.0
2023-06-10 11:00:00,267,0.0,0.0
2023-06-10 11:00:00,268,0.0,0.0
2023-06-10 11:00:00,269,0.0,0.0
2023-06-10 11:00:00,270,0.0,0.0
2023-06-10 11:00:00,271,0.0,0.0
2023-06-10 11:00:00,272,0.0,0.0
2023-06-10 11:00:00,273,0.0,0.0
2023-06-10 11:00:00,274,0.0,0.0
2023-06-10 11:00:00,275,0.0,0.0
2023-06-10 11:00:00,276,0.0,0.0
2023-06-10 11:00:00,277,0.0,0.0
2023-06-10 11:00:00,278,0.0,0.0
2023-06-10 11:00:00,279,0.0,0.0
2023-06-10 11:00:00,280,0.0,0.0
2023-06-10 11:00:00,281,0.0,0.0
2023-06-10 11:00:00,282,0.0,0.0
2023-06-10 11:00:00,283,0.0,0.0
2023-06-10 11:00:00,284,0.0,0.0
2023-06-10 11:00:00,285,0.0,0.0
2023-06-10 11:00:00,286,0.0,0.0
2023-06-10 11:00:00,287,0.0,0.0
2023-06-10 11:00:00,288,0.0,0.0
2023-06-10 11:00:00,289,0.0,0.0
2023-06-10 11:00:00,290,0.0,0.0
2023-06-10 11:00:00,291,96.0,53.414642
2023-06-10 11:00:00,292,96.0,53.014084
2023-06-10 11:00:00,293,0.0,0.0
2023-06-10 11:00:00,294,102.0,84.0
2023-06-10 11:00:00,299,0.0,0.0
2023-06-10 11:00:00,300,0.0,0.0
2023-06-10 11:00:00,301,178.5,133.0
2023-06-10 11:00:00,302,178.5,133.0
2023-06-10 11:00:00,303,0.0,0.0
2023-06-10 11:00:00,304,198.0,128.999451
2023-06-10 11:00:00,305,0.0,0.0
2023-06-10 11:00:00,306,356.0,356.0
2023-06-10 11:00:00,307,368.0,368.0
2023-06-10 11:00:00,308,0.0,0.0
2023-06-10 11:00:00,309,0.0,0.0
2023-06-10 11:00:00,310,0.0,0.0
2023-06-10 11:00:00,311,0.0,0.0
2023-06-10 11:00:00,312,0.0,0.0
2023-06-10 11:00:00,313,0.0,0.0
2023-06-10 11:00:00,314,0.0,0.0
2023-06-10 11:00:00,315,0.0,0.0
2023-06-10 11:00:00,316,0.0,0.0
2023-06-10 11:00:00,317,0.0,0.0
2023-06-10 11:00:00,318,0.0,0.0
2023-06-10 11:00:00,319,0.0,0.0
2023-06-10 11:00:00,320,0.0,0.0
2023-06-10 11:00:00,321,0.0,0.0
2023-06-10 11:00:00,322,0.0,0.0
2023-06-10 11:00:00,323,167.0,122.0
2023-06-10 11:00:00,324,29.441769,0.0
2023-06-10 11:00:00,325,88.0,68.0
2023-06-10 11:00:00,326,0.0,0.0
2023-06-10 11:00:00,327,0.0,0.0
2023-06-10 11:00:00,328,0.0,0.0
2023-06-10 11:00:00,329,0.0,0.0
2023-06-10 11:00:00,330,0.0,0.0
2023-06-10 11:00:00,331,816.0,816.0
2023-06-10 11:00:00,332,0.0,0.0
2023-06-10 11:00:00,333,0.0,0.0
2023-06-10 11:00:00,334,0.0,0.0
2023-06-10 11:00:00,335,0.0,0.0
2023-06-10 11:00:00,336,0.0,0.0
2023-06-10 11:00:00,337,0.0,0.0
2023-06-10 11:00:00,338,0.0,0.0
2023-06-10 11:00:00,339,0.0,0.0
2023-06-10 11:00:00,340,817.192017,683.430298
2023-06-10 11:00:00,341,812.169373,680.11145
2023-06-10 11:00:00,342,166.0,135.0
2023-06-10 11:00:00,343,0.0,0.0
2023-06-10 11:00:00,344,0.0,0.0
2023-06-10 11:00:00,345,0.0,0.0
2023-06-10 11:00:00,346,0.0,0.0
2023-06-10 11:00:00,347,163.0,163.0
2023-06-10 11:00:00,348,0.0,0.0
2023-06-10 11:00:00,349,0.0,0.0
2023-06-10 11:00:00,350,0.0,0.0
2023-06-10 11:00:00,351,0.0,0.0
2023-06-10 11:00:00,352,0.0,0.0
2023-06-10 11:00:00,353,0.0,0.0
2023-06-10 11:00:00,354,0.0,0.0
2023-06-10 11:00:00,355,0.0,0.0
2023-06-10 11:00:00,356,25.0,10.0
2023-06-10 11:00:00,357,28.0,10.0
2023-06-10 11:00:00,358,20.000305,10.000153
2023-06-10 11:00:00,359,20.000305,10.000153
2023-06-10 11:00:00,360,22.0,7.0
2023-06-10 11:00:00,361,22.0,7.0
2023-06-10 11:00:00,362,22.0,7.0
2023-06-10 11:00:00,363,0.0,0.0
2023-06-10 11:00:00,364,707.532104,707.532104
2023-06-10 11:00:00,365,0.0,0.0
2023-06-10 11:00:00,366,0.0,0.0
2023-06-10 11:00:00,367,355.0,355.0
2023-06-10 11:00:00,368,0.0,0.0
2023-06-10 11:00:00,369,0.0,0.0
2023-06-10 11:00:00,370,87.0,69.465454
2023-06-10 11:00:00,371,87.0,70.415375
2023-06-10 11:00:00,372,86.0,69.940414
2023-06-10 11:00:00,373,0.0,0.0
2023-06-10 11:00:00,374,0.0,0.0
2023-06-10 11:00:00,375,0.0,0.0
2023-06-10 11:00:00,376,0.0,0.0
2023-06-10 11:00:00,377,0.0,0.0
2023-06-10 11:00:00,378,0.0,0.0
2023-06-10 11:00:00,379,0.0,0.0
2023-06-10 11:00:00,380,0.0,0.0
2023-06-10 11:00:00,381,0.0,0.0
2023-06-10 11:00:00,382,0.0,0.0
2023-06-10 11:00:00,383,0.0,0.0
2023-06-10 11:00:00,384,0.0,0.0
2023-06-10 11:00:00,385,272.5,237.400864
2023-06-10 11:00:00,386,272.5,236.919174
2023-06-10 11:00:00,387,275.0,244.715912
2023-06-10 11:00:00,388,0.0,0.0
2023-06-10 11:00:00,389,0.0,0.0
2023-06-10 11:00:00,390,0.0,0.0
2023-06-10 11:00:00,419,0.0,0.0
2023-06-10 11:00:00,420,0.0,0.0
2023-06-10 11:00:00,421,0.0,0.0
2023-06-10 11:00:00,422,258.0,186.0
2023-06-10 11:00:00,423,258.0,186.0
2023-06-10 11:00:00,432,301.0,220.0
2023-06-10 11:00:00,433,420.0,420.0
2023-06-10 11:00:00,434,273.5,273.5
2023-06-10 11:00:00,435,273.5,273.5
2023-06-10 11:00:00,436,276.0,189.016327
2023-06-10 11:00:00,437,276.0,189.016327
2023-06-10 11:00:00,438,277.0,277.0
2023-06-10 11:00:00,439,280.0,206.0
2023-06-10 11:00:00,440,0.0,0.0
2023-06-10 11:00:00,441,0.0,0.0
2023-06-10 11:00:00,442,0.0,0.0
2023-06-10 11:00:00,443,0.0,0.0
2023-06-10 11:00:00,444,0.0,0.0
2023-06-10 11:00:00,450,223.0,219.0
2023-06-10 11:00:00,451,84.0,84.0
2023-06-10 11:00:00,452,243.0,243.0
2023-06-10 11:00:00,453,133.0,133.0
2023-06-10 11:00:00,459,0.0,0.0
2023-06-10 11:00:00,467,10.75862,5.000153
2023-06-10 11:00:00,468,10.75862,4.000366
2023-06-10 11:00:00,469,0.0,0.0
2023-06-10 11:00:00,471,15.0,7.0
2023-06-10 11:00:00,472,239.0,239.0
2023-06-10 11:00:00,473,121.0,90.0
2023-06-10 11:00:00,474,226.0,226.0
2023-06-10 11:00:00,475,128.0,128.0
2023-06-10 11:00:00,477,0.0,0.0
2023-06-10 11:00:00,478,0.0,0.0
2023-06-10 11:00:00,479,0.0,0.0
2023-06-10 11:00:00,480,0.0,0.0
2023-06-10 11:00:00,481,0.0,0.0
2023-06-10 11:00:00,482,0.0,0.0
2023-06-10 11:00:00,485,36.0,20.00061
2023-06-10 11:00:00,486,0.0,0.0
2023-06-10 11:00:00,487,0.0,0.0
2023-06-10 11:00:00,488,0.0,0.0
2023-06-10 11:00:00,489,1002.0,795.0
2023-06-10 11:00:00,490,1002.0,795.0
2023-06-10 11:00:00,491,969.0,791.0
2023-06-10 11:00:00,492,0.0,0.0
2023-06-10 11:00:00,493,995.0,795.0
2023-06-10 11:00:00,494,994.0,795.0
2023-06-10 11:00:00,495,300.0,200.0
2023-06-10 11:00:00,496,0.0,0.0
2023-06-10 11:00:00,497,0.0,0.0
2023-06-10 11:00:00,498,0.0,0.0
2023-06-10 11:00:00,499,0.0,0.0
2023-06-10 11:00:00,501,287.0,287.0
2023-06-10 11:00:00,502,290.954346,290.954346
2023-06-10 11:00:00,503,288.0,288.0
2023-06-10 11:00:00,507,0.0,0.0
2023-06-10 11:00:00,508,0.0,0.0
2023-06-10 11:00:00,511,0.0,0.0
2023-06-10 11:00:00,512,0.0,0.0
2023-06-10 11:00:00,513,338.0,338.0
2023-06-10 11:00:00,514,134.0,120.0
2023-06-10 11:00:00,516,850.012939,749.988525
2023-06-10 11:00:00,521,0.0,0.0
2023-06-10 11:00:00,522,682.721863,682.721863
2023-06-10 11:00:00,523,0.0,0.0
2023-06-10 11:00:00,524,0.0,0.0
2023-06-10 11:00:00,525,0.0,0.0
2023-06-10 11:00:00,526,236.872498,131.0
2023-06-10 11:00:00,527,1357.0,1058.099976
2023-06-10 11:00:00,528,131.0,131.0
2023-06-10 11:00:00,529,577.0,577.0
2023-06-10 11:00:00,530,0.0,0.0
2023-06-10 11:00:00,533,0.0,0.0
2023-06-10 11:00:00,534,0.0,0.0
2023-06-10 11:00:00,535,0.0,0.0
2023-06-10 11:00:00,536,96.0,33.5
2023-06-10 11:00:00,537,96.0,33.5
2023-06-10 11:00:00,538,102.666672,84.0
2023-06-10 11:00:00,539,0.0,0.0
2023-06-10 11:00:00,540,0.0,0.0
2023-06-10 11:00:00,541,0.0,0.0
2023-06-10 11:00:00,542,0.0,0.0
2023-06-10 11:00:00,544,0.0,0.0
2023-06-10 11:00:00,545,1012.0,795.0
2023-06-10 11:00:00,546,350.0,200.0
2023-06-10 11:00:00,547,397.0,200.0
2023-06-10 11:00:00,548,302.0,242.0
2023-06-10 11:00:00,549,0.0,0.0
2023-06-10 11:00:00,550,0.0,0.0
2023-06-10 11:00:00,552,0.0,0.0
2023-06-10 11:00:00,553,0.0,0.0
2023-06-10 11:05:00,1,0.0,0.0
2023-06-10 11:05:00,2,0.0,0.0
2023-06-10 11:05:00,3,0.0,0.0
2023-06-10 11:05:00,4,407.838318,364.991486
2023-06-10 11:05:00,5,0.0,0.0
2023-06-10 11:05:00,6,0.0,0.0
2023-06-10 11:05:00,7,0.0,0.0
2023-06-10 11:05:00,8,415.586975,364.991486
2023-06-10 11:05:00,9,0.0,0.0
2023-06-10 11:05:00,10,444.642334,364.32193
2023-06-10 11:05:00,11,350.0,200.0
2023-06-10 11:05:00,12,0.0,0.0
2023-06-10 11:05:00,15,425.905029,395.80835
2023-06-10 11:05:00,16,0.0,0.0
2023-06-10 11:05:00,17,379.79483,379.79483
2023-06-10 11:05:00,18,0.0,0.0
2023-06-10 11:05:00,27,615.0,615.0
2023-06-10 11:05:00,28,612.0,612.0
2023-06-10 11:05:00,29,612.0,612.0
2023-06-10 11:05:00,33,0.0,0.0
2023-06-10 11:05:00,36,999.0,795.0
2023-06-10 11:05:00,37,993.0,795.0
2023-06-10 11:05:00,43,0.0,0.0
2023-06-10 11:05:00,46,445.009064,445.009064
2023-06-10 11:05:00,47,435.732513,409.996735
2023-06-10 11:05:00,48,0.0,0.0
2023-06-10 11:05:00,49,0.0,0.0
2023-06-10 11:05:00,50,0.0,0.0
2023-06-10 11:05:00,51,405.012726,405.012726
2023-06-10 11:05:00,52,0.0,0.0
2023-06-10 11:05:00,53,0.0,0.0
2023-06-10 11:05:00,54,0.0,0.0
2023-06-10 11:05:00,55,0.0,0.0
2023-06-10 11:05:00,56,0.0,0.0
2023-06-10 11:05:00,57,0.0,0.0
2023-06-10 11:05:00,58,0.0,0.0
2023-06-10 11:05:00,59,0.0,0.0
2023-06-10 11:05:00,60,0.0,0.0
2023-06-10 11:05:00,61,463.0,280.0
2023-06-10 11:05:00,62,0.0,0.0
2023-06-10 11:05:00,63,0.0,0.0
2023-06-10 11:05:00,64,333.496368,280.956818
2023-06-10 11:05:00,65,0.0,0.0
2023-06-10 11:05:00,66,296.181793,296.181793
2023-06-10 11:05:00,67,0.0,0.0
2023-06-10 11:05:00,68,317.258575,317.258575
2023-06-10 11:05:00,69,670.220703,670.220703
2023-06-10 11:05:00,70,0.0,0.0
2023-06-10 11:05:00,71,0.0,0.0
2023-06-10 11:05:00,72,44.0,25.002136
2023-06-10 11:05:00,73,0.0,0.0
2023-06-10 11:05:00,74,0.0,0.0
2023-06-10 11:05:00,75,0.0,0.0
2023-06-10 11:05:00,76,0.0,0.0
2023-06-10 11:05:00,77,0.0,0.0
2023-06-10 11:05:00,78,160.0,115.0
2023-06-10 11:05:00,79,160.0,115.0
2023-06-10 11:05:00,80,163.0,126.0
2023-06-10 11:05:00,83,360.166809,340.351898
2023-06-10 11:05:00,84,0.0,0.0
2023-06-10 11:05:00,85,371.445343,320.0
2023-06-10 11:05:00,86,0.0,0.0
2023-06-10 11:05:00,87,329.757294,329.757294
2023-06-10 11:05:00,88,0.0,0.0
2023-06-10 11:05:00,89,380.018097,380.018097
2023-06-10 11:05:00,90,0.0,0.0
2023-06-10 11:05:00,91,0.0,0.0
2023-06-10 11:05:00,92,635.0,635.0
2023-06-10 11:05:00,95,0.0,0.0
2023-06-10 11:05:00,96,0.0,0.0
2023-06-10 11:05:00,97,0.0,0.0
2023-06-10 11:05:00,98,0.0,0.0
2023-06-10 11:05:00,99,0.0,0.0
2023-06-10 11:05:00,100,0.0,0.0
2023-06-10 11:05:00,101,0.0,0.0
2023-06-10 11:05:00,102,0.0,0.0
2023-06-10 11:05:00,103,0.0,0.0
2023-06-10 11:05:00,104,0.0,0.0
2023-06-10 11:05:00,105,0.0,0.0
2023-06-10 11:05:00,106,0.0,0.0
2023-06-10 11:05:00,107,0.0,0.0
2023-06-10 11:05:00,108,0.0,0.0
2023-06-10 11:05:00,112,0.0,0.0
2023-06-10 11:05:00,113,0.0,0.0
2023-06-10 11:05:00,114,0.0,0.0
2023-06-10 11:05:00,115,921.025635,750.045654
2023-06-10 11:05:00,116,884.208069,750.045654
2023-06-10 11:05:00,117,0.0,0.0
2023-06-10 11:05:00,118,0.0,0.0
2023-06-10 11:05:00,119,99.99939,60.000153
2023-06-10 11:05:00,120,100.0,60.000153
2023-06-10 11:05:00,126,0.0,0.0
2023-06-10 11:05:00,127,8.0,8.0
2023-06-10 11:05:00,128,1002.0,750.0
2023-06-10 11:05:00,129,998.0,750.0
2023-06-10 11:05:00,130,0.0,0.0
2023-06-10 11:05:00,131,990.0,718.0
2023-06-10 11:05:00,132,955.0,758.0
2023-06-10 11:05:00,133,978.0,755.0
2023-06-10 11:05:00,134,0.0,0.0
2023-06-10 11:05:00,135,261.580017,210.0
2023-06-10 11:05:00,136,159.5,109.996994
2023-06-10 11:05:00,137,159.5,109.996994
2023-06-10 11:05:00,138,183.0,122.0
2023-06-10 11:05:00,139,0.0,0.0
2023-06-10 11:05:00,140,0.0,0.0
2023-06-10 11:05:00,141,0.0,0.0
2023-06-10 11:05:00,142,110.971527,88.0
2023-06-10 11:05:00,143,111.608269,88.907463
2023-06-10 11:05:00,144,143.532059,130.152695
2023-06-10 11:05:00,145,125.439049,88.436272
2023-06-10 11:05:00,146,125.439049,88.436272
2023-06-10 11:05:00,147,151.233109,129.789673
2023-06-10 11:05:00,150,0.0,0.0
2023-06-10 11:05:00,151,0.0,0.0
2023-06-10 11:05:00,152,0.0,0.0
2023-06-10 11:05:00,153,0.0,0.0
2023-06-10 11:05:00,154,0.0,0.0
2023-06-10 11:05:00,155,0.0,0.0
2023-06-10 11:05:00,156,387.99704,350.0
2023-06-10 11:05:00,158,0.0,0.0
2023-06-10 11:05:00,159,0.0,0.0
2023-06-10 11:05:00,160,0.0,0.0
2023-06-10 11:05:00,161,300.0,220.0
2023-06-10 11:05:00,162,0.0,0.0
2023-06-10 11:05:00,166,0.0,0.0
2023-06-10 11:05:00,167,0.0,0.0
2023-06-10 11:05:00,168,0.0,0.0
2023-06-10 11:05:00,169,0.0,0.0
2023-06-10 11:05:00,170,0.0,0.0
2023-06-10 11:05:00,171,0.0,0.0
2023-06-10 11:05:00,172,0.0,0.0
2023-06-10 11:05:00,173,0.0,0.0
2023-06-10 11:05:00,174,0.0,0.0
2023-06-10 11:05:00,175,0.0,0.0
2023-06-10 11:05:00,176,289.0,163.686005
2023-06-10 11:05:00,177,148.0,108.0
2023-06-10 11:05:00,178,0.0,0.0
2023-06-10 11:05:00,179,0.0,0.0
2023-06-10 11:05:00,180,0.0,0.0
2023-06-10 11:05:00,181,0.0,0.0
2023-06-10 11:05:00,182,0.0,0.0
2023-06-10 11:05:00,183,0.0,0.0
2023-06-10 11:05:00,184,0.0,0.0
2023-06-10 11:05:00,185,0.0,0.0
2023-06-10 11:05:00,186,0.0,0.0
2023-06-10 11:05:00,187,0.0,0.0
2023-06-10 11:05:00,188,0.0,0.0
2023-06-10 11:05:00,189,0.0,0.0
2023-06-10 11:05:00,190,1000.0,795.0
2023-06-10 11:05:00,191,1000.0,795.0
2023-06-10 11:05:00,193,16.999903,11.999903
2023-06-10 11:05:00,194,0.0,0.0
2023-06-10 11:05:00,195,0.0,0.0
2023-06-10 11:05:00,196,53.961456,35.0
2023-06-10 11:05:00,197,200.0,120.0
2023-06-10 11:05:00,198,0.0,0.0
2023-06-10 11:05:00,200,0.0,0.0
2023-06-10 11:05:00,207,0.0,0.0
2023-06-10 11:05:00,208,0.0,0.0
2023-06-10 11:05:00,209,0.0,0.0
2023-06-10 11:05:00,210,0.0,0.0
2023-06-10 11:05:00,211,0.0,0.0
2023-06-10 11:05:00,212,0.0,0.0
2023-06-10 11:05:00,213,0.0,0.0
2023-06-10 11:05:00,214,74.0,67.0
2023-06-10 11:05:00,215,74.0,67.0
2023-06-10 11:05:00,216,81.333336,67.0
2023-06-10 11:05:00,217,0.0,0.0
2023-06-10 11:05:00,218,27.0,20.99826
2023-06-10 11:05:00,219,27.0,20.99826
2023-06-10 11:05:00,220,27.0,20.99826
2023-06-10 11:05:00,231,0.0,0.0
2023-06-10 11:05:00,232,0.0,0.0
2023-06-10 11:05:00,233,0.0,0.0
2023-06-10 11:05:00,234,0.0,0.0
2023-06-10 11:05:00,237,0.0,0.0
2023-06-10 11:05:00,238,0.0,0.0
2023-06-10 11:05:00,240,282.0,282.0
2023-06-10 11:05:00,241,137.0,137.0
2023-06-10 11:05:00,242,0.0,0.0
2023-06-10 11:05:00,243,0.0,0.0
2023-06-10 11:05:00,244,0.0,0.0
2023-06-10 11:05:00,247,0.0,0.0
2023-06-10 11:05:00,248,0.0,0.0
2023-06-10 11:05:00,249,0.0,0.0
2023-06-10 11:05:00,250,160.0,99.370728
2023-06-10 11:05:00,251,160.0,99.645386
2023-06-10 11:05:00,252,180.0,130.0
2023-06-10 11:05:00,253,0.0,0.0
2023-06-10 11:05:00,254,0.0,0.0
2023-06-10 11:05:00,255,246.5,175.0
2023-06-10 11:05:00,256,246.5,175.0
2023-06-10 11:05:00,257,263.0,222.0
2023-06-10 11:05:00,258,249.5,194.79155
2023-06-10 11:05:00,259,249.5,194.79155
2023-06-10 11:05:00,260,243.0,221.115967
2023-06-10 11:05:00,264,10.0,5.000229
2023-06-10 11:05:00,265,0.0,0.0
2023-06-10 11:05:00,266,300.0,230.0
2023-06-10 11:05:00,267,0.0,0.0
2023-06-10 11:05:00,268,0.0,0.0
2023-06-10 11:05:00,269,0.0,0.0
2023-06-10 11:05:00,270,0.0,0.0
2023-06-10 11:05:00,271,0.0,0.0
2023-06-10 11:05:00,272,0.0,0.0
2023-06-10 11:05:00,273,0.0,0.0
2023-06-10 11:05:00,274,0.0,0.0
2023-06-10 11:05:00,275,0.0,0.0
2023-06-10 11:05:00,276,0.0,0.0
2023-06-10 11:05:00,277,0.0,0.0
2023-06-10 11:05:00,278,0.0,0.0
2023-06-10 11:05:00,279,0.0,0.0
2023-06-10 11:05:00,280,0.0,0.0
2023-06-10 11:05:00,281,0.0,0.0
2023-06-10 11:05:00,282,0.0,0.0
2023-06-10 11:05:00,283,0.0,0.0
2023-06-10 11:05:00,284,0.0,0.0
2023-06-10 11:05:00,285,0.0,0.0
2023-06-10 11:05:00,286,0.0,0.0
2023-06-10 11:05:00,287,0.0,0.0
2023-06-10 11:05:00,288,0.0,0.0
2023-06-10 11:05:00,289,0.0,0.0
2023-06-10 11:05:00,290,0.0,0.0
2023-06-10 11:05:00,291,96.0,53.460419
2023-06-10 11:05:00,292,96.0,53.042694
2023-06-10 11:05:00,293,0.0,0.0
2023-06-10 11:05:00,294,102.0,84.0
2023-06-10 11:05:00,299,0.0,0.0
2023-06-10 11:05:00,300,0.0,0.0
2023-06-10 11:05:00,301,178.5,133.0
2023-06-10 11:05:00,302,178.5,133.0
2023-06-10 11:05:00,303,0.0,0.0
2023-06-10 11:05:00,304,198.0,128.999451
2023-06-10 11:05:00,305,0.0,0.0
2023-06-10 11:05:00,306,356.0,356.0
2023-06-10 11:05:00,307,368.0,368.0
2023-06-10 11:05:00,308,0.0,0.0
2023-06-10 11:05:00,309,0.0,0.0
2023-06-10 11:05:00,310,0.0,0.0
2023-06-10 11:05:00,311,0.0,0.0
2023-06-10 11:05:00,312,0.0,0.0
2023-06-10 11:05:00,313,0.0,0.0
2023-06-10 11:05:00,314,0.0,0.0
2023-06-10 11:05:00,315,0.0,0.0
2023-06-10 11:05:00,316,0.0,0.0
2023-06-10 11:05:00,317,0.0,0.0
2023-06-10 11:05:00,318,0.0,0.0
2023-06-10 11:05:00,319,0.0,0.0
2023-06-10 11:05:00,320,0.0,0.0
2023-06-10 11:05:00,321,0.0,0.0
2023-06-10 11:05:00,322,0.0,0.0
2023-06-10 11:05:00,323,167.0,122.0
2023-06-10 11:05:00,324,0.0,0.0
2023-06-10 11:05:00,325,88.0,68.0
2023-06-10 11:05:00,326,0.0,0.0
2023-06-10 11:05:00,327,0.0,0.0
2023-06-10 11:05:00,328,0.0,0.0
2023-06-10 11:05:00,329,0.0,0.0
2023-06-10 11:05:00,330,0.0,0.0
2023-06-10 11:05:00,331,815.968628,815.968628
2023-06-10 11:05:00,332,0.0,0.0
2023-06-10 11:05:00,333,0.0,0.0
2023-06-10 11:05:00,334,0.0,0.0
2023-06-10 11:05:00,335,0.0,0.0
2023-06-10 11:05:00,336,0.0,0.0
2023-06-10 11:05:00,337,0.0,0.0
2023-06-10 11:05:00,338,0.0,0.0
2023-06-10 11:05:00,339,0.0,0.0
2023-06-10 11:05:00,340,781.296021,683.471802
2023-06-10 11:05:00,341,812.411621,680.650757
2023-06-10 11:05:00,342,166.0,135.0
2023-06-10 11:05:00,343,0.0,0.0
2023-06-10 11:05:00,344,0.0,0.0
2023-06-10 11:05:00,345,0.0,0.0
2023-06-10 11:05:00,346,0.0,0.0
2023-06-10 11:05:00,347,163.0,163.0
2023-06-10 11:05:00,348,0.0,0.0
2023-06-10 11:05:00,349,0.0,0.0
2023-06-10 11:05:00,350,0.0,0.0
2023-06-10 11:05:00,351,0.0,0.0
2023-06-10 11:05:00,352,0.0,0.0
2023-06-10 11:05:00,353,0.0,0.0
2023-06-10 11:05:00,354,0.0,0.0
2023-06-10 11:05:00,355,0.0,0.0
2023-06-10 11:05:00,356,25.0,10.0
2023-06-10 11:05:00,357,28.0,10.0
2023-06-10 11:05:00,358,20.000305,10.000153
2023-06-10 11:05:00,359,20.000305,10.000153
2023-06-10 11:05:00,360,22.0,7.0
2023-06-10 11:05:00,361,22.0,7.0
2023-06-10 11:05:00,362,22.0,7.0
2023-06-10 11:05:00,363,25.0,10.0
2023-06-10 11:05:00,364,674.132935,674.132935
2023-06-10 11:05:00,365,0.0,0.0
2023-06-10 11:05:00,366,0.0,0.0
2023-06-10 11:05:00,367,355.0,355.0
2023-06-10 11:05:00,368,0.0,0.0
2023-06-10 11:05:00,369,0.0,0.0
2023-06-10 11:05:00,370,87.0,69.476898
2023-06-10 11:05:00,371,87.0,70.415375
2023-06-10 11:05:00,372,86.0,69.946136
2023-06-10 11:05:00,373,0.0,0.0
2023-06-10 11:05:00,374,0.0,0.0
2023-06-10 11:05:00,375,0.0,0.0
2023-06-10 11:05:00,376,0.0,0.0
2023-06-10 11:05:00,377,0.0,0.0
2023-06-10 11:05:00,378,0.0,0.0
2023-06-10 11:05:00,379,0.0,0.0
2023-06-10 11:05:00,380,0.0,0.0
2023-06-10 11:05:00,381,0.0,0.0
2023-06-10 11:05:00,382,0.0,0.0
2023-06-10 11:05:00,383,0.0,0.0
2023-06-10 11:05:00,384,0.0,0.0
2023-06-10 11:05:00,385,272.5,272.5
2023-06-10 11:05:00,386,272.5,272.5
2023-06-10 11:05:00,387,275.0,275.0
2023-06-10 11:05:00,388,0.0,0.0
2023-06-10 11:05:00,389,0.0,0.0
2023-06-10 11:05:00,390,0.0,0.0
2023-06-10 11:05:00,419,0.0,0.0
2023-06-10 11:05:00,420,0.0,0.0
2023-06-10 11:05:00,421,0.0,0.0
2023-06-10 11:05:00,422,258.0,186.0
2023-06-10 11:05:00,423,258.0,186.0
2023-06-10 11:05:00,432,301.0,220.0
2023-06-10 11:05:00,433,420.0,420.0
2023-06-10 11:05:00,434,273.5,273.5
2023-06-10 11:05:00,435,273.5,273.5
2023-06-10 11:05:00,436,276.0,189.016327
2023-06-10 11:05:00,437,276.0,189.016327
2023-06-10 11:05:00,438,277.0,277.0
2023-06-10 11:05:00,439,280.0,206.0
2023-06-10 11:05:00,440,0.0,0.0
2023-06-10 11:05:00,441,0.0,0.0
2023-06-10 11:05:00,442,0.0,0.0
2023-06-10 11:05:00,443,0.0,0.0
2023-06-10 11:05:00,444,0.0,0.0
2023-06-10 11:05:00,450,223.0,219.0
2023-06-10 11:05:00,451,84.0,84.0
2023-06-10 11:05:00,452,243.0,243.0
2023-06-10 11:05:00,453,133.0,133.0
2023-06-10 11:05:00,459,0.0,0.0
2023-06-10 11:05:00,467,10.75862,5.000153
2023-06-10 11:05:00,468,10.75862,4.000366
2023-06-10 11:05:00,469,0.0,0.0
2023-06-10 11:05:00,471,15.0,7.0
2023-06-10 11:05:00,472,239.0,239.0
2023-06-10 11:05:00,473,121.0,121.0
2023-06-10 11:05:00,474,226.0,226.0
2023-06-10 11:05:00,475,128.0,128.0
2023-06-10 11:05:00,477,0.0,0.0
2023-06-10 11:05:00,478,0.0,0.0
2023-06-10 11:05:00,479,0.0,0.0
2023-06-10 11:05:00,480,0.0,0.0
2023-06-10 11:05:00,481,0.0,0.0
2023-06-10 11:05:00,482,0.0,0.0
2023-06-10 11:05:00,485,36.0,20.00061
2023-06-10 11:05:00,486,0.0,0.0
2023-06-10 11:05:00,487,0.0,0.0
2023-06-10 11:05:00,488,0.0,0.0
2023-06-10 11:05:00,489,1002.0,795.0
2023-06-10 11:05:00,490,1002.0,795.0
2023-06-10 11:05:00,491,969.0,791.0
2023-06-10 11:05:00,492,0.0,0.0
2023-06-10 11:05:00,493,995.0,795.0
2023-06-10 11:05:00,494,994.0,795.0
2023-06-10 11:05:00,495,300.0,200.0
2023-06-10 11:05:00,496,0.0,0.0
2023-06-10 11:05:00,497,0.0,0.0
2023-06-10 11:05:00,498,0.0,0.0
2023-06-10 11:05:00,499,0.0,0.0
2023-06-10 11:05:00,501,287.0,287.0
2023-06-10 11:05:00,502,288.299194,288.299194
2023-06-10 11:05:00,503,288.0,288.0
2023-06-10 11:05:00,507,0.0,0.0
2023-06-10 11:05:00,508,0.0,0.0
2023-06-10 11:05:00,511,0.0,0.0
2023-06-10 11:05:00,512,0.0,0.0
2023-06-10 11:05:00,513,338.0,338.0
2023-06-10 11:05:00,514,134.0,120.0
2023-06-10 11:05:00,516,850.012939,749.988525
2023-06-10 11:05:00,521,0.0,0.0
2023-06-10 11:05:00,522,737.606201,737.606201
2023-06-10 11:05:00,523,0.0,0.0
2023-06-10 11:05:00,524,0.0,0.0
2023-06-10 11:05:00,525,0.0,0.0
2023-06-10 11:05:00,526,236.231567,131.0
2023-06-10 11:05:00,527,1357.0,1058.099976
2023-06-10 11:05:00,528,131.0,131.0
2023-06-10 11:05:00,529,577.0,577.0
2023-06-10 11:05:00,530,0.0,0.0
2023-06-10 11:05:00,533,0.0,0.0
2023-06-10 11:05:00,534,0.0,0.0
2023-06-10 11:05:00,535,0.0,0.0
2023-06-10 11:05:00,536,96.0,33.5
2023-06-10 11:05:00,537,96.0,33.5
2023-06-10 11:05:00,538,102.666672,84.0
2023-06-10 11:05:00,539,0.0,0.0
2023-06-10 11:05:00,540,0.0,0.0
2023-06-10 11:05:00,541,0.0,0.0
2023-06-10 11:05:00,542,0.0,0.0
2023-06-10 11:05:00,544,0.0,0.0
2023-06-10 11:05:00,545,1012.0,795.0
2023-06-10 11:05:00,546,350.0,200.0
2023-06-10 11:05:00,547,397.0,200.0
2023-06-10 11:05:00,548,302.0,242.0
2023-06-10 11:05:00,549,0.0,0.0
2023-06-10 11:05:00,550,0.0,0.0
2023-06-10 11:05:00,552,0.0,0.0
2023-06-10 11:05:00,553,0.0,0.0
2023-06-10 11:10:00,1,0.0,0.0
2023-06-10 11:10:00,2,0.0,0.0
2023-06-10 11:10:00,3,0.0,0.0
2023-06-10 11:10:00,4,415.049408,364.991486
2023-06-10 11:10:00,5,0.0,0.0
2023-06-10 11:10:00,6,0.0,0.0
2023-06-10 11:10:00,7,0.0,0.0
2023-06-10 11:10:00,8,416.448669,364.991486
2023-06-10 11:10:00,9,0.0,0.0
2023-06-10 11:10:00,10,445.597717,364.32193
2023-06-10 11:10:00,11,350.0,200.0
2023-06-10 11:10:00,12,0.0,0.0
2023-06-10 11:10:00,15,427.339935,396.060059
2023-06-10 11:10:00,16,0.0,0.0
2023-06-10 11:10:00,17,379.819733,379.819733
2023-06-10 11:10:00,18,0.0,0.0
2023-06-10 11:10:00,27,615.0,615.0
2023-06-10 11:10:00,28,612.0,612.0
2023-06-10 11:10:00,29,612.0,612.0
2023-06-10 11:10:00,33,0.0,0.0
2023-06-10 11:10:00,36,999.0,795.0
2023-06-10 11:10:00,37,993.0,795.0
2023-06-10 11:10:00,43,0.0,0.0
2023-06-10 11:10:00,46,445.009064,445.009064
2023-06-10 11:10:00,47,426.776062,409.996735
2023-06-10 11:10:00,48,0.0,0.0
2023-06-10 11:10:00,49,0.0,0.0
2023-06-10 11:10:00,50,0.0,0.0
2023-06-10 11:10:00,51,405.012726,405.012726
2023-06-10 11:10:00,52,0.0,0.0
2023-06-10 11:10:00,53,0.0,0.0
2023-06-10 11:10:00,54,0.0,0.0
2023-06-10 11:10:00,55,0.0,0.0
2023-06-10 11:10:00,56,0.0,0.0
2023-06-10 11:10:00,57,0.0,0.0
2023-06-10 11:10:00,58,0.0,0.0
2023-06-10 11:10:00,59,0.0,0.0
2023-06-10 11:10:00,60,0.0,0.0
2023-06-10 11:10:00,61,463.0,280.0
2023-06-10 11:10:00,62,0.0,0.0
2023-06-10 11:10:00,63,0.0,0.0
2023-06-10 11:10:00,64,334.385803,280.956818
2023-06-10 11:10:00,65,0.0,0.0
2023-06-10 11:10:00,66,296.181793,296.181793
2023-06-10 11:10:00,67,0.0,0.0
2023-06-10 11:10:00,68,310.067657,310.067657
2023-06-10 11:10:00,69,670.335205,670.335205
2023-06-10 11:10:00,70,0.0,0.0
2023-06-10 11:10:00,71,0.0,0.0
2023-06-10 11:10:00,72,25.002136,25.002136
2023-06-10 11:10:00,73,0.0,0.0
2023-06-10 11:10:00,74,0.0,0.0
2023-06-10 11:10:00,75,0.0,0.0
2023-06-10 11:10:00,76,0.0,0.0
2023-06-10 11:10:00,77,0.0,0.0
2023-06-10 11:10:00,78,160.0,115.0
2023-06-10 11:10:00,79,160.0,115.0
2023-06-10 11:10:00,80,159.0,126.0
2023-06-10 11:10:00,83,394.876862,340.351898
2023-06-10 11:10:00,84,0.0,0.0
2023-06-10 11:10:00,85,375.457611,320.0
2023-06-10 11:10:00,86,0.0,0.0
2023-06-10 11:10:00,87,329.757294,329.757294
2023-06-10 11:10:00,88,0.0,0.0
2023-06-10 11:10:00,89,380.018097,380.018097
2023-06-10 11:10:00,90,0.0,0.0
2023-06-10 11:10:00,91,0.0,0.0
2023-06-10 11:10:00,92,635.0,635.0
2023-06-10 11:10:00,95,0.0,0.0
2023-06-10 11:10:00,96,0.0,0.0
2023-06-10 11:10:00,97,0.0,0.0
2023-06-10 11:10:00,98,0.0,0.0
2023-06-10 11:10:00,99,0.0,0.0
2023-06-10 11:10:00,100,0.0,0.0
2023-06-10 11:10:00,101,0.0,0.0
2023-06-10 11:10:00,102,0.0,0.0
2023-06-10 11:10:00,103,0.0,0.0
2023-06-10 11:10:00,104,0.0,0.0
2023-06-10 11:10:00,105,0.0,0.0
2023-06-10 11:10:00,106,0.0,0.0
2023-06-10 11:10:00,107,0.0,0.0
2023-06-10 11:10:00,108,0.0,0.0
2023-06-10 11:10:00,112,0.0,0.0
2023-06-10 11:10:00,113,0.0,0.0
2023-06-10 11:10:00,114,0.0,0.0
2023-06-10 11:10:00,115,921.025635,750.045654
2023-06-10 11:10:00,116,908.979614,750.045654
2023-06-10 11:10:00,117,0.0,0.0
2023-06-10 11:10:00,118,0.0,0.0
2023-06-10 11:10:00,119,60.000153,60.000153
2023-06-10 11:10:00,120,60.000153,60.000153
2023-06-10 11:10:00,126,0.0,0.0
2023-06-10 11:10:00,127,8.0,8.0
2023-06-10 11:10:00,128,1002.0,750.0
2023-06-10 11:10:00,129,998.0,750.0
2023-06-10 11:10:00,130,0.0,0.0
2023-06-10 11:10:00,131,990.0,718.0
2023-06-10 11:10:00,132,955.0,758.0
2023-06-10 11:10:00,133,978.0,755.0
2023-06-10 11:10:00,134,0.0,0.0
2023-06-10 11:10:00,135,263.642426,210.0
2023-06-10 11:10:00,136,158.5,109.996994
2023-06-10 11:10:00,137,158.5,109.996994
2023-06-10 11:10:00,138,183.0,121.0
2023-06-10 11:10:00,139,0.0,0.0
2023-06-10 11:10:00,140,0.0,0.0
2023-06-10 11:10:00,141,0.0,0.0
2023-06-10 11:10:00,142,112.904625,88.0
2023-06-10 11:10:00,143,113.514725,88.907463
2023-06-10 11:10:00,144,144.067902,129.478561
2023-06-10 11:10:00,145,109.596901,88.436272
2023-06-10 11:10:00,146,109.596901,88.436272
2023-06-10 11:10:00,147,141.233658,128.810043
2023-06-10 11:10:00,150,0.0,0.0
2023-06-10 11:10:00,151,0.0,0.0
2023-06-10 11:10:00,152,0.0,0.0
2023-06-10 11:10:00,153,0.0,0.0
2023-06-10 11:10:00,154,0.0,0.0
2023-06-10 11:10:00,155,0.0,0.0
2023-06-10 11:10:00,156,387.99704,350.0
2023-06-10 11:10:00,158,0.0,0.0
2023-06-10 11:10:00,159,0.0,0.0
2023-06-10 11:10:00,160,0.0,0.0
2023-06-10 11:10:00,161,300.0,220.0
2023-06-10 11:10:00,162,0.0,0.0
2023-06-10 11:10:00,166,0.0,0.0
2023-06-10 11:10:00,167,0.0,0.0
2023-06-10 11:10:00,168,0.0,0.0
2023-06-10 11:10:00,169,0.0,0.0
2023-06-10 11:10:00,170,0.0,0.0
2023-06-10 11:10:00,171,0.0,0.0
2023-06-10 11:10:00,172,0.0,0.0
2023-06-10 11:10:00,173,0.0,0.0
2023-06-10 11:10:00,174,0.0,0.0
2023-06-10 11:10:00,175,0.0,0.0
2023-06-10 11:10:00,176,287.0,163.686005
2023-06-10 11:10:00,177,148.0,108.0
2023-06-10 11:10:00,178,0.0,0.0
2023-06-10 11:10:00,179,0.0,0.0
2023-06-10 11:10:00,180,0.0,0.0
2023-06-10 11:10:00,181,0.0,0.0
2023-06-10 11:10:00,182,0.0,0.0
2023-06-10 11:10:00,183,0.0,0.0
2023-06-10 11:10:00,184,0.0,0.0
2023-06-10 11:10:00,185,0.0,0.0
2023-06-10 11:10:00,186,0.0,0.0
2023-06-10 11:10:00,187,0.0,0.0
2023-06-10 11:10:00,188,0.0,0.0
2023-06-10 11:10:00,189,0.0,0.0
2023-06-10 11:10:00,190,1000.0,795.0
2023-06-10 11:10:00,191,1000.0,795.0
2023-06-10 11:10:00,193,16.999903,11.999903
2023-06-10 11:10:00,194,0.0,0.0
2023-06-10 11:10:00,195,0.0,0.0
2023-06-10 11:10:00,196,53.961456,35.0
2023-06-10 11:10:00,197,200.0,120.0
2023-06-10 11:10:00,198,0.0,0.0
2023-06-10 11:10:00,200,0.0,0.0
2023-06-10 11:10:00,207,0.0,0.0
2023-06-10 11:10:00,208,0.0,0.0
2023-06-10 11:10:00,209,0.0,0.0
2023-06-10 11:10:00,210,0.0,0.0
2023-06-10 11:10:00,211,0.0,0.0
2023-06-10 11:10:00,212,0.0,0.0
2023-06-10 11:10:00,213,0.0,0.0
2023-06-10 11:10:00,214,73.0,67.0
2023-06-10 11:10:00,215,73.0,67.0
2023-06-10 11:10:00,216,81.333336,67.0
2023-06-10 11:10:00,217,0.0,0.0
2023-06-10 11:10:00,218,27.0,20.99826
2023-06-10 11:10:00,219,27.0,20.99826
2023-06-10 11:10:00,220,27.0,20.99826
2023-06-10 11:10:00,231,0.0,0.0
2023-06-10 11:10:00,232,0.0,0.0
2023-06-10 11:10:00,233,0.0,0.0
2023-06-10 11:10:00,234,0.0,0.0
2023-06-10 11:10:00,237,0.0,0.0
2023-06-10 11:10:00,238,0.0,0.0
2023-06-10 11:10:00,240,280.0,200.0
2023-06-10 11:10:00,241,137.0,100.0
2023-06-10 11:10:00,242,0.0,0.0
2023-06-10 11:10:00,243,0.0,0.0
2023-06-10 11:10:00,244,0.0,0.0
2023-06-10 11:10:00,247,0.0,0.0
2023-06-10 11:10:00,248,0.0,0.0
2023-06-10 11:10:00,249,0.0,0.0
2023-06-10 11:10:00,250,159.0,99.425659
2023-06-10 11:10:00,251,159.0,99.590454
2023-06-10 11:10:00,252,180.0,130.0
2023-06-10 11:10:00,253,0.0,0.0
2023-06-10 11:10:00,254,0.0,0.0
2023-06-10 11:10:00,255,244.5,242.246613
2023-06-10 11:10:00,256,244.5,242.246613
2023-06-10 11:10:00,257,232.912354,232.558533
2023-06-10 11:10:00,258,247.5,247.5
2023-06-10 11:10:00,259,247.5,247.5
2023-06-10 11:10:00,260,244.0,244.0
2023-06-10 11:10:00,264,10.0,5.000229
2023-06-10 11:10:00,265,0.0,0.0
2023-06-10 11:10:00,266,300.0,230.0
2023-06-10 11:10:00,267,0.0,0.0
2023-06-10 11:10:00,268,0.0,0.0
2023-06-10 11:10:00,269,0.0,0.0
2023-06-10 11:10:00,270,0.0,0.0
2023-06-10 11:10:00,271,0.0,0.0
2023-06-10 11:10:00,272,0.0,0.0
2023-06-10 11:10:00,273,0.0,0.0
2023-06-10 11:10:00,274,0.0,0.0
2023-06-10 11:10:00,275,0.0,0.0
2023-06-10 11:10:00,276,0.0,0.0
2023-06-10 11:10:00,277,0.0,0.0
2023-06-10 11:10:00,278,0.0,0.0
2023-06-10 11:10:00,279,0.0,0.0
2023-06-10 11:10:00,280,0.0,0.0
2023-06-10 11:10:00,281,0.0,0.0
2023-06-10 11:10:00,282,0.0,0.0
2023-06-10 11:10:00,283,0.0,0.0
2023-06-10 11:10:00,284,0.0,0.0
2023-06-10 11:10:00,285,0.0,0.0
2023-06-10 11:10:00,286,0.0,0.0
2023-06-10 11:10:00,287,0.0,0.0
2023-06-10 11:10:00,288,0.0,0.0
2023-06-10 11:10:00,289,0.0,0.0
2023-06-10 11:10:00,290,0.0,0.0
2023-06-10 11:10:00,291,95.666664,69.677391
2023-06-10 11:10:00,292,95.666664,69.231056
2023-06-10 11:10:00,293,0.0,0.0
2023-06-10 11:10:00,294,101.333336,84.0
2023-06-10 11:10:00,299,0.0,0.0
2023-06-10 11:10:00,300,0.0,0.0
2023-06-10 11:10:00,301,177.5,133.0
2023-06-10 11:10:00,302,177.5,133.0
2023-06-10 11:10:00,303,0.0,0.0
2023-06-10 11:10:00,304,195.0,128.999451
2023-06-10 11:10:00,305,0.0,0.0
2023-06-10 11:10:00,306,354.0,354.0
2023-06-10 11:10:00,307,366.0,366.0
2023-06-10 11:10:00,308,0.0,0.0
2023-06-10 11:10:00,309,0.0,0.0
2023-06-10 11:10:00,310,0.0,0.0
2023-06-10 11:10:00,311,0.0,0.0
2023-06-10 11:10:00,312,0.0,0.0
2023-06-10 11:10:00,313,0.0,0.0
2023-06-10 11:10:00,314,0.0,0.0
2023-06-10 11:10:00,315,0.0,0.0
2023-06-10 11:10:00,316,0.0,0.0
2023-06-10 11:10:00,317,0.0,0.0
2023-06-10 11:10:00,318,0.0,0.0
2023-06-10 11:10:00,319,0.0,0.0
2023-06-10 11:10:00,320,0.0,0.0
2023-06-10 11:10:00,321,0.0,0.0
2023-06-10 11:10:00,322,0.0,0.0
2023-06-10 11:10:00,323,167.0,167.0
2023-06-10 11:10:00,324,0.0,0.0
2023-06-10 11:10:00,325,88.0,88.0
2023-06-10 11:10:00,326,0.0,0.0
2023-06-10 11:10:00,327,0.0,0.0
2023-06-10 11:10:00,328,0.0,0.0
2023-06-10 11:10:00,329,0.0,0.0
2023-06-10 11:10:00,330,0.0,0.0
2023-06-10 11:10:00,331,816.0,816.0
2023-06-10 11:10:00,332,0.0,0.0
2023-06-10 11:10:00,333,0.0,0.0
2023-06-10 11:10:00,334,0.0,0.0
2023-06-10 11:10:00,335,0.0,0.0
2023-06-10 11:10:00,336,0.0,0.0
2023-06-10 11:10:00,337,0.0,0.0
2023-06-10 11:10:00,338,0.0,0.0
2023-06-10 11:10:00,339,0.0,0.0
2023-06-10 11:10:00,340,813.59137,682.724976
2023-06-10 11:10:00,341,797.932007,680.069946
2023-06-10 11:10:00,342,166.0,135.0
2023-06-10 11:10:00,343,0.0,0.0
2023-06-10 11:10:00,344,0.0,0.0
2023-06-10 11:10:00,345,0.0,0.0
2023-06-10 11:10:00,346,0.0,0.0
2023-06-10 11:10:00,347,163.0,163.0
2023-06-10 11:10:00,348,0.0,0.0
2023-06-10 11:10:00,349,0.0,0.0
2023-06-10 11:10:00,350,0.0,0.0
2023-06-10 11:10:00,351,0.0,0.0
2023-06-10 11:10:00,352,0.0,0.0
2023-06-10 11:10:00,353,0.0,0.0
2023-06-10 11:10:00,354,0.0,0.0
2023-06-10 11:10:00,355,0.0,0.0
2023-06-10 11:10:00,356,25.0,10.0
2023-06-10 11:10:00,357,28.0,10.0
2023-06-10 11:10:00,358,20.000305,10.000153
2023-06-10 11:10:00,359,20.000305,10.000153
2023-06-10 11:10:00,360,22.0,7.0
2023-06-10 11:10:00,361,22.0,7.0
2023-06-10 11:10:00,362,22.0,7.0
2023-06-10 11:10:00,363,22.0,10.0
2023-06-10 11:10:00,364,689.90332,689.90332
2023-06-10 11:10:00,365,0.0,0.0
2023-06-10 11:10:00,366,0.0,0.0
2023-06-10 11:10:00,367,355.0,355.0
2023-06-10 11:10:00,368,0.0,0.0
2023-06-10 11:10:00,369,0.0,0.0
2023-06-10 11:10:00,370,86.0,69.448303
2023-06-10 11:10:00,371,86.0,70.415375
2023-06-10 11:10:00,372,86.0,69.931839
2023-06-10 11:10:00,373,0.0,0.0
2023-06-10 11:10:00,374,0.0,0.0
2023-06-10 11:10:00,375,0.0,0.0
2023-06-10 11:10:00,376,0.0,0.0
2023-06-10 11:10:00,377,0.0,0.0
2023-06-10 11:10:00,378,0.0,0.0
2023-06-10 11:10:00,379,0.0,0.0
2023-06-10 11:10:00,380,0.0,0.0
2023-06-10 11:10:00,381,0.0,0.0
2023-06-10 11:10:00,382,0.0,0.0
2023-06-10 11:10:00,383,0.0,0.0
2023-06-10 11:10:00,384,0.0,0.0
2023-06-10 11:10:00,385,270.5,252.599777
2023-06-10 11:10:00,386,270.5,252.672623
2023-06-10 11:10:00,387,275.0,259.591522
2023-06-10 11:10:00,388,0.0,0.0
2023-06-10 11:10:00,389,0.0,0.0
2023-06-10 11:10:00,390,0.0,0.0
2023-06-10 11:10:00,419,0.0,0.0
2023-06-10 11:10:00,420,0.0,0.0
2023-06-10 11:10:00,421,0.0,0.0
2023-06-10 11:10:00,422,253.0,186.0
2023-06-10 11:10:00,423,253.0,186.0
2023-06-10 11:10:00,432,301.0,220.0
2023-06-10 11:10:00,433,418.0,267.0
2023-06-10 11:10:00,434,270.0,264.304565
2023-06-10 11:10:00,435,270.0,265.218964
2023-06-10 11:10:00,436,273.0,273.0
2023-06-10 11:10:00,437,273.0,273.0
2023-06-10 11:10:00,438,274.0,206.0
2023-06-10 11:10:00,439,276.0,276.0
2023-06-10 11:10:00,440,0.0,0.0
2023-06-10 11:10:00,441,0.0,0.0
2023-06-10 11:10:00,442,0.0,0.0
2023-06-10 11:10:00,443,0.0,0.0
2023-06-10 11:10:00,444,0.0,0.0
2023-06-10 11:10:00,450,221.0,217.0
2023-06-10 11:10:00,451,84.0,84.0
2023-06-10 11:10:00,452,239.0,239.0
2023-06-10 11:10:00,453,131.0,131.0
2023-06-10 11:10:00,459,0.0,0.0
2023-06-10 11:10:00,467,10.75862,5.000153
2023-06-10 11:10:00,468,10.75862,4.000366
2023-06-10 11:10:00,469,0.0,0.0
2023-06-10 11:10:00,471,15.0,7.0
2023-06-10 11:10:00,472,238.0,238.0
2023-06-10 11:10:00,473,120.0,120.0
2023-06-10 11:10:00,474,225.0,225.0
2023-06-10 11:10:00,475,128.0,128.0
2023-06-10 11:10:00,477,0.0,0.0
2023-06-10 11:10:00,478,0.0,0.0
2023-06-10 11:10:00,479,0.0,0.0
2023-06-10 11:10:00,480,0.0,0.0
2023-06-10 11:10:00,481,0.0,0.0
2023-06-10 11:10:00,482,0.0,0.0
2023-06-10 11:10:00,485,20.00061,20.00061
2023-06-10 11:10:00,486,0.0,0.0
2023-06-10 11:10:00,487,0.0,0.0
2023-06-10 11:10:00,488,0.0,0.0
2023-06-10 11:10:00,489,1002.0,795.0
2023-06-10 11:10:00,490,1002.0,795.0
2023-06-10 11:10:00,491,969.0,791.0
2023-06-10 11:10:00,492,0.0,0.0
2023-06-10 11:10:00,493,995.0,795.0
2023-06-10 11:10:00,494,994.0,795.0
2023-06-10 11:10:00,495,300.0,200.0
2023-06-10 11:10:00,496,0.0,0.0
2023-06-10 11:10:00,497,0.0,0.0
2023-06-10 11:10:00,498,0.0,0.0
2023-06-10 11:10:00,499,0.0,0.0
2023-06-10 11:10:00,501,282.0,282.0
2023-06-10 11:10:00,502,238.447266,238.447266
2023-06-10 11:10:00,503,285.0,285.0
2023-06-10 11:10:00,507,0.0,0.0
2023-06-10 11:10:00,508,0.0,0.0
2023-06-10 11:10:00,511,0.0,0.0
2023-06-10 11:10:00,512,0.0,0.0
2023-06-10 11:10:00,513,338.0,338.0
2023-06-10 11:10:00,514,134.0,120.0
2023-06-10 11:10:00,516,850.012939,749.988525
2023-06-10 11:10:00,521,0.0,0.0
2023-06-10 11:10:00,522,742.296326,742.296326
2023-06-10 11:10:00,523,0.0,0.0
2023-06-10 11:10:00,524,0.0,0.0
2023-06-10 11:10:00,525,0.0,0.0
2023-06-10 11:10:00,526,234.743774,131.0
2023-06-10 11:10:00,527,1357.0,1058.099976
2023-06-10 11:10:00,528,131.0,131.0
2023-06-10 11:10:00,529,577.0,577.0
2023-06-10 11:10:00,530,0.0,0.0
2023-06-10 11:10:00,533,0.0,0.0
2023-06-10 11:10:00,534,0.0,0.0
2023-06-10 11:10:00,535,0.0,0.0
2023-06-10 11:10:00,536,95.666664,56.501041
2023-06-10 11:10:00,537,95.666664,56.003479
2023-06-10 11:10:00,538,102.0,84.0
2023-06-10 11:10:00,539,0.0,0.0
2023-06-10 11:10:00,540,0.0,0.0
2023-06-10 11:10:00,541,0.0,0.0
2023-06-10 11:10:00,542,0.0,0.0
2023-06-10 11:10:00,544,0.0,0.0
2023-06-10 11:10:00,545,1012.0,795.0
2023-06-10 11:10:00,546,350.0,200.0
2023-06-10 11:10:00,547,397.0,200.0
2023-06-10 11:10:00,548,302.0,242.0
2023-06-10 11:10:00,549,0.0,0.0
2023-06-10 11:10:00,550,0.0,0.0
2023-06-10 11:10:00,552,0.0,0.0
2023-06-10 11:10:00,553,0.0,0.0
2023-06-10 11:15:00,1,0.0,0.0
2023-06-10 11:15:00,2,0.0,0.0
2023-06-10 11:15:00,3,0.0,0.0
2023-06-10 11:15:00,4,404.741547,364.991486
2023-06-10 11:15:00,5,0.0,0.0
2023-06-10 11:15:00,6,0.0,0.0
2023-06-10 11:15:00,7,0.0,0.0
2023-06-10 11:15:00,8,418.438599,364.991486
2023-06-10 11:15:00,9,0.0,0.0
2023-06-10 11:15:00,10,448.304016,364.371613
2023-06-10 11:15:00,11,350.0,200.0
2023-06-10 11:15:00,12,0.0,0.0
2023-06-10 11:15:00,15,427.097778,396.060059
2023-06-10 11:15:00,16,0.0,0.0
2023-06-10 11:15:00,17,400.257629,379.819733
2023-06-10 11:15:00,18,0.0,0.0
2023-06-10 11:15:00,27,615.0,615.0
2023-06-10 11:15:00,28,612.0,612.0
2023-06-10 11:15:00,29,612.0,612.0
2023-06-10 11:15:00,33,0.0,0.0
2023-06-10 11:15:00,36,999.0,795.0
2023-06-10 11:15:00,37,993.0,795.0
2023-06-10 11:15:00,43,0.0,0.0
2023-06-10 11:15:00,46,479.747223,445.009064
2023-06-10 11:15:00,47,424.808594,409.996735
2023-06-10 11:15:00,48,0.0,0.0
2023-06-10 11:15:00,49,0.0,0.0
2023-06-10 11:15:00,50,0.0,0.0
2023-06-10 11:15:00,51,405.012726,405.012726
2023-06-10 11:15:00,52,0.0,0.0
2023-06-10 11:15:00,53,0.0,0.0
2023-06-10 11:15:00,54,0.0,0.0
2023-06-10 11:15:00,55,0.0,0.0
2023-06-10 11:15:00,56,0.0,0.0
2023-06-10 11:15:00,57,0.0,0.0
2023-06-10 11:15:00,58,0.0,0.0
2023-06-10 11:15:00,59,0.0,0.0
2023-06-10 11:15:00,60,0.0,0.0
2023-06-10 11:15:00,61,463.0,280.0
2023-06-10 11:15:00,62,0.0,0.0
2023-06-10 11:15:00,63,0.0,0.0
2023-06-10 11:15:00,64,331.521729,280.981598
2023-06-10 11:15:00,65,0.0,0.0
2023-06-10 11:15:00,66,378.034332,295.983429
2023-06-10 11:15:00,67,0.0,0.0
2023-06-10 11:15:00,68,309.175079,309.175079
2023-06-10 11:15:00,69,670.220703,670.220703
2023-06-10 11:15:00,70,0.0,0.0
2023-06-10 11:15:00,71,0.0,0.0
2023-06-10 11:15:00,72,25.002136,25.002136
2023-06-10 11:15:00,73,0.0,0.0
2023-06-10 11:15:00,74,0.0,0.0
2023-06-10 11:15:00,75,0.0,0.0
2023-06-10 11:15:00,76,0.0,0.0
2023-06-10 11:15:00,77,0.0,0.0
2023-06-10 11:15:00,78,160.0,115.0
2023-06-10 11:15:00,79,160.0,115.0
2023-06-10 11:15:00,80,159.0,126.0
2023-06-10 11:15:00,83,374.888947,340.351898
2023-06-10 11:15:00,84,0.0,0.0
2023-06-10 11:15:00,85,371.143341,320.0
2023-06-10 11:15:00,86,0.0,0.0
2023-06-10 11:15:00,87,329.757294,329.757294
2023-06-10 11:15:00,88,0.0,0.0
2023-06-10 11:15:00,89,380.018097,380.018097
2023-06-10 11:15:00,90,0.0,0.0
2023-06-10 11:15:00,91,0.0,0.0
2023-06-10 11:15:00,92,635.0,635.0
2023-06-10 11:15:00,95,0.0,0.0
2023-06-10 11:15:00,96,0.0,0.0
2023-06-10 11:15:00,97,0.0,0.0
2023-06-10 11:15:00,98,0.0,0.0
2023-06-10 11:15:00,99,0.0,0.0
2023-06-10 11:15:00,100,0.0,0.0
2023-06-10 11:15:00,101,0.0,0.0
2023-06-10 11:15:00,102,0.0,0.0
2023-06-10 11:15:00,103,0.0,0.0
2023-06-10 11:15:00,104,0.0,0.0
2023-06-10 11:15:00,105,0.0,0.0
2023-06-10 11:15:00,106,0.0,0.0
2023-06-10 11:15:00,107,0.0,0.0
2023-06-10 11:15:00,108,0.0,0.0
2023-06-10 11:15:00,112,0.0,0.0
2023-06-10 11:15:00,113,0.0,0.0
2023-06-10 11:15:00,114,0.0,0.0
2023-06-10 11:15:00,115,921.025635,750.045654
2023-06-10 11:15:00,116,903.534119,750.045654
2023-06-10 11:15:00,117,0.0,0.0
2023-06-10 11:15:00,118,0.0,0.0
2023-06-10 11:15:00,119,99.99939,60.000153
2023-06-10 11:15:00,120,85.137955,60.000153
2023-06-10 11:15:00,126,0.0,0.0
2023-06-10 11:15:00,127,8.0,8.0
2023-06-10 11:15:00,128,1002.0,750.0
2023-06-10 11:15:00,129,998.0,750.0
2023-06-10 11:15:00,130,0.0,0.0
2023-06-10 11:15:00,131,990.0,718.0
2023-06-10 11:15:00,132,955.0,758.0
2023-06-10 11:15:00,133,978.0,755.0
2023-06-10 11:15:00,134,0.0,0.0
2023-06-10 11:15:00,135,257.628265,210.0
2023-06-10 11:15:00,136,158.5,109.996994
2023-06-10 11:15:00,137,158.5,109.996994
2023-06-10 11:15:00,138,183.0,121.0
2023-06-10 11:15:00,139,0.0,0.0
2023-06-10 11:15:00,140,0.0,0.0
2023-06-10 11:15:00,141,0.0,0.0
2023-06-10 11:15:00,142,108.425697,88.0
2023-06-10 11:15:00,143,109.089272,88.907463
2023-06-10 11:15:00,144,143.033752,131.652466
2023-06-10 11:15:00,145,105.825775,88.436272
2023-06-10 11:15:00,146,105.825775,88.436272
2023-06-10 11:15:00,147,139.752747,129.770172
2023-06-10 11:15:00,150,0.0,0.0
2023-06-10 11:15:00,151,0.0,0.0
2023-06-10 11:15:00,152,0.0,0.0
2023-06-10 11:15:00,153,0.0,0.0
2023-06-10 11:15:00,154,0.0,0.0
2023-06-10 11:15:00,155,0.0,0.0
2023-06-10 11:15:00,156,387.99704,350.0
2023-06-10 11:15:00,158,0.0,0.0
2023-06-10 11:15:00,159,0.0,0.0
2023-06-10 11:15:00,160,0.0,0.0
2023-06-10 11:15:00,161,300.0,220.0
2023-06-10 11:15:00,162,0.0,0.0
2023-06-10 11:15:00,166,0.0,0.0
2023-06-10 11:15:00,167,0.0,0.0
2023-06-10 11:15:00,168,0.0,0.0
2023-06-10 11:15:00,169,0.0,0.0
2023-06-10 11:15:00,170,0.0,0.0
2023-06-10 11:15:00,171,0.0,0.0
2023-06-10 11:15:00,172,0.0,0.0
2023-06-10 11:15:00,173,0.0,0.0
2023-06-10 11:15:00,174,0.0,0.0
2023-06-10 11:15:00,175,0.0,0.0
2023-06-10 11:15:00,176,287.0,163.895782
2023-06-10 11:15:00,177,148.0,108.0
2023-06-10 11:15:00,178,0.0,0.0
2023-06-10 11:15:00,179,0.0,0.0
2023-06-10 11:15:00,180,0.0,0.0
2023-06-10 11:15:00,181,0.0,0.0
2023-06-10 11:15:00,182,0.0,0.0
2023-06-10 11:15:00,183,0.0,0.0
2023-06-10 11:15:00,184,0.0,0.0
2023-06-10 11:15:00,185,0.0,0.0
2023-06-10 11:15:00,186,0.0,0.0
2023-06-10 11:15:00,187,0.0,0.0
2023-06-10 11:15:00,188,0.0,0.0
2023-06-10 11:15:00,189,0.0,0.0
2023-06-10 11:15:00,190,1000.0,795.0
2023-06-10 11:15:00,191,1000.0,795.0
2023-06-10 11:15:00,193,16.999903,11.999903
2023-06-10 11:15:00,194,0.0,0.0
2023-06-10 11:15:00,195,0.0,0.0
2023-06-10 11:15:00,196,53.961456,35.0
2023-06-10 11:15:00,197,200.0,120.0
2023-06-10 11:15:00,198,0.0,0.0
2023-06-10 11:15:00,200,0.0,0.0
2023-06-10 11:15:00,207,0.0,0.0
2023-06-10 11:15:00,208,0.0,0.0
2023-06-10 11:15:00,209,0.0,0.0
2023-06-10 11:15:00,210,0.0,0.0
2023-06-10 11:15:00,211,0.0,0.0
2023-06-10 11:15:00,212,0.0,0.0
2023-06-10 11:15:00,213,0.0,0.0
2023-06-10 11:15:00,214,73.0,73.0
2023-06-10 11:15:00,215,73.0,73.0
2023-06-10 11:15:00,216,81.333336,81.333336
2023-06-10 11:15:00,217,0.0,0.0
2023-06-10 11:15:00,218,27.0,20.99826
2023-06-10 11:15:00,219,27.0,20.99826
2023-06-10 11:15:00,220,27.0,20.99826
2023-06-10 11:15:00,231,0.0,0.0
2023-06-10 11:15:00,232,0.0,0.0
2023-06-10 11:15:00,233,0.0,0.0
2023-06-10 11:15:00,234,0.0,0.0
2023-06-10 11:15:00,237,0.0,0.0
2023-06-10 11:15:00,238,0.0,0.0
2023-06-10 11:15:00,240,280.0,280.0
2023-06-10 11:15:00,241,137.0,137.0
2023-06-10 11:15:00,242,0.0,0.0
2023-06-10 11:15:00,243,0.0,0.0
2023-06-10 11:15:00,244,0.0,0.0
2023-06-10 11:15:00,247,0.0,0.0
2023-06-10 11:15:00,248,0.0,0.0
2023-06-10 11:15:00,249,0.0,0.0
2023-06-10 11:15:00,250,159.0,99.334106
2023-06-10 11:15:00,251,159.0,99.590454
2023-06-10 11:15:00,252,180.0,130.0
2023-06-10 11:15:00,253,0.0,0.0
2023-06-10 11:15:00,254,0.0,0.0
2023-06-10 11:15:00,255,244.5,175.0
2023-06-10 11:15:00,256,244.5,175.0
2023-06-10 11:15:00,257,262.0,222.0
2023-06-10 11:15:00,258,247.5,247.5
2023-06-10 11:15:00,259,247.5,247.5
2023-06-10 11:15:00,260,244.0,244.0
2023-06-10 11:15:00,264,10.0,5.000229
2023-06-10 11:15:00,265,0.0,0.0
2023-06-10 11:15:00,266,300.0,230.0
2023-06-10 11:15:00,267,0.0,0.0
2023-06-10 11:15:00,268,0.0,0.0
2023-06-10 11:15:00,269,0.0,0.0
2023-06-10 11:15:00,270,0.0,0.0
2023-06-10 11:15:00,271,0.0,0.0
2023-06-10 11:15:00,272,0.0,0.0
2023-06-10 11:15:00,273,0.0,0.0
2023-06-10 11:15:00,274,0.0,0.0
2023-06-10 11:15:00,275,0.0,0.0
2023-06-10 11:15:00,276,0.0,0.0
2023-06-10 11:15:00,277,0.0,0.0
2023-06-10 11:15:00,278,0.0,0.0
2023-06-10 11:15:00,279,0.0,0.0
2023-06-10 11:15:00,280,0.0,0.0
2023-06-10 11:15:00,281,0.0,0.0
2023-06-10 11:15:00,282,0.0,0.0
2023-06-10 11:15:00,283,0.0,0.0
2023-06-10 11:15:00,284,0.0,0.0
2023-06-10 11:15:00,285,0.0,0.0
2023-06-10 11:15:00,286,0.0,0.0
2023-06-10 11:15:00,287,0.0,0.0
2023-06-10 11:15:00,288,0.0,0.0
2023-06-10 11:15:00,289,0.0,0.0
2023-06-10 11:15:00,290,0.0,0.0
2023-06-10 11:15:00,291,95.666664,69.961357
2023-06-10 11:15:00,292,95.666664,69.474968
2023-06-10 11:15:00,293,0.0,0.0
2023-06-10 11:15:00,294,101.333336,84.0
2023-06-10 11:15:00,299,0.0,0.0
2023-06-10 11:15:00,300,0.0,0.0
2023-06-10 11:15:00,301,177.5,133.0
2023-06-10 11:15:00,302,177.5,133.0
2023-06-10 11:15:00,303,0.0,0.0
2023-06-10 11:15:00,304,195.0,128.999451
2023-06-10 11:15:00,305,0.0,0.0
2023-06-10 11:15:00,306,354.0,354.0
2023-06-10 11:15:00,307,366.0,366.0
2023-06-10 11:15:00,308,0.0,0.0
2023-06-10 11:15:00,309,0.0,0.0
2023-06-10 11:15:00,310,0.0,0.0
2023-06-10 11:15:00,311,0.0,0.0
2023-06-10 11:15:00,312,0.0,0.0
2023-06-10 11:15:00,313,0.0,0.0
2023-06-10 11:15:00,314,0.0,0.0
2023-06-10 11:15:00,315,0.0,0.0
2023-06-10 11:15:00,316,0.0,0.0
2023-06-10 11:15:00,317,0.0,0.0
2023-06-10 11:15:00,318,0.0,0.0
2023-06-10 11:15:00,319,0.0,0.0
2023-06-10 11:15:00,320,0.0,0.0
2023-06-10 11:15:00,321,0.0,0.0
2023-06-10 11:15:00,322,0.0,0.0
2023-06-10 11:15:00,323,167.0,167.0
2023-06-10 11:15:00,324,0.0,0.0
2023-06-10 11:15:00,325,88.0,88.0
2023-06-10 11:15:00,326,0.0,0.0
2023-06-10 11:15:00,327,0.0,0.0
2023-06-10 11:15:00,328,0.0,0.0
2023-06-10 11:15:00,329,0.0,0.0
2023-06-10 11:15:00,330,0.0,0.0
2023-06-10 11:15:00,331,816.0,816.0
2023-06-10 11:15:00,332,0.0,0.0
2023-06-10 11:15:00,333,0.0,0.0
2023-06-10 11:15:00,334,0.0,0.0
2023-06-10 11:15:00,335,0.0,0.0
2023-06-10 11:15:00,336,0.0,0.0
2023-06-10 11:15:00,337,0.0,0.0
2023-06-10 11:15:00,338,0.0,0.0
2023-06-10 11:15:00,339,0.0,0.0
2023-06-10 11:15:00,340,818.0,681.521973
2023-06-10 11:15:00,341,817.0,817.0
2023-06-10 11:15:00,342,166.0,135.0
2023-06-10 11:15:00,343,0.0,0.0
2023-06-10 11:15:00,344,0.0,0.0
2023-06-10 11:15:00,345,0.0,0.0
2023-06-10 11:15:00,346,0.0,0.0
2023-06-10 11:15:00,347,163.0,163.0
2023-06-10 11:15:00,348,0.0,0.0
2023-06-10 11:15:00,349,0.0,0.0
2023-06-10 11:15:00,350,0.0,0.0
2023-06-10 11:15:00,351,0.0,0.0
2023-06-10 11:15:00,352,0.0,0.0
2023-06-10 11:15:00,353,0.0,0.0
2023-06-10 11:15:00,354,0.0,0.0
2023-06-10 11:15:00,355,0.0,0.0
2023-06-10 11:15:00,356,25.0,10.0
2023-06-10 11:15:00,357,28.0,10.0
2023-06-10 11:15:00,358,20.000305,10.000153
2023-06-10 11:15:00,359,20.000305,10.000153
2023-06-10 11:15:00,360,22.0,7.0
2023-06-10 11:15:00,361,22.0,7.0
2023-06-10 11:15:00,362,22.0,7.0
2023-06-10 11:15:00,363,22.0,10.0
2023-06-10 11:15:00,364,705.289734,705.289734
2023-06-10 11:15:00,365,0.0,0.0
2023-06-10 11:15:00,366,0.0,0.0
2023-06-10 11:15:00,367,355.0,355.0
2023-06-10 11:15:00,368,0.0,0.0
2023-06-10 11:15:00,369,0.0,0.0
2023-06-10 11:15:00,370,86.0,69.425415
2023-06-10 11:15:00,371,86.0,70.415375
2023-06-10 11:15:00,372,86.0,69.920395
2023-06-10 11:15:00,373,0.0,0.0
2023-06-10 11:15:00,374,0.0,0.0
2023-06-10 11:15:00,375,0.0,0.0
2023-06-10 11:15:00,376,0.0,0.0
2023-06-10 11:15:00,377,0.0,0.0
2023-06-10 11:15:00,378,0.0,0.0
2023-06-10 11:15:00,379,0.0,0.0
2023-06-10 11:15:00,380,0.0,0.0
2023-06-10 11:15:00,381,0.0,0.0
2023-06-10 11:15:00,382,0.0,0.0
2023-06-10 11:15:00,383,0.0,0.0
2023-06-10 11:15:00,384,0.0,0.0
2023-06-10 11:15:00,385,270.5,188.018433
2023-06-10 11:15:00,386,270.5,188.399902
2023-06-10 11:15:00,387,275.0,204.0
2023-06-10 11:15:00,388,0.0,0.0
2023-06-10 11:15:00,389,0.0,0.0
2023-06-10 11:15:00,390,0.0,0.0
2023-06-10 11:15:00,419,0.0,0.0
2023-06-10 11:15:00,420,0.0,0.0
2023-06-10 11:15:00,421,0.0,0.0
2023-06-10 11:15:00,422,253.0,186.0
2023-06-10 11:15:00,423,253.0,186.0
2023-06-10 11:15:00,432,301.0,220.0
2023-06-10 11:15:00,433,385.828888,385.828888
2023-06-10 11:15:00,434,270.0,189.016327
2023-06-10 11:15:00,435,270.0,189.016327
2023-06-10 11:15:00,436,273.0,189.016327
2023-06-10 11:15:00,437,273.0,189.016327
2023-06-10 11:15:00,438,274.0,206.0
2023-06-10 11:15:00,439,276.0,206.0
2023-06-10 11:15:00,440,0.0,0.0
2023-06-10 11:15:00,441,0.0,0.0
2023-06-10 11:15:00,442,0.0,0.0
2023-06-10 11:15:00,443,0.0,0.0
2023-06-10 11:15:00,444,0.0,0.0
2023-06-10 11:15:00,450,221.0,217.0
2023-06-10 11:15:00,451,84.0,84.0
2023-06-10 11:15:00,452,239.0,225.983551
2023-06-10 11:15:00,453,131.0,125.502068
2023-06-10 11:15:00,459,0.0,0.0
2023-06-10 11:15:00,467,10.75862,5.000153
2023-06-10 11:15:00,468,10.75862,4.000366
2023-06-10 11:15:00,469,0.0,0.0
2023-06-10 11:15:00,471,15.0,7.0
2023-06-10 11:15:00,472,238.0,238.0
2023-06-10 11:15:00,473,120.0,120.0
2023-06-10 11:15:00,474,225.0,225.0
2023-06-10 11:15:00,475,128.0,128.0
2023-06-10 11:15:00,477,0.0,0.0
2023-06-10 11:15:00,478,0.0,0.0
2023-06-10 11:15:00,479,0.0,0.0
2023-06-10 11:15:00,480,0.0,0.0
2023-06-10 11:15:00,481,0.0,0.0
2023-06-10 11:15:00,482,0.0,0.0
2023-06-10 11:15:00,485,20.00061,20.00061
2023-06-10 11:15:00,486,0.0,0.0
2023-06-10 11:15:00,487,0.0,0.0
2023-06-10 11:15:00,488,0.0,0.0
2023-06-10 11:15:00,489,1002.0,795.0
2023-06-10 11:15:00,490,1002.0,795.0
2023-06-10 11:15:00,491,969.0,791.0
2023-06-10 11:15:00,492,0.0,0.0
2023-06-10 11:15:00,493,995.0,795.0
2023-06-10 11:15:00,494,994.0,795.0
2023-06-10 11:15:00,495,300.0,200.0
2023-06-10 11:15:00,496,0.0,0.0
2023-06-10 11:15:00,497,0.0,0.0
2023-06-10 11:15:00,498,0.0,0.0
2023-06-10 11:15:00,499,0.0,0.0
2023-06-10 11:15:00,501,282.0,167.006409
2023-06-10 11:15:00,502,244.901855,244.901855
2023-06-10 11:15:00,503,285.0,204.0
2023-06-10 11:15:00,507,0.0,0.0
2023-06-10 11:15:00,508,0.0,0.0
2023-06-10 11:15:00,511,0.0,0.0
2023-06-10 11:15:00,512,0.0,0.0
2023-06-10 11:15:00,513,338.0,338.0
2023-06-10 11:15:00,514,134.0,120.0
2023-06-10 11:15:00,516,850.012939,749.988525
2023-06-10 11:15:00,521,0.0,0.0
2023-06-10 11:15:00,522,744.946777,744.946777
2023-06-10 11:15:00,523,0.0,0.0
2023-06-10 11:15:00,524,0.0,0.0
2023-06-10 11:15:00,525,0.0,0.0
2023-06-10 11:15:00,526,234.789551,131.0
2023-06-10 11:15:00,527,1357.0,1058.099976
2023-06-10 11:15:00,528,131.0,131.0
2023-06-10 11:15:00,529,577.0,577.0
2023-06-10 11:15:00,530,0.0,0.0
2023-06-10 11:15:00,533,0.0,0.0
2023-06-10 11:15:00,534,0.0,0.0
2023-06-10 11:15:00,535,0.0,0.0
2023-06-10 11:15:00,536,95.666664,56.698822
2023-06-10 11:15:00,537,95.666664,56.375412
2023-06-10 11:15:00,538,102.0,84.0
2023-06-10 11:15:00,539,0.0,0.0
2023-06-10 11:15:00,540,0.0,0.0
2023-06-10 11:15:00,541,0.0,0.0
2023-06-10 11:15:00,542,0.0,0.0
2023-06-10 11:15:00,544,0.0,0.0
2023-06-10 11:15:00,545,1012.0,795.0
2023-06-10 11:15:00,546,350.0,200.0
2023-06-10 11:15:00,547,397.0,200.0
2023-06-10 11:15:00,548,302.0,242.0
2023-06-10 11:15:00,549,0.0,0.0
2023-06-10 11:15:00,550,0.0,0.0
2023-06-10 11:15:00,552,0.0,0.0
2023-06-10 11:15:00,553,0.0,0.0
2023-06-10 11:20:00,1,0.0,0.0
2023-06-10 11:20:00,2,0.0,0.0
2023-06-10 11:20:00,3,0.0,0.0
2023-06-10 11:20:00,4,416.301697,364.991486
2023-06-10 11:20:00,5,0.0,0.0
2023-06-10 11:20:00,6,0.0,0.0
2023-06-10 11:20:00,7,0.0,0.0
2023-06-10 11:20:00,8,416.266052,364.991486
2023-06-10 11:20:00,9,0.0,0.0
2023-06-10 11:20:00,10,440.471863,364.32193
2023-06-10 11:20:00,11,350.0,200.0
2023-06-10 11:20:00,12,0.0,0.0
2023-06-10 11:20:00,15,428.713623,395.968506
2023-06-10 11:20:00,16,0.0,0.0
2023-06-10 11:20:00,17,403.479034,379.819733
2023-06-10 11:20:00,18,0.0,0.0
2023-06-10 11:20:00,27,615.0,615.0
2023-06-10 11:20:00,28,612.0,612.0
2023-06-10 11:20:00,29,612.0,612.0
2023-06-10 11:20:00,33,0.0,0.0
2023-06-10 11:20:00,36,999.0,795.0
2023-06-10 11:20:00,37,993.0,795.0
2023-06-10 11:20:00,43,0.0,0.0
2023-06-10 11:20:00,46,445.009064,445.009064
2023-06-10 11:20:00,47,438.295074,409.996735
2023-06-10 11:20:00,48,0.0,0.0
2023-06-10 11:20:00,49,0.0,0.0
2023-06-10 11:20:00,50,0.0,0.0
2023-06-10 11:20:00,51,405.012726,405.012726
2023-06-10 11:20:00,52,0.0,0.0
2023-06-10 11:20:00,53,0.0,0.0
2023-06-10 11:20:00,54,0.0,0.0
2023-06-10 11:20:00,55,0.0,0.0
2023-06-10 11:20:00,56,0.0,0.0
2023-06-10 11:20:00,57,0.0,0.0
2023-06-10 11:20:00,58,0.0,0.0
2023-06-10 11:20:00,59,0.0,0.0
2023-06-10 11:20:00,60,0.0,0.0
2023-06-10 11:20:00,61,463.0,280.0
2023-06-10 11:20:00,62,0.0,0.0
2023-06-10 11:20:00,63,0.0,0.0
2023-06-10 11:20:00,64,327.500854,280.956818
2023-06-10 11:20:00,65,0.0,0.0
2023-06-10 11:20:00,66,368.086853,295.983429
2023-06-10 11:20:00,67,0.0,0.0
2023-06-10 11:20:00,68,309.175079,309.175079
2023-06-10 11:20:00,69,670.220703,670.220703
2023-06-10 11:20:00,70,0.0,0.0
2023-06-10 11:20:00,71,0.0,0.0
2023-06-10 11:20:00,72,25.002136,25.002136
2023-06-10 11:20:00,73,0.0,0.0
2023-06-10 11:20:00,74,0.0,0.0
2023-06-10 11:20:00,75,0.0,0.0
2023-06-10 11:20:00,76,0.0,0.0
2023-06-10 11:20:00,77,0.0,0.0
2023-06-10 11:20:00,78,160.0,115.0
2023-06-10 11:20:00,79,160.0,115.0
2023-06-10 11:20:00,80,159.0,126.0
2023-06-10 11:20:00,83,371.039917,340.351898
2023-06-10 11:20:00,84,0.0,0.0
2023-06-10 11:20:00,85,346.447144,320.0
2023-06-10 11:20:00,86,0.0,0.0
2023-06-10 11:20:00,87,374.106201,329.757294
2023-06-10 11:20:00,88,0.0,0.0
2023-06-10 11:20:00,89,455.993927,380.018097
2023-06-10 11:20:00,90,0.0,0.0
2023-06-10 11:20:00,91,0.0,0.0
2023-06-10 11:20:00,92,635.0,635.0
2023-06-10 11:20:00,95,0.0,0.0
2023-06-10 11:20:00,96,0.0,0.0
2023-06-10 11:20:00,97,0.0,0.0
2023-06-10 11:20:00,98,0.0,0.0
2023-06-10 11:20:00,99,0.0,0.0
2023-06-10 11:20:00,100,0.0,0.0
2023-06-10 11:20:00,101,0.0,0.0
2023-06-10 11:20:00,102,0.0,0.0
2023-06-10 11:20:00,103,0.0,0.0
2023-06-10 11:20:00,104,0.0,0.0
2023-06-10 11:20:00,105,0.0,0.0
2023-06-10 11:20:00,106,0.0,0.0
2023-06-10 11:20:00,107,0.0,0.0
2023-06-10 11:20:00,108,0.0,0.0
2023-06-10 11:20:00,112,0.0,0.0
2023-06-10 11:20:00,113,0.0,0.0
2023-06-10 11:20:00,114,0.0,0.0
2023-06-10 11:20:00,115,921.025635,750.045654
2023-06-10 11:20:00,116,865.593262,750.045654
2023-06-10 11:20:00,117,0.0,0.0
2023-06-10 11:20:00,118,0.0,0.0
2023-06-10 11:20:00,119,60.000153,60.000153
2023-06-10 11:20:00,120,60.000153,60.000153
2023-06-10 11:20:00,126,0.0,0.0
2023-06-10 11:20:00,127,8.0,8.0
2023-06-10 11:20:00,128,1002.0,750.0
2023-06-10 11:20:00,129,998.0,750.0
2023-06-10 11:20:00,130,0.0,0.0
2023-06-10 11:20:00,131,990.0,718.0
2023-06-10 11:20:00,132,955.0,758.0
2023-06-10 11:20:00,133,978.0,755.0
2023-06-10 11:20:00,134,0.0,0.0
2023-06-10 11:20:00,135,255.855042,210.0
2023-06-10 11:20:00,136,158.5,109.996994
2023-06-10 11:20:00,137,158.5,109.996994
2023-06-10 11:20:00,138,183.0,121.0
2023-06-10 11:20:00,139,0.0,0.0
2023-06-10 11:20:00,140,0.0,0.0
2023-06-10 11:20:00,141,0.0,0.0
2023-06-10 11:20:00,142,101.970924,88.0
2023-06-10 11:20:00,143,102.711563,88.907463
2023-06-10 11:20:00,144,137.181656,128.888992
2023-06-10 11:20:00,145,99.08149,88.436272
2023-06-10 11:20:00,146,99.08149,88.436272
2023-06-10 11:20:00,147,134.556107,128.220947
2023-06-10 11:20:00,150,0.0,0.0
2023-06-10 11:20:00,151,0.0,0.0
2023-06-10 11:20:00,152,0.0,0.0
2023-06-10 11:20:00,153,0.0,0.0
2023-06-10 11:20:00,154,0.0,0.0
2023-06-10 11:20:00,155,0.0,0.0
2023-06-10 11:20:00,156,387.99704,350.0
2023-06-10 11:20:00,158,0.0,0.0
2023-06-10 11:20:00,159,0.0,0.0
2023-06-10 11:20:00,160,0.0,0.0
2023-06-10 11:20:00,161,300.0,220.0
2023-06-10 11:20:00,162,0.0,0.0
2023-06-10 11:20:00,166,0.0,0.0
2023-06-10 11:20:00,167,0.0,0.0
2023-06-10 11:20:00,168,0.0,0.0
2023-06-10 11:20:00,169,0.0,0.0
2023-06-10 11:20:00,170,0.0,0.0
2023-06-10 11:20:00,171,0.0,0.0
2023-06-10 11:20:00,172,0.0,0.0
2023-06-10 11:20:00,173,0.0,0.0
2023-06-10 11:20:00,174,0.0,0.0
2023-06-10 11:20:00,175,0.0,0.0
2023-06-10 11:20:00,176,287.0,164.048431
2023-06-10 11:20:00,177,148.0,108.0
2023-06-10 11:20:00,178,0.0,0.0
2023-06-10 11:20:00,179,0.0,0.0
2023-06-10 11:20:00,180,0.0,0.0
2023-06-10 11:20:00,181,0.0,0.0
2023-06-10 11:20:00,182,0.0,0.0
2023-06-10 11:20:00,183,0.0,0.0
2023-06-10 11:20:00,184,0.0,0.0
2023-06-10 11:20:00,185,0.0,0.0
2023-06-10 11:20:00,186,0.0,0.0
2023-06-10 11:20:00,187,0.0,0.0
2023-06-10 11:20:00,188,0.0,0.0
2023-06-10 11:20:00,189,0.0,0.0
2023-06-10 11:20:00,190,1000.0,795.0
2023-06-10 11:20:00,191,1000.0,795.0
2023-06-10 11:20:00,193,16.999903,11.999903
2023-06-10 11:20:00,194,0.0,0.0
2023-06-10 11:20:00,195,0.0,0.0
2023-06-10 11:20:00,196,53.961456,35.0
2023-06-10 11:20:00,197,200.0,120.0
2023-06-10 11:20:00,198,0.0,0.0
2023-06-10 11:20:00,200,0.0,0.0
2023-06-10 11:20:00,207,0.0,0.0
2023-06-10 11:20:00,208,0.0,0.0
2023-06-10 11:20:00,209,0.0,0.0
2023-06-10 11:20:00,210,0.0,0.0
2023-06-10 11:20:00,211,0.0,0.0
2023-06-10 11:20:00,212,0.0,0.0
2023-06-10 11:20:00,213,0.0,0.0
2023-06-10 11:20:00,214,73.0,73.0
2023-06-10 11:20:00,215,73.0,73.0
2023-06-10 11:20:00,216,81.333336,81.333336
2023-06-10 11:20:00,217,0.0,0.0
2023-06-10 11:20:00,218,27.0,20.99826
2023-06-10 11:20:00,219,27.0,20.99826
2023-06-10 11:20:00,220,27.0,20.99826
2023-06-10 11:20:00,231,0.0,0.0
2023-06-10 11:20:00,232,0.0,0.0
2023-06-10 11:20:00,233,0.0,0.0
2023-06-10 11:20:00,234,0.0,0.0
2023-06-10 11:20:00,237,0.0,0.0
2023-06-10 11:20:00,238,0.0,0.0
2023-06-10 11:20:00,240,280.0,280.0
2023-06-10 11:20:00,241,137.0,137.0
2023-06-10 11:20:00,242,0.0,0.0
2023-06-10 11:20:00,243,0.0,0.0
2023-06-10 11:20:00,244,0.0,0.0
2023-06-10 11:20:00,247,0.0,0.0
2023-06-10 11:20:00,248,0.0,0.0
2023-06-10 11:20:00,249,0.0,0.0
2023-06-10 11:20:00,250,159.0,99.425659
2023-06-10 11:20:00,251,159.0,99.553833
2023-06-10 11:20:00,252,180.0,130.0
2023-06-10 11:20:00,253,0.0,0.0
2023-06-10 11:20:00,254,0.0,0.0
2023-06-10 11:20:00,255,244.5,175.0
2023-06-10 11:20:00,256,244.5,175.0
2023-06-10 11:20:00,257,262.0,222.0
2023-06-10 11:20:00,258,247.5,247.5
2023-06-10 11:20:00,259,247.5,247.5
2023-06-10 11:20:00,260,244.0,244.0
2023-06-10 11:20:00,264,10.0,5.000229
2023-06-10 11:20:00,265,0.0,0.0
2023-06-10 11:20:00,266,300.0,230.0
2023-06-10 11:20:00,267,0.0,0.0
2023-06-10 11:20:00,268,0.0,0.0
2023-06-10 11:20:00,269,0.0,0.0
2023-06-10 11:20:00,270,0.0,0.0
2023-06-10 11:20:00,271,0.0,0.0
2023-06-10 11:20:00,272,0.0,0.0
2023-06-10 11:20:00,273,0.0,0.0
2023-06-10 11:20:00,274,0.0,0.0
2023-06-10 11:20:00,275,0.0,0.0
2023-06-10 11:20:00,276,0.0,0.0
2023-06-10 11:20:00,277,0.0,0.0
2023-06-10 11:20:00,278,0.0,0.0
2023-06-10 11:20:00,279,0.0,0.0
2023-06-10 11:20:00,280,0.0,0.0
2023-06-10 11:20:00,281,0.0,0.0
2023-06-10 11:20:00,282,0.0,0.0
2023-06-10 11:20:00,283,0.0,0.0
2023-06-10 11:20:00,284,0.0,0.0
2023-06-10 11:20:00,285,0.0,0.0
2023-06-10 11:20:00,286,0.0,0.0
2023-06-10 11:20:00,287,0.0,0.0
2023-06-10 11:20:00,288,0.0,0.0
2023-06-10 11:20:00,289,0.0,0.0
2023-06-10 11:20:00,290,0.0,0.0
2023-06-10 11:20:00,291,95.666664,76.973717
2023-06-10 11:20:00,292,95.666664,77.944626
2023-06-10 11:20:00,293,0.0,0.0
2023-06-10 11:20:00,294,101.333336,84.0
2023-06-10 11:20:00,299,0.0,0.0
2023-06-10 11:20:00,300,0.0,0.0
2023-06-10 11:20:00,301,177.5,133.0
2023-06-10 11:20:00,302,177.5,133.0
2023-06-10 11:20:00,303,0.0,0.0
2023-06-10 11:20:00,304,8.421333,0.0
2023-06-10 11:20:00,305,0.0,0.0
2023-06-10 11:20:00,306,354.0,354.0
2023-06-10 11:20:00,307,366.0,366.0
2023-06-10 11:20:00,308,0.0,0.0
2023-06-10 11:20:00,309,0.0,0.0
2023-06-10 11:20:00,310,0.0,0.0
2023-06-10 11:20:00,311,0.0,0.0
2023-06-10 11:20:00,312,0.0,0.0
2023-06-10 11:20:00,313,0.0,0.0
2023-06-10 11:20:00,314,0.0,0.0
2023-06-10 11:20:00,315,0.0,0.0
2023-06-10 11:20:00,316,0.0,0.0
2023-06-10 11:20:00,317,0.0,0.0
2023-06-10 11:20:00,318,0.0,0.0
2023-06-10 11:20:00,319,0.0,0.0
2023-06-10 11:20:00,320,0.0,0.0
2023-06-10 11:20:00,321,0.0,0.0
2023-06-10 11:20:00,322,0.0,0.0
2023-06-10 11:20:00,323,167.0,167.0
2023-06-10 11:20:00,324,0.0,0.0
2023-06-10 11:20:00,325,88.0,88.0
2023-06-10 11:20:00,326,0.0,0.0
2023-06-10 11:20:00,327,0.0,0.0
2023-06-10 11:20:00,328,0.0,0.0
2023-06-10 11:20:00,329,0.0,0.0
2023-06-10 11:20:00,330,0.0,0.0
2023-06-10 11:20:00,331,816.0,816.0
2023-06-10 11:20:00,332,0.0,0.0
2023-06-10 11:20:00,333,0.0,0.0
2023-06-10 11:20:00,334,0.0,0.0
2023-06-10 11:20:00,335,0.0,0.0
2023-06-10 11:20:00,336,0.0,0.0
2023-06-10 11:20:00,337,0.0,0.0
2023-06-10 11:20:00,338,0.0,0.0
2023-06-10 11:20:00,339,0.0,0.0
2023-06-10 11:20:00,340,818.0,682.310181
2023-06-10 11:20:00,341,817.0,817.0
2023-06-10 11:20:00,342,166.0,135.0
2023-06-10 11:20:00,343,0.0,0.0
2023-06-10 11:20:00,344,0.0,0.0
2023-06-10 11:20:00,345,0.0,0.0
2023-06-10 11:20:00,346,0.0,0.0
2023-06-10 11:20:00,347,163.0,163.0
2023-06-10 11:20:00,348,0.0,0.0
2023-06-10 11:20:00,349,0.0,0.0
2023-06-10 11:20:00,350,0.0,0.0
2023-06-10 11:20:00,351,0.0,0.0
2023-06-10 11:20:00,352,0.0,0.0
2023-06-10 11:20:00,353,0.0,0.0
2023-06-10 11:20:00,354,0.0,0.0
2023-06-10 11:20:00,355,0.0,0.0
2023-06-10 11:20:00,356,25.0,10.0
2023-06-10 11:20:00,357,28.0,10.0
2023-06-10 11:20:00,358,20.000305,10.000153
2023-06-10 11:20:00,359,20.000305,10.000153
2023-06-10 11:20:00,360,22.0,7.0
2023-06-10 11:20:00,361,22.0,7.0
2023-06-10 11:20:00,362,22.0,7.0
2023-06-10 11:20:00,363,22.0,10.0
2023-06-10 11:20:00,364,699.299255,699.299255
2023-06-10 11:20:00,365,0.0,0.0
2023-06-10 11:20:00,366,0.0,0.0
2023-06-10 11:20:00,367,355.0,355.0
2023-06-10 11:20:00,368,0.0,0.0
2023-06-10 11:20:00,369,0.0,0.0
2023-06-10 11:20:00,370,86.0,69.45401
2023-06-10 11:20:00,371,86.0,70.415375
2023-06-10 11:20:00,372,86.0,69.934692
2023-06-10 11:20:00,373,0.0,0.0
2023-06-10 11:20:00,374,0.0,0.0
2023-06-10 11:20:00,375,0.0,0.0
2023-06-10 11:20:00,376,0.0,0.0
2023-06-10 11:20:00,377,0.0,0.0
2023-06-10 11:20:00,378,0.0,0.0
2023-06-10 11:20:00,379,0.0,0.0
2023-06-10 11:20:00,380,0.0,0.0
2023-06-10 11:20:00,381,0.0,0.0
2023-06-10 11:20:00,382,0.0,0.0
2023-06-10 11:20:00,383,0.0,0.0
2023-06-10 11:20:00,384,0.0,0.0
2023-06-10 11:20:00,385,270.5,187.987915
2023-06-10 11:20:00,386,270.5,188.277832
2023-06-10 11:20:00,387,275.0,204.0
2023-06-10 11:20:00,388,0.0,0.0
2023-06-10 11:20:00,389,0.0,0.0
2023-06-10 11:20:00,390,0.0,0.0
2023-06-10 11:20:00,419,0.0,0.0
2023-06-10 11:20:00,420,0.0,0.0
2023-06-10 11:20:00,421,0.0,0.0
2023-06-10 11:20:00,422,253.0,186.0
2023-06-10 11:20:00,423,253.0,186.0
2023-06-10 11:20:00,432,301.0,220.0
2023-06-10 11:20:00,433,401.924835,337.570984
2023-06-10 11:20:00,434,270.0,189.016327
2023-06-10 11:20:00,435,270.0,189.016327
2023-06-10 11:20:00,436,273.0,189.016327
2023-06-10 11:20:00,437,273.0,189.016327
2023-06-10 11:20:00,438,274.0,206.0
2023-06-10 11:20:00,439,276.0,206.0
2023-06-10 11:20:00,440,0.0,0.0
2023-06-10 11:20:00,441,0.0,0.0
2023-06-10 11:20:00,442,0.0,0.0
2023-06-10 11:20:00,443,0.0,0.0
2023-06-10 11:20:00,444,0.0,0.0
2023-06-10 11:20:00,450,221.0,217.0
2023-06-10 11:20:00,451,84.0,84.0
2023-06-10 11:20:00,452,239.0,239.0
2023-06-10 11:20:00,453,131.0,131.0
2023-06-10 11:20:00,459,0.0,0.0
2023-06-10 11:20:00,467,10.75862,5.000153
2023-06-10 11:20:00,468,10.75862,4.000366
2023-06-10 11:20:00,469,0.0,0.0
2023-06-10 11:20:00,471,15.0,7.0
2023-06-10 11:20:00,472,238.0,238.0
2023-06-10 11:20:00,473,120.0,120.0
2023-06-10 11:20:00,474,225.0,225.0
2023-06-10 11:20:00,475,128.0,128.0
2023-06-10 11:20:00,477,0.0,0.0
2023-06-10 11:20:00,478,0.0,0.0
2023-06-10 11:20:00,479,0.0,0.0
2023-06-10 11:20:00,480,0.0,0.0
2023-06-10 11:20:00,481,0.0,0.0
2023-06-10 11:20:00,482,0.0,0.0
2023-06-10 11:20:00,485,20.00061,20.00061
2023-06-10 11:20:00,486,0.0,0.0
2023-06-10 11:20:00,487,0.0,0.0
2023-06-10 11:20:00,488,0.0,0.0
2023-06-10 11:20:00,489,1002.0,795.0
2023-06-10 11:20:00,490,1002.0,795.0
2023-06-10 11:20:00,491,969.0,791.0
2023-06-10 11:20:00,492,0.0,0.0
2023-06-10 11:20:00,493,995.0,795.0
2023-06-10 11:20:00,494,994.0,795.0
2023-06-10 11:20:00,495,300.0,200.0
2023-06-10 11:20:00,496,0.0,0.0
2023-06-10 11:20:00,497,0.0,0.0
2023-06-10 11:20:00,498,0.0,0.0
2023-06-10 11:20:00,499,0.0,0.0
2023-06-10 11:20:00,501,282.0,167.006409
2023-06-10 11:20:00,502,247.236572,247.236572
2023-06-10 11:20:00,503,285.0,204.0
2023-06-10 11:20:00,507,0.0,0.0
2023-06-10 11:20:00,508,0.0,0.0
2023-06-10 11:20:00,511,0.0,0.0
2023-06-10 11:20:00,512,0.0,0.0
2023-06-10 11:20:00,513,338.0,338.0
2023-06-10 11:20:00,514,134.0,120.0
2023-06-10 11:20:00,516,850.012939,749.988525
2023-06-10 11:20:00,521,0.0,0.0
2023-06-10 11:20:00,522,723.440369,723.440369
2023-06-10 11:20:00,523,0.0,0.0
2023-06-10 11:20:00,524,0.0,0.0
2023-06-10 11:20:00,525,0.0,0.0
2023-06-10 11:20:00,526,235.796692,131.0
2023-06-10 11:20:00,527,1357.0,1058.099976
2023-06-10 11:20:00,528,131.0,131.0
2023-06-10 11:20:00,529,577.0,577.0
2023-06-10 11:20:00,530,0.0,0.0
2023-06-10 11:20:00,533,0.0,0.0
2023-06-10 11:20:00,534,0.0,0.0
2023-06-10 11:20:00,535,0.0,0.0
2023-06-10 11:20:00,536,95.666664,66.192123
2023-06-10 11:20:00,537,95.666664,65.968201
2023-06-10 11:20:00,538,102.0,84.0
2023-06-10 11:20:00,539,0.0,0.0
2023-06-10 11:20:00,540,0.0,0.0
2023-06-10 11:20:00,541,0.0,0.0
2023-06-10 11:20:00,542,0.0,0.0
2023-06-10 11:20:00,544,0.0,0.0
2023-06-10 11:20:00,545,1012.0,795.0
2023-06-10 11:20:00,546,350.0,200.0
2023-06-10 11:20:00,547,397.0,200.0
2023-06-10 11:20:00,548,302.0,242.0
2023-06-10 11:20:00,549,0.0,0.0
2023-06-10 11:20:00,550,0.0,0.0
2023-06-10 11:20:00,552,0.0,0.0
2023-06-10 11:20:00,553,0.0,0.0
2023-06-10 11:25:00,1,0.0,0.0
2023-06-10 11:25:00,2,0.0,0.0
2023-06-10 11:25:00,3,0.0,0.0
2023-06-10 11:25:00,4,419.934845,364.991486
2023-06-10 11:25:00,5,0.0,0.0
2023-06-10 11:25:00,6,0.0,0.0
2023-06-10 11:25:00,7,0.0,0.0
2023-06-10 11:25:00,8,420.532074,364.991486
2023-06-10 11:25:00,9,0.0,0.0
2023-06-10 11:25:00,10,441.773987,364.32193
2023-06-10 11:25:00,11,350.0,200.0
2023-06-10 11:25:00,12,350.0,200.0
2023-06-10 11:25:00,15,428.384186,395.968506
2023-06-10 11:25:00,16,0.0,0.0
2023-06-10 11:25:00,17,379.79483,379.79483
2023-06-10 11:25:00,18,0.0,0.0
2023-06-10 11:25:00,27,615.0,615.0
2023-06-10 11:25:00,28,612.0,612.0
2023-06-10 11:25:00,29,612.0,612.0
2023-06-10 11:25:00,33,0.0,0.0
2023-06-10 11:25:00,36,999.0,795.0
2023-06-10 11:25:00,37,993.0,795.0
2023-06-10 11:25:00,43,0.0,0.0
2023-06-10 11:25:00,46,445.009064,445.009064
2023-06-10 11:25:00,47,462.986359,409.996735
2023-06-10 11:25:00,48,0.0,0.0
2023-06-10 11:25:00,49,0.0,0.0
2023-06-10 11:25:00,50,0.0,0.0
2023-06-10 11:25:00,51,405.012726,405.012726
2023-06-10 11:25:00,52,0.0,0.0
2023-06-10 11:25:00,53,0.0,0.0
2023-06-10 11:25:00,54,0.0,0.0
2023-06-10 11:25:00,55,0.0,0.0
2023-06-10 11:25:00,56,0.0,0.0
2023-06-10 11:25:00,57,0.0,0.0
2023-06-10 11:25:00,58,0.0,0.0
2023-06-10 11:25:00,59,0.0,0.0
2023-06-10 11:25:00,60,0.0,0.0
2023-06-10 11:25:00,61,463.0,280.0
2023-06-10 11:25:00,62,0.0,0.0
2023-06-10 11:25:00,63,0.0,0.0
2023-06-10 11:25:00,64,331.435181,280.981598
2023-06-10 11:25:00,65,0.0,0.0
2023-06-10 11:25:00,66,295.983429,295.983429
2023-06-10 11:25:00,67,0.0,0.0
2023-06-10 11:25:00,68,309.175079,309.175079
2023-06-10 11:25:00,69,670.163574,670.163574
2023-06-10 11:25:00,70,0.0,0.0
2023-06-10 11:25:00,71,0.0,0.0
2023-06-10 11:25:00,72,26.507483,25.002136
2023-06-10 11:25:00,73,0.0,0.0
2023-06-10 11:25:00,74,0.0,0.0
2023-06-10 11:25:00,75,0.0,0.0
2023-06-10 11:25:00,76,0.0,0.0
2023-06-10 11:25:00,77,0.0,0.0
2023-06-10 11:25:00,78,160.0,115.0
2023-06-10 11:25:00,79,160.0,115.0
2023-06-10 11:25:00,80,159.0,126.0
2023-06-10 11:25:00,83,395.520355,340.351898
2023-06-10 11:25:00,84,0.0,0.0
2023-06-10 11:25:00,85,366.465607,320.0
2023-06-10 11:25:00,86,0.0,0.0
2023-06-10 11:25:00,87,329.757294,329.757294
2023-06-10 11:25:00,88,0.0,0.0
2023-06-10 11:25:00,89,380.018097,380.018097
2023-06-10 11:25:00,90,0.0,0.0
2023-06-10 11:25:00,91,0.0,0.0
2023-06-10 11:25:00,92,635.0,635.0
2023-06-10 11:25:00,95,0.0,0.0
2023-06-10 11:25:00,96,0.0,0.0
2023-06-10 11:25:00,97,0.0,0.0
2023-06-10 11:25:00,98,0.0,0.0
2023-06-10 11:25:00,99,0.0,0.0
2023-06-10 11:25:00,100,0.0,0.0
2023-06-10 11:25:00,101,0.0,0.0
2023-06-10 11:25:00,102,0.0,0.0
2023-06-10 11:25:00,103,0.0,0.0
2023-06-10 11:25:00,104,0.0,0.0
2023-06-10 11:25:00,105,0.0,0.0
2023-06-10 11:25:00,106,0.0,0.0
2023-06-10 11:25:00,107,0.0,0.0
2023-06-10 11:25:00,108,0.0,0.0
2023-06-10 11:25:00,112,0.0,0.0
2023-06-10 11:25:00,113,0.0,0.0
2023-06-10 11:25:00,114,0.0,0.0
2023-06-10 11:25:00,115,921.025635,750.045654
2023-06-10 11:25:00,116,915.73938,750.045654
2023-06-10 11:25:00,117,0.0,0.0
2023-06-10 11:25:00,118,0.0,0.0
2023-06-10 11:25:00,119,99.99939,60.000153
2023-06-10 11:25:00,120,100.0,60.000153
2023-06-10 11:25:00,126,0.0,0.0
2023-06-10 11:25:00,127,8.0,8.0
2023-06-10 11:25:00,128,1002.0,750.0
2023-06-10 11:25:00,129,998.0,750.0
2023-06-10 11:25:00,130,0.0,0.0
2023-06-10 11:25:00,131,990.0,718.0
2023-06-10 11:25:00,132,955.0,758.0
2023-06-10 11:25:00,133,978.0,755.0
2023-06-10 11:25:00,134,0.0,0.0
2023-06-10 11:25:00,135,266.144745,210.0
2023-06-10 11:25:00,136,158.5,109.996994
2023-06-10 11:25:00,137,158.5,109.996994
2023-06-10 11:25:00,138,183.0,121.0
2023-06-10 11:25:00,139,0.0,0.0
2023-06-10 11:25:00,140,0.0,0.0
2023-06-10 11:25:00,141,0.0,0.0
2023-06-10 11:25:00,142,93.616394,88.0
2023-06-10 11:25:00,143,94.456795,88.907463
2023-06-10 11:25:00,144,121.771797,117.604149
2023-06-10 11:25:00,145,101.199715,88.436272
2023-06-10 11:25:00,146,101.199715,88.436272
2023-06-10 11:25:00,147,128.507187,119.376999
2023-06-10 11:25:00,150,0.0,0.0
2023-06-10 11:25:00,151,0.0,0.0
2023-06-10 11:25:00,152,0.0,0.0
2023-06-10 11:25:00,153,0.0,0.0
2023-06-10 11:25:00,154,0.0,0.0
2023-06-10 11:25:00,155,0.0,0.0
2023-06-10 11:25:00,156,387.99704,350.0
2023-06-10 11:25:00,158,0.0,0.0
2023-06-10 11:25:00,159,0.0,0.0
2023-06-10 11:25:00,160,0.0,0.0
2023-06-10 11:25:00,161,300.0,220.0
2023-06-10 11:25:00,162,0.0,0.0
2023-06-10 11:25:00,166,0.0,0.0
2023-06-10 11:25:00,167,0.0,0.0
2023-06-10 11:25:00,168,0.0,0.0
2023-06-10 11:25:00,169,0.0,0.0
2023-06-10 11:25:00,170,0.0,0.0
2023-06-10 11:25:00,171,0.0,0.0
2023-06-10 11:25:00,172,0.0,0.0
2023-06-10 11:25:00,173,0.0,0.0
2023-06-10 11:25:00,174,0.0,0.0
2023-06-10 11:25:00,175,0.0,0.0
2023-06-10 11:25:00,176,287.0,163.895782
2023-06-10 11:25:00,177,148.0,108.0
2023-06-10 11:25:00,178,0.0,0.0
2023-06-10 11:25:00,179,0.0,0.0
2023-06-10 11:25:00,180,0.0,0.0
2023-06-10 11:25:00,181,0.0,0.0
2023-06-10 11:25:00,182,0.0,0.0
2023-06-10 11:25:00,183,0.0,0.0
2023-06-10 11:25:00,184,0.0,0.0
2023-06-10 11:25:00,185,0.0,0.0
2023-06-10 11:25:00,186,0.0,0.0
2023-06-10 11:25:00,187,0.0,0.0
2023-06-10 11:25:00,188,0.0,0.0
2023-06-10 11:25:00,189,0.0,0.0
2023-06-10 11:25:00,190,1000.0,795.0
2023-06-10 11:25:00,191,1000.0,795.0
2023-06-10 11:25:00,193,16.999903,11.999903
2023-06-10 11:25:00,194,0.0,0.0
2023-06-10 11:25:00,195,0.0,0.0
2023-06-10 11:25:00,196,53.961456,35.0
2023-06-10 11:25:00,197,0.0,0.0
2023-06-10 11:25:00,198,0.0,0.0
2023-06-10 11:25:00,200,0.0,0.0
2023-06-10 11:25:00,207,0.0,0.0
2023-06-10 11:25:00,208,0.0,0.0
2023-06-10 11:25:00,209,0.0,0.0
2023-06-10 11:25:00,210,0.0,0.0
2023-06-10 11:25:00,211,0.0,0.0
2023-06-10 11:25:00,212,0.0,0.0
2023-06-10 11:25:00,213,0.0,0.0
2023-06-10 11:25:00,214,73.0,67.0
2023-06-10 11:25:00,215,73.0,67.0
2023-06-10 11:25:00,216,81.333336,67.0
2023-06-10 11:25:00,217,0.0,0.0
2023-06-10 11:25:00,218,27.0,20.99826
2023-06-10 11:25:00,219,27.0,20.99826
2023-06-10 11:25:00,220,27.0,20.99826
2023-06-10 11:25:00,231,0.0,0.0
2023-06-10 11:25:00,232,0.0,0.0
2023-06-10 11:25:00,233,0.0,0.0
2023-06-10 11:25:00,234,0.0,0.0
2023-06-10 11:25:00,237,0.0,0.0
2023-06-10 11:25:00,238,0.0,0.0
2023-06-10 11:25:00,240,280.0,280.0
2023-06-10 11:25:00,241,137.0,137.0
2023-06-10 11:25:00,242,0.0,0.0
2023-06-10 11:25:00,243,0.0,0.0
2023-06-10 11:25:00,244,0.0,0.0
2023-06-10 11:25:00,247,0.0,0.0
2023-06-10 11:25:00,248,0.0,0.0
2023-06-10 11:25:00,249,0.0,0.0
2023-06-10 11:25:00,250,159.0,99.425659
2023-06-10 11:25:00,251,159.0,99.645386
2023-06-10 11:25:00,252,180.0,130.0
2023-06-10 11:25:00,253,0.0,0.0
2023-06-10 11:25:00,254,0.0,0.0
2023-06-10 11:25:00,255,244.5,244.5
2023-06-10 11:25:00,256,244.5,244.5
2023-06-10 11:25:00,257,262.0,262.0
2023-06-10 11:25:00,258,247.5,247.5
2023-06-10 11:25:00,259,247.5,247.5
2023-06-10 11:25:00,260,244.0,244.0
2023-06-10 11:25:00,264,10.0,5.000229
2023-06-10 11:25:00,265,0.0,0.0
2023-06-10 11:25:00,266,300.0,230.0
2023-06-10 11:25:00,267,0.0,0.0
2023-06-10 11:25:00,268,0.0,0.0
2023-06-10 11:25:00,269,0.0,0.0
2023-06-10 11:25:00,270,0.0,0.0
2023-06-10 11:25:00,271,0.0,0.0
2023-06-10 11:25:00,272,0.0,0.0
2023-06-10 11:25:00,273,0.0,0.0
2023-06-10 11:25:00,274,0.0,0.0
2023-06-10 11:25:00,275,0.0,0.0
2023-06-10 11:25:00,276,0.0,0.0
2023-06-10 11:25:00,277,0.0,0.0
2023-06-10 11:25:00,278,0.0,0.0
2023-06-10 11:25:00,279,0.0,0.0
2023-06-10 11:25:00,280,0.0,0.0
2023-06-10 11:25:00,281,0.0,0.0
2023-06-10 11:25:00,282,0.0,0.0
2023-06-10 11:25:00,283,0.0,0.0
2023-06-10 11:25:00,284,0.0,0.0
2023-06-10 11:25:00,285,0.0,0.0
2023-06-10 11:25:00,286,0.0,0.0
2023-06-10 11:25:00,287,0.0,0.0
2023-06-10 11:25:00,288,0.0,0.0
2023-06-10 11:25:00,289,0.0,0.0
2023-06-10 11:25:00,290,0.0,0.0
2023-06-10 11:25:00,291,95.666664,53.471863
2023-06-10 11:25:00,292,95.666664,53.025528
2023-06-10 11:25:00,293,0.0,0.0
2023-06-10 11:25:00,294,101.333336,84.0
2023-06-10 11:25:00,299,0.0,0.0
2023-06-10 11:25:00,300,0.0,0.0
2023-06-10 11:25:00,301,0.0,0.0
2023-06-10 11:25:00,302,0.0,0.0
2023-06-10 11:25:00,303,0.0,0.0
2023-06-10 11:25:00,304,0.0,0.0
2023-06-10 11:25:00,305,0.0,0.0
2023-06-10 11:25:00,306,354.0,354.0
2023-06-10 11:25:00,307,366.0,366.0
2023-06-10 11:25:00,308,0.0,0.0
2023-06-10 11:25:00,309,0.0,0.0
2023-06-10 11:25:00,310,0.0,0.0
2023-06-10 11:25:00,311,0.0,0.0
2023-06-10 11:25:00,312,0.0,0.0
2023-06-10 11:25:00,313,0.0,0.0
2023-06-10 11:25:00,314,0.0,0.0
2023-06-10 11:25:00,315,0.0,0.0
2023-06-10 11:25:00,316,0.0,0.0
2023-06-10 11:25:00,317,0.0,0.0
2023-06-10 11:25:00,318,0.0,0.0
2023-06-10 11:25:00,319,0.0,0.0
2023-06-10 11:25:00,320,0.0,0.0
2023-06-10 11:25:00,321,0.0,0.0
2023-06-10 11:25:00,322,0.0,0.0
2023-06-10 11:25:00,323,167.0,167.0
2023-06-10 11:25:00,324,0.0,0.0
2023-06-10 11:25:00,325,88.0,88.0
2023-06-10 11:25:00,326,0.0,0.0
2023-06-10 11:25:00,327,0.0,0.0
2023-06-10 11:25:00,328,0.0,0.0
2023-06-10 11:25:00,329,0.0,0.0
2023-06-10 11:25:00,330,0.0,0.0
2023-06-10 11:25:00,331,816.0,816.0
2023-06-10 11:25:00,332,0.0,0.0
2023-06-10 11:25:00,333,0.0,0.0
2023-06-10 11:25:00,334,0.0,0.0
2023-06-10 11:25:00,335,0.0,0.0
2023-06-10 11:25:00,336,0.0,0.0
2023-06-10 11:25:00,337,0.0,0.0
2023-06-10 11:25:00,338,0.0,0.0
2023-06-10 11:25:00,339,0.0,0.0
2023-06-10 11:25:00,340,818.0,682.64209
2023-06-10 11:25:00,341,817.0,678.700928
2023-06-10 11:25:00,342,166.0,135.0
2023-06-10 11:25:00,343,0.0,0.0
2023-06-10 11:25:00,344,0.0,0.0
2023-06-10 11:25:00,345,0.0,0.0
2023-06-10 11:25:00,346,0.0,0.0
2023-06-10 11:25:00,347,163.0,163.0
2023-06-10 11:25:00,348,0.0,0.0
2023-06-10 11:25:00,349,0.0,0.0
2023-06-10 11:25:00,350,0.0,0.0
2023-06-10 11:25:00,351,0.0,0.0
2023-06-10 11:25:00,352,0.0,0.0
2023-06-10 11:25:00,353,0.0,0.0
2023-06-10 11:25:00,354,0.0,0.0
2023-06-10 11:25:00,355,0.0,0.0
2023-06-10 11:25:00,356,25.0,10.0
2023-06-10 11:25:00,357,28.0,10.0
2023-06-10 11:25:00,358,20.000305,10.000153
2023-06-10 11:25:00,359,20.000305,10.000153
2023-06-10 11:25:00,360,22.0,7.0
2023-06-10 11:25:00,361,22.0,7.0
2023-06-10 11:25:00,362,22.0,7.0
2023-06-10 11:25:00,363,22.0,10.0
2023-06-10 11:25:00,364,690.700195,690.700195
2023-06-10 11:25:00,365,0.0,0.0
2023-06-10 11:25:00,366,0.0,0.0
2023-06-10 11:25:00,367,355.0,355.0
2023-06-10 11:25:00,368,0.0,0.0
2023-06-10 11:25:00,369,0.0,0.0
2023-06-10 11:25:00,370,86.0,69.442566
2023-06-10 11:25:00,371,86.0,70.415375
2023-06-10 11:25:00,372,86.0,69.92897
2023-06-10 11:25:00,373,0.0,0.0
2023-06-10 11:25:00,374,0.0,0.0
2023-06-10 11:25:00,375,0.0,0.0
2023-06-10 11:25:00,376,0.0,0.0
2023-06-10 11:25:00,377,0.0,0.0
2023-06-10 11:25:00,378,0.0,0.0
2023-06-10 11:25:00,379,0.0,0.0
2023-06-10 11:25:00,380,0.0,0.0
2023-06-10 11:25:00,381,0.0,0.0
2023-06-10 11:25:00,382,0.0,0.0
2023-06-10 11:25:00,383,0.0,0.0
2023-06-10 11:25:00,384,0.0,0.0
2023-06-10 11:25:00,385,270.5,270.5
2023-06-10 11:25:00,386,270.5,270.5
2023-06-10 11:25:00,387,275.0,275.0
2023-06-10 11:25:00,388,0.0,0.0
2023-06-10 11:25:00,389,0.0,0.0
2023-06-10 11:25:00,390,0.0,0.0
2023-06-10 11:25:00,419,0.0,0.0
2023-06-10 11:25:00,420,0.0,0.0
2023-06-10 11:25:00,421,0.0,0.0
2023-06-10 11:25:00,422,253.0,186.0
2023-06-10 11:25:00,423,253.0,186.0
2023-06-10 11:25:00,432,301.0,220.0
2023-06-10 11:25:00,433,418.0,321.076508
2023-06-10 11:25:00,434,270.0,270.0
2023-06-10 11:25:00,435,270.0,270.0
2023-06-10 11:25:00,436,273.0,189.016327
2023-06-10 11:25:00,437,273.0,189.016327
2023-06-10 11:25:00,438,274.0,206.0
2023-06-10 11:25:00,439,276.0,206.0
2023-06-10 11:25:00,440,0.0,0.0
2023-06-10 11:25:00,441,0.0,0.0
2023-06-10 11:25:00,442,0.0,0.0
2023-06-10 11:25:00,443,0.0,0.0
2023-06-10 11:25:00,444,0.0,0.0
2023-06-10 11:25:00,450,221.0,217.0
2023-06-10 11:25:00,451,84.0,84.0
2023-06-10 11:25:00,452,239.0,239.0
2023-06-10 11:25:00,453,131.0,131.0
2023-06-10 11:25:00,459,0.0,0.0
2023-06-10 11:25:00,467,10.75862,5.000153
2023-06-10 11:25:00,468,10.75862,4.000366
2023-06-10 11:25:00,469,0.0,0.0
2023-06-10 11:25:00,471,15.0,7.0
2023-06-10 11:25:00,472,238.0,238.0
2023-06-10 11:25:00,473,120.0,90.0
2023-06-10 11:25:00,474,225.0,225.0
2023-06-10 11:25:00,475,128.0,128.0
2023-06-10 11:25:00,477,0.0,0.0
2023-06-10 11:25:00,478,0.0,0.0
2023-06-10 11:25:00,479,0.0,0.0
2023-06-10 11:25:00,480,0.0,0.0
2023-06-10 11:25:00,481,0.0,0.0
2023-06-10 11:25:00,482,0.0,0.0
2023-06-10 11:25:00,485,36.0,20.00061
2023-06-10 11:25:00,486,0.0,0.0
2023-06-10 11:25:00,487,0.0,0.0
2023-06-10 11:25:00,488,0.0,0.0
2023-06-10 11:25:00,489,1002.0,795.0
2023-06-10 11:25:00,490,1002.0,795.0
2023-06-10 11:25:00,491,969.0,791.0
2023-06-10 11:25:00,492,0.0,0.0
2023-06-10 11:25:00,493,995.0,795.0
2023-06-10 11:25:00,494,994.0,795.0
2023-06-10 11:25:00,495,300.0,200.0
2023-06-10 11:25:00,496,0.0,0.0
2023-06-10 11:25:00,497,0.0,0.0
2023-06-10 11:25:00,498,0.0,0.0
2023-06-10 11:25:00,499,0.0,0.0
2023-06-10 11:25:00,501,282.0,282.0
2023-06-10 11:25:00,502,194.50061,194.50061
2023-06-10 11:25:00,503,285.0,285.0
2023-06-10 11:25:00,507,0.0,0.0
2023-06-10 11:25:00,508,0.0,0.0
2023-06-10 11:25:00,511,0.0,0.0
2023-06-10 11:25:00,512,0.0,0.0
2023-06-10 11:25:00,513,338.0,338.0
2023-06-10 11:25:00,514,134.0,120.0
2023-06-10 11:25:00,516,850.012939,749.988525
2023-06-10 11:25:00,521,0.0,0.0
2023-06-10 11:25:00,522,676.065796,676.065796
2023-06-10 11:25:00,523,0.0,0.0
2023-06-10 11:25:00,524,0.0,0.0
2023-06-10 11:25:00,525,0.0,0.0
2023-06-10 11:25:00,526,236.254456,131.0
2023-06-10 11:25:00,527,1357.0,1058.099976
2023-06-10 11:25:00,528,131.0,131.0
2023-06-10 11:25:00,529,577.0,577.0
2023-06-10 11:25:00,530,0.0,0.0
2023-06-10 11:25:00,533,0.0,0.0
2023-06-10 11:25:00,534,0.0,0.0
2023-06-10 11:25:00,535,0.0,0.0
2023-06-10 11:25:00,536,95.666664,33.5
2023-06-10 11:25:00,537,95.666664,33.5
2023-06-10 11:25:00,538,102.0,84.0
2023-06-10 11:25:00,539,0.0,0.0
2023-06-10 11:25:00,540,0.0,0.0
2023-06-10 11:25:00,541,0.0,0.0
2023-06-10 11:25:00,542,0.0,0.0
2023-06-10 11:25:00,544,0.0,0.0
2023-06-10 11:25:00,545,1012.0,795.0
2023-06-10 11:25:00,546,350.0,200.0
2023-06-10 11:25:00,547,397.0,200.0
2023-06-10 11:25:00,548,302.0,242.0
2023-06-10 11:25:00,549,0.0,0.0
2023-06-10 11:25:00,550,0.0,0.0
2023-06-10 11:25:00,552,0.0,0.0
2023-06-10 11:25:00,553,0.0,0.0
2023-06-10 11:30:00,1,0.0,0.0
2023-06-10 11:30:00,2,0.0,0.0
2023-06-10 11:30:00,3,0.0,0.0
2023-06-10 11:30:00,4,417.195557,364.991486
2023-06-10 11:30:00,5,0.0,0.0
2023-06-10 11:30:00,6,0.0,0.0
2023-06-10 11:30:00,7,0.0,0.0
2023-06-10 11:30:00,8,420.000244,364.991486
2023-06-10 11:30:00,9,0.0,0.0
2023-06-10 11:30:00,10,447.097565,364.32193
2023-06-10 11:30:00,11,350.0,200.0
2023-06-10 11:30:00,12,350.0,200.0
2023-06-10 11:30:00,15,409.073212,396.243164
2023-06-10 11:30:00,16,0.0,0.0
2023-06-10 11:30:00,17,379.79483,379.79483
2023-06-10 11:30:00,18,0.0,0.0
2023-06-10 11:30:00,27,615.0,615.0
2023-06-10 11:30:00,28,612.0,612.0
2023-06-10 11:30:00,29,612.0,612.0
2023-06-10 11:30:00,33,0.0,0.0
2023-06-10 11:30:00,36,999.0,795.0
2023-06-10 11:30:00,37,993.0,795.0
2023-06-10 11:30:00,43,0.0,0.0
2023-06-10 11:30:00,46,445.009064,445.009064
2023-06-10 11:30:00,47,455.393005,409.996735
2023-06-10 11:30:00,48,0.0,0.0
2023-06-10 11:30:00,49,0.0,0.0
2023-06-10 11:30:00,50,0.0,0.0
2023-06-10 11:30:00,51,405.012726,405.012726
2023-06-10 11:30:00,52,0.0,0.0
2023-06-10 11:30:00,53,0.0,0.0
2023-06-10 11:30:00,54,0.0,0.0
2023-06-10 11:30:00,55,0.0,0.0
2023-06-10 11:30:00,56,0.0,0.0
2023-06-10 11:30:00,57,0.0,0.0
2023-06-10 11:30:00,58,0.0,0.0
2023-06-10 11:30:00,59,0.0,0.0
2023-06-10 11:30:00,60,0.0,0.0
2023-06-10 11:30:00,61,463.0,280.0
2023-06-10 11:30:00,62,0.0,0.0
2023-06-10 11:30:00,63,0.0,0.0
2023-06-10 11:30:00,64,335.556763,280.981598
2023-06-10 11:30:00,65,0.0,0.0
2023-06-10 11:30:00,66,295.983429,295.983429
2023-06-10 11:30:00,67,0.0,0.0
2023-06-10 11:30:00,68,309.175079,309.175079
2023-06-10 11:30:00,69,670.049072,670.049072
2023-06-10 11:30:00,70,0.0,0.0
2023-06-10 11:30:00,71,0.0,0.0
2023-06-10 11:30:00,72,25.002136,25.002136
2023-06-10 11:30:00,73,0.0,0.0
2023-06-10 11:30:00,74,0.0,0.0
2023-06-10 11:30:00,75,0.0,0.0
2023-06-10 11:30:00,76,0.0,0.0
2023-06-10 11:30:00,77,0.0,0.0
2023-06-10 11:30:00,78,160.0,115.0
2023-06-10 11:30:00,79,160.0,115.0
2023-06-10 11:30:00,80,159.0,126.0
2023-06-10 11:30:00,83,386.745178,340.351898
2023-06-10 11:30:00,84,0.0,0.0
2023-06-10 11:30:00,85,374.664062,320.0
2023-06-10 11:30:00,86,0.0,0.0
2023-06-10 11:30:00,87,329.757294,329.757294
2023-06-10 11:30:00,88,0.0,0.0
2023-06-10 11:30:00,89,380.018097,380.018097
2023-06-10 11:30:00,90,0.0,0.0
2023-06-10 11:30:00,91,0.0,0.0
2023-06-10 11:30:00,92,635.0,635.0
2023-06-10 11:30:00,95,0.0,0.0
2023-06-10 11:30:00,96,0.0,0.0
2023-06-10 11:30:00,97,0.0,0.0
2023-06-10 11:30:00,98,0.0,0.0
2023-06-10 11:30:00,99,0.0,0.0
2023-06-10 11:30:00,100,0.0,0.0
2023-06-10 11:30:00,101,0.0,0.0
2023-06-10 11:30:00,102,0.0,0.0
2023-06-10 11:30:00,103,0.0,0.0
2023-06-10 11:30:00,104,0.0,0.0
2023-06-10 11:30:00,105,0.0,0.0
2023-06-10 11:30:00,106,0.0,0.0
2023-06-10 11:30:00,107,0.0,0.0
2023-06-10 11:30:00,108,0.0,0.0
2023-06-10 11:30:00,112,0.0,0.0
2023-06-10 11:30:00,113,0.0,0.0
2023-06-10 11:30:00,114,0.0,0.0
2023-06-10 11:30:00,115,921.025635,750.045654
2023-06-10 11:30:00,116,909.685852,750.045654
2023-06-10 11:30:00,117,0.0,0.0
2023-06-10 11:30:00,118,0.0,0.0
2023-06-10 11:30:00,119,99.99939,60.000153
2023-06-10 11:30:00,120,100.0,60.000153
2023-06-10 11:30:00,126,0.0,0.0
2023-06-10 11:30:00,127,8.0,8.0
2023-06-10 11:30:00,128,1002.0,750.0
2023-06-10 11:30:00,129,998.0,750.0
2023-06-10 11:30:00,130,0.0,0.0
2023-06-10 11:30:00,131,990.0,718.0
2023-06-10 11:30:00,132,955.0,758.0
2023-06-10 11:30:00,133,978.0,755.0
2023-06-10 11:30:00,134,0.0,0.0
2023-06-10 11:30:00,135,210.0,210.0
2023-06-10 11:30:00,136,158.5,109.996994
2023-06-10 11:30:00,137,158.5,109.996994
2023-06-10 11:30:00,138,183.0,121.0
2023-06-10 11:30:00,139,0.0,0.0
2023-06-10 11:30:00,140,0.0,0.0
2023-06-10 11:30:00,141,0.0,0.0
2023-06-10 11:30:00,142,111.03997,88.0
2023-06-10 11:30:00,143,111.672333,88.907463
2023-06-10 11:30:00,144,138.10556,122.489876
2023-06-10 11:30:00,145,106.734276,88.436272
2023-06-10 11:30:00,146,106.734276,88.436272
2023-06-10 11:30:00,147,137.283142,125.788681
2023-06-10 11:30:00,150,0.0,0.0
2023-06-10 11:30:00,151,0.0,0.0
2023-06-10 11:30:00,152,0.0,0.0
2023-06-10 11:30:00,153,0.0,0.0
2023-06-10 11:30:00,154,0.0,0.0
2023-06-10 11:30:00,155,0.0,0.0
2023-06-10 11:30:00,156,387.99704,350.0
2023-06-10 11:30:00,158,0.0,0.0
2023-06-10 11:30:00,159,0.0,0.0
2023-06-10 11:30:00,160,0.0,0.0
2023-06-10 11:30:00,161,300.0,220.0
2023-06-10 11:30:00,162,0.0,0.0
2023-06-10 11:30:00,166,0.0,0.0
2023-06-10 11:30:00,167,0.0,0.0
2023-06-10 11:30:00,168,0.0,0.0
2023-06-10 11:30:00,169,0.0,0.0
2023-06-10 11:30:00,170,0.0,0.0
2023-06-10 11:30:00,171,0.0,0.0
2023-06-10 11:30:00,172,0.0,0.0
2023-06-10 11:30:00,173,0.0,0.0
2023-06-10 11:30:00,174,0.0,0.0
2023-06-10 11:30:00,175,0.0,0.0
2023-06-10 11:30:00,176,287.0,163.895782
2023-06-10 11:30:00,177,148.0,108.0
2023-06-10 11:30:00,178,0.0,0.0
2023-06-10 11:30:00,179,0.0,0.0
2023-06-10 11:30:00,180,0.0,0.0
2023-06-10 11:30:00,181,0.0,0.0
2023-06-10 11:30:00,182,0.0,0.0
2023-06-10 11:30:00,183,0.0,0.0
2023-06-10 11:30:00,184,0.0,0.0
2023-06-10 11:30:00,185,0.0,0.0
2023-06-10 11:30:00,186,0.0,0.0
2023-06-10 11:30:00,187,0.0,0.0
2023-06-10 11:30:00,188,0.0,0.0
2023-06-10 11:30:00,189,0.0,0.0
2023-06-10 11:30:00,190,1000.0,795.0
2023-06-10 11:30:00,191,1000.0,795.0
2023-06-10 11:30:00,193,16.999903,11.999903
2023-06-10 11:30:00,194,0.0,0.0
2023-06-10 11:30:00,195,0.0,0.0
2023-06-10 11:30:00,196,53.961456,35.0
2023-06-10 11:30:00,197,0.0,0.0
2023-06-10 11:30:00,198,0.0,0.0
2023-06-10 11:30:00,200,0.0,0.0
2023-06-10 11:30:00,207,0.0,0.0
2023-06-10 11:30:00,208,0.0,0.0
2023-06-10 11:30:00,209,0.0,0.0
2023-06-10 11:30:00,210,0.0,0.0
2023-06-10 11:30:00,211,0.0,0.0
2023-06-10 11:30:00,212,0.0,0.0
2023-06-10 11:30:00,213,0.0,0.0
2023-06-10 11:30:00,214,73.0,73.0
2023-06-10 11:30:00,215,73.0,73.0
2023-06-10 11:30:00,216,81.333336,81.333336
2023-06-10 11:30:00,217,0.0,0.0
2023-06-10 11:30:00,218,27.0,20.99826
2023-06-10 11:30:00,219,27.0,20.99826
2023-06-10 11:30:00,220,27.0,20.99826
2023-06-10 11:30:00,231,0.0,0.0
2023-06-10 11:30:00,232,0.0,0.0
2023-06-10 11:30:00,233,0.0,0.0
2023-06-10 11:30:00,234,0.0,0.0
2023-06-10 11:30:00,237,0.0,0.0
2023-06-10 11:30:00,238,0.0,0.0
2023-06-10 11:30:00,240,280.0,280.0
2023-06-10 11:30:00,241,137.0,137.0
2023-06-10 11:30:00,242,0.0,0.0
2023-06-10 11:30:00,243,0.0,0.0
2023-06-10 11:30:00,244,0.0,0.0
2023-06-10 11:30:00,247,0.0,0.0
2023-06-10 11:30:00,248,0.0,0.0
2023-06-10 11:30:00,249,0.0,0.0
2023-06-10 11:30:00,250,159.0,99.370728
2023-06-10 11:30:00,251,159.0,99.590454
2023-06-10 11:30:00,252,180.0,130.0
2023-06-10 11:30:00,253,0.0,0.0
2023-06-10 11:30:00,254,0.0,0.0
2023-06-10 11:30:00,255,244.5,240.932297
2023-06-10 11:30:00,256,244.5,240.932297
2023-06-10 11:30:00,257,262.0,259.946655
2023-06-10 11:30:00,258,247.5,247.5
2023-06-10 11:30:00,259,247.5,247.5
2023-06-10 11:30:00,260,244.0,244.0
2023-06-10 11:30:00,264,10.0,5.000229
2023-06-10 11:30:00,265,0.0,0.0
2023-06-10 11:30:00,266,300.0,230.0
2023-06-10 11:30:00,267,0.0,0.0
2023-06-10 11:30:00,268,0.0,0.0
2023-06-10 11:30:00,269,0.0,0.0
2023-06-10 11:30:00,270,0.0,0.0
2023-06-10 11:30:00,271,0.0,0.0
2023-06-10 11:30:00,272,0.0,0.0
2023-06-10 11:30:00,273,0.0,0.0
2023-06-10 11:30:00,274,0.0,0.0
2023-06-10 11:30:00,275,0.0,0.0
2023-06-10 11:30:00,276,0.0,0.0
2023-06-10 11:30:00,277,0.0,0.0
2023-06-10 11:30:00,278,0.0,0.0
2023-06-10 11:30:00,279,0.0,0.0
2023-06-10 11:30:00,280,0.0,0.0
2023-06-10 11:30:00,281,0.0,0.0
2023-06-10 11:30:00,282,0.0,0.0
2023-06-10 11:30:00,283,0.0,0.0
2023-06-10 11:30:00,284,0.0,0.0
2023-06-10 11:30:00,285,0.0,0.0
2023-06-10 11:30:00,286,0.0,0.0
2023-06-10 11:30:00,287,0.0,0.0
2023-06-10 11:30:00,288,0.0,0.0
2023-06-10 11:30:00,289,0.0,0.0
2023-06-10 11:30:00,290,0.0,0.0
2023-06-10 11:30:00,291,95.666664,87.077873
2023-06-10 11:30:00,292,95.666664,87.886383
2023-06-10 11:30:00,293,0.0,0.0
2023-06-10 11:30:00,294,86.093628,86.710609
2023-06-10 11:30:00,299,0.0,0.0
2023-06-10 11:30:00,300,0.0,0.0
2023-06-10 11:30:00,301,0.0,0.0
2023-06-10 11:30:00,302,0.0,0.0
2023-06-10 11:30:00,303,0.0,0.0
2023-06-10 11:30:00,304,0.0,0.0
2023-06-10 11:30:00,305,0.0,0.0
2023-06-10 11:30:00,306,354.0,354.0
2023-06-10 11:30:00,307,366.0,366.0
2023-06-10 11:30:00,308,0.0,0.0
2023-06-10 11:30:00,309,0.0,0.0
2023-06-10 11:30:00,310,0.0,0.0
2023-06-10 11:30:00,311,0.0,0.0
2023-06-10 11:30:00,312,0.0,0.0
2023-06-10 11:30:00,313,0.0,0.0
2023-06-10 11:30:00,314,0.0,0.0
2023-06-10 11:30:00,315,0.0,0.0
2023-06-10 11:30:00,316,0.0,0.0
2023-06-10 11:30:00,317,0.0,0.0
2023-06-10 11:30:00,318,0.0,0.0
2023-06-10 11:30:00,319,0.0,0.0
2023-06-10 11:30:00,320,0.0,0.0
2023-06-10 11:30:00,321,0.0,0.0
2023-06-10 11:30:00,322,0.0,0.0
2023-06-10 11:30:00,323,167.0,167.0
2023-06-10 11:30:00,324,0.0,0.0
2023-06-10 11:30:00,325,88.0,88.0
2023-06-10 11:30:00,326,0.0,0.0
2023-06-10 11:30:00,327,0.0,0.0
2023-06-10 11:30:00,328,0.0,0.0
2023-06-10 11:30:00,329,0.0,0.0
2023-06-10 11:30:00,330,0.0,0.0
2023-06-10 11:30:00,331,816.0,816.0
2023-06-10 11:30:00,332,0.0,0.0
2023-06-10 11:30:00,333,0.0,0.0
2023-06-10 11:30:00,334,0.0,0.0
2023-06-10 11:30:00,335,0.0,0.0
2023-06-10 11:30:00,336,0.0,0.0
2023-06-10 11:30:00,337,0.0,0.0
2023-06-10 11:30:00,338,0.0,0.0
2023-06-10 11:30:00,339,0.0,0.0
2023-06-10 11:30:00,340,816.321472,682.185669
2023-06-10 11:30:00,341,817.0,676.668091
2023-06-10 11:30:00,342,166.0,135.0
2023-06-10 11:30:00,343,0.0,0.0
2023-06-10 11:30:00,344,0.0,0.0
2023-06-10 11:30:00,345,0.0,0.0
2023-06-10 11:30:00,346,0.0,0.0
2023-06-10 11:30:00,347,163.0,163.0
2023-06-10 11:30:00,348,0.0,0.0
2023-06-10 11:30:00,349,0.0,0.0
2023-06-10 11:30:00,350,0.0,0.0
2023-06-10 11:30:00,351,0.0,0.0
2023-06-10 11:30:00,352,0.0,0.0
2023-06-10 11:30:00,353,0.0,0.0
2023-06-10 11:30:00,354,0.0,0.0
2023-06-10 11:30:00,355,0.0,0.0
2023-06-10 11:30:00,356,25.0,10.0
2023-06-10 11:30:00,357,28.0,10.0
2023-06-10 11:30:00,358,20.000305,10.000153
2023-06-10 11:30:00,359,20.000305,10.000153
2023-06-10 11:30:00,360,22.0,7.0
2023-06-10 11:30:00,361,22.0,7.0
2023-06-10 11:30:00,362,22.0,7.0
2023-06-10 11:30:00,363,22.0,10.0
2023-06-10 11:30:00,364,684.557373,684.557373
2023-06-10 11:30:00,365,0.0,0.0
2023-06-10 11:30:00,366,0.0,0.0
2023-06-10 11:30:00,367,355.0,355.0
2023-06-10 11:30:00,368,0.0,0.0
2023-06-10 11:30:00,369,0.0,0.0
2023-06-10 11:30:00,370,86.0,69.442566
2023-06-10 11:30:00,371,86.0,70.415375
2023-06-10 11:30:00,372,86.0,69.92897
2023-06-10 11:30:00,373,0.0,0.0
2023-06-10 11:30:00,374,0.0,0.0
2023-06-10 11:30:00,375,0.0,0.0
2023-06-10 11:30:00,376,0.0,0.0
2023-06-10 11:30:00,377,0.0,0.0
2023-06-10 11:30:00,378,0.0,0.0
2023-06-10 11:30:00,379,0.0,0.0
2023-06-10 11:30:00,380,0.0,0.0
2023-06-10 11:30:00,381,0.0,0.0
2023-06-10 11:30:00,382,0.0,0.0
2023-06-10 11:30:00,383,0.0,0.0
2023-06-10 11:30:00,384,0.0,0.0
2023-06-10 11:30:00,385,270.5,188.018433
2023-06-10 11:30:00,386,270.5,188.811951
2023-06-10 11:30:00,387,275.0,204.0
2023-06-10 11:30:00,388,0.0,0.0
2023-06-10 11:30:00,389,0.0,0.0
2023-06-10 11:30:00,390,0.0,0.0
2023-06-10 11:30:00,419,0.0,0.0
2023-06-10 11:30:00,420,0.0,0.0
2023-06-10 11:30:00,421,0.0,0.0
2023-06-10 11:30:00,422,253.0,186.0
2023-06-10 11:30:00,423,253.0,186.0
2023-06-10 11:30:00,432,301.0,220.0
2023-06-10 11:30:00,433,418.0,418.0
2023-06-10 11:30:00,434,270.0,189.016327
2023-06-10 11:30:00,435,270.0,189.016327
2023-06-10 11:30:00,436,273.0,189.016327
2023-06-10 11:30:00,437,273.0,189.016327
2023-06-10 11:30:00,438,274.0,206.0
2023-06-10 11:30:00,439,276.0,206.0
2023-06-10 11:30:00,440,0.0,0.0
2023-06-10 11:30:00,441,0.0,0.0
2023-06-10 11:30:00,442,0.0,0.0
2023-06-10 11:30:00,443,0.0,0.0
2023-06-10 11:30:00,444,0.0,0.0
2023-06-10 11:30:00,450,221.0,217.0
2023-06-10 11:30:00,451,84.0,84.0
2023-06-10 11:30:00,452,239.0,239.0
2023-06-10 11:30:00,453,131.0,131.0
2023-06-10 11:30:00,459,0.0,0.0
2023-06-10 11:30:00,467,10.75862,5.000153
2023-06-10 11:30:00,468,10.75862,4.000366
2023-06-10 11:30:00,469,0.0,0.0
2023-06-10 11:30:00,471,15.0,7.0
2023-06-10 11:30:00,472,238.0,238.0
2023-06-10 11:30:00,473,120.0,90.0
2023-06-10 11:30:00,474,225.0,225.0
2023-06-10 11:30:00,475,128.0,128.0
2023-06-10 11:30:00,477,0.0,0.0
2023-06-10 11:30:00,478,0.0,0.0
2023-06-10 11:30:00,479,0.0,0.0
2023-06-10 11:30:00,480,0.0,0.0
2023-06-10 11:30:00,481,0.0,0.0
2023-06-10 11:30:00,482,0.0,0.0
2023-06-10 11:30:00,485,20.00061,20.00061
2023-06-10 11:30:00,486,0.0,0.0
2023-06-10 11:30:00,487,0.0,0.0
2023-06-10 11:30:00,488,0.0,0.0
2023-06-10 11:30:00,489,1002.0,795.0
2023-06-10 11:30:00,490,1002.0,795.0
2023-06-10 11:30:00,491,969.0,791.0
2023-06-10 11:30:00,492,0.0,0.0
2023-06-10 11:30:00,493,995.0,795.0
2023-06-10 11:30:00,494,994.0,795.0
2023-06-10 11:30:00,495,300.0,200.0
2023-06-10 11:30:00,496,0.0,0.0
2023-06-10 11:30:00,497,0.0,0.0
2023-06-10 11:30:00,498,0.0,0.0
2023-06-10 11:30:00,499,0.0,0.0
2023-06-10 11:30:00,501,282.0,266.640106
2023-06-10 11:30:00,502,182.460938,182.460938
2023-06-10 11:30:00,503,285.0,274.180695
2023-06-10 11:30:00,507,0.0,0.0
2023-06-10 11:30:00,508,0.0,0.0
2023-06-10 11:30:00,511,0.0,0.0
2023-06-10 11:30:00,512,0.0,0.0
2023-06-10 11:30:00,513,338.0,338.0
2023-06-10 11:30:00,514,134.0,120.0
2023-06-10 11:30:00,516,850.012939,749.988525
2023-06-10 11:30:00,521,0.0,0.0
2023-06-10 11:30:00,522,794.686401,794.686401
2023-06-10 11:30:00,523,0.0,0.0
2023-06-10 11:30:00,524,0.0,0.0
2023-06-10 11:30:00,525,0.0,0.0
2023-06-10 11:30:00,526,235.499146,131.0
2023-06-10 11:30:00,527,1357.0,1058.099976
2023-06-10 11:30:00,528,131.0,131.0
2023-06-10 11:30:00,529,619.385986,577.0
2023-06-10 11:30:00,530,0.0,0.0
2023-06-10 11:30:00,533,0.0,0.0
2023-06-10 11:30:00,534,0.0,0.0
2023-06-10 11:30:00,535,0.0,0.0
2023-06-10 11:30:00,536,95.666664,81.430267
2023-06-10 11:30:00,537,95.666664,81.492439
2023-06-10 11:30:00,538,102.0,84.0
2023-06-10 11:30:00,539,0.0,0.0
2023-06-10 11:30:00,540,0.0,0.0
2023-06-10 11:30:00,541,0.0,0.0
2023-06-10 11:30:00,542,0.0,0.0
2023-06-10 11:30:00,544,0.0,0.0
2023-06-10 11:30:00,545,1012.0,795.0
2023-06-10 11:30:00,546,350.0,200.0
2023-06-10 11:30:00,547,397.0,200.0
2023-06-10 11:30:00,548,302.0,242.0
2023-06-10 11:30:00,549,0.0,0.0
2023-06-10 11:30:00,550,0.0,0.0
2023-06-10 11:30:00,552,0.0,0.0
2023-06-10 11:30:00,553,0.0,0.0
2023-06-10 11:35:00,1,0.0,0.0
2023-06-10 11:35:00,2,0.0,0.0
2023-06-10 11:35:00,3,0.0,0.0
2023-06-10 11:35:00,4,421.928375,364.991486
2023-06-10 11:35:00,5,0.0,0.0
2023-06-10 11:35:00,6,0.0,0.0
2023-06-10 11:35:00,7,0.0,0.0
2023-06-10 11:35:00,8,419.454285,364.991486
2023-06-10 11:35:00,9,0.0,0.0
2023-06-10 11:35:00,10,440.803558,364.32193
2023-06-10 11:35:00,11,350.0,200.0
2023-06-10 11:35:00,12,350.0,200.0
2023-06-10 11:35:00,15,428.955902,395.876953
2023-06-10 11:35:00,16,0.0,0.0
2023-06-10 11:35:00,17,379.79483,379.79483
2023-06-10 11:35:00,18,0.0,0.0
2023-06-10 11:35:00,27,615.0,615.0
2023-06-10 11:35:00,28,612.0,612.0
2023-06-10 11:35:00,29,612.0,612.0
2023-06-10 11:35:00,33,0.0,0.0
2023-06-10 11:35:00,36,999.0,795.0
2023-06-10 11:35:00,37,993.0,795.0
2023-06-10 11:35:00,43,0.0,0.0
2023-06-10 11:35:00,46,445.009064,445.009064
2023-06-10 11:35:00,47,443.965546,409.996735
2023-06-10 11:35:00,48,0.0,0.0
2023-06-10 11:35:00,49,0.0,0.0
2023-06-10 11:35:00,50,0.0,0.0
2023-06-10 11:35:00,51,405.012726,405.012726
2023-06-10 11:35:00,52,0.0,0.0
2023-06-10 11:35:00,53,0.0,0.0
2023-06-10 11:35:00,54,0.0,0.0
2023-06-10 11:35:00,55,0.0,0.0
2023-06-10 11:35:00,56,0.0,0.0
2023-06-10 11:35:00,57,0.0,0.0
2023-06-10 11:35:00,58,0.0,0.0
2023-06-10 11:35:00,59,0.0,0.0
2023-06-10 11:35:00,60,0.0,0.0
2023-06-10 11:35:00,61,463.0,280.0
2023-06-10 11:35:00,62,0.0,0.0
2023-06-10 11:35:00,63,0.0,0.0
2023-06-10 11:35:00,64,332.064148,280.981598
2023-06-10 11:35:00,65,0.0,0.0
2023-06-10 11:35:00,66,295.983429,295.983429
2023-06-10 11:35:00,67,0.0,0.0
2023-06-10 11:35:00,68,309.175079,309.175079
2023-06-10 11:35:00,69,670.220703,670.220703
2023-06-10 11:35:00,70,0.0,0.0
2023-06-10 11:35:00,71,0.0,0.0
2023-06-10 11:35:00,72,25.002136,25.002136
2023-06-10 11:35:00,73,0.0,0.0
2023-06-10 11:35:00,74,0.0,0.0
2023-06-10 11:35:00,75,0.0,0.0
2023-06-10 11:35:00,76,0.0,0.0
2023-06-10 11:35:00,77,0.0,0.0
2023-06-10 11:35:00,78,160.0,115.0
2023-06-10 11:35:00,79,160.0,115.0
2023-06-10 11:35:00,80,159.0,126.0
2023-06-10 11:35:00,83,374.034149,340.351898
2023-06-10 11:35:00,84,0.0,0.0
2023-06-10 11:35:00,85,369.40567,320.0
2023-06-10 11:35:00,86,0.0,0.0
2023-06-10 11:35:00,87,329.757294,329.757294
2023-06-10 11:35:00,88,0.0,0.0
2023-06-10 11:35:00,89,380.018097,380.018097
2023-06-10 11:35:00,90,0.0,0.0
2023-06-10 11:35:00,91,0.0,0.0
2023-06-10 11:35:00,92,635.0,635.0
2023-06-10 11:35:00,95,0.0,0.0
2023-06-10 11:35:00,96,0.0,0.0
2023-06-10 11:35:00,97,0.0,0.0
2023-06-10 11:35:00,98,0.0,0.0
2023-06-10 11:35:00,99,0.0,0.0
2023-06-10 11:35:00,100,0.0,0.0
2023-06-10 11:35:00,101,0.0,0.0
2023-06-10 11:35:00,102,0.0,0.0
2023-06-10 11:35:00,103,0.0,0.0
2023-06-10 11:35:00,104,0.0,0.0
2023-06-10 11:35:00,105,0.0,0.0
2023-06-10 11:35:00,106,0.0,0.0
2023-06-10 11:35:00,107,0.0,0.0
2023-06-10 11:35:00,108,0.0,0.0
2023-06-10 11:35:00,112,0.0,0.0
2023-06-10 11:35:00,113,0.0,0.0
2023-06-10 11:35:00,114,0.0,0.0
2023-06-10 11:35:00,115,921.025635,750.045654
2023-06-10 11:35:00,116,889.359131,750.045654
2023-06-10 11:35:00,117,0.0,0.0
2023-06-10 11:35:00,118,0.0,0.0
2023-06-10 11:35:00,119,60.000153,60.000153
2023-06-10 11:35:00,120,60.000153,60.000153
2023-06-10 11:35:00,126,0.0,0.0
2023-06-10 11:35:00,127,8.0,8.0
2023-06-10 11:35:00,128,1002.0,750.0
2023-06-10 11:35:00,129,998.0,750.0
2023-06-10 11:35:00,130,0.0,0.0
2023-06-10 11:35:00,131,990.0,718.0
2023-06-10 11:35:00,132,955.0,758.0
2023-06-10 11:35:00,133,978.0,755.0
2023-06-10 11:35:00,134,0.0,0.0
2023-06-10 11:35:00,135,263.067474,210.0
2023-06-10 11:35:00,136,158.5,109.996994
2023-06-10 11:35:00,137,158.5,109.996994
2023-06-10 11:35:00,138,183.0,121.0
2023-06-10 11:35:00,139,0.0,0.0
2023-06-10 11:35:00,140,0.0,0.0
2023-06-10 11:35:00,141,0.0,0.0
2023-06-10 11:35:00,142,88.449379,88.0
2023-06-10 11:35:00,143,89.585678,89.143059
2023-06-10 11:35:00,144,127.398125,127.120934
2023-06-10 11:35:00,145,99.556694,88.436272
2023-06-10 11:35:00,146,99.556694,88.436272
2023-06-10 11:35:00,147,135.928909,129.505066
2023-06-10 11:35:00,150,0.0,0.0
2023-06-10 11:35:00,151,0.0,0.0
2023-06-10 11:35:00,152,0.0,0.0
2023-06-10 11:35:00,153,0.0,0.0
2023-06-10 11:35:00,154,0.0,0.0
2023-06-10 11:35:00,155,0.0,0.0
2023-06-10 11:35:00,156,387.99704,350.0
2023-06-10 11:35:00,158,0.0,0.0
2023-06-10 11:35:00,159,0.0,0.0
2023-06-10 11:35:00,160,0.0,0.0
2023-06-10 11:35:00,161,300.0,220.0
2023-06-10 11:35:00,162,0.0,0.0
2023-06-10 11:35:00,166,0.0,0.0
2023-06-10 11:35:00,167,0.0,0.0
2023-06-10 11:35:00,168,0.0,0.0
2023-06-10 11:35:00,169,0.0,0.0
2023-06-10 11:35:00,170,0.0,0.0
2023-06-10 11:35:00,171,0.0,0.0
2023-06-10 11:35:00,172,0.0,0.0
2023-06-10 11:35:00,173,0.0,0.0
2023-06-10 11:35:00,174,0.0,0.0
2023-06-10 11:35:00,175,0.0,0.0
2023-06-10 11:35:00,176,287.0,164.048431
2023-06-10 11:35:00,177,148.0,108.0
2023-06-10 11:35:00,178,0.0,0.0
2023-06-10 11:35:00,179,0.0,0.0
2023-06-10 11:35:00,180,0.0,0.0
2023-06-10 11:35:00,181,0.0,0.0
2023-06-10 11:35:00,182,0.0,0.0
2023-06-10 11:35:00,183,0.0,0.0
2023-06-10 11:35:00,184,0.0,0.0
2023-06-10 11:35:00,185,0.0,0.0
2023-06-10 11:35:00,186,0.0,0.0
2023-06-10 11:35:00,187,0.0,0.0
2023-06-10 11:35:00,188,0.0,0.0
2023-06-10 11:35:00,189,0.0,0.0
2023-06-10 11:35:00,190,1000.0,795.0
2023-06-10 11:35:00,191,1000.0,795.0
2023-06-10 11:35:00,193,16.999903,11.999903
2023-06-10 11:35:00,194,0.0,0.0
2023-06-10 11:35:00,195,0.0,0.0
2023-06-10 11:35:00,196,53.961456,35.0
2023-06-10 11:35:00,197,0.0,0.0
2023-06-10 11:35:00,198,0.0,0.0
2023-06-10 11:35:00,200,0.0,0.0
2023-06-10 11:35:00,207,0.0,0.0
2023-06-10 11:35:00,208,0.0,0.0
2023-06-10 11:35:00,209,0.0,0.0
2023-06-10 11:35:00,210,0.0,0.0
2023-06-10 11:35:00,211,0.0,0.0
2023-06-10 11:35:00,212,0.0,0.0
2023-06-10 11:35:00,213,0.0,0.0
2023-06-10 11:35:00,214,73.0,73.0
2023-06-10 11:35:00,215,73.0,73.0
2023-06-10 11:35:00,216,81.333336,81.333336
2023-06-10 11:35:00,217,0.0,0.0
2023-06-10 11:35:00,218,27.0,20.99826
2023-06-10 11:35:00,219,27.0,20.99826
2023-06-10 11:35:00,220,27.0,20.99826
2023-06-10 11:35:00,231,0.0,0.0
2023-06-10 11:35:00,232,0.0,0.0
2023-06-10 11:35:00,233,0.0,0.0
2023-06-10 11:35:00,234,0.0,0.0
2023-06-10 11:35:00,237,0.0,0.0
2023-06-10 11:35:00,238,0.0,0.0
2023-06-10 11:35:00,240,280.0,280.0
2023-06-10 11:35:00,241,137.0,137.0
2023-06-10 11:35:00,242,0.0,0.0
2023-06-10 11:35:00,243,0.0,0.0
2023-06-10 11:35:00,244,0.0,0.0
2023-06-10 11:35:00,247,0.0,0.0
2023-06-10 11:35:00,248,0.0,0.0
2023-06-10 11:35:00,249,0.0,0.0
2023-06-10 11:35:00,250,159.0,99.370728
2023-06-10 11:35:00,251,159.0,99.590454
2023-06-10 11:35:00,252,180.0,130.0
2023-06-10 11:35:00,253,0.0,0.0
2023-06-10 11:35:00,254,0.0,0.0
2023-06-10 11:35:00,255,244.5,244.5
2023-06-10 11:35:00,256,244.5,244.5
2023-06-10 11:35:00,257,262.0,262.0
2023-06-10 11:35:00,258,247.5,247.5
2023-06-10 11:35:00,259,247.5,247.5
2023-06-10 11:35:00,260,244.0,244.0
2023-06-10 11:35:00,264,10.0,5.000229
2023-06-10 11:35:00,265,0.0,0.0
2023-06-10 11:35:00,266,300.0,230.0
2023-06-10 11:35:00,267,0.0,0.0
2023-06-10 11:35:00,268,0.0,0.0
2023-06-10 11:35:00,269,0.0,0.0
2023-06-10 11:35:00,270,0.0,0.0
2023-06-10 11:35:00,271,0.0,0.0
2023-06-10 11:35:00,272,0.0,0.0
2023-06-10 11:35:00,273,0.0,0.0
2023-06-10 11:35:00,274,0.0,0.0
2023-06-10 11:35:00,275,0.0,0.0
2023-06-10 11:35:00,276,0.0,0.0
2023-06-10 11:35:00,277,0.0,0.0
2023-06-10 11:35:00,278,0.0,0.0
2023-06-10 11:35:00,279,0.0,0.0
2023-06-10 11:35:00,280,0.0,0.0
2023-06-10 11:35:00,281,0.0,0.0
2023-06-10 11:35:00,282,0.0,0.0
2023-06-10 11:35:00,283,0.0,0.0
2023-06-10 11:35:00,284,0.0,0.0
2023-06-10 11:35:00,285,0.0,0.0
2023-06-10 11:35:00,286,0.0,0.0
2023-06-10 11:35:00,287,0.0,0.0
2023-06-10 11:35:00,288,0.0,0.0
2023-06-10 11:35:00,289,0.0,0.0
2023-06-10 11:35:00,290,0.0,0.0
2023-06-10 11:35:00,291,95.666664,73.329201
2023-06-10 11:35:00,292,95.666664,72.911476
2023-06-10 11:35:00,293,0.0,0.0
2023-06-10 11:35:00,294,87.315018,88.194901
2023-06-10 11:35:00,299,0.0,0.0
2023-06-10 11:35:00,300,0.0,0.0
2023-06-10 11:35:00,301,0.0,0.0
2023-06-10 11:35:00,302,0.0,0.0
2023-06-10 11:35:00,303,0.0,0.0
2023-06-10 11:35:00,304,0.0,0.0
2023-06-10 11:35:00,305,0.0,0.0
2023-06-10 11:35:00,306,354.0,354.0
2023-06-10 11:35:00,307,366.0,366.0
2023-06-10 11:35:00,308,0.0,0.0
2023-06-10 11:35:00,309,0.0,0.0
2023-06-10 11:35:00,310,0.0,0.0
2023-06-10 11:35:00,311,0.0,0.0
2023-06-10 11:35:00,312,0.0,0.0
2023-06-10 11:35:00,313,0.0,0.0
2023-06-10 11:35:00,314,0.0,0.0
2023-06-10 11:35:00,315,0.0,0.0
2023-06-10 11:35:00,316,0.0,0.0
2023-06-10 11:35:00,317,0.0,0.0
2023-06-10 11:35:00,318,0.0,0.0
2023-06-10 11:35:00,319,0.0,0.0
2023-06-10 11:35:00,320,0.0,0.0
2023-06-10 11:35:00,321,0.0,0.0
2023-06-10 11:35:00,322,0.0,0.0
2023-06-10 11:35:00,323,167.0,167.0
2023-06-10 11:35:00,324,0.0,0.0
2023-06-10 11:35:00,325,88.0,88.0
2023-06-10 11:35:00,326,0.0,0.0
2023-06-10 11:35:00,327,0.0,0.0
2023-06-10 11:35:00,328,0.0,0.0
2023-06-10 11:35:00,329,0.0,0.0
2023-06-10 11:35:00,330,0.0,0.0
2023-06-10 11:35:00,331,816.0,816.0
2023-06-10 11:35:00,332,0.0,0.0
2023-06-10 11:35:00,333,0.0,0.0
2023-06-10 11:35:00,334,0.0,0.0
2023-06-10 11:35:00,335,0.0,0.0
2023-06-10 11:35:00,336,0.0,0.0
2023-06-10 11:35:00,337,0.0,0.0
2023-06-10 11:35:00,338,0.0,0.0
2023-06-10 11:35:00,339,0.0,0.0
2023-06-10 11:35:00,340,786.989746,682.683594
2023-06-10 11:35:00,341,817.0,677.497803
2023-06-10 11:35:00,342,166.0,135.0
2023-06-10 11:35:00,343,0.0,0.0
2023-06-10 11:35:00,344,0.0,0.0
2023-06-10 11:35:00,345,0.0,0.0
2023-06-10 11:35:00,346,0.0,0.0
2023-06-10 11:35:00,347,163.0,163.0
2023-06-10 11:35:00,348,0.0,0.0
2023-06-10 11:35:00,349,0.0,0.0
2023-06-10 11:35:00,350,0.0,0.0
2023-06-10 11:35:00,351,0.0,0.0
2023-06-10 11:35:00,352,0.0,0.0
2023-06-10 11:35:00,353,0.0,0.0
2023-06-10 11:35:00,354,0.0,0.0
2023-06-10 11:35:00,355,0.0,0.0
2023-06-10 11:35:00,356,25.0,10.0
2023-06-10 11:35:00,357,28.0,10.0
2023-06-10 11:35:00,358,20.000305,10.000153
2023-06-10 11:35:00,359,20.000305,10.000153
2023-06-10 11:35:00,360,22.0,7.0
2023-06-10 11:35:00,361,22.0,7.0
2023-06-10 11:35:00,362,22.0,7.0
2023-06-10 11:35:00,363,22.0,10.0
2023-06-10 11:35:00,364,685.544739,685.544739
2023-06-10 11:35:00,365,0.0,0.0
2023-06-10 11:35:00,366,0.0,0.0
2023-06-10 11:35:00,367,355.0,355.0
2023-06-10 11:35:00,368,0.0,0.0
2023-06-10 11:35:00,369,0.0,0.0
2023-06-10 11:35:00,370,86.0,69.373901
2023-06-10 11:35:00,371,86.0,70.415375
2023-06-10 11:35:00,372,86.0,69.894638
2023-06-10 11:35:00,373,0.0,0.0
2023-06-10 11:35:00,374,0.0,0.0
2023-06-10 11:35:00,375,0.0,0.0
2023-06-10 11:35:00,376,0.0,0.0
2023-06-10 11:35:00,377,0.0,0.0
2023-06-10 11:35:00,378,0.0,0.0
2023-06-10 11:35:00,379,0.0,0.0
2023-06-10 11:35:00,380,0.0,0.0
2023-06-10 11:35:00,381,0.0,0.0
2023-06-10 11:35:00,382,0.0,0.0
2023-06-10 11:35:00,383,0.0,0.0
2023-06-10 11:35:00,384,0.0,0.0
2023-06-10 11:35:00,385,270.5,270.5
2023-06-10 11:35:00,386,270.5,270.5
2023-06-10 11:35:00,387,275.0,275.0
2023-06-10 11:35:00,388,0.0,0.0
2023-06-10 11:35:00,389,0.0,0.0
2023-06-10 11:35:00,390,0.0,0.0
2023-06-10 11:35:00,419,0.0,0.0
2023-06-10 11:35:00,420,0.0,0.0
2023-06-10 11:35:00,421,0.0,0.0
2023-06-10 11:35:00,422,253.0,186.0
2023-06-10 11:35:00,423,253.0,186.0
2023-06-10 11:35:00,432,301.0,220.0
2023-06-10 11:35:00,433,418.0,307.325256
2023-06-10 11:35:00,434,270.0,189.016327
2023-06-10 11:35:00,435,270.0,189.016327
2023-06-10 11:35:00,436,273.0,189.016327
2023-06-10 11:35:00,437,273.0,189.016327
2023-06-10 11:35:00,438,274.0,206.0
2023-06-10 11:35:00,439,276.0,206.0
2023-06-10 11:35:00,440,0.0,0.0
2023-06-10 11:35:00,441,0.0,0.0
2023-06-10 11:35:00,442,0.0,0.0
2023-06-10 11:35:00,443,0.0,0.0
2023-06-10 11:35:00,444,0.0,0.0
2023-06-10 11:35:00,450,221.0,217.0
2023-06-10 11:35:00,451,84.0,84.0
2023-06-10 11:35:00,452,239.0,239.0
2023-06-10 11:35:00,453,131.0,131.0
2023-06-10 11:35:00,459,0.0,0.0
2023-06-10 11:35:00,467,10.75862,5.000153
2023-06-10 11:35:00,468,10.75862,4.000366
2023-06-10 11:35:00,469,0.0,0.0
2023-06-10 11:35:00,471,15.0,7.0
2023-06-10 11:35:00,472,238.0,238.0
2023-06-10 11:35:00,473,120.0,120.0
2023-06-10 11:35:00,474,225.0,225.0
2023-06-10 11:35:00,475,128.0,128.0
2023-06-10 11:35:00,477,0.0,0.0
2023-06-10 11:35:00,478,0.0,0.0
2023-06-10 11:35:00,479,0.0,0.0
2023-06-10 11:35:00,480,0.0,0.0
2023-06-10 11:35:00,481,0.0,0.0
2023-06-10 11:35:00,482,0.0,0.0
2023-06-10 11:35:00,485,20.00061,20.00061
2023-06-10 11:35:00,486,0.0,0.0
2023-06-10 11:35:00,487,0.0,0.0
2023-06-10 11:35:00,488,0.0,0.0
2023-06-10 11:35:00,489,1002.0,795.0
2023-06-10 11:35:00,490,1002.0,795.0
2023-06-10 11:35:00,491,969.0,791.0
2023-06-10 11:35:00,492,0.0,0.0
2023-06-10 11:35:00,493,995.0,795.0
2023-06-10 11:35:00,494,994.0,795.0
2023-06-10 11:35:00,495,300.0,200.0
2023-06-10 11:35:00,496,0.0,0.0
2023-06-10 11:35:00,497,0.0,0.0
2023-06-10 11:35:00,498,0.0,0.0
2023-06-10 11:35:00,499,0.0,0.0
2023-06-10 11:35:00,501,282.0,282.0
2023-06-10 11:35:00,502,275.847656,275.847656
2023-06-10 11:35:00,503,285.0,285.0
2023-06-10 11:35:00,507,0.0,0.0
2023-06-10 11:35:00,508,0.0,0.0
2023-06-10 11:35:00,511,0.0,0.0
2023-06-10 11:35:00,512,0.0,0.0
2023-06-10 11:35:00,513,338.0,338.0
2023-06-10 11:35:00,514,134.0,120.0
2023-06-10 11:35:00,516,850.012939,749.988525
2023-06-10 11:35:00,521,0.0,0.0
2023-06-10 11:35:00,522,689.098572,689.098572
2023-06-10 11:35:00,523,0.0,0.0
2023-06-10 11:35:00,524,0.0,0.0
2023-06-10 11:35:00,525,0.0,0.0
2023-06-10 11:35:00,526,236.46051,131.0
2023-06-10 11:35:00,527,1357.0,1058.099976
2023-06-10 11:35:00,528,131.0,131.0
2023-06-10 11:35:00,529,577.0,577.0
2023-06-10 11:35:00,530,0.0,0.0
2023-06-10 11:35:00,533,0.0,0.0
2023-06-10 11:35:00,534,0.0,0.0
2023-06-10 11:35:00,535,0.0,0.0
2023-06-10 11:35:00,536,95.666664,67.278168
2023-06-10 11:35:00,537,95.666664,66.867607
2023-06-10 11:35:00,538,102.0,84.0
2023-06-10 11:35:00,539,0.0,0.0
2023-06-10 11:35:00,540,0.0,0.0
2023-06-10 11:35:00,541,0.0,0.0
2023-06-10 11:35:00,542,0.0,0.0
2023-06-10 11:35:00,544,0.0,0.0
2023-06-10 11:35:00,545,1012.0,795.0
2023-06-10 11:35:00,546,350.0,200.0
2023-06-10 11:35:00,547,397.0,200.0
2023-06-10 11:35:00,548,302.0,242.0
2023-06-10 11:35:00,549,0.0,0.0
2023-06-10 11:35:00,550,0.0,0.0
2023-06-10 11:35:00,552,0.0,0.0
2023-06-10 11:35:00,553,0.0,0.0
2023-06-10 11:40:00,1,0.0,0.0
2023-06-10 11:40:00,2,0.0,0.0
2023-06-10 11:40:00,3,0.0,0.0
2023-06-10 11:40:00,4,365.608551,364.991486
2023-06-10 11:40:00,5,0.0,0.0
2023-06-10 11:40:00,6,0.0,0.0
2023-06-10 11:40:00,7,0.0,0.0
2023-06-10 11:40:00,8,403.977844,364.991486
2023-06-10 11:40:00,9,0.0,0.0
2023-06-10 11:40:00,10,423.674896,364.371613
2023-06-10 11:40:00,11,350.0,200.0
2023-06-10 11:40:00,12,350.0,200.0
2023-06-10 11:40:00,15,418.334991,396.060059
2023-06-10 11:40:00,16,0.0,0.0
2023-06-10 11:40:00,17,379.819733,379.819733
2023-06-10 11:40:00,18,0.0,0.0
2023-06-10 11:40:00,27,615.0,615.0
2023-06-10 11:40:00,28,612.0,612.0
2023-06-10 11:40:00,29,612.0,612.0
2023-06-10 11:40:00,33,0.0,0.0
2023-06-10 11:40:00,36,999.0,795.0
2023-06-10 11:40:00,37,993.0,795.0
2023-06-10 11:40:00,43,0.0,0.0
2023-06-10 11:40:00,46,445.009064,445.009064
2023-06-10 11:40:00,47,454.432922,409.996735
2023-06-10 11:40:00,48,0.0,0.0
2023-06-10 11:40:00,49,0.0,0.0
2023-06-10 11:40:00,50,0.0,0.0
2023-06-10 11:40:00,51,405.012726,405.012726
2023-06-10 11:40:00,52,0.0,0.0
2023-06-10 11:40:00,53,0.0,0.0
2023-06-10 11:40:00,54,0.0,0.0
2023-06-10 11:40:00,55,0.0,0.0
2023-06-10 11:40:00,56,0.0,0.0
2023-06-10 11:40:00,57,0.0,0.0
2023-06-10 11:40:00,58,0.0,0.0
2023-06-10 11:40:00,59,0.0,0.0
2023-06-10 11:40:00,60,0.0,0.0
2023-06-10 11:40:00,61,463.0,280.0
2023-06-10 11:40:00,62,0.0,0.0
2023-06-10 11:40:00,63,0.0,0.0
2023-06-10 11:40:00,64,324.913879,280.956818
2023-06-10 11:40:00,65,0.0,0.0
2023-06-10 11:40:00,66,295.983429,295.983429
2023-06-10 11:40:00,67,0.0,0.0
2023-06-10 11:40:00,68,299.826813,299.826813
2023-06-10 11:40:00,69,670.220703,670.220703
2023-06-10 11:40:00,70,0.0,0.0
2023-06-10 11:40:00,71,0.0,0.0
2023-06-10 11:40:00,72,25.002136,25.002136
2023-06-10 11:40:00,73,0.0,0.0
2023-06-10 11:40:00,74,0.0,0.0
2023-06-10 11:40:00,75,0.0,0.0
2023-06-10 11:40:00,76,0.0,0.0
2023-06-10 11:40:00,77,0.0,0.0
2023-06-10 11:40:00,78,160.0,115.0
2023-06-10 11:40:00,79,160.0,115.0
2023-06-10 11:40:00,80,159.0,126.0
2023-06-10 11:40:00,83,345.742065,340.351898
2023-06-10 11:40:00,84,0.0,0.0
2023-06-10 11:40:00,85,328.043518,320.0
2023-06-10 11:40:00,86,0.0,0.0
2023-06-10 11:40:00,87,329.757294,329.757294
2023-06-10 11:40:00,88,0.0,0.0
2023-06-10 11:40:00,89,380.018097,380.018097
2023-06-10 11:40:00,90,0.0,0.0
2023-06-10 11:40:00,91,0.0,0.0
2023-06-10 11:40:00,92,635.0,635.0
2023-06-10 11:40:00,95,0.0,0.0
2023-06-10 11:40:00,96,0.0,0.0
2023-06-10 11:40:00,97,0.0,0.0
2023-06-10 11:40:00,98,0.0,0.0
2023-06-10 11:40:00,99,0.0,0.0
2023-06-10 11:40:00,100,0.0,0.0
2023-06-10 11:40:00,101,0.0,0.0
2023-06-10 11:40:00,102,0.0,0.0
2023-06-10 11:40:00,103,0.0,0.0
2023-06-10 11:40:00,104,0.0,0.0
2023-06-10 11:40:00,105,0.0,0.0
2023-06-10 11:40:00,106,0.0,0.0
2023-06-10 11:40:00,107,0.0,0.0
2023-06-10 11:40:00,108,0.0,0.0
2023-06-10 11:40:00,112,0.0,0.0
2023-06-10 11:40:00,113,0.0,0.0
2023-06-10 11:40:00,114,0.0,0.0
2023-06-10 11:40:00,115,921.025635,750.045654
2023-06-10 11:40:00,116,876.149902,750.045654
2023-06-10 11:40:00,117,0.0,0.0
2023-06-10 11:40:00,118,0.0,0.0
2023-06-10 11:40:00,119,60.000153,60.000153
2023-06-10 11:40:00,120,60.000153,60.000153
2023-06-10 11:40:00,126,0.0,0.0
2023-06-10 11:40:00,127,8.0,8.0
2023-06-10 11:40:00,128,1002.0,750.0
2023-06-10 11:40:00,129,998.0,750.0
2023-06-10 11:40:00,130,0.0,0.0
2023-06-10 11:40:00,131,990.0,718.0
2023-06-10 11:40:00,132,955.0,758.0
2023-06-10 11:40:00,133,978.0,755.0
2023-06-10 11:40:00,134,0.0,0.0
2023-06-10 11:40:00,135,256.22522,210.0
2023-06-10 11:40:00,136,158.5,109.996994
2023-06-10 11:40:00,137,158.5,109.996994
2023-06-10 11:40:00,138,183.0,121.0
2023-06-10 11:40:00,139,0.0,0.0
2023-06-10 11:40:00,140,0.0,0.0
2023-06-10 11:40:00,141,0.0,0.0
2023-06-10 11:40:00,142,88.0,88.0
2023-06-10 11:40:00,143,88.907463,88.907463
2023-06-10 11:40:00,144,114.584557,114.584557
2023-06-10 11:40:00,145,88.436272,88.436272
2023-06-10 11:40:00,146,88.200645,88.200645
2023-06-10 11:40:00,147,120.331482,120.331482
2023-06-10 11:40:00,150,0.0,0.0
2023-06-10 11:40:00,151,0.0,0.0
2023-06-10 11:40:00,152,0.0,0.0
2023-06-10 11:40:00,153,0.0,0.0
2023-06-10 11:40:00,154,0.0,0.0
2023-06-10 11:40:00,155,0.0,0.0
2023-06-10 11:40:00,156,387.99704,350.0
2023-06-10 11:40:00,158,0.0,0.0
2023-06-10 11:40:00,159,0.0,0.0
2023-06-10 11:40:00,160,0.0,0.0
2023-06-10 11:40:00,161,300.0,220.0
2023-06-10 11:40:00,162,0.0,0.0
2023-06-10 11:40:00,166,0.0,0.0
2023-06-10 11:40:00,167,0.0,0.0
2023-06-10 11:40:00,168,0.0,0.0
2023-06-10 11:40:00,169,0.0,0.0
2023-06-10 11:40:00,170,0.0,0.0
2023-06-10 11:40:00,171,0.0,0.0
2023-06-10 11:40:00,172,0.0,0.0
2023-06-10 11:40:00,173,0.0,0.0
2023-06-10 11:40:00,174,0.0,0.0
2023-06-10 11:40:00,175,0.0,0.0
2023-06-10 11:40:00,176,287.0,163.686005
2023-06-10 11:40:00,177,148.0,108.0
2023-06-10 11:40:00,178,0.0,0.0
2023-06-10 11:40:00,179,0.0,0.0
2023-06-10 11:40:00,180,0.0,0.0
2023-06-10 11:40:00,181,0.0,0.0
2023-06-10 11:40:00,182,0.0,0.0
2023-06-10 11:40:00,183,0.0,0.0
2023-06-10 11:40:00,184,0.0,0.0
2023-06-10 11:40:00,185,0.0,0.0
2023-06-10 11:40:00,186,0.0,0.0
2023-06-10 11:40:00,187,0.0,0.0
2023-06-10 11:40:00,188,0.0,0.0
2023-06-10 11:40:00,189,0.0,0.0
2023-06-10 11:40:00,190,1000.0,795.0
2023-06-10 11:40:00,191,1000.0,795.0
2023-06-10 11:40:00,193,16.999903,11.999903
2023-06-10 11:40:00,194,0.0,0.0
2023-06-10 11:40:00,195,0.0,0.0
2023-06-10 11:40:00,196,53.961456,35.0
2023-06-10 11:40:00,197,0.0,0.0
2023-06-10 11:40:00,198,0.0,0.0
2023-06-10 11:40:00,200,0.0,0.0
2023-06-10 11:40:00,207,0.0,0.0
2023-06-10 11:40:00,208,0.0,0.0
2023-06-10 11:40:00,209,0.0,0.0
2023-06-10 11:40:00,210,0.0,0.0
2023-06-10 11:40:00,211,0.0,0.0
2023-06-10 11:40:00,212,0.0,0.0
2023-06-10 11:40:00,213,0.0,0.0
2023-06-10 11:40:00,214,73.0,67.0
2023-06-10 11:40:00,215,73.0,67.0
2023-06-10 11:40:00,216,81.333336,67.0
2023-06-10 11:40:00,217,0.0,0.0
2023-06-10 11:40:00,218,27.0,20.99826
2023-06-10 11:40:00,219,27.0,20.99826
2023-06-10 11:40:00,220,27.0,20.99826
2023-06-10 11:40:00,231,0.0,0.0
2023-06-10 11:40:00,232,0.0,0.0
2023-06-10 11:40:00,233,0.0,0.0
2023-06-10 11:40:00,234,0.0,0.0
2023-06-10 11:40:00,237,0.0,0.0
2023-06-10 11:40:00,238,0.0,0.0
2023-06-10 11:40:00,240,280.0,206.93425
2023-06-10 11:40:00,241,137.0,103.207092
2023-06-10 11:40:00,242,0.0,0.0
2023-06-10 11:40:00,243,0.0,0.0
2023-06-10 11:40:00,244,0.0,0.0
2023-06-10 11:40:00,247,0.0,0.0
2023-06-10 11:40:00,248,0.0,0.0
2023-06-10 11:40:00,249,0.0,0.0
2023-06-10 11:40:00,250,159.0,99.334106
2023-06-10 11:40:00,251,159.0,99.590454
2023-06-10 11:40:00,252,180.0,130.0
2023-06-10 11:40:00,253,0.0,0.0
2023-06-10 11:40:00,254,0.0,0.0
2023-06-10 11:40:00,255,244.5,244.5
2023-06-10 11:40:00,256,244.5,244.5
2023-06-10 11:40:00,257,262.0,262.0
2023-06-10 11:40:00,258,247.5,247.5
2023-06-10 11:40:00,259,247.5,247.5
2023-06-10 11:40:00,260,244.0,244.0
2023-06-10 11:40:00,264,10.0,5.000229
2023-06-10 11:40:00,265,0.0,0.0
2023-06-10 11:40:00,266,300.0,230.0
2023-06-10 11:40:00,267,0.0,0.0
2023-06-10 11:40:00,268,0.0,0.0
2023-06-10 11:40:00,269,0.0,0.0
2023-06-10 11:40:00,270,0.0,0.0
2023-06-10 11:40:00,271,0.0,0.0
2023-06-10 11:40:00,272,0.0,0.0
2023-06-10 11:40:00,273,0.0,0.0
2023-06-10 11:40:00,274,0.0,0.0
2023-06-10 11:40:00,275,0.0,0.0
2023-06-10 11:40:00,276,0.0,0.0
2023-06-10 11:40:00,277,0.0,0.0
2023-06-10 11:40:00,278,0.0,0.0
2023-06-10 11:40:00,279,0.0,0.0
2023-06-10 11:40:00,280,0.0,0.0
2023-06-10 11:40:00,281,0.0,0.0
2023-06-10 11:40:00,282,0.0,0.0
2023-06-10 11:40:00,283,0.0,0.0
2023-06-10 11:40:00,284,0.0,0.0
2023-06-10 11:40:00,285,0.0,0.0
2023-06-10 11:40:00,286,0.0,0.0
2023-06-10 11:40:00,287,0.0,0.0
2023-06-10 11:40:00,288,0.0,0.0
2023-06-10 11:40:00,289,0.0,0.0
2023-06-10 11:40:00,290,0.0,0.0
2023-06-10 11:40:00,291,95.666664,77.573326
2023-06-10 11:40:00,292,95.666664,78.18306
2023-06-10 11:40:00,293,0.0,0.0
2023-06-10 11:40:00,294,101.333336,84.0
2023-06-10 11:40:00,299,0.0,0.0
2023-06-10 11:40:00,300,0.0,0.0
2023-06-10 11:40:00,301,0.0,0.0
2023-06-10 11:40:00,302,0.0,0.0
2023-06-10 11:40:00,303,0.0,0.0
2023-06-10 11:40:00,304,0.0,0.0
2023-06-10 11:40:00,305,0.0,0.0
2023-06-10 11:40:00,306,354.0,354.0
2023-06-10 11:40:00,307,366.0,366.0
2023-06-10 11:40:00,308,0.0,0.0
2023-06-10 11:40:00,309,0.0,0.0
2023-06-10 11:40:00,310,0.0,0.0
2023-06-10 11:40:00,311,0.0,0.0
2023-06-10 11:40:00,312,0.0,0.0
2023-06-10 11:40:00,313,0.0,0.0
2023-06-10 11:40:00,314,0.0,0.0
2023-06-10 11:40:00,315,0.0,0.0
2023-06-10 11:40:00,316,0.0,0.0
2023-06-10 11:40:00,317,0.0,0.0
2023-06-10 11:40:00,318,0.0,0.0
2023-06-10 11:40:00,319,0.0,0.0
2023-06-10 11:40:00,320,0.0,0.0
2023-06-10 11:40:00,321,0.0,0.0
2023-06-10 11:40:00,322,0.0,0.0
2023-06-10 11:40:00,323,167.0,167.0
2023-06-10 11:40:00,324,0.0,0.0
2023-06-10 11:40:00,325,88.0,88.0
2023-06-10 11:40:00,326,0.0,0.0
2023-06-10 11:40:00,327,0.0,0.0
2023-06-10 11:40:00,328,0.0,0.0
2023-06-10 11:40:00,329,0.0,0.0
2023-06-10 11:40:00,330,0.0,0.0
2023-06-10 11:40:00,331,816.0,816.0
2023-06-10 11:40:00,332,0.0,0.0
2023-06-10 11:40:00,333,0.0,0.0
2023-06-10 11:40:00,334,0.0,0.0
2023-06-10 11:40:00,335,0.0,0.0
2023-06-10 11:40:00,336,0.0,0.0
2023-06-10 11:40:00,337,0.0,0.0
2023-06-10 11:40:00,338,0.0,0.0
2023-06-10 11:40:00,339,0.0,0.0
2023-06-10 11:40:00,340,759.073547,683.098389
2023-06-10 11:40:00,341,817.0,678.535034
2023-06-10 11:40:00,342,166.0,135.0
2023-06-10 11:40:00,343,0.0,0.0
2023-06-10 11:40:00,344,0.0,0.0
2023-06-10 11:40:00,345,0.0,0.0
2023-06-10 11:40:00,346,0.0,0.0
2023-06-10 11:40:00,347,163.0,163.0
2023-06-10 11:40:00,348,0.0,0.0
2023-06-10 11:40:00,349,0.0,0.0
2023-06-10 11:40:00,350,0.0,0.0
2023-06-10 11:40:00,351,0.0,0.0
2023-06-10 11:40:00,352,0.0,0.0
2023-06-10 11:40:00,353,0.0,0.0
2023-06-10 11:40:00,354,0.0,0.0
2023-06-10 11:40:00,355,0.0,0.0
2023-06-10 11:40:00,356,25.0,10.0
2023-06-10 11:40:00,357,28.0,10.0
2023-06-10 11:40:00,358,20.000305,10.000153
2023-06-10 11:40:00,359,20.000305,10.000153
2023-06-10 11:40:00,360,22.0,7.0
2023-06-10 11:40:00,361,22.0,7.0
2023-06-10 11:40:00,362,22.0,7.0
2023-06-10 11:40:00,363,22.0,10.0
2023-06-10 11:40:00,364,665.0,665.0
2023-06-10 11:40:00,365,0.0,0.0
2023-06-10 11:40:00,366,0.0,0.0
2023-06-10 11:40:00,367,355.0,355.0
2023-06-10 11:40:00,368,0.0,0.0
2023-06-10 11:40:00,369,0.0,0.0
2023-06-10 11:40:00,370,86.0,69.45401
2023-06-10 11:40:00,371,86.0,70.415375
2023-06-10 11:40:00,372,86.0,69.934692
2023-06-10 11:40:00,373,0.0,0.0
2023-06-10 11:40:00,374,0.0,0.0
2023-06-10 11:40:00,375,0.0,0.0
2023-06-10 11:40:00,376,0.0,0.0
2023-06-10 11:40:00,377,0.0,0.0
2023-06-10 11:40:00,378,0.0,0.0
2023-06-10 11:40:00,379,0.0,0.0
2023-06-10 11:40:00,380,0.0,0.0
2023-06-10 11:40:00,381,0.0,0.0
2023-06-10 11:40:00,382,0.0,0.0
2023-06-10 11:40:00,383,0.0,0.0
2023-06-10 11:40:00,384,0.0,0.0
2023-06-10 11:40:00,385,270.5,267.804291
2023-06-10 11:40:00,386,270.5,267.798828
2023-06-10 11:40:00,387,275.0,272.679535
2023-06-10 11:40:00,388,0.0,0.0
2023-06-10 11:40:00,389,0.0,0.0
2023-06-10 11:40:00,390,0.0,0.0
2023-06-10 11:40:00,419,0.0,0.0
2023-06-10 11:40:00,420,0.0,0.0
2023-06-10 11:40:00,421,0.0,0.0
2023-06-10 11:40:00,422,253.0,186.0
2023-06-10 11:40:00,423,253.0,186.0
2023-06-10 11:40:00,432,301.0,220.0
2023-06-10 11:40:00,433,418.0,267.0
2023-06-10 11:40:00,434,270.0,270.0
2023-06-10 11:40:00,435,270.0,270.0
2023-06-10 11:40:00,436,273.0,189.016327
2023-06-10 11:40:00,437,273.0,189.016327
2023-06-10 11:40:00,438,274.0,274.0
2023-06-10 11:40:00,439,276.0,206.0
2023-06-10 11:40:00,440,0.0,0.0
2023-06-10 11:40:00,441,0.0,0.0
2023-06-10 11:40:00,442,0.0,0.0
2023-06-10 11:40:00,443,0.0,0.0
2023-06-10 11:40:00,444,0.0,0.0
2023-06-10 11:40:00,450,221.0,217.0
2023-06-10 11:40:00,451,84.0,84.0
2023-06-10 11:40:00,452,239.0,239.0
2023-06-10 11:40:00,453,131.0,131.0
2023-06-10 11:40:00,459,0.0,0.0
2023-06-10 11:40:00,467,10.75862,5.000153
2023-06-10 11:40:00,468,10.75862,4.000366
2023-06-10 11:40:00,469,0.0,0.0
2023-06-10 11:40:00,471,15.0,7.0
2023-06-10 11:40:00,472,238.0,238.0
2023-06-10 11:40:00,473,120.0,120.0
2023-06-10 11:40:00,474,225.0,225.0
2023-06-10 11:40:00,475,128.0,128.0
2023-06-10 11:40:00,477,0.0,0.0
2023-06-10 11:40:00,478,0.0,0.0
2023-06-10 11:40:00,479,0.0,0.0
2023-06-10 11:40:00,480,0.0,0.0
2023-06-10 11:40:00,481,0.0,0.0
2023-06-10 11:40:00,482,0.0,0.0
2023-06-10 11:40:00,485,20.00061,20.00061
2023-06-10 11:40:00,486,0.0,0.0
2023-06-10 11:40:00,487,0.0,0.0
2023-06-10 11:40:00,488,0.0,0.0
2023-06-10 11:40:00,489,1002.0,795.0
2023-06-10 11:40:00,490,1002.0,795.0
2023-06-10 11:40:00,491,969.0,791.0
2023-06-10 11:40:00,492,0.0,0.0
2023-06-10 11:40:00,493,995.0,795.0
2023-06-10 11:40:00,494,994.0,795.0
2023-06-10 11:40:00,495,300.0,200.0
2023-06-10 11:40:00,496,0.0,0.0
2023-06-10 11:40:00,497,0.0,0.0
2023-06-10 11:40:00,498,0.0,0.0
2023-06-10 11:40:00,499,0.0,0.0
2023-06-10 11:40:00,501,282.0,282.0
2023-06-10 11:40:00,502,280.700073,280.700073
2023-06-10 11:40:00,503,285.0,285.0
2023-06-10 11:40:00,507,0.0,0.0
2023-06-10 11:40:00,508,0.0,0.0
2023-06-10 11:40:00,511,0.0,0.0
2023-06-10 11:40:00,512,0.0,0.0
2023-06-10 11:40:00,513,338.0,338.0
2023-06-10 11:40:00,514,134.0,134.0
2023-06-10 11:40:00,516,850.012939,749.988525
2023-06-10 11:40:00,521,0.0,0.0
2023-06-10 11:40:00,522,607.376953,607.376953
2023-06-10 11:40:00,523,0.0,0.0
2023-06-10 11:40:00,524,0.0,0.0
2023-06-10 11:40:00,525,0.0,0.0
2023-06-10 11:40:00,526,237.009827,131.0
2023-06-10 11:40:00,527,1357.0,1058.099976
2023-06-10 11:40:00,528,131.0,131.0
2023-06-10 11:40:00,529,577.0,577.0
2023-06-10 11:40:00,530,0.0,0.0
2023-06-10 11:40:00,533,0.0,0.0
2023-06-10 11:40:00,534,0.0,0.0
2023-06-10 11:40:00,535,0.0,0.0
2023-06-10 11:40:00,536,95.666664,70.044914
2023-06-10 11:40:00,537,95.666664,69.645752
2023-06-10 11:40:00,538,102.0,84.0
2023-06-10 11:40:00,539,0.0,0.0
2023-06-10 11:40:00,540,0.0,0.0
2023-06-10 11:40:00,541,0.0,0.0
2023-06-10 11:40:00,542,0.0,0.0
2023-06-10 11:40:00,544,0.0,0.0
2023-06-10 11:40:00,545,1012.0,795.0
2023-06-10 11:40:00,546,350.0,200.0
2023-06-10 11:40:00,547,397.0,200.0
2023-06-10 11:40:00,548,302.0,242.0
2023-06-10 11:40:00,549,0.0,0.0
2023-06-10 11:40:00,550,0.0,0.0
2023-06-10 11:40:00,552,0.0,0.0
2023-06-10 11:40:00,553,0.0,0.0
2023-06-10 11:45:00,1,0.0,0.0
2023-06-10 11:45:00,2,0.0,0.0
2023-06-10 11:45:00,3,0.0,0.0
2023-06-10 11:45:00,4,416.221252,364.991486
2023-06-10 11:45:00,5,0.0,0.0
2023-06-10 11:45:00,6,0.0,0.0
2023-06-10 11:45:00,7,0.0,0.0
2023-06-10 11:45:00,8,417.934662,364.991486
2023-06-10 11:45:00,9,0.0,0.0
2023-06-10 11:45:00,10,439.452667,364.32193
2023-06-10 11:45:00,11,350.0,200.0
2023-06-10 11:45:00,12,350.0,200.0
2023-06-10 11:45:00,15,416.656982,396.060059
2023-06-10 11:45:00,16,0.0,0.0
2023-06-10 11:45:00,17,401.143219,379.819733
2023-06-10 11:45:00,18,0.0,0.0
2023-06-10 11:45:00,27,615.0,615.0
2023-06-10 11:45:00,28,612.0,612.0
2023-06-10 11:45:00,29,612.0,612.0
2023-06-10 11:45:00,33,0.0,0.0
2023-06-10 11:45:00,36,999.0,795.0
2023-06-10 11:45:00,37,993.0,795.0
2023-06-10 11:45:00,43,0.0,0.0
2023-06-10 11:45:00,46,445.009064,445.009064
2023-06-10 11:45:00,47,421.946655,409.996735
2023-06-10 11:45:00,48,0.0,0.0
2023-06-10 11:45:00,49,0.0,0.0
2023-06-10 11:45:00,50,0.0,0.0
2023-06-10 11:45:00,51,405.012726,405.012726
2023-06-10 11:45:00,52,0.0,0.0
2023-06-10 11:45:00,53,0.0,0.0
2023-06-10 11:45:00,54,0.0,0.0
2023-06-10 11:45:00,55,0.0,0.0
2023-06-10 11:45:00,56,0.0,0.0
2023-06-10 11:45:00,57,0.0,0.0
2023-06-10 11:45:00,58,0.0,0.0
2023-06-10 11:45:00,59,0.0,0.0
2023-06-10 11:45:00,60,0.0,0.0
2023-06-10 11:45:00,61,463.0,280.0
2023-06-10 11:45:00,62,0.0,0.0
2023-06-10 11:45:00,63,0.0,0.0
2023-06-10 11:45:00,64,331.487091,280.981598
2023-06-10 11:45:00,65,0.0,0.0
2023-06-10 11:45:00,66,295.983429,295.983429
2023-06-10 11:45:00,67,0.0,0.0
2023-06-10 11:45:00,68,299.603668,299.603668
2023-06-10 11:45:00,69,670.220703,670.220703
2023-06-10 11:45:00,70,0.0,0.0
2023-06-10 11:45:00,71,0.0,0.0
2023-06-10 11:45:00,72,25.002136,25.002136
2023-06-10 11:45:00,73,0.0,0.0
2023-06-10 11:45:00,74,0.0,0.0
2023-06-10 11:45:00,75,0.0,0.0
2023-06-10 11:45:00,76,0.0,0.0
2023-06-10 11:45:00,77,0.0,0.0
2023-06-10 11:45:00,78,160.0,115.0
2023-06-10 11:45:00,79,160.0,115.0
2023-06-10 11:45:00,80,159.0,126.0
2023-06-10 11:45:00,83,371.590454,340.351898
2023-06-10 11:45:00,84,0.0,0.0
2023-06-10 11:45:00,85,350.300446,320.0
2023-06-10 11:45:00,86,0.0,0.0
2023-06-10 11:45:00,87,329.757294,329.757294
2023-06-10 11:45:00,88,0.0,0.0
2023-06-10 11:45:00,89,380.018097,380.018097
2023-06-10 11:45:00,90,0.0,0.0
2023-06-10 11:45:00,91,0.0,0.0
2023-06-10 11:45:00,92,635.0,635.0
2023-06-10 11:45:00,95,0.0,0.0
2023-06-10 11:45:00,96,0.0,0.0
2023-06-10 11:45:00,97,0.0,0.0
2023-06-10 11:45:00,98,0.0,0.0
2023-06-10 11:45:00,99,0.0,0.0
2023-06-10 11:45:00,100,0.0,0.0
2023-06-10 11:45:00,101,0.0,0.0
2023-06-10 11:45:00,102,0.0,0.0
2023-06-10 11:45:00,103,0.0,0.0
2023-06-10 11:45:00,104,0.0,0.0
2023-06-10 11:45:00,105,0.0,0.0
2023-06-10 11:45:00,106,0.0,0.0
2023-06-10 11:45:00,107,0.0,0.0
2023-06-10 11:45:00,108,0.0,0.0
2023-06-10 11:45:00,112,0.0,0.0
2023-06-10 11:45:00,113,0.0,0.0
2023-06-10 11:45:00,114,0.0,0.0
2023-06-10 11:45:00,115,921.025635,750.045654
2023-06-10 11:45:00,116,905.89502,750.045654
2023-06-10 11:45:00,117,0.0,0.0
2023-06-10 11:45:00,118,0.0,0.0
2023-06-10 11:45:00,119,60.000153,60.000153
2023-06-10 11:45:00,120,60.000153,60.000153
2023-06-10 11:45:00,126,0.0,0.0
2023-06-10 11:45:00,127,8.0,8.0
2023-06-10 11:45:00,128,1002.0,750.0
2023-06-10 11:45:00,129,998.0,750.0
2023-06-10 11:45:00,130,0.0,0.0
2023-06-10 11:45:00,131,990.0,718.0
2023-06-10 11:45:00,132,955.0,758.0
2023-06-10 11:45:00,133,978.0,755.0
2023-06-10 11:45:00,134,0.0,0.0
2023-06-10 11:45:00,135,262.938965,210.0
2023-06-10 11:45:00,136,158.5,109.996994
2023-06-10 11:45:00,137,158.5,109.996994
2023-06-10 11:45:00,138,183.0,121.0
2023-06-10 11:45:00,139,0.0,0.0
2023-06-10 11:45:00,140,0.0,0.0
2023-06-10 11:45:00,141,0.0,0.0
2023-06-10 11:45:00,142,88.0,88.0
2023-06-10 11:45:00,143,88.907463,88.907463
2023-06-10 11:45:00,144,104.0,104.0
2023-06-10 11:45:00,145,88.436272,88.436272
2023-06-10 11:45:00,146,88.436272,88.436272
2023-06-10 11:45:00,147,108.694855,108.694855
2023-06-10 11:45:00,150,0.0,0.0
2023-06-10 11:45:00,151,0.0,0.0
2023-06-10 11:45:00,152,0.0,0.0
2023-06-10 11:45:00,153,0.0,0.0
2023-06-10 11:45:00,154,0.0,0.0
2023-06-10 11:45:00,155,0.0,0.0
2023-06-10 11:45:00,156,387.99704,350.0
2023-06-10 11:45:00,158,0.0,0.0
2023-06-10 11:45:00,159,0.0,0.0
2023-06-10 11:45:00,160,0.0,0.0
2023-06-10 11:45:00,161,300.0,220.0
2023-06-10 11:45:00,162,0.0,0.0
2023-06-10 11:45:00,166,0.0,0.0
2023-06-10 11:45:00,167,0.0,0.0
2023-06-10 11:45:00,168,0.0,0.0
2023-06-10 11:45:00,169,0.0,0.0
2023-06-10 11:45:00,170,0.0,0.0
2023-06-10 11:45:00,171,0.0,0.0
2023-06-10 11:45:00,172,0.0,0.0
2023-06-10 11:45:00,173,0.0,0.0
2023-06-10 11:45:00,174,0.0,0.0
2023-06-10 11:45:00,175,0.0,0.0
2023-06-10 11:45:00,176,287.0,163.972076
2023-06-10 11:45:00,177,148.0,108.0
2023-06-10 11:45:00,178,0.0,0.0
2023-06-10 11:45:00,179,0.0,0.0
2023-06-10 11:45:00,180,0.0,0.0
2023-06-10 11:45:00,181,0.0,0.0
2023-06-10 11:45:00,182,0.0,0.0
2023-06-10 11:45:00,183,0.0,0.0
2023-06-10 11:45:00,184,0.0,0.0
2023-06-10 11:45:00,185,0.0,0.0
2023-06-10 11:45:00,186,0.0,0.0
2023-06-10 11:45:00,187,0.0,0.0
2023-06-10 11:45:00,188,0.0,0.0
2023-06-10 11:45:00,189,0.0,0.0
2023-06-10 11:45:00,190,1000.0,795.0
2023-06-10 11:45:00,191,1000.0,795.0
2023-06-10 11:45:00,193,16.999903,11.999903
2023-06-10 11:45:00,194,0.0,0.0
2023-06-10 11:45:00,195,0.0,0.0
2023-06-10 11:45:00,196,53.961456,35.0
2023-06-10 11:45:00,197,0.0,0.0
2023-06-10 11:45:00,198,0.0,0.0
2023-06-10 11:45:00,200,0.0,0.0
2023-06-10 11:45:00,207,0.0,0.0
2023-06-10 11:45:00,208,0.0,0.0
2023-06-10 11:45:00,209,0.0,0.0
2023-06-10 11:45:00,210,0.0,0.0
2023-06-10 11:45:00,211,0.0,0.0
2023-06-10 11:45:00,212,0.0,0.0
2023-06-10 11:45:00,213,0.0,0.0
2023-06-10 11:45:00,214,73.0,67.0
2023-06-10 11:45:00,215,73.0,67.0
2023-06-10 11:45:00,216,81.333336,67.0
2023-06-10 11:45:00,217,0.0,0.0
2023-06-10 11:45:00,218,27.0,20.99826
2023-06-10 11:45:00,219,27.0,20.99826
2023-06-10 11:45:00,220,27.0,20.99826
2023-06-10 11:45:00,231,0.0,0.0
2023-06-10 11:45:00,232,0.0,0.0
2023-06-10 11:45:00,233,0.0,0.0
2023-06-10 11:45:00,234,0.0,0.0
2023-06-10 11:45:00,237,0.0,0.0
2023-06-10 11:45:00,238,0.0,0.0
2023-06-10 11:45:00,240,280.0,200.0
2023-06-10 11:45:00,241,137.0,100.0
2023-06-10 11:45:00,242,0.0,0.0
2023-06-10 11:45:00,243,0.0,0.0
2023-06-10 11:45:00,244,0.0,0.0
2023-06-10 11:45:00,247,0.0,0.0
2023-06-10 11:45:00,248,0.0,0.0
2023-06-10 11:45:00,249,0.0,0.0
2023-06-10 11:45:00,250,159.0,99.334106
2023-06-10 11:45:00,251,159.0,99.590454
2023-06-10 11:45:00,252,180.0,130.0
2023-06-10 11:45:00,253,0.0,0.0
2023-06-10 11:45:00,254,0.0,0.0
2023-06-10 11:45:00,255,244.5,244.5
2023-06-10 11:45:00,256,244.5,244.5
2023-06-10 11:45:00,257,262.0,262.0
2023-06-10 11:45:00,258,247.5,247.5
2023-06-10 11:45:00,259,247.5,247.5
2023-06-10 11:45:00,260,244.0,244.0
2023-06-10 11:45:00,264,10.0,5.000229
2023-06-10 11:45:00,265,0.0,0.0
2023-06-10 11:45:00,266,300.0,230.0
2023-06-10 11:45:00,267,0.0,0.0
2023-06-10 11:45:00,268,0.0,0.0
2023-06-10 11:45:00,269,0.0,0.0
2023-06-10 11:45:00,270,0.0,0.0
2023-06-10 11:45:00,271,0.0,0.0
2023-06-10 11:45:00,272,0.0,0.0
2023-06-10 11:45:00,273,0.0,0.0
2023-06-10 11:45:00,274,0.0,0.0
2023-06-10 11:45:00,275,0.0,0.0
2023-06-10 11:45:00,276,0.0,0.0
2023-06-10 11:45:00,277,0.0,0.0
2023-06-10 11:45:00,278,0.0,0.0
2023-06-10 11:45:00,279,0.0,0.0
2023-06-10 11:45:00,280,0.0,0.0
2023-06-10 11:45:00,281,0.0,0.0
2023-06-10 11:45:00,282,0.0,0.0
2023-06-10 11:45:00,283,0.0,0.0
2023-06-10 11:45:00,284,0.0,0.0
2023-06-10 11:45:00,285,0.0,0.0
2023-06-10 11:45:00,286,0.0,0.0
2023-06-10 11:45:00,287,0.0,0.0
2023-06-10 11:45:00,288,0.0,0.0
2023-06-10 11:45:00,289,0.0,0.0
2023-06-10 11:45:00,290,0.0,0.0
2023-06-10 11:45:00,291,95.666664,82.863647
2023-06-10 11:45:00,292,95.666664,83.386597
2023-06-10 11:45:00,293,0.0,0.0
2023-06-10 11:45:00,294,101.333336,84.0
2023-06-10 11:45:00,299,0.0,0.0
2023-06-10 11:45:00,300,0.0,0.0
2023-06-10 11:45:00,301,0.0,0.0
2023-06-10 11:45:00,302,0.0,0.0
2023-06-10 11:45:00,303,0.0,0.0
2023-06-10 11:45:00,304,0.0,0.0
2023-06-10 11:45:00,305,0.0,0.0
2023-06-10 11:45:00,306,354.0,354.0
2023-06-10 11:45:00,307,366.0,366.0
2023-06-10 11:45:00,308,0.0,0.0
2023-06-10 11:45:00,309,0.0,0.0
2023-06-10 11:45:00,310,0.0,0.0
2023-06-10 11:45:00,311,0.0,0.0
2023-06-10 11:45:00,312,0.0,0.0
2023-06-10 11:45:00,313,0.0,0.0
2023-06-10 11:45:00,314,0.0,0.0
2023-06-10 11:45:00,315,0.0,0.0
2023-06-10 11:45:00,316,0.0,0.0
2023-06-10 11:45:00,317,0.0,0.0
2023-06-10 11:45:00,318,0.0,0.0
2023-06-10 11:45:00,319,0.0,0.0
2023-06-10 11:45:00,320,0.0,0.0
2023-06-10 11:45:00,321,0.0,0.0
2023-06-10 11:45:00,322,0.0,0.0
2023-06-10 11:45:00,323,167.0,167.0
2023-06-10 11:45:00,324,0.0,0.0
2023-06-10 11:45:00,325,88.0,88.0
2023-06-10 11:45:00,326,0.0,0.0
2023-06-10 11:45:00,327,0.0,0.0
2023-06-10 11:45:00,328,0.0,0.0
2023-06-10 11:45:00,329,0.0,0.0
2023-06-10 11:45:00,330,0.0,0.0
2023-06-10 11:45:00,331,816.0,816.0
2023-06-10 11:45:00,332,0.0,0.0
2023-06-10 11:45:00,333,0.0,0.0
2023-06-10 11:45:00,334,0.0,0.0
2023-06-10 11:45:00,335,0.0,0.0
2023-06-10 11:45:00,336,0.0,0.0
2023-06-10 11:45:00,337,0.0,0.0
2023-06-10 11:45:00,338,0.0,0.0
2023-06-10 11:45:00,339,0.0,0.0
2023-06-10 11:45:00,340,777.086548,683.181396
2023-06-10 11:45:00,341,817.0,680.401855
2023-06-10 11:45:00,342,166.0,135.0
2023-06-10 11:45:00,343,0.0,0.0
2023-06-10 11:45:00,344,0.0,0.0
2023-06-10 11:45:00,345,0.0,0.0
2023-06-10 11:45:00,346,0.0,0.0
2023-06-10 11:45:00,347,163.0,163.0
2023-06-10 11:45:00,348,0.0,0.0
2023-06-10 11:45:00,349,0.0,0.0
2023-06-10 11:45:00,350,0.0,0.0
2023-06-10 11:45:00,351,0.0,0.0
2023-06-10 11:45:00,352,0.0,0.0
2023-06-10 11:45:00,353,0.0,0.0
2023-06-10 11:45:00,354,0.0,0.0
2023-06-10 11:45:00,355,0.0,0.0
2023-06-10 11:45:00,356,25.0,10.0
2023-06-10 11:45:00,357,28.0,10.0
2023-06-10 11:45:00,358,20.000305,10.000153
2023-06-10 11:45:00,359,20.000305,10.000153
2023-06-10 11:45:00,360,22.0,7.0
2023-06-10 11:45:00,361,22.0,7.0
2023-06-10 11:45:00,362,22.0,7.0
2023-06-10 11:45:00,363,22.0,10.0
2023-06-10 11:45:00,364,665.0,665.0
2023-06-10 11:45:00,365,0.0,0.0
2023-06-10 11:45:00,366,0.0,0.0
2023-06-10 11:45:00,367,355.0,355.0
2023-06-10 11:45:00,368,0.0,0.0
2023-06-10 11:45:00,369,0.0,0.0
2023-06-10 11:45:00,370,86.0,69.425415
2023-06-10 11:45:00,371,86.0,70.415375
2023-06-10 11:45:00,372,86.0,69.920395
2023-06-10 11:45:00,373,0.0,0.0
2023-06-10 11:45:00,374,0.0,0.0
2023-06-10 11:45:00,375,0.0,0.0
2023-06-10 11:45:00,376,0.0,0.0
2023-06-10 11:45:00,377,0.0,0.0
2023-06-10 11:45:00,378,0.0,0.0
2023-06-10 11:45:00,379,0.0,0.0
2023-06-10 11:45:00,380,0.0,0.0
2023-06-10 11:45:00,381,0.0,0.0
2023-06-10 11:45:00,382,0.0,0.0
2023-06-10 11:45:00,383,0.0,0.0
2023-06-10 11:45:00,384,0.0,0.0
2023-06-10 11:45:00,385,270.5,211.374603
2023-06-10 11:45:00,386,270.5,202.296173
2023-06-10 11:45:00,387,275.0,215.995529
2023-06-10 11:45:00,388,0.0,0.0
2023-06-10 11:45:00,389,0.0,0.0
2023-06-10 11:45:00,390,0.0,0.0
2023-06-10 11:45:00,419,0.0,0.0
2023-06-10 11:45:00,420,0.0,0.0
2023-06-10 11:45:00,421,0.0,0.0
2023-06-10 11:45:00,422,253.0,186.0
2023-06-10 11:45:00,423,253.0,186.0
2023-06-10 11:45:00,432,301.0,220.0
2023-06-10 11:45:00,433,393.688782,267.0
2023-06-10 11:45:00,434,270.0,268.984802
2023-06-10 11:45:00,435,270.0,269.009766
2023-06-10 11:45:00,436,273.0,189.016327
2023-06-10 11:45:00,437,273.0,189.016327
2023-06-10 11:45:00,438,274.0,273.813049
2023-06-10 11:45:00,439,276.0,206.0
2023-06-10 11:45:00,440,0.0,0.0
2023-06-10 11:45:00,441,0.0,0.0
2023-06-10 11:45:00,442,0.0,0.0
2023-06-10 11:45:00,443,0.0,0.0
2023-06-10 11:45:00,444,0.0,0.0
2023-06-10 11:45:00,450,221.0,217.0
2023-06-10 11:45:00,451,84.0,84.0
2023-06-10 11:45:00,452,239.0,239.0
2023-06-10 11:45:00,453,131.0,131.0
2023-06-10 11:45:00,459,0.0,0.0
2023-06-10 11:45:00,467,10.75862,5.000153
2023-06-10 11:45:00,468,10.75862,4.000366
2023-06-10 11:45:00,469,0.0,0.0
2023-06-10 11:45:00,471,15.0,7.0
2023-06-10 11:45:00,472,238.0,238.0
2023-06-10 11:45:00,473,120.0,120.0
2023-06-10 11:45:00,474,225.0,225.0
2023-06-10 11:45:00,475,128.0,128.0
2023-06-10 11:45:00,477,0.0,0.0
2023-06-10 11:45:00,478,0.0,0.0
2023-06-10 11:45:00,479,0.0,0.0
2023-06-10 11:45:00,480,0.0,0.0
2023-06-10 11:45:00,481,0.0,0.0
2023-06-10 11:45:00,482,0.0,0.0
2023-06-10 11:45:00,485,20.00061,20.00061
2023-06-10 11:45:00,486,0.0,0.0
2023-06-10 11:45:00,487,0.0,0.0
2023-06-10 11:45:00,488,0.0,0.0
2023-06-10 11:45:00,489,1002.0,795.0
2023-06-10 11:45:00,490,1002.0,795.0
2023-06-10 11:45:00,491,969.0,791.0
2023-06-10 11:45:00,492,0.0,0.0
2023-06-10 11:45:00,493,995.0,795.0
2023-06-10 11:45:00,494,994.0,795.0
2023-06-10 11:45:00,495,300.0,200.0
2023-06-10 11:45:00,496,0.0,0.0
2023-06-10 11:45:00,497,0.0,0.0
2023-06-10 11:45:00,498,0.0,0.0
2023-06-10 11:45:00,499,0.0,0.0
2023-06-10 11:45:00,501,282.0,282.0
2023-06-10 11:45:00,502,288.711182,288.711182
2023-06-10 11:45:00,503,285.0,285.0
2023-06-10 11:45:00,507,0.0,0.0
2023-06-10 11:45:00,508,0.0,0.0
2023-06-10 11:45:00,511,0.0,0.0
2023-06-10 11:45:00,512,0.0,0.0
2023-06-10 11:45:00,513,338.0,338.0
2023-06-10 11:45:00,514,134.0,134.0
2023-06-10 11:45:00,516,850.012939,749.988525
2023-06-10 11:45:00,521,0.0,0.0
2023-06-10 11:45:00,522,577.0,577.0
2023-06-10 11:45:00,523,0.0,0.0
2023-06-10 11:45:00,524,0.0,0.0
2023-06-10 11:45:00,525,0.0,0.0
2023-06-10 11:45:00,526,233.301758,131.0
2023-06-10 11:45:00,527,1357.0,1058.099976
2023-06-10 11:45:00,528,131.0,131.0
2023-06-10 11:45:00,529,577.0,577.0
2023-06-10 11:45:00,530,0.0,0.0
2023-06-10 11:45:00,533,0.0,0.0
2023-06-10 11:45:00,534,0.0,0.0
2023-06-10 11:45:00,535,0.0,0.0
2023-06-10 11:45:00,536,95.666664,76.461189
2023-06-10 11:45:00,537,95.666664,76.747124
2023-06-10 11:45:00,538,102.0,84.0
2023-06-10 11:45:00,539,0.0,0.0
2023-06-10 11:45:00,540,0.0,0.0
2023-06-10 11:45:00,541,0.0,0.0
2023-06-10 11:45:00,542,0.0,0.0
2023-06-10 11:45:00,544,0.0,0.0
2023-06-10 11:45:00,545,1012.0,795.0
2023-06-10 11:45:00,546,350.0,200.0
2023-06-10 11:45:00,547,397.0,200.0
2023-06-10 11:45:00,548,302.0,242.0
2023-06-10 11:45:00,549,0.0,0.0
2023-06-10 11:45:00,550,0.0,0.0
2023-06-10 11:45:00,552,0.0,0.0
2023-06-10 11:45:00,553,0.0,0.0
2023-06-10 11:50:00,1,0.0,0.0
2023-06-10 11:50:00,2,0.0,0.0
2023-06-10 11:50:00,3,0.0,0.0
2023-06-10 11:50:00,4,416.980927,364.991486
2023-06-10 11:50:00,5,0.0,0.0
2023-06-10 11:50:00,6,0.0,0.0
2023-06-10 11:50:00,7,0.0,0.0
2023-06-10 11:50:00,8,422.194,364.991486
2023-06-10 11:50:00,9,0.0,0.0
2023-06-10 11:50:00,10,445.538055,364.32193
2023-06-10 11:50:00,11,350.0,200.0
2023-06-10 11:50:00,12,350.0,200.0
2023-06-10 11:50:00,15,415.422546,395.876953
2023-06-10 11:50:00,16,0.0,0.0
2023-06-10 11:50:00,17,397.861267,379.819733
2023-06-10 11:50:00,18,0.0,0.0
2023-06-10 11:50:00,27,615.0,615.0
2023-06-10 11:50:00,28,612.0,612.0
2023-06-10 11:50:00,29,612.0,612.0
2023-06-10 11:50:00,33,0.0,0.0
2023-06-10 11:50:00,36,999.0,795.0
2023-06-10 11:50:00,37,993.0,795.0
2023-06-10 11:50:00,43,0.0,0.0
2023-06-10 11:50:00,46,449.957336,445.009064
2023-06-10 11:50:00,47,461.07309,409.996735
2023-06-10 11:50:00,48,0.0,0.0
2023-06-10 11:50:00,49,0.0,0.0
2023-06-10 11:50:00,50,0.0,0.0
2023-06-10 11:50:00,51,405.012726,405.012726
2023-06-10 11:50:00,52,0.0,0.0
2023-06-10 11:50:00,53,0.0,0.0
2023-06-10 11:50:00,54,0.0,0.0
2023-06-10 11:50:00,55,0.0,0.0
2023-06-10 11:50:00,56,0.0,0.0
2023-06-10 11:50:00,57,0.0,0.0
2023-06-10 11:50:00,58,0.0,0.0
2023-06-10 11:50:00,59,0.0,0.0
2023-06-10 11:50:00,60,0.0,0.0
2023-06-10 11:50:00,61,463.0,280.0
2023-06-10 11:50:00,62,0.0,0.0
2023-06-10 11:50:00,63,0.0,0.0
2023-06-10 11:50:00,64,332.745422,280.981598
2023-06-10 11:50:00,65,0.0,0.0
2023-06-10 11:50:00,66,295.983429,295.983429
2023-06-10 11:50:00,67,0.0,0.0
2023-06-10 11:50:00,68,299.603668,299.603668
2023-06-10 11:50:00,69,670.220703,670.220703
2023-06-10 11:50:00,70,0.0,0.0
2023-06-10 11:50:00,71,0.0,0.0
2023-06-10 11:50:00,72,25.002136,25.002136
2023-06-10 11:50:00,73,0.0,0.0
2023-06-10 11:50:00,74,0.0,0.0
2023-06-10 11:50:00,75,0.0,0.0
2023-06-10 11:50:00,76,0.0,0.0
2023-06-10 11:50:00,77,0.0,0.0
2023-06-10 11:50:00,78,160.0,115.0
2023-06-10 11:50:00,79,160.0,115.0
2023-06-10 11:50:00,80,159.0,126.0
2023-06-10 11:50:00,83,394.366669,340.351898
2023-06-10 11:50:00,84,0.0,0.0
2023-06-10 11:50:00,85,371.615051,320.0
2023-06-10 11:50:00,86,0.0,0.0
2023-06-10 11:50:00,87,329.757294,329.757294
2023-06-10 11:50:00,88,0.0,0.0
2023-06-10 11:50:00,89,380.018097,380.018097
2023-06-10 11:50:00,90,0.0,0.0
2023-06-10 11:50:00,91,0.0,0.0
2023-06-10 11:50:00,92,635.0,635.0
2023-06-10 11:50:00,95,0.0,0.0
2023-06-10 11:50:00,96,0.0,0.0
2023-06-10 11:50:00,97,0.0,0.0
2023-06-10 11:50:00,98,0.0,0.0
2023-06-10 11:50:00,99,0.0,0.0
2023-06-10 11:50:00,100,0.0,0.0
2023-06-10 11:50:00,101,0.0,0.0
2023-06-10 11:50:00,102,0.0,0.0
2023-06-10 11:50:00,103,0.0,0.0
2023-06-10 11:50:00,104,0.0,0.0
2023-06-10 11:50:00,105,0.0,0.0
2023-06-10 11:50:00,106,0.0,0.0
2023-06-10 11:50:00,107,0.0,0.0
2023-06-10 11:50:00,108,0.0,0.0
2023-06-10 11:50:00,112,0.0,0.0
2023-06-10 11:50:00,113,0.0,0.0
2023-06-10 11:50:00,114,0.0,0.0
2023-06-10 11:50:00,115,921.025635,750.045654
2023-06-10 11:50:00,116,907.507507,750.045654
2023-06-10 11:50:00,117,0.0,0.0
2023-06-10 11:50:00,118,0.0,0.0
2023-06-10 11:50:00,119,60.000153,60.000153
2023-06-10 11:50:00,120,60.000153,60.000153
2023-06-10 11:50:00,126,0.0,0.0
2023-06-10 11:50:00,127,8.0,8.0
2023-06-10 11:50:00,128,1002.0,750.0
2023-06-10 11:50:00,129,998.0,750.0
2023-06-10 11:50:00,130,0.0,0.0
2023-06-10 11:50:00,131,990.0,718.0
2023-06-10 11:50:00,132,955.0,758.0
2023-06-10 11:50:00,133,978.0,755.0
2023-06-10 11:50:00,134,0.0,0.0
2023-06-10 11:50:00,135,264.837372,210.0
2023-06-10 11:50:00,136,158.5,109.996994
2023-06-10 11:50:00,137,158.5,109.996994
2023-06-10 11:50:00,138,183.0,121.0
2023-06-10 11:50:00,139,0.0,0.0
2023-06-10 11:50:00,140,0.0,0.0
2023-06-10 11:50:00,141,0.0,0.0
2023-06-10 11:50:00,142,88.0,88.0
2023-06-10 11:50:00,143,89.143059,89.143059
2023-06-10 11:50:00,144,104.0,104.0
2023-06-10 11:50:00,145,88.436272,88.436272
2023-06-10 11:50:00,146,88.436272,88.436272
2023-06-10 11:50:00,147,104.0,104.0
2023-06-10 11:50:00,150,0.0,0.0
2023-06-10 11:50:00,151,0.0,0.0
2023-06-10 11:50:00,152,0.0,0.0
2023-06-10 11:50:00,153,0.0,0.0
2023-06-10 11:50:00,154,0.0,0.0
2023-06-10 11:50:00,155,0.0,0.0
2023-06-10 11:50:00,156,387.99704,350.0
2023-06-10 11:50:00,158,0.0,0.0
2023-06-10 11:50:00,159,0.0,0.0
2023-06-10 11:50:00,160,0.0,0.0
2023-06-10 11:50:00,161,300.0,220.0
2023-06-10 11:50:00,162,0.0,0.0
2023-06-10 11:50:00,166,0.0,0.0
2023-06-10 11:50:00,167,0.0,0.0
2023-06-10 11:50:00,168,0.0,0.0
2023-06-10 11:50:00,169,0.0,0.0
2023-06-10 11:50:00,170,0.0,0.0
2023-06-10 11:50:00,171,0.0,0.0
2023-06-10 11:50:00,172,0.0,0.0
2023-06-10 11:50:00,173,0.0,0.0
2023-06-10 11:50:00,174,0.0,0.0
2023-06-10 11:50:00,175,0.0,0.0
2023-06-10 11:50:00,176,287.0,163.895782
2023-06-10 11:50:00,177,148.0,108.0
2023-06-10 11:50:00,178,0.0,0.0
2023-06-10 11:50:00,179,0.0,0.0
2023-06-10 11:50:00,180,0.0,0.0
2023-06-10 11:50:00,181,0.0,0.0
2023-06-10 11:50:00,182,0.0,0.0
2023-06-10 11:50:00,183,0.0,0.0
2023-06-10 11:50:00,184,0.0,0.0
2023-06-10 11:50:00,185,0.0,0.0
2023-06-10 11:50:00,186,0.0,0.0
2023-06-10 11:50:00,187,0.0,0.0
2023-06-10 11:50:00,188,0.0,0.0
2023-06-10 11:50:00,189,0.0,0.0
2023-06-10 11:50:00,190,1000.0,795.0
2023-06-10 11:50:00,191,1000.0,795.0
2023-06-10 11:50:00,193,16.999903,11.999903
2023-06-10 11:50:00,194,0.0,0.0
2023-06-10 11:50:00,195,0.0,0.0
2023-06-10 11:50:00,196,53.961456,35.0
2023-06-10 11:50:00,197,0.0,0.0
2023-06-10 11:50:00,198,0.0,0.0
2023-06-10 11:50:00,200,0.0,0.0
2023-06-10 11:50:00,207,0.0,0.0
2023-06-10 11:50:00,208,0.0,0.0
2023-06-10 11:50:00,209,0.0,0.0
2023-06-10 11:50:00,210,0.0,0.0
2023-06-10 11:50:00,211,0.0,0.0
2023-06-10 11:50:00,212,0.0,0.0
2023-06-10 11:50:00,213,0.0,0.0
2023-06-10 11:50:00,214,73.0,67.0
2023-06-10 11:50:00,215,73.0,67.0
2023-06-10 11:50:00,216,81.333336,67.0
2023-06-10 11:50:00,217,0.0,0.0
2023-06-10 11:50:00,218,27.0,20.99826
2023-06-10 11:50:00,219,27.0,20.99826
2023-06-10 11:50:00,220,27.0,20.99826
2023-06-10 11:50:00,231,0.0,0.0
2023-06-10 11:50:00,232,0.0,0.0
2023-06-10 11:50:00,233,0.0,0.0
2023-06-10 11:50:00,234,0.0,0.0
2023-06-10 11:50:00,237,0.0,0.0
2023-06-10 11:50:00,238,0.0,0.0
2023-06-10 11:50:00,240,280.0,200.0
2023-06-10 11:50:00,241,137.0,100.0
2023-06-10 11:50:00,242,0.0,0.0
2023-06-10 11:50:00,243,0.0,0.0
2023-06-10 11:50:00,244,0.0,0.0
2023-06-10 11:50:00,247,0.0,0.0
2023-06-10 11:50:00,248,0.0,0.0
2023-06-10 11:50:00,249,0.0,0.0
2023-06-10 11:50:00,250,159.0,99.334106
2023-06-10 11:50:00,251,159.0,99.590454
2023-06-10 11:50:00,252,180.0,130.0
2023-06-10 11:50:00,253,0.0,0.0
2023-06-10 11:50:00,254,0.0,0.0
2023-06-10 11:50:00,255,244.5,244.5
2023-06-10 11:50:00,256,244.5,244.5
2023-06-10 11:50:00,257,262.0,262.0
2023-06-10 11:50:00,258,247.5,247.5
2023-06-10 11:50:00,259,247.5,247.5
2023-06-10 11:50:00,260,244.0,244.0
2023-06-10 11:50:00,264,10.0,5.000229
2023-06-10 11:50:00,265,0.0,0.0
2023-06-10 11:50:00,266,300.0,230.0
2023-06-10 11:50:00,267,0.0,0.0
2023-06-10 11:50:00,268,0.0,0.0
2023-06-10 11:50:00,269,0.0,0.0
2023-06-10 11:50:00,270,0.0,0.0
2023-06-10 11:50:00,271,0.0,0.0
2023-06-10 11:50:00,272,0.0,0.0
2023-06-10 11:50:00,273,0.0,0.0
2023-06-10 11:50:00,274,0.0,0.0
2023-06-10 11:50:00,275,0.0,0.0
2023-06-10 11:50:00,276,0.0,0.0
2023-06-10 11:50:00,277,0.0,0.0
2023-06-10 11:50:00,278,0.0,0.0
2023-06-10 11:50:00,279,0.0,0.0
2023-06-10 11:50:00,280,0.0,0.0
2023-06-10 11:50:00,281,0.0,0.0
2023-06-10 11:50:00,282,0.0,0.0
2023-06-10 11:50:00,283,0.0,0.0
2023-06-10 11:50:00,284,0.0,0.0
2023-06-10 11:50:00,285,0.0,0.0
2023-06-10 11:50:00,286,0.0,0.0
2023-06-10 11:50:00,287,0.0,0.0
2023-06-10 11:50:00,288,0.0,0.0
2023-06-10 11:50:00,289,0.0,0.0
2023-06-10 11:50:00,290,0.0,0.0
2023-06-10 11:50:00,291,95.666664,86.397163
2023-06-10 11:50:00,292,95.666664,87.143921
2023-06-10 11:50:00,293,0.0,0.0
2023-06-10 11:50:00,294,90.072701,91.672729
2023-06-10 11:50:00,299,0.0,0.0
2023-06-10 11:50:00,300,0.0,0.0
2023-06-10 11:50:00,301,0.0,0.0
2023-06-10 11:50:00,302,0.0,0.0
2023-06-10 11:50:00,303,0.0,0.0
2023-06-10 11:50:00,304,0.0,0.0
2023-06-10 11:50:00,305,0.0,0.0
2023-06-10 11:50:00,306,354.0,354.0
2023-06-10 11:50:00,307,366.0,366.0
2023-06-10 11:50:00,308,0.0,0.0
2023-06-10 11:50:00,309,0.0,0.0
2023-06-10 11:50:00,310,0.0,0.0
2023-06-10 11:50:00,311,0.0,0.0
2023-06-10 11:50:00,312,0.0,0.0
2023-06-10 11:50:00,313,0.0,0.0
2023-06-10 11:50:00,314,0.0,0.0
2023-06-10 11:50:00,315,0.0,0.0
2023-06-10 11:50:00,316,0.0,0.0
2023-06-10 11:50:00,317,0.0,0.0
2023-06-10 11:50:00,318,0.0,0.0
2023-06-10 11:50:00,319,0.0,0.0
2023-06-10 11:50:00,320,0.0,0.0
2023-06-10 11:50:00,321,0.0,0.0
2023-06-10 11:50:00,322,0.0,0.0
2023-06-10 11:50:00,323,167.0,167.0
2023-06-10 11:50:00,324,0.0,0.0
2023-06-10 11:50:00,325,88.0,88.0
2023-06-10 11:50:00,326,0.0,0.0
2023-06-10 11:50:00,327,0.0,0.0
2023-06-10 11:50:00,328,0.0,0.0
2023-06-10 11:50:00,329,0.0,0.0
2023-06-10 11:50:00,330,0.0,0.0
2023-06-10 11:50:00,331,816.0,816.0
2023-06-10 11:50:00,332,0.0,0.0
2023-06-10 11:50:00,333,0.0,0.0
2023-06-10 11:50:00,334,0.0,0.0
2023-06-10 11:50:00,335,0.0,0.0
2023-06-10 11:50:00,336,0.0,0.0
2023-06-10 11:50:00,337,0.0,0.0
2023-06-10 11:50:00,338,0.0,0.0
2023-06-10 11:50:00,339,0.0,0.0
2023-06-10 11:50:00,340,806.151123,682.683594
2023-06-10 11:50:00,341,817.0,817.0
2023-06-10 11:50:00,342,166.0,135.0
2023-06-10 11:50:00,343,0.0,0.0
2023-06-10 11:50:00,344,0.0,0.0
2023-06-10 11:50:00,345,0.0,0.0
2023-06-10 11:50:00,346,0.0,0.0
2023-06-10 11:50:00,347,163.0,163.0
2023-06-10 11:50:00,348,0.0,0.0
2023-06-10 11:50:00,349,0.0,0.0
2023-06-10 11:50:00,350,0.0,0.0
2023-06-10 11:50:00,351,0.0,0.0
2023-06-10 11:50:00,352,0.0,0.0
2023-06-10 11:50:00,353,0.0,0.0
2023-06-10 11:50:00,354,0.0,0.0
2023-06-10 11:50:00,355,0.0,0.0
2023-06-10 11:50:00,356,25.0,10.0
2023-06-10 11:50:00,357,28.0,10.0
2023-06-10 11:50:00,358,20.000305,10.000153
2023-06-10 11:50:00,359,20.000305,10.000153
2023-06-10 11:50:00,360,22.0,7.0
2023-06-10 11:50:00,361,22.0,7.0
2023-06-10 11:50:00,362,22.0,7.0
2023-06-10 11:50:00,363,22.0,10.0
2023-06-10 11:50:00,364,665.0,665.0
2023-06-10 11:50:00,365,0.0,0.0
2023-06-10 11:50:00,366,0.0,0.0
2023-06-10 11:50:00,367,355.0,355.0
2023-06-10 11:50:00,368,0.0,0.0
2023-06-10 11:50:00,369,0.0,0.0
2023-06-10 11:50:00,370,86.0,69.448303
2023-06-10 11:50:00,371,86.0,70.415375
2023-06-10 11:50:00,372,86.0,69.931839
2023-06-10 11:50:00,373,0.0,0.0
2023-06-10 11:50:00,374,0.0,0.0
2023-06-10 11:50:00,375,0.0,0.0
2023-06-10 11:50:00,376,0.0,0.0
2023-06-10 11:50:00,377,0.0,0.0
2023-06-10 11:50:00,378,0.0,0.0
2023-06-10 11:50:00,379,0.0,0.0
2023-06-10 11:50:00,380,0.0,0.0
2023-06-10 11:50:00,381,0.0,0.0
2023-06-10 11:50:00,382,0.0,0.0
2023-06-10 11:50:00,383,0.0,0.0
2023-06-10 11:50:00,384,0.0,0.0
2023-06-10 11:50:00,385,270.5,211.138199
2023-06-10 11:50:00,386,270.5,211.884308
2023-06-10 11:50:00,387,275.0,223.948669
2023-06-10 11:50:00,388,0.0,0.0
2023-06-10 11:50:00,389,0.0,0.0
2023-06-10 11:50:00,390,0.0,0.0
2023-06-10 11:50:00,419,0.0,0.0
2023-06-10 11:50:00,420,0.0,0.0
2023-06-10 11:50:00,421,0.0,0.0
2023-06-10 11:50:00,422,253.0,186.0
2023-06-10 11:50:00,423,253.0,186.0
2023-06-10 11:50:00,432,301.0,220.0
2023-06-10 11:50:00,433,387.569153,267.0
2023-06-10 11:50:00,434,270.0,189.016327
2023-06-10 11:50:00,435,270.0,189.016327
2023-06-10 11:50:00,436,273.0,189.016327
2023-06-10 11:50:00,437,273.0,189.016327
2023-06-10 11:50:00,438,274.0,206.0
2023-06-10 11:50:00,439,276.0,206.0
2023-06-10 11:50:00,440,0.0,0.0
2023-06-10 11:50:00,441,0.0,0.0
2023-06-10 11:50:00,442,0.0,0.0
2023-06-10 11:50:00,443,0.0,0.0
2023-06-10 11:50:00,444,0.0,0.0
2023-06-10 11:50:00,450,221.0,217.0
2023-06-10 11:50:00,451,84.0,84.0
2023-06-10 11:50:00,452,239.0,239.0
2023-06-10 11:50:00,453,131.0,131.0
2023-06-10 11:50:00,459,0.0,0.0
2023-06-10 11:50:00,467,10.75862,5.000153
2023-06-10 11:50:00,468,10.75862,4.000366
2023-06-10 11:50:00,469,0.0,0.0
2023-06-10 11:50:00,471,15.0,7.0
2023-06-10 11:50:00,472,238.0,238.0
2023-06-10 11:50:00,473,120.0,90.0
2023-06-10 11:50:00,474,225.0,225.0
2023-06-10 11:50:00,475,128.0,128.0
2023-06-10 11:50:00,477,0.0,0.0
2023-06-10 11:50:00,478,0.0,0.0
2023-06-10 11:50:00,479,0.0,0.0
2023-06-10 11:50:00,480,0.0,0.0
2023-06-10 11:50:00,481,0.0,0.0
2023-06-10 11:50:00,482,0.0,0.0
2023-06-10 11:50:00,485,20.00061,20.00061
2023-06-10 11:50:00,486,0.0,0.0
2023-06-10 11:50:00,487,0.0,0.0
2023-06-10 11:50:00,488,0.0,0.0
2023-06-10 11:50:00,489,1002.0,795.0
2023-06-10 11:50:00,490,1002.0,795.0
2023-06-10 11:50:00,491,969.0,791.0
2023-06-10 11:50:00,492,0.0,0.0
2023-06-10 11:50:00,493,995.0,795.0
2023-06-10 11:50:00,494,994.0,795.0
2023-06-10 11:50:00,495,300.0,200.0
2023-06-10 11:50:00,496,0.0,0.0
2023-06-10 11:50:00,497,0.0,0.0
2023-06-10 11:50:00,498,0.0,0.0
2023-06-10 11:50:00,499,0.0,0.0
2023-06-10 11:50:00,501,282.0,282.0
2023-06-10 11:50:00,502,288.390747,288.390747
2023-06-10 11:50:00,503,285.0,285.0
2023-06-10 11:50:00,507,0.0,0.0
2023-06-10 11:50:00,508,0.0,0.0
2023-06-10 11:50:00,511,0.0,0.0
2023-06-10 11:50:00,512,0.0,0.0
2023-06-10 11:50:00,513,338.0,338.0
2023-06-10 11:50:00,514,134.0,120.0
2023-06-10 11:50:00,516,850.012939,749.988525
2023-06-10 11:50:00,521,0.0,0.0
2023-06-10 11:50:00,522,577.0,577.0
2023-06-10 11:50:00,523,0.0,0.0
2023-06-10 11:50:00,524,0.0,0.0
2023-06-10 11:50:00,525,0.0,0.0
2023-06-10 11:50:00,526,235.476257,131.0
2023-06-10 11:50:00,527,1357.0,1058.099976
2023-06-10 11:50:00,528,131.0,131.0
2023-06-10 11:50:00,529,577.0,577.0
2023-06-10 11:50:00,530,0.0,0.0
2023-06-10 11:50:00,533,0.0,0.0
2023-06-10 11:50:00,534,0.0,0.0
2023-06-10 11:50:00,535,0.0,0.0
2023-06-10 11:50:00,536,95.666664,81.759438
2023-06-10 11:50:00,537,95.666664,81.510605
2023-06-10 11:50:00,538,102.0,84.0
2023-06-10 11:50:00,539,0.0,0.0
2023-06-10 11:50:00,540,0.0,0.0
2023-06-10 11:50:00,541,0.0,0.0
2023-06-10 11:50:00,542,0.0,0.0
2023-06-10 11:50:00,544,0.0,0.0
2023-06-10 11:50:00,545,1012.0,795.0
2023-06-10 11:50:00,546,350.0,200.0
2023-06-10 11:50:00,547,397.0,200.0
2023-06-10 11:50:00,548,302.0,242.0
2023-06-10 11:50:00,549,0.0,0.0
2023-06-10 11:50:00,550,0.0,0.0
2023-06-10 11:50:00,552,0.0,0.0
2023-06-10 11:50:00,553,0.0,0.0
2023-06-10 11:55:00,1,0.0,0.0
2023-06-10 11:55:00,2,0.0,0.0
2023-06-10 11:55:00,3,0.0,0.0
2023-06-10 11:55:00,4,386.364777,364.991486
2023-06-10 11:55:00,5,0.0,0.0
2023-06-10 11:55:00,6,0.0,0.0
2023-06-10 11:55:00,7,0.0,0.0
2023-06-10 11:55:00,8,416.109924,364.991486
2023-06-10 11:55:00,9,0.0,0.0
2023-06-10 11:55:00,10,440.104828,364.32193
2023-06-10 11:55:00,11,350.0,200.0
2023-06-10 11:55:00,12,350.0,200.0
2023-06-10 11:55:00,15,416.463196,396.243164
2023-06-10 11:55:00,16,0.0,0.0
2023-06-10 11:55:00,17,391.91507,379.819733
2023-06-10 11:55:00,18,0.0,0.0
2023-06-10 11:55:00,27,615.0,615.0
2023-06-10 11:55:00,28,612.0,612.0
2023-06-10 11:55:00,29,612.0,612.0
2023-06-10 11:55:00,33,0.0,0.0
2023-06-10 11:55:00,36,999.0,795.0
2023-06-10 11:55:00,37,993.0,795.0
2023-06-10 11:55:00,43,0.0,0.0
2023-06-10 11:55:00,46,445.009064,445.009064
2023-06-10 11:55:00,47,426.94101,409.996735
2023-06-10 11:55:00,48,0.0,0.0
2023-06-10 11:55:00,49,0.0,0.0
2023-06-10 11:55:00,50,0.0,0.0
2023-06-10 11:55:00,51,405.012726,405.012726
2023-06-10 11:55:00,52,0.0,0.0
2023-06-10 11:55:00,53,0.0,0.0
2023-06-10 11:55:00,54,0.0,0.0
2023-06-10 11:55:00,55,0.0,0.0
2023-06-10 11:55:00,56,0.0,0.0
2023-06-10 11:55:00,57,0.0,0.0
2023-06-10 11:55:00,58,0.0,0.0
2023-06-10 11:55:00,59,0.0,0.0
2023-06-10 11:55:00,60,0.0,0.0
2023-06-10 11:55:00,61,463.0,280.0
2023-06-10 11:55:00,62,0.0,0.0
2023-06-10 11:55:00,63,0.0,0.0
2023-06-10 11:55:00,64,331.696045,280.981598
2023-06-10 11:55:00,65,0.0,0.0
2023-06-10 11:55:00,66,295.983429,295.983429
2023-06-10 11:55:00,67,0.0,0.0
2023-06-10 11:55:00,68,299.603668,299.603668
2023-06-10 11:55:00,69,670.220703,670.220703
2023-06-10 11:55:00,70,0.0,0.0
2023-06-10 11:55:00,71,0.0,0.0
2023-06-10 11:55:00,72,25.002136,25.002136
2023-06-10 11:55:00,73,0.0,0.0
2023-06-10 11:55:00,74,0.0,0.0
2023-06-10 11:55:00,75,0.0,0.0
2023-06-10 11:55:00,76,0.0,0.0
2023-06-10 11:55:00,77,0.0,0.0
2023-06-10 11:55:00,78,160.0,115.0
2023-06-10 11:55:00,79,160.0,115.0
2023-06-10 11:55:00,80,159.0,126.0
2023-06-10 11:55:00,83,361.431915,340.351898
2023-06-10 11:55:00,84,0.0,0.0
2023-06-10 11:55:00,85,369.874268,320.0
2023-06-10 11:55:00,86,0.0,0.0
2023-06-10 11:55:00,87,329.757294,329.757294
2023-06-10 11:55:00,88,0.0,0.0
2023-06-10 11:55:00,89,380.018097,380.018097
2023-06-10 11:55:00,90,0.0,0.0
2023-06-10 11:55:00,91,0.0,0.0
2023-06-10 11:55:00,92,635.0,635.0
2023-06-10 11:55:00,95,0.0,0.0
2023-06-10 11:55:00,96,0.0,0.0
2023-06-10 11:55:00,97,0.0,0.0
2023-06-10 11:55:00,98,0.0,0.0
2023-06-10 11:55:00,99,0.0,0.0
2023-06-10 11:55:00,100,0.0,0.0
2023-06-10 11:55:00,101,0.0,0.0
2023-06-10 11:55:00,102,0.0,0.0
2023-06-10 11:55:00,103,0.0,0.0
2023-06-10 11:55:00,104,0.0,0.0
2023-06-10 11:55:00,105,0.0,0.0
2023-06-10 11:55:00,106,0.0,0.0
2023-06-10 11:55:00,107,0.0,0.0
2023-06-10 11:55:00,108,0.0,0.0
2023-06-10 11:55:00,112,0.0,0.0
2023-06-10 11:55:00,113,0.0,0.0
2023-06-10 11:55:00,114,0.0,0.0
2023-06-10 11:55:00,115,921.025635,750.045654
2023-06-10 11:55:00,116,894.713135,750.045654
2023-06-10 11:55:00,117,0.0,0.0
2023-06-10 11:55:00,118,0.0,0.0
2023-06-10 11:55:00,119,60.000153,60.000153
2023-06-10 11:55:00,120,60.000153,60.000153
2023-06-10 11:55:00,126,0.0,0.0
2023-06-10 11:55:00,127,8.0,8.0
2023-06-10 11:55:00,128,1002.0,750.0
2023-06-10 11:55:00,129,998.0,750.0
2023-06-10 11:55:00,130,0.0,0.0
2023-06-10 11:55:00,131,990.0,718.0
2023-06-10 11:55:00,132,955.0,758.0
2023-06-10 11:55:00,133,978.0,755.0
2023-06-10 11:55:00,134,0.0,0.0
2023-06-10 11:55:00,135,255.209976,210.0
2023-06-10 11:55:00,136,158.5,109.996994
2023-06-10 11:55:00,137,158.5,109.996994
2023-06-10 11:55:00,138,183.0,121.0
2023-06-10 11:55:00,139,0.0,0.0
2023-06-10 11:55:00,140,0.0,0.0
2023-06-10 11:55:00,141,0.0,0.0
2023-06-10 11:55:00,142,88.0,88.0
2023-06-10 11:55:00,143,88.907463,88.907463
2023-06-10 11:55:00,144,104.0,104.0
2023-06-10 11:55:00,145,88.436272,88.436272
2023-06-10 11:55:00,146,88.436272,88.436272
2023-06-10 11:55:00,147,104.0,104.0
2023-06-10 11:55:00,150,0.0,0.0
2023-06-10 11:55:00,151,0.0,0.0
2023-06-10 11:55:00,152,0.0,0.0
2023-06-10 11:55:00,153,0.0,0.0
2023-06-10 11:55:00,154,0.0,0.0
2023-06-10 11:55:00,155,0.0,0.0
2023-06-10 11:55:00,156,387.99704,350.0
2023-06-10 11:55:00,158,0.0,0.0
2023-06-10 11:55:00,159,0.0,0.0
2023-06-10 11:55:00,160,0.0,0.0
2023-06-10 11:55:00,161,300.0,220.0
2023-06-10 11:55:00,162,0.0,0.0
2023-06-10 11:55:00,166,0.0,0.0
2023-06-10 11:55:00,167,0.0,0.0
2023-06-10 11:55:00,168,0.0,0.0
2023-06-10 11:55:00,169,0.0,0.0
2023-06-10 11:55:00,170,0.0,0.0
2023-06-10 11:55:00,171,0.0,0.0
2023-06-10 11:55:00,172,0.0,0.0
2023-06-10 11:55:00,173,0.0,0.0
2023-06-10 11:55:00,174,0.0,0.0
2023-06-10 11:55:00,175,0.0,0.0
2023-06-10 11:55:00,176,287.0,163.609711
2023-06-10 11:55:00,177,148.0,108.0
2023-06-10 11:55:00,178,0.0,0.0
2023-06-10 11:55:00,179,0.0,0.0
2023-06-10 11:55:00,180,0.0,0.0
2023-06-10 11:55:00,181,0.0,0.0
2023-06-10 11:55:00,182,0.0,0.0
2023-06-10 11:55:00,183,0.0,0.0
2023-06-10 11:55:00,184,0.0,0.0
2023-06-10 11:55:00,185,0.0,0.0
2023-06-10 11:55:00,186,0.0,0.0
2023-06-10 11:55:00,187,0.0,0.0
2023-06-10 11:55:00,188,0.0,0.0
2023-06-10 11:55:00,189,0.0,0.0
2023-06-10 11:55:00,190,1000.0,795.0
2023-06-10 11:55:00,191,1000.0,795.0
2023-06-10 11:55:00,193,16.999903,11.999903
2023-06-10 11:55:00,194,0.0,0.0
2023-06-10 11:55:00,195,0.0,0.0
2023-06-10 11:55:00,196,53.961456,35.0
2023-06-10 11:55:00,197,0.0,0.0
2023-06-10 11:55:00,198,0.0,0.0
2023-06-10 11:55:00,200,0.0,0.0
2023-06-10 11:55:00,207,0.0,0.0
2023-06-10 11:55:00,208,0.0,0.0
2023-06-10 11:55:00,209,0.0,0.0
2023-06-10 11:55:00,210,0.0,0.0
2023-06-10 11:55:00,211,0.0,0.0
2023-06-10 11:55:00,212,0.0,0.0
2023-06-10 11:55:00,213,0.0,0.0
2023-06-10 11:55:00,214,73.0,67.0
2023-06-10 11:55:00,215,73.0,67.0
2023-06-10 11:55:00,216,81.333336,67.0
2023-06-10 11:55:00,217,0.0,0.0
2023-06-10 11:55:00,218,27.0,20.99826
2023-06-10 11:55:00,219,27.0,20.99826
2023-06-10 11:55:00,220,27.0,20.99826
2023-06-10 11:55:00,231,0.0,0.0
2023-06-10 11:55:00,232,0.0,0.0
2023-06-10 11:55:00,233,0.0,0.0
2023-06-10 11:55:00,234,0.0,0.0
2023-06-10 11:55:00,237,0.0,0.0
2023-06-10 11:55:00,238,0.0,0.0
2023-06-10 11:55:00,240,280.0,200.0
2023-06-10 11:55:00,241,137.0,100.0
2023-06-10 11:55:00,242,0.0,0.0
2023-06-10 11:55:00,243,0.0,0.0
2023-06-10 11:55:00,244,0.0,0.0
2023-06-10 11:55:00,247,0.0,0.0
2023-06-10 11:55:00,248,0.0,0.0
2023-06-10 11:55:00,249,0.0,0.0
2023-06-10 11:55:00,250,159.0,99.334106
2023-06-10 11:55:00,251,159.0,99.590454
2023-06-10 11:55:00,252,180.0,130.0
2023-06-10 11:55:00,253,0.0,0.0
2023-06-10 11:55:00,254,0.0,0.0
2023-06-10 11:55:00,255,244.5,175.0
2023-06-10 11:55:00,256,244.5,175.0
2023-06-10 11:55:00,257,262.0,222.0
2023-06-10 11:55:00,258,247.5,247.5
2023-06-10 11:55:00,259,247.5,247.5
2023-06-10 11:55:00,260,244.0,244.0
2023-06-10 11:55:00,264,10.0,5.000229
2023-06-10 11:55:00,265,0.0,0.0
2023-06-10 11:55:00,266,300.0,230.0
2023-06-10 11:55:00,267,0.0,0.0
2023-06-10 11:55:00,268,0.0,0.0
2023-06-10 11:55:00,269,0.0,0.0
2023-06-10 11:55:00,270,0.0,0.0
2023-06-10 11:55:00,271,0.0,0.0
2023-06-10 11:55:00,272,0.0,0.0
2023-06-10 11:55:00,273,0.0,0.0
2023-06-10 11:55:00,274,0.0,0.0
2023-06-10 11:55:00,275,0.0,0.0
2023-06-10 11:55:00,276,0.0,0.0
2023-06-10 11:55:00,277,0.0,0.0
2023-06-10 11:55:00,278,0.0,0.0
2023-06-10 11:55:00,279,0.0,0.0
2023-06-10 11:55:00,280,0.0,0.0
2023-06-10 11:55:00,281,0.0,0.0
2023-06-10 11:55:00,282,0.0,0.0
2023-06-10 11:55:00,283,0.0,0.0
2023-06-10 11:55:00,284,0.0,0.0
2023-06-10 11:55:00,285,0.0,0.0
2023-06-10 11:55:00,286,0.0,0.0
2023-06-10 11:55:00,287,0.0,0.0
2023-06-10 11:55:00,288,0.0,0.0
2023-06-10 11:55:00,289,0.0,0.0
2023-06-10 11:55:00,290,0.0,0.0
2023-06-10 11:55:00,291,95.666664,88.200729
2023-06-10 11:55:00,292,95.666664,88.698616
2023-06-10 11:55:00,293,0.0,0.0
2023-06-10 11:55:00,294,98.030228,101.080719
2023-06-10 11:55:00,299,0.0,0.0
2023-06-10 11:55:00,300,0.0,0.0
2023-06-10 11:55:00,301,0.0,0.0
2023-06-10 11:55:00,302,0.0,0.0
2023-06-10 11:55:00,303,0.0,0.0
2023-06-10 11:55:00,304,0.0,0.0
2023-06-10 11:55:00,305,0.0,0.0
2023-06-10 11:55:00,306,354.0,354.0
2023-06-10 11:55:00,307,366.0,366.0
2023-06-10 11:55:00,308,0.0,0.0
2023-06-10 11:55:00,309,0.0,0.0
2023-06-10 11:55:00,310,0.0,0.0
2023-06-10 11:55:00,311,0.0,0.0
2023-06-10 11:55:00,312,0.0,0.0
2023-06-10 11:55:00,313,0.0,0.0
2023-06-10 11:55:00,314,0.0,0.0
2023-06-10 11:55:00,315,0.0,0.0
2023-06-10 11:55:00,316,0.0,0.0
2023-06-10 11:55:00,317,0.0,0.0
2023-06-10 11:55:00,318,0.0,0.0
2023-06-10 11:55:00,319,0.0,0.0
2023-06-10 11:55:00,320,0.0,0.0
2023-06-10 11:55:00,321,0.0,0.0
2023-06-10 11:55:00,322,0.0,0.0
2023-06-10 11:55:00,323,167.0,167.0
2023-06-10 11:55:00,324,0.0,0.0
2023-06-10 11:55:00,325,88.0,88.0
2023-06-10 11:55:00,326,0.0,0.0
2023-06-10 11:55:00,327,0.0,0.0
2023-06-10 11:55:00,328,0.0,0.0
2023-06-10 11:55:00,329,0.0,0.0
2023-06-10 11:55:00,330,0.0,0.0
2023-06-10 11:55:00,331,816.0,816.0
2023-06-10 11:55:00,332,0.0,0.0
2023-06-10 11:55:00,333,0.0,0.0
2023-06-10 11:55:00,334,0.0,0.0
2023-06-10 11:55:00,335,0.0,0.0
2023-06-10 11:55:00,336,0.0,0.0
2023-06-10 11:55:00,337,0.0,0.0
2023-06-10 11:55:00,338,0.0,0.0
2023-06-10 11:55:00,339,0.0,0.0
2023-06-10 11:55:00,340,762.217896,682.973999
2023-06-10 11:55:00,341,736.762268,680.484863
2023-06-10 11:55:00,342,166.0,135.0
2023-06-10 11:55:00,343,0.0,0.0
2023-06-10 11:55:00,344,0.0,0.0
2023-06-10 11:55:00,345,0.0,0.0
2023-06-10 11:55:00,346,0.0,0.0
2023-06-10 11:55:00,347,163.0,163.0
2023-06-10 11:55:00,348,0.0,0.0
2023-06-10 11:55:00,349,0.0,0.0
2023-06-10 11:55:00,350,0.0,0.0
2023-06-10 11:55:00,351,0.0,0.0
2023-06-10 11:55:00,352,0.0,0.0
2023-06-10 11:55:00,353,0.0,0.0
2023-06-10 11:55:00,354,0.0,0.0
2023-06-10 11:55:00,355,0.0,0.0
2023-06-10 11:55:00,356,25.0,10.0
2023-06-10 11:55:00,357,28.0,10.0
2023-06-10 11:55:00,358,20.000305,10.000153
2023-06-10 11:55:00,359,20.000305,10.000153
2023-06-10 11:55:00,360,22.0,7.0
2023-06-10 11:55:00,361,22.0,7.0
2023-06-10 11:55:00,362,22.0,7.0
2023-06-10 11:55:00,363,22.0,10.0
2023-06-10 11:55:00,364,665.0,665.0
2023-06-10 11:55:00,365,0.0,0.0
2023-06-10 11:55:00,366,0.0,0.0
2023-06-10 11:55:00,367,355.0,355.0
2023-06-10 11:55:00,368,0.0,0.0
2023-06-10 11:55:00,369,0.0,0.0
2023-06-10 11:55:00,370,86.0,69.442566
2023-06-10 11:55:00,371,86.0,70.415375
2023-06-10 11:55:00,372,86.0,69.92897
2023-06-10 11:55:00,373,0.0,0.0
2023-06-10 11:55:00,374,0.0,0.0
2023-06-10 11:55:00,375,0.0,0.0
2023-06-10 11:55:00,376,0.0,0.0
2023-06-10 11:55:00,377,0.0,0.0
2023-06-10 11:55:00,378,0.0,0.0
2023-06-10 11:55:00,379,0.0,0.0
2023-06-10 11:55:00,380,0.0,0.0
2023-06-10 11:55:00,381,0.0,0.0
2023-06-10 11:55:00,382,0.0,0.0
2023-06-10 11:55:00,383,0.0,0.0
2023-06-10 11:55:00,384,0.0,0.0
2023-06-10 11:55:00,385,270.5,188.018433
2023-06-10 11:55:00,386,270.5,189.162903
2023-06-10 11:55:00,387,275.0,204.0
2023-06-10 11:55:00,388,0.0,0.0
2023-06-10 11:55:00,389,0.0,0.0
2023-06-10 11:55:00,390,0.0,0.0
2023-06-10 11:55:00,419,0.0,0.0
2023-06-10 11:55:00,420,0.0,0.0
2023-06-10 11:55:00,421,0.0,0.0
2023-06-10 11:55:00,422,253.0,186.0
2023-06-10 11:55:00,423,253.0,186.0
2023-06-10 11:55:00,432,301.0,220.0
2023-06-10 11:55:00,433,387.356659,267.0
2023-06-10 11:55:00,434,270.0,189.016327
2023-06-10 11:55:00,435,270.0,189.016327
2023-06-10 11:55:00,436,273.0,189.016327
2023-06-10 11:55:00,437,273.0,189.016327
2023-06-10 11:55:00,438,274.0,206.0
2023-06-10 11:55:00,439,276.0,206.0
2023-06-10 11:55:00,440,0.0,0.0
2023-06-10 11:55:00,441,0.0,0.0
2023-06-10 11:55:00,442,0.0,0.0
2023-06-10 11:55:00,443,0.0,0.0
2023-06-10 11:55:00,444,0.0,0.0
2023-06-10 11:55:00,450,221.0,217.0
2023-06-10 11:55:00,451,84.0,84.0
2023-06-10 11:55:00,452,239.0,238.999969
2023-06-10 11:55:00,453,131.0,130.999985
2023-06-10 11:55:00,459,0.0,0.0
2023-06-10 11:55:00,467,10.75862,5.000153
2023-06-10 11:55:00,468,10.75862,4.000366
2023-06-10 11:55:00,469,0.0,0.0
2023-06-10 11:55:00,471,15.0,7.0
2023-06-10 11:55:00,472,238.0,238.0
2023-06-10 11:55:00,473,120.0,90.0
2023-06-10 11:55:00,474,225.0,225.0
2023-06-10 11:55:00,475,128.0,128.0
2023-06-10 11:55:00,477,0.0,0.0
2023-06-10 11:55:00,478,0.0,0.0
2023-06-10 11:55:00,479,0.0,0.0
2023-06-10 11:55:00,480,0.0,0.0
2023-06-10 11:55:00,481,0.0,0.0
2023-06-10 11:55:00,482,0.0,0.0
2023-06-10 11:55:00,485,20.00061,20.00061
2023-06-10 11:55:00,486,0.0,0.0
2023-06-10 11:55:00,487,0.0,0.0
2023-06-10 11:55:00,488,0.0,0.0
2023-06-10 11:55:00,489,1002.0,795.0
2023-06-10 11:55:00,490,1002.0,795.0
2023-06-10 11:55:00,491,969.0,791.0
2023-06-10 11:55:00,492,0.0,0.0
2023-06-10 11:55:00,493,995.0,795.0
2023-06-10 11:55:00,494,994.0,795.0
2023-06-10 11:55:00,495,300.0,200.0
2023-06-10 11:55:00,496,0.0,0.0
2023-06-10 11:55:00,497,0.0,0.0
2023-06-10 11:55:00,498,0.0,0.0
2023-06-10 11:55:00,499,0.0,0.0
2023-06-10 11:55:00,501,282.0,282.0
2023-06-10 11:55:00,502,275.161011,275.161011
2023-06-10 11:55:00,503,285.0,285.0
2023-06-10 11:55:00,507,0.0,0.0
2023-06-10 11:55:00,508,0.0,0.0
2023-06-10 11:55:00,511,0.0,0.0
2023-06-10 11:55:00,512,0.0,0.0
2023-06-10 11:55:00,513,338.0,338.0
2023-06-10 11:55:00,514,134.0,120.0
2023-06-10 11:55:00,516,850.012939,749.988525
2023-06-10 11:55:00,521,0.0,0.0
2023-06-10 11:55:00,522,577.0,577.0
2023-06-10 11:55:00,523,0.0,0.0
2023-06-10 11:55:00,524,0.0,0.0
2023-06-10 11:55:00,525,0.0,0.0
2023-06-10 11:55:00,526,234.743774,131.0
2023-06-10 11:55:00,527,1357.0,1058.099976
2023-06-10 11:55:00,528,131.0,131.0
2023-06-10 11:55:00,529,577.0,577.0
2023-06-10 11:55:00,530,0.0,0.0
2023-06-10 11:55:00,533,0.0,0.0
2023-06-10 11:55:00,534,0.0,0.0
2023-06-10 11:55:00,535,0.0,0.0
2023-06-10 11:55:00,536,95.666664,84.511932
2023-06-10 11:55:00,537,95.666664,84.01432
2023-06-10 11:55:00,538,87.110786,88.002434
2023-06-10 11:55:00,539,0.0,0.0
2023-06-10 11:55:00,540,0.0,0.0
2023-06-10 11:55:00,541,0.0,0.0
2023-06-10 11:55:00,542,0.0,0.0
2023-06-10 11:55:00,544,0.0,0.0
2023-06-10 11:55:00,545,1012.0,795.0
2023-06-10 11:55:00,546,350.0,200.0
2023-06-10 11:55:00,547,397.0,200.0
2023-06-10 11:55:00,548,302.0,242.0
2023-06-10 11:55:00,549,0.0,0.0
2023-06-10 11:55:00,550,0.0,0.0
2023-06-10 11:55:00,552,0.0,0.0
2023-06-10 11:55:00,553,0.0,0.0
2023-06-10 12:00:00,1,0.0,0.0
2023-06-10 12:00:00,2,0.0,0.0
2023-06-10 12:00:00,3,0.0,0.0
2023-06-10 12:00:00,4,401.635925,364.991486
2023-06-10 12:00:00,5,0.0,0.0
2023-06-10 12:00:00,6,0.0,0.0
2023-06-10 12:00:00,7,0.0,0.0
2023-06-10 12:00:00,8,416.89975,364.991486
2023-06-10 12:00:00,9,0.0,0.0
2023-06-10 12:00:00,10,446.317322,364.32193
2023-06-10 12:00:00,11,350.0,200.0
2023-06-10 12:00:00,12,350.0,200.0
2023-06-10 12:00:00,15,410.035126,396.060059
2023-06-10 12:00:00,16,0.0,0.0
2023-06-10 12:00:00,17,394.288727,379.819733
2023-06-10 12:00:00,18,0.0,0.0
2023-06-10 12:00:00,27,615.0,615.0
2023-06-10 12:00:00,28,612.0,612.0
2023-06-10 12:00:00,29,612.0,612.0
2023-06-10 12:00:00,33,0.0,0.0
2023-06-10 12:00:00,36,999.0,795.0
2023-06-10 12:00:00,37,993.0,795.0
2023-06-10 12:00:00,43,0.0,0.0
2023-06-10 12:00:00,46,445.009064,445.009064
2023-06-10 12:00:00,47,434.054352,409.996735
2023-06-10 12:00:00,48,0.0,0.0
2023-06-10 12:00:00,49,0.0,0.0
2023-06-10 12:00:00,50,0.0,0.0
2023-06-10 12:00:00,51,463.0,405.012726
2023-06-10 12:00:00,52,0.0,0.0
2023-06-10 12:00:00,53,0.0,0.0
2023-06-10 12:00:00,54,0.0,0.0
2023-06-10 12:00:00,55,0.0,0.0
2023-06-10 12:00:00,56,0.0,0.0
2023-06-10 12:00:00,57,0.0,0.0
2023-06-10 12:00:00,58,0.0,0.0
2023-06-10 12:00:00,59,0.0,0.0
2023-06-10 12:00:00,60,0.0,0.0
2023-06-10 12:00:00,61,463.0,280.0
2023-06-10 12:00:00,62,0.0,0.0
2023-06-10 12:00:00,63,0.0,0.0
2023-06-10 12:00:00,64,335.173798,280.981598
2023-06-10 12:00:00,65,0.0,0.0
2023-06-10 12:00:00,66,375.013855,295.983429
2023-06-10 12:00:00,67,0.0,0.0
2023-06-10 12:00:00,68,299.603668,299.603668
2023-06-10 12:00:00,69,670.220703,670.220703
2023-06-10 12:00:00,70,0.0,0.0
2023-06-10 12:00:00,71,0.0,0.0
2023-06-10 12:00:00,72,25.002136,25.002136
2023-06-10 12:00:00,73,0.0,0.0
2023-06-10 12:00:00,74,0.0,0.0
2023-06-10 12:00:00,75,0.0,0.0
2023-06-10 12:00:00,76,0.0,0.0
2023-06-10 12:00:00,77,0.0,0.0
2023-06-10 12:00:00,78,160.0,115.0
2023-06-10 12:00:00,79,160.0,115.0
2023-06-10 12:00:00,80,159.0,126.0
2023-06-10 12:00:00,83,391.62915,340.351898
2023-06-10 12:00:00,84,0.0,0.0
2023-06-10 12:00:00,85,367.404785,320.0
2023-06-10 12:00:00,86,0.0,0.0
2023-06-10 12:00:00,87,380.306244,329.757294
2023-06-10 12:00:00,88,0.0,0.0
2023-06-10 12:00:00,89,438.162628,380.018097
2023-06-10 12:00:00,90,0.0,0.0
2023-06-10 12:00:00,91,0.0,0.0
2023-06-10 12:00:00,92,705.829102,635.0
2023-06-10 12:00:00,95,0.0,0.0
2023-06-10 12:00:00,96,0.0,0.0
2023-06-10 12:00:00,97,0.0,0.0
2023-06-10 12:00:00,98,0.0,0.0
2023-06-10 12:00:00,99,0.0,0.0
2023-06-10 12:00:00,100,0.0,0.0
2023-06-10 12:00:00,101,0.0,0.0
2023-06-10 12:00:00,102,0.0,0.0
2023-06-10 12:00:00,103,0.0,0.0
2023-06-10 12:00:00,104,0.0,0.0
2023-06-10 12:00:00,105,0.0,0.0
2023-06-10 12:00:00,106,0.0,0.0
2023-06-10 12:00:00,107,0.0,0.0
2023-06-10 12:00:00,108,0.0,0.0
2023-06-10 12:00:00,112,0.0,0.0
2023-06-10 12:00:00,113,0.0,0.0
2023-06-10 12:00:00,114,0.0,0.0
2023-06-10 12:00:00,115,921.025635,750.045654
2023-06-10 12:00:00,116,903.766907,750.045654
2023-06-10 12:00:00,117,0.0,0.0
2023-06-10 12:00:00,118,0.0,0.0
2023-06-10 12:00:00,119,60.000153,60.000153
2023-06-10 12:00:00,120,100.0,60.000153
2023-06-10 12:00:00,126,0.0,0.0
2023-06-10 12:00:00,127,8.0,8.0
2023-06-10 12:00:00,128,1002.0,750.0
2023-06-10 12:00:00,129,998.0,750.0
2023-06-10 12:00:00,130,0.0,0.0
2023-06-10 12:00:00,131,990.0,718.0
2023-06-10 12:00:00,132,955.0,758.0
2023-06-10 12:00:00,133,978.0,755.0
2023-06-10 12:00:00,134,0.0,0.0
2023-06-10 12:00:00,135,258.665314,210.0
2023-06-10 12:00:00,136,158.5,109.996994
2023-06-10 12:00:00,137,158.5,109.996994
2023-06-10 12:00:00,138,183.0,121.0
2023-06-10 12:00:00,139,0.0,0.0
2023-06-10 12:00:00,140,0.0,0.0
2023-06-10 12:00:00,141,0.0,0.0
2023-06-10 12:00:00,142,88.0,88.0
2023-06-10 12:00:00,143,89.143059,89.143059
2023-06-10 12:00:00,144,104.0,104.0
2023-06-10 12:00:00,145,88.436272,88.436272
2023-06-10 12:00:00,146,88.436272,88.436272
2023-06-10 12:00:00,147,104.0,104.0
2023-06-10 12:00:00,150,0.0,0.0
2023-06-10 12:00:00,151,0.0,0.0
2023-06-10 12:00:00,152,0.0,0.0
2023-06-10 12:00:00,153,0.0,0.0
2023-06-10 12:00:00,154,0.0,0.0
2023-06-10 12:00:00,155,0.0,0.0
2023-06-10 12:00:00,156,387.99704,350.0
2023-06-10 12:00:00,158,0.0,0.0
2023-06-10 12:00:00,159,0.0,0.0
2023-06-10 12:00:00,160,0.0,0.0
2023-06-10 12:00:00,161,300.0,220.0
2023-06-10 12:00:00,162,0.0,0.0
2023-06-10 12:00:00,166,0.0,0.0
2023-06-10 12:00:00,167,0.0,0.0
2023-06-10 12:00:00,168,0.0,0.0
2023-06-10 12:00:00,169,0.0,0.0
2023-06-10 12:00:00,170,0.0,0.0
2023-06-10 12:00:00,171,0.0,0.0
2023-06-10 12:00:00,172,0.0,0.0
2023-06-10 12:00:00,173,0.0,0.0
2023-06-10 12:00:00,174,0.0,0.0
2023-06-10 12:00:00,175,0.0,0.0
2023-06-10 12:00:00,176,287.0,163.895782
2023-06-10 12:00:00,177,148.0,108.0
2023-06-10 12:00:00,178,0.0,0.0
2023-06-10 12:00:00,179,0.0,0.0
2023-06-10 12:00:00,180,0.0,0.0
2023-06-10 12:00:00,181,0.0,0.0
2023-06-10 12:00:00,182,0.0,0.0
2023-06-10 12:00:00,183,0.0,0.0
2023-06-10 12:00:00,184,0.0,0.0
2023-06-10 12:00:00,185,0.0,0.0
2023-06-10 12:00:00,186,0.0,0.0
2023-06-10 12:00:00,187,0.0,0.0
2023-06-10 12:00:00,188,0.0,0.0
2023-06-10 12:00:00,189,0.0,0.0
2023-06-10 12:00:00,190,1000.0,795.0
2023-06-10 12:00:00,191,1000.0,795.0
2023-06-10 12:00:00,193,16.999903,11.999903
2023-06-10 12:00:00,194,0.0,0.0
2023-06-10 12:00:00,195,0.0,0.0
2023-06-10 12:00:00,196,53.961456,35.0
2023-06-10 12:00:00,197,0.0,0.0
2023-06-10 12:00:00,198,0.0,0.0
2023-06-10 12:00:00,200,0.0,0.0
2023-06-10 12:00:00,207,0.0,0.0
2023-06-10 12:00:00,208,0.0,0.0
2023-06-10 12:00:00,209,0.0,0.0
2023-06-10 12:00:00,210,0.0,0.0
2023-06-10 12:00:00,211,0.0,0.0
2023-06-10 12:00:00,212,0.0,0.0
2023-06-10 12:00:00,213,0.0,0.0
2023-06-10 12:00:00,214,73.0,67.0
2023-06-10 12:00:00,215,73.0,67.0
2023-06-10 12:00:00,216,81.333336,67.0
2023-06-10 12:00:00,217,0.0,0.0
2023-06-10 12:00:00,218,27.0,20.99826
2023-06-10 12:00:00,219,27.0,20.99826
2023-06-10 12:00:00,220,27.0,20.99826
2023-06-10 12:00:00,231,0.0,0.0
2023-06-10 12:00:00,232,0.0,0.0
2023-06-10 12:00:00,233,0.0,0.0
2023-06-10 12:00:00,234,0.0,0.0
2023-06-10 12:00:00,237,0.0,0.0
2023-06-10 12:00:00,238,0.0,0.0
2023-06-10 12:00:00,240,280.0,200.0
2023-06-10 12:00:00,241,137.0,100.0
2023-06-10 12:00:00,242,0.0,0.0
2023-06-10 12:00:00,243,0.0,0.0
2023-06-10 12:00:00,244,0.0,0.0
2023-06-10 12:00:00,247,0.0,0.0
2023-06-10 12:00:00,248,0.0,0.0
2023-06-10 12:00:00,249,0.0,0.0
2023-06-10 12:00:00,250,159.0,99.370728
2023-06-10 12:00:00,251,159.0,99.553833
2023-06-10 12:00:00,252,180.0,130.0
2023-06-10 12:00:00,253,0.0,0.0
2023-06-10 12:00:00,254,0.0,0.0
2023-06-10 12:00:00,255,244.5,197.357132
2023-06-10 12:00:00,256,244.5,197.357132
2023-06-10 12:00:00,257,262.0,234.867416
2023-06-10 12:00:00,258,247.5,172.002289
2023-06-10 12:00:00,259,247.5,172.002289
2023-06-10 12:00:00,260,244.0,212.0
2023-06-10 12:00:00,264,10.0,5.000229
2023-06-10 12:00:00,265,0.0,0.0
2023-06-10 12:00:00,266,300.0,230.0
2023-06-10 12:00:00,267,0.0,0.0
2023-06-10 12:00:00,268,0.0,0.0
2023-06-10 12:00:00,269,0.0,0.0
2023-06-10 12:00:00,270,0.0,0.0
2023-06-10 12:00:00,271,0.0,0.0
2023-06-10 12:00:00,272,0.0,0.0
2023-06-10 12:00:00,273,0.0,0.0
2023-06-10 12:00:00,274,0.0,0.0
2023-06-10 12:00:00,275,0.0,0.0
2023-06-10 12:00:00,276,0.0,0.0
2023-06-10 12:00:00,277,0.0,0.0
2023-06-10 12:00:00,278,0.0,0.0
2023-06-10 12:00:00,279,0.0,0.0
2023-06-10 12:00:00,280,0.0,0.0
2023-06-10 12:00:00,281,0.0,0.0
2023-06-10 12:00:00,282,0.0,0.0
2023-06-10 12:00:00,283,0.0,0.0
2023-06-10 12:00:00,284,0.0,0.0
2023-06-10 12:00:00,285,0.0,0.0
2023-06-10 12:00:00,286,0.0,0.0
2023-06-10 12:00:00,287,0.0,0.0
2023-06-10 12:00:00,288,0.0,0.0
2023-06-10 12:00:00,289,0.0,0.0
2023-06-10 12:00:00,290,0.0,0.0
2023-06-10 12:00:00,291,95.666664,88.484444
2023-06-10 12:00:00,292,95.666664,89.392586
2023-06-10 12:00:00,293,0.0,0.0
2023-06-10 12:00:00,294,99.80732,103.115067
2023-06-10 12:00:00,299,0.0,0.0
2023-06-10 12:00:00,300,0.0,0.0
2023-06-10 12:00:00,301,0.0,0.0
2023-06-10 12:00:00,302,0.0,0.0
2023-06-10 12:00:00,303,0.0,0.0
2023-06-10 12:00:00,304,0.0,0.0
2023-06-10 12:00:00,305,0.0,0.0
2023-06-10 12:00:00,306,354.0,354.0
2023-06-10 12:00:00,307,366.0,366.0
2023-06-10 12:00:00,308,0.0,0.0
2023-06-10 12:00:00,309,0.0,0.0
2023-06-10 12:00:00,310,0.0,0.0
2023-06-10 12:00:00,311,0.0,0.0
2023-06-10 12:00:00,312,0.0,0.0
2023-06-10 12:00:00,313,0.0,0.0
2023-06-10 12:00:00,314,0.0,0.0
2023-06-10 12:00:00,315,0.0,0.0
2023-06-10 12:00:00,316,0.0,0.0
2023-06-10 12:00:00,317,0.0,0.0
2023-06-10 12:00:00,318,0.0,0.0
2023-06-10 12:00:00,319,0.0,0.0
2023-06-10 12:00:00,320,0.0,0.0
2023-06-10 12:00:00,321,0.0,0.0
2023-06-10 12:00:00,322,0.0,0.0
2023-06-10 12:00:00,323,167.0,167.0
2023-06-10 12:00:00,324,0.0,0.0
2023-06-10 12:00:00,325,88.0,88.0
2023-06-10 12:00:00,326,0.0,0.0
2023-06-10 12:00:00,327,0.0,0.0
2023-06-10 12:00:00,328,0.0,0.0
2023-06-10 12:00:00,329,0.0,0.0
2023-06-10 12:00:00,330,0.0,0.0
2023-06-10 12:00:00,331,815.968628,815.968628
2023-06-10 12:00:00,332,0.0,0.0
2023-06-10 12:00:00,333,0.0,0.0
2023-06-10 12:00:00,334,0.0,0.0
2023-06-10 12:00:00,335,0.0,0.0
2023-06-10 12:00:00,336,0.0,0.0
2023-06-10 12:00:00,337,0.0,0.0
2023-06-10 12:00:00,338,0.0,0.0
2023-06-10 12:00:00,339,0.0,0.0
2023-06-10 12:00:00,340,682.766479,682.766479
2023-06-10 12:00:00,341,680.816772,680.81665
2023-06-10 12:00:00,342,166.0,135.0
2023-06-10 12:00:00,343,0.0,0.0
2023-06-10 12:00:00,344,0.0,0.0
2023-06-10 12:00:00,345,0.0,0.0
2023-06-10 12:00:00,346,0.0,0.0
2023-06-10 12:00:00,347,163.0,163.0
2023-06-10 12:00:00,348,0.0,0.0
2023-06-10 12:00:00,349,0.0,0.0
2023-06-10 12:00:00,350,0.0,0.0
2023-06-10 12:00:00,351,0.0,0.0
2023-06-10 12:00:00,352,0.0,0.0
2023-06-10 12:00:00,353,0.0,0.0
2023-06-10 12:00:00,354,0.0,0.0
2023-06-10 12:00:00,355,0.0,0.0
2023-06-10 12:00:00,356,25.0,10.0
2023-06-10 12:00:00,357,28.0,10.0
2023-06-10 12:00:00,358,20.000305,10.000153
2023-06-10 12:00:00,359,20.000305,10.000153
2023-06-10 12:00:00,360,22.0,7.0
2023-06-10 12:00:00,361,22.0,7.0
2023-06-10 12:00:00,362,22.0,7.0
2023-06-10 12:00:00,363,22.0,10.0
2023-06-10 12:00:00,364,665.0,665.0
2023-06-10 12:00:00,365,0.0,0.0
2023-06-10 12:00:00,366,0.0,0.0
2023-06-10 12:00:00,367,355.0,355.0
2023-06-10 12:00:00,368,0.0,0.0
2023-06-10 12:00:00,369,0.0,0.0
2023-06-10 12:00:00,370,86.0,69.431122
2023-06-10 12:00:00,371,86.0,70.415375
2023-06-10 12:00:00,372,86.0,69.923248
2023-06-10 12:00:00,373,0.0,0.0
2023-06-10 12:00:00,374,0.0,0.0
2023-06-10 12:00:00,375,0.0,0.0
2023-06-10 12:00:00,376,0.0,0.0
2023-06-10 12:00:00,377,0.0,0.0
2023-06-10 12:00:00,378,0.0,0.0
2023-06-10 12:00:00,379,0.0,0.0
2023-06-10 12:00:00,380,0.0,0.0
2023-06-10 12:00:00,381,0.0,0.0
2023-06-10 12:00:00,382,0.0,0.0
2023-06-10 12:00:00,383,0.0,0.0
2023-06-10 12:00:00,384,0.0,0.0
2023-06-10 12:00:00,385,270.5,187.987915
2023-06-10 12:00:00,386,270.5,188.079468
2023-06-10 12:00:00,387,275.0,204.0
2023-06-10 12:00:00,388,0.0,0.0
2023-06-10 12:00:00,389,0.0,0.0
2023-06-10 12:00:00,390,0.0,0.0
2023-06-10 12:00:00,419,0.0,0.0
2023-06-10 12:00:00,420,0.0,0.0
2023-06-10 12:00:00,421,0.0,0.0
2023-06-10 12:00:00,422,253.0,186.0
2023-06-10 12:00:00,423,253.0,186.0
2023-06-10 12:00:00,432,301.0,220.0
2023-06-10 12:00:00,433,418.0,267.0
2023-06-10 12:00:00,434,270.0,189.016327
2023-06-10 12:00:00,435,270.0,189.016327
2023-06-10 12:00:00,436,273.0,189.016327
2023-06-10 12:00:00,437,273.0,189.016327
2023-06-10 12:00:00,438,274.0,206.0
2023-06-10 12:00:00,439,276.0,206.0
2023-06-10 12:00:00,440,0.0,0.0
2023-06-10 12:00:00,441,0.0,0.0
2023-06-10 12:00:00,442,0.0,0.0
2023-06-10 12:00:00,443,0.0,0.0
2023-06-10 12:00:00,444,0.0,0.0
2023-06-10 12:00:00,450,221.0,217.0
2023-06-10 12:00:00,451,84.0,84.0
2023-06-10 12:00:00,452,239.0,238.999893
2023-06-10 12:00:00,453,131.0,130.999939
2023-06-10 12:00:00,459,0.0,0.0
2023-06-10 12:00:00,467,10.75862,5.000153
2023-06-10 12:00:00,468,10.75862,4.000366
2023-06-10 12:00:00,469,0.0,0.0
2023-06-10 12:00:00,471,15.0,7.0
2023-06-10 12:00:00,472,238.0,238.0
2023-06-10 12:00:00,473,120.0,120.0
2023-06-10 12:00:00,474,225.0,225.0
2023-06-10 12:00:00,475,128.0,128.0
2023-06-10 12:00:00,477,0.0,0.0
2023-06-10 12:00:00,478,0.0,0.0
2023-06-10 12:00:00,479,0.0,0.0
2023-06-10 12:00:00,480,0.0,0.0
2023-06-10 12:00:00,481,0.0,0.0
2023-06-10 12:00:00,482,0.0,0.0
2023-06-10 12:00:00,485,20.00061,20.00061
2023-06-10 12:00:00,486,0.0,0.0
2023-06-10 12:00:00,487,0.0,0.0
2023-06-10 12:00:00,488,0.0,0.0
2023-06-10 12:00:00,489,1002.0,795.0
2023-06-10 12:00:00,490,1002.0,795.0
2023-06-10 12:00:00,491,969.0,791.0
2023-06-10 12:00:00,492,0.0,0.0
2023-06-10 12:00:00,493,995.0,795.0
2023-06-10 12:00:00,494,994.0,795.0
2023-06-10 12:00:00,495,300.0,200.0
2023-06-10 12:00:00,496,0.0,0.0
2023-06-10 12:00:00,497,0.0,0.0
2023-06-10 12:00:00,498,0.0,0.0
2023-06-10 12:00:00,499,0.0,0.0
2023-06-10 12:00:00,501,282.0,167.006409
2023-06-10 12:00:00,502,270.949463,270.949463
2023-06-10 12:00:00,503,285.0,204.0
2023-06-10 12:00:00,507,0.0,0.0
2023-06-10 12:00:00,508,0.0,0.0
2023-06-10 12:00:00,511,0.0,0.0
2023-06-10 12:00:00,512,0.0,0.0
2023-06-10 12:00:00,513,338.0,338.0
2023-06-10 12:00:00,514,134.0,134.0
2023-06-10 12:00:00,516,850.012939,749.988525
2023-06-10 12:00:00,521,0.0,0.0
2023-06-10 12:00:00,522,577.0,577.0
2023-06-10 12:00:00,523,0.0,0.0
2023-06-10 12:00:00,524,0.0,0.0
2023-06-10 12:00:00,525,0.0,0.0
2023-06-10 12:00:00,526,234.400452,131.0
2023-06-10 12:00:00,527,1357.0,1058.099976
2023-06-10 12:00:00,528,131.0,131.0
2023-06-10 12:00:00,529,577.0,577.0
2023-06-10 12:00:00,530,0.0,0.0
2023-06-10 12:00:00,533,0.0,0.0
2023-06-10 12:00:00,534,0.0,0.0
2023-06-10 12:00:00,535,0.0,0.0
2023-06-10 12:00:00,536,95.666664,82.527054
2023-06-10 12:00:00,537,95.666664,82.091606
2023-06-10 12:00:00,538,95.871262,98.598236
2023-06-10 12:00:00,539,0.0,0.0
2023-06-10 12:00:00,540,0.0,0.0
2023-06-10 12:00:00,541,0.0,0.0
2023-06-10 12:00:00,542,0.0,0.0
2023-06-10 12:00:00,544,0.0,0.0
2023-06-10 12:00:00,545,1012.0,795.0
2023-06-10 12:00:00,546,350.0,200.0
2023-06-10 12:00:00,547,397.0,200.0
2023-06-10 12:00:00,548,302.0,242.0
2023-06-10 12:00:00,549,0.0,0.0
2023-06-10 12:00:00,550,0.0,0.0
2023-06-10 12:00:00,552,0.0,0.0
2023-06-10 12:00:00,553,0.0,0.0
2023-06-10 12:05:00,1,0.0,0.0
2023-06-10 12:05:00,2,0.0,0.0
2023-06-10 12:05:00,3,0.0,0.0
2023-06-10 12:05:00,4,418.314484,364.991486
2023-06-10 12:05:00,5,0.0,0.0
2023-06-10 12:05:00,6,0.0,0.0
2023-06-10 12:05:00,7,0.0,0.0
2023-06-10 12:05:00,8,420.057587,364.991486
2023-06-10 12:05:00,9,0.0,0.0
2023-06-10 12:05:00,10,451.017853,364.32193
2023-06-10 12:05:00,11,350.0,200.0
2023-06-10 12:05:00,12,350.0,200.0
2023-06-10 12:05:00,15,428.14212,396.060059
2023-06-10 12:05:00,16,0.0,0.0
2023-06-10 12:05:00,17,403.033325,379.819733
2023-06-10 12:05:00,18,0.0,0.0
2023-06-10 12:05:00,27,615.0,615.0
2023-06-10 12:05:00,28,612.0,612.0
2023-06-10 12:05:00,29,612.0,612.0
2023-06-10 12:05:00,33,0.0,0.0
2023-06-10 12:05:00,36,999.0,795.0
2023-06-10 12:05:00,37,993.0,795.0
2023-06-10 12:05:00,43,0.0,0.0
2023-06-10 12:05:00,46,461.69516,445.009064
2023-06-10 12:05:00,47,446.652618,409.996735
2023-06-10 12:05:00,48,0.0,0.0
2023-06-10 12:05:00,49,0.0,0.0
2023-06-10 12:05:00,50,0.0,0.0
2023-06-10 12:05:00,51,463.0,405.012726
2023-06-10 12:05:00,52,0.0,0.0
2023-06-10 12:05:00,53,0.0,0.0
2023-06-10 12:05:00,54,0.0,0.0
2023-06-10 12:05:00,55,0.0,0.0
2023-06-10 12:05:00,56,0.0,0.0
2023-06-10 12:05:00,57,0.0,0.0
2023-06-10 12:05:00,58,0.0,0.0
2023-06-10 12:05:00,59,0.0,0.0
2023-06-10 12:05:00,60,0.0,0.0
2023-06-10 12:05:00,61,463.0,280.0
2023-06-10 12:05:00,62,0.0,0.0
2023-06-10 12:05:00,63,0.0,0.0
2023-06-10 12:05:00,64,332.261993,280.981598
2023-06-10 12:05:00,65,0.0,0.0
2023-06-10 12:05:00,66,373.59079,295.983429
2023-06-10 12:05:00,67,0.0,0.0
2023-06-10 12:05:00,68,350.336823,299.603668
2023-06-10 12:05:00,69,670.220703,670.220703
2023-06-10 12:05:00,70,0.0,0.0
2023-06-10 12:05:00,71,0.0,0.0
2023-06-10 12:05:00,72,44.0,25.002136
2023-06-10 12:05:00,73,0.0,0.0
2023-06-10 12:05:00,74,0.0,0.0
2023-06-10 12:05:00,75,0.0,0.0
2023-06-10 12:05:00,76,0.0,0.0
2023-06-10 12:05:00,77,0.0,0.0
2023-06-10 12:05:00,78,160.0,115.0
2023-06-10 12:05:00,79,160.0,115.0
2023-06-10 12:05:00,80,159.0,126.0
2023-06-10 12:05:00,83,387.782471,340.351898
2023-06-10 12:05:00,84,0.0,0.0
2023-06-10 12:05:00,85,371.71167,320.0
2023-06-10 12:05:00,86,0.0,0.0
2023-06-10 12:05:00,87,381.239227,329.757294
2023-06-10 12:05:00,88,0.0,0.0
2023-06-10 12:05:00,89,441.164642,380.018097
2023-06-10 12:05:00,90,0.0,0.0
2023-06-10 12:05:00,91,0.0,0.0
2023-06-10 12:05:00,92,705.829102,635.0
2023-06-10 12:05:00,95,0.0,0.0
2023-06-10 12:05:00,96,0.0,0.0
2023-06-10 12:05:00,97,0.0,0.0
2023-06-10 12:05:00,98,0.0,0.0
2023-06-10 12:05:00,99,0.0,0.0
2023-06-10 12:05:00,100,0.0,0.0
2023-06-10 12:05:00,101,0.0,0.0
2023-06-10 12:05:00,102,0.0,0.0
2023-06-10 12:05:00,103,0.0,0.0
2023-06-10 12:05:00,104,0.0,0.0
2023-06-10 12:05:00,105,0.0,0.0
2023-06-10 12:05:00,106,0.0,0.0
2023-06-10 12:05:00,107,0.0,0.0
2023-06-10 12:05:00,108,0.0,0.0
2023-06-10 12:05:00,112,0.0,0.0
2023-06-10 12:05:00,113,0.0,0.0
2023-06-10 12:05:00,114,0.0,0.0
2023-06-10 12:05:00,115,921.025635,750.045654
2023-06-10 12:05:00,116,914.948364,750.045654
2023-06-10 12:05:00,117,0.0,0.0
2023-06-10 12:05:00,118,0.0,0.0
2023-06-10 12:05:00,119,99.99939,60.000153
2023-06-10 12:05:00,120,0.0,0.0
2023-06-10 12:05:00,126,0.0,0.0
2023-06-10 12:05:00,127,4.308142,0.0
2023-06-10 12:05:00,128,1002.0,750.0
2023-06-10 12:05:00,129,998.0,750.0
2023-06-10 12:05:00,130,0.0,0.0
2023-06-10 12:05:00,131,990.0,718.0
2023-06-10 12:05:00,132,955.0,758.0
2023-06-10 12:05:00,133,978.0,755.0
2023-06-10 12:05:00,134,0.0,0.0
2023-06-10 12:05:00,135,262.934845,210.0
2023-06-10 12:05:00,136,158.5,109.996994
2023-06-10 12:05:00,137,158.5,109.996994
2023-06-10 12:05:00,138,183.0,121.0
2023-06-10 12:05:00,139,0.0,0.0
2023-06-10 12:05:00,140,0.0,0.0
2023-06-10 12:05:00,141,0.0,0.0
2023-06-10 12:05:00,142,88.0,88.0
2023-06-10 12:05:00,143,89.143059,89.143059
2023-06-10 12:05:00,144,104.0,104.0
2023-06-10 12:05:00,145,88.436272,88.436272
2023-06-10 12:05:00,146,88.436272,88.436272
2023-06-10 12:05:00,147,104.0,104.0
2023-06-10 12:05:00,150,0.0,0.0
2023-06-10 12:05:00,151,0.0,0.0
2023-06-10 12:05:00,152,0.0,0.0
2023-06-10 12:05:00,153,0.0,0.0
2023-06-10 12:05:00,154,0.0,0.0
2023-06-10 12:05:00,155,0.0,0.0
2023-06-10 12:05:00,156,387.99704,350.0
2023-06-10 12:05:00,158,0.0,0.0
2023-06-10 12:05:00,159,0.0,0.0
2023-06-10 12:05:00,160,0.0,0.0
2023-06-10 12:05:00,161,300.0,220.0
2023-06-10 12:05:00,162,0.0,0.0
2023-06-10 12:05:00,166,0.0,0.0
2023-06-10 12:05:00,167,0.0,0.0
2023-06-10 12:05:00,168,0.0,0.0
2023-06-10 12:05:00,169,0.0,0.0
2023-06-10 12:05:00,170,0.0,0.0
2023-06-10 12:05:00,171,0.0,0.0
2023-06-10 12:05:00,172,0.0,0.0
2023-06-10 12:05:00,173,0.0,0.0
2023-06-10 12:05:00,174,0.0,0.0
2023-06-10 12:05:00,175,0.0,0.0
2023-06-10 12:05:00,176,287.0,163.762299
2023-06-10 12:05:00,177,148.0,108.0
2023-06-10 12:05:00,178,0.0,0.0
2023-06-10 12:05:00,179,0.0,0.0
2023-06-10 12:05:00,180,0.0,0.0
2023-06-10 12:05:00,181,0.0,0.0
2023-06-10 12:05:00,182,0.0,0.0
2023-06-10 12:05:00,183,0.0,0.0
2023-06-10 12:05:00,184,0.0,0.0
2023-06-10 12:05:00,185,0.0,0.0
2023-06-10 12:05:00,186,0.0,0.0
2023-06-10 12:05:00,187,0.0,0.0
2023-06-10 12:05:00,188,0.0,0.0
2023-06-10 12:05:00,189,0.0,0.0
2023-06-10 12:05:00,190,1000.0,795.0
2023-06-10 12:05:00,191,1000.0,795.0
2023-06-10 12:05:00,193,16.999903,11.999903
2023-06-10 12:05:00,194,0.0,0.0
2023-06-10 12:05:00,195,0.0,0.0
2023-06-10 12:05:00,196,53.961456,35.0
2023-06-10 12:05:00,197,0.0,0.0
2023-06-10 12:05:00,198,0.0,0.0
2023-06-10 12:05:00,200,0.0,0.0
2023-06-10 12:05:00,207,0.0,0.0
2023-06-10 12:05:00,208,0.0,0.0
2023-06-10 12:05:00,209,0.0,0.0
2023-06-10 12:05:00,210,0.0,0.0
2023-06-10 12:05:00,211,0.0,0.0
2023-06-10 12:05:00,212,0.0,0.0
2023-06-10 12:05:00,213,0.0,0.0
2023-06-10 12:05:00,214,73.0,67.0
2023-06-10 12:05:00,215,73.0,67.0
2023-06-10 12:05:00,216,81.333336,67.0
2023-06-10 12:05:00,217,0.0,0.0
2023-06-10 12:05:00,218,27.0,20.99826
2023-06-10 12:05:00,219,27.0,20.99826
2023-06-10 12:05:00,220,27.0,20.99826
2023-06-10 12:05:00,231,0.0,0.0
2023-06-10 12:05:00,232,0.0,0.0
2023-06-10 12:05:00,233,0.0,0.0
2023-06-10 12:05:00,234,0.0,0.0
2023-06-10 12:05:00,237,0.0,0.0
2023-06-10 12:05:00,238,0.0,0.0
2023-06-10 12:05:00,240,280.0,200.0
2023-06-10 12:05:00,241,137.0,100.0
2023-06-10 12:05:00,242,0.0,0.0
2023-06-10 12:05:00,243,0.0,0.0
2023-06-10 12:05:00,244,0.0,0.0
2023-06-10 12:05:00,247,0.0,0.0
2023-06-10 12:05:00,248,0.0,0.0
2023-06-10 12:05:00,249,0.0,0.0
2023-06-10 12:05:00,250,159.0,99.370728
2023-06-10 12:05:00,251,159.0,99.553833
2023-06-10 12:05:00,252,180.0,130.0
2023-06-10 12:05:00,253,0.0,0.0
2023-06-10 12:05:00,254,0.0,0.0
2023-06-10 12:05:00,255,244.5,175.0
2023-06-10 12:05:00,256,244.5,175.0
2023-06-10 12:05:00,257,262.0,222.0
2023-06-10 12:05:00,258,247.5,172.002289
2023-06-10 12:05:00,259,247.5,172.002289
2023-06-10 12:05:00,260,244.0,212.0
2023-06-10 12:05:00,264,10.0,5.000229
2023-06-10 12:05:00,265,0.0,0.0
2023-06-10 12:05:00,266,300.0,230.0
2023-06-10 12:05:00,267,0.0,0.0
2023-06-10 12:05:00,268,0.0,0.0
2023-06-10 12:05:00,269,0.0,0.0
2023-06-10 12:05:00,270,0.0,0.0
2023-06-10 12:05:00,271,0.0,0.0
2023-06-10 12:05:00,272,0.0,0.0
2023-06-10 12:05:00,273,0.0,0.0
2023-06-10 12:05:00,274,0.0,0.0
2023-06-10 12:05:00,275,0.0,0.0
2023-06-10 12:05:00,276,0.0,0.0
2023-06-10 12:05:00,277,0.0,0.0
2023-06-10 12:05:00,278,0.0,0.0
2023-06-10 12:05:00,279,0.0,0.0
2023-06-10 12:05:00,280,0.0,0.0
2023-06-10 12:05:00,281,0.0,0.0
2023-06-10 12:05:00,282,0.0,0.0
2023-06-10 12:05:00,283,0.0,0.0
2023-06-10 12:05:00,284,0.0,0.0
2023-06-10 12:05:00,285,0.0,0.0
2023-06-10 12:05:00,286,0.0,0.0
2023-06-10 12:05:00,287,0.0,0.0
2023-06-10 12:05:00,288,0.0,0.0
2023-06-10 12:05:00,289,0.0,0.0
2023-06-10 12:05:00,290,0.0,0.0
2023-06-10 12:05:00,291,95.666664,89.284714
2023-06-10 12:05:00,292,95.666664,89.68235
2023-06-10 12:05:00,293,0.0,0.0
2023-06-10 12:05:00,294,100.650932,104.074158
2023-06-10 12:05:00,299,0.0,0.0
2023-06-10 12:05:00,300,0.0,0.0
2023-06-10 12:05:00,301,0.0,0.0
2023-06-10 12:05:00,302,0.0,0.0
2023-06-10 12:05:00,303,0.0,0.0
2023-06-10 12:05:00,304,0.0,0.0
2023-06-10 12:05:00,305,0.0,0.0
2023-06-10 12:05:00,306,354.0,354.0
2023-06-10 12:05:00,307,366.0,366.0
2023-06-10 12:05:00,308,0.0,0.0
2023-06-10 12:05:00,309,0.0,0.0
2023-06-10 12:05:00,310,0.0,0.0
2023-06-10 12:05:00,311,0.0,0.0
2023-06-10 12:05:00,312,0.0,0.0
2023-06-10 12:05:00,313,0.0,0.0
2023-06-10 12:05:00,314,0.0,0.0
2023-06-10 12:05:00,315,0.0,0.0
2023-06-10 12:05:00,316,0.0,0.0
2023-06-10 12:05:00,317,0.0,0.0
2023-06-10 12:05:00,318,0.0,0.0
2023-06-10 12:05:00,319,0.0,0.0
2023-06-10 12:05:00,320,0.0,0.0
2023-06-10 12:05:00,321,0.0,0.0
2023-06-10 12:05:00,322,0.0,0.0
2023-06-10 12:05:00,323,167.0,167.0
2023-06-10 12:05:00,324,0.0,0.0
2023-06-10 12:05:00,325,88.0,88.0
2023-06-10 12:05:00,326,0.0,0.0
2023-06-10 12:05:00,327,0.0,0.0
2023-06-10 12:05:00,328,0.0,0.0
2023-06-10 12:05:00,329,0.0,0.0
2023-06-10 12:05:00,330,0.0,0.0
2023-06-10 12:05:00,331,816.0,797.534424
2023-06-10 12:05:00,332,0.0,0.0
2023-06-10 12:05:00,333,0.0,0.0
2023-06-10 12:05:00,334,0.0,0.0
2023-06-10 12:05:00,335,0.0,0.0
2023-06-10 12:05:00,336,0.0,0.0
2023-06-10 12:05:00,337,0.0,0.0
2023-06-10 12:05:00,338,0.0,0.0
2023-06-10 12:05:00,339,0.0,0.0
2023-06-10 12:05:00,340,683.098389,683.098389
2023-06-10 12:05:00,341,778.359314,680.692261
2023-06-10 12:05:00,342,166.0,135.0
2023-06-10 12:05:00,343,0.0,0.0
2023-06-10 12:05:00,344,0.0,0.0
2023-06-10 12:05:00,345,0.0,0.0
2023-06-10 12:05:00,346,0.0,0.0
2023-06-10 12:05:00,347,163.0,163.0
2023-06-10 12:05:00,348,0.0,0.0
2023-06-10 12:05:00,349,0.0,0.0
2023-06-10 12:05:00,350,0.0,0.0
2023-06-10 12:05:00,351,0.0,0.0
2023-06-10 12:05:00,352,0.0,0.0
2023-06-10 12:05:00,353,0.0,0.0
2023-06-10 12:05:00,354,0.0,0.0
2023-06-10 12:05:00,355,0.0,0.0
2023-06-10 12:05:00,356,25.0,10.0
2023-06-10 12:05:00,357,28.0,10.0
2023-06-10 12:05:00,358,20.000305,10.000153
2023-06-10 12:05:00,359,20.000305,10.000153
2023-06-10 12:05:00,360,22.0,7.0
2023-06-10 12:05:00,361,22.0,7.0
2023-06-10 12:05:00,362,22.0,7.0
2023-06-10 12:05:00,363,22.0,10.0
2023-06-10 12:05:00,364,665.0,665.0
2023-06-10 12:05:00,365,0.0,0.0
2023-06-10 12:05:00,366,0.0,0.0
2023-06-10 12:05:00,367,355.0,355.0
2023-06-10 12:05:00,368,0.0,0.0
2023-06-10 12:05:00,369,0.0,0.0
2023-06-10 12:05:00,370,86.0,69.431122
2023-06-10 12:05:00,371,86.0,70.415375
2023-06-10 12:05:00,372,86.0,69.923248
2023-06-10 12:05:00,373,0.0,0.0
2023-06-10 12:05:00,374,0.0,0.0
2023-06-10 12:05:00,375,0.0,0.0
2023-06-10 12:05:00,376,0.0,0.0
2023-06-10 12:05:00,377,0.0,0.0
2023-06-10 12:05:00,378,0.0,0.0
2023-06-10 12:05:00,379,0.0,0.0
2023-06-10 12:05:00,380,0.0,0.0
2023-06-10 12:05:00,381,0.0,0.0
2023-06-10 12:05:00,382,0.0,0.0
2023-06-10 12:05:00,383,0.0,0.0
2023-06-10 12:05:00,384,0.0,0.0
2023-06-10 12:05:00,385,270.5,188.018433
2023-06-10 12:05:00,386,270.5,188.583069
2023-06-10 12:05:00,387,275.0,204.0
2023-06-10 12:05:00,388,0.0,0.0
2023-06-10 12:05:00,389,0.0,0.0
2023-06-10 12:05:00,390,0.0,0.0
2023-06-10 12:05:00,419,0.0,0.0
2023-06-10 12:05:00,420,0.0,0.0
2023-06-10 12:05:00,421,0.0,0.0
2023-06-10 12:05:00,422,253.0,186.0
2023-06-10 12:05:00,423,253.0,186.0
2023-06-10 12:05:00,432,301.0,220.0
2023-06-10 12:05:00,433,418.0,267.0
2023-06-10 12:05:00,434,270.0,189.016327
2023-06-10 12:05:00,435,270.0,189.016327
2023-06-10 12:05:00,436,273.0,189.016327
2023-06-10 12:05:00,437,273.0,189.016327
2023-06-10 12:05:00,438,274.0,206.0
2023-06-10 12:05:00,439,276.0,206.0
2023-06-10 12:05:00,440,0.0,0.0
2023-06-10 12:05:00,441,0.0,0.0
2023-06-10 12:05:00,442,0.0,0.0
2023-06-10 12:05:00,443,0.0,0.0
2023-06-10 12:05:00,444,0.0,0.0
2023-06-10 12:05:00,450,221.0,217.0
2023-06-10 12:05:00,451,84.0,84.0
2023-06-10 12:05:00,452,239.0,130.094299
2023-06-10 12:05:00,453,131.0,85.0
2023-06-10 12:05:00,459,0.0,0.0
2023-06-10 12:05:00,467,10.75862,5.000153
2023-06-10 12:05:00,468,10.75862,4.000366
2023-06-10 12:05:00,469,0.0,0.0
2023-06-10 12:05:00,471,15.0,7.0
2023-06-10 12:05:00,472,238.0,238.0
2023-06-10 12:05:00,473,120.0,120.0
2023-06-10 12:05:00,474,225.0,225.0
2023-06-10 12:05:00,475,128.0,128.0
2023-06-10 12:05:00,477,0.0,0.0
2023-06-10 12:05:00,478,0.0,0.0
2023-06-10 12:05:00,479,0.0,0.0
2023-06-10 12:05:00,480,0.0,0.0
2023-06-10 12:05:00,481,0.0,0.0
2023-06-10 12:05:00,482,0.0,0.0
2023-06-10 12:05:00,485,36.0,20.00061
2023-06-10 12:05:00,486,0.0,0.0
2023-06-10 12:05:00,487,0.0,0.0
2023-06-10 12:05:00,488,0.0,0.0
2023-06-10 12:05:00,489,1002.0,795.0
2023-06-10 12:05:00,490,1002.0,795.0
2023-06-10 12:05:00,491,969.0,791.0
2023-06-10 12:05:00,492,0.0,0.0
2023-06-10 12:05:00,493,995.0,795.0
2023-06-10 12:05:00,494,994.0,795.0
2023-06-10 12:05:00,495,300.0,200.0
2023-06-10 12:05:00,496,0.0,0.0
2023-06-10 12:05:00,497,0.0,0.0
2023-06-10 12:05:00,498,0.0,0.0
2023-06-10 12:05:00,499,0.0,0.0
2023-06-10 12:05:00,501,282.0,167.006409
2023-06-10 12:05:00,502,277.220947,277.220947
2023-06-10 12:05:00,503,285.0,204.0
2023-06-10 12:05:00,507,0.0,0.0
2023-06-10 12:05:00,508,0.0,0.0
2023-06-10 12:05:00,511,0.0,0.0
2023-06-10 12:05:00,512,0.0,0.0
2023-06-10 12:05:00,513,338.0,338.0
2023-06-10 12:05:00,514,134.0,134.0
2023-06-10 12:05:00,516,850.012939,749.988525
2023-06-10 12:05:00,521,0.0,0.0
2023-06-10 12:05:00,522,577.0,577.0
2023-06-10 12:05:00,523,0.0,0.0
2023-06-10 12:05:00,524,0.0,0.0
2023-06-10 12:05:00,525,0.0,0.0
2023-06-10 12:05:00,526,235.705139,131.0
2023-06-10 12:05:00,527,1357.0,1058.099976
2023-06-10 12:05:00,528,131.0,131.0
2023-06-10 12:05:00,529,577.0,577.0
2023-06-10 12:05:00,530,0.0,0.0
2023-06-10 12:05:00,533,0.0,0.0
2023-06-10 12:05:00,534,0.0,0.0
2023-06-10 12:05:00,535,0.0,0.0
2023-06-10 12:05:00,536,95.666664,81.549973
2023-06-10 12:05:00,537,95.666664,81.32592
2023-06-10 12:05:00,538,97.038017,99.955841
2023-06-10 12:05:00,539,0.0,0.0
2023-06-10 12:05:00,540,0.0,0.0
2023-06-10 12:05:00,541,0.0,0.0
2023-06-10 12:05:00,542,0.0,0.0
2023-06-10 12:05:00,544,0.0,0.0
2023-06-10 12:05:00,545,1012.0,795.0
2023-06-10 12:05:00,546,350.0,200.0
2023-06-10 12:05:00,547,397.0,200.0
2023-06-10 12:05:00,548,302.0,242.0
2023-06-10 12:05:00,549,0.0,0.0
2023-06-10 12:05:00,550,0.0,0.0
2023-06-10 12:05:00,552,0.0,0.0
2023-06-10 12:05:00,553,0.0,0.0
2023-06-10 12:10:00,1,0.0,0.0
2023-06-10 12:10:00,2,0.0,0.0
2023-06-10 12:10:00,3,0.0,0.0
2023-06-10 12:10:00,4,364.991486,330.0
2023-06-10 12:10:00,5,0.0,0.0
2023-06-10 12:10:00,6,0.0,0.0
2023-06-10 12:10:00,7,0.0,0.0
2023-06-10 12:10:00,8,422.843536,364.991486
2023-06-10 12:10:00,9,0.0,0.0
2023-06-10 12:10:00,10,449.664764,364.371613
2023-06-10 12:10:00,11,350.0,200.0
2023-06-10 12:10:00,12,350.0,200.0
2023-06-10 12:10:00,15,428.989441,396.060059
2023-06-10 12:10:00,16,0.0,0.0
2023-06-10 12:10:00,17,403.208618,379.79483
2023-06-10 12:10:00,18,0.0,0.0
2023-06-10 12:10:00,27,615.0,615.0
2023-06-10 12:10:00,28,612.0,612.0
2023-06-10 12:10:00,29,612.0,612.0
2023-06-10 12:10:00,33,0.0,0.0
2023-06-10 12:10:00,36,999.0,795.0
2023-06-10 12:10:00,37,993.0,795.0
2023-06-10 12:10:00,43,0.0,0.0
2023-06-10 12:10:00,46,466.003632,445.009064
2023-06-10 12:10:00,47,462.986359,409.996735
2023-06-10 12:10:00,48,0.0,0.0
2023-06-10 12:10:00,49,0.0,0.0
2023-06-10 12:10:00,50,0.0,0.0
2023-06-10 12:10:00,51,463.0,405.012726
2023-06-10 12:10:00,52,0.0,0.0
2023-06-10 12:10:00,53,0.0,0.0
2023-06-10 12:10:00,54,0.0,0.0
2023-06-10 12:10:00,55,0.0,0.0
2023-06-10 12:10:00,56,0.0,0.0
2023-06-10 12:10:00,57,0.0,0.0
2023-06-10 12:10:00,58,0.0,0.0
2023-06-10 12:10:00,59,0.0,0.0
2023-06-10 12:10:00,60,0.0,0.0
2023-06-10 12:10:00,61,463.0,280.0
2023-06-10 12:10:00,62,0.0,0.0
2023-06-10 12:10:00,63,0.0,0.0
2023-06-10 12:10:00,64,332.698792,280.981598
2023-06-10 12:10:00,65,0.0,0.0
2023-06-10 12:10:00,66,375.037628,295.983429
2023-06-10 12:10:00,67,0.0,0.0
2023-06-10 12:10:00,68,350.336823,299.603668
2023-06-10 12:10:00,69,820.314697,670.220703
2023-06-10 12:10:00,70,0.0,0.0
2023-06-10 12:10:00,71,0.0,0.0
2023-06-10 12:10:00,72,0.0,0.0
2023-06-10 12:10:00,73,0.0,0.0
2023-06-10 12:10:00,74,0.0,0.0
2023-06-10 12:10:00,75,0.0,0.0
2023-06-10 12:10:00,76,0.0,0.0
2023-06-10 12:10:00,77,0.0,0.0
2023-06-10 12:10:00,78,159.0,115.0
2023-06-10 12:10:00,79,159.0,115.0
2023-06-10 12:10:00,80,159.0,126.0
2023-06-10 12:10:00,83,397.368713,340.351898
2023-06-10 12:10:00,84,0.0,0.0
2023-06-10 12:10:00,85,371.141632,320.0
2023-06-10 12:10:00,86,0.0,0.0
2023-06-10 12:10:00,87,383.869781,329.757294
2023-06-10 12:10:00,88,0.0,0.0
2023-06-10 12:10:00,89,449.274078,380.018097
2023-06-10 12:10:00,90,0.0,0.0
2023-06-10 12:10:00,91,0.0,0.0
2023-06-10 12:10:00,92,705.829102,635.0
2023-06-10 12:10:00,95,0.0,0.0
2023-06-10 12:10:00,96,0.0,0.0
2023-06-10 12:10:00,97,0.0,0.0
2023-06-10 12:10:00,98,0.0,0.0
2023-06-10 12:10:00,99,0.0,0.0
2023-06-10 12:10:00,100,0.0,0.0
2023-06-10 12:10:00,101,0.0,0.0
2023-06-10 12:10:00,102,0.0,0.0
2023-06-10 12:10:00,103,0.0,0.0
2023-06-10 12:10:00,104,0.0,0.0
2023-06-10 12:10:00,105,0.0,0.0
2023-06-10 12:10:00,106,0.0,0.0
2023-06-10 12:10:00,107,0.0,0.0
2023-06-10 12:10:00,108,0.0,0.0
2023-06-10 12:10:00,112,0.0,0.0
2023-06-10 12:10:00,113,0.0,0.0
2023-06-10 12:10:00,114,0.0,0.0
2023-06-10 12:10:00,115,921.025635,750.045654
2023-06-10 12:10:00,116,911.560425,750.045654
2023-06-10 12:10:00,117,0.0,0.0
2023-06-10 12:10:00,118,0.0,0.0
2023-06-10 12:10:00,119,0.0,0.0
2023-06-10 12:10:00,120,0.0,0.0
2023-06-10 12:10:00,126,0.0,0.0
2023-06-10 12:10:00,127,0.0,0.0
2023-06-10 12:10:00,128,1002.0,750.0
2023-06-10 12:10:00,129,998.0,750.0
2023-06-10 12:10:00,130,0.0,0.0
2023-06-10 12:10:00,131,990.0,718.0
2023-06-10 12:10:00,132,955.0,758.0
2023-06-10 12:10:00,133,978.0,755.0
2023-06-10 12:10:00,134,0.0,0.0
2023-06-10 12:10:00,135,265.288269,210.0
2023-06-10 12:10:00,136,157.5,109.996994
2023-06-10 12:10:00,137,157.5,109.996994
2023-06-10 12:10:00,138,182.0,121.0
2023-06-10 12:10:00,139,0.0,0.0
2023-06-10 12:10:00,140,0.0,0.0
2023-06-10 12:10:00,141,0.0,0.0
2023-06-10 12:10:00,142,88.0,88.0
2023-06-10 12:10:00,143,88.907463,88.907463
2023-06-10 12:10:00,144,104.0,104.0
2023-06-10 12:10:00,145,88.436272,88.436272
2023-06-10 12:10:00,146,88.436272,88.436272
2023-06-10 12:10:00,147,104.0,104.0
2023-06-10 12:10:00,150,0.0,0.0
2023-06-10 12:10:00,151,0.0,0.0
2023-06-10 12:10:00,152,0.0,0.0
2023-06-10 12:10:00,153,0.0,0.0
2023-06-10 12:10:00,154,0.0,0.0
2023-06-10 12:10:00,155,0.0,0.0
2023-06-10 12:10:00,156,387.99704,350.0
2023-06-10 12:10:00,158,0.0,0.0
2023-06-10 12:10:00,159,0.0,0.0
2023-06-10 12:10:00,160,0.0,0.0
2023-06-10 12:10:00,161,300.0,220.0
2023-06-10 12:10:00,162,0.0,0.0
2023-06-10 12:10:00,166,0.0,0.0
2023-06-10 12:10:00,167,0.0,0.0
2023-06-10 12:10:00,168,0.0,0.0
2023-06-10 12:10:00,169,0.0,0.0
2023-06-10 12:10:00,170,0.0,0.0
2023-06-10 12:10:00,171,0.0,0.0
2023-06-10 12:10:00,172,0.0,0.0
2023-06-10 12:10:00,173,0.0,0.0
2023-06-10 12:10:00,174,0.0,0.0
2023-06-10 12:10:00,175,0.0,0.0
2023-06-10 12:10:00,176,285.0,163.895782
2023-06-10 12:10:00,177,148.0,108.0
2023-06-10 12:10:00,178,0.0,0.0
2023-06-10 12:10:00,179,0.0,0.0
2023-06-10 12:10:00,180,0.0,0.0
2023-06-10 12:10:00,181,0.0,0.0
2023-06-10 12:10:00,182,0.0,0.0
2023-06-10 12:10:00,183,0.0,0.0
2023-06-10 12:10:00,184,0.0,0.0
2023-06-10 12:10:00,185,0.0,0.0
2023-06-10 12:10:00,186,0.0,0.0
2023-06-10 12:10:00,187,0.0,0.0
2023-06-10 12:10:00,188,0.0,0.0
2023-06-10 12:10:00,189,0.0,0.0
2023-06-10 12:10:00,190,1000.0,795.0
2023-06-10 12:10:00,191,1000.0,795.0
2023-06-10 12:10:00,193,16.999903,11.999903
2023-06-10 12:10:00,194,0.0,0.0
2023-06-10 12:10:00,195,0.0,0.0
2023-06-10 12:10:00,196,53.961456,35.0
2023-06-10 12:10:00,197,0.0,0.0
2023-06-10 12:10:00,198,0.0,0.0
2023-06-10 12:10:00,200,0.0,0.0
2023-06-10 12:10:00,207,0.0,0.0
2023-06-10 12:10:00,208,0.0,0.0
2023-06-10 12:10:00,209,0.0,0.0
2023-06-10 12:10:00,210,0.0,0.0
2023-06-10 12:10:00,211,0.0,0.0
2023-06-10 12:10:00,212,0.0,0.0
2023-06-10 12:10:00,213,0.0,0.0
2023-06-10 12:10:00,214,73.0,67.0
2023-06-10 12:10:00,215,73.0,67.0
2023-06-10 12:10:00,216,81.333336,67.0
2023-06-10 12:10:00,217,0.0,0.0
2023-06-10 12:10:00,218,27.0,20.99826
2023-06-10 12:10:00,219,27.0,20.99826
2023-06-10 12:10:00,220,27.0,20.99826
2023-06-10 12:10:00,231,0.0,0.0
2023-06-10 12:10:00,232,0.0,0.0
2023-06-10 12:10:00,233,0.0,0.0
2023-06-10 12:10:00,234,0.0,0.0
2023-06-10 12:10:00,237,0.0,0.0
2023-06-10 12:10:00,238,0.0,0.0
2023-06-10 12:10:00,240,278.0,200.0
2023-06-10 12:10:00,241,136.0,100.0
2023-06-10 12:10:00,242,0.0,0.0
2023-06-10 12:10:00,243,0.0,0.0
2023-06-10 12:10:00,244,0.0,0.0
2023-06-10 12:10:00,247,0.0,0.0
2023-06-10 12:10:00,248,0.0,0.0
2023-06-10 12:10:00,249,0.0,0.0
2023-06-10 12:10:00,250,158.0,99.334106
2023-06-10 12:10:00,251,158.0,99.590454
2023-06-10 12:10:00,252,180.0,130.0
2023-06-10 12:10:00,253,0.0,0.0
2023-06-10 12:10:00,254,0.0,0.0
2023-06-10 12:10:00,255,242.0,177.18071
2023-06-10 12:10:00,256,242.0,177.18071
2023-06-10 12:10:00,257,262.0,223.301926
2023-06-10 12:10:00,258,274.5,172.002289
2023-06-10 12:10:00,259,274.5,172.002289
2023-06-10 12:10:00,260,269.0,212.0
2023-06-10 12:10:00,264,10.0,5.000229
2023-06-10 12:10:00,265,0.0,0.0
2023-06-10 12:10:00,266,300.0,230.0
2023-06-10 12:10:00,267,0.0,0.0
2023-06-10 12:10:00,268,0.0,0.0
2023-06-10 12:10:00,269,0.0,0.0
2023-06-10 12:10:00,270,0.0,0.0
2023-06-10 12:10:00,271,0.0,0.0
2023-06-10 12:10:00,272,0.0,0.0
2023-06-10 12:10:00,273,0.0,0.0
2023-06-10 12:10:00,274,0.0,0.0
2023-06-10 12:10:00,275,0.0,0.0
2023-06-10 12:10:00,276,0.0,0.0
2023-06-10 12:10:00,277,0.0,0.0
2023-06-10 12:10:00,278,0.0,0.0
2023-06-10 12:10:00,279,0.0,0.0
2023-06-10 12:10:00,280,0.0,0.0
2023-06-10 12:10:00,281,0.0,0.0
2023-06-10 12:10:00,282,0.0,0.0
2023-06-10 12:10:00,283,0.0,0.0
2023-06-10 12:10:00,284,0.0,0.0
2023-06-10 12:10:00,285,0.0,0.0
2023-06-10 12:10:00,286,0.0,0.0
2023-06-10 12:10:00,287,0.0,0.0
2023-06-10 12:10:00,288,0.0,0.0
2023-06-10 12:10:00,289,0.0,0.0
2023-06-10 12:10:00,290,0.0,0.0
2023-06-10 12:10:00,291,95.666664,92.012215
2023-06-10 12:10:00,292,95.666664,93.08181
2023-06-10 12:10:00,293,0.0,0.0
2023-06-10 12:10:00,294,101.333336,104.847054
2023-06-10 12:10:00,299,0.0,0.0
2023-06-10 12:10:00,300,0.0,0.0
2023-06-10 12:10:00,301,0.0,0.0
2023-06-10 12:10:00,302,0.0,0.0
2023-06-10 12:10:00,303,0.0,0.0
2023-06-10 12:10:00,304,0.0,0.0
2023-06-10 12:10:00,305,0.0,0.0
2023-06-10 12:10:00,306,354.0,354.0
2023-06-10 12:10:00,307,366.0,366.0
2023-06-10 12:10:00,308,0.0,0.0
2023-06-10 12:10:00,309,0.0,0.0
2023-06-10 12:10:00,310,0.0,0.0
2023-06-10 12:10:00,311,0.0,0.0
2023-06-10 12:10:00,312,0.0,0.0
2023-06-10 12:10:00,313,0.0,0.0
2023-06-10 12:10:00,314,0.0,0.0
2023-06-10 12:10:00,315,0.0,0.0
2023-06-10 12:10:00,316,0.0,0.0
2023-06-10 12:10:00,317,0.0,0.0
2023-06-10 12:10:00,318,0.0,0.0
2023-06-10 12:10:00,319,0.0,0.0
2023-06-10 12:10:00,320,0.0,0.0
2023-06-10 12:10:00,321,0.0,0.0
2023-06-10 12:10:00,322,0.0,0.0
2023-06-10 12:10:00,323,165.5,165.5
2023-06-10 12:10:00,324,0.0,0.0
2023-06-10 12:10:00,325,88.0,88.0
2023-06-10 12:10:00,326,0.0,0.0
2023-06-10 12:10:00,327,0.0,0.0
2023-06-10 12:10:00,328,0.0,0.0
2023-06-10 12:10:00,329,0.0,0.0
2023-06-10 12:10:00,330,0.0,0.0
2023-06-10 12:10:00,331,816.0,816.0
2023-06-10 12:10:00,332,0.0,0.0
2023-06-10 12:10:00,333,0.0,0.0
2023-06-10 12:10:00,334,0.0,0.0
2023-06-10 12:10:00,335,0.0,0.0
2023-06-10 12:10:00,336,0.0,0.0
2023-06-10 12:10:00,337,0.0,0.0
2023-06-10 12:10:00,338,0.0,0.0
2023-06-10 12:10:00,339,0.0,0.0
2023-06-10 12:10:00,340,813.835083,682.766479
2023-06-10 12:10:00,341,811.300049,679.986938
2023-06-10 12:10:00,342,166.0,135.0
2023-06-10 12:10:00,343,0.0,0.0
2023-06-10 12:10:00,344,0.0,0.0
2023-06-10 12:10:00,345,0.0,0.0
2023-06-10 12:10:00,346,0.0,0.0
2023-06-10 12:10:00,347,163.0,163.0
2023-06-10 12:10:00,348,0.0,0.0
2023-06-10 12:10:00,349,0.0,0.0
2023-06-10 12:10:00,350,0.0,0.0
2023-06-10 12:10:00,351,0.0,0.0
2023-06-10 12:10:00,352,0.0,0.0
2023-06-10 12:10:00,353,0.0,0.0
2023-06-10 12:10:00,354,0.0,0.0
2023-06-10 12:10:00,355,0.0,0.0
2023-06-10 12:10:00,356,25.0,10.0
2023-06-10 12:10:00,357,28.0,10.0
2023-06-10 12:10:00,358,20.000305,10.000153
2023-06-10 12:10:00,359,20.000305,10.000153
2023-06-10 12:10:00,360,22.0,7.0
2023-06-10 12:10:00,361,22.0,7.0
2023-06-10 12:10:00,362,22.0,7.0
2023-06-10 12:10:00,363,22.0,10.0
2023-06-10 12:10:00,364,665.0,665.0
2023-06-10 12:10:00,365,0.0,0.0
2023-06-10 12:10:00,366,0.0,0.0
2023-06-10 12:10:00,367,355.0,355.0
2023-06-10 12:10:00,368,0.0,0.0
2023-06-10 12:10:00,369,0.0,0.0
2023-06-10 12:10:00,370,86.0,69.436859
2023-06-10 12:10:00,371,86.0,70.415375
2023-06-10 12:10:00,372,86.0,69.926117
2023-06-10 12:10:00,373,0.0,0.0
2023-06-10 12:10:00,374,0.0,0.0
2023-06-10 12:10:00,375,0.0,0.0
2023-06-10 12:10:00,376,0.0,0.0
2023-06-10 12:10:00,377,0.0,0.0
2023-06-10 12:10:00,378,0.0,0.0
2023-06-10 12:10:00,379,0.0,0.0
2023-06-10 12:10:00,380,0.0,0.0
2023-06-10 12:10:00,381,0.0,0.0
2023-06-10 12:10:00,382,0.0,0.0
2023-06-10 12:10:00,383,0.0,0.0
2023-06-10 12:10:00,384,0.0,0.0
2023-06-10 12:10:00,385,272.5,187.987915
2023-06-10 12:10:00,386,272.5,188.506714
2023-06-10 12:10:00,387,275.0,204.0
2023-06-10 12:10:00,388,0.0,0.0
2023-06-10 12:10:00,389,0.0,0.0
2023-06-10 12:10:00,390,0.0,0.0
2023-06-10 12:10:00,419,0.0,0.0
2023-06-10 12:10:00,420,0.0,0.0
2023-06-10 12:10:00,421,0.0,0.0
2023-06-10 12:10:00,422,252.0,186.0
2023-06-10 12:10:00,423,252.0,186.0
2023-06-10 12:10:00,432,298.0,220.0
2023-06-10 12:10:00,433,394.770477,267.0
2023-06-10 12:10:00,434,270.0,189.016327
2023-06-10 12:10:00,435,270.0,189.016327
2023-06-10 12:10:00,436,273.0,189.016327
2023-06-10 12:10:00,437,273.0,189.016327
2023-06-10 12:10:00,438,274.0,206.0
2023-06-10 12:10:00,439,276.0,206.0
2023-06-10 12:10:00,440,0.0,0.0
2023-06-10 12:10:00,441,0.0,0.0
2023-06-10 12:10:00,442,0.0,0.0
2023-06-10 12:10:00,443,0.0,0.0
2023-06-10 12:10:00,444,0.0,0.0
2023-06-10 12:10:00,450,219.0,215.0
2023-06-10 12:10:00,451,83.0,83.0
2023-06-10 12:10:00,452,239.0,130.094299
2023-06-10 12:10:00,453,131.0,85.0
2023-06-10 12:10:00,459,0.0,0.0
2023-06-10 12:10:00,467,10.75862,5.000153
2023-06-10 12:10:00,468,10.75862,4.000366
2023-06-10 12:10:00,469,0.0,0.0
2023-06-10 12:10:00,471,15.0,7.0
2023-06-10 12:10:00,472,236.0,236.0
2023-06-10 12:10:00,473,121.0,121.0
2023-06-10 12:10:00,474,224.0,212.891098
2023-06-10 12:10:00,475,127.0,119.148048
2023-06-10 12:10:00,477,0.0,0.0
2023-06-10 12:10:00,478,0.0,0.0
2023-06-10 12:10:00,479,0.0,0.0
2023-06-10 12:10:00,480,0.0,0.0
2023-06-10 12:10:00,481,0.0,0.0
2023-06-10 12:10:00,482,0.0,0.0
2023-06-10 12:10:00,485,0.0,0.0
2023-06-10 12:10:00,486,0.0,0.0
2023-06-10 12:10:00,487,0.0,0.0
2023-06-10 12:10:00,488,0.0,0.0
2023-06-10 12:10:00,489,1002.0,795.0
2023-06-10 12:10:00,490,1002.0,795.0
2023-06-10 12:10:00,491,969.0,791.0
2023-06-10 12:10:00,492,0.0,0.0
2023-06-10 12:10:00,493,995.0,795.0
2023-06-10 12:10:00,494,994.0,795.0
2023-06-10 12:10:00,495,300.0,200.0
2023-06-10 12:10:00,496,0.0,0.0
2023-06-10 12:10:00,497,0.0,0.0
2023-06-10 12:10:00,498,0.0,0.0
2023-06-10 12:10:00,499,0.0,0.0
2023-06-10 12:10:00,501,280.5,280.5
2023-06-10 12:10:00,502,197.43042,197.43042
2023-06-10 12:10:00,503,284.0,284.0
2023-06-10 12:10:00,507,0.0,0.0
2023-06-10 12:10:00,508,0.0,0.0
2023-06-10 12:10:00,511,0.0,0.0
2023-06-10 12:10:00,512,0.0,0.0
2023-06-10 12:10:00,513,335.0,297.204895
2023-06-10 12:10:00,514,134.0,131.139832
2023-06-10 12:10:00,516,850.012939,749.988525
2023-06-10 12:10:00,521,0.0,0.0
2023-06-10 12:10:00,522,577.0,577.0
2023-06-10 12:10:00,523,0.0,0.0
2023-06-10 12:10:00,524,0.0,0.0
2023-06-10 12:10:00,525,0.0,0.0
2023-06-10 12:10:00,526,236.826721,131.0
2023-06-10 12:10:00,527,1357.0,1058.099976
2023-06-10 12:10:00,528,131.0,131.0
2023-06-10 12:10:00,529,577.0,577.0
2023-06-10 12:10:00,530,0.0,0.0
2023-06-10 12:10:00,533,0.0,0.0
2023-06-10 12:10:00,534,0.0,0.0
2023-06-10 12:10:00,535,0.0,0.0
2023-06-10 12:10:00,536,95.666664,86.103485
2023-06-10 12:10:00,537,95.666664,85.369499
2023-06-10 12:10:00,538,97.686417,100.706108
2023-06-10 12:10:00,539,0.0,0.0
2023-06-10 12:10:00,540,0.0,0.0
2023-06-10 12:10:00,541,0.0,0.0
2023-06-10 12:10:00,542,0.0,0.0
2023-06-10 12:10:00,544,0.0,0.0
2023-06-10 12:10:00,545,1012.0,795.0
2023-06-10 12:10:00,546,350.0,200.0
2023-06-10 12:10:00,547,397.0,200.0
2023-06-10 12:10:00,548,302.0,242.0
2023-06-10 12:10:00,549,0.0,0.0
2023-06-10 12:10:00,550,0.0,0.0
2023-06-10 12:10:00,552,0.0,0.0
2023-06-10 12:10:00,553,0.0,0.0
2023-06-10 12:15:00,1,0.0,0.0
2023-06-10 12:15:00,2,0.0,0.0
2023-06-10 12:15:00,3,0.0,0.0
2023-06-10 12:15:00,4,364.991486,330.0
2023-06-10 12:15:00,5,0.0,0.0
2023-06-10 12:15:00,6,0.0,0.0
2023-06-10 12:15:00,7,0.0,0.0
2023-06-10 12:15:00,8,413.248932,330.0
2023-06-10 12:15:00,9,0.0,0.0
2023-06-10 12:15:00,10,379.026154,330.0
2023-06-10 12:15:00,11,350.0,200.0
2023-06-10 12:15:00,12,350.0,200.0
2023-06-10 12:15:00,15,426.641052,396.151611
2023-06-10 12:15:00,16,0.0,0.0
2023-06-10 12:15:00,17,401.309509,379.819733
2023-06-10 12:15:00,18,0.0,0.0
2023-06-10 12:15:00,27,615.0,615.0
2023-06-10 12:15:00,28,612.0,612.0
2023-06-10 12:15:00,29,612.0,612.0
2023-06-10 12:15:00,33,0.0,0.0
2023-06-10 12:15:00,36,999.0,795.0
2023-06-10 12:15:00,37,993.0,795.0
2023-06-10 12:15:00,43,0.0,0.0
2023-06-10 12:15:00,46,458.129486,445.009064
2023-06-10 12:15:00,47,462.986359,409.996735
2023-06-10 12:15:00,48,0.0,0.0
2023-06-10 12:15:00,49,0.0,0.0
2023-06-10 12:15:00,50,0.0,0.0
2023-06-10 12:15:00,51,463.0,405.012726
2023-06-10 12:15:00,52,0.0,0.0
2023-06-10 12:15:00,53,0.0,0.0
2023-06-10 12:15:00,54,0.0,0.0
2023-06-10 12:15:00,55,0.0,0.0
2023-06-10 12:15:00,56,0.0,0.0
2023-06-10 12:15:00,57,0.0,0.0
2023-06-10 12:15:00,58,0.0,0.0
2023-06-10 12:15:00,59,0.0,0.0
2023-06-10 12:15:00,60,0.0,0.0
2023-06-10 12:15:00,61,463.0,280.0
2023-06-10 12:15:00,62,0.0,0.0
2023-06-10 12:15:00,63,0.0,0.0
2023-06-10 12:15:00,64,331.954681,280.981598
2023-06-10 12:15:00,65,0.0,0.0
2023-06-10 12:15:00,66,372.703949,295.983429
2023-06-10 12:15:00,67,0.0,0.0
2023-06-10 12:15:00,68,350.312042,299.603668
2023-06-10 12:15:00,69,820.314697,670.220703
2023-06-10 12:15:00,70,0.0,0.0
2023-06-10 12:15:00,71,0.0,0.0
2023-06-10 12:15:00,72,0.0,0.0
2023-06-10 12:15:00,73,0.0,0.0
2023-06-10 12:15:00,74,0.0,0.0
2023-06-10 12:15:00,75,0.0,0.0
2023-06-10 12:15:00,76,0.0,0.0
2023-06-10 12:15:00,77,0.0,0.0
2023-06-10 12:15:00,78,159.0,115.0
2023-06-10 12:15:00,79,159.0,115.0
2023-06-10 12:15:00,80,159.0,126.0
2023-06-10 12:15:00,83,393.356293,340.351898
2023-06-10 12:15:00,84,0.0,0.0
2023-06-10 12:15:00,85,371.639069,320.031219
2023-06-10 12:15:00,86,0.0,0.0
2023-06-10 12:15:00,87,386.534149,329.757294
2023-06-10 12:15:00,88,0.0,0.0
2023-06-10 12:15:00,89,438.795258,380.018097
2023-06-10 12:15:00,90,0.0,0.0
2023-06-10 12:15:00,91,0.0,0.0
2023-06-10 12:15:00,92,705.829102,635.0
2023-06-10 12:15:00,95,0.0,0.0
2023-06-10 12:15:00,96,0.0,0.0
2023-06-10 12:15:00,97,0.0,0.0
2023-06-10 12:15:00,98,0.0,0.0
2023-06-10 12:15:00,99,0.0,0.0
2023-06-10 12:15:00,100,0.0,0.0
2023-06-10 12:15:00,101,0.0,0.0
2023-06-10 12:15:00,102,0.0,0.0
2023-06-10 12:15:00,103,0.0,0.0
2023-06-10 12:15:00,104,0.0,0.0
2023-06-10 12:15:00,105,0.0,0.0
2023-06-10 12:15:00,106,0.0,0.0
2023-06-10 12:15:00,107,0.0,0.0
2023-06-10 12:15:00,108,0.0,0.0
2023-06-10 12:15:00,112,0.0,0.0
2023-06-10 12:15:00,113,0.0,0.0
2023-06-10 12:15:00,114,0.0,0.0
2023-06-10 12:15:00,115,921.025635,750.045654
2023-06-10 12:15:00,116,907.85791,750.045654
2023-06-10 12:15:00,117,0.0,0.0
2023-06-10 12:15:00,118,0.0,0.0
2023-06-10 12:15:00,119,0.0,0.0
2023-06-10 12:15:00,120,0.0,0.0
2023-06-10 12:15:00,126,0.0,0.0
2023-06-10 12:15:00,127,0.0,0.0
2023-06-10 12:15:00,128,1002.0,750.0
2023-06-10 12:15:00,129,998.0,750.0
2023-06-10 12:15:00,130,0.0,0.0
2023-06-10 12:15:00,131,990.0,718.0
2023-06-10 12:15:00,132,955.0,758.0
2023-06-10 12:15:00,133,978.0,755.0
2023-06-10 12:15:00,134,0.0,0.0
2023-06-10 12:15:00,135,262.084106,210.0
2023-06-10 12:15:00,136,157.5,109.996994
2023-06-10 12:15:00,137,157.5,109.996994
2023-06-10 12:15:00,138,182.0,121.0
2023-06-10 12:15:00,139,0.0,0.0
2023-06-10 12:15:00,140,0.0,0.0
2023-06-10 12:15:00,141,0.0,0.0
2023-06-10 12:15:00,142,92.480171,88.0
2023-06-10 12:15:00,143,93.555847,89.143059
2023-06-10 12:15:00,144,108.126472,104.0
2023-06-10 12:15:00,145,93.346458,88.436272
2023-06-10 12:15:00,146,93.346458,88.436272
2023-06-10 12:15:00,147,109.815636,105.368134
2023-06-10 12:15:00,150,0.0,0.0
2023-06-10 12:15:00,151,0.0,0.0
2023-06-10 12:15:00,152,0.0,0.0
2023-06-10 12:15:00,153,0.0,0.0
2023-06-10 12:15:00,154,0.0,0.0
2023-06-10 12:15:00,155,0.0,0.0
2023-06-10 12:15:00,156,387.99704,350.0
2023-06-10 12:15:00,158,0.0,0.0
2023-06-10 12:15:00,159,0.0,0.0
2023-06-10 12:15:00,160,0.0,0.0
2023-06-10 12:15:00,161,300.0,220.0
2023-06-10 12:15:00,162,0.0,0.0
2023-06-10 12:15:00,166,0.0,0.0
2023-06-10 12:15:00,167,0.0,0.0
2023-06-10 12:15:00,168,0.0,0.0
2023-06-10 12:15:00,169,0.0,0.0
2023-06-10 12:15:00,170,0.0,0.0
2023-06-10 12:15:00,171,0.0,0.0
2023-06-10 12:15:00,172,0.0,0.0
2023-06-10 12:15:00,173,0.0,0.0
2023-06-10 12:15:00,174,0.0,0.0
2023-06-10 12:15:00,175,0.0,0.0
2023-06-10 12:15:00,176,285.0,163.895782
2023-06-10 12:15:00,177,148.0,108.0
2023-06-10 12:15:00,178,0.0,0.0
2023-06-10 12:15:00,179,0.0,0.0
2023-06-10 12:15:00,180,0.0,0.0
2023-06-10 12:15:00,181,0.0,0.0
2023-06-10 12:15:00,182,0.0,0.0
2023-06-10 12:15:00,183,0.0,0.0
2023-06-10 12:15:00,184,0.0,0.0
2023-06-10 12:15:00,185,0.0,0.0
2023-06-10 12:15:00,186,0.0,0.0
2023-06-10 12:15:00,187,0.0,0.0
2023-06-10 12:15:00,188,0.0,0.0
2023-06-10 12:15:00,189,0.0,0.0
2023-06-10 12:15:00,190,1000.0,795.0
2023-06-10 12:15:00,191,1000.0,795.0
2023-06-10 12:15:00,193,16.999903,11.999903
2023-06-10 12:15:00,194,0.0,0.0
2023-06-10 12:15:00,195,0.0,0.0
2023-06-10 12:15:00,196,53.961456,35.0
2023-06-10 12:15:00,197,0.0,0.0
2023-06-10 12:15:00,198,0.0,0.0
2023-06-10 12:15:00,200,0.0,0.0
2023-06-10 12:15:00,207,0.0,0.0
2023-06-10 12:15:00,208,0.0,0.0
2023-06-10 12:15:00,209,0.0,0.0
2023-06-10 12:15:00,210,0.0,0.0
2023-06-10 12:15:00,211,0.0,0.0
2023-06-10 12:15:00,212,0.0,0.0
2023-06-10 12:15:00,213,0.0,0.0
2023-06-10 12:15:00,214,73.0,67.0
2023-06-10 12:15:00,215,73.0,67.0
2023-06-10 12:15:00,216,81.333336,67.0
2023-06-10 12:15:00,217,0.0,0.0
2023-06-10 12:15:00,218,27.0,20.99826
2023-06-10 12:15:00,219,27.0,20.99826
2023-06-10 12:15:00,220,27.0,20.99826
2023-06-10 12:15:00,231,0.0,0.0
2023-06-10 12:15:00,232,0.0,0.0
2023-06-10 12:15:00,233,0.0,0.0
2023-06-10 12:15:00,234,0.0,0.0
2023-06-10 12:15:00,237,0.0,0.0
2023-06-10 12:15:00,238,0.0,0.0
2023-06-10 12:15:00,240,278.0,200.0
2023-06-10 12:15:00,241,136.0,100.0
2023-06-10 12:15:00,242,0.0,0.0
2023-06-10 12:15:00,243,0.0,0.0
2023-06-10 12:15:00,244,0.0,0.0
2023-06-10 12:15:00,247,0.0,0.0
2023-06-10 12:15:00,248,0.0,0.0
2023-06-10 12:15:00,249,0.0,0.0
2023-06-10 12:15:00,250,158.0,99.334106
2023-06-10 12:15:00,251,158.0,99.498901
2023-06-10 12:15:00,252,180.0,130.0
2023-06-10 12:15:00,253,0.0,0.0
2023-06-10 12:15:00,254,0.0,0.0
2023-06-10 12:15:00,255,242.0,206.068222
2023-06-10 12:15:00,256,242.0,206.068222
2023-06-10 12:15:00,257,260.263947,239.743179
2023-06-10 12:15:00,258,274.5,172.002289
2023-06-10 12:15:00,259,274.5,172.002289
2023-06-10 12:15:00,260,269.0,212.0
2023-06-10 12:15:00,264,10.0,5.000229
2023-06-10 12:15:00,265,0.0,0.0
2023-06-10 12:15:00,266,300.0,230.0
2023-06-10 12:15:00,267,0.0,0.0
2023-06-10 12:15:00,268,0.0,0.0
2023-06-10 12:15:00,269,0.0,0.0
2023-06-10 12:15:00,270,0.0,0.0
2023-06-10 12:15:00,271,0.0,0.0
2023-06-10 12:15:00,272,0.0,0.0
2023-06-10 12:15:00,273,0.0,0.0
2023-06-10 12:15:00,274,0.0,0.0
2023-06-10 12:15:00,275,0.0,0.0
2023-06-10 12:15:00,276,0.0,0.0
2023-06-10 12:15:00,277,0.0,0.0
2023-06-10 12:15:00,278,0.0,0.0
2023-06-10 12:15:00,279,0.0,0.0
2023-06-10 12:15:00,280,0.0,0.0
2023-06-10 12:15:00,281,0.0,0.0
2023-06-10 12:15:00,282,0.0,0.0
2023-06-10 12:15:00,283,0.0,0.0
2023-06-10 12:15:00,284,0.0,0.0
2023-06-10 12:15:00,285,0.0,0.0
2023-06-10 12:15:00,286,0.0,0.0
2023-06-10 12:15:00,287,0.0,0.0
2023-06-10 12:15:00,288,0.0,0.0
2023-06-10 12:15:00,289,0.0,0.0
2023-06-10 12:15:00,290,0.0,0.0
2023-06-10 12:15:00,291,95.666664,93.447449
2023-06-10 12:15:00,292,95.666664,93.647118
2023-06-10 12:15:00,293,0.0,0.0
2023-06-10 12:15:00,294,101.333336,104.847054
2023-06-10 12:15:00,299,0.0,0.0
2023-06-10 12:15:00,300,0.0,0.0
2023-06-10 12:15:00,301,0.0,0.0
2023-06-10 12:15:00,302,0.0,0.0
2023-06-10 12:15:00,303,0.0,0.0
2023-06-10 12:15:00,304,0.0,0.0
2023-06-10 12:15:00,305,0.0,0.0
2023-06-10 12:15:00,306,354.0,354.0
2023-06-10 12:15:00,307,366.0,366.0
2023-06-10 12:15:00,308,0.0,0.0
2023-06-10 12:15:00,309,0.0,0.0
2023-06-10 12:15:00,310,0.0,0.0
2023-06-10 12:15:00,311,0.0,0.0
2023-06-10 12:15:00,312,0.0,0.0
2023-06-10 12:15:00,313,0.0,0.0
2023-06-10 12:15:00,314,0.0,0.0
2023-06-10 12:15:00,315,0.0,0.0
2023-06-10 12:15:00,316,0.0,0.0
2023-06-10 12:15:00,317,0.0,0.0
2023-06-10 12:15:00,318,0.0,0.0
2023-06-10 12:15:00,319,0.0,0.0
2023-06-10 12:15:00,320,0.0,0.0
2023-06-10 12:15:00,321,0.0,0.0
2023-06-10 12:15:00,322,0.0,0.0
2023-06-10 12:15:00,323,165.5,165.5
2023-06-10 12:15:00,324,0.0,0.0
2023-06-10 12:15:00,325,88.0,88.0
2023-06-10 12:15:00,326,0.0,0.0
2023-06-10 12:15:00,327,0.0,0.0
2023-06-10 12:15:00,328,0.0,0.0
2023-06-10 12:15:00,329,0.0,0.0
2023-06-10 12:15:00,330,0.0,0.0
2023-06-10 12:15:00,331,816.0,816.0
2023-06-10 12:15:00,332,0.0,0.0
2023-06-10 12:15:00,333,0.0,0.0
2023-06-10 12:15:00,334,0.0,0.0
2023-06-10 12:15:00,335,0.0,0.0
2023-06-10 12:15:00,336,0.0,0.0
2023-06-10 12:15:00,337,0.0,0.0
2023-06-10 12:15:00,338,0.0,0.0
2023-06-10 12:15:00,339,0.0,0.0
2023-06-10 12:15:00,340,796.746704,796.746704
2023-06-10 12:15:00,341,808.486572,808.486572
2023-06-10 12:15:00,342,166.0,135.0
2023-06-10 12:15:00,343,0.0,0.0
2023-06-10 12:15:00,344,0.0,0.0
2023-06-10 12:15:00,345,0.0,0.0
2023-06-10 12:15:00,346,0.0,0.0
2023-06-10 12:15:00,347,163.0,163.0
2023-06-10 12:15:00,348,0.0,0.0
2023-06-10 12:15:00,349,0.0,0.0
2023-06-10 12:15:00,350,0.0,0.0
2023-06-10 12:15:00,351,0.0,0.0
2023-06-10 12:15:00,352,0.0,0.0
2023-06-10 12:15:00,353,0.0,0.0
2023-06-10 12:15:00,354,0.0,0.0
2023-06-10 12:15:00,355,0.0,0.0
2023-06-10 12:15:00,356,25.0,10.0
2023-06-10 12:15:00,357,28.0,10.0
2023-06-10 12:15:00,358,20.000305,10.000153
2023-06-10 12:15:00,359,20.000305,10.000153
2023-06-10 12:15:00,360,22.0,7.0
2023-06-10 12:15:00,361,22.0,7.0
2023-06-10 12:15:00,362,22.0,7.0
2023-06-10 12:15:00,363,22.0,10.0
2023-06-10 12:15:00,364,665.0,665.0
2023-06-10 12:15:00,365,0.0,0.0
2023-06-10 12:15:00,366,0.0,0.0
2023-06-10 12:15:00,367,355.0,355.0
2023-06-10 12:15:00,368,0.0,0.0
2023-06-10 12:15:00,369,0.0,0.0
2023-06-10 12:15:00,370,86.0,69.373901
2023-06-10 12:15:00,371,86.0,70.415375
2023-06-10 12:15:00,372,86.0,69.894638
2023-06-10 12:15:00,373,0.0,0.0
2023-06-10 12:15:00,374,0.0,0.0
2023-06-10 12:15:00,375,0.0,0.0
2023-06-10 12:15:00,376,0.0,0.0
2023-06-10 12:15:00,377,0.0,0.0
2023-06-10 12:15:00,378,0.0,0.0
2023-06-10 12:15:00,379,1.810573,0.0
2023-06-10 12:15:00,380,0.0,0.0
2023-06-10 12:15:00,381,0.0,0.0
2023-06-10 12:15:00,382,0.0,0.0
2023-06-10 12:15:00,383,0.0,0.0
2023-06-10 12:15:00,384,0.0,0.0
2023-06-10 12:15:00,385,272.5,188.018433
2023-06-10 12:15:00,386,272.5,188.201538
2023-06-10 12:15:00,387,275.0,204.0
2023-06-10 12:15:00,388,0.0,0.0
2023-06-10 12:15:00,389,0.0,0.0
2023-06-10 12:15:00,390,0.0,0.0
2023-06-10 12:15:00,419,0.0,0.0
2023-06-10 12:15:00,420,0.0,0.0
2023-06-10 12:15:00,421,0.0,0.0
2023-06-10 12:15:00,422,252.0,186.0
2023-06-10 12:15:00,423,252.0,186.0
2023-06-10 12:15:00,432,298.0,220.0
2023-06-10 12:15:00,433,386.177856,267.0
2023-06-10 12:15:00,434,270.0,189.016327
2023-06-10 12:15:00,435,270.0,189.016327
2023-06-10 12:15:00,436,273.0,189.016327
2023-06-10 12:15:00,437,273.0,189.016327
2023-06-10 12:15:00,438,274.0,206.0
2023-06-10 12:15:00,439,276.0,206.0
2023-06-10 12:15:00,440,0.0,0.0
2023-06-10 12:15:00,441,0.0,0.0
2023-06-10 12:15:00,442,0.0,0.0
2023-06-10 12:15:00,443,0.0,0.0
2023-06-10 12:15:00,444,0.0,0.0
2023-06-10 12:15:00,450,219.0,215.0
2023-06-10 12:15:00,451,83.0,83.0
2023-06-10 12:15:00,452,239.0,130.094299
2023-06-10 12:15:00,453,131.0,85.0
2023-06-10 12:15:00,459,0.0,0.0
2023-06-10 12:15:00,467,10.75862,5.000153
2023-06-10 12:15:00,468,10.75862,4.000366
2023-06-10 12:15:00,469,0.0,0.0
2023-06-10 12:15:00,471,15.0,7.0
2023-06-10 12:15:00,472,236.0,200.276688
2023-06-10 12:15:00,473,121.0,102.199745
2023-06-10 12:15:00,474,224.0,206.061386
2023-06-10 12:15:00,475,127.0,111.915253
2023-06-10 12:15:00,477,0.0,0.0
2023-06-10 12:15:00,478,0.0,0.0
2023-06-10 12:15:00,479,0.0,0.0
2023-06-10 12:15:00,480,0.0,0.0
2023-06-10 12:15:00,481,0.0,0.0
2023-06-10 12:15:00,482,0.0,0.0
2023-06-10 12:15:00,485,0.0,0.0
2023-06-10 12:15:00,486,0.0,0.0
2023-06-10 12:15:00,487,0.0,0.0
2023-06-10 12:15:00,488,0.0,0.0
2023-06-10 12:15:00,489,1002.0,795.0
2023-06-10 12:15:00,490,1002.0,795.0
2023-06-10 12:15:00,491,969.0,791.0
2023-06-10 12:15:00,492,0.0,0.0
2023-06-10 12:15:00,493,995.0,795.0
2023-06-10 12:15:00,494,994.0,795.0
2023-06-10 12:15:00,495,300.0,200.0
2023-06-10 12:15:00,496,0.0,0.0
2023-06-10 12:15:00,497,0.0,0.0
2023-06-10 12:15:00,498,0.0,0.0
2023-06-10 12:15:00,499,0.0,0.0
2023-06-10 12:15:00,501,280.5,167.006409
2023-06-10 12:15:00,502,167.0,167.0
2023-06-10 12:15:00,503,284.0,204.0
2023-06-10 12:15:00,507,0.0,0.0
2023-06-10 12:15:00,508,0.0,0.0
2023-06-10 12:15:00,511,0.0,0.0
2023-06-10 12:15:00,512,0.0,0.0
2023-06-10 12:15:00,513,335.0,302.211548
2023-06-10 12:15:00,514,123.928802,123.232483
2023-06-10 12:15:00,516,850.012939,749.988525
2023-06-10 12:15:00,521,0.0,0.0
2023-06-10 12:15:00,522,580.232544,580.232544
2023-06-10 12:15:00,523,0.0,0.0
2023-06-10 12:15:00,524,0.0,0.0
2023-06-10 12:15:00,525,0.0,0.0
2023-06-10 12:15:00,526,235.132935,131.0
2023-06-10 12:15:00,527,1357.0,1058.099976
2023-06-10 12:15:00,528,131.0,131.0
2023-06-10 12:15:00,529,577.0,577.0
2023-06-10 12:15:00,530,0.0,0.0
2023-06-10 12:15:00,533,0.0,0.0
2023-06-10 12:15:00,534,0.0,0.0
2023-06-10 12:15:00,535,0.0,0.0
2023-06-10 12:15:00,536,95.666664,90.876205
2023-06-10 12:15:00,537,95.666664,90.565201
2023-06-10 12:15:00,538,101.631332,105.213722
2023-06-10 12:15:00,539,0.0,0.0
2023-06-10 12:15:00,540,0.0,0.0
2023-06-10 12:15:00,541,0.0,0.0
2023-06-10 12:15:00,542,0.0,0.0
2023-06-10 12:15:00,544,0.0,0.0
2023-06-10 12:15:00,545,1012.0,795.0
2023-06-10 12:15:00,546,350.0,200.0
2023-06-10 12:15:00,547,397.0,200.0
2023-06-10 12:15:00,548,302.0,242.0
2023-06-10 12:15:00,549,0.0,0.0
2023-06-10 12:15:00,550,0.0,0.0
2023-06-10 12:15:00,552,0.0,0.0
2023-06-10 12:15:00,553,0.0,0.0
2023-06-10 12:20:00,1,0.0,0.0
2023-06-10 12:20:00,2,0.0,0.0
2023-06-10 12:20:00,3,0.0,0.0
2023-06-10 12:20:00,4,364.991486,330.0
2023-06-10 12:20:00,5,0.0,0.0
2023-06-10 12:20:00,6,0.0,0.0
2023-06-10 12:20:00,7,0.0,0.0
2023-06-10 12:20:00,8,393.956024,330.0
2023-06-10 12:20:00,9,0.0,0.0
2023-06-10 12:20:00,10,379.075714,330.0
2023-06-10 12:20:00,11,350.0,200.0
2023-06-10 12:20:00,12,350.0,200.0
2023-06-10 12:20:00,15,421.778961,376.009399
2023-06-10 12:20:00,16,0.0,0.0
2023-06-10 12:20:00,17,405.444946,365.444946
2023-06-10 12:20:00,18,0.0,0.0
2023-06-10 12:20:00,27,615.0,615.0
2023-06-10 12:20:00,28,612.0,612.0
2023-06-10 12:20:00,29,612.0,612.0
2023-06-10 12:20:00,33,0.0,0.0
2023-06-10 12:20:00,36,999.0,795.0
2023-06-10 12:20:00,37,993.0,795.0
2023-06-10 12:20:00,43,0.0,0.0
2023-06-10 12:20:00,46,506.0,445.009064
2023-06-10 12:20:00,47,462.986359,409.996735
2023-06-10 12:20:00,48,0.0,0.0
2023-06-10 12:20:00,49,0.0,0.0
2023-06-10 12:20:00,50,0.0,0.0
2023-06-10 12:20:00,51,463.0,405.012726
2023-06-10 12:20:00,52,0.0,0.0
2023-06-10 12:20:00,53,0.0,0.0
2023-06-10 12:20:00,54,0.0,0.0
2023-06-10 12:20:00,55,0.0,0.0
2023-06-10 12:20:00,56,0.0,0.0
2023-06-10 12:20:00,57,0.0,0.0
2023-06-10 12:20:00,58,0.0,0.0
2023-06-10 12:20:00,59,0.0,0.0
2023-06-10 12:20:00,60,0.0,0.0
2023-06-10 12:20:00,61,463.0,280.0
2023-06-10 12:20:00,62,0.0,0.0
2023-06-10 12:20:00,63,0.0,0.0
2023-06-10 12:20:00,64,332.538177,280.981598
2023-06-10 12:20:00,65,0.0,0.0
2023-06-10 12:20:00,66,374.477264,295.983429
2023-06-10 12:20:00,67,0.0,0.0
2023-06-10 12:20:00,68,350.312042,299.603668
2023-06-10 12:20:00,69,791.891052,670.220703
2023-06-10 12:20:00,70,0.0,0.0
2023-06-10 12:20:00,71,0.0,0.0
2023-06-10 12:20:00,72,0.0,0.0
2023-06-10 12:20:00,73,0.0,0.0
2023-06-10 12:20:00,74,0.0,0.0
2023-06-10 12:20:00,75,0.0,0.0
2023-06-10 12:20:00,76,0.0,0.0
2023-06-10 12:20:00,77,0.0,0.0
2023-06-10 12:20:00,78,159.0,115.0
2023-06-10 12:20:00,79,159.0,115.0
2023-06-10 12:20:00,80,159.0,126.0
2023-06-10 12:20:00,83,369.599335,340.351898
2023-06-10 12:20:00,84,0.0,0.0
2023-06-10 12:20:00,85,351.469269,320.0
2023-06-10 12:20:00,86,0.0,0.0
2023-06-10 12:20:00,87,374.101013,329.757294
2023-06-10 12:20:00,88,0.0,0.0
2023-06-10 12:20:00,89,442.599884,380.018097
2023-06-10 12:20:00,90,0.0,0.0
2023-06-10 12:20:00,91,0.0,0.0
2023-06-10 12:20:00,92,705.829102,635.0
2023-06-10 12:20:00,95,0.0,0.0
2023-06-10 12:20:00,96,0.0,0.0
2023-06-10 12:20:00,97,0.0,0.0
2023-06-10 12:20:00,98,0.0,0.0
2023-06-10 12:20:00,99,0.0,0.0
2023-06-10 12:20:00,100,0.0,0.0
2023-06-10 12:20:00,101,0.0,0.0
2023-06-10 12:20:00,102,0.0,0.0
2023-06-10 12:20:00,103,0.0,0.0
2023-06-10 12:20:00,104,0.0,0.0
2023-06-10 12:20:00,105,0.0,0.0
2023-06-10 12:20:00,106,0.0,0.0
2023-06-10 12:20:00,107,0.0,0.0
2023-06-10 12:20:00,108,0.0,0.0
2023-06-10 12:20:00,112,0.0,0.0
2023-06-10 12:20:00,113,0.0,0.0
2023-06-10 12:20:00,114,0.0,0.0
2023-06-10 12:20:00,115,921.025635,750.045654
2023-06-10 12:20:00,116,884.746094,750.045654
2023-06-10 12:20:00,117,0.0,0.0
2023-06-10 12:20:00,118,0.0,0.0
2023-06-10 12:20:00,119,0.0,0.0
2023-06-10 12:20:00,120,0.0,0.0
2023-06-10 12:20:00,126,0.0,0.0
2023-06-10 12:20:00,127,0.0,0.0
2023-06-10 12:20:00,128,1002.0,750.0
2023-06-10 12:20:00,129,998.0,750.0
2023-06-10 12:20:00,130,0.0,0.0
2023-06-10 12:20:00,131,990.0,718.0
2023-06-10 12:20:00,132,955.0,758.0
2023-06-10 12:20:00,133,978.0,755.0
2023-06-10 12:20:00,134,0.0,0.0
2023-06-10 12:20:00,135,262.014282,210.0
2023-06-10 12:20:00,136,157.5,109.996994
2023-06-10 12:20:00,137,157.5,109.996994
2023-06-10 12:20:00,138,182.0,121.0
2023-06-10 12:20:00,139,0.0,0.0
2023-06-10 12:20:00,140,0.0,0.0
2023-06-10 12:20:00,141,0.0,0.0
2023-06-10 12:20:00,142,88.0,88.0
2023-06-10 12:20:00,143,88.907463,88.907463
2023-06-10 12:20:00,144,107.551704,107.551704
2023-06-10 12:20:00,145,88.436272,88.436272
2023-06-10 12:20:00,146,88.436272,88.436272
2023-06-10 12:20:00,147,112.676315,112.676315
2023-06-10 12:20:00,150,0.0,0.0
2023-06-10 12:20:00,151,0.0,0.0
2023-06-10 12:20:00,152,0.0,0.0
2023-06-10 12:20:00,153,0.0,0.0
2023-06-10 12:20:00,154,0.0,0.0
2023-06-10 12:20:00,155,0.0,0.0
2023-06-10 12:20:00,156,387.99704,350.0
2023-06-10 12:20:00,158,0.0,0.0
2023-06-10 12:20:00,159,0.0,0.0
2023-06-10 12:20:00,160,0.0,0.0
2023-06-10 12:20:00,161,300.0,220.0
2023-06-10 12:20:00,162,300.0,220.0
2023-06-10 12:20:00,166,0.0,0.0
2023-06-10 12:20:00,167,0.0,0.0
2023-06-10 12:20:00,168,0.0,0.0
2023-06-10 12:20:00,169,0.0,0.0
2023-06-10 12:20:00,170,0.0,0.0
2023-06-10 12:20:00,171,0.0,0.0
2023-06-10 12:20:00,172,0.0,0.0
2023-06-10 12:20:00,173,0.0,0.0
2023-06-10 12:20:00,174,0.0,0.0
2023-06-10 12:20:00,175,0.0,0.0
2023-06-10 12:20:00,176,285.0,163.838593
2023-06-10 12:20:00,177,148.0,108.0
2023-06-10 12:20:00,178,0.0,0.0
2023-06-10 12:20:00,179,0.0,0.0
2023-06-10 12:20:00,180,0.0,0.0
2023-06-10 12:20:00,181,0.0,0.0
2023-06-10 12:20:00,182,0.0,0.0
2023-06-10 12:20:00,183,0.0,0.0
2023-06-10 12:20:00,184,0.0,0.0
2023-06-10 12:20:00,185,0.0,0.0
2023-06-10 12:20:00,186,0.0,0.0
2023-06-10 12:20:00,187,0.0,0.0
2023-06-10 12:20:00,188,0.0,0.0
2023-06-10 12:20:00,189,0.0,0.0
2023-06-10 12:20:00,190,1000.0,795.0
2023-06-10 12:20:00,191,1000.0,795.0
2023-06-10 12:20:00,193,16.999903,11.999903
2023-06-10 12:20:00,194,0.0,0.0
2023-06-10 12:20:00,195,0.0,0.0
2023-06-10 12:20:00,196,53.961456,35.0
2023-06-10 12:20:00,197,0.0,0.0
2023-06-10 12:20:00,198,0.0,0.0
2023-06-10 12:20:00,200,0.0,0.0
2023-06-10 12:20:00,207,0.0,0.0
2023-06-10 12:20:00,208,0.0,0.0
2023-06-10 12:20:00,209,0.0,0.0
2023-06-10 12:20:00,210,0.0,0.0
2023-06-10 12:20:00,211,0.0,0.0
2023-06-10 12:20:00,212,0.0,0.0
2023-06-10 12:20:00,213,0.0,0.0
2023-06-10 12:20:00,214,73.0,67.0
2023-06-10 12:20:00,215,73.0,67.0
2023-06-10 12:20:00,216,81.333336,67.0
2023-06-10 12:20:00,217,0.0,0.0
2023-06-10 12:20:00,218,27.0,20.99826
2023-06-10 12:20:00,219,27.0,20.99826
2023-06-10 12:20:00,220,27.0,20.99826
2023-06-10 12:20:00,231,0.0,0.0
2023-06-10 12:20:00,232,0.0,0.0
2023-06-10 12:20:00,233,0.0,0.0
2023-06-10 12:20:00,234,0.0,0.0
2023-06-10 12:20:00,237,0.0,0.0
2023-06-10 12:20:00,238,0.0,0.0
2023-06-10 12:20:00,240,278.0,200.0
2023-06-10 12:20:00,241,136.0,100.0
2023-06-10 12:20:00,242,0.0,0.0
2023-06-10 12:20:00,243,0.0,0.0
2023-06-10 12:20:00,244,0.0,0.0
2023-06-10 12:20:00,247,0.0,0.0
2023-06-10 12:20:00,248,0.0,0.0
2023-06-10 12:20:00,249,0.0,0.0
2023-06-10 12:20:00,250,158.0,99.370728
2023-06-10 12:20:00,251,158.0,99.498901
2023-06-10 12:20:00,252,180.0,130.0
2023-06-10 12:20:00,253,0.0,0.0
2023-06-10 12:20:00,254,0.0,0.0
2023-06-10 12:20:00,255,242.0,175.0
2023-06-10 12:20:00,256,242.0,175.0
2023-06-10 12:20:00,257,262.0,222.0
2023-06-10 12:20:00,258,274.5,172.002289
2023-06-10 12:20:00,259,274.5,172.002289
2023-06-10 12:20:00,260,269.0,212.0
2023-06-10 12:20:00,264,10.0,5.000229
2023-06-10 12:20:00,265,0.0,0.0
2023-06-10 12:20:00,266,300.0,230.0
2023-06-10 12:20:00,267,0.0,0.0
2023-06-10 12:20:00,268,0.0,0.0
2023-06-10 12:20:00,269,0.0,0.0
2023-06-10 12:20:00,270,0.0,0.0
2023-06-10 12:20:00,271,0.0,0.0
2023-06-10 12:20:00,272,0.0,0.0
2023-06-10 12:20:00,273,0.0,0.0
2023-06-10 12:20:00,274,0.0,0.0
2023-06-10 12:20:00,275,0.0,0.0
2023-06-10 12:20:00,276,0.0,0.0
2023-06-10 12:20:00,277,0.0,0.0
2023-06-10 12:20:00,278,0.0,0.0
2023-06-10 12:20:00,279,0.0,0.0
2023-06-10 12:20:00,280,0.0,0.0
2023-06-10 12:20:00,281,0.0,0.0
2023-06-10 12:20:00,282,0.0,0.0
2023-06-10 12:20:00,283,0.0,0.0
2023-06-10 12:20:00,284,0.0,0.0
2023-06-10 12:20:00,285,0.0,0.0
2023-06-10 12:20:00,286,0.0,0.0
2023-06-10 12:20:00,287,0.0,0.0
2023-06-10 12:20:00,288,0.0,0.0
2023-06-10 12:20:00,289,0.0,0.0
2023-06-10 12:20:00,290,0.0,0.0
2023-06-10 12:20:00,291,95.666664,91.91964
2023-06-10 12:20:00,292,95.666664,92.554153
2023-06-10 12:20:00,293,0.0,0.0
2023-06-10 12:20:00,294,101.333336,104.847054
2023-06-10 12:20:00,299,0.0,0.0
2023-06-10 12:20:00,300,0.0,0.0
2023-06-10 12:20:00,301,0.0,0.0
2023-06-10 12:20:00,302,0.0,0.0
2023-06-10 12:20:00,303,0.0,0.0
2023-06-10 12:20:00,304,0.0,0.0
2023-06-10 12:20:00,305,0.0,0.0
2023-06-10 12:20:00,306,354.0,354.0
2023-06-10 12:20:00,307,366.0,366.0
2023-06-10 12:20:00,308,0.0,0.0
2023-06-10 12:20:00,309,0.0,0.0
2023-06-10 12:20:00,310,0.0,0.0
2023-06-10 12:20:00,311,0.0,0.0
2023-06-10 12:20:00,312,0.0,0.0
2023-06-10 12:20:00,313,0.0,0.0
2023-06-10 12:20:00,314,0.0,0.0
2023-06-10 12:20:00,315,0.0,0.0
2023-06-10 12:20:00,316,0.0,0.0
2023-06-10 12:20:00,317,0.0,0.0
2023-06-10 12:20:00,318,0.0,0.0
2023-06-10 12:20:00,319,0.0,0.0
2023-06-10 12:20:00,320,0.0,0.0
2023-06-10 12:20:00,321,0.0,0.0
2023-06-10 12:20:00,322,0.0,0.0
2023-06-10 12:20:00,323,165.5,165.5
2023-06-10 12:20:00,324,0.0,0.0
2023-06-10 12:20:00,325,88.0,88.0
2023-06-10 12:20:00,326,0.0,0.0
2023-06-10 12:20:00,327,0.0,0.0
2023-06-10 12:20:00,328,0.0,0.0
2023-06-10 12:20:00,329,0.0,0.0
2023-06-10 12:20:00,330,0.0,0.0
2023-06-10 12:20:00,331,816.0,816.0
2023-06-10 12:20:00,332,0.0,0.0
2023-06-10 12:20:00,333,0.0,0.0
2023-06-10 12:20:00,334,0.0,0.0
2023-06-10 12:20:00,335,0.0,0.0
2023-06-10 12:20:00,336,0.0,0.0
2023-06-10 12:20:00,337,0.0,0.0
2023-06-10 12:20:00,338,0.0,0.0
2023-06-10 12:20:00,339,0.0,0.0
2023-06-10 12:20:00,340,762.221741,683.015381
2023-06-10 12:20:00,341,779.759277,680.484863
2023-06-10 12:20:00,342,166.0,135.0
2023-06-10 12:20:00,343,0.0,0.0
2023-06-10 12:20:00,344,0.0,0.0
2023-06-10 12:20:00,345,0.0,0.0
2023-06-10 12:20:00,346,0.0,0.0
2023-06-10 12:20:00,347,163.0,163.0
2023-06-10 12:20:00,348,0.0,0.0
2023-06-10 12:20:00,349,0.0,0.0
2023-06-10 12:20:00,350,0.0,0.0
2023-06-10 12:20:00,351,0.0,0.0
2023-06-10 12:20:00,352,0.0,0.0
2023-06-10 12:20:00,353,0.0,0.0
2023-06-10 12:20:00,354,0.0,0.0
2023-06-10 12:20:00,355,0.0,0.0
2023-06-10 12:20:00,356,25.0,10.0
2023-06-10 12:20:00,357,28.0,10.0
2023-06-10 12:20:00,358,20.000305,10.000153
2023-06-10 12:20:00,359,20.000305,10.000153
2023-06-10 12:20:00,360,22.0,7.0
2023-06-10 12:20:00,361,22.0,7.0
2023-06-10 12:20:00,362,22.0,7.0
2023-06-10 12:20:00,363,22.0,10.0
2023-06-10 12:20:00,364,665.0,665.0
2023-06-10 12:20:00,365,0.0,0.0
2023-06-10 12:20:00,366,0.0,0.0
2023-06-10 12:20:00,367,355.0,355.0
2023-06-10 12:20:00,368,0.0,0.0
2023-06-10 12:20:00,369,0.0,0.0
2023-06-10 12:20:00,370,86.0,69.379639
2023-06-10 12:20:00,371,86.0,70.415375
2023-06-10 12:20:00,372,86.0,69.897507
2023-06-10 12:20:00,373,0.0,0.0
2023-06-10 12:20:00,374,0.0,0.0
2023-06-10 12:20:00,375,0.0,0.0
2023-06-10 12:20:00,376,0.0,0.0
2023-06-10 12:20:00,377,0.0,0.0
2023-06-10 12:20:00,378,0.0,0.0
2023-06-10 12:20:00,379,7.28913,0.0
2023-06-10 12:20:00,380,0.0,0.0
2023-06-10 12:20:00,381,0.0,0.0
2023-06-10 12:20:00,382,0.0,0.0
2023-06-10 12:20:00,383,0.0,0.0
2023-06-10 12:20:00,384,0.0,0.0
2023-06-10 12:20:00,385,272.5,188.064209
2023-06-10 12:20:00,386,272.5,188.735657
2023-06-10 12:20:00,387,275.0,204.0
2023-06-10 12:20:00,388,0.0,0.0
2023-06-10 12:20:00,389,0.0,0.0
2023-06-10 12:20:00,390,0.0,0.0
2023-06-10 12:20:00,419,0.0,0.0
2023-06-10 12:20:00,420,0.0,0.0
2023-06-10 12:20:00,421,0.0,0.0
2023-06-10 12:20:00,422,252.0,186.0
2023-06-10 12:20:00,423,252.0,186.0
2023-06-10 12:20:00,432,298.0,220.0
2023-06-10 12:20:00,433,387.882904,267.0
2023-06-10 12:20:00,434,270.0,189.016327
2023-06-10 12:20:00,435,270.0,189.016327
2023-06-10 12:20:00,436,273.0,189.016327
2023-06-10 12:20:00,437,273.0,189.016327
2023-06-10 12:20:00,438,274.0,206.0
2023-06-10 12:20:00,439,276.0,206.0
2023-06-10 12:20:00,440,0.0,0.0
2023-06-10 12:20:00,441,0.0,0.0
2023-06-10 12:20:00,442,0.0,0.0
2023-06-10 12:20:00,443,0.0,0.0
2023-06-10 12:20:00,444,0.0,0.0
2023-06-10 12:20:00,450,219.0,215.0
2023-06-10 12:20:00,451,83.0,83.0
2023-06-10 12:20:00,452,239.0,169.622833
2023-06-10 12:20:00,453,131.0,101.696213
2023-06-10 12:20:00,459,0.0,0.0
2023-06-10 12:20:00,467,10.75862,5.000153
2023-06-10 12:20:00,468,10.75862,4.000366
2023-06-10 12:20:00,469,0.0,0.0
2023-06-10 12:20:00,471,15.0,7.0
2023-06-10 12:20:00,472,236.0,236.0
2023-06-10 12:20:00,473,121.0,121.0
2023-06-10 12:20:00,474,224.0,224.0
2023-06-10 12:20:00,475,127.0,127.0
2023-06-10 12:20:00,477,0.0,0.0
2023-06-10 12:20:00,478,0.0,0.0
2023-06-10 12:20:00,479,0.0,0.0
2023-06-10 12:20:00,480,0.0,0.0
2023-06-10 12:20:00,481,0.0,0.0
2023-06-10 12:20:00,482,0.0,0.0
2023-06-10 12:20:00,485,0.0,0.0
2023-06-10 12:20:00,486,0.0,0.0
2023-06-10 12:20:00,487,0.0,0.0
2023-06-10 12:20:00,488,0.0,0.0
2023-06-10 12:20:00,489,1002.0,795.0
2023-06-10 12:20:00,490,1002.0,795.0
2023-06-10 12:20:00,491,969.0,791.0
2023-06-10 12:20:00,492,0.0,0.0
2023-06-10 12:20:00,493,995.0,795.0
2023-06-10 12:20:00,494,994.0,795.0
2023-06-10 12:20:00,495,300.0,200.0
2023-06-10 12:20:00,496,0.0,0.0
2023-06-10 12:20:00,497,0.0,0.0
2023-06-10 12:20:00,498,0.0,0.0
2023-06-10 12:20:00,499,0.0,0.0
2023-06-10 12:20:00,501,280.5,167.006409
2023-06-10 12:20:00,502,234.235596,234.235596
2023-06-10 12:20:00,503,284.0,204.0
2023-06-10 12:20:00,507,0.0,0.0
2023-06-10 12:20:00,508,0.0,0.0
2023-06-10 12:20:00,511,0.0,0.0
2023-06-10 12:20:00,512,0.0,0.0
2023-06-10 12:20:00,513,335.0,335.0
2023-06-10 12:20:00,514,134.0,134.0
2023-06-10 12:20:00,516,850.012939,749.988525
2023-06-10 12:20:00,521,0.0,0.0
2023-06-10 12:20:00,522,577.0,577.0
2023-06-10 12:20:00,523,0.0,0.0
2023-06-10 12:20:00,524,0.0,0.0
2023-06-10 12:20:00,525,0.0,0.0
2023-06-10 12:20:00,526,236.254456,131.0
2023-06-10 12:20:00,527,1357.0,1058.099976
2023-06-10 12:20:00,528,131.0,131.0
2023-06-10 12:20:00,529,577.0,577.0
2023-06-10 12:20:00,530,0.0,0.0
2023-06-10 12:20:00,533,0.0,0.0
2023-06-10 12:20:00,534,0.0,0.0
2023-06-10 12:20:00,535,0.0,0.0
2023-06-10 12:20:00,536,95.666664,91.554367
2023-06-10 12:20:00,537,95.666664,91.193558
2023-06-10 12:20:00,538,102.0,105.630463
2023-06-10 12:20:00,539,0.0,0.0
2023-06-10 12:20:00,540,0.0,0.0
2023-06-10 12:20:00,541,0.0,0.0
2023-06-10 12:20:00,542,0.0,0.0
2023-06-10 12:20:00,544,0.0,0.0
2023-06-10 12:20:00,545,1012.0,795.0
2023-06-10 12:20:00,546,350.0,200.0
2023-06-10 12:20:00,547,397.0,200.0
2023-06-10 12:20:00,548,302.0,242.0
2023-06-10 12:20:00,549,0.0,0.0
2023-06-10 12:20:00,550,0.0,0.0
2023-06-10 12:20:00,552,0.0,0.0
2023-06-10 12:20:00,553,0.0,0.0
2023-06-10 12:25:00,1,0.0,0.0
2023-06-10 12:25:00,2,0.0,0.0
2023-06-10 12:25:00,3,0.0,0.0
2023-06-10 12:25:00,4,364.991486,330.0
2023-06-10 12:25:00,5,0.0,0.0
2023-06-10 12:25:00,6,0.0,0.0
2023-06-10 12:25:00,7,0.0,0.0
2023-06-10 12:25:00,8,389.826538,330.0
2023-06-10 12:25:00,9,0.0,0.0
2023-06-10 12:25:00,10,379.026154,330.0
2023-06-10 12:25:00,11,350.0,200.0
2023-06-10 12:25:00,12,350.0,200.0
2023-06-10 12:25:00,15,397.364746,346.757446
2023-06-10 12:25:00,16,0.0,0.0
2023-06-10 12:25:00,17,364.991486,364.991486
2023-06-10 12:25:00,18,0.0,0.0
2023-06-10 12:25:00,27,615.0,615.0
2023-06-10 12:25:00,28,612.0,612.0
2023-06-10 12:25:00,29,612.0,612.0
2023-06-10 12:25:00,33,0.0,0.0
2023-06-10 12:25:00,36,999.0,795.0
2023-06-10 12:25:00,37,993.0,795.0
2023-06-10 12:25:00,43,0.0,0.0
2023-06-10 12:25:00,46,506.0,445.009064
2023-06-10 12:25:00,47,462.986359,280.0
2023-06-10 12:25:00,48,0.0,0.0
2023-06-10 12:25:00,49,0.0,0.0
2023-06-10 12:25:00,50,0.0,0.0
2023-06-10 12:25:00,51,360.007477,280.014557
2023-06-10 12:25:00,52,0.0,0.0
2023-06-10 12:25:00,53,0.0,0.0
2023-06-10 12:25:00,54,0.0,0.0
2023-06-10 12:25:00,55,0.0,0.0
2023-06-10 12:25:00,56,0.0,0.0
2023-06-10 12:25:00,57,0.0,0.0
2023-06-10 12:25:00,58,0.0,0.0
2023-06-10 12:25:00,59,0.0,0.0
2023-06-10 12:25:00,60,0.0,0.0
2023-06-10 12:25:00,61,463.0,280.0
2023-06-10 12:25:00,62,0.0,0.0
2023-06-10 12:25:00,63,0.0,0.0
2023-06-10 12:25:00,64,331.450653,280.981598
2023-06-10 12:25:00,65,0.0,0.0
2023-06-10 12:25:00,66,374.244965,295.983429
2023-06-10 12:25:00,67,0.0,0.0
2023-06-10 12:25:00,68,299.603668,299.603668
2023-06-10 12:25:00,69,670.220703,670.220703
2023-06-10 12:25:00,70,0.0,0.0
2023-06-10 12:25:00,71,0.0,0.0
2023-06-10 12:25:00,72,0.0,0.0
2023-06-10 12:25:00,73,0.0,0.0
2023-06-10 12:25:00,74,0.0,0.0
2023-06-10 12:25:00,75,0.0,0.0
2023-06-10 12:25:00,76,0.0,0.0
2023-06-10 12:25:00,77,0.0,0.0
2023-06-10 12:25:00,78,159.0,115.0
2023-06-10 12:25:00,79,159.0,115.0
2023-06-10 12:25:00,80,159.0,126.0
2023-06-10 12:25:00,83,394.081573,340.351898
2023-06-10 12:25:00,84,0.0,0.0
2023-06-10 12:25:00,85,363.867798,320.0
2023-06-10 12:25:00,86,0.0,0.0
2023-06-10 12:25:00,87,383.857178,329.757294
2023-06-10 12:25:00,88,0.0,0.0
2023-06-10 12:25:00,89,444.629456,380.018097
2023-06-10 12:25:00,90,0.0,0.0
2023-06-10 12:25:00,91,0.0,0.0
2023-06-10 12:25:00,92,705.829102,635.0
2023-06-10 12:25:00,95,0.0,0.0
2023-06-10 12:25:00,96,0.0,0.0
2023-06-10 12:25:00,97,0.0,0.0
2023-06-10 12:25:00,98,0.0,0.0
2023-06-10 12:25:00,99,0.0,0.0
2023-06-10 12:25:00,100,0.0,0.0
2023-06-10 12:25:00,101,0.0,0.0
2023-06-10 12:25:00,102,0.0,0.0
2023-06-10 12:25:00,103,0.0,0.0
2023-06-10 12:25:00,104,0.0,0.0
2023-06-10 12:25:00,105,0.0,0.0
2023-06-10 12:25:00,106,0.0,0.0
2023-06-10 12:25:00,107,0.0,0.0
2023-06-10 12:25:00,108,0.0,0.0
2023-06-10 12:25:00,112,0.0,0.0
2023-06-10 12:25:00,113,0.0,0.0
2023-06-10 12:25:00,114,0.0,0.0
2023-06-10 12:25:00,115,921.025635,750.045654
2023-06-10 12:25:00,116,907.270813,750.045654
2023-06-10 12:25:00,117,0.0,0.0
2023-06-10 12:25:00,118,0.0,0.0
2023-06-10 12:25:00,119,0.0,0.0
2023-06-10 12:25:00,120,0.0,0.0
2023-06-10 12:25:00,126,0.0,0.0
2023-06-10 12:25:00,127,0.0,0.0
2023-06-10 12:25:00,128,1002.0,750.0
2023-06-10 12:25:00,129,998.0,750.0
2023-06-10 12:25:00,130,0.0,0.0
2023-06-10 12:25:00,131,990.0,718.0
2023-06-10 12:25:00,132,955.0,758.0
2023-06-10 12:25:00,133,978.0,755.0
2023-06-10 12:25:00,134,0.0,0.0
2023-06-10 12:25:00,135,264.33548,210.0
2023-06-10 12:25:00,136,157.5,109.996994
2023-06-10 12:25:00,137,157.5,109.996994
2023-06-10 12:25:00,138,182.0,121.0
2023-06-10 12:25:00,139,0.0,0.0
2023-06-10 12:25:00,140,0.0,0.0
2023-06-10 12:25:00,141,0.0,0.0
2023-06-10 12:25:00,142,88.0,88.0
2023-06-10 12:25:00,143,89.143059,89.143059
2023-06-10 12:25:00,144,104.0,104.0
2023-06-10 12:25:00,145,88.436272,88.436272
2023-06-10 12:25:00,146,88.436272,88.436272
2023-06-10 12:25:00,147,104.430115,104.430115
2023-06-10 12:25:00,150,0.0,0.0
2023-06-10 12:25:00,151,0.0,0.0
2023-06-10 12:25:00,152,0.0,0.0
2023-06-10 12:25:00,153,0.0,0.0
2023-06-10 12:25:00,154,0.0,0.0
2023-06-10 12:25:00,155,0.0,0.0
2023-06-10 12:25:00,156,387.99704,350.0
2023-06-10 12:25:00,158,0.0,0.0
2023-06-10 12:25:00,159,0.0,0.0
2023-06-10 12:25:00,160,0.0,0.0
2023-06-10 12:25:00,161,300.0,220.0
2023-06-10 12:25:00,162,300.0,220.0
2023-06-10 12:25:00,166,0.0,0.0
2023-06-10 12:25:00,167,0.0,0.0
2023-06-10 12:25:00,168,0.0,0.0
2023-06-10 12:25:00,169,0.0,0.0
2023-06-10 12:25:00,170,0.0,0.0
2023-06-10 12:25:00,171,0.0,0.0
2023-06-10 12:25:00,172,0.0,0.0
2023-06-10 12:25:00,173,0.0,0.0
2023-06-10 12:25:00,174,0.0,0.0
2023-06-10 12:25:00,175,0.0,0.0
2023-06-10 12:25:00,176,285.0,163.609711
2023-06-10 12:25:00,177,148.0,108.0
2023-06-10 12:25:00,178,0.0,0.0
2023-06-10 12:25:00,179,0.0,0.0
2023-06-10 12:25:00,180,0.0,0.0
2023-06-10 12:25:00,181,0.0,0.0
2023-06-10 12:25:00,182,0.0,0.0
2023-06-10 12:25:00,183,0.0,0.0
2023-06-10 12:25:00,184,0.0,0.0
2023-06-10 12:25:00,185,0.0,0.0
2023-06-10 12:25:00,186,0.0,0.0
2023-06-10 12:25:00,187,0.0,0.0
2023-06-10 12:25:00,188,0.0,0.0
2023-06-10 12:25:00,189,0.0,0.0
2023-06-10 12:25:00,190,1000.0,795.0
2023-06-10 12:25:00,191,1000.0,795.0
2023-06-10 12:25:00,193,16.999903,11.999903
2023-06-10 12:25:00,194,0.0,0.0
2023-06-10 12:25:00,195,0.0,0.0
2023-06-10 12:25:00,196,53.961456,35.0
2023-06-10 12:25:00,197,0.0,0.0
2023-06-10 12:25:00,198,0.0,0.0
2023-06-10 12:25:00,200,0.0,0.0
2023-06-10 12:25:00,207,0.0,0.0
2023-06-10 12:25:00,208,0.0,0.0
2023-06-10 12:25:00,209,0.0,0.0
2023-06-10 12:25:00,210,0.0,0.0
2023-06-10 12:25:00,211,0.0,0.0
2023-06-10 12:25:00,212,0.0,0.0
2023-06-10 12:25:00,213,0.0,0.0
2023-06-10 12:25:00,214,73.0,67.0
2023-06-10 12:25:00,215,73.0,67.0
2023-06-10 12:25:00,216,81.333336,67.0
2023-06-10 12:25:00,217,0.0,0.0
2023-06-10 12:25:00,218,27.0,20.99826
2023-06-10 12:25:00,219,27.0,20.99826
2023-06-10 12:25:00,220,27.0,20.99826
2023-06-10 12:25:00,231,0.0,0.0
2023-06-10 12:25:00,232,0.0,0.0
2023-06-10 12:25:00,233,0.0,0.0
2023-06-10 12:25:00,234,0.0,0.0
2023-06-10 12:25:00,237,0.0,0.0
2023-06-10 12:25:00,238,0.0,0.0
2023-06-10 12:25:00,240,278.0,200.0
2023-06-10 12:25:00,241,136.0,100.0
2023-06-10 12:25:00,242,0.0,0.0
2023-06-10 12:25:00,243,0.0,0.0
2023-06-10 12:25:00,244,0.0,0.0
2023-06-10 12:25:00,247,0.0,0.0
2023-06-10 12:25:00,248,0.0,0.0
2023-06-10 12:25:00,249,0.0,0.0
2023-06-10 12:25:00,250,158.0,99.279175
2023-06-10 12:25:00,251,158.0,99.498901
2023-06-10 12:25:00,252,180.0,130.0
2023-06-10 12:25:00,253,0.0,0.0
2023-06-10 12:25:00,254,0.0,0.0
2023-06-10 12:25:00,255,242.0,232.25766
2023-06-10 12:25:00,256,242.0,232.25766
2023-06-10 12:25:00,257,262.0,256.183685
2023-06-10 12:25:00,258,274.5,172.002289
2023-06-10 12:25:00,259,274.5,172.002289
2023-06-10 12:25:00,260,269.0,212.0
2023-06-10 12:25:00,264,10.0,5.000229
2023-06-10 12:25:00,265,0.0,0.0
2023-06-10 12:25:00,266,300.0,230.0
2023-06-10 12:25:00,267,0.0,0.0
2023-06-10 12:25:00,268,0.0,0.0
2023-06-10 12:25:00,269,0.0,0.0
2023-06-10 12:25:00,270,0.0,0.0
2023-06-10 12:25:00,271,0.0,0.0
2023-06-10 12:25:00,272,0.0,0.0
2023-06-10 12:25:00,273,0.0,0.0
2023-06-10 12:25:00,274,0.0,0.0
2023-06-10 12:25:00,275,0.0,0.0
2023-06-10 12:25:00,276,0.0,0.0
2023-06-10 12:25:00,277,0.0,0.0
2023-06-10 12:25:00,278,0.0,0.0
2023-06-10 12:25:00,279,0.0,0.0
2023-06-10 12:25:00,280,0.0,0.0
2023-06-10 12:25:00,281,0.0,0.0
2023-06-10 12:25:00,282,0.0,0.0
2023-06-10 12:25:00,283,0.0,0.0
2023-06-10 12:25:00,284,0.0,0.0
2023-06-10 12:25:00,285,0.0,0.0
2023-06-10 12:25:00,286,0.0,0.0
2023-06-10 12:25:00,287,0.0,0.0
2023-06-10 12:25:00,288,0.0,0.0
2023-06-10 12:25:00,289,0.0,0.0
2023-06-10 12:25:00,290,0.0,0.0
2023-06-10 12:25:00,291,95.666664,94.084679
2023-06-10 12:25:00,292,95.666664,95.316483
2023-06-10 12:25:00,293,0.0,0.0
2023-06-10 12:25:00,294,101.333336,103.265511
2023-06-10 12:25:00,299,0.0,0.0
2023-06-10 12:25:00,300,0.0,0.0
2023-06-10 12:25:00,301,0.0,0.0
2023-06-10 12:25:00,302,0.0,0.0
2023-06-10 12:25:00,303,0.0,0.0
2023-06-10 12:25:00,304,0.0,0.0
2023-06-10 12:25:00,305,0.0,0.0
2023-06-10 12:25:00,306,354.0,354.0
2023-06-10 12:25:00,307,366.0,366.0
2023-06-10 12:25:00,308,0.0,0.0
2023-06-10 12:25:00,309,0.0,0.0
2023-06-10 12:25:00,310,0.0,0.0
2023-06-10 12:25:00,311,0.0,0.0
2023-06-10 12:25:00,312,0.0,0.0
2023-06-10 12:25:00,313,0.0,0.0
2023-06-10 12:25:00,314,0.0,0.0
2023-06-10 12:25:00,315,0.0,0.0
2023-06-10 12:25:00,316,0.0,0.0
2023-06-10 12:25:00,317,0.0,0.0
2023-06-10 12:25:00,318,0.0,0.0
2023-06-10 12:25:00,319,0.0,0.0
2023-06-10 12:25:00,320,0.0,0.0
2023-06-10 12:25:00,321,0.0,0.0
2023-06-10 12:25:00,322,0.0,0.0
2023-06-10 12:25:00,323,165.5,165.5
2023-06-10 12:25:00,324,0.0,0.0
2023-06-10 12:25:00,325,88.0,88.0
2023-06-10 12:25:00,326,0.0,0.0
2023-06-10 12:25:00,327,0.0,0.0
2023-06-10 12:25:00,328,0.0,0.0
2023-06-10 12:25:00,329,0.0,0.0
2023-06-10 12:25:00,330,0.0,0.0
2023-06-10 12:25:00,331,816.0,816.0
2023-06-10 12:25:00,332,0.0,0.0
2023-06-10 12:25:00,333,0.0,0.0
2023-06-10 12:25:00,334,0.0,0.0
2023-06-10 12:25:00,335,0.0,0.0
2023-06-10 12:25:00,336,0.0,0.0
2023-06-10 12:25:00,337,0.0,0.0
2023-06-10 12:25:00,338,0.0,0.0
2023-06-10 12:25:00,339,0.0,0.0
2023-06-10 12:25:00,340,681.646362,681.646362
2023-06-10 12:25:00,341,678.659424,678.659424
2023-06-10 12:25:00,342,166.0,135.0
2023-06-10 12:25:00,343,0.0,0.0
2023-06-10 12:25:00,344,0.0,0.0
2023-06-10 12:25:00,345,0.0,0.0
2023-06-10 12:25:00,346,0.0,0.0
2023-06-10 12:25:00,347,163.0,163.0
2023-06-10 12:25:00,348,0.0,0.0
2023-06-10 12:25:00,349,0.0,0.0
2023-06-10 12:25:00,350,0.0,0.0
2023-06-10 12:25:00,351,0.0,0.0
2023-06-10 12:25:00,352,0.0,0.0
2023-06-10 12:25:00,353,0.0,0.0
2023-06-10 12:25:00,354,0.0,0.0
2023-06-10 12:25:00,355,0.0,0.0
2023-06-10 12:25:00,356,25.0,10.0
2023-06-10 12:25:00,357,28.0,10.0
2023-06-10 12:25:00,358,20.000305,10.000153
2023-06-10 12:25:00,359,20.000305,10.000153
2023-06-10 12:25:00,360,22.0,7.0
2023-06-10 12:25:00,361,22.0,7.0
2023-06-10 12:25:00,362,22.0,7.0
2023-06-10 12:25:00,363,22.0,10.0
2023-06-10 12:25:00,364,665.0,665.0
2023-06-10 12:25:00,365,0.0,0.0
2023-06-10 12:25:00,366,0.0,0.0
2023-06-10 12:25:00,367,355.0,355.0
2023-06-10 12:25:00,368,0.0,0.0
2023-06-10 12:25:00,369,0.0,0.0
2023-06-10 12:25:00,370,86.0,69.385345
2023-06-10 12:25:00,371,86.0,70.415375
2023-06-10 12:25:00,372,86.0,69.90036
2023-06-10 12:25:00,373,0.0,0.0
2023-06-10 12:25:00,374,0.0,0.0
2023-06-10 12:25:00,375,0.0,0.0
2023-06-10 12:25:00,376,0.0,0.0
2023-06-10 12:25:00,377,0.0,0.0
2023-06-10 12:25:00,378,0.0,0.0
2023-06-10 12:25:00,379,10.230075,0.0
2023-06-10 12:25:00,380,0.0,0.0
2023-06-10 12:25:00,381,0.0,0.0
2023-06-10 12:25:00,382,0.0,0.0
2023-06-10 12:25:00,383,0.0,0.0
2023-06-10 12:25:00,384,0.0,0.0
2023-06-10 12:25:00,385,272.5,188.018433
2023-06-10 12:25:00,386,272.5,188.934021
2023-06-10 12:25:00,387,275.0,204.0
2023-06-10 12:25:00,388,0.0,0.0
2023-06-10 12:25:00,389,0.0,0.0
2023-06-10 12:25:00,390,0.0,0.0
2023-06-10 12:25:00,419,0.0,0.0
2023-06-10 12:25:00,420,0.0,0.0
2023-06-10 12:25:00,421,0.0,0.0
2023-06-10 12:25:00,422,252.0,186.0
2023-06-10 12:25:00,423,252.0,186.0
2023-06-10 12:25:00,432,298.0,220.0
2023-06-10 12:25:00,433,387.73877,267.0
2023-06-10 12:25:00,434,270.0,189.016327
2023-06-10 12:25:00,435,270.0,189.016327
2023-06-10 12:25:00,436,273.0,189.016327
2023-06-10 12:25:00,437,273.0,189.016327
2023-06-10 12:25:00,438,274.0,206.0
2023-06-10 12:25:00,439,276.0,206.0
2023-06-10 12:25:00,440,0.0,0.0
2023-06-10 12:25:00,441,0.0,0.0
2023-06-10 12:25:00,442,0.0,0.0
2023-06-10 12:25:00,443,0.0,0.0
2023-06-10 12:25:00,444,0.0,0.0
2023-06-10 12:25:00,450,219.0,215.0
2023-06-10 12:25:00,451,83.0,83.0
2023-06-10 12:25:00,452,239.0,207.994034
2023-06-10 12:25:00,453,125.397667,113.896263
2023-06-10 12:25:00,459,0.0,0.0
2023-06-10 12:25:00,467,10.75862,5.000153
2023-06-10 12:25:00,468,10.75862,4.000366
2023-06-10 12:25:00,469,0.0,0.0
2023-06-10 12:25:00,471,15.0,7.0
2023-06-10 12:25:00,472,236.0,236.0
2023-06-10 12:25:00,473,121.0,121.0
2023-06-10 12:25:00,474,224.0,224.0
2023-06-10 12:25:00,475,127.0,127.0
2023-06-10 12:25:00,477,0.0,0.0
2023-06-10 12:25:00,478,0.0,0.0
2023-06-10 12:25:00,479,0.0,0.0
2023-06-10 12:25:00,480,0.0,0.0
2023-06-10 12:25:00,481,0.0,0.0
2023-06-10 12:25:00,482,0.0,0.0
2023-06-10 12:25:00,485,0.0,0.0
2023-06-10 12:25:00,486,0.0,0.0
2023-06-10 12:25:00,487,0.0,0.0
2023-06-10 12:25:00,488,0.0,0.0
2023-06-10 12:25:00,489,1002.0,795.0
2023-06-10 12:25:00,490,1002.0,795.0
2023-06-10 12:25:00,491,969.0,791.0
2023-06-10 12:25:00,492,0.0,0.0
2023-06-10 12:25:00,493,995.0,795.0
2023-06-10 12:25:00,494,994.0,795.0
2023-06-10 12:25:00,495,300.0,200.0
2023-06-10 12:25:00,496,0.0,0.0
2023-06-10 12:25:00,497,0.0,0.0
2023-06-10 12:25:00,498,0.0,0.0
2023-06-10 12:25:00,499,0.0,0.0
2023-06-10 12:25:00,501,280.5,167.006409
2023-06-10 12:25:00,502,235.792114,235.792114
2023-06-10 12:25:00,503,284.0,204.0
2023-06-10 12:25:00,507,0.0,0.0
2023-06-10 12:25:00,508,0.0,0.0
2023-06-10 12:25:00,511,0.0,0.0
2023-06-10 12:25:00,512,0.0,0.0
2023-06-10 12:25:00,513,335.0,335.0
2023-06-10 12:25:00,514,134.0,134.0
2023-06-10 12:25:00,516,850.012939,749.988525
2023-06-10 12:25:00,521,0.0,0.0
2023-06-10 12:25:00,522,577.0,577.0
2023-06-10 12:25:00,523,0.0,0.0
2023-06-10 12:25:00,524,0.0,0.0
2023-06-10 12:25:00,525,0.0,0.0
2023-06-10 12:25:00,526,235.842468,131.0
2023-06-10 12:25:00,527,1357.0,1058.099976
2023-06-10 12:25:00,528,131.0,131.0
2023-06-10 12:25:00,529,577.0,577.0
2023-06-10 12:25:00,530,0.0,0.0
2023-06-10 12:25:00,533,0.0,0.0
2023-06-10 12:25:00,534,0.0,0.0
2023-06-10 12:25:00,535,0.0,0.0
2023-06-10 12:25:00,536,95.666664,92.921692
2023-06-10 12:25:00,537,95.666664,92.822266
2023-06-10 12:25:00,538,102.0,105.630463
2023-06-10 12:25:00,539,0.0,0.0
2023-06-10 12:25:00,540,0.0,0.0
2023-06-10 12:25:00,541,0.0,0.0
2023-06-10 12:25:00,542,0.0,0.0
2023-06-10 12:25:00,544,0.0,0.0
2023-06-10 12:25:00,545,1012.0,795.0
2023-06-10 12:25:00,546,350.0,200.0
2023-06-10 12:25:00,547,397.0,200.0
2023-06-10 12:25:00,548,302.0,242.0
2023-06-10 12:25:00,549,0.0,0.0
2023-06-10 12:25:00,550,0.0,0.0
2023-06-10 12:25:00,552,0.0,0.0
2023-06-10 12:25:00,553,0.0,0.0
2023-06-10 12:30:00,1,0.0,0.0
2023-06-10 12:30:00,2,0.0,0.0
2023-06-10 12:30:00,3,0.0,0.0
2023-06-10 12:30:00,4,364.991486,330.0
2023-06-10 12:30:00,5,0.0,0.0
2023-06-10 12:30:00,6,0.0,0.0
2023-06-10 12:30:00,7,0.0,0.0
2023-06-10 12:30:00,8,384.84314,330.0
2023-06-10 12:30:00,9,0.0,0.0
2023-06-10 12:30:00,10,379.075714,330.0
2023-06-10 12:30:00,11,350.0,200.0
2023-06-10 12:30:00,12,350.0,200.0
2023-06-10 12:30:00,15,373.655731,337.029663
2023-06-10 12:30:00,16,0.0,0.0
2023-06-10 12:30:00,17,364.991486,340.922668
2023-06-10 12:30:00,18,0.0,0.0
2023-06-10 12:30:00,27,615.0,615.0
2023-06-10 12:30:00,28,612.0,612.0
2023-06-10 12:30:00,29,612.0,612.0
2023-06-10 12:30:00,33,0.0,0.0
2023-06-10 12:30:00,36,999.0,795.0
2023-06-10 12:30:00,37,993.0,795.0
2023-06-10 12:30:00,43,0.0,0.0
2023-06-10 12:30:00,46,506.0,280.0
2023-06-10 12:30:00,47,462.986359,280.0
2023-06-10 12:30:00,48,0.0,0.0
2023-06-10 12:30:00,49,0.0,0.0
2023-06-10 12:30:00,50,0.0,0.0
2023-06-10 12:30:00,51,282.455414,282.455414
2023-06-10 12:30:00,52,0.0,0.0
2023-06-10 12:30:00,53,0.0,0.0
2023-06-10 12:30:00,54,0.0,0.0
2023-06-10 12:30:00,55,0.0,0.0
2023-06-10 12:30:00,56,0.0,0.0
2023-06-10 12:30:00,57,0.0,0.0
2023-06-10 12:30:00,58,0.0,0.0
2023-06-10 12:30:00,59,0.0,0.0
2023-06-10 12:30:00,60,0.0,0.0
2023-06-10 12:30:00,61,463.0,280.0
2023-06-10 12:30:00,62,0.0,0.0
2023-06-10 12:30:00,63,0.0,0.0
2023-06-10 12:30:00,64,333.485748,280.981598
2023-06-10 12:30:00,65,0.0,0.0
2023-06-10 12:30:00,66,373.746613,295.983429
2023-06-10 12:30:00,67,0.0,0.0
2023-06-10 12:30:00,68,299.603668,299.603668
2023-06-10 12:30:00,69,670.220703,670.220703
2023-06-10 12:30:00,70,0.0,0.0
2023-06-10 12:30:00,71,0.0,0.0
2023-06-10 12:30:00,72,0.0,0.0
2023-06-10 12:30:00,73,0.0,0.0
2023-06-10 12:30:00,74,0.0,0.0
2023-06-10 12:30:00,75,0.0,0.0
2023-06-10 12:30:00,76,0.0,0.0
2023-06-10 12:30:00,77,0.0,0.0
2023-06-10 12:30:00,78,159.0,115.0
2023-06-10 12:30:00,79,159.0,115.0
2023-06-10 12:30:00,80,159.0,126.0
2023-06-10 12:30:00,83,391.918884,340.351898
2023-06-10 12:30:00,84,0.0,0.0
2023-06-10 12:30:00,85,373.189209,320.0
2023-06-10 12:30:00,86,0.0,0.0
2023-06-10 12:30:00,87,383.877899,329.757294
2023-06-10 12:30:00,88,0.0,0.0
2023-06-10 12:30:00,89,445.656067,380.018097
2023-06-10 12:30:00,90,0.0,0.0
2023-06-10 12:30:00,91,0.0,0.0
2023-06-10 12:30:00,92,635.0,635.0
2023-06-10 12:30:00,95,0.0,0.0
2023-06-10 12:30:00,96,0.0,0.0
2023-06-10 12:30:00,97,0.0,0.0
2023-06-10 12:30:00,98,0.0,0.0
2023-06-10 12:30:00,99,0.0,0.0
2023-06-10 12:30:00,100,0.0,0.0
2023-06-10 12:30:00,101,0.0,0.0
2023-06-10 12:30:00,102,0.0,0.0
2023-06-10 12:30:00,103,0.0,0.0
2023-06-10 12:30:00,104,0.0,0.0
2023-06-10 12:30:00,105,0.0,0.0
2023-06-10 12:30:00,106,0.0,0.0
2023-06-10 12:30:00,107,0.0,0.0
2023-06-10 12:30:00,108,0.0,0.0
2023-06-10 12:30:00,112,0.0,0.0
2023-06-10 12:30:00,113,0.0,0.0
2023-06-10 12:30:00,114,0.0,0.0
2023-06-10 12:30:00,115,921.025635,750.045654
2023-06-10 12:30:00,116,900.999451,750.045654
2023-06-10 12:30:00,117,0.0,0.0
2023-06-10 12:30:00,118,0.0,0.0
2023-06-10 12:30:00,119,0.0,0.0
2023-06-10 12:30:00,120,0.0,0.0
2023-06-10 12:30:00,126,0.0,0.0
2023-06-10 12:30:00,127,0.0,0.0
2023-06-10 12:30:00,128,1002.0,750.0
2023-06-10 12:30:00,129,998.0,750.0
2023-06-10 12:30:00,130,0.0,0.0
2023-06-10 12:30:00,131,990.0,718.0
2023-06-10 12:30:00,132,955.0,758.0
2023-06-10 12:30:00,133,978.0,755.0
2023-06-10 12:30:00,134,0.0,0.0
2023-06-10 12:30:00,135,262.486725,210.0
2023-06-10 12:30:00,136,157.5,109.996994
2023-06-10 12:30:00,137,157.5,109.996994
2023-06-10 12:30:00,138,182.0,121.0
2023-06-10 12:30:00,139,0.0,0.0
2023-06-10 12:30:00,140,0.0,0.0
2023-06-10 12:30:00,141,0.0,0.0
2023-06-10 12:30:00,142,88.0,88.0
2023-06-10 12:30:00,143,88.907463,88.907463
2023-06-10 12:30:00,144,104.0,104.0
2023-06-10 12:30:00,145,108.981667,88.436272
2023-06-10 12:30:00,146,108.981667,88.436272
2023-06-10 12:30:00,147,129.461624,112.977371
2023-06-10 12:30:00,150,0.0,0.0
2023-06-10 12:30:00,151,0.0,0.0
2023-06-10 12:30:00,152,0.0,0.0
2023-06-10 12:30:00,153,0.0,0.0
2023-06-10 12:30:00,154,0.0,0.0
2023-06-10 12:30:00,155,0.0,0.0
2023-06-10 12:30:00,156,387.99704,350.0
2023-06-10 12:30:00,158,0.0,0.0
2023-06-10 12:30:00,159,0.0,0.0
2023-06-10 12:30:00,160,0.0,0.0
2023-06-10 12:30:00,161,300.0,220.0
2023-06-10 12:30:00,162,300.0,220.0
2023-06-10 12:30:00,166,0.0,0.0
2023-06-10 12:30:00,167,0.0,0.0
2023-06-10 12:30:00,168,0.0,0.0
2023-06-10 12:30:00,169,0.0,0.0
2023-06-10 12:30:00,170,0.0,0.0
2023-06-10 12:30:00,171,0.0,0.0
2023-06-10 12:30:00,172,0.0,0.0
2023-06-10 12:30:00,173,0.0,0.0
2023-06-10 12:30:00,174,0.0,0.0
2023-06-10 12:30:00,175,0.0,0.0
2023-06-10 12:30:00,176,285.0,163.686005
2023-06-10 12:30:00,177,148.0,108.0
2023-06-10 12:30:00,178,0.0,0.0
2023-06-10 12:30:00,179,0.0,0.0
2023-06-10 12:30:00,180,0.0,0.0
2023-06-10 12:30:00,181,0.0,0.0
2023-06-10 12:30:00,182,0.0,0.0
2023-06-10 12:30:00,183,0.0,0.0
2023-06-10 12:30:00,184,0.0,0.0
2023-06-10 12:30:00,185,0.0,0.0
2023-06-10 12:30:00,186,0.0,0.0
2023-06-10 12:30:00,187,0.0,0.0
2023-06-10 12:30:00,188,0.0,0.0
2023-06-10 12:30:00,189,0.0,0.0
2023-06-10 12:30:00,190,1000.0,795.0
2023-06-10 12:30:00,191,1000.0,795.0
2023-06-10 12:30:00,193,16.999903,11.999903
2023-06-10 12:30:00,194,0.0,0.0
2023-06-10 12:30:00,195,0.0,0.0
2023-06-10 12:30:00,196,53.961456,35.0
2023-06-10 12:30:00,197,0.0,0.0
2023-06-10 12:30:00,198,0.0,0.0
2023-06-10 12:30:00,200,0.0,0.0
2023-06-10 12:30:00,207,0.0,0.0
2023-06-10 12:30:00,208,0.0,0.0
2023-06-10 12:30:00,209,0.0,0.0
2023-06-10 12:30:00,210,0.0,0.0
2023-06-10 12:30:00,211,0.0,0.0
2023-06-10 12:30:00,212,0.0,0.0
2023-06-10 12:30:00,213,0.0,0.0
2023-06-10 12:30:00,214,73.0,67.0
2023-06-10 12:30:00,215,73.0,67.0
2023-06-10 12:30:00,216,81.333336,67.0
2023-06-10 12:30:00,217,0.0,0.0
2023-06-10 12:30:00,218,27.0,20.99826
2023-06-10 12:30:00,219,27.0,20.99826
2023-06-10 12:30:00,220,27.0,20.99826
2023-06-10 12:30:00,231,0.0,0.0
2023-06-10 12:30:00,232,0.0,0.0
2023-06-10 12:30:00,233,0.0,0.0
2023-06-10 12:30:00,234,0.0,0.0
2023-06-10 12:30:00,237,0.0,0.0
2023-06-10 12:30:00,238,0.0,0.0
2023-06-10 12:30:00,240,278.0,200.0
2023-06-10 12:30:00,241,136.0,100.0
2023-06-10 12:30:00,242,0.0,0.0
2023-06-10 12:30:00,243,0.0,0.0
2023-06-10 12:30:00,244,0.0,0.0
2023-06-10 12:30:00,247,0.0,0.0
2023-06-10 12:30:00,248,0.0,0.0
2023-06-10 12:30:00,249,0.0,0.0
2023-06-10 12:30:00,250,158.0,99.334106
2023-06-10 12:30:00,251,158.0,99.498901
2023-06-10 12:30:00,252,180.0,130.0
2023-06-10 12:30:00,253,0.0,0.0
2023-06-10 12:30:00,254,0.0,0.0
2023-06-10 12:30:00,255,242.0,239.904602
2023-06-10 12:30:00,256,242.0,239.904602
2023-06-10 12:30:00,257,260.943726,259.7258
2023-06-10 12:30:00,258,274.5,172.002289
2023-06-10 12:30:00,259,274.5,172.002289
2023-06-10 12:30:00,260,269.0,212.0
2023-06-10 12:30:00,264,10.0,5.000229
2023-06-10 12:30:00,265,0.0,0.0
2023-06-10 12:30:00,266,300.0,230.0
2023-06-10 12:30:00,267,0.0,0.0
2023-06-10 12:30:00,268,0.0,0.0
2023-06-10 12:30:00,269,0.0,0.0
2023-06-10 12:30:00,270,0.0,0.0
2023-06-10 12:30:00,271,0.0,0.0
2023-06-10 12:30:00,272,0.0,0.0
2023-06-10 12:30:00,273,0.0,0.0
2023-06-10 12:30:00,274,0.0,0.0
2023-06-10 12:30:00,275,0.0,0.0
2023-06-10 12:30:00,276,0.0,0.0
2023-06-10 12:30:00,277,0.0,0.0
2023-06-10 12:30:00,278,0.0,0.0
2023-06-10 12:30:00,279,0.0,0.0
2023-06-10 12:30:00,280,0.0,0.0
2023-06-10 12:30:00,281,0.0,0.0
2023-06-10 12:30:00,282,0.0,0.0
2023-06-10 12:30:00,283,0.0,0.0
2023-06-10 12:30:00,284,0.0,0.0
2023-06-10 12:30:00,285,0.0,0.0
2023-06-10 12:30:00,286,0.0,0.0
2023-06-10 12:30:00,287,0.0,0.0
2023-06-10 12:30:00,288,0.0,0.0
2023-06-10 12:30:00,289,0.0,0.0
2023-06-10 12:30:00,290,0.0,0.0
2023-06-10 12:30:00,291,95.666664,94.413498
2023-06-10 12:30:00,292,95.666664,94.861633
2023-06-10 12:30:00,293,0.0,0.0
2023-06-10 12:30:00,294,101.333336,103.391533
2023-06-10 12:30:00,299,0.0,0.0
2023-06-10 12:30:00,300,0.0,0.0
2023-06-10 12:30:00,301,0.0,0.0
2023-06-10 12:30:00,302,0.0,0.0
2023-06-10 12:30:00,303,0.0,0.0
2023-06-10 12:30:00,304,0.0,0.0
2023-06-10 12:30:00,305,0.0,0.0
2023-06-10 12:30:00,306,354.0,354.0
2023-06-10 12:30:00,307,366.0,366.0
2023-06-10 12:30:00,308,0.0,0.0
2023-06-10 12:30:00,309,0.0,0.0
2023-06-10 12:30:00,310,0.0,0.0
2023-06-10 12:30:00,311,0.0,0.0
2023-06-10 12:30:00,312,0.0,0.0
2023-06-10 12:30:00,313,0.0,0.0
2023-06-10 12:30:00,314,0.0,0.0
2023-06-10 12:30:00,315,0.0,0.0
2023-06-10 12:30:00,316,0.0,0.0
2023-06-10 12:30:00,317,0.0,0.0
2023-06-10 12:30:00,318,0.0,0.0
2023-06-10 12:30:00,319,0.0,0.0
2023-06-10 12:30:00,320,0.0,0.0
2023-06-10 12:30:00,321,0.0,0.0
2023-06-10 12:30:00,322,0.0,0.0
2023-06-10 12:30:00,323,165.5,165.5
2023-06-10 12:30:00,324,0.0,0.0
2023-06-10 12:30:00,325,88.0,88.0
2023-06-10 12:30:00,326,0.0,0.0
2023-06-10 12:30:00,327,0.0,0.0
2023-06-10 12:30:00,328,0.0,0.0
2023-06-10 12:30:00,329,0.0,0.0
2023-06-10 12:30:00,330,0.0,0.0
2023-06-10 12:30:00,331,816.0,816.0
2023-06-10 12:30:00,332,0.0,0.0
2023-06-10 12:30:00,333,0.0,0.0
2023-06-10 12:30:00,334,0.0,0.0
2023-06-10 12:30:00,335,0.0,0.0
2023-06-10 12:30:00,336,0.0,0.0
2023-06-10 12:30:00,337,0.0,0.0
2023-06-10 12:30:00,338,0.0,0.0
2023-06-10 12:30:00,339,0.0,0.0
2023-06-10 12:30:00,340,818.0,818.0
2023-06-10 12:30:00,341,711.78363,678.700928
2023-06-10 12:30:00,342,166.0,135.0
2023-06-10 12:30:00,343,0.0,0.0
2023-06-10 12:30:00,344,0.0,0.0
2023-06-10 12:30:00,345,0.0,0.0
2023-06-10 12:30:00,346,0.0,0.0
2023-06-10 12:30:00,347,163.0,163.0
2023-06-10 12:30:00,348,0.0,0.0
2023-06-10 12:30:00,349,0.0,0.0
2023-06-10 12:30:00,350,0.0,0.0
2023-06-10 12:30:00,351,0.0,0.0
2023-06-10 12:30:00,352,0.0,0.0
2023-06-10 12:30:00,353,0.0,0.0
2023-06-10 12:30:00,354,0.0,0.0
2023-06-10 12:30:00,355,0.0,0.0
2023-06-10 12:30:00,356,25.0,10.0
2023-06-10 12:30:00,357,28.0,10.0
2023-06-10 12:30:00,358,20.000305,10.000153
2023-06-10 12:30:00,359,20.000305,10.000153
2023-06-10 12:30:00,360,22.0,7.0
2023-06-10 12:30:00,361,22.0,7.0
2023-06-10 12:30:00,362,22.0,7.0
2023-06-10 12:30:00,363,22.0,10.0
2023-06-10 12:30:00,364,665.0,665.0
2023-06-10 12:30:00,365,0.0,0.0
2023-06-10 12:30:00,366,0.0,0.0
2023-06-10 12:30:00,367,355.0,355.0
2023-06-10 12:30:00,368,0.0,0.0
2023-06-10 12:30:00,369,0.0,0.0
2023-06-10 12:30:00,370,86.0,69.459747
2023-06-10 12:30:00,371,86.0,70.415375
2023-06-10 12:30:00,372,86.0,69.937561
2023-06-10 12:30:00,373,0.0,0.0
2023-06-10 12:30:00,374,0.0,0.0
2023-06-10 12:30:00,375,0.0,0.0
2023-06-10 12:30:00,376,0.0,0.0
2023-06-10 12:30:00,377,0.0,0.0
2023-06-10 12:30:00,378,0.0,0.0
2023-06-10 12:30:00,379,39.5,28.0
2023-06-10 12:30:00,380,0.0,0.0
2023-06-10 12:30:00,381,0.0,0.0
2023-06-10 12:30:00,382,0.0,0.0
2023-06-10 12:30:00,383,0.0,0.0
2023-06-10 12:30:00,384,0.0,0.0
2023-06-10 12:30:00,385,272.5,187.987915
2023-06-10 12:30:00,386,272.5,188.399902
2023-06-10 12:30:00,387,275.0,204.0
2023-06-10 12:30:00,388,0.0,0.0
2023-06-10 12:30:00,389,0.0,0.0
2023-06-10 12:30:00,390,0.0,0.0
2023-06-10 12:30:00,419,0.0,0.0
2023-06-10 12:30:00,420,0.0,0.0
2023-06-10 12:30:00,421,0.0,0.0
2023-06-10 12:30:00,422,252.0,186.0
2023-06-10 12:30:00,423,252.0,186.0
2023-06-10 12:30:00,432,298.0,220.0
2023-06-10 12:30:00,433,387.621094,267.0
2023-06-10 12:30:00,434,270.0,189.016327
2023-06-10 12:30:00,435,270.0,189.016327
2023-06-10 12:30:00,436,273.0,189.016327
2023-06-10 12:30:00,437,273.0,189.016327
2023-06-10 12:30:00,438,274.0,206.0
2023-06-10 12:30:00,439,276.0,206.0
2023-06-10 12:30:00,440,0.0,0.0
2023-06-10 12:30:00,441,0.0,0.0
2023-06-10 12:30:00,442,0.0,0.0
2023-06-10 12:30:00,443,0.0,0.0
2023-06-10 12:30:00,444,0.0,0.0
2023-06-10 12:30:00,450,219.0,215.0
2023-06-10 12:30:00,451,83.0,83.0
2023-06-10 12:30:00,452,239.0,239.0
2023-06-10 12:30:00,453,125.193985,125.193985
2023-06-10 12:30:00,459,0.0,0.0
2023-06-10 12:30:00,467,10.75862,5.000153
2023-06-10 12:30:00,468,10.75862,4.000366
2023-06-10 12:30:00,469,0.0,0.0
2023-06-10 12:30:00,471,15.0,7.0
2023-06-10 12:30:00,472,236.0,236.0
2023-06-10 12:30:00,473,121.0,121.0
2023-06-10 12:30:00,474,224.0,224.0
2023-06-10 12:30:00,475,127.0,127.0
2023-06-10 12:30:00,477,0.0,0.0
2023-06-10 12:30:00,478,0.0,0.0
2023-06-10 12:30:00,479,0.0,0.0
2023-06-10 12:30:00,480,0.0,0.0
2023-06-10 12:30:00,481,0.0,0.0
2023-06-10 12:30:00,482,0.0,0.0
2023-06-10 12:30:00,485,0.0,0.0
2023-06-10 12:30:00,486,0.0,0.0
2023-06-10 12:30:00,487,0.0,0.0
2023-06-10 12:30:00,488,0.0,0.0
2023-06-10 12:30:00,489,1002.0,795.0
2023-06-10 12:30:00,490,1002.0,795.0
2023-06-10 12:30:00,491,969.0,791.0
2023-06-10 12:30:00,492,0.0,0.0
2023-06-10 12:30:00,493,995.0,795.0
2023-06-10 12:30:00,494,994.0,795.0
2023-06-10 12:30:00,495,300.0,200.0
2023-06-10 12:30:00,496,0.0,0.0
2023-06-10 12:30:00,497,0.0,0.0
2023-06-10 12:30:00,498,0.0,0.0
2023-06-10 12:30:00,499,0.0,0.0
2023-06-10 12:30:00,501,280.5,167.006409
2023-06-10 12:30:00,502,226.270264,226.270264
2023-06-10 12:30:00,503,284.0,204.0
2023-06-10 12:30:00,507,0.0,0.0
2023-06-10 12:30:00,508,0.0,0.0
2023-06-10 12:30:00,511,0.0,0.0
2023-06-10 12:30:00,512,0.0,0.0
2023-06-10 12:30:00,513,335.0,335.0
2023-06-10 12:30:00,514,134.0,120.0
2023-06-10 12:30:00,516,850.012939,749.988525
2023-06-10 12:30:00,521,0.0,0.0
2023-06-10 12:30:00,522,577.0,577.0
2023-06-10 12:30:00,523,0.0,0.0
2023-06-10 12:30:00,524,0.0,0.0
2023-06-10 12:30:00,525,0.0,0.0
2023-06-10 12:30:00,526,235.81958,131.0
2023-06-10 12:30:00,527,1357.0,1058.099976
2023-06-10 12:30:00,528,131.0,131.0
2023-06-10 12:30:00,529,577.0,577.0
2023-06-10 12:30:00,530,0.0,0.0
2023-06-10 12:30:00,533,0.0,0.0
2023-06-10 12:30:00,534,0.0,0.0
2023-06-10 12:30:00,535,0.0,0.0
2023-06-10 12:30:00,536,95.666664,93.484665
2023-06-10 12:30:00,537,95.666664,93.061485
2023-06-10 12:30:00,538,102.0,105.630463
2023-06-10 12:30:00,539,0.0,0.0
2023-06-10 12:30:00,540,0.0,0.0
2023-06-10 12:30:00,541,0.0,0.0
2023-06-10 12:30:00,542,0.0,0.0
2023-06-10 12:30:00,544,0.0,0.0
2023-06-10 12:30:00,545,1012.0,795.0
2023-06-10 12:30:00,546,350.0,200.0
2023-06-10 12:30:00,547,397.0,200.0
2023-06-10 12:30:00,548,302.0,242.0
2023-06-10 12:30:00,549,0.0,0.0
2023-06-10 12:30:00,550,0.0,0.0
2023-06-10 12:30:00,552,0.0,0.0
2023-06-10 12:30:00,553,0.0,0.0
2023-06-10 12:35:00,1,0.0,0.0
2023-06-10 12:35:00,2,0.0,0.0
2023-06-10 12:35:00,3,0.0,0.0
2023-06-10 12:35:00,4,364.991486,330.0
2023-06-10 12:35:00,5,0.0,0.0
2023-06-10 12:35:00,6,0.0,0.0
2023-06-10 12:35:00,7,0.0,0.0
2023-06-10 12:35:00,8,388.198853,330.0
2023-06-10 12:35:00,9,0.0,0.0
2023-06-10 12:35:00,10,379.026154,330.0
2023-06-10 12:35:00,11,350.0,200.0
2023-06-10 12:35:00,12,350.0,200.0
2023-06-10 12:35:00,15,366.342133,307.617432
2023-06-10 12:35:00,16,0.0,0.0
2023-06-10 12:35:00,17,327.35141,327.35141
2023-06-10 12:35:00,18,0.0,0.0
2023-06-10 12:35:00,27,615.0,615.0
2023-06-10 12:35:00,28,612.0,612.0
2023-06-10 12:35:00,29,612.0,612.0
2023-06-10 12:35:00,33,0.0,0.0
2023-06-10 12:35:00,36,999.0,795.0
2023-06-10 12:35:00,37,993.0,795.0
2023-06-10 12:35:00,43,0.0,0.0
2023-06-10 12:35:00,46,506.0,280.0
2023-06-10 12:35:00,47,462.986359,280.0
2023-06-10 12:35:00,48,0.0,0.0
2023-06-10 12:35:00,49,0.0,0.0
2023-06-10 12:35:00,50,0.0,0.0
2023-06-10 12:35:00,51,280.014557,280.014557
2023-06-10 12:35:00,52,0.0,0.0
2023-06-10 12:35:00,53,0.0,0.0
2023-06-10 12:35:00,54,0.0,0.0
2023-06-10 12:35:00,55,0.0,0.0
2023-06-10 12:35:00,56,0.0,0.0
2023-06-10 12:35:00,57,0.0,0.0
2023-06-10 12:35:00,58,0.0,0.0
2023-06-10 12:35:00,59,0.0,0.0
2023-06-10 12:35:00,60,0.0,0.0
2023-06-10 12:35:00,61,463.0,280.0
2023-06-10 12:35:00,62,0.0,0.0
2023-06-10 12:35:00,63,0.0,0.0
2023-06-10 12:35:00,64,334.681488,280.981598
2023-06-10 12:35:00,65,0.0,0.0
2023-06-10 12:35:00,66,376.552734,295.983429
2023-06-10 12:35:00,67,0.0,0.0
2023-06-10 12:35:00,68,299.603668,299.603668
2023-06-10 12:35:00,69,670.0,670.0
2023-06-10 12:35:00,70,0.0,0.0
2023-06-10 12:35:00,71,0.0,0.0
2023-06-10 12:35:00,72,0.0,0.0
2023-06-10 12:35:00,73,0.0,0.0
2023-06-10 12:35:00,74,0.0,0.0
2023-06-10 12:35:00,75,0.0,0.0
2023-06-10 12:35:00,76,0.0,0.0
2023-06-10 12:35:00,77,0.0,0.0
2023-06-10 12:35:00,78,159.0,115.0
2023-06-10 12:35:00,79,159.0,115.0
2023-06-10 12:35:00,80,159.0,126.0
2023-06-10 12:35:00,83,398.326538,340.351898
2023-06-10 12:35:00,84,0.0,0.0
2023-06-10 12:35:00,85,372.616577,320.0
2023-06-10 12:35:00,86,0.0,0.0
2023-06-10 12:35:00,87,386.50589,329.757294
2023-06-10 12:35:00,88,0.0,0.0
2023-06-10 12:35:00,89,380.018097,380.018097
2023-06-10 12:35:00,90,0.0,0.0
2023-06-10 12:35:00,91,0.0,0.0
2023-06-10 12:35:00,92,635.0,635.0
2023-06-10 12:35:00,95,0.0,0.0
2023-06-10 12:35:00,96,0.0,0.0
2023-06-10 12:35:00,97,0.0,0.0
2023-06-10 12:35:00,98,0.0,0.0
2023-06-10 12:35:00,99,0.0,0.0
2023-06-10 12:35:00,100,0.0,0.0
2023-06-10 12:35:00,101,0.0,0.0
2023-06-10 12:35:00,102,0.0,0.0
2023-06-10 12:35:00,103,0.0,0.0
2023-06-10 12:35:00,104,0.0,0.0
2023-06-10 12:35:00,105,0.0,0.0
2023-06-10 12:35:00,106,0.0,0.0
2023-06-10 12:35:00,107,0.0,0.0
2023-06-10 12:35:00,108,0.0,0.0
2023-06-10 12:35:00,112,0.0,0.0
2023-06-10 12:35:00,113,0.0,0.0
2023-06-10 12:35:00,114,0.0,0.0
2023-06-10 12:35:00,115,921.025635,750.045654
2023-06-10 12:35:00,116,917.675903,750.045654
2023-06-10 12:35:00,117,0.0,0.0
2023-06-10 12:35:00,118,0.0,0.0
2023-06-10 12:35:00,119,0.0,0.0
2023-06-10 12:35:00,120,0.0,0.0
2023-06-10 12:35:00,126,0.0,0.0
2023-06-10 12:35:00,127,0.0,0.0
2023-06-10 12:35:00,128,1002.0,750.0
2023-06-10 12:35:00,129,998.0,750.0
2023-06-10 12:35:00,130,0.0,0.0
2023-06-10 12:35:00,131,990.0,718.0
2023-06-10 12:35:00,132,955.0,758.0
2023-06-10 12:35:00,133,978.0,755.0
2023-06-10 12:35:00,134,0.0,0.0
2023-06-10 12:35:00,135,268.889557,210.0
2023-06-10 12:35:00,136,157.5,109.996994
2023-06-10 12:35:00,137,157.5,109.996994
2023-06-10 12:35:00,138,182.0,121.0
2023-06-10 12:35:00,139,0.0,0.0
2023-06-10 12:35:00,140,0.0,0.0
2023-06-10 12:35:00,141,0.0,0.0
2023-06-10 12:35:00,142,104.014862,88.0
2023-06-10 12:35:00,143,104.917053,89.143059
2023-06-10 12:35:00,144,118.750534,104.0
2023-06-10 12:35:00,145,107.971657,88.436272
2023-06-10 12:35:00,146,107.971657,88.436272
2023-06-10 12:35:00,147,136.93457,124.255737
2023-06-10 12:35:00,150,0.0,0.0
2023-06-10 12:35:00,151,0.0,0.0
2023-06-10 12:35:00,152,0.0,0.0
2023-06-10 12:35:00,153,0.0,0.0
2023-06-10 12:35:00,154,0.0,0.0
2023-06-10 12:35:00,155,0.0,0.0
2023-06-10 12:35:00,156,387.99704,350.0
2023-06-10 12:35:00,158,0.0,0.0
2023-06-10 12:35:00,159,0.0,0.0
2023-06-10 12:35:00,160,0.0,0.0
2023-06-10 12:35:00,161,300.0,220.0
2023-06-10 12:35:00,162,300.0,220.0
2023-06-10 12:35:00,166,0.0,0.0
2023-06-10 12:35:00,167,0.0,0.0
2023-06-10 12:35:00,168,0.0,0.0
2023-06-10 12:35:00,169,0.0,0.0
2023-06-10 12:35:00,170,0.0,0.0
2023-06-10 12:35:00,171,0.0,0.0
2023-06-10 12:35:00,172,0.0,0.0
2023-06-10 12:35:00,173,0.0,0.0
2023-06-10 12:35:00,174,0.0,0.0
2023-06-10 12:35:00,175,0.0,0.0
2023-06-10 12:35:00,176,285.0,163.533417
2023-06-10 12:35:00,177,148.0,108.0
2023-06-10 12:35:00,178,0.0,0.0
2023-06-10 12:35:00,179,0.0,0.0
2023-06-10 12:35:00,180,0.0,0.0
2023-06-10 12:35:00,181,0.0,0.0
2023-06-10 12:35:00,182,0.0,0.0
2023-06-10 12:35:00,183,0.0,0.0
2023-06-10 12:35:00,184,0.0,0.0
2023-06-10 12:35:00,185,0.0,0.0
2023-06-10 12:35:00,186,0.0,0.0
2023-06-10 12:35:00,187,0.0,0.0
2023-06-10 12:35:00,188,0.0,0.0
2023-06-10 12:35:00,189,0.0,0.0
2023-06-10 12:35:00,190,1000.0,795.0
2023-06-10 12:35:00,191,1000.0,795.0
2023-06-10 12:35:00,193,16.999903,11.999903
2023-06-10 12:35:00,194,0.0,0.0
2023-06-10 12:35:00,195,0.0,0.0
2023-06-10 12:35:00,196,53.961456,35.0
2023-06-10 12:35:00,197,0.0,0.0
2023-06-10 12:35:00,198,0.0,0.0
2023-06-10 12:35:00,200,0.0,0.0
2023-06-10 12:35:00,207,0.0,0.0
2023-06-10 12:35:00,208,0.0,0.0
2023-06-10 12:35:00,209,0.0,0.0
2023-06-10 12:35:00,210,0.0,0.0
2023-06-10 12:35:00,211,0.0,0.0
2023-06-10 12:35:00,212,0.0,0.0
2023-06-10 12:35:00,213,0.0,0.0
2023-06-10 12:35:00,214,73.0,67.0
2023-06-10 12:35:00,215,73.0,67.0
2023-06-10 12:35:00,216,81.333336,67.0
2023-06-10 12:35:00,217,27.0,20.99826
2023-06-10 12:35:00,218,27.0,20.99826
2023-06-10 12:35:00,219,27.0,20.99826
2023-06-10 12:35:00,220,27.0,20.99826
2023-06-10 12:35:00,231,0.0,0.0
2023-06-10 12:35:00,232,0.0,0.0
2023-06-10 12:35:00,233,0.0,0.0
2023-06-10 12:35:00,234,0.0,0.0
2023-06-10 12:35:00,237,0.0,0.0
2023-06-10 12:35:00,238,0.0,0.0
2023-06-10 12:35:00,240,278.0,200.0
2023-06-10 12:35:00,241,136.0,100.0
2023-06-10 12:35:00,242,0.0,0.0
2023-06-10 12:35:00,243,0.0,0.0
2023-06-10 12:35:00,244,0.0,0.0
2023-06-10 12:35:00,247,0.0,0.0
2023-06-10 12:35:00,248,0.0,0.0
2023-06-10 12:35:00,249,0.0,0.0
2023-06-10 12:35:00,250,158.0,99.334106
2023-06-10 12:35:00,251,158.0,99.553833
2023-06-10 12:35:00,252,180.0,130.0
2023-06-10 12:35:00,253,0.0,0.0
2023-06-10 12:35:00,254,0.0,0.0
2023-06-10 12:35:00,255,242.0,242.0
2023-06-10 12:35:00,256,242.0,242.0
2023-06-10 12:35:00,257,262.0,262.0
2023-06-10 12:35:00,258,274.5,172.002289
2023-06-10 12:35:00,259,274.5,172.002289
2023-06-10 12:35:00,260,269.0,212.0
2023-06-10 12:35:00,264,10.0,5.000229
2023-06-10 12:35:00,265,0.0,0.0
2023-06-10 12:35:00,266,300.0,230.0
2023-06-10 12:35:00,267,0.0,0.0
2023-06-10 12:35:00,268,0.0,0.0
2023-06-10 12:35:00,269,0.0,0.0
2023-06-10 12:35:00,270,0.0,0.0
2023-06-10 12:35:00,271,0.0,0.0
2023-06-10 12:35:00,272,0.0,0.0
2023-06-10 12:35:00,273,0.0,0.0
2023-06-10 12:35:00,274,0.0,0.0
2023-06-10 12:35:00,275,0.0,0.0
2023-06-10 12:35:00,276,0.0,0.0
2023-06-10 12:35:00,277,0.0,0.0
2023-06-10 12:35:00,278,0.0,0.0
2023-06-10 12:35:00,279,0.0,0.0
2023-06-10 12:35:00,280,0.0,0.0
2023-06-10 12:35:00,281,0.0,0.0
2023-06-10 12:35:00,282,0.0,0.0
2023-06-10 12:35:00,283,0.0,0.0
2023-06-10 12:35:00,284,0.0,0.0
2023-06-10 12:35:00,285,0.0,0.0
2023-06-10 12:35:00,286,0.0,0.0
2023-06-10 12:35:00,287,0.0,0.0
2023-06-10 12:35:00,288,0.0,0.0
2023-06-10 12:35:00,289,0.0,0.0
2023-06-10 12:35:00,290,0.0,0.0
2023-06-10 12:35:00,291,95.666664,94.589706
2023-06-10 12:35:00,292,95.666664,95.573822
2023-06-10 12:35:00,293,0.0,0.0
2023-06-10 12:35:00,294,101.333336,102.503136
2023-06-10 12:35:00,299,0.0,0.0
2023-06-10 12:35:00,300,0.0,0.0
2023-06-10 12:35:00,301,0.0,0.0
2023-06-10 12:35:00,302,0.0,0.0
2023-06-10 12:35:00,303,0.0,0.0
2023-06-10 12:35:00,304,0.0,0.0
2023-06-10 12:35:00,305,0.0,0.0
2023-06-10 12:35:00,306,354.0,354.0
2023-06-10 12:35:00,307,366.0,366.0
2023-06-10 12:35:00,308,0.0,0.0
2023-06-10 12:35:00,309,0.0,0.0
2023-06-10 12:35:00,310,0.0,0.0
2023-06-10 12:35:00,311,0.0,0.0
2023-06-10 12:35:00,312,0.0,0.0
2023-06-10 12:35:00,313,0.0,0.0
2023-06-10 12:35:00,314,0.0,0.0
2023-06-10 12:35:00,315,0.0,0.0
2023-06-10 12:35:00,316,0.0,0.0
2023-06-10 12:35:00,317,0.0,0.0
2023-06-10 12:35:00,318,0.0,0.0
2023-06-10 12:35:00,319,0.0,0.0
2023-06-10 12:35:00,320,0.0,0.0
2023-06-10 12:35:00,321,0.0,0.0
2023-06-10 12:35:00,322,0.0,0.0
2023-06-10 12:35:00,323,165.5,165.5
2023-06-10 12:35:00,324,0.0,0.0
2023-06-10 12:35:00,325,88.0,88.0
2023-06-10 12:35:00,326,0.0,0.0
2023-06-10 12:35:00,327,0.0,0.0
2023-06-10 12:35:00,328,0.0,0.0
2023-06-10 12:35:00,329,0.0,0.0
2023-06-10 12:35:00,330,0.0,0.0
2023-06-10 12:35:00,331,816.0,816.0
2023-06-10 12:35:00,332,0.0,0.0
2023-06-10 12:35:00,333,0.0,0.0
2023-06-10 12:35:00,334,0.0,0.0
2023-06-10 12:35:00,335,0.0,0.0
2023-06-10 12:35:00,336,0.0,0.0
2023-06-10 12:35:00,337,0.0,0.0
2023-06-10 12:35:00,338,0.0,0.0
2023-06-10 12:35:00,339,0.0,0.0
2023-06-10 12:35:00,340,818.0,682.766479
2023-06-10 12:35:00,341,817.0,817.0
2023-06-10 12:35:00,342,166.0,135.0
2023-06-10 12:35:00,343,0.0,0.0
2023-06-10 12:35:00,344,0.0,0.0
2023-06-10 12:35:00,345,0.0,0.0
2023-06-10 12:35:00,346,0.0,0.0
2023-06-10 12:35:00,347,163.0,163.0
2023-06-10 12:35:00,348,0.0,0.0
2023-06-10 12:35:00,349,0.0,0.0
2023-06-10 12:35:00,350,0.0,0.0
2023-06-10 12:35:00,351,0.0,0.0
2023-06-10 12:35:00,352,0.0,0.0
2023-06-10 12:35:00,353,0.0,0.0
2023-06-10 12:35:00,354,0.0,0.0
2023-06-10 12:35:00,355,0.0,0.0
2023-06-10 12:35:00,356,25.0,10.0
2023-06-10 12:35:00,357,28.0,10.0
2023-06-10 12:35:00,358,20.000305,10.000153
2023-06-10 12:35:00,359,20.000305,10.000153
2023-06-10 12:35:00,360,22.0,7.0
2023-06-10 12:35:00,361,22.0,7.0
2023-06-10 12:35:00,362,22.0,7.0
2023-06-10 12:35:00,363,22.0,10.0
2023-06-10 12:35:00,364,665.0,665.0
2023-06-10 12:35:00,365,0.0,0.0
2023-06-10 12:35:00,366,0.0,0.0
2023-06-10 12:35:00,367,355.0,355.0
2023-06-10 12:35:00,368,0.0,0.0
2023-06-10 12:35:00,369,0.0,0.0
2023-06-10 12:35:00,370,86.0,69.425415
2023-06-10 12:35:00,371,86.0,70.415375
2023-06-10 12:35:00,372,86.0,69.920395
2023-06-10 12:35:00,373,0.0,0.0
2023-06-10 12:35:00,374,0.0,0.0
2023-06-10 12:35:00,375,0.0,0.0
2023-06-10 12:35:00,376,0.0,0.0
2023-06-10 12:35:00,377,0.0,0.0
2023-06-10 12:35:00,378,0.0,0.0
2023-06-10 12:35:00,379,39.5,28.0
2023-06-10 12:35:00,380,0.0,0.0
2023-06-10 12:35:00,381,0.0,0.0
2023-06-10 12:35:00,382,0.0,0.0
2023-06-10 12:35:00,383,0.0,0.0
2023-06-10 12:35:00,384,0.0,0.0
2023-06-10 12:35:00,385,272.5,225.802917
2023-06-10 12:35:00,386,272.5,225.946289
2023-06-10 12:35:00,387,275.0,235.754837
2023-06-10 12:35:00,388,0.0,0.0
2023-06-10 12:35:00,389,0.0,0.0
2023-06-10 12:35:00,390,0.0,0.0
2023-06-10 12:35:00,419,0.0,0.0
2023-06-10 12:35:00,420,0.0,0.0
2023-06-10 12:35:00,421,0.0,0.0
2023-06-10 12:35:00,422,252.0,186.0
2023-06-10 12:35:00,423,252.0,186.0
2023-06-10 12:35:00,432,298.0,220.0
2023-06-10 12:35:00,433,391.023254,267.0
2023-06-10 12:35:00,434,270.0,189.016327
2023-06-10 12:35:00,435,270.0,189.016327
2023-06-10 12:35:00,436,273.0,189.016327
2023-06-10 12:35:00,437,273.0,189.016327
2023-06-10 12:35:00,438,274.0,206.0
2023-06-10 12:35:00,439,276.0,206.0
2023-06-10 12:35:00,440,0.0,0.0
2023-06-10 12:35:00,441,0.0,0.0
2023-06-10 12:35:00,442,0.0,0.0
2023-06-10 12:35:00,443,0.0,0.0
2023-06-10 12:35:00,444,0.0,0.0
2023-06-10 12:35:00,450,219.0,215.0
2023-06-10 12:35:00,451,83.0,83.0
2023-06-10 12:35:00,452,239.0,239.0
2023-06-10 12:35:00,453,131.0,131.0
2023-06-10 12:35:00,459,0.0,0.0
2023-06-10 12:35:00,467,10.75862,5.000153
2023-06-10 12:35:00,468,10.75862,4.000366
2023-06-10 12:35:00,469,0.0,0.0
2023-06-10 12:35:00,471,15.0,7.0
2023-06-10 12:35:00,472,236.0,236.0
2023-06-10 12:35:00,473,121.0,121.0
2023-06-10 12:35:00,474,224.0,224.0
2023-06-10 12:35:00,475,127.0,127.0
2023-06-10 12:35:00,477,0.0,0.0
2023-06-10 12:35:00,478,0.0,0.0
2023-06-10 12:35:00,479,0.0,0.0
2023-06-10 12:35:00,480,0.0,0.0
2023-06-10 12:35:00,481,0.0,0.0
2023-06-10 12:35:00,482,0.0,0.0
2023-06-10 12:35:00,485,0.0,0.0
2023-06-10 12:35:00,486,0.0,0.0
2023-06-10 12:35:00,487,0.0,0.0
2023-06-10 12:35:00,488,0.0,0.0
2023-06-10 12:35:00,489,1002.0,795.0
2023-06-10 12:35:00,490,1002.0,795.0
2023-06-10 12:35:00,491,969.0,791.0
2023-06-10 12:35:00,492,0.0,0.0
2023-06-10 12:35:00,493,995.0,795.0
2023-06-10 12:35:00,494,994.0,795.0
2023-06-10 12:35:00,495,300.0,200.0
2023-06-10 12:35:00,496,0.0,0.0
2023-06-10 12:35:00,497,0.0,0.0
2023-06-10 12:35:00,498,0.0,0.0
2023-06-10 12:35:00,499,0.0,0.0
2023-06-10 12:35:00,501,280.5,167.006409
2023-06-10 12:35:00,502,243.299683,243.299683
2023-06-10 12:35:00,503,284.0,204.0
2023-06-10 12:35:00,507,0.0,0.0
2023-06-10 12:35:00,508,0.0,0.0
2023-06-10 12:35:00,511,0.0,0.0
2023-06-10 12:35:00,512,0.0,0.0
2023-06-10 12:35:00,513,335.0,335.0
2023-06-10 12:35:00,514,134.0,120.0
2023-06-10 12:35:00,516,850.012939,749.988525
2023-06-10 12:35:00,521,0.0,0.0
2023-06-10 12:35:00,522,577.0,577.0
2023-06-10 12:35:00,523,0.0,0.0
2023-06-10 12:35:00,524,0.0,0.0
2023-06-10 12:35:00,525,0.0,0.0
2023-06-10 12:35:00,526,235.293152,131.0
2023-06-10 12:35:00,527,1357.0,1058.099976
2023-06-10 12:35:00,528,131.0,131.0
2023-06-10 12:35:00,529,577.0,577.0
2023-06-10 12:35:00,530,0.0,0.0
2023-06-10 12:35:00,533,0.0,0.0
2023-06-10 12:35:00,534,0.0,0.0
2023-06-10 12:35:00,535,0.0,0.0
2023-06-10 12:35:00,536,95.666664,93.958099
2023-06-10 12:35:00,537,95.666664,93.983116
2023-06-10 12:35:00,538,102.0,105.39212
2023-06-10 12:35:00,539,0.0,0.0
2023-06-10 12:35:00,540,0.0,0.0
2023-06-10 12:35:00,541,0.0,0.0
2023-06-10 12:35:00,542,0.0,0.0
2023-06-10 12:35:00,544,0.0,0.0
2023-06-10 12:35:00,545,1012.0,795.0
2023-06-10 12:35:00,546,350.0,200.0
2023-06-10 12:35:00,547,397.0,200.0
2023-06-10 12:35:00,548,302.0,242.0
2023-06-10 12:35:00,549,0.0,0.0
2023-06-10 12:35:00,550,0.0,0.0
2023-06-10 12:35:00,552,0.0,0.0
2023-06-10 12:35:00,553,0.0,0.0
2023-06-10 12:40:00,1,0.0,0.0
2023-06-10 12:40:00,2,0.0,0.0
2023-06-10 12:40:00,3,0.0,0.0
2023-06-10 12:40:00,4,364.991486,330.0
2023-06-10 12:40:00,5,0.0,0.0
2023-06-10 12:40:00,6,0.0,0.0
2023-06-10 12:40:00,7,0.0,0.0
2023-06-10 12:40:00,8,383.406433,330.0
2023-06-10 12:40:00,9,0.0,0.0
2023-06-10 12:40:00,10,379.026154,330.0
2023-06-10 12:40:00,11,350.0,200.0
2023-06-10 12:40:00,12,350.0,200.0
2023-06-10 12:40:00,15,344.123627,288.344971
2023-06-10 12:40:00,16,0.0,0.0
2023-06-10 12:40:00,17,304.224701,304.224701
2023-06-10 12:40:00,18,0.0,0.0
2023-06-10 12:40:00,27,615.0,615.0
2023-06-10 12:40:00,28,612.0,612.0
2023-06-10 12:40:00,29,612.0,612.0
2023-06-10 12:40:00,33,0.0,0.0
2023-06-10 12:40:00,36,999.0,795.0
2023-06-10 12:40:00,37,993.0,795.0
2023-06-10 12:40:00,43,0.0,0.0
2023-06-10 12:40:00,46,506.0,280.0
2023-06-10 12:40:00,47,280.0,280.0
2023-06-10 12:40:00,48,0.0,0.0
2023-06-10 12:40:00,49,0.0,0.0
2023-06-10 12:40:00,50,0.0,0.0
2023-06-10 12:40:00,51,280.014557,280.014557
2023-06-10 12:40:00,52,0.0,0.0
2023-06-10 12:40:00,53,0.0,0.0
2023-06-10 12:40:00,54,0.0,0.0
2023-06-10 12:40:00,55,0.0,0.0
2023-06-10 12:40:00,56,0.0,0.0
2023-06-10 12:40:00,57,0.0,0.0
2023-06-10 12:40:00,58,0.0,0.0
2023-06-10 12:40:00,59,0.0,0.0
2023-06-10 12:40:00,60,0.0,0.0
2023-06-10 12:40:00,61,463.0,280.0
2023-06-10 12:40:00,62,0.0,0.0
2023-06-10 12:40:00,63,0.0,0.0
2023-06-10 12:40:00,64,335.927612,280.981598
2023-06-10 12:40:00,65,0.0,0.0
2023-06-10 12:40:00,66,295.983429,295.983429
2023-06-10 12:40:00,67,0.0,0.0
2023-06-10 12:40:00,68,299.603668,299.603668
2023-06-10 12:40:00,69,670.220703,670.220703
2023-06-10 12:40:00,70,0.0,0.0
2023-06-10 12:40:00,71,0.0,0.0
2023-06-10 12:40:00,72,0.0,0.0
2023-06-10 12:40:00,73,0.0,0.0
2023-06-10 12:40:00,74,0.0,0.0
2023-06-10 12:40:00,75,0.0,0.0
2023-06-10 12:40:00,76,0.0,0.0
2023-06-10 12:40:00,77,0.0,0.0
2023-06-10 12:40:00,78,159.0,115.0
2023-06-10 12:40:00,79,159.0,115.0
2023-06-10 12:40:00,80,159.0,126.0
2023-06-10 12:40:00,83,398.457825,340.351898
2023-06-10 12:40:00,84,0.0,0.0
2023-06-10 12:40:00,85,375.965179,320.0
2023-06-10 12:40:00,86,0.0,0.0
2023-06-10 12:40:00,87,329.757294,329.757294
2023-06-10 12:40:00,88,0.0,0.0
2023-06-10 12:40:00,89,380.018097,380.018097
2023-06-10 12:40:00,90,0.0,0.0
2023-06-10 12:40:00,91,0.0,0.0
2023-06-10 12:40:00,92,635.0,635.0
2023-06-10 12:40:00,95,0.0,0.0
2023-06-10 12:40:00,96,0.0,0.0
2023-06-10 12:40:00,97,0.0,0.0
2023-06-10 12:40:00,98,0.0,0.0
2023-06-10 12:40:00,99,0.0,0.0
2023-06-10 12:40:00,100,0.0,0.0
2023-06-10 12:40:00,101,0.0,0.0
2023-06-10 12:40:00,102,0.0,0.0
2023-06-10 12:40:00,103,0.0,0.0
2023-06-10 12:40:00,104,0.0,0.0
2023-06-10 12:40:00,105,0.0,0.0
2023-06-10 12:40:00,106,0.0,0.0
2023-06-10 12:40:00,107,0.0,0.0
2023-06-10 12:40:00,108,0.0,0.0
2023-06-10 12:40:00,112,0.0,0.0
2023-06-10 12:40:00,113,0.0,0.0
2023-06-10 12:40:00,114,0.0,0.0
2023-06-10 12:40:00,115,921.025635,750.045654
2023-06-10 12:40:00,116,917.99292,750.045654
2023-06-10 12:40:00,117,0.0,0.0
2023-06-10 12:40:00,118,0.0,0.0
2023-06-10 12:40:00,119,0.0,0.0
2023-06-10 12:40:00,120,0.0,0.0
2023-06-10 12:40:00,126,0.0,0.0
2023-06-10 12:40:00,127,0.0,0.0
2023-06-10 12:40:00,128,1002.0,750.0
2023-06-10 12:40:00,129,998.0,750.0
2023-06-10 12:40:00,130,0.0,0.0
2023-06-10 12:40:00,131,990.0,718.0
2023-06-10 12:40:00,132,955.0,758.0
2023-06-10 12:40:00,133,978.0,755.0
2023-06-10 12:40:00,134,0.0,0.0
2023-06-10 12:40:00,135,267.254486,210.0
2023-06-10 12:40:00,136,157.5,109.996994
2023-06-10 12:40:00,137,157.5,109.996994
2023-06-10 12:40:00,138,182.0,121.0
2023-06-10 12:40:00,139,0.0,0.0
2023-06-10 12:40:00,140,0.0,0.0
2023-06-10 12:40:00,141,0.0,0.0
2023-06-10 12:40:00,142,119.692001,88.0
2023-06-10 12:40:00,143,120.358406,89.143059
2023-06-10 12:40:00,144,143.786438,122.175713
2023-06-10 12:40:00,145,110.882584,88.436272
2023-06-10 12:40:00,146,110.882584,88.436272
2023-06-10 12:40:00,147,141.795578,128.532425
2023-06-10 12:40:00,150,0.0,0.0
2023-06-10 12:40:00,151,0.0,0.0
2023-06-10 12:40:00,152,0.0,0.0
2023-06-10 12:40:00,153,0.0,0.0
2023-06-10 12:40:00,154,0.0,0.0
2023-06-10 12:40:00,155,0.0,0.0
2023-06-10 12:40:00,156,387.99704,350.0
2023-06-10 12:40:00,158,0.0,0.0
2023-06-10 12:40:00,159,0.0,0.0
2023-06-10 12:40:00,160,0.0,0.0
2023-06-10 12:40:00,161,300.0,220.0
2023-06-10 12:40:00,162,300.0,220.0
2023-06-10 12:40:00,166,0.0,0.0
2023-06-10 12:40:00,167,0.0,0.0
2023-06-10 12:40:00,168,0.0,0.0
2023-06-10 12:40:00,169,0.0,0.0
2023-06-10 12:40:00,170,0.0,0.0
2023-06-10 12:40:00,171,0.0,0.0
2023-06-10 12:40:00,172,0.0,0.0
2023-06-10 12:40:00,173,0.0,0.0
2023-06-10 12:40:00,174,0.0,0.0
2023-06-10 12:40:00,175,0.0,0.0
2023-06-10 12:40:00,176,285.0,163.609711
2023-06-10 12:40:00,177,148.0,108.0
2023-06-10 12:40:00,178,0.0,0.0
2023-06-10 12:40:00,179,0.0,0.0
2023-06-10 12:40:00,180,0.0,0.0
2023-06-10 12:40:00,181,0.0,0.0
2023-06-10 12:40:00,182,0.0,0.0
2023-06-10 12:40:00,183,0.0,0.0
2023-06-10 12:40:00,184,0.0,0.0
2023-06-10 12:40:00,185,0.0,0.0
2023-06-10 12:40:00,186,0.0,0.0
2023-06-10 12:40:00,187,0.0,0.0
2023-06-10 12:40:00,188,0.0,0.0
2023-06-10 12:40:00,189,0.0,0.0
2023-06-10 12:40:00,190,1000.0,795.0
2023-06-10 12:40:00,191,1000.0,795.0
2023-06-10 12:40:00,193,16.999903,11.999903
2023-06-10 12:40:00,194,0.0,0.0
2023-06-10 12:40:00,195,0.0,0.0
2023-06-10 12:40:00,196,53.961456,35.0
2023-06-10 12:40:00,197,0.0,0.0
2023-06-10 12:40:00,198,0.0,0.0
2023-06-10 12:40:00,200,0.0,0.0
2023-06-10 12:40:00,207,0.0,0.0
2023-06-10 12:40:00,208,0.0,0.0
2023-06-10 12:40:00,209,0.0,0.0
2023-06-10 12:40:00,210,0.0,0.0
2023-06-10 12:40:00,211,0.0,0.0
2023-06-10 12:40:00,212,0.0,0.0
2023-06-10 12:40:00,213,0.0,0.0
2023-06-10 12:40:00,214,73.0,73.0
2023-06-10 12:40:00,215,73.0,73.0
2023-06-10 12:40:00,216,81.333336,81.333336
2023-06-10 12:40:00,217,27.0,20.99826
2023-06-10 12:40:00,218,27.0,20.99826
2023-06-10 12:40:00,219,27.0,20.99826
2023-06-10 12:40:00,220,27.0,20.99826
2023-06-10 12:40:00,231,0.0,0.0
2023-06-10 12:40:00,232,0.0,0.0
2023-06-10 12:40:00,233,0.0,0.0
2023-06-10 12:40:00,234,0.0,0.0
2023-06-10 12:40:00,237,0.0,0.0
2023-06-10 12:40:00,238,0.0,0.0
2023-06-10 12:40:00,240,278.0,278.0
2023-06-10 12:40:00,241,136.0,136.0
2023-06-10 12:40:00,242,0.0,0.0
2023-06-10 12:40:00,243,0.0,0.0
2023-06-10 12:40:00,244,0.0,0.0
2023-06-10 12:40:00,247,0.0,0.0
2023-06-10 12:40:00,248,0.0,0.0
2023-06-10 12:40:00,249,0.0,0.0
2023-06-10 12:40:00,250,158.0,99.334106
2023-06-10 12:40:00,251,158.0,99.590454
2023-06-10 12:40:00,252,180.0,130.0
2023-06-10 12:40:00,253,0.0,0.0
2023-06-10 12:40:00,254,0.0,0.0
2023-06-10 12:40:00,255,242.0,242.0
2023-06-10 12:40:00,256,242.0,242.0
2023-06-10 12:40:00,257,262.0,262.0
2023-06-10 12:40:00,258,274.5,172.002289
2023-06-10 12:40:00,259,274.5,172.002289
2023-06-10 12:40:00,260,269.0,212.0
2023-06-10 12:40:00,264,10.0,5.000229
2023-06-10 12:40:00,265,0.0,0.0
2023-06-10 12:40:00,266,300.0,230.0
2023-06-10 12:40:00,267,0.0,0.0
2023-06-10 12:40:00,268,0.0,0.0
2023-06-10 12:40:00,269,0.0,0.0
2023-06-10 12:40:00,270,0.0,0.0
2023-06-10 12:40:00,271,0.0,0.0
2023-06-10 12:40:00,272,0.0,0.0
2023-06-10 12:40:00,273,0.0,0.0
2023-06-10 12:40:00,274,0.0,0.0
2023-06-10 12:40:00,275,0.0,0.0
2023-06-10 12:40:00,276,0.0,0.0
2023-06-10 12:40:00,277,0.0,0.0
2023-06-10 12:40:00,278,0.0,0.0
2023-06-10 12:40:00,279,0.0,0.0
2023-06-10 12:40:00,280,0.0,0.0
2023-06-10 12:40:00,281,0.0,0.0
2023-06-10 12:40:00,282,0.0,0.0
2023-06-10 12:40:00,283,0.0,0.0
2023-06-10 12:40:00,284,0.0,0.0
2023-06-10 12:40:00,285,0.0,0.0
2023-06-10 12:40:00,286,0.0,0.0
2023-06-10 12:40:00,287,0.0,0.0
2023-06-10 12:40:00,288,0.0,0.0
2023-06-10 12:40:00,289,0.0,0.0
2023-06-10 12:40:00,290,0.0,0.0
2023-06-10 12:40:00,291,95.666664,93.523888
2023-06-10 12:40:00,292,95.666664,94.632202
2023-06-10 12:40:00,293,0.0,0.0
2023-06-10 12:40:00,294,101.333336,100.496086
2023-06-10 12:40:00,299,0.0,0.0
2023-06-10 12:40:00,300,0.0,0.0
2023-06-10 12:40:00,301,0.0,0.0
2023-06-10 12:40:00,302,0.0,0.0
2023-06-10 12:40:00,303,0.0,0.0
2023-06-10 12:40:00,304,0.0,0.0
2023-06-10 12:40:00,305,0.0,0.0
2023-06-10 12:40:00,306,354.0,354.0
2023-06-10 12:40:00,307,366.0,366.0
2023-06-10 12:40:00,308,0.0,0.0
2023-06-10 12:40:00,309,0.0,0.0
2023-06-10 12:40:00,310,0.0,0.0
2023-06-10 12:40:00,311,0.0,0.0
2023-06-10 12:40:00,312,0.0,0.0
2023-06-10 12:40:00,313,0.0,0.0
2023-06-10 12:40:00,314,0.0,0.0
2023-06-10 12:40:00,315,0.0,0.0
2023-06-10 12:40:00,316,0.0,0.0
2023-06-10 12:40:00,317,0.0,0.0
2023-06-10 12:40:00,318,0.0,0.0
2023-06-10 12:40:00,319,0.0,0.0
2023-06-10 12:40:00,320,0.0,0.0
2023-06-10 12:40:00,321,0.0,0.0
2023-06-10 12:40:00,322,0.0,0.0
2023-06-10 12:40:00,323,165.5,165.5
2023-06-10 12:40:00,324,0.0,0.0
2023-06-10 12:40:00,325,88.0,88.0
2023-06-10 12:40:00,326,0.0,0.0
2023-06-10 12:40:00,327,0.0,0.0
2023-06-10 12:40:00,328,0.0,0.0
2023-06-10 12:40:00,329,0.0,0.0
2023-06-10 12:40:00,330,0.0,0.0
2023-06-10 12:40:00,331,816.0,816.0
2023-06-10 12:40:00,332,0.0,0.0
2023-06-10 12:40:00,333,0.0,0.0
2023-06-10 12:40:00,334,0.0,0.0
2023-06-10 12:40:00,335,0.0,0.0
2023-06-10 12:40:00,336,0.0,0.0
2023-06-10 12:40:00,337,0.0,0.0
2023-06-10 12:40:00,338,0.0,0.0
2023-06-10 12:40:00,339,0.0,0.0
2023-06-10 12:40:00,340,818.0,681.521973
2023-06-10 12:40:00,341,817.0,679.613647
2023-06-10 12:40:00,342,166.0,135.0
2023-06-10 12:40:00,343,0.0,0.0
2023-06-10 12:40:00,344,0.0,0.0
2023-06-10 12:40:00,345,0.0,0.0
2023-06-10 12:40:00,346,0.0,0.0
2023-06-10 12:40:00,347,163.0,163.0
2023-06-10 12:40:00,348,0.0,0.0
2023-06-10 12:40:00,349,0.0,0.0
2023-06-10 12:40:00,350,0.0,0.0
2023-06-10 12:40:00,351,0.0,0.0
2023-06-10 12:40:00,352,0.0,0.0
2023-06-10 12:40:00,353,0.0,0.0
2023-06-10 12:40:00,354,0.0,0.0
2023-06-10 12:40:00,355,0.0,0.0
2023-06-10 12:40:00,356,25.0,10.0
2023-06-10 12:40:00,357,28.0,10.0
2023-06-10 12:40:00,358,20.000305,10.000153
2023-06-10 12:40:00,359,20.000305,10.000153
2023-06-10 12:40:00,360,22.0,7.0
2023-06-10 12:40:00,361,22.0,7.0
2023-06-10 12:40:00,362,22.0,7.0
2023-06-10 12:40:00,363,22.0,10.0
2023-06-10 12:40:00,364,665.0,665.0
2023-06-10 12:40:00,365,0.0,0.0
2023-06-10 12:40:00,366,0.0,0.0
2023-06-10 12:40:00,367,355.0,355.0
2023-06-10 12:40:00,368,0.0,0.0
2023-06-10 12:40:00,369,0.0,0.0
2023-06-10 12:40:00,370,86.0,78.0
2023-06-10 12:40:00,371,86.0,78.0
2023-06-10 12:40:00,372,86.0,34.0
2023-06-10 12:40:00,373,0.0,0.0
2023-06-10 12:40:00,374,0.0,0.0
2023-06-10 12:40:00,375,0.0,0.0
2023-06-10 12:40:00,376,0.0,0.0
2023-06-10 12:40:00,377,0.0,0.0
2023-06-10 12:40:00,378,0.0,0.0
2023-06-10 12:40:00,379,39.5,28.0
2023-06-10 12:40:00,380,0.0,0.0
2023-06-10 12:40:00,381,0.0,0.0
2023-06-10 12:40:00,382,0.0,0.0
2023-06-10 12:40:00,383,0.0,0.0
2023-06-10 12:40:00,384,0.0,0.0
2023-06-10 12:40:00,385,272.5,272.5
2023-06-10 12:40:00,386,272.5,272.5
2023-06-10 12:40:00,387,275.0,275.0
2023-06-10 12:40:00,388,0.0,0.0
2023-06-10 12:40:00,389,0.0,0.0
2023-06-10 12:40:00,390,0.0,0.0
2023-06-10 12:40:00,419,0.0,0.0
2023-06-10 12:40:00,420,0.0,0.0
2023-06-10 12:40:00,421,0.0,0.0
2023-06-10 12:40:00,422,252.0,186.0
2023-06-10 12:40:00,423,252.0,186.0
2023-06-10 12:40:00,432,298.0,220.0
2023-06-10 12:40:00,433,395.761932,326.908234
2023-06-10 12:40:00,434,270.0,189.016327
2023-06-10 12:40:00,435,270.0,189.016327
2023-06-10 12:40:00,436,273.0,189.016327
2023-06-10 12:40:00,437,273.0,189.016327
2023-06-10 12:40:00,438,274.0,206.0
2023-06-10 12:40:00,439,276.0,206.0
2023-06-10 12:40:00,440,0.0,0.0
2023-06-10 12:40:00,441,0.0,0.0
2023-06-10 12:40:00,442,0.0,0.0
2023-06-10 12:40:00,443,0.0,0.0
2023-06-10 12:40:00,444,0.0,0.0
2023-06-10 12:40:00,450,219.0,215.0
2023-06-10 12:40:00,451,83.0,83.0
2023-06-10 12:40:00,452,239.0,239.0
2023-06-10 12:40:00,453,131.0,131.0
2023-06-10 12:40:00,459,0.0,0.0
2023-06-10 12:40:00,467,10.75862,5.000153
2023-06-10 12:40:00,468,10.75862,4.000366
2023-06-10 12:40:00,469,0.0,0.0
2023-06-10 12:40:00,471,15.0,7.0
2023-06-10 12:40:00,472,236.0,236.0
2023-06-10 12:40:00,473,121.0,90.0
2023-06-10 12:40:00,474,224.0,224.0
2023-06-10 12:40:00,475,127.0,127.0
2023-06-10 12:40:00,477,0.0,0.0
2023-06-10 12:40:00,478,0.0,0.0
2023-06-10 12:40:00,479,0.0,0.0
2023-06-10 12:40:00,480,0.0,0.0
2023-06-10 12:40:00,481,0.0,0.0
2023-06-10 12:40:00,482,0.0,0.0
2023-06-10 12:40:00,485,0.0,0.0
2023-06-10 12:40:00,486,0.0,0.0
2023-06-10 12:40:00,487,0.0,0.0
2023-06-10 12:40:00,488,0.0,0.0
2023-06-10 12:40:00,489,1002.0,795.0
2023-06-10 12:40:00,490,1002.0,795.0
2023-06-10 12:40:00,491,969.0,791.0
2023-06-10 12:40:00,492,0.0,0.0
2023-06-10 12:40:00,493,995.0,795.0
2023-06-10 12:40:00,494,994.0,795.0
2023-06-10 12:40:00,495,300.0,200.0
2023-06-10 12:40:00,496,0.0,0.0
2023-06-10 12:40:00,497,0.0,0.0
2023-06-10 12:40:00,498,0.0,0.0
2023-06-10 12:40:00,499,0.0,0.0
2023-06-10 12:40:00,501,280.5,167.006409
2023-06-10 12:40:00,502,239.866333,239.866333
2023-06-10 12:40:00,503,284.0,204.0
2023-06-10 12:40:00,507,0.0,0.0
2023-06-10 12:40:00,508,0.0,0.0
2023-06-10 12:40:00,511,0.0,0.0
2023-06-10 12:40:00,512,0.0,0.0
2023-06-10 12:40:00,513,335.0,335.0
2023-06-10 12:40:00,514,134.0,120.0
2023-06-10 12:40:00,516,850.012939,749.988525
2023-06-10 12:40:00,521,0.0,0.0
2023-06-10 12:40:00,522,577.0,577.0
2023-06-10 12:40:00,523,0.0,0.0
2023-06-10 12:40:00,524,0.0,0.0
2023-06-10 12:40:00,525,0.0,0.0
2023-06-10 12:40:00,526,235.384705,131.0
2023-06-10 12:40:00,527,1357.0,1058.099976
2023-06-10 12:40:00,528,131.0,131.0
2023-06-10 12:40:00,529,577.0,577.0
2023-06-10 12:40:00,530,0.0,0.0
2023-06-10 12:40:00,533,0.0,0.0
2023-06-10 12:40:00,534,0.0,0.0
2023-06-10 12:40:00,535,0.0,0.0
2023-06-10 12:40:00,536,95.666664,94.838478
2023-06-10 12:40:00,537,95.666664,94.651947
2023-06-10 12:40:00,538,102.0,103.842903
2023-06-10 12:40:00,539,0.0,0.0
2023-06-10 12:40:00,540,0.0,0.0
2023-06-10 12:40:00,541,0.0,0.0
2023-06-10 12:40:00,542,0.0,0.0
2023-06-10 12:40:00,544,0.0,0.0
2023-06-10 12:40:00,545,1012.0,795.0
2023-06-10 12:40:00,546,350.0,200.0
2023-06-10 12:40:00,547,397.0,200.0
2023-06-10 12:40:00,548,302.0,242.0
2023-06-10 12:40:00,549,0.0,0.0
2023-06-10 12:40:00,550,0.0,0.0
2023-06-10 12:40:00,552,0.0,0.0
2023-06-10 12:40:00,553,0.0,0.0
2023-06-10 12:45:00,1,0.0,0.0
2023-06-10 12:45:00,2,0.0,0.0
2023-06-10 12:45:00,3,0.0,0.0
2023-06-10 12:45:00,4,364.991486,330.0
2023-06-10 12:45:00,5,0.0,0.0
2023-06-10 12:45:00,6,0.0,0.0
2023-06-10 12:45:00,7,0.0,0.0
2023-06-10 12:45:00,8,381.247314,330.0
2023-06-10 12:45:00,9,0.0,0.0
2023-06-10 12:45:00,10,379.026154,330.0
2023-06-10 12:45:00,11,350.0,200.0
2023-06-10 12:45:00,12,350.0,200.0
2023-06-10 12:45:00,15,288.688232,288.688232
2023-06-10 12:45:00,16,0.0,0.0
2023-06-10 12:45:00,17,311.722504,311.722504
2023-06-10 12:45:00,18,0.0,0.0
2023-06-10 12:45:00,27,615.0,615.0
2023-06-10 12:45:00,28,612.0,612.0
2023-06-10 12:45:00,29,612.0,612.0
2023-06-10 12:45:00,33,0.0,0.0
2023-06-10 12:45:00,36,999.0,795.0
2023-06-10 12:45:00,37,993.0,795.0
2023-06-10 12:45:00,43,0.0,0.0
2023-06-10 12:45:00,46,280.0,280.0
2023-06-10 12:45:00,47,280.0,280.0
2023-06-10 12:45:00,48,0.0,0.0
2023-06-10 12:45:00,49,0.0,0.0
2023-06-10 12:45:00,50,0.0,0.0
2023-06-10 12:45:00,51,280.014557,280.014557
2023-06-10 12:45:00,52,0.0,0.0
2023-06-10 12:45:00,53,0.0,0.0
2023-06-10 12:45:00,54,0.0,0.0
2023-06-10 12:45:00,55,0.0,0.0
2023-06-10 12:45:00,56,0.0,0.0
2023-06-10 12:45:00,57,0.0,0.0
2023-06-10 12:45:00,58,0.0,0.0
2023-06-10 12:45:00,59,0.0,0.0
2023-06-10 12:45:00,60,0.0,0.0
2023-06-10 12:45:00,61,463.0,280.0
2023-06-10 12:45:00,62,0.0,0.0
2023-06-10 12:45:00,63,0.0,0.0
2023-06-10 12:45:00,64,332.501648,280.981598
2023-06-10 12:45:00,65,0.0,0.0
2023-06-10 12:45:00,66,295.983429,295.983429
2023-06-10 12:45:00,67,0.0,0.0
2023-06-10 12:45:00,68,299.405304,299.405304
2023-06-10 12:45:00,69,670.220703,670.220703
2023-06-10 12:45:00,70,0.0,0.0
2023-06-10 12:45:00,71,0.0,0.0
2023-06-10 12:45:00,72,0.0,0.0
2023-06-10 12:45:00,73,0.0,0.0
2023-06-10 12:45:00,74,0.0,0.0
2023-06-10 12:45:00,75,0.0,0.0
2023-06-10 12:45:00,76,0.0,0.0
2023-06-10 12:45:00,77,0.0,0.0
2023-06-10 12:45:00,78,159.0,115.0
2023-06-10 12:45:00,79,159.0,115.0
2023-06-10 12:45:00,80,159.0,126.0
2023-06-10 12:45:00,83,397.673737,340.351898
2023-06-10 12:45:00,84,0.0,0.0
2023-06-10 12:45:00,85,370.441528,320.0
2023-06-10 12:45:00,86,0.0,0.0
2023-06-10 12:45:00,87,329.757294,329.757294
2023-06-10 12:45:00,88,0.0,0.0
2023-06-10 12:45:00,89,380.018097,380.018097
2023-06-10 12:45:00,90,0.0,0.0
2023-06-10 12:45:00,91,0.0,0.0
2023-06-10 12:45:00,92,635.0,635.0
2023-06-10 12:45:00,95,0.0,0.0
2023-06-10 12:45:00,96,0.0,0.0
2023-06-10 12:45:00,97,0.0,0.0
2023-06-10 12:45:00,98,0.0,0.0
2023-06-10 12:45:00,99,0.0,0.0
2023-06-10 12:45:00,100,0.0,0.0
2023-06-10 12:45:00,101,0.0,0.0
2023-06-10 12:45:00,102,0.0,0.0
2023-06-10 12:45:00,103,0.0,0.0
2023-06-10 12:45:00,104,0.0,0.0
2023-06-10 12:45:00,105,0.0,0.0
2023-06-10 12:45:00,106,0.0,0.0
2023-06-10 12:45:00,107,0.0,0.0
2023-06-10 12:45:00,108,0.0,0.0
2023-06-10 12:45:00,112,0.0,0.0
2023-06-10 12:45:00,113,0.0,0.0
2023-06-10 12:45:00,114,0.0,0.0
2023-06-10 12:45:00,115,921.025635,750.045654
2023-06-10 12:45:00,116,907.959412,750.045654
2023-06-10 12:45:00,117,0.0,0.0
2023-06-10 12:45:00,118,0.0,0.0
2023-06-10 12:45:00,119,0.0,0.0
2023-06-10 12:45:00,120,0.0,0.0
2023-06-10 12:45:00,126,0.0,0.0
2023-06-10 12:45:00,127,0.0,0.0
2023-06-10 12:45:00,128,1002.0,750.0
2023-06-10 12:45:00,129,998.0,750.0
2023-06-10 12:45:00,130,0.0,0.0
2023-06-10 12:45:00,131,990.0,718.0
2023-06-10 12:45:00,132,955.0,758.0
2023-06-10 12:45:00,133,978.0,755.0
2023-06-10 12:45:00,134,0.0,0.0
2023-06-10 12:45:00,135,264.474915,210.0
2023-06-10 12:45:00,136,157.5,109.996994
2023-06-10 12:45:00,137,157.5,109.996994
2023-06-10 12:45:00,138,182.0,121.0
2023-06-10 12:45:00,139,0.0,0.0
2023-06-10 12:45:00,140,0.0,0.0
2023-06-10 12:45:00,141,0.0,0.0
2023-06-10 12:45:00,142,108.691917,88.0
2023-06-10 12:45:00,143,109.523766,89.143059
2023-06-10 12:45:00,144,142.283386,130.417542
2023-06-10 12:45:00,145,105.716713,88.436272
2023-06-10 12:45:00,146,105.716713,88.436272
2023-06-10 12:45:00,147,139.903503,130.049042
2023-06-10 12:45:00,150,0.0,0.0
2023-06-10 12:45:00,151,0.0,0.0
2023-06-10 12:45:00,152,0.0,0.0
2023-06-10 12:45:00,153,0.0,0.0
2023-06-10 12:45:00,154,0.0,0.0
2023-06-10 12:45:00,155,0.0,0.0
2023-06-10 12:45:00,156,387.99704,350.0
2023-06-10 12:45:00,158,0.0,0.0
2023-06-10 12:45:00,159,0.0,0.0
2023-06-10 12:45:00,160,0.0,0.0
2023-06-10 12:45:00,161,300.0,220.0
2023-06-10 12:45:00,162,300.0,220.0
2023-06-10 12:45:00,166,0.0,0.0
2023-06-10 12:45:00,167,0.0,0.0
2023-06-10 12:45:00,168,0.0,0.0
2023-06-10 12:45:00,169,0.0,0.0
2023-06-10 12:45:00,170,0.0,0.0
2023-06-10 12:45:00,171,0.0,0.0
2023-06-10 12:45:00,172,0.0,0.0
2023-06-10 12:45:00,173,0.0,0.0
2023-06-10 12:45:00,174,0.0,0.0
2023-06-10 12:45:00,175,0.0,0.0
2023-06-10 12:45:00,176,285.0,163.972076
2023-06-10 12:45:00,177,148.0,108.0
2023-06-10 12:45:00,178,0.0,0.0
2023-06-10 12:45:00,179,0.0,0.0
2023-06-10 12:45:00,180,0.0,0.0
2023-06-10 12:45:00,181,0.0,0.0
2023-06-10 12:45:00,182,0.0,0.0
2023-06-10 12:45:00,183,0.0,0.0
2023-06-10 12:45:00,184,0.0,0.0
2023-06-10 12:45:00,185,0.0,0.0
2023-06-10 12:45:00,186,0.0,0.0
2023-06-10 12:45:00,187,0.0,0.0
2023-06-10 12:45:00,188,0.0,0.0
2023-06-10 12:45:00,189,0.0,0.0
2023-06-10 12:45:00,190,1000.0,795.0
2023-06-10 12:45:00,191,1000.0,795.0
2023-06-10 12:45:00,193,16.999903,11.999903
2023-06-10 12:45:00,194,0.0,0.0
2023-06-10 12:45:00,195,0.0,0.0
2023-06-10 12:45:00,196,53.961456,35.0
2023-06-10 12:45:00,197,0.0,0.0
2023-06-10 12:45:00,198,0.0,0.0
2023-06-10 12:45:00,200,0.0,0.0
2023-06-10 12:45:00,207,0.0,0.0
2023-06-10 12:45:00,208,0.0,0.0
2023-06-10 12:45:00,209,0.0,0.0
2023-06-10 12:45:00,210,0.0,0.0
2023-06-10 12:45:00,211,0.0,0.0
2023-06-10 12:45:00,212,0.0,0.0
2023-06-10 12:45:00,213,0.0,0.0
2023-06-10 12:45:00,214,73.0,73.0
2023-06-10 12:45:00,215,73.0,73.0
2023-06-10 12:45:00,216,81.333336,81.333336
2023-06-10 12:45:00,217,27.0,20.99826
2023-06-10 12:45:00,218,27.0,20.99826
2023-06-10 12:45:00,219,27.0,20.99826
2023-06-10 12:45:00,220,27.0,20.99826
2023-06-10 12:45:00,231,0.0,0.0
2023-06-10 12:45:00,232,0.0,0.0
2023-06-10 12:45:00,233,0.0,0.0
2023-06-10 12:45:00,234,0.0,0.0
2023-06-10 12:45:00,237,0.0,0.0
2023-06-10 12:45:00,238,0.0,0.0
2023-06-10 12:45:00,240,278.0,278.0
2023-06-10 12:45:00,241,136.0,136.0
2023-06-10 12:45:00,242,0.0,0.0
2023-06-10 12:45:00,243,0.0,0.0
2023-06-10 12:45:00,244,0.0,0.0
2023-06-10 12:45:00,247,0.0,0.0
2023-06-10 12:45:00,248,0.0,0.0
2023-06-10 12:45:00,249,0.0,0.0
2023-06-10 12:45:00,250,158.0,99.334106
2023-06-10 12:45:00,251,158.0,99.498901
2023-06-10 12:45:00,252,180.0,130.0
2023-06-10 12:45:00,253,0.0,0.0
2023-06-10 12:45:00,254,0.0,0.0
2023-06-10 12:45:00,255,242.0,242.0
2023-06-10 12:45:00,256,242.0,242.0
2023-06-10 12:45:00,257,262.0,262.0
2023-06-10 12:45:00,258,274.5,172.002289
2023-06-10 12:45:00,259,274.5,172.002289
2023-06-10 12:45:00,260,269.0,212.0
2023-06-10 12:45:00,264,10.0,5.000229
2023-06-10 12:45:00,265,0.0,0.0
2023-06-10 12:45:00,266,300.0,230.0
2023-06-10 12:45:00,267,0.0,0.0
2023-06-10 12:45:00,268,0.0,0.0
2023-06-10 12:45:00,269,0.0,0.0
2023-06-10 12:45:00,270,0.0,0.0
2023-06-10 12:45:00,271,0.0,0.0
2023-06-10 12:45:00,272,0.0,0.0
2023-06-10 12:45:00,273,0.0,0.0
2023-06-10 12:45:00,274,0.0,0.0
2023-06-10 12:45:00,275,0.0,0.0
2023-06-10 12:45:00,276,0.0,0.0
2023-06-10 12:45:00,277,0.0,0.0
2023-06-10 12:45:00,278,0.0,0.0
2023-06-10 12:45:00,279,0.0,0.0
2023-06-10 12:45:00,280,0.0,0.0
2023-06-10 12:45:00,281,0.0,0.0
2023-06-10 12:45:00,282,0.0,0.0
2023-06-10 12:45:00,283,0.0,0.0
2023-06-10 12:45:00,284,0.0,0.0
2023-06-10 12:45:00,285,0.0,0.0
2023-06-10 12:45:00,286,0.0,0.0
2023-06-10 12:45:00,287,0.0,0.0
2023-06-10 12:45:00,288,0.0,0.0
2023-06-10 12:45:00,289,0.0,0.0
2023-06-10 12:45:00,290,0.0,0.0
2023-06-10 12:45:00,291,95.666664,95.541771
2023-06-10 12:45:00,292,95.666664,95.725342
2023-06-10 12:45:00,293,0.0,0.0
2023-06-10 12:45:00,294,101.333336,101.399551
2023-06-10 12:45:00,299,0.0,0.0
2023-06-10 12:45:00,300,0.0,0.0
2023-06-10 12:45:00,301,0.0,0.0
2023-06-10 12:45:00,302,0.0,0.0
2023-06-10 12:45:00,303,0.0,0.0
2023-06-10 12:45:00,304,0.0,0.0
2023-06-10 12:45:00,305,0.0,0.0
2023-06-10 12:45:00,306,354.0,354.0
2023-06-10 12:45:00,307,366.0,366.0
2023-06-10 12:45:00,308,0.0,0.0
2023-06-10 12:45:00,309,0.0,0.0
2023-06-10 12:45:00,310,0.0,0.0
2023-06-10 12:45:00,311,0.0,0.0
2023-06-10 12:45:00,312,0.0,0.0
2023-06-10 12:45:00,313,0.0,0.0
2023-06-10 12:45:00,314,0.0,0.0
2023-06-10 12:45:00,315,0.0,0.0
2023-06-10 12:45:00,316,0.0,0.0
2023-06-10 12:45:00,317,0.0,0.0
2023-06-10 12:45:00,318,0.0,0.0
2023-06-10 12:45:00,319,0.0,0.0
2023-06-10 12:45:00,320,0.0,0.0
2023-06-10 12:45:00,321,0.0,0.0
2023-06-10 12:45:00,322,0.0,0.0
2023-06-10 12:45:00,323,165.5,165.5
2023-06-10 12:45:00,324,0.0,0.0
2023-06-10 12:45:00,325,88.0,88.0
2023-06-10 12:45:00,326,0.0,0.0
2023-06-10 12:45:00,327,0.0,0.0
2023-06-10 12:45:00,328,0.0,0.0
2023-06-10 12:45:00,329,0.0,0.0
2023-06-10 12:45:00,330,0.0,0.0
2023-06-10 12:45:00,331,816.0,816.0
2023-06-10 12:45:00,332,0.0,0.0
2023-06-10 12:45:00,333,0.0,0.0
2023-06-10 12:45:00,334,0.0,0.0
2023-06-10 12:45:00,335,0.0,0.0
2023-06-10 12:45:00,336,0.0,0.0
2023-06-10 12:45:00,337,0.0,0.0
2023-06-10 12:45:00,338,0.0,0.0
2023-06-10 12:45:00,339,0.0,0.0
2023-06-10 12:45:00,340,818.0,681.687866
2023-06-10 12:45:00,341,817.0,678.908325
2023-06-10 12:45:00,342,166.0,135.0
2023-06-10 12:45:00,343,0.0,0.0
2023-06-10 12:45:00,344,0.0,0.0
2023-06-10 12:45:00,345,0.0,0.0
2023-06-10 12:45:00,346,0.0,0.0
2023-06-10 12:45:00,347,163.0,163.0
2023-06-10 12:45:00,348,0.0,0.0
2023-06-10 12:45:00,349,0.0,0.0
2023-06-10 12:45:00,350,0.0,0.0
2023-06-10 12:45:00,351,0.0,0.0
2023-06-10 12:45:00,352,0.0,0.0
2023-06-10 12:45:00,353,0.0,0.0
2023-06-10 12:45:00,354,0.0,0.0
2023-06-10 12:45:00,355,0.0,0.0
2023-06-10 12:45:00,356,25.0,10.0
2023-06-10 12:45:00,357,28.0,10.0
2023-06-10 12:45:00,358,20.000305,10.000153
2023-06-10 12:45:00,359,20.000305,10.000153
2023-06-10 12:45:00,360,22.0,7.0
2023-06-10 12:45:00,361,22.0,7.0
2023-06-10 12:45:00,362,22.0,7.0
2023-06-10 12:45:00,363,22.0,10.0
2023-06-10 12:45:00,364,665.0,665.0
2023-06-10 12:45:00,365,0.0,0.0
2023-06-10 12:45:00,366,0.0,0.0
2023-06-10 12:45:00,367,355.0,355.0
2023-06-10 12:45:00,368,0.0,0.0
2023-06-10 12:45:00,369,0.0,0.0
2023-06-10 12:45:00,370,86.0,69.391083
2023-06-10 12:45:00,371,86.0,70.415375
2023-06-10 12:45:00,372,86.0,69.903229
2023-06-10 12:45:00,373,0.0,0.0
2023-06-10 12:45:00,374,0.0,0.0
2023-06-10 12:45:00,375,0.0,0.0
2023-06-10 12:45:00,376,0.0,0.0
2023-06-10 12:45:00,377,0.0,0.0
2023-06-10 12:45:00,378,0.0,0.0
2023-06-10 12:45:00,379,39.5,28.0
2023-06-10 12:45:00,380,0.0,0.0
2023-06-10 12:45:00,381,0.0,0.0
2023-06-10 12:45:00,382,0.0,0.0
2023-06-10 12:45:00,383,0.0,0.0
2023-06-10 12:45:00,384,0.0,0.0
2023-06-10 12:45:00,385,272.5,272.5
2023-06-10 12:45:00,386,272.5,272.5
2023-06-10 12:45:00,387,275.0,275.0
2023-06-10 12:45:00,388,0.0,0.0
2023-06-10 12:45:00,389,0.0,0.0
2023-06-10 12:45:00,390,0.0,0.0
2023-06-10 12:45:00,419,0.0,0.0
2023-06-10 12:45:00,420,0.0,0.0
2023-06-10 12:45:00,421,0.0,0.0
2023-06-10 12:45:00,422,252.0,186.0
2023-06-10 12:45:00,423,252.0,186.0
2023-06-10 12:45:00,432,298.0,220.0
2023-06-10 12:45:00,433,408.748718,408.748718
2023-06-10 12:45:00,434,270.0,189.016327
2023-06-10 12:45:00,435,270.0,189.016327
2023-06-10 12:45:00,436,273.0,189.016327
2023-06-10 12:45:00,437,273.0,189.016327
2023-06-10 12:45:00,438,274.0,206.0
2023-06-10 12:45:00,439,276.0,206.0
2023-06-10 12:45:00,440,0.0,0.0
2023-06-10 12:45:00,441,0.0,0.0
2023-06-10 12:45:00,442,0.0,0.0
2023-06-10 12:45:00,443,0.0,0.0
2023-06-10 12:45:00,444,0.0,0.0
2023-06-10 12:45:00,450,219.0,215.0
2023-06-10 12:45:00,451,83.0,83.0
2023-06-10 12:45:00,452,239.0,239.0
2023-06-10 12:45:00,453,131.0,131.0
2023-06-10 12:45:00,459,0.0,0.0
2023-06-10 12:45:00,467,10.75862,5.000153
2023-06-10 12:45:00,468,10.75862,4.000366
2023-06-10 12:45:00,469,0.0,0.0
2023-06-10 12:45:00,471,5.369561,0.0
2023-06-10 12:45:00,472,236.0,236.0
2023-06-10 12:45:00,473,121.0,90.0
2023-06-10 12:45:00,474,224.0,224.0
2023-06-10 12:45:00,475,127.0,127.0
2023-06-10 12:45:00,477,0.0,0.0
2023-06-10 12:45:00,478,0.0,0.0
2023-06-10 12:45:00,479,0.0,0.0
2023-06-10 12:45:00,480,0.0,0.0
2023-06-10 12:45:00,481,0.0,0.0
2023-06-10 12:45:00,482,0.0,0.0
2023-06-10 12:45:00,485,0.0,0.0
2023-06-10 12:45:00,486,0.0,0.0
2023-06-10 12:45:00,487,0.0,0.0
2023-06-10 12:45:00,488,0.0,0.0
2023-06-10 12:45:00,489,1002.0,795.0
2023-06-10 12:45:00,490,1002.0,795.0
2023-06-10 12:45:00,491,969.0,791.0
2023-06-10 12:45:00,492,0.0,0.0
2023-06-10 12:45:00,493,995.0,795.0
2023-06-10 12:45:00,494,994.0,795.0
2023-06-10 12:45:00,495,300.0,200.0
2023-06-10 12:45:00,496,0.0,0.0
2023-06-10 12:45:00,497,0.0,0.0
2023-06-10 12:45:00,498,0.0,0.0
2023-06-10 12:45:00,499,0.0,0.0
2023-06-10 12:45:00,501,280.5,167.006409
2023-06-10 12:45:00,502,227.552124,227.552124
2023-06-10 12:45:00,503,284.0,204.0
2023-06-10 12:45:00,507,0.0,0.0
2023-06-10 12:45:00,508,0.0,0.0
2023-06-10 12:45:00,511,0.0,0.0
2023-06-10 12:45:00,512,0.0,0.0
2023-06-10 12:45:00,513,335.0,335.0
2023-06-10 12:45:00,514,134.0,120.0
2023-06-10 12:45:00,516,850.012939,749.988525
2023-06-10 12:45:00,521,0.0,0.0
2023-06-10 12:45:00,522,633.355957,633.355957
2023-06-10 12:45:00,523,0.0,0.0
2023-06-10 12:45:00,524,0.0,0.0
2023-06-10 12:45:00,525,0.0,0.0
2023-06-10 12:45:00,526,236.368958,131.0
2023-06-10 12:45:00,527,1357.0,1058.099976
2023-06-10 12:45:00,528,131.0,131.0
2023-06-10 12:45:00,529,599.282104,577.0
2023-06-10 12:45:00,530,0.0,0.0
2023-06-10 12:45:00,533,0.0,0.0
2023-06-10 12:45:00,534,0.0,0.0
2023-06-10 12:45:00,535,0.0,0.0
2023-06-10 12:45:00,536,95.666664,94.480064
2023-06-10 12:45:00,537,95.666664,94.380432
2023-06-10 12:45:00,538,102.0,104.472824
2023-06-10 12:45:00,539,0.0,0.0
2023-06-10 12:45:00,540,0.0,0.0
2023-06-10 12:45:00,541,0.0,0.0
2023-06-10 12:45:00,542,0.0,0.0
2023-06-10 12:45:00,544,0.0,0.0
2023-06-10 12:45:00,545,1012.0,795.0
2023-06-10 12:45:00,546,350.0,200.0
2023-06-10 12:45:00,547,397.0,200.0
2023-06-10 12:45:00,548,302.0,242.0
2023-06-10 12:45:00,549,0.0,0.0
2023-06-10 12:45:00,550,0.0,0.0
2023-06-10 12:45:00,552,0.0,0.0
2023-06-10 12:45:00,553,0.0,0.0
2023-06-10 12:50:00,1,0.0,0.0
2023-06-10 12:50:00,2,0.0,0.0
2023-06-10 12:50:00,3,0.0,0.0
2023-06-10 12:50:00,4,364.991486,330.0
2023-06-10 12:50:00,5,0.0,0.0
2023-06-10 12:50:00,6,0.0,0.0
2023-06-10 12:50:00,7,0.0,0.0
2023-06-10 12:50:00,8,383.722107,330.0
2023-06-10 12:50:00,9,0.0,0.0
2023-06-10 12:50:00,10,379.026154,330.0
2023-06-10 12:50:00,11,350.0,200.0
2023-06-10 12:50:00,12,350.0,200.0
2023-06-10 12:50:00,15,288.161865,288.161865
2023-06-10 12:50:00,16,0.0,0.0
2023-06-10 12:50:00,17,307.492706,307.492706
2023-06-10 12:50:00,18,0.0,0.0
2023-06-10 12:50:00,27,615.0,615.0
2023-06-10 12:50:00,28,612.0,612.0
2023-06-10 12:50:00,29,612.0,612.0
2023-06-10 12:50:00,33,0.0,0.0
2023-06-10 12:50:00,36,999.0,795.0
2023-06-10 12:50:00,37,993.0,795.0
2023-06-10 12:50:00,43,0.0,0.0
2023-06-10 12:50:00,46,280.0,280.0
2023-06-10 12:50:00,47,280.0,280.0
2023-06-10 12:50:00,48,0.0,0.0
2023-06-10 12:50:00,49,0.0,0.0
2023-06-10 12:50:00,50,0.0,0.0
2023-06-10 12:50:00,51,280.014557,280.014557
2023-06-10 12:50:00,52,0.0,0.0
2023-06-10 12:50:00,53,0.0,0.0
2023-06-10 12:50:00,54,0.0,0.0
2023-06-10 12:50:00,55,0.0,0.0
2023-06-10 12:50:00,56,0.0,0.0
2023-06-10 12:50:00,57,0.0,0.0
2023-06-10 12:50:00,58,0.0,0.0
2023-06-10 12:50:00,59,0.0,0.0
2023-06-10 12:50:00,60,0.0,0.0
2023-06-10 12:50:00,61,463.0,280.0
2023-06-10 12:50:00,62,0.0,0.0
2023-06-10 12:50:00,63,0.0,0.0
2023-06-10 12:50:00,64,334.835846,280.981598
2023-06-10 12:50:00,65,0.0,0.0
2023-06-10 12:50:00,66,295.983429,295.983429
2023-06-10 12:50:00,67,0.0,0.0
2023-06-10 12:50:00,68,299.405304,299.405304
2023-06-10 12:50:00,69,670.220703,670.220703
2023-06-10 12:50:00,70,0.0,0.0
2023-06-10 12:50:00,71,0.0,0.0
2023-06-10 12:50:00,72,0.0,0.0
2023-06-10 12:50:00,73,0.0,0.0
2023-06-10 12:50:00,74,0.0,0.0
2023-06-10 12:50:00,75,0.0,0.0
2023-06-10 12:50:00,76,0.0,0.0
2023-06-10 12:50:00,77,0.0,0.0
2023-06-10 12:50:00,78,159.0,115.0
2023-06-10 12:50:00,79,159.0,115.0
2023-06-10 12:50:00,80,159.0,126.0
2023-06-10 12:50:00,83,401.254425,340.351898
2023-06-10 12:50:00,84,0.0,0.0
2023-06-10 12:50:00,85,373.304108,320.0
2023-06-10 12:50:00,86,0.0,0.0
2023-06-10 12:50:00,87,329.757294,329.757294
2023-06-10 12:50:00,88,0.0,0.0
2023-06-10 12:50:00,89,380.018097,380.018097
2023-06-10 12:50:00,90,0.0,0.0
2023-06-10 12:50:00,91,0.0,0.0
2023-06-10 12:50:00,92,635.0,635.0
2023-06-10 12:50:00,95,0.0,0.0
2023-06-10 12:50:00,96,0.0,0.0
2023-06-10 12:50:00,97,0.0,0.0
2023-06-10 12:50:00,98,0.0,0.0
2023-06-10 12:50:00,99,0.0,0.0
2023-06-10 12:50:00,100,0.0,0.0
2023-06-10 12:50:00,101,0.0,0.0
2023-06-10 12:50:00,102,0.0,0.0
2023-06-10 12:50:00,103,0.0,0.0
2023-06-10 12:50:00,104,0.0,0.0
2023-06-10 12:50:00,105,0.0,0.0
2023-06-10 12:50:00,106,0.0,0.0
2023-06-10 12:50:00,107,0.0,0.0
2023-06-10 12:50:00,108,0.0,0.0
2023-06-10 12:50:00,112,0.0,0.0
2023-06-10 12:50:00,113,0.0,0.0
2023-06-10 12:50:00,114,0.0,0.0
2023-06-10 12:50:00,115,921.025635,750.045654
2023-06-10 12:50:00,116,917.99292,750.045654
2023-06-10 12:50:00,117,0.0,0.0
2023-06-10 12:50:00,118,0.0,0.0
2023-06-10 12:50:00,119,0.0,0.0
2023-06-10 12:50:00,120,0.0,0.0
2023-06-10 12:50:00,126,0.0,0.0
2023-06-10 12:50:00,127,0.0,0.0
2023-06-10 12:50:00,128,1002.0,750.0
2023-06-10 12:50:00,129,998.0,750.0
2023-06-10 12:50:00,130,0.0,0.0
2023-06-10 12:50:00,131,990.0,718.0
2023-06-10 12:50:00,132,955.0,758.0
2023-06-10 12:50:00,133,978.0,755.0
2023-06-10 12:50:00,134,0.0,0.0
2023-06-10 12:50:00,135,264.827881,210.0
2023-06-10 12:50:00,136,157.5,109.996994
2023-06-10 12:50:00,137,157.5,109.996994
2023-06-10 12:50:00,138,182.0,121.0
2023-06-10 12:50:00,139,0.0,0.0
2023-06-10 12:50:00,140,0.0,0.0
2023-06-10 12:50:00,141,0.0,0.0
2023-06-10 12:50:00,142,112.889938,88.0
2023-06-10 12:50:00,143,113.500206,88.907463
2023-06-10 12:50:00,144,143.868317,129.19458
2023-06-10 12:50:00,145,147.420654,88.436272
2023-06-10 12:50:00,146,147.420654,88.436272
2023-06-10 12:50:00,147,163.201508,127.605026
2023-06-10 12:50:00,150,0.0,0.0
2023-06-10 12:50:00,151,0.0,0.0
2023-06-10 12:50:00,152,0.0,0.0
2023-06-10 12:50:00,153,0.0,0.0
2023-06-10 12:50:00,154,0.0,0.0
2023-06-10 12:50:00,155,0.0,0.0
2023-06-10 12:50:00,156,387.99704,350.0
2023-06-10 12:50:00,158,0.0,0.0
2023-06-10 12:50:00,159,0.0,0.0
2023-06-10 12:50:00,160,0.0,0.0
2023-06-10 12:50:00,161,300.0,220.0
2023-06-10 12:50:00,162,300.0,220.0
2023-06-10 12:50:00,166,0.0,0.0
2023-06-10 12:50:00,167,0.0,0.0
2023-06-10 12:50:00,168,0.0,0.0
2023-06-10 12:50:00,169,0.0,0.0
2023-06-10 12:50:00,170,0.0,0.0
2023-06-10 12:50:00,171,0.0,0.0
2023-06-10 12:50:00,172,0.0,0.0
2023-06-10 12:50:00,173,0.0,0.0
2023-06-10 12:50:00,174,0.0,0.0
2023-06-10 12:50:00,175,0.0,0.0
2023-06-10 12:50:00,176,285.0,163.609711
2023-06-10 12:50:00,177,148.0,108.0
2023-06-10 12:50:00,178,0.0,0.0
2023-06-10 12:50:00,179,0.0,0.0
2023-06-10 12:50:00,180,0.0,0.0
2023-06-10 12:50:00,181,0.0,0.0
2023-06-10 12:50:00,182,0.0,0.0
2023-06-10 12:50:00,183,0.0,0.0
2023-06-10 12:50:00,184,0.0,0.0
2023-06-10 12:50:00,185,0.0,0.0
2023-06-10 12:50:00,186,0.0,0.0
2023-06-10 12:50:00,187,0.0,0.0
2023-06-10 12:50:00,188,0.0,0.0
2023-06-10 12:50:00,189,0.0,0.0
2023-06-10 12:50:00,190,1000.0,795.0
2023-06-10 12:50:00,191,1000.0,795.0
2023-06-10 12:50:00,193,16.999903,11.999903
2023-06-10 12:50:00,194,0.0,0.0
2023-06-10 12:50:00,195,0.0,0.0
2023-06-10 12:50:00,196,53.961456,35.0
2023-06-10 12:50:00,197,0.0,0.0
2023-06-10 12:50:00,198,0.0,0.0
2023-06-10 12:50:00,200,0.0,0.0
2023-06-10 12:50:00,207,0.0,0.0
2023-06-10 12:50:00,208,0.0,0.0
2023-06-10 12:50:00,209,0.0,0.0
2023-06-10 12:50:00,210,0.0,0.0
2023-06-10 12:50:00,211,0.0,0.0
2023-06-10 12:50:00,212,0.0,0.0
2023-06-10 12:50:00,213,0.0,0.0
2023-06-10 12:50:00,214,73.0,73.0
2023-06-10 12:50:00,215,73.0,71.362122
2023-06-10 12:50:00,216,81.333336,77.420631
2023-06-10 12:50:00,217,27.0,20.99826
2023-06-10 12:50:00,218,27.0,20.99826
2023-06-10 12:50:00,219,27.0,20.99826
2023-06-10 12:50:00,220,27.0,20.99826
2023-06-10 12:50:00,231,0.0,0.0
2023-06-10 12:50:00,232,0.0,0.0
2023-06-10 12:50:00,233,0.0,0.0
2023-06-10 12:50:00,234,0.0,0.0
2023-06-10 12:50:00,237,0.0,0.0
2023-06-10 12:50:00,238,0.0,0.0
2023-06-10 12:50:00,240,278.0,278.0
2023-06-10 12:50:00,241,136.0,136.0
2023-06-10 12:50:00,242,0.0,0.0
2023-06-10 12:50:00,243,0.0,0.0
2023-06-10 12:50:00,244,0.0,0.0
2023-06-10 12:50:00,247,0.0,0.0
2023-06-10 12:50:00,248,0.0,0.0
2023-06-10 12:50:00,249,0.0,0.0
2023-06-10 12:50:00,250,158.0,99.334106
2023-06-10 12:50:00,251,158.0,99.498901
2023-06-10 12:50:00,252,180.0,130.0
2023-06-10 12:50:00,253,0.0,0.0
2023-06-10 12:50:00,254,0.0,0.0
2023-06-10 12:50:00,255,242.0,242.0
2023-06-10 12:50:00,256,242.0,242.0
2023-06-10 12:50:00,257,262.0,262.0
2023-06-10 12:50:00,258,274.5,268.385895
2023-06-10 12:50:00,259,274.5,268.385895
2023-06-10 12:50:00,260,269.0,265.599884
2023-06-10 12:50:00,264,10.0,5.000229
2023-06-10 12:50:00,265,0.0,0.0
2023-06-10 12:50:00,266,300.0,230.0
2023-06-10 12:50:00,267,0.0,0.0
2023-06-10 12:50:00,268,0.0,0.0
2023-06-10 12:50:00,269,0.0,0.0
2023-06-10 12:50:00,270,0.0,0.0
2023-06-10 12:50:00,271,0.0,0.0
2023-06-10 12:50:00,272,0.0,0.0
2023-06-10 12:50:00,273,0.0,0.0
2023-06-10 12:50:00,274,0.0,0.0
2023-06-10 12:50:00,275,0.0,0.0
2023-06-10 12:50:00,276,0.0,0.0
2023-06-10 12:50:00,277,0.0,0.0
2023-06-10 12:50:00,278,0.0,0.0
2023-06-10 12:50:00,279,0.0,0.0
2023-06-10 12:50:00,280,0.0,0.0
2023-06-10 12:50:00,281,0.0,0.0
2023-06-10 12:50:00,282,0.0,0.0
2023-06-10 12:50:00,283,0.0,0.0
2023-06-10 12:50:00,284,0.0,0.0
2023-06-10 12:50:00,285,0.0,0.0
2023-06-10 12:50:00,286,0.0,0.0
2023-06-10 12:50:00,287,0.0,0.0
2023-06-10 12:50:00,288,0.0,0.0
2023-06-10 12:50:00,289,0.0,0.0
2023-06-10 12:50:00,290,0.0,0.0
2023-06-10 12:50:00,291,95.666664,53.489029
2023-06-10 12:50:00,292,95.666664,53.042694
2023-06-10 12:50:00,293,0.0,0.0
2023-06-10 12:50:00,294,101.333336,84.0
2023-06-10 12:50:00,299,0.0,0.0
2023-06-10 12:50:00,300,0.0,0.0
2023-06-10 12:50:00,301,0.0,0.0
2023-06-10 12:50:00,302,0.0,0.0
2023-06-10 12:50:00,303,0.0,0.0
2023-06-10 12:50:00,304,0.0,0.0
2023-06-10 12:50:00,305,0.0,0.0
2023-06-10 12:50:00,306,354.0,354.0
2023-06-10 12:50:00,307,366.0,366.0
2023-06-10 12:50:00,308,0.0,0.0
2023-06-10 12:50:00,309,0.0,0.0
2023-06-10 12:50:00,310,0.0,0.0
2023-06-10 12:50:00,311,0.0,0.0
2023-06-10 12:50:00,312,0.0,0.0
2023-06-10 12:50:00,313,0.0,0.0
2023-06-10 12:50:00,314,0.0,0.0
2023-06-10 12:50:00,315,0.0,0.0
2023-06-10 12:50:00,316,0.0,0.0
2023-06-10 12:50:00,317,0.0,0.0
2023-06-10 12:50:00,318,0.0,0.0
2023-06-10 12:50:00,319,0.0,0.0
2023-06-10 12:50:00,320,0.0,0.0
2023-06-10 12:50:00,321,0.0,0.0
2023-06-10 12:50:00,322,0.0,0.0
2023-06-10 12:50:00,323,165.5,165.5
2023-06-10 12:50:00,324,0.0,0.0
2023-06-10 12:50:00,325,88.0,88.0
2023-06-10 12:50:00,326,0.0,0.0
2023-06-10 12:50:00,327,0.0,0.0
2023-06-10 12:50:00,328,0.0,0.0
2023-06-10 12:50:00,329,0.0,0.0
2023-06-10 12:50:00,330,0.0,0.0
2023-06-10 12:50:00,331,816.0,816.0
2023-06-10 12:50:00,332,0.0,0.0
2023-06-10 12:50:00,333,0.0,0.0
2023-06-10 12:50:00,334,0.0,0.0
2023-06-10 12:50:00,335,0.0,0.0
2023-06-10 12:50:00,336,0.0,0.0
2023-06-10 12:50:00,337,0.0,0.0
2023-06-10 12:50:00,338,0.0,0.0
2023-06-10 12:50:00,339,0.0,0.0
2023-06-10 12:50:00,340,816.155273,682.061279
2023-06-10 12:50:00,341,817.0,679.281738
2023-06-10 12:50:00,342,166.0,135.0
2023-06-10 12:50:00,343,0.0,0.0
2023-06-10 12:50:00,344,0.0,0.0
2023-06-10 12:50:00,345,0.0,0.0
2023-06-10 12:50:00,346,0.0,0.0
2023-06-10 12:50:00,347,163.0,163.0
2023-06-10 12:50:00,348,0.0,0.0
2023-06-10 12:50:00,349,0.0,0.0
2023-06-10 12:50:00,350,0.0,0.0
2023-06-10 12:50:00,351,0.0,0.0
2023-06-10 12:50:00,352,0.0,0.0
2023-06-10 12:50:00,353,0.0,0.0
2023-06-10 12:50:00,354,0.0,0.0
2023-06-10 12:50:00,355,0.0,0.0
2023-06-10 12:50:00,356,25.0,10.0
2023-06-10 12:50:00,357,28.0,10.0
2023-06-10 12:50:00,358,20.000305,10.000153
2023-06-10 12:50:00,359,20.000305,10.000153
2023-06-10 12:50:00,360,22.0,7.0
2023-06-10 12:50:00,361,22.0,7.0
2023-06-10 12:50:00,362,22.0,7.0
2023-06-10 12:50:00,363,22.0,10.0
2023-06-10 12:50:00,364,665.0,665.0
2023-06-10 12:50:00,365,0.0,0.0
2023-06-10 12:50:00,366,0.0,0.0
2023-06-10 12:50:00,367,355.0,355.0
2023-06-10 12:50:00,368,0.0,0.0
2023-06-10 12:50:00,369,0.0,0.0
2023-06-10 12:50:00,370,86.0,69.425415
2023-06-10 12:50:00,371,86.0,70.415375
2023-06-10 12:50:00,372,86.0,69.920395
2023-06-10 12:50:00,373,0.0,0.0
2023-06-10 12:50:00,374,0.0,0.0
2023-06-10 12:50:00,375,0.0,0.0
2023-06-10 12:50:00,376,0.0,0.0
2023-06-10 12:50:00,377,0.0,0.0
2023-06-10 12:50:00,378,0.0,0.0
2023-06-10 12:50:00,379,39.5,28.0
2023-06-10 12:50:00,380,0.0,0.0
2023-06-10 12:50:00,381,0.0,0.0
2023-06-10 12:50:00,382,0.0,0.0
2023-06-10 12:50:00,383,0.0,0.0
2023-06-10 12:50:00,384,0.0,0.0
2023-06-10 12:50:00,385,272.5,272.5
2023-06-10 12:50:00,386,272.5,272.5
2023-06-10 12:50:00,387,275.0,275.0
2023-06-10 12:50:00,388,0.0,0.0
2023-06-10 12:50:00,389,0.0,0.0
2023-06-10 12:50:00,390,0.0,0.0
2023-06-10 12:50:00,419,0.0,0.0
2023-06-10 12:50:00,420,0.0,0.0
2023-06-10 12:50:00,421,0.0,0.0
2023-06-10 12:50:00,422,252.0,186.0
2023-06-10 12:50:00,423,252.0,186.0
2023-06-10 12:50:00,432,298.0,220.0
2023-06-10 12:50:00,433,415.0,415.0
2023-06-10 12:50:00,434,270.0,189.016327
2023-06-10 12:50:00,435,270.0,189.016327
2023-06-10 12:50:00,436,273.0,189.016327
2023-06-10 12:50:00,437,273.0,189.016327
2023-06-10 12:50:00,438,274.0,206.0
2023-06-10 12:50:00,439,276.0,206.0
2023-06-10 12:50:00,440,0.0,0.0
2023-06-10 12:50:00,441,0.0,0.0
2023-06-10 12:50:00,442,0.0,0.0
2023-06-10 12:50:00,443,0.0,0.0
2023-06-10 12:50:00,444,0.0,0.0
2023-06-10 12:50:00,450,219.0,215.0
2023-06-10 12:50:00,451,83.0,83.0
2023-06-10 12:50:00,452,239.0,239.0
2023-06-10 12:50:00,453,131.0,131.0
2023-06-10 12:50:00,459,0.0,0.0
2023-06-10 12:50:00,467,10.75862,5.000153
2023-06-10 12:50:00,468,10.75862,4.000366
2023-06-10 12:50:00,469,0.0,0.0
2023-06-10 12:50:00,471,15.0,7.0
2023-06-10 12:50:00,472,236.0,236.0
2023-06-10 12:50:00,473,121.0,121.0
2023-06-10 12:50:00,474,224.0,224.0
2023-06-10 12:50:00,475,127.0,127.0
2023-06-10 12:50:00,477,0.0,0.0
2023-06-10 12:50:00,478,0.0,0.0
2023-06-10 12:50:00,479,0.0,0.0
2023-06-10 12:50:00,480,0.0,0.0
2023-06-10 12:50:00,481,0.0,0.0
2023-06-10 12:50:00,482,0.0,0.0
2023-06-10 12:50:00,485,0.0,0.0
2023-06-10 12:50:00,486,0.0,0.0
2023-06-10 12:50:00,487,0.0,0.0
2023-06-10 12:50:00,488,0.0,0.0
2023-06-10 12:50:00,489,1002.0,795.0
2023-06-10 12:50:00,490,1002.0,795.0
2023-06-10 12:50:00,491,969.0,791.0
2023-06-10 12:50:00,492,0.0,0.0
2023-06-10 12:50:00,493,995.0,795.0
2023-06-10 12:50:00,494,994.0,795.0
2023-06-10 12:50:00,495,300.0,200.0
2023-06-10 12:50:00,496,0.0,0.0
2023-06-10 12:50:00,497,0.0,0.0
2023-06-10 12:50:00,498,0.0,0.0
2023-06-10 12:50:00,499,0.0,0.0
2023-06-10 12:50:00,501,280.5,167.006409
2023-06-10 12:50:00,502,238.355713,238.355713
2023-06-10 12:50:00,503,284.0,204.0
2023-06-10 12:50:00,507,0.0,0.0
2023-06-10 12:50:00,508,0.0,0.0
2023-06-10 12:50:00,511,0.0,0.0
2023-06-10 12:50:00,512,0.0,0.0
2023-06-10 12:50:00,513,335.0,335.0
2023-06-10 12:50:00,514,134.0,120.0
2023-06-10 12:50:00,516,850.012939,749.988525
2023-06-10 12:50:00,521,0.0,0.0
2023-06-10 12:50:00,522,644.434509,644.434509
2023-06-10 12:50:00,523,0.0,0.0
2023-06-10 12:50:00,524,0.0,0.0
2023-06-10 12:50:00,525,0.0,0.0
2023-06-10 12:50:00,526,236.254456,131.0
2023-06-10 12:50:00,527,1357.0,1058.099976
2023-06-10 12:50:00,528,131.0,131.0
2023-06-10 12:50:00,529,577.0,577.0
2023-06-10 12:50:00,530,0.0,0.0
2023-06-10 12:50:00,533,0.0,0.0
2023-06-10 12:50:00,534,0.0,0.0
2023-06-10 12:50:00,535,0.0,0.0
2023-06-10 12:50:00,536,95.666664,33.5
2023-06-10 12:50:00,537,95.666664,33.5
2023-06-10 12:50:00,538,102.0,84.0
2023-06-10 12:50:00,539,0.0,0.0
2023-06-10 12:50:00,540,0.0,0.0
2023-06-10 12:50:00,541,0.0,0.0
2023-06-10 12:50:00,542,0.0,0.0
2023-06-10 12:50:00,544,0.0,0.0
2023-06-10 12:50:00,545,1012.0,795.0
2023-06-10 12:50:00,546,350.0,200.0
2023-06-10 12:50:00,547,397.0,200.0
2023-06-10 12:50:00,548,302.0,242.0
2023-06-10 12:50:00,549,0.0,0.0
2023-06-10 12:50:00,550,0.0,0.0
2023-06-10 12:50:00,552,0.0,0.0
2023-06-10 12:50:00,553,0.0,0.0
2023-06-10 12:55:00,1,0.0,0.0
2023-06-10 12:55:00,2,0.0,0.0
2023-06-10 12:55:00,3,0.0,0.0
2023-06-10 12:55:00,4,364.991486,330.0
2023-06-10 12:55:00,5,0.0,0.0
2023-06-10 12:55:00,6,0.0,0.0
2023-06-10 12:55:00,7,0.0,0.0
2023-06-10 12:55:00,8,386.095154,330.0
2023-06-10 12:55:00,9,0.0,0.0
2023-06-10 12:55:00,10,379.075714,330.0
2023-06-10 12:55:00,11,350.0,200.0
2023-06-10 12:55:00,12,350.0,200.0
2023-06-10 12:55:00,15,288.344971,288.344971
2023-06-10 12:55:00,16,0.0,0.0
2023-06-10 12:55:00,17,289.068726,289.068726
2023-06-10 12:55:00,18,0.0,0.0
2023-06-10 12:55:00,27,615.0,615.0
2023-06-10 12:55:00,28,612.0,612.0
2023-06-10 12:55:00,29,612.0,612.0
2023-06-10 12:55:00,33,0.0,0.0
2023-06-10 12:55:00,36,999.0,795.0
2023-06-10 12:55:00,37,993.0,795.0
2023-06-10 12:55:00,43,0.0,0.0
2023-06-10 12:55:00,46,280.0,280.0
2023-06-10 12:55:00,47,280.0,280.0
2023-06-10 12:55:00,48,0.0,0.0
2023-06-10 12:55:00,49,0.0,0.0
2023-06-10 12:55:00,50,0.0,0.0
2023-06-10 12:55:00,51,280.014557,280.014557
2023-06-10 12:55:00,52,0.0,0.0
2023-06-10 12:55:00,53,0.0,0.0
2023-06-10 12:55:00,54,0.0,0.0
2023-06-10 12:55:00,55,0.0,0.0
2023-06-10 12:55:00,56,0.0,0.0
2023-06-10 12:55:00,57,0.0,0.0
2023-06-10 12:55:00,58,0.0,0.0
2023-06-10 12:55:00,59,0.0,0.0
2023-06-10 12:55:00,60,0.0,0.0
2023-06-10 12:55:00,61,463.0,280.0
2023-06-10 12:55:00,62,0.0,0.0
2023-06-10 12:55:00,63,0.0,0.0
2023-06-10 12:55:00,64,338.182465,280.981598
2023-06-10 12:55:00,65,0.0,0.0
2023-06-10 12:55:00,66,295.983429,295.983429
2023-06-10 12:55:00,67,0.0,0.0
2023-06-10 12:55:00,68,299.405304,299.405304
2023-06-10 12:55:00,69,670.220703,670.220703
2023-06-10 12:55:00,70,0.0,0.0
2023-06-10 12:55:00,71,0.0,0.0
2023-06-10 12:55:00,72,0.0,0.0
2023-06-10 12:55:00,73,0.0,0.0
2023-06-10 12:55:00,74,0.0,0.0
2023-06-10 12:55:00,75,0.0,0.0
2023-06-10 12:55:00,76,0.0,0.0
2023-06-10 12:55:00,77,0.0,0.0
2023-06-10 12:55:00,78,159.0,115.0
2023-06-10 12:55:00,79,159.0,115.0
2023-06-10 12:55:00,80,159.0,126.0
2023-06-10 12:55:00,83,340.351898,340.351898
2023-06-10 12:55:00,84,0.0,0.0
2023-06-10 12:55:00,85,320.0,320.0
2023-06-10 12:55:00,86,0.0,0.0
2023-06-10 12:55:00,87,329.757294,329.757294
2023-06-10 12:55:00,88,0.0,0.0
2023-06-10 12:55:00,89,380.018097,380.018097
2023-06-10 12:55:00,90,0.0,0.0
2023-06-10 12:55:00,91,0.0,0.0
2023-06-10 12:55:00,92,635.0,635.0
2023-06-10 12:55:00,95,0.0,0.0
2023-06-10 12:55:00,96,0.0,0.0
2023-06-10 12:55:00,97,0.0,0.0
2023-06-10 12:55:00,98,0.0,0.0
2023-06-10 12:55:00,99,0.0,0.0
2023-06-10 12:55:00,100,0.0,0.0
2023-06-10 12:55:00,101,0.0,0.0
2023-06-10 12:55:00,102,0.0,0.0
2023-06-10 12:55:00,103,0.0,0.0
2023-06-10 12:55:00,104,0.0,0.0
2023-06-10 12:55:00,105,0.0,0.0
2023-06-10 12:55:00,106,0.0,0.0
2023-06-10 12:55:00,107,0.0,0.0
2023-06-10 12:55:00,108,0.0,0.0
2023-06-10 12:55:00,112,0.0,0.0
2023-06-10 12:55:00,113,0.0,0.0
2023-06-10 12:55:00,114,0.0,0.0
2023-06-10 12:55:00,115,921.025635,750.045654
2023-06-10 12:55:00,116,750.045654,750.045654
2023-06-10 12:55:00,117,0.0,0.0
2023-06-10 12:55:00,118,0.0,0.0
2023-06-10 12:55:00,119,0.0,0.0
2023-06-10 12:55:00,120,0.0,0.0
2023-06-10 12:55:00,126,0.0,0.0
2023-06-10 12:55:00,127,0.0,0.0
2023-06-10 12:55:00,128,1002.0,750.0
2023-06-10 12:55:00,129,998.0,750.0
2023-06-10 12:55:00,130,0.0,0.0
2023-06-10 12:55:00,131,990.0,718.0
2023-06-10 12:55:00,132,955.0,758.0
2023-06-10 12:55:00,133,978.0,755.0
2023-06-10 12:55:00,134,0.0,0.0
2023-06-10 12:55:00,135,210.0,210.0
2023-06-10 12:55:00,136,157.5,109.996994
2023-06-10 12:55:00,137,157.5,109.996994
2023-06-10 12:55:00,138,182.0,121.0
2023-06-10 12:55:00,139,0.0,0.0
2023-06-10 12:55:00,140,0.0,0.0
2023-06-10 12:55:00,141,0.0,0.0
2023-06-10 12:55:00,142,110.786362,88.0
2023-06-10 12:55:00,143,111.421753,88.907463
2023-06-10 12:55:00,144,143.486176,130.419998
2023-06-10 12:55:00,145,109.162704,88.436272
2023-06-10 12:55:00,146,109.162704,88.436272
2023-06-10 12:55:00,147,141.87439,130.057037
2023-06-10 12:55:00,150,0.0,0.0
2023-06-10 12:55:00,151,0.0,0.0
2023-06-10 12:55:00,152,0.0,0.0
2023-06-10 12:55:00,153,0.0,0.0
2023-06-10 12:55:00,154,0.0,0.0
2023-06-10 12:55:00,155,0.0,0.0
2023-06-10 12:55:00,156,387.99704,350.0
2023-06-10 12:55:00,158,0.0,0.0
2023-06-10 12:55:00,159,0.0,0.0
2023-06-10 12:55:00,160,0.0,0.0
2023-06-10 12:55:00,161,0.0,0.0
2023-06-10 12:55:00,162,300.0,220.0
2023-06-10 12:55:00,166,0.0,0.0
2023-06-10 12:55:00,167,0.0,0.0
2023-06-10 12:55:00,168,0.0,0.0
2023-06-10 12:55:00,169,0.0,0.0
2023-06-10 12:55:00,170,0.0,0.0
2023-06-10 12:55:00,171,0.0,0.0
2023-06-10 12:55:00,172,0.0,0.0
2023-06-10 12:55:00,173,0.0,0.0
2023-06-10 12:55:00,174,0.0,0.0
2023-06-10 12:55:00,175,0.0,0.0
2023-06-10 12:55:00,176,285.0,162.0
2023-06-10 12:55:00,177,148.0,108.0
2023-06-10 12:55:00,178,0.0,0.0
2023-06-10 12:55:00,179,0.0,0.0
2023-06-10 12:55:00,180,0.0,0.0
2023-06-10 12:55:00,181,0.0,0.0
2023-06-10 12:55:00,182,0.0,0.0
2023-06-10 12:55:00,183,0.0,0.0
2023-06-10 12:55:00,184,0.0,0.0
2023-06-10 12:55:00,185,0.0,0.0
2023-06-10 12:55:00,186,0.0,0.0
2023-06-10 12:55:00,187,0.0,0.0
2023-06-10 12:55:00,188,0.0,0.0
2023-06-10 12:55:00,189,0.0,0.0
2023-06-10 12:55:00,190,1000.0,795.0
2023-06-10 12:55:00,191,1000.0,795.0
2023-06-10 12:55:00,193,16.999903,11.999903
2023-06-10 12:55:00,194,0.0,0.0
2023-06-10 12:55:00,195,0.0,0.0
2023-06-10 12:55:00,196,53.961456,35.0
2023-06-10 12:55:00,197,0.0,0.0
2023-06-10 12:55:00,198,0.0,0.0
2023-06-10 12:55:00,200,0.0,0.0
2023-06-10 12:55:00,207,0.0,0.0
2023-06-10 12:55:00,208,0.0,0.0
2023-06-10 12:55:00,209,0.0,0.0
2023-06-10 12:55:00,210,0.0,0.0
2023-06-10 12:55:00,211,0.0,0.0
2023-06-10 12:55:00,212,0.0,0.0
2023-06-10 12:55:00,213,0.0,0.0
2023-06-10 12:55:00,214,73.0,73.0
2023-06-10 12:55:00,215,73.0,73.0
2023-06-10 12:55:00,216,81.333336,81.333336
2023-06-10 12:55:00,217,27.0,20.99826
2023-06-10 12:55:00,218,27.0,20.99826
2023-06-10 12:55:00,219,27.0,20.99826
2023-06-10 12:55:00,220,27.0,20.99826
2023-06-10 12:55:00,231,0.0,0.0
2023-06-10 12:55:00,232,0.0,0.0
2023-06-10 12:55:00,233,0.0,0.0
2023-06-10 12:55:00,234,0.0,0.0
2023-06-10 12:55:00,237,0.0,0.0
2023-06-10 12:55:00,238,0.0,0.0
2023-06-10 12:55:00,240,278.0,278.0
2023-06-10 12:55:00,241,136.0,136.0
2023-06-10 12:55:00,242,0.0,0.0
2023-06-10 12:55:00,243,0.0,0.0
2023-06-10 12:55:00,244,0.0,0.0
2023-06-10 12:55:00,247,0.0,0.0
2023-06-10 12:55:00,248,0.0,0.0
2023-06-10 12:55:00,249,0.0,0.0
2023-06-10 12:55:00,250,158.0,99.334106
2023-06-10 12:55:00,251,158.0,99.553833
2023-06-10 12:55:00,252,180.0,130.0
2023-06-10 12:55:00,253,0.0,0.0
2023-06-10 12:55:00,254,0.0,0.0
2023-06-10 12:55:00,255,242.0,242.0
2023-06-10 12:55:00,256,242.0,242.0
2023-06-10 12:55:00,257,262.0,262.0
2023-06-10 12:55:00,258,274.5,265.932861
2023-06-10 12:55:00,259,274.5,265.932861
2023-06-10 12:55:00,260,269.0,264.235718
2023-06-10 12:55:00,264,10.0,5.000229
2023-06-10 12:55:00,265,0.0,0.0
2023-06-10 12:55:00,266,300.0,230.0
2023-06-10 12:55:00,267,0.0,0.0
2023-06-10 12:55:00,268,0.0,0.0
2023-06-10 12:55:00,269,0.0,0.0
2023-06-10 12:55:00,270,0.0,0.0
2023-06-10 12:55:00,271,0.0,0.0
2023-06-10 12:55:00,272,0.0,0.0
2023-06-10 12:55:00,273,0.0,0.0
2023-06-10 12:55:00,274,0.0,0.0
2023-06-10 12:55:00,275,0.0,0.0
2023-06-10 12:55:00,276,0.0,0.0
2023-06-10 12:55:00,277,0.0,0.0
2023-06-10 12:55:00,278,0.0,0.0
2023-06-10 12:55:00,279,0.0,0.0
2023-06-10 12:55:00,280,0.0,0.0
2023-06-10 12:55:00,281,0.0,0.0
2023-06-10 12:55:00,282,0.0,0.0
2023-06-10 12:55:00,283,0.0,0.0
2023-06-10 12:55:00,284,0.0,0.0
2023-06-10 12:55:00,285,0.0,0.0
2023-06-10 12:55:00,286,0.0,0.0
2023-06-10 12:55:00,287,0.0,0.0
2023-06-10 12:55:00,288,0.0,0.0
2023-06-10 12:55:00,289,0.0,0.0
2023-06-10 12:55:00,290,0.0,0.0
2023-06-10 12:55:00,291,95.666664,94.993263
2023-06-10 12:55:00,292,95.666664,93.464218
2023-06-10 12:55:00,293,0.0,0.0
2023-06-10 12:55:00,294,101.333336,104.209175
2023-06-10 12:55:00,299,0.0,0.0
2023-06-10 12:55:00,300,0.0,0.0
2023-06-10 12:55:00,301,0.0,0.0
2023-06-10 12:55:00,302,0.0,0.0
2023-06-10 12:55:00,303,0.0,0.0
2023-06-10 12:55:00,304,0.0,0.0
2023-06-10 12:55:00,305,0.0,0.0
2023-06-10 12:55:00,306,354.0,354.0
2023-06-10 12:55:00,307,366.0,366.0
2023-06-10 12:55:00,308,0.0,0.0
2023-06-10 12:55:00,309,0.0,0.0
2023-06-10 12:55:00,310,0.0,0.0
2023-06-10 12:55:00,311,0.0,0.0
2023-06-10 12:55:00,312,0.0,0.0
2023-06-10 12:55:00,313,0.0,0.0
2023-06-10 12:55:00,314,0.0,0.0
2023-06-10 12:55:00,315,0.0,0.0
2023-06-10 12:55:00,316,0.0,0.0
2023-06-10 12:55:00,317,0.0,0.0
2023-06-10 12:55:00,318,0.0,0.0
2023-06-10 12:55:00,319,0.0,0.0
2023-06-10 12:55:00,320,0.0,0.0
2023-06-10 12:55:00,321,0.0,0.0
2023-06-10 12:55:00,322,0.0,0.0
2023-06-10 12:55:00,323,165.5,165.5
2023-06-10 12:55:00,324,0.0,0.0
2023-06-10 12:55:00,325,88.0,88.0
2023-06-10 12:55:00,326,0.0,0.0
2023-06-10 12:55:00,327,0.0,0.0
2023-06-10 12:55:00,328,0.0,0.0
2023-06-10 12:55:00,329,0.0,0.0
2023-06-10 12:55:00,330,0.0,0.0
2023-06-10 12:55:00,331,816.0,695.313538
2023-06-10 12:55:00,332,0.0,0.0
2023-06-10 12:55:00,333,0.0,0.0
2023-06-10 12:55:00,334,0.0,0.0
2023-06-10 12:55:00,335,0.0,0.0
2023-06-10 12:55:00,336,0.0,0.0
2023-06-10 12:55:00,337,0.0,0.0
2023-06-10 12:55:00,338,0.0,0.0
2023-06-10 12:55:00,339,0.0,0.0
2023-06-10 12:55:00,340,818.0,681.770874
2023-06-10 12:55:00,341,817.0,679.074341
2023-06-10 12:55:00,342,166.0,135.0
2023-06-10 12:55:00,343,0.0,0.0
2023-06-10 12:55:00,344,0.0,0.0
2023-06-10 12:55:00,345,0.0,0.0
2023-06-10 12:55:00,346,0.0,0.0
2023-06-10 12:55:00,347,163.0,163.0
2023-06-10 12:55:00,348,0.0,0.0
2023-06-10 12:55:00,349,0.0,0.0
2023-06-10 12:55:00,350,0.0,0.0
2023-06-10 12:55:00,351,0.0,0.0
2023-06-10 12:55:00,352,0.0,0.0
2023-06-10 12:55:00,353,0.0,0.0
2023-06-10 12:55:00,354,0.0,0.0
2023-06-10 12:55:00,355,0.0,0.0
2023-06-10 12:55:00,356,25.0,10.0
2023-06-10 12:55:00,357,28.0,10.0
2023-06-10 12:55:00,358,20.000305,10.000153
2023-06-10 12:55:00,359,20.000305,10.000153
2023-06-10 12:55:00,360,22.0,7.0
2023-06-10 12:55:00,361,22.0,7.0
2023-06-10 12:55:00,362,22.0,7.0
2023-06-10 12:55:00,363,22.0,10.0
2023-06-10 12:55:00,364,723.351868,665.0
2023-06-10 12:55:00,365,0.0,0.0
2023-06-10 12:55:00,366,0.0,0.0
2023-06-10 12:55:00,367,401.314087,355.0
2023-06-10 12:55:00,368,0.0,0.0
2023-06-10 12:55:00,369,0.0,0.0
2023-06-10 12:55:00,370,86.0,69.459747
2023-06-10 12:55:00,371,86.0,70.415375
2023-06-10 12:55:00,372,86.0,69.937561
2023-06-10 12:55:00,373,0.0,0.0
2023-06-10 12:55:00,374,0.0,0.0
2023-06-10 12:55:00,375,0.0,0.0
2023-06-10 12:55:00,376,0.0,0.0
2023-06-10 12:55:00,377,0.0,0.0
2023-06-10 12:55:00,378,0.0,0.0
2023-06-10 12:55:00,379,39.5,28.0
2023-06-10 12:55:00,380,0.0,0.0
2023-06-10 12:55:00,381,0.0,0.0
2023-06-10 12:55:00,382,0.0,0.0
2023-06-10 12:55:00,383,0.0,0.0
2023-06-10 12:55:00,384,0.0,0.0
2023-06-10 12:55:00,385,272.5,272.5
2023-06-10 12:55:00,386,272.5,272.5
2023-06-10 12:55:00,387,275.0,275.0
2023-06-10 12:55:00,388,0.0,0.0
2023-06-10 12:55:00,389,0.0,0.0
2023-06-10 12:55:00,390,0.0,0.0
2023-06-10 12:55:00,419,0.0,0.0
2023-06-10 12:55:00,420,0.0,0.0
2023-06-10 12:55:00,421,0.0,0.0
2023-06-10 12:55:00,422,252.0,186.0
2023-06-10 12:55:00,423,252.0,186.0
2023-06-10 12:55:00,432,298.0,220.0
2023-06-10 12:55:00,433,415.0,415.0
2023-06-10 12:55:00,434,270.0,189.016327
2023-06-10 12:55:00,435,270.0,189.016327
2023-06-10 12:55:00,436,273.0,189.016327
2023-06-10 12:55:00,437,273.0,189.016327
2023-06-10 12:55:00,438,274.0,206.0
2023-06-10 12:55:00,439,276.0,206.0
2023-06-10 12:55:00,440,0.0,0.0
2023-06-10 12:55:00,441,0.0,0.0
2023-06-10 12:55:00,442,0.0,0.0
2023-06-10 12:55:00,443,0.0,0.0
2023-06-10 12:55:00,444,0.0,0.0
2023-06-10 12:55:00,450,219.0,215.0
2023-06-10 12:55:00,451,83.0,83.0
2023-06-10 12:55:00,452,239.0,239.0
2023-06-10 12:55:00,453,131.0,131.0
2023-06-10 12:55:00,459,0.0,0.0
2023-06-10 12:55:00,467,10.75862,5.000153
2023-06-10 12:55:00,468,10.75862,4.000366
2023-06-10 12:55:00,469,0.0,0.0
2023-06-10 12:55:00,471,15.0,7.0
2023-06-10 12:55:00,472,236.0,236.0
2023-06-10 12:55:00,473,121.0,121.0
2023-06-10 12:55:00,474,224.0,224.0
2023-06-10 12:55:00,475,127.0,127.0
2023-06-10 12:55:00,477,0.0,0.0
2023-06-10 12:55:00,478,0.0,0.0
2023-06-10 12:55:00,479,0.0,0.0
2023-06-10 12:55:00,480,0.0,0.0
2023-06-10 12:55:00,481,0.0,0.0
2023-06-10 12:55:00,482,0.0,0.0
2023-06-10 12:55:00,485,0.0,0.0
2023-06-10 12:55:00,486,0.0,0.0
2023-06-10 12:55:00,487,0.0,0.0
2023-06-10 12:55:00,488,0.0,0.0
2023-06-10 12:55:00,489,1002.0,795.0
2023-06-10 12:55:00,490,1002.0,795.0
2023-06-10 12:55:00,491,969.0,791.0
2023-06-10 12:55:00,492,0.0,0.0
2023-06-10 12:55:00,493,995.0,795.0
2023-06-10 12:55:00,494,994.0,795.0
2023-06-10 12:55:00,495,300.0,200.0
2023-06-10 12:55:00,496,0.0,0.0
2023-06-10 12:55:00,497,0.0,0.0
2023-06-10 12:55:00,498,0.0,0.0
2023-06-10 12:55:00,499,0.0,0.0
2023-06-10 12:55:00,501,280.5,167.006409
2023-06-10 12:55:00,502,238.996582,238.996582
2023-06-10 12:55:00,503,284.0,204.0
2023-06-10 12:55:00,507,0.0,0.0
2023-06-10 12:55:00,508,0.0,0.0
2023-06-10 12:55:00,511,0.0,0.0
2023-06-10 12:55:00,512,0.0,0.0
2023-06-10 12:55:00,513,335.0,335.0
2023-06-10 12:55:00,514,134.0,120.0
2023-06-10 12:55:00,516,850.012939,749.988525
2023-06-10 12:55:00,521,0.0,0.0
2023-06-10 12:55:00,522,760.583801,760.583801
2023-06-10 12:55:00,523,0.0,0.0
2023-06-10 12:55:00,524,0.0,0.0
2023-06-10 12:55:00,525,0.0,0.0
2023-06-10 12:55:00,526,237.21582,131.0
2023-06-10 12:55:00,527,1357.0,1058.099976
2023-06-10 12:55:00,528,131.0,131.0
2023-06-10 12:55:00,529,781.494263,577.0
2023-06-10 12:55:00,530,0.0,0.0
2023-06-10 12:55:00,533,0.0,0.0
2023-06-10 12:55:00,534,0.0,0.0
2023-06-10 12:55:00,535,0.0,0.0
2023-06-10 12:55:00,536,95.666664,95.436279
2023-06-10 12:55:00,537,95.666664,94.553383
2023-06-10 12:55:00,538,102.0,103.343666
2023-06-10 12:55:00,539,0.0,0.0
2023-06-10 12:55:00,540,0.0,0.0
2023-06-10 12:55:00,541,0.0,0.0
2023-06-10 12:55:00,542,0.0,0.0
2023-06-10 12:55:00,544,0.0,0.0
2023-06-10 12:55:00,545,1012.0,795.0
2023-06-10 12:55:00,546,350.0,200.0
2023-06-10 12:55:00,547,397.0,200.0
2023-06-10 12:55:00,548,302.0,242.0
2023-06-10 12:55:00,549,0.0,0.0
2023-06-10 12:55:00,550,0.0,0.0
2023-06-10 12:55:00,552,0.0,0.0
2023-06-10 12:55:00,553,0.0,0.0
2023-06-10 13:00:00,1,0.0,0.0
2023-06-10 13:00:00,2,0.0,0.0
2023-06-10 13:00:00,3,0.0,0.0
2023-06-10 13:00:00,4,364.991486,330.0
2023-06-10 13:00:00,5,0.0,0.0
2023-06-10 13:00:00,6,0.0,0.0
2023-06-10 13:00:00,7,0.0,0.0
2023-06-10 13:00:00,8,381.454285,330.0
2023-06-10 13:00:00,9,0.0,0.0
2023-06-10 13:00:00,10,379.026154,330.0
2023-06-10 13:00:00,11,350.0,200.0
2023-06-10 13:00:00,12,350.0,200.0
2023-06-10 13:00:00,15,288.436523,288.436523
2023-06-10 13:00:00,16,0.0,0.0
2023-06-10 13:00:00,17,308.305878,308.305878
2023-06-10 13:00:00,18,0.0,0.0
2023-06-10 13:00:00,27,615.0,615.0
2023-06-10 13:00:00,28,612.0,612.0
2023-06-10 13:00:00,29,612.0,612.0
2023-06-10 13:00:00,33,0.0,0.0
2023-06-10 13:00:00,36,999.0,795.0
2023-06-10 13:00:00,37,993.0,795.0
2023-06-10 13:00:00,43,0.0,0.0
2023-06-10 13:00:00,46,280.0,280.0
2023-06-10 13:00:00,47,280.0,280.0
2023-06-10 13:00:00,48,0.0,0.0
2023-06-10 13:00:00,49,0.0,0.0
2023-06-10 13:00:00,50,0.0,0.0
2023-06-10 13:00:00,51,280.014557,280.014557
2023-06-10 13:00:00,52,0.0,0.0
2023-06-10 13:00:00,53,0.0,0.0
2023-06-10 13:00:00,54,0.0,0.0
2023-06-10 13:00:00,55,0.0,0.0
2023-06-10 13:00:00,56,0.0,0.0
2023-06-10 13:00:00,57,0.0,0.0
2023-06-10 13:00:00,58,0.0,0.0
2023-06-10 13:00:00,59,0.0,0.0
2023-06-10 13:00:00,60,0.0,0.0
2023-06-10 13:00:00,61,463.0,280.0
2023-06-10 13:00:00,62,0.0,0.0
2023-06-10 13:00:00,63,0.0,0.0
2023-06-10 13:00:00,64,332.185425,280.981598
2023-06-10 13:00:00,65,0.0,0.0
2023-06-10 13:00:00,66,295.983429,295.983429
2023-06-10 13:00:00,67,0.0,0.0
2023-06-10 13:00:00,68,299.157379,299.157379
2023-06-10 13:00:00,69,670.220703,670.220703
2023-06-10 13:00:00,70,0.0,0.0
2023-06-10 13:00:00,71,0.0,0.0
2023-06-10 13:00:00,72,0.0,0.0
2023-06-10 13:00:00,73,0.0,0.0
2023-06-10 13:00:00,74,0.0,0.0
2023-06-10 13:00:00,75,0.0,0.0
2023-06-10 13:00:00,76,0.0,0.0
2023-06-10 13:00:00,77,0.0,0.0
2023-06-10 13:00:00,78,159.0,115.0
2023-06-10 13:00:00,79,159.0,115.0
2023-06-10 13:00:00,80,159.0,126.0
2023-06-10 13:00:00,83,340.351898,340.351898
2023-06-10 13:00:00,84,0.0,0.0
2023-06-10 13:00:00,85,364.980316,320.0
2023-06-10 13:00:00,86,0.0,0.0
2023-06-10 13:00:00,87,329.757294,329.757294
2023-06-10 13:00:00,88,0.0,0.0
2023-06-10 13:00:00,89,380.018097,380.018097
2023-06-10 13:00:00,90,0.0,0.0
2023-06-10 13:00:00,91,0.0,0.0
2023-06-10 13:00:00,92,635.0,635.0
2023-06-10 13:00:00,95,0.0,0.0
2023-06-10 13:00:00,96,0.0,0.0
2023-06-10 13:00:00,97,0.0,0.0
2023-06-10 13:00:00,98,0.0,0.0
2023-06-10 13:00:00,99,0.0,0.0
2023-06-10 13:00:00,100,0.0,0.0
2023-06-10 13:00:00,101,0.0,0.0
2023-06-10 13:00:00,102,0.0,0.0
2023-06-10 13:00:00,103,0.0,0.0
2023-06-10 13:00:00,104,0.0,0.0
2023-06-10 13:00:00,105,0.0,0.0
2023-06-10 13:00:00,106,0.0,0.0
2023-06-10 13:00:00,107,0.0,0.0
2023-06-10 13:00:00,108,0.0,0.0
2023-06-10 13:00:00,112,0.0,0.0
2023-06-10 13:00:00,113,0.0,0.0
2023-06-10 13:00:00,114,0.0,0.0
2023-06-10 13:00:00,115,921.025635,750.045654
2023-06-10 13:00:00,116,750.045654,750.045654
2023-06-10 13:00:00,117,0.0,0.0
2023-06-10 13:00:00,118,0.0,0.0
2023-06-10 13:00:00,119,0.0,0.0
2023-06-10 13:00:00,120,0.0,0.0
2023-06-10 13:00:00,126,0.0,0.0
2023-06-10 13:00:00,127,0.0,0.0
2023-06-10 13:00:00,128,1002.0,750.0
2023-06-10 13:00:00,129,998.0,750.0
2023-06-10 13:00:00,130,0.0,0.0
2023-06-10 13:00:00,131,990.0,718.0
2023-06-10 13:00:00,132,955.0,758.0
2023-06-10 13:00:00,133,978.0,755.0
2023-06-10 13:00:00,134,0.0,0.0
2023-06-10 13:00:00,135,210.0,210.0
2023-06-10 13:00:00,136,157.5,109.996994
2023-06-10 13:00:00,137,157.5,109.996994
2023-06-10 13:00:00,138,182.0,121.0
2023-06-10 13:00:00,139,0.0,0.0
2023-06-10 13:00:00,140,0.0,0.0
2023-06-10 13:00:00,141,0.0,0.0
2023-06-10 13:00:00,142,107.47776,88.0
2023-06-10 13:00:00,143,108.152649,88.907463
2023-06-10 13:00:00,144,140.903717,129.498627
2023-06-10 13:00:00,145,105.482254,88.436272
2023-06-10 13:00:00,146,105.482254,88.436272
2023-06-10 13:00:00,147,139.776367,130.057587
2023-06-10 13:00:00,150,0.0,0.0
2023-06-10 13:00:00,151,0.0,0.0
2023-06-10 13:00:00,152,0.0,0.0
2023-06-10 13:00:00,153,0.0,0.0
2023-06-10 13:00:00,154,0.0,0.0
2023-06-10 13:00:00,155,0.0,0.0
2023-06-10 13:00:00,156,387.99704,350.0
2023-06-10 13:00:00,158,0.0,0.0
2023-06-10 13:00:00,159,0.0,0.0
2023-06-10 13:00:00,160,0.0,0.0
2023-06-10 13:00:00,161,0.0,0.0
2023-06-10 13:00:00,162,300.0,220.0
2023-06-10 13:00:00,166,0.0,0.0
2023-06-10 13:00:00,167,0.0,0.0
2023-06-10 13:00:00,168,0.0,0.0
2023-06-10 13:00:00,169,0.0,0.0
2023-06-10 13:00:00,170,0.0,0.0
2023-06-10 13:00:00,171,0.0,0.0
2023-06-10 13:00:00,172,0.0,0.0
2023-06-10 13:00:00,173,0.0,0.0
2023-06-10 13:00:00,174,0.0,0.0
2023-06-10 13:00:00,175,0.0,0.0
2023-06-10 13:00:00,176,285.0,162.0
2023-06-10 13:00:00,177,148.0,108.0
2023-06-10 13:00:00,178,0.0,0.0
2023-06-10 13:00:00,179,0.0,0.0
2023-06-10 13:00:00,180,0.0,0.0
2023-06-10 13:00:00,181,0.0,0.0
2023-06-10 13:00:00,182,0.0,0.0
2023-06-10 13:00:00,183,0.0,0.0
2023-06-10 13:00:00,184,0.0,0.0
2023-06-10 13:00:00,185,0.0,0.0
2023-06-10 13:00:00,186,0.0,0.0
2023-06-10 13:00:00,187,0.0,0.0
2023-06-10 13:00:00,188,0.0,0.0
2023-06-10 13:00:00,189,0.0,0.0
2023-06-10 13:00:00,190,1000.0,795.0
2023-06-10 13:00:00,191,1000.0,795.0
2023-06-10 13:00:00,193,16.999903,11.999903
2023-06-10 13:00:00,194,0.0,0.0
2023-06-10 13:00:00,195,31.0,29.949463
2023-06-10 13:00:00,196,53.961456,35.0
2023-06-10 13:00:00,197,0.0,0.0
2023-06-10 13:00:00,198,0.0,0.0
2023-06-10 13:00:00,200,0.0,0.0
2023-06-10 13:00:00,207,0.0,0.0
2023-06-10 13:00:00,208,0.0,0.0
2023-06-10 13:00:00,209,0.0,0.0
2023-06-10 13:00:00,210,0.0,0.0
2023-06-10 13:00:00,211,0.0,0.0
2023-06-10 13:00:00,212,0.0,0.0
2023-06-10 13:00:00,213,0.0,0.0
2023-06-10 13:00:00,214,73.0,73.0
2023-06-10 13:00:00,215,73.0,73.0
2023-06-10 13:00:00,216,81.333336,81.333336
2023-06-10 13:00:00,217,27.0,20.99826
2023-06-10 13:00:00,218,27.0,20.99826
2023-06-10 13:00:00,219,27.0,20.99826
2023-06-10 13:00:00,220,27.0,20.99826
2023-06-10 13:00:00,231,0.0,0.0
2023-06-10 13:00:00,232,0.0,0.0
2023-06-10 13:00:00,233,0.0,0.0
2023-06-10 13:00:00,234,0.0,0.0
2023-06-10 13:00:00,237,0.0,0.0
2023-06-10 13:00:00,238,0.0,0.0
2023-06-10 13:00:00,240,278.0,278.0
2023-06-10 13:00:00,241,136.0,136.0
2023-06-10 13:00:00,242,0.0,0.0
2023-06-10 13:00:00,243,0.0,0.0
2023-06-10 13:00:00,244,0.0,0.0
2023-06-10 13:00:00,247,0.0,0.0
2023-06-10 13:00:00,248,0.0,0.0
2023-06-10 13:00:00,249,0.0,0.0
2023-06-10 13:00:00,250,158.0,99.334106
2023-06-10 13:00:00,251,158.0,99.553833
2023-06-10 13:00:00,252,180.0,130.0
2023-06-10 13:00:00,253,0.0,0.0
2023-06-10 13:00:00,254,0.0,0.0
2023-06-10 13:00:00,255,242.0,242.0
2023-06-10 13:00:00,256,242.0,242.0
2023-06-10 13:00:00,257,262.0,262.0
2023-06-10 13:00:00,258,274.5,274.5
2023-06-10 13:00:00,259,274.5,274.5
2023-06-10 13:00:00,260,269.0,269.0
2023-06-10 13:00:00,264,10.0,5.000229
2023-06-10 13:00:00,265,0.0,0.0
2023-06-10 13:00:00,266,300.0,230.0
2023-06-10 13:00:00,267,0.0,0.0
2023-06-10 13:00:00,268,0.0,0.0
2023-06-10 13:00:00,269,0.0,0.0
2023-06-10 13:00:00,270,0.0,0.0
2023-06-10 13:00:00,271,0.0,0.0
2023-06-10 13:00:00,272,0.0,0.0
2023-06-10 13:00:00,273,0.0,0.0
2023-06-10 13:00:00,274,0.0,0.0
2023-06-10 13:00:00,275,0.0,0.0
2023-06-10 13:00:00,276,0.0,0.0
2023-06-10 13:00:00,277,0.0,0.0
2023-06-10 13:00:00,278,0.0,0.0
2023-06-10 13:00:00,279,0.0,0.0
2023-06-10 13:00:00,280,0.0,0.0
2023-06-10 13:00:00,281,0.0,0.0
2023-06-10 13:00:00,282,0.0,0.0
2023-06-10 13:00:00,283,0.0,0.0
2023-06-10 13:00:00,284,0.0,0.0
2023-06-10 13:00:00,285,0.0,0.0
2023-06-10 13:00:00,286,0.0,0.0
2023-06-10 13:00:00,287,0.0,0.0
2023-06-10 13:00:00,288,0.0,0.0
2023-06-10 13:00:00,289,0.0,0.0
2023-06-10 13:00:00,290,0.0,0.0
2023-06-10 13:00:00,291,95.666664,77.99984
2023-06-10 13:00:00,292,95.666664,76.644577
2023-06-10 13:00:00,293,0.0,0.0
2023-06-10 13:00:00,294,99.158646,102.374763
2023-06-10 13:00:00,299,0.0,0.0
2023-06-10 13:00:00,300,0.0,0.0
2023-06-10 13:00:00,301,0.0,0.0
2023-06-10 13:00:00,302,0.0,0.0
2023-06-10 13:00:00,303,0.0,0.0
2023-06-10 13:00:00,304,0.0,0.0
2023-06-10 13:00:00,305,0.0,0.0
2023-06-10 13:00:00,306,354.0,354.0
2023-06-10 13:00:00,307,366.0,366.0
2023-06-10 13:00:00,308,0.0,0.0
2023-06-10 13:00:00,309,0.0,0.0
2023-06-10 13:00:00,310,0.0,0.0
2023-06-10 13:00:00,311,0.0,0.0
2023-06-10 13:00:00,312,0.0,0.0
2023-06-10 13:00:00,313,0.0,0.0
2023-06-10 13:00:00,314,0.0,0.0
2023-06-10 13:00:00,315,0.0,0.0
2023-06-10 13:00:00,316,0.0,0.0
2023-06-10 13:00:00,317,0.0,0.0
2023-06-10 13:00:00,318,0.0,0.0
2023-06-10 13:00:00,319,0.0,0.0
2023-06-10 13:00:00,320,0.0,0.0
2023-06-10 13:00:00,321,0.0,0.0
2023-06-10 13:00:00,322,0.0,0.0
2023-06-10 13:00:00,323,165.5,165.5
2023-06-10 13:00:00,324,0.0,0.0
2023-06-10 13:00:00,325,88.0,88.0
2023-06-10 13:00:00,326,0.0,0.0
2023-06-10 13:00:00,327,0.0,0.0
2023-06-10 13:00:00,328,0.0,0.0
2023-06-10 13:00:00,329,0.0,0.0
2023-06-10 13:00:00,330,0.0,0.0
2023-06-10 13:00:00,331,816.0,728.143127
2023-06-10 13:00:00,332,0.0,0.0
2023-06-10 13:00:00,333,0.0,0.0
2023-06-10 13:00:00,334,0.0,0.0
2023-06-10 13:00:00,335,0.0,0.0
2023-06-10 13:00:00,336,0.0,0.0
2023-06-10 13:00:00,337,0.0,0.0
2023-06-10 13:00:00,338,0.0,0.0
2023-06-10 13:00:00,339,0.0,0.0
2023-06-10 13:00:00,340,818.0,682.351685
2023-06-10 13:00:00,341,817.0,679.862549
2023-06-10 13:00:00,342,166.0,135.0
2023-06-10 13:00:00,343,0.0,0.0
2023-06-10 13:00:00,344,0.0,0.0
2023-06-10 13:00:00,345,0.0,0.0
2023-06-10 13:00:00,346,0.0,0.0
2023-06-10 13:00:00,347,163.0,163.0
2023-06-10 13:00:00,348,0.0,0.0
2023-06-10 13:00:00,349,0.0,0.0
2023-06-10 13:00:00,350,0.0,0.0
2023-06-10 13:00:00,351,0.0,0.0
2023-06-10 13:00:00,352,0.0,0.0
2023-06-10 13:00:00,353,0.0,0.0
2023-06-10 13:00:00,354,0.0,0.0
2023-06-10 13:00:00,355,0.0,0.0
2023-06-10 13:00:00,356,25.0,10.0
2023-06-10 13:00:00,357,28.0,10.0
2023-06-10 13:00:00,358,20.000305,10.000153
2023-06-10 13:00:00,359,20.000305,10.000153
2023-06-10 13:00:00,360,22.0,7.0
2023-06-10 13:00:00,361,22.0,7.0
2023-06-10 13:00:00,362,22.0,7.0
2023-06-10 13:00:00,363,22.0,10.0
2023-06-10 13:00:00,364,713.592773,665.0
2023-06-10 13:00:00,365,0.0,0.0
2023-06-10 13:00:00,366,0.0,0.0
2023-06-10 13:00:00,367,401.614136,355.0
2023-06-10 13:00:00,368,0.0,0.0
2023-06-10 13:00:00,369,0.0,0.0
2023-06-10 13:00:00,370,86.0,69.419678
2023-06-10 13:00:00,371,86.0,70.415375
2023-06-10 13:00:00,372,86.0,69.917526
2023-06-10 13:00:00,373,0.0,0.0
2023-06-10 13:00:00,374,0.0,0.0
2023-06-10 13:00:00,375,0.0,0.0
2023-06-10 13:00:00,376,0.0,0.0
2023-06-10 13:00:00,377,0.0,0.0
2023-06-10 13:00:00,378,0.0,0.0
2023-06-10 13:00:00,379,39.5,28.0
2023-06-10 13:00:00,380,0.0,0.0
2023-06-10 13:00:00,381,0.0,0.0
2023-06-10 13:00:00,382,0.0,0.0
2023-06-10 13:00:00,383,0.0,0.0
2023-06-10 13:00:00,384,0.0,0.0
2023-06-10 13:00:00,385,272.5,272.5
2023-06-10 13:00:00,386,272.5,272.5
2023-06-10 13:00:00,387,275.0,275.0
2023-06-10 13:00:00,388,0.0,0.0
2023-06-10 13:00:00,389,0.0,0.0
2023-06-10 13:00:00,390,0.0,0.0
2023-06-10 13:00:00,419,0.0,0.0
2023-06-10 13:00:00,420,0.0,0.0
2023-06-10 13:00:00,421,0.0,0.0
2023-06-10 13:00:00,422,252.0,186.0
2023-06-10 13:00:00,423,252.0,186.0
2023-06-10 13:00:00,432,298.0,220.0
2023-06-10 13:00:00,433,415.0,415.0
2023-06-10 13:00:00,434,270.0,189.016327
2023-06-10 13:00:00,435,270.0,189.016327
2023-06-10 13:00:00,436,273.0,189.016327
2023-06-10 13:00:00,437,273.0,189.016327
2023-06-10 13:00:00,438,274.0,206.0
2023-06-10 13:00:00,439,276.0,206.0
2023-06-10 13:00:00,440,0.0,0.0
2023-06-10 13:00:00,441,0.0,0.0
2023-06-10 13:00:00,442,0.0,0.0
2023-06-10 13:00:00,443,0.0,0.0
2023-06-10 13:00:00,444,0.0,0.0
2023-06-10 13:00:00,450,219.0,215.0
2023-06-10 13:00:00,451,83.0,83.0
2023-06-10 13:00:00,452,239.0,239.0
2023-06-10 13:00:00,453,131.0,131.0
2023-06-10 13:00:00,459,0.0,0.0
2023-06-10 13:00:00,467,10.75862,5.000153
2023-06-10 13:00:00,468,10.75862,4.000366
2023-06-10 13:00:00,469,0.0,0.0
2023-06-10 13:00:00,471,15.0,7.0
2023-06-10 13:00:00,472,236.0,236.0
2023-06-10 13:00:00,473,121.0,121.0
2023-06-10 13:00:00,474,224.0,224.0
2023-06-10 13:00:00,475,127.0,127.0
2023-06-10 13:00:00,477,0.0,0.0
2023-06-10 13:00:00,478,0.0,0.0
2023-06-10 13:00:00,479,0.0,0.0
2023-06-10 13:00:00,480,0.0,0.0
2023-06-10 13:00:00,481,0.0,0.0
2023-06-10 13:00:00,482,0.0,0.0
2023-06-10 13:00:00,485,0.0,0.0
2023-06-10 13:00:00,486,0.0,0.0
2023-06-10 13:00:00,487,0.0,0.0
2023-06-10 13:00:00,488,0.0,0.0
2023-06-10 13:00:00,489,1002.0,795.0
2023-06-10 13:00:00,490,1002.0,795.0
2023-06-10 13:00:00,491,969.0,791.0
2023-06-10 13:00:00,492,0.0,0.0
2023-06-10 13:00:00,493,995.0,795.0
2023-06-10 13:00:00,494,994.0,795.0
2023-06-10 13:00:00,495,300.0,200.0
2023-06-10 13:00:00,496,0.0,0.0
2023-06-10 13:00:00,497,0.0,0.0
2023-06-10 13:00:00,498,0.0,0.0
2023-06-10 13:00:00,499,0.0,0.0
2023-06-10 13:00:00,501,280.5,167.006409
2023-06-10 13:00:00,502,235.105347,235.105347
2023-06-10 13:00:00,503,284.0,204.0
2023-06-10 13:00:00,507,0.0,0.0
2023-06-10 13:00:00,508,0.0,0.0
2023-06-10 13:00:00,511,0.0,0.0
2023-06-10 13:00:00,512,0.0,0.0
2023-06-10 13:00:00,513,335.0,335.0
2023-06-10 13:00:00,514,134.0,120.0
2023-06-10 13:00:00,516,850.012939,749.988525
2023-06-10 13:00:00,521,0.0,0.0
2023-06-10 13:00:00,522,734.976746,734.976746
2023-06-10 13:00:00,523,0.0,0.0
2023-06-10 13:00:00,524,0.0,0.0
2023-06-10 13:00:00,525,0.0,0.0
2023-06-10 13:00:00,526,237.330261,131.0
2023-06-10 13:00:00,527,1357.0,1058.099976
2023-06-10 13:00:00,528,131.0,131.0
2023-06-10 13:00:00,529,760.846497,577.0
2023-06-10 13:00:00,530,0.0,0.0
2023-06-10 13:00:00,533,0.0,0.0
2023-06-10 13:00:00,534,0.0,0.0
2023-06-10 13:00:00,535,0.0,0.0
2023-06-10 13:00:00,536,95.666664,84.662758
2023-06-10 13:00:00,537,95.666664,83.891724
2023-06-10 13:00:00,538,102.0,105.630463
2023-06-10 13:00:00,539,0.0,0.0
2023-06-10 13:00:00,540,0.0,0.0
2023-06-10 13:00:00,541,0.0,0.0
2023-06-10 13:00:00,542,0.0,0.0
2023-06-10 13:00:00,544,0.0,0.0
2023-06-10 13:00:00,545,1012.0,795.0
2023-06-10 13:00:00,546,350.0,200.0
2023-06-10 13:00:00,547,397.0,200.0
2023-06-10 13:00:00,548,302.0,242.0
2023-06-10 13:00:00,549,0.0,0.0
2023-06-10 13:00:00,550,0.0,0.0
2023-06-10 13:00:00,552,0.0,0.0
2023-06-10 13:00:00,553,0.0,0.0
2023-06-10 13:05:00,1,0.0,0.0
2023-06-10 13:05:00,2,0.0,0.0
2023-06-10 13:05:00,3,0.0,0.0
2023-06-10 13:05:00,4,364.991486,330.0
2023-06-10 13:05:00,5,0.0,0.0
2023-06-10 13:05:00,6,0.0,0.0
2023-06-10 13:05:00,7,0.0,0.0
2023-06-10 13:05:00,8,391.433777,330.0
2023-06-10 13:05:00,9,0.0,0.0
2023-06-10 13:05:00,10,379.026154,330.0
2023-06-10 13:05:00,11,350.0,200.0
2023-06-10 13:05:00,12,350.0,200.0
2023-06-10 13:05:00,15,288.161865,288.161865
2023-06-10 13:05:00,16,0.0,0.0
2023-06-10 13:05:00,17,298.552948,298.552948
2023-06-10 13:05:00,18,0.0,0.0
2023-06-10 13:05:00,27,615.0,615.0
2023-06-10 13:05:00,28,612.0,612.0
2023-06-10 13:05:00,29,612.0,612.0
2023-06-10 13:05:00,33,0.0,0.0
2023-06-10 13:05:00,36,999.0,795.0
2023-06-10 13:05:00,37,993.0,795.0
2023-06-10 13:05:00,43,0.0,0.0
2023-06-10 13:05:00,46,280.0,280.0
2023-06-10 13:05:00,47,280.0,280.0
2023-06-10 13:05:00,48,0.0,0.0
2023-06-10 13:05:00,49,0.0,0.0
2023-06-10 13:05:00,50,0.0,0.0
2023-06-10 13:05:00,51,280.014557,280.014557
2023-06-10 13:05:00,52,0.0,0.0
2023-06-10 13:05:00,53,0.0,0.0
2023-06-10 13:05:00,54,0.0,0.0
2023-06-10 13:05:00,55,0.0,0.0
2023-06-10 13:05:00,56,0.0,0.0
2023-06-10 13:05:00,57,0.0,0.0
2023-06-10 13:05:00,58,0.0,0.0
2023-06-10 13:05:00,59,0.0,0.0
2023-06-10 13:05:00,60,0.0,0.0
2023-06-10 13:05:00,61,463.0,280.0
2023-06-10 13:05:00,62,0.0,0.0
2023-06-10 13:05:00,63,0.0,0.0
2023-06-10 13:05:00,64,346.531403,280.981598
2023-06-10 13:05:00,65,0.0,0.0
2023-06-10 13:05:00,66,295.983429,295.983429
2023-06-10 13:05:00,67,0.0,0.0
2023-06-10 13:05:00,68,299.157379,299.157379
2023-06-10 13:05:00,69,670.0,670.0
2023-06-10 13:05:00,70,0.0,0.0
2023-06-10 13:05:00,71,0.0,0.0
2023-06-10 13:05:00,72,0.0,0.0
2023-06-10 13:05:00,73,0.0,0.0
2023-06-10 13:05:00,74,0.0,0.0
2023-06-10 13:05:00,75,0.0,0.0
2023-06-10 13:05:00,76,0.0,0.0
2023-06-10 13:05:00,77,0.0,0.0
2023-06-10 13:05:00,78,159.0,115.0
2023-06-10 13:05:00,79,159.0,115.0
2023-06-10 13:05:00,80,159.0,126.0
2023-06-10 13:05:00,83,340.351898,340.351898
2023-06-10 13:05:00,84,0.0,0.0
2023-06-10 13:05:00,85,320.0,320.0
2023-06-10 13:05:00,86,0.0,0.0
2023-06-10 13:05:00,87,329.757294,329.757294
2023-06-10 13:05:00,88,0.0,0.0
2023-06-10 13:05:00,89,380.018097,380.018097
2023-06-10 13:05:00,90,0.0,0.0
2023-06-10 13:05:00,91,0.0,0.0
2023-06-10 13:05:00,92,635.0,635.0
2023-06-10 13:05:00,95,0.0,0.0
2023-06-10 13:05:00,96,0.0,0.0
2023-06-10 13:05:00,97,0.0,0.0
2023-06-10 13:05:00,98,0.0,0.0
2023-06-10 13:05:00,99,0.0,0.0
2023-06-10 13:05:00,100,0.0,0.0
2023-06-10 13:05:00,101,0.0,0.0
2023-06-10 13:05:00,102,0.0,0.0
2023-06-10 13:05:00,103,0.0,0.0
2023-06-10 13:05:00,104,0.0,0.0
2023-06-10 13:05:00,105,0.0,0.0
2023-06-10 13:05:00,106,0.0,0.0
2023-06-10 13:05:00,107,0.0,0.0
2023-06-10 13:05:00,108,0.0,0.0
2023-06-10 13:05:00,112,0.0,0.0
2023-06-10 13:05:00,113,0.0,0.0
2023-06-10 13:05:00,114,0.0,0.0
2023-06-10 13:05:00,115,921.025635,750.045654
2023-06-10 13:05:00,116,750.045654,750.045654
2023-06-10 13:05:00,117,0.0,0.0
2023-06-10 13:05:00,118,0.0,0.0
2023-06-10 13:05:00,119,60.000153,60.000153
2023-06-10 13:05:00,120,0.0,0.0
2023-06-10 13:05:00,126,0.0,0.0
2023-06-10 13:05:00,127,0.0,0.0
2023-06-10 13:05:00,128,1002.0,750.0
2023-06-10 13:05:00,129,998.0,750.0
2023-06-10 13:05:00,130,0.0,0.0
2023-06-10 13:05:00,131,990.0,718.0
2023-06-10 13:05:00,132,955.0,758.0
2023-06-10 13:05:00,133,978.0,755.0
2023-06-10 13:05:00,134,0.0,0.0
2023-06-10 13:05:00,135,210.0,210.0
2023-06-10 13:05:00,136,157.5,109.996994
2023-06-10 13:05:00,137,157.5,109.996994
2023-06-10 13:05:00,138,182.0,121.0
2023-06-10 13:05:00,139,0.0,0.0
2023-06-10 13:05:00,140,0.0,0.0
2023-06-10 13:05:00,141,0.0,0.0
2023-06-10 13:05:00,142,130.11795,88.0
2023-06-10 13:05:00,143,130.522507,88.907463
2023-06-10 13:05:00,144,154.976151,131.328079
2023-06-10 13:05:00,145,162.0,88.436272
2023-06-10 13:05:00,146,162.0,88.436272
2023-06-10 13:05:00,147,172.0,104.0
2023-06-10 13:05:00,150,0.0,0.0
2023-06-10 13:05:00,151,0.0,0.0
2023-06-10 13:05:00,152,0.0,0.0
2023-06-10 13:05:00,153,0.0,0.0
2023-06-10 13:05:00,154,0.0,0.0
2023-06-10 13:05:00,155,0.0,0.0
2023-06-10 13:05:00,156,387.99704,350.0
2023-06-10 13:05:00,158,0.0,0.0
2023-06-10 13:05:00,159,0.0,0.0
2023-06-10 13:05:00,160,0.0,0.0
2023-06-10 13:05:00,161,0.0,0.0
2023-06-10 13:05:00,162,300.0,220.0
2023-06-10 13:05:00,166,0.0,0.0
2023-06-10 13:05:00,167,0.0,0.0
2023-06-10 13:05:00,168,0.0,0.0
2023-06-10 13:05:00,169,0.0,0.0
2023-06-10 13:05:00,170,0.0,0.0
2023-06-10 13:05:00,171,0.0,0.0
2023-06-10 13:05:00,172,0.0,0.0
2023-06-10 13:05:00,173,0.0,0.0
2023-06-10 13:05:00,174,0.0,0.0
2023-06-10 13:05:00,175,0.0,0.0
2023-06-10 13:05:00,176,285.0,162.0
2023-06-10 13:05:00,177,148.0,108.0
2023-06-10 13:05:00,178,0.0,0.0
2023-06-10 13:05:00,179,0.0,0.0
2023-06-10 13:05:00,180,0.0,0.0
2023-06-10 13:05:00,181,0.0,0.0
2023-06-10 13:05:00,182,0.0,0.0
2023-06-10 13:05:00,183,0.0,0.0
2023-06-10 13:05:00,184,0.0,0.0
2023-06-10 13:05:00,185,0.0,0.0
2023-06-10 13:05:00,186,0.0,0.0
2023-06-10 13:05:00,187,0.0,0.0
2023-06-10 13:05:00,188,0.0,0.0
2023-06-10 13:05:00,189,0.0,0.0
2023-06-10 13:05:00,190,1000.0,795.0
2023-06-10 13:05:00,191,1000.0,795.0
2023-06-10 13:05:00,193,16.999903,11.999903
2023-06-10 13:05:00,194,0.0,0.0
2023-06-10 13:05:00,195,31.0,29.949463
2023-06-10 13:05:00,196,53.961456,35.0
2023-06-10 13:05:00,197,0.0,0.0
2023-06-10 13:05:00,198,0.0,0.0
2023-06-10 13:05:00,200,0.0,0.0
2023-06-10 13:05:00,207,0.0,0.0
2023-06-10 13:05:00,208,0.0,0.0
2023-06-10 13:05:00,209,0.0,0.0
2023-06-10 13:05:00,210,0.0,0.0
2023-06-10 13:05:00,211,0.0,0.0
2023-06-10 13:05:00,212,0.0,0.0
2023-06-10 13:05:00,213,0.0,0.0
2023-06-10 13:05:00,214,73.0,73.0
2023-06-10 13:05:00,215,73.0,73.0
2023-06-10 13:05:00,216,81.333336,81.333336
2023-06-10 13:05:00,217,27.0,20.99826
2023-06-10 13:05:00,218,27.0,20.99826
2023-06-10 13:05:00,219,27.0,20.99826
2023-06-10 13:05:00,220,27.0,20.99826
2023-06-10 13:05:00,231,0.0,0.0
2023-06-10 13:05:00,232,0.0,0.0
2023-06-10 13:05:00,233,0.0,0.0
2023-06-10 13:05:00,234,0.0,0.0
2023-06-10 13:05:00,237,0.0,0.0
2023-06-10 13:05:00,238,0.0,0.0
2023-06-10 13:05:00,240,278.0,278.0
2023-06-10 13:05:00,241,136.0,136.0
2023-06-10 13:05:00,242,0.0,0.0
2023-06-10 13:05:00,243,0.0,0.0
2023-06-10 13:05:00,244,0.0,0.0
2023-06-10 13:05:00,247,0.0,0.0
2023-06-10 13:05:00,248,0.0,0.0
2023-06-10 13:05:00,249,0.0,0.0
2023-06-10 13:05:00,250,158.0,99.279175
2023-06-10 13:05:00,251,158.0,99.553833
2023-06-10 13:05:00,252,180.0,130.0
2023-06-10 13:05:00,253,0.0,0.0
2023-06-10 13:05:00,254,0.0,0.0
2023-06-10 13:05:00,255,242.0,242.0
2023-06-10 13:05:00,256,242.0,242.0
2023-06-10 13:05:00,257,262.0,262.0
2023-06-10 13:05:00,258,274.5,274.5
2023-06-10 13:05:00,259,274.5,274.5
2023-06-10 13:05:00,260,269.0,269.0
2023-06-10 13:05:00,264,10.0,5.000229
2023-06-10 13:05:00,265,0.0,0.0
2023-06-10 13:05:00,266,300.0,230.0
2023-06-10 13:05:00,267,0.0,0.0
2023-06-10 13:05:00,268,0.0,0.0
2023-06-10 13:05:00,269,0.0,0.0
2023-06-10 13:05:00,270,0.0,0.0
2023-06-10 13:05:00,271,0.0,0.0
2023-06-10 13:05:00,272,0.0,0.0
2023-06-10 13:05:00,273,0.0,0.0
2023-06-10 13:05:00,274,0.0,0.0
2023-06-10 13:05:00,275,0.0,0.0
2023-06-10 13:05:00,276,0.0,0.0
2023-06-10 13:05:00,277,0.0,0.0
2023-06-10 13:05:00,278,0.0,0.0
2023-06-10 13:05:00,279,0.0,0.0
2023-06-10 13:05:00,280,0.0,0.0
2023-06-10 13:05:00,281,0.0,0.0
2023-06-10 13:05:00,282,0.0,0.0
2023-06-10 13:05:00,283,0.0,0.0
2023-06-10 13:05:00,284,0.0,0.0
2023-06-10 13:05:00,285,0.0,0.0
2023-06-10 13:05:00,286,0.0,0.0
2023-06-10 13:05:00,287,0.0,0.0
2023-06-10 13:05:00,288,0.0,0.0
2023-06-10 13:05:00,289,0.0,0.0
2023-06-10 13:05:00,290,0.0,0.0
2023-06-10 13:05:00,291,95.666664,61.760452
2023-06-10 13:05:00,292,95.666664,68.861954
2023-06-10 13:05:00,293,0.0,0.0
2023-06-10 13:05:00,294,84.475777,84.020317
2023-06-10 13:05:00,299,0.0,0.0
2023-06-10 13:05:00,300,0.0,0.0
2023-06-10 13:05:00,301,0.0,0.0
2023-06-10 13:05:00,302,0.0,0.0
2023-06-10 13:05:00,303,0.0,0.0
2023-06-10 13:05:00,304,0.0,0.0
2023-06-10 13:05:00,305,0.0,0.0
2023-06-10 13:05:00,306,354.0,354.0
2023-06-10 13:05:00,307,366.0,366.0
2023-06-10 13:05:00,308,0.0,0.0
2023-06-10 13:05:00,309,0.0,0.0
2023-06-10 13:05:00,310,0.0,0.0
2023-06-10 13:05:00,311,0.0,0.0
2023-06-10 13:05:00,312,0.0,0.0
2023-06-10 13:05:00,313,0.0,0.0
2023-06-10 13:05:00,314,0.0,0.0
2023-06-10 13:05:00,315,0.0,0.0
2023-06-10 13:05:00,316,0.0,0.0
2023-06-10 13:05:00,317,0.0,0.0
2023-06-10 13:05:00,318,0.0,0.0
2023-06-10 13:05:00,319,0.0,0.0
2023-06-10 13:05:00,320,0.0,0.0
2023-06-10 13:05:00,321,0.0,0.0
2023-06-10 13:05:00,322,0.0,0.0
2023-06-10 13:05:00,323,165.5,165.5
2023-06-10 13:05:00,324,0.0,0.0
2023-06-10 13:05:00,325,88.0,88.0
2023-06-10 13:05:00,326,0.0,0.0
2023-06-10 13:05:00,327,0.0,0.0
2023-06-10 13:05:00,328,0.0,0.0
2023-06-10 13:05:00,329,0.0,0.0
2023-06-10 13:05:00,330,0.0,0.0
2023-06-10 13:05:00,331,816.0,683.757263
2023-06-10 13:05:00,332,0.0,0.0
2023-06-10 13:05:00,333,0.0,0.0
2023-06-10 13:05:00,334,0.0,0.0
2023-06-10 13:05:00,335,0.0,0.0
2023-06-10 13:05:00,336,0.0,0.0
2023-06-10 13:05:00,337,0.0,0.0
2023-06-10 13:05:00,338,0.0,0.0
2023-06-10 13:05:00,339,0.0,0.0
2023-06-10 13:05:00,340,818.0,681.936768
2023-06-10 13:05:00,341,817.0,679.240234
2023-06-10 13:05:00,342,166.0,135.0
2023-06-10 13:05:00,343,0.0,0.0
2023-06-10 13:05:00,344,0.0,0.0
2023-06-10 13:05:00,345,0.0,0.0
2023-06-10 13:05:00,346,0.0,0.0
2023-06-10 13:05:00,347,163.0,163.0
2023-06-10 13:05:00,348,0.0,0.0
2023-06-10 13:05:00,349,0.0,0.0
2023-06-10 13:05:00,350,0.0,0.0
2023-06-10 13:05:00,351,0.0,0.0
2023-06-10 13:05:00,352,0.0,0.0
2023-06-10 13:05:00,353,0.0,0.0
2023-06-10 13:05:00,354,0.0,0.0
2023-06-10 13:05:00,355,0.0,0.0
2023-06-10 13:05:00,356,25.0,10.0
2023-06-10 13:05:00,357,28.0,10.0
2023-06-10 13:05:00,358,20.000305,10.000153
2023-06-10 13:05:00,359,20.000305,10.000153
2023-06-10 13:05:00,360,22.0,7.0
2023-06-10 13:05:00,361,22.0,7.0
2023-06-10 13:05:00,362,22.0,7.0
2023-06-10 13:05:00,363,22.0,10.0
2023-06-10 13:05:00,364,665.0,665.0
2023-06-10 13:05:00,365,0.0,0.0
2023-06-10 13:05:00,366,0.0,0.0
2023-06-10 13:05:00,367,399.514526,355.0
2023-06-10 13:05:00,368,0.0,0.0
2023-06-10 13:05:00,369,0.0,0.0
2023-06-10 13:05:00,370,86.0,78.0
2023-06-10 13:05:00,371,86.0,78.0
2023-06-10 13:05:00,372,86.0,34.0
2023-06-10 13:05:00,373,0.0,0.0
2023-06-10 13:05:00,374,0.0,0.0
2023-06-10 13:05:00,375,0.0,0.0
2023-06-10 13:05:00,376,0.0,0.0
2023-06-10 13:05:00,377,0.0,0.0
2023-06-10 13:05:00,378,0.0,0.0
2023-06-10 13:05:00,379,39.5,28.0
2023-06-10 13:05:00,380,0.0,0.0
2023-06-10 13:05:00,381,0.0,0.0
2023-06-10 13:05:00,382,0.0,0.0
2023-06-10 13:05:00,383,0.0,0.0
2023-06-10 13:05:00,384,0.0,0.0
2023-06-10 13:05:00,385,272.5,272.5
2023-06-10 13:05:00,386,272.5,272.5
2023-06-10 13:05:00,387,275.0,275.0
2023-06-10 13:05:00,388,0.0,0.0
2023-06-10 13:05:00,389,0.0,0.0
2023-06-10 13:05:00,390,0.0,0.0
2023-06-10 13:05:00,419,0.0,0.0
2023-06-10 13:05:00,420,0.0,0.0
2023-06-10 13:05:00,421,0.0,0.0
2023-06-10 13:05:00,422,252.0,186.0
2023-06-10 13:05:00,423,252.0,186.0
2023-06-10 13:05:00,432,298.0,220.0
2023-06-10 13:05:00,433,415.0,415.0
2023-06-10 13:05:00,434,270.0,189.016327
2023-06-10 13:05:00,435,270.0,189.016327
2023-06-10 13:05:00,436,273.0,189.016327
2023-06-10 13:05:00,437,273.0,189.016327
2023-06-10 13:05:00,438,274.0,206.0
2023-06-10 13:05:00,439,276.0,206.0
2023-06-10 13:05:00,440,0.0,0.0
2023-06-10 13:05:00,441,0.0,0.0
2023-06-10 13:05:00,442,0.0,0.0
2023-06-10 13:05:00,443,0.0,0.0
2023-06-10 13:05:00,444,0.0,0.0
2023-06-10 13:05:00,450,219.0,215.0
2023-06-10 13:05:00,451,83.0,83.0
2023-06-10 13:05:00,452,239.0,130.094299
2023-06-10 13:05:00,453,131.0,85.0
2023-06-10 13:05:00,459,0.0,0.0
2023-06-10 13:05:00,467,10.75862,5.000153
2023-06-10 13:05:00,468,10.75862,4.000366
2023-06-10 13:05:00,469,0.0,0.0
2023-06-10 13:05:00,471,15.0,7.0
2023-06-10 13:05:00,472,236.0,236.0
2023-06-10 13:05:00,473,121.0,90.0
2023-06-10 13:05:00,474,224.0,224.0
2023-06-10 13:05:00,475,127.0,127.0
2023-06-10 13:05:00,477,0.0,0.0
2023-06-10 13:05:00,478,0.0,0.0
2023-06-10 13:05:00,479,0.0,0.0
2023-06-10 13:05:00,480,0.0,0.0
2023-06-10 13:05:00,481,0.0,0.0
2023-06-10 13:05:00,482,0.0,0.0
2023-06-10 13:05:00,485,0.0,0.0
2023-06-10 13:05:00,486,0.0,0.0
2023-06-10 13:05:00,487,0.0,0.0
2023-06-10 13:05:00,488,0.0,0.0
2023-06-10 13:05:00,489,1002.0,795.0
2023-06-10 13:05:00,490,1002.0,795.0
2023-06-10 13:05:00,491,969.0,791.0
2023-06-10 13:05:00,492,0.0,0.0
2023-06-10 13:05:00,493,995.0,795.0
2023-06-10 13:05:00,494,994.0,795.0
2023-06-10 13:05:00,495,300.0,200.0
2023-06-10 13:05:00,496,0.0,0.0
2023-06-10 13:05:00,497,0.0,0.0
2023-06-10 13:05:00,498,0.0,0.0
2023-06-10 13:05:00,499,0.0,0.0
2023-06-10 13:05:00,501,280.5,280.5
2023-06-10 13:05:00,502,220.227661,220.227661
2023-06-10 13:05:00,503,284.0,284.0
2023-06-10 13:05:00,507,0.0,0.0
2023-06-10 13:05:00,508,0.0,0.0
2023-06-10 13:05:00,511,0.0,0.0
2023-06-10 13:05:00,512,0.0,0.0
2023-06-10 13:05:00,513,335.0,335.0
2023-06-10 13:05:00,514,134.0,120.0
2023-06-10 13:05:00,516,850.012939,749.988525
2023-06-10 13:05:00,521,0.0,0.0
2023-06-10 13:05:00,522,782.2948,782.2948
2023-06-10 13:05:00,523,0.0,0.0
2023-06-10 13:05:00,524,0.0,0.0
2023-06-10 13:05:00,525,0.0,0.0
2023-06-10 13:05:00,526,235.842468,131.0
2023-06-10 13:05:00,527,1357.0,1058.099976
2023-06-10 13:05:00,528,131.0,131.0
2023-06-10 13:05:00,529,759.658203,577.0
2023-06-10 13:05:00,530,0.0,0.0
2023-06-10 13:05:00,533,0.0,0.0
2023-06-10 13:05:00,534,0.0,0.0
2023-06-10 13:05:00,535,0.0,0.0
2023-06-10 13:05:00,536,95.666664,89.336304
2023-06-10 13:05:00,537,95.666664,89.585068
2023-06-10 13:05:00,538,100.749687,104.21418
2023-06-10 13:05:00,539,0.0,0.0
2023-06-10 13:05:00,540,0.0,0.0
2023-06-10 13:05:00,541,0.0,0.0
2023-06-10 13:05:00,542,0.0,0.0
2023-06-10 13:05:00,544,0.0,0.0
2023-06-10 13:05:00,545,1012.0,795.0
2023-06-10 13:05:00,546,350.0,200.0
2023-06-10 13:05:00,547,397.0,200.0
2023-06-10 13:05:00,548,302.0,242.0
2023-06-10 13:05:00,549,0.0,0.0
2023-06-10 13:05:00,550,0.0,0.0
2023-06-10 13:05:00,552,0.0,0.0
2023-06-10 13:05:00,553,0.0,0.0
2023-06-10 13:10:00,1,0.0,0.0
2023-06-10 13:10:00,2,0.0,0.0
2023-06-10 13:10:00,3,0.0,0.0
2023-06-10 13:10:00,4,364.991486,364.991486
2023-06-10 13:10:00,5,0.0,0.0
2023-06-10 13:10:00,6,0.0,0.0
2023-06-10 13:10:00,7,0.0,0.0
2023-06-10 13:10:00,8,364.991486,364.991486
2023-06-10 13:10:00,9,0.0,0.0
2023-06-10 13:10:00,10,359.21402,330.0
2023-06-10 13:10:00,11,350.0,200.0
2023-06-10 13:10:00,12,350.0,200.0
2023-06-10 13:10:00,15,288.001587,288.001587
2023-06-10 13:10:00,16,0.0,0.0
2023-06-10 13:10:00,17,313.945465,313.945465
2023-06-10 13:10:00,18,0.0,0.0
2023-06-10 13:10:00,27,615.0,615.0
2023-06-10 13:10:00,28,612.0,612.0
2023-06-10 13:10:00,29,612.0,612.0
2023-06-10 13:10:00,33,0.0,0.0
2023-06-10 13:10:00,36,999.0,795.0
2023-06-10 13:10:00,37,993.0,795.0
2023-06-10 13:10:00,43,0.0,0.0
2023-06-10 13:10:00,46,330.003937,280.0
2023-06-10 13:10:00,47,330.003937,280.0
2023-06-10 13:10:00,48,0.0,0.0
2023-06-10 13:10:00,49,0.0,0.0
2023-06-10 13:10:00,50,0.0,0.0
2023-06-10 13:10:00,51,280.014557,280.014557
2023-06-10 13:10:00,52,0.0,0.0
2023-06-10 13:10:00,53,0.0,0.0
2023-06-10 13:10:00,54,0.0,0.0
2023-06-10 13:10:00,55,0.0,0.0
2023-06-10 13:10:00,56,0.0,0.0
2023-06-10 13:10:00,57,0.0,0.0
2023-06-10 13:10:00,58,0.0,0.0
2023-06-10 13:10:00,59,0.0,0.0
2023-06-10 13:10:00,60,0.0,0.0
2023-06-10 13:10:00,61,463.0,280.0
2023-06-10 13:10:00,62,0.0,0.0
2023-06-10 13:10:00,63,0.0,0.0
2023-06-10 13:10:00,64,280.981598,280.981598
2023-06-10 13:10:00,65,0.0,0.0
2023-06-10 13:10:00,66,295.983429,295.983429
2023-06-10 13:10:00,67,0.0,0.0
2023-06-10 13:10:00,68,298.512604,298.512604
2023-06-10 13:10:00,69,670.220703,670.220703
2023-06-10 13:10:00,70,0.0,0.0
2023-06-10 13:10:00,71,0.0,0.0
2023-06-10 13:10:00,72,0.0,0.0
2023-06-10 13:10:00,73,0.0,0.0
2023-06-10 13:10:00,74,0.0,0.0
2023-06-10 13:10:00,75,0.0,0.0
2023-06-10 13:10:00,76,0.0,0.0
2023-06-10 13:10:00,77,0.0,0.0
2023-06-10 13:10:00,78,115.0,115.0
2023-06-10 13:10:00,79,115.0,115.0
2023-06-10 13:10:00,80,126.0,126.0
2023-06-10 13:10:00,83,340.351898,340.351898
2023-06-10 13:10:00,84,0.0,0.0
2023-06-10 13:10:00,85,320.0,320.0
2023-06-10 13:10:00,86,0.0,0.0
2023-06-10 13:10:00,87,329.757294,329.757294
2023-06-10 13:10:00,88,0.0,0.0
2023-06-10 13:10:00,89,380.018097,380.018097
2023-06-10 13:10:00,90,0.0,0.0
2023-06-10 13:10:00,91,0.0,0.0
2023-06-10 13:10:00,92,635.0,635.0
2023-06-10 13:10:00,95,0.0,0.0
2023-06-10 13:10:00,96,0.0,0.0
2023-06-10 13:10:00,97,0.0,0.0
2023-06-10 13:10:00,98,0.0,0.0
2023-06-10 13:10:00,99,0.0,0.0
2023-06-10 13:10:00,100,0.0,0.0
2023-06-10 13:10:00,101,0.0,0.0
2023-06-10 13:10:00,102,0.0,0.0
2023-06-10 13:10:00,103,0.0,0.0
2023-06-10 13:10:00,104,0.0,0.0
2023-06-10 13:10:00,105,0.0,0.0
2023-06-10 13:10:00,106,0.0,0.0
2023-06-10 13:10:00,107,0.0,0.0
2023-06-10 13:10:00,108,0.0,0.0
2023-06-10 13:10:00,112,0.0,0.0
2023-06-10 13:10:00,113,0.0,0.0
2023-06-10 13:10:00,114,0.0,0.0
2023-06-10 13:10:00,115,921.025635,750.045654
2023-06-10 13:10:00,116,750.045654,750.045654
2023-06-10 13:10:00,117,0.0,0.0
2023-06-10 13:10:00,118,0.0,0.0
2023-06-10 13:10:00,119,99.99939,60.000153
2023-06-10 13:10:00,120,100.0,60.000153
2023-06-10 13:10:00,126,0.0,0.0
2023-06-10 13:10:00,127,0.0,0.0
2023-06-10 13:10:00,128,1002.0,750.0
2023-06-10 13:10:00,129,998.0,750.0
2023-06-10 13:10:00,130,0.0,0.0
2023-06-10 13:10:00,131,990.0,718.0
2023-06-10 13:10:00,132,955.0,758.0
2023-06-10 13:10:00,133,978.0,755.0
2023-06-10 13:10:00,134,0.0,0.0
2023-06-10 13:10:00,135,210.0,210.0
2023-06-10 13:10:00,136,157.5,109.996994
2023-06-10 13:10:00,137,157.5,109.996994
2023-06-10 13:10:00,138,182.0,121.0
2023-06-10 13:10:00,139,0.0,0.0
2023-06-10 13:10:00,140,0.0,0.0
2023-06-10 13:10:00,141,0.0,0.0
2023-06-10 13:10:00,142,164.0,88.0
2023-06-10 13:10:00,143,164.0,88.907463
2023-06-10 13:10:00,144,174.0,104.0
2023-06-10 13:10:00,145,162.0,88.436272
2023-06-10 13:10:00,146,162.0,88.436272
2023-06-10 13:10:00,147,172.0,104.0
2023-06-10 13:10:00,150,0.0,0.0
2023-06-10 13:10:00,151,0.0,0.0
2023-06-10 13:10:00,152,0.0,0.0
2023-06-10 13:10:00,153,0.0,0.0
2023-06-10 13:10:00,154,0.0,0.0
2023-06-10 13:10:00,155,0.0,0.0
2023-06-10 13:10:00,156,387.99704,350.0
2023-06-10 13:10:00,158,0.0,0.0
2023-06-10 13:10:00,159,0.0,0.0
2023-06-10 13:10:00,160,0.0,0.0
2023-06-10 13:10:00,161,0.0,0.0
2023-06-10 13:10:00,162,300.0,220.0
2023-06-10 13:10:00,166,0.0,0.0
2023-06-10 13:10:00,167,0.0,0.0
2023-06-10 13:10:00,168,0.0,0.0
2023-06-10 13:10:00,169,0.0,0.0
2023-06-10 13:10:00,170,0.0,0.0
2023-06-10 13:10:00,171,0.0,0.0
2023-06-10 13:10:00,172,0.0,0.0
2023-06-10 13:10:00,173,0.0,0.0
2023-06-10 13:10:00,174,0.0,0.0
2023-06-10 13:10:00,175,0.0,0.0
2023-06-10 13:10:00,176,285.0,162.0
2023-06-10 13:10:00,177,148.0,108.0
2023-06-10 13:10:00,178,0.0,0.0
2023-06-10 13:10:00,179,0.0,0.0
2023-06-10 13:10:00,180,0.0,0.0
2023-06-10 13:10:00,181,0.0,0.0
2023-06-10 13:10:00,182,0.0,0.0
2023-06-10 13:10:00,183,0.0,0.0
2023-06-10 13:10:00,184,0.0,0.0
2023-06-10 13:10:00,185,0.0,0.0
2023-06-10 13:10:00,186,0.0,0.0
2023-06-10 13:10:00,187,0.0,0.0
2023-06-10 13:10:00,188,0.0,0.0
2023-06-10 13:10:00,189,0.0,0.0
2023-06-10 13:10:00,190,1000.0,795.0
2023-06-10 13:10:00,191,1000.0,795.0
2023-06-10 13:10:00,193,16.999903,11.999903
2023-06-10 13:10:00,194,0.0,0.0
2023-06-10 13:10:00,195,31.0,29.949463
2023-06-10 13:10:00,196,53.961456,35.0
2023-06-10 13:10:00,197,0.0,0.0
2023-06-10 13:10:00,198,0.0,0.0
2023-06-10 13:10:00,200,0.0,0.0
2023-06-10 13:10:00,207,0.0,0.0
2023-06-10 13:10:00,208,0.0,0.0
2023-06-10 13:10:00,209,0.0,0.0
2023-06-10 13:10:00,210,0.0,0.0
2023-06-10 13:10:00,211,0.0,0.0
2023-06-10 13:10:00,212,0.0,0.0
2023-06-10 13:10:00,213,0.0,0.0
2023-06-10 13:10:00,214,73.0,73.0
2023-06-10 13:10:00,215,73.0,72.204483
2023-06-10 13:10:00,216,81.333336,79.432938
2023-06-10 13:10:00,217,27.0,20.99826
2023-06-10 13:10:00,218,27.0,20.99826
2023-06-10 13:10:00,219,27.0,20.99826
2023-06-10 13:10:00,220,27.0,20.99826
2023-06-10 13:10:00,231,0.0,0.0
2023-06-10 13:10:00,232,0.0,0.0
2023-06-10 13:10:00,233,0.0,0.0
2023-06-10 13:10:00,234,0.0,0.0
2023-06-10 13:10:00,237,0.0,0.0
2023-06-10 13:10:00,238,0.0,0.0
2023-06-10 13:10:00,240,276.0,276.0
2023-06-10 13:10:00,241,136.0,136.0
2023-06-10 13:10:00,242,0.0,0.0
2023-06-10 13:10:00,243,0.0,0.0
2023-06-10 13:10:00,244,0.0,0.0
2023-06-10 13:10:00,247,0.0,0.0
2023-06-10 13:10:00,248,0.0,0.0
2023-06-10 13:10:00,249,0.0,0.0
2023-06-10 13:10:00,250,156.5,99.279175
2023-06-10 13:10:00,251,156.5,99.553833
2023-06-10 13:10:00,252,180.0,130.0
2023-06-10 13:10:00,253,0.0,0.0
2023-06-10 13:10:00,254,0.0,0.0
2023-06-10 13:10:00,255,242.0,242.0
2023-06-10 13:10:00,256,242.0,242.0
2023-06-10 13:10:00,257,262.0,262.0
2023-06-10 13:10:00,258,245.0,245.0
2023-06-10 13:10:00,259,245.0,245.0
2023-06-10 13:10:00,260,242.0,212.0
2023-06-10 13:10:00,264,10.0,5.000229
2023-06-10 13:10:00,265,0.0,0.0
2023-06-10 13:10:00,266,300.0,230.0
2023-06-10 13:10:00,267,0.0,0.0
2023-06-10 13:10:00,268,0.0,0.0
2023-06-10 13:10:00,269,0.0,0.0
2023-06-10 13:10:00,270,0.0,0.0
2023-06-10 13:10:00,271,0.0,0.0
2023-06-10 13:10:00,272,0.0,0.0
2023-06-10 13:10:00,273,0.0,0.0
2023-06-10 13:10:00,274,0.0,0.0
2023-06-10 13:10:00,275,0.0,0.0
2023-06-10 13:10:00,276,0.0,0.0
2023-06-10 13:10:00,277,0.0,0.0
2023-06-10 13:10:00,278,0.0,0.0
2023-06-10 13:10:00,279,0.0,0.0
2023-06-10 13:10:00,280,0.0,0.0
2023-06-10 13:10:00,281,0.0,0.0
2023-06-10 13:10:00,282,0.0,0.0
2023-06-10 13:10:00,283,0.0,0.0
2023-06-10 13:10:00,284,0.0,0.0
2023-06-10 13:10:00,285,0.0,0.0
2023-06-10 13:10:00,286,0.0,0.0
2023-06-10 13:10:00,287,0.0,0.0
2023-06-10 13:10:00,288,0.0,0.0
2023-06-10 13:10:00,289,0.0,0.0
2023-06-10 13:10:00,290,0.0,0.0
2023-06-10 13:10:00,291,95.666664,53.403198
2023-06-10 13:10:00,292,95.666664,52.996918
2023-06-10 13:10:00,293,0.0,0.0
2023-06-10 13:10:00,294,101.333336,84.0
2023-06-10 13:10:00,299,0.0,0.0
2023-06-10 13:10:00,300,0.0,0.0
2023-06-10 13:10:00,301,0.0,0.0
2023-06-10 13:10:00,302,0.0,0.0
2023-06-10 13:10:00,303,0.0,0.0
2023-06-10 13:10:00,304,0.0,0.0
2023-06-10 13:10:00,305,0.0,0.0
2023-06-10 13:10:00,306,354.0,354.0
2023-06-10 13:10:00,307,366.0,366.0
2023-06-10 13:10:00,308,0.0,0.0
2023-06-10 13:10:00,309,0.0,0.0
2023-06-10 13:10:00,310,0.0,0.0
2023-06-10 13:10:00,311,0.0,0.0
2023-06-10 13:10:00,312,0.0,0.0
2023-06-10 13:10:00,313,0.0,0.0
2023-06-10 13:10:00,314,0.0,0.0
2023-06-10 13:10:00,315,0.0,0.0
2023-06-10 13:10:00,316,0.0,0.0
2023-06-10 13:10:00,317,0.0,0.0
2023-06-10 13:10:00,318,0.0,0.0
2023-06-10 13:10:00,319,0.0,0.0
2023-06-10 13:10:00,320,0.0,0.0
2023-06-10 13:10:00,321,0.0,0.0
2023-06-10 13:10:00,322,0.0,0.0
2023-06-10 13:10:00,323,165.5,165.5
2023-06-10 13:10:00,324,0.0,0.0
2023-06-10 13:10:00,325,88.0,88.0
2023-06-10 13:10:00,326,0.0,0.0
2023-06-10 13:10:00,327,0.0,0.0
2023-06-10 13:10:00,328,0.0,0.0
2023-06-10 13:10:00,329,0.0,0.0
2023-06-10 13:10:00,330,0.0,0.0
2023-06-10 13:10:00,331,816.0,676.612976
2023-06-10 13:10:00,332,0.0,0.0
2023-06-10 13:10:00,333,0.0,0.0
2023-06-10 13:10:00,334,0.0,0.0
2023-06-10 13:10:00,335,0.0,0.0
2023-06-10 13:10:00,336,0.0,0.0
2023-06-10 13:10:00,337,0.0,0.0
2023-06-10 13:10:00,338,0.0,0.0
2023-06-10 13:10:00,339,0.0,0.0
2023-06-10 13:10:00,340,818.0,680.028442
2023-06-10 13:10:00,341,817.0,676.916992
2023-06-10 13:10:00,342,166.0,135.0
2023-06-10 13:10:00,343,0.0,0.0
2023-06-10 13:10:00,344,0.0,0.0
2023-06-10 13:10:00,345,0.0,0.0
2023-06-10 13:10:00,346,0.0,0.0
2023-06-10 13:10:00,347,163.0,163.0
2023-06-10 13:10:00,348,0.0,0.0
2023-06-10 13:10:00,349,0.0,0.0
2023-06-10 13:10:00,350,0.0,0.0
2023-06-10 13:10:00,351,0.0,0.0
2023-06-10 13:10:00,352,0.0,0.0
2023-06-10 13:10:00,353,0.0,0.0
2023-06-10 13:10:00,354,0.0,0.0
2023-06-10 13:10:00,355,0.0,0.0
2023-06-10 13:10:00,356,25.0,10.0
2023-06-10 13:10:00,357,28.0,10.0
2023-06-10 13:10:00,358,20.000305,10.000153
2023-06-10 13:10:00,359,20.000305,10.000153
2023-06-10 13:10:00,360,22.0,7.0
2023-06-10 13:10:00,361,22.0,7.0
2023-06-10 13:10:00,362,22.0,7.0
2023-06-10 13:10:00,363,22.0,10.0
2023-06-10 13:10:00,364,667.93927,667.93927
2023-06-10 13:10:00,365,0.0,0.0
2023-06-10 13:10:00,366,0.0,0.0
2023-06-10 13:10:00,367,400.814331,355.0
2023-06-10 13:10:00,368,0.0,0.0
2023-06-10 13:10:00,369,0.0,0.0
2023-06-10 13:10:00,370,86.0,78.0
2023-06-10 13:10:00,371,86.0,78.0
2023-06-10 13:10:00,372,86.0,34.0
2023-06-10 13:10:00,373,0.0,0.0
2023-06-10 13:10:00,374,0.0,0.0
2023-06-10 13:10:00,375,0.0,0.0
2023-06-10 13:10:00,376,0.0,0.0
2023-06-10 13:10:00,377,0.0,0.0
2023-06-10 13:10:00,378,0.0,0.0
2023-06-10 13:10:00,379,39.5,28.0
2023-06-10 13:10:00,380,0.0,0.0
2023-06-10 13:10:00,381,0.0,0.0
2023-06-10 13:10:00,382,0.0,0.0
2023-06-10 13:10:00,383,0.0,0.0
2023-06-10 13:10:00,384,0.0,0.0
2023-06-10 13:10:00,385,272.5,272.5
2023-06-10 13:10:00,386,272.5,272.5
2023-06-10 13:10:00,387,275.0,275.0
2023-06-10 13:10:00,388,0.0,0.0
2023-06-10 13:10:00,389,0.0,0.0
2023-06-10 13:10:00,390,0.0,0.0
2023-06-10 13:10:00,419,0.0,0.0
2023-06-10 13:10:00,420,0.0,0.0
2023-06-10 13:10:00,421,0.0,0.0
2023-06-10 13:10:00,422,252.0,186.0
2023-06-10 13:10:00,423,252.0,186.0
2023-06-10 13:10:00,432,298.0,220.0
2023-06-10 13:10:00,433,413.0,413.0
2023-06-10 13:10:00,434,270.0,189.016327
2023-06-10 13:10:00,435,270.0,189.016327
2023-06-10 13:10:00,436,273.0,189.016327
2023-06-10 13:10:00,437,273.0,189.016327
2023-06-10 13:10:00,438,274.0,206.0
2023-06-10 13:10:00,439,276.0,206.0
2023-06-10 13:10:00,440,0.0,0.0
2023-06-10 13:10:00,441,0.0,0.0
2023-06-10 13:10:00,442,0.0,0.0
2023-06-10 13:10:00,443,0.0,0.0
2023-06-10 13:10:00,444,0.0,0.0
2023-06-10 13:10:00,450,218.0,214.0
2023-06-10 13:10:00,451,83.0,83.0
2023-06-10 13:10:00,452,238.0,234.0
2023-06-10 13:10:00,453,113.0,113.0
2023-06-10 13:10:00,459,57.435005,0.0
2023-06-10 13:10:00,467,10.75862,5.000153
2023-06-10 13:10:00,468,10.75862,4.000366
2023-06-10 13:10:00,469,0.0,0.0
2023-06-10 13:10:00,471,15.0,7.0
2023-06-10 13:10:00,472,236.0,236.0
2023-06-10 13:10:00,473,121.0,90.0
2023-06-10 13:10:00,474,224.0,224.0
2023-06-10 13:10:00,475,127.0,127.0
2023-06-10 13:10:00,477,0.0,0.0
2023-06-10 13:10:00,478,0.0,0.0
2023-06-10 13:10:00,479,0.0,0.0
2023-06-10 13:10:00,480,0.0,0.0
2023-06-10 13:10:00,481,0.0,0.0
2023-06-10 13:10:00,482,0.0,0.0
2023-06-10 13:10:00,485,0.0,0.0
2023-06-10 13:10:00,486,0.0,0.0
2023-06-10 13:10:00,487,0.0,0.0
2023-06-10 13:10:00,488,0.0,0.0
2023-06-10 13:10:00,489,1002.0,795.0
2023-06-10 13:10:00,490,1002.0,795.0
2023-06-10 13:10:00,491,969.0,791.0
2023-06-10 13:10:00,492,0.0,0.0
2023-06-10 13:10:00,493,995.0,795.0
2023-06-10 13:10:00,494,994.0,795.0
2023-06-10 13:10:00,495,300.0,200.0
2023-06-10 13:10:00,496,0.0,0.0
2023-06-10 13:10:00,497,0.0,0.0
2023-06-10 13:10:00,498,0.0,0.0
2023-06-10 13:10:00,499,0.0,0.0
2023-06-10 13:10:00,501,280.5,280.5
2023-06-10 13:10:00,502,213.589844,213.589844
2023-06-10 13:10:00,503,284.0,284.0
2023-06-10 13:10:00,507,0.0,0.0
2023-06-10 13:10:00,508,0.0,0.0
2023-06-10 13:10:00,511,0.0,0.0
2023-06-10 13:10:00,512,0.0,0.0
2023-06-10 13:10:00,513,332.0,332.0
2023-06-10 13:10:00,514,134.0,134.0
2023-06-10 13:10:00,516,850.012939,749.988525
2023-06-10 13:10:00,521,0.0,0.0
2023-06-10 13:10:00,522,905.894348,781.147766
2023-06-10 13:10:00,523,0.0,0.0
2023-06-10 13:10:00,524,0.0,0.0
2023-06-10 13:10:00,525,0.0,0.0
2023-06-10 13:10:00,526,235.590698,131.0
2023-06-10 13:10:00,527,1357.0,1058.099976
2023-06-10 13:10:00,528,131.0,131.0
2023-06-10 13:10:00,529,881.492188,577.0
2023-06-10 13:10:00,530,0.0,0.0
2023-06-10 13:10:00,533,0.0,0.0
2023-06-10 13:10:00,534,0.0,0.0
2023-06-10 13:10:00,535,0.0,0.0
2023-06-10 13:10:00,536,95.666664,33.5
2023-06-10 13:10:00,537,95.666664,33.5
2023-06-10 13:10:00,538,102.0,84.0
2023-06-10 13:10:00,539,0.0,0.0
2023-06-10 13:10:00,540,0.0,0.0
2023-06-10 13:10:00,541,0.0,0.0
2023-06-10 13:10:00,542,0.0,0.0
2023-06-10 13:10:00,544,0.0,0.0
2023-06-10 13:10:00,545,1012.0,795.0
2023-06-10 13:10:00,546,350.0,200.0
2023-06-10 13:10:00,547,397.0,200.0
2023-06-10 13:10:00,548,302.0,242.0
2023-06-10 13:10:00,549,0.0,0.0
2023-06-10 13:10:00,550,0.0,0.0
2023-06-10 13:10:00,552,0.0,0.0
2023-06-10 13:10:00,553,0.0,0.0
2023-06-10 13:15:00,1,0.0,0.0
2023-06-10 13:15:00,2,0.0,0.0
2023-06-10 13:15:00,3,0.0,0.0
2023-06-10 13:15:00,4,416.709564,364.991486
2023-06-10 13:15:00,5,0.0,0.0
2023-06-10 13:15:00,6,0.0,0.0
2023-06-10 13:15:00,7,0.0,0.0
2023-06-10 13:15:00,8,420.918518,364.991486
2023-06-10 13:15:00,9,0.0,0.0
2023-06-10 13:15:00,10,436.306641,349.27066
2023-06-10 13:15:00,11,350.0,200.0
2023-06-10 13:15:00,12,350.0,200.0
2023-06-10 13:15:00,15,327.759644,327.759644
2023-06-10 13:15:00,16,0.0,0.0
2023-06-10 13:15:00,17,339.798492,339.798492
2023-06-10 13:15:00,18,0.0,0.0
2023-06-10 13:15:00,27,615.0,615.0
2023-06-10 13:15:00,28,612.0,612.0
2023-06-10 13:15:00,29,612.0,612.0
2023-06-10 13:15:00,33,0.0,0.0
2023-06-10 13:15:00,36,999.0,795.0
2023-06-10 13:15:00,37,993.0,795.0
2023-06-10 13:15:00,43,0.0,0.0
2023-06-10 13:15:00,46,506.0,280.0
2023-06-10 13:15:00,47,462.986359,280.0
2023-06-10 13:15:00,48,0.0,0.0
2023-06-10 13:15:00,49,0.0,0.0
2023-06-10 13:15:00,50,0.0,0.0
2023-06-10 13:15:00,51,283.140015,283.140015
2023-06-10 13:15:00,52,0.0,0.0
2023-06-10 13:15:00,53,0.0,0.0
2023-06-10 13:15:00,54,0.0,0.0
2023-06-10 13:15:00,55,0.0,0.0
2023-06-10 13:15:00,56,0.0,0.0
2023-06-10 13:15:00,57,0.0,0.0
2023-06-10 13:15:00,58,0.0,0.0
2023-06-10 13:15:00,59,0.0,0.0
2023-06-10 13:15:00,60,0.0,0.0
2023-06-10 13:15:00,61,463.0,280.0
2023-06-10 13:15:00,62,0.0,0.0
2023-06-10 13:15:00,63,0.0,0.0
2023-06-10 13:15:00,64,280.981598,280.981598
2023-06-10 13:15:00,65,0.0,0.0
2023-06-10 13:15:00,66,301.992462,301.992462
2023-06-10 13:15:00,67,0.0,0.0
2023-06-10 13:15:00,68,298.264679,298.264679
2023-06-10 13:15:00,69,670.220703,670.220703
2023-06-10 13:15:00,70,0.0,0.0
2023-06-10 13:15:00,71,0.0,0.0
2023-06-10 13:15:00,72,0.0,0.0
2023-06-10 13:15:00,73,0.0,0.0
2023-06-10 13:15:00,74,0.0,0.0
2023-06-10 13:15:00,75,0.0,0.0
2023-06-10 13:15:00,76,0.0,0.0
2023-06-10 13:15:00,77,0.0,0.0
2023-06-10 13:15:00,78,115.0,115.0
2023-06-10 13:15:00,79,115.0,115.0
2023-06-10 13:15:00,80,126.0,126.0
2023-06-10 13:15:00,83,340.676636,340.676636
2023-06-10 13:15:00,84,0.0,0.0
2023-06-10 13:15:00,85,320.0,320.0
2023-06-10 13:15:00,86,0.0,0.0
2023-06-10 13:15:00,87,329.757294,329.757294
2023-06-10 13:15:00,88,0.0,0.0
2023-06-10 13:15:00,89,380.018097,380.018097
2023-06-10 13:15:00,90,0.0,0.0
2023-06-10 13:15:00,91,0.0,0.0
2023-06-10 13:15:00,92,635.0,635.0
2023-06-10 13:15:00,95,0.0,0.0
2023-06-10 13:15:00,96,0.0,0.0
2023-06-10 13:15:00,97,0.0,0.0
2023-06-10 13:15:00,98,0.0,0.0
2023-06-10 13:15:00,99,0.0,0.0
2023-06-10 13:15:00,100,0.0,0.0
2023-06-10 13:15:00,101,0.0,0.0
2023-06-10 13:15:00,102,0.0,0.0
2023-06-10 13:15:00,103,0.0,0.0
2023-06-10 13:15:00,104,0.0,0.0
2023-06-10 13:15:00,105,0.0,0.0
2023-06-10 13:15:00,106,0.0,0.0
2023-06-10 13:15:00,107,0.0,0.0
2023-06-10 13:15:00,108,0.0,0.0
2023-06-10 13:15:00,112,0.0,0.0
2023-06-10 13:15:00,113,0.0,0.0
2023-06-10 13:15:00,114,0.0,0.0
2023-06-10 13:15:00,115,921.025635,750.045654
2023-06-10 13:15:00,116,750.045654,750.045654
2023-06-10 13:15:00,117,0.0,0.0
2023-06-10 13:15:00,118,0.0,0.0
2023-06-10 13:15:00,119,99.99939,60.000153
2023-06-10 13:15:00,120,100.0,60.000153
2023-06-10 13:15:00,126,0.0,0.0
2023-06-10 13:15:00,127,0.0,0.0
2023-06-10 13:15:00,128,1002.0,750.0
2023-06-10 13:15:00,129,998.0,750.0
2023-06-10 13:15:00,130,0.0,0.0
2023-06-10 13:15:00,131,990.0,718.0
2023-06-10 13:15:00,132,955.0,758.0
2023-06-10 13:15:00,133,978.0,755.0
2023-06-10 13:15:00,134,0.0,0.0
2023-06-10 13:15:00,135,210.0,210.0
2023-06-10 13:15:00,136,157.5,109.996994
2023-06-10 13:15:00,137,157.5,109.996994
2023-06-10 13:15:00,138,182.0,121.0
2023-06-10 13:15:00,139,0.0,0.0
2023-06-10 13:15:00,140,0.0,0.0
2023-06-10 13:15:00,141,0.0,0.0
2023-06-10 13:15:00,142,164.0,88.0
2023-06-10 13:15:00,143,164.0,88.907463
2023-06-10 13:15:00,144,174.0,104.0
2023-06-10 13:15:00,145,162.0,88.436272
2023-06-10 13:15:00,146,162.0,88.436272
2023-06-10 13:15:00,147,172.0,104.0
2023-06-10 13:15:00,150,0.0,0.0
2023-06-10 13:15:00,151,0.0,0.0
2023-06-10 13:15:00,152,0.0,0.0
2023-06-10 13:15:00,153,0.0,0.0
2023-06-10 13:15:00,154,0.0,0.0
2023-06-10 13:15:00,155,0.0,0.0
2023-06-10 13:15:00,156,387.99704,350.0
2023-06-10 13:15:00,158,0.0,0.0
2023-06-10 13:15:00,159,0.0,0.0
2023-06-10 13:15:00,160,0.0,0.0
2023-06-10 13:15:00,161,0.0,0.0
2023-06-10 13:15:00,162,300.0,220.0
2023-06-10 13:15:00,166,0.0,0.0
2023-06-10 13:15:00,167,0.0,0.0
2023-06-10 13:15:00,168,0.0,0.0
2023-06-10 13:15:00,169,0.0,0.0
2023-06-10 13:15:00,170,0.0,0.0
2023-06-10 13:15:00,171,0.0,0.0
2023-06-10 13:15:00,172,0.0,0.0
2023-06-10 13:15:00,173,0.0,0.0
2023-06-10 13:15:00,174,0.0,0.0
2023-06-10 13:15:00,175,0.0,0.0
2023-06-10 13:15:00,176,285.0,162.0
2023-06-10 13:15:00,177,148.0,108.0
2023-06-10 13:15:00,178,0.0,0.0
2023-06-10 13:15:00,179,0.0,0.0
2023-06-10 13:15:00,180,0.0,0.0
2023-06-10 13:15:00,181,0.0,0.0
2023-06-10 13:15:00,182,0.0,0.0
2023-06-10 13:15:00,183,0.0,0.0
2023-06-10 13:15:00,184,0.0,0.0
2023-06-10 13:15:00,185,0.0,0.0
2023-06-10 13:15:00,186,0.0,0.0
2023-06-10 13:15:00,187,0.0,0.0
2023-06-10 13:15:00,188,0.0,0.0
2023-06-10 13:15:00,189,0.0,0.0
2023-06-10 13:15:00,190,1000.0,795.0
2023-06-10 13:15:00,191,1000.0,795.0
2023-06-10 13:15:00,193,16.999903,11.999903
2023-06-10 13:15:00,194,0.0,0.0
2023-06-10 13:15:00,195,31.0,29.949463
2023-06-10 13:15:00,196,53.961456,35.0
2023-06-10 13:15:00,197,0.0,0.0
2023-06-10 13:15:00,198,0.0,0.0
2023-06-10 13:15:00,200,0.0,0.0
2023-06-10 13:15:00,207,0.0,0.0
2023-06-10 13:15:00,208,0.0,0.0
2023-06-10 13:15:00,209,0.0,0.0
2023-06-10 13:15:00,210,0.0,0.0
2023-06-10 13:15:00,211,0.0,0.0
2023-06-10 13:15:00,212,0.0,0.0
2023-06-10 13:15:00,213,0.0,0.0
2023-06-10 13:15:00,214,73.0,73.0
2023-06-10 13:15:00,215,73.0,73.0
2023-06-10 13:15:00,216,81.333336,81.333336
2023-06-10 13:15:00,217,27.0,20.99826
2023-06-10 13:15:00,218,27.0,20.99826
2023-06-10 13:15:00,219,27.0,20.99826
2023-06-10 13:15:00,220,27.0,20.99826
2023-06-10 13:15:00,231,0.0,0.0
2023-06-10 13:15:00,232,0.0,0.0
2023-06-10 13:15:00,233,0.0,0.0
2023-06-10 13:15:00,234,0.0,0.0
2023-06-10 13:15:00,237,0.0,0.0
2023-06-10 13:15:00,238,0.0,0.0
2023-06-10 13:15:00,240,276.0,276.0
2023-06-10 13:15:00,241,136.0,136.0
2023-06-10 13:15:00,242,0.0,0.0
2023-06-10 13:15:00,243,0.0,0.0
2023-06-10 13:15:00,244,0.0,0.0
2023-06-10 13:15:00,247,0.0,0.0
2023-06-10 13:15:00,248,0.0,0.0
2023-06-10 13:15:00,249,0.0,0.0
2023-06-10 13:15:00,250,156.5,99.279175
2023-06-10 13:15:00,251,156.5,99.498901
2023-06-10 13:15:00,252,180.0,130.0
2023-06-10 13:15:00,253,0.0,0.0
2023-06-10 13:15:00,254,0.0,0.0
2023-06-10 13:15:00,255,242.0,242.0
2023-06-10 13:15:00,256,242.0,242.0
2023-06-10 13:15:00,257,262.0,262.0
2023-06-10 13:15:00,258,245.0,245.0
2023-06-10 13:15:00,259,245.0,245.0
2023-06-10 13:15:00,260,242.0,242.0
2023-06-10 13:15:00,264,10.0,5.000229
2023-06-10 13:15:00,265,0.0,0.0
2023-06-10 13:15:00,266,300.0,230.0
2023-06-10 13:15:00,267,0.0,0.0
2023-06-10 13:15:00,268,0.0,0.0
2023-06-10 13:15:00,269,0.0,0.0
2023-06-10 13:15:00,270,0.0,0.0
2023-06-10 13:15:00,271,0.0,0.0
2023-06-10 13:15:00,272,0.0,0.0
2023-06-10 13:15:00,273,0.0,0.0
2023-06-10 13:15:00,274,0.0,0.0
2023-06-10 13:15:00,275,0.0,0.0
2023-06-10 13:15:00,276,0.0,0.0
2023-06-10 13:15:00,277,0.0,0.0
2023-06-10 13:15:00,278,0.0,0.0
2023-06-10 13:15:00,279,0.0,0.0
2023-06-10 13:15:00,280,0.0,0.0
2023-06-10 13:15:00,281,0.0,0.0
2023-06-10 13:15:00,282,0.0,0.0
2023-06-10 13:15:00,283,0.0,0.0
2023-06-10 13:15:00,284,0.0,0.0
2023-06-10 13:15:00,285,0.0,0.0
2023-06-10 13:15:00,286,0.0,0.0
2023-06-10 13:15:00,287,0.0,0.0
2023-06-10 13:15:00,288,0.0,0.0
2023-06-10 13:15:00,289,0.0,0.0
2023-06-10 13:15:00,290,0.0,0.0
2023-06-10 13:15:00,291,95.666664,67.48468
2023-06-10 13:15:00,292,95.666664,75.742958
2023-06-10 13:15:00,293,0.0,0.0
2023-06-10 13:15:00,294,97.133942,92.991898
2023-06-10 13:15:00,299,0.0,0.0
2023-06-10 13:15:00,300,0.0,0.0
2023-06-10 13:15:00,301,0.0,0.0
2023-06-10 13:15:00,302,0.0,0.0
2023-06-10 13:15:00,303,0.0,0.0
2023-06-10 13:15:00,304,0.0,0.0
2023-06-10 13:15:00,305,0.0,0.0
2023-06-10 13:15:00,306,354.0,354.0
2023-06-10 13:15:00,307,366.0,366.0
2023-06-10 13:15:00,308,0.0,0.0
2023-06-10 13:15:00,309,0.0,0.0
2023-06-10 13:15:00,310,0.0,0.0
2023-06-10 13:15:00,311,0.0,0.0
2023-06-10 13:15:00,312,0.0,0.0
2023-06-10 13:15:00,313,0.0,0.0
2023-06-10 13:15:00,314,0.0,0.0
2023-06-10 13:15:00,315,0.0,0.0
2023-06-10 13:15:00,316,0.0,0.0
2023-06-10 13:15:00,317,0.0,0.0
2023-06-10 13:15:00,318,0.0,0.0
2023-06-10 13:15:00,319,0.0,0.0
2023-06-10 13:15:00,320,0.0,0.0
2023-06-10 13:15:00,321,0.0,0.0
2023-06-10 13:15:00,322,0.0,0.0
2023-06-10 13:15:00,323,165.5,165.5
2023-06-10 13:15:00,324,0.0,0.0
2023-06-10 13:15:00,325,88.0,88.0
2023-06-10 13:15:00,326,0.0,0.0
2023-06-10 13:15:00,327,0.0,0.0
2023-06-10 13:15:00,328,0.0,0.0
2023-06-10 13:15:00,329,0.0,0.0
2023-06-10 13:15:00,330,0.0,0.0
2023-06-10 13:15:00,331,816.0,703.047302
2023-06-10 13:15:00,332,0.0,0.0
2023-06-10 13:15:00,333,0.0,0.0
2023-06-10 13:15:00,334,0.0,0.0
2023-06-10 13:15:00,335,0.0,0.0
2023-06-10 13:15:00,336,0.0,0.0
2023-06-10 13:15:00,337,0.0,0.0
2023-06-10 13:15:00,338,0.0,0.0
2023-06-10 13:15:00,339,0.0,0.0
2023-06-10 13:15:00,340,818.0,678.949829
2023-06-10 13:15:00,341,817.0,675.340576
2023-06-10 13:15:00,342,166.0,135.0
2023-06-10 13:15:00,343,0.0,0.0
2023-06-10 13:15:00,344,0.0,0.0
2023-06-10 13:15:00,345,0.0,0.0
2023-06-10 13:15:00,346,0.0,0.0
2023-06-10 13:15:00,347,163.0,163.0
2023-06-10 13:15:00,348,0.0,0.0
2023-06-10 13:15:00,349,0.0,0.0
2023-06-10 13:15:00,350,0.0,0.0
2023-06-10 13:15:00,351,0.0,0.0
2023-06-10 13:15:00,352,0.0,0.0
2023-06-10 13:15:00,353,0.0,0.0
2023-06-10 13:15:00,354,0.0,0.0
2023-06-10 13:15:00,355,0.0,0.0
2023-06-10 13:15:00,356,25.0,10.0
2023-06-10 13:15:00,357,28.0,10.0
2023-06-10 13:15:00,358,20.000305,10.000153
2023-06-10 13:15:00,359,20.000305,10.000153
2023-06-10 13:15:00,360,22.0,7.0
2023-06-10 13:15:00,361,22.0,7.0
2023-06-10 13:15:00,362,22.0,7.0
2023-06-10 13:15:00,363,22.0,10.0
2023-06-10 13:15:00,364,791.275635,687.090515
2023-06-10 13:15:00,365,0.0,0.0
2023-06-10 13:15:00,366,0.0,0.0
2023-06-10 13:15:00,367,400.014282,355.0
2023-06-10 13:15:00,368,0.0,0.0
2023-06-10 13:15:00,369,0.0,0.0
2023-06-10 13:15:00,370,86.0,78.0
2023-06-10 13:15:00,371,86.0,78.0
2023-06-10 13:15:00,372,86.0,34.0
2023-06-10 13:15:00,373,0.0,0.0
2023-06-10 13:15:00,374,0.0,0.0
2023-06-10 13:15:00,375,0.0,0.0
2023-06-10 13:15:00,376,0.0,0.0
2023-06-10 13:15:00,377,0.0,0.0
2023-06-10 13:15:00,378,0.0,0.0
2023-06-10 13:15:00,379,39.5,28.0
2023-06-10 13:15:00,380,0.0,0.0
2023-06-10 13:15:00,381,0.0,0.0
2023-06-10 13:15:00,382,0.0,0.0
2023-06-10 13:15:00,383,0.0,0.0
2023-06-10 13:15:00,384,0.0,0.0
2023-06-10 13:15:00,385,272.5,272.5
2023-06-10 13:15:00,386,272.5,272.5
2023-06-10 13:15:00,387,275.0,275.0
2023-06-10 13:15:00,388,0.0,0.0
2023-06-10 13:15:00,389,0.0,0.0
2023-06-10 13:15:00,390,0.0,0.0
2023-06-10 13:15:00,419,0.0,0.0
2023-06-10 13:15:00,420,0.0,0.0
2023-06-10 13:15:00,421,0.0,0.0
2023-06-10 13:15:00,422,186.0,186.0
2023-06-10 13:15:00,423,186.0,186.0
2023-06-10 13:15:00,432,220.0,220.0
2023-06-10 13:15:00,433,413.0,413.0
2023-06-10 13:15:00,434,270.0,189.016327
2023-06-10 13:15:00,435,270.0,189.016327
2023-06-10 13:15:00,436,273.0,189.016327
2023-06-10 13:15:00,437,273.0,189.016327
2023-06-10 13:15:00,438,274.0,206.0
2023-06-10 13:15:00,439,276.0,206.0
2023-06-10 13:15:00,440,0.0,0.0
2023-06-10 13:15:00,441,0.0,0.0
2023-06-10 13:15:00,442,0.0,0.0
2023-06-10 13:15:00,443,0.0,0.0
2023-06-10 13:15:00,444,0.0,0.0
2023-06-10 13:15:00,450,218.0,214.0
2023-06-10 13:15:00,451,83.0,83.0
2023-06-10 13:15:00,452,238.0,234.0
2023-06-10 13:15:00,453,113.0,113.0
2023-06-10 13:15:00,459,114.948845,0.0
2023-06-10 13:15:00,467,10.75862,5.000153
2023-06-10 13:15:00,468,10.75862,4.000366
2023-06-10 13:15:00,469,0.0,0.0
2023-06-10 13:15:00,471,15.0,7.0
2023-06-10 13:15:00,472,236.0,236.0
2023-06-10 13:15:00,473,121.0,90.0
2023-06-10 13:15:00,474,224.0,180.0
2023-06-10 13:15:00,475,127.0,90.0
2023-06-10 13:15:00,477,0.0,0.0
2023-06-10 13:15:00,478,0.0,0.0
2023-06-10 13:15:00,479,0.0,0.0
2023-06-10 13:15:00,480,0.0,0.0
2023-06-10 13:15:00,481,0.0,0.0
2023-06-10 13:15:00,482,0.0,0.0
2023-06-10 13:15:00,485,0.0,0.0
2023-06-10 13:15:00,486,0.0,0.0
2023-06-10 13:15:00,487,0.0,0.0
2023-06-10 13:15:00,488,0.0,0.0
2023-06-10 13:15:00,489,1002.0,795.0
2023-06-10 13:15:00,490,1002.0,795.0
2023-06-10 13:15:00,491,969.0,791.0
2023-06-10 13:15:00,492,0.0,0.0
2023-06-10 13:15:00,493,995.0,795.0
2023-06-10 13:15:00,494,994.0,795.0
2023-06-10 13:15:00,495,0.0,0.0
2023-06-10 13:15:00,496,0.0,0.0
2023-06-10 13:15:00,497,0.0,0.0
2023-06-10 13:15:00,498,0.0,0.0
2023-06-10 13:15:00,499,0.0,0.0
2023-06-10 13:15:00,501,280.5,280.5
2023-06-10 13:15:00,502,287.749878,287.749878
2023-06-10 13:15:00,503,284.0,284.0
2023-06-10 13:15:00,507,0.0,0.0
2023-06-10 13:15:00,508,0.0,0.0
2023-06-10 13:15:00,511,0.0,0.0
2023-06-10 13:15:00,512,0.0,0.0
2023-06-10 13:15:00,513,332.0,332.0
2023-06-10 13:15:00,514,134.0,134.0
2023-06-10 13:15:00,516,850.012939,749.988525
2023-06-10 13:15:00,521,0.0,0.0
2023-06-10 13:15:00,522,829.482544,829.482544
2023-06-10 13:15:00,523,0.0,0.0
2023-06-10 13:15:00,524,0.0,0.0
2023-06-10 13:15:00,525,0.0,0.0
2023-06-10 13:15:00,526,236.529175,131.0
2023-06-10 13:15:00,527,1357.0,1058.099976
2023-06-10 13:15:00,528,131.0,131.0
2023-06-10 13:15:00,529,979.964844,667.964844
2023-06-10 13:15:00,530,0.0,0.0
2023-06-10 13:15:00,533,0.0,0.0
2023-06-10 13:15:00,534,0.0,0.0
2023-06-10 13:15:00,535,0.0,0.0
2023-06-10 13:15:00,536,95.666664,94.421616
2023-06-10 13:15:00,537,95.666664,93.538658
2023-06-10 13:15:00,538,102.0,105.329681
2023-06-10 13:15:00,539,0.0,0.0
2023-06-10 13:15:00,540,0.0,0.0
2023-06-10 13:15:00,541,0.0,0.0
2023-06-10 13:15:00,542,0.0,0.0
2023-06-10 13:15:00,544,0.0,0.0
2023-06-10 13:15:00,545,1012.0,795.0
2023-06-10 13:15:00,546,350.0,200.0
2023-06-10 13:15:00,547,397.0,200.0
2023-06-10 13:15:00,548,302.0,242.0
2023-06-10 13:15:00,549,0.0,0.0
2023-06-10 13:15:00,550,0.0,0.0
2023-06-10 13:15:00,552,0.0,0.0
2023-06-10 13:15:00,553,0.0,0.0
2023-06-10 13:20:00,1,0.0,0.0
2023-06-10 13:20:00,2,0.0,0.0
2023-06-10 13:20:00,3,0.0,0.0
2023-06-10 13:20:00,4,408.722717,408.722717
2023-06-10 13:20:00,5,0.0,0.0
2023-06-10 13:20:00,6,0.0,0.0
2023-06-10 13:20:00,7,0.0,0.0
2023-06-10 13:20:00,8,417.944672,417.944672
2023-06-10 13:20:00,9,0.0,0.0
2023-06-10 13:20:00,10,430.078461,430.078461
2023-06-10 13:20:00,11,350.0,200.0
2023-06-10 13:20:00,12,350.0,200.0
2023-06-10 13:20:00,15,356.920044,356.920044
2023-06-10 13:20:00,16,0.0,0.0
2023-06-10 13:20:00,17,390.671783,350.671783
2023-06-10 13:20:00,18,0.0,0.0
2023-06-10 13:20:00,27,615.0,615.0
2023-06-10 13:20:00,28,612.0,612.0
2023-06-10 13:20:00,29,612.0,612.0
2023-06-10 13:20:00,33,0.0,0.0
2023-06-10 13:20:00,36,999.0,795.0
2023-06-10 13:20:00,37,993.0,795.0
2023-06-10 13:20:00,43,0.0,0.0
2023-06-10 13:20:00,46,506.0,280.0
2023-06-10 13:20:00,47,462.986359,280.0
2023-06-10 13:20:00,48,0.0,0.0
2023-06-10 13:20:00,49,0.0,0.0
2023-06-10 13:20:00,50,0.0,0.0
2023-06-10 13:20:00,51,280.014557,280.014557
2023-06-10 13:20:00,52,0.0,0.0
2023-06-10 13:20:00,53,0.0,0.0
2023-06-10 13:20:00,54,0.0,0.0
2023-06-10 13:20:00,55,0.0,0.0
2023-06-10 13:20:00,56,0.0,0.0
2023-06-10 13:20:00,57,0.0,0.0
2023-06-10 13:20:00,58,0.0,0.0
2023-06-10 13:20:00,59,0.0,0.0
2023-06-10 13:20:00,60,0.0,0.0
2023-06-10 13:20:00,61,463.0,280.0
2023-06-10 13:20:00,62,0.0,0.0
2023-06-10 13:20:00,63,0.0,0.0
2023-06-10 13:20:00,64,280.981598,280.981598
2023-06-10 13:20:00,65,0.0,0.0
2023-06-10 13:20:00,66,295.53714,295.53714
2023-06-10 13:20:00,67,0.0,0.0
2023-06-10 13:20:00,68,298.264679,298.264679
2023-06-10 13:20:00,69,670.0,670.0
2023-06-10 13:20:00,70,0.0,0.0
2023-06-10 13:20:00,71,0.0,0.0
2023-06-10 13:20:00,72,0.0,0.0
2023-06-10 13:20:00,73,0.0,0.0
2023-06-10 13:20:00,74,0.0,0.0
2023-06-10 13:20:00,75,0.0,0.0
2023-06-10 13:20:00,76,0.0,0.0
2023-06-10 13:20:00,77,0.0,0.0
2023-06-10 13:20:00,78,115.0,115.0
2023-06-10 13:20:00,79,115.0,115.0
2023-06-10 13:20:00,80,126.0,126.0
2023-06-10 13:20:00,83,340.351898,340.351898
2023-06-10 13:20:00,84,0.0,0.0
2023-06-10 13:20:00,85,320.0,320.0
2023-06-10 13:20:00,86,0.0,0.0
2023-06-10 13:20:00,87,329.757294,329.757294
2023-06-10 13:20:00,88,0.0,0.0
2023-06-10 13:20:00,89,380.018097,380.018097
2023-06-10 13:20:00,90,0.0,0.0
2023-06-10 13:20:00,91,0.0,0.0
2023-06-10 13:20:00,92,635.0,635.0
2023-06-10 13:20:00,95,0.0,0.0
2023-06-10 13:20:00,96,0.0,0.0
2023-06-10 13:20:00,97,0.0,0.0
2023-06-10 13:20:00,98,0.0,0.0
2023-06-10 13:20:00,99,0.0,0.0
2023-06-10 13:20:00,100,0.0,0.0
2023-06-10 13:20:00,101,0.0,0.0
2023-06-10 13:20:00,102,0.0,0.0
2023-06-10 13:20:00,103,0.0,0.0
2023-06-10 13:20:00,104,0.0,0.0
2023-06-10 13:20:00,105,0.0,0.0
2023-06-10 13:20:00,106,0.0,0.0
2023-06-10 13:20:00,107,0.0,0.0
2023-06-10 13:20:00,108,0.0,0.0
2023-06-10 13:20:00,112,0.0,0.0
2023-06-10 13:20:00,113,0.0,0.0
2023-06-10 13:20:00,114,0.0,0.0
2023-06-10 13:20:00,115,921.025635,750.045654
2023-06-10 13:20:00,116,750.045654,750.045654
2023-06-10 13:20:00,117,0.0,0.0
2023-06-10 13:20:00,118,0.0,0.0
2023-06-10 13:20:00,119,99.99939,60.000153
2023-06-10 13:20:00,120,100.0,60.000153
2023-06-10 13:20:00,126,0.0,0.0
2023-06-10 13:20:00,127,0.0,0.0
2023-06-10 13:20:00,128,1002.0,750.0
2023-06-10 13:20:00,129,998.0,750.0
2023-06-10 13:20:00,130,0.0,0.0
2023-06-10 13:20:00,131,990.0,718.0
2023-06-10 13:20:00,132,955.0,758.0
2023-06-10 13:20:00,133,978.0,755.0
2023-06-10 13:20:00,134,0.0,0.0
2023-06-10 13:20:00,135,210.0,210.0
2023-06-10 13:20:00,136,157.5,123.53611
2023-06-10 13:20:00,137,157.5,123.53611
2023-06-10 13:20:00,138,182.0,138.385971
2023-06-10 13:20:00,139,0.0,0.0
2023-06-10 13:20:00,140,0.0,0.0
2023-06-10 13:20:00,141,0.0,0.0
2023-06-10 13:20:00,142,111.259872,88.0
2023-06-10 13:20:00,143,111.889603,88.907463
2023-06-10 13:20:00,144,145.775452,133.327652
2023-06-10 13:20:00,145,108.665962,88.436272
2023-06-10 13:20:00,146,108.665962,88.436272
2023-06-10 13:20:00,147,141.378876,129.764221
2023-06-10 13:20:00,150,0.0,0.0
2023-06-10 13:20:00,151,0.0,0.0
2023-06-10 13:20:00,152,0.0,0.0
2023-06-10 13:20:00,153,0.0,0.0
2023-06-10 13:20:00,154,0.0,0.0
2023-06-10 13:20:00,155,0.0,0.0
2023-06-10 13:20:00,156,387.99704,350.0
2023-06-10 13:20:00,158,0.0,0.0
2023-06-10 13:20:00,159,0.0,0.0
2023-06-10 13:20:00,160,0.0,0.0
2023-06-10 13:20:00,161,0.0,0.0
2023-06-10 13:20:00,162,300.0,220.0
2023-06-10 13:20:00,166,0.0,0.0
2023-06-10 13:20:00,167,0.0,0.0
2023-06-10 13:20:00,168,0.0,0.0
2023-06-10 13:20:00,169,0.0,0.0
2023-06-10 13:20:00,170,0.0,0.0
2023-06-10 13:20:00,171,0.0,0.0
2023-06-10 13:20:00,172,0.0,0.0
2023-06-10 13:20:00,173,0.0,0.0
2023-06-10 13:20:00,174,0.0,0.0
2023-06-10 13:20:00,175,0.0,0.0
2023-06-10 13:20:00,176,285.0,162.0
2023-06-10 13:20:00,177,148.0,108.0
2023-06-10 13:20:00,178,0.0,0.0
2023-06-10 13:20:00,179,0.0,0.0
2023-06-10 13:20:00,180,0.0,0.0
2023-06-10 13:20:00,181,0.0,0.0
2023-06-10 13:20:00,182,0.0,0.0
2023-06-10 13:20:00,183,0.0,0.0
2023-06-10 13:20:00,184,0.0,0.0
2023-06-10 13:20:00,185,0.0,0.0
2023-06-10 13:20:00,186,0.0,0.0
2023-06-10 13:20:00,187,0.0,0.0
2023-06-10 13:20:00,188,0.0,0.0
2023-06-10 13:20:00,189,0.0,0.0
2023-06-10 13:20:00,190,1000.0,795.0
2023-06-10 13:20:00,191,1000.0,795.0
2023-06-10 13:20:00,193,16.999903,11.999903
2023-06-10 13:20:00,194,0.0,0.0
2023-06-10 13:20:00,195,31.0,29.949463
2023-06-10 13:20:00,196,53.961456,35.0
2023-06-10 13:20:00,197,0.0,0.0
2023-06-10 13:20:00,198,0.0,0.0
2023-06-10 13:20:00,200,0.0,0.0
2023-06-10 13:20:00,207,0.0,0.0
2023-06-10 13:20:00,208,0.0,0.0
2023-06-10 13:20:00,209,0.0,0.0
2023-06-10 13:20:00,210,0.0,0.0
2023-06-10 13:20:00,211,0.0,0.0
2023-06-10 13:20:00,212,0.0,0.0
2023-06-10 13:20:00,213,0.0,0.0
2023-06-10 13:20:00,214,73.0,73.0
2023-06-10 13:20:00,215,73.0,73.0
2023-06-10 13:20:00,216,81.333336,81.333336
2023-06-10 13:20:00,217,27.0,20.99826
2023-06-10 13:20:00,218,27.0,20.99826
2023-06-10 13:20:00,219,27.0,20.99826
2023-06-10 13:20:00,220,27.0,20.99826
2023-06-10 13:20:00,231,0.0,0.0
2023-06-10 13:20:00,232,0.0,0.0
2023-06-10 13:20:00,233,0.0,0.0
2023-06-10 13:20:00,234,0.0,0.0
2023-06-10 13:20:00,237,0.0,0.0
2023-06-10 13:20:00,238,0.0,0.0
2023-06-10 13:20:00,240,276.0,276.0
2023-06-10 13:20:00,241,136.0,136.0
2023-06-10 13:20:00,242,0.0,0.0
2023-06-10 13:20:00,243,0.0,0.0
2023-06-10 13:20:00,244,0.0,0.0
2023-06-10 13:20:00,247,0.0,0.0
2023-06-10 13:20:00,248,0.0,0.0
2023-06-10 13:20:00,249,0.0,0.0
2023-06-10 13:20:00,250,156.5,99.370728
2023-06-10 13:20:00,251,156.5,99.553833
2023-06-10 13:20:00,252,180.0,130.0
2023-06-10 13:20:00,253,0.0,0.0
2023-06-10 13:20:00,254,0.0,0.0
2023-06-10 13:20:00,255,242.0,242.0
2023-06-10 13:20:00,256,242.0,242.0
2023-06-10 13:20:00,257,262.0,262.0
2023-06-10 13:20:00,258,245.0,245.0
2023-06-10 13:20:00,259,245.0,245.0
2023-06-10 13:20:00,260,242.0,242.0
2023-06-10 13:20:00,264,10.0,5.000229
2023-06-10 13:20:00,265,0.0,0.0
2023-06-10 13:20:00,266,300.0,230.0
2023-06-10 13:20:00,267,0.0,0.0
2023-06-10 13:20:00,268,0.0,0.0
2023-06-10 13:20:00,269,0.0,0.0
2023-06-10 13:20:00,270,0.0,0.0
2023-06-10 13:20:00,271,0.0,0.0
2023-06-10 13:20:00,272,0.0,0.0
2023-06-10 13:20:00,273,0.0,0.0
2023-06-10 13:20:00,274,0.0,0.0
2023-06-10 13:20:00,275,0.0,0.0
2023-06-10 13:20:00,276,0.0,0.0
2023-06-10 13:20:00,277,0.0,0.0
2023-06-10 13:20:00,278,0.0,0.0
2023-06-10 13:20:00,279,0.0,0.0
2023-06-10 13:20:00,280,0.0,0.0
2023-06-10 13:20:00,281,0.0,0.0
2023-06-10 13:20:00,282,0.0,0.0
2023-06-10 13:20:00,283,0.0,0.0
2023-06-10 13:20:00,284,0.0,0.0
2023-06-10 13:20:00,285,0.0,0.0
2023-06-10 13:20:00,286,0.0,0.0
2023-06-10 13:20:00,287,0.0,0.0
2023-06-10 13:20:00,288,0.0,0.0
2023-06-10 13:20:00,289,0.0,0.0
2023-06-10 13:20:00,290,0.0,0.0
2023-06-10 13:20:00,291,95.666664,69.247925
2023-06-10 13:20:00,292,95.666664,68.847366
2023-06-10 13:20:00,293,0.0,0.0
2023-06-10 13:20:00,294,101.333336,84.0
2023-06-10 13:20:00,299,0.0,0.0
2023-06-10 13:20:00,300,0.0,0.0
2023-06-10 13:20:00,301,0.0,0.0
2023-06-10 13:20:00,302,0.0,0.0
2023-06-10 13:20:00,303,0.0,0.0
2023-06-10 13:20:00,304,0.0,0.0
2023-06-10 13:20:00,305,0.0,0.0
2023-06-10 13:20:00,306,354.0,354.0
2023-06-10 13:20:00,307,366.0,366.0
2023-06-10 13:20:00,308,0.0,0.0
2023-06-10 13:20:00,309,0.0,0.0
2023-06-10 13:20:00,310,0.0,0.0
2023-06-10 13:20:00,311,0.0,0.0
2023-06-10 13:20:00,312,0.0,0.0
2023-06-10 13:20:00,313,0.0,0.0
2023-06-10 13:20:00,314,0.0,0.0
2023-06-10 13:20:00,315,0.0,0.0
2023-06-10 13:20:00,316,0.0,0.0
2023-06-10 13:20:00,317,0.0,0.0
2023-06-10 13:20:00,318,0.0,0.0
2023-06-10 13:20:00,319,0.0,0.0
2023-06-10 13:20:00,320,0.0,0.0
2023-06-10 13:20:00,321,0.0,0.0
2023-06-10 13:20:00,322,0.0,0.0
2023-06-10 13:20:00,323,165.5,165.5
2023-06-10 13:20:00,324,0.0,0.0
2023-06-10 13:20:00,325,88.0,88.0
2023-06-10 13:20:00,326,0.0,0.0
2023-06-10 13:20:00,327,0.0,0.0
2023-06-10 13:20:00,328,0.0,0.0
2023-06-10 13:20:00,329,0.0,0.0
2023-06-10 13:20:00,330,0.0,0.0
2023-06-10 13:20:00,331,816.0,665.673889
2023-06-10 13:20:00,332,0.0,0.0
2023-06-10 13:20:00,333,0.0,0.0
2023-06-10 13:20:00,334,0.0,0.0
2023-06-10 13:20:00,335,0.0,0.0
2023-06-10 13:20:00,336,0.0,0.0
2023-06-10 13:20:00,337,0.0,0.0
2023-06-10 13:20:00,338,0.0,0.0
2023-06-10 13:20:00,339,0.0,0.0
2023-06-10 13:20:00,340,818.0,679.19873
2023-06-10 13:20:00,341,817.0,675.506592
2023-06-10 13:20:00,342,166.0,135.0
2023-06-10 13:20:00,343,0.0,0.0
2023-06-10 13:20:00,344,0.0,0.0
2023-06-10 13:20:00,345,0.0,0.0
2023-06-10 13:20:00,346,0.0,0.0
2023-06-10 13:20:00,347,163.0,163.0
2023-06-10 13:20:00,348,0.0,0.0
2023-06-10 13:20:00,349,0.0,0.0
2023-06-10 13:20:00,350,0.0,0.0
2023-06-10 13:20:00,351,0.0,0.0
2023-06-10 13:20:00,352,0.0,0.0
2023-06-10 13:20:00,353,0.0,0.0
2023-06-10 13:20:00,354,0.0,0.0
2023-06-10 13:20:00,355,0.0,0.0
2023-06-10 13:20:00,356,25.0,10.0
2023-06-10 13:20:00,357,28.0,10.0
2023-06-10 13:20:00,358,20.000305,10.000153
2023-06-10 13:20:00,359,20.000305,10.000153
2023-06-10 13:20:00,360,22.0,7.0
2023-06-10 13:20:00,361,22.0,7.0
2023-06-10 13:20:00,362,22.0,7.0
2023-06-10 13:20:00,363,22.0,10.0
2023-06-10 13:20:00,364,961.0,711.242859
2023-06-10 13:20:00,365,0.0,0.0
2023-06-10 13:20:00,366,0.0,0.0
2023-06-10 13:20:00,367,401.614136,355.0
2023-06-10 13:20:00,368,0.0,0.0
2023-06-10 13:20:00,369,0.0,0.0
2023-06-10 13:20:00,370,86.0,69.436859
2023-06-10 13:20:00,371,86.0,70.415375
2023-06-10 13:20:00,372,86.0,69.926117
2023-06-10 13:20:00,373,0.0,0.0
2023-06-10 13:20:00,374,0.0,0.0
2023-06-10 13:20:00,375,0.0,0.0
2023-06-10 13:20:00,376,0.0,0.0
2023-06-10 13:20:00,377,0.0,0.0
2023-06-10 13:20:00,378,0.0,0.0
2023-06-10 13:20:00,379,39.5,28.0
2023-06-10 13:20:00,380,0.0,0.0
2023-06-10 13:20:00,381,0.0,0.0
2023-06-10 13:20:00,382,0.0,0.0
2023-06-10 13:20:00,383,0.0,0.0
2023-06-10 13:20:00,384,0.0,0.0
2023-06-10 13:20:00,385,272.5,272.5
2023-06-10 13:20:00,386,272.5,272.5
2023-06-10 13:20:00,387,275.0,275.0
2023-06-10 13:20:00,388,0.0,0.0
2023-06-10 13:20:00,389,0.0,0.0
2023-06-10 13:20:00,390,0.0,0.0
2023-06-10 13:20:00,419,0.0,0.0
2023-06-10 13:20:00,420,0.0,0.0
2023-06-10 13:20:00,421,0.0,0.0
2023-06-10 13:20:00,422,186.0,186.0
2023-06-10 13:20:00,423,186.0,186.0
2023-06-10 13:20:00,432,220.0,220.0
2023-06-10 13:20:00,433,413.0,413.0
2023-06-10 13:20:00,434,270.0,189.016327
2023-06-10 13:20:00,435,270.0,189.016327
2023-06-10 13:20:00,436,273.0,189.016327
2023-06-10 13:20:00,437,273.0,189.016327
2023-06-10 13:20:00,438,274.0,206.0
2023-06-10 13:20:00,439,276.0,206.0
2023-06-10 13:20:00,440,0.0,0.0
2023-06-10 13:20:00,441,0.0,0.0
2023-06-10 13:20:00,442,0.0,0.0
2023-06-10 13:20:00,443,0.0,0.0
2023-06-10 13:20:00,444,0.0,0.0
2023-06-10 13:20:00,450,218.0,214.0
2023-06-10 13:20:00,451,83.0,83.0
2023-06-10 13:20:00,452,238.0,234.0
2023-06-10 13:20:00,453,113.0,113.0
2023-06-10 13:20:00,459,115.429825,0.0
2023-06-10 13:20:00,467,10.75862,5.000153
2023-06-10 13:20:00,468,10.75862,4.000366
2023-06-10 13:20:00,469,0.0,0.0
2023-06-10 13:20:00,471,15.0,7.0
2023-06-10 13:20:00,472,236.0,236.0
2023-06-10 13:20:00,473,121.0,90.0
2023-06-10 13:20:00,474,224.0,180.0
2023-06-10 13:20:00,475,127.0,90.0
2023-06-10 13:20:00,477,0.0,0.0
2023-06-10 13:20:00,478,0.0,0.0
2023-06-10 13:20:00,479,0.0,0.0
2023-06-10 13:20:00,480,0.0,0.0
2023-06-10 13:20:00,481,0.0,0.0
2023-06-10 13:20:00,482,0.0,0.0
2023-06-10 13:20:00,485,0.0,0.0
2023-06-10 13:20:00,486,0.0,0.0
2023-06-10 13:20:00,487,0.0,0.0
2023-06-10 13:20:00,488,0.0,0.0
2023-06-10 13:20:00,489,1002.0,795.0
2023-06-10 13:20:00,490,1002.0,795.0
2023-06-10 13:20:00,491,969.0,791.0
2023-06-10 13:20:00,492,0.0,0.0
2023-06-10 13:20:00,493,995.0,795.0
2023-06-10 13:20:00,494,994.0,795.0
2023-06-10 13:20:00,495,0.0,0.0
2023-06-10 13:20:00,496,0.0,0.0
2023-06-10 13:20:00,497,0.0,0.0
2023-06-10 13:20:00,498,0.0,0.0
2023-06-10 13:20:00,499,0.0,0.0
2023-06-10 13:20:00,501,280.5,280.5
2023-06-10 13:20:00,502,286.925903,286.925903
2023-06-10 13:20:00,503,284.0,284.0
2023-06-10 13:20:00,507,0.0,0.0
2023-06-10 13:20:00,508,0.0,0.0
2023-06-10 13:20:00,511,0.0,0.0
2023-06-10 13:20:00,512,0.0,0.0
2023-06-10 13:20:00,513,332.0,332.0
2023-06-10 13:20:00,514,134.0,134.0
2023-06-10 13:20:00,516,850.012939,749.988525
2023-06-10 13:20:00,521,0.0,0.0
2023-06-10 13:20:00,522,776.960571,776.960571
2023-06-10 13:20:00,523,0.0,0.0
2023-06-10 13:20:00,524,0.0,0.0
2023-06-10 13:20:00,525,0.0,0.0
2023-06-10 13:20:00,526,238.406006,131.0
2023-06-10 13:20:00,527,1357.0,1058.099976
2023-06-10 13:20:00,528,131.0,131.0
2023-06-10 13:20:00,529,994.0,741.430908
2023-06-10 13:20:00,530,0.0,0.0
2023-06-10 13:20:00,533,0.0,0.0
2023-06-10 13:20:00,534,0.0,0.0
2023-06-10 13:20:00,535,0.0,0.0
2023-06-10 13:20:00,536,95.666664,79.869293
2023-06-10 13:20:00,537,95.666664,78.774673
2023-06-10 13:20:00,538,102.0,105.630463
2023-06-10 13:20:00,539,0.0,0.0
2023-06-10 13:20:00,540,0.0,0.0
2023-06-10 13:20:00,541,0.0,0.0
2023-06-10 13:20:00,542,0.0,0.0
2023-06-10 13:20:00,544,0.0,0.0
2023-06-10 13:20:00,545,1012.0,795.0
2023-06-10 13:20:00,546,350.0,200.0
2023-06-10 13:20:00,547,397.0,200.0
2023-06-10 13:20:00,548,302.0,242.0
2023-06-10 13:20:00,549,0.0,0.0
2023-06-10 13:20:00,550,0.0,0.0
2023-06-10 13:20:00,552,0.0,0.0
2023-06-10 13:20:00,553,0.0,0.0
2023-06-10 13:25:00,1,0.0,0.0
2023-06-10 13:25:00,2,0.0,0.0
2023-06-10 13:25:00,3,0.0,0.0
2023-06-10 13:25:00,4,405.492432,364.991486
2023-06-10 13:25:00,5,0.0,0.0
2023-06-10 13:25:00,6,0.0,0.0
2023-06-10 13:25:00,7,0.0,0.0
2023-06-10 13:25:00,8,416.410156,364.991486
2023-06-10 13:25:00,9,0.0,0.0
2023-06-10 13:25:00,10,445.840759,402.068024
2023-06-10 13:25:00,11,350.0,200.0
2023-06-10 13:25:00,12,350.0,200.0
2023-06-10 13:25:00,15,411.319427,376.444214
2023-06-10 13:25:00,16,0.0,0.0
2023-06-10 13:25:00,17,391.515869,351.515869
2023-06-10 13:25:00,18,0.0,0.0
2023-06-10 13:25:00,27,615.0,615.0
2023-06-10 13:25:00,28,612.0,612.0
2023-06-10 13:25:00,29,612.0,612.0
2023-06-10 13:25:00,33,0.0,0.0
2023-06-10 13:25:00,36,999.0,795.0
2023-06-10 13:25:00,37,993.0,795.0
2023-06-10 13:25:00,43,0.0,0.0
2023-06-10 13:25:00,46,506.0,280.0
2023-06-10 13:25:00,47,462.986359,280.0
2023-06-10 13:25:00,48,0.0,0.0
2023-06-10 13:25:00,49,0.0,0.0
2023-06-10 13:25:00,50,0.0,0.0
2023-06-10 13:25:00,51,289.142914,289.142914
2023-06-10 13:25:00,52,0.0,0.0
2023-06-10 13:25:00,53,0.0,0.0
2023-06-10 13:25:00,54,0.0,0.0
2023-06-10 13:25:00,55,0.0,0.0
2023-06-10 13:25:00,56,0.0,0.0
2023-06-10 13:25:00,57,0.0,0.0
2023-06-10 13:25:00,58,0.0,0.0
2023-06-10 13:25:00,59,0.0,0.0
2023-06-10 13:25:00,60,0.0,0.0
2023-06-10 13:25:00,61,463.0,280.0
2023-06-10 13:25:00,62,0.0,0.0
2023-06-10 13:25:00,63,0.0,0.0
2023-06-10 13:25:00,64,280.981598,280.981598
2023-06-10 13:25:00,65,0.0,0.0
2023-06-10 13:25:00,66,295.53714,295.53714
2023-06-10 13:25:00,67,0.0,0.0
2023-06-10 13:25:00,68,297.84317,297.84317
2023-06-10 13:25:00,69,670.220703,670.220703
2023-06-10 13:25:00,70,0.0,0.0
2023-06-10 13:25:00,71,0.0,0.0
2023-06-10 13:25:00,72,0.0,0.0
2023-06-10 13:25:00,73,0.0,0.0
2023-06-10 13:25:00,74,0.0,0.0
2023-06-10 13:25:00,75,0.0,0.0
2023-06-10 13:25:00,76,0.0,0.0
2023-06-10 13:25:00,77,0.0,0.0
2023-06-10 13:25:00,78,115.0,115.0
2023-06-10 13:25:00,79,115.0,115.0
2023-06-10 13:25:00,80,126.0,126.0
2023-06-10 13:25:00,83,340.351898,340.351898
2023-06-10 13:25:00,84,0.0,0.0
2023-06-10 13:25:00,85,320.0,320.0
2023-06-10 13:25:00,86,0.0,0.0
2023-06-10 13:25:00,87,329.757294,329.757294
2023-06-10 13:25:00,88,0.0,0.0
2023-06-10 13:25:00,89,380.018097,380.018097
2023-06-10 13:25:00,90,0.0,0.0
2023-06-10 13:25:00,91,0.0,0.0
2023-06-10 13:25:00,92,635.0,635.0
2023-06-10 13:25:00,95,0.0,0.0
2023-06-10 13:25:00,96,0.0,0.0
2023-06-10 13:25:00,97,0.0,0.0
2023-06-10 13:25:00,98,0.0,0.0
2023-06-10 13:25:00,99,0.0,0.0
2023-06-10 13:25:00,100,0.0,0.0
2023-06-10 13:25:00,101,0.0,0.0
2023-06-10 13:25:00,102,0.0,0.0
2023-06-10 13:25:00,103,0.0,0.0
2023-06-10 13:25:00,104,0.0,0.0
2023-06-10 13:25:00,105,0.0,0.0
2023-06-10 13:25:00,106,0.0,0.0
2023-06-10 13:25:00,107,0.0,0.0
2023-06-10 13:25:00,108,0.0,0.0
2023-06-10 13:25:00,112,0.0,0.0
2023-06-10 13:25:00,113,0.0,0.0
2023-06-10 13:25:00,114,0.0,0.0
2023-06-10 13:25:00,115,921.025635,750.045654
2023-06-10 13:25:00,116,750.045654,750.045654
2023-06-10 13:25:00,117,0.0,0.0
2023-06-10 13:25:00,118,0.0,0.0
2023-06-10 13:25:00,119,99.99939,60.000153
2023-06-10 13:25:00,120,100.0,60.000153
2023-06-10 13:25:00,126,0.0,0.0
2023-06-10 13:25:00,127,0.0,0.0
2023-06-10 13:25:00,128,1002.0,750.0
2023-06-10 13:25:00,129,998.0,750.0
2023-06-10 13:25:00,130,0.0,0.0
2023-06-10 13:25:00,131,990.0,718.0
2023-06-10 13:25:00,132,955.0,758.0
2023-06-10 13:25:00,133,978.0,755.0
2023-06-10 13:25:00,134,0.0,0.0
2023-06-10 13:25:00,135,270.320862,210.0
2023-06-10 13:25:00,136,157.5,109.996994
2023-06-10 13:25:00,137,157.5,109.996994
2023-06-10 13:25:00,138,182.0,121.0
2023-06-10 13:25:00,139,0.0,0.0
2023-06-10 13:25:00,140,0.0,0.0
2023-06-10 13:25:00,141,0.0,0.0
2023-06-10 13:25:00,142,107.281685,88.0
2023-06-10 13:25:00,143,108.134743,89.143059
2023-06-10 13:25:00,144,142.404556,131.663528
2023-06-10 13:25:00,145,105.26638,88.436272
2023-06-10 13:25:00,146,105.26638,88.436272
2023-06-10 13:25:00,147,141.75061,132.777084
2023-06-10 13:25:00,150,0.0,0.0
2023-06-10 13:25:00,151,0.0,0.0
2023-06-10 13:25:00,152,0.0,0.0
2023-06-10 13:25:00,153,0.0,0.0
2023-06-10 13:25:00,154,0.0,0.0
2023-06-10 13:25:00,155,0.0,0.0
2023-06-10 13:25:00,156,387.99704,350.0
2023-06-10 13:25:00,158,0.0,0.0
2023-06-10 13:25:00,159,0.0,0.0
2023-06-10 13:25:00,160,0.0,0.0
2023-06-10 13:25:00,161,0.0,0.0
2023-06-10 13:25:00,162,300.0,220.0
2023-06-10 13:25:00,166,0.0,0.0
2023-06-10 13:25:00,167,0.0,0.0
2023-06-10 13:25:00,168,0.0,0.0
2023-06-10 13:25:00,169,0.0,0.0
2023-06-10 13:25:00,170,0.0,0.0
2023-06-10 13:25:00,171,0.0,0.0
2023-06-10 13:25:00,172,0.0,0.0
2023-06-10 13:25:00,173,0.0,0.0
2023-06-10 13:25:00,174,0.0,0.0
2023-06-10 13:25:00,175,0.0,0.0
2023-06-10 13:25:00,176,285.0,162.0
2023-06-10 13:25:00,177,148.0,108.0
2023-06-10 13:25:00,178,0.0,0.0
2023-06-10 13:25:00,179,0.0,0.0
2023-06-10 13:25:00,180,0.0,0.0
2023-06-10 13:25:00,181,0.0,0.0
2023-06-10 13:25:00,182,0.0,0.0
2023-06-10 13:25:00,183,0.0,0.0
2023-06-10 13:25:00,184,0.0,0.0
2023-06-10 13:25:00,185,0.0,0.0
2023-06-10 13:25:00,186,0.0,0.0
2023-06-10 13:25:00,187,0.0,0.0
2023-06-10 13:25:00,188,0.0,0.0
2023-06-10 13:25:00,189,0.0,0.0
2023-06-10 13:25:00,190,1000.0,795.0
2023-06-10 13:25:00,191,1000.0,795.0
2023-06-10 13:25:00,193,16.999903,11.999903
2023-06-10 13:25:00,194,0.0,0.0
2023-06-10 13:25:00,195,31.0,29.949463
2023-06-10 13:25:00,196,53.961456,35.0
2023-06-10 13:25:00,197,0.0,0.0
2023-06-10 13:25:00,198,0.0,0.0
2023-06-10 13:25:00,200,0.0,0.0
2023-06-10 13:25:00,207,0.0,0.0
2023-06-10 13:25:00,208,0.0,0.0
2023-06-10 13:25:00,209,0.0,0.0
2023-06-10 13:25:00,210,0.0,0.0
2023-06-10 13:25:00,211,0.0,0.0
2023-06-10 13:25:00,212,0.0,0.0
2023-06-10 13:25:00,213,0.0,0.0
2023-06-10 13:25:00,214,73.0,73.0
2023-06-10 13:25:00,215,73.0,73.0
2023-06-10 13:25:00,216,81.333336,81.333336
2023-06-10 13:25:00,217,27.0,20.99826
2023-06-10 13:25:00,218,27.0,20.99826
2023-06-10 13:25:00,219,27.0,20.99826
2023-06-10 13:25:00,220,27.0,20.99826
2023-06-10 13:25:00,231,0.0,0.0
2023-06-10 13:25:00,232,0.0,0.0
2023-06-10 13:25:00,233,0.0,0.0
2023-06-10 13:25:00,234,0.0,0.0
2023-06-10 13:25:00,237,0.0,0.0
2023-06-10 13:25:00,238,0.0,0.0
2023-06-10 13:25:00,240,276.0,276.0
2023-06-10 13:25:00,241,136.0,136.0
2023-06-10 13:25:00,242,0.0,0.0
2023-06-10 13:25:00,243,0.0,0.0
2023-06-10 13:25:00,244,0.0,0.0
2023-06-10 13:25:00,247,0.0,0.0
2023-06-10 13:25:00,248,0.0,0.0
2023-06-10 13:25:00,249,0.0,0.0
2023-06-10 13:25:00,250,156.5,99.370728
2023-06-10 13:25:00,251,156.5,99.553833
2023-06-10 13:25:00,252,180.0,130.0
2023-06-10 13:25:00,253,0.0,0.0
2023-06-10 13:25:00,254,0.0,0.0
2023-06-10 13:25:00,255,242.0,242.0
2023-06-10 13:25:00,256,242.0,242.0
2023-06-10 13:25:00,257,262.0,262.0
2023-06-10 13:25:00,258,245.0,245.0
2023-06-10 13:25:00,259,245.0,245.0
2023-06-10 13:25:00,260,242.0,242.0
2023-06-10 13:25:00,264,10.0,5.000229
2023-06-10 13:25:00,265,0.0,0.0
2023-06-10 13:25:00,266,300.0,230.0
2023-06-10 13:25:00,267,0.0,0.0
2023-06-10 13:25:00,268,0.0,0.0
2023-06-10 13:25:00,269,0.0,0.0
2023-06-10 13:25:00,270,0.0,0.0
2023-06-10 13:25:00,271,0.0,0.0
2023-06-10 13:25:00,272,0.0,0.0
2023-06-10 13:25:00,273,0.0,0.0
2023-06-10 13:25:00,274,0.0,0.0
2023-06-10 13:25:00,275,0.0,0.0
2023-06-10 13:25:00,276,0.0,0.0
2023-06-10 13:25:00,277,0.0,0.0
2023-06-10 13:25:00,278,0.0,0.0
2023-06-10 13:25:00,279,0.0,0.0
2023-06-10 13:25:00,280,0.0,0.0
2023-06-10 13:25:00,281,0.0,0.0
2023-06-10 13:25:00,282,0.0,0.0
2023-06-10 13:25:00,283,0.0,0.0
2023-06-10 13:25:00,284,0.0,0.0
2023-06-10 13:25:00,285,0.0,0.0
2023-06-10 13:25:00,286,0.0,0.0
2023-06-10 13:25:00,287,0.0,0.0
2023-06-10 13:25:00,288,0.0,0.0
2023-06-10 13:25:00,289,0.0,0.0
2023-06-10 13:25:00,290,0.0,0.0
2023-06-10 13:25:00,291,95.666664,76.796127
2023-06-10 13:25:00,292,95.666664,77.368713
2023-06-10 13:25:00,293,0.0,0.0
2023-06-10 13:25:00,294,101.333336,84.0
2023-06-10 13:25:00,299,0.0,0.0
2023-06-10 13:25:00,300,0.0,0.0
2023-06-10 13:25:00,301,0.0,0.0
2023-06-10 13:25:00,302,0.0,0.0
2023-06-10 13:25:00,303,0.0,0.0
2023-06-10 13:25:00,304,0.0,0.0
2023-06-10 13:25:00,305,0.0,0.0
2023-06-10 13:25:00,306,354.0,354.0
2023-06-10 13:25:00,307,366.0,366.0
2023-06-10 13:25:00,308,0.0,0.0
2023-06-10 13:25:00,309,0.0,0.0
2023-06-10 13:25:00,310,0.0,0.0
2023-06-10 13:25:00,311,0.0,0.0
2023-06-10 13:25:00,312,0.0,0.0
2023-06-10 13:25:00,313,0.0,0.0
2023-06-10 13:25:00,314,0.0,0.0
2023-06-10 13:25:00,315,0.0,0.0
2023-06-10 13:25:00,316,0.0,0.0
2023-06-10 13:25:00,317,0.0,0.0
2023-06-10 13:25:00,318,0.0,0.0
2023-06-10 13:25:00,319,0.0,0.0
2023-06-10 13:25:00,320,0.0,0.0
2023-06-10 13:25:00,321,0.0,0.0
2023-06-10 13:25:00,322,0.0,0.0
2023-06-10 13:25:00,323,165.5,165.5
2023-06-10 13:25:00,324,0.0,0.0
2023-06-10 13:25:00,325,88.0,88.0
2023-06-10 13:25:00,326,0.0,0.0
2023-06-10 13:25:00,327,0.0,0.0
2023-06-10 13:25:00,328,0.0,0.0
2023-06-10 13:25:00,329,0.0,0.0
2023-06-10 13:25:00,330,0.0,0.0
2023-06-10 13:25:00,331,816.0,644.80011
2023-06-10 13:25:00,332,0.0,0.0
2023-06-10 13:25:00,333,0.0,0.0
2023-06-10 13:25:00,334,0.0,0.0
2023-06-10 13:25:00,335,0.0,0.0
2023-06-10 13:25:00,336,0.0,0.0
2023-06-10 13:25:00,337,0.0,0.0
2023-06-10 13:25:00,338,0.0,0.0
2023-06-10 13:25:00,339,0.0,0.0
2023-06-10 13:25:00,340,818.0,679.489136
2023-06-10 13:25:00,341,817.0,675.838379
2023-06-10 13:25:00,342,166.0,135.0
2023-06-10 13:25:00,343,0.0,0.0
2023-06-10 13:25:00,344,0.0,0.0
2023-06-10 13:25:00,345,0.0,0.0
2023-06-10 13:25:00,346,0.0,0.0
2023-06-10 13:25:00,347,163.0,163.0
2023-06-10 13:25:00,348,0.0,0.0
2023-06-10 13:25:00,349,0.0,0.0
2023-06-10 13:25:00,350,0.0,0.0
2023-06-10 13:25:00,351,0.0,0.0
2023-06-10 13:25:00,352,0.0,0.0
2023-06-10 13:25:00,353,0.0,0.0
2023-06-10 13:25:00,354,0.0,0.0
2023-06-10 13:25:00,355,0.0,0.0
2023-06-10 13:25:00,356,25.0,10.0
2023-06-10 13:25:00,357,28.0,10.0
2023-06-10 13:25:00,358,20.000305,10.000153
2023-06-10 13:25:00,359,20.000305,10.000153
2023-06-10 13:25:00,360,22.0,7.0
2023-06-10 13:25:00,361,22.0,7.0
2023-06-10 13:25:00,362,22.0,7.0
2023-06-10 13:25:00,363,22.0,10.0
2023-06-10 13:25:00,364,961.0,734.940735
2023-06-10 13:25:00,365,0.0,0.0
2023-06-10 13:25:00,366,0.0,0.0
2023-06-10 13:25:00,367,402.613892,355.0
2023-06-10 13:25:00,368,0.0,0.0
2023-06-10 13:25:00,369,0.0,0.0
2023-06-10 13:25:00,370,86.0,69.431122
2023-06-10 13:25:00,371,86.0,70.415375
2023-06-10 13:25:00,372,86.0,69.923248
2023-06-10 13:25:00,373,0.0,0.0
2023-06-10 13:25:00,374,0.0,0.0
2023-06-10 13:25:00,375,0.0,0.0
2023-06-10 13:25:00,376,0.0,0.0
2023-06-10 13:25:00,377,0.0,0.0
2023-06-10 13:25:00,378,0.0,0.0
2023-06-10 13:25:00,379,39.5,28.0
2023-06-10 13:25:00,380,0.0,0.0
2023-06-10 13:25:00,381,0.0,0.0
2023-06-10 13:25:00,382,0.0,0.0
2023-06-10 13:25:00,383,0.0,0.0
2023-06-10 13:25:00,384,0.0,0.0
2023-06-10 13:25:00,385,272.5,272.5
2023-06-10 13:25:00,386,272.5,272.5
2023-06-10 13:25:00,387,275.0,275.0
2023-06-10 13:25:00,388,0.0,0.0
2023-06-10 13:25:00,389,0.0,0.0
2023-06-10 13:25:00,390,0.0,0.0
2023-06-10 13:25:00,419,0.0,0.0
2023-06-10 13:25:00,420,0.0,0.0
2023-06-10 13:25:00,421,0.0,0.0
2023-06-10 13:25:00,422,186.0,186.0
2023-06-10 13:25:00,423,186.0,186.0
2023-06-10 13:25:00,432,220.0,220.0
2023-06-10 13:25:00,433,413.0,413.0
2023-06-10 13:25:00,434,270.0,189.016327
2023-06-10 13:25:00,435,270.0,189.016327
2023-06-10 13:25:00,436,273.0,189.016327
2023-06-10 13:25:00,437,273.0,189.016327
2023-06-10 13:25:00,438,274.0,206.0
2023-06-10 13:25:00,439,276.0,206.0
2023-06-10 13:25:00,440,0.0,0.0
2023-06-10 13:25:00,441,0.0,0.0
2023-06-10 13:25:00,442,0.0,0.0
2023-06-10 13:25:00,443,0.0,0.0
2023-06-10 13:25:00,444,0.0,0.0
2023-06-10 13:25:00,450,218.0,214.0
2023-06-10 13:25:00,451,83.0,83.0
2023-06-10 13:25:00,452,238.0,234.0
2023-06-10 13:25:00,453,113.0,113.0
2023-06-10 13:25:00,459,429.0,276.0
2023-06-10 13:25:00,467,10.75862,5.000153
2023-06-10 13:25:00,468,10.75862,4.000366
2023-06-10 13:25:00,469,0.0,0.0
2023-06-10 13:25:00,471,15.0,7.0
2023-06-10 13:25:00,472,236.0,236.0
2023-06-10 13:25:00,473,121.0,90.0
2023-06-10 13:25:00,474,224.0,180.0
2023-06-10 13:25:00,475,127.0,90.0
2023-06-10 13:25:00,477,0.0,0.0
2023-06-10 13:25:00,478,0.0,0.0
2023-06-10 13:25:00,479,0.0,0.0
2023-06-10 13:25:00,480,0.0,0.0
2023-06-10 13:25:00,481,0.0,0.0
2023-06-10 13:25:00,482,0.0,0.0
2023-06-10 13:25:00,485,0.0,0.0
2023-06-10 13:25:00,486,0.0,0.0
2023-06-10 13:25:00,487,0.0,0.0
2023-06-10 13:25:00,488,0.0,0.0
2023-06-10 13:25:00,489,1002.0,795.0
2023-06-10 13:25:00,490,1002.0,795.0
2023-06-10 13:25:00,491,969.0,791.0
2023-06-10 13:25:00,492,0.0,0.0
2023-06-10 13:25:00,493,995.0,795.0
2023-06-10 13:25:00,494,994.0,795.0
2023-06-10 13:25:00,495,0.0,0.0
2023-06-10 13:25:00,496,0.0,0.0
2023-06-10 13:25:00,497,0.0,0.0
2023-06-10 13:25:00,498,0.0,0.0
2023-06-10 13:25:00,499,0.0,0.0
2023-06-10 13:25:00,501,280.5,280.5
2023-06-10 13:25:00,502,285.232178,285.232178
2023-06-10 13:25:00,503,284.0,284.0
2023-06-10 13:25:00,507,0.0,0.0
2023-06-10 13:25:00,508,0.0,0.0
2023-06-10 13:25:00,511,0.0,0.0
2023-06-10 13:25:00,512,0.0,0.0
2023-06-10 13:25:00,513,332.0,332.0
2023-06-10 13:25:00,514,134.0,134.0
2023-06-10 13:25:00,516,850.012939,749.988525
2023-06-10 13:25:00,521,0.0,0.0
2023-06-10 13:25:00,522,782.997437,782.997437
2023-06-10 13:25:00,523,0.0,0.0
2023-06-10 13:25:00,524,0.0,0.0
2023-06-10 13:25:00,525,0.0,0.0
2023-06-10 13:25:00,526,236.391846,131.0
2023-06-10 13:25:00,527,1357.0,1058.099976
2023-06-10 13:25:00,528,131.0,131.0
2023-06-10 13:25:00,529,994.0,766.557007
2023-06-10 13:25:00,530,0.0,0.0
2023-06-10 13:25:00,533,0.0,0.0
2023-06-10 13:25:00,534,0.0,0.0
2023-06-10 13:25:00,535,0.0,0.0
2023-06-10 13:25:00,536,95.666664,84.691345
2023-06-10 13:25:00,537,95.666664,84.579239
2023-06-10 13:25:00,538,98.236664,101.340576
2023-06-10 13:25:00,539,0.0,0.0
2023-06-10 13:25:00,540,0.0,0.0
2023-06-10 13:25:00,541,0.0,0.0
2023-06-10 13:25:00,542,0.0,0.0
2023-06-10 13:25:00,544,0.0,0.0
2023-06-10 13:25:00,545,1012.0,795.0
2023-06-10 13:25:00,546,350.0,200.0
2023-06-10 13:25:00,547,397.0,200.0
2023-06-10 13:25:00,548,302.0,242.0
2023-06-10 13:25:00,549,0.0,0.0
2023-06-10 13:25:00,550,0.0,0.0
2023-06-10 13:25:00,552,0.0,0.0
2023-06-10 13:25:00,553,0.0,0.0
2023-06-10 13:30:00,1,0.0,0.0
2023-06-10 13:30:00,2,0.0,0.0
2023-06-10 13:30:00,3,0.0,0.0
2023-06-10 13:30:00,4,430.005249,364.991486
2023-06-10 13:30:00,5,0.0,0.0
2023-06-10 13:30:00,6,0.0,0.0
2023-06-10 13:30:00,7,0.0,0.0
2023-06-10 13:30:00,8,436.402527,364.991486
2023-06-10 13:30:00,9,0.0,0.0
2023-06-10 13:30:00,10,467.079071,364.32193
2023-06-10 13:30:00,11,350.0,200.0
2023-06-10 13:30:00,12,350.0,200.0
2023-06-10 13:30:00,15,430.294189,395.464966
2023-06-10 13:30:00,16,0.0,0.0
2023-06-10 13:30:00,17,395.838409,363.636597
2023-06-10 13:30:00,18,0.0,0.0
2023-06-10 13:30:00,27,615.0,615.0
2023-06-10 13:30:00,28,612.0,612.0
2023-06-10 13:30:00,29,612.0,612.0
2023-06-10 13:30:00,33,0.0,0.0
2023-06-10 13:30:00,36,999.0,795.0
2023-06-10 13:30:00,37,993.0,795.0
2023-06-10 13:30:00,43,0.0,0.0
2023-06-10 13:30:00,46,506.0,280.0
2023-06-10 13:30:00,47,462.986359,280.0
2023-06-10 13:30:00,48,0.0,0.0
2023-06-10 13:30:00,49,0.0,0.0
2023-06-10 13:30:00,50,0.0,0.0
2023-06-10 13:30:00,51,281.931,281.931
2023-06-10 13:30:00,52,0.0,0.0
2023-06-10 13:30:00,53,0.0,0.0
2023-06-10 13:30:00,54,0.0,0.0
2023-06-10 13:30:00,55,0.0,0.0
2023-06-10 13:30:00,56,0.0,0.0
2023-06-10 13:30:00,57,0.0,0.0
2023-06-10 13:30:00,58,0.0,0.0
2023-06-10 13:30:00,59,0.0,0.0
2023-06-10 13:30:00,60,0.0,0.0
2023-06-10 13:30:00,61,463.0,280.0
2023-06-10 13:30:00,62,0.0,0.0
2023-06-10 13:30:00,63,0.0,0.0
2023-06-10 13:30:00,64,280.981598,280.981598
2023-06-10 13:30:00,65,0.0,0.0
2023-06-10 13:30:00,66,295.53714,295.53714
2023-06-10 13:30:00,67,0.0,0.0
2023-06-10 13:30:00,68,297.84317,297.84317
2023-06-10 13:30:00,69,670.220703,670.220703
2023-06-10 13:30:00,70,0.0,0.0
2023-06-10 13:30:00,71,0.0,0.0
2023-06-10 13:30:00,72,0.0,0.0
2023-06-10 13:30:00,73,0.0,0.0
2023-06-10 13:30:00,74,0.0,0.0
2023-06-10 13:30:00,75,0.0,0.0
2023-06-10 13:30:00,76,0.0,0.0
2023-06-10 13:30:00,77,0.0,0.0
2023-06-10 13:30:00,78,115.0,115.0
2023-06-10 13:30:00,79,115.0,115.0
2023-06-10 13:30:00,80,126.0,126.0
2023-06-10 13:30:00,83,340.351898,340.351898
2023-06-10 13:30:00,84,0.0,0.0
2023-06-10 13:30:00,85,320.0,320.0
2023-06-10 13:30:00,86,0.0,0.0
2023-06-10 13:30:00,87,329.757294,329.757294
2023-06-10 13:30:00,88,0.0,0.0
2023-06-10 13:30:00,89,380.018097,380.018097
2023-06-10 13:30:00,90,0.0,0.0
2023-06-10 13:30:00,91,0.0,0.0
2023-06-10 13:30:00,92,635.0,635.0
2023-06-10 13:30:00,95,0.0,0.0
2023-06-10 13:30:00,96,0.0,0.0
2023-06-10 13:30:00,97,0.0,0.0
2023-06-10 13:30:00,98,0.0,0.0
2023-06-10 13:30:00,99,0.0,0.0
2023-06-10 13:30:00,100,0.0,0.0
2023-06-10 13:30:00,101,0.0,0.0
2023-06-10 13:30:00,102,0.0,0.0
2023-06-10 13:30:00,103,0.0,0.0
2023-06-10 13:30:00,104,0.0,0.0
2023-06-10 13:30:00,105,0.0,0.0
2023-06-10 13:30:00,106,0.0,0.0
2023-06-10 13:30:00,107,0.0,0.0
2023-06-10 13:30:00,108,0.0,0.0
2023-06-10 13:30:00,112,0.0,0.0
2023-06-10 13:30:00,113,0.0,0.0
2023-06-10 13:30:00,114,0.0,0.0
2023-06-10 13:30:00,115,921.025635,750.045654
2023-06-10 13:30:00,116,750.045654,750.045654
2023-06-10 13:30:00,117,0.0,0.0
2023-06-10 13:30:00,118,0.0,0.0
2023-06-10 13:30:00,119,99.99939,60.000153
2023-06-10 13:30:00,120,100.0,60.000153
2023-06-10 13:30:00,126,0.0,0.0
2023-06-10 13:30:00,127,0.0,0.0
2023-06-10 13:30:00,128,1002.0,750.0
2023-06-10 13:30:00,129,998.0,750.0
2023-06-10 13:30:00,130,0.0,0.0
2023-06-10 13:30:00,131,990.0,718.0
2023-06-10 13:30:00,132,955.0,758.0
2023-06-10 13:30:00,133,978.0,755.0
2023-06-10 13:30:00,134,0.0,0.0
2023-06-10 13:30:00,135,210.0,210.0
2023-06-10 13:30:00,136,157.5,109.996994
2023-06-10 13:30:00,137,157.5,109.996994
2023-06-10 13:30:00,138,182.0,121.0
2023-06-10 13:30:00,139,0.0,0.0
2023-06-10 13:30:00,140,0.0,0.0
2023-06-10 13:30:00,141,0.0,0.0
2023-06-10 13:30:00,142,110.063896,88.0
2023-06-10 13:30:00,143,110.707909,88.907463
2023-06-10 13:30:00,144,142.210709,129.206528
2023-06-10 13:30:00,145,106.564232,88.436272
2023-06-10 13:30:00,146,106.564232,88.436272
2023-06-10 13:30:00,147,139.483536,128.850372
2023-06-10 13:30:00,150,0.0,0.0
2023-06-10 13:30:00,151,0.0,0.0
2023-06-10 13:30:00,152,0.0,0.0
2023-06-10 13:30:00,153,0.0,0.0
2023-06-10 13:30:00,154,0.0,0.0
2023-06-10 13:30:00,155,0.0,0.0
2023-06-10 13:30:00,156,387.99704,350.0
2023-06-10 13:30:00,158,0.0,0.0
2023-06-10 13:30:00,159,0.0,0.0
2023-06-10 13:30:00,160,0.0,0.0
2023-06-10 13:30:00,161,0.0,0.0
2023-06-10 13:30:00,162,300.0,220.0
2023-06-10 13:30:00,166,0.0,0.0
2023-06-10 13:30:00,167,0.0,0.0
2023-06-10 13:30:00,168,0.0,0.0
2023-06-10 13:30:00,169,0.0,0.0
2023-06-10 13:30:00,170,0.0,0.0
2023-06-10 13:30:00,171,0.0,0.0
2023-06-10 13:30:00,172,0.0,0.0
2023-06-10 13:30:00,173,0.0,0.0
2023-06-10 13:30:00,174,0.0,0.0
2023-06-10 13:30:00,175,0.0,0.0
2023-06-10 13:30:00,176,285.0,162.0
2023-06-10 13:30:00,177,148.0,108.0
2023-06-10 13:30:00,178,0.0,0.0
2023-06-10 13:30:00,179,0.0,0.0
2023-06-10 13:30:00,180,0.0,0.0
2023-06-10 13:30:00,181,0.0,0.0
2023-06-10 13:30:00,182,0.0,0.0
2023-06-10 13:30:00,183,0.0,0.0
2023-06-10 13:30:00,184,0.0,0.0
2023-06-10 13:30:00,185,0.0,0.0
2023-06-10 13:30:00,186,0.0,0.0
2023-06-10 13:30:00,187,0.0,0.0
2023-06-10 13:30:00,188,0.0,0.0
2023-06-10 13:30:00,189,0.0,0.0
2023-06-10 13:30:00,190,1000.0,795.0
2023-06-10 13:30:00,191,1000.0,795.0
2023-06-10 13:30:00,193,16.999903,11.999903
2023-06-10 13:30:00,194,0.0,0.0
2023-06-10 13:30:00,195,31.0,29.949463
2023-06-10 13:30:00,196,53.961456,35.0
2023-06-10 13:30:00,197,0.0,0.0
2023-06-10 13:30:00,198,0.0,0.0
2023-06-10 13:30:00,200,0.0,0.0
2023-06-10 13:30:00,207,0.0,0.0
2023-06-10 13:30:00,208,0.0,0.0
2023-06-10 13:30:00,209,0.0,0.0
2023-06-10 13:30:00,210,0.0,0.0
2023-06-10 13:30:00,211,0.0,0.0
2023-06-10 13:30:00,212,0.0,0.0
2023-06-10 13:30:00,213,0.0,0.0
2023-06-10 13:30:00,214,73.0,73.0
2023-06-10 13:30:00,215,73.0,73.0
2023-06-10 13:30:00,216,81.333336,81.333336
2023-06-10 13:30:00,217,27.0,20.99826
2023-06-10 13:30:00,218,27.0,20.99826
2023-06-10 13:30:00,219,27.0,20.99826
2023-06-10 13:30:00,220,27.0,20.99826
2023-06-10 13:30:00,231,0.0,0.0
2023-06-10 13:30:00,232,0.0,0.0
2023-06-10 13:30:00,233,0.0,0.0
2023-06-10 13:30:00,234,0.0,0.0
2023-06-10 13:30:00,237,0.0,0.0
2023-06-10 13:30:00,238,0.0,0.0
2023-06-10 13:30:00,240,276.0,276.0
2023-06-10 13:30:00,241,136.0,136.0
2023-06-10 13:30:00,242,0.0,0.0
2023-06-10 13:30:00,243,0.0,0.0
2023-06-10 13:30:00,244,0.0,0.0
2023-06-10 13:30:00,247,0.0,0.0
2023-06-10 13:30:00,248,0.0,0.0
2023-06-10 13:30:00,249,0.0,0.0
2023-06-10 13:30:00,250,156.5,99.334106
2023-06-10 13:30:00,251,156.5,99.553833
2023-06-10 13:30:00,252,180.0,130.0
2023-06-10 13:30:00,253,0.0,0.0
2023-06-10 13:30:00,254,0.0,0.0
2023-06-10 13:30:00,255,242.0,242.0
2023-06-10 13:30:00,256,242.0,242.0
2023-06-10 13:30:00,257,262.0,262.0
2023-06-10 13:30:00,258,245.0,245.0
2023-06-10 13:30:00,259,245.0,245.0
2023-06-10 13:30:00,260,242.0,242.0
2023-06-10 13:30:00,264,10.0,5.000229
2023-06-10 13:30:00,265,0.0,0.0
2023-06-10 13:30:00,266,300.0,230.0
2023-06-10 13:30:00,267,0.0,0.0
2023-06-10 13:30:00,268,0.0,0.0
2023-06-10 13:30:00,269,0.0,0.0
2023-06-10 13:30:00,270,0.0,0.0
2023-06-10 13:30:00,271,0.0,0.0
2023-06-10 13:30:00,272,0.0,0.0
2023-06-10 13:30:00,273,0.0,0.0
2023-06-10 13:30:00,274,0.0,0.0
2023-06-10 13:30:00,275,0.0,0.0
2023-06-10 13:30:00,276,0.0,0.0
2023-06-10 13:30:00,277,0.0,0.0
2023-06-10 13:30:00,278,0.0,0.0
2023-06-10 13:30:00,279,0.0,0.0
2023-06-10 13:30:00,280,0.0,0.0
2023-06-10 13:30:00,281,0.0,0.0
2023-06-10 13:30:00,282,0.0,0.0
2023-06-10 13:30:00,283,0.0,0.0
2023-06-10 13:30:00,284,0.0,0.0
2023-06-10 13:30:00,285,0.0,0.0
2023-06-10 13:30:00,286,0.0,0.0
2023-06-10 13:30:00,287,0.0,0.0
2023-06-10 13:30:00,288,0.0,0.0
2023-06-10 13:30:00,289,0.0,0.0
2023-06-10 13:30:00,290,0.0,0.0
2023-06-10 13:30:00,291,95.666664,80.277748
2023-06-10 13:30:00,292,95.666664,80.949303
2023-06-10 13:30:00,293,0.0,0.0
2023-06-10 13:30:00,294,101.333336,84.0
2023-06-10 13:30:00,299,0.0,0.0
2023-06-10 13:30:00,300,0.0,0.0
2023-06-10 13:30:00,301,0.0,0.0
2023-06-10 13:30:00,302,0.0,0.0
2023-06-10 13:30:00,303,0.0,0.0
2023-06-10 13:30:00,304,0.0,0.0
2023-06-10 13:30:00,305,0.0,0.0
2023-06-10 13:30:00,306,354.0,354.0
2023-06-10 13:30:00,307,366.0,366.0
2023-06-10 13:30:00,308,0.0,0.0
2023-06-10 13:30:00,309,0.0,0.0
2023-06-10 13:30:00,310,0.0,0.0
2023-06-10 13:30:00,311,0.0,0.0
2023-06-10 13:30:00,312,0.0,0.0
2023-06-10 13:30:00,313,0.0,0.0
2023-06-10 13:30:00,314,0.0,0.0
2023-06-10 13:30:00,315,0.0,0.0
2023-06-10 13:30:00,316,0.0,0.0
2023-06-10 13:30:00,317,0.0,0.0
2023-06-10 13:30:00,318,0.0,0.0
2023-06-10 13:30:00,319,0.0,0.0
2023-06-10 13:30:00,320,0.0,0.0
2023-06-10 13:30:00,321,0.0,0.0
2023-06-10 13:30:00,322,0.0,0.0
2023-06-10 13:30:00,323,165.5,165.5
2023-06-10 13:30:00,324,0.0,0.0
2023-06-10 13:30:00,325,88.0,88.0
2023-06-10 13:30:00,326,0.0,0.0
2023-06-10 13:30:00,327,0.0,0.0
2023-06-10 13:30:00,328,0.0,0.0
2023-06-10 13:30:00,329,0.0,0.0
2023-06-10 13:30:00,330,0.0,0.0
2023-06-10 13:30:00,331,816.0,644.669189
2023-06-10 13:30:00,332,0.0,0.0
2023-06-10 13:30:00,333,0.0,0.0
2023-06-10 13:30:00,334,0.0,0.0
2023-06-10 13:30:00,335,0.0,0.0
2023-06-10 13:30:00,336,0.0,0.0
2023-06-10 13:30:00,337,0.0,0.0
2023-06-10 13:30:00,338,0.0,0.0
2023-06-10 13:30:00,339,0.0,0.0
2023-06-10 13:30:00,340,818.0,679.821045
2023-06-10 13:30:00,341,817.0,676.460693
2023-06-10 13:30:00,342,166.0,135.0
2023-06-10 13:30:00,343,0.0,0.0
2023-06-10 13:30:00,344,0.0,0.0
2023-06-10 13:30:00,345,0.0,0.0
2023-06-10 13:30:00,346,0.0,0.0
2023-06-10 13:30:00,347,163.0,163.0
2023-06-10 13:30:00,348,0.0,0.0
2023-06-10 13:30:00,349,0.0,0.0
2023-06-10 13:30:00,350,0.0,0.0
2023-06-10 13:30:00,351,0.0,0.0
2023-06-10 13:30:00,352,0.0,0.0
2023-06-10 13:30:00,353,0.0,0.0
2023-06-10 13:30:00,354,0.0,0.0
2023-06-10 13:30:00,355,0.0,0.0
2023-06-10 13:30:00,356,25.0,10.0
2023-06-10 13:30:00,357,28.0,10.0
2023-06-10 13:30:00,358,20.000305,10.000153
2023-06-10 13:30:00,359,20.000305,10.000153
2023-06-10 13:30:00,360,22.0,7.0
2023-06-10 13:30:00,361,22.0,7.0
2023-06-10 13:30:00,362,22.0,7.0
2023-06-10 13:30:00,363,22.0,10.0
2023-06-10 13:30:00,364,961.0,763.990173
2023-06-10 13:30:00,365,0.0,0.0
2023-06-10 13:30:00,366,0.0,0.0
2023-06-10 13:30:00,367,399.514526,355.0
2023-06-10 13:30:00,368,0.0,0.0
2023-06-10 13:30:00,369,0.0,0.0
2023-06-10 13:30:00,370,86.0,69.379639
2023-06-10 13:30:00,371,86.0,70.415375
2023-06-10 13:30:00,372,86.0,69.897507
2023-06-10 13:30:00,373,0.0,0.0
2023-06-10 13:30:00,374,0.0,0.0
2023-06-10 13:30:00,375,0.0,0.0
2023-06-10 13:30:00,376,0.0,0.0
2023-06-10 13:30:00,377,0.0,0.0
2023-06-10 13:30:00,378,0.0,0.0
2023-06-10 13:30:00,379,39.5,28.0
2023-06-10 13:30:00,380,0.0,0.0
2023-06-10 13:30:00,381,0.0,0.0
2023-06-10 13:30:00,382,0.0,0.0
2023-06-10 13:30:00,383,0.0,0.0
2023-06-10 13:30:00,384,0.0,0.0
2023-06-10 13:30:00,385,272.5,272.5
2023-06-10 13:30:00,386,272.5,272.5
2023-06-10 13:30:00,387,275.0,275.0
2023-06-10 13:30:00,388,0.0,0.0
2023-06-10 13:30:00,389,0.0,0.0
2023-06-10 13:30:00,390,0.0,0.0
2023-06-10 13:30:00,419,0.0,0.0
2023-06-10 13:30:00,420,0.0,0.0
2023-06-10 13:30:00,421,0.0,0.0
2023-06-10 13:30:00,422,186.0,186.0
2023-06-10 13:30:00,423,186.0,186.0
2023-06-10 13:30:00,432,220.0,220.0
2023-06-10 13:30:00,433,413.0,413.0
2023-06-10 13:30:00,434,270.0,189.016327
2023-06-10 13:30:00,435,270.0,189.016327
2023-06-10 13:30:00,436,273.0,189.016327
2023-06-10 13:30:00,437,273.0,189.016327
2023-06-10 13:30:00,438,274.0,206.0
2023-06-10 13:30:00,439,276.0,206.0
2023-06-10 13:30:00,440,0.0,0.0
2023-06-10 13:30:00,441,0.0,0.0
2023-06-10 13:30:00,442,0.0,0.0
2023-06-10 13:30:00,443,0.0,0.0
2023-06-10 13:30:00,444,0.0,0.0
2023-06-10 13:30:00,450,218.0,214.0
2023-06-10 13:30:00,451,83.0,83.0
2023-06-10 13:30:00,452,238.0,234.0
2023-06-10 13:30:00,453,113.0,113.0
2023-06-10 13:30:00,459,429.0,276.0
2023-06-10 13:30:00,467,10.75862,5.000153
2023-06-10 13:30:00,468,10.75862,4.000366
2023-06-10 13:30:00,469,0.0,0.0
2023-06-10 13:30:00,471,15.0,7.0
2023-06-10 13:30:00,472,236.0,236.0
2023-06-10 13:30:00,473,121.0,90.0
2023-06-10 13:30:00,474,224.0,180.0
2023-06-10 13:30:00,475,127.0,90.0
2023-06-10 13:30:00,477,0.0,0.0
2023-06-10 13:30:00,478,0.0,0.0
2023-06-10 13:30:00,479,0.0,0.0
2023-06-10 13:30:00,480,0.0,0.0
2023-06-10 13:30:00,481,0.0,0.0
2023-06-10 13:30:00,482,0.0,0.0
2023-06-10 13:30:00,485,0.0,0.0
2023-06-10 13:30:00,486,0.0,0.0
2023-06-10 13:30:00,487,0.0,0.0
2023-06-10 13:30:00,488,0.0,0.0
2023-06-10 13:30:00,489,1002.0,795.0
2023-06-10 13:30:00,490,1002.0,795.0
2023-06-10 13:30:00,491,969.0,791.0
2023-06-10 13:30:00,492,0.0,0.0
2023-06-10 13:30:00,493,995.0,795.0
2023-06-10 13:30:00,494,994.0,795.0
2023-06-10 13:30:00,495,0.0,0.0
2023-06-10 13:30:00,496,0.0,0.0
2023-06-10 13:30:00,497,0.0,0.0
2023-06-10 13:30:00,498,0.0,0.0
2023-06-10 13:30:00,499,0.0,0.0
2023-06-10 13:30:00,501,280.5,280.5
2023-06-10 13:30:00,502,283.401001,283.401001
2023-06-10 13:30:00,503,284.0,284.0
2023-06-10 13:30:00,507,0.0,0.0
2023-06-10 13:30:00,508,0.0,0.0
2023-06-10 13:30:00,511,0.0,0.0
2023-06-10 13:30:00,512,0.0,0.0
2023-06-10 13:30:00,513,332.0,332.0
2023-06-10 13:30:00,514,134.0,120.0
2023-06-10 13:30:00,516,850.012939,749.988525
2023-06-10 13:30:00,521,0.0,0.0
2023-06-10 13:30:00,522,780.813354,780.813354
2023-06-10 13:30:00,523,0.0,0.0
2023-06-10 13:30:00,524,0.0,0.0
2023-06-10 13:30:00,525,0.0,0.0
2023-06-10 13:30:00,526,235.407593,131.0
2023-06-10 13:30:00,527,1357.0,1058.099976
2023-06-10 13:30:00,528,131.0,131.0
2023-06-10 13:30:00,529,994.0,771.787781
2023-06-10 13:30:00,530,0.0,0.0
2023-06-10 13:30:00,533,0.0,0.0
2023-06-10 13:30:00,534,0.0,0.0
2023-06-10 13:30:00,535,0.0,0.0
2023-06-10 13:30:00,536,95.666664,84.42057
2023-06-10 13:30:00,537,95.666664,84.059952
2023-06-10 13:30:00,538,99.091553,102.322426
2023-06-10 13:30:00,539,0.0,0.0
2023-06-10 13:30:00,540,0.0,0.0
2023-06-10 13:30:00,541,0.0,0.0
2023-06-10 13:30:00,542,0.0,0.0
2023-06-10 13:30:00,544,0.0,0.0
2023-06-10 13:30:00,545,1012.0,795.0
2023-06-10 13:30:00,546,350.0,200.0
2023-06-10 13:30:00,547,397.0,200.0
2023-06-10 13:30:00,548,302.0,242.0
2023-06-10 13:30:00,549,0.0,0.0
2023-06-10 13:30:00,550,0.0,0.0
2023-06-10 13:30:00,552,0.0,0.0
2023-06-10 13:30:00,553,0.0,0.0
2023-06-10 13:35:00,1,0.0,0.0
2023-06-10 13:35:00,2,0.0,0.0
2023-06-10 13:35:00,3,0.0,0.0
2023-06-10 13:35:00,4,422.035583,364.991486
2023-06-10 13:35:00,5,0.0,0.0
2023-06-10 13:35:00,6,0.0,0.0
2023-06-10 13:35:00,7,0.0,0.0
2023-06-10 13:35:00,8,425.125519,364.991486
2023-06-10 13:35:00,9,0.0,0.0
2023-06-10 13:35:00,10,459.763397,413.351746
2023-06-10 13:35:00,11,350.0,200.0
2023-06-10 13:35:00,12,350.0,200.0
2023-06-10 13:35:00,15,436.446136,395.968506
2023-06-10 13:35:00,16,0.0,0.0
2023-06-10 13:35:00,17,359.933014,359.933014
2023-06-10 13:35:00,18,0.0,0.0
2023-06-10 13:35:00,27,615.0,615.0
2023-06-10 13:35:00,28,612.0,612.0
2023-06-10 13:35:00,29,612.0,612.0
2023-06-10 13:35:00,33,0.0,0.0
2023-06-10 13:35:00,36,999.0,795.0
2023-06-10 13:35:00,37,993.0,795.0
2023-06-10 13:35:00,43,3.274323,0.0
2023-06-10 13:35:00,46,506.0,280.0
2023-06-10 13:35:00,47,462.986359,280.0
2023-06-10 13:35:00,48,0.0,0.0
2023-06-10 13:35:00,49,0.0,0.0
2023-06-10 13:35:00,50,0.0,0.0
2023-06-10 13:35:00,51,280.014557,280.014557
2023-06-10 13:35:00,52,0.0,0.0
2023-06-10 13:35:00,53,0.0,0.0
2023-06-10 13:35:00,54,0.0,0.0
2023-06-10 13:35:00,55,0.0,0.0
2023-06-10 13:35:00,56,0.0,0.0
2023-06-10 13:35:00,57,0.0,0.0
2023-06-10 13:35:00,58,0.0,0.0
2023-06-10 13:35:00,59,0.0,0.0
2023-06-10 13:35:00,60,0.0,0.0
2023-06-10 13:35:00,61,463.0,280.0
2023-06-10 13:35:00,62,0.0,0.0
2023-06-10 13:35:00,63,0.0,0.0
2023-06-10 13:35:00,64,280.981598,280.981598
2023-06-10 13:35:00,65,0.0,0.0
2023-06-10 13:35:00,66,295.53714,295.53714
2023-06-10 13:35:00,67,0.0,0.0
2023-06-10 13:35:00,68,297.84317,297.84317
2023-06-10 13:35:00,69,670.0,670.0
2023-06-10 13:35:00,70,0.0,0.0
2023-06-10 13:35:00,71,0.0,0.0
2023-06-10 13:35:00,72,0.0,0.0
2023-06-10 13:35:00,73,0.0,0.0
2023-06-10 13:35:00,74,0.0,0.0
2023-06-10 13:35:00,75,0.0,0.0
2023-06-10 13:35:00,76,0.0,0.0
2023-06-10 13:35:00,77,0.0,0.0
2023-06-10 13:35:00,78,115.0,115.0
2023-06-10 13:35:00,79,115.0,115.0
2023-06-10 13:35:00,80,126.0,126.0
2023-06-10 13:35:00,83,320.328949,320.328949
2023-06-10 13:35:00,84,0.0,0.0
2023-06-10 13:35:00,85,320.0,320.0
2023-06-10 13:35:00,86,0.0,0.0
2023-06-10 13:35:00,87,329.757294,329.757294
2023-06-10 13:35:00,88,0.0,0.0
2023-06-10 13:35:00,89,380.018097,380.018097
2023-06-10 13:35:00,90,0.0,0.0
2023-06-10 13:35:00,91,0.0,0.0
2023-06-10 13:35:00,92,635.0,635.0
2023-06-10 13:35:00,95,0.0,0.0
2023-06-10 13:35:00,96,0.0,0.0
2023-06-10 13:35:00,97,0.0,0.0
2023-06-10 13:35:00,98,0.0,0.0
2023-06-10 13:35:00,99,10.371826,0.0
2023-06-10 13:35:00,100,0.0,0.0
2023-06-10 13:35:00,101,0.0,0.0
2023-06-10 13:35:00,102,0.0,0.0
2023-06-10 13:35:00,103,0.0,0.0
2023-06-10 13:35:00,104,0.0,0.0
2023-06-10 13:35:00,105,0.0,0.0
2023-06-10 13:35:00,106,0.0,0.0
2023-06-10 13:35:00,107,0.0,0.0
2023-06-10 13:35:00,108,0.0,0.0
2023-06-10 13:35:00,112,0.0,0.0
2023-06-10 13:35:00,113,0.0,0.0
2023-06-10 13:35:00,114,0.0,0.0
2023-06-10 13:35:00,115,921.025635,750.045654
2023-06-10 13:35:00,116,750.045654,750.045654
2023-06-10 13:35:00,117,0.0,0.0
2023-06-10 13:35:00,118,0.0,0.0
2023-06-10 13:35:00,119,99.99939,60.000153
2023-06-10 13:35:00,120,100.0,60.000153
2023-06-10 13:35:00,126,0.0,0.0
2023-06-10 13:35:00,127,0.0,0.0
2023-06-10 13:35:00,128,1002.0,750.0
2023-06-10 13:35:00,129,998.0,750.0
2023-06-10 13:35:00,130,0.0,0.0
2023-06-10 13:35:00,131,990.0,718.0
2023-06-10 13:35:00,132,955.0,758.0
2023-06-10 13:35:00,133,978.0,755.0
2023-06-10 13:35:00,134,0.0,0.0
2023-06-10 13:35:00,135,250.483719,210.0
2023-06-10 13:35:00,136,157.5,109.996994
2023-06-10 13:35:00,137,157.5,109.996994
2023-06-10 13:35:00,138,182.0,121.0
2023-06-10 13:35:00,139,0.0,0.0
2023-06-10 13:35:00,140,0.0,0.0
2023-06-10 13:35:00,141,0.0,0.0
2023-06-10 13:35:00,142,103.874992,88.0
2023-06-10 13:35:00,143,104.779289,89.143059
2023-06-10 13:35:00,144,138.823441,129.53566
2023-06-10 13:35:00,145,100.817093,88.436272
2023-06-10 13:35:00,146,100.817093,88.436272
2023-06-10 13:35:00,147,134.857681,127.34166
2023-06-10 13:35:00,150,0.0,0.0
2023-06-10 13:35:00,151,0.0,0.0
2023-06-10 13:35:00,152,0.0,0.0
2023-06-10 13:35:00,153,0.0,0.0
2023-06-10 13:35:00,154,0.0,0.0
2023-06-10 13:35:00,155,0.0,0.0
2023-06-10 13:35:00,156,387.99704,350.0
2023-06-10 13:35:00,158,0.0,0.0
2023-06-10 13:35:00,159,0.0,0.0
2023-06-10 13:35:00,160,0.0,0.0
2023-06-10 13:35:00,161,0.0,0.0
2023-06-10 13:35:00,162,300.0,220.0
2023-06-10 13:35:00,166,0.0,0.0
2023-06-10 13:35:00,167,0.0,0.0
2023-06-10 13:35:00,168,0.0,0.0
2023-06-10 13:35:00,169,0.0,0.0
2023-06-10 13:35:00,170,0.0,0.0
2023-06-10 13:35:00,171,0.0,0.0
2023-06-10 13:35:00,172,0.0,0.0
2023-06-10 13:35:00,173,0.0,0.0
2023-06-10 13:35:00,174,0.0,0.0
2023-06-10 13:35:00,175,0.0,0.0
2023-06-10 13:35:00,176,285.0,162.0
2023-06-10 13:35:00,177,148.0,108.0
2023-06-10 13:35:00,178,0.0,0.0
2023-06-10 13:35:00,179,0.0,0.0
2023-06-10 13:35:00,180,0.0,0.0
2023-06-10 13:35:00,181,0.0,0.0
2023-06-10 13:35:00,182,0.0,0.0
2023-06-10 13:35:00,183,0.0,0.0
2023-06-10 13:35:00,184,0.0,0.0
2023-06-10 13:35:00,185,0.0,0.0
2023-06-10 13:35:00,186,0.0,0.0
2023-06-10 13:35:00,187,0.0,0.0
2023-06-10 13:35:00,188,0.0,0.0
2023-06-10 13:35:00,189,0.0,0.0
2023-06-10 13:35:00,190,1000.0,795.0
2023-06-10 13:35:00,191,1000.0,795.0
2023-06-10 13:35:00,193,16.999903,11.999903
2023-06-10 13:35:00,194,0.0,0.0
2023-06-10 13:35:00,195,31.0,29.949463
2023-06-10 13:35:00,196,53.961456,35.0
2023-06-10 13:35:00,197,0.0,0.0
2023-06-10 13:35:00,198,0.0,0.0
2023-06-10 13:35:00,200,0.0,0.0
2023-06-10 13:35:00,207,0.0,0.0
2023-06-10 13:35:00,208,0.0,0.0
2023-06-10 13:35:00,209,0.0,0.0
2023-06-10 13:35:00,210,0.0,0.0
2023-06-10 13:35:00,211,0.0,0.0
2023-06-10 13:35:00,212,0.0,0.0
2023-06-10 13:35:00,213,0.0,0.0
2023-06-10 13:35:00,214,73.0,73.0
2023-06-10 13:35:00,215,73.0,73.0
2023-06-10 13:35:00,216,81.333336,81.333336
2023-06-10 13:35:00,217,27.0,20.99826
2023-06-10 13:35:00,218,27.0,20.99826
2023-06-10 13:35:00,219,27.0,20.99826
2023-06-10 13:35:00,220,27.0,20.99826
2023-06-10 13:35:00,231,0.0,0.0
2023-06-10 13:35:00,232,0.0,0.0
2023-06-10 13:35:00,233,0.0,0.0
2023-06-10 13:35:00,234,0.0,0.0
2023-06-10 13:35:00,237,0.0,0.0
2023-06-10 13:35:00,238,0.0,0.0
2023-06-10 13:35:00,240,276.0,276.0
2023-06-10 13:35:00,241,136.0,136.0
2023-06-10 13:35:00,242,0.0,0.0
2023-06-10 13:35:00,243,0.0,0.0
2023-06-10 13:35:00,244,0.0,0.0
2023-06-10 13:35:00,247,0.0,0.0
2023-06-10 13:35:00,248,0.0,0.0
2023-06-10 13:35:00,249,0.0,0.0
2023-06-10 13:35:00,250,156.5,99.279175
2023-06-10 13:35:00,251,156.5,99.590454
2023-06-10 13:35:00,252,180.0,130.0
2023-06-10 13:35:00,253,0.0,0.0
2023-06-10 13:35:00,254,0.0,0.0
2023-06-10 13:35:00,255,242.0,242.0
2023-06-10 13:35:00,256,242.0,242.0
2023-06-10 13:35:00,257,262.0,262.0
2023-06-10 13:35:00,258,245.0,245.0
2023-06-10 13:35:00,259,245.0,245.0
2023-06-10 13:35:00,260,242.0,242.0
2023-06-10 13:35:00,264,10.0,5.000229
2023-06-10 13:35:00,265,0.0,0.0
2023-06-10 13:35:00,266,300.0,230.0
2023-06-10 13:35:00,267,0.0,0.0
2023-06-10 13:35:00,268,0.0,0.0
2023-06-10 13:35:00,269,0.0,0.0
2023-06-10 13:35:00,270,0.0,0.0
2023-06-10 13:35:00,271,0.0,0.0
2023-06-10 13:35:00,272,0.0,0.0
2023-06-10 13:35:00,273,0.0,0.0
2023-06-10 13:35:00,274,0.0,0.0
2023-06-10 13:35:00,275,0.0,0.0
2023-06-10 13:35:00,276,0.0,0.0
2023-06-10 13:35:00,277,0.0,0.0
2023-06-10 13:35:00,278,0.0,0.0
2023-06-10 13:35:00,279,0.0,0.0
2023-06-10 13:35:00,280,0.0,0.0
2023-06-10 13:35:00,281,0.0,0.0
2023-06-10 13:35:00,282,0.0,0.0
2023-06-10 13:35:00,283,0.0,0.0
2023-06-10 13:35:00,284,0.0,0.0
2023-06-10 13:35:00,285,0.0,0.0
2023-06-10 13:35:00,286,0.0,0.0
2023-06-10 13:35:00,287,0.0,0.0
2023-06-10 13:35:00,288,0.0,0.0
2023-06-10 13:35:00,289,0.0,0.0
2023-06-10 13:35:00,290,0.0,0.0
2023-06-10 13:35:00,291,95.666664,85.433685
2023-06-10 13:35:00,292,95.666664,86.304558
2023-06-10 13:35:00,293,0.0,0.0
2023-06-10 13:35:00,294,101.333336,84.0
2023-06-10 13:35:00,299,0.0,0.0
2023-06-10 13:35:00,300,0.0,0.0
2023-06-10 13:35:00,301,0.0,0.0
2023-06-10 13:35:00,302,0.0,0.0
2023-06-10 13:35:00,303,0.0,0.0
2023-06-10 13:35:00,304,0.0,0.0
2023-06-10 13:35:00,305,0.0,0.0
2023-06-10 13:35:00,306,354.0,354.0
2023-06-10 13:35:00,307,366.0,366.0
2023-06-10 13:35:00,308,0.0,0.0
2023-06-10 13:35:00,309,0.0,0.0
2023-06-10 13:35:00,310,0.0,0.0
2023-06-10 13:35:00,311,0.0,0.0
2023-06-10 13:35:00,312,0.0,0.0
2023-06-10 13:35:00,313,0.0,0.0
2023-06-10 13:35:00,314,0.0,0.0
2023-06-10 13:35:00,315,0.0,0.0
2023-06-10 13:35:00,316,0.0,0.0
2023-06-10 13:35:00,317,0.0,0.0
2023-06-10 13:35:00,318,0.0,0.0
2023-06-10 13:35:00,319,0.0,0.0
2023-06-10 13:35:00,320,0.0,0.0
2023-06-10 13:35:00,321,0.0,0.0
2023-06-10 13:35:00,322,0.0,0.0
2023-06-10 13:35:00,323,165.5,165.5
2023-06-10 13:35:00,324,0.0,0.0
2023-06-10 13:35:00,325,88.0,88.0
2023-06-10 13:35:00,326,0.0,0.0
2023-06-10 13:35:00,327,0.0,0.0
2023-06-10 13:35:00,328,0.0,0.0
2023-06-10 13:35:00,329,0.0,0.0
2023-06-10 13:35:00,330,0.0,0.0
2023-06-10 13:35:00,331,816.0,644.669189
2023-06-10 13:35:00,332,0.0,0.0
2023-06-10 13:35:00,333,0.0,0.0
2023-06-10 13:35:00,334,0.0,0.0
2023-06-10 13:35:00,335,0.0,0.0
2023-06-10 13:35:00,336,0.0,0.0
2023-06-10 13:35:00,337,0.0,0.0
2023-06-10 13:35:00,338,0.0,0.0
2023-06-10 13:35:00,339,0.0,0.0
2023-06-10 13:35:00,340,818.0,680.23584
2023-06-10 13:35:00,341,817.0,676.87561
2023-06-10 13:35:00,342,166.0,135.0
2023-06-10 13:35:00,343,0.0,0.0
2023-06-10 13:35:00,344,0.0,0.0
2023-06-10 13:35:00,345,0.0,0.0
2023-06-10 13:35:00,346,0.0,0.0
2023-06-10 13:35:00,347,163.0,163.0
2023-06-10 13:35:00,348,0.0,0.0
2023-06-10 13:35:00,349,0.0,0.0
2023-06-10 13:35:00,350,0.0,0.0
2023-06-10 13:35:00,351,0.0,0.0
2023-06-10 13:35:00,352,0.0,0.0
2023-06-10 13:35:00,353,0.0,0.0
2023-06-10 13:35:00,354,0.0,0.0
2023-06-10 13:35:00,355,0.0,0.0
2023-06-10 13:35:00,356,25.0,10.0
2023-06-10 13:35:00,357,28.0,10.0
2023-06-10 13:35:00,358,20.000305,10.000153
2023-06-10 13:35:00,359,20.000305,10.000153
2023-06-10 13:35:00,360,22.0,7.0
2023-06-10 13:35:00,361,22.0,7.0
2023-06-10 13:35:00,362,22.0,7.0
2023-06-10 13:35:00,363,22.0,10.0
2023-06-10 13:35:00,364,961.0,751.496826
2023-06-10 13:35:00,365,0.0,0.0
2023-06-10 13:35:00,366,0.0,0.0
2023-06-10 13:35:00,367,399.314575,355.0
2023-06-10 13:35:00,368,0.0,0.0
2023-06-10 13:35:00,369,0.0,0.0
2023-06-10 13:35:00,370,86.0,69.413971
2023-06-10 13:35:00,371,86.0,70.415375
2023-06-10 13:35:00,372,86.0,69.914673
2023-06-10 13:35:00,373,0.0,0.0
2023-06-10 13:35:00,374,0.0,0.0
2023-06-10 13:35:00,375,0.0,0.0
2023-06-10 13:35:00,376,0.0,0.0
2023-06-10 13:35:00,377,0.0,0.0
2023-06-10 13:35:00,378,0.0,0.0
2023-06-10 13:35:00,379,39.5,28.0
2023-06-10 13:35:00,380,0.0,0.0
2023-06-10 13:35:00,381,0.0,0.0
2023-06-10 13:35:00,382,0.0,0.0
2023-06-10 13:35:00,383,0.0,0.0
2023-06-10 13:35:00,384,0.0,0.0
2023-06-10 13:35:00,385,272.5,272.5
2023-06-10 13:35:00,386,272.5,272.5
2023-06-10 13:35:00,387,275.0,275.0
2023-06-10 13:35:00,388,0.0,0.0
2023-06-10 13:35:00,389,0.0,0.0
2023-06-10 13:35:00,390,0.0,0.0
2023-06-10 13:35:00,419,0.0,0.0
2023-06-10 13:35:00,420,0.0,0.0
2023-06-10 13:35:00,421,0.0,0.0
2023-06-10 13:35:00,422,186.0,186.0
2023-06-10 13:35:00,423,186.0,186.0
2023-06-10 13:35:00,432,220.0,220.0
2023-06-10 13:35:00,433,413.0,413.0
2023-06-10 13:35:00,434,270.0,189.016327
2023-06-10 13:35:00,435,270.0,189.016327
2023-06-10 13:35:00,436,273.0,189.016327
2023-06-10 13:35:00,437,273.0,189.016327
2023-06-10 13:35:00,438,274.0,206.0
2023-06-10 13:35:00,439,276.0,206.0
2023-06-10 13:35:00,440,0.0,0.0
2023-06-10 13:35:00,441,0.0,0.0
2023-06-10 13:35:00,442,0.0,0.0
2023-06-10 13:35:00,443,0.0,0.0
2023-06-10 13:35:00,444,0.0,0.0
2023-06-10 13:35:00,450,218.0,214.0
2023-06-10 13:35:00,451,83.0,83.0
2023-06-10 13:35:00,452,238.0,234.0
2023-06-10 13:35:00,453,113.0,113.0
2023-06-10 13:35:00,459,429.0,276.0
2023-06-10 13:35:00,467,10.75862,5.000153
2023-06-10 13:35:00,468,10.75862,4.000366
2023-06-10 13:35:00,469,0.0,0.0
2023-06-10 13:35:00,471,15.0,7.0
2023-06-10 13:35:00,472,236.0,236.0
2023-06-10 13:35:00,473,121.0,90.0
2023-06-10 13:35:00,474,224.0,180.0
2023-06-10 13:35:00,475,127.0,90.0
2023-06-10 13:35:00,477,0.0,0.0
2023-06-10 13:35:00,478,0.0,0.0
2023-06-10 13:35:00,479,0.0,0.0
2023-06-10 13:35:00,480,0.0,0.0
2023-06-10 13:35:00,481,0.0,0.0
2023-06-10 13:35:00,482,0.0,0.0
2023-06-10 13:35:00,485,0.0,0.0
2023-06-10 13:35:00,486,0.0,0.0
2023-06-10 13:35:00,487,0.0,0.0
2023-06-10 13:35:00,488,0.0,0.0
2023-06-10 13:35:00,489,1002.0,795.0
2023-06-10 13:35:00,490,1002.0,795.0
2023-06-10 13:35:00,491,969.0,791.0
2023-06-10 13:35:00,492,0.0,0.0
2023-06-10 13:35:00,493,995.0,795.0
2023-06-10 13:35:00,494,994.0,795.0
2023-06-10 13:35:00,495,0.0,0.0
2023-06-10 13:35:00,496,0.0,0.0
2023-06-10 13:35:00,497,0.0,0.0
2023-06-10 13:35:00,498,0.0,0.0
2023-06-10 13:35:00,499,0.0,0.0
2023-06-10 13:35:00,501,280.5,280.5
2023-06-10 13:35:00,502,268.111206,268.111206
2023-06-10 13:35:00,503,284.0,284.0
2023-06-10 13:35:00,507,0.0,0.0
2023-06-10 13:35:00,508,0.0,0.0
2023-06-10 13:35:00,511,0.0,0.0
2023-06-10 13:35:00,512,0.0,0.0
2023-06-10 13:35:00,513,332.0,332.0
2023-06-10 13:35:00,514,134.0,120.0
2023-06-10 13:35:00,516,850.012939,749.988525
2023-06-10 13:35:00,521,0.0,0.0
2023-06-10 13:35:00,522,756.511475,756.511475
2023-06-10 13:35:00,523,0.0,0.0
2023-06-10 13:35:00,524,0.0,0.0
2023-06-10 13:35:00,525,0.0,0.0
2023-06-10 13:35:00,526,238.520447,131.0
2023-06-10 13:35:00,527,1357.0,1058.099976
2023-06-10 13:35:00,528,131.0,131.0
2023-06-10 13:35:00,529,994.0,777.962708
2023-06-10 13:35:00,530,0.0,0.0
2023-06-10 13:35:00,533,0.0,0.0
2023-06-10 13:35:00,534,0.0,0.0
2023-06-10 13:35:00,535,0.0,0.0
2023-06-10 13:35:00,536,95.666664,90.635872
2023-06-10 13:35:00,537,95.666664,90.449341
2023-06-10 13:35:00,538,101.163994,104.684418
2023-06-10 13:35:00,539,0.0,0.0
2023-06-10 13:35:00,540,0.0,0.0
2023-06-10 13:35:00,541,0.0,0.0
2023-06-10 13:35:00,542,0.0,0.0
2023-06-10 13:35:00,544,0.0,0.0
2023-06-10 13:35:00,545,1012.0,795.0
2023-06-10 13:35:00,546,350.0,200.0
2023-06-10 13:35:00,547,397.0,200.0
2023-06-10 13:35:00,548,302.0,242.0
2023-06-10 13:35:00,549,0.0,0.0
2023-06-10 13:35:00,550,0.0,0.0
2023-06-10 13:35:00,552,0.0,0.0
2023-06-10 13:35:00,553,0.0,0.0
2023-06-10 13:40:00,1,0.0,0.0
2023-06-10 13:40:00,2,0.0,0.0
2023-06-10 13:40:00,3,0.0,0.0
2023-06-10 13:40:00,4,421.022858,364.991486
2023-06-10 13:40:00,5,0.0,0.0
2023-06-10 13:40:00,6,0.0,0.0
2023-06-10 13:40:00,7,0.0,0.0
2023-06-10 13:40:00,8,422.249237,364.991486
2023-06-10 13:40:00,9,0.0,0.0
2023-06-10 13:40:00,10,435.1427,407.788239
2023-06-10 13:40:00,11,350.0,200.0
2023-06-10 13:40:00,12,350.0,200.0
2023-06-10 13:40:00,15,433.615723,395.968506
2023-06-10 13:40:00,16,0.0,0.0
2023-06-10 13:40:00,17,380.09845,359.933014
2023-06-10 13:40:00,18,0.0,0.0
2023-06-10 13:40:00,27,615.0,615.0
2023-06-10 13:40:00,28,612.0,612.0
2023-06-10 13:40:00,29,612.0,612.0
2023-06-10 13:40:00,33,0.0,0.0
2023-06-10 13:40:00,36,999.0,795.0
2023-06-10 13:40:00,37,993.0,795.0
2023-06-10 13:40:00,43,0.0,0.0
2023-06-10 13:40:00,46,506.0,280.0
2023-06-10 13:40:00,47,409.996735,409.996735
2023-06-10 13:40:00,48,0.0,0.0
2023-06-10 13:40:00,49,0.0,0.0
2023-06-10 13:40:00,50,0.0,0.0
2023-06-10 13:40:00,51,280.014557,280.014557
2023-06-10 13:40:00,52,0.0,0.0
2023-06-10 13:40:00,53,0.0,0.0
2023-06-10 13:40:00,54,0.0,0.0
2023-06-10 13:40:00,55,0.0,0.0
2023-06-10 13:40:00,56,0.0,0.0
2023-06-10 13:40:00,57,0.0,0.0
2023-06-10 13:40:00,58,0.0,0.0
2023-06-10 13:40:00,59,0.0,0.0
2023-06-10 13:40:00,60,0.0,0.0
2023-06-10 13:40:00,61,463.0,280.0
2023-06-10 13:40:00,62,0.0,0.0
2023-06-10 13:40:00,63,0.0,0.0
2023-06-10 13:40:00,64,280.981598,280.981598
2023-06-10 13:40:00,65,0.0,0.0
2023-06-10 13:40:00,66,295.53714,295.53714
2023-06-10 13:40:00,67,0.0,0.0
2023-06-10 13:40:00,68,297.84317,297.84317
2023-06-10 13:40:00,69,670.220703,670.220703
2023-06-10 13:40:00,70,0.0,0.0
2023-06-10 13:40:00,71,0.0,0.0
2023-06-10 13:40:00,72,0.0,0.0
2023-06-10 13:40:00,73,0.0,0.0
2023-06-10 13:40:00,74,0.0,0.0
2023-06-10 13:40:00,75,0.0,0.0
2023-06-10 13:40:00,76,0.0,0.0
2023-06-10 13:40:00,77,0.0,0.0
2023-06-10 13:40:00,78,115.0,115.0
2023-06-10 13:40:00,79,115.0,115.0
2023-06-10 13:40:00,80,126.0,126.0
2023-06-10 13:40:00,83,320.328949,320.328949
2023-06-10 13:40:00,84,0.0,0.0
2023-06-10 13:40:00,85,320.0,320.0
2023-06-10 13:40:00,86,0.0,0.0
2023-06-10 13:40:00,87,329.757294,329.757294
2023-06-10 13:40:00,88,0.0,0.0
2023-06-10 13:40:00,89,380.018097,380.018097
2023-06-10 13:40:00,90,0.0,0.0
2023-06-10 13:40:00,91,0.0,0.0
2023-06-10 13:40:00,92,635.0,635.0
2023-06-10 13:40:00,95,0.0,0.0
2023-06-10 13:40:00,96,0.0,0.0
2023-06-10 13:40:00,97,0.0,0.0
2023-06-10 13:40:00,98,0.0,0.0
2023-06-10 13:40:00,99,5.823979,0.0
2023-06-10 13:40:00,100,0.0,0.0
2023-06-10 13:40:00,101,0.0,0.0
2023-06-10 13:40:00,102,0.0,0.0
2023-06-10 13:40:00,103,0.0,0.0
2023-06-10 13:40:00,104,0.0,0.0
2023-06-10 13:40:00,105,0.0,0.0
2023-06-10 13:40:00,106,0.0,0.0
2023-06-10 13:40:00,107,0.0,0.0
2023-06-10 13:40:00,108,0.0,0.0
2023-06-10 13:40:00,112,0.0,0.0
2023-06-10 13:40:00,113,0.0,0.0
2023-06-10 13:40:00,114,0.0,0.0
2023-06-10 13:40:00,115,921.025635,750.045654
2023-06-10 13:40:00,116,750.045654,750.045654
2023-06-10 13:40:00,117,0.0,0.0
2023-06-10 13:40:00,118,0.0,0.0
2023-06-10 13:40:00,119,99.99939,60.000153
2023-06-10 13:40:00,120,100.0,60.000153
2023-06-10 13:40:00,126,0.0,0.0
2023-06-10 13:40:00,127,0.0,0.0
2023-06-10 13:40:00,128,1002.0,750.0
2023-06-10 13:40:00,129,998.0,750.0
2023-06-10 13:40:00,130,0.0,0.0
2023-06-10 13:40:00,131,990.0,718.0
2023-06-10 13:40:00,132,955.0,758.0
2023-06-10 13:40:00,133,978.0,755.0
2023-06-10 13:40:00,134,0.0,0.0
2023-06-10 13:40:00,135,262.799469,210.0
2023-06-10 13:40:00,136,157.5,109.996994
2023-06-10 13:40:00,137,157.5,109.996994
2023-06-10 13:40:00,138,182.0,121.0
2023-06-10 13:40:00,139,0.0,0.0
2023-06-10 13:40:00,140,0.0,0.0
2023-06-10 13:40:00,141,0.0,0.0
2023-06-10 13:40:00,142,105.948997,88.0
2023-06-10 13:40:00,143,106.822098,89.143059
2023-06-10 13:40:00,144,139.565048,128.917984
2023-06-10 13:40:00,145,102.442665,88.436272
2023-06-10 13:40:00,146,102.442665,88.436272
2023-06-10 13:40:00,147,137.073898,128.860153
2023-06-10 13:40:00,150,0.0,0.0
2023-06-10 13:40:00,151,0.0,0.0
2023-06-10 13:40:00,152,0.0,0.0
2023-06-10 13:40:00,153,0.0,0.0
2023-06-10 13:40:00,154,0.0,0.0
2023-06-10 13:40:00,155,0.0,0.0
2023-06-10 13:40:00,156,387.99704,350.0
2023-06-10 13:40:00,158,0.0,0.0
2023-06-10 13:40:00,159,0.0,0.0
2023-06-10 13:40:00,160,0.0,0.0
2023-06-10 13:40:00,161,0.0,0.0
2023-06-10 13:40:00,162,300.0,220.0
2023-06-10 13:40:00,166,0.0,0.0
2023-06-10 13:40:00,167,0.0,0.0
2023-06-10 13:40:00,168,0.0,0.0
2023-06-10 13:40:00,169,0.0,0.0
2023-06-10 13:40:00,170,0.0,0.0
2023-06-10 13:40:00,171,0.0,0.0
2023-06-10 13:40:00,172,0.0,0.0
2023-06-10 13:40:00,173,0.0,0.0
2023-06-10 13:40:00,174,0.0,0.0
2023-06-10 13:40:00,175,0.0,0.0
2023-06-10 13:40:00,176,285.0,162.0
2023-06-10 13:40:00,177,148.0,108.0
2023-06-10 13:40:00,178,0.0,0.0
2023-06-10 13:40:00,179,0.0,0.0
2023-06-10 13:40:00,180,0.0,0.0
2023-06-10 13:40:00,181,0.0,0.0
2023-06-10 13:40:00,182,0.0,0.0
2023-06-10 13:40:00,183,0.0,0.0
2023-06-10 13:40:00,184,0.0,0.0
2023-06-10 13:40:00,185,0.0,0.0
2023-06-10 13:40:00,186,0.0,0.0
2023-06-10 13:40:00,187,0.0,0.0
2023-06-10 13:40:00,188,0.0,0.0
2023-06-10 13:40:00,189,0.0,0.0
2023-06-10 13:40:00,190,1000.0,795.0
2023-06-10 13:40:00,191,1000.0,795.0
2023-06-10 13:40:00,193,16.999903,11.999903
2023-06-10 13:40:00,194,0.0,0.0
2023-06-10 13:40:00,195,31.0,29.949463
2023-06-10 13:40:00,196,53.961456,35.0
2023-06-10 13:40:00,197,0.0,0.0
2023-06-10 13:40:00,198,0.0,0.0
2023-06-10 13:40:00,200,0.0,0.0
2023-06-10 13:40:00,207,0.0,0.0
2023-06-10 13:40:00,208,0.0,0.0
2023-06-10 13:40:00,209,0.0,0.0
2023-06-10 13:40:00,210,0.0,0.0
2023-06-10 13:40:00,211,0.0,0.0
2023-06-10 13:40:00,212,0.0,0.0
2023-06-10 13:40:00,213,0.0,0.0
2023-06-10 13:40:00,214,73.0,73.0
2023-06-10 13:40:00,215,73.0,73.0
2023-06-10 13:40:00,216,81.333336,81.333336
2023-06-10 13:40:00,217,27.0,20.99826
2023-06-10 13:40:00,218,27.0,20.99826
2023-06-10 13:40:00,219,27.0,20.99826
2023-06-10 13:40:00,220,27.0,20.99826
2023-06-10 13:40:00,231,0.0,0.0
2023-06-10 13:40:00,232,0.0,0.0
2023-06-10 13:40:00,233,0.0,0.0
2023-06-10 13:40:00,234,0.0,0.0
2023-06-10 13:40:00,237,0.0,0.0
2023-06-10 13:40:00,238,0.0,0.0
2023-06-10 13:40:00,240,276.0,276.0
2023-06-10 13:40:00,241,136.0,136.0
2023-06-10 13:40:00,242,0.0,0.0
2023-06-10 13:40:00,243,0.0,0.0
2023-06-10 13:40:00,244,0.0,0.0
2023-06-10 13:40:00,247,0.0,0.0
2023-06-10 13:40:00,248,0.0,0.0
2023-06-10 13:40:00,249,0.0,0.0
2023-06-10 13:40:00,250,156.5,99.334106
2023-06-10 13:40:00,251,156.5,99.553833
2023-06-10 13:40:00,252,180.0,130.0
2023-06-10 13:40:00,253,0.0,0.0
2023-06-10 13:40:00,254,0.0,0.0
2023-06-10 13:40:00,255,242.0,242.0
2023-06-10 13:40:00,256,242.0,242.0
2023-06-10 13:40:00,257,262.0,262.0
2023-06-10 13:40:00,258,245.0,245.0
2023-06-10 13:40:00,259,245.0,245.0
2023-06-10 13:40:00,260,242.0,242.0
2023-06-10 13:40:00,264,10.0,5.000229
2023-06-10 13:40:00,265,0.0,0.0
2023-06-10 13:40:00,266,300.0,230.0
2023-06-10 13:40:00,267,0.0,0.0
2023-06-10 13:40:00,268,0.0,0.0
2023-06-10 13:40:00,269,0.0,0.0
2023-06-10 13:40:00,270,0.0,0.0
2023-06-10 13:40:00,271,0.0,0.0
2023-06-10 13:40:00,272,0.0,0.0
2023-06-10 13:40:00,273,0.0,0.0
2023-06-10 13:40:00,274,0.0,0.0
2023-06-10 13:40:00,275,0.0,0.0
2023-06-10 13:40:00,276,0.0,0.0
2023-06-10 13:40:00,277,0.0,0.0
2023-06-10 13:40:00,278,0.0,0.0
2023-06-10 13:40:00,279,0.0,0.0
2023-06-10 13:40:00,280,0.0,0.0
2023-06-10 13:40:00,281,0.0,0.0
2023-06-10 13:40:00,282,0.0,0.0
2023-06-10 13:40:00,283,0.0,0.0
2023-06-10 13:40:00,284,0.0,0.0
2023-06-10 13:40:00,285,0.0,0.0
2023-06-10 13:40:00,286,0.0,0.0
2023-06-10 13:40:00,287,0.0,0.0
2023-06-10 13:40:00,288,0.0,0.0
2023-06-10 13:40:00,289,0.0,0.0
2023-06-10 13:40:00,290,0.0,0.0
2023-06-10 13:40:00,291,95.666664,87.631172
2023-06-10 13:40:00,292,95.666664,88.750793
2023-06-10 13:40:00,293,0.0,0.0
2023-06-10 13:40:00,294,96.250519,99.02243
2023-06-10 13:40:00,299,0.0,0.0
2023-06-10 13:40:00,300,0.0,0.0
2023-06-10 13:40:00,301,0.0,0.0
2023-06-10 13:40:00,302,0.0,0.0
2023-06-10 13:40:00,303,0.0,0.0
2023-06-10 13:40:00,304,0.0,0.0
2023-06-10 13:40:00,305,0.0,0.0
2023-06-10 13:40:00,306,354.0,354.0
2023-06-10 13:40:00,307,366.0,366.0
2023-06-10 13:40:00,308,0.0,0.0
2023-06-10 13:40:00,309,0.0,0.0
2023-06-10 13:40:00,310,0.0,0.0
2023-06-10 13:40:00,311,0.0,0.0
2023-06-10 13:40:00,312,0.0,0.0
2023-06-10 13:40:00,313,0.0,0.0
2023-06-10 13:40:00,314,0.0,0.0
2023-06-10 13:40:00,315,0.0,0.0
2023-06-10 13:40:00,316,0.0,0.0
2023-06-10 13:40:00,317,0.0,0.0
2023-06-10 13:40:00,318,0.0,0.0
2023-06-10 13:40:00,319,0.0,0.0
2023-06-10 13:40:00,320,0.0,0.0
2023-06-10 13:40:00,321,0.0,0.0
2023-06-10 13:40:00,322,0.0,0.0
2023-06-10 13:40:00,323,165.5,122.0
2023-06-10 13:40:00,324,0.0,0.0
2023-06-10 13:40:00,325,88.0,68.0
2023-06-10 13:40:00,326,0.0,0.0
2023-06-10 13:40:00,327,0.0,0.0
2023-06-10 13:40:00,328,0.0,0.0
2023-06-10 13:40:00,329,0.0,0.0
2023-06-10 13:40:00,330,0.0,0.0
2023-06-10 13:40:00,331,816.0,644.669189
2023-06-10 13:40:00,332,0.0,0.0
2023-06-10 13:40:00,333,0.0,0.0
2023-06-10 13:40:00,334,0.0,0.0
2023-06-10 13:40:00,335,0.0,0.0
2023-06-10 13:40:00,336,0.0,0.0
2023-06-10 13:40:00,337,0.0,0.0
2023-06-10 13:40:00,338,0.0,0.0
2023-06-10 13:40:00,339,0.0,0.0
2023-06-10 13:40:00,340,818.0,680.650757
2023-06-10 13:40:00,341,817.0,677.954224
2023-06-10 13:40:00,342,166.0,135.0
2023-06-10 13:40:00,343,0.0,0.0
2023-06-10 13:40:00,344,0.0,0.0
2023-06-10 13:40:00,345,0.0,0.0
2023-06-10 13:40:00,346,0.0,0.0
2023-06-10 13:40:00,347,163.0,163.0
2023-06-10 13:40:00,348,0.0,0.0
2023-06-10 13:40:00,349,0.0,0.0
2023-06-10 13:40:00,350,0.0,0.0
2023-06-10 13:40:00,351,0.0,0.0
2023-06-10 13:40:00,352,0.0,0.0
2023-06-10 13:40:00,353,0.0,0.0
2023-06-10 13:40:00,354,0.0,0.0
2023-06-10 13:40:00,355,0.0,0.0
2023-06-10 13:40:00,356,25.0,10.0
2023-06-10 13:40:00,357,28.0,10.0
2023-06-10 13:40:00,358,20.000305,10.000153
2023-06-10 13:40:00,359,20.000305,10.000153
2023-06-10 13:40:00,360,22.0,7.0
2023-06-10 13:40:00,361,22.0,7.0
2023-06-10 13:40:00,362,22.0,7.0
2023-06-10 13:40:00,363,22.0,10.0
2023-06-10 13:40:00,364,961.0,763.746277
2023-06-10 13:40:00,365,0.0,0.0
2023-06-10 13:40:00,366,0.0,0.0
2023-06-10 13:40:00,367,401.713989,355.0
2023-06-10 13:40:00,368,0.0,0.0
2023-06-10 13:40:00,369,0.0,0.0
2023-06-10 13:40:00,370,86.0,69.436859
2023-06-10 13:40:00,371,86.0,70.415375
2023-06-10 13:40:00,372,86.0,69.926117
2023-06-10 13:40:00,373,0.0,0.0
2023-06-10 13:40:00,374,0.0,0.0
2023-06-10 13:40:00,375,0.0,0.0
2023-06-10 13:40:00,376,0.0,0.0
2023-06-10 13:40:00,377,0.0,0.0
2023-06-10 13:40:00,378,0.0,0.0
2023-06-10 13:40:00,379,79.0,79.0
2023-06-10 13:40:00,380,0.0,0.0
2023-06-10 13:40:00,381,2.157807,0.0
2023-06-10 13:40:00,382,0.0,0.0
2023-06-10 13:40:00,383,0.0,0.0
2023-06-10 13:40:00,384,0.0,0.0
2023-06-10 13:40:00,385,272.5,272.5
2023-06-10 13:40:00,386,272.5,272.5
2023-06-10 13:40:00,387,275.0,275.0
2023-06-10 13:40:00,388,0.0,0.0
2023-06-10 13:40:00,389,0.0,0.0
2023-06-10 13:40:00,390,0.0,0.0
2023-06-10 13:40:00,419,0.0,0.0
2023-06-10 13:40:00,420,0.0,0.0
2023-06-10 13:40:00,421,0.0,0.0
2023-06-10 13:40:00,422,252.0,186.0
2023-06-10 13:40:00,423,252.0,186.0
2023-06-10 13:40:00,432,298.0,220.0
2023-06-10 13:40:00,433,413.0,413.0
2023-06-10 13:40:00,434,270.0,189.016327
2023-06-10 13:40:00,435,270.0,189.016327
2023-06-10 13:40:00,436,273.0,189.016327
2023-06-10 13:40:00,437,273.0,189.016327
2023-06-10 13:40:00,438,274.0,206.0
2023-06-10 13:40:00,439,276.0,206.0
2023-06-10 13:40:00,440,0.0,0.0
2023-06-10 13:40:00,441,0.0,0.0
2023-06-10 13:40:00,442,0.0,0.0
2023-06-10 13:40:00,443,0.0,0.0
2023-06-10 13:40:00,444,0.0,0.0
2023-06-10 13:40:00,450,218.0,214.0
2023-06-10 13:40:00,451,83.0,83.0
2023-06-10 13:40:00,452,238.0,234.0
2023-06-10 13:40:00,453,113.0,113.0
2023-06-10 13:40:00,459,429.0,276.0
2023-06-10 13:40:00,467,10.75862,5.000153
2023-06-10 13:40:00,468,10.75862,4.000366
2023-06-10 13:40:00,469,0.0,0.0
2023-06-10 13:40:00,471,15.0,7.0
2023-06-10 13:40:00,472,236.0,236.0
2023-06-10 13:40:00,473,121.0,121.0
2023-06-10 13:40:00,474,224.0,180.0
2023-06-10 13:40:00,475,127.0,90.0
2023-06-10 13:40:00,477,0.0,0.0
2023-06-10 13:40:00,478,0.0,0.0
2023-06-10 13:40:00,479,0.0,0.0
2023-06-10 13:40:00,480,0.0,0.0
2023-06-10 13:40:00,481,0.0,0.0
2023-06-10 13:40:00,482,0.0,0.0
2023-06-10 13:40:00,485,0.0,0.0
2023-06-10 13:40:00,486,0.0,0.0
2023-06-10 13:40:00,487,0.0,0.0
2023-06-10 13:40:00,488,0.0,0.0
2023-06-10 13:40:00,489,1002.0,795.0
2023-06-10 13:40:00,490,1002.0,795.0
2023-06-10 13:40:00,491,969.0,791.0
2023-06-10 13:40:00,492,0.0,0.0
2023-06-10 13:40:00,493,995.0,795.0
2023-06-10 13:40:00,494,994.0,795.0
2023-06-10 13:40:00,495,0.0,0.0
2023-06-10 13:40:00,496,0.0,0.0
2023-06-10 13:40:00,497,0.0,0.0
2023-06-10 13:40:00,498,0.0,0.0
2023-06-10 13:40:00,499,2.0284,0.0
2023-06-10 13:40:00,501,280.5,280.5
2023-06-10 13:40:00,502,286.422363,286.422363
2023-06-10 13:40:00,503,284.0,284.0
2023-06-10 13:40:00,507,0.0,0.0
2023-06-10 13:40:00,508,0.0,0.0
2023-06-10 13:40:00,511,0.0,0.0
2023-06-10 13:40:00,512,0.0,0.0
2023-06-10 13:40:00,513,332.0,332.0
2023-06-10 13:40:00,514,134.0,134.0
2023-06-10 13:40:00,516,850.012939,749.988525
2023-06-10 13:40:00,521,0.0,0.0
2023-06-10 13:40:00,522,757.686951,757.686951
2023-06-10 13:40:00,523,0.0,0.0
2023-06-10 13:40:00,524,0.0,0.0
2023-06-10 13:40:00,525,0.0,0.0
2023-06-10 13:40:00,526,235.018494,131.0
2023-06-10 13:40:00,527,1357.0,1058.099976
2023-06-10 13:40:00,528,131.0,131.0
2023-06-10 13:40:00,529,994.0,779.154724
2023-06-10 13:40:00,530,0.0,0.0
2023-06-10 13:40:00,533,0.0,0.0
2023-06-10 13:40:00,534,0.0,0.0
2023-06-10 13:40:00,535,0.0,0.0
2023-06-10 13:40:00,536,95.666664,88.705383
2023-06-10 13:40:00,537,95.666664,88.108437
2023-06-10 13:40:00,538,102.0,105.630463
2023-06-10 13:40:00,539,0.0,0.0
2023-06-10 13:40:00,540,0.0,0.0
2023-06-10 13:40:00,541,0.0,0.0
2023-06-10 13:40:00,542,0.0,0.0
2023-06-10 13:40:00,544,0.0,0.0
2023-06-10 13:40:00,545,1012.0,795.0
2023-06-10 13:40:00,546,350.0,200.0
2023-06-10 13:40:00,547,397.0,200.0
2023-06-10 13:40:00,548,302.0,242.0
2023-06-10 13:40:00,549,0.0,0.0
2023-06-10 13:40:00,550,0.0,0.0
2023-06-10 13:40:00,552,0.0,0.0
2023-06-10 13:40:00,553,0.0,0.0
2023-06-10 13:45:00,1,0.0,0.0
2023-06-10 13:45:00,2,0.0,0.0
2023-06-10 13:45:00,3,0.0,0.0
2023-06-10 13:45:00,4,378.006317,364.991486
2023-06-10 13:45:00,5,0.0,0.0
2023-06-10 13:45:00,6,0.0,0.0
2023-06-10 13:45:00,7,0.0,0.0
2023-06-10 13:45:00,8,414.052155,364.991486
2023-06-10 13:45:00,9,0.0,0.0
2023-06-10 13:45:00,10,457.724579,406.785919
2023-06-10 13:45:00,11,0.0,0.0
2023-06-10 13:45:00,12,350.0,200.0
2023-06-10 13:45:00,15,426.096405,395.876953
2023-06-10 13:45:00,16,0.0,0.0
2023-06-10 13:45:00,17,464.89566,359.933014
2023-06-10 13:45:00,18,0.0,0.0
2023-06-10 13:45:00,27,615.0,615.0
2023-06-10 13:45:00,28,612.0,612.0
2023-06-10 13:45:00,29,612.0,612.0
2023-06-10 13:45:00,33,0.0,0.0
2023-06-10 13:45:00,36,999.0,795.0
2023-06-10 13:45:00,37,993.0,795.0
2023-06-10 13:45:00,43,0.0,0.0
2023-06-10 13:45:00,46,506.0,440.000275
2023-06-10 13:45:00,47,409.996735,409.996735
2023-06-10 13:45:00,48,0.0,0.0
2023-06-10 13:45:00,49,0.0,0.0
2023-06-10 13:45:00,50,0.0,0.0
2023-06-10 13:45:00,51,280.0495,280.0495
2023-06-10 13:45:00,52,0.0,0.0
2023-06-10 13:45:00,53,0.0,0.0
2023-06-10 13:45:00,54,0.0,0.0
2023-06-10 13:45:00,55,0.0,0.0
2023-06-10 13:45:00,56,0.0,0.0
2023-06-10 13:45:00,57,0.0,0.0
2023-06-10 13:45:00,58,0.0,0.0
2023-06-10 13:45:00,59,0.0,0.0
2023-06-10 13:45:00,60,0.0,0.0
2023-06-10 13:45:00,61,463.0,280.0
2023-06-10 13:45:00,62,0.0,0.0
2023-06-10 13:45:00,63,0.0,0.0
2023-06-10 13:45:00,64,280.981598,280.981598
2023-06-10 13:45:00,65,0.0,0.0
2023-06-10 13:45:00,66,295.53714,295.53714
2023-06-10 13:45:00,67,0.0,0.0
2023-06-10 13:45:00,68,297.84317,297.84317
2023-06-10 13:45:00,69,670.220703,670.220703
2023-06-10 13:45:00,70,0.0,0.0
2023-06-10 13:45:00,71,0.0,0.0
2023-06-10 13:45:00,72,0.0,0.0
2023-06-10 13:45:00,73,0.0,0.0
2023-06-10 13:45:00,74,0.0,0.0
2023-06-10 13:45:00,75,0.0,0.0
2023-06-10 13:45:00,76,0.0,0.0
2023-06-10 13:45:00,77,0.0,0.0
2023-06-10 13:45:00,78,115.0,115.0
2023-06-10 13:45:00,79,115.0,115.0
2023-06-10 13:45:00,80,126.0,126.0
2023-06-10 13:45:00,83,320.328949,320.328949
2023-06-10 13:45:00,84,0.0,0.0
2023-06-10 13:45:00,85,320.0,320.0
2023-06-10 13:45:00,86,0.0,0.0
2023-06-10 13:45:00,87,329.757294,329.757294
2023-06-10 13:45:00,88,0.0,0.0
2023-06-10 13:45:00,89,380.018097,380.018097
2023-06-10 13:45:00,90,0.0,0.0
2023-06-10 13:45:00,91,0.0,0.0
2023-06-10 13:45:00,92,635.0,635.0
2023-06-10 13:45:00,95,0.0,0.0
2023-06-10 13:45:00,96,0.0,0.0
2023-06-10 13:45:00,97,0.0,0.0
2023-06-10 13:45:00,98,0.0,0.0
2023-06-10 13:45:00,99,40.088417,0.0
2023-06-10 13:45:00,100,0.0,0.0
2023-06-10 13:45:00,101,0.0,0.0
2023-06-10 13:45:00,102,0.0,0.0
2023-06-10 13:45:00,103,0.0,0.0
2023-06-10 13:45:00,104,0.0,0.0
2023-06-10 13:45:00,105,0.0,0.0
2023-06-10 13:45:00,106,0.0,0.0
2023-06-10 13:45:00,107,0.0,0.0
2023-06-10 13:45:00,108,0.0,0.0
2023-06-10 13:45:00,112,0.0,0.0
2023-06-10 13:45:00,113,0.0,0.0
2023-06-10 13:45:00,114,0.0,0.0
2023-06-10 13:45:00,115,921.025635,750.045654
2023-06-10 13:45:00,116,750.045654,750.045654
2023-06-10 13:45:00,117,0.0,0.0
2023-06-10 13:45:00,118,0.0,0.0
2023-06-10 13:45:00,119,99.99939,60.000153
2023-06-10 13:45:00,120,100.0,60.000153
2023-06-10 13:45:00,126,0.0,0.0
2023-06-10 13:45:00,127,0.0,0.0
2023-06-10 13:45:00,128,1002.0,750.0
2023-06-10 13:45:00,129,998.0,750.0
2023-06-10 13:45:00,130,0.0,0.0
2023-06-10 13:45:00,131,990.0,718.0
2023-06-10 13:45:00,132,955.0,758.0
2023-06-10 13:45:00,133,978.0,755.0
2023-06-10 13:45:00,134,0.0,0.0
2023-06-10 13:45:00,135,252.760483,210.0
2023-06-10 13:45:00,136,157.5,109.996994
2023-06-10 13:45:00,137,157.5,109.996994
2023-06-10 13:45:00,138,182.0,121.0
2023-06-10 13:45:00,139,0.0,0.0
2023-06-10 13:45:00,140,0.0,0.0
2023-06-10 13:45:00,141,0.0,0.0
2023-06-10 13:45:00,142,105.614197,88.0
2023-06-10 13:45:00,143,106.31134,88.907463
2023-06-10 13:45:00,144,138.90152,128.312805
2023-06-10 13:45:00,145,101.963898,88.436272
2023-06-10 13:45:00,146,101.963898,88.436272
2023-06-10 13:45:00,147,135.303009,127.034271
2023-06-10 13:45:00,150,0.0,0.0
2023-06-10 13:45:00,151,0.0,0.0
2023-06-10 13:45:00,152,0.0,0.0
2023-06-10 13:45:00,153,0.0,0.0
2023-06-10 13:45:00,154,0.0,0.0
2023-06-10 13:45:00,155,0.0,0.0
2023-06-10 13:45:00,156,387.99704,350.0
2023-06-10 13:45:00,158,0.0,0.0
2023-06-10 13:45:00,159,0.0,0.0
2023-06-10 13:45:00,160,0.0,0.0
2023-06-10 13:45:00,161,0.0,0.0
2023-06-10 13:45:00,162,300.0,220.0
2023-06-10 13:45:00,166,0.0,0.0
2023-06-10 13:45:00,167,0.0,0.0
2023-06-10 13:45:00,168,0.0,0.0
2023-06-10 13:45:00,169,0.0,0.0
2023-06-10 13:45:00,170,0.0,0.0
2023-06-10 13:45:00,171,0.0,0.0
2023-06-10 13:45:00,172,0.0,0.0
2023-06-10 13:45:00,173,0.0,0.0
2023-06-10 13:45:00,174,0.0,0.0
2023-06-10 13:45:00,175,0.0,0.0
2023-06-10 13:45:00,176,285.0,162.0
2023-06-10 13:45:00,177,148.0,108.0
2023-06-10 13:45:00,178,0.0,0.0
2023-06-10 13:45:00,179,0.0,0.0
2023-06-10 13:45:00,180,0.0,0.0
2023-06-10 13:45:00,181,0.0,0.0
2023-06-10 13:45:00,182,0.0,0.0
2023-06-10 13:45:00,183,0.0,0.0
2023-06-10 13:45:00,184,0.0,0.0
2023-06-10 13:45:00,185,0.0,0.0
2023-06-10 13:45:00,186,0.0,0.0
2023-06-10 13:45:00,187,0.0,0.0
2023-06-10 13:45:00,188,0.0,0.0
2023-06-10 13:45:00,189,0.0,0.0
2023-06-10 13:45:00,190,1000.0,795.0
2023-06-10 13:45:00,191,1000.0,795.0
2023-06-10 13:45:00,193,16.999903,11.999903
2023-06-10 13:45:00,194,0.0,0.0
2023-06-10 13:45:00,195,31.0,29.949463
2023-06-10 13:45:00,196,53.961456,35.0
2023-06-10 13:45:00,197,0.0,0.0
2023-06-10 13:45:00,198,0.0,0.0
2023-06-10 13:45:00,200,0.0,0.0
2023-06-10 13:45:00,207,0.0,0.0
2023-06-10 13:45:00,208,0.0,0.0
2023-06-10 13:45:00,209,0.0,0.0
2023-06-10 13:45:00,210,0.0,0.0
2023-06-10 13:45:00,211,0.0,0.0
2023-06-10 13:45:00,212,0.0,0.0
2023-06-10 13:45:00,213,0.0,0.0
2023-06-10 13:45:00,214,73.0,73.0
2023-06-10 13:45:00,215,73.0,73.0
2023-06-10 13:45:00,216,81.333336,81.333336
2023-06-10 13:45:00,217,27.0,20.99826
2023-06-10 13:45:00,218,27.0,20.99826
2023-06-10 13:45:00,219,27.0,20.99826
2023-06-10 13:45:00,220,27.0,20.99826
2023-06-10 13:45:00,231,0.0,0.0
2023-06-10 13:45:00,232,0.0,0.0
2023-06-10 13:45:00,233,0.0,0.0
2023-06-10 13:45:00,234,0.0,0.0
2023-06-10 13:45:00,237,0.0,0.0
2023-06-10 13:45:00,238,0.0,0.0
2023-06-10 13:45:00,240,276.0,276.0
2023-06-10 13:45:00,241,136.0,136.0
2023-06-10 13:45:00,242,0.0,0.0
2023-06-10 13:45:00,243,0.0,0.0
2023-06-10 13:45:00,244,0.0,0.0
2023-06-10 13:45:00,247,0.0,0.0
2023-06-10 13:45:00,248,0.0,0.0
2023-06-10 13:45:00,249,0.0,0.0
2023-06-10 13:45:00,250,156.5,99.334106
2023-06-10 13:45:00,251,156.5,99.498901
2023-06-10 13:45:00,252,180.0,130.0
2023-06-10 13:45:00,253,0.0,0.0
2023-06-10 13:45:00,254,0.0,0.0
2023-06-10 13:45:00,255,242.0,242.0
2023-06-10 13:45:00,256,242.0,242.0
2023-06-10 13:45:00,257,262.0,262.0
2023-06-10 13:45:00,258,245.0,245.0
2023-06-10 13:45:00,259,245.0,245.0
2023-06-10 13:45:00,260,242.0,242.0
2023-06-10 13:45:00,264,10.0,5.000229
2023-06-10 13:45:00,265,0.0,0.0
2023-06-10 13:45:00,266,300.0,230.0
2023-06-10 13:45:00,267,0.0,0.0
2023-06-10 13:45:00,268,0.0,0.0
2023-06-10 13:45:00,269,0.0,0.0
2023-06-10 13:45:00,270,0.0,0.0
2023-06-10 13:45:00,271,0.0,0.0
2023-06-10 13:45:00,272,0.0,0.0
2023-06-10 13:45:00,273,0.0,0.0
2023-06-10 13:45:00,274,0.0,0.0
2023-06-10 13:45:00,275,0.0,0.0
2023-06-10 13:45:00,276,0.0,0.0
2023-06-10 13:45:00,277,0.0,0.0
2023-06-10 13:45:00,278,0.0,0.0
2023-06-10 13:45:00,279,0.0,0.0
2023-06-10 13:45:00,280,0.0,0.0
2023-06-10 13:45:00,281,0.0,0.0
2023-06-10 13:45:00,282,0.0,0.0
2023-06-10 13:45:00,283,0.0,0.0
2023-06-10 13:45:00,284,0.0,0.0
2023-06-10 13:45:00,285,0.0,0.0
2023-06-10 13:45:00,286,0.0,0.0
2023-06-10 13:45:00,287,0.0,0.0
2023-06-10 13:45:00,288,0.0,0.0
2023-06-10 13:45:00,289,0.0,0.0
2023-06-10 13:45:00,290,0.0,0.0
2023-06-10 13:45:00,291,95.666664,89.914062
2023-06-10 13:45:00,292,95.666664,90.511421
2023-06-10 13:45:00,293,0.0,0.0
2023-06-10 13:45:00,294,100.219498,103.584175
2023-06-10 13:45:00,299,0.0,0.0
2023-06-10 13:45:00,300,0.0,0.0
2023-06-10 13:45:00,301,0.0,0.0
2023-06-10 13:45:00,302,0.0,0.0
2023-06-10 13:45:00,303,0.0,0.0
2023-06-10 13:45:00,304,0.0,0.0
2023-06-10 13:45:00,305,0.0,0.0
2023-06-10 13:45:00,306,354.0,354.0
2023-06-10 13:45:00,307,366.0,366.0
2023-06-10 13:45:00,308,0.0,0.0
2023-06-10 13:45:00,309,0.0,0.0
2023-06-10 13:45:00,310,0.0,0.0
2023-06-10 13:45:00,311,0.0,0.0
2023-06-10 13:45:00,312,0.0,0.0
2023-06-10 13:45:00,313,0.0,0.0
2023-06-10 13:45:00,314,0.0,0.0
2023-06-10 13:45:00,315,0.0,0.0
2023-06-10 13:45:00,316,0.0,0.0
2023-06-10 13:45:00,317,0.0,0.0
2023-06-10 13:45:00,318,0.0,0.0
2023-06-10 13:45:00,319,0.0,0.0
2023-06-10 13:45:00,320,0.0,0.0
2023-06-10 13:45:00,321,0.0,0.0
2023-06-10 13:45:00,322,0.0,0.0
2023-06-10 13:45:00,323,165.5,122.0
2023-06-10 13:45:00,324,0.0,0.0
2023-06-10 13:45:00,325,88.0,68.0
2023-06-10 13:45:00,326,0.0,0.0
2023-06-10 13:45:00,327,0.0,0.0
2023-06-10 13:45:00,328,0.0,0.0
2023-06-10 13:45:00,329,0.0,0.0
2023-06-10 13:45:00,330,0.0,0.0
2023-06-10 13:45:00,331,816.0,644.669189
2023-06-10 13:45:00,332,0.0,0.0
2023-06-10 13:45:00,333,0.0,0.0
2023-06-10 13:45:00,334,0.0,0.0
2023-06-10 13:45:00,335,0.0,0.0
2023-06-10 13:45:00,336,0.0,0.0
2023-06-10 13:45:00,337,0.0,0.0
2023-06-10 13:45:00,338,0.0,0.0
2023-06-10 13:45:00,339,0.0,0.0
2023-06-10 13:45:00,340,818.0,680.733765
2023-06-10 13:45:00,341,817.0,678.078613
2023-06-10 13:45:00,342,166.0,135.0
2023-06-10 13:45:00,343,0.0,0.0
2023-06-10 13:45:00,344,0.0,0.0
2023-06-10 13:45:00,345,0.0,0.0
2023-06-10 13:45:00,346,0.0,0.0
2023-06-10 13:45:00,347,163.0,163.0
2023-06-10 13:45:00,348,0.0,0.0
2023-06-10 13:45:00,349,0.0,0.0
2023-06-10 13:45:00,350,0.0,0.0
2023-06-10 13:45:00,351,0.0,0.0
2023-06-10 13:45:00,352,0.0,0.0
2023-06-10 13:45:00,353,0.0,0.0
2023-06-10 13:45:00,354,0.0,0.0
2023-06-10 13:45:00,355,0.0,0.0
2023-06-10 13:45:00,356,25.0,10.0
2023-06-10 13:45:00,357,28.0,10.0
2023-06-10 13:45:00,358,20.000305,10.000153
2023-06-10 13:45:00,359,20.000305,10.000153
2023-06-10 13:45:00,360,22.0,7.0
2023-06-10 13:45:00,361,22.0,7.0
2023-06-10 13:45:00,362,22.0,7.0
2023-06-10 13:45:00,363,22.0,10.0
2023-06-10 13:45:00,364,961.0,748.952942
2023-06-10 13:45:00,365,0.0,0.0
2023-06-10 13:45:00,366,0.0,0.0
2023-06-10 13:45:00,367,402.213989,355.0
2023-06-10 13:45:00,368,0.0,0.0
2023-06-10 13:45:00,369,0.0,0.0
2023-06-10 13:45:00,370,86.0,69.431122
2023-06-10 13:45:00,371,86.0,70.415375
2023-06-10 13:45:00,372,86.0,69.923248
2023-06-10 13:45:00,373,0.0,0.0
2023-06-10 13:45:00,374,0.0,0.0
2023-06-10 13:45:00,375,0.0,0.0
2023-06-10 13:45:00,376,0.0,0.0
2023-06-10 13:45:00,377,0.0,0.0
2023-06-10 13:45:00,378,0.0,0.0
2023-06-10 13:45:00,379,79.0,79.0
2023-06-10 13:45:00,380,0.0,0.0
2023-06-10 13:45:00,381,3.55238,0.0
2023-06-10 13:45:00,382,0.0,0.0
2023-06-10 13:45:00,383,0.0,0.0
2023-06-10 13:45:00,384,0.0,0.0
2023-06-10 13:45:00,385,272.5,272.5
2023-06-10 13:45:00,386,272.5,272.5
2023-06-10 13:45:00,387,275.0,275.0
2023-06-10 13:45:00,388,0.0,0.0
2023-06-10 13:45:00,389,0.0,0.0
2023-06-10 13:45:00,390,0.0,0.0
2023-06-10 13:45:00,419,0.0,0.0
2023-06-10 13:45:00,420,0.0,0.0
2023-06-10 13:45:00,421,0.0,0.0
2023-06-10 13:45:00,422,186.0,186.0
2023-06-10 13:45:00,423,186.0,186.0
2023-06-10 13:45:00,432,220.0,220.0
2023-06-10 13:45:00,433,413.0,413.0
2023-06-10 13:45:00,434,270.0,189.016327
2023-06-10 13:45:00,435,270.0,189.016327
2023-06-10 13:45:00,436,273.0,189.016327
2023-06-10 13:45:00,437,273.0,189.016327
2023-06-10 13:45:00,438,274.0,206.0
2023-06-10 13:45:00,439,276.0,206.0
2023-06-10 13:45:00,440,0.0,0.0
2023-06-10 13:45:00,441,0.0,0.0
2023-06-10 13:45:00,442,0.0,0.0
2023-06-10 13:45:00,443,0.0,0.0
2023-06-10 13:45:00,444,0.0,0.0
2023-06-10 13:45:00,450,218.0,214.0
2023-06-10 13:45:00,451,83.0,83.0
2023-06-10 13:45:00,452,238.0,234.0
2023-06-10 13:45:00,453,113.0,113.0
2023-06-10 13:45:00,459,429.0,276.0
2023-06-10 13:45:00,467,10.75862,5.000153
2023-06-10 13:45:00,468,10.75862,4.000366
2023-06-10 13:45:00,469,0.0,0.0
2023-06-10 13:45:00,471,15.0,7.0
2023-06-10 13:45:00,472,236.0,236.0
2023-06-10 13:45:00,473,121.0,121.0
2023-06-10 13:45:00,474,224.0,180.0
2023-06-10 13:45:00,475,127.0,90.0
2023-06-10 13:45:00,477,0.0,0.0
2023-06-10 13:45:00,478,0.0,0.0
2023-06-10 13:45:00,479,0.0,0.0
2023-06-10 13:45:00,480,0.0,0.0
2023-06-10 13:45:00,481,0.0,0.0
2023-06-10 13:45:00,482,0.0,0.0
2023-06-10 13:45:00,485,0.0,0.0
2023-06-10 13:45:00,486,0.0,0.0
2023-06-10 13:45:00,487,0.0,0.0
2023-06-10 13:45:00,488,0.0,0.0
2023-06-10 13:45:00,489,1002.0,795.0
2023-06-10 13:45:00,490,1002.0,795.0
2023-06-10 13:45:00,491,969.0,791.0
2023-06-10 13:45:00,492,0.0,0.0
2023-06-10 13:45:00,493,995.0,795.0
2023-06-10 13:45:00,494,994.0,795.0
2023-06-10 13:45:00,495,0.0,0.0
2023-06-10 13:45:00,496,0.0,0.0
2023-06-10 13:45:00,497,0.0,0.0
2023-06-10 13:45:00,498,0.0,0.0
2023-06-10 13:45:00,499,29.487457,0.0
2023-06-10 13:45:00,501,280.5,280.5
2023-06-10 13:45:00,502,270.171143,270.171143
2023-06-10 13:45:00,503,284.0,284.0
2023-06-10 13:45:00,507,0.0,0.0
2023-06-10 13:45:00,508,0.0,0.0
2023-06-10 13:45:00,511,0.0,0.0
2023-06-10 13:45:00,512,0.0,0.0
2023-06-10 13:45:00,513,332.0,332.0
2023-06-10 13:45:00,514,134.0,120.0
2023-06-10 13:45:00,516,850.012939,749.988525
2023-06-10 13:45:00,521,0.0,0.0
2023-06-10 13:45:00,522,741.692688,741.692688
2023-06-10 13:45:00,523,0.0,0.0
2023-06-10 13:45:00,524,0.0,0.0
2023-06-10 13:45:00,525,0.0,0.0
2023-06-10 13:45:00,526,235.956909,131.0
2023-06-10 13:45:00,527,1357.0,1058.099976
2023-06-10 13:45:00,528,131.0,131.0
2023-06-10 13:45:00,529,994.0,766.644226
2023-06-10 13:45:00,530,0.0,0.0
2023-06-10 13:45:00,533,0.0,0.0
2023-06-10 13:45:00,534,0.0,0.0
2023-06-10 13:45:00,535,0.0,0.0
2023-06-10 13:45:00,536,95.666664,90.335777
2023-06-10 13:45:00,537,95.666664,89.838425
2023-06-10 13:45:00,538,102.0,105.630463
2023-06-10 13:45:00,539,0.0,0.0
2023-06-10 13:45:00,540,0.0,0.0
2023-06-10 13:45:00,541,0.0,0.0
2023-06-10 13:45:00,542,0.0,0.0
2023-06-10 13:45:00,544,0.0,0.0
2023-06-10 13:45:00,545,1012.0,795.0
2023-06-10 13:45:00,546,350.0,200.0
2023-06-10 13:45:00,547,397.0,200.0
2023-06-10 13:45:00,548,302.0,242.0
2023-06-10 13:45:00,549,0.0,0.0
2023-06-10 13:45:00,550,0.0,0.0
2023-06-10 13:45:00,552,0.0,0.0
2023-06-10 13:45:00,553,0.0,0.0
2023-06-10 13:50:00,1,0.0,0.0
2023-06-10 13:50:00,2,0.0,0.0
2023-06-10 13:50:00,3,0.0,0.0
2023-06-10 13:50:00,4,373.572571,364.991486
2023-06-10 13:50:00,5,0.0,0.0
2023-06-10 13:50:00,6,0.0,0.0
2023-06-10 13:50:00,7,0.0,0.0
2023-06-10 13:50:00,8,403.465912,364.991486
2023-06-10 13:50:00,9,0.0,0.0
2023-06-10 13:50:00,10,465.470642,364.32193
2023-06-10 13:50:00,11,0.0,0.0
2023-06-10 13:50:00,12,350.0,200.0
2023-06-10 13:50:00,15,430.233795,396.060059
2023-06-10 13:50:00,16,0.0,0.0
2023-06-10 13:50:00,17,464.89566,359.933014
2023-06-10 13:50:00,18,0.0,0.0
2023-06-10 13:50:00,27,615.0,615.0
2023-06-10 13:50:00,28,612.0,612.0
2023-06-10 13:50:00,29,612.0,612.0
2023-06-10 13:50:00,33,0.0,0.0
2023-06-10 13:50:00,36,999.0,795.0
2023-06-10 13:50:00,37,993.0,795.0
2023-06-10 13:50:00,43,22.713947,0.0
2023-06-10 13:50:00,46,445.009064,445.009064
2023-06-10 13:50:00,47,409.996735,409.996735
2023-06-10 13:50:00,48,0.0,0.0
2023-06-10 13:50:00,49,0.0,0.0
2023-06-10 13:50:00,50,0.0,0.0
2023-06-10 13:50:00,51,280.014557,280.014557
2023-06-10 13:50:00,52,0.0,0.0
2023-06-10 13:50:00,53,0.0,0.0
2023-06-10 13:50:00,54,0.0,0.0
2023-06-10 13:50:00,55,0.0,0.0
2023-06-10 13:50:00,56,0.0,0.0
2023-06-10 13:50:00,57,0.0,0.0
2023-06-10 13:50:00,58,0.0,0.0
2023-06-10 13:50:00,59,0.0,0.0
2023-06-10 13:50:00,60,0.0,0.0
2023-06-10 13:50:00,61,463.0,280.0
2023-06-10 13:50:00,62,0.0,0.0
2023-06-10 13:50:00,63,0.0,0.0
2023-06-10 13:50:00,64,329.329987,280.981598
2023-06-10 13:50:00,65,0.0,0.0
2023-06-10 13:50:00,66,295.53714,295.53714
2023-06-10 13:50:00,67,0.0,0.0
2023-06-10 13:50:00,68,297.84317,297.84317
2023-06-10 13:50:00,69,670.220703,670.220703
2023-06-10 13:50:00,70,0.0,0.0
2023-06-10 13:50:00,71,0.0,0.0
2023-06-10 13:50:00,72,0.0,0.0
2023-06-10 13:50:00,73,0.0,0.0
2023-06-10 13:50:00,74,0.0,0.0
2023-06-10 13:50:00,75,0.0,0.0
2023-06-10 13:50:00,76,0.0,0.0
2023-06-10 13:50:00,77,0.0,0.0
2023-06-10 13:50:00,78,159.0,115.0
2023-06-10 13:50:00,79,159.0,115.0
2023-06-10 13:50:00,80,159.0,126.0
2023-06-10 13:50:00,83,320.328949,320.328949
2023-06-10 13:50:00,84,0.0,0.0
2023-06-10 13:50:00,85,320.0,320.0
2023-06-10 13:50:00,86,0.0,0.0
2023-06-10 13:50:00,87,329.757294,329.757294
2023-06-10 13:50:00,88,0.0,0.0
2023-06-10 13:50:00,89,380.018097,380.018097
2023-06-10 13:50:00,90,0.0,0.0
2023-06-10 13:50:00,91,0.0,0.0
2023-06-10 13:50:00,92,635.0,635.0
2023-06-10 13:50:00,95,0.0,0.0
2023-06-10 13:50:00,96,0.0,0.0
2023-06-10 13:50:00,97,0.0,0.0
2023-06-10 13:50:00,98,0.0,0.0
2023-06-10 13:50:00,99,47.78978,0.0
2023-06-10 13:50:00,100,0.0,0.0
2023-06-10 13:50:00,101,0.0,0.0
2023-06-10 13:50:00,102,0.0,0.0
2023-06-10 13:50:00,103,0.0,0.0
2023-06-10 13:50:00,104,0.0,0.0
2023-06-10 13:50:00,105,0.0,0.0
2023-06-10 13:50:00,106,0.0,0.0
2023-06-10 13:50:00,107,0.0,0.0
2023-06-10 13:50:00,108,0.0,0.0
2023-06-10 13:50:00,112,0.0,0.0
2023-06-10 13:50:00,113,0.0,0.0
2023-06-10 13:50:00,114,0.0,0.0
2023-06-10 13:50:00,115,921.025635,750.045654
2023-06-10 13:50:00,116,750.045654,750.045654
2023-06-10 13:50:00,117,0.0,0.0
2023-06-10 13:50:00,118,0.0,0.0
2023-06-10 13:50:00,119,99.99939,60.000153
2023-06-10 13:50:00,120,100.0,60.000153
2023-06-10 13:50:00,126,0.0,0.0
2023-06-10 13:50:00,127,0.0,0.0
2023-06-10 13:50:00,128,1002.0,750.0
2023-06-10 13:50:00,129,998.0,750.0
2023-06-10 13:50:00,130,0.0,0.0
2023-06-10 13:50:00,131,990.0,718.0
2023-06-10 13:50:00,132,955.0,758.0
2023-06-10 13:50:00,133,978.0,755.0
2023-06-10 13:50:00,134,0.0,0.0
2023-06-10 13:50:00,135,210.0,210.0
2023-06-10 13:50:00,136,157.5,109.996994
2023-06-10 13:50:00,137,157.5,109.996994
2023-06-10 13:50:00,138,182.0,121.0
2023-06-10 13:50:00,139,0.0,0.0
2023-06-10 13:50:00,140,0.0,0.0
2023-06-10 13:50:00,141,0.0,0.0
2023-06-10 13:50:00,142,106.896248,88.0
2023-06-10 13:50:00,143,107.755104,89.143059
2023-06-10 13:50:00,144,140.329361,129.187393
2023-06-10 13:50:00,145,104.995377,88.436272
2023-06-10 13:50:00,146,104.995377,88.436272
2023-06-10 13:50:00,147,137.360947,127.298737
2023-06-10 13:50:00,150,0.0,0.0
2023-06-10 13:50:00,151,0.0,0.0
2023-06-10 13:50:00,152,0.0,0.0
2023-06-10 13:50:00,153,0.0,0.0
2023-06-10 13:50:00,154,0.0,0.0
2023-06-10 13:50:00,155,0.0,0.0
2023-06-10 13:50:00,156,387.99704,350.0
2023-06-10 13:50:00,158,0.0,0.0
2023-06-10 13:50:00,159,0.0,0.0
2023-06-10 13:50:00,160,0.0,0.0
2023-06-10 13:50:00,161,0.0,0.0
2023-06-10 13:50:00,162,300.0,220.0
2023-06-10 13:50:00,166,0.0,0.0
2023-06-10 13:50:00,167,0.0,0.0
2023-06-10 13:50:00,168,0.0,0.0
2023-06-10 13:50:00,169,0.0,0.0
2023-06-10 13:50:00,170,0.0,0.0
2023-06-10 13:50:00,171,0.0,0.0
2023-06-10 13:50:00,172,0.0,0.0
2023-06-10 13:50:00,173,0.0,0.0
2023-06-10 13:50:00,174,0.0,0.0
2023-06-10 13:50:00,175,0.0,0.0
2023-06-10 13:50:00,176,285.0,162.0
2023-06-10 13:50:00,177,148.0,108.0
2023-06-10 13:50:00,178,0.0,0.0
2023-06-10 13:50:00,179,0.0,0.0
2023-06-10 13:50:00,180,0.0,0.0
2023-06-10 13:50:00,181,0.0,0.0
2023-06-10 13:50:00,182,0.0,0.0
2023-06-10 13:50:00,183,0.0,0.0
2023-06-10 13:50:00,184,0.0,0.0
2023-06-10 13:50:00,185,0.0,0.0
2023-06-10 13:50:00,186,0.0,0.0
2023-06-10 13:50:00,187,0.0,0.0
2023-06-10 13:50:00,188,0.0,0.0
2023-06-10 13:50:00,189,0.0,0.0
2023-06-10 13:50:00,190,1000.0,795.0
2023-06-10 13:50:00,191,1000.0,795.0
2023-06-10 13:50:00,193,16.999903,11.999903
2023-06-10 13:50:00,194,0.0,0.0
2023-06-10 13:50:00,195,31.0,29.949463
2023-06-10 13:50:00,196,53.961456,35.0
2023-06-10 13:50:00,197,0.0,0.0
2023-06-10 13:50:00,198,0.0,0.0
2023-06-10 13:50:00,200,0.0,0.0
2023-06-10 13:50:00,207,0.0,0.0
2023-06-10 13:50:00,208,0.0,0.0
2023-06-10 13:50:00,209,0.0,0.0
2023-06-10 13:50:00,210,0.0,0.0
2023-06-10 13:50:00,211,0.0,0.0
2023-06-10 13:50:00,212,0.0,0.0
2023-06-10 13:50:00,213,0.0,0.0
2023-06-10 13:50:00,214,73.0,73.0
2023-06-10 13:50:00,215,73.0,73.0
2023-06-10 13:50:00,216,81.333336,81.333336
2023-06-10 13:50:00,217,27.0,20.99826
2023-06-10 13:50:00,218,27.0,20.99826
2023-06-10 13:50:00,219,27.0,20.99826
2023-06-10 13:50:00,220,27.0,20.99826
2023-06-10 13:50:00,231,0.0,0.0
2023-06-10 13:50:00,232,0.0,0.0
2023-06-10 13:50:00,233,0.0,0.0
2023-06-10 13:50:00,234,0.0,0.0
2023-06-10 13:50:00,237,0.0,0.0
2023-06-10 13:50:00,238,0.0,0.0
2023-06-10 13:50:00,240,276.0,276.0
2023-06-10 13:50:00,241,136.0,136.0
2023-06-10 13:50:00,242,0.0,0.0
2023-06-10 13:50:00,243,0.0,0.0
2023-06-10 13:50:00,244,0.0,0.0
2023-06-10 13:50:00,247,0.0,0.0
2023-06-10 13:50:00,248,0.0,0.0
2023-06-10 13:50:00,249,0.0,0.0
2023-06-10 13:50:00,250,156.5,99.370728
2023-06-10 13:50:00,251,156.5,99.498901
2023-06-10 13:50:00,252,180.0,130.0
2023-06-10 13:50:00,253,0.0,0.0
2023-06-10 13:50:00,254,0.0,0.0
2023-06-10 13:50:00,255,242.0,242.0
2023-06-10 13:50:00,256,242.0,242.0
2023-06-10 13:50:00,257,262.0,262.0
2023-06-10 13:50:00,258,245.0,245.0
2023-06-10 13:50:00,259,245.0,245.0
2023-06-10 13:50:00,260,242.0,242.0
2023-06-10 13:50:00,264,10.0,5.000229
2023-06-10 13:50:00,265,0.0,0.0
2023-06-10 13:50:00,266,300.0,230.0
2023-06-10 13:50:00,267,0.0,0.0
2023-06-10 13:50:00,268,0.0,0.0
2023-06-10 13:50:00,269,0.0,0.0
2023-06-10 13:50:00,270,0.0,0.0
2023-06-10 13:50:00,271,0.0,0.0
2023-06-10 13:50:00,272,0.0,0.0
2023-06-10 13:50:00,273,0.0,0.0
2023-06-10 13:50:00,274,0.0,0.0
2023-06-10 13:50:00,275,0.0,0.0
2023-06-10 13:50:00,276,0.0,0.0
2023-06-10 13:50:00,277,0.0,0.0
2023-06-10 13:50:00,278,0.0,0.0
2023-06-10 13:50:00,279,0.0,0.0
2023-06-10 13:50:00,280,0.0,0.0
2023-06-10 13:50:00,281,0.0,0.0
2023-06-10 13:50:00,282,0.0,0.0
2023-06-10 13:50:00,283,0.0,0.0
2023-06-10 13:50:00,284,0.0,0.0
2023-06-10 13:50:00,285,0.0,0.0
2023-06-10 13:50:00,286,0.0,0.0
2023-06-10 13:50:00,287,0.0,0.0
2023-06-10 13:50:00,288,0.0,0.0
2023-06-10 13:50:00,289,0.0,0.0
2023-06-10 13:50:00,290,0.0,0.0
2023-06-10 13:50:00,291,95.666664,93.875191
2023-06-10 13:50:00,292,95.666664,94.957222
2023-06-10 13:50:00,293,0.0,0.0
2023-06-10 13:50:00,294,101.333336,103.834259
2023-06-10 13:50:00,299,0.0,0.0
2023-06-10 13:50:00,300,0.0,0.0
2023-06-10 13:50:00,301,0.0,0.0
2023-06-10 13:50:00,302,0.0,0.0
2023-06-10 13:50:00,303,0.0,0.0
2023-06-10 13:50:00,304,0.0,0.0
2023-06-10 13:50:00,305,0.0,0.0
2023-06-10 13:50:00,306,354.0,354.0
2023-06-10 13:50:00,307,366.0,366.0
2023-06-10 13:50:00,308,0.0,0.0
2023-06-10 13:50:00,309,0.0,0.0
2023-06-10 13:50:00,310,0.0,0.0
2023-06-10 13:50:00,311,0.0,0.0
2023-06-10 13:50:00,312,0.0,0.0
2023-06-10 13:50:00,313,0.0,0.0
2023-06-10 13:50:00,314,0.0,0.0
2023-06-10 13:50:00,315,0.0,0.0
2023-06-10 13:50:00,316,0.0,0.0
2023-06-10 13:50:00,317,0.0,0.0
2023-06-10 13:50:00,318,0.0,0.0
2023-06-10 13:50:00,319,0.0,0.0
2023-06-10 13:50:00,320,0.0,0.0
2023-06-10 13:50:00,321,0.0,0.0
2023-06-10 13:50:00,322,0.0,0.0
2023-06-10 13:50:00,323,165.5,122.0
2023-06-10 13:50:00,324,0.0,0.0
2023-06-10 13:50:00,325,88.0,68.0
2023-06-10 13:50:00,326,0.0,0.0
2023-06-10 13:50:00,327,0.0,0.0
2023-06-10 13:50:00,328,0.0,0.0
2023-06-10 13:50:00,329,0.0,0.0
2023-06-10 13:50:00,330,0.0,0.0
2023-06-10 13:50:00,331,815.968628,644.669189
2023-06-10 13:50:00,332,0.0,0.0
2023-06-10 13:50:00,333,0.0,0.0
2023-06-10 13:50:00,334,0.0,0.0
2023-06-10 13:50:00,335,0.0,0.0
2023-06-10 13:50:00,336,0.0,0.0
2023-06-10 13:50:00,337,0.0,0.0
2023-06-10 13:50:00,338,0.0,0.0
2023-06-10 13:50:00,339,0.0,0.0
2023-06-10 13:50:00,340,818.0,681.563477
2023-06-10 13:50:00,341,817.0,678.949829
2023-06-10 13:50:00,342,166.0,135.0
2023-06-10 13:50:00,343,0.0,0.0
2023-06-10 13:50:00,344,0.0,0.0
2023-06-10 13:50:00,345,0.0,0.0
2023-06-10 13:50:00,346,0.0,0.0
2023-06-10 13:50:00,347,163.0,163.0
2023-06-10 13:50:00,348,0.0,0.0
2023-06-10 13:50:00,349,0.0,0.0
2023-06-10 13:50:00,350,0.0,0.0
2023-06-10 13:50:00,351,0.0,0.0
2023-06-10 13:50:00,352,0.0,0.0
2023-06-10 13:50:00,353,0.0,0.0
2023-06-10 13:50:00,354,0.0,0.0
2023-06-10 13:50:00,355,0.0,0.0
2023-06-10 13:50:00,356,25.0,10.0
2023-06-10 13:50:00,357,28.0,10.0
2023-06-10 13:50:00,358,20.000305,10.000153
2023-06-10 13:50:00,359,20.000305,10.000153
2023-06-10 13:50:00,360,22.0,7.0
2023-06-10 13:50:00,361,22.0,7.0
2023-06-10 13:50:00,362,22.0,7.0
2023-06-10 13:50:00,363,22.0,10.0
2023-06-10 13:50:00,364,883.664673,751.640747
2023-06-10 13:50:00,365,0.0,0.0
2023-06-10 13:50:00,366,0.0,0.0
2023-06-10 13:50:00,367,402.014038,355.0
2023-06-10 13:50:00,368,0.0,0.0
2023-06-10 13:50:00,369,0.0,0.0
2023-06-10 13:50:00,370,86.0,69.436859
2023-06-10 13:50:00,371,86.0,70.415375
2023-06-10 13:50:00,372,86.0,69.926117
2023-06-10 13:50:00,373,0.0,0.0
2023-06-10 13:50:00,374,0.0,0.0
2023-06-10 13:50:00,375,0.0,0.0
2023-06-10 13:50:00,376,0.0,0.0
2023-06-10 13:50:00,377,0.0,0.0
2023-06-10 13:50:00,378,0.0,0.0
2023-06-10 13:50:00,379,79.0,79.0
2023-06-10 13:50:00,380,0.0,0.0
2023-06-10 13:50:00,381,31.0,31.0
2023-06-10 13:50:00,382,0.0,0.0
2023-06-10 13:50:00,383,0.0,0.0
2023-06-10 13:50:00,384,0.0,0.0
2023-06-10 13:50:00,385,272.5,272.5
2023-06-10 13:50:00,386,272.5,272.5
2023-06-10 13:50:00,387,275.0,275.0
2023-06-10 13:50:00,388,0.0,0.0
2023-06-10 13:50:00,389,0.0,0.0
2023-06-10 13:50:00,390,0.0,0.0
2023-06-10 13:50:00,419,0.0,0.0
2023-06-10 13:50:00,420,0.0,0.0
2023-06-10 13:50:00,421,0.0,0.0
2023-06-10 13:50:00,422,252.0,186.0
2023-06-10 13:50:00,423,252.0,186.0
2023-06-10 13:50:00,432,298.0,220.0
2023-06-10 13:50:00,433,413.0,413.0
2023-06-10 13:50:00,434,270.0,189.016327
2023-06-10 13:50:00,435,270.0,189.016327
2023-06-10 13:50:00,436,273.0,189.016327
2023-06-10 13:50:00,437,273.0,189.016327
2023-06-10 13:50:00,438,274.0,206.0
2023-06-10 13:50:00,439,276.0,206.0
2023-06-10 13:50:00,440,0.0,0.0
2023-06-10 13:50:00,441,0.0,0.0
2023-06-10 13:50:00,442,0.0,0.0
2023-06-10 13:50:00,443,0.0,0.0
2023-06-10 13:50:00,444,0.0,0.0
2023-06-10 13:50:00,450,218.0,214.0
2023-06-10 13:50:00,451,83.0,83.0
2023-06-10 13:50:00,452,238.0,234.0
2023-06-10 13:50:00,453,113.0,113.0
2023-06-10 13:50:00,459,429.0,276.0
2023-06-10 13:50:00,467,10.75862,5.000153
2023-06-10 13:50:00,468,10.75862,4.000366
2023-06-10 13:50:00,469,0.0,0.0
2023-06-10 13:50:00,471,15.0,7.0
2023-06-10 13:50:00,472,236.0,236.0
2023-06-10 13:50:00,473,121.0,121.0
2023-06-10 13:50:00,474,224.0,207.455185
2023-06-10 13:50:00,475,127.0,126.975922
2023-06-10 13:50:00,477,0.0,0.0
2023-06-10 13:50:00,478,0.0,0.0
2023-06-10 13:50:00,479,0.0,0.0
2023-06-10 13:50:00,480,0.0,0.0
2023-06-10 13:50:00,481,0.0,0.0
2023-06-10 13:50:00,482,0.0,0.0
2023-06-10 13:50:00,485,0.0,0.0
2023-06-10 13:50:00,486,0.0,0.0
2023-06-10 13:50:00,487,0.0,0.0
2023-06-10 13:50:00,488,0.0,0.0
2023-06-10 13:50:00,489,1002.0,795.0
2023-06-10 13:50:00,490,1002.0,795.0
2023-06-10 13:50:00,491,969.0,791.0
2023-06-10 13:50:00,492,0.0,0.0
2023-06-10 13:50:00,493,995.0,795.0
2023-06-10 13:50:00,494,994.0,795.0
2023-06-10 13:50:00,495,0.0,0.0
2023-06-10 13:50:00,496,0.0,0.0
2023-06-10 13:50:00,497,0.0,0.0
2023-06-10 13:50:00,498,0.0,0.0
2023-06-10 13:50:00,499,49.806938,0.0
2023-06-10 13:50:00,501,280.5,280.5
2023-06-10 13:50:00,502,281.203613,281.203613
2023-06-10 13:50:00,503,284.0,284.0
2023-06-10 13:50:00,507,0.0,0.0
2023-06-10 13:50:00,508,0.0,0.0
2023-06-10 13:50:00,511,0.0,0.0
2023-06-10 13:50:00,512,0.0,0.0
2023-06-10 13:50:00,513,332.0,150.0
2023-06-10 13:50:00,514,134.0,120.0
2023-06-10 13:50:00,516,850.012939,749.988525
2023-06-10 13:50:00,521,0.0,0.0
2023-06-10 13:50:00,522,742.841309,742.841309
2023-06-10 13:50:00,523,0.0,0.0
2023-06-10 13:50:00,524,0.0,0.0
2023-06-10 13:50:00,525,0.0,0.0
2023-06-10 13:50:00,526,236.597839,131.0
2023-06-10 13:50:00,527,1357.0,1058.099976
2023-06-10 13:50:00,528,131.0,131.0
2023-06-10 13:50:00,529,994.0,757.452026
2023-06-10 13:50:00,530,0.0,0.0
2023-06-10 13:50:00,533,0.0,0.0
2023-06-10 13:50:00,534,0.0,0.0
2023-06-10 13:50:00,535,0.0,0.0
2023-06-10 13:50:00,536,95.666664,89.62236
2023-06-10 13:50:00,537,95.666664,89.696968
2023-06-10 13:50:00,538,102.0,105.630463
2023-06-10 13:50:00,539,0.0,0.0
2023-06-10 13:50:00,540,0.0,0.0
2023-06-10 13:50:00,541,0.0,0.0
2023-06-10 13:50:00,542,0.0,0.0
2023-06-10 13:50:00,544,0.0,0.0
2023-06-10 13:50:00,545,1012.0,795.0
2023-06-10 13:50:00,546,350.0,200.0
2023-06-10 13:50:00,547,397.0,200.0
2023-06-10 13:50:00,548,302.0,242.0
2023-06-10 13:50:00,549,0.0,0.0
2023-06-10 13:50:00,550,0.0,0.0
2023-06-10 13:50:00,552,0.0,0.0
2023-06-10 13:50:00,553,0.0,0.0
2023-06-10 13:55:00,1,0.0,0.0
2023-06-10 13:55:00,2,0.0,0.0
2023-06-10 13:55:00,3,0.0,0.0
2023-06-10 13:55:00,4,417.302124,364.991486
2023-06-10 13:55:00,5,0.0,0.0
2023-06-10 13:55:00,6,0.0,0.0
2023-06-10 13:55:00,7,0.0,0.0
2023-06-10 13:55:00,8,407.722351,364.991486
2023-06-10 13:55:00,9,0.0,0.0
2023-06-10 13:55:00,10,458.780365,364.32193
2023-06-10 13:55:00,11,0.0,0.0
2023-06-10 13:55:00,12,350.0,200.0
2023-06-10 13:55:00,15,433.078888,396.060059
2023-06-10 13:55:00,16,0.0,0.0
2023-06-10 13:55:00,17,464.87088,359.933014
2023-06-10 13:55:00,18,0.0,0.0
2023-06-10 13:55:00,27,615.0,615.0
2023-06-10 13:55:00,28,612.0,612.0
2023-06-10 13:55:00,29,612.0,612.0
2023-06-10 13:55:00,33,0.0,0.0
2023-06-10 13:55:00,36,999.0,795.0
2023-06-10 13:55:00,37,993.0,795.0
2023-06-10 13:55:00,43,40.829098,0.0
2023-06-10 13:55:00,46,445.009064,445.009064
2023-06-10 13:55:00,47,434.418732,409.996735
2023-06-10 13:55:00,48,0.0,0.0
2023-06-10 13:55:00,49,0.0,0.0
2023-06-10 13:55:00,50,0.0,0.0
2023-06-10 13:55:00,51,360.007477,280.014557
2023-06-10 13:55:00,52,0.0,0.0
2023-06-10 13:55:00,53,0.0,0.0
2023-06-10 13:55:00,54,0.0,0.0
2023-06-10 13:55:00,55,0.0,0.0
2023-06-10 13:55:00,56,0.0,0.0
2023-06-10 13:55:00,57,0.0,0.0
2023-06-10 13:55:00,58,0.0,0.0
2023-06-10 13:55:00,59,0.0,0.0
2023-06-10 13:55:00,60,0.0,0.0
2023-06-10 13:55:00,61,463.0,280.0
2023-06-10 13:55:00,62,0.0,0.0
2023-06-10 13:55:00,63,0.0,0.0
2023-06-10 13:55:00,64,331.411194,280.981598
2023-06-10 13:55:00,65,0.0,0.0
2023-06-10 13:55:00,66,295.53714,295.53714
2023-06-10 13:55:00,67,0.0,0.0
2023-06-10 13:55:00,68,297.84317,297.84317
2023-06-10 13:55:00,69,670.220703,670.220703
2023-06-10 13:55:00,70,0.0,0.0
2023-06-10 13:55:00,71,0.0,0.0
2023-06-10 13:55:00,72,0.0,0.0
2023-06-10 13:55:00,73,0.0,0.0
2023-06-10 13:55:00,74,0.0,0.0
2023-06-10 13:55:00,75,0.0,0.0
2023-06-10 13:55:00,76,0.0,0.0
2023-06-10 13:55:00,77,0.0,0.0
2023-06-10 13:55:00,78,159.0,115.0
2023-06-10 13:55:00,79,159.0,115.0
2023-06-10 13:55:00,80,159.0,126.0
2023-06-10 13:55:00,83,320.328949,320.328949
2023-06-10 13:55:00,84,0.0,0.0
2023-06-10 13:55:00,85,352.031555,320.0
2023-06-10 13:55:00,86,0.0,0.0
2023-06-10 13:55:00,87,329.757294,329.757294
2023-06-10 13:55:00,88,0.0,0.0
2023-06-10 13:55:00,89,380.018097,380.018097
2023-06-10 13:55:00,90,0.0,0.0
2023-06-10 13:55:00,91,0.0,0.0
2023-06-10 13:55:00,92,635.0,635.0
2023-06-10 13:55:00,95,0.0,0.0
2023-06-10 13:55:00,96,0.0,0.0
2023-06-10 13:55:00,97,0.0,0.0
2023-06-10 13:55:00,98,0.0,0.0
2023-06-10 13:55:00,99,52.012997,0.0
2023-06-10 13:55:00,100,0.0,0.0
2023-06-10 13:55:00,101,0.0,0.0
2023-06-10 13:55:00,102,0.0,0.0
2023-06-10 13:55:00,103,0.0,0.0
2023-06-10 13:55:00,104,0.0,0.0
2023-06-10 13:55:00,105,0.0,0.0
2023-06-10 13:55:00,106,0.0,0.0
2023-06-10 13:55:00,107,0.0,0.0
2023-06-10 13:55:00,108,0.0,0.0
2023-06-10 13:55:00,112,0.0,0.0
2023-06-10 13:55:00,113,0.0,0.0
2023-06-10 13:55:00,114,0.0,0.0
2023-06-10 13:55:00,115,921.025635,750.045654
2023-06-10 13:55:00,116,750.045654,750.045654
2023-06-10 13:55:00,117,0.0,0.0
2023-06-10 13:55:00,118,0.0,0.0
2023-06-10 13:55:00,119,99.99939,60.000153
2023-06-10 13:55:00,120,100.0,60.000153
2023-06-10 13:55:00,126,0.0,0.0
2023-06-10 13:55:00,127,0.0,0.0
2023-06-10 13:55:00,128,1002.0,750.0
2023-06-10 13:55:00,129,998.0,750.0
2023-06-10 13:55:00,130,0.0,0.0
2023-06-10 13:55:00,131,990.0,718.0
2023-06-10 13:55:00,132,955.0,758.0
2023-06-10 13:55:00,133,978.0,755.0
2023-06-10 13:55:00,134,0.0,0.0
2023-06-10 13:55:00,135,210.0,210.0
2023-06-10 13:55:00,136,157.5,109.996994
2023-06-10 13:55:00,137,157.5,109.996994
2023-06-10 13:55:00,138,182.0,121.0
2023-06-10 13:55:00,139,0.0,0.0
2023-06-10 13:55:00,140,0.0,0.0
2023-06-10 13:55:00,141,0.0,0.0
2023-06-10 13:55:00,142,105.138145,88.0
2023-06-10 13:55:00,143,105.840973,88.907463
2023-06-10 13:55:00,144,138.823547,128.581619
2023-06-10 13:55:00,145,102.158775,88.436272
2023-06-10 13:55:00,146,102.158775,88.436272
2023-06-10 13:55:00,147,136.63385,128.523849
2023-06-10 13:55:00,150,0.0,0.0
2023-06-10 13:55:00,151,0.0,0.0
2023-06-10 13:55:00,152,0.0,0.0
2023-06-10 13:55:00,153,0.0,0.0
2023-06-10 13:55:00,154,0.0,0.0
2023-06-10 13:55:00,155,0.0,0.0
2023-06-10 13:55:00,156,387.99704,350.0
2023-06-10 13:55:00,158,0.0,0.0
2023-06-10 13:55:00,159,0.0,0.0
2023-06-10 13:55:00,160,0.0,0.0
2023-06-10 13:55:00,161,0.0,0.0
2023-06-10 13:55:00,162,300.0,220.0
2023-06-10 13:55:00,166,0.0,0.0
2023-06-10 13:55:00,167,0.0,0.0
2023-06-10 13:55:00,168,0.0,0.0
2023-06-10 13:55:00,169,0.0,0.0
2023-06-10 13:55:00,170,0.0,0.0
2023-06-10 13:55:00,171,0.0,0.0
2023-06-10 13:55:00,172,0.0,0.0
2023-06-10 13:55:00,173,0.0,0.0
2023-06-10 13:55:00,174,0.0,0.0
2023-06-10 13:55:00,175,0.0,0.0
2023-06-10 13:55:00,176,285.0,162.0
2023-06-10 13:55:00,177,148.0,108.0
2023-06-10 13:55:00,178,0.0,0.0
2023-06-10 13:55:00,179,0.0,0.0
2023-06-10 13:55:00,180,0.0,0.0
2023-06-10 13:55:00,181,0.0,0.0
2023-06-10 13:55:00,182,0.0,0.0
2023-06-10 13:55:00,183,0.0,0.0
2023-06-10 13:55:00,184,0.0,0.0
2023-06-10 13:55:00,185,0.0,0.0
2023-06-10 13:55:00,186,0.0,0.0
2023-06-10 13:55:00,187,0.0,0.0
2023-06-10 13:55:00,188,0.0,0.0
2023-06-10 13:55:00,189,0.0,0.0
2023-06-10 13:55:00,190,1000.0,795.0
2023-06-10 13:55:00,191,1000.0,795.0
2023-06-10 13:55:00,193,16.999903,11.999903
2023-06-10 13:55:00,194,0.0,0.0
2023-06-10 13:55:00,195,31.0,29.949463
2023-06-10 13:55:00,196,53.961456,35.0
2023-06-10 13:55:00,197,0.0,0.0
2023-06-10 13:55:00,198,0.0,0.0
2023-06-10 13:55:00,200,0.0,0.0
2023-06-10 13:55:00,207,0.0,0.0
2023-06-10 13:55:00,208,0.0,0.0
2023-06-10 13:55:00,209,0.0,0.0
2023-06-10 13:55:00,210,0.0,0.0
2023-06-10 13:55:00,211,0.0,0.0
2023-06-10 13:55:00,212,0.0,0.0
2023-06-10 13:55:00,213,0.0,0.0
2023-06-10 13:55:00,214,73.0,73.0
2023-06-10 13:55:00,215,73.0,73.0
2023-06-10 13:55:00,216,81.333336,81.333336
2023-06-10 13:55:00,217,27.0,20.99826
2023-06-10 13:55:00,218,27.0,20.99826
2023-06-10 13:55:00,219,27.0,20.99826
2023-06-10 13:55:00,220,27.0,20.99826
2023-06-10 13:55:00,231,0.0,0.0
2023-06-10 13:55:00,232,0.0,0.0
2023-06-10 13:55:00,233,0.0,0.0
2023-06-10 13:55:00,234,0.0,0.0
2023-06-10 13:55:00,237,0.0,0.0
2023-06-10 13:55:00,238,0.0,0.0
2023-06-10 13:55:00,240,276.0,276.0
2023-06-10 13:55:00,241,136.0,136.0
2023-06-10 13:55:00,242,0.0,0.0
2023-06-10 13:55:00,243,0.0,0.0
2023-06-10 13:55:00,244,0.0,0.0
2023-06-10 13:55:00,247,0.0,0.0
2023-06-10 13:55:00,248,0.0,0.0
2023-06-10 13:55:00,249,0.0,0.0
2023-06-10 13:55:00,250,156.5,99.334106
2023-06-10 13:55:00,251,156.5,99.498901
2023-06-10 13:55:00,252,180.0,130.0
2023-06-10 13:55:00,253,0.0,0.0
2023-06-10 13:55:00,254,0.0,0.0
2023-06-10 13:55:00,255,242.0,242.0
2023-06-10 13:55:00,256,242.0,242.0
2023-06-10 13:55:00,257,262.0,262.0
2023-06-10 13:55:00,258,245.0,245.0
2023-06-10 13:55:00,259,245.0,245.0
2023-06-10 13:55:00,260,242.0,242.0
2023-06-10 13:55:00,264,10.0,5.000229
2023-06-10 13:55:00,265,0.0,0.0
2023-06-10 13:55:00,266,300.0,230.0
2023-06-10 13:55:00,267,0.0,0.0
2023-06-10 13:55:00,268,0.0,0.0
2023-06-10 13:55:00,269,0.0,0.0
2023-06-10 13:55:00,270,0.0,0.0
2023-06-10 13:55:00,271,0.0,0.0
2023-06-10 13:55:00,272,0.0,0.0
2023-06-10 13:55:00,273,0.0,0.0
2023-06-10 13:55:00,274,0.0,0.0
2023-06-10 13:55:00,275,0.0,0.0
2023-06-10 13:55:00,276,0.0,0.0
2023-06-10 13:55:00,277,0.0,0.0
2023-06-10 13:55:00,278,0.0,0.0
2023-06-10 13:55:00,279,0.0,0.0
2023-06-10 13:55:00,280,0.0,0.0
2023-06-10 13:55:00,281,0.0,0.0
2023-06-10 13:55:00,282,0.0,0.0
2023-06-10 13:55:00,283,0.0,0.0
2023-06-10 13:55:00,284,0.0,0.0
2023-06-10 13:55:00,285,0.0,0.0
2023-06-10 13:55:00,286,0.0,0.0
2023-06-10 13:55:00,287,0.0,0.0
2023-06-10 13:55:00,288,0.0,0.0
2023-06-10 13:55:00,289,0.0,0.0
2023-06-10 13:55:00,290,0.0,0.0
2023-06-10 13:55:00,291,95.666664,94.857651
2023-06-10 13:55:00,292,95.666664,94.187241
2023-06-10 13:55:00,293,0.0,0.0
2023-06-10 13:55:00,294,101.333336,103.62178
2023-06-10 13:55:00,299,0.0,0.0
2023-06-10 13:55:00,300,0.0,0.0
2023-06-10 13:55:00,301,0.0,0.0
2023-06-10 13:55:00,302,0.0,0.0
2023-06-10 13:55:00,303,0.0,0.0
2023-06-10 13:55:00,304,0.0,0.0
2023-06-10 13:55:00,305,0.0,0.0
2023-06-10 13:55:00,306,354.0,354.0
2023-06-10 13:55:00,307,366.0,366.0
2023-06-10 13:55:00,308,0.0,0.0
2023-06-10 13:55:00,309,0.0,0.0
2023-06-10 13:55:00,310,0.0,0.0
2023-06-10 13:55:00,311,0.0,0.0
2023-06-10 13:55:00,312,0.0,0.0
2023-06-10 13:55:00,313,0.0,0.0
2023-06-10 13:55:00,314,0.0,0.0
2023-06-10 13:55:00,315,0.0,0.0
2023-06-10 13:55:00,316,0.0,0.0
2023-06-10 13:55:00,317,0.0,0.0
2023-06-10 13:55:00,318,0.0,0.0
2023-06-10 13:55:00,319,0.0,0.0
2023-06-10 13:55:00,320,0.0,0.0
2023-06-10 13:55:00,321,0.0,0.0
2023-06-10 13:55:00,322,0.0,0.0
2023-06-10 13:55:00,323,165.5,122.0
2023-06-10 13:55:00,324,0.0,0.0
2023-06-10 13:55:00,325,88.0,68.0
2023-06-10 13:55:00,326,0.0,0.0
2023-06-10 13:55:00,327,0.0,0.0
2023-06-10 13:55:00,328,0.0,0.0
2023-06-10 13:55:00,329,0.0,0.0
2023-06-10 13:55:00,330,0.0,0.0
2023-06-10 13:55:00,331,816.0,644.669189
2023-06-10 13:55:00,332,0.0,0.0
2023-06-10 13:55:00,333,0.0,0.0
2023-06-10 13:55:00,334,0.0,0.0
2023-06-10 13:55:00,335,0.0,0.0
2023-06-10 13:55:00,336,0.0,0.0
2023-06-10 13:55:00,337,0.0,0.0
2023-06-10 13:55:00,338,0.0,0.0
2023-06-10 13:55:00,339,0.0,0.0
2023-06-10 13:55:00,340,818.0,682.517578
2023-06-10 13:55:00,341,817.0,680.775269
2023-06-10 13:55:00,342,166.0,135.0
2023-06-10 13:55:00,343,0.0,0.0
2023-06-10 13:55:00,344,0.0,0.0
2023-06-10 13:55:00,345,0.0,0.0
2023-06-10 13:55:00,346,0.0,0.0
2023-06-10 13:55:00,347,163.0,163.0
2023-06-10 13:55:00,348,0.0,0.0
2023-06-10 13:55:00,349,0.0,0.0
2023-06-10 13:55:00,350,0.0,0.0
2023-06-10 13:55:00,351,0.0,0.0
2023-06-10 13:55:00,352,0.0,0.0
2023-06-10 13:55:00,353,0.0,0.0
2023-06-10 13:55:00,354,0.0,0.0
2023-06-10 13:55:00,355,0.0,0.0
2023-06-10 13:55:00,356,25.0,10.0
2023-06-10 13:55:00,357,28.0,10.0
2023-06-10 13:55:00,358,20.000305,10.000153
2023-06-10 13:55:00,359,20.000305,10.000153
2023-06-10 13:55:00,360,22.0,7.0
2023-06-10 13:55:00,361,22.0,7.0
2023-06-10 13:55:00,362,22.0,7.0
2023-06-10 13:55:00,363,22.0,10.0
2023-06-10 13:55:00,364,745.777527,745.777527
2023-06-10 13:55:00,365,0.0,0.0
2023-06-10 13:55:00,366,0.0,0.0
2023-06-10 13:55:00,367,355.0,355.0
2023-06-10 13:55:00,368,0.0,0.0
2023-06-10 13:55:00,369,0.0,0.0
2023-06-10 13:55:00,370,86.0,69.402527
2023-06-10 13:55:00,371,86.0,70.415375
2023-06-10 13:55:00,372,86.0,69.908951
2023-06-10 13:55:00,373,0.0,0.0
2023-06-10 13:55:00,374,0.0,0.0
2023-06-10 13:55:00,375,0.0,0.0
2023-06-10 13:55:00,376,0.0,0.0
2023-06-10 13:55:00,377,0.0,0.0
2023-06-10 13:55:00,378,0.0,0.0
2023-06-10 13:55:00,379,79.0,79.0
2023-06-10 13:55:00,380,0.0,0.0
2023-06-10 13:55:00,381,31.0,31.0
2023-06-10 13:55:00,382,0.0,0.0
2023-06-10 13:55:00,383,0.0,0.0
2023-06-10 13:55:00,384,0.0,0.0
2023-06-10 13:55:00,385,272.5,272.5
2023-06-10 13:55:00,386,272.5,272.5
2023-06-10 13:55:00,387,275.0,275.0
2023-06-10 13:55:00,388,0.0,0.0
2023-06-10 13:55:00,389,0.0,0.0
2023-06-10 13:55:00,390,0.0,0.0
2023-06-10 13:55:00,419,0.0,0.0
2023-06-10 13:55:00,420,0.0,0.0
2023-06-10 13:55:00,421,0.0,0.0
2023-06-10 13:55:00,422,252.0,186.0
2023-06-10 13:55:00,423,252.0,186.0
2023-06-10 13:55:00,432,298.0,220.0
2023-06-10 13:55:00,433,413.0,413.0
2023-06-10 13:55:00,434,270.0,189.016327
2023-06-10 13:55:00,435,270.0,189.016327
2023-06-10 13:55:00,436,273.0,189.016327
2023-06-10 13:55:00,437,273.0,189.016327
2023-06-10 13:55:00,438,274.0,206.0
2023-06-10 13:55:00,439,276.0,206.0
2023-06-10 13:55:00,440,0.0,0.0
2023-06-10 13:55:00,441,0.0,0.0
2023-06-10 13:55:00,442,0.0,0.0
2023-06-10 13:55:00,443,0.0,0.0
2023-06-10 13:55:00,444,0.0,0.0
2023-06-10 13:55:00,450,218.0,214.0
2023-06-10 13:55:00,451,83.0,83.0
2023-06-10 13:55:00,452,238.0,234.0
2023-06-10 13:55:00,453,113.0,113.0
2023-06-10 13:55:00,459,429.0,276.0
2023-06-10 13:55:00,467,10.75862,5.000153
2023-06-10 13:55:00,468,10.75862,4.000366
2023-06-10 13:55:00,469,0.0,0.0
2023-06-10 13:55:00,471,15.0,7.0
2023-06-10 13:55:00,472,236.0,236.0
2023-06-10 13:55:00,473,121.0,121.0
2023-06-10 13:55:00,474,224.0,224.0
2023-06-10 13:55:00,475,127.0,127.0
2023-06-10 13:55:00,477,0.0,0.0
2023-06-10 13:55:00,478,0.0,0.0
2023-06-10 13:55:00,479,0.0,0.0
2023-06-10 13:55:00,480,0.0,0.0
2023-06-10 13:55:00,481,0.0,0.0
2023-06-10 13:55:00,482,0.0,0.0
2023-06-10 13:55:00,485,0.0,0.0
2023-06-10 13:55:00,486,0.0,0.0
2023-06-10 13:55:00,487,0.0,0.0
2023-06-10 13:55:00,488,0.0,0.0
2023-06-10 13:55:00,489,1002.0,795.0
2023-06-10 13:55:00,490,1002.0,795.0
2023-06-10 13:55:00,491,969.0,791.0
2023-06-10 13:55:00,492,0.0,0.0
2023-06-10 13:55:00,493,995.0,795.0
2023-06-10 13:55:00,494,994.0,795.0
2023-06-10 13:55:00,495,0.0,0.0
2023-06-10 13:55:00,496,0.0,0.0
2023-06-10 13:55:00,497,0.0,0.0
2023-06-10 13:55:00,498,0.0,0.0
2023-06-10 13:55:00,499,55.692886,0.0
2023-06-10 13:55:00,501,280.5,280.5
2023-06-10 13:55:00,502,281.203613,281.203613
2023-06-10 13:55:00,503,284.0,284.0
2023-06-10 13:55:00,507,0.0,0.0
2023-06-10 13:55:00,508,0.0,0.0
2023-06-10 13:55:00,511,0.0,0.0
2023-06-10 13:55:00,512,0.0,0.0
2023-06-10 13:55:00,513,332.0,150.0
2023-06-10 13:55:00,514,134.0,120.0
2023-06-10 13:55:00,516,850.012939,749.988525
2023-06-10 13:55:00,521,0.0,0.0
2023-06-10 13:55:00,522,744.599121,744.599121
2023-06-10 13:55:00,523,0.0,0.0
2023-06-10 13:55:00,524,0.0,0.0
2023-06-10 13:55:00,525,0.0,0.0
2023-06-10 13:55:00,526,233.393372,131.0
2023-06-10 13:55:00,527,1357.0,1058.099976
2023-06-10 13:55:00,528,131.0,131.0
2023-06-10 13:55:00,529,978.370117,757.251648
2023-06-10 13:55:00,530,0.0,0.0
2023-06-10 13:55:00,533,0.0,0.0
2023-06-10 13:55:00,534,0.0,0.0
2023-06-10 13:55:00,535,0.0,0.0
2023-06-10 13:55:00,536,95.666664,90.172363
2023-06-10 13:55:00,537,95.666664,89.774452
2023-06-10 13:55:00,538,102.0,105.630463
2023-06-10 13:55:00,539,0.0,0.0
2023-06-10 13:55:00,540,0.0,0.0
2023-06-10 13:55:00,541,0.0,0.0
2023-06-10 13:55:00,542,0.0,0.0
2023-06-10 13:55:00,544,0.0,0.0
2023-06-10 13:55:00,545,1012.0,795.0
2023-06-10 13:55:00,546,350.0,200.0
2023-06-10 13:55:00,547,397.0,200.0
2023-06-10 13:55:00,548,302.0,242.0
2023-06-10 13:55:00,549,0.0,0.0
2023-06-10 13:55:00,550,0.0,0.0
2023-06-10 13:55:00,552,0.0,0.0
2023-06-10 13:55:00,553,0.0,0.0
2023-06-10 14:00:00,1,0.0,0.0
2023-06-10 14:00:00,2,0.0,0.0
2023-06-10 14:00:00,3,0.0,0.0
2023-06-10 14:00:00,4,364.991486,364.991486
2023-06-10 14:00:00,5,0.0,0.0
2023-06-10 14:00:00,6,0.0,0.0
2023-06-10 14:00:00,7,0.0,0.0
2023-06-10 14:00:00,8,389.070312,364.991486
2023-06-10 14:00:00,9,0.0,0.0
2023-06-10 14:00:00,10,397.505066,364.32193
2023-06-10 14:00:00,11,0.0,0.0
2023-06-10 14:00:00,12,350.0,200.0
2023-06-10 14:00:00,15,428.700348,396.334717
2023-06-10 14:00:00,16,0.0,0.0
2023-06-10 14:00:00,17,379.79483,379.79483
2023-06-10 14:00:00,18,0.0,0.0
2023-06-10 14:00:00,27,615.0,615.0
2023-06-10 14:00:00,28,612.0,612.0
2023-06-10 14:00:00,29,612.0,612.0
2023-06-10 14:00:00,33,0.0,0.0
2023-06-10 14:00:00,36,999.0,795.0
2023-06-10 14:00:00,37,993.0,795.0
2023-06-10 14:00:00,43,49.068512,0.0
2023-06-10 14:00:00,46,445.009064,445.009064
2023-06-10 14:00:00,47,409.996735,409.996735
2023-06-10 14:00:00,48,0.0,0.0
2023-06-10 14:00:00,49,0.0,0.0
2023-06-10 14:00:00,50,0.0,0.0
2023-06-10 14:00:00,51,360.007477,280.014557
2023-06-10 14:00:00,52,0.0,0.0
2023-06-10 14:00:00,53,0.0,0.0
2023-06-10 14:00:00,54,0.0,0.0
2023-06-10 14:00:00,55,0.0,0.0
2023-06-10 14:00:00,56,0.0,0.0
2023-06-10 14:00:00,57,0.0,0.0
2023-06-10 14:00:00,58,0.0,0.0
2023-06-10 14:00:00,59,0.0,0.0
2023-06-10 14:00:00,60,0.0,0.0
2023-06-10 14:00:00,61,463.0,280.0
2023-06-10 14:00:00,62,0.0,0.0
2023-06-10 14:00:00,63,0.0,0.0
2023-06-10 14:00:00,64,316.912384,280.981598
2023-06-10 14:00:00,65,0.0,0.0
2023-06-10 14:00:00,66,295.53714,295.53714
2023-06-10 14:00:00,67,0.0,0.0
2023-06-10 14:00:00,68,297.84317,297.84317
2023-06-10 14:00:00,69,670.220703,670.220703
2023-06-10 14:00:00,70,0.0,0.0
2023-06-10 14:00:00,71,0.0,0.0
2023-06-10 14:00:00,72,0.0,0.0
2023-06-10 14:00:00,73,0.0,0.0
2023-06-10 14:00:00,74,0.0,0.0
2023-06-10 14:00:00,75,0.0,0.0
2023-06-10 14:00:00,76,0.0,0.0
2023-06-10 14:00:00,77,0.0,0.0
2023-06-10 14:00:00,78,159.0,115.0
2023-06-10 14:00:00,79,159.0,115.0
2023-06-10 14:00:00,80,159.0,126.0
2023-06-10 14:00:00,83,320.328949,320.328949
2023-06-10 14:00:00,84,0.0,0.0
2023-06-10 14:00:00,85,320.0,320.0
2023-06-10 14:00:00,86,0.0,0.0
2023-06-10 14:00:00,87,329.757294,329.757294
2023-06-10 14:00:00,88,0.0,0.0
2023-06-10 14:00:00,89,380.018097,380.018097
2023-06-10 14:00:00,90,0.0,0.0
2023-06-10 14:00:00,91,0.0,0.0
2023-06-10 14:00:00,92,635.0,635.0
2023-06-10 14:00:00,95,0.0,0.0
2023-06-10 14:00:00,96,0.0,0.0
2023-06-10 14:00:00,97,0.0,0.0
2023-06-10 14:00:00,98,0.0,0.0
2023-06-10 14:00:00,99,50.927826,0.0
2023-06-10 14:00:00,100,0.0,0.0
2023-06-10 14:00:00,101,0.0,0.0
2023-06-10 14:00:00,102,0.0,0.0
2023-06-10 14:00:00,103,0.0,0.0
2023-06-10 14:00:00,104,0.0,0.0
2023-06-10 14:00:00,105,0.0,0.0
2023-06-10 14:00:00,106,0.0,0.0
2023-06-10 14:00:00,107,0.0,0.0
2023-06-10 14:00:00,108,0.0,0.0
2023-06-10 14:00:00,112,0.0,0.0
2023-06-10 14:00:00,113,0.0,0.0
2023-06-10 14:00:00,114,0.0,0.0
2023-06-10 14:00:00,115,921.025635,750.045654
2023-06-10 14:00:00,116,750.045654,750.045654
2023-06-10 14:00:00,117,0.0,0.0
2023-06-10 14:00:00,118,0.0,0.0
2023-06-10 14:00:00,119,99.99939,60.000153
2023-06-10 14:00:00,120,100.0,60.000153
2023-06-10 14:00:00,126,0.0,0.0
2023-06-10 14:00:00,127,0.0,0.0
2023-06-10 14:00:00,128,1002.0,750.0
2023-06-10 14:00:00,129,998.0,750.0
2023-06-10 14:00:00,130,0.0,0.0
2023-06-10 14:00:00,131,990.0,718.0
2023-06-10 14:00:00,132,955.0,758.0
2023-06-10 14:00:00,133,978.0,755.0
2023-06-10 14:00:00,134,0.0,0.0
2023-06-10 14:00:00,135,210.0,210.0
2023-06-10 14:00:00,136,157.5,109.996994
2023-06-10 14:00:00,137,157.5,109.996994
2023-06-10 14:00:00,138,182.0,121.0
2023-06-10 14:00:00,139,0.0,0.0
2023-06-10 14:00:00,140,0.0,0.0
2023-06-10 14:00:00,141,0.0,0.0
2023-06-10 14:00:00,142,104.730606,88.0
2023-06-10 14:00:00,143,105.622032,89.143059
2023-06-10 14:00:00,144,138.595474,128.601471
2023-06-10 14:00:00,145,102.037003,88.436272
2023-06-10 14:00:00,146,102.037003,88.436272
2023-06-10 14:00:00,147,136.3293,128.23851
2023-06-10 14:00:00,150,0.0,0.0
2023-06-10 14:00:00,151,0.0,0.0
2023-06-10 14:00:00,152,0.0,0.0
2023-06-10 14:00:00,153,0.0,0.0
2023-06-10 14:00:00,154,0.0,0.0
2023-06-10 14:00:00,155,0.0,0.0
2023-06-10 14:00:00,156,387.99704,350.0
2023-06-10 14:00:00,158,0.0,0.0
2023-06-10 14:00:00,159,0.0,0.0
2023-06-10 14:00:00,160,0.0,0.0
2023-06-10 14:00:00,161,0.0,0.0
2023-06-10 14:00:00,162,300.0,220.0
2023-06-10 14:00:00,166,0.0,0.0
2023-06-10 14:00:00,167,0.0,0.0
2023-06-10 14:00:00,168,0.0,0.0
2023-06-10 14:00:00,169,0.0,0.0
2023-06-10 14:00:00,170,0.0,0.0
2023-06-10 14:00:00,171,0.0,0.0
2023-06-10 14:00:00,172,0.0,0.0
2023-06-10 14:00:00,173,0.0,0.0
2023-06-10 14:00:00,174,0.0,0.0
2023-06-10 14:00:00,175,0.0,0.0
2023-06-10 14:00:00,176,285.0,162.0
2023-06-10 14:00:00,177,148.0,108.0
2023-06-10 14:00:00,178,0.0,0.0
2023-06-10 14:00:00,179,0.0,0.0
2023-06-10 14:00:00,180,0.0,0.0
2023-06-10 14:00:00,181,0.0,0.0
2023-06-10 14:00:00,182,0.0,0.0
2023-06-10 14:00:00,183,0.0,0.0
2023-06-10 14:00:00,184,0.0,0.0
2023-06-10 14:00:00,185,0.0,0.0
2023-06-10 14:00:00,186,0.0,0.0
2023-06-10 14:00:00,187,0.0,0.0
2023-06-10 14:00:00,188,0.0,0.0
2023-06-10 14:00:00,189,0.0,0.0
2023-06-10 14:00:00,190,1000.0,795.0
2023-06-10 14:00:00,191,1000.0,795.0
2023-06-10 14:00:00,193,16.999903,11.999903
2023-06-10 14:00:00,194,0.0,0.0
2023-06-10 14:00:00,195,31.0,29.949463
2023-06-10 14:00:00,196,53.961456,35.0
2023-06-10 14:00:00,197,0.0,0.0
2023-06-10 14:00:00,198,0.0,0.0
2023-06-10 14:00:00,200,0.0,0.0
2023-06-10 14:00:00,207,0.0,0.0
2023-06-10 14:00:00,208,0.0,0.0
2023-06-10 14:00:00,209,0.0,0.0
2023-06-10 14:00:00,210,0.0,0.0
2023-06-10 14:00:00,211,0.0,0.0
2023-06-10 14:00:00,212,0.0,0.0
2023-06-10 14:00:00,213,0.0,0.0
2023-06-10 14:00:00,214,73.0,73.0
2023-06-10 14:00:00,215,73.0,73.0
2023-06-10 14:00:00,216,81.333336,81.333336
2023-06-10 14:00:00,217,27.0,20.99826
2023-06-10 14:00:00,218,27.0,20.99826
2023-06-10 14:00:00,219,27.0,20.99826
2023-06-10 14:00:00,220,27.0,20.99826
2023-06-10 14:00:00,231,0.0,0.0
2023-06-10 14:00:00,232,0.0,0.0
2023-06-10 14:00:00,233,0.0,0.0
2023-06-10 14:00:00,234,0.0,0.0
2023-06-10 14:00:00,237,0.0,0.0
2023-06-10 14:00:00,238,0.0,0.0
2023-06-10 14:00:00,240,276.0,276.0
2023-06-10 14:00:00,241,136.0,136.0
2023-06-10 14:00:00,242,0.0,0.0
2023-06-10 14:00:00,243,0.0,0.0
2023-06-10 14:00:00,244,0.0,0.0
2023-06-10 14:00:00,247,0.0,0.0
2023-06-10 14:00:00,248,0.0,0.0
2023-06-10 14:00:00,249,0.0,0.0
2023-06-10 14:00:00,250,156.5,99.334106
2023-06-10 14:00:00,251,156.5,99.590454
2023-06-10 14:00:00,252,180.0,130.0
2023-06-10 14:00:00,253,0.0,0.0
2023-06-10 14:00:00,254,0.0,0.0
2023-06-10 14:00:00,255,242.0,242.0
2023-06-10 14:00:00,256,242.0,242.0
2023-06-10 14:00:00,257,262.0,262.0
2023-06-10 14:00:00,258,245.0,245.0
2023-06-10 14:00:00,259,245.0,245.0
2023-06-10 14:00:00,260,242.0,242.0
2023-06-10 14:00:00,264,10.0,5.000229
2023-06-10 14:00:00,265,0.0,0.0
2023-06-10 14:00:00,266,300.0,230.0
2023-06-10 14:00:00,267,0.0,0.0
2023-06-10 14:00:00,268,0.0,0.0
2023-06-10 14:00:00,269,0.0,0.0
2023-06-10 14:00:00,270,0.0,0.0
2023-06-10 14:00:00,271,0.0,0.0
2023-06-10 14:00:00,272,0.0,0.0
2023-06-10 14:00:00,273,0.0,0.0
2023-06-10 14:00:00,274,0.0,0.0
2023-06-10 14:00:00,275,0.0,0.0
2023-06-10 14:00:00,276,0.0,0.0
2023-06-10 14:00:00,277,0.0,0.0
2023-06-10 14:00:00,278,0.0,0.0
2023-06-10 14:00:00,279,0.0,0.0
2023-06-10 14:00:00,280,0.0,0.0
2023-06-10 14:00:00,281,0.0,0.0
2023-06-10 14:00:00,282,0.0,0.0
2023-06-10 14:00:00,283,0.0,0.0
2023-06-10 14:00:00,284,0.0,0.0
2023-06-10 14:00:00,285,0.0,0.0
2023-06-10 14:00:00,286,0.0,0.0
2023-06-10 14:00:00,287,0.0,0.0
2023-06-10 14:00:00,288,0.0,0.0
2023-06-10 14:00:00,289,0.0,0.0
2023-06-10 14:00:00,290,0.0,0.0
2023-06-10 14:00:00,291,95.666664,94.401291
2023-06-10 14:00:00,292,95.666664,94.662689
2023-06-10 14:00:00,293,0.0,0.0
2023-06-10 14:00:00,294,101.333336,103.602692
2023-06-10 14:00:00,299,0.0,0.0
2023-06-10 14:00:00,300,0.0,0.0
2023-06-10 14:00:00,301,0.0,0.0
2023-06-10 14:00:00,302,0.0,0.0
2023-06-10 14:00:00,303,0.0,0.0
2023-06-10 14:00:00,304,0.0,0.0
2023-06-10 14:00:00,305,0.0,0.0
2023-06-10 14:00:00,306,354.0,354.0
2023-06-10 14:00:00,307,366.0,366.0
2023-06-10 14:00:00,308,0.0,0.0
2023-06-10 14:00:00,309,0.0,0.0
2023-06-10 14:00:00,310,0.0,0.0
2023-06-10 14:00:00,311,0.0,0.0
2023-06-10 14:00:00,312,0.0,0.0
2023-06-10 14:00:00,313,0.0,0.0
2023-06-10 14:00:00,314,0.0,0.0
2023-06-10 14:00:00,315,0.0,0.0
2023-06-10 14:00:00,316,0.0,0.0
2023-06-10 14:00:00,317,0.0,0.0
2023-06-10 14:00:00,318,0.0,0.0
2023-06-10 14:00:00,319,0.0,0.0
2023-06-10 14:00:00,320,0.0,0.0
2023-06-10 14:00:00,321,0.0,0.0
2023-06-10 14:00:00,322,0.0,0.0
2023-06-10 14:00:00,323,165.5,122.0
2023-06-10 14:00:00,324,0.0,0.0
2023-06-10 14:00:00,325,88.0,68.0
2023-06-10 14:00:00,326,0.0,0.0
2023-06-10 14:00:00,327,0.0,0.0
2023-06-10 14:00:00,328,0.0,0.0
2023-06-10 14:00:00,329,0.0,0.0
2023-06-10 14:00:00,330,0.0,0.0
2023-06-10 14:00:00,331,802.055298,644.669189
2023-06-10 14:00:00,332,0.0,0.0
2023-06-10 14:00:00,333,0.0,0.0
2023-06-10 14:00:00,334,0.0,0.0
2023-06-10 14:00:00,335,0.0,0.0
2023-06-10 14:00:00,336,0.0,0.0
2023-06-10 14:00:00,337,0.0,0.0
2023-06-10 14:00:00,338,0.0,0.0
2023-06-10 14:00:00,339,0.0,0.0
2023-06-10 14:00:00,340,793.858765,683.596191
2023-06-10 14:00:00,341,759.814758,681.107056
2023-06-10 14:00:00,342,166.0,135.0
2023-06-10 14:00:00,343,0.0,0.0
2023-06-10 14:00:00,344,0.0,0.0
2023-06-10 14:00:00,345,0.0,0.0
2023-06-10 14:00:00,346,0.0,0.0
2023-06-10 14:00:00,347,163.0,163.0
2023-06-10 14:00:00,348,0.0,0.0
2023-06-10 14:00:00,349,0.0,0.0
2023-06-10 14:00:00,350,0.0,0.0
2023-06-10 14:00:00,351,0.0,0.0
2023-06-10 14:00:00,352,0.0,0.0
2023-06-10 14:00:00,353,0.0,0.0
2023-06-10 14:00:00,354,0.0,0.0
2023-06-10 14:00:00,355,0.0,0.0
2023-06-10 14:00:00,356,25.0,10.0
2023-06-10 14:00:00,357,28.0,10.0
2023-06-10 14:00:00,358,20.000305,10.000153
2023-06-10 14:00:00,359,20.000305,10.000153
2023-06-10 14:00:00,360,22.0,7.0
2023-06-10 14:00:00,361,22.0,7.0
2023-06-10 14:00:00,362,22.0,7.0
2023-06-10 14:00:00,363,22.0,10.0
2023-06-10 14:00:00,364,789.194397,736.328857
2023-06-10 14:00:00,365,0.0,0.0
2023-06-10 14:00:00,366,0.0,0.0
2023-06-10 14:00:00,367,402.014038,355.0
2023-06-10 14:00:00,368,0.0,0.0
2023-06-10 14:00:00,369,0.0,0.0
2023-06-10 14:00:00,370,86.0,69.425415
2023-06-10 14:00:00,371,86.0,70.415375
2023-06-10 14:00:00,372,86.0,69.920395
2023-06-10 14:00:00,373,0.0,0.0
2023-06-10 14:00:00,374,0.0,0.0
2023-06-10 14:00:00,375,0.0,0.0
2023-06-10 14:00:00,376,0.0,0.0
2023-06-10 14:00:00,377,0.0,0.0
2023-06-10 14:00:00,378,0.0,0.0
2023-06-10 14:00:00,379,79.0,79.0
2023-06-10 14:00:00,380,0.0,0.0
2023-06-10 14:00:00,381,31.0,31.0
2023-06-10 14:00:00,382,0.0,0.0
2023-06-10 14:00:00,383,0.0,0.0
2023-06-10 14:00:00,384,0.0,0.0
2023-06-10 14:00:00,385,272.5,272.5
2023-06-10 14:00:00,386,272.5,272.5
2023-06-10 14:00:00,387,275.0,275.0
2023-06-10 14:00:00,388,0.0,0.0
2023-06-10 14:00:00,389,0.0,0.0
2023-06-10 14:00:00,390,0.0,0.0
2023-06-10 14:00:00,419,0.0,0.0
2023-06-10 14:00:00,420,0.0,0.0
2023-06-10 14:00:00,421,0.0,0.0
2023-06-10 14:00:00,422,252.0,186.0
2023-06-10 14:00:00,423,252.0,186.0
2023-06-10 14:00:00,432,298.0,220.0
2023-06-10 14:00:00,433,413.0,413.0
2023-06-10 14:00:00,434,270.0,189.016327
2023-06-10 14:00:00,435,270.0,189.016327
2023-06-10 14:00:00,436,273.0,189.016327
2023-06-10 14:00:00,437,273.0,189.016327
2023-06-10 14:00:00,438,274.0,206.0
2023-06-10 14:00:00,439,276.0,206.0
2023-06-10 14:00:00,440,0.0,0.0
2023-06-10 14:00:00,441,0.0,0.0
2023-06-10 14:00:00,442,0.0,0.0
2023-06-10 14:00:00,443,0.0,0.0
2023-06-10 14:00:00,444,0.0,0.0
2023-06-10 14:00:00,450,218.0,214.0
2023-06-10 14:00:00,451,83.0,83.0
2023-06-10 14:00:00,452,238.0,234.0
2023-06-10 14:00:00,453,113.0,113.0
2023-06-10 14:00:00,459,429.0,276.0
2023-06-10 14:00:00,467,10.75862,5.000153
2023-06-10 14:00:00,468,10.75862,4.000366
2023-06-10 14:00:00,469,0.0,0.0
2023-06-10 14:00:00,471,15.0,7.0
2023-06-10 14:00:00,472,236.0,236.0
2023-06-10 14:00:00,473,121.0,121.0
2023-06-10 14:00:00,474,224.0,224.0
2023-06-10 14:00:00,475,127.0,127.0
2023-06-10 14:00:00,477,0.0,0.0
2023-06-10 14:00:00,478,0.0,0.0
2023-06-10 14:00:00,479,0.0,0.0
2023-06-10 14:00:00,480,0.0,0.0
2023-06-10 14:00:00,481,0.0,0.0
2023-06-10 14:00:00,482,0.0,0.0
2023-06-10 14:00:00,485,0.0,0.0
2023-06-10 14:00:00,486,0.0,0.0
2023-06-10 14:00:00,487,0.0,0.0
2023-06-10 14:00:00,488,0.0,0.0
2023-06-10 14:00:00,489,1002.0,795.0
2023-06-10 14:00:00,490,1002.0,795.0
2023-06-10 14:00:00,491,969.0,791.0
2023-06-10 14:00:00,492,0.0,0.0
2023-06-10 14:00:00,493,995.0,795.0
2023-06-10 14:00:00,494,994.0,795.0
2023-06-10 14:00:00,495,0.0,0.0
2023-06-10 14:00:00,496,0.0,0.0
2023-06-10 14:00:00,497,0.0,0.0
2023-06-10 14:00:00,498,0.0,0.0
2023-06-10 14:00:00,499,53.563339,0.0
2023-06-10 14:00:00,501,280.5,280.5
2023-06-10 14:00:00,502,266.142822,266.142822
2023-06-10 14:00:00,503,284.0,284.0
2023-06-10 14:00:00,507,0.0,0.0
2023-06-10 14:00:00,508,0.0,0.0
2023-06-10 14:00:00,511,0.0,0.0
2023-06-10 14:00:00,512,0.0,0.0
2023-06-10 14:00:00,513,332.0,150.0
2023-06-10 14:00:00,514,134.0,120.0
2023-06-10 14:00:00,516,850.012939,749.988525
2023-06-10 14:00:00,521,0.0,0.0
2023-06-10 14:00:00,522,740.197754,740.197754
2023-06-10 14:00:00,523,0.0,0.0
2023-06-10 14:00:00,524,0.0,0.0
2023-06-10 14:00:00,525,0.0,0.0
2023-06-10 14:00:00,526,235.384705,131.0
2023-06-10 14:00:00,527,1357.0,1058.099976
2023-06-10 14:00:00,528,131.0,131.0
2023-06-10 14:00:00,529,994.0,732.655701
2023-06-10 14:00:00,530,0.0,0.0
2023-06-10 14:00:00,533,0.0,0.0
2023-06-10 14:00:00,534,0.0,0.0
2023-06-10 14:00:00,535,0.0,0.0
2023-06-10 14:00:00,536,95.666664,90.223686
2023-06-10 14:00:00,537,95.666664,89.950127
2023-06-10 14:00:00,538,102.0,105.630463
2023-06-10 14:00:00,539,0.0,0.0
2023-06-10 14:00:00,540,0.0,0.0
2023-06-10 14:00:00,541,0.0,0.0
2023-06-10 14:00:00,542,0.0,0.0
2023-06-10 14:00:00,544,0.0,0.0
2023-06-10 14:00:00,545,1012.0,795.0
2023-06-10 14:00:00,546,350.0,200.0
2023-06-10 14:00:00,547,397.0,200.0
2023-06-10 14:00:00,548,302.0,242.0
2023-06-10 14:00:00,549,0.0,0.0
2023-06-10 14:00:00,550,0.0,0.0
2023-06-10 14:00:00,552,0.0,0.0
2023-06-10 14:00:00,553,0.0,0.0
2023-06-10 14:05:00,1,0.0,0.0
2023-06-10 14:05:00,2,0.0,0.0
2023-06-10 14:05:00,3,0.0,0.0
2023-06-10 14:05:00,4,415.597229,364.991486
2023-06-10 14:05:00,5,0.0,0.0
2023-06-10 14:05:00,6,0.0,0.0
2023-06-10 14:05:00,7,0.0,0.0
2023-06-10 14:05:00,8,421.78006,364.991486
2023-06-10 14:05:00,9,0.0,0.0
2023-06-10 14:05:00,10,441.502991,364.32193
2023-06-10 14:05:00,11,0.0,0.0
2023-06-10 14:05:00,12,350.0,200.0
2023-06-10 14:05:00,15,426.020081,396.151611
2023-06-10 14:05:00,16,0.0,0.0
2023-06-10 14:05:00,17,379.79483,379.79483
2023-06-10 14:05:00,18,0.0,0.0
2023-06-10 14:05:00,27,615.0,615.0
2023-06-10 14:05:00,28,612.0,612.0
2023-06-10 14:05:00,29,612.0,612.0
2023-06-10 14:05:00,33,0.0,0.0
2023-06-10 14:05:00,36,999.0,795.0
2023-06-10 14:05:00,37,993.0,795.0
2023-06-10 14:05:00,43,48.461567,0.0
2023-06-10 14:05:00,46,445.009064,445.009064
2023-06-10 14:05:00,47,460.912354,409.996735
2023-06-10 14:05:00,48,0.0,0.0
2023-06-10 14:05:00,49,0.0,0.0
2023-06-10 14:05:00,50,0.0,0.0
2023-06-10 14:05:00,51,463.0,405.012726
2023-06-10 14:05:00,52,0.0,0.0
2023-06-10 14:05:00,53,0.0,0.0
2023-06-10 14:05:00,54,0.0,0.0
2023-06-10 14:05:00,55,0.0,0.0
2023-06-10 14:05:00,56,0.0,0.0
2023-06-10 14:05:00,57,0.0,0.0
2023-06-10 14:05:00,58,0.0,0.0
2023-06-10 14:05:00,59,0.0,0.0
2023-06-10 14:05:00,60,0.0,0.0
2023-06-10 14:05:00,61,463.0,280.0
2023-06-10 14:05:00,62,0.0,0.0
2023-06-10 14:05:00,63,0.0,0.0
2023-06-10 14:05:00,64,333.873474,280.981598
2023-06-10 14:05:00,65,0.0,0.0
2023-06-10 14:05:00,66,295.53714,295.53714
2023-06-10 14:05:00,67,0.0,0.0
2023-06-10 14:05:00,68,297.84317,297.84317
2023-06-10 14:05:00,69,670.278076,670.278076
2023-06-10 14:05:00,70,0.0,0.0
2023-06-10 14:05:00,71,0.0,0.0
2023-06-10 14:05:00,72,0.0,0.0
2023-06-10 14:05:00,73,0.0,0.0
2023-06-10 14:05:00,74,0.0,0.0
2023-06-10 14:05:00,75,0.0,0.0
2023-06-10 14:05:00,76,0.0,0.0
2023-06-10 14:05:00,77,0.0,0.0
2023-06-10 14:05:00,78,159.0,115.0
2023-06-10 14:05:00,79,159.0,115.0
2023-06-10 14:05:00,80,159.0,126.0
2023-06-10 14:05:00,83,320.328949,320.328949
2023-06-10 14:05:00,84,0.0,0.0
2023-06-10 14:05:00,85,372.514191,320.0
2023-06-10 14:05:00,86,0.0,0.0
2023-06-10 14:05:00,87,329.757294,329.757294
2023-06-10 14:05:00,88,0.0,0.0
2023-06-10 14:05:00,89,380.018097,380.018097
2023-06-10 14:05:00,90,0.0,0.0
2023-06-10 14:05:00,91,0.0,0.0
2023-06-10 14:05:00,92,635.0,635.0
2023-06-10 14:05:00,95,0.0,0.0
2023-06-10 14:05:00,96,0.0,0.0
2023-06-10 14:05:00,97,0.0,0.0
2023-06-10 14:05:00,98,0.0,0.0
2023-06-10 14:05:00,99,50.438225,0.0
2023-06-10 14:05:00,100,0.0,0.0
2023-06-10 14:05:00,101,0.0,0.0
2023-06-10 14:05:00,102,0.0,0.0
2023-06-10 14:05:00,103,0.0,0.0
2023-06-10 14:05:00,104,0.0,0.0
2023-06-10 14:05:00,105,0.0,0.0
2023-06-10 14:05:00,106,0.0,0.0
2023-06-10 14:05:00,107,0.0,0.0
2023-06-10 14:05:00,108,0.0,0.0
2023-06-10 14:05:00,112,0.0,0.0
2023-06-10 14:05:00,113,0.0,0.0
2023-06-10 14:05:00,114,0.0,0.0
2023-06-10 14:05:00,115,921.025635,750.045654
2023-06-10 14:05:00,116,905.94812,750.045654
2023-06-10 14:05:00,117,0.0,0.0
2023-06-10 14:05:00,118,0.0,0.0
2023-06-10 14:05:00,119,99.99939,60.000153
2023-06-10 14:05:00,120,100.0,60.000153
2023-06-10 14:05:00,126,0.0,0.0
2023-06-10 14:05:00,127,0.0,0.0
2023-06-10 14:05:00,128,1002.0,750.0
2023-06-10 14:05:00,129,998.0,750.0
2023-06-10 14:05:00,130,0.0,0.0
2023-06-10 14:05:00,131,990.0,718.0
2023-06-10 14:05:00,132,955.0,758.0
2023-06-10 14:05:00,133,978.0,755.0
2023-06-10 14:05:00,134,0.0,0.0
2023-06-10 14:05:00,135,265.888184,210.0
2023-06-10 14:05:00,136,157.5,109.996994
2023-06-10 14:05:00,137,157.5,109.996994
2023-06-10 14:05:00,138,182.0,121.0
2023-06-10 14:05:00,139,0.0,0.0
2023-06-10 14:05:00,140,0.0,0.0
2023-06-10 14:05:00,141,0.0,0.0
2023-06-10 14:05:00,142,110.303139,88.0
2023-06-10 14:05:00,143,110.944298,88.907463
2023-06-10 14:05:00,144,142.544815,129.479828
2023-06-10 14:05:00,145,107.792915,88.436272
2023-06-10 14:05:00,146,107.792915,88.436272
2023-06-10 14:05:00,147,139.051514,127.286041
2023-06-10 14:05:00,150,0.0,0.0
2023-06-10 14:05:00,151,0.0,0.0
2023-06-10 14:05:00,152,0.0,0.0
2023-06-10 14:05:00,153,0.0,0.0
2023-06-10 14:05:00,154,0.0,0.0
2023-06-10 14:05:00,155,0.0,0.0
2023-06-10 14:05:00,156,387.99704,350.0
2023-06-10 14:05:00,158,0.0,0.0
2023-06-10 14:05:00,159,0.0,0.0
2023-06-10 14:05:00,160,0.0,0.0
2023-06-10 14:05:00,161,0.0,0.0
2023-06-10 14:05:00,162,300.0,220.0
2023-06-10 14:05:00,166,0.0,0.0
2023-06-10 14:05:00,167,0.0,0.0
2023-06-10 14:05:00,168,0.0,0.0
2023-06-10 14:05:00,169,0.0,0.0
2023-06-10 14:05:00,170,0.0,0.0
2023-06-10 14:05:00,171,0.0,0.0
2023-06-10 14:05:00,172,0.0,0.0
2023-06-10 14:05:00,173,0.0,0.0
2023-06-10 14:05:00,174,0.0,0.0
2023-06-10 14:05:00,175,0.0,0.0
2023-06-10 14:05:00,176,285.0,162.0
2023-06-10 14:05:00,177,148.0,108.0
2023-06-10 14:05:00,178,0.0,0.0
2023-06-10 14:05:00,179,0.0,0.0
2023-06-10 14:05:00,180,0.0,0.0
2023-06-10 14:05:00,181,0.0,0.0
2023-06-10 14:05:00,182,0.0,0.0
2023-06-10 14:05:00,183,0.0,0.0
2023-06-10 14:05:00,184,0.0,0.0
2023-06-10 14:05:00,185,0.0,0.0
2023-06-10 14:05:00,186,0.0,0.0
2023-06-10 14:05:00,187,20.781523,0.0
2023-06-10 14:05:00,188,0.0,0.0
2023-06-10 14:05:00,189,0.0,0.0
2023-06-10 14:05:00,190,1000.0,795.0
2023-06-10 14:05:00,191,1000.0,795.0
2023-06-10 14:05:00,193,16.999903,11.999903
2023-06-10 14:05:00,194,0.0,0.0
2023-06-10 14:05:00,195,31.0,29.949463
2023-06-10 14:05:00,196,53.961456,35.0
2023-06-10 14:05:00,197,0.0,0.0
2023-06-10 14:05:00,198,0.0,0.0
2023-06-10 14:05:00,200,0.0,0.0
2023-06-10 14:05:00,207,0.0,0.0
2023-06-10 14:05:00,208,0.0,0.0
2023-06-10 14:05:00,209,0.0,0.0
2023-06-10 14:05:00,210,0.0,0.0
2023-06-10 14:05:00,211,0.0,0.0
2023-06-10 14:05:00,212,0.0,0.0
2023-06-10 14:05:00,213,0.0,0.0
2023-06-10 14:05:00,214,73.0,73.0
2023-06-10 14:05:00,215,73.0,73.0
2023-06-10 14:05:00,216,81.333336,81.333336
2023-06-10 14:05:00,217,27.0,20.99826
2023-06-10 14:05:00,218,27.0,20.99826
2023-06-10 14:05:00,219,27.0,20.99826
2023-06-10 14:05:00,220,27.0,20.99826
2023-06-10 14:05:00,231,0.0,0.0
2023-06-10 14:05:00,232,0.0,0.0
2023-06-10 14:05:00,233,0.0,0.0
2023-06-10 14:05:00,234,0.0,0.0
2023-06-10 14:05:00,237,0.0,0.0
2023-06-10 14:05:00,238,0.0,0.0
2023-06-10 14:05:00,240,276.0,276.0
2023-06-10 14:05:00,241,136.0,136.0
2023-06-10 14:05:00,242,0.0,0.0
2023-06-10 14:05:00,243,0.0,0.0
2023-06-10 14:05:00,244,0.0,0.0
2023-06-10 14:05:00,247,0.0,0.0
2023-06-10 14:05:00,248,0.0,0.0
2023-06-10 14:05:00,249,0.0,0.0
2023-06-10 14:05:00,250,156.5,99.279175
2023-06-10 14:05:00,251,156.5,99.498901
2023-06-10 14:05:00,252,180.0,130.0
2023-06-10 14:05:00,253,0.0,0.0
2023-06-10 14:05:00,254,0.0,0.0
2023-06-10 14:05:00,255,242.0,242.0
2023-06-10 14:05:00,256,242.0,242.0
2023-06-10 14:05:00,257,262.0,262.0
2023-06-10 14:05:00,258,245.0,245.0
2023-06-10 14:05:00,259,245.0,245.0
2023-06-10 14:05:00,260,242.0,242.0
2023-06-10 14:05:00,264,10.0,5.000229
2023-06-10 14:05:00,265,0.0,0.0
2023-06-10 14:05:00,266,300.0,230.0
2023-06-10 14:05:00,267,0.0,0.0
2023-06-10 14:05:00,268,0.0,0.0
2023-06-10 14:05:00,269,0.0,0.0
2023-06-10 14:05:00,270,0.0,0.0
2023-06-10 14:05:00,271,0.0,0.0
2023-06-10 14:05:00,272,0.0,0.0
2023-06-10 14:05:00,273,0.0,0.0
2023-06-10 14:05:00,274,0.0,0.0
2023-06-10 14:05:00,275,0.0,0.0
2023-06-10 14:05:00,276,0.0,0.0
2023-06-10 14:05:00,277,0.0,0.0
2023-06-10 14:05:00,278,0.0,0.0
2023-06-10 14:05:00,279,0.0,0.0
2023-06-10 14:05:00,280,0.0,0.0
2023-06-10 14:05:00,281,0.0,0.0
2023-06-10 14:05:00,282,0.0,0.0
2023-06-10 14:05:00,283,0.0,0.0
2023-06-10 14:05:00,284,0.0,0.0
2023-06-10 14:05:00,285,0.0,0.0
2023-06-10 14:05:00,286,0.0,0.0
2023-06-10 14:05:00,287,0.0,0.0
2023-06-10 14:05:00,288,0.0,0.0
2023-06-10 14:05:00,289,0.0,0.0
2023-06-10 14:05:00,290,0.0,0.0
2023-06-10 14:05:00,291,95.666664,95.193161
2023-06-10 14:05:00,292,95.666664,95.144051
2023-06-10 14:05:00,293,0.0,0.0
2023-06-10 14:05:00,294,101.333336,102.32946
2023-06-10 14:05:00,299,0.0,0.0
2023-06-10 14:05:00,300,0.0,0.0
2023-06-10 14:05:00,301,0.0,0.0
2023-06-10 14:05:00,302,0.0,0.0
2023-06-10 14:05:00,303,0.0,0.0
2023-06-10 14:05:00,304,0.0,0.0
2023-06-10 14:05:00,305,0.0,0.0
2023-06-10 14:05:00,306,354.0,354.0
2023-06-10 14:05:00,307,366.0,366.0
2023-06-10 14:05:00,308,0.0,0.0
2023-06-10 14:05:00,309,0.0,0.0
2023-06-10 14:05:00,310,0.0,0.0
2023-06-10 14:05:00,311,0.0,0.0
2023-06-10 14:05:00,312,0.0,0.0
2023-06-10 14:05:00,313,0.0,0.0
2023-06-10 14:05:00,314,0.0,0.0
2023-06-10 14:05:00,315,0.0,0.0
2023-06-10 14:05:00,316,0.0,0.0
2023-06-10 14:05:00,317,0.0,0.0
2023-06-10 14:05:00,318,0.0,0.0
2023-06-10 14:05:00,319,0.0,0.0
2023-06-10 14:05:00,320,0.0,0.0
2023-06-10 14:05:00,321,0.0,0.0
2023-06-10 14:05:00,322,0.0,0.0
2023-06-10 14:05:00,323,165.5,122.0
2023-06-10 14:05:00,324,0.0,0.0
2023-06-10 14:05:00,325,88.0,68.0
2023-06-10 14:05:00,326,0.0,0.0
2023-06-10 14:05:00,327,0.0,0.0
2023-06-10 14:05:00,328,0.0,0.0
2023-06-10 14:05:00,329,0.0,0.0
2023-06-10 14:05:00,330,0.0,0.0
2023-06-10 14:05:00,331,799.508118,644.669189
2023-06-10 14:05:00,332,0.0,0.0
2023-06-10 14:05:00,333,0.0,0.0
2023-06-10 14:05:00,334,0.0,0.0
2023-06-10 14:05:00,335,0.0,0.0
2023-06-10 14:05:00,336,0.0,0.0
2023-06-10 14:05:00,337,0.0,0.0
2023-06-10 14:05:00,338,0.0,0.0
2023-06-10 14:05:00,339,0.0,0.0
2023-06-10 14:05:00,340,814.418762,683.554688
2023-06-10 14:05:00,341,811.931946,680.899658
2023-06-10 14:05:00,342,166.0,135.0
2023-06-10 14:05:00,343,0.0,0.0
2023-06-10 14:05:00,344,0.0,0.0
2023-06-10 14:05:00,345,0.0,0.0
2023-06-10 14:05:00,346,0.0,0.0
2023-06-10 14:05:00,347,163.0,163.0
2023-06-10 14:05:00,348,0.0,0.0
2023-06-10 14:05:00,349,0.0,0.0
2023-06-10 14:05:00,350,0.0,0.0
2023-06-10 14:05:00,351,0.0,0.0
2023-06-10 14:05:00,352,0.0,0.0
2023-06-10 14:05:00,353,0.0,0.0
2023-06-10 14:05:00,354,0.0,0.0
2023-06-10 14:05:00,355,0.0,0.0
2023-06-10 14:05:00,356,25.0,10.0
2023-06-10 14:05:00,357,28.0,10.0
2023-06-10 14:05:00,358,20.000305,10.000153
2023-06-10 14:05:00,359,20.000305,10.000153
2023-06-10 14:05:00,360,22.0,7.0
2023-06-10 14:05:00,361,22.0,7.0
2023-06-10 14:05:00,362,22.0,7.0
2023-06-10 14:05:00,363,22.0,10.0
2023-06-10 14:05:00,364,746.225891,746.225891
2023-06-10 14:05:00,365,0.0,0.0
2023-06-10 14:05:00,366,0.0,0.0
2023-06-10 14:05:00,367,355.0,355.0
2023-06-10 14:05:00,368,0.0,0.0
2023-06-10 14:05:00,369,0.0,0.0
2023-06-10 14:05:00,370,86.0,69.408234
2023-06-10 14:05:00,371,86.0,70.415375
2023-06-10 14:05:00,372,86.0,69.911804
2023-06-10 14:05:00,373,0.0,0.0
2023-06-10 14:05:00,374,0.0,0.0
2023-06-10 14:05:00,375,0.0,0.0
2023-06-10 14:05:00,376,0.0,0.0
2023-06-10 14:05:00,377,0.0,0.0
2023-06-10 14:05:00,378,0.0,0.0
2023-06-10 14:05:00,379,79.0,79.0
2023-06-10 14:05:00,380,0.0,0.0
2023-06-10 14:05:00,381,31.0,31.0
2023-06-10 14:05:00,382,0.0,0.0
2023-06-10 14:05:00,383,0.0,0.0
2023-06-10 14:05:00,384,0.0,0.0
2023-06-10 14:05:00,385,272.5,272.5
2023-06-10 14:05:00,386,272.5,272.5
2023-06-10 14:05:00,387,275.0,275.0
2023-06-10 14:05:00,388,0.0,0.0
2023-06-10 14:05:00,389,0.0,0.0
2023-06-10 14:05:00,390,0.0,0.0
2023-06-10 14:05:00,419,0.0,0.0
2023-06-10 14:05:00,420,0.0,0.0
2023-06-10 14:05:00,421,0.0,0.0
2023-06-10 14:05:00,422,252.0,186.0
2023-06-10 14:05:00,423,252.0,186.0
2023-06-10 14:05:00,432,298.0,220.0
2023-06-10 14:05:00,433,413.0,413.0
2023-06-10 14:05:00,434,270.0,189.016327
2023-06-10 14:05:00,435,270.0,189.016327
2023-06-10 14:05:00,436,273.0,189.016327
2023-06-10 14:05:00,437,273.0,189.016327
2023-06-10 14:05:00,438,274.0,206.0
2023-06-10 14:05:00,439,276.0,206.0
2023-06-10 14:05:00,440,0.0,0.0
2023-06-10 14:05:00,441,0.0,0.0
2023-06-10 14:05:00,442,0.0,0.0
2023-06-10 14:05:00,443,0.0,0.0
2023-06-10 14:05:00,444,0.0,0.0
2023-06-10 14:05:00,450,218.0,214.0
2023-06-10 14:05:00,451,83.0,83.0
2023-06-10 14:05:00,452,238.0,234.0
2023-06-10 14:05:00,453,113.0,113.0
2023-06-10 14:05:00,459,429.0,276.0
2023-06-10 14:05:00,467,10.75862,5.000153
2023-06-10 14:05:00,468,10.75862,4.000366
2023-06-10 14:05:00,469,0.0,0.0
2023-06-10 14:05:00,471,15.0,7.0
2023-06-10 14:05:00,472,236.0,236.0
2023-06-10 14:05:00,473,121.0,121.0
2023-06-10 14:05:00,474,224.0,224.0
2023-06-10 14:05:00,475,127.0,127.0
2023-06-10 14:05:00,477,0.0,0.0
2023-06-10 14:05:00,478,0.0,0.0
2023-06-10 14:05:00,479,0.0,0.0
2023-06-10 14:05:00,480,0.0,0.0
2023-06-10 14:05:00,481,0.0,0.0
2023-06-10 14:05:00,482,0.0,0.0
2023-06-10 14:05:00,485,0.0,0.0
2023-06-10 14:05:00,486,0.0,0.0
2023-06-10 14:05:00,487,0.0,0.0
2023-06-10 14:05:00,488,0.0,0.0
2023-06-10 14:05:00,489,1002.0,795.0
2023-06-10 14:05:00,490,1002.0,795.0
2023-06-10 14:05:00,491,969.0,791.0
2023-06-10 14:05:00,492,0.0,0.0
2023-06-10 14:05:00,493,995.0,795.0
2023-06-10 14:05:00,494,994.0,795.0
2023-06-10 14:05:00,495,0.0,0.0
2023-06-10 14:05:00,496,0.0,0.0
2023-06-10 14:05:00,497,0.0,0.0
2023-06-10 14:05:00,498,0.0,0.0
2023-06-10 14:05:00,499,52.914841,0.0
2023-06-10 14:05:00,501,280.5,280.5
2023-06-10 14:05:00,502,286.376587,286.376587
2023-06-10 14:05:00,503,284.0,284.0
2023-06-10 14:05:00,507,0.0,0.0
2023-06-10 14:05:00,508,0.0,0.0
2023-06-10 14:05:00,511,0.0,0.0
2023-06-10 14:05:00,512,0.0,0.0
2023-06-10 14:05:00,513,332.0,150.0
2023-06-10 14:05:00,514,134.0,120.0
2023-06-10 14:05:00,516,850.012939,749.988525
2023-06-10 14:05:00,521,0.0,0.0
2023-06-10 14:05:00,522,759.588684,759.588684
2023-06-10 14:05:00,523,0.0,0.0
2023-06-10 14:05:00,524,0.0,0.0
2023-06-10 14:05:00,525,0.0,0.0
2023-06-10 14:05:00,526,235.453369,131.0
2023-06-10 14:05:00,527,1357.0,1058.099976
2023-06-10 14:05:00,528,131.0,131.0
2023-06-10 14:05:00,529,947.611938,668.326904
2023-06-10 14:05:00,530,0.0,0.0
2023-06-10 14:05:00,533,0.0,0.0
2023-06-10 14:05:00,534,0.0,0.0
2023-06-10 14:05:00,535,0.0,0.0
2023-06-10 14:05:00,536,95.666664,91.770729
2023-06-10 14:05:00,537,95.666664,91.59668
2023-06-10 14:05:00,538,102.0,105.630463
2023-06-10 14:05:00,539,0.0,0.0
2023-06-10 14:05:00,540,0.0,0.0
2023-06-10 14:05:00,541,0.0,0.0
2023-06-10 14:05:00,542,0.0,0.0
2023-06-10 14:05:00,544,0.0,0.0
2023-06-10 14:05:00,545,1012.0,795.0
2023-06-10 14:05:00,546,350.0,200.0
2023-06-10 14:05:00,547,397.0,200.0
2023-06-10 14:05:00,548,302.0,242.0
2023-06-10 14:05:00,549,0.0,0.0
2023-06-10 14:05:00,550,0.0,0.0
2023-06-10 14:05:00,552,0.0,0.0
2023-06-10 14:05:00,553,0.0,0.0
2023-06-10 14:10:00,1,0.0,0.0
2023-06-10 14:10:00,2,0.0,0.0
2023-06-10 14:10:00,3,0.0,0.0
2023-06-10 14:10:00,4,418.434082,364.991486
2023-06-10 14:10:00,5,0.0,0.0
2023-06-10 14:10:00,6,0.0,0.0
2023-06-10 14:10:00,7,0.0,0.0
2023-06-10 14:10:00,8,424.445648,364.991486
2023-06-10 14:10:00,9,0.0,0.0
2023-06-10 14:10:00,10,457.059113,364.32193
2023-06-10 14:10:00,11,0.0,0.0
2023-06-10 14:10:00,12,350.0,200.0
2023-06-10 14:10:00,15,429.234863,396.060059
2023-06-10 14:10:00,16,0.0,0.0
2023-06-10 14:10:00,17,379.819733,379.819733
2023-06-10 14:10:00,18,0.0,0.0
2023-06-10 14:10:00,27,615.0,615.0
2023-06-10 14:10:00,28,612.0,612.0
2023-06-10 14:10:00,29,612.0,612.0
2023-06-10 14:10:00,33,0.0,0.0
2023-06-10 14:10:00,36,999.0,795.0
2023-06-10 14:10:00,37,993.0,795.0
2023-06-10 14:10:00,43,48.193398,0.0
2023-06-10 14:10:00,46,445.009064,445.009064
2023-06-10 14:10:00,47,462.986359,409.996735
2023-06-10 14:10:00,48,0.0,0.0
2023-06-10 14:10:00,49,0.0,0.0
2023-06-10 14:10:00,50,0.0,0.0
2023-06-10 14:10:00,51,405.012726,405.012726
2023-06-10 14:10:00,52,0.0,0.0
2023-06-10 14:10:00,53,0.0,0.0
2023-06-10 14:10:00,54,0.0,0.0
2023-06-10 14:10:00,55,0.0,0.0
2023-06-10 14:10:00,56,0.0,0.0
2023-06-10 14:10:00,57,0.0,0.0
2023-06-10 14:10:00,58,0.0,0.0
2023-06-10 14:10:00,59,0.0,0.0
2023-06-10 14:10:00,60,0.0,0.0
2023-06-10 14:10:00,61,463.0,280.0
2023-06-10 14:10:00,62,0.0,0.0
2023-06-10 14:10:00,63,0.0,0.0
2023-06-10 14:10:00,64,340.521545,280.981598
2023-06-10 14:10:00,65,0.0,0.0
2023-06-10 14:10:00,66,295.53714,295.53714
2023-06-10 14:10:00,67,0.0,0.0
2023-06-10 14:10:00,68,297.84317,297.84317
2023-06-10 14:10:00,69,670.220703,670.220703
2023-06-10 14:10:00,70,0.0,0.0
2023-06-10 14:10:00,71,0.0,0.0
2023-06-10 14:10:00,72,0.0,0.0
2023-06-10 14:10:00,73,0.0,0.0
2023-06-10 14:10:00,74,0.0,0.0
2023-06-10 14:10:00,75,0.0,0.0
2023-06-10 14:10:00,76,0.0,0.0
2023-06-10 14:10:00,77,0.0,0.0
2023-06-10 14:10:00,78,159.0,115.0
2023-06-10 14:10:00,79,159.0,115.0
2023-06-10 14:10:00,80,159.0,126.0
2023-06-10 14:10:00,83,320.328949,320.328949
2023-06-10 14:10:00,84,0.0,0.0
2023-06-10 14:10:00,85,379.334778,320.0
2023-06-10 14:10:00,86,0.0,0.0
2023-06-10 14:10:00,87,329.757294,329.757294
2023-06-10 14:10:00,88,0.0,0.0
2023-06-10 14:10:00,89,380.018097,380.018097
2023-06-10 14:10:00,90,0.0,0.0
2023-06-10 14:10:00,91,0.0,0.0
2023-06-10 14:10:00,92,635.0,635.0
2023-06-10 14:10:00,95,0.0,0.0
2023-06-10 14:10:00,96,0.0,0.0
2023-06-10 14:10:00,97,0.0,0.0
2023-06-10 14:10:00,98,0.0,0.0
2023-06-10 14:10:00,99,50.651508,0.0
2023-06-10 14:10:00,100,0.0,0.0
2023-06-10 14:10:00,101,0.0,0.0
2023-06-10 14:10:00,102,0.0,0.0
2023-06-10 14:10:00,103,0.0,0.0
2023-06-10 14:10:00,104,0.0,0.0
2023-06-10 14:10:00,105,0.0,0.0
2023-06-10 14:10:00,106,0.0,0.0
2023-06-10 14:10:00,107,0.0,0.0
2023-06-10 14:10:00,108,0.0,0.0
2023-06-10 14:10:00,112,0.0,0.0
2023-06-10 14:10:00,113,0.0,0.0
2023-06-10 14:10:00,114,0.0,0.0
2023-06-10 14:10:00,115,921.025635,750.045654
2023-06-10 14:10:00,116,750.045654,750.045654
2023-06-10 14:10:00,117,0.0,0.0
2023-06-10 14:10:00,118,0.0,0.0
2023-06-10 14:10:00,119,99.99939,60.000153
2023-06-10 14:10:00,120,100.0,60.000153
2023-06-10 14:10:00,126,0.0,0.0
2023-06-10 14:10:00,127,0.0,0.0
2023-06-10 14:10:00,128,1002.0,750.0
2023-06-10 14:10:00,129,998.0,750.0
2023-06-10 14:10:00,130,0.0,0.0
2023-06-10 14:10:00,131,990.0,718.0
2023-06-10 14:10:00,132,955.0,758.0
2023-06-10 14:10:00,133,978.0,755.0
2023-06-10 14:10:00,134,0.0,0.0
2023-06-10 14:10:00,135,210.0,210.0
2023-06-10 14:10:00,136,156.5,109.996994
2023-06-10 14:10:00,137,156.5,109.996994
2023-06-10 14:10:00,138,181.0,121.0
2023-06-10 14:10:00,139,0.0,0.0
2023-06-10 14:10:00,140,0.0,0.0
2023-06-10 14:10:00,141,0.0,0.0
2023-06-10 14:10:00,142,117.488754,88.0
2023-06-10 14:10:00,143,118.044113,88.907463
2023-06-10 14:10:00,144,150.03598,134.842468
2023-06-10 14:10:00,145,112.589775,88.436272
2023-06-10 14:10:00,146,112.589775,88.436272
2023-06-10 14:10:00,147,148.687988,137.292236
2023-06-10 14:10:00,150,0.0,0.0
2023-06-10 14:10:00,151,0.0,0.0
2023-06-10 14:10:00,152,0.0,0.0
2023-06-10 14:10:00,153,0.0,0.0
2023-06-10 14:10:00,154,0.0,0.0
2023-06-10 14:10:00,155,0.0,0.0
2023-06-10 14:10:00,156,385.0,350.0
2023-06-10 14:10:00,158,0.0,0.0
2023-06-10 14:10:00,159,0.0,0.0
2023-06-10 14:10:00,160,0.0,0.0
2023-06-10 14:10:00,161,0.0,0.0
2023-06-10 14:10:00,162,300.0,220.0
2023-06-10 14:10:00,166,0.0,0.0
2023-06-10 14:10:00,167,0.0,0.0
2023-06-10 14:10:00,168,0.0,0.0
2023-06-10 14:10:00,169,0.0,0.0
2023-06-10 14:10:00,170,0.0,0.0
2023-06-10 14:10:00,171,0.0,0.0
2023-06-10 14:10:00,172,0.0,0.0
2023-06-10 14:10:00,173,0.0,0.0
2023-06-10 14:10:00,174,0.0,0.0
2023-06-10 14:10:00,175,24.434904,0.0
2023-06-10 14:10:00,176,285.0,162.0
2023-06-10 14:10:00,177,148.0,108.0
2023-06-10 14:10:00,178,0.0,0.0
2023-06-10 14:10:00,179,0.0,0.0
2023-06-10 14:10:00,180,0.0,0.0
2023-06-10 14:10:00,181,0.0,0.0
2023-06-10 14:10:00,182,0.0,0.0
2023-06-10 14:10:00,183,0.0,0.0
2023-06-10 14:10:00,184,0.0,0.0
2023-06-10 14:10:00,185,0.0,0.0
2023-06-10 14:10:00,186,0.0,0.0
2023-06-10 14:10:00,187,18.360518,0.0
2023-06-10 14:10:00,188,0.0,0.0
2023-06-10 14:10:00,189,0.0,0.0
2023-06-10 14:10:00,190,1000.0,795.0
2023-06-10 14:10:00,191,1000.0,795.0
2023-06-10 14:10:00,193,16.999903,11.999903
2023-06-10 14:10:00,194,0.0,0.0
2023-06-10 14:10:00,195,31.0,29.949463
2023-06-10 14:10:00,196,53.961456,35.0
2023-06-10 14:10:00,197,0.0,0.0
2023-06-10 14:10:00,198,0.0,0.0
2023-06-10 14:10:00,200,0.0,0.0
2023-06-10 14:10:00,207,0.0,0.0
2023-06-10 14:10:00,208,0.0,0.0
2023-06-10 14:10:00,209,0.0,0.0
2023-06-10 14:10:00,210,0.0,0.0
2023-06-10 14:10:00,211,0.0,0.0
2023-06-10 14:10:00,212,0.0,0.0
2023-06-10 14:10:00,213,0.0,0.0
2023-06-10 14:10:00,214,73.0,73.0
2023-06-10 14:10:00,215,73.0,73.0
2023-06-10 14:10:00,216,81.333336,81.333336
2023-06-10 14:10:00,217,27.0,20.99826
2023-06-10 14:10:00,218,27.0,20.99826
2023-06-10 14:10:00,219,27.0,20.99826
2023-06-10 14:10:00,220,27.0,20.99826
2023-06-10 14:10:00,231,0.0,0.0
2023-06-10 14:10:00,232,0.0,0.0
2023-06-10 14:10:00,233,0.0,0.0
2023-06-10 14:10:00,234,0.0,0.0
2023-06-10 14:10:00,237,0.0,0.0
2023-06-10 14:10:00,238,0.0,0.0
2023-06-10 14:10:00,240,276.0,276.0
2023-06-10 14:10:00,241,136.0,136.0
2023-06-10 14:10:00,242,0.0,0.0
2023-06-10 14:10:00,243,0.0,0.0
2023-06-10 14:10:00,244,0.0,0.0
2023-06-10 14:10:00,247,0.0,0.0
2023-06-10 14:10:00,248,0.0,0.0
2023-06-10 14:10:00,249,0.0,0.0
2023-06-10 14:10:00,250,156.5,99.279175
2023-06-10 14:10:00,251,156.5,99.498901
2023-06-10 14:10:00,252,180.0,130.0
2023-06-10 14:10:00,253,0.0,0.0
2023-06-10 14:10:00,254,0.0,0.0
2023-06-10 14:10:00,255,242.0,242.0
2023-06-10 14:10:00,256,242.0,242.0
2023-06-10 14:10:00,257,262.0,262.0
2023-06-10 14:10:00,258,245.0,245.0
2023-06-10 14:10:00,259,245.0,245.0
2023-06-10 14:10:00,260,242.0,212.0
2023-06-10 14:10:00,264,10.0,5.000229
2023-06-10 14:10:00,265,0.0,0.0
2023-06-10 14:10:00,266,300.0,230.0
2023-06-10 14:10:00,267,0.0,0.0
2023-06-10 14:10:00,268,0.0,0.0
2023-06-10 14:10:00,269,0.0,0.0
2023-06-10 14:10:00,270,0.0,0.0
2023-06-10 14:10:00,271,0.0,0.0
2023-06-10 14:10:00,272,0.0,0.0
2023-06-10 14:10:00,273,12.219323,0.0
2023-06-10 14:10:00,274,0.0,0.0
2023-06-10 14:10:00,275,0.0,0.0
2023-06-10 14:10:00,276,0.0,0.0
2023-06-10 14:10:00,277,0.0,0.0
2023-06-10 14:10:00,278,0.0,0.0
2023-06-10 14:10:00,279,0.0,0.0
2023-06-10 14:10:00,280,0.0,0.0
2023-06-10 14:10:00,281,0.0,0.0
2023-06-10 14:10:00,282,0.0,0.0
2023-06-10 14:10:00,283,0.0,0.0
2023-06-10 14:10:00,284,0.0,0.0
2023-06-10 14:10:00,285,0.0,0.0
2023-06-10 14:10:00,286,0.0,0.0
2023-06-10 14:10:00,287,0.0,0.0
2023-06-10 14:10:00,288,0.0,0.0
2023-06-10 14:10:00,289,0.0,0.0
2023-06-10 14:10:00,290,0.0,0.0
2023-06-10 14:10:00,291,95.666664,95.641106
2023-06-10 14:10:00,292,95.666664,95.67849
2023-06-10 14:10:00,293,0.0,0.0
2023-06-10 14:10:00,294,101.333336,101.347069
2023-06-10 14:10:00,299,0.0,0.0
2023-06-10 14:10:00,300,0.0,0.0
2023-06-10 14:10:00,301,0.0,0.0
2023-06-10 14:10:00,302,0.0,0.0
2023-06-10 14:10:00,303,0.0,0.0
2023-06-10 14:10:00,304,0.0,0.0
2023-06-10 14:10:00,305,0.0,0.0
2023-06-10 14:10:00,306,354.0,354.0
2023-06-10 14:10:00,307,366.0,366.0
2023-06-10 14:10:00,308,0.0,0.0
2023-06-10 14:10:00,309,0.0,0.0
2023-06-10 14:10:00,310,0.0,0.0
2023-06-10 14:10:00,311,0.0,0.0
2023-06-10 14:10:00,312,0.0,0.0
2023-06-10 14:10:00,313,0.0,0.0
2023-06-10 14:10:00,314,0.0,0.0
2023-06-10 14:10:00,315,0.0,0.0
2023-06-10 14:10:00,316,0.0,0.0
2023-06-10 14:10:00,317,0.0,0.0
2023-06-10 14:10:00,318,0.0,0.0
2023-06-10 14:10:00,319,0.0,0.0
2023-06-10 14:10:00,320,0.0,0.0
2023-06-10 14:10:00,321,0.0,0.0
2023-06-10 14:10:00,322,0.0,0.0
2023-06-10 14:10:00,323,165.5,122.0
2023-06-10 14:10:00,324,42.949726,0.0
2023-06-10 14:10:00,325,88.0,68.0
2023-06-10 14:10:00,326,0.0,0.0
2023-06-10 14:10:00,327,0.0,0.0
2023-06-10 14:10:00,328,0.0,0.0
2023-06-10 14:10:00,329,0.0,0.0
2023-06-10 14:10:00,330,0.0,0.0
2023-06-10 14:10:00,331,794.056213,644.669189
2023-06-10 14:10:00,332,0.0,0.0
2023-06-10 14:10:00,333,0.0,0.0
2023-06-10 14:10:00,334,0.0,0.0
2023-06-10 14:10:00,335,0.0,0.0
2023-06-10 14:10:00,336,0.0,0.0
2023-06-10 14:10:00,337,0.0,0.0
2023-06-10 14:10:00,338,0.0,0.0
2023-06-10 14:10:00,339,0.0,0.0
2023-06-10 14:10:00,340,818.0,682.351685
2023-06-10 14:10:00,341,817.0,679.406128
2023-06-10 14:10:00,342,166.0,135.0
2023-06-10 14:10:00,343,0.0,0.0
2023-06-10 14:10:00,344,0.0,0.0
2023-06-10 14:10:00,345,0.0,0.0
2023-06-10 14:10:00,346,0.0,0.0
2023-06-10 14:10:00,347,163.0,163.0
2023-06-10 14:10:00,348,0.0,0.0
2023-06-10 14:10:00,349,0.0,0.0
2023-06-10 14:10:00,350,0.0,0.0
2023-06-10 14:10:00,351,0.0,0.0
2023-06-10 14:10:00,352,0.0,0.0
2023-06-10 14:10:00,353,0.0,0.0
2023-06-10 14:10:00,354,0.0,0.0
2023-06-10 14:10:00,355,0.0,0.0
2023-06-10 14:10:00,356,25.0,10.0
2023-06-10 14:10:00,357,28.0,10.0
2023-06-10 14:10:00,358,20.000305,10.000153
2023-06-10 14:10:00,359,20.000305,10.000153
2023-06-10 14:10:00,360,22.0,7.0
2023-06-10 14:10:00,361,22.0,7.0
2023-06-10 14:10:00,362,22.0,7.0
2023-06-10 14:10:00,363,22.0,10.0
2023-06-10 14:10:00,364,806.680847,765.113708
2023-06-10 14:10:00,365,0.0,0.0
2023-06-10 14:10:00,366,0.0,0.0
2023-06-10 14:10:00,367,401.014282,355.0
2023-06-10 14:10:00,368,0.0,0.0
2023-06-10 14:10:00,369,0.0,0.0
2023-06-10 14:10:00,370,86.0,69.391083
2023-06-10 14:10:00,371,86.0,70.415375
2023-06-10 14:10:00,372,86.0,69.903229
2023-06-10 14:10:00,373,0.0,0.0
2023-06-10 14:10:00,374,0.0,0.0
2023-06-10 14:10:00,375,0.0,0.0
2023-06-10 14:10:00,376,0.0,0.0
2023-06-10 14:10:00,377,0.0,0.0
2023-06-10 14:10:00,378,0.0,0.0
2023-06-10 14:10:00,379,79.0,79.0
2023-06-10 14:10:00,380,0.0,0.0
2023-06-10 14:10:00,381,33.0,33.0
2023-06-10 14:10:00,382,0.0,0.0
2023-06-10 14:10:00,383,0.0,0.0
2023-06-10 14:10:00,384,0.0,0.0
2023-06-10 14:10:00,385,268.5,268.5
2023-06-10 14:10:00,386,268.5,268.5
2023-06-10 14:10:00,387,275.0,275.0
2023-06-10 14:10:00,388,0.0,0.0
2023-06-10 14:10:00,389,0.0,0.0
2023-06-10 14:10:00,390,0.0,0.0
2023-06-10 14:10:00,419,0.0,0.0
2023-06-10 14:10:00,420,0.0,0.0
2023-06-10 14:10:00,421,0.0,0.0
2023-06-10 14:10:00,422,252.0,186.0
2023-06-10 14:10:00,423,252.0,186.0
2023-06-10 14:10:00,432,298.0,220.0
2023-06-10 14:10:00,433,413.0,413.0
2023-06-10 14:10:00,434,268.5,189.016327
2023-06-10 14:10:00,435,268.5,189.016327
2023-06-10 14:10:00,436,271.0,189.016327
2023-06-10 14:10:00,437,271.0,189.016327
2023-06-10 14:10:00,438,272.0,206.0
2023-06-10 14:10:00,439,274.0,206.0
2023-06-10 14:10:00,440,0.0,0.0
2023-06-10 14:10:00,441,0.0,0.0
2023-06-10 14:10:00,442,0.0,0.0
2023-06-10 14:10:00,443,0.0,0.0
2023-06-10 14:10:00,444,0.0,0.0
2023-06-10 14:10:00,450,219.0,215.0
2023-06-10 14:10:00,451,83.0,83.0
2023-06-10 14:10:00,452,239.0,235.0
2023-06-10 14:10:00,453,113.0,113.0
2023-06-10 14:10:00,459,412.110138,276.0
2023-06-10 14:10:00,467,10.75862,5.000153
2023-06-10 14:10:00,468,10.75862,4.000366
2023-06-10 14:10:00,469,0.0,0.0
2023-06-10 14:10:00,471,15.0,7.0
2023-06-10 14:10:00,472,235.0,235.0
2023-06-10 14:10:00,473,120.0,90.0
2023-06-10 14:10:00,474,222.0,222.0
2023-06-10 14:10:00,475,128.0,128.0
2023-06-10 14:10:00,477,0.0,0.0
2023-06-10 14:10:00,478,0.0,0.0
2023-06-10 14:10:00,479,0.0,0.0
2023-06-10 14:10:00,480,0.0,0.0
2023-06-10 14:10:00,481,0.0,0.0
2023-06-10 14:10:00,482,0.0,0.0
2023-06-10 14:10:00,485,0.0,0.0
2023-06-10 14:10:00,486,0.0,0.0
2023-06-10 14:10:00,487,0.0,0.0
2023-06-10 14:10:00,488,0.0,0.0
2023-06-10 14:10:00,489,1002.0,795.0
2023-06-10 14:10:00,490,1002.0,795.0
2023-06-10 14:10:00,491,969.0,791.0
2023-06-10 14:10:00,492,0.0,0.0
2023-06-10 14:10:00,493,995.0,795.0
2023-06-10 14:10:00,494,994.0,795.0
2023-06-10 14:10:00,495,0.0,0.0
2023-06-10 14:10:00,496,0.0,0.0
2023-06-10 14:10:00,497,0.0,0.0
2023-06-10 14:10:00,498,0.0,0.0
2023-06-10 14:10:00,499,53.492138,0.0
2023-06-10 14:10:00,501,282.0,282.0
2023-06-10 14:10:00,502,285.04895,285.04895
2023-06-10 14:10:00,503,286.0,286.0
2023-06-10 14:10:00,507,0.0,0.0
2023-06-10 14:10:00,508,0.0,0.0
2023-06-10 14:10:00,511,0.0,0.0
2023-06-10 14:10:00,512,0.0,0.0
2023-06-10 14:10:00,513,323.0,305.0
2023-06-10 14:10:00,514,138.0,125.0
2023-06-10 14:10:00,516,850.012939,749.988525
2023-06-10 14:10:00,521,0.0,0.0
2023-06-10 14:10:00,522,759.673889,759.673889
2023-06-10 14:10:00,523,0.0,0.0
2023-06-10 14:10:00,524,0.0,0.0
2023-06-10 14:10:00,525,0.0,0.0
2023-06-10 14:10:00,526,234.652222,131.0
2023-06-10 14:10:00,527,1357.0,1058.099976
2023-06-10 14:10:00,528,131.0,131.0
2023-06-10 14:10:00,529,994.0,696.431885
2023-06-10 14:10:00,530,0.0,0.0
2023-06-10 14:10:00,533,0.0,0.0
2023-06-10 14:10:00,534,0.0,0.0
2023-06-10 14:10:00,535,0.0,0.0
2023-06-10 14:10:00,536,95.666664,93.772484
2023-06-10 14:10:00,537,95.666664,93.610893
2023-06-10 14:10:00,538,102.0,105.630463
2023-06-10 14:10:00,539,0.0,0.0
2023-06-10 14:10:00,540,0.0,0.0
2023-06-10 14:10:00,541,0.0,0.0
2023-06-10 14:10:00,542,0.0,0.0
2023-06-10 14:10:00,544,0.0,0.0
2023-06-10 14:10:00,545,1012.0,795.0
2023-06-10 14:10:00,546,350.0,200.0
2023-06-10 14:10:00,547,397.0,200.0
2023-06-10 14:10:00,548,302.0,242.0
2023-06-10 14:10:00,549,0.0,0.0
2023-06-10 14:10:00,550,0.0,0.0
2023-06-10 14:10:00,552,0.0,0.0
2023-06-10 14:10:00,553,0.0,0.0
2023-06-10 14:15:00,1,0.0,0.0
2023-06-10 14:15:00,2,0.0,0.0
2023-06-10 14:15:00,3,0.0,0.0
2023-06-10 14:15:00,4,422.598785,364.991486
2023-06-10 14:15:00,5,0.0,0.0
2023-06-10 14:15:00,6,0.0,0.0
2023-06-10 14:15:00,7,0.0,0.0
2023-06-10 14:15:00,8,423.3078,364.991486
2023-06-10 14:15:00,9,0.0,0.0
2023-06-10 14:15:00,10,448.571564,364.32193
2023-06-10 14:15:00,11,0.0,0.0
2023-06-10 14:15:00,12,350.0,200.0
2023-06-10 14:15:00,15,432.702637,396.060059
2023-06-10 14:15:00,16,0.0,0.0
2023-06-10 14:15:00,17,379.819733,379.819733
2023-06-10 14:15:00,18,0.0,0.0
2023-06-10 14:15:00,27,615.0,615.0
2023-06-10 14:15:00,28,612.0,612.0
2023-06-10 14:15:00,29,612.0,612.0
2023-06-10 14:15:00,33,0.0,0.0
2023-06-10 14:15:00,36,999.0,795.0
2023-06-10 14:15:00,37,993.0,795.0
2023-06-10 14:15:00,43,61.327431,0.0
2023-06-10 14:15:00,46,445.009064,445.009064
2023-06-10 14:15:00,47,461.638306,409.996735
2023-06-10 14:15:00,48,0.0,0.0
2023-06-10 14:15:00,49,0.0,0.0
2023-06-10 14:15:00,50,0.0,0.0
2023-06-10 14:15:00,51,405.012726,405.012726
2023-06-10 14:15:00,52,0.0,0.0
2023-06-10 14:15:00,53,0.0,0.0
2023-06-10 14:15:00,54,0.0,0.0
2023-06-10 14:15:00,55,0.0,0.0
2023-06-10 14:15:00,56,0.0,0.0
2023-06-10 14:15:00,57,0.0,0.0
2023-06-10 14:15:00,58,0.0,0.0
2023-06-10 14:15:00,59,0.0,0.0
2023-06-10 14:15:00,60,0.0,0.0
2023-06-10 14:15:00,61,463.0,280.0
2023-06-10 14:15:00,62,0.0,0.0
2023-06-10 14:15:00,63,0.0,0.0
2023-06-10 14:15:00,64,335.542084,280.981598
2023-06-10 14:15:00,65,0.0,0.0
2023-06-10 14:15:00,66,295.53714,295.53714
2023-06-10 14:15:00,67,0.0,0.0
2023-06-10 14:15:00,68,297.84317,297.84317
2023-06-10 14:15:00,69,670.220703,670.220703
2023-06-10 14:15:00,70,0.0,0.0
2023-06-10 14:15:00,71,0.0,0.0
2023-06-10 14:15:00,72,0.0,0.0
2023-06-10 14:15:00,73,0.0,0.0
2023-06-10 14:15:00,74,0.0,0.0
2023-06-10 14:15:00,75,0.0,0.0
2023-06-10 14:15:00,76,0.0,0.0
2023-06-10 14:15:00,77,0.0,0.0
2023-06-10 14:15:00,78,159.0,115.0
2023-06-10 14:15:00,79,159.0,115.0
2023-06-10 14:15:00,80,159.0,126.0
2023-06-10 14:15:00,83,320.328949,320.328949
2023-06-10 14:15:00,84,0.0,0.0
2023-06-10 14:15:00,85,373.50882,320.0
2023-06-10 14:15:00,86,0.0,0.0
2023-06-10 14:15:00,87,329.757294,329.757294
2023-06-10 14:15:00,88,0.0,0.0
2023-06-10 14:15:00,89,380.018097,380.018097
2023-06-10 14:15:00,90,0.0,0.0
2023-06-10 14:15:00,91,0.0,0.0
2023-06-10 14:15:00,92,635.0,635.0
2023-06-10 14:15:00,95,0.0,0.0
2023-06-10 14:15:00,96,0.0,0.0
2023-06-10 14:15:00,97,0.0,0.0
2023-06-10 14:15:00,98,0.0,0.0
2023-06-10 14:15:00,99,50.580784,0.0
2023-06-10 14:15:00,100,0.0,0.0
2023-06-10 14:15:00,101,0.0,0.0
2023-06-10 14:15:00,102,0.0,0.0
2023-06-10 14:15:00,103,0.0,0.0
2023-06-10 14:15:00,104,0.0,0.0
2023-06-10 14:15:00,105,0.0,0.0
2023-06-10 14:15:00,106,0.0,0.0
2023-06-10 14:15:00,107,0.0,0.0
2023-06-10 14:15:00,108,0.0,0.0
2023-06-10 14:15:00,112,0.0,0.0
2023-06-10 14:15:00,113,0.0,0.0
2023-06-10 14:15:00,114,0.0,0.0
2023-06-10 14:15:00,115,921.025635,750.045654
2023-06-10 14:15:00,116,750.045654,750.045654
2023-06-10 14:15:00,117,0.0,0.0
2023-06-10 14:15:00,118,0.0,0.0
2023-06-10 14:15:00,119,99.99939,60.000153
2023-06-10 14:15:00,120,100.0,60.000153
2023-06-10 14:15:00,126,0.0,0.0
2023-06-10 14:15:00,127,0.0,0.0
2023-06-10 14:15:00,128,1002.0,750.0
2023-06-10 14:15:00,129,998.0,750.0
2023-06-10 14:15:00,130,0.0,0.0
2023-06-10 14:15:00,131,990.0,718.0
2023-06-10 14:15:00,132,955.0,758.0
2023-06-10 14:15:00,133,978.0,755.0
2023-06-10 14:15:00,134,0.0,0.0
2023-06-10 14:15:00,135,210.0,210.0
2023-06-10 14:15:00,136,156.5,109.996994
2023-06-10 14:15:00,137,156.5,109.996994
2023-06-10 14:15:00,138,181.0,121.0
2023-06-10 14:15:00,139,0.0,0.0
2023-06-10 14:15:00,140,0.0,0.0
2023-06-10 14:15:00,141,0.0,0.0
2023-06-10 14:15:00,142,107.535233,88.0
2023-06-10 14:15:00,143,108.384476,89.143059
2023-06-10 14:15:00,144,147.145691,137.854858
2023-06-10 14:15:00,145,105.064781,88.436272
2023-06-10 14:15:00,146,105.064781,88.436272
2023-06-10 14:15:00,147,146.288101,138.778671
2023-06-10 14:15:00,150,0.0,0.0
2023-06-10 14:15:00,151,0.0,0.0
2023-06-10 14:15:00,152,0.0,0.0
2023-06-10 14:15:00,153,0.0,0.0
2023-06-10 14:15:00,154,0.0,0.0
2023-06-10 14:15:00,155,0.0,0.0
2023-06-10 14:15:00,156,385.0,350.0
2023-06-10 14:15:00,158,0.0,0.0
2023-06-10 14:15:00,159,0.0,0.0
2023-06-10 14:15:00,160,0.0,0.0
2023-06-10 14:15:00,161,0.0,0.0
2023-06-10 14:15:00,162,300.0,220.0
2023-06-10 14:15:00,166,0.0,0.0
2023-06-10 14:15:00,167,0.0,0.0
2023-06-10 14:15:00,168,0.0,0.0
2023-06-10 14:15:00,169,0.0,0.0
2023-06-10 14:15:00,170,0.0,0.0
2023-06-10 14:15:00,171,0.0,0.0
2023-06-10 14:15:00,172,0.0,0.0
2023-06-10 14:15:00,173,0.0,0.0
2023-06-10 14:15:00,174,0.0,0.0
2023-06-10 14:15:00,175,79.08989,0.0
2023-06-10 14:15:00,176,285.0,162.0
2023-06-10 14:15:00,177,148.0,108.0
2023-06-10 14:15:00,178,0.0,0.0
2023-06-10 14:15:00,179,0.0,0.0
2023-06-10 14:15:00,180,0.0,0.0
2023-06-10 14:15:00,181,0.0,0.0
2023-06-10 14:15:00,182,0.0,0.0
2023-06-10 14:15:00,183,0.0,0.0
2023-06-10 14:15:00,184,0.0,0.0
2023-06-10 14:15:00,185,0.0,0.0
2023-06-10 14:15:00,186,0.0,0.0
2023-06-10 14:15:00,187,21.388271,0.0
2023-06-10 14:15:00,188,0.0,0.0
2023-06-10 14:15:00,189,0.0,0.0
2023-06-10 14:15:00,190,1000.0,795.0
2023-06-10 14:15:00,191,1000.0,795.0
2023-06-10 14:15:00,193,16.999903,11.999903
2023-06-10 14:15:00,194,0.0,0.0
2023-06-10 14:15:00,195,31.0,29.949463
2023-06-10 14:15:00,196,53.961456,35.0
2023-06-10 14:15:00,197,0.0,0.0
2023-06-10 14:15:00,198,0.0,0.0
2023-06-10 14:15:00,200,0.0,0.0
2023-06-10 14:15:00,207,0.0,0.0
2023-06-10 14:15:00,208,0.0,0.0
2023-06-10 14:15:00,209,0.0,0.0
2023-06-10 14:15:00,210,0.0,0.0
2023-06-10 14:15:00,211,0.0,0.0
2023-06-10 14:15:00,212,0.0,0.0
2023-06-10 14:15:00,213,0.0,0.0
2023-06-10 14:15:00,214,73.0,73.0
2023-06-10 14:15:00,215,73.0,73.0
2023-06-10 14:15:00,216,81.333336,81.333336
2023-06-10 14:15:00,217,27.0,20.99826
2023-06-10 14:15:00,218,27.0,20.99826
2023-06-10 14:15:00,219,27.0,20.99826
2023-06-10 14:15:00,220,27.0,20.99826
2023-06-10 14:15:00,231,0.0,0.0
2023-06-10 14:15:00,232,0.0,0.0
2023-06-10 14:15:00,233,0.0,0.0
2023-06-10 14:15:00,234,0.0,0.0
2023-06-10 14:15:00,237,0.0,0.0
2023-06-10 14:15:00,238,0.0,0.0
2023-06-10 14:15:00,240,276.0,276.0
2023-06-10 14:15:00,241,136.0,136.0
2023-06-10 14:15:00,242,0.0,0.0
2023-06-10 14:15:00,243,0.0,0.0
2023-06-10 14:15:00,244,0.0,0.0
2023-06-10 14:15:00,247,0.0,0.0
2023-06-10 14:15:00,248,0.0,0.0
2023-06-10 14:15:00,249,0.0,0.0
2023-06-10 14:15:00,250,156.5,99.279175
2023-06-10 14:15:00,251,156.5,99.46228
2023-06-10 14:15:00,252,180.0,130.0
2023-06-10 14:15:00,253,0.0,0.0
2023-06-10 14:15:00,254,0.0,0.0
2023-06-10 14:15:00,255,242.0,242.0
2023-06-10 14:15:00,256,242.0,242.0
2023-06-10 14:15:00,257,262.0,262.0
2023-06-10 14:15:00,258,245.0,245.0
2023-06-10 14:15:00,259,245.0,245.0
2023-06-10 14:15:00,260,242.0,242.0
2023-06-10 14:15:00,264,10.0,5.000229
2023-06-10 14:15:00,265,0.0,0.0
2023-06-10 14:15:00,266,300.0,230.0
2023-06-10 14:15:00,267,0.0,0.0
2023-06-10 14:15:00,268,0.0,0.0
2023-06-10 14:15:00,269,0.0,0.0
2023-06-10 14:15:00,270,0.0,0.0
2023-06-10 14:15:00,271,0.0,0.0
2023-06-10 14:15:00,272,0.0,0.0
2023-06-10 14:15:00,273,89.0,75.0
2023-06-10 14:15:00,274,0.0,0.0
2023-06-10 14:15:00,275,0.0,0.0
2023-06-10 14:15:00,276,0.0,0.0
2023-06-10 14:15:00,277,0.0,0.0
2023-06-10 14:15:00,278,0.0,0.0
2023-06-10 14:15:00,279,0.0,0.0
2023-06-10 14:15:00,280,0.0,0.0
2023-06-10 14:15:00,281,0.0,0.0
2023-06-10 14:15:00,282,0.0,0.0
2023-06-10 14:15:00,283,0.0,0.0
2023-06-10 14:15:00,284,0.0,0.0
2023-06-10 14:15:00,285,0.0,0.0
2023-06-10 14:15:00,286,0.0,0.0
2023-06-10 14:15:00,287,0.0,0.0
2023-06-10 14:15:00,288,0.0,0.0
2023-06-10 14:15:00,289,0.0,0.0
2023-06-10 14:15:00,290,0.0,0.0
2023-06-10 14:15:00,291,95.666664,95.412918
2023-06-10 14:15:00,292,95.666664,95.774132
2023-06-10 14:15:00,293,0.0,0.0
2023-06-10 14:15:00,294,101.333336,101.479622
2023-06-10 14:15:00,299,0.0,0.0
2023-06-10 14:15:00,300,0.0,0.0
2023-06-10 14:15:00,301,0.0,0.0
2023-06-10 14:15:00,302,0.0,0.0
2023-06-10 14:15:00,303,0.0,0.0
2023-06-10 14:15:00,304,0.0,0.0
2023-06-10 14:15:00,305,0.0,0.0
2023-06-10 14:15:00,306,354.0,354.0
2023-06-10 14:15:00,307,366.0,366.0
2023-06-10 14:15:00,308,0.0,0.0
2023-06-10 14:15:00,309,0.0,0.0
2023-06-10 14:15:00,310,0.0,0.0
2023-06-10 14:15:00,311,0.0,0.0
2023-06-10 14:15:00,312,0.0,0.0
2023-06-10 14:15:00,313,0.0,0.0
2023-06-10 14:15:00,314,0.0,0.0
2023-06-10 14:15:00,315,0.0,0.0
2023-06-10 14:15:00,316,0.0,0.0
2023-06-10 14:15:00,317,0.0,0.0
2023-06-10 14:15:00,318,0.0,0.0
2023-06-10 14:15:00,319,0.0,0.0
2023-06-10 14:15:00,320,0.0,0.0
2023-06-10 14:15:00,321,0.0,0.0
2023-06-10 14:15:00,322,0.0,0.0
2023-06-10 14:15:00,323,165.5,122.0
2023-06-10 14:15:00,324,43.300125,0.0
2023-06-10 14:15:00,325,88.0,68.0
2023-06-10 14:15:00,326,0.0,0.0
2023-06-10 14:15:00,327,0.0,0.0
2023-06-10 14:15:00,328,0.0,0.0
2023-06-10 14:15:00,329,0.0,0.0
2023-06-10 14:15:00,330,0.0,0.0
2023-06-10 14:15:00,331,793.047241,644.669189
2023-06-10 14:15:00,332,0.0,0.0
2023-06-10 14:15:00,333,0.0,0.0
2023-06-10 14:15:00,334,0.0,0.0
2023-06-10 14:15:00,335,0.0,0.0
2023-06-10 14:15:00,336,0.0,0.0
2023-06-10 14:15:00,337,0.0,0.0
2023-06-10 14:15:00,338,0.0,0.0
2023-06-10 14:15:00,339,0.0,0.0
2023-06-10 14:15:00,340,818.0,681.02417
2023-06-10 14:15:00,341,817.0,677.871216
2023-06-10 14:15:00,342,166.0,135.0
2023-06-10 14:15:00,343,0.0,0.0
2023-06-10 14:15:00,344,0.0,0.0
2023-06-10 14:15:00,345,0.0,0.0
2023-06-10 14:15:00,346,0.0,0.0
2023-06-10 14:15:00,347,163.0,163.0
2023-06-10 14:15:00,348,0.0,0.0
2023-06-10 14:15:00,349,0.0,0.0
2023-06-10 14:15:00,350,0.0,0.0
2023-06-10 14:15:00,351,0.0,0.0
2023-06-10 14:15:00,352,0.0,0.0
2023-06-10 14:15:00,353,0.0,0.0
2023-06-10 14:15:00,354,0.0,0.0
2023-06-10 14:15:00,355,0.0,0.0
2023-06-10 14:15:00,356,25.0,10.0
2023-06-10 14:15:00,357,28.0,10.0
2023-06-10 14:15:00,358,20.000305,10.000153
2023-06-10 14:15:00,359,20.000305,10.000153
2023-06-10 14:15:00,360,22.0,7.0
2023-06-10 14:15:00,361,22.0,7.0
2023-06-10 14:15:00,362,22.0,7.0
2023-06-10 14:15:00,363,22.0,10.0
2023-06-10 14:15:00,364,874.937744,768.268982
2023-06-10 14:15:00,365,0.0,0.0
2023-06-10 14:15:00,366,0.0,0.0
2023-06-10 14:15:00,367,401.91394,355.0
2023-06-10 14:15:00,368,0.0,0.0
2023-06-10 14:15:00,369,0.0,0.0
2023-06-10 14:15:00,370,86.0,69.459747
2023-06-10 14:15:00,371,86.0,70.415375
2023-06-10 14:15:00,372,86.0,69.937561
2023-06-10 14:15:00,373,0.0,0.0
2023-06-10 14:15:00,374,0.0,0.0
2023-06-10 14:15:00,375,0.0,0.0
2023-06-10 14:15:00,376,0.0,0.0
2023-06-10 14:15:00,377,0.0,0.0
2023-06-10 14:15:00,378,0.0,0.0
2023-06-10 14:15:00,379,79.0,79.0
2023-06-10 14:15:00,380,0.0,0.0
2023-06-10 14:15:00,381,33.0,33.0
2023-06-10 14:15:00,382,0.0,0.0
2023-06-10 14:15:00,383,0.0,0.0
2023-06-10 14:15:00,384,0.0,0.0
2023-06-10 14:15:00,385,268.5,268.5
2023-06-10 14:15:00,386,268.5,268.5
2023-06-10 14:15:00,387,275.0,275.0
2023-06-10 14:15:00,388,0.0,0.0
2023-06-10 14:15:00,389,0.0,0.0
2023-06-10 14:15:00,390,0.0,0.0
2023-06-10 14:15:00,419,0.0,0.0
2023-06-10 14:15:00,420,0.0,0.0
2023-06-10 14:15:00,421,0.0,0.0
2023-06-10 14:15:00,422,252.0,186.0
2023-06-10 14:15:00,423,252.0,186.0
2023-06-10 14:15:00,432,298.0,220.0
2023-06-10 14:15:00,433,413.0,413.0
2023-06-10 14:15:00,434,268.5,189.016327
2023-06-10 14:15:00,435,268.5,189.016327
2023-06-10 14:15:00,436,271.0,189.016327
2023-06-10 14:15:00,437,271.0,189.016327
2023-06-10 14:15:00,438,272.0,206.0
2023-06-10 14:15:00,439,274.0,206.0
2023-06-10 14:15:00,440,0.0,0.0
2023-06-10 14:15:00,441,0.0,0.0
2023-06-10 14:15:00,442,0.0,0.0
2023-06-10 14:15:00,443,0.0,0.0
2023-06-10 14:15:00,444,0.0,0.0
2023-06-10 14:15:00,450,219.0,215.0
2023-06-10 14:15:00,451,83.0,83.0
2023-06-10 14:15:00,452,239.0,235.0
2023-06-10 14:15:00,453,113.0,113.0
2023-06-10 14:15:00,459,392.672211,276.0
2023-06-10 14:15:00,467,10.75862,5.000153
2023-06-10 14:15:00,468,10.75862,4.000366
2023-06-10 14:15:00,469,0.0,0.0
2023-06-10 14:15:00,471,15.0,7.0
2023-06-10 14:15:00,472,235.0,235.0
2023-06-10 14:15:00,473,120.0,120.0
2023-06-10 14:15:00,474,222.0,222.0
2023-06-10 14:15:00,475,128.0,128.0
2023-06-10 14:15:00,477,0.0,0.0
2023-06-10 14:15:00,478,0.0,0.0
2023-06-10 14:15:00,479,0.0,0.0
2023-06-10 14:15:00,480,0.0,0.0
2023-06-10 14:15:00,481,0.0,0.0
2023-06-10 14:15:00,482,0.0,0.0
2023-06-10 14:15:00,485,0.0,0.0
2023-06-10 14:15:00,486,0.0,0.0
2023-06-10 14:15:00,487,0.0,0.0
2023-06-10 14:15:00,488,0.0,0.0
2023-06-10 14:15:00,489,1002.0,795.0
2023-06-10 14:15:00,490,1002.0,795.0
2023-06-10 14:15:00,491,969.0,791.0
2023-06-10 14:15:00,492,0.0,0.0
2023-06-10 14:15:00,493,995.0,795.0
2023-06-10 14:15:00,494,994.0,795.0
2023-06-10 14:15:00,495,0.0,0.0
2023-06-10 14:15:00,496,0.0,0.0
2023-06-10 14:15:00,497,0.0,0.0
2023-06-10 14:15:00,498,0.0,0.0
2023-06-10 14:15:00,499,52.968365,0.0
2023-06-10 14:15:00,501,282.0,282.0
2023-06-10 14:15:00,502,284.728516,284.728516
2023-06-10 14:15:00,503,286.0,286.0
2023-06-10 14:15:00,507,0.0,0.0
2023-06-10 14:15:00,508,0.0,0.0
2023-06-10 14:15:00,511,0.0,0.0
2023-06-10 14:15:00,512,0.0,0.0
2023-06-10 14:15:00,513,323.0,305.0
2023-06-10 14:15:00,514,138.0,125.0
2023-06-10 14:15:00,516,850.012939,749.988525
2023-06-10 14:15:00,521,0.0,0.0
2023-06-10 14:15:00,522,763.272095,763.272095
2023-06-10 14:15:00,523,0.0,0.0
2023-06-10 14:15:00,524,0.0,0.0
2023-06-10 14:15:00,525,0.0,0.0
2023-06-10 14:15:00,526,235.590698,131.0
2023-06-10 14:15:00,527,1357.0,1058.099976
2023-06-10 14:15:00,528,131.0,131.0
2023-06-10 14:15:00,529,994.0,772.716736
2023-06-10 14:15:00,530,0.0,0.0
2023-06-10 14:15:00,533,0.0,0.0
2023-06-10 14:15:00,534,0.0,0.0
2023-06-10 14:15:00,535,0.0,0.0
2023-06-10 14:15:00,536,95.666664,94.114037
2023-06-10 14:15:00,537,95.666664,93.915115
2023-06-10 14:15:00,538,102.0,105.304184
2023-06-10 14:15:00,539,0.0,0.0
2023-06-10 14:15:00,540,0.0,0.0
2023-06-10 14:15:00,541,0.0,0.0
2023-06-10 14:15:00,542,0.0,0.0
2023-06-10 14:15:00,544,0.0,0.0
2023-06-10 14:15:00,545,1012.0,795.0
2023-06-10 14:15:00,546,350.0,200.0
2023-06-10 14:15:00,547,397.0,200.0
2023-06-10 14:15:00,548,302.0,242.0
2023-06-10 14:15:00,549,0.0,0.0
2023-06-10 14:15:00,550,0.0,0.0
2023-06-10 14:15:00,552,0.0,0.0
2023-06-10 14:15:00,553,0.0,0.0
2023-06-10 14:20:00,1,0.0,0.0
2023-06-10 14:20:00,2,0.0,0.0
2023-06-10 14:20:00,3,0.0,0.0
2023-06-10 14:20:00,4,413.32019,364.991486
2023-06-10 14:20:00,5,0.0,0.0
2023-06-10 14:20:00,6,0.0,0.0
2023-06-10 14:20:00,7,0.0,0.0
2023-06-10 14:20:00,8,416.709473,364.991486
2023-06-10 14:20:00,9,0.0,0.0
2023-06-10 14:20:00,10,446.294098,364.32193
2023-06-10 14:20:00,11,0.0,0.0
2023-06-10 14:20:00,12,350.0,200.0
2023-06-10 14:20:00,15,429.320709,396.243164
2023-06-10 14:20:00,16,0.0,0.0
2023-06-10 14:20:00,17,379.79483,379.79483
2023-06-10 14:20:00,18,0.0,0.0
2023-06-10 14:20:00,27,615.0,615.0
2023-06-10 14:20:00,28,612.0,612.0
2023-06-10 14:20:00,29,612.0,612.0
2023-06-10 14:20:00,33,0.0,0.0
2023-06-10 14:20:00,36,999.0,795.0
2023-06-10 14:20:00,37,993.0,795.0
2023-06-10 14:20:00,43,93.999672,0.0
2023-06-10 14:20:00,46,445.009064,445.009064
2023-06-10 14:20:00,47,409.996735,409.996735
2023-06-10 14:20:00,48,0.0,0.0
2023-06-10 14:20:00,49,0.0,0.0
2023-06-10 14:20:00,50,0.0,0.0
2023-06-10 14:20:00,51,405.012726,405.012726
2023-06-10 14:20:00,52,0.0,0.0
2023-06-10 14:20:00,53,0.0,0.0
2023-06-10 14:20:00,54,0.0,0.0
2023-06-10 14:20:00,55,0.0,0.0
2023-06-10 14:20:00,56,0.0,0.0
2023-06-10 14:20:00,57,0.0,0.0
2023-06-10 14:20:00,58,0.0,0.0
2023-06-10 14:20:00,59,0.0,0.0
2023-06-10 14:20:00,60,0.0,0.0
2023-06-10 14:20:00,61,463.0,280.0
2023-06-10 14:20:00,62,0.0,0.0
2023-06-10 14:20:00,63,0.0,0.0
2023-06-10 14:20:00,64,333.974548,280.981598
2023-06-10 14:20:00,65,0.0,0.0
2023-06-10 14:20:00,66,295.53714,295.53714
2023-06-10 14:20:00,67,0.0,0.0
2023-06-10 14:20:00,68,297.84317,297.84317
2023-06-10 14:20:00,69,670.220703,670.220703
2023-06-10 14:20:00,70,0.0,0.0
2023-06-10 14:20:00,71,0.0,0.0
2023-06-10 14:20:00,72,0.0,0.0
2023-06-10 14:20:00,73,0.0,0.0
2023-06-10 14:20:00,74,0.0,0.0
2023-06-10 14:20:00,75,0.0,0.0
2023-06-10 14:20:00,76,0.0,0.0
2023-06-10 14:20:00,77,0.0,0.0
2023-06-10 14:20:00,78,159.0,115.0
2023-06-10 14:20:00,79,159.0,115.0
2023-06-10 14:20:00,80,159.0,126.0
2023-06-10 14:20:00,83,320.328949,320.328949
2023-06-10 14:20:00,84,0.0,0.0
2023-06-10 14:20:00,85,320.0,320.0
2023-06-10 14:20:00,86,0.0,0.0
2023-06-10 14:20:00,87,329.757294,329.757294
2023-06-10 14:20:00,88,0.0,0.0
2023-06-10 14:20:00,89,380.018097,380.018097
2023-06-10 14:20:00,90,0.0,0.0
2023-06-10 14:20:00,91,0.0,0.0
2023-06-10 14:20:00,92,635.0,635.0
2023-06-10 14:20:00,95,0.0,0.0
2023-06-10 14:20:00,96,0.0,0.0
2023-06-10 14:20:00,97,0.0,0.0
2023-06-10 14:20:00,98,0.0,0.0
2023-06-10 14:20:00,99,50.366089,0.0
2023-06-10 14:20:00,100,0.0,0.0
2023-06-10 14:20:00,101,0.0,0.0
2023-06-10 14:20:00,102,0.0,0.0
2023-06-10 14:20:00,103,0.0,0.0
2023-06-10 14:20:00,104,0.0,0.0
2023-06-10 14:20:00,105,0.0,0.0
2023-06-10 14:20:00,106,0.0,0.0
2023-06-10 14:20:00,107,0.0,0.0
2023-06-10 14:20:00,108,0.0,0.0
2023-06-10 14:20:00,112,0.0,0.0
2023-06-10 14:20:00,113,0.0,0.0
2023-06-10 14:20:00,114,0.0,0.0
2023-06-10 14:20:00,115,921.025635,750.045654
2023-06-10 14:20:00,116,750.045654,750.045654
2023-06-10 14:20:00,117,0.0,0.0
2023-06-10 14:20:00,118,0.0,0.0
2023-06-10 14:20:00,119,99.99939,60.000153
2023-06-10 14:20:00,120,100.0,60.000153
2023-06-10 14:20:00,126,0.0,0.0
2023-06-10 14:20:00,127,0.0,0.0
2023-06-10 14:20:00,128,1002.0,750.0
2023-06-10 14:20:00,129,998.0,750.0
2023-06-10 14:20:00,130,0.0,0.0
2023-06-10 14:20:00,131,990.0,718.0
2023-06-10 14:20:00,132,955.0,758.0
2023-06-10 14:20:00,133,978.0,755.0
2023-06-10 14:20:00,134,0.0,0.0
2023-06-10 14:20:00,135,210.0,210.0
2023-06-10 14:20:00,136,156.5,109.996994
2023-06-10 14:20:00,137,156.5,109.996994
2023-06-10 14:20:00,138,181.0,121.0
2023-06-10 14:20:00,139,0.0,0.0
2023-06-10 14:20:00,140,0.0,0.0
2023-06-10 14:20:00,141,0.0,0.0
2023-06-10 14:20:00,142,107.703041,88.0
2023-06-10 14:20:00,143,108.549759,89.143059
2023-06-10 14:20:00,144,142.187256,131.053299
2023-06-10 14:20:00,145,106.513206,88.436272
2023-06-10 14:20:00,146,106.513206,88.436272
2023-06-10 14:20:00,147,139.920746,129.469711
2023-06-10 14:20:00,150,0.0,0.0
2023-06-10 14:20:00,151,0.0,0.0
2023-06-10 14:20:00,152,0.0,0.0
2023-06-10 14:20:00,153,0.0,0.0
2023-06-10 14:20:00,154,0.0,0.0
2023-06-10 14:20:00,155,0.0,0.0
2023-06-10 14:20:00,156,385.0,350.0
2023-06-10 14:20:00,158,0.0,0.0
2023-06-10 14:20:00,159,0.0,0.0
2023-06-10 14:20:00,160,0.0,0.0
2023-06-10 14:20:00,161,0.0,0.0
2023-06-10 14:20:00,162,300.0,220.0
2023-06-10 14:20:00,166,0.0,0.0
2023-06-10 14:20:00,167,0.0,0.0
2023-06-10 14:20:00,168,0.0,0.0
2023-06-10 14:20:00,169,0.0,0.0
2023-06-10 14:20:00,170,0.0,0.0
2023-06-10 14:20:00,171,0.0,0.0
2023-06-10 14:20:00,172,0.0,0.0
2023-06-10 14:20:00,173,0.0,0.0
2023-06-10 14:20:00,174,0.0,0.0
2023-06-10 14:20:00,175,285.0,162.0
2023-06-10 14:20:00,176,285.0,162.0
2023-06-10 14:20:00,177,296.0,216.0
2023-06-10 14:20:00,178,0.0,0.0
2023-06-10 14:20:00,179,0.0,0.0
2023-06-10 14:20:00,180,0.0,0.0
2023-06-10 14:20:00,181,0.0,0.0
2023-06-10 14:20:00,182,0.0,0.0
2023-06-10 14:20:00,183,0.0,0.0
2023-06-10 14:20:00,184,0.0,0.0
2023-06-10 14:20:00,185,0.0,0.0
2023-06-10 14:20:00,186,0.0,0.0
2023-06-10 14:20:00,187,24.118332,0.0
2023-06-10 14:20:00,188,23.896633,0.0
2023-06-10 14:20:00,189,0.0,0.0
2023-06-10 14:20:00,190,1000.0,795.0
2023-06-10 14:20:00,191,1000.0,795.0
2023-06-10 14:20:00,193,16.999903,11.999903
2023-06-10 14:20:00,194,0.0,0.0
2023-06-10 14:20:00,195,31.0,29.949463
2023-06-10 14:20:00,196,53.961456,35.0
2023-06-10 14:20:00,197,0.0,0.0
2023-06-10 14:20:00,198,0.0,0.0
2023-06-10 14:20:00,200,0.0,0.0
2023-06-10 14:20:00,207,0.0,0.0
2023-06-10 14:20:00,208,0.0,0.0
2023-06-10 14:20:00,209,0.0,0.0
2023-06-10 14:20:00,210,0.0,0.0
2023-06-10 14:20:00,211,0.0,0.0
2023-06-10 14:20:00,212,0.0,0.0
2023-06-10 14:20:00,213,0.0,0.0
2023-06-10 14:20:00,214,73.0,73.0
2023-06-10 14:20:00,215,73.0,73.0
2023-06-10 14:20:00,216,81.333336,81.333336
2023-06-10 14:20:00,217,27.0,20.99826
2023-06-10 14:20:00,218,27.0,20.99826
2023-06-10 14:20:00,219,27.0,20.99826
2023-06-10 14:20:00,220,27.0,20.99826
2023-06-10 14:20:00,231,0.0,0.0
2023-06-10 14:20:00,232,0.0,0.0
2023-06-10 14:20:00,233,0.0,0.0
2023-06-10 14:20:00,234,0.0,0.0
2023-06-10 14:20:00,237,0.0,0.0
2023-06-10 14:20:00,238,0.0,0.0
2023-06-10 14:20:00,240,276.0,276.0
2023-06-10 14:20:00,241,136.0,136.0
2023-06-10 14:20:00,242,0.0,0.0
2023-06-10 14:20:00,243,0.0,0.0
2023-06-10 14:20:00,244,0.0,0.0
2023-06-10 14:20:00,247,0.0,0.0
2023-06-10 14:20:00,248,0.0,0.0
2023-06-10 14:20:00,249,0.0,0.0
2023-06-10 14:20:00,250,156.5,99.334106
2023-06-10 14:20:00,251,156.5,99.498901
2023-06-10 14:20:00,252,180.0,130.0
2023-06-10 14:20:00,253,0.0,0.0
2023-06-10 14:20:00,254,0.0,0.0
2023-06-10 14:20:00,255,242.0,242.0
2023-06-10 14:20:00,256,242.0,242.0
2023-06-10 14:20:00,257,262.0,262.0
2023-06-10 14:20:00,258,245.0,245.0
2023-06-10 14:20:00,259,245.0,245.0
2023-06-10 14:20:00,260,242.0,242.0
2023-06-10 14:20:00,264,10.0,5.000229
2023-06-10 14:20:00,265,0.0,0.0
2023-06-10 14:20:00,266,300.0,230.0
2023-06-10 14:20:00,267,0.0,0.0
2023-06-10 14:20:00,268,0.0,0.0
2023-06-10 14:20:00,269,0.0,0.0
2023-06-10 14:20:00,270,0.0,0.0
2023-06-10 14:20:00,271,0.0,0.0
2023-06-10 14:20:00,272,0.0,0.0
2023-06-10 14:20:00,273,89.0,75.0
2023-06-10 14:20:00,274,0.0,0.0
2023-06-10 14:20:00,275,0.0,0.0
2023-06-10 14:20:00,276,0.0,0.0
2023-06-10 14:20:00,277,0.0,0.0
2023-06-10 14:20:00,278,0.0,0.0
2023-06-10 14:20:00,279,0.0,0.0
2023-06-10 14:20:00,280,0.0,0.0
2023-06-10 14:20:00,281,0.0,0.0
2023-06-10 14:20:00,282,0.0,0.0
2023-06-10 14:20:00,283,0.0,0.0
2023-06-10 14:20:00,284,0.0,0.0
2023-06-10 14:20:00,285,0.0,0.0
2023-06-10 14:20:00,286,0.0,0.0
2023-06-10 14:20:00,287,0.0,0.0
2023-06-10 14:20:00,288,0.0,0.0
2023-06-10 14:20:00,289,0.0,0.0
2023-06-10 14:20:00,290,0.0,0.0
2023-06-10 14:20:00,291,95.666664,89.148911
2023-06-10 14:20:00,292,95.666664,88.677025
2023-06-10 14:20:00,293,0.0,0.0
2023-06-10 14:20:00,294,101.333336,104.847054
2023-06-10 14:20:00,299,0.0,0.0
2023-06-10 14:20:00,300,0.0,0.0
2023-06-10 14:20:00,301,0.0,0.0
2023-06-10 14:20:00,302,0.0,0.0
2023-06-10 14:20:00,303,0.0,0.0
2023-06-10 14:20:00,304,0.0,0.0
2023-06-10 14:20:00,305,0.0,0.0
2023-06-10 14:20:00,306,354.0,354.0
2023-06-10 14:20:00,307,366.0,366.0
2023-06-10 14:20:00,308,0.0,0.0
2023-06-10 14:20:00,309,0.0,0.0
2023-06-10 14:20:00,310,0.0,0.0
2023-06-10 14:20:00,311,0.0,0.0
2023-06-10 14:20:00,312,0.0,0.0
2023-06-10 14:20:00,313,0.0,0.0
2023-06-10 14:20:00,314,0.0,0.0
2023-06-10 14:20:00,315,0.0,0.0
2023-06-10 14:20:00,316,0.0,0.0
2023-06-10 14:20:00,317,0.0,0.0
2023-06-10 14:20:00,318,0.0,0.0
2023-06-10 14:20:00,319,0.0,0.0
2023-06-10 14:20:00,320,0.0,0.0
2023-06-10 14:20:00,321,0.0,0.0
2023-06-10 14:20:00,322,0.0,0.0
2023-06-10 14:20:00,323,165.5,122.0
2023-06-10 14:20:00,324,42.60511,0.0
2023-06-10 14:20:00,325,88.0,68.0
2023-06-10 14:20:00,326,0.0,0.0
2023-06-10 14:20:00,327,0.0,0.0
2023-06-10 14:20:00,328,0.0,0.0
2023-06-10 14:20:00,329,0.0,0.0
2023-06-10 14:20:00,330,0.0,0.0
2023-06-10 14:20:00,331,784.365845,644.669189
2023-06-10 14:20:00,332,0.0,0.0
2023-06-10 14:20:00,333,0.0,0.0
2023-06-10 14:20:00,334,0.0,0.0
2023-06-10 14:20:00,335,0.0,0.0
2023-06-10 14:20:00,336,0.0,0.0
2023-06-10 14:20:00,337,0.0,0.0
2023-06-10 14:20:00,338,0.0,0.0
2023-06-10 14:20:00,339,0.0,0.0
2023-06-10 14:20:00,340,818.0,680.11145
2023-06-10 14:20:00,341,817.0,678.120117
2023-06-10 14:20:00,342,166.0,135.0
2023-06-10 14:20:00,343,0.0,0.0
2023-06-10 14:20:00,344,0.0,0.0
2023-06-10 14:20:00,345,0.0,0.0
2023-06-10 14:20:00,346,0.0,0.0
2023-06-10 14:20:00,347,163.0,163.0
2023-06-10 14:20:00,348,0.0,0.0
2023-06-10 14:20:00,349,0.0,0.0
2023-06-10 14:20:00,350,0.0,0.0
2023-06-10 14:20:00,351,0.0,0.0
2023-06-10 14:20:00,352,0.0,0.0
2023-06-10 14:20:00,353,0.0,0.0
2023-06-10 14:20:00,354,0.0,0.0
2023-06-10 14:20:00,355,0.0,0.0
2023-06-10 14:20:00,356,25.0,10.0
2023-06-10 14:20:00,357,28.0,10.0
2023-06-10 14:20:00,358,20.000305,10.000153
2023-06-10 14:20:00,359,20.000305,10.000153
2023-06-10 14:20:00,360,22.0,7.0
2023-06-10 14:20:00,361,22.0,7.0
2023-06-10 14:20:00,362,22.0,7.0
2023-06-10 14:20:00,363,22.0,10.0
2023-06-10 14:20:00,364,897.62738,757.535583
2023-06-10 14:20:00,365,0.0,0.0
2023-06-10 14:20:00,366,0.0,0.0
2023-06-10 14:20:00,367,401.614136,355.0
2023-06-10 14:20:00,368,0.0,0.0
2023-06-10 14:20:00,369,0.0,0.0
2023-06-10 14:20:00,370,86.0,69.448303
2023-06-10 14:20:00,371,86.0,70.415375
2023-06-10 14:20:00,372,86.0,69.931839
2023-06-10 14:20:00,373,0.0,0.0
2023-06-10 14:20:00,374,0.0,0.0
2023-06-10 14:20:00,375,0.0,0.0
2023-06-10 14:20:00,376,0.0,0.0
2023-06-10 14:20:00,377,0.0,0.0
2023-06-10 14:20:00,378,0.0,0.0
2023-06-10 14:20:00,379,79.0,79.0
2023-06-10 14:20:00,380,5.383476,0.0
2023-06-10 14:20:00,381,33.0,33.0
2023-06-10 14:20:00,382,0.0,0.0
2023-06-10 14:20:00,383,0.0,0.0
2023-06-10 14:20:00,384,0.0,0.0
2023-06-10 14:20:00,385,268.5,268.5
2023-06-10 14:20:00,386,268.5,268.5
2023-06-10 14:20:00,387,275.0,275.0
2023-06-10 14:20:00,388,0.0,0.0
2023-06-10 14:20:00,389,0.0,0.0
2023-06-10 14:20:00,390,0.0,0.0
2023-06-10 14:20:00,419,0.0,0.0
2023-06-10 14:20:00,420,0.0,0.0
2023-06-10 14:20:00,421,0.0,0.0
2023-06-10 14:20:00,422,252.0,186.0
2023-06-10 14:20:00,423,252.0,186.0
2023-06-10 14:20:00,432,298.0,220.0
2023-06-10 14:20:00,433,413.0,413.0
2023-06-10 14:20:00,434,268.5,189.016327
2023-06-10 14:20:00,435,268.5,189.016327
2023-06-10 14:20:00,436,271.0,189.016327
2023-06-10 14:20:00,437,271.0,189.016327
2023-06-10 14:20:00,438,272.0,206.0
2023-06-10 14:20:00,439,274.0,206.0
2023-06-10 14:20:00,440,0.0,0.0
2023-06-10 14:20:00,441,0.0,0.0
2023-06-10 14:20:00,442,0.0,0.0
2023-06-10 14:20:00,443,0.0,0.0
2023-06-10 14:20:00,444,0.0,0.0
2023-06-10 14:20:00,450,219.0,215.0
2023-06-10 14:20:00,451,83.0,83.0
2023-06-10 14:20:00,452,239.0,235.0
2023-06-10 14:20:00,453,113.0,113.0
2023-06-10 14:20:00,459,396.500519,276.0
2023-06-10 14:20:00,467,10.75862,5.000153
2023-06-10 14:20:00,468,10.75862,4.000366
2023-06-10 14:20:00,469,0.0,0.0
2023-06-10 14:20:00,471,15.0,7.0
2023-06-10 14:20:00,472,235.0,235.0
2023-06-10 14:20:00,473,120.0,120.0
2023-06-10 14:20:00,474,222.0,222.0
2023-06-10 14:20:00,475,128.0,128.0
2023-06-10 14:20:00,477,0.0,0.0
2023-06-10 14:20:00,478,0.0,0.0
2023-06-10 14:20:00,479,0.0,0.0
2023-06-10 14:20:00,480,0.0,0.0
2023-06-10 14:20:00,481,0.0,0.0
2023-06-10 14:20:00,482,0.0,0.0
2023-06-10 14:20:00,485,0.0,0.0
2023-06-10 14:20:00,486,0.0,0.0
2023-06-10 14:20:00,487,0.0,0.0
2023-06-10 14:20:00,488,0.0,0.0
2023-06-10 14:20:00,489,1002.0,795.0
2023-06-10 14:20:00,490,1002.0,795.0
2023-06-10 14:20:00,491,969.0,791.0
2023-06-10 14:20:00,492,0.0,0.0
2023-06-10 14:20:00,493,995.0,795.0
2023-06-10 14:20:00,494,994.0,795.0
2023-06-10 14:20:00,495,0.0,0.0
2023-06-10 14:20:00,496,0.0,0.0
2023-06-10 14:20:00,497,0.0,0.0
2023-06-10 14:20:00,498,0.0,0.0
2023-06-10 14:20:00,499,53.034866,0.0
2023-06-10 14:20:00,501,282.0,282.0
2023-06-10 14:20:00,502,285.186401,285.186401
2023-06-10 14:20:00,503,286.0,286.0
2023-06-10 14:20:00,507,0.0,0.0
2023-06-10 14:20:00,508,0.0,0.0
2023-06-10 14:20:00,511,0.0,0.0
2023-06-10 14:20:00,512,0.0,0.0
2023-06-10 14:20:00,513,323.0,305.0
2023-06-10 14:20:00,514,138.0,125.0
2023-06-10 14:20:00,516,850.012939,749.988525
2023-06-10 14:20:00,521,0.0,0.0
2023-06-10 14:20:00,522,770.988647,770.988647
2023-06-10 14:20:00,523,0.0,0.0
2023-06-10 14:20:00,524,0.0,0.0
2023-06-10 14:20:00,525,0.0,0.0
2023-06-10 14:20:00,526,235.911133,131.0
2023-06-10 14:20:00,527,1357.0,1058.099976
2023-06-10 14:20:00,528,131.0,131.0
2023-06-10 14:20:00,529,994.0,758.569702
2023-06-10 14:20:00,530,0.0,0.0
2023-06-10 14:20:00,533,0.0,0.0
2023-06-10 14:20:00,534,0.0,0.0
2023-06-10 14:20:00,535,0.0,0.0
2023-06-10 14:20:00,536,95.666664,94.494278
2023-06-10 14:20:00,537,95.666664,94.084007
2023-06-10 14:20:00,538,102.0,104.755043
2023-06-10 14:20:00,539,0.0,0.0
2023-06-10 14:20:00,540,0.0,0.0
2023-06-10 14:20:00,541,0.0,0.0
2023-06-10 14:20:00,542,0.0,0.0
2023-06-10 14:20:00,544,0.0,0.0
2023-06-10 14:20:00,545,1012.0,795.0
2023-06-10 14:20:00,546,350.0,200.0
2023-06-10 14:20:00,547,397.0,200.0
2023-06-10 14:20:00,548,302.0,242.0
2023-06-10 14:20:00,549,0.0,0.0
2023-06-10 14:20:00,550,0.0,0.0
2023-06-10 14:20:00,552,0.0,0.0
2023-06-10 14:20:00,553,0.0,0.0
2023-06-10 14:25:00,1,0.0,0.0
2023-06-10 14:25:00,2,0.0,0.0
2023-06-10 14:25:00,3,0.0,0.0
2023-06-10 14:25:00,4,391.371338,364.991486
2023-06-10 14:25:00,5,0.0,0.0
2023-06-10 14:25:00,6,0.0,0.0
2023-06-10 14:25:00,7,0.0,0.0
2023-06-10 14:25:00,8,417.567291,364.991486
2023-06-10 14:25:00,9,0.0,0.0
2023-06-10 14:25:00,10,443.458435,364.32193
2023-06-10 14:25:00,11,0.0,0.0
2023-06-10 14:25:00,12,350.0,200.0
2023-06-10 14:25:00,15,427.22171,396.060059
2023-06-10 14:25:00,16,0.0,0.0
2023-06-10 14:25:00,17,379.79483,379.79483
2023-06-10 14:25:00,18,0.0,0.0
2023-06-10 14:25:00,27,615.0,615.0
2023-06-10 14:25:00,28,612.0,612.0
2023-06-10 14:25:00,29,612.0,612.0
2023-06-10 14:25:00,33,0.0,0.0
2023-06-10 14:25:00,36,999.0,795.0
2023-06-10 14:25:00,37,993.0,795.0
2023-06-10 14:25:00,43,362.0,281.0
2023-06-10 14:25:00,46,445.009064,445.009064
2023-06-10 14:25:00,47,409.996735,409.996735
2023-06-10 14:25:00,48,0.0,0.0
2023-06-10 14:25:00,49,0.0,0.0
2023-06-10 14:25:00,50,0.0,0.0
2023-06-10 14:25:00,51,405.012726,405.012726
2023-06-10 14:25:00,52,0.0,0.0
2023-06-10 14:25:00,53,0.0,0.0
2023-06-10 14:25:00,54,0.0,0.0
2023-06-10 14:25:00,55,0.0,0.0
2023-06-10 14:25:00,56,0.0,0.0
2023-06-10 14:25:00,57,0.0,0.0
2023-06-10 14:25:00,58,0.0,0.0
2023-06-10 14:25:00,59,0.0,0.0
2023-06-10 14:25:00,60,0.0,0.0
2023-06-10 14:25:00,61,463.0,280.0
2023-06-10 14:25:00,62,0.0,0.0
2023-06-10 14:25:00,63,0.0,0.0
2023-06-10 14:25:00,64,332.685425,280.981598
2023-06-10 14:25:00,65,0.0,0.0
2023-06-10 14:25:00,66,295.53714,295.53714
2023-06-10 14:25:00,67,0.0,0.0
2023-06-10 14:25:00,68,297.84317,297.84317
2023-06-10 14:25:00,69,670.220703,670.220703
2023-06-10 14:25:00,70,0.0,0.0
2023-06-10 14:25:00,71,0.0,0.0
2023-06-10 14:25:00,72,0.0,0.0
2023-06-10 14:25:00,73,0.0,0.0
2023-06-10 14:25:00,74,0.0,0.0
2023-06-10 14:25:00,75,0.0,0.0
2023-06-10 14:25:00,76,0.0,0.0
2023-06-10 14:25:00,77,0.0,0.0
2023-06-10 14:25:00,78,159.0,115.0
2023-06-10 14:25:00,79,159.0,115.0
2023-06-10 14:25:00,80,159.0,126.0
2023-06-10 14:25:00,83,320.328949,320.328949
2023-06-10 14:25:00,84,0.0,0.0
2023-06-10 14:25:00,85,320.0,320.0
2023-06-10 14:25:00,86,0.0,0.0
2023-06-10 14:25:00,87,329.757294,329.757294
2023-06-10 14:25:00,88,0.0,0.0
2023-06-10 14:25:00,89,380.018097,380.018097
2023-06-10 14:25:00,90,0.0,0.0
2023-06-10 14:25:00,91,0.0,0.0
2023-06-10 14:25:00,92,635.0,635.0
2023-06-10 14:25:00,95,0.0,0.0
2023-06-10 14:25:00,96,0.0,0.0
2023-06-10 14:25:00,97,0.0,0.0
2023-06-10 14:25:00,98,0.0,0.0
2023-06-10 14:25:00,99,50.3932,0.0
2023-06-10 14:25:00,100,0.0,0.0
2023-06-10 14:25:00,101,0.0,0.0
2023-06-10 14:25:00,102,0.0,0.0
2023-06-10 14:25:00,103,0.0,0.0
2023-06-10 14:25:00,104,0.0,0.0
2023-06-10 14:25:00,105,0.0,0.0
2023-06-10 14:25:00,106,0.0,0.0
2023-06-10 14:25:00,107,0.0,0.0
2023-06-10 14:25:00,108,0.0,0.0
2023-06-10 14:25:00,112,0.0,0.0
2023-06-10 14:25:00,113,0.0,0.0
2023-06-10 14:25:00,114,0.0,0.0
2023-06-10 14:25:00,115,921.025635,750.045654
2023-06-10 14:25:00,116,750.045654,750.045654
2023-06-10 14:25:00,117,0.0,0.0
2023-06-10 14:25:00,118,0.0,0.0
2023-06-10 14:25:00,119,99.99939,60.000153
2023-06-10 14:25:00,120,100.0,60.000153
2023-06-10 14:25:00,126,0.0,0.0
2023-06-10 14:25:00,127,0.0,0.0
2023-06-10 14:25:00,128,1002.0,750.0
2023-06-10 14:25:00,129,998.0,750.0
2023-06-10 14:25:00,130,0.0,0.0
2023-06-10 14:25:00,131,990.0,718.0
2023-06-10 14:25:00,132,955.0,758.0
2023-06-10 14:25:00,133,978.0,755.0
2023-06-10 14:25:00,134,0.0,0.0
2023-06-10 14:25:00,135,210.0,210.0
2023-06-10 14:25:00,136,156.5,109.996994
2023-06-10 14:25:00,137,156.5,109.996994
2023-06-10 14:25:00,138,181.0,121.0
2023-06-10 14:25:00,139,0.0,0.0
2023-06-10 14:25:00,140,0.0,0.0
2023-06-10 14:25:00,141,0.0,0.0
2023-06-10 14:25:00,142,108.902618,88.0
2023-06-10 14:25:00,143,109.560501,88.907463
2023-06-10 14:25:00,144,142.617966,130.712387
2023-06-10 14:25:00,145,105.472458,88.436272
2023-06-10 14:25:00,146,105.472458,88.436272
2023-06-10 14:25:00,147,139.760559,130.044281
2023-06-10 14:25:00,150,0.0,0.0
2023-06-10 14:25:00,151,0.0,0.0
2023-06-10 14:25:00,152,0.0,0.0
2023-06-10 14:25:00,153,0.0,0.0
2023-06-10 14:25:00,154,0.0,0.0
2023-06-10 14:25:00,155,0.0,0.0
2023-06-10 14:25:00,156,385.0,350.0
2023-06-10 14:25:00,158,0.0,0.0
2023-06-10 14:25:00,159,0.0,0.0
2023-06-10 14:25:00,160,0.0,0.0
2023-06-10 14:25:00,161,0.0,0.0
2023-06-10 14:25:00,162,300.0,220.0
2023-06-10 14:25:00,166,0.0,0.0
2023-06-10 14:25:00,167,0.0,0.0
2023-06-10 14:25:00,168,0.0,0.0
2023-06-10 14:25:00,169,0.0,0.0
2023-06-10 14:25:00,170,0.0,0.0
2023-06-10 14:25:00,171,0.0,0.0
2023-06-10 14:25:00,172,0.0,0.0
2023-06-10 14:25:00,173,0.0,0.0
2023-06-10 14:25:00,174,0.0,0.0
2023-06-10 14:25:00,175,285.0,162.0
2023-06-10 14:25:00,176,285.0,162.0
2023-06-10 14:25:00,177,296.0,216.0
2023-06-10 14:25:00,178,0.0,0.0
2023-06-10 14:25:00,179,0.0,0.0
2023-06-10 14:25:00,180,0.0,0.0
2023-06-10 14:25:00,181,0.0,0.0
2023-06-10 14:25:00,182,0.0,0.0
2023-06-10 14:25:00,183,0.0,0.0
2023-06-10 14:25:00,184,0.0,0.0
2023-06-10 14:25:00,185,0.0,0.0
2023-06-10 14:25:00,186,0.0,0.0
2023-06-10 14:25:00,187,23.902439,0.0
2023-06-10 14:25:00,188,24.192532,0.0
2023-06-10 14:25:00,189,0.0,0.0
2023-06-10 14:25:00,190,1000.0,795.0
2023-06-10 14:25:00,191,1000.0,795.0
2023-06-10 14:25:00,193,16.999903,11.999903
2023-06-10 14:25:00,194,0.0,0.0
2023-06-10 14:25:00,195,31.0,29.949463
2023-06-10 14:25:00,196,53.961456,35.0
2023-06-10 14:25:00,197,0.0,0.0
2023-06-10 14:25:00,198,0.0,0.0
2023-06-10 14:25:00,200,0.0,0.0
2023-06-10 14:25:00,207,0.0,0.0
2023-06-10 14:25:00,208,0.0,0.0
2023-06-10 14:25:00,209,0.0,0.0
2023-06-10 14:25:00,210,0.0,0.0
2023-06-10 14:25:00,211,0.0,0.0
2023-06-10 14:25:00,212,0.0,0.0
2023-06-10 14:25:00,213,0.0,0.0
2023-06-10 14:25:00,214,73.0,73.0
2023-06-10 14:25:00,215,73.0,73.0
2023-06-10 14:25:00,216,81.333336,81.333336
2023-06-10 14:25:00,217,27.0,20.99826
2023-06-10 14:25:00,218,27.0,20.99826
2023-06-10 14:25:00,219,27.0,20.99826
2023-06-10 14:25:00,220,27.0,20.99826
2023-06-10 14:25:00,231,0.0,0.0
2023-06-10 14:25:00,232,0.0,0.0
2023-06-10 14:25:00,233,0.0,0.0
2023-06-10 14:25:00,234,0.0,0.0
2023-06-10 14:25:00,237,0.0,0.0
2023-06-10 14:25:00,238,0.0,0.0
2023-06-10 14:25:00,240,276.0,276.0
2023-06-10 14:25:00,241,136.0,136.0
2023-06-10 14:25:00,242,0.0,0.0
2023-06-10 14:25:00,243,0.0,0.0
2023-06-10 14:25:00,244,0.0,0.0
2023-06-10 14:25:00,247,0.0,0.0
2023-06-10 14:25:00,248,0.0,0.0
2023-06-10 14:25:00,249,0.0,0.0
2023-06-10 14:25:00,250,156.5,99.279175
2023-06-10 14:25:00,251,156.5,99.498901
2023-06-10 14:25:00,252,180.0,130.0
2023-06-10 14:25:00,253,0.0,0.0
2023-06-10 14:25:00,254,0.0,0.0
2023-06-10 14:25:00,255,242.0,242.0
2023-06-10 14:25:00,256,242.0,242.0
2023-06-10 14:25:00,257,262.0,262.0
2023-06-10 14:25:00,258,245.0,245.0
2023-06-10 14:25:00,259,245.0,245.0
2023-06-10 14:25:00,260,242.0,242.0
2023-06-10 14:25:00,264,10.0,5.000229
2023-06-10 14:25:00,265,0.0,0.0
2023-06-10 14:25:00,266,300.0,230.0
2023-06-10 14:25:00,267,0.0,0.0
2023-06-10 14:25:00,268,0.0,0.0
2023-06-10 14:25:00,269,0.0,0.0
2023-06-10 14:25:00,270,0.0,0.0
2023-06-10 14:25:00,271,0.0,0.0
2023-06-10 14:25:00,272,0.0,0.0
2023-06-10 14:25:00,273,89.0,75.0
2023-06-10 14:25:00,274,0.0,0.0
2023-06-10 14:25:00,275,0.0,0.0
2023-06-10 14:25:00,276,0.0,0.0
2023-06-10 14:25:00,277,0.0,0.0
2023-06-10 14:25:00,278,0.0,0.0
2023-06-10 14:25:00,279,0.0,0.0
2023-06-10 14:25:00,280,0.0,0.0
2023-06-10 14:25:00,281,0.0,0.0
2023-06-10 14:25:00,282,0.0,0.0
2023-06-10 14:25:00,283,0.0,0.0
2023-06-10 14:25:00,284,0.0,0.0
2023-06-10 14:25:00,285,0.0,0.0
2023-06-10 14:25:00,286,0.0,0.0
2023-06-10 14:25:00,287,0.0,0.0
2023-06-10 14:25:00,288,0.0,0.0
2023-06-10 14:25:00,289,0.0,0.0
2023-06-10 14:25:00,290,0.0,0.0
2023-06-10 14:25:00,291,95.666664,85.082443
2023-06-10 14:25:00,292,95.666664,85.443893
2023-06-10 14:25:00,293,0.0,0.0
2023-06-10 14:25:00,294,98.277321,101.364784
2023-06-10 14:25:00,299,0.0,0.0
2023-06-10 14:25:00,300,0.0,0.0
2023-06-10 14:25:00,301,0.0,0.0
2023-06-10 14:25:00,302,0.0,0.0
2023-06-10 14:25:00,303,0.0,0.0
2023-06-10 14:25:00,304,0.0,0.0
2023-06-10 14:25:00,305,0.0,0.0
2023-06-10 14:25:00,306,354.0,354.0
2023-06-10 14:25:00,307,366.0,366.0
2023-06-10 14:25:00,308,0.0,0.0
2023-06-10 14:25:00,309,0.0,0.0
2023-06-10 14:25:00,310,0.0,0.0
2023-06-10 14:25:00,311,0.0,0.0
2023-06-10 14:25:00,312,0.0,0.0
2023-06-10 14:25:00,313,0.0,0.0
2023-06-10 14:25:00,314,0.0,0.0
2023-06-10 14:25:00,315,0.0,0.0
2023-06-10 14:25:00,316,0.0,0.0
2023-06-10 14:25:00,317,0.0,0.0
2023-06-10 14:25:00,318,0.0,0.0
2023-06-10 14:25:00,319,0.0,0.0
2023-06-10 14:25:00,320,0.0,0.0
2023-06-10 14:25:00,321,0.0,0.0
2023-06-10 14:25:00,322,0.0,0.0
2023-06-10 14:25:00,323,165.5,122.0
2023-06-10 14:25:00,324,165.5,122.0
2023-06-10 14:25:00,325,176.0,136.0
2023-06-10 14:25:00,326,0.0,0.0
2023-06-10 14:25:00,327,0.0,0.0
2023-06-10 14:25:00,328,0.0,0.0
2023-06-10 14:25:00,329,0.0,0.0
2023-06-10 14:25:00,330,0.0,0.0
2023-06-10 14:25:00,331,783.053833,644.669189
2023-06-10 14:25:00,332,0.0,0.0
2023-06-10 14:25:00,333,0.0,0.0
2023-06-10 14:25:00,334,0.0,0.0
2023-06-10 14:25:00,335,0.0,0.0
2023-06-10 14:25:00,336,0.0,0.0
2023-06-10 14:25:00,337,0.0,0.0
2023-06-10 14:25:00,338,0.0,0.0
2023-06-10 14:25:00,339,0.0,0.0
2023-06-10 14:25:00,340,818.0,680.11145
2023-06-10 14:25:00,341,817.0,678.49353
2023-06-10 14:25:00,342,166.0,135.0
2023-06-10 14:25:00,343,0.0,0.0
2023-06-10 14:25:00,344,0.0,0.0
2023-06-10 14:25:00,345,0.0,0.0
2023-06-10 14:25:00,346,0.0,0.0
2023-06-10 14:25:00,347,163.0,163.0
2023-06-10 14:25:00,348,0.0,0.0
2023-06-10 14:25:00,349,0.0,0.0
2023-06-10 14:25:00,350,0.0,0.0
2023-06-10 14:25:00,351,0.0,0.0
2023-06-10 14:25:00,352,0.0,0.0
2023-06-10 14:25:00,353,0.0,0.0
2023-06-10 14:25:00,354,0.0,0.0
2023-06-10 14:25:00,355,0.0,0.0
2023-06-10 14:25:00,356,25.0,10.0
2023-06-10 14:25:00,357,28.0,10.0
2023-06-10 14:25:00,358,20.000305,10.000153
2023-06-10 14:25:00,359,20.000305,10.000153
2023-06-10 14:25:00,360,22.0,7.0
2023-06-10 14:25:00,361,22.0,7.0
2023-06-10 14:25:00,362,22.0,7.0
2023-06-10 14:25:00,363,22.0,10.0
2023-06-10 14:25:00,364,912.110535,762.258362
2023-06-10 14:25:00,365,0.0,0.0
2023-06-10 14:25:00,366,0.0,0.0
2023-06-10 14:25:00,367,401.214233,355.0
2023-06-10 14:25:00,368,0.0,0.0
2023-06-10 14:25:00,369,0.0,0.0
2023-06-10 14:25:00,370,86.0,69.436859
2023-06-10 14:25:00,371,86.0,70.415375
2023-06-10 14:25:00,372,86.0,69.926117
2023-06-10 14:25:00,373,0.0,0.0
2023-06-10 14:25:00,374,0.0,0.0
2023-06-10 14:25:00,375,0.0,0.0
2023-06-10 14:25:00,376,0.0,0.0
2023-06-10 14:25:00,377,0.0,0.0
2023-06-10 14:25:00,378,0.0,0.0
2023-06-10 14:25:00,379,79.0,79.0
2023-06-10 14:25:00,380,10.495175,0.0
2023-06-10 14:25:00,381,33.0,33.0
2023-06-10 14:25:00,382,0.0,0.0
2023-06-10 14:25:00,383,0.0,0.0
2023-06-10 14:25:00,384,0.0,0.0
2023-06-10 14:25:00,385,268.5,268.5
2023-06-10 14:25:00,386,268.5,268.5
2023-06-10 14:25:00,387,275.0,275.0
2023-06-10 14:25:00,388,0.0,0.0
2023-06-10 14:25:00,389,0.0,0.0
2023-06-10 14:25:00,390,0.0,0.0
2023-06-10 14:25:00,419,0.0,0.0
2023-06-10 14:25:00,420,0.0,0.0
2023-06-10 14:25:00,421,0.0,0.0
2023-06-10 14:25:00,422,252.0,186.0
2023-06-10 14:25:00,423,252.0,186.0
2023-06-10 14:25:00,432,298.0,220.0
2023-06-10 14:25:00,433,413.0,413.0
2023-06-10 14:25:00,434,268.5,189.016327
2023-06-10 14:25:00,435,268.5,189.016327
2023-06-10 14:25:00,436,271.0,189.016327
2023-06-10 14:25:00,437,271.0,189.016327
2023-06-10 14:25:00,438,272.0,206.0
2023-06-10 14:25:00,439,274.0,206.0
2023-06-10 14:25:00,440,0.0,0.0
2023-06-10 14:25:00,441,0.0,0.0
2023-06-10 14:25:00,442,0.0,0.0
2023-06-10 14:25:00,443,0.0,0.0
2023-06-10 14:25:00,444,0.0,0.0
2023-06-10 14:25:00,450,219.0,215.0
2023-06-10 14:25:00,451,83.0,83.0
2023-06-10 14:25:00,452,239.0,235.0
2023-06-10 14:25:00,453,113.0,113.0
2023-06-10 14:25:00,459,391.866241,276.0
2023-06-10 14:25:00,467,10.75862,5.000153
2023-06-10 14:25:00,468,10.75862,4.000366
2023-06-10 14:25:00,469,0.0,0.0
2023-06-10 14:25:00,471,15.0,7.0
2023-06-10 14:25:00,472,235.0,235.0
2023-06-10 14:25:00,473,120.0,120.0
2023-06-10 14:25:00,474,222.0,222.0
2023-06-10 14:25:00,475,128.0,128.0
2023-06-10 14:25:00,477,0.0,0.0
2023-06-10 14:25:00,478,0.0,0.0
2023-06-10 14:25:00,479,0.0,0.0
2023-06-10 14:25:00,480,0.0,0.0
2023-06-10 14:25:00,481,0.0,0.0
2023-06-10 14:25:00,482,0.0,0.0
2023-06-10 14:25:00,485,0.0,0.0
2023-06-10 14:25:00,486,0.0,0.0
2023-06-10 14:25:00,487,0.0,0.0
2023-06-10 14:25:00,488,0.0,0.0
2023-06-10 14:25:00,489,1002.0,795.0
2023-06-10 14:25:00,490,1002.0,795.0
2023-06-10 14:25:00,491,969.0,791.0
2023-06-10 14:25:00,492,0.0,0.0
2023-06-10 14:25:00,493,995.0,795.0
2023-06-10 14:25:00,494,994.0,795.0
2023-06-10 14:25:00,495,0.0,0.0
2023-06-10 14:25:00,496,0.0,0.0
2023-06-10 14:25:00,497,0.0,0.0
2023-06-10 14:25:00,498,0.0,0.0
2023-06-10 14:25:00,499,53.182091,0.0
2023-06-10 14:25:00,501,282.0,282.0
2023-06-10 14:25:00,502,284.820068,284.820068
2023-06-10 14:25:00,503,286.0,286.0
2023-06-10 14:25:00,507,0.0,0.0
2023-06-10 14:25:00,508,0.0,0.0
2023-06-10 14:25:00,511,0.0,0.0
2023-06-10 14:25:00,512,0.0,0.0
2023-06-10 14:25:00,513,323.0,305.0
2023-06-10 14:25:00,514,138.0,125.0
2023-06-10 14:25:00,516,850.012939,749.988525
2023-06-10 14:25:00,521,0.0,0.0
2023-06-10 14:25:00,522,771.921448,771.921448
2023-06-10 14:25:00,523,0.0,0.0
2023-06-10 14:25:00,524,0.0,0.0
2023-06-10 14:25:00,525,0.0,0.0
2023-06-10 14:25:00,526,235.178711,131.0
2023-06-10 14:25:00,527,1357.0,1058.099976
2023-06-10 14:25:00,528,131.0,131.0
2023-06-10 14:25:00,529,994.0,768.696045
2023-06-10 14:25:00,530,0.0,0.0
2023-06-10 14:25:00,533,0.0,0.0
2023-06-10 14:25:00,534,0.0,0.0
2023-06-10 14:25:00,535,0.0,0.0
2023-06-10 14:25:00,536,95.666664,94.418228
2023-06-10 14:25:00,537,95.666664,94.29393
2023-06-10 14:25:00,538,102.0,104.621162
2023-06-10 14:25:00,539,0.0,0.0
2023-06-10 14:25:00,540,0.0,0.0
2023-06-10 14:25:00,541,0.0,0.0
2023-06-10 14:25:00,542,0.0,0.0
2023-06-10 14:25:00,544,0.0,0.0
2023-06-10 14:25:00,545,1012.0,795.0
2023-06-10 14:25:00,546,350.0,200.0
2023-06-10 14:25:00,547,397.0,200.0
2023-06-10 14:25:00,548,302.0,242.0
2023-06-10 14:25:00,549,0.0,0.0
2023-06-10 14:25:00,550,0.0,0.0
2023-06-10 14:25:00,552,0.0,0.0
2023-06-10 14:25:00,553,0.0,0.0
2023-06-10 14:30:00,1,0.0,0.0
2023-06-10 14:30:00,2,0.0,0.0
2023-06-10 14:30:00,3,0.0,0.0
2023-06-10 14:30:00,4,365.43399,364.991486
2023-06-10 14:30:00,5,0.0,0.0
2023-06-10 14:30:00,6,0.0,0.0
2023-06-10 14:30:00,7,0.0,0.0
2023-06-10 14:30:00,8,382.130768,364.991486
2023-06-10 14:30:00,9,0.0,0.0
2023-06-10 14:30:00,10,419.307983,364.371613
2023-06-10 14:30:00,11,0.0,0.0
2023-06-10 14:30:00,12,350.0,200.0
2023-06-10 14:30:00,15,417.928345,396.243164
2023-06-10 14:30:00,16,0.0,0.0
2023-06-10 14:30:00,17,379.79483,379.79483
2023-06-10 14:30:00,18,0.0,0.0
2023-06-10 14:30:00,27,615.0,615.0
2023-06-10 14:30:00,28,612.0,612.0
2023-06-10 14:30:00,29,612.0,612.0
2023-06-10 14:30:00,33,0.0,0.0
2023-06-10 14:30:00,36,999.0,795.0
2023-06-10 14:30:00,37,993.0,795.0
2023-06-10 14:30:00,43,362.0,281.0
2023-06-10 14:30:00,46,445.009064,445.009064
2023-06-10 14:30:00,47,409.996735,409.996735
2023-06-10 14:30:00,48,0.0,0.0
2023-06-10 14:30:00,49,0.0,0.0
2023-06-10 14:30:00,50,0.0,0.0
2023-06-10 14:30:00,51,405.012726,405.012726
2023-06-10 14:30:00,52,0.0,0.0
2023-06-10 14:30:00,53,0.0,0.0
2023-06-10 14:30:00,54,0.0,0.0
2023-06-10 14:30:00,55,0.0,0.0
2023-06-10 14:30:00,56,0.0,0.0
2023-06-10 14:30:00,57,0.0,0.0
2023-06-10 14:30:00,58,0.0,0.0
2023-06-10 14:30:00,59,0.0,0.0
2023-06-10 14:30:00,60,0.0,0.0
2023-06-10 14:30:00,61,463.0,280.0
2023-06-10 14:30:00,62,0.0,0.0
2023-06-10 14:30:00,63,0.0,0.0
2023-06-10 14:30:00,64,322.812653,280.981598
2023-06-10 14:30:00,65,0.0,0.0
2023-06-10 14:30:00,66,295.53714,295.53714
2023-06-10 14:30:00,67,0.0,0.0
2023-06-10 14:30:00,68,297.84317,297.84317
2023-06-10 14:30:00,69,670.220703,670.220703
2023-06-10 14:30:00,70,0.0,0.0
2023-06-10 14:30:00,71,0.0,0.0
2023-06-10 14:30:00,72,0.0,0.0
2023-06-10 14:30:00,73,0.0,0.0
2023-06-10 14:30:00,74,0.0,0.0
2023-06-10 14:30:00,75,0.0,0.0
2023-06-10 14:30:00,76,0.0,0.0
2023-06-10 14:30:00,77,0.0,0.0
2023-06-10 14:30:00,78,159.0,115.0
2023-06-10 14:30:00,79,159.0,115.0
2023-06-10 14:30:00,80,159.0,126.0
2023-06-10 14:30:00,83,320.328949,320.328949
2023-06-10 14:30:00,84,0.0,0.0
2023-06-10 14:30:00,85,320.0,320.0
2023-06-10 14:30:00,86,0.0,0.0
2023-06-10 14:30:00,87,329.757294,329.757294
2023-06-10 14:30:00,88,0.0,0.0
2023-06-10 14:30:00,89,380.018097,380.018097
2023-06-10 14:30:00,90,0.0,0.0
2023-06-10 14:30:00,91,0.0,0.0
2023-06-10 14:30:00,92,635.0,635.0
2023-06-10 14:30:00,95,0.0,0.0
2023-06-10 14:30:00,96,0.0,0.0
2023-06-10 14:30:00,97,0.0,0.0
2023-06-10 14:30:00,98,0.0,0.0
2023-06-10 14:30:00,99,50.306866,0.0
2023-06-10 14:30:00,100,0.0,0.0
2023-06-10 14:30:00,101,0.0,0.0
2023-06-10 14:30:00,102,0.0,0.0
2023-06-10 14:30:00,103,0.0,0.0
2023-06-10 14:30:00,104,0.0,0.0
2023-06-10 14:30:00,105,0.0,0.0
2023-06-10 14:30:00,106,0.0,0.0
2023-06-10 14:30:00,107,0.0,0.0
2023-06-10 14:30:00,108,0.0,0.0
2023-06-10 14:30:00,112,0.0,0.0
2023-06-10 14:30:00,113,0.0,0.0
2023-06-10 14:30:00,114,0.0,0.0
2023-06-10 14:30:00,115,921.025635,750.045654
2023-06-10 14:30:00,116,750.045654,750.045654
2023-06-10 14:30:00,117,0.0,0.0
2023-06-10 14:30:00,118,0.0,0.0
2023-06-10 14:30:00,119,99.99939,60.000153
2023-06-10 14:30:00,120,100.0,60.000153
2023-06-10 14:30:00,126,0.0,0.0
2023-06-10 14:30:00,127,0.0,0.0
2023-06-10 14:30:00,128,1002.0,750.0
2023-06-10 14:30:00,129,998.0,750.0
2023-06-10 14:30:00,130,0.0,0.0
2023-06-10 14:30:00,131,990.0,718.0
2023-06-10 14:30:00,132,955.0,758.0
2023-06-10 14:30:00,133,978.0,755.0
2023-06-10 14:30:00,134,0.0,0.0
2023-06-10 14:30:00,135,210.0,210.0
2023-06-10 14:30:00,136,156.5,109.996994
2023-06-10 14:30:00,137,156.5,109.996994
2023-06-10 14:30:00,138,181.0,121.0
2023-06-10 14:30:00,139,0.0,0.0
2023-06-10 14:30:00,140,0.0,0.0
2023-06-10 14:30:00,141,0.0,0.0
2023-06-10 14:30:00,142,108.697693,88.0
2023-06-10 14:30:00,143,109.358025,88.907463
2023-06-10 14:30:00,144,141.845551,129.811279
2023-06-10 14:30:00,145,105.073967,88.436272
2023-06-10 14:30:00,146,105.073967,88.436272
2023-06-10 14:30:00,147,139.072128,129.448334
2023-06-10 14:30:00,150,0.0,0.0
2023-06-10 14:30:00,151,0.0,0.0
2023-06-10 14:30:00,152,0.0,0.0
2023-06-10 14:30:00,153,0.0,0.0
2023-06-10 14:30:00,154,0.0,0.0
2023-06-10 14:30:00,155,0.0,0.0
2023-06-10 14:30:00,156,385.0,350.0
2023-06-10 14:30:00,158,0.0,0.0
2023-06-10 14:30:00,159,0.0,0.0
2023-06-10 14:30:00,160,0.0,0.0
2023-06-10 14:30:00,161,0.0,0.0
2023-06-10 14:30:00,162,300.0,220.0
2023-06-10 14:30:00,166,0.0,0.0
2023-06-10 14:30:00,167,0.0,0.0
2023-06-10 14:30:00,168,0.0,0.0
2023-06-10 14:30:00,169,0.0,0.0
2023-06-10 14:30:00,170,0.0,0.0
2023-06-10 14:30:00,171,0.0,0.0
2023-06-10 14:30:00,172,0.0,0.0
2023-06-10 14:30:00,173,0.0,0.0
2023-06-10 14:30:00,174,0.0,0.0
2023-06-10 14:30:00,175,285.0,162.0
2023-06-10 14:30:00,176,285.0,162.0
2023-06-10 14:30:00,177,296.0,216.0
2023-06-10 14:30:00,178,0.0,0.0
2023-06-10 14:30:00,179,0.0,0.0
2023-06-10 14:30:00,180,0.0,0.0
2023-06-10 14:30:00,181,0.0,0.0
2023-06-10 14:30:00,182,0.0,0.0
2023-06-10 14:30:00,183,0.0,0.0
2023-06-10 14:30:00,184,0.0,0.0
2023-06-10 14:30:00,185,0.0,0.0
2023-06-10 14:30:00,186,0.0,0.0
2023-06-10 14:30:00,187,23.614431,0.0
2023-06-10 14:30:00,188,23.508101,0.0
2023-06-10 14:30:00,189,0.0,0.0
2023-06-10 14:30:00,190,1000.0,795.0
2023-06-10 14:30:00,191,1000.0,795.0
2023-06-10 14:30:00,193,16.999903,11.999903
2023-06-10 14:30:00,194,0.0,0.0
2023-06-10 14:30:00,195,31.0,29.949463
2023-06-10 14:30:00,196,53.961456,35.0
2023-06-10 14:30:00,197,0.0,0.0
2023-06-10 14:30:00,198,0.0,0.0
2023-06-10 14:30:00,200,0.0,0.0
2023-06-10 14:30:00,207,0.0,0.0
2023-06-10 14:30:00,208,0.0,0.0
2023-06-10 14:30:00,209,0.0,0.0
2023-06-10 14:30:00,210,0.0,0.0
2023-06-10 14:30:00,211,0.0,0.0
2023-06-10 14:30:00,212,0.0,0.0
2023-06-10 14:30:00,213,0.0,0.0
2023-06-10 14:30:00,214,73.0,73.0
2023-06-10 14:30:00,215,73.0,73.0
2023-06-10 14:30:00,216,81.333336,81.333336
2023-06-10 14:30:00,217,27.0,20.99826
2023-06-10 14:30:00,218,27.0,20.99826
2023-06-10 14:30:00,219,27.0,20.99826
2023-06-10 14:30:00,220,27.0,20.99826
2023-06-10 14:30:00,231,0.0,0.0
2023-06-10 14:30:00,232,0.0,0.0
2023-06-10 14:30:00,233,0.0,0.0
2023-06-10 14:30:00,234,0.0,0.0
2023-06-10 14:30:00,237,0.0,0.0
2023-06-10 14:30:00,238,0.0,0.0
2023-06-10 14:30:00,240,276.0,276.0
2023-06-10 14:30:00,241,136.0,136.0
2023-06-10 14:30:00,242,0.0,0.0
2023-06-10 14:30:00,243,0.0,0.0
2023-06-10 14:30:00,244,0.0,0.0
2023-06-10 14:30:00,247,0.0,0.0
2023-06-10 14:30:00,248,0.0,0.0
2023-06-10 14:30:00,249,0.0,0.0
2023-06-10 14:30:00,250,156.5,99.279175
2023-06-10 14:30:00,251,156.5,99.46228
2023-06-10 14:30:00,252,180.0,130.0
2023-06-10 14:30:00,253,0.0,0.0
2023-06-10 14:30:00,254,0.0,0.0
2023-06-10 14:30:00,255,242.0,242.0
2023-06-10 14:30:00,256,242.0,242.0
2023-06-10 14:30:00,257,262.0,262.0
2023-06-10 14:30:00,258,245.0,245.0
2023-06-10 14:30:00,259,245.0,245.0
2023-06-10 14:30:00,260,242.0,242.0
2023-06-10 14:30:00,264,10.0,5.000229
2023-06-10 14:30:00,265,0.0,0.0
2023-06-10 14:30:00,266,300.0,230.0
2023-06-10 14:30:00,267,0.0,0.0
2023-06-10 14:30:00,268,0.0,0.0
2023-06-10 14:30:00,269,0.0,0.0
2023-06-10 14:30:00,270,0.0,0.0
2023-06-10 14:30:00,271,0.0,0.0
2023-06-10 14:30:00,272,15.217003,0.0
2023-06-10 14:30:00,273,89.0,75.0
2023-06-10 14:30:00,274,0.0,0.0
2023-06-10 14:30:00,275,0.0,0.0
2023-06-10 14:30:00,276,0.0,0.0
2023-06-10 14:30:00,277,0.0,0.0
2023-06-10 14:30:00,278,0.0,0.0
2023-06-10 14:30:00,279,0.0,0.0
2023-06-10 14:30:00,280,0.0,0.0
2023-06-10 14:30:00,281,0.0,0.0
2023-06-10 14:30:00,282,0.0,0.0
2023-06-10 14:30:00,283,0.0,0.0
2023-06-10 14:30:00,284,0.0,0.0
2023-06-10 14:30:00,285,0.0,0.0
2023-06-10 14:30:00,286,0.0,0.0
2023-06-10 14:30:00,287,0.0,0.0
2023-06-10 14:30:00,288,0.0,0.0
2023-06-10 14:30:00,289,0.0,0.0
2023-06-10 14:30:00,290,0.0,0.0
2023-06-10 14:30:00,291,95.666664,88.513756
2023-06-10 14:30:00,292,95.666664,92.356339
2023-06-10 14:30:00,293,0.0,0.0
2023-06-10 14:30:00,294,97.348846,100.295296
2023-06-10 14:30:00,299,0.0,0.0
2023-06-10 14:30:00,300,0.0,0.0
2023-06-10 14:30:00,301,0.0,0.0
2023-06-10 14:30:00,302,0.0,0.0
2023-06-10 14:30:00,303,0.0,0.0
2023-06-10 14:30:00,304,0.0,0.0
2023-06-10 14:30:00,305,0.0,0.0
2023-06-10 14:30:00,306,354.0,354.0
2023-06-10 14:30:00,307,366.0,366.0
2023-06-10 14:30:00,308,0.0,0.0
2023-06-10 14:30:00,309,0.0,0.0
2023-06-10 14:30:00,310,0.0,0.0
2023-06-10 14:30:00,311,0.0,0.0
2023-06-10 14:30:00,312,0.0,0.0
2023-06-10 14:30:00,313,0.0,0.0
2023-06-10 14:30:00,314,0.0,0.0
2023-06-10 14:30:00,315,0.0,0.0
2023-06-10 14:30:00,316,0.0,0.0
2023-06-10 14:30:00,317,0.0,0.0
2023-06-10 14:30:00,318,0.0,0.0
2023-06-10 14:30:00,319,0.0,0.0
2023-06-10 14:30:00,320,0.0,0.0
2023-06-10 14:30:00,321,0.0,0.0
2023-06-10 14:30:00,322,0.0,0.0
2023-06-10 14:30:00,323,165.5,122.0
2023-06-10 14:30:00,324,165.5,122.0
2023-06-10 14:30:00,325,176.0,136.0
2023-06-10 14:30:00,326,0.0,0.0
2023-06-10 14:30:00,327,0.0,0.0
2023-06-10 14:30:00,328,0.0,0.0
2023-06-10 14:30:00,329,0.0,0.0
2023-06-10 14:30:00,330,0.0,0.0
2023-06-10 14:30:00,331,781.623779,644.669189
2023-06-10 14:30:00,332,0.0,0.0
2023-06-10 14:30:00,333,0.0,0.0
2023-06-10 14:30:00,334,0.0,0.0
2023-06-10 14:30:00,335,0.0,0.0
2023-06-10 14:30:00,336,0.0,0.0
2023-06-10 14:30:00,337,0.0,0.0
2023-06-10 14:30:00,338,0.0,0.0
2023-06-10 14:30:00,339,0.0,0.0
2023-06-10 14:30:00,340,818.0,680.899658
2023-06-10 14:30:00,341,817.0,679.696533
2023-06-10 14:30:00,342,166.0,135.0
2023-06-10 14:30:00,343,0.0,0.0
2023-06-10 14:30:00,344,0.0,0.0
2023-06-10 14:30:00,345,0.0,0.0
2023-06-10 14:30:00,346,0.0,0.0
2023-06-10 14:30:00,347,163.0,163.0
2023-06-10 14:30:00,348,0.0,0.0
2023-06-10 14:30:00,349,0.0,0.0
2023-06-10 14:30:00,350,0.0,0.0
2023-06-10 14:30:00,351,0.0,0.0
2023-06-10 14:30:00,352,0.0,0.0
2023-06-10 14:30:00,353,0.0,0.0
2023-06-10 14:30:00,354,0.0,0.0
2023-06-10 14:30:00,355,0.0,0.0
2023-06-10 14:30:00,356,25.0,10.0
2023-06-10 14:30:00,357,28.0,10.0
2023-06-10 14:30:00,358,20.000305,10.000153
2023-06-10 14:30:00,359,20.000305,10.000153
2023-06-10 14:30:00,360,22.0,7.0
2023-06-10 14:30:00,361,22.0,7.0
2023-06-10 14:30:00,362,22.0,7.0
2023-06-10 14:30:00,363,22.0,10.0
2023-06-10 14:30:00,364,796.273376,754.721802
2023-06-10 14:30:00,365,0.0,0.0
2023-06-10 14:30:00,366,0.0,0.0
2023-06-10 14:30:00,367,405.413208,355.0
2023-06-10 14:30:00,368,0.0,0.0
2023-06-10 14:30:00,369,0.0,0.0
2023-06-10 14:30:00,370,86.0,69.408234
2023-06-10 14:30:00,371,86.0,70.415375
2023-06-10 14:30:00,372,86.0,69.911804
2023-06-10 14:30:00,373,0.0,0.0
2023-06-10 14:30:00,374,0.0,0.0
2023-06-10 14:30:00,375,0.0,0.0
2023-06-10 14:30:00,376,0.0,0.0
2023-06-10 14:30:00,377,0.0,0.0
2023-06-10 14:30:00,378,0.0,0.0
2023-06-10 14:30:00,379,39.5,28.0
2023-06-10 14:30:00,380,39.5,28.0
2023-06-10 14:30:00,381,33.0,22.0
2023-06-10 14:30:00,382,0.0,0.0
2023-06-10 14:30:00,383,0.0,0.0
2023-06-10 14:30:00,384,0.0,0.0
2023-06-10 14:30:00,385,268.5,268.5
2023-06-10 14:30:00,386,268.5,268.5
2023-06-10 14:30:00,387,275.0,275.0
2023-06-10 14:30:00,388,0.0,0.0
2023-06-10 14:30:00,389,0.0,0.0
2023-06-10 14:30:00,390,0.0,0.0
2023-06-10 14:30:00,419,0.0,0.0
2023-06-10 14:30:00,420,0.0,0.0
2023-06-10 14:30:00,421,0.0,0.0
2023-06-10 14:30:00,422,252.0,186.0
2023-06-10 14:30:00,423,252.0,186.0
2023-06-10 14:30:00,432,298.0,220.0
2023-06-10 14:30:00,433,413.0,413.0
2023-06-10 14:30:00,434,268.5,189.016327
2023-06-10 14:30:00,435,268.5,189.016327
2023-06-10 14:30:00,436,271.0,189.016327
2023-06-10 14:30:00,437,271.0,189.016327
2023-06-10 14:30:00,438,272.0,206.0
2023-06-10 14:30:00,439,274.0,206.0
2023-06-10 14:30:00,440,0.0,0.0
2023-06-10 14:30:00,441,0.0,0.0
2023-06-10 14:30:00,442,0.0,0.0
2023-06-10 14:30:00,443,0.0,0.0
2023-06-10 14:30:00,444,0.0,0.0
2023-06-10 14:30:00,450,219.0,215.0
2023-06-10 14:30:00,451,83.0,83.0
2023-06-10 14:30:00,452,239.0,235.0
2023-06-10 14:30:00,453,113.0,113.0
2023-06-10 14:30:00,459,395.775543,276.0
2023-06-10 14:30:00,467,10.75862,5.000153
2023-06-10 14:30:00,468,10.75862,4.000366
2023-06-10 14:30:00,469,0.0,0.0
2023-06-10 14:30:00,471,15.0,7.0
2023-06-10 14:30:00,472,235.0,235.0
2023-06-10 14:30:00,473,120.0,90.0
2023-06-10 14:30:00,474,222.0,222.0
2023-06-10 14:30:00,475,128.0,128.0
2023-06-10 14:30:00,477,0.0,0.0
2023-06-10 14:30:00,478,0.0,0.0
2023-06-10 14:30:00,479,0.0,0.0
2023-06-10 14:30:00,480,0.0,0.0
2023-06-10 14:30:00,481,0.0,0.0
2023-06-10 14:30:00,482,0.0,0.0
2023-06-10 14:30:00,485,0.0,0.0
2023-06-10 14:30:00,486,0.0,0.0
2023-06-10 14:30:00,487,0.0,0.0
2023-06-10 14:30:00,488,0.0,0.0
2023-06-10 14:30:00,489,1002.0,795.0
2023-06-10 14:30:00,490,1002.0,795.0
2023-06-10 14:30:00,491,969.0,791.0
2023-06-10 14:30:00,492,0.0,0.0
2023-06-10 14:30:00,493,995.0,795.0
2023-06-10 14:30:00,494,994.0,795.0
2023-06-10 14:30:00,495,0.0,0.0
2023-06-10 14:30:00,496,0.0,0.0
2023-06-10 14:30:00,497,0.0,0.0
2023-06-10 14:30:00,498,0.0,0.0
2023-06-10 14:30:00,499,52.904671,0.0
2023-06-10 14:30:00,501,282.0,282.0
2023-06-10 14:30:00,502,281.524048,281.524048
2023-06-10 14:30:00,503,286.0,286.0
2023-06-10 14:30:00,507,0.0,0.0
2023-06-10 14:30:00,508,0.0,0.0
2023-06-10 14:30:00,511,0.0,0.0
2023-06-10 14:30:00,512,0.0,0.0
2023-06-10 14:30:00,513,323.0,305.0
2023-06-10 14:30:00,514,138.0,125.0
2023-06-10 14:30:00,516,850.012939,749.988525
2023-06-10 14:30:00,521,0.0,0.0
2023-06-10 14:30:00,522,754.081604,754.081604
2023-06-10 14:30:00,523,0.0,0.0
2023-06-10 14:30:00,524,0.0,0.0
2023-06-10 14:30:00,525,0.0,0.0
2023-06-10 14:30:00,526,235.338928,131.0
2023-06-10 14:30:00,527,1357.0,1058.099976
2023-06-10 14:30:00,528,131.0,131.0
2023-06-10 14:30:00,529,994.0,737.440125
2023-06-10 14:30:00,530,0.0,0.0
2023-06-10 14:30:00,533,0.0,0.0
2023-06-10 14:30:00,534,0.0,0.0
2023-06-10 14:30:00,535,0.0,0.0
2023-06-10 14:30:00,536,95.666664,94.075233
2023-06-10 14:30:00,537,95.666664,93.975807
2023-06-10 14:30:00,538,102.0,105.28228
2023-06-10 14:30:00,539,0.0,0.0
2023-06-10 14:30:00,540,0.0,0.0
2023-06-10 14:30:00,541,0.0,0.0
2023-06-10 14:30:00,542,0.0,0.0
2023-06-10 14:30:00,544,0.0,0.0
2023-06-10 14:30:00,545,1012.0,795.0
2023-06-10 14:30:00,546,350.0,200.0
2023-06-10 14:30:00,547,397.0,200.0
2023-06-10 14:30:00,548,302.0,242.0
2023-06-10 14:30:00,549,0.0,0.0
2023-06-10 14:30:00,550,0.0,0.0
2023-06-10 14:30:00,552,0.0,0.0
2023-06-10 14:30:00,553,0.0,0.0
2023-06-10 14:35:00,1,0.0,0.0
2023-06-10 14:35:00,2,0.0,0.0
2023-06-10 14:35:00,3,0.0,0.0
2023-06-10 14:35:00,4,416.468903,364.991486
2023-06-10 14:35:00,5,0.0,0.0
2023-06-10 14:35:00,6,0.0,0.0
2023-06-10 14:35:00,7,0.0,0.0
2023-06-10 14:35:00,8,417.319366,364.991486
2023-06-10 14:35:00,9,0.0,0.0
2023-06-10 14:35:00,10,438.685944,364.32193
2023-06-10 14:35:00,11,0.0,0.0
2023-06-10 14:35:00,12,350.0,200.0
2023-06-10 14:35:00,15,427.834686,396.151611
2023-06-10 14:35:00,16,0.0,0.0
2023-06-10 14:35:00,17,379.819733,379.819733
2023-06-10 14:35:00,18,0.0,0.0
2023-06-10 14:35:00,27,615.0,615.0
2023-06-10 14:35:00,28,612.0,612.0
2023-06-10 14:35:00,29,612.0,612.0
2023-06-10 14:35:00,33,0.0,0.0
2023-06-10 14:35:00,36,999.0,795.0
2023-06-10 14:35:00,37,993.0,795.0
2023-06-10 14:35:00,43,362.0,281.0
2023-06-10 14:35:00,46,445.009064,445.009064
2023-06-10 14:35:00,47,462.986359,409.996735
2023-06-10 14:35:00,48,0.0,0.0
2023-06-10 14:35:00,49,0.0,0.0
2023-06-10 14:35:00,50,0.0,0.0
2023-06-10 14:35:00,51,405.012726,405.012726
2023-06-10 14:35:00,52,0.0,0.0
2023-06-10 14:35:00,53,0.0,0.0
2023-06-10 14:35:00,54,0.0,0.0
2023-06-10 14:35:00,55,0.0,0.0
2023-06-10 14:35:00,56,0.0,0.0
2023-06-10 14:35:00,57,0.0,0.0
2023-06-10 14:35:00,58,0.0,0.0
2023-06-10 14:35:00,59,0.0,0.0
2023-06-10 14:35:00,60,0.0,0.0
2023-06-10 14:35:00,61,463.0,280.0
2023-06-10 14:35:00,62,0.0,0.0
2023-06-10 14:35:00,63,0.0,0.0
2023-06-10 14:35:00,64,333.736877,280.981598
2023-06-10 14:35:00,65,0.0,0.0
2023-06-10 14:35:00,66,295.53714,295.53714
2023-06-10 14:35:00,67,0.0,0.0
2023-06-10 14:35:00,68,297.84317,297.84317
2023-06-10 14:35:00,69,670.220703,670.220703
2023-06-10 14:35:00,70,0.0,0.0
2023-06-10 14:35:00,71,0.0,0.0
2023-06-10 14:35:00,72,0.0,0.0
2023-06-10 14:35:00,73,0.0,0.0
2023-06-10 14:35:00,74,0.0,0.0
2023-06-10 14:35:00,75,0.0,0.0
2023-06-10 14:35:00,76,0.0,0.0
2023-06-10 14:35:00,77,0.0,0.0
2023-06-10 14:35:00,78,159.0,115.0
2023-06-10 14:35:00,79,159.0,115.0
2023-06-10 14:35:00,80,159.0,126.0
2023-06-10 14:35:00,83,320.328949,320.328949
2023-06-10 14:35:00,84,0.0,0.0
2023-06-10 14:35:00,85,365.880585,320.0
2023-06-10 14:35:00,86,0.0,0.0
2023-06-10 14:35:00,87,329.757294,329.757294
2023-06-10 14:35:00,88,0.0,0.0
2023-06-10 14:35:00,89,380.018097,380.018097
2023-06-10 14:35:00,90,0.0,0.0
2023-06-10 14:35:00,91,0.0,0.0
2023-06-10 14:35:00,92,635.0,635.0
2023-06-10 14:35:00,95,0.0,0.0
2023-06-10 14:35:00,96,0.0,0.0
2023-06-10 14:35:00,97,0.0,0.0
2023-06-10 14:35:00,98,0.0,0.0
2023-06-10 14:35:00,99,60.30637,0.0
2023-06-10 14:35:00,100,0.0,0.0
2023-06-10 14:35:00,101,0.0,0.0
2023-06-10 14:35:00,102,0.0,0.0
2023-06-10 14:35:00,103,0.0,0.0
2023-06-10 14:35:00,104,0.0,0.0
2023-06-10 14:35:00,105,0.0,0.0
2023-06-10 14:35:00,106,0.0,0.0
2023-06-10 14:35:00,107,0.0,0.0
2023-06-10 14:35:00,108,0.0,0.0
2023-06-10 14:35:00,112,0.0,0.0
2023-06-10 14:35:00,113,0.0,0.0
2023-06-10 14:35:00,114,0.0,0.0
2023-06-10 14:35:00,115,921.025635,750.045654
2023-06-10 14:35:00,116,901.982727,750.045654
2023-06-10 14:35:00,117,0.0,0.0
2023-06-10 14:35:00,118,0.0,0.0
2023-06-10 14:35:00,119,99.99939,60.000153
2023-06-10 14:35:00,120,100.0,60.000153
2023-06-10 14:35:00,126,0.0,0.0
2023-06-10 14:35:00,127,0.0,0.0
2023-06-10 14:35:00,128,1002.0,750.0
2023-06-10 14:35:00,129,998.0,750.0
2023-06-10 14:35:00,130,0.0,0.0
2023-06-10 14:35:00,131,990.0,718.0
2023-06-10 14:35:00,132,955.0,758.0
2023-06-10 14:35:00,133,978.0,755.0
2023-06-10 14:35:00,134,0.0,0.0
2023-06-10 14:35:00,135,210.0,210.0
2023-06-10 14:35:00,136,156.5,109.996994
2023-06-10 14:35:00,137,156.5,109.996994
2023-06-10 14:35:00,138,181.0,121.0
2023-06-10 14:35:00,139,0.0,0.0
2023-06-10 14:35:00,140,0.0,0.0
2023-06-10 14:35:00,141,0.0,0.0
2023-06-10 14:35:00,142,109.113121,88.0
2023-06-10 14:35:00,143,109.768486,88.907463
2023-06-10 14:35:00,144,141.651154,129.207657
2023-06-10 14:35:00,145,106.855484,88.436272
2023-06-10 14:35:00,146,106.855484,88.436272
2023-06-10 14:35:00,147,139.192627,128.23439
2023-06-10 14:35:00,150,0.0,0.0
2023-06-10 14:35:00,151,0.0,0.0
2023-06-10 14:35:00,152,0.0,0.0
2023-06-10 14:35:00,153,0.0,0.0
2023-06-10 14:35:00,154,0.0,0.0
2023-06-10 14:35:00,155,0.0,0.0
2023-06-10 14:35:00,156,385.0,350.0
2023-06-10 14:35:00,158,0.0,0.0
2023-06-10 14:35:00,159,0.0,0.0
2023-06-10 14:35:00,160,0.0,0.0
2023-06-10 14:35:00,161,0.0,0.0
2023-06-10 14:35:00,162,300.0,220.0
2023-06-10 14:35:00,166,0.0,0.0
2023-06-10 14:35:00,167,0.0,0.0
2023-06-10 14:35:00,168,0.0,0.0
2023-06-10 14:35:00,169,0.0,0.0
2023-06-10 14:35:00,170,0.0,0.0
2023-06-10 14:35:00,171,0.0,0.0
2023-06-10 14:35:00,172,0.0,0.0
2023-06-10 14:35:00,173,0.0,0.0
2023-06-10 14:35:00,174,0.0,0.0
2023-06-10 14:35:00,175,285.0,162.0
2023-06-10 14:35:00,176,285.0,162.0
2023-06-10 14:35:00,177,296.0,216.0
2023-06-10 14:35:00,178,0.0,0.0
2023-06-10 14:35:00,179,0.0,0.0
2023-06-10 14:35:00,180,0.0,0.0
2023-06-10 14:35:00,181,15.372087,0.0
2023-06-10 14:35:00,182,0.0,0.0
2023-06-10 14:35:00,183,0.0,0.0
2023-06-10 14:35:00,184,0.0,0.0
2023-06-10 14:35:00,185,0.0,0.0
2023-06-10 14:35:00,186,0.0,0.0
2023-06-10 14:35:00,187,24.732037,0.0
2023-06-10 14:35:00,188,23.21397,0.0
2023-06-10 14:35:00,189,0.0,0.0
2023-06-10 14:35:00,190,1000.0,795.0
2023-06-10 14:35:00,191,1000.0,795.0
2023-06-10 14:35:00,193,16.999903,11.999903
2023-06-10 14:35:00,194,0.0,0.0
2023-06-10 14:35:00,195,31.0,29.949463
2023-06-10 14:35:00,196,53.961456,35.0
2023-06-10 14:35:00,197,0.0,0.0
2023-06-10 14:35:00,198,0.0,0.0
2023-06-10 14:35:00,200,0.0,0.0
2023-06-10 14:35:00,207,0.0,0.0
2023-06-10 14:35:00,208,0.0,0.0
2023-06-10 14:35:00,209,0.0,0.0
2023-06-10 14:35:00,210,0.0,0.0
2023-06-10 14:35:00,211,0.0,0.0
2023-06-10 14:35:00,212,0.0,0.0
2023-06-10 14:35:00,213,0.0,0.0
2023-06-10 14:35:00,214,73.0,73.0
2023-06-10 14:35:00,215,73.0,73.0
2023-06-10 14:35:00,216,81.333336,81.333336
2023-06-10 14:35:00,217,27.0,20.99826
2023-06-10 14:35:00,218,27.0,20.99826
2023-06-10 14:35:00,219,27.0,20.99826
2023-06-10 14:35:00,220,27.0,20.99826
2023-06-10 14:35:00,231,0.0,0.0
2023-06-10 14:35:00,232,0.0,0.0
2023-06-10 14:35:00,233,0.0,0.0
2023-06-10 14:35:00,234,0.0,0.0
2023-06-10 14:35:00,237,0.0,0.0
2023-06-10 14:35:00,238,0.0,0.0
2023-06-10 14:35:00,240,276.0,276.0
2023-06-10 14:35:00,241,136.0,136.0
2023-06-10 14:35:00,242,0.0,0.0
2023-06-10 14:35:00,243,0.0,0.0
2023-06-10 14:35:00,244,0.0,0.0
2023-06-10 14:35:00,247,0.0,0.0
2023-06-10 14:35:00,248,0.0,0.0
2023-06-10 14:35:00,249,0.0,0.0
2023-06-10 14:35:00,250,156.5,99.279175
2023-06-10 14:35:00,251,156.5,99.498901
2023-06-10 14:35:00,252,180.0,130.0
2023-06-10 14:35:00,253,0.0,0.0
2023-06-10 14:35:00,254,0.0,0.0
2023-06-10 14:35:00,255,242.0,242.0
2023-06-10 14:35:00,256,242.0,242.0
2023-06-10 14:35:00,257,262.0,262.0
2023-06-10 14:35:00,258,245.0,245.0
2023-06-10 14:35:00,259,245.0,245.0
2023-06-10 14:35:00,260,242.0,242.0
2023-06-10 14:35:00,264,10.0,5.000229
2023-06-10 14:35:00,265,0.0,0.0
2023-06-10 14:35:00,266,300.0,230.0
2023-06-10 14:35:00,267,0.0,0.0
2023-06-10 14:35:00,268,0.0,0.0
2023-06-10 14:35:00,269,0.0,0.0
2023-06-10 14:35:00,270,0.0,0.0
2023-06-10 14:35:00,271,0.0,0.0
2023-06-10 14:35:00,272,89.0,75.0
2023-06-10 14:35:00,273,89.0,75.0
2023-06-10 14:35:00,274,0.0,0.0
2023-06-10 14:35:00,275,0.0,0.0
2023-06-10 14:35:00,276,0.0,0.0
2023-06-10 14:35:00,277,0.0,0.0
2023-06-10 14:35:00,278,0.0,0.0
2023-06-10 14:35:00,279,0.0,0.0
2023-06-10 14:35:00,280,0.0,0.0
2023-06-10 14:35:00,281,0.0,0.0
2023-06-10 14:35:00,282,0.0,0.0
2023-06-10 14:35:00,283,0.0,0.0
2023-06-10 14:35:00,284,0.0,0.0
2023-06-10 14:35:00,285,0.0,0.0
2023-06-10 14:35:00,286,0.0,0.0
2023-06-10 14:35:00,287,0.0,0.0
2023-06-10 14:35:00,288,0.0,0.0
2023-06-10 14:35:00,289,0.0,0.0
2023-06-10 14:35:00,290,0.0,0.0
2023-06-10 14:35:00,291,95.666664,88.863258
2023-06-10 14:35:00,292,95.666664,94.359306
2023-06-10 14:35:00,293,0.0,0.0
2023-06-10 14:35:00,294,100.317162,103.500961
2023-06-10 14:35:00,299,0.0,0.0
2023-06-10 14:35:00,300,0.0,0.0
2023-06-10 14:35:00,301,0.0,0.0
2023-06-10 14:35:00,302,0.0,0.0
2023-06-10 14:35:00,303,0.0,0.0
2023-06-10 14:35:00,304,0.0,0.0
2023-06-10 14:35:00,305,0.0,0.0
2023-06-10 14:35:00,306,354.0,354.0
2023-06-10 14:35:00,307,366.0,366.0
2023-06-10 14:35:00,308,0.0,0.0
2023-06-10 14:35:00,309,0.0,0.0
2023-06-10 14:35:00,310,0.0,0.0
2023-06-10 14:35:00,311,0.0,0.0
2023-06-10 14:35:00,312,0.0,0.0
2023-06-10 14:35:00,313,0.0,0.0
2023-06-10 14:35:00,314,0.0,0.0
2023-06-10 14:35:00,315,0.0,0.0
2023-06-10 14:35:00,316,0.0,0.0
2023-06-10 14:35:00,317,0.0,0.0
2023-06-10 14:35:00,318,0.0,0.0
2023-06-10 14:35:00,319,0.0,0.0
2023-06-10 14:35:00,320,0.0,0.0
2023-06-10 14:35:00,321,0.0,0.0
2023-06-10 14:35:00,322,0.0,0.0
2023-06-10 14:35:00,323,165.5,122.0
2023-06-10 14:35:00,324,165.5,122.0
2023-06-10 14:35:00,325,176.0,136.0
2023-06-10 14:35:00,326,0.0,0.0
2023-06-10 14:35:00,327,0.0,0.0
2023-06-10 14:35:00,328,0.0,0.0
2023-06-10 14:35:00,329,0.0,0.0
2023-06-10 14:35:00,330,0.0,0.0
2023-06-10 14:35:00,331,783.086853,644.669189
2023-06-10 14:35:00,332,0.0,0.0
2023-06-10 14:35:00,333,0.0,0.0
2023-06-10 14:35:00,334,0.0,0.0
2023-06-10 14:35:00,335,0.0,0.0
2023-06-10 14:35:00,336,0.0,0.0
2023-06-10 14:35:00,337,0.0,0.0
2023-06-10 14:35:00,338,0.0,0.0
2023-06-10 14:35:00,339,0.0,0.0
2023-06-10 14:35:00,340,818.0,682.227173
2023-06-10 14:35:00,341,813.042236,680.81665
2023-06-10 14:35:00,342,166.0,135.0
2023-06-10 14:35:00,343,0.0,0.0
2023-06-10 14:35:00,344,0.0,0.0
2023-06-10 14:35:00,345,0.0,0.0
2023-06-10 14:35:00,346,0.0,0.0
2023-06-10 14:35:00,347,163.0,163.0
2023-06-10 14:35:00,348,0.0,0.0
2023-06-10 14:35:00,349,0.0,0.0
2023-06-10 14:35:00,350,0.0,0.0
2023-06-10 14:35:00,351,0.0,0.0
2023-06-10 14:35:00,352,0.0,0.0
2023-06-10 14:35:00,353,0.0,0.0
2023-06-10 14:35:00,354,0.0,0.0
2023-06-10 14:35:00,355,0.0,0.0
2023-06-10 14:35:00,356,25.0,10.0
2023-06-10 14:35:00,357,28.0,10.0
2023-06-10 14:35:00,358,20.000305,10.000153
2023-06-10 14:35:00,359,20.000305,10.000153
2023-06-10 14:35:00,360,22.0,7.0
2023-06-10 14:35:00,361,22.0,7.0
2023-06-10 14:35:00,362,22.0,7.0
2023-06-10 14:35:00,363,22.0,10.0
2023-06-10 14:35:00,364,760.773804,760.773804
2023-06-10 14:35:00,365,0.0,0.0
2023-06-10 14:35:00,366,0.0,0.0
2023-06-10 14:35:00,367,355.0,355.0
2023-06-10 14:35:00,368,0.0,0.0
2023-06-10 14:35:00,369,0.0,0.0
2023-06-10 14:35:00,370,86.0,69.391083
2023-06-10 14:35:00,371,86.0,70.415375
2023-06-10 14:35:00,372,86.0,69.903229
2023-06-10 14:35:00,373,0.0,0.0
2023-06-10 14:35:00,374,0.0,0.0
2023-06-10 14:35:00,375,0.0,0.0
2023-06-10 14:35:00,376,0.0,0.0
2023-06-10 14:35:00,377,0.0,0.0
2023-06-10 14:35:00,378,0.0,0.0
2023-06-10 14:35:00,379,39.5,28.0
2023-06-10 14:35:00,380,39.5,28.0
2023-06-10 14:35:00,381,33.0,22.0
2023-06-10 14:35:00,382,0.0,0.0
2023-06-10 14:35:00,383,0.0,0.0
2023-06-10 14:35:00,384,0.0,0.0
2023-06-10 14:35:00,385,268.5,268.5
2023-06-10 14:35:00,386,268.5,268.5
2023-06-10 14:35:00,387,275.0,275.0
2023-06-10 14:35:00,388,0.0,0.0
2023-06-10 14:35:00,389,0.0,0.0
2023-06-10 14:35:00,390,0.0,0.0
2023-06-10 14:35:00,419,0.0,0.0
2023-06-10 14:35:00,420,0.0,0.0
2023-06-10 14:35:00,421,0.0,0.0
2023-06-10 14:35:00,422,252.0,186.0
2023-06-10 14:35:00,423,252.0,186.0
2023-06-10 14:35:00,432,298.0,220.0
2023-06-10 14:35:00,433,413.0,413.0
2023-06-10 14:35:00,434,268.5,189.016327
2023-06-10 14:35:00,435,268.5,189.016327
2023-06-10 14:35:00,436,271.0,189.016327
2023-06-10 14:35:00,437,271.0,189.016327
2023-06-10 14:35:00,438,272.0,206.0
2023-06-10 14:35:00,439,274.0,206.0
2023-06-10 14:35:00,440,0.0,0.0
2023-06-10 14:35:00,441,0.0,0.0
2023-06-10 14:35:00,442,0.0,0.0
2023-06-10 14:35:00,443,0.0,0.0
2023-06-10 14:35:00,444,0.0,0.0
2023-06-10 14:35:00,450,219.0,215.0
2023-06-10 14:35:00,451,83.0,83.0
2023-06-10 14:35:00,452,239.0,235.0
2023-06-10 14:35:00,453,113.0,113.0
2023-06-10 14:35:00,459,392.287231,276.0
2023-06-10 14:35:00,467,10.75862,5.000153
2023-06-10 14:35:00,468,10.75862,4.000366
2023-06-10 14:35:00,469,0.0,0.0
2023-06-10 14:35:00,471,15.0,7.0
2023-06-10 14:35:00,472,235.0,235.0
2023-06-10 14:35:00,473,120.0,90.0
2023-06-10 14:35:00,474,222.0,222.0
2023-06-10 14:35:00,475,128.0,128.0
2023-06-10 14:35:00,477,0.0,0.0
2023-06-10 14:35:00,478,0.0,0.0
2023-06-10 14:35:00,479,0.0,0.0
2023-06-10 14:35:00,480,0.0,0.0
2023-06-10 14:35:00,481,0.0,0.0
2023-06-10 14:35:00,482,0.0,0.0
2023-06-10 14:35:00,485,0.0,0.0
2023-06-10 14:35:00,486,0.0,0.0
2023-06-10 14:35:00,487,0.0,0.0
2023-06-10 14:35:00,488,0.0,0.0
2023-06-10 14:35:00,489,1002.0,795.0
2023-06-10 14:35:00,490,1002.0,795.0
2023-06-10 14:35:00,491,969.0,791.0
2023-06-10 14:35:00,492,0.0,0.0
2023-06-10 14:35:00,493,995.0,795.0
2023-06-10 14:35:00,494,994.0,795.0
2023-06-10 14:35:00,495,0.0,0.0
2023-06-10 14:35:00,496,0.0,0.0
2023-06-10 14:35:00,497,0.0,0.0
2023-06-10 14:35:00,498,0.0,0.0
2023-06-10 14:35:00,499,53.592094,0.0
2023-06-10 14:35:00,501,282.0,282.0
2023-06-10 14:35:00,502,284.499634,284.499634
2023-06-10 14:35:00,503,286.0,286.0
2023-06-10 14:35:00,507,0.0,0.0
2023-06-10 14:35:00,508,0.0,0.0
2023-06-10 14:35:00,511,0.0,0.0
2023-06-10 14:35:00,512,0.0,0.0
2023-06-10 14:35:00,513,323.0,305.0
2023-06-10 14:35:00,514,138.0,125.0
2023-06-10 14:35:00,516,850.012939,749.988525
2023-06-10 14:35:00,521,0.0,0.0
2023-06-10 14:35:00,522,774.386658,774.386658
2023-06-10 14:35:00,523,0.0,0.0
2023-06-10 14:35:00,524,0.0,0.0
2023-06-10 14:35:00,525,0.0,0.0
2023-06-10 14:35:00,526,235.81958,131.0
2023-06-10 14:35:00,527,1357.0,1058.099976
2023-06-10 14:35:00,528,131.0,131.0
2023-06-10 14:35:00,529,935.078491,715.162842
2023-06-10 14:35:00,530,0.0,0.0
2023-06-10 14:35:00,533,0.0,0.0
2023-06-10 14:35:00,534,0.0,0.0
2023-06-10 14:35:00,535,0.0,0.0
2023-06-10 14:35:00,536,95.666664,94.436356
2023-06-10 14:35:00,537,95.666664,94.212547
2023-06-10 14:35:00,538,102.0,104.684418
2023-06-10 14:35:00,539,0.0,0.0
2023-06-10 14:35:00,540,0.0,0.0
2023-06-10 14:35:00,541,0.0,0.0
2023-06-10 14:35:00,542,0.0,0.0
2023-06-10 14:35:00,544,0.0,0.0
2023-06-10 14:35:00,545,1012.0,795.0
2023-06-10 14:35:00,546,350.0,200.0
2023-06-10 14:35:00,547,397.0,200.0
2023-06-10 14:35:00,548,302.0,242.0
2023-06-10 14:35:00,549,0.0,0.0
2023-06-10 14:35:00,550,0.0,0.0
2023-06-10 14:35:00,552,0.0,0.0
2023-06-10 14:35:00,553,0.0,0.0
2023-06-10 14:40:00,1,0.0,0.0
2023-06-10 14:40:00,2,0.0,0.0
2023-06-10 14:40:00,3,0.0,0.0
2023-06-10 14:40:00,4,419.160248,364.991486
2023-06-10 14:40:00,5,0.0,0.0
2023-06-10 14:40:00,6,0.0,0.0
2023-06-10 14:40:00,7,0.0,0.0
2023-06-10 14:40:00,8,416.624664,364.991486
2023-06-10 14:40:00,9,0.0,0.0
2023-06-10 14:40:00,10,444.938995,364.32193
2023-06-10 14:40:00,11,0.0,0.0
2023-06-10 14:40:00,12,350.0,200.0
2023-06-10 14:40:00,15,424.639618,395.968506
2023-06-10 14:40:00,16,0.0,0.0
2023-06-10 14:40:00,17,379.79483,379.79483
2023-06-10 14:40:00,18,0.0,0.0
2023-06-10 14:40:00,27,615.0,615.0
2023-06-10 14:40:00,28,612.0,612.0
2023-06-10 14:40:00,29,612.0,612.0
2023-06-10 14:40:00,33,0.0,0.0
2023-06-10 14:40:00,36,999.0,795.0
2023-06-10 14:40:00,37,993.0,795.0
2023-06-10 14:40:00,43,362.0,281.0
2023-06-10 14:40:00,46,445.009064,445.009064
2023-06-10 14:40:00,47,461.872711,409.996735
2023-06-10 14:40:00,48,0.0,0.0
2023-06-10 14:40:00,49,0.0,0.0
2023-06-10 14:40:00,50,0.0,0.0
2023-06-10 14:40:00,51,405.012726,405.012726
2023-06-10 14:40:00,52,0.0,0.0
2023-06-10 14:40:00,53,0.0,0.0
2023-06-10 14:40:00,54,0.0,0.0
2023-06-10 14:40:00,55,0.0,0.0
2023-06-10 14:40:00,56,0.0,0.0
2023-06-10 14:40:00,57,0.0,0.0
2023-06-10 14:40:00,58,0.0,0.0
2023-06-10 14:40:00,59,0.0,0.0
2023-06-10 14:40:00,60,0.0,0.0
2023-06-10 14:40:00,61,463.0,280.0
2023-06-10 14:40:00,62,0.0,0.0
2023-06-10 14:40:00,63,0.0,0.0
2023-06-10 14:40:00,64,335.775879,280.981598
2023-06-10 14:40:00,65,0.0,0.0
2023-06-10 14:40:00,66,295.53714,295.53714
2023-06-10 14:40:00,67,0.0,0.0
2023-06-10 14:40:00,68,297.84317,297.84317
2023-06-10 14:40:00,69,670.220703,670.220703
2023-06-10 14:40:00,70,0.0,0.0
2023-06-10 14:40:00,71,0.0,0.0
2023-06-10 14:40:00,72,0.0,0.0
2023-06-10 14:40:00,73,0.0,0.0
2023-06-10 14:40:00,74,0.0,0.0
2023-06-10 14:40:00,75,0.0,0.0
2023-06-10 14:40:00,76,0.0,0.0
2023-06-10 14:40:00,77,0.0,0.0
2023-06-10 14:40:00,78,159.0,115.0
2023-06-10 14:40:00,79,159.0,115.0
2023-06-10 14:40:00,80,159.0,126.0
2023-06-10 14:40:00,83,320.328949,320.328949
2023-06-10 14:40:00,84,0.0,0.0
2023-06-10 14:40:00,85,373.20105,320.0
2023-06-10 14:40:00,86,0.0,0.0
2023-06-10 14:40:00,87,329.757294,329.757294
2023-06-10 14:40:00,88,0.0,0.0
2023-06-10 14:40:00,89,380.018097,380.018097
2023-06-10 14:40:00,90,0.0,0.0
2023-06-10 14:40:00,91,0.0,0.0
2023-06-10 14:40:00,92,635.0,635.0
2023-06-10 14:40:00,95,0.0,0.0
2023-06-10 14:40:00,96,0.0,0.0
2023-06-10 14:40:00,97,0.0,0.0
2023-06-10 14:40:00,98,0.0,0.0
2023-06-10 14:40:00,99,91.208504,0.0
2023-06-10 14:40:00,100,0.0,0.0
2023-06-10 14:40:00,101,0.0,0.0
2023-06-10 14:40:00,102,0.0,0.0
2023-06-10 14:40:00,103,0.0,0.0
2023-06-10 14:40:00,104,0.0,0.0
2023-06-10 14:40:00,105,0.0,0.0
2023-06-10 14:40:00,106,0.0,0.0
2023-06-10 14:40:00,107,0.0,0.0
2023-06-10 14:40:00,108,0.0,0.0
2023-06-10 14:40:00,112,0.0,0.0
2023-06-10 14:40:00,113,0.0,0.0
2023-06-10 14:40:00,114,0.0,0.0
2023-06-10 14:40:00,115,921.025635,750.045654
2023-06-10 14:40:00,116,750.045654,750.045654
2023-06-10 14:40:00,117,0.0,0.0
2023-06-10 14:40:00,118,0.0,0.0
2023-06-10 14:40:00,119,99.99939,60.000153
2023-06-10 14:40:00,120,100.0,60.000153
2023-06-10 14:40:00,126,0.0,0.0
2023-06-10 14:40:00,127,0.0,0.0
2023-06-10 14:40:00,128,1002.0,750.0
2023-06-10 14:40:00,129,998.0,750.0
2023-06-10 14:40:00,130,0.0,0.0
2023-06-10 14:40:00,131,990.0,718.0
2023-06-10 14:40:00,132,955.0,758.0
2023-06-10 14:40:00,133,978.0,755.0
2023-06-10 14:40:00,134,0.0,0.0
2023-06-10 14:40:00,135,210.0,210.0
2023-06-10 14:40:00,136,156.5,109.996994
2023-06-10 14:40:00,137,156.5,109.996994
2023-06-10 14:40:00,138,181.0,121.0
2023-06-10 14:40:00,139,0.0,0.0
2023-06-10 14:40:00,140,0.0,0.0
2023-06-10 14:40:00,141,0.0,0.0
2023-06-10 14:40:00,142,108.037979,88.0
2023-06-10 14:40:00,143,108.879662,89.143059
2023-06-10 14:40:00,144,143.052368,131.971146
2023-06-10 14:40:00,145,105.969307,88.436272
2023-06-10 14:40:00,146,105.969307,88.436272
2023-06-10 14:40:00,147,140.972321,131.263184
2023-06-10 14:40:00,150,0.0,0.0
2023-06-10 14:40:00,151,0.0,0.0
2023-06-10 14:40:00,152,0.0,0.0
2023-06-10 14:40:00,153,0.0,0.0
2023-06-10 14:40:00,154,0.0,0.0
2023-06-10 14:40:00,155,0.0,0.0
2023-06-10 14:40:00,156,385.0,350.0
2023-06-10 14:40:00,158,0.0,0.0
2023-06-10 14:40:00,159,0.0,0.0
2023-06-10 14:40:00,160,0.0,0.0
2023-06-10 14:40:00,161,0.0,0.0
2023-06-10 14:40:00,162,0.0,0.0
2023-06-10 14:40:00,166,0.0,0.0
2023-06-10 14:40:00,167,0.0,0.0
2023-06-10 14:40:00,168,0.0,0.0
2023-06-10 14:40:00,169,0.0,0.0
2023-06-10 14:40:00,170,0.0,0.0
2023-06-10 14:40:00,171,0.0,0.0
2023-06-10 14:40:00,172,0.0,0.0
2023-06-10 14:40:00,173,0.0,0.0
2023-06-10 14:40:00,174,0.0,0.0
2023-06-10 14:40:00,175,285.0,162.0
2023-06-10 14:40:00,176,285.0,162.0
2023-06-10 14:40:00,177,296.0,216.0
2023-06-10 14:40:00,178,0.0,0.0
2023-06-10 14:40:00,179,0.0,0.0
2023-06-10 14:40:00,180,0.0,0.0
2023-06-10 14:40:00,181,15.307222,0.0
2023-06-10 14:40:00,182,0.0,0.0
2023-06-10 14:40:00,183,0.0,0.0
2023-06-10 14:40:00,184,0.0,0.0
2023-06-10 14:40:00,185,0.0,0.0
2023-06-10 14:40:00,186,0.0,0.0
2023-06-10 14:40:00,187,23.769064,0.0
2023-06-10 14:40:00,188,23.006216,0.0
2023-06-10 14:40:00,189,0.0,0.0
2023-06-10 14:40:00,190,1000.0,795.0
2023-06-10 14:40:00,191,1000.0,795.0
2023-06-10 14:40:00,193,16.999903,11.999903
2023-06-10 14:40:00,194,0.0,0.0
2023-06-10 14:40:00,195,31.0,29.949463
2023-06-10 14:40:00,196,53.961456,35.0
2023-06-10 14:40:00,197,0.0,0.0
2023-06-10 14:40:00,198,0.0,0.0
2023-06-10 14:40:00,200,0.0,0.0
2023-06-10 14:40:00,207,0.0,0.0
2023-06-10 14:40:00,208,0.0,0.0
2023-06-10 14:40:00,209,0.0,0.0
2023-06-10 14:40:00,210,0.0,0.0
2023-06-10 14:40:00,211,0.0,0.0
2023-06-10 14:40:00,212,0.0,0.0
2023-06-10 14:40:00,213,0.0,0.0
2023-06-10 14:40:00,214,73.0,73.0
2023-06-10 14:40:00,215,73.0,73.0
2023-06-10 14:40:00,216,81.333336,81.333336
2023-06-10 14:40:00,217,27.0,20.99826
2023-06-10 14:40:00,218,27.0,20.99826
2023-06-10 14:40:00,219,27.0,20.99826
2023-06-10 14:40:00,220,27.0,20.99826
2023-06-10 14:40:00,231,0.0,0.0
2023-06-10 14:40:00,232,0.0,0.0
2023-06-10 14:40:00,233,0.0,0.0
2023-06-10 14:40:00,234,0.0,0.0
2023-06-10 14:40:00,237,0.0,0.0
2023-06-10 14:40:00,238,0.0,0.0
2023-06-10 14:40:00,240,276.0,276.0
2023-06-10 14:40:00,241,136.0,136.0
2023-06-10 14:40:00,242,0.0,0.0
2023-06-10 14:40:00,243,0.0,0.0
2023-06-10 14:40:00,244,0.0,0.0
2023-06-10 14:40:00,247,0.0,0.0
2023-06-10 14:40:00,248,0.0,0.0
2023-06-10 14:40:00,249,0.0,0.0
2023-06-10 14:40:00,250,156.5,99.334106
2023-06-10 14:40:00,251,156.5,99.498901
2023-06-10 14:40:00,252,180.0,130.0
2023-06-10 14:40:00,253,0.0,0.0
2023-06-10 14:40:00,254,0.0,0.0
2023-06-10 14:40:00,255,242.0,242.0
2023-06-10 14:40:00,256,242.0,242.0
2023-06-10 14:40:00,257,262.0,262.0
2023-06-10 14:40:00,258,245.0,245.0
2023-06-10 14:40:00,259,245.0,245.0
2023-06-10 14:40:00,260,242.0,242.0
2023-06-10 14:40:00,264,10.0,5.000229
2023-06-10 14:40:00,265,0.0,0.0
2023-06-10 14:40:00,266,300.0,230.0
2023-06-10 14:40:00,267,0.0,0.0
2023-06-10 14:40:00,268,0.0,0.0
2023-06-10 14:40:00,269,0.0,0.0
2023-06-10 14:40:00,270,0.0,0.0
2023-06-10 14:40:00,271,0.0,0.0
2023-06-10 14:40:00,272,89.0,75.0
2023-06-10 14:40:00,273,89.0,75.0
2023-06-10 14:40:00,274,0.0,0.0
2023-06-10 14:40:00,275,0.0,0.0
2023-06-10 14:40:00,276,0.0,0.0
2023-06-10 14:40:00,277,0.0,0.0
2023-06-10 14:40:00,278,0.0,0.0
2023-06-10 14:40:00,279,0.0,0.0
2023-06-10 14:40:00,280,0.0,0.0
2023-06-10 14:40:00,281,0.0,0.0
2023-06-10 14:40:00,282,0.0,0.0
2023-06-10 14:40:00,283,0.0,0.0
2023-06-10 14:40:00,284,0.0,0.0
2023-06-10 14:40:00,285,0.0,0.0
2023-06-10 14:40:00,286,0.0,0.0
2023-06-10 14:40:00,287,0.0,0.0
2023-06-10 14:40:00,288,0.0,0.0
2023-06-10 14:40:00,289,0.0,0.0
2023-06-10 14:40:00,290,0.0,0.0
2023-06-10 14:40:00,291,95.666664,93.747192
2023-06-10 14:40:00,292,95.666664,95.9235
2023-06-10 14:40:00,293,0.0,0.0
2023-06-10 14:40:00,294,101.333336,102.995979
2023-06-10 14:40:00,299,0.0,0.0
2023-06-10 14:40:00,300,0.0,0.0
2023-06-10 14:40:00,301,0.0,0.0
2023-06-10 14:40:00,302,0.0,0.0
2023-06-10 14:40:00,303,0.0,0.0
2023-06-10 14:40:00,304,0.0,0.0
2023-06-10 14:40:00,305,0.0,0.0
2023-06-10 14:40:00,306,354.0,354.0
2023-06-10 14:40:00,307,366.0,366.0
2023-06-10 14:40:00,308,0.0,0.0
2023-06-10 14:40:00,309,0.0,0.0
2023-06-10 14:40:00,310,0.0,0.0
2023-06-10 14:40:00,311,0.0,0.0
2023-06-10 14:40:00,312,0.0,0.0
2023-06-10 14:40:00,313,0.0,0.0
2023-06-10 14:40:00,314,0.0,0.0
2023-06-10 14:40:00,315,0.0,0.0
2023-06-10 14:40:00,316,0.0,0.0
2023-06-10 14:40:00,317,0.0,0.0
2023-06-10 14:40:00,318,0.0,0.0
2023-06-10 14:40:00,319,0.0,0.0
2023-06-10 14:40:00,320,0.0,0.0
2023-06-10 14:40:00,321,0.0,0.0
2023-06-10 14:40:00,322,0.0,0.0
2023-06-10 14:40:00,323,165.5,122.0
2023-06-10 14:40:00,324,165.5,122.0
2023-06-10 14:40:00,325,176.0,136.0
2023-06-10 14:40:00,326,0.0,0.0
2023-06-10 14:40:00,327,0.0,0.0
2023-06-10 14:40:00,328,0.0,0.0
2023-06-10 14:40:00,329,0.0,0.0
2023-06-10 14:40:00,330,0.0,0.0
2023-06-10 14:40:00,331,785.660278,644.669189
2023-06-10 14:40:00,332,0.0,0.0
2023-06-10 14:40:00,333,0.0,0.0
2023-06-10 14:40:00,334,0.0,0.0
2023-06-10 14:40:00,335,0.0,0.0
2023-06-10 14:40:00,336,0.0,0.0
2023-06-10 14:40:00,337,0.0,0.0
2023-06-10 14:40:00,338,0.0,0.0
2023-06-10 14:40:00,339,0.0,0.0
2023-06-10 14:40:00,340,818.0,682.476074
2023-06-10 14:40:00,341,815.681458,680.23584
2023-06-10 14:40:00,342,166.0,135.0
2023-06-10 14:40:00,343,0.0,0.0
2023-06-10 14:40:00,344,0.0,0.0
2023-06-10 14:40:00,345,0.0,0.0
2023-06-10 14:40:00,346,0.0,0.0
2023-06-10 14:40:00,347,163.0,163.0
2023-06-10 14:40:00,348,0.0,0.0
2023-06-10 14:40:00,349,0.0,0.0
2023-06-10 14:40:00,350,0.0,0.0
2023-06-10 14:40:00,351,0.0,0.0
2023-06-10 14:40:00,352,0.0,0.0
2023-06-10 14:40:00,353,0.0,0.0
2023-06-10 14:40:00,354,0.0,0.0
2023-06-10 14:40:00,355,0.0,0.0
2023-06-10 14:40:00,356,25.0,10.0
2023-06-10 14:40:00,357,28.0,10.0
2023-06-10 14:40:00,358,20.000305,10.000153
2023-06-10 14:40:00,359,20.000305,10.000153
2023-06-10 14:40:00,360,22.0,7.0
2023-06-10 14:40:00,361,0.0,0.0
2023-06-10 14:40:00,362,22.0,7.0
2023-06-10 14:40:00,363,22.0,10.0
2023-06-10 14:40:00,364,801.055969,759.038086
2023-06-10 14:40:00,365,0.0,0.0
2023-06-10 14:40:00,366,0.0,0.0
2023-06-10 14:40:00,367,402.313843,355.0
2023-06-10 14:40:00,368,0.0,0.0
2023-06-10 14:40:00,369,0.0,0.0
2023-06-10 14:40:00,370,86.0,69.436859
2023-06-10 14:40:00,371,86.0,70.415375
2023-06-10 14:40:00,372,86.0,69.926117
2023-06-10 14:40:00,373,0.0,0.0
2023-06-10 14:40:00,374,0.0,0.0
2023-06-10 14:40:00,375,0.0,0.0
2023-06-10 14:40:00,376,0.0,0.0
2023-06-10 14:40:00,377,0.0,0.0
2023-06-10 14:40:00,378,0.0,0.0
2023-06-10 14:40:00,379,39.5,28.0
2023-06-10 14:40:00,380,39.5,28.0
2023-06-10 14:40:00,381,33.0,22.0
2023-06-10 14:40:00,382,0.0,0.0
2023-06-10 14:40:00,383,0.0,0.0
2023-06-10 14:40:00,384,0.0,0.0
2023-06-10 14:40:00,385,268.5,268.5
2023-06-10 14:40:00,386,268.5,268.5
2023-06-10 14:40:00,387,275.0,275.0
2023-06-10 14:40:00,388,0.0,0.0
2023-06-10 14:40:00,389,0.0,0.0
2023-06-10 14:40:00,390,0.0,0.0
2023-06-10 14:40:00,419,0.0,0.0
2023-06-10 14:40:00,420,0.0,0.0
2023-06-10 14:40:00,421,0.0,0.0
2023-06-10 14:40:00,422,252.0,186.0
2023-06-10 14:40:00,423,252.0,186.0
2023-06-10 14:40:00,432,298.0,220.0
2023-06-10 14:40:00,433,413.0,413.0
2023-06-10 14:40:00,434,268.5,189.016327
2023-06-10 14:40:00,435,268.5,189.016327
2023-06-10 14:40:00,436,271.0,189.016327
2023-06-10 14:40:00,437,271.0,189.016327
2023-06-10 14:40:00,438,272.0,206.0
2023-06-10 14:40:00,439,274.0,206.0
2023-06-10 14:40:00,440,0.0,0.0
2023-06-10 14:40:00,441,0.0,0.0
2023-06-10 14:40:00,442,0.0,0.0
2023-06-10 14:40:00,443,0.0,0.0
2023-06-10 14:40:00,444,0.0,0.0
2023-06-10 14:40:00,450,219.0,215.0
2023-06-10 14:40:00,451,83.0,83.0
2023-06-10 14:40:00,452,239.0,235.0
2023-06-10 14:40:00,453,113.0,113.0
2023-06-10 14:40:00,459,392.053619,276.0
2023-06-10 14:40:00,467,10.75862,5.000153
2023-06-10 14:40:00,468,10.75862,4.000366
2023-06-10 14:40:00,469,0.0,0.0
2023-06-10 14:40:00,471,15.0,7.0
2023-06-10 14:40:00,472,235.0,235.0
2023-06-10 14:40:00,473,120.0,90.0
2023-06-10 14:40:00,474,222.0,222.0
2023-06-10 14:40:00,475,128.0,128.0
2023-06-10 14:40:00,477,0.0,0.0
2023-06-10 14:40:00,478,0.0,0.0
2023-06-10 14:40:00,479,0.0,0.0
2023-06-10 14:40:00,480,0.0,0.0
2023-06-10 14:40:00,481,0.0,0.0
2023-06-10 14:40:00,482,0.0,0.0
2023-06-10 14:40:00,485,0.0,0.0
2023-06-10 14:40:00,486,0.0,0.0
2023-06-10 14:40:00,487,0.0,0.0
2023-06-10 14:40:00,488,0.0,0.0
2023-06-10 14:40:00,489,1002.0,795.0
2023-06-10 14:40:00,490,1002.0,795.0
2023-06-10 14:40:00,491,969.0,791.0
2023-06-10 14:40:00,492,0.0,0.0
2023-06-10 14:40:00,493,995.0,795.0
2023-06-10 14:40:00,494,994.0,795.0
2023-06-10 14:40:00,495,0.0,0.0
2023-06-10 14:40:00,496,0.0,0.0
2023-06-10 14:40:00,497,0.0,0.0
2023-06-10 14:40:00,498,0.0,0.0
2023-06-10 14:40:00,499,52.69812,0.0
2023-06-10 14:40:00,501,282.0,282.0
2023-06-10 14:40:00,502,285.232178,285.232178
2023-06-10 14:40:00,503,286.0,286.0
2023-06-10 14:40:00,507,0.0,0.0
2023-06-10 14:40:00,508,0.0,0.0
2023-06-10 14:40:00,511,0.0,0.0
2023-06-10 14:40:00,512,0.0,0.0
2023-06-10 14:40:00,513,323.0,305.0
2023-06-10 14:40:00,514,138.0,125.0
2023-06-10 14:40:00,516,850.012939,749.988525
2023-06-10 14:40:00,521,0.0,0.0
2023-06-10 14:40:00,522,772.249146,772.249146
2023-06-10 14:40:00,523,0.0,0.0
2023-06-10 14:40:00,524,0.0,0.0
2023-06-10 14:40:00,525,0.0,0.0
2023-06-10 14:40:00,526,235.934021,131.0
2023-06-10 14:40:00,527,1357.0,1058.099976
2023-06-10 14:40:00,528,131.0,131.0
2023-06-10 14:40:00,529,994.0,770.849121
2023-06-10 14:40:00,530,0.0,0.0
2023-06-10 14:40:00,533,0.0,0.0
2023-06-10 14:40:00,534,0.0,0.0
2023-06-10 14:40:00,535,0.0,0.0
2023-06-10 14:40:00,536,95.666664,94.904228
2023-06-10 14:40:00,537,95.666664,94.493904
2023-06-10 14:40:00,538,102.0,103.935188
2023-06-10 14:40:00,539,0.0,0.0
2023-06-10 14:40:00,540,0.0,0.0
2023-06-10 14:40:00,541,0.0,0.0
2023-06-10 14:40:00,542,0.0,0.0
2023-06-10 14:40:00,544,0.0,0.0
2023-06-10 14:40:00,545,1012.0,795.0
2023-06-10 14:40:00,546,350.0,200.0
2023-06-10 14:40:00,547,397.0,200.0
2023-06-10 14:40:00,548,302.0,242.0
2023-06-10 14:40:00,549,0.0,0.0
2023-06-10 14:40:00,550,0.0,0.0
2023-06-10 14:40:00,552,0.0,0.0
2023-06-10 14:40:00,553,0.0,0.0
2023-06-10 14:45:00,1,0.0,0.0
2023-06-10 14:45:00,2,0.0,0.0
2023-06-10 14:45:00,3,0.0,0.0
2023-06-10 14:45:00,4,416.426758,364.991486
2023-06-10 14:45:00,5,0.0,0.0
2023-06-10 14:45:00,6,0.0,0.0
2023-06-10 14:45:00,7,0.0,0.0
2023-06-10 14:45:00,8,416.014038,364.991486
2023-06-10 14:45:00,9,0.0,0.0
2023-06-10 14:45:00,10,439.941376,364.32193
2023-06-10 14:45:00,11,0.0,0.0
2023-06-10 14:45:00,12,350.0,200.0
2023-06-10 14:45:00,15,426.55661,396.151611
2023-06-10 14:45:00,16,0.0,0.0
2023-06-10 14:45:00,17,379.819733,379.819733
2023-06-10 14:45:00,18,0.0,0.0
2023-06-10 14:45:00,27,615.0,615.0
2023-06-10 14:45:00,28,612.0,612.0
2023-06-10 14:45:00,29,612.0,612.0
2023-06-10 14:45:00,33,0.0,0.0
2023-06-10 14:45:00,36,999.0,795.0
2023-06-10 14:45:00,37,993.0,795.0
2023-06-10 14:45:00,43,362.0,281.0
2023-06-10 14:45:00,46,445.009064,445.009064
2023-06-10 14:45:00,47,462.986359,409.996735
2023-06-10 14:45:00,48,0.0,0.0
2023-06-10 14:45:00,49,0.0,0.0
2023-06-10 14:45:00,50,0.0,0.0
2023-06-10 14:45:00,51,405.012726,405.012726
2023-06-10 14:45:00,52,0.0,0.0
2023-06-10 14:45:00,53,0.0,0.0
2023-06-10 14:45:00,54,0.0,0.0
2023-06-10 14:45:00,55,0.0,0.0
2023-06-10 14:45:00,56,0.0,0.0
2023-06-10 14:45:00,57,0.0,0.0
2023-06-10 14:45:00,58,0.0,0.0
2023-06-10 14:45:00,59,0.0,0.0
2023-06-10 14:45:00,60,0.0,0.0
2023-06-10 14:45:00,61,463.0,280.0
2023-06-10 14:45:00,62,0.0,0.0
2023-06-10 14:45:00,63,0.0,0.0
2023-06-10 14:45:00,64,333.981293,280.981598
2023-06-10 14:45:00,65,0.0,0.0
2023-06-10 14:45:00,66,295.53714,295.53714
2023-06-10 14:45:00,67,0.0,0.0
2023-06-10 14:45:00,68,297.84317,297.84317
2023-06-10 14:45:00,69,670.220703,670.220703
2023-06-10 14:45:00,70,0.0,0.0
2023-06-10 14:45:00,71,0.0,0.0
2023-06-10 14:45:00,72,0.0,0.0
2023-06-10 14:45:00,73,0.0,0.0
2023-06-10 14:45:00,74,0.0,0.0
2023-06-10 14:45:00,75,0.0,0.0
2023-06-10 14:45:00,76,0.0,0.0
2023-06-10 14:45:00,77,0.0,0.0
2023-06-10 14:45:00,78,159.0,115.0
2023-06-10 14:45:00,79,159.0,115.0
2023-06-10 14:45:00,80,159.0,126.0
2023-06-10 14:45:00,83,320.328949,320.328949
2023-06-10 14:45:00,84,0.0,0.0
2023-06-10 14:45:00,85,373.641907,320.0
2023-06-10 14:45:00,86,0.0,0.0
2023-06-10 14:45:00,87,329.757294,329.757294
2023-06-10 14:45:00,88,0.0,0.0
2023-06-10 14:45:00,89,380.018097,380.018097
2023-06-10 14:45:00,90,0.0,0.0
2023-06-10 14:45:00,91,0.0,0.0
2023-06-10 14:45:00,92,635.0,635.0
2023-06-10 14:45:00,95,0.0,0.0
2023-06-10 14:45:00,96,0.0,0.0
2023-06-10 14:45:00,97,0.0,0.0
2023-06-10 14:45:00,98,0.0,0.0
2023-06-10 14:45:00,99,371.0,261.0
2023-06-10 14:45:00,100,0.0,0.0
2023-06-10 14:45:00,101,0.0,0.0
2023-06-10 14:45:00,102,0.0,0.0
2023-06-10 14:45:00,103,0.0,0.0
2023-06-10 14:45:00,104,0.0,0.0
2023-06-10 14:45:00,105,0.0,0.0
2023-06-10 14:45:00,106,0.0,0.0
2023-06-10 14:45:00,107,0.0,0.0
2023-06-10 14:45:00,108,0.0,0.0
2023-06-10 14:45:00,112,0.0,0.0
2023-06-10 14:45:00,113,0.0,0.0
2023-06-10 14:45:00,114,0.0,0.0
2023-06-10 14:45:00,115,921.025635,750.045654
2023-06-10 14:45:00,116,750.045654,750.045654
2023-06-10 14:45:00,117,0.0,0.0
2023-06-10 14:45:00,118,0.0,0.0
2023-06-10 14:45:00,119,99.99939,60.000153
2023-06-10 14:45:00,120,100.0,60.000153
2023-06-10 14:45:00,126,0.0,0.0
2023-06-10 14:45:00,127,0.0,0.0
2023-06-10 14:45:00,128,1002.0,750.0
2023-06-10 14:45:00,129,998.0,750.0
2023-06-10 14:45:00,130,0.0,0.0
2023-06-10 14:45:00,131,990.0,718.0
2023-06-10 14:45:00,132,955.0,758.0
2023-06-10 14:45:00,133,978.0,755.0
2023-06-10 14:45:00,134,0.0,0.0
2023-06-10 14:45:00,135,210.0,210.0
2023-06-10 14:45:00,136,156.5,109.996994
2023-06-10 14:45:00,137,156.5,109.996994
2023-06-10 14:45:00,138,181.0,121.0
2023-06-10 14:45:00,139,0.0,0.0
2023-06-10 14:45:00,140,0.0,0.0
2023-06-10 14:45:00,141,0.0,0.0
2023-06-10 14:45:00,142,109.044212,88.0
2023-06-10 14:45:00,143,109.700401,88.907463
2023-06-10 14:45:00,144,142.717361,130.738312
2023-06-10 14:45:00,145,106.325325,88.436272
2023-06-10 14:45:00,146,106.325325,88.436272
2023-06-10 14:45:00,147,140.266556,130.070145
2023-06-10 14:45:00,150,0.0,0.0
2023-06-10 14:45:00,151,0.0,0.0
2023-06-10 14:45:00,152,0.0,0.0
2023-06-10 14:45:00,153,0.0,0.0
2023-06-10 14:45:00,154,0.0,0.0
2023-06-10 14:45:00,155,0.0,0.0
2023-06-10 14:45:00,156,385.0,350.0
2023-06-10 14:45:00,158,0.0,0.0
2023-06-10 14:45:00,159,0.0,0.0
2023-06-10 14:45:00,160,0.0,0.0
2023-06-10 14:45:00,161,0.0,0.0
2023-06-10 14:45:00,162,0.0,0.0
2023-06-10 14:45:00,166,0.0,0.0
2023-06-10 14:45:00,167,0.0,0.0
2023-06-10 14:45:00,168,0.0,0.0
2023-06-10 14:45:00,169,0.0,0.0
2023-06-10 14:45:00,170,0.0,0.0
2023-06-10 14:45:00,171,0.0,0.0
2023-06-10 14:45:00,172,0.0,0.0
2023-06-10 14:45:00,173,0.0,0.0
2023-06-10 14:45:00,174,0.0,0.0
2023-06-10 14:45:00,175,285.0,162.0
2023-06-10 14:45:00,176,285.0,163.609711
2023-06-10 14:45:00,177,296.0,216.0
2023-06-10 14:45:00,178,0.0,0.0
2023-06-10 14:45:00,179,0.0,0.0
2023-06-10 14:45:00,180,0.0,0.0
2023-06-10 14:45:00,181,12.097253,0.0
2023-06-10 14:45:00,182,0.0,0.0
2023-06-10 14:45:00,183,0.0,0.0
2023-06-10 14:45:00,184,0.0,0.0
2023-06-10 14:45:00,185,0.0,0.0
2023-06-10 14:45:00,186,0.0,0.0
2023-06-10 14:45:00,187,23.898499,0.0
2023-06-10 14:45:00,188,23.082346,0.0
2023-06-10 14:45:00,189,0.0,0.0
2023-06-10 14:45:00,190,1000.0,795.0
2023-06-10 14:45:00,191,1000.0,795.0
2023-06-10 14:45:00,193,16.999903,11.999903
2023-06-10 14:45:00,194,0.0,0.0
2023-06-10 14:45:00,195,31.0,29.949463
2023-06-10 14:45:00,196,53.961456,35.0
2023-06-10 14:45:00,197,0.0,0.0
2023-06-10 14:45:00,198,0.0,0.0
2023-06-10 14:45:00,200,0.0,0.0
2023-06-10 14:45:00,207,0.0,0.0
2023-06-10 14:45:00,208,0.0,0.0
2023-06-10 14:45:00,209,0.0,0.0
2023-06-10 14:45:00,210,0.0,0.0
2023-06-10 14:45:00,211,0.0,0.0
2023-06-10 14:45:00,212,0.0,0.0
2023-06-10 14:45:00,213,0.0,0.0
2023-06-10 14:45:00,214,73.0,73.0
2023-06-10 14:45:00,215,73.0,73.0
2023-06-10 14:45:00,216,81.333336,81.333336
2023-06-10 14:45:00,217,27.0,20.99826
2023-06-10 14:45:00,218,27.0,20.99826
2023-06-10 14:45:00,219,27.0,20.99826
2023-06-10 14:45:00,220,27.0,20.99826
2023-06-10 14:45:00,231,0.0,0.0
2023-06-10 14:45:00,232,0.0,0.0
2023-06-10 14:45:00,233,0.0,0.0
2023-06-10 14:45:00,234,0.0,0.0
2023-06-10 14:45:00,237,0.0,0.0
2023-06-10 14:45:00,238,0.0,0.0
2023-06-10 14:45:00,240,276.0,276.0
2023-06-10 14:45:00,241,136.0,136.0
2023-06-10 14:45:00,242,0.0,0.0
2023-06-10 14:45:00,243,0.0,0.0
2023-06-10 14:45:00,244,0.0,0.0
2023-06-10 14:45:00,247,0.0,0.0
2023-06-10 14:45:00,248,0.0,0.0
2023-06-10 14:45:00,249,0.0,0.0
2023-06-10 14:45:00,250,156.5,99.334106
2023-06-10 14:45:00,251,156.5,99.498901
2023-06-10 14:45:00,252,180.0,130.0
2023-06-10 14:45:00,253,0.0,0.0
2023-06-10 14:45:00,254,0.0,0.0
2023-06-10 14:45:00,255,242.0,242.0
2023-06-10 14:45:00,256,242.0,242.0
2023-06-10 14:45:00,257,262.0,262.0
2023-06-10 14:45:00,258,245.0,245.0
2023-06-10 14:45:00,259,245.0,245.0
2023-06-10 14:45:00,260,242.0,242.0
2023-06-10 14:45:00,264,10.0,5.000229
2023-06-10 14:45:00,265,0.0,0.0
2023-06-10 14:45:00,266,300.0,230.0
2023-06-10 14:45:00,267,0.0,0.0
2023-06-10 14:45:00,268,0.0,0.0
2023-06-10 14:45:00,269,0.0,0.0
2023-06-10 14:45:00,270,0.0,0.0
2023-06-10 14:45:00,271,0.0,0.0
2023-06-10 14:45:00,272,89.0,75.0
2023-06-10 14:45:00,273,89.0,75.0
2023-06-10 14:45:00,274,0.0,0.0
2023-06-10 14:45:00,275,0.0,0.0
2023-06-10 14:45:00,276,0.0,0.0
2023-06-10 14:45:00,277,0.0,0.0
2023-06-10 14:45:00,278,0.0,0.0
2023-06-10 14:45:00,279,0.0,0.0
2023-06-10 14:45:00,280,0.0,0.0
2023-06-10 14:45:00,281,0.0,0.0
2023-06-10 14:45:00,282,0.0,0.0
2023-06-10 14:45:00,283,0.0,0.0
2023-06-10 14:45:00,284,0.0,0.0
2023-06-10 14:45:00,285,0.0,0.0
2023-06-10 14:45:00,286,0.0,0.0
2023-06-10 14:45:00,287,0.0,0.0
2023-06-10 14:45:00,288,0.0,0.0
2023-06-10 14:45:00,289,0.0,0.0
2023-06-10 14:45:00,290,0.0,0.0
2023-06-10 14:45:00,291,95.666664,93.250595
2023-06-10 14:45:00,292,95.666664,96.048729
2023-06-10 14:45:00,293,0.0,0.0
2023-06-10 14:45:00,294,101.333336,103.36734
2023-06-10 14:45:00,299,0.0,0.0
2023-06-10 14:45:00,300,0.0,0.0
2023-06-10 14:45:00,301,32.180637,0.0
2023-06-10 14:45:00,302,0.0,0.0
2023-06-10 14:45:00,303,0.0,0.0
2023-06-10 14:45:00,304,0.0,0.0
2023-06-10 14:45:00,305,0.0,0.0
2023-06-10 14:45:00,306,354.0,354.0
2023-06-10 14:45:00,307,366.0,366.0
2023-06-10 14:45:00,308,0.0,0.0
2023-06-10 14:45:00,309,0.0,0.0
2023-06-10 14:45:00,310,0.0,0.0
2023-06-10 14:45:00,311,0.0,0.0
2023-06-10 14:45:00,312,0.0,0.0
2023-06-10 14:45:00,313,0.0,0.0
2023-06-10 14:45:00,314,0.0,0.0
2023-06-10 14:45:00,315,0.0,0.0
2023-06-10 14:45:00,316,0.0,0.0
2023-06-10 14:45:00,317,0.0,0.0
2023-06-10 14:45:00,318,0.0,0.0
2023-06-10 14:45:00,319,0.0,0.0
2023-06-10 14:45:00,320,0.0,0.0
2023-06-10 14:45:00,321,0.0,0.0
2023-06-10 14:45:00,322,0.0,0.0
2023-06-10 14:45:00,323,165.5,122.0
2023-06-10 14:45:00,324,165.5,122.0
2023-06-10 14:45:00,325,176.0,136.0
2023-06-10 14:45:00,326,0.0,0.0
2023-06-10 14:45:00,327,0.0,0.0
2023-06-10 14:45:00,328,0.0,0.0
2023-06-10 14:45:00,329,0.0,0.0
2023-06-10 14:45:00,330,0.0,0.0
2023-06-10 14:45:00,331,787.254333,644.669189
2023-06-10 14:45:00,332,0.0,0.0
2023-06-10 14:45:00,333,0.0,0.0
2023-06-10 14:45:00,334,0.0,0.0
2023-06-10 14:45:00,335,0.0,0.0
2023-06-10 14:45:00,336,0.0,0.0
2023-06-10 14:45:00,337,0.0,0.0
2023-06-10 14:45:00,338,0.0,0.0
2023-06-10 14:45:00,339,0.0,0.0
2023-06-10 14:45:00,340,818.0,681.231567
2023-06-10 14:45:00,341,817.0,678.991333
2023-06-10 14:45:00,342,166.0,135.0
2023-06-10 14:45:00,343,0.0,0.0
2023-06-10 14:45:00,344,0.0,0.0
2023-06-10 14:45:00,345,0.0,0.0
2023-06-10 14:45:00,346,0.0,0.0
2023-06-10 14:45:00,347,163.0,163.0
2023-06-10 14:45:00,348,0.0,0.0
2023-06-10 14:45:00,349,0.0,0.0
2023-06-10 14:45:00,350,0.0,0.0
2023-06-10 14:45:00,351,0.0,0.0
2023-06-10 14:45:00,352,0.0,0.0
2023-06-10 14:45:00,353,0.0,0.0
2023-06-10 14:45:00,354,0.0,0.0
2023-06-10 14:45:00,355,0.0,0.0
2023-06-10 14:45:00,356,25.0,10.0
2023-06-10 14:45:00,357,28.0,10.0
2023-06-10 14:45:00,358,20.000305,10.000153
2023-06-10 14:45:00,359,20.000305,10.000153
2023-06-10 14:45:00,360,22.0,7.0
2023-06-10 14:45:00,361,0.0,0.0
2023-06-10 14:45:00,362,22.0,7.0
2023-06-10 14:45:00,363,22.0,10.0
2023-06-10 14:45:00,364,855.695007,762.255798
2023-06-10 14:45:00,365,0.0,0.0
2023-06-10 14:45:00,366,0.0,0.0
2023-06-10 14:45:00,367,402.014038,355.0
2023-06-10 14:45:00,368,0.0,0.0
2023-06-10 14:45:00,369,0.0,0.0
2023-06-10 14:45:00,370,86.0,69.436859
2023-06-10 14:45:00,371,86.0,70.415375
2023-06-10 14:45:00,372,86.0,69.926117
2023-06-10 14:45:00,373,0.0,0.0
2023-06-10 14:45:00,374,0.0,0.0
2023-06-10 14:45:00,375,0.0,0.0
2023-06-10 14:45:00,376,0.0,0.0
2023-06-10 14:45:00,377,0.0,0.0
2023-06-10 14:45:00,378,0.0,0.0
2023-06-10 14:45:00,379,39.5,28.0
2023-06-10 14:45:00,380,39.5,28.0
2023-06-10 14:45:00,381,33.0,22.0
2023-06-10 14:45:00,382,0.0,0.0
2023-06-10 14:45:00,383,0.0,0.0
2023-06-10 14:45:00,384,0.0,0.0
2023-06-10 14:45:00,385,268.5,268.5
2023-06-10 14:45:00,386,268.5,268.5
2023-06-10 14:45:00,387,275.0,275.0
2023-06-10 14:45:00,388,0.0,0.0
2023-06-10 14:45:00,389,0.0,0.0
2023-06-10 14:45:00,390,0.0,0.0
2023-06-10 14:45:00,419,0.0,0.0
2023-06-10 14:45:00,420,0.0,0.0
2023-06-10 14:45:00,421,0.0,0.0
2023-06-10 14:45:00,422,252.0,186.0
2023-06-10 14:45:00,423,252.0,186.0
2023-06-10 14:45:00,432,298.0,220.0
2023-06-10 14:45:00,433,413.0,413.0
2023-06-10 14:45:00,434,268.5,189.016327
2023-06-10 14:45:00,435,268.5,189.016327
2023-06-10 14:45:00,436,271.0,189.016327
2023-06-10 14:45:00,437,271.0,189.016327
2023-06-10 14:45:00,438,272.0,206.0
2023-06-10 14:45:00,439,274.0,206.0
2023-06-10 14:45:00,440,0.0,0.0
2023-06-10 14:45:00,441,0.0,0.0
2023-06-10 14:45:00,442,0.0,0.0
2023-06-10 14:45:00,443,0.0,0.0
2023-06-10 14:45:00,444,0.0,0.0
2023-06-10 14:45:00,450,219.0,215.0
2023-06-10 14:45:00,451,83.0,83.0
2023-06-10 14:45:00,452,239.0,235.0
2023-06-10 14:45:00,453,113.0,113.0
2023-06-10 14:45:00,459,395.858093,276.0
2023-06-10 14:45:00,467,10.75862,5.000153
2023-06-10 14:45:00,468,10.75862,4.000366
2023-06-10 14:45:00,469,0.0,0.0
2023-06-10 14:45:00,471,15.0,7.0
2023-06-10 14:45:00,472,235.0,235.0
2023-06-10 14:45:00,473,120.0,90.0
2023-06-10 14:45:00,474,222.0,222.0
2023-06-10 14:45:00,475,128.0,128.0
2023-06-10 14:45:00,477,0.0,0.0
2023-06-10 14:45:00,478,0.0,0.0
2023-06-10 14:45:00,479,0.0,0.0
2023-06-10 14:45:00,480,0.0,0.0
2023-06-10 14:45:00,481,0.0,0.0
2023-06-10 14:45:00,482,0.0,0.0
2023-06-10 14:45:00,485,0.0,0.0
2023-06-10 14:45:00,486,0.0,0.0
2023-06-10 14:45:00,487,0.0,0.0
2023-06-10 14:45:00,488,0.0,0.0
2023-06-10 14:45:00,489,1002.0,795.0
2023-06-10 14:45:00,490,1002.0,795.0
2023-06-10 14:45:00,491,969.0,791.0
2023-06-10 14:45:00,492,0.0,0.0
2023-06-10 14:45:00,493,995.0,795.0
2023-06-10 14:45:00,494,994.0,795.0
2023-06-10 14:45:00,495,0.0,0.0
2023-06-10 14:45:00,496,0.0,0.0
2023-06-10 14:45:00,497,0.0,0.0
2023-06-10 14:45:00,498,0.0,0.0
2023-06-10 14:45:00,499,97.680107,0.0
2023-06-10 14:45:00,501,282.0,282.0
2023-06-10 14:45:00,502,285.186401,285.186401
2023-06-10 14:45:00,503,286.0,286.0
2023-06-10 14:45:00,507,0.0,0.0
2023-06-10 14:45:00,508,0.0,0.0
2023-06-10 14:45:00,511,0.0,0.0
2023-06-10 14:45:00,512,0.0,0.0
2023-06-10 14:45:00,513,323.0,305.0
2023-06-10 14:45:00,514,138.0,125.0
2023-06-10 14:45:00,516,850.012939,749.988525
2023-06-10 14:45:00,521,0.0,0.0
2023-06-10 14:45:00,522,770.001038,770.001038
2023-06-10 14:45:00,523,0.0,0.0
2023-06-10 14:45:00,524,0.0,0.0
2023-06-10 14:45:00,525,0.0,0.0
2023-06-10 14:45:00,526,236.46051,131.0
2023-06-10 14:45:00,527,1357.0,1058.099976
2023-06-10 14:45:00,528,131.0,131.0
2023-06-10 14:45:00,529,994.0,778.901855
2023-06-10 14:45:00,530,0.0,0.0
2023-06-10 14:45:00,533,0.0,0.0
2023-06-10 14:45:00,534,0.0,0.0
2023-06-10 14:45:00,535,0.0,0.0
2023-06-10 14:45:00,536,95.666664,94.604645
2023-06-10 14:45:00,537,95.666664,94.318642
2023-06-10 14:45:00,538,102.0,104.410034
2023-06-10 14:45:00,539,0.0,0.0
2023-06-10 14:45:00,540,0.0,0.0
2023-06-10 14:45:00,541,0.0,0.0
2023-06-10 14:45:00,542,0.0,0.0
2023-06-10 14:45:00,544,0.0,0.0
2023-06-10 14:45:00,545,1012.0,795.0
2023-06-10 14:45:00,546,350.0,200.0
2023-06-10 14:45:00,547,397.0,200.0
2023-06-10 14:45:00,548,302.0,242.0
2023-06-10 14:45:00,549,0.0,0.0
2023-06-10 14:45:00,550,0.0,0.0
2023-06-10 14:45:00,552,0.0,0.0
2023-06-10 14:45:00,553,0.0,0.0
2023-06-10 14:50:00,1,0.0,0.0
2023-06-10 14:50:00,2,0.0,0.0
2023-06-10 14:50:00,3,0.0,0.0
2023-06-10 14:50:00,4,375.901825,364.991486
2023-06-10 14:50:00,5,0.0,0.0
2023-06-10 14:50:00,6,0.0,0.0
2023-06-10 14:50:00,7,0.0,0.0
2023-06-10 14:50:00,8,404.7948,364.991486
2023-06-10 14:50:00,9,0.0,0.0
2023-06-10 14:50:00,10,440.727142,364.32193
2023-06-10 14:50:00,11,0.0,0.0
2023-06-10 14:50:00,12,350.0,200.0
2023-06-10 14:50:00,15,417.591125,396.243164
2023-06-10 14:50:00,16,0.0,0.0
2023-06-10 14:50:00,17,379.819733,379.819733
2023-06-10 14:50:00,18,0.0,0.0
2023-06-10 14:50:00,27,615.0,615.0
2023-06-10 14:50:00,28,612.0,612.0
2023-06-10 14:50:00,29,612.0,612.0
2023-06-10 14:50:00,33,0.0,0.0
2023-06-10 14:50:00,36,999.0,795.0
2023-06-10 14:50:00,37,993.0,795.0
2023-06-10 14:50:00,43,362.0,281.0
2023-06-10 14:50:00,46,445.009064,445.009064
2023-06-10 14:50:00,47,424.225861,409.996735
2023-06-10 14:50:00,48,0.0,0.0
2023-06-10 14:50:00,49,0.0,0.0
2023-06-10 14:50:00,50,0.0,0.0
2023-06-10 14:50:00,51,405.012726,405.012726
2023-06-10 14:50:00,52,0.0,0.0
2023-06-10 14:50:00,53,0.0,0.0
2023-06-10 14:50:00,54,0.0,0.0
2023-06-10 14:50:00,55,0.0,0.0
2023-06-10 14:50:00,56,0.0,0.0
2023-06-10 14:50:00,57,0.0,0.0
2023-06-10 14:50:00,58,0.0,0.0
2023-06-10 14:50:00,59,0.0,0.0
2023-06-10 14:50:00,60,0.0,0.0
2023-06-10 14:50:00,61,463.0,280.0
2023-06-10 14:50:00,62,0.0,0.0
2023-06-10 14:50:00,63,0.0,0.0
2023-06-10 14:50:00,64,331.635345,280.981598
2023-06-10 14:50:00,65,0.0,0.0
2023-06-10 14:50:00,66,295.53714,295.53714
2023-06-10 14:50:00,67,0.0,0.0
2023-06-10 14:50:00,68,297.84317,297.84317
2023-06-10 14:50:00,69,670.220703,670.220703
2023-06-10 14:50:00,70,0.0,0.0
2023-06-10 14:50:00,71,0.0,0.0
2023-06-10 14:50:00,72,0.0,0.0
2023-06-10 14:50:00,73,0.0,0.0
2023-06-10 14:50:00,74,0.0,0.0
2023-06-10 14:50:00,75,0.0,0.0
2023-06-10 14:50:00,76,0.0,0.0
2023-06-10 14:50:00,77,0.0,0.0
2023-06-10 14:50:00,78,159.0,115.0
2023-06-10 14:50:00,79,159.0,115.0
2023-06-10 14:50:00,80,159.0,126.0
2023-06-10 14:50:00,83,320.328949,320.328949
2023-06-10 14:50:00,84,0.0,0.0
2023-06-10 14:50:00,85,371.670868,320.0
2023-06-10 14:50:00,86,0.0,0.0
2023-06-10 14:50:00,87,329.757294,329.757294
2023-06-10 14:50:00,88,0.0,0.0
2023-06-10 14:50:00,89,380.018097,380.018097
2023-06-10 14:50:00,90,0.0,0.0
2023-06-10 14:50:00,91,0.0,0.0
2023-06-10 14:50:00,92,635.0,635.0
2023-06-10 14:50:00,95,0.0,0.0
2023-06-10 14:50:00,96,0.0,0.0
2023-06-10 14:50:00,97,0.0,0.0
2023-06-10 14:50:00,98,0.0,0.0
2023-06-10 14:50:00,99,371.0,261.0
2023-06-10 14:50:00,100,0.0,0.0
2023-06-10 14:50:00,101,0.0,0.0
2023-06-10 14:50:00,102,0.0,0.0
2023-06-10 14:50:00,103,0.0,0.0
2023-06-10 14:50:00,104,0.0,0.0
2023-06-10 14:50:00,105,0.0,0.0
2023-06-10 14:50:00,106,0.0,0.0
2023-06-10 14:50:00,107,0.0,0.0
2023-06-10 14:50:00,108,0.0,0.0
2023-06-10 14:50:00,112,0.0,0.0
2023-06-10 14:50:00,113,0.0,0.0
2023-06-10 14:50:00,114,0.0,0.0
2023-06-10 14:50:00,115,921.025635,750.045654
2023-06-10 14:50:00,116,865.866699,750.045654
2023-06-10 14:50:00,117,0.0,0.0
2023-06-10 14:50:00,118,0.0,0.0
2023-06-10 14:50:00,119,99.99939,60.000153
2023-06-10 14:50:00,120,100.0,60.000153
2023-06-10 14:50:00,126,0.0,0.0
2023-06-10 14:50:00,127,0.0,0.0
2023-06-10 14:50:00,128,1002.0,750.0
2023-06-10 14:50:00,129,998.0,750.0
2023-06-10 14:50:00,130,0.0,0.0
2023-06-10 14:50:00,131,990.0,718.0
2023-06-10 14:50:00,132,955.0,758.0
2023-06-10 14:50:00,133,978.0,755.0
2023-06-10 14:50:00,134,0.0,0.0
2023-06-10 14:50:00,135,210.0,210.0
2023-06-10 14:50:00,136,156.5,109.996994
2023-06-10 14:50:00,137,156.5,109.996994
2023-06-10 14:50:00,138,181.0,121.0
2023-06-10 14:50:00,139,0.0,0.0
2023-06-10 14:50:00,140,0.0,0.0
2023-06-10 14:50:00,141,0.0,0.0
2023-06-10 14:50:00,142,110.468132,88.0
2023-06-10 14:50:00,143,111.107323,88.907463
2023-06-10 14:50:00,144,144.176971,131.659805
2023-06-10 14:50:00,145,106.449516,88.436272
2023-06-10 14:50:00,146,106.449516,88.436272
2023-06-10 14:50:00,147,140.341904,130.076202
2023-06-10 14:50:00,150,0.0,0.0
2023-06-10 14:50:00,151,0.0,0.0
2023-06-10 14:50:00,152,0.0,0.0
2023-06-10 14:50:00,153,0.0,0.0
2023-06-10 14:50:00,154,0.0,0.0
2023-06-10 14:50:00,155,0.0,0.0
2023-06-10 14:50:00,156,385.0,350.0
2023-06-10 14:50:00,158,0.0,0.0
2023-06-10 14:50:00,159,0.0,0.0
2023-06-10 14:50:00,160,0.0,0.0
2023-06-10 14:50:00,161,0.0,0.0
2023-06-10 14:50:00,162,0.0,0.0
2023-06-10 14:50:00,166,0.0,0.0
2023-06-10 14:50:00,167,0.0,0.0
2023-06-10 14:50:00,168,0.0,0.0
2023-06-10 14:50:00,169,0.0,0.0
2023-06-10 14:50:00,170,0.0,0.0
2023-06-10 14:50:00,171,0.0,0.0
2023-06-10 14:50:00,172,0.0,0.0
2023-06-10 14:50:00,173,0.0,0.0
2023-06-10 14:50:00,174,0.0,0.0
2023-06-10 14:50:00,175,285.0,162.0
2023-06-10 14:50:00,176,285.0,163.895782
2023-06-10 14:50:00,177,296.0,216.0
2023-06-10 14:50:00,178,0.0,0.0
2023-06-10 14:50:00,179,0.0,0.0
2023-06-10 14:50:00,180,0.0,0.0
2023-06-10 14:50:00,181,16.041233,0.0
2023-06-10 14:50:00,182,0.0,0.0
2023-06-10 14:50:00,183,0.0,0.0
2023-06-10 14:50:00,184,0.0,0.0
2023-06-10 14:50:00,185,0.0,0.0
2023-06-10 14:50:00,186,0.0,0.0
2023-06-10 14:50:00,187,24.581743,0.0
2023-06-10 14:50:00,188,24.078384,0.0
2023-06-10 14:50:00,189,0.0,0.0
2023-06-10 14:50:00,190,1000.0,795.0
2023-06-10 14:50:00,191,1000.0,795.0
2023-06-10 14:50:00,193,16.999903,11.999903
2023-06-10 14:50:00,194,0.0,0.0
2023-06-10 14:50:00,195,31.0,29.949463
2023-06-10 14:50:00,196,53.961456,35.0
2023-06-10 14:50:00,197,0.0,0.0
2023-06-10 14:50:00,198,0.0,0.0
2023-06-10 14:50:00,200,0.0,0.0
2023-06-10 14:50:00,207,0.0,0.0
2023-06-10 14:50:00,208,0.0,0.0
2023-06-10 14:50:00,209,0.0,0.0
2023-06-10 14:50:00,210,0.0,0.0
2023-06-10 14:50:00,211,0.0,0.0
2023-06-10 14:50:00,212,0.0,0.0
2023-06-10 14:50:00,213,0.0,0.0
2023-06-10 14:50:00,214,73.0,73.0
2023-06-10 14:50:00,215,73.0,73.0
2023-06-10 14:50:00,216,81.333336,81.333336
2023-06-10 14:50:00,217,27.0,20.99826
2023-06-10 14:50:00,218,27.0,20.99826
2023-06-10 14:50:00,219,27.0,20.99826
2023-06-10 14:50:00,220,27.0,20.99826
2023-06-10 14:50:00,231,0.0,0.0
2023-06-10 14:50:00,232,0.0,0.0
2023-06-10 14:50:00,233,0.0,0.0
2023-06-10 14:50:00,234,0.0,0.0
2023-06-10 14:50:00,237,0.0,0.0
2023-06-10 14:50:00,238,0.0,0.0
2023-06-10 14:50:00,240,276.0,276.0
2023-06-10 14:50:00,241,136.0,136.0
2023-06-10 14:50:00,242,0.0,0.0
2023-06-10 14:50:00,243,0.0,0.0
2023-06-10 14:50:00,244,0.0,0.0
2023-06-10 14:50:00,247,0.0,0.0
2023-06-10 14:50:00,248,0.0,0.0
2023-06-10 14:50:00,249,0.0,0.0
2023-06-10 14:50:00,250,156.5,99.334106
2023-06-10 14:50:00,251,156.5,99.46228
2023-06-10 14:50:00,252,180.0,130.0
2023-06-10 14:50:00,253,0.0,0.0
2023-06-10 14:50:00,254,0.0,0.0
2023-06-10 14:50:00,255,242.0,242.0
2023-06-10 14:50:00,256,242.0,242.0
2023-06-10 14:50:00,257,262.0,262.0
2023-06-10 14:50:00,258,245.0,245.0
2023-06-10 14:50:00,259,245.0,245.0
2023-06-10 14:50:00,260,242.0,242.0
2023-06-10 14:50:00,264,10.0,5.000229
2023-06-10 14:50:00,265,0.0,0.0
2023-06-10 14:50:00,266,300.0,230.0
2023-06-10 14:50:00,267,0.0,0.0
2023-06-10 14:50:00,268,0.0,0.0
2023-06-10 14:50:00,269,0.0,0.0
2023-06-10 14:50:00,270,0.0,0.0
2023-06-10 14:50:00,271,0.0,0.0
2023-06-10 14:50:00,272,89.0,75.0
2023-06-10 14:50:00,273,89.0,75.0
2023-06-10 14:50:00,274,0.0,0.0
2023-06-10 14:50:00,275,0.0,0.0
2023-06-10 14:50:00,276,0.0,0.0
2023-06-10 14:50:00,277,0.0,0.0
2023-06-10 14:50:00,278,0.0,0.0
2023-06-10 14:50:00,279,0.0,0.0
2023-06-10 14:50:00,280,0.0,0.0
2023-06-10 14:50:00,281,0.0,0.0
2023-06-10 14:50:00,282,0.0,0.0
2023-06-10 14:50:00,283,0.0,0.0
2023-06-10 14:50:00,284,0.0,0.0
2023-06-10 14:50:00,285,0.0,0.0
2023-06-10 14:50:00,286,0.0,0.0
2023-06-10 14:50:00,287,0.0,0.0
2023-06-10 14:50:00,288,0.0,0.0
2023-06-10 14:50:00,289,0.0,0.0
2023-06-10 14:50:00,290,0.0,0.0
2023-06-10 14:50:00,291,95.666664,86.972656
2023-06-10 14:50:00,292,95.666664,87.445679
2023-06-10 14:50:00,293,0.0,0.0
2023-06-10 14:50:00,294,101.333336,104.847054
2023-06-10 14:50:00,299,0.0,0.0
2023-06-10 14:50:00,300,0.0,0.0
2023-06-10 14:50:00,301,47.615078,0.0
2023-06-10 14:50:00,302,0.0,0.0
2023-06-10 14:50:00,303,0.0,0.0
2023-06-10 14:50:00,304,0.0,0.0
2023-06-10 14:50:00,305,0.0,0.0
2023-06-10 14:50:00,306,354.0,354.0
2023-06-10 14:50:00,307,366.0,366.0
2023-06-10 14:50:00,308,0.0,0.0
2023-06-10 14:50:00,309,0.0,0.0
2023-06-10 14:50:00,310,0.0,0.0
2023-06-10 14:50:00,311,0.0,0.0
2023-06-10 14:50:00,312,0.0,0.0
2023-06-10 14:50:00,313,0.0,0.0
2023-06-10 14:50:00,314,0.0,0.0
2023-06-10 14:50:00,315,0.0,0.0
2023-06-10 14:50:00,316,0.0,0.0
2023-06-10 14:50:00,317,0.0,0.0
2023-06-10 14:50:00,318,0.0,0.0
2023-06-10 14:50:00,319,0.0,0.0
2023-06-10 14:50:00,320,0.0,0.0
2023-06-10 14:50:00,321,0.0,0.0
2023-06-10 14:50:00,322,0.0,0.0
2023-06-10 14:50:00,323,165.5,122.0
2023-06-10 14:50:00,324,165.5,122.0
2023-06-10 14:50:00,325,176.0,136.0
2023-06-10 14:50:00,326,0.0,0.0
2023-06-10 14:50:00,327,0.0,0.0
2023-06-10 14:50:00,328,0.0,0.0
2023-06-10 14:50:00,329,0.0,0.0
2023-06-10 14:50:00,330,0.0,0.0
2023-06-10 14:50:00,331,782.55957,644.669189
2023-06-10 14:50:00,332,0.0,0.0
2023-06-10 14:50:00,333,0.0,0.0
2023-06-10 14:50:00,334,0.0,0.0
2023-06-10 14:50:00,335,0.0,0.0
2023-06-10 14:50:00,336,0.0,0.0
2023-06-10 14:50:00,337,0.0,0.0
2023-06-10 14:50:00,338,0.0,0.0
2023-06-10 14:50:00,339,0.0,0.0
2023-06-10 14:50:00,340,818.0,679.53064
2023-06-10 14:50:00,341,817.0,677.331909
2023-06-10 14:50:00,342,166.0,135.0
2023-06-10 14:50:00,343,0.0,0.0
2023-06-10 14:50:00,344,0.0,0.0
2023-06-10 14:50:00,345,0.0,0.0
2023-06-10 14:50:00,346,0.0,0.0
2023-06-10 14:50:00,347,163.0,163.0
2023-06-10 14:50:00,348,0.0,0.0
2023-06-10 14:50:00,349,0.0,0.0
2023-06-10 14:50:00,350,0.0,0.0
2023-06-10 14:50:00,351,0.0,0.0
2023-06-10 14:50:00,352,0.0,0.0
2023-06-10 14:50:00,353,0.0,0.0
2023-06-10 14:50:00,354,0.0,0.0
2023-06-10 14:50:00,355,0.0,0.0
2023-06-10 14:50:00,356,25.0,10.0
2023-06-10 14:50:00,357,28.0,10.0
2023-06-10 14:50:00,358,20.000305,10.000153
2023-06-10 14:50:00,359,20.000305,10.000153
2023-06-10 14:50:00,360,22.0,7.0
2023-06-10 14:50:00,361,0.0,0.0
2023-06-10 14:50:00,362,22.0,7.0
2023-06-10 14:50:00,363,22.0,10.0
2023-06-10 14:50:00,364,760.34021,749.083801
2023-06-10 14:50:00,365,0.0,0.0
2023-06-10 14:50:00,366,0.0,0.0
2023-06-10 14:50:00,367,401.713989,355.0
2023-06-10 14:50:00,368,0.0,0.0
2023-06-10 14:50:00,369,0.0,0.0
2023-06-10 14:50:00,370,86.0,69.431122
2023-06-10 14:50:00,371,86.0,70.415375
2023-06-10 14:50:00,372,86.0,69.923248
2023-06-10 14:50:00,373,0.0,0.0
2023-06-10 14:50:00,374,0.0,0.0
2023-06-10 14:50:00,375,0.0,0.0
2023-06-10 14:50:00,376,0.0,0.0
2023-06-10 14:50:00,377,0.0,0.0
2023-06-10 14:50:00,378,0.0,0.0
2023-06-10 14:50:00,379,39.5,28.0
2023-06-10 14:50:00,380,39.5,28.0
2023-06-10 14:50:00,381,33.0,22.0
2023-06-10 14:50:00,382,0.0,0.0
2023-06-10 14:50:00,383,0.0,0.0
2023-06-10 14:50:00,384,0.0,0.0
2023-06-10 14:50:00,385,268.5,268.5
2023-06-10 14:50:00,386,268.5,268.5
2023-06-10 14:50:00,387,275.0,275.0
2023-06-10 14:50:00,388,0.0,0.0
2023-06-10 14:50:00,389,0.0,0.0
2023-06-10 14:50:00,390,0.0,0.0
2023-06-10 14:50:00,419,0.0,0.0
2023-06-10 14:50:00,420,0.0,0.0
2023-06-10 14:50:00,421,0.0,0.0
2023-06-10 14:50:00,422,252.0,186.0
2023-06-10 14:50:00,423,252.0,186.0
2023-06-10 14:50:00,432,298.0,220.0
2023-06-10 14:50:00,433,413.0,413.0
2023-06-10 14:50:00,434,268.5,189.016327
2023-06-10 14:50:00,435,268.5,189.016327
2023-06-10 14:50:00,436,271.0,189.016327
2023-06-10 14:50:00,437,271.0,189.016327
2023-06-10 14:50:00,438,272.0,206.0
2023-06-10 14:50:00,439,274.0,206.0
2023-06-10 14:50:00,440,0.0,0.0
2023-06-10 14:50:00,441,0.0,0.0
2023-06-10 14:50:00,442,0.0,0.0
2023-06-10 14:50:00,443,0.0,0.0
2023-06-10 14:50:00,444,0.0,0.0
2023-06-10 14:50:00,450,219.0,215.0
2023-06-10 14:50:00,451,83.0,83.0
2023-06-10 14:50:00,452,239.0,235.0
2023-06-10 14:50:00,453,113.0,113.0
2023-06-10 14:50:00,459,398.353516,276.0
2023-06-10 14:50:00,467,10.75862,5.000153
2023-06-10 14:50:00,468,10.75862,4.000366
2023-06-10 14:50:00,469,0.0,0.0
2023-06-10 14:50:00,471,15.0,7.0
2023-06-10 14:50:00,472,235.0,235.0
2023-06-10 14:50:00,473,120.0,120.0
2023-06-10 14:50:00,474,222.0,222.0
2023-06-10 14:50:00,475,128.0,128.0
2023-06-10 14:50:00,477,0.0,0.0
2023-06-10 14:50:00,478,0.0,0.0
2023-06-10 14:50:00,479,0.0,0.0
2023-06-10 14:50:00,480,0.0,0.0
2023-06-10 14:50:00,481,0.0,0.0
2023-06-10 14:50:00,482,0.0,0.0
2023-06-10 14:50:00,485,0.0,0.0
2023-06-10 14:50:00,486,0.0,0.0
2023-06-10 14:50:00,487,0.0,0.0
2023-06-10 14:50:00,488,0.0,0.0
2023-06-10 14:50:00,489,1002.0,795.0
2023-06-10 14:50:00,490,1002.0,795.0
2023-06-10 14:50:00,491,969.0,791.0
2023-06-10 14:50:00,492,0.0,0.0
2023-06-10 14:50:00,493,995.0,795.0
2023-06-10 14:50:00,494,994.0,795.0
2023-06-10 14:50:00,495,0.0,0.0
2023-06-10 14:50:00,496,0.0,0.0
2023-06-10 14:50:00,497,0.0,0.0
2023-06-10 14:50:00,498,0.0,0.0
2023-06-10 14:50:00,499,347.0,265.0
2023-06-10 14:50:00,501,282.0,282.0
2023-06-10 14:50:00,502,284.820068,284.820068
2023-06-10 14:50:00,503,286.0,286.0
2023-06-10 14:50:00,507,0.0,0.0
2023-06-10 14:50:00,508,0.0,0.0
2023-06-10 14:50:00,511,0.0,0.0
2023-06-10 14:50:00,512,0.0,0.0
2023-06-10 14:50:00,513,323.0,305.0
2023-06-10 14:50:00,514,138.0,125.0
2023-06-10 14:50:00,516,850.012939,749.988525
2023-06-10 14:50:00,521,0.0,0.0
2023-06-10 14:50:00,522,748.121704,748.121704
2023-06-10 14:50:00,523,0.0,0.0
2023-06-10 14:50:00,524,0.0,0.0
2023-06-10 14:50:00,525,0.0,0.0
2023-06-10 14:50:00,526,236.368958,131.0
2023-06-10 14:50:00,527,1357.0,1058.099976
2023-06-10 14:50:00,528,131.0,131.0
2023-06-10 14:50:00,529,994.0,764.163086
2023-06-10 14:50:00,530,0.0,0.0
2023-06-10 14:50:00,533,0.0,0.0
2023-06-10 14:50:00,534,0.0,0.0
2023-06-10 14:50:00,535,0.0,0.0
2023-06-10 14:50:00,536,95.666664,94.833244
2023-06-10 14:50:00,537,95.666664,94.373199
2023-06-10 14:50:00,538,102.0,104.126884
2023-06-10 14:50:00,539,0.0,0.0
2023-06-10 14:50:00,540,0.0,0.0
2023-06-10 14:50:00,541,0.0,0.0
2023-06-10 14:50:00,542,0.0,0.0
2023-06-10 14:50:00,544,0.0,0.0
2023-06-10 14:50:00,545,1012.0,795.0
2023-06-10 14:50:00,546,350.0,200.0
2023-06-10 14:50:00,547,397.0,200.0
2023-06-10 14:50:00,548,302.0,242.0
2023-06-10 14:50:00,549,0.0,0.0
2023-06-10 14:50:00,550,0.0,0.0
2023-06-10 14:50:00,552,0.0,0.0
2023-06-10 14:50:00,553,0.0,0.0
2023-06-10 14:55:00,1,0.0,0.0
2023-06-10 14:55:00,2,0.0,0.0
2023-06-10 14:55:00,3,0.0,0.0
2023-06-10 14:55:00,4,415.347351,364.991486
2023-06-10 14:55:00,5,0.0,0.0
2023-06-10 14:55:00,6,0.0,0.0
2023-06-10 14:55:00,7,0.0,0.0
2023-06-10 14:55:00,8,409.824402,364.991486
2023-06-10 14:55:00,9,0.0,0.0
2023-06-10 14:55:00,10,437.660095,364.32193
2023-06-10 14:55:00,11,0.0,0.0
2023-06-10 14:55:00,12,350.0,200.0
2023-06-10 14:55:00,15,430.449371,396.151611
2023-06-10 14:55:00,16,0.0,0.0
2023-06-10 14:55:00,17,379.79483,379.79483
2023-06-10 14:55:00,18,0.0,0.0
2023-06-10 14:55:00,27,615.0,615.0
2023-06-10 14:55:00,28,612.0,612.0
2023-06-10 14:55:00,29,612.0,612.0
2023-06-10 14:55:00,33,0.0,0.0
2023-06-10 14:55:00,36,999.0,795.0
2023-06-10 14:55:00,37,993.0,795.0
2023-06-10 14:55:00,43,362.0,281.0
2023-06-10 14:55:00,46,445.009064,445.009064
2023-06-10 14:55:00,47,443.370453,409.996735
2023-06-10 14:55:00,48,0.0,0.0
2023-06-10 14:55:00,49,0.0,0.0
2023-06-10 14:55:00,50,0.0,0.0
2023-06-10 14:55:00,51,405.012726,405.012726
2023-06-10 14:55:00,52,0.0,0.0
2023-06-10 14:55:00,53,0.0,0.0
2023-06-10 14:55:00,54,0.0,0.0
2023-06-10 14:55:00,55,0.0,0.0
2023-06-10 14:55:00,56,0.0,0.0
2023-06-10 14:55:00,57,0.0,0.0
2023-06-10 14:55:00,58,0.0,0.0
2023-06-10 14:55:00,59,0.0,0.0
2023-06-10 14:55:00,60,0.0,0.0
2023-06-10 14:55:00,61,463.0,280.0
2023-06-10 14:55:00,62,0.0,0.0
2023-06-10 14:55:00,63,0.0,0.0
2023-06-10 14:55:00,64,331.733948,280.981598
2023-06-10 14:55:00,65,0.0,0.0
2023-06-10 14:55:00,66,295.53714,295.53714
2023-06-10 14:55:00,67,0.0,0.0
2023-06-10 14:55:00,68,297.84317,297.84317
2023-06-10 14:55:00,69,670.220703,670.220703
2023-06-10 14:55:00,70,0.0,0.0
2023-06-10 14:55:00,71,0.0,0.0
2023-06-10 14:55:00,72,0.0,0.0
2023-06-10 14:55:00,73,0.0,0.0
2023-06-10 14:55:00,74,0.0,0.0
2023-06-10 14:55:00,75,0.0,0.0
2023-06-10 14:55:00,76,0.0,0.0
2023-06-10 14:55:00,77,0.0,0.0
2023-06-10 14:55:00,78,159.0,115.0
2023-06-10 14:55:00,79,159.0,115.0
2023-06-10 14:55:00,80,159.0,126.0
2023-06-10 14:55:00,83,320.328949,320.328949
2023-06-10 14:55:00,84,0.0,0.0
2023-06-10 14:55:00,85,372.550079,320.0
2023-06-10 14:55:00,86,0.0,0.0
2023-06-10 14:55:00,87,329.757294,329.757294
2023-06-10 14:55:00,88,0.0,0.0
2023-06-10 14:55:00,89,380.018097,380.018097
2023-06-10 14:55:00,90,0.0,0.0
2023-06-10 14:55:00,91,0.0,0.0
2023-06-10 14:55:00,92,635.0,635.0
2023-06-10 14:55:00,95,0.0,0.0
2023-06-10 14:55:00,96,0.0,0.0
2023-06-10 14:55:00,97,0.0,0.0
2023-06-10 14:55:00,98,0.0,0.0
2023-06-10 14:55:00,99,371.0,261.0
2023-06-10 14:55:00,100,0.0,0.0
2023-06-10 14:55:00,101,0.0,0.0
2023-06-10 14:55:00,102,0.0,0.0
2023-06-10 14:55:00,103,0.0,0.0
2023-06-10 14:55:00,104,0.0,0.0
2023-06-10 14:55:00,105,0.0,0.0
2023-06-10 14:55:00,106,0.0,0.0
2023-06-10 14:55:00,107,0.0,0.0
2023-06-10 14:55:00,108,0.0,0.0
2023-06-10 14:55:00,112,0.0,0.0
2023-06-10 14:55:00,113,0.0,0.0
2023-06-10 14:55:00,114,0.0,0.0
2023-06-10 14:55:00,115,921.025635,750.045654
2023-06-10 14:55:00,116,750.045654,750.045654
2023-06-10 14:55:00,117,0.0,0.0
2023-06-10 14:55:00,118,0.0,0.0
2023-06-10 14:55:00,119,99.99939,60.000153
2023-06-10 14:55:00,120,100.0,60.000153
2023-06-10 14:55:00,126,0.0,0.0
2023-06-10 14:55:00,127,0.0,0.0
2023-06-10 14:55:00,128,1002.0,750.0
2023-06-10 14:55:00,129,998.0,750.0
2023-06-10 14:55:00,130,0.0,0.0
2023-06-10 14:55:00,131,990.0,718.0
2023-06-10 14:55:00,132,955.0,758.0
2023-06-10 14:55:00,133,978.0,755.0
2023-06-10 14:55:00,134,0.0,0.0
2023-06-10 14:55:00,135,210.0,210.0
2023-06-10 14:55:00,136,156.5,109.996994
2023-06-10 14:55:00,137,156.5,109.996994
2023-06-10 14:55:00,138,181.0,121.0
2023-06-10 14:55:00,139,0.0,0.0
2023-06-10 14:55:00,140,0.0,0.0
2023-06-10 14:55:00,141,0.0,0.0
2023-06-10 14:55:00,142,106.564514,88.0
2023-06-10 14:55:00,143,107.428352,89.143059
2023-06-10 14:55:00,144,142.005249,131.663803
2023-06-10 14:55:00,145,105.147278,88.436272
2023-06-10 14:55:00,146,105.147278,88.436272
2023-06-10 14:55:00,147,141.688171,132.778458
2023-06-10 14:55:00,150,0.0,0.0
2023-06-10 14:55:00,151,0.0,0.0
2023-06-10 14:55:00,152,0.0,0.0
2023-06-10 14:55:00,153,0.0,0.0
2023-06-10 14:55:00,154,0.0,0.0
2023-06-10 14:55:00,155,0.0,0.0
2023-06-10 14:55:00,156,385.0,350.0
2023-06-10 14:55:00,158,0.0,0.0
2023-06-10 14:55:00,159,0.0,0.0
2023-06-10 14:55:00,160,0.0,0.0
2023-06-10 14:55:00,161,0.0,0.0
2023-06-10 14:55:00,162,0.0,0.0
2023-06-10 14:55:00,166,0.0,0.0
2023-06-10 14:55:00,167,0.0,0.0
2023-06-10 14:55:00,168,0.0,0.0
2023-06-10 14:55:00,169,0.0,0.0
2023-06-10 14:55:00,170,0.0,0.0
2023-06-10 14:55:00,171,0.0,0.0
2023-06-10 14:55:00,172,0.0,0.0
2023-06-10 14:55:00,173,0.0,0.0
2023-06-10 14:55:00,174,0.0,0.0
2023-06-10 14:55:00,175,285.0,162.0
2023-06-10 14:55:00,176,285.0,163.895782
2023-06-10 14:55:00,177,296.0,216.0
2023-06-10 14:55:00,178,0.0,0.0
2023-06-10 14:55:00,179,0.0,0.0
2023-06-10 14:55:00,180,0.0,0.0
2023-06-10 14:55:00,181,20.273218,0.0
2023-06-10 14:55:00,182,19.813835,0.0
2023-06-10 14:55:00,183,0.0,0.0
2023-06-10 14:55:00,184,0.0,0.0
2023-06-10 14:55:00,185,0.0,0.0
2023-06-10 14:55:00,186,0.0,0.0
2023-06-10 14:55:00,187,23.763952,0.0
2023-06-10 14:55:00,188,23.657331,0.0
2023-06-10 14:55:00,189,0.0,0.0
2023-06-10 14:55:00,190,1000.0,795.0
2023-06-10 14:55:00,191,1000.0,795.0
2023-06-10 14:55:00,193,16.999903,11.999903
2023-06-10 14:55:00,194,0.0,0.0
2023-06-10 14:55:00,195,31.0,29.949463
2023-06-10 14:55:00,196,53.961456,35.0
2023-06-10 14:55:00,197,0.0,0.0
2023-06-10 14:55:00,198,0.0,0.0
2023-06-10 14:55:00,200,0.0,0.0
2023-06-10 14:55:00,207,0.0,0.0
2023-06-10 14:55:00,208,0.0,0.0
2023-06-10 14:55:00,209,0.0,0.0
2023-06-10 14:55:00,210,0.0,0.0
2023-06-10 14:55:00,211,0.0,0.0
2023-06-10 14:55:00,212,0.0,0.0
2023-06-10 14:55:00,213,0.0,0.0
2023-06-10 14:55:00,214,73.0,73.0
2023-06-10 14:55:00,215,73.0,73.0
2023-06-10 14:55:00,216,81.333336,81.333336
2023-06-10 14:55:00,217,27.0,20.99826
2023-06-10 14:55:00,218,27.0,20.99826
2023-06-10 14:55:00,219,27.0,20.99826
2023-06-10 14:55:00,220,27.0,20.99826
2023-06-10 14:55:00,231,0.0,0.0
2023-06-10 14:55:00,232,0.0,0.0
2023-06-10 14:55:00,233,0.0,0.0
2023-06-10 14:55:00,234,0.0,0.0
2023-06-10 14:55:00,237,0.0,0.0
2023-06-10 14:55:00,238,0.0,0.0
2023-06-10 14:55:00,240,276.0,276.0
2023-06-10 14:55:00,241,136.0,136.0
2023-06-10 14:55:00,242,0.0,0.0
2023-06-10 14:55:00,243,0.0,0.0
2023-06-10 14:55:00,244,0.0,0.0
2023-06-10 14:55:00,247,0.0,0.0
2023-06-10 14:55:00,248,0.0,0.0
2023-06-10 14:55:00,249,0.0,0.0
2023-06-10 14:55:00,250,156.5,99.334106
2023-06-10 14:55:00,251,156.5,99.498901
2023-06-10 14:55:00,252,180.0,130.0
2023-06-10 14:55:00,253,0.0,0.0
2023-06-10 14:55:00,254,0.0,0.0
2023-06-10 14:55:00,255,242.0,242.0
2023-06-10 14:55:00,256,242.0,242.0
2023-06-10 14:55:00,257,262.0,262.0
2023-06-10 14:55:00,258,245.0,245.0
2023-06-10 14:55:00,259,245.0,245.0
2023-06-10 14:55:00,260,242.0,242.0
2023-06-10 14:55:00,264,10.0,5.000229
2023-06-10 14:55:00,265,0.0,0.0
2023-06-10 14:55:00,266,300.0,230.0
2023-06-10 14:55:00,267,0.0,0.0
2023-06-10 14:55:00,268,0.0,0.0
2023-06-10 14:55:00,269,0.0,0.0
2023-06-10 14:55:00,270,0.0,0.0
2023-06-10 14:55:00,271,0.0,0.0
2023-06-10 14:55:00,272,89.0,75.0
2023-06-10 14:55:00,273,89.0,75.0
2023-06-10 14:55:00,274,2.754258,0.0
2023-06-10 14:55:00,275,0.0,0.0
2023-06-10 14:55:00,276,0.0,0.0
2023-06-10 14:55:00,277,0.0,0.0
2023-06-10 14:55:00,278,0.0,0.0
2023-06-10 14:55:00,279,0.0,0.0
2023-06-10 14:55:00,280,0.0,0.0
2023-06-10 14:55:00,281,0.0,0.0
2023-06-10 14:55:00,282,0.0,0.0
2023-06-10 14:55:00,283,0.0,0.0
2023-06-10 14:55:00,284,0.0,0.0
2023-06-10 14:55:00,285,0.0,0.0
2023-06-10 14:55:00,286,0.0,0.0
2023-06-10 14:55:00,287,0.0,0.0
2023-06-10 14:55:00,288,0.0,0.0
2023-06-10 14:55:00,289,0.0,0.0
2023-06-10 14:55:00,290,0.0,0.0
2023-06-10 14:55:00,291,95.666664,83.750832
2023-06-10 14:55:00,292,95.666664,84.597023
2023-06-10 14:55:00,293,0.0,0.0
2023-06-10 14:55:00,294,97.859192,100.883865
2023-06-10 14:55:00,299,0.0,0.0
2023-06-10 14:55:00,300,0.0,0.0
2023-06-10 14:55:00,301,177.5,133.0
2023-06-10 14:55:00,302,0.0,0.0
2023-06-10 14:55:00,303,0.0,0.0
2023-06-10 14:55:00,304,0.0,0.0
2023-06-10 14:55:00,305,0.0,0.0
2023-06-10 14:55:00,306,354.0,354.0
2023-06-10 14:55:00,307,366.0,366.0
2023-06-10 14:55:00,308,0.0,0.0
2023-06-10 14:55:00,309,0.0,0.0
2023-06-10 14:55:00,310,0.0,0.0
2023-06-10 14:55:00,311,0.0,0.0
2023-06-10 14:55:00,312,0.0,0.0
2023-06-10 14:55:00,313,0.0,0.0
2023-06-10 14:55:00,314,0.0,0.0
2023-06-10 14:55:00,315,0.0,0.0
2023-06-10 14:55:00,316,0.0,0.0
2023-06-10 14:55:00,317,0.0,0.0
2023-06-10 14:55:00,318,0.0,0.0
2023-06-10 14:55:00,319,0.0,0.0
2023-06-10 14:55:00,320,0.0,0.0
2023-06-10 14:55:00,321,0.0,0.0
2023-06-10 14:55:00,322,0.0,0.0
2023-06-10 14:55:00,323,165.5,122.0
2023-06-10 14:55:00,324,165.5,122.0
2023-06-10 14:55:00,325,176.0,136.0
2023-06-10 14:55:00,326,0.0,0.0
2023-06-10 14:55:00,327,0.0,0.0
2023-06-10 14:55:00,328,0.0,0.0
2023-06-10 14:55:00,329,0.0,0.0
2023-06-10 14:55:00,330,0.0,0.0
2023-06-10 14:55:00,331,786.036255,644.669189
2023-06-10 14:55:00,332,0.0,0.0
2023-06-10 14:55:00,333,0.0,0.0
2023-06-10 14:55:00,334,0.0,0.0
2023-06-10 14:55:00,335,0.0,0.0
2023-06-10 14:55:00,336,0.0,0.0
2023-06-10 14:55:00,337,0.0,0.0
2023-06-10 14:55:00,338,0.0,0.0
2023-06-10 14:55:00,339,0.0,0.0
2023-06-10 14:55:00,340,818.0,679.986938
2023-06-10 14:55:00,341,817.0,676.502197
2023-06-10 14:55:00,342,166.0,135.0
2023-06-10 14:55:00,343,0.0,0.0
2023-06-10 14:55:00,344,0.0,0.0
2023-06-10 14:55:00,345,0.0,0.0
2023-06-10 14:55:00,346,0.0,0.0
2023-06-10 14:55:00,347,163.0,163.0
2023-06-10 14:55:00,348,0.0,0.0
2023-06-10 14:55:00,349,0.0,0.0
2023-06-10 14:55:00,350,0.0,0.0
2023-06-10 14:55:00,351,0.0,0.0
2023-06-10 14:55:00,352,0.0,0.0
2023-06-10 14:55:00,353,0.0,0.0
2023-06-10 14:55:00,354,0.0,0.0
2023-06-10 14:55:00,355,0.0,0.0
2023-06-10 14:55:00,356,25.0,10.0
2023-06-10 14:55:00,357,28.0,10.0
2023-06-10 14:55:00,358,20.000305,10.000153
2023-06-10 14:55:00,359,20.000305,10.000153
2023-06-10 14:55:00,360,22.0,7.0
2023-06-10 14:55:00,361,0.0,0.0
2023-06-10 14:55:00,362,22.0,7.0
2023-06-10 14:55:00,363,22.0,10.0
2023-06-10 14:55:00,364,890.439209,761.525085
2023-06-10 14:55:00,365,0.0,0.0
2023-06-10 14:55:00,366,0.0,0.0
2023-06-10 14:55:00,367,402.014038,355.0
2023-06-10 14:55:00,368,0.0,0.0
2023-06-10 14:55:00,369,0.0,0.0
2023-06-10 14:55:00,370,86.0,69.408234
2023-06-10 14:55:00,371,86.0,70.415375
2023-06-10 14:55:00,372,86.0,69.911804
2023-06-10 14:55:00,373,0.0,0.0
2023-06-10 14:55:00,374,0.0,0.0
2023-06-10 14:55:00,375,0.0,0.0
2023-06-10 14:55:00,376,0.0,0.0
2023-06-10 14:55:00,377,0.0,0.0
2023-06-10 14:55:00,378,0.0,0.0
2023-06-10 14:55:00,379,39.5,28.0
2023-06-10 14:55:00,380,39.5,28.0
2023-06-10 14:55:00,381,33.0,22.0
2023-06-10 14:55:00,382,0.0,0.0
2023-06-10 14:55:00,383,0.0,0.0
2023-06-10 14:55:00,384,0.0,0.0
2023-06-10 14:55:00,385,268.5,268.5
2023-06-10 14:55:00,386,268.5,268.5
2023-06-10 14:55:00,387,275.0,275.0
2023-06-10 14:55:00,388,0.0,0.0
2023-06-10 14:55:00,389,0.0,0.0
2023-06-10 14:55:00,390,0.0,0.0
2023-06-10 14:55:00,419,0.0,0.0
2023-06-10 14:55:00,420,0.0,0.0
2023-06-10 14:55:00,421,0.0,0.0
2023-06-10 14:55:00,422,252.0,186.0
2023-06-10 14:55:00,423,252.0,186.0
2023-06-10 14:55:00,432,298.0,220.0
2023-06-10 14:55:00,433,413.0,413.0
2023-06-10 14:55:00,434,268.5,189.016327
2023-06-10 14:55:00,435,268.5,189.016327
2023-06-10 14:55:00,436,271.0,189.016327
2023-06-10 14:55:00,437,271.0,189.016327
2023-06-10 14:55:00,438,272.0,206.0
2023-06-10 14:55:00,439,274.0,206.0
2023-06-10 14:55:00,440,0.0,0.0
2023-06-10 14:55:00,441,0.0,0.0
2023-06-10 14:55:00,442,0.0,0.0
2023-06-10 14:55:00,443,0.0,0.0
2023-06-10 14:55:00,444,0.0,0.0
2023-06-10 14:55:00,450,219.0,215.0
2023-06-10 14:55:00,451,83.0,83.0
2023-06-10 14:55:00,452,239.0,235.0
2023-06-10 14:55:00,453,113.0,113.0
2023-06-10 14:55:00,459,392.51535,276.0
2023-06-10 14:55:00,467,10.75862,5.000153
2023-06-10 14:55:00,468,10.75862,4.000366
2023-06-10 14:55:00,469,0.0,0.0
2023-06-10 14:55:00,471,15.0,7.0
2023-06-10 14:55:00,472,235.0,235.0
2023-06-10 14:55:00,473,120.0,120.0
2023-06-10 14:55:00,474,222.0,222.0
2023-06-10 14:55:00,475,128.0,128.0
2023-06-10 14:55:00,477,0.0,0.0
2023-06-10 14:55:00,478,0.0,0.0
2023-06-10 14:55:00,479,0.0,0.0
2023-06-10 14:55:00,480,0.0,0.0
2023-06-10 14:55:00,481,0.0,0.0
2023-06-10 14:55:00,482,0.0,0.0
2023-06-10 14:55:00,485,0.0,0.0
2023-06-10 14:55:00,486,0.0,0.0
2023-06-10 14:55:00,487,0.0,0.0
2023-06-10 14:55:00,488,0.0,0.0
2023-06-10 14:55:00,489,1002.0,795.0
2023-06-10 14:55:00,490,1002.0,795.0
2023-06-10 14:55:00,491,969.0,791.0
2023-06-10 14:55:00,492,0.0,0.0
2023-06-10 14:55:00,493,995.0,795.0
2023-06-10 14:55:00,494,994.0,795.0
2023-06-10 14:55:00,495,0.0,0.0
2023-06-10 14:55:00,496,0.0,0.0
2023-06-10 14:55:00,497,0.0,0.0
2023-06-10 14:55:00,498,0.0,0.0
2023-06-10 14:55:00,499,347.0,265.0
2023-06-10 14:55:00,501,282.0,282.0
2023-06-10 14:55:00,502,284.820068,284.820068
2023-06-10 14:55:00,503,286.0,286.0
2023-06-10 14:55:00,507,0.0,0.0
2023-06-10 14:55:00,508,0.0,0.0
2023-06-10 14:55:00,511,0.0,0.0
2023-06-10 14:55:00,512,0.0,0.0
2023-06-10 14:55:00,513,323.0,305.0
2023-06-10 14:55:00,514,138.0,125.0
2023-06-10 14:55:00,516,850.012939,749.988525
2023-06-10 14:55:00,521,0.0,0.0
2023-06-10 14:55:00,522,770.875671,770.875671
2023-06-10 14:55:00,523,0.0,0.0
2023-06-10 14:55:00,524,0.0,0.0
2023-06-10 14:55:00,525,0.0,0.0
2023-06-10 14:55:00,526,235.842468,131.0
2023-06-10 14:55:00,527,1357.0,1058.099976
2023-06-10 14:55:00,528,131.0,131.0
2023-06-10 14:55:00,529,994.0,790.762207
2023-06-10 14:55:00,530,0.0,0.0
2023-06-10 14:55:00,533,0.0,0.0
2023-06-10 14:55:00,534,0.0,0.0
2023-06-10 14:55:00,535,0.0,0.0
2023-06-10 14:55:00,536,95.666664,94.598961
2023-06-10 14:55:00,537,95.666664,94.337883
2023-06-10 14:55:00,538,102.0,104.396477
2023-06-10 14:55:00,539,0.0,0.0
2023-06-10 14:55:00,540,0.0,0.0
2023-06-10 14:55:00,541,0.0,0.0
2023-06-10 14:55:00,542,0.0,0.0
2023-06-10 14:55:00,544,0.0,0.0
2023-06-10 14:55:00,545,1012.0,795.0
2023-06-10 14:55:00,546,350.0,200.0
2023-06-10 14:55:00,547,397.0,200.0
2023-06-10 14:55:00,548,302.0,242.0
2023-06-10 14:55:00,549,0.0,0.0
2023-06-10 14:55:00,550,0.0,0.0
2023-06-10 14:55:00,552,0.0,0.0
2023-06-10 14:55:00,553,0.0,0.0
2023-06-10 15:00:00,1,0.0,0.0
2023-06-10 15:00:00,2,0.0,0.0
2023-06-10 15:00:00,3,0.0,0.0
2023-06-10 15:00:00,4,406.421844,364.991486
2023-06-10 15:00:00,5,0.0,0.0
2023-06-10 15:00:00,6,0.0,0.0
2023-06-10 15:00:00,7,0.0,0.0
2023-06-10 15:00:00,8,407.653076,364.991486
2023-06-10 15:00:00,9,0.0,0.0
2023-06-10 15:00:00,10,441.503235,364.32193
2023-06-10 15:00:00,11,0.0,0.0
2023-06-10 15:00:00,12,350.0,200.0
2023-06-10 15:00:00,15,427.452179,396.42627
2023-06-10 15:00:00,16,0.0,0.0
2023-06-10 15:00:00,17,379.79483,379.79483
2023-06-10 15:00:00,18,0.0,0.0
2023-06-10 15:00:00,27,615.0,615.0
2023-06-10 15:00:00,28,612.0,612.0
2023-06-10 15:00:00,29,612.0,612.0
2023-06-10 15:00:00,33,0.0,0.0
2023-06-10 15:00:00,36,999.0,795.0
2023-06-10 15:00:00,37,993.0,795.0
2023-06-10 15:00:00,43,362.0,281.0
2023-06-10 15:00:00,46,445.009064,445.009064
2023-06-10 15:00:00,47,442.172791,409.996735
2023-06-10 15:00:00,48,0.0,0.0
2023-06-10 15:00:00,49,0.0,0.0
2023-06-10 15:00:00,50,0.0,0.0
2023-06-10 15:00:00,51,405.012726,405.012726
2023-06-10 15:00:00,52,0.0,0.0
2023-06-10 15:00:00,53,0.0,0.0
2023-06-10 15:00:00,54,0.0,0.0
2023-06-10 15:00:00,55,0.0,0.0
2023-06-10 15:00:00,56,0.0,0.0
2023-06-10 15:00:00,57,0.0,0.0
2023-06-10 15:00:00,58,0.0,0.0
2023-06-10 15:00:00,59,0.0,0.0
2023-06-10 15:00:00,60,0.0,0.0
2023-06-10 15:00:00,61,463.0,280.0
2023-06-10 15:00:00,62,0.0,0.0
2023-06-10 15:00:00,63,0.0,0.0
2023-06-10 15:00:00,64,334.235474,280.981598
2023-06-10 15:00:00,65,0.0,0.0
2023-06-10 15:00:00,66,295.53714,295.53714
2023-06-10 15:00:00,67,0.0,0.0
2023-06-10 15:00:00,68,297.84317,297.84317
2023-06-10 15:00:00,69,670.278076,670.278076
2023-06-10 15:00:00,70,0.0,0.0
2023-06-10 15:00:00,71,0.0,0.0
2023-06-10 15:00:00,72,0.0,0.0
2023-06-10 15:00:00,73,0.0,0.0
2023-06-10 15:00:00,74,0.0,0.0
2023-06-10 15:00:00,75,0.0,0.0
2023-06-10 15:00:00,76,0.0,0.0
2023-06-10 15:00:00,77,0.0,0.0
2023-06-10 15:00:00,78,159.0,115.0
2023-06-10 15:00:00,79,159.0,115.0
2023-06-10 15:00:00,80,159.0,126.0
2023-06-10 15:00:00,83,320.328949,320.328949
2023-06-10 15:00:00,84,0.0,0.0
2023-06-10 15:00:00,85,372.87265,320.0
2023-06-10 15:00:00,86,0.0,0.0
2023-06-10 15:00:00,87,329.757294,329.757294
2023-06-10 15:00:00,88,0.0,0.0
2023-06-10 15:00:00,89,380.018097,380.018097
2023-06-10 15:00:00,90,0.0,0.0
2023-06-10 15:00:00,91,0.0,0.0
2023-06-10 15:00:00,92,635.0,635.0
2023-06-10 15:00:00,95,0.0,0.0
2023-06-10 15:00:00,96,0.0,0.0
2023-06-10 15:00:00,97,0.0,0.0
2023-06-10 15:00:00,98,0.0,0.0
2023-06-10 15:00:00,99,371.0,261.0
2023-06-10 15:00:00,100,0.0,0.0
2023-06-10 15:00:00,101,0.0,0.0
2023-06-10 15:00:00,102,0.0,0.0
2023-06-10 15:00:00,103,0.0,0.0
2023-06-10 15:00:00,104,0.0,0.0
2023-06-10 15:00:00,105,0.0,0.0
2023-06-10 15:00:00,106,0.0,0.0
2023-06-10 15:00:00,107,0.0,0.0
2023-06-10 15:00:00,108,0.0,0.0
2023-06-10 15:00:00,112,0.0,0.0
2023-06-10 15:00:00,113,0.0,0.0
2023-06-10 15:00:00,114,0.0,0.0
2023-06-10 15:00:00,115,921.025635,750.045654
2023-06-10 15:00:00,116,750.045654,750.045654
2023-06-10 15:00:00,117,0.0,0.0
2023-06-10 15:00:00,118,0.0,0.0
2023-06-10 15:00:00,119,99.99939,60.000153
2023-06-10 15:00:00,120,100.0,60.000153
2023-06-10 15:00:00,126,0.0,0.0
2023-06-10 15:00:00,127,0.0,0.0
2023-06-10 15:00:00,128,1002.0,750.0
2023-06-10 15:00:00,129,998.0,750.0
2023-06-10 15:00:00,130,0.0,0.0
2023-06-10 15:00:00,131,990.0,718.0
2023-06-10 15:00:00,132,955.0,758.0
2023-06-10 15:00:00,133,978.0,755.0
2023-06-10 15:00:00,134,0.0,0.0
2023-06-10 15:00:00,135,210.0,210.0
2023-06-10 15:00:00,136,156.5,109.996994
2023-06-10 15:00:00,137,156.5,109.996994
2023-06-10 15:00:00,138,181.0,121.0
2023-06-10 15:00:00,139,0.0,0.0
2023-06-10 15:00:00,140,0.0,0.0
2023-06-10 15:00:00,141,0.0,0.0
2023-06-10 15:00:00,142,124.668922,88.0
2023-06-10 15:00:00,143,125.260468,89.143059
2023-06-10 15:00:00,144,151.615372,130.74588
2023-06-10 15:00:00,145,162.0,88.436272
2023-06-10 15:00:00,146,162.0,88.436272
2023-06-10 15:00:00,147,172.0,104.0
2023-06-10 15:00:00,150,0.0,0.0
2023-06-10 15:00:00,151,0.0,0.0
2023-06-10 15:00:00,152,0.0,0.0
2023-06-10 15:00:00,153,0.0,0.0
2023-06-10 15:00:00,154,0.0,0.0
2023-06-10 15:00:00,155,0.0,0.0
2023-06-10 15:00:00,156,385.0,350.0
2023-06-10 15:00:00,158,0.0,0.0
2023-06-10 15:00:00,159,0.0,0.0
2023-06-10 15:00:00,160,0.0,0.0
2023-06-10 15:00:00,161,0.0,0.0
2023-06-10 15:00:00,162,0.0,0.0
2023-06-10 15:00:00,166,0.0,0.0
2023-06-10 15:00:00,167,0.0,0.0
2023-06-10 15:00:00,168,0.0,0.0
2023-06-10 15:00:00,169,0.0,0.0
2023-06-10 15:00:00,170,0.0,0.0
2023-06-10 15:00:00,171,0.0,0.0
2023-06-10 15:00:00,172,0.0,0.0
2023-06-10 15:00:00,173,0.0,0.0
2023-06-10 15:00:00,174,0.0,0.0
2023-06-10 15:00:00,175,285.0,162.0
2023-06-10 15:00:00,176,285.0,163.762299
2023-06-10 15:00:00,177,296.0,216.0
2023-06-10 15:00:00,178,0.0,0.0
2023-06-10 15:00:00,179,0.0,0.0
2023-06-10 15:00:00,180,0.0,0.0
2023-06-10 15:00:00,181,20.245472,0.0
2023-06-10 15:00:00,182,20.038534,0.0
2023-06-10 15:00:00,183,0.0,0.0
2023-06-10 15:00:00,184,0.0,0.0
2023-06-10 15:00:00,185,0.0,0.0
2023-06-10 15:00:00,186,0.0,0.0
2023-06-10 15:00:00,187,24.020075,0.0
2023-06-10 15:00:00,188,23.57007,0.0
2023-06-10 15:00:00,189,0.0,0.0
2023-06-10 15:00:00,190,1000.0,795.0
2023-06-10 15:00:00,191,1000.0,795.0
2023-06-10 15:00:00,193,16.999903,11.999903
2023-06-10 15:00:00,194,0.0,0.0
2023-06-10 15:00:00,195,31.0,29.949463
2023-06-10 15:00:00,196,53.961456,35.0
2023-06-10 15:00:00,197,0.0,0.0
2023-06-10 15:00:00,198,0.0,0.0
2023-06-10 15:00:00,200,0.0,0.0
2023-06-10 15:00:00,207,0.0,0.0
2023-06-10 15:00:00,208,0.0,0.0
2023-06-10 15:00:00,209,0.0,0.0
2023-06-10 15:00:00,210,0.0,0.0
2023-06-10 15:00:00,211,0.0,0.0
2023-06-10 15:00:00,212,0.0,0.0
2023-06-10 15:00:00,213,0.0,0.0
2023-06-10 15:00:00,214,73.0,73.0
2023-06-10 15:00:00,215,73.0,73.0
2023-06-10 15:00:00,216,81.333336,81.333336
2023-06-10 15:00:00,217,27.0,20.99826
2023-06-10 15:00:00,218,27.0,20.99826
2023-06-10 15:00:00,219,27.0,20.99826
2023-06-10 15:00:00,220,27.0,20.99826
2023-06-10 15:00:00,231,0.0,0.0
2023-06-10 15:00:00,232,0.0,0.0
2023-06-10 15:00:00,233,0.0,0.0
2023-06-10 15:00:00,234,0.0,0.0
2023-06-10 15:00:00,237,0.0,0.0
2023-06-10 15:00:00,238,0.0,0.0
2023-06-10 15:00:00,240,276.0,276.0
2023-06-10 15:00:00,241,136.0,136.0
2023-06-10 15:00:00,242,0.0,0.0
2023-06-10 15:00:00,243,0.0,0.0
2023-06-10 15:00:00,244,0.0,0.0
2023-06-10 15:00:00,247,0.0,0.0
2023-06-10 15:00:00,248,0.0,0.0
2023-06-10 15:00:00,249,0.0,0.0
2023-06-10 15:00:00,250,156.5,99.279175
2023-06-10 15:00:00,251,156.5,99.498901
2023-06-10 15:00:00,252,180.0,130.0
2023-06-10 15:00:00,253,0.0,0.0
2023-06-10 15:00:00,254,0.0,0.0
2023-06-10 15:00:00,255,242.0,242.0
2023-06-10 15:00:00,256,242.0,242.0
2023-06-10 15:00:00,257,262.0,262.0
2023-06-10 15:00:00,258,245.0,245.0
2023-06-10 15:00:00,259,245.0,245.0
2023-06-10 15:00:00,260,242.0,242.0
2023-06-10 15:00:00,264,10.0,5.000229
2023-06-10 15:00:00,265,0.0,0.0
2023-06-10 15:00:00,266,300.0,230.0
2023-06-10 15:00:00,267,0.0,0.0
2023-06-10 15:00:00,268,0.0,0.0
2023-06-10 15:00:00,269,0.0,0.0
2023-06-10 15:00:00,270,0.0,0.0
2023-06-10 15:00:00,271,0.0,0.0
2023-06-10 15:00:00,272,89.0,75.0
2023-06-10 15:00:00,273,89.0,75.0
2023-06-10 15:00:00,274,2.842849,0.0
2023-06-10 15:00:00,275,0.0,0.0
2023-06-10 15:00:00,276,0.0,0.0
2023-06-10 15:00:00,277,0.0,0.0
2023-06-10 15:00:00,278,0.0,0.0
2023-06-10 15:00:00,279,0.0,0.0
2023-06-10 15:00:00,280,0.0,0.0
2023-06-10 15:00:00,281,0.0,0.0
2023-06-10 15:00:00,282,0.0,0.0
2023-06-10 15:00:00,283,0.0,0.0
2023-06-10 15:00:00,284,0.0,0.0
2023-06-10 15:00:00,285,0.0,0.0
2023-06-10 15:00:00,286,0.0,0.0
2023-06-10 15:00:00,287,0.0,0.0
2023-06-10 15:00:00,288,0.0,0.0
2023-06-10 15:00:00,289,0.0,0.0
2023-06-10 15:00:00,290,0.0,0.0
2023-06-10 15:00:00,291,95.666664,53.443253
2023-06-10 15:00:00,292,95.666664,53.025528
2023-06-10 15:00:00,293,0.0,0.0
2023-06-10 15:00:00,294,101.333336,84.0
2023-06-10 15:00:00,299,0.0,0.0
2023-06-10 15:00:00,300,0.0,0.0
2023-06-10 15:00:00,301,177.5,133.0
2023-06-10 15:00:00,302,0.0,0.0
2023-06-10 15:00:00,303,0.0,0.0
2023-06-10 15:00:00,304,0.0,0.0
2023-06-10 15:00:00,305,0.0,0.0
2023-06-10 15:00:00,306,354.0,354.0
2023-06-10 15:00:00,307,366.0,366.0
2023-06-10 15:00:00,308,0.0,0.0
2023-06-10 15:00:00,309,0.0,0.0
2023-06-10 15:00:00,310,0.0,0.0
2023-06-10 15:00:00,311,0.0,0.0
2023-06-10 15:00:00,312,0.0,0.0
2023-06-10 15:00:00,313,0.0,0.0
2023-06-10 15:00:00,314,0.0,0.0
2023-06-10 15:00:00,315,0.0,0.0
2023-06-10 15:00:00,316,0.0,0.0
2023-06-10 15:00:00,317,0.0,0.0
2023-06-10 15:00:00,318,0.0,0.0
2023-06-10 15:00:00,319,0.0,0.0
2023-06-10 15:00:00,320,0.0,0.0
2023-06-10 15:00:00,321,0.0,0.0
2023-06-10 15:00:00,322,0.0,0.0
2023-06-10 15:00:00,323,165.5,122.0
2023-06-10 15:00:00,324,165.5,122.0
2023-06-10 15:00:00,325,176.0,136.0
2023-06-10 15:00:00,326,0.0,0.0
2023-06-10 15:00:00,327,0.0,0.0
2023-06-10 15:00:00,328,0.0,0.0
2023-06-10 15:00:00,329,0.0,0.0
2023-06-10 15:00:00,330,0.0,0.0
2023-06-10 15:00:00,331,783.913635,644.669189
2023-06-10 15:00:00,332,0.0,0.0
2023-06-10 15:00:00,333,0.0,0.0
2023-06-10 15:00:00,334,0.0,0.0
2023-06-10 15:00:00,335,0.0,0.0
2023-06-10 15:00:00,336,0.0,0.0
2023-06-10 15:00:00,337,0.0,0.0
2023-06-10 15:00:00,338,0.0,0.0
2023-06-10 15:00:00,339,0.0,0.0
2023-06-10 15:00:00,340,818.0,679.19873
2023-06-10 15:00:00,341,817.0,676.668091
2023-06-10 15:00:00,342,166.0,135.0
2023-06-10 15:00:00,343,0.0,0.0
2023-06-10 15:00:00,344,0.0,0.0
2023-06-10 15:00:00,345,0.0,0.0
2023-06-10 15:00:00,346,0.0,0.0
2023-06-10 15:00:00,347,163.0,163.0
2023-06-10 15:00:00,348,0.0,0.0
2023-06-10 15:00:00,349,0.0,0.0
2023-06-10 15:00:00,350,0.0,0.0
2023-06-10 15:00:00,351,0.0,0.0
2023-06-10 15:00:00,352,0.0,0.0
2023-06-10 15:00:00,353,0.0,0.0
2023-06-10 15:00:00,354,0.0,0.0
2023-06-10 15:00:00,355,0.0,0.0
2023-06-10 15:00:00,356,25.0,10.0
2023-06-10 15:00:00,357,28.0,10.0
2023-06-10 15:00:00,358,20.000305,10.000153
2023-06-10 15:00:00,359,20.000305,10.000153
2023-06-10 15:00:00,360,22.0,7.0
2023-06-10 15:00:00,361,0.0,0.0
2023-06-10 15:00:00,362,22.0,7.0
2023-06-10 15:00:00,363,22.0,10.0
2023-06-10 15:00:00,364,754.994873,754.994873
2023-06-10 15:00:00,365,0.0,0.0
2023-06-10 15:00:00,366,0.0,0.0
2023-06-10 15:00:00,367,402.113892,355.0
2023-06-10 15:00:00,368,0.0,0.0
2023-06-10 15:00:00,369,0.0,0.0
2023-06-10 15:00:00,370,86.0,69.345306
2023-06-10 15:00:00,371,86.0,70.415375
2023-06-10 15:00:00,372,86.0,69.880341
2023-06-10 15:00:00,373,0.0,0.0
2023-06-10 15:00:00,374,0.0,0.0
2023-06-10 15:00:00,375,0.0,0.0
2023-06-10 15:00:00,376,0.0,0.0
2023-06-10 15:00:00,377,0.0,0.0
2023-06-10 15:00:00,378,0.0,0.0
2023-06-10 15:00:00,379,39.5,28.0
2023-06-10 15:00:00,380,39.5,28.0
2023-06-10 15:00:00,381,33.0,22.0
2023-06-10 15:00:00,382,0.0,0.0
2023-06-10 15:00:00,383,0.0,0.0
2023-06-10 15:00:00,384,0.0,0.0
2023-06-10 15:00:00,385,268.5,268.5
2023-06-10 15:00:00,386,268.5,268.5
2023-06-10 15:00:00,387,275.0,275.0
2023-06-10 15:00:00,388,0.0,0.0
2023-06-10 15:00:00,389,0.0,0.0
2023-06-10 15:00:00,390,0.0,0.0
2023-06-10 15:00:00,419,0.0,0.0
2023-06-10 15:00:00,420,0.0,0.0
2023-06-10 15:00:00,421,0.0,0.0
2023-06-10 15:00:00,422,252.0,186.0
2023-06-10 15:00:00,423,252.0,186.0
2023-06-10 15:00:00,432,298.0,220.0
2023-06-10 15:00:00,433,413.0,413.0
2023-06-10 15:00:00,434,268.5,189.016327
2023-06-10 15:00:00,435,268.5,189.016327
2023-06-10 15:00:00,436,271.0,189.016327
2023-06-10 15:00:00,437,271.0,189.016327
2023-06-10 15:00:00,438,272.0,206.0
2023-06-10 15:00:00,439,274.0,206.0
2023-06-10 15:00:00,440,0.0,0.0
2023-06-10 15:00:00,441,0.0,0.0
2023-06-10 15:00:00,442,0.0,0.0
2023-06-10 15:00:00,443,0.0,0.0
2023-06-10 15:00:00,444,0.0,0.0
2023-06-10 15:00:00,450,219.0,215.0
2023-06-10 15:00:00,451,83.0,83.0
2023-06-10 15:00:00,452,239.0,235.0
2023-06-10 15:00:00,453,113.0,113.0
2023-06-10 15:00:00,459,406.661102,276.0
2023-06-10 15:00:00,467,10.75862,5.000153
2023-06-10 15:00:00,468,10.75862,4.000366
2023-06-10 15:00:00,469,0.0,0.0
2023-06-10 15:00:00,471,5.208839,0.0
2023-06-10 15:00:00,472,235.0,235.0
2023-06-10 15:00:00,473,120.0,90.0
2023-06-10 15:00:00,474,222.0,222.0
2023-06-10 15:00:00,475,128.0,128.0
2023-06-10 15:00:00,477,0.0,0.0
2023-06-10 15:00:00,478,0.0,0.0
2023-06-10 15:00:00,479,0.0,0.0
2023-06-10 15:00:00,480,0.0,0.0
2023-06-10 15:00:00,481,0.0,0.0
2023-06-10 15:00:00,482,0.0,0.0
2023-06-10 15:00:00,485,0.0,0.0
2023-06-10 15:00:00,486,0.0,0.0
2023-06-10 15:00:00,487,0.0,0.0
2023-06-10 15:00:00,488,0.0,0.0
2023-06-10 15:00:00,489,1002.0,795.0
2023-06-10 15:00:00,490,1002.0,795.0
2023-06-10 15:00:00,491,969.0,791.0
2023-06-10 15:00:00,492,0.0,0.0
2023-06-10 15:00:00,493,995.0,795.0
2023-06-10 15:00:00,494,994.0,795.0
2023-06-10 15:00:00,495,0.0,0.0
2023-06-10 15:00:00,496,0.0,0.0
2023-06-10 15:00:00,497,0.0,0.0
2023-06-10 15:00:00,498,0.0,0.0
2023-06-10 15:00:00,499,347.0,265.0
2023-06-10 15:00:00,501,282.0,282.0
2023-06-10 15:00:00,502,284.682739,284.682739
2023-06-10 15:00:00,503,286.0,286.0
2023-06-10 15:00:00,507,0.0,0.0
2023-06-10 15:00:00,508,0.0,0.0
2023-06-10 15:00:00,511,0.0,0.0
2023-06-10 15:00:00,512,0.0,0.0
2023-06-10 15:00:00,513,323.0,305.0
2023-06-10 15:00:00,514,138.0,125.0
2023-06-10 15:00:00,516,850.012939,749.988525
2023-06-10 15:00:00,521,0.0,0.0
2023-06-10 15:00:00,522,760.95752,760.95752
2023-06-10 15:00:00,523,0.0,0.0
2023-06-10 15:00:00,524,0.0,0.0
2023-06-10 15:00:00,525,0.0,0.0
2023-06-10 15:00:00,526,235.361816,131.0
2023-06-10 15:00:00,527,1357.0,1058.099976
2023-06-10 15:00:00,528,131.0,131.0
2023-06-10 15:00:00,529,994.0,790.239807
2023-06-10 15:00:00,530,0.0,0.0
2023-06-10 15:00:00,533,0.0,0.0
2023-06-10 15:00:00,534,0.0,0.0
2023-06-10 15:00:00,535,0.0,0.0
2023-06-10 15:00:00,536,95.666664,84.238106
2023-06-10 15:00:00,537,95.666664,84.175972
2023-06-10 15:00:00,538,102.0,92.095749
2023-06-10 15:00:00,539,0.0,0.0
2023-06-10 15:00:00,540,0.0,0.0
2023-06-10 15:00:00,541,0.0,0.0
2023-06-10 15:00:00,542,0.0,0.0
2023-06-10 15:00:00,544,0.0,0.0
2023-06-10 15:00:00,545,1012.0,795.0
2023-06-10 15:00:00,546,350.0,200.0
2023-06-10 15:00:00,547,397.0,200.0
2023-06-10 15:00:00,548,302.0,242.0
2023-06-10 15:00:00,549,0.0,0.0
2023-06-10 15:00:00,550,0.0,0.0
2023-06-10 15:00:00,552,0.0,0.0
2023-06-10 15:00:00,553,0.0,0.0
2023-06-10 15:05:00,1,0.0,0.0
2023-06-10 15:05:00,2,0.0,0.0
2023-06-10 15:05:00,3,0.0,0.0
2023-06-10 15:05:00,4,417.654114,364.991486
2023-06-10 15:05:00,5,0.0,0.0
2023-06-10 15:05:00,6,0.0,0.0
2023-06-10 15:05:00,7,0.0,0.0
2023-06-10 15:05:00,8,419.36676,364.991486
2023-06-10 15:05:00,9,0.0,0.0
2023-06-10 15:05:00,10,440.195526,364.32193
2023-06-10 15:05:00,11,0.0,0.0
2023-06-10 15:05:00,12,350.0,200.0
2023-06-10 15:05:00,15,427.415375,395.373413
2023-06-10 15:05:00,16,0.0,0.0
2023-06-10 15:05:00,17,379.819733,379.819733
2023-06-10 15:05:00,18,0.0,0.0
2023-06-10 15:05:00,27,615.0,615.0
2023-06-10 15:05:00,28,612.0,612.0
2023-06-10 15:05:00,29,612.0,612.0
2023-06-10 15:05:00,33,0.0,0.0
2023-06-10 15:05:00,36,999.0,795.0
2023-06-10 15:05:00,37,993.0,795.0
2023-06-10 15:05:00,43,362.0,281.0
2023-06-10 15:05:00,46,445.009064,445.009064
2023-06-10 15:05:00,47,462.986359,409.996735
2023-06-10 15:05:00,48,0.0,0.0
2023-06-10 15:05:00,49,0.0,0.0
2023-06-10 15:05:00,50,0.0,0.0
2023-06-10 15:05:00,51,405.012726,405.012726
2023-06-10 15:05:00,52,0.0,0.0
2023-06-10 15:05:00,53,0.0,0.0
2023-06-10 15:05:00,54,0.0,0.0
2023-06-10 15:05:00,55,0.0,0.0
2023-06-10 15:05:00,56,0.0,0.0
2023-06-10 15:05:00,57,0.0,0.0
2023-06-10 15:05:00,58,0.0,0.0
2023-06-10 15:05:00,59,0.0,0.0
2023-06-10 15:05:00,60,0.0,0.0
2023-06-10 15:05:00,61,463.0,280.0
2023-06-10 15:05:00,62,0.0,0.0
2023-06-10 15:05:00,63,0.0,0.0
2023-06-10 15:05:00,64,333.327148,280.981598
2023-06-10 15:05:00,65,0.0,0.0
2023-06-10 15:05:00,66,295.53714,295.53714
2023-06-10 15:05:00,67,0.0,0.0
2023-06-10 15:05:00,68,297.84317,297.84317
2023-06-10 15:05:00,69,670.220703,670.220703
2023-06-10 15:05:00,70,0.0,0.0
2023-06-10 15:05:00,71,0.0,0.0
2023-06-10 15:05:00,72,0.0,0.0
2023-06-10 15:05:00,73,0.0,0.0
2023-06-10 15:05:00,74,0.0,0.0
2023-06-10 15:05:00,75,0.0,0.0
2023-06-10 15:05:00,76,0.0,0.0
2023-06-10 15:05:00,77,0.0,0.0
2023-06-10 15:05:00,78,159.0,115.0
2023-06-10 15:05:00,79,159.0,115.0
2023-06-10 15:05:00,80,159.0,126.0
2023-06-10 15:05:00,83,320.328949,320.328949
2023-06-10 15:05:00,84,0.0,0.0
2023-06-10 15:05:00,85,372.759399,320.0
2023-06-10 15:05:00,86,0.0,0.0
2023-06-10 15:05:00,87,329.757294,329.757294
2023-06-10 15:05:00,88,0.0,0.0
2023-06-10 15:05:00,89,380.018097,380.018097
2023-06-10 15:05:00,90,0.0,0.0
2023-06-10 15:05:00,91,0.0,0.0
2023-06-10 15:05:00,92,635.0,635.0
2023-06-10 15:05:00,95,0.0,0.0
2023-06-10 15:05:00,96,0.0,0.0
2023-06-10 15:05:00,97,0.0,0.0
2023-06-10 15:05:00,98,0.0,0.0
2023-06-10 15:05:00,99,371.0,261.0
2023-06-10 15:05:00,100,0.0,0.0
2023-06-10 15:05:00,101,0.0,0.0
2023-06-10 15:05:00,102,0.0,0.0
2023-06-10 15:05:00,103,0.0,0.0
2023-06-10 15:05:00,104,0.0,0.0
2023-06-10 15:05:00,105,0.0,0.0
2023-06-10 15:05:00,106,0.0,0.0
2023-06-10 15:05:00,107,0.0,0.0
2023-06-10 15:05:00,108,0.0,0.0
2023-06-10 15:05:00,112,0.0,0.0
2023-06-10 15:05:00,113,0.0,0.0
2023-06-10 15:05:00,114,0.0,0.0
2023-06-10 15:05:00,115,921.025635,750.045654
2023-06-10 15:05:00,116,750.045654,750.045654
2023-06-10 15:05:00,117,0.0,0.0
2023-06-10 15:05:00,118,0.0,0.0
2023-06-10 15:05:00,119,99.99939,60.000153
2023-06-10 15:05:00,120,100.0,60.000153
2023-06-10 15:05:00,126,0.0,0.0
2023-06-10 15:05:00,127,0.0,0.0
2023-06-10 15:05:00,128,1002.0,750.0
2023-06-10 15:05:00,129,998.0,750.0
2023-06-10 15:05:00,130,0.0,0.0
2023-06-10 15:05:00,131,990.0,718.0
2023-06-10 15:05:00,132,955.0,758.0
2023-06-10 15:05:00,133,978.0,755.0
2023-06-10 15:05:00,134,0.0,0.0
2023-06-10 15:05:00,135,210.0,210.0
2023-06-10 15:05:00,136,156.5,109.996994
2023-06-10 15:05:00,137,156.5,109.996994
2023-06-10 15:05:00,138,181.0,121.0
2023-06-10 15:05:00,139,0.0,0.0
2023-06-10 15:05:00,140,0.0,0.0
2023-06-10 15:05:00,141,0.0,0.0
2023-06-10 15:05:00,142,164.0,88.0
2023-06-10 15:05:00,143,164.0,88.907463
2023-06-10 15:05:00,144,174.0,104.0
2023-06-10 15:05:00,145,162.0,88.436272
2023-06-10 15:05:00,146,162.0,88.436272
2023-06-10 15:05:00,147,172.0,104.0
2023-06-10 15:05:00,150,0.0,0.0
2023-06-10 15:05:00,151,0.0,0.0
2023-06-10 15:05:00,152,0.0,0.0
2023-06-10 15:05:00,153,0.0,0.0
2023-06-10 15:05:00,154,0.0,0.0
2023-06-10 15:05:00,155,0.0,0.0
2023-06-10 15:05:00,156,385.0,350.0
2023-06-10 15:05:00,158,0.0,0.0
2023-06-10 15:05:00,159,0.0,0.0
2023-06-10 15:05:00,160,0.0,0.0
2023-06-10 15:05:00,161,0.0,0.0
2023-06-10 15:05:00,162,0.0,0.0
2023-06-10 15:05:00,166,0.0,0.0
2023-06-10 15:05:00,167,0.0,0.0
2023-06-10 15:05:00,168,0.0,0.0
2023-06-10 15:05:00,169,0.0,0.0
2023-06-10 15:05:00,170,0.0,0.0
2023-06-10 15:05:00,171,0.0,0.0
2023-06-10 15:05:00,172,0.0,0.0
2023-06-10 15:05:00,173,0.0,0.0
2023-06-10 15:05:00,174,0.0,0.0
2023-06-10 15:05:00,175,285.0,162.0
2023-06-10 15:05:00,176,285.0,164.048431
2023-06-10 15:05:00,177,296.0,216.0
2023-06-10 15:05:00,178,0.0,0.0
2023-06-10 15:05:00,179,0.0,0.0
2023-06-10 15:05:00,180,0.0,0.0
2023-06-10 15:05:00,181,20.965359,0.0
2023-06-10 15:05:00,182,20.200712,0.0
2023-06-10 15:05:00,183,0.0,0.0
2023-06-10 15:05:00,184,0.0,0.0
2023-06-10 15:05:00,185,0.0,0.0
2023-06-10 15:05:00,186,0.0,0.0
2023-06-10 15:05:00,187,24.124178,0.0
2023-06-10 15:05:00,188,23.140184,0.0
2023-06-10 15:05:00,189,0.0,0.0
2023-06-10 15:05:00,190,1000.0,795.0
2023-06-10 15:05:00,191,1000.0,795.0
2023-06-10 15:05:00,193,16.999903,11.999903
2023-06-10 15:05:00,194,0.0,0.0
2023-06-10 15:05:00,195,31.0,29.949463
2023-06-10 15:05:00,196,53.961456,35.0
2023-06-10 15:05:00,197,0.0,0.0
2023-06-10 15:05:00,198,0.0,0.0
2023-06-10 15:05:00,200,0.0,0.0
2023-06-10 15:05:00,207,0.0,0.0
2023-06-10 15:05:00,208,0.0,0.0
2023-06-10 15:05:00,209,0.0,0.0
2023-06-10 15:05:00,210,0.0,0.0
2023-06-10 15:05:00,211,0.0,0.0
2023-06-10 15:05:00,212,0.0,0.0
2023-06-10 15:05:00,213,0.0,0.0
2023-06-10 15:05:00,214,73.0,73.0
2023-06-10 15:05:00,215,73.0,73.0
2023-06-10 15:05:00,216,81.333336,81.333336
2023-06-10 15:05:00,217,27.0,20.99826
2023-06-10 15:05:00,218,27.0,20.99826
2023-06-10 15:05:00,219,27.0,20.99826
2023-06-10 15:05:00,220,27.0,20.99826
2023-06-10 15:05:00,231,0.0,0.0
2023-06-10 15:05:00,232,0.0,0.0
2023-06-10 15:05:00,233,0.0,0.0
2023-06-10 15:05:00,234,0.0,0.0
2023-06-10 15:05:00,237,0.0,0.0
2023-06-10 15:05:00,238,0.0,0.0
2023-06-10 15:05:00,240,276.0,276.0
2023-06-10 15:05:00,241,136.0,136.0
2023-06-10 15:05:00,242,0.0,0.0
2023-06-10 15:05:00,243,0.0,0.0
2023-06-10 15:05:00,244,0.0,0.0
2023-06-10 15:05:00,247,0.0,0.0
2023-06-10 15:05:00,248,0.0,0.0
2023-06-10 15:05:00,249,0.0,0.0
2023-06-10 15:05:00,250,156.5,99.334106
2023-06-10 15:05:00,251,156.5,99.498901
2023-06-10 15:05:00,252,180.0,130.0
2023-06-10 15:05:00,253,0.0,0.0
2023-06-10 15:05:00,254,0.0,0.0
2023-06-10 15:05:00,255,242.0,242.0
2023-06-10 15:05:00,256,242.0,242.0
2023-06-10 15:05:00,257,262.0,262.0
2023-06-10 15:05:00,258,245.0,245.0
2023-06-10 15:05:00,259,245.0,245.0
2023-06-10 15:05:00,260,242.0,242.0
2023-06-10 15:05:00,264,10.0,5.000229
2023-06-10 15:05:00,265,0.0,0.0
2023-06-10 15:05:00,266,300.0,230.0
2023-06-10 15:05:00,267,0.0,0.0
2023-06-10 15:05:00,268,0.0,0.0
2023-06-10 15:05:00,269,0.0,0.0
2023-06-10 15:05:00,270,0.0,0.0
2023-06-10 15:05:00,271,0.0,0.0
2023-06-10 15:05:00,272,89.0,75.0
2023-06-10 15:05:00,273,89.0,75.0
2023-06-10 15:05:00,274,101.333336,75.0
2023-06-10 15:05:00,275,0.0,0.0
2023-06-10 15:05:00,276,0.0,0.0
2023-06-10 15:05:00,277,0.0,0.0
2023-06-10 15:05:00,278,0.0,0.0
2023-06-10 15:05:00,279,0.0,0.0
2023-06-10 15:05:00,280,0.0,0.0
2023-06-10 15:05:00,281,0.0,0.0
2023-06-10 15:05:00,282,0.0,0.0
2023-06-10 15:05:00,283,0.0,0.0
2023-06-10 15:05:00,284,0.0,0.0
2023-06-10 15:05:00,285,0.0,0.0
2023-06-10 15:05:00,286,0.0,0.0
2023-06-10 15:05:00,287,0.0,0.0
2023-06-10 15:05:00,288,0.0,0.0
2023-06-10 15:05:00,289,0.0,0.0
2023-06-10 15:05:00,290,0.0,0.0
2023-06-10 15:05:00,291,95.666664,53.500473
2023-06-10 15:05:00,292,95.666664,53.025528
2023-06-10 15:05:00,293,0.0,0.0
2023-06-10 15:05:00,294,101.333336,84.0
2023-06-10 15:05:00,299,0.0,0.0
2023-06-10 15:05:00,300,0.0,0.0
2023-06-10 15:05:00,301,177.5,133.0
2023-06-10 15:05:00,302,0.0,0.0
2023-06-10 15:05:00,303,0.0,0.0
2023-06-10 15:05:00,304,0.0,0.0
2023-06-10 15:05:00,305,0.0,0.0
2023-06-10 15:05:00,306,354.0,354.0
2023-06-10 15:05:00,307,366.0,366.0
2023-06-10 15:05:00,308,0.0,0.0
2023-06-10 15:05:00,309,0.0,0.0
2023-06-10 15:05:00,310,0.0,0.0
2023-06-10 15:05:00,311,0.0,0.0
2023-06-10 15:05:00,312,0.0,0.0
2023-06-10 15:05:00,313,0.0,0.0
2023-06-10 15:05:00,314,0.0,0.0
2023-06-10 15:05:00,315,0.0,0.0
2023-06-10 15:05:00,316,0.0,0.0
2023-06-10 15:05:00,317,0.0,0.0
2023-06-10 15:05:00,318,0.0,0.0
2023-06-10 15:05:00,319,0.0,0.0
2023-06-10 15:05:00,320,0.0,0.0
2023-06-10 15:05:00,321,0.0,0.0
2023-06-10 15:05:00,322,0.0,0.0
2023-06-10 15:05:00,323,165.5,122.0
2023-06-10 15:05:00,324,165.5,122.0
2023-06-10 15:05:00,325,176.0,136.0
2023-06-10 15:05:00,326,0.0,0.0
2023-06-10 15:05:00,327,0.0,0.0
2023-06-10 15:05:00,328,0.0,0.0
2023-06-10 15:05:00,329,0.0,0.0
2023-06-10 15:05:00,330,0.0,0.0
2023-06-10 15:05:00,331,790.613159,644.669189
2023-06-10 15:05:00,332,0.0,0.0
2023-06-10 15:05:00,333,0.0,0.0
2023-06-10 15:05:00,334,0.0,0.0
2023-06-10 15:05:00,335,0.0,0.0
2023-06-10 15:05:00,336,0.0,0.0
2023-06-10 15:05:00,337,0.0,0.0
2023-06-10 15:05:00,338,0.0,0.0
2023-06-10 15:05:00,339,0.0,0.0
2023-06-10 15:05:00,340,818.0,679.447632
2023-06-10 15:05:00,341,817.0,676.253296
2023-06-10 15:05:00,342,166.0,135.0
2023-06-10 15:05:00,343,0.0,0.0
2023-06-10 15:05:00,344,0.0,0.0
2023-06-10 15:05:00,345,0.0,0.0
2023-06-10 15:05:00,346,0.0,0.0
2023-06-10 15:05:00,347,163.0,163.0
2023-06-10 15:05:00,348,0.0,0.0
2023-06-10 15:05:00,349,0.0,0.0
2023-06-10 15:05:00,350,0.0,0.0
2023-06-10 15:05:00,351,0.0,0.0
2023-06-10 15:05:00,352,0.0,0.0
2023-06-10 15:05:00,353,0.0,0.0
2023-06-10 15:05:00,354,0.0,0.0
2023-06-10 15:05:00,355,0.0,0.0
2023-06-10 15:05:00,356,25.0,10.0
2023-06-10 15:05:00,357,28.0,10.0
2023-06-10 15:05:00,358,20.000305,10.000153
2023-06-10 15:05:00,359,20.000305,10.000153
2023-06-10 15:05:00,360,22.0,7.0
2023-06-10 15:05:00,361,0.0,0.0
2023-06-10 15:05:00,362,22.0,7.0
2023-06-10 15:05:00,363,22.0,10.0
2023-06-10 15:05:00,364,927.531921,762.209229
2023-06-10 15:05:00,365,0.0,0.0
2023-06-10 15:05:00,366,0.0,0.0
2023-06-10 15:05:00,367,401.713989,355.0
2023-06-10 15:05:00,368,0.0,0.0
2023-06-10 15:05:00,369,0.0,0.0
2023-06-10 15:05:00,370,86.0,69.471191
2023-06-10 15:05:00,371,86.0,70.415375
2023-06-10 15:05:00,372,86.0,69.943283
2023-06-10 15:05:00,373,0.0,0.0
2023-06-10 15:05:00,374,0.0,0.0
2023-06-10 15:05:00,375,0.0,0.0
2023-06-10 15:05:00,376,0.0,0.0
2023-06-10 15:05:00,377,0.0,0.0
2023-06-10 15:05:00,378,0.0,0.0
2023-06-10 15:05:00,379,39.5,28.0
2023-06-10 15:05:00,380,39.5,28.0
2023-06-10 15:05:00,381,33.0,22.0
2023-06-10 15:05:00,382,0.0,0.0
2023-06-10 15:05:00,383,0.0,0.0
2023-06-10 15:05:00,384,0.0,0.0
2023-06-10 15:05:00,385,268.5,268.5
2023-06-10 15:05:00,386,268.5,268.5
2023-06-10 15:05:00,387,275.0,275.0
2023-06-10 15:05:00,388,0.0,0.0
2023-06-10 15:05:00,389,0.0,0.0
2023-06-10 15:05:00,390,0.0,0.0
2023-06-10 15:05:00,419,0.0,0.0
2023-06-10 15:05:00,420,0.0,0.0
2023-06-10 15:05:00,421,0.0,0.0
2023-06-10 15:05:00,422,252.0,186.0
2023-06-10 15:05:00,423,252.0,186.0
2023-06-10 15:05:00,432,298.0,220.0
2023-06-10 15:05:00,433,413.0,413.0
2023-06-10 15:05:00,434,268.5,189.016327
2023-06-10 15:05:00,435,268.5,189.016327
2023-06-10 15:05:00,436,271.0,189.016327
2023-06-10 15:05:00,437,271.0,189.016327
2023-06-10 15:05:00,438,272.0,206.0
2023-06-10 15:05:00,439,274.0,206.0
2023-06-10 15:05:00,440,0.0,0.0
2023-06-10 15:05:00,441,0.0,0.0
2023-06-10 15:05:00,442,0.0,0.0
2023-06-10 15:05:00,443,0.0,0.0
2023-06-10 15:05:00,444,0.0,0.0
2023-06-10 15:05:00,450,219.0,215.0
2023-06-10 15:05:00,451,83.0,83.0
2023-06-10 15:05:00,452,239.0,235.0
2023-06-10 15:05:00,453,113.0,113.0
2023-06-10 15:05:00,459,396.699646,276.0
2023-06-10 15:05:00,467,10.75862,5.000153
2023-06-10 15:05:00,468,10.75862,4.000366
2023-06-10 15:05:00,469,0.0,0.0
2023-06-10 15:05:00,471,15.0,7.0
2023-06-10 15:05:00,472,235.0,235.0
2023-06-10 15:05:00,473,120.0,90.0
2023-06-10 15:05:00,474,222.0,222.0
2023-06-10 15:05:00,475,128.0,128.0
2023-06-10 15:05:00,477,0.0,0.0
2023-06-10 15:05:00,478,0.0,0.0
2023-06-10 15:05:00,479,0.0,0.0
2023-06-10 15:05:00,480,0.0,0.0
2023-06-10 15:05:00,481,0.0,0.0
2023-06-10 15:05:00,482,0.0,0.0
2023-06-10 15:05:00,485,0.0,0.0
2023-06-10 15:05:00,486,0.0,0.0
2023-06-10 15:05:00,487,0.0,0.0
2023-06-10 15:05:00,488,17.0,13.000565
2023-06-10 15:05:00,489,1002.0,795.0
2023-06-10 15:05:00,490,1002.0,795.0
2023-06-10 15:05:00,491,969.0,791.0
2023-06-10 15:05:00,492,0.0,0.0
2023-06-10 15:05:00,493,995.0,795.0
2023-06-10 15:05:00,494,994.0,795.0
2023-06-10 15:05:00,495,0.0,0.0
2023-06-10 15:05:00,496,0.0,0.0
2023-06-10 15:05:00,497,0.0,0.0
2023-06-10 15:05:00,498,0.0,0.0
2023-06-10 15:05:00,499,347.0,265.0
2023-06-10 15:05:00,501,282.0,282.0
2023-06-10 15:05:00,502,285.415283,285.415283
2023-06-10 15:05:00,503,286.0,286.0
2023-06-10 15:05:00,507,0.0,0.0
2023-06-10 15:05:00,508,0.0,0.0
2023-06-10 15:05:00,511,0.0,0.0
2023-06-10 15:05:00,512,0.0,0.0
2023-06-10 15:05:00,513,323.0,305.0
2023-06-10 15:05:00,514,138.0,125.0
2023-06-10 15:05:00,516,850.012939,749.988525
2023-06-10 15:05:00,521,0.0,0.0
2023-06-10 15:05:00,522,774.062683,774.062622
2023-06-10 15:05:00,523,0.0,0.0
2023-06-10 15:05:00,524,0.0,0.0
2023-06-10 15:05:00,525,0.0,0.0
2023-06-10 15:05:00,526,235.590698,131.0
2023-06-10 15:05:00,527,1357.0,1058.099976
2023-06-10 15:05:00,528,131.0,131.0
2023-06-10 15:05:00,529,854.190796,797.649963
2023-06-10 15:05:00,530,0.0,0.0
2023-06-10 15:05:00,533,0.0,0.0
2023-06-10 15:05:00,534,0.0,0.0
2023-06-10 15:05:00,535,0.0,0.0
2023-06-10 15:05:00,536,95.666664,33.5
2023-06-10 15:05:00,537,95.666664,33.5
2023-06-10 15:05:00,538,102.0,84.0
2023-06-10 15:05:00,539,0.0,0.0
2023-06-10 15:05:00,540,0.0,0.0
2023-06-10 15:05:00,541,0.0,0.0
2023-06-10 15:05:00,542,0.0,0.0
2023-06-10 15:05:00,544,0.0,0.0
2023-06-10 15:05:00,545,1012.0,795.0
2023-06-10 15:05:00,546,350.0,200.0
2023-06-10 15:05:00,547,397.0,200.0
2023-06-10 15:05:00,548,302.0,242.0
2023-06-10 15:05:00,549,0.0,0.0
2023-06-10 15:05:00,550,0.0,0.0
2023-06-10 15:05:00,552,0.0,0.0
2023-06-10 15:05:00,553,0.0,0.0
2023-06-10 15:10:00,1,0.0,0.0
2023-06-10 15:10:00,2,0.0,0.0
2023-06-10 15:10:00,3,0.0,0.0
2023-06-10 15:10:00,4,408.199951,364.991486
2023-06-10 15:10:00,5,0.0,0.0
2023-06-10 15:10:00,6,0.0,0.0
2023-06-10 15:10:00,7,0.0,0.0
2023-06-10 15:10:00,8,406.430237,364.991486
2023-06-10 15:10:00,9,0.0,0.0
2023-06-10 15:10:00,10,421.687805,364.32193
2023-06-10 15:10:00,11,0.0,0.0
2023-06-10 15:10:00,12,0.0,0.0
2023-06-10 15:10:00,15,420.468567,395.625122
2023-06-10 15:10:00,16,0.0,0.0
2023-06-10 15:10:00,17,379.79483,379.79483
2023-06-10 15:10:00,18,0.0,0.0
2023-06-10 15:10:00,27,615.0,615.0
2023-06-10 15:10:00,28,612.0,612.0
2023-06-10 15:10:00,29,612.0,612.0
2023-06-10 15:10:00,33,0.0,0.0
2023-06-10 15:10:00,36,999.0,795.0
2023-06-10 15:10:00,37,993.0,795.0
2023-06-10 15:10:00,43,362.0,281.0
2023-06-10 15:10:00,46,445.009064,445.009064
2023-06-10 15:10:00,47,409.996735,409.996735
2023-06-10 15:10:00,48,0.0,0.0
2023-06-10 15:10:00,49,0.0,0.0
2023-06-10 15:10:00,50,0.0,0.0
2023-06-10 15:10:00,51,405.012726,405.012726
2023-06-10 15:10:00,52,0.0,0.0
2023-06-10 15:10:00,53,0.0,0.0
2023-06-10 15:10:00,54,0.0,0.0
2023-06-10 15:10:00,55,0.0,0.0
2023-06-10 15:10:00,56,0.0,0.0
2023-06-10 15:10:00,57,0.0,0.0
2023-06-10 15:10:00,58,0.0,0.0
2023-06-10 15:10:00,59,0.0,0.0
2023-06-10 15:10:00,60,0.0,0.0
2023-06-10 15:10:00,61,463.0,280.0
2023-06-10 15:10:00,62,0.0,0.0
2023-06-10 15:10:00,63,0.0,0.0
2023-06-10 15:10:00,64,329.694824,280.981598
2023-06-10 15:10:00,65,0.0,0.0
2023-06-10 15:10:00,66,295.53714,295.53714
2023-06-10 15:10:00,67,0.0,0.0
2023-06-10 15:10:00,68,297.84317,297.84317
2023-06-10 15:10:00,69,670.220703,670.220703
2023-06-10 15:10:00,70,0.0,0.0
2023-06-10 15:10:00,71,0.0,0.0
2023-06-10 15:10:00,72,0.0,0.0
2023-06-10 15:10:00,73,0.0,0.0
2023-06-10 15:10:00,74,0.0,0.0
2023-06-10 15:10:00,75,0.0,0.0
2023-06-10 15:10:00,76,0.0,0.0
2023-06-10 15:10:00,77,0.0,0.0
2023-06-10 15:10:00,78,160.0,115.0
2023-06-10 15:10:00,79,160.0,115.0
2023-06-10 15:10:00,80,159.0,126.0
2023-06-10 15:10:00,83,320.328949,320.328949
2023-06-10 15:10:00,84,0.0,0.0
2023-06-10 15:10:00,85,320.0,320.0
2023-06-10 15:10:00,86,0.0,0.0
2023-06-10 15:10:00,87,329.757294,329.757294
2023-06-10 15:10:00,88,0.0,0.0
2023-06-10 15:10:00,89,380.018097,380.018097
2023-06-10 15:10:00,90,0.0,0.0
2023-06-10 15:10:00,91,0.0,0.0
2023-06-10 15:10:00,92,635.0,635.0
2023-06-10 15:10:00,95,0.0,0.0
2023-06-10 15:10:00,96,0.0,0.0
2023-06-10 15:10:00,97,0.0,0.0
2023-06-10 15:10:00,98,0.0,0.0
2023-06-10 15:10:00,99,375.0,261.0
2023-06-10 15:10:00,100,0.0,0.0
2023-06-10 15:10:00,101,0.0,0.0
2023-06-10 15:10:00,102,0.0,0.0
2023-06-10 15:10:00,103,0.0,0.0
2023-06-10 15:10:00,104,0.0,0.0
2023-06-10 15:10:00,105,0.0,0.0
2023-06-10 15:10:00,106,0.0,0.0
2023-06-10 15:10:00,107,0.0,0.0
2023-06-10 15:10:00,108,0.0,0.0
2023-06-10 15:10:00,112,0.0,0.0
2023-06-10 15:10:00,113,0.0,0.0
2023-06-10 15:10:00,114,0.0,0.0
2023-06-10 15:10:00,115,921.025635,750.045654
2023-06-10 15:10:00,116,750.045654,750.045654
2023-06-10 15:10:00,117,0.0,0.0
2023-06-10 15:10:00,118,0.0,0.0
2023-06-10 15:10:00,119,99.99939,60.000153
2023-06-10 15:10:00,120,100.0,60.000153
2023-06-10 15:10:00,126,0.0,0.0
2023-06-10 15:10:00,127,0.0,0.0
2023-06-10 15:10:00,128,1002.0,750.0
2023-06-10 15:10:00,129,998.0,750.0
2023-06-10 15:10:00,130,0.0,0.0
2023-06-10 15:10:00,131,990.0,718.0
2023-06-10 15:10:00,132,955.0,758.0
2023-06-10 15:10:00,133,978.0,755.0
2023-06-10 15:10:00,134,0.0,0.0
2023-06-10 15:10:00,135,210.0,210.0
2023-06-10 15:10:00,136,156.5,109.996994
2023-06-10 15:10:00,137,156.5,109.996994
2023-06-10 15:10:00,138,181.0,121.0
2023-06-10 15:10:00,139,9.153958,0.0
2023-06-10 15:10:00,140,0.0,0.0
2023-06-10 15:10:00,141,0.0,0.0
2023-06-10 15:10:00,142,165.0,88.0
2023-06-10 15:10:00,143,165.0,88.907463
2023-06-10 15:10:00,144,175.0,104.0
2023-06-10 15:10:00,145,163.0,88.436272
2023-06-10 15:10:00,146,163.0,88.436272
2023-06-10 15:10:00,147,173.0,104.0
2023-06-10 15:10:00,150,0.0,0.0
2023-06-10 15:10:00,151,0.0,0.0
2023-06-10 15:10:00,152,0.0,0.0
2023-06-10 15:10:00,153,0.0,0.0
2023-06-10 15:10:00,154,15.636185,0.0
2023-06-10 15:10:00,155,0.0,0.0
2023-06-10 15:10:00,156,387.99704,350.0
2023-06-10 15:10:00,158,0.0,0.0
2023-06-10 15:10:00,159,0.0,0.0
2023-06-10 15:10:00,160,0.0,0.0
2023-06-10 15:10:00,161,0.0,0.0
2023-06-10 15:10:00,162,0.0,0.0
2023-06-10 15:10:00,166,0.0,0.0
2023-06-10 15:10:00,167,0.0,0.0
2023-06-10 15:10:00,168,0.0,0.0
2023-06-10 15:10:00,169,0.0,0.0
2023-06-10 15:10:00,170,0.0,0.0
2023-06-10 15:10:00,171,0.0,0.0
2023-06-10 15:10:00,172,0.0,0.0
2023-06-10 15:10:00,173,0.0,0.0
2023-06-10 15:10:00,174,0.0,0.0
2023-06-10 15:10:00,175,287.0,162.0
2023-06-10 15:10:00,176,287.0,163.972076
2023-06-10 15:10:00,177,296.0,216.0
2023-06-10 15:10:00,178,0.0,0.0
2023-06-10 15:10:00,179,0.0,0.0
2023-06-10 15:10:00,180,0.0,0.0
2023-06-10 15:10:00,181,21.681606,0.0
2023-06-10 15:10:00,182,20.047783,0.0
2023-06-10 15:10:00,183,0.0,0.0
2023-06-10 15:10:00,184,0.0,0.0
2023-06-10 15:10:00,185,0.0,0.0
2023-06-10 15:10:00,186,0.0,0.0
2023-06-10 15:10:00,187,23.977333,0.0
2023-06-10 15:10:00,188,23.527302,0.0
2023-06-10 15:10:00,189,0.0,0.0
2023-06-10 15:10:00,190,1000.0,795.0
2023-06-10 15:10:00,191,1000.0,795.0
2023-06-10 15:10:00,193,16.999903,11.999903
2023-06-10 15:10:00,194,0.0,0.0
2023-06-10 15:10:00,195,31.0,29.949463
2023-06-10 15:10:00,196,53.961456,35.0
2023-06-10 15:10:00,197,0.0,0.0
2023-06-10 15:10:00,198,0.0,0.0
2023-06-10 15:10:00,200,0.0,0.0
2023-06-10 15:10:00,207,0.0,0.0
2023-06-10 15:10:00,208,0.0,0.0
2023-06-10 15:10:00,209,0.0,0.0
2023-06-10 15:10:00,210,0.0,0.0
2023-06-10 15:10:00,211,0.0,0.0
2023-06-10 15:10:00,212,0.0,0.0
2023-06-10 15:10:00,213,0.0,0.0
2023-06-10 15:10:00,214,73.0,67.0
2023-06-10 15:10:00,215,73.0,67.0
2023-06-10 15:10:00,216,81.333336,67.0
2023-06-10 15:10:00,217,27.0,20.99826
2023-06-10 15:10:00,218,27.0,20.99826
2023-06-10 15:10:00,219,27.0,20.99826
2023-06-10 15:10:00,220,27.0,20.99826
2023-06-10 15:10:00,231,0.0,0.0
2023-06-10 15:10:00,232,0.0,0.0
2023-06-10 15:10:00,233,0.0,0.0
2023-06-10 15:10:00,234,0.0,0.0
2023-06-10 15:10:00,237,0.0,0.0
2023-06-10 15:10:00,238,0.0,0.0
2023-06-10 15:10:00,240,276.0,276.0
2023-06-10 15:10:00,241,136.0,136.0
2023-06-10 15:10:00,242,0.0,0.0
2023-06-10 15:10:00,243,0.0,0.0
2023-06-10 15:10:00,244,0.0,0.0
2023-06-10 15:10:00,247,0.0,0.0
2023-06-10 15:10:00,248,0.0,0.0
2023-06-10 15:10:00,249,0.0,0.0
2023-06-10 15:10:00,250,155.5,99.334106
2023-06-10 15:10:00,251,155.5,99.553833
2023-06-10 15:10:00,252,180.0,130.0
2023-06-10 15:10:00,253,0.0,0.0
2023-06-10 15:10:00,254,0.0,0.0
2023-06-10 15:10:00,255,242.0,215.635773
2023-06-10 15:10:00,256,242.0,214.878967
2023-06-10 15:10:00,257,262.0,245.202789
2023-06-10 15:10:00,258,274.5,274.5
2023-06-10 15:10:00,259,274.5,274.5
2023-06-10 15:10:00,260,269.0,269.0
2023-06-10 15:10:00,264,10.0,5.000229
2023-06-10 15:10:00,265,0.0,0.0
2023-06-10 15:10:00,266,0.0,0.0
2023-06-10 15:10:00,267,0.0,0.0
2023-06-10 15:10:00,268,0.0,0.0
2023-06-10 15:10:00,269,0.0,0.0
2023-06-10 15:10:00,270,0.0,0.0
2023-06-10 15:10:00,271,0.0,0.0
2023-06-10 15:10:00,272,89.666664,75.0
2023-06-10 15:10:00,273,89.666664,75.0
2023-06-10 15:10:00,274,95.0,75.0
2023-06-10 15:10:00,275,0.0,0.0
2023-06-10 15:10:00,276,0.0,0.0
2023-06-10 15:10:00,277,0.0,0.0
2023-06-10 15:10:00,278,0.0,0.0
2023-06-10 15:10:00,279,0.0,0.0
2023-06-10 15:10:00,280,0.0,0.0
2023-06-10 15:10:00,281,0.0,0.0
2023-06-10 15:10:00,282,0.0,0.0
2023-06-10 15:10:00,283,0.0,0.0
2023-06-10 15:10:00,284,0.0,0.0
2023-06-10 15:10:00,285,0.0,0.0
2023-06-10 15:10:00,286,0.0,0.0
2023-06-10 15:10:00,287,0.0,0.0
2023-06-10 15:10:00,288,0.0,0.0
2023-06-10 15:10:00,289,0.0,0.0
2023-06-10 15:10:00,290,0.0,0.0
2023-06-10 15:10:00,291,96.333336,53.443253
2023-06-10 15:10:00,292,96.333336,53.025528
2023-06-10 15:10:00,293,0.0,0.0
2023-06-10 15:10:00,294,102.666672,84.0
2023-06-10 15:10:00,299,0.0,0.0
2023-06-10 15:10:00,300,0.0,0.0
2023-06-10 15:10:00,301,180.0,133.0
2023-06-10 15:10:00,302,0.0,0.0
2023-06-10 15:10:00,303,0.0,0.0
2023-06-10 15:10:00,304,0.0,0.0
2023-06-10 15:10:00,305,0.0,0.0
2023-06-10 15:10:00,306,359.0,359.0
2023-06-10 15:10:00,307,371.0,371.0
2023-06-10 15:10:00,308,0.0,0.0
2023-06-10 15:10:00,309,0.0,0.0
2023-06-10 15:10:00,310,0.0,0.0
2023-06-10 15:10:00,311,0.0,0.0
2023-06-10 15:10:00,312,0.0,0.0
2023-06-10 15:10:00,313,0.0,0.0
2023-06-10 15:10:00,314,0.0,0.0
2023-06-10 15:10:00,315,0.0,0.0
2023-06-10 15:10:00,316,0.0,0.0
2023-06-10 15:10:00,317,0.0,0.0
2023-06-10 15:10:00,318,0.0,0.0
2023-06-10 15:10:00,319,0.0,0.0
2023-06-10 15:10:00,320,0.0,0.0
2023-06-10 15:10:00,321,0.0,0.0
2023-06-10 15:10:00,322,0.0,0.0
2023-06-10 15:10:00,323,165.5,122.0
2023-06-10 15:10:00,324,165.5,122.0
2023-06-10 15:10:00,325,176.0,136.0
2023-06-10 15:10:00,326,0.0,0.0
2023-06-10 15:10:00,327,0.0,0.0
2023-06-10 15:10:00,328,0.0,0.0
2023-06-10 15:10:00,329,0.0,0.0
2023-06-10 15:10:00,330,0.0,0.0
2023-06-10 15:10:00,331,782.885925,644.669189
2023-06-10 15:10:00,332,0.0,0.0
2023-06-10 15:10:00,333,0.0,0.0
2023-06-10 15:10:00,334,0.0,0.0
2023-06-10 15:10:00,335,0.0,0.0
2023-06-10 15:10:00,336,0.0,0.0
2023-06-10 15:10:00,337,0.0,0.0
2023-06-10 15:10:00,338,0.0,0.0
2023-06-10 15:10:00,339,0.0,0.0
2023-06-10 15:10:00,340,818.0,679.323242
2023-06-10 15:10:00,341,817.0,676.377686
2023-06-10 15:10:00,342,166.0,135.0
2023-06-10 15:10:00,343,0.0,0.0
2023-06-10 15:10:00,344,0.0,0.0
2023-06-10 15:10:00,345,0.0,0.0
2023-06-10 15:10:00,346,0.0,0.0
2023-06-10 15:10:00,347,163.0,163.0
2023-06-10 15:10:00,348,0.0,0.0
2023-06-10 15:10:00,349,0.0,0.0
2023-06-10 15:10:00,350,0.0,0.0
2023-06-10 15:10:00,351,0.0,0.0
2023-06-10 15:10:00,352,0.0,0.0
2023-06-10 15:10:00,353,0.0,0.0
2023-06-10 15:10:00,354,0.0,0.0
2023-06-10 15:10:00,355,0.0,0.0
2023-06-10 15:10:00,356,25.0,10.0
2023-06-10 15:10:00,357,28.0,10.0
2023-06-10 15:10:00,358,20.000305,10.000153
2023-06-10 15:10:00,359,20.000305,10.000153
2023-06-10 15:10:00,360,22.0,7.0
2023-06-10 15:10:00,361,0.0,0.0
2023-06-10 15:10:00,362,22.0,7.0
2023-06-10 15:10:00,363,22.0,10.0
2023-06-10 15:10:00,364,828.812134,751.685059
2023-06-10 15:10:00,365,0.0,0.0
2023-06-10 15:10:00,366,0.0,0.0
2023-06-10 15:10:00,367,400.714233,355.0
2023-06-10 15:10:00,368,0.0,0.0
2023-06-10 15:10:00,369,0.0,0.0
2023-06-10 15:10:00,370,85.0,69.476898
2023-06-10 15:10:00,371,85.0,70.415375
2023-06-10 15:10:00,372,86.0,69.946136
2023-06-10 15:10:00,373,0.0,0.0
2023-06-10 15:10:00,374,0.0,0.0
2023-06-10 15:10:00,375,0.0,0.0
2023-06-10 15:10:00,376,0.0,0.0
2023-06-10 15:10:00,377,0.0,0.0
2023-06-10 15:10:00,378,0.0,0.0
2023-06-10 15:10:00,379,39.5,39.5
2023-06-10 15:10:00,380,39.5,39.5
2023-06-10 15:10:00,381,33.0,33.0
2023-06-10 15:10:00,382,0.0,0.0
2023-06-10 15:10:00,383,0.0,0.0
2023-06-10 15:10:00,384,0.0,0.0
2023-06-10 15:10:00,385,270.5,270.5
2023-06-10 15:10:00,386,270.5,270.5
2023-06-10 15:10:00,387,275.0,275.0
2023-06-10 15:10:00,388,0.0,0.0
2023-06-10 15:10:00,389,0.0,0.0
2023-06-10 15:10:00,390,0.0,0.0
2023-06-10 15:10:00,419,0.0,0.0
2023-06-10 15:10:00,420,0.0,0.0
2023-06-10 15:10:00,421,0.0,0.0
2023-06-10 15:10:00,422,253.0,186.0
2023-06-10 15:10:00,423,253.0,186.0
2023-06-10 15:10:00,432,301.0,220.0
2023-06-10 15:10:00,433,413.0,413.0
2023-06-10 15:10:00,434,270.0,189.016327
2023-06-10 15:10:00,435,270.0,189.016327
2023-06-10 15:10:00,436,273.0,189.016327
2023-06-10 15:10:00,437,273.0,189.016327
2023-06-10 15:10:00,438,274.0,206.0
2023-06-10 15:10:00,439,276.0,206.0
2023-06-10 15:10:00,440,0.0,0.0
2023-06-10 15:10:00,441,0.0,0.0
2023-06-10 15:10:00,442,0.0,0.0
2023-06-10 15:10:00,443,0.0,0.0
2023-06-10 15:10:00,444,0.0,0.0
2023-06-10 15:10:00,450,218.0,214.0
2023-06-10 15:10:00,451,83.0,83.0
2023-06-10 15:10:00,452,238.0,234.0
2023-06-10 15:10:00,453,113.0,113.0
2023-06-10 15:10:00,459,394.961334,276.0
2023-06-10 15:10:00,467,10.75862,5.000153
2023-06-10 15:10:00,468,10.75862,4.000366
2023-06-10 15:10:00,469,0.0,0.0
2023-06-10 15:10:00,471,5.126471,0.0
2023-06-10 15:10:00,472,235.0,235.0
2023-06-10 15:10:00,473,120.0,90.0
2023-06-10 15:10:00,474,222.0,222.0
2023-06-10 15:10:00,475,128.0,128.0
2023-06-10 15:10:00,477,0.0,0.0
2023-06-10 15:10:00,478,0.0,0.0
2023-06-10 15:10:00,479,0.0,0.0
2023-06-10 15:10:00,480,0.0,0.0
2023-06-10 15:10:00,481,0.0,0.0
2023-06-10 15:10:00,482,0.0,0.0
2023-06-10 15:10:00,485,0.0,0.0
2023-06-10 15:10:00,486,36.0,18.001099
2023-06-10 15:10:00,487,0.0,0.0
2023-06-10 15:10:00,488,17.0,13.000565
2023-06-10 15:10:00,489,1002.0,795.0
2023-06-10 15:10:00,490,1002.0,795.0
2023-06-10 15:10:00,491,969.0,791.0
2023-06-10 15:10:00,492,0.0,0.0
2023-06-10 15:10:00,493,995.0,795.0
2023-06-10 15:10:00,494,994.0,795.0
2023-06-10 15:10:00,495,0.0,0.0
2023-06-10 15:10:00,496,0.0,0.0
2023-06-10 15:10:00,497,0.0,0.0
2023-06-10 15:10:00,498,0.0,0.0
2023-06-10 15:10:00,499,347.0,265.0
2023-06-10 15:10:00,501,282.0,282.0
2023-06-10 15:10:00,502,216.290771,216.290771
2023-06-10 15:10:00,503,285.0,285.0
2023-06-10 15:10:00,507,0.0,0.0
2023-06-10 15:10:00,508,0.0,0.0
2023-06-10 15:10:00,511,0.0,0.0
2023-06-10 15:10:00,512,0.0,0.0
2023-06-10 15:10:00,513,325.0,305.0
2023-06-10 15:10:00,514,141.0,125.0
2023-06-10 15:10:00,516,850.012939,749.988525
2023-06-10 15:10:00,521,0.0,0.0
2023-06-10 15:10:00,522,939.0,754.434692
2023-06-10 15:10:00,523,0.0,0.0
2023-06-10 15:10:00,524,0.0,0.0
2023-06-10 15:10:00,525,0.0,0.0
2023-06-10 15:10:00,526,235.682251,131.0
2023-06-10 15:10:00,527,1357.0,1058.099976
2023-06-10 15:10:00,528,131.0,131.0
2023-06-10 15:10:00,529,764.684814,764.684814
2023-06-10 15:10:00,530,0.0,0.0
2023-06-10 15:10:00,533,0.0,0.0
2023-06-10 15:10:00,534,0.0,0.0
2023-06-10 15:10:00,535,0.0,0.0
2023-06-10 15:10:00,536,96.333336,33.5
2023-06-10 15:10:00,537,96.333336,33.5
2023-06-10 15:10:00,538,103.333336,84.0
2023-06-10 15:10:00,539,0.0,0.0
2023-06-10 15:10:00,540,0.0,0.0
2023-06-10 15:10:00,541,0.0,0.0
2023-06-10 15:10:00,542,0.0,0.0
2023-06-10 15:10:00,544,0.0,0.0
2023-06-10 15:10:00,545,1012.0,795.0
2023-06-10 15:10:00,546,350.0,200.0
2023-06-10 15:10:00,547,397.0,200.0
2023-06-10 15:10:00,548,302.0,242.0
2023-06-10 15:10:00,549,0.0,0.0
2023-06-10 15:10:00,550,0.0,0.0
2023-06-10 15:10:00,552,0.0,0.0
2023-06-10 15:10:00,553,0.0,0.0
2023-06-10 15:15:00,1,0.0,0.0
2023-06-10 15:15:00,2,0.0,0.0
2023-06-10 15:15:00,3,0.0,0.0
2023-06-10 15:15:00,4,415.518341,364.991486
2023-06-10 15:15:00,5,0.0,0.0
2023-06-10 15:15:00,6,0.0,0.0
2023-06-10 15:15:00,7,0.0,0.0
2023-06-10 15:15:00,8,403.228027,364.991486
2023-06-10 15:15:00,9,0.0,0.0
2023-06-10 15:15:00,10,415.863312,364.371613
2023-06-10 15:15:00,11,0.0,0.0
2023-06-10 15:15:00,12,0.0,0.0
2023-06-10 15:15:00,15,427.646545,395.533569
2023-06-10 15:15:00,16,0.0,0.0
2023-06-10 15:15:00,17,379.79483,379.79483
2023-06-10 15:15:00,18,0.0,0.0
2023-06-10 15:15:00,27,615.0,615.0
2023-06-10 15:15:00,28,612.0,612.0
2023-06-10 15:15:00,29,612.0,612.0
2023-06-10 15:15:00,33,0.0,0.0
2023-06-10 15:15:00,36,999.0,795.0
2023-06-10 15:15:00,37,993.0,795.0
2023-06-10 15:15:00,43,362.0,281.0
2023-06-10 15:15:00,46,445.009064,445.009064
2023-06-10 15:15:00,47,409.996735,409.996735
2023-06-10 15:15:00,48,0.0,0.0
2023-06-10 15:15:00,49,0.0,0.0
2023-06-10 15:15:00,50,0.0,0.0
2023-06-10 15:15:00,51,405.012726,405.012726
2023-06-10 15:15:00,52,0.0,0.0
2023-06-10 15:15:00,53,0.0,0.0
2023-06-10 15:15:00,54,0.0,0.0
2023-06-10 15:15:00,55,0.0,0.0
2023-06-10 15:15:00,56,0.0,0.0
2023-06-10 15:15:00,57,0.0,0.0
2023-06-10 15:15:00,58,0.0,0.0
2023-06-10 15:15:00,59,0.0,0.0
2023-06-10 15:15:00,60,0.0,0.0
2023-06-10 15:15:00,61,463.0,280.0
2023-06-10 15:15:00,62,0.0,0.0
2023-06-10 15:15:00,63,0.0,0.0
2023-06-10 15:15:00,64,332.260895,280.981598
2023-06-10 15:15:00,65,0.0,0.0
2023-06-10 15:15:00,66,295.53714,295.53714
2023-06-10 15:15:00,67,0.0,0.0
2023-06-10 15:15:00,68,297.84317,297.84317
2023-06-10 15:15:00,69,670.220703,670.220703
2023-06-10 15:15:00,70,0.0,0.0
2023-06-10 15:15:00,71,0.0,0.0
2023-06-10 15:15:00,72,0.0,0.0
2023-06-10 15:15:00,73,0.0,0.0
2023-06-10 15:15:00,74,0.0,0.0
2023-06-10 15:15:00,75,0.0,0.0
2023-06-10 15:15:00,76,0.0,0.0
2023-06-10 15:15:00,77,0.0,0.0
2023-06-10 15:15:00,78,160.0,115.0
2023-06-10 15:15:00,79,160.0,115.0
2023-06-10 15:15:00,80,159.0,126.0
2023-06-10 15:15:00,83,320.328949,320.328949
2023-06-10 15:15:00,84,0.0,0.0
2023-06-10 15:15:00,85,371.716339,320.0
2023-06-10 15:15:00,86,0.0,0.0
2023-06-10 15:15:00,87,329.757294,329.757294
2023-06-10 15:15:00,88,0.0,0.0
2023-06-10 15:15:00,89,380.018097,380.018097
2023-06-10 15:15:00,90,0.0,0.0
2023-06-10 15:15:00,91,0.0,0.0
2023-06-10 15:15:00,92,635.0,635.0
2023-06-10 15:15:00,95,0.0,0.0
2023-06-10 15:15:00,96,0.0,0.0
2023-06-10 15:15:00,97,0.0,0.0
2023-06-10 15:15:00,98,0.0,0.0
2023-06-10 15:15:00,99,375.0,261.0
2023-06-10 15:15:00,100,0.0,0.0
2023-06-10 15:15:00,101,0.0,0.0
2023-06-10 15:15:00,102,0.0,0.0
2023-06-10 15:15:00,103,0.0,0.0
2023-06-10 15:15:00,104,0.0,0.0
2023-06-10 15:15:00,105,0.0,0.0
2023-06-10 15:15:00,106,0.0,0.0
2023-06-10 15:15:00,107,0.0,0.0
2023-06-10 15:15:00,108,0.0,0.0
2023-06-10 15:15:00,112,0.0,0.0
2023-06-10 15:15:00,113,0.0,0.0
2023-06-10 15:15:00,114,0.0,0.0
2023-06-10 15:15:00,115,921.025635,750.045654
2023-06-10 15:15:00,116,750.045654,750.045654
2023-06-10 15:15:00,117,0.0,0.0
2023-06-10 15:15:00,118,0.0,0.0
2023-06-10 15:15:00,119,99.99939,60.000153
2023-06-10 15:15:00,120,100.0,60.000153
2023-06-10 15:15:00,126,0.0,0.0
2023-06-10 15:15:00,127,0.0,0.0
2023-06-10 15:15:00,128,1002.0,750.0
2023-06-10 15:15:00,129,998.0,750.0
2023-06-10 15:15:00,130,0.0,0.0
2023-06-10 15:15:00,131,990.0,718.0
2023-06-10 15:15:00,132,955.0,758.0
2023-06-10 15:15:00,133,978.0,755.0
2023-06-10 15:15:00,134,0.0,0.0
2023-06-10 15:15:00,135,210.0,210.0
2023-06-10 15:15:00,136,156.5,109.996994
2023-06-10 15:15:00,137,156.5,109.996994
2023-06-10 15:15:00,138,181.0,121.0
2023-06-10 15:15:00,139,10.408018,0.0
2023-06-10 15:15:00,140,0.0,0.0
2023-06-10 15:15:00,141,0.0,0.0
2023-06-10 15:15:00,142,165.0,88.0
2023-06-10 15:15:00,143,165.0,88.907463
2023-06-10 15:15:00,144,175.0,104.0
2023-06-10 15:15:00,145,163.0,88.436272
2023-06-10 15:15:00,146,163.0,88.436272
2023-06-10 15:15:00,147,173.0,104.0
2023-06-10 15:15:00,150,0.0,0.0
2023-06-10 15:15:00,151,0.0,0.0
2023-06-10 15:15:00,152,0.0,0.0
2023-06-10 15:15:00,153,0.0,0.0
2023-06-10 15:15:00,154,27.992685,0.0
2023-06-10 15:15:00,155,0.0,0.0
2023-06-10 15:15:00,156,387.99704,350.0
2023-06-10 15:15:00,158,0.0,0.0
2023-06-10 15:15:00,159,0.0,0.0
2023-06-10 15:15:00,160,0.0,0.0
2023-06-10 15:15:00,161,0.0,0.0
2023-06-10 15:15:00,162,0.0,0.0
2023-06-10 15:15:00,166,0.0,0.0
2023-06-10 15:15:00,167,0.0,0.0
2023-06-10 15:15:00,168,0.0,0.0
2023-06-10 15:15:00,169,0.0,0.0
2023-06-10 15:15:00,170,0.0,0.0
2023-06-10 15:15:00,171,0.0,0.0
2023-06-10 15:15:00,172,0.0,0.0
2023-06-10 15:15:00,173,0.0,0.0
2023-06-10 15:15:00,174,0.0,0.0
2023-06-10 15:15:00,175,287.0,162.0
2023-06-10 15:15:00,176,287.0,163.895782
2023-06-10 15:15:00,177,296.0,216.0
2023-06-10 15:15:00,178,0.0,0.0
2023-06-10 15:15:00,179,0.0,0.0
2023-06-10 15:15:00,180,0.0,0.0
2023-06-10 15:15:00,181,21.10651,0.0
2023-06-10 15:15:00,182,20.288561,0.0
2023-06-10 15:15:00,183,17.22823,0.0
2023-06-10 15:15:00,184,0.0,0.0
2023-06-10 15:15:00,185,0.0,0.0
2023-06-10 15:15:00,186,0.0,0.0
2023-06-10 15:15:00,187,24.924486,0.0
2023-06-10 15:15:00,188,23.620115,0.0
2023-06-10 15:15:00,189,0.0,0.0
2023-06-10 15:15:00,190,1000.0,795.0
2023-06-10 15:15:00,191,1000.0,795.0
2023-06-10 15:15:00,193,16.999903,11.999903
2023-06-10 15:15:00,194,0.0,0.0
2023-06-10 15:15:00,195,31.0,29.949463
2023-06-10 15:15:00,196,53.961456,35.0
2023-06-10 15:15:00,197,0.0,0.0
2023-06-10 15:15:00,198,0.0,0.0
2023-06-10 15:15:00,200,0.0,0.0
2023-06-10 15:15:00,207,0.0,0.0
2023-06-10 15:15:00,208,0.0,0.0
2023-06-10 15:15:00,209,0.0,0.0
2023-06-10 15:15:00,210,0.0,0.0
2023-06-10 15:15:00,211,0.0,0.0
2023-06-10 15:15:00,212,0.0,0.0
2023-06-10 15:15:00,213,0.0,0.0
2023-06-10 15:15:00,214,73.0,67.0
2023-06-10 15:15:00,215,73.0,67.0
2023-06-10 15:15:00,216,81.333336,67.0
2023-06-10 15:15:00,217,27.0,20.99826
2023-06-10 15:15:00,218,27.0,20.99826
2023-06-10 15:15:00,219,27.0,20.99826
2023-06-10 15:15:00,220,27.0,20.99826
2023-06-10 15:15:00,231,0.0,0.0
2023-06-10 15:15:00,232,0.0,0.0
2023-06-10 15:15:00,233,0.0,0.0
2023-06-10 15:15:00,234,0.0,0.0
2023-06-10 15:15:00,237,0.0,0.0
2023-06-10 15:15:00,238,0.0,0.0
2023-06-10 15:15:00,240,276.0,276.0
2023-06-10 15:15:00,241,136.0,136.0
2023-06-10 15:15:00,242,0.0,0.0
2023-06-10 15:15:00,243,0.0,0.0
2023-06-10 15:15:00,244,0.0,0.0
2023-06-10 15:15:00,247,0.0,0.0
2023-06-10 15:15:00,248,0.0,0.0
2023-06-10 15:15:00,249,0.0,0.0
2023-06-10 15:15:00,250,155.5,99.334106
2023-06-10 15:15:00,251,155.5,99.498901
2023-06-10 15:15:00,252,180.0,130.0
2023-06-10 15:15:00,253,0.0,0.0
2023-06-10 15:15:00,254,0.0,0.0
2023-06-10 15:15:00,255,242.0,180.697906
2023-06-10 15:15:00,256,242.0,179.837906
2023-06-10 15:15:00,257,262.0,222.489105
2023-06-10 15:15:00,258,274.5,274.5
2023-06-10 15:15:00,259,274.5,274.5
2023-06-10 15:15:00,260,269.0,269.0
2023-06-10 15:15:00,264,10.0,5.000229
2023-06-10 15:15:00,265,0.0,0.0
2023-06-10 15:15:00,266,0.0,0.0
2023-06-10 15:15:00,267,0.0,0.0
2023-06-10 15:15:00,268,0.0,0.0
2023-06-10 15:15:00,269,0.0,0.0
2023-06-10 15:15:00,270,0.0,0.0
2023-06-10 15:15:00,271,0.0,0.0
2023-06-10 15:15:00,272,89.666664,75.0
2023-06-10 15:15:00,273,89.666664,75.0
2023-06-10 15:15:00,274,95.0,75.0
2023-06-10 15:15:00,275,0.0,0.0
2023-06-10 15:15:00,276,0.0,0.0
2023-06-10 15:15:00,277,0.0,0.0
2023-06-10 15:15:00,278,0.0,0.0
2023-06-10 15:15:00,279,0.0,0.0
2023-06-10 15:15:00,280,0.0,0.0
2023-06-10 15:15:00,281,0.0,0.0
2023-06-10 15:15:00,282,0.0,0.0
2023-06-10 15:15:00,283,0.0,0.0
2023-06-10 15:15:00,284,0.0,0.0
2023-06-10 15:15:00,285,0.0,0.0
2023-06-10 15:15:00,286,0.0,0.0
2023-06-10 15:15:00,287,0.0,0.0
2023-06-10 15:15:00,288,0.0,0.0
2023-06-10 15:15:00,289,0.0,0.0
2023-06-10 15:15:00,290,0.0,0.0
2023-06-10 15:15:00,291,96.333336,53.431808
2023-06-10 15:15:00,292,96.333336,53.054138
2023-06-10 15:15:00,293,0.0,0.0
2023-06-10 15:15:00,294,102.666672,84.0
2023-06-10 15:15:00,299,0.0,0.0
2023-06-10 15:15:00,300,0.0,0.0
2023-06-10 15:15:00,301,180.0,133.0
2023-06-10 15:15:00,302,0.0,0.0
2023-06-10 15:15:00,303,0.0,0.0
2023-06-10 15:15:00,304,0.0,0.0
2023-06-10 15:15:00,305,0.0,0.0
2023-06-10 15:15:00,306,359.0,359.0
2023-06-10 15:15:00,307,371.0,371.0
2023-06-10 15:15:00,308,0.0,0.0
2023-06-10 15:15:00,309,0.0,0.0
2023-06-10 15:15:00,310,0.0,0.0
2023-06-10 15:15:00,311,0.0,0.0
2023-06-10 15:15:00,312,0.0,0.0
2023-06-10 15:15:00,313,0.0,0.0
2023-06-10 15:15:00,314,0.0,0.0
2023-06-10 15:15:00,315,0.0,0.0
2023-06-10 15:15:00,316,0.0,0.0
2023-06-10 15:15:00,317,0.0,0.0
2023-06-10 15:15:00,318,0.0,0.0
2023-06-10 15:15:00,319,0.0,0.0
2023-06-10 15:15:00,320,0.0,0.0
2023-06-10 15:15:00,321,0.0,0.0
2023-06-10 15:15:00,322,0.0,0.0
2023-06-10 15:15:00,323,165.5,122.0
2023-06-10 15:15:00,324,165.5,122.0
2023-06-10 15:15:00,325,176.0,136.0
2023-06-10 15:15:00,326,0.0,0.0
2023-06-10 15:15:00,327,0.0,0.0
2023-06-10 15:15:00,328,0.0,0.0
2023-06-10 15:15:00,329,0.0,0.0
2023-06-10 15:15:00,330,0.0,0.0
2023-06-10 15:15:00,331,781.738953,644.669189
2023-06-10 15:15:00,332,0.0,0.0
2023-06-10 15:15:00,333,0.0,0.0
2023-06-10 15:15:00,334,0.0,0.0
2023-06-10 15:15:00,335,0.0,0.0
2023-06-10 15:15:00,336,0.0,0.0
2023-06-10 15:15:00,337,0.0,0.0
2023-06-10 15:15:00,338,0.0,0.0
2023-06-10 15:15:00,339,0.0,0.0
2023-06-10 15:15:00,340,818.0,679.986938
2023-06-10 15:15:00,341,817.0,676.460693
2023-06-10 15:15:00,342,166.0,135.0
2023-06-10 15:15:00,343,0.0,0.0
2023-06-10 15:15:00,344,0.0,0.0
2023-06-10 15:15:00,345,0.0,0.0
2023-06-10 15:15:00,346,0.0,0.0
2023-06-10 15:15:00,347,163.0,163.0
2023-06-10 15:15:00,348,0.0,0.0
2023-06-10 15:15:00,349,0.0,0.0
2023-06-10 15:15:00,350,0.0,0.0
2023-06-10 15:15:00,351,0.0,0.0
2023-06-10 15:15:00,352,0.0,0.0
2023-06-10 15:15:00,353,0.0,0.0
2023-06-10 15:15:00,354,0.0,0.0
2023-06-10 15:15:00,355,0.0,0.0
2023-06-10 15:15:00,356,25.0,10.0
2023-06-10 15:15:00,357,28.0,10.0
2023-06-10 15:15:00,358,20.000305,10.000153
2023-06-10 15:15:00,359,20.000305,10.000153
2023-06-10 15:15:00,360,22.0,7.0
2023-06-10 15:15:00,361,0.0,0.0
2023-06-10 15:15:00,362,22.0,7.0
2023-06-10 15:15:00,363,22.0,10.0
2023-06-10 15:15:00,364,871.047974,761.639221
2023-06-10 15:15:00,365,0.0,0.0
2023-06-10 15:15:00,366,0.0,0.0
2023-06-10 15:15:00,367,402.014038,355.0
2023-06-10 15:15:00,368,0.0,0.0
2023-06-10 15:15:00,369,0.0,0.0
2023-06-10 15:15:00,370,85.0,69.465454
2023-06-10 15:15:00,371,85.0,70.415375
2023-06-10 15:15:00,372,86.0,69.940414
2023-06-10 15:15:00,373,0.0,0.0
2023-06-10 15:15:00,374,0.0,0.0
2023-06-10 15:15:00,375,0.0,0.0
2023-06-10 15:15:00,376,0.0,0.0
2023-06-10 15:15:00,377,0.0,0.0
2023-06-10 15:15:00,378,0.0,0.0
2023-06-10 15:15:00,379,39.5,39.5
2023-06-10 15:15:00,380,39.5,39.5
2023-06-10 15:15:00,381,33.0,33.0
2023-06-10 15:15:00,382,0.0,0.0
2023-06-10 15:15:00,383,0.0,0.0
2023-06-10 15:15:00,384,0.0,0.0
2023-06-10 15:15:00,385,270.5,270.5
2023-06-10 15:15:00,386,270.5,270.5
2023-06-10 15:15:00,387,275.0,275.0
2023-06-10 15:15:00,388,0.0,0.0
2023-06-10 15:15:00,389,0.0,0.0
2023-06-10 15:15:00,390,0.0,0.0
2023-06-10 15:15:00,419,0.0,0.0
2023-06-10 15:15:00,420,0.0,0.0
2023-06-10 15:15:00,421,0.0,0.0
2023-06-10 15:15:00,422,253.0,186.0
2023-06-10 15:15:00,423,253.0,186.0
2023-06-10 15:15:00,432,301.0,220.0
2023-06-10 15:15:00,433,413.0,413.0
2023-06-10 15:15:00,434,270.0,189.016327
2023-06-10 15:15:00,435,270.0,189.016327
2023-06-10 15:15:00,436,273.0,189.016327
2023-06-10 15:15:00,437,273.0,189.016327
2023-06-10 15:15:00,438,274.0,206.0
2023-06-10 15:15:00,439,276.0,206.0
2023-06-10 15:15:00,440,0.0,0.0
2023-06-10 15:15:00,441,0.0,0.0
2023-06-10 15:15:00,442,0.0,0.0
2023-06-10 15:15:00,443,0.0,0.0
2023-06-10 15:15:00,444,0.0,0.0
2023-06-10 15:15:00,450,218.0,214.0
2023-06-10 15:15:00,451,83.0,83.0
2023-06-10 15:15:00,452,238.0,234.0
2023-06-10 15:15:00,453,113.0,113.0
2023-06-10 15:15:00,459,398.637482,276.0
2023-06-10 15:15:00,467,10.75862,5.000153
2023-06-10 15:15:00,468,10.75862,4.000366
2023-06-10 15:15:00,469,0.0,0.0
2023-06-10 15:15:00,471,15.0,7.0
2023-06-10 15:15:00,472,235.0,235.0
2023-06-10 15:15:00,473,120.0,90.0
2023-06-10 15:15:00,474,222.0,222.0
2023-06-10 15:15:00,475,128.0,128.0
2023-06-10 15:15:00,477,0.0,0.0
2023-06-10 15:15:00,478,0.0,0.0
2023-06-10 15:15:00,479,0.0,0.0
2023-06-10 15:15:00,480,0.0,0.0
2023-06-10 15:15:00,481,0.0,0.0
2023-06-10 15:15:00,482,0.0,0.0
2023-06-10 15:15:00,485,0.0,0.0
2023-06-10 15:15:00,486,36.0,18.001099
2023-06-10 15:15:00,487,0.0,0.0
2023-06-10 15:15:00,488,17.0,13.000565
2023-06-10 15:15:00,489,1002.0,795.0
2023-06-10 15:15:00,490,1002.0,795.0
2023-06-10 15:15:00,491,969.0,791.0
2023-06-10 15:15:00,492,0.0,0.0
2023-06-10 15:15:00,493,995.0,795.0
2023-06-10 15:15:00,494,994.0,795.0
2023-06-10 15:15:00,495,0.0,0.0
2023-06-10 15:15:00,496,0.0,0.0
2023-06-10 15:15:00,497,0.0,0.0
2023-06-10 15:15:00,498,0.0,0.0
2023-06-10 15:15:00,499,347.0,265.0
2023-06-10 15:15:00,501,282.0,282.0
2023-06-10 15:15:00,502,257.811157,257.811157
2023-06-10 15:15:00,503,285.0,285.0
2023-06-10 15:15:00,507,0.0,0.0
2023-06-10 15:15:00,508,0.0,0.0
2023-06-10 15:15:00,511,0.0,0.0
2023-06-10 15:15:00,512,0.0,0.0
2023-06-10 15:15:00,513,325.0,305.0
2023-06-10 15:15:00,514,141.0,125.0
2023-06-10 15:15:00,516,850.012939,749.988525
2023-06-10 15:15:00,521,0.0,0.0
2023-06-10 15:15:00,522,939.0,770.971252
2023-06-10 15:15:00,523,0.0,0.0
2023-06-10 15:15:00,524,0.0,0.0
2023-06-10 15:15:00,525,0.0,0.0
2023-06-10 15:15:00,526,235.453369,131.0
2023-06-10 15:15:00,527,1357.0,1058.099976
2023-06-10 15:15:00,528,131.0,131.0
2023-06-10 15:15:00,529,768.048584,768.048584
2023-06-10 15:15:00,530,0.0,0.0
2023-06-10 15:15:00,533,0.0,0.0
2023-06-10 15:15:00,534,0.0,0.0
2023-06-10 15:15:00,535,0.0,0.0
2023-06-10 15:15:00,536,96.333336,33.5
2023-06-10 15:15:00,537,96.333336,33.5
2023-06-10 15:15:00,538,103.333336,84.0
2023-06-10 15:15:00,539,0.0,0.0
2023-06-10 15:15:00,540,0.0,0.0
2023-06-10 15:15:00,541,0.0,0.0
2023-06-10 15:15:00,542,0.0,0.0
2023-06-10 15:15:00,544,0.0,0.0
2023-06-10 15:15:00,545,1012.0,795.0
2023-06-10 15:15:00,546,350.0,200.0
2023-06-10 15:15:00,547,397.0,200.0
2023-06-10 15:15:00,548,302.0,242.0
2023-06-10 15:15:00,549,0.0,0.0
2023-06-10 15:15:00,550,0.0,0.0
2023-06-10 15:15:00,552,0.0,0.0
2023-06-10 15:15:00,553,0.0,0.0
2023-06-10 15:20:00,1,0.0,0.0
2023-06-10 15:20:00,2,0.0,0.0
2023-06-10 15:20:00,3,0.0,0.0
2023-06-10 15:20:00,4,413.498413,364.991486
2023-06-10 15:20:00,5,0.0,0.0
2023-06-10 15:20:00,6,0.0,0.0
2023-06-10 15:20:00,7,0.0,0.0
2023-06-10 15:20:00,8,412.158844,364.991486
2023-06-10 15:20:00,9,0.0,0.0
2023-06-10 15:20:00,10,430.550354,364.371613
2023-06-10 15:20:00,11,0.0,0.0
2023-06-10 15:20:00,12,0.0,0.0
2023-06-10 15:20:00,15,424.464752,395.190308
2023-06-10 15:20:00,16,0.0,0.0
2023-06-10 15:20:00,17,379.819733,379.819733
2023-06-10 15:20:00,18,0.0,0.0
2023-06-10 15:20:00,27,615.0,615.0
2023-06-10 15:20:00,28,612.0,612.0
2023-06-10 15:20:00,29,612.0,612.0
2023-06-10 15:20:00,33,0.0,0.0
2023-06-10 15:20:00,36,999.0,795.0
2023-06-10 15:20:00,37,993.0,795.0
2023-06-10 15:20:00,43,362.0,281.0
2023-06-10 15:20:00,46,445.009064,445.009064
2023-06-10 15:20:00,47,409.996735,409.996735
2023-06-10 15:20:00,48,0.0,0.0
2023-06-10 15:20:00,49,0.0,0.0
2023-06-10 15:20:00,50,0.0,0.0
2023-06-10 15:20:00,51,405.012726,405.012726
2023-06-10 15:20:00,52,0.0,0.0
2023-06-10 15:20:00,53,0.0,0.0
2023-06-10 15:20:00,54,0.0,0.0
2023-06-10 15:20:00,55,0.0,0.0
2023-06-10 15:20:00,56,0.0,0.0
2023-06-10 15:20:00,57,0.0,0.0
2023-06-10 15:20:00,58,0.0,0.0
2023-06-10 15:20:00,59,0.0,0.0
2023-06-10 15:20:00,60,0.0,0.0
2023-06-10 15:20:00,61,463.0,280.0
2023-06-10 15:20:00,62,0.0,0.0
2023-06-10 15:20:00,63,0.0,0.0
2023-06-10 15:20:00,64,332.49054,280.981598
2023-06-10 15:20:00,65,0.0,0.0
2023-06-10 15:20:00,66,295.53714,295.53714
2023-06-10 15:20:00,67,0.0,0.0
2023-06-10 15:20:00,68,297.84317,297.84317
2023-06-10 15:20:00,69,670.220703,670.220703
2023-06-10 15:20:00,70,0.0,0.0
2023-06-10 15:20:00,71,0.0,0.0
2023-06-10 15:20:00,72,0.0,0.0
2023-06-10 15:20:00,73,0.0,0.0
2023-06-10 15:20:00,74,0.0,0.0
2023-06-10 15:20:00,75,0.0,0.0
2023-06-10 15:20:00,76,0.0,0.0
2023-06-10 15:20:00,77,0.0,0.0
2023-06-10 15:20:00,78,160.0,115.0
2023-06-10 15:20:00,79,160.0,115.0
2023-06-10 15:20:00,80,159.0,126.0
2023-06-10 15:20:00,83,320.328949,320.328949
2023-06-10 15:20:00,84,0.0,0.0
2023-06-10 15:20:00,85,320.0,320.0
2023-06-10 15:20:00,86,0.0,0.0
2023-06-10 15:20:00,87,329.757294,329.757294
2023-06-10 15:20:00,88,0.0,0.0
2023-06-10 15:20:00,89,380.018097,380.018097
2023-06-10 15:20:00,90,0.0,0.0
2023-06-10 15:20:00,91,0.0,0.0
2023-06-10 15:20:00,92,635.0,635.0
2023-06-10 15:20:00,95,0.0,0.0
2023-06-10 15:20:00,96,0.0,0.0
2023-06-10 15:20:00,97,0.0,0.0
2023-06-10 15:20:00,98,0.0,0.0
2023-06-10 15:20:00,99,375.0,261.0
2023-06-10 15:20:00,100,0.0,0.0
2023-06-10 15:20:00,101,0.0,0.0
2023-06-10 15:20:00,102,0.0,0.0
2023-06-10 15:20:00,103,0.0,0.0
2023-06-10 15:20:00,104,0.0,0.0
2023-06-10 15:20:00,105,0.0,0.0
2023-06-10 15:20:00,106,0.0,0.0
2023-06-10 15:20:00,107,0.0,0.0
2023-06-10 15:20:00,108,0.0,0.0
2023-06-10 15:20:00,112,0.0,0.0
2023-06-10 15:20:00,113,0.0,0.0
2023-06-10 15:20:00,114,0.0,0.0
2023-06-10 15:20:00,115,921.025635,750.045654
2023-06-10 15:20:00,116,750.045654,750.045654
2023-06-10 15:20:00,117,0.0,0.0
2023-06-10 15:20:00,118,0.0,0.0
2023-06-10 15:20:00,119,99.99939,60.000153
2023-06-10 15:20:00,120,100.0,60.000153
2023-06-10 15:20:00,126,0.0,0.0
2023-06-10 15:20:00,127,0.0,0.0
2023-06-10 15:20:00,128,1002.0,750.0
2023-06-10 15:20:00,129,998.0,750.0
2023-06-10 15:20:00,130,0.0,0.0
2023-06-10 15:20:00,131,990.0,718.0
2023-06-10 15:20:00,132,955.0,758.0
2023-06-10 15:20:00,133,978.0,755.0
2023-06-10 15:20:00,134,0.0,0.0
2023-06-10 15:20:00,135,210.0,210.0
2023-06-10 15:20:00,136,156.5,109.996994
2023-06-10 15:20:00,137,156.5,109.996994
2023-06-10 15:20:00,138,181.0,121.0
2023-06-10 15:20:00,139,45.230556,0.0
2023-06-10 15:20:00,140,0.0,0.0
2023-06-10 15:20:00,141,0.0,0.0
2023-06-10 15:20:00,142,165.0,88.0
2023-06-10 15:20:00,143,165.0,88.907463
2023-06-10 15:20:00,144,175.0,104.0
2023-06-10 15:20:00,145,163.0,88.436272
2023-06-10 15:20:00,146,163.0,88.436272
2023-06-10 15:20:00,147,173.0,104.0
2023-06-10 15:20:00,150,0.0,0.0
2023-06-10 15:20:00,151,0.0,0.0
2023-06-10 15:20:00,152,0.0,0.0
2023-06-10 15:20:00,153,0.0,0.0
2023-06-10 15:20:00,154,38.6334,0.0
2023-06-10 15:20:00,155,0.0,0.0
2023-06-10 15:20:00,156,387.99704,350.0
2023-06-10 15:20:00,158,0.0,0.0
2023-06-10 15:20:00,159,0.0,0.0
2023-06-10 15:20:00,160,0.0,0.0
2023-06-10 15:20:00,161,0.0,0.0
2023-06-10 15:20:00,162,0.0,0.0
2023-06-10 15:20:00,166,0.0,0.0
2023-06-10 15:20:00,167,0.0,0.0
2023-06-10 15:20:00,168,0.0,0.0
2023-06-10 15:20:00,169,0.0,0.0
2023-06-10 15:20:00,170,0.0,0.0
2023-06-10 15:20:00,171,0.0,0.0
2023-06-10 15:20:00,172,0.0,0.0
2023-06-10 15:20:00,173,0.0,0.0
2023-06-10 15:20:00,174,0.0,0.0
2023-06-10 15:20:00,175,287.0,162.0
2023-06-10 15:20:00,176,287.0,163.895782
2023-06-10 15:20:00,177,296.0,216.0
2023-06-10 15:20:00,178,0.0,0.0
2023-06-10 15:20:00,179,0.0,0.0
2023-06-10 15:20:00,180,0.0,0.0
2023-06-10 15:20:00,181,20.997276,0.0
2023-06-10 15:20:00,182,20.096144,0.0
2023-06-10 15:20:00,183,18.344114,0.0
2023-06-10 15:20:00,184,0.0,0.0
2023-06-10 15:20:00,185,0.0,0.0
2023-06-10 15:20:00,186,0.0,0.0
2023-06-10 15:20:00,187,24.023645,0.0
2023-06-10 15:20:00,188,23.619402,0.0
2023-06-10 15:20:00,189,0.0,0.0
2023-06-10 15:20:00,190,1000.0,795.0
2023-06-10 15:20:00,191,1000.0,795.0
2023-06-10 15:20:00,193,16.999903,11.999903
2023-06-10 15:20:00,194,0.0,0.0
2023-06-10 15:20:00,195,31.0,29.949463
2023-06-10 15:20:00,196,53.961456,35.0
2023-06-10 15:20:00,197,0.0,0.0
2023-06-10 15:20:00,198,0.0,0.0
2023-06-10 15:20:00,200,0.0,0.0
2023-06-10 15:20:00,207,0.0,0.0
2023-06-10 15:20:00,208,0.0,0.0
2023-06-10 15:20:00,209,0.0,0.0
2023-06-10 15:20:00,210,0.0,0.0
2023-06-10 15:20:00,211,0.0,0.0
2023-06-10 15:20:00,212,0.0,0.0
2023-06-10 15:20:00,213,0.0,0.0
2023-06-10 15:20:00,214,73.0,67.0
2023-06-10 15:20:00,215,73.0,67.0
2023-06-10 15:20:00,216,81.333336,67.0
2023-06-10 15:20:00,217,27.0,20.99826
2023-06-10 15:20:00,218,27.0,20.99826
2023-06-10 15:20:00,219,27.0,20.99826
2023-06-10 15:20:00,220,27.0,20.99826
2023-06-10 15:20:00,231,0.0,0.0
2023-06-10 15:20:00,232,0.0,0.0
2023-06-10 15:20:00,233,0.0,0.0
2023-06-10 15:20:00,234,0.0,0.0
2023-06-10 15:20:00,237,0.0,0.0
2023-06-10 15:20:00,238,0.0,0.0
2023-06-10 15:20:00,240,276.0,276.0
2023-06-10 15:20:00,241,136.0,136.0
2023-06-10 15:20:00,242,0.0,0.0
2023-06-10 15:20:00,243,0.0,0.0
2023-06-10 15:20:00,244,0.0,0.0
2023-06-10 15:20:00,247,0.0,0.0
2023-06-10 15:20:00,248,0.0,0.0
2023-06-10 15:20:00,249,0.0,0.0
2023-06-10 15:20:00,250,155.5,99.334106
2023-06-10 15:20:00,251,155.5,99.553833
2023-06-10 15:20:00,252,180.0,130.0
2023-06-10 15:20:00,253,0.0,0.0
2023-06-10 15:20:00,254,0.0,0.0
2023-06-10 15:20:00,255,242.0,175.0
2023-06-10 15:20:00,256,242.0,175.0
2023-06-10 15:20:00,257,262.0,222.0
2023-06-10 15:20:00,258,274.5,251.669327
2023-06-10 15:20:00,259,274.5,251.287033
2023-06-10 15:20:00,260,269.0,253.39238
2023-06-10 15:20:00,264,10.0,5.000229
2023-06-10 15:20:00,265,0.0,0.0
2023-06-10 15:20:00,266,0.0,0.0
2023-06-10 15:20:00,267,0.0,0.0
2023-06-10 15:20:00,268,0.0,0.0
2023-06-10 15:20:00,269,0.0,0.0
2023-06-10 15:20:00,270,0.0,0.0
2023-06-10 15:20:00,271,0.0,0.0
2023-06-10 15:20:00,272,89.666664,75.0
2023-06-10 15:20:00,273,89.666664,75.0
2023-06-10 15:20:00,274,95.0,75.0
2023-06-10 15:20:00,275,0.0,0.0
2023-06-10 15:20:00,276,0.0,0.0
2023-06-10 15:20:00,277,0.0,0.0
2023-06-10 15:20:00,278,0.0,0.0
2023-06-10 15:20:00,279,0.0,0.0
2023-06-10 15:20:00,280,0.0,0.0
2023-06-10 15:20:00,281,0.0,0.0
2023-06-10 15:20:00,282,0.0,0.0
2023-06-10 15:20:00,283,0.0,0.0
2023-06-10 15:20:00,284,0.0,0.0
2023-06-10 15:20:00,285,0.0,0.0
2023-06-10 15:20:00,286,0.0,0.0
2023-06-10 15:20:00,287,0.0,0.0
2023-06-10 15:20:00,288,0.0,0.0
2023-06-10 15:20:00,289,0.0,0.0
2023-06-10 15:20:00,290,0.0,0.0
2023-06-10 15:20:00,291,96.333336,53.460419
2023-06-10 15:20:00,292,96.333336,52.985474
2023-06-10 15:20:00,293,0.0,0.0
2023-06-10 15:20:00,294,102.666672,84.0
2023-06-10 15:20:00,299,0.0,0.0
2023-06-10 15:20:00,300,0.0,0.0
2023-06-10 15:20:00,301,180.0,133.0
2023-06-10 15:20:00,302,0.0,0.0
2023-06-10 15:20:00,303,0.0,0.0
2023-06-10 15:20:00,304,0.0,0.0
2023-06-10 15:20:00,305,0.0,0.0
2023-06-10 15:20:00,306,359.0,359.0
2023-06-10 15:20:00,307,371.0,371.0
2023-06-10 15:20:00,308,0.0,0.0
2023-06-10 15:20:00,309,0.0,0.0
2023-06-10 15:20:00,310,0.0,0.0
2023-06-10 15:20:00,311,0.0,0.0
2023-06-10 15:20:00,312,0.0,0.0
2023-06-10 15:20:00,313,0.0,0.0
2023-06-10 15:20:00,314,0.0,0.0
2023-06-10 15:20:00,315,0.0,0.0
2023-06-10 15:20:00,316,0.0,0.0
2023-06-10 15:20:00,317,0.0,0.0
2023-06-10 15:20:00,318,0.0,0.0
2023-06-10 15:20:00,319,0.0,0.0
2023-06-10 15:20:00,320,0.0,0.0
2023-06-10 15:20:00,321,0.0,0.0
2023-06-10 15:20:00,322,0.0,0.0
2023-06-10 15:20:00,323,165.5,122.0
2023-06-10 15:20:00,324,165.5,122.0
2023-06-10 15:20:00,325,176.0,136.0
2023-06-10 15:20:00,326,0.0,0.0
2023-06-10 15:20:00,327,0.0,0.0
2023-06-10 15:20:00,328,0.0,0.0
2023-06-10 15:20:00,329,0.0,0.0
2023-06-10 15:20:00,330,0.0,0.0
2023-06-10 15:20:00,331,785.603577,644.669189
2023-06-10 15:20:00,332,0.0,0.0
2023-06-10 15:20:00,333,0.0,0.0
2023-06-10 15:20:00,334,0.0,0.0
2023-06-10 15:20:00,335,0.0,0.0
2023-06-10 15:20:00,336,0.0,0.0
2023-06-10 15:20:00,337,0.0,0.0
2023-06-10 15:20:00,338,0.0,0.0
2023-06-10 15:20:00,339,0.0,0.0
2023-06-10 15:20:00,340,818.0,680.028442
2023-06-10 15:20:00,341,817.0,676.2948
2023-06-10 15:20:00,342,166.0,135.0
2023-06-10 15:20:00,343,0.0,0.0
2023-06-10 15:20:00,344,0.0,0.0
2023-06-10 15:20:00,345,0.0,0.0
2023-06-10 15:20:00,346,0.0,0.0
2023-06-10 15:20:00,347,163.0,163.0
2023-06-10 15:20:00,348,0.0,0.0
2023-06-10 15:20:00,349,0.0,0.0
2023-06-10 15:20:00,350,0.0,0.0
2023-06-10 15:20:00,351,0.0,0.0
2023-06-10 15:20:00,352,0.0,0.0
2023-06-10 15:20:00,353,0.0,0.0
2023-06-10 15:20:00,354,0.0,0.0
2023-06-10 15:20:00,355,0.0,0.0
2023-06-10 15:20:00,356,25.0,10.0
2023-06-10 15:20:00,357,28.0,10.0
2023-06-10 15:20:00,358,20.000305,10.000153
2023-06-10 15:20:00,359,20.000305,10.000153
2023-06-10 15:20:00,360,22.0,7.0
2023-06-10 15:20:00,361,0.0,0.0
2023-06-10 15:20:00,362,22.0,7.0
2023-06-10 15:20:00,363,22.0,10.0
2023-06-10 15:20:00,364,961.0,755.264404
2023-06-10 15:20:00,365,0.0,0.0
2023-06-10 15:20:00,366,0.0,0.0
2023-06-10 15:20:00,367,402.41394,355.0
2023-06-10 15:20:00,368,0.0,0.0
2023-06-10 15:20:00,369,0.0,0.0
2023-06-10 15:20:00,370,85.0,69.442566
2023-06-10 15:20:00,371,85.0,70.415375
2023-06-10 15:20:00,372,86.0,69.92897
2023-06-10 15:20:00,373,0.0,0.0
2023-06-10 15:20:00,374,0.0,0.0
2023-06-10 15:20:00,375,0.0,0.0
2023-06-10 15:20:00,376,0.0,0.0
2023-06-10 15:20:00,377,0.0,0.0
2023-06-10 15:20:00,378,0.0,0.0
2023-06-10 15:20:00,379,39.5,39.5
2023-06-10 15:20:00,380,39.5,39.5
2023-06-10 15:20:00,381,33.0,33.0
2023-06-10 15:20:00,382,0.0,0.0
2023-06-10 15:20:00,383,0.0,0.0
2023-06-10 15:20:00,384,0.0,0.0
2023-06-10 15:20:00,385,270.5,270.5
2023-06-10 15:20:00,386,270.5,270.5
2023-06-10 15:20:00,387,275.0,275.0
2023-06-10 15:20:00,388,0.0,0.0
2023-06-10 15:20:00,389,0.0,0.0
2023-06-10 15:20:00,390,0.0,0.0
2023-06-10 15:20:00,419,0.0,0.0
2023-06-10 15:20:00,420,0.0,0.0
2023-06-10 15:20:00,421,0.0,0.0
2023-06-10 15:20:00,422,253.0,186.0
2023-06-10 15:20:00,423,253.0,186.0
2023-06-10 15:20:00,432,301.0,220.0
2023-06-10 15:20:00,433,413.0,413.0
2023-06-10 15:20:00,434,270.0,189.016327
2023-06-10 15:20:00,435,270.0,189.016327
2023-06-10 15:20:00,436,273.0,189.016327
2023-06-10 15:20:00,437,273.0,189.016327
2023-06-10 15:20:00,438,274.0,206.0
2023-06-10 15:20:00,439,276.0,206.0
2023-06-10 15:20:00,440,0.0,0.0
2023-06-10 15:20:00,441,0.0,0.0
2023-06-10 15:20:00,442,0.0,0.0
2023-06-10 15:20:00,443,0.0,0.0
2023-06-10 15:20:00,444,0.0,0.0
2023-06-10 15:20:00,450,218.0,214.0
2023-06-10 15:20:00,451,83.0,83.0
2023-06-10 15:20:00,452,238.0,234.0
2023-06-10 15:20:00,453,113.0,113.0
2023-06-10 15:20:00,459,393.94754,276.0
2023-06-10 15:20:00,467,10.75862,5.000153
2023-06-10 15:20:00,468,10.75862,4.000366
2023-06-10 15:20:00,469,0.0,0.0
2023-06-10 15:20:00,471,15.0,7.0
2023-06-10 15:20:00,472,235.0,235.0
2023-06-10 15:20:00,473,120.0,90.0
2023-06-10 15:20:00,474,222.0,222.0
2023-06-10 15:20:00,475,128.0,128.0
2023-06-10 15:20:00,477,0.0,0.0
2023-06-10 15:20:00,478,0.0,0.0
2023-06-10 15:20:00,479,0.0,0.0
2023-06-10 15:20:00,480,0.0,0.0
2023-06-10 15:20:00,481,0.0,0.0
2023-06-10 15:20:00,482,0.0,0.0
2023-06-10 15:20:00,485,0.0,0.0
2023-06-10 15:20:00,486,36.0,18.001099
2023-06-10 15:20:00,487,0.0,0.0
2023-06-10 15:20:00,488,17.0,13.000565
2023-06-10 15:20:00,489,1002.0,795.0
2023-06-10 15:20:00,490,1002.0,795.0
2023-06-10 15:20:00,491,969.0,791.0
2023-06-10 15:20:00,492,0.0,0.0
2023-06-10 15:20:00,493,995.0,795.0
2023-06-10 15:20:00,494,994.0,795.0
2023-06-10 15:20:00,495,0.0,0.0
2023-06-10 15:20:00,496,0.0,0.0
2023-06-10 15:20:00,497,0.0,0.0
2023-06-10 15:20:00,498,0.0,0.0
2023-06-10 15:20:00,499,347.0,265.0
2023-06-10 15:20:00,501,282.0,282.0
2023-06-10 15:20:00,502,286.788574,286.788574
2023-06-10 15:20:00,503,285.0,285.0
2023-06-10 15:20:00,507,0.0,0.0
2023-06-10 15:20:00,508,0.0,0.0
2023-06-10 15:20:00,511,0.0,0.0
2023-06-10 15:20:00,512,0.0,0.0
2023-06-10 15:20:00,513,325.0,305.0
2023-06-10 15:20:00,514,141.0,125.0
2023-06-10 15:20:00,516,850.012939,749.988525
2023-06-10 15:20:00,521,0.0,0.0
2023-06-10 15:20:00,522,939.0,772.700256
2023-06-10 15:20:00,523,0.0,0.0
2023-06-10 15:20:00,524,0.0,0.0
2023-06-10 15:20:00,525,0.0,0.0
2023-06-10 15:20:00,526,236.71228,131.0
2023-06-10 15:20:00,527,1357.0,1058.099976
2023-06-10 15:20:00,528,131.0,131.0
2023-06-10 15:20:00,529,900.583374,775.513062
2023-06-10 15:20:00,530,0.0,0.0
2023-06-10 15:20:00,533,0.0,0.0
2023-06-10 15:20:00,534,0.0,0.0
2023-06-10 15:20:00,535,0.0,0.0
2023-06-10 15:20:00,536,96.333336,33.5
2023-06-10 15:20:00,537,96.333336,33.5
2023-06-10 15:20:00,538,103.333336,84.0
2023-06-10 15:20:00,539,0.0,0.0
2023-06-10 15:20:00,540,0.0,0.0
2023-06-10 15:20:00,541,0.0,0.0
2023-06-10 15:20:00,542,0.0,0.0
2023-06-10 15:20:00,544,0.0,0.0
2023-06-10 15:20:00,545,1012.0,795.0
2023-06-10 15:20:00,546,350.0,200.0
2023-06-10 15:20:00,547,397.0,200.0
2023-06-10 15:20:00,548,302.0,242.0
2023-06-10 15:20:00,549,0.0,0.0
2023-06-10 15:20:00,550,0.0,0.0
2023-06-10 15:20:00,552,0.0,0.0
2023-06-10 15:20:00,553,0.0,0.0
2023-06-10 15:25:00,1,0.0,0.0
2023-06-10 15:25:00,2,0.0,0.0
2023-06-10 15:25:00,3,0.0,0.0
2023-06-10 15:25:00,4,412.991058,364.991486
2023-06-10 15:25:00,5,0.0,0.0
2023-06-10 15:25:00,6,0.0,0.0
2023-06-10 15:25:00,7,0.0,0.0
2023-06-10 15:25:00,8,404.615662,364.991486
2023-06-10 15:25:00,9,0.0,0.0
2023-06-10 15:25:00,10,419.134094,364.32193
2023-06-10 15:25:00,11,0.0,0.0
2023-06-10 15:25:00,12,0.0,0.0
2023-06-10 15:25:00,15,425.098419,395.030029
2023-06-10 15:25:00,16,0.0,0.0
2023-06-10 15:25:00,17,379.819733,379.819733
2023-06-10 15:25:00,18,0.0,0.0
2023-06-10 15:25:00,27,615.0,615.0
2023-06-10 15:25:00,28,612.0,612.0
2023-06-10 15:25:00,29,612.0,612.0
2023-06-10 15:25:00,33,0.0,0.0
2023-06-10 15:25:00,36,999.0,795.0
2023-06-10 15:25:00,37,993.0,795.0
2023-06-10 15:25:00,43,362.0,281.0
2023-06-10 15:25:00,46,445.009064,445.009064
2023-06-10 15:25:00,47,429.714447,409.996735
2023-06-10 15:25:00,48,0.0,0.0
2023-06-10 15:25:00,49,0.0,0.0
2023-06-10 15:25:00,50,0.0,0.0
2023-06-10 15:25:00,51,405.012726,405.012726
2023-06-10 15:25:00,52,0.0,0.0
2023-06-10 15:25:00,53,0.0,0.0
2023-06-10 15:25:00,54,0.0,0.0
2023-06-10 15:25:00,55,0.0,0.0
2023-06-10 15:25:00,56,0.0,0.0
2023-06-10 15:25:00,57,0.0,0.0
2023-06-10 15:25:00,58,0.0,0.0
2023-06-10 15:25:00,59,0.0,0.0
2023-06-10 15:25:00,60,0.0,0.0
2023-06-10 15:25:00,61,463.0,280.0
2023-06-10 15:25:00,62,0.0,0.0
2023-06-10 15:25:00,63,0.0,0.0
2023-06-10 15:25:00,64,332.519379,280.981598
2023-06-10 15:25:00,65,0.0,0.0
2023-06-10 15:25:00,66,295.53714,295.53714
2023-06-10 15:25:00,67,0.0,0.0
2023-06-10 15:25:00,68,297.84317,297.84317
2023-06-10 15:25:00,69,670.220703,670.220703
2023-06-10 15:25:00,70,0.0,0.0
2023-06-10 15:25:00,71,0.0,0.0
2023-06-10 15:25:00,72,0.0,0.0
2023-06-10 15:25:00,73,0.0,0.0
2023-06-10 15:25:00,74,0.0,0.0
2023-06-10 15:25:00,75,0.0,0.0
2023-06-10 15:25:00,76,0.0,0.0
2023-06-10 15:25:00,77,0.0,0.0
2023-06-10 15:25:00,78,160.0,115.0
2023-06-10 15:25:00,79,160.0,115.0
2023-06-10 15:25:00,80,159.0,126.0
2023-06-10 15:25:00,83,320.328949,320.328949
2023-06-10 15:25:00,84,0.0,0.0
2023-06-10 15:25:00,85,359.542847,320.0
2023-06-10 15:25:00,86,0.0,0.0
2023-06-10 15:25:00,87,329.757294,329.757294
2023-06-10 15:25:00,88,0.0,0.0
2023-06-10 15:25:00,89,380.018097,380.018097
2023-06-10 15:25:00,90,0.0,0.0
2023-06-10 15:25:00,91,0.0,0.0
2023-06-10 15:25:00,92,635.0,635.0
2023-06-10 15:25:00,95,0.0,0.0
2023-06-10 15:25:00,96,0.0,0.0
2023-06-10 15:25:00,97,0.0,0.0
2023-06-10 15:25:00,98,0.0,0.0
2023-06-10 15:25:00,99,375.0,261.0
2023-06-10 15:25:00,100,0.0,0.0
2023-06-10 15:25:00,101,0.0,0.0
2023-06-10 15:25:00,102,0.0,0.0
2023-06-10 15:25:00,103,0.0,0.0
2023-06-10 15:25:00,104,0.0,0.0
2023-06-10 15:25:00,105,0.0,0.0
2023-06-10 15:25:00,106,0.0,0.0
2023-06-10 15:25:00,107,0.0,0.0
2023-06-10 15:25:00,108,0.0,0.0
2023-06-10 15:25:00,112,0.0,0.0
2023-06-10 15:25:00,113,0.0,0.0
2023-06-10 15:25:00,114,0.0,0.0
2023-06-10 15:25:00,115,921.025635,750.045654
2023-06-10 15:25:00,116,750.045654,750.045654
2023-06-10 15:25:00,117,0.0,0.0
2023-06-10 15:25:00,118,0.0,0.0
2023-06-10 15:25:00,119,99.99939,60.000153
2023-06-10 15:25:00,120,0.0,0.0
2023-06-10 15:25:00,126,0.0,0.0
2023-06-10 15:25:00,127,0.0,0.0
2023-06-10 15:25:00,128,1002.0,750.0
2023-06-10 15:25:00,129,998.0,750.0
2023-06-10 15:25:00,130,0.0,0.0
2023-06-10 15:25:00,131,990.0,718.0
2023-06-10 15:25:00,132,955.0,758.0
2023-06-10 15:25:00,133,978.0,755.0
2023-06-10 15:25:00,134,0.0,0.0
2023-06-10 15:25:00,135,210.0,210.0
2023-06-10 15:25:00,136,156.5,109.996994
2023-06-10 15:25:00,137,156.5,109.996994
2023-06-10 15:25:00,138,181.0,121.0
2023-06-10 15:25:00,139,283.5,197.0
2023-06-10 15:25:00,140,0.0,0.0
2023-06-10 15:25:00,141,0.0,0.0
2023-06-10 15:25:00,142,165.0,88.0
2023-06-10 15:25:00,143,165.0,89.143059
2023-06-10 15:25:00,144,175.0,104.0
2023-06-10 15:25:00,145,163.0,88.436272
2023-06-10 15:25:00,146,163.0,88.436272
2023-06-10 15:25:00,147,173.0,104.0
2023-06-10 15:25:00,150,0.0,0.0
2023-06-10 15:25:00,151,0.0,0.0
2023-06-10 15:25:00,152,0.0,0.0
2023-06-10 15:25:00,153,0.0,0.0
2023-06-10 15:25:00,154,52.74332,0.0
2023-06-10 15:25:00,155,0.0,0.0
2023-06-10 15:25:00,156,387.99704,350.0
2023-06-10 15:25:00,158,0.0,0.0
2023-06-10 15:25:00,159,0.0,0.0
2023-06-10 15:25:00,160,0.0,0.0
2023-06-10 15:25:00,161,299.998077,220.003342
2023-06-10 15:25:00,162,0.0,0.0
2023-06-10 15:25:00,166,0.0,0.0
2023-06-10 15:25:00,167,0.0,0.0
2023-06-10 15:25:00,168,0.0,0.0
2023-06-10 15:25:00,169,0.0,0.0
2023-06-10 15:25:00,170,0.0,0.0
2023-06-10 15:25:00,171,0.0,0.0
2023-06-10 15:25:00,172,0.0,0.0
2023-06-10 15:25:00,173,0.0,0.0
2023-06-10 15:25:00,174,0.0,0.0
2023-06-10 15:25:00,175,287.0,162.0
2023-06-10 15:25:00,176,287.0,163.686005
2023-06-10 15:25:00,177,296.0,216.0
2023-06-10 15:25:00,178,0.0,0.0
2023-06-10 15:25:00,179,0.0,0.0
2023-06-10 15:25:00,180,0.0,0.0
2023-06-10 15:25:00,181,21.500496,0.0
2023-06-10 15:25:00,182,20.263128,0.0
2023-06-10 15:25:00,183,18.562176,0.0
2023-06-10 15:25:00,184,0.0,0.0
2023-06-10 15:25:00,185,0.0,0.0
2023-06-10 15:25:00,186,0.0,0.0
2023-06-10 15:25:00,187,24.396385,0.0
2023-06-10 15:25:00,188,23.36659,0.0
2023-06-10 15:25:00,189,0.0,0.0
2023-06-10 15:25:00,190,1000.0,795.0
2023-06-10 15:25:00,191,1000.0,795.0
2023-06-10 15:25:00,193,16.999903,11.999903
2023-06-10 15:25:00,194,0.0,0.0
2023-06-10 15:25:00,195,31.0,29.949463
2023-06-10 15:25:00,196,53.961456,35.0
2023-06-10 15:25:00,197,0.0,0.0
2023-06-10 15:25:00,198,0.0,0.0
2023-06-10 15:25:00,200,0.0,0.0
2023-06-10 15:25:00,207,0.0,0.0
2023-06-10 15:25:00,208,0.0,0.0
2023-06-10 15:25:00,209,0.0,0.0
2023-06-10 15:25:00,210,0.0,0.0
2023-06-10 15:25:00,211,0.0,0.0
2023-06-10 15:25:00,212,0.0,0.0
2023-06-10 15:25:00,213,0.0,0.0
2023-06-10 15:25:00,214,73.0,67.0
2023-06-10 15:25:00,215,73.0,67.0
2023-06-10 15:25:00,216,81.333336,67.0
2023-06-10 15:25:00,217,27.0,20.99826
2023-06-10 15:25:00,218,27.0,20.99826
2023-06-10 15:25:00,219,27.0,20.99826
2023-06-10 15:25:00,220,27.0,20.99826
2023-06-10 15:25:00,231,0.0,0.0
2023-06-10 15:25:00,232,0.0,0.0
2023-06-10 15:25:00,233,0.0,0.0
2023-06-10 15:25:00,234,0.0,0.0
2023-06-10 15:25:00,237,0.0,0.0
2023-06-10 15:25:00,238,0.0,0.0
2023-06-10 15:25:00,240,276.0,276.0
2023-06-10 15:25:00,241,136.0,136.0
2023-06-10 15:25:00,242,0.0,0.0
2023-06-10 15:25:00,243,0.0,0.0
2023-06-10 15:25:00,244,0.0,0.0
2023-06-10 15:25:00,247,0.0,0.0
2023-06-10 15:25:00,248,0.0,0.0
2023-06-10 15:25:00,249,0.0,0.0
2023-06-10 15:25:00,250,155.5,99.334106
2023-06-10 15:25:00,251,155.5,99.498901
2023-06-10 15:25:00,252,180.0,130.0
2023-06-10 15:25:00,253,0.0,0.0
2023-06-10 15:25:00,254,0.0,0.0
2023-06-10 15:25:00,255,242.0,202.533829
2023-06-10 15:25:00,256,242.0,202.533829
2023-06-10 15:25:00,257,262.0,238.43811
2023-06-10 15:25:00,258,274.5,274.5
2023-06-10 15:25:00,259,274.5,274.5
2023-06-10 15:25:00,260,269.0,269.0
2023-06-10 15:25:00,264,10.0,5.000229
2023-06-10 15:25:00,265,0.0,0.0
2023-06-10 15:25:00,266,0.0,0.0
2023-06-10 15:25:00,267,0.0,0.0
2023-06-10 15:25:00,268,0.0,0.0
2023-06-10 15:25:00,269,0.0,0.0
2023-06-10 15:25:00,270,0.0,0.0
2023-06-10 15:25:00,271,0.0,0.0
2023-06-10 15:25:00,272,89.666664,75.0
2023-06-10 15:25:00,273,89.666664,75.0
2023-06-10 15:25:00,274,95.0,75.0
2023-06-10 15:25:00,275,0.0,0.0
2023-06-10 15:25:00,276,0.0,0.0
2023-06-10 15:25:00,277,0.0,0.0
2023-06-10 15:25:00,278,0.0,0.0
2023-06-10 15:25:00,279,0.0,0.0
2023-06-10 15:25:00,280,0.0,0.0
2023-06-10 15:25:00,281,0.0,0.0
2023-06-10 15:25:00,282,0.0,0.0
2023-06-10 15:25:00,283,0.0,0.0
2023-06-10 15:25:00,284,0.0,0.0
2023-06-10 15:25:00,285,0.0,0.0
2023-06-10 15:25:00,286,0.0,0.0
2023-06-10 15:25:00,287,0.0,0.0
2023-06-10 15:25:00,288,0.0,0.0
2023-06-10 15:25:00,289,0.0,0.0
2023-06-10 15:25:00,290,0.0,0.0
2023-06-10 15:25:00,291,96.333336,53.529083
2023-06-10 15:25:00,292,96.333336,53.014084
2023-06-10 15:25:00,293,0.0,0.0
2023-06-10 15:25:00,294,102.666672,84.0
2023-06-10 15:25:00,299,0.0,0.0
2023-06-10 15:25:00,300,0.0,0.0
2023-06-10 15:25:00,301,180.0,133.0
2023-06-10 15:25:00,302,0.0,0.0
2023-06-10 15:25:00,303,0.0,0.0
2023-06-10 15:25:00,304,8.966281,0.0
2023-06-10 15:25:00,305,0.0,0.0
2023-06-10 15:25:00,306,359.0,359.0
2023-06-10 15:25:00,307,371.0,371.0
2023-06-10 15:25:00,308,0.0,0.0
2023-06-10 15:25:00,309,0.0,0.0
2023-06-10 15:25:00,310,0.0,0.0
2023-06-10 15:25:00,311,0.0,0.0
2023-06-10 15:25:00,312,0.0,0.0
2023-06-10 15:25:00,313,0.0,0.0
2023-06-10 15:25:00,314,0.0,0.0
2023-06-10 15:25:00,315,0.0,0.0
2023-06-10 15:25:00,316,0.0,0.0
2023-06-10 15:25:00,317,0.0,0.0
2023-06-10 15:25:00,318,0.0,0.0
2023-06-10 15:25:00,319,0.0,0.0
2023-06-10 15:25:00,320,0.0,0.0
2023-06-10 15:25:00,321,0.0,0.0
2023-06-10 15:25:00,322,0.0,0.0
2023-06-10 15:25:00,323,165.5,122.0
2023-06-10 15:25:00,324,165.5,122.0
2023-06-10 15:25:00,325,176.0,136.0
2023-06-10 15:25:00,326,0.0,0.0
2023-06-10 15:25:00,327,0.0,0.0
2023-06-10 15:25:00,328,0.0,0.0
2023-06-10 15:25:00,329,0.0,0.0
2023-06-10 15:25:00,330,0.0,0.0
2023-06-10 15:25:00,331,783.123047,644.669189
2023-06-10 15:25:00,332,0.0,0.0
2023-06-10 15:25:00,333,0.0,0.0
2023-06-10 15:25:00,334,0.0,0.0
2023-06-10 15:25:00,335,0.0,0.0
2023-06-10 15:25:00,336,0.0,0.0
2023-06-10 15:25:00,337,0.0,0.0
2023-06-10 15:25:00,338,0.0,0.0
2023-06-10 15:25:00,339,0.0,0.0
2023-06-10 15:25:00,340,818.0,679.862549
2023-06-10 15:25:00,341,817.0,676.668091
2023-06-10 15:25:00,342,166.0,135.0
2023-06-10 15:25:00,343,0.0,0.0
2023-06-10 15:25:00,344,0.0,0.0
2023-06-10 15:25:00,345,0.0,0.0
2023-06-10 15:25:00,346,0.0,0.0
2023-06-10 15:25:00,347,163.0,163.0
2023-06-10 15:25:00,348,0.0,0.0
2023-06-10 15:25:00,349,0.0,0.0
2023-06-10 15:25:00,350,0.0,0.0
2023-06-10 15:25:00,351,0.0,0.0
2023-06-10 15:25:00,352,0.0,0.0
2023-06-10 15:25:00,353,0.0,0.0
2023-06-10 15:25:00,354,0.0,0.0
2023-06-10 15:25:00,355,0.0,0.0
2023-06-10 15:25:00,356,25.0,10.0
2023-06-10 15:25:00,357,28.0,10.0
2023-06-10 15:25:00,358,20.000305,10.000153
2023-06-10 15:25:00,359,20.000305,10.000153
2023-06-10 15:25:00,360,22.0,7.0
2023-06-10 15:25:00,361,0.0,0.0
2023-06-10 15:25:00,362,22.0,7.0
2023-06-10 15:25:00,363,22.0,10.0
2023-06-10 15:25:00,364,790.547119,754.717896
2023-06-10 15:25:00,365,0.0,0.0
2023-06-10 15:25:00,366,0.0,0.0
2023-06-10 15:25:00,367,402.313843,355.0
2023-06-10 15:25:00,368,0.0,0.0
2023-06-10 15:25:00,369,0.0,0.0
2023-06-10 15:25:00,370,85.0,69.436859
2023-06-10 15:25:00,371,85.0,70.415375
2023-06-10 15:25:00,372,86.0,69.926117
2023-06-10 15:25:00,373,0.0,0.0
2023-06-10 15:25:00,374,0.0,0.0
2023-06-10 15:25:00,375,0.0,0.0
2023-06-10 15:25:00,376,0.0,0.0
2023-06-10 15:25:00,377,0.0,0.0
2023-06-10 15:25:00,378,0.0,0.0
2023-06-10 15:25:00,379,39.5,39.5
2023-06-10 15:25:00,380,39.5,39.5
2023-06-10 15:25:00,381,33.0,33.0
2023-06-10 15:25:00,382,0.0,0.0
2023-06-10 15:25:00,383,0.0,0.0
2023-06-10 15:25:00,384,0.0,0.0
2023-06-10 15:25:00,385,270.5,270.5
2023-06-10 15:25:00,386,270.5,270.5
2023-06-10 15:25:00,387,275.0,275.0
2023-06-10 15:25:00,388,0.0,0.0
2023-06-10 15:25:00,389,0.0,0.0
2023-06-10 15:25:00,390,0.0,0.0
2023-06-10 15:25:00,419,0.0,0.0
2023-06-10 15:25:00,420,0.0,0.0
2023-06-10 15:25:00,421,0.0,0.0
2023-06-10 15:25:00,422,253.0,186.0
2023-06-10 15:25:00,423,253.0,186.0
2023-06-10 15:25:00,432,301.0,220.0
2023-06-10 15:25:00,433,413.0,413.0
2023-06-10 15:25:00,434,270.0,189.016327
2023-06-10 15:25:00,435,270.0,189.016327
2023-06-10 15:25:00,436,273.0,189.016327
2023-06-10 15:25:00,437,273.0,189.016327
2023-06-10 15:25:00,438,274.0,206.0
2023-06-10 15:25:00,439,276.0,206.0
2023-06-10 15:25:00,440,0.0,0.0
2023-06-10 15:25:00,441,0.0,0.0
2023-06-10 15:25:00,442,0.0,0.0
2023-06-10 15:25:00,443,0.0,0.0
2023-06-10 15:25:00,444,0.0,0.0
2023-06-10 15:25:00,450,218.0,214.0
2023-06-10 15:25:00,451,83.0,83.0
2023-06-10 15:25:00,452,238.0,234.0
2023-06-10 15:25:00,453,113.0,113.0
2023-06-10 15:25:00,459,393.76001,276.0
2023-06-10 15:25:00,467,10.75862,5.000153
2023-06-10 15:25:00,468,10.75862,4.000366
2023-06-10 15:25:00,469,0.0,0.0
2023-06-10 15:25:00,471,15.0,7.0
2023-06-10 15:25:00,472,235.0,235.0
2023-06-10 15:25:00,473,120.0,90.0
2023-06-10 15:25:00,474,222.0,222.0
2023-06-10 15:25:00,475,128.0,128.0
2023-06-10 15:25:00,477,0.0,0.0
2023-06-10 15:25:00,478,0.0,0.0
2023-06-10 15:25:00,479,0.0,0.0
2023-06-10 15:25:00,480,0.0,0.0
2023-06-10 15:25:00,481,0.0,0.0
2023-06-10 15:25:00,482,0.0,0.0
2023-06-10 15:25:00,485,0.0,0.0
2023-06-10 15:25:00,486,36.0,18.001099
2023-06-10 15:25:00,487,0.0,0.0
2023-06-10 15:25:00,488,17.0,13.000565
2023-06-10 15:25:00,489,1002.0,795.0
2023-06-10 15:25:00,490,1002.0,795.0
2023-06-10 15:25:00,491,969.0,791.0
2023-06-10 15:25:00,492,0.0,0.0
2023-06-10 15:25:00,493,995.0,795.0
2023-06-10 15:25:00,494,994.0,795.0
2023-06-10 15:25:00,495,0.0,0.0
2023-06-10 15:25:00,496,0.0,0.0
2023-06-10 15:25:00,497,0.0,0.0
2023-06-10 15:25:00,498,0.0,0.0
2023-06-10 15:25:00,499,347.0,265.0
2023-06-10 15:25:00,501,282.0,282.0
2023-06-10 15:25:00,502,285.415283,285.415283
2023-06-10 15:25:00,503,285.0,285.0
2023-06-10 15:25:00,507,0.0,0.0
2023-06-10 15:25:00,508,0.0,0.0
2023-06-10 15:25:00,511,0.0,0.0
2023-06-10 15:25:00,512,0.0,0.0
2023-06-10 15:25:00,513,325.0,305.0
2023-06-10 15:25:00,514,141.0,125.0
2023-06-10 15:25:00,516,850.012939,749.988525
2023-06-10 15:25:00,521,0.0,0.0
2023-06-10 15:25:00,522,939.0,751.136658
2023-06-10 15:25:00,523,0.0,0.0
2023-06-10 15:25:00,524,0.0,0.0
2023-06-10 15:25:00,525,0.0,0.0
2023-06-10 15:25:00,526,235.201599,131.0
2023-06-10 15:25:00,527,1357.0,1058.099976
2023-06-10 15:25:00,528,131.0,131.0
2023-06-10 15:25:00,529,760.098755,760.098755
2023-06-10 15:25:00,530,0.0,0.0
2023-06-10 15:25:00,533,0.0,0.0
2023-06-10 15:25:00,534,0.0,0.0
2023-06-10 15:25:00,535,0.0,0.0
2023-06-10 15:25:00,536,96.333336,33.5
2023-06-10 15:25:00,537,96.333336,33.5
2023-06-10 15:25:00,538,103.333336,84.0
2023-06-10 15:25:00,539,0.0,0.0
2023-06-10 15:25:00,540,0.0,0.0
2023-06-10 15:25:00,541,0.0,0.0
2023-06-10 15:25:00,542,0.0,0.0
2023-06-10 15:25:00,544,0.0,0.0
2023-06-10 15:25:00,545,1012.0,795.0
2023-06-10 15:25:00,546,350.0,200.0
2023-06-10 15:25:00,547,397.0,200.0
2023-06-10 15:25:00,548,302.0,242.0
2023-06-10 15:25:00,549,0.0,0.0
2023-06-10 15:25:00,550,0.0,0.0
2023-06-10 15:25:00,552,0.0,0.0
2023-06-10 15:25:00,553,0.0,0.0
2023-06-10 15:30:00,1,0.0,0.0
2023-06-10 15:30:00,2,0.0,0.0
2023-06-10 15:30:00,3,0.0,0.0
2023-06-10 15:30:00,4,400.492432,364.991486
2023-06-10 15:30:00,5,0.0,0.0
2023-06-10 15:30:00,6,0.0,0.0
2023-06-10 15:30:00,7,0.0,0.0
2023-06-10 15:30:00,8,416.096375,364.991486
2023-06-10 15:30:00,9,0.0,0.0
2023-06-10 15:30:00,10,421.088593,364.32193
2023-06-10 15:30:00,11,0.0,0.0
2023-06-10 15:30:00,12,0.0,0.0
2023-06-10 15:30:00,15,426.287872,395.373413
2023-06-10 15:30:00,16,0.0,0.0
2023-06-10 15:30:00,17,379.79483,379.79483
2023-06-10 15:30:00,18,0.0,0.0
2023-06-10 15:30:00,27,615.0,615.0
2023-06-10 15:30:00,28,612.0,612.0
2023-06-10 15:30:00,29,612.0,612.0
2023-06-10 15:30:00,33,0.0,0.0
2023-06-10 15:30:00,36,999.0,795.0
2023-06-10 15:30:00,37,993.0,795.0
2023-06-10 15:30:00,43,362.0,281.0
2023-06-10 15:30:00,46,455.358154,455.358154
2023-06-10 15:30:00,47,409.996735,409.996735
2023-06-10 15:30:00,48,0.0,0.0
2023-06-10 15:30:00,49,0.0,0.0
2023-06-10 15:30:00,50,0.0,0.0
2023-06-10 15:30:00,51,405.012726,405.012726
2023-06-10 15:30:00,52,0.0,0.0
2023-06-10 15:30:00,53,0.0,0.0
2023-06-10 15:30:00,54,0.0,0.0
2023-06-10 15:30:00,55,0.0,0.0
2023-06-10 15:30:00,56,0.0,0.0
2023-06-10 15:30:00,57,0.0,0.0
2023-06-10 15:30:00,58,0.0,0.0
2023-06-10 15:30:00,59,0.0,0.0
2023-06-10 15:30:00,60,0.0,0.0
2023-06-10 15:30:00,61,463.0,280.0
2023-06-10 15:30:00,62,0.0,0.0
2023-06-10 15:30:00,63,0.0,0.0
2023-06-10 15:30:00,64,332.291504,280.981598
2023-06-10 15:30:00,65,0.0,0.0
2023-06-10 15:30:00,66,295.53714,295.53714
2023-06-10 15:30:00,67,0.0,0.0
2023-06-10 15:30:00,68,297.84317,297.84317
2023-06-10 15:30:00,69,670.220703,670.220703
2023-06-10 15:30:00,70,0.0,0.0
2023-06-10 15:30:00,71,0.0,0.0
2023-06-10 15:30:00,72,0.0,0.0
2023-06-10 15:30:00,73,0.0,0.0
2023-06-10 15:30:00,74,0.0,0.0
2023-06-10 15:30:00,75,0.0,0.0
2023-06-10 15:30:00,76,0.0,0.0
2023-06-10 15:30:00,77,0.0,0.0
2023-06-10 15:30:00,78,160.0,115.0
2023-06-10 15:30:00,79,160.0,115.0
2023-06-10 15:30:00,80,159.0,126.0
2023-06-10 15:30:00,83,320.328949,320.328949
2023-06-10 15:30:00,84,0.0,0.0
2023-06-10 15:30:00,85,320.0,320.0
2023-06-10 15:30:00,86,0.0,0.0
2023-06-10 15:30:00,87,329.757294,329.757294
2023-06-10 15:30:00,88,0.0,0.0
2023-06-10 15:30:00,89,380.018097,380.018097
2023-06-10 15:30:00,90,0.0,0.0
2023-06-10 15:30:00,91,0.0,0.0
2023-06-10 15:30:00,92,635.0,635.0
2023-06-10 15:30:00,95,0.0,0.0
2023-06-10 15:30:00,96,0.0,0.0
2023-06-10 15:30:00,97,0.0,0.0
2023-06-10 15:30:00,98,0.0,0.0
2023-06-10 15:30:00,99,375.0,261.0
2023-06-10 15:30:00,100,0.0,0.0
2023-06-10 15:30:00,101,0.0,0.0
2023-06-10 15:30:00,102,0.0,0.0
2023-06-10 15:30:00,103,0.0,0.0
2023-06-10 15:30:00,104,0.0,0.0
2023-06-10 15:30:00,105,0.0,0.0
2023-06-10 15:30:00,106,0.0,0.0
2023-06-10 15:30:00,107,0.0,0.0
2023-06-10 15:30:00,108,0.0,0.0
2023-06-10 15:30:00,112,0.0,0.0
2023-06-10 15:30:00,113,0.0,0.0
2023-06-10 15:30:00,114,0.0,0.0
2023-06-10 15:30:00,115,921.025635,750.045654
2023-06-10 15:30:00,116,750.045654,750.045654
2023-06-10 15:30:00,117,0.0,0.0
2023-06-10 15:30:00,118,0.0,0.0
2023-06-10 15:30:00,119,99.99939,60.000153
2023-06-10 15:30:00,120,0.0,0.0
2023-06-10 15:30:00,126,0.0,0.0
2023-06-10 15:30:00,127,0.0,0.0
2023-06-10 15:30:00,128,1002.0,750.0
2023-06-10 15:30:00,129,998.0,750.0
2023-06-10 15:30:00,130,0.0,0.0
2023-06-10 15:30:00,131,990.0,718.0
2023-06-10 15:30:00,132,955.0,758.0
2023-06-10 15:30:00,133,978.0,755.0
2023-06-10 15:30:00,134,0.0,0.0
2023-06-10 15:30:00,135,210.0,210.0
2023-06-10 15:30:00,136,156.5,109.996994
2023-06-10 15:30:00,137,156.5,109.996994
2023-06-10 15:30:00,138,181.0,121.0
2023-06-10 15:30:00,139,283.5,197.0
2023-06-10 15:30:00,140,0.0,0.0
2023-06-10 15:30:00,141,0.0,0.0
2023-06-10 15:30:00,142,165.0,88.0
2023-06-10 15:30:00,143,165.0,88.907463
2023-06-10 15:30:00,144,175.0,104.0
2023-06-10 15:30:00,145,163.0,88.436272
2023-06-10 15:30:00,146,163.0,88.436272
2023-06-10 15:30:00,147,173.0,104.0
2023-06-10 15:30:00,150,0.0,0.0
2023-06-10 15:30:00,151,0.0,0.0
2023-06-10 15:30:00,152,0.0,0.0
2023-06-10 15:30:00,153,0.0,0.0
2023-06-10 15:30:00,154,64.915855,0.0
2023-06-10 15:30:00,155,0.0,0.0
2023-06-10 15:30:00,156,387.99704,350.0
2023-06-10 15:30:00,158,0.0,0.0
2023-06-10 15:30:00,159,0.0,0.0
2023-06-10 15:30:00,160,0.0,0.0
2023-06-10 15:30:00,161,299.998077,220.003342
2023-06-10 15:30:00,162,0.0,0.0
2023-06-10 15:30:00,166,0.0,0.0
2023-06-10 15:30:00,167,0.0,0.0
2023-06-10 15:30:00,168,0.0,0.0
2023-06-10 15:30:00,169,0.0,0.0
2023-06-10 15:30:00,170,0.0,0.0
2023-06-10 15:30:00,171,0.0,0.0
2023-06-10 15:30:00,172,0.0,0.0
2023-06-10 15:30:00,173,0.0,0.0
2023-06-10 15:30:00,174,0.0,0.0
2023-06-10 15:30:00,175,287.0,162.0
2023-06-10 15:30:00,176,287.0,163.838593
2023-06-10 15:30:00,177,296.0,216.0
2023-06-10 15:30:00,178,0.0,0.0
2023-06-10 15:30:00,179,0.0,0.0
2023-06-10 15:30:00,180,0.0,0.0
2023-06-10 15:30:00,181,21.602613,0.0
2023-06-10 15:30:00,182,19.97706,0.0
2023-06-10 15:30:00,183,19.301674,0.0
2023-06-10 15:30:00,184,0.0,0.0
2023-06-10 15:30:00,185,0.0,0.0
2023-06-10 15:30:00,186,0.0,0.0
2023-06-10 15:30:00,187,24.058149,0.0
2023-06-10 15:30:00,188,23.196083,0.0
2023-06-10 15:30:00,189,0.0,0.0
2023-06-10 15:30:00,190,1000.0,795.0
2023-06-10 15:30:00,191,1000.0,795.0
2023-06-10 15:30:00,193,16.999903,11.999903
2023-06-10 15:30:00,194,0.0,0.0
2023-06-10 15:30:00,195,31.0,29.949463
2023-06-10 15:30:00,196,53.961456,35.0
2023-06-10 15:30:00,197,0.0,0.0
2023-06-10 15:30:00,198,0.0,0.0
2023-06-10 15:30:00,200,0.0,0.0
2023-06-10 15:30:00,207,0.0,0.0
2023-06-10 15:30:00,208,0.0,0.0
2023-06-10 15:30:00,209,0.0,0.0
2023-06-10 15:30:00,210,0.0,0.0
2023-06-10 15:30:00,211,0.0,0.0
2023-06-10 15:30:00,212,0.0,0.0
2023-06-10 15:30:00,213,0.0,0.0
2023-06-10 15:30:00,214,73.0,67.0
2023-06-10 15:30:00,215,73.0,67.0
2023-06-10 15:30:00,216,81.333336,67.0
2023-06-10 15:30:00,217,27.0,20.99826
2023-06-10 15:30:00,218,27.0,20.99826
2023-06-10 15:30:00,219,27.0,20.99826
2023-06-10 15:30:00,220,27.0,20.99826
2023-06-10 15:30:00,231,0.0,0.0
2023-06-10 15:30:00,232,0.0,0.0
2023-06-10 15:30:00,233,0.0,0.0
2023-06-10 15:30:00,234,0.0,0.0
2023-06-10 15:30:00,237,0.0,0.0
2023-06-10 15:30:00,238,0.0,0.0
2023-06-10 15:30:00,240,276.0,276.0
2023-06-10 15:30:00,241,136.0,136.0
2023-06-10 15:30:00,242,0.0,0.0
2023-06-10 15:30:00,243,0.0,0.0
2023-06-10 15:30:00,244,0.0,0.0
2023-06-10 15:30:00,247,0.0,0.0
2023-06-10 15:30:00,248,0.0,0.0
2023-06-10 15:30:00,249,0.0,0.0
2023-06-10 15:30:00,250,155.5,99.334106
2023-06-10 15:30:00,251,155.5,99.498901
2023-06-10 15:30:00,252,180.0,130.0
2023-06-10 15:30:00,253,0.0,0.0
2023-06-10 15:30:00,254,0.0,0.0
2023-06-10 15:30:00,255,242.0,242.0
2023-06-10 15:30:00,256,242.0,242.0
2023-06-10 15:30:00,257,244.029907,244.029907
2023-06-10 15:30:00,258,274.5,274.5
2023-06-10 15:30:00,259,274.5,274.5
2023-06-10 15:30:00,260,269.0,269.0
2023-06-10 15:30:00,264,10.0,5.000229
2023-06-10 15:30:00,265,0.0,0.0
2023-06-10 15:30:00,266,0.0,0.0
2023-06-10 15:30:00,267,0.0,0.0
2023-06-10 15:30:00,268,0.0,0.0
2023-06-10 15:30:00,269,0.0,0.0
2023-06-10 15:30:00,270,0.0,0.0
2023-06-10 15:30:00,271,0.0,0.0
2023-06-10 15:30:00,272,89.666664,75.0
2023-06-10 15:30:00,273,89.666664,75.0
2023-06-10 15:30:00,274,95.0,75.0
2023-06-10 15:30:00,275,0.0,0.0
2023-06-10 15:30:00,276,0.0,0.0
2023-06-10 15:30:00,277,0.0,0.0
2023-06-10 15:30:00,278,0.0,0.0
2023-06-10 15:30:00,279,0.0,0.0
2023-06-10 15:30:00,280,0.0,0.0
2023-06-10 15:30:00,281,0.0,0.0
2023-06-10 15:30:00,282,0.0,0.0
2023-06-10 15:30:00,283,0.0,0.0
2023-06-10 15:30:00,284,0.0,0.0
2023-06-10 15:30:00,285,0.0,0.0
2023-06-10 15:30:00,286,0.0,0.0
2023-06-10 15:30:00,287,0.0,0.0
2023-06-10 15:30:00,288,0.0,0.0
2023-06-10 15:30:00,289,0.0,0.0
2023-06-10 15:30:00,290,0.0,0.0
2023-06-10 15:30:00,291,96.333336,53.414642
2023-06-10 15:30:00,292,96.333336,53.014084
2023-06-10 15:30:00,293,0.0,0.0
2023-06-10 15:30:00,294,102.666672,84.0
2023-06-10 15:30:00,299,0.0,0.0
2023-06-10 15:30:00,300,0.0,0.0
2023-06-10 15:30:00,301,180.0,133.0
2023-06-10 15:30:00,302,0.0,0.0
2023-06-10 15:30:00,303,0.0,0.0
2023-06-10 15:30:00,304,100.0,64.499725
2023-06-10 15:30:00,305,0.0,0.0
2023-06-10 15:30:00,306,359.0,359.0
2023-06-10 15:30:00,307,371.0,371.0
2023-06-10 15:30:00,308,0.0,0.0
2023-06-10 15:30:00,309,0.0,0.0
2023-06-10 15:30:00,310,0.0,0.0
2023-06-10 15:30:00,311,0.0,0.0
2023-06-10 15:30:00,312,0.0,0.0
2023-06-10 15:30:00,313,0.0,0.0
2023-06-10 15:30:00,314,0.0,0.0
2023-06-10 15:30:00,315,0.0,0.0
2023-06-10 15:30:00,316,0.0,0.0
2023-06-10 15:30:00,317,0.0,0.0
2023-06-10 15:30:00,318,0.0,0.0
2023-06-10 15:30:00,319,0.0,0.0
2023-06-10 15:30:00,320,0.0,0.0
2023-06-10 15:30:00,321,0.0,0.0
2023-06-10 15:30:00,322,0.0,0.0
2023-06-10 15:30:00,323,165.5,135.896713
2023-06-10 15:30:00,324,165.5,135.896713
2023-06-10 15:30:00,325,176.0,148.77858
2023-06-10 15:30:00,326,0.0,0.0
2023-06-10 15:30:00,327,0.0,0.0
2023-06-10 15:30:00,328,0.0,0.0
2023-06-10 15:30:00,329,0.0,0.0
2023-06-10 15:30:00,330,0.0,0.0
2023-06-10 15:30:00,331,785.241943,644.669189
2023-06-10 15:30:00,332,0.0,0.0
2023-06-10 15:30:00,333,0.0,0.0
2023-06-10 15:30:00,334,0.0,0.0
2023-06-10 15:30:00,335,0.0,0.0
2023-06-10 15:30:00,336,0.0,0.0
2023-06-10 15:30:00,337,0.0,0.0
2023-06-10 15:30:00,338,0.0,0.0
2023-06-10 15:30:00,339,0.0,0.0
2023-06-10 15:30:00,340,818.0,680.11145
2023-06-10 15:30:00,341,817.0,676.958496
2023-06-10 15:30:00,342,166.0,135.0
2023-06-10 15:30:00,343,0.0,0.0
2023-06-10 15:30:00,344,0.0,0.0
2023-06-10 15:30:00,345,0.0,0.0
2023-06-10 15:30:00,346,0.0,0.0
2023-06-10 15:30:00,347,163.0,163.0
2023-06-10 15:30:00,348,0.0,0.0
2023-06-10 15:30:00,349,0.0,0.0
2023-06-10 15:30:00,350,0.0,0.0
2023-06-10 15:30:00,351,0.0,0.0
2023-06-10 15:30:00,352,0.0,0.0
2023-06-10 15:30:00,353,0.0,0.0
2023-06-10 15:30:00,354,0.0,0.0
2023-06-10 15:30:00,355,0.0,0.0
2023-06-10 15:30:00,356,25.0,10.0
2023-06-10 15:30:00,357,28.0,10.0
2023-06-10 15:30:00,358,20.000305,10.000153
2023-06-10 15:30:00,359,20.000305,10.000153
2023-06-10 15:30:00,360,22.0,7.0
2023-06-10 15:30:00,361,0.0,0.0
2023-06-10 15:30:00,362,22.0,7.0
2023-06-10 15:30:00,363,22.0,10.0
2023-06-10 15:30:00,364,795.628113,759.718201
2023-06-10 15:30:00,365,0.0,0.0
2023-06-10 15:30:00,366,0.0,0.0
2023-06-10 15:30:00,367,402.713745,355.0
2023-06-10 15:30:00,368,0.0,0.0
2023-06-10 15:30:00,369,0.0,0.0
2023-06-10 15:30:00,370,85.0,69.488342
2023-06-10 15:30:00,371,85.0,70.415375
2023-06-10 15:30:00,372,86.0,69.951859
2023-06-10 15:30:00,373,0.0,0.0
2023-06-10 15:30:00,374,0.0,0.0
2023-06-10 15:30:00,375,0.0,0.0
2023-06-10 15:30:00,376,0.0,0.0
2023-06-10 15:30:00,377,0.0,0.0
2023-06-10 15:30:00,378,0.0,0.0
2023-06-10 15:30:00,379,39.5,39.5
2023-06-10 15:30:00,380,39.5,39.5
2023-06-10 15:30:00,381,33.0,33.0
2023-06-10 15:30:00,382,0.0,0.0
2023-06-10 15:30:00,383,0.0,0.0
2023-06-10 15:30:00,384,0.0,0.0
2023-06-10 15:30:00,385,270.5,270.5
2023-06-10 15:30:00,386,270.5,270.5
2023-06-10 15:30:00,387,275.0,275.0
2023-06-10 15:30:00,388,0.0,0.0
2023-06-10 15:30:00,389,0.0,0.0
2023-06-10 15:30:00,390,0.0,0.0
2023-06-10 15:30:00,419,0.0,0.0
2023-06-10 15:30:00,420,0.0,0.0
2023-06-10 15:30:00,421,0.0,0.0
2023-06-10 15:30:00,422,253.0,186.0
2023-06-10 15:30:00,423,253.0,186.0
2023-06-10 15:30:00,432,301.0,220.0
2023-06-10 15:30:00,433,413.0,413.0
2023-06-10 15:30:00,434,270.0,189.016327
2023-06-10 15:30:00,435,270.0,189.016327
2023-06-10 15:30:00,436,273.0,189.016327
2023-06-10 15:30:00,437,273.0,189.016327
2023-06-10 15:30:00,438,274.0,206.0
2023-06-10 15:30:00,439,276.0,206.0
2023-06-10 15:30:00,440,0.0,0.0
2023-06-10 15:30:00,441,0.0,0.0
2023-06-10 15:30:00,442,0.0,0.0
2023-06-10 15:30:00,443,0.0,0.0
2023-06-10 15:30:00,444,0.0,0.0
2023-06-10 15:30:00,450,218.0,214.0
2023-06-10 15:30:00,451,83.0,83.0
2023-06-10 15:30:00,452,238.0,234.0
2023-06-10 15:30:00,453,113.0,113.0
2023-06-10 15:30:00,459,390.464874,276.0
2023-06-10 15:30:00,467,10.75862,5.000153
2023-06-10 15:30:00,468,10.75862,4.000366
2023-06-10 15:30:00,469,0.0,0.0
2023-06-10 15:30:00,471,15.0,7.0
2023-06-10 15:30:00,472,235.0,235.0
2023-06-10 15:30:00,473,120.0,90.0
2023-06-10 15:30:00,474,222.0,222.0
2023-06-10 15:30:00,475,128.0,128.0
2023-06-10 15:30:00,477,0.0,0.0
2023-06-10 15:30:00,478,0.0,0.0
2023-06-10 15:30:00,479,0.0,0.0
2023-06-10 15:30:00,480,0.0,0.0
2023-06-10 15:30:00,481,0.0,0.0
2023-06-10 15:30:00,482,0.0,0.0
2023-06-10 15:30:00,485,0.0,0.0
2023-06-10 15:30:00,486,36.0,18.001099
2023-06-10 15:30:00,487,0.0,0.0
2023-06-10 15:30:00,488,17.0,13.000565
2023-06-10 15:30:00,489,1002.0,795.0
2023-06-10 15:30:00,490,1002.0,795.0
2023-06-10 15:30:00,491,969.0,791.0
2023-06-10 15:30:00,492,0.0,0.0
2023-06-10 15:30:00,493,995.0,795.0
2023-06-10 15:30:00,494,994.0,795.0
2023-06-10 15:30:00,495,0.0,0.0
2023-06-10 15:30:00,496,0.0,0.0
2023-06-10 15:30:00,497,0.0,0.0
2023-06-10 15:30:00,498,0.0,0.0
2023-06-10 15:30:00,499,347.0,265.0
2023-06-10 15:30:00,501,282.0,282.0
2023-06-10 15:30:00,502,285.094849,285.094849
2023-06-10 15:30:00,503,285.0,285.0
2023-06-10 15:30:00,507,0.0,0.0
2023-06-10 15:30:00,508,0.0,0.0
2023-06-10 15:30:00,511,0.0,0.0
2023-06-10 15:30:00,512,0.0,0.0
2023-06-10 15:30:00,513,325.0,305.0
2023-06-10 15:30:00,514,141.0,125.0
2023-06-10 15:30:00,516,850.012939,749.988525
2023-06-10 15:30:00,521,0.0,0.0
2023-06-10 15:30:00,522,939.0,763.174438
2023-06-10 15:30:00,523,0.0,0.0
2023-06-10 15:30:00,524,0.0,0.0
2023-06-10 15:30:00,525,0.0,0.0
2023-06-10 15:30:00,526,235.956909,131.0
2023-06-10 15:30:00,527,1357.0,1058.099976
2023-06-10 15:30:00,528,131.0,131.0
2023-06-10 15:30:00,529,769.512634,769.512634
2023-06-10 15:30:00,530,0.0,0.0
2023-06-10 15:30:00,533,0.0,0.0
2023-06-10 15:30:00,534,0.0,0.0
2023-06-10 15:30:00,535,0.0,0.0
2023-06-10 15:30:00,536,96.333336,33.5
2023-06-10 15:30:00,537,96.333336,33.5
2023-06-10 15:30:00,538,103.333336,84.0
2023-06-10 15:30:00,539,0.0,0.0
2023-06-10 15:30:00,540,0.0,0.0
2023-06-10 15:30:00,541,0.0,0.0
2023-06-10 15:30:00,542,0.0,0.0
2023-06-10 15:30:00,544,0.0,0.0
2023-06-10 15:30:00,545,1012.0,795.0
2023-06-10 15:30:00,546,350.0,200.0
2023-06-10 15:30:00,547,397.0,200.0
2023-06-10 15:30:00,548,302.0,242.0
2023-06-10 15:30:00,549,0.0,0.0
2023-06-10 15:30:00,550,0.0,0.0
2023-06-10 15:30:00,552,0.0,0.0
2023-06-10 15:30:00,553,0.0,0.0
2023-06-10 15:35:00,1,0.0,0.0
2023-06-10 15:35:00,2,0.0,0.0
2023-06-10 15:35:00,3,0.0,0.0
2023-06-10 15:35:00,4,413.706238,364.991486
2023-06-10 15:35:00,5,0.0,0.0
2023-06-10 15:35:00,6,0.0,0.0
2023-06-10 15:35:00,7,0.0,0.0
2023-06-10 15:35:00,8,399.882996,364.991486
2023-06-10 15:35:00,9,0.0,0.0
2023-06-10 15:35:00,10,406.689331,364.32193
2023-06-10 15:35:00,11,0.0,0.0
2023-06-10 15:35:00,12,0.0,0.0
2023-06-10 15:35:00,15,426.000641,395.030029
2023-06-10 15:35:00,16,0.0,0.0
2023-06-10 15:35:00,17,379.819733,379.819733
2023-06-10 15:35:00,18,0.0,0.0
2023-06-10 15:35:00,27,615.0,615.0
2023-06-10 15:35:00,28,612.0,612.0
2023-06-10 15:35:00,29,612.0,612.0
2023-06-10 15:35:00,33,0.0,0.0
2023-06-10 15:35:00,36,999.0,795.0
2023-06-10 15:35:00,37,993.0,795.0
2023-06-10 15:35:00,43,362.0,281.0
2023-06-10 15:35:00,46,445.009064,445.009064
2023-06-10 15:35:00,47,409.996735,409.996735
2023-06-10 15:35:00,48,0.0,0.0
2023-06-10 15:35:00,49,0.0,0.0
2023-06-10 15:35:00,50,0.0,0.0
2023-06-10 15:35:00,51,405.012726,405.012726
2023-06-10 15:35:00,52,0.0,0.0
2023-06-10 15:35:00,53,0.0,0.0
2023-06-10 15:35:00,54,0.0,0.0
2023-06-10 15:35:00,55,0.0,0.0
2023-06-10 15:35:00,56,0.0,0.0
2023-06-10 15:35:00,57,0.0,0.0
2023-06-10 15:35:00,58,0.0,0.0
2023-06-10 15:35:00,59,0.0,0.0
2023-06-10 15:35:00,60,0.0,0.0
2023-06-10 15:35:00,61,463.0,280.0
2023-06-10 15:35:00,62,0.0,0.0
2023-06-10 15:35:00,63,0.0,0.0
2023-06-10 15:35:00,64,332.58963,280.981598
2023-06-10 15:35:00,65,0.0,0.0
2023-06-10 15:35:00,66,295.53714,295.53714
2023-06-10 15:35:00,67,0.0,0.0
2023-06-10 15:35:00,68,297.84317,297.84317
2023-06-10 15:35:00,69,670.220703,670.220703
2023-06-10 15:35:00,70,0.0,0.0
2023-06-10 15:35:00,71,0.0,0.0
2023-06-10 15:35:00,72,0.0,0.0
2023-06-10 15:35:00,73,0.0,0.0
2023-06-10 15:35:00,74,0.0,0.0
2023-06-10 15:35:00,75,0.0,0.0
2023-06-10 15:35:00,76,0.0,0.0
2023-06-10 15:35:00,77,0.0,0.0
2023-06-10 15:35:00,78,160.0,115.0
2023-06-10 15:35:00,79,160.0,115.0
2023-06-10 15:35:00,80,159.0,126.0
2023-06-10 15:35:00,83,320.328949,320.328949
2023-06-10 15:35:00,84,0.0,0.0
2023-06-10 15:35:00,85,320.0,320.0
2023-06-10 15:35:00,86,0.0,0.0
2023-06-10 15:35:00,87,329.757294,329.757294
2023-06-10 15:35:00,88,0.0,0.0
2023-06-10 15:35:00,89,380.018097,380.018097
2023-06-10 15:35:00,90,0.0,0.0
2023-06-10 15:35:00,91,0.0,0.0
2023-06-10 15:35:00,92,635.0,635.0
2023-06-10 15:35:00,95,0.0,0.0
2023-06-10 15:35:00,96,0.0,0.0
2023-06-10 15:35:00,97,0.0,0.0
2023-06-10 15:35:00,98,0.0,0.0
2023-06-10 15:35:00,99,375.0,261.0
2023-06-10 15:35:00,100,0.0,0.0
2023-06-10 15:35:00,101,0.0,0.0
2023-06-10 15:35:00,102,0.0,0.0
2023-06-10 15:35:00,103,0.0,0.0
2023-06-10 15:35:00,104,0.0,0.0
2023-06-10 15:35:00,105,0.0,0.0
2023-06-10 15:35:00,106,0.0,0.0
2023-06-10 15:35:00,107,0.0,0.0
2023-06-10 15:35:00,108,0.0,0.0
2023-06-10 15:35:00,112,0.0,0.0
2023-06-10 15:35:00,113,0.0,0.0
2023-06-10 15:35:00,114,0.0,0.0
2023-06-10 15:35:00,115,921.025635,750.045654
2023-06-10 15:35:00,116,750.045654,750.045654
2023-06-10 15:35:00,117,0.0,0.0
2023-06-10 15:35:00,118,0.0,0.0
2023-06-10 15:35:00,119,99.99939,60.000153
2023-06-10 15:35:00,120,0.0,0.0
2023-06-10 15:35:00,126,0.0,0.0
2023-06-10 15:35:00,127,0.0,0.0
2023-06-10 15:35:00,128,1002.0,750.0
2023-06-10 15:35:00,129,998.0,750.0
2023-06-10 15:35:00,130,0.0,0.0
2023-06-10 15:35:00,131,990.0,718.0
2023-06-10 15:35:00,132,955.0,758.0
2023-06-10 15:35:00,133,978.0,755.0
2023-06-10 15:35:00,134,0.0,0.0
2023-06-10 15:35:00,135,210.0,210.0
2023-06-10 15:35:00,136,156.5,109.996994
2023-06-10 15:35:00,137,156.5,109.996994
2023-06-10 15:35:00,138,181.0,121.0
2023-06-10 15:35:00,139,283.5,197.0
2023-06-10 15:35:00,140,0.0,0.0
2023-06-10 15:35:00,141,0.0,0.0
2023-06-10 15:35:00,142,165.0,88.0
2023-06-10 15:35:00,143,165.0,89.143059
2023-06-10 15:35:00,144,175.0,104.0
2023-06-10 15:35:00,145,163.0,88.436272
2023-06-10 15:35:00,146,163.0,88.436272
2023-06-10 15:35:00,147,173.0,104.0
2023-06-10 15:35:00,150,0.0,0.0
2023-06-10 15:35:00,151,0.0,0.0
2023-06-10 15:35:00,152,0.0,0.0
2023-06-10 15:35:00,153,0.0,0.0
2023-06-10 15:35:00,154,231.0,141.003876
2023-06-10 15:35:00,155,0.0,0.0
2023-06-10 15:35:00,156,387.99704,350.0
2023-06-10 15:35:00,158,0.0,0.0
2023-06-10 15:35:00,159,0.0,0.0
2023-06-10 15:35:00,160,0.0,0.0
2023-06-10 15:35:00,161,299.998077,220.003342
2023-06-10 15:35:00,162,0.0,0.0
2023-06-10 15:35:00,166,0.0,0.0
2023-06-10 15:35:00,167,0.0,0.0
2023-06-10 15:35:00,168,0.0,0.0
2023-06-10 15:35:00,169,0.0,0.0
2023-06-10 15:35:00,170,0.0,0.0
2023-06-10 15:35:00,171,0.0,0.0
2023-06-10 15:35:00,172,0.0,0.0
2023-06-10 15:35:00,173,0.0,0.0
2023-06-10 15:35:00,174,0.0,0.0
2023-06-10 15:35:00,175,287.0,162.0
2023-06-10 15:35:00,176,287.0,163.686005
2023-06-10 15:35:00,177,296.0,216.0
2023-06-10 15:35:00,178,0.0,0.0
2023-06-10 15:35:00,179,0.0,0.0
2023-06-10 15:35:00,180,0.0,0.0
2023-06-10 15:35:00,181,21.019873,0.0
2023-06-10 15:35:00,182,20.225052,0.0
2023-06-10 15:35:00,183,19.616676,0.0
2023-06-10 15:35:00,184,0.0,0.0
2023-06-10 15:35:00,185,0.0,0.0
2023-06-10 15:35:00,186,0.0,0.0
2023-06-10 15:35:00,187,23.840349,0.0
2023-06-10 15:35:00,188,23.581118,0.0
2023-06-10 15:35:00,189,0.0,0.0
2023-06-10 15:35:00,190,1000.0,795.0
2023-06-10 15:35:00,191,1000.0,795.0
2023-06-10 15:35:00,193,16.999903,11.999903
2023-06-10 15:35:00,194,0.0,0.0
2023-06-10 15:35:00,195,31.0,29.949463
2023-06-10 15:35:00,196,53.961456,35.0
2023-06-10 15:35:00,197,0.0,0.0
2023-06-10 15:35:00,198,0.0,0.0
2023-06-10 15:35:00,200,0.0,0.0
2023-06-10 15:35:00,207,0.0,0.0
2023-06-10 15:35:00,208,0.0,0.0
2023-06-10 15:35:00,209,0.0,0.0
2023-06-10 15:35:00,210,0.0,0.0
2023-06-10 15:35:00,211,0.0,0.0
2023-06-10 15:35:00,212,0.0,0.0
2023-06-10 15:35:00,213,0.0,0.0
2023-06-10 15:35:00,214,73.0,67.0
2023-06-10 15:35:00,215,73.0,67.0
2023-06-10 15:35:00,216,81.333336,67.0
2023-06-10 15:35:00,217,27.0,20.99826
2023-06-10 15:35:00,218,27.0,20.99826
2023-06-10 15:35:00,219,27.0,20.99826
2023-06-10 15:35:00,220,27.0,20.99826
2023-06-10 15:35:00,231,0.0,0.0
2023-06-10 15:35:00,232,0.0,0.0
2023-06-10 15:35:00,233,0.0,0.0
2023-06-10 15:35:00,234,0.0,0.0
2023-06-10 15:35:00,237,0.0,0.0
2023-06-10 15:35:00,238,0.0,0.0
2023-06-10 15:35:00,240,276.0,276.0
2023-06-10 15:35:00,241,136.0,136.0
2023-06-10 15:35:00,242,0.0,0.0
2023-06-10 15:35:00,243,0.0,0.0
2023-06-10 15:35:00,244,0.0,0.0
2023-06-10 15:35:00,247,0.0,0.0
2023-06-10 15:35:00,248,0.0,0.0
2023-06-10 15:35:00,249,0.0,0.0
2023-06-10 15:35:00,250,155.5,99.334106
2023-06-10 15:35:00,251,155.5,99.498901
2023-06-10 15:35:00,252,180.0,130.0
2023-06-10 15:35:00,253,0.0,0.0
2023-06-10 15:35:00,254,0.0,0.0
2023-06-10 15:35:00,255,242.0,230.302505
2023-06-10 15:35:00,256,242.0,230.302505
2023-06-10 15:35:00,257,262.0,255.016418
2023-06-10 15:35:00,258,274.5,274.5
2023-06-10 15:35:00,259,274.5,274.5
2023-06-10 15:35:00,260,269.0,269.0
2023-06-10 15:35:00,264,10.0,5.000229
2023-06-10 15:35:00,265,0.0,0.0
2023-06-10 15:35:00,266,0.0,0.0
2023-06-10 15:35:00,267,0.0,0.0
2023-06-10 15:35:00,268,0.0,0.0
2023-06-10 15:35:00,269,0.0,0.0
2023-06-10 15:35:00,270,0.0,0.0
2023-06-10 15:35:00,271,0.0,0.0
2023-06-10 15:35:00,272,90.0,90.0
2023-06-10 15:35:00,273,90.0,90.0
2023-06-10 15:35:00,274,95.0,75.0
2023-06-10 15:35:00,275,0.0,0.0
2023-06-10 15:35:00,276,0.0,0.0
2023-06-10 15:35:00,277,0.0,0.0
2023-06-10 15:35:00,278,0.0,0.0
2023-06-10 15:35:00,279,0.0,0.0
2023-06-10 15:35:00,280,0.0,0.0
2023-06-10 15:35:00,281,0.0,0.0
2023-06-10 15:35:00,282,0.0,0.0
2023-06-10 15:35:00,283,0.0,0.0
2023-06-10 15:35:00,284,0.0,0.0
2023-06-10 15:35:00,285,0.0,0.0
2023-06-10 15:35:00,286,0.0,0.0
2023-06-10 15:35:00,287,0.0,0.0
2023-06-10 15:35:00,288,0.0,0.0
2023-06-10 15:35:00,289,0.0,0.0
2023-06-10 15:35:00,290,0.0,0.0
2023-06-10 15:35:00,291,96.333336,53.471863
2023-06-10 15:35:00,292,96.333336,53.025528
2023-06-10 15:35:00,293,0.0,0.0
2023-06-10 15:35:00,294,102.666672,84.0
2023-06-10 15:35:00,299,0.0,0.0
2023-06-10 15:35:00,300,0.0,0.0
2023-06-10 15:35:00,301,180.0,133.0
2023-06-10 15:35:00,302,0.0,0.0
2023-06-10 15:35:00,303,0.0,0.0
2023-06-10 15:35:00,304,100.0,64.499725
2023-06-10 15:35:00,305,0.0,0.0
2023-06-10 15:35:00,306,359.0,359.0
2023-06-10 15:35:00,307,371.0,371.0
2023-06-10 15:35:00,308,0.0,0.0
2023-06-10 15:35:00,309,0.0,0.0
2023-06-10 15:35:00,310,0.0,0.0
2023-06-10 15:35:00,311,0.0,0.0
2023-06-10 15:35:00,312,0.0,0.0
2023-06-10 15:35:00,313,0.0,0.0
2023-06-10 15:35:00,314,0.0,0.0
2023-06-10 15:35:00,315,0.0,0.0
2023-06-10 15:35:00,316,0.0,0.0
2023-06-10 15:35:00,317,0.0,0.0
2023-06-10 15:35:00,318,0.0,0.0
2023-06-10 15:35:00,319,0.0,0.0
2023-06-10 15:35:00,320,0.0,0.0
2023-06-10 15:35:00,321,0.0,0.0
2023-06-10 15:35:00,322,0.0,0.0
2023-06-10 15:35:00,323,165.5,122.0
2023-06-10 15:35:00,324,165.5,122.0
2023-06-10 15:35:00,325,176.0,136.0
2023-06-10 15:35:00,326,0.0,0.0
2023-06-10 15:35:00,327,0.0,0.0
2023-06-10 15:35:00,328,0.0,0.0
2023-06-10 15:35:00,329,0.0,0.0
2023-06-10 15:35:00,330,0.0,0.0
2023-06-10 15:35:00,331,780.932556,644.669189
2023-06-10 15:35:00,332,0.0,0.0
2023-06-10 15:35:00,333,0.0,0.0
2023-06-10 15:35:00,334,0.0,0.0
2023-06-10 15:35:00,335,0.0,0.0
2023-06-10 15:35:00,336,0.0,0.0
2023-06-10 15:35:00,337,0.0,0.0
2023-06-10 15:35:00,338,0.0,0.0
2023-06-10 15:35:00,339,0.0,0.0
2023-06-10 15:35:00,340,818.0,680.360352
2023-06-10 15:35:00,341,817.0,677.083008
2023-06-10 15:35:00,342,166.0,135.0
2023-06-10 15:35:00,343,0.0,0.0
2023-06-10 15:35:00,344,0.0,0.0
2023-06-10 15:35:00,345,0.0,0.0
2023-06-10 15:35:00,346,0.0,0.0
2023-06-10 15:35:00,347,163.0,163.0
2023-06-10 15:35:00,348,0.0,0.0
2023-06-10 15:35:00,349,0.0,0.0
2023-06-10 15:35:00,350,0.0,0.0
2023-06-10 15:35:00,351,0.0,0.0
2023-06-10 15:35:00,352,0.0,0.0
2023-06-10 15:35:00,353,0.0,0.0
2023-06-10 15:35:00,354,0.0,0.0
2023-06-10 15:35:00,355,0.0,0.0
2023-06-10 15:35:00,356,25.0,10.0
2023-06-10 15:35:00,357,28.0,10.0
2023-06-10 15:35:00,358,20.000305,10.000153
2023-06-10 15:35:00,359,20.000305,10.000153
2023-06-10 15:35:00,360,22.0,7.0
2023-06-10 15:35:00,361,0.0,0.0
2023-06-10 15:35:00,362,22.0,7.0
2023-06-10 15:35:00,363,22.0,10.0
2023-06-10 15:35:00,364,850.355408,756.106628
2023-06-10 15:35:00,365,0.0,0.0
2023-06-10 15:35:00,366,0.0,0.0
2023-06-10 15:35:00,367,403.213745,355.0
2023-06-10 15:35:00,368,0.0,0.0
2023-06-10 15:35:00,369,0.0,0.0
2023-06-10 15:35:00,370,85.0,69.476898
2023-06-10 15:35:00,371,85.0,70.415375
2023-06-10 15:35:00,372,86.0,69.946136
2023-06-10 15:35:00,373,0.0,0.0
2023-06-10 15:35:00,374,0.0,0.0
2023-06-10 15:35:00,375,0.0,0.0
2023-06-10 15:35:00,376,0.0,0.0
2023-06-10 15:35:00,377,0.0,0.0
2023-06-10 15:35:00,378,0.0,0.0
2023-06-10 15:35:00,379,39.5,39.5
2023-06-10 15:35:00,380,39.5,39.5
2023-06-10 15:35:00,381,33.0,33.0
2023-06-10 15:35:00,382,0.0,0.0
2023-06-10 15:35:00,383,0.0,0.0
2023-06-10 15:35:00,384,0.0,0.0
2023-06-10 15:35:00,385,270.5,270.5
2023-06-10 15:35:00,386,270.5,270.5
2023-06-10 15:35:00,387,275.0,275.0
2023-06-10 15:35:00,388,0.0,0.0
2023-06-10 15:35:00,389,0.0,0.0
2023-06-10 15:35:00,390,0.0,0.0
2023-06-10 15:35:00,419,0.0,0.0
2023-06-10 15:35:00,420,0.0,0.0
2023-06-10 15:35:00,421,0.0,0.0
2023-06-10 15:35:00,422,253.0,186.0
2023-06-10 15:35:00,423,253.0,186.0
2023-06-10 15:35:00,432,301.0,220.0
2023-06-10 15:35:00,433,413.0,413.0
2023-06-10 15:35:00,434,270.0,189.016327
2023-06-10 15:35:00,435,270.0,189.016327
2023-06-10 15:35:00,436,273.0,189.016327
2023-06-10 15:35:00,437,273.0,189.016327
2023-06-10 15:35:00,438,274.0,206.0
2023-06-10 15:35:00,439,276.0,206.0
2023-06-10 15:35:00,440,0.0,0.0
2023-06-10 15:35:00,441,0.0,0.0
2023-06-10 15:35:00,442,0.0,0.0
2023-06-10 15:35:00,443,0.0,0.0
2023-06-10 15:35:00,444,0.0,0.0
2023-06-10 15:35:00,450,218.0,214.0
2023-06-10 15:35:00,451,83.0,83.0
2023-06-10 15:35:00,452,238.0,234.0
2023-06-10 15:35:00,453,113.0,113.0
2023-06-10 15:35:00,459,396.361877,276.0
2023-06-10 15:35:00,467,10.75862,5.000153
2023-06-10 15:35:00,468,10.75862,4.000366
2023-06-10 15:35:00,469,0.0,0.0
2023-06-10 15:35:00,471,15.0,7.0
2023-06-10 15:35:00,472,235.0,235.0
2023-06-10 15:35:00,473,120.0,90.0
2023-06-10 15:35:00,474,222.0,222.0
2023-06-10 15:35:00,475,128.0,128.0
2023-06-10 15:35:00,477,0.0,0.0
2023-06-10 15:35:00,478,0.0,0.0
2023-06-10 15:35:00,479,0.0,0.0
2023-06-10 15:35:00,480,0.0,0.0
2023-06-10 15:35:00,481,0.0,0.0
2023-06-10 15:35:00,482,0.0,0.0
2023-06-10 15:35:00,485,0.0,0.0
2023-06-10 15:35:00,486,36.0,18.001099
2023-06-10 15:35:00,487,0.0,0.0
2023-06-10 15:35:00,488,17.0,13.000565
2023-06-10 15:35:00,489,1002.0,795.0
2023-06-10 15:35:00,490,1002.0,795.0
2023-06-10 15:35:00,491,969.0,791.0
2023-06-10 15:35:00,492,0.0,0.0
2023-06-10 15:35:00,493,995.0,795.0
2023-06-10 15:35:00,494,994.0,795.0
2023-06-10 15:35:00,495,0.0,0.0
2023-06-10 15:35:00,496,0.0,0.0
2023-06-10 15:35:00,497,0.0,0.0
2023-06-10 15:35:00,498,0.0,0.0
2023-06-10 15:35:00,499,347.0,265.0
2023-06-10 15:35:00,501,282.0,282.0
2023-06-10 15:35:00,502,285.32373,285.32373
2023-06-10 15:35:00,503,285.0,285.0
2023-06-10 15:35:00,507,0.0,0.0
2023-06-10 15:35:00,508,0.0,0.0
2023-06-10 15:35:00,511,0.0,0.0
2023-06-10 15:35:00,512,0.0,0.0
2023-06-10 15:35:00,513,325.0,305.0
2023-06-10 15:35:00,514,141.0,125.0
2023-06-10 15:35:00,516,850.012939,749.988525
2023-06-10 15:35:00,521,0.0,0.0
2023-06-10 15:35:00,522,939.0,759.042603
2023-06-10 15:35:00,523,0.0,0.0
2023-06-10 15:35:00,524,0.0,0.0
2023-06-10 15:35:00,525,0.0,0.0
2023-06-10 15:35:00,526,235.934021,131.0
2023-06-10 15:35:00,527,1357.0,1058.099976
2023-06-10 15:35:00,528,131.0,131.0
2023-06-10 15:35:00,529,760.977051,760.977051
2023-06-10 15:35:00,530,0.0,0.0
2023-06-10 15:35:00,533,0.0,0.0
2023-06-10 15:35:00,534,0.0,0.0
2023-06-10 15:35:00,535,0.0,0.0
2023-06-10 15:35:00,536,96.333336,33.5
2023-06-10 15:35:00,537,96.333336,33.5
2023-06-10 15:35:00,538,103.333336,84.0
2023-06-10 15:35:00,539,0.0,0.0
2023-06-10 15:35:00,540,0.0,0.0
2023-06-10 15:35:00,541,0.0,0.0
2023-06-10 15:35:00,542,0.0,0.0
2023-06-10 15:35:00,544,0.0,0.0
2023-06-10 15:35:00,545,1012.0,795.0
2023-06-10 15:35:00,546,350.0,200.0
2023-06-10 15:35:00,547,397.0,200.0
2023-06-10 15:35:00,548,302.0,242.0
2023-06-10 15:35:00,549,0.0,0.0
2023-06-10 15:35:00,550,0.0,0.0
2023-06-10 15:35:00,552,0.0,0.0
2023-06-10 15:35:00,553,0.0,0.0
2023-06-10 15:40:00,1,0.0,0.0
2023-06-10 15:40:00,2,0.0,0.0
2023-06-10 15:40:00,3,0.0,0.0
2023-06-10 15:40:00,4,385.065796,364.991486
2023-06-10 15:40:00,5,0.0,0.0
2023-06-10 15:40:00,6,0.0,0.0
2023-06-10 15:40:00,7,0.0,0.0
2023-06-10 15:40:00,8,394.027588,364.991486
2023-06-10 15:40:00,9,0.0,0.0
2023-06-10 15:40:00,10,409.233276,364.32193
2023-06-10 15:40:00,11,350.0,200.0
2023-06-10 15:40:00,12,0.0,0.0
2023-06-10 15:40:00,15,407.842438,395.190308
2023-06-10 15:40:00,16,0.0,0.0
2023-06-10 15:40:00,17,379.819733,379.819733
2023-06-10 15:40:00,18,0.0,0.0
2023-06-10 15:40:00,27,615.0,615.0
2023-06-10 15:40:00,28,612.0,612.0
2023-06-10 15:40:00,29,612.0,612.0
2023-06-10 15:40:00,33,0.0,0.0
2023-06-10 15:40:00,36,999.0,795.0
2023-06-10 15:40:00,37,993.0,795.0
2023-06-10 15:40:00,43,362.0,281.0
2023-06-10 15:40:00,46,445.009064,445.009064
2023-06-10 15:40:00,47,432.749725,409.996735
2023-06-10 15:40:00,48,0.0,0.0
2023-06-10 15:40:00,49,0.0,0.0
2023-06-10 15:40:00,50,0.0,0.0
2023-06-10 15:40:00,51,405.012726,405.012726
2023-06-10 15:40:00,52,0.0,0.0
2023-06-10 15:40:00,53,0.0,0.0
2023-06-10 15:40:00,54,0.0,0.0
2023-06-10 15:40:00,55,0.0,0.0
2023-06-10 15:40:00,56,0.0,0.0
2023-06-10 15:40:00,57,0.0,0.0
2023-06-10 15:40:00,58,0.0,0.0
2023-06-10 15:40:00,59,0.0,0.0
2023-06-10 15:40:00,60,0.0,0.0
2023-06-10 15:40:00,61,463.0,280.0
2023-06-10 15:40:00,62,0.0,0.0
2023-06-10 15:40:00,63,0.0,0.0
2023-06-10 15:40:00,64,320.378571,280.981598
2023-06-10 15:40:00,65,0.0,0.0
2023-06-10 15:40:00,66,295.53714,295.53714
2023-06-10 15:40:00,67,0.0,0.0
2023-06-10 15:40:00,68,297.84317,297.84317
2023-06-10 15:40:00,69,670.220703,670.220703
2023-06-10 15:40:00,70,0.0,0.0
2023-06-10 15:40:00,71,0.0,0.0
2023-06-10 15:40:00,72,0.0,0.0
2023-06-10 15:40:00,73,0.0,0.0
2023-06-10 15:40:00,74,0.0,0.0
2023-06-10 15:40:00,75,0.0,0.0
2023-06-10 15:40:00,76,0.0,0.0
2023-06-10 15:40:00,77,0.0,0.0
2023-06-10 15:40:00,78,160.0,115.0
2023-06-10 15:40:00,79,160.0,115.0
2023-06-10 15:40:00,80,159.0,126.0
2023-06-10 15:40:00,83,320.328949,320.328949
2023-06-10 15:40:00,84,0.0,0.0
2023-06-10 15:40:00,85,339.276276,320.0
2023-06-10 15:40:00,86,0.0,0.0
2023-06-10 15:40:00,87,329.757294,329.757294
2023-06-10 15:40:00,88,0.0,0.0
2023-06-10 15:40:00,89,380.018097,380.018097
2023-06-10 15:40:00,90,0.0,0.0
2023-06-10 15:40:00,91,0.0,0.0
2023-06-10 15:40:00,92,635.0,635.0
2023-06-10 15:40:00,95,0.0,0.0
2023-06-10 15:40:00,96,0.0,0.0
2023-06-10 15:40:00,97,0.0,0.0
2023-06-10 15:40:00,98,0.0,0.0
2023-06-10 15:40:00,99,375.0,261.0
2023-06-10 15:40:00,100,0.0,0.0
2023-06-10 15:40:00,101,0.0,0.0
2023-06-10 15:40:00,102,0.0,0.0
2023-06-10 15:40:00,103,0.0,0.0
2023-06-10 15:40:00,104,0.0,0.0
2023-06-10 15:40:00,105,0.0,0.0
2023-06-10 15:40:00,106,0.0,0.0
2023-06-10 15:40:00,107,0.0,0.0
2023-06-10 15:40:00,108,0.0,0.0
2023-06-10 15:40:00,112,0.0,0.0
2023-06-10 15:40:00,113,0.0,0.0
2023-06-10 15:40:00,114,0.0,0.0
2023-06-10 15:40:00,115,921.025635,750.045654
2023-06-10 15:40:00,116,871.261902,750.045654
2023-06-10 15:40:00,117,0.0,0.0
2023-06-10 15:40:00,118,0.0,0.0
2023-06-10 15:40:00,119,99.99939,60.000153
2023-06-10 15:40:00,120,0.0,0.0
2023-06-10 15:40:00,126,0.0,0.0
2023-06-10 15:40:00,127,0.0,0.0
2023-06-10 15:40:00,128,1002.0,750.0
2023-06-10 15:40:00,129,998.0,750.0
2023-06-10 15:40:00,130,0.0,0.0
2023-06-10 15:40:00,131,990.0,718.0
2023-06-10 15:40:00,132,955.0,758.0
2023-06-10 15:40:00,133,978.0,755.0
2023-06-10 15:40:00,134,0.0,0.0
2023-06-10 15:40:00,135,210.0,210.0
2023-06-10 15:40:00,136,156.5,109.996994
2023-06-10 15:40:00,137,156.5,109.996994
2023-06-10 15:40:00,138,181.0,121.0
2023-06-10 15:40:00,139,283.5,197.0
2023-06-10 15:40:00,140,0.0,0.0
2023-06-10 15:40:00,141,0.0,0.0
2023-06-10 15:40:00,142,149.127823,88.0
2023-06-10 15:40:00,143,149.363449,89.143059
2023-06-10 15:40:00,144,165.822067,130.475494
2023-06-10 15:40:00,145,163.0,88.436272
2023-06-10 15:40:00,146,163.0,88.200645
2023-06-10 15:40:00,147,173.0,104.0
2023-06-10 15:40:00,150,0.0,0.0
2023-06-10 15:40:00,151,0.0,0.0
2023-06-10 15:40:00,152,0.0,0.0
2023-06-10 15:40:00,153,0.0,0.0
2023-06-10 15:40:00,154,231.0,141.003876
2023-06-10 15:40:00,155,0.0,0.0
2023-06-10 15:40:00,156,387.99704,350.0
2023-06-10 15:40:00,158,0.0,0.0
2023-06-10 15:40:00,159,0.0,0.0
2023-06-10 15:40:00,160,0.0,0.0
2023-06-10 15:40:00,161,299.998077,220.003342
2023-06-10 15:40:00,162,0.0,0.0
2023-06-10 15:40:00,166,0.0,0.0
2023-06-10 15:40:00,167,0.0,0.0
2023-06-10 15:40:00,168,0.0,0.0
2023-06-10 15:40:00,169,0.0,0.0
2023-06-10 15:40:00,170,0.0,0.0
2023-06-10 15:40:00,171,0.0,0.0
2023-06-10 15:40:00,172,0.0,0.0
2023-06-10 15:40:00,173,0.0,0.0
2023-06-10 15:40:00,174,0.0,0.0
2023-06-10 15:40:00,175,287.0,162.0
2023-06-10 15:40:00,176,287.0,163.895782
2023-06-10 15:40:00,177,296.0,216.0
2023-06-10 15:40:00,178,0.0,0.0
2023-06-10 15:40:00,179,0.0,0.0
2023-06-10 15:40:00,180,0.0,0.0
2023-06-10 15:40:00,181,21.198994,0.0
2023-06-10 15:40:00,182,20.25215,0.0
2023-06-10 15:40:00,183,20.669352,0.0
2023-06-10 15:40:00,184,0.0,0.0
2023-06-10 15:40:00,185,0.0,0.0
2023-06-10 15:40:00,186,0.0,0.0
2023-06-10 15:40:00,187,23.768818,0.0
2023-06-10 15:40:00,188,23.227213,0.0
2023-06-10 15:40:00,189,0.0,0.0
2023-06-10 15:40:00,190,1000.0,795.0
2023-06-10 15:40:00,191,1000.0,795.0
2023-06-10 15:40:00,193,16.999903,11.999903
2023-06-10 15:40:00,194,0.0,0.0
2023-06-10 15:40:00,195,31.0,29.949463
2023-06-10 15:40:00,196,53.961456,35.0
2023-06-10 15:40:00,197,0.0,0.0
2023-06-10 15:40:00,198,0.0,0.0
2023-06-10 15:40:00,200,0.0,0.0
2023-06-10 15:40:00,207,0.0,0.0
2023-06-10 15:40:00,208,0.0,0.0
2023-06-10 15:40:00,209,0.0,0.0
2023-06-10 15:40:00,210,0.0,0.0
2023-06-10 15:40:00,211,0.0,0.0
2023-06-10 15:40:00,212,0.0,0.0
2023-06-10 15:40:00,213,0.0,0.0
2023-06-10 15:40:00,214,73.0,67.0
2023-06-10 15:40:00,215,73.0,67.0
2023-06-10 15:40:00,216,81.333336,67.0
2023-06-10 15:40:00,217,27.0,20.99826
2023-06-10 15:40:00,218,27.0,20.99826
2023-06-10 15:40:00,219,27.0,20.99826
2023-06-10 15:40:00,220,27.0,20.99826
2023-06-10 15:40:00,231,0.0,0.0
2023-06-10 15:40:00,232,0.0,0.0
2023-06-10 15:40:00,233,0.0,0.0
2023-06-10 15:40:00,234,0.0,0.0
2023-06-10 15:40:00,237,0.0,0.0
2023-06-10 15:40:00,238,0.0,0.0
2023-06-10 15:40:00,240,276.0,276.0
2023-06-10 15:40:00,241,136.0,136.0
2023-06-10 15:40:00,242,0.0,0.0
2023-06-10 15:40:00,243,0.0,0.0
2023-06-10 15:40:00,244,0.0,0.0
2023-06-10 15:40:00,247,0.0,0.0
2023-06-10 15:40:00,248,0.0,0.0
2023-06-10 15:40:00,249,0.0,0.0
2023-06-10 15:40:00,250,155.5,99.334106
2023-06-10 15:40:00,251,155.5,99.553833
2023-06-10 15:40:00,252,180.0,130.0
2023-06-10 15:40:00,253,0.0,0.0
2023-06-10 15:40:00,254,0.0,0.0
2023-06-10 15:40:00,255,242.0,242.0
2023-06-10 15:40:00,256,242.0,242.0
2023-06-10 15:40:00,257,262.0,262.0
2023-06-10 15:40:00,258,274.5,274.5
2023-06-10 15:40:00,259,274.5,274.5
2023-06-10 15:40:00,260,269.0,269.0
2023-06-10 15:40:00,264,10.0,5.000229
2023-06-10 15:40:00,265,0.0,0.0
2023-06-10 15:40:00,266,0.0,0.0
2023-06-10 15:40:00,267,0.0,0.0
2023-06-10 15:40:00,268,0.0,0.0
2023-06-10 15:40:00,269,0.0,0.0
2023-06-10 15:40:00,270,0.0,0.0
2023-06-10 15:40:00,271,0.0,0.0
2023-06-10 15:40:00,272,90.0,90.0
2023-06-10 15:40:00,273,90.0,90.0
2023-06-10 15:40:00,274,95.0,75.0
2023-06-10 15:40:00,275,0.0,0.0
2023-06-10 15:40:00,276,0.0,0.0
2023-06-10 15:40:00,277,0.0,0.0
2023-06-10 15:40:00,278,0.0,0.0
2023-06-10 15:40:00,279,0.0,0.0
2023-06-10 15:40:00,280,0.0,0.0
2023-06-10 15:40:00,281,0.0,0.0
2023-06-10 15:40:00,282,0.0,0.0
2023-06-10 15:40:00,283,0.0,0.0
2023-06-10 15:40:00,284,0.0,0.0
2023-06-10 15:40:00,285,0.0,0.0
2023-06-10 15:40:00,286,0.0,0.0
2023-06-10 15:40:00,287,0.0,0.0
2023-06-10 15:40:00,288,0.0,0.0
2023-06-10 15:40:00,289,0.0,0.0
2023-06-10 15:40:00,290,0.0,0.0
2023-06-10 15:40:00,291,96.333336,53.403198
2023-06-10 15:40:00,292,96.333336,53.042694
2023-06-10 15:40:00,293,0.0,0.0
2023-06-10 15:40:00,294,102.666672,84.0
2023-06-10 15:40:00,299,0.0,0.0
2023-06-10 15:40:00,300,0.0,0.0
2023-06-10 15:40:00,301,180.0,133.0
2023-06-10 15:40:00,302,0.0,0.0
2023-06-10 15:40:00,303,0.0,0.0
2023-06-10 15:40:00,304,100.0,64.499725
2023-06-10 15:40:00,305,0.0,0.0
2023-06-10 15:40:00,306,359.0,359.0
2023-06-10 15:40:00,307,371.0,371.0
2023-06-10 15:40:00,308,0.0,0.0
2023-06-10 15:40:00,309,0.0,0.0
2023-06-10 15:40:00,310,0.0,0.0
2023-06-10 15:40:00,311,0.0,0.0
2023-06-10 15:40:00,312,0.0,0.0
2023-06-10 15:40:00,313,0.0,0.0
2023-06-10 15:40:00,314,0.0,0.0
2023-06-10 15:40:00,315,0.0,0.0
2023-06-10 15:40:00,316,0.0,0.0
2023-06-10 15:40:00,317,0.0,0.0
2023-06-10 15:40:00,318,0.0,0.0
2023-06-10 15:40:00,319,0.0,0.0
2023-06-10 15:40:00,320,0.0,0.0
2023-06-10 15:40:00,321,0.0,0.0
2023-06-10 15:40:00,322,0.0,0.0
2023-06-10 15:40:00,323,165.5,154.422928
2023-06-10 15:40:00,324,165.5,154.422928
2023-06-10 15:40:00,325,176.0,165.814194
2023-06-10 15:40:00,326,0.0,0.0
2023-06-10 15:40:00,327,0.0,0.0
2023-06-10 15:40:00,328,0.0,0.0
2023-06-10 15:40:00,329,0.0,0.0
2023-06-10 15:40:00,330,0.0,0.0
2023-06-10 15:40:00,331,780.541382,780.541382
2023-06-10 15:40:00,332,0.0,0.0
2023-06-10 15:40:00,333,0.0,0.0
2023-06-10 15:40:00,334,0.0,0.0
2023-06-10 15:40:00,335,0.0,0.0
2023-06-10 15:40:00,336,0.0,0.0
2023-06-10 15:40:00,337,0.0,0.0
2023-06-10 15:40:00,338,0.0,0.0
2023-06-10 15:40:00,339,0.0,0.0
2023-06-10 15:40:00,340,818.0,680.484863
2023-06-10 15:40:00,341,817.0,677.663818
2023-06-10 15:40:00,342,166.0,135.0
2023-06-10 15:40:00,343,0.0,0.0
2023-06-10 15:40:00,344,0.0,0.0
2023-06-10 15:40:00,345,0.0,0.0
2023-06-10 15:40:00,346,0.0,0.0
2023-06-10 15:40:00,347,163.0,163.0
2023-06-10 15:40:00,348,0.0,0.0
2023-06-10 15:40:00,349,0.0,0.0
2023-06-10 15:40:00,350,0.0,0.0
2023-06-10 15:40:00,351,0.0,0.0
2023-06-10 15:40:00,352,0.0,0.0
2023-06-10 15:40:00,353,0.0,0.0
2023-06-10 15:40:00,354,0.0,0.0
2023-06-10 15:40:00,355,0.0,0.0
2023-06-10 15:40:00,356,25.0,10.0
2023-06-10 15:40:00,357,28.0,10.0
2023-06-10 15:40:00,358,20.000305,10.000153
2023-06-10 15:40:00,359,20.000305,10.000153
2023-06-10 15:40:00,360,22.0,7.0
2023-06-10 15:40:00,361,0.0,0.0
2023-06-10 15:40:00,362,22.0,7.0
2023-06-10 15:40:00,363,22.0,10.0
2023-06-10 15:40:00,364,751.133789,751.133789
2023-06-10 15:40:00,365,0.0,0.0
2023-06-10 15:40:00,366,0.0,0.0
2023-06-10 15:40:00,367,355.0,355.0
2023-06-10 15:40:00,368,0.0,0.0
2023-06-10 15:40:00,369,0.0,0.0
2023-06-10 15:40:00,370,85.0,69.465454
2023-06-10 15:40:00,371,85.0,70.415375
2023-06-10 15:40:00,372,86.0,69.940414
2023-06-10 15:40:00,373,0.0,0.0
2023-06-10 15:40:00,374,0.0,0.0
2023-06-10 15:40:00,375,0.0,0.0
2023-06-10 15:40:00,376,0.0,0.0
2023-06-10 15:40:00,377,0.0,0.0
2023-06-10 15:40:00,378,0.0,0.0
2023-06-10 15:40:00,379,39.5,39.5
2023-06-10 15:40:00,380,39.5,39.5
2023-06-10 15:40:00,381,33.0,33.0
2023-06-10 15:40:00,382,0.0,0.0
2023-06-10 15:40:00,383,0.0,0.0
2023-06-10 15:40:00,384,0.0,0.0
2023-06-10 15:40:00,385,270.5,270.5
2023-06-10 15:40:00,386,270.5,270.5
2023-06-10 15:40:00,387,275.0,275.0
2023-06-10 15:40:00,388,0.0,0.0
2023-06-10 15:40:00,389,0.0,0.0
2023-06-10 15:40:00,390,0.0,0.0
2023-06-10 15:40:00,419,0.0,0.0
2023-06-10 15:40:00,420,0.0,0.0
2023-06-10 15:40:00,421,0.0,0.0
2023-06-10 15:40:00,422,253.0,186.0
2023-06-10 15:40:00,423,253.0,186.0
2023-06-10 15:40:00,432,301.0,220.0
2023-06-10 15:40:00,433,413.0,413.0
2023-06-10 15:40:00,434,270.0,189.016327
2023-06-10 15:40:00,435,270.0,189.016327
2023-06-10 15:40:00,436,273.0,189.016327
2023-06-10 15:40:00,437,273.0,189.016327
2023-06-10 15:40:00,438,274.0,206.0
2023-06-10 15:40:00,439,276.0,206.0
2023-06-10 15:40:00,440,0.0,0.0
2023-06-10 15:40:00,441,0.0,0.0
2023-06-10 15:40:00,442,0.0,0.0
2023-06-10 15:40:00,443,0.0,0.0
2023-06-10 15:40:00,444,0.0,0.0
2023-06-10 15:40:00,450,218.0,214.0
2023-06-10 15:40:00,451,83.0,83.0
2023-06-10 15:40:00,452,238.0,234.0
2023-06-10 15:40:00,453,113.0,113.0
2023-06-10 15:40:00,459,392.922607,276.0
2023-06-10 15:40:00,467,10.75862,5.000153
2023-06-10 15:40:00,468,10.75862,4.000366
2023-06-10 15:40:00,469,0.0,0.0
2023-06-10 15:40:00,471,15.0,7.0
2023-06-10 15:40:00,472,235.0,235.0
2023-06-10 15:40:00,473,120.0,120.0
2023-06-10 15:40:00,474,222.0,222.0
2023-06-10 15:40:00,475,128.0,128.0
2023-06-10 15:40:00,477,0.0,0.0
2023-06-10 15:40:00,478,58.692791,0.0
2023-06-10 15:40:00,479,0.0,0.0
2023-06-10 15:40:00,480,0.0,0.0
2023-06-10 15:40:00,481,0.0,0.0
2023-06-10 15:40:00,482,0.0,0.0
2023-06-10 15:40:00,485,0.0,0.0
2023-06-10 15:40:00,486,36.0,18.001099
2023-06-10 15:40:00,487,0.0,0.0
2023-06-10 15:40:00,488,17.0,13.000565
2023-06-10 15:40:00,489,1002.0,795.0
2023-06-10 15:40:00,490,1002.0,795.0
2023-06-10 15:40:00,491,969.0,791.0
2023-06-10 15:40:00,492,0.0,0.0
2023-06-10 15:40:00,493,995.0,795.0
2023-06-10 15:40:00,494,994.0,795.0
2023-06-10 15:40:00,495,0.0,0.0
2023-06-10 15:40:00,496,0.0,0.0
2023-06-10 15:40:00,497,0.0,0.0
2023-06-10 15:40:00,498,0.0,0.0
2023-06-10 15:40:00,499,347.0,265.0
2023-06-10 15:40:00,501,282.0,282.0
2023-06-10 15:40:00,502,282.897461,282.897461
2023-06-10 15:40:00,503,285.0,285.0
2023-06-10 15:40:00,507,0.0,0.0
2023-06-10 15:40:00,508,0.0,0.0
2023-06-10 15:40:00,511,0.0,0.0
2023-06-10 15:40:00,512,0.0,0.0
2023-06-10 15:40:00,513,325.0,305.0
2023-06-10 15:40:00,514,141.0,125.0
2023-06-10 15:40:00,516,850.012939,749.988525
2023-06-10 15:40:00,521,0.0,0.0
2023-06-10 15:40:00,522,749.518188,749.518188
2023-06-10 15:40:00,523,0.0,0.0
2023-06-10 15:40:00,524,0.0,0.0
2023-06-10 15:40:00,525,0.0,0.0
2023-06-10 15:40:00,526,235.132935,131.0
2023-06-10 15:40:00,527,1357.0,1058.099976
2023-06-10 15:40:00,528,131.0,131.0
2023-06-10 15:40:00,529,755.788208,755.788208
2023-06-10 15:40:00,530,0.0,0.0
2023-06-10 15:40:00,533,0.0,0.0
2023-06-10 15:40:00,534,0.0,0.0
2023-06-10 15:40:00,535,0.0,0.0
2023-06-10 15:40:00,536,96.333336,33.5
2023-06-10 15:40:00,537,96.333336,33.5
2023-06-10 15:40:00,538,103.333336,84.0
2023-06-10 15:40:00,539,0.0,0.0
2023-06-10 15:40:00,540,0.0,0.0
2023-06-10 15:40:00,541,0.0,0.0
2023-06-10 15:40:00,542,0.0,0.0
2023-06-10 15:40:00,544,0.0,0.0
2023-06-10 15:40:00,545,1012.0,795.0
2023-06-10 15:40:00,546,350.0,200.0
2023-06-10 15:40:00,547,397.0,200.0
2023-06-10 15:40:00,548,302.0,242.0
2023-06-10 15:40:00,549,0.0,0.0
2023-06-10 15:40:00,550,0.0,0.0
2023-06-10 15:40:00,552,0.0,0.0
2023-06-10 15:40:00,553,0.0,0.0
2023-06-10 15:45:00,1,0.0,0.0
2023-06-10 15:45:00,2,0.0,0.0
2023-06-10 15:45:00,3,0.0,0.0
2023-06-10 15:45:00,4,416.851349,364.991486
2023-06-10 15:45:00,5,0.0,0.0
2023-06-10 15:45:00,6,0.0,0.0
2023-06-10 15:45:00,7,0.0,0.0
2023-06-10 15:45:00,8,416.641144,364.991486
2023-06-10 15:45:00,9,0.0,0.0
2023-06-10 15:45:00,10,419.686249,364.371613
2023-06-10 15:45:00,11,350.0,200.0
2023-06-10 15:45:00,12,0.0,0.0
2023-06-10 15:45:00,15,425.149078,394.938477
2023-06-10 15:45:00,16,0.0,0.0
2023-06-10 15:45:00,17,379.79483,379.79483
2023-06-10 15:45:00,18,0.0,0.0
2023-06-10 15:45:00,27,615.0,615.0
2023-06-10 15:45:00,28,612.0,612.0
2023-06-10 15:45:00,29,612.0,612.0
2023-06-10 15:45:00,33,0.0,0.0
2023-06-10 15:45:00,36,999.0,795.0
2023-06-10 15:45:00,37,993.0,795.0
2023-06-10 15:45:00,43,362.0,281.0
2023-06-10 15:45:00,46,445.009064,445.009064
2023-06-10 15:45:00,47,439.132019,409.996735
2023-06-10 15:45:00,48,0.0,0.0
2023-06-10 15:45:00,49,0.0,0.0
2023-06-10 15:45:00,50,0.0,0.0
2023-06-10 15:45:00,51,405.012726,405.012726
2023-06-10 15:45:00,52,0.0,0.0
2023-06-10 15:45:00,53,0.0,0.0
2023-06-10 15:45:00,54,0.0,0.0
2023-06-10 15:45:00,55,0.0,0.0
2023-06-10 15:45:00,56,0.0,0.0
2023-06-10 15:45:00,57,0.0,0.0
2023-06-10 15:45:00,58,0.0,0.0
2023-06-10 15:45:00,59,0.0,0.0
2023-06-10 15:45:00,60,0.0,0.0
2023-06-10 15:45:00,61,463.0,280.0
2023-06-10 15:45:00,62,0.0,0.0
2023-06-10 15:45:00,63,0.0,0.0
2023-06-10 15:45:00,64,330.984863,280.981598
2023-06-10 15:45:00,65,0.0,0.0
2023-06-10 15:45:00,66,295.53714,295.53714
2023-06-10 15:45:00,67,0.0,0.0
2023-06-10 15:45:00,68,297.84317,297.84317
2023-06-10 15:45:00,69,670.049072,670.049072
2023-06-10 15:45:00,70,0.0,0.0
2023-06-10 15:45:00,71,0.0,0.0
2023-06-10 15:45:00,72,0.0,0.0
2023-06-10 15:45:00,73,0.0,0.0
2023-06-10 15:45:00,74,0.0,0.0
2023-06-10 15:45:00,75,0.0,0.0
2023-06-10 15:45:00,76,0.0,0.0
2023-06-10 15:45:00,77,0.0,0.0
2023-06-10 15:45:00,78,160.0,115.0
2023-06-10 15:45:00,79,160.0,115.0
2023-06-10 15:45:00,80,159.0,126.0
2023-06-10 15:45:00,83,347.1539,320.328949
2023-06-10 15:45:00,84,0.0,0.0
2023-06-10 15:45:00,85,370.490021,320.0
2023-06-10 15:45:00,86,0.0,0.0
2023-06-10 15:45:00,87,329.757294,329.757294
2023-06-10 15:45:00,88,0.0,0.0
2023-06-10 15:45:00,89,380.018097,380.018097
2023-06-10 15:45:00,90,0.0,0.0
2023-06-10 15:45:00,91,0.0,0.0
2023-06-10 15:45:00,92,635.0,635.0
2023-06-10 15:45:00,95,0.0,0.0
2023-06-10 15:45:00,96,0.0,0.0
2023-06-10 15:45:00,97,0.0,0.0
2023-06-10 15:45:00,98,0.0,0.0
2023-06-10 15:45:00,99,375.0,261.0
2023-06-10 15:45:00,100,0.0,0.0
2023-06-10 15:45:00,101,0.0,0.0
2023-06-10 15:45:00,102,0.0,0.0
2023-06-10 15:45:00,103,0.0,0.0
2023-06-10 15:45:00,104,0.0,0.0
2023-06-10 15:45:00,105,0.0,0.0
2023-06-10 15:45:00,106,0.0,0.0
2023-06-10 15:45:00,107,0.0,0.0
2023-06-10 15:45:00,108,0.0,0.0
2023-06-10 15:45:00,112,0.0,0.0
2023-06-10 15:45:00,113,0.0,0.0
2023-06-10 15:45:00,114,0.0,0.0
2023-06-10 15:45:00,115,921.025635,750.045654
2023-06-10 15:45:00,116,902.56134,750.045654
2023-06-10 15:45:00,117,0.0,0.0
2023-06-10 15:45:00,118,0.0,0.0
2023-06-10 15:45:00,119,99.99939,60.000153
2023-06-10 15:45:00,120,0.0,0.0
2023-06-10 15:45:00,126,0.0,0.0
2023-06-10 15:45:00,127,0.0,0.0
2023-06-10 15:45:00,128,1002.0,750.0
2023-06-10 15:45:00,129,998.0,750.0
2023-06-10 15:45:00,130,0.0,0.0
2023-06-10 15:45:00,131,990.0,718.0
2023-06-10 15:45:00,132,955.0,758.0
2023-06-10 15:45:00,133,978.0,755.0
2023-06-10 15:45:00,134,0.0,0.0
2023-06-10 15:45:00,135,258.578278,210.0
2023-06-10 15:45:00,136,156.5,109.996994
2023-06-10 15:45:00,137,156.5,109.996994
2023-06-10 15:45:00,138,181.0,121.0
2023-06-10 15:45:00,139,283.5,197.0
2023-06-10 15:45:00,140,0.0,0.0
2023-06-10 15:45:00,141,16.267702,0.0
2023-06-10 15:45:00,142,110.016273,88.0
2023-06-10 15:45:00,143,110.832497,89.143059
2023-06-10 15:45:00,144,143.404663,130.753448
2023-06-10 15:45:00,145,156.847946,88.436272
2023-06-10 15:45:00,146,156.847946,88.436272
2023-06-10 15:45:00,147,169.383682,129.169785
2023-06-10 15:45:00,150,0.0,0.0
2023-06-10 15:45:00,151,0.0,0.0
2023-06-10 15:45:00,152,0.0,0.0
2023-06-10 15:45:00,153,0.0,0.0
2023-06-10 15:45:00,154,231.0,141.003876
2023-06-10 15:45:00,155,0.0,0.0
2023-06-10 15:45:00,156,387.99704,350.0
2023-06-10 15:45:00,158,0.0,0.0
2023-06-10 15:45:00,159,0.0,0.0
2023-06-10 15:45:00,160,0.0,0.0
2023-06-10 15:45:00,161,299.998077,220.003342
2023-06-10 15:45:00,162,0.0,0.0
2023-06-10 15:45:00,166,0.0,0.0
2023-06-10 15:45:00,167,0.0,0.0
2023-06-10 15:45:00,168,0.0,0.0
2023-06-10 15:45:00,169,0.0,0.0
2023-06-10 15:45:00,170,0.0,0.0
2023-06-10 15:45:00,171,0.0,0.0
2023-06-10 15:45:00,172,0.0,0.0
2023-06-10 15:45:00,173,0.0,0.0
2023-06-10 15:45:00,174,0.0,0.0
2023-06-10 15:45:00,175,287.0,162.0
2023-06-10 15:45:00,176,287.0,163.895782
2023-06-10 15:45:00,177,296.0,216.0
2023-06-10 15:45:00,178,0.0,0.0
2023-06-10 15:45:00,179,0.0,0.0
2023-06-10 15:45:00,180,0.0,0.0
2023-06-10 15:45:00,181,21.380774,0.0
2023-06-10 15:45:00,182,20.61307,0.0
2023-06-10 15:45:00,183,20.643253,0.0
2023-06-10 15:45:00,184,0.0,0.0
2023-06-10 15:45:00,185,0.0,0.0
2023-06-10 15:45:00,186,0.0,0.0
2023-06-10 15:45:00,187,23.843269,0.0
2023-06-10 15:45:00,188,23.408979,0.0
2023-06-10 15:45:00,189,0.0,0.0
2023-06-10 15:45:00,190,1000.0,795.0
2023-06-10 15:45:00,191,1000.0,795.0
2023-06-10 15:45:00,193,16.999903,11.999903
2023-06-10 15:45:00,194,0.0,0.0
2023-06-10 15:45:00,195,31.0,29.949463
2023-06-10 15:45:00,196,53.961456,35.0
2023-06-10 15:45:00,197,0.0,0.0
2023-06-10 15:45:00,198,0.0,0.0
2023-06-10 15:45:00,200,0.0,0.0
2023-06-10 15:45:00,207,0.0,0.0
2023-06-10 15:45:00,208,0.0,0.0
2023-06-10 15:45:00,209,0.0,0.0
2023-06-10 15:45:00,210,0.0,0.0
2023-06-10 15:45:00,211,0.0,0.0
2023-06-10 15:45:00,212,0.0,0.0
2023-06-10 15:45:00,213,0.0,0.0
2023-06-10 15:45:00,214,73.0,67.0
2023-06-10 15:45:00,215,73.0,67.0
2023-06-10 15:45:00,216,81.333336,67.0
2023-06-10 15:45:00,217,27.0,20.99826
2023-06-10 15:45:00,218,27.0,20.99826
2023-06-10 15:45:00,219,27.0,20.99826
2023-06-10 15:45:00,220,27.0,20.99826
2023-06-10 15:45:00,231,0.0,0.0
2023-06-10 15:45:00,232,0.0,0.0
2023-06-10 15:45:00,233,0.0,0.0
2023-06-10 15:45:00,234,0.0,0.0
2023-06-10 15:45:00,237,0.0,0.0
2023-06-10 15:45:00,238,0.0,0.0
2023-06-10 15:45:00,240,276.0,276.0
2023-06-10 15:45:00,241,136.0,136.0
2023-06-10 15:45:00,242,0.0,0.0
2023-06-10 15:45:00,243,0.0,0.0
2023-06-10 15:45:00,244,0.0,0.0
2023-06-10 15:45:00,247,0.0,0.0
2023-06-10 15:45:00,248,0.0,0.0
2023-06-10 15:45:00,249,0.0,0.0
2023-06-10 15:45:00,250,155.5,99.334106
2023-06-10 15:45:00,251,155.5,99.553833
2023-06-10 15:45:00,252,180.0,130.0
2023-06-10 15:45:00,253,0.0,0.0
2023-06-10 15:45:00,254,0.0,0.0
2023-06-10 15:45:00,255,242.0,242.0
2023-06-10 15:45:00,256,242.0,242.0
2023-06-10 15:45:00,257,262.0,262.0
2023-06-10 15:45:00,258,274.5,274.5
2023-06-10 15:45:00,259,274.5,274.5
2023-06-10 15:45:00,260,269.0,269.0
2023-06-10 15:45:00,264,10.0,5.000229
2023-06-10 15:45:00,265,0.0,0.0
2023-06-10 15:45:00,266,0.0,0.0
2023-06-10 15:45:00,267,0.0,0.0
2023-06-10 15:45:00,268,0.0,0.0
2023-06-10 15:45:00,269,0.0,0.0
2023-06-10 15:45:00,270,0.0,0.0
2023-06-10 15:45:00,271,0.0,0.0
2023-06-10 15:45:00,272,90.0,90.0
2023-06-10 15:45:00,273,90.0,90.0
2023-06-10 15:45:00,274,95.0,75.0
2023-06-10 15:45:00,275,0.0,0.0
2023-06-10 15:45:00,276,0.0,0.0
2023-06-10 15:45:00,277,0.0,0.0
2023-06-10 15:45:00,278,0.0,0.0
2023-06-10 15:45:00,279,0.0,0.0
2023-06-10 15:45:00,280,0.0,0.0
2023-06-10 15:45:00,281,0.0,0.0
2023-06-10 15:45:00,282,0.0,0.0
2023-06-10 15:45:00,283,0.0,0.0
2023-06-10 15:45:00,284,0.0,0.0
2023-06-10 15:45:00,285,0.0,0.0
2023-06-10 15:45:00,286,0.0,0.0
2023-06-10 15:45:00,287,0.0,0.0
2023-06-10 15:45:00,288,0.0,0.0
2023-06-10 15:45:00,289,0.0,0.0
2023-06-10 15:45:00,290,0.0,0.0
2023-06-10 15:45:00,291,96.333336,53.431808
2023-06-10 15:45:00,292,96.333336,53.071304
2023-06-10 15:45:00,293,0.0,0.0
2023-06-10 15:45:00,294,102.666672,84.0
2023-06-10 15:45:00,299,0.0,0.0
2023-06-10 15:45:00,300,0.0,0.0
2023-06-10 15:45:00,301,180.0,133.0
2023-06-10 15:45:00,302,0.0,0.0
2023-06-10 15:45:00,303,0.0,0.0
2023-06-10 15:45:00,304,100.0,64.499725
2023-06-10 15:45:00,305,0.0,0.0
2023-06-10 15:45:00,306,359.0,359.0
2023-06-10 15:45:00,307,371.0,371.0
2023-06-10 15:45:00,308,0.0,0.0
2023-06-10 15:45:00,309,0.0,0.0
2023-06-10 15:45:00,310,0.0,0.0
2023-06-10 15:45:00,311,0.0,0.0
2023-06-10 15:45:00,312,0.0,0.0
2023-06-10 15:45:00,313,0.0,0.0
2023-06-10 15:45:00,314,0.0,0.0
2023-06-10 15:45:00,315,0.0,0.0
2023-06-10 15:45:00,316,0.0,0.0
2023-06-10 15:45:00,317,0.0,0.0
2023-06-10 15:45:00,318,0.0,0.0
2023-06-10 15:45:00,319,0.0,0.0
2023-06-10 15:45:00,320,0.0,0.0
2023-06-10 15:45:00,321,0.0,0.0
2023-06-10 15:45:00,322,0.0,0.0
2023-06-10 15:45:00,323,165.5,137.763336
2023-06-10 15:45:00,324,165.5,137.763336
2023-06-10 15:45:00,325,176.0,150.495026
2023-06-10 15:45:00,326,0.0,0.0
2023-06-10 15:45:00,327,0.0,0.0
2023-06-10 15:45:00,328,0.0,0.0
2023-06-10 15:45:00,329,0.0,0.0
2023-06-10 15:45:00,330,0.0,0.0
2023-06-10 15:45:00,331,783.046509,783.046509
2023-06-10 15:45:00,332,0.0,0.0
2023-06-10 15:45:00,333,0.0,0.0
2023-06-10 15:45:00,334,0.0,0.0
2023-06-10 15:45:00,335,0.0,0.0
2023-06-10 15:45:00,336,0.0,0.0
2023-06-10 15:45:00,337,0.0,0.0
2023-06-10 15:45:00,338,0.0,0.0
2023-06-10 15:45:00,339,0.0,0.0
2023-06-10 15:45:00,340,818.0,680.982666
2023-06-10 15:45:00,341,817.0,678.825439
2023-06-10 15:45:00,342,166.0,135.0
2023-06-10 15:45:00,343,0.0,0.0
2023-06-10 15:45:00,344,0.0,0.0
2023-06-10 15:45:00,345,0.0,0.0
2023-06-10 15:45:00,346,0.0,0.0
2023-06-10 15:45:00,347,163.0,163.0
2023-06-10 15:45:00,348,0.0,0.0
2023-06-10 15:45:00,349,0.0,0.0
2023-06-10 15:45:00,350,0.0,0.0
2023-06-10 15:45:00,351,0.0,0.0
2023-06-10 15:45:00,352,0.0,0.0
2023-06-10 15:45:00,353,0.0,0.0
2023-06-10 15:45:00,354,0.0,0.0
2023-06-10 15:45:00,355,0.0,0.0
2023-06-10 15:45:00,356,25.0,10.0
2023-06-10 15:45:00,357,28.0,10.0
2023-06-10 15:45:00,358,20.000305,10.000153
2023-06-10 15:45:00,359,20.000305,10.000153
2023-06-10 15:45:00,360,22.0,7.0
2023-06-10 15:45:00,361,0.0,0.0
2023-06-10 15:45:00,362,22.0,7.0
2023-06-10 15:45:00,363,22.0,10.0
2023-06-10 15:45:00,364,755.01416,755.01416
2023-06-10 15:45:00,365,0.0,0.0
2023-06-10 15:45:00,366,0.0,0.0
2023-06-10 15:45:00,367,355.0,355.0
2023-06-10 15:45:00,368,0.0,0.0
2023-06-10 15:45:00,369,0.0,0.0
2023-06-10 15:45:00,370,85.0,69.45401
2023-06-10 15:45:00,371,85.0,70.415375
2023-06-10 15:45:00,372,86.0,69.934692
2023-06-10 15:45:00,373,0.0,0.0
2023-06-10 15:45:00,374,0.0,0.0
2023-06-10 15:45:00,375,0.0,0.0
2023-06-10 15:45:00,376,0.0,0.0
2023-06-10 15:45:00,377,0.0,0.0
2023-06-10 15:45:00,378,0.0,0.0
2023-06-10 15:45:00,379,39.5,39.5
2023-06-10 15:45:00,380,39.5,39.5
2023-06-10 15:45:00,381,33.0,33.0
2023-06-10 15:45:00,382,0.0,0.0
2023-06-10 15:45:00,383,0.0,0.0
2023-06-10 15:45:00,384,0.0,0.0
2023-06-10 15:45:00,385,270.5,270.5
2023-06-10 15:45:00,386,270.5,270.5
2023-06-10 15:45:00,387,275.0,275.0
2023-06-10 15:45:00,388,0.0,0.0
2023-06-10 15:45:00,389,0.0,0.0
2023-06-10 15:45:00,390,0.0,0.0
2023-06-10 15:45:00,419,0.0,0.0
2023-06-10 15:45:00,420,0.0,0.0
2023-06-10 15:45:00,421,0.0,0.0
2023-06-10 15:45:00,422,253.0,186.0
2023-06-10 15:45:00,423,253.0,186.0
2023-06-10 15:45:00,432,301.0,220.0
2023-06-10 15:45:00,433,413.0,413.0
2023-06-10 15:45:00,434,270.0,189.016327
2023-06-10 15:45:00,435,270.0,189.016327
2023-06-10 15:45:00,436,273.0,189.016327
2023-06-10 15:45:00,437,273.0,189.016327
2023-06-10 15:45:00,438,274.0,206.0
2023-06-10 15:45:00,439,276.0,206.0
2023-06-10 15:45:00,440,0.0,0.0
2023-06-10 15:45:00,441,0.0,0.0
2023-06-10 15:45:00,442,0.0,0.0
2023-06-10 15:45:00,443,0.0,0.0
2023-06-10 15:45:00,444,0.0,0.0
2023-06-10 15:45:00,450,218.0,214.0
2023-06-10 15:45:00,451,83.0,83.0
2023-06-10 15:45:00,452,238.0,234.0
2023-06-10 15:45:00,453,113.0,113.0
2023-06-10 15:45:00,459,394.852997,276.0
2023-06-10 15:45:00,467,10.75862,5.000153
2023-06-10 15:45:00,468,10.75862,4.000366
2023-06-10 15:45:00,469,0.0,0.0
2023-06-10 15:45:00,471,15.0,7.0
2023-06-10 15:45:00,472,235.0,235.0
2023-06-10 15:45:00,473,120.0,120.0
2023-06-10 15:45:00,474,222.0,222.0
2023-06-10 15:45:00,475,128.0,128.0
2023-06-10 15:45:00,477,0.0,0.0
2023-06-10 15:45:00,478,244.0,173.0
2023-06-10 15:45:00,479,0.0,0.0
2023-06-10 15:45:00,480,0.0,0.0
2023-06-10 15:45:00,481,0.0,0.0
2023-06-10 15:45:00,482,0.0,0.0
2023-06-10 15:45:00,485,0.0,0.0
2023-06-10 15:45:00,486,36.0,18.001099
2023-06-10 15:45:00,487,0.0,0.0
2023-06-10 15:45:00,488,17.0,13.000565
2023-06-10 15:45:00,489,1002.0,795.0
2023-06-10 15:45:00,490,1002.0,795.0
2023-06-10 15:45:00,491,969.0,791.0
2023-06-10 15:45:00,492,0.0,0.0
2023-06-10 15:45:00,493,995.0,795.0
2023-06-10 15:45:00,494,994.0,795.0
2023-06-10 15:45:00,495,0.0,0.0
2023-06-10 15:45:00,496,0.0,0.0
2023-06-10 15:45:00,497,0.0,0.0
2023-06-10 15:45:00,498,0.0,0.0
2023-06-10 15:45:00,499,347.0,265.0
2023-06-10 15:45:00,501,282.0,282.0
2023-06-10 15:45:00,502,287.337891,287.337891
2023-06-10 15:45:00,503,285.0,285.0
2023-06-10 15:45:00,507,0.0,0.0
2023-06-10 15:45:00,508,0.0,0.0
2023-06-10 15:45:00,511,0.0,0.0
2023-06-10 15:45:00,512,0.0,0.0
2023-06-10 15:45:00,513,325.0,305.0
2023-06-10 15:45:00,514,141.0,125.0
2023-06-10 15:45:00,516,850.012939,749.988525
2023-06-10 15:45:00,521,0.0,0.0
2023-06-10 15:45:00,522,764.445129,764.445129
2023-06-10 15:45:00,523,0.0,0.0
2023-06-10 15:45:00,524,0.0,0.0
2023-06-10 15:45:00,525,0.0,0.0
2023-06-10 15:45:00,526,234.629333,131.0
2023-06-10 15:45:00,527,1357.0,1058.099976
2023-06-10 15:45:00,528,131.0,131.0
2023-06-10 15:45:00,529,757.937378,757.937378
2023-06-10 15:45:00,530,0.0,0.0
2023-06-10 15:45:00,533,0.0,0.0
2023-06-10 15:45:00,534,0.0,0.0
2023-06-10 15:45:00,535,0.0,0.0
2023-06-10 15:45:00,536,96.333336,33.5
2023-06-10 15:45:00,537,96.333336,33.5
2023-06-10 15:45:00,538,103.333336,84.0
2023-06-10 15:45:00,539,0.0,0.0
2023-06-10 15:45:00,540,0.0,0.0
2023-06-10 15:45:00,541,0.0,0.0
2023-06-10 15:45:00,542,0.0,0.0
2023-06-10 15:45:00,544,0.0,0.0
2023-06-10 15:45:00,545,1012.0,795.0
2023-06-10 15:45:00,546,350.0,200.0
2023-06-10 15:45:00,547,397.0,200.0
2023-06-10 15:45:00,548,302.0,242.0
2023-06-10 15:45:00,549,0.0,0.0
2023-06-10 15:45:00,550,0.0,0.0
2023-06-10 15:45:00,552,0.0,0.0
2023-06-10 15:45:00,553,0.0,0.0
2023-06-10 15:50:00,1,0.0,0.0
2023-06-10 15:50:00,2,0.0,0.0
2023-06-10 15:50:00,3,0.0,0.0
2023-06-10 15:50:00,4,414.666626,364.991486
2023-06-10 15:50:00,5,0.0,0.0
2023-06-10 15:50:00,6,0.0,0.0
2023-06-10 15:50:00,7,0.0,0.0
2023-06-10 15:50:00,8,416.291504,364.991486
2023-06-10 15:50:00,9,0.0,0.0
2023-06-10 15:50:00,10,443.485443,364.32193
2023-06-10 15:50:00,11,350.0,200.0
2023-06-10 15:50:00,12,0.0,0.0
2023-06-10 15:50:00,15,423.243988,395.030029
2023-06-10 15:50:00,16,0.0,0.0
2023-06-10 15:50:00,17,379.79483,379.79483
2023-06-10 15:50:00,18,0.0,0.0
2023-06-10 15:50:00,27,615.0,615.0
2023-06-10 15:50:00,28,612.0,612.0
2023-06-10 15:50:00,29,612.0,612.0
2023-06-10 15:50:00,33,0.0,0.0
2023-06-10 15:50:00,36,999.0,795.0
2023-06-10 15:50:00,37,993.0,795.0
2023-06-10 15:50:00,43,362.0,281.0
2023-06-10 15:50:00,46,445.009064,445.009064
2023-06-10 15:50:00,47,432.986084,409.996735
2023-06-10 15:50:00,48,0.0,0.0
2023-06-10 15:50:00,49,0.0,0.0
2023-06-10 15:50:00,50,0.0,0.0
2023-06-10 15:50:00,51,405.012726,405.012726
2023-06-10 15:50:00,52,0.0,0.0
2023-06-10 15:50:00,53,0.0,0.0
2023-06-10 15:50:00,54,0.0,0.0
2023-06-10 15:50:00,55,0.0,0.0
2023-06-10 15:50:00,56,0.0,0.0
2023-06-10 15:50:00,57,0.0,0.0
2023-06-10 15:50:00,58,0.0,0.0
2023-06-10 15:50:00,59,0.0,0.0
2023-06-10 15:50:00,60,0.0,0.0
2023-06-10 15:50:00,61,463.0,280.0
2023-06-10 15:50:00,62,0.0,0.0
2023-06-10 15:50:00,63,0.0,0.0
2023-06-10 15:50:00,64,333.452545,280.981598
2023-06-10 15:50:00,65,0.0,0.0
2023-06-10 15:50:00,66,295.53714,295.53714
2023-06-10 15:50:00,67,0.0,0.0
2023-06-10 15:50:00,68,297.84317,297.84317
2023-06-10 15:50:00,69,670.220703,670.220703
2023-06-10 15:50:00,70,0.0,0.0
2023-06-10 15:50:00,71,0.0,0.0
2023-06-10 15:50:00,72,0.0,0.0
2023-06-10 15:50:00,73,0.0,0.0
2023-06-10 15:50:00,74,0.0,0.0
2023-06-10 15:50:00,75,0.0,0.0
2023-06-10 15:50:00,76,0.0,0.0
2023-06-10 15:50:00,77,0.0,0.0
2023-06-10 15:50:00,78,160.0,115.0
2023-06-10 15:50:00,79,160.0,115.0
2023-06-10 15:50:00,80,159.0,126.0
2023-06-10 15:50:00,83,320.328949,320.328949
2023-06-10 15:50:00,84,0.0,0.0
2023-06-10 15:50:00,85,372.898041,320.0
2023-06-10 15:50:00,86,0.0,0.0
2023-06-10 15:50:00,87,329.757294,329.757294
2023-06-10 15:50:00,88,0.0,0.0
2023-06-10 15:50:00,89,380.018097,380.018097
2023-06-10 15:50:00,90,0.0,0.0
2023-06-10 15:50:00,91,0.0,0.0
2023-06-10 15:50:00,92,635.0,635.0
2023-06-10 15:50:00,95,0.0,0.0
2023-06-10 15:50:00,96,0.0,0.0
2023-06-10 15:50:00,97,0.0,0.0
2023-06-10 15:50:00,98,0.0,0.0
2023-06-10 15:50:00,99,355.339264,261.0
2023-06-10 15:50:00,100,0.0,0.0
2023-06-10 15:50:00,101,0.0,0.0
2023-06-10 15:50:00,102,0.0,0.0
2023-06-10 15:50:00,103,0.0,0.0
2023-06-10 15:50:00,104,0.0,0.0
2023-06-10 15:50:00,105,0.0,0.0
2023-06-10 15:50:00,106,0.0,0.0
2023-06-10 15:50:00,107,0.0,0.0
2023-06-10 15:50:00,108,0.0,0.0
2023-06-10 15:50:00,112,0.0,0.0
2023-06-10 15:50:00,113,0.0,0.0
2023-06-10 15:50:00,114,0.0,0.0
2023-06-10 15:50:00,115,921.025635,750.045654
2023-06-10 15:50:00,116,906.767334,750.045654
2023-06-10 15:50:00,117,0.0,0.0
2023-06-10 15:50:00,118,0.0,0.0
2023-06-10 15:50:00,119,99.99939,60.000153
2023-06-10 15:50:00,120,0.0,0.0
2023-06-10 15:50:00,126,0.0,0.0
2023-06-10 15:50:00,127,0.0,0.0
2023-06-10 15:50:00,128,1002.0,750.0
2023-06-10 15:50:00,129,998.0,750.0
2023-06-10 15:50:00,130,0.0,0.0
2023-06-10 15:50:00,131,990.0,718.0
2023-06-10 15:50:00,132,955.0,758.0
2023-06-10 15:50:00,133,978.0,755.0
2023-06-10 15:50:00,134,0.0,0.0
2023-06-10 15:50:00,135,210.0,210.0
2023-06-10 15:50:00,136,156.5,109.996994
2023-06-10 15:50:00,137,156.5,109.996994
2023-06-10 15:50:00,138,181.0,121.0
2023-06-10 15:50:00,139,283.5,197.0
2023-06-10 15:50:00,140,0.0,0.0
2023-06-10 15:50:00,141,30.983398,0.0
2023-06-10 15:50:00,142,165.0,88.0
2023-06-10 15:50:00,143,165.0,88.907463
2023-06-10 15:50:00,144,175.0,104.0
2023-06-10 15:50:00,145,163.0,88.436272
2023-06-10 15:50:00,146,163.0,88.436272
2023-06-10 15:50:00,147,173.0,104.0
2023-06-10 15:50:00,150,0.0,0.0
2023-06-10 15:50:00,151,0.0,0.0
2023-06-10 15:50:00,152,0.0,0.0
2023-06-10 15:50:00,153,0.0,0.0
2023-06-10 15:50:00,154,231.0,141.003876
2023-06-10 15:50:00,155,0.0,0.0
2023-06-10 15:50:00,156,387.99704,350.0
2023-06-10 15:50:00,158,0.0,0.0
2023-06-10 15:50:00,159,0.0,0.0
2023-06-10 15:50:00,160,0.0,0.0
2023-06-10 15:50:00,161,299.998077,220.003342
2023-06-10 15:50:00,162,0.0,0.0
2023-06-10 15:50:00,166,0.0,0.0
2023-06-10 15:50:00,167,0.0,0.0
2023-06-10 15:50:00,168,0.0,0.0
2023-06-10 15:50:00,169,0.0,0.0
2023-06-10 15:50:00,170,0.0,0.0
2023-06-10 15:50:00,171,0.0,0.0
2023-06-10 15:50:00,172,0.0,0.0
2023-06-10 15:50:00,173,0.0,0.0
2023-06-10 15:50:00,174,0.0,0.0
2023-06-10 15:50:00,175,287.0,162.0
2023-06-10 15:50:00,176,287.0,163.686005
2023-06-10 15:50:00,177,296.0,216.0
2023-06-10 15:50:00,178,0.0,0.0
2023-06-10 15:50:00,179,0.0,0.0
2023-06-10 15:50:00,180,0.0,0.0
2023-06-10 15:50:00,181,20.976452,0.0
2023-06-10 15:50:00,182,19.807405,0.0
2023-06-10 15:50:00,183,179.0,120.0
2023-06-10 15:50:00,184,0.0,0.0
2023-06-10 15:50:00,185,0.0,0.0
2023-06-10 15:50:00,186,0.0,0.0
2023-06-10 15:50:00,187,23.637085,0.0
2023-06-10 15:50:00,188,23.454155,0.0
2023-06-10 15:50:00,189,0.0,0.0
2023-06-10 15:50:00,190,1000.0,795.0
2023-06-10 15:50:00,191,1000.0,795.0
2023-06-10 15:50:00,193,16.999903,11.999903
2023-06-10 15:50:00,194,0.0,0.0
2023-06-10 15:50:00,195,31.0,29.949463
2023-06-10 15:50:00,196,53.961456,35.0
2023-06-10 15:50:00,197,0.0,0.0
2023-06-10 15:50:00,198,0.0,0.0
2023-06-10 15:50:00,200,0.0,0.0
2023-06-10 15:50:00,207,0.0,0.0
2023-06-10 15:50:00,208,0.0,0.0
2023-06-10 15:50:00,209,0.0,0.0
2023-06-10 15:50:00,210,0.0,0.0
2023-06-10 15:50:00,211,0.0,0.0
2023-06-10 15:50:00,212,0.0,0.0
2023-06-10 15:50:00,213,0.0,0.0
2023-06-10 15:50:00,214,73.0,67.0
2023-06-10 15:50:00,215,73.0,67.0
2023-06-10 15:50:00,216,81.333336,67.0
2023-06-10 15:50:00,217,27.0,20.99826
2023-06-10 15:50:00,218,27.0,20.99826
2023-06-10 15:50:00,219,27.0,20.99826
2023-06-10 15:50:00,220,27.0,20.99826
2023-06-10 15:50:00,231,0.0,0.0
2023-06-10 15:50:00,232,0.0,0.0
2023-06-10 15:50:00,233,0.0,0.0
2023-06-10 15:50:00,234,0.0,0.0
2023-06-10 15:50:00,237,0.0,0.0
2023-06-10 15:50:00,238,0.0,0.0
2023-06-10 15:50:00,240,276.0,276.0
2023-06-10 15:50:00,241,136.0,136.0
2023-06-10 15:50:00,242,0.0,0.0
2023-06-10 15:50:00,243,0.0,0.0
2023-06-10 15:50:00,244,0.0,0.0
2023-06-10 15:50:00,247,0.0,0.0
2023-06-10 15:50:00,248,0.0,0.0
2023-06-10 15:50:00,249,0.0,0.0
2023-06-10 15:50:00,250,155.5,99.334106
2023-06-10 15:50:00,251,155.5,99.46228
2023-06-10 15:50:00,252,180.0,130.0
2023-06-10 15:50:00,253,0.0,0.0
2023-06-10 15:50:00,254,0.0,0.0
2023-06-10 15:50:00,255,242.0,220.23999
2023-06-10 15:50:00,256,242.0,220.895355
2023-06-10 15:50:00,257,262.0,248.178802
2023-06-10 15:50:00,258,274.5,274.5
2023-06-10 15:50:00,259,274.5,274.5
2023-06-10 15:50:00,260,269.0,269.0
2023-06-10 15:50:00,264,10.0,5.000229
2023-06-10 15:50:00,265,0.0,0.0
2023-06-10 15:50:00,266,0.0,0.0
2023-06-10 15:50:00,267,0.0,0.0
2023-06-10 15:50:00,268,0.0,0.0
2023-06-10 15:50:00,269,0.0,0.0
2023-06-10 15:50:00,270,0.0,0.0
2023-06-10 15:50:00,271,0.0,0.0
2023-06-10 15:50:00,272,90.0,90.0
2023-06-10 15:50:00,273,90.0,90.0
2023-06-10 15:50:00,274,95.0,75.0
2023-06-10 15:50:00,275,0.0,0.0
2023-06-10 15:50:00,276,0.0,0.0
2023-06-10 15:50:00,277,0.0,0.0
2023-06-10 15:50:00,278,0.0,0.0
2023-06-10 15:50:00,279,0.0,0.0
2023-06-10 15:50:00,280,0.0,0.0
2023-06-10 15:50:00,281,0.0,0.0
2023-06-10 15:50:00,282,0.0,0.0
2023-06-10 15:50:00,283,0.0,0.0
2023-06-10 15:50:00,284,0.0,0.0
2023-06-10 15:50:00,285,0.0,0.0
2023-06-10 15:50:00,286,0.0,0.0
2023-06-10 15:50:00,287,0.0,0.0
2023-06-10 15:50:00,288,0.0,0.0
2023-06-10 15:50:00,289,0.0,0.0
2023-06-10 15:50:00,290,0.0,0.0
2023-06-10 15:50:00,291,96.333336,53.443253
2023-06-10 15:50:00,292,96.333336,53.025528
2023-06-10 15:50:00,293,0.0,0.0
2023-06-10 15:50:00,294,102.666672,84.0
2023-06-10 15:50:00,299,0.0,0.0
2023-06-10 15:50:00,300,0.0,0.0
2023-06-10 15:50:00,301,180.0,133.0
2023-06-10 15:50:00,302,0.0,0.0
2023-06-10 15:50:00,303,0.0,0.0
2023-06-10 15:50:00,304,100.0,64.499725
2023-06-10 15:50:00,305,0.0,0.0
2023-06-10 15:50:00,306,359.0,359.0
2023-06-10 15:50:00,307,371.0,371.0
2023-06-10 15:50:00,308,0.0,0.0
2023-06-10 15:50:00,309,0.0,0.0
2023-06-10 15:50:00,310,0.0,0.0
2023-06-10 15:50:00,311,0.0,0.0
2023-06-10 15:50:00,312,0.0,0.0
2023-06-10 15:50:00,313,0.0,0.0
2023-06-10 15:50:00,314,0.0,0.0
2023-06-10 15:50:00,315,0.0,0.0
2023-06-10 15:50:00,316,0.0,0.0
2023-06-10 15:50:00,317,0.0,0.0
2023-06-10 15:50:00,318,0.0,0.0
2023-06-10 15:50:00,319,0.0,0.0
2023-06-10 15:50:00,320,0.0,0.0
2023-06-10 15:50:00,321,0.0,0.0
2023-06-10 15:50:00,322,0.0,0.0
2023-06-10 15:50:00,323,165.5,122.0
2023-06-10 15:50:00,324,165.5,122.0
2023-06-10 15:50:00,325,176.0,136.0
2023-06-10 15:50:00,326,0.0,0.0
2023-06-10 15:50:00,327,0.0,0.0
2023-06-10 15:50:00,328,0.0,0.0
2023-06-10 15:50:00,329,0.0,0.0
2023-06-10 15:50:00,330,0.0,0.0
2023-06-10 15:50:00,331,793.404236,644.669189
2023-06-10 15:50:00,332,0.0,0.0
2023-06-10 15:50:00,333,0.0,0.0
2023-06-10 15:50:00,334,0.0,0.0
2023-06-10 15:50:00,335,0.0,0.0
2023-06-10 15:50:00,336,0.0,0.0
2023-06-10 15:50:00,337,0.0,0.0
2023-06-10 15:50:00,338,0.0,0.0
2023-06-10 15:50:00,339,0.0,0.0
2023-06-10 15:50:00,340,818.0,681.107056
2023-06-10 15:50:00,341,817.0,679.821045
2023-06-10 15:50:00,342,166.0,135.0
2023-06-10 15:50:00,343,0.0,0.0
2023-06-10 15:50:00,344,0.0,0.0
2023-06-10 15:50:00,345,0.0,0.0
2023-06-10 15:50:00,346,0.0,0.0
2023-06-10 15:50:00,347,163.0,163.0
2023-06-10 15:50:00,348,0.0,0.0
2023-06-10 15:50:00,349,0.0,0.0
2023-06-10 15:50:00,350,0.0,0.0
2023-06-10 15:50:00,351,0.0,0.0
2023-06-10 15:50:00,352,0.0,0.0
2023-06-10 15:50:00,353,0.0,0.0
2023-06-10 15:50:00,354,0.0,0.0
2023-06-10 15:50:00,355,0.0,0.0
2023-06-10 15:50:00,356,25.0,10.0
2023-06-10 15:50:00,357,28.0,10.0
2023-06-10 15:50:00,358,20.000305,10.000153
2023-06-10 15:50:00,359,20.000305,10.000153
2023-06-10 15:50:00,360,22.0,7.0
2023-06-10 15:50:00,361,0.0,0.0
2023-06-10 15:50:00,362,22.0,7.0
2023-06-10 15:50:00,363,22.0,10.0
2023-06-10 15:50:00,364,754.648804,754.648804
2023-06-10 15:50:00,365,0.0,0.0
2023-06-10 15:50:00,366,0.0,0.0
2023-06-10 15:50:00,367,402.41394,355.0
2023-06-10 15:50:00,368,0.0,0.0
2023-06-10 15:50:00,369,0.0,0.0
2023-06-10 15:50:00,370,85.0,69.476898
2023-06-10 15:50:00,371,85.0,70.415375
2023-06-10 15:50:00,372,86.0,69.946136
2023-06-10 15:50:00,373,0.0,0.0
2023-06-10 15:50:00,374,0.0,0.0
2023-06-10 15:50:00,375,0.0,0.0
2023-06-10 15:50:00,376,0.0,0.0
2023-06-10 15:50:00,377,0.0,0.0
2023-06-10 15:50:00,378,0.0,0.0
2023-06-10 15:50:00,379,39.5,39.5
2023-06-10 15:50:00,380,39.5,39.5
2023-06-10 15:50:00,381,33.0,33.0
2023-06-10 15:50:00,382,0.0,0.0
2023-06-10 15:50:00,383,0.0,0.0
2023-06-10 15:50:00,384,0.0,0.0
2023-06-10 15:50:00,385,270.5,270.5
2023-06-10 15:50:00,386,270.5,270.5
2023-06-10 15:50:00,387,275.0,275.0
2023-06-10 15:50:00,388,0.0,0.0
2023-06-10 15:50:00,389,0.0,0.0
2023-06-10 15:50:00,390,0.0,0.0
2023-06-10 15:50:00,419,0.0,0.0
2023-06-10 15:50:00,420,0.0,0.0
2023-06-10 15:50:00,421,0.0,0.0
2023-06-10 15:50:00,422,253.0,186.0
2023-06-10 15:50:00,423,253.0,186.0
2023-06-10 15:50:00,432,301.0,220.0
2023-06-10 15:50:00,433,413.0,413.0
2023-06-10 15:50:00,434,270.0,189.016327
2023-06-10 15:50:00,435,270.0,189.016327
2023-06-10 15:50:00,436,273.0,189.016327
2023-06-10 15:50:00,437,273.0,189.016327
2023-06-10 15:50:00,438,274.0,206.0
2023-06-10 15:50:00,439,276.0,206.0
2023-06-10 15:50:00,440,0.0,0.0
2023-06-10 15:50:00,441,0.0,0.0
2023-06-10 15:50:00,442,0.0,0.0
2023-06-10 15:50:00,443,0.0,0.0
2023-06-10 15:50:00,444,0.0,0.0
2023-06-10 15:50:00,450,218.0,214.0
2023-06-10 15:50:00,451,83.0,83.0
2023-06-10 15:50:00,452,238.0,234.0
2023-06-10 15:50:00,453,113.0,113.0
2023-06-10 15:50:00,459,396.005554,276.0
2023-06-10 15:50:00,467,10.75862,5.000153
2023-06-10 15:50:00,468,10.75862,4.000366
2023-06-10 15:50:00,469,0.0,0.0
2023-06-10 15:50:00,471,15.0,7.0
2023-06-10 15:50:00,472,235.0,235.0
2023-06-10 15:50:00,473,120.0,120.0
2023-06-10 15:50:00,474,222.0,222.0
2023-06-10 15:50:00,475,128.0,128.0
2023-06-10 15:50:00,477,0.0,0.0
2023-06-10 15:50:00,478,244.0,173.0
2023-06-10 15:50:00,479,0.0,0.0
2023-06-10 15:50:00,480,0.0,0.0
2023-06-10 15:50:00,481,0.0,0.0
2023-06-10 15:50:00,482,0.0,0.0
2023-06-10 15:50:00,485,0.0,0.0
2023-06-10 15:50:00,486,36.0,18.001099
2023-06-10 15:50:00,487,0.0,0.0
2023-06-10 15:50:00,488,17.0,13.000565
2023-06-10 15:50:00,489,1002.0,795.0
2023-06-10 15:50:00,490,1002.0,795.0
2023-06-10 15:50:00,491,969.0,791.0
2023-06-10 15:50:00,492,0.0,0.0
2023-06-10 15:50:00,493,995.0,795.0
2023-06-10 15:50:00,494,994.0,795.0
2023-06-10 15:50:00,495,0.0,0.0
2023-06-10 15:50:00,496,0.0,0.0
2023-06-10 15:50:00,497,0.0,0.0
2023-06-10 15:50:00,498,0.0,0.0
2023-06-10 15:50:00,499,347.0,265.0
2023-06-10 15:50:00,501,282.0,282.0
2023-06-10 15:50:00,502,289.214722,289.214722
2023-06-10 15:50:00,503,285.0,285.0
2023-06-10 15:50:00,507,0.0,0.0
2023-06-10 15:50:00,508,0.0,0.0
2023-06-10 15:50:00,511,0.0,0.0
2023-06-10 15:50:00,512,0.0,0.0
2023-06-10 15:50:00,513,325.0,305.0
2023-06-10 15:50:00,514,141.0,125.0
2023-06-10 15:50:00,516,850.012939,749.988525
2023-06-10 15:50:00,521,0.0,0.0
2023-06-10 15:50:00,522,869.210388,773.96698
2023-06-10 15:50:00,523,0.0,0.0
2023-06-10 15:50:00,524,0.0,0.0
2023-06-10 15:50:00,525,0.0,0.0
2023-06-10 15:50:00,526,235.476257,131.0
2023-06-10 15:50:00,527,1357.0,1058.099976
2023-06-10 15:50:00,528,131.0,131.0
2023-06-10 15:50:00,529,751.928345,751.928345
2023-06-10 15:50:00,530,0.0,0.0
2023-06-10 15:50:00,533,0.0,0.0
2023-06-10 15:50:00,534,0.0,0.0
2023-06-10 15:50:00,535,0.0,0.0
2023-06-10 15:50:00,536,96.333336,33.5
2023-06-10 15:50:00,537,96.333336,33.5
2023-06-10 15:50:00,538,103.333336,84.0
2023-06-10 15:50:00,539,0.0,0.0
2023-06-10 15:50:00,540,0.0,0.0
2023-06-10 15:50:00,541,0.0,0.0
2023-06-10 15:50:00,542,0.0,0.0
2023-06-10 15:50:00,544,0.0,0.0
2023-06-10 15:50:00,545,1012.0,795.0
2023-06-10 15:50:00,546,350.0,200.0
2023-06-10 15:50:00,547,397.0,200.0
2023-06-10 15:50:00,548,302.0,242.0
2023-06-10 15:50:00,549,0.0,0.0
2023-06-10 15:50:00,550,0.0,0.0
2023-06-10 15:50:00,552,0.0,0.0
2023-06-10 15:50:00,553,0.0,0.0
2023-06-10 15:55:00,1,0.0,0.0
2023-06-10 15:55:00,2,0.0,0.0
2023-06-10 15:55:00,3,0.0,0.0
2023-06-10 15:55:00,4,395.201141,364.991486
2023-06-10 15:55:00,5,0.0,0.0
2023-06-10 15:55:00,6,0.0,0.0
2023-06-10 15:55:00,7,0.0,0.0
2023-06-10 15:55:00,8,416.442566,364.991486
2023-06-10 15:55:00,9,0.0,0.0
2023-06-10 15:55:00,10,443.018433,364.32193
2023-06-10 15:55:00,11,350.0,200.0
2023-06-10 15:55:00,12,0.0,0.0
2023-06-10 15:55:00,15,418.624603,395.190308
2023-06-10 15:55:00,16,0.0,0.0
2023-06-10 15:55:00,17,379.819733,379.819733
2023-06-10 15:55:00,18,0.0,0.0
2023-06-10 15:55:00,27,615.0,615.0
2023-06-10 15:55:00,28,612.0,612.0
2023-06-10 15:55:00,29,612.0,612.0
2023-06-10 15:55:00,33,0.0,0.0
2023-06-10 15:55:00,36,999.0,795.0
2023-06-10 15:55:00,37,993.0,795.0
2023-06-10 15:55:00,43,362.0,281.0
2023-06-10 15:55:00,46,445.009064,445.009064
2023-06-10 15:55:00,47,416.295258,409.996735
2023-06-10 15:55:00,48,0.0,0.0
2023-06-10 15:55:00,49,0.0,0.0
2023-06-10 15:55:00,50,0.0,0.0
2023-06-10 15:55:00,51,405.012726,405.012726
2023-06-10 15:55:00,52,0.0,0.0
2023-06-10 15:55:00,53,0.0,0.0
2023-06-10 15:55:00,54,0.0,0.0
2023-06-10 15:55:00,55,0.0,0.0
2023-06-10 15:55:00,56,0.0,0.0
2023-06-10 15:55:00,57,0.0,0.0
2023-06-10 15:55:00,58,0.0,0.0
2023-06-10 15:55:00,59,0.0,0.0
2023-06-10 15:55:00,60,0.0,0.0
2023-06-10 15:55:00,61,463.0,280.0
2023-06-10 15:55:00,62,0.0,0.0
2023-06-10 15:55:00,63,0.0,0.0
2023-06-10 15:55:00,64,334.601471,280.981598
2023-06-10 15:55:00,65,0.0,0.0
2023-06-10 15:55:00,66,295.53714,295.53714
2023-06-10 15:55:00,67,0.0,0.0
2023-06-10 15:55:00,68,297.84317,297.84317
2023-06-10 15:55:00,69,670.220703,670.220703
2023-06-10 15:55:00,70,0.0,0.0
2023-06-10 15:55:00,71,0.0,0.0
2023-06-10 15:55:00,72,0.0,0.0
2023-06-10 15:55:00,73,0.0,0.0
2023-06-10 15:55:00,74,0.0,0.0
2023-06-10 15:55:00,75,0.0,0.0
2023-06-10 15:55:00,76,0.0,0.0
2023-06-10 15:55:00,77,0.0,0.0
2023-06-10 15:55:00,78,160.0,115.0
2023-06-10 15:55:00,79,160.0,115.0
2023-06-10 15:55:00,80,159.0,126.0
2023-06-10 15:55:00,83,373.081726,320.328949
2023-06-10 15:55:00,84,0.0,0.0
2023-06-10 15:55:00,85,373.311493,320.0
2023-06-10 15:55:00,86,0.0,0.0
2023-06-10 15:55:00,87,329.757294,329.757294
2023-06-10 15:55:00,88,0.0,0.0
2023-06-10 15:55:00,89,380.018097,380.018097
2023-06-10 15:55:00,90,0.0,0.0
2023-06-10 15:55:00,91,0.0,0.0
2023-06-10 15:55:00,92,635.0,635.0
2023-06-10 15:55:00,95,0.0,0.0
2023-06-10 15:55:00,96,0.0,0.0
2023-06-10 15:55:00,97,0.0,0.0
2023-06-10 15:55:00,98,0.0,0.0
2023-06-10 15:55:00,99,362.592468,261.0
2023-06-10 15:55:00,100,0.0,0.0
2023-06-10 15:55:00,101,0.0,0.0
2023-06-10 15:55:00,102,0.0,0.0
2023-06-10 15:55:00,103,0.0,0.0
2023-06-10 15:55:00,104,0.0,0.0
2023-06-10 15:55:00,105,0.0,0.0
2023-06-10 15:55:00,106,0.0,0.0
2023-06-10 15:55:00,107,0.0,0.0
2023-06-10 15:55:00,108,0.0,0.0
2023-06-10 15:55:00,112,0.0,0.0
2023-06-10 15:55:00,113,0.0,0.0
2023-06-10 15:55:00,114,0.0,0.0
2023-06-10 15:55:00,115,921.025635,750.045654
2023-06-10 15:55:00,116,903.885254,750.045654
2023-06-10 15:55:00,117,0.0,0.0
2023-06-10 15:55:00,118,0.0,0.0
2023-06-10 15:55:00,119,99.99939,60.000153
2023-06-10 15:55:00,120,0.0,0.0
2023-06-10 15:55:00,126,0.0,0.0
2023-06-10 15:55:00,127,0.0,0.0
2023-06-10 15:55:00,128,1002.0,750.0
2023-06-10 15:55:00,129,998.0,750.0
2023-06-10 15:55:00,130,0.0,0.0
2023-06-10 15:55:00,131,990.0,718.0
2023-06-10 15:55:00,132,955.0,758.0
2023-06-10 15:55:00,133,978.0,755.0
2023-06-10 15:55:00,134,0.0,0.0
2023-06-10 15:55:00,135,210.0,210.0
2023-06-10 15:55:00,136,156.5,109.996994
2023-06-10 15:55:00,137,156.5,109.996994
2023-06-10 15:55:00,138,181.0,121.0
2023-06-10 15:55:00,139,283.5,197.0
2023-06-10 15:55:00,140,0.0,0.0
2023-06-10 15:55:00,141,136.0,94.0
2023-06-10 15:55:00,142,165.0,88.0
2023-06-10 15:55:00,143,165.0,88.907463
2023-06-10 15:55:00,144,175.0,104.0
2023-06-10 15:55:00,145,163.0,88.436272
2023-06-10 15:55:00,146,163.0,88.436272
2023-06-10 15:55:00,147,173.0,104.0
2023-06-10 15:55:00,150,0.0,0.0
2023-06-10 15:55:00,151,0.0,0.0
2023-06-10 15:55:00,152,0.0,0.0
2023-06-10 15:55:00,153,0.0,0.0
2023-06-10 15:55:00,154,231.0,141.003876
2023-06-10 15:55:00,155,0.0,0.0
2023-06-10 15:55:00,156,387.99704,350.0
2023-06-10 15:55:00,158,0.0,0.0
2023-06-10 15:55:00,159,0.0,0.0
2023-06-10 15:55:00,160,0.0,0.0
2023-06-10 15:55:00,161,299.998077,220.003342
2023-06-10 15:55:00,162,0.0,0.0
2023-06-10 15:55:00,166,0.0,0.0
2023-06-10 15:55:00,167,0.0,0.0
2023-06-10 15:55:00,168,0.0,0.0
2023-06-10 15:55:00,169,0.0,0.0
2023-06-10 15:55:00,170,0.0,0.0
2023-06-10 15:55:00,171,0.0,0.0
2023-06-10 15:55:00,172,0.0,0.0
2023-06-10 15:55:00,173,0.0,0.0
2023-06-10 15:55:00,174,0.0,0.0
2023-06-10 15:55:00,175,287.0,162.0
2023-06-10 15:55:00,176,287.0,163.838593
2023-06-10 15:55:00,177,296.0,216.0
2023-06-10 15:55:00,178,0.0,0.0
2023-06-10 15:55:00,179,0.0,0.0
2023-06-10 15:55:00,180,0.0,0.0
2023-06-10 15:55:00,181,25.83642,0.0
2023-06-10 15:55:00,182,20.227386,0.0
2023-06-10 15:55:00,183,179.0,120.0
2023-06-10 15:55:00,184,0.0,0.0
2023-06-10 15:55:00,185,0.0,0.0
2023-06-10 15:55:00,186,0.0,0.0
2023-06-10 15:55:00,187,24.460289,0.0
2023-06-10 15:55:00,188,23.331329,0.0
2023-06-10 15:55:00,189,0.0,0.0
2023-06-10 15:55:00,190,1000.0,795.0
2023-06-10 15:55:00,191,1000.0,795.0
2023-06-10 15:55:00,193,16.999903,11.999903
2023-06-10 15:55:00,194,0.0,0.0
2023-06-10 15:55:00,195,31.0,29.949463
2023-06-10 15:55:00,196,53.961456,35.0
2023-06-10 15:55:00,197,0.0,0.0
2023-06-10 15:55:00,198,0.0,0.0
2023-06-10 15:55:00,200,0.0,0.0
2023-06-10 15:55:00,207,0.0,0.0
2023-06-10 15:55:00,208,0.0,0.0
2023-06-10 15:55:00,209,0.0,0.0
2023-06-10 15:55:00,210,0.0,0.0
2023-06-10 15:55:00,211,0.0,0.0
2023-06-10 15:55:00,212,0.0,0.0
2023-06-10 15:55:00,213,0.0,0.0
2023-06-10 15:55:00,214,73.0,67.0
2023-06-10 15:55:00,215,73.0,67.0
2023-06-10 15:55:00,216,81.333336,67.0
2023-06-10 15:55:00,217,27.0,20.99826
2023-06-10 15:55:00,218,27.0,20.99826
2023-06-10 15:55:00,219,27.0,20.99826
2023-06-10 15:55:00,220,27.0,20.99826
2023-06-10 15:55:00,231,0.0,0.0
2023-06-10 15:55:00,232,0.0,0.0
2023-06-10 15:55:00,233,0.0,0.0
2023-06-10 15:55:00,234,0.0,0.0
2023-06-10 15:55:00,237,0.0,0.0
2023-06-10 15:55:00,238,0.0,0.0
2023-06-10 15:55:00,240,276.0,276.0
2023-06-10 15:55:00,241,136.0,136.0
2023-06-10 15:55:00,242,0.0,0.0
2023-06-10 15:55:00,243,0.0,0.0
2023-06-10 15:55:00,244,0.0,0.0
2023-06-10 15:55:00,247,0.0,0.0
2023-06-10 15:55:00,248,0.0,0.0
2023-06-10 15:55:00,249,0.0,0.0
2023-06-10 15:55:00,250,155.5,99.334106
2023-06-10 15:55:00,251,155.5,99.553833
2023-06-10 15:55:00,252,180.0,130.0
2023-06-10 15:55:00,253,0.0,0.0
2023-06-10 15:55:00,254,0.0,0.0
2023-06-10 15:55:00,255,242.0,175.0
2023-06-10 15:55:00,256,242.0,175.0
2023-06-10 15:55:00,257,262.0,222.0
2023-06-10 15:55:00,258,274.5,219.658035
2023-06-10 15:55:00,259,274.5,220.087524
2023-06-10 15:55:00,260,269.0,243.561157
2023-06-10 15:55:00,264,10.0,5.000229
2023-06-10 15:55:00,265,0.0,0.0
2023-06-10 15:55:00,266,0.0,0.0
2023-06-10 15:55:00,267,0.0,0.0
2023-06-10 15:55:00,268,0.0,0.0
2023-06-10 15:55:00,269,0.0,0.0
2023-06-10 15:55:00,270,0.0,0.0
2023-06-10 15:55:00,271,0.0,0.0
2023-06-10 15:55:00,272,90.0,90.0
2023-06-10 15:55:00,273,90.0,90.0
2023-06-10 15:55:00,274,95.0,75.0
2023-06-10 15:55:00,275,0.0,0.0
2023-06-10 15:55:00,276,0.0,0.0
2023-06-10 15:55:00,277,0.0,0.0
2023-06-10 15:55:00,278,0.0,0.0
2023-06-10 15:55:00,279,0.0,0.0
2023-06-10 15:55:00,280,0.0,0.0
2023-06-10 15:55:00,281,0.0,0.0
2023-06-10 15:55:00,282,0.0,0.0
2023-06-10 15:55:00,283,0.0,0.0
2023-06-10 15:55:00,284,0.0,0.0
2023-06-10 15:55:00,285,0.0,0.0
2023-06-10 15:55:00,286,0.0,0.0
2023-06-10 15:55:00,287,0.0,0.0
2023-06-10 15:55:00,288,0.0,0.0
2023-06-10 15:55:00,289,0.0,0.0
2023-06-10 15:55:00,290,0.0,0.0
2023-06-10 15:55:00,291,96.333336,53.489029
2023-06-10 15:55:00,292,96.333336,53.025528
2023-06-10 15:55:00,293,0.0,0.0
2023-06-10 15:55:00,294,102.666672,84.0
2023-06-10 15:55:00,299,0.0,0.0
2023-06-10 15:55:00,300,0.0,0.0
2023-06-10 15:55:00,301,180.0,133.0
2023-06-10 15:55:00,302,0.0,0.0
2023-06-10 15:55:00,303,0.0,0.0
2023-06-10 15:55:00,304,100.0,64.499725
2023-06-10 15:55:00,305,0.0,0.0
2023-06-10 15:55:00,306,359.0,359.0
2023-06-10 15:55:00,307,371.0,371.0
2023-06-10 15:55:00,308,0.0,0.0
2023-06-10 15:55:00,309,0.0,0.0
2023-06-10 15:55:00,310,0.0,0.0
2023-06-10 15:55:00,311,0.0,0.0
2023-06-10 15:55:00,312,0.0,0.0
2023-06-10 15:55:00,313,0.0,0.0
2023-06-10 15:55:00,314,0.0,0.0
2023-06-10 15:55:00,315,0.0,0.0
2023-06-10 15:55:00,316,0.0,0.0
2023-06-10 15:55:00,317,0.0,0.0
2023-06-10 15:55:00,318,0.0,0.0
2023-06-10 15:55:00,319,0.0,0.0
2023-06-10 15:55:00,320,0.0,0.0
2023-06-10 15:55:00,321,0.0,0.0
2023-06-10 15:55:00,322,0.0,0.0
2023-06-10 15:55:00,323,165.5,122.0
2023-06-10 15:55:00,324,165.5,122.0
2023-06-10 15:55:00,325,176.0,136.0
2023-06-10 15:55:00,326,0.0,0.0
2023-06-10 15:55:00,327,0.0,0.0
2023-06-10 15:55:00,328,0.0,0.0
2023-06-10 15:55:00,329,0.0,0.0
2023-06-10 15:55:00,330,0.0,0.0
2023-06-10 15:55:00,331,803.687256,803.687256
2023-06-10 15:55:00,332,0.0,0.0
2023-06-10 15:55:00,333,0.0,0.0
2023-06-10 15:55:00,334,0.0,0.0
2023-06-10 15:55:00,335,0.0,0.0
2023-06-10 15:55:00,336,0.0,0.0
2023-06-10 15:55:00,337,0.0,0.0
2023-06-10 15:55:00,338,0.0,0.0
2023-06-10 15:55:00,339,0.0,0.0
2023-06-10 15:55:00,340,818.0,682.227173
2023-06-10 15:55:00,341,812.152405,680.277344
2023-06-10 15:55:00,342,166.0,135.0
2023-06-10 15:55:00,343,0.0,0.0
2023-06-10 15:55:00,344,0.0,0.0
2023-06-10 15:55:00,345,0.0,0.0
2023-06-10 15:55:00,346,0.0,0.0
2023-06-10 15:55:00,347,163.0,163.0
2023-06-10 15:55:00,348,0.0,0.0
2023-06-10 15:55:00,349,0.0,0.0
2023-06-10 15:55:00,350,0.0,0.0
2023-06-10 15:55:00,351,0.0,0.0
2023-06-10 15:55:00,352,0.0,0.0
2023-06-10 15:55:00,353,0.0,0.0
2023-06-10 15:55:00,354,0.0,0.0
2023-06-10 15:55:00,355,0.0,0.0
2023-06-10 15:55:00,356,25.0,10.0
2023-06-10 15:55:00,357,28.0,10.0
2023-06-10 15:55:00,358,20.000305,10.000153
2023-06-10 15:55:00,359,20.000305,10.000153
2023-06-10 15:55:00,360,22.0,7.0
2023-06-10 15:55:00,361,0.0,0.0
2023-06-10 15:55:00,362,22.0,7.0
2023-06-10 15:55:00,363,22.0,10.0
2023-06-10 15:55:00,364,830.598145,758.208069
2023-06-10 15:55:00,365,0.0,0.0
2023-06-10 15:55:00,366,0.0,0.0
2023-06-10 15:55:00,367,402.813843,355.0
2023-06-10 15:55:00,368,0.0,0.0
2023-06-10 15:55:00,369,0.0,0.0
2023-06-10 15:55:00,370,85.0,69.45401
2023-06-10 15:55:00,371,85.0,70.415375
2023-06-10 15:55:00,372,86.0,69.934692
2023-06-10 15:55:00,373,0.0,0.0
2023-06-10 15:55:00,374,0.0,0.0
2023-06-10 15:55:00,375,0.0,0.0
2023-06-10 15:55:00,376,0.0,0.0
2023-06-10 15:55:00,377,0.0,0.0
2023-06-10 15:55:00,378,0.0,0.0
2023-06-10 15:55:00,379,39.5,39.5
2023-06-10 15:55:00,380,39.5,39.5
2023-06-10 15:55:00,381,33.0,33.0
2023-06-10 15:55:00,382,0.0,0.0
2023-06-10 15:55:00,383,0.0,0.0
2023-06-10 15:55:00,384,0.0,0.0
2023-06-10 15:55:00,385,270.5,270.5
2023-06-10 15:55:00,386,270.5,270.5
2023-06-10 15:55:00,387,275.0,275.0
2023-06-10 15:55:00,388,0.0,0.0
2023-06-10 15:55:00,389,0.0,0.0
2023-06-10 15:55:00,390,0.0,0.0
2023-06-10 15:55:00,419,0.0,0.0
2023-06-10 15:55:00,420,0.0,0.0
2023-06-10 15:55:00,421,0.0,0.0
2023-06-10 15:55:00,422,253.0,186.0
2023-06-10 15:55:00,423,253.0,186.0
2023-06-10 15:55:00,432,301.0,220.0
2023-06-10 15:55:00,433,413.0,413.0
2023-06-10 15:55:00,434,270.0,189.016327
2023-06-10 15:55:00,435,270.0,189.016327
2023-06-10 15:55:00,436,273.0,189.016327
2023-06-10 15:55:00,437,273.0,189.016327
2023-06-10 15:55:00,438,274.0,206.0
2023-06-10 15:55:00,439,276.0,206.0
2023-06-10 15:55:00,440,0.0,0.0
2023-06-10 15:55:00,441,0.0,0.0
2023-06-10 15:55:00,442,0.0,0.0
2023-06-10 15:55:00,443,0.0,0.0
2023-06-10 15:55:00,444,0.0,0.0
2023-06-10 15:55:00,450,218.0,214.0
2023-06-10 15:55:00,451,83.0,83.0
2023-06-10 15:55:00,452,238.0,234.0
2023-06-10 15:55:00,453,113.0,113.0
2023-06-10 15:55:00,459,403.121613,276.0
2023-06-10 15:55:00,467,10.75862,5.000153
2023-06-10 15:55:00,468,10.75862,4.000366
2023-06-10 15:55:00,469,0.0,0.0
2023-06-10 15:55:00,471,15.0,7.0
2023-06-10 15:55:00,472,235.0,235.0
2023-06-10 15:55:00,473,120.0,90.0
2023-06-10 15:55:00,474,222.0,222.0
2023-06-10 15:55:00,475,128.0,128.0
2023-06-10 15:55:00,477,0.0,0.0
2023-06-10 15:55:00,478,244.0,173.0
2023-06-10 15:55:00,479,0.0,0.0
2023-06-10 15:55:00,480,0.0,0.0
2023-06-10 15:55:00,481,0.0,0.0
2023-06-10 15:55:00,482,0.0,0.0
2023-06-10 15:55:00,485,0.0,0.0
2023-06-10 15:55:00,486,36.0,18.001099
2023-06-10 15:55:00,487,0.0,0.0
2023-06-10 15:55:00,488,17.0,13.000565
2023-06-10 15:55:00,489,1002.0,795.0
2023-06-10 15:55:00,490,1002.0,795.0
2023-06-10 15:55:00,491,969.0,791.0
2023-06-10 15:55:00,492,0.0,0.0
2023-06-10 15:55:00,493,995.0,795.0
2023-06-10 15:55:00,494,994.0,795.0
2023-06-10 15:55:00,495,0.0,0.0
2023-06-10 15:55:00,496,0.0,0.0
2023-06-10 15:55:00,497,0.0,0.0
2023-06-10 15:55:00,498,0.0,0.0
2023-06-10 15:55:00,499,347.0,265.0
2023-06-10 15:55:00,501,282.0,282.0
2023-06-10 15:55:00,502,290.633789,290.633789
2023-06-10 15:55:00,503,285.0,285.0
2023-06-10 15:55:00,507,0.0,0.0
2023-06-10 15:55:00,508,0.0,0.0
2023-06-10 15:55:00,511,0.0,0.0
2023-06-10 15:55:00,512,0.0,0.0
2023-06-10 15:55:00,513,325.0,305.0
2023-06-10 15:55:00,514,141.0,125.0
2023-06-10 15:55:00,516,850.012939,749.988525
2023-06-10 15:55:00,521,0.0,0.0
2023-06-10 15:55:00,522,939.0,757.995972
2023-06-10 15:55:00,523,0.0,0.0
2023-06-10 15:55:00,524,0.0,0.0
2023-06-10 15:55:00,525,0.0,0.0
2023-06-10 15:55:00,526,234.606445,131.0
2023-06-10 15:55:00,527,1357.0,1058.099976
2023-06-10 15:55:00,528,131.0,131.0
2023-06-10 15:55:00,529,745.308838,745.308838
2023-06-10 15:55:00,530,0.0,0.0
2023-06-10 15:55:00,533,0.0,0.0
2023-06-10 15:55:00,534,0.0,0.0
2023-06-10 15:55:00,535,0.0,0.0
2023-06-10 15:55:00,536,96.333336,33.5
2023-06-10 15:55:00,537,96.333336,33.5
2023-06-10 15:55:00,538,103.333336,84.0
2023-06-10 15:55:00,539,0.0,0.0
2023-06-10 15:55:00,540,0.0,0.0
2023-06-10 15:55:00,541,0.0,0.0
2023-06-10 15:55:00,542,0.0,0.0
2023-06-10 15:55:00,544,0.0,0.0
2023-06-10 15:55:00,545,1012.0,795.0
2023-06-10 15:55:00,546,350.0,200.0
2023-06-10 15:55:00,547,397.0,200.0
2023-06-10 15:55:00,548,302.0,242.0
2023-06-10 15:55:00,549,0.0,0.0
2023-06-10 15:55:00,550,0.0,0.0
2023-06-10 15:55:00,552,0.0,0.0
2023-06-10 15:55:00,553,0.0,0.0
2023-06-10 16:00:00,1,0.0,0.0
2023-06-10 16:00:00,2,0.0,0.0
2023-06-10 16:00:00,3,0.0,0.0
2023-06-10 16:00:00,4,392.6604,364.991486
2023-06-10 16:00:00,5,0.0,0.0
2023-06-10 16:00:00,6,0.0,0.0
2023-06-10 16:00:00,7,0.0,0.0
2023-06-10 16:00:00,8,416.936401,364.991486
2023-06-10 16:00:00,9,0.0,0.0
2023-06-10 16:00:00,10,441.788666,364.32193
2023-06-10 16:00:00,11,350.0,200.0
2023-06-10 16:00:00,12,0.0,0.0
2023-06-10 16:00:00,15,422.058899,395.28186
2023-06-10 16:00:00,16,0.0,0.0
2023-06-10 16:00:00,17,379.79483,379.79483
2023-06-10 16:00:00,18,0.0,0.0
2023-06-10 16:00:00,27,615.0,615.0
2023-06-10 16:00:00,28,612.0,612.0
2023-06-10 16:00:00,29,612.0,612.0
2023-06-10 16:00:00,33,0.0,0.0
2023-06-10 16:00:00,36,999.0,795.0
2023-06-10 16:00:00,37,993.0,795.0
2023-06-10 16:00:00,43,362.0,281.0
2023-06-10 16:00:00,46,445.009064,445.009064
2023-06-10 16:00:00,47,441.483246,409.996735
2023-06-10 16:00:00,48,0.0,0.0
2023-06-10 16:00:00,49,0.0,0.0
2023-06-10 16:00:00,50,0.0,0.0
2023-06-10 16:00:00,51,405.012726,405.012726
2023-06-10 16:00:00,52,0.0,0.0
2023-06-10 16:00:00,53,0.0,0.0
2023-06-10 16:00:00,54,0.0,0.0
2023-06-10 16:00:00,55,0.0,0.0
2023-06-10 16:00:00,56,0.0,0.0
2023-06-10 16:00:00,57,0.0,0.0
2023-06-10 16:00:00,58,0.0,0.0
2023-06-10 16:00:00,59,0.0,0.0
2023-06-10 16:00:00,60,0.0,0.0
2023-06-10 16:00:00,61,463.0,280.0
2023-06-10 16:00:00,62,0.0,0.0
2023-06-10 16:00:00,63,0.0,0.0
2023-06-10 16:00:00,64,332.788483,280.981598
2023-06-10 16:00:00,65,0.0,0.0
2023-06-10 16:00:00,66,295.53714,295.53714
2023-06-10 16:00:00,67,0.0,0.0
2023-06-10 16:00:00,68,297.84317,297.84317
2023-06-10 16:00:00,69,670.049072,670.049072
2023-06-10 16:00:00,70,0.0,0.0
2023-06-10 16:00:00,71,0.0,0.0
2023-06-10 16:00:00,72,0.0,0.0
2023-06-10 16:00:00,73,0.0,0.0
2023-06-10 16:00:00,74,0.0,0.0
2023-06-10 16:00:00,75,0.0,0.0
2023-06-10 16:00:00,76,0.0,0.0
2023-06-10 16:00:00,77,0.0,0.0
2023-06-10 16:00:00,78,160.0,115.0
2023-06-10 16:00:00,79,160.0,115.0
2023-06-10 16:00:00,80,159.0,126.0
2023-06-10 16:00:00,83,320.328949,320.328949
2023-06-10 16:00:00,84,0.0,0.0
2023-06-10 16:00:00,85,373.521667,320.0
2023-06-10 16:00:00,86,0.0,0.0
2023-06-10 16:00:00,87,329.757294,329.757294
2023-06-10 16:00:00,88,0.0,0.0
2023-06-10 16:00:00,89,380.018097,380.018097
2023-06-10 16:00:00,90,0.0,0.0
2023-06-10 16:00:00,91,0.0,0.0
2023-06-10 16:00:00,92,635.0,635.0
2023-06-10 16:00:00,95,0.0,0.0
2023-06-10 16:00:00,96,0.0,0.0
2023-06-10 16:00:00,97,0.0,0.0
2023-06-10 16:00:00,98,0.0,0.0
2023-06-10 16:00:00,99,362.123291,261.0
2023-06-10 16:00:00,100,0.0,0.0
2023-06-10 16:00:00,101,0.0,0.0
2023-06-10 16:00:00,102,0.0,0.0
2023-06-10 16:00:00,103,0.0,0.0
2023-06-10 16:00:00,104,0.0,0.0
2023-06-10 16:00:00,105,0.0,0.0
2023-06-10 16:00:00,106,0.0,0.0
2023-06-10 16:00:00,107,0.0,0.0
2023-06-10 16:00:00,108,0.0,0.0
2023-06-10 16:00:00,112,0.0,0.0
2023-06-10 16:00:00,113,0.0,0.0
2023-06-10 16:00:00,114,0.0,0.0
2023-06-10 16:00:00,115,921.025635,750.045654
2023-06-10 16:00:00,116,896.878052,750.045654
2023-06-10 16:00:00,117,0.0,0.0
2023-06-10 16:00:00,118,0.0,0.0
2023-06-10 16:00:00,119,99.99939,60.000153
2023-06-10 16:00:00,120,0.0,0.0
2023-06-10 16:00:00,126,0.0,0.0
2023-06-10 16:00:00,127,0.0,0.0
2023-06-10 16:00:00,128,1002.0,750.0
2023-06-10 16:00:00,129,998.0,750.0
2023-06-10 16:00:00,130,0.0,0.0
2023-06-10 16:00:00,131,990.0,718.0
2023-06-10 16:00:00,132,955.0,758.0
2023-06-10 16:00:00,133,978.0,755.0
2023-06-10 16:00:00,134,0.0,0.0
2023-06-10 16:00:00,135,210.0,210.0
2023-06-10 16:00:00,136,156.5,109.996994
2023-06-10 16:00:00,137,156.5,109.996994
2023-06-10 16:00:00,138,181.0,121.0
2023-06-10 16:00:00,139,283.5,197.0
2023-06-10 16:00:00,140,0.0,0.0
2023-06-10 16:00:00,141,136.0,94.0
2023-06-10 16:00:00,142,165.0,88.0
2023-06-10 16:00:00,143,165.0,88.907463
2023-06-10 16:00:00,144,175.0,104.0
2023-06-10 16:00:00,145,163.0,88.436272
2023-06-10 16:00:00,146,163.0,88.436272
2023-06-10 16:00:00,147,173.0,104.0
2023-06-10 16:00:00,150,0.0,0.0
2023-06-10 16:00:00,151,0.0,0.0
2023-06-10 16:00:00,152,0.0,0.0
2023-06-10 16:00:00,153,0.0,0.0
2023-06-10 16:00:00,154,231.0,141.003876
2023-06-10 16:00:00,155,0.0,0.0
2023-06-10 16:00:00,156,387.99704,350.0
2023-06-10 16:00:00,158,0.0,0.0
2023-06-10 16:00:00,159,0.0,0.0
2023-06-10 16:00:00,160,0.0,0.0
2023-06-10 16:00:00,161,299.998077,220.003342
2023-06-10 16:00:00,162,0.0,0.0
2023-06-10 16:00:00,166,0.0,0.0
2023-06-10 16:00:00,167,0.0,0.0
2023-06-10 16:00:00,168,0.0,0.0
2023-06-10 16:00:00,169,0.0,0.0
2023-06-10 16:00:00,170,0.0,0.0
2023-06-10 16:00:00,171,0.0,0.0
2023-06-10 16:00:00,172,0.0,0.0
2023-06-10 16:00:00,173,0.0,0.0
2023-06-10 16:00:00,174,0.0,0.0
2023-06-10 16:00:00,175,287.0,162.0
2023-06-10 16:00:00,176,287.0,163.686005
2023-06-10 16:00:00,177,296.0,216.0
2023-06-10 16:00:00,178,0.0,0.0
2023-06-10 16:00:00,179,0.0,0.0
2023-06-10 16:00:00,180,0.0,0.0
2023-06-10 16:00:00,181,25.521635,0.0
2023-06-10 16:00:00,182,20.355633,0.0
2023-06-10 16:00:00,183,179.0,120.0
2023-06-10 16:00:00,184,0.0,0.0
2023-06-10 16:00:00,185,0.0,0.0
2023-06-10 16:00:00,186,0.0,0.0
2023-06-10 16:00:00,187,24.505585,0.0
2023-06-10 16:00:00,188,23.597839,0.0
2023-06-10 16:00:00,189,0.0,0.0
2023-06-10 16:00:00,190,1000.0,795.0
2023-06-10 16:00:00,191,1000.0,795.0
2023-06-10 16:00:00,193,16.999903,11.999903
2023-06-10 16:00:00,194,0.0,0.0
2023-06-10 16:00:00,195,31.0,29.949463
2023-06-10 16:00:00,196,53.961456,35.0
2023-06-10 16:00:00,197,0.0,0.0
2023-06-10 16:00:00,198,0.0,0.0
2023-06-10 16:00:00,200,0.0,0.0
2023-06-10 16:00:00,207,0.0,0.0
2023-06-10 16:00:00,208,0.0,0.0
2023-06-10 16:00:00,209,0.0,0.0
2023-06-10 16:00:00,210,0.0,0.0
2023-06-10 16:00:00,211,0.0,0.0
2023-06-10 16:00:00,212,0.0,0.0
2023-06-10 16:00:00,213,0.0,0.0
2023-06-10 16:00:00,214,73.0,67.0
2023-06-10 16:00:00,215,73.0,67.0
2023-06-10 16:00:00,216,81.333336,67.0
2023-06-10 16:00:00,217,27.0,20.99826
2023-06-10 16:00:00,218,27.0,20.99826
2023-06-10 16:00:00,219,27.0,20.99826
2023-06-10 16:00:00,220,27.0,20.99826
2023-06-10 16:00:00,231,0.0,0.0
2023-06-10 16:00:00,232,0.0,0.0
2023-06-10 16:00:00,233,0.0,0.0
2023-06-10 16:00:00,234,0.0,0.0
2023-06-10 16:00:00,237,0.0,0.0
2023-06-10 16:00:00,238,0.0,0.0
2023-06-10 16:00:00,240,276.0,276.0
2023-06-10 16:00:00,241,136.0,136.0
2023-06-10 16:00:00,242,0.0,0.0
2023-06-10 16:00:00,243,0.0,0.0
2023-06-10 16:00:00,244,0.0,0.0
2023-06-10 16:00:00,247,0.0,0.0
2023-06-10 16:00:00,248,0.0,0.0
2023-06-10 16:00:00,249,0.0,0.0
2023-06-10 16:00:00,250,155.5,99.334106
2023-06-10 16:00:00,251,155.5,99.553833
2023-06-10 16:00:00,252,180.0,130.0
2023-06-10 16:00:00,253,0.0,0.0
2023-06-10 16:00:00,254,0.0,0.0
2023-06-10 16:00:00,255,242.0,175.0
2023-06-10 16:00:00,256,242.0,175.0
2023-06-10 16:00:00,257,262.0,222.0
2023-06-10 16:00:00,258,274.5,172.002289
2023-06-10 16:00:00,259,274.5,172.002289
2023-06-10 16:00:00,260,269.0,212.0
2023-06-10 16:00:00,264,10.0,5.000229
2023-06-10 16:00:00,265,0.0,0.0
2023-06-10 16:00:00,266,0.0,0.0
2023-06-10 16:00:00,267,0.0,0.0
2023-06-10 16:00:00,268,0.0,0.0
2023-06-10 16:00:00,269,0.0,0.0
2023-06-10 16:00:00,270,0.0,0.0
2023-06-10 16:00:00,271,0.0,0.0
2023-06-10 16:00:00,272,90.0,90.0
2023-06-10 16:00:00,273,90.0,90.0
2023-06-10 16:00:00,274,95.0,75.0
2023-06-10 16:00:00,275,0.0,0.0
2023-06-10 16:00:00,276,0.0,0.0
2023-06-10 16:00:00,277,0.0,0.0
2023-06-10 16:00:00,278,0.0,0.0
2023-06-10 16:00:00,279,0.0,0.0
2023-06-10 16:00:00,280,0.0,0.0
2023-06-10 16:00:00,281,0.0,0.0
2023-06-10 16:00:00,282,0.0,0.0
2023-06-10 16:00:00,283,0.0,0.0
2023-06-10 16:00:00,284,0.0,0.0
2023-06-10 16:00:00,285,0.0,0.0
2023-06-10 16:00:00,286,0.0,0.0
2023-06-10 16:00:00,287,0.0,0.0
2023-06-10 16:00:00,288,0.0,0.0
2023-06-10 16:00:00,289,0.0,0.0
2023-06-10 16:00:00,290,0.0,0.0
2023-06-10 16:00:00,291,96.333336,53.489029
2023-06-10 16:00:00,292,96.333336,53.054138
2023-06-10 16:00:00,293,0.0,0.0
2023-06-10 16:00:00,294,102.666672,84.0
2023-06-10 16:00:00,299,0.0,0.0
2023-06-10 16:00:00,300,0.0,0.0
2023-06-10 16:00:00,301,180.0,133.0
2023-06-10 16:00:00,302,0.0,0.0
2023-06-10 16:00:00,303,0.0,0.0
2023-06-10 16:00:00,304,100.0,64.499725
2023-06-10 16:00:00,305,0.0,0.0
2023-06-10 16:00:00,306,359.0,359.0
2023-06-10 16:00:00,307,371.0,371.0
2023-06-10 16:00:00,308,0.0,0.0
2023-06-10 16:00:00,309,0.0,0.0
2023-06-10 16:00:00,310,0.0,0.0
2023-06-10 16:00:00,311,0.0,0.0
2023-06-10 16:00:00,312,0.0,0.0
2023-06-10 16:00:00,313,0.0,0.0
2023-06-10 16:00:00,314,0.0,0.0
2023-06-10 16:00:00,315,0.0,0.0
2023-06-10 16:00:00,316,0.0,0.0
2023-06-10 16:00:00,317,0.0,0.0
2023-06-10 16:00:00,318,0.0,0.0
2023-06-10 16:00:00,319,0.0,0.0
2023-06-10 16:00:00,320,0.0,0.0
2023-06-10 16:00:00,321,0.0,0.0
2023-06-10 16:00:00,322,0.0,0.0
2023-06-10 16:00:00,323,165.5,122.0
2023-06-10 16:00:00,324,165.5,122.0
2023-06-10 16:00:00,325,176.0,136.0
2023-06-10 16:00:00,326,0.0,0.0
2023-06-10 16:00:00,327,0.0,0.0
2023-06-10 16:00:00,328,0.0,0.0
2023-06-10 16:00:00,329,0.0,0.0
2023-06-10 16:00:00,330,0.0,0.0
2023-06-10 16:00:00,331,807.953003,807.953003
2023-06-10 16:00:00,332,0.0,0.0
2023-06-10 16:00:00,333,0.0,0.0
2023-06-10 16:00:00,334,0.0,0.0
2023-06-10 16:00:00,335,0.0,0.0
2023-06-10 16:00:00,336,0.0,0.0
2023-06-10 16:00:00,337,0.0,0.0
2023-06-10 16:00:00,338,0.0,0.0
2023-06-10 16:00:00,339,0.0,0.0
2023-06-10 16:00:00,340,818.0,680.941162
2023-06-10 16:00:00,341,817.0,678.949829
2023-06-10 16:00:00,342,166.0,135.0
2023-06-10 16:00:00,343,0.0,0.0
2023-06-10 16:00:00,344,0.0,0.0
2023-06-10 16:00:00,345,0.0,0.0
2023-06-10 16:00:00,346,0.0,0.0
2023-06-10 16:00:00,347,163.0,163.0
2023-06-10 16:00:00,348,0.0,0.0
2023-06-10 16:00:00,349,0.0,0.0
2023-06-10 16:00:00,350,0.0,0.0
2023-06-10 16:00:00,351,0.0,0.0
2023-06-10 16:00:00,352,0.0,0.0
2023-06-10 16:00:00,353,0.0,0.0
2023-06-10 16:00:00,354,0.0,0.0
2023-06-10 16:00:00,355,0.0,0.0
2023-06-10 16:00:00,356,25.0,10.0
2023-06-10 16:00:00,357,28.0,10.0
2023-06-10 16:00:00,358,20.000305,10.000153
2023-06-10 16:00:00,359,20.000305,10.000153
2023-06-10 16:00:00,360,22.0,7.0
2023-06-10 16:00:00,361,0.0,0.0
2023-06-10 16:00:00,362,22.0,7.0
2023-06-10 16:00:00,363,22.0,10.0
2023-06-10 16:00:00,364,961.0,752.962585
2023-06-10 16:00:00,365,0.0,0.0
2023-06-10 16:00:00,366,0.0,0.0
2023-06-10 16:00:00,367,404.413452,355.0
2023-06-10 16:00:00,368,0.0,0.0
2023-06-10 16:00:00,369,0.0,0.0
2023-06-10 16:00:00,370,85.0,69.49408
2023-06-10 16:00:00,371,85.0,70.415375
2023-06-10 16:00:00,372,86.0,69.954727
2023-06-10 16:00:00,373,0.0,0.0
2023-06-10 16:00:00,374,0.0,0.0
2023-06-10 16:00:00,375,0.0,0.0
2023-06-10 16:00:00,376,0.0,0.0
2023-06-10 16:00:00,377,0.0,0.0
2023-06-10 16:00:00,378,0.0,0.0
2023-06-10 16:00:00,379,39.5,39.5
2023-06-10 16:00:00,380,39.5,39.5
2023-06-10 16:00:00,381,33.0,33.0
2023-06-10 16:00:00,382,0.0,0.0
2023-06-10 16:00:00,383,0.0,0.0
2023-06-10 16:00:00,384,0.0,0.0
2023-06-10 16:00:00,385,270.5,257.194092
2023-06-10 16:00:00,386,270.5,252.875427
2023-06-10 16:00:00,387,275.0,258.92569
2023-06-10 16:00:00,388,0.0,0.0
2023-06-10 16:00:00,389,0.0,0.0
2023-06-10 16:00:00,390,0.0,0.0
2023-06-10 16:00:00,419,0.0,0.0
2023-06-10 16:00:00,420,0.0,0.0
2023-06-10 16:00:00,421,0.0,0.0
2023-06-10 16:00:00,422,253.0,186.0
2023-06-10 16:00:00,423,253.0,186.0
2023-06-10 16:00:00,432,301.0,220.0
2023-06-10 16:00:00,433,413.0,413.0
2023-06-10 16:00:00,434,270.0,189.016327
2023-06-10 16:00:00,435,270.0,189.016327
2023-06-10 16:00:00,436,273.0,189.016327
2023-06-10 16:00:00,437,273.0,189.016327
2023-06-10 16:00:00,438,274.0,206.0
2023-06-10 16:00:00,439,276.0,206.0
2023-06-10 16:00:00,440,0.0,0.0
2023-06-10 16:00:00,441,0.0,0.0
2023-06-10 16:00:00,442,0.0,0.0
2023-06-10 16:00:00,443,0.0,0.0
2023-06-10 16:00:00,444,0.0,0.0
2023-06-10 16:00:00,450,218.0,214.0
2023-06-10 16:00:00,451,83.0,83.0
2023-06-10 16:00:00,452,238.0,234.0
2023-06-10 16:00:00,453,113.0,113.0
2023-06-10 16:00:00,459,400.980164,276.0
2023-06-10 16:00:00,467,10.75862,5.000153
2023-06-10 16:00:00,468,10.75862,4.000366
2023-06-10 16:00:00,469,0.0,0.0
2023-06-10 16:00:00,471,15.0,7.0
2023-06-10 16:00:00,472,235.0,235.0
2023-06-10 16:00:00,473,120.0,90.0
2023-06-10 16:00:00,474,222.0,222.0
2023-06-10 16:00:00,475,128.0,128.0
2023-06-10 16:00:00,477,0.0,0.0
2023-06-10 16:00:00,478,244.0,173.0
2023-06-10 16:00:00,479,0.0,0.0
2023-06-10 16:00:00,480,0.0,0.0
2023-06-10 16:00:00,481,0.0,0.0
2023-06-10 16:00:00,482,0.0,0.0
2023-06-10 16:00:00,485,0.0,0.0
2023-06-10 16:00:00,486,36.0,18.001099
2023-06-10 16:00:00,487,0.0,0.0
2023-06-10 16:00:00,488,17.0,13.000565
2023-06-10 16:00:00,489,1002.0,795.0
2023-06-10 16:00:00,490,1002.0,795.0
2023-06-10 16:00:00,491,969.0,791.0
2023-06-10 16:00:00,492,0.0,0.0
2023-06-10 16:00:00,493,995.0,795.0
2023-06-10 16:00:00,494,994.0,795.0
2023-06-10 16:00:00,495,0.0,0.0
2023-06-10 16:00:00,496,0.0,0.0
2023-06-10 16:00:00,497,0.0,0.0
2023-06-10 16:00:00,498,0.0,0.0
2023-06-10 16:00:00,499,347.0,265.0
2023-06-10 16:00:00,501,282.0,282.0
2023-06-10 16:00:00,502,290.862671,290.862671
2023-06-10 16:00:00,503,285.0,285.0
2023-06-10 16:00:00,507,0.0,0.0
2023-06-10 16:00:00,508,0.0,0.0
2023-06-10 16:00:00,511,0.0,0.0
2023-06-10 16:00:00,512,0.0,0.0
2023-06-10 16:00:00,513,325.0,305.0
2023-06-10 16:00:00,514,141.0,125.0
2023-06-10 16:00:00,516,850.012939,749.988525
2023-06-10 16:00:00,521,0.0,0.0
2023-06-10 16:00:00,522,939.0,755.070374
2023-06-10 16:00:00,523,0.0,0.0
2023-06-10 16:00:00,524,0.0,0.0
2023-06-10 16:00:00,525,0.0,0.0
2023-06-10 16:00:00,526,235.476257,131.0
2023-06-10 16:00:00,527,1357.0,1058.099976
2023-06-10 16:00:00,528,131.0,131.0
2023-06-10 16:00:00,529,791.053223,759.427063
2023-06-10 16:00:00,530,0.0,0.0
2023-06-10 16:00:00,533,0.0,0.0
2023-06-10 16:00:00,534,0.0,0.0
2023-06-10 16:00:00,535,0.0,0.0
2023-06-10 16:00:00,536,96.333336,33.5
2023-06-10 16:00:00,537,96.333336,33.5
2023-06-10 16:00:00,538,103.333336,84.0
2023-06-10 16:00:00,539,0.0,0.0
2023-06-10 16:00:00,540,0.0,0.0
2023-06-10 16:00:00,541,0.0,0.0
2023-06-10 16:00:00,542,0.0,0.0
2023-06-10 16:00:00,544,0.0,0.0
2023-06-10 16:00:00,545,1012.0,795.0
2023-06-10 16:00:00,546,350.0,200.0
2023-06-10 16:00:00,547,397.0,200.0
2023-06-10 16:00:00,548,302.0,242.0
2023-06-10 16:00:00,549,0.0,0.0
2023-06-10 16:00:00,550,0.0,0.0
2023-06-10 16:00:00,552,0.0,0.0
2023-06-10 16:00:00,553,0.0,0.0
2023-06-10 16:05:00,1,0.0,0.0
2023-06-10 16:05:00,2,0.0,0.0
2023-06-10 16:05:00,3,0.0,0.0
2023-06-10 16:05:00,4,420.035126,364.991486
2023-06-10 16:05:00,5,0.0,0.0
2023-06-10 16:05:00,6,0.0,0.0
2023-06-10 16:05:00,7,0.0,0.0
2023-06-10 16:05:00,8,421.032166,364.991486
2023-06-10 16:05:00,9,0.0,0.0
2023-06-10 16:05:00,10,451.612183,364.371613
2023-06-10 16:05:00,11,350.0,200.0
2023-06-10 16:05:00,12,0.0,0.0
2023-06-10 16:05:00,15,419.984314,395.28186
2023-06-10 16:05:00,16,0.0,0.0
2023-06-10 16:05:00,17,379.79483,379.79483
2023-06-10 16:05:00,18,0.0,0.0
2023-06-10 16:05:00,27,615.0,615.0
2023-06-10 16:05:00,28,612.0,612.0
2023-06-10 16:05:00,29,612.0,612.0
2023-06-10 16:05:00,33,0.0,0.0
2023-06-10 16:05:00,36,999.0,795.0
2023-06-10 16:05:00,37,993.0,795.0
2023-06-10 16:05:00,43,362.0,281.0
2023-06-10 16:05:00,46,445.009064,445.009064
2023-06-10 16:05:00,47,409.996735,409.996735
2023-06-10 16:05:00,48,0.0,0.0
2023-06-10 16:05:00,49,0.0,0.0
2023-06-10 16:05:00,50,0.0,0.0
2023-06-10 16:05:00,51,463.0,405.012726
2023-06-10 16:05:00,52,0.0,0.0
2023-06-10 16:05:00,53,0.0,0.0
2023-06-10 16:05:00,54,0.0,0.0
2023-06-10 16:05:00,55,0.0,0.0
2023-06-10 16:05:00,56,0.0,0.0
2023-06-10 16:05:00,57,0.0,0.0
2023-06-10 16:05:00,58,0.0,0.0
2023-06-10 16:05:00,59,0.0,0.0
2023-06-10 16:05:00,60,0.0,0.0
2023-06-10 16:05:00,61,463.0,280.0
2023-06-10 16:05:00,62,0.0,0.0
2023-06-10 16:05:00,63,0.0,0.0
2023-06-10 16:05:00,64,335.888947,280.981598
2023-06-10 16:05:00,65,0.0,0.0
2023-06-10 16:05:00,66,295.53714,295.53714
2023-06-10 16:05:00,67,0.0,0.0
2023-06-10 16:05:00,68,297.84317,297.84317
2023-06-10 16:05:00,69,670.220703,670.220703
2023-06-10 16:05:00,70,0.0,0.0
2023-06-10 16:05:00,71,0.0,0.0
2023-06-10 16:05:00,72,0.0,0.0
2023-06-10 16:05:00,73,0.0,0.0
2023-06-10 16:05:00,74,0.0,0.0
2023-06-10 16:05:00,75,0.0,0.0
2023-06-10 16:05:00,76,0.0,0.0
2023-06-10 16:05:00,77,0.0,0.0
2023-06-10 16:05:00,78,160.0,115.0
2023-06-10 16:05:00,79,160.0,115.0
2023-06-10 16:05:00,80,159.0,126.0
2023-06-10 16:05:00,83,320.328949,320.328949
2023-06-10 16:05:00,84,0.0,0.0
2023-06-10 16:05:00,85,320.0,320.0
2023-06-10 16:05:00,86,0.0,0.0
2023-06-10 16:05:00,87,329.757294,329.757294
2023-06-10 16:05:00,88,0.0,0.0
2023-06-10 16:05:00,89,380.018097,380.018097
2023-06-10 16:05:00,90,0.0,0.0
2023-06-10 16:05:00,91,0.0,0.0
2023-06-10 16:05:00,92,689.300354,635.0
2023-06-10 16:05:00,95,0.0,0.0
2023-06-10 16:05:00,96,0.0,0.0
2023-06-10 16:05:00,97,0.0,0.0
2023-06-10 16:05:00,98,0.0,0.0
2023-06-10 16:05:00,99,357.718384,261.0
2023-06-10 16:05:00,100,0.0,0.0
2023-06-10 16:05:00,101,0.0,0.0
2023-06-10 16:05:00,102,0.0,0.0
2023-06-10 16:05:00,103,0.0,0.0
2023-06-10 16:05:00,104,0.0,0.0
2023-06-10 16:05:00,105,0.0,0.0
2023-06-10 16:05:00,106,0.0,0.0
2023-06-10 16:05:00,107,0.0,0.0
2023-06-10 16:05:00,108,0.0,0.0
2023-06-10 16:05:00,112,0.0,0.0
2023-06-10 16:05:00,113,0.0,0.0
2023-06-10 16:05:00,114,0.0,0.0
2023-06-10 16:05:00,115,921.025635,750.045654
2023-06-10 16:05:00,116,750.045654,750.045654
2023-06-10 16:05:00,117,0.0,0.0
2023-06-10 16:05:00,118,0.0,0.0
2023-06-10 16:05:00,119,99.99939,60.000153
2023-06-10 16:05:00,120,0.0,0.0
2023-06-10 16:05:00,126,0.0,0.0
2023-06-10 16:05:00,127,8.0,8.0
2023-06-10 16:05:00,128,1002.0,750.0
2023-06-10 16:05:00,129,998.0,750.0
2023-06-10 16:05:00,130,0.0,0.0
2023-06-10 16:05:00,131,990.0,718.0
2023-06-10 16:05:00,132,955.0,758.0
2023-06-10 16:05:00,133,978.0,755.0
2023-06-10 16:05:00,134,0.0,0.0
2023-06-10 16:05:00,135,210.0,210.0
2023-06-10 16:05:00,136,156.5,109.996994
2023-06-10 16:05:00,137,156.5,109.996994
2023-06-10 16:05:00,138,181.0,121.0
2023-06-10 16:05:00,139,283.5,197.0
2023-06-10 16:05:00,140,15.374521,0.0
2023-06-10 16:05:00,141,136.0,94.0
2023-06-10 16:05:00,142,165.0,88.0
2023-06-10 16:05:00,143,165.0,89.143059
2023-06-10 16:05:00,144,175.0,104.0
2023-06-10 16:05:00,145,163.0,88.436272
2023-06-10 16:05:00,146,163.0,88.436272
2023-06-10 16:05:00,147,173.0,104.0
2023-06-10 16:05:00,150,0.0,0.0
2023-06-10 16:05:00,151,0.0,0.0
2023-06-10 16:05:00,152,0.0,0.0
2023-06-10 16:05:00,153,0.0,0.0
2023-06-10 16:05:00,154,231.0,141.003876
2023-06-10 16:05:00,155,0.0,0.0
2023-06-10 16:05:00,156,387.99704,350.0
2023-06-10 16:05:00,158,0.0,0.0
2023-06-10 16:05:00,159,0.0,0.0
2023-06-10 16:05:00,160,0.0,0.0
2023-06-10 16:05:00,161,299.998077,220.003342
2023-06-10 16:05:00,162,0.0,0.0
2023-06-10 16:05:00,166,0.0,0.0
2023-06-10 16:05:00,167,0.0,0.0
2023-06-10 16:05:00,168,0.0,0.0
2023-06-10 16:05:00,169,0.0,0.0
2023-06-10 16:05:00,170,0.0,0.0
2023-06-10 16:05:00,171,0.0,0.0
2023-06-10 16:05:00,172,0.0,0.0
2023-06-10 16:05:00,173,0.0,0.0
2023-06-10 16:05:00,174,0.0,0.0
2023-06-10 16:05:00,175,287.0,162.0
2023-06-10 16:05:00,176,287.0,163.686005
2023-06-10 16:05:00,177,296.0,216.0
2023-06-10 16:05:00,178,0.0,0.0
2023-06-10 16:05:00,179,0.0,0.0
2023-06-10 16:05:00,180,0.0,0.0
2023-06-10 16:05:00,181,26.835976,0.0
2023-06-10 16:05:00,182,20.135973,0.0
2023-06-10 16:05:00,183,179.0,120.0
2023-06-10 16:05:00,184,24.117325,0.0
2023-06-10 16:05:00,185,0.0,0.0
2023-06-10 16:05:00,186,0.0,0.0
2023-06-10 16:05:00,187,23.988569,0.0
2023-06-10 16:05:00,188,23.569138,0.0
2023-06-10 16:05:00,189,10.634261,0.0
2023-06-10 16:05:00,190,1000.0,795.0
2023-06-10 16:05:00,191,1000.0,795.0
2023-06-10 16:05:00,193,16.999903,11.999903
2023-06-10 16:05:00,194,0.0,0.0
2023-06-10 16:05:00,195,31.0,29.949463
2023-06-10 16:05:00,196,53.961456,35.0
2023-06-10 16:05:00,197,0.0,0.0
2023-06-10 16:05:00,198,0.0,0.0
2023-06-10 16:05:00,200,0.0,0.0
2023-06-10 16:05:00,207,0.0,0.0
2023-06-10 16:05:00,208,0.0,0.0
2023-06-10 16:05:00,209,0.0,0.0
2023-06-10 16:05:00,210,0.0,0.0
2023-06-10 16:05:00,211,0.0,0.0
2023-06-10 16:05:00,212,0.0,0.0
2023-06-10 16:05:00,213,0.0,0.0
2023-06-10 16:05:00,214,73.0,67.0
2023-06-10 16:05:00,215,73.0,67.0
2023-06-10 16:05:00,216,81.333336,67.0
2023-06-10 16:05:00,217,27.0,20.99826
2023-06-10 16:05:00,218,27.0,20.99826
2023-06-10 16:05:00,219,27.0,20.99826
2023-06-10 16:05:00,220,27.0,20.99826
2023-06-10 16:05:00,231,0.0,0.0
2023-06-10 16:05:00,232,0.0,0.0
2023-06-10 16:05:00,233,0.0,0.0
2023-06-10 16:05:00,234,0.0,0.0
2023-06-10 16:05:00,237,0.0,0.0
2023-06-10 16:05:00,238,0.0,0.0
2023-06-10 16:05:00,240,276.0,276.0
2023-06-10 16:05:00,241,136.0,136.0
2023-06-10 16:05:00,242,0.0,0.0
2023-06-10 16:05:00,243,0.0,0.0
2023-06-10 16:05:00,244,0.0,0.0
2023-06-10 16:05:00,247,0.0,0.0
2023-06-10 16:05:00,248,0.0,0.0
2023-06-10 16:05:00,249,0.0,0.0
2023-06-10 16:05:00,250,155.5,99.279175
2023-06-10 16:05:00,251,155.5,99.553833
2023-06-10 16:05:00,252,180.0,130.0
2023-06-10 16:05:00,253,0.0,0.0
2023-06-10 16:05:00,254,0.0,0.0
2023-06-10 16:05:00,255,242.0,175.0
2023-06-10 16:05:00,256,242.0,175.0
2023-06-10 16:05:00,257,262.0,222.0
2023-06-10 16:05:00,258,274.5,172.002289
2023-06-10 16:05:00,259,274.5,172.002289
2023-06-10 16:05:00,260,269.0,212.0
2023-06-10 16:05:00,264,10.0,5.000229
2023-06-10 16:05:00,265,0.0,0.0
2023-06-10 16:05:00,266,0.0,0.0
2023-06-10 16:05:00,267,0.0,0.0
2023-06-10 16:05:00,268,0.0,0.0
2023-06-10 16:05:00,269,0.0,0.0
2023-06-10 16:05:00,270,0.0,0.0
2023-06-10 16:05:00,271,0.0,0.0
2023-06-10 16:05:00,272,90.0,90.0
2023-06-10 16:05:00,273,90.0,90.0
2023-06-10 16:05:00,274,95.0,75.0
2023-06-10 16:05:00,275,0.0,0.0
2023-06-10 16:05:00,276,0.0,0.0
2023-06-10 16:05:00,277,0.0,0.0
2023-06-10 16:05:00,278,0.0,0.0
2023-06-10 16:05:00,279,0.0,0.0
2023-06-10 16:05:00,280,0.0,0.0
2023-06-10 16:05:00,281,0.0,0.0
2023-06-10 16:05:00,282,0.0,0.0
2023-06-10 16:05:00,283,0.0,0.0
2023-06-10 16:05:00,284,0.0,0.0
2023-06-10 16:05:00,285,0.0,0.0
2023-06-10 16:05:00,286,0.0,0.0
2023-06-10 16:05:00,287,0.0,0.0
2023-06-10 16:05:00,288,0.0,0.0
2023-06-10 16:05:00,289,0.0,0.0
2023-06-10 16:05:00,290,0.0,0.0
2023-06-10 16:05:00,291,96.333336,53.489029
2023-06-10 16:05:00,292,96.333336,52.996918
2023-06-10 16:05:00,293,0.0,0.0
2023-06-10 16:05:00,294,102.666672,84.0
2023-06-10 16:05:00,299,0.0,0.0
2023-06-10 16:05:00,300,0.0,0.0
2023-06-10 16:05:00,301,180.0,133.0
2023-06-10 16:05:00,302,0.0,0.0
2023-06-10 16:05:00,303,0.0,0.0
2023-06-10 16:05:00,304,100.0,64.499725
2023-06-10 16:05:00,305,0.0,0.0
2023-06-10 16:05:00,306,359.0,359.0
2023-06-10 16:05:00,307,371.0,371.0
2023-06-10 16:05:00,308,0.0,0.0
2023-06-10 16:05:00,309,0.0,0.0
2023-06-10 16:05:00,310,0.0,0.0
2023-06-10 16:05:00,311,0.0,0.0
2023-06-10 16:05:00,312,0.0,0.0
2023-06-10 16:05:00,313,0.0,0.0
2023-06-10 16:05:00,314,0.0,0.0
2023-06-10 16:05:00,315,0.0,0.0
2023-06-10 16:05:00,316,0.0,0.0
2023-06-10 16:05:00,317,0.0,0.0
2023-06-10 16:05:00,318,0.0,0.0
2023-06-10 16:05:00,319,0.0,0.0
2023-06-10 16:05:00,320,0.0,0.0
2023-06-10 16:05:00,321,0.0,0.0
2023-06-10 16:05:00,322,0.0,0.0
2023-06-10 16:05:00,323,165.5,122.0
2023-06-10 16:05:00,324,165.5,122.0
2023-06-10 16:05:00,325,176.0,136.0
2023-06-10 16:05:00,326,0.0,0.0
2023-06-10 16:05:00,327,0.0,0.0
2023-06-10 16:05:00,328,0.0,0.0
2023-06-10 16:05:00,329,0.0,0.0
2023-06-10 16:05:00,330,0.0,0.0
2023-06-10 16:05:00,331,816.0,644.669189
2023-06-10 16:05:00,332,0.0,0.0
2023-06-10 16:05:00,333,0.0,0.0
2023-06-10 16:05:00,334,0.0,0.0
2023-06-10 16:05:00,335,0.0,0.0
2023-06-10 16:05:00,336,0.0,0.0
2023-06-10 16:05:00,337,0.0,0.0
2023-06-10 16:05:00,338,0.0,0.0
2023-06-10 16:05:00,339,0.0,0.0
2023-06-10 16:05:00,340,818.0,675.755493
2023-06-10 16:05:00,341,817.0,676.668091
2023-06-10 16:05:00,342,166.0,135.0
2023-06-10 16:05:00,343,0.0,0.0
2023-06-10 16:05:00,344,0.0,0.0
2023-06-10 16:05:00,345,0.0,0.0
2023-06-10 16:05:00,346,0.0,0.0
2023-06-10 16:05:00,347,163.0,163.0
2023-06-10 16:05:00,348,0.0,0.0
2023-06-10 16:05:00,349,0.0,0.0
2023-06-10 16:05:00,350,0.0,0.0
2023-06-10 16:05:00,351,0.0,0.0
2023-06-10 16:05:00,352,0.0,0.0
2023-06-10 16:05:00,353,0.0,0.0
2023-06-10 16:05:00,354,0.0,0.0
2023-06-10 16:05:00,355,0.0,0.0
2023-06-10 16:05:00,356,25.0,10.0
2023-06-10 16:05:00,357,28.0,10.0
2023-06-10 16:05:00,358,20.000305,10.000153
2023-06-10 16:05:00,359,20.000305,10.000153
2023-06-10 16:05:00,360,22.0,7.0
2023-06-10 16:05:00,361,0.0,0.0
2023-06-10 16:05:00,362,22.0,7.0
2023-06-10 16:05:00,363,22.0,10.0
2023-06-10 16:05:00,364,961.0,665.0
2023-06-10 16:05:00,365,0.0,0.0
2023-06-10 16:05:00,366,0.0,0.0
2023-06-10 16:05:00,367,402.41394,355.0
2023-06-10 16:05:00,368,0.0,0.0
2023-06-10 16:05:00,369,0.0,0.0
2023-06-10 16:05:00,370,85.0,69.49408
2023-06-10 16:05:00,371,85.0,70.415375
2023-06-10 16:05:00,372,86.0,69.954727
2023-06-10 16:05:00,373,0.0,0.0
2023-06-10 16:05:00,374,0.0,0.0
2023-06-10 16:05:00,375,0.0,0.0
2023-06-10 16:05:00,376,0.0,0.0
2023-06-10 16:05:00,377,0.0,0.0
2023-06-10 16:05:00,378,0.0,0.0
2023-06-10 16:05:00,379,39.5,39.5
2023-06-10 16:05:00,380,39.5,39.5
2023-06-10 16:05:00,381,33.0,33.0
2023-06-10 16:05:00,382,0.0,0.0
2023-06-10 16:05:00,383,0.0,0.0
2023-06-10 16:05:00,384,0.0,0.0
2023-06-10 16:05:00,385,270.5,255.464905
2023-06-10 16:05:00,386,270.5,255.462112
2023-06-10 16:05:00,387,275.0,262.062592
2023-06-10 16:05:00,388,0.0,0.0
2023-06-10 16:05:00,389,0.0,0.0
2023-06-10 16:05:00,390,0.0,0.0
2023-06-10 16:05:00,419,0.0,0.0
2023-06-10 16:05:00,420,0.0,0.0
2023-06-10 16:05:00,421,0.0,0.0
2023-06-10 16:05:00,422,253.0,186.0
2023-06-10 16:05:00,423,253.0,186.0
2023-06-10 16:05:00,432,301.0,220.0
2023-06-10 16:05:00,433,413.0,413.0
2023-06-10 16:05:00,434,270.0,189.016327
2023-06-10 16:05:00,435,270.0,189.016327
2023-06-10 16:05:00,436,273.0,189.016327
2023-06-10 16:05:00,437,273.0,189.016327
2023-06-10 16:05:00,438,274.0,206.0
2023-06-10 16:05:00,439,276.0,206.0
2023-06-10 16:05:00,440,0.0,0.0
2023-06-10 16:05:00,441,0.0,0.0
2023-06-10 16:05:00,442,0.0,0.0
2023-06-10 16:05:00,443,0.0,0.0
2023-06-10 16:05:00,444,0.0,0.0
2023-06-10 16:05:00,450,218.0,214.0
2023-06-10 16:05:00,451,83.0,83.0
2023-06-10 16:05:00,452,238.0,234.0
2023-06-10 16:05:00,453,113.0,113.0
2023-06-10 16:05:00,459,396.994232,276.0
2023-06-10 16:05:00,467,10.75862,5.000153
2023-06-10 16:05:00,468,10.75862,4.000366
2023-06-10 16:05:00,469,0.0,0.0
2023-06-10 16:05:00,471,15.0,7.0
2023-06-10 16:05:00,472,235.0,235.0
2023-06-10 16:05:00,473,120.0,90.0
2023-06-10 16:05:00,474,222.0,222.0
2023-06-10 16:05:00,475,128.0,128.0
2023-06-10 16:05:00,477,0.0,0.0
2023-06-10 16:05:00,478,244.0,173.0
2023-06-10 16:05:00,479,0.0,0.0
2023-06-10 16:05:00,480,0.0,0.0
2023-06-10 16:05:00,481,0.0,0.0
2023-06-10 16:05:00,482,0.0,0.0
2023-06-10 16:05:00,485,0.0,0.0
2023-06-10 16:05:00,486,36.0,18.001099
2023-06-10 16:05:00,487,0.0,0.0
2023-06-10 16:05:00,488,17.0,13.000565
2023-06-10 16:05:00,489,1002.0,795.0
2023-06-10 16:05:00,490,1002.0,795.0
2023-06-10 16:05:00,491,969.0,791.0
2023-06-10 16:05:00,492,0.0,0.0
2023-06-10 16:05:00,493,995.0,795.0
2023-06-10 16:05:00,494,994.0,795.0
2023-06-10 16:05:00,495,0.0,0.0
2023-06-10 16:05:00,496,0.0,0.0
2023-06-10 16:05:00,497,0.0,0.0
2023-06-10 16:05:00,498,0.0,0.0
2023-06-10 16:05:00,499,347.0,265.0
2023-06-10 16:05:00,501,282.0,282.0
2023-06-10 16:05:00,502,289.764038,289.764038
2023-06-10 16:05:00,503,285.0,285.0
2023-06-10 16:05:00,507,0.0,0.0
2023-06-10 16:05:00,508,0.0,0.0
2023-06-10 16:05:00,511,0.0,0.0
2023-06-10 16:05:00,512,0.0,0.0
2023-06-10 16:05:00,513,325.0,305.0
2023-06-10 16:05:00,514,141.0,125.0
2023-06-10 16:05:00,516,850.012939,749.988525
2023-06-10 16:05:00,521,0.0,0.0
2023-06-10 16:05:00,522,939.0,773.517761
2023-06-10 16:05:00,523,0.0,0.0
2023-06-10 16:05:00,524,0.0,0.0
2023-06-10 16:05:00,525,0.0,0.0
2023-06-10 16:05:00,526,234.492004,131.0
2023-06-10 16:05:00,527,1357.0,1058.099976
2023-06-10 16:05:00,528,131.0,131.0
2023-06-10 16:05:00,529,994.0,783.372192
2023-06-10 16:05:00,530,0.0,0.0
2023-06-10 16:05:00,533,0.0,0.0
2023-06-10 16:05:00,534,0.0,0.0
2023-06-10 16:05:00,535,0.0,0.0
2023-06-10 16:05:00,536,96.333336,33.5
2023-06-10 16:05:00,537,96.333336,33.5
2023-06-10 16:05:00,538,103.333336,84.0
2023-06-10 16:05:00,539,0.0,0.0
2023-06-10 16:05:00,540,0.0,0.0
2023-06-10 16:05:00,541,0.0,0.0
2023-06-10 16:05:00,542,0.0,0.0
2023-06-10 16:05:00,544,0.0,0.0
2023-06-10 16:05:00,545,1012.0,795.0
2023-06-10 16:05:00,546,350.0,200.0
2023-06-10 16:05:00,547,397.0,200.0
2023-06-10 16:05:00,548,302.0,242.0
2023-06-10 16:05:00,549,0.0,0.0
2023-06-10 16:05:00,550,0.0,0.0
2023-06-10 16:05:00,552,0.0,0.0
2023-06-10 16:05:00,553,0.0,0.0
2023-06-10 16:10:00,1,0.0,0.0
2023-06-10 16:10:00,2,0.0,0.0
2023-06-10 16:10:00,3,0.0,0.0
2023-06-10 16:10:00,4,419.061127,364.991486
2023-06-10 16:10:00,5,0.0,0.0
2023-06-10 16:10:00,6,0.0,0.0
2023-06-10 16:10:00,7,0.0,0.0
2023-06-10 16:10:00,8,420.62915,364.991486
2023-06-10 16:10:00,9,0.0,0.0
2023-06-10 16:10:00,10,446.266937,364.371613
2023-06-10 16:10:00,11,350.0,200.0
2023-06-10 16:10:00,12,0.0,0.0
2023-06-10 16:10:00,15,429.043121,395.190308
2023-06-10 16:10:00,16,0.0,0.0
2023-06-10 16:10:00,17,379.79483,379.79483
2023-06-10 16:10:00,18,0.0,0.0
2023-06-10 16:10:00,27,615.0,615.0
2023-06-10 16:10:00,28,612.0,612.0
2023-06-10 16:10:00,29,612.0,612.0
2023-06-10 16:10:00,33,0.0,0.0
2023-06-10 16:10:00,36,999.0,795.0
2023-06-10 16:10:00,37,993.0,795.0
2023-06-10 16:10:00,43,362.0,281.0
2023-06-10 16:10:00,46,445.009064,445.009064
2023-06-10 16:10:00,47,448.538452,409.996735
2023-06-10 16:10:00,48,0.0,0.0
2023-06-10 16:10:00,49,0.0,0.0
2023-06-10 16:10:00,50,0.0,0.0
2023-06-10 16:10:00,51,430.515198,405.012726
2023-06-10 16:10:00,52,0.0,0.0
2023-06-10 16:10:00,53,0.0,0.0
2023-06-10 16:10:00,54,0.0,0.0
2023-06-10 16:10:00,55,0.0,0.0
2023-06-10 16:10:00,56,0.0,0.0
2023-06-10 16:10:00,57,0.0,0.0
2023-06-10 16:10:00,58,0.0,0.0
2023-06-10 16:10:00,59,0.0,0.0
2023-06-10 16:10:00,60,0.0,0.0
2023-06-10 16:10:00,61,463.0,280.0
2023-06-10 16:10:00,62,0.0,0.0
2023-06-10 16:10:00,63,0.0,0.0
2023-06-10 16:10:00,64,334.05777,280.981598
2023-06-10 16:10:00,65,0.0,0.0
2023-06-10 16:10:00,66,295.53714,295.53714
2023-06-10 16:10:00,67,0.0,0.0
2023-06-10 16:10:00,68,297.644806,297.644806
2023-06-10 16:10:00,69,670.220703,670.220703
2023-06-10 16:10:00,70,0.0,0.0
2023-06-10 16:10:00,71,0.0,0.0
2023-06-10 16:10:00,72,0.0,0.0
2023-06-10 16:10:00,73,0.0,0.0
2023-06-10 16:10:00,74,0.0,0.0
2023-06-10 16:10:00,75,0.0,0.0
2023-06-10 16:10:00,76,0.0,0.0
2023-06-10 16:10:00,77,0.0,0.0
2023-06-10 16:10:00,78,159.0,115.0
2023-06-10 16:10:00,79,159.0,115.0
2023-06-10 16:10:00,80,159.0,126.0
2023-06-10 16:10:00,83,320.328949,320.328949
2023-06-10 16:10:00,84,0.0,0.0
2023-06-10 16:10:00,85,375.579529,320.0
2023-06-10 16:10:00,86,0.0,0.0
2023-06-10 16:10:00,87,329.757294,329.757294
2023-06-10 16:10:00,88,0.0,0.0
2023-06-10 16:10:00,89,380.018097,380.018097
2023-06-10 16:10:00,90,0.0,0.0
2023-06-10 16:10:00,91,0.0,0.0
2023-06-10 16:10:00,92,635.0,635.0
2023-06-10 16:10:00,95,0.0,0.0
2023-06-10 16:10:00,96,0.0,0.0
2023-06-10 16:10:00,97,0.0,0.0
2023-06-10 16:10:00,98,0.0,0.0
2023-06-10 16:10:00,99,359.777313,261.0
2023-06-10 16:10:00,100,0.0,0.0
2023-06-10 16:10:00,101,0.0,0.0
2023-06-10 16:10:00,102,0.0,0.0
2023-06-10 16:10:00,103,0.0,0.0
2023-06-10 16:10:00,104,0.0,0.0
2023-06-10 16:10:00,105,0.0,0.0
2023-06-10 16:10:00,106,0.0,0.0
2023-06-10 16:10:00,107,0.0,0.0
2023-06-10 16:10:00,108,0.0,0.0
2023-06-10 16:10:00,112,0.0,0.0
2023-06-10 16:10:00,113,0.0,0.0
2023-06-10 16:10:00,114,0.0,0.0
2023-06-10 16:10:00,115,921.025635,750.045654
2023-06-10 16:10:00,116,750.045654,750.045654
2023-06-10 16:10:00,117,0.0,0.0
2023-06-10 16:10:00,118,0.0,0.0
2023-06-10 16:10:00,119,99.99939,60.000153
2023-06-10 16:10:00,120,0.0,0.0
2023-06-10 16:10:00,126,0.0,0.0
2023-06-10 16:10:00,127,8.0,8.0
2023-06-10 16:10:00,128,1002.0,750.0
2023-06-10 16:10:00,129,998.0,750.0
2023-06-10 16:10:00,130,0.0,0.0
2023-06-10 16:10:00,131,990.0,718.0
2023-06-10 16:10:00,132,955.0,758.0
2023-06-10 16:10:00,133,978.0,755.0
2023-06-10 16:10:00,134,0.0,0.0
2023-06-10 16:10:00,135,210.0,210.0
2023-06-10 16:10:00,136,156.5,109.996994
2023-06-10 16:10:00,137,156.5,109.996994
2023-06-10 16:10:00,138,181.0,121.0
2023-06-10 16:10:00,139,283.5,197.0
2023-06-10 16:10:00,140,16.738241,0.0
2023-06-10 16:10:00,141,136.0,94.0
2023-06-10 16:10:00,142,165.0,88.0
2023-06-10 16:10:00,143,165.0,88.907463
2023-06-10 16:10:00,144,175.0,104.0
2023-06-10 16:10:00,145,163.0,88.436272
2023-06-10 16:10:00,146,163.0,88.436272
2023-06-10 16:10:00,147,173.0,104.0
2023-06-10 16:10:00,150,0.0,0.0
2023-06-10 16:10:00,151,0.0,0.0
2023-06-10 16:10:00,152,0.0,0.0
2023-06-10 16:10:00,153,0.0,0.0
2023-06-10 16:10:00,154,232.0,141.003876
2023-06-10 16:10:00,155,0.0,0.0
2023-06-10 16:10:00,156,391.0,350.0
2023-06-10 16:10:00,158,0.0,0.0
2023-06-10 16:10:00,159,0.0,0.0
2023-06-10 16:10:00,160,0.0,0.0
2023-06-10 16:10:00,161,299.998077,220.003342
2023-06-10 16:10:00,162,0.0,0.0
2023-06-10 16:10:00,166,0.0,0.0
2023-06-10 16:10:00,167,0.0,0.0
2023-06-10 16:10:00,168,0.0,0.0
2023-06-10 16:10:00,169,0.0,0.0
2023-06-10 16:10:00,170,0.0,0.0
2023-06-10 16:10:00,171,0.0,0.0
2023-06-10 16:10:00,172,0.0,0.0
2023-06-10 16:10:00,173,0.0,0.0
2023-06-10 16:10:00,174,0.0,0.0
2023-06-10 16:10:00,175,287.0,162.0
2023-06-10 16:10:00,176,287.0,163.838593
2023-06-10 16:10:00,177,296.0,216.0
2023-06-10 16:10:00,178,0.0,0.0
2023-06-10 16:10:00,179,0.0,0.0
2023-06-10 16:10:00,180,0.0,0.0
2023-06-10 16:10:00,181,26.961136,0.0
2023-06-10 16:10:00,182,19.811811,0.0
2023-06-10 16:10:00,183,179.0,120.0
2023-06-10 16:10:00,184,22.533789,0.0
2023-06-10 16:10:00,185,0.0,0.0
2023-06-10 16:10:00,186,0.0,0.0
2023-06-10 16:10:00,187,23.785606,0.0
2023-06-10 16:10:00,188,23.404217,0.0
2023-06-10 16:10:00,189,18.773119,0.0
2023-06-10 16:10:00,190,1000.0,795.0
2023-06-10 16:10:00,191,1000.0,795.0
2023-06-10 16:10:00,193,16.999903,11.999903
2023-06-10 16:10:00,194,0.0,0.0
2023-06-10 16:10:00,195,31.0,29.949463
2023-06-10 16:10:00,196,53.961456,35.0
2023-06-10 16:10:00,197,0.0,0.0
2023-06-10 16:10:00,198,0.0,0.0
2023-06-10 16:10:00,200,0.0,0.0
2023-06-10 16:10:00,207,0.0,0.0
2023-06-10 16:10:00,208,0.0,0.0
2023-06-10 16:10:00,209,0.0,0.0
2023-06-10 16:10:00,210,0.0,0.0
2023-06-10 16:10:00,211,0.0,0.0
2023-06-10 16:10:00,212,0.0,0.0
2023-06-10 16:10:00,213,0.0,0.0
2023-06-10 16:10:00,214,74.0,67.0
2023-06-10 16:10:00,215,74.0,67.0
2023-06-10 16:10:00,216,81.333336,67.0
2023-06-10 16:10:00,217,27.0,20.99826
2023-06-10 16:10:00,218,27.0,20.99826
2023-06-10 16:10:00,219,27.0,20.99826
2023-06-10 16:10:00,220,27.0,20.99826
2023-06-10 16:10:00,231,0.0,0.0
2023-06-10 16:10:00,232,0.0,0.0
2023-06-10 16:10:00,233,0.0,0.0
2023-06-10 16:10:00,234,0.0,0.0
2023-06-10 16:10:00,237,0.0,0.0
2023-06-10 16:10:00,238,0.0,0.0
2023-06-10 16:10:00,240,276.0,276.0
2023-06-10 16:10:00,241,136.0,136.0
2023-06-10 16:10:00,242,0.0,0.0
2023-06-10 16:10:00,243,0.0,0.0
2023-06-10 16:10:00,244,0.0,0.0
2023-06-10 16:10:00,247,0.0,0.0
2023-06-10 16:10:00,248,0.0,0.0
2023-06-10 16:10:00,249,0.0,0.0
2023-06-10 16:10:00,250,155.5,99.279175
2023-06-10 16:10:00,251,155.5,99.498901
2023-06-10 16:10:00,252,180.0,130.0
2023-06-10 16:10:00,253,0.0,0.0
2023-06-10 16:10:00,254,0.0,0.0
2023-06-10 16:10:00,255,243.0,175.0
2023-06-10 16:10:00,256,243.0,175.0
2023-06-10 16:10:00,257,262.0,222.0
2023-06-10 16:10:00,258,274.5,172.002289
2023-06-10 16:10:00,259,274.5,172.002289
2023-06-10 16:10:00,260,269.0,212.0
2023-06-10 16:10:00,264,10.0,5.000229
2023-06-10 16:10:00,265,0.0,0.0
2023-06-10 16:10:00,266,0.0,0.0
2023-06-10 16:10:00,267,0.0,0.0
2023-06-10 16:10:00,268,0.0,0.0
2023-06-10 16:10:00,269,0.0,0.0
2023-06-10 16:10:00,270,0.0,0.0
2023-06-10 16:10:00,271,0.0,0.0
2023-06-10 16:10:00,272,90.333336,90.0
2023-06-10 16:10:00,273,90.333336,90.0
2023-06-10 16:10:00,274,95.0,75.0
2023-06-10 16:10:00,275,0.0,0.0
2023-06-10 16:10:00,276,0.0,0.0
2023-06-10 16:10:00,277,0.0,0.0
2023-06-10 16:10:00,278,0.0,0.0
2023-06-10 16:10:00,279,0.0,0.0
2023-06-10 16:10:00,280,0.0,0.0
2023-06-10 16:10:00,281,0.0,0.0
2023-06-10 16:10:00,282,0.0,0.0
2023-06-10 16:10:00,283,0.0,0.0
2023-06-10 16:10:00,284,0.0,0.0
2023-06-10 16:10:00,285,0.0,0.0
2023-06-10 16:10:00,286,0.0,0.0
2023-06-10 16:10:00,287,0.0,0.0
2023-06-10 16:10:00,288,0.0,0.0
2023-06-10 16:10:00,289,0.0,0.0
2023-06-10 16:10:00,290,0.0,0.0
2023-06-10 16:10:00,291,97.0,53.443253
2023-06-10 16:10:00,292,97.0,53.014084
2023-06-10 16:10:00,293,0.0,0.0
2023-06-10 16:10:00,294,102.666672,84.0
2023-06-10 16:10:00,299,0.0,0.0
2023-06-10 16:10:00,300,0.0,0.0
2023-06-10 16:10:00,301,181.0,133.0
2023-06-10 16:10:00,302,0.0,0.0
2023-06-10 16:10:00,303,0.0,0.0
2023-06-10 16:10:00,304,101.0,64.499725
2023-06-10 16:10:00,305,0.0,0.0
2023-06-10 16:10:00,306,361.0,361.0
2023-06-10 16:10:00,307,373.0,373.0
2023-06-10 16:10:00,308,0.0,0.0
2023-06-10 16:10:00,309,0.0,0.0
2023-06-10 16:10:00,310,0.0,0.0
2023-06-10 16:10:00,311,0.0,0.0
2023-06-10 16:10:00,312,0.0,0.0
2023-06-10 16:10:00,313,0.0,0.0
2023-06-10 16:10:00,314,0.0,0.0
2023-06-10 16:10:00,315,0.0,0.0
2023-06-10 16:10:00,316,0.0,0.0
2023-06-10 16:10:00,317,0.0,0.0
2023-06-10 16:10:00,318,0.0,0.0
2023-06-10 16:10:00,319,0.0,0.0
2023-06-10 16:10:00,320,6.768011,0.0
2023-06-10 16:10:00,321,0.0,0.0
2023-06-10 16:10:00,322,0.0,0.0
2023-06-10 16:10:00,323,167.0,122.0
2023-06-10 16:10:00,324,167.0,122.0
2023-06-10 16:10:00,325,176.0,136.0
2023-06-10 16:10:00,326,0.0,0.0
2023-06-10 16:10:00,327,0.0,0.0
2023-06-10 16:10:00,328,0.0,0.0
2023-06-10 16:10:00,329,0.0,0.0
2023-06-10 16:10:00,330,0.0,0.0
2023-06-10 16:10:00,331,816.0,644.669189
2023-06-10 16:10:00,332,0.0,0.0
2023-06-10 16:10:00,333,0.0,0.0
2023-06-10 16:10:00,334,0.0,0.0
2023-06-10 16:10:00,335,0.0,0.0
2023-06-10 16:10:00,336,0.0,0.0
2023-06-10 16:10:00,337,0.0,0.0
2023-06-10 16:10:00,338,0.0,0.0
2023-06-10 16:10:00,339,0.0,0.0
2023-06-10 16:10:00,340,818.0,679.406128
2023-06-10 16:10:00,341,817.0,675.465088
2023-06-10 16:10:00,342,166.0,135.0
2023-06-10 16:10:00,343,0.0,0.0
2023-06-10 16:10:00,344,0.0,0.0
2023-06-10 16:10:00,345,0.0,0.0
2023-06-10 16:10:00,346,0.0,0.0
2023-06-10 16:10:00,347,163.0,163.0
2023-06-10 16:10:00,348,0.0,0.0
2023-06-10 16:10:00,349,0.0,0.0
2023-06-10 16:10:00,350,0.0,0.0
2023-06-10 16:10:00,351,0.0,0.0
2023-06-10 16:10:00,352,0.0,0.0
2023-06-10 16:10:00,353,0.0,0.0
2023-06-10 16:10:00,354,0.0,0.0
2023-06-10 16:10:00,355,0.0,0.0
2023-06-10 16:10:00,356,25.0,10.0
2023-06-10 16:10:00,357,28.0,10.0
2023-06-10 16:10:00,358,20.000305,10.000153
2023-06-10 16:10:00,359,20.000305,10.000153
2023-06-10 16:10:00,360,22.0,7.0
2023-06-10 16:10:00,361,0.0,0.0
2023-06-10 16:10:00,362,22.0,7.0
2023-06-10 16:10:00,363,22.0,10.0
2023-06-10 16:10:00,364,961.0,665.0
2023-06-10 16:10:00,365,0.0,0.0
2023-06-10 16:10:00,366,0.0,0.0
2023-06-10 16:10:00,367,402.41394,355.0
2023-06-10 16:10:00,368,0.0,0.0
2023-06-10 16:10:00,369,0.0,0.0
2023-06-10 16:10:00,370,86.0,69.448303
2023-06-10 16:10:00,371,86.0,70.415375
2023-06-10 16:10:00,372,86.0,69.931839
2023-06-10 16:10:00,373,0.0,0.0
2023-06-10 16:10:00,374,0.0,0.0
2023-06-10 16:10:00,375,0.0,0.0
2023-06-10 16:10:00,376,0.0,0.0
2023-06-10 16:10:00,377,0.0,0.0
2023-06-10 16:10:00,378,0.0,0.0
2023-06-10 16:10:00,379,39.5,39.5
2023-06-10 16:10:00,380,39.5,39.5
2023-06-10 16:10:00,381,30.0,30.0
2023-06-10 16:10:00,382,0.0,0.0
2023-06-10 16:10:00,383,0.0,0.0
2023-06-10 16:10:00,384,0.0,0.0
2023-06-10 16:10:00,385,272.5,218.236374
2023-06-10 16:10:00,386,272.5,218.128555
2023-06-10 16:10:00,387,275.0,229.395752
2023-06-10 16:10:00,388,0.0,0.0
2023-06-10 16:10:00,389,0.0,0.0
2023-06-10 16:10:00,390,0.0,0.0
2023-06-10 16:10:00,419,0.0,0.0
2023-06-10 16:10:00,420,0.0,0.0
2023-06-10 16:10:00,421,0.0,0.0
2023-06-10 16:10:00,422,252.0,186.0
2023-06-10 16:10:00,423,252.0,186.0
2023-06-10 16:10:00,432,298.0,220.0
2023-06-10 16:10:00,433,413.0,413.0
2023-06-10 16:10:00,434,272.0,189.016327
2023-06-10 16:10:00,435,272.0,189.016327
2023-06-10 16:10:00,436,274.5,189.016327
2023-06-10 16:10:00,437,274.5,189.016327
2023-06-10 16:10:00,438,275.0,206.0
2023-06-10 16:10:00,439,278.0,206.0
2023-06-10 16:10:00,440,0.0,0.0
2023-06-10 16:10:00,441,0.0,0.0
2023-06-10 16:10:00,442,0.0,0.0
2023-06-10 16:10:00,443,0.0,0.0
2023-06-10 16:10:00,444,0.0,0.0
2023-06-10 16:10:00,450,221.0,217.0
2023-06-10 16:10:00,451,84.0,84.0
2023-06-10 16:10:00,452,241.0,237.0
2023-06-10 16:10:00,453,113.0,113.0
2023-06-10 16:10:00,459,401.592407,276.0
2023-06-10 16:10:00,467,10.75862,5.000153
2023-06-10 16:10:00,468,10.75862,4.000366
2023-06-10 16:10:00,469,0.0,0.0
2023-06-10 16:10:00,471,15.0,7.0
2023-06-10 16:10:00,472,234.0,234.0
2023-06-10 16:10:00,473,119.0,119.0
2023-06-10 16:10:00,474,221.0,221.0
2023-06-10 16:10:00,475,127.0,127.0
2023-06-10 16:10:00,477,0.0,0.0
2023-06-10 16:10:00,478,245.5,173.0
2023-06-10 16:10:00,479,0.0,0.0
2023-06-10 16:10:00,480,46.402489,0.0
2023-06-10 16:10:00,481,0.0,0.0
2023-06-10 16:10:00,482,0.0,0.0
2023-06-10 16:10:00,485,0.0,0.0
2023-06-10 16:10:00,486,36.0,18.001099
2023-06-10 16:10:00,487,0.0,0.0
2023-06-10 16:10:00,488,17.0,13.000565
2023-06-10 16:10:00,489,1002.0,795.0
2023-06-10 16:10:00,490,1002.0,795.0
2023-06-10 16:10:00,491,969.0,791.0
2023-06-10 16:10:00,492,0.0,0.0
2023-06-10 16:10:00,493,995.0,795.0
2023-06-10 16:10:00,494,994.0,795.0
2023-06-10 16:10:00,495,0.0,0.0
2023-06-10 16:10:00,496,0.0,0.0
2023-06-10 16:10:00,497,0.0,0.0
2023-06-10 16:10:00,498,0.0,0.0
2023-06-10 16:10:00,499,344.0,265.0
2023-06-10 16:10:00,501,282.0,282.0
2023-06-10 16:10:00,502,290.588013,290.588013
2023-06-10 16:10:00,503,285.0,285.0
2023-06-10 16:10:00,507,0.0,0.0
2023-06-10 16:10:00,508,0.0,0.0
2023-06-10 16:10:00,511,0.0,0.0
2023-06-10 16:10:00,512,0.0,0.0
2023-06-10 16:10:00,513,326.0,305.0
2023-06-10 16:10:00,514,140.0,125.0
2023-06-10 16:10:00,516,850.012939,749.988525
2023-06-10 16:10:00,521,0.0,0.0
2023-06-10 16:10:00,522,939.0,772.046753
2023-06-10 16:10:00,523,0.0,0.0
2023-06-10 16:10:00,524,0.0,0.0
2023-06-10 16:10:00,525,0.0,0.0
2023-06-10 16:10:00,526,235.682251,131.0
2023-06-10 16:10:00,527,1357.0,1058.099976
2023-06-10 16:10:00,528,131.0,131.0
2023-06-10 16:10:00,529,994.0,793.265686
2023-06-10 16:10:00,530,0.0,0.0
2023-06-10 16:10:00,533,0.0,0.0
2023-06-10 16:10:00,534,0.0,0.0
2023-06-10 16:10:00,535,0.0,0.0
2023-06-10 16:10:00,536,97.0,33.5
2023-06-10 16:10:00,537,97.0,33.5
2023-06-10 16:10:00,538,103.333336,84.0
2023-06-10 16:10:00,539,0.0,0.0
2023-06-10 16:10:00,540,0.0,0.0
2023-06-10 16:10:00,541,0.0,0.0
2023-06-10 16:10:00,542,0.0,0.0
2023-06-10 16:10:00,544,0.0,0.0
2023-06-10 16:10:00,545,1012.0,795.0
2023-06-10 16:10:00,546,350.0,200.0
2023-06-10 16:10:00,547,397.0,200.0
2023-06-10 16:10:00,548,302.0,242.0
2023-06-10 16:10:00,549,0.0,0.0
2023-06-10 16:10:00,550,0.0,0.0
2023-06-10 16:10:00,552,0.0,0.0
2023-06-10 16:10:00,553,0.0,0.0
2023-06-10 16:15:00,1,0.0,0.0
2023-06-10 16:15:00,2,0.0,0.0
2023-06-10 16:15:00,3,0.0,0.0
2023-06-10 16:15:00,4,416.388519,364.991486
2023-06-10 16:15:00,5,0.0,0.0
2023-06-10 16:15:00,6,0.0,0.0
2023-06-10 16:15:00,7,0.0,0.0
2023-06-10 16:15:00,8,416.205597,364.991486
2023-06-10 16:15:00,9,0.0,0.0
2023-06-10 16:15:00,10,445.316864,364.371613
2023-06-10 16:15:00,11,350.0,200.0
2023-06-10 16:15:00,12,0.0,0.0
2023-06-10 16:15:00,15,429.089905,394.938477
2023-06-10 16:15:00,16,0.0,0.0
2023-06-10 16:15:00,17,379.79483,379.79483
2023-06-10 16:15:00,18,0.0,0.0
2023-06-10 16:15:00,27,615.0,615.0
2023-06-10 16:15:00,28,612.0,612.0
2023-06-10 16:15:00,29,612.0,612.0
2023-06-10 16:15:00,33,0.0,0.0
2023-06-10 16:15:00,36,999.0,795.0
2023-06-10 16:15:00,37,993.0,795.0
2023-06-10 16:15:00,43,362.0,281.0
2023-06-10 16:15:00,46,500.182373,445.009064
2023-06-10 16:15:00,47,445.918365,409.996735
2023-06-10 16:15:00,48,0.0,0.0
2023-06-10 16:15:00,49,0.0,0.0
2023-06-10 16:15:00,50,0.0,0.0
2023-06-10 16:15:00,51,463.0,405.012726
2023-06-10 16:15:00,52,0.0,0.0
2023-06-10 16:15:00,53,0.0,0.0
2023-06-10 16:15:00,54,0.0,0.0
2023-06-10 16:15:00,55,0.0,0.0
2023-06-10 16:15:00,56,0.0,0.0
2023-06-10 16:15:00,57,0.0,0.0
2023-06-10 16:15:00,58,0.0,0.0
2023-06-10 16:15:00,59,0.0,0.0
2023-06-10 16:15:00,60,0.0,0.0
2023-06-10 16:15:00,61,463.0,280.0
2023-06-10 16:15:00,62,0.0,0.0
2023-06-10 16:15:00,63,0.0,0.0
2023-06-10 16:15:00,64,333.31073,280.981598
2023-06-10 16:15:00,65,0.0,0.0
2023-06-10 16:15:00,66,295.53714,295.53714
2023-06-10 16:15:00,67,0.0,0.0
2023-06-10 16:15:00,68,338.389374,297.644806
2023-06-10 16:15:00,69,670.220703,670.220703
2023-06-10 16:15:00,70,0.0,0.0
2023-06-10 16:15:00,71,0.0,0.0
2023-06-10 16:15:00,72,0.0,0.0
2023-06-10 16:15:00,73,0.0,0.0
2023-06-10 16:15:00,74,0.0,0.0
2023-06-10 16:15:00,75,0.0,0.0
2023-06-10 16:15:00,76,0.0,0.0
2023-06-10 16:15:00,77,0.0,0.0
2023-06-10 16:15:00,78,159.0,115.0
2023-06-10 16:15:00,79,159.0,115.0
2023-06-10 16:15:00,80,159.0,126.0
2023-06-10 16:15:00,83,320.328949,320.328949
2023-06-10 16:15:00,84,0.0,0.0
2023-06-10 16:15:00,85,371.113068,320.0
2023-06-10 16:15:00,86,0.0,0.0
2023-06-10 16:15:00,87,329.757294,329.757294
2023-06-10 16:15:00,88,0.0,0.0
2023-06-10 16:15:00,89,455.993927,380.018097
2023-06-10 16:15:00,90,0.0,0.0
2023-06-10 16:15:00,91,0.0,0.0
2023-06-10 16:15:00,92,705.829102,635.0
2023-06-10 16:15:00,95,0.0,0.0
2023-06-10 16:15:00,96,0.0,0.0
2023-06-10 16:15:00,97,0.0,0.0
2023-06-10 16:15:00,98,0.0,0.0
2023-06-10 16:15:00,99,361.259338,261.0
2023-06-10 16:15:00,100,0.0,0.0
2023-06-10 16:15:00,101,0.0,0.0
2023-06-10 16:15:00,102,0.0,0.0
2023-06-10 16:15:00,103,0.0,0.0
2023-06-10 16:15:00,104,0.0,0.0
2023-06-10 16:15:00,105,0.0,0.0
2023-06-10 16:15:00,106,0.0,0.0
2023-06-10 16:15:00,107,0.0,0.0
2023-06-10 16:15:00,108,0.0,0.0
2023-06-10 16:15:00,112,0.0,0.0
2023-06-10 16:15:00,113,0.0,0.0
2023-06-10 16:15:00,114,0.0,0.0
2023-06-10 16:15:00,115,921.025635,750.045654
2023-06-10 16:15:00,116,750.045654,750.045654
2023-06-10 16:15:00,117,0.0,0.0
2023-06-10 16:15:00,118,0.0,0.0
2023-06-10 16:15:00,119,99.99939,60.000153
2023-06-10 16:15:00,120,0.0,0.0
2023-06-10 16:15:00,126,0.0,0.0
2023-06-10 16:15:00,127,8.0,8.0
2023-06-10 16:15:00,128,1002.0,750.0
2023-06-10 16:15:00,129,998.0,750.0
2023-06-10 16:15:00,130,0.0,0.0
2023-06-10 16:15:00,131,990.0,718.0
2023-06-10 16:15:00,132,955.0,758.0
2023-06-10 16:15:00,133,978.0,755.0
2023-06-10 16:15:00,134,0.0,0.0
2023-06-10 16:15:00,135,210.0,210.0
2023-06-10 16:15:00,136,156.5,109.996994
2023-06-10 16:15:00,137,156.5,109.996994
2023-06-10 16:15:00,138,181.0,121.0
2023-06-10 16:15:00,139,283.5,197.0
2023-06-10 16:15:00,140,283.5,197.0
2023-06-10 16:15:00,141,272.0,188.0
2023-06-10 16:15:00,142,165.0,88.0
2023-06-10 16:15:00,143,165.0,89.143059
2023-06-10 16:15:00,144,175.0,104.0
2023-06-10 16:15:00,145,163.0,88.436272
2023-06-10 16:15:00,146,163.0,88.436272
2023-06-10 16:15:00,147,173.0,104.0
2023-06-10 16:15:00,150,0.0,0.0
2023-06-10 16:15:00,151,0.0,0.0
2023-06-10 16:15:00,152,0.0,0.0
2023-06-10 16:15:00,153,0.0,0.0
2023-06-10 16:15:00,154,232.0,141.003876
2023-06-10 16:15:00,155,0.0,0.0
2023-06-10 16:15:00,156,391.0,350.0
2023-06-10 16:15:00,158,0.0,0.0
2023-06-10 16:15:00,159,0.0,0.0
2023-06-10 16:15:00,160,0.0,0.0
2023-06-10 16:15:00,161,299.998077,220.003342
2023-06-10 16:15:00,162,0.0,0.0
2023-06-10 16:15:00,166,0.0,0.0
2023-06-10 16:15:00,167,0.0,0.0
2023-06-10 16:15:00,168,0.0,0.0
2023-06-10 16:15:00,169,0.0,0.0
2023-06-10 16:15:00,170,0.0,0.0
2023-06-10 16:15:00,171,0.0,0.0
2023-06-10 16:15:00,172,0.0,0.0
2023-06-10 16:15:00,173,0.0,0.0
2023-06-10 16:15:00,174,0.0,0.0
2023-06-10 16:15:00,175,287.0,162.0
2023-06-10 16:15:00,176,287.0,163.609711
2023-06-10 16:15:00,177,296.0,216.0
2023-06-10 16:15:00,178,0.0,0.0
2023-06-10 16:15:00,179,0.0,0.0
2023-06-10 16:15:00,180,0.0,0.0
2023-06-10 16:15:00,181,25.808531,0.0
2023-06-10 16:15:00,182,25.181499,0.0
2023-06-10 16:15:00,183,179.0,120.0
2023-06-10 16:15:00,184,25.286793,0.0
2023-06-10 16:15:00,185,0.0,0.0
2023-06-10 16:15:00,186,0.0,0.0
2023-06-10 16:15:00,187,24.370031,0.0
2023-06-10 16:15:00,188,23.271584,0.0
2023-06-10 16:15:00,189,180.0,120.0
2023-06-10 16:15:00,190,1000.0,795.0
2023-06-10 16:15:00,191,1000.0,795.0
2023-06-10 16:15:00,193,16.999903,11.999903
2023-06-10 16:15:00,194,0.0,0.0
2023-06-10 16:15:00,195,31.0,29.949463
2023-06-10 16:15:00,196,53.961456,35.0
2023-06-10 16:15:00,197,0.0,0.0
2023-06-10 16:15:00,198,0.0,0.0
2023-06-10 16:15:00,200,0.0,0.0
2023-06-10 16:15:00,207,0.0,0.0
2023-06-10 16:15:00,208,0.0,0.0
2023-06-10 16:15:00,209,0.0,0.0
2023-06-10 16:15:00,210,0.0,0.0
2023-06-10 16:15:00,211,0.0,0.0
2023-06-10 16:15:00,212,0.0,0.0
2023-06-10 16:15:00,213,0.0,0.0
2023-06-10 16:15:00,214,74.0,67.0
2023-06-10 16:15:00,215,74.0,67.0
2023-06-10 16:15:00,216,81.333336,67.0
2023-06-10 16:15:00,217,27.0,20.99826
2023-06-10 16:15:00,218,27.0,20.99826
2023-06-10 16:15:00,219,27.0,20.99826
2023-06-10 16:15:00,220,27.0,20.99826
2023-06-10 16:15:00,231,0.0,0.0
2023-06-10 16:15:00,232,0.0,0.0
2023-06-10 16:15:00,233,0.0,0.0
2023-06-10 16:15:00,234,0.0,0.0
2023-06-10 16:15:00,237,0.0,0.0
2023-06-10 16:15:00,238,0.0,0.0
2023-06-10 16:15:00,240,276.0,212.187714
2023-06-10 16:15:00,241,136.0,105.773125
2023-06-10 16:15:00,242,0.0,0.0
2023-06-10 16:15:00,243,0.0,0.0
2023-06-10 16:15:00,244,0.0,0.0
2023-06-10 16:15:00,247,0.0,0.0
2023-06-10 16:15:00,248,0.0,0.0
2023-06-10 16:15:00,249,0.0,0.0
2023-06-10 16:15:00,250,155.5,99.279175
2023-06-10 16:15:00,251,155.5,99.553833
2023-06-10 16:15:00,252,180.0,130.0
2023-06-10 16:15:00,253,0.0,0.0
2023-06-10 16:15:00,254,0.0,0.0
2023-06-10 16:15:00,255,243.0,175.0
2023-06-10 16:15:00,256,243.0,175.0
2023-06-10 16:15:00,257,262.0,222.0
2023-06-10 16:15:00,258,274.5,172.002289
2023-06-10 16:15:00,259,274.5,172.002289
2023-06-10 16:15:00,260,269.0,212.0
2023-06-10 16:15:00,264,10.0,5.000229
2023-06-10 16:15:00,265,0.0,0.0
2023-06-10 16:15:00,266,0.0,0.0
2023-06-10 16:15:00,267,0.0,0.0
2023-06-10 16:15:00,268,0.0,0.0
2023-06-10 16:15:00,269,0.0,0.0
2023-06-10 16:15:00,270,0.0,0.0
2023-06-10 16:15:00,271,0.0,0.0
2023-06-10 16:15:00,272,90.333336,90.0
2023-06-10 16:15:00,273,90.333336,90.0
2023-06-10 16:15:00,274,95.0,75.0
2023-06-10 16:15:00,275,0.0,0.0
2023-06-10 16:15:00,276,0.0,0.0
2023-06-10 16:15:00,277,0.0,0.0
2023-06-10 16:15:00,278,0.0,0.0
2023-06-10 16:15:00,279,0.0,0.0
2023-06-10 16:15:00,280,0.0,0.0
2023-06-10 16:15:00,281,0.0,0.0
2023-06-10 16:15:00,282,0.0,0.0
2023-06-10 16:15:00,283,0.0,0.0
2023-06-10 16:15:00,284,0.0,0.0
2023-06-10 16:15:00,285,0.0,0.0
2023-06-10 16:15:00,286,0.0,0.0
2023-06-10 16:15:00,287,0.0,0.0
2023-06-10 16:15:00,288,0.0,0.0
2023-06-10 16:15:00,289,0.0,0.0
2023-06-10 16:15:00,290,0.0,0.0
2023-06-10 16:15:00,291,97.0,53.431808
2023-06-10 16:15:00,292,97.0,53.025528
2023-06-10 16:15:00,293,0.0,0.0
2023-06-10 16:15:00,294,102.666672,84.0
2023-06-10 16:15:00,299,0.0,0.0
2023-06-10 16:15:00,300,0.0,0.0
2023-06-10 16:15:00,301,181.0,133.0
2023-06-10 16:15:00,302,0.0,0.0
2023-06-10 16:15:00,303,0.0,0.0
2023-06-10 16:15:00,304,101.0,64.499725
2023-06-10 16:15:00,305,0.0,0.0
2023-06-10 16:15:00,306,361.0,361.0
2023-06-10 16:15:00,307,373.0,373.0
2023-06-10 16:15:00,308,0.0,0.0
2023-06-10 16:15:00,309,0.0,0.0
2023-06-10 16:15:00,310,0.0,0.0
2023-06-10 16:15:00,311,0.0,0.0
2023-06-10 16:15:00,312,0.0,0.0
2023-06-10 16:15:00,313,0.0,0.0
2023-06-10 16:15:00,314,0.0,0.0
2023-06-10 16:15:00,315,0.0,0.0
2023-06-10 16:15:00,316,0.0,0.0
2023-06-10 16:15:00,317,0.0,0.0
2023-06-10 16:15:00,318,0.0,0.0
2023-06-10 16:15:00,319,0.0,0.0
2023-06-10 16:15:00,320,6.488352,0.0
2023-06-10 16:15:00,321,0.0,0.0
2023-06-10 16:15:00,322,0.0,0.0
2023-06-10 16:15:00,323,167.0,122.0
2023-06-10 16:15:00,324,167.0,122.0
2023-06-10 16:15:00,325,176.0,136.0
2023-06-10 16:15:00,326,0.0,0.0
2023-06-10 16:15:00,327,0.0,0.0
2023-06-10 16:15:00,328,0.0,0.0
2023-06-10 16:15:00,329,0.0,0.0
2023-06-10 16:15:00,330,0.0,0.0
2023-06-10 16:15:00,331,815.968628,644.669189
2023-06-10 16:15:00,332,0.0,0.0
2023-06-10 16:15:00,333,0.0,0.0
2023-06-10 16:15:00,334,0.0,0.0
2023-06-10 16:15:00,335,0.0,0.0
2023-06-10 16:15:00,336,0.0,0.0
2023-06-10 16:15:00,337,0.0,0.0
2023-06-10 16:15:00,338,0.0,0.0
2023-06-10 16:15:00,339,0.0,0.0
2023-06-10 16:15:00,340,818.0,678.037109
2023-06-10 16:15:00,341,817.0,675.589478
2023-06-10 16:15:00,342,166.0,135.0
2023-06-10 16:15:00,343,0.0,0.0
2023-06-10 16:15:00,344,0.0,0.0
2023-06-10 16:15:00,345,0.0,0.0
2023-06-10 16:15:00,346,0.0,0.0
2023-06-10 16:15:00,347,163.0,163.0
2023-06-10 16:15:00,348,0.0,0.0
2023-06-10 16:15:00,349,0.0,0.0
2023-06-10 16:15:00,350,0.0,0.0
2023-06-10 16:15:00,351,0.0,0.0
2023-06-10 16:15:00,352,0.0,0.0
2023-06-10 16:15:00,353,0.0,0.0
2023-06-10 16:15:00,354,0.0,0.0
2023-06-10 16:15:00,355,0.0,0.0
2023-06-10 16:15:00,356,25.0,10.0
2023-06-10 16:15:00,357,28.0,10.0
2023-06-10 16:15:00,358,20.000305,10.000153
2023-06-10 16:15:00,359,20.000305,10.000153
2023-06-10 16:15:00,360,22.0,7.0
2023-06-10 16:15:00,361,0.0,0.0
2023-06-10 16:15:00,362,22.0,7.0
2023-06-10 16:15:00,363,22.0,10.0
2023-06-10 16:15:00,364,961.0,665.0
2023-06-10 16:15:00,365,0.0,0.0
2023-06-10 16:15:00,366,0.0,0.0
2023-06-10 16:15:00,367,402.913696,355.0
2023-06-10 16:15:00,368,0.0,0.0
2023-06-10 16:15:00,369,0.0,0.0
2023-06-10 16:15:00,370,86.0,69.51123
2023-06-10 16:15:00,371,86.0,70.415375
2023-06-10 16:15:00,372,86.0,69.963303
2023-06-10 16:15:00,373,0.0,0.0
2023-06-10 16:15:00,374,0.0,0.0
2023-06-10 16:15:00,375,0.0,0.0
2023-06-10 16:15:00,376,0.0,0.0
2023-06-10 16:15:00,377,0.0,0.0
2023-06-10 16:15:00,378,0.0,0.0
2023-06-10 16:15:00,379,39.5,39.5
2023-06-10 16:15:00,380,39.5,39.5
2023-06-10 16:15:00,381,30.0,30.0
2023-06-10 16:15:00,382,0.0,0.0
2023-06-10 16:15:00,383,0.0,0.0
2023-06-10 16:15:00,384,0.0,0.0
2023-06-10 16:15:00,385,272.5,187.987915
2023-06-10 16:15:00,386,272.5,188.55249
2023-06-10 16:15:00,387,275.0,204.0
2023-06-10 16:15:00,388,0.0,0.0
2023-06-10 16:15:00,389,0.0,0.0
2023-06-10 16:15:00,390,0.0,0.0
2023-06-10 16:15:00,419,0.0,0.0
2023-06-10 16:15:00,420,0.0,0.0
2023-06-10 16:15:00,421,0.0,0.0
2023-06-10 16:15:00,422,252.0,186.0
2023-06-10 16:15:00,423,252.0,186.0
2023-06-10 16:15:00,432,298.0,220.0
2023-06-10 16:15:00,433,413.0,413.0
2023-06-10 16:15:00,434,272.0,189.016327
2023-06-10 16:15:00,435,272.0,189.016327
2023-06-10 16:15:00,436,274.5,189.016327
2023-06-10 16:15:00,437,274.5,189.016327
2023-06-10 16:15:00,438,275.0,206.0
2023-06-10 16:15:00,439,278.0,206.0
2023-06-10 16:15:00,440,0.0,0.0
2023-06-10 16:15:00,441,0.0,0.0
2023-06-10 16:15:00,442,0.0,0.0
2023-06-10 16:15:00,443,0.0,0.0
2023-06-10 16:15:00,444,0.0,0.0
2023-06-10 16:15:00,450,221.0,217.0
2023-06-10 16:15:00,451,84.0,84.0
2023-06-10 16:15:00,452,241.0,237.0
2023-06-10 16:15:00,453,113.0,113.0
2023-06-10 16:15:00,459,401.847473,276.0
2023-06-10 16:15:00,467,10.75862,5.000153
2023-06-10 16:15:00,468,10.75862,4.000366
2023-06-10 16:15:00,469,0.0,0.0
2023-06-10 16:15:00,471,5.18325,0.0
2023-06-10 16:15:00,472,234.0,234.0
2023-06-10 16:15:00,473,119.0,119.0
2023-06-10 16:15:00,474,221.0,221.0
2023-06-10 16:15:00,475,127.0,127.0
2023-06-10 16:15:00,477,0.0,0.0
2023-06-10 16:15:00,478,245.5,173.0
2023-06-10 16:15:00,479,0.0,0.0
2023-06-10 16:15:00,480,245.5,173.0
2023-06-10 16:15:00,481,0.0,0.0
2023-06-10 16:15:00,482,0.0,0.0
2023-06-10 16:15:00,485,0.0,0.0
2023-06-10 16:15:00,486,36.0,18.001099
2023-06-10 16:15:00,487,0.0,0.0
2023-06-10 16:15:00,488,17.0,13.000565
2023-06-10 16:15:00,489,1002.0,795.0
2023-06-10 16:15:00,490,1002.0,795.0
2023-06-10 16:15:00,491,969.0,791.0
2023-06-10 16:15:00,492,0.0,0.0
2023-06-10 16:15:00,493,995.0,795.0
2023-06-10 16:15:00,494,994.0,795.0
2023-06-10 16:15:00,495,0.0,0.0
2023-06-10 16:15:00,496,0.0,0.0
2023-06-10 16:15:00,497,0.0,0.0
2023-06-10 16:15:00,498,0.0,0.0
2023-06-10 16:15:00,499,344.0,265.0
2023-06-10 16:15:00,501,282.0,282.0
2023-06-10 16:15:00,502,289.718262,289.718262
2023-06-10 16:15:00,503,285.0,285.0
2023-06-10 16:15:00,507,0.0,0.0
2023-06-10 16:15:00,508,0.0,0.0
2023-06-10 16:15:00,511,0.0,0.0
2023-06-10 16:15:00,512,0.0,0.0
2023-06-10 16:15:00,513,326.0,305.0
2023-06-10 16:15:00,514,140.0,125.0
2023-06-10 16:15:00,516,850.012939,749.988525
2023-06-10 16:15:00,521,0.0,0.0
2023-06-10 16:15:00,522,939.0,766.360229
2023-06-10 16:15:00,523,0.0,0.0
2023-06-10 16:15:00,524,0.0,0.0
2023-06-10 16:15:00,525,0.0,0.0
2023-06-10 16:15:00,526,234.583557,131.0
2023-06-10 16:15:00,527,1357.0,1058.099976
2023-06-10 16:15:00,528,131.0,131.0
2023-06-10 16:15:00,529,994.0,794.852905
2023-06-10 16:15:00,530,0.0,0.0
2023-06-10 16:15:00,533,0.0,0.0
2023-06-10 16:15:00,534,0.0,0.0
2023-06-10 16:15:00,535,0.0,0.0
2023-06-10 16:15:00,536,97.0,33.5
2023-06-10 16:15:00,537,97.0,33.5
2023-06-10 16:15:00,538,103.333336,84.0
2023-06-10 16:15:00,539,0.0,0.0
2023-06-10 16:15:00,540,0.0,0.0
2023-06-10 16:15:00,541,0.0,0.0
2023-06-10 16:15:00,542,0.0,0.0
2023-06-10 16:15:00,544,0.0,0.0
2023-06-10 16:15:00,545,1012.0,795.0
2023-06-10 16:15:00,546,350.0,200.0
2023-06-10 16:15:00,547,397.0,200.0
2023-06-10 16:15:00,548,302.0,242.0
2023-06-10 16:15:00,549,0.0,0.0
2023-06-10 16:15:00,550,0.0,0.0
2023-06-10 16:15:00,552,0.0,0.0
2023-06-10 16:15:00,553,0.0,0.0
2023-06-10 16:20:00,1,0.0,0.0
2023-06-10 16:20:00,2,0.0,0.0
2023-06-10 16:20:00,3,0.0,0.0
2023-06-10 16:20:00,4,416.572906,364.991486
2023-06-10 16:20:00,5,0.0,0.0
2023-06-10 16:20:00,6,0.0,0.0
2023-06-10 16:20:00,7,0.0,0.0
2023-06-10 16:20:00,8,416.418457,364.991486
2023-06-10 16:20:00,9,0.0,0.0
2023-06-10 16:20:00,10,446.273193,364.32193
2023-06-10 16:20:00,11,350.0,200.0
2023-06-10 16:20:00,12,0.0,0.0
2023-06-10 16:20:00,15,423.179047,395.190308
2023-06-10 16:20:00,16,0.0,0.0
2023-06-10 16:20:00,17,379.79483,379.79483
2023-06-10 16:20:00,18,0.0,0.0
2023-06-10 16:20:00,27,615.0,615.0
2023-06-10 16:20:00,28,612.0,612.0
2023-06-10 16:20:00,29,612.0,612.0
2023-06-10 16:20:00,33,0.0,0.0
2023-06-10 16:20:00,36,999.0,795.0
2023-06-10 16:20:00,37,993.0,795.0
2023-06-10 16:20:00,43,362.0,281.0
2023-06-10 16:20:00,46,506.0,445.256165
2023-06-10 16:20:00,47,409.996735,409.996735
2023-06-10 16:20:00,48,0.0,0.0
2023-06-10 16:20:00,49,0.0,0.0
2023-06-10 16:20:00,50,0.0,0.0
2023-06-10 16:20:00,51,463.0,405.012726
2023-06-10 16:20:00,52,0.0,0.0
2023-06-10 16:20:00,53,0.0,0.0
2023-06-10 16:20:00,54,0.0,0.0
2023-06-10 16:20:00,55,0.0,0.0
2023-06-10 16:20:00,56,0.0,0.0
2023-06-10 16:20:00,57,0.0,0.0
2023-06-10 16:20:00,58,0.0,0.0
2023-06-10 16:20:00,59,0.0,0.0
2023-06-10 16:20:00,60,0.0,0.0
2023-06-10 16:20:00,61,463.0,280.0
2023-06-10 16:20:00,62,0.0,0.0
2023-06-10 16:20:00,63,0.0,0.0
2023-06-10 16:20:00,64,331.794037,280.981598
2023-06-10 16:20:00,65,0.0,0.0
2023-06-10 16:20:00,66,303.613708,303.613708
2023-06-10 16:20:00,67,0.0,0.0
2023-06-10 16:20:00,68,359.511505,297.644806
2023-06-10 16:20:00,69,780.80365,670.278076
2023-06-10 16:20:00,70,0.0,0.0
2023-06-10 16:20:00,71,0.0,0.0
2023-06-10 16:20:00,72,0.0,0.0
2023-06-10 16:20:00,73,0.0,0.0
2023-06-10 16:20:00,74,0.0,0.0
2023-06-10 16:20:00,75,0.0,0.0
2023-06-10 16:20:00,76,0.0,0.0
2023-06-10 16:20:00,77,0.0,0.0
2023-06-10 16:20:00,78,159.0,115.0
2023-06-10 16:20:00,79,159.0,115.0
2023-06-10 16:20:00,80,159.0,126.0
2023-06-10 16:20:00,83,320.328949,320.328949
2023-06-10 16:20:00,84,0.0,0.0
2023-06-10 16:20:00,85,320.0,320.0
2023-06-10 16:20:00,86,0.0,0.0
2023-06-10 16:20:00,87,329.757294,329.757294
2023-06-10 16:20:00,88,0.0,0.0
2023-06-10 16:20:00,89,455.993927,380.018097
2023-06-10 16:20:00,90,0.0,0.0
2023-06-10 16:20:00,91,0.0,0.0
2023-06-10 16:20:00,92,705.920654,635.0
2023-06-10 16:20:00,95,0.0,0.0
2023-06-10 16:20:00,96,0.0,0.0
2023-06-10 16:20:00,97,0.0,0.0
2023-06-10 16:20:00,98,0.0,0.0
2023-06-10 16:20:00,99,358.210876,261.0
2023-06-10 16:20:00,100,0.0,0.0
2023-06-10 16:20:00,101,0.0,0.0
2023-06-10 16:20:00,102,0.0,0.0
2023-06-10 16:20:00,103,0.0,0.0
2023-06-10 16:20:00,104,0.0,0.0
2023-06-10 16:20:00,105,0.0,0.0
2023-06-10 16:20:00,106,0.0,0.0
2023-06-10 16:20:00,107,0.0,0.0
2023-06-10 16:20:00,108,0.0,0.0
2023-06-10 16:20:00,112,0.0,0.0
2023-06-10 16:20:00,113,0.0,0.0
2023-06-10 16:20:00,114,0.0,0.0
2023-06-10 16:20:00,115,921.025635,750.045654
2023-06-10 16:20:00,116,750.045654,750.045654
2023-06-10 16:20:00,117,0.0,0.0
2023-06-10 16:20:00,118,0.0,0.0
2023-06-10 16:20:00,119,99.99939,60.000153
2023-06-10 16:20:00,120,0.0,0.0
2023-06-10 16:20:00,126,0.0,0.0
2023-06-10 16:20:00,127,8.0,8.0
2023-06-10 16:20:00,128,1002.0,750.0
2023-06-10 16:20:00,129,998.0,750.0
2023-06-10 16:20:00,130,0.0,0.0
2023-06-10 16:20:00,131,990.0,718.0
2023-06-10 16:20:00,132,955.0,758.0
2023-06-10 16:20:00,133,978.0,755.0
2023-06-10 16:20:00,134,0.0,0.0
2023-06-10 16:20:00,135,210.0,210.0
2023-06-10 16:20:00,136,156.5,109.996994
2023-06-10 16:20:00,137,156.5,109.996994
2023-06-10 16:20:00,138,181.0,121.0
2023-06-10 16:20:00,139,283.5,197.0
2023-06-10 16:20:00,140,283.5,197.0
2023-06-10 16:20:00,141,272.0,188.0
2023-06-10 16:20:00,142,165.0,88.0
2023-06-10 16:20:00,143,165.0,88.907463
2023-06-10 16:20:00,144,175.0,104.0
2023-06-10 16:20:00,145,163.0,88.436272
2023-06-10 16:20:00,146,163.0,88.436272
2023-06-10 16:20:00,147,173.0,104.0
2023-06-10 16:20:00,150,0.0,0.0
2023-06-10 16:20:00,151,0.0,0.0
2023-06-10 16:20:00,152,0.0,0.0
2023-06-10 16:20:00,153,0.0,0.0
2023-06-10 16:20:00,154,232.0,141.003876
2023-06-10 16:20:00,155,13.751983,0.0
2023-06-10 16:20:00,156,391.0,350.0
2023-06-10 16:20:00,158,0.0,0.0
2023-06-10 16:20:00,159,0.0,0.0
2023-06-10 16:20:00,160,0.0,0.0
2023-06-10 16:20:00,161,299.998077,220.003342
2023-06-10 16:20:00,162,0.0,0.0
2023-06-10 16:20:00,166,0.0,0.0
2023-06-10 16:20:00,167,0.0,0.0
2023-06-10 16:20:00,168,0.0,0.0
2023-06-10 16:20:00,169,0.0,0.0
2023-06-10 16:20:00,170,0.0,0.0
2023-06-10 16:20:00,171,0.0,0.0
2023-06-10 16:20:00,172,0.0,0.0
2023-06-10 16:20:00,173,0.0,0.0
2023-06-10 16:20:00,174,0.0,0.0
2023-06-10 16:20:00,175,287.0,162.0
2023-06-10 16:20:00,176,287.0,163.609711
2023-06-10 16:20:00,177,296.0,216.0
2023-06-10 16:20:00,178,0.0,0.0
2023-06-10 16:20:00,179,0.0,0.0
2023-06-10 16:20:00,180,0.0,0.0
2023-06-10 16:20:00,181,26.427301,0.0
2023-06-10 16:20:00,182,26.139008,0.0
2023-06-10 16:20:00,183,179.0,120.0
2023-06-10 16:20:00,184,25.434582,0.0
2023-06-10 16:20:00,185,0.0,0.0
2023-06-10 16:20:00,186,0.0,0.0
2023-06-10 16:20:00,187,24.78643,0.0
2023-06-10 16:20:00,188,23.611336,0.0
2023-06-10 16:20:00,189,180.0,120.0
2023-06-10 16:20:00,190,1000.0,795.0
2023-06-10 16:20:00,191,1000.0,795.0
2023-06-10 16:20:00,193,16.999903,11.999903
2023-06-10 16:20:00,194,0.0,0.0
2023-06-10 16:20:00,195,31.0,29.949463
2023-06-10 16:20:00,196,53.961456,35.0
2023-06-10 16:20:00,197,0.0,0.0
2023-06-10 16:20:00,198,0.0,0.0
2023-06-10 16:20:00,200,0.0,0.0
2023-06-10 16:20:00,207,0.0,0.0
2023-06-10 16:20:00,208,0.0,0.0
2023-06-10 16:20:00,209,0.0,0.0
2023-06-10 16:20:00,210,0.0,0.0
2023-06-10 16:20:00,211,0.0,0.0
2023-06-10 16:20:00,212,0.0,0.0
2023-06-10 16:20:00,213,0.0,0.0
2023-06-10 16:20:00,214,74.0,67.0
2023-06-10 16:20:00,215,74.0,67.0
2023-06-10 16:20:00,216,81.333336,67.0
2023-06-10 16:20:00,217,27.0,20.99826
2023-06-10 16:20:00,218,27.0,20.99826
2023-06-10 16:20:00,219,27.0,20.99826
2023-06-10 16:20:00,220,27.0,20.99826
2023-06-10 16:20:00,231,0.0,0.0
2023-06-10 16:20:00,232,0.0,0.0
2023-06-10 16:20:00,233,0.0,0.0
2023-06-10 16:20:00,234,0.0,0.0
2023-06-10 16:20:00,237,0.0,0.0
2023-06-10 16:20:00,238,0.0,0.0
2023-06-10 16:20:00,240,276.0,258.276642
2023-06-10 16:20:00,241,136.0,127.604721
2023-06-10 16:20:00,242,0.0,0.0
2023-06-10 16:20:00,243,0.0,0.0
2023-06-10 16:20:00,244,0.0,0.0
2023-06-10 16:20:00,247,0.0,0.0
2023-06-10 16:20:00,248,0.0,0.0
2023-06-10 16:20:00,249,0.0,0.0
2023-06-10 16:20:00,250,155.5,99.279175
2023-06-10 16:20:00,251,155.5,99.498901
2023-06-10 16:20:00,252,180.0,130.0
2023-06-10 16:20:00,253,0.0,0.0
2023-06-10 16:20:00,254,0.0,0.0
2023-06-10 16:20:00,255,243.0,175.0
2023-06-10 16:20:00,256,243.0,175.0
2023-06-10 16:20:00,257,262.0,222.0
2023-06-10 16:20:00,258,274.5,172.002289
2023-06-10 16:20:00,259,274.5,172.002289
2023-06-10 16:20:00,260,269.0,212.0
2023-06-10 16:20:00,264,10.0,5.000229
2023-06-10 16:20:00,265,0.0,0.0
2023-06-10 16:20:00,266,0.0,0.0
2023-06-10 16:20:00,267,0.0,0.0
2023-06-10 16:20:00,268,0.0,0.0
2023-06-10 16:20:00,269,0.0,0.0
2023-06-10 16:20:00,270,0.0,0.0
2023-06-10 16:20:00,271,0.0,0.0
2023-06-10 16:20:00,272,90.333336,90.0
2023-06-10 16:20:00,273,90.333336,90.0
2023-06-10 16:20:00,274,95.0,75.0
2023-06-10 16:20:00,275,0.0,0.0
2023-06-10 16:20:00,276,0.0,0.0
2023-06-10 16:20:00,277,0.0,0.0
2023-06-10 16:20:00,278,0.0,0.0
2023-06-10 16:20:00,279,0.0,0.0
2023-06-10 16:20:00,280,0.0,0.0
2023-06-10 16:20:00,281,0.0,0.0
2023-06-10 16:20:00,282,0.0,0.0
2023-06-10 16:20:00,283,0.0,0.0
2023-06-10 16:20:00,284,0.0,0.0
2023-06-10 16:20:00,285,0.0,0.0
2023-06-10 16:20:00,286,0.0,0.0
2023-06-10 16:20:00,287,0.0,0.0
2023-06-10 16:20:00,288,0.0,0.0
2023-06-10 16:20:00,289,0.0,0.0
2023-06-10 16:20:00,290,0.0,0.0
2023-06-10 16:20:00,291,97.0,53.460419
2023-06-10 16:20:00,292,97.0,53.071304
2023-06-10 16:20:00,293,0.0,0.0
2023-06-10 16:20:00,294,102.666672,84.0
2023-06-10 16:20:00,299,0.0,0.0
2023-06-10 16:20:00,300,0.0,0.0
2023-06-10 16:20:00,301,181.0,133.0
2023-06-10 16:20:00,302,0.0,0.0
2023-06-10 16:20:00,303,0.0,0.0
2023-06-10 16:20:00,304,101.0,64.499725
2023-06-10 16:20:00,305,0.0,0.0
2023-06-10 16:20:00,306,361.0,297.007629
2023-06-10 16:20:00,307,373.0,373.0
2023-06-10 16:20:00,308,0.0,0.0
2023-06-10 16:20:00,309,0.0,0.0
2023-06-10 16:20:00,310,0.0,0.0
2023-06-10 16:20:00,311,0.0,0.0
2023-06-10 16:20:00,312,0.0,0.0
2023-06-10 16:20:00,313,0.0,0.0
2023-06-10 16:20:00,314,0.0,0.0
2023-06-10 16:20:00,315,0.0,0.0
2023-06-10 16:20:00,316,0.0,0.0
2023-06-10 16:20:00,317,0.0,0.0
2023-06-10 16:20:00,318,0.0,0.0
2023-06-10 16:20:00,319,0.0,0.0
2023-06-10 16:20:00,320,16.190033,0.0
2023-06-10 16:20:00,321,0.0,0.0
2023-06-10 16:20:00,322,0.0,0.0
2023-06-10 16:20:00,323,167.0,122.0
2023-06-10 16:20:00,324,167.0,122.0
2023-06-10 16:20:00,325,176.0,136.0
2023-06-10 16:20:00,326,0.0,0.0
2023-06-10 16:20:00,327,0.0,0.0
2023-06-10 16:20:00,328,0.0,0.0
2023-06-10 16:20:00,329,0.0,0.0
2023-06-10 16:20:00,330,0.0,0.0
2023-06-10 16:20:00,331,815.968628,644.669189
2023-06-10 16:20:00,332,0.0,0.0
2023-06-10 16:20:00,333,0.0,0.0
2023-06-10 16:20:00,334,0.0,0.0
2023-06-10 16:20:00,335,0.0,0.0
2023-06-10 16:20:00,336,0.0,0.0
2023-06-10 16:20:00,337,0.0,0.0
2023-06-10 16:20:00,338,0.0,0.0
2023-06-10 16:20:00,339,0.0,0.0
2023-06-10 16:20:00,340,818.0,678.203125
2023-06-10 16:20:00,341,817.0,675.465088
2023-06-10 16:20:00,342,166.0,135.0
2023-06-10 16:20:00,343,0.0,0.0
2023-06-10 16:20:00,344,0.0,0.0
2023-06-10 16:20:00,345,0.0,0.0
2023-06-10 16:20:00,346,0.0,0.0
2023-06-10 16:20:00,347,163.0,163.0
2023-06-10 16:20:00,348,0.0,0.0
2023-06-10 16:20:00,349,0.0,0.0
2023-06-10 16:20:00,350,0.0,0.0
2023-06-10 16:20:00,351,0.0,0.0
2023-06-10 16:20:00,352,0.0,0.0
2023-06-10 16:20:00,353,0.0,0.0
2023-06-10 16:20:00,354,0.0,0.0
2023-06-10 16:20:00,355,0.0,0.0
2023-06-10 16:20:00,356,25.0,10.0
2023-06-10 16:20:00,357,28.0,10.0
2023-06-10 16:20:00,358,20.000305,10.000153
2023-06-10 16:20:00,359,20.000305,10.000153
2023-06-10 16:20:00,360,22.0,7.0
2023-06-10 16:20:00,361,0.0,0.0
2023-06-10 16:20:00,362,22.0,7.0
2023-06-10 16:20:00,363,22.0,10.0
2023-06-10 16:20:00,364,961.0,665.0
2023-06-10 16:20:00,365,0.0,0.0
2023-06-10 16:20:00,366,0.0,0.0
2023-06-10 16:20:00,367,402.713745,355.0
2023-06-10 16:20:00,368,0.0,0.0
2023-06-10 16:20:00,369,0.0,0.0
2023-06-10 16:20:00,370,86.0,69.482635
2023-06-10 16:20:00,371,86.0,70.415375
2023-06-10 16:20:00,372,86.0,69.949005
2023-06-10 16:20:00,373,0.0,0.0
2023-06-10 16:20:00,374,0.0,0.0
2023-06-10 16:20:00,375,0.0,0.0
2023-06-10 16:20:00,376,0.0,0.0
2023-06-10 16:20:00,377,0.0,0.0
2023-06-10 16:20:00,378,0.0,0.0
2023-06-10 16:20:00,379,39.5,39.5
2023-06-10 16:20:00,380,39.5,39.5
2023-06-10 16:20:00,381,30.0,30.0
2023-06-10 16:20:00,382,0.0,0.0
2023-06-10 16:20:00,383,0.0,0.0
2023-06-10 16:20:00,384,0.0,0.0
2023-06-10 16:20:00,385,272.5,187.987915
2023-06-10 16:20:00,386,272.5,188.979797
2023-06-10 16:20:00,387,275.0,204.0
2023-06-10 16:20:00,388,0.0,0.0
2023-06-10 16:20:00,389,0.0,0.0
2023-06-10 16:20:00,390,0.0,0.0
2023-06-10 16:20:00,419,0.0,0.0
2023-06-10 16:20:00,420,0.0,0.0
2023-06-10 16:20:00,421,0.0,0.0
2023-06-10 16:20:00,422,252.0,186.0
2023-06-10 16:20:00,423,252.0,186.0
2023-06-10 16:20:00,432,298.0,220.0
2023-06-10 16:20:00,433,413.0,413.0
2023-06-10 16:20:00,434,272.0,189.016327
2023-06-10 16:20:00,435,272.0,189.016327
2023-06-10 16:20:00,436,274.5,189.016327
2023-06-10 16:20:00,437,274.5,189.016327
2023-06-10 16:20:00,438,275.0,206.0
2023-06-10 16:20:00,439,278.0,206.0
2023-06-10 16:20:00,440,0.0,0.0
2023-06-10 16:20:00,441,0.0,0.0
2023-06-10 16:20:00,442,0.0,0.0
2023-06-10 16:20:00,443,0.0,0.0
2023-06-10 16:20:00,444,0.0,0.0
2023-06-10 16:20:00,450,221.0,217.0
2023-06-10 16:20:00,451,84.0,84.0
2023-06-10 16:20:00,452,241.0,237.0
2023-06-10 16:20:00,453,113.0,113.0
2023-06-10 16:20:00,459,396.49231,276.0
2023-06-10 16:20:00,467,10.75862,5.000153
2023-06-10 16:20:00,468,10.75862,4.000366
2023-06-10 16:20:00,469,0.0,0.0
2023-06-10 16:20:00,471,15.0,7.0
2023-06-10 16:20:00,472,234.0,234.0
2023-06-10 16:20:00,473,119.0,119.0
2023-06-10 16:20:00,474,221.0,221.0
2023-06-10 16:20:00,475,127.0,127.0
2023-06-10 16:20:00,477,0.0,0.0
2023-06-10 16:20:00,478,245.5,173.0
2023-06-10 16:20:00,479,0.0,0.0
2023-06-10 16:20:00,480,245.5,173.0
2023-06-10 16:20:00,481,0.0,0.0
2023-06-10 16:20:00,482,0.0,0.0
2023-06-10 16:20:00,485,0.0,0.0
2023-06-10 16:20:00,486,36.0,18.001099
2023-06-10 16:20:00,487,0.0,0.0
2023-06-10 16:20:00,488,17.0,13.000565
2023-06-10 16:20:00,489,1002.0,795.0
2023-06-10 16:20:00,490,1002.0,795.0
2023-06-10 16:20:00,491,969.0,791.0
2023-06-10 16:20:00,492,0.0,0.0
2023-06-10 16:20:00,493,995.0,795.0
2023-06-10 16:20:00,494,994.0,795.0
2023-06-10 16:20:00,495,0.0,0.0
2023-06-10 16:20:00,496,0.0,0.0
2023-06-10 16:20:00,497,0.0,0.0
2023-06-10 16:20:00,498,0.0,0.0
2023-06-10 16:20:00,499,344.0,265.0
2023-06-10 16:20:00,501,282.0,282.0
2023-06-10 16:20:00,502,291.000122,291.000122
2023-06-10 16:20:00,503,285.0,285.0
2023-06-10 16:20:00,507,0.0,0.0
2023-06-10 16:20:00,508,0.0,0.0
2023-06-10 16:20:00,511,0.0,0.0
2023-06-10 16:20:00,512,0.0,0.0
2023-06-10 16:20:00,513,326.0,305.0
2023-06-10 16:20:00,514,140.0,125.0
2023-06-10 16:20:00,516,850.012939,749.988525
2023-06-10 16:20:00,521,0.0,0.0
2023-06-10 16:20:00,522,939.0,767.238586
2023-06-10 16:20:00,523,0.0,0.0
2023-06-10 16:20:00,524,0.0,0.0
2023-06-10 16:20:00,525,0.0,0.0
2023-06-10 16:20:00,526,234.720886,131.0
2023-06-10 16:20:00,527,1357.0,1058.099976
2023-06-10 16:20:00,528,131.0,131.0
2023-06-10 16:20:00,529,994.0,791.558289
2023-06-10 16:20:00,530,0.0,0.0
2023-06-10 16:20:00,533,0.0,0.0
2023-06-10 16:20:00,534,0.0,0.0
2023-06-10 16:20:00,535,0.0,0.0
2023-06-10 16:20:00,536,97.0,33.5
2023-06-10 16:20:00,537,97.0,33.5
2023-06-10 16:20:00,538,103.333336,84.0
2023-06-10 16:20:00,539,0.0,0.0
2023-06-10 16:20:00,540,0.0,0.0
2023-06-10 16:20:00,541,0.0,0.0
2023-06-10 16:20:00,542,0.0,0.0
2023-06-10 16:20:00,544,0.0,0.0
2023-06-10 16:20:00,545,1012.0,795.0
2023-06-10 16:20:00,546,350.0,200.0
2023-06-10 16:20:00,547,397.0,200.0
2023-06-10 16:20:00,548,302.0,242.0
2023-06-10 16:20:00,549,0.0,0.0
2023-06-10 16:20:00,550,0.0,0.0
2023-06-10 16:20:00,552,0.0,0.0
2023-06-10 16:20:00,553,0.0,0.0
2023-06-10 16:25:00,1,0.0,0.0
2023-06-10 16:25:00,2,0.0,0.0
2023-06-10 16:25:00,3,0.0,0.0
2023-06-10 16:25:00,4,419.077545,364.991486
2023-06-10 16:25:00,5,0.0,0.0
2023-06-10 16:25:00,6,0.0,0.0
2023-06-10 16:25:00,7,0.0,0.0
2023-06-10 16:25:00,8,415.340393,364.991486
2023-06-10 16:25:00,9,0.0,0.0
2023-06-10 16:25:00,10,444.21347,364.32193
2023-06-10 16:25:00,11,350.0,200.0
2023-06-10 16:25:00,12,0.0,0.0
2023-06-10 16:25:00,15,425.098358,395.030029
2023-06-10 16:25:00,16,0.0,0.0
2023-06-10 16:25:00,17,383.947479,383.947479
2023-06-10 16:25:00,18,0.0,0.0
2023-06-10 16:25:00,27,615.0,615.0
2023-06-10 16:25:00,28,612.0,612.0
2023-06-10 16:25:00,29,612.0,612.0
2023-06-10 16:25:00,33,0.0,0.0
2023-06-10 16:25:00,36,999.0,795.0
2023-06-10 16:25:00,37,993.0,795.0
2023-06-10 16:25:00,43,362.0,281.0
2023-06-10 16:25:00,46,506.0,452.36499
2023-06-10 16:25:00,47,409.996735,409.996735
2023-06-10 16:25:00,48,0.0,0.0
2023-06-10 16:25:00,49,0.0,0.0
2023-06-10 16:25:00,50,0.0,0.0
2023-06-10 16:25:00,51,463.0,405.012726
2023-06-10 16:25:00,52,0.0,0.0
2023-06-10 16:25:00,53,0.0,0.0
2023-06-10 16:25:00,54,0.0,0.0
2023-06-10 16:25:00,55,0.0,0.0
2023-06-10 16:25:00,56,0.0,0.0
2023-06-10 16:25:00,57,0.0,0.0
2023-06-10 16:25:00,58,0.0,0.0
2023-06-10 16:25:00,59,0.0,0.0
2023-06-10 16:25:00,60,0.0,0.0
2023-06-10 16:25:00,61,463.0,280.0
2023-06-10 16:25:00,62,0.0,0.0
2023-06-10 16:25:00,63,0.0,0.0
2023-06-10 16:25:00,64,333.689056,280.981598
2023-06-10 16:25:00,65,0.0,0.0
2023-06-10 16:25:00,66,303.616211,303.616211
2023-06-10 16:25:00,67,0.0,0.0
2023-06-10 16:25:00,68,359.511505,297.421661
2023-06-10 16:25:00,69,811.966919,670.220703
2023-06-10 16:25:00,70,0.0,0.0
2023-06-10 16:25:00,71,0.0,0.0
2023-06-10 16:25:00,72,0.0,0.0
2023-06-10 16:25:00,73,0.0,0.0
2023-06-10 16:25:00,74,0.0,0.0
2023-06-10 16:25:00,75,0.0,0.0
2023-06-10 16:25:00,76,0.0,0.0
2023-06-10 16:25:00,77,0.0,0.0
2023-06-10 16:25:00,78,159.0,115.0
2023-06-10 16:25:00,79,159.0,115.0
2023-06-10 16:25:00,80,159.0,126.0
2023-06-10 16:25:00,83,320.328949,320.328949
2023-06-10 16:25:00,84,0.0,0.0
2023-06-10 16:25:00,85,320.0,320.0
2023-06-10 16:25:00,86,0.0,0.0
2023-06-10 16:25:00,87,329.757294,329.757294
2023-06-10 16:25:00,88,0.0,0.0
2023-06-10 16:25:00,89,455.993927,380.018097
2023-06-10 16:25:00,90,0.0,0.0
2023-06-10 16:25:00,91,0.0,0.0
2023-06-10 16:25:00,92,705.829102,635.0
2023-06-10 16:25:00,95,0.0,0.0
2023-06-10 16:25:00,96,0.0,0.0
2023-06-10 16:25:00,97,0.0,0.0
2023-06-10 16:25:00,98,0.0,0.0
2023-06-10 16:25:00,99,355.028137,261.0
2023-06-10 16:25:00,100,0.0,0.0
2023-06-10 16:25:00,101,0.0,0.0
2023-06-10 16:25:00,102,0.0,0.0
2023-06-10 16:25:00,103,0.0,0.0
2023-06-10 16:25:00,104,0.0,0.0
2023-06-10 16:25:00,105,0.0,0.0
2023-06-10 16:25:00,106,0.0,0.0
2023-06-10 16:25:00,107,0.0,0.0
2023-06-10 16:25:00,108,0.0,0.0
2023-06-10 16:25:00,112,0.0,0.0
2023-06-10 16:25:00,113,0.0,0.0
2023-06-10 16:25:00,114,0.0,0.0
2023-06-10 16:25:00,115,921.025635,750.045654
2023-06-10 16:25:00,116,750.045654,750.045654
2023-06-10 16:25:00,117,0.0,0.0
2023-06-10 16:25:00,118,0.0,0.0
2023-06-10 16:25:00,119,99.99939,60.000153
2023-06-10 16:25:00,120,0.0,0.0
2023-06-10 16:25:00,126,0.0,0.0
2023-06-10 16:25:00,127,8.0,8.0
2023-06-10 16:25:00,128,1002.0,750.0
2023-06-10 16:25:00,129,998.0,750.0
2023-06-10 16:25:00,130,0.0,0.0
2023-06-10 16:25:00,131,990.0,718.0
2023-06-10 16:25:00,132,955.0,758.0
2023-06-10 16:25:00,133,978.0,755.0
2023-06-10 16:25:00,134,0.0,0.0
2023-06-10 16:25:00,135,210.0,210.0
2023-06-10 16:25:00,136,156.5,109.996994
2023-06-10 16:25:00,137,156.5,109.996994
2023-06-10 16:25:00,138,181.0,121.0
2023-06-10 16:25:00,139,283.5,197.0
2023-06-10 16:25:00,140,283.5,197.0
2023-06-10 16:25:00,141,272.0,188.0
2023-06-10 16:25:00,142,165.0,88.0
2023-06-10 16:25:00,143,165.0,88.907463
2023-06-10 16:25:00,144,175.0,104.0
2023-06-10 16:25:00,145,163.0,88.436272
2023-06-10 16:25:00,146,163.0,88.436272
2023-06-10 16:25:00,147,173.0,104.0
2023-06-10 16:25:00,150,0.0,0.0
2023-06-10 16:25:00,151,0.0,0.0
2023-06-10 16:25:00,152,0.0,0.0
2023-06-10 16:25:00,153,0.0,0.0
2023-06-10 16:25:00,154,232.0,141.003876
2023-06-10 16:25:00,155,23.328268,0.0
2023-06-10 16:25:00,156,391.0,350.0
2023-06-10 16:25:00,158,0.0,0.0
2023-06-10 16:25:00,159,0.0,0.0
2023-06-10 16:25:00,160,0.0,0.0
2023-06-10 16:25:00,161,299.998077,220.003342
2023-06-10 16:25:00,162,0.0,0.0
2023-06-10 16:25:00,166,0.0,0.0
2023-06-10 16:25:00,167,0.0,0.0
2023-06-10 16:25:00,168,0.0,0.0
2023-06-10 16:25:00,169,0.0,0.0
2023-06-10 16:25:00,170,0.0,0.0
2023-06-10 16:25:00,171,0.0,0.0
2023-06-10 16:25:00,172,0.0,0.0
2023-06-10 16:25:00,173,0.0,0.0
2023-06-10 16:25:00,174,0.0,0.0
2023-06-10 16:25:00,175,287.0,162.0
2023-06-10 16:25:00,176,287.0,163.609711
2023-06-10 16:25:00,177,296.0,216.0
2023-06-10 16:25:00,178,0.0,0.0
2023-06-10 16:25:00,179,0.0,0.0
2023-06-10 16:25:00,180,0.0,0.0
2023-06-10 16:25:00,181,25.7043,0.0
2023-06-10 16:25:00,182,25.781063,0.0
2023-06-10 16:25:00,183,179.0,120.0
2023-06-10 16:25:00,184,28.04451,0.0
2023-06-10 16:25:00,185,26.083881,0.0
2023-06-10 16:25:00,186,0.0,0.0
2023-06-10 16:25:00,187,157.5,119.995728
2023-06-10 16:25:00,188,157.5,119.995728
2023-06-10 16:25:00,189,180.0,120.0
2023-06-10 16:25:00,190,1000.0,795.0
2023-06-10 16:25:00,191,1000.0,795.0
2023-06-10 16:25:00,193,16.999903,11.999903
2023-06-10 16:25:00,194,0.0,0.0
2023-06-10 16:25:00,195,31.0,29.949463
2023-06-10 16:25:00,196,53.961456,35.0
2023-06-10 16:25:00,197,0.0,0.0
2023-06-10 16:25:00,198,0.0,0.0
2023-06-10 16:25:00,200,0.0,0.0
2023-06-10 16:25:00,207,0.0,0.0
2023-06-10 16:25:00,208,0.0,0.0
2023-06-10 16:25:00,209,0.0,0.0
2023-06-10 16:25:00,210,0.0,0.0
2023-06-10 16:25:00,211,0.0,0.0
2023-06-10 16:25:00,212,0.0,0.0
2023-06-10 16:25:00,213,0.0,0.0
2023-06-10 16:25:00,214,74.0,67.0
2023-06-10 16:25:00,215,74.0,67.0
2023-06-10 16:25:00,216,81.333336,67.0
2023-06-10 16:25:00,217,27.0,20.99826
2023-06-10 16:25:00,218,27.0,20.99826
2023-06-10 16:25:00,219,27.0,20.99826
2023-06-10 16:25:00,220,27.0,20.99826
2023-06-10 16:25:00,231,0.0,0.0
2023-06-10 16:25:00,232,0.0,0.0
2023-06-10 16:25:00,233,0.0,0.0
2023-06-10 16:25:00,234,0.0,0.0
2023-06-10 16:25:00,237,0.0,0.0
2023-06-10 16:25:00,238,0.0,0.0
2023-06-10 16:25:00,240,276.0,276.0
2023-06-10 16:25:00,241,136.0,136.0
2023-06-10 16:25:00,242,0.0,0.0
2023-06-10 16:25:00,243,0.0,0.0
2023-06-10 16:25:00,244,0.0,0.0
2023-06-10 16:25:00,247,0.0,0.0
2023-06-10 16:25:00,248,0.0,0.0
2023-06-10 16:25:00,249,0.0,0.0
2023-06-10 16:25:00,250,155.5,99.279175
2023-06-10 16:25:00,251,155.5,99.498901
2023-06-10 16:25:00,252,180.0,130.0
2023-06-10 16:25:00,253,0.0,0.0
2023-06-10 16:25:00,254,0.0,0.0
2023-06-10 16:25:00,255,243.0,175.0
2023-06-10 16:25:00,256,243.0,175.0
2023-06-10 16:25:00,257,262.0,222.0
2023-06-10 16:25:00,258,274.5,172.002289
2023-06-10 16:25:00,259,274.5,172.002289
2023-06-10 16:25:00,260,269.0,212.0
2023-06-10 16:25:00,264,10.0,5.000229
2023-06-10 16:25:00,265,0.0,0.0
2023-06-10 16:25:00,266,0.0,0.0
2023-06-10 16:25:00,267,0.0,0.0
2023-06-10 16:25:00,268,0.0,0.0
2023-06-10 16:25:00,269,0.0,0.0
2023-06-10 16:25:00,270,0.0,0.0
2023-06-10 16:25:00,271,0.0,0.0
2023-06-10 16:25:00,272,90.333336,90.0
2023-06-10 16:25:00,273,90.333336,90.0
2023-06-10 16:25:00,274,95.0,75.0
2023-06-10 16:25:00,275,0.0,0.0
2023-06-10 16:25:00,276,0.0,0.0
2023-06-10 16:25:00,277,0.0,0.0
2023-06-10 16:25:00,278,0.0,0.0
2023-06-10 16:25:00,279,0.0,0.0
2023-06-10 16:25:00,280,0.0,0.0
2023-06-10 16:25:00,281,0.0,0.0
2023-06-10 16:25:00,282,0.0,0.0
2023-06-10 16:25:00,283,0.0,0.0
2023-06-10 16:25:00,284,0.0,0.0
2023-06-10 16:25:00,285,0.0,0.0
2023-06-10 16:25:00,286,0.0,0.0
2023-06-10 16:25:00,287,0.0,0.0
2023-06-10 16:25:00,288,0.0,0.0
2023-06-10 16:25:00,289,0.0,0.0
2023-06-10 16:25:00,290,0.0,0.0
2023-06-10 16:25:00,291,97.0,53.500473
2023-06-10 16:25:00,292,97.0,53.014084
2023-06-10 16:25:00,293,0.0,0.0
2023-06-10 16:25:00,294,102.666672,84.0
2023-06-10 16:25:00,299,0.0,0.0
2023-06-10 16:25:00,300,0.0,0.0
2023-06-10 16:25:00,301,181.0,133.0
2023-06-10 16:25:00,302,0.0,0.0
2023-06-10 16:25:00,303,0.0,0.0
2023-06-10 16:25:00,304,101.0,64.499725
2023-06-10 16:25:00,305,0.0,0.0
2023-06-10 16:25:00,306,361.0,304.234436
2023-06-10 16:25:00,307,373.0,373.0
2023-06-10 16:25:00,308,0.0,0.0
2023-06-10 16:25:00,309,0.0,0.0
2023-06-10 16:25:00,310,0.0,0.0
2023-06-10 16:25:00,311,0.0,0.0
2023-06-10 16:25:00,312,0.0,0.0
2023-06-10 16:25:00,313,0.0,0.0
2023-06-10 16:25:00,314,0.0,0.0
2023-06-10 16:25:00,315,0.0,0.0
2023-06-10 16:25:00,316,0.0,0.0
2023-06-10 16:25:00,317,0.0,0.0
2023-06-10 16:25:00,318,0.0,0.0
2023-06-10 16:25:00,319,0.0,0.0
2023-06-10 16:25:00,320,45.208942,0.0
2023-06-10 16:25:00,321,0.0,0.0
2023-06-10 16:25:00,322,0.0,0.0
2023-06-10 16:25:00,323,167.0,122.0
2023-06-10 16:25:00,324,167.0,122.0
2023-06-10 16:25:00,325,176.0,136.0
2023-06-10 16:25:00,326,0.0,0.0
2023-06-10 16:25:00,327,0.0,0.0
2023-06-10 16:25:00,328,0.0,0.0
2023-06-10 16:25:00,329,0.0,0.0
2023-06-10 16:25:00,330,0.0,0.0
2023-06-10 16:25:00,331,816.0,644.669189
2023-06-10 16:25:00,332,0.0,0.0
2023-06-10 16:25:00,333,0.0,0.0
2023-06-10 16:25:00,334,0.0,0.0
2023-06-10 16:25:00,335,0.0,0.0
2023-06-10 16:25:00,336,0.0,0.0
2023-06-10 16:25:00,337,0.0,0.0
2023-06-10 16:25:00,338,0.0,0.0
2023-06-10 16:25:00,339,0.0,0.0
2023-06-10 16:25:00,340,818.0,678.576416
2023-06-10 16:25:00,341,817.0,674.718262
2023-06-10 16:25:00,342,166.0,135.0
2023-06-10 16:25:00,343,0.0,0.0
2023-06-10 16:25:00,344,0.0,0.0
2023-06-10 16:25:00,345,0.0,0.0
2023-06-10 16:25:00,346,0.0,0.0
2023-06-10 16:25:00,347,163.0,163.0
2023-06-10 16:25:00,348,0.0,0.0
2023-06-10 16:25:00,349,0.0,0.0
2023-06-10 16:25:00,350,0.0,0.0
2023-06-10 16:25:00,351,0.0,0.0
2023-06-10 16:25:00,352,0.0,0.0
2023-06-10 16:25:00,353,0.0,0.0
2023-06-10 16:25:00,354,0.0,0.0
2023-06-10 16:25:00,355,0.0,0.0
2023-06-10 16:25:00,356,25.0,10.0
2023-06-10 16:25:00,357,28.0,10.0
2023-06-10 16:25:00,358,20.000305,10.000153
2023-06-10 16:25:00,359,20.000305,10.000153
2023-06-10 16:25:00,360,22.0,7.0
2023-06-10 16:25:00,361,0.0,0.0
2023-06-10 16:25:00,362,22.0,7.0
2023-06-10 16:25:00,363,22.0,10.0
2023-06-10 16:25:00,364,961.0,665.0
2023-06-10 16:25:00,365,0.0,0.0
2023-06-10 16:25:00,366,0.0,0.0
2023-06-10 16:25:00,367,402.713745,355.0
2023-06-10 16:25:00,368,0.0,0.0
2023-06-10 16:25:00,369,0.0,0.0
2023-06-10 16:25:00,370,86.0,69.499786
2023-06-10 16:25:00,371,86.0,70.415375
2023-06-10 16:25:00,372,86.0,69.957581
2023-06-10 16:25:00,373,0.0,0.0
2023-06-10 16:25:00,374,0.0,0.0
2023-06-10 16:25:00,375,0.0,0.0
2023-06-10 16:25:00,376,0.0,0.0
2023-06-10 16:25:00,377,0.0,0.0
2023-06-10 16:25:00,378,0.0,0.0
2023-06-10 16:25:00,379,39.5,39.5
2023-06-10 16:25:00,380,39.5,39.5
2023-06-10 16:25:00,381,30.0,30.0
2023-06-10 16:25:00,382,0.0,0.0
2023-06-10 16:25:00,383,0.0,0.0
2023-06-10 16:25:00,384,0.0,0.0
2023-06-10 16:25:00,385,272.5,188.018433
2023-06-10 16:25:00,386,272.5,187.774292
2023-06-10 16:25:00,387,275.0,204.0
2023-06-10 16:25:00,388,0.0,0.0
2023-06-10 16:25:00,389,0.0,0.0
2023-06-10 16:25:00,390,0.0,0.0
2023-06-10 16:25:00,419,0.0,0.0
2023-06-10 16:25:00,420,0.0,0.0
2023-06-10 16:25:00,421,0.0,0.0
2023-06-10 16:25:00,422,252.0,186.0
2023-06-10 16:25:00,423,252.0,186.0
2023-06-10 16:25:00,432,298.0,220.0
2023-06-10 16:25:00,433,413.0,413.0
2023-06-10 16:25:00,434,272.0,189.016327
2023-06-10 16:25:00,435,272.0,189.016327
2023-06-10 16:25:00,436,274.5,189.016327
2023-06-10 16:25:00,437,274.5,189.016327
2023-06-10 16:25:00,438,275.0,206.0
2023-06-10 16:25:00,439,278.0,206.0
2023-06-10 16:25:00,440,0.0,0.0
2023-06-10 16:25:00,441,0.0,0.0
2023-06-10 16:25:00,442,0.0,0.0
2023-06-10 16:25:00,443,0.0,0.0
2023-06-10 16:25:00,444,0.0,0.0
2023-06-10 16:25:00,450,221.0,217.0
2023-06-10 16:25:00,451,84.0,84.0
2023-06-10 16:25:00,452,241.0,237.0
2023-06-10 16:25:00,453,113.0,113.0
2023-06-10 16:25:00,459,396.34024,276.0
2023-06-10 16:25:00,467,10.75862,5.000153
2023-06-10 16:25:00,468,10.75862,4.000366
2023-06-10 16:25:00,469,0.0,0.0
2023-06-10 16:25:00,471,5.171818,0.0
2023-06-10 16:25:00,472,234.0,234.0
2023-06-10 16:25:00,473,119.0,90.0
2023-06-10 16:25:00,474,221.0,221.0
2023-06-10 16:25:00,475,127.0,127.0
2023-06-10 16:25:00,477,0.0,0.0
2023-06-10 16:25:00,478,245.5,173.0
2023-06-10 16:25:00,479,0.0,0.0
2023-06-10 16:25:00,480,245.5,173.0
2023-06-10 16:25:00,481,0.0,0.0
2023-06-10 16:25:00,482,0.0,0.0
2023-06-10 16:25:00,485,0.0,0.0
2023-06-10 16:25:00,486,36.0,18.001099
2023-06-10 16:25:00,487,0.0,0.0
2023-06-10 16:25:00,488,17.0,13.000565
2023-06-10 16:25:00,489,1002.0,795.0
2023-06-10 16:25:00,490,1002.0,795.0
2023-06-10 16:25:00,491,969.0,791.0
2023-06-10 16:25:00,492,0.0,0.0
2023-06-10 16:25:00,493,995.0,795.0
2023-06-10 16:25:00,494,994.0,795.0
2023-06-10 16:25:00,495,0.0,0.0
2023-06-10 16:25:00,496,0.0,0.0
2023-06-10 16:25:00,497,0.0,0.0
2023-06-10 16:25:00,498,0.0,0.0
2023-06-10 16:25:00,499,344.0,265.0
2023-06-10 16:25:00,501,282.0,282.0
2023-06-10 16:25:00,502,290.954346,290.954346
2023-06-10 16:25:00,503,285.0,285.0
2023-06-10 16:25:00,507,0.0,0.0
2023-06-10 16:25:00,508,0.0,0.0
2023-06-10 16:25:00,511,0.0,0.0
2023-06-10 16:25:00,512,0.0,0.0
2023-06-10 16:25:00,513,326.0,305.0
2023-06-10 16:25:00,514,140.0,125.0
2023-06-10 16:25:00,516,850.012939,749.988525
2023-06-10 16:25:00,521,0.0,0.0
2023-06-10 16:25:00,522,939.0,771.481323
2023-06-10 16:25:00,523,0.0,0.0
2023-06-10 16:25:00,524,0.0,0.0
2023-06-10 16:25:00,525,0.0,0.0
2023-06-10 16:25:00,526,235.522034,131.0
2023-06-10 16:25:00,527,1357.0,1058.099976
2023-06-10 16:25:00,528,131.0,131.0
2023-06-10 16:25:00,529,994.0,799.553284
2023-06-10 16:25:00,530,0.0,0.0
2023-06-10 16:25:00,533,0.0,0.0
2023-06-10 16:25:00,534,0.0,0.0
2023-06-10 16:25:00,535,0.0,0.0
2023-06-10 16:25:00,536,97.0,33.5
2023-06-10 16:25:00,537,97.0,33.5
2023-06-10 16:25:00,538,103.333336,84.0
2023-06-10 16:25:00,539,0.0,0.0
2023-06-10 16:25:00,540,0.0,0.0
2023-06-10 16:25:00,541,0.0,0.0
2023-06-10 16:25:00,542,0.0,0.0
2023-06-10 16:25:00,544,0.0,0.0
2023-06-10 16:25:00,545,1012.0,795.0
2023-06-10 16:25:00,546,350.0,200.0
2023-06-10 16:25:00,547,397.0,200.0
2023-06-10 16:25:00,548,302.0,242.0
2023-06-10 16:25:00,549,0.0,0.0
2023-06-10 16:25:00,550,0.0,0.0
2023-06-10 16:25:00,552,0.0,0.0
2023-06-10 16:25:00,553,0.0,0.0
2023-06-10 16:30:00,1,0.0,0.0
2023-06-10 16:30:00,2,0.0,0.0
2023-06-10 16:30:00,3,0.0,0.0
2023-06-10 16:30:00,4,420.093201,364.991486
2023-06-10 16:30:00,5,0.0,0.0
2023-06-10 16:30:00,6,0.0,0.0
2023-06-10 16:30:00,7,0.0,0.0
2023-06-10 16:30:00,8,415.177429,364.991486
2023-06-10 16:30:00,9,0.0,0.0
2023-06-10 16:30:00,10,440.909729,364.32193
2023-06-10 16:30:00,11,350.0,200.0
2023-06-10 16:30:00,12,0.0,0.0
2023-06-10 16:30:00,15,426.102997,395.190308
2023-06-10 16:30:00,16,0.0,0.0
2023-06-10 16:30:00,17,401.628662,401.628662
2023-06-10 16:30:00,18,0.0,0.0
2023-06-10 16:30:00,27,615.0,615.0
2023-06-10 16:30:00,28,612.0,612.0
2023-06-10 16:30:00,29,612.0,612.0
2023-06-10 16:30:00,33,0.0,0.0
2023-06-10 16:30:00,36,999.0,795.0
2023-06-10 16:30:00,37,993.0,795.0
2023-06-10 16:30:00,43,362.0,281.0
2023-06-10 16:30:00,46,506.0,458.224213
2023-06-10 16:30:00,47,409.996735,409.996735
2023-06-10 16:30:00,48,0.0,0.0
2023-06-10 16:30:00,49,0.0,0.0
2023-06-10 16:30:00,50,0.0,0.0
2023-06-10 16:30:00,51,463.0,405.012726
2023-06-10 16:30:00,52,0.0,0.0
2023-06-10 16:30:00,53,0.0,0.0
2023-06-10 16:30:00,54,0.0,0.0
2023-06-10 16:30:00,55,0.0,0.0
2023-06-10 16:30:00,56,0.0,0.0
2023-06-10 16:30:00,57,0.0,0.0
2023-06-10 16:30:00,58,0.0,0.0
2023-06-10 16:30:00,59,0.0,0.0
2023-06-10 16:30:00,60,0.0,0.0
2023-06-10 16:30:00,61,463.0,280.0
2023-06-10 16:30:00,62,0.0,0.0
2023-06-10 16:30:00,63,0.0,0.0
2023-06-10 16:30:00,64,331.598511,280.981598
2023-06-10 16:30:00,65,0.0,0.0
2023-06-10 16:30:00,66,328.855316,302.79187
2023-06-10 16:30:00,67,0.0,0.0
2023-06-10 16:30:00,68,367.768707,297.421661
2023-06-10 16:30:00,69,830.156738,670.220703
2023-06-10 16:30:00,70,0.0,0.0
2023-06-10 16:30:00,71,0.0,0.0
2023-06-10 16:30:00,72,0.0,0.0
2023-06-10 16:30:00,73,0.0,0.0
2023-06-10 16:30:00,74,0.0,0.0
2023-06-10 16:30:00,75,0.0,0.0
2023-06-10 16:30:00,76,0.0,0.0
2023-06-10 16:30:00,77,0.0,0.0
2023-06-10 16:30:00,78,159.0,115.0
2023-06-10 16:30:00,79,159.0,115.0
2023-06-10 16:30:00,80,159.0,126.0
2023-06-10 16:30:00,83,321.022522,321.022522
2023-06-10 16:30:00,84,0.0,0.0
2023-06-10 16:30:00,85,367.929535,320.0
2023-06-10 16:30:00,86,0.0,0.0
2023-06-10 16:30:00,87,332.988007,332.988007
2023-06-10 16:30:00,88,0.0,0.0
2023-06-10 16:30:00,89,455.993927,380.018097
2023-06-10 16:30:00,90,0.0,0.0
2023-06-10 16:30:00,91,0.0,0.0
2023-06-10 16:30:00,92,705.829102,635.0
2023-06-10 16:30:00,95,0.0,0.0
2023-06-10 16:30:00,96,0.0,0.0
2023-06-10 16:30:00,97,0.0,0.0
2023-06-10 16:30:00,98,0.0,0.0
2023-06-10 16:30:00,99,357.209503,261.0
2023-06-10 16:30:00,100,0.0,0.0
2023-06-10 16:30:00,101,0.0,0.0
2023-06-10 16:30:00,102,0.0,0.0
2023-06-10 16:30:00,103,0.0,0.0
2023-06-10 16:30:00,104,0.0,0.0
2023-06-10 16:30:00,105,0.0,0.0
2023-06-10 16:30:00,106,0.0,0.0
2023-06-10 16:30:00,107,0.0,0.0
2023-06-10 16:30:00,108,0.0,0.0
2023-06-10 16:30:00,112,0.0,0.0
2023-06-10 16:30:00,113,0.0,0.0
2023-06-10 16:30:00,114,0.0,0.0
2023-06-10 16:30:00,115,921.025635,750.045654
2023-06-10 16:30:00,116,750.045654,750.045654
2023-06-10 16:30:00,117,0.0,0.0
2023-06-10 16:30:00,118,0.0,0.0
2023-06-10 16:30:00,119,99.99939,60.000153
2023-06-10 16:30:00,120,0.0,0.0
2023-06-10 16:30:00,126,0.0,0.0
2023-06-10 16:30:00,127,8.0,8.0
2023-06-10 16:30:00,128,1002.0,750.0
2023-06-10 16:30:00,129,998.0,750.0
2023-06-10 16:30:00,130,0.0,0.0
2023-06-10 16:30:00,131,990.0,718.0
2023-06-10 16:30:00,132,955.0,758.0
2023-06-10 16:30:00,133,978.0,755.0
2023-06-10 16:30:00,134,0.0,0.0
2023-06-10 16:30:00,135,210.0,210.0
2023-06-10 16:30:00,136,156.5,109.996994
2023-06-10 16:30:00,137,156.5,109.996994
2023-06-10 16:30:00,138,181.0,121.0
2023-06-10 16:30:00,139,283.5,197.0
2023-06-10 16:30:00,140,283.5,197.0
2023-06-10 16:30:00,141,272.0,188.0
2023-06-10 16:30:00,142,165.0,88.0
2023-06-10 16:30:00,143,165.0,88.907463
2023-06-10 16:30:00,144,175.0,104.0
2023-06-10 16:30:00,145,163.0,88.436272
2023-06-10 16:30:00,146,163.0,88.436272
2023-06-10 16:30:00,147,173.0,104.0
2023-06-10 16:30:00,150,0.0,0.0
2023-06-10 16:30:00,151,0.0,0.0
2023-06-10 16:30:00,152,0.0,0.0
2023-06-10 16:30:00,153,0.0,0.0
2023-06-10 16:30:00,154,232.0,141.003876
2023-06-10 16:30:00,155,123.0,70.501938
2023-06-10 16:30:00,156,391.0,350.0
2023-06-10 16:30:00,158,0.0,0.0
2023-06-10 16:30:00,159,0.0,0.0
2023-06-10 16:30:00,160,0.0,0.0
2023-06-10 16:30:00,161,299.998077,220.003342
2023-06-10 16:30:00,162,0.0,0.0
2023-06-10 16:30:00,166,0.0,0.0
2023-06-10 16:30:00,167,0.0,0.0
2023-06-10 16:30:00,168,0.0,0.0
2023-06-10 16:30:00,169,0.0,0.0
2023-06-10 16:30:00,170,0.0,0.0
2023-06-10 16:30:00,171,0.0,0.0
2023-06-10 16:30:00,172,0.0,0.0
2023-06-10 16:30:00,173,0.0,0.0
2023-06-10 16:30:00,174,0.0,0.0
2023-06-10 16:30:00,175,287.0,162.0
2023-06-10 16:30:00,176,287.0,163.838593
2023-06-10 16:30:00,177,296.0,216.0
2023-06-10 16:30:00,178,0.0,0.0
2023-06-10 16:30:00,179,0.0,0.0
2023-06-10 16:30:00,180,0.0,0.0
2023-06-10 16:30:00,181,25.724262,0.0
2023-06-10 16:30:00,182,25.525991,0.0
2023-06-10 16:30:00,183,179.0,120.0
2023-06-10 16:30:00,184,27.279594,0.0
2023-06-10 16:30:00,185,25.570749,0.0
2023-06-10 16:30:00,186,0.0,0.0
2023-06-10 16:30:00,187,157.5,119.995728
2023-06-10 16:30:00,188,157.5,119.995728
2023-06-10 16:30:00,189,180.0,120.0
2023-06-10 16:30:00,190,1000.0,795.0
2023-06-10 16:30:00,191,1000.0,795.0
2023-06-10 16:30:00,193,16.999903,11.999903
2023-06-10 16:30:00,194,0.0,0.0
2023-06-10 16:30:00,195,31.0,29.949463
2023-06-10 16:30:00,196,53.961456,35.0
2023-06-10 16:30:00,197,0.0,0.0
2023-06-10 16:30:00,198,0.0,0.0
2023-06-10 16:30:00,200,0.0,0.0
2023-06-10 16:30:00,207,0.0,0.0
2023-06-10 16:30:00,208,0.0,0.0
2023-06-10 16:30:00,209,0.0,0.0
2023-06-10 16:30:00,210,0.0,0.0
2023-06-10 16:30:00,211,0.0,0.0
2023-06-10 16:30:00,212,0.0,0.0
2023-06-10 16:30:00,213,0.0,0.0
2023-06-10 16:30:00,214,74.0,67.0
2023-06-10 16:30:00,215,74.0,67.0
2023-06-10 16:30:00,216,81.333336,67.0
2023-06-10 16:30:00,217,27.0,20.99826
2023-06-10 16:30:00,218,27.0,20.99826
2023-06-10 16:30:00,219,27.0,20.99826
2023-06-10 16:30:00,220,27.0,20.99826
2023-06-10 16:30:00,231,0.0,0.0
2023-06-10 16:30:00,232,0.0,0.0
2023-06-10 16:30:00,233,0.0,0.0
2023-06-10 16:30:00,234,0.0,0.0
2023-06-10 16:30:00,237,0.0,0.0
2023-06-10 16:30:00,238,0.0,0.0
2023-06-10 16:30:00,240,276.0,200.0
2023-06-10 16:30:00,241,136.0,100.0
2023-06-10 16:30:00,242,0.0,0.0
2023-06-10 16:30:00,243,0.0,0.0
2023-06-10 16:30:00,244,0.0,0.0
2023-06-10 16:30:00,247,0.0,0.0
2023-06-10 16:30:00,248,0.0,0.0
2023-06-10 16:30:00,249,0.0,0.0
2023-06-10 16:30:00,250,155.5,99.334106
2023-06-10 16:30:00,251,155.5,99.46228
2023-06-10 16:30:00,252,180.0,130.0
2023-06-10 16:30:00,253,0.0,0.0
2023-06-10 16:30:00,254,0.0,0.0
2023-06-10 16:30:00,255,243.0,175.0
2023-06-10 16:30:00,256,243.0,175.0
2023-06-10 16:30:00,257,262.0,222.0
2023-06-10 16:30:00,258,274.5,172.002289
2023-06-10 16:30:00,259,274.5,172.002289
2023-06-10 16:30:00,260,269.0,212.0
2023-06-10 16:30:00,264,10.0,5.000229
2023-06-10 16:30:00,265,0.0,0.0
2023-06-10 16:30:00,266,0.0,0.0
2023-06-10 16:30:00,267,0.0,0.0
2023-06-10 16:30:00,268,0.0,0.0
2023-06-10 16:30:00,269,0.0,0.0
2023-06-10 16:30:00,270,0.0,0.0
2023-06-10 16:30:00,271,0.0,0.0
2023-06-10 16:30:00,272,90.333336,90.0
2023-06-10 16:30:00,273,90.333336,90.0
2023-06-10 16:30:00,274,95.0,75.0
2023-06-10 16:30:00,275,0.0,0.0
2023-06-10 16:30:00,276,0.0,0.0
2023-06-10 16:30:00,277,0.0,0.0
2023-06-10 16:30:00,278,0.0,0.0
2023-06-10 16:30:00,279,0.0,0.0
2023-06-10 16:30:00,280,0.0,0.0
2023-06-10 16:30:00,281,0.0,0.0
2023-06-10 16:30:00,282,0.0,0.0
2023-06-10 16:30:00,283,0.0,0.0
2023-06-10 16:30:00,284,0.0,0.0
2023-06-10 16:30:00,285,0.0,0.0
2023-06-10 16:30:00,286,0.0,0.0
2023-06-10 16:30:00,287,0.0,0.0
2023-06-10 16:30:00,288,0.0,0.0
2023-06-10 16:30:00,289,0.0,0.0
2023-06-10 16:30:00,290,0.0,0.0
2023-06-10 16:30:00,291,97.0,53.460419
2023-06-10 16:30:00,292,97.0,53.025528
2023-06-10 16:30:00,293,0.0,0.0
2023-06-10 16:30:00,294,102.666672,84.0
2023-06-10 16:30:00,299,0.0,0.0
2023-06-10 16:30:00,300,0.0,0.0
2023-06-10 16:30:00,301,181.0,133.0
2023-06-10 16:30:00,302,0.0,0.0
2023-06-10 16:30:00,303,0.0,0.0
2023-06-10 16:30:00,304,101.0,64.499725
2023-06-10 16:30:00,305,0.0,0.0
2023-06-10 16:30:00,306,361.0,297.007629
2023-06-10 16:30:00,307,373.0,373.0
2023-06-10 16:30:00,308,0.0,0.0
2023-06-10 16:30:00,309,0.0,0.0
2023-06-10 16:30:00,310,0.0,0.0
2023-06-10 16:30:00,311,0.0,0.0
2023-06-10 16:30:00,312,0.0,0.0
2023-06-10 16:30:00,313,0.0,0.0
2023-06-10 16:30:00,314,0.0,0.0
2023-06-10 16:30:00,315,0.0,0.0
2023-06-10 16:30:00,316,0.0,0.0
2023-06-10 16:30:00,317,0.0,0.0
2023-06-10 16:30:00,318,0.0,0.0
2023-06-10 16:30:00,319,0.0,0.0
2023-06-10 16:30:00,320,46.340576,0.0
2023-06-10 16:30:00,321,0.0,0.0
2023-06-10 16:30:00,322,0.0,0.0
2023-06-10 16:30:00,323,167.0,122.0
2023-06-10 16:30:00,324,167.0,122.0
2023-06-10 16:30:00,325,176.0,136.0
2023-06-10 16:30:00,326,0.0,0.0
2023-06-10 16:30:00,327,0.0,0.0
2023-06-10 16:30:00,328,0.0,0.0
2023-06-10 16:30:00,329,0.0,0.0
2023-06-10 16:30:00,330,0.0,0.0
2023-06-10 16:30:00,331,816.0,644.669189
2023-06-10 16:30:00,332,0.0,0.0
2023-06-10 16:30:00,333,0.0,0.0
2023-06-10 16:30:00,334,0.0,0.0
2023-06-10 16:30:00,335,0.0,0.0
2023-06-10 16:30:00,336,0.0,0.0
2023-06-10 16:30:00,337,0.0,0.0
2023-06-10 16:30:00,338,0.0,0.0
2023-06-10 16:30:00,339,0.0,0.0
2023-06-10 16:30:00,340,818.0,678.61792
2023-06-10 16:30:00,341,817.0,675.547974
2023-06-10 16:30:00,342,166.0,135.0
2023-06-10 16:30:00,343,0.0,0.0
2023-06-10 16:30:00,344,0.0,0.0
2023-06-10 16:30:00,345,0.0,0.0
2023-06-10 16:30:00,346,0.0,0.0
2023-06-10 16:30:00,347,163.0,163.0
2023-06-10 16:30:00,348,0.0,0.0
2023-06-10 16:30:00,349,0.0,0.0
2023-06-10 16:30:00,350,0.0,0.0
2023-06-10 16:30:00,351,0.0,0.0
2023-06-10 16:30:00,352,0.0,0.0
2023-06-10 16:30:00,353,0.0,0.0
2023-06-10 16:30:00,354,0.0,0.0
2023-06-10 16:30:00,355,0.0,0.0
2023-06-10 16:30:00,356,25.0,10.0
2023-06-10 16:30:00,357,28.0,10.0
2023-06-10 16:30:00,358,20.000305,10.000153
2023-06-10 16:30:00,359,20.000305,10.000153
2023-06-10 16:30:00,360,22.0,7.0
2023-06-10 16:30:00,361,0.0,0.0
2023-06-10 16:30:00,362,22.0,7.0
2023-06-10 16:30:00,363,22.0,10.0
2023-06-10 16:30:00,364,961.0,665.0
2023-06-10 16:30:00,365,0.0,0.0
2023-06-10 16:30:00,366,0.0,0.0
2023-06-10 16:30:00,367,400.914185,355.0
2023-06-10 16:30:00,368,0.0,0.0
2023-06-10 16:30:00,369,0.0,0.0
2023-06-10 16:30:00,370,86.0,69.49408
2023-06-10 16:30:00,371,86.0,70.415375
2023-06-10 16:30:00,372,86.0,69.954727
2023-06-10 16:30:00,373,0.0,0.0
2023-06-10 16:30:00,374,0.0,0.0
2023-06-10 16:30:00,375,0.0,0.0
2023-06-10 16:30:00,376,0.0,0.0
2023-06-10 16:30:00,377,0.0,0.0
2023-06-10 16:30:00,378,0.0,0.0
2023-06-10 16:30:00,379,39.5,39.5
2023-06-10 16:30:00,380,39.5,39.5
2023-06-10 16:30:00,381,30.0,30.0
2023-06-10 16:30:00,382,0.0,0.0
2023-06-10 16:30:00,383,0.0,0.0
2023-06-10 16:30:00,384,0.0,0.0
2023-06-10 16:30:00,385,272.5,187.987915
2023-06-10 16:30:00,386,272.5,188.201538
2023-06-10 16:30:00,387,275.0,204.0
2023-06-10 16:30:00,388,0.0,0.0
2023-06-10 16:30:00,389,0.0,0.0
2023-06-10 16:30:00,390,0.0,0.0
2023-06-10 16:30:00,419,0.0,0.0
2023-06-10 16:30:00,420,0.0,0.0
2023-06-10 16:30:00,421,0.0,0.0
2023-06-10 16:30:00,422,252.0,186.0
2023-06-10 16:30:00,423,252.0,186.0
2023-06-10 16:30:00,432,298.0,220.0
2023-06-10 16:30:00,433,413.0,412.234711
2023-06-10 16:30:00,434,272.0,189.016327
2023-06-10 16:30:00,435,272.0,189.016327
2023-06-10 16:30:00,436,274.5,189.016327
2023-06-10 16:30:00,437,274.5,189.016327
2023-06-10 16:30:00,438,275.0,206.0
2023-06-10 16:30:00,439,278.0,206.0
2023-06-10 16:30:00,440,0.0,0.0
2023-06-10 16:30:00,441,0.0,0.0
2023-06-10 16:30:00,442,0.0,0.0
2023-06-10 16:30:00,443,0.0,0.0
2023-06-10 16:30:00,444,0.0,0.0
2023-06-10 16:30:00,450,221.0,217.0
2023-06-10 16:30:00,451,84.0,84.0
2023-06-10 16:30:00,452,241.0,237.0
2023-06-10 16:30:00,453,113.0,113.0
2023-06-10 16:30:00,459,396.273041,276.0
2023-06-10 16:30:00,467,10.75862,5.000153
2023-06-10 16:30:00,468,10.75862,4.000366
2023-06-10 16:30:00,469,0.0,0.0
2023-06-10 16:30:00,471,5.782989,0.0
2023-06-10 16:30:00,472,234.0,234.0
2023-06-10 16:30:00,473,119.0,90.0
2023-06-10 16:30:00,474,221.0,221.0
2023-06-10 16:30:00,475,127.0,127.0
2023-06-10 16:30:00,477,0.0,0.0
2023-06-10 16:30:00,478,245.5,173.0
2023-06-10 16:30:00,479,0.0,0.0
2023-06-10 16:30:00,480,245.5,173.0
2023-06-10 16:30:00,481,0.0,0.0
2023-06-10 16:30:00,482,0.0,0.0
2023-06-10 16:30:00,485,0.0,0.0
2023-06-10 16:30:00,486,36.0,18.001099
2023-06-10 16:30:00,487,0.0,0.0
2023-06-10 16:30:00,488,17.0,13.000565
2023-06-10 16:30:00,489,1002.0,795.0
2023-06-10 16:30:00,490,1002.0,795.0
2023-06-10 16:30:00,491,969.0,791.0
2023-06-10 16:30:00,492,0.0,0.0
2023-06-10 16:30:00,493,995.0,795.0
2023-06-10 16:30:00,494,994.0,795.0
2023-06-10 16:30:00,495,0.0,0.0
2023-06-10 16:30:00,496,0.0,0.0
2023-06-10 16:30:00,497,0.0,0.0
2023-06-10 16:30:00,498,0.0,0.0
2023-06-10 16:30:00,499,344.0,265.0
2023-06-10 16:30:00,501,282.0,282.0
2023-06-10 16:30:00,502,288.619629,288.619629
2023-06-10 16:30:00,503,285.0,285.0
2023-06-10 16:30:00,507,0.0,0.0
2023-06-10 16:30:00,508,0.0,0.0
2023-06-10 16:30:00,511,0.0,0.0
2023-06-10 16:30:00,512,0.0,0.0
2023-06-10 16:30:00,513,326.0,305.0
2023-06-10 16:30:00,514,140.0,125.0
2023-06-10 16:30:00,516,850.012939,749.988525
2023-06-10 16:30:00,521,0.0,0.0
2023-06-10 16:30:00,522,939.0,771.96936
2023-06-10 16:30:00,523,0.0,0.0
2023-06-10 16:30:00,524,0.0,0.0
2023-06-10 16:30:00,525,0.0,0.0
2023-06-10 16:30:00,526,234.904053,131.0
2023-06-10 16:30:00,527,1357.0,1058.099976
2023-06-10 16:30:00,528,131.0,131.0
2023-06-10 16:30:00,529,994.0,784.919861
2023-06-10 16:30:00,530,0.0,0.0
2023-06-10 16:30:00,533,0.0,0.0
2023-06-10 16:30:00,534,0.0,0.0
2023-06-10 16:30:00,535,0.0,0.0
2023-06-10 16:30:00,536,97.0,33.5
2023-06-10 16:30:00,537,97.0,33.5
2023-06-10 16:30:00,538,103.333336,84.0
2023-06-10 16:30:00,539,0.0,0.0
2023-06-10 16:30:00,540,0.0,0.0
2023-06-10 16:30:00,541,0.0,0.0
2023-06-10 16:30:00,542,0.0,0.0
2023-06-10 16:30:00,544,0.0,0.0
2023-06-10 16:30:00,545,1012.0,795.0
2023-06-10 16:30:00,546,350.0,200.0
2023-06-10 16:30:00,547,397.0,200.0
2023-06-10 16:30:00,548,302.0,242.0
2023-06-10 16:30:00,549,0.0,0.0
2023-06-10 16:30:00,550,0.0,0.0
2023-06-10 16:30:00,552,0.0,0.0
2023-06-10 16:30:00,553,0.0,0.0
2023-06-10 16:35:00,1,0.0,0.0
2023-06-10 16:35:00,2,0.0,0.0
2023-06-10 16:35:00,3,0.0,0.0
2023-06-10 16:35:00,4,396.154663,364.991486
2023-06-10 16:35:00,5,0.0,0.0
2023-06-10 16:35:00,6,0.0,0.0
2023-06-10 16:35:00,7,0.0,0.0
2023-06-10 16:35:00,8,391.502563,364.991486
2023-06-10 16:35:00,9,0.0,0.0
2023-06-10 16:35:00,10,439.775482,364.371613
2023-06-10 16:35:00,11,350.0,200.0
2023-06-10 16:35:00,12,0.0,0.0
2023-06-10 16:35:00,15,425.407318,395.030029
2023-06-10 16:35:00,16,0.0,0.0
2023-06-10 16:35:00,17,449.109894,409.109894
2023-06-10 16:35:00,18,0.0,0.0
2023-06-10 16:35:00,27,615.0,615.0
2023-06-10 16:35:00,28,612.0,612.0
2023-06-10 16:35:00,29,612.0,612.0
2023-06-10 16:35:00,33,0.0,0.0
2023-06-10 16:35:00,36,999.0,795.0
2023-06-10 16:35:00,37,993.0,795.0
2023-06-10 16:35:00,43,362.0,281.0
2023-06-10 16:35:00,46,506.0,454.763214
2023-06-10 16:35:00,47,462.360626,409.996735
2023-06-10 16:35:00,48,0.0,0.0
2023-06-10 16:35:00,49,0.0,0.0
2023-06-10 16:35:00,50,0.0,0.0
2023-06-10 16:35:00,51,463.0,405.012726
2023-06-10 16:35:00,52,0.0,0.0
2023-06-10 16:35:00,53,0.0,0.0
2023-06-10 16:35:00,54,0.0,0.0
2023-06-10 16:35:00,55,0.0,0.0
2023-06-10 16:35:00,56,0.0,0.0
2023-06-10 16:35:00,57,0.0,0.0
2023-06-10 16:35:00,58,0.0,0.0
2023-06-10 16:35:00,59,0.0,0.0
2023-06-10 16:35:00,60,0.0,0.0
2023-06-10 16:35:00,61,463.0,280.0
2023-06-10 16:35:00,62,0.0,0.0
2023-06-10 16:35:00,63,0.0,0.0
2023-06-10 16:35:00,64,324.851227,280.981598
2023-06-10 16:35:00,65,0.0,0.0
2023-06-10 16:35:00,66,378.87735,301.480591
2023-06-10 16:35:00,67,0.0,0.0
2023-06-10 16:35:00,68,367.967072,297.421661
2023-06-10 16:35:00,69,830.27124,670.163574
2023-06-10 16:35:00,70,0.0,0.0
2023-06-10 16:35:00,71,0.0,0.0
2023-06-10 16:35:00,72,0.0,0.0
2023-06-10 16:35:00,73,0.0,0.0
2023-06-10 16:35:00,74,0.0,0.0
2023-06-10 16:35:00,75,0.0,0.0
2023-06-10 16:35:00,76,0.0,0.0
2023-06-10 16:35:00,77,0.0,0.0
2023-06-10 16:35:00,78,159.0,115.0
2023-06-10 16:35:00,79,159.0,115.0
2023-06-10 16:35:00,80,159.0,126.0
2023-06-10 16:35:00,83,408.131042,320.328949
2023-06-10 16:35:00,84,0.0,0.0
2023-06-10 16:35:00,85,340.512848,320.0
2023-06-10 16:35:00,86,0.0,0.0
2023-06-10 16:35:00,87,423.351318,329.757294
2023-06-10 16:35:00,88,0.0,0.0
2023-06-10 16:35:00,89,455.993927,380.018097
2023-06-10 16:35:00,90,0.0,0.0
2023-06-10 16:35:00,91,0.0,0.0
2023-06-10 16:35:00,92,705.920654,635.0
2023-06-10 16:35:00,95,0.0,0.0
2023-06-10 16:35:00,96,0.0,0.0
2023-06-10 16:35:00,97,0.0,0.0
2023-06-10 16:35:00,98,0.0,0.0
2023-06-10 16:35:00,99,353.501648,261.0
2023-06-10 16:35:00,100,0.0,0.0
2023-06-10 16:35:00,101,0.0,0.0
2023-06-10 16:35:00,102,0.0,0.0
2023-06-10 16:35:00,103,0.0,0.0
2023-06-10 16:35:00,104,0.0,0.0
2023-06-10 16:35:00,105,0.0,0.0
2023-06-10 16:35:00,106,0.0,0.0
2023-06-10 16:35:00,107,0.0,0.0
2023-06-10 16:35:00,108,0.0,0.0
2023-06-10 16:35:00,112,0.0,0.0
2023-06-10 16:35:00,113,0.0,0.0
2023-06-10 16:35:00,114,0.0,0.0
2023-06-10 16:35:00,115,921.025635,750.045654
2023-06-10 16:35:00,116,917.99292,750.045654
2023-06-10 16:35:00,117,0.0,0.0
2023-06-10 16:35:00,118,0.0,0.0
2023-06-10 16:35:00,119,99.99939,60.000153
2023-06-10 16:35:00,120,0.0,0.0
2023-06-10 16:35:00,126,0.0,0.0
2023-06-10 16:35:00,127,8.0,8.0
2023-06-10 16:35:00,128,1002.0,750.0
2023-06-10 16:35:00,129,998.0,750.0
2023-06-10 16:35:00,130,0.0,0.0
2023-06-10 16:35:00,131,990.0,718.0
2023-06-10 16:35:00,132,955.0,758.0
2023-06-10 16:35:00,133,978.0,755.0
2023-06-10 16:35:00,134,0.0,0.0
2023-06-10 16:35:00,135,291.0,210.0
2023-06-10 16:35:00,136,156.5,109.996994
2023-06-10 16:35:00,137,156.5,109.996994
2023-06-10 16:35:00,138,181.0,121.0
2023-06-10 16:35:00,139,283.5,197.0
2023-06-10 16:35:00,140,283.5,197.0
2023-06-10 16:35:00,141,272.0,188.0
2023-06-10 16:35:00,142,165.0,88.0
2023-06-10 16:35:00,143,165.0,89.143059
2023-06-10 16:35:00,144,175.0,104.0
2023-06-10 16:35:00,145,163.0,88.436272
2023-06-10 16:35:00,146,163.0,88.436272
2023-06-10 16:35:00,147,173.0,104.0
2023-06-10 16:35:00,150,0.0,0.0
2023-06-10 16:35:00,151,0.0,0.0
2023-06-10 16:35:00,152,0.0,0.0
2023-06-10 16:35:00,153,0.0,0.0
2023-06-10 16:35:00,154,232.0,141.003876
2023-06-10 16:35:00,155,123.0,70.501938
2023-06-10 16:35:00,156,391.0,350.0
2023-06-10 16:35:00,158,0.0,0.0
2023-06-10 16:35:00,159,0.0,0.0
2023-06-10 16:35:00,160,0.0,0.0
2023-06-10 16:35:00,161,299.998077,220.003342
2023-06-10 16:35:00,162,0.0,0.0
2023-06-10 16:35:00,166,0.0,0.0
2023-06-10 16:35:00,167,0.0,0.0
2023-06-10 16:35:00,168,0.0,0.0
2023-06-10 16:35:00,169,0.0,0.0
2023-06-10 16:35:00,170,0.0,0.0
2023-06-10 16:35:00,171,0.0,0.0
2023-06-10 16:35:00,172,0.0,0.0
2023-06-10 16:35:00,173,0.0,0.0
2023-06-10 16:35:00,174,0.0,0.0
2023-06-10 16:35:00,175,287.0,162.0
2023-06-10 16:35:00,176,287.0,163.895782
2023-06-10 16:35:00,177,296.0,216.0
2023-06-10 16:35:00,178,0.0,0.0
2023-06-10 16:35:00,179,0.0,0.0
2023-06-10 16:35:00,180,0.0,0.0
2023-06-10 16:35:00,181,23.899595,0.0
2023-06-10 16:35:00,182,23.897812,0.0
2023-06-10 16:35:00,183,179.0,120.0
2023-06-10 16:35:00,184,27.650938,0.0
2023-06-10 16:35:00,185,25.308296,0.0
2023-06-10 16:35:00,186,0.0,0.0
2023-06-10 16:35:00,187,157.5,119.995728
2023-06-10 16:35:00,188,157.5,119.995728
2023-06-10 16:35:00,189,180.0,120.0
2023-06-10 16:35:00,190,1000.0,795.0
2023-06-10 16:35:00,191,1000.0,795.0
2023-06-10 16:35:00,193,16.999903,11.999903
2023-06-10 16:35:00,194,0.0,0.0
2023-06-10 16:35:00,195,31.0,29.949463
2023-06-10 16:35:00,196,53.961456,35.0
2023-06-10 16:35:00,197,0.0,0.0
2023-06-10 16:35:00,198,0.0,0.0
2023-06-10 16:35:00,200,0.0,0.0
2023-06-10 16:35:00,207,0.0,0.0
2023-06-10 16:35:00,208,0.0,0.0
2023-06-10 16:35:00,209,0.0,0.0
2023-06-10 16:35:00,210,0.0,0.0
2023-06-10 16:35:00,211,0.0,0.0
2023-06-10 16:35:00,212,0.0,0.0
2023-06-10 16:35:00,213,0.0,0.0
2023-06-10 16:35:00,214,74.0,67.0
2023-06-10 16:35:00,215,74.0,67.0
2023-06-10 16:35:00,216,81.333336,67.0
2023-06-10 16:35:00,217,27.0,20.99826
2023-06-10 16:35:00,218,27.0,20.99826
2023-06-10 16:35:00,219,27.0,20.99826
2023-06-10 16:35:00,220,27.0,20.99826
2023-06-10 16:35:00,231,0.0,0.0
2023-06-10 16:35:00,232,0.0,0.0
2023-06-10 16:35:00,233,0.0,0.0
2023-06-10 16:35:00,234,0.0,0.0
2023-06-10 16:35:00,237,0.0,0.0
2023-06-10 16:35:00,238,0.0,0.0
2023-06-10 16:35:00,240,276.0,200.0
2023-06-10 16:35:00,241,136.0,100.0
2023-06-10 16:35:00,242,0.0,0.0
2023-06-10 16:35:00,243,0.0,0.0
2023-06-10 16:35:00,244,0.0,0.0
2023-06-10 16:35:00,247,0.0,0.0
2023-06-10 16:35:00,248,0.0,0.0
2023-06-10 16:35:00,249,0.0,0.0
2023-06-10 16:35:00,250,155.5,99.279175
2023-06-10 16:35:00,251,155.5,99.46228
2023-06-10 16:35:00,252,180.0,130.0
2023-06-10 16:35:00,253,0.0,0.0
2023-06-10 16:35:00,254,0.0,0.0
2023-06-10 16:35:00,255,243.0,175.0
2023-06-10 16:35:00,256,243.0,175.0
2023-06-10 16:35:00,257,262.0,222.0
2023-06-10 16:35:00,258,274.5,172.002289
2023-06-10 16:35:00,259,274.5,172.002289
2023-06-10 16:35:00,260,269.0,212.0
2023-06-10 16:35:00,264,10.0,5.000229
2023-06-10 16:35:00,265,0.0,0.0
2023-06-10 16:35:00,266,298.41449,230.0
2023-06-10 16:35:00,267,0.0,0.0
2023-06-10 16:35:00,268,0.0,0.0
2023-06-10 16:35:00,269,0.0,0.0
2023-06-10 16:35:00,270,0.0,0.0
2023-06-10 16:35:00,271,0.0,0.0
2023-06-10 16:35:00,272,90.333336,90.0
2023-06-10 16:35:00,273,90.333336,90.0
2023-06-10 16:35:00,274,95.0,75.0
2023-06-10 16:35:00,275,0.0,0.0
2023-06-10 16:35:00,276,0.0,0.0
2023-06-10 16:35:00,277,0.0,0.0
2023-06-10 16:35:00,278,0.0,0.0
2023-06-10 16:35:00,279,0.0,0.0
2023-06-10 16:35:00,280,0.0,0.0
2023-06-10 16:35:00,281,0.0,0.0
2023-06-10 16:35:00,282,0.0,0.0
2023-06-10 16:35:00,283,0.0,0.0
2023-06-10 16:35:00,284,0.0,0.0
2023-06-10 16:35:00,285,0.0,0.0
2023-06-10 16:35:00,286,0.0,0.0
2023-06-10 16:35:00,287,0.0,0.0
2023-06-10 16:35:00,288,0.0,0.0
2023-06-10 16:35:00,289,0.0,0.0
2023-06-10 16:35:00,290,0.0,0.0
2023-06-10 16:35:00,291,97.0,53.443253
2023-06-10 16:35:00,292,97.0,53.025528
2023-06-10 16:35:00,293,0.0,0.0
2023-06-10 16:35:00,294,102.666672,84.0
2023-06-10 16:35:00,299,0.0,0.0
2023-06-10 16:35:00,300,0.0,0.0
2023-06-10 16:35:00,301,181.0,133.0
2023-06-10 16:35:00,302,0.0,0.0
2023-06-10 16:35:00,303,0.0,0.0
2023-06-10 16:35:00,304,101.0,64.499725
2023-06-10 16:35:00,305,0.0,0.0
2023-06-10 16:35:00,306,361.0,297.007629
2023-06-10 16:35:00,307,373.0,298.409485
2023-06-10 16:35:00,308,0.0,0.0
2023-06-10 16:35:00,309,0.0,0.0
2023-06-10 16:35:00,310,0.0,0.0
2023-06-10 16:35:00,311,0.0,0.0
2023-06-10 16:35:00,312,0.0,0.0
2023-06-10 16:35:00,313,0.0,0.0
2023-06-10 16:35:00,314,0.0,0.0
2023-06-10 16:35:00,315,0.0,0.0
2023-06-10 16:35:00,316,0.0,0.0
2023-06-10 16:35:00,317,0.0,0.0
2023-06-10 16:35:00,318,0.0,0.0
2023-06-10 16:35:00,319,0.0,0.0
2023-06-10 16:35:00,320,170.643494,122.0
2023-06-10 16:35:00,321,0.0,0.0
2023-06-10 16:35:00,322,0.0,0.0
2023-06-10 16:35:00,323,167.0,122.0
2023-06-10 16:35:00,324,167.0,122.0
2023-06-10 16:35:00,325,176.0,136.0
2023-06-10 16:35:00,326,0.0,0.0
2023-06-10 16:35:00,327,0.0,0.0
2023-06-10 16:35:00,328,0.0,0.0
2023-06-10 16:35:00,329,0.0,0.0
2023-06-10 16:35:00,330,0.0,0.0
2023-06-10 16:35:00,331,816.0,644.669189
2023-06-10 16:35:00,332,0.0,0.0
2023-06-10 16:35:00,333,0.0,0.0
2023-06-10 16:35:00,334,0.0,0.0
2023-06-10 16:35:00,335,0.0,0.0
2023-06-10 16:35:00,336,0.0,0.0
2023-06-10 16:35:00,337,0.0,0.0
2023-06-10 16:35:00,338,0.0,0.0
2023-06-10 16:35:00,339,0.0,0.0
2023-06-10 16:35:00,340,818.0,678.742432
2023-06-10 16:35:00,341,817.0,675.713989
2023-06-10 16:35:00,342,166.0,135.0
2023-06-10 16:35:00,343,0.0,0.0
2023-06-10 16:35:00,344,0.0,0.0
2023-06-10 16:35:00,345,0.0,0.0
2023-06-10 16:35:00,346,0.0,0.0
2023-06-10 16:35:00,347,163.0,163.0
2023-06-10 16:35:00,348,0.0,0.0
2023-06-10 16:35:00,349,0.0,0.0
2023-06-10 16:35:00,350,0.0,0.0
2023-06-10 16:35:00,351,0.0,0.0
2023-06-10 16:35:00,352,0.0,0.0
2023-06-10 16:35:00,353,0.0,0.0
2023-06-10 16:35:00,354,0.0,0.0
2023-06-10 16:35:00,355,0.0,0.0
2023-06-10 16:35:00,356,25.0,10.0
2023-06-10 16:35:00,357,28.0,10.0
2023-06-10 16:35:00,358,20.000305,10.000153
2023-06-10 16:35:00,359,20.000305,10.000153
2023-06-10 16:35:00,360,22.0,7.0
2023-06-10 16:35:00,361,0.0,0.0
2023-06-10 16:35:00,362,22.0,7.0
2023-06-10 16:35:00,363,22.0,10.0
2023-06-10 16:35:00,364,961.0,665.0
2023-06-10 16:35:00,365,0.0,0.0
2023-06-10 16:35:00,366,0.0,0.0
2023-06-10 16:35:00,367,402.913696,355.0
2023-06-10 16:35:00,368,0.0,0.0
2023-06-10 16:35:00,369,0.0,0.0
2023-06-10 16:35:00,370,86.0,69.45401
2023-06-10 16:35:00,371,86.0,70.415375
2023-06-10 16:35:00,372,86.0,69.934692
2023-06-10 16:35:00,373,0.0,0.0
2023-06-10 16:35:00,374,0.0,0.0
2023-06-10 16:35:00,375,0.0,0.0
2023-06-10 16:35:00,376,0.0,0.0
2023-06-10 16:35:00,377,0.0,0.0
2023-06-10 16:35:00,378,0.0,0.0
2023-06-10 16:35:00,379,39.5,39.5
2023-06-10 16:35:00,380,39.5,39.5
2023-06-10 16:35:00,381,30.0,30.0
2023-06-10 16:35:00,382,0.0,0.0
2023-06-10 16:35:00,383,0.0,0.0
2023-06-10 16:35:00,384,0.0,0.0
2023-06-10 16:35:00,385,272.5,188.018433
2023-06-10 16:35:00,386,272.5,189.010315
2023-06-10 16:35:00,387,275.0,204.0
2023-06-10 16:35:00,388,0.0,0.0
2023-06-10 16:35:00,389,0.0,0.0
2023-06-10 16:35:00,390,0.0,0.0
2023-06-10 16:35:00,419,0.0,0.0
2023-06-10 16:35:00,420,0.0,0.0
2023-06-10 16:35:00,421,0.0,0.0
2023-06-10 16:35:00,422,252.0,186.0
2023-06-10 16:35:00,423,252.0,186.0
2023-06-10 16:35:00,432,298.0,220.0
2023-06-10 16:35:00,433,413.0,277.735626
2023-06-10 16:35:00,434,272.0,189.016327
2023-06-10 16:35:00,435,272.0,189.016327
2023-06-10 16:35:00,436,274.5,189.016327
2023-06-10 16:35:00,437,274.5,189.016327
2023-06-10 16:35:00,438,275.0,206.0
2023-06-10 16:35:00,439,278.0,206.0
2023-06-10 16:35:00,440,0.0,0.0
2023-06-10 16:35:00,441,0.0,0.0
2023-06-10 16:35:00,442,0.0,0.0
2023-06-10 16:35:00,443,0.0,0.0
2023-06-10 16:35:00,444,0.0,0.0
2023-06-10 16:35:00,450,221.0,217.0
2023-06-10 16:35:00,451,84.0,84.0
2023-06-10 16:35:00,452,241.0,237.0
2023-06-10 16:35:00,453,113.0,113.0
2023-06-10 16:35:00,459,395.982758,276.0
2023-06-10 16:35:00,467,10.75862,5.000153
2023-06-10 16:35:00,468,10.75862,4.000366
2023-06-10 16:35:00,469,0.0,0.0
2023-06-10 16:35:00,471,15.0,7.0
2023-06-10 16:35:00,472,234.0,180.0
2023-06-10 16:35:00,473,119.0,90.0
2023-06-10 16:35:00,474,221.0,180.0
2023-06-10 16:35:00,475,127.0,90.0
2023-06-10 16:35:00,477,0.0,0.0
2023-06-10 16:35:00,478,245.5,173.0
2023-06-10 16:35:00,479,9.874467,0.0
2023-06-10 16:35:00,480,245.5,173.0
2023-06-10 16:35:00,481,0.0,0.0
2023-06-10 16:35:00,482,0.0,0.0
2023-06-10 16:35:00,485,0.0,0.0
2023-06-10 16:35:00,486,36.0,18.001099
2023-06-10 16:35:00,487,0.0,0.0
2023-06-10 16:35:00,488,17.0,13.000565
2023-06-10 16:35:00,489,1002.0,795.0
2023-06-10 16:35:00,490,1002.0,795.0
2023-06-10 16:35:00,491,969.0,791.0
2023-06-10 16:35:00,492,0.0,0.0
2023-06-10 16:35:00,493,995.0,795.0
2023-06-10 16:35:00,494,994.0,795.0
2023-06-10 16:35:00,495,0.0,0.0
2023-06-10 16:35:00,496,0.0,0.0
2023-06-10 16:35:00,497,0.0,0.0
2023-06-10 16:35:00,498,0.0,0.0
2023-06-10 16:35:00,499,344.0,265.0
2023-06-10 16:35:00,501,282.0,167.006409
2023-06-10 16:35:00,502,286.101929,286.101929
2023-06-10 16:35:00,503,285.0,204.0
2023-06-10 16:35:00,507,0.0,0.0
2023-06-10 16:35:00,508,0.0,0.0
2023-06-10 16:35:00,511,0.0,0.0
2023-06-10 16:35:00,512,0.0,0.0
2023-06-10 16:35:00,513,326.0,305.0
2023-06-10 16:35:00,514,140.0,125.0
2023-06-10 16:35:00,516,850.012939,749.988525
2023-06-10 16:35:00,521,0.0,0.0
2023-06-10 16:35:00,522,939.0,757.984802
2023-06-10 16:35:00,523,0.0,0.0
2023-06-10 16:35:00,524,0.0,0.0
2023-06-10 16:35:00,525,0.0,0.0
2023-06-10 16:35:00,526,235.361816,131.0
2023-06-10 16:35:00,527,1357.0,1058.099976
2023-06-10 16:35:00,528,131.0,131.0
2023-06-10 16:35:00,529,994.0,766.38324
2023-06-10 16:35:00,530,0.0,0.0
2023-06-10 16:35:00,533,0.0,0.0
2023-06-10 16:35:00,534,0.0,0.0
2023-06-10 16:35:00,535,0.0,0.0
2023-06-10 16:35:00,536,97.0,33.5
2023-06-10 16:35:00,537,97.0,33.5
2023-06-10 16:35:00,538,103.333336,84.0
2023-06-10 16:35:00,539,0.0,0.0
2023-06-10 16:35:00,540,0.0,0.0
2023-06-10 16:35:00,541,0.0,0.0
2023-06-10 16:35:00,542,0.0,0.0
2023-06-10 16:35:00,544,0.0,0.0
2023-06-10 16:35:00,545,1012.0,795.0
2023-06-10 16:35:00,546,350.0,200.0
2023-06-10 16:35:00,547,397.0,200.0
2023-06-10 16:35:00,548,302.0,242.0
2023-06-10 16:35:00,549,0.0,0.0
2023-06-10 16:35:00,550,0.0,0.0
2023-06-10 16:35:00,552,0.0,0.0
2023-06-10 16:35:00,553,0.0,0.0
2023-06-10 16:40:00,1,0.0,0.0
2023-06-10 16:40:00,2,0.0,0.0
2023-06-10 16:40:00,3,0.0,0.0
2023-06-10 16:40:00,4,413.845398,364.991486
2023-06-10 16:40:00,5,0.0,0.0
2023-06-10 16:40:00,6,0.0,0.0
2023-06-10 16:40:00,7,0.0,0.0
2023-06-10 16:40:00,8,408.486359,364.991486
2023-06-10 16:40:00,9,0.0,0.0
2023-06-10 16:40:00,10,442.94577,364.32193
2023-06-10 16:40:00,11,350.0,200.0
2023-06-10 16:40:00,12,0.0,0.0
2023-06-10 16:40:00,15,417.368134,394.938477
2023-06-10 16:40:00,16,0.0,0.0
2023-06-10 16:40:00,17,449.292664,409.292664
2023-06-10 16:40:00,18,0.0,0.0
2023-06-10 16:40:00,27,615.0,615.0
2023-06-10 16:40:00,28,612.0,612.0
2023-06-10 16:40:00,29,612.0,612.0
2023-06-10 16:40:00,33,0.0,0.0
2023-06-10 16:40:00,36,999.0,795.0
2023-06-10 16:40:00,37,993.0,795.0
2023-06-10 16:40:00,43,362.0,281.0
2023-06-10 16:40:00,46,506.0,453.788055
2023-06-10 16:40:00,47,431.876617,409.996735
2023-06-10 16:40:00,48,0.0,0.0
2023-06-10 16:40:00,49,0.0,0.0
2023-06-10 16:40:00,50,0.0,0.0
2023-06-10 16:40:00,51,463.0,405.012726
2023-06-10 16:40:00,52,0.0,0.0
2023-06-10 16:40:00,53,0.0,0.0
2023-06-10 16:40:00,54,0.0,0.0
2023-06-10 16:40:00,55,0.0,0.0
2023-06-10 16:40:00,56,0.0,0.0
2023-06-10 16:40:00,57,0.0,0.0
2023-06-10 16:40:00,58,0.0,0.0
2023-06-10 16:40:00,59,0.0,0.0
2023-06-10 16:40:00,60,0.0,0.0
2023-06-10 16:40:00,61,463.0,280.0
2023-06-10 16:40:00,62,0.0,0.0
2023-06-10 16:40:00,63,0.0,0.0
2023-06-10 16:40:00,64,329.829559,280.981598
2023-06-10 16:40:00,65,0.0,0.0
2023-06-10 16:40:00,66,378.87735,303.36026
2023-06-10 16:40:00,67,0.0,0.0
2023-06-10 16:40:00,68,367.967072,299.008789
2023-06-10 16:40:00,69,830.328613,675.499146
2023-06-10 16:40:00,70,0.0,0.0
2023-06-10 16:40:00,71,0.0,0.0
2023-06-10 16:40:00,72,0.0,0.0
2023-06-10 16:40:00,73,0.0,0.0
2023-06-10 16:40:00,74,0.0,0.0
2023-06-10 16:40:00,75,0.0,0.0
2023-06-10 16:40:00,76,0.0,0.0
2023-06-10 16:40:00,77,0.0,0.0
2023-06-10 16:40:00,78,159.0,115.0
2023-06-10 16:40:00,79,159.0,115.0
2023-06-10 16:40:00,80,159.0,126.0
2023-06-10 16:40:00,83,420.493134,322.912903
2023-06-10 16:40:00,84,0.0,0.0
2023-06-10 16:40:00,85,365.758667,320.0
2023-06-10 16:40:00,86,0.0,0.0
2023-06-10 16:40:00,87,423.342438,329.757294
2023-06-10 16:40:00,88,0.0,0.0
2023-06-10 16:40:00,89,455.993927,380.018097
2023-06-10 16:40:00,90,0.0,0.0
2023-06-10 16:40:00,91,0.0,0.0
2023-06-10 16:40:00,92,705.829102,635.0
2023-06-10 16:40:00,95,0.0,0.0
2023-06-10 16:40:00,96,0.0,0.0
2023-06-10 16:40:00,97,0.0,0.0
2023-06-10 16:40:00,98,0.0,0.0
2023-06-10 16:40:00,99,357.404449,261.0
2023-06-10 16:40:00,100,0.0,0.0
2023-06-10 16:40:00,101,0.0,0.0
2023-06-10 16:40:00,102,0.0,0.0
2023-06-10 16:40:00,103,0.0,0.0
2023-06-10 16:40:00,104,0.0,0.0
2023-06-10 16:40:00,105,0.0,0.0
2023-06-10 16:40:00,106,0.0,0.0
2023-06-10 16:40:00,107,0.0,0.0
2023-06-10 16:40:00,108,0.0,0.0
2023-06-10 16:40:00,112,0.0,0.0
2023-06-10 16:40:00,113,0.0,0.0
2023-06-10 16:40:00,114,0.0,0.0
2023-06-10 16:40:00,115,921.025635,750.045654
2023-06-10 16:40:00,116,917.99292,750.045654
2023-06-10 16:40:00,117,0.0,0.0
2023-06-10 16:40:00,118,0.0,0.0
2023-06-10 16:40:00,119,99.99939,60.000153
2023-06-10 16:40:00,120,0.0,0.0
2023-06-10 16:40:00,126,0.0,0.0
2023-06-10 16:40:00,127,8.0,8.0
2023-06-10 16:40:00,128,1002.0,750.0
2023-06-10 16:40:00,129,998.0,750.0
2023-06-10 16:40:00,130,0.0,0.0
2023-06-10 16:40:00,131,990.0,718.0
2023-06-10 16:40:00,132,955.0,758.0
2023-06-10 16:40:00,133,978.0,755.0
2023-06-10 16:40:00,134,0.0,0.0
2023-06-10 16:40:00,135,291.0,210.0
2023-06-10 16:40:00,136,156.5,109.996994
2023-06-10 16:40:00,137,156.5,109.996994
2023-06-10 16:40:00,138,181.0,121.0
2023-06-10 16:40:00,139,283.5,197.0
2023-06-10 16:40:00,140,283.5,197.0
2023-06-10 16:40:00,141,272.0,188.0
2023-06-10 16:40:00,142,165.0,88.0
2023-06-10 16:40:00,143,165.0,89.143059
2023-06-10 16:40:00,144,175.0,104.0
2023-06-10 16:40:00,145,163.0,88.436272
2023-06-10 16:40:00,146,163.0,88.436272
2023-06-10 16:40:00,147,173.0,104.0
2023-06-10 16:40:00,150,0.0,0.0
2023-06-10 16:40:00,151,0.0,0.0
2023-06-10 16:40:00,152,0.0,0.0
2023-06-10 16:40:00,153,0.0,0.0
2023-06-10 16:40:00,154,232.0,141.003876
2023-06-10 16:40:00,155,123.0,70.501938
2023-06-10 16:40:00,156,391.0,350.0
2023-06-10 16:40:00,158,0.0,0.0
2023-06-10 16:40:00,159,0.0,0.0
2023-06-10 16:40:00,160,0.0,0.0
2023-06-10 16:40:00,161,299.998077,220.003342
2023-06-10 16:40:00,162,0.0,0.0
2023-06-10 16:40:00,166,0.0,0.0
2023-06-10 16:40:00,167,0.0,0.0
2023-06-10 16:40:00,168,0.0,0.0
2023-06-10 16:40:00,169,0.0,0.0
2023-06-10 16:40:00,170,0.0,0.0
2023-06-10 16:40:00,171,0.0,0.0
2023-06-10 16:40:00,172,0.0,0.0
2023-06-10 16:40:00,173,0.0,0.0
2023-06-10 16:40:00,174,0.0,0.0
2023-06-10 16:40:00,175,287.0,162.0
2023-06-10 16:40:00,176,287.0,163.686005
2023-06-10 16:40:00,177,296.0,216.0
2023-06-10 16:40:00,178,0.0,0.0
2023-06-10 16:40:00,179,0.0,0.0
2023-06-10 16:40:00,180,0.0,0.0
2023-06-10 16:40:00,181,25.616951,0.0
2023-06-10 16:40:00,182,25.577259,0.0
2023-06-10 16:40:00,183,179.0,120.0
2023-06-10 16:40:00,184,27.849554,0.0
2023-06-10 16:40:00,185,25.644276,0.0
2023-06-10 16:40:00,186,0.0,0.0
2023-06-10 16:40:00,187,157.5,119.995728
2023-06-10 16:40:00,188,157.5,119.995728
2023-06-10 16:40:00,189,180.0,120.0
2023-06-10 16:40:00,190,1000.0,795.0
2023-06-10 16:40:00,191,1000.0,795.0
2023-06-10 16:40:00,193,16.999903,11.999903
2023-06-10 16:40:00,194,0.0,0.0
2023-06-10 16:40:00,195,31.0,29.949463
2023-06-10 16:40:00,196,53.961456,35.0
2023-06-10 16:40:00,197,0.0,0.0
2023-06-10 16:40:00,198,0.0,0.0
2023-06-10 16:40:00,200,0.0,0.0
2023-06-10 16:40:00,207,0.0,0.0
2023-06-10 16:40:00,208,0.0,0.0
2023-06-10 16:40:00,209,0.0,0.0
2023-06-10 16:40:00,210,0.0,0.0
2023-06-10 16:40:00,211,0.0,0.0
2023-06-10 16:40:00,212,0.0,0.0
2023-06-10 16:40:00,213,0.0,0.0
2023-06-10 16:40:00,214,74.0,67.0
2023-06-10 16:40:00,215,74.0,67.0
2023-06-10 16:40:00,216,81.333336,67.0
2023-06-10 16:40:00,217,27.0,20.99826
2023-06-10 16:40:00,218,27.0,20.99826
2023-06-10 16:40:00,219,27.0,20.99826
2023-06-10 16:40:00,220,27.0,20.99826
2023-06-10 16:40:00,231,0.0,0.0
2023-06-10 16:40:00,232,0.0,0.0
2023-06-10 16:40:00,233,0.0,0.0
2023-06-10 16:40:00,234,0.0,0.0
2023-06-10 16:40:00,237,0.0,0.0
2023-06-10 16:40:00,238,0.0,0.0
2023-06-10 16:40:00,240,276.0,200.0
2023-06-10 16:40:00,241,136.0,100.0
2023-06-10 16:40:00,242,0.0,0.0
2023-06-10 16:40:00,243,0.0,0.0
2023-06-10 16:40:00,244,0.0,0.0
2023-06-10 16:40:00,247,0.0,0.0
2023-06-10 16:40:00,248,0.0,0.0
2023-06-10 16:40:00,249,0.0,0.0
2023-06-10 16:40:00,250,155.5,99.334106
2023-06-10 16:40:00,251,155.5,99.553833
2023-06-10 16:40:00,252,180.0,130.0
2023-06-10 16:40:00,253,0.0,0.0
2023-06-10 16:40:00,254,0.0,0.0
2023-06-10 16:40:00,255,243.0,175.0
2023-06-10 16:40:00,256,243.0,175.0
2023-06-10 16:40:00,257,262.0,222.0
2023-06-10 16:40:00,258,274.5,172.002289
2023-06-10 16:40:00,259,274.5,172.002289
2023-06-10 16:40:00,260,269.0,212.0
2023-06-10 16:40:00,264,10.0,5.000229
2023-06-10 16:40:00,265,0.0,0.0
2023-06-10 16:40:00,266,298.389343,230.0
2023-06-10 16:40:00,267,0.0,0.0
2023-06-10 16:40:00,268,0.0,0.0
2023-06-10 16:40:00,269,0.0,0.0
2023-06-10 16:40:00,270,0.0,0.0
2023-06-10 16:40:00,271,0.0,0.0
2023-06-10 16:40:00,272,90.333336,90.0
2023-06-10 16:40:00,273,90.333336,90.0
2023-06-10 16:40:00,274,95.0,75.0
2023-06-10 16:40:00,275,0.0,0.0
2023-06-10 16:40:00,276,0.0,0.0
2023-06-10 16:40:00,277,0.0,0.0
2023-06-10 16:40:00,278,0.0,0.0
2023-06-10 16:40:00,279,0.0,0.0
2023-06-10 16:40:00,280,0.0,0.0
2023-06-10 16:40:00,281,0.0,0.0
2023-06-10 16:40:00,282,0.0,0.0
2023-06-10 16:40:00,283,0.0,0.0
2023-06-10 16:40:00,284,0.0,0.0
2023-06-10 16:40:00,285,0.0,0.0
2023-06-10 16:40:00,286,0.0,0.0
2023-06-10 16:40:00,287,0.0,0.0
2023-06-10 16:40:00,288,0.0,0.0
2023-06-10 16:40:00,289,0.0,0.0
2023-06-10 16:40:00,290,0.0,0.0
2023-06-10 16:40:00,291,97.0,53.431808
2023-06-10 16:40:00,292,97.0,53.025528
2023-06-10 16:40:00,293,0.0,0.0
2023-06-10 16:40:00,294,102.666672,84.0
2023-06-10 16:40:00,299,0.0,0.0
2023-06-10 16:40:00,300,0.0,0.0
2023-06-10 16:40:00,301,181.0,133.0
2023-06-10 16:40:00,302,0.0,0.0
2023-06-10 16:40:00,303,0.0,0.0
2023-06-10 16:40:00,304,101.0,64.499725
2023-06-10 16:40:00,305,0.0,0.0
2023-06-10 16:40:00,306,361.0,297.007629
2023-06-10 16:40:00,307,373.0,267.228943
2023-06-10 16:40:00,308,0.0,0.0
2023-06-10 16:40:00,309,0.0,0.0
2023-06-10 16:40:00,310,0.0,0.0
2023-06-10 16:40:00,311,0.0,0.0
2023-06-10 16:40:00,312,0.0,0.0
2023-06-10 16:40:00,313,0.0,0.0
2023-06-10 16:40:00,314,0.0,0.0
2023-06-10 16:40:00,315,0.0,0.0
2023-06-10 16:40:00,316,0.0,0.0
2023-06-10 16:40:00,317,0.0,0.0
2023-06-10 16:40:00,318,0.0,0.0
2023-06-10 16:40:00,319,0.0,0.0
2023-06-10 16:40:00,320,170.769409,122.0
2023-06-10 16:40:00,321,0.0,0.0
2023-06-10 16:40:00,322,0.0,0.0
2023-06-10 16:40:00,323,167.0,122.0
2023-06-10 16:40:00,324,167.0,122.0
2023-06-10 16:40:00,325,176.0,136.0
2023-06-10 16:40:00,326,0.0,0.0
2023-06-10 16:40:00,327,0.0,0.0
2023-06-10 16:40:00,328,0.0,0.0
2023-06-10 16:40:00,329,0.0,0.0
2023-06-10 16:40:00,330,0.0,0.0
2023-06-10 16:40:00,331,816.0,646.336487
2023-06-10 16:40:00,332,0.0,0.0
2023-06-10 16:40:00,333,0.0,0.0
2023-06-10 16:40:00,334,0.0,0.0
2023-06-10 16:40:00,335,0.0,0.0
2023-06-10 16:40:00,336,0.0,0.0
2023-06-10 16:40:00,337,0.0,0.0
2023-06-10 16:40:00,338,0.0,0.0
2023-06-10 16:40:00,339,0.0,0.0
2023-06-10 16:40:00,340,818.0,679.074341
2023-06-10 16:40:00,341,817.0,676.08728
2023-06-10 16:40:00,342,166.0,135.0
2023-06-10 16:40:00,343,0.0,0.0
2023-06-10 16:40:00,344,0.0,0.0
2023-06-10 16:40:00,345,0.0,0.0
2023-06-10 16:40:00,346,0.0,0.0
2023-06-10 16:40:00,347,163.0,163.0
2023-06-10 16:40:00,348,0.0,0.0
2023-06-10 16:40:00,349,0.0,0.0
2023-06-10 16:40:00,350,0.0,0.0
2023-06-10 16:40:00,351,0.0,0.0
2023-06-10 16:40:00,352,0.0,0.0
2023-06-10 16:40:00,353,0.0,0.0
2023-06-10 16:40:00,354,0.0,0.0
2023-06-10 16:40:00,355,0.0,0.0
2023-06-10 16:40:00,356,25.0,10.0
2023-06-10 16:40:00,357,28.0,10.0
2023-06-10 16:40:00,358,20.000305,10.000153
2023-06-10 16:40:00,359,20.000305,10.000153
2023-06-10 16:40:00,360,22.0,7.0
2023-06-10 16:40:00,361,0.0,0.0
2023-06-10 16:40:00,362,22.0,7.0
2023-06-10 16:40:00,363,22.0,10.0
2023-06-10 16:40:00,364,961.0,665.0
2023-06-10 16:40:00,365,0.0,0.0
2023-06-10 16:40:00,366,0.0,0.0
2023-06-10 16:40:00,367,402.513794,355.0
2023-06-10 16:40:00,368,0.0,0.0
2023-06-10 16:40:00,369,0.0,0.0
2023-06-10 16:40:00,370,86.0,69.471191
2023-06-10 16:40:00,371,86.0,70.415375
2023-06-10 16:40:00,372,86.0,69.943283
2023-06-10 16:40:00,373,0.0,0.0
2023-06-10 16:40:00,374,0.0,0.0
2023-06-10 16:40:00,375,0.0,0.0
2023-06-10 16:40:00,376,0.0,0.0
2023-06-10 16:40:00,377,0.0,0.0
2023-06-10 16:40:00,378,0.0,0.0
2023-06-10 16:40:00,379,39.5,39.5
2023-06-10 16:40:00,380,39.5,39.5
2023-06-10 16:40:00,381,30.0,30.0
2023-06-10 16:40:00,382,0.0,0.0
2023-06-10 16:40:00,383,0.0,0.0
2023-06-10 16:40:00,384,0.0,0.0
2023-06-10 16:40:00,385,272.5,187.987915
2023-06-10 16:40:00,386,272.5,188.277832
2023-06-10 16:40:00,387,275.0,204.0
2023-06-10 16:40:00,388,0.0,0.0
2023-06-10 16:40:00,389,0.0,0.0
2023-06-10 16:40:00,390,0.0,0.0
2023-06-10 16:40:00,419,0.0,0.0
2023-06-10 16:40:00,420,0.0,0.0
2023-06-10 16:40:00,421,0.0,0.0
2023-06-10 16:40:00,422,252.0,186.0
2023-06-10 16:40:00,423,252.0,186.0
2023-06-10 16:40:00,432,298.0,220.0
2023-06-10 16:40:00,433,413.0,274.316467
2023-06-10 16:40:00,434,272.0,189.016327
2023-06-10 16:40:00,435,272.0,189.016327
2023-06-10 16:40:00,436,274.5,189.016327
2023-06-10 16:40:00,437,274.5,189.016327
2023-06-10 16:40:00,438,275.0,206.0
2023-06-10 16:40:00,439,278.0,206.0
2023-06-10 16:40:00,440,0.0,0.0
2023-06-10 16:40:00,441,0.0,0.0
2023-06-10 16:40:00,442,0.0,0.0
2023-06-10 16:40:00,443,0.0,0.0
2023-06-10 16:40:00,444,0.0,0.0
2023-06-10 16:40:00,450,221.0,217.0
2023-06-10 16:40:00,451,84.0,84.0
2023-06-10 16:40:00,452,241.0,237.0
2023-06-10 16:40:00,453,113.0,113.0
2023-06-10 16:40:00,459,396.174103,276.0
2023-06-10 16:40:00,467,10.75862,5.000153
2023-06-10 16:40:00,468,10.75862,4.000366
2023-06-10 16:40:00,469,0.0,0.0
2023-06-10 16:40:00,471,15.0,7.0
2023-06-10 16:40:00,472,234.0,180.0
2023-06-10 16:40:00,473,119.0,90.0
2023-06-10 16:40:00,474,221.0,180.0
2023-06-10 16:40:00,475,127.0,90.0
2023-06-10 16:40:00,477,0.0,0.0
2023-06-10 16:40:00,478,245.5,173.0
2023-06-10 16:40:00,479,127.0,81.0
2023-06-10 16:40:00,480,245.5,173.0
2023-06-10 16:40:00,481,0.0,0.0
2023-06-10 16:40:00,482,0.0,0.0
2023-06-10 16:40:00,485,0.0,0.0
2023-06-10 16:40:00,486,36.0,18.001099
2023-06-10 16:40:00,487,0.0,0.0
2023-06-10 16:40:00,488,17.0,13.000565
2023-06-10 16:40:00,489,1002.0,795.0
2023-06-10 16:40:00,490,1002.0,795.0
2023-06-10 16:40:00,491,969.0,791.0
2023-06-10 16:40:00,492,0.0,0.0
2023-06-10 16:40:00,493,995.0,795.0
2023-06-10 16:40:00,494,994.0,795.0
2023-06-10 16:40:00,495,0.0,0.0
2023-06-10 16:40:00,496,0.0,0.0
2023-06-10 16:40:00,497,0.0,0.0
2023-06-10 16:40:00,498,0.0,0.0
2023-06-10 16:40:00,499,344.0,265.0
2023-06-10 16:40:00,501,282.0,167.006409
2023-06-10 16:40:00,502,268.980957,268.980957
2023-06-10 16:40:00,503,285.0,204.0
2023-06-10 16:40:00,507,0.0,0.0
2023-06-10 16:40:00,508,0.0,0.0
2023-06-10 16:40:00,511,0.0,0.0
2023-06-10 16:40:00,512,0.0,0.0
2023-06-10 16:40:00,513,326.0,305.0
2023-06-10 16:40:00,514,140.0,125.0
2023-06-10 16:40:00,516,850.012939,749.988525
2023-06-10 16:40:00,521,0.0,0.0
2023-06-10 16:40:00,522,939.0,762.043884
2023-06-10 16:40:00,523,0.0,0.0
2023-06-10 16:40:00,524,0.0,0.0
2023-06-10 16:40:00,525,0.0,0.0
2023-06-10 16:40:00,526,235.132935,131.0
2023-06-10 16:40:00,527,1357.0,1058.099976
2023-06-10 16:40:00,528,131.0,131.0
2023-06-10 16:40:00,529,994.0,767.426941
2023-06-10 16:40:00,530,0.0,0.0
2023-06-10 16:40:00,533,0.0,0.0
2023-06-10 16:40:00,534,0.0,0.0
2023-06-10 16:40:00,535,0.0,0.0
2023-06-10 16:40:00,536,97.0,33.5
2023-06-10 16:40:00,537,97.0,33.5
2023-06-10 16:40:00,538,103.333336,84.0
2023-06-10 16:40:00,539,0.0,0.0
2023-06-10 16:40:00,540,0.0,0.0
2023-06-10 16:40:00,541,0.0,0.0
2023-06-10 16:40:00,542,0.0,0.0
2023-06-10 16:40:00,544,0.0,0.0
2023-06-10 16:40:00,545,1012.0,795.0
2023-06-10 16:40:00,546,350.0,200.0
2023-06-10 16:40:00,547,397.0,200.0
2023-06-10 16:40:00,548,302.0,242.0
2023-06-10 16:40:00,549,0.0,0.0
2023-06-10 16:40:00,550,0.0,0.0
2023-06-10 16:40:00,552,0.0,0.0
2023-06-10 16:40:00,553,0.0,0.0
2023-06-10 16:45:00,1,0.0,0.0
2023-06-10 16:45:00,2,0.0,0.0
2023-06-10 16:45:00,3,0.0,0.0
2023-06-10 16:45:00,4,407.924225,364.991486
2023-06-10 16:45:00,5,0.0,0.0
2023-06-10 16:45:00,6,0.0,0.0
2023-06-10 16:45:00,7,0.0,0.0
2023-06-10 16:45:00,8,413.31073,364.991486
2023-06-10 16:45:00,9,0.0,0.0
2023-06-10 16:45:00,10,439.484985,364.32193
2023-06-10 16:45:00,11,350.0,200.0
2023-06-10 16:45:00,12,0.0,0.0
2023-06-10 16:45:00,15,438.934631,394.595215
2023-06-10 16:45:00,16,0.0,0.0
2023-06-10 16:45:00,17,464.87088,426.309448
2023-06-10 16:45:00,18,0.0,0.0
2023-06-10 16:45:00,27,615.0,615.0
2023-06-10 16:45:00,28,612.0,612.0
2023-06-10 16:45:00,29,612.0,612.0
2023-06-10 16:45:00,33,0.0,0.0
2023-06-10 16:45:00,36,999.0,795.0
2023-06-10 16:45:00,37,993.0,795.0
2023-06-10 16:45:00,43,362.0,281.0
2023-06-10 16:45:00,46,506.0,460.097656
2023-06-10 16:45:00,47,462.986359,409.996735
2023-06-10 16:45:00,48,0.0,0.0
2023-06-10 16:45:00,49,0.0,0.0
2023-06-10 16:45:00,50,0.0,0.0
2023-06-10 16:45:00,51,463.0,405.012726
2023-06-10 16:45:00,52,0.0,0.0
2023-06-10 16:45:00,53,0.0,0.0
2023-06-10 16:45:00,54,0.0,0.0
2023-06-10 16:45:00,55,0.0,0.0
2023-06-10 16:45:00,56,0.0,0.0
2023-06-10 16:45:00,57,0.0,0.0
2023-06-10 16:45:00,58,0.0,0.0
2023-06-10 16:45:00,59,0.0,0.0
2023-06-10 16:45:00,60,0.0,0.0
2023-06-10 16:45:00,61,463.0,280.0
2023-06-10 16:45:00,62,0.0,0.0
2023-06-10 16:45:00,63,0.0,0.0
2023-06-10 16:45:00,64,363.296997,280.981598
2023-06-10 16:45:00,65,0.0,0.0
2023-06-10 16:45:00,66,378.87735,302.073883
2023-06-10 16:45:00,67,0.0,0.0
2023-06-10 16:45:00,68,367.967072,297.421661
2023-06-10 16:45:00,69,830.27124,678.106506
2023-06-10 16:45:00,70,0.0,0.0
2023-06-10 16:45:00,71,0.0,0.0
2023-06-10 16:45:00,72,0.0,0.0
2023-06-10 16:45:00,73,0.0,0.0
2023-06-10 16:45:00,74,0.0,0.0
2023-06-10 16:45:00,75,0.0,0.0
2023-06-10 16:45:00,76,0.0,0.0
2023-06-10 16:45:00,77,0.0,0.0
2023-06-10 16:45:00,78,159.0,115.0
2023-06-10 16:45:00,79,159.0,115.0
2023-06-10 16:45:00,80,159.0,126.0
2023-06-10 16:45:00,83,420.493134,365.847107
2023-06-10 16:45:00,84,0.0,0.0
2023-06-10 16:45:00,85,410.964294,320.0
2023-06-10 16:45:00,86,0.0,0.0
2023-06-10 16:45:00,87,441.799164,341.799164
2023-06-10 16:45:00,88,0.0,0.0
2023-06-10 16:45:00,89,455.993927,380.018097
2023-06-10 16:45:00,90,0.0,0.0
2023-06-10 16:45:00,91,0.0,0.0
2023-06-10 16:45:00,92,705.829102,635.0
2023-06-10 16:45:00,95,0.0,0.0
2023-06-10 16:45:00,96,0.0,0.0
2023-06-10 16:45:00,97,0.0,0.0
2023-06-10 16:45:00,98,0.0,0.0
2023-06-10 16:45:00,99,358.183319,261.0
2023-06-10 16:45:00,100,0.0,0.0
2023-06-10 16:45:00,101,0.0,0.0
2023-06-10 16:45:00,102,0.0,0.0
2023-06-10 16:45:00,103,0.0,0.0
2023-06-10 16:45:00,104,0.0,0.0
2023-06-10 16:45:00,105,0.0,0.0
2023-06-10 16:45:00,106,0.0,0.0
2023-06-10 16:45:00,107,0.0,0.0
2023-06-10 16:45:00,108,0.0,0.0
2023-06-10 16:45:00,112,0.0,0.0
2023-06-10 16:45:00,113,0.0,0.0
2023-06-10 16:45:00,114,0.0,0.0
2023-06-10 16:45:00,115,921.025635,750.045654
2023-06-10 16:45:00,116,917.99292,750.045654
2023-06-10 16:45:00,117,0.0,0.0
2023-06-10 16:45:00,118,0.0,0.0
2023-06-10 16:45:00,119,99.99939,60.000153
2023-06-10 16:45:00,120,0.0,0.0
2023-06-10 16:45:00,126,0.0,0.0
2023-06-10 16:45:00,127,8.0,8.0
2023-06-10 16:45:00,128,1002.0,750.0
2023-06-10 16:45:00,129,998.0,750.0
2023-06-10 16:45:00,130,0.0,0.0
2023-06-10 16:45:00,131,990.0,718.0
2023-06-10 16:45:00,132,955.0,758.0
2023-06-10 16:45:00,133,978.0,755.0
2023-06-10 16:45:00,134,0.0,0.0
2023-06-10 16:45:00,135,291.0,210.0
2023-06-10 16:45:00,136,156.5,109.996994
2023-06-10 16:45:00,137,156.5,109.996994
2023-06-10 16:45:00,138,181.0,121.0
2023-06-10 16:45:00,139,283.5,197.0
2023-06-10 16:45:00,140,283.5,197.0
2023-06-10 16:45:00,141,272.0,188.0
2023-06-10 16:45:00,142,165.0,88.0
2023-06-10 16:45:00,143,165.0,89.143059
2023-06-10 16:45:00,144,175.0,104.0
2023-06-10 16:45:00,145,163.0,88.436272
2023-06-10 16:45:00,146,163.0,88.436272
2023-06-10 16:45:00,147,173.0,104.0
2023-06-10 16:45:00,150,0.0,0.0
2023-06-10 16:45:00,151,0.0,0.0
2023-06-10 16:45:00,152,0.0,0.0
2023-06-10 16:45:00,153,0.0,0.0
2023-06-10 16:45:00,154,232.0,141.003876
2023-06-10 16:45:00,155,123.0,70.501938
2023-06-10 16:45:00,156,391.0,350.0
2023-06-10 16:45:00,158,0.0,0.0
2023-06-10 16:45:00,159,0.0,0.0
2023-06-10 16:45:00,160,0.0,0.0
2023-06-10 16:45:00,161,299.998077,220.003342
2023-06-10 16:45:00,162,0.0,0.0
2023-06-10 16:45:00,166,0.0,0.0
2023-06-10 16:45:00,167,0.0,0.0
2023-06-10 16:45:00,168,0.0,0.0
2023-06-10 16:45:00,169,0.0,0.0
2023-06-10 16:45:00,170,0.0,0.0
2023-06-10 16:45:00,171,0.0,0.0
2023-06-10 16:45:00,172,0.0,0.0
2023-06-10 16:45:00,173,0.0,0.0
2023-06-10 16:45:00,174,0.0,0.0
2023-06-10 16:45:00,175,287.0,162.0
2023-06-10 16:45:00,176,287.0,163.609711
2023-06-10 16:45:00,177,296.0,216.0
2023-06-10 16:45:00,178,0.0,0.0
2023-06-10 16:45:00,179,0.0,0.0
2023-06-10 16:45:00,180,0.0,0.0
2023-06-10 16:45:00,181,25.938974,0.0
2023-06-10 16:45:00,182,25.65626,0.0
2023-06-10 16:45:00,183,179.0,120.0
2023-06-10 16:45:00,184,27.538,0.0
2023-06-10 16:45:00,185,25.683941,0.0
2023-06-10 16:45:00,186,7.477031,0.0
2023-06-10 16:45:00,187,157.5,119.995728
2023-06-10 16:45:00,188,116.676849,116.676849
2023-06-10 16:45:00,189,180.0,120.0
2023-06-10 16:45:00,190,1000.0,795.0
2023-06-10 16:45:00,191,1000.0,795.0
2023-06-10 16:45:00,193,16.999903,11.999903
2023-06-10 16:45:00,194,0.0,0.0
2023-06-10 16:45:00,195,31.0,29.949463
2023-06-10 16:45:00,196,53.961456,35.0
2023-06-10 16:45:00,197,0.0,0.0
2023-06-10 16:45:00,198,0.0,0.0
2023-06-10 16:45:00,200,0.0,0.0
2023-06-10 16:45:00,207,0.0,0.0
2023-06-10 16:45:00,208,0.0,0.0
2023-06-10 16:45:00,209,0.0,0.0
2023-06-10 16:45:00,210,0.0,0.0
2023-06-10 16:45:00,211,0.0,0.0
2023-06-10 16:45:00,212,0.0,0.0
2023-06-10 16:45:00,213,0.0,0.0
2023-06-10 16:45:00,214,74.0,67.0
2023-06-10 16:45:00,215,74.0,67.0
2023-06-10 16:45:00,216,81.333336,67.0
2023-06-10 16:45:00,217,27.0,20.99826
2023-06-10 16:45:00,218,27.0,20.99826
2023-06-10 16:45:00,219,27.0,20.99826
2023-06-10 16:45:00,220,27.0,20.99826
2023-06-10 16:45:00,231,0.0,0.0
2023-06-10 16:45:00,232,0.0,0.0
2023-06-10 16:45:00,233,0.0,0.0
2023-06-10 16:45:00,234,0.0,0.0
2023-06-10 16:45:00,237,0.0,0.0
2023-06-10 16:45:00,238,0.0,0.0
2023-06-10 16:45:00,240,276.0,200.0
2023-06-10 16:45:00,241,136.0,100.0
2023-06-10 16:45:00,242,0.0,0.0
2023-06-10 16:45:00,243,0.0,0.0
2023-06-10 16:45:00,244,0.0,0.0
2023-06-10 16:45:00,247,0.0,0.0
2023-06-10 16:45:00,248,0.0,0.0
2023-06-10 16:45:00,249,0.0,0.0
2023-06-10 16:45:00,250,155.5,99.334106
2023-06-10 16:45:00,251,155.5,99.553833
2023-06-10 16:45:00,252,180.0,130.0
2023-06-10 16:45:00,253,0.0,0.0
2023-06-10 16:45:00,254,0.0,0.0
2023-06-10 16:45:00,255,243.0,175.0
2023-06-10 16:45:00,256,243.0,175.0
2023-06-10 16:45:00,257,262.0,222.0
2023-06-10 16:45:00,258,274.5,172.002289
2023-06-10 16:45:00,259,274.5,172.002289
2023-06-10 16:45:00,260,269.0,212.0
2023-06-10 16:45:00,264,10.0,5.000229
2023-06-10 16:45:00,265,0.0,0.0
2023-06-10 16:45:00,266,298.313782,230.0
2023-06-10 16:45:00,267,0.0,0.0
2023-06-10 16:45:00,268,0.0,0.0
2023-06-10 16:45:00,269,0.0,0.0
2023-06-10 16:45:00,270,0.0,0.0
2023-06-10 16:45:00,271,0.0,0.0
2023-06-10 16:45:00,272,90.333336,90.0
2023-06-10 16:45:00,273,90.333336,90.0
2023-06-10 16:45:00,274,95.0,75.0
2023-06-10 16:45:00,275,0.0,0.0
2023-06-10 16:45:00,276,0.0,0.0
2023-06-10 16:45:00,277,0.0,0.0
2023-06-10 16:45:00,278,0.0,0.0
2023-06-10 16:45:00,279,0.0,0.0
2023-06-10 16:45:00,280,0.0,0.0
2023-06-10 16:45:00,281,0.0,0.0
2023-06-10 16:45:00,282,0.0,0.0
2023-06-10 16:45:00,283,0.0,0.0
2023-06-10 16:45:00,284,0.0,0.0
2023-06-10 16:45:00,285,0.0,0.0
2023-06-10 16:45:00,286,0.0,0.0
2023-06-10 16:45:00,287,0.0,0.0
2023-06-10 16:45:00,288,0.0,0.0
2023-06-10 16:45:00,289,0.0,0.0
2023-06-10 16:45:00,290,0.0,0.0
2023-06-10 16:45:00,291,97.0,53.443253
2023-06-10 16:45:00,292,97.0,53.025528
2023-06-10 16:45:00,293,0.0,0.0
2023-06-10 16:45:00,294,102.666672,84.0
2023-06-10 16:45:00,299,0.0,0.0
2023-06-10 16:45:00,300,0.0,0.0
2023-06-10 16:45:00,301,181.0,133.0
2023-06-10 16:45:00,302,0.0,0.0
2023-06-10 16:45:00,303,0.0,0.0
2023-06-10 16:45:00,304,101.0,64.499725
2023-06-10 16:45:00,305,0.0,0.0
2023-06-10 16:45:00,306,361.0,297.007629
2023-06-10 16:45:00,307,373.0,207.007019
2023-06-10 16:45:00,308,0.0,0.0
2023-06-10 16:45:00,309,0.0,0.0
2023-06-10 16:45:00,310,0.0,0.0
2023-06-10 16:45:00,311,0.0,0.0
2023-06-10 16:45:00,312,0.0,0.0
2023-06-10 16:45:00,313,0.0,0.0
2023-06-10 16:45:00,314,0.0,0.0
2023-06-10 16:45:00,315,0.0,0.0
2023-06-10 16:45:00,316,0.0,0.0
2023-06-10 16:45:00,317,0.0,0.0
2023-06-10 16:45:00,318,0.0,0.0
2023-06-10 16:45:00,319,0.0,0.0
2023-06-10 16:45:00,320,170.952515,122.0
2023-06-10 16:45:00,321,0.0,0.0
2023-06-10 16:45:00,322,0.0,0.0
2023-06-10 16:45:00,323,167.0,122.0
2023-06-10 16:45:00,324,167.0,122.0
2023-06-10 16:45:00,325,176.0,136.0
2023-06-10 16:45:00,326,0.0,0.0
2023-06-10 16:45:00,327,0.0,0.0
2023-06-10 16:45:00,328,0.0,0.0
2023-06-10 16:45:00,329,0.0,0.0
2023-06-10 16:45:00,330,0.0,0.0
2023-06-10 16:45:00,331,816.0,655.782959
2023-06-10 16:45:00,332,0.0,0.0
2023-06-10 16:45:00,333,0.0,0.0
2023-06-10 16:45:00,334,0.0,0.0
2023-06-10 16:45:00,335,0.0,0.0
2023-06-10 16:45:00,336,0.0,0.0
2023-06-10 16:45:00,337,0.0,0.0
2023-06-10 16:45:00,338,0.0,0.0
2023-06-10 16:45:00,339,0.0,0.0
2023-06-10 16:45:00,340,818.0,678.783936
2023-06-10 16:45:00,341,817.0,675.38208
2023-06-10 16:45:00,342,166.0,135.0
2023-06-10 16:45:00,343,0.0,0.0
2023-06-10 16:45:00,344,0.0,0.0
2023-06-10 16:45:00,345,0.0,0.0
2023-06-10 16:45:00,346,0.0,0.0
2023-06-10 16:45:00,347,163.0,163.0
2023-06-10 16:45:00,348,0.0,0.0
2023-06-10 16:45:00,349,0.0,0.0
2023-06-10 16:45:00,350,0.0,0.0
2023-06-10 16:45:00,351,0.0,0.0
2023-06-10 16:45:00,352,0.0,0.0
2023-06-10 16:45:00,353,0.0,0.0
2023-06-10 16:45:00,354,0.0,0.0
2023-06-10 16:45:00,355,0.0,0.0
2023-06-10 16:45:00,356,25.0,10.0
2023-06-10 16:45:00,357,28.0,10.0
2023-06-10 16:45:00,358,20.000305,10.000153
2023-06-10 16:45:00,359,20.000305,10.000153
2023-06-10 16:45:00,360,22.0,7.0
2023-06-10 16:45:00,361,0.0,0.0
2023-06-10 16:45:00,362,22.0,7.0
2023-06-10 16:45:00,363,22.0,10.0
2023-06-10 16:45:00,364,961.0,665.0
2023-06-10 16:45:00,365,0.0,0.0
2023-06-10 16:45:00,366,0.0,0.0
2023-06-10 16:45:00,367,402.513794,355.0
2023-06-10 16:45:00,368,0.0,0.0
2023-06-10 16:45:00,369,0.0,0.0
2023-06-10 16:45:00,370,86.0,69.471191
2023-06-10 16:45:00,371,86.0,70.415375
2023-06-10 16:45:00,372,86.0,69.943283
2023-06-10 16:45:00,373,0.0,0.0
2023-06-10 16:45:00,374,0.0,0.0
2023-06-10 16:45:00,375,0.0,0.0
2023-06-10 16:45:00,376,0.0,0.0
2023-06-10 16:45:00,377,0.0,0.0
2023-06-10 16:45:00,378,0.0,0.0
2023-06-10 16:45:00,379,39.5,39.5
2023-06-10 16:45:00,380,39.5,39.5
2023-06-10 16:45:00,381,30.0,30.0
2023-06-10 16:45:00,382,0.0,0.0
2023-06-10 16:45:00,383,0.0,0.0
2023-06-10 16:45:00,384,0.0,0.0
2023-06-10 16:45:00,385,272.5,187.987915
2023-06-10 16:45:00,386,272.5,188.125244
2023-06-10 16:45:00,387,275.0,204.0
2023-06-10 16:45:00,388,0.0,0.0
2023-06-10 16:45:00,389,0.0,0.0
2023-06-10 16:45:00,390,0.0,0.0
2023-06-10 16:45:00,419,0.0,0.0
2023-06-10 16:45:00,420,0.0,0.0
2023-06-10 16:45:00,421,0.0,0.0
2023-06-10 16:45:00,422,252.0,186.0
2023-06-10 16:45:00,423,252.0,186.0
2023-06-10 16:45:00,432,298.0,220.0
2023-06-10 16:45:00,433,386.07074,267.0
2023-06-10 16:45:00,434,272.0,189.016327
2023-06-10 16:45:00,435,272.0,189.016327
2023-06-10 16:45:00,436,274.5,189.016327
2023-06-10 16:45:00,437,274.5,189.016327
2023-06-10 16:45:00,438,275.0,206.0
2023-06-10 16:45:00,439,278.0,206.0
2023-06-10 16:45:00,440,0.0,0.0
2023-06-10 16:45:00,441,0.0,0.0
2023-06-10 16:45:00,442,0.0,0.0
2023-06-10 16:45:00,443,0.0,0.0
2023-06-10 16:45:00,444,0.0,0.0
2023-06-10 16:45:00,450,221.0,217.0
2023-06-10 16:45:00,451,84.0,84.0
2023-06-10 16:45:00,452,241.0,237.0
2023-06-10 16:45:00,453,113.0,113.0
2023-06-10 16:45:00,459,397.111694,276.0
2023-06-10 16:45:00,467,10.75862,5.000153
2023-06-10 16:45:00,468,10.75862,4.000366
2023-06-10 16:45:00,469,0.0,0.0
2023-06-10 16:45:00,471,15.0,7.0
2023-06-10 16:45:00,472,234.0,180.0
2023-06-10 16:45:00,473,119.0,90.0
2023-06-10 16:45:00,474,221.0,180.0
2023-06-10 16:45:00,475,127.0,90.0
2023-06-10 16:45:00,477,0.0,0.0
2023-06-10 16:45:00,478,245.5,173.0
2023-06-10 16:45:00,479,127.0,81.0
2023-06-10 16:45:00,480,245.5,173.0
2023-06-10 16:45:00,481,0.0,0.0
2023-06-10 16:45:00,482,0.0,0.0
2023-06-10 16:45:00,485,0.0,0.0
2023-06-10 16:45:00,486,36.0,18.001099
2023-06-10 16:45:00,487,0.0,0.0
2023-06-10 16:45:00,488,17.0,13.000565
2023-06-10 16:45:00,489,1002.0,795.0
2023-06-10 16:45:00,490,1002.0,795.0
2023-06-10 16:45:00,491,969.0,791.0
2023-06-10 16:45:00,492,0.0,0.0
2023-06-10 16:45:00,493,995.0,795.0
2023-06-10 16:45:00,494,994.0,795.0
2023-06-10 16:45:00,495,0.0,0.0
2023-06-10 16:45:00,496,0.0,0.0
2023-06-10 16:45:00,497,0.0,0.0
2023-06-10 16:45:00,498,0.0,0.0
2023-06-10 16:45:00,499,344.0,265.0
2023-06-10 16:45:00,501,282.0,167.006409
2023-06-10 16:45:00,502,182.232056,182.232056
2023-06-10 16:45:00,503,285.0,204.0
2023-06-10 16:45:00,507,0.0,0.0
2023-06-10 16:45:00,508,0.0,0.0
2023-06-10 16:45:00,511,0.0,0.0
2023-06-10 16:45:00,512,0.0,0.0
2023-06-10 16:45:00,513,326.0,305.0
2023-06-10 16:45:00,514,140.0,125.0
2023-06-10 16:45:00,516,850.012939,749.988525
2023-06-10 16:45:00,521,0.0,0.0
2023-06-10 16:45:00,522,939.0,762.205994
2023-06-10 16:45:00,523,0.0,0.0
2023-06-10 16:45:00,524,0.0,0.0
2023-06-10 16:45:00,525,0.0,0.0
2023-06-10 16:45:00,526,234.949829,131.0
2023-06-10 16:45:00,527,1357.0,1058.099976
2023-06-10 16:45:00,528,131.0,131.0
2023-06-10 16:45:00,529,994.0,767.664856
2023-06-10 16:45:00,530,0.0,0.0
2023-06-10 16:45:00,533,0.0,0.0
2023-06-10 16:45:00,534,0.0,0.0
2023-06-10 16:45:00,535,0.0,0.0
2023-06-10 16:45:00,536,97.0,33.5
2023-06-10 16:45:00,537,97.0,33.5
2023-06-10 16:45:00,538,103.333336,84.0
2023-06-10 16:45:00,539,0.0,0.0
2023-06-10 16:45:00,540,0.0,0.0
2023-06-10 16:45:00,541,0.0,0.0
2023-06-10 16:45:00,542,0.0,0.0
2023-06-10 16:45:00,544,0.0,0.0
2023-06-10 16:45:00,545,1012.0,795.0
2023-06-10 16:45:00,546,350.0,200.0
2023-06-10 16:45:00,547,397.0,200.0
2023-06-10 16:45:00,548,302.0,242.0
2023-06-10 16:45:00,549,0.0,0.0
2023-06-10 16:45:00,550,0.0,0.0
2023-06-10 16:45:00,552,0.0,0.0
2023-06-10 16:45:00,553,0.0,0.0
2023-06-10 16:50:00,1,0.0,0.0
2023-06-10 16:50:00,2,0.0,0.0
2023-06-10 16:50:00,3,0.0,0.0
2023-06-10 16:50:00,4,415.449463,364.991486
2023-06-10 16:50:00,5,0.0,0.0
2023-06-10 16:50:00,6,0.0,0.0
2023-06-10 16:50:00,7,0.0,0.0
2023-06-10 16:50:00,8,416.014465,364.991486
2023-06-10 16:50:00,9,0.0,0.0
2023-06-10 16:50:00,10,431.237152,364.371613
2023-06-10 16:50:00,11,350.0,200.0
2023-06-10 16:50:00,12,0.0,0.0
2023-06-10 16:50:00,15,467.060272,407.060272
2023-06-10 16:50:00,16,0.0,0.0
2023-06-10 16:50:00,17,464.87088,432.7229
2023-06-10 16:50:00,18,0.0,0.0
2023-06-10 16:50:00,27,615.0,615.0
2023-06-10 16:50:00,28,612.0,612.0
2023-06-10 16:50:00,29,612.0,612.0
2023-06-10 16:50:00,33,0.0,0.0
2023-06-10 16:50:00,36,999.0,795.0
2023-06-10 16:50:00,37,993.0,795.0
2023-06-10 16:50:00,43,362.0,281.0
2023-06-10 16:50:00,46,506.0,448.543488
2023-06-10 16:50:00,47,462.986359,409.996735
2023-06-10 16:50:00,48,0.0,0.0
2023-06-10 16:50:00,49,0.0,0.0
2023-06-10 16:50:00,50,0.0,0.0
2023-06-10 16:50:00,51,463.0,405.012726
2023-06-10 16:50:00,52,0.0,0.0
2023-06-10 16:50:00,53,0.0,0.0
2023-06-10 16:50:00,54,0.0,0.0
2023-06-10 16:50:00,55,0.0,0.0
2023-06-10 16:50:00,56,0.0,0.0
2023-06-10 16:50:00,57,0.0,0.0
2023-06-10 16:50:00,58,0.0,0.0
2023-06-10 16:50:00,59,0.0,0.0
2023-06-10 16:50:00,60,0.0,0.0
2023-06-10 16:50:00,61,463.0,280.0
2023-06-10 16:50:00,62,0.0,0.0
2023-06-10 16:50:00,63,0.0,0.0
2023-06-10 16:50:00,64,389.154083,289.154083
2023-06-10 16:50:00,65,0.0,0.0
2023-06-10 16:50:00,66,378.87735,302.113953
2023-06-10 16:50:00,67,0.0,0.0
2023-06-10 16:50:00,68,367.967072,297.421661
2023-06-10 16:50:00,69,830.27124,688.064392
2023-06-10 16:50:00,70,0.0,0.0
2023-06-10 16:50:00,71,0.0,0.0
2023-06-10 16:50:00,72,0.0,0.0
2023-06-10 16:50:00,73,0.0,0.0
2023-06-10 16:50:00,74,0.0,0.0
2023-06-10 16:50:00,75,0.0,0.0
2023-06-10 16:50:00,76,0.0,0.0
2023-06-10 16:50:00,77,0.0,0.0
2023-06-10 16:50:00,78,159.0,115.0
2023-06-10 16:50:00,79,159.0,115.0
2023-06-10 16:50:00,80,159.0,126.0
2023-06-10 16:50:00,83,430.517059,370.529938
2023-06-10 16:50:00,84,0.0,0.0
2023-06-10 16:50:00,85,449.845184,360.736877
2023-06-10 16:50:00,86,0.0,0.0
2023-06-10 16:50:00,87,456.604584,356.604584
2023-06-10 16:50:00,88,0.0,0.0
2023-06-10 16:50:00,89,455.993927,380.018097
2023-06-10 16:50:00,90,0.0,0.0
2023-06-10 16:50:00,91,0.0,0.0
2023-06-10 16:50:00,92,705.829102,635.0
2023-06-10 16:50:00,95,0.0,0.0
2023-06-10 16:50:00,96,0.0,0.0
2023-06-10 16:50:00,97,0.0,0.0
2023-06-10 16:50:00,98,0.0,0.0
2023-06-10 16:50:00,99,356.931763,261.0
2023-06-10 16:50:00,100,0.0,0.0
2023-06-10 16:50:00,101,0.0,0.0
2023-06-10 16:50:00,102,0.0,0.0
2023-06-10 16:50:00,103,0.0,0.0
2023-06-10 16:50:00,104,0.0,0.0
2023-06-10 16:50:00,105,0.0,0.0
2023-06-10 16:50:00,106,0.0,0.0
2023-06-10 16:50:00,107,0.0,0.0
2023-06-10 16:50:00,108,0.0,0.0
2023-06-10 16:50:00,112,0.0,0.0
2023-06-10 16:50:00,113,0.0,0.0
2023-06-10 16:50:00,114,0.0,0.0
2023-06-10 16:50:00,115,921.025635,750.045654
2023-06-10 16:50:00,116,917.99292,750.045654
2023-06-10 16:50:00,117,0.0,0.0
2023-06-10 16:50:00,118,0.0,0.0
2023-06-10 16:50:00,119,99.99939,60.000153
2023-06-10 16:50:00,120,0.0,0.0
2023-06-10 16:50:00,126,0.0,0.0
2023-06-10 16:50:00,127,8.0,8.0
2023-06-10 16:50:00,128,1002.0,750.0
2023-06-10 16:50:00,129,998.0,750.0
2023-06-10 16:50:00,130,0.0,0.0
2023-06-10 16:50:00,131,990.0,718.0
2023-06-10 16:50:00,132,955.0,758.0
2023-06-10 16:50:00,133,978.0,755.0
2023-06-10 16:50:00,134,0.0,0.0
2023-06-10 16:50:00,135,291.0,220.596405
2023-06-10 16:50:00,136,156.5,109.996994
2023-06-10 16:50:00,137,156.5,109.996994
2023-06-10 16:50:00,138,181.0,121.0
2023-06-10 16:50:00,139,283.5,197.0
2023-06-10 16:50:00,140,283.5,197.0
2023-06-10 16:50:00,141,272.0,188.0
2023-06-10 16:50:00,142,165.0,88.0
2023-06-10 16:50:00,143,165.0,88.907463
2023-06-10 16:50:00,144,175.0,104.0
2023-06-10 16:50:00,145,163.0,88.436272
2023-06-10 16:50:00,146,163.0,88.436272
2023-06-10 16:50:00,147,173.0,104.0
2023-06-10 16:50:00,150,0.0,0.0
2023-06-10 16:50:00,151,0.0,0.0
2023-06-10 16:50:00,152,0.0,0.0
2023-06-10 16:50:00,153,0.0,0.0
2023-06-10 16:50:00,154,232.0,141.003876
2023-06-10 16:50:00,155,123.0,70.501938
2023-06-10 16:50:00,156,391.0,350.0
2023-06-10 16:50:00,158,0.0,0.0
2023-06-10 16:50:00,159,0.0,0.0
2023-06-10 16:50:00,160,0.0,0.0
2023-06-10 16:50:00,161,299.998077,220.003342
2023-06-10 16:50:00,162,0.0,0.0
2023-06-10 16:50:00,166,0.0,0.0
2023-06-10 16:50:00,167,0.0,0.0
2023-06-10 16:50:00,168,0.0,0.0
2023-06-10 16:50:00,169,0.0,0.0
2023-06-10 16:50:00,170,0.0,0.0
2023-06-10 16:50:00,171,0.0,0.0
2023-06-10 16:50:00,172,0.0,0.0
2023-06-10 16:50:00,173,0.0,0.0
2023-06-10 16:50:00,174,0.0,0.0
2023-06-10 16:50:00,175,287.0,162.0
2023-06-10 16:50:00,176,287.0,163.838593
2023-06-10 16:50:00,177,296.0,216.0
2023-06-10 16:50:00,178,0.0,0.0
2023-06-10 16:50:00,179,0.0,0.0
2023-06-10 16:50:00,180,0.0,0.0
2023-06-10 16:50:00,181,25.98741,0.0
2023-06-10 16:50:00,182,25.558479,0.0
2023-06-10 16:50:00,183,179.0,120.0
2023-06-10 16:50:00,184,27.618206,0.0
2023-06-10 16:50:00,185,25.351856,0.0
2023-06-10 16:50:00,186,8.931972,0.0
2023-06-10 16:50:00,187,157.5,119.995728
2023-06-10 16:50:00,188,157.5,119.995728
2023-06-10 16:50:00,189,180.0,120.0
2023-06-10 16:50:00,190,1000.0,795.0
2023-06-10 16:50:00,191,1000.0,795.0
2023-06-10 16:50:00,193,16.999903,11.999903
2023-06-10 16:50:00,194,0.0,0.0
2023-06-10 16:50:00,195,31.0,29.949463
2023-06-10 16:50:00,196,53.961456,35.0
2023-06-10 16:50:00,197,0.0,0.0
2023-06-10 16:50:00,198,0.0,0.0
2023-06-10 16:50:00,200,0.0,0.0
2023-06-10 16:50:00,207,0.0,0.0
2023-06-10 16:50:00,208,0.0,0.0
2023-06-10 16:50:00,209,0.0,0.0
2023-06-10 16:50:00,210,0.0,0.0
2023-06-10 16:50:00,211,0.0,0.0
2023-06-10 16:50:00,212,0.0,0.0
2023-06-10 16:50:00,213,0.0,0.0
2023-06-10 16:50:00,214,74.0,67.0
2023-06-10 16:50:00,215,74.0,67.0
2023-06-10 16:50:00,216,81.333336,67.0
2023-06-10 16:50:00,217,27.0,20.99826
2023-06-10 16:50:00,218,27.0,20.99826
2023-06-10 16:50:00,219,27.0,20.99826
2023-06-10 16:50:00,220,27.0,20.99826
2023-06-10 16:50:00,231,0.0,0.0
2023-06-10 16:50:00,232,0.0,0.0
2023-06-10 16:50:00,233,0.0,0.0
2023-06-10 16:50:00,234,0.0,0.0
2023-06-10 16:50:00,237,0.0,0.0
2023-06-10 16:50:00,238,0.0,0.0
2023-06-10 16:50:00,240,276.0,200.0
2023-06-10 16:50:00,241,136.0,100.0
2023-06-10 16:50:00,242,0.0,0.0
2023-06-10 16:50:00,243,0.0,0.0
2023-06-10 16:50:00,244,0.0,0.0
2023-06-10 16:50:00,247,0.0,0.0
2023-06-10 16:50:00,248,0.0,0.0
2023-06-10 16:50:00,249,0.0,0.0
2023-06-10 16:50:00,250,155.5,99.370728
2023-06-10 16:50:00,251,155.5,99.590454
2023-06-10 16:50:00,252,180.0,130.0
2023-06-10 16:50:00,253,0.0,0.0
2023-06-10 16:50:00,254,0.0,0.0
2023-06-10 16:50:00,255,243.0,175.0
2023-06-10 16:50:00,256,243.0,175.0
2023-06-10 16:50:00,257,262.0,222.0
2023-06-10 16:50:00,258,274.5,172.002289
2023-06-10 16:50:00,259,274.5,172.002289
2023-06-10 16:50:00,260,269.0,212.0
2023-06-10 16:50:00,264,10.0,5.000229
2023-06-10 16:50:00,265,0.0,0.0
2023-06-10 16:50:00,266,298.364136,230.0
2023-06-10 16:50:00,267,0.0,0.0
2023-06-10 16:50:00,268,0.0,0.0
2023-06-10 16:50:00,269,0.0,0.0
2023-06-10 16:50:00,270,0.0,0.0
2023-06-10 16:50:00,271,0.0,0.0
2023-06-10 16:50:00,272,90.333336,90.0
2023-06-10 16:50:00,273,90.333336,90.0
2023-06-10 16:50:00,274,95.0,75.0
2023-06-10 16:50:00,275,0.0,0.0
2023-06-10 16:50:00,276,0.0,0.0
2023-06-10 16:50:00,277,0.0,0.0
2023-06-10 16:50:00,278,0.0,0.0
2023-06-10 16:50:00,279,0.0,0.0
2023-06-10 16:50:00,280,0.0,0.0
2023-06-10 16:50:00,281,0.0,0.0
2023-06-10 16:50:00,282,0.0,0.0
2023-06-10 16:50:00,283,0.0,0.0
2023-06-10 16:50:00,284,0.0,0.0
2023-06-10 16:50:00,285,0.0,0.0
2023-06-10 16:50:00,286,0.0,0.0
2023-06-10 16:50:00,287,0.0,0.0
2023-06-10 16:50:00,288,0.0,0.0
2023-06-10 16:50:00,289,0.0,0.0
2023-06-10 16:50:00,290,0.0,0.0
2023-06-10 16:50:00,291,97.0,53.471863
2023-06-10 16:50:00,292,97.0,52.996918
2023-06-10 16:50:00,293,0.0,0.0
2023-06-10 16:50:00,294,102.666672,84.0
2023-06-10 16:50:00,299,0.0,0.0
2023-06-10 16:50:00,300,0.0,0.0
2023-06-10 16:50:00,301,181.0,133.0
2023-06-10 16:50:00,302,38.270733,0.0
2023-06-10 16:50:00,303,0.0,0.0
2023-06-10 16:50:00,304,101.0,64.499725
2023-06-10 16:50:00,305,0.0,0.0
2023-06-10 16:50:00,306,361.0,297.007629
2023-06-10 16:50:00,307,331.584625,207.007019
2023-06-10 16:50:00,308,0.0,0.0
2023-06-10 16:50:00,309,0.0,0.0
2023-06-10 16:50:00,310,0.0,0.0
2023-06-10 16:50:00,311,0.0,0.0
2023-06-10 16:50:00,312,0.0,0.0
2023-06-10 16:50:00,313,0.0,0.0
2023-06-10 16:50:00,314,0.0,0.0
2023-06-10 16:50:00,315,0.0,0.0
2023-06-10 16:50:00,316,0.0,0.0
2023-06-10 16:50:00,317,0.0,0.0
2023-06-10 16:50:00,318,0.0,0.0
2023-06-10 16:50:00,319,0.0,0.0
2023-06-10 16:50:00,320,170.860962,122.0
2023-06-10 16:50:00,321,0.0,0.0
2023-06-10 16:50:00,322,0.0,0.0
2023-06-10 16:50:00,323,167.0,122.0
2023-06-10 16:50:00,324,167.0,122.0
2023-06-10 16:50:00,325,176.0,136.0
2023-06-10 16:50:00,326,0.0,0.0
2023-06-10 16:50:00,327,0.0,0.0
2023-06-10 16:50:00,328,0.0,0.0
2023-06-10 16:50:00,329,0.0,0.0
2023-06-10 16:50:00,330,0.0,0.0
2023-06-10 16:50:00,331,816.0,660.898071
2023-06-10 16:50:00,332,0.0,0.0
2023-06-10 16:50:00,333,0.0,0.0
2023-06-10 16:50:00,334,0.0,0.0
2023-06-10 16:50:00,335,0.0,0.0
2023-06-10 16:50:00,336,0.0,0.0
2023-06-10 16:50:00,337,0.0,0.0
2023-06-10 16:50:00,338,0.0,0.0
2023-06-10 16:50:00,339,0.0,0.0
2023-06-10 16:50:00,340,818.0,678.410522
2023-06-10 16:50:00,341,817.0,674.759766
2023-06-10 16:50:00,342,166.0,135.0
2023-06-10 16:50:00,343,0.0,0.0
2023-06-10 16:50:00,344,0.0,0.0
2023-06-10 16:50:00,345,0.0,0.0
2023-06-10 16:50:00,346,0.0,0.0
2023-06-10 16:50:00,347,163.0,163.0
2023-06-10 16:50:00,348,0.0,0.0
2023-06-10 16:50:00,349,0.0,0.0
2023-06-10 16:50:00,350,0.0,0.0
2023-06-10 16:50:00,351,0.0,0.0
2023-06-10 16:50:00,352,0.0,0.0
2023-06-10 16:50:00,353,0.0,0.0
2023-06-10 16:50:00,354,0.0,0.0
2023-06-10 16:50:00,355,0.0,0.0
2023-06-10 16:50:00,356,25.0,10.0
2023-06-10 16:50:00,357,28.0,10.0
2023-06-10 16:50:00,358,20.000305,10.000153
2023-06-10 16:50:00,359,20.000305,10.000153
2023-06-10 16:50:00,360,22.0,7.0
2023-06-10 16:50:00,361,0.0,0.0
2023-06-10 16:50:00,362,22.0,7.0
2023-06-10 16:50:00,363,22.0,10.0
2023-06-10 16:50:00,364,961.0,665.0
2023-06-10 16:50:00,365,0.0,0.0
2023-06-10 16:50:00,366,0.0,0.0
2023-06-10 16:50:00,367,402.613892,355.0
2023-06-10 16:50:00,368,0.0,0.0
2023-06-10 16:50:00,369,0.0,0.0
2023-06-10 16:50:00,370,86.0,69.505524
2023-06-10 16:50:00,371,86.0,70.415375
2023-06-10 16:50:00,372,86.0,69.960449
2023-06-10 16:50:00,373,0.0,0.0
2023-06-10 16:50:00,374,0.0,0.0
2023-06-10 16:50:00,375,0.0,0.0
2023-06-10 16:50:00,376,0.0,0.0
2023-06-10 16:50:00,377,0.0,0.0
2023-06-10 16:50:00,378,0.0,0.0
2023-06-10 16:50:00,379,39.5,39.5
2023-06-10 16:50:00,380,39.5,39.5
2023-06-10 16:50:00,381,30.0,30.0
2023-06-10 16:50:00,382,0.0,0.0
2023-06-10 16:50:00,383,0.0,0.0
2023-06-10 16:50:00,384,0.0,0.0
2023-06-10 16:50:00,385,272.5,188.018433
2023-06-10 16:50:00,386,272.5,188.277832
2023-06-10 16:50:00,387,275.0,204.0
2023-06-10 16:50:00,388,0.0,0.0
2023-06-10 16:50:00,389,0.0,0.0
2023-06-10 16:50:00,390,0.0,0.0
2023-06-10 16:50:00,419,0.0,0.0
2023-06-10 16:50:00,420,0.0,0.0
2023-06-10 16:50:00,421,0.0,0.0
2023-06-10 16:50:00,422,252.0,186.0
2023-06-10 16:50:00,423,252.0,186.0
2023-06-10 16:50:00,432,298.0,220.0
2023-06-10 16:50:00,433,387.344177,267.0
2023-06-10 16:50:00,434,272.0,189.016327
2023-06-10 16:50:00,435,272.0,189.016327
2023-06-10 16:50:00,436,274.5,189.016327
2023-06-10 16:50:00,437,274.5,189.016327
2023-06-10 16:50:00,438,275.0,206.0
2023-06-10 16:50:00,439,278.0,206.0
2023-06-10 16:50:00,440,0.0,0.0
2023-06-10 16:50:00,441,0.0,0.0
2023-06-10 16:50:00,442,0.0,0.0
2023-06-10 16:50:00,443,0.0,0.0
2023-06-10 16:50:00,444,0.0,0.0
2023-06-10 16:50:00,450,221.0,217.0
2023-06-10 16:50:00,451,84.0,84.0
2023-06-10 16:50:00,452,241.0,237.0
2023-06-10 16:50:00,453,113.0,113.0
2023-06-10 16:50:00,459,396.353424,276.0
2023-06-10 16:50:00,467,10.75862,5.000153
2023-06-10 16:50:00,468,10.75862,4.000366
2023-06-10 16:50:00,469,0.0,0.0
2023-06-10 16:50:00,471,5.432755,0.0
2023-06-10 16:50:00,472,234.0,180.0
2023-06-10 16:50:00,473,119.0,90.0
2023-06-10 16:50:00,474,221.0,180.0
2023-06-10 16:50:00,475,127.0,90.0
2023-06-10 16:50:00,477,0.0,0.0
2023-06-10 16:50:00,478,245.5,173.0
2023-06-10 16:50:00,479,127.0,81.0
2023-06-10 16:50:00,480,245.5,173.0
2023-06-10 16:50:00,481,0.0,0.0
2023-06-10 16:50:00,482,0.0,0.0
2023-06-10 16:50:00,485,0.0,0.0
2023-06-10 16:50:00,486,36.0,18.001099
2023-06-10 16:50:00,487,0.0,0.0
2023-06-10 16:50:00,488,17.0,13.000565
2023-06-10 16:50:00,489,1002.0,795.0
2023-06-10 16:50:00,490,1002.0,795.0
2023-06-10 16:50:00,491,969.0,791.0
2023-06-10 16:50:00,492,0.0,0.0
2023-06-10 16:50:00,493,995.0,795.0
2023-06-10 16:50:00,494,994.0,795.0
2023-06-10 16:50:00,495,0.0,0.0
2023-06-10 16:50:00,496,0.0,0.0
2023-06-10 16:50:00,497,0.0,0.0
2023-06-10 16:50:00,498,0.0,0.0
2023-06-10 16:50:00,499,344.0,265.0
2023-06-10 16:50:00,501,282.0,167.006409
2023-06-10 16:50:00,502,167.85791,167.85791
2023-06-10 16:50:00,503,285.0,204.0
2023-06-10 16:50:00,507,0.0,0.0
2023-06-10 16:50:00,508,0.0,0.0
2023-06-10 16:50:00,511,0.0,0.0
2023-06-10 16:50:00,512,0.0,0.0
2023-06-10 16:50:00,513,326.0,305.0
2023-06-10 16:50:00,514,140.0,125.0
2023-06-10 16:50:00,516,850.012939,749.988525
2023-06-10 16:50:00,521,0.0,0.0
2023-06-10 16:50:00,522,939.0,761.667664
2023-06-10 16:50:00,523,0.0,0.0
2023-06-10 16:50:00,524,0.0,0.0
2023-06-10 16:50:00,525,0.0,0.0
2023-06-10 16:50:00,526,234.537781,131.0
2023-06-10 16:50:00,527,1357.0,1058.099976
2023-06-10 16:50:00,528,131.0,131.0
2023-06-10 16:50:00,529,994.0,762.184265
2023-06-10 16:50:00,530,0.0,0.0
2023-06-10 16:50:00,533,0.0,0.0
2023-06-10 16:50:00,534,0.0,0.0
2023-06-10 16:50:00,535,0.0,0.0
2023-06-10 16:50:00,536,97.0,33.5
2023-06-10 16:50:00,537,97.0,33.5
2023-06-10 16:50:00,538,103.333336,84.0
2023-06-10 16:50:00,539,0.0,0.0
2023-06-10 16:50:00,540,0.0,0.0
2023-06-10 16:50:00,541,0.0,0.0
2023-06-10 16:50:00,542,0.0,0.0
2023-06-10 16:50:00,544,0.0,0.0
2023-06-10 16:50:00,545,1012.0,795.0
2023-06-10 16:50:00,546,350.0,200.0
2023-06-10 16:50:00,547,397.0,200.0
2023-06-10 16:50:00,548,302.0,242.0
2023-06-10 16:50:00,549,0.0,0.0
2023-06-10 16:50:00,550,0.0,0.0
2023-06-10 16:50:00,552,0.0,0.0
2023-06-10 16:50:00,553,0.0,0.0
2023-06-10 16:55:00,1,0.0,0.0
2023-06-10 16:55:00,2,0.0,0.0
2023-06-10 16:55:00,3,0.0,0.0
2023-06-10 16:55:00,4,399.696991,364.991486
2023-06-10 16:55:00,5,0.0,0.0
2023-06-10 16:55:00,6,0.0,0.0
2023-06-10 16:55:00,7,0.0,0.0
2023-06-10 16:55:00,8,415.304504,364.991486
2023-06-10 16:55:00,9,0.0,0.0
2023-06-10 16:55:00,10,417.197144,364.32193
2023-06-10 16:55:00,11,350.0,200.0
2023-06-10 16:55:00,12,0.0,0.0
2023-06-10 16:55:00,15,494.187134,434.187134
2023-06-10 16:55:00,16,0.0,0.0
2023-06-10 16:55:00,17,464.89566,425.433929
2023-06-10 16:55:00,18,0.0,0.0
2023-06-10 16:55:00,27,615.0,615.0
2023-06-10 16:55:00,28,612.0,612.0
2023-06-10 16:55:00,29,612.0,612.0
2023-06-10 16:55:00,33,0.0,0.0
2023-06-10 16:55:00,36,999.0,795.0
2023-06-10 16:55:00,37,993.0,795.0
2023-06-10 16:55:00,43,362.0,281.0
2023-06-10 16:55:00,46,506.0,448.080048
2023-06-10 16:55:00,47,462.986359,409.996735
2023-06-10 16:55:00,48,0.0,0.0
2023-06-10 16:55:00,49,0.0,0.0
2023-06-10 16:55:00,50,0.0,0.0
2023-06-10 16:55:00,51,463.0,405.012726
2023-06-10 16:55:00,52,0.0,0.0
2023-06-10 16:55:00,53,0.0,0.0
2023-06-10 16:55:00,54,0.0,0.0
2023-06-10 16:55:00,55,0.0,0.0
2023-06-10 16:55:00,56,0.0,0.0
2023-06-10 16:55:00,57,0.0,0.0
2023-06-10 16:55:00,58,0.0,0.0
2023-06-10 16:55:00,59,0.0,0.0
2023-06-10 16:55:00,60,0.0,0.0
2023-06-10 16:55:00,61,463.0,280.0
2023-06-10 16:55:00,62,0.0,0.0
2023-06-10 16:55:00,63,0.0,0.0
2023-06-10 16:55:00,64,390.988251,290.988251
2023-06-10 16:55:00,65,0.0,0.0
2023-06-10 16:55:00,66,378.87735,302.912384
2023-06-10 16:55:00,67,0.0,0.0
2023-06-10 16:55:00,68,367.967072,297.421661
2023-06-10 16:55:00,69,830.156738,683.92218
2023-06-10 16:55:00,70,0.0,0.0
2023-06-10 16:55:00,71,0.0,0.0
2023-06-10 16:55:00,72,0.0,0.0
2023-06-10 16:55:00,73,0.0,0.0
2023-06-10 16:55:00,74,0.0,0.0
2023-06-10 16:55:00,75,0.0,0.0
2023-06-10 16:55:00,76,0.0,0.0
2023-06-10 16:55:00,77,0.0,0.0
2023-06-10 16:55:00,78,159.0,115.0
2023-06-10 16:55:00,79,159.0,115.0
2023-06-10 16:55:00,80,159.0,126.0
2023-06-10 16:55:00,83,430.517059,376.253204
2023-06-10 16:55:00,84,0.0,0.0
2023-06-10 16:55:00,85,449.845184,394.001923
2023-06-10 16:55:00,86,0.0,0.0
2023-06-10 16:55:00,87,464.573639,364.573639
2023-06-10 16:55:00,88,0.0,0.0
2023-06-10 16:55:00,89,455.993927,380.018097
2023-06-10 16:55:00,90,0.0,0.0
2023-06-10 16:55:00,91,0.0,0.0
2023-06-10 16:55:00,92,705.829102,635.0
2023-06-10 16:55:00,95,0.0,0.0
2023-06-10 16:55:00,96,0.0,0.0
2023-06-10 16:55:00,97,0.0,0.0
2023-06-10 16:55:00,98,0.0,0.0
2023-06-10 16:55:00,99,356.561066,261.0
2023-06-10 16:55:00,100,0.0,0.0
2023-06-10 16:55:00,101,0.0,0.0
2023-06-10 16:55:00,102,0.0,0.0
2023-06-10 16:55:00,103,0.0,0.0
2023-06-10 16:55:00,104,0.0,0.0
2023-06-10 16:55:00,105,0.0,0.0
2023-06-10 16:55:00,106,0.0,0.0
2023-06-10 16:55:00,107,0.0,0.0
2023-06-10 16:55:00,108,0.0,0.0
2023-06-10 16:55:00,112,0.0,0.0
2023-06-10 16:55:00,113,0.0,0.0
2023-06-10 16:55:00,114,0.0,0.0
2023-06-10 16:55:00,115,921.025635,750.045654
2023-06-10 16:55:00,116,917.99292,756.193237
2023-06-10 16:55:00,117,0.0,0.0
2023-06-10 16:55:00,118,0.0,0.0
2023-06-10 16:55:00,119,99.99939,60.000153
2023-06-10 16:55:00,120,0.0,0.0
2023-06-10 16:55:00,126,0.0,0.0
2023-06-10 16:55:00,127,8.0,8.0
2023-06-10 16:55:00,128,1002.0,750.0
2023-06-10 16:55:00,129,998.0,750.0
2023-06-10 16:55:00,130,0.0,0.0
2023-06-10 16:55:00,131,990.0,718.0
2023-06-10 16:55:00,132,955.0,758.0
2023-06-10 16:55:00,133,978.0,755.0
2023-06-10 16:55:00,134,0.0,0.0
2023-06-10 16:55:00,135,291.0,231.102814
2023-06-10 16:55:00,136,156.5,109.996994
2023-06-10 16:55:00,137,156.5,109.996994
2023-06-10 16:55:00,138,181.0,121.0
2023-06-10 16:55:00,139,283.5,197.0
2023-06-10 16:55:00,140,283.5,197.0
2023-06-10 16:55:00,141,272.0,188.0
2023-06-10 16:55:00,142,165.0,88.0
2023-06-10 16:55:00,143,165.0,88.907463
2023-06-10 16:55:00,144,175.0,104.0
2023-06-10 16:55:00,145,163.0,88.436272
2023-06-10 16:55:00,146,163.0,88.436272
2023-06-10 16:55:00,147,173.0,104.0
2023-06-10 16:55:00,150,0.0,0.0
2023-06-10 16:55:00,151,0.0,0.0
2023-06-10 16:55:00,152,0.0,0.0
2023-06-10 16:55:00,153,0.0,0.0
2023-06-10 16:55:00,154,232.0,141.003876
2023-06-10 16:55:00,155,123.0,70.501938
2023-06-10 16:55:00,156,391.0,350.0
2023-06-10 16:55:00,158,0.0,0.0
2023-06-10 16:55:00,159,0.0,0.0
2023-06-10 16:55:00,160,0.0,0.0
2023-06-10 16:55:00,161,299.998077,220.003342
2023-06-10 16:55:00,162,0.0,0.0
2023-06-10 16:55:00,166,0.0,0.0
2023-06-10 16:55:00,167,0.0,0.0
2023-06-10 16:55:00,168,0.0,0.0
2023-06-10 16:55:00,169,0.0,0.0
2023-06-10 16:55:00,170,0.0,0.0
2023-06-10 16:55:00,171,0.0,0.0
2023-06-10 16:55:00,172,0.0,0.0
2023-06-10 16:55:00,173,0.0,0.0
2023-06-10 16:55:00,174,0.0,0.0
2023-06-10 16:55:00,175,287.0,162.0
2023-06-10 16:55:00,176,287.0,163.686005
2023-06-10 16:55:00,177,296.0,216.0
2023-06-10 16:55:00,178,0.0,0.0
2023-06-10 16:55:00,179,0.0,0.0
2023-06-10 16:55:00,180,0.0,0.0
2023-06-10 16:55:00,181,153.5,119.995728
2023-06-10 16:55:00,182,153.5,119.995728
2023-06-10 16:55:00,183,179.0,120.0
2023-06-10 16:55:00,184,27.498899,0.0
2023-06-10 16:55:00,185,25.591244,0.0
2023-06-10 16:55:00,186,8.456066,0.0
2023-06-10 16:55:00,187,157.5,119.995728
2023-06-10 16:55:00,188,157.5,119.995728
2023-06-10 16:55:00,189,180.0,120.0
2023-06-10 16:55:00,190,1000.0,795.0
2023-06-10 16:55:00,191,1000.0,795.0
2023-06-10 16:55:00,193,16.999903,11.999903
2023-06-10 16:55:00,194,0.0,0.0
2023-06-10 16:55:00,195,31.0,29.949463
2023-06-10 16:55:00,196,53.961456,35.0
2023-06-10 16:55:00,197,0.0,0.0
2023-06-10 16:55:00,198,0.0,0.0
2023-06-10 16:55:00,200,0.0,0.0
2023-06-10 16:55:00,207,0.0,0.0
2023-06-10 16:55:00,208,0.0,0.0
2023-06-10 16:55:00,209,0.0,0.0
2023-06-10 16:55:00,210,0.0,0.0
2023-06-10 16:55:00,211,0.0,0.0
2023-06-10 16:55:00,212,0.0,0.0
2023-06-10 16:55:00,213,0.0,0.0
2023-06-10 16:55:00,214,74.0,67.0
2023-06-10 16:55:00,215,74.0,67.0
2023-06-10 16:55:00,216,81.333336,67.0
2023-06-10 16:55:00,217,27.0,20.99826
2023-06-10 16:55:00,218,27.0,20.99826
2023-06-10 16:55:00,219,27.0,20.99826
2023-06-10 16:55:00,220,27.0,20.99826
2023-06-10 16:55:00,231,0.0,0.0
2023-06-10 16:55:00,232,0.0,0.0
2023-06-10 16:55:00,233,0.0,0.0
2023-06-10 16:55:00,234,0.0,0.0
2023-06-10 16:55:00,237,0.0,0.0
2023-06-10 16:55:00,238,0.0,0.0
2023-06-10 16:55:00,240,276.0,200.0
2023-06-10 16:55:00,241,136.0,100.0
2023-06-10 16:55:00,242,0.0,0.0
2023-06-10 16:55:00,243,0.0,0.0
2023-06-10 16:55:00,244,0.0,0.0
2023-06-10 16:55:00,247,0.0,0.0
2023-06-10 16:55:00,248,0.0,0.0
2023-06-10 16:55:00,249,0.0,0.0
2023-06-10 16:55:00,250,155.5,99.334106
2023-06-10 16:55:00,251,155.5,99.498901
2023-06-10 16:55:00,252,180.0,130.0
2023-06-10 16:55:00,253,0.0,0.0
2023-06-10 16:55:00,254,0.0,0.0
2023-06-10 16:55:00,255,243.0,175.0
2023-06-10 16:55:00,256,243.0,175.0
2023-06-10 16:55:00,257,262.0,222.0
2023-06-10 16:55:00,258,274.5,172.002289
2023-06-10 16:55:00,259,274.5,172.002289
2023-06-10 16:55:00,260,269.0,212.0
2023-06-10 16:55:00,264,10.0,5.000229
2023-06-10 16:55:00,265,0.0,0.0
2023-06-10 16:55:00,266,298.389343,230.0
2023-06-10 16:55:00,267,0.0,0.0
2023-06-10 16:55:00,268,0.0,0.0
2023-06-10 16:55:00,269,0.0,0.0
2023-06-10 16:55:00,270,0.0,0.0
2023-06-10 16:55:00,271,0.0,0.0
2023-06-10 16:55:00,272,90.333336,90.0
2023-06-10 16:55:00,273,90.333336,90.0
2023-06-10 16:55:00,274,95.0,75.0
2023-06-10 16:55:00,275,0.0,0.0
2023-06-10 16:55:00,276,0.0,0.0
2023-06-10 16:55:00,277,0.0,0.0
2023-06-10 16:55:00,278,0.0,0.0
2023-06-10 16:55:00,279,0.0,0.0
2023-06-10 16:55:00,280,0.0,0.0
2023-06-10 16:55:00,281,0.0,0.0
2023-06-10 16:55:00,282,0.0,0.0
2023-06-10 16:55:00,283,0.0,0.0
2023-06-10 16:55:00,284,0.0,0.0
2023-06-10 16:55:00,285,0.0,0.0
2023-06-10 16:55:00,286,0.0,0.0
2023-06-10 16:55:00,287,0.0,0.0
2023-06-10 16:55:00,288,0.0,0.0
2023-06-10 16:55:00,289,0.0,0.0
2023-06-10 16:55:00,290,0.0,0.0
2023-06-10 16:55:00,291,97.0,53.517639
2023-06-10 16:55:00,292,97.0,53.014084
2023-06-10 16:55:00,293,0.0,0.0
2023-06-10 16:55:00,294,102.666672,84.0
2023-06-10 16:55:00,299,0.0,0.0
2023-06-10 16:55:00,300,0.0,0.0
2023-06-10 16:55:00,301,181.0,133.0
2023-06-10 16:55:00,302,47.111862,0.0
2023-06-10 16:55:00,303,0.0,0.0
2023-06-10 16:55:00,304,101.0,64.499725
2023-06-10 16:55:00,305,0.0,0.0
2023-06-10 16:55:00,306,361.0,297.007629
2023-06-10 16:55:00,307,304.472992,207.007019
2023-06-10 16:55:00,308,0.0,0.0
2023-06-10 16:55:00,309,0.0,0.0
2023-06-10 16:55:00,310,0.0,0.0
2023-06-10 16:55:00,311,0.0,0.0
2023-06-10 16:55:00,312,0.0,0.0
2023-06-10 16:55:00,313,0.0,0.0
2023-06-10 16:55:00,314,0.0,0.0
2023-06-10 16:55:00,315,0.0,0.0
2023-06-10 16:55:00,316,0.0,0.0
2023-06-10 16:55:00,317,0.0,0.0
2023-06-10 16:55:00,318,0.0,0.0
2023-06-10 16:55:00,319,0.0,0.0
2023-06-10 16:55:00,320,170.906738,122.0
2023-06-10 16:55:00,321,0.0,0.0
2023-06-10 16:55:00,322,0.0,0.0
2023-06-10 16:55:00,323,167.0,122.0
2023-06-10 16:55:00,324,167.0,122.0
2023-06-10 16:55:00,325,176.0,136.0
2023-06-10 16:55:00,326,0.0,0.0
2023-06-10 16:55:00,327,0.0,0.0
2023-06-10 16:55:00,328,0.0,0.0
2023-06-10 16:55:00,329,0.0,0.0
2023-06-10 16:55:00,330,0.0,0.0
2023-06-10 16:55:00,331,816.0,656.640442
2023-06-10 16:55:00,332,0.0,0.0
2023-06-10 16:55:00,333,0.0,0.0
2023-06-10 16:55:00,334,0.0,0.0
2023-06-10 16:55:00,335,0.0,0.0
2023-06-10 16:55:00,336,0.0,0.0
2023-06-10 16:55:00,337,0.0,0.0
2023-06-10 16:55:00,338,0.0,0.0
2023-06-10 16:55:00,339,0.0,0.0
2023-06-10 16:55:00,340,818.0,678.659424
2023-06-10 16:55:00,341,817.0,674.718262
2023-06-10 16:55:00,342,166.0,135.0
2023-06-10 16:55:00,343,0.0,0.0
2023-06-10 16:55:00,344,0.0,0.0
2023-06-10 16:55:00,345,0.0,0.0
2023-06-10 16:55:00,346,0.0,0.0
2023-06-10 16:55:00,347,163.0,163.0
2023-06-10 16:55:00,348,0.0,0.0
2023-06-10 16:55:00,349,0.0,0.0
2023-06-10 16:55:00,350,0.0,0.0
2023-06-10 16:55:00,351,0.0,0.0
2023-06-10 16:55:00,352,0.0,0.0
2023-06-10 16:55:00,353,0.0,0.0
2023-06-10 16:55:00,354,0.0,0.0
2023-06-10 16:55:00,355,0.0,0.0
2023-06-10 16:55:00,356,25.0,10.0
2023-06-10 16:55:00,357,28.0,10.0
2023-06-10 16:55:00,358,20.000305,10.000153
2023-06-10 16:55:00,359,20.000305,10.000153
2023-06-10 16:55:00,360,22.0,7.0
2023-06-10 16:55:00,361,0.0,0.0
2023-06-10 16:55:00,362,22.0,7.0
2023-06-10 16:55:00,363,22.0,10.0
2023-06-10 16:55:00,364,961.0,665.0
2023-06-10 16:55:00,365,0.0,0.0
2023-06-10 16:55:00,366,0.0,0.0
2023-06-10 16:55:00,367,402.913696,355.0
2023-06-10 16:55:00,368,0.0,0.0
2023-06-10 16:55:00,369,0.0,0.0
2023-06-10 16:55:00,370,86.0,69.49408
2023-06-10 16:55:00,371,86.0,70.415375
2023-06-10 16:55:00,372,86.0,69.954727
2023-06-10 16:55:00,373,0.0,0.0
2023-06-10 16:55:00,374,0.0,0.0
2023-06-10 16:55:00,375,0.0,0.0
2023-06-10 16:55:00,376,0.0,0.0
2023-06-10 16:55:00,377,0.0,0.0
2023-06-10 16:55:00,378,0.0,0.0
2023-06-10 16:55:00,379,39.5,39.5
2023-06-10 16:55:00,380,39.5,39.5
2023-06-10 16:55:00,381,30.0,30.0
2023-06-10 16:55:00,382,0.0,0.0
2023-06-10 16:55:00,383,0.0,0.0
2023-06-10 16:55:00,384,0.0,0.0
2023-06-10 16:55:00,385,272.5,188.018433
2023-06-10 16:55:00,386,272.5,188.659363
2023-06-10 16:55:00,387,275.0,204.0
2023-06-10 16:55:00,388,0.0,0.0
2023-06-10 16:55:00,389,0.0,0.0
2023-06-10 16:55:00,390,0.0,0.0
2023-06-10 16:55:00,419,0.0,0.0
2023-06-10 16:55:00,420,0.0,0.0
2023-06-10 16:55:00,421,0.0,0.0
2023-06-10 16:55:00,422,252.0,186.0
2023-06-10 16:55:00,423,252.0,186.0
2023-06-10 16:55:00,432,298.0,220.0
2023-06-10 16:55:00,433,387.761627,267.0
2023-06-10 16:55:00,434,272.0,189.016327
2023-06-10 16:55:00,435,272.0,189.016327
2023-06-10 16:55:00,436,274.5,189.016327
2023-06-10 16:55:00,437,274.5,189.016327
2023-06-10 16:55:00,438,275.0,206.0
2023-06-10 16:55:00,439,278.0,206.0
2023-06-10 16:55:00,440,0.0,0.0
2023-06-10 16:55:00,441,0.0,0.0
2023-06-10 16:55:00,442,0.0,0.0
2023-06-10 16:55:00,443,0.0,0.0
2023-06-10 16:55:00,444,0.0,0.0
2023-06-10 16:55:00,450,221.0,217.0
2023-06-10 16:55:00,451,84.0,84.0
2023-06-10 16:55:00,452,241.0,237.0
2023-06-10 16:55:00,453,113.0,113.0
2023-06-10 16:55:00,459,393.636871,276.0
2023-06-10 16:55:00,467,10.75862,5.000153
2023-06-10 16:55:00,468,10.75862,4.000366
2023-06-10 16:55:00,469,0.0,0.0
2023-06-10 16:55:00,471,15.0,7.0
2023-06-10 16:55:00,472,234.0,180.0
2023-06-10 16:55:00,473,119.0,90.0
2023-06-10 16:55:00,474,221.0,180.0
2023-06-10 16:55:00,475,127.0,90.0
2023-06-10 16:55:00,477,0.0,0.0
2023-06-10 16:55:00,478,245.5,173.0
2023-06-10 16:55:00,479,127.0,81.0
2023-06-10 16:55:00,480,245.5,173.0
2023-06-10 16:55:00,481,0.0,0.0
2023-06-10 16:55:00,482,0.0,0.0
2023-06-10 16:55:00,485,0.0,0.0
2023-06-10 16:55:00,486,36.0,18.001099
2023-06-10 16:55:00,487,0.0,0.0
2023-06-10 16:55:00,488,17.0,13.000565
2023-06-10 16:55:00,489,1002.0,795.0
2023-06-10 16:55:00,490,1002.0,795.0
2023-06-10 16:55:00,491,969.0,791.0
2023-06-10 16:55:00,492,0.0,0.0
2023-06-10 16:55:00,493,995.0,795.0
2023-06-10 16:55:00,494,994.0,795.0
2023-06-10 16:55:00,495,0.0,0.0
2023-06-10 16:55:00,496,0.0,0.0
2023-06-10 16:55:00,497,0.0,0.0
2023-06-10 16:55:00,498,0.0,0.0
2023-06-10 16:55:00,499,344.0,265.0
2023-06-10 16:55:00,501,282.0,167.006409
2023-06-10 16:55:00,502,167.674805,167.674805
2023-06-10 16:55:00,503,285.0,204.0
2023-06-10 16:55:00,507,0.0,0.0
2023-06-10 16:55:00,508,0.0,0.0
2023-06-10 16:55:00,511,0.0,0.0
2023-06-10 16:55:00,512,0.0,0.0
2023-06-10 16:55:00,513,326.0,305.0
2023-06-10 16:55:00,514,140.0,125.0
2023-06-10 16:55:00,516,850.012939,749.988525
2023-06-10 16:55:00,521,0.0,0.0
2023-06-10 16:55:00,522,939.0,772.556641
2023-06-10 16:55:00,523,0.0,0.0
2023-06-10 16:55:00,524,0.0,0.0
2023-06-10 16:55:00,525,0.0,0.0
2023-06-10 16:55:00,526,234.308899,131.0
2023-06-10 16:55:00,527,1357.0,1058.099976
2023-06-10 16:55:00,528,131.0,131.0
2023-06-10 16:55:00,529,994.0,760.091797
2023-06-10 16:55:00,530,0.0,0.0
2023-06-10 16:55:00,533,0.0,0.0
2023-06-10 16:55:00,534,0.0,0.0
2023-06-10 16:55:00,535,0.0,0.0
2023-06-10 16:55:00,536,97.0,33.5
2023-06-10 16:55:00,537,97.0,33.5
2023-06-10 16:55:00,538,103.333336,84.0
2023-06-10 16:55:00,539,0.0,0.0
2023-06-10 16:55:00,540,0.0,0.0
2023-06-10 16:55:00,541,0.0,0.0
2023-06-10 16:55:00,542,0.0,0.0
2023-06-10 16:55:00,544,0.0,0.0
2023-06-10 16:55:00,545,1012.0,795.0
2023-06-10 16:55:00,546,350.0,200.0
2023-06-10 16:55:00,547,397.0,200.0
2023-06-10 16:55:00,548,302.0,242.0
2023-06-10 16:55:00,549,0.0,0.0
2023-06-10 16:55:00,550,0.0,0.0
2023-06-10 16:55:00,552,0.0,0.0
2023-06-10 16:55:00,553,0.0,0.0
2023-06-10 17:00:00,1,0.0,0.0
2023-06-10 17:00:00,2,0.0,0.0
2023-06-10 17:00:00,3,0.0,0.0
2023-06-10 17:00:00,4,418.128387,364.991486
2023-06-10 17:00:00,5,0.0,0.0
2023-06-10 17:00:00,6,0.0,0.0
2023-06-10 17:00:00,7,0.0,0.0
2023-06-10 17:00:00,8,408.540527,364.991486
2023-06-10 17:00:00,9,0.0,0.0
2023-06-10 17:00:00,10,413.092529,364.32193
2023-06-10 17:00:00,11,350.0,200.0
2023-06-10 17:00:00,12,0.0,0.0
2023-06-10 17:00:00,15,492.105865,432.105865
2023-06-10 17:00:00,16,0.0,0.0
2023-06-10 17:00:00,17,464.89566,427.283295
2023-06-10 17:00:00,18,0.0,0.0
2023-06-10 17:00:00,27,615.0,615.0
2023-06-10 17:00:00,28,612.0,612.0
2023-06-10 17:00:00,29,612.0,612.0
2023-06-10 17:00:00,33,0.0,0.0
2023-06-10 17:00:00,36,999.0,795.0
2023-06-10 17:00:00,37,993.0,795.0
2023-06-10 17:00:00,43,362.0,281.0
2023-06-10 17:00:00,46,506.0,446.173126
2023-06-10 17:00:00,47,462.986359,409.996735
2023-06-10 17:00:00,48,0.0,0.0
2023-06-10 17:00:00,49,0.0,0.0
2023-06-10 17:00:00,50,0.0,0.0
2023-06-10 17:00:00,51,463.0,405.012726
2023-06-10 17:00:00,52,0.0,0.0
2023-06-10 17:00:00,53,0.0,0.0
2023-06-10 17:00:00,54,0.0,0.0
2023-06-10 17:00:00,55,0.0,0.0
2023-06-10 17:00:00,56,0.0,0.0
2023-06-10 17:00:00,57,0.0,0.0
2023-06-10 17:00:00,58,0.0,0.0
2023-06-10 17:00:00,59,0.0,0.0
2023-06-10 17:00:00,60,0.0,0.0
2023-06-10 17:00:00,61,463.0,280.0
2023-06-10 17:00:00,62,0.0,0.0
2023-06-10 17:00:00,63,0.0,0.0
2023-06-10 17:00:00,64,373.67923,280.981598
2023-06-10 17:00:00,65,0.0,0.0
2023-06-10 17:00:00,66,378.87735,301.684052
2023-06-10 17:00:00,67,0.0,0.0
2023-06-10 17:00:00,68,378.059113,336.872467
2023-06-10 17:00:00,69,830.27124,692.137573
2023-06-10 17:00:00,70,0.0,0.0
2023-06-10 17:00:00,71,0.0,0.0
2023-06-10 17:00:00,72,0.0,0.0
2023-06-10 17:00:00,73,0.0,0.0
2023-06-10 17:00:00,74,0.0,0.0
2023-06-10 17:00:00,75,0.0,0.0
2023-06-10 17:00:00,76,0.0,0.0
2023-06-10 17:00:00,77,0.0,0.0
2023-06-10 17:00:00,78,159.0,115.0
2023-06-10 17:00:00,79,159.0,115.0
2023-06-10 17:00:00,80,159.0,126.0
2023-06-10 17:00:00,83,430.517059,381.399323
2023-06-10 17:00:00,84,0.0,0.0
2023-06-10 17:00:00,85,449.969208,388.246552
2023-06-10 17:00:00,86,0.0,0.0
2023-06-10 17:00:00,87,462.822144,362.822144
2023-06-10 17:00:00,88,0.0,0.0
2023-06-10 17:00:00,89,455.993927,380.018097
2023-06-10 17:00:00,90,0.0,0.0
2023-06-10 17:00:00,91,0.0,0.0
2023-06-10 17:00:00,92,705.829102,635.0
2023-06-10 17:00:00,95,0.0,0.0
2023-06-10 17:00:00,96,0.0,0.0
2023-06-10 17:00:00,97,0.0,0.0
2023-06-10 17:00:00,98,0.0,0.0
2023-06-10 17:00:00,99,357.336121,261.0
2023-06-10 17:00:00,100,0.0,0.0
2023-06-10 17:00:00,101,0.0,0.0
2023-06-10 17:00:00,102,0.0,0.0
2023-06-10 17:00:00,103,0.0,0.0
2023-06-10 17:00:00,104,0.0,0.0
2023-06-10 17:00:00,105,0.0,0.0
2023-06-10 17:00:00,106,0.0,0.0
2023-06-10 17:00:00,107,0.0,0.0
2023-06-10 17:00:00,108,0.0,0.0
2023-06-10 17:00:00,112,0.0,0.0
2023-06-10 17:00:00,113,0.0,0.0
2023-06-10 17:00:00,114,0.0,0.0
2023-06-10 17:00:00,115,921.025635,750.045654
2023-06-10 17:00:00,116,917.99292,760.488159
2023-06-10 17:00:00,117,0.0,0.0
2023-06-10 17:00:00,118,0.0,0.0
2023-06-10 17:00:00,119,99.99939,60.000153
2023-06-10 17:00:00,120,0.0,0.0
2023-06-10 17:00:00,126,0.0,0.0
2023-06-10 17:00:00,127,8.0,8.0
2023-06-10 17:00:00,128,1002.0,750.0
2023-06-10 17:00:00,129,998.0,750.0
2023-06-10 17:00:00,130,0.0,0.0
2023-06-10 17:00:00,131,990.0,718.0
2023-06-10 17:00:00,132,955.0,758.0
2023-06-10 17:00:00,133,978.0,755.0
2023-06-10 17:00:00,134,0.0,0.0
2023-06-10 17:00:00,135,291.0,235.934998
2023-06-10 17:00:00,136,156.5,109.996994
2023-06-10 17:00:00,137,156.5,109.996994
2023-06-10 17:00:00,138,181.0,121.0
2023-06-10 17:00:00,139,283.5,197.0
2023-06-10 17:00:00,140,283.5,197.0
2023-06-10 17:00:00,141,272.0,188.0
2023-06-10 17:00:00,142,165.0,88.0
2023-06-10 17:00:00,143,165.0,89.143059
2023-06-10 17:00:00,144,175.0,104.0
2023-06-10 17:00:00,145,163.0,88.436272
2023-06-10 17:00:00,146,163.0,88.200645
2023-06-10 17:00:00,147,173.0,104.0
2023-06-10 17:00:00,150,0.0,0.0
2023-06-10 17:00:00,151,0.0,0.0
2023-06-10 17:00:00,152,0.0,0.0
2023-06-10 17:00:00,153,0.0,0.0
2023-06-10 17:00:00,154,232.0,141.003876
2023-06-10 17:00:00,155,123.0,70.501938
2023-06-10 17:00:00,156,391.0,350.0
2023-06-10 17:00:00,158,0.0,0.0
2023-06-10 17:00:00,159,0.0,0.0
2023-06-10 17:00:00,160,0.0,0.0
2023-06-10 17:00:00,161,299.998077,220.003342
2023-06-10 17:00:00,162,0.0,0.0
2023-06-10 17:00:00,166,0.0,0.0
2023-06-10 17:00:00,167,0.0,0.0
2023-06-10 17:00:00,168,0.0,0.0
2023-06-10 17:00:00,169,0.0,0.0
2023-06-10 17:00:00,170,0.0,0.0
2023-06-10 17:00:00,171,0.0,0.0
2023-06-10 17:00:00,172,0.0,0.0
2023-06-10 17:00:00,173,0.0,0.0
2023-06-10 17:00:00,174,0.0,0.0
2023-06-10 17:00:00,175,287.0,162.0
2023-06-10 17:00:00,176,287.0,163.686005
2023-06-10 17:00:00,177,296.0,216.0
2023-06-10 17:00:00,178,0.0,0.0
2023-06-10 17:00:00,179,0.0,0.0
2023-06-10 17:00:00,180,0.0,0.0
2023-06-10 17:00:00,181,153.5,119.995728
2023-06-10 17:00:00,182,153.5,119.995728
2023-06-10 17:00:00,183,179.0,120.0
2023-06-10 17:00:00,184,27.202629,0.0
2023-06-10 17:00:00,185,25.187628,0.0
2023-06-10 17:00:00,186,8.207714,0.0
2023-06-10 17:00:00,187,157.5,119.995728
2023-06-10 17:00:00,188,157.5,119.995728
2023-06-10 17:00:00,189,180.0,120.0
2023-06-10 17:00:00,190,1000.0,795.0
2023-06-10 17:00:00,191,1000.0,795.0
2023-06-10 17:00:00,193,16.999903,11.999903
2023-06-10 17:00:00,194,0.0,0.0
2023-06-10 17:00:00,195,31.0,29.949463
2023-06-10 17:00:00,196,53.961456,35.0
2023-06-10 17:00:00,197,0.0,0.0
2023-06-10 17:00:00,198,0.0,0.0
2023-06-10 17:00:00,200,0.0,0.0
2023-06-10 17:00:00,207,0.0,0.0
2023-06-10 17:00:00,208,0.0,0.0
2023-06-10 17:00:00,209,0.0,0.0
2023-06-10 17:00:00,210,0.0,0.0
2023-06-10 17:00:00,211,0.0,0.0
2023-06-10 17:00:00,212,0.0,0.0
2023-06-10 17:00:00,213,0.0,0.0
2023-06-10 17:00:00,214,74.0,67.0
2023-06-10 17:00:00,215,74.0,67.0
2023-06-10 17:00:00,216,81.333336,67.0
2023-06-10 17:00:00,217,27.0,20.99826
2023-06-10 17:00:00,218,27.0,20.99826
2023-06-10 17:00:00,219,27.0,20.99826
2023-06-10 17:00:00,220,27.0,20.99826
2023-06-10 17:00:00,231,0.0,0.0
2023-06-10 17:00:00,232,0.0,0.0
2023-06-10 17:00:00,233,0.0,0.0
2023-06-10 17:00:00,234,0.0,0.0
2023-06-10 17:00:00,237,0.0,0.0
2023-06-10 17:00:00,238,0.0,0.0
2023-06-10 17:00:00,240,276.0,200.0
2023-06-10 17:00:00,241,136.0,100.0
2023-06-10 17:00:00,242,0.0,0.0
2023-06-10 17:00:00,243,0.0,0.0
2023-06-10 17:00:00,244,0.0,0.0
2023-06-10 17:00:00,247,0.0,0.0
2023-06-10 17:00:00,248,0.0,0.0
2023-06-10 17:00:00,249,0.0,0.0
2023-06-10 17:00:00,250,155.5,99.279175
2023-06-10 17:00:00,251,155.5,99.553833
2023-06-10 17:00:00,252,180.0,130.0
2023-06-10 17:00:00,253,0.0,0.0
2023-06-10 17:00:00,254,0.0,0.0
2023-06-10 17:00:00,255,243.0,175.0
2023-06-10 17:00:00,256,243.0,175.0
2023-06-10 17:00:00,257,262.0,222.0
2023-06-10 17:00:00,258,274.5,172.002289
2023-06-10 17:00:00,259,274.5,172.002289
2023-06-10 17:00:00,260,269.0,212.0
2023-06-10 17:00:00,264,10.0,5.000229
2023-06-10 17:00:00,265,0.0,0.0
2023-06-10 17:00:00,266,298.364136,230.0
2023-06-10 17:00:00,267,0.0,0.0
2023-06-10 17:00:00,268,0.0,0.0
2023-06-10 17:00:00,269,0.0,0.0
2023-06-10 17:00:00,270,0.0,0.0
2023-06-10 17:00:00,271,0.0,0.0
2023-06-10 17:00:00,272,90.333336,90.0
2023-06-10 17:00:00,273,90.333336,90.0
2023-06-10 17:00:00,274,95.0,75.0
2023-06-10 17:00:00,275,0.0,0.0
2023-06-10 17:00:00,276,0.0,0.0
2023-06-10 17:00:00,277,0.0,0.0
2023-06-10 17:00:00,278,0.0,0.0
2023-06-10 17:00:00,279,0.0,0.0
2023-06-10 17:00:00,280,0.0,0.0
2023-06-10 17:00:00,281,0.0,0.0
2023-06-10 17:00:00,282,0.0,0.0
2023-06-10 17:00:00,283,0.0,0.0
2023-06-10 17:00:00,284,0.0,0.0
2023-06-10 17:00:00,285,0.0,0.0
2023-06-10 17:00:00,286,0.0,0.0
2023-06-10 17:00:00,287,0.0,0.0
2023-06-10 17:00:00,288,0.0,0.0
2023-06-10 17:00:00,289,0.0,0.0
2023-06-10 17:00:00,290,0.0,0.0
2023-06-10 17:00:00,291,97.0,53.557693
2023-06-10 17:00:00,292,97.0,53.054138
2023-06-10 17:00:00,293,0.0,0.0
2023-06-10 17:00:00,294,102.666672,84.0
2023-06-10 17:00:00,299,0.0,0.0
2023-06-10 17:00:00,300,0.0,0.0
2023-06-10 17:00:00,301,181.0,133.0
2023-06-10 17:00:00,302,50.356689,0.0
2023-06-10 17:00:00,303,0.0,0.0
2023-06-10 17:00:00,304,101.0,64.499725
2023-06-10 17:00:00,305,0.0,0.0
2023-06-10 17:00:00,306,361.0,297.007629
2023-06-10 17:00:00,307,304.521393,207.007019
2023-06-10 17:00:00,308,0.0,0.0
2023-06-10 17:00:00,309,0.0,0.0
2023-06-10 17:00:00,310,0.0,0.0
2023-06-10 17:00:00,311,0.0,0.0
2023-06-10 17:00:00,312,0.0,0.0
2023-06-10 17:00:00,313,0.0,0.0
2023-06-10 17:00:00,314,0.0,0.0
2023-06-10 17:00:00,315,0.0,0.0
2023-06-10 17:00:00,316,0.0,0.0
2023-06-10 17:00:00,317,0.0,0.0
2023-06-10 17:00:00,318,0.0,0.0
2023-06-10 17:00:00,319,0.0,0.0
2023-06-10 17:00:00,320,170.952515,122.0
2023-06-10 17:00:00,321,0.0,0.0
2023-06-10 17:00:00,322,0.0,0.0
2023-06-10 17:00:00,323,167.0,122.0
2023-06-10 17:00:00,324,167.0,122.0
2023-06-10 17:00:00,325,176.0,136.0
2023-06-10 17:00:00,326,0.0,0.0
2023-06-10 17:00:00,327,0.0,0.0
2023-06-10 17:00:00,328,0.0,0.0
2023-06-10 17:00:00,329,0.0,0.0
2023-06-10 17:00:00,330,0.0,0.0
2023-06-10 17:00:00,331,816.0,657.145752
2023-06-10 17:00:00,332,0.0,0.0
2023-06-10 17:00:00,333,0.0,0.0
2023-06-10 17:00:00,334,0.0,0.0
2023-06-10 17:00:00,335,0.0,0.0
2023-06-10 17:00:00,336,0.0,0.0
2023-06-10 17:00:00,337,0.0,0.0
2023-06-10 17:00:00,338,0.0,0.0
2023-06-10 17:00:00,339,0.0,0.0
2023-06-10 17:00:00,340,818.0,678.244629
2023-06-10 17:00:00,341,817.0,675.091675
2023-06-10 17:00:00,342,166.0,135.0
2023-06-10 17:00:00,343,0.0,0.0
2023-06-10 17:00:00,344,0.0,0.0
2023-06-10 17:00:00,345,0.0,0.0
2023-06-10 17:00:00,346,0.0,0.0
2023-06-10 17:00:00,347,163.0,163.0
2023-06-10 17:00:00,348,0.0,0.0
2023-06-10 17:00:00,349,0.0,0.0
2023-06-10 17:00:00,350,0.0,0.0
2023-06-10 17:00:00,351,0.0,0.0
2023-06-10 17:00:00,352,0.0,0.0
2023-06-10 17:00:00,353,0.0,0.0
2023-06-10 17:00:00,354,0.0,0.0
2023-06-10 17:00:00,355,0.0,0.0
2023-06-10 17:00:00,356,25.0,10.0
2023-06-10 17:00:00,357,28.0,10.0
2023-06-10 17:00:00,358,20.000305,10.000153
2023-06-10 17:00:00,359,20.000305,10.000153
2023-06-10 17:00:00,360,22.0,7.0
2023-06-10 17:00:00,361,0.0,0.0
2023-06-10 17:00:00,362,22.0,7.0
2023-06-10 17:00:00,363,22.0,10.0
2023-06-10 17:00:00,364,961.0,665.0
2023-06-10 17:00:00,365,0.0,0.0
2023-06-10 17:00:00,366,0.0,0.0
2023-06-10 17:00:00,367,403.013794,355.0
2023-06-10 17:00:00,368,0.0,0.0
2023-06-10 17:00:00,369,0.0,0.0
2023-06-10 17:00:00,370,86.0,69.488342
2023-06-10 17:00:00,371,86.0,70.415375
2023-06-10 17:00:00,372,86.0,69.951859
2023-06-10 17:00:00,373,0.0,0.0
2023-06-10 17:00:00,374,0.0,0.0
2023-06-10 17:00:00,375,0.0,0.0
2023-06-10 17:00:00,376,0.0,0.0
2023-06-10 17:00:00,377,0.0,0.0
2023-06-10 17:00:00,378,0.0,0.0
2023-06-10 17:00:00,379,39.5,39.5
2023-06-10 17:00:00,380,39.5,39.5
2023-06-10 17:00:00,381,30.0,30.0
2023-06-10 17:00:00,382,0.0,0.0
2023-06-10 17:00:00,383,0.0,0.0
2023-06-10 17:00:00,384,0.0,0.0
2023-06-10 17:00:00,385,272.5,187.987915
2023-06-10 17:00:00,386,272.5,188.003174
2023-06-10 17:00:00,387,275.0,204.0
2023-06-10 17:00:00,388,0.0,0.0
2023-06-10 17:00:00,389,0.0,0.0
2023-06-10 17:00:00,390,0.0,0.0
2023-06-10 17:00:00,419,0.0,0.0
2023-06-10 17:00:00,420,0.0,0.0
2023-06-10 17:00:00,421,0.0,0.0
2023-06-10 17:00:00,422,252.0,186.0
2023-06-10 17:00:00,423,252.0,186.0
2023-06-10 17:00:00,432,298.0,220.0
2023-06-10 17:00:00,433,387.527069,267.0
2023-06-10 17:00:00,434,272.0,189.016327
2023-06-10 17:00:00,435,272.0,189.016327
2023-06-10 17:00:00,436,274.5,189.016327
2023-06-10 17:00:00,437,274.5,189.016327
2023-06-10 17:00:00,438,275.0,206.0
2023-06-10 17:00:00,439,278.0,206.0
2023-06-10 17:00:00,440,0.0,0.0
2023-06-10 17:00:00,441,0.0,0.0
2023-06-10 17:00:00,442,0.0,0.0
2023-06-10 17:00:00,443,0.0,0.0
2023-06-10 17:00:00,444,0.0,0.0
2023-06-10 17:00:00,450,221.0,217.0
2023-06-10 17:00:00,451,84.0,84.0
2023-06-10 17:00:00,452,241.0,237.0
2023-06-10 17:00:00,453,113.0,113.0
2023-06-10 17:00:00,459,394.107758,276.0
2023-06-10 17:00:00,467,10.75862,5.000153
2023-06-10 17:00:00,468,10.75862,4.000366
2023-06-10 17:00:00,469,0.0,0.0
2023-06-10 17:00:00,471,5.339355,0.0
2023-06-10 17:00:00,472,234.0,180.0
2023-06-10 17:00:00,473,119.0,90.0
2023-06-10 17:00:00,474,221.0,180.0
2023-06-10 17:00:00,475,127.0,90.0
2023-06-10 17:00:00,477,0.0,0.0
2023-06-10 17:00:00,478,245.5,173.0
2023-06-10 17:00:00,479,127.0,81.0
2023-06-10 17:00:00,480,245.5,173.0
2023-06-10 17:00:00,481,0.0,0.0
2023-06-10 17:00:00,482,0.0,0.0
2023-06-10 17:00:00,485,0.0,0.0
2023-06-10 17:00:00,486,36.0,18.001099
2023-06-10 17:00:00,487,0.0,0.0
2023-06-10 17:00:00,488,17.0,13.000565
2023-06-10 17:00:00,489,1002.0,795.0
2023-06-10 17:00:00,490,1002.0,795.0
2023-06-10 17:00:00,491,969.0,791.0
2023-06-10 17:00:00,492,0.0,0.0
2023-06-10 17:00:00,493,995.0,795.0
2023-06-10 17:00:00,494,994.0,795.0
2023-06-10 17:00:00,495,0.0,0.0
2023-06-10 17:00:00,496,0.0,0.0
2023-06-10 17:00:00,497,0.0,0.0
2023-06-10 17:00:00,498,0.0,0.0
2023-06-10 17:00:00,499,344.0,265.0
2023-06-10 17:00:00,501,282.0,167.006409
2023-06-10 17:00:00,502,169.276978,169.276978
2023-06-10 17:00:00,503,285.0,204.0
2023-06-10 17:00:00,507,0.0,0.0
2023-06-10 17:00:00,508,0.0,0.0
2023-06-10 17:00:00,511,0.0,0.0
2023-06-10 17:00:00,512,0.0,0.0
2023-06-10 17:00:00,513,326.0,305.0
2023-06-10 17:00:00,514,140.0,125.0
2023-06-10 17:00:00,516,850.012939,749.988525
2023-06-10 17:00:00,521,0.0,0.0
2023-06-10 17:00:00,522,939.0,771.93689
2023-06-10 17:00:00,523,0.0,0.0
2023-06-10 17:00:00,524,0.0,0.0
2023-06-10 17:00:00,525,0.0,0.0
2023-06-10 17:00:00,526,233.965576,131.0
2023-06-10 17:00:00,527,1357.0,1058.099976
2023-06-10 17:00:00,528,131.0,131.0
2023-06-10 17:00:00,529,994.0,768.223633
2023-06-10 17:00:00,530,0.0,0.0
2023-06-10 17:00:00,533,0.0,0.0
2023-06-10 17:00:00,534,0.0,0.0
2023-06-10 17:00:00,535,0.0,0.0
2023-06-10 17:00:00,536,97.0,33.5
2023-06-10 17:00:00,537,97.0,33.5
2023-06-10 17:00:00,538,103.333336,84.0
2023-06-10 17:00:00,539,0.0,0.0
2023-06-10 17:00:00,540,0.0,0.0
2023-06-10 17:00:00,541,0.0,0.0
2023-06-10 17:00:00,542,0.0,0.0
2023-06-10 17:00:00,544,0.0,0.0
2023-06-10 17:00:00,545,1012.0,795.0
2023-06-10 17:00:00,546,350.0,200.0
2023-06-10 17:00:00,547,397.0,200.0
2023-06-10 17:00:00,548,302.0,242.0
2023-06-10 17:00:00,549,0.0,0.0
2023-06-10 17:00:00,550,0.0,0.0
2023-06-10 17:00:00,552,0.0,0.0
2023-06-10 17:00:00,553,0.0,0.0
2023-06-10 17:05:00,1,0.0,0.0
2023-06-10 17:05:00,2,0.0,0.0
2023-06-10 17:05:00,3,0.0,0.0
2023-06-10 17:05:00,4,420.338776,364.991486
2023-06-10 17:05:00,5,0.0,0.0
2023-06-10 17:05:00,6,0.0,0.0
2023-06-10 17:05:00,7,0.0,0.0
2023-06-10 17:05:00,8,416.255371,364.991486
2023-06-10 17:05:00,9,0.0,0.0
2023-06-10 17:05:00,10,426.717804,364.371613
2023-06-10 17:05:00,11,350.0,200.0
2023-06-10 17:05:00,12,0.0,0.0
2023-06-10 17:05:00,15,477.006195,417.006195
2023-06-10 17:05:00,16,0.0,0.0
2023-06-10 17:05:00,17,464.89566,425.089508
2023-06-10 17:05:00,18,0.0,0.0
2023-06-10 17:05:00,27,615.0,615.0
2023-06-10 17:05:00,28,612.0,612.0
2023-06-10 17:05:00,29,612.0,612.0
2023-06-10 17:05:00,33,0.0,0.0
2023-06-10 17:05:00,36,999.0,795.0
2023-06-10 17:05:00,37,993.0,795.0
2023-06-10 17:05:00,43,362.0,281.0
2023-06-10 17:05:00,46,506.0,448.590729
2023-06-10 17:05:00,47,462.986359,409.996735
2023-06-10 17:05:00,48,0.0,0.0
2023-06-10 17:05:00,49,0.0,0.0
2023-06-10 17:05:00,50,0.0,0.0
2023-06-10 17:05:00,51,463.0,405.012726
2023-06-10 17:05:00,52,0.0,0.0
2023-06-10 17:05:00,53,0.0,0.0
2023-06-10 17:05:00,54,0.0,0.0
2023-06-10 17:05:00,55,0.0,0.0
2023-06-10 17:05:00,56,0.0,0.0
2023-06-10 17:05:00,57,0.0,0.0
2023-06-10 17:05:00,58,0.0,0.0
2023-06-10 17:05:00,59,0.0,0.0
2023-06-10 17:05:00,60,0.0,0.0
2023-06-10 17:05:00,61,463.0,280.0
2023-06-10 17:05:00,62,0.0,0.0
2023-06-10 17:05:00,63,0.0,0.0
2023-06-10 17:05:00,64,366.115936,280.956818
2023-06-10 17:05:00,65,0.0,0.0
2023-06-10 17:05:00,66,378.87735,303.062347
2023-06-10 17:05:00,67,0.0,0.0
2023-06-10 17:05:00,68,378.059113,336.872467
2023-06-10 17:05:00,69,830.27124,692.188232
2023-06-10 17:05:00,70,0.0,0.0
2023-06-10 17:05:00,71,0.0,0.0
2023-06-10 17:05:00,72,0.0,0.0
2023-06-10 17:05:00,73,0.0,0.0
2023-06-10 17:05:00,74,0.0,0.0
2023-06-10 17:05:00,75,0.0,0.0
2023-06-10 17:05:00,76,0.0,0.0
2023-06-10 17:05:00,77,0.0,0.0
2023-06-10 17:05:00,78,159.0,115.0
2023-06-10 17:05:00,79,159.0,115.0
2023-06-10 17:05:00,80,159.0,126.0
2023-06-10 17:05:00,83,430.517059,379.169769
2023-06-10 17:05:00,84,0.0,0.0
2023-06-10 17:05:00,85,449.845184,384.339233
2023-06-10 17:05:00,86,0.0,0.0
2023-06-10 17:05:00,87,465.44458,365.44458
2023-06-10 17:05:00,88,0.0,0.0
2023-06-10 17:05:00,89,455.993927,380.018097
2023-06-10 17:05:00,90,0.0,0.0
2023-06-10 17:05:00,91,0.0,0.0
2023-06-10 17:05:00,92,705.829102,635.0
2023-06-10 17:05:00,95,0.0,0.0
2023-06-10 17:05:00,96,0.0,0.0
2023-06-10 17:05:00,97,0.0,0.0
2023-06-10 17:05:00,98,0.0,0.0
2023-06-10 17:05:00,99,357.050354,261.0
2023-06-10 17:05:00,100,0.0,0.0
2023-06-10 17:05:00,101,0.0,0.0
2023-06-10 17:05:00,102,0.0,0.0
2023-06-10 17:05:00,103,0.0,0.0
2023-06-10 17:05:00,104,0.0,0.0
2023-06-10 17:05:00,105,0.0,0.0
2023-06-10 17:05:00,106,0.0,0.0
2023-06-10 17:05:00,107,0.0,0.0
2023-06-10 17:05:00,108,0.0,0.0
2023-06-10 17:05:00,112,0.0,0.0
2023-06-10 17:05:00,113,0.0,0.0
2023-06-10 17:05:00,114,0.0,0.0
2023-06-10 17:05:00,115,921.025635,750.045654
2023-06-10 17:05:00,116,917.99292,793.684021
2023-06-10 17:05:00,117,0.0,0.0
2023-06-10 17:05:00,118,0.0,0.0
2023-06-10 17:05:00,119,99.99939,60.000153
2023-06-10 17:05:00,120,0.0,0.0
2023-06-10 17:05:00,126,0.0,0.0
2023-06-10 17:05:00,127,8.0,8.0
2023-06-10 17:05:00,128,1002.0,750.0
2023-06-10 17:05:00,129,998.0,750.0
2023-06-10 17:05:00,130,0.0,0.0
2023-06-10 17:05:00,131,990.0,718.0
2023-06-10 17:05:00,132,955.0,758.0
2023-06-10 17:05:00,133,978.0,755.0
2023-06-10 17:05:00,134,0.0,0.0
2023-06-10 17:05:00,135,291.0,234.701447
2023-06-10 17:05:00,136,156.5,109.996994
2023-06-10 17:05:00,137,156.5,109.996994
2023-06-10 17:05:00,138,181.0,121.0
2023-06-10 17:05:00,139,283.5,197.0
2023-06-10 17:05:00,140,283.5,197.0
2023-06-10 17:05:00,141,272.0,188.0
2023-06-10 17:05:00,142,165.0,88.0
2023-06-10 17:05:00,143,165.0,89.143059
2023-06-10 17:05:00,144,175.0,104.0
2023-06-10 17:05:00,145,163.0,88.436272
2023-06-10 17:05:00,146,163.0,88.436272
2023-06-10 17:05:00,147,173.0,104.0
2023-06-10 17:05:00,150,0.0,0.0
2023-06-10 17:05:00,151,0.0,0.0
2023-06-10 17:05:00,152,0.0,0.0
2023-06-10 17:05:00,153,0.0,0.0
2023-06-10 17:05:00,154,232.0,141.003876
2023-06-10 17:05:00,155,123.0,70.501938
2023-06-10 17:05:00,156,391.0,350.0
2023-06-10 17:05:00,158,0.0,0.0
2023-06-10 17:05:00,159,0.0,0.0
2023-06-10 17:05:00,160,0.0,0.0
2023-06-10 17:05:00,161,299.998077,220.003342
2023-06-10 17:05:00,162,0.0,0.0
2023-06-10 17:05:00,166,0.0,0.0
2023-06-10 17:05:00,167,0.0,0.0
2023-06-10 17:05:00,168,0.0,0.0
2023-06-10 17:05:00,169,0.0,0.0
2023-06-10 17:05:00,170,0.0,0.0
2023-06-10 17:05:00,171,0.0,0.0
2023-06-10 17:05:00,172,0.0,0.0
2023-06-10 17:05:00,173,0.0,0.0
2023-06-10 17:05:00,174,0.0,0.0
2023-06-10 17:05:00,175,287.0,162.0
2023-06-10 17:05:00,176,287.0,163.762299
2023-06-10 17:05:00,177,296.0,216.0
2023-06-10 17:05:00,178,0.0,0.0
2023-06-10 17:05:00,179,0.0,0.0
2023-06-10 17:05:00,180,0.0,0.0
2023-06-10 17:05:00,181,153.5,119.995728
2023-06-10 17:05:00,182,153.5,119.995728
2023-06-10 17:05:00,183,179.0,120.0
2023-06-10 17:05:00,184,27.572151,0.0
2023-06-10 17:05:00,185,25.267494,0.0
2023-06-10 17:05:00,186,9.673812,0.0
2023-06-10 17:05:00,187,157.5,119.995728
2023-06-10 17:05:00,188,157.5,119.995728
2023-06-10 17:05:00,189,180.0,120.0
2023-06-10 17:05:00,190,1000.0,795.0
2023-06-10 17:05:00,191,1000.0,795.0
2023-06-10 17:05:00,193,16.999903,11.999903
2023-06-10 17:05:00,194,0.0,0.0
2023-06-10 17:05:00,195,31.0,29.949463
2023-06-10 17:05:00,196,53.961456,35.0
2023-06-10 17:05:00,197,0.0,0.0
2023-06-10 17:05:00,198,0.0,0.0
2023-06-10 17:05:00,200,0.0,0.0
2023-06-10 17:05:00,207,0.0,0.0
2023-06-10 17:05:00,208,0.0,0.0
2023-06-10 17:05:00,209,0.0,0.0
2023-06-10 17:05:00,210,0.0,0.0
2023-06-10 17:05:00,211,0.0,0.0
2023-06-10 17:05:00,212,0.0,0.0
2023-06-10 17:05:00,213,0.0,0.0
2023-06-10 17:05:00,214,74.0,67.0
2023-06-10 17:05:00,215,74.0,67.0
2023-06-10 17:05:00,216,81.333336,67.0
2023-06-10 17:05:00,217,27.0,20.99826
2023-06-10 17:05:00,218,27.0,20.99826
2023-06-10 17:05:00,219,27.0,20.99826
2023-06-10 17:05:00,220,27.0,20.99826
2023-06-10 17:05:00,231,0.0,0.0
2023-06-10 17:05:00,232,0.0,0.0
2023-06-10 17:05:00,233,0.0,0.0
2023-06-10 17:05:00,234,0.0,0.0
2023-06-10 17:05:00,237,0.0,0.0
2023-06-10 17:05:00,238,0.0,0.0
2023-06-10 17:05:00,240,276.0,200.0
2023-06-10 17:05:00,241,136.0,100.0
2023-06-10 17:05:00,242,0.0,0.0
2023-06-10 17:05:00,243,0.0,0.0
2023-06-10 17:05:00,244,0.0,0.0
2023-06-10 17:05:00,247,0.0,0.0
2023-06-10 17:05:00,248,0.0,0.0
2023-06-10 17:05:00,249,0.0,0.0
2023-06-10 17:05:00,250,155.5,99.279175
2023-06-10 17:05:00,251,155.5,99.498901
2023-06-10 17:05:00,252,180.0,130.0
2023-06-10 17:05:00,253,0.0,0.0
2023-06-10 17:05:00,254,0.0,0.0
2023-06-10 17:05:00,255,243.0,175.0
2023-06-10 17:05:00,256,243.0,175.0
2023-06-10 17:05:00,257,262.0,222.0
2023-06-10 17:05:00,258,274.5,172.002289
2023-06-10 17:05:00,259,274.5,172.002289
2023-06-10 17:05:00,260,269.0,212.0
2023-06-10 17:05:00,264,10.0,5.000229
2023-06-10 17:05:00,265,0.0,0.0
2023-06-10 17:05:00,266,298.263428,230.0
2023-06-10 17:05:00,267,0.0,0.0
2023-06-10 17:05:00,268,0.0,0.0
2023-06-10 17:05:00,269,0.0,0.0
2023-06-10 17:05:00,270,0.0,0.0
2023-06-10 17:05:00,271,0.0,0.0
2023-06-10 17:05:00,272,90.333336,90.0
2023-06-10 17:05:00,273,90.333336,90.0
2023-06-10 17:05:00,274,95.0,75.0
2023-06-10 17:05:00,275,0.0,0.0
2023-06-10 17:05:00,276,0.0,0.0
2023-06-10 17:05:00,277,0.0,0.0
2023-06-10 17:05:00,278,0.0,0.0
2023-06-10 17:05:00,279,0.0,0.0
2023-06-10 17:05:00,280,0.0,0.0
2023-06-10 17:05:00,281,0.0,0.0
2023-06-10 17:05:00,282,0.0,0.0
2023-06-10 17:05:00,283,0.0,0.0
2023-06-10 17:05:00,284,0.0,0.0
2023-06-10 17:05:00,285,0.0,0.0
2023-06-10 17:05:00,286,0.0,0.0
2023-06-10 17:05:00,287,0.0,0.0
2023-06-10 17:05:00,288,0.0,0.0
2023-06-10 17:05:00,289,0.0,0.0
2023-06-10 17:05:00,290,0.0,0.0
2023-06-10 17:05:00,291,97.0,53.460419
2023-06-10 17:05:00,292,97.0,53.054138
2023-06-10 17:05:00,293,0.0,0.0
2023-06-10 17:05:00,294,102.666672,84.0
2023-06-10 17:05:00,299,0.0,0.0
2023-06-10 17:05:00,300,0.0,0.0
2023-06-10 17:05:00,301,181.0,133.0
2023-06-10 17:05:00,302,181.0,133.0
2023-06-10 17:05:00,303,0.0,0.0
2023-06-10 17:05:00,304,202.0,128.999451
2023-06-10 17:05:00,305,0.0,0.0
2023-06-10 17:05:00,306,361.0,297.007629
2023-06-10 17:05:00,307,303.726837,207.007019
2023-06-10 17:05:00,308,0.0,0.0
2023-06-10 17:05:00,309,0.0,0.0
2023-06-10 17:05:00,310,0.0,0.0
2023-06-10 17:05:00,311,0.0,0.0
2023-06-10 17:05:00,312,0.0,0.0
2023-06-10 17:05:00,313,0.0,0.0
2023-06-10 17:05:00,314,0.0,0.0
2023-06-10 17:05:00,315,0.0,0.0
2023-06-10 17:05:00,316,0.0,0.0
2023-06-10 17:05:00,317,0.0,0.0
2023-06-10 17:05:00,318,0.0,0.0
2023-06-10 17:05:00,319,0.0,0.0
2023-06-10 17:05:00,320,170.860962,122.0
2023-06-10 17:05:00,321,0.0,0.0
2023-06-10 17:05:00,322,0.0,0.0
2023-06-10 17:05:00,323,167.0,122.0
2023-06-10 17:05:00,324,167.0,122.0
2023-06-10 17:05:00,325,176.0,136.0
2023-06-10 17:05:00,326,0.0,0.0
2023-06-10 17:05:00,327,0.0,0.0
2023-06-10 17:05:00,328,0.0,0.0
2023-06-10 17:05:00,329,0.0,0.0
2023-06-10 17:05:00,330,0.0,0.0
2023-06-10 17:05:00,331,816.0,653.713745
2023-06-10 17:05:00,332,0.0,0.0
2023-06-10 17:05:00,333,0.0,0.0
2023-06-10 17:05:00,334,0.0,0.0
2023-06-10 17:05:00,335,0.0,0.0
2023-06-10 17:05:00,336,0.0,0.0
2023-06-10 17:05:00,337,0.0,0.0
2023-06-10 17:05:00,338,0.0,0.0
2023-06-10 17:05:00,339,0.0,0.0
2023-06-10 17:05:00,340,818.0,677.414917
2023-06-10 17:05:00,341,817.0,675.008667
2023-06-10 17:05:00,342,166.0,135.0
2023-06-10 17:05:00,343,0.0,0.0
2023-06-10 17:05:00,344,0.0,0.0
2023-06-10 17:05:00,345,0.0,0.0
2023-06-10 17:05:00,346,0.0,0.0
2023-06-10 17:05:00,347,163.0,163.0
2023-06-10 17:05:00,348,0.0,0.0
2023-06-10 17:05:00,349,0.0,0.0
2023-06-10 17:05:00,350,0.0,0.0
2023-06-10 17:05:00,351,0.0,0.0
2023-06-10 17:05:00,352,0.0,0.0
2023-06-10 17:05:00,353,0.0,0.0
2023-06-10 17:05:00,354,0.0,0.0
2023-06-10 17:05:00,355,0.0,0.0
2023-06-10 17:05:00,356,25.0,10.0
2023-06-10 17:05:00,357,28.0,10.0
2023-06-10 17:05:00,358,20.000305,10.000153
2023-06-10 17:05:00,359,20.000305,10.000153
2023-06-10 17:05:00,360,22.0,7.0
2023-06-10 17:05:00,361,0.0,0.0
2023-06-10 17:05:00,362,22.0,7.0
2023-06-10 17:05:00,363,22.0,10.0
2023-06-10 17:05:00,364,961.0,665.0
2023-06-10 17:05:00,365,0.0,0.0
2023-06-10 17:05:00,366,0.0,0.0
2023-06-10 17:05:00,367,402.713745,355.0
2023-06-10 17:05:00,368,0.0,0.0
2023-06-10 17:05:00,369,0.0,0.0
2023-06-10 17:05:00,370,86.0,69.459747
2023-06-10 17:05:00,371,86.0,70.415375
2023-06-10 17:05:00,372,86.0,69.937561
2023-06-10 17:05:00,373,0.0,0.0
2023-06-10 17:05:00,374,0.0,0.0
2023-06-10 17:05:00,375,0.0,0.0
2023-06-10 17:05:00,376,0.0,0.0
2023-06-10 17:05:00,377,0.0,0.0
2023-06-10 17:05:00,378,0.0,0.0
2023-06-10 17:05:00,379,39.5,39.5
2023-06-10 17:05:00,380,39.5,39.5
2023-06-10 17:05:00,381,30.0,30.0
2023-06-10 17:05:00,382,0.0,0.0
2023-06-10 17:05:00,383,0.0,0.0
2023-06-10 17:05:00,384,0.0,0.0
2023-06-10 17:05:00,385,272.5,188.018433
2023-06-10 17:05:00,386,272.5,188.979797
2023-06-10 17:05:00,387,275.0,204.0
2023-06-10 17:05:00,388,0.0,0.0
2023-06-10 17:05:00,389,0.0,0.0
2023-06-10 17:05:00,390,0.0,0.0
2023-06-10 17:05:00,419,0.0,0.0
2023-06-10 17:05:00,420,0.0,0.0
2023-06-10 17:05:00,421,0.0,0.0
2023-06-10 17:05:00,422,252.0,186.0
2023-06-10 17:05:00,423,252.0,186.0
2023-06-10 17:05:00,432,298.0,220.0
2023-06-10 17:05:00,433,387.456421,267.0
2023-06-10 17:05:00,434,272.0,189.016327
2023-06-10 17:05:00,435,272.0,189.016327
2023-06-10 17:05:00,436,274.5,189.016327
2023-06-10 17:05:00,437,274.5,189.016327
2023-06-10 17:05:00,438,275.0,206.0
2023-06-10 17:05:00,439,278.0,206.0
2023-06-10 17:05:00,440,0.0,0.0
2023-06-10 17:05:00,441,0.0,0.0
2023-06-10 17:05:00,442,0.0,0.0
2023-06-10 17:05:00,443,0.0,0.0
2023-06-10 17:05:00,444,0.0,0.0
2023-06-10 17:05:00,450,221.0,217.0
2023-06-10 17:05:00,451,84.0,84.0
2023-06-10 17:05:00,452,241.0,237.0
2023-06-10 17:05:00,453,113.0,113.0
2023-06-10 17:05:00,459,394.135223,276.0
2023-06-10 17:05:00,467,10.75862,5.000153
2023-06-10 17:05:00,468,10.75862,4.000366
2023-06-10 17:05:00,469,0.0,0.0
2023-06-10 17:05:00,471,15.0,7.0
2023-06-10 17:05:00,472,234.0,180.0
2023-06-10 17:05:00,473,119.0,90.0
2023-06-10 17:05:00,474,221.0,180.0
2023-06-10 17:05:00,475,127.0,90.0
2023-06-10 17:05:00,477,0.0,0.0
2023-06-10 17:05:00,478,245.5,173.0
2023-06-10 17:05:00,479,127.0,81.0
2023-06-10 17:05:00,480,245.5,173.0
2023-06-10 17:05:00,481,0.0,0.0
2023-06-10 17:05:00,482,0.0,0.0
2023-06-10 17:05:00,485,0.0,0.0
2023-06-10 17:05:00,486,36.0,18.001099
2023-06-10 17:05:00,487,0.0,0.0
2023-06-10 17:05:00,488,17.0,13.000565
2023-06-10 17:05:00,489,1002.0,795.0
2023-06-10 17:05:00,490,1002.0,795.0
2023-06-10 17:05:00,491,969.0,791.0
2023-06-10 17:05:00,492,0.0,0.0
2023-06-10 17:05:00,493,995.0,795.0
2023-06-10 17:05:00,494,994.0,795.0
2023-06-10 17:05:00,495,0.0,0.0
2023-06-10 17:05:00,496,0.0,0.0
2023-06-10 17:05:00,497,0.0,0.0
2023-06-10 17:05:00,498,0.0,0.0
2023-06-10 17:05:00,499,344.0,265.0
2023-06-10 17:05:00,501,282.0,167.006409
2023-06-10 17:05:00,502,170.467163,170.467163
2023-06-10 17:05:00,503,285.0,204.0
2023-06-10 17:05:00,507,0.0,0.0
2023-06-10 17:05:00,508,0.0,0.0
2023-06-10 17:05:00,511,0.0,0.0
2023-06-10 17:05:00,512,0.0,0.0
2023-06-10 17:05:00,513,326.0,305.0
2023-06-10 17:05:00,514,140.0,125.0
2023-06-10 17:05:00,516,850.012939,749.988525
2023-06-10 17:05:00,521,0.0,0.0
2023-06-10 17:05:00,522,939.0,768.701477
2023-06-10 17:05:00,523,0.0,0.0
2023-06-10 17:05:00,524,0.0,0.0
2023-06-10 17:05:00,525,0.0,0.0
2023-06-10 17:05:00,526,233.942688,131.0
2023-06-10 17:05:00,527,1357.0,1058.099976
2023-06-10 17:05:00,528,131.0,131.0
2023-06-10 17:05:00,529,994.0,777.853882
2023-06-10 17:05:00,530,0.0,0.0
2023-06-10 17:05:00,533,0.0,0.0
2023-06-10 17:05:00,534,0.0,0.0
2023-06-10 17:05:00,535,0.0,0.0
2023-06-10 17:05:00,536,97.0,33.5
2023-06-10 17:05:00,537,97.0,33.5
2023-06-10 17:05:00,538,103.333336,84.0
2023-06-10 17:05:00,539,0.0,0.0
2023-06-10 17:05:00,540,0.0,0.0
2023-06-10 17:05:00,541,0.0,0.0
2023-06-10 17:05:00,542,0.0,0.0
2023-06-10 17:05:00,544,0.0,0.0
2023-06-10 17:05:00,545,1012.0,795.0
2023-06-10 17:05:00,546,350.0,200.0
2023-06-10 17:05:00,547,397.0,200.0
2023-06-10 17:05:00,548,302.0,242.0
2023-06-10 17:05:00,549,0.0,0.0
2023-06-10 17:05:00,550,0.0,0.0
2023-06-10 17:05:00,552,0.0,0.0
2023-06-10 17:05:00,553,0.0,0.0
2023-06-10 17:10:00,1,0.0,0.0
2023-06-10 17:10:00,2,0.0,0.0
2023-06-10 17:10:00,3,0.0,0.0
2023-06-10 17:10:00,4,418.619507,364.991486
2023-06-10 17:10:00,5,0.0,0.0
2023-06-10 17:10:00,6,0.0,0.0
2023-06-10 17:10:00,7,0.0,0.0
2023-06-10 17:10:00,8,410.569031,364.991486
2023-06-10 17:10:00,9,0.0,0.0
2023-06-10 17:10:00,10,411.826202,364.32193
2023-06-10 17:10:00,11,350.0,200.0
2023-06-10 17:10:00,12,0.0,0.0
2023-06-10 17:10:00,15,467.044373,407.044373
2023-06-10 17:10:00,16,0.0,0.0
2023-06-10 17:10:00,17,458.744202,418.744202
2023-06-10 17:10:00,18,0.0,0.0
2023-06-10 17:10:00,27,615.0,615.0
2023-06-10 17:10:00,28,612.0,612.0
2023-06-10 17:10:00,29,612.0,612.0
2023-06-10 17:10:00,33,0.0,0.0
2023-06-10 17:10:00,36,999.0,795.0
2023-06-10 17:10:00,37,993.0,795.0
2023-06-10 17:10:00,43,362.0,281.0
2023-06-10 17:10:00,46,506.0,445.009064
2023-06-10 17:10:00,47,462.986359,409.996735
2023-06-10 17:10:00,48,0.0,0.0
2023-06-10 17:10:00,49,0.0,0.0
2023-06-10 17:10:00,50,0.0,0.0
2023-06-10 17:10:00,51,463.0,405.012726
2023-06-10 17:10:00,52,0.0,0.0
2023-06-10 17:10:00,53,0.0,0.0
2023-06-10 17:10:00,54,0.0,0.0
2023-06-10 17:10:00,55,0.0,0.0
2023-06-10 17:10:00,56,0.0,0.0
2023-06-10 17:10:00,57,0.0,0.0
2023-06-10 17:10:00,58,0.0,0.0
2023-06-10 17:10:00,59,0.0,0.0
2023-06-10 17:10:00,60,0.0,0.0
2023-06-10 17:10:00,61,463.0,280.0
2023-06-10 17:10:00,62,0.0,0.0
2023-06-10 17:10:00,63,0.0,0.0
2023-06-10 17:10:00,64,365.601501,280.956818
2023-06-10 17:10:00,65,0.0,0.0
2023-06-10 17:10:00,66,378.87735,302.517944
2023-06-10 17:10:00,67,0.0,0.0
2023-06-10 17:10:00,68,378.034332,336.872467
2023-06-10 17:10:00,69,830.328613,676.542114
2023-06-10 17:10:00,70,0.0,0.0
2023-06-10 17:10:00,71,0.0,0.0
2023-06-10 17:10:00,72,44.0,25.002136
2023-06-10 17:10:00,73,0.0,0.0
2023-06-10 17:10:00,74,0.0,0.0
2023-06-10 17:10:00,75,0.0,0.0
2023-06-10 17:10:00,76,0.0,0.0
2023-06-10 17:10:00,77,0.0,0.0
2023-06-10 17:10:00,78,160.0,115.0
2023-06-10 17:10:00,79,160.0,115.0
2023-06-10 17:10:00,80,159.0,126.0
2023-06-10 17:10:00,83,430.517059,373.815857
2023-06-10 17:10:00,84,0.0,0.0
2023-06-10 17:10:00,85,449.944427,374.533661
2023-06-10 17:10:00,86,0.0,0.0
2023-06-10 17:10:00,87,461.951843,361.951843
2023-06-10 17:10:00,88,0.0,0.0
2023-06-10 17:10:00,89,455.993927,380.018097
2023-06-10 17:10:00,90,0.0,0.0
2023-06-10 17:10:00,91,0.0,0.0
2023-06-10 17:10:00,92,705.829102,635.0
2023-06-10 17:10:00,95,0.0,0.0
2023-06-10 17:10:00,96,0.0,0.0
2023-06-10 17:10:00,97,0.0,0.0
2023-06-10 17:10:00,98,0.0,0.0
2023-06-10 17:10:00,99,357.267059,261.0
2023-06-10 17:10:00,100,0.0,0.0
2023-06-10 17:10:00,101,0.0,0.0
2023-06-10 17:10:00,102,0.0,0.0
2023-06-10 17:10:00,103,0.0,0.0
2023-06-10 17:10:00,104,0.0,0.0
2023-06-10 17:10:00,105,0.0,0.0
2023-06-10 17:10:00,106,0.0,0.0
2023-06-10 17:10:00,107,0.0,0.0
2023-06-10 17:10:00,108,0.0,0.0
2023-06-10 17:10:00,112,0.0,0.0
2023-06-10 17:10:00,113,0.0,0.0
2023-06-10 17:10:00,114,0.0,0.0
2023-06-10 17:10:00,115,921.025635,750.045654
2023-06-10 17:10:00,116,917.99292,762.047913
2023-06-10 17:10:00,117,0.0,0.0
2023-06-10 17:10:00,118,0.0,0.0
2023-06-10 17:10:00,119,99.99939,60.000153
2023-06-10 17:10:00,120,0.0,0.0
2023-06-10 17:10:00,126,0.0,0.0
2023-06-10 17:10:00,127,8.0,8.0
2023-06-10 17:10:00,128,1002.0,750.0
2023-06-10 17:10:00,129,998.0,750.0
2023-06-10 17:10:00,130,0.0,0.0
2023-06-10 17:10:00,131,990.0,718.0
2023-06-10 17:10:00,132,955.0,758.0
2023-06-10 17:10:00,133,978.0,755.0
2023-06-10 17:10:00,134,0.0,0.0
2023-06-10 17:10:00,135,291.0,234.825439
2023-06-10 17:10:00,136,157.5,109.996994
2023-06-10 17:10:00,137,157.5,109.996994
2023-06-10 17:10:00,138,182.0,121.0
2023-06-10 17:10:00,139,285.5,198.0
2023-06-10 17:10:00,140,285.5,198.0
2023-06-10 17:10:00,141,272.0,188.0
2023-06-10 17:10:00,142,165.0,88.0
2023-06-10 17:10:00,143,165.0,89.143059
2023-06-10 17:10:00,144,175.0,104.0
2023-06-10 17:10:00,145,163.0,88.436272
2023-06-10 17:10:00,146,163.0,88.436272
2023-06-10 17:10:00,147,173.0,104.0
2023-06-10 17:10:00,150,0.0,0.0
2023-06-10 17:10:00,151,0.0,0.0
2023-06-10 17:10:00,152,0.0,0.0
2023-06-10 17:10:00,153,0.0,0.0
2023-06-10 17:10:00,154,234.0,141.003876
2023-06-10 17:10:00,155,122.0,70.501938
2023-06-10 17:10:00,156,392.0,350.0
2023-06-10 17:10:00,158,0.0,0.0
2023-06-10 17:10:00,159,0.0,0.0
2023-06-10 17:10:00,160,0.0,0.0
2023-06-10 17:10:00,161,299.998077,220.003342
2023-06-10 17:10:00,162,0.0,0.0
2023-06-10 17:10:00,166,0.0,0.0
2023-06-10 17:10:00,167,0.0,0.0
2023-06-10 17:10:00,168,0.0,0.0
2023-06-10 17:10:00,169,0.0,0.0
2023-06-10 17:10:00,170,0.0,0.0
2023-06-10 17:10:00,171,0.0,0.0
2023-06-10 17:10:00,172,0.0,0.0
2023-06-10 17:10:00,173,0.0,0.0
2023-06-10 17:10:00,174,0.0,0.0
2023-06-10 17:10:00,175,289.0,162.0
2023-06-10 17:10:00,176,289.0,163.895782
2023-06-10 17:10:00,177,296.0,216.0
2023-06-10 17:10:00,178,0.0,0.0
2023-06-10 17:10:00,179,0.0,0.0
2023-06-10 17:10:00,180,0.0,0.0
2023-06-10 17:10:00,181,154.5,119.995728
2023-06-10 17:10:00,182,154.5,119.995728
2023-06-10 17:10:00,183,179.0,120.0
2023-06-10 17:10:00,184,27.886463,0.0
2023-06-10 17:10:00,185,25.711964,0.0
2023-06-10 17:10:00,186,181.0,122.0
2023-06-10 17:10:00,187,158.5,119.995728
2023-06-10 17:10:00,188,158.5,119.995728
2023-06-10 17:10:00,189,181.0,120.0
2023-06-10 17:10:00,190,1000.0,795.0
2023-06-10 17:10:00,191,1000.0,795.0
2023-06-10 17:10:00,193,16.999903,11.999903
2023-06-10 17:10:00,194,0.0,0.0
2023-06-10 17:10:00,195,31.0,29.949463
2023-06-10 17:10:00,196,53.961456,35.0
2023-06-10 17:10:00,197,0.0,0.0
2023-06-10 17:10:00,198,0.0,0.0
2023-06-10 17:10:00,200,0.0,0.0
2023-06-10 17:10:00,207,0.0,0.0
2023-06-10 17:10:00,208,0.0,0.0
2023-06-10 17:10:00,209,0.0,0.0
2023-06-10 17:10:00,210,0.0,0.0
2023-06-10 17:10:00,211,0.0,0.0
2023-06-10 17:10:00,212,0.0,0.0
2023-06-10 17:10:00,213,0.0,0.0
2023-06-10 17:10:00,214,74.0,67.0
2023-06-10 17:10:00,215,74.0,67.0
2023-06-10 17:10:00,216,81.333336,67.0
2023-06-10 17:10:00,217,27.0,20.99826
2023-06-10 17:10:00,218,27.0,20.99826
2023-06-10 17:10:00,219,27.0,20.99826
2023-06-10 17:10:00,220,27.0,20.99826
2023-06-10 17:10:00,231,0.0,0.0
2023-06-10 17:10:00,232,0.0,0.0
2023-06-10 17:10:00,233,0.0,0.0
2023-06-10 17:10:00,234,0.0,0.0
2023-06-10 17:10:00,237,0.0,0.0
2023-06-10 17:10:00,238,0.0,0.0
2023-06-10 17:10:00,240,276.0,200.0
2023-06-10 17:10:00,241,136.0,100.0
2023-06-10 17:10:00,242,0.0,0.0
2023-06-10 17:10:00,243,0.0,0.0
2023-06-10 17:10:00,244,0.0,0.0
2023-06-10 17:10:00,247,0.0,0.0
2023-06-10 17:10:00,248,0.0,0.0
2023-06-10 17:10:00,249,0.0,0.0
2023-06-10 17:10:00,250,156.5,99.279175
2023-06-10 17:10:00,251,156.5,99.553833
2023-06-10 17:10:00,252,180.0,130.0
2023-06-10 17:10:00,253,0.0,0.0
2023-06-10 17:10:00,254,0.0,0.0
2023-06-10 17:10:00,255,244.0,175.0
2023-06-10 17:10:00,256,244.0,175.0
2023-06-10 17:10:00,257,262.0,222.0
2023-06-10 17:10:00,258,274.5,172.002289
2023-06-10 17:10:00,259,274.5,172.002289
2023-06-10 17:10:00,260,269.0,212.0
2023-06-10 17:10:00,264,10.0,5.000229
2023-06-10 17:10:00,265,0.0,0.0
2023-06-10 17:10:00,266,298.389343,230.0
2023-06-10 17:10:00,267,0.0,0.0
2023-06-10 17:10:00,268,0.0,0.0
2023-06-10 17:10:00,269,0.0,0.0
2023-06-10 17:10:00,270,0.0,0.0
2023-06-10 17:10:00,271,0.0,0.0
2023-06-10 17:10:00,272,90.333336,90.0
2023-06-10 17:10:00,273,90.333336,90.0
2023-06-10 17:10:00,274,96.0,75.0
2023-06-10 17:10:00,275,0.0,0.0
2023-06-10 17:10:00,276,0.0,0.0
2023-06-10 17:10:00,277,0.0,0.0
2023-06-10 17:10:00,278,0.0,0.0
2023-06-10 17:10:00,279,0.0,0.0
2023-06-10 17:10:00,280,0.0,0.0
2023-06-10 17:10:00,281,0.0,0.0
2023-06-10 17:10:00,282,0.0,0.0
2023-06-10 17:10:00,283,0.0,0.0
2023-06-10 17:10:00,284,0.0,0.0
2023-06-10 17:10:00,285,0.0,0.0
2023-06-10 17:10:00,286,0.0,0.0
2023-06-10 17:10:00,287,0.0,0.0
2023-06-10 17:10:00,288,0.0,0.0
2023-06-10 17:10:00,289,0.0,0.0
2023-06-10 17:10:00,290,0.0,0.0
2023-06-10 17:10:00,291,97.333336,53.557693
2023-06-10 17:10:00,292,97.333336,53.014084
2023-06-10 17:10:00,293,0.0,0.0
2023-06-10 17:10:00,294,103.333336,84.0
2023-06-10 17:10:00,299,0.0,0.0
2023-06-10 17:10:00,300,0.0,0.0
2023-06-10 17:10:00,301,182.5,133.0
2023-06-10 17:10:00,302,182.5,133.0
2023-06-10 17:10:00,303,0.0,0.0
2023-06-10 17:10:00,304,203.0,128.999451
2023-06-10 17:10:00,305,0.0,0.0
2023-06-10 17:10:00,306,363.0,297.007629
2023-06-10 17:10:00,307,304.293213,207.007019
2023-06-10 17:10:00,308,0.0,0.0
2023-06-10 17:10:00,309,0.0,0.0
2023-06-10 17:10:00,310,0.0,0.0
2023-06-10 17:10:00,311,0.0,0.0
2023-06-10 17:10:00,312,0.0,0.0
2023-06-10 17:10:00,313,0.0,0.0
2023-06-10 17:10:00,314,0.0,0.0
2023-06-10 17:10:00,315,0.0,0.0
2023-06-10 17:10:00,316,0.0,0.0
2023-06-10 17:10:00,317,0.0,0.0
2023-06-10 17:10:00,318,0.0,0.0
2023-06-10 17:10:00,319,0.0,0.0
2023-06-10 17:10:00,320,170.952515,122.0
2023-06-10 17:10:00,321,0.0,0.0
2023-06-10 17:10:00,322,0.0,0.0
2023-06-10 17:10:00,323,167.0,122.0
2023-06-10 17:10:00,324,167.0,122.0
2023-06-10 17:10:00,325,176.0,136.0
2023-06-10 17:10:00,326,0.0,0.0
2023-06-10 17:10:00,327,0.0,0.0
2023-06-10 17:10:00,328,0.0,0.0
2023-06-10 17:10:00,329,0.0,0.0
2023-06-10 17:10:00,330,0.0,0.0
2023-06-10 17:10:00,331,816.0,649.782227
2023-06-10 17:10:00,332,0.0,0.0
2023-06-10 17:10:00,333,0.0,0.0
2023-06-10 17:10:00,334,0.0,0.0
2023-06-10 17:10:00,335,0.0,0.0
2023-06-10 17:10:00,336,0.0,0.0
2023-06-10 17:10:00,337,0.0,0.0
2023-06-10 17:10:00,338,0.0,0.0
2023-06-10 17:10:00,339,0.0,0.0
2023-06-10 17:10:00,340,818.0,677.705322
2023-06-10 17:10:00,341,817.0,674.759766
2023-06-10 17:10:00,342,166.0,135.0
2023-06-10 17:10:00,343,0.0,0.0
2023-06-10 17:10:00,344,0.0,0.0
2023-06-10 17:10:00,345,0.0,0.0
2023-06-10 17:10:00,346,0.0,0.0
2023-06-10 17:10:00,347,163.0,163.0
2023-06-10 17:10:00,348,0.0,0.0
2023-06-10 17:10:00,349,0.0,0.0
2023-06-10 17:10:00,350,0.0,0.0
2023-06-10 17:10:00,351,0.0,0.0
2023-06-10 17:10:00,352,0.0,0.0
2023-06-10 17:10:00,353,0.0,0.0
2023-06-10 17:10:00,354,0.0,0.0
2023-06-10 17:10:00,355,0.0,0.0
2023-06-10 17:10:00,356,25.0,10.0
2023-06-10 17:10:00,357,28.0,10.0
2023-06-10 17:10:00,358,20.000305,10.000153
2023-06-10 17:10:00,359,20.000305,10.000153
2023-06-10 17:10:00,360,22.0,7.0
2023-06-10 17:10:00,361,0.0,0.0
2023-06-10 17:10:00,362,22.0,7.0
2023-06-10 17:10:00,363,22.0,10.0
2023-06-10 17:10:00,364,961.0,665.0
2023-06-10 17:10:00,365,0.0,0.0
2023-06-10 17:10:00,366,0.0,0.0
2023-06-10 17:10:00,367,412.611694,355.0
2023-06-10 17:10:00,368,0.0,0.0
2023-06-10 17:10:00,369,0.0,0.0
2023-06-10 17:10:00,370,86.0,69.471191
2023-06-10 17:10:00,371,86.0,70.415375
2023-06-10 17:10:00,372,86.0,69.943283
2023-06-10 17:10:00,373,0.0,0.0
2023-06-10 17:10:00,374,0.0,0.0
2023-06-10 17:10:00,375,0.0,0.0
2023-06-10 17:10:00,376,0.0,0.0
2023-06-10 17:10:00,377,0.0,0.0
2023-06-10 17:10:00,378,0.0,0.0
2023-06-10 17:10:00,379,39.5,39.5
2023-06-10 17:10:00,380,39.5,39.5
2023-06-10 17:10:00,381,30.0,30.0
2023-06-10 17:10:00,382,0.0,0.0
2023-06-10 17:10:00,383,0.0,0.0
2023-06-10 17:10:00,384,0.0,0.0
2023-06-10 17:10:00,385,274.5,188.018433
2023-06-10 17:10:00,386,274.5,188.979797
2023-06-10 17:10:00,387,275.0,204.0
2023-06-10 17:10:00,388,0.0,0.0
2023-06-10 17:10:00,389,0.0,0.0
2023-06-10 17:10:00,390,0.0,0.0
2023-06-10 17:10:00,419,0.0,0.0
2023-06-10 17:10:00,420,0.0,0.0
2023-06-10 17:10:00,421,0.0,0.0
2023-06-10 17:10:00,422,253.0,186.0
2023-06-10 17:10:00,423,253.0,186.0
2023-06-10 17:10:00,432,301.0,220.0
2023-06-10 17:10:00,433,388.154846,267.0
2023-06-10 17:10:00,434,273.5,189.016327
2023-06-10 17:10:00,435,273.5,189.016327
2023-06-10 17:10:00,436,276.0,189.016327
2023-06-10 17:10:00,437,276.0,189.016327
2023-06-10 17:10:00,438,277.0,206.0
2023-06-10 17:10:00,439,280.0,206.0
2023-06-10 17:10:00,440,0.0,0.0
2023-06-10 17:10:00,441,0.0,0.0
2023-06-10 17:10:00,442,0.0,0.0
2023-06-10 17:10:00,443,0.0,0.0
2023-06-10 17:10:00,444,0.0,0.0
2023-06-10 17:10:00,450,224.0,220.0
2023-06-10 17:10:00,451,84.0,84.0
2023-06-10 17:10:00,452,244.0,240.0
2023-06-10 17:10:00,453,114.0,114.0
2023-06-10 17:10:00,459,391.375519,276.0
2023-06-10 17:10:00,467,10.75862,5.000153
2023-06-10 17:10:00,468,10.75862,4.000366
2023-06-10 17:10:00,469,0.0,0.0
2023-06-10 17:10:00,471,15.0,7.0
2023-06-10 17:10:00,472,235.0,180.0
2023-06-10 17:10:00,473,120.0,90.0
2023-06-10 17:10:00,474,222.0,180.0
2023-06-10 17:10:00,475,128.0,90.0
2023-06-10 17:10:00,477,0.0,0.0
2023-06-10 17:10:00,478,245.5,173.0
2023-06-10 17:10:00,479,126.5,81.0
2023-06-10 17:10:00,480,245.5,173.0
2023-06-10 17:10:00,481,0.0,0.0
2023-06-10 17:10:00,482,0.0,0.0
2023-06-10 17:10:00,485,0.0,0.0
2023-06-10 17:10:00,486,36.0,18.001099
2023-06-10 17:10:00,487,0.0,0.0
2023-06-10 17:10:00,488,17.0,13.000565
2023-06-10 17:10:00,489,1002.0,795.0
2023-06-10 17:10:00,490,1002.0,795.0
2023-06-10 17:10:00,491,969.0,791.0
2023-06-10 17:10:00,492,0.0,0.0
2023-06-10 17:10:00,493,995.0,795.0
2023-06-10 17:10:00,494,994.0,795.0
2023-06-10 17:10:00,495,0.0,0.0
2023-06-10 17:10:00,496,0.0,0.0
2023-06-10 17:10:00,497,0.0,0.0
2023-06-10 17:10:00,498,0.0,0.0
2023-06-10 17:10:00,499,344.0,265.0
2023-06-10 17:10:00,501,285.0,167.006409
2023-06-10 17:10:00,502,167.0,167.0
2023-06-10 17:10:00,503,288.0,204.0
2023-06-10 17:10:00,507,0.0,0.0
2023-06-10 17:10:00,508,0.0,0.0
2023-06-10 17:10:00,511,0.0,0.0
2023-06-10 17:10:00,512,0.0,0.0
2023-06-10 17:10:00,513,332.0,305.0
2023-06-10 17:10:00,514,140.0,125.0
2023-06-10 17:10:00,516,850.012939,749.988525
2023-06-10 17:10:00,521,0.0,0.0
2023-06-10 17:10:00,522,939.0,762.410278
2023-06-10 17:10:00,523,0.0,0.0
2023-06-10 17:10:00,524,0.0,0.0
2023-06-10 17:10:00,525,0.0,0.0
2023-06-10 17:10:00,526,235.178711,131.0
2023-06-10 17:10:00,527,1357.0,1058.099976
2023-06-10 17:10:00,528,131.0,131.0
2023-06-10 17:10:00,529,994.0,771.105469
2023-06-10 17:10:00,530,0.0,0.0
2023-06-10 17:10:00,533,0.0,0.0
2023-06-10 17:10:00,534,0.0,0.0
2023-06-10 17:10:00,535,0.0,0.0
2023-06-10 17:10:00,536,97.333336,33.5
2023-06-10 17:10:00,537,97.333336,33.5
2023-06-10 17:10:00,538,104.0,84.0
2023-06-10 17:10:00,539,0.0,0.0
2023-06-10 17:10:00,540,0.0,0.0
2023-06-10 17:10:00,541,0.0,0.0
2023-06-10 17:10:00,542,0.0,0.0
2023-06-10 17:10:00,544,0.0,0.0
2023-06-10 17:10:00,545,1012.0,795.0
2023-06-10 17:10:00,546,350.0,200.0
2023-06-10 17:10:00,547,397.0,200.0
2023-06-10 17:10:00,548,302.0,242.0
2023-06-10 17:10:00,549,0.0,0.0
2023-06-10 17:10:00,550,0.0,0.0
2023-06-10 17:10:00,552,0.0,0.0
2023-06-10 17:10:00,553,0.0,0.0
2023-06-10 17:15:00,1,0.0,0.0
2023-06-10 17:15:00,2,0.0,0.0
2023-06-10 17:15:00,3,0.0,0.0
2023-06-10 17:15:00,4,415.60907,364.991486
2023-06-10 17:15:00,5,0.0,0.0
2023-06-10 17:15:00,6,0.0,0.0
2023-06-10 17:15:00,7,0.0,0.0
2023-06-10 17:15:00,8,415.539276,364.991486
2023-06-10 17:15:00,9,0.0,0.0
2023-06-10 17:15:00,10,428.837921,364.32193
2023-06-10 17:15:00,11,350.0,200.0
2023-06-10 17:15:00,12,0.0,0.0
2023-06-10 17:15:00,15,460.733765,400.733765
2023-06-10 17:15:00,16,0.0,0.0
2023-06-10 17:15:00,17,458.029358,418.029358
2023-06-10 17:15:00,18,0.0,0.0
2023-06-10 17:15:00,27,615.0,615.0
2023-06-10 17:15:00,28,612.0,612.0
2023-06-10 17:15:00,29,612.0,612.0
2023-06-10 17:15:00,33,0.0,0.0
2023-06-10 17:15:00,36,999.0,795.0
2023-06-10 17:15:00,37,993.0,795.0
2023-06-10 17:15:00,43,362.0,281.0
2023-06-10 17:15:00,46,506.0,446.222687
2023-06-10 17:15:00,47,462.986359,409.996735
2023-06-10 17:15:00,48,0.0,0.0
2023-06-10 17:15:00,49,0.0,0.0
2023-06-10 17:15:00,50,0.0,0.0
2023-06-10 17:15:00,51,463.0,405.012726
2023-06-10 17:15:00,52,0.0,0.0
2023-06-10 17:15:00,53,0.0,0.0
2023-06-10 17:15:00,54,0.0,0.0
2023-06-10 17:15:00,55,0.0,0.0
2023-06-10 17:15:00,56,0.0,0.0
2023-06-10 17:15:00,57,0.0,0.0
2023-06-10 17:15:00,58,0.0,0.0
2023-06-10 17:15:00,59,0.0,0.0
2023-06-10 17:15:00,60,0.0,0.0
2023-06-10 17:15:00,61,463.0,280.0
2023-06-10 17:15:00,62,0.0,0.0
2023-06-10 17:15:00,63,0.0,0.0
2023-06-10 17:15:00,64,358.426483,280.981598
2023-06-10 17:15:00,65,0.0,0.0
2023-06-10 17:15:00,66,378.87735,301.841949
2023-06-10 17:15:00,67,0.0,0.0
2023-06-10 17:15:00,68,378.034332,336.872467
2023-06-10 17:15:00,69,830.27124,671.65033
2023-06-10 17:15:00,70,0.0,0.0
2023-06-10 17:15:00,71,0.0,0.0
2023-06-10 17:15:00,72,44.0,25.002136
2023-06-10 17:15:00,73,0.0,0.0
2023-06-10 17:15:00,74,0.0,0.0
2023-06-10 17:15:00,75,0.0,0.0
2023-06-10 17:15:00,76,0.0,0.0
2023-06-10 17:15:00,77,0.0,0.0
2023-06-10 17:15:00,78,160.0,115.0
2023-06-10 17:15:00,79,160.0,115.0
2023-06-10 17:15:00,80,159.0,126.0
2023-06-10 17:15:00,83,430.517059,374.084106
2023-06-10 17:15:00,84,0.0,0.0
2023-06-10 17:15:00,85,449.845184,372.418274
2023-06-10 17:15:00,86,0.0,0.0
2023-06-10 17:15:00,87,458.364807,358.364807
2023-06-10 17:15:00,88,0.0,0.0
2023-06-10 17:15:00,89,455.993927,380.018097
2023-06-10 17:15:00,90,0.0,0.0
2023-06-10 17:15:00,91,0.0,0.0
2023-06-10 17:15:00,92,705.920654,635.0
2023-06-10 17:15:00,95,0.0,0.0
2023-06-10 17:15:00,96,0.0,0.0
2023-06-10 17:15:00,97,0.0,0.0
2023-06-10 17:15:00,98,0.0,0.0
2023-06-10 17:15:00,99,356.680603,261.0
2023-06-10 17:15:00,100,0.0,0.0
2023-06-10 17:15:00,101,0.0,0.0
2023-06-10 17:15:00,102,0.0,0.0
2023-06-10 17:15:00,103,0.0,0.0
2023-06-10 17:15:00,104,0.0,0.0
2023-06-10 17:15:00,105,0.0,0.0
2023-06-10 17:15:00,106,0.0,0.0
2023-06-10 17:15:00,107,0.0,0.0
2023-06-10 17:15:00,108,0.0,0.0
2023-06-10 17:15:00,112,0.0,0.0
2023-06-10 17:15:00,113,0.0,0.0
2023-06-10 17:15:00,114,0.0,0.0
2023-06-10 17:15:00,115,921.025635,750.045654
2023-06-10 17:15:00,116,917.99292,769.016052
2023-06-10 17:15:00,117,0.0,0.0
2023-06-10 17:15:00,118,0.0,0.0
2023-06-10 17:15:00,119,99.99939,60.000153
2023-06-10 17:15:00,120,0.0,0.0
2023-06-10 17:15:00,126,0.0,0.0
2023-06-10 17:15:00,127,8.0,8.0
2023-06-10 17:15:00,128,1002.0,750.0
2023-06-10 17:15:00,129,998.0,750.0
2023-06-10 17:15:00,130,0.0,0.0
2023-06-10 17:15:00,131,990.0,718.0
2023-06-10 17:15:00,132,955.0,758.0
2023-06-10 17:15:00,133,978.0,755.0
2023-06-10 17:15:00,134,0.0,0.0
2023-06-10 17:15:00,135,291.0,234.057617
2023-06-10 17:15:00,136,157.5,109.996994
2023-06-10 17:15:00,137,157.5,109.996994
2023-06-10 17:15:00,138,182.0,121.0
2023-06-10 17:15:00,139,285.5,198.0
2023-06-10 17:15:00,140,285.5,198.0
2023-06-10 17:15:00,141,272.0,188.0
2023-06-10 17:15:00,142,165.0,88.0
2023-06-10 17:15:00,143,165.0,88.907463
2023-06-10 17:15:00,144,175.0,104.0
2023-06-10 17:15:00,145,163.0,88.436272
2023-06-10 17:15:00,146,163.0,88.436272
2023-06-10 17:15:00,147,173.0,104.0
2023-06-10 17:15:00,150,0.0,0.0
2023-06-10 17:15:00,151,0.0,0.0
2023-06-10 17:15:00,152,0.0,0.0
2023-06-10 17:15:00,153,0.0,0.0
2023-06-10 17:15:00,154,234.0,141.003876
2023-06-10 17:15:00,155,122.0,70.501938
2023-06-10 17:15:00,156,392.0,350.0
2023-06-10 17:15:00,158,0.0,0.0
2023-06-10 17:15:00,159,0.0,0.0
2023-06-10 17:15:00,160,0.0,0.0
2023-06-10 17:15:00,161,299.998077,220.003342
2023-06-10 17:15:00,162,0.0,0.0
2023-06-10 17:15:00,166,0.0,0.0
2023-06-10 17:15:00,167,0.0,0.0
2023-06-10 17:15:00,168,0.0,0.0
2023-06-10 17:15:00,169,0.0,0.0
2023-06-10 17:15:00,170,0.0,0.0
2023-06-10 17:15:00,171,0.0,0.0
2023-06-10 17:15:00,172,0.0,0.0
2023-06-10 17:15:00,173,0.0,0.0
2023-06-10 17:15:00,174,0.0,0.0
2023-06-10 17:15:00,175,289.0,162.0
2023-06-10 17:15:00,176,289.0,163.609711
2023-06-10 17:15:00,177,296.0,216.0
2023-06-10 17:15:00,178,0.0,0.0
2023-06-10 17:15:00,179,0.0,0.0
2023-06-10 17:15:00,180,0.0,0.0
2023-06-10 17:15:00,181,154.5,119.995728
2023-06-10 17:15:00,182,154.5,119.995728
2023-06-10 17:15:00,183,179.0,120.0
2023-06-10 17:15:00,184,39.358635,0.0
2023-06-10 17:15:00,185,35.940193,0.0
2023-06-10 17:15:00,186,181.0,122.0
2023-06-10 17:15:00,187,158.5,119.995728
2023-06-10 17:15:00,188,158.5,119.995728
2023-06-10 17:15:00,189,181.0,120.0
2023-06-10 17:15:00,190,1000.0,795.0
2023-06-10 17:15:00,191,1000.0,795.0
2023-06-10 17:15:00,193,16.999903,11.999903
2023-06-10 17:15:00,194,0.0,0.0
2023-06-10 17:15:00,195,31.0,29.949463
2023-06-10 17:15:00,196,53.961456,35.0
2023-06-10 17:15:00,197,0.0,0.0
2023-06-10 17:15:00,198,0.0,0.0
2023-06-10 17:15:00,200,0.0,0.0
2023-06-10 17:15:00,207,0.0,0.0
2023-06-10 17:15:00,208,0.0,0.0
2023-06-10 17:15:00,209,0.0,0.0
2023-06-10 17:15:00,210,0.0,0.0
2023-06-10 17:15:00,211,0.0,0.0
2023-06-10 17:15:00,212,0.0,0.0
2023-06-10 17:15:00,213,0.0,0.0
2023-06-10 17:15:00,214,74.0,67.0
2023-06-10 17:15:00,215,74.0,67.0
2023-06-10 17:15:00,216,81.333336,67.0
2023-06-10 17:15:00,217,27.0,20.99826
2023-06-10 17:15:00,218,27.0,20.99826
2023-06-10 17:15:00,219,27.0,20.99826
2023-06-10 17:15:00,220,27.0,20.99826
2023-06-10 17:15:00,231,0.0,0.0
2023-06-10 17:15:00,232,0.0,0.0
2023-06-10 17:15:00,233,0.0,0.0
2023-06-10 17:15:00,234,0.0,0.0
2023-06-10 17:15:00,237,0.0,0.0
2023-06-10 17:15:00,238,0.0,0.0
2023-06-10 17:15:00,240,276.0,200.0
2023-06-10 17:15:00,241,136.0,100.0
2023-06-10 17:15:00,242,0.0,0.0
2023-06-10 17:15:00,243,0.0,0.0
2023-06-10 17:15:00,244,0.0,0.0
2023-06-10 17:15:00,247,0.0,0.0
2023-06-10 17:15:00,248,0.0,0.0
2023-06-10 17:15:00,249,0.0,0.0
2023-06-10 17:15:00,250,156.5,99.279175
2023-06-10 17:15:00,251,156.5,99.498901
2023-06-10 17:15:00,252,180.0,130.0
2023-06-10 17:15:00,253,0.0,0.0
2023-06-10 17:15:00,254,0.0,0.0
2023-06-10 17:15:00,255,244.0,175.0
2023-06-10 17:15:00,256,244.0,175.0
2023-06-10 17:15:00,257,262.0,222.0
2023-06-10 17:15:00,258,274.5,172.002289
2023-06-10 17:15:00,259,274.5,172.002289
2023-06-10 17:15:00,260,269.0,212.0
2023-06-10 17:15:00,264,10.0,5.000229
2023-06-10 17:15:00,265,0.0,0.0
2023-06-10 17:15:00,266,298.41449,230.0
2023-06-10 17:15:00,267,0.0,0.0
2023-06-10 17:15:00,268,0.0,0.0
2023-06-10 17:15:00,269,0.0,0.0
2023-06-10 17:15:00,270,0.0,0.0
2023-06-10 17:15:00,271,0.0,0.0
2023-06-10 17:15:00,272,90.333336,90.0
2023-06-10 17:15:00,273,90.333336,90.0
2023-06-10 17:15:00,274,96.0,75.0
2023-06-10 17:15:00,275,0.0,0.0
2023-06-10 17:15:00,276,0.0,0.0
2023-06-10 17:15:00,277,0.0,0.0
2023-06-10 17:15:00,278,0.0,0.0
2023-06-10 17:15:00,279,0.0,0.0
2023-06-10 17:15:00,280,0.0,0.0
2023-06-10 17:15:00,281,0.0,0.0
2023-06-10 17:15:00,282,0.0,0.0
2023-06-10 17:15:00,283,0.0,0.0
2023-06-10 17:15:00,284,0.0,0.0
2023-06-10 17:15:00,285,0.0,0.0
2023-06-10 17:15:00,286,0.0,0.0
2023-06-10 17:15:00,287,0.0,0.0
2023-06-10 17:15:00,288,0.0,0.0
2023-06-10 17:15:00,289,0.0,0.0
2023-06-10 17:15:00,290,0.0,0.0
2023-06-10 17:15:00,291,97.333336,53.460419
2023-06-10 17:15:00,292,97.333336,53.014084
2023-06-10 17:15:00,293,0.0,0.0
2023-06-10 17:15:00,294,103.333336,84.0
2023-06-10 17:15:00,299,0.0,0.0
2023-06-10 17:15:00,300,0.0,0.0
2023-06-10 17:15:00,301,182.5,133.0
2023-06-10 17:15:00,302,182.5,133.0
2023-06-10 17:15:00,303,0.0,0.0
2023-06-10 17:15:00,304,203.0,128.999451
2023-06-10 17:15:00,305,0.0,0.0
2023-06-10 17:15:00,306,363.0,297.007629
2023-06-10 17:15:00,307,303.626038,207.007019
2023-06-10 17:15:00,308,0.0,0.0
2023-06-10 17:15:00,309,0.0,0.0
2023-06-10 17:15:00,310,0.0,0.0
2023-06-10 17:15:00,311,0.0,0.0
2023-06-10 17:15:00,312,0.0,0.0
2023-06-10 17:15:00,313,0.0,0.0
2023-06-10 17:15:00,314,0.0,0.0
2023-06-10 17:15:00,315,0.0,0.0
2023-06-10 17:15:00,316,0.0,0.0
2023-06-10 17:15:00,317,0.0,0.0
2023-06-10 17:15:00,318,0.0,0.0
2023-06-10 17:15:00,319,0.0,0.0
2023-06-10 17:15:00,320,170.952515,122.0
2023-06-10 17:15:00,321,0.0,0.0
2023-06-10 17:15:00,322,0.0,0.0
2023-06-10 17:15:00,323,167.0,122.0
2023-06-10 17:15:00,324,167.0,122.0
2023-06-10 17:15:00,325,176.0,136.0
2023-06-10 17:15:00,326,0.0,0.0
2023-06-10 17:15:00,327,0.0,0.0
2023-06-10 17:15:00,328,0.0,0.0
2023-06-10 17:15:00,329,0.0,0.0
2023-06-10 17:15:00,330,0.0,0.0
2023-06-10 17:15:00,331,816.0,654.484253
2023-06-10 17:15:00,332,0.0,0.0
2023-06-10 17:15:00,333,0.0,0.0
2023-06-10 17:15:00,334,0.0,0.0
2023-06-10 17:15:00,335,0.0,0.0
2023-06-10 17:15:00,336,0.0,0.0
2023-06-10 17:15:00,337,0.0,0.0
2023-06-10 17:15:00,338,0.0,0.0
2023-06-10 17:15:00,339,0.0,0.0
2023-06-10 17:15:00,340,818.0,677.331909
2023-06-10 17:15:00,341,817.0,674.759766
2023-06-10 17:15:00,342,166.0,135.0
2023-06-10 17:15:00,343,0.0,0.0
2023-06-10 17:15:00,344,0.0,0.0
2023-06-10 17:15:00,345,0.0,0.0
2023-06-10 17:15:00,346,0.0,0.0
2023-06-10 17:15:00,347,163.0,163.0
2023-06-10 17:15:00,348,0.0,0.0
2023-06-10 17:15:00,349,0.0,0.0
2023-06-10 17:15:00,350,0.0,0.0
2023-06-10 17:15:00,351,0.0,0.0
2023-06-10 17:15:00,352,0.0,0.0
2023-06-10 17:15:00,353,0.0,0.0
2023-06-10 17:15:00,354,0.0,0.0
2023-06-10 17:15:00,355,0.0,0.0
2023-06-10 17:15:00,356,25.0,10.0
2023-06-10 17:15:00,357,28.0,10.0
2023-06-10 17:15:00,358,20.000305,10.000153
2023-06-10 17:15:00,359,20.000305,10.000153
2023-06-10 17:15:00,360,22.0,7.0
2023-06-10 17:15:00,361,0.0,0.0
2023-06-10 17:15:00,362,22.0,7.0
2023-06-10 17:15:00,363,22.0,10.0
2023-06-10 17:15:00,364,961.0,665.0
2023-06-10 17:15:00,365,0.0,0.0
2023-06-10 17:15:00,366,0.0,0.0
2023-06-10 17:15:00,367,412.511841,355.0
2023-06-10 17:15:00,368,0.0,0.0
2023-06-10 17:15:00,369,0.0,0.0
2023-06-10 17:15:00,370,86.0,69.476898
2023-06-10 17:15:00,371,86.0,70.415375
2023-06-10 17:15:00,372,86.0,69.946136
2023-06-10 17:15:00,373,0.0,0.0
2023-06-10 17:15:00,374,0.0,0.0
2023-06-10 17:15:00,375,0.0,0.0
2023-06-10 17:15:00,376,0.0,0.0
2023-06-10 17:15:00,377,0.0,0.0
2023-06-10 17:15:00,378,0.0,0.0
2023-06-10 17:15:00,379,39.5,39.5
2023-06-10 17:15:00,380,39.5,39.5
2023-06-10 17:15:00,381,30.0,30.0
2023-06-10 17:15:00,382,0.0,0.0
2023-06-10 17:15:00,383,0.0,0.0
2023-06-10 17:15:00,384,0.0,0.0
2023-06-10 17:15:00,385,274.5,188.018433
2023-06-10 17:15:00,386,274.5,188.934021
2023-06-10 17:15:00,387,275.0,204.0
2023-06-10 17:15:00,388,0.0,0.0
2023-06-10 17:15:00,389,0.0,0.0
2023-06-10 17:15:00,390,0.0,0.0
2023-06-10 17:15:00,419,0.0,0.0
2023-06-10 17:15:00,420,0.0,0.0
2023-06-10 17:15:00,421,0.0,0.0
2023-06-10 17:15:00,422,253.0,186.0
2023-06-10 17:15:00,423,253.0,186.0
2023-06-10 17:15:00,432,301.0,220.0
2023-06-10 17:15:00,433,387.334747,267.0
2023-06-10 17:15:00,434,273.5,189.016327
2023-06-10 17:15:00,435,273.5,189.016327
2023-06-10 17:15:00,436,276.0,189.016327
2023-06-10 17:15:00,437,276.0,189.016327
2023-06-10 17:15:00,438,277.0,206.0
2023-06-10 17:15:00,439,280.0,206.0
2023-06-10 17:15:00,440,0.0,0.0
2023-06-10 17:15:00,441,0.0,0.0
2023-06-10 17:15:00,442,0.0,0.0
2023-06-10 17:15:00,443,0.0,0.0
2023-06-10 17:15:00,444,0.0,0.0
2023-06-10 17:15:00,450,224.0,220.0
2023-06-10 17:15:00,451,84.0,84.0
2023-06-10 17:15:00,452,244.0,240.0
2023-06-10 17:15:00,453,114.0,114.0
2023-06-10 17:15:00,459,392.002502,276.0
2023-06-10 17:15:00,467,10.75862,5.000153
2023-06-10 17:15:00,468,10.75862,4.000366
2023-06-10 17:15:00,469,0.0,0.0
2023-06-10 17:15:00,471,5.254943,0.0
2023-06-10 17:15:00,472,235.0,180.0
2023-06-10 17:15:00,473,120.0,90.0
2023-06-10 17:15:00,474,222.0,180.0
2023-06-10 17:15:00,475,128.0,90.0
2023-06-10 17:15:00,477,0.0,0.0
2023-06-10 17:15:00,478,245.5,173.0
2023-06-10 17:15:00,479,126.5,81.0
2023-06-10 17:15:00,480,245.5,173.0
2023-06-10 17:15:00,481,0.0,0.0
2023-06-10 17:15:00,482,26.030376,0.0
2023-06-10 17:15:00,485,0.0,0.0
2023-06-10 17:15:00,486,36.0,18.001099
2023-06-10 17:15:00,487,0.0,0.0
2023-06-10 17:15:00,488,17.0,13.000565
2023-06-10 17:15:00,489,1002.0,795.0
2023-06-10 17:15:00,490,1002.0,795.0
2023-06-10 17:15:00,491,969.0,791.0
2023-06-10 17:15:00,492,0.0,0.0
2023-06-10 17:15:00,493,995.0,795.0
2023-06-10 17:15:00,494,994.0,795.0
2023-06-10 17:15:00,495,0.0,0.0
2023-06-10 17:15:00,496,0.0,0.0
2023-06-10 17:15:00,497,0.0,0.0
2023-06-10 17:15:00,498,0.0,0.0
2023-06-10 17:15:00,499,344.0,265.0
2023-06-10 17:15:00,501,285.0,167.006409
2023-06-10 17:15:00,502,167.262817,167.262817
2023-06-10 17:15:00,503,288.0,204.0
2023-06-10 17:15:00,507,0.0,0.0
2023-06-10 17:15:00,508,0.0,0.0
2023-06-10 17:15:00,511,0.0,0.0
2023-06-10 17:15:00,512,0.0,0.0
2023-06-10 17:15:00,513,332.0,305.0
2023-06-10 17:15:00,514,140.0,125.0
2023-06-10 17:15:00,516,850.012939,749.988525
2023-06-10 17:15:00,521,0.0,0.0
2023-06-10 17:15:00,522,939.0,765.40387
2023-06-10 17:15:00,523,0.0,0.0
2023-06-10 17:15:00,524,0.0,0.0
2023-06-10 17:15:00,525,0.0,0.0
2023-06-10 17:15:00,526,234.125793,131.0
2023-06-10 17:15:00,527,1357.0,1058.099976
2023-06-10 17:15:00,528,131.0,131.0
2023-06-10 17:15:00,529,994.0,771.313416
2023-06-10 17:15:00,530,0.0,0.0
2023-06-10 17:15:00,533,0.0,0.0
2023-06-10 17:15:00,534,0.0,0.0
2023-06-10 17:15:00,535,0.0,0.0
2023-06-10 17:15:00,536,97.333336,33.5
2023-06-10 17:15:00,537,97.333336,33.5
2023-06-10 17:15:00,538,104.0,84.0
2023-06-10 17:15:00,539,0.0,0.0
2023-06-10 17:15:00,540,0.0,0.0
2023-06-10 17:15:00,541,0.0,0.0
2023-06-10 17:15:00,542,0.0,0.0
2023-06-10 17:15:00,544,0.0,0.0
2023-06-10 17:15:00,545,1012.0,795.0
2023-06-10 17:15:00,546,350.0,200.0
2023-06-10 17:15:00,547,397.0,200.0
2023-06-10 17:15:00,548,302.0,242.0
2023-06-10 17:15:00,549,0.0,0.0
2023-06-10 17:15:00,550,0.0,0.0
2023-06-10 17:15:00,552,0.0,0.0
2023-06-10 17:15:00,553,0.0,0.0
2023-06-10 17:20:00,1,0.0,0.0
2023-06-10 17:20:00,2,0.0,0.0
2023-06-10 17:20:00,3,0.0,0.0
2023-06-10 17:20:00,4,409.88269,364.991486
2023-06-10 17:20:00,5,0.0,0.0
2023-06-10 17:20:00,6,0.0,0.0
2023-06-10 17:20:00,7,0.0,0.0
2023-06-10 17:20:00,8,402.649261,364.991486
2023-06-10 17:20:00,9,0.0,0.0
2023-06-10 17:20:00,10,423.295929,364.32193
2023-06-10 17:20:00,11,350.0,200.0
2023-06-10 17:20:00,12,0.0,0.0
2023-06-10 17:20:00,15,449.256012,394.320557
2023-06-10 17:20:00,16,0.0,0.0
2023-06-10 17:20:00,17,456.190247,416.190247
2023-06-10 17:20:00,18,0.0,0.0
2023-06-10 17:20:00,27,615.0,615.0
2023-06-10 17:20:00,28,612.0,612.0
2023-06-10 17:20:00,29,612.0,612.0
2023-06-10 17:20:00,33,0.0,0.0
2023-06-10 17:20:00,36,999.0,795.0
2023-06-10 17:20:00,37,993.0,795.0
2023-06-10 17:20:00,43,362.0,281.0
2023-06-10 17:20:00,46,506.0,445.009064
2023-06-10 17:20:00,47,462.986359,409.996735
2023-06-10 17:20:00,48,0.0,0.0
2023-06-10 17:20:00,49,0.0,0.0
2023-06-10 17:20:00,50,0.0,0.0
2023-06-10 17:20:00,51,463.0,405.012726
2023-06-10 17:20:00,52,0.0,0.0
2023-06-10 17:20:00,53,0.0,0.0
2023-06-10 17:20:00,54,0.0,0.0
2023-06-10 17:20:00,55,0.0,0.0
2023-06-10 17:20:00,56,0.0,0.0
2023-06-10 17:20:00,57,0.0,0.0
2023-06-10 17:20:00,58,0.0,0.0
2023-06-10 17:20:00,59,0.0,0.0
2023-06-10 17:20:00,60,0.0,0.0
2023-06-10 17:20:00,61,463.0,280.0
2023-06-10 17:20:00,62,0.0,0.0
2023-06-10 17:20:00,63,0.0,0.0
2023-06-10 17:20:00,64,351.264343,280.956818
2023-06-10 17:20:00,65,0.0,0.0
2023-06-10 17:20:00,66,378.87735,301.331238
2023-06-10 17:20:00,67,0.0,0.0
2023-06-10 17:20:00,68,378.059113,336.872467
2023-06-10 17:20:00,69,830.27124,670.278076
2023-06-10 17:20:00,70,0.0,0.0
2023-06-10 17:20:00,71,0.0,0.0
2023-06-10 17:20:00,72,44.0,25.002136
2023-06-10 17:20:00,73,0.0,0.0
2023-06-10 17:20:00,74,0.0,0.0
2023-06-10 17:20:00,75,0.0,0.0
2023-06-10 17:20:00,76,0.0,0.0
2023-06-10 17:20:00,77,0.0,0.0
2023-06-10 17:20:00,78,160.0,115.0
2023-06-10 17:20:00,79,160.0,115.0
2023-06-10 17:20:00,80,159.0,126.0
2023-06-10 17:20:00,83,430.517059,370.074493
2023-06-10 17:20:00,84,0.0,0.0
2023-06-10 17:20:00,85,449.845184,364.847626
2023-06-10 17:20:00,86,0.0,0.0
2023-06-10 17:20:00,87,457.550842,357.550842
2023-06-10 17:20:00,88,0.0,0.0
2023-06-10 17:20:00,89,455.993927,380.018097
2023-06-10 17:20:00,90,0.0,0.0
2023-06-10 17:20:00,91,0.0,0.0
2023-06-10 17:20:00,92,705.829102,635.0
2023-06-10 17:20:00,95,0.0,0.0
2023-06-10 17:20:00,96,0.0,0.0
2023-06-10 17:20:00,97,0.0,0.0
2023-06-10 17:20:00,98,0.0,0.0
2023-06-10 17:20:00,99,355.230164,261.0
2023-06-10 17:20:00,100,0.0,0.0
2023-06-10 17:20:00,101,0.0,0.0
2023-06-10 17:20:00,102,0.0,0.0
2023-06-10 17:20:00,103,0.0,0.0
2023-06-10 17:20:00,104,0.0,0.0
2023-06-10 17:20:00,105,0.0,0.0
2023-06-10 17:20:00,106,0.0,0.0
2023-06-10 17:20:00,107,0.0,0.0
2023-06-10 17:20:00,108,0.0,0.0
2023-06-10 17:20:00,112,0.0,0.0
2023-06-10 17:20:00,113,0.0,0.0
2023-06-10 17:20:00,114,0.0,0.0
2023-06-10 17:20:00,115,921.025635,750.045654
2023-06-10 17:20:00,116,917.99292,760.720032
2023-06-10 17:20:00,117,0.0,0.0
2023-06-10 17:20:00,118,0.0,0.0
2023-06-10 17:20:00,119,99.99939,60.000153
2023-06-10 17:20:00,120,0.0,0.0
2023-06-10 17:20:00,126,0.0,0.0
2023-06-10 17:20:00,127,8.0,8.0
2023-06-10 17:20:00,128,1002.0,750.0
2023-06-10 17:20:00,129,998.0,750.0
2023-06-10 17:20:00,130,0.0,0.0
2023-06-10 17:20:00,131,990.0,718.0
2023-06-10 17:20:00,132,955.0,758.0
2023-06-10 17:20:00,133,978.0,755.0
2023-06-10 17:20:00,134,0.0,0.0
2023-06-10 17:20:00,135,291.0,228.299896
2023-06-10 17:20:00,136,157.5,109.996994
2023-06-10 17:20:00,137,157.5,109.996994
2023-06-10 17:20:00,138,182.0,121.0
2023-06-10 17:20:00,139,285.5,198.0
2023-06-10 17:20:00,140,285.5,198.0
2023-06-10 17:20:00,141,272.0,188.0
2023-06-10 17:20:00,142,165.0,88.0
2023-06-10 17:20:00,143,165.0,89.143059
2023-06-10 17:20:00,144,175.0,104.0
2023-06-10 17:20:00,145,163.0,88.436272
2023-06-10 17:20:00,146,163.0,88.436272
2023-06-10 17:20:00,147,173.0,104.0
2023-06-10 17:20:00,150,0.0,0.0
2023-06-10 17:20:00,151,0.0,0.0
2023-06-10 17:20:00,152,0.0,0.0
2023-06-10 17:20:00,153,0.0,0.0
2023-06-10 17:20:00,154,234.0,141.003876
2023-06-10 17:20:00,155,122.0,70.501938
2023-06-10 17:20:00,156,392.0,350.0
2023-06-10 17:20:00,158,0.0,0.0
2023-06-10 17:20:00,159,0.0,0.0
2023-06-10 17:20:00,160,0.0,0.0
2023-06-10 17:20:00,161,299.998077,220.003342
2023-06-10 17:20:00,162,0.0,0.0
2023-06-10 17:20:00,166,0.0,0.0
2023-06-10 17:20:00,167,0.0,0.0
2023-06-10 17:20:00,168,0.0,0.0
2023-06-10 17:20:00,169,0.0,0.0
2023-06-10 17:20:00,170,0.0,0.0
2023-06-10 17:20:00,171,0.0,0.0
2023-06-10 17:20:00,172,0.0,0.0
2023-06-10 17:20:00,173,0.0,0.0
2023-06-10 17:20:00,174,0.0,0.0
2023-06-10 17:20:00,175,289.0,162.0
2023-06-10 17:20:00,176,289.0,163.972076
2023-06-10 17:20:00,177,296.0,216.0
2023-06-10 17:20:00,178,0.0,0.0
2023-06-10 17:20:00,179,0.0,0.0
2023-06-10 17:20:00,180,0.0,0.0
2023-06-10 17:20:00,181,154.5,119.995728
2023-06-10 17:20:00,182,154.5,119.995728
2023-06-10 17:20:00,183,179.0,120.0
2023-06-10 17:20:00,184,151.0,119.995728
2023-06-10 17:20:00,185,151.0,114.0
2023-06-10 17:20:00,186,181.0,122.0
2023-06-10 17:20:00,187,158.5,119.995728
2023-06-10 17:20:00,188,158.5,119.995728
2023-06-10 17:20:00,189,181.0,120.0
2023-06-10 17:20:00,190,1000.0,795.0
2023-06-10 17:20:00,191,1000.0,795.0
2023-06-10 17:20:00,193,16.999903,11.999903
2023-06-10 17:20:00,194,0.0,0.0
2023-06-10 17:20:00,195,31.0,29.949463
2023-06-10 17:20:00,196,53.961456,35.0
2023-06-10 17:20:00,197,0.0,0.0
2023-06-10 17:20:00,198,0.0,0.0
2023-06-10 17:20:00,200,0.0,0.0
2023-06-10 17:20:00,207,0.0,0.0
2023-06-10 17:20:00,208,0.0,0.0
2023-06-10 17:20:00,209,0.0,0.0
2023-06-10 17:20:00,210,0.0,0.0
2023-06-10 17:20:00,211,0.0,0.0
2023-06-10 17:20:00,212,0.0,0.0
2023-06-10 17:20:00,213,0.0,0.0
2023-06-10 17:20:00,214,74.0,67.0
2023-06-10 17:20:00,215,74.0,67.0
2023-06-10 17:20:00,216,81.333336,67.0
2023-06-10 17:20:00,217,27.0,20.99826
2023-06-10 17:20:00,218,27.0,20.99826
2023-06-10 17:20:00,219,27.0,20.99826
2023-06-10 17:20:00,220,27.0,20.99826
2023-06-10 17:20:00,231,0.0,0.0
2023-06-10 17:20:00,232,0.0,0.0
2023-06-10 17:20:00,233,0.0,0.0
2023-06-10 17:20:00,234,0.0,0.0
2023-06-10 17:20:00,237,0.0,0.0
2023-06-10 17:20:00,238,0.0,0.0
2023-06-10 17:20:00,240,276.0,200.0
2023-06-10 17:20:00,241,136.0,100.0
2023-06-10 17:20:00,242,0.0,0.0
2023-06-10 17:20:00,243,0.0,0.0
2023-06-10 17:20:00,244,0.0,0.0
2023-06-10 17:20:00,247,0.0,0.0
2023-06-10 17:20:00,248,0.0,0.0
2023-06-10 17:20:00,249,0.0,0.0
2023-06-10 17:20:00,250,156.5,99.279175
2023-06-10 17:20:00,251,156.5,99.553833
2023-06-10 17:20:00,252,180.0,130.0
2023-06-10 17:20:00,253,0.0,0.0
2023-06-10 17:20:00,254,0.0,0.0
2023-06-10 17:20:00,255,244.0,175.0
2023-06-10 17:20:00,256,244.0,175.0
2023-06-10 17:20:00,257,262.0,222.0
2023-06-10 17:20:00,258,274.5,172.002289
2023-06-10 17:20:00,259,274.5,172.002289
2023-06-10 17:20:00,260,269.0,212.0
2023-06-10 17:20:00,264,10.0,5.000229
2023-06-10 17:20:00,265,0.0,0.0
2023-06-10 17:20:00,266,298.389343,230.0
2023-06-10 17:20:00,267,0.0,0.0
2023-06-10 17:20:00,268,0.0,0.0
2023-06-10 17:20:00,269,0.0,0.0
2023-06-10 17:20:00,270,0.0,0.0
2023-06-10 17:20:00,271,0.0,0.0
2023-06-10 17:20:00,272,90.333336,90.0
2023-06-10 17:20:00,273,90.333336,90.0
2023-06-10 17:20:00,274,96.0,75.0
2023-06-10 17:20:00,275,0.0,0.0
2023-06-10 17:20:00,276,0.0,0.0
2023-06-10 17:20:00,277,0.0,0.0
2023-06-10 17:20:00,278,0.0,0.0
2023-06-10 17:20:00,279,0.0,0.0
2023-06-10 17:20:00,280,0.0,0.0
2023-06-10 17:20:00,281,0.0,0.0
2023-06-10 17:20:00,282,0.0,0.0
2023-06-10 17:20:00,283,0.0,0.0
2023-06-10 17:20:00,284,0.0,0.0
2023-06-10 17:20:00,285,0.0,0.0
2023-06-10 17:20:00,286,0.0,0.0
2023-06-10 17:20:00,287,0.0,0.0
2023-06-10 17:20:00,288,0.0,0.0
2023-06-10 17:20:00,289,0.0,0.0
2023-06-10 17:20:00,290,0.0,0.0
2023-06-10 17:20:00,291,97.333336,53.489029
2023-06-10 17:20:00,292,97.333336,53.014084
2023-06-10 17:20:00,293,0.0,0.0
2023-06-10 17:20:00,294,103.333336,84.0
2023-06-10 17:20:00,299,0.0,0.0
2023-06-10 17:20:00,300,0.0,0.0
2023-06-10 17:20:00,301,182.5,133.0
2023-06-10 17:20:00,302,182.5,133.0
2023-06-10 17:20:00,303,0.0,0.0
2023-06-10 17:20:00,304,203.0,128.999451
2023-06-10 17:20:00,305,0.0,0.0
2023-06-10 17:20:00,306,363.0,297.007629
2023-06-10 17:20:00,307,307.850403,207.007019
2023-06-10 17:20:00,308,0.0,0.0
2023-06-10 17:20:00,309,0.0,0.0
2023-06-10 17:20:00,310,0.0,0.0
2023-06-10 17:20:00,311,0.0,0.0
2023-06-10 17:20:00,312,0.0,0.0
2023-06-10 17:20:00,313,0.0,0.0
2023-06-10 17:20:00,314,0.0,0.0
2023-06-10 17:20:00,315,0.0,0.0
2023-06-10 17:20:00,316,0.0,0.0
2023-06-10 17:20:00,317,0.0,0.0
2023-06-10 17:20:00,318,0.0,0.0
2023-06-10 17:20:00,319,0.0,0.0
2023-06-10 17:20:00,320,170.860962,122.0
2023-06-10 17:20:00,321,0.0,0.0
2023-06-10 17:20:00,322,0.0,0.0
2023-06-10 17:20:00,323,167.0,122.0
2023-06-10 17:20:00,324,167.0,122.0
2023-06-10 17:20:00,325,176.0,136.0
2023-06-10 17:20:00,326,0.0,0.0
2023-06-10 17:20:00,327,0.0,0.0
2023-06-10 17:20:00,328,0.0,0.0
2023-06-10 17:20:00,329,0.0,0.0
2023-06-10 17:20:00,330,0.0,0.0
2023-06-10 17:20:00,331,816.0,647.62616
2023-06-10 17:20:00,332,0.0,0.0
2023-06-10 17:20:00,333,0.0,0.0
2023-06-10 17:20:00,334,0.0,0.0
2023-06-10 17:20:00,335,0.0,0.0
2023-06-10 17:20:00,336,0.0,0.0
2023-06-10 17:20:00,337,0.0,0.0
2023-06-10 17:20:00,338,0.0,0.0
2023-06-10 17:20:00,339,0.0,0.0
2023-06-10 17:20:00,340,818.0,677.414917
2023-06-10 17:20:00,341,817.0,674.593872
2023-06-10 17:20:00,342,166.0,135.0
2023-06-10 17:20:00,343,0.0,0.0
2023-06-10 17:20:00,344,0.0,0.0
2023-06-10 17:20:00,345,0.0,0.0
2023-06-10 17:20:00,346,0.0,0.0
2023-06-10 17:20:00,347,163.0,163.0
2023-06-10 17:20:00,348,0.0,0.0
2023-06-10 17:20:00,349,0.0,0.0
2023-06-10 17:20:00,350,0.0,0.0
2023-06-10 17:20:00,351,0.0,0.0
2023-06-10 17:20:00,352,0.0,0.0
2023-06-10 17:20:00,353,0.0,0.0
2023-06-10 17:20:00,354,0.0,0.0
2023-06-10 17:20:00,355,0.0,0.0
2023-06-10 17:20:00,356,25.0,10.0
2023-06-10 17:20:00,357,28.0,10.0
2023-06-10 17:20:00,358,20.000305,10.000153
2023-06-10 17:20:00,359,20.000305,10.000153
2023-06-10 17:20:00,360,22.0,7.0
2023-06-10 17:20:00,361,0.0,0.0
2023-06-10 17:20:00,362,22.0,7.0
2023-06-10 17:20:00,363,22.0,10.0
2023-06-10 17:20:00,364,961.0,665.0
2023-06-10 17:20:00,365,0.0,0.0
2023-06-10 17:20:00,366,0.0,0.0
2023-06-10 17:20:00,367,413.111694,355.0
2023-06-10 17:20:00,368,0.0,0.0
2023-06-10 17:20:00,369,0.0,0.0
2023-06-10 17:20:00,370,86.0,69.51123
2023-06-10 17:20:00,371,86.0,70.415375
2023-06-10 17:20:00,372,86.0,69.963303
2023-06-10 17:20:00,373,0.0,0.0
2023-06-10 17:20:00,374,0.0,0.0
2023-06-10 17:20:00,375,0.0,0.0
2023-06-10 17:20:00,376,0.0,0.0
2023-06-10 17:20:00,377,0.0,0.0
2023-06-10 17:20:00,378,0.0,0.0
2023-06-10 17:20:00,379,39.5,39.5
2023-06-10 17:20:00,380,39.5,39.5
2023-06-10 17:20:00,381,30.0,30.0
2023-06-10 17:20:00,382,0.0,0.0
2023-06-10 17:20:00,383,0.0,0.0
2023-06-10 17:20:00,384,0.0,0.0
2023-06-10 17:20:00,385,274.5,187.987915
2023-06-10 17:20:00,386,274.5,188.781433
2023-06-10 17:20:00,387,275.0,204.0
2023-06-10 17:20:00,388,0.0,0.0
2023-06-10 17:20:00,389,0.0,0.0
2023-06-10 17:20:00,390,0.0,0.0
2023-06-10 17:20:00,419,0.0,0.0
2023-06-10 17:20:00,420,0.0,0.0
2023-06-10 17:20:00,421,0.0,0.0
2023-06-10 17:20:00,422,253.0,186.0
2023-06-10 17:20:00,423,253.0,186.0
2023-06-10 17:20:00,432,301.0,220.0
2023-06-10 17:20:00,433,387.222595,267.0
2023-06-10 17:20:00,434,273.5,189.016327
2023-06-10 17:20:00,435,273.5,189.016327
2023-06-10 17:20:00,436,276.0,189.016327
2023-06-10 17:20:00,437,276.0,189.016327
2023-06-10 17:20:00,438,277.0,206.0
2023-06-10 17:20:00,439,280.0,206.0
2023-06-10 17:20:00,440,0.0,0.0
2023-06-10 17:20:00,441,0.0,0.0
2023-06-10 17:20:00,442,0.0,0.0
2023-06-10 17:20:00,443,0.0,0.0
2023-06-10 17:20:00,444,0.0,0.0
2023-06-10 17:20:00,450,224.0,220.0
2023-06-10 17:20:00,451,84.0,84.0
2023-06-10 17:20:00,452,244.0,240.0
2023-06-10 17:20:00,453,114.0,114.0
2023-06-10 17:20:00,459,395.116364,276.0
2023-06-10 17:20:00,467,10.75862,5.000153
2023-06-10 17:20:00,468,10.75862,4.000366
2023-06-10 17:20:00,469,0.0,0.0
2023-06-10 17:20:00,471,5.223497,0.0
2023-06-10 17:20:00,472,235.0,180.0
2023-06-10 17:20:00,473,120.0,90.0
2023-06-10 17:20:00,474,222.0,180.0
2023-06-10 17:20:00,475,128.0,90.0
2023-06-10 17:20:00,477,0.0,0.0
2023-06-10 17:20:00,478,245.5,173.0
2023-06-10 17:20:00,479,126.5,81.0
2023-06-10 17:20:00,480,245.5,173.0
2023-06-10 17:20:00,481,0.0,0.0
2023-06-10 17:20:00,482,126.5,81.0
2023-06-10 17:20:00,485,0.0,0.0
2023-06-10 17:20:00,486,36.0,18.001099
2023-06-10 17:20:00,487,0.0,0.0
2023-06-10 17:20:00,488,17.0,13.000565
2023-06-10 17:20:00,489,1002.0,795.0
2023-06-10 17:20:00,490,1002.0,795.0
2023-06-10 17:20:00,491,969.0,791.0
2023-06-10 17:20:00,492,0.0,0.0
2023-06-10 17:20:00,493,995.0,795.0
2023-06-10 17:20:00,494,994.0,795.0
2023-06-10 17:20:00,495,0.0,0.0
2023-06-10 17:20:00,496,0.0,0.0
2023-06-10 17:20:00,497,0.0,0.0
2023-06-10 17:20:00,498,0.0,0.0
2023-06-10 17:20:00,499,344.0,265.0
2023-06-10 17:20:00,501,285.0,167.006409
2023-06-10 17:20:00,502,167.0,167.0
2023-06-10 17:20:00,503,288.0,204.0
2023-06-10 17:20:00,507,0.0,0.0
2023-06-10 17:20:00,508,0.0,0.0
2023-06-10 17:20:00,511,0.0,0.0
2023-06-10 17:20:00,512,0.0,0.0
2023-06-10 17:20:00,513,332.0,305.0
2023-06-10 17:20:00,514,140.0,125.0
2023-06-10 17:20:00,516,850.012939,749.988525
2023-06-10 17:20:00,521,0.0,0.0
2023-06-10 17:20:00,522,939.0,760.059875
2023-06-10 17:20:00,523,0.0,0.0
2023-06-10 17:20:00,524,0.0,0.0
2023-06-10 17:20:00,525,0.0,0.0
2023-06-10 17:20:00,526,234.400452,131.0
2023-06-10 17:20:00,527,1357.0,1058.099976
2023-06-10 17:20:00,528,131.0,131.0
2023-06-10 17:20:00,529,994.0,757.679443
2023-06-10 17:20:00,530,0.0,0.0
2023-06-10 17:20:00,533,0.0,0.0
2023-06-10 17:20:00,534,0.0,0.0
2023-06-10 17:20:00,535,0.0,0.0
2023-06-10 17:20:00,536,97.333336,33.5
2023-06-10 17:20:00,537,97.333336,33.5
2023-06-10 17:20:00,538,104.0,84.0
2023-06-10 17:20:00,539,0.0,0.0
2023-06-10 17:20:00,540,0.0,0.0
2023-06-10 17:20:00,541,0.0,0.0
2023-06-10 17:20:00,542,0.0,0.0
2023-06-10 17:20:00,544,0.0,0.0
2023-06-10 17:20:00,545,1012.0,795.0
2023-06-10 17:20:00,546,350.0,200.0
2023-06-10 17:20:00,547,397.0,200.0
2023-06-10 17:20:00,548,302.0,242.0
2023-06-10 17:20:00,549,0.0,0.0
2023-06-10 17:20:00,550,0.0,0.0
2023-06-10 17:20:00,552,0.0,0.0
2023-06-10 17:20:00,553,0.0,0.0
2023-06-10 17:25:00,1,0.0,0.0
2023-06-10 17:25:00,2,0.0,0.0
2023-06-10 17:25:00,3,0.0,0.0
2023-06-10 17:25:00,4,416.37973,364.991486
2023-06-10 17:25:00,5,0.0,0.0
2023-06-10 17:25:00,6,0.0,0.0
2023-06-10 17:25:00,7,0.0,0.0
2023-06-10 17:25:00,8,393.199493,364.991486
2023-06-10 17:25:00,9,0.0,0.0
2023-06-10 17:25:00,10,437.386505,364.32193
2023-06-10 17:25:00,11,350.0,200.0
2023-06-10 17:25:00,12,0.0,0.0
2023-06-10 17:25:00,15,431.327148,395.464966
2023-06-10 17:25:00,16,0.0,0.0
2023-06-10 17:25:00,17,459.041931,419.041931
2023-06-10 17:25:00,18,0.0,0.0
2023-06-10 17:25:00,27,615.0,615.0
2023-06-10 17:25:00,28,612.0,612.0
2023-06-10 17:25:00,29,612.0,612.0
2023-06-10 17:25:00,33,0.0,0.0
2023-06-10 17:25:00,36,999.0,795.0
2023-06-10 17:25:00,37,993.0,795.0
2023-06-10 17:25:00,43,362.0,281.0
2023-06-10 17:25:00,46,506.0,445.009064
2023-06-10 17:25:00,47,462.986359,409.996735
2023-06-10 17:25:00,48,0.0,0.0
2023-06-10 17:25:00,49,0.0,0.0
2023-06-10 17:25:00,50,0.0,0.0
2023-06-10 17:25:00,51,463.0,405.012726
2023-06-10 17:25:00,52,0.0,0.0
2023-06-10 17:25:00,53,0.0,0.0
2023-06-10 17:25:00,54,0.0,0.0
2023-06-10 17:25:00,55,0.0,0.0
2023-06-10 17:25:00,56,0.0,0.0
2023-06-10 17:25:00,57,0.0,0.0
2023-06-10 17:25:00,58,0.0,0.0
2023-06-10 17:25:00,59,0.0,0.0
2023-06-10 17:25:00,60,0.0,0.0
2023-06-10 17:25:00,61,463.0,280.0
2023-06-10 17:25:00,62,0.0,0.0
2023-06-10 17:25:00,63,0.0,0.0
2023-06-10 17:25:00,64,334.470428,280.956818
2023-06-10 17:25:00,65,0.0,0.0
2023-06-10 17:25:00,66,378.87735,302.037537
2023-06-10 17:25:00,67,0.0,0.0
2023-06-10 17:25:00,68,387.655304,336.872467
2023-06-10 17:25:00,69,830.27124,674.409607
2023-06-10 17:25:00,70,0.0,0.0
2023-06-10 17:25:00,71,0.0,0.0
2023-06-10 17:25:00,72,44.0,25.002136
2023-06-10 17:25:00,73,0.0,0.0
2023-06-10 17:25:00,74,0.0,0.0
2023-06-10 17:25:00,75,0.0,0.0
2023-06-10 17:25:00,76,0.0,0.0
2023-06-10 17:25:00,77,0.0,0.0
2023-06-10 17:25:00,78,160.0,115.0
2023-06-10 17:25:00,79,160.0,115.0
2023-06-10 17:25:00,80,159.0,126.0
2023-06-10 17:25:00,83,430.517059,372.141266
2023-06-10 17:25:00,84,0.0,0.0
2023-06-10 17:25:00,85,437.103577,337.103577
2023-06-10 17:25:00,86,0.0,0.0
2023-06-10 17:25:00,87,450.531799,350.531799
2023-06-10 17:25:00,88,0.0,0.0
2023-06-10 17:25:00,89,455.993927,380.018097
2023-06-10 17:25:00,90,0.0,0.0
2023-06-10 17:25:00,91,0.0,0.0
2023-06-10 17:25:00,92,705.829102,635.0
2023-06-10 17:25:00,95,0.0,0.0
2023-06-10 17:25:00,96,0.0,0.0
2023-06-10 17:25:00,97,0.0,0.0
2023-06-10 17:25:00,98,0.0,0.0
2023-06-10 17:25:00,99,357.253448,261.0
2023-06-10 17:25:00,100,0.0,0.0
2023-06-10 17:25:00,101,0.0,0.0
2023-06-10 17:25:00,102,0.0,0.0
2023-06-10 17:25:00,103,0.0,0.0
2023-06-10 17:25:00,104,0.0,0.0
2023-06-10 17:25:00,105,0.0,0.0
2023-06-10 17:25:00,106,0.0,0.0
2023-06-10 17:25:00,107,0.0,0.0
2023-06-10 17:25:00,108,0.0,0.0
2023-06-10 17:25:00,112,0.0,0.0
2023-06-10 17:25:00,113,0.0,0.0
2023-06-10 17:25:00,114,0.0,0.0
2023-06-10 17:25:00,115,921.025635,750.045654
2023-06-10 17:25:00,116,917.99292,750.292358
2023-06-10 17:25:00,117,0.0,0.0
2023-06-10 17:25:00,118,0.0,0.0
2023-06-10 17:25:00,119,99.99939,60.000153
2023-06-10 17:25:00,120,0.0,0.0
2023-06-10 17:25:00,126,0.0,0.0
2023-06-10 17:25:00,127,8.0,8.0
2023-06-10 17:25:00,128,1002.0,750.0
2023-06-10 17:25:00,129,998.0,750.0
2023-06-10 17:25:00,130,0.0,0.0
2023-06-10 17:25:00,131,990.0,718.0
2023-06-10 17:25:00,132,955.0,758.0
2023-06-10 17:25:00,133,978.0,755.0
2023-06-10 17:25:00,134,0.0,0.0
2023-06-10 17:25:00,135,291.0,231.628632
2023-06-10 17:25:00,136,157.5,109.996994
2023-06-10 17:25:00,137,157.5,109.996994
2023-06-10 17:25:00,138,182.0,121.0
2023-06-10 17:25:00,139,285.5,198.0
2023-06-10 17:25:00,140,285.5,198.0
2023-06-10 17:25:00,141,272.0,188.0
2023-06-10 17:25:00,142,165.0,88.0
2023-06-10 17:25:00,143,165.0,88.907463
2023-06-10 17:25:00,144,175.0,104.0
2023-06-10 17:25:00,145,163.0,88.436272
2023-06-10 17:25:00,146,163.0,88.436272
2023-06-10 17:25:00,147,173.0,104.0
2023-06-10 17:25:00,150,0.0,0.0
2023-06-10 17:25:00,151,0.0,0.0
2023-06-10 17:25:00,152,0.0,0.0
2023-06-10 17:25:00,153,0.0,0.0
2023-06-10 17:25:00,154,234.0,141.003876
2023-06-10 17:25:00,155,122.0,70.501938
2023-06-10 17:25:00,156,392.0,350.0
2023-06-10 17:25:00,158,0.0,0.0
2023-06-10 17:25:00,159,0.0,0.0
2023-06-10 17:25:00,160,0.0,0.0
2023-06-10 17:25:00,161,299.998077,220.003342
2023-06-10 17:25:00,162,0.0,0.0
2023-06-10 17:25:00,166,0.0,0.0
2023-06-10 17:25:00,167,0.0,0.0
2023-06-10 17:25:00,168,0.0,0.0
2023-06-10 17:25:00,169,0.0,0.0
2023-06-10 17:25:00,170,0.0,0.0
2023-06-10 17:25:00,171,0.0,0.0
2023-06-10 17:25:00,172,0.0,0.0
2023-06-10 17:25:00,173,0.0,0.0
2023-06-10 17:25:00,174,0.0,0.0
2023-06-10 17:25:00,175,289.0,162.0
2023-06-10 17:25:00,176,289.0,163.838593
2023-06-10 17:25:00,177,296.0,216.0
2023-06-10 17:25:00,178,0.0,0.0
2023-06-10 17:25:00,179,0.0,0.0
2023-06-10 17:25:00,180,0.0,0.0
2023-06-10 17:25:00,181,154.5,119.995728
2023-06-10 17:25:00,182,154.5,119.995728
2023-06-10 17:25:00,183,179.0,120.0
2023-06-10 17:25:00,184,151.0,119.995728
2023-06-10 17:25:00,185,151.0,114.0
2023-06-10 17:25:00,186,181.0,122.0
2023-06-10 17:25:00,187,158.5,119.995728
2023-06-10 17:25:00,188,158.5,119.995728
2023-06-10 17:25:00,189,181.0,120.0
2023-06-10 17:25:00,190,1000.0,795.0
2023-06-10 17:25:00,191,1000.0,795.0
2023-06-10 17:25:00,193,16.999903,11.999903
2023-06-10 17:25:00,194,0.0,0.0
2023-06-10 17:25:00,195,31.0,29.949463
2023-06-10 17:25:00,196,53.961456,35.0
2023-06-10 17:25:00,197,0.0,0.0
2023-06-10 17:25:00,198,0.0,0.0
2023-06-10 17:25:00,200,0.0,0.0
2023-06-10 17:25:00,207,0.0,0.0
2023-06-10 17:25:00,208,0.0,0.0
2023-06-10 17:25:00,209,0.0,0.0
2023-06-10 17:25:00,210,0.0,0.0
2023-06-10 17:25:00,211,0.0,0.0
2023-06-10 17:25:00,212,0.0,0.0
2023-06-10 17:25:00,213,0.0,0.0
2023-06-10 17:25:00,214,74.0,67.0
2023-06-10 17:25:00,215,74.0,67.0
2023-06-10 17:25:00,216,81.333336,67.0
2023-06-10 17:25:00,217,27.0,20.99826
2023-06-10 17:25:00,218,27.0,20.99826
2023-06-10 17:25:00,219,27.0,20.99826
2023-06-10 17:25:00,220,27.0,20.99826
2023-06-10 17:25:00,231,0.0,0.0
2023-06-10 17:25:00,232,0.0,0.0
2023-06-10 17:25:00,233,0.0,0.0
2023-06-10 17:25:00,234,0.0,0.0
2023-06-10 17:25:00,237,0.0,0.0
2023-06-10 17:25:00,238,0.0,0.0
2023-06-10 17:25:00,240,276.0,200.0
2023-06-10 17:25:00,241,136.0,100.0
2023-06-10 17:25:00,242,0.0,0.0
2023-06-10 17:25:00,243,0.0,0.0
2023-06-10 17:25:00,244,0.0,0.0
2023-06-10 17:25:00,247,0.0,0.0
2023-06-10 17:25:00,248,0.0,0.0
2023-06-10 17:25:00,249,0.0,0.0
2023-06-10 17:25:00,250,156.5,99.279175
2023-06-10 17:25:00,251,156.5,99.498901
2023-06-10 17:25:00,252,180.0,130.0
2023-06-10 17:25:00,253,0.0,0.0
2023-06-10 17:25:00,254,0.0,0.0
2023-06-10 17:25:00,255,244.0,175.0
2023-06-10 17:25:00,256,244.0,175.0
2023-06-10 17:25:00,257,262.0,222.0
2023-06-10 17:25:00,258,274.5,172.002289
2023-06-10 17:25:00,259,274.5,172.002289
2023-06-10 17:25:00,260,269.0,212.0
2023-06-10 17:25:00,264,10.0,5.000229
2023-06-10 17:25:00,265,0.0,0.0
2023-06-10 17:25:00,266,298.389343,230.0
2023-06-10 17:25:00,267,0.0,0.0
2023-06-10 17:25:00,268,0.0,0.0
2023-06-10 17:25:00,269,0.0,0.0
2023-06-10 17:25:00,270,0.0,0.0
2023-06-10 17:25:00,271,0.0,0.0
2023-06-10 17:25:00,272,90.333336,90.0
2023-06-10 17:25:00,273,90.333336,90.0
2023-06-10 17:25:00,274,96.0,75.0
2023-06-10 17:25:00,275,0.0,0.0
2023-06-10 17:25:00,276,0.0,0.0
2023-06-10 17:25:00,277,0.0,0.0
2023-06-10 17:25:00,278,0.0,0.0
2023-06-10 17:25:00,279,0.0,0.0
2023-06-10 17:25:00,280,0.0,0.0
2023-06-10 17:25:00,281,0.0,0.0
2023-06-10 17:25:00,282,0.0,0.0
2023-06-10 17:25:00,283,0.0,0.0
2023-06-10 17:25:00,284,0.0,0.0
2023-06-10 17:25:00,285,0.0,0.0
2023-06-10 17:25:00,286,0.0,0.0
2023-06-10 17:25:00,287,0.0,0.0
2023-06-10 17:25:00,288,0.0,0.0
2023-06-10 17:25:00,289,0.0,0.0
2023-06-10 17:25:00,290,0.0,0.0
2023-06-10 17:25:00,291,97.333336,53.460419
2023-06-10 17:25:00,292,97.333336,53.054138
2023-06-10 17:25:00,293,0.0,0.0
2023-06-10 17:25:00,294,103.333336,84.0
2023-06-10 17:25:00,299,0.0,0.0
2023-06-10 17:25:00,300,0.0,0.0
2023-06-10 17:25:00,301,182.5,133.0
2023-06-10 17:25:00,302,182.5,133.0
2023-06-10 17:25:00,303,0.0,0.0
2023-06-10 17:25:00,304,203.0,128.999451
2023-06-10 17:25:00,305,0.0,0.0
2023-06-10 17:25:00,306,363.0,297.007629
2023-06-10 17:25:00,307,304.014008,207.007019
2023-06-10 17:25:00,308,0.0,0.0
2023-06-10 17:25:00,309,0.0,0.0
2023-06-10 17:25:00,310,0.0,0.0
2023-06-10 17:25:00,311,0.0,0.0
2023-06-10 17:25:00,312,0.0,0.0
2023-06-10 17:25:00,313,0.0,0.0
2023-06-10 17:25:00,314,0.0,0.0
2023-06-10 17:25:00,315,0.0,0.0
2023-06-10 17:25:00,316,0.0,0.0
2023-06-10 17:25:00,317,0.0,0.0
2023-06-10 17:25:00,318,0.0,0.0
2023-06-10 17:25:00,319,0.0,0.0
2023-06-10 17:25:00,320,171.032593,122.0
2023-06-10 17:25:00,321,0.0,0.0
2023-06-10 17:25:00,322,0.0,0.0
2023-06-10 17:25:00,323,167.0,122.0
2023-06-10 17:25:00,324,167.0,122.0
2023-06-10 17:25:00,325,176.0,136.0
2023-06-10 17:25:00,326,0.0,0.0
2023-06-10 17:25:00,327,0.0,0.0
2023-06-10 17:25:00,328,0.0,0.0
2023-06-10 17:25:00,329,0.0,0.0
2023-06-10 17:25:00,330,0.0,0.0
2023-06-10 17:25:00,331,816.0,650.272888
2023-06-10 17:25:00,332,0.0,0.0
2023-06-10 17:25:00,333,0.0,0.0
2023-06-10 17:25:00,334,0.0,0.0
2023-06-10 17:25:00,335,0.0,0.0
2023-06-10 17:25:00,336,0.0,0.0
2023-06-10 17:25:00,337,0.0,0.0
2023-06-10 17:25:00,338,0.0,0.0
2023-06-10 17:25:00,339,0.0,0.0
2023-06-10 17:25:00,340,818.0,677.124512
2023-06-10 17:25:00,341,817.0,674.344971
2023-06-10 17:25:00,342,166.0,135.0
2023-06-10 17:25:00,343,0.0,0.0
2023-06-10 17:25:00,344,0.0,0.0
2023-06-10 17:25:00,345,0.0,0.0
2023-06-10 17:25:00,346,0.0,0.0
2023-06-10 17:25:00,347,163.0,163.0
2023-06-10 17:25:00,348,0.0,0.0
2023-06-10 17:25:00,349,0.0,0.0
2023-06-10 17:25:00,350,0.0,0.0
2023-06-10 17:25:00,351,0.0,0.0
2023-06-10 17:25:00,352,0.0,0.0
2023-06-10 17:25:00,353,0.0,0.0
2023-06-10 17:25:00,354,0.0,0.0
2023-06-10 17:25:00,355,0.0,0.0
2023-06-10 17:25:00,356,25.0,10.0
2023-06-10 17:25:00,357,28.0,10.0
2023-06-10 17:25:00,358,20.000305,10.000153
2023-06-10 17:25:00,359,20.000305,10.000153
2023-06-10 17:25:00,360,22.0,7.0
2023-06-10 17:25:00,361,0.0,0.0
2023-06-10 17:25:00,362,22.0,7.0
2023-06-10 17:25:00,363,22.0,10.0
2023-06-10 17:25:00,364,961.0,665.0
2023-06-10 17:25:00,365,0.0,0.0
2023-06-10 17:25:00,366,0.0,0.0
2023-06-10 17:25:00,367,422.009644,355.0
2023-06-10 17:25:00,368,0.0,0.0
2023-06-10 17:25:00,369,0.0,0.0
2023-06-10 17:25:00,370,86.0,69.49408
2023-06-10 17:25:00,371,86.0,70.415375
2023-06-10 17:25:00,372,86.0,69.954727
2023-06-10 17:25:00,373,0.0,0.0
2023-06-10 17:25:00,374,0.0,0.0
2023-06-10 17:25:00,375,0.0,0.0
2023-06-10 17:25:00,376,0.0,0.0
2023-06-10 17:25:00,377,0.0,0.0
2023-06-10 17:25:00,378,0.0,0.0
2023-06-10 17:25:00,379,39.5,39.5
2023-06-10 17:25:00,380,39.5,39.5
2023-06-10 17:25:00,381,30.0,30.0
2023-06-10 17:25:00,382,0.0,0.0
2023-06-10 17:25:00,383,0.0,0.0
2023-06-10 17:25:00,384,0.0,0.0
2023-06-10 17:25:00,385,274.5,188.018433
2023-06-10 17:25:00,386,274.5,188.079468
2023-06-10 17:25:00,387,275.0,204.0
2023-06-10 17:25:00,388,0.0,0.0
2023-06-10 17:25:00,389,0.0,0.0
2023-06-10 17:25:00,390,0.0,0.0
2023-06-10 17:25:00,419,0.0,0.0
2023-06-10 17:25:00,420,0.0,0.0
2023-06-10 17:25:00,421,0.0,0.0
2023-06-10 17:25:00,422,253.0,186.0
2023-06-10 17:25:00,423,253.0,186.0
2023-06-10 17:25:00,432,301.0,220.0
2023-06-10 17:25:00,433,388.12912,267.0
2023-06-10 17:25:00,434,273.5,189.016327
2023-06-10 17:25:00,435,273.5,189.016327
2023-06-10 17:25:00,436,276.0,189.016327
2023-06-10 17:25:00,437,276.0,189.016327
2023-06-10 17:25:00,438,277.0,206.0
2023-06-10 17:25:00,439,280.0,206.0
2023-06-10 17:25:00,440,0.0,0.0
2023-06-10 17:25:00,441,0.0,0.0
2023-06-10 17:25:00,442,0.0,0.0
2023-06-10 17:25:00,443,0.0,0.0
2023-06-10 17:25:00,444,0.0,0.0
2023-06-10 17:25:00,450,224.0,220.0
2023-06-10 17:25:00,451,84.0,84.0
2023-06-10 17:25:00,452,244.0,240.0
2023-06-10 17:25:00,453,114.0,114.0
2023-06-10 17:25:00,459,390.250031,276.0
2023-06-10 17:25:00,467,10.75862,5.000153
2023-06-10 17:25:00,468,10.75862,4.000366
2023-06-10 17:25:00,469,0.0,0.0
2023-06-10 17:25:00,471,5.057102,0.0
2023-06-10 17:25:00,472,235.0,180.0
2023-06-10 17:25:00,473,120.0,90.0
2023-06-10 17:25:00,474,222.0,180.0
2023-06-10 17:25:00,475,128.0,90.0
2023-06-10 17:25:00,477,0.0,0.0
2023-06-10 17:25:00,478,245.5,173.0
2023-06-10 17:25:00,479,126.5,81.0
2023-06-10 17:25:00,480,245.5,173.0
2023-06-10 17:25:00,481,0.0,0.0
2023-06-10 17:25:00,482,126.5,81.0
2023-06-10 17:25:00,485,0.0,0.0
2023-06-10 17:25:00,486,36.0,18.001099
2023-06-10 17:25:00,487,0.0,0.0
2023-06-10 17:25:00,488,17.0,13.000565
2023-06-10 17:25:00,489,1002.0,795.0
2023-06-10 17:25:00,490,1002.0,795.0
2023-06-10 17:25:00,491,969.0,791.0
2023-06-10 17:25:00,492,0.0,0.0
2023-06-10 17:25:00,493,995.0,795.0
2023-06-10 17:25:00,494,994.0,795.0
2023-06-10 17:25:00,495,0.0,0.0
2023-06-10 17:25:00,496,0.0,0.0
2023-06-10 17:25:00,497,0.0,0.0
2023-06-10 17:25:00,498,0.0,0.0
2023-06-10 17:25:00,499,344.0,265.0
2023-06-10 17:25:00,501,285.0,167.006409
2023-06-10 17:25:00,502,167.0,167.0
2023-06-10 17:25:00,503,288.0,204.0
2023-06-10 17:25:00,507,0.0,0.0
2023-06-10 17:25:00,508,0.0,0.0
2023-06-10 17:25:00,511,0.0,0.0
2023-06-10 17:25:00,512,0.0,0.0
2023-06-10 17:25:00,513,332.0,305.0
2023-06-10 17:25:00,514,140.0,125.0
2023-06-10 17:25:00,516,850.012939,749.988525
2023-06-10 17:25:00,521,0.0,0.0
2023-06-10 17:25:00,522,939.0,759.544312
2023-06-10 17:25:00,523,0.0,0.0
2023-06-10 17:25:00,524,0.0,0.0
2023-06-10 17:25:00,525,0.0,0.0
2023-06-10 17:25:00,526,234.720886,131.0
2023-06-10 17:25:00,527,1357.0,1058.099976
2023-06-10 17:25:00,528,131.0,131.0
2023-06-10 17:25:00,529,994.0,756.386536
2023-06-10 17:25:00,530,0.0,0.0
2023-06-10 17:25:00,533,0.0,0.0
2023-06-10 17:25:00,534,0.0,0.0
2023-06-10 17:25:00,535,0.0,0.0
2023-06-10 17:25:00,536,97.333336,33.5
2023-06-10 17:25:00,537,97.333336,33.5
2023-06-10 17:25:00,538,104.0,84.0
2023-06-10 17:25:00,539,0.0,0.0
2023-06-10 17:25:00,540,0.0,0.0
2023-06-10 17:25:00,541,0.0,0.0
2023-06-10 17:25:00,542,0.0,0.0
2023-06-10 17:25:00,544,0.0,0.0
2023-06-10 17:25:00,545,1012.0,795.0
2023-06-10 17:25:00,546,350.0,200.0
2023-06-10 17:25:00,547,397.0,200.0
2023-06-10 17:25:00,548,302.0,242.0
2023-06-10 17:25:00,549,0.0,0.0
2023-06-10 17:25:00,550,0.0,0.0
2023-06-10 17:25:00,552,0.0,0.0
2023-06-10 17:25:00,553,0.0,0.0
2023-06-10 17:30:00,1,0.0,0.0
2023-06-10 17:30:00,2,0.0,0.0
2023-06-10 17:30:00,3,0.0,0.0
2023-06-10 17:30:00,4,419.559509,364.991486
2023-06-10 17:30:00,5,0.0,0.0
2023-06-10 17:30:00,6,0.0,0.0
2023-06-10 17:30:00,7,0.0,0.0
2023-06-10 17:30:00,8,415.964813,364.991486
2023-06-10 17:30:00,9,0.0,0.0
2023-06-10 17:30:00,10,432.161591,364.32193
2023-06-10 17:30:00,11,350.0,200.0
2023-06-10 17:30:00,12,0.0,0.0
2023-06-10 17:30:00,15,427.400909,395.80835
2023-06-10 17:30:00,16,0.0,0.0
2023-06-10 17:30:00,17,461.969116,421.969116
2023-06-10 17:30:00,18,0.0,0.0
2023-06-10 17:30:00,27,615.0,615.0
2023-06-10 17:30:00,28,612.0,612.0
2023-06-10 17:30:00,29,612.0,612.0
2023-06-10 17:30:00,33,0.0,0.0
2023-06-10 17:30:00,36,999.0,795.0
2023-06-10 17:30:00,37,993.0,795.0
2023-06-10 17:30:00,43,362.0,281.0
2023-06-10 17:30:00,46,506.0,445.653381
2023-06-10 17:30:00,47,462.986359,409.996735
2023-06-10 17:30:00,48,0.0,0.0
2023-06-10 17:30:00,49,0.0,0.0
2023-06-10 17:30:00,50,0.0,0.0
2023-06-10 17:30:00,51,463.0,405.012726
2023-06-10 17:30:00,52,0.0,0.0
2023-06-10 17:30:00,53,0.0,0.0
2023-06-10 17:30:00,54,0.0,0.0
2023-06-10 17:30:00,55,0.0,0.0
2023-06-10 17:30:00,56,0.0,0.0
2023-06-10 17:30:00,57,0.0,0.0
2023-06-10 17:30:00,58,0.0,0.0
2023-06-10 17:30:00,59,0.0,0.0
2023-06-10 17:30:00,60,0.0,0.0
2023-06-10 17:30:00,61,463.0,280.0
2023-06-10 17:30:00,62,0.0,0.0
2023-06-10 17:30:00,63,0.0,0.0
2023-06-10 17:30:00,64,333.791962,280.956818
2023-06-10 17:30:00,65,0.0,0.0
2023-06-10 17:30:00,66,378.87735,305.365692
2023-06-10 17:30:00,67,0.0,0.0
2023-06-10 17:30:00,68,387.655304,336.872467
2023-06-10 17:30:00,69,830.27124,674.618286
2023-06-10 17:30:00,70,0.0,0.0
2023-06-10 17:30:00,71,0.0,0.0
2023-06-10 17:30:00,72,44.0,25.002136
2023-06-10 17:30:00,73,0.0,0.0
2023-06-10 17:30:00,74,0.0,0.0
2023-06-10 17:30:00,75,0.0,0.0
2023-06-10 17:30:00,76,0.0,0.0
2023-06-10 17:30:00,77,0.0,0.0
2023-06-10 17:30:00,78,160.0,115.0
2023-06-10 17:30:00,79,160.0,115.0
2023-06-10 17:30:00,80,159.0,126.0
2023-06-10 17:30:00,83,430.517059,377.578278
2023-06-10 17:30:00,84,0.0,0.0
2023-06-10 17:30:00,85,426.401154,326.401154
2023-06-10 17:30:00,86,0.0,0.0
2023-06-10 17:30:00,87,449.656647,349.656647
2023-06-10 17:30:00,88,0.0,0.0
2023-06-10 17:30:00,89,455.993927,380.018097
2023-06-10 17:30:00,90,0.0,0.0
2023-06-10 17:30:00,91,0.0,0.0
2023-06-10 17:30:00,92,705.920654,635.0
2023-06-10 17:30:00,95,0.0,0.0
2023-06-10 17:30:00,96,0.0,0.0
2023-06-10 17:30:00,97,0.0,0.0
2023-06-10 17:30:00,98,0.0,0.0
2023-06-10 17:30:00,99,356.323151,261.0
2023-06-10 17:30:00,100,0.0,0.0
2023-06-10 17:30:00,101,0.0,0.0
2023-06-10 17:30:00,102,0.0,0.0
2023-06-10 17:30:00,103,0.0,0.0
2023-06-10 17:30:00,104,0.0,0.0
2023-06-10 17:30:00,105,0.0,0.0
2023-06-10 17:30:00,106,0.0,0.0
2023-06-10 17:30:00,107,0.0,0.0
2023-06-10 17:30:00,108,0.0,0.0
2023-06-10 17:30:00,112,0.0,0.0
2023-06-10 17:30:00,113,0.0,0.0
2023-06-10 17:30:00,114,0.0,0.0
2023-06-10 17:30:00,115,921.025635,750.045654
2023-06-10 17:30:00,116,917.99292,763.745605
2023-06-10 17:30:00,117,0.0,0.0
2023-06-10 17:30:00,118,0.0,0.0
2023-06-10 17:30:00,119,99.99939,60.000153
2023-06-10 17:30:00,120,0.0,0.0
2023-06-10 17:30:00,126,0.0,0.0
2023-06-10 17:30:00,127,8.0,8.0
2023-06-10 17:30:00,128,1002.0,750.0
2023-06-10 17:30:00,129,998.0,750.0
2023-06-10 17:30:00,130,0.0,0.0
2023-06-10 17:30:00,131,990.0,718.0
2023-06-10 17:30:00,132,955.0,758.0
2023-06-10 17:30:00,133,978.0,755.0
2023-06-10 17:30:00,134,0.0,0.0
2023-06-10 17:30:00,135,291.0,234.925018
2023-06-10 17:30:00,136,157.5,109.996994
2023-06-10 17:30:00,137,157.5,109.996994
2023-06-10 17:30:00,138,182.0,121.0
2023-06-10 17:30:00,139,285.5,198.0
2023-06-10 17:30:00,140,285.5,198.0
2023-06-10 17:30:00,141,272.0,188.0
2023-06-10 17:30:00,142,165.0,88.0
2023-06-10 17:30:00,143,165.0,89.143059
2023-06-10 17:30:00,144,175.0,104.0
2023-06-10 17:30:00,145,163.0,88.436272
2023-06-10 17:30:00,146,163.0,88.436272
2023-06-10 17:30:00,147,173.0,104.0
2023-06-10 17:30:00,150,0.0,0.0
2023-06-10 17:30:00,151,0.0,0.0
2023-06-10 17:30:00,152,0.0,0.0
2023-06-10 17:30:00,153,0.0,0.0
2023-06-10 17:30:00,154,234.0,141.003876
2023-06-10 17:30:00,155,122.0,70.501938
2023-06-10 17:30:00,156,392.0,350.0
2023-06-10 17:30:00,158,0.0,0.0
2023-06-10 17:30:00,159,0.0,0.0
2023-06-10 17:30:00,160,0.0,0.0
2023-06-10 17:30:00,161,299.998077,220.003342
2023-06-10 17:30:00,162,0.0,0.0
2023-06-10 17:30:00,166,0.0,0.0
2023-06-10 17:30:00,167,0.0,0.0
2023-06-10 17:30:00,168,0.0,0.0
2023-06-10 17:30:00,169,0.0,0.0
2023-06-10 17:30:00,170,0.0,0.0
2023-06-10 17:30:00,171,0.0,0.0
2023-06-10 17:30:00,172,0.0,0.0
2023-06-10 17:30:00,173,0.0,0.0
2023-06-10 17:30:00,174,0.0,0.0
2023-06-10 17:30:00,175,289.0,162.0
2023-06-10 17:30:00,176,289.0,163.686005
2023-06-10 17:30:00,177,296.0,216.0
2023-06-10 17:30:00,178,0.0,0.0
2023-06-10 17:30:00,179,0.0,0.0
2023-06-10 17:30:00,180,0.0,0.0
2023-06-10 17:30:00,181,154.5,119.995728
2023-06-10 17:30:00,182,154.5,119.995728
2023-06-10 17:30:00,183,179.0,120.0
2023-06-10 17:30:00,184,151.0,119.995728
2023-06-10 17:30:00,185,151.0,114.0
2023-06-10 17:30:00,186,181.0,122.0
2023-06-10 17:30:00,187,158.5,119.995728
2023-06-10 17:30:00,188,158.5,119.995728
2023-06-10 17:30:00,189,181.0,120.0
2023-06-10 17:30:00,190,1000.0,795.0
2023-06-10 17:30:00,191,1000.0,795.0
2023-06-10 17:30:00,193,16.999903,11.999903
2023-06-10 17:30:00,194,0.0,0.0
2023-06-10 17:30:00,195,31.0,29.949463
2023-06-10 17:30:00,196,53.961456,35.0
2023-06-10 17:30:00,197,0.0,0.0
2023-06-10 17:30:00,198,0.0,0.0
2023-06-10 17:30:00,200,0.0,0.0
2023-06-10 17:30:00,207,0.0,0.0
2023-06-10 17:30:00,208,0.0,0.0
2023-06-10 17:30:00,209,0.0,0.0
2023-06-10 17:30:00,210,0.0,0.0
2023-06-10 17:30:00,211,0.0,0.0
2023-06-10 17:30:00,212,0.0,0.0
2023-06-10 17:30:00,213,0.0,0.0
2023-06-10 17:30:00,214,74.0,67.0
2023-06-10 17:30:00,215,74.0,67.0
2023-06-10 17:30:00,216,81.333336,67.0
2023-06-10 17:30:00,217,27.0,20.99826
2023-06-10 17:30:00,218,27.0,20.99826
2023-06-10 17:30:00,219,27.0,20.99826
2023-06-10 17:30:00,220,27.0,20.99826
2023-06-10 17:30:00,231,0.0,0.0
2023-06-10 17:30:00,232,0.0,0.0
2023-06-10 17:30:00,233,0.0,0.0
2023-06-10 17:30:00,234,0.0,0.0
2023-06-10 17:30:00,237,0.0,0.0
2023-06-10 17:30:00,238,0.0,0.0
2023-06-10 17:30:00,240,276.0,200.0
2023-06-10 17:30:00,241,136.0,100.0
2023-06-10 17:30:00,242,0.0,0.0
2023-06-10 17:30:00,243,0.0,0.0
2023-06-10 17:30:00,244,0.0,0.0
2023-06-10 17:30:00,247,0.0,0.0
2023-06-10 17:30:00,248,0.0,0.0
2023-06-10 17:30:00,249,0.0,0.0
2023-06-10 17:30:00,250,156.5,99.370728
2023-06-10 17:30:00,251,156.5,99.498901
2023-06-10 17:30:00,252,180.0,130.0
2023-06-10 17:30:00,253,0.0,0.0
2023-06-10 17:30:00,254,0.0,0.0
2023-06-10 17:30:00,255,244.0,175.0
2023-06-10 17:30:00,256,244.0,175.0
2023-06-10 17:30:00,257,262.0,222.0
2023-06-10 17:30:00,258,274.5,172.002289
2023-06-10 17:30:00,259,274.5,172.002289
2023-06-10 17:30:00,260,269.0,212.0
2023-06-10 17:30:00,264,10.0,5.000229
2023-06-10 17:30:00,265,0.0,0.0
2023-06-10 17:30:00,266,298.439697,230.0
2023-06-10 17:30:00,267,0.0,0.0
2023-06-10 17:30:00,268,0.0,0.0
2023-06-10 17:30:00,269,0.0,0.0
2023-06-10 17:30:00,270,0.0,0.0
2023-06-10 17:30:00,271,0.0,0.0
2023-06-10 17:30:00,272,90.333336,90.0
2023-06-10 17:30:00,273,90.333336,90.0
2023-06-10 17:30:00,274,96.0,75.0
2023-06-10 17:30:00,275,0.0,0.0
2023-06-10 17:30:00,276,0.0,0.0
2023-06-10 17:30:00,277,0.0,0.0
2023-06-10 17:30:00,278,0.0,0.0
2023-06-10 17:30:00,279,0.0,0.0
2023-06-10 17:30:00,280,0.0,0.0
2023-06-10 17:30:00,281,0.0,0.0
2023-06-10 17:30:00,282,0.0,0.0
2023-06-10 17:30:00,283,0.0,0.0
2023-06-10 17:30:00,284,0.0,0.0
2023-06-10 17:30:00,285,0.0,0.0
2023-06-10 17:30:00,286,0.0,0.0
2023-06-10 17:30:00,287,0.0,0.0
2023-06-10 17:30:00,288,0.0,0.0
2023-06-10 17:30:00,289,0.0,0.0
2023-06-10 17:30:00,290,0.0,0.0
2023-06-10 17:30:00,291,97.333336,53.471863
2023-06-10 17:30:00,292,97.333336,53.071304
2023-06-10 17:30:00,293,0.0,0.0
2023-06-10 17:30:00,294,103.333336,84.0
2023-06-10 17:30:00,299,0.0,0.0
2023-06-10 17:30:00,300,0.0,0.0
2023-06-10 17:30:00,301,182.5,133.0
2023-06-10 17:30:00,302,182.5,133.0
2023-06-10 17:30:00,303,0.0,0.0
2023-06-10 17:30:00,304,203.0,128.999451
2023-06-10 17:30:00,305,0.0,0.0
2023-06-10 17:30:00,306,363.0,297.007629
2023-06-10 17:30:00,307,309.942078,207.007019
2023-06-10 17:30:00,308,0.0,0.0
2023-06-10 17:30:00,309,0.0,0.0
2023-06-10 17:30:00,310,0.0,0.0
2023-06-10 17:30:00,311,0.0,0.0
2023-06-10 17:30:00,312,0.0,0.0
2023-06-10 17:30:00,313,0.0,0.0
2023-06-10 17:30:00,314,0.0,0.0
2023-06-10 17:30:00,315,0.0,0.0
2023-06-10 17:30:00,316,0.0,0.0
2023-06-10 17:30:00,317,0.0,0.0
2023-06-10 17:30:00,318,0.0,0.0
2023-06-10 17:30:00,319,0.0,0.0
2023-06-10 17:30:00,320,170.860962,122.0
2023-06-10 17:30:00,321,0.0,0.0
2023-06-10 17:30:00,322,0.0,0.0
2023-06-10 17:30:00,323,167.0,122.0
2023-06-10 17:30:00,324,167.0,122.0
2023-06-10 17:30:00,325,176.0,136.0
2023-06-10 17:30:00,326,0.0,0.0
2023-06-10 17:30:00,327,0.0,0.0
2023-06-10 17:30:00,328,0.0,0.0
2023-06-10 17:30:00,329,0.0,0.0
2023-06-10 17:30:00,330,0.0,0.0
2023-06-10 17:30:00,331,816.0,650.781616
2023-06-10 17:30:00,332,0.0,0.0
2023-06-10 17:30:00,333,0.0,0.0
2023-06-10 17:30:00,334,0.0,0.0
2023-06-10 17:30:00,335,0.0,0.0
2023-06-10 17:30:00,336,0.0,0.0
2023-06-10 17:30:00,337,0.0,0.0
2023-06-10 17:30:00,338,0.0,0.0
2023-06-10 17:30:00,339,0.0,0.0
2023-06-10 17:30:00,340,818.0,677.497803
2023-06-10 17:30:00,341,817.0,674.344971
2023-06-10 17:30:00,342,166.0,135.0
2023-06-10 17:30:00,343,0.0,0.0
2023-06-10 17:30:00,344,0.0,0.0
2023-06-10 17:30:00,345,0.0,0.0
2023-06-10 17:30:00,346,0.0,0.0
2023-06-10 17:30:00,347,163.0,163.0
2023-06-10 17:30:00,348,0.0,0.0
2023-06-10 17:30:00,349,0.0,0.0
2023-06-10 17:30:00,350,0.0,0.0
2023-06-10 17:30:00,351,0.0,0.0
2023-06-10 17:30:00,352,0.0,0.0
2023-06-10 17:30:00,353,0.0,0.0
2023-06-10 17:30:00,354,0.0,0.0
2023-06-10 17:30:00,355,0.0,0.0
2023-06-10 17:30:00,356,25.0,10.0
2023-06-10 17:30:00,357,28.0,10.0
2023-06-10 17:30:00,358,20.000305,10.000153
2023-06-10 17:30:00,359,20.000305,10.000153
2023-06-10 17:30:00,360,22.0,7.0
2023-06-10 17:30:00,361,0.0,0.0
2023-06-10 17:30:00,362,22.0,7.0
2023-06-10 17:30:00,363,22.0,10.0
2023-06-10 17:30:00,364,961.0,665.0
2023-06-10 17:30:00,365,0.0,0.0
2023-06-10 17:30:00,366,0.0,0.0
2023-06-10 17:30:00,367,421.40979,355.0
2023-06-10 17:30:00,368,0.0,0.0
2023-06-10 17:30:00,369,0.0,0.0
2023-06-10 17:30:00,370,86.0,69.45401
2023-06-10 17:30:00,371,86.0,70.415375
2023-06-10 17:30:00,372,86.0,69.934692
2023-06-10 17:30:00,373,0.0,0.0
2023-06-10 17:30:00,374,0.0,0.0
2023-06-10 17:30:00,375,0.0,0.0
2023-06-10 17:30:00,376,0.0,0.0
2023-06-10 17:30:00,377,0.0,0.0
2023-06-10 17:30:00,378,0.0,0.0
2023-06-10 17:30:00,379,39.5,39.5
2023-06-10 17:30:00,380,39.5,39.5
2023-06-10 17:30:00,381,30.0,30.0
2023-06-10 17:30:00,382,0.0,0.0
2023-06-10 17:30:00,383,0.0,0.0
2023-06-10 17:30:00,384,0.0,0.0
2023-06-10 17:30:00,385,274.5,188.018433
2023-06-10 17:30:00,386,274.5,187.92688
2023-06-10 17:30:00,387,275.0,204.0
2023-06-10 17:30:00,388,0.0,0.0
2023-06-10 17:30:00,389,0.0,0.0
2023-06-10 17:30:00,390,0.0,0.0
2023-06-10 17:30:00,419,0.0,0.0
2023-06-10 17:30:00,420,0.0,0.0
2023-06-10 17:30:00,421,0.0,0.0
2023-06-10 17:30:00,422,253.0,186.0
2023-06-10 17:30:00,423,253.0,186.0
2023-06-10 17:30:00,432,301.0,220.0
2023-06-10 17:30:00,433,387.455658,267.0
2023-06-10 17:30:00,434,273.5,189.016327
2023-06-10 17:30:00,435,273.5,189.016327
2023-06-10 17:30:00,436,276.0,189.016327
2023-06-10 17:30:00,437,276.0,189.016327
2023-06-10 17:30:00,438,277.0,206.0
2023-06-10 17:30:00,439,280.0,206.0
2023-06-10 17:30:00,440,0.0,0.0
2023-06-10 17:30:00,441,0.0,0.0
2023-06-10 17:30:00,442,0.0,0.0
2023-06-10 17:30:00,443,0.0,0.0
2023-06-10 17:30:00,444,0.0,0.0
2023-06-10 17:30:00,450,224.0,220.0
2023-06-10 17:30:00,451,84.0,84.0
2023-06-10 17:30:00,452,244.0,240.0
2023-06-10 17:30:00,453,114.0,114.0
2023-06-10 17:30:00,459,393.372131,276.0
2023-06-10 17:30:00,467,10.75862,5.000153
2023-06-10 17:30:00,468,10.75862,4.000366
2023-06-10 17:30:00,469,0.0,0.0
2023-06-10 17:30:00,471,5.478896,0.0
2023-06-10 17:30:00,472,235.0,180.0
2023-06-10 17:30:00,473,120.0,90.0
2023-06-10 17:30:00,474,222.0,180.0
2023-06-10 17:30:00,475,128.0,90.0
2023-06-10 17:30:00,477,0.0,0.0
2023-06-10 17:30:00,478,245.5,173.0
2023-06-10 17:30:00,479,126.5,81.0
2023-06-10 17:30:00,480,245.5,173.0
2023-06-10 17:30:00,481,0.0,0.0
2023-06-10 17:30:00,482,126.5,81.0
2023-06-10 17:30:00,485,0.0,0.0
2023-06-10 17:30:00,486,36.0,18.001099
2023-06-10 17:30:00,487,0.0,0.0
2023-06-10 17:30:00,488,17.0,13.000565
2023-06-10 17:30:00,489,1002.0,795.0
2023-06-10 17:30:00,490,1002.0,795.0
2023-06-10 17:30:00,491,969.0,791.0
2023-06-10 17:30:00,492,0.0,0.0
2023-06-10 17:30:00,493,995.0,795.0
2023-06-10 17:30:00,494,994.0,795.0
2023-06-10 17:30:00,495,0.0,0.0
2023-06-10 17:30:00,496,0.0,0.0
2023-06-10 17:30:00,497,0.0,0.0
2023-06-10 17:30:00,498,0.0,0.0
2023-06-10 17:30:00,499,344.0,265.0
2023-06-10 17:30:00,501,285.0,167.006409
2023-06-10 17:30:00,502,167.0,167.0
2023-06-10 17:30:00,503,288.0,204.0
2023-06-10 17:30:00,507,0.0,0.0
2023-06-10 17:30:00,508,0.0,0.0
2023-06-10 17:30:00,511,0.0,0.0
2023-06-10 17:30:00,512,0.0,0.0
2023-06-10 17:30:00,513,332.0,305.0
2023-06-10 17:30:00,514,140.0,125.0
2023-06-10 17:30:00,516,850.012939,749.988525
2023-06-10 17:30:00,521,0.0,0.0
2023-06-10 17:30:00,522,939.0,764.218445
2023-06-10 17:30:00,523,0.0,0.0
2023-06-10 17:30:00,524,0.0,0.0
2023-06-10 17:30:00,525,0.0,0.0
2023-06-10 17:30:00,526,234.080017,131.0
2023-06-10 17:30:00,527,1357.0,1058.099976
2023-06-10 17:30:00,528,131.0,131.0
2023-06-10 17:30:00,529,994.0,760.128601
2023-06-10 17:30:00,530,0.0,0.0
2023-06-10 17:30:00,533,0.0,0.0
2023-06-10 17:30:00,534,0.0,0.0
2023-06-10 17:30:00,535,0.0,0.0
2023-06-10 17:30:00,536,97.333336,33.5
2023-06-10 17:30:00,537,97.333336,33.5
2023-06-10 17:30:00,538,104.0,84.0
2023-06-10 17:30:00,539,0.0,0.0
2023-06-10 17:30:00,540,0.0,0.0
2023-06-10 17:30:00,541,0.0,0.0
2023-06-10 17:30:00,542,0.0,0.0
2023-06-10 17:30:00,544,0.0,0.0
2023-06-10 17:30:00,545,1012.0,795.0
2023-06-10 17:30:00,546,350.0,200.0
2023-06-10 17:30:00,547,397.0,200.0
2023-06-10 17:30:00,548,302.0,242.0
2023-06-10 17:30:00,549,0.0,0.0
2023-06-10 17:30:00,550,0.0,0.0
2023-06-10 17:30:00,552,0.0,0.0
2023-06-10 17:30:00,553,0.0,0.0
2023-06-10 17:35:00,1,0.0,0.0
2023-06-10 17:35:00,2,0.0,0.0
2023-06-10 17:35:00,3,0.0,0.0
2023-06-10 17:35:00,4,409.937012,364.991486
2023-06-10 17:35:00,5,0.0,0.0
2023-06-10 17:35:00,6,0.0,0.0
2023-06-10 17:35:00,7,0.0,0.0
2023-06-10 17:35:00,8,412.469971,364.991486
2023-06-10 17:35:00,9,0.0,0.0
2023-06-10 17:35:00,10,429.74469,364.371613
2023-06-10 17:35:00,11,350.0,200.0
2023-06-10 17:35:00,12,0.0,0.0
2023-06-10 17:35:00,15,433.591705,394.938477
2023-06-10 17:35:00,16,0.0,0.0
2023-06-10 17:35:00,17,463.852417,423.852417
2023-06-10 17:35:00,18,0.0,0.0
2023-06-10 17:35:00,27,615.0,615.0
2023-06-10 17:35:00,28,612.0,612.0
2023-06-10 17:35:00,29,612.0,612.0
2023-06-10 17:35:00,33,0.0,0.0
2023-06-10 17:35:00,36,999.0,795.0
2023-06-10 17:35:00,37,993.0,795.0
2023-06-10 17:35:00,43,362.0,281.0
2023-06-10 17:35:00,46,506.0,445.009064
2023-06-10 17:35:00,47,462.986359,409.996735
2023-06-10 17:35:00,48,0.0,0.0
2023-06-10 17:35:00,49,0.0,0.0
2023-06-10 17:35:00,50,0.0,0.0
2023-06-10 17:35:00,51,463.0,405.012726
2023-06-10 17:35:00,52,0.0,0.0
2023-06-10 17:35:00,53,0.0,0.0
2023-06-10 17:35:00,54,0.0,0.0
2023-06-10 17:35:00,55,0.0,0.0
2023-06-10 17:35:00,56,0.0,0.0
2023-06-10 17:35:00,57,0.0,0.0
2023-06-10 17:35:00,58,0.0,0.0
2023-06-10 17:35:00,59,0.0,0.0
2023-06-10 17:35:00,60,0.0,0.0
2023-06-10 17:35:00,61,463.0,280.0
2023-06-10 17:35:00,62,0.0,0.0
2023-06-10 17:35:00,63,0.0,0.0
2023-06-10 17:35:00,64,355.283752,280.956818
2023-06-10 17:35:00,65,0.0,0.0
2023-06-10 17:35:00,66,378.87735,302.431244
2023-06-10 17:35:00,67,0.0,0.0
2023-06-10 17:35:00,68,387.655304,336.872467
2023-06-10 17:35:00,69,830.328613,675.461609
2023-06-10 17:35:00,70,0.0,0.0
2023-06-10 17:35:00,71,0.0,0.0
2023-06-10 17:35:00,72,44.0,25.002136
2023-06-10 17:35:00,73,0.0,0.0
2023-06-10 17:35:00,74,0.0,0.0
2023-06-10 17:35:00,75,0.0,0.0
2023-06-10 17:35:00,76,0.0,0.0
2023-06-10 17:35:00,77,0.0,0.0
2023-06-10 17:35:00,78,160.0,115.0
2023-06-10 17:35:00,79,160.0,115.0
2023-06-10 17:35:00,80,159.0,126.0
2023-06-10 17:35:00,83,430.517059,388.282562
2023-06-10 17:35:00,84,0.0,0.0
2023-06-10 17:35:00,85,447.196228,347.196228
2023-06-10 17:35:00,86,0.0,0.0
2023-06-10 17:35:00,87,456.706726,356.706726
2023-06-10 17:35:00,88,0.0,0.0
2023-06-10 17:35:00,89,455.993927,380.018097
2023-06-10 17:35:00,90,0.0,0.0
2023-06-10 17:35:00,91,0.0,0.0
2023-06-10 17:35:00,92,705.829102,635.0
2023-06-10 17:35:00,95,0.0,0.0
2023-06-10 17:35:00,96,0.0,0.0
2023-06-10 17:35:00,97,0.0,0.0
2023-06-10 17:35:00,98,0.0,0.0
2023-06-10 17:35:00,99,359.12027,261.0
2023-06-10 17:35:00,100,0.0,0.0
2023-06-10 17:35:00,101,0.0,0.0
2023-06-10 17:35:00,102,0.0,0.0
2023-06-10 17:35:00,103,0.0,0.0
2023-06-10 17:35:00,104,0.0,0.0
2023-06-10 17:35:00,105,0.0,0.0
2023-06-10 17:35:00,106,0.0,0.0
2023-06-10 17:35:00,107,0.0,0.0
2023-06-10 17:35:00,108,0.0,0.0
2023-06-10 17:35:00,112,0.0,0.0
2023-06-10 17:35:00,113,0.0,0.0
2023-06-10 17:35:00,114,0.0,0.0
2023-06-10 17:35:00,115,921.025635,750.045654
2023-06-10 17:35:00,116,917.99292,757.261658
2023-06-10 17:35:00,117,0.0,0.0
2023-06-10 17:35:00,118,0.0,0.0
2023-06-10 17:35:00,119,99.99939,60.000153
2023-06-10 17:35:00,120,0.0,0.0
2023-06-10 17:35:00,126,0.0,0.0
2023-06-10 17:35:00,127,8.0,8.0
2023-06-10 17:35:00,128,1002.0,750.0
2023-06-10 17:35:00,129,998.0,750.0
2023-06-10 17:35:00,130,0.0,0.0
2023-06-10 17:35:00,131,990.0,718.0
2023-06-10 17:35:00,132,955.0,758.0
2023-06-10 17:35:00,133,978.0,755.0
2023-06-10 17:35:00,134,0.0,0.0
2023-06-10 17:35:00,135,291.0,232.349823
2023-06-10 17:35:00,136,157.5,109.996994
2023-06-10 17:35:00,137,157.5,109.996994
2023-06-10 17:35:00,138,182.0,121.0
2023-06-10 17:35:00,139,285.5,198.0
2023-06-10 17:35:00,140,285.5,198.0
2023-06-10 17:35:00,141,272.0,188.0
2023-06-10 17:35:00,142,165.0,88.0
2023-06-10 17:35:00,143,165.0,88.907463
2023-06-10 17:35:00,144,175.0,104.0
2023-06-10 17:35:00,145,163.0,88.436272
2023-06-10 17:35:00,146,163.0,88.436272
2023-06-10 17:35:00,147,173.0,104.0
2023-06-10 17:35:00,150,0.0,0.0
2023-06-10 17:35:00,151,0.0,0.0
2023-06-10 17:35:00,152,0.0,0.0
2023-06-10 17:35:00,153,0.0,0.0
2023-06-10 17:35:00,154,234.0,141.003876
2023-06-10 17:35:00,155,122.0,70.501938
2023-06-10 17:35:00,156,392.0,350.0
2023-06-10 17:35:00,158,0.0,0.0
2023-06-10 17:35:00,159,0.0,0.0
2023-06-10 17:35:00,160,0.0,0.0
2023-06-10 17:35:00,161,299.998077,220.003342
2023-06-10 17:35:00,162,0.0,0.0
2023-06-10 17:35:00,166,0.0,0.0
2023-06-10 17:35:00,167,0.0,0.0
2023-06-10 17:35:00,168,0.0,0.0
2023-06-10 17:35:00,169,0.0,0.0
2023-06-10 17:35:00,170,0.0,0.0
2023-06-10 17:35:00,171,0.0,0.0
2023-06-10 17:35:00,172,0.0,0.0
2023-06-10 17:35:00,173,0.0,0.0
2023-06-10 17:35:00,174,0.0,0.0
2023-06-10 17:35:00,175,289.0,162.0
2023-06-10 17:35:00,176,289.0,163.972076
2023-06-10 17:35:00,177,296.0,216.0
2023-06-10 17:35:00,178,0.0,0.0
2023-06-10 17:35:00,179,0.0,0.0
2023-06-10 17:35:00,180,0.0,0.0
2023-06-10 17:35:00,181,154.5,119.995728
2023-06-10 17:35:00,182,154.5,119.995728
2023-06-10 17:35:00,183,179.0,120.0
2023-06-10 17:35:00,184,151.0,119.995728
2023-06-10 17:35:00,185,151.0,114.0
2023-06-10 17:35:00,186,181.0,122.0
2023-06-10 17:35:00,187,158.5,119.995728
2023-06-10 17:35:00,188,158.5,119.995728
2023-06-10 17:35:00,189,181.0,120.0
2023-06-10 17:35:00,190,1000.0,795.0
2023-06-10 17:35:00,191,1000.0,795.0
2023-06-10 17:35:00,193,16.999903,11.999903
2023-06-10 17:35:00,194,0.0,0.0
2023-06-10 17:35:00,195,31.0,29.949463
2023-06-10 17:35:00,196,53.961456,35.0
2023-06-10 17:35:00,197,0.0,0.0
2023-06-10 17:35:00,198,0.0,0.0
2023-06-10 17:35:00,200,0.0,0.0
2023-06-10 17:35:00,207,0.0,0.0
2023-06-10 17:35:00,208,0.0,0.0
2023-06-10 17:35:00,209,0.0,0.0
2023-06-10 17:35:00,210,0.0,0.0
2023-06-10 17:35:00,211,0.0,0.0
2023-06-10 17:35:00,212,0.0,0.0
2023-06-10 17:35:00,213,0.0,0.0
2023-06-10 17:35:00,214,74.0,67.0
2023-06-10 17:35:00,215,74.0,67.0
2023-06-10 17:35:00,216,81.333336,67.0
2023-06-10 17:35:00,217,27.0,20.99826
2023-06-10 17:35:00,218,27.0,20.99826
2023-06-10 17:35:00,219,27.0,20.99826
2023-06-10 17:35:00,220,27.0,20.99826
2023-06-10 17:35:00,231,0.0,0.0
2023-06-10 17:35:00,232,0.0,0.0
2023-06-10 17:35:00,233,0.0,0.0
2023-06-10 17:35:00,234,0.0,0.0
2023-06-10 17:35:00,237,0.0,0.0
2023-06-10 17:35:00,238,0.0,0.0
2023-06-10 17:35:00,240,276.0,200.0
2023-06-10 17:35:00,241,136.0,100.0
2023-06-10 17:35:00,242,0.0,0.0
2023-06-10 17:35:00,243,0.0,0.0
2023-06-10 17:35:00,244,0.0,0.0
2023-06-10 17:35:00,247,0.0,0.0
2023-06-10 17:35:00,248,0.0,0.0
2023-06-10 17:35:00,249,0.0,0.0
2023-06-10 17:35:00,250,156.5,99.279175
2023-06-10 17:35:00,251,156.5,99.498901
2023-06-10 17:35:00,252,180.0,130.0
2023-06-10 17:35:00,253,0.0,0.0
2023-06-10 17:35:00,254,0.0,0.0
2023-06-10 17:35:00,255,244.0,175.0
2023-06-10 17:35:00,256,244.0,175.0
2023-06-10 17:35:00,257,262.0,222.0
2023-06-10 17:35:00,258,274.5,172.002289
2023-06-10 17:35:00,259,274.5,172.002289
2023-06-10 17:35:00,260,269.0,212.0
2023-06-10 17:35:00,264,10.0,5.000229
2023-06-10 17:35:00,265,0.0,0.0
2023-06-10 17:35:00,266,298.464844,230.0
2023-06-10 17:35:00,267,0.0,0.0
2023-06-10 17:35:00,268,0.0,0.0
2023-06-10 17:35:00,269,0.0,0.0
2023-06-10 17:35:00,270,0.0,0.0
2023-06-10 17:35:00,271,0.0,0.0
2023-06-10 17:35:00,272,90.333336,90.0
2023-06-10 17:35:00,273,90.333336,90.0
2023-06-10 17:35:00,274,96.0,75.0
2023-06-10 17:35:00,275,0.0,0.0
2023-06-10 17:35:00,276,0.0,0.0
2023-06-10 17:35:00,277,0.0,0.0
2023-06-10 17:35:00,278,0.0,0.0
2023-06-10 17:35:00,279,0.0,0.0
2023-06-10 17:35:00,280,0.0,0.0
2023-06-10 17:35:00,281,0.0,0.0
2023-06-10 17:35:00,282,0.0,0.0
2023-06-10 17:35:00,283,0.0,0.0
2023-06-10 17:35:00,284,0.0,0.0
2023-06-10 17:35:00,285,0.0,0.0
2023-06-10 17:35:00,286,0.0,0.0
2023-06-10 17:35:00,287,0.0,0.0
2023-06-10 17:35:00,288,0.0,0.0
2023-06-10 17:35:00,289,0.0,0.0
2023-06-10 17:35:00,290,0.0,0.0
2023-06-10 17:35:00,291,97.333336,53.471863
2023-06-10 17:35:00,292,97.333336,52.985474
2023-06-10 17:35:00,293,0.0,0.0
2023-06-10 17:35:00,294,103.333336,84.0
2023-06-10 17:35:00,299,0.0,0.0
2023-06-10 17:35:00,300,0.0,0.0
2023-06-10 17:35:00,301,182.5,133.0
2023-06-10 17:35:00,302,182.5,133.0
2023-06-10 17:35:00,303,0.0,0.0
2023-06-10 17:35:00,304,203.0,128.999451
2023-06-10 17:35:00,305,0.0,0.0
2023-06-10 17:35:00,306,363.0,297.007629
2023-06-10 17:35:00,307,304.128601,207.007019
2023-06-10 17:35:00,308,0.0,0.0
2023-06-10 17:35:00,309,0.0,0.0
2023-06-10 17:35:00,310,0.0,0.0
2023-06-10 17:35:00,311,0.0,0.0
2023-06-10 17:35:00,312,0.0,0.0
2023-06-10 17:35:00,313,0.0,0.0
2023-06-10 17:35:00,314,0.0,0.0
2023-06-10 17:35:00,315,0.0,0.0
2023-06-10 17:35:00,316,0.0,0.0
2023-06-10 17:35:00,317,0.0,0.0
2023-06-10 17:35:00,318,0.0,0.0
2023-06-10 17:35:00,319,0.0,0.0
2023-06-10 17:35:00,320,170.860962,122.0
2023-06-10 17:35:00,321,0.0,0.0
2023-06-10 17:35:00,322,0.0,0.0
2023-06-10 17:35:00,323,167.0,122.0
2023-06-10 17:35:00,324,167.0,122.0
2023-06-10 17:35:00,325,176.0,136.0
2023-06-10 17:35:00,326,0.0,0.0
2023-06-10 17:35:00,327,0.0,0.0
2023-06-10 17:35:00,328,0.0,0.0
2023-06-10 17:35:00,329,0.0,0.0
2023-06-10 17:35:00,330,0.0,0.0
2023-06-10 17:35:00,331,815.968628,655.126526
2023-06-10 17:35:00,332,0.0,0.0
2023-06-10 17:35:00,333,0.0,0.0
2023-06-10 17:35:00,334,0.0,0.0
2023-06-10 17:35:00,335,0.0,0.0
2023-06-10 17:35:00,336,0.0,0.0
2023-06-10 17:35:00,337,0.0,0.0
2023-06-10 17:35:00,338,0.0,0.0
2023-06-10 17:35:00,339,0.0,0.0
2023-06-10 17:35:00,340,818.0,677.580811
2023-06-10 17:35:00,341,817.0,674.096069
2023-06-10 17:35:00,342,166.0,135.0
2023-06-10 17:35:00,343,0.0,0.0
2023-06-10 17:35:00,344,0.0,0.0
2023-06-10 17:35:00,345,0.0,0.0
2023-06-10 17:35:00,346,0.0,0.0
2023-06-10 17:35:00,347,163.0,163.0
2023-06-10 17:35:00,348,0.0,0.0
2023-06-10 17:35:00,349,0.0,0.0
2023-06-10 17:35:00,350,0.0,0.0
2023-06-10 17:35:00,351,0.0,0.0
2023-06-10 17:35:00,352,0.0,0.0
2023-06-10 17:35:00,353,0.0,0.0
2023-06-10 17:35:00,354,0.0,0.0
2023-06-10 17:35:00,355,0.0,0.0
2023-06-10 17:35:00,356,25.0,10.0
2023-06-10 17:35:00,357,28.0,10.0
2023-06-10 17:35:00,358,20.000305,10.000153
2023-06-10 17:35:00,359,20.000305,10.000153
2023-06-10 17:35:00,360,22.0,7.0
2023-06-10 17:35:00,361,0.0,0.0
2023-06-10 17:35:00,362,22.0,7.0
2023-06-10 17:35:00,363,22.0,10.0
2023-06-10 17:35:00,364,961.0,665.0
2023-06-10 17:35:00,365,0.0,0.0
2023-06-10 17:35:00,366,0.0,0.0
2023-06-10 17:35:00,367,420.910034,355.0
2023-06-10 17:35:00,368,0.0,0.0
2023-06-10 17:35:00,369,0.0,0.0
2023-06-10 17:35:00,370,86.0,69.45401
2023-06-10 17:35:00,371,86.0,70.415375
2023-06-10 17:35:00,372,86.0,69.934692
2023-06-10 17:35:00,373,0.0,0.0
2023-06-10 17:35:00,374,0.0,0.0
2023-06-10 17:35:00,375,0.0,0.0
2023-06-10 17:35:00,376,0.0,0.0
2023-06-10 17:35:00,377,0.0,0.0
2023-06-10 17:35:00,378,0.0,0.0
2023-06-10 17:35:00,379,39.5,39.5
2023-06-10 17:35:00,380,39.5,39.5
2023-06-10 17:35:00,381,30.0,30.0
2023-06-10 17:35:00,382,0.0,0.0
2023-06-10 17:35:00,383,0.0,0.0
2023-06-10 17:35:00,384,0.0,0.0
2023-06-10 17:35:00,385,274.5,188.018433
2023-06-10 17:35:00,386,274.5,188.43042
2023-06-10 17:35:00,387,275.0,204.0
2023-06-10 17:35:00,388,0.0,0.0
2023-06-10 17:35:00,389,0.0,0.0
2023-06-10 17:35:00,390,0.0,0.0
2023-06-10 17:35:00,419,0.0,0.0
2023-06-10 17:35:00,420,0.0,0.0
2023-06-10 17:35:00,421,0.0,0.0
2023-06-10 17:35:00,422,253.0,186.0
2023-06-10 17:35:00,423,253.0,186.0
2023-06-10 17:35:00,432,301.0,220.0
2023-06-10 17:35:00,433,387.559814,267.0
2023-06-10 17:35:00,434,273.5,189.016327
2023-06-10 17:35:00,435,273.5,189.016327
2023-06-10 17:35:00,436,276.0,189.016327
2023-06-10 17:35:00,437,276.0,189.016327
2023-06-10 17:35:00,438,277.0,206.0
2023-06-10 17:35:00,439,280.0,206.0
2023-06-10 17:35:00,440,0.0,0.0
2023-06-10 17:35:00,441,0.0,0.0
2023-06-10 17:35:00,442,0.0,0.0
2023-06-10 17:35:00,443,0.0,0.0
2023-06-10 17:35:00,444,0.0,0.0
2023-06-10 17:35:00,450,224.0,220.0
2023-06-10 17:35:00,451,84.0,84.0
2023-06-10 17:35:00,452,244.0,240.0
2023-06-10 17:35:00,453,114.0,114.0
2023-06-10 17:35:00,459,394.48938,276.0
2023-06-10 17:35:00,467,10.75862,5.000153
2023-06-10 17:35:00,468,10.75862,4.000366
2023-06-10 17:35:00,469,0.0,0.0
2023-06-10 17:35:00,471,5.138,0.0
2023-06-10 17:35:00,472,235.0,180.0
2023-06-10 17:35:00,473,120.0,90.0
2023-06-10 17:35:00,474,222.0,180.0
2023-06-10 17:35:00,475,128.0,90.0
2023-06-10 17:35:00,477,0.0,0.0
2023-06-10 17:35:00,478,245.5,173.0
2023-06-10 17:35:00,479,126.5,81.0
2023-06-10 17:35:00,480,245.5,173.0
2023-06-10 17:35:00,481,0.0,0.0
2023-06-10 17:35:00,482,126.5,81.0
2023-06-10 17:35:00,485,0.0,0.0
2023-06-10 17:35:00,486,36.0,18.001099
2023-06-10 17:35:00,487,0.0,0.0
2023-06-10 17:35:00,488,0.0,0.0
2023-06-10 17:35:00,489,1002.0,795.0
2023-06-10 17:35:00,490,1002.0,795.0
2023-06-10 17:35:00,491,969.0,791.0
2023-06-10 17:35:00,492,0.0,0.0
2023-06-10 17:35:00,493,995.0,795.0
2023-06-10 17:35:00,494,994.0,795.0
2023-06-10 17:35:00,495,0.0,0.0
2023-06-10 17:35:00,496,0.0,0.0
2023-06-10 17:35:00,497,0.0,0.0
2023-06-10 17:35:00,498,0.0,0.0
2023-06-10 17:35:00,499,344.0,265.0
2023-06-10 17:35:00,501,285.0,167.006409
2023-06-10 17:35:00,502,168.498779,168.498779
2023-06-10 17:35:00,503,288.0,204.0
2023-06-10 17:35:00,507,0.0,0.0
2023-06-10 17:35:00,508,0.0,0.0
2023-06-10 17:35:00,511,0.0,0.0
2023-06-10 17:35:00,512,0.0,0.0
2023-06-10 17:35:00,513,332.0,305.0
2023-06-10 17:35:00,514,140.0,125.0
2023-06-10 17:35:00,516,850.012939,749.988525
2023-06-10 17:35:00,521,0.0,0.0
2023-06-10 17:35:00,522,939.0,761.316895
2023-06-10 17:35:00,523,0.0,0.0
2023-06-10 17:35:00,524,0.0,0.0
2023-06-10 17:35:00,525,0.0,0.0
2023-06-10 17:35:00,526,234.949829,131.0
2023-06-10 17:35:00,527,1357.0,1058.099976
2023-06-10 17:35:00,528,131.0,131.0
2023-06-10 17:35:00,529,994.0,768.094421
2023-06-10 17:35:00,530,0.0,0.0
2023-06-10 17:35:00,533,0.0,0.0
2023-06-10 17:35:00,534,0.0,0.0
2023-06-10 17:35:00,535,0.0,0.0
2023-06-10 17:35:00,536,97.333336,33.5
2023-06-10 17:35:00,537,97.333336,33.5
2023-06-10 17:35:00,538,104.0,84.0
2023-06-10 17:35:00,539,0.0,0.0
2023-06-10 17:35:00,540,0.0,0.0
2023-06-10 17:35:00,541,0.0,0.0
2023-06-10 17:35:00,542,0.0,0.0
2023-06-10 17:35:00,544,0.0,0.0
2023-06-10 17:35:00,545,1012.0,795.0
2023-06-10 17:35:00,546,350.0,200.0
2023-06-10 17:35:00,547,397.0,200.0
2023-06-10 17:35:00,548,302.0,242.0
2023-06-10 17:35:00,549,0.0,0.0
2023-06-10 17:35:00,550,0.0,0.0
2023-06-10 17:35:00,552,0.0,0.0
2023-06-10 17:35:00,553,0.0,0.0
2023-06-10 17:40:00,1,0.0,0.0
2023-06-10 17:40:00,2,0.0,0.0
2023-06-10 17:40:00,3,0.0,0.0
2023-06-10 17:40:00,4,415.169983,364.991486
2023-06-10 17:40:00,5,0.0,0.0
2023-06-10 17:40:00,6,0.0,0.0
2023-06-10 17:40:00,7,0.0,0.0
2023-06-10 17:40:00,8,412.816498,364.991486
2023-06-10 17:40:00,9,0.0,0.0
2023-06-10 17:40:00,10,438.043793,364.371613
2023-06-10 17:40:00,11,350.0,200.0
2023-06-10 17:40:00,12,0.0,0.0
2023-06-10 17:40:00,15,442.696655,394.686768
2023-06-10 17:40:00,16,0.0,0.0
2023-06-10 17:40:00,17,464.039429,424.039429
2023-06-10 17:40:00,18,0.0,0.0
2023-06-10 17:40:00,27,615.0,615.0
2023-06-10 17:40:00,28,612.0,612.0
2023-06-10 17:40:00,29,612.0,612.0
2023-06-10 17:40:00,33,0.0,0.0
2023-06-10 17:40:00,36,999.0,795.0
2023-06-10 17:40:00,37,993.0,795.0
2023-06-10 17:40:00,43,362.0,281.0
2023-06-10 17:40:00,46,506.0,445.009064
2023-06-10 17:40:00,47,462.986359,409.996735
2023-06-10 17:40:00,48,0.0,0.0
2023-06-10 17:40:00,49,0.0,0.0
2023-06-10 17:40:00,50,0.0,0.0
2023-06-10 17:40:00,51,463.0,405.012726
2023-06-10 17:40:00,52,0.0,0.0
2023-06-10 17:40:00,53,0.0,0.0
2023-06-10 17:40:00,54,0.0,0.0
2023-06-10 17:40:00,55,0.0,0.0
2023-06-10 17:40:00,56,0.0,0.0
2023-06-10 17:40:00,57,0.0,0.0
2023-06-10 17:40:00,58,0.0,0.0
2023-06-10 17:40:00,59,0.0,0.0
2023-06-10 17:40:00,60,0.0,0.0
2023-06-10 17:40:00,61,463.0,280.0
2023-06-10 17:40:00,62,0.0,0.0
2023-06-10 17:40:00,63,0.0,0.0
2023-06-10 17:40:00,64,357.763794,280.956818
2023-06-10 17:40:00,65,0.0,0.0
2023-06-10 17:40:00,66,378.87735,299.592621
2023-06-10 17:40:00,67,0.0,0.0
2023-06-10 17:40:00,68,387.655304,336.872467
2023-06-10 17:40:00,69,830.04248,672.682251
2023-06-10 17:40:00,70,0.0,0.0
2023-06-10 17:40:00,71,0.0,0.0
2023-06-10 17:40:00,72,44.0,25.002136
2023-06-10 17:40:00,73,0.0,0.0
2023-06-10 17:40:00,74,0.0,0.0
2023-06-10 17:40:00,75,0.0,0.0
2023-06-10 17:40:00,76,0.0,0.0
2023-06-10 17:40:00,77,0.0,0.0
2023-06-10 17:40:00,78,160.0,115.0
2023-06-10 17:40:00,79,160.0,115.0
2023-06-10 17:40:00,80,159.0,126.0
2023-06-10 17:40:00,83,430.517059,372.895325
2023-06-10 17:40:00,84,0.0,0.0
2023-06-10 17:40:00,85,449.969208,363.04425
2023-06-10 17:40:00,86,0.0,0.0
2023-06-10 17:40:00,87,461.03653,361.03653
2023-06-10 17:40:00,88,0.0,0.0
2023-06-10 17:40:00,89,455.993927,380.018097
2023-06-10 17:40:00,90,0.0,0.0
2023-06-10 17:40:00,91,0.0,0.0
2023-06-10 17:40:00,92,705.737549,635.0
2023-06-10 17:40:00,95,0.0,0.0
2023-06-10 17:40:00,96,0.0,0.0
2023-06-10 17:40:00,97,0.0,0.0
2023-06-10 17:40:00,98,0.0,0.0
2023-06-10 17:40:00,99,357.159241,261.0
2023-06-10 17:40:00,100,0.0,0.0
2023-06-10 17:40:00,101,0.0,0.0
2023-06-10 17:40:00,102,0.0,0.0
2023-06-10 17:40:00,103,0.0,0.0
2023-06-10 17:40:00,104,0.0,0.0
2023-06-10 17:40:00,105,0.0,0.0
2023-06-10 17:40:00,106,0.0,0.0
2023-06-10 17:40:00,107,0.0,0.0
2023-06-10 17:40:00,108,0.0,0.0
2023-06-10 17:40:00,112,0.0,0.0
2023-06-10 17:40:00,113,0.0,0.0
2023-06-10 17:40:00,114,0.0,0.0
2023-06-10 17:40:00,115,921.025635,750.045654
2023-06-10 17:40:00,116,917.99292,752.702698
2023-06-10 17:40:00,117,0.0,0.0
2023-06-10 17:40:00,118,0.0,0.0
2023-06-10 17:40:00,119,99.99939,60.000153
2023-06-10 17:40:00,120,0.0,0.0
2023-06-10 17:40:00,126,0.0,0.0
2023-06-10 17:40:00,127,8.0,8.0
2023-06-10 17:40:00,128,1002.0,750.0
2023-06-10 17:40:00,129,998.0,750.0
2023-06-10 17:40:00,130,0.0,0.0
2023-06-10 17:40:00,131,990.0,718.0
2023-06-10 17:40:00,132,955.0,758.0
2023-06-10 17:40:00,133,978.0,755.0
2023-06-10 17:40:00,134,0.0,0.0
2023-06-10 17:40:00,135,291.0,234.419952
2023-06-10 17:40:00,136,157.5,109.996994
2023-06-10 17:40:00,137,157.5,109.996994
2023-06-10 17:40:00,138,182.0,121.0
2023-06-10 17:40:00,139,285.5,198.0
2023-06-10 17:40:00,140,285.5,198.0
2023-06-10 17:40:00,141,272.0,188.0
2023-06-10 17:40:00,142,165.0,88.0
2023-06-10 17:40:00,143,165.0,88.907463
2023-06-10 17:40:00,144,175.0,104.0
2023-06-10 17:40:00,145,163.0,88.436272
2023-06-10 17:40:00,146,163.0,88.200645
2023-06-10 17:40:00,147,173.0,104.0
2023-06-10 17:40:00,150,0.0,0.0
2023-06-10 17:40:00,151,0.0,0.0
2023-06-10 17:40:00,152,0.0,0.0
2023-06-10 17:40:00,153,0.0,0.0
2023-06-10 17:40:00,154,234.0,141.003876
2023-06-10 17:40:00,155,122.0,70.501938
2023-06-10 17:40:00,156,392.0,350.0
2023-06-10 17:40:00,158,0.0,0.0
2023-06-10 17:40:00,159,0.0,0.0
2023-06-10 17:40:00,160,0.0,0.0
2023-06-10 17:40:00,161,299.998077,220.003342
2023-06-10 17:40:00,162,0.0,0.0
2023-06-10 17:40:00,166,0.0,0.0
2023-06-10 17:40:00,167,0.0,0.0
2023-06-10 17:40:00,168,0.0,0.0
2023-06-10 17:40:00,169,0.0,0.0
2023-06-10 17:40:00,170,0.0,0.0
2023-06-10 17:40:00,171,0.0,0.0
2023-06-10 17:40:00,172,0.0,0.0
2023-06-10 17:40:00,173,0.0,0.0
2023-06-10 17:40:00,174,0.0,0.0
2023-06-10 17:40:00,175,289.0,162.0
2023-06-10 17:40:00,176,289.0,163.838593
2023-06-10 17:40:00,177,296.0,216.0
2023-06-10 17:40:00,178,0.0,0.0
2023-06-10 17:40:00,179,0.0,0.0
2023-06-10 17:40:00,180,0.0,0.0
2023-06-10 17:40:00,181,154.5,119.995728
2023-06-10 17:40:00,182,154.5,119.995728
2023-06-10 17:40:00,183,179.0,120.0
2023-06-10 17:40:00,184,151.0,119.995728
2023-06-10 17:40:00,185,151.0,114.0
2023-06-10 17:40:00,186,181.0,122.0
2023-06-10 17:40:00,187,158.5,119.995728
2023-06-10 17:40:00,188,158.5,119.995728
2023-06-10 17:40:00,189,181.0,120.0
2023-06-10 17:40:00,190,1000.0,795.0
2023-06-10 17:40:00,191,1000.0,795.0
2023-06-10 17:40:00,193,16.999903,11.999903
2023-06-10 17:40:00,194,0.0,0.0
2023-06-10 17:40:00,195,31.0,29.949463
2023-06-10 17:40:00,196,53.961456,35.0
2023-06-10 17:40:00,197,0.0,0.0
2023-06-10 17:40:00,198,0.0,0.0
2023-06-10 17:40:00,200,0.0,0.0
2023-06-10 17:40:00,207,0.0,0.0
2023-06-10 17:40:00,208,0.0,0.0
2023-06-10 17:40:00,209,0.0,0.0
2023-06-10 17:40:00,210,0.0,0.0
2023-06-10 17:40:00,211,0.0,0.0
2023-06-10 17:40:00,212,0.0,0.0
2023-06-10 17:40:00,213,0.0,0.0
2023-06-10 17:40:00,214,74.0,67.0
2023-06-10 17:40:00,215,74.0,67.0
2023-06-10 17:40:00,216,81.333336,67.0
2023-06-10 17:40:00,217,27.0,20.99826
2023-06-10 17:40:00,218,27.0,20.99826
2023-06-10 17:40:00,219,27.0,20.99826
2023-06-10 17:40:00,220,27.0,20.99826
2023-06-10 17:40:00,231,0.0,0.0
2023-06-10 17:40:00,232,0.0,0.0
2023-06-10 17:40:00,233,0.0,0.0
2023-06-10 17:40:00,234,0.0,0.0
2023-06-10 17:40:00,237,0.0,0.0
2023-06-10 17:40:00,238,0.0,0.0
2023-06-10 17:40:00,240,276.0,200.0
2023-06-10 17:40:00,241,136.0,100.0
2023-06-10 17:40:00,242,0.0,0.0
2023-06-10 17:40:00,243,0.0,0.0
2023-06-10 17:40:00,244,0.0,0.0
2023-06-10 17:40:00,247,0.0,0.0
2023-06-10 17:40:00,248,0.0,0.0
2023-06-10 17:40:00,249,0.0,0.0
2023-06-10 17:40:00,250,156.5,99.334106
2023-06-10 17:40:00,251,156.5,99.498901
2023-06-10 17:40:00,252,180.0,130.0
2023-06-10 17:40:00,253,0.0,0.0
2023-06-10 17:40:00,254,0.0,0.0
2023-06-10 17:40:00,255,244.0,175.0
2023-06-10 17:40:00,256,244.0,175.0
2023-06-10 17:40:00,257,262.0,222.0
2023-06-10 17:40:00,258,274.5,172.002289
2023-06-10 17:40:00,259,274.5,172.002289
2023-06-10 17:40:00,260,269.0,212.0
2023-06-10 17:40:00,264,10.0,5.000229
2023-06-10 17:40:00,265,0.0,0.0
2023-06-10 17:40:00,266,298.41449,230.0
2023-06-10 17:40:00,267,0.0,0.0
2023-06-10 17:40:00,268,0.0,0.0
2023-06-10 17:40:00,269,0.0,0.0
2023-06-10 17:40:00,270,0.0,0.0
2023-06-10 17:40:00,271,0.0,0.0
2023-06-10 17:40:00,272,90.333336,90.0
2023-06-10 17:40:00,273,90.333336,90.0
2023-06-10 17:40:00,274,96.0,75.0
2023-06-10 17:40:00,275,0.0,0.0
2023-06-10 17:40:00,276,0.0,0.0
2023-06-10 17:40:00,277,0.0,0.0
2023-06-10 17:40:00,278,0.0,0.0
2023-06-10 17:40:00,279,0.0,0.0
2023-06-10 17:40:00,280,0.0,0.0
2023-06-10 17:40:00,281,0.0,0.0
2023-06-10 17:40:00,282,0.0,0.0
2023-06-10 17:40:00,283,0.0,0.0
2023-06-10 17:40:00,284,0.0,0.0
2023-06-10 17:40:00,285,0.0,0.0
2023-06-10 17:40:00,286,0.0,0.0
2023-06-10 17:40:00,287,0.0,0.0
2023-06-10 17:40:00,288,0.0,0.0
2023-06-10 17:40:00,289,0.0,0.0
2023-06-10 17:40:00,290,0.0,0.0
2023-06-10 17:40:00,291,97.333336,53.443253
2023-06-10 17:40:00,292,97.333336,53.054138
2023-06-10 17:40:00,293,0.0,0.0
2023-06-10 17:40:00,294,103.333336,84.0
2023-06-10 17:40:00,299,20.529652,0.0
2023-06-10 17:40:00,300,0.0,0.0
2023-06-10 17:40:00,301,182.5,133.0
2023-06-10 17:40:00,302,182.5,133.0
2023-06-10 17:40:00,303,0.0,0.0
2023-06-10 17:40:00,304,203.0,128.999451
2023-06-10 17:40:00,305,0.0,0.0
2023-06-10 17:40:00,306,363.0,297.007629
2023-06-10 17:40:00,307,306.825256,207.007019
2023-06-10 17:40:00,308,0.0,0.0
2023-06-10 17:40:00,309,0.0,0.0
2023-06-10 17:40:00,310,0.0,0.0
2023-06-10 17:40:00,311,0.0,0.0
2023-06-10 17:40:00,312,0.0,0.0
2023-06-10 17:40:00,313,0.0,0.0
2023-06-10 17:40:00,314,0.0,0.0
2023-06-10 17:40:00,315,0.0,0.0
2023-06-10 17:40:00,316,0.0,0.0
2023-06-10 17:40:00,317,0.0,0.0
2023-06-10 17:40:00,318,0.0,0.0
2023-06-10 17:40:00,319,0.0,0.0
2023-06-10 17:40:00,320,170.677795,122.0
2023-06-10 17:40:00,321,0.0,0.0
2023-06-10 17:40:00,322,0.0,0.0
2023-06-10 17:40:00,323,167.0,122.0
2023-06-10 17:40:00,324,167.0,122.0
2023-06-10 17:40:00,325,176.0,136.0
2023-06-10 17:40:00,326,0.0,0.0
2023-06-10 17:40:00,327,0.0,0.0
2023-06-10 17:40:00,328,0.0,0.0
2023-06-10 17:40:00,329,0.0,0.0
2023-06-10 17:40:00,330,0.0,0.0
2023-06-10 17:40:00,331,816.0,646.515686
2023-06-10 17:40:00,332,0.0,0.0
2023-06-10 17:40:00,333,0.0,0.0
2023-06-10 17:40:00,334,0.0,0.0
2023-06-10 17:40:00,335,0.0,0.0
2023-06-10 17:40:00,336,0.0,0.0
2023-06-10 17:40:00,337,0.0,0.0
2023-06-10 17:40:00,338,0.0,0.0
2023-06-10 17:40:00,339,0.0,0.0
2023-06-10 17:40:00,340,818.0,678.49353
2023-06-10 17:40:00,341,817.0,674.80127
2023-06-10 17:40:00,342,166.0,135.0
2023-06-10 17:40:00,343,0.0,0.0
2023-06-10 17:40:00,344,0.0,0.0
2023-06-10 17:40:00,345,0.0,0.0
2023-06-10 17:40:00,346,0.0,0.0
2023-06-10 17:40:00,347,163.0,163.0
2023-06-10 17:40:00,348,0.0,0.0
2023-06-10 17:40:00,349,0.0,0.0
2023-06-10 17:40:00,350,0.0,0.0
2023-06-10 17:40:00,351,0.0,0.0
2023-06-10 17:40:00,352,0.0,0.0
2023-06-10 17:40:00,353,0.0,0.0
2023-06-10 17:40:00,354,0.0,0.0
2023-06-10 17:40:00,355,0.0,0.0
2023-06-10 17:40:00,356,25.0,10.0
2023-06-10 17:40:00,357,28.0,10.0
2023-06-10 17:40:00,358,20.000305,10.000153
2023-06-10 17:40:00,359,20.000305,10.000153
2023-06-10 17:40:00,360,22.0,7.0
2023-06-10 17:40:00,361,0.0,0.0
2023-06-10 17:40:00,362,22.0,7.0
2023-06-10 17:40:00,363,22.0,10.0
2023-06-10 17:40:00,364,961.0,665.0
2023-06-10 17:40:00,365,0.0,0.0
2023-06-10 17:40:00,366,0.0,0.0
2023-06-10 17:40:00,367,420.809937,355.0
2023-06-10 17:40:00,368,0.0,0.0
2023-06-10 17:40:00,369,0.0,0.0
2023-06-10 17:40:00,370,86.0,69.482635
2023-06-10 17:40:00,371,86.0,70.415375
2023-06-10 17:40:00,372,86.0,69.949005
2023-06-10 17:40:00,373,0.0,0.0
2023-06-10 17:40:00,374,0.0,0.0
2023-06-10 17:40:00,375,0.0,0.0
2023-06-10 17:40:00,376,0.0,0.0
2023-06-10 17:40:00,377,0.0,0.0
2023-06-10 17:40:00,378,0.0,0.0
2023-06-10 17:40:00,379,39.5,39.5
2023-06-10 17:40:00,380,39.5,39.5
2023-06-10 17:40:00,381,30.0,30.0
2023-06-10 17:40:00,382,0.0,0.0
2023-06-10 17:40:00,383,0.0,0.0
2023-06-10 17:40:00,384,0.0,0.0
2023-06-10 17:40:00,385,274.5,188.018433
2023-06-10 17:40:00,386,274.5,188.399902
2023-06-10 17:40:00,387,275.0,204.0
2023-06-10 17:40:00,388,0.0,0.0
2023-06-10 17:40:00,389,0.0,0.0
2023-06-10 17:40:00,390,0.0,0.0
2023-06-10 17:40:00,419,0.0,0.0
2023-06-10 17:40:00,420,0.0,0.0
2023-06-10 17:40:00,421,0.0,0.0
2023-06-10 17:40:00,422,253.0,186.0
2023-06-10 17:40:00,423,253.0,186.0
2023-06-10 17:40:00,432,301.0,220.0
2023-06-10 17:40:00,433,387.771149,267.0
2023-06-10 17:40:00,434,273.5,189.016327
2023-06-10 17:40:00,435,273.5,189.016327
2023-06-10 17:40:00,436,276.0,189.016327
2023-06-10 17:40:00,437,276.0,189.016327
2023-06-10 17:40:00,438,277.0,206.0
2023-06-10 17:40:00,439,280.0,206.0
2023-06-10 17:40:00,440,0.0,0.0
2023-06-10 17:40:00,441,0.0,0.0
2023-06-10 17:40:00,442,0.0,0.0
2023-06-10 17:40:00,443,0.0,0.0
2023-06-10 17:40:00,444,0.0,0.0
2023-06-10 17:40:00,450,224.0,220.0
2023-06-10 17:40:00,451,84.0,84.0
2023-06-10 17:40:00,452,244.0,240.0
2023-06-10 17:40:00,453,114.0,114.0
2023-06-10 17:40:00,459,395.38446,276.0
2023-06-10 17:40:00,467,10.75862,5.000153
2023-06-10 17:40:00,468,10.75862,4.000366
2023-06-10 17:40:00,469,0.0,0.0
2023-06-10 17:40:00,471,15.0,7.0
2023-06-10 17:40:00,472,235.0,180.0
2023-06-10 17:40:00,473,120.0,90.0
2023-06-10 17:40:00,474,222.0,180.0
2023-06-10 17:40:00,475,128.0,90.0
2023-06-10 17:40:00,477,0.0,0.0
2023-06-10 17:40:00,478,245.5,173.0
2023-06-10 17:40:00,479,126.5,81.0
2023-06-10 17:40:00,480,245.5,173.0
2023-06-10 17:40:00,481,0.0,0.0
2023-06-10 17:40:00,482,126.5,81.0
2023-06-10 17:40:00,485,0.0,0.0
2023-06-10 17:40:00,486,36.0,18.001099
2023-06-10 17:40:00,487,0.0,0.0
2023-06-10 17:40:00,488,0.0,0.0
2023-06-10 17:40:00,489,1002.0,795.0
2023-06-10 17:40:00,490,1002.0,795.0
2023-06-10 17:40:00,491,969.0,791.0
2023-06-10 17:40:00,492,0.0,0.0
2023-06-10 17:40:00,493,995.0,795.0
2023-06-10 17:40:00,494,994.0,795.0
2023-06-10 17:40:00,495,0.0,0.0
2023-06-10 17:40:00,496,0.0,0.0
2023-06-10 17:40:00,497,0.0,0.0
2023-06-10 17:40:00,498,0.0,0.0
2023-06-10 17:40:00,499,344.0,265.0
2023-06-10 17:40:00,501,285.0,167.006409
2023-06-10 17:40:00,502,167.308594,167.308594
2023-06-10 17:40:00,503,288.0,204.0
2023-06-10 17:40:00,507,0.0,0.0
2023-06-10 17:40:00,508,0.0,0.0
2023-06-10 17:40:00,511,0.0,0.0
2023-06-10 17:40:00,512,0.0,0.0
2023-06-10 17:40:00,513,332.0,305.0
2023-06-10 17:40:00,514,140.0,125.0
2023-06-10 17:40:00,516,850.012939,749.988525
2023-06-10 17:40:00,521,0.0,0.0
2023-06-10 17:40:00,522,939.0,751.124817
2023-06-10 17:40:00,523,0.0,0.0
2023-06-10 17:40:00,524,0.0,0.0
2023-06-10 17:40:00,525,0.0,0.0
2023-06-10 17:40:00,526,234.263123,131.0
2023-06-10 17:40:00,527,1357.0,1058.099976
2023-06-10 17:40:00,528,131.0,131.0
2023-06-10 17:40:00,529,994.0,752.560547
2023-06-10 17:40:00,530,0.0,0.0
2023-06-10 17:40:00,533,0.0,0.0
2023-06-10 17:40:00,534,0.0,0.0
2023-06-10 17:40:00,535,0.0,0.0
2023-06-10 17:40:00,536,97.333336,33.5
2023-06-10 17:40:00,537,97.333336,33.5
2023-06-10 17:40:00,538,104.0,84.0
2023-06-10 17:40:00,539,0.0,0.0
2023-06-10 17:40:00,540,0.0,0.0
2023-06-10 17:40:00,541,0.0,0.0
2023-06-10 17:40:00,542,0.0,0.0
2023-06-10 17:40:00,544,0.0,0.0
2023-06-10 17:40:00,545,1012.0,795.0
2023-06-10 17:40:00,546,350.0,200.0
2023-06-10 17:40:00,547,397.0,200.0
2023-06-10 17:40:00,548,302.0,242.0
2023-06-10 17:40:00,549,0.0,0.0
2023-06-10 17:40:00,550,0.0,0.0
2023-06-10 17:40:00,552,0.0,0.0
2023-06-10 17:40:00,553,0.0,0.0
2023-06-10 17:45:00,1,0.0,0.0
2023-06-10 17:45:00,2,0.0,0.0
2023-06-10 17:45:00,3,0.0,0.0
2023-06-10 17:45:00,4,416.727325,364.991486
2023-06-10 17:45:00,5,0.0,0.0
2023-06-10 17:45:00,6,0.0,0.0
2023-06-10 17:45:00,7,0.0,0.0
2023-06-10 17:45:00,8,397.375061,364.991486
2023-06-10 17:45:00,9,0.0,0.0
2023-06-10 17:45:00,10,429.13562,364.32193
2023-06-10 17:45:00,11,350.0,200.0
2023-06-10 17:45:00,12,0.0,0.0
2023-06-10 17:45:00,15,452.140167,394.846924
2023-06-10 17:45:00,16,0.0,0.0
2023-06-10 17:45:00,17,464.89566,426.421936
2023-06-10 17:45:00,18,0.0,0.0
2023-06-10 17:45:00,27,615.0,615.0
2023-06-10 17:45:00,28,612.0,612.0
2023-06-10 17:45:00,29,612.0,612.0
2023-06-10 17:45:00,33,0.0,0.0
2023-06-10 17:45:00,36,999.0,795.0
2023-06-10 17:45:00,37,993.0,795.0
2023-06-10 17:45:00,43,362.0,281.0
2023-06-10 17:45:00,46,506.0,450.441101
2023-06-10 17:45:00,47,462.986359,409.996735
2023-06-10 17:45:00,48,0.0,0.0
2023-06-10 17:45:00,49,0.0,0.0
2023-06-10 17:45:00,50,0.0,0.0
2023-06-10 17:45:00,51,463.0,405.012726
2023-06-10 17:45:00,52,0.0,0.0
2023-06-10 17:45:00,53,0.0,0.0
2023-06-10 17:45:00,54,0.0,0.0
2023-06-10 17:45:00,55,0.0,0.0
2023-06-10 17:45:00,56,0.0,0.0
2023-06-10 17:45:00,57,0.0,0.0
2023-06-10 17:45:00,58,0.0,0.0
2023-06-10 17:45:00,59,0.0,0.0
2023-06-10 17:45:00,60,0.0,0.0
2023-06-10 17:45:00,61,463.0,280.0
2023-06-10 17:45:00,62,0.0,0.0
2023-06-10 17:45:00,63,0.0,0.0
2023-06-10 17:45:00,64,352.245697,280.956818
2023-06-10 17:45:00,65,0.0,0.0
2023-06-10 17:45:00,66,378.87735,302.982758
2023-06-10 17:45:00,67,0.0,0.0
2023-06-10 17:45:00,68,397.226715,336.897247
2023-06-10 17:45:00,69,830.27124,682.431152
2023-06-10 17:45:00,70,0.0,0.0
2023-06-10 17:45:00,71,0.0,0.0
2023-06-10 17:45:00,72,44.0,25.002136
2023-06-10 17:45:00,73,0.0,0.0
2023-06-10 17:45:00,74,0.0,0.0
2023-06-10 17:45:00,75,0.0,0.0
2023-06-10 17:45:00,76,0.0,0.0
2023-06-10 17:45:00,77,0.0,0.0
2023-06-10 17:45:00,78,160.0,115.0
2023-06-10 17:45:00,79,160.0,115.0
2023-06-10 17:45:00,80,159.0,126.0
2023-06-10 17:45:00,83,430.517059,379.959839
2023-06-10 17:45:00,84,0.0,0.0
2023-06-10 17:45:00,85,449.845184,359.914459
2023-06-10 17:45:00,86,0.0,0.0
2023-06-10 17:45:00,87,456.644165,356.644165
2023-06-10 17:45:00,88,0.0,0.0
2023-06-10 17:45:00,89,455.993927,380.018097
2023-06-10 17:45:00,90,0.0,0.0
2023-06-10 17:45:00,91,0.0,0.0
2023-06-10 17:45:00,92,705.829102,635.0
2023-06-10 17:45:00,95,0.0,0.0
2023-06-10 17:45:00,96,0.0,0.0
2023-06-10 17:45:00,97,0.0,0.0
2023-06-10 17:45:00,98,0.0,0.0
2023-06-10 17:45:00,99,355.943665,261.0
2023-06-10 17:45:00,100,0.0,0.0
2023-06-10 17:45:00,101,0.0,0.0
2023-06-10 17:45:00,102,0.0,0.0
2023-06-10 17:45:00,103,0.0,0.0
2023-06-10 17:45:00,104,0.0,0.0
2023-06-10 17:45:00,105,0.0,0.0
2023-06-10 17:45:00,106,0.0,0.0
2023-06-10 17:45:00,107,0.0,0.0
2023-06-10 17:45:00,108,0.0,0.0
2023-06-10 17:45:00,112,0.0,0.0
2023-06-10 17:45:00,113,0.0,0.0
2023-06-10 17:45:00,114,0.0,0.0
2023-06-10 17:45:00,115,921.025635,750.045654
2023-06-10 17:45:00,116,917.99292,781.267029
2023-06-10 17:45:00,117,0.0,0.0
2023-06-10 17:45:00,118,0.0,0.0
2023-06-10 17:45:00,119,99.99939,60.000153
2023-06-10 17:45:00,120,0.0,0.0
2023-06-10 17:45:00,126,0.0,0.0
2023-06-10 17:45:00,127,8.0,8.0
2023-06-10 17:45:00,128,1002.0,750.0
2023-06-10 17:45:00,129,998.0,750.0
2023-06-10 17:45:00,130,0.0,0.0
2023-06-10 17:45:00,131,990.0,718.0
2023-06-10 17:45:00,132,955.0,758.0
2023-06-10 17:45:00,133,978.0,755.0
2023-06-10 17:45:00,134,0.0,0.0
2023-06-10 17:45:00,135,291.0,234.72345
2023-06-10 17:45:00,136,157.5,109.996994
2023-06-10 17:45:00,137,157.5,109.996994
2023-06-10 17:45:00,138,182.0,121.0
2023-06-10 17:45:00,139,285.5,198.0
2023-06-10 17:45:00,140,285.5,198.0
2023-06-10 17:45:00,141,272.0,188.0
2023-06-10 17:45:00,142,165.0,88.0
2023-06-10 17:45:00,143,165.0,89.143059
2023-06-10 17:45:00,144,175.0,104.0
2023-06-10 17:45:00,145,163.0,88.436272
2023-06-10 17:45:00,146,163.0,88.436272
2023-06-10 17:45:00,147,173.0,104.0
2023-06-10 17:45:00,150,0.0,0.0
2023-06-10 17:45:00,151,0.0,0.0
2023-06-10 17:45:00,152,0.0,0.0
2023-06-10 17:45:00,153,0.0,0.0
2023-06-10 17:45:00,154,234.0,141.003876
2023-06-10 17:45:00,155,122.0,70.501938
2023-06-10 17:45:00,156,392.0,350.0
2023-06-10 17:45:00,158,0.0,0.0
2023-06-10 17:45:00,159,0.0,0.0
2023-06-10 17:45:00,160,0.0,0.0
2023-06-10 17:45:00,161,299.998077,220.003342
2023-06-10 17:45:00,162,0.0,0.0
2023-06-10 17:45:00,166,0.0,0.0
2023-06-10 17:45:00,167,0.0,0.0
2023-06-10 17:45:00,168,0.0,0.0
2023-06-10 17:45:00,169,0.0,0.0
2023-06-10 17:45:00,170,0.0,0.0
2023-06-10 17:45:00,171,0.0,0.0
2023-06-10 17:45:00,172,0.0,0.0
2023-06-10 17:45:00,173,0.0,0.0
2023-06-10 17:45:00,174,0.0,0.0
2023-06-10 17:45:00,175,289.0,162.0
2023-06-10 17:45:00,176,289.0,163.686005
2023-06-10 17:45:00,177,296.0,216.0
2023-06-10 17:45:00,178,0.0,0.0
2023-06-10 17:45:00,179,0.0,0.0
2023-06-10 17:45:00,180,0.0,0.0
2023-06-10 17:45:00,181,154.5,119.995728
2023-06-10 17:45:00,182,154.5,119.995728
2023-06-10 17:45:00,183,179.0,120.0
2023-06-10 17:45:00,184,151.0,119.995728
2023-06-10 17:45:00,185,151.0,114.0
2023-06-10 17:45:00,186,181.0,122.0
2023-06-10 17:45:00,187,158.5,119.995728
2023-06-10 17:45:00,188,158.5,119.995728
2023-06-10 17:45:00,189,181.0,120.0
2023-06-10 17:45:00,190,1000.0,795.0
2023-06-10 17:45:00,191,1000.0,795.0
2023-06-10 17:45:00,193,16.999903,11.999903
2023-06-10 17:45:00,194,0.0,0.0
2023-06-10 17:45:00,195,31.0,29.949463
2023-06-10 17:45:00,196,53.961456,35.0
2023-06-10 17:45:00,197,0.0,0.0
2023-06-10 17:45:00,198,0.0,0.0
2023-06-10 17:45:00,200,0.0,0.0
2023-06-10 17:45:00,207,0.0,0.0
2023-06-10 17:45:00,208,0.0,0.0
2023-06-10 17:45:00,209,0.0,0.0
2023-06-10 17:45:00,210,0.0,0.0
2023-06-10 17:45:00,211,0.0,0.0
2023-06-10 17:45:00,212,0.0,0.0
2023-06-10 17:45:00,213,0.0,0.0
2023-06-10 17:45:00,214,74.0,67.0
2023-06-10 17:45:00,215,74.0,67.0
2023-06-10 17:45:00,216,81.333336,67.0
2023-06-10 17:45:00,217,27.0,20.99826
2023-06-10 17:45:00,218,27.0,20.99826
2023-06-10 17:45:00,219,27.0,20.99826
2023-06-10 17:45:00,220,27.0,20.99826
2023-06-10 17:45:00,231,0.0,0.0
2023-06-10 17:45:00,232,0.0,0.0
2023-06-10 17:45:00,233,0.0,0.0
2023-06-10 17:45:00,234,0.0,0.0
2023-06-10 17:45:00,237,0.0,0.0
2023-06-10 17:45:00,238,0.0,0.0
2023-06-10 17:45:00,240,276.0,200.0
2023-06-10 17:45:00,241,136.0,100.0
2023-06-10 17:45:00,242,0.0,0.0
2023-06-10 17:45:00,243,0.0,0.0
2023-06-10 17:45:00,244,0.0,0.0
2023-06-10 17:45:00,247,0.0,0.0
2023-06-10 17:45:00,248,0.0,0.0
2023-06-10 17:45:00,249,0.0,0.0
2023-06-10 17:45:00,250,156.5,99.334106
2023-06-10 17:45:00,251,156.5,99.553833
2023-06-10 17:45:00,252,180.0,130.0
2023-06-10 17:45:00,253,0.0,0.0
2023-06-10 17:45:00,254,0.0,0.0
2023-06-10 17:45:00,255,244.0,175.0
2023-06-10 17:45:00,256,244.0,175.0
2023-06-10 17:45:00,257,262.0,222.0
2023-06-10 17:45:00,258,274.5,172.002289
2023-06-10 17:45:00,259,274.5,172.002289
2023-06-10 17:45:00,260,269.0,212.0
2023-06-10 17:45:00,264,10.0,5.000229
2023-06-10 17:45:00,265,0.0,0.0
2023-06-10 17:45:00,266,298.338989,230.0
2023-06-10 17:45:00,267,0.0,0.0
2023-06-10 17:45:00,268,0.0,0.0
2023-06-10 17:45:00,269,0.0,0.0
2023-06-10 17:45:00,270,0.0,0.0
2023-06-10 17:45:00,271,0.0,0.0
2023-06-10 17:45:00,272,90.333336,90.0
2023-06-10 17:45:00,273,90.333336,90.0
2023-06-10 17:45:00,274,96.0,75.0
2023-06-10 17:45:00,275,0.0,0.0
2023-06-10 17:45:00,276,0.0,0.0
2023-06-10 17:45:00,277,0.0,0.0
2023-06-10 17:45:00,278,0.0,0.0
2023-06-10 17:45:00,279,0.0,0.0
2023-06-10 17:45:00,280,0.0,0.0
2023-06-10 17:45:00,281,0.0,0.0
2023-06-10 17:45:00,282,0.0,0.0
2023-06-10 17:45:00,283,0.0,0.0
2023-06-10 17:45:00,284,0.0,0.0
2023-06-10 17:45:00,285,0.0,0.0
2023-06-10 17:45:00,286,0.0,0.0
2023-06-10 17:45:00,287,0.0,0.0
2023-06-10 17:45:00,288,0.0,0.0
2023-06-10 17:45:00,289,0.0,0.0
2023-06-10 17:45:00,290,0.0,0.0
2023-06-10 17:45:00,291,97.333336,53.443253
2023-06-10 17:45:00,292,97.333336,53.042694
2023-06-10 17:45:00,293,0.0,0.0
2023-06-10 17:45:00,294,103.333336,84.0
2023-06-10 17:45:00,299,31.050745,0.0
2023-06-10 17:45:00,300,0.0,0.0
2023-06-10 17:45:00,301,182.5,133.0
2023-06-10 17:45:00,302,182.5,133.0
2023-06-10 17:45:00,303,0.0,0.0
2023-06-10 17:45:00,304,203.0,128.999451
2023-06-10 17:45:00,305,0.0,0.0
2023-06-10 17:45:00,306,363.0,297.007629
2023-06-10 17:45:00,307,305.718262,207.007019
2023-06-10 17:45:00,308,0.0,0.0
2023-06-10 17:45:00,309,0.0,0.0
2023-06-10 17:45:00,310,0.0,0.0
2023-06-10 17:45:00,311,0.0,0.0
2023-06-10 17:45:00,312,0.0,0.0
2023-06-10 17:45:00,313,0.0,0.0
2023-06-10 17:45:00,314,0.0,0.0
2023-06-10 17:45:00,315,0.0,0.0
2023-06-10 17:45:00,316,0.0,0.0
2023-06-10 17:45:00,317,0.0,0.0
2023-06-10 17:45:00,318,0.0,0.0
2023-06-10 17:45:00,319,0.0,0.0
2023-06-10 17:45:00,320,170.735046,122.0
2023-06-10 17:45:00,321,0.0,0.0
2023-06-10 17:45:00,322,0.0,0.0
2023-06-10 17:45:00,323,167.0,122.0
2023-06-10 17:45:00,324,167.0,122.0
2023-06-10 17:45:00,325,176.0,136.0
2023-06-10 17:45:00,326,0.0,0.0
2023-06-10 17:45:00,327,0.0,0.0
2023-06-10 17:45:00,328,0.0,0.0
2023-06-10 17:45:00,329,0.0,0.0
2023-06-10 17:45:00,330,0.0,0.0
2023-06-10 17:45:00,331,815.968628,658.753784
2023-06-10 17:45:00,332,0.0,0.0
2023-06-10 17:45:00,333,0.0,0.0
2023-06-10 17:45:00,334,0.0,0.0
2023-06-10 17:45:00,335,0.0,0.0
2023-06-10 17:45:00,336,0.0,0.0
2023-06-10 17:45:00,337,0.0,0.0
2023-06-10 17:45:00,338,0.0,0.0
2023-06-10 17:45:00,339,0.0,0.0
2023-06-10 17:45:00,340,818.0,678.700928
2023-06-10 17:45:00,341,817.0,675.340576
2023-06-10 17:45:00,342,166.0,135.0
2023-06-10 17:45:00,343,0.0,0.0
2023-06-10 17:45:00,344,0.0,0.0
2023-06-10 17:45:00,345,0.0,0.0
2023-06-10 17:45:00,346,0.0,0.0
2023-06-10 17:45:00,347,163.0,163.0
2023-06-10 17:45:00,348,0.0,0.0
2023-06-10 17:45:00,349,0.0,0.0
2023-06-10 17:45:00,350,0.0,0.0
2023-06-10 17:45:00,351,0.0,0.0
2023-06-10 17:45:00,352,0.0,0.0
2023-06-10 17:45:00,353,0.0,0.0
2023-06-10 17:45:00,354,0.0,0.0
2023-06-10 17:45:00,355,0.0,0.0
2023-06-10 17:45:00,356,25.0,10.0
2023-06-10 17:45:00,357,28.0,10.0
2023-06-10 17:45:00,358,20.000305,10.000153
2023-06-10 17:45:00,359,20.000305,10.000153
2023-06-10 17:45:00,360,22.0,7.0
2023-06-10 17:45:00,361,0.0,0.0
2023-06-10 17:45:00,362,22.0,7.0
2023-06-10 17:45:00,363,22.0,10.0
2023-06-10 17:45:00,364,961.0,665.0
2023-06-10 17:45:00,365,0.0,0.0
2023-06-10 17:45:00,366,0.0,0.0
2023-06-10 17:45:00,367,420.710083,355.0
2023-06-10 17:45:00,368,0.0,0.0
2023-06-10 17:45:00,369,0.0,0.0
2023-06-10 17:45:00,370,86.0,69.465454
2023-06-10 17:45:00,371,86.0,70.415375
2023-06-10 17:45:00,372,86.0,69.940414
2023-06-10 17:45:00,373,0.0,0.0
2023-06-10 17:45:00,374,0.0,0.0
2023-06-10 17:45:00,375,0.0,0.0
2023-06-10 17:45:00,376,0.0,0.0
2023-06-10 17:45:00,377,0.0,0.0
2023-06-10 17:45:00,378,0.0,0.0
2023-06-10 17:45:00,379,39.5,39.5
2023-06-10 17:45:00,380,39.5,39.5
2023-06-10 17:45:00,381,30.0,30.0
2023-06-10 17:45:00,382,0.0,0.0
2023-06-10 17:45:00,383,0.0,0.0
2023-06-10 17:45:00,384,0.0,0.0
2023-06-10 17:45:00,385,274.5,188.018433
2023-06-10 17:45:00,386,274.5,188.079468
2023-06-10 17:45:00,387,275.0,204.0
2023-06-10 17:45:00,388,0.0,0.0
2023-06-10 17:45:00,389,0.0,0.0
2023-06-10 17:45:00,390,0.0,0.0
2023-06-10 17:45:00,419,0.0,0.0
2023-06-10 17:45:00,420,0.0,0.0
2023-06-10 17:45:00,421,0.0,0.0
2023-06-10 17:45:00,422,253.0,186.0
2023-06-10 17:45:00,423,253.0,186.0
2023-06-10 17:45:00,432,301.0,220.0
2023-06-10 17:45:00,433,388.13736,267.0
2023-06-10 17:45:00,434,273.5,189.016327
2023-06-10 17:45:00,435,273.5,189.016327
2023-06-10 17:45:00,436,276.0,189.016327
2023-06-10 17:45:00,437,276.0,189.016327
2023-06-10 17:45:00,438,277.0,206.0
2023-06-10 17:45:00,439,280.0,206.0
2023-06-10 17:45:00,440,0.0,0.0
2023-06-10 17:45:00,441,0.0,0.0
2023-06-10 17:45:00,442,0.0,0.0
2023-06-10 17:45:00,443,0.0,0.0
2023-06-10 17:45:00,444,0.0,0.0
2023-06-10 17:45:00,450,224.0,220.0
2023-06-10 17:45:00,451,84.0,84.0
2023-06-10 17:45:00,452,244.0,240.0
2023-06-10 17:45:00,453,114.0,114.0
2023-06-10 17:45:00,459,390.908447,276.0
2023-06-10 17:45:00,467,10.75862,5.000153
2023-06-10 17:45:00,468,10.75862,4.000366
2023-06-10 17:45:00,469,0.0,0.0
2023-06-10 17:45:00,471,15.0,7.0
2023-06-10 17:45:00,472,235.0,180.0
2023-06-10 17:45:00,473,120.0,90.0
2023-06-10 17:45:00,474,222.0,180.0
2023-06-10 17:45:00,475,128.0,90.0
2023-06-10 17:45:00,477,0.0,0.0
2023-06-10 17:45:00,478,245.5,173.0
2023-06-10 17:45:00,479,126.5,81.0
2023-06-10 17:45:00,480,245.5,173.0
2023-06-10 17:45:00,481,0.0,0.0
2023-06-10 17:45:00,482,126.5,81.0
2023-06-10 17:45:00,485,0.0,0.0
2023-06-10 17:45:00,486,36.0,18.001099
2023-06-10 17:45:00,487,0.0,0.0
2023-06-10 17:45:00,488,0.0,0.0
2023-06-10 17:45:00,489,1002.0,795.0
2023-06-10 17:45:00,490,1002.0,795.0
2023-06-10 17:45:00,491,969.0,791.0
2023-06-10 17:45:00,492,0.0,0.0
2023-06-10 17:45:00,493,995.0,795.0
2023-06-10 17:45:00,494,994.0,795.0
2023-06-10 17:45:00,495,0.0,0.0
2023-06-10 17:45:00,496,0.0,0.0
2023-06-10 17:45:00,497,0.0,0.0
2023-06-10 17:45:00,498,0.0,0.0
2023-06-10 17:45:00,499,344.0,265.0
2023-06-10 17:45:00,501,285.0,167.006409
2023-06-10 17:45:00,502,172.527222,172.527222
2023-06-10 17:45:00,503,288.0,204.0
2023-06-10 17:45:00,507,0.0,0.0
2023-06-10 17:45:00,508,0.0,0.0
2023-06-10 17:45:00,511,0.0,0.0
2023-06-10 17:45:00,512,0.0,0.0
2023-06-10 17:45:00,513,332.0,305.0
2023-06-10 17:45:00,514,140.0,125.0
2023-06-10 17:45:00,516,850.012939,749.988525
2023-06-10 17:45:00,521,0.0,0.0
2023-06-10 17:45:00,522,939.0,777.122375
2023-06-10 17:45:00,523,0.0,0.0
2023-06-10 17:45:00,524,0.0,0.0
2023-06-10 17:45:00,525,0.0,0.0
2023-06-10 17:45:00,526,235.590698,131.0
2023-06-10 17:45:00,527,1357.0,1058.099976
2023-06-10 17:45:00,528,131.0,131.0
2023-06-10 17:45:00,529,994.0,771.950745
2023-06-10 17:45:00,530,0.0,0.0
2023-06-10 17:45:00,533,0.0,0.0
2023-06-10 17:45:00,534,0.0,0.0
2023-06-10 17:45:00,535,0.0,0.0
2023-06-10 17:45:00,536,97.333336,33.5
2023-06-10 17:45:00,537,97.333336,33.5
2023-06-10 17:45:00,538,104.0,84.0
2023-06-10 17:45:00,539,0.0,0.0
2023-06-10 17:45:00,540,0.0,0.0
2023-06-10 17:45:00,541,0.0,0.0
2023-06-10 17:45:00,542,0.0,0.0
2023-06-10 17:45:00,544,0.0,0.0
2023-06-10 17:45:00,545,1012.0,795.0
2023-06-10 17:45:00,546,350.0,200.0
2023-06-10 17:45:00,547,397.0,200.0
2023-06-10 17:45:00,548,302.0,242.0
2023-06-10 17:45:00,549,0.0,0.0
2023-06-10 17:45:00,550,0.0,0.0
2023-06-10 17:45:00,552,0.0,0.0
2023-06-10 17:45:00,553,0.0,0.0
2023-06-10 17:50:00,1,0.0,0.0
2023-06-10 17:50:00,2,0.0,0.0
2023-06-10 17:50:00,3,0.0,0.0
2023-06-10 17:50:00,4,415.938232,364.991486
2023-06-10 17:50:00,5,0.0,0.0
2023-06-10 17:50:00,6,0.0,0.0
2023-06-10 17:50:00,7,0.0,0.0
2023-06-10 17:50:00,8,395.864136,364.991486
2023-06-10 17:50:00,9,0.0,0.0
2023-06-10 17:50:00,10,448.547089,364.371613
2023-06-10 17:50:00,11,350.0,200.0
2023-06-10 17:50:00,12,0.0,0.0
2023-06-10 17:50:00,15,477.822693,417.822693
2023-06-10 17:50:00,16,0.0,0.0
2023-06-10 17:50:00,17,463.136932,423.136932
2023-06-10 17:50:00,18,0.0,0.0
2023-06-10 17:50:00,27,615.0,615.0
2023-06-10 17:50:00,28,612.0,612.0
2023-06-10 17:50:00,29,612.0,612.0
2023-06-10 17:50:00,33,0.0,0.0
2023-06-10 17:50:00,36,999.0,795.0
2023-06-10 17:50:00,37,993.0,795.0
2023-06-10 17:50:00,43,362.0,281.0
2023-06-10 17:50:00,46,506.0,448.712952
2023-06-10 17:50:00,47,462.986359,409.996735
2023-06-10 17:50:00,48,0.0,0.0
2023-06-10 17:50:00,49,0.0,0.0
2023-06-10 17:50:00,50,0.0,0.0
2023-06-10 17:50:00,51,463.0,405.012726
2023-06-10 17:50:00,52,0.0,0.0
2023-06-10 17:50:00,53,0.0,0.0
2023-06-10 17:50:00,54,0.0,0.0
2023-06-10 17:50:00,55,0.0,0.0
2023-06-10 17:50:00,56,0.0,0.0
2023-06-10 17:50:00,57,0.0,0.0
2023-06-10 17:50:00,58,0.0,0.0
2023-06-10 17:50:00,59,0.0,0.0
2023-06-10 17:50:00,60,0.0,0.0
2023-06-10 17:50:00,61,463.0,280.0
2023-06-10 17:50:00,62,0.0,0.0
2023-06-10 17:50:00,63,0.0,0.0
2023-06-10 17:50:00,64,382.917664,282.917664
2023-06-10 17:50:00,65,0.0,0.0
2023-06-10 17:50:00,66,378.87735,301.005127
2023-06-10 17:50:00,67,0.0,0.0
2023-06-10 17:50:00,68,397.425079,336.872467
2023-06-10 17:50:00,69,830.27124,684.022034
2023-06-10 17:50:00,70,0.0,0.0
2023-06-10 17:50:00,71,0.0,0.0
2023-06-10 17:50:00,72,44.0,25.002136
2023-06-10 17:50:00,73,0.0,0.0
2023-06-10 17:50:00,74,0.0,0.0
2023-06-10 17:50:00,75,0.0,0.0
2023-06-10 17:50:00,76,0.0,0.0
2023-06-10 17:50:00,77,0.0,0.0
2023-06-10 17:50:00,78,160.0,115.0
2023-06-10 17:50:00,79,160.0,115.0
2023-06-10 17:50:00,80,159.0,126.0
2023-06-10 17:50:00,83,430.517059,397.547394
2023-06-10 17:50:00,84,0.0,0.0
2023-06-10 17:50:00,85,449.869965,395.180817
2023-06-10 17:50:00,86,0.0,0.0
2023-06-10 17:50:00,87,461.892548,361.892548
2023-06-10 17:50:00,88,0.0,0.0
2023-06-10 17:50:00,89,455.993927,380.018097
2023-06-10 17:50:00,90,0.0,0.0
2023-06-10 17:50:00,91,0.0,0.0
2023-06-10 17:50:00,92,705.920654,635.0
2023-06-10 17:50:00,95,0.0,0.0
2023-06-10 17:50:00,96,0.0,0.0
2023-06-10 17:50:00,97,0.0,0.0
2023-06-10 17:50:00,98,0.0,0.0
2023-06-10 17:50:00,99,357.52951,261.0
2023-06-10 17:50:00,100,0.0,0.0
2023-06-10 17:50:00,101,0.0,0.0
2023-06-10 17:50:00,102,0.0,0.0
2023-06-10 17:50:00,103,0.0,0.0
2023-06-10 17:50:00,104,0.0,0.0
2023-06-10 17:50:00,105,0.0,0.0
2023-06-10 17:50:00,106,0.0,0.0
2023-06-10 17:50:00,107,0.0,0.0
2023-06-10 17:50:00,108,0.0,0.0
2023-06-10 17:50:00,112,0.0,0.0
2023-06-10 17:50:00,113,0.0,0.0
2023-06-10 17:50:00,114,0.0,0.0
2023-06-10 17:50:00,115,921.025635,750.045654
2023-06-10 17:50:00,116,917.99292,758.393921
2023-06-10 17:50:00,117,0.0,0.0
2023-06-10 17:50:00,118,0.0,0.0
2023-06-10 17:50:00,119,99.99939,60.000153
2023-06-10 17:50:00,120,0.0,0.0
2023-06-10 17:50:00,126,0.0,0.0
2023-06-10 17:50:00,127,8.0,8.0
2023-06-10 17:50:00,128,1002.0,750.0
2023-06-10 17:50:00,129,998.0,750.0
2023-06-10 17:50:00,130,0.0,0.0
2023-06-10 17:50:00,131,990.0,718.0
2023-06-10 17:50:00,132,955.0,758.0
2023-06-10 17:50:00,133,978.0,755.0
2023-06-10 17:50:00,134,0.0,0.0
2023-06-10 17:50:00,135,291.0,233.482666
2023-06-10 17:50:00,136,157.5,109.996994
2023-06-10 17:50:00,137,157.5,109.996994
2023-06-10 17:50:00,138,182.0,121.0
2023-06-10 17:50:00,139,285.5,198.0
2023-06-10 17:50:00,140,285.5,198.0
2023-06-10 17:50:00,141,272.0,188.0
2023-06-10 17:50:00,142,165.0,88.0
2023-06-10 17:50:00,143,165.0,89.143059
2023-06-10 17:50:00,144,175.0,104.0
2023-06-10 17:50:00,145,163.0,88.436272
2023-06-10 17:50:00,146,163.0,88.436272
2023-06-10 17:50:00,147,173.0,104.0
2023-06-10 17:50:00,150,0.0,0.0
2023-06-10 17:50:00,151,0.0,0.0
2023-06-10 17:50:00,152,0.0,0.0
2023-06-10 17:50:00,153,0.0,0.0
2023-06-10 17:50:00,154,234.0,141.003876
2023-06-10 17:50:00,155,122.0,70.501938
2023-06-10 17:50:00,156,392.0,350.0
2023-06-10 17:50:00,158,0.0,0.0
2023-06-10 17:50:00,159,0.0,0.0
2023-06-10 17:50:00,160,0.0,0.0
2023-06-10 17:50:00,161,299.998077,220.003342
2023-06-10 17:50:00,162,0.0,0.0
2023-06-10 17:50:00,166,0.0,0.0
2023-06-10 17:50:00,167,0.0,0.0
2023-06-10 17:50:00,168,0.0,0.0
2023-06-10 17:50:00,169,0.0,0.0
2023-06-10 17:50:00,170,0.0,0.0
2023-06-10 17:50:00,171,0.0,0.0
2023-06-10 17:50:00,172,0.0,0.0
2023-06-10 17:50:00,173,0.0,0.0
2023-06-10 17:50:00,174,0.0,0.0
2023-06-10 17:50:00,175,289.0,162.0
2023-06-10 17:50:00,176,289.0,163.895782
2023-06-10 17:50:00,177,296.0,216.0
2023-06-10 17:50:00,178,0.0,0.0
2023-06-10 17:50:00,179,0.0,0.0
2023-06-10 17:50:00,180,0.0,0.0
2023-06-10 17:50:00,181,154.5,119.995728
2023-06-10 17:50:00,182,154.5,119.995728
2023-06-10 17:50:00,183,179.0,120.0
2023-06-10 17:50:00,184,151.0,119.995728
2023-06-10 17:50:00,185,151.0,114.0
2023-06-10 17:50:00,186,181.0,122.0
2023-06-10 17:50:00,187,158.5,119.995728
2023-06-10 17:50:00,188,158.5,119.995728
2023-06-10 17:50:00,189,181.0,120.0
2023-06-10 17:50:00,190,1000.0,795.0
2023-06-10 17:50:00,191,1000.0,795.0
2023-06-10 17:50:00,193,16.999903,11.999903
2023-06-10 17:50:00,194,0.0,0.0
2023-06-10 17:50:00,195,31.0,29.949463
2023-06-10 17:50:00,196,53.961456,35.0
2023-06-10 17:50:00,197,0.0,0.0
2023-06-10 17:50:00,198,0.0,0.0
2023-06-10 17:50:00,200,0.0,0.0
2023-06-10 17:50:00,207,0.0,0.0
2023-06-10 17:50:00,208,0.0,0.0
2023-06-10 17:50:00,209,0.0,0.0
2023-06-10 17:50:00,210,0.0,0.0
2023-06-10 17:50:00,211,0.0,0.0
2023-06-10 17:50:00,212,0.0,0.0
2023-06-10 17:50:00,213,0.0,0.0
2023-06-10 17:50:00,214,74.0,67.0
2023-06-10 17:50:00,215,74.0,67.0
2023-06-10 17:50:00,216,81.333336,67.0
2023-06-10 17:50:00,217,27.0,20.99826
2023-06-10 17:50:00,218,27.0,20.99826
2023-06-10 17:50:00,219,27.0,20.99826
2023-06-10 17:50:00,220,27.0,20.99826
2023-06-10 17:50:00,231,0.0,0.0
2023-06-10 17:50:00,232,0.0,0.0
2023-06-10 17:50:00,233,0.0,0.0
2023-06-10 17:50:00,234,0.0,0.0
2023-06-10 17:50:00,237,0.0,0.0
2023-06-10 17:50:00,238,0.0,0.0
2023-06-10 17:50:00,240,276.0,200.0
2023-06-10 17:50:00,241,136.0,100.0
2023-06-10 17:50:00,242,0.0,0.0
2023-06-10 17:50:00,243,0.0,0.0
2023-06-10 17:50:00,244,0.0,0.0
2023-06-10 17:50:00,247,0.0,0.0
2023-06-10 17:50:00,248,0.0,0.0
2023-06-10 17:50:00,249,0.0,0.0
2023-06-10 17:50:00,250,156.5,99.334106
2023-06-10 17:50:00,251,156.5,99.553833
2023-06-10 17:50:00,252,180.0,130.0
2023-06-10 17:50:00,253,0.0,0.0
2023-06-10 17:50:00,254,0.0,0.0
2023-06-10 17:50:00,255,244.0,175.0
2023-06-10 17:50:00,256,244.0,175.0
2023-06-10 17:50:00,257,262.0,222.0
2023-06-10 17:50:00,258,274.5,172.002289
2023-06-10 17:50:00,259,274.5,172.002289
2023-06-10 17:50:00,260,269.0,212.0
2023-06-10 17:50:00,264,10.0,5.000229
2023-06-10 17:50:00,265,0.0,0.0
2023-06-10 17:50:00,266,298.389343,230.0
2023-06-10 17:50:00,267,0.0,0.0
2023-06-10 17:50:00,268,0.0,0.0
2023-06-10 17:50:00,269,0.0,0.0
2023-06-10 17:50:00,270,0.0,0.0
2023-06-10 17:50:00,271,0.0,0.0
2023-06-10 17:50:00,272,90.333336,90.0
2023-06-10 17:50:00,273,90.333336,90.0
2023-06-10 17:50:00,274,96.0,75.0
2023-06-10 17:50:00,275,0.0,0.0
2023-06-10 17:50:00,276,0.0,0.0
2023-06-10 17:50:00,277,0.0,0.0
2023-06-10 17:50:00,278,0.0,0.0
2023-06-10 17:50:00,279,0.0,0.0
2023-06-10 17:50:00,280,0.0,0.0
2023-06-10 17:50:00,281,0.0,0.0
2023-06-10 17:50:00,282,0.0,0.0
2023-06-10 17:50:00,283,0.0,0.0
2023-06-10 17:50:00,284,0.0,0.0
2023-06-10 17:50:00,285,0.0,0.0
2023-06-10 17:50:00,286,0.0,0.0
2023-06-10 17:50:00,287,0.0,0.0
2023-06-10 17:50:00,288,0.0,0.0
2023-06-10 17:50:00,289,0.0,0.0
2023-06-10 17:50:00,290,0.0,0.0
2023-06-10 17:50:00,291,97.333336,53.443253
2023-06-10 17:50:00,292,97.333336,53.054138
2023-06-10 17:50:00,293,0.0,0.0
2023-06-10 17:50:00,294,103.333336,84.0
2023-06-10 17:50:00,299,40.810371,0.0
2023-06-10 17:50:00,300,0.0,0.0
2023-06-10 17:50:00,301,182.5,133.0
2023-06-10 17:50:00,302,182.5,133.0
2023-06-10 17:50:00,303,0.0,0.0
2023-06-10 17:50:00,304,203.0,128.999451
2023-06-10 17:50:00,305,0.0,0.0
2023-06-10 17:50:00,306,363.0,297.007629
2023-06-10 17:50:00,307,303.369568,207.007019
2023-06-10 17:50:00,308,0.0,0.0
2023-06-10 17:50:00,309,0.0,0.0
2023-06-10 17:50:00,310,0.0,0.0
2023-06-10 17:50:00,311,0.0,0.0
2023-06-10 17:50:00,312,0.0,0.0
2023-06-10 17:50:00,313,0.0,0.0
2023-06-10 17:50:00,314,0.0,0.0
2023-06-10 17:50:00,315,0.0,0.0
2023-06-10 17:50:00,316,0.0,0.0
2023-06-10 17:50:00,317,0.0,0.0
2023-06-10 17:50:00,318,0.0,0.0
2023-06-10 17:50:00,319,0.0,0.0
2023-06-10 17:50:00,320,37.312408,0.0
2023-06-10 17:50:00,321,0.0,0.0
2023-06-10 17:50:00,322,0.0,0.0
2023-06-10 17:50:00,323,167.0,122.0
2023-06-10 17:50:00,324,167.0,122.0
2023-06-10 17:50:00,325,176.0,136.0
2023-06-10 17:50:00,326,0.0,0.0
2023-06-10 17:50:00,327,0.0,0.0
2023-06-10 17:50:00,328,0.0,0.0
2023-06-10 17:50:00,329,0.0,0.0
2023-06-10 17:50:00,330,0.0,0.0
2023-06-10 17:50:00,331,816.0,655.405029
2023-06-10 17:50:00,332,0.0,0.0
2023-06-10 17:50:00,333,0.0,0.0
2023-06-10 17:50:00,334,0.0,0.0
2023-06-10 17:50:00,335,0.0,0.0
2023-06-10 17:50:00,336,0.0,0.0
2023-06-10 17:50:00,337,0.0,0.0
2023-06-10 17:50:00,338,0.0,0.0
2023-06-10 17:50:00,339,0.0,0.0
2023-06-10 17:50:00,340,818.0,678.369019
2023-06-10 17:50:00,341,817.0,674.510864
2023-06-10 17:50:00,342,166.0,135.0
2023-06-10 17:50:00,343,0.0,0.0
2023-06-10 17:50:00,344,0.0,0.0
2023-06-10 17:50:00,345,0.0,0.0
2023-06-10 17:50:00,346,0.0,0.0
2023-06-10 17:50:00,347,163.0,163.0
2023-06-10 17:50:00,348,0.0,0.0
2023-06-10 17:50:00,349,0.0,0.0
2023-06-10 17:50:00,350,0.0,0.0
2023-06-10 17:50:00,351,0.0,0.0
2023-06-10 17:50:00,352,0.0,0.0
2023-06-10 17:50:00,353,0.0,0.0
2023-06-10 17:50:00,354,0.0,0.0
2023-06-10 17:50:00,355,0.0,0.0
2023-06-10 17:50:00,356,25.0,10.0
2023-06-10 17:50:00,357,28.0,10.0
2023-06-10 17:50:00,358,20.000305,10.000153
2023-06-10 17:50:00,359,20.000305,10.000153
2023-06-10 17:50:00,360,22.0,7.0
2023-06-10 17:50:00,361,0.0,0.0
2023-06-10 17:50:00,362,22.0,7.0
2023-06-10 17:50:00,363,22.0,10.0
2023-06-10 17:50:00,364,961.0,665.0
2023-06-10 17:50:00,365,0.0,0.0
2023-06-10 17:50:00,366,0.0,0.0
2023-06-10 17:50:00,367,420.609985,355.0
2023-06-10 17:50:00,368,0.0,0.0
2023-06-10 17:50:00,369,0.0,0.0
2023-06-10 17:50:00,370,86.0,69.49408
2023-06-10 17:50:00,371,86.0,70.415375
2023-06-10 17:50:00,372,86.0,69.954727
2023-06-10 17:50:00,373,0.0,0.0
2023-06-10 17:50:00,374,0.0,0.0
2023-06-10 17:50:00,375,0.0,0.0
2023-06-10 17:50:00,376,0.0,0.0
2023-06-10 17:50:00,377,0.0,0.0
2023-06-10 17:50:00,378,0.0,0.0
2023-06-10 17:50:00,379,39.5,39.5
2023-06-10 17:50:00,380,39.5,39.5
2023-06-10 17:50:00,381,30.0,30.0
2023-06-10 17:50:00,382,0.0,0.0
2023-06-10 17:50:00,383,0.0,0.0
2023-06-10 17:50:00,384,0.0,0.0
2023-06-10 17:50:00,385,274.5,188.018433
2023-06-10 17:50:00,386,274.5,187.743774
2023-06-10 17:50:00,387,275.0,204.0
2023-06-10 17:50:00,388,0.0,0.0
2023-06-10 17:50:00,389,0.0,0.0
2023-06-10 17:50:00,390,0.0,0.0
2023-06-10 17:50:00,419,0.0,0.0
2023-06-10 17:50:00,420,0.0,0.0
2023-06-10 17:50:00,421,0.0,0.0
2023-06-10 17:50:00,422,253.0,186.0
2023-06-10 17:50:00,423,253.0,186.0
2023-06-10 17:50:00,432,301.0,220.0
2023-06-10 17:50:00,433,387.183899,267.0
2023-06-10 17:50:00,434,273.5,189.016327
2023-06-10 17:50:00,435,273.5,189.016327
2023-06-10 17:50:00,436,276.0,189.016327
2023-06-10 17:50:00,437,276.0,189.016327
2023-06-10 17:50:00,438,277.0,206.0
2023-06-10 17:50:00,439,280.0,206.0
2023-06-10 17:50:00,440,0.0,0.0
2023-06-10 17:50:00,441,0.0,0.0
2023-06-10 17:50:00,442,0.0,0.0
2023-06-10 17:50:00,443,0.0,0.0
2023-06-10 17:50:00,444,0.0,0.0
2023-06-10 17:50:00,450,224.0,220.0
2023-06-10 17:50:00,451,84.0,84.0
2023-06-10 17:50:00,452,244.0,240.0
2023-06-10 17:50:00,453,114.0,114.0
2023-06-10 17:50:00,459,396.114594,276.0
2023-06-10 17:50:00,467,10.75862,5.000153
2023-06-10 17:50:00,468,10.75862,4.000366
2023-06-10 17:50:00,469,0.0,0.0
2023-06-10 17:50:00,471,15.0,7.0
2023-06-10 17:50:00,472,235.0,180.0
2023-06-10 17:50:00,473,120.0,90.0
2023-06-10 17:50:00,474,222.0,180.0
2023-06-10 17:50:00,475,128.0,90.0
2023-06-10 17:50:00,477,0.0,0.0
2023-06-10 17:50:00,478,245.5,173.0
2023-06-10 17:50:00,479,126.5,81.0
2023-06-10 17:50:00,480,245.5,173.0
2023-06-10 17:50:00,481,0.0,0.0
2023-06-10 17:50:00,482,126.5,81.0
2023-06-10 17:50:00,485,0.0,0.0
2023-06-10 17:50:00,486,36.0,18.001099
2023-06-10 17:50:00,487,0.0,0.0
2023-06-10 17:50:00,488,0.0,0.0
2023-06-10 17:50:00,489,1002.0,795.0
2023-06-10 17:50:00,490,1002.0,795.0
2023-06-10 17:50:00,491,969.0,791.0
2023-06-10 17:50:00,492,0.0,0.0
2023-06-10 17:50:00,493,995.0,795.0
2023-06-10 17:50:00,494,994.0,795.0
2023-06-10 17:50:00,495,0.0,0.0
2023-06-10 17:50:00,496,0.0,0.0
2023-06-10 17:50:00,497,0.0,0.0
2023-06-10 17:50:00,498,0.0,0.0
2023-06-10 17:50:00,499,344.0,265.0
2023-06-10 17:50:00,501,285.0,167.006409
2023-06-10 17:50:00,502,184.246338,184.246338
2023-06-10 17:50:00,503,288.0,204.0
2023-06-10 17:50:00,507,0.0,0.0
2023-06-10 17:50:00,508,0.0,0.0
2023-06-10 17:50:00,511,0.0,0.0
2023-06-10 17:50:00,512,0.0,0.0
2023-06-10 17:50:00,513,332.0,305.0
2023-06-10 17:50:00,514,140.0,125.0
2023-06-10 17:50:00,516,850.012939,749.988525
2023-06-10 17:50:00,521,0.0,0.0
2023-06-10 17:50:00,522,939.0,762.77179
2023-06-10 17:50:00,523,0.0,0.0
2023-06-10 17:50:00,524,0.0,0.0
2023-06-10 17:50:00,525,0.0,0.0
2023-06-10 17:50:00,526,234.904053,131.0
2023-06-10 17:50:00,527,1357.0,1058.099976
2023-06-10 17:50:00,528,131.0,131.0
2023-06-10 17:50:00,529,994.0,772.365784
2023-06-10 17:50:00,530,0.0,0.0
2023-06-10 17:50:00,533,0.0,0.0
2023-06-10 17:50:00,534,0.0,0.0
2023-06-10 17:50:00,535,0.0,0.0
2023-06-10 17:50:00,536,97.333336,33.5
2023-06-10 17:50:00,537,97.333336,33.5
2023-06-10 17:50:00,538,104.0,84.0
2023-06-10 17:50:00,539,0.0,0.0
2023-06-10 17:50:00,540,0.0,0.0
2023-06-10 17:50:00,541,0.0,0.0
2023-06-10 17:50:00,542,0.0,0.0
2023-06-10 17:50:00,544,0.0,0.0
2023-06-10 17:50:00,545,1012.0,795.0
2023-06-10 17:50:00,546,0.0,0.0
2023-06-10 17:50:00,547,397.0,200.0
2023-06-10 17:50:00,548,151.0,121.0
2023-06-10 17:50:00,549,0.0,0.0
2023-06-10 17:50:00,550,0.0,0.0
2023-06-10 17:50:00,552,0.0,0.0
2023-06-10 17:50:00,553,0.0,0.0
2023-06-10 17:55:00,1,0.0,0.0
2023-06-10 17:55:00,2,0.0,0.0
2023-06-10 17:55:00,3,0.0,0.0
2023-06-10 17:55:00,4,412.355988,364.991486
2023-06-10 17:55:00,5,0.0,0.0
2023-06-10 17:55:00,6,0.0,0.0
2023-06-10 17:55:00,7,0.0,0.0
2023-06-10 17:55:00,8,415.112854,364.991486
2023-06-10 17:55:00,9,0.0,0.0
2023-06-10 17:55:00,10,448.380646,364.371613
2023-06-10 17:55:00,11,350.0,200.0
2023-06-10 17:55:00,12,0.0,0.0
2023-06-10 17:55:00,15,498.431732,438.431732
2023-06-10 17:55:00,16,0.0,0.0
2023-06-10 17:55:00,17,464.87088,432.249969
2023-06-10 17:55:00,18,0.0,0.0
2023-06-10 17:55:00,27,615.0,615.0
2023-06-10 17:55:00,28,612.0,612.0
2023-06-10 17:55:00,29,612.0,612.0
2023-06-10 17:55:00,33,0.0,0.0
2023-06-10 17:55:00,36,999.0,795.0
2023-06-10 17:55:00,37,993.0,795.0
2023-06-10 17:55:00,43,362.0,281.0
2023-06-10 17:55:00,46,506.0,454.10379
2023-06-10 17:55:00,47,462.986359,409.996735
2023-06-10 17:55:00,48,0.0,0.0
2023-06-10 17:55:00,49,0.0,0.0
2023-06-10 17:55:00,50,0.0,0.0
2023-06-10 17:55:00,51,463.0,405.012726
2023-06-10 17:55:00,52,0.0,0.0
2023-06-10 17:55:00,53,0.0,0.0
2023-06-10 17:55:00,54,0.0,0.0
2023-06-10 17:55:00,55,0.0,0.0
2023-06-10 17:55:00,56,0.0,0.0
2023-06-10 17:55:00,57,0.0,0.0
2023-06-10 17:55:00,58,0.0,0.0
2023-06-10 17:55:00,59,0.0,0.0
2023-06-10 17:55:00,60,0.0,0.0
2023-06-10 17:55:00,61,463.0,280.0
2023-06-10 17:55:00,62,0.0,0.0
2023-06-10 17:55:00,63,0.0,0.0
2023-06-10 17:55:00,64,405.297119,305.297119
2023-06-10 17:55:00,65,0.0,0.0
2023-06-10 17:55:00,66,378.87735,301.535797
2023-06-10 17:55:00,67,0.0,0.0
2023-06-10 17:55:00,68,397.425079,336.872467
2023-06-10 17:55:00,69,830.27124,672.095947
2023-06-10 17:55:00,70,0.0,0.0
2023-06-10 17:55:00,71,0.0,0.0
2023-06-10 17:55:00,72,44.0,25.002136
2023-06-10 17:55:00,73,0.0,0.0
2023-06-10 17:55:00,74,0.0,0.0
2023-06-10 17:55:00,75,0.0,0.0
2023-06-10 17:55:00,76,0.0,0.0
2023-06-10 17:55:00,77,0.0,0.0
2023-06-10 17:55:00,78,160.0,115.0
2023-06-10 17:55:00,79,160.0,115.0
2023-06-10 17:55:00,80,159.0,126.0
2023-06-10 17:55:00,83,430.517059,405.155579
2023-06-10 17:55:00,84,0.0,0.0
2023-06-10 17:55:00,85,449.845184,396.12796
2023-06-10 17:55:00,86,0.0,0.0
2023-06-10 17:55:00,87,467.0,386.484589
2023-06-10 17:55:00,88,0.0,0.0
2023-06-10 17:55:00,89,455.993927,380.018097
2023-06-10 17:55:00,90,0.0,0.0
2023-06-10 17:55:00,91,0.0,0.0
2023-06-10 17:55:00,92,705.829102,635.0
2023-06-10 17:55:00,95,0.0,0.0
2023-06-10 17:55:00,96,0.0,0.0
2023-06-10 17:55:00,97,0.0,0.0
2023-06-10 17:55:00,98,0.0,0.0
2023-06-10 17:55:00,99,355.274567,261.0
2023-06-10 17:55:00,100,0.0,0.0
2023-06-10 17:55:00,101,0.0,0.0
2023-06-10 17:55:00,102,0.0,0.0
2023-06-10 17:55:00,103,0.0,0.0
2023-06-10 17:55:00,104,0.0,0.0
2023-06-10 17:55:00,105,0.0,0.0
2023-06-10 17:55:00,106,0.0,0.0
2023-06-10 17:55:00,107,0.0,0.0
2023-06-10 17:55:00,108,0.0,0.0
2023-06-10 17:55:00,112,0.0,0.0
2023-06-10 17:55:00,113,0.0,0.0
2023-06-10 17:55:00,114,0.0,0.0
2023-06-10 17:55:00,115,921.025635,750.045654
2023-06-10 17:55:00,116,917.99292,766.084534
2023-06-10 17:55:00,117,0.0,0.0
2023-06-10 17:55:00,118,0.0,0.0
2023-06-10 17:55:00,119,99.99939,60.000153
2023-06-10 17:55:00,120,0.0,0.0
2023-06-10 17:55:00,126,0.0,0.0
2023-06-10 17:55:00,127,8.0,8.0
2023-06-10 17:55:00,128,1002.0,750.0
2023-06-10 17:55:00,129,998.0,750.0
2023-06-10 17:55:00,130,0.0,0.0
2023-06-10 17:55:00,131,990.0,718.0
2023-06-10 17:55:00,132,955.0,758.0
2023-06-10 17:55:00,133,978.0,755.0
2023-06-10 17:55:00,134,0.0,0.0
2023-06-10 17:55:00,135,291.0,239.214355
2023-06-10 17:55:00,136,157.5,109.996994
2023-06-10 17:55:00,137,157.5,109.996994
2023-06-10 17:55:00,138,182.0,121.0
2023-06-10 17:55:00,139,285.5,198.0
2023-06-10 17:55:00,140,285.5,198.0
2023-06-10 17:55:00,141,272.0,188.0
2023-06-10 17:55:00,142,165.0,88.0
2023-06-10 17:55:00,143,165.0,88.907463
2023-06-10 17:55:00,144,175.0,104.0
2023-06-10 17:55:00,145,163.0,88.436272
2023-06-10 17:55:00,146,163.0,88.436272
2023-06-10 17:55:00,147,173.0,104.0
2023-06-10 17:55:00,150,0.0,0.0
2023-06-10 17:55:00,151,0.0,0.0
2023-06-10 17:55:00,152,0.0,0.0
2023-06-10 17:55:00,153,0.0,0.0
2023-06-10 17:55:00,154,234.0,141.003876
2023-06-10 17:55:00,155,122.0,70.501938
2023-06-10 17:55:00,156,392.0,350.0
2023-06-10 17:55:00,158,0.0,0.0
2023-06-10 17:55:00,159,0.0,0.0
2023-06-10 17:55:00,160,0.0,0.0
2023-06-10 17:55:00,161,299.998077,220.003342
2023-06-10 17:55:00,162,0.0,0.0
2023-06-10 17:55:00,166,0.0,0.0
2023-06-10 17:55:00,167,0.0,0.0
2023-06-10 17:55:00,168,0.0,0.0
2023-06-10 17:55:00,169,0.0,0.0
2023-06-10 17:55:00,170,0.0,0.0
2023-06-10 17:55:00,171,0.0,0.0
2023-06-10 17:55:00,172,0.0,0.0
2023-06-10 17:55:00,173,0.0,0.0
2023-06-10 17:55:00,174,0.0,0.0
2023-06-10 17:55:00,175,289.0,162.0
2023-06-10 17:55:00,176,289.0,163.686005
2023-06-10 17:55:00,177,296.0,216.0
2023-06-10 17:55:00,178,0.0,0.0
2023-06-10 17:55:00,179,0.0,0.0
2023-06-10 17:55:00,180,0.0,0.0
2023-06-10 17:55:00,181,154.5,119.995728
2023-06-10 17:55:00,182,154.5,119.995728
2023-06-10 17:55:00,183,179.0,120.0
2023-06-10 17:55:00,184,151.0,119.995728
2023-06-10 17:55:00,185,151.0,114.0
2023-06-10 17:55:00,186,181.0,122.0
2023-06-10 17:55:00,187,158.5,119.995728
2023-06-10 17:55:00,188,158.5,119.995728
2023-06-10 17:55:00,189,181.0,120.0
2023-06-10 17:55:00,190,1000.0,795.0
2023-06-10 17:55:00,191,1000.0,795.0
2023-06-10 17:55:00,193,16.999903,11.999903
2023-06-10 17:55:00,194,0.0,0.0
2023-06-10 17:55:00,195,31.0,29.949463
2023-06-10 17:55:00,196,53.961456,35.0
2023-06-10 17:55:00,197,0.0,0.0
2023-06-10 17:55:00,198,0.0,0.0
2023-06-10 17:55:00,200,0.0,0.0
2023-06-10 17:55:00,207,0.0,0.0
2023-06-10 17:55:00,208,0.0,0.0
2023-06-10 17:55:00,209,0.0,0.0
2023-06-10 17:55:00,210,0.0,0.0
2023-06-10 17:55:00,211,0.0,0.0
2023-06-10 17:55:00,212,0.0,0.0
2023-06-10 17:55:00,213,0.0,0.0
2023-06-10 17:55:00,214,74.0,67.0
2023-06-10 17:55:00,215,74.0,67.0
2023-06-10 17:55:00,216,81.333336,67.0
2023-06-10 17:55:00,217,27.0,20.99826
2023-06-10 17:55:00,218,27.0,20.99826
2023-06-10 17:55:00,219,27.0,20.99826
2023-06-10 17:55:00,220,27.0,20.99826
2023-06-10 17:55:00,231,0.0,0.0
2023-06-10 17:55:00,232,0.0,0.0
2023-06-10 17:55:00,233,0.0,0.0
2023-06-10 17:55:00,234,0.0,0.0
2023-06-10 17:55:00,237,0.0,0.0
2023-06-10 17:55:00,238,0.0,0.0
2023-06-10 17:55:00,240,276.0,200.0
2023-06-10 17:55:00,241,136.0,100.0
2023-06-10 17:55:00,242,0.0,0.0
2023-06-10 17:55:00,243,0.0,0.0
2023-06-10 17:55:00,244,0.0,0.0
2023-06-10 17:55:00,247,0.0,0.0
2023-06-10 17:55:00,248,0.0,0.0
2023-06-10 17:55:00,249,0.0,0.0
2023-06-10 17:55:00,250,156.5,99.279175
2023-06-10 17:55:00,251,156.5,99.498901
2023-06-10 17:55:00,252,180.0,130.0
2023-06-10 17:55:00,253,0.0,0.0
2023-06-10 17:55:00,254,0.0,0.0
2023-06-10 17:55:00,255,244.0,175.0
2023-06-10 17:55:00,256,244.0,175.0
2023-06-10 17:55:00,257,262.0,222.0
2023-06-10 17:55:00,258,274.5,172.002289
2023-06-10 17:55:00,259,274.5,172.002289
2023-06-10 17:55:00,260,269.0,212.0
2023-06-10 17:55:00,264,10.0,5.000229
2023-06-10 17:55:00,265,0.0,0.0
2023-06-10 17:55:00,266,298.338989,230.0
2023-06-10 17:55:00,267,0.0,0.0
2023-06-10 17:55:00,268,0.0,0.0
2023-06-10 17:55:00,269,0.0,0.0
2023-06-10 17:55:00,270,0.0,0.0
2023-06-10 17:55:00,271,0.0,0.0
2023-06-10 17:55:00,272,90.333336,90.0
2023-06-10 17:55:00,273,90.333336,90.0
2023-06-10 17:55:00,274,96.0,75.0
2023-06-10 17:55:00,275,0.0,0.0
2023-06-10 17:55:00,276,0.0,0.0
2023-06-10 17:55:00,277,0.0,0.0
2023-06-10 17:55:00,278,0.0,0.0
2023-06-10 17:55:00,279,0.0,0.0
2023-06-10 17:55:00,280,0.0,0.0
2023-06-10 17:55:00,281,0.0,0.0
2023-06-10 17:55:00,282,0.0,0.0
2023-06-10 17:55:00,283,0.0,0.0
2023-06-10 17:55:00,284,0.0,0.0
2023-06-10 17:55:00,285,0.0,0.0
2023-06-10 17:55:00,286,0.0,0.0
2023-06-10 17:55:00,287,0.0,0.0
2023-06-10 17:55:00,288,0.0,0.0
2023-06-10 17:55:00,289,0.0,0.0
2023-06-10 17:55:00,290,0.0,0.0
2023-06-10 17:55:00,291,97.333336,53.443253
2023-06-10 17:55:00,292,97.333336,53.025528
2023-06-10 17:55:00,293,0.0,0.0
2023-06-10 17:55:00,294,103.333336,84.0
2023-06-10 17:55:00,299,51.141502,0.0
2023-06-10 17:55:00,300,0.0,0.0
2023-06-10 17:55:00,301,182.5,133.0
2023-06-10 17:55:00,302,182.5,133.0
2023-06-10 17:55:00,303,0.0,0.0
2023-06-10 17:55:00,304,203.0,128.999451
2023-06-10 17:55:00,305,0.0,0.0
2023-06-10 17:55:00,306,363.0,297.007629
2023-06-10 17:55:00,307,325.647614,207.007019
2023-06-10 17:55:00,308,0.0,0.0
2023-06-10 17:55:00,309,0.0,0.0
2023-06-10 17:55:00,310,0.0,0.0
2023-06-10 17:55:00,311,0.0,0.0
2023-06-10 17:55:00,312,0.0,0.0
2023-06-10 17:55:00,313,0.0,0.0
2023-06-10 17:55:00,314,0.0,0.0
2023-06-10 17:55:00,315,0.0,0.0
2023-06-10 17:55:00,316,0.0,0.0
2023-06-10 17:55:00,317,0.0,0.0
2023-06-10 17:55:00,318,0.0,0.0
2023-06-10 17:55:00,319,0.0,0.0
2023-06-10 17:55:00,320,4.356451,0.0
2023-06-10 17:55:00,321,0.0,0.0
2023-06-10 17:55:00,322,0.0,0.0
2023-06-10 17:55:00,323,167.0,122.0
2023-06-10 17:55:00,324,167.0,122.0
2023-06-10 17:55:00,325,176.0,136.0
2023-06-10 17:55:00,326,0.0,0.0
2023-06-10 17:55:00,327,0.0,0.0
2023-06-10 17:55:00,328,0.0,0.0
2023-06-10 17:55:00,329,0.0,0.0
2023-06-10 17:55:00,330,0.0,0.0
2023-06-10 17:55:00,331,816.0,659.322144
2023-06-10 17:55:00,332,0.0,0.0
2023-06-10 17:55:00,333,0.0,0.0
2023-06-10 17:55:00,334,0.0,0.0
2023-06-10 17:55:00,335,0.0,0.0
2023-06-10 17:55:00,336,0.0,0.0
2023-06-10 17:55:00,337,0.0,0.0
2023-06-10 17:55:00,338,0.0,0.0
2023-06-10 17:55:00,339,0.0,0.0
2023-06-10 17:55:00,340,818.0,678.120117
2023-06-10 17:55:00,341,817.0,674.759766
2023-06-10 17:55:00,342,166.0,135.0
2023-06-10 17:55:00,343,0.0,0.0
2023-06-10 17:55:00,344,0.0,0.0
2023-06-10 17:55:00,345,0.0,0.0
2023-06-10 17:55:00,346,0.0,0.0
2023-06-10 17:55:00,347,163.0,163.0
2023-06-10 17:55:00,348,0.0,0.0
2023-06-10 17:55:00,349,0.0,0.0
2023-06-10 17:55:00,350,0.0,0.0
2023-06-10 17:55:00,351,0.0,0.0
2023-06-10 17:55:00,352,0.0,0.0
2023-06-10 17:55:00,353,0.0,0.0
2023-06-10 17:55:00,354,0.0,0.0
2023-06-10 17:55:00,355,0.0,0.0
2023-06-10 17:55:00,356,25.0,10.0
2023-06-10 17:55:00,357,28.0,10.0
2023-06-10 17:55:00,358,20.000305,10.000153
2023-06-10 17:55:00,359,20.000305,10.000153
2023-06-10 17:55:00,360,22.0,7.0
2023-06-10 17:55:00,361,0.0,0.0
2023-06-10 17:55:00,362,22.0,7.0
2023-06-10 17:55:00,363,22.0,10.0
2023-06-10 17:55:00,364,961.0,665.0
2023-06-10 17:55:00,365,0.0,0.0
2023-06-10 17:55:00,366,0.0,0.0
2023-06-10 17:55:00,367,420.510132,355.0
2023-06-10 17:55:00,368,0.0,0.0
2023-06-10 17:55:00,369,0.0,0.0
2023-06-10 17:55:00,370,86.0,69.51123
2023-06-10 17:55:00,371,86.0,70.415375
2023-06-10 17:55:00,372,86.0,69.963303
2023-06-10 17:55:00,373,0.0,0.0
2023-06-10 17:55:00,374,0.0,0.0
2023-06-10 17:55:00,375,0.0,0.0
2023-06-10 17:55:00,376,0.0,0.0
2023-06-10 17:55:00,377,0.0,0.0
2023-06-10 17:55:00,378,0.0,0.0
2023-06-10 17:55:00,379,39.5,39.5
2023-06-10 17:55:00,380,39.5,39.5
2023-06-10 17:55:00,381,30.0,30.0
2023-06-10 17:55:00,382,0.0,0.0
2023-06-10 17:55:00,383,0.0,0.0
2023-06-10 17:55:00,384,0.0,0.0
2023-06-10 17:55:00,385,274.5,188.018433
2023-06-10 17:55:00,386,274.5,188.55249
2023-06-10 17:55:00,387,275.0,204.0
2023-06-10 17:55:00,388,0.0,0.0
2023-06-10 17:55:00,389,0.0,0.0
2023-06-10 17:55:00,390,0.0,0.0
2023-06-10 17:55:00,419,0.0,0.0
2023-06-10 17:55:00,420,0.0,0.0
2023-06-10 17:55:00,421,0.0,0.0
2023-06-10 17:55:00,422,253.0,186.0
2023-06-10 17:55:00,423,253.0,186.0
2023-06-10 17:55:00,432,301.0,220.0
2023-06-10 17:55:00,433,409.123566,267.0
2023-06-10 17:55:00,434,273.5,189.016327
2023-06-10 17:55:00,435,273.5,189.016327
2023-06-10 17:55:00,436,276.0,189.016327
2023-06-10 17:55:00,437,276.0,189.016327
2023-06-10 17:55:00,438,277.0,206.0
2023-06-10 17:55:00,439,280.0,206.0
2023-06-10 17:55:00,440,0.0,0.0
2023-06-10 17:55:00,441,0.0,0.0
2023-06-10 17:55:00,442,0.0,0.0
2023-06-10 17:55:00,443,0.0,0.0
2023-06-10 17:55:00,444,0.0,0.0
2023-06-10 17:55:00,450,224.0,220.0
2023-06-10 17:55:00,451,84.0,84.0
2023-06-10 17:55:00,452,244.0,240.0
2023-06-10 17:55:00,453,114.0,114.0
2023-06-10 17:55:00,459,392.125183,276.0
2023-06-10 17:55:00,467,10.75862,5.000153
2023-06-10 17:55:00,468,10.75862,4.000366
2023-06-10 17:55:00,469,0.0,0.0
2023-06-10 17:55:00,471,15.0,7.0
2023-06-10 17:55:00,472,235.0,180.0
2023-06-10 17:55:00,473,120.0,90.0
2023-06-10 17:55:00,474,222.0,180.0
2023-06-10 17:55:00,475,128.0,90.0
2023-06-10 17:55:00,477,0.0,0.0
2023-06-10 17:55:00,478,245.5,173.0
2023-06-10 17:55:00,479,126.5,81.0
2023-06-10 17:55:00,480,245.5,173.0
2023-06-10 17:55:00,481,0.0,0.0
2023-06-10 17:55:00,482,126.5,81.0
2023-06-10 17:55:00,485,0.0,0.0
2023-06-10 17:55:00,486,36.0,18.001099
2023-06-10 17:55:00,487,0.0,0.0
2023-06-10 17:55:00,488,0.0,0.0
2023-06-10 17:55:00,489,1002.0,795.0
2023-06-10 17:55:00,490,1002.0,795.0
2023-06-10 17:55:00,491,969.0,791.0
2023-06-10 17:55:00,492,0.0,0.0
2023-06-10 17:55:00,493,995.0,795.0
2023-06-10 17:55:00,494,994.0,795.0
2023-06-10 17:55:00,495,0.0,0.0
2023-06-10 17:55:00,496,0.0,0.0
2023-06-10 17:55:00,497,0.0,0.0
2023-06-10 17:55:00,498,0.0,0.0
2023-06-10 17:55:00,499,344.0,265.0
2023-06-10 17:55:00,501,285.0,167.006409
2023-06-10 17:55:00,502,242.384155,242.384155
2023-06-10 17:55:00,503,288.0,204.0
2023-06-10 17:55:00,507,0.0,0.0
2023-06-10 17:55:00,508,0.0,0.0
2023-06-10 17:55:00,511,0.0,0.0
2023-06-10 17:55:00,512,0.0,0.0
2023-06-10 17:55:00,513,332.0,305.0
2023-06-10 17:55:00,514,140.0,125.0
2023-06-10 17:55:00,516,850.012939,749.988525
2023-06-10 17:55:00,521,0.0,0.0
2023-06-10 17:55:00,522,939.0,761.683899
2023-06-10 17:55:00,523,0.0,0.0
2023-06-10 17:55:00,524,0.0,0.0
2023-06-10 17:55:00,525,0.0,0.0
2023-06-10 17:55:00,526,234.308899,131.0
2023-06-10 17:55:00,527,1357.0,1058.099976
2023-06-10 17:55:00,528,131.0,131.0
2023-06-10 17:55:00,529,994.0,782.905823
2023-06-10 17:55:00,530,0.0,0.0
2023-06-10 17:55:00,533,0.0,0.0
2023-06-10 17:55:00,534,0.0,0.0
2023-06-10 17:55:00,535,0.0,0.0
2023-06-10 17:55:00,536,97.333336,33.5
2023-06-10 17:55:00,537,97.333336,33.5
2023-06-10 17:55:00,538,104.0,84.0
2023-06-10 17:55:00,539,0.0,0.0
2023-06-10 17:55:00,540,0.0,0.0
2023-06-10 17:55:00,541,0.0,0.0
2023-06-10 17:55:00,542,0.0,0.0
2023-06-10 17:55:00,544,0.0,0.0
2023-06-10 17:55:00,545,1012.0,795.0
2023-06-10 17:55:00,546,0.0,0.0
2023-06-10 17:55:00,547,397.0,200.0
2023-06-10 17:55:00,548,151.0,121.0
2023-06-10 17:55:00,549,0.0,0.0
2023-06-10 17:55:00,550,0.0,0.0
2023-06-10 17:55:00,552,0.0,0.0
2023-06-10 17:55:00,553,0.0,0.0
2023-06-10 18:00:00,1,0.0,0.0
2023-06-10 18:00:00,2,0.0,0.0
2023-06-10 18:00:00,3,0.0,0.0
2023-06-10 18:00:00,4,423.339111,364.991486
2023-06-10 18:00:00,5,0.0,0.0
2023-06-10 18:00:00,6,0.0,0.0
2023-06-10 18:00:00,7,0.0,0.0
2023-06-10 18:00:00,8,428.613129,364.991486
2023-06-10 18:00:00,9,0.0,0.0
2023-06-10 18:00:00,10,469.972015,364.32193
2023-06-10 18:00:00,11,350.0,200.0
2023-06-10 18:00:00,12,0.0,0.0
2023-06-10 18:00:00,15,522.0,462.083221
2023-06-10 18:00:00,16,0.0,0.0
2023-06-10 18:00:00,17,464.89566,428.855103
2023-06-10 18:00:00,18,0.0,0.0
2023-06-10 18:00:00,27,615.0,615.0
2023-06-10 18:00:00,28,612.0,612.0
2023-06-10 18:00:00,29,612.0,612.0
2023-06-10 18:00:00,33,0.0,0.0
2023-06-10 18:00:00,36,999.0,795.0
2023-06-10 18:00:00,37,993.0,795.0
2023-06-10 18:00:00,43,362.0,281.0
2023-06-10 18:00:00,46,506.0,454.603943
2023-06-10 18:00:00,47,462.986359,409.996735
2023-06-10 18:00:00,48,0.0,0.0
2023-06-10 18:00:00,49,0.0,0.0
2023-06-10 18:00:00,50,0.0,0.0
2023-06-10 18:00:00,51,463.0,405.012726
2023-06-10 18:00:00,52,0.0,0.0
2023-06-10 18:00:00,53,0.0,0.0
2023-06-10 18:00:00,54,0.0,0.0
2023-06-10 18:00:00,55,0.0,0.0
2023-06-10 18:00:00,56,0.0,0.0
2023-06-10 18:00:00,57,0.0,0.0
2023-06-10 18:00:00,58,0.0,0.0
2023-06-10 18:00:00,59,0.0,0.0
2023-06-10 18:00:00,60,0.0,0.0
2023-06-10 18:00:00,61,463.0,280.0
2023-06-10 18:00:00,62,0.0,0.0
2023-06-10 18:00:00,63,0.0,0.0
2023-06-10 18:00:00,64,413.636383,313.636383
2023-06-10 18:00:00,65,0.0,0.0
2023-06-10 18:00:00,66,425.172028,311.373199
2023-06-10 18:00:00,67,0.0,0.0
2023-06-10 18:00:00,68,397.425079,336.872467
2023-06-10 18:00:00,69,830.27124,676.948364
2023-06-10 18:00:00,70,0.0,0.0
2023-06-10 18:00:00,71,0.0,0.0
2023-06-10 18:00:00,72,44.0,25.002136
2023-06-10 18:00:00,73,0.0,0.0
2023-06-10 18:00:00,74,0.0,0.0
2023-06-10 18:00:00,75,0.0,0.0
2023-06-10 18:00:00,76,0.0,0.0
2023-06-10 18:00:00,77,0.0,0.0
2023-06-10 18:00:00,78,160.0,115.0
2023-06-10 18:00:00,79,160.0,115.0
2023-06-10 18:00:00,80,159.0,126.0
2023-06-10 18:00:00,83,430.517059,395.45282
2023-06-10 18:00:00,84,0.0,0.0
2023-06-10 18:00:00,85,449.845184,401.156525
2023-06-10 18:00:00,86,0.0,0.0
2023-06-10 18:00:00,87,467.0,397.1698
2023-06-10 18:00:00,88,0.0,0.0
2023-06-10 18:00:00,89,455.993927,380.018097
2023-06-10 18:00:00,90,0.0,0.0
2023-06-10 18:00:00,91,0.0,0.0
2023-06-10 18:00:00,92,705.829102,635.0
2023-06-10 18:00:00,95,0.0,0.0
2023-06-10 18:00:00,96,0.0,0.0
2023-06-10 18:00:00,97,0.0,0.0
2023-06-10 18:00:00,98,0.0,0.0
2023-06-10 18:00:00,99,356.953674,261.0
2023-06-10 18:00:00,100,0.0,0.0
2023-06-10 18:00:00,101,0.0,0.0
2023-06-10 18:00:00,102,0.0,0.0
2023-06-10 18:00:00,103,0.0,0.0
2023-06-10 18:00:00,104,0.0,0.0
2023-06-10 18:00:00,105,0.0,0.0
2023-06-10 18:00:00,106,0.0,0.0
2023-06-10 18:00:00,107,0.0,0.0
2023-06-10 18:00:00,108,0.0,0.0
2023-06-10 18:00:00,112,0.0,0.0
2023-06-10 18:00:00,113,0.0,0.0
2023-06-10 18:00:00,114,0.0,0.0
2023-06-10 18:00:00,115,921.025635,750.045654
2023-06-10 18:00:00,116,917.99292,758.142212
2023-06-10 18:00:00,117,0.0,0.0
2023-06-10 18:00:00,118,0.0,0.0
2023-06-10 18:00:00,119,99.99939,60.000153
2023-06-10 18:00:00,120,0.0,0.0
2023-06-10 18:00:00,126,0.0,0.0
2023-06-10 18:00:00,127,8.0,8.0
2023-06-10 18:00:00,128,1002.0,750.0
2023-06-10 18:00:00,129,998.0,750.0
2023-06-10 18:00:00,130,0.0,0.0
2023-06-10 18:00:00,131,990.0,718.0
2023-06-10 18:00:00,132,955.0,758.0
2023-06-10 18:00:00,133,978.0,755.0
2023-06-10 18:00:00,134,0.0,0.0
2023-06-10 18:00:00,135,291.0,235.680695
2023-06-10 18:00:00,136,157.5,109.996994
2023-06-10 18:00:00,137,157.5,109.996994
2023-06-10 18:00:00,138,182.0,121.0
2023-06-10 18:00:00,139,285.5,198.0
2023-06-10 18:00:00,140,285.5,198.0
2023-06-10 18:00:00,141,272.0,188.0
2023-06-10 18:00:00,142,165.0,88.0
2023-06-10 18:00:00,143,165.0,88.907463
2023-06-10 18:00:00,144,175.0,104.0
2023-06-10 18:00:00,145,163.0,88.436272
2023-06-10 18:00:00,146,163.0,88.436272
2023-06-10 18:00:00,147,173.0,104.0
2023-06-10 18:00:00,150,0.0,0.0
2023-06-10 18:00:00,151,0.0,0.0
2023-06-10 18:00:00,152,0.0,0.0
2023-06-10 18:00:00,153,0.0,0.0
2023-06-10 18:00:00,154,234.0,141.003876
2023-06-10 18:00:00,155,122.0,70.501938
2023-06-10 18:00:00,156,392.0,350.0
2023-06-10 18:00:00,158,0.0,0.0
2023-06-10 18:00:00,159,0.0,0.0
2023-06-10 18:00:00,160,0.0,0.0
2023-06-10 18:00:00,161,299.998077,220.003342
2023-06-10 18:00:00,162,0.0,0.0
2023-06-10 18:00:00,166,0.0,0.0
2023-06-10 18:00:00,167,0.0,0.0
2023-06-10 18:00:00,168,0.0,0.0
2023-06-10 18:00:00,169,0.0,0.0
2023-06-10 18:00:00,170,0.0,0.0
2023-06-10 18:00:00,171,0.0,0.0
2023-06-10 18:00:00,172,0.0,0.0
2023-06-10 18:00:00,173,0.0,0.0
2023-06-10 18:00:00,174,0.0,0.0
2023-06-10 18:00:00,175,289.0,162.0
2023-06-10 18:00:00,176,289.0,163.838593
2023-06-10 18:00:00,177,296.0,216.0
2023-06-10 18:00:00,178,0.0,0.0
2023-06-10 18:00:00,179,0.0,0.0
2023-06-10 18:00:00,180,0.0,0.0
2023-06-10 18:00:00,181,154.5,119.995728
2023-06-10 18:00:00,182,154.5,119.995728
2023-06-10 18:00:00,183,179.0,120.0
2023-06-10 18:00:00,184,151.0,119.995728
2023-06-10 18:00:00,185,151.0,114.0
2023-06-10 18:00:00,186,181.0,122.0
2023-06-10 18:00:00,187,158.5,119.995728
2023-06-10 18:00:00,188,158.5,119.995728
2023-06-10 18:00:00,189,181.0,120.0
2023-06-10 18:00:00,190,1000.0,795.0
2023-06-10 18:00:00,191,1000.0,795.0
2023-06-10 18:00:00,193,16.999903,11.999903
2023-06-10 18:00:00,194,0.0,0.0
2023-06-10 18:00:00,195,31.0,29.949463
2023-06-10 18:00:00,196,53.961456,35.0
2023-06-10 18:00:00,197,0.0,0.0
2023-06-10 18:00:00,198,0.0,0.0
2023-06-10 18:00:00,200,0.0,0.0
2023-06-10 18:00:00,207,0.0,0.0
2023-06-10 18:00:00,208,0.0,0.0
2023-06-10 18:00:00,209,0.0,0.0
2023-06-10 18:00:00,210,0.0,0.0
2023-06-10 18:00:00,211,0.0,0.0
2023-06-10 18:00:00,212,0.0,0.0
2023-06-10 18:00:00,213,0.0,0.0
2023-06-10 18:00:00,214,74.0,67.0
2023-06-10 18:00:00,215,74.0,67.0
2023-06-10 18:00:00,216,81.333336,67.0
2023-06-10 18:00:00,217,27.0,20.99826
2023-06-10 18:00:00,218,27.0,20.99826
2023-06-10 18:00:00,219,27.0,20.99826
2023-06-10 18:00:00,220,27.0,20.99826
2023-06-10 18:00:00,231,0.0,0.0
2023-06-10 18:00:00,232,0.0,0.0
2023-06-10 18:00:00,233,0.0,0.0
2023-06-10 18:00:00,234,0.0,0.0
2023-06-10 18:00:00,237,0.0,0.0
2023-06-10 18:00:00,238,0.0,0.0
2023-06-10 18:00:00,240,276.0,200.0
2023-06-10 18:00:00,241,136.0,100.0
2023-06-10 18:00:00,242,0.0,0.0
2023-06-10 18:00:00,243,0.0,0.0
2023-06-10 18:00:00,244,0.0,0.0
2023-06-10 18:00:00,247,0.0,0.0
2023-06-10 18:00:00,248,0.0,0.0
2023-06-10 18:00:00,249,0.0,0.0
2023-06-10 18:00:00,250,156.5,99.334106
2023-06-10 18:00:00,251,156.5,99.498901
2023-06-10 18:00:00,252,180.0,130.0
2023-06-10 18:00:00,253,0.0,0.0
2023-06-10 18:00:00,254,0.0,0.0
2023-06-10 18:00:00,255,244.0,175.0
2023-06-10 18:00:00,256,244.0,175.0
2023-06-10 18:00:00,257,262.0,222.0
2023-06-10 18:00:00,258,274.5,172.002289
2023-06-10 18:00:00,259,274.5,172.002289
2023-06-10 18:00:00,260,269.0,212.0
2023-06-10 18:00:00,264,10.0,5.000229
2023-06-10 18:00:00,265,0.0,0.0
2023-06-10 18:00:00,266,298.338989,230.0
2023-06-10 18:00:00,267,0.0,0.0
2023-06-10 18:00:00,268,0.0,0.0
2023-06-10 18:00:00,269,0.0,0.0
2023-06-10 18:00:00,270,0.0,0.0
2023-06-10 18:00:00,271,0.0,0.0
2023-06-10 18:00:00,272,90.333336,90.0
2023-06-10 18:00:00,273,90.333336,90.0
2023-06-10 18:00:00,274,96.0,75.0
2023-06-10 18:00:00,275,0.0,0.0
2023-06-10 18:00:00,276,0.0,0.0
2023-06-10 18:00:00,277,0.0,0.0
2023-06-10 18:00:00,278,0.0,0.0
2023-06-10 18:00:00,279,0.0,0.0
2023-06-10 18:00:00,280,0.0,0.0
2023-06-10 18:00:00,281,0.0,0.0
2023-06-10 18:00:00,282,0.0,0.0
2023-06-10 18:00:00,283,0.0,0.0
2023-06-10 18:00:00,284,0.0,0.0
2023-06-10 18:00:00,285,0.0,0.0
2023-06-10 18:00:00,286,0.0,0.0
2023-06-10 18:00:00,287,0.0,0.0
2023-06-10 18:00:00,288,0.0,0.0
2023-06-10 18:00:00,289,0.0,0.0
2023-06-10 18:00:00,290,0.0,0.0
2023-06-10 18:00:00,291,97.333336,53.431808
2023-06-10 18:00:00,292,97.333336,53.025528
2023-06-10 18:00:00,293,0.0,0.0
2023-06-10 18:00:00,294,103.333336,84.0
2023-06-10 18:00:00,299,187.0,133.0
2023-06-10 18:00:00,300,0.0,0.0
2023-06-10 18:00:00,301,182.5,133.0
2023-06-10 18:00:00,302,182.5,133.0
2023-06-10 18:00:00,303,0.0,0.0
2023-06-10 18:00:00,304,203.0,128.999451
2023-06-10 18:00:00,305,0.0,0.0
2023-06-10 18:00:00,306,363.0,297.007629
2023-06-10 18:00:00,307,351.887817,207.007019
2023-06-10 18:00:00,308,0.0,0.0
2023-06-10 18:00:00,309,0.0,0.0
2023-06-10 18:00:00,310,0.0,0.0
2023-06-10 18:00:00,311,0.0,0.0
2023-06-10 18:00:00,312,0.0,0.0
2023-06-10 18:00:00,313,0.0,0.0
2023-06-10 18:00:00,314,0.0,0.0
2023-06-10 18:00:00,315,0.0,0.0
2023-06-10 18:00:00,316,0.0,0.0
2023-06-10 18:00:00,317,0.0,0.0
2023-06-10 18:00:00,318,0.0,0.0
2023-06-10 18:00:00,319,0.0,0.0
2023-06-10 18:00:00,320,0.0,0.0
2023-06-10 18:00:00,321,0.0,0.0
2023-06-10 18:00:00,322,0.0,0.0
2023-06-10 18:00:00,323,167.0,122.0
2023-06-10 18:00:00,324,167.0,122.0
2023-06-10 18:00:00,325,176.0,136.0
2023-06-10 18:00:00,326,0.0,0.0
2023-06-10 18:00:00,327,0.0,0.0
2023-06-10 18:00:00,328,0.0,0.0
2023-06-10 18:00:00,329,0.0,0.0
2023-06-10 18:00:00,330,0.0,0.0
2023-06-10 18:00:00,331,815.968628,657.652527
2023-06-10 18:00:00,332,0.0,0.0
2023-06-10 18:00:00,333,0.0,0.0
2023-06-10 18:00:00,334,0.0,0.0
2023-06-10 18:00:00,335,0.0,0.0
2023-06-10 18:00:00,336,0.0,0.0
2023-06-10 18:00:00,337,0.0,0.0
2023-06-10 18:00:00,338,0.0,0.0
2023-06-10 18:00:00,339,0.0,0.0
2023-06-10 18:00:00,340,818.0,678.949829
2023-06-10 18:00:00,341,817.0,674.718262
2023-06-10 18:00:00,342,166.0,135.0
2023-06-10 18:00:00,343,0.0,0.0
2023-06-10 18:00:00,344,0.0,0.0
2023-06-10 18:00:00,345,0.0,0.0
2023-06-10 18:00:00,346,0.0,0.0
2023-06-10 18:00:00,347,163.0,163.0
2023-06-10 18:00:00,348,0.0,0.0
2023-06-10 18:00:00,349,0.0,0.0
2023-06-10 18:00:00,350,0.0,0.0
2023-06-10 18:00:00,351,0.0,0.0
2023-06-10 18:00:00,352,0.0,0.0
2023-06-10 18:00:00,353,0.0,0.0
2023-06-10 18:00:00,354,0.0,0.0
2023-06-10 18:00:00,355,0.0,0.0
2023-06-10 18:00:00,356,25.0,10.0
2023-06-10 18:00:00,357,28.0,10.0
2023-06-10 18:00:00,358,20.000305,10.000153
2023-06-10 18:00:00,359,20.000305,10.000153
2023-06-10 18:00:00,360,22.0,7.0
2023-06-10 18:00:00,361,0.0,0.0
2023-06-10 18:00:00,362,22.0,7.0
2023-06-10 18:00:00,363,22.0,10.0
2023-06-10 18:00:00,364,961.0,665.0
2023-06-10 18:00:00,365,0.0,0.0
2023-06-10 18:00:00,366,0.0,0.0
2023-06-10 18:00:00,367,420.410034,355.0
2023-06-10 18:00:00,368,0.0,0.0
2023-06-10 18:00:00,369,0.0,0.0
2023-06-10 18:00:00,370,86.0,69.459747
2023-06-10 18:00:00,371,86.0,70.415375
2023-06-10 18:00:00,372,0.0,0.0
2023-06-10 18:00:00,373,0.0,0.0
2023-06-10 18:00:00,374,0.0,0.0
2023-06-10 18:00:00,375,0.0,0.0
2023-06-10 18:00:00,376,0.0,0.0
2023-06-10 18:00:00,377,0.0,0.0
2023-06-10 18:00:00,378,0.0,0.0
2023-06-10 18:00:00,379,39.5,39.5
2023-06-10 18:00:00,380,39.5,39.5
2023-06-10 18:00:00,381,30.0,30.0
2023-06-10 18:00:00,382,0.0,0.0
2023-06-10 18:00:00,383,0.0,0.0
2023-06-10 18:00:00,384,0.0,0.0
2023-06-10 18:00:00,385,274.5,188.018433
2023-06-10 18:00:00,386,274.5,188.659363
2023-06-10 18:00:00,387,275.0,204.0
2023-06-10 18:00:00,388,0.0,0.0
2023-06-10 18:00:00,389,0.0,0.0
2023-06-10 18:00:00,390,0.0,0.0
2023-06-10 18:00:00,419,0.0,0.0
2023-06-10 18:00:00,420,0.0,0.0
2023-06-10 18:00:00,421,0.0,0.0
2023-06-10 18:00:00,422,253.0,186.0
2023-06-10 18:00:00,423,253.0,186.0
2023-06-10 18:00:00,432,301.0,220.0
2023-06-10 18:00:00,433,415.0,267.0
2023-06-10 18:00:00,434,273.5,189.016327
2023-06-10 18:00:00,435,273.5,189.016327
2023-06-10 18:00:00,436,276.0,189.016327
2023-06-10 18:00:00,437,276.0,189.016327
2023-06-10 18:00:00,438,277.0,206.0
2023-06-10 18:00:00,439,280.0,206.0
2023-06-10 18:00:00,440,0.0,0.0
2023-06-10 18:00:00,441,0.0,0.0
2023-06-10 18:00:00,442,0.0,0.0
2023-06-10 18:00:00,443,0.0,0.0
2023-06-10 18:00:00,444,0.0,0.0
2023-06-10 18:00:00,450,224.0,220.0
2023-06-10 18:00:00,451,84.0,84.0
2023-06-10 18:00:00,452,244.0,240.0
2023-06-10 18:00:00,453,114.0,114.0
2023-06-10 18:00:00,459,395.51828,276.0
2023-06-10 18:00:00,467,10.75862,5.000153
2023-06-10 18:00:00,468,10.75862,4.000366
2023-06-10 18:00:00,469,0.0,0.0
2023-06-10 18:00:00,471,5.281676,0.0
2023-06-10 18:00:00,472,235.0,180.0
2023-06-10 18:00:00,473,120.0,90.0
2023-06-10 18:00:00,474,222.0,180.0
2023-06-10 18:00:00,475,128.0,90.0
2023-06-10 18:00:00,477,0.0,0.0
2023-06-10 18:00:00,478,245.5,173.0
2023-06-10 18:00:00,479,126.5,81.0
2023-06-10 18:00:00,480,245.5,173.0
2023-06-10 18:00:00,481,0.0,0.0
2023-06-10 18:00:00,482,126.5,81.0
2023-06-10 18:00:00,485,0.0,0.0
2023-06-10 18:00:00,486,36.0,18.001099
2023-06-10 18:00:00,487,0.0,0.0
2023-06-10 18:00:00,488,0.0,0.0
2023-06-10 18:00:00,489,1002.0,795.0
2023-06-10 18:00:00,490,1002.0,795.0
2023-06-10 18:00:00,491,969.0,791.0
2023-06-10 18:00:00,492,0.0,0.0
2023-06-10 18:00:00,493,995.0,795.0
2023-06-10 18:00:00,494,994.0,795.0
2023-06-10 18:00:00,495,0.0,0.0
2023-06-10 18:00:00,496,0.0,0.0
2023-06-10 18:00:00,497,0.0,0.0
2023-06-10 18:00:00,498,0.0,0.0
2023-06-10 18:00:00,499,344.0,265.0
2023-06-10 18:00:00,501,285.0,167.006409
2023-06-10 18:00:00,502,267.104126,267.104126
2023-06-10 18:00:00,503,288.0,204.0
2023-06-10 18:00:00,507,0.0,0.0
2023-06-10 18:00:00,508,0.0,0.0
2023-06-10 18:00:00,511,0.0,0.0
2023-06-10 18:00:00,512,0.0,0.0
2023-06-10 18:00:00,513,332.0,305.0
2023-06-10 18:00:00,514,140.0,125.0
2023-06-10 18:00:00,516,850.012939,749.988525
2023-06-10 18:00:00,521,0.0,0.0
2023-06-10 18:00:00,522,939.0,761.257507
2023-06-10 18:00:00,523,0.0,0.0
2023-06-10 18:00:00,524,0.0,0.0
2023-06-10 18:00:00,525,0.0,0.0
2023-06-10 18:00:00,526,234.972717,131.0
2023-06-10 18:00:00,527,1357.0,1058.099976
2023-06-10 18:00:00,528,131.0,131.0
2023-06-10 18:00:00,529,994.0,782.104065
2023-06-10 18:00:00,530,0.0,0.0
2023-06-10 18:00:00,533,0.0,0.0
2023-06-10 18:00:00,534,0.0,0.0
2023-06-10 18:00:00,535,0.0,0.0
2023-06-10 18:00:00,536,97.333336,33.5
2023-06-10 18:00:00,537,97.333336,33.5
2023-06-10 18:00:00,538,104.0,84.0
2023-06-10 18:00:00,539,0.0,0.0
2023-06-10 18:00:00,540,0.0,0.0
2023-06-10 18:00:00,541,0.0,0.0
2023-06-10 18:00:00,542,0.0,0.0
2023-06-10 18:00:00,544,0.0,0.0
2023-06-10 18:00:00,545,1012.0,795.0
2023-06-10 18:00:00,546,0.0,0.0
2023-06-10 18:00:00,547,397.0,200.0
2023-06-10 18:00:00,548,151.0,121.0
2023-06-10 18:00:00,549,0.0,0.0
2023-06-10 18:00:00,550,0.0,0.0
2023-06-10 18:00:00,552,0.0,0.0
2023-06-10 18:00:00,553,0.0,0.0
2023-06-10 18:05:00,1,0.0,0.0
2023-06-10 18:05:00,2,0.0,0.0
2023-06-10 18:05:00,3,0.0,0.0
2023-06-10 18:05:00,4,437.681854,364.991486
2023-06-10 18:05:00,5,0.0,0.0
2023-06-10 18:05:00,6,0.0,0.0
2023-06-10 18:05:00,7,0.0,0.0
2023-06-10 18:05:00,8,434.213562,364.991486
2023-06-10 18:05:00,9,0.0,0.0
2023-06-10 18:05:00,10,476.996368,364.32193
2023-06-10 18:05:00,11,350.0,200.0
2023-06-10 18:05:00,12,0.0,0.0
2023-06-10 18:05:00,15,522.0,482.73877
2023-06-10 18:05:00,16,0.0,0.0
2023-06-10 18:05:00,17,464.89566,430.692719
2023-06-10 18:05:00,18,0.0,0.0
2023-06-10 18:05:00,27,615.0,615.0
2023-06-10 18:05:00,28,612.0,612.0
2023-06-10 18:05:00,29,612.0,612.0
2023-06-10 18:05:00,33,0.0,0.0
2023-06-10 18:05:00,36,999.0,795.0
2023-06-10 18:05:00,37,993.0,795.0
2023-06-10 18:05:00,43,362.0,281.0
2023-06-10 18:05:00,46,506.0,452.129364
2023-06-10 18:05:00,47,462.986359,409.996735
2023-06-10 18:05:00,48,0.0,0.0
2023-06-10 18:05:00,49,0.0,0.0
2023-06-10 18:05:00,50,0.0,0.0
2023-06-10 18:05:00,51,463.0,405.012726
2023-06-10 18:05:00,52,0.0,0.0
2023-06-10 18:05:00,53,0.0,0.0
2023-06-10 18:05:00,54,0.0,0.0
2023-06-10 18:05:00,55,0.0,0.0
2023-06-10 18:05:00,56,0.0,0.0
2023-06-10 18:05:00,57,0.0,0.0
2023-06-10 18:05:00,58,0.0,0.0
2023-06-10 18:05:00,59,0.0,0.0
2023-06-10 18:05:00,60,0.0,0.0
2023-06-10 18:05:00,61,463.0,280.0
2023-06-10 18:05:00,62,0.0,0.0
2023-06-10 18:05:00,63,0.0,0.0
2023-06-10 18:05:00,64,453.768463,353.768463
2023-06-10 18:05:00,65,0.0,0.0
2023-06-10 18:05:00,66,425.196808,348.328735
2023-06-10 18:05:00,67,0.0,0.0
2023-06-10 18:05:00,68,397.44986,336.649323
2023-06-10 18:05:00,69,830.27124,675.118164
2023-06-10 18:05:00,70,0.0,0.0
2023-06-10 18:05:00,71,0.0,0.0
2023-06-10 18:05:00,72,44.0,25.002136
2023-06-10 18:05:00,73,0.0,0.0
2023-06-10 18:05:00,74,0.0,0.0
2023-06-10 18:05:00,75,0.0,0.0
2023-06-10 18:05:00,76,0.0,0.0
2023-06-10 18:05:00,77,0.0,0.0
2023-06-10 18:05:00,78,160.0,115.0
2023-06-10 18:05:00,79,160.0,115.0
2023-06-10 18:05:00,80,159.0,126.0
2023-06-10 18:05:00,83,430.517059,382.615906
2023-06-10 18:05:00,84,0.0,0.0
2023-06-10 18:05:00,85,449.845184,394.319672
2023-06-10 18:05:00,86,0.0,0.0
2023-06-10 18:05:00,87,467.0,397.040924
2023-06-10 18:05:00,88,0.0,0.0
2023-06-10 18:05:00,89,455.993927,380.018097
2023-06-10 18:05:00,90,0.0,0.0
2023-06-10 18:05:00,91,0.0,0.0
2023-06-10 18:05:00,92,705.829102,635.0
2023-06-10 18:05:00,95,0.0,0.0
2023-06-10 18:05:00,96,0.0,0.0
2023-06-10 18:05:00,97,0.0,0.0
2023-06-10 18:05:00,98,0.0,0.0
2023-06-10 18:05:00,99,357.341949,261.0
2023-06-10 18:05:00,100,0.0,0.0
2023-06-10 18:05:00,101,0.0,0.0
2023-06-10 18:05:00,102,0.0,0.0
2023-06-10 18:05:00,103,0.0,0.0
2023-06-10 18:05:00,104,0.0,0.0
2023-06-10 18:05:00,105,0.0,0.0
2023-06-10 18:05:00,106,0.0,0.0
2023-06-10 18:05:00,107,0.0,0.0
2023-06-10 18:05:00,108,0.0,0.0
2023-06-10 18:05:00,112,0.0,0.0
2023-06-10 18:05:00,113,0.0,0.0
2023-06-10 18:05:00,114,0.0,0.0
2023-06-10 18:05:00,115,921.025635,750.045654
2023-06-10 18:05:00,116,917.99292,764.408447
2023-06-10 18:05:00,117,0.0,0.0
2023-06-10 18:05:00,118,0.0,0.0
2023-06-10 18:05:00,119,99.99939,60.000153
2023-06-10 18:05:00,120,0.0,0.0
2023-06-10 18:05:00,126,0.0,0.0
2023-06-10 18:05:00,127,8.0,8.0
2023-06-10 18:05:00,128,1002.0,750.0
2023-06-10 18:05:00,129,998.0,750.0
2023-06-10 18:05:00,130,0.0,0.0
2023-06-10 18:05:00,131,990.0,718.0
2023-06-10 18:05:00,132,955.0,758.0
2023-06-10 18:05:00,133,978.0,755.0
2023-06-10 18:05:00,134,0.0,0.0
2023-06-10 18:05:00,135,291.0,233.949097
2023-06-10 18:05:00,136,157.5,109.996994
2023-06-10 18:05:00,137,157.5,109.996994
2023-06-10 18:05:00,138,182.0,121.0
2023-06-10 18:05:00,139,285.5,198.0
2023-06-10 18:05:00,140,285.5,198.0
2023-06-10 18:05:00,141,272.0,188.0
2023-06-10 18:05:00,142,165.0,88.0
2023-06-10 18:05:00,143,165.0,88.907463
2023-06-10 18:05:00,144,175.0,104.0
2023-06-10 18:05:00,145,163.0,88.436272
2023-06-10 18:05:00,146,163.0,88.436272
2023-06-10 18:05:00,147,173.0,104.0
2023-06-10 18:05:00,150,0.0,0.0
2023-06-10 18:05:00,151,0.0,0.0
2023-06-10 18:05:00,152,0.0,0.0
2023-06-10 18:05:00,153,0.0,0.0
2023-06-10 18:05:00,154,234.0,141.003876
2023-06-10 18:05:00,155,122.0,70.501938
2023-06-10 18:05:00,156,392.0,350.0
2023-06-10 18:05:00,158,0.0,0.0
2023-06-10 18:05:00,159,0.0,0.0
2023-06-10 18:05:00,160,0.0,0.0
2023-06-10 18:05:00,161,299.998077,220.003342
2023-06-10 18:05:00,162,0.0,0.0
2023-06-10 18:05:00,166,0.0,0.0
2023-06-10 18:05:00,167,0.0,0.0
2023-06-10 18:05:00,168,0.0,0.0
2023-06-10 18:05:00,169,0.0,0.0
2023-06-10 18:05:00,170,0.0,0.0
2023-06-10 18:05:00,171,0.0,0.0
2023-06-10 18:05:00,172,0.0,0.0
2023-06-10 18:05:00,173,0.0,0.0
2023-06-10 18:05:00,174,0.0,0.0
2023-06-10 18:05:00,175,289.0,162.0
2023-06-10 18:05:00,176,289.0,163.838593
2023-06-10 18:05:00,177,296.0,216.0
2023-06-10 18:05:00,178,0.0,0.0
2023-06-10 18:05:00,179,0.0,0.0
2023-06-10 18:05:00,180,0.0,0.0
2023-06-10 18:05:00,181,154.5,119.995728
2023-06-10 18:05:00,182,154.5,119.995728
2023-06-10 18:05:00,183,179.0,120.0
2023-06-10 18:05:00,184,151.0,119.995728
2023-06-10 18:05:00,185,151.0,114.0
2023-06-10 18:05:00,186,181.0,122.0
2023-06-10 18:05:00,187,158.5,119.995728
2023-06-10 18:05:00,188,158.5,119.995728
2023-06-10 18:05:00,189,181.0,120.0
2023-06-10 18:05:00,190,1000.0,795.0
2023-06-10 18:05:00,191,1000.0,795.0
2023-06-10 18:05:00,193,16.999903,11.999903
2023-06-10 18:05:00,194,0.0,0.0
2023-06-10 18:05:00,195,31.0,29.949463
2023-06-10 18:05:00,196,53.961456,35.0
2023-06-10 18:05:00,197,0.0,0.0
2023-06-10 18:05:00,198,200.0,120.0
2023-06-10 18:05:00,200,0.0,0.0
2023-06-10 18:05:00,207,0.0,0.0
2023-06-10 18:05:00,208,0.0,0.0
2023-06-10 18:05:00,209,0.0,0.0
2023-06-10 18:05:00,210,0.0,0.0
2023-06-10 18:05:00,211,0.0,0.0
2023-06-10 18:05:00,212,0.0,0.0
2023-06-10 18:05:00,213,0.0,0.0
2023-06-10 18:05:00,214,74.0,67.0
2023-06-10 18:05:00,215,74.0,67.0
2023-06-10 18:05:00,216,81.333336,67.0
2023-06-10 18:05:00,217,27.0,20.99826
2023-06-10 18:05:00,218,27.0,20.99826
2023-06-10 18:05:00,219,27.0,20.99826
2023-06-10 18:05:00,220,27.0,20.99826
2023-06-10 18:05:00,231,0.0,0.0
2023-06-10 18:05:00,232,0.0,0.0
2023-06-10 18:05:00,233,0.0,0.0
2023-06-10 18:05:00,234,0.0,0.0
2023-06-10 18:05:00,237,0.0,0.0
2023-06-10 18:05:00,238,0.0,0.0
2023-06-10 18:05:00,240,276.0,200.0
2023-06-10 18:05:00,241,136.0,100.0
2023-06-10 18:05:00,242,0.0,0.0
2023-06-10 18:05:00,243,0.0,0.0
2023-06-10 18:05:00,244,0.0,0.0
2023-06-10 18:05:00,247,0.0,0.0
2023-06-10 18:05:00,248,0.0,0.0
2023-06-10 18:05:00,249,0.0,0.0
2023-06-10 18:05:00,250,156.5,99.334106
2023-06-10 18:05:00,251,156.5,99.498901
2023-06-10 18:05:00,252,180.0,130.0
2023-06-10 18:05:00,253,0.0,0.0
2023-06-10 18:05:00,254,0.0,0.0
2023-06-10 18:05:00,255,244.0,175.0
2023-06-10 18:05:00,256,244.0,175.0
2023-06-10 18:05:00,257,262.0,222.0
2023-06-10 18:05:00,258,274.5,172.002289
2023-06-10 18:05:00,259,274.5,172.002289
2023-06-10 18:05:00,260,269.0,212.0
2023-06-10 18:05:00,264,10.0,5.000229
2023-06-10 18:05:00,265,0.0,0.0
2023-06-10 18:05:00,266,298.41449,230.0
2023-06-10 18:05:00,267,0.0,0.0
2023-06-10 18:05:00,268,0.0,0.0
2023-06-10 18:05:00,269,0.0,0.0
2023-06-10 18:05:00,270,0.0,0.0
2023-06-10 18:05:00,271,0.0,0.0
2023-06-10 18:05:00,272,90.333336,90.0
2023-06-10 18:05:00,273,90.333336,90.0
2023-06-10 18:05:00,274,96.0,75.0
2023-06-10 18:05:00,275,0.0,0.0
2023-06-10 18:05:00,276,0.0,0.0
2023-06-10 18:05:00,277,0.0,0.0
2023-06-10 18:05:00,278,0.0,0.0
2023-06-10 18:05:00,279,0.0,0.0
2023-06-10 18:05:00,280,0.0,0.0
2023-06-10 18:05:00,281,0.0,0.0
2023-06-10 18:05:00,282,0.0,0.0
2023-06-10 18:05:00,283,0.0,0.0
2023-06-10 18:05:00,284,0.0,0.0
2023-06-10 18:05:00,285,0.0,0.0
2023-06-10 18:05:00,286,0.0,0.0
2023-06-10 18:05:00,287,0.0,0.0
2023-06-10 18:05:00,288,0.0,0.0
2023-06-10 18:05:00,289,0.0,0.0
2023-06-10 18:05:00,290,0.0,0.0
2023-06-10 18:05:00,291,97.333336,53.471863
2023-06-10 18:05:00,292,97.333336,53.042694
2023-06-10 18:05:00,293,0.0,0.0
2023-06-10 18:05:00,294,103.333336,84.0
2023-06-10 18:05:00,299,187.0,133.0
2023-06-10 18:05:00,300,0.0,0.0
2023-06-10 18:05:00,301,182.5,133.0
2023-06-10 18:05:00,302,182.5,133.0
2023-06-10 18:05:00,303,0.0,0.0
2023-06-10 18:05:00,304,203.0,128.999451
2023-06-10 18:05:00,305,0.0,0.0
2023-06-10 18:05:00,306,363.0,297.007629
2023-06-10 18:05:00,307,368.552765,207.007019
2023-06-10 18:05:00,308,0.0,0.0
2023-06-10 18:05:00,309,0.0,0.0
2023-06-10 18:05:00,310,0.0,0.0
2023-06-10 18:05:00,311,0.0,0.0
2023-06-10 18:05:00,312,0.0,0.0
2023-06-10 18:05:00,313,0.0,0.0
2023-06-10 18:05:00,314,0.0,0.0
2023-06-10 18:05:00,315,0.0,0.0
2023-06-10 18:05:00,316,0.0,0.0
2023-06-10 18:05:00,317,0.0,0.0
2023-06-10 18:05:00,318,0.0,0.0
2023-06-10 18:05:00,319,0.0,0.0
2023-06-10 18:05:00,320,0.0,0.0
2023-06-10 18:05:00,321,0.0,0.0
2023-06-10 18:05:00,322,0.0,0.0
2023-06-10 18:05:00,323,167.0,122.0
2023-06-10 18:05:00,324,167.0,122.0
2023-06-10 18:05:00,325,176.0,136.0
2023-06-10 18:05:00,326,0.0,0.0
2023-06-10 18:05:00,327,0.0,0.0
2023-06-10 18:05:00,328,0.0,0.0
2023-06-10 18:05:00,329,0.0,0.0
2023-06-10 18:05:00,330,0.0,0.0
2023-06-10 18:05:00,331,816.0,655.681702
2023-06-10 18:05:00,332,0.0,0.0
2023-06-10 18:05:00,333,0.0,0.0
2023-06-10 18:05:00,334,0.0,0.0
2023-06-10 18:05:00,335,0.0,0.0
2023-06-10 18:05:00,336,0.0,0.0
2023-06-10 18:05:00,337,0.0,0.0
2023-06-10 18:05:00,338,0.0,0.0
2023-06-10 18:05:00,339,0.0,0.0
2023-06-10 18:05:00,340,818.0,679.986938
2023-06-10 18:05:00,341,817.0,674.925781
2023-06-10 18:05:00,342,166.0,135.0
2023-06-10 18:05:00,343,0.0,0.0
2023-06-10 18:05:00,344,59.997864,59.997864
2023-06-10 18:05:00,345,0.0,0.0
2023-06-10 18:05:00,346,0.0,0.0
2023-06-10 18:05:00,347,163.0,163.0
2023-06-10 18:05:00,348,0.0,0.0
2023-06-10 18:05:00,349,0.0,0.0
2023-06-10 18:05:00,350,0.0,0.0
2023-06-10 18:05:00,351,0.0,0.0
2023-06-10 18:05:00,352,0.0,0.0
2023-06-10 18:05:00,353,0.0,0.0
2023-06-10 18:05:00,354,0.0,0.0
2023-06-10 18:05:00,355,0.0,0.0
2023-06-10 18:05:00,356,25.0,10.0
2023-06-10 18:05:00,357,28.0,10.0
2023-06-10 18:05:00,358,20.000305,10.000153
2023-06-10 18:05:00,359,20.000305,10.000153
2023-06-10 18:05:00,360,22.0,7.0
2023-06-10 18:05:00,361,0.0,0.0
2023-06-10 18:05:00,362,22.0,7.0
2023-06-10 18:05:00,363,22.0,10.0
2023-06-10 18:05:00,364,961.0,665.0
2023-06-10 18:05:00,365,0.0,0.0
2023-06-10 18:05:00,366,0.0,0.0
2023-06-10 18:05:00,367,420.510132,355.0
2023-06-10 18:05:00,368,0.0,0.0
2023-06-10 18:05:00,369,0.0,0.0
2023-06-10 18:05:00,370,0.0,0.0
2023-06-10 18:05:00,371,0.0,0.0
2023-06-10 18:05:00,372,0.0,0.0
2023-06-10 18:05:00,373,0.0,0.0
2023-06-10 18:05:00,374,0.0,0.0
2023-06-10 18:05:00,375,0.0,0.0
2023-06-10 18:05:00,376,0.0,0.0
2023-06-10 18:05:00,377,0.0,0.0
2023-06-10 18:05:00,378,0.0,0.0
2023-06-10 18:05:00,379,39.5,39.5
2023-06-10 18:05:00,380,39.5,39.5
2023-06-10 18:05:00,381,30.0,30.0
2023-06-10 18:05:00,382,0.0,0.0
2023-06-10 18:05:00,383,0.0,0.0
2023-06-10 18:05:00,384,0.0,0.0
2023-06-10 18:05:00,385,274.5,188.018433
2023-06-10 18:05:00,386,274.5,188.354126
2023-06-10 18:05:00,387,275.0,204.0
2023-06-10 18:05:00,388,0.0,0.0
2023-06-10 18:05:00,389,0.0,0.0
2023-06-10 18:05:00,390,0.0,0.0
2023-06-10 18:05:00,419,0.0,0.0
2023-06-10 18:05:00,420,0.0,0.0
2023-06-10 18:05:00,421,0.0,0.0
2023-06-10 18:05:00,422,253.0,186.0
2023-06-10 18:05:00,423,253.0,186.0
2023-06-10 18:05:00,432,301.0,220.0
2023-06-10 18:05:00,433,415.0,267.0
2023-06-10 18:05:00,434,273.5,189.016327
2023-06-10 18:05:00,435,273.5,189.016327
2023-06-10 18:05:00,436,276.0,189.016327
2023-06-10 18:05:00,437,276.0,189.016327
2023-06-10 18:05:00,438,277.0,206.0
2023-06-10 18:05:00,439,280.0,206.0
2023-06-10 18:05:00,440,0.0,0.0
2023-06-10 18:05:00,441,0.0,0.0
2023-06-10 18:05:00,442,0.0,0.0
2023-06-10 18:05:00,443,0.0,0.0
2023-06-10 18:05:00,444,0.0,0.0
2023-06-10 18:05:00,450,224.0,220.0
2023-06-10 18:05:00,451,84.0,84.0
2023-06-10 18:05:00,452,244.0,240.0
2023-06-10 18:05:00,453,114.0,114.0
2023-06-10 18:05:00,459,400.856812,276.0
2023-06-10 18:05:00,467,10.75862,5.000153
2023-06-10 18:05:00,468,10.75862,4.000366
2023-06-10 18:05:00,469,0.0,0.0
2023-06-10 18:05:00,471,15.0,7.0
2023-06-10 18:05:00,472,235.0,180.0
2023-06-10 18:05:00,473,120.0,90.0
2023-06-10 18:05:00,474,222.0,180.0
2023-06-10 18:05:00,475,128.0,90.0
2023-06-10 18:05:00,477,0.0,0.0
2023-06-10 18:05:00,478,245.5,173.0
2023-06-10 18:05:00,479,126.5,81.0
2023-06-10 18:05:00,480,245.5,173.0
2023-06-10 18:05:00,481,0.0,0.0
2023-06-10 18:05:00,482,126.5,81.0
2023-06-10 18:05:00,485,0.0,0.0
2023-06-10 18:05:00,486,36.0,18.001099
2023-06-10 18:05:00,487,0.0,0.0
2023-06-10 18:05:00,488,0.0,0.0
2023-06-10 18:05:00,489,1002.0,795.0
2023-06-10 18:05:00,490,1002.0,795.0
2023-06-10 18:05:00,491,969.0,791.0
2023-06-10 18:05:00,492,0.0,0.0
2023-06-10 18:05:00,493,995.0,795.0
2023-06-10 18:05:00,494,994.0,795.0
2023-06-10 18:05:00,495,0.0,0.0
2023-06-10 18:05:00,496,0.0,0.0
2023-06-10 18:05:00,497,0.0,0.0
2023-06-10 18:05:00,498,0.0,0.0
2023-06-10 18:05:00,499,344.0,265.0
2023-06-10 18:05:00,501,285.0,167.006409
2023-06-10 18:05:00,502,263.625,263.625
2023-06-10 18:05:00,503,288.0,204.0
2023-06-10 18:05:00,507,0.0,0.0
2023-06-10 18:05:00,508,0.0,0.0
2023-06-10 18:05:00,511,0.0,0.0
2023-06-10 18:05:00,512,0.0,0.0
2023-06-10 18:05:00,513,332.0,305.0
2023-06-10 18:05:00,514,140.0,125.0
2023-06-10 18:05:00,516,850.012939,749.988525
2023-06-10 18:05:00,521,0.0,0.0
2023-06-10 18:05:00,522,939.0,757.904175
2023-06-10 18:05:00,523,0.0,0.0
2023-06-10 18:05:00,524,0.0,0.0
2023-06-10 18:05:00,525,0.0,0.0
2023-06-10 18:05:00,526,234.583557,131.0
2023-06-10 18:05:00,527,1357.0,1058.099976
2023-06-10 18:05:00,528,131.0,131.0
2023-06-10 18:05:00,529,994.0,778.823792
2023-06-10 18:05:00,530,0.0,0.0
2023-06-10 18:05:00,533,0.0,0.0
2023-06-10 18:05:00,534,0.0,0.0
2023-06-10 18:05:00,535,0.0,0.0
2023-06-10 18:05:00,536,97.333336,33.5
2023-06-10 18:05:00,537,97.333336,33.5
2023-06-10 18:05:00,538,104.0,84.0
2023-06-10 18:05:00,539,0.0,0.0
2023-06-10 18:05:00,540,0.0,0.0
2023-06-10 18:05:00,541,0.0,0.0
2023-06-10 18:05:00,542,0.0,0.0
2023-06-10 18:05:00,544,0.0,0.0
2023-06-10 18:05:00,545,1012.0,795.0
2023-06-10 18:05:00,546,0.0,0.0
2023-06-10 18:05:00,547,397.0,200.0
2023-06-10 18:05:00,548,151.0,121.0
2023-06-10 18:05:00,549,0.0,0.0
2023-06-10 18:05:00,550,0.0,0.0
2023-06-10 18:05:00,552,0.0,0.0
2023-06-10 18:05:00,553,0.0,0.0
2023-06-10 18:10:00,1,0.0,0.0
2023-06-10 18:10:00,2,0.0,0.0
2023-06-10 18:10:00,3,0.0,0.0
2023-06-10 18:10:00,4,433.424438,364.991486
2023-06-10 18:10:00,5,0.0,0.0
2023-06-10 18:10:00,6,0.0,0.0
2023-06-10 18:10:00,7,0.0,0.0
2023-06-10 18:10:00,8,418.24707,364.991486
2023-06-10 18:10:00,9,0.0,0.0
2023-06-10 18:10:00,10,476.996368,364.32193
2023-06-10 18:10:00,11,350.0,200.0
2023-06-10 18:10:00,12,0.0,0.0
2023-06-10 18:10:00,15,522.0,479.430542
2023-06-10 18:10:00,16,0.0,0.0
2023-06-10 18:10:00,17,464.89566,425.902496
2023-06-10 18:10:00,18,0.0,0.0
2023-06-10 18:10:00,27,615.0,615.0
2023-06-10 18:10:00,28,612.0,612.0
2023-06-10 18:10:00,29,612.0,612.0
2023-06-10 18:10:00,33,0.0,0.0
2023-06-10 18:10:00,36,999.0,795.0
2023-06-10 18:10:00,37,993.0,795.0
2023-06-10 18:10:00,43,365.0,281.0
2023-06-10 18:10:00,46,506.0,448.56546
2023-06-10 18:10:00,47,462.986359,409.996735
2023-06-10 18:10:00,48,0.0,0.0
2023-06-10 18:10:00,49,0.0,0.0
2023-06-10 18:10:00,50,0.0,0.0
2023-06-10 18:10:00,51,463.0,405.012726
2023-06-10 18:10:00,52,0.0,0.0
2023-06-10 18:10:00,53,0.0,0.0
2023-06-10 18:10:00,54,0.0,0.0
2023-06-10 18:10:00,55,0.0,0.0
2023-06-10 18:10:00,56,0.0,0.0
2023-06-10 18:10:00,57,0.0,0.0
2023-06-10 18:10:00,58,0.0,0.0
2023-06-10 18:10:00,59,0.0,0.0
2023-06-10 18:10:00,60,0.0,0.0
2023-06-10 18:10:00,61,463.0,280.0
2023-06-10 18:10:00,62,0.0,0.0
2023-06-10 18:10:00,63,0.0,0.0
2023-06-10 18:10:00,64,456.440216,390.928772
2023-06-10 18:10:00,65,0.0,0.0
2023-06-10 18:10:00,66,443.967682,392.540192
2023-06-10 18:10:00,67,0.0,0.0
2023-06-10 18:10:00,68,397.425079,336.649323
2023-06-10 18:10:00,69,830.27124,670.0
2023-06-10 18:10:00,70,0.0,0.0
2023-06-10 18:10:00,71,0.0,0.0
2023-06-10 18:10:00,72,44.0,25.002136
2023-06-10 18:10:00,73,0.0,0.0
2023-06-10 18:10:00,74,0.0,0.0
2023-06-10 18:10:00,75,0.0,0.0
2023-06-10 18:10:00,76,0.0,0.0
2023-06-10 18:10:00,77,0.0,0.0
2023-06-10 18:10:00,78,160.0,115.0
2023-06-10 18:10:00,79,160.0,115.0
2023-06-10 18:10:00,80,161.0,126.0
2023-06-10 18:10:00,83,430.517059,377.409515
2023-06-10 18:10:00,84,0.0,0.0
2023-06-10 18:10:00,85,449.845184,394.181122
2023-06-10 18:10:00,86,0.0,0.0
2023-06-10 18:10:00,87,467.0,388.259216
2023-06-10 18:10:00,88,0.0,0.0
2023-06-10 18:10:00,89,455.993927,380.018097
2023-06-10 18:10:00,90,0.0,0.0
2023-06-10 18:10:00,91,0.0,0.0
2023-06-10 18:10:00,92,705.829102,635.0
2023-06-10 18:10:00,95,0.0,0.0
2023-06-10 18:10:00,96,0.0,0.0
2023-06-10 18:10:00,97,0.0,0.0
2023-06-10 18:10:00,98,0.0,0.0
2023-06-10 18:10:00,99,358.139099,261.0
2023-06-10 18:10:00,100,0.0,0.0
2023-06-10 18:10:00,101,0.0,0.0
2023-06-10 18:10:00,102,0.0,0.0
2023-06-10 18:10:00,103,0.0,0.0
2023-06-10 18:10:00,104,0.0,0.0
2023-06-10 18:10:00,105,0.0,0.0
2023-06-10 18:10:00,106,0.0,0.0
2023-06-10 18:10:00,107,0.0,0.0
2023-06-10 18:10:00,108,0.0,0.0
2023-06-10 18:10:00,112,0.0,0.0
2023-06-10 18:10:00,113,0.0,0.0
2023-06-10 18:10:00,114,0.0,0.0
2023-06-10 18:10:00,115,921.025635,750.045654
2023-06-10 18:10:00,116,917.99292,752.784363
2023-06-10 18:10:00,117,0.0,0.0
2023-06-10 18:10:00,118,0.0,0.0
2023-06-10 18:10:00,119,99.99939,60.000153
2023-06-10 18:10:00,120,0.0,0.0
2023-06-10 18:10:00,126,0.0,0.0
2023-06-10 18:10:00,127,8.0,8.0
2023-06-10 18:10:00,128,1002.0,750.0
2023-06-10 18:10:00,129,998.0,750.0
2023-06-10 18:10:00,130,0.0,0.0
2023-06-10 18:10:00,131,990.0,718.0
2023-06-10 18:10:00,132,955.0,758.0
2023-06-10 18:10:00,133,978.0,755.0
2023-06-10 18:10:00,134,0.0,0.0
2023-06-10 18:10:00,135,291.0,232.420502
2023-06-10 18:10:00,136,158.5,109.996994
2023-06-10 18:10:00,137,158.5,109.996994
2023-06-10 18:10:00,138,183.0,121.0
2023-06-10 18:10:00,139,287.5,200.0
2023-06-10 18:10:00,140,287.5,200.0
2023-06-10 18:10:00,141,272.0,188.0
2023-06-10 18:10:00,142,166.5,88.0
2023-06-10 18:10:00,143,166.5,88.907463
2023-06-10 18:10:00,144,174.0,104.0
2023-06-10 18:10:00,145,164.0,88.436272
2023-06-10 18:10:00,146,164.0,88.436272
2023-06-10 18:10:00,147,173.0,104.0
2023-06-10 18:10:00,150,0.0,0.0
2023-06-10 18:10:00,151,0.0,0.0
2023-06-10 18:10:00,152,0.0,0.0
2023-06-10 18:10:00,153,0.0,0.0
2023-06-10 18:10:00,154,235.0,141.003876
2023-06-10 18:10:00,155,123.0,70.501938
2023-06-10 18:10:00,156,394.997223,350.0
2023-06-10 18:10:00,158,0.0,0.0
2023-06-10 18:10:00,159,0.0,0.0
2023-06-10 18:10:00,160,0.0,0.0
2023-06-10 18:10:00,161,299.998077,220.003342
2023-06-10 18:10:00,162,0.0,0.0
2023-06-10 18:10:00,166,0.0,0.0
2023-06-10 18:10:00,167,0.0,0.0
2023-06-10 18:10:00,168,0.0,0.0
2023-06-10 18:10:00,169,0.0,0.0
2023-06-10 18:10:00,170,0.0,0.0
2023-06-10 18:10:00,171,0.0,0.0
2023-06-10 18:10:00,172,0.0,0.0
2023-06-10 18:10:00,173,0.0,0.0
2023-06-10 18:10:00,174,0.0,0.0
2023-06-10 18:10:00,175,291.0,162.0
2023-06-10 18:10:00,176,291.0,163.838593
2023-06-10 18:10:00,177,296.0,216.0
2023-06-10 18:10:00,178,0.0,0.0
2023-06-10 18:10:00,179,0.0,0.0
2023-06-10 18:10:00,180,0.0,0.0
2023-06-10 18:10:00,181,154.5,119.995728
2023-06-10 18:10:00,182,154.5,119.995728
2023-06-10 18:10:00,183,179.0,120.0
2023-06-10 18:10:00,184,151.0,119.995728
2023-06-10 18:10:00,185,151.0,114.0
2023-06-10 18:10:00,186,181.0,122.0
2023-06-10 18:10:00,187,158.5,119.995728
2023-06-10 18:10:00,188,158.5,119.995728
2023-06-10 18:10:00,189,181.0,120.0
2023-06-10 18:10:00,190,1000.0,795.0
2023-06-10 18:10:00,191,1000.0,795.0
2023-06-10 18:10:00,193,16.999903,11.999903
2023-06-10 18:10:00,194,0.0,0.0
2023-06-10 18:10:00,195,31.0,29.949463
2023-06-10 18:10:00,196,53.961456,35.0
2023-06-10 18:10:00,197,0.0,0.0
2023-06-10 18:10:00,198,200.0,121.120163
2023-06-10 18:10:00,200,0.0,0.0
2023-06-10 18:10:00,207,0.0,0.0
2023-06-10 18:10:00,208,0.0,0.0
2023-06-10 18:10:00,209,0.0,0.0
2023-06-10 18:10:00,210,0.0,0.0
2023-06-10 18:10:00,211,0.0,0.0
2023-06-10 18:10:00,212,0.0,0.0
2023-06-10 18:10:00,213,0.0,0.0
2023-06-10 18:10:00,214,75.0,67.0
2023-06-10 18:10:00,215,75.0,67.0
2023-06-10 18:10:00,216,81.333336,67.0
2023-06-10 18:10:00,217,27.0,20.99826
2023-06-10 18:10:00,218,27.0,20.99826
2023-06-10 18:10:00,219,27.0,20.99826
2023-06-10 18:10:00,220,27.0,20.99826
2023-06-10 18:10:00,231,0.0,0.0
2023-06-10 18:10:00,232,0.0,0.0
2023-06-10 18:10:00,233,0.0,0.0
2023-06-10 18:10:00,234,0.0,0.0
2023-06-10 18:10:00,237,0.0,0.0
2023-06-10 18:10:00,238,0.0,0.0
2023-06-10 18:10:00,240,280.0,200.0
2023-06-10 18:10:00,241,137.0,100.0
2023-06-10 18:10:00,242,0.0,0.0
2023-06-10 18:10:00,243,0.0,0.0
2023-06-10 18:10:00,244,0.0,0.0
2023-06-10 18:10:00,247,0.0,0.0
2023-06-10 18:10:00,248,0.0,0.0
2023-06-10 18:10:00,249,0.0,0.0
2023-06-10 18:10:00,250,158.0,99.279175
2023-06-10 18:10:00,251,158.0,99.498901
2023-06-10 18:10:00,252,180.0,130.0
2023-06-10 18:10:00,253,0.0,0.0
2023-06-10 18:10:00,254,0.0,0.0
2023-06-10 18:10:00,255,245.0,175.0
2023-06-10 18:10:00,256,245.0,175.0
2023-06-10 18:10:00,257,262.0,222.0
2023-06-10 18:10:00,258,249.5,172.002289
2023-06-10 18:10:00,259,249.5,172.002289
2023-06-10 18:10:00,260,243.0,212.0
2023-06-10 18:10:00,264,10.0,5.000229
2023-06-10 18:10:00,265,0.0,0.0
2023-06-10 18:10:00,266,298.288635,230.0
2023-06-10 18:10:00,267,0.0,0.0
2023-06-10 18:10:00,268,0.0,0.0
2023-06-10 18:10:00,269,0.0,0.0
2023-06-10 18:10:00,270,0.0,0.0
2023-06-10 18:10:00,271,0.0,0.0
2023-06-10 18:10:00,272,91.333336,90.0
2023-06-10 18:10:00,273,91.333336,90.0
2023-06-10 18:10:00,274,97.0,75.0
2023-06-10 18:10:00,275,0.0,0.0
2023-06-10 18:10:00,276,0.0,0.0
2023-06-10 18:10:00,277,0.0,0.0
2023-06-10 18:10:00,278,0.0,0.0
2023-06-10 18:10:00,279,0.0,0.0
2023-06-10 18:10:00,280,0.0,0.0
2023-06-10 18:10:00,281,0.0,0.0
2023-06-10 18:10:00,282,0.0,0.0
2023-06-10 18:10:00,283,0.0,0.0
2023-06-10 18:10:00,284,0.0,0.0
2023-06-10 18:10:00,285,0.0,0.0
2023-06-10 18:10:00,286,0.0,0.0
2023-06-10 18:10:00,287,0.0,0.0
2023-06-10 18:10:00,288,0.0,0.0
2023-06-10 18:10:00,289,0.0,0.0
2023-06-10 18:10:00,290,0.0,0.0
2023-06-10 18:10:00,291,97.333336,53.443253
2023-06-10 18:10:00,292,97.333336,52.985474
2023-06-10 18:10:00,293,0.0,0.0
2023-06-10 18:10:00,294,103.333336,84.0
2023-06-10 18:10:00,299,187.0,133.0
2023-06-10 18:10:00,300,0.0,0.0
2023-06-10 18:10:00,301,182.5,133.0
2023-06-10 18:10:00,302,182.5,133.0
2023-06-10 18:10:00,303,0.0,0.0
2023-06-10 18:10:00,304,203.0,128.999451
2023-06-10 18:10:00,305,0.0,0.0
2023-06-10 18:10:00,306,363.0,297.007629
2023-06-10 18:10:00,307,325.429016,207.007019
2023-06-10 18:10:00,308,26.841806,0.0
2023-06-10 18:10:00,309,26.605606,0.0
2023-06-10 18:10:00,310,0.0,0.0
2023-06-10 18:10:00,311,0.0,0.0
2023-06-10 18:10:00,312,0.0,0.0
2023-06-10 18:10:00,313,0.0,0.0
2023-06-10 18:10:00,314,0.0,0.0
2023-06-10 18:10:00,315,0.0,0.0
2023-06-10 18:10:00,316,0.0,0.0
2023-06-10 18:10:00,317,0.0,0.0
2023-06-10 18:10:00,318,0.0,0.0
2023-06-10 18:10:00,319,0.0,0.0
2023-06-10 18:10:00,320,0.0,0.0
2023-06-10 18:10:00,321,0.0,0.0
2023-06-10 18:10:00,322,0.0,0.0
2023-06-10 18:10:00,323,168.0,122.0
2023-06-10 18:10:00,324,168.0,122.0
2023-06-10 18:10:00,325,176.0,136.0
2023-06-10 18:10:00,326,0.0,0.0
2023-06-10 18:10:00,327,1.068438,0.0
2023-06-10 18:10:00,328,0.0,0.0
2023-06-10 18:10:00,329,0.0,0.0
2023-06-10 18:10:00,330,0.0,0.0
2023-06-10 18:10:00,331,816.0,644.669189
2023-06-10 18:10:00,332,0.0,0.0
2023-06-10 18:10:00,333,0.0,0.0
2023-06-10 18:10:00,334,0.0,0.0
2023-06-10 18:10:00,335,0.0,0.0
2023-06-10 18:10:00,336,0.0,0.0
2023-06-10 18:10:00,337,0.0,0.0
2023-06-10 18:10:00,338,0.0,0.0
2023-06-10 18:10:00,339,0.0,0.0
2023-06-10 18:10:00,340,818.0,680.069946
2023-06-10 18:10:00,341,817.0,675.174683
2023-06-10 18:10:00,342,166.0,135.0
2023-06-10 18:10:00,343,0.0,0.0
2023-06-10 18:10:00,344,99.0,59.997864
2023-06-10 18:10:00,345,0.0,0.0
2023-06-10 18:10:00,346,0.0,0.0
2023-06-10 18:10:00,347,163.0,163.0
2023-06-10 18:10:00,348,37.91074,0.0
2023-06-10 18:10:00,349,0.0,0.0
2023-06-10 18:10:00,350,14.379903,0.0
2023-06-10 18:10:00,351,0.0,0.0
2023-06-10 18:10:00,352,0.0,0.0
2023-06-10 18:10:00,353,0.0,0.0
2023-06-10 18:10:00,354,0.0,0.0
2023-06-10 18:10:00,355,0.0,0.0
2023-06-10 18:10:00,356,25.0,10.0
2023-06-10 18:10:00,357,28.0,10.0
2023-06-10 18:10:00,358,20.000305,10.000153
2023-06-10 18:10:00,359,20.000305,10.000153
2023-06-10 18:10:00,360,22.0,7.0
2023-06-10 18:10:00,361,0.0,0.0
2023-06-10 18:10:00,362,22.0,7.0
2023-06-10 18:10:00,363,22.0,10.0
2023-06-10 18:10:00,364,961.0,665.0
2023-06-10 18:10:00,365,0.0,0.0
2023-06-10 18:10:00,366,0.0,0.0
2023-06-10 18:10:00,367,420.609985,355.0
2023-06-10 18:10:00,368,0.0,0.0
2023-06-10 18:10:00,369,0.0,0.0
2023-06-10 18:10:00,370,0.0,0.0
2023-06-10 18:10:00,371,0.0,0.0
2023-06-10 18:10:00,372,0.0,0.0
2023-06-10 18:10:00,373,0.0,0.0
2023-06-10 18:10:00,374,0.0,0.0
2023-06-10 18:10:00,375,0.0,0.0
2023-06-10 18:10:00,376,0.0,0.0
2023-06-10 18:10:00,377,0.0,0.0
2023-06-10 18:10:00,378,0.0,0.0
2023-06-10 18:10:00,379,40.0,40.0
2023-06-10 18:10:00,380,40.0,40.0
2023-06-10 18:10:00,381,30.0,30.0
2023-06-10 18:10:00,382,0.0,0.0
2023-06-10 18:10:00,383,0.0,0.0
2023-06-10 18:10:00,384,0.0,0.0
2023-06-10 18:10:00,385,274.5,188.018433
2023-06-10 18:10:00,386,274.5,188.43042
2023-06-10 18:10:00,387,275.0,204.0
2023-06-10 18:10:00,388,0.0,0.0
2023-06-10 18:10:00,389,0.0,0.0
2023-06-10 18:10:00,390,0.0,0.0
2023-06-10 18:10:00,419,0.0,0.0
2023-06-10 18:10:00,420,0.0,0.0
2023-06-10 18:10:00,421,0.0,0.0
2023-06-10 18:10:00,422,256.0,186.0
2023-06-10 18:10:00,423,256.0,186.0
2023-06-10 18:10:00,432,300.0,220.0
2023-06-10 18:10:00,433,417.0,267.0
2023-06-10 18:10:00,434,275.0,189.016327
2023-06-10 18:10:00,435,275.0,189.016327
2023-06-10 18:10:00,436,278.0,189.016327
2023-06-10 18:10:00,437,278.0,189.016327
2023-06-10 18:10:00,438,279.0,206.0
2023-06-10 18:10:00,439,281.0,206.0
2023-06-10 18:10:00,440,0.0,0.0
2023-06-10 18:10:00,441,0.0,0.0
2023-06-10 18:10:00,442,0.0,0.0
2023-06-10 18:10:00,443,0.0,0.0
2023-06-10 18:10:00,444,0.0,0.0
2023-06-10 18:10:00,450,226.0,222.0
2023-06-10 18:10:00,451,85.0,85.0
2023-06-10 18:10:00,452,246.0,130.094299
2023-06-10 18:10:00,453,134.0,85.0
2023-06-10 18:10:00,459,394.510895,276.0
2023-06-10 18:10:00,467,10.75862,5.000153
2023-06-10 18:10:00,468,10.75862,4.000366
2023-06-10 18:10:00,469,0.0,0.0
2023-06-10 18:10:00,471,15.0,7.0
2023-06-10 18:10:00,472,238.0,180.0
2023-06-10 18:10:00,473,120.0,90.0
2023-06-10 18:10:00,474,225.0,180.0
2023-06-10 18:10:00,475,128.0,90.0
2023-06-10 18:10:00,477,56.913677,0.0
2023-06-10 18:10:00,478,245.5,173.0
2023-06-10 18:10:00,479,127.0,81.0
2023-06-10 18:10:00,480,245.5,173.0
2023-06-10 18:10:00,481,0.0,0.0
2023-06-10 18:10:00,482,127.0,81.0
2023-06-10 18:10:00,485,0.0,0.0
2023-06-10 18:10:00,486,36.0,18.001099
2023-06-10 18:10:00,487,0.0,0.0
2023-06-10 18:10:00,488,0.0,0.0
2023-06-10 18:10:00,489,1002.0,795.0
2023-06-10 18:10:00,490,1002.0,795.0
2023-06-10 18:10:00,491,969.0,791.0
2023-06-10 18:10:00,492,0.0,0.0
2023-06-10 18:10:00,493,995.0,795.0
2023-06-10 18:10:00,494,994.0,795.0
2023-06-10 18:10:00,495,0.0,0.0
2023-06-10 18:10:00,496,0.0,0.0
2023-06-10 18:10:00,497,0.0,0.0
2023-06-10 18:10:00,498,0.0,0.0
2023-06-10 18:10:00,499,347.0,265.0
2023-06-10 18:10:00,501,287.0,167.006409
2023-06-10 18:10:00,502,260.924072,260.924072
2023-06-10 18:10:00,503,288.0,204.0
2023-06-10 18:10:00,507,0.0,0.0
2023-06-10 18:10:00,508,0.0,0.0
2023-06-10 18:10:00,511,0.0,0.0
2023-06-10 18:10:00,512,0.0,0.0
2023-06-10 18:10:00,513,338.0,150.0
2023-06-10 18:10:00,514,134.0,120.0
2023-06-10 18:10:00,516,850.012939,749.988525
2023-06-10 18:10:00,521,0.0,0.0
2023-06-10 18:10:00,522,939.0,752.658691
2023-06-10 18:10:00,523,0.0,0.0
2023-06-10 18:10:00,524,0.0,0.0
2023-06-10 18:10:00,525,0.0,0.0
2023-06-10 18:10:00,526,234.835388,131.0
2023-06-10 18:10:00,527,1357.0,1058.099976
2023-06-10 18:10:00,528,131.0,131.0
2023-06-10 18:10:00,529,994.0,765.190918
2023-06-10 18:10:00,530,0.0,0.0
2023-06-10 18:10:00,533,0.0,0.0
2023-06-10 18:10:00,534,0.0,0.0
2023-06-10 18:10:00,535,0.0,0.0
2023-06-10 18:10:00,536,97.333336,33.5
2023-06-10 18:10:00,537,97.333336,33.5
2023-06-10 18:10:00,538,104.0,84.0
2023-06-10 18:10:00,539,0.0,0.0
2023-06-10 18:10:00,540,0.0,0.0
2023-06-10 18:10:00,541,0.0,0.0
2023-06-10 18:10:00,542,0.0,0.0
2023-06-10 18:10:00,544,0.0,0.0
2023-06-10 18:10:00,545,1012.0,795.0
2023-06-10 18:10:00,546,0.0,0.0
2023-06-10 18:10:00,547,397.0,200.0
2023-06-10 18:10:00,548,151.0,121.0
2023-06-10 18:10:00,549,0.0,0.0
2023-06-10 18:10:00,550,0.0,0.0
2023-06-10 18:10:00,552,0.0,0.0
2023-06-10 18:10:00,553,0.0,0.0
2023-06-10 18:15:00,1,0.0,0.0
2023-06-10 18:15:00,2,0.0,0.0
2023-06-10 18:15:00,3,0.0,0.0
2023-06-10 18:15:00,4,440.995117,364.991486
2023-06-10 18:15:00,5,0.0,0.0
2023-06-10 18:15:00,6,0.0,0.0
2023-06-10 18:15:00,7,0.0,0.0
2023-06-10 18:15:00,8,431.733612,364.991486
2023-06-10 18:15:00,9,0.0,0.0
2023-06-10 18:15:00,10,476.996368,364.32193
2023-06-10 18:15:00,11,350.0,200.0
2023-06-10 18:15:00,12,0.0,0.0
2023-06-10 18:15:00,15,522.0,475.355499
2023-06-10 18:15:00,16,0.0,0.0
2023-06-10 18:15:00,17,463.657623,423.657623
2023-06-10 18:15:00,18,0.0,0.0
2023-06-10 18:15:00,27,615.0,615.0
2023-06-10 18:15:00,28,612.0,612.0
2023-06-10 18:15:00,29,612.0,612.0
2023-06-10 18:15:00,33,0.0,0.0
2023-06-10 18:15:00,36,999.0,795.0
2023-06-10 18:15:00,37,993.0,795.0
2023-06-10 18:15:00,43,365.0,281.0
2023-06-10 18:15:00,46,506.0,453.734253
2023-06-10 18:15:00,47,462.986359,409.996735
2023-06-10 18:15:00,48,0.0,0.0
2023-06-10 18:15:00,49,0.0,0.0
2023-06-10 18:15:00,50,0.0,0.0
2023-06-10 18:15:00,51,463.0,405.012726
2023-06-10 18:15:00,52,0.0,0.0
2023-06-10 18:15:00,53,0.0,0.0
2023-06-10 18:15:00,54,0.0,0.0
2023-06-10 18:15:00,55,0.0,0.0
2023-06-10 18:15:00,56,0.0,0.0
2023-06-10 18:15:00,57,0.0,0.0
2023-06-10 18:15:00,58,0.0,0.0
2023-06-10 18:15:00,59,0.0,0.0
2023-06-10 18:15:00,60,0.0,0.0
2023-06-10 18:15:00,61,463.0,280.0
2023-06-10 18:15:00,62,0.0,0.0
2023-06-10 18:15:00,63,0.0,0.0
2023-06-10 18:15:00,64,456.440216,398.207397
2023-06-10 18:15:00,65,0.0,0.0
2023-06-10 18:15:00,66,443.967682,391.672272
2023-06-10 18:15:00,67,0.0,0.0
2023-06-10 18:15:00,68,397.44986,336.649323
2023-06-10 18:15:00,69,829.985107,670.163574
2023-06-10 18:15:00,70,0.0,0.0
2023-06-10 18:15:00,71,0.0,0.0
2023-06-10 18:15:00,72,44.0,25.002136
2023-06-10 18:15:00,73,0.0,0.0
2023-06-10 18:15:00,74,0.0,0.0
2023-06-10 18:15:00,75,0.0,0.0
2023-06-10 18:15:00,76,0.0,0.0
2023-06-10 18:15:00,77,0.0,0.0
2023-06-10 18:15:00,78,160.0,115.0
2023-06-10 18:15:00,79,160.0,115.0
2023-06-10 18:15:00,80,161.0,126.0
2023-06-10 18:15:00,83,430.517059,376.651276
2023-06-10 18:15:00,84,0.0,0.0
2023-06-10 18:15:00,85,449.845184,390.062561
2023-06-10 18:15:00,86,0.0,0.0
2023-06-10 18:15:00,87,467.0,392.640869
2023-06-10 18:15:00,88,0.0,0.0
2023-06-10 18:15:00,89,455.993927,380.018097
2023-06-10 18:15:00,90,0.0,0.0
2023-06-10 18:15:00,91,0.0,0.0
2023-06-10 18:15:00,92,705.829102,635.0
2023-06-10 18:15:00,95,0.0,0.0
2023-06-10 18:15:00,96,0.0,0.0
2023-06-10 18:15:00,97,0.0,0.0
2023-06-10 18:15:00,98,0.0,0.0
2023-06-10 18:15:00,99,357.719879,261.0
2023-06-10 18:15:00,100,0.0,0.0
2023-06-10 18:15:00,101,0.0,0.0
2023-06-10 18:15:00,102,0.0,0.0
2023-06-10 18:15:00,103,0.0,0.0
2023-06-10 18:15:00,104,0.0,0.0
2023-06-10 18:15:00,105,0.0,0.0
2023-06-10 18:15:00,106,0.0,0.0
2023-06-10 18:15:00,107,0.0,0.0
2023-06-10 18:15:00,108,0.0,0.0
2023-06-10 18:15:00,112,0.0,0.0
2023-06-10 18:15:00,113,0.0,0.0
2023-06-10 18:15:00,114,0.0,0.0
2023-06-10 18:15:00,115,921.025635,750.045654
2023-06-10 18:15:00,116,917.99292,763.136719
2023-06-10 18:15:00,117,0.0,0.0
2023-06-10 18:15:00,118,0.0,0.0
2023-06-10 18:15:00,119,99.99939,60.000153
2023-06-10 18:15:00,120,0.0,0.0
2023-06-10 18:15:00,126,0.0,0.0
2023-06-10 18:15:00,127,8.0,8.0
2023-06-10 18:15:00,128,1002.0,750.0
2023-06-10 18:15:00,129,998.0,750.0
2023-06-10 18:15:00,130,0.0,0.0
2023-06-10 18:15:00,131,990.0,718.0
2023-06-10 18:15:00,132,955.0,758.0
2023-06-10 18:15:00,133,978.0,755.0
2023-06-10 18:15:00,134,0.0,0.0
2023-06-10 18:15:00,135,291.0,231.945984
2023-06-10 18:15:00,136,158.5,109.996994
2023-06-10 18:15:00,137,158.5,109.996994
2023-06-10 18:15:00,138,183.0,121.0
2023-06-10 18:15:00,139,287.5,200.0
2023-06-10 18:15:00,140,287.5,200.0
2023-06-10 18:15:00,141,272.0,188.0
2023-06-10 18:15:00,142,166.5,88.0
2023-06-10 18:15:00,143,166.5,88.907463
2023-06-10 18:15:00,144,174.0,104.0
2023-06-10 18:15:00,145,164.0,88.436272
2023-06-10 18:15:00,146,164.0,88.436272
2023-06-10 18:15:00,147,173.0,104.0
2023-06-10 18:15:00,150,0.0,0.0
2023-06-10 18:15:00,151,0.0,0.0
2023-06-10 18:15:00,152,0.0,0.0
2023-06-10 18:15:00,153,0.0,0.0
2023-06-10 18:15:00,154,235.0,141.003876
2023-06-10 18:15:00,155,123.0,70.501938
2023-06-10 18:15:00,156,394.997223,350.0
2023-06-10 18:15:00,158,0.0,0.0
2023-06-10 18:15:00,159,0.0,0.0
2023-06-10 18:15:00,160,0.0,0.0
2023-06-10 18:15:00,161,299.998077,220.003342
2023-06-10 18:15:00,162,0.0,0.0
2023-06-10 18:15:00,166,0.0,0.0
2023-06-10 18:15:00,167,0.0,0.0
2023-06-10 18:15:00,168,0.0,0.0
2023-06-10 18:15:00,169,0.0,0.0
2023-06-10 18:15:00,170,0.0,0.0
2023-06-10 18:15:00,171,0.0,0.0
2023-06-10 18:15:00,172,0.0,0.0
2023-06-10 18:15:00,173,0.0,0.0
2023-06-10 18:15:00,174,0.0,0.0
2023-06-10 18:15:00,175,291.0,162.0
2023-06-10 18:15:00,176,291.0,163.762299
2023-06-10 18:15:00,177,296.0,216.0
2023-06-10 18:15:00,178,0.0,0.0
2023-06-10 18:15:00,179,0.0,0.0
2023-06-10 18:15:00,180,0.0,0.0
2023-06-10 18:15:00,181,154.5,119.995728
2023-06-10 18:15:00,182,154.5,119.995728
2023-06-10 18:15:00,183,179.0,120.0
2023-06-10 18:15:00,184,151.0,119.995728
2023-06-10 18:15:00,185,151.0,114.0
2023-06-10 18:15:00,186,181.0,122.0
2023-06-10 18:15:00,187,158.5,119.995728
2023-06-10 18:15:00,188,158.5,119.995728
2023-06-10 18:15:00,189,181.0,120.0
2023-06-10 18:15:00,190,1000.0,795.0
2023-06-10 18:15:00,191,1000.0,795.0
2023-06-10 18:15:00,193,16.999903,11.999903
2023-06-10 18:15:00,194,0.0,0.0
2023-06-10 18:15:00,195,31.0,29.949463
2023-06-10 18:15:00,196,53.961456,35.0
2023-06-10 18:15:00,197,0.0,0.0
2023-06-10 18:15:00,198,200.0,121.120163
2023-06-10 18:15:00,200,0.0,0.0
2023-06-10 18:15:00,207,0.0,0.0
2023-06-10 18:15:00,208,0.0,0.0
2023-06-10 18:15:00,209,0.0,0.0
2023-06-10 18:15:00,210,0.0,0.0
2023-06-10 18:15:00,211,0.0,0.0
2023-06-10 18:15:00,212,0.0,0.0
2023-06-10 18:15:00,213,0.0,0.0
2023-06-10 18:15:00,214,75.0,67.0
2023-06-10 18:15:00,215,75.0,67.0
2023-06-10 18:15:00,216,81.333336,67.0
2023-06-10 18:15:00,217,27.0,20.99826
2023-06-10 18:15:00,218,27.0,20.99826
2023-06-10 18:15:00,219,27.0,20.99826
2023-06-10 18:15:00,220,27.0,20.99826
2023-06-10 18:15:00,231,0.0,0.0
2023-06-10 18:15:00,232,0.0,0.0
2023-06-10 18:15:00,233,0.0,0.0
2023-06-10 18:15:00,234,0.0,0.0
2023-06-10 18:15:00,237,0.0,0.0
2023-06-10 18:15:00,238,0.0,0.0
2023-06-10 18:15:00,240,280.0,200.0
2023-06-10 18:15:00,241,137.0,100.0
2023-06-10 18:15:00,242,0.0,0.0
2023-06-10 18:15:00,243,0.0,0.0
2023-06-10 18:15:00,244,0.0,0.0
2023-06-10 18:15:00,247,0.0,0.0
2023-06-10 18:15:00,248,0.0,0.0
2023-06-10 18:15:00,249,0.0,0.0
2023-06-10 18:15:00,250,158.0,99.279175
2023-06-10 18:15:00,251,158.0,99.498901
2023-06-10 18:15:00,252,180.0,130.0
2023-06-10 18:15:00,253,0.0,0.0
2023-06-10 18:15:00,254,0.0,0.0
2023-06-10 18:15:00,255,245.0,175.0
2023-06-10 18:15:00,256,245.0,175.0
2023-06-10 18:15:00,257,262.0,222.0
2023-06-10 18:15:00,258,249.5,172.002289
2023-06-10 18:15:00,259,249.5,172.002289
2023-06-10 18:15:00,260,243.0,212.0
2023-06-10 18:15:00,264,10.0,5.000229
2023-06-10 18:15:00,265,0.0,0.0
2023-06-10 18:15:00,266,298.41449,230.0
2023-06-10 18:15:00,267,0.0,0.0
2023-06-10 18:15:00,268,0.0,0.0
2023-06-10 18:15:00,269,0.0,0.0
2023-06-10 18:15:00,270,0.0,0.0
2023-06-10 18:15:00,271,0.0,0.0
2023-06-10 18:15:00,272,91.333336,90.0
2023-06-10 18:15:00,273,91.333336,90.0
2023-06-10 18:15:00,274,97.0,75.0
2023-06-10 18:15:00,275,0.0,0.0
2023-06-10 18:15:00,276,0.0,0.0
2023-06-10 18:15:00,277,0.0,0.0
2023-06-10 18:15:00,278,0.0,0.0
2023-06-10 18:15:00,279,0.0,0.0
2023-06-10 18:15:00,280,0.0,0.0
2023-06-10 18:15:00,281,0.0,0.0
2023-06-10 18:15:00,282,0.0,0.0
2023-06-10 18:15:00,283,0.0,0.0
2023-06-10 18:15:00,284,0.0,0.0
2023-06-10 18:15:00,285,0.0,0.0
2023-06-10 18:15:00,286,0.0,0.0
2023-06-10 18:15:00,287,0.0,0.0
2023-06-10 18:15:00,288,0.0,0.0
2023-06-10 18:15:00,289,0.0,0.0
2023-06-10 18:15:00,290,0.0,0.0
2023-06-10 18:15:00,291,97.333336,53.403198
2023-06-10 18:15:00,292,97.333336,53.099915
2023-06-10 18:15:00,293,0.0,0.0
2023-06-10 18:15:00,294,103.333336,84.0
2023-06-10 18:15:00,299,187.0,133.0
2023-06-10 18:15:00,300,0.0,0.0
2023-06-10 18:15:00,301,182.5,133.0
2023-06-10 18:15:00,302,182.5,133.0
2023-06-10 18:15:00,303,0.0,0.0
2023-06-10 18:15:00,304,203.0,128.999451
2023-06-10 18:15:00,305,0.0,0.0
2023-06-10 18:15:00,306,363.0,297.007629
2023-06-10 18:15:00,307,332.105652,207.007019
2023-06-10 18:15:00,308,27.021757,0.0
2023-06-10 18:15:00,309,27.014585,0.0
2023-06-10 18:15:00,310,0.0,0.0
2023-06-10 18:15:00,311,0.0,0.0
2023-06-10 18:15:00,312,0.0,0.0
2023-06-10 18:15:00,313,0.0,0.0
2023-06-10 18:15:00,314,0.0,0.0
2023-06-10 18:15:00,315,0.0,0.0
2023-06-10 18:15:00,316,0.0,0.0
2023-06-10 18:15:00,317,0.0,0.0
2023-06-10 18:15:00,318,0.0,0.0
2023-06-10 18:15:00,319,0.0,0.0
2023-06-10 18:15:00,320,0.0,0.0
2023-06-10 18:15:00,321,0.0,0.0
2023-06-10 18:15:00,322,0.0,0.0
2023-06-10 18:15:00,323,168.0,122.0
2023-06-10 18:15:00,324,168.0,122.0
2023-06-10 18:15:00,325,176.0,136.0
2023-06-10 18:15:00,326,0.0,0.0
2023-06-10 18:15:00,327,5.34129,0.0
2023-06-10 18:15:00,328,0.0,0.0
2023-06-10 18:15:00,329,0.0,0.0
2023-06-10 18:15:00,330,0.0,0.0
2023-06-10 18:15:00,331,816.0,649.908081
2023-06-10 18:15:00,332,0.0,0.0
2023-06-10 18:15:00,333,0.0,0.0
2023-06-10 18:15:00,334,0.0,0.0
2023-06-10 18:15:00,335,0.0,0.0
2023-06-10 18:15:00,336,0.0,0.0
2023-06-10 18:15:00,337,0.0,0.0
2023-06-10 18:15:00,338,0.0,0.0
2023-06-10 18:15:00,339,0.0,0.0
2023-06-10 18:15:00,340,818.0,680.152954
2023-06-10 18:15:00,341,817.0,674.884277
2023-06-10 18:15:00,342,166.0,135.0
2023-06-10 18:15:00,343,0.0,0.0
2023-06-10 18:15:00,344,99.0,59.997864
2023-06-10 18:15:00,345,0.0,0.0
2023-06-10 18:15:00,346,0.0,0.0
2023-06-10 18:15:00,347,163.0,163.0
2023-06-10 18:15:00,348,155.333328,119.991135
2023-06-10 18:15:00,349,0.0,0.0
2023-06-10 18:15:00,350,13.869728,0.0
2023-06-10 18:15:00,351,0.0,0.0
2023-06-10 18:15:00,352,0.0,0.0
2023-06-10 18:15:00,353,0.0,0.0
2023-06-10 18:15:00,354,0.0,0.0
2023-06-10 18:15:00,355,0.0,0.0
2023-06-10 18:15:00,356,25.0,10.0
2023-06-10 18:15:00,357,28.0,10.0
2023-06-10 18:15:00,358,20.000305,10.000153
2023-06-10 18:15:00,359,20.000305,10.000153
2023-06-10 18:15:00,360,22.0,7.0
2023-06-10 18:15:00,361,0.0,0.0
2023-06-10 18:15:00,362,22.0,7.0
2023-06-10 18:15:00,363,22.0,10.0
2023-06-10 18:15:00,364,961.0,665.0
2023-06-10 18:15:00,365,0.0,0.0
2023-06-10 18:15:00,366,0.0,0.0
2023-06-10 18:15:00,367,420.609985,355.0
2023-06-10 18:15:00,368,0.0,0.0
2023-06-10 18:15:00,369,0.0,0.0
2023-06-10 18:15:00,370,0.0,0.0
2023-06-10 18:15:00,371,0.0,0.0
2023-06-10 18:15:00,372,0.0,0.0
2023-06-10 18:15:00,373,0.0,0.0
2023-06-10 18:15:00,374,0.0,0.0
2023-06-10 18:15:00,375,0.0,0.0
2023-06-10 18:15:00,376,0.0,0.0
2023-06-10 18:15:00,377,0.0,0.0
2023-06-10 18:15:00,378,0.0,0.0
2023-06-10 18:15:00,379,40.0,40.0
2023-06-10 18:15:00,380,40.0,40.0
2023-06-10 18:15:00,381,30.0,30.0
2023-06-10 18:15:00,382,0.0,0.0
2023-06-10 18:15:00,383,0.0,0.0
2023-06-10 18:15:00,384,0.0,0.0
2023-06-10 18:15:00,385,274.5,188.018433
2023-06-10 18:15:00,386,274.5,188.476196
2023-06-10 18:15:00,387,275.0,204.0
2023-06-10 18:15:00,388,0.0,0.0
2023-06-10 18:15:00,389,0.0,0.0
2023-06-10 18:15:00,390,0.0,0.0
2023-06-10 18:15:00,419,0.0,0.0
2023-06-10 18:15:00,420,0.0,0.0
2023-06-10 18:15:00,421,0.0,0.0
2023-06-10 18:15:00,422,256.0,186.0
2023-06-10 18:15:00,423,256.0,186.0
2023-06-10 18:15:00,432,300.0,220.0
2023-06-10 18:15:00,433,417.0,267.0
2023-06-10 18:15:00,434,275.0,189.016327
2023-06-10 18:15:00,435,275.0,189.016327
2023-06-10 18:15:00,436,278.0,189.016327
2023-06-10 18:15:00,437,278.0,189.016327
2023-06-10 18:15:00,438,279.0,206.0
2023-06-10 18:15:00,439,281.0,206.0
2023-06-10 18:15:00,440,0.0,0.0
2023-06-10 18:15:00,441,0.0,0.0
2023-06-10 18:15:00,442,0.0,0.0
2023-06-10 18:15:00,443,0.0,0.0
2023-06-10 18:15:00,444,0.0,0.0
2023-06-10 18:15:00,450,226.0,222.0
2023-06-10 18:15:00,451,85.0,85.0
2023-06-10 18:15:00,452,246.0,130.094299
2023-06-10 18:15:00,453,134.0,85.0
2023-06-10 18:15:00,459,394.855133,276.0
2023-06-10 18:15:00,467,10.75862,5.000153
2023-06-10 18:15:00,468,10.75862,4.000366
2023-06-10 18:15:00,469,0.0,0.0
2023-06-10 18:15:00,471,15.0,7.0
2023-06-10 18:15:00,472,238.0,180.0
2023-06-10 18:15:00,473,120.0,90.0
2023-06-10 18:15:00,474,225.0,180.0
2023-06-10 18:15:00,475,128.0,90.0
2023-06-10 18:15:00,477,245.5,173.0
2023-06-10 18:15:00,478,245.5,173.0
2023-06-10 18:15:00,479,254.0,162.0
2023-06-10 18:15:00,480,245.5,173.0
2023-06-10 18:15:00,481,0.0,0.0
2023-06-10 18:15:00,482,127.0,81.0
2023-06-10 18:15:00,485,0.0,0.0
2023-06-10 18:15:00,486,36.0,18.001099
2023-06-10 18:15:00,487,0.0,0.0
2023-06-10 18:15:00,488,0.0,0.0
2023-06-10 18:15:00,489,1002.0,795.0
2023-06-10 18:15:00,490,1002.0,795.0
2023-06-10 18:15:00,491,969.0,791.0
2023-06-10 18:15:00,492,0.0,0.0
2023-06-10 18:15:00,493,995.0,795.0
2023-06-10 18:15:00,494,994.0,795.0
2023-06-10 18:15:00,495,0.0,0.0
2023-06-10 18:15:00,496,0.0,0.0
2023-06-10 18:15:00,497,0.0,0.0
2023-06-10 18:15:00,498,0.0,0.0
2023-06-10 18:15:00,499,347.0,265.0
2023-06-10 18:15:00,501,287.0,167.006409
2023-06-10 18:15:00,502,265.685059,265.685059
2023-06-10 18:15:00,503,288.0,204.0
2023-06-10 18:15:00,507,0.0,0.0
2023-06-10 18:15:00,508,0.0,0.0
2023-06-10 18:15:00,511,0.0,0.0
2023-06-10 18:15:00,512,0.0,0.0
2023-06-10 18:15:00,513,338.0,150.0
2023-06-10 18:15:00,514,134.0,120.0
2023-06-10 18:15:00,516,850.012939,749.988525
2023-06-10 18:15:00,521,0.0,0.0
2023-06-10 18:15:00,522,939.0,766.669128
2023-06-10 18:15:00,523,0.0,0.0
2023-06-10 18:15:00,524,0.0,0.0
2023-06-10 18:15:00,525,0.0,0.0
2023-06-10 18:15:00,526,234.766663,131.0
2023-06-10 18:15:00,527,1357.0,1058.099976
2023-06-10 18:15:00,528,131.0,131.0
2023-06-10 18:15:00,529,994.0,770.562378
2023-06-10 18:15:00,530,0.0,0.0
2023-06-10 18:15:00,533,0.0,0.0
2023-06-10 18:15:00,534,0.0,0.0
2023-06-10 18:15:00,535,0.0,0.0
2023-06-10 18:15:00,536,97.333336,33.5
2023-06-10 18:15:00,537,97.333336,33.5
2023-06-10 18:15:00,538,104.0,84.0
2023-06-10 18:15:00,539,0.0,0.0
2023-06-10 18:15:00,540,0.0,0.0
2023-06-10 18:15:00,541,0.0,0.0
2023-06-10 18:15:00,542,0.0,0.0
2023-06-10 18:15:00,544,0.0,0.0
2023-06-10 18:15:00,545,1012.0,795.0
2023-06-10 18:15:00,546,0.0,0.0
2023-06-10 18:15:00,547,397.0,200.0
2023-06-10 18:15:00,548,151.0,121.0
2023-06-10 18:15:00,549,0.0,0.0
2023-06-10 18:15:00,550,0.0,0.0
2023-06-10 18:15:00,552,0.0,0.0
2023-06-10 18:15:00,553,0.0,0.0
2023-06-10 18:20:00,1,0.0,0.0
2023-06-10 18:20:00,2,0.0,0.0
2023-06-10 18:20:00,3,0.0,0.0
2023-06-10 18:20:00,4,447.033081,364.991486
2023-06-10 18:20:00,5,0.0,0.0
2023-06-10 18:20:00,6,0.0,0.0
2023-06-10 18:20:00,7,0.0,0.0
2023-06-10 18:20:00,8,438.059998,364.991486
2023-06-10 18:20:00,9,0.0,0.0
2023-06-10 18:20:00,10,476.996368,364.935181
2023-06-10 18:20:00,11,350.0,200.0
2023-06-10 18:20:00,12,0.0,0.0
2023-06-10 18:20:00,15,522.0,478.489502
2023-06-10 18:20:00,16,0.0,0.0
2023-06-10 18:20:00,17,464.851868,424.851868
2023-06-10 18:20:00,18,0.0,0.0
2023-06-10 18:20:00,27,615.0,615.0
2023-06-10 18:20:00,28,612.0,612.0
2023-06-10 18:20:00,29,612.0,612.0
2023-06-10 18:20:00,33,0.0,0.0
2023-06-10 18:20:00,36,999.0,795.0
2023-06-10 18:20:00,37,993.0,795.0
2023-06-10 18:20:00,43,365.0,281.0
2023-06-10 18:20:00,46,506.0,446.65329
2023-06-10 18:20:00,47,462.986359,409.996735
2023-06-10 18:20:00,48,0.0,0.0
2023-06-10 18:20:00,49,0.0,0.0
2023-06-10 18:20:00,50,0.0,0.0
2023-06-10 18:20:00,51,463.0,405.012726
2023-06-10 18:20:00,52,0.0,0.0
2023-06-10 18:20:00,53,0.0,0.0
2023-06-10 18:20:00,54,0.0,0.0
2023-06-10 18:20:00,55,0.0,0.0
2023-06-10 18:20:00,56,0.0,0.0
2023-06-10 18:20:00,57,0.0,0.0
2023-06-10 18:20:00,58,0.0,0.0
2023-06-10 18:20:00,59,0.0,0.0
2023-06-10 18:20:00,60,0.0,0.0
2023-06-10 18:20:00,61,463.0,280.0
2023-06-10 18:20:00,62,0.0,0.0
2023-06-10 18:20:00,63,0.0,0.0
2023-06-10 18:20:00,64,456.440216,397.211884
2023-06-10 18:20:00,65,0.0,0.0
2023-06-10 18:20:00,66,443.967682,391.473907
2023-06-10 18:20:00,67,0.0,0.0
2023-06-10 18:20:00,68,397.648224,336.649323
2023-06-10 18:20:00,69,830.27124,675.727356
2023-06-10 18:20:00,70,0.0,0.0
2023-06-10 18:20:00,71,0.0,0.0
2023-06-10 18:20:00,72,44.0,25.002136
2023-06-10 18:20:00,73,0.0,0.0
2023-06-10 18:20:00,74,0.0,0.0
2023-06-10 18:20:00,75,0.0,0.0
2023-06-10 18:20:00,76,0.0,0.0
2023-06-10 18:20:00,77,0.0,0.0
2023-06-10 18:20:00,78,160.0,115.0
2023-06-10 18:20:00,79,160.0,115.0
2023-06-10 18:20:00,80,161.0,126.0
2023-06-10 18:20:00,83,430.517059,382.483002
2023-06-10 18:20:00,84,0.0,0.0
2023-06-10 18:20:00,85,449.845184,394.695068
2023-06-10 18:20:00,86,0.0,0.0
2023-06-10 18:20:00,87,467.0,396.128082
2023-06-10 18:20:00,88,0.0,0.0
2023-06-10 18:20:00,89,455.993927,380.018097
2023-06-10 18:20:00,90,0.0,0.0
2023-06-10 18:20:00,91,0.0,0.0
2023-06-10 18:20:00,92,705.920654,635.0
2023-06-10 18:20:00,95,0.0,0.0
2023-06-10 18:20:00,96,0.0,0.0
2023-06-10 18:20:00,97,0.0,0.0
2023-06-10 18:20:00,98,0.0,0.0
2023-06-10 18:20:00,99,356.975555,261.0
2023-06-10 18:20:00,100,0.0,0.0
2023-06-10 18:20:00,101,0.0,0.0
2023-06-10 18:20:00,102,0.0,0.0
2023-06-10 18:20:00,103,0.0,0.0
2023-06-10 18:20:00,104,0.0,0.0
2023-06-10 18:20:00,105,0.0,0.0
2023-06-10 18:20:00,106,0.0,0.0
2023-06-10 18:20:00,107,0.0,0.0
2023-06-10 18:20:00,108,0.0,0.0
2023-06-10 18:20:00,112,0.0,0.0
2023-06-10 18:20:00,113,0.0,0.0
2023-06-10 18:20:00,114,0.0,0.0
2023-06-10 18:20:00,115,921.025635,750.045654
2023-06-10 18:20:00,116,917.99292,753.626282
2023-06-10 18:20:00,117,0.0,0.0
2023-06-10 18:20:00,118,0.0,0.0
2023-06-10 18:20:00,119,0.0,0.0
2023-06-10 18:20:00,120,0.0,0.0
2023-06-10 18:20:00,126,0.0,0.0
2023-06-10 18:20:00,127,8.0,8.0
2023-06-10 18:20:00,128,1002.0,750.0
2023-06-10 18:20:00,129,998.0,750.0
2023-06-10 18:20:00,130,0.0,0.0
2023-06-10 18:20:00,131,990.0,718.0
2023-06-10 18:20:00,132,955.0,758.0
2023-06-10 18:20:00,133,978.0,755.0
2023-06-10 18:20:00,134,0.0,0.0
2023-06-10 18:20:00,135,291.0,233.691956
2023-06-10 18:20:00,136,158.5,109.996994
2023-06-10 18:20:00,137,158.5,109.996994
2023-06-10 18:20:00,138,183.0,121.0
2023-06-10 18:20:00,139,287.5,200.0
2023-06-10 18:20:00,140,287.5,200.0
2023-06-10 18:20:00,141,272.0,188.0
2023-06-10 18:20:00,142,166.5,88.0
2023-06-10 18:20:00,143,166.5,89.143059
2023-06-10 18:20:00,144,174.0,104.0
2023-06-10 18:20:00,145,164.0,88.436272
2023-06-10 18:20:00,146,164.0,88.436272
2023-06-10 18:20:00,147,173.0,104.0
2023-06-10 18:20:00,150,0.0,0.0
2023-06-10 18:20:00,151,0.0,0.0
2023-06-10 18:20:00,152,0.0,0.0
2023-06-10 18:20:00,153,0.0,0.0
2023-06-10 18:20:00,154,235.0,141.003876
2023-06-10 18:20:00,155,123.0,70.501938
2023-06-10 18:20:00,156,394.997223,350.0
2023-06-10 18:20:00,158,0.0,0.0
2023-06-10 18:20:00,159,0.0,0.0
2023-06-10 18:20:00,160,0.0,0.0
2023-06-10 18:20:00,161,299.998077,220.003342
2023-06-10 18:20:00,162,0.0,0.0
2023-06-10 18:20:00,166,0.0,0.0
2023-06-10 18:20:00,167,0.0,0.0
2023-06-10 18:20:00,168,0.0,0.0
2023-06-10 18:20:00,169,0.0,0.0
2023-06-10 18:20:00,170,0.0,0.0
2023-06-10 18:20:00,171,0.0,0.0
2023-06-10 18:20:00,172,0.0,0.0
2023-06-10 18:20:00,173,0.0,0.0
2023-06-10 18:20:00,174,0.0,0.0
2023-06-10 18:20:00,175,291.0,162.0
2023-06-10 18:20:00,176,291.0,163.686005
2023-06-10 18:20:00,177,296.0,216.0
2023-06-10 18:20:00,178,0.0,0.0
2023-06-10 18:20:00,179,0.0,0.0
2023-06-10 18:20:00,180,0.0,0.0
2023-06-10 18:20:00,181,154.5,119.995728
2023-06-10 18:20:00,182,154.5,119.995728
2023-06-10 18:20:00,183,179.0,120.0
2023-06-10 18:20:00,184,151.0,119.995728
2023-06-10 18:20:00,185,151.0,114.0
2023-06-10 18:20:00,186,181.0,122.0
2023-06-10 18:20:00,187,158.5,119.995728
2023-06-10 18:20:00,188,158.5,119.995728
2023-06-10 18:20:00,189,181.0,120.0
2023-06-10 18:20:00,190,1000.0,795.0
2023-06-10 18:20:00,191,1000.0,795.0
2023-06-10 18:20:00,193,16.999903,11.999903
2023-06-10 18:20:00,194,0.0,0.0
2023-06-10 18:20:00,195,31.0,29.949463
2023-06-10 18:20:00,196,53.961456,35.0
2023-06-10 18:20:00,197,0.0,0.0
2023-06-10 18:20:00,198,200.0,121.104446
2023-06-10 18:20:00,200,0.0,0.0
2023-06-10 18:20:00,207,0.0,0.0
2023-06-10 18:20:00,208,0.0,0.0
2023-06-10 18:20:00,209,0.0,0.0
2023-06-10 18:20:00,210,0.0,0.0
2023-06-10 18:20:00,211,0.0,0.0
2023-06-10 18:20:00,212,0.0,0.0
2023-06-10 18:20:00,213,0.0,0.0
2023-06-10 18:20:00,214,75.0,67.0
2023-06-10 18:20:00,215,75.0,67.0
2023-06-10 18:20:00,216,81.333336,67.0
2023-06-10 18:20:00,217,27.0,20.99826
2023-06-10 18:20:00,218,27.0,20.99826
2023-06-10 18:20:00,219,27.0,20.99826
2023-06-10 18:20:00,220,27.0,20.99826
2023-06-10 18:20:00,231,0.0,0.0
2023-06-10 18:20:00,232,0.0,0.0
2023-06-10 18:20:00,233,0.0,0.0
2023-06-10 18:20:00,234,0.0,0.0
2023-06-10 18:20:00,237,0.0,0.0
2023-06-10 18:20:00,238,0.0,0.0
2023-06-10 18:20:00,240,280.0,200.0
2023-06-10 18:20:00,241,137.0,100.0
2023-06-10 18:20:00,242,0.0,0.0
2023-06-10 18:20:00,243,0.0,0.0
2023-06-10 18:20:00,244,0.0,0.0
2023-06-10 18:20:00,247,0.0,0.0
2023-06-10 18:20:00,248,0.0,0.0
2023-06-10 18:20:00,249,0.0,0.0
2023-06-10 18:20:00,250,158.0,99.334106
2023-06-10 18:20:00,251,158.0,99.498901
2023-06-10 18:20:00,252,180.0,130.0
2023-06-10 18:20:00,253,0.0,0.0
2023-06-10 18:20:00,254,0.0,0.0
2023-06-10 18:20:00,255,245.0,175.0
2023-06-10 18:20:00,256,245.0,175.0
2023-06-10 18:20:00,257,262.0,222.0
2023-06-10 18:20:00,258,249.5,172.002289
2023-06-10 18:20:00,259,249.5,172.002289
2023-06-10 18:20:00,260,243.0,212.0
2023-06-10 18:20:00,264,10.0,5.000229
2023-06-10 18:20:00,265,0.0,0.0
2023-06-10 18:20:00,266,298.389343,230.0
2023-06-10 18:20:00,267,0.0,0.0
2023-06-10 18:20:00,268,0.0,0.0
2023-06-10 18:20:00,269,0.0,0.0
2023-06-10 18:20:00,270,0.0,0.0
2023-06-10 18:20:00,271,0.0,0.0
2023-06-10 18:20:00,272,91.333336,90.0
2023-06-10 18:20:00,273,91.333336,90.0
2023-06-10 18:20:00,274,97.0,75.0
2023-06-10 18:20:00,275,0.0,0.0
2023-06-10 18:20:00,276,0.0,0.0
2023-06-10 18:20:00,277,0.0,0.0
2023-06-10 18:20:00,278,0.0,0.0
2023-06-10 18:20:00,279,0.0,0.0
2023-06-10 18:20:00,280,0.0,0.0
2023-06-10 18:20:00,281,0.0,0.0
2023-06-10 18:20:00,282,0.0,0.0
2023-06-10 18:20:00,283,0.0,0.0
2023-06-10 18:20:00,284,0.0,0.0
2023-06-10 18:20:00,285,0.0,0.0
2023-06-10 18:20:00,286,0.0,0.0
2023-06-10 18:20:00,287,0.0,0.0
2023-06-10 18:20:00,288,0.0,0.0
2023-06-10 18:20:00,289,0.0,0.0
2023-06-10 18:20:00,290,0.0,0.0
2023-06-10 18:20:00,291,97.333336,53.443253
2023-06-10 18:20:00,292,97.333336,53.014084
2023-06-10 18:20:00,293,0.0,0.0
2023-06-10 18:20:00,294,103.333336,84.0
2023-06-10 18:20:00,299,187.0,133.0
2023-06-10 18:20:00,300,0.0,0.0
2023-06-10 18:20:00,301,182.5,133.0
2023-06-10 18:20:00,302,182.5,133.0
2023-06-10 18:20:00,303,0.0,0.0
2023-06-10 18:20:00,304,203.0,128.999451
2023-06-10 18:20:00,305,0.0,0.0
2023-06-10 18:20:00,306,363.0,297.007629
2023-06-10 18:20:00,307,343.198486,207.007019
2023-06-10 18:20:00,308,30.779493,0.0
2023-06-10 18:20:00,309,29.009897,0.0
2023-06-10 18:20:00,310,0.0,0.0
2023-06-10 18:20:00,311,0.0,0.0
2023-06-10 18:20:00,312,0.0,0.0
2023-06-10 18:20:00,313,0.0,0.0
2023-06-10 18:20:00,314,0.0,0.0
2023-06-10 18:20:00,315,0.0,0.0
2023-06-10 18:20:00,316,0.0,0.0
2023-06-10 18:20:00,317,0.0,0.0
2023-06-10 18:20:00,318,0.0,0.0
2023-06-10 18:20:00,319,0.0,0.0
2023-06-10 18:20:00,320,0.0,0.0
2023-06-10 18:20:00,321,0.0,0.0
2023-06-10 18:20:00,322,0.0,0.0
2023-06-10 18:20:00,323,168.0,122.0
2023-06-10 18:20:00,324,168.0,122.0
2023-06-10 18:20:00,325,176.0,136.0
2023-06-10 18:20:00,326,0.0,0.0
2023-06-10 18:20:00,327,36.565918,0.0
2023-06-10 18:20:00,328,0.0,0.0
2023-06-10 18:20:00,329,0.0,0.0
2023-06-10 18:20:00,330,0.0,0.0
2023-06-10 18:20:00,331,815.968628,655.184998
2023-06-10 18:20:00,332,0.0,0.0
2023-06-10 18:20:00,333,0.0,0.0
2023-06-10 18:20:00,334,0.0,0.0
2023-06-10 18:20:00,335,0.0,0.0
2023-06-10 18:20:00,336,0.0,0.0
2023-06-10 18:20:00,337,0.0,0.0
2023-06-10 18:20:00,338,0.0,0.0
2023-06-10 18:20:00,339,0.0,0.0
2023-06-10 18:20:00,340,818.0,679.489136
2023-06-10 18:20:00,341,817.0,674.884277
2023-06-10 18:20:00,342,166.0,135.0
2023-06-10 18:20:00,343,0.0,0.0
2023-06-10 18:20:00,344,99.0,59.997864
2023-06-10 18:20:00,345,0.0,0.0
2023-06-10 18:20:00,346,0.0,0.0
2023-06-10 18:20:00,347,163.0,163.0
2023-06-10 18:20:00,348,155.333328,119.991135
2023-06-10 18:20:00,349,0.0,0.0
2023-06-10 18:20:00,350,34.191967,0.0
2023-06-10 18:20:00,351,0.0,0.0
2023-06-10 18:20:00,352,0.0,0.0
2023-06-10 18:20:00,353,0.0,0.0
2023-06-10 18:20:00,354,0.0,0.0
2023-06-10 18:20:00,355,0.0,0.0
2023-06-10 18:20:00,356,25.0,10.0
2023-06-10 18:20:00,357,28.0,10.0
2023-06-10 18:20:00,358,20.000305,10.000153
2023-06-10 18:20:00,359,20.000305,10.000153
2023-06-10 18:20:00,360,22.0,7.0
2023-06-10 18:20:00,361,0.0,0.0
2023-06-10 18:20:00,362,22.0,7.0
2023-06-10 18:20:00,363,22.0,10.0
2023-06-10 18:20:00,364,961.0,665.0
2023-06-10 18:20:00,365,0.0,0.0
2023-06-10 18:20:00,366,0.0,0.0
2023-06-10 18:20:00,367,420.710083,355.0
2023-06-10 18:20:00,368,0.0,0.0
2023-06-10 18:20:00,369,0.0,0.0
2023-06-10 18:20:00,370,0.0,0.0
2023-06-10 18:20:00,371,0.0,0.0
2023-06-10 18:20:00,372,0.0,0.0
2023-06-10 18:20:00,373,0.0,0.0
2023-06-10 18:20:00,374,0.0,0.0
2023-06-10 18:20:00,375,0.0,0.0
2023-06-10 18:20:00,376,0.0,0.0
2023-06-10 18:20:00,377,0.0,0.0
2023-06-10 18:20:00,378,0.0,0.0
2023-06-10 18:20:00,379,40.0,40.0
2023-06-10 18:20:00,380,40.0,40.0
2023-06-10 18:20:00,381,30.0,30.0
2023-06-10 18:20:00,382,0.0,0.0
2023-06-10 18:20:00,383,0.0,0.0
2023-06-10 18:20:00,384,0.0,0.0
2023-06-10 18:20:00,385,274.5,188.018433
2023-06-10 18:20:00,386,274.5,188.476196
2023-06-10 18:20:00,387,275.0,204.0
2023-06-10 18:20:00,388,0.0,0.0
2023-06-10 18:20:00,389,0.0,0.0
2023-06-10 18:20:00,390,0.0,0.0
2023-06-10 18:20:00,419,0.0,0.0
2023-06-10 18:20:00,420,0.0,0.0
2023-06-10 18:20:00,421,0.0,0.0
2023-06-10 18:20:00,422,256.0,186.0
2023-06-10 18:20:00,423,256.0,186.0
2023-06-10 18:20:00,432,300.0,220.0
2023-06-10 18:20:00,433,417.0,267.0
2023-06-10 18:20:00,434,275.0,189.016327
2023-06-10 18:20:00,435,275.0,189.016327
2023-06-10 18:20:00,436,278.0,189.016327
2023-06-10 18:20:00,437,278.0,189.016327
2023-06-10 18:20:00,438,279.0,206.0
2023-06-10 18:20:00,439,281.0,206.0
2023-06-10 18:20:00,440,0.0,0.0
2023-06-10 18:20:00,441,0.0,0.0
2023-06-10 18:20:00,442,0.0,0.0
2023-06-10 18:20:00,443,0.0,0.0
2023-06-10 18:20:00,444,0.0,0.0
2023-06-10 18:20:00,450,226.0,222.0
2023-06-10 18:20:00,451,85.0,85.0
2023-06-10 18:20:00,452,246.0,130.094299
2023-06-10 18:20:00,453,134.0,85.0
2023-06-10 18:20:00,459,427.66095,276.0
2023-06-10 18:20:00,467,10.75862,5.000153
2023-06-10 18:20:00,468,10.75862,4.000366
2023-06-10 18:20:00,469,0.0,0.0
2023-06-10 18:20:00,471,5.143621,0.0
2023-06-10 18:20:00,472,238.0,180.0
2023-06-10 18:20:00,473,120.0,90.0
2023-06-10 18:20:00,474,225.0,180.0
2023-06-10 18:20:00,475,128.0,90.0
2023-06-10 18:20:00,477,245.5,173.0
2023-06-10 18:20:00,478,245.5,173.0
2023-06-10 18:20:00,479,254.0,162.0
2023-06-10 18:20:00,480,245.5,173.0
2023-06-10 18:20:00,481,0.0,0.0
2023-06-10 18:20:00,482,127.0,81.0
2023-06-10 18:20:00,485,0.0,0.0
2023-06-10 18:20:00,486,36.0,18.001099
2023-06-10 18:20:00,487,0.0,0.0
2023-06-10 18:20:00,488,0.0,0.0
2023-06-10 18:20:00,489,1002.0,795.0
2023-06-10 18:20:00,490,1002.0,795.0
2023-06-10 18:20:00,491,969.0,791.0
2023-06-10 18:20:00,492,0.0,0.0
2023-06-10 18:20:00,493,995.0,795.0
2023-06-10 18:20:00,494,994.0,795.0
2023-06-10 18:20:00,495,0.0,0.0
2023-06-10 18:20:00,496,0.0,0.0
2023-06-10 18:20:00,497,0.0,0.0
2023-06-10 18:20:00,498,0.0,0.0
2023-06-10 18:20:00,499,347.0,265.0
2023-06-10 18:20:00,501,287.0,167.006409
2023-06-10 18:20:00,502,268.477417,268.477417
2023-06-10 18:20:00,503,288.0,204.0
2023-06-10 18:20:00,507,0.0,0.0
2023-06-10 18:20:00,508,0.0,0.0
2023-06-10 18:20:00,511,0.0,0.0
2023-06-10 18:20:00,512,0.0,0.0
2023-06-10 18:20:00,513,338.0,150.0
2023-06-10 18:20:00,514,134.0,120.0
2023-06-10 18:20:00,516,850.012939,749.988525
2023-06-10 18:20:00,521,0.0,0.0
2023-06-10 18:20:00,522,939.0,741.666199
2023-06-10 18:20:00,523,0.0,0.0
2023-06-10 18:20:00,524,0.0,0.0
2023-06-10 18:20:00,525,0.0,0.0
2023-06-10 18:20:00,526,234.720886,131.0
2023-06-10 18:20:00,527,1357.0,1058.099976
2023-06-10 18:20:00,528,131.0,131.0
2023-06-10 18:20:00,529,994.0,759.337646
2023-06-10 18:20:00,530,0.0,0.0
2023-06-10 18:20:00,533,0.0,0.0
2023-06-10 18:20:00,534,0.0,0.0
2023-06-10 18:20:00,535,0.0,0.0
2023-06-10 18:20:00,536,97.333336,33.5
2023-06-10 18:20:00,537,97.333336,33.5
2023-06-10 18:20:00,538,104.0,84.0
2023-06-10 18:20:00,539,0.0,0.0
2023-06-10 18:20:00,540,0.0,0.0
2023-06-10 18:20:00,541,0.0,0.0
2023-06-10 18:20:00,542,0.0,0.0
2023-06-10 18:20:00,544,0.0,0.0
2023-06-10 18:20:00,545,1012.0,795.0
2023-06-10 18:20:00,546,0.0,0.0
2023-06-10 18:20:00,547,397.0,200.0
2023-06-10 18:20:00,548,151.0,121.0
2023-06-10 18:20:00,549,0.0,0.0
2023-06-10 18:20:00,550,0.0,0.0
2023-06-10 18:20:00,552,0.0,0.0
2023-06-10 18:20:00,553,0.0,0.0
2023-06-10 18:25:00,1,0.0,0.0
2023-06-10 18:25:00,2,0.0,0.0
2023-06-10 18:25:00,3,0.0,0.0
2023-06-10 18:25:00,4,450.953278,364.991486
2023-06-10 18:25:00,5,0.0,0.0
2023-06-10 18:25:00,6,0.0,0.0
2023-06-10 18:25:00,7,0.0,0.0
2023-06-10 18:25:00,8,463.812012,364.991486
2023-06-10 18:25:00,9,0.0,0.0
2023-06-10 18:25:00,10,476.996368,367.526306
2023-06-10 18:25:00,11,350.0,200.0
2023-06-10 18:25:00,12,0.0,0.0
2023-06-10 18:25:00,15,522.0,479.521454
2023-06-10 18:25:00,16,0.0,0.0
2023-06-10 18:25:00,17,464.89566,426.390411
2023-06-10 18:25:00,18,0.0,0.0
2023-06-10 18:25:00,27,615.0,615.0
2023-06-10 18:25:00,28,612.0,612.0
2023-06-10 18:25:00,29,612.0,612.0
2023-06-10 18:25:00,33,0.0,0.0
2023-06-10 18:25:00,36,999.0,795.0
2023-06-10 18:25:00,37,993.0,795.0
2023-06-10 18:25:00,43,365.0,281.0
2023-06-10 18:25:00,46,506.0,452.101135
2023-06-10 18:25:00,47,462.986359,409.996735
2023-06-10 18:25:00,48,0.0,0.0
2023-06-10 18:25:00,49,0.0,0.0
2023-06-10 18:25:00,50,0.0,0.0
2023-06-10 18:25:00,51,463.0,405.012726
2023-06-10 18:25:00,52,0.0,0.0
2023-06-10 18:25:00,53,0.0,0.0
2023-06-10 18:25:00,54,0.0,0.0
2023-06-10 18:25:00,55,0.0,0.0
2023-06-10 18:25:00,56,0.0,0.0
2023-06-10 18:25:00,57,0.0,0.0
2023-06-10 18:25:00,58,0.0,0.0
2023-06-10 18:25:00,59,0.0,0.0
2023-06-10 18:25:00,60,0.0,0.0
2023-06-10 18:25:00,61,463.0,280.0
2023-06-10 18:25:00,62,0.0,0.0
2023-06-10 18:25:00,63,0.0,0.0
2023-06-10 18:25:00,64,456.440216,394.958801
2023-06-10 18:25:00,65,0.0,0.0
2023-06-10 18:25:00,66,443.967682,391.473907
2023-06-10 18:25:00,67,0.0,0.0
2023-06-10 18:25:00,68,397.648224,336.649323
2023-06-10 18:25:00,69,830.27124,670.220703
2023-06-10 18:25:00,70,0.0,0.0
2023-06-10 18:25:00,71,0.0,0.0
2023-06-10 18:25:00,72,44.0,25.002136
2023-06-10 18:25:00,73,0.0,0.0
2023-06-10 18:25:00,74,0.0,0.0
2023-06-10 18:25:00,75,0.0,0.0
2023-06-10 18:25:00,76,0.0,0.0
2023-06-10 18:25:00,77,0.0,0.0
2023-06-10 18:25:00,78,160.0,115.0
2023-06-10 18:25:00,79,160.0,115.0
2023-06-10 18:25:00,80,161.0,126.0
2023-06-10 18:25:00,83,430.517059,400.994202
2023-06-10 18:25:00,84,0.0,0.0
2023-06-10 18:25:00,85,449.845184,398.684662
2023-06-10 18:25:00,86,0.0,0.0
2023-06-10 18:25:00,87,467.0,399.666199
2023-06-10 18:25:00,88,0.0,0.0
2023-06-10 18:25:00,89,455.993927,380.018097
2023-06-10 18:25:00,90,0.0,0.0
2023-06-10 18:25:00,91,0.0,0.0
2023-06-10 18:25:00,92,705.829102,635.0
2023-06-10 18:25:00,95,0.0,0.0
2023-06-10 18:25:00,96,0.0,0.0
2023-06-10 18:25:00,97,0.0,0.0
2023-06-10 18:25:00,98,0.0,0.0
2023-06-10 18:25:00,99,356.73172,261.0
2023-06-10 18:25:00,100,0.0,0.0
2023-06-10 18:25:00,101,0.0,0.0
2023-06-10 18:25:00,102,0.0,0.0
2023-06-10 18:25:00,103,0.0,0.0
2023-06-10 18:25:00,104,0.0,0.0
2023-06-10 18:25:00,105,0.0,0.0
2023-06-10 18:25:00,106,0.0,0.0
2023-06-10 18:25:00,107,0.0,0.0
2023-06-10 18:25:00,108,0.0,0.0
2023-06-10 18:25:00,112,0.0,0.0
2023-06-10 18:25:00,113,0.0,0.0
2023-06-10 18:25:00,114,0.0,0.0
2023-06-10 18:25:00,115,921.025635,750.045654
2023-06-10 18:25:00,116,917.99292,795.728699
2023-06-10 18:25:00,117,0.0,0.0
2023-06-10 18:25:00,118,0.0,0.0
2023-06-10 18:25:00,119,0.0,0.0
2023-06-10 18:25:00,120,0.0,0.0
2023-06-10 18:25:00,126,0.0,0.0
2023-06-10 18:25:00,127,8.0,8.0
2023-06-10 18:25:00,128,1002.0,750.0
2023-06-10 18:25:00,129,998.0,750.0
2023-06-10 18:25:00,130,0.0,0.0
2023-06-10 18:25:00,131,990.0,718.0
2023-06-10 18:25:00,132,955.0,758.0
2023-06-10 18:25:00,133,978.0,755.0
2023-06-10 18:25:00,134,0.0,0.0
2023-06-10 18:25:00,135,291.0,238.277252
2023-06-10 18:25:00,136,158.5,109.996994
2023-06-10 18:25:00,137,158.5,109.996994
2023-06-10 18:25:00,138,183.0,121.0
2023-06-10 18:25:00,139,287.5,200.0
2023-06-10 18:25:00,140,287.5,200.0
2023-06-10 18:25:00,141,272.0,188.0
2023-06-10 18:25:00,142,166.5,88.0
2023-06-10 18:25:00,143,166.5,88.907463
2023-06-10 18:25:00,144,174.0,104.0
2023-06-10 18:25:00,145,164.0,88.436272
2023-06-10 18:25:00,146,164.0,88.436272
2023-06-10 18:25:00,147,173.0,104.0
2023-06-10 18:25:00,150,0.0,0.0
2023-06-10 18:25:00,151,0.0,0.0
2023-06-10 18:25:00,152,0.0,0.0
2023-06-10 18:25:00,153,0.0,0.0
2023-06-10 18:25:00,154,235.0,141.003876
2023-06-10 18:25:00,155,123.0,70.501938
2023-06-10 18:25:00,156,394.997223,350.0
2023-06-10 18:25:00,158,0.0,0.0
2023-06-10 18:25:00,159,0.0,0.0
2023-06-10 18:25:00,160,0.0,0.0
2023-06-10 18:25:00,161,299.998077,220.003342
2023-06-10 18:25:00,162,0.0,0.0
2023-06-10 18:25:00,166,0.0,0.0
2023-06-10 18:25:00,167,0.0,0.0
2023-06-10 18:25:00,168,0.0,0.0
2023-06-10 18:25:00,169,0.0,0.0
2023-06-10 18:25:00,170,0.0,0.0
2023-06-10 18:25:00,171,0.0,0.0
2023-06-10 18:25:00,172,0.0,0.0
2023-06-10 18:25:00,173,0.0,0.0
2023-06-10 18:25:00,174,0.0,0.0
2023-06-10 18:25:00,175,291.0,162.0
2023-06-10 18:25:00,176,291.0,163.895782
2023-06-10 18:25:00,177,296.0,216.0
2023-06-10 18:25:00,178,0.0,0.0
2023-06-10 18:25:00,179,0.0,0.0
2023-06-10 18:25:00,180,0.0,0.0
2023-06-10 18:25:00,181,154.5,119.995728
2023-06-10 18:25:00,182,154.5,119.995728
2023-06-10 18:25:00,183,179.0,120.0
2023-06-10 18:25:00,184,151.0,119.995728
2023-06-10 18:25:00,185,151.0,114.0
2023-06-10 18:25:00,186,181.0,122.0
2023-06-10 18:25:00,187,158.5,119.995728
2023-06-10 18:25:00,188,158.5,119.995728
2023-06-10 18:25:00,189,181.0,120.0
2023-06-10 18:25:00,190,1000.0,795.0
2023-06-10 18:25:00,191,1000.0,795.0
2023-06-10 18:25:00,193,16.999903,11.999903
2023-06-10 18:25:00,194,0.0,0.0
2023-06-10 18:25:00,195,31.0,29.949463
2023-06-10 18:25:00,196,53.961456,35.0
2023-06-10 18:25:00,197,0.0,0.0
2023-06-10 18:25:00,198,200.0,121.120163
2023-06-10 18:25:00,200,0.0,0.0
2023-06-10 18:25:00,207,0.0,0.0
2023-06-10 18:25:00,208,0.0,0.0
2023-06-10 18:25:00,209,0.0,0.0
2023-06-10 18:25:00,210,0.0,0.0
2023-06-10 18:25:00,211,0.0,0.0
2023-06-10 18:25:00,212,0.0,0.0
2023-06-10 18:25:00,213,0.0,0.0
2023-06-10 18:25:00,214,75.0,67.0
2023-06-10 18:25:00,215,75.0,67.0
2023-06-10 18:25:00,216,81.333336,67.0
2023-06-10 18:25:00,217,27.0,20.99826
2023-06-10 18:25:00,218,27.0,20.99826
2023-06-10 18:25:00,219,27.0,20.99826
2023-06-10 18:25:00,220,27.0,20.99826
2023-06-10 18:25:00,231,0.0,0.0
2023-06-10 18:25:00,232,0.0,0.0
2023-06-10 18:25:00,233,0.0,0.0
2023-06-10 18:25:00,234,0.0,0.0
2023-06-10 18:25:00,237,0.0,0.0
2023-06-10 18:25:00,238,0.0,0.0
2023-06-10 18:25:00,240,280.0,200.0
2023-06-10 18:25:00,241,137.0,100.0
2023-06-10 18:25:00,242,0.0,0.0
2023-06-10 18:25:00,243,0.0,0.0
2023-06-10 18:25:00,244,0.0,0.0
2023-06-10 18:25:00,247,0.0,0.0
2023-06-10 18:25:00,248,0.0,0.0
2023-06-10 18:25:00,249,0.0,0.0
2023-06-10 18:25:00,250,158.0,99.279175
2023-06-10 18:25:00,251,158.0,99.498901
2023-06-10 18:25:00,252,180.0,130.0
2023-06-10 18:25:00,253,0.0,0.0
2023-06-10 18:25:00,254,0.0,0.0
2023-06-10 18:25:00,255,245.0,175.0
2023-06-10 18:25:00,256,245.0,175.0
2023-06-10 18:25:00,257,262.0,222.0
2023-06-10 18:25:00,258,249.5,172.002289
2023-06-10 18:25:00,259,249.5,172.002289
2023-06-10 18:25:00,260,243.0,212.0
2023-06-10 18:25:00,264,10.0,5.000229
2023-06-10 18:25:00,265,0.0,0.0
2023-06-10 18:25:00,266,298.41449,230.0
2023-06-10 18:25:00,267,0.0,0.0
2023-06-10 18:25:00,268,0.0,0.0
2023-06-10 18:25:00,269,0.0,0.0
2023-06-10 18:25:00,270,0.0,0.0
2023-06-10 18:25:00,271,0.0,0.0
2023-06-10 18:25:00,272,91.333336,90.0
2023-06-10 18:25:00,273,91.333336,90.0
2023-06-10 18:25:00,274,97.0,75.0
2023-06-10 18:25:00,275,0.0,0.0
2023-06-10 18:25:00,276,0.0,0.0
2023-06-10 18:25:00,277,0.0,0.0
2023-06-10 18:25:00,278,0.0,0.0
2023-06-10 18:25:00,279,0.0,0.0
2023-06-10 18:25:00,280,0.0,0.0
2023-06-10 18:25:00,281,0.0,0.0
2023-06-10 18:25:00,282,0.0,0.0
2023-06-10 18:25:00,283,0.0,0.0
2023-06-10 18:25:00,284,0.0,0.0
2023-06-10 18:25:00,285,0.0,0.0
2023-06-10 18:25:00,286,0.0,0.0
2023-06-10 18:25:00,287,0.0,0.0
2023-06-10 18:25:00,288,0.0,0.0
2023-06-10 18:25:00,289,0.0,0.0
2023-06-10 18:25:00,290,0.0,0.0
2023-06-10 18:25:00,291,97.333336,53.460419
2023-06-10 18:25:00,292,97.333336,53.025528
2023-06-10 18:25:00,293,0.0,0.0
2023-06-10 18:25:00,294,103.333336,84.0
2023-06-10 18:25:00,299,187.0,133.0
2023-06-10 18:25:00,300,0.0,0.0
2023-06-10 18:25:00,301,182.5,133.0
2023-06-10 18:25:00,302,182.5,133.0
2023-06-10 18:25:00,303,0.0,0.0
2023-06-10 18:25:00,304,203.0,128.999451
2023-06-10 18:25:00,305,0.0,0.0
2023-06-10 18:25:00,306,363.0,297.007629
2023-06-10 18:25:00,307,375.0,216.556702
2023-06-10 18:25:00,308,35.161377,0.0
2023-06-10 18:25:00,309,34.963501,0.0
2023-06-10 18:25:00,310,0.0,0.0
2023-06-10 18:25:00,311,0.0,0.0
2023-06-10 18:25:00,312,0.0,0.0
2023-06-10 18:25:00,313,0.0,0.0
2023-06-10 18:25:00,314,0.0,0.0
2023-06-10 18:25:00,315,0.0,0.0
2023-06-10 18:25:00,316,0.0,0.0
2023-06-10 18:25:00,317,0.0,0.0
2023-06-10 18:25:00,318,0.0,0.0
2023-06-10 18:25:00,319,0.0,0.0
2023-06-10 18:25:00,320,0.0,0.0
2023-06-10 18:25:00,321,0.0,0.0
2023-06-10 18:25:00,322,0.0,0.0
2023-06-10 18:25:00,323,168.0,122.0
2023-06-10 18:25:00,324,168.0,122.0
2023-06-10 18:25:00,325,176.0,136.0
2023-06-10 18:25:00,326,0.0,0.0
2023-06-10 18:25:00,327,40.165421,0.0
2023-06-10 18:25:00,328,0.0,0.0
2023-06-10 18:25:00,329,0.0,0.0
2023-06-10 18:25:00,330,0.0,0.0
2023-06-10 18:25:00,331,815.968628,652.599609
2023-06-10 18:25:00,332,0.0,0.0
2023-06-10 18:25:00,333,0.0,0.0
2023-06-10 18:25:00,334,0.0,0.0
2023-06-10 18:25:00,335,0.0,0.0
2023-06-10 18:25:00,336,0.0,0.0
2023-06-10 18:25:00,337,0.0,0.0
2023-06-10 18:25:00,338,0.0,0.0
2023-06-10 18:25:00,339,0.0,0.0
2023-06-10 18:25:00,340,818.0,679.19873
2023-06-10 18:25:00,341,817.0,674.178955
2023-06-10 18:25:00,342,166.0,135.0
2023-06-10 18:25:00,343,0.0,0.0
2023-06-10 18:25:00,344,99.0,59.997864
2023-06-10 18:25:00,345,0.0,0.0
2023-06-10 18:25:00,346,0.0,0.0
2023-06-10 18:25:00,347,163.0,163.0
2023-06-10 18:25:00,348,155.333328,119.991135
2023-06-10 18:25:00,349,0.0,0.0
2023-06-10 18:25:00,350,33.904694,0.0
2023-06-10 18:25:00,351,0.0,0.0
2023-06-10 18:25:00,352,0.0,0.0
2023-06-10 18:25:00,353,0.0,0.0
2023-06-10 18:25:00,354,0.0,0.0
2023-06-10 18:25:00,355,0.0,0.0
2023-06-10 18:25:00,356,25.0,10.0
2023-06-10 18:25:00,357,28.0,10.0
2023-06-10 18:25:00,358,20.000305,10.000153
2023-06-10 18:25:00,359,20.000305,10.000153
2023-06-10 18:25:00,360,22.0,7.0
2023-06-10 18:25:00,361,0.0,0.0
2023-06-10 18:25:00,362,22.0,7.0
2023-06-10 18:25:00,363,22.0,10.0
2023-06-10 18:25:00,364,961.0,665.0
2023-06-10 18:25:00,365,0.0,0.0
2023-06-10 18:25:00,366,0.0,0.0
2023-06-10 18:25:00,367,421.109985,355.0
2023-06-10 18:25:00,368,0.0,0.0
2023-06-10 18:25:00,369,0.0,0.0
2023-06-10 18:25:00,370,0.0,0.0
2023-06-10 18:25:00,371,0.0,0.0
2023-06-10 18:25:00,372,0.0,0.0
2023-06-10 18:25:00,373,0.0,0.0
2023-06-10 18:25:00,374,0.0,0.0
2023-06-10 18:25:00,375,0.0,0.0
2023-06-10 18:25:00,376,0.0,0.0
2023-06-10 18:25:00,377,0.0,0.0
2023-06-10 18:25:00,378,0.0,0.0
2023-06-10 18:25:00,379,40.0,40.0
2023-06-10 18:25:00,380,40.0,40.0
2023-06-10 18:25:00,381,30.0,30.0
2023-06-10 18:25:00,382,0.0,0.0
2023-06-10 18:25:00,383,0.0,0.0
2023-06-10 18:25:00,384,0.0,0.0
2023-06-10 18:25:00,385,274.5,188.018433
2023-06-10 18:25:00,386,274.5,188.55249
2023-06-10 18:25:00,387,275.0,204.0
2023-06-10 18:25:00,388,0.0,0.0
2023-06-10 18:25:00,389,0.0,0.0
2023-06-10 18:25:00,390,0.0,0.0
2023-06-10 18:25:00,419,0.0,0.0
2023-06-10 18:25:00,420,0.0,0.0
2023-06-10 18:25:00,421,0.0,0.0
2023-06-10 18:25:00,422,256.0,186.0
2023-06-10 18:25:00,423,256.0,186.0
2023-06-10 18:25:00,432,300.0,220.0
2023-06-10 18:25:00,433,417.0,267.0
2023-06-10 18:25:00,434,275.0,189.016327
2023-06-10 18:25:00,435,275.0,189.016327
2023-06-10 18:25:00,436,278.0,189.016327
2023-06-10 18:25:00,437,278.0,189.016327
2023-06-10 18:25:00,438,279.0,206.0
2023-06-10 18:25:00,439,281.0,206.0
2023-06-10 18:25:00,440,0.0,0.0
2023-06-10 18:25:00,441,0.0,0.0
2023-06-10 18:25:00,442,0.0,0.0
2023-06-10 18:25:00,443,0.0,0.0
2023-06-10 18:25:00,444,0.0,0.0
2023-06-10 18:25:00,450,226.0,222.0
2023-06-10 18:25:00,451,85.0,85.0
2023-06-10 18:25:00,452,246.0,130.094299
2023-06-10 18:25:00,453,134.0,85.0
2023-06-10 18:25:00,459,432.0,276.0
2023-06-10 18:25:00,467,10.75862,5.000153
2023-06-10 18:25:00,468,10.75862,4.000366
2023-06-10 18:25:00,469,0.0,0.0
2023-06-10 18:25:00,471,5.66429,0.0
2023-06-10 18:25:00,472,238.0,180.0
2023-06-10 18:25:00,473,120.0,90.0
2023-06-10 18:25:00,474,225.0,180.0
2023-06-10 18:25:00,475,128.0,90.0
2023-06-10 18:25:00,477,245.5,173.0
2023-06-10 18:25:00,478,245.5,173.0
2023-06-10 18:25:00,479,254.0,162.0
2023-06-10 18:25:00,480,245.5,173.0
2023-06-10 18:25:00,481,0.0,0.0
2023-06-10 18:25:00,482,127.0,81.0
2023-06-10 18:25:00,485,0.0,0.0
2023-06-10 18:25:00,486,36.0,18.001099
2023-06-10 18:25:00,487,0.0,0.0
2023-06-10 18:25:00,488,0.0,0.0
2023-06-10 18:25:00,489,1002.0,795.0
2023-06-10 18:25:00,490,1002.0,795.0
2023-06-10 18:25:00,491,969.0,791.0
2023-06-10 18:25:00,492,0.0,0.0
2023-06-10 18:25:00,493,995.0,795.0
2023-06-10 18:25:00,494,994.0,795.0
2023-06-10 18:25:00,495,0.0,0.0
2023-06-10 18:25:00,496,0.0,0.0
2023-06-10 18:25:00,497,0.0,0.0
2023-06-10 18:25:00,498,0.0,0.0
2023-06-10 18:25:00,499,347.0,265.0
2023-06-10 18:25:00,501,287.0,167.006409
2023-06-10 18:25:00,502,267.699219,267.699219
2023-06-10 18:25:00,503,288.0,204.0
2023-06-10 18:25:00,507,0.0,0.0
2023-06-10 18:25:00,508,0.0,0.0
2023-06-10 18:25:00,511,0.0,0.0
2023-06-10 18:25:00,512,0.0,0.0
2023-06-10 18:25:00,513,338.0,150.0
2023-06-10 18:25:00,514,134.0,120.0
2023-06-10 18:25:00,516,850.012939,749.988525
2023-06-10 18:25:00,521,0.0,0.0
2023-06-10 18:25:00,522,939.0,756.791931
2023-06-10 18:25:00,523,0.0,0.0
2023-06-10 18:25:00,524,0.0,0.0
2023-06-10 18:25:00,525,0.0,0.0
2023-06-10 18:25:00,526,234.789551,131.0
2023-06-10 18:25:00,527,1357.0,1058.099976
2023-06-10 18:25:00,528,131.0,131.0
2023-06-10 18:25:00,529,994.0,767.972595
2023-06-10 18:25:00,530,0.0,0.0
2023-06-10 18:25:00,533,0.0,0.0
2023-06-10 18:25:00,534,0.0,0.0
2023-06-10 18:25:00,535,0.0,0.0
2023-06-10 18:25:00,536,97.333336,33.5
2023-06-10 18:25:00,537,97.333336,33.5
2023-06-10 18:25:00,538,104.0,84.0
2023-06-10 18:25:00,539,0.0,0.0
2023-06-10 18:25:00,540,0.0,0.0
2023-06-10 18:25:00,541,0.0,0.0
2023-06-10 18:25:00,542,0.0,0.0
2023-06-10 18:25:00,544,0.0,0.0
2023-06-10 18:25:00,545,1012.0,795.0
2023-06-10 18:25:00,546,0.0,0.0
2023-06-10 18:25:00,547,397.0,200.0
2023-06-10 18:25:00,548,151.0,121.0
2023-06-10 18:25:00,549,0.0,0.0
2023-06-10 18:25:00,550,0.0,0.0
2023-06-10 18:25:00,552,0.0,0.0
2023-06-10 18:25:00,553,0.0,0.0
2023-06-10 18:30:00,1,0.0,0.0
2023-06-10 18:30:00,2,0.0,0.0
2023-06-10 18:30:00,3,0.0,0.0
2023-06-10 18:30:00,4,460.323975,364.991486
2023-06-10 18:30:00,5,0.0,0.0
2023-06-10 18:30:00,6,0.0,0.0
2023-06-10 18:30:00,7,0.0,0.0
2023-06-10 18:30:00,8,475.021454,375.021454
2023-06-10 18:30:00,9,0.0,0.0
2023-06-10 18:30:00,10,476.996368,371.908539
2023-06-10 18:30:00,11,350.0,200.0
2023-06-10 18:30:00,12,0.0,0.0
2023-06-10 18:30:00,15,522.0,478.43576
2023-06-10 18:30:00,16,0.0,0.0
2023-06-10 18:30:00,17,464.06842,424.06842
2023-06-10 18:30:00,18,0.0,0.0
2023-06-10 18:30:00,27,615.0,615.0
2023-06-10 18:30:00,28,612.0,612.0
2023-06-10 18:30:00,29,612.0,612.0
2023-06-10 18:30:00,33,0.0,0.0
2023-06-10 18:30:00,36,999.0,795.0
2023-06-10 18:30:00,37,993.0,795.0
2023-06-10 18:30:00,43,365.0,281.0
2023-06-10 18:30:00,46,506.0,445.237366
2023-06-10 18:30:00,47,462.986359,409.996735
2023-06-10 18:30:00,48,0.0,0.0
2023-06-10 18:30:00,49,0.0,0.0
2023-06-10 18:30:00,50,0.0,0.0
2023-06-10 18:30:00,51,463.0,405.012726
2023-06-10 18:30:00,52,0.0,0.0
2023-06-10 18:30:00,53,0.0,0.0
2023-06-10 18:30:00,54,0.0,0.0
2023-06-10 18:30:00,55,0.0,0.0
2023-06-10 18:30:00,56,0.0,0.0
2023-06-10 18:30:00,57,0.0,0.0
2023-06-10 18:30:00,58,0.0,0.0
2023-06-10 18:30:00,59,0.0,0.0
2023-06-10 18:30:00,60,0.0,0.0
2023-06-10 18:30:00,61,463.0,280.0
2023-06-10 18:30:00,62,0.0,0.0
2023-06-10 18:30:00,63,0.0,0.0
2023-06-10 18:30:00,64,456.440216,392.706909
2023-06-10 18:30:00,65,0.0,0.0
2023-06-10 18:30:00,66,443.967682,391.473907
2023-06-10 18:30:00,67,0.0,0.0
2023-06-10 18:30:00,68,397.648224,336.649323
2023-06-10 18:30:00,69,830.27124,679.185303
2023-06-10 18:30:00,70,0.0,0.0
2023-06-10 18:30:00,71,0.0,0.0
2023-06-10 18:30:00,72,44.0,25.002136
2023-06-10 18:30:00,73,0.0,0.0
2023-06-10 18:30:00,74,0.0,0.0
2023-06-10 18:30:00,75,0.0,0.0
2023-06-10 18:30:00,76,0.0,0.0
2023-06-10 18:30:00,77,0.0,0.0
2023-06-10 18:30:00,78,160.0,115.0
2023-06-10 18:30:00,79,160.0,115.0
2023-06-10 18:30:00,80,161.0,126.0
2023-06-10 18:30:00,83,430.517059,379.515839
2023-06-10 18:30:00,84,0.0,0.0
2023-06-10 18:30:00,85,449.869965,397.780762
2023-06-10 18:30:00,86,0.0,0.0
2023-06-10 18:30:00,87,467.0,395.256073
2023-06-10 18:30:00,88,0.0,0.0
2023-06-10 18:30:00,89,455.993927,380.018097
2023-06-10 18:30:00,90,0.0,0.0
2023-06-10 18:30:00,91,0.0,0.0
2023-06-10 18:30:00,92,705.829102,635.0
2023-06-10 18:30:00,95,0.0,0.0
2023-06-10 18:30:00,96,0.0,0.0
2023-06-10 18:30:00,97,0.0,0.0
2023-06-10 18:30:00,98,0.0,0.0
2023-06-10 18:30:00,99,357.336914,261.0
2023-06-10 18:30:00,100,0.0,0.0
2023-06-10 18:30:00,101,0.0,0.0
2023-06-10 18:30:00,102,0.0,0.0
2023-06-10 18:30:00,103,0.0,0.0
2023-06-10 18:30:00,104,0.0,0.0
2023-06-10 18:30:00,105,0.0,0.0
2023-06-10 18:30:00,106,0.0,0.0
2023-06-10 18:30:00,107,0.0,0.0
2023-06-10 18:30:00,108,0.0,0.0
2023-06-10 18:30:00,112,0.0,0.0
2023-06-10 18:30:00,113,0.0,0.0
2023-06-10 18:30:00,114,0.0,0.0
2023-06-10 18:30:00,115,921.025635,750.045654
2023-06-10 18:30:00,116,917.99292,754.905945
2023-06-10 18:30:00,117,0.0,0.0
2023-06-10 18:30:00,118,0.0,0.0
2023-06-10 18:30:00,119,0.0,0.0
2023-06-10 18:30:00,120,0.0,0.0
2023-06-10 18:30:00,126,0.0,0.0
2023-06-10 18:30:00,127,8.0,8.0
2023-06-10 18:30:00,128,1002.0,750.0
2023-06-10 18:30:00,129,998.0,750.0
2023-06-10 18:30:00,130,0.0,0.0
2023-06-10 18:30:00,131,990.0,718.0
2023-06-10 18:30:00,132,955.0,758.0
2023-06-10 18:30:00,133,978.0,755.0
2023-06-10 18:30:00,134,0.0,0.0
2023-06-10 18:30:00,135,291.0,234.305725
2023-06-10 18:30:00,136,158.5,109.996994
2023-06-10 18:30:00,137,158.5,109.996994
2023-06-10 18:30:00,138,183.0,121.0
2023-06-10 18:30:00,139,287.5,200.0
2023-06-10 18:30:00,140,287.5,200.0
2023-06-10 18:30:00,141,272.0,188.0
2023-06-10 18:30:00,142,166.5,88.0
2023-06-10 18:30:00,143,166.5,89.143059
2023-06-10 18:30:00,144,174.0,104.0
2023-06-10 18:30:00,145,164.0,88.436272
2023-06-10 18:30:00,146,164.0,88.436272
2023-06-10 18:30:00,147,173.0,104.0
2023-06-10 18:30:00,150,0.0,0.0
2023-06-10 18:30:00,151,0.0,0.0
2023-06-10 18:30:00,152,0.0,0.0
2023-06-10 18:30:00,153,0.0,0.0
2023-06-10 18:30:00,154,235.0,141.003876
2023-06-10 18:30:00,155,123.0,70.501938
2023-06-10 18:30:00,156,394.997223,350.0
2023-06-10 18:30:00,158,0.0,0.0
2023-06-10 18:30:00,159,0.0,0.0
2023-06-10 18:30:00,160,0.0,0.0
2023-06-10 18:30:00,161,299.998077,220.003342
2023-06-10 18:30:00,162,0.0,0.0
2023-06-10 18:30:00,166,0.0,0.0
2023-06-10 18:30:00,167,0.0,0.0
2023-06-10 18:30:00,168,0.0,0.0
2023-06-10 18:30:00,169,0.0,0.0
2023-06-10 18:30:00,170,0.0,0.0
2023-06-10 18:30:00,171,0.0,0.0
2023-06-10 18:30:00,172,0.0,0.0
2023-06-10 18:30:00,173,0.0,0.0
2023-06-10 18:30:00,174,0.0,0.0
2023-06-10 18:30:00,175,291.0,162.0
2023-06-10 18:30:00,176,291.0,163.972076
2023-06-10 18:30:00,177,296.0,216.0
2023-06-10 18:30:00,178,0.0,0.0
2023-06-10 18:30:00,179,0.0,0.0
2023-06-10 18:30:00,180,0.0,0.0
2023-06-10 18:30:00,181,154.5,119.995728
2023-06-10 18:30:00,182,154.5,119.995728
2023-06-10 18:30:00,183,179.0,120.0
2023-06-10 18:30:00,184,151.0,119.995728
2023-06-10 18:30:00,185,151.0,114.0
2023-06-10 18:30:00,186,181.0,122.0
2023-06-10 18:30:00,187,158.5,119.995728
2023-06-10 18:30:00,188,158.5,119.995728
2023-06-10 18:30:00,189,181.0,120.0
2023-06-10 18:30:00,190,1000.0,795.0
2023-06-10 18:30:00,191,1000.0,795.0
2023-06-10 18:30:00,193,16.999903,11.999903
2023-06-10 18:30:00,194,0.0,0.0
2023-06-10 18:30:00,195,31.0,29.949463
2023-06-10 18:30:00,196,53.961456,35.0
2023-06-10 18:30:00,197,0.0,0.0
2023-06-10 18:30:00,198,200.0,121.167313
2023-06-10 18:30:00,200,0.0,0.0
2023-06-10 18:30:00,207,0.0,0.0
2023-06-10 18:30:00,208,0.0,0.0
2023-06-10 18:30:00,209,0.0,0.0
2023-06-10 18:30:00,210,0.0,0.0
2023-06-10 18:30:00,211,0.0,0.0
2023-06-10 18:30:00,212,0.0,0.0
2023-06-10 18:30:00,213,0.0,0.0
2023-06-10 18:30:00,214,75.0,67.0
2023-06-10 18:30:00,215,75.0,67.0
2023-06-10 18:30:00,216,81.333336,67.0
2023-06-10 18:30:00,217,27.0,20.99826
2023-06-10 18:30:00,218,27.0,20.99826
2023-06-10 18:30:00,219,27.0,20.99826
2023-06-10 18:30:00,220,27.0,20.99826
2023-06-10 18:30:00,231,0.0,0.0
2023-06-10 18:30:00,232,0.0,0.0
2023-06-10 18:30:00,233,0.0,0.0
2023-06-10 18:30:00,234,0.0,0.0
2023-06-10 18:30:00,237,0.0,0.0
2023-06-10 18:30:00,238,0.0,0.0
2023-06-10 18:30:00,240,280.0,200.0
2023-06-10 18:30:00,241,137.0,100.0
2023-06-10 18:30:00,242,0.0,0.0
2023-06-10 18:30:00,243,0.0,0.0
2023-06-10 18:30:00,244,0.0,0.0
2023-06-10 18:30:00,247,0.0,0.0
2023-06-10 18:30:00,248,0.0,0.0
2023-06-10 18:30:00,249,0.0,0.0
2023-06-10 18:30:00,250,158.0,99.279175
2023-06-10 18:30:00,251,158.0,99.553833
2023-06-10 18:30:00,252,180.0,130.0
2023-06-10 18:30:00,253,0.0,0.0
2023-06-10 18:30:00,254,0.0,0.0
2023-06-10 18:30:00,255,245.0,175.0
2023-06-10 18:30:00,256,245.0,175.0
2023-06-10 18:30:00,257,262.0,222.0
2023-06-10 18:30:00,258,249.5,172.002289
2023-06-10 18:30:00,259,249.5,172.002289
2023-06-10 18:30:00,260,243.0,212.0
2023-06-10 18:30:00,264,10.0,5.000229
2023-06-10 18:30:00,265,0.0,0.0
2023-06-10 18:30:00,266,298.464844,230.0
2023-06-10 18:30:00,267,0.0,0.0
2023-06-10 18:30:00,268,0.0,0.0
2023-06-10 18:30:00,269,0.0,0.0
2023-06-10 18:30:00,270,0.0,0.0
2023-06-10 18:30:00,271,0.0,0.0
2023-06-10 18:30:00,272,91.333336,90.0
2023-06-10 18:30:00,273,91.333336,90.0
2023-06-10 18:30:00,274,97.0,75.0
2023-06-10 18:30:00,275,0.0,0.0
2023-06-10 18:30:00,276,0.0,0.0
2023-06-10 18:30:00,277,0.0,0.0
2023-06-10 18:30:00,278,0.0,0.0
2023-06-10 18:30:00,279,0.0,0.0
2023-06-10 18:30:00,280,0.0,0.0
2023-06-10 18:30:00,281,0.0,0.0
2023-06-10 18:30:00,282,0.0,0.0
2023-06-10 18:30:00,283,0.0,0.0
2023-06-10 18:30:00,284,0.0,0.0
2023-06-10 18:30:00,285,0.0,0.0
2023-06-10 18:30:00,286,0.0,0.0
2023-06-10 18:30:00,287,0.0,0.0
2023-06-10 18:30:00,288,0.0,0.0
2023-06-10 18:30:00,289,0.0,0.0
2023-06-10 18:30:00,290,0.0,0.0
2023-06-10 18:30:00,291,97.333336,53.500473
2023-06-10 18:30:00,292,97.333336,53.025528
2023-06-10 18:30:00,293,0.0,0.0
2023-06-10 18:30:00,294,103.333336,84.0
2023-06-10 18:30:00,299,187.0,133.0
2023-06-10 18:30:00,300,0.0,0.0
2023-06-10 18:30:00,301,182.5,133.0
2023-06-10 18:30:00,302,182.5,133.0
2023-06-10 18:30:00,303,0.0,0.0
2023-06-10 18:30:00,304,203.0,128.999451
2023-06-10 18:30:00,305,0.0,0.0
2023-06-10 18:30:00,306,363.0,297.007629
2023-06-10 18:30:00,307,375.0,258.304291
2023-06-10 18:30:00,308,38.059891,0.0
2023-06-10 18:30:00,309,37.434597,0.0
2023-06-10 18:30:00,310,0.0,0.0
2023-06-10 18:30:00,311,0.0,0.0
2023-06-10 18:30:00,312,0.0,0.0
2023-06-10 18:30:00,313,0.0,0.0
2023-06-10 18:30:00,314,0.0,0.0
2023-06-10 18:30:00,315,0.0,0.0
2023-06-10 18:30:00,316,0.0,0.0
2023-06-10 18:30:00,317,0.0,0.0
2023-06-10 18:30:00,318,0.0,0.0
2023-06-10 18:30:00,319,0.0,0.0
2023-06-10 18:30:00,320,0.0,0.0
2023-06-10 18:30:00,321,0.0,0.0
2023-06-10 18:30:00,322,0.0,0.0
2023-06-10 18:30:00,323,168.0,122.0
2023-06-10 18:30:00,324,168.0,122.0
2023-06-10 18:30:00,325,176.0,136.0
2023-06-10 18:30:00,326,5.767406,0.0
2023-06-10 18:30:00,327,39.64436,0.0
2023-06-10 18:30:00,328,0.0,0.0
2023-06-10 18:30:00,329,0.0,0.0
2023-06-10 18:30:00,330,0.0,0.0
2023-06-10 18:30:00,331,816.0,651.016357
2023-06-10 18:30:00,332,0.0,0.0
2023-06-10 18:30:00,333,0.0,0.0
2023-06-10 18:30:00,334,0.0,0.0
2023-06-10 18:30:00,335,0.0,0.0
2023-06-10 18:30:00,336,0.0,0.0
2023-06-10 18:30:00,337,0.0,0.0
2023-06-10 18:30:00,338,0.0,0.0
2023-06-10 18:30:00,339,0.0,0.0
2023-06-10 18:30:00,340,818.0,678.742432
2023-06-10 18:30:00,341,817.0,673.971558
2023-06-10 18:30:00,342,166.0,135.0
2023-06-10 18:30:00,343,0.0,0.0
2023-06-10 18:30:00,344,99.0,59.997864
2023-06-10 18:30:00,345,0.0,0.0
2023-06-10 18:30:00,346,0.0,0.0
2023-06-10 18:30:00,347,163.0,163.0
2023-06-10 18:30:00,348,155.333328,119.991135
2023-06-10 18:30:00,349,0.0,0.0
2023-06-10 18:30:00,350,33.612335,0.0
2023-06-10 18:30:00,351,0.0,0.0
2023-06-10 18:30:00,352,0.0,0.0
2023-06-10 18:30:00,353,0.0,0.0
2023-06-10 18:30:00,354,0.0,0.0
2023-06-10 18:30:00,355,0.0,0.0
2023-06-10 18:30:00,356,25.0,10.0
2023-06-10 18:30:00,357,28.0,10.0
2023-06-10 18:30:00,358,20.000305,10.000153
2023-06-10 18:30:00,359,20.000305,10.000153
2023-06-10 18:30:00,360,22.0,7.0
2023-06-10 18:30:00,361,0.0,0.0
2023-06-10 18:30:00,362,22.0,7.0
2023-06-10 18:30:00,363,22.0,10.0
2023-06-10 18:30:00,364,961.0,665.0
2023-06-10 18:30:00,365,0.0,0.0
2023-06-10 18:30:00,366,0.0,0.0
2023-06-10 18:30:00,367,420.110229,355.0
2023-06-10 18:30:00,368,0.0,0.0
2023-06-10 18:30:00,369,0.0,0.0
2023-06-10 18:30:00,370,0.0,0.0
2023-06-10 18:30:00,371,0.0,0.0
2023-06-10 18:30:00,372,0.0,0.0
2023-06-10 18:30:00,373,0.0,0.0
2023-06-10 18:30:00,374,0.0,0.0
2023-06-10 18:30:00,375,0.0,0.0
2023-06-10 18:30:00,376,0.0,0.0
2023-06-10 18:30:00,377,0.0,0.0
2023-06-10 18:30:00,378,0.0,0.0
2023-06-10 18:30:00,379,40.0,40.0
2023-06-10 18:30:00,380,40.0,40.0
2023-06-10 18:30:00,381,30.0,30.0
2023-06-10 18:30:00,382,0.0,0.0
2023-06-10 18:30:00,383,0.0,0.0
2023-06-10 18:30:00,384,0.0,0.0
2023-06-10 18:30:00,385,274.5,188.018433
2023-06-10 18:30:00,386,274.5,187.850586
2023-06-10 18:30:00,387,275.0,204.0
2023-06-10 18:30:00,388,0.0,0.0
2023-06-10 18:30:00,389,0.0,0.0
2023-06-10 18:30:00,390,0.0,0.0
2023-06-10 18:30:00,419,0.0,0.0
2023-06-10 18:30:00,420,0.0,0.0
2023-06-10 18:30:00,421,0.0,0.0
2023-06-10 18:30:00,422,256.0,186.0
2023-06-10 18:30:00,423,256.0,186.0
2023-06-10 18:30:00,432,300.0,220.0
2023-06-10 18:30:00,433,417.0,267.0
2023-06-10 18:30:00,434,275.0,189.016327
2023-06-10 18:30:00,435,275.0,189.016327
2023-06-10 18:30:00,436,278.0,189.016327
2023-06-10 18:30:00,437,278.0,189.016327
2023-06-10 18:30:00,438,279.0,206.0
2023-06-10 18:30:00,439,281.0,206.0
2023-06-10 18:30:00,440,0.0,0.0
2023-06-10 18:30:00,441,0.0,0.0
2023-06-10 18:30:00,442,0.0,0.0
2023-06-10 18:30:00,443,0.0,0.0
2023-06-10 18:30:00,444,0.0,0.0
2023-06-10 18:30:00,450,226.0,222.0
2023-06-10 18:30:00,451,85.0,85.0
2023-06-10 18:30:00,452,246.0,130.094299
2023-06-10 18:30:00,453,134.0,85.0
2023-06-10 18:30:00,459,432.0,276.0
2023-06-10 18:30:00,467,10.75862,5.000153
2023-06-10 18:30:00,468,10.75862,4.000366
2023-06-10 18:30:00,469,0.0,0.0
2023-06-10 18:30:00,471,15.0,7.0
2023-06-10 18:30:00,472,238.0,180.0
2023-06-10 18:30:00,473,120.0,90.0
2023-06-10 18:30:00,474,225.0,180.0
2023-06-10 18:30:00,475,128.0,90.0
2023-06-10 18:30:00,477,245.5,173.0
2023-06-10 18:30:00,478,245.5,173.0
2023-06-10 18:30:00,479,254.0,162.0
2023-06-10 18:30:00,480,245.5,173.0
2023-06-10 18:30:00,481,0.0,0.0
2023-06-10 18:30:00,482,127.0,81.0
2023-06-10 18:30:00,485,0.0,0.0
2023-06-10 18:30:00,486,36.0,18.001099
2023-06-10 18:30:00,487,0.0,0.0
2023-06-10 18:30:00,488,0.0,0.0
2023-06-10 18:30:00,489,1002.0,795.0
2023-06-10 18:30:00,490,1002.0,795.0
2023-06-10 18:30:00,491,969.0,791.0
2023-06-10 18:30:00,492,0.0,0.0
2023-06-10 18:30:00,493,995.0,795.0
2023-06-10 18:30:00,494,994.0,795.0
2023-06-10 18:30:00,495,0.0,0.0
2023-06-10 18:30:00,496,0.0,0.0
2023-06-10 18:30:00,497,0.0,0.0
2023-06-10 18:30:00,498,0.0,0.0
2023-06-10 18:30:00,499,347.0,265.0
2023-06-10 18:30:00,501,287.0,167.006409
2023-06-10 18:30:00,502,260.603638,260.603638
2023-06-10 18:30:00,503,288.0,204.0
2023-06-10 18:30:00,507,0.0,0.0
2023-06-10 18:30:00,508,0.0,0.0
2023-06-10 18:30:00,511,0.0,0.0
2023-06-10 18:30:00,512,0.0,0.0
2023-06-10 18:30:00,513,338.0,150.0
2023-06-10 18:30:00,514,134.0,120.0
2023-06-10 18:30:00,516,850.012939,749.988525
2023-06-10 18:30:00,521,0.0,0.0
2023-06-10 18:30:00,522,939.0,759.361694
2023-06-10 18:30:00,523,0.0,0.0
2023-06-10 18:30:00,524,0.0,0.0
2023-06-10 18:30:00,525,0.0,0.0
2023-06-10 18:30:00,526,234.263123,131.0
2023-06-10 18:30:00,527,1357.0,1058.099976
2023-06-10 18:30:00,528,131.0,131.0
2023-06-10 18:30:00,529,994.0,763.347107
2023-06-10 18:30:00,530,0.0,0.0
2023-06-10 18:30:00,533,0.0,0.0
2023-06-10 18:30:00,534,0.0,0.0
2023-06-10 18:30:00,535,0.0,0.0
2023-06-10 18:30:00,536,97.333336,33.5
2023-06-10 18:30:00,537,97.333336,33.5
2023-06-10 18:30:00,538,104.0,84.0
2023-06-10 18:30:00,539,0.0,0.0
2023-06-10 18:30:00,540,0.0,0.0
2023-06-10 18:30:00,541,0.0,0.0
2023-06-10 18:30:00,542,0.0,0.0
2023-06-10 18:30:00,544,0.0,0.0
2023-06-10 18:30:00,545,1012.0,795.0
2023-06-10 18:30:00,546,0.0,0.0
2023-06-10 18:30:00,547,397.0,200.0
2023-06-10 18:30:00,548,151.0,121.0
2023-06-10 18:30:00,549,0.0,0.0
2023-06-10 18:30:00,550,0.0,0.0
2023-06-10 18:30:00,552,0.0,0.0
2023-06-10 18:30:00,553,0.0,0.0
2023-06-10 18:35:00,1,0.0,0.0
2023-06-10 18:35:00,2,0.0,0.0
2023-06-10 18:35:00,3,0.0,0.0
2023-06-10 18:35:00,4,471.49527,371.49527
2023-06-10 18:35:00,5,0.0,0.0
2023-06-10 18:35:00,6,0.0,0.0
2023-06-10 18:35:00,7,0.0,0.0
2023-06-10 18:35:00,8,479.996735,381.124756
2023-06-10 18:35:00,9,0.0,0.0
2023-06-10 18:35:00,10,476.996368,366.180847
2023-06-10 18:35:00,11,350.0,200.0
2023-06-10 18:35:00,12,0.0,0.0
2023-06-10 18:35:00,15,522.0,480.227448
2023-06-10 18:35:00,16,0.0,0.0
2023-06-10 18:35:00,17,464.230927,424.230927
2023-06-10 18:35:00,18,0.0,0.0
2023-06-10 18:35:00,27,615.0,615.0
2023-06-10 18:35:00,28,612.0,612.0
2023-06-10 18:35:00,29,612.0,612.0
2023-06-10 18:35:00,33,0.0,0.0
2023-06-10 18:35:00,36,999.0,795.0
2023-06-10 18:35:00,37,993.0,795.0
2023-06-10 18:35:00,43,365.0,281.0
2023-06-10 18:35:00,46,506.0,445.009064
2023-06-10 18:35:00,47,462.986359,409.996735
2023-06-10 18:35:00,48,0.0,0.0
2023-06-10 18:35:00,49,0.0,0.0
2023-06-10 18:35:00,50,0.0,0.0
2023-06-10 18:35:00,51,463.0,405.012726
2023-06-10 18:35:00,52,0.0,0.0
2023-06-10 18:35:00,53,0.0,0.0
2023-06-10 18:35:00,54,0.0,0.0
2023-06-10 18:35:00,55,0.0,0.0
2023-06-10 18:35:00,56,0.0,0.0
2023-06-10 18:35:00,57,0.0,0.0
2023-06-10 18:35:00,58,0.0,0.0
2023-06-10 18:35:00,59,0.0,0.0
2023-06-10 18:35:00,60,0.0,0.0
2023-06-10 18:35:00,61,463.0,280.0
2023-06-10 18:35:00,62,0.0,0.0
2023-06-10 18:35:00,63,0.0,0.0
2023-06-10 18:35:00,64,456.440216,396.259583
2023-06-10 18:35:00,65,0.0,0.0
2023-06-10 18:35:00,66,443.967682,391.473907
2023-06-10 18:35:00,67,0.0,0.0
2023-06-10 18:35:00,68,397.648224,336.649323
2023-06-10 18:35:00,69,830.27124,670.220703
2023-06-10 18:35:00,70,0.0,0.0
2023-06-10 18:35:00,71,0.0,0.0
2023-06-10 18:35:00,72,44.0,25.002136
2023-06-10 18:35:00,73,0.0,0.0
2023-06-10 18:35:00,74,0.0,0.0
2023-06-10 18:35:00,75,0.0,0.0
2023-06-10 18:35:00,76,0.0,0.0
2023-06-10 18:35:00,77,0.0,0.0
2023-06-10 18:35:00,78,160.0,115.0
2023-06-10 18:35:00,79,160.0,115.0
2023-06-10 18:35:00,80,161.0,126.0
2023-06-10 18:35:00,83,430.517059,376.621002
2023-06-10 18:35:00,84,0.0,0.0
2023-06-10 18:35:00,85,449.845184,394.915131
2023-06-10 18:35:00,86,0.0,0.0
2023-06-10 18:35:00,87,467.0,390.044312
2023-06-10 18:35:00,88,0.0,0.0
2023-06-10 18:35:00,89,455.993927,380.018097
2023-06-10 18:35:00,90,0.0,0.0
2023-06-10 18:35:00,91,0.0,0.0
2023-06-10 18:35:00,92,705.829102,635.0
2023-06-10 18:35:00,95,0.0,0.0
2023-06-10 18:35:00,96,0.0,0.0
2023-06-10 18:35:00,97,0.0,0.0
2023-06-10 18:35:00,98,0.0,0.0
2023-06-10 18:35:00,99,357.343475,261.0
2023-06-10 18:35:00,100,0.0,0.0
2023-06-10 18:35:00,101,0.0,0.0
2023-06-10 18:35:00,102,0.0,0.0
2023-06-10 18:35:00,103,0.0,0.0
2023-06-10 18:35:00,104,0.0,0.0
2023-06-10 18:35:00,105,0.0,0.0
2023-06-10 18:35:00,106,0.0,0.0
2023-06-10 18:35:00,107,0.0,0.0
2023-06-10 18:35:00,108,0.0,0.0
2023-06-10 18:35:00,112,0.0,0.0
2023-06-10 18:35:00,113,0.0,0.0
2023-06-10 18:35:00,114,0.0,0.0
2023-06-10 18:35:00,115,921.025635,750.045654
2023-06-10 18:35:00,116,917.99292,756.867432
2023-06-10 18:35:00,117,0.0,0.0
2023-06-10 18:35:00,118,0.0,0.0
2023-06-10 18:35:00,119,0.0,0.0
2023-06-10 18:35:00,120,0.0,0.0
2023-06-10 18:35:00,126,0.0,0.0
2023-06-10 18:35:00,127,8.0,8.0
2023-06-10 18:35:00,128,1002.0,750.0
2023-06-10 18:35:00,129,998.0,750.0
2023-06-10 18:35:00,130,0.0,0.0
2023-06-10 18:35:00,131,990.0,718.0
2023-06-10 18:35:00,132,955.0,758.0
2023-06-10 18:35:00,133,978.0,755.0
2023-06-10 18:35:00,134,0.0,0.0
2023-06-10 18:35:00,135,291.0,234.19101
2023-06-10 18:35:00,136,158.5,109.996994
2023-06-10 18:35:00,137,158.5,109.996994
2023-06-10 18:35:00,138,183.0,121.0
2023-06-10 18:35:00,139,287.5,200.0
2023-06-10 18:35:00,140,287.5,200.0
2023-06-10 18:35:00,141,272.0,188.0
2023-06-10 18:35:00,142,166.5,88.0
2023-06-10 18:35:00,143,166.5,88.907463
2023-06-10 18:35:00,144,174.0,104.0
2023-06-10 18:35:00,145,164.0,88.436272
2023-06-10 18:35:00,146,164.0,88.436272
2023-06-10 18:35:00,147,173.0,104.0
2023-06-10 18:35:00,150,0.0,0.0
2023-06-10 18:35:00,151,0.0,0.0
2023-06-10 18:35:00,152,0.0,0.0
2023-06-10 18:35:00,153,0.0,0.0
2023-06-10 18:35:00,154,235.0,141.003876
2023-06-10 18:35:00,155,123.0,70.501938
2023-06-10 18:35:00,156,394.997223,350.0
2023-06-10 18:35:00,158,0.0,0.0
2023-06-10 18:35:00,159,0.0,0.0
2023-06-10 18:35:00,160,0.0,0.0
2023-06-10 18:35:00,161,299.998077,220.003342
2023-06-10 18:35:00,162,0.0,0.0
2023-06-10 18:35:00,166,0.0,0.0
2023-06-10 18:35:00,167,0.0,0.0
2023-06-10 18:35:00,168,0.0,0.0
2023-06-10 18:35:00,169,0.0,0.0
2023-06-10 18:35:00,170,0.0,0.0
2023-06-10 18:35:00,171,0.0,0.0
2023-06-10 18:35:00,172,0.0,0.0
2023-06-10 18:35:00,173,0.0,0.0
2023-06-10 18:35:00,174,0.0,0.0
2023-06-10 18:35:00,175,291.0,162.0
2023-06-10 18:35:00,176,291.0,163.762299
2023-06-10 18:35:00,177,296.0,216.0
2023-06-10 18:35:00,178,0.0,0.0
2023-06-10 18:35:00,179,0.0,0.0
2023-06-10 18:35:00,180,0.0,0.0
2023-06-10 18:35:00,181,154.5,119.995728
2023-06-10 18:35:00,182,154.5,119.995728
2023-06-10 18:35:00,183,179.0,120.0
2023-06-10 18:35:00,184,151.0,119.995728
2023-06-10 18:35:00,185,151.0,114.0
2023-06-10 18:35:00,186,181.0,122.0
2023-06-10 18:35:00,187,158.5,119.995728
2023-06-10 18:35:00,188,158.5,119.995728
2023-06-10 18:35:00,189,181.0,120.0
2023-06-10 18:35:00,190,1000.0,795.0
2023-06-10 18:35:00,191,1000.0,795.0
2023-06-10 18:35:00,193,16.999903,11.999903
2023-06-10 18:35:00,194,0.0,0.0
2023-06-10 18:35:00,195,31.0,29.949463
2023-06-10 18:35:00,196,53.961456,35.0
2023-06-10 18:35:00,197,0.0,0.0
2023-06-10 18:35:00,198,200.0,121.277328
2023-06-10 18:35:00,200,0.0,0.0
2023-06-10 18:35:00,207,0.0,0.0
2023-06-10 18:35:00,208,0.0,0.0
2023-06-10 18:35:00,209,0.0,0.0
2023-06-10 18:35:00,210,0.0,0.0
2023-06-10 18:35:00,211,0.0,0.0
2023-06-10 18:35:00,212,0.0,0.0
2023-06-10 18:35:00,213,0.0,0.0
2023-06-10 18:35:00,214,75.0,67.0
2023-06-10 18:35:00,215,75.0,67.0
2023-06-10 18:35:00,216,81.333336,67.0
2023-06-10 18:35:00,217,27.0,20.99826
2023-06-10 18:35:00,218,27.0,20.99826
2023-06-10 18:35:00,219,27.0,20.99826
2023-06-10 18:35:00,220,27.0,20.99826
2023-06-10 18:35:00,231,0.0,0.0
2023-06-10 18:35:00,232,0.0,0.0
2023-06-10 18:35:00,233,0.0,0.0
2023-06-10 18:35:00,234,0.0,0.0
2023-06-10 18:35:00,237,0.0,0.0
2023-06-10 18:35:00,238,0.0,0.0
2023-06-10 18:35:00,240,280.0,200.0
2023-06-10 18:35:00,241,137.0,100.0
2023-06-10 18:35:00,242,0.0,0.0
2023-06-10 18:35:00,243,0.0,0.0
2023-06-10 18:35:00,244,0.0,0.0
2023-06-10 18:35:00,247,0.0,0.0
2023-06-10 18:35:00,248,0.0,0.0
2023-06-10 18:35:00,249,0.0,0.0
2023-06-10 18:35:00,250,158.0,99.279175
2023-06-10 18:35:00,251,158.0,99.498901
2023-06-10 18:35:00,252,180.0,130.0
2023-06-10 18:35:00,253,0.0,0.0
2023-06-10 18:35:00,254,0.0,0.0
2023-06-10 18:35:00,255,245.0,175.0
2023-06-10 18:35:00,256,245.0,175.0
2023-06-10 18:35:00,257,262.0,222.0
2023-06-10 18:35:00,258,249.5,172.002289
2023-06-10 18:35:00,259,249.5,172.002289
2023-06-10 18:35:00,260,243.0,212.0
2023-06-10 18:35:00,264,10.0,5.000229
2023-06-10 18:35:00,265,0.0,0.0
2023-06-10 18:35:00,266,298.364136,230.0
2023-06-10 18:35:00,267,0.0,0.0
2023-06-10 18:35:00,268,0.0,0.0
2023-06-10 18:35:00,269,0.0,0.0
2023-06-10 18:35:00,270,0.0,0.0
2023-06-10 18:35:00,271,0.0,0.0
2023-06-10 18:35:00,272,91.333336,90.0
2023-06-10 18:35:00,273,91.333336,90.0
2023-06-10 18:35:00,274,97.0,75.0
2023-06-10 18:35:00,275,0.0,0.0
2023-06-10 18:35:00,276,0.0,0.0
2023-06-10 18:35:00,277,0.0,0.0
2023-06-10 18:35:00,278,0.0,0.0
2023-06-10 18:35:00,279,0.0,0.0
2023-06-10 18:35:00,280,0.0,0.0
2023-06-10 18:35:00,281,0.0,0.0
2023-06-10 18:35:00,282,0.0,0.0
2023-06-10 18:35:00,283,0.0,0.0
2023-06-10 18:35:00,284,0.0,0.0
2023-06-10 18:35:00,285,0.0,0.0
2023-06-10 18:35:00,286,0.0,0.0
2023-06-10 18:35:00,287,0.0,0.0
2023-06-10 18:35:00,288,0.0,0.0
2023-06-10 18:35:00,289,0.0,0.0
2023-06-10 18:35:00,290,0.0,0.0
2023-06-10 18:35:00,291,97.333336,53.431808
2023-06-10 18:35:00,292,97.333336,53.025528
2023-06-10 18:35:00,293,0.0,0.0
2023-06-10 18:35:00,294,103.333336,84.0
2023-06-10 18:35:00,299,187.0,133.0
2023-06-10 18:35:00,300,0.0,0.0
2023-06-10 18:35:00,301,182.5,133.0
2023-06-10 18:35:00,302,182.5,133.0
2023-06-10 18:35:00,303,0.0,0.0
2023-06-10 18:35:00,304,203.0,128.999451
2023-06-10 18:35:00,305,0.0,0.0
2023-06-10 18:35:00,306,363.0,297.007629
2023-06-10 18:35:00,307,375.0,260.406708
2023-06-10 18:35:00,308,36.529949,0.0
2023-06-10 18:35:00,309,36.110645,0.0
2023-06-10 18:35:00,310,0.0,0.0
2023-06-10 18:35:00,311,0.0,0.0
2023-06-10 18:35:00,312,0.0,0.0
2023-06-10 18:35:00,313,0.0,0.0
2023-06-10 18:35:00,314,0.0,0.0
2023-06-10 18:35:00,315,0.0,0.0
2023-06-10 18:35:00,316,0.0,0.0
2023-06-10 18:35:00,317,0.0,0.0
2023-06-10 18:35:00,318,0.0,0.0
2023-06-10 18:35:00,319,0.0,0.0
2023-06-10 18:35:00,320,0.0,0.0
2023-06-10 18:35:00,321,0.0,0.0
2023-06-10 18:35:00,322,0.0,0.0
2023-06-10 18:35:00,323,168.0,122.0
2023-06-10 18:35:00,324,168.0,122.0
2023-06-10 18:35:00,325,176.0,136.0
2023-06-10 18:35:00,326,22.244165,0.0
2023-06-10 18:35:00,327,142.994461,112.0
2023-06-10 18:35:00,328,0.0,0.0
2023-06-10 18:35:00,329,0.0,0.0
2023-06-10 18:35:00,330,0.0,0.0
2023-06-10 18:35:00,331,816.0,649.774841
2023-06-10 18:35:00,332,0.0,0.0
2023-06-10 18:35:00,333,0.0,0.0
2023-06-10 18:35:00,334,0.0,0.0
2023-06-10 18:35:00,335,0.0,0.0
2023-06-10 18:35:00,336,0.0,0.0
2023-06-10 18:35:00,337,0.0,0.0
2023-06-10 18:35:00,338,0.0,0.0
2023-06-10 18:35:00,339,0.0,0.0
2023-06-10 18:35:00,340,818.0,678.908325
2023-06-10 18:35:00,341,817.0,674.925781
2023-06-10 18:35:00,342,166.0,135.0
2023-06-10 18:35:00,343,0.0,0.0
2023-06-10 18:35:00,344,99.0,59.997864
2023-06-10 18:35:00,345,0.0,0.0
2023-06-10 18:35:00,346,0.0,0.0
2023-06-10 18:35:00,347,163.0,163.0
2023-06-10 18:35:00,348,155.333328,119.991135
2023-06-10 18:35:00,349,0.0,0.0
2023-06-10 18:35:00,350,155.333328,119.991135
2023-06-10 18:35:00,351,0.0,0.0
2023-06-10 18:35:00,352,0.0,0.0
2023-06-10 18:35:00,353,0.0,0.0
2023-06-10 18:35:00,354,0.0,0.0
2023-06-10 18:35:00,355,0.0,0.0
2023-06-10 18:35:00,356,25.0,10.0
2023-06-10 18:35:00,357,28.0,10.0
2023-06-10 18:35:00,358,20.000305,10.000153
2023-06-10 18:35:00,359,20.000305,10.000153
2023-06-10 18:35:00,360,22.0,7.0
2023-06-10 18:35:00,361,0.0,0.0
2023-06-10 18:35:00,362,22.0,7.0
2023-06-10 18:35:00,363,22.0,10.0
2023-06-10 18:35:00,364,961.0,665.0
2023-06-10 18:35:00,365,0.0,0.0
2023-06-10 18:35:00,366,0.0,0.0
2023-06-10 18:35:00,367,419.610229,355.0
2023-06-10 18:35:00,368,0.0,0.0
2023-06-10 18:35:00,369,0.0,0.0
2023-06-10 18:35:00,370,0.0,0.0
2023-06-10 18:35:00,371,0.0,0.0
2023-06-10 18:35:00,372,0.0,0.0
2023-06-10 18:35:00,373,0.0,0.0
2023-06-10 18:35:00,374,0.0,0.0
2023-06-10 18:35:00,375,0.0,0.0
2023-06-10 18:35:00,376,0.0,0.0
2023-06-10 18:35:00,377,0.0,0.0
2023-06-10 18:35:00,378,0.0,0.0
2023-06-10 18:35:00,379,40.0,40.0
2023-06-10 18:35:00,380,40.0,40.0
2023-06-10 18:35:00,381,30.0,30.0
2023-06-10 18:35:00,382,0.0,0.0
2023-06-10 18:35:00,383,0.0,0.0
2023-06-10 18:35:00,384,0.0,0.0
2023-06-10 18:35:00,385,274.5,188.018433
2023-06-10 18:35:00,386,274.5,188.201538
2023-06-10 18:35:00,387,275.0,204.0
2023-06-10 18:35:00,388,0.0,0.0
2023-06-10 18:35:00,389,0.0,0.0
2023-06-10 18:35:00,390,0.0,0.0
2023-06-10 18:35:00,419,0.0,0.0
2023-06-10 18:35:00,420,0.0,0.0
2023-06-10 18:35:00,421,0.0,0.0
2023-06-10 18:35:00,422,256.0,186.0
2023-06-10 18:35:00,423,256.0,186.0
2023-06-10 18:35:00,432,300.0,220.0
2023-06-10 18:35:00,433,417.0,267.0
2023-06-10 18:35:00,434,275.0,189.016327
2023-06-10 18:35:00,435,275.0,189.016327
2023-06-10 18:35:00,436,278.0,189.016327
2023-06-10 18:35:00,437,278.0,189.016327
2023-06-10 18:35:00,438,279.0,206.0
2023-06-10 18:35:00,439,281.0,206.0
2023-06-10 18:35:00,440,0.0,0.0
2023-06-10 18:35:00,441,0.0,0.0
2023-06-10 18:35:00,442,0.0,0.0
2023-06-10 18:35:00,443,0.0,0.0
2023-06-10 18:35:00,444,0.0,0.0
2023-06-10 18:35:00,450,226.0,222.0
2023-06-10 18:35:00,451,85.0,85.0
2023-06-10 18:35:00,452,246.0,130.094299
2023-06-10 18:35:00,453,134.0,85.0
2023-06-10 18:35:00,459,421.691833,276.0
2023-06-10 18:35:00,467,10.75862,5.000153
2023-06-10 18:35:00,468,10.75862,4.000366
2023-06-10 18:35:00,469,0.0,0.0
2023-06-10 18:35:00,471,5.537346,0.0
2023-06-10 18:35:00,472,238.0,180.0
2023-06-10 18:35:00,473,120.0,90.0
2023-06-10 18:35:00,474,225.0,180.0
2023-06-10 18:35:00,475,128.0,90.0
2023-06-10 18:35:00,477,245.5,173.0
2023-06-10 18:35:00,478,245.5,173.0
2023-06-10 18:35:00,479,254.0,162.0
2023-06-10 18:35:00,480,245.5,173.0
2023-06-10 18:35:00,481,0.0,0.0
2023-06-10 18:35:00,482,127.0,81.0
2023-06-10 18:35:00,485,0.0,0.0
2023-06-10 18:35:00,486,36.0,18.001099
2023-06-10 18:35:00,487,0.0,0.0
2023-06-10 18:35:00,488,0.0,0.0
2023-06-10 18:35:00,489,1002.0,795.0
2023-06-10 18:35:00,490,1002.0,795.0
2023-06-10 18:35:00,491,969.0,791.0
2023-06-10 18:35:00,492,0.0,0.0
2023-06-10 18:35:00,493,995.0,795.0
2023-06-10 18:35:00,494,994.0,795.0
2023-06-10 18:35:00,495,0.0,0.0
2023-06-10 18:35:00,496,0.0,0.0
2023-06-10 18:35:00,497,0.0,0.0
2023-06-10 18:35:00,498,0.0,0.0
2023-06-10 18:35:00,499,347.0,265.0
2023-06-10 18:35:00,501,287.0,167.006409
2023-06-10 18:35:00,502,261.381836,261.381836
2023-06-10 18:35:00,503,288.0,204.0
2023-06-10 18:35:00,507,0.0,0.0
2023-06-10 18:35:00,508,0.0,0.0
2023-06-10 18:35:00,511,0.0,0.0
2023-06-10 18:35:00,512,0.0,0.0
2023-06-10 18:35:00,513,338.0,150.0
2023-06-10 18:35:00,514,134.0,120.0
2023-06-10 18:35:00,516,850.012939,749.988525
2023-06-10 18:35:00,521,0.0,0.0
2023-06-10 18:35:00,522,939.0,759.966064
2023-06-10 18:35:00,523,0.0,0.0
2023-06-10 18:35:00,524,0.0,0.0
2023-06-10 18:35:00,525,0.0,0.0
2023-06-10 18:35:00,526,235.132935,131.0
2023-06-10 18:35:00,527,1357.0,1058.099976
2023-06-10 18:35:00,528,131.0,131.0
2023-06-10 18:35:00,529,994.0,767.98999
2023-06-10 18:35:00,530,0.0,0.0
2023-06-10 18:35:00,533,0.0,0.0
2023-06-10 18:35:00,534,0.0,0.0
2023-06-10 18:35:00,535,0.0,0.0
2023-06-10 18:35:00,536,97.333336,33.5
2023-06-10 18:35:00,537,97.333336,33.5
2023-06-10 18:35:00,538,104.0,84.0
2023-06-10 18:35:00,539,0.0,0.0
2023-06-10 18:35:00,540,0.0,0.0
2023-06-10 18:35:00,541,0.0,0.0
2023-06-10 18:35:00,542,0.0,0.0
2023-06-10 18:35:00,544,0.0,0.0
2023-06-10 18:35:00,545,1012.0,795.0
2023-06-10 18:35:00,546,0.0,0.0
2023-06-10 18:35:00,547,397.0,200.0
2023-06-10 18:35:00,548,151.0,121.0
2023-06-10 18:35:00,549,0.0,0.0
2023-06-10 18:35:00,550,0.0,0.0
2023-06-10 18:35:00,552,0.0,0.0
2023-06-10 18:35:00,553,0.0,0.0
2023-06-10 18:40:00,1,0.0,0.0
2023-06-10 18:40:00,2,0.0,0.0
2023-06-10 18:40:00,3,0.0,0.0
2023-06-10 18:40:00,4,479.050415,379.050415
2023-06-10 18:40:00,5,0.0,0.0
2023-06-10 18:40:00,6,0.0,0.0
2023-06-10 18:40:00,7,0.0,0.0
2023-06-10 18:40:00,8,471.125854,371.125854
2023-06-10 18:40:00,9,0.0,0.0
2023-06-10 18:40:00,10,476.996368,370.775879
2023-06-10 18:40:00,11,350.0,200.0
2023-06-10 18:40:00,12,0.0,0.0
2023-06-10 18:40:00,15,522.0,481.663757
2023-06-10 18:40:00,16,0.0,0.0
2023-06-10 18:40:00,17,464.89566,424.969696
2023-06-10 18:40:00,18,0.0,0.0
2023-06-10 18:40:00,27,615.0,615.0
2023-06-10 18:40:00,28,612.0,612.0
2023-06-10 18:40:00,29,612.0,612.0
2023-06-10 18:40:00,33,0.0,0.0
2023-06-10 18:40:00,36,999.0,795.0
2023-06-10 18:40:00,37,993.0,795.0
2023-06-10 18:40:00,43,365.0,281.0
2023-06-10 18:40:00,46,506.0,449.919067
2023-06-10 18:40:00,47,462.986359,409.996735
2023-06-10 18:40:00,48,0.0,0.0
2023-06-10 18:40:00,49,0.0,0.0
2023-06-10 18:40:00,50,0.0,0.0
2023-06-10 18:40:00,51,463.0,405.012726
2023-06-10 18:40:00,52,0.0,0.0
2023-06-10 18:40:00,53,0.0,0.0
2023-06-10 18:40:00,54,0.0,0.0
2023-06-10 18:40:00,55,0.0,0.0
2023-06-10 18:40:00,56,0.0,0.0
2023-06-10 18:40:00,57,0.0,0.0
2023-06-10 18:40:00,58,0.0,0.0
2023-06-10 18:40:00,59,0.0,0.0
2023-06-10 18:40:00,60,0.0,0.0
2023-06-10 18:40:00,61,463.0,280.0
2023-06-10 18:40:00,62,0.0,0.0
2023-06-10 18:40:00,63,0.0,0.0
2023-06-10 18:40:00,64,456.440216,393.515137
2023-06-10 18:40:00,65,0.0,0.0
2023-06-10 18:40:00,66,444.438751,391.473907
2023-06-10 18:40:00,67,0.0,0.0
2023-06-10 18:40:00,68,417.534821,366.752106
2023-06-10 18:40:00,69,830.156738,675.838379
2023-06-10 18:40:00,70,0.0,0.0
2023-06-10 18:40:00,71,0.0,0.0
2023-06-10 18:40:00,72,44.0,25.002136
2023-06-10 18:40:00,73,0.0,0.0
2023-06-10 18:40:00,74,0.0,0.0
2023-06-10 18:40:00,75,0.0,0.0
2023-06-10 18:40:00,76,0.0,0.0
2023-06-10 18:40:00,77,0.0,0.0
2023-06-10 18:40:00,78,160.0,115.0
2023-06-10 18:40:00,79,160.0,115.0
2023-06-10 18:40:00,80,161.0,126.0
2023-06-10 18:40:00,83,430.492157,390.007385
2023-06-10 18:40:00,84,0.0,0.0
2023-06-10 18:40:00,85,449.845184,397.816711
2023-06-10 18:40:00,86,0.0,0.0
2023-06-10 18:40:00,87,467.0,393.466492
2023-06-10 18:40:00,88,0.0,0.0
2023-06-10 18:40:00,89,455.993927,380.018097
2023-06-10 18:40:00,90,0.0,0.0
2023-06-10 18:40:00,91,0.0,0.0
2023-06-10 18:40:00,92,705.829102,635.0
2023-06-10 18:40:00,95,0.0,0.0
2023-06-10 18:40:00,96,0.0,0.0
2023-06-10 18:40:00,97,0.0,0.0
2023-06-10 18:40:00,98,0.0,0.0
2023-06-10 18:40:00,99,356.983765,261.0
2023-06-10 18:40:00,100,0.0,0.0
2023-06-10 18:40:00,101,0.0,0.0
2023-06-10 18:40:00,102,0.0,0.0
2023-06-10 18:40:00,103,0.0,0.0
2023-06-10 18:40:00,104,0.0,0.0
2023-06-10 18:40:00,105,0.0,0.0
2023-06-10 18:40:00,106,0.0,0.0
2023-06-10 18:40:00,107,0.0,0.0
2023-06-10 18:40:00,108,0.0,0.0
2023-06-10 18:40:00,112,0.0,0.0
2023-06-10 18:40:00,113,0.0,0.0
2023-06-10 18:40:00,114,0.0,0.0
2023-06-10 18:40:00,115,921.025635,750.045654
2023-06-10 18:40:00,116,917.99292,756.7146
2023-06-10 18:40:00,117,0.0,0.0
2023-06-10 18:40:00,118,0.0,0.0
2023-06-10 18:40:00,119,0.0,0.0
2023-06-10 18:40:00,120,0.0,0.0
2023-06-10 18:40:00,126,0.0,0.0
2023-06-10 18:40:00,127,8.0,8.0
2023-06-10 18:40:00,128,1002.0,750.0
2023-06-10 18:40:00,129,998.0,750.0
2023-06-10 18:40:00,130,0.0,0.0
2023-06-10 18:40:00,131,990.0,718.0
2023-06-10 18:40:00,132,955.0,758.0
2023-06-10 18:40:00,133,978.0,755.0
2023-06-10 18:40:00,134,0.0,0.0
2023-06-10 18:40:00,135,291.0,235.199402
2023-06-10 18:40:00,136,158.5,109.996994
2023-06-10 18:40:00,137,158.5,109.996994
2023-06-10 18:40:00,138,183.0,121.0
2023-06-10 18:40:00,139,287.5,200.0
2023-06-10 18:40:00,140,287.5,200.0
2023-06-10 18:40:00,141,272.0,188.0
2023-06-10 18:40:00,142,166.5,88.0
2023-06-10 18:40:00,143,166.5,89.143059
2023-06-10 18:40:00,144,174.0,104.0
2023-06-10 18:40:00,145,164.0,88.436272
2023-06-10 18:40:00,146,164.0,88.436272
2023-06-10 18:40:00,147,173.0,104.0
2023-06-10 18:40:00,150,0.0,0.0
2023-06-10 18:40:00,151,0.0,0.0
2023-06-10 18:40:00,152,0.0,0.0
2023-06-10 18:40:00,153,0.0,0.0
2023-06-10 18:40:00,154,235.0,141.003876
2023-06-10 18:40:00,155,123.0,70.501938
2023-06-10 18:40:00,156,394.997223,350.0
2023-06-10 18:40:00,158,0.0,0.0
2023-06-10 18:40:00,159,0.0,0.0
2023-06-10 18:40:00,160,0.0,0.0
2023-06-10 18:40:00,161,299.998077,220.003342
2023-06-10 18:40:00,162,0.0,0.0
2023-06-10 18:40:00,166,0.0,0.0
2023-06-10 18:40:00,167,0.0,0.0
2023-06-10 18:40:00,168,0.0,0.0
2023-06-10 18:40:00,169,0.0,0.0
2023-06-10 18:40:00,170,0.0,0.0
2023-06-10 18:40:00,171,0.0,0.0
2023-06-10 18:40:00,172,0.0,0.0
2023-06-10 18:40:00,173,0.0,0.0
2023-06-10 18:40:00,174,0.0,0.0
2023-06-10 18:40:00,175,291.0,162.0
2023-06-10 18:40:00,176,291.0,163.762299
2023-06-10 18:40:00,177,296.0,216.0
2023-06-10 18:40:00,178,0.0,0.0
2023-06-10 18:40:00,179,0.0,0.0
2023-06-10 18:40:00,180,0.0,0.0
2023-06-10 18:40:00,181,154.5,119.995728
2023-06-10 18:40:00,182,154.5,119.995728
2023-06-10 18:40:00,183,179.0,120.0
2023-06-10 18:40:00,184,151.0,119.995728
2023-06-10 18:40:00,185,151.0,114.0
2023-06-10 18:40:00,186,181.0,122.0
2023-06-10 18:40:00,187,158.5,119.995728
2023-06-10 18:40:00,188,158.5,119.995728
2023-06-10 18:40:00,189,181.0,120.0
2023-06-10 18:40:00,190,1000.0,795.0
2023-06-10 18:40:00,191,1000.0,795.0
2023-06-10 18:40:00,193,16.999903,11.999903
2023-06-10 18:40:00,194,0.0,0.0
2023-06-10 18:40:00,195,31.0,29.949463
2023-06-10 18:40:00,196,53.961456,35.0
2023-06-10 18:40:00,197,0.0,0.0
2023-06-10 18:40:00,198,200.0,121.167313
2023-06-10 18:40:00,200,0.0,0.0
2023-06-10 18:40:00,207,0.0,0.0
2023-06-10 18:40:00,208,0.0,0.0
2023-06-10 18:40:00,209,0.0,0.0
2023-06-10 18:40:00,210,0.0,0.0
2023-06-10 18:40:00,211,0.0,0.0
2023-06-10 18:40:00,212,0.0,0.0
2023-06-10 18:40:00,213,0.0,0.0
2023-06-10 18:40:00,214,75.0,67.0
2023-06-10 18:40:00,215,75.0,67.0
2023-06-10 18:40:00,216,81.333336,67.0
2023-06-10 18:40:00,217,27.0,20.99826
2023-06-10 18:40:00,218,27.0,20.99826
2023-06-10 18:40:00,219,27.0,20.99826
2023-06-10 18:40:00,220,27.0,20.99826
2023-06-10 18:40:00,231,0.0,0.0
2023-06-10 18:40:00,232,0.0,0.0
2023-06-10 18:40:00,233,0.0,0.0
2023-06-10 18:40:00,234,0.0,0.0
2023-06-10 18:40:00,237,0.0,0.0
2023-06-10 18:40:00,238,0.0,0.0
2023-06-10 18:40:00,240,280.0,200.0
2023-06-10 18:40:00,241,137.0,100.0
2023-06-10 18:40:00,242,0.0,0.0
2023-06-10 18:40:00,243,0.0,0.0
2023-06-10 18:40:00,244,0.0,0.0
2023-06-10 18:40:00,247,0.0,0.0
2023-06-10 18:40:00,248,0.0,0.0
2023-06-10 18:40:00,249,0.0,0.0
2023-06-10 18:40:00,250,158.0,99.279175
2023-06-10 18:40:00,251,158.0,99.553833
2023-06-10 18:40:00,252,180.0,130.0
2023-06-10 18:40:00,253,0.0,0.0
2023-06-10 18:40:00,254,0.0,0.0
2023-06-10 18:40:00,255,245.0,175.0
2023-06-10 18:40:00,256,245.0,175.0
2023-06-10 18:40:00,257,262.0,222.0
2023-06-10 18:40:00,258,249.5,172.002289
2023-06-10 18:40:00,259,249.5,172.002289
2023-06-10 18:40:00,260,243.0,212.0
2023-06-10 18:40:00,264,10.0,5.000229
2023-06-10 18:40:00,265,0.0,0.0
2023-06-10 18:40:00,266,298.540405,230.0
2023-06-10 18:40:00,267,0.0,0.0
2023-06-10 18:40:00,268,0.0,0.0
2023-06-10 18:40:00,269,0.0,0.0
2023-06-10 18:40:00,270,0.0,0.0
2023-06-10 18:40:00,271,0.0,0.0
2023-06-10 18:40:00,272,91.333336,90.0
2023-06-10 18:40:00,273,91.333336,90.0
2023-06-10 18:40:00,274,97.0,75.0
2023-06-10 18:40:00,275,0.0,0.0
2023-06-10 18:40:00,276,0.0,0.0
2023-06-10 18:40:00,277,0.0,0.0
2023-06-10 18:40:00,278,0.0,0.0
2023-06-10 18:40:00,279,0.0,0.0
2023-06-10 18:40:00,280,0.0,0.0
2023-06-10 18:40:00,281,0.0,0.0
2023-06-10 18:40:00,282,0.0,0.0
2023-06-10 18:40:00,283,0.0,0.0
2023-06-10 18:40:00,284,0.0,0.0
2023-06-10 18:40:00,285,0.0,0.0
2023-06-10 18:40:00,286,0.0,0.0
2023-06-10 18:40:00,287,0.0,0.0
2023-06-10 18:40:00,288,0.0,0.0
2023-06-10 18:40:00,289,0.0,0.0
2023-06-10 18:40:00,290,0.0,0.0
2023-06-10 18:40:00,291,97.333336,53.443253
2023-06-10 18:40:00,292,97.333336,53.025528
2023-06-10 18:40:00,293,0.0,0.0
2023-06-10 18:40:00,294,103.333336,84.0
2023-06-10 18:40:00,299,187.0,133.0
2023-06-10 18:40:00,300,0.0,0.0
2023-06-10 18:40:00,301,182.5,133.0
2023-06-10 18:40:00,302,182.5,133.0
2023-06-10 18:40:00,303,0.0,0.0
2023-06-10 18:40:00,304,203.0,128.999451
2023-06-10 18:40:00,305,0.0,0.0
2023-06-10 18:40:00,306,363.0,297.007629
2023-06-10 18:40:00,307,375.0,262.377014
2023-06-10 18:40:00,308,36.480167,0.0
2023-06-10 18:40:00,309,36.297474,0.0
2023-06-10 18:40:00,310,0.0,0.0
2023-06-10 18:40:00,311,0.0,0.0
2023-06-10 18:40:00,312,0.0,0.0
2023-06-10 18:40:00,313,0.0,0.0
2023-06-10 18:40:00,314,0.0,0.0
2023-06-10 18:40:00,315,0.0,0.0
2023-06-10 18:40:00,316,0.0,0.0
2023-06-10 18:40:00,317,0.0,0.0
2023-06-10 18:40:00,318,0.0,0.0
2023-06-10 18:40:00,319,0.0,0.0
2023-06-10 18:40:00,320,0.0,0.0
2023-06-10 18:40:00,321,0.0,0.0
2023-06-10 18:40:00,322,0.0,0.0
2023-06-10 18:40:00,323,168.0,122.0
2023-06-10 18:40:00,324,168.0,122.0
2023-06-10 18:40:00,325,176.0,136.0
2023-06-10 18:40:00,326,143.538071,112.0
2023-06-10 18:40:00,327,141.773727,112.0
2023-06-10 18:40:00,328,0.0,0.0
2023-06-10 18:40:00,329,0.0,0.0
2023-06-10 18:40:00,330,0.0,0.0
2023-06-10 18:40:00,331,816.0,653.560913
2023-06-10 18:40:00,332,0.0,0.0
2023-06-10 18:40:00,333,0.0,0.0
2023-06-10 18:40:00,334,0.0,0.0
2023-06-10 18:40:00,335,0.0,0.0
2023-06-10 18:40:00,336,0.0,0.0
2023-06-10 18:40:00,337,0.0,0.0
2023-06-10 18:40:00,338,0.0,0.0
2023-06-10 18:40:00,339,0.0,0.0
2023-06-10 18:40:00,340,818.0,679.821045
2023-06-10 18:40:00,341,817.0,675.506592
2023-06-10 18:40:00,342,166.0,135.0
2023-06-10 18:40:00,343,0.0,0.0
2023-06-10 18:40:00,344,99.0,59.997864
2023-06-10 18:40:00,345,0.0,0.0
2023-06-10 18:40:00,346,0.0,0.0
2023-06-10 18:40:00,347,163.0,163.0
2023-06-10 18:40:00,348,155.333328,119.991135
2023-06-10 18:40:00,349,0.0,0.0
2023-06-10 18:40:00,350,155.333328,119.991135
2023-06-10 18:40:00,351,0.0,0.0
2023-06-10 18:40:00,352,0.0,0.0
2023-06-10 18:40:00,353,0.0,0.0
2023-06-10 18:40:00,354,0.0,0.0
2023-06-10 18:40:00,355,0.0,0.0
2023-06-10 18:40:00,356,25.0,10.0
2023-06-10 18:40:00,357,28.0,10.0
2023-06-10 18:40:00,358,20.000305,10.000153
2023-06-10 18:40:00,359,20.000305,10.000153
2023-06-10 18:40:00,360,22.0,7.0
2023-06-10 18:40:00,361,0.0,0.0
2023-06-10 18:40:00,362,22.0,7.0
2023-06-10 18:40:00,363,22.0,10.0
2023-06-10 18:40:00,364,961.0,665.0
2023-06-10 18:40:00,365,0.0,0.0
2023-06-10 18:40:00,366,0.0,0.0
2023-06-10 18:40:00,367,420.710083,355.0
2023-06-10 18:40:00,368,0.0,0.0
2023-06-10 18:40:00,369,0.0,0.0
2023-06-10 18:40:00,370,0.0,0.0
2023-06-10 18:40:00,371,0.0,0.0
2023-06-10 18:40:00,372,0.0,0.0
2023-06-10 18:40:00,373,0.0,0.0
2023-06-10 18:40:00,374,0.0,0.0
2023-06-10 18:40:00,375,0.0,0.0
2023-06-10 18:40:00,376,0.0,0.0
2023-06-10 18:40:00,377,0.0,0.0
2023-06-10 18:40:00,378,0.0,0.0
2023-06-10 18:40:00,379,40.0,40.0
2023-06-10 18:40:00,380,40.0,40.0
2023-06-10 18:40:00,381,30.0,30.0
2023-06-10 18:40:00,382,0.0,0.0
2023-06-10 18:40:00,383,0.0,0.0
2023-06-10 18:40:00,384,0.0,0.0
2023-06-10 18:40:00,385,274.5,188.018433
2023-06-10 18:40:00,386,274.5,188.506714
2023-06-10 18:40:00,387,275.0,204.0
2023-06-10 18:40:00,388,0.0,0.0
2023-06-10 18:40:00,389,0.0,0.0
2023-06-10 18:40:00,390,0.0,0.0
2023-06-10 18:40:00,419,0.0,0.0
2023-06-10 18:40:00,420,0.0,0.0
2023-06-10 18:40:00,421,0.0,0.0
2023-06-10 18:40:00,422,256.0,186.0
2023-06-10 18:40:00,423,256.0,186.0
2023-06-10 18:40:00,432,300.0,220.0
2023-06-10 18:40:00,433,417.0,267.0
2023-06-10 18:40:00,434,275.0,189.016327
2023-06-10 18:40:00,435,275.0,189.016327
2023-06-10 18:40:00,436,278.0,189.016327
2023-06-10 18:40:00,437,278.0,189.016327
2023-06-10 18:40:00,438,279.0,206.0
2023-06-10 18:40:00,439,281.0,206.0
2023-06-10 18:40:00,440,0.0,0.0
2023-06-10 18:40:00,441,0.0,0.0
2023-06-10 18:40:00,442,0.0,0.0
2023-06-10 18:40:00,443,0.0,0.0
2023-06-10 18:40:00,444,0.0,0.0
2023-06-10 18:40:00,450,226.0,222.0
2023-06-10 18:40:00,451,85.0,85.0
2023-06-10 18:40:00,452,246.0,130.094299
2023-06-10 18:40:00,453,134.0,85.0
2023-06-10 18:40:00,459,419.055573,276.0
2023-06-10 18:40:00,467,10.75862,5.000153
2023-06-10 18:40:00,468,10.75862,4.000366
2023-06-10 18:40:00,469,0.0,0.0
2023-06-10 18:40:00,471,15.0,7.0
2023-06-10 18:40:00,472,238.0,180.0
2023-06-10 18:40:00,473,120.0,90.0
2023-06-10 18:40:00,474,225.0,180.0
2023-06-10 18:40:00,475,128.0,90.0
2023-06-10 18:40:00,477,245.5,173.994461
2023-06-10 18:40:00,478,245.5,173.994461
2023-06-10 18:40:00,479,254.0,173.994461
2023-06-10 18:40:00,480,245.5,173.0
2023-06-10 18:40:00,481,57.242939,0.0
2023-06-10 18:40:00,482,127.0,81.0
2023-06-10 18:40:00,485,0.0,0.0
2023-06-10 18:40:00,486,36.0,18.001099
2023-06-10 18:40:00,487,0.0,0.0
2023-06-10 18:40:00,488,0.0,0.0
2023-06-10 18:40:00,489,1002.0,795.0
2023-06-10 18:40:00,490,1002.0,795.0
2023-06-10 18:40:00,491,969.0,791.0
2023-06-10 18:40:00,492,0.0,0.0
2023-06-10 18:40:00,493,995.0,795.0
2023-06-10 18:40:00,494,994.0,795.0
2023-06-10 18:40:00,495,0.0,0.0
2023-06-10 18:40:00,496,0.0,0.0
2023-06-10 18:40:00,497,0.0,0.0
2023-06-10 18:40:00,498,0.0,0.0
2023-06-10 18:40:00,499,347.0,265.0
2023-06-10 18:40:00,501,287.0,167.006409
2023-06-10 18:40:00,502,271.269897,271.269897
2023-06-10 18:40:00,503,288.0,204.0
2023-06-10 18:40:00,507,0.0,0.0
2023-06-10 18:40:00,508,0.0,0.0
2023-06-10 18:40:00,511,0.0,0.0
2023-06-10 18:40:00,512,0.0,0.0
2023-06-10 18:40:00,513,338.0,150.0
2023-06-10 18:40:00,514,134.0,120.0
2023-06-10 18:40:00,516,850.012939,749.988525
2023-06-10 18:40:00,521,0.0,0.0
2023-06-10 18:40:00,522,939.0,758.271729
2023-06-10 18:40:00,523,0.0,0.0
2023-06-10 18:40:00,524,0.0,0.0
2023-06-10 18:40:00,525,0.0,0.0
2023-06-10 18:40:00,526,234.080017,131.0
2023-06-10 18:40:00,527,1357.0,1058.099976
2023-06-10 18:40:00,528,131.0,131.0
2023-06-10 18:40:00,529,994.0,777.157288
2023-06-10 18:40:00,530,0.0,0.0
2023-06-10 18:40:00,533,0.0,0.0
2023-06-10 18:40:00,534,0.0,0.0
2023-06-10 18:40:00,535,0.0,0.0
2023-06-10 18:40:00,536,97.333336,33.5
2023-06-10 18:40:00,537,97.333336,33.5
2023-06-10 18:40:00,538,104.0,84.0
2023-06-10 18:40:00,539,0.0,0.0
2023-06-10 18:40:00,540,0.0,0.0
2023-06-10 18:40:00,541,0.0,0.0
2023-06-10 18:40:00,542,0.0,0.0
2023-06-10 18:40:00,544,0.0,0.0
2023-06-10 18:40:00,545,1012.0,795.0
2023-06-10 18:40:00,546,0.0,0.0
2023-06-10 18:40:00,547,397.0,200.0
2023-06-10 18:40:00,548,151.0,121.0
2023-06-10 18:40:00,549,0.0,0.0
2023-06-10 18:40:00,550,0.0,0.0
2023-06-10 18:40:00,552,0.0,0.0
2023-06-10 18:40:00,553,0.0,0.0
2023-06-10 18:45:00,1,0.0,0.0
2023-06-10 18:45:00,2,0.0,0.0
2023-06-10 18:45:00,3,0.0,0.0
2023-06-10 18:45:00,4,479.996735,391.48175
2023-06-10 18:45:00,5,0.0,0.0
2023-06-10 18:45:00,6,0.0,0.0
2023-06-10 18:45:00,7,0.0,0.0
2023-06-10 18:45:00,8,479.996735,381.988434
2023-06-10 18:45:00,9,0.0,0.0
2023-06-10 18:45:00,10,476.996368,364.32193
2023-06-10 18:45:00,11,350.0,200.0
2023-06-10 18:45:00,12,0.0,0.0
2023-06-10 18:45:00,15,522.0,473.605896
2023-06-10 18:45:00,16,0.0,0.0
2023-06-10 18:45:00,17,458.499176,418.499176
2023-06-10 18:45:00,18,0.0,0.0
2023-06-10 18:45:00,27,615.0,615.0
2023-06-10 18:45:00,28,612.0,612.0
2023-06-10 18:45:00,29,612.0,612.0
2023-06-10 18:45:00,33,0.0,0.0
2023-06-10 18:45:00,36,999.0,795.0
2023-06-10 18:45:00,37,993.0,795.0
2023-06-10 18:45:00,43,365.0,281.0
2023-06-10 18:45:00,46,506.0,446.101166
2023-06-10 18:45:00,47,462.986359,409.996735
2023-06-10 18:45:00,48,0.0,0.0
2023-06-10 18:45:00,49,0.0,0.0
2023-06-10 18:45:00,50,0.0,0.0
2023-06-10 18:45:00,51,463.0,405.012726
2023-06-10 18:45:00,52,0.0,0.0
2023-06-10 18:45:00,53,0.0,0.0
2023-06-10 18:45:00,54,0.0,0.0
2023-06-10 18:45:00,55,0.0,0.0
2023-06-10 18:45:00,56,0.0,0.0
2023-06-10 18:45:00,57,0.0,0.0
2023-06-10 18:45:00,58,0.0,0.0
2023-06-10 18:45:00,59,0.0,0.0
2023-06-10 18:45:00,60,0.0,0.0
2023-06-10 18:45:00,61,463.0,280.0
2023-06-10 18:45:00,62,0.0,0.0
2023-06-10 18:45:00,63,0.0,0.0
2023-06-10 18:45:00,64,456.440216,389.18219
2023-06-10 18:45:00,65,0.0,0.0
2023-06-10 18:45:00,66,444.612335,391.473907
2023-06-10 18:45:00,67,0.0,0.0
2023-06-10 18:45:00,68,417.534821,366.528839
2023-06-10 18:45:00,69,830.27124,670.0
2023-06-10 18:45:00,70,0.0,0.0
2023-06-10 18:45:00,71,0.0,0.0
2023-06-10 18:45:00,72,44.0,25.002136
2023-06-10 18:45:00,73,0.0,0.0
2023-06-10 18:45:00,74,0.0,0.0
2023-06-10 18:45:00,75,0.0,0.0
2023-06-10 18:45:00,76,0.0,0.0
2023-06-10 18:45:00,77,0.0,0.0
2023-06-10 18:45:00,78,160.0,115.0
2023-06-10 18:45:00,79,160.0,115.0
2023-06-10 18:45:00,80,161.0,126.0
2023-06-10 18:45:00,83,430.517059,372.091858
2023-06-10 18:45:00,84,0.0,0.0
2023-06-10 18:45:00,85,449.869965,392.597565
2023-06-10 18:45:00,86,0.0,0.0
2023-06-10 18:45:00,87,467.0,388.254425
2023-06-10 18:45:00,88,0.0,0.0
2023-06-10 18:45:00,89,455.993927,380.018097
2023-06-10 18:45:00,90,0.0,0.0
2023-06-10 18:45:00,91,0.0,0.0
2023-06-10 18:45:00,92,705.829102,635.0
2023-06-10 18:45:00,95,0.0,0.0
2023-06-10 18:45:00,96,0.0,0.0
2023-06-10 18:45:00,97,0.0,0.0
2023-06-10 18:45:00,98,0.0,0.0
2023-06-10 18:45:00,99,355.42334,261.0
2023-06-10 18:45:00,100,0.0,0.0
2023-06-10 18:45:00,101,0.0,0.0
2023-06-10 18:45:00,102,0.0,0.0
2023-06-10 18:45:00,103,0.0,0.0
2023-06-10 18:45:00,104,0.0,0.0
2023-06-10 18:45:00,105,0.0,0.0
2023-06-10 18:45:00,106,0.0,0.0
2023-06-10 18:45:00,107,0.0,0.0
2023-06-10 18:45:00,108,0.0,0.0
2023-06-10 18:45:00,112,0.0,0.0
2023-06-10 18:45:00,113,0.0,0.0
2023-06-10 18:45:00,114,0.0,0.0
2023-06-10 18:45:00,115,921.025635,750.045654
2023-06-10 18:45:00,116,917.99292,750.045654
2023-06-10 18:45:00,117,0.0,0.0
2023-06-10 18:45:00,118,0.0,0.0
2023-06-10 18:45:00,119,0.0,0.0
2023-06-10 18:45:00,120,0.0,0.0
2023-06-10 18:45:00,126,0.0,0.0
2023-06-10 18:45:00,127,8.0,8.0
2023-06-10 18:45:00,128,1002.0,750.0
2023-06-10 18:45:00,129,998.0,750.0
2023-06-10 18:45:00,130,0.0,0.0
2023-06-10 18:45:00,131,990.0,718.0
2023-06-10 18:45:00,132,955.0,758.0
2023-06-10 18:45:00,133,978.0,755.0
2023-06-10 18:45:00,134,0.0,0.0
2023-06-10 18:45:00,135,291.0,228.494507
2023-06-10 18:45:00,136,158.5,109.996994
2023-06-10 18:45:00,137,158.5,109.996994
2023-06-10 18:45:00,138,183.0,121.0
2023-06-10 18:45:00,139,287.5,200.0
2023-06-10 18:45:00,140,287.5,200.0
2023-06-10 18:45:00,141,272.0,188.0
2023-06-10 18:45:00,142,166.5,88.0
2023-06-10 18:45:00,143,166.5,88.907463
2023-06-10 18:45:00,144,174.0,104.0
2023-06-10 18:45:00,145,164.0,88.436272
2023-06-10 18:45:00,146,164.0,88.436272
2023-06-10 18:45:00,147,173.0,104.0
2023-06-10 18:45:00,150,0.0,0.0
2023-06-10 18:45:00,151,0.0,0.0
2023-06-10 18:45:00,152,0.0,0.0
2023-06-10 18:45:00,153,0.0,0.0
2023-06-10 18:45:00,154,235.0,141.003876
2023-06-10 18:45:00,155,123.0,70.501938
2023-06-10 18:45:00,156,394.997223,350.0
2023-06-10 18:45:00,158,0.0,0.0
2023-06-10 18:45:00,159,0.0,0.0
2023-06-10 18:45:00,160,0.0,0.0
2023-06-10 18:45:00,161,299.998077,220.003342
2023-06-10 18:45:00,162,0.0,0.0
2023-06-10 18:45:00,166,0.0,0.0
2023-06-10 18:45:00,167,0.0,0.0
2023-06-10 18:45:00,168,0.0,0.0
2023-06-10 18:45:00,169,0.0,0.0
2023-06-10 18:45:00,170,0.0,0.0
2023-06-10 18:45:00,171,0.0,0.0
2023-06-10 18:45:00,172,0.0,0.0
2023-06-10 18:45:00,173,0.0,0.0
2023-06-10 18:45:00,174,0.0,0.0
2023-06-10 18:45:00,175,291.0,162.0
2023-06-10 18:45:00,176,291.0,164.048431
2023-06-10 18:45:00,177,296.0,216.0
2023-06-10 18:45:00,178,0.0,0.0
2023-06-10 18:45:00,179,0.0,0.0
2023-06-10 18:45:00,180,0.0,0.0
2023-06-10 18:45:00,181,154.5,119.995728
2023-06-10 18:45:00,182,154.5,119.995728
2023-06-10 18:45:00,183,179.0,120.0
2023-06-10 18:45:00,184,151.0,119.995728
2023-06-10 18:45:00,185,151.0,114.0
2023-06-10 18:45:00,186,181.0,122.0
2023-06-10 18:45:00,187,158.5,119.995728
2023-06-10 18:45:00,188,158.5,119.995728
2023-06-10 18:45:00,189,181.0,120.0
2023-06-10 18:45:00,190,1000.0,795.0
2023-06-10 18:45:00,191,1000.0,795.0
2023-06-10 18:45:00,193,16.999903,11.999903
2023-06-10 18:45:00,194,0.0,0.0
2023-06-10 18:45:00,195,31.0,29.949463
2023-06-10 18:45:00,196,53.961456,35.0
2023-06-10 18:45:00,197,0.0,0.0
2023-06-10 18:45:00,198,200.0,121.104446
2023-06-10 18:45:00,200,0.0,0.0
2023-06-10 18:45:00,207,0.0,0.0
2023-06-10 18:45:00,208,0.0,0.0
2023-06-10 18:45:00,209,0.0,0.0
2023-06-10 18:45:00,210,0.0,0.0
2023-06-10 18:45:00,211,0.0,0.0
2023-06-10 18:45:00,212,0.0,0.0
2023-06-10 18:45:00,213,0.0,0.0
2023-06-10 18:45:00,214,75.0,67.0
2023-06-10 18:45:00,215,75.0,67.0
2023-06-10 18:45:00,216,81.333336,67.0
2023-06-10 18:45:00,217,27.0,20.99826
2023-06-10 18:45:00,218,27.0,20.99826
2023-06-10 18:45:00,219,27.0,20.99826
2023-06-10 18:45:00,220,27.0,20.99826
2023-06-10 18:45:00,231,0.0,0.0
2023-06-10 18:45:00,232,0.0,0.0
2023-06-10 18:45:00,233,0.0,0.0
2023-06-10 18:45:00,234,0.0,0.0
2023-06-10 18:45:00,237,0.0,0.0
2023-06-10 18:45:00,238,0.0,0.0
2023-06-10 18:45:00,240,280.0,200.0
2023-06-10 18:45:00,241,137.0,100.0
2023-06-10 18:45:00,242,0.0,0.0
2023-06-10 18:45:00,243,0.0,0.0
2023-06-10 18:45:00,244,0.0,0.0
2023-06-10 18:45:00,247,0.0,0.0
2023-06-10 18:45:00,248,0.0,0.0
2023-06-10 18:45:00,249,0.0,0.0
2023-06-10 18:45:00,250,158.0,99.279175
2023-06-10 18:45:00,251,158.0,99.553833
2023-06-10 18:45:00,252,180.0,130.0
2023-06-10 18:45:00,253,0.0,0.0
2023-06-10 18:45:00,254,0.0,0.0
2023-06-10 18:45:00,255,245.0,175.0
2023-06-10 18:45:00,256,245.0,175.0
2023-06-10 18:45:00,257,262.0,222.0
2023-06-10 18:45:00,258,249.5,172.002289
2023-06-10 18:45:00,259,249.5,172.002289
2023-06-10 18:45:00,260,243.0,212.0
2023-06-10 18:45:00,264,10.0,5.000229
2023-06-10 18:45:00,265,0.0,0.0
2023-06-10 18:45:00,266,298.263428,230.0
2023-06-10 18:45:00,267,0.0,0.0
2023-06-10 18:45:00,268,0.0,0.0
2023-06-10 18:45:00,269,0.0,0.0
2023-06-10 18:45:00,270,0.0,0.0
2023-06-10 18:45:00,271,0.0,0.0
2023-06-10 18:45:00,272,91.333336,90.0
2023-06-10 18:45:00,273,91.333336,90.0
2023-06-10 18:45:00,274,97.0,75.0
2023-06-10 18:45:00,275,0.0,0.0
2023-06-10 18:45:00,276,0.0,0.0
2023-06-10 18:45:00,277,0.0,0.0
2023-06-10 18:45:00,278,0.0,0.0
2023-06-10 18:45:00,279,0.0,0.0
2023-06-10 18:45:00,280,0.0,0.0
2023-06-10 18:45:00,281,0.0,0.0
2023-06-10 18:45:00,282,0.0,0.0
2023-06-10 18:45:00,283,0.0,0.0
2023-06-10 18:45:00,284,0.0,0.0
2023-06-10 18:45:00,285,0.0,0.0
2023-06-10 18:45:00,286,0.0,0.0
2023-06-10 18:45:00,287,0.0,0.0
2023-06-10 18:45:00,288,0.0,0.0
2023-06-10 18:45:00,289,0.0,0.0
2023-06-10 18:45:00,290,0.0,0.0
2023-06-10 18:45:00,291,97.333336,53.414642
2023-06-10 18:45:00,292,97.333336,53.071304
2023-06-10 18:45:00,293,0.0,0.0
2023-06-10 18:45:00,294,103.333336,84.0
2023-06-10 18:45:00,299,187.0,133.0
2023-06-10 18:45:00,300,0.0,0.0
2023-06-10 18:45:00,301,182.5,133.0
2023-06-10 18:45:00,302,182.5,133.0
2023-06-10 18:45:00,303,102.0,64.499725
2023-06-10 18:45:00,304,203.0,128.999451
2023-06-10 18:45:00,305,0.0,0.0
2023-06-10 18:45:00,306,363.0,297.007629
2023-06-10 18:45:00,307,375.0,256.568054
2023-06-10 18:45:00,308,35.168304,0.0
2023-06-10 18:45:00,309,35.199207,0.0
2023-06-10 18:45:00,310,0.0,0.0
2023-06-10 18:45:00,311,0.0,0.0
2023-06-10 18:45:00,312,0.0,0.0
2023-06-10 18:45:00,313,0.0,0.0
2023-06-10 18:45:00,314,0.0,0.0
2023-06-10 18:45:00,315,0.0,0.0
2023-06-10 18:45:00,316,0.0,0.0
2023-06-10 18:45:00,317,0.0,0.0
2023-06-10 18:45:00,318,0.0,0.0
2023-06-10 18:45:00,319,0.0,0.0
2023-06-10 18:45:00,320,0.0,0.0
2023-06-10 18:45:00,321,0.0,0.0
2023-06-10 18:45:00,322,0.0,0.0
2023-06-10 18:45:00,323,168.0,122.0
2023-06-10 18:45:00,324,168.0,122.0
2023-06-10 18:45:00,325,176.0,136.0
2023-06-10 18:45:00,326,142.784653,112.0
2023-06-10 18:45:00,327,142.403183,112.0
2023-06-10 18:45:00,328,0.0,0.0
2023-06-10 18:45:00,329,0.0,0.0
2023-06-10 18:45:00,330,0.0,0.0
2023-06-10 18:45:00,331,816.0,646.237671
2023-06-10 18:45:00,332,0.0,0.0
2023-06-10 18:45:00,333,0.0,0.0
2023-06-10 18:45:00,334,0.0,0.0
2023-06-10 18:45:00,335,0.0,0.0
2023-06-10 18:45:00,336,0.0,0.0
2023-06-10 18:45:00,337,0.0,0.0
2023-06-10 18:45:00,338,0.0,0.0
2023-06-10 18:45:00,339,0.0,0.0
2023-06-10 18:45:00,340,818.0,680.11145
2023-06-10 18:45:00,341,817.0,675.133179
2023-06-10 18:45:00,342,166.0,135.0
2023-06-10 18:45:00,343,0.0,0.0
2023-06-10 18:45:00,344,99.0,59.997864
2023-06-10 18:45:00,345,0.0,0.0
2023-06-10 18:45:00,346,0.0,0.0
2023-06-10 18:45:00,347,163.0,163.0
2023-06-10 18:45:00,348,155.333328,119.991135
2023-06-10 18:45:00,349,0.0,0.0
2023-06-10 18:45:00,350,155.333328,119.991135
2023-06-10 18:45:00,351,19.109507,0.0
2023-06-10 18:45:00,352,0.0,0.0
2023-06-10 18:45:00,353,0.0,0.0
2023-06-10 18:45:00,354,0.0,0.0
2023-06-10 18:45:00,355,0.0,0.0
2023-06-10 18:45:00,356,25.0,10.0
2023-06-10 18:45:00,357,28.0,10.0
2023-06-10 18:45:00,358,20.000305,10.000153
2023-06-10 18:45:00,359,20.000305,10.000153
2023-06-10 18:45:00,360,22.0,7.0
2023-06-10 18:45:00,361,0.0,0.0
2023-06-10 18:45:00,362,22.0,7.0
2023-06-10 18:45:00,363,22.0,10.0
2023-06-10 18:45:00,364,961.0,665.0
2023-06-10 18:45:00,365,0.0,0.0
2023-06-10 18:45:00,366,0.0,0.0
2023-06-10 18:45:00,367,422.709595,355.0
2023-06-10 18:45:00,368,0.0,0.0
2023-06-10 18:45:00,369,0.0,0.0
2023-06-10 18:45:00,370,0.0,0.0
2023-06-10 18:45:00,371,0.0,0.0
2023-06-10 18:45:00,372,0.0,0.0
2023-06-10 18:45:00,373,0.0,0.0
2023-06-10 18:45:00,374,0.0,0.0
2023-06-10 18:45:00,375,0.0,0.0
2023-06-10 18:45:00,376,0.0,0.0
2023-06-10 18:45:00,377,0.0,0.0
2023-06-10 18:45:00,378,0.0,0.0
2023-06-10 18:45:00,379,40.0,40.0
2023-06-10 18:45:00,380,40.0,40.0
2023-06-10 18:45:00,381,30.0,30.0
2023-06-10 18:45:00,382,0.0,0.0
2023-06-10 18:45:00,383,0.0,0.0
2023-06-10 18:45:00,384,0.0,0.0
2023-06-10 18:45:00,385,274.5,187.987915
2023-06-10 18:45:00,386,274.5,187.92688
2023-06-10 18:45:00,387,275.0,204.0
2023-06-10 18:45:00,388,0.0,0.0
2023-06-10 18:45:00,389,0.0,0.0
2023-06-10 18:45:00,390,0.0,0.0
2023-06-10 18:45:00,419,0.0,0.0
2023-06-10 18:45:00,420,0.0,0.0
2023-06-10 18:45:00,421,0.0,0.0
2023-06-10 18:45:00,422,256.0,186.0
2023-06-10 18:45:00,423,256.0,186.0
2023-06-10 18:45:00,432,300.0,220.0
2023-06-10 18:45:00,433,417.0,267.0
2023-06-10 18:45:00,434,275.0,189.016327
2023-06-10 18:45:00,435,275.0,189.016327
2023-06-10 18:45:00,436,278.0,189.016327
2023-06-10 18:45:00,437,278.0,189.016327
2023-06-10 18:45:00,438,279.0,206.0
2023-06-10 18:45:00,439,281.0,206.0
2023-06-10 18:45:00,440,0.0,0.0
2023-06-10 18:45:00,441,0.0,0.0
2023-06-10 18:45:00,442,0.0,0.0
2023-06-10 18:45:00,443,0.0,0.0
2023-06-10 18:45:00,444,0.0,0.0
2023-06-10 18:45:00,450,226.0,222.0
2023-06-10 18:45:00,451,85.0,85.0
2023-06-10 18:45:00,452,246.0,130.094299
2023-06-10 18:45:00,453,134.0,85.0
2023-06-10 18:45:00,459,432.0,276.0
2023-06-10 18:45:00,467,10.75862,5.000153
2023-06-10 18:45:00,468,10.75862,4.000366
2023-06-10 18:45:00,469,0.0,0.0
2023-06-10 18:45:00,471,15.0,7.0
2023-06-10 18:45:00,472,238.0,180.0
2023-06-10 18:45:00,473,120.0,90.0
2023-06-10 18:45:00,474,225.0,180.0
2023-06-10 18:45:00,475,128.0,90.0
2023-06-10 18:45:00,477,245.5,173.994461
2023-06-10 18:45:00,478,245.5,173.994461
2023-06-10 18:45:00,479,254.0,173.994461
2023-06-10 18:45:00,480,245.5,173.0
2023-06-10 18:45:00,481,245.5,173.0
2023-06-10 18:45:00,482,254.0,162.0
2023-06-10 18:45:00,485,0.0,0.0
2023-06-10 18:45:00,486,36.0,18.001099
2023-06-10 18:45:00,487,0.0,0.0
2023-06-10 18:45:00,488,0.0,0.0
2023-06-10 18:45:00,489,1002.0,795.0
2023-06-10 18:45:00,490,1002.0,795.0
2023-06-10 18:45:00,491,969.0,791.0
2023-06-10 18:45:00,492,0.0,0.0
2023-06-10 18:45:00,493,995.0,795.0
2023-06-10 18:45:00,494,994.0,795.0
2023-06-10 18:45:00,495,299.999908,200.0
2023-06-10 18:45:00,496,0.0,0.0
2023-06-10 18:45:00,497,0.0,0.0
2023-06-10 18:45:00,498,0.0,0.0
2023-06-10 18:45:00,499,347.0,265.0
2023-06-10 18:45:00,501,287.0,167.006409
2023-06-10 18:45:00,502,251.631226,251.631226
2023-06-10 18:45:00,503,288.0,204.0
2023-06-10 18:45:00,507,0.0,0.0
2023-06-10 18:45:00,508,0.0,0.0
2023-06-10 18:45:00,511,0.0,0.0
2023-06-10 18:45:00,512,0.0,0.0
2023-06-10 18:45:00,513,338.0,150.0
2023-06-10 18:45:00,514,134.0,120.0
2023-06-10 18:45:00,516,850.012939,749.988525
2023-06-10 18:45:00,521,0.0,0.0
2023-06-10 18:45:00,522,939.0,749.154297
2023-06-10 18:45:00,523,0.0,0.0
2023-06-10 18:45:00,524,0.0,0.0
2023-06-10 18:45:00,525,0.0,0.0
2023-06-10 18:45:00,526,234.537781,131.0
2023-06-10 18:45:00,527,1357.0,1058.099976
2023-06-10 18:45:00,528,131.0,131.0
2023-06-10 18:45:00,529,994.0,755.567688
2023-06-10 18:45:00,530,0.0,0.0
2023-06-10 18:45:00,533,0.0,0.0
2023-06-10 18:45:00,534,0.0,0.0
2023-06-10 18:45:00,535,0.0,0.0
2023-06-10 18:45:00,536,97.333336,33.5
2023-06-10 18:45:00,537,97.333336,33.5
2023-06-10 18:45:00,538,104.0,84.0
2023-06-10 18:45:00,539,0.0,0.0
2023-06-10 18:45:00,540,0.0,0.0
2023-06-10 18:45:00,541,0.0,0.0
2023-06-10 18:45:00,542,0.0,0.0
2023-06-10 18:45:00,544,0.0,0.0
2023-06-10 18:45:00,545,1012.0,795.0
2023-06-10 18:45:00,546,0.0,0.0
2023-06-10 18:45:00,547,397.0,200.0
2023-06-10 18:45:00,548,151.0,121.0
2023-06-10 18:45:00,549,0.0,0.0
2023-06-10 18:45:00,550,0.0,0.0
2023-06-10 18:45:00,552,0.0,0.0
2023-06-10 18:45:00,553,0.0,0.0
2023-06-10 18:50:00,1,0.0,0.0
2023-06-10 18:50:00,2,0.0,0.0
2023-06-10 18:50:00,3,0.0,0.0
2023-06-10 18:50:00,4,479.996735,386.479614
2023-06-10 18:50:00,5,0.0,0.0
2023-06-10 18:50:00,6,0.0,0.0
2023-06-10 18:50:00,7,0.0,0.0
2023-06-10 18:50:00,8,479.133972,379.133972
2023-06-10 18:50:00,9,0.0,0.0
2023-06-10 18:50:00,10,476.996368,367.210266
2023-06-10 18:50:00,11,350.0,200.0
2023-06-10 18:50:00,12,0.0,0.0
2023-06-10 18:50:00,15,522.0,477.068359
2023-06-10 18:50:00,16,0.0,0.0
2023-06-10 18:50:00,17,462.755951,422.755951
2023-06-10 18:50:00,18,0.0,0.0
2023-06-10 18:50:00,27,615.0,615.0
2023-06-10 18:50:00,28,612.0,612.0
2023-06-10 18:50:00,29,612.0,612.0
2023-06-10 18:50:00,33,0.0,0.0
2023-06-10 18:50:00,36,999.0,795.0
2023-06-10 18:50:00,37,993.0,795.0
2023-06-10 18:50:00,43,365.0,281.0
2023-06-10 18:50:00,46,506.0,445.009064
2023-06-10 18:50:00,47,462.986359,409.996735
2023-06-10 18:50:00,48,0.0,0.0
2023-06-10 18:50:00,49,0.0,0.0
2023-06-10 18:50:00,50,0.0,0.0
2023-06-10 18:50:00,51,463.0,405.012726
2023-06-10 18:50:00,52,0.0,0.0
2023-06-10 18:50:00,53,0.0,0.0
2023-06-10 18:50:00,54,0.0,0.0
2023-06-10 18:50:00,55,0.0,0.0
2023-06-10 18:50:00,56,0.0,0.0
2023-06-10 18:50:00,57,0.0,0.0
2023-06-10 18:50:00,58,0.0,0.0
2023-06-10 18:50:00,59,0.0,0.0
2023-06-10 18:50:00,60,0.0,0.0
2023-06-10 18:50:00,61,463.0,280.0
2023-06-10 18:50:00,62,0.0,0.0
2023-06-10 18:50:00,63,0.0,0.0
2023-06-10 18:50:00,64,456.440216,392.656738
2023-06-10 18:50:00,65,0.0,0.0
2023-06-10 18:50:00,66,444.835602,391.473907
2023-06-10 18:50:00,67,0.0,0.0
2023-06-10 18:50:00,68,427.081451,366.528839
2023-06-10 18:50:00,69,830.156738,670.163574
2023-06-10 18:50:00,70,0.0,0.0
2023-06-10 18:50:00,71,0.0,0.0
2023-06-10 18:50:00,72,44.0,25.002136
2023-06-10 18:50:00,73,0.0,0.0
2023-06-10 18:50:00,74,0.0,0.0
2023-06-10 18:50:00,75,0.0,0.0
2023-06-10 18:50:00,76,0.0,0.0
2023-06-10 18:50:00,77,0.0,0.0
2023-06-10 18:50:00,78,160.0,115.0
2023-06-10 18:50:00,79,160.0,115.0
2023-06-10 18:50:00,80,161.0,126.0
2023-06-10 18:50:00,83,430.517059,374.759399
2023-06-10 18:50:00,84,0.0,0.0
2023-06-10 18:50:00,85,449.845184,390.525543
2023-06-10 18:50:00,86,0.0,0.0
2023-06-10 18:50:00,87,467.0,389.991577
2023-06-10 18:50:00,88,0.0,0.0
2023-06-10 18:50:00,89,455.993927,380.018097
2023-06-10 18:50:00,90,0.0,0.0
2023-06-10 18:50:00,91,0.0,0.0
2023-06-10 18:50:00,92,705.829102,635.0
2023-06-10 18:50:00,95,0.0,0.0
2023-06-10 18:50:00,96,0.0,0.0
2023-06-10 18:50:00,97,0.0,0.0
2023-06-10 18:50:00,98,0.0,0.0
2023-06-10 18:50:00,99,357.325378,261.0
2023-06-10 18:50:00,100,0.0,0.0
2023-06-10 18:50:00,101,0.0,0.0
2023-06-10 18:50:00,102,0.0,0.0
2023-06-10 18:50:00,103,0.0,0.0
2023-06-10 18:50:00,104,0.0,0.0
2023-06-10 18:50:00,105,0.0,0.0
2023-06-10 18:50:00,106,0.0,0.0
2023-06-10 18:50:00,107,0.0,0.0
2023-06-10 18:50:00,108,0.0,0.0
2023-06-10 18:50:00,112,0.0,0.0
2023-06-10 18:50:00,113,0.0,0.0
2023-06-10 18:50:00,114,0.0,0.0
2023-06-10 18:50:00,115,921.025635,750.045654
2023-06-10 18:50:00,116,917.99292,751.851562
2023-06-10 18:50:00,117,0.0,0.0
2023-06-10 18:50:00,118,0.0,0.0
2023-06-10 18:50:00,119,0.0,0.0
2023-06-10 18:50:00,120,0.0,0.0
2023-06-10 18:50:00,126,0.0,0.0
2023-06-10 18:50:00,127,8.0,8.0
2023-06-10 18:50:00,128,1002.0,750.0
2023-06-10 18:50:00,129,998.0,750.0
2023-06-10 18:50:00,130,0.0,0.0
2023-06-10 18:50:00,131,990.0,718.0
2023-06-10 18:50:00,132,955.0,758.0
2023-06-10 18:50:00,133,978.0,755.0
2023-06-10 18:50:00,134,0.0,0.0
2023-06-10 18:50:00,135,291.0,233.269562
2023-06-10 18:50:00,136,158.5,109.996994
2023-06-10 18:50:00,137,158.5,109.996994
2023-06-10 18:50:00,138,183.0,121.0
2023-06-10 18:50:00,139,287.5,200.0
2023-06-10 18:50:00,140,287.5,200.0
2023-06-10 18:50:00,141,272.0,188.0
2023-06-10 18:50:00,142,166.5,88.0
2023-06-10 18:50:00,143,166.5,89.143059
2023-06-10 18:50:00,144,174.0,104.0
2023-06-10 18:50:00,145,164.0,88.436272
2023-06-10 18:50:00,146,164.0,88.436272
2023-06-10 18:50:00,147,173.0,104.0
2023-06-10 18:50:00,150,0.0,0.0
2023-06-10 18:50:00,151,0.0,0.0
2023-06-10 18:50:00,152,0.0,0.0
2023-06-10 18:50:00,153,0.0,0.0
2023-06-10 18:50:00,154,235.0,141.003876
2023-06-10 18:50:00,155,123.0,70.501938
2023-06-10 18:50:00,156,394.997223,350.0
2023-06-10 18:50:00,158,0.0,0.0
2023-06-10 18:50:00,159,0.0,0.0
2023-06-10 18:50:00,160,0.0,0.0
2023-06-10 18:50:00,161,299.998077,220.003342
2023-06-10 18:50:00,162,0.0,0.0
2023-06-10 18:50:00,166,0.0,0.0
2023-06-10 18:50:00,167,0.0,0.0
2023-06-10 18:50:00,168,0.0,0.0
2023-06-10 18:50:00,169,0.0,0.0
2023-06-10 18:50:00,170,0.0,0.0
2023-06-10 18:50:00,171,0.0,0.0
2023-06-10 18:50:00,172,0.0,0.0
2023-06-10 18:50:00,173,0.0,0.0
2023-06-10 18:50:00,174,0.0,0.0
2023-06-10 18:50:00,175,291.0,162.0
2023-06-10 18:50:00,176,291.0,163.972076
2023-06-10 18:50:00,177,296.0,216.0
2023-06-10 18:50:00,178,0.0,0.0
2023-06-10 18:50:00,179,0.0,0.0
2023-06-10 18:50:00,180,0.0,0.0
2023-06-10 18:50:00,181,154.5,119.995728
2023-06-10 18:50:00,182,154.5,119.995728
2023-06-10 18:50:00,183,179.0,120.0
2023-06-10 18:50:00,184,151.0,119.995728
2023-06-10 18:50:00,185,151.0,114.0
2023-06-10 18:50:00,186,181.0,122.0
2023-06-10 18:50:00,187,158.5,119.995728
2023-06-10 18:50:00,188,158.5,119.995728
2023-06-10 18:50:00,189,181.0,120.0
2023-06-10 18:50:00,190,1000.0,795.0
2023-06-10 18:50:00,191,1000.0,795.0
2023-06-10 18:50:00,193,16.999903,11.999903
2023-06-10 18:50:00,194,0.0,0.0
2023-06-10 18:50:00,195,31.0,29.949463
2023-06-10 18:50:00,196,53.961456,35.0
2023-06-10 18:50:00,197,0.0,0.0
2023-06-10 18:50:00,198,200.0,121.104446
2023-06-10 18:50:00,200,0.0,0.0
2023-06-10 18:50:00,207,0.0,0.0
2023-06-10 18:50:00,208,0.0,0.0
2023-06-10 18:50:00,209,0.0,0.0
2023-06-10 18:50:00,210,0.0,0.0
2023-06-10 18:50:00,211,0.0,0.0
2023-06-10 18:50:00,212,0.0,0.0
2023-06-10 18:50:00,213,0.0,0.0
2023-06-10 18:50:00,214,75.0,67.0
2023-06-10 18:50:00,215,75.0,67.0
2023-06-10 18:50:00,216,81.333336,67.0
2023-06-10 18:50:00,217,27.0,20.99826
2023-06-10 18:50:00,218,27.0,20.99826
2023-06-10 18:50:00,219,27.0,20.99826
2023-06-10 18:50:00,220,27.0,20.99826
2023-06-10 18:50:00,231,0.0,0.0
2023-06-10 18:50:00,232,0.0,0.0
2023-06-10 18:50:00,233,0.0,0.0
2023-06-10 18:50:00,234,0.0,0.0
2023-06-10 18:50:00,237,0.0,0.0
2023-06-10 18:50:00,238,0.0,0.0
2023-06-10 18:50:00,240,280.0,200.0
2023-06-10 18:50:00,241,137.0,100.0
2023-06-10 18:50:00,242,0.0,0.0
2023-06-10 18:50:00,243,0.0,0.0
2023-06-10 18:50:00,244,0.0,0.0
2023-06-10 18:50:00,247,0.0,0.0
2023-06-10 18:50:00,248,0.0,0.0
2023-06-10 18:50:00,249,0.0,0.0
2023-06-10 18:50:00,250,158.0,99.279175
2023-06-10 18:50:00,251,158.0,99.498901
2023-06-10 18:50:00,252,180.0,130.0
2023-06-10 18:50:00,253,0.0,0.0
2023-06-10 18:50:00,254,0.0,0.0
2023-06-10 18:50:00,255,245.0,175.0
2023-06-10 18:50:00,256,245.0,175.0
2023-06-10 18:50:00,257,262.0,222.0
2023-06-10 18:50:00,258,249.5,172.002289
2023-06-10 18:50:00,259,249.5,172.002289
2023-06-10 18:50:00,260,243.0,212.0
2023-06-10 18:50:00,264,10.0,5.000229
2023-06-10 18:50:00,265,0.0,0.0
2023-06-10 18:50:00,266,298.364136,230.0
2023-06-10 18:50:00,267,0.0,0.0
2023-06-10 18:50:00,268,0.0,0.0
2023-06-10 18:50:00,269,0.0,0.0
2023-06-10 18:50:00,270,0.0,0.0
2023-06-10 18:50:00,271,0.0,0.0
2023-06-10 18:50:00,272,91.333336,90.0
2023-06-10 18:50:00,273,91.333336,90.0
2023-06-10 18:50:00,274,97.0,75.0
2023-06-10 18:50:00,275,0.0,0.0
2023-06-10 18:50:00,276,0.0,0.0
2023-06-10 18:50:00,277,0.0,0.0
2023-06-10 18:50:00,278,0.0,0.0
2023-06-10 18:50:00,279,0.0,0.0
2023-06-10 18:50:00,280,0.0,0.0
2023-06-10 18:50:00,281,0.0,0.0
2023-06-10 18:50:00,282,0.0,0.0
2023-06-10 18:50:00,283,0.0,0.0
2023-06-10 18:50:00,284,0.0,0.0
2023-06-10 18:50:00,285,0.0,0.0
2023-06-10 18:50:00,286,0.0,0.0
2023-06-10 18:50:00,287,0.0,0.0
2023-06-10 18:50:00,288,0.0,0.0
2023-06-10 18:50:00,289,0.0,0.0
2023-06-10 18:50:00,290,0.0,0.0
2023-06-10 18:50:00,291,97.333336,53.431808
2023-06-10 18:50:00,292,97.333336,53.014084
2023-06-10 18:50:00,293,0.0,0.0
2023-06-10 18:50:00,294,103.333336,84.0
2023-06-10 18:50:00,299,187.0,133.0
2023-06-10 18:50:00,300,0.0,0.0
2023-06-10 18:50:00,301,182.5,133.0
2023-06-10 18:50:00,302,182.5,133.0
2023-06-10 18:50:00,303,102.0,64.499725
2023-06-10 18:50:00,304,203.0,128.999451
2023-06-10 18:50:00,305,0.0,0.0
2023-06-10 18:50:00,306,363.0,297.007629
2023-06-10 18:50:00,307,375.0,207.007019
2023-06-10 18:50:00,308,36.938255,0.0
2023-06-10 18:50:00,309,36.75555,0.0
2023-06-10 18:50:00,310,5.40651,0.0
2023-06-10 18:50:00,311,0.0,0.0
2023-06-10 18:50:00,312,0.0,0.0
2023-06-10 18:50:00,313,0.0,0.0
2023-06-10 18:50:00,314,0.0,0.0
2023-06-10 18:50:00,315,0.0,0.0
2023-06-10 18:50:00,316,0.0,0.0
2023-06-10 18:50:00,317,0.0,0.0
2023-06-10 18:50:00,318,0.0,0.0
2023-06-10 18:50:00,319,0.0,0.0
2023-06-10 18:50:00,320,0.0,0.0
2023-06-10 18:50:00,321,0.0,0.0
2023-06-10 18:50:00,322,0.0,0.0
2023-06-10 18:50:00,323,168.0,122.0
2023-06-10 18:50:00,324,168.0,122.0
2023-06-10 18:50:00,325,176.0,136.0
2023-06-10 18:50:00,326,142.98494,112.0
2023-06-10 18:50:00,327,142.574844,112.0
2023-06-10 18:50:00,328,0.0,0.0
2023-06-10 18:50:00,329,0.0,0.0
2023-06-10 18:50:00,330,0.0,0.0
2023-06-10 18:50:00,331,816.0,645.329468
2023-06-10 18:50:00,332,0.0,0.0
2023-06-10 18:50:00,333,0.0,0.0
2023-06-10 18:50:00,334,0.0,0.0
2023-06-10 18:50:00,335,0.0,0.0
2023-06-10 18:50:00,336,0.0,0.0
2023-06-10 18:50:00,337,0.0,0.0
2023-06-10 18:50:00,338,0.0,0.0
2023-06-10 18:50:00,339,0.0,0.0
2023-06-10 18:50:00,340,818.0,680.318848
2023-06-10 18:50:00,341,817.0,676.834106
2023-06-10 18:50:00,342,166.0,135.0
2023-06-10 18:50:00,343,0.0,0.0
2023-06-10 18:50:00,344,99.0,59.997864
2023-06-10 18:50:00,345,0.0,0.0
2023-06-10 18:50:00,346,0.0,0.0
2023-06-10 18:50:00,347,163.0,163.0
2023-06-10 18:50:00,348,155.333328,119.991135
2023-06-10 18:50:00,349,0.0,0.0
2023-06-10 18:50:00,350,155.333328,119.991135
2023-06-10 18:50:00,351,21.3473,0.0
2023-06-10 18:50:00,352,0.0,0.0
2023-06-10 18:50:00,353,0.0,0.0
2023-06-10 18:50:00,354,0.0,0.0
2023-06-10 18:50:00,355,0.0,0.0
2023-06-10 18:50:00,356,25.0,10.0
2023-06-10 18:50:00,357,28.0,10.0
2023-06-10 18:50:00,358,20.000305,10.000153
2023-06-10 18:50:00,359,20.000305,10.000153
2023-06-10 18:50:00,360,22.0,7.0
2023-06-10 18:50:00,361,0.0,0.0
2023-06-10 18:50:00,362,22.0,7.0
2023-06-10 18:50:00,363,22.0,10.0
2023-06-10 18:50:00,364,961.0,665.0
2023-06-10 18:50:00,365,0.0,0.0
2023-06-10 18:50:00,366,0.0,0.0
2023-06-10 18:50:00,367,421.709839,355.0
2023-06-10 18:50:00,368,0.0,0.0
2023-06-10 18:50:00,369,0.0,0.0
2023-06-10 18:50:00,370,0.0,0.0
2023-06-10 18:50:00,371,0.0,0.0
2023-06-10 18:50:00,372,0.0,0.0
2023-06-10 18:50:00,373,0.0,0.0
2023-06-10 18:50:00,374,0.0,0.0
2023-06-10 18:50:00,375,0.0,0.0
2023-06-10 18:50:00,376,0.0,0.0
2023-06-10 18:50:00,377,0.0,0.0
2023-06-10 18:50:00,378,0.0,0.0
2023-06-10 18:50:00,379,40.0,40.0
2023-06-10 18:50:00,380,40.0,40.0
2023-06-10 18:50:00,381,30.0,30.0
2023-06-10 18:50:00,382,0.0,0.0
2023-06-10 18:50:00,383,0.0,0.0
2023-06-10 18:50:00,384,0.0,0.0
2023-06-10 18:50:00,385,274.5,188.018433
2023-06-10 18:50:00,386,274.5,188.171021
2023-06-10 18:50:00,387,275.0,204.0
2023-06-10 18:50:00,388,0.0,0.0
2023-06-10 18:50:00,389,0.0,0.0
2023-06-10 18:50:00,390,0.0,0.0
2023-06-10 18:50:00,419,0.0,0.0
2023-06-10 18:50:00,420,0.0,0.0
2023-06-10 18:50:00,421,0.0,0.0
2023-06-10 18:50:00,422,256.0,186.0
2023-06-10 18:50:00,423,256.0,186.0
2023-06-10 18:50:00,432,300.0,220.0
2023-06-10 18:50:00,433,417.0,267.0
2023-06-10 18:50:00,434,275.0,189.016327
2023-06-10 18:50:00,435,275.0,189.016327
2023-06-10 18:50:00,436,278.0,189.016327
2023-06-10 18:50:00,437,278.0,189.016327
2023-06-10 18:50:00,438,279.0,206.0
2023-06-10 18:50:00,439,281.0,206.0
2023-06-10 18:50:00,440,0.0,0.0
2023-06-10 18:50:00,441,0.0,0.0
2023-06-10 18:50:00,442,0.0,0.0
2023-06-10 18:50:00,443,0.0,0.0
2023-06-10 18:50:00,444,0.0,0.0
2023-06-10 18:50:00,450,226.0,222.0
2023-06-10 18:50:00,451,85.0,85.0
2023-06-10 18:50:00,452,246.0,130.094299
2023-06-10 18:50:00,453,134.0,85.0
2023-06-10 18:50:00,459,389.735809,276.0
2023-06-10 18:50:00,467,10.75862,5.000153
2023-06-10 18:50:00,468,10.75862,4.000366
2023-06-10 18:50:00,469,0.0,0.0
2023-06-10 18:50:00,471,5.280564,0.0
2023-06-10 18:50:00,472,238.0,180.0
2023-06-10 18:50:00,473,120.0,90.0
2023-06-10 18:50:00,474,225.0,180.0
2023-06-10 18:50:00,475,128.0,90.0
2023-06-10 18:50:00,477,245.5,173.994461
2023-06-10 18:50:00,478,245.5,173.994461
2023-06-10 18:50:00,479,254.0,173.994461
2023-06-10 18:50:00,480,245.5,173.0
2023-06-10 18:50:00,481,245.5,173.0
2023-06-10 18:50:00,482,254.0,162.0
2023-06-10 18:50:00,485,0.0,0.0
2023-06-10 18:50:00,486,36.0,18.001099
2023-06-10 18:50:00,487,0.0,0.0
2023-06-10 18:50:00,488,0.0,0.0
2023-06-10 18:50:00,489,1002.0,795.0
2023-06-10 18:50:00,490,1002.0,795.0
2023-06-10 18:50:00,491,969.0,791.0
2023-06-10 18:50:00,492,0.0,0.0
2023-06-10 18:50:00,493,995.0,795.0
2023-06-10 18:50:00,494,994.0,795.0
2023-06-10 18:50:00,495,299.999908,200.0
2023-06-10 18:50:00,496,0.0,0.0
2023-06-10 18:50:00,497,0.0,0.0
2023-06-10 18:50:00,498,0.0,0.0
2023-06-10 18:50:00,499,347.0,265.0
2023-06-10 18:50:00,501,287.0,167.006409
2023-06-10 18:50:00,502,260.786743,260.786743
2023-06-10 18:50:00,503,288.0,204.0
2023-06-10 18:50:00,507,0.0,0.0
2023-06-10 18:50:00,508,0.0,0.0
2023-06-10 18:50:00,511,0.0,0.0
2023-06-10 18:50:00,512,0.0,0.0
2023-06-10 18:50:00,513,338.0,150.0
2023-06-10 18:50:00,514,134.0,120.0
2023-06-10 18:50:00,516,850.012939,749.988525
2023-06-10 18:50:00,521,0.0,0.0
2023-06-10 18:50:00,522,939.0,756.753784
2023-06-10 18:50:00,523,0.0,0.0
2023-06-10 18:50:00,524,0.0,0.0
2023-06-10 18:50:00,525,0.0,0.0
2023-06-10 18:50:00,526,234.652222,131.0
2023-06-10 18:50:00,527,1357.0,1058.099976
2023-06-10 18:50:00,528,131.0,131.0
2023-06-10 18:50:00,529,994.0,759.936584
2023-06-10 18:50:00,530,0.0,0.0
2023-06-10 18:50:00,533,0.0,0.0
2023-06-10 18:50:00,534,0.0,0.0
2023-06-10 18:50:00,535,0.0,0.0
2023-06-10 18:50:00,536,97.333336,33.5
2023-06-10 18:50:00,537,97.333336,33.5
2023-06-10 18:50:00,538,104.0,84.0
2023-06-10 18:50:00,539,0.0,0.0
2023-06-10 18:50:00,540,0.0,0.0
2023-06-10 18:50:00,541,0.0,0.0
2023-06-10 18:50:00,542,0.0,0.0
2023-06-10 18:50:00,544,0.0,0.0
2023-06-10 18:50:00,545,1012.0,795.0
2023-06-10 18:50:00,546,0.0,0.0
2023-06-10 18:50:00,547,397.0,200.0
2023-06-10 18:50:00,548,151.0,121.0
2023-06-10 18:50:00,549,0.0,0.0
2023-06-10 18:50:00,550,0.0,0.0
2023-06-10 18:50:00,552,0.0,0.0
2023-06-10 18:50:00,553,0.0,0.0
2023-06-10 18:55:00,1,0.0,0.0
2023-06-10 18:55:00,2,0.0,0.0
2023-06-10 18:55:00,3,0.0,0.0
2023-06-10 18:55:00,4,479.996735,384.109436
2023-06-10 18:55:00,5,0.0,0.0
2023-06-10 18:55:00,6,0.0,0.0
2023-06-10 18:55:00,7,0.0,0.0
2023-06-10 18:55:00,8,473.806854,373.806854
2023-06-10 18:55:00,9,0.0,0.0
2023-06-10 18:55:00,10,476.996368,368.065918
2023-06-10 18:55:00,11,350.0,200.0
2023-06-10 18:55:00,12,0.0,0.0
2023-06-10 18:55:00,15,522.0,477.980072
2023-06-10 18:55:00,16,0.0,0.0
2023-06-10 18:55:00,17,464.081421,424.081421
2023-06-10 18:55:00,18,0.0,0.0
2023-06-10 18:55:00,27,615.0,615.0
2023-06-10 18:55:00,28,612.0,612.0
2023-06-10 18:55:00,29,612.0,612.0
2023-06-10 18:55:00,33,0.0,0.0
2023-06-10 18:55:00,36,999.0,795.0
2023-06-10 18:55:00,37,993.0,795.0
2023-06-10 18:55:00,43,365.0,281.0
2023-06-10 18:55:00,46,506.0,455.495178
2023-06-10 18:55:00,47,462.986359,409.996735
2023-06-10 18:55:00,48,0.0,0.0
2023-06-10 18:55:00,49,0.0,0.0
2023-06-10 18:55:00,50,0.0,0.0
2023-06-10 18:55:00,51,463.0,405.012726
2023-06-10 18:55:00,52,0.0,0.0
2023-06-10 18:55:00,53,0.0,0.0
2023-06-10 18:55:00,54,0.0,0.0
2023-06-10 18:55:00,55,0.0,0.0
2023-06-10 18:55:00,56,0.0,0.0
2023-06-10 18:55:00,57,0.0,0.0
2023-06-10 18:55:00,58,0.0,0.0
2023-06-10 18:55:00,59,0.0,0.0
2023-06-10 18:55:00,60,0.0,0.0
2023-06-10 18:55:00,61,463.0,280.0
2023-06-10 18:55:00,62,0.0,0.0
2023-06-10 18:55:00,63,0.0,0.0
2023-06-10 18:55:00,64,456.440216,394.899475
2023-06-10 18:55:00,65,0.0,0.0
2023-06-10 18:55:00,66,444.835602,391.473907
2023-06-10 18:55:00,67,0.0,0.0
2023-06-10 18:55:00,68,427.081451,366.528839
2023-06-10 18:55:00,69,830.156738,673.613342
2023-06-10 18:55:00,70,0.0,0.0
2023-06-10 18:55:00,71,0.0,0.0
2023-06-10 18:55:00,72,44.0,25.002136
2023-06-10 18:55:00,73,0.0,0.0
2023-06-10 18:55:00,74,0.0,0.0
2023-06-10 18:55:00,75,0.0,0.0
2023-06-10 18:55:00,76,0.0,0.0
2023-06-10 18:55:00,77,0.0,0.0
2023-06-10 18:55:00,78,160.0,115.0
2023-06-10 18:55:00,79,160.0,115.0
2023-06-10 18:55:00,80,161.0,126.0
2023-06-10 18:55:00,83,430.517059,391.4216
2023-06-10 18:55:00,84,0.0,0.0
2023-06-10 18:55:00,85,449.845184,396.224243
2023-06-10 18:55:00,86,0.0,0.0
2023-06-10 18:55:00,87,467.0,394.396057
2023-06-10 18:55:00,88,0.0,0.0
2023-06-10 18:55:00,89,455.993927,380.018097
2023-06-10 18:55:00,90,0.0,0.0
2023-06-10 18:55:00,91,0.0,0.0
2023-06-10 18:55:00,92,705.829102,635.0
2023-06-10 18:55:00,95,0.0,0.0
2023-06-10 18:55:00,96,0.0,0.0
2023-06-10 18:55:00,97,0.0,0.0
2023-06-10 18:55:00,98,0.0,0.0
2023-06-10 18:55:00,99,357.396667,261.0
2023-06-10 18:55:00,100,0.0,0.0
2023-06-10 18:55:00,101,0.0,0.0
2023-06-10 18:55:00,102,0.0,0.0
2023-06-10 18:55:00,103,0.0,0.0
2023-06-10 18:55:00,104,0.0,0.0
2023-06-10 18:55:00,105,0.0,0.0
2023-06-10 18:55:00,106,0.0,0.0
2023-06-10 18:55:00,107,0.0,0.0
2023-06-10 18:55:00,108,0.0,0.0
2023-06-10 18:55:00,112,0.0,0.0
2023-06-10 18:55:00,113,0.0,0.0
2023-06-10 18:55:00,114,0.0,0.0
2023-06-10 18:55:00,115,921.025635,750.045654
2023-06-10 18:55:00,116,917.99292,784.67218
2023-06-10 18:55:00,117,0.0,0.0
2023-06-10 18:55:00,118,0.0,0.0
2023-06-10 18:55:00,119,0.0,0.0
2023-06-10 18:55:00,120,0.0,0.0
2023-06-10 18:55:00,126,0.0,0.0
2023-06-10 18:55:00,127,8.0,8.0
2023-06-10 18:55:00,128,1002.0,750.0
2023-06-10 18:55:00,129,998.0,750.0
2023-06-10 18:55:00,130,0.0,0.0
2023-06-10 18:55:00,131,990.0,718.0
2023-06-10 18:55:00,132,955.0,758.0
2023-06-10 18:55:00,133,978.0,755.0
2023-06-10 18:55:00,134,0.0,0.0
2023-06-10 18:55:00,135,291.0,234.217773
2023-06-10 18:55:00,136,158.5,109.996994
2023-06-10 18:55:00,137,158.5,109.996994
2023-06-10 18:55:00,138,183.0,121.0
2023-06-10 18:55:00,139,287.5,200.0
2023-06-10 18:55:00,140,287.5,200.0
2023-06-10 18:55:00,141,272.0,188.0
2023-06-10 18:55:00,142,166.5,88.0
2023-06-10 18:55:00,143,166.5,88.907463
2023-06-10 18:55:00,144,174.0,104.0
2023-06-10 18:55:00,145,164.0,88.436272
2023-06-10 18:55:00,146,164.0,88.436272
2023-06-10 18:55:00,147,173.0,104.0
2023-06-10 18:55:00,150,0.0,0.0
2023-06-10 18:55:00,151,0.0,0.0
2023-06-10 18:55:00,152,0.0,0.0
2023-06-10 18:55:00,153,0.0,0.0
2023-06-10 18:55:00,154,235.0,141.003876
2023-06-10 18:55:00,155,123.0,70.501938
2023-06-10 18:55:00,156,394.997223,350.0
2023-06-10 18:55:00,158,0.0,0.0
2023-06-10 18:55:00,159,0.0,0.0
2023-06-10 18:55:00,160,0.0,0.0
2023-06-10 18:55:00,161,299.998077,220.003342
2023-06-10 18:55:00,162,0.0,0.0
2023-06-10 18:55:00,166,0.0,0.0
2023-06-10 18:55:00,167,0.0,0.0
2023-06-10 18:55:00,168,0.0,0.0
2023-06-10 18:55:00,169,0.0,0.0
2023-06-10 18:55:00,170,0.0,0.0
2023-06-10 18:55:00,171,0.0,0.0
2023-06-10 18:55:00,172,0.0,0.0
2023-06-10 18:55:00,173,0.0,0.0
2023-06-10 18:55:00,174,0.0,0.0
2023-06-10 18:55:00,175,291.0,162.0
2023-06-10 18:55:00,176,291.0,163.686005
2023-06-10 18:55:00,177,296.0,216.0
2023-06-10 18:55:00,178,0.0,0.0
2023-06-10 18:55:00,179,0.0,0.0
2023-06-10 18:55:00,180,0.0,0.0
2023-06-10 18:55:00,181,154.5,119.995728
2023-06-10 18:55:00,182,154.5,119.995728
2023-06-10 18:55:00,183,179.0,120.0
2023-06-10 18:55:00,184,151.0,119.995728
2023-06-10 18:55:00,185,151.0,114.0
2023-06-10 18:55:00,186,181.0,122.0
2023-06-10 18:55:00,187,158.5,119.995728
2023-06-10 18:55:00,188,158.5,119.995728
2023-06-10 18:55:00,189,181.0,120.0
2023-06-10 18:55:00,190,1000.0,795.0
2023-06-10 18:55:00,191,1000.0,795.0
2023-06-10 18:55:00,193,16.999903,11.999903
2023-06-10 18:55:00,194,0.0,0.0
2023-06-10 18:55:00,195,31.0,29.949463
2023-06-10 18:55:00,196,53.961456,35.0
2023-06-10 18:55:00,197,0.0,0.0
2023-06-10 18:55:00,198,200.0,121.13588
2023-06-10 18:55:00,200,0.0,0.0
2023-06-10 18:55:00,207,0.0,0.0
2023-06-10 18:55:00,208,0.0,0.0
2023-06-10 18:55:00,209,0.0,0.0
2023-06-10 18:55:00,210,0.0,0.0
2023-06-10 18:55:00,211,0.0,0.0
2023-06-10 18:55:00,212,0.0,0.0
2023-06-10 18:55:00,213,0.0,0.0
2023-06-10 18:55:00,214,75.0,67.0
2023-06-10 18:55:00,215,75.0,67.0
2023-06-10 18:55:00,216,81.333336,67.0
2023-06-10 18:55:00,217,27.0,20.99826
2023-06-10 18:55:00,218,27.0,20.99826
2023-06-10 18:55:00,219,27.0,20.99826
2023-06-10 18:55:00,220,27.0,20.99826
2023-06-10 18:55:00,231,0.0,0.0
2023-06-10 18:55:00,232,0.0,0.0
2023-06-10 18:55:00,233,0.0,0.0
2023-06-10 18:55:00,234,0.0,0.0
2023-06-10 18:55:00,237,0.0,0.0
2023-06-10 18:55:00,238,0.0,0.0
2023-06-10 18:55:00,240,280.0,200.0
2023-06-10 18:55:00,241,137.0,100.0
2023-06-10 18:55:00,242,0.0,0.0
2023-06-10 18:55:00,243,0.0,0.0
2023-06-10 18:55:00,244,0.0,0.0
2023-06-10 18:55:00,247,0.0,0.0
2023-06-10 18:55:00,248,0.0,0.0
2023-06-10 18:55:00,249,0.0,0.0
2023-06-10 18:55:00,250,158.0,99.279175
2023-06-10 18:55:00,251,158.0,99.498901
2023-06-10 18:55:00,252,180.0,130.0
2023-06-10 18:55:00,253,0.0,0.0
2023-06-10 18:55:00,254,0.0,0.0
2023-06-10 18:55:00,255,245.0,175.0
2023-06-10 18:55:00,256,245.0,175.0
2023-06-10 18:55:00,257,262.0,222.0
2023-06-10 18:55:00,258,249.5,172.002289
2023-06-10 18:55:00,259,249.5,172.002289
2023-06-10 18:55:00,260,243.0,212.0
2023-06-10 18:55:00,264,10.0,5.000229
2023-06-10 18:55:00,265,0.0,0.0
2023-06-10 18:55:00,266,298.41449,230.0
2023-06-10 18:55:00,267,0.0,0.0
2023-06-10 18:55:00,268,0.0,0.0
2023-06-10 18:55:00,269,0.0,0.0
2023-06-10 18:55:00,270,0.0,0.0
2023-06-10 18:55:00,271,0.0,0.0
2023-06-10 18:55:00,272,91.333336,90.0
2023-06-10 18:55:00,273,91.333336,90.0
2023-06-10 18:55:00,274,97.0,75.0
2023-06-10 18:55:00,275,0.0,0.0
2023-06-10 18:55:00,276,0.0,0.0
2023-06-10 18:55:00,277,0.0,0.0
2023-06-10 18:55:00,278,0.0,0.0
2023-06-10 18:55:00,279,0.0,0.0
2023-06-10 18:55:00,280,0.0,0.0
2023-06-10 18:55:00,281,0.0,0.0
2023-06-10 18:55:00,282,0.0,0.0
2023-06-10 18:55:00,283,0.0,0.0
2023-06-10 18:55:00,284,0.0,0.0
2023-06-10 18:55:00,285,0.0,0.0
2023-06-10 18:55:00,286,0.0,0.0
2023-06-10 18:55:00,287,0.0,0.0
2023-06-10 18:55:00,288,0.0,0.0
2023-06-10 18:55:00,289,0.0,0.0
2023-06-10 18:55:00,290,0.0,0.0
2023-06-10 18:55:00,291,97.333336,53.431808
2023-06-10 18:55:00,292,97.333336,53.042694
2023-06-10 18:55:00,293,0.0,0.0
2023-06-10 18:55:00,294,103.333336,84.0
2023-06-10 18:55:00,299,187.0,133.0
2023-06-10 18:55:00,300,0.0,0.0
2023-06-10 18:55:00,301,182.5,133.0
2023-06-10 18:55:00,302,182.5,133.0
2023-06-10 18:55:00,303,102.0,64.499725
2023-06-10 18:55:00,304,203.0,128.999451
2023-06-10 18:55:00,305,0.0,0.0
2023-06-10 18:55:00,306,363.0,297.007629
2023-06-10 18:55:00,307,366.626617,207.007019
2023-06-10 18:55:00,308,36.529381,0.0
2023-06-10 18:55:00,309,36.110062,0.0
2023-06-10 18:55:00,310,166.0,122.0
2023-06-10 18:55:00,311,0.0,0.0
2023-06-10 18:55:00,312,0.0,0.0
2023-06-10 18:55:00,313,0.0,0.0
2023-06-10 18:55:00,314,0.0,0.0
2023-06-10 18:55:00,315,0.0,0.0
2023-06-10 18:55:00,316,0.0,0.0
2023-06-10 18:55:00,317,0.0,0.0
2023-06-10 18:55:00,318,0.0,0.0
2023-06-10 18:55:00,319,0.0,0.0
2023-06-10 18:55:00,320,0.0,0.0
2023-06-10 18:55:00,321,0.0,0.0
2023-06-10 18:55:00,322,0.0,0.0
2023-06-10 18:55:00,323,168.0,122.0
2023-06-10 18:55:00,324,168.0,122.0
2023-06-10 18:55:00,325,176.0,136.0
2023-06-10 18:55:00,326,143.366409,112.0
2023-06-10 18:55:00,327,142.479477,112.0
2023-06-10 18:55:00,328,0.0,0.0
2023-06-10 18:55:00,329,0.0,0.0
2023-06-10 18:55:00,330,0.0,0.0
2023-06-10 18:55:00,331,816.0,655.416626
2023-06-10 18:55:00,332,0.0,0.0
2023-06-10 18:55:00,333,0.0,0.0
2023-06-10 18:55:00,334,0.0,0.0
2023-06-10 18:55:00,335,0.0,0.0
2023-06-10 18:55:00,336,0.0,0.0
2023-06-10 18:55:00,337,0.0,0.0
2023-06-10 18:55:00,338,0.0,0.0
2023-06-10 18:55:00,339,0.0,0.0
2023-06-10 18:55:00,340,818.0,680.443359
2023-06-10 18:55:00,341,817.0,676.460693
2023-06-10 18:55:00,342,166.0,135.0
2023-06-10 18:55:00,343,0.0,0.0
2023-06-10 18:55:00,344,99.0,59.997864
2023-06-10 18:55:00,345,0.0,0.0
2023-06-10 18:55:00,346,0.0,0.0
2023-06-10 18:55:00,347,163.0,163.0
2023-06-10 18:55:00,348,155.333328,119.991135
2023-06-10 18:55:00,349,0.0,0.0
2023-06-10 18:55:00,350,155.333328,119.991135
2023-06-10 18:55:00,351,187.333344,119.991135
2023-06-10 18:55:00,352,0.0,0.0
2023-06-10 18:55:00,353,0.0,0.0
2023-06-10 18:55:00,354,0.0,0.0
2023-06-10 18:55:00,355,0.0,0.0
2023-06-10 18:55:00,356,25.0,10.0
2023-06-10 18:55:00,357,28.0,10.0
2023-06-10 18:55:00,358,20.000305,10.000153
2023-06-10 18:55:00,359,20.000305,10.000153
2023-06-10 18:55:00,360,22.0,7.0
2023-06-10 18:55:00,361,0.0,0.0
2023-06-10 18:55:00,362,22.0,7.0
2023-06-10 18:55:00,363,22.0,10.0
2023-06-10 18:55:00,364,961.0,665.0
2023-06-10 18:55:00,365,0.0,0.0
2023-06-10 18:55:00,366,0.0,0.0
2023-06-10 18:55:00,367,421.90979,355.0
2023-06-10 18:55:00,368,0.0,0.0
2023-06-10 18:55:00,369,0.0,0.0
2023-06-10 18:55:00,370,0.0,0.0
2023-06-10 18:55:00,371,0.0,0.0
2023-06-10 18:55:00,372,0.0,0.0
2023-06-10 18:55:00,373,0.0,0.0
2023-06-10 18:55:00,374,0.0,0.0
2023-06-10 18:55:00,375,0.0,0.0
2023-06-10 18:55:00,376,0.0,0.0
2023-06-10 18:55:00,377,0.0,0.0
2023-06-10 18:55:00,378,0.0,0.0
2023-06-10 18:55:00,379,40.0,40.0
2023-06-10 18:55:00,380,40.0,40.0
2023-06-10 18:55:00,381,30.0,30.0
2023-06-10 18:55:00,382,0.0,0.0
2023-06-10 18:55:00,383,0.0,0.0
2023-06-10 18:55:00,384,0.0,0.0
2023-06-10 18:55:00,385,274.5,187.987915
2023-06-10 18:55:00,386,274.5,189.056091
2023-06-10 18:55:00,387,275.0,204.0
2023-06-10 18:55:00,388,0.0,0.0
2023-06-10 18:55:00,389,0.0,0.0
2023-06-10 18:55:00,390,0.0,0.0
2023-06-10 18:55:00,419,0.0,0.0
2023-06-10 18:55:00,420,0.0,0.0
2023-06-10 18:55:00,421,0.0,0.0
2023-06-10 18:55:00,422,256.0,186.0
2023-06-10 18:55:00,423,256.0,186.0
2023-06-10 18:55:00,432,300.0,220.0
2023-06-10 18:55:00,433,417.0,267.0
2023-06-10 18:55:00,434,275.0,189.016327
2023-06-10 18:55:00,435,275.0,189.016327
2023-06-10 18:55:00,436,278.0,189.016327
2023-06-10 18:55:00,437,278.0,189.016327
2023-06-10 18:55:00,438,279.0,206.0
2023-06-10 18:55:00,439,281.0,206.0
2023-06-10 18:55:00,440,0.0,0.0
2023-06-10 18:55:00,441,0.0,0.0
2023-06-10 18:55:00,442,0.0,0.0
2023-06-10 18:55:00,443,0.0,0.0
2023-06-10 18:55:00,444,0.0,0.0
2023-06-10 18:55:00,450,226.0,222.0
2023-06-10 18:55:00,451,85.0,85.0
2023-06-10 18:55:00,452,246.0,130.094299
2023-06-10 18:55:00,453,134.0,85.0
2023-06-10 18:55:00,459,395.060822,276.0
2023-06-10 18:55:00,467,10.75862,5.000153
2023-06-10 18:55:00,468,10.75862,4.000366
2023-06-10 18:55:00,469,0.0,0.0
2023-06-10 18:55:00,471,15.0,7.0
2023-06-10 18:55:00,472,238.0,180.0
2023-06-10 18:55:00,473,120.0,90.0
2023-06-10 18:55:00,474,225.0,180.0
2023-06-10 18:55:00,475,128.0,90.0
2023-06-10 18:55:00,477,245.5,173.994461
2023-06-10 18:55:00,478,245.5,173.994461
2023-06-10 18:55:00,479,254.0,173.994461
2023-06-10 18:55:00,480,245.5,173.0
2023-06-10 18:55:00,481,245.5,173.0
2023-06-10 18:55:00,482,254.0,162.0
2023-06-10 18:55:00,485,0.0,0.0
2023-06-10 18:55:00,486,36.0,18.001099
2023-06-10 18:55:00,487,0.0,0.0
2023-06-10 18:55:00,488,0.0,0.0
2023-06-10 18:55:00,489,1002.0,795.0
2023-06-10 18:55:00,490,1002.0,795.0
2023-06-10 18:55:00,491,969.0,791.0
2023-06-10 18:55:00,492,0.0,0.0
2023-06-10 18:55:00,493,995.0,795.0
2023-06-10 18:55:00,494,994.0,795.0
2023-06-10 18:55:00,495,299.999908,200.0
2023-06-10 18:55:00,496,0.0,0.0
2023-06-10 18:55:00,497,0.0,0.0
2023-06-10 18:55:00,498,0.0,0.0
2023-06-10 18:55:00,499,347.0,265.0
2023-06-10 18:55:00,501,287.0,167.006409
2023-06-10 18:55:00,502,270.720581,270.720581
2023-06-10 18:55:00,503,288.0,204.0
2023-06-10 18:55:00,507,0.0,0.0
2023-06-10 18:55:00,508,0.0,0.0
2023-06-10 18:55:00,511,0.0,0.0
2023-06-10 18:55:00,512,0.0,0.0
2023-06-10 18:55:00,513,338.0,150.0
2023-06-10 18:55:00,514,134.0,120.0
2023-06-10 18:55:00,516,850.012939,749.988525
2023-06-10 18:55:00,521,0.0,0.0
2023-06-10 18:55:00,522,939.0,765.397949
2023-06-10 18:55:00,523,0.0,0.0
2023-06-10 18:55:00,524,0.0,0.0
2023-06-10 18:55:00,525,0.0,0.0
2023-06-10 18:55:00,526,234.904053,131.0
2023-06-10 18:55:00,527,1357.0,1058.099976
2023-06-10 18:55:00,528,131.0,131.0
2023-06-10 18:55:00,529,994.0,775.513855
2023-06-10 18:55:00,530,0.0,0.0
2023-06-10 18:55:00,533,0.0,0.0
2023-06-10 18:55:00,534,0.0,0.0
2023-06-10 18:55:00,535,0.0,0.0
2023-06-10 18:55:00,536,97.333336,33.5
2023-06-10 18:55:00,537,97.333336,33.5
2023-06-10 18:55:00,538,104.0,84.0
2023-06-10 18:55:00,539,0.0,0.0
2023-06-10 18:55:00,540,0.0,0.0
2023-06-10 18:55:00,541,0.0,0.0
2023-06-10 18:55:00,542,0.0,0.0
2023-06-10 18:55:00,544,0.0,0.0
2023-06-10 18:55:00,545,1012.0,795.0
2023-06-10 18:55:00,546,0.0,0.0
2023-06-10 18:55:00,547,397.0,200.0
2023-06-10 18:55:00,548,151.0,121.0
2023-06-10 18:55:00,549,0.0,0.0
2023-06-10 18:55:00,550,0.0,0.0
2023-06-10 18:55:00,552,0.0,0.0
2023-06-10 18:55:00,553,0.0,0.0
2023-06-10 19:00:00,1,0.0,0.0
2023-06-10 19:00:00,2,0.0,0.0
2023-06-10 19:00:00,3,0.0,0.0
2023-06-10 19:00:00,4,479.996735,384.926056
2023-06-10 19:00:00,5,0.0,0.0
2023-06-10 19:00:00,6,0.0,0.0
2023-06-10 19:00:00,7,0.0,0.0
2023-06-10 19:00:00,8,477.380341,377.380341
2023-06-10 19:00:00,9,0.0,0.0
2023-06-10 19:00:00,10,476.996368,364.371613
2023-06-10 19:00:00,11,350.0,200.0
2023-06-10 19:00:00,12,350.0,200.0
2023-06-10 19:00:00,15,522.0,479.52182
2023-06-10 19:00:00,16,0.0,0.0
2023-06-10 19:00:00,17,460.229095,420.229095
2023-06-10 19:00:00,18,0.0,0.0
2023-06-10 19:00:00,27,615.0,615.0
2023-06-10 19:00:00,28,612.0,612.0
2023-06-10 19:00:00,29,612.0,612.0
2023-06-10 19:00:00,33,0.0,0.0
2023-06-10 19:00:00,36,999.0,795.0
2023-06-10 19:00:00,37,993.0,795.0
2023-06-10 19:00:00,43,365.0,281.0
2023-06-10 19:00:00,46,506.0,448.450989
2023-06-10 19:00:00,47,462.986359,409.996735
2023-06-10 19:00:00,48,0.0,0.0
2023-06-10 19:00:00,49,0.0,0.0
2023-06-10 19:00:00,50,0.0,0.0
2023-06-10 19:00:00,51,463.0,405.012726
2023-06-10 19:00:00,52,0.0,0.0
2023-06-10 19:00:00,53,0.0,0.0
2023-06-10 19:00:00,54,0.0,0.0
2023-06-10 19:00:00,55,0.0,0.0
2023-06-10 19:00:00,56,0.0,0.0
2023-06-10 19:00:00,57,0.0,0.0
2023-06-10 19:00:00,58,0.0,0.0
2023-06-10 19:00:00,59,0.0,0.0
2023-06-10 19:00:00,60,0.0,0.0
2023-06-10 19:00:00,61,463.0,280.0
2023-06-10 19:00:00,62,0.0,0.0
2023-06-10 19:00:00,63,0.0,0.0
2023-06-10 19:00:00,64,456.440216,388.161591
2023-06-10 19:00:00,65,0.0,0.0
2023-06-10 19:00:00,66,444.835602,391.473907
2023-06-10 19:00:00,67,0.0,0.0
2023-06-10 19:00:00,68,427.081451,366.08255
2023-06-10 19:00:00,69,830.156738,670.163574
2023-06-10 19:00:00,70,0.0,0.0
2023-06-10 19:00:00,71,0.0,0.0
2023-06-10 19:00:00,72,44.0,25.002136
2023-06-10 19:00:00,73,0.0,0.0
2023-06-10 19:00:00,74,0.0,0.0
2023-06-10 19:00:00,75,0.0,0.0
2023-06-10 19:00:00,76,0.0,0.0
2023-06-10 19:00:00,77,0.0,0.0
2023-06-10 19:00:00,78,160.0,115.0
2023-06-10 19:00:00,79,160.0,115.0
2023-06-10 19:00:00,80,161.0,126.0
2023-06-10 19:00:00,83,430.517059,371.414093
2023-06-10 19:00:00,84,0.0,0.0
2023-06-10 19:00:00,85,449.845184,385.227539
2023-06-10 19:00:00,86,0.0,0.0
2023-06-10 19:00:00,87,467.0,389.091339
2023-06-10 19:00:00,88,0.0,0.0
2023-06-10 19:00:00,89,455.993927,380.018097
2023-06-10 19:00:00,90,0.0,0.0
2023-06-10 19:00:00,91,0.0,0.0
2023-06-10 19:00:00,92,705.829102,635.0
2023-06-10 19:00:00,95,0.0,0.0
2023-06-10 19:00:00,96,0.0,0.0
2023-06-10 19:00:00,97,0.0,0.0
2023-06-10 19:00:00,98,0.0,0.0
2023-06-10 19:00:00,99,356.576721,261.0
2023-06-10 19:00:00,100,0.0,0.0
2023-06-10 19:00:00,101,0.0,0.0
2023-06-10 19:00:00,102,0.0,0.0
2023-06-10 19:00:00,103,0.0,0.0
2023-06-10 19:00:00,104,0.0,0.0
2023-06-10 19:00:00,105,0.0,0.0
2023-06-10 19:00:00,106,0.0,0.0
2023-06-10 19:00:00,107,0.0,0.0
2023-06-10 19:00:00,108,0.0,0.0
2023-06-10 19:00:00,112,0.0,0.0
2023-06-10 19:00:00,113,0.0,0.0
2023-06-10 19:00:00,114,0.0,0.0
2023-06-10 19:00:00,115,921.025635,750.045654
2023-06-10 19:00:00,116,917.99292,750.045654
2023-06-10 19:00:00,117,0.0,0.0
2023-06-10 19:00:00,118,0.0,0.0
2023-06-10 19:00:00,119,0.0,0.0
2023-06-10 19:00:00,120,0.0,0.0
2023-06-10 19:00:00,126,0.0,0.0
2023-06-10 19:00:00,127,8.0,8.0
2023-06-10 19:00:00,128,1002.0,750.0
2023-06-10 19:00:00,129,998.0,750.0
2023-06-10 19:00:00,130,0.0,0.0
2023-06-10 19:00:00,131,990.0,718.0
2023-06-10 19:00:00,132,955.0,758.0
2023-06-10 19:00:00,133,978.0,755.0
2023-06-10 19:00:00,134,0.0,0.0
2023-06-10 19:00:00,135,291.0,227.635925
2023-06-10 19:00:00,136,158.5,109.996994
2023-06-10 19:00:00,137,158.5,109.996994
2023-06-10 19:00:00,138,183.0,121.0
2023-06-10 19:00:00,139,287.5,200.0
2023-06-10 19:00:00,140,287.5,200.0
2023-06-10 19:00:00,141,272.0,188.0
2023-06-10 19:00:00,142,166.5,88.0
2023-06-10 19:00:00,143,166.5,88.907463
2023-06-10 19:00:00,144,174.0,104.0
2023-06-10 19:00:00,145,164.0,88.436272
2023-06-10 19:00:00,146,164.0,88.436272
2023-06-10 19:00:00,147,173.0,104.0
2023-06-10 19:00:00,150,0.0,0.0
2023-06-10 19:00:00,151,0.0,0.0
2023-06-10 19:00:00,152,0.0,0.0
2023-06-10 19:00:00,153,0.0,0.0
2023-06-10 19:00:00,154,235.0,141.003876
2023-06-10 19:00:00,155,123.0,70.501938
2023-06-10 19:00:00,156,394.997223,350.0
2023-06-10 19:00:00,158,0.0,0.0
2023-06-10 19:00:00,159,0.0,0.0
2023-06-10 19:00:00,160,0.0,0.0
2023-06-10 19:00:00,161,299.998077,220.003342
2023-06-10 19:00:00,162,0.0,0.0
2023-06-10 19:00:00,166,0.0,0.0
2023-06-10 19:00:00,167,0.0,0.0
2023-06-10 19:00:00,168,0.0,0.0
2023-06-10 19:00:00,169,0.0,0.0
2023-06-10 19:00:00,170,0.0,0.0
2023-06-10 19:00:00,171,0.0,0.0
2023-06-10 19:00:00,172,0.0,0.0
2023-06-10 19:00:00,173,0.0,0.0
2023-06-10 19:00:00,174,0.0,0.0
2023-06-10 19:00:00,175,291.0,162.0
2023-06-10 19:00:00,176,291.0,163.762299
2023-06-10 19:00:00,177,296.0,216.0
2023-06-10 19:00:00,178,0.0,0.0
2023-06-10 19:00:00,179,0.0,0.0
2023-06-10 19:00:00,180,0.0,0.0
2023-06-10 19:00:00,181,154.5,119.995728
2023-06-10 19:00:00,182,154.5,119.995728
2023-06-10 19:00:00,183,179.0,120.0
2023-06-10 19:00:00,184,151.0,119.995728
2023-06-10 19:00:00,185,151.0,114.0
2023-06-10 19:00:00,186,181.0,122.0
2023-06-10 19:00:00,187,158.5,119.995728
2023-06-10 19:00:00,188,158.5,119.995728
2023-06-10 19:00:00,189,181.0,120.0
2023-06-10 19:00:00,190,1000.0,795.0
2023-06-10 19:00:00,191,1000.0,795.0
2023-06-10 19:00:00,193,16.999903,11.999903
2023-06-10 19:00:00,194,0.0,0.0
2023-06-10 19:00:00,195,31.0,29.949463
2023-06-10 19:00:00,196,53.961456,35.0
2023-06-10 19:00:00,197,0.0,0.0
2023-06-10 19:00:00,198,200.0,121.104446
2023-06-10 19:00:00,200,0.0,0.0
2023-06-10 19:00:00,207,0.0,0.0
2023-06-10 19:00:00,208,0.0,0.0
2023-06-10 19:00:00,209,0.0,0.0
2023-06-10 19:00:00,210,0.0,0.0
2023-06-10 19:00:00,211,0.0,0.0
2023-06-10 19:00:00,212,0.0,0.0
2023-06-10 19:00:00,213,0.0,0.0
2023-06-10 19:00:00,214,75.0,67.0
2023-06-10 19:00:00,215,75.0,67.0
2023-06-10 19:00:00,216,81.333336,67.0
2023-06-10 19:00:00,217,27.0,20.99826
2023-06-10 19:00:00,218,27.0,20.99826
2023-06-10 19:00:00,219,27.0,20.99826
2023-06-10 19:00:00,220,27.0,20.99826
2023-06-10 19:00:00,231,0.0,0.0
2023-06-10 19:00:00,232,0.0,0.0
2023-06-10 19:00:00,233,0.0,0.0
2023-06-10 19:00:00,234,0.0,0.0
2023-06-10 19:00:00,237,0.0,0.0
2023-06-10 19:00:00,238,0.0,0.0
2023-06-10 19:00:00,240,280.0,200.0
2023-06-10 19:00:00,241,137.0,100.0
2023-06-10 19:00:00,242,0.0,0.0
2023-06-10 19:00:00,243,0.0,0.0
2023-06-10 19:00:00,244,0.0,0.0
2023-06-10 19:00:00,247,0.0,0.0
2023-06-10 19:00:00,248,0.0,0.0
2023-06-10 19:00:00,249,0.0,0.0
2023-06-10 19:00:00,250,158.0,99.279175
2023-06-10 19:00:00,251,158.0,99.498901
2023-06-10 19:00:00,252,180.0,130.0
2023-06-10 19:00:00,253,0.0,0.0
2023-06-10 19:00:00,254,0.0,0.0
2023-06-10 19:00:00,255,245.0,175.0
2023-06-10 19:00:00,256,245.0,175.0
2023-06-10 19:00:00,257,262.0,222.0
2023-06-10 19:00:00,258,249.5,172.002289
2023-06-10 19:00:00,259,249.5,172.002289
2023-06-10 19:00:00,260,243.0,212.0
2023-06-10 19:00:00,264,10.0,5.000229
2023-06-10 19:00:00,265,0.0,0.0
2023-06-10 19:00:00,266,298.389343,230.0
2023-06-10 19:00:00,267,0.0,0.0
2023-06-10 19:00:00,268,0.0,0.0
2023-06-10 19:00:00,269,0.0,0.0
2023-06-10 19:00:00,270,0.0,0.0
2023-06-10 19:00:00,271,0.0,0.0
2023-06-10 19:00:00,272,91.333336,90.0
2023-06-10 19:00:00,273,91.333336,90.0
2023-06-10 19:00:00,274,97.0,75.0
2023-06-10 19:00:00,275,0.0,0.0
2023-06-10 19:00:00,276,0.0,0.0
2023-06-10 19:00:00,277,0.0,0.0
2023-06-10 19:00:00,278,0.0,0.0
2023-06-10 19:00:00,279,0.0,0.0
2023-06-10 19:00:00,280,0.0,0.0
2023-06-10 19:00:00,281,0.0,0.0
2023-06-10 19:00:00,282,0.0,0.0
2023-06-10 19:00:00,283,0.0,0.0
2023-06-10 19:00:00,284,0.0,0.0
2023-06-10 19:00:00,285,0.0,0.0
2023-06-10 19:00:00,286,0.0,0.0
2023-06-10 19:00:00,287,0.0,0.0
2023-06-10 19:00:00,288,0.0,0.0
2023-06-10 19:00:00,289,0.0,0.0
2023-06-10 19:00:00,290,0.0,0.0
2023-06-10 19:00:00,291,97.333336,53.460419
2023-06-10 19:00:00,292,97.333336,53.025528
2023-06-10 19:00:00,293,0.0,0.0
2023-06-10 19:00:00,294,103.333336,84.0
2023-06-10 19:00:00,299,187.0,133.0
2023-06-10 19:00:00,300,0.0,0.0
2023-06-10 19:00:00,301,182.5,133.0
2023-06-10 19:00:00,302,182.5,133.0
2023-06-10 19:00:00,303,102.0,64.499725
2023-06-10 19:00:00,304,203.0,128.999451
2023-06-10 19:00:00,305,0.0,0.0
2023-06-10 19:00:00,306,363.0,297.007629
2023-06-10 19:00:00,307,347.574097,207.007019
2023-06-10 19:00:00,308,151.5,117.0
2023-06-10 19:00:00,309,151.5,117.0
2023-06-10 19:00:00,310,166.0,122.0
2023-06-10 19:00:00,311,0.0,0.0
2023-06-10 19:00:00,312,0.0,0.0
2023-06-10 19:00:00,313,0.0,0.0
2023-06-10 19:00:00,314,0.0,0.0
2023-06-10 19:00:00,315,0.0,0.0
2023-06-10 19:00:00,316,0.0,0.0
2023-06-10 19:00:00,317,0.0,0.0
2023-06-10 19:00:00,318,0.0,0.0
2023-06-10 19:00:00,319,0.0,0.0
2023-06-10 19:00:00,320,0.0,0.0
2023-06-10 19:00:00,321,0.0,0.0
2023-06-10 19:00:00,322,0.0,0.0
2023-06-10 19:00:00,323,168.0,122.0
2023-06-10 19:00:00,324,168.0,122.0
2023-06-10 19:00:00,325,176.0,136.0
2023-06-10 19:00:00,326,142.078903,112.0
2023-06-10 19:00:00,327,143.499924,112.0
2023-06-10 19:00:00,328,0.0,0.0
2023-06-10 19:00:00,329,0.0,0.0
2023-06-10 19:00:00,330,0.0,0.0
2023-06-10 19:00:00,331,816.0,644.669189
2023-06-10 19:00:00,332,0.0,0.0
2023-06-10 19:00:00,333,0.0,0.0
2023-06-10 19:00:00,334,0.0,0.0
2023-06-10 19:00:00,335,0.0,0.0
2023-06-10 19:00:00,336,0.0,0.0
2023-06-10 19:00:00,337,0.0,0.0
2023-06-10 19:00:00,338,0.0,0.0
2023-06-10 19:00:00,339,0.0,0.0
2023-06-10 19:00:00,340,818.0,680.11145
2023-06-10 19:00:00,341,817.0,676.045898
2023-06-10 19:00:00,342,166.0,135.0
2023-06-10 19:00:00,343,0.0,0.0
2023-06-10 19:00:00,344,99.0,59.997864
2023-06-10 19:00:00,345,0.0,0.0
2023-06-10 19:00:00,346,0.0,0.0
2023-06-10 19:00:00,347,163.0,163.0
2023-06-10 19:00:00,348,155.333328,119.991135
2023-06-10 19:00:00,349,0.0,0.0
2023-06-10 19:00:00,350,155.333328,119.991135
2023-06-10 19:00:00,351,187.333344,119.991135
2023-06-10 19:00:00,352,0.0,0.0
2023-06-10 19:00:00,353,0.0,0.0
2023-06-10 19:00:00,354,0.0,0.0
2023-06-10 19:00:00,355,0.0,0.0
2023-06-10 19:00:00,356,25.0,10.0
2023-06-10 19:00:00,357,28.0,10.0
2023-06-10 19:00:00,358,20.000305,10.000153
2023-06-10 19:00:00,359,20.000305,10.000153
2023-06-10 19:00:00,360,22.0,7.0
2023-06-10 19:00:00,361,0.0,0.0
2023-06-10 19:00:00,362,22.0,7.0
2023-06-10 19:00:00,363,22.0,10.0
2023-06-10 19:00:00,364,961.0,665.0
2023-06-10 19:00:00,365,0.0,0.0
2023-06-10 19:00:00,366,0.0,0.0
2023-06-10 19:00:00,367,421.309937,355.0
2023-06-10 19:00:00,368,0.0,0.0
2023-06-10 19:00:00,369,0.0,0.0
2023-06-10 19:00:00,370,0.0,0.0
2023-06-10 19:00:00,371,0.0,0.0
2023-06-10 19:00:00,372,0.0,0.0
2023-06-10 19:00:00,373,0.0,0.0
2023-06-10 19:00:00,374,0.0,0.0
2023-06-10 19:00:00,375,0.0,0.0
2023-06-10 19:00:00,376,0.0,0.0
2023-06-10 19:00:00,377,0.0,0.0
2023-06-10 19:00:00,378,0.0,0.0
2023-06-10 19:00:00,379,40.0,40.0
2023-06-10 19:00:00,380,40.0,40.0
2023-06-10 19:00:00,381,30.0,30.0
2023-06-10 19:00:00,382,0.0,0.0
2023-06-10 19:00:00,383,0.0,0.0
2023-06-10 19:00:00,384,0.0,0.0
2023-06-10 19:00:00,385,274.5,188.018433
2023-06-10 19:00:00,386,274.5,188.247314
2023-06-10 19:00:00,387,275.0,204.0
2023-06-10 19:00:00,388,0.0,0.0
2023-06-10 19:00:00,389,0.0,0.0
2023-06-10 19:00:00,390,0.0,0.0
2023-06-10 19:00:00,419,0.0,0.0
2023-06-10 19:00:00,420,0.0,0.0
2023-06-10 19:00:00,421,0.0,0.0
2023-06-10 19:00:00,422,256.0,186.0
2023-06-10 19:00:00,423,256.0,186.0
2023-06-10 19:00:00,432,300.0,220.0
2023-06-10 19:00:00,433,385.864288,267.0
2023-06-10 19:00:00,434,275.0,189.016327
2023-06-10 19:00:00,435,275.0,189.016327
2023-06-10 19:00:00,436,278.0,189.016327
2023-06-10 19:00:00,437,278.0,189.016327
2023-06-10 19:00:00,438,279.0,206.0
2023-06-10 19:00:00,439,281.0,206.0
2023-06-10 19:00:00,440,0.0,0.0
2023-06-10 19:00:00,441,0.0,0.0
2023-06-10 19:00:00,442,0.0,0.0
2023-06-10 19:00:00,443,0.0,0.0
2023-06-10 19:00:00,444,0.0,0.0
2023-06-10 19:00:00,450,226.0,222.0
2023-06-10 19:00:00,451,85.0,85.0
2023-06-10 19:00:00,452,246.0,130.094299
2023-06-10 19:00:00,453,134.0,85.0
2023-06-10 19:00:00,459,391.378418,276.0
2023-06-10 19:00:00,467,10.75862,5.000153
2023-06-10 19:00:00,468,10.75862,4.000366
2023-06-10 19:00:00,469,0.0,0.0
2023-06-10 19:00:00,471,15.0,7.0
2023-06-10 19:00:00,472,238.0,180.0
2023-06-10 19:00:00,473,120.0,90.0
2023-06-10 19:00:00,474,225.0,180.0
2023-06-10 19:00:00,475,128.0,90.0
2023-06-10 19:00:00,477,245.5,173.994461
2023-06-10 19:00:00,478,245.5,173.994461
2023-06-10 19:00:00,479,254.0,173.994461
2023-06-10 19:00:00,480,245.5,173.0
2023-06-10 19:00:00,481,245.5,173.0
2023-06-10 19:00:00,482,254.0,162.0
2023-06-10 19:00:00,485,0.0,0.0
2023-06-10 19:00:00,486,36.0,18.001099
2023-06-10 19:00:00,487,0.0,0.0
2023-06-10 19:00:00,488,0.0,0.0
2023-06-10 19:00:00,489,1002.0,795.0
2023-06-10 19:00:00,490,1002.0,795.0
2023-06-10 19:00:00,491,969.0,791.0
2023-06-10 19:00:00,492,0.0,0.0
2023-06-10 19:00:00,493,995.0,795.0
2023-06-10 19:00:00,494,994.0,795.0
2023-06-10 19:00:00,495,299.999908,200.0
2023-06-10 19:00:00,496,0.0,0.0
2023-06-10 19:00:00,497,0.0,0.0
2023-06-10 19:00:00,498,0.0,0.0
2023-06-10 19:00:00,499,347.0,265.0
2023-06-10 19:00:00,501,287.0,167.006409
2023-06-10 19:00:00,502,239.179688,239.179688
2023-06-10 19:00:00,503,288.0,204.0
2023-06-10 19:00:00,507,0.0,0.0
2023-06-10 19:00:00,508,0.0,0.0
2023-06-10 19:00:00,511,0.0,0.0
2023-06-10 19:00:00,512,0.0,0.0
2023-06-10 19:00:00,513,338.0,150.0
2023-06-10 19:00:00,514,134.0,120.0
2023-06-10 19:00:00,516,850.012939,749.988525
2023-06-10 19:00:00,521,0.0,0.0
2023-06-10 19:00:00,522,939.0,744.016785
2023-06-10 19:00:00,523,0.0,0.0
2023-06-10 19:00:00,524,0.0,0.0
2023-06-10 19:00:00,525,0.0,0.0
2023-06-10 19:00:00,526,234.377563,131.0
2023-06-10 19:00:00,527,1357.0,1058.099976
2023-06-10 19:00:00,528,131.0,131.0
2023-06-10 19:00:00,529,994.0,755.679138
2023-06-10 19:00:00,530,0.0,0.0
2023-06-10 19:00:00,533,0.0,0.0
2023-06-10 19:00:00,534,0.0,0.0
2023-06-10 19:00:00,535,0.0,0.0
2023-06-10 19:00:00,536,97.333336,33.5
2023-06-10 19:00:00,537,97.333336,33.5
2023-06-10 19:00:00,538,104.0,84.0
2023-06-10 19:00:00,539,0.0,0.0
2023-06-10 19:00:00,540,0.0,0.0
2023-06-10 19:00:00,541,0.0,0.0
2023-06-10 19:00:00,542,0.0,0.0
2023-06-10 19:00:00,544,0.0,0.0
2023-06-10 19:00:00,545,1012.0,795.0
2023-06-10 19:00:00,546,0.0,0.0
2023-06-10 19:00:00,547,397.0,200.0
2023-06-10 19:00:00,548,151.0,121.0
2023-06-10 19:00:00,549,0.0,0.0
2023-06-10 19:00:00,550,0.0,0.0
2023-06-10 19:00:00,552,0.0,0.0
2023-06-10 19:00:00,553,0.0,0.0
2023-06-10 19:05:00,1,0.0,0.0
2023-06-10 19:05:00,2,0.0,0.0
2023-06-10 19:05:00,3,0.0,0.0
2023-06-10 19:05:00,4,463.68042,364.991486
2023-06-10 19:05:00,5,0.0,0.0
2023-06-10 19:05:00,6,0.0,0.0
2023-06-10 19:05:00,7,0.0,0.0
2023-06-10 19:05:00,8,448.951874,364.991486
2023-06-10 19:05:00,9,0.0,0.0
2023-06-10 19:05:00,10,476.996368,364.371613
2023-06-10 19:05:00,11,350.0,200.0
2023-06-10 19:05:00,12,350.0,200.0
2023-06-10 19:05:00,15,522.0,476.850189
2023-06-10 19:05:00,16,0.0,0.0
2023-06-10 19:05:00,17,456.122375,416.122375
2023-06-10 19:05:00,18,0.0,0.0
2023-06-10 19:05:00,27,615.0,615.0
2023-06-10 19:05:00,28,612.0,612.0
2023-06-10 19:05:00,29,612.0,612.0
2023-06-10 19:05:00,33,0.0,0.0
2023-06-10 19:05:00,36,999.0,795.0
2023-06-10 19:05:00,37,993.0,795.0
2023-06-10 19:05:00,43,367.0,281.0
2023-06-10 19:05:00,46,506.0,445.009064
2023-06-10 19:05:00,47,462.986359,409.996735
2023-06-10 19:05:00,48,0.0,0.0
2023-06-10 19:05:00,49,0.0,0.0
2023-06-10 19:05:00,50,0.0,0.0
2023-06-10 19:05:00,51,463.0,405.012726
2023-06-10 19:05:00,52,0.0,0.0
2023-06-10 19:05:00,53,0.0,0.0
2023-06-10 19:05:00,54,0.0,0.0
2023-06-10 19:05:00,55,0.0,0.0
2023-06-10 19:05:00,56,0.0,0.0
2023-06-10 19:05:00,57,0.0,0.0
2023-06-10 19:05:00,58,0.0,0.0
2023-06-10 19:05:00,59,0.0,0.0
2023-06-10 19:05:00,60,0.0,0.0
2023-06-10 19:05:00,61,463.0,280.0
2023-06-10 19:05:00,62,0.0,0.0
2023-06-10 19:05:00,63,0.0,0.0
2023-06-10 19:05:00,64,456.440216,388.649658
2023-06-10 19:05:00,65,0.0,0.0
2023-06-10 19:05:00,66,444.835602,391.473907
2023-06-10 19:05:00,67,0.0,0.0
2023-06-10 19:05:00,68,427.081451,366.08255
2023-06-10 19:05:00,69,830.156738,670.163574
2023-06-10 19:05:00,70,0.0,0.0
2023-06-10 19:05:00,71,0.0,0.0
2023-06-10 19:05:00,72,44.0,25.002136
2023-06-10 19:05:00,73,0.0,0.0
2023-06-10 19:05:00,74,0.0,0.0
2023-06-10 19:05:00,75,0.0,0.0
2023-06-10 19:05:00,76,0.0,0.0
2023-06-10 19:05:00,77,0.0,0.0
2023-06-10 19:05:00,78,160.0,115.0
2023-06-10 19:05:00,79,160.0,115.0
2023-06-10 19:05:00,80,163.0,126.0
2023-06-10 19:05:00,83,430.517059,372.717804
2023-06-10 19:05:00,84,0.0,0.0
2023-06-10 19:05:00,85,449.745941,390.49408
2023-06-10 19:05:00,86,0.0,0.0
2023-06-10 19:05:00,87,467.0,388.218933
2023-06-10 19:05:00,88,0.0,0.0
2023-06-10 19:05:00,89,455.993927,380.018097
2023-06-10 19:05:00,90,0.0,0.0
2023-06-10 19:05:00,91,0.0,0.0
2023-06-10 19:05:00,92,705.829102,635.0
2023-06-10 19:05:00,95,0.0,0.0
2023-06-10 19:05:00,96,0.0,0.0
2023-06-10 19:05:00,97,0.0,0.0
2023-06-10 19:05:00,98,0.0,0.0
2023-06-10 19:05:00,99,358.555084,261.0
2023-06-10 19:05:00,100,0.0,0.0
2023-06-10 19:05:00,101,0.0,0.0
2023-06-10 19:05:00,102,0.0,0.0
2023-06-10 19:05:00,103,0.0,0.0
2023-06-10 19:05:00,104,0.0,0.0
2023-06-10 19:05:00,105,0.0,0.0
2023-06-10 19:05:00,106,0.0,0.0
2023-06-10 19:05:00,107,0.0,0.0
2023-06-10 19:05:00,108,0.0,0.0
2023-06-10 19:05:00,112,0.0,0.0
2023-06-10 19:05:00,113,0.0,0.0
2023-06-10 19:05:00,114,0.0,0.0
2023-06-10 19:05:00,115,921.025635,750.045654
2023-06-10 19:05:00,116,917.99292,750.045654
2023-06-10 19:05:00,117,0.0,0.0
2023-06-10 19:05:00,118,0.0,0.0
2023-06-10 19:05:00,119,0.0,0.0
2023-06-10 19:05:00,120,0.0,0.0
2023-06-10 19:05:00,126,0.0,0.0
2023-06-10 19:05:00,127,8.0,8.0
2023-06-10 19:05:00,128,1002.0,750.0
2023-06-10 19:05:00,129,998.0,750.0
2023-06-10 19:05:00,130,0.0,0.0
2023-06-10 19:05:00,131,990.0,718.0
2023-06-10 19:05:00,132,955.0,758.0
2023-06-10 19:05:00,133,978.0,755.0
2023-06-10 19:05:00,134,0.0,0.0
2023-06-10 19:05:00,135,291.0,231.684814
2023-06-10 19:05:00,136,159.5,109.996994
2023-06-10 19:05:00,137,159.5,109.996994
2023-06-10 19:05:00,138,183.0,122.0
2023-06-10 19:05:00,139,289.0,201.0
2023-06-10 19:05:00,140,289.0,201.0
2023-06-10 19:05:00,141,273.0,188.0
2023-06-10 19:05:00,142,167.5,88.0
2023-06-10 19:05:00,143,167.5,89.143059
2023-06-10 19:05:00,144,175.0,104.0
2023-06-10 19:05:00,145,165.5,88.436272
2023-06-10 19:05:00,146,165.5,88.436272
2023-06-10 19:05:00,147,173.0,104.0
2023-06-10 19:05:00,150,0.0,0.0
2023-06-10 19:05:00,151,0.0,0.0
2023-06-10 19:05:00,152,0.0,0.0
2023-06-10 19:05:00,153,0.0,0.0
2023-06-10 19:05:00,154,237.0,141.003876
2023-06-10 19:05:00,155,123.0,70.501938
2023-06-10 19:05:00,156,398.0,350.0
2023-06-10 19:05:00,158,0.0,0.0
2023-06-10 19:05:00,159,0.0,0.0
2023-06-10 19:05:00,160,0.0,0.0
2023-06-10 19:05:00,161,299.998077,220.003342
2023-06-10 19:05:00,162,0.0,0.0
2023-06-10 19:05:00,166,0.0,0.0
2023-06-10 19:05:00,167,0.0,0.0
2023-06-10 19:05:00,168,0.0,0.0
2023-06-10 19:05:00,169,0.0,0.0
2023-06-10 19:05:00,170,0.0,0.0
2023-06-10 19:05:00,171,0.0,0.0
2023-06-10 19:05:00,172,0.0,0.0
2023-06-10 19:05:00,173,0.0,0.0
2023-06-10 19:05:00,174,0.0,0.0
2023-06-10 19:05:00,175,293.0,162.0
2023-06-10 19:05:00,176,293.0,163.838593
2023-06-10 19:05:00,177,296.0,216.0
2023-06-10 19:05:00,178,0.0,0.0
2023-06-10 19:05:00,179,0.0,0.0
2023-06-10 19:05:00,180,0.0,0.0
2023-06-10 19:05:00,181,155.5,119.995728
2023-06-10 19:05:00,182,155.5,119.995728
2023-06-10 19:05:00,183,180.0,120.0
2023-06-10 19:05:00,184,152.0,119.995728
2023-06-10 19:05:00,185,152.0,114.0
2023-06-10 19:05:00,186,182.0,122.0
2023-06-10 19:05:00,187,159.5,119.995728
2023-06-10 19:05:00,188,159.5,119.995728
2023-06-10 19:05:00,189,182.0,120.0
2023-06-10 19:05:00,190,1000.0,795.0
2023-06-10 19:05:00,191,1000.0,795.0
2023-06-10 19:05:00,193,16.999903,11.999903
2023-06-10 19:05:00,194,0.0,0.0
2023-06-10 19:05:00,195,31.0,29.949463
2023-06-10 19:05:00,196,53.961456,35.0
2023-06-10 19:05:00,197,0.0,0.0
2023-06-10 19:05:00,198,200.0,121.04158
2023-06-10 19:05:00,200,0.0,0.0
2023-06-10 19:05:00,207,0.0,0.0
2023-06-10 19:05:00,208,0.0,0.0
2023-06-10 19:05:00,209,0.0,0.0
2023-06-10 19:05:00,210,0.0,0.0
2023-06-10 19:05:00,211,0.0,0.0
2023-06-10 19:05:00,212,0.0,0.0
2023-06-10 19:05:00,213,0.0,0.0
2023-06-10 19:05:00,214,75.0,67.0
2023-06-10 19:05:00,215,75.0,67.0
2023-06-10 19:05:00,216,81.333336,67.0
2023-06-10 19:05:00,217,27.0,20.99826
2023-06-10 19:05:00,218,27.0,20.99826
2023-06-10 19:05:00,219,27.0,20.99826
2023-06-10 19:05:00,220,27.0,20.99826
2023-06-10 19:05:00,231,0.0,0.0
2023-06-10 19:05:00,232,0.0,0.0
2023-06-10 19:05:00,233,0.0,0.0
2023-06-10 19:05:00,234,0.0,0.0
2023-06-10 19:05:00,237,0.0,0.0
2023-06-10 19:05:00,238,0.0,0.0
2023-06-10 19:05:00,240,282.0,200.0
2023-06-10 19:05:00,241,137.0,100.0
2023-06-10 19:05:00,242,0.0,0.0
2023-06-10 19:05:00,243,0.0,0.0
2023-06-10 19:05:00,244,0.0,0.0
2023-06-10 19:05:00,247,0.0,0.0
2023-06-10 19:05:00,248,0.0,0.0
2023-06-10 19:05:00,249,0.0,0.0
2023-06-10 19:05:00,250,159.0,99.334106
2023-06-10 19:05:00,251,159.0,99.553833
2023-06-10 19:05:00,252,180.0,130.0
2023-06-10 19:05:00,253,0.0,0.0
2023-06-10 19:05:00,254,0.0,0.0
2023-06-10 19:05:00,255,246.5,175.0
2023-06-10 19:05:00,256,246.5,175.0
2023-06-10 19:05:00,257,263.0,222.0
2023-06-10 19:05:00,258,251.5,172.002289
2023-06-10 19:05:00,259,251.5,172.002289
2023-06-10 19:05:00,260,243.0,212.0
2023-06-10 19:05:00,264,10.0,5.000229
2023-06-10 19:05:00,265,0.0,0.0
2023-06-10 19:05:00,266,298.338989,230.0
2023-06-10 19:05:00,267,0.0,0.0
2023-06-10 19:05:00,268,0.0,0.0
2023-06-10 19:05:00,269,0.0,0.0
2023-06-10 19:05:00,270,0.0,0.0
2023-06-10 19:05:00,271,0.0,0.0
2023-06-10 19:05:00,272,91.333336,90.0
2023-06-10 19:05:00,273,91.333336,90.0
2023-06-10 19:05:00,274,97.0,75.0
2023-06-10 19:05:00,275,0.0,0.0
2023-06-10 19:05:00,276,0.0,0.0
2023-06-10 19:05:00,277,0.0,0.0
2023-06-10 19:05:00,278,0.0,0.0
2023-06-10 19:05:00,279,0.0,0.0
2023-06-10 19:05:00,280,0.0,0.0
2023-06-10 19:05:00,281,0.0,0.0
2023-06-10 19:05:00,282,0.0,0.0
2023-06-10 19:05:00,283,0.0,0.0
2023-06-10 19:05:00,284,0.0,0.0
2023-06-10 19:05:00,285,0.0,0.0
2023-06-10 19:05:00,286,0.0,0.0
2023-06-10 19:05:00,287,0.0,0.0
2023-06-10 19:05:00,288,0.0,0.0
2023-06-10 19:05:00,289,0.0,0.0
2023-06-10 19:05:00,290,0.0,0.0
2023-06-10 19:05:00,291,97.666664,53.471863
2023-06-10 19:05:00,292,97.666664,53.025528
2023-06-10 19:05:00,293,0.0,0.0
2023-06-10 19:05:00,294,104.0,84.0
2023-06-10 19:05:00,299,188.0,133.0
2023-06-10 19:05:00,300,0.0,0.0
2023-06-10 19:05:00,301,183.5,133.0
2023-06-10 19:05:00,302,183.5,133.0
2023-06-10 19:05:00,303,102.0,64.499725
2023-06-10 19:05:00,304,204.0,128.999451
2023-06-10 19:05:00,305,0.0,0.0
2023-06-10 19:05:00,306,365.0,297.007629
2023-06-10 19:05:00,307,308.537018,207.007019
2023-06-10 19:05:00,308,152.0,117.0
2023-06-10 19:05:00,309,152.0,117.0
2023-06-10 19:05:00,310,168.0,122.0
2023-06-10 19:05:00,311,0.0,0.0
2023-06-10 19:05:00,312,0.0,0.0
2023-06-10 19:05:00,313,0.0,0.0
2023-06-10 19:05:00,314,0.0,0.0
2023-06-10 19:05:00,315,0.0,0.0
2023-06-10 19:05:00,316,0.0,0.0
2023-06-10 19:05:00,317,0.0,0.0
2023-06-10 19:05:00,318,0.0,0.0
2023-06-10 19:05:00,319,0.0,0.0
2023-06-10 19:05:00,320,0.0,0.0
2023-06-10 19:05:00,321,0.0,0.0
2023-06-10 19:05:00,322,0.0,0.0
2023-06-10 19:05:00,323,169.0,122.0
2023-06-10 19:05:00,324,169.0,122.0
2023-06-10 19:05:00,325,176.0,136.0
2023-06-10 19:05:00,326,142.031204,112.0
2023-06-10 19:05:00,327,141.973984,112.0
2023-06-10 19:05:00,328,0.0,0.0
2023-06-10 19:05:00,329,0.0,0.0
2023-06-10 19:05:00,330,0.0,0.0
2023-06-10 19:05:00,331,816.0,644.669189
2023-06-10 19:05:00,332,0.0,0.0
2023-06-10 19:05:00,333,0.0,0.0
2023-06-10 19:05:00,334,0.0,0.0
2023-06-10 19:05:00,335,0.0,0.0
2023-06-10 19:05:00,336,0.0,0.0
2023-06-10 19:05:00,337,0.0,0.0
2023-06-10 19:05:00,338,0.0,0.0
2023-06-10 19:05:00,339,0.0,0.0
2023-06-10 19:05:00,340,818.0,680.443359
2023-06-10 19:05:00,341,817.0,676.045898
2023-06-10 19:05:00,342,166.0,135.0
2023-06-10 19:05:00,343,0.0,0.0
2023-06-10 19:05:00,344,99.0,59.997864
2023-06-10 19:05:00,345,0.0,0.0
2023-06-10 19:05:00,346,0.0,0.0
2023-06-10 19:05:00,347,163.0,163.0
2023-06-10 19:05:00,348,156.333328,119.991135
2023-06-10 19:05:00,349,0.0,0.0
2023-06-10 19:05:00,350,156.333328,119.991135
2023-06-10 19:05:00,351,188.0,119.991135
2023-06-10 19:05:00,352,0.0,0.0
2023-06-10 19:05:00,353,0.0,0.0
2023-06-10 19:05:00,354,0.0,0.0
2023-06-10 19:05:00,355,0.0,0.0
2023-06-10 19:05:00,356,25.0,10.0
2023-06-10 19:05:00,357,28.0,10.0
2023-06-10 19:05:00,358,20.000305,10.000153
2023-06-10 19:05:00,359,20.000305,10.000153
2023-06-10 19:05:00,360,22.0,7.0
2023-06-10 19:05:00,361,0.0,0.0
2023-06-10 19:05:00,362,22.0,7.0
2023-06-10 19:05:00,363,22.0,10.0
2023-06-10 19:05:00,364,961.0,665.0
2023-06-10 19:05:00,365,0.0,0.0
2023-06-10 19:05:00,366,0.0,0.0
2023-06-10 19:05:00,367,421.40979,355.0
2023-06-10 19:05:00,368,0.0,0.0
2023-06-10 19:05:00,369,0.0,0.0
2023-06-10 19:05:00,370,0.0,0.0
2023-06-10 19:05:00,371,0.0,0.0
2023-06-10 19:05:00,372,0.0,0.0
2023-06-10 19:05:00,373,0.0,0.0
2023-06-10 19:05:00,374,0.0,0.0
2023-06-10 19:05:00,375,0.0,0.0
2023-06-10 19:05:00,376,0.0,0.0
2023-06-10 19:05:00,377,0.0,0.0
2023-06-10 19:05:00,378,0.0,0.0
2023-06-10 19:05:00,379,40.5,40.5
2023-06-10 19:05:00,380,40.5,40.5
2023-06-10 19:05:00,381,30.0,30.0
2023-06-10 19:05:00,382,0.0,0.0
2023-06-10 19:05:00,383,0.0,0.0
2023-06-10 19:05:00,384,0.0,0.0
2023-06-10 19:05:00,385,278.5,187.987915
2023-06-10 19:05:00,386,278.5,188.659363
2023-06-10 19:05:00,387,276.0,204.0
2023-06-10 19:05:00,388,0.0,0.0
2023-06-10 19:05:00,389,0.0,0.0
2023-06-10 19:05:00,390,0.0,0.0
2023-06-10 19:05:00,419,0.0,0.0
2023-06-10 19:05:00,420,0.0,0.0
2023-06-10 19:05:00,421,0.0,0.0
2023-06-10 19:05:00,422,258.0,186.0
2023-06-10 19:05:00,423,258.0,186.0
2023-06-10 19:05:00,432,301.0,220.0
2023-06-10 19:05:00,433,387.851471,267.0
2023-06-10 19:05:00,434,277.0,189.016327
2023-06-10 19:05:00,435,277.0,189.016327
2023-06-10 19:05:00,436,279.0,189.016327
2023-06-10 19:05:00,437,279.0,189.016327
2023-06-10 19:05:00,438,280.0,206.0
2023-06-10 19:05:00,439,283.0,206.0
2023-06-10 19:05:00,440,0.0,0.0
2023-06-10 19:05:00,441,0.0,0.0
2023-06-10 19:05:00,442,0.0,0.0
2023-06-10 19:05:00,443,0.0,0.0
2023-06-10 19:05:00,444,0.0,0.0
2023-06-10 19:05:00,450,226.0,222.0
2023-06-10 19:05:00,451,85.0,85.0
2023-06-10 19:05:00,452,246.0,130.094299
2023-06-10 19:05:00,453,134.0,85.0
2023-06-10 19:05:00,459,393.228394,276.0
2023-06-10 19:05:00,467,10.75862,5.000153
2023-06-10 19:05:00,468,10.75862,4.000366
2023-06-10 19:05:00,469,0.0,0.0
2023-06-10 19:05:00,471,4.812447,0.0
2023-06-10 19:05:00,472,238.0,180.0
2023-06-10 19:05:00,473,120.0,90.0
2023-06-10 19:05:00,474,225.0,180.0
2023-06-10 19:05:00,475,128.0,90.0
2023-06-10 19:05:00,477,246.5,173.994461
2023-06-10 19:05:00,478,246.5,173.994461
2023-06-10 19:05:00,479,255.0,173.994461
2023-06-10 19:05:00,480,246.5,173.994461
2023-06-10 19:05:00,481,246.5,173.994461
2023-06-10 19:05:00,482,255.0,173.994461
2023-06-10 19:05:00,485,0.0,0.0
2023-06-10 19:05:00,486,36.0,18.001099
2023-06-10 19:05:00,487,0.0,0.0
2023-06-10 19:05:00,488,0.0,0.0
2023-06-10 19:05:00,489,1002.0,795.0
2023-06-10 19:05:00,490,1002.0,795.0
2023-06-10 19:05:00,491,969.0,791.0
2023-06-10 19:05:00,492,0.0,0.0
2023-06-10 19:05:00,493,995.0,795.0
2023-06-10 19:05:00,494,994.0,795.0
2023-06-10 19:05:00,495,299.999908,200.0
2023-06-10 19:05:00,496,0.0,0.0
2023-06-10 19:05:00,497,0.0,0.0
2023-06-10 19:05:00,498,0.0,0.0
2023-06-10 19:05:00,499,351.0,265.0
2023-06-10 19:05:00,501,286.5,167.006409
2023-06-10 19:05:00,502,239.317017,239.317017
2023-06-10 19:05:00,503,288.0,204.0
2023-06-10 19:05:00,507,0.0,0.0
2023-06-10 19:05:00,508,0.0,0.0
2023-06-10 19:05:00,511,0.0,0.0
2023-06-10 19:05:00,512,0.0,0.0
2023-06-10 19:05:00,513,338.0,150.0
2023-06-10 19:05:00,514,134.0,120.0
2023-06-10 19:05:00,516,850.012939,749.988525
2023-06-10 19:05:00,521,0.0,0.0
2023-06-10 19:05:00,522,939.0,749.441589
2023-06-10 19:05:00,523,0.0,0.0
2023-06-10 19:05:00,524,0.0,0.0
2023-06-10 19:05:00,525,0.0,0.0
2023-06-10 19:05:00,526,234.606445,131.0
2023-06-10 19:05:00,527,1357.0,1058.099976
2023-06-10 19:05:00,528,131.0,131.0
2023-06-10 19:05:00,529,994.0,750.167542
2023-06-10 19:05:00,530,0.0,0.0
2023-06-10 19:05:00,533,0.0,0.0
2023-06-10 19:05:00,534,0.0,0.0
2023-06-10 19:05:00,535,0.0,0.0
2023-06-10 19:05:00,536,97.666664,33.5
2023-06-10 19:05:00,537,97.666664,33.5
2023-06-10 19:05:00,538,104.666672,84.0
2023-06-10 19:05:00,539,0.0,0.0
2023-06-10 19:05:00,540,0.0,0.0
2023-06-10 19:05:00,541,0.0,0.0
2023-06-10 19:05:00,542,0.0,0.0
2023-06-10 19:05:00,544,0.0,0.0
2023-06-10 19:05:00,545,1012.0,795.0
2023-06-10 19:05:00,546,0.0,0.0
2023-06-10 19:05:00,547,397.0,200.0
2023-06-10 19:05:00,548,151.0,121.0
2023-06-10 19:05:00,549,0.0,0.0
2023-06-10 19:05:00,550,0.0,0.0
2023-06-10 19:05:00,552,0.0,0.0
2023-06-10 19:05:00,553,0.0,0.0
2023-06-10 19:10:00,1,0.0,0.0
2023-06-10 19:10:00,2,0.0,0.0
2023-06-10 19:10:00,3,0.0,0.0
2023-06-10 19:10:00,4,465.186493,365.186493
2023-06-10 19:10:00,5,0.0,0.0
2023-06-10 19:10:00,6,0.0,0.0
2023-06-10 19:10:00,7,0.0,0.0
2023-06-10 19:10:00,8,443.455811,364.991486
2023-06-10 19:10:00,9,0.0,0.0
2023-06-10 19:10:00,10,476.996368,364.371613
2023-06-10 19:10:00,11,350.0,200.0
2023-06-10 19:10:00,12,350.0,200.0
2023-06-10 19:10:00,15,522.0,477.26535
2023-06-10 19:10:00,16,0.0,0.0
2023-06-10 19:10:00,17,462.639008,422.639008
2023-06-10 19:10:00,18,0.0,0.0
2023-06-10 19:10:00,27,615.0,615.0
2023-06-10 19:10:00,28,612.0,612.0
2023-06-10 19:10:00,29,612.0,612.0
2023-06-10 19:10:00,33,0.0,0.0
2023-06-10 19:10:00,36,999.0,795.0
2023-06-10 19:10:00,37,993.0,795.0
2023-06-10 19:10:00,43,367.0,281.0
2023-06-10 19:10:00,46,506.0,445.009064
2023-06-10 19:10:00,47,462.986359,409.996735
2023-06-10 19:10:00,48,0.0,0.0
2023-06-10 19:10:00,49,0.0,0.0
2023-06-10 19:10:00,50,0.0,0.0
2023-06-10 19:10:00,51,463.0,405.012726
2023-06-10 19:10:00,52,0.0,0.0
2023-06-10 19:10:00,53,0.0,0.0
2023-06-10 19:10:00,54,0.0,0.0
2023-06-10 19:10:00,55,0.0,0.0
2023-06-10 19:10:00,56,0.0,0.0
2023-06-10 19:10:00,57,0.0,0.0
2023-06-10 19:10:00,58,0.0,0.0
2023-06-10 19:10:00,59,0.0,0.0
2023-06-10 19:10:00,60,0.0,0.0
2023-06-10 19:10:00,61,463.0,280.0
2023-06-10 19:10:00,62,0.0,0.0
2023-06-10 19:10:00,63,0.0,0.0
2023-06-10 19:10:00,64,456.440216,392.468506
2023-06-10 19:10:00,65,0.0,0.0
2023-06-10 19:10:00,66,444.835602,391.473907
2023-06-10 19:10:00,67,0.0,0.0
2023-06-10 19:10:00,68,427.081451,366.08255
2023-06-10 19:10:00,69,830.156738,673.313843
2023-06-10 19:10:00,70,0.0,0.0
2023-06-10 19:10:00,71,0.0,0.0
2023-06-10 19:10:00,72,44.0,25.002136
2023-06-10 19:10:00,73,0.0,0.0
2023-06-10 19:10:00,74,0.0,0.0
2023-06-10 19:10:00,75,0.0,0.0
2023-06-10 19:10:00,76,0.0,0.0
2023-06-10 19:10:00,77,0.0,0.0
2023-06-10 19:10:00,78,160.0,115.0
2023-06-10 19:10:00,79,160.0,115.0
2023-06-10 19:10:00,80,163.0,126.0
2023-06-10 19:10:00,83,430.517059,377.025696
2023-06-10 19:10:00,84,0.0,0.0
2023-06-10 19:10:00,85,449.845184,394.170776
2023-06-10 19:10:00,86,0.0,0.0
2023-06-10 19:10:00,87,467.0,391.786072
2023-06-10 19:10:00,88,0.0,0.0
2023-06-10 19:10:00,89,455.993927,380.018097
2023-06-10 19:10:00,90,0.0,0.0
2023-06-10 19:10:00,91,0.0,0.0
2023-06-10 19:10:00,92,705.920654,635.0
2023-06-10 19:10:00,95,0.0,0.0
2023-06-10 19:10:00,96,0.0,0.0
2023-06-10 19:10:00,97,0.0,0.0
2023-06-10 19:10:00,98,0.0,0.0
2023-06-10 19:10:00,99,357.356354,261.0
2023-06-10 19:10:00,100,0.0,0.0
2023-06-10 19:10:00,101,0.0,0.0
2023-06-10 19:10:00,102,0.0,0.0
2023-06-10 19:10:00,103,0.0,0.0
2023-06-10 19:10:00,104,0.0,0.0
2023-06-10 19:10:00,105,0.0,0.0
2023-06-10 19:10:00,106,0.0,0.0
2023-06-10 19:10:00,107,0.0,0.0
2023-06-10 19:10:00,108,0.0,0.0
2023-06-10 19:10:00,112,0.0,0.0
2023-06-10 19:10:00,113,0.0,0.0
2023-06-10 19:10:00,114,0.0,0.0
2023-06-10 19:10:00,115,921.025635,750.045654
2023-06-10 19:10:00,116,917.99292,750.045654
2023-06-10 19:10:00,117,0.0,0.0
2023-06-10 19:10:00,118,0.0,0.0
2023-06-10 19:10:00,119,0.0,0.0
2023-06-10 19:10:00,120,0.0,0.0
2023-06-10 19:10:00,126,0.0,0.0
2023-06-10 19:10:00,127,8.0,8.0
2023-06-10 19:10:00,128,1002.0,750.0
2023-06-10 19:10:00,129,998.0,750.0
2023-06-10 19:10:00,130,0.0,0.0
2023-06-10 19:10:00,131,990.0,718.0
2023-06-10 19:10:00,132,955.0,758.0
2023-06-10 19:10:00,133,978.0,755.0
2023-06-10 19:10:00,134,0.0,0.0
2023-06-10 19:10:00,135,291.0,231.800934
2023-06-10 19:10:00,136,159.5,109.996994
2023-06-10 19:10:00,137,159.5,109.996994
2023-06-10 19:10:00,138,183.0,122.0
2023-06-10 19:10:00,139,289.0,201.0
2023-06-10 19:10:00,140,289.0,201.0
2023-06-10 19:10:00,141,273.0,188.0
2023-06-10 19:10:00,142,167.5,88.0
2023-06-10 19:10:00,143,167.5,88.907463
2023-06-10 19:10:00,144,175.0,104.0
2023-06-10 19:10:00,145,165.5,88.436272
2023-06-10 19:10:00,146,165.5,88.436272
2023-06-10 19:10:00,147,173.0,104.0
2023-06-10 19:10:00,150,0.0,0.0
2023-06-10 19:10:00,151,0.0,0.0
2023-06-10 19:10:00,152,0.0,0.0
2023-06-10 19:10:00,153,0.0,0.0
2023-06-10 19:10:00,154,237.0,141.003876
2023-06-10 19:10:00,155,123.0,70.501938
2023-06-10 19:10:00,156,398.0,350.0
2023-06-10 19:10:00,158,0.0,0.0
2023-06-10 19:10:00,159,0.0,0.0
2023-06-10 19:10:00,160,0.0,0.0
2023-06-10 19:10:00,161,299.998077,220.003342
2023-06-10 19:10:00,162,0.0,0.0
2023-06-10 19:10:00,166,0.0,0.0
2023-06-10 19:10:00,167,0.0,0.0
2023-06-10 19:10:00,168,0.0,0.0
2023-06-10 19:10:00,169,0.0,0.0
2023-06-10 19:10:00,170,0.0,0.0
2023-06-10 19:10:00,171,0.0,0.0
2023-06-10 19:10:00,172,0.0,0.0
2023-06-10 19:10:00,173,0.0,0.0
2023-06-10 19:10:00,174,0.0,0.0
2023-06-10 19:10:00,175,293.0,162.0
2023-06-10 19:10:00,176,293.0,163.895782
2023-06-10 19:10:00,177,296.0,216.0
2023-06-10 19:10:00,178,0.0,0.0
2023-06-10 19:10:00,179,0.0,0.0
2023-06-10 19:10:00,180,0.0,0.0
2023-06-10 19:10:00,181,155.5,119.995728
2023-06-10 19:10:00,182,155.5,119.995728
2023-06-10 19:10:00,183,180.0,120.0
2023-06-10 19:10:00,184,152.0,119.995728
2023-06-10 19:10:00,185,152.0,114.0
2023-06-10 19:10:00,186,182.0,122.0
2023-06-10 19:10:00,187,159.5,119.995728
2023-06-10 19:10:00,188,159.5,119.995728
2023-06-10 19:10:00,189,182.0,120.0
2023-06-10 19:10:00,190,1000.0,795.0
2023-06-10 19:10:00,191,1000.0,795.0
2023-06-10 19:10:00,193,16.999903,11.999903
2023-06-10 19:10:00,194,0.0,0.0
2023-06-10 19:10:00,195,31.0,29.949463
2023-06-10 19:10:00,196,53.961456,35.0
2023-06-10 19:10:00,197,0.0,0.0
2023-06-10 19:10:00,198,200.0,121.08873
2023-06-10 19:10:00,200,0.0,0.0
2023-06-10 19:10:00,207,0.0,0.0
2023-06-10 19:10:00,208,0.0,0.0
2023-06-10 19:10:00,209,0.0,0.0
2023-06-10 19:10:00,210,0.0,0.0
2023-06-10 19:10:00,211,0.0,0.0
2023-06-10 19:10:00,212,0.0,0.0
2023-06-10 19:10:00,213,0.0,0.0
2023-06-10 19:10:00,214,75.0,67.0
2023-06-10 19:10:00,215,75.0,67.0
2023-06-10 19:10:00,216,81.333336,67.0
2023-06-10 19:10:00,217,27.0,20.99826
2023-06-10 19:10:00,218,27.0,20.99826
2023-06-10 19:10:00,219,27.0,20.99826
2023-06-10 19:10:00,220,27.0,20.99826
2023-06-10 19:10:00,231,0.0,0.0
2023-06-10 19:10:00,232,0.0,0.0
2023-06-10 19:10:00,233,0.0,0.0
2023-06-10 19:10:00,234,0.0,0.0
2023-06-10 19:10:00,237,0.0,0.0
2023-06-10 19:10:00,238,0.0,0.0
2023-06-10 19:10:00,240,282.0,200.0
2023-06-10 19:10:00,241,137.0,100.0
2023-06-10 19:10:00,242,0.0,0.0
2023-06-10 19:10:00,243,0.0,0.0
2023-06-10 19:10:00,244,0.0,0.0
2023-06-10 19:10:00,247,0.0,0.0
2023-06-10 19:10:00,248,0.0,0.0
2023-06-10 19:10:00,249,0.0,0.0
2023-06-10 19:10:00,250,159.0,99.334106
2023-06-10 19:10:00,251,159.0,99.46228
2023-06-10 19:10:00,252,180.0,130.0
2023-06-10 19:10:00,253,0.0,0.0
2023-06-10 19:10:00,254,0.0,0.0
2023-06-10 19:10:00,255,246.5,175.0
2023-06-10 19:10:00,256,246.5,175.0
2023-06-10 19:10:00,257,263.0,222.0
2023-06-10 19:10:00,258,251.5,172.002289
2023-06-10 19:10:00,259,251.5,172.002289
2023-06-10 19:10:00,260,243.0,212.0
2023-06-10 19:10:00,264,10.0,5.000229
2023-06-10 19:10:00,265,0.0,0.0
2023-06-10 19:10:00,266,298.389343,230.0
2023-06-10 19:10:00,267,0.0,0.0
2023-06-10 19:10:00,268,0.0,0.0
2023-06-10 19:10:00,269,0.0,0.0
2023-06-10 19:10:00,270,0.0,0.0
2023-06-10 19:10:00,271,0.0,0.0
2023-06-10 19:10:00,272,91.333336,90.0
2023-06-10 19:10:00,273,91.333336,90.0
2023-06-10 19:10:00,274,97.0,75.0
2023-06-10 19:10:00,275,0.0,0.0
2023-06-10 19:10:00,276,0.0,0.0
2023-06-10 19:10:00,277,0.0,0.0
2023-06-10 19:10:00,278,0.0,0.0
2023-06-10 19:10:00,279,0.0,0.0
2023-06-10 19:10:00,280,0.0,0.0
2023-06-10 19:10:00,281,0.0,0.0
2023-06-10 19:10:00,282,0.0,0.0
2023-06-10 19:10:00,283,0.0,0.0
2023-06-10 19:10:00,284,0.0,0.0
2023-06-10 19:10:00,285,0.0,0.0
2023-06-10 19:10:00,286,0.0,0.0
2023-06-10 19:10:00,287,0.0,0.0
2023-06-10 19:10:00,288,0.0,0.0
2023-06-10 19:10:00,289,0.0,0.0
2023-06-10 19:10:00,290,0.0,0.0
2023-06-10 19:10:00,291,97.666664,53.386032
2023-06-10 19:10:00,292,97.666664,53.042694
2023-06-10 19:10:00,293,0.0,0.0
2023-06-10 19:10:00,294,104.0,84.0
2023-06-10 19:10:00,299,188.0,133.0
2023-06-10 19:10:00,300,0.0,0.0
2023-06-10 19:10:00,301,183.5,133.0
2023-06-10 19:10:00,302,183.5,133.0
2023-06-10 19:10:00,303,102.0,64.499725
2023-06-10 19:10:00,304,204.0,128.999451
2023-06-10 19:10:00,305,0.0,0.0
2023-06-10 19:10:00,306,365.0,297.007629
2023-06-10 19:10:00,307,303.936188,207.007019
2023-06-10 19:10:00,308,152.0,117.0
2023-06-10 19:10:00,309,152.0,117.0
2023-06-10 19:10:00,310,168.0,122.0
2023-06-10 19:10:00,311,0.0,0.0
2023-06-10 19:10:00,312,0.0,0.0
2023-06-10 19:10:00,313,0.0,0.0
2023-06-10 19:10:00,314,0.0,0.0
2023-06-10 19:10:00,315,0.0,0.0
2023-06-10 19:10:00,316,0.0,0.0
2023-06-10 19:10:00,317,0.0,0.0
2023-06-10 19:10:00,318,0.0,0.0
2023-06-10 19:10:00,319,0.0,0.0
2023-06-10 19:10:00,320,0.0,0.0
2023-06-10 19:10:00,321,0.0,0.0
2023-06-10 19:10:00,322,0.0,0.0
2023-06-10 19:10:00,323,169.0,122.0
2023-06-10 19:10:00,324,169.0,122.0
2023-06-10 19:10:00,325,176.0,136.0
2023-06-10 19:10:00,326,142.708359,112.0
2023-06-10 19:10:00,327,142.8228,112.0
2023-06-10 19:10:00,328,0.0,0.0
2023-06-10 19:10:00,329,0.0,0.0
2023-06-10 19:10:00,330,0.0,0.0
2023-06-10 19:10:00,331,816.0,646.935059
2023-06-10 19:10:00,332,0.0,0.0
2023-06-10 19:10:00,333,0.0,0.0
2023-06-10 19:10:00,334,0.0,0.0
2023-06-10 19:10:00,335,0.0,0.0
2023-06-10 19:10:00,336,0.0,0.0
2023-06-10 19:10:00,337,0.0,0.0
2023-06-10 19:10:00,338,0.0,0.0
2023-06-10 19:10:00,339,0.0,0.0
2023-06-10 19:10:00,340,818.0,680.443359
2023-06-10 19:10:00,341,817.0,676.460693
2023-06-10 19:10:00,342,166.0,135.0
2023-06-10 19:10:00,343,0.0,0.0
2023-06-10 19:10:00,344,99.0,59.997864
2023-06-10 19:10:00,345,0.0,0.0
2023-06-10 19:10:00,346,0.0,0.0
2023-06-10 19:10:00,347,163.0,163.0
2023-06-10 19:10:00,348,156.333328,119.991135
2023-06-10 19:10:00,349,0.0,0.0
2023-06-10 19:10:00,350,156.333328,119.991135
2023-06-10 19:10:00,351,188.0,119.991135
2023-06-10 19:10:00,352,0.0,0.0
2023-06-10 19:10:00,353,0.0,0.0
2023-06-10 19:10:00,354,0.0,0.0
2023-06-10 19:10:00,355,0.0,0.0
2023-06-10 19:10:00,356,25.0,10.0
2023-06-10 19:10:00,357,28.0,10.0
2023-06-10 19:10:00,358,20.000305,10.000153
2023-06-10 19:10:00,359,20.000305,10.000153
2023-06-10 19:10:00,360,22.0,7.0
2023-06-10 19:10:00,361,0.0,0.0
2023-06-10 19:10:00,362,22.0,7.0
2023-06-10 19:10:00,363,22.0,10.0
2023-06-10 19:10:00,364,961.0,665.0
2023-06-10 19:10:00,365,0.0,0.0
2023-06-10 19:10:00,366,0.0,0.0
2023-06-10 19:10:00,367,421.309937,355.0
2023-06-10 19:10:00,368,0.0,0.0
2023-06-10 19:10:00,369,0.0,0.0
2023-06-10 19:10:00,370,0.0,0.0
2023-06-10 19:10:00,371,0.0,0.0
2023-06-10 19:10:00,372,0.0,0.0
2023-06-10 19:10:00,373,0.0,0.0
2023-06-10 19:10:00,374,0.0,0.0
2023-06-10 19:10:00,375,0.0,0.0
2023-06-10 19:10:00,376,0.0,0.0
2023-06-10 19:10:00,377,0.0,0.0
2023-06-10 19:10:00,378,0.0,0.0
2023-06-10 19:10:00,379,40.5,40.5
2023-06-10 19:10:00,380,40.5,40.5
2023-06-10 19:10:00,381,30.0,30.0
2023-06-10 19:10:00,382,0.0,0.0
2023-06-10 19:10:00,383,0.0,0.0
2023-06-10 19:10:00,384,0.0,0.0
2023-06-10 19:10:00,385,278.5,188.018433
2023-06-10 19:10:00,386,278.5,188.171021
2023-06-10 19:10:00,387,276.0,204.0
2023-06-10 19:10:00,388,0.0,0.0
2023-06-10 19:10:00,389,0.0,0.0
2023-06-10 19:10:00,390,0.0,0.0
2023-06-10 19:10:00,419,0.0,0.0
2023-06-10 19:10:00,420,0.0,0.0
2023-06-10 19:10:00,421,0.0,0.0
2023-06-10 19:10:00,422,258.0,186.0
2023-06-10 19:10:00,423,258.0,186.0
2023-06-10 19:10:00,432,301.0,220.0
2023-06-10 19:10:00,433,396.08194,267.0
2023-06-10 19:10:00,434,277.0,189.016327
2023-06-10 19:10:00,435,277.0,189.016327
2023-06-10 19:10:00,436,279.0,189.016327
2023-06-10 19:10:00,437,279.0,189.016327
2023-06-10 19:10:00,438,280.0,206.0
2023-06-10 19:10:00,439,283.0,206.0
2023-06-10 19:10:00,440,0.0,0.0
2023-06-10 19:10:00,441,0.0,0.0
2023-06-10 19:10:00,442,0.0,0.0
2023-06-10 19:10:00,443,0.0,0.0
2023-06-10 19:10:00,444,0.0,0.0
2023-06-10 19:10:00,450,226.0,222.0
2023-06-10 19:10:00,451,85.0,85.0
2023-06-10 19:10:00,452,246.0,130.094299
2023-06-10 19:10:00,453,134.0,85.0
2023-06-10 19:10:00,459,394.149414,276.0
2023-06-10 19:10:00,467,10.75862,5.000153
2023-06-10 19:10:00,468,10.75862,4.000366
2023-06-10 19:10:00,469,0.0,0.0
2023-06-10 19:10:00,471,4.857668,0.0
2023-06-10 19:10:00,472,238.0,180.0
2023-06-10 19:10:00,473,120.0,90.0
2023-06-10 19:10:00,474,225.0,180.0
2023-06-10 19:10:00,475,128.0,90.0
2023-06-10 19:10:00,477,246.5,173.994461
2023-06-10 19:10:00,478,246.5,173.994461
2023-06-10 19:10:00,479,255.0,173.994461
2023-06-10 19:10:00,480,246.5,173.994461
2023-06-10 19:10:00,481,246.5,173.994461
2023-06-10 19:10:00,482,255.0,173.994461
2023-06-10 19:10:00,485,0.0,0.0
2023-06-10 19:10:00,486,36.0,18.001099
2023-06-10 19:10:00,487,0.0,0.0
2023-06-10 19:10:00,488,0.0,0.0
2023-06-10 19:10:00,489,1002.0,795.0
2023-06-10 19:10:00,490,1002.0,795.0
2023-06-10 19:10:00,491,969.0,791.0
2023-06-10 19:10:00,492,0.0,0.0
2023-06-10 19:10:00,493,995.0,795.0
2023-06-10 19:10:00,494,994.0,795.0
2023-06-10 19:10:00,495,299.999908,200.0
2023-06-10 19:10:00,496,0.0,0.0
2023-06-10 19:10:00,497,0.0,0.0
2023-06-10 19:10:00,498,0.0,0.0
2023-06-10 19:10:00,499,351.0,265.0
2023-06-10 19:10:00,501,286.5,167.006409
2023-06-10 19:10:00,502,239.27124,239.27124
2023-06-10 19:10:00,503,288.0,204.0
2023-06-10 19:10:00,507,0.0,0.0
2023-06-10 19:10:00,508,0.0,0.0
2023-06-10 19:10:00,511,0.0,0.0
2023-06-10 19:10:00,512,0.0,0.0
2023-06-10 19:10:00,513,338.0,150.0
2023-06-10 19:10:00,514,134.0,120.0
2023-06-10 19:10:00,516,850.012939,749.988525
2023-06-10 19:10:00,521,0.0,0.0
2023-06-10 19:10:00,522,939.0,753.089233
2023-06-10 19:10:00,523,0.0,0.0
2023-06-10 19:10:00,524,0.0,0.0
2023-06-10 19:10:00,525,0.0,0.0
2023-06-10 19:10:00,526,235.132935,131.0
2023-06-10 19:10:00,527,1357.0,1058.099976
2023-06-10 19:10:00,528,131.0,131.0
2023-06-10 19:10:00,529,994.0,750.688354
2023-06-10 19:10:00,530,0.0,0.0
2023-06-10 19:10:00,533,0.0,0.0
2023-06-10 19:10:00,534,0.0,0.0
2023-06-10 19:10:00,535,0.0,0.0
2023-06-10 19:10:00,536,97.666664,33.5
2023-06-10 19:10:00,537,97.666664,33.5
2023-06-10 19:10:00,538,104.666672,84.0
2023-06-10 19:10:00,539,0.0,0.0
2023-06-10 19:10:00,540,0.0,0.0
2023-06-10 19:10:00,541,0.0,0.0
2023-06-10 19:10:00,542,0.0,0.0
2023-06-10 19:10:00,544,0.0,0.0
2023-06-10 19:10:00,545,1012.0,795.0
2023-06-10 19:10:00,546,0.0,0.0
2023-06-10 19:10:00,547,397.0,200.0
2023-06-10 19:10:00,548,151.0,121.0
2023-06-10 19:10:00,549,0.0,0.0
2023-06-10 19:10:00,550,0.0,0.0
2023-06-10 19:10:00,552,0.0,0.0
2023-06-10 19:10:00,553,0.0,0.0
2023-06-10 19:15:00,1,0.0,0.0
2023-06-10 19:15:00,2,0.0,0.0
2023-06-10 19:15:00,3,0.0,0.0
2023-06-10 19:15:00,4,449.856781,364.991486
2023-06-10 19:15:00,5,0.0,0.0
2023-06-10 19:15:00,6,0.0,0.0
2023-06-10 19:15:00,7,0.0,0.0
2023-06-10 19:15:00,8,427.172516,364.991486
2023-06-10 19:15:00,9,0.0,0.0
2023-06-10 19:15:00,10,471.874817,364.371613
2023-06-10 19:15:00,11,350.0,200.0
2023-06-10 19:15:00,12,350.0,200.0
2023-06-10 19:15:00,15,522.0,473.475037
2023-06-10 19:15:00,16,0.0,0.0
2023-06-10 19:15:00,17,459.061432,419.061432
2023-06-10 19:15:00,18,0.0,0.0
2023-06-10 19:15:00,27,615.0,615.0
2023-06-10 19:15:00,28,612.0,612.0
2023-06-10 19:15:00,29,612.0,612.0
2023-06-10 19:15:00,33,0.0,0.0
2023-06-10 19:15:00,36,999.0,795.0
2023-06-10 19:15:00,37,993.0,795.0
2023-06-10 19:15:00,43,367.0,281.0
2023-06-10 19:15:00,46,505.571045,445.009064
2023-06-10 19:15:00,47,462.986359,409.996735
2023-06-10 19:15:00,48,0.0,0.0
2023-06-10 19:15:00,49,0.0,0.0
2023-06-10 19:15:00,50,0.0,0.0
2023-06-10 19:15:00,51,463.0,405.012726
2023-06-10 19:15:00,52,0.0,0.0
2023-06-10 19:15:00,53,0.0,0.0
2023-06-10 19:15:00,54,0.0,0.0
2023-06-10 19:15:00,55,0.0,0.0
2023-06-10 19:15:00,56,0.0,0.0
2023-06-10 19:15:00,57,0.0,0.0
2023-06-10 19:15:00,58,0.0,0.0
2023-06-10 19:15:00,59,0.0,0.0
2023-06-10 19:15:00,60,0.0,0.0
2023-06-10 19:15:00,61,463.0,280.0
2023-06-10 19:15:00,62,0.0,0.0
2023-06-10 19:15:00,63,0.0,0.0
2023-06-10 19:15:00,64,456.440216,385.928497
2023-06-10 19:15:00,65,0.0,0.0
2023-06-10 19:15:00,66,444.835602,391.473907
2023-06-10 19:15:00,67,0.0,0.0
2023-06-10 19:15:00,68,437.173492,385.69632
2023-06-10 19:15:00,69,830.156738,670.220703
2023-06-10 19:15:00,70,0.0,0.0
2023-06-10 19:15:00,71,0.0,0.0
2023-06-10 19:15:00,72,44.0,25.002136
2023-06-10 19:15:00,73,0.0,0.0
2023-06-10 19:15:00,74,0.0,0.0
2023-06-10 19:15:00,75,0.0,0.0
2023-06-10 19:15:00,76,0.0,0.0
2023-06-10 19:15:00,77,0.0,0.0
2023-06-10 19:15:00,78,160.0,115.0
2023-06-10 19:15:00,79,160.0,115.0
2023-06-10 19:15:00,80,163.0,126.0
2023-06-10 19:15:00,83,430.517059,376.758606
2023-06-10 19:15:00,84,0.0,0.0
2023-06-10 19:15:00,85,449.845184,392.49649
2023-06-10 19:15:00,86,0.0,0.0
2023-06-10 19:15:00,87,467.0,388.298004
2023-06-10 19:15:00,88,0.0,0.0
2023-06-10 19:15:00,89,455.993927,380.018097
2023-06-10 19:15:00,90,0.0,0.0
2023-06-10 19:15:00,91,0.0,0.0
2023-06-10 19:15:00,92,705.829102,635.0
2023-06-10 19:15:00,95,0.0,0.0
2023-06-10 19:15:00,96,0.0,0.0
2023-06-10 19:15:00,97,0.0,0.0
2023-06-10 19:15:00,98,0.0,0.0
2023-06-10 19:15:00,99,357.657928,261.0
2023-06-10 19:15:00,100,0.0,0.0
2023-06-10 19:15:00,101,0.0,0.0
2023-06-10 19:15:00,102,0.0,0.0
2023-06-10 19:15:00,103,0.0,0.0
2023-06-10 19:15:00,104,0.0,0.0
2023-06-10 19:15:00,105,0.0,0.0
2023-06-10 19:15:00,106,0.0,0.0
2023-06-10 19:15:00,107,0.0,0.0
2023-06-10 19:15:00,108,0.0,0.0
2023-06-10 19:15:00,112,0.0,0.0
2023-06-10 19:15:00,113,0.0,0.0
2023-06-10 19:15:00,114,0.0,0.0
2023-06-10 19:15:00,115,921.025635,750.045654
2023-06-10 19:15:00,116,917.99292,750.045654
2023-06-10 19:15:00,117,0.0,0.0
2023-06-10 19:15:00,118,0.0,0.0
2023-06-10 19:15:00,119,0.0,0.0
2023-06-10 19:15:00,120,0.0,0.0
2023-06-10 19:15:00,126,0.0,0.0
2023-06-10 19:15:00,127,8.0,8.0
2023-06-10 19:15:00,128,1002.0,750.0
2023-06-10 19:15:00,129,998.0,750.0
2023-06-10 19:15:00,130,0.0,0.0
2023-06-10 19:15:00,131,990.0,718.0
2023-06-10 19:15:00,132,955.0,758.0
2023-06-10 19:15:00,133,978.0,755.0
2023-06-10 19:15:00,134,0.0,0.0
2023-06-10 19:15:00,135,291.0,231.245911
2023-06-10 19:15:00,136,159.5,109.996994
2023-06-10 19:15:00,137,159.5,109.996994
2023-06-10 19:15:00,138,183.0,122.0
2023-06-10 19:15:00,139,289.0,201.0
2023-06-10 19:15:00,140,289.0,201.0
2023-06-10 19:15:00,141,273.0,188.0
2023-06-10 19:15:00,142,167.5,88.0
2023-06-10 19:15:00,143,167.5,88.907463
2023-06-10 19:15:00,144,175.0,104.0
2023-06-10 19:15:00,145,165.5,88.436272
2023-06-10 19:15:00,146,165.5,88.436272
2023-06-10 19:15:00,147,173.0,104.0
2023-06-10 19:15:00,150,0.0,0.0
2023-06-10 19:15:00,151,0.0,0.0
2023-06-10 19:15:00,152,0.0,0.0
2023-06-10 19:15:00,153,0.0,0.0
2023-06-10 19:15:00,154,237.0,141.003876
2023-06-10 19:15:00,155,123.0,70.501938
2023-06-10 19:15:00,156,398.0,350.0
2023-06-10 19:15:00,158,0.0,0.0
2023-06-10 19:15:00,159,0.0,0.0
2023-06-10 19:15:00,160,0.0,0.0
2023-06-10 19:15:00,161,299.998077,220.003342
2023-06-10 19:15:00,162,0.0,0.0
2023-06-10 19:15:00,166,0.0,0.0
2023-06-10 19:15:00,167,0.0,0.0
2023-06-10 19:15:00,168,0.0,0.0
2023-06-10 19:15:00,169,0.0,0.0
2023-06-10 19:15:00,170,0.0,0.0
2023-06-10 19:15:00,171,0.0,0.0
2023-06-10 19:15:00,172,0.0,0.0
2023-06-10 19:15:00,173,0.0,0.0
2023-06-10 19:15:00,174,0.0,0.0
2023-06-10 19:15:00,175,293.0,162.0
2023-06-10 19:15:00,176,293.0,163.476166
2023-06-10 19:15:00,177,296.0,216.0
2023-06-10 19:15:00,178,0.0,0.0
2023-06-10 19:15:00,179,0.0,0.0
2023-06-10 19:15:00,180,0.0,0.0
2023-06-10 19:15:00,181,155.5,119.995728
2023-06-10 19:15:00,182,155.5,119.995728
2023-06-10 19:15:00,183,180.0,120.0
2023-06-10 19:15:00,184,152.0,119.995728
2023-06-10 19:15:00,185,152.0,114.0
2023-06-10 19:15:00,186,182.0,122.0
2023-06-10 19:15:00,187,159.5,119.995728
2023-06-10 19:15:00,188,159.5,119.995728
2023-06-10 19:15:00,189,182.0,120.0
2023-06-10 19:15:00,190,1000.0,795.0
2023-06-10 19:15:00,191,1000.0,795.0
2023-06-10 19:15:00,193,16.999903,11.999903
2023-06-10 19:15:00,194,0.0,0.0
2023-06-10 19:15:00,195,31.0,29.949463
2023-06-10 19:15:00,196,53.961456,35.0
2023-06-10 19:15:00,197,0.0,0.0
2023-06-10 19:15:00,198,200.0,121.057297
2023-06-10 19:15:00,200,0.0,0.0
2023-06-10 19:15:00,207,0.0,0.0
2023-06-10 19:15:00,208,0.0,0.0
2023-06-10 19:15:00,209,0.0,0.0
2023-06-10 19:15:00,210,0.0,0.0
2023-06-10 19:15:00,211,0.0,0.0
2023-06-10 19:15:00,212,0.0,0.0
2023-06-10 19:15:00,213,0.0,0.0
2023-06-10 19:15:00,214,75.0,67.0
2023-06-10 19:15:00,215,75.0,67.0
2023-06-10 19:15:00,216,81.333336,67.0
2023-06-10 19:15:00,217,27.0,20.99826
2023-06-10 19:15:00,218,27.0,20.99826
2023-06-10 19:15:00,219,27.0,20.99826
2023-06-10 19:15:00,220,27.0,20.99826
2023-06-10 19:15:00,231,0.0,0.0
2023-06-10 19:15:00,232,0.0,0.0
2023-06-10 19:15:00,233,0.0,0.0
2023-06-10 19:15:00,234,0.0,0.0
2023-06-10 19:15:00,237,0.0,0.0
2023-06-10 19:15:00,238,0.0,0.0
2023-06-10 19:15:00,240,282.0,200.0
2023-06-10 19:15:00,241,137.0,100.0
2023-06-10 19:15:00,242,0.0,0.0
2023-06-10 19:15:00,243,0.0,0.0
2023-06-10 19:15:00,244,0.0,0.0
2023-06-10 19:15:00,247,0.0,0.0
2023-06-10 19:15:00,248,0.0,0.0
2023-06-10 19:15:00,249,0.0,0.0
2023-06-10 19:15:00,250,159.0,99.279175
2023-06-10 19:15:00,251,159.0,99.553833
2023-06-10 19:15:00,252,180.0,130.0
2023-06-10 19:15:00,253,0.0,0.0
2023-06-10 19:15:00,254,0.0,0.0
2023-06-10 19:15:00,255,246.5,175.0
2023-06-10 19:15:00,256,175.0,175.0
2023-06-10 19:15:00,257,263.0,222.0
2023-06-10 19:15:00,258,251.5,172.002289
2023-06-10 19:15:00,259,251.5,172.002289
2023-06-10 19:15:00,260,243.0,212.0
2023-06-10 19:15:00,264,10.0,5.000229
2023-06-10 19:15:00,265,0.0,0.0
2023-06-10 19:15:00,266,298.41449,230.0
2023-06-10 19:15:00,267,0.0,0.0
2023-06-10 19:15:00,268,0.0,0.0
2023-06-10 19:15:00,269,0.0,0.0
2023-06-10 19:15:00,270,0.0,0.0
2023-06-10 19:15:00,271,0.0,0.0
2023-06-10 19:15:00,272,91.333336,90.0
2023-06-10 19:15:00,273,91.333336,90.0
2023-06-10 19:15:00,274,97.0,75.0
2023-06-10 19:15:00,275,0.0,0.0
2023-06-10 19:15:00,276,0.0,0.0
2023-06-10 19:15:00,277,0.0,0.0
2023-06-10 19:15:00,278,0.0,0.0
2023-06-10 19:15:00,279,0.0,0.0
2023-06-10 19:15:00,280,0.0,0.0
2023-06-10 19:15:00,281,0.0,0.0
2023-06-10 19:15:00,282,0.0,0.0
2023-06-10 19:15:00,283,0.0,0.0
2023-06-10 19:15:00,284,0.0,0.0
2023-06-10 19:15:00,285,0.0,0.0
2023-06-10 19:15:00,286,0.0,0.0
2023-06-10 19:15:00,287,0.0,0.0
2023-06-10 19:15:00,288,0.0,0.0
2023-06-10 19:15:00,289,0.0,0.0
2023-06-10 19:15:00,290,0.0,0.0
2023-06-10 19:15:00,291,97.666664,53.460419
2023-06-10 19:15:00,292,97.666664,53.025528
2023-06-10 19:15:00,293,0.0,0.0
2023-06-10 19:15:00,294,104.0,84.0
2023-06-10 19:15:00,299,188.0,133.0
2023-06-10 19:15:00,300,4.690495,0.0
2023-06-10 19:15:00,301,183.5,133.0
2023-06-10 19:15:00,302,183.5,133.0
2023-06-10 19:15:00,303,102.0,64.499725
2023-06-10 19:15:00,304,204.0,128.999451
2023-06-10 19:15:00,305,0.0,0.0
2023-06-10 19:15:00,306,365.0,297.007629
2023-06-10 19:15:00,307,304.456573,207.007019
2023-06-10 19:15:00,308,152.0,117.0
2023-06-10 19:15:00,309,152.0,117.0
2023-06-10 19:15:00,310,168.0,122.0
2023-06-10 19:15:00,311,0.0,0.0
2023-06-10 19:15:00,312,0.0,0.0
2023-06-10 19:15:00,313,0.0,0.0
2023-06-10 19:15:00,314,0.0,0.0
2023-06-10 19:15:00,315,0.0,0.0
2023-06-10 19:15:00,316,0.0,0.0
2023-06-10 19:15:00,317,0.0,0.0
2023-06-10 19:15:00,318,0.0,0.0
2023-06-10 19:15:00,319,0.0,0.0
2023-06-10 19:15:00,320,0.0,0.0
2023-06-10 19:15:00,321,0.0,0.0
2023-06-10 19:15:00,322,0.0,0.0
2023-06-10 19:15:00,323,169.0,122.0
2023-06-10 19:15:00,324,169.0,122.0
2023-06-10 19:15:00,325,176.0,136.0
2023-06-10 19:15:00,326,142.736954,112.0
2023-06-10 19:15:00,327,143.04216,112.0
2023-06-10 19:15:00,328,0.0,0.0
2023-06-10 19:15:00,329,0.0,0.0
2023-06-10 19:15:00,330,0.0,0.0
2023-06-10 19:15:00,331,816.0,645.527039
2023-06-10 19:15:00,332,0.0,0.0
2023-06-10 19:15:00,333,0.0,0.0
2023-06-10 19:15:00,334,0.0,0.0
2023-06-10 19:15:00,335,0.0,0.0
2023-06-10 19:15:00,336,0.0,0.0
2023-06-10 19:15:00,337,0.0,0.0
2023-06-10 19:15:00,338,0.0,0.0
2023-06-10 19:15:00,339,0.0,0.0
2023-06-10 19:15:00,340,818.0,680.443359
2023-06-10 19:15:00,341,817.0,676.460693
2023-06-10 19:15:00,342,166.0,135.0
2023-06-10 19:15:00,343,0.0,0.0
2023-06-10 19:15:00,344,99.0,59.997864
2023-06-10 19:15:00,345,0.0,0.0
2023-06-10 19:15:00,346,0.0,0.0
2023-06-10 19:15:00,347,163.0,163.0
2023-06-10 19:15:00,348,156.333328,119.991135
2023-06-10 19:15:00,349,0.0,0.0
2023-06-10 19:15:00,350,156.333328,119.991135
2023-06-10 19:15:00,351,188.0,119.991135
2023-06-10 19:15:00,352,0.0,0.0
2023-06-10 19:15:00,353,0.0,0.0
2023-06-10 19:15:00,354,0.0,0.0
2023-06-10 19:15:00,355,0.0,0.0
2023-06-10 19:15:00,356,25.0,10.0
2023-06-10 19:15:00,357,28.0,10.0
2023-06-10 19:15:00,358,20.000305,10.000153
2023-06-10 19:15:00,359,20.000305,10.000153
2023-06-10 19:15:00,360,22.0,7.0
2023-06-10 19:15:00,361,0.0,0.0
2023-06-10 19:15:00,362,22.0,7.0
2023-06-10 19:15:00,363,22.0,10.0
2023-06-10 19:15:00,364,961.0,665.0
2023-06-10 19:15:00,365,0.0,0.0
2023-06-10 19:15:00,366,0.0,0.0
2023-06-10 19:15:00,367,422.209595,355.0
2023-06-10 19:15:00,368,0.0,0.0
2023-06-10 19:15:00,369,0.0,0.0
2023-06-10 19:15:00,370,0.0,0.0
2023-06-10 19:15:00,371,0.0,0.0
2023-06-10 19:15:00,372,0.0,0.0
2023-06-10 19:15:00,373,0.0,0.0
2023-06-10 19:15:00,374,0.0,0.0
2023-06-10 19:15:00,375,0.0,0.0
2023-06-10 19:15:00,376,0.0,0.0
2023-06-10 19:15:00,377,0.0,0.0
2023-06-10 19:15:00,378,0.0,0.0
2023-06-10 19:15:00,379,40.5,40.5
2023-06-10 19:15:00,380,40.5,40.5
2023-06-10 19:15:00,381,30.0,30.0
2023-06-10 19:15:00,382,0.0,0.0
2023-06-10 19:15:00,383,0.0,0.0
2023-06-10 19:15:00,384,0.0,0.0
2023-06-10 19:15:00,385,278.5,187.987915
2023-06-10 19:15:00,386,278.5,188.43042
2023-06-10 19:15:00,387,276.0,204.0
2023-06-10 19:15:00,388,0.0,0.0
2023-06-10 19:15:00,389,0.0,0.0
2023-06-10 19:15:00,390,0.0,0.0
2023-06-10 19:15:00,419,0.0,0.0
2023-06-10 19:15:00,420,0.0,0.0
2023-06-10 19:15:00,421,0.0,0.0
2023-06-10 19:15:00,422,258.0,186.0
2023-06-10 19:15:00,423,258.0,186.0
2023-06-10 19:15:00,432,301.0,220.0
2023-06-10 19:15:00,433,387.809448,267.0
2023-06-10 19:15:00,434,277.0,189.016327
2023-06-10 19:15:00,435,277.0,189.016327
2023-06-10 19:15:00,436,279.0,189.016327
2023-06-10 19:15:00,437,279.0,189.016327
2023-06-10 19:15:00,438,280.0,206.0
2023-06-10 19:15:00,439,283.0,206.0
2023-06-10 19:15:00,440,0.0,0.0
2023-06-10 19:15:00,441,0.0,0.0
2023-06-10 19:15:00,442,0.0,0.0
2023-06-10 19:15:00,443,0.0,0.0
2023-06-10 19:15:00,444,0.0,0.0
2023-06-10 19:15:00,450,226.0,222.0
2023-06-10 19:15:00,451,85.0,85.0
2023-06-10 19:15:00,452,246.0,130.094299
2023-06-10 19:15:00,453,134.0,85.0
2023-06-10 19:15:00,459,395.891357,276.0
2023-06-10 19:15:00,467,10.75862,5.000153
2023-06-10 19:15:00,468,10.75862,4.000366
2023-06-10 19:15:00,469,0.0,0.0
2023-06-10 19:15:00,471,5.151321,0.0
2023-06-10 19:15:00,472,238.0,180.0
2023-06-10 19:15:00,473,120.0,90.0
2023-06-10 19:15:00,474,225.0,180.0
2023-06-10 19:15:00,475,128.0,90.0
2023-06-10 19:15:00,477,246.5,173.994461
2023-06-10 19:15:00,478,246.5,173.994461
2023-06-10 19:15:00,479,255.0,173.994461
2023-06-10 19:15:00,480,246.5,173.994461
2023-06-10 19:15:00,481,246.5,173.994461
2023-06-10 19:15:00,482,255.0,173.994461
2023-06-10 19:15:00,485,0.0,0.0
2023-06-10 19:15:00,486,36.0,18.001099
2023-06-10 19:15:00,487,0.0,0.0
2023-06-10 19:15:00,488,0.0,0.0
2023-06-10 19:15:00,489,1002.0,795.0
2023-06-10 19:15:00,490,1002.0,795.0
2023-06-10 19:15:00,491,969.0,791.0
2023-06-10 19:15:00,492,0.0,0.0
2023-06-10 19:15:00,493,995.0,795.0
2023-06-10 19:15:00,494,994.0,795.0
2023-06-10 19:15:00,495,299.999908,200.0
2023-06-10 19:15:00,496,0.0,0.0
2023-06-10 19:15:00,497,0.0,0.0
2023-06-10 19:15:00,498,0.0,0.0
2023-06-10 19:15:00,499,351.0,265.0
2023-06-10 19:15:00,501,286.5,167.006409
2023-06-10 19:15:00,502,167.0,167.0
2023-06-10 19:15:00,503,288.0,204.0
2023-06-10 19:15:00,507,0.0,0.0
2023-06-10 19:15:00,508,0.0,0.0
2023-06-10 19:15:00,511,0.0,0.0
2023-06-10 19:15:00,512,0.0,0.0
2023-06-10 19:15:00,513,338.0,150.0
2023-06-10 19:15:00,514,134.0,120.0
2023-06-10 19:15:00,516,850.012939,749.988525
2023-06-10 19:15:00,521,0.0,0.0
2023-06-10 19:15:00,522,939.0,763.186646
2023-06-10 19:15:00,523,0.0,0.0
2023-06-10 19:15:00,524,0.0,0.0
2023-06-10 19:15:00,525,0.0,0.0
2023-06-10 19:15:00,526,236.140015,131.0
2023-06-10 19:15:00,527,1357.0,1058.099976
2023-06-10 19:15:00,528,131.0,131.0
2023-06-10 19:15:00,529,994.0,738.602356
2023-06-10 19:15:00,530,0.0,0.0
2023-06-10 19:15:00,533,0.0,0.0
2023-06-10 19:15:00,534,0.0,0.0
2023-06-10 19:15:00,535,0.0,0.0
2023-06-10 19:15:00,536,97.666664,33.5
2023-06-10 19:15:00,537,97.666664,33.5
2023-06-10 19:15:00,538,104.666672,84.0
2023-06-10 19:15:00,539,0.0,0.0
2023-06-10 19:15:00,540,0.0,0.0
2023-06-10 19:15:00,541,0.0,0.0
2023-06-10 19:15:00,542,0.0,0.0
2023-06-10 19:15:00,544,0.0,0.0
2023-06-10 19:15:00,545,1012.0,795.0
2023-06-10 19:15:00,546,0.0,0.0
2023-06-10 19:15:00,547,397.0,200.0
2023-06-10 19:15:00,548,151.0,121.0
2023-06-10 19:15:00,549,0.0,0.0
2023-06-10 19:15:00,550,0.0,0.0
2023-06-10 19:15:00,552,0.0,0.0
2023-06-10 19:15:00,553,0.0,0.0
2023-06-10 19:20:00,1,0.0,0.0
2023-06-10 19:20:00,2,0.0,0.0
2023-06-10 19:20:00,3,0.0,0.0
2023-06-10 19:20:00,4,437.6987,364.991486
2023-06-10 19:20:00,5,0.0,0.0
2023-06-10 19:20:00,6,0.0,0.0
2023-06-10 19:20:00,7,0.0,0.0
2023-06-10 19:20:00,8,423.299377,364.991486
2023-06-10 19:20:00,9,0.0,0.0
2023-06-10 19:20:00,10,472.899414,364.32193
2023-06-10 19:20:00,11,350.0,200.0
2023-06-10 19:20:00,12,350.0,200.0
2023-06-10 19:20:00,15,522.0,475.203705
2023-06-10 19:20:00,16,0.0,0.0
2023-06-10 19:20:00,17,459.866058,419.866058
2023-06-10 19:20:00,18,0.0,0.0
2023-06-10 19:20:00,27,615.0,615.0
2023-06-10 19:20:00,28,612.0,612.0
2023-06-10 19:20:00,29,612.0,612.0
2023-06-10 19:20:00,33,0.0,0.0
2023-06-10 19:20:00,36,999.0,795.0
2023-06-10 19:20:00,37,993.0,795.0
2023-06-10 19:20:00,43,367.0,281.0
2023-06-10 19:20:00,46,506.0,445.009064
2023-06-10 19:20:00,47,462.986359,409.996735
2023-06-10 19:20:00,48,0.0,0.0
2023-06-10 19:20:00,49,0.0,0.0
2023-06-10 19:20:00,50,0.0,0.0
2023-06-10 19:20:00,51,463.0,405.012726
2023-06-10 19:20:00,52,0.0,0.0
2023-06-10 19:20:00,53,0.0,0.0
2023-06-10 19:20:00,54,0.0,0.0
2023-06-10 19:20:00,55,0.0,0.0
2023-06-10 19:20:00,56,0.0,0.0
2023-06-10 19:20:00,57,0.0,0.0
2023-06-10 19:20:00,58,0.0,0.0
2023-06-10 19:20:00,59,0.0,0.0
2023-06-10 19:20:00,60,0.0,0.0
2023-06-10 19:20:00,61,463.0,280.0
2023-06-10 19:20:00,62,0.0,0.0
2023-06-10 19:20:00,63,0.0,0.0
2023-06-10 19:20:00,64,456.440216,394.719421
2023-06-10 19:20:00,65,0.0,0.0
2023-06-10 19:20:00,66,444.835602,391.473907
2023-06-10 19:20:00,67,0.0,0.0
2023-06-10 19:20:00,68,437.173492,385.69632
2023-06-10 19:20:00,69,830.27124,675.740295
2023-06-10 19:20:00,70,0.0,0.0
2023-06-10 19:20:00,71,0.0,0.0
2023-06-10 19:20:00,72,44.0,25.002136
2023-06-10 19:20:00,73,0.0,0.0
2023-06-10 19:20:00,74,0.0,0.0
2023-06-10 19:20:00,75,0.0,0.0
2023-06-10 19:20:00,76,0.0,0.0
2023-06-10 19:20:00,77,0.0,0.0
2023-06-10 19:20:00,78,160.0,115.0
2023-06-10 19:20:00,79,160.0,115.0
2023-06-10 19:20:00,80,163.0,126.0
2023-06-10 19:20:00,83,430.517059,387.820984
2023-06-10 19:20:00,84,0.0,0.0
2023-06-10 19:20:00,85,449.845184,394.068573
2023-06-10 19:20:00,86,0.0,0.0
2023-06-10 19:20:00,87,467.0,394.364746
2023-06-10 19:20:00,88,0.0,0.0
2023-06-10 19:20:00,89,455.993927,380.018097
2023-06-10 19:20:00,90,0.0,0.0
2023-06-10 19:20:00,91,0.0,0.0
2023-06-10 19:20:00,92,705.829102,635.0
2023-06-10 19:20:00,95,0.0,0.0
2023-06-10 19:20:00,96,0.0,0.0
2023-06-10 19:20:00,97,0.0,0.0
2023-06-10 19:20:00,98,0.0,0.0
2023-06-10 19:20:00,99,356.945984,261.0
2023-06-10 19:20:00,100,0.0,0.0
2023-06-10 19:20:00,101,0.0,0.0
2023-06-10 19:20:00,102,0.0,0.0
2023-06-10 19:20:00,103,0.0,0.0
2023-06-10 19:20:00,104,0.0,0.0
2023-06-10 19:20:00,105,0.0,0.0
2023-06-10 19:20:00,106,0.0,0.0
2023-06-10 19:20:00,107,0.0,0.0
2023-06-10 19:20:00,108,0.0,0.0
2023-06-10 19:20:00,112,0.0,0.0
2023-06-10 19:20:00,113,0.0,0.0
2023-06-10 19:20:00,114,0.0,0.0
2023-06-10 19:20:00,115,921.025635,750.045654
2023-06-10 19:20:00,116,917.99292,760.007324
2023-06-10 19:20:00,117,0.0,0.0
2023-06-10 19:20:00,118,0.0,0.0
2023-06-10 19:20:00,119,0.0,0.0
2023-06-10 19:20:00,120,0.0,0.0
2023-06-10 19:20:00,126,0.0,0.0
2023-06-10 19:20:00,127,8.0,8.0
2023-06-10 19:20:00,128,1002.0,750.0
2023-06-10 19:20:00,129,998.0,750.0
2023-06-10 19:20:00,130,0.0,0.0
2023-06-10 19:20:00,131,990.0,718.0
2023-06-10 19:20:00,132,955.0,758.0
2023-06-10 19:20:00,133,978.0,755.0
2023-06-10 19:20:00,134,0.0,0.0
2023-06-10 19:20:00,135,291.0,235.794037
2023-06-10 19:20:00,136,159.5,109.996994
2023-06-10 19:20:00,137,159.5,109.996994
2023-06-10 19:20:00,138,183.0,122.0
2023-06-10 19:20:00,139,289.0,201.0
2023-06-10 19:20:00,140,289.0,201.0
2023-06-10 19:20:00,141,273.0,188.0
2023-06-10 19:20:00,142,167.5,88.0
2023-06-10 19:20:00,143,167.5,89.143059
2023-06-10 19:20:00,144,175.0,104.0
2023-06-10 19:20:00,145,165.5,88.436272
2023-06-10 19:20:00,146,165.5,88.436272
2023-06-10 19:20:00,147,173.0,104.0
2023-06-10 19:20:00,150,0.0,0.0
2023-06-10 19:20:00,151,0.0,0.0
2023-06-10 19:20:00,152,0.0,0.0
2023-06-10 19:20:00,153,0.0,0.0
2023-06-10 19:20:00,154,237.0,141.003876
2023-06-10 19:20:00,155,123.0,70.501938
2023-06-10 19:20:00,156,398.0,350.0
2023-06-10 19:20:00,158,0.0,0.0
2023-06-10 19:20:00,159,0.0,0.0
2023-06-10 19:20:00,160,0.0,0.0
2023-06-10 19:20:00,161,299.998077,220.003342
2023-06-10 19:20:00,162,0.0,0.0
2023-06-10 19:20:00,166,0.0,0.0
2023-06-10 19:20:00,167,0.0,0.0
2023-06-10 19:20:00,168,0.0,0.0
2023-06-10 19:20:00,169,0.0,0.0
2023-06-10 19:20:00,170,0.0,0.0
2023-06-10 19:20:00,171,0.0,0.0
2023-06-10 19:20:00,172,0.0,0.0
2023-06-10 19:20:00,173,0.0,0.0
2023-06-10 19:20:00,174,0.0,0.0
2023-06-10 19:20:00,175,293.0,162.0
2023-06-10 19:20:00,176,293.0,163.686005
2023-06-10 19:20:00,177,296.0,216.0
2023-06-10 19:20:00,178,0.0,0.0
2023-06-10 19:20:00,179,0.0,0.0
2023-06-10 19:20:00,180,0.0,0.0
2023-06-10 19:20:00,181,155.5,119.995728
2023-06-10 19:20:00,182,155.5,119.995728
2023-06-10 19:20:00,183,180.0,120.0
2023-06-10 19:20:00,184,152.0,119.995728
2023-06-10 19:20:00,185,152.0,114.0
2023-06-10 19:20:00,186,182.0,122.0
2023-06-10 19:20:00,187,159.5,119.995728
2023-06-10 19:20:00,188,159.5,119.995728
2023-06-10 19:20:00,189,182.0,120.0
2023-06-10 19:20:00,190,1000.0,795.0
2023-06-10 19:20:00,191,1000.0,795.0
2023-06-10 19:20:00,193,16.999903,11.999903
2023-06-10 19:20:00,194,0.0,0.0
2023-06-10 19:20:00,195,31.0,29.949463
2023-06-10 19:20:00,196,53.961456,35.0
2023-06-10 19:20:00,197,0.0,0.0
2023-06-10 19:20:00,198,200.0,121.13588
2023-06-10 19:20:00,200,0.0,0.0
2023-06-10 19:20:00,207,0.0,0.0
2023-06-10 19:20:00,208,0.0,0.0
2023-06-10 19:20:00,209,0.0,0.0
2023-06-10 19:20:00,210,0.0,0.0
2023-06-10 19:20:00,211,0.0,0.0
2023-06-10 19:20:00,212,0.0,0.0
2023-06-10 19:20:00,213,0.0,0.0
2023-06-10 19:20:00,214,75.0,67.0
2023-06-10 19:20:00,215,75.0,67.0
2023-06-10 19:20:00,216,81.333336,67.0
2023-06-10 19:20:00,217,27.0,20.99826
2023-06-10 19:20:00,218,27.0,20.99826
2023-06-10 19:20:00,219,27.0,20.99826
2023-06-10 19:20:00,220,27.0,20.99826
2023-06-10 19:20:00,231,0.0,0.0
2023-06-10 19:20:00,232,0.0,0.0
2023-06-10 19:20:00,233,0.0,0.0
2023-06-10 19:20:00,234,0.0,0.0
2023-06-10 19:20:00,237,0.0,0.0
2023-06-10 19:20:00,238,0.0,0.0
2023-06-10 19:20:00,240,282.0,200.0
2023-06-10 19:20:00,241,137.0,100.0
2023-06-10 19:20:00,242,0.0,0.0
2023-06-10 19:20:00,243,0.0,0.0
2023-06-10 19:20:00,244,0.0,0.0
2023-06-10 19:20:00,247,0.0,0.0
2023-06-10 19:20:00,248,0.0,0.0
2023-06-10 19:20:00,249,0.0,0.0
2023-06-10 19:20:00,250,159.0,99.279175
2023-06-10 19:20:00,251,159.0,99.553833
2023-06-10 19:20:00,252,180.0,130.0
2023-06-10 19:20:00,253,0.0,0.0
2023-06-10 19:20:00,254,0.0,0.0
2023-06-10 19:20:00,255,246.5,175.0
2023-06-10 19:20:00,256,175.0,175.0
2023-06-10 19:20:00,257,263.0,222.0
2023-06-10 19:20:00,258,251.5,172.002289
2023-06-10 19:20:00,259,251.5,172.002289
2023-06-10 19:20:00,260,243.0,212.0
2023-06-10 19:20:00,264,10.0,5.000229
2023-06-10 19:20:00,265,0.0,0.0
2023-06-10 19:20:00,266,298.490051,230.0
2023-06-10 19:20:00,267,0.0,0.0
2023-06-10 19:20:00,268,0.0,0.0
2023-06-10 19:20:00,269,0.0,0.0
2023-06-10 19:20:00,270,0.0,0.0
2023-06-10 19:20:00,271,0.0,0.0
2023-06-10 19:20:00,272,91.333336,90.0
2023-06-10 19:20:00,273,91.333336,90.0
2023-06-10 19:20:00,274,97.0,75.0
2023-06-10 19:20:00,275,0.0,0.0
2023-06-10 19:20:00,276,0.0,0.0
2023-06-10 19:20:00,277,0.0,0.0
2023-06-10 19:20:00,278,0.0,0.0
2023-06-10 19:20:00,279,0.0,0.0
2023-06-10 19:20:00,280,0.0,0.0
2023-06-10 19:20:00,281,0.0,0.0
2023-06-10 19:20:00,282,0.0,0.0
2023-06-10 19:20:00,283,0.0,0.0
2023-06-10 19:20:00,284,0.0,0.0
2023-06-10 19:20:00,285,0.0,0.0
2023-06-10 19:20:00,286,0.0,0.0
2023-06-10 19:20:00,287,0.0,0.0
2023-06-10 19:20:00,288,0.0,0.0
2023-06-10 19:20:00,289,0.0,0.0
2023-06-10 19:20:00,290,0.0,0.0
2023-06-10 19:20:00,291,97.666664,53.517639
2023-06-10 19:20:00,292,97.666664,53.025528
2023-06-10 19:20:00,293,0.0,0.0
2023-06-10 19:20:00,294,104.0,84.0
2023-06-10 19:20:00,299,188.0,133.0
2023-06-10 19:20:00,300,28.178839,0.0
2023-06-10 19:20:00,301,183.5,133.0
2023-06-10 19:20:00,302,183.5,133.0
2023-06-10 19:20:00,303,102.0,64.499725
2023-06-10 19:20:00,304,204.0,128.999451
2023-06-10 19:20:00,305,0.0,0.0
2023-06-10 19:20:00,306,365.0,297.007629
2023-06-10 19:20:00,307,304.484497,207.007019
2023-06-10 19:20:00,308,152.0,117.0
2023-06-10 19:20:00,309,152.0,117.0
2023-06-10 19:20:00,310,168.0,122.0
2023-06-10 19:20:00,311,0.0,0.0
2023-06-10 19:20:00,312,0.0,0.0
2023-06-10 19:20:00,313,0.0,0.0
2023-06-10 19:20:00,314,0.0,0.0
2023-06-10 19:20:00,315,0.0,0.0
2023-06-10 19:20:00,316,0.0,0.0
2023-06-10 19:20:00,317,0.0,0.0
2023-06-10 19:20:00,318,0.0,0.0
2023-06-10 19:20:00,319,0.0,0.0
2023-06-10 19:20:00,320,0.0,0.0
2023-06-10 19:20:00,321,0.0,0.0
2023-06-10 19:20:00,322,0.0,0.0
2023-06-10 19:20:00,323,169.0,122.0
2023-06-10 19:20:00,324,169.0,122.0
2023-06-10 19:20:00,325,176.0,136.0
2023-06-10 19:20:00,326,143.051682,112.0
2023-06-10 19:20:00,327,143.328262,112.0
2023-06-10 19:20:00,328,0.0,0.0
2023-06-10 19:20:00,329,0.0,0.0
2023-06-10 19:20:00,330,0.0,0.0
2023-06-10 19:20:00,331,816.0,654.746948
2023-06-10 19:20:00,332,0.0,0.0
2023-06-10 19:20:00,333,0.0,0.0
2023-06-10 19:20:00,334,0.0,0.0
2023-06-10 19:20:00,335,0.0,0.0
2023-06-10 19:20:00,336,0.0,0.0
2023-06-10 19:20:00,337,0.0,0.0
2023-06-10 19:20:00,338,0.0,0.0
2023-06-10 19:20:00,339,0.0,0.0
2023-06-10 19:20:00,340,818.0,680.23584
2023-06-10 19:20:00,341,817.0,675.879883
2023-06-10 19:20:00,342,166.0,135.0
2023-06-10 19:20:00,343,0.0,0.0
2023-06-10 19:20:00,344,99.0,59.997864
2023-06-10 19:20:00,345,0.0,0.0
2023-06-10 19:20:00,346,0.0,0.0
2023-06-10 19:20:00,347,163.0,163.0
2023-06-10 19:20:00,348,156.333328,119.991135
2023-06-10 19:20:00,349,0.0,0.0
2023-06-10 19:20:00,350,156.333328,119.991135
2023-06-10 19:20:00,351,188.0,119.991135
2023-06-10 19:20:00,352,0.0,0.0
2023-06-10 19:20:00,353,0.0,0.0
2023-06-10 19:20:00,354,0.0,0.0
2023-06-10 19:20:00,355,0.0,0.0
2023-06-10 19:20:00,356,25.0,10.0
2023-06-10 19:20:00,357,28.0,10.0
2023-06-10 19:20:00,358,20.000305,10.000153
2023-06-10 19:20:00,359,20.000305,10.000153
2023-06-10 19:20:00,360,22.0,7.0
2023-06-10 19:20:00,361,0.0,0.0
2023-06-10 19:20:00,362,22.0,7.0
2023-06-10 19:20:00,363,22.0,10.0
2023-06-10 19:20:00,364,961.0,665.0
2023-06-10 19:20:00,365,0.0,0.0
2023-06-10 19:20:00,366,0.0,0.0
2023-06-10 19:20:00,367,421.709839,355.0
2023-06-10 19:20:00,368,0.0,0.0
2023-06-10 19:20:00,369,0.0,0.0
2023-06-10 19:20:00,370,0.0,0.0
2023-06-10 19:20:00,371,0.0,0.0
2023-06-10 19:20:00,372,0.0,0.0
2023-06-10 19:20:00,373,0.0,0.0
2023-06-10 19:20:00,374,0.0,0.0
2023-06-10 19:20:00,375,0.0,0.0
2023-06-10 19:20:00,376,0.0,0.0
2023-06-10 19:20:00,377,0.0,0.0
2023-06-10 19:20:00,378,0.0,0.0
2023-06-10 19:20:00,379,40.5,40.5
2023-06-10 19:20:00,380,40.5,40.5
2023-06-10 19:20:00,381,30.0,30.0
2023-06-10 19:20:00,382,0.0,0.0
2023-06-10 19:20:00,383,0.0,0.0
2023-06-10 19:20:00,384,0.0,0.0
2023-06-10 19:20:00,385,278.5,188.018433
2023-06-10 19:20:00,386,278.5,188.979797
2023-06-10 19:20:00,387,276.0,204.0
2023-06-10 19:20:00,388,0.0,0.0
2023-06-10 19:20:00,389,0.0,0.0
2023-06-10 19:20:00,390,0.0,0.0
2023-06-10 19:20:00,419,0.0,0.0
2023-06-10 19:20:00,420,0.0,0.0
2023-06-10 19:20:00,421,0.0,0.0
2023-06-10 19:20:00,422,258.0,186.0
2023-06-10 19:20:00,423,258.0,186.0
2023-06-10 19:20:00,432,301.0,220.0
2023-06-10 19:20:00,433,388.1651,267.0
2023-06-10 19:20:00,434,277.0,189.016327
2023-06-10 19:20:00,435,277.0,189.016327
2023-06-10 19:20:00,436,279.0,189.016327
2023-06-10 19:20:00,437,279.0,189.016327
2023-06-10 19:20:00,438,280.0,206.0
2023-06-10 19:20:00,439,283.0,206.0
2023-06-10 19:20:00,440,0.0,0.0
2023-06-10 19:20:00,441,0.0,0.0
2023-06-10 19:20:00,442,0.0,0.0
2023-06-10 19:20:00,443,0.0,0.0
2023-06-10 19:20:00,444,0.0,0.0
2023-06-10 19:20:00,450,226.0,222.0
2023-06-10 19:20:00,451,85.0,85.0
2023-06-10 19:20:00,452,246.0,130.094299
2023-06-10 19:20:00,453,134.0,85.0
2023-06-10 19:20:00,459,393.750854,276.0
2023-06-10 19:20:00,467,10.75862,5.000153
2023-06-10 19:20:00,468,10.75862,4.000366
2023-06-10 19:20:00,469,0.0,0.0
2023-06-10 19:20:00,471,5.574482,0.0
2023-06-10 19:20:00,472,238.0,180.0
2023-06-10 19:20:00,473,120.0,90.0
2023-06-10 19:20:00,474,225.0,180.0
2023-06-10 19:20:00,475,128.0,90.0
2023-06-10 19:20:00,477,246.5,173.994461
2023-06-10 19:20:00,478,246.5,173.994461
2023-06-10 19:20:00,479,255.0,173.994461
2023-06-10 19:20:00,480,246.5,173.994461
2023-06-10 19:20:00,481,246.5,173.994461
2023-06-10 19:20:00,482,255.0,173.994461
2023-06-10 19:20:00,485,0.0,0.0
2023-06-10 19:20:00,486,36.0,18.001099
2023-06-10 19:20:00,487,0.0,0.0
2023-06-10 19:20:00,488,0.0,0.0
2023-06-10 19:20:00,489,1002.0,795.0
2023-06-10 19:20:00,490,1002.0,795.0
2023-06-10 19:20:00,491,969.0,791.0
2023-06-10 19:20:00,492,0.0,0.0
2023-06-10 19:20:00,493,995.0,795.0
2023-06-10 19:20:00,494,994.0,795.0
2023-06-10 19:20:00,495,299.999908,200.0
2023-06-10 19:20:00,496,0.0,0.0
2023-06-10 19:20:00,497,0.0,0.0
2023-06-10 19:20:00,498,0.0,0.0
2023-06-10 19:20:00,499,351.0,265.0
2023-06-10 19:20:00,501,286.5,167.006409
2023-06-10 19:20:00,502,235.654785,235.654785
2023-06-10 19:20:00,503,288.0,204.0
2023-06-10 19:20:00,507,0.0,0.0
2023-06-10 19:20:00,508,0.0,0.0
2023-06-10 19:20:00,511,0.0,0.0
2023-06-10 19:20:00,512,0.0,0.0
2023-06-10 19:20:00,513,338.0,150.0
2023-06-10 19:20:00,514,134.0,120.0
2023-06-10 19:20:00,516,850.012939,749.988525
2023-06-10 19:20:00,521,0.0,0.0
2023-06-10 19:20:00,522,939.0,766.689514
2023-06-10 19:20:00,523,0.0,0.0
2023-06-10 19:20:00,524,0.0,0.0
2023-06-10 19:20:00,525,0.0,0.0
2023-06-10 19:20:00,526,234.697998,131.0
2023-06-10 19:20:00,527,1357.0,1058.099976
2023-06-10 19:20:00,528,131.0,131.0
2023-06-10 19:20:00,529,994.0,762.084656
2023-06-10 19:20:00,530,0.0,0.0
2023-06-10 19:20:00,533,0.0,0.0
2023-06-10 19:20:00,534,0.0,0.0
2023-06-10 19:20:00,535,0.0,0.0
2023-06-10 19:20:00,536,97.666664,33.5
2023-06-10 19:20:00,537,97.666664,33.5
2023-06-10 19:20:00,538,104.666672,84.0
2023-06-10 19:20:00,539,0.0,0.0
2023-06-10 19:20:00,540,0.0,0.0
2023-06-10 19:20:00,541,0.0,0.0
2023-06-10 19:20:00,542,0.0,0.0
2023-06-10 19:20:00,544,0.0,0.0
2023-06-10 19:20:00,545,1012.0,795.0
2023-06-10 19:20:00,546,0.0,0.0
2023-06-10 19:20:00,547,397.0,200.0
2023-06-10 19:20:00,548,151.0,121.0
2023-06-10 19:20:00,549,0.0,0.0
2023-06-10 19:20:00,550,0.0,0.0
2023-06-10 19:20:00,552,0.0,0.0
2023-06-10 19:20:00,553,0.0,0.0
2023-06-10 19:25:00,1,0.0,0.0
2023-06-10 19:25:00,2,0.0,0.0
2023-06-10 19:25:00,3,0.0,0.0
2023-06-10 19:25:00,4,417.88623,364.991486
2023-06-10 19:25:00,5,0.0,0.0
2023-06-10 19:25:00,6,0.0,0.0
2023-06-10 19:25:00,7,0.0,0.0
2023-06-10 19:25:00,8,416.757507,364.991486
2023-06-10 19:25:00,9,0.0,0.0
2023-06-10 19:25:00,10,467.06723,364.32193
2023-06-10 19:25:00,11,350.0,200.0
2023-06-10 19:25:00,12,350.0,200.0
2023-06-10 19:25:00,15,522.0,476.311737
2023-06-10 19:25:00,16,0.0,0.0
2023-06-10 19:25:00,17,461.779724,421.779724
2023-06-10 19:25:00,18,0.0,0.0
2023-06-10 19:25:00,27,615.0,615.0
2023-06-10 19:25:00,28,612.0,612.0
2023-06-10 19:25:00,29,612.0,612.0
2023-06-10 19:25:00,33,0.0,0.0
2023-06-10 19:25:00,36,999.0,795.0
2023-06-10 19:25:00,37,993.0,795.0
2023-06-10 19:25:00,43,367.0,281.0
2023-06-10 19:25:00,46,504.644348,445.009064
2023-06-10 19:25:00,47,462.986359,409.996735
2023-06-10 19:25:00,48,0.0,0.0
2023-06-10 19:25:00,49,0.0,0.0
2023-06-10 19:25:00,50,0.0,0.0
2023-06-10 19:25:00,51,463.0,405.012726
2023-06-10 19:25:00,52,0.0,0.0
2023-06-10 19:25:00,53,0.0,0.0
2023-06-10 19:25:00,54,0.0,0.0
2023-06-10 19:25:00,55,0.0,0.0
2023-06-10 19:25:00,56,0.0,0.0
2023-06-10 19:25:00,57,0.0,0.0
2023-06-10 19:25:00,58,0.0,0.0
2023-06-10 19:25:00,59,0.0,0.0
2023-06-10 19:25:00,60,0.0,0.0
2023-06-10 19:25:00,61,463.0,280.0
2023-06-10 19:25:00,62,0.0,0.0
2023-06-10 19:25:00,63,0.0,0.0
2023-06-10 19:25:00,64,456.440216,391.977631
2023-06-10 19:25:00,65,0.0,0.0
2023-06-10 19:25:00,66,444.835602,391.473907
2023-06-10 19:25:00,67,0.0,0.0
2023-06-10 19:25:00,68,437.173492,385.69632
2023-06-10 19:25:00,69,830.156738,670.163574
2023-06-10 19:25:00,70,0.0,0.0
2023-06-10 19:25:00,71,0.0,0.0
2023-06-10 19:25:00,72,44.0,25.002136
2023-06-10 19:25:00,73,0.0,0.0
2023-06-10 19:25:00,74,0.0,0.0
2023-06-10 19:25:00,75,0.0,0.0
2023-06-10 19:25:00,76,0.0,0.0
2023-06-10 19:25:00,77,0.0,0.0
2023-06-10 19:25:00,78,160.0,115.0
2023-06-10 19:25:00,79,160.0,115.0
2023-06-10 19:25:00,80,163.0,126.0
2023-06-10 19:25:00,83,430.517059,375.293671
2023-06-10 19:25:00,84,0.0,0.0
2023-06-10 19:25:00,85,449.869965,392.611023
2023-06-10 19:25:00,86,0.0,0.0
2023-06-10 19:25:00,87,467.0,388.268768
2023-06-10 19:25:00,88,0.0,0.0
2023-06-10 19:25:00,89,455.993927,380.018097
2023-06-10 19:25:00,90,0.0,0.0
2023-06-10 19:25:00,91,0.0,0.0
2023-06-10 19:25:00,92,705.920654,635.0
2023-06-10 19:25:00,95,0.0,0.0
2023-06-10 19:25:00,96,0.0,0.0
2023-06-10 19:25:00,97,0.0,0.0
2023-06-10 19:25:00,98,0.0,0.0
2023-06-10 19:25:00,99,356.696869,261.0
2023-06-10 19:25:00,100,0.0,0.0
2023-06-10 19:25:00,101,0.0,0.0
2023-06-10 19:25:00,102,0.0,0.0
2023-06-10 19:25:00,103,0.0,0.0
2023-06-10 19:25:00,104,0.0,0.0
2023-06-10 19:25:00,105,0.0,0.0
2023-06-10 19:25:00,106,0.0,0.0
2023-06-10 19:25:00,107,0.0,0.0
2023-06-10 19:25:00,108,0.0,0.0
2023-06-10 19:25:00,112,0.0,0.0
2023-06-10 19:25:00,113,0.0,0.0
2023-06-10 19:25:00,114,0.0,0.0
2023-06-10 19:25:00,115,921.025635,750.045654
2023-06-10 19:25:00,116,917.99292,750.045654
2023-06-10 19:25:00,117,0.0,0.0
2023-06-10 19:25:00,118,0.0,0.0
2023-06-10 19:25:00,119,0.0,0.0
2023-06-10 19:25:00,120,0.0,0.0
2023-06-10 19:25:00,126,0.0,0.0
2023-06-10 19:25:00,127,8.0,8.0
2023-06-10 19:25:00,128,1002.0,750.0
2023-06-10 19:25:00,129,998.0,750.0
2023-06-10 19:25:00,130,0.0,0.0
2023-06-10 19:25:00,131,990.0,718.0
2023-06-10 19:25:00,132,955.0,758.0
2023-06-10 19:25:00,133,978.0,755.0
2023-06-10 19:25:00,134,0.0,0.0
2023-06-10 19:25:00,135,291.0,229.968292
2023-06-10 19:25:00,136,159.5,109.996994
2023-06-10 19:25:00,137,159.5,109.996994
2023-06-10 19:25:00,138,183.0,122.0
2023-06-10 19:25:00,139,289.0,201.0
2023-06-10 19:25:00,140,289.0,201.0
2023-06-10 19:25:00,141,273.0,188.0
2023-06-10 19:25:00,142,167.5,88.0
2023-06-10 19:25:00,143,167.5,89.143059
2023-06-10 19:25:00,144,175.0,104.0
2023-06-10 19:25:00,145,165.5,88.436272
2023-06-10 19:25:00,146,165.5,88.436272
2023-06-10 19:25:00,147,173.0,104.0
2023-06-10 19:25:00,150,0.0,0.0
2023-06-10 19:25:00,151,0.0,0.0
2023-06-10 19:25:00,152,0.0,0.0
2023-06-10 19:25:00,153,0.0,0.0
2023-06-10 19:25:00,154,237.0,141.003876
2023-06-10 19:25:00,155,123.0,70.501938
2023-06-10 19:25:00,156,398.0,350.0
2023-06-10 19:25:00,158,0.0,0.0
2023-06-10 19:25:00,159,0.0,0.0
2023-06-10 19:25:00,160,0.0,0.0
2023-06-10 19:25:00,161,299.998077,220.003342
2023-06-10 19:25:00,162,0.0,0.0
2023-06-10 19:25:00,166,0.0,0.0
2023-06-10 19:25:00,167,0.0,0.0
2023-06-10 19:25:00,168,0.0,0.0
2023-06-10 19:25:00,169,0.0,0.0
2023-06-10 19:25:00,170,0.0,0.0
2023-06-10 19:25:00,171,0.0,0.0
2023-06-10 19:25:00,172,0.0,0.0
2023-06-10 19:25:00,173,0.0,0.0
2023-06-10 19:25:00,174,0.0,0.0
2023-06-10 19:25:00,175,293.0,162.0
2023-06-10 19:25:00,176,293.0,164.048431
2023-06-10 19:25:00,177,296.0,216.0
2023-06-10 19:25:00,178,0.0,0.0
2023-06-10 19:25:00,179,0.0,0.0
2023-06-10 19:25:00,180,0.0,0.0
2023-06-10 19:25:00,181,155.5,119.995728
2023-06-10 19:25:00,182,155.5,119.995728
2023-06-10 19:25:00,183,180.0,120.0
2023-06-10 19:25:00,184,152.0,119.995728
2023-06-10 19:25:00,185,152.0,114.0
2023-06-10 19:25:00,186,182.0,122.0
2023-06-10 19:25:00,187,159.5,119.995728
2023-06-10 19:25:00,188,159.5,119.995728
2023-06-10 19:25:00,189,182.0,120.0
2023-06-10 19:25:00,190,1000.0,795.0
2023-06-10 19:25:00,191,1000.0,795.0
2023-06-10 19:25:00,193,16.999903,11.999903
2023-06-10 19:25:00,194,0.0,0.0
2023-06-10 19:25:00,195,31.0,29.949463
2023-06-10 19:25:00,196,53.961456,35.0
2023-06-10 19:25:00,197,0.0,0.0
2023-06-10 19:25:00,198,200.0,121.073013
2023-06-10 19:25:00,200,0.0,0.0
2023-06-10 19:25:00,207,0.0,0.0
2023-06-10 19:25:00,208,0.0,0.0
2023-06-10 19:25:00,209,0.0,0.0
2023-06-10 19:25:00,210,0.0,0.0
2023-06-10 19:25:00,211,0.0,0.0
2023-06-10 19:25:00,212,0.0,0.0
2023-06-10 19:25:00,213,0.0,0.0
2023-06-10 19:25:00,214,75.0,67.0
2023-06-10 19:25:00,215,75.0,67.0
2023-06-10 19:25:00,216,81.333336,67.0
2023-06-10 19:25:00,217,27.0,20.99826
2023-06-10 19:25:00,218,27.0,20.99826
2023-06-10 19:25:00,219,27.0,20.99826
2023-06-10 19:25:00,220,27.0,20.99826
2023-06-10 19:25:00,231,0.0,0.0
2023-06-10 19:25:00,232,0.0,0.0
2023-06-10 19:25:00,233,0.0,0.0
2023-06-10 19:25:00,234,0.0,0.0
2023-06-10 19:25:00,237,0.0,0.0
2023-06-10 19:25:00,238,0.0,0.0
2023-06-10 19:25:00,240,282.0,200.0
2023-06-10 19:25:00,241,137.0,100.0
2023-06-10 19:25:00,242,0.0,0.0
2023-06-10 19:25:00,243,0.0,0.0
2023-06-10 19:25:00,244,0.0,0.0
2023-06-10 19:25:00,247,0.0,0.0
2023-06-10 19:25:00,248,0.0,0.0
2023-06-10 19:25:00,249,0.0,0.0
2023-06-10 19:25:00,250,159.0,99.279175
2023-06-10 19:25:00,251,159.0,99.498901
2023-06-10 19:25:00,252,180.0,130.0
2023-06-10 19:25:00,253,0.0,0.0
2023-06-10 19:25:00,254,0.0,0.0
2023-06-10 19:25:00,255,246.5,175.0
2023-06-10 19:25:00,256,175.0,175.0
2023-06-10 19:25:00,257,263.0,222.0
2023-06-10 19:25:00,258,251.5,172.002289
2023-06-10 19:25:00,259,251.5,172.002289
2023-06-10 19:25:00,260,243.0,212.0
2023-06-10 19:25:00,264,10.0,5.000229
2023-06-10 19:25:00,265,0.0,0.0
2023-06-10 19:25:00,266,298.364136,230.0
2023-06-10 19:25:00,267,0.0,0.0
2023-06-10 19:25:00,268,0.0,0.0
2023-06-10 19:25:00,269,0.0,0.0
2023-06-10 19:25:00,270,0.0,0.0
2023-06-10 19:25:00,271,0.0,0.0
2023-06-10 19:25:00,272,91.333336,90.0
2023-06-10 19:25:00,273,91.333336,90.0
2023-06-10 19:25:00,274,97.0,75.0
2023-06-10 19:25:00,275,0.0,0.0
2023-06-10 19:25:00,276,0.0,0.0
2023-06-10 19:25:00,277,0.0,0.0
2023-06-10 19:25:00,278,0.0,0.0
2023-06-10 19:25:00,279,0.0,0.0
2023-06-10 19:25:00,280,0.0,0.0
2023-06-10 19:25:00,281,0.0,0.0
2023-06-10 19:25:00,282,0.0,0.0
2023-06-10 19:25:00,283,0.0,0.0
2023-06-10 19:25:00,284,0.0,0.0
2023-06-10 19:25:00,285,0.0,0.0
2023-06-10 19:25:00,286,0.0,0.0
2023-06-10 19:25:00,287,0.0,0.0
2023-06-10 19:25:00,288,0.0,0.0
2023-06-10 19:25:00,289,0.0,0.0
2023-06-10 19:25:00,290,0.0,0.0
2023-06-10 19:25:00,291,97.666664,53.443253
2023-06-10 19:25:00,292,97.666664,53.054138
2023-06-10 19:25:00,293,0.0,0.0
2023-06-10 19:25:00,294,104.0,84.0
2023-06-10 19:25:00,299,188.0,133.0
2023-06-10 19:25:00,300,28.083502,0.0
2023-06-10 19:25:00,301,183.5,133.0
2023-06-10 19:25:00,302,183.5,133.0
2023-06-10 19:25:00,303,102.0,64.499725
2023-06-10 19:25:00,304,204.0,128.999451
2023-06-10 19:25:00,305,0.0,0.0
2023-06-10 19:25:00,306,365.0,297.007629
2023-06-10 19:25:00,307,303.728058,207.007019
2023-06-10 19:25:00,308,152.0,117.0
2023-06-10 19:25:00,309,152.0,117.0
2023-06-10 19:25:00,310,168.0,122.0
2023-06-10 19:25:00,311,0.0,0.0
2023-06-10 19:25:00,312,0.0,0.0
2023-06-10 19:25:00,313,0.0,0.0
2023-06-10 19:25:00,314,0.0,0.0
2023-06-10 19:25:00,315,0.0,0.0
2023-06-10 19:25:00,316,0.0,0.0
2023-06-10 19:25:00,317,0.0,0.0
2023-06-10 19:25:00,318,0.0,0.0
2023-06-10 19:25:00,319,0.0,0.0
2023-06-10 19:25:00,320,0.0,0.0
2023-06-10 19:25:00,321,0.0,0.0
2023-06-10 19:25:00,322,0.0,0.0
2023-06-10 19:25:00,323,169.0,122.0
2023-06-10 19:25:00,324,169.0,122.0
2023-06-10 19:25:00,325,176.0,136.0
2023-06-10 19:25:00,326,142.345963,112.0
2023-06-10 19:25:00,327,141.602036,112.0
2023-06-10 19:25:00,328,0.0,0.0
2023-06-10 19:25:00,329,0.0,0.0
2023-06-10 19:25:00,330,0.0,0.0
2023-06-10 19:25:00,331,816.0,646.722168
2023-06-10 19:25:00,332,0.0,0.0
2023-06-10 19:25:00,333,0.0,0.0
2023-06-10 19:25:00,334,0.0,0.0
2023-06-10 19:25:00,335,0.0,0.0
2023-06-10 19:25:00,336,0.0,0.0
2023-06-10 19:25:00,337,0.0,0.0
2023-06-10 19:25:00,338,0.0,0.0
2023-06-10 19:25:00,339,0.0,0.0
2023-06-10 19:25:00,340,818.0,680.360352
2023-06-10 19:25:00,341,817.0,676.045898
2023-06-10 19:25:00,342,166.0,135.0
2023-06-10 19:25:00,343,0.0,0.0
2023-06-10 19:25:00,344,99.0,59.997864
2023-06-10 19:25:00,345,0.0,0.0
2023-06-10 19:25:00,346,0.0,0.0
2023-06-10 19:25:00,347,163.0,163.0
2023-06-10 19:25:00,348,156.333328,119.991135
2023-06-10 19:25:00,349,0.0,0.0
2023-06-10 19:25:00,350,156.333328,119.991135
2023-06-10 19:25:00,351,188.0,119.991135
2023-06-10 19:25:00,352,0.0,0.0
2023-06-10 19:25:00,353,0.0,0.0
2023-06-10 19:25:00,354,0.0,0.0
2023-06-10 19:25:00,355,0.0,0.0
2023-06-10 19:25:00,356,25.0,10.0
2023-06-10 19:25:00,357,28.0,10.0
2023-06-10 19:25:00,358,20.000305,10.000153
2023-06-10 19:25:00,359,20.000305,10.000153
2023-06-10 19:25:00,360,22.0,7.0
2023-06-10 19:25:00,361,0.0,0.0
2023-06-10 19:25:00,362,22.0,7.0
2023-06-10 19:25:00,363,22.0,10.0
2023-06-10 19:25:00,364,961.0,665.0
2023-06-10 19:25:00,365,0.0,0.0
2023-06-10 19:25:00,366,0.0,0.0
2023-06-10 19:25:00,367,422.609497,355.0
2023-06-10 19:25:00,368,0.0,0.0
2023-06-10 19:25:00,369,0.0,0.0
2023-06-10 19:25:00,370,0.0,0.0
2023-06-10 19:25:00,371,0.0,0.0
2023-06-10 19:25:00,372,0.0,0.0
2023-06-10 19:25:00,373,0.0,0.0
2023-06-10 19:25:00,374,0.0,0.0
2023-06-10 19:25:00,375,0.0,0.0
2023-06-10 19:25:00,376,0.0,0.0
2023-06-10 19:25:00,377,0.0,0.0
2023-06-10 19:25:00,378,0.0,0.0
2023-06-10 19:25:00,379,40.5,40.5
2023-06-10 19:25:00,380,40.5,40.5
2023-06-10 19:25:00,381,30.0,30.0
2023-06-10 19:25:00,382,0.0,0.0
2023-06-10 19:25:00,383,0.0,0.0
2023-06-10 19:25:00,384,0.0,0.0
2023-06-10 19:25:00,385,278.5,188.018433
2023-06-10 19:25:00,386,278.5,187.621704
2023-06-10 19:25:00,387,276.0,204.0
2023-06-10 19:25:00,388,0.0,0.0
2023-06-10 19:25:00,389,0.0,0.0
2023-06-10 19:25:00,390,0.0,0.0
2023-06-10 19:25:00,419,0.0,0.0
2023-06-10 19:25:00,420,0.0,0.0
2023-06-10 19:25:00,421,0.0,0.0
2023-06-10 19:25:00,422,258.0,186.0
2023-06-10 19:25:00,423,258.0,186.0
2023-06-10 19:25:00,432,301.0,220.0
2023-06-10 19:25:00,433,387.147095,267.0
2023-06-10 19:25:00,434,277.0,189.016327
2023-06-10 19:25:00,435,277.0,189.016327
2023-06-10 19:25:00,436,279.0,189.016327
2023-06-10 19:25:00,437,279.0,189.016327
2023-06-10 19:25:00,438,280.0,206.0
2023-06-10 19:25:00,439,283.0,206.0
2023-06-10 19:25:00,440,0.0,0.0
2023-06-10 19:25:00,441,0.0,0.0
2023-06-10 19:25:00,442,0.0,0.0
2023-06-10 19:25:00,443,0.0,0.0
2023-06-10 19:25:00,444,0.0,0.0
2023-06-10 19:25:00,450,226.0,222.0
2023-06-10 19:25:00,451,85.0,85.0
2023-06-10 19:25:00,452,246.0,130.094299
2023-06-10 19:25:00,453,134.0,85.0
2023-06-10 19:25:00,459,393.447357,276.0
2023-06-10 19:25:00,467,10.75862,5.000153
2023-06-10 19:25:00,468,10.75862,4.000366
2023-06-10 19:25:00,469,0.0,0.0
2023-06-10 19:25:00,471,15.0,7.0
2023-06-10 19:25:00,472,238.0,180.0
2023-06-10 19:25:00,473,120.0,90.0
2023-06-10 19:25:00,474,225.0,180.0
2023-06-10 19:25:00,475,128.0,90.0
2023-06-10 19:25:00,477,246.5,173.994461
2023-06-10 19:25:00,478,246.5,173.994461
2023-06-10 19:25:00,479,255.0,173.994461
2023-06-10 19:25:00,480,246.5,173.994461
2023-06-10 19:25:00,481,246.5,173.994461
2023-06-10 19:25:00,482,255.0,173.994461
2023-06-10 19:25:00,485,0.0,0.0
2023-06-10 19:25:00,486,36.0,18.001099
2023-06-10 19:25:00,487,0.0,0.0
2023-06-10 19:25:00,488,0.0,0.0
2023-06-10 19:25:00,489,1002.0,795.0
2023-06-10 19:25:00,490,1002.0,795.0
2023-06-10 19:25:00,491,969.0,791.0
2023-06-10 19:25:00,492,0.0,0.0
2023-06-10 19:25:00,493,995.0,795.0
2023-06-10 19:25:00,494,994.0,795.0
2023-06-10 19:25:00,495,299.999908,200.0
2023-06-10 19:25:00,496,0.0,0.0
2023-06-10 19:25:00,497,0.0,0.0
2023-06-10 19:25:00,498,0.0,0.0
2023-06-10 19:25:00,499,351.0,265.0
2023-06-10 19:25:00,501,286.5,167.006409
2023-06-10 19:25:00,502,191.70813,191.70813
2023-06-10 19:25:00,503,288.0,204.0
2023-06-10 19:25:00,507,0.0,0.0
2023-06-10 19:25:00,508,0.0,0.0
2023-06-10 19:25:00,511,0.0,0.0
2023-06-10 19:25:00,512,0.0,0.0
2023-06-10 19:25:00,513,338.0,150.0
2023-06-10 19:25:00,514,134.0,120.0
2023-06-10 19:25:00,516,850.012939,749.988525
2023-06-10 19:25:00,521,0.0,0.0
2023-06-10 19:25:00,522,939.0,749.730225
2023-06-10 19:25:00,523,0.0,0.0
2023-06-10 19:25:00,524,0.0,0.0
2023-06-10 19:25:00,525,0.0,0.0
2023-06-10 19:25:00,526,236.368958,131.0
2023-06-10 19:25:00,527,1357.0,1058.099976
2023-06-10 19:25:00,528,131.0,131.0
2023-06-10 19:25:00,529,994.0,755.296082
2023-06-10 19:25:00,530,0.0,0.0
2023-06-10 19:25:00,533,0.0,0.0
2023-06-10 19:25:00,534,0.0,0.0
2023-06-10 19:25:00,535,0.0,0.0
2023-06-10 19:25:00,536,97.666664,33.5
2023-06-10 19:25:00,537,97.666664,33.5
2023-06-10 19:25:00,538,104.666672,84.0
2023-06-10 19:25:00,539,0.0,0.0
2023-06-10 19:25:00,540,0.0,0.0
2023-06-10 19:25:00,541,0.0,0.0
2023-06-10 19:25:00,542,0.0,0.0
2023-06-10 19:25:00,544,0.0,0.0
2023-06-10 19:25:00,545,1012.0,795.0
2023-06-10 19:25:00,546,0.0,0.0
2023-06-10 19:25:00,547,397.0,200.0
2023-06-10 19:25:00,548,151.0,121.0
2023-06-10 19:25:00,549,0.0,0.0
2023-06-10 19:25:00,550,0.0,0.0
2023-06-10 19:25:00,552,0.0,0.0
2023-06-10 19:25:00,553,0.0,0.0
2023-06-10 19:30:00,1,0.0,0.0
2023-06-10 19:30:00,2,0.0,0.0
2023-06-10 19:30:00,3,0.0,0.0
2023-06-10 19:30:00,4,416.722565,364.991486
2023-06-10 19:30:00,5,0.0,0.0
2023-06-10 19:30:00,6,0.0,0.0
2023-06-10 19:30:00,7,0.0,0.0
2023-06-10 19:30:00,8,417.74411,364.991486
2023-06-10 19:30:00,9,0.0,0.0
2023-06-10 19:30:00,10,468.376404,364.32193
2023-06-10 19:30:00,11,350.0,200.0
2023-06-10 19:30:00,12,350.0,200.0
2023-06-10 19:30:00,15,522.0,475.891083
2023-06-10 19:30:00,16,0.0,0.0
2023-06-10 19:30:00,17,464.236969,424.236969
2023-06-10 19:30:00,18,0.0,0.0
2023-06-10 19:30:00,27,615.0,615.0
2023-06-10 19:30:00,28,612.0,612.0
2023-06-10 19:30:00,29,612.0,612.0
2023-06-10 19:30:00,33,0.0,0.0
2023-06-10 19:30:00,36,999.0,795.0
2023-06-10 19:30:00,37,993.0,795.0
2023-06-10 19:30:00,43,367.0,281.0
2023-06-10 19:30:00,46,506.0,445.009064
2023-06-10 19:30:00,47,462.986359,409.996735
2023-06-10 19:30:00,48,0.0,0.0
2023-06-10 19:30:00,49,0.0,0.0
2023-06-10 19:30:00,50,0.0,0.0
2023-06-10 19:30:00,51,463.0,405.012726
2023-06-10 19:30:00,52,0.0,0.0
2023-06-10 19:30:00,53,0.0,0.0
2023-06-10 19:30:00,54,0.0,0.0
2023-06-10 19:30:00,55,0.0,0.0
2023-06-10 19:30:00,56,0.0,0.0
2023-06-10 19:30:00,57,0.0,0.0
2023-06-10 19:30:00,58,0.0,0.0
2023-06-10 19:30:00,59,0.0,0.0
2023-06-10 19:30:00,60,0.0,0.0
2023-06-10 19:30:00,61,463.0,280.0
2023-06-10 19:30:00,62,0.0,0.0
2023-06-10 19:30:00,63,0.0,0.0
2023-06-10 19:30:00,64,456.415436,393.96698
2023-06-10 19:30:00,65,0.0,0.0
2023-06-10 19:30:00,66,444.835602,391.473907
2023-06-10 19:30:00,67,0.0,0.0
2023-06-10 19:30:00,68,437.173492,385.69632
2023-06-10 19:30:00,69,830.27124,674.692993
2023-06-10 19:30:00,70,0.0,0.0
2023-06-10 19:30:00,71,0.0,0.0
2023-06-10 19:30:00,72,44.0,25.002136
2023-06-10 19:30:00,73,0.0,0.0
2023-06-10 19:30:00,74,0.0,0.0
2023-06-10 19:30:00,75,0.0,0.0
2023-06-10 19:30:00,76,0.0,0.0
2023-06-10 19:30:00,77,0.0,0.0
2023-06-10 19:30:00,78,160.0,115.0
2023-06-10 19:30:00,79,160.0,115.0
2023-06-10 19:30:00,80,163.0,126.0
2023-06-10 19:30:00,83,430.517059,379.085327
2023-06-10 19:30:00,84,0.0,0.0
2023-06-10 19:30:00,85,449.845184,392.92746
2023-06-10 19:30:00,86,0.0,0.0
2023-06-10 19:30:00,87,467.0,396.112213
2023-06-10 19:30:00,88,0.0,0.0
2023-06-10 19:30:00,89,455.993927,380.018097
2023-06-10 19:30:00,90,0.0,0.0
2023-06-10 19:30:00,91,0.0,0.0
2023-06-10 19:30:00,92,705.829102,635.0
2023-06-10 19:30:00,95,0.0,0.0
2023-06-10 19:30:00,96,0.0,0.0
2023-06-10 19:30:00,97,0.0,0.0
2023-06-10 19:30:00,98,0.0,0.0
2023-06-10 19:30:00,99,358.978363,261.0
2023-06-10 19:30:00,100,0.0,0.0
2023-06-10 19:30:00,101,0.0,0.0
2023-06-10 19:30:00,102,0.0,0.0
2023-06-10 19:30:00,103,0.0,0.0
2023-06-10 19:30:00,104,0.0,0.0
2023-06-10 19:30:00,105,0.0,0.0
2023-06-10 19:30:00,106,0.0,0.0
2023-06-10 19:30:00,107,0.0,0.0
2023-06-10 19:30:00,108,0.0,0.0
2023-06-10 19:30:00,112,0.0,0.0
2023-06-10 19:30:00,113,0.0,0.0
2023-06-10 19:30:00,114,0.0,0.0
2023-06-10 19:30:00,115,921.025635,750.045654
2023-06-10 19:30:00,116,917.99292,764.619263
2023-06-10 19:30:00,117,0.0,0.0
2023-06-10 19:30:00,118,0.0,0.0
2023-06-10 19:30:00,119,0.0,0.0
2023-06-10 19:30:00,120,0.0,0.0
2023-06-10 19:30:00,126,0.0,0.0
2023-06-10 19:30:00,127,8.0,8.0
2023-06-10 19:30:00,128,1002.0,750.0
2023-06-10 19:30:00,129,998.0,750.0
2023-06-10 19:30:00,130,0.0,0.0
2023-06-10 19:30:00,131,990.0,718.0
2023-06-10 19:30:00,132,955.0,758.0
2023-06-10 19:30:00,133,978.0,755.0
2023-06-10 19:30:00,134,0.0,0.0
2023-06-10 19:30:00,135,291.0,234.442657
2023-06-10 19:30:00,136,159.5,109.996994
2023-06-10 19:30:00,137,159.5,109.996994
2023-06-10 19:30:00,138,183.0,122.0
2023-06-10 19:30:00,139,289.0,201.0
2023-06-10 19:30:00,140,289.0,201.0
2023-06-10 19:30:00,141,273.0,188.0
2023-06-10 19:30:00,142,167.5,88.0
2023-06-10 19:30:00,143,167.5,88.907463
2023-06-10 19:30:00,144,175.0,104.0
2023-06-10 19:30:00,145,165.5,88.436272
2023-06-10 19:30:00,146,165.5,88.436272
2023-06-10 19:30:00,147,173.0,104.0
2023-06-10 19:30:00,150,0.0,0.0
2023-06-10 19:30:00,151,0.0,0.0
2023-06-10 19:30:00,152,0.0,0.0
2023-06-10 19:30:00,153,0.0,0.0
2023-06-10 19:30:00,154,237.0,141.003876
2023-06-10 19:30:00,155,123.0,70.501938
2023-06-10 19:30:00,156,398.0,350.0
2023-06-10 19:30:00,158,0.0,0.0
2023-06-10 19:30:00,159,0.0,0.0
2023-06-10 19:30:00,160,0.0,0.0
2023-06-10 19:30:00,161,299.998077,220.003342
2023-06-10 19:30:00,162,0.0,0.0
2023-06-10 19:30:00,166,0.0,0.0
2023-06-10 19:30:00,167,0.0,0.0
2023-06-10 19:30:00,168,0.0,0.0
2023-06-10 19:30:00,169,0.0,0.0
2023-06-10 19:30:00,170,0.0,0.0
2023-06-10 19:30:00,171,0.0,0.0
2023-06-10 19:30:00,172,0.0,0.0
2023-06-10 19:30:00,173,0.0,0.0
2023-06-10 19:30:00,174,0.0,0.0
2023-06-10 19:30:00,175,293.0,162.0
2023-06-10 19:30:00,176,293.0,163.533417
2023-06-10 19:30:00,177,296.0,216.0
2023-06-10 19:30:00,178,0.0,0.0
2023-06-10 19:30:00,179,0.0,0.0
2023-06-10 19:30:00,180,0.0,0.0
2023-06-10 19:30:00,181,155.5,119.995728
2023-06-10 19:30:00,182,155.5,119.995728
2023-06-10 19:30:00,183,180.0,120.0
2023-06-10 19:30:00,184,152.0,119.995728
2023-06-10 19:30:00,185,152.0,114.0
2023-06-10 19:30:00,186,182.0,122.0
2023-06-10 19:30:00,187,159.5,119.995728
2023-06-10 19:30:00,188,159.5,119.995728
2023-06-10 19:30:00,189,182.0,120.0
2023-06-10 19:30:00,190,1000.0,795.0
2023-06-10 19:30:00,191,1000.0,795.0
2023-06-10 19:30:00,193,16.999903,11.999903
2023-06-10 19:30:00,194,0.0,0.0
2023-06-10 19:30:00,195,31.0,29.949463
2023-06-10 19:30:00,196,53.961456,35.0
2023-06-10 19:30:00,197,200.0,121.073013
2023-06-10 19:30:00,198,200.0,121.08873
2023-06-10 19:30:00,200,0.0,0.0
2023-06-10 19:30:00,207,0.0,0.0
2023-06-10 19:30:00,208,0.0,0.0
2023-06-10 19:30:00,209,0.0,0.0
2023-06-10 19:30:00,210,0.0,0.0
2023-06-10 19:30:00,211,0.0,0.0
2023-06-10 19:30:00,212,0.0,0.0
2023-06-10 19:30:00,213,0.0,0.0
2023-06-10 19:30:00,214,75.0,67.0
2023-06-10 19:30:00,215,75.0,67.0
2023-06-10 19:30:00,216,81.333336,67.0
2023-06-10 19:30:00,217,27.0,20.99826
2023-06-10 19:30:00,218,27.0,20.99826
2023-06-10 19:30:00,219,27.0,20.99826
2023-06-10 19:30:00,220,27.0,20.99826
2023-06-10 19:30:00,231,0.0,0.0
2023-06-10 19:30:00,232,0.0,0.0
2023-06-10 19:30:00,233,0.0,0.0
2023-06-10 19:30:00,234,0.0,0.0
2023-06-10 19:30:00,237,0.0,0.0
2023-06-10 19:30:00,238,0.0,0.0
2023-06-10 19:30:00,240,282.0,200.0
2023-06-10 19:30:00,241,137.0,100.0
2023-06-10 19:30:00,242,0.0,0.0
2023-06-10 19:30:00,243,0.0,0.0
2023-06-10 19:30:00,244,0.0,0.0
2023-06-10 19:30:00,247,0.0,0.0
2023-06-10 19:30:00,248,0.0,0.0
2023-06-10 19:30:00,249,0.0,0.0
2023-06-10 19:30:00,250,159.0,99.279175
2023-06-10 19:30:00,251,159.0,99.553833
2023-06-10 19:30:00,252,180.0,130.0
2023-06-10 19:30:00,253,0.0,0.0
2023-06-10 19:30:00,254,0.0,0.0
2023-06-10 19:30:00,255,246.5,175.0
2023-06-10 19:30:00,256,175.0,175.0
2023-06-10 19:30:00,257,263.0,222.0
2023-06-10 19:30:00,258,251.5,172.002289
2023-06-10 19:30:00,259,251.5,172.002289
2023-06-10 19:30:00,260,243.0,212.0
2023-06-10 19:30:00,264,10.0,5.000229
2023-06-10 19:30:00,265,0.0,0.0
2023-06-10 19:30:00,266,298.364136,230.0
2023-06-10 19:30:00,267,0.0,0.0
2023-06-10 19:30:00,268,0.0,0.0
2023-06-10 19:30:00,269,0.0,0.0
2023-06-10 19:30:00,270,0.0,0.0
2023-06-10 19:30:00,271,0.0,0.0
2023-06-10 19:30:00,272,91.333336,90.0
2023-06-10 19:30:00,273,91.333336,90.0
2023-06-10 19:30:00,274,97.0,75.0
2023-06-10 19:30:00,275,0.0,0.0
2023-06-10 19:30:00,276,0.0,0.0
2023-06-10 19:30:00,277,0.0,0.0
2023-06-10 19:30:00,278,0.0,0.0
2023-06-10 19:30:00,279,0.0,0.0
2023-06-10 19:30:00,280,0.0,0.0
2023-06-10 19:30:00,281,0.0,0.0
2023-06-10 19:30:00,282,0.0,0.0
2023-06-10 19:30:00,283,0.0,0.0
2023-06-10 19:30:00,284,0.0,0.0
2023-06-10 19:30:00,285,0.0,0.0
2023-06-10 19:30:00,286,0.0,0.0
2023-06-10 19:30:00,287,0.0,0.0
2023-06-10 19:30:00,288,0.0,0.0
2023-06-10 19:30:00,289,0.0,0.0
2023-06-10 19:30:00,290,0.0,0.0
2023-06-10 19:30:00,291,97.666664,53.443253
2023-06-10 19:30:00,292,97.666664,53.025528
2023-06-10 19:30:00,293,0.0,0.0
2023-06-10 19:30:00,294,104.0,84.0
2023-06-10 19:30:00,299,188.0,133.0
2023-06-10 19:30:00,300,43.594257,0.0
2023-06-10 19:30:00,301,183.5,133.0
2023-06-10 19:30:00,302,183.5,133.0
2023-06-10 19:30:00,303,102.0,64.499725
2023-06-10 19:30:00,304,204.0,128.999451
2023-06-10 19:30:00,305,0.0,0.0
2023-06-10 19:30:00,306,365.0,297.007629
2023-06-10 19:30:00,307,304.092834,207.007019
2023-06-10 19:30:00,308,152.0,117.0
2023-06-10 19:30:00,309,152.0,117.0
2023-06-10 19:30:00,310,168.0,122.0
2023-06-10 19:30:00,311,0.0,0.0
2023-06-10 19:30:00,312,0.0,0.0
2023-06-10 19:30:00,313,0.0,0.0
2023-06-10 19:30:00,314,0.0,0.0
2023-06-10 19:30:00,315,0.0,0.0
2023-06-10 19:30:00,316,0.0,0.0
2023-06-10 19:30:00,317,0.0,0.0
2023-06-10 19:30:00,318,0.0,0.0
2023-06-10 19:30:00,319,0.0,0.0
2023-06-10 19:30:00,320,0.0,0.0
2023-06-10 19:30:00,321,0.0,0.0
2023-06-10 19:30:00,322,0.0,0.0
2023-06-10 19:30:00,323,169.0,122.0
2023-06-10 19:30:00,324,169.0,122.0
2023-06-10 19:30:00,325,176.0,136.0
2023-06-10 19:30:00,326,142.393631,112.0
2023-06-10 19:30:00,327,141.582962,112.0
2023-06-10 19:30:00,328,0.0,0.0
2023-06-10 19:30:00,329,0.0,0.0
2023-06-10 19:30:00,330,0.0,0.0
2023-06-10 19:30:00,331,816.0,650.741028
2023-06-10 19:30:00,332,0.0,0.0
2023-06-10 19:30:00,333,0.0,0.0
2023-06-10 19:30:00,334,0.0,0.0
2023-06-10 19:30:00,335,0.0,0.0
2023-06-10 19:30:00,336,0.0,0.0
2023-06-10 19:30:00,337,0.0,0.0
2023-06-10 19:30:00,338,0.0,0.0
2023-06-10 19:30:00,339,0.0,0.0
2023-06-10 19:30:00,340,818.0,680.360352
2023-06-10 19:30:00,341,817.0,675.506592
2023-06-10 19:30:00,342,166.0,135.0
2023-06-10 19:30:00,343,0.0,0.0
2023-06-10 19:30:00,344,99.0,59.997864
2023-06-10 19:30:00,345,0.0,0.0
2023-06-10 19:30:00,346,0.0,0.0
2023-06-10 19:30:00,347,163.0,163.0
2023-06-10 19:30:00,348,156.333328,119.991135
2023-06-10 19:30:00,349,0.0,0.0
2023-06-10 19:30:00,350,156.333328,119.991135
2023-06-10 19:30:00,351,188.0,119.991135
2023-06-10 19:30:00,352,0.0,0.0
2023-06-10 19:30:00,353,0.0,0.0
2023-06-10 19:30:00,354,0.0,0.0
2023-06-10 19:30:00,355,0.0,0.0
2023-06-10 19:30:00,356,25.0,10.0
2023-06-10 19:30:00,357,28.0,10.0
2023-06-10 19:30:00,358,20.000305,10.000153
2023-06-10 19:30:00,359,20.000305,10.000153
2023-06-10 19:30:00,360,22.0,7.0
2023-06-10 19:30:00,361,0.0,0.0
2023-06-10 19:30:00,362,22.0,7.0
2023-06-10 19:30:00,363,22.0,10.0
2023-06-10 19:30:00,364,961.0,665.0
2023-06-10 19:30:00,365,0.0,0.0
2023-06-10 19:30:00,366,0.0,0.0
2023-06-10 19:30:00,367,420.809937,355.0
2023-06-10 19:30:00,368,0.0,0.0
2023-06-10 19:30:00,369,0.0,0.0
2023-06-10 19:30:00,370,0.0,0.0
2023-06-10 19:30:00,371,0.0,0.0
2023-06-10 19:30:00,372,0.0,0.0
2023-06-10 19:30:00,373,0.0,0.0
2023-06-10 19:30:00,374,0.0,0.0
2023-06-10 19:30:00,375,0.0,0.0
2023-06-10 19:30:00,376,0.0,0.0
2023-06-10 19:30:00,377,0.0,0.0
2023-06-10 19:30:00,378,0.0,0.0
2023-06-10 19:30:00,379,40.5,40.5
2023-06-10 19:30:00,380,40.5,40.5
2023-06-10 19:30:00,381,30.0,30.0
2023-06-10 19:30:00,382,0.0,0.0
2023-06-10 19:30:00,383,0.0,0.0
2023-06-10 19:30:00,384,0.0,0.0
2023-06-10 19:30:00,385,278.5,187.987915
2023-06-10 19:30:00,386,278.5,188.781433
2023-06-10 19:30:00,387,276.0,204.0
2023-06-10 19:30:00,388,0.0,0.0
2023-06-10 19:30:00,389,0.0,0.0
2023-06-10 19:30:00,390,0.0,0.0
2023-06-10 19:30:00,419,0.0,0.0
2023-06-10 19:30:00,420,0.0,0.0
2023-06-10 19:30:00,421,0.0,0.0
2023-06-10 19:30:00,422,258.0,186.0
2023-06-10 19:30:00,423,258.0,186.0
2023-06-10 19:30:00,432,301.0,220.0
2023-06-10 19:30:00,433,387.040527,267.0
2023-06-10 19:30:00,434,277.0,189.016327
2023-06-10 19:30:00,435,277.0,189.016327
2023-06-10 19:30:00,436,279.0,189.016327
2023-06-10 19:30:00,437,279.0,189.016327
2023-06-10 19:30:00,438,280.0,206.0
2023-06-10 19:30:00,439,283.0,206.0
2023-06-10 19:30:00,440,0.0,0.0
2023-06-10 19:30:00,441,0.0,0.0
2023-06-10 19:30:00,442,0.0,0.0
2023-06-10 19:30:00,443,0.0,0.0
2023-06-10 19:30:00,444,0.0,0.0
2023-06-10 19:30:00,450,226.0,222.0
2023-06-10 19:30:00,451,85.0,85.0
2023-06-10 19:30:00,452,246.0,130.094299
2023-06-10 19:30:00,453,134.0,85.0
2023-06-10 19:30:00,459,395.813843,276.0
2023-06-10 19:30:00,467,10.75862,5.000153
2023-06-10 19:30:00,468,10.75862,4.000366
2023-06-10 19:30:00,469,0.0,0.0
2023-06-10 19:30:00,471,5.420297,0.0
2023-06-10 19:30:00,472,238.0,180.0
2023-06-10 19:30:00,473,120.0,90.0
2023-06-10 19:30:00,474,225.0,180.0
2023-06-10 19:30:00,475,128.0,90.0
2023-06-10 19:30:00,477,246.5,173.994461
2023-06-10 19:30:00,478,246.5,173.994461
2023-06-10 19:30:00,479,255.0,173.994461
2023-06-10 19:30:00,480,246.5,173.994461
2023-06-10 19:30:00,481,246.5,173.994461
2023-06-10 19:30:00,482,255.0,173.994461
2023-06-10 19:30:00,485,0.0,0.0
2023-06-10 19:30:00,486,36.0,18.001099
2023-06-10 19:30:00,487,0.0,0.0
2023-06-10 19:30:00,488,0.0,0.0
2023-06-10 19:30:00,489,1002.0,795.0
2023-06-10 19:30:00,490,1002.0,795.0
2023-06-10 19:30:00,491,969.0,791.0
2023-06-10 19:30:00,492,0.0,0.0
2023-06-10 19:30:00,493,995.0,795.0
2023-06-10 19:30:00,494,994.0,795.0
2023-06-10 19:30:00,495,299.999908,200.0
2023-06-10 19:30:00,496,0.0,0.0
2023-06-10 19:30:00,497,0.0,0.0
2023-06-10 19:30:00,498,0.0,0.0
2023-06-10 19:30:00,499,351.0,265.0
2023-06-10 19:30:00,501,286.5,167.006409
2023-06-10 19:30:00,502,205.624512,205.624512
2023-06-10 19:30:00,503,288.0,204.0
2023-06-10 19:30:00,507,0.0,0.0
2023-06-10 19:30:00,508,0.0,0.0
2023-06-10 19:30:00,511,0.0,0.0
2023-06-10 19:30:00,512,0.0,0.0
2023-06-10 19:30:00,513,338.0,150.0
2023-06-10 19:30:00,514,134.0,120.0
2023-06-10 19:30:00,516,850.012939,749.988525
2023-06-10 19:30:00,521,0.0,0.0
2023-06-10 19:30:00,522,939.0,761.638977
2023-06-10 19:30:00,523,0.0,0.0
2023-06-10 19:30:00,524,0.0,0.0
2023-06-10 19:30:00,525,0.0,0.0
2023-06-10 19:30:00,526,237.559143,131.0
2023-06-10 19:30:00,527,1357.0,1058.099976
2023-06-10 19:30:00,528,131.0,131.0
2023-06-10 19:30:00,529,994.0,772.001038
2023-06-10 19:30:00,530,0.0,0.0
2023-06-10 19:30:00,533,0.0,0.0
2023-06-10 19:30:00,534,0.0,0.0
2023-06-10 19:30:00,535,0.0,0.0
2023-06-10 19:30:00,536,97.666664,33.5
2023-06-10 19:30:00,537,97.666664,33.5
2023-06-10 19:30:00,538,104.666672,84.0
2023-06-10 19:30:00,539,0.0,0.0
2023-06-10 19:30:00,540,0.0,0.0
2023-06-10 19:30:00,541,0.0,0.0
2023-06-10 19:30:00,542,0.0,0.0
2023-06-10 19:30:00,544,0.0,0.0
2023-06-10 19:30:00,545,1012.0,795.0
2023-06-10 19:30:00,546,0.0,0.0
2023-06-10 19:30:00,547,397.0,200.0
2023-06-10 19:30:00,548,151.0,121.0
2023-06-10 19:30:00,549,0.0,0.0
2023-06-10 19:30:00,550,0.0,0.0
2023-06-10 19:30:00,552,0.0,0.0
2023-06-10 19:30:00,553,0.0,0.0
2023-06-10 19:35:00,1,0.0,0.0
2023-06-10 19:35:00,2,0.0,0.0
2023-06-10 19:35:00,3,0.0,0.0
2023-06-10 19:35:00,4,406.852295,364.991486
2023-06-10 19:35:00,5,0.0,0.0
2023-06-10 19:35:00,6,0.0,0.0
2023-06-10 19:35:00,7,0.0,0.0
2023-06-10 19:35:00,8,395.315582,364.991486
2023-06-10 19:35:00,9,0.0,0.0
2023-06-10 19:35:00,10,472.738556,364.32193
2023-06-10 19:35:00,11,350.0,200.0
2023-06-10 19:35:00,12,350.0,200.0
2023-06-10 19:35:00,15,522.0,479.422852
2023-06-10 19:35:00,16,0.0,0.0
2023-06-10 19:35:00,17,464.318024,424.318024
2023-06-10 19:35:00,18,0.0,0.0
2023-06-10 19:35:00,27,615.0,615.0
2023-06-10 19:35:00,28,612.0,612.0
2023-06-10 19:35:00,29,612.0,612.0
2023-06-10 19:35:00,33,0.0,0.0
2023-06-10 19:35:00,36,999.0,795.0
2023-06-10 19:35:00,37,993.0,795.0
2023-06-10 19:35:00,43,367.0,281.0
2023-06-10 19:35:00,46,506.0,445.009064
2023-06-10 19:35:00,47,462.986359,409.996735
2023-06-10 19:35:00,48,0.0,0.0
2023-06-10 19:35:00,49,0.0,0.0
2023-06-10 19:35:00,50,0.0,0.0
2023-06-10 19:35:00,51,463.0,405.012726
2023-06-10 19:35:00,52,0.0,0.0
2023-06-10 19:35:00,53,0.0,0.0
2023-06-10 19:35:00,54,0.0,0.0
2023-06-10 19:35:00,55,0.0,0.0
2023-06-10 19:35:00,56,0.0,0.0
2023-06-10 19:35:00,57,0.0,0.0
2023-06-10 19:35:00,58,0.0,0.0
2023-06-10 19:35:00,59,0.0,0.0
2023-06-10 19:35:00,60,0.0,0.0
2023-06-10 19:35:00,61,463.0,280.0
2023-06-10 19:35:00,62,0.0,0.0
2023-06-10 19:35:00,63,0.0,0.0
2023-06-10 19:35:00,64,456.440216,389.153839
2023-06-10 19:35:00,65,0.0,0.0
2023-06-10 19:35:00,66,444.835602,391.473907
2023-06-10 19:35:00,67,0.0,0.0
2023-06-10 19:35:00,68,437.173492,385.69632
2023-06-10 19:35:00,69,830.27124,675.367554
2023-06-10 19:35:00,70,0.0,0.0
2023-06-10 19:35:00,71,0.0,0.0
2023-06-10 19:35:00,72,44.0,25.002136
2023-06-10 19:35:00,73,0.0,0.0
2023-06-10 19:35:00,74,0.0,0.0
2023-06-10 19:35:00,75,0.0,0.0
2023-06-10 19:35:00,76,0.0,0.0
2023-06-10 19:35:00,77,0.0,0.0
2023-06-10 19:35:00,78,160.0,115.0
2023-06-10 19:35:00,79,160.0,115.0
2023-06-10 19:35:00,80,163.0,126.0
2023-06-10 19:35:00,83,430.517059,375.5896
2023-06-10 19:35:00,84,0.0,0.0
2023-06-10 19:35:00,85,449.894867,394.77417
2023-06-10 19:35:00,86,0.0,0.0
2023-06-10 19:35:00,87,467.0,392.642059
2023-06-10 19:35:00,88,0.0,0.0
2023-06-10 19:35:00,89,455.993927,380.018097
2023-06-10 19:35:00,90,0.0,0.0
2023-06-10 19:35:00,91,0.0,0.0
2023-06-10 19:35:00,92,705.829102,635.0
2023-06-10 19:35:00,95,0.0,0.0
2023-06-10 19:35:00,96,0.0,0.0
2023-06-10 19:35:00,97,0.0,0.0
2023-06-10 19:35:00,98,0.0,0.0
2023-06-10 19:35:00,99,357.201233,261.0
2023-06-10 19:35:00,100,0.0,0.0
2023-06-10 19:35:00,101,0.0,0.0
2023-06-10 19:35:00,102,0.0,0.0
2023-06-10 19:35:00,103,0.0,0.0
2023-06-10 19:35:00,104,0.0,0.0
2023-06-10 19:35:00,105,0.0,0.0
2023-06-10 19:35:00,106,0.0,0.0
2023-06-10 19:35:00,107,0.0,0.0
2023-06-10 19:35:00,108,0.0,0.0
2023-06-10 19:35:00,112,0.0,0.0
2023-06-10 19:35:00,113,0.0,0.0
2023-06-10 19:35:00,114,0.0,0.0
2023-06-10 19:35:00,115,921.025635,750.045654
2023-06-10 19:35:00,116,917.99292,751.42157
2023-06-10 19:35:00,117,0.0,0.0
2023-06-10 19:35:00,118,0.0,0.0
2023-06-10 19:35:00,119,0.0,0.0
2023-06-10 19:35:00,120,0.0,0.0
2023-06-10 19:35:00,126,0.0,0.0
2023-06-10 19:35:00,127,8.0,8.0
2023-06-10 19:35:00,128,1002.0,750.0
2023-06-10 19:35:00,129,998.0,750.0
2023-06-10 19:35:00,130,0.0,0.0
2023-06-10 19:35:00,131,990.0,718.0
2023-06-10 19:35:00,132,955.0,758.0
2023-06-10 19:35:00,133,978.0,755.0
2023-06-10 19:35:00,134,0.0,0.0
2023-06-10 19:35:00,135,291.0,234.612396
2023-06-10 19:35:00,136,159.5,109.996994
2023-06-10 19:35:00,137,159.5,109.996994
2023-06-10 19:35:00,138,183.0,122.0
2023-06-10 19:35:00,139,289.0,201.0
2023-06-10 19:35:00,140,289.0,201.0
2023-06-10 19:35:00,141,273.0,188.0
2023-06-10 19:35:00,142,167.5,88.0
2023-06-10 19:35:00,143,167.5,88.907463
2023-06-10 19:35:00,144,175.0,104.0
2023-06-10 19:35:00,145,165.5,88.436272
2023-06-10 19:35:00,146,165.5,88.200645
2023-06-10 19:35:00,147,173.0,104.0
2023-06-10 19:35:00,150,0.0,0.0
2023-06-10 19:35:00,151,0.0,0.0
2023-06-10 19:35:00,152,0.0,0.0
2023-06-10 19:35:00,153,0.0,0.0
2023-06-10 19:35:00,154,237.0,141.003876
2023-06-10 19:35:00,155,123.0,70.501938
2023-06-10 19:35:00,156,398.0,350.0
2023-06-10 19:35:00,158,0.0,0.0
2023-06-10 19:35:00,159,0.0,0.0
2023-06-10 19:35:00,160,0.0,0.0
2023-06-10 19:35:00,161,299.998077,220.003342
2023-06-10 19:35:00,162,0.0,0.0
2023-06-10 19:35:00,166,0.0,0.0
2023-06-10 19:35:00,167,0.0,0.0
2023-06-10 19:35:00,168,0.0,0.0
2023-06-10 19:35:00,169,0.0,0.0
2023-06-10 19:35:00,170,0.0,0.0
2023-06-10 19:35:00,171,0.0,0.0
2023-06-10 19:35:00,172,0.0,0.0
2023-06-10 19:35:00,173,0.0,0.0
2023-06-10 19:35:00,174,0.0,0.0
2023-06-10 19:35:00,175,293.0,162.0
2023-06-10 19:35:00,176,293.0,163.838593
2023-06-10 19:35:00,177,296.0,216.0
2023-06-10 19:35:00,178,0.0,0.0
2023-06-10 19:35:00,179,0.0,0.0
2023-06-10 19:35:00,180,0.0,0.0
2023-06-10 19:35:00,181,155.5,119.995728
2023-06-10 19:35:00,182,155.5,119.995728
2023-06-10 19:35:00,183,180.0,120.0
2023-06-10 19:35:00,184,152.0,119.995728
2023-06-10 19:35:00,185,152.0,114.0
2023-06-10 19:35:00,186,182.0,122.0
2023-06-10 19:35:00,187,159.5,119.995728
2023-06-10 19:35:00,188,159.5,119.995728
2023-06-10 19:35:00,189,182.0,120.0
2023-06-10 19:35:00,190,1000.0,795.0
2023-06-10 19:35:00,191,1000.0,795.0
2023-06-10 19:35:00,193,16.999903,11.999903
2023-06-10 19:35:00,194,0.0,0.0
2023-06-10 19:35:00,195,31.0,29.949463
2023-06-10 19:35:00,196,53.961456,35.0
2023-06-10 19:35:00,197,200.0,121.04158
2023-06-10 19:35:00,198,200.0,121.13588
2023-06-10 19:35:00,200,0.0,0.0
2023-06-10 19:35:00,207,0.0,0.0
2023-06-10 19:35:00,208,0.0,0.0
2023-06-10 19:35:00,209,0.0,0.0
2023-06-10 19:35:00,210,0.0,0.0
2023-06-10 19:35:00,211,0.0,0.0
2023-06-10 19:35:00,212,0.0,0.0
2023-06-10 19:35:00,213,0.0,0.0
2023-06-10 19:35:00,214,75.0,67.0
2023-06-10 19:35:00,215,75.0,67.0
2023-06-10 19:35:00,216,81.333336,67.0
2023-06-10 19:35:00,217,27.0,20.99826
2023-06-10 19:35:00,218,27.0,20.99826
2023-06-10 19:35:00,219,27.0,20.99826
2023-06-10 19:35:00,220,27.0,20.99826
2023-06-10 19:35:00,231,0.0,0.0
2023-06-10 19:35:00,232,0.0,0.0
2023-06-10 19:35:00,233,0.0,0.0
2023-06-10 19:35:00,234,0.0,0.0
2023-06-10 19:35:00,237,0.0,0.0
2023-06-10 19:35:00,238,0.0,0.0
2023-06-10 19:35:00,240,282.0,200.0
2023-06-10 19:35:00,241,137.0,100.0
2023-06-10 19:35:00,242,0.0,0.0
2023-06-10 19:35:00,243,0.0,0.0
2023-06-10 19:35:00,244,0.0,0.0
2023-06-10 19:35:00,247,0.0,0.0
2023-06-10 19:35:00,248,0.0,0.0
2023-06-10 19:35:00,249,0.0,0.0
2023-06-10 19:35:00,250,159.0,99.334106
2023-06-10 19:35:00,251,159.0,99.553833
2023-06-10 19:35:00,252,180.0,130.0
2023-06-10 19:35:00,253,0.0,0.0
2023-06-10 19:35:00,254,0.0,0.0
2023-06-10 19:35:00,255,246.5,175.0
2023-06-10 19:35:00,256,175.0,175.0
2023-06-10 19:35:00,257,263.0,222.0
2023-06-10 19:35:00,258,251.5,172.002289
2023-06-10 19:35:00,259,251.5,172.002289
2023-06-10 19:35:00,260,243.0,212.0
2023-06-10 19:35:00,264,10.0,5.000229
2023-06-10 19:35:00,265,0.0,0.0
2023-06-10 19:35:00,266,298.389343,230.0
2023-06-10 19:35:00,267,0.0,0.0
2023-06-10 19:35:00,268,0.0,0.0
2023-06-10 19:35:00,269,0.0,0.0
2023-06-10 19:35:00,270,0.0,0.0
2023-06-10 19:35:00,271,0.0,0.0
2023-06-10 19:35:00,272,91.333336,90.0
2023-06-10 19:35:00,273,91.333336,90.0
2023-06-10 19:35:00,274,97.0,75.0
2023-06-10 19:35:00,275,0.0,0.0
2023-06-10 19:35:00,276,0.0,0.0
2023-06-10 19:35:00,277,0.0,0.0
2023-06-10 19:35:00,278,0.0,0.0
2023-06-10 19:35:00,279,0.0,0.0
2023-06-10 19:35:00,280,0.0,0.0
2023-06-10 19:35:00,281,0.0,0.0
2023-06-10 19:35:00,282,0.0,0.0
2023-06-10 19:35:00,283,0.0,0.0
2023-06-10 19:35:00,284,0.0,0.0
2023-06-10 19:35:00,285,0.0,0.0
2023-06-10 19:35:00,286,0.0,0.0
2023-06-10 19:35:00,287,0.0,0.0
2023-06-10 19:35:00,288,0.0,0.0
2023-06-10 19:35:00,289,0.0,0.0
2023-06-10 19:35:00,290,0.0,0.0
2023-06-10 19:35:00,291,97.666664,53.443253
2023-06-10 19:35:00,292,97.666664,53.025528
2023-06-10 19:35:00,293,0.0,0.0
2023-06-10 19:35:00,294,104.0,84.0
2023-06-10 19:35:00,299,188.0,133.0
2023-06-10 19:35:00,300,188.0,133.0
2023-06-10 19:35:00,301,183.5,133.0
2023-06-10 19:35:00,302,183.5,133.0
2023-06-10 19:35:00,303,204.0,128.999451
2023-06-10 19:35:00,304,204.0,128.999451
2023-06-10 19:35:00,305,0.0,0.0
2023-06-10 19:35:00,306,365.0,297.007629
2023-06-10 19:35:00,307,304.460388,207.007019
2023-06-10 19:35:00,308,152.0,119.995728
2023-06-10 19:35:00,309,152.0,119.995728
2023-06-10 19:35:00,310,168.0,122.0
2023-06-10 19:35:00,311,0.0,0.0
2023-06-10 19:35:00,312,0.0,0.0
2023-06-10 19:35:00,313,0.0,0.0
2023-06-10 19:35:00,314,0.0,0.0
2023-06-10 19:35:00,315,0.0,0.0
2023-06-10 19:35:00,316,0.0,0.0
2023-06-10 19:35:00,317,0.0,0.0
2023-06-10 19:35:00,318,0.0,0.0
2023-06-10 19:35:00,319,0.0,0.0
2023-06-10 19:35:00,320,0.0,0.0
2023-06-10 19:35:00,321,0.0,0.0
2023-06-10 19:35:00,322,0.0,0.0
2023-06-10 19:35:00,323,169.0,122.0
2023-06-10 19:35:00,324,169.0,122.0
2023-06-10 19:35:00,325,176.0,136.0
2023-06-10 19:35:00,326,142.155197,112.0
2023-06-10 19:35:00,327,142.8228,112.0
2023-06-10 19:35:00,328,0.0,0.0
2023-06-10 19:35:00,329,0.0,0.0
2023-06-10 19:35:00,330,0.0,0.0
2023-06-10 19:35:00,331,815.968628,649.543518
2023-06-10 19:35:00,332,0.0,0.0
2023-06-10 19:35:00,333,0.0,0.0
2023-06-10 19:35:00,334,0.0,0.0
2023-06-10 19:35:00,335,0.0,0.0
2023-06-10 19:35:00,336,0.0,0.0
2023-06-10 19:35:00,337,0.0,0.0
2023-06-10 19:35:00,338,0.0,0.0
2023-06-10 19:35:00,339,0.0,0.0
2023-06-10 19:35:00,340,818.0,680.401855
2023-06-10 19:35:00,341,817.0,675.838379
2023-06-10 19:35:00,342,166.0,135.0
2023-06-10 19:35:00,343,0.0,0.0
2023-06-10 19:35:00,344,99.0,59.997864
2023-06-10 19:35:00,345,0.0,0.0
2023-06-10 19:35:00,346,0.0,0.0
2023-06-10 19:35:00,347,163.0,163.0
2023-06-10 19:35:00,348,156.333328,119.991135
2023-06-10 19:35:00,349,0.0,0.0
2023-06-10 19:35:00,350,156.333328,119.991135
2023-06-10 19:35:00,351,188.0,119.991135
2023-06-10 19:35:00,352,0.0,0.0
2023-06-10 19:35:00,353,0.0,0.0
2023-06-10 19:35:00,354,0.0,0.0
2023-06-10 19:35:00,355,0.0,0.0
2023-06-10 19:35:00,356,25.0,10.0
2023-06-10 19:35:00,357,28.0,10.0
2023-06-10 19:35:00,358,20.000305,10.000153
2023-06-10 19:35:00,359,20.000305,10.000153
2023-06-10 19:35:00,360,22.0,7.0
2023-06-10 19:35:00,361,0.0,0.0
2023-06-10 19:35:00,362,22.0,7.0
2023-06-10 19:35:00,363,22.0,10.0
2023-06-10 19:35:00,364,961.0,665.0
2023-06-10 19:35:00,365,0.0,0.0
2023-06-10 19:35:00,366,0.0,0.0
2023-06-10 19:35:00,367,422.009644,355.0
2023-06-10 19:35:00,368,0.0,0.0
2023-06-10 19:35:00,369,0.0,0.0
2023-06-10 19:35:00,370,0.0,0.0
2023-06-10 19:35:00,371,0.0,0.0
2023-06-10 19:35:00,372,0.0,0.0
2023-06-10 19:35:00,373,0.0,0.0
2023-06-10 19:35:00,374,0.0,0.0
2023-06-10 19:35:00,375,0.0,0.0
2023-06-10 19:35:00,376,0.0,0.0
2023-06-10 19:35:00,377,0.0,0.0
2023-06-10 19:35:00,378,0.0,0.0
2023-06-10 19:35:00,379,40.5,40.5
2023-06-10 19:35:00,380,40.5,40.5
2023-06-10 19:35:00,381,30.0,26.0
2023-06-10 19:35:00,382,0.0,0.0
2023-06-10 19:35:00,383,0.0,0.0
2023-06-10 19:35:00,384,0.0,0.0
2023-06-10 19:35:00,385,278.5,187.987915
2023-06-10 19:35:00,386,278.5,188.399902
2023-06-10 19:35:00,387,276.0,204.0
2023-06-10 19:35:00,388,0.0,0.0
2023-06-10 19:35:00,389,0.0,0.0
2023-06-10 19:35:00,390,0.0,0.0
2023-06-10 19:35:00,419,0.0,0.0
2023-06-10 19:35:00,420,0.0,0.0
2023-06-10 19:35:00,421,0.0,0.0
2023-06-10 19:35:00,422,258.0,186.0
2023-06-10 19:35:00,423,258.0,186.0
2023-06-10 19:35:00,432,301.0,220.0
2023-06-10 19:35:00,433,387.891266,267.0
2023-06-10 19:35:00,434,277.0,189.016327
2023-06-10 19:35:00,435,277.0,189.016327
2023-06-10 19:35:00,436,279.0,189.016327
2023-06-10 19:35:00,437,279.0,189.016327
2023-06-10 19:35:00,438,280.0,206.0
2023-06-10 19:35:00,439,283.0,206.0
2023-06-10 19:35:00,440,0.0,0.0
2023-06-10 19:35:00,441,0.0,0.0
2023-06-10 19:35:00,442,0.0,0.0
2023-06-10 19:35:00,443,0.0,0.0
2023-06-10 19:35:00,444,0.0,0.0
2023-06-10 19:35:00,450,226.0,222.0
2023-06-10 19:35:00,451,85.0,85.0
2023-06-10 19:35:00,452,246.0,130.124817
2023-06-10 19:35:00,453,134.0,85.0
2023-06-10 19:35:00,459,395.664764,276.0
2023-06-10 19:35:00,467,10.75862,5.000153
2023-06-10 19:35:00,468,10.75862,4.000366
2023-06-10 19:35:00,469,0.0,0.0
2023-06-10 19:35:00,471,15.0,7.0
2023-06-10 19:35:00,472,238.0,180.0
2023-06-10 19:35:00,473,120.0,90.0
2023-06-10 19:35:00,474,225.0,180.0
2023-06-10 19:35:00,475,128.0,90.0
2023-06-10 19:35:00,477,246.5,173.994461
2023-06-10 19:35:00,478,246.5,173.994461
2023-06-10 19:35:00,479,255.0,173.994461
2023-06-10 19:35:00,480,246.5,173.994461
2023-06-10 19:35:00,481,246.5,173.994461
2023-06-10 19:35:00,482,255.0,173.994461
2023-06-10 19:35:00,485,0.0,0.0
2023-06-10 19:35:00,486,36.0,18.001099
2023-06-10 19:35:00,487,0.0,0.0
2023-06-10 19:35:00,488,0.0,0.0
2023-06-10 19:35:00,489,1002.0,795.0
2023-06-10 19:35:00,490,1002.0,795.0
2023-06-10 19:35:00,491,969.0,791.0
2023-06-10 19:35:00,492,0.0,0.0
2023-06-10 19:35:00,493,995.0,795.0
2023-06-10 19:35:00,494,994.0,795.0
2023-06-10 19:35:00,495,299.999908,200.0
2023-06-10 19:35:00,496,0.0,0.0
2023-06-10 19:35:00,497,0.0,0.0
2023-06-10 19:35:00,498,0.0,0.0
2023-06-10 19:35:00,499,351.0,265.0
2023-06-10 19:35:00,501,286.5,167.006409
2023-06-10 19:35:00,502,167.0,167.0
2023-06-10 19:35:00,503,288.0,204.0
2023-06-10 19:35:00,507,0.0,0.0
2023-06-10 19:35:00,508,0.0,0.0
2023-06-10 19:35:00,511,0.0,0.0
2023-06-10 19:35:00,512,0.0,0.0
2023-06-10 19:35:00,513,338.0,150.0
2023-06-10 19:35:00,514,134.0,120.0
2023-06-10 19:35:00,516,850.012939,749.988525
2023-06-10 19:35:00,521,0.0,0.0
2023-06-10 19:35:00,522,939.0,752.457153
2023-06-10 19:35:00,523,0.0,0.0
2023-06-10 19:35:00,524,0.0,0.0
2023-06-10 19:35:00,525,0.0,0.0
2023-06-10 19:35:00,526,235.842468,131.0
2023-06-10 19:35:00,527,1357.0,1058.099976
2023-06-10 19:35:00,528,131.0,131.0
2023-06-10 19:35:00,529,994.0,766.480957
2023-06-10 19:35:00,530,0.0,0.0
2023-06-10 19:35:00,533,0.0,0.0
2023-06-10 19:35:00,534,0.0,0.0
2023-06-10 19:35:00,535,0.0,0.0
2023-06-10 19:35:00,536,97.666664,33.5
2023-06-10 19:35:00,537,97.666664,33.5
2023-06-10 19:35:00,538,104.666672,84.0
2023-06-10 19:35:00,539,0.0,0.0
2023-06-10 19:35:00,540,0.0,0.0
2023-06-10 19:35:00,541,0.0,0.0
2023-06-10 19:35:00,542,0.0,0.0
2023-06-10 19:35:00,544,0.0,0.0
2023-06-10 19:35:00,545,1012.0,795.0
2023-06-10 19:35:00,546,0.0,0.0
2023-06-10 19:35:00,547,397.0,200.0
2023-06-10 19:35:00,548,151.0,121.0
2023-06-10 19:35:00,549,0.0,0.0
2023-06-10 19:35:00,550,0.0,0.0
2023-06-10 19:35:00,552,0.0,0.0
2023-06-10 19:35:00,553,0.0,0.0
2023-06-10 19:40:00,1,0.0,0.0
2023-06-10 19:40:00,2,0.0,0.0
2023-06-10 19:40:00,3,0.0,0.0
2023-06-10 19:40:00,4,371.896698,364.991486
2023-06-10 19:40:00,5,0.0,0.0
2023-06-10 19:40:00,6,0.0,0.0
2023-06-10 19:40:00,7,0.0,0.0
2023-06-10 19:40:00,8,399.071533,364.991486
2023-06-10 19:40:00,9,0.0,0.0
2023-06-10 19:40:00,10,447.258362,364.32193
2023-06-10 19:40:00,11,350.0,200.0
2023-06-10 19:40:00,12,350.0,200.0
2023-06-10 19:40:00,15,522.0,471.442902
2023-06-10 19:40:00,16,0.0,0.0
2023-06-10 19:40:00,17,460.411957,420.411957
2023-06-10 19:40:00,18,0.0,0.0
2023-06-10 19:40:00,27,615.0,615.0
2023-06-10 19:40:00,28,612.0,612.0
2023-06-10 19:40:00,29,612.0,612.0
2023-06-10 19:40:00,33,0.0,0.0
2023-06-10 19:40:00,36,999.0,795.0
2023-06-10 19:40:00,37,993.0,795.0
2023-06-10 19:40:00,43,367.0,281.0
2023-06-10 19:40:00,46,506.0,445.009064
2023-06-10 19:40:00,47,462.986359,409.996735
2023-06-10 19:40:00,48,0.0,0.0
2023-06-10 19:40:00,49,0.0,0.0
2023-06-10 19:40:00,50,0.0,0.0
2023-06-10 19:40:00,51,463.0,405.012726
2023-06-10 19:40:00,52,0.0,0.0
2023-06-10 19:40:00,53,0.0,0.0
2023-06-10 19:40:00,54,0.0,0.0
2023-06-10 19:40:00,55,0.0,0.0
2023-06-10 19:40:00,56,0.0,0.0
2023-06-10 19:40:00,57,0.0,0.0
2023-06-10 19:40:00,58,0.0,0.0
2023-06-10 19:40:00,59,0.0,0.0
2023-06-10 19:40:00,60,0.0,0.0
2023-06-10 19:40:00,61,463.0,280.0
2023-06-10 19:40:00,62,0.0,0.0
2023-06-10 19:40:00,63,0.0,0.0
2023-06-10 19:40:00,64,450.994781,350.994781
2023-06-10 19:40:00,65,0.0,0.0
2023-06-10 19:40:00,66,444.835602,391.473907
2023-06-10 19:40:00,67,0.0,0.0
2023-06-10 19:40:00,68,437.173492,385.69632
2023-06-10 19:40:00,69,830.156738,670.049072
2023-06-10 19:40:00,70,0.0,0.0
2023-06-10 19:40:00,71,0.0,0.0
2023-06-10 19:40:00,72,44.0,25.002136
2023-06-10 19:40:00,73,0.0,0.0
2023-06-10 19:40:00,74,0.0,0.0
2023-06-10 19:40:00,75,0.0,0.0
2023-06-10 19:40:00,76,0.0,0.0
2023-06-10 19:40:00,77,0.0,0.0
2023-06-10 19:40:00,78,160.0,115.0
2023-06-10 19:40:00,79,160.0,115.0
2023-06-10 19:40:00,80,163.0,126.0
2023-06-10 19:40:00,83,430.517059,370.296631
2023-06-10 19:40:00,84,0.0,0.0
2023-06-10 19:40:00,85,449.894867,391.519714
2023-06-10 19:40:00,86,0.0,0.0
2023-06-10 19:40:00,87,467.0,382.047546
2023-06-10 19:40:00,88,0.0,0.0
2023-06-10 19:40:00,89,455.993927,380.018097
2023-06-10 19:40:00,90,0.0,0.0
2023-06-10 19:40:00,91,0.0,0.0
2023-06-10 19:40:00,92,705.829102,635.0
2023-06-10 19:40:00,95,0.0,0.0
2023-06-10 19:40:00,96,0.0,0.0
2023-06-10 19:40:00,97,0.0,0.0
2023-06-10 19:40:00,98,0.0,0.0
2023-06-10 19:40:00,99,355.489105,261.0
2023-06-10 19:40:00,100,0.0,0.0
2023-06-10 19:40:00,101,0.0,0.0
2023-06-10 19:40:00,102,0.0,0.0
2023-06-10 19:40:00,103,0.0,0.0
2023-06-10 19:40:00,104,0.0,0.0
2023-06-10 19:40:00,105,0.0,0.0
2023-06-10 19:40:00,106,0.0,0.0
2023-06-10 19:40:00,107,0.0,0.0
2023-06-10 19:40:00,108,0.0,0.0
2023-06-10 19:40:00,112,0.0,0.0
2023-06-10 19:40:00,113,0.0,0.0
2023-06-10 19:40:00,114,0.0,0.0
2023-06-10 19:40:00,115,921.025635,750.045654
2023-06-10 19:40:00,116,917.99292,763.249268
2023-06-10 19:40:00,117,0.0,0.0
2023-06-10 19:40:00,118,0.0,0.0
2023-06-10 19:40:00,119,0.0,0.0
2023-06-10 19:40:00,120,0.0,0.0
2023-06-10 19:40:00,126,0.0,0.0
2023-06-10 19:40:00,127,8.0,8.0
2023-06-10 19:40:00,128,1002.0,750.0
2023-06-10 19:40:00,129,998.0,750.0
2023-06-10 19:40:00,130,0.0,0.0
2023-06-10 19:40:00,131,990.0,718.0
2023-06-10 19:40:00,132,955.0,758.0
2023-06-10 19:40:00,133,978.0,755.0
2023-06-10 19:40:00,134,0.0,0.0
2023-06-10 19:40:00,135,291.0,228.330658
2023-06-10 19:40:00,136,159.5,109.996994
2023-06-10 19:40:00,137,159.5,109.996994
2023-06-10 19:40:00,138,183.0,122.0
2023-06-10 19:40:00,139,289.0,201.0
2023-06-10 19:40:00,140,289.0,201.0
2023-06-10 19:40:00,141,273.0,188.0
2023-06-10 19:40:00,142,167.5,88.0
2023-06-10 19:40:00,143,167.5,88.907463
2023-06-10 19:40:00,144,175.0,104.0
2023-06-10 19:40:00,145,165.5,88.436272
2023-06-10 19:40:00,146,165.5,88.436272
2023-06-10 19:40:00,147,173.0,104.0
2023-06-10 19:40:00,150,0.0,0.0
2023-06-10 19:40:00,151,0.0,0.0
2023-06-10 19:40:00,152,0.0,0.0
2023-06-10 19:40:00,153,0.0,0.0
2023-06-10 19:40:00,154,237.0,141.003876
2023-06-10 19:40:00,155,123.0,70.501938
2023-06-10 19:40:00,156,398.0,350.0
2023-06-10 19:40:00,158,0.0,0.0
2023-06-10 19:40:00,159,0.0,0.0
2023-06-10 19:40:00,160,0.0,0.0
2023-06-10 19:40:00,161,299.998077,220.003342
2023-06-10 19:40:00,162,0.0,0.0
2023-06-10 19:40:00,166,0.0,0.0
2023-06-10 19:40:00,167,0.0,0.0
2023-06-10 19:40:00,168,0.0,0.0
2023-06-10 19:40:00,169,0.0,0.0
2023-06-10 19:40:00,170,0.0,0.0
2023-06-10 19:40:00,171,0.0,0.0
2023-06-10 19:40:00,172,0.0,0.0
2023-06-10 19:40:00,173,0.0,0.0
2023-06-10 19:40:00,174,0.0,0.0
2023-06-10 19:40:00,175,293.0,162.0
2023-06-10 19:40:00,176,293.0,163.762299
2023-06-10 19:40:00,177,296.0,216.0
2023-06-10 19:40:00,178,0.0,0.0
2023-06-10 19:40:00,179,0.0,0.0
2023-06-10 19:40:00,180,0.0,0.0
2023-06-10 19:40:00,181,155.5,119.995728
2023-06-10 19:40:00,182,155.5,119.995728
2023-06-10 19:40:00,183,180.0,120.0
2023-06-10 19:40:00,184,152.0,119.995728
2023-06-10 19:40:00,185,152.0,114.0
2023-06-10 19:40:00,186,182.0,122.0
2023-06-10 19:40:00,187,159.5,119.995728
2023-06-10 19:40:00,188,159.5,119.995728
2023-06-10 19:40:00,189,182.0,120.0
2023-06-10 19:40:00,190,1000.0,795.0
2023-06-10 19:40:00,191,1000.0,795.0
2023-06-10 19:40:00,193,16.999903,11.999903
2023-06-10 19:40:00,194,0.0,0.0
2023-06-10 19:40:00,195,31.0,29.949463
2023-06-10 19:40:00,196,53.961456,35.0
2023-06-10 19:40:00,197,200.0,120.994431
2023-06-10 19:40:00,198,200.0,121.08873
2023-06-10 19:40:00,200,0.0,0.0
2023-06-10 19:40:00,207,0.0,0.0
2023-06-10 19:40:00,208,0.0,0.0
2023-06-10 19:40:00,209,0.0,0.0
2023-06-10 19:40:00,210,0.0,0.0
2023-06-10 19:40:00,211,0.0,0.0
2023-06-10 19:40:00,212,0.0,0.0
2023-06-10 19:40:00,213,0.0,0.0
2023-06-10 19:40:00,214,75.0,67.0
2023-06-10 19:40:00,215,75.0,67.0
2023-06-10 19:40:00,216,81.333336,67.0
2023-06-10 19:40:00,217,27.0,20.99826
2023-06-10 19:40:00,218,27.0,20.99826
2023-06-10 19:40:00,219,27.0,20.99826
2023-06-10 19:40:00,220,27.0,20.99826
2023-06-10 19:40:00,231,0.0,0.0
2023-06-10 19:40:00,232,0.0,0.0
2023-06-10 19:40:00,233,0.0,0.0
2023-06-10 19:40:00,234,0.0,0.0
2023-06-10 19:40:00,237,0.0,0.0
2023-06-10 19:40:00,238,0.0,0.0
2023-06-10 19:40:00,240,282.0,200.0
2023-06-10 19:40:00,241,137.0,100.0
2023-06-10 19:40:00,242,0.0,0.0
2023-06-10 19:40:00,243,0.0,0.0
2023-06-10 19:40:00,244,0.0,0.0
2023-06-10 19:40:00,247,0.0,0.0
2023-06-10 19:40:00,248,0.0,0.0
2023-06-10 19:40:00,249,0.0,0.0
2023-06-10 19:40:00,250,159.0,99.334106
2023-06-10 19:40:00,251,159.0,99.553833
2023-06-10 19:40:00,252,180.0,130.0
2023-06-10 19:40:00,253,0.0,0.0
2023-06-10 19:40:00,254,0.0,0.0
2023-06-10 19:40:00,255,246.5,175.0
2023-06-10 19:40:00,256,175.0,175.0
2023-06-10 19:40:00,257,263.0,222.0
2023-06-10 19:40:00,258,251.5,172.002289
2023-06-10 19:40:00,259,251.5,172.002289
2023-06-10 19:40:00,260,243.0,212.0
2023-06-10 19:40:00,264,10.0,5.000229
2023-06-10 19:40:00,265,0.0,0.0
2023-06-10 19:40:00,266,298.338989,230.0
2023-06-10 19:40:00,267,0.0,0.0
2023-06-10 19:40:00,268,0.0,0.0
2023-06-10 19:40:00,269,0.0,0.0
2023-06-10 19:40:00,270,0.0,0.0
2023-06-10 19:40:00,271,0.0,0.0
2023-06-10 19:40:00,272,91.333336,90.0
2023-06-10 19:40:00,273,91.333336,90.0
2023-06-10 19:40:00,274,97.0,75.0
2023-06-10 19:40:00,275,0.0,0.0
2023-06-10 19:40:00,276,0.0,0.0
2023-06-10 19:40:00,277,0.0,0.0
2023-06-10 19:40:00,278,0.0,0.0
2023-06-10 19:40:00,279,0.0,0.0
2023-06-10 19:40:00,280,0.0,0.0
2023-06-10 19:40:00,281,0.0,0.0
2023-06-10 19:40:00,282,0.0,0.0
2023-06-10 19:40:00,283,0.0,0.0
2023-06-10 19:40:00,284,0.0,0.0
2023-06-10 19:40:00,285,0.0,0.0
2023-06-10 19:40:00,286,0.0,0.0
2023-06-10 19:40:00,287,0.0,0.0
2023-06-10 19:40:00,288,0.0,0.0
2023-06-10 19:40:00,289,0.0,0.0
2023-06-10 19:40:00,290,0.0,0.0
2023-06-10 19:40:00,291,97.666664,53.546249
2023-06-10 19:40:00,292,97.666664,53.014084
2023-06-10 19:40:00,293,0.0,0.0
2023-06-10 19:40:00,294,104.0,84.0
2023-06-10 19:40:00,299,188.0,133.0
2023-06-10 19:40:00,300,188.0,133.0
2023-06-10 19:40:00,301,183.5,133.0
2023-06-10 19:40:00,302,183.5,133.0
2023-06-10 19:40:00,303,204.0,128.999451
2023-06-10 19:40:00,304,204.0,128.999451
2023-06-10 19:40:00,305,0.0,0.0
2023-06-10 19:40:00,306,365.0,297.007629
2023-06-10 19:40:00,307,303.63269,207.007019
2023-06-10 19:40:00,308,152.0,119.995728
2023-06-10 19:40:00,309,152.0,119.995728
2023-06-10 19:40:00,310,168.0,122.0
2023-06-10 19:40:00,311,0.0,0.0
2023-06-10 19:40:00,312,0.0,0.0
2023-06-10 19:40:00,313,0.0,0.0
2023-06-10 19:40:00,314,0.0,0.0
2023-06-10 19:40:00,315,0.0,0.0
2023-06-10 19:40:00,316,0.0,0.0
2023-06-10 19:40:00,317,0.0,0.0
2023-06-10 19:40:00,318,0.0,0.0
2023-06-10 19:40:00,319,0.0,0.0
2023-06-10 19:40:00,320,0.0,0.0
2023-06-10 19:40:00,321,0.0,0.0
2023-06-10 19:40:00,322,0.0,0.0
2023-06-10 19:40:00,323,169.0,122.0
2023-06-10 19:40:00,324,169.0,122.0
2023-06-10 19:40:00,325,176.0,136.0
2023-06-10 19:40:00,326,142.422256,112.0
2023-06-10 19:40:00,327,142.307816,112.0
2023-06-10 19:40:00,328,0.0,0.0
2023-06-10 19:40:00,329,0.0,0.0
2023-06-10 19:40:00,330,0.0,0.0
2023-06-10 19:40:00,331,815.968628,645.36145
2023-06-10 19:40:00,332,0.0,0.0
2023-06-10 19:40:00,333,0.0,0.0
2023-06-10 19:40:00,334,0.0,0.0
2023-06-10 19:40:00,335,0.0,0.0
2023-06-10 19:40:00,336,0.0,0.0
2023-06-10 19:40:00,337,0.0,0.0
2023-06-10 19:40:00,338,0.0,0.0
2023-06-10 19:40:00,339,0.0,0.0
2023-06-10 19:40:00,340,818.0,680.650757
2023-06-10 19:40:00,341,817.0,676.253296
2023-06-10 19:40:00,342,166.0,135.0
2023-06-10 19:40:00,343,0.0,0.0
2023-06-10 19:40:00,344,99.0,59.997864
2023-06-10 19:40:00,345,0.0,0.0
2023-06-10 19:40:00,346,0.0,0.0
2023-06-10 19:40:00,347,163.0,163.0
2023-06-10 19:40:00,348,156.333328,119.991135
2023-06-10 19:40:00,349,0.0,0.0
2023-06-10 19:40:00,350,156.333328,119.991135
2023-06-10 19:40:00,351,188.0,119.991135
2023-06-10 19:40:00,352,0.0,0.0
2023-06-10 19:40:00,353,0.0,0.0
2023-06-10 19:40:00,354,0.0,0.0
2023-06-10 19:40:00,355,0.0,0.0
2023-06-10 19:40:00,356,25.0,10.0
2023-06-10 19:40:00,357,28.0,10.0
2023-06-10 19:40:00,358,20.000305,10.000153
2023-06-10 19:40:00,359,20.000305,10.000153
2023-06-10 19:40:00,360,22.0,7.0
2023-06-10 19:40:00,361,0.0,0.0
2023-06-10 19:40:00,362,22.0,7.0
2023-06-10 19:40:00,363,22.0,10.0
2023-06-10 19:40:00,364,961.0,665.0
2023-06-10 19:40:00,365,0.0,0.0
2023-06-10 19:40:00,366,0.0,0.0
2023-06-10 19:40:00,367,420.809937,355.0
2023-06-10 19:40:00,368,0.0,0.0
2023-06-10 19:40:00,369,0.0,0.0
2023-06-10 19:40:00,370,0.0,0.0
2023-06-10 19:40:00,371,0.0,0.0
2023-06-10 19:40:00,372,0.0,0.0
2023-06-10 19:40:00,373,0.0,0.0
2023-06-10 19:40:00,374,0.0,0.0
2023-06-10 19:40:00,375,0.0,0.0
2023-06-10 19:40:00,376,0.0,0.0
2023-06-10 19:40:00,377,0.0,0.0
2023-06-10 19:40:00,378,0.0,0.0
2023-06-10 19:40:00,379,40.5,40.5
2023-06-10 19:40:00,380,40.5,40.5
2023-06-10 19:40:00,381,30.0,26.0
2023-06-10 19:40:00,382,0.0,0.0
2023-06-10 19:40:00,383,0.0,0.0
2023-06-10 19:40:00,384,0.0,0.0
2023-06-10 19:40:00,385,278.5,188.018433
2023-06-10 19:40:00,386,278.5,188.979797
2023-06-10 19:40:00,387,276.0,204.0
2023-06-10 19:40:00,388,0.0,0.0
2023-06-10 19:40:00,389,0.0,0.0
2023-06-10 19:40:00,390,0.0,0.0
2023-06-10 19:40:00,419,0.0,0.0
2023-06-10 19:40:00,420,0.0,0.0
2023-06-10 19:40:00,421,0.0,0.0
2023-06-10 19:40:00,422,258.0,186.0
2023-06-10 19:40:00,423,258.0,186.0
2023-06-10 19:40:00,432,301.0,220.0
2023-06-10 19:40:00,433,383.522675,267.0
2023-06-10 19:40:00,434,277.0,189.016327
2023-06-10 19:40:00,435,277.0,189.016327
2023-06-10 19:40:00,436,279.0,189.016327
2023-06-10 19:40:00,437,279.0,189.016327
2023-06-10 19:40:00,438,280.0,206.0
2023-06-10 19:40:00,439,283.0,206.0
2023-06-10 19:40:00,440,0.0,0.0
2023-06-10 19:40:00,441,0.0,0.0
2023-06-10 19:40:00,442,0.0,0.0
2023-06-10 19:40:00,443,0.0,0.0
2023-06-10 19:40:00,444,0.0,0.0
2023-06-10 19:40:00,450,226.0,222.0
2023-06-10 19:40:00,451,85.0,85.0
2023-06-10 19:40:00,452,246.0,130.094299
2023-06-10 19:40:00,453,134.0,85.0
2023-06-10 19:40:00,459,391.249023,276.0
2023-06-10 19:40:00,467,10.75862,5.000153
2023-06-10 19:40:00,468,10.75862,4.000366
2023-06-10 19:40:00,469,0.0,0.0
2023-06-10 19:40:00,471,15.0,7.0
2023-06-10 19:40:00,472,238.0,180.0
2023-06-10 19:40:00,473,120.0,90.0
2023-06-10 19:40:00,474,225.0,180.0
2023-06-10 19:40:00,475,128.0,90.0
2023-06-10 19:40:00,477,246.5,173.994461
2023-06-10 19:40:00,478,246.5,173.994461
2023-06-10 19:40:00,479,255.0,173.994461
2023-06-10 19:40:00,480,246.5,173.994461
2023-06-10 19:40:00,481,246.5,173.994461
2023-06-10 19:40:00,482,255.0,173.994461
2023-06-10 19:40:00,485,0.0,0.0
2023-06-10 19:40:00,486,36.0,18.001099
2023-06-10 19:40:00,487,0.0,0.0
2023-06-10 19:40:00,488,0.0,0.0
2023-06-10 19:40:00,489,1002.0,795.0
2023-06-10 19:40:00,490,1002.0,795.0
2023-06-10 19:40:00,491,969.0,791.0
2023-06-10 19:40:00,492,0.0,0.0
2023-06-10 19:40:00,493,995.0,795.0
2023-06-10 19:40:00,494,994.0,795.0
2023-06-10 19:40:00,495,299.999908,200.0
2023-06-10 19:40:00,496,0.0,0.0
2023-06-10 19:40:00,497,0.0,0.0
2023-06-10 19:40:00,498,0.0,0.0
2023-06-10 19:40:00,499,351.0,265.0
2023-06-10 19:40:00,501,286.5,167.006409
2023-06-10 19:40:00,502,167.0,167.0
2023-06-10 19:40:00,503,288.0,204.0
2023-06-10 19:40:00,507,0.0,0.0
2023-06-10 19:40:00,508,0.0,0.0
2023-06-10 19:40:00,511,0.0,0.0
2023-06-10 19:40:00,512,0.0,0.0
2023-06-10 19:40:00,513,338.0,150.0
2023-06-10 19:40:00,514,134.0,120.0
2023-06-10 19:40:00,516,850.012939,749.988525
2023-06-10 19:40:00,521,0.0,0.0
2023-06-10 19:40:00,522,939.0,758.292603
2023-06-10 19:40:00,523,0.0,0.0
2023-06-10 19:40:00,524,0.0,0.0
2023-06-10 19:40:00,525,0.0,0.0
2023-06-10 19:40:00,526,236.803833,131.0
2023-06-10 19:40:00,527,1357.0,1058.099976
2023-06-10 19:40:00,528,131.0,131.0
2023-06-10 19:40:00,529,994.0,772.127991
2023-06-10 19:40:00,530,0.0,0.0
2023-06-10 19:40:00,533,0.0,0.0
2023-06-10 19:40:00,534,0.0,0.0
2023-06-10 19:40:00,535,0.0,0.0
2023-06-10 19:40:00,536,97.666664,33.5
2023-06-10 19:40:00,537,97.666664,33.5
2023-06-10 19:40:00,538,104.666672,84.0
2023-06-10 19:40:00,539,0.0,0.0
2023-06-10 19:40:00,540,0.0,0.0
2023-06-10 19:40:00,541,0.0,0.0
2023-06-10 19:40:00,542,0.0,0.0
2023-06-10 19:40:00,544,0.0,0.0
2023-06-10 19:40:00,545,1012.0,795.0
2023-06-10 19:40:00,546,0.0,0.0
2023-06-10 19:40:00,547,397.0,200.0
2023-06-10 19:40:00,548,151.0,121.0
2023-06-10 19:40:00,549,0.0,0.0
2023-06-10 19:40:00,550,0.0,0.0
2023-06-10 19:40:00,552,0.0,0.0
2023-06-10 19:40:00,553,0.0,0.0
2023-06-10 19:45:00,1,0.0,0.0
2023-06-10 19:45:00,2,0.0,0.0
2023-06-10 19:45:00,3,0.0,0.0
2023-06-10 19:45:00,4,364.991486,364.991486
2023-06-10 19:45:00,5,0.0,0.0
2023-06-10 19:45:00,6,0.0,0.0
2023-06-10 19:45:00,7,0.0,0.0
2023-06-10 19:45:00,8,380.543854,364.991486
2023-06-10 19:45:00,9,0.0,0.0
2023-06-10 19:45:00,10,439.534546,364.32193
2023-06-10 19:45:00,11,350.0,200.0
2023-06-10 19:45:00,12,350.0,200.0
2023-06-10 19:45:00,15,520.804077,460.804047
2023-06-10 19:45:00,16,0.0,0.0
2023-06-10 19:45:00,17,460.567566,420.567566
2023-06-10 19:45:00,18,0.0,0.0
2023-06-10 19:45:00,27,615.0,615.0
2023-06-10 19:45:00,28,612.0,612.0
2023-06-10 19:45:00,29,612.0,612.0
2023-06-10 19:45:00,33,0.0,0.0
2023-06-10 19:45:00,36,999.0,795.0
2023-06-10 19:45:00,37,993.0,795.0
2023-06-10 19:45:00,43,367.0,281.0
2023-06-10 19:45:00,46,506.0,445.009064
2023-06-10 19:45:00,47,462.986359,409.996735
2023-06-10 19:45:00,48,0.0,0.0
2023-06-10 19:45:00,49,0.0,0.0
2023-06-10 19:45:00,50,0.0,0.0
2023-06-10 19:45:00,51,463.0,405.012726
2023-06-10 19:45:00,52,0.0,0.0
2023-06-10 19:45:00,53,0.0,0.0
2023-06-10 19:45:00,54,0.0,0.0
2023-06-10 19:45:00,55,0.0,0.0
2023-06-10 19:45:00,56,0.0,0.0
2023-06-10 19:45:00,57,0.0,0.0
2023-06-10 19:45:00,58,0.0,0.0
2023-06-10 19:45:00,59,0.0,0.0
2023-06-10 19:45:00,60,0.0,0.0
2023-06-10 19:45:00,61,463.0,280.0
2023-06-10 19:45:00,62,0.0,0.0
2023-06-10 19:45:00,63,0.0,0.0
2023-06-10 19:45:00,64,397.544495,297.544495
2023-06-10 19:45:00,65,0.0,0.0
2023-06-10 19:45:00,66,444.835602,391.473907
2023-06-10 19:45:00,67,0.0,0.0
2023-06-10 19:45:00,68,437.173492,385.69632
2023-06-10 19:45:00,69,830.156738,670.0
2023-06-10 19:45:00,70,0.0,0.0
2023-06-10 19:45:00,71,0.0,0.0
2023-06-10 19:45:00,72,44.0,25.002136
2023-06-10 19:45:00,73,0.0,0.0
2023-06-10 19:45:00,74,0.0,0.0
2023-06-10 19:45:00,75,0.0,0.0
2023-06-10 19:45:00,76,0.0,0.0
2023-06-10 19:45:00,77,0.0,0.0
2023-06-10 19:45:00,78,160.0,115.0
2023-06-10 19:45:00,79,160.0,115.0
2023-06-10 19:45:00,80,163.0,126.0
2023-06-10 19:45:00,83,430.517059,372.200623
2023-06-10 19:45:00,84,0.0,0.0
2023-06-10 19:45:00,85,449.969208,393.079285
2023-06-10 19:45:00,86,0.0,0.0
2023-06-10 19:45:00,87,467.0,368.992706
2023-06-10 19:45:00,88,0.0,0.0
2023-06-10 19:45:00,89,455.993927,380.018097
2023-06-10 19:45:00,90,0.0,0.0
2023-06-10 19:45:00,91,0.0,0.0
2023-06-10 19:45:00,92,705.829102,635.0
2023-06-10 19:45:00,95,0.0,0.0
2023-06-10 19:45:00,96,0.0,0.0
2023-06-10 19:45:00,97,0.0,0.0
2023-06-10 19:45:00,98,0.0,0.0
2023-06-10 19:45:00,99,357.10556,261.0
2023-06-10 19:45:00,100,0.0,0.0
2023-06-10 19:45:00,101,0.0,0.0
2023-06-10 19:45:00,102,0.0,0.0
2023-06-10 19:45:00,103,0.0,0.0
2023-06-10 19:45:00,104,0.0,0.0
2023-06-10 19:45:00,105,0.0,0.0
2023-06-10 19:45:00,106,0.0,0.0
2023-06-10 19:45:00,107,0.0,0.0
2023-06-10 19:45:00,108,0.0,0.0
2023-06-10 19:45:00,112,0.0,0.0
2023-06-10 19:45:00,113,0.0,0.0
2023-06-10 19:45:00,114,0.0,0.0
2023-06-10 19:45:00,115,921.025635,750.045654
2023-06-10 19:45:00,116,917.99292,750.045654
2023-06-10 19:45:00,117,0.0,0.0
2023-06-10 19:45:00,118,0.0,0.0
2023-06-10 19:45:00,119,0.0,0.0
2023-06-10 19:45:00,120,0.0,0.0
2023-06-10 19:45:00,126,0.0,0.0
2023-06-10 19:45:00,127,8.0,8.0
2023-06-10 19:45:00,128,1002.0,750.0
2023-06-10 19:45:00,129,998.0,750.0
2023-06-10 19:45:00,130,0.0,0.0
2023-06-10 19:45:00,131,990.0,718.0
2023-06-10 19:45:00,132,955.0,758.0
2023-06-10 19:45:00,133,978.0,755.0
2023-06-10 19:45:00,134,0.0,0.0
2023-06-10 19:45:00,135,291.0,231.716888
2023-06-10 19:45:00,136,159.5,109.996994
2023-06-10 19:45:00,137,159.5,109.996994
2023-06-10 19:45:00,138,183.0,122.0
2023-06-10 19:45:00,139,289.0,201.0
2023-06-10 19:45:00,140,289.0,201.0
2023-06-10 19:45:00,141,273.0,188.0
2023-06-10 19:45:00,142,167.5,88.0
2023-06-10 19:45:00,143,167.5,89.143059
2023-06-10 19:45:00,144,175.0,104.0
2023-06-10 19:45:00,145,165.5,88.436272
2023-06-10 19:45:00,146,165.5,88.436272
2023-06-10 19:45:00,147,173.0,104.0
2023-06-10 19:45:00,150,0.0,0.0
2023-06-10 19:45:00,151,0.0,0.0
2023-06-10 19:45:00,152,0.0,0.0
2023-06-10 19:45:00,153,0.0,0.0
2023-06-10 19:45:00,154,237.0,141.003876
2023-06-10 19:45:00,155,123.0,70.501938
2023-06-10 19:45:00,156,398.0,350.0
2023-06-10 19:45:00,158,0.0,0.0
2023-06-10 19:45:00,159,0.0,0.0
2023-06-10 19:45:00,160,0.0,0.0
2023-06-10 19:45:00,161,299.998077,220.003342
2023-06-10 19:45:00,162,0.0,0.0
2023-06-10 19:45:00,166,0.0,0.0
2023-06-10 19:45:00,167,0.0,0.0
2023-06-10 19:45:00,168,0.0,0.0
2023-06-10 19:45:00,169,0.0,0.0
2023-06-10 19:45:00,170,0.0,0.0
2023-06-10 19:45:00,171,0.0,0.0
2023-06-10 19:45:00,172,0.0,0.0
2023-06-10 19:45:00,173,0.0,0.0
2023-06-10 19:45:00,174,0.0,0.0
2023-06-10 19:45:00,175,293.0,162.0
2023-06-10 19:45:00,176,293.0,163.838593
2023-06-10 19:45:00,177,296.0,216.0
2023-06-10 19:45:00,178,0.0,0.0
2023-06-10 19:45:00,179,0.0,0.0
2023-06-10 19:45:00,180,0.0,0.0
2023-06-10 19:45:00,181,155.5,119.995728
2023-06-10 19:45:00,182,155.5,119.995728
2023-06-10 19:45:00,183,180.0,120.0
2023-06-10 19:45:00,184,152.0,119.995728
2023-06-10 19:45:00,185,152.0,114.0
2023-06-10 19:45:00,186,182.0,122.0
2023-06-10 19:45:00,187,159.5,119.995728
2023-06-10 19:45:00,188,159.5,119.995728
2023-06-10 19:45:00,189,182.0,120.0
2023-06-10 19:45:00,190,1000.0,795.0
2023-06-10 19:45:00,191,1000.0,795.0
2023-06-10 19:45:00,193,16.999903,11.999903
2023-06-10 19:45:00,194,0.0,0.0
2023-06-10 19:45:00,195,31.0,29.949463
2023-06-10 19:45:00,196,53.961456,35.0
2023-06-10 19:45:00,197,200.0,121.104446
2023-06-10 19:45:00,198,200.0,121.151596
2023-06-10 19:45:00,200,0.0,0.0
2023-06-10 19:45:00,207,0.0,0.0
2023-06-10 19:45:00,208,0.0,0.0
2023-06-10 19:45:00,209,0.0,0.0
2023-06-10 19:45:00,210,0.0,0.0
2023-06-10 19:45:00,211,0.0,0.0
2023-06-10 19:45:00,212,0.0,0.0
2023-06-10 19:45:00,213,0.0,0.0
2023-06-10 19:45:00,214,75.0,67.0
2023-06-10 19:45:00,215,75.0,67.0
2023-06-10 19:45:00,216,81.333336,67.0
2023-06-10 19:45:00,217,27.0,20.99826
2023-06-10 19:45:00,218,27.0,20.99826
2023-06-10 19:45:00,219,27.0,20.99826
2023-06-10 19:45:00,220,27.0,20.99826
2023-06-10 19:45:00,231,0.0,0.0
2023-06-10 19:45:00,232,0.0,0.0
2023-06-10 19:45:00,233,0.0,0.0
2023-06-10 19:45:00,234,0.0,0.0
2023-06-10 19:45:00,237,0.0,0.0
2023-06-10 19:45:00,238,0.0,0.0
2023-06-10 19:45:00,240,282.0,200.0
2023-06-10 19:45:00,241,137.0,100.0
2023-06-10 19:45:00,242,0.0,0.0
2023-06-10 19:45:00,243,0.0,0.0
2023-06-10 19:45:00,244,0.0,0.0
2023-06-10 19:45:00,247,0.0,0.0
2023-06-10 19:45:00,248,0.0,0.0
2023-06-10 19:45:00,249,0.0,0.0
2023-06-10 19:45:00,250,159.0,99.279175
2023-06-10 19:45:00,251,159.0,99.553833
2023-06-10 19:45:00,252,180.0,130.0
2023-06-10 19:45:00,253,0.0,0.0
2023-06-10 19:45:00,254,0.0,0.0
2023-06-10 19:45:00,255,246.5,175.0
2023-06-10 19:45:00,256,175.0,175.0
2023-06-10 19:45:00,257,263.0,222.0
2023-06-10 19:45:00,258,251.5,172.002289
2023-06-10 19:45:00,259,251.5,172.002289
2023-06-10 19:45:00,260,243.0,212.0
2023-06-10 19:45:00,264,10.0,5.000229
2023-06-10 19:45:00,265,0.0,0.0
2023-06-10 19:45:00,266,298.313782,230.0
2023-06-10 19:45:00,267,0.0,0.0
2023-06-10 19:45:00,268,0.0,0.0
2023-06-10 19:45:00,269,0.0,0.0
2023-06-10 19:45:00,270,0.0,0.0
2023-06-10 19:45:00,271,0.0,0.0
2023-06-10 19:45:00,272,91.333336,90.0
2023-06-10 19:45:00,273,91.333336,90.0
2023-06-10 19:45:00,274,97.0,75.0
2023-06-10 19:45:00,275,0.0,0.0
2023-06-10 19:45:00,276,0.0,0.0
2023-06-10 19:45:00,277,0.0,0.0
2023-06-10 19:45:00,278,0.0,0.0
2023-06-10 19:45:00,279,0.0,0.0
2023-06-10 19:45:00,280,0.0,0.0
2023-06-10 19:45:00,281,0.0,0.0
2023-06-10 19:45:00,282,0.0,0.0
2023-06-10 19:45:00,283,0.0,0.0
2023-06-10 19:45:00,284,0.0,0.0
2023-06-10 19:45:00,285,0.0,0.0
2023-06-10 19:45:00,286,0.0,0.0
2023-06-10 19:45:00,287,0.0,0.0
2023-06-10 19:45:00,288,0.0,0.0
2023-06-10 19:45:00,289,0.0,0.0
2023-06-10 19:45:00,290,0.0,0.0
2023-06-10 19:45:00,291,97.666664,53.460419
2023-06-10 19:45:00,292,97.666664,53.025528
2023-06-10 19:45:00,293,0.0,0.0
2023-06-10 19:45:00,294,104.0,84.0
2023-06-10 19:45:00,299,188.0,133.0
2023-06-10 19:45:00,300,188.0,133.0
2023-06-10 19:45:00,301,183.5,133.0
2023-06-10 19:45:00,302,183.5,133.0
2023-06-10 19:45:00,303,204.0,128.999451
2023-06-10 19:45:00,304,204.0,128.999451
2023-06-10 19:45:00,305,0.0,0.0
2023-06-10 19:45:00,306,365.0,297.007629
2023-06-10 19:45:00,307,303.976105,207.007019
2023-06-10 19:45:00,308,152.0,119.995728
2023-06-10 19:45:00,309,152.0,119.995728
2023-06-10 19:45:00,310,168.0,122.0
2023-06-10 19:45:00,311,0.0,0.0
2023-06-10 19:45:00,312,0.0,0.0
2023-06-10 19:45:00,313,0.0,0.0
2023-06-10 19:45:00,314,0.0,0.0
2023-06-10 19:45:00,315,0.0,0.0
2023-06-10 19:45:00,316,0.0,0.0
2023-06-10 19:45:00,317,0.0,0.0
2023-06-10 19:45:00,318,0.0,0.0
2023-06-10 19:45:00,319,0.0,0.0
2023-06-10 19:45:00,320,0.0,0.0
2023-06-10 19:45:00,321,0.0,0.0
2023-06-10 19:45:00,322,0.0,0.0
2023-06-10 19:45:00,323,169.0,122.0
2023-06-10 19:45:00,324,169.0,122.0
2023-06-10 19:45:00,325,176.0,136.0
2023-06-10 19:45:00,326,143.147049,112.0
2023-06-10 19:45:00,327,143.595291,112.0
2023-06-10 19:45:00,328,0.0,0.0
2023-06-10 19:45:00,329,0.0,0.0
2023-06-10 19:45:00,330,0.0,0.0
2023-06-10 19:45:00,331,816.0,645.137451
2023-06-10 19:45:00,332,0.0,0.0
2023-06-10 19:45:00,333,0.0,0.0
2023-06-10 19:45:00,334,0.0,0.0
2023-06-10 19:45:00,335,0.0,0.0
2023-06-10 19:45:00,336,0.0,0.0
2023-06-10 19:45:00,337,0.0,0.0
2023-06-10 19:45:00,338,0.0,0.0
2023-06-10 19:45:00,339,0.0,0.0
2023-06-10 19:45:00,340,818.0,680.650757
2023-06-10 19:45:00,341,817.0,676.170288
2023-06-10 19:45:00,342,166.0,135.0
2023-06-10 19:45:00,343,0.0,0.0
2023-06-10 19:45:00,344,99.0,59.997864
2023-06-10 19:45:00,345,0.0,0.0
2023-06-10 19:45:00,346,0.0,0.0
2023-06-10 19:45:00,347,163.0,163.0
2023-06-10 19:45:00,348,156.333328,119.991135
2023-06-10 19:45:00,349,0.0,0.0
2023-06-10 19:45:00,350,156.333328,119.991135
2023-06-10 19:45:00,351,188.0,119.991135
2023-06-10 19:45:00,352,0.0,0.0
2023-06-10 19:45:00,353,0.0,0.0
2023-06-10 19:45:00,354,0.0,0.0
2023-06-10 19:45:00,355,0.0,0.0
2023-06-10 19:45:00,356,25.0,10.0
2023-06-10 19:45:00,357,28.0,10.0
2023-06-10 19:45:00,358,20.000305,10.000153
2023-06-10 19:45:00,359,20.000305,10.000153
2023-06-10 19:45:00,360,22.0,7.0
2023-06-10 19:45:00,361,0.0,0.0
2023-06-10 19:45:00,362,22.0,7.0
2023-06-10 19:45:00,363,22.0,10.0
2023-06-10 19:45:00,364,961.0,665.0
2023-06-10 19:45:00,365,0.0,0.0
2023-06-10 19:45:00,366,0.0,0.0
2023-06-10 19:45:00,367,423.109497,355.0
2023-06-10 19:45:00,368,0.0,0.0
2023-06-10 19:45:00,369,0.0,0.0
2023-06-10 19:45:00,370,0.0,0.0
2023-06-10 19:45:00,371,0.0,0.0
2023-06-10 19:45:00,372,0.0,0.0
2023-06-10 19:45:00,373,0.0,0.0
2023-06-10 19:45:00,374,0.0,0.0
2023-06-10 19:45:00,375,0.0,0.0
2023-06-10 19:45:00,376,0.0,0.0
2023-06-10 19:45:00,377,0.0,0.0
2023-06-10 19:45:00,378,0.0,0.0
2023-06-10 19:45:00,379,40.5,40.5
2023-06-10 19:45:00,380,40.5,40.5
2023-06-10 19:45:00,381,30.0,26.0
2023-06-10 19:45:00,382,0.0,0.0
2023-06-10 19:45:00,383,0.0,0.0
2023-06-10 19:45:00,384,0.0,0.0
2023-06-10 19:45:00,385,278.5,187.987915
2023-06-10 19:45:00,386,278.5,188.735657
2023-06-10 19:45:00,387,276.0,204.0
2023-06-10 19:45:00,388,0.0,0.0
2023-06-10 19:45:00,389,0.0,0.0
2023-06-10 19:45:00,390,0.0,0.0
2023-06-10 19:45:00,419,0.0,0.0
2023-06-10 19:45:00,420,0.0,0.0
2023-06-10 19:45:00,421,0.0,0.0
2023-06-10 19:45:00,422,258.0,186.0
2023-06-10 19:45:00,423,258.0,186.0
2023-06-10 19:45:00,432,301.0,220.0
2023-06-10 19:45:00,433,387.452179,267.0
2023-06-10 19:45:00,434,277.0,189.016327
2023-06-10 19:45:00,435,277.0,189.016327
2023-06-10 19:45:00,436,279.0,189.016327
2023-06-10 19:45:00,437,279.0,189.016327
2023-06-10 19:45:00,438,280.0,206.0
2023-06-10 19:45:00,439,283.0,206.0
2023-06-10 19:45:00,440,0.0,0.0
2023-06-10 19:45:00,441,0.0,0.0
2023-06-10 19:45:00,442,0.0,0.0
2023-06-10 19:45:00,443,0.0,0.0
2023-06-10 19:45:00,444,0.0,0.0
2023-06-10 19:45:00,450,226.0,222.0
2023-06-10 19:45:00,451,85.0,85.0
2023-06-10 19:45:00,452,246.0,130.094299
2023-06-10 19:45:00,453,134.0,85.0
2023-06-10 19:45:00,459,394.965607,276.0
2023-06-10 19:45:00,467,10.75862,5.000153
2023-06-10 19:45:00,468,10.75862,4.000366
2023-06-10 19:45:00,469,0.0,0.0
2023-06-10 19:45:00,471,15.0,7.0
2023-06-10 19:45:00,472,238.0,180.0
2023-06-10 19:45:00,473,120.0,90.0
2023-06-10 19:45:00,474,225.0,180.0
2023-06-10 19:45:00,475,128.0,90.0
2023-06-10 19:45:00,477,246.5,173.994461
2023-06-10 19:45:00,478,246.5,173.994461
2023-06-10 19:45:00,479,255.0,173.994461
2023-06-10 19:45:00,480,246.5,173.994461
2023-06-10 19:45:00,481,246.5,173.994461
2023-06-10 19:45:00,482,255.0,173.994461
2023-06-10 19:45:00,485,0.0,0.0
2023-06-10 19:45:00,486,36.0,18.001099
2023-06-10 19:45:00,487,0.0,0.0
2023-06-10 19:45:00,488,0.0,0.0
2023-06-10 19:45:00,489,1002.0,795.0
2023-06-10 19:45:00,490,1002.0,795.0
2023-06-10 19:45:00,491,969.0,791.0
2023-06-10 19:45:00,492,0.0,0.0
2023-06-10 19:45:00,493,995.0,795.0
2023-06-10 19:45:00,494,994.0,795.0
2023-06-10 19:45:00,495,299.999908,200.0
2023-06-10 19:45:00,496,0.0,0.0
2023-06-10 19:45:00,497,0.0,0.0
2023-06-10 19:45:00,498,0.0,0.0
2023-06-10 19:45:00,499,351.0,265.0
2023-06-10 19:45:00,501,286.5,167.006409
2023-06-10 19:45:00,502,167.0,167.0
2023-06-10 19:45:00,503,288.0,204.0
2023-06-10 19:45:00,507,0.0,0.0
2023-06-10 19:45:00,508,0.0,0.0
2023-06-10 19:45:00,511,0.0,0.0
2023-06-10 19:45:00,512,0.0,0.0
2023-06-10 19:45:00,513,338.0,150.0
2023-06-10 19:45:00,514,134.0,120.0
2023-06-10 19:45:00,516,850.012939,749.988525
2023-06-10 19:45:00,521,0.0,0.0
2023-06-10 19:45:00,522,939.0,742.036438
2023-06-10 19:45:00,523,0.0,0.0
2023-06-10 19:45:00,524,0.0,0.0
2023-06-10 19:45:00,525,0.0,0.0
2023-06-10 19:45:00,526,236.117126,131.0
2023-06-10 19:45:00,527,1357.0,1058.099976
2023-06-10 19:45:00,528,131.0,131.0
2023-06-10 19:45:00,529,994.0,756.803955
2023-06-10 19:45:00,530,0.0,0.0
2023-06-10 19:45:00,533,0.0,0.0
2023-06-10 19:45:00,534,0.0,0.0
2023-06-10 19:45:00,535,0.0,0.0
2023-06-10 19:45:00,536,97.666664,33.5
2023-06-10 19:45:00,537,97.666664,33.5
2023-06-10 19:45:00,538,104.666672,84.0
2023-06-10 19:45:00,539,0.0,0.0
2023-06-10 19:45:00,540,0.0,0.0
2023-06-10 19:45:00,541,0.0,0.0
2023-06-10 19:45:00,542,0.0,0.0
2023-06-10 19:45:00,544,0.0,0.0
2023-06-10 19:45:00,545,1012.0,795.0
2023-06-10 19:45:00,546,0.0,0.0
2023-06-10 19:45:00,547,397.0,200.0
2023-06-10 19:45:00,548,151.0,121.0
2023-06-10 19:45:00,549,0.0,0.0
2023-06-10 19:45:00,550,0.0,0.0
2023-06-10 19:45:00,552,0.0,0.0
2023-06-10 19:45:00,553,0.0,0.0
2023-06-10 19:50:00,1,0.0,0.0
2023-06-10 19:50:00,2,0.0,0.0
2023-06-10 19:50:00,3,0.0,0.0
2023-06-10 19:50:00,4,415.918243,364.991486
2023-06-10 19:50:00,5,0.0,0.0
2023-06-10 19:50:00,6,0.0,0.0
2023-06-10 19:50:00,7,0.0,0.0
2023-06-10 19:50:00,8,398.480713,364.991486
2023-06-10 19:50:00,9,0.0,0.0
2023-06-10 19:50:00,10,441.853821,364.371613
2023-06-10 19:50:00,11,350.0,200.0
2023-06-10 19:50:00,12,350.0,200.0
2023-06-10 19:50:00,15,522.0,465.484833
2023-06-10 19:50:00,16,0.0,0.0
2023-06-10 19:50:00,17,463.514984,423.514984
2023-06-10 19:50:00,18,0.0,0.0
2023-06-10 19:50:00,27,615.0,615.0
2023-06-10 19:50:00,28,612.0,612.0
2023-06-10 19:50:00,29,612.0,612.0
2023-06-10 19:50:00,33,0.0,0.0
2023-06-10 19:50:00,36,999.0,795.0
2023-06-10 19:50:00,37,993.0,795.0
2023-06-10 19:50:00,43,367.0,281.0
2023-06-10 19:50:00,46,506.0,448.864319
2023-06-10 19:50:00,47,462.986359,409.996735
2023-06-10 19:50:00,48,0.0,0.0
2023-06-10 19:50:00,49,0.0,0.0
2023-06-10 19:50:00,50,0.0,0.0
2023-06-10 19:50:00,51,463.0,405.012726
2023-06-10 19:50:00,52,0.0,0.0
2023-06-10 19:50:00,53,0.0,0.0
2023-06-10 19:50:00,54,0.0,0.0
2023-06-10 19:50:00,55,0.0,0.0
2023-06-10 19:50:00,56,0.0,0.0
2023-06-10 19:50:00,57,0.0,0.0
2023-06-10 19:50:00,58,0.0,0.0
2023-06-10 19:50:00,59,0.0,0.0
2023-06-10 19:50:00,60,0.0,0.0
2023-06-10 19:50:00,61,463.0,280.0
2023-06-10 19:50:00,62,0.0,0.0
2023-06-10 19:50:00,63,0.0,0.0
2023-06-10 19:50:00,64,397.525543,297.525543
2023-06-10 19:50:00,65,0.0,0.0
2023-06-10 19:50:00,66,445.033966,391.473907
2023-06-10 19:50:00,67,0.0,0.0
2023-06-10 19:50:00,68,437.173492,385.69632
2023-06-10 19:50:00,69,830.156738,676.634705
2023-06-10 19:50:00,70,0.0,0.0
2023-06-10 19:50:00,71,0.0,0.0
2023-06-10 19:50:00,72,44.0,25.002136
2023-06-10 19:50:00,73,0.0,0.0
2023-06-10 19:50:00,74,0.0,0.0
2023-06-10 19:50:00,75,0.0,0.0
2023-06-10 19:50:00,76,0.0,0.0
2023-06-10 19:50:00,77,0.0,0.0
2023-06-10 19:50:00,78,160.0,115.0
2023-06-10 19:50:00,79,160.0,115.0
2023-06-10 19:50:00,80,163.0,126.0
2023-06-10 19:50:00,83,430.517059,379.12735
2023-06-10 19:50:00,84,0.0,0.0
2023-06-10 19:50:00,85,449.894867,393.34317
2023-06-10 19:50:00,86,0.0,0.0
2023-06-10 19:50:00,87,467.0,377.756775
2023-06-10 19:50:00,88,0.0,0.0
2023-06-10 19:50:00,89,455.993927,380.018097
2023-06-10 19:50:00,90,0.0,0.0
2023-06-10 19:50:00,91,0.0,0.0
2023-06-10 19:50:00,92,705.829102,635.0
2023-06-10 19:50:00,95,0.0,0.0
2023-06-10 19:50:00,96,0.0,0.0
2023-06-10 19:50:00,97,0.0,0.0
2023-06-10 19:50:00,98,0.0,0.0
2023-06-10 19:50:00,99,357.196106,261.0
2023-06-10 19:50:00,100,0.0,0.0
2023-06-10 19:50:00,101,0.0,0.0
2023-06-10 19:50:00,102,0.0,0.0
2023-06-10 19:50:00,103,0.0,0.0
2023-06-10 19:50:00,104,0.0,0.0
2023-06-10 19:50:00,105,0.0,0.0
2023-06-10 19:50:00,106,0.0,0.0
2023-06-10 19:50:00,107,0.0,0.0
2023-06-10 19:50:00,108,0.0,0.0
2023-06-10 19:50:00,112,0.0,0.0
2023-06-10 19:50:00,113,0.0,0.0
2023-06-10 19:50:00,114,0.0,0.0
2023-06-10 19:50:00,115,921.025635,750.045654
2023-06-10 19:50:00,116,917.99292,756.17041
2023-06-10 19:50:00,117,0.0,0.0
2023-06-10 19:50:00,118,0.0,0.0
2023-06-10 19:50:00,119,0.0,0.0
2023-06-10 19:50:00,120,0.0,0.0
2023-06-10 19:50:00,126,0.0,0.0
2023-06-10 19:50:00,127,8.0,8.0
2023-06-10 19:50:00,128,1002.0,750.0
2023-06-10 19:50:00,129,998.0,750.0
2023-06-10 19:50:00,130,0.0,0.0
2023-06-10 19:50:00,131,990.0,718.0
2023-06-10 19:50:00,132,955.0,758.0
2023-06-10 19:50:00,133,978.0,755.0
2023-06-10 19:50:00,134,0.0,0.0
2023-06-10 19:50:00,135,291.0,233.895508
2023-06-10 19:50:00,136,159.5,109.996994
2023-06-10 19:50:00,137,159.5,109.996994
2023-06-10 19:50:00,138,183.0,122.0
2023-06-10 19:50:00,139,289.0,201.0
2023-06-10 19:50:00,140,289.0,201.0
2023-06-10 19:50:00,141,273.0,188.0
2023-06-10 19:50:00,142,167.5,88.0
2023-06-10 19:50:00,143,167.5,89.143059
2023-06-10 19:50:00,144,175.0,104.0
2023-06-10 19:50:00,145,165.5,88.436272
2023-06-10 19:50:00,146,165.5,88.436272
2023-06-10 19:50:00,147,173.0,104.0
2023-06-10 19:50:00,150,0.0,0.0
2023-06-10 19:50:00,151,0.0,0.0
2023-06-10 19:50:00,152,0.0,0.0
2023-06-10 19:50:00,153,0.0,0.0
2023-06-10 19:50:00,154,237.0,141.003876
2023-06-10 19:50:00,155,123.0,70.501938
2023-06-10 19:50:00,156,398.0,350.0
2023-06-10 19:50:00,158,0.0,0.0
2023-06-10 19:50:00,159,0.0,0.0
2023-06-10 19:50:00,160,0.0,0.0
2023-06-10 19:50:00,161,299.998077,220.003342
2023-06-10 19:50:00,162,0.0,0.0
2023-06-10 19:50:00,166,0.0,0.0
2023-06-10 19:50:00,167,0.0,0.0
2023-06-10 19:50:00,168,0.0,0.0
2023-06-10 19:50:00,169,0.0,0.0
2023-06-10 19:50:00,170,0.0,0.0
2023-06-10 19:50:00,171,0.0,0.0
2023-06-10 19:50:00,172,0.0,0.0
2023-06-10 19:50:00,173,0.0,0.0
2023-06-10 19:50:00,174,0.0,0.0
2023-06-10 19:50:00,175,293.0,162.0
2023-06-10 19:50:00,176,293.0,163.686005
2023-06-10 19:50:00,177,296.0,216.0
2023-06-10 19:50:00,178,0.0,0.0
2023-06-10 19:50:00,179,0.0,0.0
2023-06-10 19:50:00,180,0.0,0.0
2023-06-10 19:50:00,181,155.5,119.995728
2023-06-10 19:50:00,182,155.5,119.995728
2023-06-10 19:50:00,183,180.0,120.0
2023-06-10 19:50:00,184,152.0,119.995728
2023-06-10 19:50:00,185,152.0,114.0
2023-06-10 19:50:00,186,182.0,122.0
2023-06-10 19:50:00,187,159.5,119.995728
2023-06-10 19:50:00,188,159.5,119.995728
2023-06-10 19:50:00,189,182.0,120.0
2023-06-10 19:50:00,190,1000.0,795.0
2023-06-10 19:50:00,191,1000.0,795.0
2023-06-10 19:50:00,193,16.999903,11.999903
2023-06-10 19:50:00,194,0.0,0.0
2023-06-10 19:50:00,195,31.0,29.949463
2023-06-10 19:50:00,196,53.961456,35.0
2023-06-10 19:50:00,197,200.0,121.057297
2023-06-10 19:50:00,198,200.0,121.151596
2023-06-10 19:50:00,200,0.0,0.0
2023-06-10 19:50:00,207,0.0,0.0
2023-06-10 19:50:00,208,0.0,0.0
2023-06-10 19:50:00,209,0.0,0.0
2023-06-10 19:50:00,210,0.0,0.0
2023-06-10 19:50:00,211,0.0,0.0
2023-06-10 19:50:00,212,0.0,0.0
2023-06-10 19:50:00,213,0.0,0.0
2023-06-10 19:50:00,214,75.0,67.0
2023-06-10 19:50:00,215,75.0,67.0
2023-06-10 19:50:00,216,81.333336,67.0
2023-06-10 19:50:00,217,27.0,20.99826
2023-06-10 19:50:00,218,27.0,20.99826
2023-06-10 19:50:00,219,27.0,20.99826
2023-06-10 19:50:00,220,27.0,20.99826
2023-06-10 19:50:00,231,0.0,0.0
2023-06-10 19:50:00,232,0.0,0.0
2023-06-10 19:50:00,233,0.0,0.0
2023-06-10 19:50:00,234,0.0,0.0
2023-06-10 19:50:00,237,0.0,0.0
2023-06-10 19:50:00,238,0.0,0.0
2023-06-10 19:50:00,240,282.0,200.0
2023-06-10 19:50:00,241,137.0,100.0
2023-06-10 19:50:00,242,0.0,0.0
2023-06-10 19:50:00,243,0.0,0.0
2023-06-10 19:50:00,244,0.0,0.0
2023-06-10 19:50:00,247,0.0,0.0
2023-06-10 19:50:00,248,0.0,0.0
2023-06-10 19:50:00,249,0.0,0.0
2023-06-10 19:50:00,250,159.0,99.279175
2023-06-10 19:50:00,251,159.0,99.498901
2023-06-10 19:50:00,252,180.0,130.0
2023-06-10 19:50:00,253,0.0,0.0
2023-06-10 19:50:00,254,0.0,0.0
2023-06-10 19:50:00,255,246.5,175.0
2023-06-10 19:50:00,256,175.0,175.0
2023-06-10 19:50:00,257,263.0,222.0
2023-06-10 19:50:00,258,251.5,172.002289
2023-06-10 19:50:00,259,251.5,172.002289
2023-06-10 19:50:00,260,243.0,212.0
2023-06-10 19:50:00,264,10.0,5.000229
2023-06-10 19:50:00,265,0.0,0.0
2023-06-10 19:50:00,266,298.439697,230.0
2023-06-10 19:50:00,267,0.0,0.0
2023-06-10 19:50:00,268,0.0,0.0
2023-06-10 19:50:00,269,0.0,0.0
2023-06-10 19:50:00,270,0.0,0.0
2023-06-10 19:50:00,271,0.0,0.0
2023-06-10 19:50:00,272,91.333336,90.0
2023-06-10 19:50:00,273,91.333336,90.0
2023-06-10 19:50:00,274,97.0,75.0
2023-06-10 19:50:00,275,0.0,0.0
2023-06-10 19:50:00,276,0.0,0.0
2023-06-10 19:50:00,277,0.0,0.0
2023-06-10 19:50:00,278,0.0,0.0
2023-06-10 19:50:00,279,0.0,0.0
2023-06-10 19:50:00,280,0.0,0.0
2023-06-10 19:50:00,281,0.0,0.0
2023-06-10 19:50:00,282,0.0,0.0
2023-06-10 19:50:00,283,0.0,0.0
2023-06-10 19:50:00,284,0.0,0.0
2023-06-10 19:50:00,285,0.0,0.0
2023-06-10 19:50:00,286,0.0,0.0
2023-06-10 19:50:00,287,0.0,0.0
2023-06-10 19:50:00,288,0.0,0.0
2023-06-10 19:50:00,289,0.0,0.0
2023-06-10 19:50:00,290,0.0,0.0
2023-06-10 19:50:00,291,97.666664,53.460419
2023-06-10 19:50:00,292,97.666664,53.025528
2023-06-10 19:50:00,293,0.0,0.0
2023-06-10 19:50:00,294,104.0,84.0
2023-06-10 19:50:00,299,188.0,133.0
2023-06-10 19:50:00,300,188.0,133.0
2023-06-10 19:50:00,301,183.5,133.0
2023-06-10 19:50:00,302,183.5,133.0
2023-06-10 19:50:00,303,204.0,128.999451
2023-06-10 19:50:00,304,204.0,128.999451
2023-06-10 19:50:00,305,0.0,0.0
2023-06-10 19:50:00,306,365.0,297.007629
2023-06-10 19:50:00,307,304.854919,207.007019
2023-06-10 19:50:00,308,152.0,119.995728
2023-06-10 19:50:00,309,152.0,119.995728
2023-06-10 19:50:00,310,168.0,122.0
2023-06-10 19:50:00,311,0.0,0.0
2023-06-10 19:50:00,312,0.0,0.0
2023-06-10 19:50:00,313,0.0,0.0
2023-06-10 19:50:00,314,0.0,0.0
2023-06-10 19:50:00,315,0.0,0.0
2023-06-10 19:50:00,316,0.0,0.0
2023-06-10 19:50:00,317,0.0,0.0
2023-06-10 19:50:00,318,0.0,0.0
2023-06-10 19:50:00,319,0.0,0.0
2023-06-10 19:50:00,320,0.0,0.0
2023-06-10 19:50:00,321,0.0,0.0
2023-06-10 19:50:00,322,0.0,0.0
2023-06-10 19:50:00,323,169.0,122.0
2023-06-10 19:50:00,324,169.0,122.0
2023-06-10 19:50:00,325,176.0,136.0
2023-06-10 19:50:00,326,143.852798,112.0
2023-06-10 19:50:00,327,142.164719,112.0
2023-06-10 19:50:00,328,0.0,0.0
2023-06-10 19:50:00,329,0.0,0.0
2023-06-10 19:50:00,330,0.0,0.0
2023-06-10 19:50:00,331,816.0,653.591125
2023-06-10 19:50:00,332,0.0,0.0
2023-06-10 19:50:00,333,0.0,0.0
2023-06-10 19:50:00,334,0.0,0.0
2023-06-10 19:50:00,335,0.0,0.0
2023-06-10 19:50:00,336,0.0,0.0
2023-06-10 19:50:00,337,0.0,0.0
2023-06-10 19:50:00,338,0.0,0.0
2023-06-10 19:50:00,339,0.0,0.0
2023-06-10 19:50:00,340,818.0,680.443359
2023-06-10 19:50:00,341,817.0,675.796997
2023-06-10 19:50:00,342,166.0,135.0
2023-06-10 19:50:00,343,0.0,0.0
2023-06-10 19:50:00,344,99.0,59.997864
2023-06-10 19:50:00,345,0.0,0.0
2023-06-10 19:50:00,346,0.0,0.0
2023-06-10 19:50:00,347,163.0,163.0
2023-06-10 19:50:00,348,156.333328,119.991135
2023-06-10 19:50:00,349,0.0,0.0
2023-06-10 19:50:00,350,156.333328,119.991135
2023-06-10 19:50:00,351,188.0,119.991135
2023-06-10 19:50:00,352,0.0,0.0
2023-06-10 19:50:00,353,0.0,0.0
2023-06-10 19:50:00,354,0.0,0.0
2023-06-10 19:50:00,355,0.0,0.0
2023-06-10 19:50:00,356,25.0,10.0
2023-06-10 19:50:00,357,28.0,10.0
2023-06-10 19:50:00,358,20.000305,10.000153
2023-06-10 19:50:00,359,20.000305,10.000153
2023-06-10 19:50:00,360,22.0,7.0
2023-06-10 19:50:00,361,0.0,0.0
2023-06-10 19:50:00,362,22.0,7.0
2023-06-10 19:50:00,363,22.0,10.0
2023-06-10 19:50:00,364,961.0,665.0
2023-06-10 19:50:00,365,0.0,0.0
2023-06-10 19:50:00,366,0.0,0.0
2023-06-10 19:50:00,367,421.90979,355.0
2023-06-10 19:50:00,368,0.0,0.0
2023-06-10 19:50:00,369,0.0,0.0
2023-06-10 19:50:00,370,0.0,0.0
2023-06-10 19:50:00,371,0.0,0.0
2023-06-10 19:50:00,372,0.0,0.0
2023-06-10 19:50:00,373,0.0,0.0
2023-06-10 19:50:00,374,0.0,0.0
2023-06-10 19:50:00,375,0.0,0.0
2023-06-10 19:50:00,376,0.0,0.0
2023-06-10 19:50:00,377,0.0,0.0
2023-06-10 19:50:00,378,0.0,0.0
2023-06-10 19:50:00,379,40.5,40.5
2023-06-10 19:50:00,380,40.5,40.5
2023-06-10 19:50:00,381,30.0,26.0
2023-06-10 19:50:00,382,0.0,0.0
2023-06-10 19:50:00,383,0.0,0.0
2023-06-10 19:50:00,384,0.0,0.0
2023-06-10 19:50:00,385,278.5,188.018433
2023-06-10 19:50:00,386,278.5,188.781433
2023-06-10 19:50:00,387,276.0,204.0
2023-06-10 19:50:00,388,0.0,0.0
2023-06-10 19:50:00,389,0.0,0.0
2023-06-10 19:50:00,390,0.0,0.0
2023-06-10 19:50:00,419,0.0,0.0
2023-06-10 19:50:00,420,0.0,0.0
2023-06-10 19:50:00,421,0.0,0.0
2023-06-10 19:50:00,422,258.0,186.0
2023-06-10 19:50:00,423,258.0,186.0
2023-06-10 19:50:00,432,301.0,220.0
2023-06-10 19:50:00,433,388.420898,267.0
2023-06-10 19:50:00,434,277.0,189.016327
2023-06-10 19:50:00,435,277.0,189.016327
2023-06-10 19:50:00,436,279.0,189.016327
2023-06-10 19:50:00,437,279.0,189.016327
2023-06-10 19:50:00,438,280.0,206.0
2023-06-10 19:50:00,439,283.0,206.0
2023-06-10 19:50:00,440,0.0,0.0
2023-06-10 19:50:00,441,0.0,0.0
2023-06-10 19:50:00,442,0.0,0.0
2023-06-10 19:50:00,443,0.0,0.0
2023-06-10 19:50:00,444,0.0,0.0
2023-06-10 19:50:00,450,226.0,222.0
2023-06-10 19:50:00,451,85.0,85.0
2023-06-10 19:50:00,452,246.0,130.094299
2023-06-10 19:50:00,453,134.0,85.0
2023-06-10 19:50:00,459,390.975739,276.0
2023-06-10 19:50:00,467,10.75862,5.000153
2023-06-10 19:50:00,468,10.75862,4.000366
2023-06-10 19:50:00,469,0.0,0.0
2023-06-10 19:50:00,471,15.0,7.0
2023-06-10 19:50:00,472,238.0,180.0
2023-06-10 19:50:00,473,120.0,90.0
2023-06-10 19:50:00,474,225.0,180.0
2023-06-10 19:50:00,475,128.0,90.0
2023-06-10 19:50:00,477,246.5,173.994461
2023-06-10 19:50:00,478,246.5,173.994461
2023-06-10 19:50:00,479,255.0,173.994461
2023-06-10 19:50:00,480,246.5,173.994461
2023-06-10 19:50:00,481,246.5,173.994461
2023-06-10 19:50:00,482,255.0,173.994461
2023-06-10 19:50:00,485,0.0,0.0
2023-06-10 19:50:00,486,0.0,0.0
2023-06-10 19:50:00,487,0.0,0.0
2023-06-10 19:50:00,488,0.0,0.0
2023-06-10 19:50:00,489,1002.0,795.0
2023-06-10 19:50:00,490,1002.0,795.0
2023-06-10 19:50:00,491,969.0,791.0
2023-06-10 19:50:00,492,0.0,0.0
2023-06-10 19:50:00,493,995.0,795.0
2023-06-10 19:50:00,494,994.0,795.0
2023-06-10 19:50:00,495,299.999908,200.0
2023-06-10 19:50:00,496,0.0,0.0
2023-06-10 19:50:00,497,0.0,0.0
2023-06-10 19:50:00,498,0.0,0.0
2023-06-10 19:50:00,499,351.0,265.0
2023-06-10 19:50:00,501,286.5,167.006409
2023-06-10 19:50:00,502,171.29126,171.29126
2023-06-10 19:50:00,503,288.0,204.0
2023-06-10 19:50:00,507,0.0,0.0
2023-06-10 19:50:00,508,0.0,0.0
2023-06-10 19:50:00,511,0.0,0.0
2023-06-10 19:50:00,512,0.0,0.0
2023-06-10 19:50:00,513,338.0,150.0
2023-06-10 19:50:00,514,134.0,120.0
2023-06-10 19:50:00,516,850.012939,749.988525
2023-06-10 19:50:00,521,0.0,0.0
2023-06-10 19:50:00,522,939.0,762.221252
2023-06-10 19:50:00,523,0.0,0.0
2023-06-10 19:50:00,524,0.0,0.0
2023-06-10 19:50:00,525,0.0,0.0
2023-06-10 19:50:00,526,236.140015,131.0
2023-06-10 19:50:00,527,1357.0,1058.099976
2023-06-10 19:50:00,528,131.0,131.0
2023-06-10 19:50:00,529,994.0,769.705139
2023-06-10 19:50:00,530,0.0,0.0
2023-06-10 19:50:00,533,0.0,0.0
2023-06-10 19:50:00,534,0.0,0.0
2023-06-10 19:50:00,535,0.0,0.0
2023-06-10 19:50:00,536,97.666664,33.5
2023-06-10 19:50:00,537,97.666664,33.5
2023-06-10 19:50:00,538,104.666672,84.0
2023-06-10 19:50:00,539,0.0,0.0
2023-06-10 19:50:00,540,0.0,0.0
2023-06-10 19:50:00,541,0.0,0.0
2023-06-10 19:50:00,542,0.0,0.0
2023-06-10 19:50:00,544,0.0,0.0
2023-06-10 19:50:00,545,1012.0,795.0
2023-06-10 19:50:00,546,0.0,0.0
2023-06-10 19:50:00,547,397.0,200.0
2023-06-10 19:50:00,548,151.0,121.0
2023-06-10 19:50:00,549,0.0,0.0
2023-06-10 19:50:00,550,0.0,0.0
2023-06-10 19:50:00,552,0.0,0.0
2023-06-10 19:50:00,553,0.0,0.0
2023-06-10 19:55:00,1,0.0,0.0
2023-06-10 19:55:00,2,0.0,0.0
2023-06-10 19:55:00,3,0.0,0.0
2023-06-10 19:55:00,4,400.29361,364.991486
2023-06-10 19:55:00,5,0.0,0.0
2023-06-10 19:55:00,6,0.0,0.0
2023-06-10 19:55:00,7,0.0,0.0
2023-06-10 19:55:00,8,391.328918,364.991486
2023-06-10 19:55:00,9,0.0,0.0
2023-06-10 19:55:00,10,449.032593,364.32193
2023-06-10 19:55:00,11,350.0,200.0
2023-06-10 19:55:00,12,350.0,200.0
2023-06-10 19:55:00,15,522.0,472.566254
2023-06-10 19:55:00,16,0.0,0.0
2023-06-10 19:55:00,17,464.89566,425.218353
2023-06-10 19:55:00,18,0.0,0.0
2023-06-10 19:55:00,27,615.0,615.0
2023-06-10 19:55:00,28,612.0,612.0
2023-06-10 19:55:00,29,612.0,612.0
2023-06-10 19:55:00,33,0.0,0.0
2023-06-10 19:55:00,36,999.0,795.0
2023-06-10 19:55:00,37,993.0,795.0
2023-06-10 19:55:00,43,367.0,281.0
2023-06-10 19:55:00,46,506.0,445.009064
2023-06-10 19:55:00,47,462.986359,409.996735
2023-06-10 19:55:00,48,0.0,0.0
2023-06-10 19:55:00,49,0.0,0.0
2023-06-10 19:55:00,50,0.0,0.0
2023-06-10 19:55:00,51,463.0,405.012726
2023-06-10 19:55:00,52,0.0,0.0
2023-06-10 19:55:00,53,0.0,0.0
2023-06-10 19:55:00,54,0.0,0.0
2023-06-10 19:55:00,55,0.0,0.0
2023-06-10 19:55:00,56,0.0,0.0
2023-06-10 19:55:00,57,0.0,0.0
2023-06-10 19:55:00,58,0.0,0.0
2023-06-10 19:55:00,59,0.0,0.0
2023-06-10 19:55:00,60,0.0,0.0
2023-06-10 19:55:00,61,463.0,280.0
2023-06-10 19:55:00,62,0.0,0.0
2023-06-10 19:55:00,63,0.0,0.0
2023-06-10 19:55:00,64,422.654358,322.654358
2023-06-10 19:55:00,65,0.0,0.0
2023-06-10 19:55:00,66,445.033966,391.473907
2023-06-10 19:55:00,67,0.0,0.0
2023-06-10 19:55:00,68,437.173492,385.69632
2023-06-10 19:55:00,69,830.27124,674.971619
2023-06-10 19:55:00,70,0.0,0.0
2023-06-10 19:55:00,71,0.0,0.0
2023-06-10 19:55:00,72,44.0,25.002136
2023-06-10 19:55:00,73,0.0,0.0
2023-06-10 19:55:00,74,0.0,0.0
2023-06-10 19:55:00,75,0.0,0.0
2023-06-10 19:55:00,76,0.0,0.0
2023-06-10 19:55:00,77,0.0,0.0
2023-06-10 19:55:00,78,160.0,115.0
2023-06-10 19:55:00,79,160.0,115.0
2023-06-10 19:55:00,80,163.0,126.0
2023-06-10 19:55:00,83,430.517059,394.766022
2023-06-10 19:55:00,84,0.0,0.0
2023-06-10 19:55:00,85,449.845184,392.700409
2023-06-10 19:55:00,86,0.0,0.0
2023-06-10 19:55:00,87,467.0,389.097382
2023-06-10 19:55:00,88,0.0,0.0
2023-06-10 19:55:00,89,455.993927,380.018097
2023-06-10 19:55:00,90,0.0,0.0
2023-06-10 19:55:00,91,0.0,0.0
2023-06-10 19:55:00,92,705.829102,635.0
2023-06-10 19:55:00,95,0.0,0.0
2023-06-10 19:55:00,96,0.0,0.0
2023-06-10 19:55:00,97,0.0,0.0
2023-06-10 19:55:00,98,0.0,0.0
2023-06-10 19:55:00,99,356.808411,261.0
2023-06-10 19:55:00,100,0.0,0.0
2023-06-10 19:55:00,101,0.0,0.0
2023-06-10 19:55:00,102,0.0,0.0
2023-06-10 19:55:00,103,0.0,0.0
2023-06-10 19:55:00,104,0.0,0.0
2023-06-10 19:55:00,105,0.0,0.0
2023-06-10 19:55:00,106,0.0,0.0
2023-06-10 19:55:00,107,0.0,0.0
2023-06-10 19:55:00,108,0.0,0.0
2023-06-10 19:55:00,112,0.0,0.0
2023-06-10 19:55:00,113,0.0,0.0
2023-06-10 19:55:00,114,0.0,0.0
2023-06-10 19:55:00,115,921.025635,750.045654
2023-06-10 19:55:00,116,917.99292,761.258362
2023-06-10 19:55:00,117,0.0,0.0
2023-06-10 19:55:00,118,0.0,0.0
2023-06-10 19:55:00,119,0.0,0.0
2023-06-10 19:55:00,120,0.0,0.0
2023-06-10 19:55:00,126,0.0,0.0
2023-06-10 19:55:00,127,8.0,8.0
2023-06-10 19:55:00,128,1002.0,750.0
2023-06-10 19:55:00,129,998.0,750.0
2023-06-10 19:55:00,130,0.0,0.0
2023-06-10 19:55:00,131,990.0,718.0
2023-06-10 19:55:00,132,955.0,758.0
2023-06-10 19:55:00,133,978.0,755.0
2023-06-10 19:55:00,134,0.0,0.0
2023-06-10 19:55:00,135,291.0,231.674042
2023-06-10 19:55:00,136,159.5,109.996994
2023-06-10 19:55:00,137,159.5,109.996994
2023-06-10 19:55:00,138,183.0,122.0
2023-06-10 19:55:00,139,289.0,201.0
2023-06-10 19:55:00,140,289.0,201.0
2023-06-10 19:55:00,141,273.0,188.0
2023-06-10 19:55:00,142,167.5,88.0
2023-06-10 19:55:00,143,167.5,89.143059
2023-06-10 19:55:00,144,175.0,104.0
2023-06-10 19:55:00,145,165.5,88.436272
2023-06-10 19:55:00,146,165.5,88.436272
2023-06-10 19:55:00,147,173.0,104.0
2023-06-10 19:55:00,150,0.0,0.0
2023-06-10 19:55:00,151,0.0,0.0
2023-06-10 19:55:00,152,0.0,0.0
2023-06-10 19:55:00,153,0.0,0.0
2023-06-10 19:55:00,154,237.0,141.003876
2023-06-10 19:55:00,155,123.0,70.501938
2023-06-10 19:55:00,156,398.0,350.0
2023-06-10 19:55:00,158,0.0,0.0
2023-06-10 19:55:00,159,0.0,0.0
2023-06-10 19:55:00,160,0.0,0.0
2023-06-10 19:55:00,161,299.998077,220.003342
2023-06-10 19:55:00,162,0.0,0.0
2023-06-10 19:55:00,166,0.0,0.0
2023-06-10 19:55:00,167,0.0,0.0
2023-06-10 19:55:00,168,0.0,0.0
2023-06-10 19:55:00,169,0.0,0.0
2023-06-10 19:55:00,170,0.0,0.0
2023-06-10 19:55:00,171,0.0,0.0
2023-06-10 19:55:00,172,0.0,0.0
2023-06-10 19:55:00,173,0.0,0.0
2023-06-10 19:55:00,174,0.0,0.0
2023-06-10 19:55:00,175,293.0,162.0
2023-06-10 19:55:00,176,293.0,163.762299
2023-06-10 19:55:00,177,296.0,216.0
2023-06-10 19:55:00,178,0.0,0.0
2023-06-10 19:55:00,179,0.0,0.0
2023-06-10 19:55:00,180,0.0,0.0
2023-06-10 19:55:00,181,155.5,119.995728
2023-06-10 19:55:00,182,155.5,119.995728
2023-06-10 19:55:00,183,180.0,120.0
2023-06-10 19:55:00,184,152.0,119.995728
2023-06-10 19:55:00,185,152.0,114.0
2023-06-10 19:55:00,186,182.0,122.0
2023-06-10 19:55:00,187,159.5,119.995728
2023-06-10 19:55:00,188,159.5,119.995728
2023-06-10 19:55:00,189,182.0,120.0
2023-06-10 19:55:00,190,1000.0,795.0
2023-06-10 19:55:00,191,1000.0,795.0
2023-06-10 19:55:00,193,16.999903,11.999903
2023-06-10 19:55:00,194,0.0,0.0
2023-06-10 19:55:00,195,31.0,29.949463
2023-06-10 19:55:00,196,53.961456,35.0
2023-06-10 19:55:00,197,200.0,121.167313
2023-06-10 19:55:00,198,200.0,121.08873
2023-06-10 19:55:00,200,0.0,0.0
2023-06-10 19:55:00,207,0.0,0.0
2023-06-10 19:55:00,208,0.0,0.0
2023-06-10 19:55:00,209,0.0,0.0
2023-06-10 19:55:00,210,0.0,0.0
2023-06-10 19:55:00,211,0.0,0.0
2023-06-10 19:55:00,212,0.0,0.0
2023-06-10 19:55:00,213,0.0,0.0
2023-06-10 19:55:00,214,75.0,67.0
2023-06-10 19:55:00,215,75.0,67.0
2023-06-10 19:55:00,216,81.333336,67.0
2023-06-10 19:55:00,217,27.0,20.99826
2023-06-10 19:55:00,218,27.0,20.99826
2023-06-10 19:55:00,219,27.0,20.99826
2023-06-10 19:55:00,220,27.0,20.99826
2023-06-10 19:55:00,231,0.0,0.0
2023-06-10 19:55:00,232,0.0,0.0
2023-06-10 19:55:00,233,0.0,0.0
2023-06-10 19:55:00,234,0.0,0.0
2023-06-10 19:55:00,237,0.0,0.0
2023-06-10 19:55:00,238,0.0,0.0
2023-06-10 19:55:00,240,282.0,200.0
2023-06-10 19:55:00,241,137.0,100.0
2023-06-10 19:55:00,242,0.0,0.0
2023-06-10 19:55:00,243,0.0,0.0
2023-06-10 19:55:00,244,0.0,0.0
2023-06-10 19:55:00,247,0.0,0.0
2023-06-10 19:55:00,248,0.0,0.0
2023-06-10 19:55:00,249,0.0,0.0
2023-06-10 19:55:00,250,159.0,99.334106
2023-06-10 19:55:00,251,159.0,99.498901
2023-06-10 19:55:00,252,180.0,130.0
2023-06-10 19:55:00,253,0.0,0.0
2023-06-10 19:55:00,254,0.0,0.0
2023-06-10 19:55:00,255,246.5,175.0
2023-06-10 19:55:00,256,175.0,175.0
2023-06-10 19:55:00,257,263.0,222.0
2023-06-10 19:55:00,258,251.5,172.002289
2023-06-10 19:55:00,259,251.5,172.002289
2023-06-10 19:55:00,260,243.0,212.0
2023-06-10 19:55:00,264,10.0,5.000229
2023-06-10 19:55:00,265,0.0,0.0
2023-06-10 19:55:00,266,298.389343,230.0
2023-06-10 19:55:00,267,0.0,0.0
2023-06-10 19:55:00,268,0.0,0.0
2023-06-10 19:55:00,269,0.0,0.0
2023-06-10 19:55:00,270,0.0,0.0
2023-06-10 19:55:00,271,0.0,0.0
2023-06-10 19:55:00,272,91.333336,90.0
2023-06-10 19:55:00,273,91.333336,90.0
2023-06-10 19:55:00,274,97.0,75.0
2023-06-10 19:55:00,275,0.0,0.0
2023-06-10 19:55:00,276,0.0,0.0
2023-06-10 19:55:00,277,0.0,0.0
2023-06-10 19:55:00,278,0.0,0.0
2023-06-10 19:55:00,279,0.0,0.0
2023-06-10 19:55:00,280,0.0,0.0
2023-06-10 19:55:00,281,0.0,0.0
2023-06-10 19:55:00,282,0.0,0.0
2023-06-10 19:55:00,283,0.0,0.0
2023-06-10 19:55:00,284,0.0,0.0
2023-06-10 19:55:00,285,0.0,0.0
2023-06-10 19:55:00,286,0.0,0.0
2023-06-10 19:55:00,287,0.0,0.0
2023-06-10 19:55:00,288,0.0,0.0
2023-06-10 19:55:00,289,0.0,0.0
2023-06-10 19:55:00,290,0.0,0.0
2023-06-10 19:55:00,291,97.666664,53.460419
2023-06-10 19:55:00,292,97.666664,53.025528
2023-06-10 19:55:00,293,0.0,0.0
2023-06-10 19:55:00,294,104.0,84.0
2023-06-10 19:55:00,299,188.0,133.0
2023-06-10 19:55:00,300,188.0,133.0
2023-06-10 19:55:00,301,183.5,133.0
2023-06-10 19:55:00,302,183.5,133.0
2023-06-10 19:55:00,303,204.0,128.999451
2023-06-10 19:55:00,304,204.0,128.999451
2023-06-10 19:55:00,305,0.0,0.0
2023-06-10 19:55:00,306,365.0,297.007629
2023-06-10 19:55:00,307,303.589417,207.007019
2023-06-10 19:55:00,308,152.0,119.995728
2023-06-10 19:55:00,309,152.0,119.995728
2023-06-10 19:55:00,310,168.0,122.0
2023-06-10 19:55:00,311,0.0,0.0
2023-06-10 19:55:00,312,0.0,0.0
2023-06-10 19:55:00,313,0.0,0.0
2023-06-10 19:55:00,314,0.0,0.0
2023-06-10 19:55:00,315,0.0,0.0
2023-06-10 19:55:00,316,0.0,0.0
2023-06-10 19:55:00,317,0.0,0.0
2023-06-10 19:55:00,318,0.0,0.0
2023-06-10 19:55:00,319,0.0,0.0
2023-06-10 19:55:00,320,0.0,0.0
2023-06-10 19:55:00,321,0.0,0.0
2023-06-10 19:55:00,322,0.0,0.0
2023-06-10 19:55:00,323,169.0,122.0
2023-06-10 19:55:00,324,169.0,122.0
2023-06-10 19:55:00,325,176.0,136.0
2023-06-10 19:55:00,326,143.690659,112.0
2023-06-10 19:55:00,327,141.535294,112.0
2023-06-10 19:55:00,328,0.0,0.0
2023-06-10 19:55:00,329,0.0,0.0
2023-06-10 19:55:00,330,0.0,0.0
2023-06-10 19:55:00,331,816.0,656.014587
2023-06-10 19:55:00,332,0.0,0.0
2023-06-10 19:55:00,333,0.0,0.0
2023-06-10 19:55:00,334,0.0,0.0
2023-06-10 19:55:00,335,0.0,0.0
2023-06-10 19:55:00,336,0.0,0.0
2023-06-10 19:55:00,337,0.0,0.0
2023-06-10 19:55:00,338,0.0,0.0
2023-06-10 19:55:00,339,0.0,0.0
2023-06-10 19:55:00,340,818.0,680.194458
2023-06-10 19:55:00,341,817.0,675.796997
2023-06-10 19:55:00,342,166.0,135.0
2023-06-10 19:55:00,343,0.0,0.0
2023-06-10 19:55:00,344,99.0,59.997864
2023-06-10 19:55:00,345,0.0,0.0
2023-06-10 19:55:00,346,0.0,0.0
2023-06-10 19:55:00,347,163.0,163.0
2023-06-10 19:55:00,348,156.333328,119.991135
2023-06-10 19:55:00,349,0.0,0.0
2023-06-10 19:55:00,350,156.333328,119.991135
2023-06-10 19:55:00,351,188.0,119.991135
2023-06-10 19:55:00,352,0.0,0.0
2023-06-10 19:55:00,353,0.0,0.0
2023-06-10 19:55:00,354,0.0,0.0
2023-06-10 19:55:00,355,0.0,0.0
2023-06-10 19:55:00,356,25.0,10.0
2023-06-10 19:55:00,357,28.0,10.0
2023-06-10 19:55:00,358,20.000305,10.000153
2023-06-10 19:55:00,359,20.000305,10.000153
2023-06-10 19:55:00,360,22.0,7.0
2023-06-10 19:55:00,361,0.0,0.0
2023-06-10 19:55:00,362,22.0,7.0
2023-06-10 19:55:00,363,22.0,10.0
2023-06-10 19:55:00,364,961.0,665.0
2023-06-10 19:55:00,365,0.0,0.0
2023-06-10 19:55:00,366,0.0,0.0
2023-06-10 19:55:00,367,422.209595,355.0
2023-06-10 19:55:00,368,0.0,0.0
2023-06-10 19:55:00,369,0.0,0.0
2023-06-10 19:55:00,370,0.0,0.0
2023-06-10 19:55:00,371,0.0,0.0
2023-06-10 19:55:00,372,0.0,0.0
2023-06-10 19:55:00,373,0.0,0.0
2023-06-10 19:55:00,374,0.0,0.0
2023-06-10 19:55:00,375,0.0,0.0
2023-06-10 19:55:00,376,0.0,0.0
2023-06-10 19:55:00,377,0.0,0.0
2023-06-10 19:55:00,378,0.0,0.0
2023-06-10 19:55:00,379,40.5,40.5
2023-06-10 19:55:00,380,40.5,40.5
2023-06-10 19:55:00,381,30.0,26.0
2023-06-10 19:55:00,382,0.0,0.0
2023-06-10 19:55:00,383,0.0,0.0
2023-06-10 19:55:00,384,0.0,0.0
2023-06-10 19:55:00,385,278.5,187.987915
2023-06-10 19:55:00,386,278.5,188.277832
2023-06-10 19:55:00,387,276.0,204.0
2023-06-10 19:55:00,388,0.0,0.0
2023-06-10 19:55:00,389,0.0,0.0
2023-06-10 19:55:00,390,0.0,0.0
2023-06-10 19:55:00,419,0.0,0.0
2023-06-10 19:55:00,420,0.0,0.0
2023-06-10 19:55:00,421,0.0,0.0
2023-06-10 19:55:00,422,258.0,186.0
2023-06-10 19:55:00,423,258.0,186.0
2023-06-10 19:55:00,432,301.0,220.0
2023-06-10 19:55:00,433,385.294373,267.0
2023-06-10 19:55:00,434,277.0,189.016327
2023-06-10 19:55:00,435,277.0,189.016327
2023-06-10 19:55:00,436,279.0,189.016327
2023-06-10 19:55:00,437,279.0,189.016327
2023-06-10 19:55:00,438,280.0,206.0
2023-06-10 19:55:00,439,283.0,206.0
2023-06-10 19:55:00,440,0.0,0.0
2023-06-10 19:55:00,441,0.0,0.0
2023-06-10 19:55:00,442,0.0,0.0
2023-06-10 19:55:00,443,0.0,0.0
2023-06-10 19:55:00,444,0.0,0.0
2023-06-10 19:55:00,450,226.0,222.0
2023-06-10 19:55:00,451,85.0,85.0
2023-06-10 19:55:00,452,246.0,130.094299
2023-06-10 19:55:00,453,134.0,85.0
2023-06-10 19:55:00,459,392.080627,276.0
2023-06-10 19:55:00,467,10.75862,5.000153
2023-06-10 19:55:00,468,10.75862,4.000366
2023-06-10 19:55:00,469,0.0,0.0
2023-06-10 19:55:00,471,5.746468,0.0
2023-06-10 19:55:00,472,238.0,180.0
2023-06-10 19:55:00,473,120.0,90.0
2023-06-10 19:55:00,474,225.0,180.0
2023-06-10 19:55:00,475,128.0,90.0
2023-06-10 19:55:00,477,246.5,173.994461
2023-06-10 19:55:00,478,246.5,173.994461
2023-06-10 19:55:00,479,255.0,173.994461
2023-06-10 19:55:00,480,246.5,173.994461
2023-06-10 19:55:00,481,246.5,173.994461
2023-06-10 19:55:00,482,255.0,173.994461
2023-06-10 19:55:00,485,0.0,0.0
2023-06-10 19:55:00,486,0.0,0.0
2023-06-10 19:55:00,487,0.0,0.0
2023-06-10 19:55:00,488,0.0,0.0
2023-06-10 19:55:00,489,1002.0,795.0
2023-06-10 19:55:00,490,1002.0,795.0
2023-06-10 19:55:00,491,969.0,791.0
2023-06-10 19:55:00,492,0.0,0.0
2023-06-10 19:55:00,493,995.0,795.0
2023-06-10 19:55:00,494,994.0,795.0
2023-06-10 19:55:00,495,299.999908,200.0
2023-06-10 19:55:00,496,0.0,0.0
2023-06-10 19:55:00,497,0.0,0.0
2023-06-10 19:55:00,498,0.0,0.0
2023-06-10 19:55:00,499,351.0,265.0
2023-06-10 19:55:00,501,286.5,167.006409
2023-06-10 19:55:00,502,167.720581,167.720581
2023-06-10 19:55:00,503,288.0,204.0
2023-06-10 19:55:00,507,0.0,0.0
2023-06-10 19:55:00,508,0.0,0.0
2023-06-10 19:55:00,511,0.0,0.0
2023-06-10 19:55:00,512,0.0,0.0
2023-06-10 19:55:00,513,338.0,150.0
2023-06-10 19:55:00,514,134.0,120.0
2023-06-10 19:55:00,516,850.012939,749.988525
2023-06-10 19:55:00,521,0.0,0.0
2023-06-10 19:55:00,522,939.0,758.84552
2023-06-10 19:55:00,523,0.0,0.0
2023-06-10 19:55:00,524,0.0,0.0
2023-06-10 19:55:00,525,0.0,0.0
2023-06-10 19:55:00,526,236.96405,131.0
2023-06-10 19:55:00,527,1357.0,1058.099976
2023-06-10 19:55:00,528,131.0,131.0
2023-06-10 19:55:00,529,994.0,765.667297
2023-06-10 19:55:00,530,0.0,0.0
2023-06-10 19:55:00,533,0.0,0.0
2023-06-10 19:55:00,534,0.0,0.0
2023-06-10 19:55:00,535,0.0,0.0
2023-06-10 19:55:00,536,97.666664,33.5
2023-06-10 19:55:00,537,97.666664,33.5
2023-06-10 19:55:00,538,104.666672,84.0
2023-06-10 19:55:00,539,0.0,0.0
2023-06-10 19:55:00,540,0.0,0.0
2023-06-10 19:55:00,541,0.0,0.0
2023-06-10 19:55:00,542,0.0,0.0
2023-06-10 19:55:00,544,0.0,0.0
2023-06-10 19:55:00,545,1012.0,795.0
2023-06-10 19:55:00,546,0.0,0.0
2023-06-10 19:55:00,547,397.0,200.0
2023-06-10 19:55:00,548,151.0,121.0
2023-06-10 19:55:00,549,0.0,0.0
2023-06-10 19:55:00,550,0.0,0.0
2023-06-10 19:55:00,552,0.0,0.0
2023-06-10 19:55:00,553,0.0,0.0
2023-06-10 20:00:00,1,0.0,0.0
2023-06-10 20:00:00,2,0.0,0.0
2023-06-10 20:00:00,3,0.0,0.0
2023-06-10 20:00:00,4,398.154022,364.991486
2023-06-10 20:00:00,5,0.0,0.0
2023-06-10 20:00:00,6,0.0,0.0
2023-06-10 20:00:00,7,0.0,0.0
2023-06-10 20:00:00,8,415.25528,364.991486
2023-06-10 20:00:00,9,0.0,0.0
2023-06-10 20:00:00,10,453.495575,364.371613
2023-06-10 20:00:00,11,350.0,200.0
2023-06-10 20:00:00,12,350.0,200.0
2023-06-10 20:00:00,15,522.0,474.531189
2023-06-10 20:00:00,16,0.0,0.0
2023-06-10 20:00:00,17,464.89566,427.723389
2023-06-10 20:00:00,18,0.0,0.0
2023-06-10 20:00:00,27,615.0,615.0
2023-06-10 20:00:00,28,612.0,612.0
2023-06-10 20:00:00,29,612.0,612.0
2023-06-10 20:00:00,33,0.0,0.0
2023-06-10 20:00:00,36,999.0,795.0
2023-06-10 20:00:00,37,993.0,795.0
2023-06-10 20:00:00,43,367.0,281.0
2023-06-10 20:00:00,46,506.0,446.094025
2023-06-10 20:00:00,47,462.986359,409.996735
2023-06-10 20:00:00,48,0.0,0.0
2023-06-10 20:00:00,49,0.0,0.0
2023-06-10 20:00:00,50,0.0,0.0
2023-06-10 20:00:00,51,463.0,405.012726
2023-06-10 20:00:00,52,0.0,0.0
2023-06-10 20:00:00,53,0.0,0.0
2023-06-10 20:00:00,54,0.0,0.0
2023-06-10 20:00:00,55,0.0,0.0
2023-06-10 20:00:00,56,0.0,0.0
2023-06-10 20:00:00,57,0.0,0.0
2023-06-10 20:00:00,58,0.0,0.0
2023-06-10 20:00:00,59,0.0,0.0
2023-06-10 20:00:00,60,0.0,0.0
2023-06-10 20:00:00,61,463.0,280.0
2023-06-10 20:00:00,62,0.0,0.0
2023-06-10 20:00:00,63,0.0,0.0
2023-06-10 20:00:00,64,456.415436,359.809143
2023-06-10 20:00:00,65,0.0,0.0
2023-06-10 20:00:00,66,445.033966,391.473907
2023-06-10 20:00:00,67,0.0,0.0
2023-06-10 20:00:00,68,437.173492,385.69632
2023-06-10 20:00:00,69,830.156738,675.112427
2023-06-10 20:00:00,70,0.0,0.0
2023-06-10 20:00:00,71,0.0,0.0
2023-06-10 20:00:00,72,44.0,25.002136
2023-06-10 20:00:00,73,0.0,0.0
2023-06-10 20:00:00,74,0.0,0.0
2023-06-10 20:00:00,75,0.0,0.0
2023-06-10 20:00:00,76,0.0,0.0
2023-06-10 20:00:00,77,0.0,0.0
2023-06-10 20:00:00,78,160.0,115.0
2023-06-10 20:00:00,79,160.0,115.0
2023-06-10 20:00:00,80,163.0,126.0
2023-06-10 20:00:00,83,430.517059,379.669769
2023-06-10 20:00:00,84,0.0,0.0
2023-06-10 20:00:00,85,449.845184,392.62204
2023-06-10 20:00:00,86,0.0,0.0
2023-06-10 20:00:00,87,467.0,395.237457
2023-06-10 20:00:00,88,0.0,0.0
2023-06-10 20:00:00,89,455.993927,380.018097
2023-06-10 20:00:00,90,0.0,0.0
2023-06-10 20:00:00,91,0.0,0.0
2023-06-10 20:00:00,92,705.829102,635.0
2023-06-10 20:00:00,95,0.0,0.0
2023-06-10 20:00:00,96,0.0,0.0
2023-06-10 20:00:00,97,0.0,0.0
2023-06-10 20:00:00,98,0.0,0.0
2023-06-10 20:00:00,99,357.604675,261.0
2023-06-10 20:00:00,100,0.0,0.0
2023-06-10 20:00:00,101,0.0,0.0
2023-06-10 20:00:00,102,0.0,0.0
2023-06-10 20:00:00,103,0.0,0.0
2023-06-10 20:00:00,104,0.0,0.0
2023-06-10 20:00:00,105,0.0,0.0
2023-06-10 20:00:00,106,0.0,0.0
2023-06-10 20:00:00,107,0.0,0.0
2023-06-10 20:00:00,108,0.0,0.0
2023-06-10 20:00:00,112,0.0,0.0
2023-06-10 20:00:00,113,0.0,0.0
2023-06-10 20:00:00,114,0.0,0.0
2023-06-10 20:00:00,115,921.025635,750.045654
2023-06-10 20:00:00,116,917.99292,755.713745
2023-06-10 20:00:00,117,0.0,0.0
2023-06-10 20:00:00,118,0.0,0.0
2023-06-10 20:00:00,119,0.0,0.0
2023-06-10 20:00:00,120,0.0,0.0
2023-06-10 20:00:00,126,0.0,0.0
2023-06-10 20:00:00,127,8.0,8.0
2023-06-10 20:00:00,128,1002.0,750.0
2023-06-10 20:00:00,129,998.0,750.0
2023-06-10 20:00:00,130,0.0,0.0
2023-06-10 20:00:00,131,990.0,718.0
2023-06-10 20:00:00,132,955.0,758.0
2023-06-10 20:00:00,133,978.0,755.0
2023-06-10 20:00:00,134,0.0,0.0
2023-06-10 20:00:00,135,291.0,236.094116
2023-06-10 20:00:00,136,159.5,109.996994
2023-06-10 20:00:00,137,159.5,109.996994
2023-06-10 20:00:00,138,183.0,122.0
2023-06-10 20:00:00,139,289.0,201.0
2023-06-10 20:00:00,140,289.0,201.0
2023-06-10 20:00:00,141,273.0,188.0
2023-06-10 20:00:00,142,167.5,88.0
2023-06-10 20:00:00,143,167.5,89.143059
2023-06-10 20:00:00,144,175.0,104.0
2023-06-10 20:00:00,145,165.5,88.436272
2023-06-10 20:00:00,146,165.5,88.436272
2023-06-10 20:00:00,147,173.0,104.0
2023-06-10 20:00:00,150,0.0,0.0
2023-06-10 20:00:00,151,0.0,0.0
2023-06-10 20:00:00,152,0.0,0.0
2023-06-10 20:00:00,153,0.0,0.0
2023-06-10 20:00:00,154,237.0,141.003876
2023-06-10 20:00:00,155,123.0,70.501938
2023-06-10 20:00:00,156,398.0,350.0
2023-06-10 20:00:00,158,0.0,0.0
2023-06-10 20:00:00,159,0.0,0.0
2023-06-10 20:00:00,160,0.0,0.0
2023-06-10 20:00:00,161,299.998077,220.003342
2023-06-10 20:00:00,162,0.0,0.0
2023-06-10 20:00:00,166,0.0,0.0
2023-06-10 20:00:00,167,0.0,0.0
2023-06-10 20:00:00,168,0.0,0.0
2023-06-10 20:00:00,169,0.0,0.0
2023-06-10 20:00:00,170,0.0,0.0
2023-06-10 20:00:00,171,0.0,0.0
2023-06-10 20:00:00,172,0.0,0.0
2023-06-10 20:00:00,173,0.0,0.0
2023-06-10 20:00:00,174,0.0,0.0
2023-06-10 20:00:00,175,293.0,162.0
2023-06-10 20:00:00,176,293.0,163.838593
2023-06-10 20:00:00,177,296.0,216.0
2023-06-10 20:00:00,178,0.0,0.0
2023-06-10 20:00:00,179,0.0,0.0
2023-06-10 20:00:00,180,0.0,0.0
2023-06-10 20:00:00,181,155.5,119.995728
2023-06-10 20:00:00,182,155.5,119.995728
2023-06-10 20:00:00,183,180.0,120.0
2023-06-10 20:00:00,184,152.0,119.995728
2023-06-10 20:00:00,185,152.0,114.0
2023-06-10 20:00:00,186,182.0,122.0
2023-06-10 20:00:00,187,159.5,119.995728
2023-06-10 20:00:00,188,159.5,119.995728
2023-06-10 20:00:00,189,182.0,120.0
2023-06-10 20:00:00,190,1000.0,795.0
2023-06-10 20:00:00,191,1000.0,795.0
2023-06-10 20:00:00,193,16.999903,11.999903
2023-06-10 20:00:00,194,0.0,0.0
2023-06-10 20:00:00,195,31.0,29.949463
2023-06-10 20:00:00,196,53.961456,35.0
2023-06-10 20:00:00,197,200.0,121.073013
2023-06-10 20:00:00,198,200.0,121.120163
2023-06-10 20:00:00,200,0.0,0.0
2023-06-10 20:00:00,207,0.0,0.0
2023-06-10 20:00:00,208,0.0,0.0
2023-06-10 20:00:00,209,0.0,0.0
2023-06-10 20:00:00,210,0.0,0.0
2023-06-10 20:00:00,211,0.0,0.0
2023-06-10 20:00:00,212,0.0,0.0
2023-06-10 20:00:00,213,0.0,0.0
2023-06-10 20:00:00,214,75.0,67.0
2023-06-10 20:00:00,215,75.0,67.0
2023-06-10 20:00:00,216,81.333336,67.0
2023-06-10 20:00:00,217,27.0,20.99826
2023-06-10 20:00:00,218,27.0,20.99826
2023-06-10 20:00:00,219,27.0,20.99826
2023-06-10 20:00:00,220,27.0,20.99826
2023-06-10 20:00:00,231,0.0,0.0
2023-06-10 20:00:00,232,0.0,0.0
2023-06-10 20:00:00,233,0.0,0.0
2023-06-10 20:00:00,234,0.0,0.0
2023-06-10 20:00:00,237,0.0,0.0
2023-06-10 20:00:00,238,0.0,0.0
2023-06-10 20:00:00,240,282.0,200.0
2023-06-10 20:00:00,241,137.0,100.0
2023-06-10 20:00:00,242,0.0,0.0
2023-06-10 20:00:00,243,0.0,0.0
2023-06-10 20:00:00,244,0.0,0.0
2023-06-10 20:00:00,247,0.0,0.0
2023-06-10 20:00:00,248,0.0,0.0
2023-06-10 20:00:00,249,0.0,0.0
2023-06-10 20:00:00,250,159.0,99.279175
2023-06-10 20:00:00,251,159.0,99.46228
2023-06-10 20:00:00,252,180.0,130.0
2023-06-10 20:00:00,253,0.0,0.0
2023-06-10 20:00:00,254,0.0,0.0
2023-06-10 20:00:00,255,246.5,175.0
2023-06-10 20:00:00,256,175.0,175.0
2023-06-10 20:00:00,257,263.0,222.0
2023-06-10 20:00:00,258,251.5,172.002289
2023-06-10 20:00:00,259,251.5,172.002289
2023-06-10 20:00:00,260,243.0,212.0
2023-06-10 20:00:00,264,10.0,5.000229
2023-06-10 20:00:00,265,0.0,0.0
2023-06-10 20:00:00,266,298.389343,230.0
2023-06-10 20:00:00,267,0.0,0.0
2023-06-10 20:00:00,268,0.0,0.0
2023-06-10 20:00:00,269,0.0,0.0
2023-06-10 20:00:00,270,0.0,0.0
2023-06-10 20:00:00,271,0.0,0.0
2023-06-10 20:00:00,272,91.333336,90.0
2023-06-10 20:00:00,273,91.333336,90.0
2023-06-10 20:00:00,274,97.0,75.0
2023-06-10 20:00:00,275,0.0,0.0
2023-06-10 20:00:00,276,0.0,0.0
2023-06-10 20:00:00,277,0.0,0.0
2023-06-10 20:00:00,278,0.0,0.0
2023-06-10 20:00:00,279,0.0,0.0
2023-06-10 20:00:00,280,0.0,0.0
2023-06-10 20:00:00,281,0.0,0.0
2023-06-10 20:00:00,282,0.0,0.0
2023-06-10 20:00:00,283,0.0,0.0
2023-06-10 20:00:00,284,0.0,0.0
2023-06-10 20:00:00,285,0.0,0.0
2023-06-10 20:00:00,286,0.0,0.0
2023-06-10 20:00:00,287,0.0,0.0
2023-06-10 20:00:00,288,0.0,0.0
2023-06-10 20:00:00,289,0.0,0.0
2023-06-10 20:00:00,290,0.0,0.0
2023-06-10 20:00:00,291,97.666664,53.443253
2023-06-10 20:00:00,292,97.666664,52.996918
2023-06-10 20:00:00,293,0.0,0.0
2023-06-10 20:00:00,294,104.0,84.0
2023-06-10 20:00:00,299,188.0,133.0
2023-06-10 20:00:00,300,188.0,133.0
2023-06-10 20:00:00,301,183.5,133.0
2023-06-10 20:00:00,302,183.5,133.0
2023-06-10 20:00:00,303,204.0,128.999451
2023-06-10 20:00:00,304,204.0,128.999451
2023-06-10 20:00:00,305,0.0,0.0
2023-06-10 20:00:00,306,365.0,297.007629
2023-06-10 20:00:00,307,304.018219,207.007019
2023-06-10 20:00:00,308,152.0,119.995728
2023-06-10 20:00:00,309,152.0,119.995728
2023-06-10 20:00:00,310,168.0,122.0
2023-06-10 20:00:00,311,0.0,0.0
2023-06-10 20:00:00,312,0.0,0.0
2023-06-10 20:00:00,313,0.0,0.0
2023-06-10 20:00:00,314,0.0,0.0
2023-06-10 20:00:00,315,0.0,0.0
2023-06-10 20:00:00,316,0.0,0.0
2023-06-10 20:00:00,317,0.0,0.0
2023-06-10 20:00:00,318,0.0,0.0
2023-06-10 20:00:00,319,0.0,0.0
2023-06-10 20:00:00,320,0.0,0.0
2023-06-10 20:00:00,321,0.0,0.0
2023-06-10 20:00:00,322,0.0,0.0
2023-06-10 20:00:00,323,169.0,122.0
2023-06-10 20:00:00,324,169.0,122.0
2023-06-10 20:00:00,325,176.0,136.0
2023-06-10 20:00:00,326,143.395004,112.0
2023-06-10 20:00:00,327,142.288742,112.0
2023-06-10 20:00:00,328,0.0,0.0
2023-06-10 20:00:00,329,0.0,0.0
2023-06-10 20:00:00,330,0.0,0.0
2023-06-10 20:00:00,331,816.0,653.883545
2023-06-10 20:00:00,332,0.0,0.0
2023-06-10 20:00:00,333,0.0,0.0
2023-06-10 20:00:00,334,0.0,0.0
2023-06-10 20:00:00,335,0.0,0.0
2023-06-10 20:00:00,336,0.0,0.0
2023-06-10 20:00:00,337,0.0,0.0
2023-06-10 20:00:00,338,0.0,0.0
2023-06-10 20:00:00,339,0.0,0.0
2023-06-10 20:00:00,340,818.0,679.655151
2023-06-10 20:00:00,341,817.0,675.299072
2023-06-10 20:00:00,342,166.0,135.0
2023-06-10 20:00:00,343,0.0,0.0
2023-06-10 20:00:00,344,99.0,59.997864
2023-06-10 20:00:00,345,0.0,0.0
2023-06-10 20:00:00,346,0.0,0.0
2023-06-10 20:00:00,347,163.0,163.0
2023-06-10 20:00:00,348,156.333328,119.991135
2023-06-10 20:00:00,349,0.0,0.0
2023-06-10 20:00:00,350,156.333328,119.991135
2023-06-10 20:00:00,351,188.0,119.991135
2023-06-10 20:00:00,352,0.0,0.0
2023-06-10 20:00:00,353,0.0,0.0
2023-06-10 20:00:00,354,0.0,0.0
2023-06-10 20:00:00,355,0.0,0.0
2023-06-10 20:00:00,356,25.0,10.0
2023-06-10 20:00:00,357,28.0,10.0
2023-06-10 20:00:00,358,20.000305,10.000153
2023-06-10 20:00:00,359,20.000305,10.000153
2023-06-10 20:00:00,360,22.0,7.0
2023-06-10 20:00:00,361,0.0,0.0
2023-06-10 20:00:00,362,22.0,7.0
2023-06-10 20:00:00,363,22.0,10.0
2023-06-10 20:00:00,364,961.0,665.0
2023-06-10 20:00:00,365,0.0,0.0
2023-06-10 20:00:00,366,0.0,0.0
2023-06-10 20:00:00,367,422.009644,355.0
2023-06-10 20:00:00,368,0.0,0.0
2023-06-10 20:00:00,369,0.0,0.0
2023-06-10 20:00:00,370,0.0,0.0
2023-06-10 20:00:00,371,0.0,0.0
2023-06-10 20:00:00,372,0.0,0.0
2023-06-10 20:00:00,373,0.0,0.0
2023-06-10 20:00:00,374,0.0,0.0
2023-06-10 20:00:00,375,0.0,0.0
2023-06-10 20:00:00,376,0.0,0.0
2023-06-10 20:00:00,377,0.0,0.0
2023-06-10 20:00:00,378,0.0,0.0
2023-06-10 20:00:00,379,40.5,40.5
2023-06-10 20:00:00,380,40.5,40.5
2023-06-10 20:00:00,381,30.0,26.0
2023-06-10 20:00:00,382,0.0,0.0
2023-06-10 20:00:00,383,0.0,0.0
2023-06-10 20:00:00,384,0.0,0.0
2023-06-10 20:00:00,385,278.5,188.018433
2023-06-10 20:00:00,386,278.5,188.55249
2023-06-10 20:00:00,387,276.0,204.0
2023-06-10 20:00:00,388,0.0,0.0
2023-06-10 20:00:00,389,0.0,0.0
2023-06-10 20:00:00,390,0.0,0.0
2023-06-10 20:00:00,419,0.0,0.0
2023-06-10 20:00:00,420,0.0,0.0
2023-06-10 20:00:00,421,0.0,0.0
2023-06-10 20:00:00,422,258.0,186.0
2023-06-10 20:00:00,423,258.0,186.0
2023-06-10 20:00:00,432,301.0,220.0
2023-06-10 20:00:00,433,387.918732,267.0
2023-06-10 20:00:00,434,277.0,189.016327
2023-06-10 20:00:00,435,277.0,189.016327
2023-06-10 20:00:00,436,279.0,189.016327
2023-06-10 20:00:00,437,279.0,189.016327
2023-06-10 20:00:00,438,280.0,206.0
2023-06-10 20:00:00,439,283.0,206.0
2023-06-10 20:00:00,440,0.0,0.0
2023-06-10 20:00:00,441,0.0,0.0
2023-06-10 20:00:00,442,0.0,0.0
2023-06-10 20:00:00,443,0.0,0.0
2023-06-10 20:00:00,444,0.0,0.0
2023-06-10 20:00:00,450,226.0,222.0
2023-06-10 20:00:00,451,85.0,85.0
2023-06-10 20:00:00,452,246.0,130.094299
2023-06-10 20:00:00,453,134.0,85.0
2023-06-10 20:00:00,459,392.242523,276.0
2023-06-10 20:00:00,467,10.75862,5.000153
2023-06-10 20:00:00,468,10.75862,4.000366
2023-06-10 20:00:00,469,0.0,0.0
2023-06-10 20:00:00,471,5.383706,0.0
2023-06-10 20:00:00,472,238.0,180.0
2023-06-10 20:00:00,473,120.0,90.0
2023-06-10 20:00:00,474,225.0,180.0
2023-06-10 20:00:00,475,128.0,90.0
2023-06-10 20:00:00,477,246.5,173.994461
2023-06-10 20:00:00,478,246.5,173.994461
2023-06-10 20:00:00,479,255.0,173.994461
2023-06-10 20:00:00,480,246.5,173.994461
2023-06-10 20:00:00,481,246.5,173.994461
2023-06-10 20:00:00,482,255.0,173.994461
2023-06-10 20:00:00,485,0.0,0.0
2023-06-10 20:00:00,486,0.0,0.0
2023-06-10 20:00:00,487,0.0,0.0
2023-06-10 20:00:00,488,0.0,0.0
2023-06-10 20:00:00,489,1002.0,795.0
2023-06-10 20:00:00,490,1002.0,795.0
2023-06-10 20:00:00,491,969.0,791.0
2023-06-10 20:00:00,492,0.0,0.0
2023-06-10 20:00:00,493,995.0,795.0
2023-06-10 20:00:00,494,994.0,795.0
2023-06-10 20:00:00,495,299.999908,200.0
2023-06-10 20:00:00,496,0.0,0.0
2023-06-10 20:00:00,497,0.0,0.0
2023-06-10 20:00:00,498,0.0,0.0
2023-06-10 20:00:00,499,351.0,265.0
2023-06-10 20:00:00,501,286.5,167.006409
2023-06-10 20:00:00,502,188.549438,188.549438
2023-06-10 20:00:00,503,288.0,204.0
2023-06-10 20:00:00,507,0.0,0.0
2023-06-10 20:00:00,508,0.0,0.0
2023-06-10 20:00:00,511,0.0,0.0
2023-06-10 20:00:00,512,0.0,0.0
2023-06-10 20:00:00,513,338.0,150.0
2023-06-10 20:00:00,514,134.0,120.0
2023-06-10 20:00:00,516,850.012939,749.988525
2023-06-10 20:00:00,521,0.0,0.0
2023-06-10 20:00:00,522,939.0,763.090759
2023-06-10 20:00:00,523,0.0,0.0
2023-06-10 20:00:00,524,0.0,0.0
2023-06-10 20:00:00,525,0.0,0.0
2023-06-10 20:00:00,526,236.002686,131.0
2023-06-10 20:00:00,527,1357.0,1058.099976
2023-06-10 20:00:00,528,131.0,131.0
2023-06-10 20:00:00,529,994.0,756.1604
2023-06-10 20:00:00,530,0.0,0.0
2023-06-10 20:00:00,533,0.0,0.0
2023-06-10 20:00:00,534,0.0,0.0
2023-06-10 20:00:00,535,0.0,0.0
2023-06-10 20:00:00,536,97.666664,33.5
2023-06-10 20:00:00,537,97.666664,33.5
2023-06-10 20:00:00,538,104.666672,84.0
2023-06-10 20:00:00,539,0.0,0.0
2023-06-10 20:00:00,540,0.0,0.0
2023-06-10 20:00:00,541,0.0,0.0
2023-06-10 20:00:00,542,0.0,0.0
2023-06-10 20:00:00,544,0.0,0.0
2023-06-10 20:00:00,545,1012.0,795.0
2023-06-10 20:00:00,546,0.0,0.0
2023-06-10 20:00:00,547,397.0,200.0
2023-06-10 20:00:00,548,151.0,121.0
2023-06-10 20:00:00,549,0.0,0.0
2023-06-10 20:00:00,550,0.0,0.0
2023-06-10 20:00:00,552,0.0,0.0
2023-06-10 20:00:00,553,0.0,0.0
2023-06-10 20:05:00,1,0.0,0.0
2023-06-10 20:05:00,2,0.0,0.0
2023-06-10 20:05:00,3,0.0,0.0
2023-06-10 20:05:00,4,415.185059,364.991486
2023-06-10 20:05:00,5,0.0,0.0
2023-06-10 20:05:00,6,0.0,0.0
2023-06-10 20:05:00,7,0.0,0.0
2023-06-10 20:05:00,8,370.721771,364.991486
2023-06-10 20:05:00,9,0.0,0.0
2023-06-10 20:05:00,10,468.542603,364.371613
2023-06-10 20:05:00,11,350.0,200.0
2023-06-10 20:05:00,12,350.0,200.0
2023-06-10 20:05:00,15,522.0,475.85495
2023-06-10 20:05:00,16,0.0,0.0
2023-06-10 20:05:00,17,464.89566,430.998169
2023-06-10 20:05:00,18,0.0,0.0
2023-06-10 20:05:00,27,615.0,615.0
2023-06-10 20:05:00,28,612.0,612.0
2023-06-10 20:05:00,29,612.0,612.0
2023-06-10 20:05:00,33,0.0,0.0
2023-06-10 20:05:00,36,999.0,795.0
2023-06-10 20:05:00,37,993.0,795.0
2023-06-10 20:05:00,43,371.0,281.0
2023-06-10 20:05:00,46,506.0,447.738739
2023-06-10 20:05:00,47,462.986359,409.996735
2023-06-10 20:05:00,48,0.0,0.0
2023-06-10 20:05:00,49,0.0,0.0
2023-06-10 20:05:00,50,0.0,0.0
2023-06-10 20:05:00,51,463.0,405.012726
2023-06-10 20:05:00,52,0.0,0.0
2023-06-10 20:05:00,53,0.0,0.0
2023-06-10 20:05:00,54,0.0,0.0
2023-06-10 20:05:00,55,0.0,0.0
2023-06-10 20:05:00,56,0.0,0.0
2023-06-10 20:05:00,57,0.0,0.0
2023-06-10 20:05:00,58,0.0,0.0
2023-06-10 20:05:00,59,0.0,0.0
2023-06-10 20:05:00,60,0.0,0.0
2023-06-10 20:05:00,61,463.0,280.0
2023-06-10 20:05:00,62,0.0,0.0
2023-06-10 20:05:00,63,0.0,0.0
2023-06-10 20:05:00,64,456.415436,393.668671
2023-06-10 20:05:00,65,0.0,0.0
2023-06-10 20:05:00,66,445.033966,391.473907
2023-06-10 20:05:00,67,0.0,0.0
2023-06-10 20:05:00,68,437.173492,385.69632
2023-06-10 20:05:00,69,830.156738,676.161743
2023-06-10 20:05:00,70,0.0,0.0
2023-06-10 20:05:00,71,0.0,0.0
2023-06-10 20:05:00,72,44.0,25.002136
2023-06-10 20:05:00,73,0.0,0.0
2023-06-10 20:05:00,74,0.0,0.0
2023-06-10 20:05:00,75,0.0,0.0
2023-06-10 20:05:00,76,0.0,0.0
2023-06-10 20:05:00,77,0.0,0.0
2023-06-10 20:05:00,78,162.0,115.0
2023-06-10 20:05:00,79,162.0,115.0
2023-06-10 20:05:00,80,161.0,126.0
2023-06-10 20:05:00,83,430.517059,397.759949
2023-06-10 20:05:00,84,0.0,0.0
2023-06-10 20:05:00,85,449.869965,394.907288
2023-06-10 20:05:00,86,0.0,0.0
2023-06-10 20:05:00,87,467.0,398.766541
2023-06-10 20:05:00,88,0.0,0.0
2023-06-10 20:05:00,89,455.993927,380.018097
2023-06-10 20:05:00,90,0.0,0.0
2023-06-10 20:05:00,91,0.0,0.0
2023-06-10 20:05:00,92,705.829102,635.0
2023-06-10 20:05:00,95,0.0,0.0
2023-06-10 20:05:00,96,0.0,0.0
2023-06-10 20:05:00,97,0.0,0.0
2023-06-10 20:05:00,98,0.0,0.0
2023-06-10 20:05:00,99,356.933411,261.0
2023-06-10 20:05:00,100,0.0,0.0
2023-06-10 20:05:00,101,0.0,0.0
2023-06-10 20:05:00,102,0.0,0.0
2023-06-10 20:05:00,103,0.0,0.0
2023-06-10 20:05:00,104,0.0,0.0
2023-06-10 20:05:00,105,0.0,0.0
2023-06-10 20:05:00,106,0.0,0.0
2023-06-10 20:05:00,107,0.0,0.0
2023-06-10 20:05:00,108,0.0,0.0
2023-06-10 20:05:00,112,0.0,0.0
2023-06-10 20:05:00,113,0.0,0.0
2023-06-10 20:05:00,114,0.0,0.0
2023-06-10 20:05:00,115,921.025635,750.045654
2023-06-10 20:05:00,116,917.99292,790.913025
2023-06-10 20:05:00,117,0.0,0.0
2023-06-10 20:05:00,118,0.0,0.0
2023-06-10 20:05:00,119,0.0,0.0
2023-06-10 20:05:00,120,0.0,0.0
2023-06-10 20:05:00,126,0.0,0.0
2023-06-10 20:05:00,127,8.0,8.0
2023-06-10 20:05:00,128,1002.0,750.0
2023-06-10 20:05:00,129,998.0,750.0
2023-06-10 20:05:00,130,0.0,0.0
2023-06-10 20:05:00,131,990.0,718.0
2023-06-10 20:05:00,132,955.0,758.0
2023-06-10 20:05:00,133,978.0,755.0
2023-06-10 20:05:00,134,0.0,0.0
2023-06-10 20:05:00,135,291.0,234.050873
2023-06-10 20:05:00,136,160.0,109.996994
2023-06-10 20:05:00,137,160.0,109.996994
2023-06-10 20:05:00,138,185.0,122.0
2023-06-10 20:05:00,139,291.0,202.0
2023-06-10 20:05:00,140,291.0,202.0
2023-06-10 20:05:00,141,273.0,188.0
2023-06-10 20:05:00,142,168.5,88.0
2023-06-10 20:05:00,143,168.5,88.907463
2023-06-10 20:05:00,144,176.0,104.0
2023-06-10 20:05:00,145,166.5,88.436272
2023-06-10 20:05:00,146,166.5,88.436272
2023-06-10 20:05:00,147,173.0,104.0
2023-06-10 20:05:00,150,0.0,0.0
2023-06-10 20:05:00,151,0.0,0.0
2023-06-10 20:05:00,152,0.0,0.0
2023-06-10 20:05:00,153,0.0,0.0
2023-06-10 20:05:00,154,237.0,141.003876
2023-06-10 20:05:00,155,123.0,70.501938
2023-06-10 20:05:00,156,398.0,350.0
2023-06-10 20:05:00,158,0.0,0.0
2023-06-10 20:05:00,159,0.0,0.0
2023-06-10 20:05:00,160,0.0,0.0
2023-06-10 20:05:00,161,299.998077,220.003342
2023-06-10 20:05:00,162,0.0,0.0
2023-06-10 20:05:00,166,0.0,0.0
2023-06-10 20:05:00,167,0.0,0.0
2023-06-10 20:05:00,168,0.0,0.0
2023-06-10 20:05:00,169,0.0,0.0
2023-06-10 20:05:00,170,0.0,0.0
2023-06-10 20:05:00,171,0.0,0.0
2023-06-10 20:05:00,172,0.0,0.0
2023-06-10 20:05:00,173,0.0,0.0
2023-06-10 20:05:00,174,0.0,0.0
2023-06-10 20:05:00,175,295.0,162.0
2023-06-10 20:05:00,176,295.0,163.686005
2023-06-10 20:05:00,177,297.0,216.0
2023-06-10 20:05:00,178,0.0,0.0
2023-06-10 20:05:00,179,0.0,0.0
2023-06-10 20:05:00,180,0.0,0.0
2023-06-10 20:05:00,181,156.5,119.995728
2023-06-10 20:05:00,182,156.5,119.995728
2023-06-10 20:05:00,183,181.0,120.0
2023-06-10 20:05:00,184,153.0,119.995728
2023-06-10 20:05:00,185,153.0,114.0
2023-06-10 20:05:00,186,183.0,122.0
2023-06-10 20:05:00,187,160.5,119.995728
2023-06-10 20:05:00,188,160.5,119.995728
2023-06-10 20:05:00,189,183.0,120.0
2023-06-10 20:05:00,190,1000.0,795.0
2023-06-10 20:05:00,191,1000.0,795.0
2023-06-10 20:05:00,193,16.999903,11.999903
2023-06-10 20:05:00,194,0.0,0.0
2023-06-10 20:05:00,195,31.0,29.949463
2023-06-10 20:05:00,196,53.961456,35.0
2023-06-10 20:05:00,197,200.0,120.962997
2023-06-10 20:05:00,198,200.0,121.230179
2023-06-10 20:05:00,200,0.0,0.0
2023-06-10 20:05:00,207,0.0,0.0
2023-06-10 20:05:00,208,0.0,0.0
2023-06-10 20:05:00,209,0.0,0.0
2023-06-10 20:05:00,210,0.0,0.0
2023-06-10 20:05:00,211,0.0,0.0
2023-06-10 20:05:00,212,0.0,0.0
2023-06-10 20:05:00,213,0.0,0.0
2023-06-10 20:05:00,214,75.5,67.0
2023-06-10 20:05:00,215,75.5,67.0
2023-06-10 20:05:00,216,81.333336,67.0
2023-06-10 20:05:00,217,27.0,20.99826
2023-06-10 20:05:00,218,27.0,20.99826
2023-06-10 20:05:00,219,27.0,20.99826
2023-06-10 20:05:00,220,27.0,20.99826
2023-06-10 20:05:00,231,0.0,0.0
2023-06-10 20:05:00,232,0.0,0.0
2023-06-10 20:05:00,233,0.0,0.0
2023-06-10 20:05:00,234,0.0,0.0
2023-06-10 20:05:00,237,0.0,0.0
2023-06-10 20:05:00,238,0.0,0.0
2023-06-10 20:05:00,240,284.0,200.0
2023-06-10 20:05:00,241,138.0,100.0
2023-06-10 20:05:00,242,0.0,0.0
2023-06-10 20:05:00,243,0.0,0.0
2023-06-10 20:05:00,244,0.0,0.0
2023-06-10 20:05:00,247,0.0,0.0
2023-06-10 20:05:00,248,0.0,0.0
2023-06-10 20:05:00,249,0.0,0.0
2023-06-10 20:05:00,250,160.0,99.279175
2023-06-10 20:05:00,251,160.0,99.498901
2023-06-10 20:05:00,252,180.0,130.0
2023-06-10 20:05:00,253,0.0,0.0
2023-06-10 20:05:00,254,0.0,0.0
2023-06-10 20:05:00,255,248.5,175.0
2023-06-10 20:05:00,256,175.0,175.0
2023-06-10 20:05:00,257,263.0,222.0
2023-06-10 20:05:00,258,251.5,172.002289
2023-06-10 20:05:00,259,251.5,172.002289
2023-06-10 20:05:00,260,243.0,212.0
2023-06-10 20:05:00,264,10.0,5.000229
2023-06-10 20:05:00,265,0.0,0.0
2023-06-10 20:05:00,266,298.439697,230.0
2023-06-10 20:05:00,267,0.0,0.0
2023-06-10 20:05:00,268,0.0,0.0
2023-06-10 20:05:00,269,0.0,0.0
2023-06-10 20:05:00,270,0.0,0.0
2023-06-10 20:05:00,271,0.0,0.0
2023-06-10 20:05:00,272,92.0,90.0
2023-06-10 20:05:00,273,92.0,90.0
2023-06-10 20:05:00,274,100.0,75.0
2023-06-10 20:05:00,275,0.0,0.0
2023-06-10 20:05:00,276,0.0,0.0
2023-06-10 20:05:00,277,0.0,0.0
2023-06-10 20:05:00,278,0.0,0.0
2023-06-10 20:05:00,279,0.0,0.0
2023-06-10 20:05:00,280,0.0,0.0
2023-06-10 20:05:00,281,0.0,0.0
2023-06-10 20:05:00,282,0.0,0.0
2023-06-10 20:05:00,283,0.0,0.0
2023-06-10 20:05:00,284,0.0,0.0
2023-06-10 20:05:00,285,0.0,0.0
2023-06-10 20:05:00,286,0.0,0.0
2023-06-10 20:05:00,287,0.0,0.0
2023-06-10 20:05:00,288,0.0,0.0
2023-06-10 20:05:00,289,0.0,0.0
2023-06-10 20:05:00,290,0.0,0.0
2023-06-10 20:05:00,291,98.333336,53.443253
2023-06-10 20:05:00,292,98.333336,53.042694
2023-06-10 20:05:00,293,0.0,0.0
2023-06-10 20:05:00,294,104.666672,84.0
2023-06-10 20:05:00,299,189.0,133.0
2023-06-10 20:05:00,300,189.0,133.0
2023-06-10 20:05:00,301,184.5,133.0
2023-06-10 20:05:00,302,184.5,133.0
2023-06-10 20:05:00,303,204.0,128.999451
2023-06-10 20:05:00,304,204.0,128.999451
2023-06-10 20:05:00,305,0.0,0.0
2023-06-10 20:05:00,306,367.0,297.007629
2023-06-10 20:05:00,307,305.647217,207.007019
2023-06-10 20:05:00,308,152.0,119.995728
2023-06-10 20:05:00,309,152.0,119.995728
2023-06-10 20:05:00,310,168.0,122.0
2023-06-10 20:05:00,311,0.0,0.0
2023-06-10 20:05:00,312,0.0,0.0
2023-06-10 20:05:00,313,0.0,0.0
2023-06-10 20:05:00,314,0.0,0.0
2023-06-10 20:05:00,315,0.0,0.0
2023-06-10 20:05:00,316,0.0,0.0
2023-06-10 20:05:00,317,0.0,0.0
2023-06-10 20:05:00,318,0.0,0.0
2023-06-10 20:05:00,319,0.0,0.0
2023-06-10 20:05:00,320,0.0,0.0
2023-06-10 20:05:00,321,0.0,0.0
2023-06-10 20:05:00,322,0.0,0.0
2023-06-10 20:05:00,323,169.0,122.0
2023-06-10 20:05:00,324,169.0,122.0
2023-06-10 20:05:00,325,176.0,136.0
2023-06-10 20:05:00,326,142.546219,112.0
2023-06-10 20:05:00,327,142.260086,112.0
2023-06-10 20:05:00,328,0.0,0.0
2023-06-10 20:05:00,329,0.0,0.0
2023-06-10 20:05:00,330,0.0,0.0
2023-06-10 20:05:00,331,816.0,652.663147
2023-06-10 20:05:00,332,0.0,0.0
2023-06-10 20:05:00,333,0.0,0.0
2023-06-10 20:05:00,334,0.0,0.0
2023-06-10 20:05:00,335,0.0,0.0
2023-06-10 20:05:00,336,0.0,0.0
2023-06-10 20:05:00,337,0.0,0.0
2023-06-10 20:05:00,338,0.0,0.0
2023-06-10 20:05:00,339,0.0,0.0
2023-06-10 20:05:00,340,818.0,679.738037
2023-06-10 20:05:00,341,817.0,674.967285
2023-06-10 20:05:00,342,166.0,135.0
2023-06-10 20:05:00,343,0.0,0.0
2023-06-10 20:05:00,344,99.0,59.997864
2023-06-10 20:05:00,345,0.0,0.0
2023-06-10 20:05:00,346,0.0,0.0
2023-06-10 20:05:00,347,163.0,163.0
2023-06-10 20:05:00,348,157.333328,119.991135
2023-06-10 20:05:00,349,0.0,0.0
2023-06-10 20:05:00,350,157.333328,119.991135
2023-06-10 20:05:00,351,188.666672,119.991135
2023-06-10 20:05:00,352,0.0,0.0
2023-06-10 20:05:00,353,0.0,0.0
2023-06-10 20:05:00,354,0.0,0.0
2023-06-10 20:05:00,355,0.0,0.0
2023-06-10 20:05:00,356,25.0,10.0
2023-06-10 20:05:00,357,28.0,10.0
2023-06-10 20:05:00,358,20.000305,10.000153
2023-06-10 20:05:00,359,20.000305,10.000153
2023-06-10 20:05:00,360,22.0,7.0
2023-06-10 20:05:00,361,0.0,0.0
2023-06-10 20:05:00,362,22.0,7.0
2023-06-10 20:05:00,363,22.0,10.0
2023-06-10 20:05:00,364,961.0,665.0
2023-06-10 20:05:00,365,0.0,0.0
2023-06-10 20:05:00,366,0.0,0.0
2023-06-10 20:05:00,367,421.90979,355.0
2023-06-10 20:05:00,368,0.0,0.0
2023-06-10 20:05:00,369,0.0,0.0
2023-06-10 20:05:00,370,0.0,0.0
2023-06-10 20:05:00,371,0.0,0.0
2023-06-10 20:05:00,372,0.0,0.0
2023-06-10 20:05:00,373,0.0,0.0
2023-06-10 20:05:00,374,0.0,0.0
2023-06-10 20:05:00,375,0.0,0.0
2023-06-10 20:05:00,376,0.0,0.0
2023-06-10 20:05:00,377,0.0,0.0
2023-06-10 20:05:00,378,0.0,0.0
2023-06-10 20:05:00,379,40.5,40.5
2023-06-10 20:05:00,380,40.5,40.5
2023-06-10 20:05:00,381,31.0,26.0
2023-06-10 20:05:00,382,0.0,0.0
2023-06-10 20:05:00,383,0.0,0.0
2023-06-10 20:05:00,384,0.0,0.0
2023-06-10 20:05:00,385,280.0,188.018433
2023-06-10 20:05:00,386,280.0,188.201538
2023-06-10 20:05:00,387,277.0,204.0
2023-06-10 20:05:00,388,0.0,0.0
2023-06-10 20:05:00,389,0.0,0.0
2023-06-10 20:05:00,390,0.0,0.0
2023-06-10 20:05:00,419,0.0,0.0
2023-06-10 20:05:00,420,0.0,0.0
2023-06-10 20:05:00,421,0.0,0.0
2023-06-10 20:05:00,422,258.0,186.0
2023-06-10 20:05:00,423,258.0,186.0
2023-06-10 20:05:00,432,306.0,220.0
2023-06-10 20:05:00,433,391.876221,267.0
2023-06-10 20:05:00,434,278.5,189.016327
2023-06-10 20:05:00,435,278.5,189.016327
2023-06-10 20:05:00,436,281.0,189.016327
2023-06-10 20:05:00,437,281.0,189.016327
2023-06-10 20:05:00,438,282.0,206.0
2023-06-10 20:05:00,439,284.0,206.0
2023-06-10 20:05:00,440,0.0,0.0
2023-06-10 20:05:00,441,0.0,0.0
2023-06-10 20:05:00,442,0.0,0.0
2023-06-10 20:05:00,443,0.0,0.0
2023-06-10 20:05:00,444,0.0,0.0
2023-06-10 20:05:00,450,227.0,223.0
2023-06-10 20:05:00,451,85.0,85.0
2023-06-10 20:05:00,452,247.0,130.094299
2023-06-10 20:05:00,453,135.0,85.0
2023-06-10 20:05:00,459,392.897583,276.0
2023-06-10 20:05:00,467,10.75862,5.000153
2023-06-10 20:05:00,468,10.75862,4.000366
2023-06-10 20:05:00,469,0.0,0.0
2023-06-10 20:05:00,471,5.44465,0.0
2023-06-10 20:05:00,472,239.0,180.0
2023-06-10 20:05:00,473,121.0,90.0
2023-06-10 20:05:00,474,226.0,180.0
2023-06-10 20:05:00,475,128.0,90.0
2023-06-10 20:05:00,477,248.0,173.994461
2023-06-10 20:05:00,478,248.0,173.994461
2023-06-10 20:05:00,479,257.0,173.994461
2023-06-10 20:05:00,480,248.0,173.994461
2023-06-10 20:05:00,481,248.0,173.994461
2023-06-10 20:05:00,482,257.0,173.994461
2023-06-10 20:05:00,485,0.0,0.0
2023-06-10 20:05:00,486,0.0,0.0
2023-06-10 20:05:00,487,0.0,0.0
2023-06-10 20:05:00,488,0.0,0.0
2023-06-10 20:05:00,489,1002.0,795.0
2023-06-10 20:05:00,490,1002.0,795.0
2023-06-10 20:05:00,491,969.0,791.0
2023-06-10 20:05:00,492,0.0,0.0
2023-06-10 20:05:00,493,995.0,795.0
2023-06-10 20:05:00,494,994.0,795.0
2023-06-10 20:05:00,495,299.999908,200.0
2023-06-10 20:05:00,496,0.0,0.0
2023-06-10 20:05:00,497,0.0,0.0
2023-06-10 20:05:00,498,0.0,0.0
2023-06-10 20:05:00,499,353.0,265.0
2023-06-10 20:05:00,501,288.5,167.006409
2023-06-10 20:05:00,502,233.594727,233.594727
2023-06-10 20:05:00,503,288.0,204.0
2023-06-10 20:05:00,507,0.0,0.0
2023-06-10 20:05:00,508,0.0,0.0
2023-06-10 20:05:00,511,0.0,0.0
2023-06-10 20:05:00,512,0.0,0.0
2023-06-10 20:05:00,513,338.0,150.0
2023-06-10 20:05:00,514,134.0,120.0
2023-06-10 20:05:00,516,850.012939,749.988525
2023-06-10 20:05:00,521,0.0,0.0
2023-06-10 20:05:00,522,939.0,772.64386
2023-06-10 20:05:00,523,0.0,0.0
2023-06-10 20:05:00,524,0.0,0.0
2023-06-10 20:05:00,525,0.0,0.0
2023-06-10 20:05:00,526,235.705139,131.0
2023-06-10 20:05:00,527,1357.0,1058.099976
2023-06-10 20:05:00,528,131.0,131.0
2023-06-10 20:05:00,529,994.0,773.237366
2023-06-10 20:05:00,530,0.0,0.0
2023-06-10 20:05:00,533,0.0,0.0
2023-06-10 20:05:00,534,0.0,0.0
2023-06-10 20:05:00,535,0.0,0.0
2023-06-10 20:05:00,536,98.333336,33.5
2023-06-10 20:05:00,537,98.333336,33.5
2023-06-10 20:05:00,538,104.666672,84.0
2023-06-10 20:05:00,539,0.0,0.0
2023-06-10 20:05:00,540,0.0,0.0
2023-06-10 20:05:00,541,0.0,0.0
2023-06-10 20:05:00,542,0.0,0.0
2023-06-10 20:05:00,544,0.0,0.0
2023-06-10 20:05:00,545,1012.0,795.0
2023-06-10 20:05:00,546,0.0,0.0
2023-06-10 20:05:00,547,397.0,200.0
2023-06-10 20:05:00,548,151.0,121.0
2023-06-10 20:05:00,549,0.0,0.0
2023-06-10 20:05:00,550,0.0,0.0
2023-06-10 20:05:00,552,0.0,0.0
2023-06-10 20:05:00,553,0.0,0.0
2023-06-10 20:10:00,1,0.0,0.0
2023-06-10 20:10:00,2,0.0,0.0
2023-06-10 20:10:00,3,0.0,0.0
2023-06-10 20:10:00,4,407.132294,364.991486
2023-06-10 20:10:00,5,0.0,0.0
2023-06-10 20:10:00,6,0.0,0.0
2023-06-10 20:10:00,7,0.0,0.0
2023-06-10 20:10:00,8,401.332733,364.991486
2023-06-10 20:10:00,9,0.0,0.0
2023-06-10 20:10:00,10,476.971588,364.32193
2023-06-10 20:10:00,11,350.0,200.0
2023-06-10 20:10:00,12,350.0,200.0
2023-06-10 20:10:00,15,522.0,477.795868
2023-06-10 20:10:00,16,0.0,0.0
2023-06-10 20:10:00,17,464.89566,426.398529
2023-06-10 20:10:00,18,0.0,0.0
2023-06-10 20:10:00,27,615.0,615.0
2023-06-10 20:10:00,28,612.0,612.0
2023-06-10 20:10:00,29,612.0,612.0
2023-06-10 20:10:00,33,0.0,0.0
2023-06-10 20:10:00,36,999.0,795.0
2023-06-10 20:10:00,37,993.0,795.0
2023-06-10 20:10:00,43,371.0,281.0
2023-06-10 20:10:00,46,506.0,445.009064
2023-06-10 20:10:00,47,462.986359,409.996735
2023-06-10 20:10:00,48,0.0,0.0
2023-06-10 20:10:00,49,0.0,0.0
2023-06-10 20:10:00,50,0.0,0.0
2023-06-10 20:10:00,51,463.0,405.012726
2023-06-10 20:10:00,52,0.0,0.0
2023-06-10 20:10:00,53,0.0,0.0
2023-06-10 20:10:00,54,0.0,0.0
2023-06-10 20:10:00,55,0.0,0.0
2023-06-10 20:10:00,56,0.0,0.0
2023-06-10 20:10:00,57,0.0,0.0
2023-06-10 20:10:00,58,0.0,0.0
2023-06-10 20:10:00,59,0.0,0.0
2023-06-10 20:10:00,60,0.0,0.0
2023-06-10 20:10:00,61,463.0,280.0
2023-06-10 20:10:00,62,0.0,0.0
2023-06-10 20:10:00,63,0.0,0.0
2023-06-10 20:10:00,64,456.415436,396.451263
2023-06-10 20:10:00,65,0.0,0.0
2023-06-10 20:10:00,66,445.033966,391.473907
2023-06-10 20:10:00,67,0.0,0.0
2023-06-10 20:10:00,68,437.173492,385.69632
2023-06-10 20:10:00,69,830.156738,674.941406
2023-06-10 20:10:00,70,0.0,0.0
2023-06-10 20:10:00,71,0.0,0.0
2023-06-10 20:10:00,72,44.0,25.002136
2023-06-10 20:10:00,73,0.0,0.0
2023-06-10 20:10:00,74,0.0,0.0
2023-06-10 20:10:00,75,0.0,0.0
2023-06-10 20:10:00,76,0.0,0.0
2023-06-10 20:10:00,77,0.0,0.0
2023-06-10 20:10:00,78,162.0,115.0
2023-06-10 20:10:00,79,162.0,115.0
2023-06-10 20:10:00,80,161.0,126.0
2023-06-10 20:10:00,83,430.517059,378.409729
2023-06-10 20:10:00,84,0.0,0.0
2023-06-10 20:10:00,85,449.845184,390.959473
2023-06-10 20:10:00,86,0.0,0.0
2023-06-10 20:10:00,87,467.0,389.07962
2023-06-10 20:10:00,88,0.0,0.0
2023-06-10 20:10:00,89,455.993927,380.018097
2023-06-10 20:10:00,90,0.0,0.0
2023-06-10 20:10:00,91,0.0,0.0
2023-06-10 20:10:00,92,705.829102,635.0
2023-06-10 20:10:00,95,0.0,0.0
2023-06-10 20:10:00,96,0.0,0.0
2023-06-10 20:10:00,97,0.0,0.0
2023-06-10 20:10:00,98,0.0,0.0
2023-06-10 20:10:00,99,357.701843,261.0
2023-06-10 20:10:00,100,0.0,0.0
2023-06-10 20:10:00,101,0.0,0.0
2023-06-10 20:10:00,102,0.0,0.0
2023-06-10 20:10:00,103,0.0,0.0
2023-06-10 20:10:00,104,0.0,0.0
2023-06-10 20:10:00,105,0.0,0.0
2023-06-10 20:10:00,106,0.0,0.0
2023-06-10 20:10:00,107,0.0,0.0
2023-06-10 20:10:00,108,0.0,0.0
2023-06-10 20:10:00,112,0.0,0.0
2023-06-10 20:10:00,113,0.0,0.0
2023-06-10 20:10:00,114,0.0,0.0
2023-06-10 20:10:00,115,921.025635,750.045654
2023-06-10 20:10:00,116,917.99292,750.932678
2023-06-10 20:10:00,117,0.0,0.0
2023-06-10 20:10:00,118,0.0,0.0
2023-06-10 20:10:00,119,0.0,0.0
2023-06-10 20:10:00,120,0.0,0.0
2023-06-10 20:10:00,126,0.0,0.0
2023-06-10 20:10:00,127,8.0,8.0
2023-06-10 20:10:00,128,1002.0,750.0
2023-06-10 20:10:00,129,998.0,750.0
2023-06-10 20:10:00,130,0.0,0.0
2023-06-10 20:10:00,131,990.0,718.0
2023-06-10 20:10:00,132,955.0,758.0
2023-06-10 20:10:00,133,978.0,755.0
2023-06-10 20:10:00,134,0.0,0.0
2023-06-10 20:10:00,135,291.0,233.904419
2023-06-10 20:10:00,136,160.0,109.996994
2023-06-10 20:10:00,137,160.0,109.996994
2023-06-10 20:10:00,138,185.0,122.0
2023-06-10 20:10:00,139,291.0,202.0
2023-06-10 20:10:00,140,291.0,202.0
2023-06-10 20:10:00,141,273.0,188.0
2023-06-10 20:10:00,142,168.5,88.0
2023-06-10 20:10:00,143,168.5,89.143059
2023-06-10 20:10:00,144,176.0,104.0
2023-06-10 20:10:00,145,166.5,88.436272
2023-06-10 20:10:00,146,166.5,88.436272
2023-06-10 20:10:00,147,173.0,104.0
2023-06-10 20:10:00,150,0.0,0.0
2023-06-10 20:10:00,151,0.0,0.0
2023-06-10 20:10:00,152,0.0,0.0
2023-06-10 20:10:00,153,0.0,0.0
2023-06-10 20:10:00,154,237.0,141.003876
2023-06-10 20:10:00,155,123.0,70.501938
2023-06-10 20:10:00,156,398.0,350.0
2023-06-10 20:10:00,158,0.0,0.0
2023-06-10 20:10:00,159,0.0,0.0
2023-06-10 20:10:00,160,0.0,0.0
2023-06-10 20:10:00,161,299.998077,220.003342
2023-06-10 20:10:00,162,0.0,0.0
2023-06-10 20:10:00,166,0.0,0.0
2023-06-10 20:10:00,167,0.0,0.0
2023-06-10 20:10:00,168,0.0,0.0
2023-06-10 20:10:00,169,0.0,0.0
2023-06-10 20:10:00,170,0.0,0.0
2023-06-10 20:10:00,171,0.0,0.0
2023-06-10 20:10:00,172,0.0,0.0
2023-06-10 20:10:00,173,0.0,0.0
2023-06-10 20:10:00,174,0.0,0.0
2023-06-10 20:10:00,175,295.0,162.0
2023-06-10 20:10:00,176,295.0,163.895782
2023-06-10 20:10:00,177,297.0,216.0
2023-06-10 20:10:00,178,0.0,0.0
2023-06-10 20:10:00,179,0.0,0.0
2023-06-10 20:10:00,180,0.0,0.0
2023-06-10 20:10:00,181,156.5,119.995728
2023-06-10 20:10:00,182,156.5,119.995728
2023-06-10 20:10:00,183,181.0,120.0
2023-06-10 20:10:00,184,153.0,119.995728
2023-06-10 20:10:00,185,153.0,114.0
2023-06-10 20:10:00,186,183.0,122.0
2023-06-10 20:10:00,187,160.5,119.995728
2023-06-10 20:10:00,188,160.5,119.995728
2023-06-10 20:10:00,189,183.0,120.0
2023-06-10 20:10:00,190,1000.0,795.0
2023-06-10 20:10:00,191,1000.0,795.0
2023-06-10 20:10:00,193,16.999903,11.999903
2023-06-10 20:10:00,194,0.0,0.0
2023-06-10 20:10:00,195,31.0,29.949463
2023-06-10 20:10:00,196,53.961456,35.0
2023-06-10 20:10:00,197,200.0,121.104446
2023-06-10 20:10:00,198,200.0,121.151596
2023-06-10 20:10:00,200,0.0,0.0
2023-06-10 20:10:00,207,0.0,0.0
2023-06-10 20:10:00,208,0.0,0.0
2023-06-10 20:10:00,209,0.0,0.0
2023-06-10 20:10:00,210,0.0,0.0
2023-06-10 20:10:00,211,0.0,0.0
2023-06-10 20:10:00,212,0.0,0.0
2023-06-10 20:10:00,213,0.0,0.0
2023-06-10 20:10:00,214,75.5,67.0
2023-06-10 20:10:00,215,75.5,67.0
2023-06-10 20:10:00,216,81.333336,67.0
2023-06-10 20:10:00,217,27.0,20.99826
2023-06-10 20:10:00,218,27.0,20.99826
2023-06-10 20:10:00,219,27.0,20.99826
2023-06-10 20:10:00,220,27.0,20.99826
2023-06-10 20:10:00,231,0.0,0.0
2023-06-10 20:10:00,232,0.0,0.0
2023-06-10 20:10:00,233,0.0,0.0
2023-06-10 20:10:00,234,0.0,0.0
2023-06-10 20:10:00,237,0.0,0.0
2023-06-10 20:10:00,238,0.0,0.0
2023-06-10 20:10:00,240,284.0,200.0
2023-06-10 20:10:00,241,138.0,100.0
2023-06-10 20:10:00,242,0.0,0.0
2023-06-10 20:10:00,243,0.0,0.0
2023-06-10 20:10:00,244,0.0,0.0
2023-06-10 20:10:00,247,0.0,0.0
2023-06-10 20:10:00,248,0.0,0.0
2023-06-10 20:10:00,249,0.0,0.0
2023-06-10 20:10:00,250,160.0,99.279175
2023-06-10 20:10:00,251,160.0,99.553833
2023-06-10 20:10:00,252,180.0,130.0
2023-06-10 20:10:00,253,0.0,0.0
2023-06-10 20:10:00,254,0.0,0.0
2023-06-10 20:10:00,255,248.5,175.0
2023-06-10 20:10:00,256,175.0,175.0
2023-06-10 20:10:00,257,263.0,222.0
2023-06-10 20:10:00,258,251.5,172.002289
2023-06-10 20:10:00,259,251.5,172.002289
2023-06-10 20:10:00,260,243.0,212.0
2023-06-10 20:10:00,264,10.0,5.000229
2023-06-10 20:10:00,265,0.0,0.0
2023-06-10 20:10:00,266,298.41449,230.0
2023-06-10 20:10:00,267,0.0,0.0
2023-06-10 20:10:00,268,0.0,0.0
2023-06-10 20:10:00,269,0.0,0.0
2023-06-10 20:10:00,270,0.0,0.0
2023-06-10 20:10:00,271,0.0,0.0
2023-06-10 20:10:00,272,92.0,90.0
2023-06-10 20:10:00,273,92.0,90.0
2023-06-10 20:10:00,274,100.0,75.0
2023-06-10 20:10:00,275,0.0,0.0
2023-06-10 20:10:00,276,0.0,0.0
2023-06-10 20:10:00,277,0.0,0.0
2023-06-10 20:10:00,278,0.0,0.0
2023-06-10 20:10:00,279,0.0,0.0
2023-06-10 20:10:00,280,0.0,0.0
2023-06-10 20:10:00,281,0.0,0.0
2023-06-10 20:10:00,282,0.0,0.0
2023-06-10 20:10:00,283,0.0,0.0
2023-06-10 20:10:00,284,0.0,0.0
2023-06-10 20:10:00,285,0.0,0.0
2023-06-10 20:10:00,286,0.0,0.0
2023-06-10 20:10:00,287,0.0,0.0
2023-06-10 20:10:00,288,0.0,0.0
2023-06-10 20:10:00,289,0.0,0.0
2023-06-10 20:10:00,290,0.0,0.0
2023-06-10 20:10:00,291,98.333336,53.431808
2023-06-10 20:10:00,292,98.333336,53.014084
2023-06-10 20:10:00,293,0.0,0.0
2023-06-10 20:10:00,294,104.666672,84.0
2023-06-10 20:10:00,299,189.0,133.0
2023-06-10 20:10:00,300,189.0,133.0
2023-06-10 20:10:00,301,184.5,133.0
2023-06-10 20:10:00,302,184.5,133.0
2023-06-10 20:10:00,303,204.0,128.999451
2023-06-10 20:10:00,304,204.0,128.999451
2023-06-10 20:10:00,305,0.0,0.0
2023-06-10 20:10:00,306,367.0,297.007629
2023-06-10 20:10:00,307,305.214874,207.007019
2023-06-10 20:10:00,308,152.0,119.995728
2023-06-10 20:10:00,309,152.0,119.995728
2023-06-10 20:10:00,310,168.0,122.0
2023-06-10 20:10:00,311,0.0,0.0
2023-06-10 20:10:00,312,0.0,0.0
2023-06-10 20:10:00,313,0.0,0.0
2023-06-10 20:10:00,314,0.0,0.0
2023-06-10 20:10:00,315,0.0,0.0
2023-06-10 20:10:00,316,0.0,0.0
2023-06-10 20:10:00,317,0.0,0.0
2023-06-10 20:10:00,318,0.0,0.0
2023-06-10 20:10:00,319,0.0,0.0
2023-06-10 20:10:00,320,0.0,0.0
2023-06-10 20:10:00,321,0.0,0.0
2023-06-10 20:10:00,322,0.0,0.0
2023-06-10 20:10:00,323,169.0,122.0
2023-06-10 20:10:00,324,169.0,122.0
2023-06-10 20:10:00,325,176.0,136.0
2023-06-10 20:10:00,326,142.641586,112.0
2023-06-10 20:10:00,327,142.994461,112.0
2023-06-10 20:10:00,328,0.0,0.0
2023-06-10 20:10:00,329,0.0,0.0
2023-06-10 20:10:00,330,0.0,0.0
2023-06-10 20:10:00,331,816.0,648.808228
2023-06-10 20:10:00,332,0.0,0.0
2023-06-10 20:10:00,333,0.0,0.0
2023-06-10 20:10:00,334,0.0,0.0
2023-06-10 20:10:00,335,0.0,0.0
2023-06-10 20:10:00,336,0.0,0.0
2023-06-10 20:10:00,337,0.0,0.0
2023-06-10 20:10:00,338,0.0,0.0
2023-06-10 20:10:00,339,0.0,0.0
2023-06-10 20:10:00,340,818.0,680.069946
2023-06-10 20:10:00,341,817.0,675.174683
2023-06-10 20:10:00,342,166.0,135.0
2023-06-10 20:10:00,343,0.0,0.0
2023-06-10 20:10:00,344,99.0,59.997864
2023-06-10 20:10:00,345,0.0,0.0
2023-06-10 20:10:00,346,0.0,0.0
2023-06-10 20:10:00,347,163.0,163.0
2023-06-10 20:10:00,348,157.333328,119.991135
2023-06-10 20:10:00,349,0.0,0.0
2023-06-10 20:10:00,350,157.333328,119.991135
2023-06-10 20:10:00,351,188.666672,119.991135
2023-06-10 20:10:00,352,0.0,0.0
2023-06-10 20:10:00,353,0.0,0.0
2023-06-10 20:10:00,354,0.0,0.0
2023-06-10 20:10:00,355,0.0,0.0
2023-06-10 20:10:00,356,25.0,10.0
2023-06-10 20:10:00,357,28.0,10.0
2023-06-10 20:10:00,358,20.000305,10.000153
2023-06-10 20:10:00,359,20.000305,10.000153
2023-06-10 20:10:00,360,22.0,7.0
2023-06-10 20:10:00,361,0.0,0.0
2023-06-10 20:10:00,362,22.0,7.0
2023-06-10 20:10:00,363,22.0,10.0
2023-06-10 20:10:00,364,961.0,752.754639
2023-06-10 20:10:00,365,0.0,0.0
2023-06-10 20:10:00,366,0.0,0.0
2023-06-10 20:10:00,367,421.709839,355.0
2023-06-10 20:10:00,368,0.0,0.0
2023-06-10 20:10:00,369,0.0,0.0
2023-06-10 20:10:00,370,0.0,0.0
2023-06-10 20:10:00,371,0.0,0.0
2023-06-10 20:10:00,372,0.0,0.0
2023-06-10 20:10:00,373,0.0,0.0
2023-06-10 20:10:00,374,0.0,0.0
2023-06-10 20:10:00,375,0.0,0.0
2023-06-10 20:10:00,376,0.0,0.0
2023-06-10 20:10:00,377,0.0,0.0
2023-06-10 20:10:00,378,0.0,0.0
2023-06-10 20:10:00,379,40.5,40.5
2023-06-10 20:10:00,380,40.5,40.5
2023-06-10 20:10:00,381,31.0,26.0
2023-06-10 20:10:00,382,0.0,0.0
2023-06-10 20:10:00,383,0.0,0.0
2023-06-10 20:10:00,384,0.0,0.0
2023-06-10 20:10:00,385,280.0,188.018433
2023-06-10 20:10:00,386,280.0,188.399902
2023-06-10 20:10:00,387,277.0,204.0
2023-06-10 20:10:00,388,0.0,0.0
2023-06-10 20:10:00,389,0.0,0.0
2023-06-10 20:10:00,390,0.0,0.0
2023-06-10 20:10:00,419,0.0,0.0
2023-06-10 20:10:00,420,0.0,0.0
2023-06-10 20:10:00,421,0.0,0.0
2023-06-10 20:10:00,422,258.0,186.0
2023-06-10 20:10:00,423,258.0,186.0
2023-06-10 20:10:00,432,306.0,220.0
2023-06-10 20:10:00,433,396.776917,267.0
2023-06-10 20:10:00,434,278.5,189.016327
2023-06-10 20:10:00,435,278.5,189.016327
2023-06-10 20:10:00,436,281.0,189.016327
2023-06-10 20:10:00,437,281.0,189.016327
2023-06-10 20:10:00,438,282.0,206.0
2023-06-10 20:10:00,439,284.0,206.0
2023-06-10 20:10:00,440,0.0,0.0
2023-06-10 20:10:00,441,0.0,0.0
2023-06-10 20:10:00,442,0.0,0.0
2023-06-10 20:10:00,443,0.0,0.0
2023-06-10 20:10:00,444,0.0,0.0
2023-06-10 20:10:00,450,227.0,223.0
2023-06-10 20:10:00,451,85.0,85.0
2023-06-10 20:10:00,452,247.0,130.094299
2023-06-10 20:10:00,453,135.0,85.0
2023-06-10 20:10:00,459,396.443909,276.0
2023-06-10 20:10:00,467,10.75862,5.000153
2023-06-10 20:10:00,468,10.75862,4.000366
2023-06-10 20:10:00,469,0.0,0.0
2023-06-10 20:10:00,471,5.398259,0.0
2023-06-10 20:10:00,472,239.0,180.0
2023-06-10 20:10:00,473,121.0,90.0
2023-06-10 20:10:00,474,226.0,180.0
2023-06-10 20:10:00,475,128.0,90.0
2023-06-10 20:10:00,477,248.0,173.994461
2023-06-10 20:10:00,478,248.0,173.994461
2023-06-10 20:10:00,479,257.0,173.994461
2023-06-10 20:10:00,480,248.0,173.994461
2023-06-10 20:10:00,481,248.0,173.994461
2023-06-10 20:10:00,482,257.0,173.994461
2023-06-10 20:10:00,485,0.0,0.0
2023-06-10 20:10:00,486,0.0,0.0
2023-06-10 20:10:00,487,0.0,0.0
2023-06-10 20:10:00,488,0.0,0.0
2023-06-10 20:10:00,489,1002.0,795.0
2023-06-10 20:10:00,490,1002.0,795.0
2023-06-10 20:10:00,491,969.0,791.0
2023-06-10 20:10:00,492,0.0,0.0
2023-06-10 20:10:00,493,995.0,795.0
2023-06-10 20:10:00,494,994.0,795.0
2023-06-10 20:10:00,495,299.999908,200.0
2023-06-10 20:10:00,496,0.0,0.0
2023-06-10 20:10:00,497,0.0,0.0
2023-06-10 20:10:00,498,0.0,0.0
2023-06-10 20:10:00,499,353.0,265.0
2023-06-10 20:10:00,501,288.5,167.006409
2023-06-10 20:10:00,502,251.631226,251.631226
2023-06-10 20:10:00,503,288.0,204.0
2023-06-10 20:10:00,507,0.0,0.0
2023-06-10 20:10:00,508,0.0,0.0
2023-06-10 20:10:00,511,0.0,0.0
2023-06-10 20:10:00,512,0.0,0.0
2023-06-10 20:10:00,513,338.0,150.0
2023-06-10 20:10:00,514,134.0,120.0
2023-06-10 20:10:00,516,850.012939,749.988525
2023-06-10 20:10:00,521,0.0,0.0
2023-06-10 20:10:00,522,939.0,757.711853
2023-06-10 20:10:00,523,0.0,0.0
2023-06-10 20:10:00,524,0.0,0.0
2023-06-10 20:10:00,525,0.0,0.0
2023-06-10 20:10:00,526,237.788025,131.0
2023-06-10 20:10:00,527,1357.0,1058.099976
2023-06-10 20:10:00,528,131.0,131.0
2023-06-10 20:10:00,529,994.0,761.575317
2023-06-10 20:10:00,530,0.0,0.0
2023-06-10 20:10:00,533,0.0,0.0
2023-06-10 20:10:00,534,0.0,0.0
2023-06-10 20:10:00,535,0.0,0.0
2023-06-10 20:10:00,536,98.333336,33.5
2023-06-10 20:10:00,537,98.333336,33.5
2023-06-10 20:10:00,538,104.666672,84.0
2023-06-10 20:10:00,539,0.0,0.0
2023-06-10 20:10:00,540,0.0,0.0
2023-06-10 20:10:00,541,0.0,0.0
2023-06-10 20:10:00,542,0.0,0.0
2023-06-10 20:10:00,544,0.0,0.0
2023-06-10 20:10:00,545,1012.0,795.0
2023-06-10 20:10:00,546,0.0,0.0
2023-06-10 20:10:00,547,397.0,200.0
2023-06-10 20:10:00,548,151.0,121.0
2023-06-10 20:10:00,549,0.0,0.0
2023-06-10 20:10:00,550,0.0,0.0
2023-06-10 20:10:00,552,0.0,0.0
2023-06-10 20:10:00,553,0.0,0.0
2023-06-10 20:15:00,1,0.0,0.0
2023-06-10 20:15:00,2,0.0,0.0
2023-06-10 20:15:00,3,0.0,0.0
2023-06-10 20:15:00,4,397.983276,364.991486
2023-06-10 20:15:00,5,0.0,0.0
2023-06-10 20:15:00,6,0.0,0.0
2023-06-10 20:15:00,7,0.0,0.0
2023-06-10 20:15:00,8,404.243347,364.991486
2023-06-10 20:15:00,9,0.0,0.0
2023-06-10 20:15:00,10,476.996368,364.371613
2023-06-10 20:15:00,11,350.0,200.0
2023-06-10 20:15:00,12,350.0,200.0
2023-06-10 20:15:00,15,522.0,479.543427
2023-06-10 20:15:00,16,0.0,0.0
2023-06-10 20:15:00,17,464.89566,428.818359
2023-06-10 20:15:00,18,0.0,0.0
2023-06-10 20:15:00,27,615.0,615.0
2023-06-10 20:15:00,28,612.0,612.0
2023-06-10 20:15:00,29,612.0,612.0
2023-06-10 20:15:00,33,0.0,0.0
2023-06-10 20:15:00,36,999.0,795.0
2023-06-10 20:15:00,37,993.0,795.0
2023-06-10 20:15:00,43,371.0,281.0
2023-06-10 20:15:00,46,506.0,445.009064
2023-06-10 20:15:00,47,462.986359,409.996735
2023-06-10 20:15:00,48,0.0,0.0
2023-06-10 20:15:00,49,0.0,0.0
2023-06-10 20:15:00,50,0.0,0.0
2023-06-10 20:15:00,51,463.0,405.012726
2023-06-10 20:15:00,52,0.0,0.0
2023-06-10 20:15:00,53,0.0,0.0
2023-06-10 20:15:00,54,0.0,0.0
2023-06-10 20:15:00,55,0.0,0.0
2023-06-10 20:15:00,56,0.0,0.0
2023-06-10 20:15:00,57,0.0,0.0
2023-06-10 20:15:00,58,0.0,0.0
2023-06-10 20:15:00,59,0.0,0.0
2023-06-10 20:15:00,60,0.0,0.0
2023-06-10 20:15:00,61,463.0,280.0
2023-06-10 20:15:00,62,0.0,0.0
2023-06-10 20:15:00,63,0.0,0.0
2023-06-10 20:15:00,64,456.415436,396.213623
2023-06-10 20:15:00,65,0.0,0.0
2023-06-10 20:15:00,66,445.033966,391.473907
2023-06-10 20:15:00,67,0.0,0.0
2023-06-10 20:15:00,68,437.173492,385.69632
2023-06-10 20:15:00,69,830.385742,670.817932
2023-06-10 20:15:00,70,0.0,0.0
2023-06-10 20:15:00,71,0.0,0.0
2023-06-10 20:15:00,72,44.0,25.002136
2023-06-10 20:15:00,73,0.0,0.0
2023-06-10 20:15:00,74,0.0,0.0
2023-06-10 20:15:00,75,0.0,0.0
2023-06-10 20:15:00,76,0.0,0.0
2023-06-10 20:15:00,77,0.0,0.0
2023-06-10 20:15:00,78,162.0,115.0
2023-06-10 20:15:00,79,162.0,115.0
2023-06-10 20:15:00,80,161.0,126.0
2023-06-10 20:15:00,83,430.517059,379.646149
2023-06-10 20:15:00,84,0.0,0.0
2023-06-10 20:15:00,85,449.845184,393.747223
2023-06-10 20:15:00,86,0.0,0.0
2023-06-10 20:15:00,87,467.0,392.649078
2023-06-10 20:15:00,88,0.0,0.0
2023-06-10 20:15:00,89,455.993927,380.018097
2023-06-10 20:15:00,90,0.0,0.0
2023-06-10 20:15:00,91,0.0,0.0
2023-06-10 20:15:00,92,705.829102,635.0
2023-06-10 20:15:00,95,0.0,0.0
2023-06-10 20:15:00,96,0.0,0.0
2023-06-10 20:15:00,97,0.0,0.0
2023-06-10 20:15:00,98,0.0,0.0
2023-06-10 20:15:00,99,356.551422,261.0
2023-06-10 20:15:00,100,0.0,0.0
2023-06-10 20:15:00,101,0.0,0.0
2023-06-10 20:15:00,102,0.0,0.0
2023-06-10 20:15:00,103,0.0,0.0
2023-06-10 20:15:00,104,0.0,0.0
2023-06-10 20:15:00,105,0.0,0.0
2023-06-10 20:15:00,106,0.0,0.0
2023-06-10 20:15:00,107,0.0,0.0
2023-06-10 20:15:00,108,0.0,0.0
2023-06-10 20:15:00,112,0.0,0.0
2023-06-10 20:15:00,113,0.0,0.0
2023-06-10 20:15:00,114,0.0,0.0
2023-06-10 20:15:00,115,921.025635,750.045654
2023-06-10 20:15:00,116,917.99292,758.41803
2023-06-10 20:15:00,117,0.0,0.0
2023-06-10 20:15:00,118,0.0,0.0
2023-06-10 20:15:00,119,0.0,0.0
2023-06-10 20:15:00,120,0.0,0.0
2023-06-10 20:15:00,126,0.0,0.0
2023-06-10 20:15:00,127,8.0,8.0
2023-06-10 20:15:00,128,1002.0,750.0
2023-06-10 20:15:00,129,998.0,750.0
2023-06-10 20:15:00,130,0.0,0.0
2023-06-10 20:15:00,131,990.0,718.0
2023-06-10 20:15:00,132,955.0,758.0
2023-06-10 20:15:00,133,978.0,755.0
2023-06-10 20:15:00,134,0.0,0.0
2023-06-10 20:15:00,135,291.0,235.15564
2023-06-10 20:15:00,136,160.0,109.996994
2023-06-10 20:15:00,137,160.0,109.996994
2023-06-10 20:15:00,138,185.0,122.0
2023-06-10 20:15:00,139,291.0,202.0
2023-06-10 20:15:00,140,291.0,202.0
2023-06-10 20:15:00,141,273.0,188.0
2023-06-10 20:15:00,142,168.5,88.0
2023-06-10 20:15:00,143,168.5,88.907463
2023-06-10 20:15:00,144,176.0,104.0
2023-06-10 20:15:00,145,166.5,88.436272
2023-06-10 20:15:00,146,166.5,88.436272
2023-06-10 20:15:00,147,173.0,104.0
2023-06-10 20:15:00,150,0.0,0.0
2023-06-10 20:15:00,151,0.0,0.0
2023-06-10 20:15:00,152,0.0,0.0
2023-06-10 20:15:00,153,0.0,0.0
2023-06-10 20:15:00,154,237.0,141.003876
2023-06-10 20:15:00,155,123.0,70.501938
2023-06-10 20:15:00,156,398.0,350.0
2023-06-10 20:15:00,158,0.0,0.0
2023-06-10 20:15:00,159,0.0,0.0
2023-06-10 20:15:00,160,0.0,0.0
2023-06-10 20:15:00,161,299.998077,220.003342
2023-06-10 20:15:00,162,0.0,0.0
2023-06-10 20:15:00,166,0.0,0.0
2023-06-10 20:15:00,167,0.0,0.0
2023-06-10 20:15:00,168,0.0,0.0
2023-06-10 20:15:00,169,0.0,0.0
2023-06-10 20:15:00,170,0.0,0.0
2023-06-10 20:15:00,171,0.0,0.0
2023-06-10 20:15:00,172,0.0,0.0
2023-06-10 20:15:00,173,0.0,0.0
2023-06-10 20:15:00,174,0.0,0.0
2023-06-10 20:15:00,175,295.0,162.0
2023-06-10 20:15:00,176,295.0,163.838593
2023-06-10 20:15:00,177,297.0,216.0
2023-06-10 20:15:00,178,0.0,0.0
2023-06-10 20:15:00,179,0.0,0.0
2023-06-10 20:15:00,180,0.0,0.0
2023-06-10 20:15:00,181,156.5,119.995728
2023-06-10 20:15:00,182,156.5,119.995728
2023-06-10 20:15:00,183,181.0,120.0
2023-06-10 20:15:00,184,153.0,119.995728
2023-06-10 20:15:00,185,153.0,114.0
2023-06-10 20:15:00,186,183.0,122.0
2023-06-10 20:15:00,187,160.5,119.995728
2023-06-10 20:15:00,188,160.5,119.995728
2023-06-10 20:15:00,189,183.0,120.0
2023-06-10 20:15:00,190,1000.0,795.0
2023-06-10 20:15:00,191,1000.0,795.0
2023-06-10 20:15:00,193,16.999903,11.999903
2023-06-10 20:15:00,194,0.0,0.0
2023-06-10 20:15:00,195,31.0,29.949463
2023-06-10 20:15:00,196,53.961456,35.0
2023-06-10 20:15:00,197,200.0,121.13588
2023-06-10 20:15:00,198,200.0,121.073013
2023-06-10 20:15:00,200,0.0,0.0
2023-06-10 20:15:00,207,0.0,0.0
2023-06-10 20:15:00,208,0.0,0.0
2023-06-10 20:15:00,209,0.0,0.0
2023-06-10 20:15:00,210,0.0,0.0
2023-06-10 20:15:00,211,0.0,0.0
2023-06-10 20:15:00,212,0.0,0.0
2023-06-10 20:15:00,213,0.0,0.0
2023-06-10 20:15:00,214,75.5,67.0
2023-06-10 20:15:00,215,75.5,67.0
2023-06-10 20:15:00,216,81.333336,67.0
2023-06-10 20:15:00,217,27.0,20.99826
2023-06-10 20:15:00,218,27.0,20.99826
2023-06-10 20:15:00,219,27.0,20.99826
2023-06-10 20:15:00,220,27.0,20.99826
2023-06-10 20:15:00,231,0.0,0.0
2023-06-10 20:15:00,232,0.0,0.0
2023-06-10 20:15:00,233,0.0,0.0
2023-06-10 20:15:00,234,0.0,0.0
2023-06-10 20:15:00,237,0.0,0.0
2023-06-10 20:15:00,238,0.0,0.0
2023-06-10 20:15:00,240,284.0,200.0
2023-06-10 20:15:00,241,138.0,100.0
2023-06-10 20:15:00,242,0.0,0.0
2023-06-10 20:15:00,243,0.0,0.0
2023-06-10 20:15:00,244,0.0,0.0
2023-06-10 20:15:00,247,0.0,0.0
2023-06-10 20:15:00,248,0.0,0.0
2023-06-10 20:15:00,249,0.0,0.0
2023-06-10 20:15:00,250,160.0,99.279175
2023-06-10 20:15:00,251,160.0,99.498901
2023-06-10 20:15:00,252,180.0,130.0
2023-06-10 20:15:00,253,0.0,0.0
2023-06-10 20:15:00,254,0.0,0.0
2023-06-10 20:15:00,255,248.5,175.0
2023-06-10 20:15:00,256,175.0,175.0
2023-06-10 20:15:00,257,263.0,222.0
2023-06-10 20:15:00,258,251.5,172.002289
2023-06-10 20:15:00,259,251.5,172.002289
2023-06-10 20:15:00,260,243.0,212.0
2023-06-10 20:15:00,264,10.0,5.000229
2023-06-10 20:15:00,265,0.0,0.0
2023-06-10 20:15:00,266,298.364136,230.0
2023-06-10 20:15:00,267,0.0,0.0
2023-06-10 20:15:00,268,0.0,0.0
2023-06-10 20:15:00,269,0.0,0.0
2023-06-10 20:15:00,270,0.0,0.0
2023-06-10 20:15:00,271,0.0,0.0
2023-06-10 20:15:00,272,92.0,90.0
2023-06-10 20:15:00,273,92.0,90.0
2023-06-10 20:15:00,274,100.0,75.0
2023-06-10 20:15:00,275,0.0,0.0
2023-06-10 20:15:00,276,0.0,0.0
2023-06-10 20:15:00,277,0.0,0.0
2023-06-10 20:15:00,278,0.0,0.0
2023-06-10 20:15:00,279,0.0,0.0
2023-06-10 20:15:00,280,0.0,0.0
2023-06-10 20:15:00,281,0.0,0.0
2023-06-10 20:15:00,282,0.0,0.0
2023-06-10 20:15:00,283,0.0,0.0
2023-06-10 20:15:00,284,0.0,0.0
2023-06-10 20:15:00,285,0.0,0.0
2023-06-10 20:15:00,286,0.0,0.0
2023-06-10 20:15:00,287,0.0,0.0
2023-06-10 20:15:00,288,0.0,0.0
2023-06-10 20:15:00,289,0.0,0.0
2023-06-10 20:15:00,290,0.0,0.0
2023-06-10 20:15:00,291,98.333336,53.414642
2023-06-10 20:15:00,292,98.333336,53.054138
2023-06-10 20:15:00,293,0.0,0.0
2023-06-10 20:15:00,294,104.666672,84.0
2023-06-10 20:15:00,299,189.0,133.0
2023-06-10 20:15:00,300,189.0,133.0
2023-06-10 20:15:00,301,184.5,133.0
2023-06-10 20:15:00,302,184.5,133.0
2023-06-10 20:15:00,303,204.0,128.999451
2023-06-10 20:15:00,304,204.0,128.999451
2023-06-10 20:15:00,305,0.0,0.0
2023-06-10 20:15:00,306,367.0,297.007629
2023-06-10 20:15:00,307,305.525482,207.007019
2023-06-10 20:15:00,308,152.0,119.995728
2023-06-10 20:15:00,309,152.0,119.995728
2023-06-10 20:15:00,310,168.0,122.0
2023-06-10 20:15:00,311,0.0,0.0
2023-06-10 20:15:00,312,0.0,0.0
2023-06-10 20:15:00,313,0.0,0.0
2023-06-10 20:15:00,314,0.0,0.0
2023-06-10 20:15:00,315,0.0,0.0
2023-06-10 20:15:00,316,0.0,0.0
2023-06-10 20:15:00,317,0.0,0.0
2023-06-10 20:15:00,318,0.0,0.0
2023-06-10 20:15:00,319,0.0,0.0
2023-06-10 20:15:00,320,0.0,0.0
2023-06-10 20:15:00,321,0.0,0.0
2023-06-10 20:15:00,322,0.0,0.0
2023-06-10 20:15:00,323,169.0,122.0
2023-06-10 20:15:00,324,169.0,122.0
2023-06-10 20:15:00,325,176.0,136.0
2023-06-10 20:15:00,326,143.080307,112.0
2023-06-10 20:15:00,327,141.973984,112.0
2023-06-10 20:15:00,328,0.0,0.0
2023-06-10 20:15:00,329,0.0,0.0
2023-06-10 20:15:00,330,0.0,0.0
2023-06-10 20:15:00,331,815.968628,653.022217
2023-06-10 20:15:00,332,0.0,0.0
2023-06-10 20:15:00,333,0.0,0.0
2023-06-10 20:15:00,334,0.0,0.0
2023-06-10 20:15:00,335,0.0,0.0
2023-06-10 20:15:00,336,0.0,0.0
2023-06-10 20:15:00,337,0.0,0.0
2023-06-10 20:15:00,338,0.0,0.0
2023-06-10 20:15:00,339,0.0,0.0
2023-06-10 20:15:00,340,818.0,680.360352
2023-06-10 20:15:00,341,817.0,675.672485
2023-06-10 20:15:00,342,166.0,135.0
2023-06-10 20:15:00,343,0.0,0.0
2023-06-10 20:15:00,344,99.0,59.997864
2023-06-10 20:15:00,345,0.0,0.0
2023-06-10 20:15:00,346,0.0,0.0
2023-06-10 20:15:00,347,163.0,163.0
2023-06-10 20:15:00,348,157.333328,119.991135
2023-06-10 20:15:00,349,0.0,0.0
2023-06-10 20:15:00,350,157.333328,119.991135
2023-06-10 20:15:00,351,188.666672,119.991135
2023-06-10 20:15:00,352,0.0,0.0
2023-06-10 20:15:00,353,0.0,0.0
2023-06-10 20:15:00,354,0.0,0.0
2023-06-10 20:15:00,355,0.0,0.0
2023-06-10 20:15:00,356,25.0,10.0
2023-06-10 20:15:00,357,28.0,10.0
2023-06-10 20:15:00,358,20.000305,10.000153
2023-06-10 20:15:00,359,20.000305,10.000153
2023-06-10 20:15:00,360,22.0,7.0
2023-06-10 20:15:00,361,0.0,0.0
2023-06-10 20:15:00,362,22.0,7.0
2023-06-10 20:15:00,363,22.0,10.0
2023-06-10 20:15:00,364,961.0,750.924316
2023-06-10 20:15:00,365,0.0,0.0
2023-06-10 20:15:00,366,0.0,0.0
2023-06-10 20:15:00,367,422.309692,355.0
2023-06-10 20:15:00,368,0.0,0.0
2023-06-10 20:15:00,369,0.0,0.0
2023-06-10 20:15:00,370,0.0,0.0
2023-06-10 20:15:00,371,0.0,0.0
2023-06-10 20:15:00,372,0.0,0.0
2023-06-10 20:15:00,373,0.0,0.0
2023-06-10 20:15:00,374,0.0,0.0
2023-06-10 20:15:00,375,0.0,0.0
2023-06-10 20:15:00,376,0.0,0.0
2023-06-10 20:15:00,377,0.0,0.0
2023-06-10 20:15:00,378,0.0,0.0
2023-06-10 20:15:00,379,40.5,40.5
2023-06-10 20:15:00,380,40.5,40.5
2023-06-10 20:15:00,381,31.0,26.0
2023-06-10 20:15:00,382,0.0,0.0
2023-06-10 20:15:00,383,0.0,0.0
2023-06-10 20:15:00,384,0.0,0.0
2023-06-10 20:15:00,385,280.0,188.018433
2023-06-10 20:15:00,386,280.0,188.55249
2023-06-10 20:15:00,387,277.0,204.0
2023-06-10 20:15:00,388,0.0,0.0
2023-06-10 20:15:00,389,0.0,0.0
2023-06-10 20:15:00,390,0.0,0.0
2023-06-10 20:15:00,419,0.0,0.0
2023-06-10 20:15:00,420,0.0,0.0
2023-06-10 20:15:00,421,0.0,0.0
2023-06-10 20:15:00,422,258.0,186.0
2023-06-10 20:15:00,423,258.0,186.0
2023-06-10 20:15:00,432,306.0,220.0
2023-06-10 20:15:00,433,387.221649,267.0
2023-06-10 20:15:00,434,278.5,189.016327
2023-06-10 20:15:00,435,278.5,189.016327
2023-06-10 20:15:00,436,281.0,189.016327
2023-06-10 20:15:00,437,281.0,189.016327
2023-06-10 20:15:00,438,282.0,206.0
2023-06-10 20:15:00,439,284.0,206.0
2023-06-10 20:15:00,440,0.0,0.0
2023-06-10 20:15:00,441,0.0,0.0
2023-06-10 20:15:00,442,0.0,0.0
2023-06-10 20:15:00,443,0.0,0.0
2023-06-10 20:15:00,444,0.0,0.0
2023-06-10 20:15:00,450,227.0,223.0
2023-06-10 20:15:00,451,85.0,85.0
2023-06-10 20:15:00,452,247.0,130.094299
2023-06-10 20:15:00,453,135.0,85.0
2023-06-10 20:15:00,459,391.457764,276.0
2023-06-10 20:15:00,467,10.75862,5.000153
2023-06-10 20:15:00,468,10.75862,4.000366
2023-06-10 20:15:00,469,0.0,0.0
2023-06-10 20:15:00,471,15.0,7.0
2023-06-10 20:15:00,472,239.0,180.0
2023-06-10 20:15:00,473,121.0,90.0
2023-06-10 20:15:00,474,226.0,180.0
2023-06-10 20:15:00,475,128.0,90.0
2023-06-10 20:15:00,477,248.0,173.994461
2023-06-10 20:15:00,478,248.0,173.994461
2023-06-10 20:15:00,479,257.0,173.994461
2023-06-10 20:15:00,480,248.0,173.994461
2023-06-10 20:15:00,481,248.0,173.994461
2023-06-10 20:15:00,482,257.0,173.994461
2023-06-10 20:15:00,485,0.0,0.0
2023-06-10 20:15:00,486,0.0,0.0
2023-06-10 20:15:00,487,0.0,0.0
2023-06-10 20:15:00,488,0.0,0.0
2023-06-10 20:15:00,489,1002.0,795.0
2023-06-10 20:15:00,490,1002.0,795.0
2023-06-10 20:15:00,491,969.0,791.0
2023-06-10 20:15:00,492,0.0,0.0
2023-06-10 20:15:00,493,995.0,795.0
2023-06-10 20:15:00,494,994.0,795.0
2023-06-10 20:15:00,495,299.999908,200.0
2023-06-10 20:15:00,496,0.0,0.0
2023-06-10 20:15:00,497,0.0,0.0
2023-06-10 20:15:00,498,0.0,0.0
2023-06-10 20:15:00,499,353.0,265.0
2023-06-10 20:15:00,501,288.5,167.006409
2023-06-10 20:15:00,502,228.650757,228.650757
2023-06-10 20:15:00,503,288.0,204.0
2023-06-10 20:15:00,507,0.0,0.0
2023-06-10 20:15:00,508,0.0,0.0
2023-06-10 20:15:00,511,0.0,0.0
2023-06-10 20:15:00,512,0.0,0.0
2023-06-10 20:15:00,513,338.0,150.0
2023-06-10 20:15:00,514,134.0,120.0
2023-06-10 20:15:00,516,850.012939,749.988525
2023-06-10 20:15:00,521,0.0,0.0
2023-06-10 20:15:00,522,939.0,761.830017
2023-06-10 20:15:00,523,0.0,0.0
2023-06-10 20:15:00,524,0.0,0.0
2023-06-10 20:15:00,525,0.0,0.0
2023-06-10 20:15:00,526,236.140015,131.0
2023-06-10 20:15:00,527,1357.0,1058.099976
2023-06-10 20:15:00,528,131.0,131.0
2023-06-10 20:15:00,529,994.0,767.622437
2023-06-10 20:15:00,530,0.0,0.0
2023-06-10 20:15:00,533,0.0,0.0
2023-06-10 20:15:00,534,0.0,0.0
2023-06-10 20:15:00,535,0.0,0.0
2023-06-10 20:15:00,536,98.333336,33.5
2023-06-10 20:15:00,537,98.333336,33.5
2023-06-10 20:15:00,538,104.666672,84.0
2023-06-10 20:15:00,539,0.0,0.0
2023-06-10 20:15:00,540,0.0,0.0
2023-06-10 20:15:00,541,0.0,0.0
2023-06-10 20:15:00,542,0.0,0.0
2023-06-10 20:15:00,544,0.0,0.0
2023-06-10 20:15:00,545,1012.0,795.0
2023-06-10 20:15:00,546,0.0,0.0
2023-06-10 20:15:00,547,397.0,200.0
2023-06-10 20:15:00,548,151.0,121.0
2023-06-10 20:15:00,549,0.0,0.0
2023-06-10 20:15:00,550,0.0,0.0
2023-06-10 20:15:00,552,0.0,0.0
2023-06-10 20:15:00,553,0.0,0.0
2023-06-10 20:20:00,1,0.0,0.0
2023-06-10 20:20:00,2,0.0,0.0
2023-06-10 20:20:00,3,0.0,0.0
2023-06-10 20:20:00,4,398.975403,364.991486
2023-06-10 20:20:00,5,0.0,0.0
2023-06-10 20:20:00,6,0.0,0.0
2023-06-10 20:20:00,7,0.0,0.0
2023-06-10 20:20:00,8,399.49588,364.991486
2023-06-10 20:20:00,9,0.0,0.0
2023-06-10 20:20:00,10,476.996368,364.371613
2023-06-10 20:20:00,11,350.0,200.0
2023-06-10 20:20:00,12,350.0,200.0
2023-06-10 20:20:00,15,522.0,479.934723
2023-06-10 20:20:00,16,0.0,0.0
2023-06-10 20:20:00,17,464.89566,425.162445
2023-06-10 20:20:00,18,0.0,0.0
2023-06-10 20:20:00,27,615.0,615.0
2023-06-10 20:20:00,28,612.0,612.0
2023-06-10 20:20:00,29,612.0,612.0
2023-06-10 20:20:00,33,0.0,0.0
2023-06-10 20:20:00,36,999.0,795.0
2023-06-10 20:20:00,37,993.0,795.0
2023-06-10 20:20:00,43,371.0,281.0
2023-06-10 20:20:00,46,506.0,445.009064
2023-06-10 20:20:00,47,462.986359,409.996735
2023-06-10 20:20:00,48,0.0,0.0
2023-06-10 20:20:00,49,0.0,0.0
2023-06-10 20:20:00,50,0.0,0.0
2023-06-10 20:20:00,51,463.0,405.012726
2023-06-10 20:20:00,52,0.0,0.0
2023-06-10 20:20:00,53,0.0,0.0
2023-06-10 20:20:00,54,0.0,0.0
2023-06-10 20:20:00,55,0.0,0.0
2023-06-10 20:20:00,56,0.0,0.0
2023-06-10 20:20:00,57,0.0,0.0
2023-06-10 20:20:00,58,0.0,0.0
2023-06-10 20:20:00,59,0.0,0.0
2023-06-10 20:20:00,60,0.0,0.0
2023-06-10 20:20:00,61,463.0,280.0
2023-06-10 20:20:00,62,0.0,0.0
2023-06-10 20:20:00,63,0.0,0.0
2023-06-10 20:20:00,64,456.415436,393.260345
2023-06-10 20:20:00,65,0.0,0.0
2023-06-10 20:20:00,66,445.033966,391.473907
2023-06-10 20:20:00,67,0.0,0.0
2023-06-10 20:20:00,68,437.173492,385.69632
2023-06-10 20:20:00,69,830.156738,670.163574
2023-06-10 20:20:00,70,0.0,0.0
2023-06-10 20:20:00,71,0.0,0.0
2023-06-10 20:20:00,72,44.0,25.002136
2023-06-10 20:20:00,73,0.0,0.0
2023-06-10 20:20:00,74,0.0,0.0
2023-06-10 20:20:00,75,0.0,0.0
2023-06-10 20:20:00,76,0.0,0.0
2023-06-10 20:20:00,77,0.0,0.0
2023-06-10 20:20:00,78,162.0,115.0
2023-06-10 20:20:00,79,162.0,115.0
2023-06-10 20:20:00,80,161.0,126.0
2023-06-10 20:20:00,83,430.517059,375.418518
2023-06-10 20:20:00,84,0.0,0.0
2023-06-10 20:20:00,85,449.845184,394.201111
2023-06-10 20:20:00,86,0.0,0.0
2023-06-10 20:20:00,87,467.0,391.816467
2023-06-10 20:20:00,88,0.0,0.0
2023-06-10 20:20:00,89,455.993927,380.018097
2023-06-10 20:20:00,90,0.0,0.0
2023-06-10 20:20:00,91,0.0,0.0
2023-06-10 20:20:00,92,705.920654,635.0
2023-06-10 20:20:00,95,0.0,0.0
2023-06-10 20:20:00,96,0.0,0.0
2023-06-10 20:20:00,97,0.0,0.0
2023-06-10 20:20:00,98,0.0,0.0
2023-06-10 20:20:00,99,356.442627,261.0
2023-06-10 20:20:00,100,0.0,0.0
2023-06-10 20:20:00,101,0.0,0.0
2023-06-10 20:20:00,102,0.0,0.0
2023-06-10 20:20:00,103,0.0,0.0
2023-06-10 20:20:00,104,0.0,0.0
2023-06-10 20:20:00,105,0.0,0.0
2023-06-10 20:20:00,106,0.0,0.0
2023-06-10 20:20:00,107,0.0,0.0
2023-06-10 20:20:00,108,0.0,0.0
2023-06-10 20:20:00,112,0.0,0.0
2023-06-10 20:20:00,113,0.0,0.0
2023-06-10 20:20:00,114,0.0,0.0
2023-06-10 20:20:00,115,921.025635,750.045654
2023-06-10 20:20:00,116,917.99292,758.890503
2023-06-10 20:20:00,117,0.0,0.0
2023-06-10 20:20:00,118,0.0,0.0
2023-06-10 20:20:00,119,0.0,0.0
2023-06-10 20:20:00,120,0.0,0.0
2023-06-10 20:20:00,126,0.0,0.0
2023-06-10 20:20:00,127,8.0,8.0
2023-06-10 20:20:00,128,1002.0,750.0
2023-06-10 20:20:00,129,998.0,750.0
2023-06-10 20:20:00,130,0.0,0.0
2023-06-10 20:20:00,131,990.0,718.0
2023-06-10 20:20:00,132,955.0,758.0
2023-06-10 20:20:00,133,978.0,755.0
2023-06-10 20:20:00,134,0.0,0.0
2023-06-10 20:20:00,135,291.0,229.826263
2023-06-10 20:20:00,136,160.0,109.996994
2023-06-10 20:20:00,137,160.0,109.996994
2023-06-10 20:20:00,138,185.0,122.0
2023-06-10 20:20:00,139,291.0,202.0
2023-06-10 20:20:00,140,291.0,202.0
2023-06-10 20:20:00,141,273.0,188.0
2023-06-10 20:20:00,142,168.5,88.0
2023-06-10 20:20:00,143,168.5,88.907463
2023-06-10 20:20:00,144,176.0,104.0
2023-06-10 20:20:00,145,166.5,88.436272
2023-06-10 20:20:00,146,166.5,88.436272
2023-06-10 20:20:00,147,173.0,104.0
2023-06-10 20:20:00,150,0.0,0.0
2023-06-10 20:20:00,151,0.0,0.0
2023-06-10 20:20:00,152,0.0,0.0
2023-06-10 20:20:00,153,0.0,0.0
2023-06-10 20:20:00,154,237.0,141.003876
2023-06-10 20:20:00,155,123.0,70.501938
2023-06-10 20:20:00,156,398.0,350.0
2023-06-10 20:20:00,158,0.0,0.0
2023-06-10 20:20:00,159,0.0,0.0
2023-06-10 20:20:00,160,0.0,0.0
2023-06-10 20:20:00,161,299.998077,220.003342
2023-06-10 20:20:00,162,0.0,0.0
2023-06-10 20:20:00,166,0.0,0.0
2023-06-10 20:20:00,167,0.0,0.0
2023-06-10 20:20:00,168,0.0,0.0
2023-06-10 20:20:00,169,0.0,0.0
2023-06-10 20:20:00,170,0.0,0.0
2023-06-10 20:20:00,171,0.0,0.0
2023-06-10 20:20:00,172,0.0,0.0
2023-06-10 20:20:00,173,0.0,0.0
2023-06-10 20:20:00,174,0.0,0.0
2023-06-10 20:20:00,175,295.0,162.0
2023-06-10 20:20:00,176,295.0,163.895782
2023-06-10 20:20:00,177,297.0,216.0
2023-06-10 20:20:00,178,0.0,0.0
2023-06-10 20:20:00,179,0.0,0.0
2023-06-10 20:20:00,180,0.0,0.0
2023-06-10 20:20:00,181,156.5,119.995728
2023-06-10 20:20:00,182,156.5,119.995728
2023-06-10 20:20:00,183,181.0,120.0
2023-06-10 20:20:00,184,153.0,119.995728
2023-06-10 20:20:00,185,153.0,114.0
2023-06-10 20:20:00,186,183.0,122.0
2023-06-10 20:20:00,187,160.5,119.995728
2023-06-10 20:20:00,188,160.5,119.995728
2023-06-10 20:20:00,189,183.0,120.0
2023-06-10 20:20:00,190,1000.0,795.0
2023-06-10 20:20:00,191,1000.0,795.0
2023-06-10 20:20:00,193,16.999903,11.999903
2023-06-10 20:20:00,194,0.0,0.0
2023-06-10 20:20:00,195,31.0,29.949463
2023-06-10 20:20:00,196,53.961456,35.0
2023-06-10 20:20:00,197,200.0,121.025864
2023-06-10 20:20:00,198,200.0,121.120163
2023-06-10 20:20:00,200,0.0,0.0
2023-06-10 20:20:00,207,0.0,0.0
2023-06-10 20:20:00,208,0.0,0.0
2023-06-10 20:20:00,209,0.0,0.0
2023-06-10 20:20:00,210,0.0,0.0
2023-06-10 20:20:00,211,0.0,0.0
2023-06-10 20:20:00,212,0.0,0.0
2023-06-10 20:20:00,213,0.0,0.0
2023-06-10 20:20:00,214,75.5,67.0
2023-06-10 20:20:00,215,75.5,67.0
2023-06-10 20:20:00,216,81.333336,67.0
2023-06-10 20:20:00,217,27.0,20.99826
2023-06-10 20:20:00,218,27.0,20.99826
2023-06-10 20:20:00,219,27.0,20.99826
2023-06-10 20:20:00,220,27.0,20.99826
2023-06-10 20:20:00,231,0.0,0.0
2023-06-10 20:20:00,232,0.0,0.0
2023-06-10 20:20:00,233,0.0,0.0
2023-06-10 20:20:00,234,0.0,0.0
2023-06-10 20:20:00,237,0.0,0.0
2023-06-10 20:20:00,238,0.0,0.0
2023-06-10 20:20:00,240,284.0,200.0
2023-06-10 20:20:00,241,138.0,100.0
2023-06-10 20:20:00,242,0.0,0.0
2023-06-10 20:20:00,243,0.0,0.0
2023-06-10 20:20:00,244,0.0,0.0
2023-06-10 20:20:00,247,0.0,0.0
2023-06-10 20:20:00,248,0.0,0.0
2023-06-10 20:20:00,249,0.0,0.0
2023-06-10 20:20:00,250,160.0,99.334106
2023-06-10 20:20:00,251,160.0,99.498901
2023-06-10 20:20:00,252,180.0,130.0
2023-06-10 20:20:00,253,0.0,0.0
2023-06-10 20:20:00,254,0.0,0.0
2023-06-10 20:20:00,255,248.5,175.0
2023-06-10 20:20:00,256,175.0,175.0
2023-06-10 20:20:00,257,263.0,222.0
2023-06-10 20:20:00,258,251.5,172.002289
2023-06-10 20:20:00,259,251.5,172.002289
2023-06-10 20:20:00,260,243.0,212.0
2023-06-10 20:20:00,264,10.0,5.000229
2023-06-10 20:20:00,265,0.0,0.0
2023-06-10 20:20:00,266,298.313782,230.0
2023-06-10 20:20:00,267,0.0,0.0
2023-06-10 20:20:00,268,0.0,0.0
2023-06-10 20:20:00,269,0.0,0.0
2023-06-10 20:20:00,270,0.0,0.0
2023-06-10 20:20:00,271,0.0,0.0
2023-06-10 20:20:00,272,92.0,90.0
2023-06-10 20:20:00,273,92.0,90.0
2023-06-10 20:20:00,274,100.0,75.0
2023-06-10 20:20:00,275,0.0,0.0
2023-06-10 20:20:00,276,0.0,0.0
2023-06-10 20:20:00,277,0.0,0.0
2023-06-10 20:20:00,278,0.0,0.0
2023-06-10 20:20:00,279,0.0,0.0
2023-06-10 20:20:00,280,0.0,0.0
2023-06-10 20:20:00,281,0.0,0.0
2023-06-10 20:20:00,282,0.0,0.0
2023-06-10 20:20:00,283,0.0,0.0
2023-06-10 20:20:00,284,0.0,0.0
2023-06-10 20:20:00,285,0.0,0.0
2023-06-10 20:20:00,286,0.0,0.0
2023-06-10 20:20:00,287,0.0,0.0
2023-06-10 20:20:00,288,0.0,0.0
2023-06-10 20:20:00,289,0.0,0.0
2023-06-10 20:20:00,290,0.0,0.0
2023-06-10 20:20:00,291,98.333336,53.443253
2023-06-10 20:20:00,292,98.333336,53.025528
2023-06-10 20:20:00,293,0.0,0.0
2023-06-10 20:20:00,294,104.666672,84.0
2023-06-10 20:20:00,299,189.0,133.0
2023-06-10 20:20:00,300,189.0,133.0
2023-06-10 20:20:00,301,184.5,133.0
2023-06-10 20:20:00,302,184.5,133.0
2023-06-10 20:20:00,303,204.0,128.999451
2023-06-10 20:20:00,304,204.0,128.999451
2023-06-10 20:20:00,305,0.0,0.0
2023-06-10 20:20:00,306,367.0,297.007629
2023-06-10 20:20:00,307,306.839142,207.007019
2023-06-10 20:20:00,308,152.0,119.995728
2023-06-10 20:20:00,309,152.0,119.995728
2023-06-10 20:20:00,310,168.0,122.0
2023-06-10 20:20:00,311,0.0,0.0
2023-06-10 20:20:00,312,0.0,0.0
2023-06-10 20:20:00,313,0.0,0.0
2023-06-10 20:20:00,314,0.0,0.0
2023-06-10 20:20:00,315,0.0,0.0
2023-06-10 20:20:00,316,0.0,0.0
2023-06-10 20:20:00,317,0.0,0.0
2023-06-10 20:20:00,318,0.0,0.0
2023-06-10 20:20:00,319,0.0,0.0
2023-06-10 20:20:00,320,0.0,0.0
2023-06-10 20:20:00,321,0.0,0.0
2023-06-10 20:20:00,322,0.0,0.0
2023-06-10 20:20:00,323,169.0,122.0
2023-06-10 20:20:00,324,169.0,122.0
2023-06-10 20:20:00,325,176.0,136.0
2023-06-10 20:20:00,326,143.051682,112.0
2023-06-10 20:20:00,327,142.574844,112.0
2023-06-10 20:20:00,328,0.0,0.0
2023-06-10 20:20:00,329,0.0,0.0
2023-06-10 20:20:00,330,0.0,0.0
2023-06-10 20:20:00,331,816.0,645.840698
2023-06-10 20:20:00,332,0.0,0.0
2023-06-10 20:20:00,333,0.0,0.0
2023-06-10 20:20:00,334,0.0,0.0
2023-06-10 20:20:00,335,0.0,0.0
2023-06-10 20:20:00,336,0.0,0.0
2023-06-10 20:20:00,337,0.0,0.0
2023-06-10 20:20:00,338,0.0,0.0
2023-06-10 20:20:00,339,0.0,0.0
2023-06-10 20:20:00,340,818.0,680.11145
2023-06-10 20:20:00,341,817.0,675.340576
2023-06-10 20:20:00,342,166.0,135.0
2023-06-10 20:20:00,343,0.0,0.0
2023-06-10 20:20:00,344,99.0,59.997864
2023-06-10 20:20:00,345,0.0,0.0
2023-06-10 20:20:00,346,0.0,0.0
2023-06-10 20:20:00,347,163.0,163.0
2023-06-10 20:20:00,348,157.333328,119.991135
2023-06-10 20:20:00,349,0.0,0.0
2023-06-10 20:20:00,350,157.333328,119.991135
2023-06-10 20:20:00,351,188.666672,119.991135
2023-06-10 20:20:00,352,0.0,0.0
2023-06-10 20:20:00,353,0.0,0.0
2023-06-10 20:20:00,354,0.0,0.0
2023-06-10 20:20:00,355,0.0,0.0
2023-06-10 20:20:00,356,25.0,10.0
2023-06-10 20:20:00,357,28.0,10.0
2023-06-10 20:20:00,358,20.000305,10.000153
2023-06-10 20:20:00,359,20.000305,10.000153
2023-06-10 20:20:00,360,22.0,7.0
2023-06-10 20:20:00,361,0.0,0.0
2023-06-10 20:20:00,362,22.0,7.0
2023-06-10 20:20:00,363,22.0,10.0
2023-06-10 20:20:00,364,961.0,743.832153
2023-06-10 20:20:00,365,0.0,0.0
2023-06-10 20:20:00,366,0.0,0.0
2023-06-10 20:20:00,367,420.510132,355.0
2023-06-10 20:20:00,368,0.0,0.0
2023-06-10 20:20:00,369,0.0,0.0
2023-06-10 20:20:00,370,0.0,0.0
2023-06-10 20:20:00,371,0.0,0.0
2023-06-10 20:20:00,372,0.0,0.0
2023-06-10 20:20:00,373,0.0,0.0
2023-06-10 20:20:00,374,0.0,0.0
2023-06-10 20:20:00,375,0.0,0.0
2023-06-10 20:20:00,376,0.0,0.0
2023-06-10 20:20:00,377,0.0,0.0
2023-06-10 20:20:00,378,0.0,0.0
2023-06-10 20:20:00,379,40.5,40.5
2023-06-10 20:20:00,380,40.5,40.5
2023-06-10 20:20:00,381,31.0,26.0
2023-06-10 20:20:00,382,0.0,0.0
2023-06-10 20:20:00,383,0.0,0.0
2023-06-10 20:20:00,384,0.0,0.0
2023-06-10 20:20:00,385,280.0,188.018433
2023-06-10 20:20:00,386,280.0,188.125244
2023-06-10 20:20:00,387,277.0,204.0
2023-06-10 20:20:00,388,0.0,0.0
2023-06-10 20:20:00,389,0.0,0.0
2023-06-10 20:20:00,390,0.0,0.0
2023-06-10 20:20:00,419,0.0,0.0
2023-06-10 20:20:00,420,0.0,0.0
2023-06-10 20:20:00,421,0.0,0.0
2023-06-10 20:20:00,422,258.0,186.0
2023-06-10 20:20:00,423,258.0,186.0
2023-06-10 20:20:00,432,306.0,220.0
2023-06-10 20:20:00,433,410.45575,267.0
2023-06-10 20:20:00,434,278.5,189.016327
2023-06-10 20:20:00,435,278.5,189.016327
2023-06-10 20:20:00,436,281.0,189.016327
2023-06-10 20:20:00,437,281.0,189.016327
2023-06-10 20:20:00,438,282.0,206.0
2023-06-10 20:20:00,439,284.0,206.0
2023-06-10 20:20:00,440,0.0,0.0
2023-06-10 20:20:00,441,0.0,0.0
2023-06-10 20:20:00,442,0.0,0.0
2023-06-10 20:20:00,443,0.0,0.0
2023-06-10 20:20:00,444,0.0,0.0
2023-06-10 20:20:00,450,227.0,223.0
2023-06-10 20:20:00,451,85.0,85.0
2023-06-10 20:20:00,452,247.0,130.094299
2023-06-10 20:20:00,453,135.0,85.0
2023-06-10 20:20:00,459,396.142029,276.0
2023-06-10 20:20:00,467,10.75862,5.000153
2023-06-10 20:20:00,468,10.75862,4.000366
2023-06-10 20:20:00,469,0.0,0.0
2023-06-10 20:20:00,471,5.619069,0.0
2023-06-10 20:20:00,472,239.0,180.0
2023-06-10 20:20:00,473,121.0,90.0
2023-06-10 20:20:00,474,226.0,180.0
2023-06-10 20:20:00,475,128.0,90.0
2023-06-10 20:20:00,477,248.0,173.994461
2023-06-10 20:20:00,478,248.0,173.994461
2023-06-10 20:20:00,479,257.0,173.994461
2023-06-10 20:20:00,480,248.0,173.994461
2023-06-10 20:20:00,481,248.0,173.994461
2023-06-10 20:20:00,482,257.0,173.994461
2023-06-10 20:20:00,485,0.0,0.0
2023-06-10 20:20:00,486,0.0,0.0
2023-06-10 20:20:00,487,0.0,0.0
2023-06-10 20:20:00,488,0.0,0.0
2023-06-10 20:20:00,489,1002.0,795.0
2023-06-10 20:20:00,490,1002.0,795.0
2023-06-10 20:20:00,491,969.0,791.0
2023-06-10 20:20:00,492,0.0,0.0
2023-06-10 20:20:00,493,995.0,795.0
2023-06-10 20:20:00,494,994.0,795.0
2023-06-10 20:20:00,495,299.999908,200.0
2023-06-10 20:20:00,496,0.0,0.0
2023-06-10 20:20:00,497,0.0,0.0
2023-06-10 20:20:00,498,0.0,0.0
2023-06-10 20:20:00,499,353.0,265.0
2023-06-10 20:20:00,501,288.5,167.006409
2023-06-10 20:20:00,502,261.702393,261.702393
2023-06-10 20:20:00,503,288.0,204.0
2023-06-10 20:20:00,507,0.0,0.0
2023-06-10 20:20:00,508,0.0,0.0
2023-06-10 20:20:00,511,0.0,0.0
2023-06-10 20:20:00,512,0.0,0.0
2023-06-10 20:20:00,513,338.0,150.0
2023-06-10 20:20:00,514,134.0,120.0
2023-06-10 20:20:00,516,850.012939,749.988525
2023-06-10 20:20:00,521,0.0,0.0
2023-06-10 20:20:00,522,939.0,753.064575
2023-06-10 20:20:00,523,0.0,0.0
2023-06-10 20:20:00,524,0.0,0.0
2023-06-10 20:20:00,525,0.0,0.0
2023-06-10 20:20:00,526,236.689392,131.0
2023-06-10 20:20:00,527,1357.0,1058.099976
2023-06-10 20:20:00,528,131.0,131.0
2023-06-10 20:20:00,529,994.0,780.94342
2023-06-10 20:20:00,530,0.0,0.0
2023-06-10 20:20:00,533,0.0,0.0
2023-06-10 20:20:00,534,0.0,0.0
2023-06-10 20:20:00,535,0.0,0.0
2023-06-10 20:20:00,536,98.333336,33.5
2023-06-10 20:20:00,537,98.333336,33.5
2023-06-10 20:20:00,538,104.666672,84.0
2023-06-10 20:20:00,539,0.0,0.0
2023-06-10 20:20:00,540,0.0,0.0
2023-06-10 20:20:00,541,0.0,0.0
2023-06-10 20:20:00,542,0.0,0.0
2023-06-10 20:20:00,544,0.0,0.0
2023-06-10 20:20:00,545,1012.0,795.0
2023-06-10 20:20:00,546,0.0,0.0
2023-06-10 20:20:00,547,397.0,200.0
2023-06-10 20:20:00,548,151.0,121.0
2023-06-10 20:20:00,549,0.0,0.0
2023-06-10 20:20:00,550,0.0,0.0
2023-06-10 20:20:00,552,0.0,0.0
2023-06-10 20:20:00,553,0.0,0.0
2023-06-10 20:25:00,1,0.0,0.0
2023-06-10 20:25:00,2,0.0,0.0
2023-06-10 20:25:00,3,0.0,0.0
2023-06-10 20:25:00,4,426.435791,364.991486
2023-06-10 20:25:00,5,0.0,0.0
2023-06-10 20:25:00,6,0.0,0.0
2023-06-10 20:25:00,7,0.0,0.0
2023-06-10 20:25:00,8,420.894653,364.991486
2023-06-10 20:25:00,9,0.0,0.0
2023-06-10 20:25:00,10,476.996368,364.371613
2023-06-10 20:25:00,11,350.0,200.0
2023-06-10 20:25:00,12,350.0,200.0
2023-06-10 20:25:00,15,522.0,476.796112
2023-06-10 20:25:00,16,0.0,0.0
2023-06-10 20:25:00,17,464.89566,426.28833
2023-06-10 20:25:00,18,0.0,0.0
2023-06-10 20:25:00,27,615.0,615.0
2023-06-10 20:25:00,28,612.0,612.0
2023-06-10 20:25:00,29,612.0,612.0
2023-06-10 20:25:00,33,0.0,0.0
2023-06-10 20:25:00,36,999.0,795.0
2023-06-10 20:25:00,37,993.0,795.0
2023-06-10 20:25:00,43,371.0,281.0
2023-06-10 20:25:00,46,506.0,448.818024
2023-06-10 20:25:00,47,462.986359,409.996735
2023-06-10 20:25:00,48,0.0,0.0
2023-06-10 20:25:00,49,0.0,0.0
2023-06-10 20:25:00,50,0.0,0.0
2023-06-10 20:25:00,51,463.0,405.012726
2023-06-10 20:25:00,52,0.0,0.0
2023-06-10 20:25:00,53,0.0,0.0
2023-06-10 20:25:00,54,0.0,0.0
2023-06-10 20:25:00,55,0.0,0.0
2023-06-10 20:25:00,56,0.0,0.0
2023-06-10 20:25:00,57,0.0,0.0
2023-06-10 20:25:00,58,0.0,0.0
2023-06-10 20:25:00,59,0.0,0.0
2023-06-10 20:25:00,60,0.0,0.0
2023-06-10 20:25:00,61,463.0,280.0
2023-06-10 20:25:00,62,0.0,0.0
2023-06-10 20:25:00,63,0.0,0.0
2023-06-10 20:25:00,64,456.415436,392.511688
2023-06-10 20:25:00,65,0.0,0.0
2023-06-10 20:25:00,66,445.033966,391.473907
2023-06-10 20:25:00,67,0.0,0.0
2023-06-10 20:25:00,68,437.173492,385.69632
2023-06-10 20:25:00,69,830.27124,673.334778
2023-06-10 20:25:00,70,0.0,0.0
2023-06-10 20:25:00,71,0.0,0.0
2023-06-10 20:25:00,72,44.0,25.002136
2023-06-10 20:25:00,73,0.0,0.0
2023-06-10 20:25:00,74,0.0,0.0
2023-06-10 20:25:00,75,0.0,0.0
2023-06-10 20:25:00,76,0.0,0.0
2023-06-10 20:25:00,77,0.0,0.0
2023-06-10 20:25:00,78,162.0,115.0
2023-06-10 20:25:00,79,162.0,115.0
2023-06-10 20:25:00,80,161.0,126.0
2023-06-10 20:25:00,83,430.517059,392.122284
2023-06-10 20:25:00,84,0.0,0.0
2023-06-10 20:25:00,85,449.845184,391.712402
2023-06-10 20:25:00,86,0.0,0.0
2023-06-10 20:25:00,87,467.0,395.304626
2023-06-10 20:25:00,88,0.0,0.0
2023-06-10 20:25:00,89,455.993927,380.018097
2023-06-10 20:25:00,90,0.0,0.0
2023-06-10 20:25:00,91,0.0,0.0
2023-06-10 20:25:00,92,705.920654,635.0
2023-06-10 20:25:00,95,0.0,0.0
2023-06-10 20:25:00,96,0.0,0.0
2023-06-10 20:25:00,97,0.0,0.0
2023-06-10 20:25:00,98,0.0,0.0
2023-06-10 20:25:00,99,357.335693,261.0
2023-06-10 20:25:00,100,0.0,0.0
2023-06-10 20:25:00,101,0.0,0.0
2023-06-10 20:25:00,102,0.0,0.0
2023-06-10 20:25:00,103,0.0,0.0
2023-06-10 20:25:00,104,0.0,0.0
2023-06-10 20:25:00,105,0.0,0.0
2023-06-10 20:25:00,106,0.0,0.0
2023-06-10 20:25:00,107,0.0,0.0
2023-06-10 20:25:00,108,0.0,0.0
2023-06-10 20:25:00,112,0.0,0.0
2023-06-10 20:25:00,113,0.0,0.0
2023-06-10 20:25:00,114,0.0,0.0
2023-06-10 20:25:00,115,921.025635,750.045654
2023-06-10 20:25:00,116,917.99292,801.666809
2023-06-10 20:25:00,117,0.0,0.0
2023-06-10 20:25:00,118,0.0,0.0
2023-06-10 20:25:00,119,0.0,0.0
2023-06-10 20:25:00,120,0.0,0.0
2023-06-10 20:25:00,126,0.0,0.0
2023-06-10 20:25:00,127,8.0,8.0
2023-06-10 20:25:00,128,1002.0,750.0
2023-06-10 20:25:00,129,998.0,750.0
2023-06-10 20:25:00,130,0.0,0.0
2023-06-10 20:25:00,131,990.0,718.0
2023-06-10 20:25:00,132,955.0,758.0
2023-06-10 20:25:00,133,978.0,755.0
2023-06-10 20:25:00,134,0.0,0.0
2023-06-10 20:25:00,135,291.0,235.751709
2023-06-10 20:25:00,136,160.0,109.996994
2023-06-10 20:25:00,137,160.0,109.996994
2023-06-10 20:25:00,138,185.0,122.0
2023-06-10 20:25:00,139,291.0,202.0
2023-06-10 20:25:00,140,291.0,202.0
2023-06-10 20:25:00,141,273.0,188.0
2023-06-10 20:25:00,142,168.5,88.0
2023-06-10 20:25:00,143,168.5,89.143059
2023-06-10 20:25:00,144,176.0,104.0
2023-06-10 20:25:00,145,166.5,88.436272
2023-06-10 20:25:00,146,166.5,88.436272
2023-06-10 20:25:00,147,173.0,104.0
2023-06-10 20:25:00,150,0.0,0.0
2023-06-10 20:25:00,151,0.0,0.0
2023-06-10 20:25:00,152,0.0,0.0
2023-06-10 20:25:00,153,0.0,0.0
2023-06-10 20:25:00,154,237.0,141.003876
2023-06-10 20:25:00,155,123.0,70.501938
2023-06-10 20:25:00,156,398.0,350.0
2023-06-10 20:25:00,158,0.0,0.0
2023-06-10 20:25:00,159,0.0,0.0
2023-06-10 20:25:00,160,0.0,0.0
2023-06-10 20:25:00,161,299.998077,220.003342
2023-06-10 20:25:00,162,0.0,0.0
2023-06-10 20:25:00,166,0.0,0.0
2023-06-10 20:25:00,167,0.0,0.0
2023-06-10 20:25:00,168,0.0,0.0
2023-06-10 20:25:00,169,0.0,0.0
2023-06-10 20:25:00,170,0.0,0.0
2023-06-10 20:25:00,171,0.0,0.0
2023-06-10 20:25:00,172,0.0,0.0
2023-06-10 20:25:00,173,0.0,0.0
2023-06-10 20:25:00,174,0.0,0.0
2023-06-10 20:25:00,175,295.0,162.0
2023-06-10 20:25:00,176,295.0,163.533417
2023-06-10 20:25:00,177,297.0,216.0
2023-06-10 20:25:00,178,0.0,0.0
2023-06-10 20:25:00,179,0.0,0.0
2023-06-10 20:25:00,180,0.0,0.0
2023-06-10 20:25:00,181,156.5,119.995728
2023-06-10 20:25:00,182,156.5,119.995728
2023-06-10 20:25:00,183,181.0,120.0
2023-06-10 20:25:00,184,153.0,119.995728
2023-06-10 20:25:00,185,153.0,114.0
2023-06-10 20:25:00,186,183.0,122.0
2023-06-10 20:25:00,187,160.5,119.995728
2023-06-10 20:25:00,188,160.5,119.995728
2023-06-10 20:25:00,189,183.0,120.0
2023-06-10 20:25:00,190,1000.0,795.0
2023-06-10 20:25:00,191,1000.0,795.0
2023-06-10 20:25:00,193,16.999903,11.999903
2023-06-10 20:25:00,194,0.0,0.0
2023-06-10 20:25:00,195,31.0,29.949463
2023-06-10 20:25:00,196,53.961456,35.0
2023-06-10 20:25:00,197,200.0,121.057297
2023-06-10 20:25:00,198,200.0,121.04158
2023-06-10 20:25:00,200,0.0,0.0
2023-06-10 20:25:00,207,0.0,0.0
2023-06-10 20:25:00,208,0.0,0.0
2023-06-10 20:25:00,209,0.0,0.0
2023-06-10 20:25:00,210,0.0,0.0
2023-06-10 20:25:00,211,0.0,0.0
2023-06-10 20:25:00,212,0.0,0.0
2023-06-10 20:25:00,213,0.0,0.0
2023-06-10 20:25:00,214,75.5,67.0
2023-06-10 20:25:00,215,75.5,67.0
2023-06-10 20:25:00,216,81.333336,67.0
2023-06-10 20:25:00,217,27.0,20.99826
2023-06-10 20:25:00,218,27.0,20.99826
2023-06-10 20:25:00,219,27.0,20.99826
2023-06-10 20:25:00,220,27.0,20.99826
2023-06-10 20:25:00,231,0.0,0.0
2023-06-10 20:25:00,232,0.0,0.0
2023-06-10 20:25:00,233,0.0,0.0
2023-06-10 20:25:00,234,0.0,0.0
2023-06-10 20:25:00,237,0.0,0.0
2023-06-10 20:25:00,238,0.0,0.0
2023-06-10 20:25:00,240,284.0,200.0
2023-06-10 20:25:00,241,138.0,100.0
2023-06-10 20:25:00,242,0.0,0.0
2023-06-10 20:25:00,243,0.0,0.0
2023-06-10 20:25:00,244,0.0,0.0
2023-06-10 20:25:00,247,0.0,0.0
2023-06-10 20:25:00,248,0.0,0.0
2023-06-10 20:25:00,249,0.0,0.0
2023-06-10 20:25:00,250,160.0,99.334106
2023-06-10 20:25:00,251,160.0,99.553833
2023-06-10 20:25:00,252,180.0,130.0
2023-06-10 20:25:00,253,0.0,0.0
2023-06-10 20:25:00,254,0.0,0.0
2023-06-10 20:25:00,255,248.5,175.0
2023-06-10 20:25:00,256,175.0,175.0
2023-06-10 20:25:00,257,263.0,222.0
2023-06-10 20:25:00,258,251.5,172.002289
2023-06-10 20:25:00,259,251.5,172.002289
2023-06-10 20:25:00,260,243.0,212.0
2023-06-10 20:25:00,264,10.0,5.000229
2023-06-10 20:25:00,265,0.0,0.0
2023-06-10 20:25:00,266,298.389343,230.0
2023-06-10 20:25:00,267,0.0,0.0
2023-06-10 20:25:00,268,0.0,0.0
2023-06-10 20:25:00,269,0.0,0.0
2023-06-10 20:25:00,270,0.0,0.0
2023-06-10 20:25:00,271,0.0,0.0
2023-06-10 20:25:00,272,92.0,90.0
2023-06-10 20:25:00,273,92.0,90.0
2023-06-10 20:25:00,274,100.0,75.0
2023-06-10 20:25:00,275,0.0,0.0
2023-06-10 20:25:00,276,0.0,0.0
2023-06-10 20:25:00,277,0.0,0.0
2023-06-10 20:25:00,278,0.0,0.0
2023-06-10 20:25:00,279,0.0,0.0
2023-06-10 20:25:00,280,0.0,0.0
2023-06-10 20:25:00,281,0.0,0.0
2023-06-10 20:25:00,282,0.0,0.0
2023-06-10 20:25:00,283,0.0,0.0
2023-06-10 20:25:00,284,0.0,0.0
2023-06-10 20:25:00,285,0.0,0.0
2023-06-10 20:25:00,286,0.0,0.0
2023-06-10 20:25:00,287,0.0,0.0
2023-06-10 20:25:00,288,0.0,0.0
2023-06-10 20:25:00,289,0.0,0.0
2023-06-10 20:25:00,290,0.0,0.0
2023-06-10 20:25:00,291,98.333336,53.283035
2023-06-10 20:25:00,292,98.333336,53.025528
2023-06-10 20:25:00,293,0.0,0.0
2023-06-10 20:25:00,294,104.666672,84.0
2023-06-10 20:25:00,299,189.0,133.0
2023-06-10 20:25:00,300,189.0,133.0
2023-06-10 20:25:00,301,184.5,133.0
2023-06-10 20:25:00,302,184.5,133.0
2023-06-10 20:25:00,303,204.0,128.999451
2023-06-10 20:25:00,304,204.0,128.999451
2023-06-10 20:25:00,305,0.0,0.0
2023-06-10 20:25:00,306,367.0,297.007629
2023-06-10 20:25:00,307,304.234131,207.007019
2023-06-10 20:25:00,308,152.0,119.995728
2023-06-10 20:25:00,309,152.0,119.995728
2023-06-10 20:25:00,310,168.0,122.0
2023-06-10 20:25:00,311,0.0,0.0
2023-06-10 20:25:00,312,0.0,0.0
2023-06-10 20:25:00,313,0.0,0.0
2023-06-10 20:25:00,314,0.0,0.0
2023-06-10 20:25:00,315,0.0,0.0
2023-06-10 20:25:00,316,0.0,0.0
2023-06-10 20:25:00,317,0.0,0.0
2023-06-10 20:25:00,318,0.0,0.0
2023-06-10 20:25:00,319,0.0,0.0
2023-06-10 20:25:00,320,0.0,0.0
2023-06-10 20:25:00,321,0.0,0.0
2023-06-10 20:25:00,322,0.0,0.0
2023-06-10 20:25:00,323,169.0,122.0
2023-06-10 20:25:00,324,169.0,122.0
2023-06-10 20:25:00,325,176.0,136.0
2023-06-10 20:25:00,326,143.127975,112.0
2023-06-10 20:25:00,327,142.937241,112.0
2023-06-10 20:25:00,328,0.0,0.0
2023-06-10 20:25:00,329,0.0,0.0
2023-06-10 20:25:00,330,0.0,0.0
2023-06-10 20:25:00,331,816.0,649.420898
2023-06-10 20:25:00,332,0.0,0.0
2023-06-10 20:25:00,333,0.0,0.0
2023-06-10 20:25:00,334,0.0,0.0
2023-06-10 20:25:00,335,0.0,0.0
2023-06-10 20:25:00,336,0.0,0.0
2023-06-10 20:25:00,337,0.0,0.0
2023-06-10 20:25:00,338,0.0,0.0
2023-06-10 20:25:00,339,0.0,0.0
2023-06-10 20:25:00,340,818.0,680.194458
2023-06-10 20:25:00,341,817.0,675.713989
2023-06-10 20:25:00,342,166.0,135.0
2023-06-10 20:25:00,343,0.0,0.0
2023-06-10 20:25:00,344,99.0,59.997864
2023-06-10 20:25:00,345,0.0,0.0
2023-06-10 20:25:00,346,0.0,0.0
2023-06-10 20:25:00,347,163.0,163.0
2023-06-10 20:25:00,348,157.333328,119.991135
2023-06-10 20:25:00,349,0.0,0.0
2023-06-10 20:25:00,350,157.333328,119.991135
2023-06-10 20:25:00,351,188.666672,119.991135
2023-06-10 20:25:00,352,0.0,0.0
2023-06-10 20:25:00,353,0.0,0.0
2023-06-10 20:25:00,354,0.0,0.0
2023-06-10 20:25:00,355,0.0,0.0
2023-06-10 20:25:00,356,25.0,10.0
2023-06-10 20:25:00,357,28.0,10.0
2023-06-10 20:25:00,358,20.000305,10.000153
2023-06-10 20:25:00,359,20.000305,10.000153
2023-06-10 20:25:00,360,22.0,7.0
2023-06-10 20:25:00,361,0.0,0.0
2023-06-10 20:25:00,362,22.0,7.0
2023-06-10 20:25:00,363,22.0,10.0
2023-06-10 20:25:00,364,961.0,745.790466
2023-06-10 20:25:00,365,0.0,0.0
2023-06-10 20:25:00,366,0.0,0.0
2023-06-10 20:25:00,367,421.509888,355.0
2023-06-10 20:25:00,368,0.0,0.0
2023-06-10 20:25:00,369,0.0,0.0
2023-06-10 20:25:00,370,0.0,0.0
2023-06-10 20:25:00,371,0.0,0.0
2023-06-10 20:25:00,372,0.0,0.0
2023-06-10 20:25:00,373,0.0,0.0
2023-06-10 20:25:00,374,0.0,0.0
2023-06-10 20:25:00,375,0.0,0.0
2023-06-10 20:25:00,376,0.0,0.0
2023-06-10 20:25:00,377,0.0,0.0
2023-06-10 20:25:00,378,0.0,0.0
2023-06-10 20:25:00,379,40.5,40.5
2023-06-10 20:25:00,380,40.5,40.5
2023-06-10 20:25:00,381,31.0,26.0
2023-06-10 20:25:00,382,0.0,0.0
2023-06-10 20:25:00,383,0.0,0.0
2023-06-10 20:25:00,384,0.0,0.0
2023-06-10 20:25:00,385,280.0,187.987915
2023-06-10 20:25:00,386,280.0,187.774292
2023-06-10 20:25:00,387,277.0,204.0
2023-06-10 20:25:00,388,0.0,0.0
2023-06-10 20:25:00,389,0.0,0.0
2023-06-10 20:25:00,390,0.0,0.0
2023-06-10 20:25:00,419,0.0,0.0
2023-06-10 20:25:00,420,0.0,0.0
2023-06-10 20:25:00,421,0.0,0.0
2023-06-10 20:25:00,422,258.0,186.0
2023-06-10 20:25:00,423,258.0,186.0
2023-06-10 20:25:00,432,306.0,220.0
2023-06-10 20:25:00,433,386.011841,267.0
2023-06-10 20:25:00,434,278.5,189.016327
2023-06-10 20:25:00,435,278.5,189.016327
2023-06-10 20:25:00,436,281.0,189.016327
2023-06-10 20:25:00,437,281.0,189.016327
2023-06-10 20:25:00,438,282.0,206.0
2023-06-10 20:25:00,439,284.0,206.0
2023-06-10 20:25:00,440,0.0,0.0
2023-06-10 20:25:00,441,0.0,0.0
2023-06-10 20:25:00,442,0.0,0.0
2023-06-10 20:25:00,443,0.0,0.0
2023-06-10 20:25:00,444,0.0,0.0
2023-06-10 20:25:00,450,227.0,223.0
2023-06-10 20:25:00,451,85.0,85.0
2023-06-10 20:25:00,452,247.0,130.094299
2023-06-10 20:25:00,453,135.0,85.0
2023-06-10 20:25:00,459,393.104034,276.0
2023-06-10 20:25:00,467,10.75862,5.000153
2023-06-10 20:25:00,468,10.75862,4.000366
2023-06-10 20:25:00,469,0.0,0.0
2023-06-10 20:25:00,471,15.0,7.0
2023-06-10 20:25:00,472,239.0,180.0
2023-06-10 20:25:00,473,121.0,90.0
2023-06-10 20:25:00,474,226.0,180.0
2023-06-10 20:25:00,475,128.0,90.0
2023-06-10 20:25:00,477,248.0,173.994461
2023-06-10 20:25:00,478,248.0,173.994461
2023-06-10 20:25:00,479,257.0,173.994461
2023-06-10 20:25:00,480,248.0,173.994461
2023-06-10 20:25:00,481,248.0,173.994461
2023-06-10 20:25:00,482,257.0,173.994461
2023-06-10 20:25:00,485,0.0,0.0
2023-06-10 20:25:00,486,0.0,0.0
2023-06-10 20:25:00,487,0.0,0.0
2023-06-10 20:25:00,488,0.0,0.0
2023-06-10 20:25:00,489,1002.0,795.0
2023-06-10 20:25:00,490,1002.0,795.0
2023-06-10 20:25:00,491,969.0,791.0
2023-06-10 20:25:00,492,0.0,0.0
2023-06-10 20:25:00,493,995.0,795.0
2023-06-10 20:25:00,494,994.0,795.0
2023-06-10 20:25:00,495,299.999908,200.0
2023-06-10 20:25:00,496,0.0,0.0
2023-06-10 20:25:00,497,0.0,0.0
2023-06-10 20:25:00,498,0.0,0.0
2023-06-10 20:25:00,499,353.0,265.0
2023-06-10 20:25:00,501,288.5,167.006409
2023-06-10 20:25:00,502,231.305908,231.305908
2023-06-10 20:25:00,503,288.0,204.0
2023-06-10 20:25:00,507,0.0,0.0
2023-06-10 20:25:00,508,0.0,0.0
2023-06-10 20:25:00,511,0.0,0.0
2023-06-10 20:25:00,512,0.0,0.0
2023-06-10 20:25:00,513,338.0,150.0
2023-06-10 20:25:00,514,134.0,120.0
2023-06-10 20:25:00,516,850.012939,749.988525
2023-06-10 20:25:00,521,0.0,0.0
2023-06-10 20:25:00,522,939.0,763.569946
2023-06-10 20:25:00,523,0.0,0.0
2023-06-10 20:25:00,524,0.0,0.0
2023-06-10 20:25:00,525,0.0,0.0
2023-06-10 20:25:00,526,237.994019,131.0
2023-06-10 20:25:00,527,1357.0,1058.099976
2023-06-10 20:25:00,528,131.0,131.0
2023-06-10 20:25:00,529,994.0,784.588562
2023-06-10 20:25:00,530,0.0,0.0
2023-06-10 20:25:00,533,0.0,0.0
2023-06-10 20:25:00,534,0.0,0.0
2023-06-10 20:25:00,535,0.0,0.0
2023-06-10 20:25:00,536,98.333336,33.5
2023-06-10 20:25:00,537,98.333336,33.5
2023-06-10 20:25:00,538,104.666672,84.0
2023-06-10 20:25:00,539,0.0,0.0
2023-06-10 20:25:00,540,0.0,0.0
2023-06-10 20:25:00,541,0.0,0.0
2023-06-10 20:25:00,542,0.0,0.0
2023-06-10 20:25:00,544,0.0,0.0
2023-06-10 20:25:00,545,1012.0,795.0
2023-06-10 20:25:00,546,0.0,0.0
2023-06-10 20:25:00,547,397.0,200.0
2023-06-10 20:25:00,548,151.0,121.0
2023-06-10 20:25:00,549,0.0,0.0
2023-06-10 20:25:00,550,0.0,0.0
2023-06-10 20:25:00,552,0.0,0.0
2023-06-10 20:25:00,553,0.0,0.0
2023-06-10 20:30:00,1,0.0,0.0
2023-06-10 20:30:00,2,0.0,0.0
2023-06-10 20:30:00,3,0.0,0.0
2023-06-10 20:30:00,4,423.583374,364.991486
2023-06-10 20:30:00,5,0.0,0.0
2023-06-10 20:30:00,6,0.0,0.0
2023-06-10 20:30:00,7,0.0,0.0
2023-06-10 20:30:00,8,416.922241,364.991486
2023-06-10 20:30:00,9,0.0,0.0
2023-06-10 20:30:00,10,476.996368,364.371613
2023-06-10 20:30:00,11,350.0,200.0
2023-06-10 20:30:00,12,350.0,200.0
2023-06-10 20:30:00,15,522.0,476.403778
2023-06-10 20:30:00,16,0.0,0.0
2023-06-10 20:30:00,17,464.89566,430.526825
2023-06-10 20:30:00,18,0.0,0.0
2023-06-10 20:30:00,27,615.0,615.0
2023-06-10 20:30:00,28,612.0,612.0
2023-06-10 20:30:00,29,612.0,612.0
2023-06-10 20:30:00,33,0.0,0.0
2023-06-10 20:30:00,36,999.0,795.0
2023-06-10 20:30:00,37,993.0,795.0
2023-06-10 20:30:00,43,371.0,281.0
2023-06-10 20:30:00,46,506.0,448.247955
2023-06-10 20:30:00,47,462.986359,409.996735
2023-06-10 20:30:00,48,0.0,0.0
2023-06-10 20:30:00,49,0.0,0.0
2023-06-10 20:30:00,50,0.0,0.0
2023-06-10 20:30:00,51,463.0,405.012726
2023-06-10 20:30:00,52,0.0,0.0
2023-06-10 20:30:00,53,0.0,0.0
2023-06-10 20:30:00,54,0.0,0.0
2023-06-10 20:30:00,55,0.0,0.0
2023-06-10 20:30:00,56,0.0,0.0
2023-06-10 20:30:00,57,0.0,0.0
2023-06-10 20:30:00,58,0.0,0.0
2023-06-10 20:30:00,59,0.0,0.0
2023-06-10 20:30:00,60,0.0,0.0
2023-06-10 20:30:00,61,463.0,280.0
2023-06-10 20:30:00,62,0.0,0.0
2023-06-10 20:30:00,63,0.0,0.0
2023-06-10 20:30:00,64,456.415436,389.439087
2023-06-10 20:30:00,65,0.0,0.0
2023-06-10 20:30:00,66,445.033966,391.473907
2023-06-10 20:30:00,67,0.0,0.0
2023-06-10 20:30:00,68,437.173492,385.69632
2023-06-10 20:30:00,69,830.04248,694.382568
2023-06-10 20:30:00,70,0.0,0.0
2023-06-10 20:30:00,71,0.0,0.0
2023-06-10 20:30:00,72,44.0,25.002136
2023-06-10 20:30:00,73,0.0,0.0
2023-06-10 20:30:00,74,0.0,0.0
2023-06-10 20:30:00,75,0.0,0.0
2023-06-10 20:30:00,76,0.0,0.0
2023-06-10 20:30:00,77,0.0,0.0
2023-06-10 20:30:00,78,162.0,115.0
2023-06-10 20:30:00,79,162.0,115.0
2023-06-10 20:30:00,80,161.0,126.0
2023-06-10 20:30:00,83,430.517059,389.989258
2023-06-10 20:30:00,84,0.0,0.0
2023-06-10 20:30:00,85,449.845184,396.340393
2023-06-10 20:30:00,86,0.0,0.0
2023-06-10 20:30:00,87,467.0,396.164948
2023-06-10 20:30:00,88,0.0,0.0
2023-06-10 20:30:00,89,455.993927,380.018097
2023-06-10 20:30:00,90,0.0,0.0
2023-06-10 20:30:00,91,0.0,0.0
2023-06-10 20:30:00,92,705.829102,635.0
2023-06-10 20:30:00,95,0.0,0.0
2023-06-10 20:30:00,96,0.0,0.0
2023-06-10 20:30:00,97,0.0,0.0
2023-06-10 20:30:00,98,0.0,0.0
2023-06-10 20:30:00,99,356.407837,261.0
2023-06-10 20:30:00,100,0.0,0.0
2023-06-10 20:30:00,101,0.0,0.0
2023-06-10 20:30:00,102,0.0,0.0
2023-06-10 20:30:00,103,0.0,0.0
2023-06-10 20:30:00,104,0.0,0.0
2023-06-10 20:30:00,105,0.0,0.0
2023-06-10 20:30:00,106,0.0,0.0
2023-06-10 20:30:00,107,0.0,0.0
2023-06-10 20:30:00,108,0.0,0.0
2023-06-10 20:30:00,112,0.0,0.0
2023-06-10 20:30:00,113,0.0,0.0
2023-06-10 20:30:00,114,0.0,0.0
2023-06-10 20:30:00,115,921.025635,750.045654
2023-06-10 20:30:00,116,917.99292,796.536194
2023-06-10 20:30:00,117,0.0,0.0
2023-06-10 20:30:00,118,0.0,0.0
2023-06-10 20:30:00,119,0.0,0.0
2023-06-10 20:30:00,120,0.0,0.0
2023-06-10 20:30:00,126,0.0,0.0
2023-06-10 20:30:00,127,8.0,8.0
2023-06-10 20:30:00,128,1002.0,750.0
2023-06-10 20:30:00,129,998.0,750.0
2023-06-10 20:30:00,130,0.0,0.0
2023-06-10 20:30:00,131,990.0,718.0
2023-06-10 20:30:00,132,955.0,758.0
2023-06-10 20:30:00,133,978.0,755.0
2023-06-10 20:30:00,134,0.0,0.0
2023-06-10 20:30:00,135,291.0,234.334595
2023-06-10 20:30:00,136,160.0,109.996994
2023-06-10 20:30:00,137,160.0,109.996994
2023-06-10 20:30:00,138,185.0,122.0
2023-06-10 20:30:00,139,291.0,202.0
2023-06-10 20:30:00,140,291.0,202.0
2023-06-10 20:30:00,141,273.0,188.0
2023-06-10 20:30:00,142,168.5,88.0
2023-06-10 20:30:00,143,168.5,89.143059
2023-06-10 20:30:00,144,176.0,104.0
2023-06-10 20:30:00,145,166.5,88.436272
2023-06-10 20:30:00,146,166.5,88.436272
2023-06-10 20:30:00,147,173.0,104.0
2023-06-10 20:30:00,150,0.0,0.0
2023-06-10 20:30:00,151,0.0,0.0
2023-06-10 20:30:00,152,0.0,0.0
2023-06-10 20:30:00,153,0.0,0.0
2023-06-10 20:30:00,154,237.0,141.003876
2023-06-10 20:30:00,155,123.0,70.501938
2023-06-10 20:30:00,156,398.0,350.0
2023-06-10 20:30:00,158,0.0,0.0
2023-06-10 20:30:00,159,0.0,0.0
2023-06-10 20:30:00,160,0.0,0.0
2023-06-10 20:30:00,161,299.998077,220.003342
2023-06-10 20:30:00,162,0.0,0.0
2023-06-10 20:30:00,166,0.0,0.0
2023-06-10 20:30:00,167,0.0,0.0
2023-06-10 20:30:00,168,0.0,0.0
2023-06-10 20:30:00,169,0.0,0.0
2023-06-10 20:30:00,170,0.0,0.0
2023-06-10 20:30:00,171,0.0,0.0
2023-06-10 20:30:00,172,0.0,0.0
2023-06-10 20:30:00,173,0.0,0.0
2023-06-10 20:30:00,174,0.0,0.0
2023-06-10 20:30:00,175,295.0,162.0
2023-06-10 20:30:00,176,295.0,163.762299
2023-06-10 20:30:00,177,297.0,216.0
2023-06-10 20:30:00,178,0.0,0.0
2023-06-10 20:30:00,179,0.0,0.0
2023-06-10 20:30:00,180,0.0,0.0
2023-06-10 20:30:00,181,156.5,119.995728
2023-06-10 20:30:00,182,156.5,119.995728
2023-06-10 20:30:00,183,181.0,120.0
2023-06-10 20:30:00,184,153.0,119.995728
2023-06-10 20:30:00,185,153.0,114.0
2023-06-10 20:30:00,186,183.0,122.0
2023-06-10 20:30:00,187,160.5,119.995728
2023-06-10 20:30:00,188,160.5,119.995728
2023-06-10 20:30:00,189,183.0,120.0
2023-06-10 20:30:00,190,1000.0,795.0
2023-06-10 20:30:00,191,1000.0,795.0
2023-06-10 20:30:00,193,16.999903,11.999903
2023-06-10 20:30:00,194,0.0,0.0
2023-06-10 20:30:00,195,31.0,29.949463
2023-06-10 20:30:00,196,53.961456,35.0
2023-06-10 20:30:00,197,200.0,121.167313
2023-06-10 20:30:00,198,200.0,121.025864
2023-06-10 20:30:00,200,0.0,0.0
2023-06-10 20:30:00,207,0.0,0.0
2023-06-10 20:30:00,208,0.0,0.0
2023-06-10 20:30:00,209,0.0,0.0
2023-06-10 20:30:00,210,0.0,0.0
2023-06-10 20:30:00,211,0.0,0.0
2023-06-10 20:30:00,212,0.0,0.0
2023-06-10 20:30:00,213,0.0,0.0
2023-06-10 20:30:00,214,75.5,67.0
2023-06-10 20:30:00,215,75.5,67.0
2023-06-10 20:30:00,216,81.333336,67.0
2023-06-10 20:30:00,217,27.0,20.99826
2023-06-10 20:30:00,218,27.0,20.99826
2023-06-10 20:30:00,219,27.0,20.99826
2023-06-10 20:30:00,220,27.0,20.99826
2023-06-10 20:30:00,231,0.0,0.0
2023-06-10 20:30:00,232,0.0,0.0
2023-06-10 20:30:00,233,0.0,0.0
2023-06-10 20:30:00,234,0.0,0.0
2023-06-10 20:30:00,237,0.0,0.0
2023-06-10 20:30:00,238,0.0,0.0
2023-06-10 20:30:00,240,284.0,200.0
2023-06-10 20:30:00,241,138.0,100.0
2023-06-10 20:30:00,242,0.0,0.0
2023-06-10 20:30:00,243,0.0,0.0
2023-06-10 20:30:00,244,0.0,0.0
2023-06-10 20:30:00,247,0.0,0.0
2023-06-10 20:30:00,248,0.0,0.0
2023-06-10 20:30:00,249,0.0,0.0
2023-06-10 20:30:00,250,160.0,99.334106
2023-06-10 20:30:00,251,160.0,99.46228
2023-06-10 20:30:00,252,180.0,130.0
2023-06-10 20:30:00,253,0.0,0.0
2023-06-10 20:30:00,254,0.0,0.0
2023-06-10 20:30:00,255,248.5,175.0
2023-06-10 20:30:00,256,175.0,175.0
2023-06-10 20:30:00,257,263.0,222.0
2023-06-10 20:30:00,258,251.5,172.002289
2023-06-10 20:30:00,259,251.5,172.002289
2023-06-10 20:30:00,260,243.0,212.0
2023-06-10 20:30:00,264,10.0,5.000229
2023-06-10 20:30:00,265,0.0,0.0
2023-06-10 20:30:00,266,298.338989,230.0
2023-06-10 20:30:00,267,0.0,0.0
2023-06-10 20:30:00,268,0.0,0.0
2023-06-10 20:30:00,269,0.0,0.0
2023-06-10 20:30:00,270,0.0,0.0
2023-06-10 20:30:00,271,0.0,0.0
2023-06-10 20:30:00,272,92.0,90.0
2023-06-10 20:30:00,273,92.0,90.0
2023-06-10 20:30:00,274,100.0,75.0
2023-06-10 20:30:00,275,0.0,0.0
2023-06-10 20:30:00,276,0.0,0.0
2023-06-10 20:30:00,277,0.0,0.0
2023-06-10 20:30:00,278,0.0,0.0
2023-06-10 20:30:00,279,0.0,0.0
2023-06-10 20:30:00,280,0.0,0.0
2023-06-10 20:30:00,281,0.0,0.0
2023-06-10 20:30:00,282,0.0,0.0
2023-06-10 20:30:00,283,0.0,0.0
2023-06-10 20:30:00,284,0.0,0.0
2023-06-10 20:30:00,285,0.0,0.0
2023-06-10 20:30:00,286,0.0,0.0
2023-06-10 20:30:00,287,0.0,0.0
2023-06-10 20:30:00,288,0.0,0.0
2023-06-10 20:30:00,289,0.0,0.0
2023-06-10 20:30:00,290,0.0,0.0
2023-06-10 20:30:00,291,98.333336,53.443253
2023-06-10 20:30:00,292,98.333336,53.025528
2023-06-10 20:30:00,293,0.0,0.0
2023-06-10 20:30:00,294,104.666672,84.0
2023-06-10 20:30:00,299,189.0,133.0
2023-06-10 20:30:00,300,189.0,133.0
2023-06-10 20:30:00,301,184.5,133.0
2023-06-10 20:30:00,302,184.5,133.0
2023-06-10 20:30:00,303,204.0,128.999451
2023-06-10 20:30:00,304,204.0,128.999451
2023-06-10 20:30:00,305,0.0,0.0
2023-06-10 20:30:00,306,367.0,297.007629
2023-06-10 20:30:00,307,304.920105,207.007019
2023-06-10 20:30:00,308,152.0,119.995728
2023-06-10 20:30:00,309,152.0,119.995728
2023-06-10 20:30:00,310,168.0,122.0
2023-06-10 20:30:00,311,0.0,0.0
2023-06-10 20:30:00,312,0.0,0.0
2023-06-10 20:30:00,313,0.0,0.0
2023-06-10 20:30:00,314,0.0,0.0
2023-06-10 20:30:00,315,0.0,0.0
2023-06-10 20:30:00,316,0.0,0.0
2023-06-10 20:30:00,317,0.0,0.0
2023-06-10 20:30:00,318,0.0,0.0
2023-06-10 20:30:00,319,0.0,0.0
2023-06-10 20:30:00,320,0.0,0.0
2023-06-10 20:30:00,321,0.0,0.0
2023-06-10 20:30:00,322,0.0,0.0
2023-06-10 20:30:00,323,169.0,122.0
2023-06-10 20:30:00,324,169.0,122.0
2023-06-10 20:30:00,325,176.0,136.0
2023-06-10 20:30:00,326,142.44133,112.0
2023-06-10 20:30:00,327,141.535294,112.0
2023-06-10 20:30:00,328,0.0,0.0
2023-06-10 20:30:00,329,0.0,0.0
2023-06-10 20:30:00,330,0.0,0.0
2023-06-10 20:30:00,331,816.0,652.434631
2023-06-10 20:30:00,332,0.0,0.0
2023-06-10 20:30:00,333,0.0,0.0
2023-06-10 20:30:00,334,0.0,0.0
2023-06-10 20:30:00,335,0.0,0.0
2023-06-10 20:30:00,336,0.0,0.0
2023-06-10 20:30:00,337,0.0,0.0
2023-06-10 20:30:00,338,0.0,0.0
2023-06-10 20:30:00,339,0.0,0.0
2023-06-10 20:30:00,340,818.0,680.360352
2023-06-10 20:30:00,341,817.0,675.796997
2023-06-10 20:30:00,342,166.0,135.0
2023-06-10 20:30:00,343,0.0,0.0
2023-06-10 20:30:00,344,99.0,59.997864
2023-06-10 20:30:00,345,0.0,0.0
2023-06-10 20:30:00,346,0.0,0.0
2023-06-10 20:30:00,347,163.0,163.0
2023-06-10 20:30:00,348,157.333328,119.991135
2023-06-10 20:30:00,349,0.0,0.0
2023-06-10 20:30:00,350,157.333328,119.991135
2023-06-10 20:30:00,351,188.666672,119.991135
2023-06-10 20:30:00,352,0.0,0.0
2023-06-10 20:30:00,353,0.0,0.0
2023-06-10 20:30:00,354,0.0,0.0
2023-06-10 20:30:00,355,0.0,0.0
2023-06-10 20:30:00,356,25.0,10.0
2023-06-10 20:30:00,357,28.0,10.0
2023-06-10 20:30:00,358,20.000305,10.000153
2023-06-10 20:30:00,359,20.000305,10.000153
2023-06-10 20:30:00,360,22.0,7.0
2023-06-10 20:30:00,361,0.0,0.0
2023-06-10 20:30:00,362,22.0,7.0
2023-06-10 20:30:00,363,22.0,10.0
2023-06-10 20:30:00,364,961.0,752.762268
2023-06-10 20:30:00,365,0.0,0.0
2023-06-10 20:30:00,366,0.0,0.0
2023-06-10 20:30:00,367,421.109985,355.0
2023-06-10 20:30:00,368,0.0,0.0
2023-06-10 20:30:00,369,0.0,0.0
2023-06-10 20:30:00,370,0.0,0.0
2023-06-10 20:30:00,371,0.0,0.0
2023-06-10 20:30:00,372,0.0,0.0
2023-06-10 20:30:00,373,0.0,0.0
2023-06-10 20:30:00,374,0.0,0.0
2023-06-10 20:30:00,375,0.0,0.0
2023-06-10 20:30:00,376,0.0,0.0
2023-06-10 20:30:00,377,0.0,0.0
2023-06-10 20:30:00,378,0.0,0.0
2023-06-10 20:30:00,379,40.5,40.5
2023-06-10 20:30:00,380,40.5,40.5
2023-06-10 20:30:00,381,31.0,27.0
2023-06-10 20:30:00,382,0.0,0.0
2023-06-10 20:30:00,383,0.0,0.0
2023-06-10 20:30:00,384,0.0,0.0
2023-06-10 20:30:00,385,280.0,187.987915
2023-06-10 20:30:00,386,280.0,188.781433
2023-06-10 20:30:00,387,277.0,204.0
2023-06-10 20:30:00,388,0.0,0.0
2023-06-10 20:30:00,389,0.0,0.0
2023-06-10 20:30:00,390,0.0,0.0
2023-06-10 20:30:00,419,0.0,0.0
2023-06-10 20:30:00,420,0.0,0.0
2023-06-10 20:30:00,421,0.0,0.0
2023-06-10 20:30:00,422,258.0,186.0
2023-06-10 20:30:00,423,258.0,186.0
2023-06-10 20:30:00,432,306.0,220.0
2023-06-10 20:30:00,433,387.549072,267.0
2023-06-10 20:30:00,434,278.5,189.016327
2023-06-10 20:30:00,435,278.5,189.016327
2023-06-10 20:30:00,436,281.0,189.016327
2023-06-10 20:30:00,437,281.0,189.016327
2023-06-10 20:30:00,438,282.0,206.0
2023-06-10 20:30:00,439,284.0,206.0
2023-06-10 20:30:00,440,0.0,0.0
2023-06-10 20:30:00,441,0.0,0.0
2023-06-10 20:30:00,442,0.0,0.0
2023-06-10 20:30:00,443,0.0,0.0
2023-06-10 20:30:00,444,0.0,0.0
2023-06-10 20:30:00,450,227.0,223.0
2023-06-10 20:30:00,451,85.0,85.0
2023-06-10 20:30:00,452,247.0,130.124817
2023-06-10 20:30:00,453,135.0,85.0
2023-06-10 20:30:00,459,395.314575,276.0
2023-06-10 20:30:00,467,10.75862,5.000153
2023-06-10 20:30:00,468,10.75862,4.000366
2023-06-10 20:30:00,469,0.0,0.0
2023-06-10 20:30:00,471,15.0,7.0
2023-06-10 20:30:00,472,239.0,180.0
2023-06-10 20:30:00,473,121.0,90.0
2023-06-10 20:30:00,474,226.0,180.0
2023-06-10 20:30:00,475,128.0,90.0
2023-06-10 20:30:00,477,248.0,173.994461
2023-06-10 20:30:00,478,248.0,173.994461
2023-06-10 20:30:00,479,257.0,173.994461
2023-06-10 20:30:00,480,248.0,173.994461
2023-06-10 20:30:00,481,248.0,173.994461
2023-06-10 20:30:00,482,257.0,173.994461
2023-06-10 20:30:00,485,0.0,0.0
2023-06-10 20:30:00,486,0.0,0.0
2023-06-10 20:30:00,487,0.0,0.0
2023-06-10 20:30:00,488,0.0,0.0
2023-06-10 20:30:00,489,1002.0,795.0
2023-06-10 20:30:00,490,1002.0,795.0
2023-06-10 20:30:00,491,969.0,791.0
2023-06-10 20:30:00,492,0.0,0.0
2023-06-10 20:30:00,493,995.0,795.0
2023-06-10 20:30:00,494,994.0,795.0
2023-06-10 20:30:00,495,299.999908,200.0
2023-06-10 20:30:00,496,0.0,0.0
2023-06-10 20:30:00,497,0.0,0.0
2023-06-10 20:30:00,498,0.0,0.0
2023-06-10 20:30:00,499,353.0,265.0
2023-06-10 20:30:00,501,288.5,167.006409
2023-06-10 20:30:00,502,245.405396,245.405396
2023-06-10 20:30:00,503,288.0,204.0
2023-06-10 20:30:00,507,0.0,0.0
2023-06-10 20:30:00,508,0.0,0.0
2023-06-10 20:30:00,511,0.0,0.0
2023-06-10 20:30:00,512,0.0,0.0
2023-06-10 20:30:00,513,338.0,150.0
2023-06-10 20:30:00,514,134.0,120.0
2023-06-10 20:30:00,516,850.012939,749.988525
2023-06-10 20:30:00,521,0.0,0.0
2023-06-10 20:30:00,522,939.0,767.38446
2023-06-10 20:30:00,523,0.0,0.0
2023-06-10 20:30:00,524,0.0,0.0
2023-06-10 20:30:00,525,0.0,0.0
2023-06-10 20:30:00,526,237.101379,131.0
2023-06-10 20:30:00,527,1357.0,1058.099976
2023-06-10 20:30:00,528,131.0,131.0
2023-06-10 20:30:00,529,994.0,777.790344
2023-06-10 20:30:00,530,0.0,0.0
2023-06-10 20:30:00,533,0.0,0.0
2023-06-10 20:30:00,534,0.0,0.0
2023-06-10 20:30:00,535,0.0,0.0
2023-06-10 20:30:00,536,98.333336,33.5
2023-06-10 20:30:00,537,98.333336,33.5
2023-06-10 20:30:00,538,104.666672,84.0
2023-06-10 20:30:00,539,0.0,0.0
2023-06-10 20:30:00,540,0.0,0.0
2023-06-10 20:30:00,541,0.0,0.0
2023-06-10 20:30:00,542,0.0,0.0
2023-06-10 20:30:00,544,0.0,0.0
2023-06-10 20:30:00,545,1012.0,795.0
2023-06-10 20:30:00,546,0.0,0.0
2023-06-10 20:30:00,547,397.0,200.0
2023-06-10 20:30:00,548,151.0,121.0
2023-06-10 20:30:00,549,0.0,0.0
2023-06-10 20:30:00,550,0.0,0.0
2023-06-10 20:30:00,552,0.0,0.0
2023-06-10 20:30:00,553,0.0,0.0
2023-06-10 20:35:00,1,0.0,0.0
2023-06-10 20:35:00,2,0.0,0.0
2023-06-10 20:35:00,3,0.0,0.0
2023-06-10 20:35:00,4,385.215027,364.991486
2023-06-10 20:35:00,5,0.0,0.0
2023-06-10 20:35:00,6,0.0,0.0
2023-06-10 20:35:00,7,0.0,0.0
2023-06-10 20:35:00,8,384.412262,364.991486
2023-06-10 20:35:00,9,0.0,0.0
2023-06-10 20:35:00,10,476.996368,364.371613
2023-06-10 20:35:00,11,350.0,200.0
2023-06-10 20:35:00,12,350.0,200.0
2023-06-10 20:35:00,15,522.0,475.342438
2023-06-10 20:35:00,16,0.0,0.0
2023-06-10 20:35:00,17,460.040619,420.040619
2023-06-10 20:35:00,18,0.0,0.0
2023-06-10 20:35:00,27,615.0,615.0
2023-06-10 20:35:00,28,612.0,612.0
2023-06-10 20:35:00,29,612.0,612.0
2023-06-10 20:35:00,33,0.0,0.0
2023-06-10 20:35:00,36,999.0,795.0
2023-06-10 20:35:00,37,993.0,795.0
2023-06-10 20:35:00,43,371.0,281.0
2023-06-10 20:35:00,46,506.0,445.009064
2023-06-10 20:35:00,47,462.986359,409.996735
2023-06-10 20:35:00,48,0.0,0.0
2023-06-10 20:35:00,49,0.0,0.0
2023-06-10 20:35:00,50,0.0,0.0
2023-06-10 20:35:00,51,463.0,405.012726
2023-06-10 20:35:00,52,0.0,0.0
2023-06-10 20:35:00,53,0.0,0.0
2023-06-10 20:35:00,54,0.0,0.0
2023-06-10 20:35:00,55,0.0,0.0
2023-06-10 20:35:00,56,0.0,0.0
2023-06-10 20:35:00,57,0.0,0.0
2023-06-10 20:35:00,58,0.0,0.0
2023-06-10 20:35:00,59,0.0,0.0
2023-06-10 20:35:00,60,0.0,0.0
2023-06-10 20:35:00,61,463.0,280.0
2023-06-10 20:35:00,62,0.0,0.0
2023-06-10 20:35:00,63,0.0,0.0
2023-06-10 20:35:00,64,456.415436,383.415253
2023-06-10 20:35:00,65,0.0,0.0
2023-06-10 20:35:00,66,445.033966,391.473907
2023-06-10 20:35:00,67,0.0,0.0
2023-06-10 20:35:00,68,437.173492,385.69632
2023-06-10 20:35:00,69,830.156738,670.220703
2023-06-10 20:35:00,70,0.0,0.0
2023-06-10 20:35:00,71,0.0,0.0
2023-06-10 20:35:00,72,44.0,25.002136
2023-06-10 20:35:00,73,0.0,0.0
2023-06-10 20:35:00,74,0.0,0.0
2023-06-10 20:35:00,75,0.0,0.0
2023-06-10 20:35:00,76,0.0,0.0
2023-06-10 20:35:00,77,0.0,0.0
2023-06-10 20:35:00,78,162.0,115.0
2023-06-10 20:35:00,79,162.0,115.0
2023-06-10 20:35:00,80,161.0,126.0
2023-06-10 20:35:00,83,430.517059,367.596893
2023-06-10 20:35:00,84,0.0,0.0
2023-06-10 20:35:00,85,449.845184,386.723206
2023-06-10 20:35:00,86,0.0,0.0
2023-06-10 20:35:00,87,467.0,388.239014
2023-06-10 20:35:00,88,0.0,0.0
2023-06-10 20:35:00,89,455.993927,380.018097
2023-06-10 20:35:00,90,0.0,0.0
2023-06-10 20:35:00,91,0.0,0.0
2023-06-10 20:35:00,92,705.829102,635.0
2023-06-10 20:35:00,95,0.0,0.0
2023-06-10 20:35:00,96,0.0,0.0
2023-06-10 20:35:00,97,0.0,0.0
2023-06-10 20:35:00,98,0.0,0.0
2023-06-10 20:35:00,99,358.363129,261.0
2023-06-10 20:35:00,100,0.0,0.0
2023-06-10 20:35:00,101,0.0,0.0
2023-06-10 20:35:00,102,0.0,0.0
2023-06-10 20:35:00,103,0.0,0.0
2023-06-10 20:35:00,104,0.0,0.0
2023-06-10 20:35:00,105,0.0,0.0
2023-06-10 20:35:00,106,0.0,0.0
2023-06-10 20:35:00,107,0.0,0.0
2023-06-10 20:35:00,108,0.0,0.0
2023-06-10 20:35:00,112,0.0,0.0
2023-06-10 20:35:00,113,0.0,0.0
2023-06-10 20:35:00,114,0.0,0.0
2023-06-10 20:35:00,115,921.025635,750.045654
2023-06-10 20:35:00,116,917.99292,750.313477
2023-06-10 20:35:00,117,0.0,0.0
2023-06-10 20:35:00,118,0.0,0.0
2023-06-10 20:35:00,119,0.0,0.0
2023-06-10 20:35:00,120,0.0,0.0
2023-06-10 20:35:00,126,0.0,0.0
2023-06-10 20:35:00,127,8.0,8.0
2023-06-10 20:35:00,128,1002.0,750.0
2023-06-10 20:35:00,129,998.0,750.0
2023-06-10 20:35:00,130,0.0,0.0
2023-06-10 20:35:00,131,990.0,718.0
2023-06-10 20:35:00,132,955.0,758.0
2023-06-10 20:35:00,133,978.0,755.0
2023-06-10 20:35:00,134,0.0,0.0
2023-06-10 20:35:00,135,291.0,226.656616
2023-06-10 20:35:00,136,160.0,109.996994
2023-06-10 20:35:00,137,160.0,109.996994
2023-06-10 20:35:00,138,185.0,122.0
2023-06-10 20:35:00,139,291.0,202.0
2023-06-10 20:35:00,140,291.0,202.0
2023-06-10 20:35:00,141,273.0,188.0
2023-06-10 20:35:00,142,168.5,88.0
2023-06-10 20:35:00,143,168.5,89.143059
2023-06-10 20:35:00,144,176.0,104.0
2023-06-10 20:35:00,145,166.5,88.436272
2023-06-10 20:35:00,146,166.5,88.436272
2023-06-10 20:35:00,147,173.0,104.0
2023-06-10 20:35:00,150,0.0,0.0
2023-06-10 20:35:00,151,0.0,0.0
2023-06-10 20:35:00,152,0.0,0.0
2023-06-10 20:35:00,153,0.0,0.0
2023-06-10 20:35:00,154,237.0,141.003876
2023-06-10 20:35:00,155,123.0,70.501938
2023-06-10 20:35:00,156,398.0,350.0
2023-06-10 20:35:00,158,0.0,0.0
2023-06-10 20:35:00,159,0.0,0.0
2023-06-10 20:35:00,160,0.0,0.0
2023-06-10 20:35:00,161,299.998077,220.003342
2023-06-10 20:35:00,162,0.0,0.0
2023-06-10 20:35:00,166,0.0,0.0
2023-06-10 20:35:00,167,0.0,0.0
2023-06-10 20:35:00,168,0.0,0.0
2023-06-10 20:35:00,169,0.0,0.0
2023-06-10 20:35:00,170,0.0,0.0
2023-06-10 20:35:00,171,0.0,0.0
2023-06-10 20:35:00,172,0.0,0.0
2023-06-10 20:35:00,173,0.0,0.0
2023-06-10 20:35:00,174,0.0,0.0
2023-06-10 20:35:00,175,295.0,162.0
2023-06-10 20:35:00,176,295.0,163.895782
2023-06-10 20:35:00,177,297.0,216.0
2023-06-10 20:35:00,178,0.0,0.0
2023-06-10 20:35:00,179,0.0,0.0
2023-06-10 20:35:00,180,0.0,0.0
2023-06-10 20:35:00,181,156.5,119.995728
2023-06-10 20:35:00,182,156.5,119.995728
2023-06-10 20:35:00,183,181.0,120.0
2023-06-10 20:35:00,184,153.0,119.995728
2023-06-10 20:35:00,185,153.0,114.0
2023-06-10 20:35:00,186,183.0,122.0
2023-06-10 20:35:00,187,160.5,119.995728
2023-06-10 20:35:00,188,160.5,119.995728
2023-06-10 20:35:00,189,183.0,120.0
2023-06-10 20:35:00,190,1000.0,795.0
2023-06-10 20:35:00,191,1000.0,795.0
2023-06-10 20:35:00,193,16.999903,11.999903
2023-06-10 20:35:00,194,0.0,0.0
2023-06-10 20:35:00,195,31.0,29.949463
2023-06-10 20:35:00,196,53.961456,35.0
2023-06-10 20:35:00,197,200.0,121.13588
2023-06-10 20:35:00,198,200.0,120.994431
2023-06-10 20:35:00,200,0.0,0.0
2023-06-10 20:35:00,207,0.0,0.0
2023-06-10 20:35:00,208,0.0,0.0
2023-06-10 20:35:00,209,0.0,0.0
2023-06-10 20:35:00,210,0.0,0.0
2023-06-10 20:35:00,211,0.0,0.0
2023-06-10 20:35:00,212,0.0,0.0
2023-06-10 20:35:00,213,0.0,0.0
2023-06-10 20:35:00,214,75.5,67.0
2023-06-10 20:35:00,215,75.5,67.0
2023-06-10 20:35:00,216,81.333336,67.0
2023-06-10 20:35:00,217,27.0,20.99826
2023-06-10 20:35:00,218,27.0,20.99826
2023-06-10 20:35:00,219,27.0,20.99826
2023-06-10 20:35:00,220,27.0,20.99826
2023-06-10 20:35:00,231,0.0,0.0
2023-06-10 20:35:00,232,0.0,0.0
2023-06-10 20:35:00,233,0.0,0.0
2023-06-10 20:35:00,234,0.0,0.0
2023-06-10 20:35:00,237,0.0,0.0
2023-06-10 20:35:00,238,0.0,0.0
2023-06-10 20:35:00,240,284.0,200.0
2023-06-10 20:35:00,241,138.0,100.0
2023-06-10 20:35:00,242,0.0,0.0
2023-06-10 20:35:00,243,0.0,0.0
2023-06-10 20:35:00,244,0.0,0.0
2023-06-10 20:35:00,247,0.0,0.0
2023-06-10 20:35:00,248,0.0,0.0
2023-06-10 20:35:00,249,0.0,0.0
2023-06-10 20:35:00,250,160.0,99.334106
2023-06-10 20:35:00,251,160.0,99.553833
2023-06-10 20:35:00,252,180.0,130.0
2023-06-10 20:35:00,253,0.0,0.0
2023-06-10 20:35:00,254,0.0,0.0
2023-06-10 20:35:00,255,248.5,175.0
2023-06-10 20:35:00,256,175.0,175.0
2023-06-10 20:35:00,257,263.0,222.0
2023-06-10 20:35:00,258,251.5,172.002289
2023-06-10 20:35:00,259,251.5,172.002289
2023-06-10 20:35:00,260,243.0,212.0
2023-06-10 20:35:00,264,10.0,5.000229
2023-06-10 20:35:00,265,0.0,0.0
2023-06-10 20:35:00,266,298.439697,230.0
2023-06-10 20:35:00,267,0.0,0.0
2023-06-10 20:35:00,268,0.0,0.0
2023-06-10 20:35:00,269,0.0,0.0
2023-06-10 20:35:00,270,0.0,0.0
2023-06-10 20:35:00,271,0.0,0.0
2023-06-10 20:35:00,272,92.0,90.0
2023-06-10 20:35:00,273,92.0,90.0
2023-06-10 20:35:00,274,100.0,75.0
2023-06-10 20:35:00,275,0.0,0.0
2023-06-10 20:35:00,276,0.0,0.0
2023-06-10 20:35:00,277,0.0,0.0
2023-06-10 20:35:00,278,0.0,0.0
2023-06-10 20:35:00,279,0.0,0.0
2023-06-10 20:35:00,280,0.0,0.0
2023-06-10 20:35:00,281,0.0,0.0
2023-06-10 20:35:00,282,0.0,0.0
2023-06-10 20:35:00,283,0.0,0.0
2023-06-10 20:35:00,284,0.0,0.0
2023-06-10 20:35:00,285,0.0,0.0
2023-06-10 20:35:00,286,0.0,0.0
2023-06-10 20:35:00,287,0.0,0.0
2023-06-10 20:35:00,288,0.0,0.0
2023-06-10 20:35:00,289,0.0,0.0
2023-06-10 20:35:00,290,0.0,0.0
2023-06-10 20:35:00,291,98.333336,53.489029
2023-06-10 20:35:00,292,98.333336,53.014084
2023-06-10 20:35:00,293,0.0,0.0
2023-06-10 20:35:00,294,104.666672,84.0
2023-06-10 20:35:00,299,189.0,133.0
2023-06-10 20:35:00,300,189.0,133.0
2023-06-10 20:35:00,301,184.5,133.0
2023-06-10 20:35:00,302,184.5,133.0
2023-06-10 20:35:00,303,204.0,128.999451
2023-06-10 20:35:00,304,204.0,128.999451
2023-06-10 20:35:00,305,0.0,0.0
2023-06-10 20:35:00,306,367.0,297.007629
2023-06-10 20:35:00,307,303.517487,207.007019
2023-06-10 20:35:00,308,152.0,119.995728
2023-06-10 20:35:00,309,152.0,119.995728
2023-06-10 20:35:00,310,168.0,122.0
2023-06-10 20:35:00,311,0.0,0.0
2023-06-10 20:35:00,312,0.0,0.0
2023-06-10 20:35:00,313,0.0,0.0
2023-06-10 20:35:00,314,0.0,0.0
2023-06-10 20:35:00,315,0.0,0.0
2023-06-10 20:35:00,316,0.0,0.0
2023-06-10 20:35:00,317,0.0,0.0
2023-06-10 20:35:00,318,0.0,0.0
2023-06-10 20:35:00,319,0.0,0.0
2023-06-10 20:35:00,320,0.0,0.0
2023-06-10 20:35:00,321,0.0,0.0
2023-06-10 20:35:00,322,0.0,0.0
2023-06-10 20:35:00,323,169.0,122.0
2023-06-10 20:35:00,324,169.0,122.0
2023-06-10 20:35:00,325,176.0,136.0
2023-06-10 20:35:00,326,142.612991,112.0
2023-06-10 20:35:00,327,142.574844,112.0
2023-06-10 20:35:00,328,0.0,0.0
2023-06-10 20:35:00,329,0.0,0.0
2023-06-10 20:35:00,330,0.0,0.0
2023-06-10 20:35:00,331,816.0,644.669189
2023-06-10 20:35:00,332,0.0,0.0
2023-06-10 20:35:00,333,0.0,0.0
2023-06-10 20:35:00,334,0.0,0.0
2023-06-10 20:35:00,335,0.0,0.0
2023-06-10 20:35:00,336,0.0,0.0
2023-06-10 20:35:00,337,0.0,0.0
2023-06-10 20:35:00,338,0.0,0.0
2023-06-10 20:35:00,339,0.0,0.0
2023-06-10 20:35:00,340,818.0,680.443359
2023-06-10 20:35:00,341,817.0,675.796997
2023-06-10 20:35:00,342,166.0,135.0
2023-06-10 20:35:00,343,0.0,0.0
2023-06-10 20:35:00,344,99.0,59.997864
2023-06-10 20:35:00,345,0.0,0.0
2023-06-10 20:35:00,346,0.0,0.0
2023-06-10 20:35:00,347,163.0,163.0
2023-06-10 20:35:00,348,157.333328,119.991135
2023-06-10 20:35:00,349,0.0,0.0
2023-06-10 20:35:00,350,157.333328,119.991135
2023-06-10 20:35:00,351,188.666672,119.991135
2023-06-10 20:35:00,352,0.0,0.0
2023-06-10 20:35:00,353,0.0,0.0
2023-06-10 20:35:00,354,0.0,0.0
2023-06-10 20:35:00,355,0.0,0.0
2023-06-10 20:35:00,356,25.0,10.0
2023-06-10 20:35:00,357,28.0,10.0
2023-06-10 20:35:00,358,20.000305,10.000153
2023-06-10 20:35:00,359,20.000305,10.000153
2023-06-10 20:35:00,360,22.0,7.0
2023-06-10 20:35:00,361,0.0,0.0
2023-06-10 20:35:00,362,22.0,7.0
2023-06-10 20:35:00,363,22.0,10.0
2023-06-10 20:35:00,364,961.0,739.296875
2023-06-10 20:35:00,365,0.0,0.0
2023-06-10 20:35:00,366,0.0,0.0
2023-06-10 20:35:00,367,420.609985,355.0
2023-06-10 20:35:00,368,0.0,0.0
2023-06-10 20:35:00,369,0.0,0.0
2023-06-10 20:35:00,370,0.0,0.0
2023-06-10 20:35:00,371,0.0,0.0
2023-06-10 20:35:00,372,0.0,0.0
2023-06-10 20:35:00,373,0.0,0.0
2023-06-10 20:35:00,374,0.0,0.0
2023-06-10 20:35:00,375,0.0,0.0
2023-06-10 20:35:00,376,0.0,0.0
2023-06-10 20:35:00,377,0.0,0.0
2023-06-10 20:35:00,378,0.0,0.0
2023-06-10 20:35:00,379,40.5,40.5
2023-06-10 20:35:00,380,40.5,40.5
2023-06-10 20:35:00,381,31.0,27.0
2023-06-10 20:35:00,382,0.0,0.0
2023-06-10 20:35:00,383,0.0,0.0
2023-06-10 20:35:00,384,0.0,0.0
2023-06-10 20:35:00,385,280.0,187.987915
2023-06-10 20:35:00,386,280.0,188.247314
2023-06-10 20:35:00,387,277.0,204.0
2023-06-10 20:35:00,388,0.0,0.0
2023-06-10 20:35:00,389,0.0,0.0
2023-06-10 20:35:00,390,0.0,0.0
2023-06-10 20:35:00,419,0.0,0.0
2023-06-10 20:35:00,420,0.0,0.0
2023-06-10 20:35:00,421,0.0,0.0
2023-06-10 20:35:00,422,258.0,186.0
2023-06-10 20:35:00,423,258.0,186.0
2023-06-10 20:35:00,432,306.0,220.0
2023-06-10 20:35:00,433,382.670319,267.0
2023-06-10 20:35:00,434,278.5,189.016327
2023-06-10 20:35:00,435,278.5,189.016327
2023-06-10 20:35:00,436,281.0,189.016327
2023-06-10 20:35:00,437,281.0,189.016327
2023-06-10 20:35:00,438,282.0,206.0
2023-06-10 20:35:00,439,284.0,206.0
2023-06-10 20:35:00,440,0.0,0.0
2023-06-10 20:35:00,441,0.0,0.0
2023-06-10 20:35:00,442,0.0,0.0
2023-06-10 20:35:00,443,0.0,0.0
2023-06-10 20:35:00,444,0.0,0.0
2023-06-10 20:35:00,450,227.0,223.0
2023-06-10 20:35:00,451,85.0,85.0
2023-06-10 20:35:00,452,247.0,130.094299
2023-06-10 20:35:00,453,135.0,85.0
2023-06-10 20:35:00,459,391.730743,276.0
2023-06-10 20:35:00,467,10.75862,5.000153
2023-06-10 20:35:00,468,10.75862,4.000366
2023-06-10 20:35:00,469,0.0,0.0
2023-06-10 20:35:00,471,5.489264,0.0
2023-06-10 20:35:00,472,239.0,180.0
2023-06-10 20:35:00,473,121.0,90.0
2023-06-10 20:35:00,474,226.0,180.0
2023-06-10 20:35:00,475,128.0,90.0
2023-06-10 20:35:00,477,248.0,173.994461
2023-06-10 20:35:00,478,248.0,173.994461
2023-06-10 20:35:00,479,257.0,173.994461
2023-06-10 20:35:00,480,248.0,173.994461
2023-06-10 20:35:00,481,248.0,173.994461
2023-06-10 20:35:00,482,257.0,173.994461
2023-06-10 20:35:00,485,0.0,0.0
2023-06-10 20:35:00,486,0.0,0.0
2023-06-10 20:35:00,487,0.0,0.0
2023-06-10 20:35:00,488,0.0,0.0
2023-06-10 20:35:00,489,1002.0,795.0
2023-06-10 20:35:00,490,1002.0,795.0
2023-06-10 20:35:00,491,969.0,791.0
2023-06-10 20:35:00,492,0.0,0.0
2023-06-10 20:35:00,493,995.0,795.0
2023-06-10 20:35:00,494,994.0,795.0
2023-06-10 20:35:00,495,299.999908,200.0
2023-06-10 20:35:00,496,0.0,0.0
2023-06-10 20:35:00,497,0.0,0.0
2023-06-10 20:35:00,498,0.0,0.0
2023-06-10 20:35:00,499,353.0,265.0
2023-06-10 20:35:00,501,288.5,167.006409
2023-06-10 20:35:00,502,176.0979,176.0979
2023-06-10 20:35:00,503,288.0,204.0
2023-06-10 20:35:00,507,0.0,0.0
2023-06-10 20:35:00,508,0.0,0.0
2023-06-10 20:35:00,511,0.0,0.0
2023-06-10 20:35:00,512,0.0,0.0
2023-06-10 20:35:00,513,338.0,150.0
2023-06-10 20:35:00,514,134.0,120.0
2023-06-10 20:35:00,516,850.012939,749.988525
2023-06-10 20:35:00,521,0.0,0.0
2023-06-10 20:35:00,522,939.0,743.375061
2023-06-10 20:35:00,523,0.0,0.0
2023-06-10 20:35:00,524,0.0,0.0
2023-06-10 20:35:00,525,0.0,0.0
2023-06-10 20:35:00,526,237.21582,131.0
2023-06-10 20:35:00,527,1357.0,1058.099976
2023-06-10 20:35:00,528,131.0,131.0
2023-06-10 20:35:00,529,994.0,756.084167
2023-06-10 20:35:00,530,0.0,0.0
2023-06-10 20:35:00,533,0.0,0.0
2023-06-10 20:35:00,534,0.0,0.0
2023-06-10 20:35:00,535,0.0,0.0
2023-06-10 20:35:00,536,98.333336,33.5
2023-06-10 20:35:00,537,98.333336,33.5
2023-06-10 20:35:00,538,104.666672,84.0
2023-06-10 20:35:00,539,0.0,0.0
2023-06-10 20:35:00,540,0.0,0.0
2023-06-10 20:35:00,541,0.0,0.0
2023-06-10 20:35:00,542,0.0,0.0
2023-06-10 20:35:00,544,0.0,0.0
2023-06-10 20:35:00,545,1012.0,795.0
2023-06-10 20:35:00,546,0.0,0.0
2023-06-10 20:35:00,547,397.0,200.0
2023-06-10 20:35:00,548,151.0,121.0
2023-06-10 20:35:00,549,0.0,0.0
2023-06-10 20:35:00,550,0.0,0.0
2023-06-10 20:35:00,552,0.0,0.0
2023-06-10 20:35:00,553,0.0,0.0
2023-06-10 20:40:00,1,0.0,0.0
2023-06-10 20:40:00,2,0.0,0.0
2023-06-10 20:40:00,3,0.0,0.0
2023-06-10 20:40:00,4,406.825134,364.991486
2023-06-10 20:40:00,5,0.0,0.0
2023-06-10 20:40:00,6,0.0,0.0
2023-06-10 20:40:00,7,0.0,0.0
2023-06-10 20:40:00,8,418.996582,364.991486
2023-06-10 20:40:00,9,0.0,0.0
2023-06-10 20:40:00,10,471.628082,364.32193
2023-06-10 20:40:00,11,350.0,200.0
2023-06-10 20:40:00,12,350.0,200.0
2023-06-10 20:40:00,15,522.0,463.496857
2023-06-10 20:40:00,16,0.0,0.0
2023-06-10 20:40:00,17,462.701569,422.701569
2023-06-10 20:40:00,18,0.0,0.0
2023-06-10 20:40:00,27,615.0,615.0
2023-06-10 20:40:00,28,612.0,612.0
2023-06-10 20:40:00,29,612.0,612.0
2023-06-10 20:40:00,33,0.0,0.0
2023-06-10 20:40:00,36,999.0,795.0
2023-06-10 20:40:00,37,993.0,795.0
2023-06-10 20:40:00,43,371.0,281.0
2023-06-10 20:40:00,46,506.0,445.009064
2023-06-10 20:40:00,47,462.986359,409.996735
2023-06-10 20:40:00,48,0.0,0.0
2023-06-10 20:40:00,49,0.0,0.0
2023-06-10 20:40:00,50,0.0,0.0
2023-06-10 20:40:00,51,463.0,405.012726
2023-06-10 20:40:00,52,0.0,0.0
2023-06-10 20:40:00,53,0.0,0.0
2023-06-10 20:40:00,54,0.0,0.0
2023-06-10 20:40:00,55,0.0,0.0
2023-06-10 20:40:00,56,0.0,0.0
2023-06-10 20:40:00,57,0.0,0.0
2023-06-10 20:40:00,58,0.0,0.0
2023-06-10 20:40:00,59,0.0,0.0
2023-06-10 20:40:00,60,0.0,0.0
2023-06-10 20:40:00,61,463.0,280.0
2023-06-10 20:40:00,62,0.0,0.0
2023-06-10 20:40:00,63,0.0,0.0
2023-06-10 20:40:00,64,438.763153,338.763153
2023-06-10 20:40:00,65,0.0,0.0
2023-06-10 20:40:00,66,445.033966,391.473907
2023-06-10 20:40:00,67,0.0,0.0
2023-06-10 20:40:00,68,437.173492,385.69632
2023-06-10 20:40:00,69,830.156738,671.290039
2023-06-10 20:40:00,70,0.0,0.0
2023-06-10 20:40:00,71,0.0,0.0
2023-06-10 20:40:00,72,44.0,25.002136
2023-06-10 20:40:00,73,0.0,0.0
2023-06-10 20:40:00,74,0.0,0.0
2023-06-10 20:40:00,75,0.0,0.0
2023-06-10 20:40:00,76,0.0,0.0
2023-06-10 20:40:00,77,0.0,0.0
2023-06-10 20:40:00,78,162.0,115.0
2023-06-10 20:40:00,79,162.0,115.0
2023-06-10 20:40:00,80,161.0,126.0
2023-06-10 20:40:00,83,430.517059,380.692078
2023-06-10 20:40:00,84,0.0,0.0
2023-06-10 20:40:00,85,449.845184,393.389801
2023-06-10 20:40:00,86,0.0,0.0
2023-06-10 20:40:00,87,467.0,381.25177
2023-06-10 20:40:00,88,0.0,0.0
2023-06-10 20:40:00,89,455.993927,380.018097
2023-06-10 20:40:00,90,0.0,0.0
2023-06-10 20:40:00,91,0.0,0.0
2023-06-10 20:40:00,92,705.829102,635.0
2023-06-10 20:40:00,95,0.0,0.0
2023-06-10 20:40:00,96,0.0,0.0
2023-06-10 20:40:00,97,0.0,0.0
2023-06-10 20:40:00,98,0.0,0.0
2023-06-10 20:40:00,99,356.646912,261.0
2023-06-10 20:40:00,100,0.0,0.0
2023-06-10 20:40:00,101,0.0,0.0
2023-06-10 20:40:00,102,0.0,0.0
2023-06-10 20:40:00,103,0.0,0.0
2023-06-10 20:40:00,104,0.0,0.0
2023-06-10 20:40:00,105,0.0,0.0
2023-06-10 20:40:00,106,0.0,0.0
2023-06-10 20:40:00,107,0.0,0.0
2023-06-10 20:40:00,108,0.0,0.0
2023-06-10 20:40:00,112,0.0,0.0
2023-06-10 20:40:00,113,0.0,0.0
2023-06-10 20:40:00,114,0.0,0.0
2023-06-10 20:40:00,115,921.025635,750.045654
2023-06-10 20:40:00,116,917.99292,755.288818
2023-06-10 20:40:00,117,0.0,0.0
2023-06-10 20:40:00,118,0.0,0.0
2023-06-10 20:40:00,119,0.0,0.0
2023-06-10 20:40:00,120,0.0,0.0
2023-06-10 20:40:00,126,0.0,0.0
2023-06-10 20:40:00,127,8.0,8.0
2023-06-10 20:40:00,128,1002.0,750.0
2023-06-10 20:40:00,129,998.0,750.0
2023-06-10 20:40:00,130,0.0,0.0
2023-06-10 20:40:00,131,990.0,718.0
2023-06-10 20:40:00,132,955.0,758.0
2023-06-10 20:40:00,133,978.0,755.0
2023-06-10 20:40:00,134,0.0,0.0
2023-06-10 20:40:00,135,291.0,232.676819
2023-06-10 20:40:00,136,160.0,109.996994
2023-06-10 20:40:00,137,160.0,109.996994
2023-06-10 20:40:00,138,185.0,122.0
2023-06-10 20:40:00,139,291.0,202.0
2023-06-10 20:40:00,140,291.0,202.0
2023-06-10 20:40:00,141,273.0,188.0
2023-06-10 20:40:00,142,168.5,88.0
2023-06-10 20:40:00,143,168.5,88.907463
2023-06-10 20:40:00,144,176.0,104.0
2023-06-10 20:40:00,145,166.5,88.436272
2023-06-10 20:40:00,146,166.5,88.436272
2023-06-10 20:40:00,147,173.0,104.0
2023-06-10 20:40:00,150,0.0,0.0
2023-06-10 20:40:00,151,0.0,0.0
2023-06-10 20:40:00,152,0.0,0.0
2023-06-10 20:40:00,153,0.0,0.0
2023-06-10 20:40:00,154,237.0,141.003876
2023-06-10 20:40:00,155,123.0,70.501938
2023-06-10 20:40:00,156,398.0,350.0
2023-06-10 20:40:00,158,0.0,0.0
2023-06-10 20:40:00,159,0.0,0.0
2023-06-10 20:40:00,160,0.0,0.0
2023-06-10 20:40:00,161,299.998077,220.003342
2023-06-10 20:40:00,162,0.0,0.0
2023-06-10 20:40:00,166,0.0,0.0
2023-06-10 20:40:00,167,0.0,0.0
2023-06-10 20:40:00,168,0.0,0.0
2023-06-10 20:40:00,169,0.0,0.0
2023-06-10 20:40:00,170,0.0,0.0
2023-06-10 20:40:00,171,0.0,0.0
2023-06-10 20:40:00,172,0.0,0.0
2023-06-10 20:40:00,173,0.0,0.0
2023-06-10 20:40:00,174,0.0,0.0
2023-06-10 20:40:00,175,295.0,162.0
2023-06-10 20:40:00,176,295.0,163.895782
2023-06-10 20:40:00,177,297.0,216.0
2023-06-10 20:40:00,178,0.0,0.0
2023-06-10 20:40:00,179,0.0,0.0
2023-06-10 20:40:00,180,0.0,0.0
2023-06-10 20:40:00,181,156.5,119.995728
2023-06-10 20:40:00,182,156.5,119.995728
2023-06-10 20:40:00,183,181.0,120.0
2023-06-10 20:40:00,184,153.0,119.995728
2023-06-10 20:40:00,185,153.0,114.0
2023-06-10 20:40:00,186,183.0,122.0
2023-06-10 20:40:00,187,160.5,119.995728
2023-06-10 20:40:00,188,160.5,119.995728
2023-06-10 20:40:00,189,183.0,120.0
2023-06-10 20:40:00,190,1000.0,795.0
2023-06-10 20:40:00,191,1000.0,795.0
2023-06-10 20:40:00,193,16.999903,11.999903
2023-06-10 20:40:00,194,0.0,0.0
2023-06-10 20:40:00,195,31.0,29.949463
2023-06-10 20:40:00,196,53.961456,35.0
2023-06-10 20:40:00,197,200.0,121.183029
2023-06-10 20:40:00,198,200.0,121.167313
2023-06-10 20:40:00,200,0.0,0.0
2023-06-10 20:40:00,207,0.0,0.0
2023-06-10 20:40:00,208,0.0,0.0
2023-06-10 20:40:00,209,0.0,0.0
2023-06-10 20:40:00,210,0.0,0.0
2023-06-10 20:40:00,211,0.0,0.0
2023-06-10 20:40:00,212,0.0,0.0
2023-06-10 20:40:00,213,0.0,0.0
2023-06-10 20:40:00,214,75.5,67.0
2023-06-10 20:40:00,215,75.5,67.0
2023-06-10 20:40:00,216,81.333336,67.0
2023-06-10 20:40:00,217,27.0,20.99826
2023-06-10 20:40:00,218,27.0,20.99826
2023-06-10 20:40:00,219,27.0,20.99826
2023-06-10 20:40:00,220,27.0,20.99826
2023-06-10 20:40:00,231,0.0,0.0
2023-06-10 20:40:00,232,0.0,0.0
2023-06-10 20:40:00,233,0.0,0.0
2023-06-10 20:40:00,234,0.0,0.0
2023-06-10 20:40:00,237,0.0,0.0
2023-06-10 20:40:00,238,0.0,0.0
2023-06-10 20:40:00,240,284.0,200.0
2023-06-10 20:40:00,241,138.0,100.0
2023-06-10 20:40:00,242,0.0,0.0
2023-06-10 20:40:00,243,0.0,0.0
2023-06-10 20:40:00,244,0.0,0.0
2023-06-10 20:40:00,247,0.0,0.0
2023-06-10 20:40:00,248,0.0,0.0
2023-06-10 20:40:00,249,0.0,0.0
2023-06-10 20:40:00,250,160.0,99.334106
2023-06-10 20:40:00,251,160.0,99.46228
2023-06-10 20:40:00,252,180.0,130.0
2023-06-10 20:40:00,253,0.0,0.0
2023-06-10 20:40:00,254,0.0,0.0
2023-06-10 20:40:00,255,248.5,175.0
2023-06-10 20:40:00,256,175.0,175.0
2023-06-10 20:40:00,257,263.0,222.0
2023-06-10 20:40:00,258,251.5,172.002289
2023-06-10 20:40:00,259,251.5,172.002289
2023-06-10 20:40:00,260,243.0,212.0
2023-06-10 20:40:00,264,10.0,5.000229
2023-06-10 20:40:00,265,0.0,0.0
2023-06-10 20:40:00,266,298.288635,230.0
2023-06-10 20:40:00,267,0.0,0.0
2023-06-10 20:40:00,268,0.0,0.0
2023-06-10 20:40:00,269,0.0,0.0
2023-06-10 20:40:00,270,0.0,0.0
2023-06-10 20:40:00,271,0.0,0.0
2023-06-10 20:40:00,272,92.0,90.0
2023-06-10 20:40:00,273,92.0,90.0
2023-06-10 20:40:00,274,100.0,75.0
2023-06-10 20:40:00,275,0.0,0.0
2023-06-10 20:40:00,276,0.0,0.0
2023-06-10 20:40:00,277,0.0,0.0
2023-06-10 20:40:00,278,0.0,0.0
2023-06-10 20:40:00,279,0.0,0.0
2023-06-10 20:40:00,280,0.0,0.0
2023-06-10 20:40:00,281,0.0,0.0
2023-06-10 20:40:00,282,0.0,0.0
2023-06-10 20:40:00,283,0.0,0.0
2023-06-10 20:40:00,284,0.0,0.0
2023-06-10 20:40:00,285,0.0,0.0
2023-06-10 20:40:00,286,0.0,0.0
2023-06-10 20:40:00,287,0.0,0.0
2023-06-10 20:40:00,288,0.0,0.0
2023-06-10 20:40:00,289,0.0,0.0
2023-06-10 20:40:00,290,0.0,0.0
2023-06-10 20:40:00,291,98.333336,53.460419
2023-06-10 20:40:00,292,98.333336,53.025528
2023-06-10 20:40:00,293,0.0,0.0
2023-06-10 20:40:00,294,104.666672,84.0
2023-06-10 20:40:00,299,189.0,133.0
2023-06-10 20:40:00,300,189.0,133.0
2023-06-10 20:40:00,301,184.5,133.0
2023-06-10 20:40:00,302,184.5,133.0
2023-06-10 20:40:00,303,204.0,128.999451
2023-06-10 20:40:00,304,204.0,128.999451
2023-06-10 20:40:00,305,0.0,0.0
2023-06-10 20:40:00,306,367.0,297.007629
2023-06-10 20:40:00,307,303.766266,207.007019
2023-06-10 20:40:00,308,152.0,119.995728
2023-06-10 20:40:00,309,152.0,119.995728
2023-06-10 20:40:00,310,168.0,122.0
2023-06-10 20:40:00,311,0.0,0.0
2023-06-10 20:40:00,312,0.0,0.0
2023-06-10 20:40:00,313,0.0,0.0
2023-06-10 20:40:00,314,0.0,0.0
2023-06-10 20:40:00,315,0.0,0.0
2023-06-10 20:40:00,316,0.0,0.0
2023-06-10 20:40:00,317,0.0,0.0
2023-06-10 20:40:00,318,0.0,0.0
2023-06-10 20:40:00,319,0.0,0.0
2023-06-10 20:40:00,320,0.0,0.0
2023-06-10 20:40:00,321,0.0,0.0
2023-06-10 20:40:00,322,0.0,0.0
2023-06-10 20:40:00,323,169.0,122.0
2023-06-10 20:40:00,324,169.0,122.0
2023-06-10 20:40:00,325,176.0,136.0
2023-06-10 20:40:00,326,143.147049,112.0
2023-06-10 20:40:00,327,142.431778,112.0
2023-06-10 20:40:00,328,0.0,0.0
2023-06-10 20:40:00,329,0.0,0.0
2023-06-10 20:40:00,330,0.0,0.0
2023-06-10 20:40:00,331,816.0,650.883179
2023-06-10 20:40:00,332,0.0,0.0
2023-06-10 20:40:00,333,0.0,0.0
2023-06-10 20:40:00,334,0.0,0.0
2023-06-10 20:40:00,335,0.0,0.0
2023-06-10 20:40:00,336,0.0,0.0
2023-06-10 20:40:00,337,0.0,0.0
2023-06-10 20:40:00,338,0.0,0.0
2023-06-10 20:40:00,339,0.0,0.0
2023-06-10 20:40:00,340,818.0,680.567749
2023-06-10 20:40:00,341,817.0,675.962891
2023-06-10 20:40:00,342,166.0,135.0
2023-06-10 20:40:00,343,0.0,0.0
2023-06-10 20:40:00,344,0.0,0.0
2023-06-10 20:40:00,345,0.0,0.0
2023-06-10 20:40:00,346,0.0,0.0
2023-06-10 20:40:00,347,163.0,163.0
2023-06-10 20:40:00,348,157.333328,119.991135
2023-06-10 20:40:00,349,0.0,0.0
2023-06-10 20:40:00,350,157.333328,119.991135
2023-06-10 20:40:00,351,188.666672,119.991135
2023-06-10 20:40:00,352,0.0,0.0
2023-06-10 20:40:00,353,0.0,0.0
2023-06-10 20:40:00,354,0.0,0.0
2023-06-10 20:40:00,355,0.0,0.0
2023-06-10 20:40:00,356,25.0,10.0
2023-06-10 20:40:00,357,28.0,10.0
2023-06-10 20:40:00,358,20.000305,10.000153
2023-06-10 20:40:00,359,20.000305,10.000153
2023-06-10 20:40:00,360,22.0,7.0
2023-06-10 20:40:00,361,0.0,0.0
2023-06-10 20:40:00,362,22.0,7.0
2023-06-10 20:40:00,363,22.0,10.0
2023-06-10 20:40:00,364,961.0,751.658325
2023-06-10 20:40:00,365,0.0,0.0
2023-06-10 20:40:00,366,0.0,0.0
2023-06-10 20:40:00,367,421.90979,355.0
2023-06-10 20:40:00,368,0.0,0.0
2023-06-10 20:40:00,369,0.0,0.0
2023-06-10 20:40:00,370,0.0,0.0
2023-06-10 20:40:00,371,0.0,0.0
2023-06-10 20:40:00,372,0.0,0.0
2023-06-10 20:40:00,373,0.0,0.0
2023-06-10 20:40:00,374,0.0,0.0
2023-06-10 20:40:00,375,0.0,0.0
2023-06-10 20:40:00,376,0.0,0.0
2023-06-10 20:40:00,377,0.0,0.0
2023-06-10 20:40:00,378,0.0,0.0
2023-06-10 20:40:00,379,40.5,40.5
2023-06-10 20:40:00,380,40.5,40.5
2023-06-10 20:40:00,381,31.0,27.0
2023-06-10 20:40:00,382,0.0,0.0
2023-06-10 20:40:00,383,0.0,0.0
2023-06-10 20:40:00,384,0.0,0.0
2023-06-10 20:40:00,385,280.0,188.018433
2023-06-10 20:40:00,386,280.0,188.323608
2023-06-10 20:40:00,387,277.0,204.0
2023-06-10 20:40:00,388,0.0,0.0
2023-06-10 20:40:00,389,0.0,0.0
2023-06-10 20:40:00,390,0.0,0.0
2023-06-10 20:40:00,419,0.0,0.0
2023-06-10 20:40:00,420,0.0,0.0
2023-06-10 20:40:00,421,0.0,0.0
2023-06-10 20:40:00,422,258.0,186.0
2023-06-10 20:40:00,423,258.0,186.0
2023-06-10 20:40:00,432,306.0,220.0
2023-06-10 20:40:00,433,387.310364,267.0
2023-06-10 20:40:00,434,278.5,189.016327
2023-06-10 20:40:00,435,278.5,189.016327
2023-06-10 20:40:00,436,281.0,189.016327
2023-06-10 20:40:00,437,281.0,189.016327
2023-06-10 20:40:00,438,282.0,206.0
2023-06-10 20:40:00,439,284.0,206.0
2023-06-10 20:40:00,440,0.0,0.0
2023-06-10 20:40:00,441,0.0,0.0
2023-06-10 20:40:00,442,0.0,0.0
2023-06-10 20:40:00,443,0.0,0.0
2023-06-10 20:40:00,444,0.0,0.0
2023-06-10 20:40:00,450,227.0,223.0
2023-06-10 20:40:00,451,85.0,85.0
2023-06-10 20:40:00,452,247.0,130.094299
2023-06-10 20:40:00,453,135.0,85.0
2023-06-10 20:40:00,459,395.865875,276.0
2023-06-10 20:40:00,467,10.75862,5.000153
2023-06-10 20:40:00,468,10.75862,4.000366
2023-06-10 20:40:00,469,0.0,0.0
2023-06-10 20:40:00,471,5.421758,0.0
2023-06-10 20:40:00,472,239.0,180.0
2023-06-10 20:40:00,473,121.0,90.0
2023-06-10 20:40:00,474,226.0,180.0
2023-06-10 20:40:00,475,128.0,90.0
2023-06-10 20:40:00,477,248.0,173.994461
2023-06-10 20:40:00,478,248.0,173.994461
2023-06-10 20:40:00,479,257.0,173.994461
2023-06-10 20:40:00,480,248.0,173.994461
2023-06-10 20:40:00,481,248.0,173.994461
2023-06-10 20:40:00,482,257.0,173.994461
2023-06-10 20:40:00,485,0.0,0.0
2023-06-10 20:40:00,486,0.0,0.0
2023-06-10 20:40:00,487,0.0,0.0
2023-06-10 20:40:00,488,0.0,0.0
2023-06-10 20:40:00,489,1002.0,795.0
2023-06-10 20:40:00,490,1002.0,795.0
2023-06-10 20:40:00,491,969.0,791.0
2023-06-10 20:40:00,492,0.0,0.0
2023-06-10 20:40:00,493,995.0,795.0
2023-06-10 20:40:00,494,994.0,795.0
2023-06-10 20:40:00,495,299.999908,200.0
2023-06-10 20:40:00,496,0.0,0.0
2023-06-10 20:40:00,497,0.0,0.0
2023-06-10 20:40:00,498,0.0,0.0
2023-06-10 20:40:00,499,353.0,265.0
2023-06-10 20:40:00,501,288.5,167.006409
2023-06-10 20:40:00,502,167.0,167.0
2023-06-10 20:40:00,503,288.0,204.0
2023-06-10 20:40:00,507,0.0,0.0
2023-06-10 20:40:00,508,0.0,0.0
2023-06-10 20:40:00,511,0.0,0.0
2023-06-10 20:40:00,512,0.0,0.0
2023-06-10 20:40:00,513,338.0,150.0
2023-06-10 20:40:00,514,134.0,120.0
2023-06-10 20:40:00,516,850.012939,749.988525
2023-06-10 20:40:00,521,0.0,0.0
2023-06-10 20:40:00,522,939.0,756.622314
2023-06-10 20:40:00,523,0.0,0.0
2023-06-10 20:40:00,524,0.0,0.0
2023-06-10 20:40:00,525,0.0,0.0
2023-06-10 20:40:00,526,236.643616,131.0
2023-06-10 20:40:00,527,1357.0,1058.099976
2023-06-10 20:40:00,528,131.0,131.0
2023-06-10 20:40:00,529,994.0,763.428711
2023-06-10 20:40:00,530,0.0,0.0
2023-06-10 20:40:00,533,0.0,0.0
2023-06-10 20:40:00,534,0.0,0.0
2023-06-10 20:40:00,535,0.0,0.0
2023-06-10 20:40:00,536,98.333336,33.5
2023-06-10 20:40:00,537,98.333336,33.5
2023-06-10 20:40:00,538,104.666672,84.0
2023-06-10 20:40:00,539,0.0,0.0
2023-06-10 20:40:00,540,0.0,0.0
2023-06-10 20:40:00,541,0.0,0.0
2023-06-10 20:40:00,542,0.0,0.0
2023-06-10 20:40:00,544,0.0,0.0
2023-06-10 20:40:00,545,1012.0,795.0
2023-06-10 20:40:00,546,0.0,0.0
2023-06-10 20:40:00,547,397.0,200.0
2023-06-10 20:40:00,548,151.0,121.0
2023-06-10 20:40:00,549,0.0,0.0
2023-06-10 20:40:00,550,0.0,0.0
2023-06-10 20:40:00,552,0.0,0.0
2023-06-10 20:40:00,553,0.0,0.0
2023-06-10 20:45:00,1,0.0,0.0
2023-06-10 20:45:00,2,0.0,0.0
2023-06-10 20:45:00,3,0.0,0.0
2023-06-10 20:45:00,4,415.241608,364.991486
2023-06-10 20:45:00,5,0.0,0.0
2023-06-10 20:45:00,6,0.0,0.0
2023-06-10 20:45:00,7,0.0,0.0
2023-06-10 20:45:00,8,397.541077,364.991486
2023-06-10 20:45:00,9,0.0,0.0
2023-06-10 20:45:00,10,450.838806,364.32193
2023-06-10 20:45:00,11,350.0,200.0
2023-06-10 20:45:00,12,350.0,200.0
2023-06-10 20:45:00,15,522.0,470.24646
2023-06-10 20:45:00,16,0.0,0.0
2023-06-10 20:45:00,17,462.280182,422.280182
2023-06-10 20:45:00,18,0.0,0.0
2023-06-10 20:45:00,27,615.0,615.0
2023-06-10 20:45:00,28,612.0,612.0
2023-06-10 20:45:00,29,612.0,612.0
2023-06-10 20:45:00,33,0.0,0.0
2023-06-10 20:45:00,36,999.0,795.0
2023-06-10 20:45:00,37,993.0,795.0
2023-06-10 20:45:00,43,371.0,281.0
2023-06-10 20:45:00,46,506.0,445.009064
2023-06-10 20:45:00,47,462.986359,409.996735
2023-06-10 20:45:00,48,0.0,0.0
2023-06-10 20:45:00,49,0.0,0.0
2023-06-10 20:45:00,50,0.0,0.0
2023-06-10 20:45:00,51,463.0,405.012726
2023-06-10 20:45:00,52,0.0,0.0
2023-06-10 20:45:00,53,0.0,0.0
2023-06-10 20:45:00,54,0.0,0.0
2023-06-10 20:45:00,55,0.0,0.0
2023-06-10 20:45:00,56,0.0,0.0
2023-06-10 20:45:00,57,0.0,0.0
2023-06-10 20:45:00,58,0.0,0.0
2023-06-10 20:45:00,59,0.0,0.0
2023-06-10 20:45:00,60,0.0,0.0
2023-06-10 20:45:00,61,463.0,280.0
2023-06-10 20:45:00,62,0.0,0.0
2023-06-10 20:45:00,63,0.0,0.0
2023-06-10 20:45:00,64,415.123047,315.123047
2023-06-10 20:45:00,65,0.0,0.0
2023-06-10 20:45:00,66,445.033966,391.473907
2023-06-10 20:45:00,67,0.0,0.0
2023-06-10 20:45:00,68,437.173492,385.69632
2023-06-10 20:45:00,69,830.27124,676.278015
2023-06-10 20:45:00,70,0.0,0.0
2023-06-10 20:45:00,71,0.0,0.0
2023-06-10 20:45:00,72,44.0,25.002136
2023-06-10 20:45:00,73,0.0,0.0
2023-06-10 20:45:00,74,0.0,0.0
2023-06-10 20:45:00,75,0.0,0.0
2023-06-10 20:45:00,76,0.0,0.0
2023-06-10 20:45:00,77,0.0,0.0
2023-06-10 20:45:00,78,162.0,115.0
2023-06-10 20:45:00,79,162.0,115.0
2023-06-10 20:45:00,80,161.0,126.0
2023-06-10 20:45:00,83,430.517059,374.952637
2023-06-10 20:45:00,84,0.0,0.0
2023-06-10 20:45:00,85,449.845184,393.189148
2023-06-10 20:45:00,86,0.0,0.0
2023-06-10 20:45:00,87,467.0,380.369354
2023-06-10 20:45:00,88,0.0,0.0
2023-06-10 20:45:00,89,455.993927,380.018097
2023-06-10 20:45:00,90,0.0,0.0
2023-06-10 20:45:00,91,0.0,0.0
2023-06-10 20:45:00,92,705.920654,635.0
2023-06-10 20:45:00,95,0.0,0.0
2023-06-10 20:45:00,96,0.0,0.0
2023-06-10 20:45:00,97,0.0,0.0
2023-06-10 20:45:00,98,0.0,0.0
2023-06-10 20:45:00,99,356.618988,261.0
2023-06-10 20:45:00,100,0.0,0.0
2023-06-10 20:45:00,101,0.0,0.0
2023-06-10 20:45:00,102,0.0,0.0
2023-06-10 20:45:00,103,0.0,0.0
2023-06-10 20:45:00,104,0.0,0.0
2023-06-10 20:45:00,105,0.0,0.0
2023-06-10 20:45:00,106,0.0,0.0
2023-06-10 20:45:00,107,0.0,0.0
2023-06-10 20:45:00,108,0.0,0.0
2023-06-10 20:45:00,112,0.0,0.0
2023-06-10 20:45:00,113,0.0,0.0
2023-06-10 20:45:00,114,0.0,0.0
2023-06-10 20:45:00,115,921.025635,750.045654
2023-06-10 20:45:00,116,917.99292,752.91925
2023-06-10 20:45:00,117,0.0,0.0
2023-06-10 20:45:00,118,0.0,0.0
2023-06-10 20:45:00,119,0.0,0.0
2023-06-10 20:45:00,120,0.0,0.0
2023-06-10 20:45:00,126,0.0,0.0
2023-06-10 20:45:00,127,8.0,8.0
2023-06-10 20:45:00,128,1002.0,750.0
2023-06-10 20:45:00,129,998.0,750.0
2023-06-10 20:45:00,130,0.0,0.0
2023-06-10 20:45:00,131,990.0,718.0
2023-06-10 20:45:00,132,955.0,758.0
2023-06-10 20:45:00,133,978.0,755.0
2023-06-10 20:45:00,134,0.0,0.0
2023-06-10 20:45:00,135,291.0,231.741821
2023-06-10 20:45:00,136,160.0,109.996994
2023-06-10 20:45:00,137,160.0,109.996994
2023-06-10 20:45:00,138,185.0,122.0
2023-06-10 20:45:00,139,291.0,202.0
2023-06-10 20:45:00,140,291.0,202.0
2023-06-10 20:45:00,141,273.0,188.0
2023-06-10 20:45:00,142,168.5,88.0
2023-06-10 20:45:00,143,168.5,89.143059
2023-06-10 20:45:00,144,176.0,104.0
2023-06-10 20:45:00,145,166.5,88.436272
2023-06-10 20:45:00,146,166.5,88.436272
2023-06-10 20:45:00,147,173.0,104.0
2023-06-10 20:45:00,150,0.0,0.0
2023-06-10 20:45:00,151,0.0,0.0
2023-06-10 20:45:00,152,0.0,0.0
2023-06-10 20:45:00,153,0.0,0.0
2023-06-10 20:45:00,154,237.0,141.003876
2023-06-10 20:45:00,155,123.0,70.501938
2023-06-10 20:45:00,156,398.0,350.0
2023-06-10 20:45:00,158,0.0,0.0
2023-06-10 20:45:00,159,0.0,0.0
2023-06-10 20:45:00,160,0.0,0.0
2023-06-10 20:45:00,161,299.998077,220.003342
2023-06-10 20:45:00,162,0.0,0.0
2023-06-10 20:45:00,166,0.0,0.0
2023-06-10 20:45:00,167,0.0,0.0
2023-06-10 20:45:00,168,0.0,0.0
2023-06-10 20:45:00,169,0.0,0.0
2023-06-10 20:45:00,170,0.0,0.0
2023-06-10 20:45:00,171,0.0,0.0
2023-06-10 20:45:00,172,0.0,0.0
2023-06-10 20:45:00,173,0.0,0.0
2023-06-10 20:45:00,174,0.0,0.0
2023-06-10 20:45:00,175,295.0,162.0
2023-06-10 20:45:00,176,295.0,163.972076
2023-06-10 20:45:00,177,297.0,216.0
2023-06-10 20:45:00,178,0.0,0.0
2023-06-10 20:45:00,179,0.0,0.0
2023-06-10 20:45:00,180,0.0,0.0
2023-06-10 20:45:00,181,156.5,119.995728
2023-06-10 20:45:00,182,156.5,119.995728
2023-06-10 20:45:00,183,181.0,120.0
2023-06-10 20:45:00,184,153.0,119.995728
2023-06-10 20:45:00,185,153.0,114.0
2023-06-10 20:45:00,186,183.0,122.0
2023-06-10 20:45:00,187,160.5,119.995728
2023-06-10 20:45:00,188,160.5,119.995728
2023-06-10 20:45:00,189,183.0,120.0
2023-06-10 20:45:00,190,1000.0,795.0
2023-06-10 20:45:00,191,1000.0,795.0
2023-06-10 20:45:00,193,16.999903,11.999903
2023-06-10 20:45:00,194,0.0,0.0
2023-06-10 20:45:00,195,31.0,29.949463
2023-06-10 20:45:00,196,53.961456,35.0
2023-06-10 20:45:00,197,200.0,121.214462
2023-06-10 20:45:00,198,200.0,121.073013
2023-06-10 20:45:00,200,0.0,0.0
2023-06-10 20:45:00,207,0.0,0.0
2023-06-10 20:45:00,208,0.0,0.0
2023-06-10 20:45:00,209,0.0,0.0
2023-06-10 20:45:00,210,0.0,0.0
2023-06-10 20:45:00,211,0.0,0.0
2023-06-10 20:45:00,212,0.0,0.0
2023-06-10 20:45:00,213,0.0,0.0
2023-06-10 20:45:00,214,75.5,67.0
2023-06-10 20:45:00,215,75.5,67.0
2023-06-10 20:45:00,216,81.333336,67.0
2023-06-10 20:45:00,217,27.0,20.99826
2023-06-10 20:45:00,218,27.0,20.99826
2023-06-10 20:45:00,219,27.0,20.99826
2023-06-10 20:45:00,220,27.0,20.99826
2023-06-10 20:45:00,231,0.0,0.0
2023-06-10 20:45:00,232,0.0,0.0
2023-06-10 20:45:00,233,0.0,0.0
2023-06-10 20:45:00,234,0.0,0.0
2023-06-10 20:45:00,237,0.0,0.0
2023-06-10 20:45:00,238,0.0,0.0
2023-06-10 20:45:00,240,284.0,200.0
2023-06-10 20:45:00,241,138.0,100.0
2023-06-10 20:45:00,242,0.0,0.0
2023-06-10 20:45:00,243,0.0,0.0
2023-06-10 20:45:00,244,0.0,0.0
2023-06-10 20:45:00,247,0.0,0.0
2023-06-10 20:45:00,248,0.0,0.0
2023-06-10 20:45:00,249,0.0,0.0
2023-06-10 20:45:00,250,160.0,99.279175
2023-06-10 20:45:00,251,160.0,99.553833
2023-06-10 20:45:00,252,180.0,130.0
2023-06-10 20:45:00,253,0.0,0.0
2023-06-10 20:45:00,254,0.0,0.0
2023-06-10 20:45:00,255,248.5,175.0
2023-06-10 20:45:00,256,175.0,175.0
2023-06-10 20:45:00,257,263.0,222.0
2023-06-10 20:45:00,258,251.5,172.002289
2023-06-10 20:45:00,259,251.5,172.002289
2023-06-10 20:45:00,260,243.0,212.0
2023-06-10 20:45:00,264,10.0,5.000229
2023-06-10 20:45:00,265,0.0,0.0
2023-06-10 20:45:00,266,298.41449,230.0
2023-06-10 20:45:00,267,0.0,0.0
2023-06-10 20:45:00,268,0.0,0.0
2023-06-10 20:45:00,269,0.0,0.0
2023-06-10 20:45:00,270,0.0,0.0
2023-06-10 20:45:00,271,0.0,0.0
2023-06-10 20:45:00,272,92.0,90.0
2023-06-10 20:45:00,273,92.0,90.0
2023-06-10 20:45:00,274,100.0,75.0
2023-06-10 20:45:00,275,0.0,0.0
2023-06-10 20:45:00,276,0.0,0.0
2023-06-10 20:45:00,277,0.0,0.0
2023-06-10 20:45:00,278,0.0,0.0
2023-06-10 20:45:00,279,0.0,0.0
2023-06-10 20:45:00,280,0.0,0.0
2023-06-10 20:45:00,281,0.0,0.0
2023-06-10 20:45:00,282,0.0,0.0
2023-06-10 20:45:00,283,0.0,0.0
2023-06-10 20:45:00,284,0.0,0.0
2023-06-10 20:45:00,285,0.0,0.0
2023-06-10 20:45:00,286,0.0,0.0
2023-06-10 20:45:00,287,0.0,0.0
2023-06-10 20:45:00,288,0.0,0.0
2023-06-10 20:45:00,289,0.0,0.0
2023-06-10 20:45:00,290,0.0,0.0
2023-06-10 20:45:00,291,98.333336,53.517639
2023-06-10 20:45:00,292,98.333336,53.014084
2023-06-10 20:45:00,293,0.0,0.0
2023-06-10 20:45:00,294,104.666672,84.0
2023-06-10 20:45:00,299,189.0,133.0
2023-06-10 20:45:00,300,189.0,133.0
2023-06-10 20:45:00,301,184.5,133.0
2023-06-10 20:45:00,302,184.5,133.0
2023-06-10 20:45:00,303,204.0,128.999451
2023-06-10 20:45:00,304,204.0,128.999451
2023-06-10 20:45:00,305,0.0,0.0
2023-06-10 20:45:00,306,367.0,297.007629
2023-06-10 20:45:00,307,304.055267,207.007019
2023-06-10 20:45:00,308,152.0,119.995728
2023-06-10 20:45:00,309,152.0,119.995728
2023-06-10 20:45:00,310,168.0,122.0
2023-06-10 20:45:00,311,0.0,0.0
2023-06-10 20:45:00,312,0.0,0.0
2023-06-10 20:45:00,313,0.0,0.0
2023-06-10 20:45:00,314,0.0,0.0
2023-06-10 20:45:00,315,0.0,0.0
2023-06-10 20:45:00,316,0.0,0.0
2023-06-10 20:45:00,317,0.0,0.0
2023-06-10 20:45:00,318,0.0,0.0
2023-06-10 20:45:00,319,0.0,0.0
2023-06-10 20:45:00,320,0.0,0.0
2023-06-10 20:45:00,321,0.0,0.0
2023-06-10 20:45:00,322,0.0,0.0
2023-06-10 20:45:00,323,169.0,122.0
2023-06-10 20:45:00,324,169.0,122.0
2023-06-10 20:45:00,325,176.0,136.0
2023-06-10 20:45:00,326,141.449448,112.0
2023-06-10 20:45:00,327,142.479477,112.0
2023-06-10 20:45:00,328,0.0,0.0
2023-06-10 20:45:00,329,0.0,0.0
2023-06-10 20:45:00,330,0.0,0.0
2023-06-10 20:45:00,331,815.968628,647.532654
2023-06-10 20:45:00,332,0.0,0.0
2023-06-10 20:45:00,333,0.0,0.0
2023-06-10 20:45:00,334,0.0,0.0
2023-06-10 20:45:00,335,0.0,0.0
2023-06-10 20:45:00,336,0.0,0.0
2023-06-10 20:45:00,337,0.0,0.0
2023-06-10 20:45:00,338,0.0,0.0
2023-06-10 20:45:00,339,0.0,0.0
2023-06-10 20:45:00,340,818.0,679.986938
2023-06-10 20:45:00,341,817.0,675.589478
2023-06-10 20:45:00,342,166.0,135.0
2023-06-10 20:45:00,343,0.0,0.0
2023-06-10 20:45:00,344,0.0,0.0
2023-06-10 20:45:00,345,0.0,0.0
2023-06-10 20:45:00,346,0.0,0.0
2023-06-10 20:45:00,347,163.0,163.0
2023-06-10 20:45:00,348,157.333328,119.991135
2023-06-10 20:45:00,349,0.0,0.0
2023-06-10 20:45:00,350,157.333328,119.991135
2023-06-10 20:45:00,351,188.666672,119.991135
2023-06-10 20:45:00,352,0.0,0.0
2023-06-10 20:45:00,353,0.0,0.0
2023-06-10 20:45:00,354,0.0,0.0
2023-06-10 20:45:00,355,0.0,0.0
2023-06-10 20:45:00,356,25.0,10.0
2023-06-10 20:45:00,357,28.0,10.0
2023-06-10 20:45:00,358,20.000305,10.000153
2023-06-10 20:45:00,359,20.000305,10.000153
2023-06-10 20:45:00,360,22.0,7.0
2023-06-10 20:45:00,361,0.0,0.0
2023-06-10 20:45:00,362,22.0,7.0
2023-06-10 20:45:00,363,22.0,10.0
2023-06-10 20:45:00,364,961.0,747.77533
2023-06-10 20:45:00,365,0.0,0.0
2023-06-10 20:45:00,366,0.0,0.0
2023-06-10 20:45:00,367,421.40979,355.0
2023-06-10 20:45:00,368,0.0,0.0
2023-06-10 20:45:00,369,0.0,0.0
2023-06-10 20:45:00,370,0.0,0.0
2023-06-10 20:45:00,371,0.0,0.0
2023-06-10 20:45:00,372,0.0,0.0
2023-06-10 20:45:00,373,0.0,0.0
2023-06-10 20:45:00,374,0.0,0.0
2023-06-10 20:45:00,375,0.0,0.0
2023-06-10 20:45:00,376,0.0,0.0
2023-06-10 20:45:00,377,0.0,0.0
2023-06-10 20:45:00,378,0.0,0.0
2023-06-10 20:45:00,379,40.5,40.5
2023-06-10 20:45:00,380,40.5,40.5
2023-06-10 20:45:00,381,31.0,27.0
2023-06-10 20:45:00,382,0.0,0.0
2023-06-10 20:45:00,383,0.0,0.0
2023-06-10 20:45:00,384,0.0,0.0
2023-06-10 20:45:00,385,280.0,188.018433
2023-06-10 20:45:00,386,280.0,188.903503
2023-06-10 20:45:00,387,277.0,204.0
2023-06-10 20:45:00,388,0.0,0.0
2023-06-10 20:45:00,389,0.0,0.0
2023-06-10 20:45:00,390,0.0,0.0
2023-06-10 20:45:00,419,0.0,0.0
2023-06-10 20:45:00,420,0.0,0.0
2023-06-10 20:45:00,421,0.0,0.0
2023-06-10 20:45:00,422,258.0,186.0
2023-06-10 20:45:00,423,258.0,186.0
2023-06-10 20:45:00,432,306.0,220.0
2023-06-10 20:45:00,433,387.458435,267.0
2023-06-10 20:45:00,434,278.5,189.016327
2023-06-10 20:45:00,435,278.5,189.016327
2023-06-10 20:45:00,436,281.0,189.016327
2023-06-10 20:45:00,437,281.0,189.016327
2023-06-10 20:45:00,438,282.0,206.0
2023-06-10 20:45:00,439,284.0,206.0
2023-06-10 20:45:00,440,0.0,0.0
2023-06-10 20:45:00,441,0.0,0.0
2023-06-10 20:45:00,442,0.0,0.0
2023-06-10 20:45:00,443,0.0,0.0
2023-06-10 20:45:00,444,0.0,0.0
2023-06-10 20:45:00,450,227.0,223.0
2023-06-10 20:45:00,451,85.0,85.0
2023-06-10 20:45:00,452,247.0,130.094299
2023-06-10 20:45:00,453,135.0,85.0
2023-06-10 20:45:00,459,394.077393,276.0
2023-06-10 20:45:00,467,10.75862,5.000153
2023-06-10 20:45:00,468,10.75862,4.000366
2023-06-10 20:45:00,469,0.0,0.0
2023-06-10 20:45:00,471,4.874973,0.0
2023-06-10 20:45:00,472,239.0,180.0
2023-06-10 20:45:00,473,121.0,90.0
2023-06-10 20:45:00,474,226.0,180.0
2023-06-10 20:45:00,475,128.0,90.0
2023-06-10 20:45:00,477,248.0,173.994461
2023-06-10 20:45:00,478,248.0,173.994461
2023-06-10 20:45:00,479,257.0,173.994461
2023-06-10 20:45:00,480,248.0,173.994461
2023-06-10 20:45:00,481,248.0,173.994461
2023-06-10 20:45:00,482,257.0,173.994461
2023-06-10 20:45:00,485,0.0,0.0
2023-06-10 20:45:00,486,0.0,0.0
2023-06-10 20:45:00,487,0.0,0.0
2023-06-10 20:45:00,488,0.0,0.0
2023-06-10 20:45:00,489,1002.0,795.0
2023-06-10 20:45:00,490,1002.0,795.0
2023-06-10 20:45:00,491,969.0,791.0
2023-06-10 20:45:00,492,0.0,0.0
2023-06-10 20:45:00,493,995.0,795.0
2023-06-10 20:45:00,494,994.0,795.0
2023-06-10 20:45:00,495,299.999908,200.0
2023-06-10 20:45:00,496,0.0,0.0
2023-06-10 20:45:00,497,0.0,0.0
2023-06-10 20:45:00,498,0.0,0.0
2023-06-10 20:45:00,499,353.0,265.0
2023-06-10 20:45:00,501,288.5,167.006409
2023-06-10 20:45:00,502,167.720581,167.720581
2023-06-10 20:45:00,503,288.0,204.0
2023-06-10 20:45:00,507,0.0,0.0
2023-06-10 20:45:00,508,0.0,0.0
2023-06-10 20:45:00,511,0.0,0.0
2023-06-10 20:45:00,512,0.0,0.0
2023-06-10 20:45:00,513,338.0,150.0
2023-06-10 20:45:00,514,134.0,120.0
2023-06-10 20:45:00,516,850.012939,749.988525
2023-06-10 20:45:00,521,0.0,0.0
2023-06-10 20:45:00,522,939.0,760.995422
2023-06-10 20:45:00,523,0.0,0.0
2023-06-10 20:45:00,524,0.0,0.0
2023-06-10 20:45:00,525,0.0,0.0
2023-06-10 20:45:00,526,236.643616,131.0
2023-06-10 20:45:00,527,1357.0,1058.099976
2023-06-10 20:45:00,528,131.0,131.0
2023-06-10 20:45:00,529,994.0,750.701416
2023-06-10 20:45:00,530,0.0,0.0
2023-06-10 20:45:00,533,0.0,0.0
2023-06-10 20:45:00,534,0.0,0.0
2023-06-10 20:45:00,535,0.0,0.0
2023-06-10 20:45:00,536,98.333336,33.5
2023-06-10 20:45:00,537,98.333336,33.5
2023-06-10 20:45:00,538,104.666672,84.0
2023-06-10 20:45:00,539,0.0,0.0
2023-06-10 20:45:00,540,0.0,0.0
2023-06-10 20:45:00,541,0.0,0.0
2023-06-10 20:45:00,542,0.0,0.0
2023-06-10 20:45:00,544,0.0,0.0
2023-06-10 20:45:00,545,1012.0,795.0
2023-06-10 20:45:00,546,0.0,0.0
2023-06-10 20:45:00,547,397.0,200.0
2023-06-10 20:45:00,548,151.0,121.0
2023-06-10 20:45:00,549,0.0,0.0
2023-06-10 20:45:00,550,0.0,0.0
2023-06-10 20:45:00,552,0.0,0.0
2023-06-10 20:45:00,553,0.0,0.0
2023-06-10 20:50:00,1,0.0,0.0
2023-06-10 20:50:00,2,0.0,0.0
2023-06-10 20:50:00,3,0.0,0.0
2023-06-10 20:50:00,4,413.236877,364.991486
2023-06-10 20:50:00,5,0.0,0.0
2023-06-10 20:50:00,6,0.0,0.0
2023-06-10 20:50:00,7,0.0,0.0
2023-06-10 20:50:00,8,416.351166,364.991486
2023-06-10 20:50:00,9,0.0,0.0
2023-06-10 20:50:00,10,444.466125,364.371613
2023-06-10 20:50:00,11,350.0,200.0
2023-06-10 20:50:00,12,350.0,200.0
2023-06-10 20:50:00,15,522.0,473.463593
2023-06-10 20:50:00,16,0.0,0.0
2023-06-10 20:50:00,17,461.427124,421.427124
2023-06-10 20:50:00,18,0.0,0.0
2023-06-10 20:50:00,27,615.0,615.0
2023-06-10 20:50:00,28,612.0,612.0
2023-06-10 20:50:00,29,612.0,612.0
2023-06-10 20:50:00,33,0.0,0.0
2023-06-10 20:50:00,36,999.0,795.0
2023-06-10 20:50:00,37,993.0,795.0
2023-06-10 20:50:00,43,371.0,281.0
2023-06-10 20:50:00,46,506.0,445.009064
2023-06-10 20:50:00,47,462.986359,409.996735
2023-06-10 20:50:00,48,0.0,0.0
2023-06-10 20:50:00,49,0.0,0.0
2023-06-10 20:50:00,50,0.0,0.0
2023-06-10 20:50:00,51,463.0,405.012726
2023-06-10 20:50:00,52,0.0,0.0
2023-06-10 20:50:00,53,0.0,0.0
2023-06-10 20:50:00,54,0.0,0.0
2023-06-10 20:50:00,55,0.0,0.0
2023-06-10 20:50:00,56,0.0,0.0
2023-06-10 20:50:00,57,0.0,0.0
2023-06-10 20:50:00,58,0.0,0.0
2023-06-10 20:50:00,59,0.0,0.0
2023-06-10 20:50:00,60,0.0,0.0
2023-06-10 20:50:00,61,463.0,280.0
2023-06-10 20:50:00,62,0.0,0.0
2023-06-10 20:50:00,63,0.0,0.0
2023-06-10 20:50:00,64,385.681244,285.681244
2023-06-10 20:50:00,65,0.0,0.0
2023-06-10 20:50:00,66,445.033966,391.473907
2023-06-10 20:50:00,67,0.0,0.0
2023-06-10 20:50:00,68,437.173492,385.69632
2023-06-10 20:50:00,69,830.27124,670.295593
2023-06-10 20:50:00,70,0.0,0.0
2023-06-10 20:50:00,71,0.0,0.0
2023-06-10 20:50:00,72,44.0,25.002136
2023-06-10 20:50:00,73,0.0,0.0
2023-06-10 20:50:00,74,0.0,0.0
2023-06-10 20:50:00,75,0.0,0.0
2023-06-10 20:50:00,76,0.0,0.0
2023-06-10 20:50:00,77,0.0,0.0
2023-06-10 20:50:00,78,162.0,115.0
2023-06-10 20:50:00,79,162.0,115.0
2023-06-10 20:50:00,80,161.0,126.0
2023-06-10 20:50:00,83,430.492157,376.430054
2023-06-10 20:50:00,84,0.0,0.0
2023-06-10 20:50:00,85,449.845184,395.643066
2023-06-10 20:50:00,86,0.0,0.0
2023-06-10 20:50:00,87,467.0,374.159302
2023-06-10 20:50:00,88,0.0,0.0
2023-06-10 20:50:00,89,455.993927,380.018097
2023-06-10 20:50:00,90,0.0,0.0
2023-06-10 20:50:00,91,0.0,0.0
2023-06-10 20:50:00,92,705.829102,635.0
2023-06-10 20:50:00,95,0.0,0.0
2023-06-10 20:50:00,96,0.0,0.0
2023-06-10 20:50:00,97,0.0,0.0
2023-06-10 20:50:00,98,0.0,0.0
2023-06-10 20:50:00,99,356.83728,261.0
2023-06-10 20:50:00,100,0.0,0.0
2023-06-10 20:50:00,101,0.0,0.0
2023-06-10 20:50:00,102,0.0,0.0
2023-06-10 20:50:00,103,0.0,0.0
2023-06-10 20:50:00,104,0.0,0.0
2023-06-10 20:50:00,105,0.0,0.0
2023-06-10 20:50:00,106,0.0,0.0
2023-06-10 20:50:00,107,0.0,0.0
2023-06-10 20:50:00,108,0.0,0.0
2023-06-10 20:50:00,112,0.0,0.0
2023-06-10 20:50:00,113,0.0,0.0
2023-06-10 20:50:00,114,0.0,0.0
2023-06-10 20:50:00,115,921.025635,750.045654
2023-06-10 20:50:00,116,917.99292,755.834839
2023-06-10 20:50:00,117,0.0,0.0
2023-06-10 20:50:00,118,0.0,0.0
2023-06-10 20:50:00,119,0.0,0.0
2023-06-10 20:50:00,120,0.0,0.0
2023-06-10 20:50:00,126,0.0,0.0
2023-06-10 20:50:00,127,8.0,8.0
2023-06-10 20:50:00,128,1002.0,750.0
2023-06-10 20:50:00,129,998.0,750.0
2023-06-10 20:50:00,130,0.0,0.0
2023-06-10 20:50:00,131,990.0,718.0
2023-06-10 20:50:00,132,955.0,758.0
2023-06-10 20:50:00,133,978.0,755.0
2023-06-10 20:50:00,134,0.0,0.0
2023-06-10 20:50:00,135,291.0,229.13858
2023-06-10 20:50:00,136,160.0,109.996994
2023-06-10 20:50:00,137,160.0,109.996994
2023-06-10 20:50:00,138,185.0,122.0
2023-06-10 20:50:00,139,291.0,202.0
2023-06-10 20:50:00,140,291.0,202.0
2023-06-10 20:50:00,141,273.0,188.0
2023-06-10 20:50:00,142,168.5,88.0
2023-06-10 20:50:00,143,168.5,89.143059
2023-06-10 20:50:00,144,176.0,104.0
2023-06-10 20:50:00,145,166.5,88.436272
2023-06-10 20:50:00,146,166.5,88.436272
2023-06-10 20:50:00,147,173.0,104.0
2023-06-10 20:50:00,150,0.0,0.0
2023-06-10 20:50:00,151,0.0,0.0
2023-06-10 20:50:00,152,0.0,0.0
2023-06-10 20:50:00,153,0.0,0.0
2023-06-10 20:50:00,154,237.0,141.003876
2023-06-10 20:50:00,155,123.0,70.501938
2023-06-10 20:50:00,156,398.0,350.0
2023-06-10 20:50:00,158,0.0,0.0
2023-06-10 20:50:00,159,0.0,0.0
2023-06-10 20:50:00,160,0.0,0.0
2023-06-10 20:50:00,161,299.998077,220.003342
2023-06-10 20:50:00,162,0.0,0.0
2023-06-10 20:50:00,166,0.0,0.0
2023-06-10 20:50:00,167,0.0,0.0
2023-06-10 20:50:00,168,0.0,0.0
2023-06-10 20:50:00,169,0.0,0.0
2023-06-10 20:50:00,170,0.0,0.0
2023-06-10 20:50:00,171,0.0,0.0
2023-06-10 20:50:00,172,0.0,0.0
2023-06-10 20:50:00,173,0.0,0.0
2023-06-10 20:50:00,174,0.0,0.0
2023-06-10 20:50:00,175,295.0,162.0
2023-06-10 20:50:00,176,295.0,163.895782
2023-06-10 20:50:00,177,297.0,216.0
2023-06-10 20:50:00,178,0.0,0.0
2023-06-10 20:50:00,179,0.0,0.0
2023-06-10 20:50:00,180,0.0,0.0
2023-06-10 20:50:00,181,156.5,119.995728
2023-06-10 20:50:00,182,156.5,119.995728
2023-06-10 20:50:00,183,181.0,120.0
2023-06-10 20:50:00,184,153.0,119.995728
2023-06-10 20:50:00,185,153.0,114.0
2023-06-10 20:50:00,186,183.0,122.0
2023-06-10 20:50:00,187,160.5,119.995728
2023-06-10 20:50:00,188,160.5,119.995728
2023-06-10 20:50:00,189,183.0,120.0
2023-06-10 20:50:00,190,1000.0,795.0
2023-06-10 20:50:00,191,1000.0,795.0
2023-06-10 20:50:00,193,16.999903,11.999903
2023-06-10 20:50:00,194,0.0,0.0
2023-06-10 20:50:00,195,31.0,29.949463
2023-06-10 20:50:00,196,53.961456,35.0
2023-06-10 20:50:00,197,200.0,121.057297
2023-06-10 20:50:00,198,200.0,121.120163
2023-06-10 20:50:00,200,0.0,0.0
2023-06-10 20:50:00,207,0.0,0.0
2023-06-10 20:50:00,208,0.0,0.0
2023-06-10 20:50:00,209,0.0,0.0
2023-06-10 20:50:00,210,0.0,0.0
2023-06-10 20:50:00,211,0.0,0.0
2023-06-10 20:50:00,212,0.0,0.0
2023-06-10 20:50:00,213,0.0,0.0
2023-06-10 20:50:00,214,75.5,67.0
2023-06-10 20:50:00,215,75.5,67.0
2023-06-10 20:50:00,216,81.333336,67.0
2023-06-10 20:50:00,217,27.0,20.99826
2023-06-10 20:50:00,218,27.0,20.99826
2023-06-10 20:50:00,219,27.0,20.99826
2023-06-10 20:50:00,220,27.0,20.99826
2023-06-10 20:50:00,231,0.0,0.0
2023-06-10 20:50:00,232,0.0,0.0
2023-06-10 20:50:00,233,0.0,0.0
2023-06-10 20:50:00,234,0.0,0.0
2023-06-10 20:50:00,237,0.0,0.0
2023-06-10 20:50:00,238,0.0,0.0
2023-06-10 20:50:00,240,284.0,200.0
2023-06-10 20:50:00,241,138.0,100.0
2023-06-10 20:50:00,242,0.0,0.0
2023-06-10 20:50:00,243,0.0,0.0
2023-06-10 20:50:00,244,0.0,0.0
2023-06-10 20:50:00,247,0.0,0.0
2023-06-10 20:50:00,248,0.0,0.0
2023-06-10 20:50:00,249,0.0,0.0
2023-06-10 20:50:00,250,160.0,99.334106
2023-06-10 20:50:00,251,160.0,99.498901
2023-06-10 20:50:00,252,180.0,130.0
2023-06-10 20:50:00,253,0.0,0.0
2023-06-10 20:50:00,254,0.0,0.0
2023-06-10 20:50:00,255,248.5,175.0
2023-06-10 20:50:00,256,175.0,175.0
2023-06-10 20:50:00,257,263.0,222.0
2023-06-10 20:50:00,258,251.5,172.002289
2023-06-10 20:50:00,259,251.5,172.002289
2023-06-10 20:50:00,260,243.0,212.0
2023-06-10 20:50:00,264,10.0,5.000229
2023-06-10 20:50:00,265,0.0,0.0
2023-06-10 20:50:00,266,298.41449,230.0
2023-06-10 20:50:00,267,0.0,0.0
2023-06-10 20:50:00,268,0.0,0.0
2023-06-10 20:50:00,269,0.0,0.0
2023-06-10 20:50:00,270,0.0,0.0
2023-06-10 20:50:00,271,0.0,0.0
2023-06-10 20:50:00,272,92.0,90.0
2023-06-10 20:50:00,273,92.0,90.0
2023-06-10 20:50:00,274,100.0,75.0
2023-06-10 20:50:00,275,0.0,0.0
2023-06-10 20:50:00,276,0.0,0.0
2023-06-10 20:50:00,277,0.0,0.0
2023-06-10 20:50:00,278,0.0,0.0
2023-06-10 20:50:00,279,0.0,0.0
2023-06-10 20:50:00,280,0.0,0.0
2023-06-10 20:50:00,281,0.0,0.0
2023-06-10 20:50:00,282,0.0,0.0
2023-06-10 20:50:00,283,0.0,0.0
2023-06-10 20:50:00,284,0.0,0.0
2023-06-10 20:50:00,285,0.0,0.0
2023-06-10 20:50:00,286,0.0,0.0
2023-06-10 20:50:00,287,0.0,0.0
2023-06-10 20:50:00,288,0.0,0.0
2023-06-10 20:50:00,289,0.0,0.0
2023-06-10 20:50:00,290,0.0,0.0
2023-06-10 20:50:00,291,98.333336,53.471863
2023-06-10 20:50:00,292,98.333336,53.014084
2023-06-10 20:50:00,293,0.0,0.0
2023-06-10 20:50:00,294,104.666672,84.0
2023-06-10 20:50:00,299,189.0,133.0
2023-06-10 20:50:00,300,189.0,133.0
2023-06-10 20:50:00,301,184.5,133.0
2023-06-10 20:50:00,302,184.5,133.0
2023-06-10 20:50:00,303,204.0,128.999451
2023-06-10 20:50:00,304,204.0,128.999451
2023-06-10 20:50:00,305,0.0,0.0
2023-06-10 20:50:00,306,367.0,297.007629
2023-06-10 20:50:00,307,303.996033,207.007019
2023-06-10 20:50:00,308,152.0,119.995728
2023-06-10 20:50:00,309,152.0,119.995728
2023-06-10 20:50:00,310,168.0,122.0
2023-06-10 20:50:00,311,0.0,0.0
2023-06-10 20:50:00,312,0.0,0.0
2023-06-10 20:50:00,313,0.0,0.0
2023-06-10 20:50:00,314,0.0,0.0
2023-06-10 20:50:00,315,0.0,0.0
2023-06-10 20:50:00,316,0.0,0.0
2023-06-10 20:50:00,317,0.0,0.0
2023-06-10 20:50:00,318,0.0,0.0
2023-06-10 20:50:00,319,0.0,0.0
2023-06-10 20:50:00,320,0.0,0.0
2023-06-10 20:50:00,321,0.0,0.0
2023-06-10 20:50:00,322,0.0,0.0
2023-06-10 20:50:00,323,169.0,122.0
2023-06-10 20:50:00,324,169.0,122.0
2023-06-10 20:50:00,325,176.0,136.0
2023-06-10 20:50:00,326,143.080307,112.0
2023-06-10 20:50:00,327,142.746506,112.0
2023-06-10 20:50:00,328,0.0,0.0
2023-06-10 20:50:00,329,0.0,0.0
2023-06-10 20:50:00,330,0.0,0.0
2023-06-10 20:50:00,331,816.0,645.83136
2023-06-10 20:50:00,332,0.0,0.0
2023-06-10 20:50:00,333,0.0,0.0
2023-06-10 20:50:00,334,0.0,0.0
2023-06-10 20:50:00,335,0.0,0.0
2023-06-10 20:50:00,336,0.0,0.0
2023-06-10 20:50:00,337,0.0,0.0
2023-06-10 20:50:00,338,0.0,0.0
2023-06-10 20:50:00,339,0.0,0.0
2023-06-10 20:50:00,340,818.0,680.484863
2023-06-10 20:50:00,341,817.0,675.879883
2023-06-10 20:50:00,342,166.0,135.0
2023-06-10 20:50:00,343,0.0,0.0
2023-06-10 20:50:00,344,0.0,0.0
2023-06-10 20:50:00,345,0.0,0.0
2023-06-10 20:50:00,346,0.0,0.0
2023-06-10 20:50:00,347,163.0,163.0
2023-06-10 20:50:00,348,157.333328,119.991135
2023-06-10 20:50:00,349,0.0,0.0
2023-06-10 20:50:00,350,157.333328,119.991135
2023-06-10 20:50:00,351,188.666672,119.991135
2023-06-10 20:50:00,352,0.0,0.0
2023-06-10 20:50:00,353,0.0,0.0
2023-06-10 20:50:00,354,0.0,0.0
2023-06-10 20:50:00,355,0.0,0.0
2023-06-10 20:50:00,356,25.0,10.0
2023-06-10 20:50:00,357,28.0,10.0
2023-06-10 20:50:00,358,20.000305,10.000153
2023-06-10 20:50:00,359,20.000305,10.000153
2023-06-10 20:50:00,360,22.0,7.0
2023-06-10 20:50:00,361,0.0,0.0
2023-06-10 20:50:00,362,22.0,7.0
2023-06-10 20:50:00,363,22.0,10.0
2023-06-10 20:50:00,364,961.0,748.036865
2023-06-10 20:50:00,365,0.0,0.0
2023-06-10 20:50:00,366,0.0,0.0
2023-06-10 20:50:00,367,421.809692,355.0
2023-06-10 20:50:00,368,0.0,0.0
2023-06-10 20:50:00,369,0.0,0.0
2023-06-10 20:50:00,370,0.0,0.0
2023-06-10 20:50:00,371,0.0,0.0
2023-06-10 20:50:00,372,0.0,0.0
2023-06-10 20:50:00,373,0.0,0.0
2023-06-10 20:50:00,374,0.0,0.0
2023-06-10 20:50:00,375,0.0,0.0
2023-06-10 20:50:00,376,0.0,0.0
2023-06-10 20:50:00,377,0.0,0.0
2023-06-10 20:50:00,378,0.0,0.0
2023-06-10 20:50:00,379,40.5,40.5
2023-06-10 20:50:00,380,40.5,40.5
2023-06-10 20:50:00,381,31.0,27.0
2023-06-10 20:50:00,382,0.0,0.0
2023-06-10 20:50:00,383,0.0,0.0
2023-06-10 20:50:00,384,0.0,0.0
2023-06-10 20:50:00,385,280.0,188.018433
2023-06-10 20:50:00,386,280.0,188.277832
2023-06-10 20:50:00,387,277.0,204.0
2023-06-10 20:50:00,388,0.0,0.0
2023-06-10 20:50:00,389,0.0,0.0
2023-06-10 20:50:00,390,0.0,0.0
2023-06-10 20:50:00,419,0.0,0.0
2023-06-10 20:50:00,420,0.0,0.0
2023-06-10 20:50:00,421,0.0,0.0
2023-06-10 20:50:00,422,258.0,186.0
2023-06-10 20:50:00,423,258.0,186.0
2023-06-10 20:50:00,432,306.0,220.0
2023-06-10 20:50:00,433,385.985138,267.0
2023-06-10 20:50:00,434,278.5,189.016327
2023-06-10 20:50:00,435,278.5,189.016327
2023-06-10 20:50:00,436,281.0,189.016327
2023-06-10 20:50:00,437,281.0,189.016327
2023-06-10 20:50:00,438,282.0,206.0
2023-06-10 20:50:00,439,284.0,206.0
2023-06-10 20:50:00,440,0.0,0.0
2023-06-10 20:50:00,441,0.0,0.0
2023-06-10 20:50:00,442,0.0,0.0
2023-06-10 20:50:00,443,0.0,0.0
2023-06-10 20:50:00,444,0.0,0.0
2023-06-10 20:50:00,450,227.0,223.0
2023-06-10 20:50:00,451,85.0,85.0
2023-06-10 20:50:00,452,247.0,130.094299
2023-06-10 20:50:00,453,135.0,85.0
2023-06-10 20:50:00,459,396.122345,276.0
2023-06-10 20:50:00,467,10.75862,5.000153
2023-06-10 20:50:00,468,10.75862,4.000366
2023-06-10 20:50:00,469,0.0,0.0
2023-06-10 20:50:00,471,5.059629,0.0
2023-06-10 20:50:00,472,239.0,180.0
2023-06-10 20:50:00,473,121.0,90.0
2023-06-10 20:50:00,474,226.0,180.0
2023-06-10 20:50:00,475,128.0,90.0
2023-06-10 20:50:00,477,248.0,173.994461
2023-06-10 20:50:00,478,248.0,173.994461
2023-06-10 20:50:00,479,257.0,173.994461
2023-06-10 20:50:00,480,248.0,173.994461
2023-06-10 20:50:00,481,248.0,173.994461
2023-06-10 20:50:00,482,257.0,173.994461
2023-06-10 20:50:00,485,0.0,0.0
2023-06-10 20:50:00,486,0.0,0.0
2023-06-10 20:50:00,487,0.0,0.0
2023-06-10 20:50:00,488,0.0,0.0
2023-06-10 20:50:00,489,1002.0,795.0
2023-06-10 20:50:00,490,1002.0,795.0
2023-06-10 20:50:00,491,969.0,791.0
2023-06-10 20:50:00,492,0.0,0.0
2023-06-10 20:50:00,493,995.0,795.0
2023-06-10 20:50:00,494,994.0,795.0
2023-06-10 20:50:00,495,299.999908,200.0
2023-06-10 20:50:00,496,0.0,0.0
2023-06-10 20:50:00,497,0.0,0.0
2023-06-10 20:50:00,498,0.0,0.0
2023-06-10 20:50:00,499,353.0,265.0
2023-06-10 20:50:00,501,288.5,167.006409
2023-06-10 20:50:00,502,171.29126,171.29126
2023-06-10 20:50:00,503,288.0,204.0
2023-06-10 20:50:00,507,0.0,0.0
2023-06-10 20:50:00,508,0.0,0.0
2023-06-10 20:50:00,511,0.0,0.0
2023-06-10 20:50:00,512,0.0,0.0
2023-06-10 20:50:00,513,338.0,150.0
2023-06-10 20:50:00,514,134.0,120.0
2023-06-10 20:50:00,516,850.012939,749.988525
2023-06-10 20:50:00,521,0.0,0.0
2023-06-10 20:50:00,522,939.0,760.915771
2023-06-10 20:50:00,523,0.0,0.0
2023-06-10 20:50:00,524,0.0,0.0
2023-06-10 20:50:00,525,0.0,0.0
2023-06-10 20:50:00,526,236.689392,131.0
2023-06-10 20:50:00,527,1357.0,1058.099976
2023-06-10 20:50:00,528,131.0,131.0
2023-06-10 20:50:00,529,994.0,758.362854
2023-06-10 20:50:00,530,0.0,0.0
2023-06-10 20:50:00,533,0.0,0.0
2023-06-10 20:50:00,534,0.0,0.0
2023-06-10 20:50:00,535,0.0,0.0
2023-06-10 20:50:00,536,98.333336,33.5
2023-06-10 20:50:00,537,98.333336,33.5
2023-06-10 20:50:00,538,104.666672,84.0
2023-06-10 20:50:00,539,0.0,0.0
2023-06-10 20:50:00,540,0.0,0.0
2023-06-10 20:50:00,541,0.0,0.0
2023-06-10 20:50:00,542,0.0,0.0
2023-06-10 20:50:00,544,0.0,0.0
2023-06-10 20:50:00,545,1012.0,795.0
2023-06-10 20:50:00,546,0.0,0.0
2023-06-10 20:50:00,547,397.0,200.0
2023-06-10 20:50:00,548,151.0,121.0
2023-06-10 20:50:00,549,0.0,0.0
2023-06-10 20:50:00,550,0.0,0.0
2023-06-10 20:50:00,552,0.0,0.0
2023-06-10 20:50:00,553,0.0,0.0
2023-06-10 20:55:00,1,0.0,0.0
2023-06-10 20:55:00,2,0.0,0.0
2023-06-10 20:55:00,3,0.0,0.0
2023-06-10 20:55:00,4,402.814819,364.991486
2023-06-10 20:55:00,5,0.0,0.0
2023-06-10 20:55:00,6,0.0,0.0
2023-06-10 20:55:00,7,0.0,0.0
2023-06-10 20:55:00,8,413.495972,364.991486
2023-06-10 20:55:00,9,0.0,0.0
2023-06-10 20:55:00,10,439.338898,364.32193
2023-06-10 20:55:00,11,350.0,200.0
2023-06-10 20:55:00,12,350.0,200.0
2023-06-10 20:55:00,15,522.0,463.905029
2023-06-10 20:55:00,16,0.0,0.0
2023-06-10 20:55:00,17,463.904236,423.904236
2023-06-10 20:55:00,18,0.0,0.0
2023-06-10 20:55:00,27,615.0,615.0
2023-06-10 20:55:00,28,612.0,612.0
2023-06-10 20:55:00,29,612.0,612.0
2023-06-10 20:55:00,33,0.0,0.0
2023-06-10 20:55:00,36,999.0,795.0
2023-06-10 20:55:00,37,993.0,795.0
2023-06-10 20:55:00,43,371.0,281.0
2023-06-10 20:55:00,46,505.89328,445.009064
2023-06-10 20:55:00,47,462.986359,409.996735
2023-06-10 20:55:00,48,0.0,0.0
2023-06-10 20:55:00,49,0.0,0.0
2023-06-10 20:55:00,50,0.0,0.0
2023-06-10 20:55:00,51,463.0,405.012726
2023-06-10 20:55:00,52,0.0,0.0
2023-06-10 20:55:00,53,0.0,0.0
2023-06-10 20:55:00,54,0.0,0.0
2023-06-10 20:55:00,55,0.0,0.0
2023-06-10 20:55:00,56,0.0,0.0
2023-06-10 20:55:00,57,0.0,0.0
2023-06-10 20:55:00,58,0.0,0.0
2023-06-10 20:55:00,59,0.0,0.0
2023-06-10 20:55:00,60,0.0,0.0
2023-06-10 20:55:00,61,463.0,280.0
2023-06-10 20:55:00,62,0.0,0.0
2023-06-10 20:55:00,63,0.0,0.0
2023-06-10 20:55:00,64,369.898254,280.981598
2023-06-10 20:55:00,65,0.0,0.0
2023-06-10 20:55:00,66,445.033966,391.473907
2023-06-10 20:55:00,67,0.0,0.0
2023-06-10 20:55:00,68,437.173492,385.69632
2023-06-10 20:55:00,69,830.27124,670.249817
2023-06-10 20:55:00,70,0.0,0.0
2023-06-10 20:55:00,71,0.0,0.0
2023-06-10 20:55:00,72,44.0,25.002136
2023-06-10 20:55:00,73,0.0,0.0
2023-06-10 20:55:00,74,0.0,0.0
2023-06-10 20:55:00,75,0.0,0.0
2023-06-10 20:55:00,76,0.0,0.0
2023-06-10 20:55:00,77,0.0,0.0
2023-06-10 20:55:00,78,162.0,115.0
2023-06-10 20:55:00,79,162.0,115.0
2023-06-10 20:55:00,80,161.0,126.0
2023-06-10 20:55:00,83,430.517059,378.926392
2023-06-10 20:55:00,84,0.0,0.0
2023-06-10 20:55:00,85,449.845184,388.346436
2023-06-10 20:55:00,86,0.0,0.0
2023-06-10 20:55:00,87,467.0,369.852478
2023-06-10 20:55:00,88,0.0,0.0
2023-06-10 20:55:00,89,455.993927,380.018097
2023-06-10 20:55:00,90,0.0,0.0
2023-06-10 20:55:00,91,0.0,0.0
2023-06-10 20:55:00,92,705.829102,635.0
2023-06-10 20:55:00,95,0.0,0.0
2023-06-10 20:55:00,96,0.0,0.0
2023-06-10 20:55:00,97,0.0,0.0
2023-06-10 20:55:00,98,0.0,0.0
2023-06-10 20:55:00,99,356.62088,261.0
2023-06-10 20:55:00,100,0.0,0.0
2023-06-10 20:55:00,101,0.0,0.0
2023-06-10 20:55:00,102,0.0,0.0
2023-06-10 20:55:00,103,0.0,0.0
2023-06-10 20:55:00,104,0.0,0.0
2023-06-10 20:55:00,105,0.0,0.0
2023-06-10 20:55:00,106,0.0,0.0
2023-06-10 20:55:00,107,0.0,0.0
2023-06-10 20:55:00,108,0.0,0.0
2023-06-10 20:55:00,112,0.0,0.0
2023-06-10 20:55:00,113,0.0,0.0
2023-06-10 20:55:00,114,0.0,0.0
2023-06-10 20:55:00,115,921.025635,750.045654
2023-06-10 20:55:00,116,917.99292,758.662781
2023-06-10 20:55:00,117,0.0,0.0
2023-06-10 20:55:00,118,0.0,0.0
2023-06-10 20:55:00,119,0.0,0.0
2023-06-10 20:55:00,120,0.0,0.0
2023-06-10 20:55:00,126,0.0,0.0
2023-06-10 20:55:00,127,8.0,8.0
2023-06-10 20:55:00,128,1002.0,750.0
2023-06-10 20:55:00,129,998.0,750.0
2023-06-10 20:55:00,130,0.0,0.0
2023-06-10 20:55:00,131,990.0,718.0
2023-06-10 20:55:00,132,955.0,758.0
2023-06-10 20:55:00,133,978.0,755.0
2023-06-10 20:55:00,134,0.0,0.0
2023-06-10 20:55:00,135,291.0,235.979309
2023-06-10 20:55:00,136,160.0,109.996994
2023-06-10 20:55:00,137,160.0,109.996994
2023-06-10 20:55:00,138,185.0,122.0
2023-06-10 20:55:00,139,291.0,202.0
2023-06-10 20:55:00,140,291.0,202.0
2023-06-10 20:55:00,141,273.0,188.0
2023-06-10 20:55:00,142,168.5,88.0
2023-06-10 20:55:00,143,168.5,89.143059
2023-06-10 20:55:00,144,176.0,104.0
2023-06-10 20:55:00,145,166.5,88.436272
2023-06-10 20:55:00,146,166.5,88.436272
2023-06-10 20:55:00,147,173.0,104.0
2023-06-10 20:55:00,150,0.0,0.0
2023-06-10 20:55:00,151,0.0,0.0
2023-06-10 20:55:00,152,0.0,0.0
2023-06-10 20:55:00,153,0.0,0.0
2023-06-10 20:55:00,154,237.0,141.003876
2023-06-10 20:55:00,155,123.0,70.501938
2023-06-10 20:55:00,156,398.0,350.0
2023-06-10 20:55:00,158,0.0,0.0
2023-06-10 20:55:00,159,0.0,0.0
2023-06-10 20:55:00,160,0.0,0.0
2023-06-10 20:55:00,161,299.998077,220.003342
2023-06-10 20:55:00,162,0.0,0.0
2023-06-10 20:55:00,166,0.0,0.0
2023-06-10 20:55:00,167,0.0,0.0
2023-06-10 20:55:00,168,0.0,0.0
2023-06-10 20:55:00,169,0.0,0.0
2023-06-10 20:55:00,170,0.0,0.0
2023-06-10 20:55:00,171,0.0,0.0
2023-06-10 20:55:00,172,0.0,0.0
2023-06-10 20:55:00,173,0.0,0.0
2023-06-10 20:55:00,174,0.0,0.0
2023-06-10 20:55:00,175,295.0,162.0
2023-06-10 20:55:00,176,295.0,163.895782
2023-06-10 20:55:00,177,297.0,216.0
2023-06-10 20:55:00,178,0.0,0.0
2023-06-10 20:55:00,179,0.0,0.0
2023-06-10 20:55:00,180,0.0,0.0
2023-06-10 20:55:00,181,156.5,119.995728
2023-06-10 20:55:00,182,156.5,119.995728
2023-06-10 20:55:00,183,181.0,120.0
2023-06-10 20:55:00,184,153.0,119.995728
2023-06-10 20:55:00,185,153.0,114.0
2023-06-10 20:55:00,186,183.0,122.0
2023-06-10 20:55:00,187,160.5,119.995728
2023-06-10 20:55:00,188,160.5,119.995728
2023-06-10 20:55:00,189,183.0,120.0
2023-06-10 20:55:00,190,1000.0,795.0
2023-06-10 20:55:00,191,1000.0,795.0
2023-06-10 20:55:00,193,16.999903,11.999903
2023-06-10 20:55:00,194,0.0,0.0
2023-06-10 20:55:00,195,31.0,29.949463
2023-06-10 20:55:00,196,53.961456,35.0
2023-06-10 20:55:00,197,200.0,121.183029
2023-06-10 20:55:00,198,200.0,121.08873
2023-06-10 20:55:00,200,0.0,0.0
2023-06-10 20:55:00,207,0.0,0.0
2023-06-10 20:55:00,208,0.0,0.0
2023-06-10 20:55:00,209,0.0,0.0
2023-06-10 20:55:00,210,0.0,0.0
2023-06-10 20:55:00,211,0.0,0.0
2023-06-10 20:55:00,212,0.0,0.0
2023-06-10 20:55:00,213,0.0,0.0
2023-06-10 20:55:00,214,75.5,67.0
2023-06-10 20:55:00,215,75.5,67.0
2023-06-10 20:55:00,216,81.333336,67.0
2023-06-10 20:55:00,217,27.0,20.99826
2023-06-10 20:55:00,218,27.0,20.99826
2023-06-10 20:55:00,219,27.0,20.99826
2023-06-10 20:55:00,220,27.0,20.99826
2023-06-10 20:55:00,231,0.0,0.0
2023-06-10 20:55:00,232,0.0,0.0
2023-06-10 20:55:00,233,0.0,0.0
2023-06-10 20:55:00,234,0.0,0.0
2023-06-10 20:55:00,237,0.0,0.0
2023-06-10 20:55:00,238,0.0,0.0
2023-06-10 20:55:00,240,284.0,200.0
2023-06-10 20:55:00,241,138.0,100.0
2023-06-10 20:55:00,242,0.0,0.0
2023-06-10 20:55:00,243,0.0,0.0
2023-06-10 20:55:00,244,0.0,0.0
2023-06-10 20:55:00,247,0.0,0.0
2023-06-10 20:55:00,248,0.0,0.0
2023-06-10 20:55:00,249,0.0,0.0
2023-06-10 20:55:00,250,160.0,99.279175
2023-06-10 20:55:00,251,160.0,99.407349
2023-06-10 20:55:00,252,180.0,130.0
2023-06-10 20:55:00,253,0.0,0.0
2023-06-10 20:55:00,254,0.0,0.0
2023-06-10 20:55:00,255,248.5,175.0
2023-06-10 20:55:00,256,175.0,175.0
2023-06-10 20:55:00,257,263.0,222.0
2023-06-10 20:55:00,258,251.5,172.002289
2023-06-10 20:55:00,259,251.5,172.002289
2023-06-10 20:55:00,260,243.0,212.0
2023-06-10 20:55:00,264,10.0,5.000229
2023-06-10 20:55:00,265,0.0,0.0
2023-06-10 20:55:00,266,298.364136,230.0
2023-06-10 20:55:00,267,0.0,0.0
2023-06-10 20:55:00,268,0.0,0.0
2023-06-10 20:55:00,269,0.0,0.0
2023-06-10 20:55:00,270,0.0,0.0
2023-06-10 20:55:00,271,0.0,0.0
2023-06-10 20:55:00,272,92.0,90.0
2023-06-10 20:55:00,273,92.0,90.0
2023-06-10 20:55:00,274,100.0,75.0
2023-06-10 20:55:00,275,0.0,0.0
2023-06-10 20:55:00,276,0.0,0.0
2023-06-10 20:55:00,277,0.0,0.0
2023-06-10 20:55:00,278,0.0,0.0
2023-06-10 20:55:00,279,0.0,0.0
2023-06-10 20:55:00,280,0.0,0.0
2023-06-10 20:55:00,281,0.0,0.0
2023-06-10 20:55:00,282,0.0,0.0
2023-06-10 20:55:00,283,0.0,0.0
2023-06-10 20:55:00,284,0.0,0.0
2023-06-10 20:55:00,285,0.0,0.0
2023-06-10 20:55:00,286,0.0,0.0
2023-06-10 20:55:00,287,0.0,0.0
2023-06-10 20:55:00,288,0.0,0.0
2023-06-10 20:55:00,289,0.0,0.0
2023-06-10 20:55:00,290,0.0,0.0
2023-06-10 20:55:00,291,98.333336,53.414642
2023-06-10 20:55:00,292,98.333336,53.014084
2023-06-10 20:55:00,293,0.0,0.0
2023-06-10 20:55:00,294,104.666672,84.0
2023-06-10 20:55:00,299,189.0,133.0
2023-06-10 20:55:00,300,189.0,133.0
2023-06-10 20:55:00,301,184.5,133.0
2023-06-10 20:55:00,302,184.5,133.0
2023-06-10 20:55:00,303,204.0,128.999451
2023-06-10 20:55:00,304,204.0,128.999451
2023-06-10 20:55:00,305,0.0,0.0
2023-06-10 20:55:00,306,367.0,297.007629
2023-06-10 20:55:00,307,303.497772,207.007019
2023-06-10 20:55:00,308,152.0,119.995728
2023-06-10 20:55:00,309,152.0,119.995728
2023-06-10 20:55:00,310,168.0,122.0
2023-06-10 20:55:00,311,0.0,0.0
2023-06-10 20:55:00,312,0.0,0.0
2023-06-10 20:55:00,313,0.0,0.0
2023-06-10 20:55:00,314,0.0,0.0
2023-06-10 20:55:00,315,0.0,0.0
2023-06-10 20:55:00,316,0.0,0.0
2023-06-10 20:55:00,317,0.0,0.0
2023-06-10 20:55:00,318,0.0,0.0
2023-06-10 20:55:00,319,0.0,0.0
2023-06-10 20:55:00,320,0.0,0.0
2023-06-10 20:55:00,321,0.0,0.0
2023-06-10 20:55:00,322,0.0,0.0
2023-06-10 20:55:00,323,169.0,122.0
2023-06-10 20:55:00,324,169.0,122.0
2023-06-10 20:55:00,325,176.0,136.0
2023-06-10 20:55:00,326,142.031204,112.0
2023-06-10 20:55:00,327,142.527145,112.0
2023-06-10 20:55:00,328,0.0,0.0
2023-06-10 20:55:00,329,0.0,0.0
2023-06-10 20:55:00,330,0.0,0.0
2023-06-10 20:55:00,331,816.0,644.912231
2023-06-10 20:55:00,332,0.0,0.0
2023-06-10 20:55:00,333,0.0,0.0
2023-06-10 20:55:00,334,0.0,0.0
2023-06-10 20:55:00,335,0.0,0.0
2023-06-10 20:55:00,336,0.0,0.0
2023-06-10 20:55:00,337,0.0,0.0
2023-06-10 20:55:00,338,0.0,0.0
2023-06-10 20:55:00,339,0.0,0.0
2023-06-10 20:55:00,340,818.0,680.484863
2023-06-10 20:55:00,341,817.0,675.796997
2023-06-10 20:55:00,342,166.0,135.0
2023-06-10 20:55:00,343,0.0,0.0
2023-06-10 20:55:00,344,0.0,0.0
2023-06-10 20:55:00,345,0.0,0.0
2023-06-10 20:55:00,346,0.0,0.0
2023-06-10 20:55:00,347,163.0,163.0
2023-06-10 20:55:00,348,157.333328,119.991135
2023-06-10 20:55:00,349,0.0,0.0
2023-06-10 20:55:00,350,157.333328,119.991135
2023-06-10 20:55:00,351,188.666672,119.991135
2023-06-10 20:55:00,352,0.0,0.0
2023-06-10 20:55:00,353,0.0,0.0
2023-06-10 20:55:00,354,0.0,0.0
2023-06-10 20:55:00,355,0.0,0.0
2023-06-10 20:55:00,356,25.0,10.0
2023-06-10 20:55:00,357,28.0,10.0
2023-06-10 20:55:00,358,20.000305,10.000153
2023-06-10 20:55:00,359,20.000305,10.000153
2023-06-10 20:55:00,360,22.0,7.0
2023-06-10 20:55:00,361,0.0,0.0
2023-06-10 20:55:00,362,22.0,7.0
2023-06-10 20:55:00,363,22.0,10.0
2023-06-10 20:55:00,364,961.0,750.999451
2023-06-10 20:55:00,365,0.0,0.0
2023-06-10 20:55:00,366,0.0,0.0
2023-06-10 20:55:00,367,422.009644,355.0
2023-06-10 20:55:00,368,0.0,0.0
2023-06-10 20:55:00,369,0.0,0.0
2023-06-10 20:55:00,370,0.0,0.0
2023-06-10 20:55:00,371,0.0,0.0
2023-06-10 20:55:00,372,0.0,0.0
2023-06-10 20:55:00,373,0.0,0.0
2023-06-10 20:55:00,374,0.0,0.0
2023-06-10 20:55:00,375,0.0,0.0
2023-06-10 20:55:00,376,0.0,0.0
2023-06-10 20:55:00,377,0.0,0.0
2023-06-10 20:55:00,378,0.0,0.0
2023-06-10 20:55:00,379,40.5,40.5
2023-06-10 20:55:00,380,40.5,40.5
2023-06-10 20:55:00,381,31.0,27.0
2023-06-10 20:55:00,382,0.0,0.0
2023-06-10 20:55:00,383,0.0,0.0
2023-06-10 20:55:00,384,0.0,0.0
2023-06-10 20:55:00,385,280.0,188.018433
2023-06-10 20:55:00,386,280.0,188.171021
2023-06-10 20:55:00,387,277.0,204.0
2023-06-10 20:55:00,388,0.0,0.0
2023-06-10 20:55:00,389,0.0,0.0
2023-06-10 20:55:00,390,0.0,0.0
2023-06-10 20:55:00,419,0.0,0.0
2023-06-10 20:55:00,420,0.0,0.0
2023-06-10 20:55:00,421,0.0,0.0
2023-06-10 20:55:00,422,258.0,186.0
2023-06-10 20:55:00,423,258.0,186.0
2023-06-10 20:55:00,432,306.0,220.0
2023-06-10 20:55:00,433,387.304199,267.0
2023-06-10 20:55:00,434,278.5,189.016327
2023-06-10 20:55:00,435,278.5,189.016327
2023-06-10 20:55:00,436,281.0,189.016327
2023-06-10 20:55:00,437,281.0,189.016327
2023-06-10 20:55:00,438,282.0,206.0
2023-06-10 20:55:00,439,284.0,206.0
2023-06-10 20:55:00,440,0.0,0.0
2023-06-10 20:55:00,441,0.0,0.0
2023-06-10 20:55:00,442,0.0,0.0
2023-06-10 20:55:00,443,0.0,0.0
2023-06-10 20:55:00,444,0.0,0.0
2023-06-10 20:55:00,450,227.0,223.0
2023-06-10 20:55:00,451,85.0,85.0
2023-06-10 20:55:00,452,247.0,130.094299
2023-06-10 20:55:00,453,135.0,85.0
2023-06-10 20:55:00,459,392.032562,276.0
2023-06-10 20:55:00,467,10.75862,5.000153
2023-06-10 20:55:00,468,10.75862,4.000366
2023-06-10 20:55:00,469,0.0,0.0
2023-06-10 20:55:00,471,4.569395,0.0
2023-06-10 20:55:00,472,239.0,180.0
2023-06-10 20:55:00,473,121.0,90.0
2023-06-10 20:55:00,474,226.0,180.0
2023-06-10 20:55:00,475,128.0,90.0
2023-06-10 20:55:00,477,248.0,173.994461
2023-06-10 20:55:00,478,248.0,173.994461
2023-06-10 20:55:00,479,257.0,173.994461
2023-06-10 20:55:00,480,248.0,173.994461
2023-06-10 20:55:00,481,248.0,173.994461
2023-06-10 20:55:00,482,257.0,173.994461
2023-06-10 20:55:00,485,0.0,0.0
2023-06-10 20:55:00,486,0.0,0.0
2023-06-10 20:55:00,487,0.0,0.0
2023-06-10 20:55:00,488,0.0,0.0
2023-06-10 20:55:00,489,1002.0,795.0
2023-06-10 20:55:00,490,1002.0,795.0
2023-06-10 20:55:00,491,969.0,791.0
2023-06-10 20:55:00,492,0.0,0.0
2023-06-10 20:55:00,493,995.0,795.0
2023-06-10 20:55:00,494,994.0,795.0
2023-06-10 20:55:00,495,299.999908,200.0
2023-06-10 20:55:00,496,0.0,0.0
2023-06-10 20:55:00,497,0.0,0.0
2023-06-10 20:55:00,498,0.0,0.0
2023-06-10 20:55:00,499,353.0,265.0
2023-06-10 20:55:00,501,288.5,167.006409
2023-06-10 20:55:00,502,169.734741,169.734741
2023-06-10 20:55:00,503,288.0,204.0
2023-06-10 20:55:00,507,0.0,0.0
2023-06-10 20:55:00,508,0.0,0.0
2023-06-10 20:55:00,511,0.0,0.0
2023-06-10 20:55:00,512,0.0,0.0
2023-06-10 20:55:00,513,338.0,150.0
2023-06-10 20:55:00,514,134.0,120.0
2023-06-10 20:55:00,516,850.012939,749.988525
2023-06-10 20:55:00,521,0.0,0.0
2023-06-10 20:55:00,522,939.0,762.587097
2023-06-10 20:55:00,523,0.0,0.0
2023-06-10 20:55:00,524,0.0,0.0
2023-06-10 20:55:00,525,0.0,0.0
2023-06-10 20:55:00,526,237.238708,131.0
2023-06-10 20:55:00,527,1357.0,1058.099976
2023-06-10 20:55:00,528,131.0,131.0
2023-06-10 20:55:00,529,994.0,760.680847
2023-06-10 20:55:00,530,0.0,0.0
2023-06-10 20:55:00,533,0.0,0.0
2023-06-10 20:55:00,534,0.0,0.0
2023-06-10 20:55:00,535,0.0,0.0
2023-06-10 20:55:00,536,98.333336,33.5
2023-06-10 20:55:00,537,98.333336,33.5
2023-06-10 20:55:00,538,104.666672,84.0
2023-06-10 20:55:00,539,0.0,0.0
2023-06-10 20:55:00,540,0.0,0.0
2023-06-10 20:55:00,541,0.0,0.0
2023-06-10 20:55:00,542,0.0,0.0
2023-06-10 20:55:00,544,0.0,0.0
2023-06-10 20:55:00,545,1012.0,795.0
2023-06-10 20:55:00,546,0.0,0.0
2023-06-10 20:55:00,547,397.0,200.0
2023-06-10 20:55:00,548,151.0,121.0
2023-06-10 20:55:00,549,0.0,0.0
2023-06-10 20:55:00,550,0.0,0.0
2023-06-10 20:55:00,552,0.0,0.0
2023-06-10 20:55:00,553,0.0,0.0
2023-06-10 21:00:00,1,0.0,0.0
2023-06-10 21:00:00,2,0.0,0.0
2023-06-10 21:00:00,3,0.0,0.0
2023-06-10 21:00:00,4,399.896576,364.991486
2023-06-10 21:00:00,5,0.0,0.0
2023-06-10 21:00:00,6,0.0,0.0
2023-06-10 21:00:00,7,0.0,0.0
2023-06-10 21:00:00,8,416.061646,364.991486
2023-06-10 21:00:00,9,0.0,0.0
2023-06-10 21:00:00,10,433.102997,364.371613
2023-06-10 21:00:00,11,350.0,200.0
2023-06-10 21:00:00,12,350.0,200.0
2023-06-10 21:00:00,15,516.697754,456.697723
2023-06-10 21:00:00,16,0.0,0.0
2023-06-10 21:00:00,17,462.425964,422.425964
2023-06-10 21:00:00,18,0.0,0.0
2023-06-10 21:00:00,27,615.0,615.0
2023-06-10 21:00:00,28,612.0,612.0
2023-06-10 21:00:00,29,612.0,612.0
2023-06-10 21:00:00,33,0.0,0.0
2023-06-10 21:00:00,36,999.0,795.0
2023-06-10 21:00:00,37,993.0,795.0
2023-06-10 21:00:00,43,371.0,281.0
2023-06-10 21:00:00,46,506.0,445.009064
2023-06-10 21:00:00,47,462.986359,409.996735
2023-06-10 21:00:00,48,0.0,0.0
2023-06-10 21:00:00,49,0.0,0.0
2023-06-10 21:00:00,50,0.0,0.0
2023-06-10 21:00:00,51,463.0,405.012726
2023-06-10 21:00:00,52,0.0,0.0
2023-06-10 21:00:00,53,0.0,0.0
2023-06-10 21:00:00,54,0.0,0.0
2023-06-10 21:00:00,55,0.0,0.0
2023-06-10 21:00:00,56,0.0,0.0
2023-06-10 21:00:00,57,0.0,0.0
2023-06-10 21:00:00,58,0.0,0.0
2023-06-10 21:00:00,59,0.0,0.0
2023-06-10 21:00:00,60,0.0,0.0
2023-06-10 21:00:00,61,463.0,280.0
2023-06-10 21:00:00,62,0.0,0.0
2023-06-10 21:00:00,63,0.0,0.0
2023-06-10 21:00:00,64,359.271057,280.981598
2023-06-10 21:00:00,65,0.0,0.0
2023-06-10 21:00:00,66,445.033966,391.473907
2023-06-10 21:00:00,67,0.0,0.0
2023-06-10 21:00:00,68,437.371857,385.69632
2023-06-10 21:00:00,69,830.442871,673.219421
2023-06-10 21:00:00,70,0.0,0.0
2023-06-10 21:00:00,71,0.0,0.0
2023-06-10 21:00:00,72,44.0,25.002136
2023-06-10 21:00:00,73,0.0,0.0
2023-06-10 21:00:00,74,0.0,0.0
2023-06-10 21:00:00,75,0.0,0.0
2023-06-10 21:00:00,76,0.0,0.0
2023-06-10 21:00:00,77,0.0,0.0
2023-06-10 21:00:00,78,162.0,115.0
2023-06-10 21:00:00,79,162.0,115.0
2023-06-10 21:00:00,80,161.0,126.0
2023-06-10 21:00:00,83,430.517059,380.458374
2023-06-10 21:00:00,84,0.0,0.0
2023-06-10 21:00:00,85,449.845184,379.137329
2023-06-10 21:00:00,86,0.0,0.0
2023-06-10 21:00:00,87,461.904083,361.904083
2023-06-10 21:00:00,88,0.0,0.0
2023-06-10 21:00:00,89,455.993927,380.018097
2023-06-10 21:00:00,90,0.0,0.0
2023-06-10 21:00:00,91,0.0,0.0
2023-06-10 21:00:00,92,705.829102,635.0
2023-06-10 21:00:00,95,0.0,0.0
2023-06-10 21:00:00,96,0.0,0.0
2023-06-10 21:00:00,97,0.0,0.0
2023-06-10 21:00:00,98,0.0,0.0
2023-06-10 21:00:00,99,356.084351,261.0
2023-06-10 21:00:00,100,0.0,0.0
2023-06-10 21:00:00,101,0.0,0.0
2023-06-10 21:00:00,102,0.0,0.0
2023-06-10 21:00:00,103,0.0,0.0
2023-06-10 21:00:00,104,0.0,0.0
2023-06-10 21:00:00,105,0.0,0.0
2023-06-10 21:00:00,106,0.0,0.0
2023-06-10 21:00:00,107,0.0,0.0
2023-06-10 21:00:00,108,0.0,0.0
2023-06-10 21:00:00,112,0.0,0.0
2023-06-10 21:00:00,113,0.0,0.0
2023-06-10 21:00:00,114,0.0,0.0
2023-06-10 21:00:00,115,921.025635,750.045654
2023-06-10 21:00:00,116,917.99292,759.758362
2023-06-10 21:00:00,117,0.0,0.0
2023-06-10 21:00:00,118,0.0,0.0
2023-06-10 21:00:00,119,0.0,0.0
2023-06-10 21:00:00,120,0.0,0.0
2023-06-10 21:00:00,126,0.0,0.0
2023-06-10 21:00:00,127,8.0,8.0
2023-06-10 21:00:00,128,1002.0,750.0
2023-06-10 21:00:00,129,998.0,750.0
2023-06-10 21:00:00,130,0.0,0.0
2023-06-10 21:00:00,131,990.0,718.0
2023-06-10 21:00:00,132,955.0,758.0
2023-06-10 21:00:00,133,978.0,755.0
2023-06-10 21:00:00,134,0.0,0.0
2023-06-10 21:00:00,135,291.0,232.953369
2023-06-10 21:00:00,136,160.0,109.996994
2023-06-10 21:00:00,137,160.0,109.996994
2023-06-10 21:00:00,138,185.0,122.0
2023-06-10 21:00:00,139,291.0,202.0
2023-06-10 21:00:00,140,291.0,202.0
2023-06-10 21:00:00,141,273.0,188.0
2023-06-10 21:00:00,142,168.5,88.0
2023-06-10 21:00:00,143,168.5,89.143059
2023-06-10 21:00:00,144,176.0,104.0
2023-06-10 21:00:00,145,166.5,88.436272
2023-06-10 21:00:00,146,166.5,88.436272
2023-06-10 21:00:00,147,173.0,104.0
2023-06-10 21:00:00,150,0.0,0.0
2023-06-10 21:00:00,151,0.0,0.0
2023-06-10 21:00:00,152,0.0,0.0
2023-06-10 21:00:00,153,0.0,0.0
2023-06-10 21:00:00,154,237.0,141.003876
2023-06-10 21:00:00,155,123.0,70.501938
2023-06-10 21:00:00,156,398.0,350.0
2023-06-10 21:00:00,158,0.0,0.0
2023-06-10 21:00:00,159,0.0,0.0
2023-06-10 21:00:00,160,0.0,0.0
2023-06-10 21:00:00,161,299.998077,220.003342
2023-06-10 21:00:00,162,0.0,0.0
2023-06-10 21:00:00,166,0.0,0.0
2023-06-10 21:00:00,167,0.0,0.0
2023-06-10 21:00:00,168,0.0,0.0
2023-06-10 21:00:00,169,0.0,0.0
2023-06-10 21:00:00,170,0.0,0.0
2023-06-10 21:00:00,171,0.0,0.0
2023-06-10 21:00:00,172,0.0,0.0
2023-06-10 21:00:00,173,0.0,0.0
2023-06-10 21:00:00,174,0.0,0.0
2023-06-10 21:00:00,175,295.0,162.0
2023-06-10 21:00:00,176,295.0,163.838593
2023-06-10 21:00:00,177,297.0,216.0
2023-06-10 21:00:00,178,0.0,0.0
2023-06-10 21:00:00,179,0.0,0.0
2023-06-10 21:00:00,180,0.0,0.0
2023-06-10 21:00:00,181,156.5,119.995728
2023-06-10 21:00:00,182,156.5,119.995728
2023-06-10 21:00:00,183,181.0,120.0
2023-06-10 21:00:00,184,153.0,119.995728
2023-06-10 21:00:00,185,153.0,114.0
2023-06-10 21:00:00,186,183.0,122.0
2023-06-10 21:00:00,187,160.5,119.995728
2023-06-10 21:00:00,188,160.5,119.995728
2023-06-10 21:00:00,189,183.0,120.0
2023-06-10 21:00:00,190,1000.0,795.0
2023-06-10 21:00:00,191,1000.0,795.0
2023-06-10 21:00:00,193,16.999903,11.999903
2023-06-10 21:00:00,194,0.0,0.0
2023-06-10 21:00:00,195,31.0,29.949463
2023-06-10 21:00:00,196,53.961456,35.0
2023-06-10 21:00:00,197,200.0,121.340195
2023-06-10 21:00:00,198,200.0,121.120163
2023-06-10 21:00:00,200,0.0,0.0
2023-06-10 21:00:00,207,0.0,0.0
2023-06-10 21:00:00,208,0.0,0.0
2023-06-10 21:00:00,209,0.0,0.0
2023-06-10 21:00:00,210,0.0,0.0
2023-06-10 21:00:00,211,0.0,0.0
2023-06-10 21:00:00,212,0.0,0.0
2023-06-10 21:00:00,213,0.0,0.0
2023-06-10 21:00:00,214,75.5,67.0
2023-06-10 21:00:00,215,75.5,67.0
2023-06-10 21:00:00,216,81.333336,67.0
2023-06-10 21:00:00,217,27.0,20.99826
2023-06-10 21:00:00,218,27.0,20.99826
2023-06-10 21:00:00,219,27.0,20.99826
2023-06-10 21:00:00,220,27.0,20.99826
2023-06-10 21:00:00,231,0.0,0.0
2023-06-10 21:00:00,232,0.0,0.0
2023-06-10 21:00:00,233,0.0,0.0
2023-06-10 21:00:00,234,0.0,0.0
2023-06-10 21:00:00,237,0.0,0.0
2023-06-10 21:00:00,238,0.0,0.0
2023-06-10 21:00:00,240,284.0,200.0
2023-06-10 21:00:00,241,138.0,100.0
2023-06-10 21:00:00,242,0.0,0.0
2023-06-10 21:00:00,243,0.0,0.0
2023-06-10 21:00:00,244,0.0,0.0
2023-06-10 21:00:00,247,0.0,0.0
2023-06-10 21:00:00,248,0.0,0.0
2023-06-10 21:00:00,249,0.0,0.0
2023-06-10 21:00:00,250,160.0,99.279175
2023-06-10 21:00:00,251,160.0,99.498901
2023-06-10 21:00:00,252,180.0,130.0
2023-06-10 21:00:00,253,0.0,0.0
2023-06-10 21:00:00,254,0.0,0.0
2023-06-10 21:00:00,255,248.5,175.0
2023-06-10 21:00:00,256,175.0,175.0
2023-06-10 21:00:00,257,263.0,222.0
2023-06-10 21:00:00,258,251.5,172.002289
2023-06-10 21:00:00,259,251.5,172.002289
2023-06-10 21:00:00,260,243.0,212.0
2023-06-10 21:00:00,264,10.0,5.000229
2023-06-10 21:00:00,265,0.0,0.0
2023-06-10 21:00:00,266,298.338989,230.0
2023-06-10 21:00:00,267,0.0,0.0
2023-06-10 21:00:00,268,0.0,0.0
2023-06-10 21:00:00,269,0.0,0.0
2023-06-10 21:00:00,270,0.0,0.0
2023-06-10 21:00:00,271,0.0,0.0
2023-06-10 21:00:00,272,92.0,90.0
2023-06-10 21:00:00,273,92.0,90.0
2023-06-10 21:00:00,274,100.0,75.0
2023-06-10 21:00:00,275,0.0,0.0
2023-06-10 21:00:00,276,0.0,0.0
2023-06-10 21:00:00,277,0.0,0.0
2023-06-10 21:00:00,278,0.0,0.0
2023-06-10 21:00:00,279,0.0,0.0
2023-06-10 21:00:00,280,0.0,0.0
2023-06-10 21:00:00,281,0.0,0.0
2023-06-10 21:00:00,282,0.0,0.0
2023-06-10 21:00:00,283,0.0,0.0
2023-06-10 21:00:00,284,0.0,0.0
2023-06-10 21:00:00,285,0.0,0.0
2023-06-10 21:00:00,286,0.0,0.0
2023-06-10 21:00:00,287,0.0,0.0
2023-06-10 21:00:00,288,0.0,0.0
2023-06-10 21:00:00,289,0.0,0.0
2023-06-10 21:00:00,290,0.0,0.0
2023-06-10 21:00:00,291,98.333336,53.403198
2023-06-10 21:00:00,292,98.333336,53.042694
2023-06-10 21:00:00,293,0.0,0.0
2023-06-10 21:00:00,294,104.666672,84.0
2023-06-10 21:00:00,299,189.0,133.0
2023-06-10 21:00:00,300,189.0,133.0
2023-06-10 21:00:00,301,184.5,133.0
2023-06-10 21:00:00,302,184.5,133.0
2023-06-10 21:00:00,303,204.0,128.999451
2023-06-10 21:00:00,304,204.0,128.999451
2023-06-10 21:00:00,305,0.0,0.0
2023-06-10 21:00:00,306,367.0,297.007629
2023-06-10 21:00:00,307,303.652008,207.007019
2023-06-10 21:00:00,308,152.0,119.995728
2023-06-10 21:00:00,309,152.0,119.995728
2023-06-10 21:00:00,310,168.0,122.0
2023-06-10 21:00:00,311,0.0,0.0
2023-06-10 21:00:00,312,0.0,0.0
2023-06-10 21:00:00,313,0.0,0.0
2023-06-10 21:00:00,314,0.0,0.0
2023-06-10 21:00:00,315,0.0,0.0
2023-06-10 21:00:00,316,0.0,0.0
2023-06-10 21:00:00,317,0.0,0.0
2023-06-10 21:00:00,318,0.0,0.0
2023-06-10 21:00:00,319,0.0,0.0
2023-06-10 21:00:00,320,0.0,0.0
2023-06-10 21:00:00,321,0.0,0.0
2023-06-10 21:00:00,322,0.0,0.0
2023-06-10 21:00:00,323,169.0,122.0
2023-06-10 21:00:00,324,169.0,122.0
2023-06-10 21:00:00,325,176.0,136.0
2023-06-10 21:00:00,326,142.488998,112.0
2023-06-10 21:00:00,327,141.392227,112.0
2023-06-10 21:00:00,328,0.0,0.0
2023-06-10 21:00:00,329,0.0,0.0
2023-06-10 21:00:00,330,0.0,0.0
2023-06-10 21:00:00,331,816.0,648.631287
2023-06-10 21:00:00,332,0.0,0.0
2023-06-10 21:00:00,333,0.0,0.0
2023-06-10 21:00:00,334,0.0,0.0
2023-06-10 21:00:00,335,0.0,0.0
2023-06-10 21:00:00,336,0.0,0.0
2023-06-10 21:00:00,337,0.0,0.0
2023-06-10 21:00:00,338,0.0,0.0
2023-06-10 21:00:00,339,0.0,0.0
2023-06-10 21:00:00,340,818.0,680.360352
2023-06-10 21:00:00,341,817.0,675.340576
2023-06-10 21:00:00,342,166.0,135.0
2023-06-10 21:00:00,343,0.0,0.0
2023-06-10 21:00:00,344,0.0,0.0
2023-06-10 21:00:00,345,0.0,0.0
2023-06-10 21:00:00,346,0.0,0.0
2023-06-10 21:00:00,347,163.0,163.0
2023-06-10 21:00:00,348,157.333328,119.991135
2023-06-10 21:00:00,349,0.0,0.0
2023-06-10 21:00:00,350,157.333328,119.991135
2023-06-10 21:00:00,351,188.666672,119.991135
2023-06-10 21:00:00,352,0.0,0.0
2023-06-10 21:00:00,353,0.0,0.0
2023-06-10 21:00:00,354,0.0,0.0
2023-06-10 21:00:00,355,0.0,0.0
2023-06-10 21:00:00,356,25.0,10.0
2023-06-10 21:00:00,357,28.0,10.0
2023-06-10 21:00:00,358,20.000305,10.000153
2023-06-10 21:00:00,359,20.000305,10.000153
2023-06-10 21:00:00,360,22.0,7.0
2023-06-10 21:00:00,361,0.0,0.0
2023-06-10 21:00:00,362,22.0,7.0
2023-06-10 21:00:00,363,22.0,10.0
2023-06-10 21:00:00,364,961.0,751.194946
2023-06-10 21:00:00,365,0.0,0.0
2023-06-10 21:00:00,366,0.0,0.0
2023-06-10 21:00:00,367,422.109741,355.0
2023-06-10 21:00:00,368,0.0,0.0
2023-06-10 21:00:00,369,0.0,0.0
2023-06-10 21:00:00,370,0.0,0.0
2023-06-10 21:00:00,371,0.0,0.0
2023-06-10 21:00:00,372,0.0,0.0
2023-06-10 21:00:00,373,0.0,0.0
2023-06-10 21:00:00,374,0.0,0.0
2023-06-10 21:00:00,375,0.0,0.0
2023-06-10 21:00:00,376,0.0,0.0
2023-06-10 21:00:00,377,0.0,0.0
2023-06-10 21:00:00,378,0.0,0.0
2023-06-10 21:00:00,379,40.5,40.5
2023-06-10 21:00:00,380,40.5,40.5
2023-06-10 21:00:00,381,31.0,27.0
2023-06-10 21:00:00,382,0.0,0.0
2023-06-10 21:00:00,383,0.0,0.0
2023-06-10 21:00:00,384,0.0,0.0
2023-06-10 21:00:00,385,280.0,187.987915
2023-06-10 21:00:00,386,280.0,188.125244
2023-06-10 21:00:00,387,277.0,204.0
2023-06-10 21:00:00,388,0.0,0.0
2023-06-10 21:00:00,389,0.0,0.0
2023-06-10 21:00:00,390,0.0,0.0
2023-06-10 21:00:00,419,0.0,0.0
2023-06-10 21:00:00,420,0.0,0.0
2023-06-10 21:00:00,421,0.0,0.0
2023-06-10 21:00:00,422,258.0,186.0
2023-06-10 21:00:00,423,258.0,186.0
2023-06-10 21:00:00,432,306.0,220.0
2023-06-10 21:00:00,433,384.485352,267.0
2023-06-10 21:00:00,434,278.5,189.016327
2023-06-10 21:00:00,435,278.5,189.016327
2023-06-10 21:00:00,436,281.0,189.016327
2023-06-10 21:00:00,437,281.0,189.016327
2023-06-10 21:00:00,438,282.0,206.0
2023-06-10 21:00:00,439,284.0,206.0
2023-06-10 21:00:00,440,0.0,0.0
2023-06-10 21:00:00,441,0.0,0.0
2023-06-10 21:00:00,442,0.0,0.0
2023-06-10 21:00:00,443,0.0,0.0
2023-06-10 21:00:00,444,0.0,0.0
2023-06-10 21:00:00,450,227.0,223.0
2023-06-10 21:00:00,451,85.0,85.0
2023-06-10 21:00:00,452,247.0,130.094299
2023-06-10 21:00:00,453,135.0,85.0
2023-06-10 21:00:00,459,391.791321,276.0
2023-06-10 21:00:00,467,10.75862,5.000153
2023-06-10 21:00:00,468,10.75862,4.000366
2023-06-10 21:00:00,469,0.0,0.0
2023-06-10 21:00:00,471,4.756064,0.0
2023-06-10 21:00:00,472,239.0,180.0
2023-06-10 21:00:00,473,121.0,90.0
2023-06-10 21:00:00,474,226.0,180.0
2023-06-10 21:00:00,475,128.0,90.0
2023-06-10 21:00:00,477,248.0,173.994461
2023-06-10 21:00:00,478,248.0,173.994461
2023-06-10 21:00:00,479,257.0,173.994461
2023-06-10 21:00:00,480,248.0,173.994461
2023-06-10 21:00:00,481,248.0,173.994461
2023-06-10 21:00:00,482,257.0,173.994461
2023-06-10 21:00:00,485,0.0,0.0
2023-06-10 21:00:00,486,0.0,0.0
2023-06-10 21:00:00,487,0.0,0.0
2023-06-10 21:00:00,488,0.0,0.0
2023-06-10 21:00:00,489,1002.0,795.0
2023-06-10 21:00:00,490,1002.0,795.0
2023-06-10 21:00:00,491,969.0,791.0
2023-06-10 21:00:00,492,0.0,0.0
2023-06-10 21:00:00,493,995.0,795.0
2023-06-10 21:00:00,494,994.0,795.0
2023-06-10 21:00:00,495,299.999908,200.0
2023-06-10 21:00:00,496,0.0,0.0
2023-06-10 21:00:00,497,0.0,0.0
2023-06-10 21:00:00,498,0.0,0.0
2023-06-10 21:00:00,499,353.0,265.0
2023-06-10 21:00:00,501,288.5,167.006409
2023-06-10 21:00:00,502,171.382812,171.382812
2023-06-10 21:00:00,503,288.0,204.0
2023-06-10 21:00:00,507,0.0,0.0
2023-06-10 21:00:00,508,0.0,0.0
2023-06-10 21:00:00,511,0.0,0.0
2023-06-10 21:00:00,512,0.0,0.0
2023-06-10 21:00:00,513,338.0,150.0
2023-06-10 21:00:00,514,134.0,120.0
2023-06-10 21:00:00,516,850.012939,749.988525
2023-06-10 21:00:00,521,0.0,0.0
2023-06-10 21:00:00,522,939.0,761.783386
2023-06-10 21:00:00,523,0.0,0.0
2023-06-10 21:00:00,524,0.0,0.0
2023-06-10 21:00:00,525,0.0,0.0
2023-06-10 21:00:00,526,235.384705,131.0
2023-06-10 21:00:00,527,1357.0,1058.099976
2023-06-10 21:00:00,528,131.0,131.0
2023-06-10 21:00:00,529,994.0,763.227051
2023-06-10 21:00:00,530,0.0,0.0
2023-06-10 21:00:00,533,0.0,0.0
2023-06-10 21:00:00,534,0.0,0.0
2023-06-10 21:00:00,535,0.0,0.0
2023-06-10 21:00:00,536,98.333336,33.5
2023-06-10 21:00:00,537,98.333336,33.5
2023-06-10 21:00:00,538,104.666672,84.0
2023-06-10 21:00:00,539,0.0,0.0
2023-06-10 21:00:00,540,0.0,0.0
2023-06-10 21:00:00,541,0.0,0.0
2023-06-10 21:00:00,542,0.0,0.0
2023-06-10 21:00:00,544,0.0,0.0
2023-06-10 21:00:00,545,1012.0,795.0
2023-06-10 21:00:00,546,0.0,0.0
2023-06-10 21:00:00,547,397.0,200.0
2023-06-10 21:00:00,548,151.0,121.0
2023-06-10 21:00:00,549,0.0,0.0
2023-06-10 21:00:00,550,0.0,0.0
2023-06-10 21:00:00,552,0.0,0.0
2023-06-10 21:00:00,553,0.0,0.0
2023-06-10 21:05:00,1,0.0,0.0
2023-06-10 21:05:00,2,0.0,0.0
2023-06-10 21:05:00,3,0.0,0.0
2023-06-10 21:05:00,4,417.107239,364.991486
2023-06-10 21:05:00,5,0.0,0.0
2023-06-10 21:05:00,6,0.0,0.0
2023-06-10 21:05:00,7,0.0,0.0
2023-06-10 21:05:00,8,416.867065,364.991486
2023-06-10 21:05:00,9,0.0,0.0
2023-06-10 21:05:00,10,442.097076,364.32193
2023-06-10 21:05:00,11,350.0,200.0
2023-06-10 21:05:00,12,350.0,200.0
2023-06-10 21:05:00,15,512.661987,452.661987
2023-06-10 21:05:00,16,0.0,0.0
2023-06-10 21:05:00,17,462.828766,422.828766
2023-06-10 21:05:00,18,0.0,0.0
2023-06-10 21:05:00,27,615.0,615.0
2023-06-10 21:05:00,28,612.0,612.0
2023-06-10 21:05:00,29,612.0,612.0
2023-06-10 21:05:00,33,0.0,0.0
2023-06-10 21:05:00,36,999.0,795.0
2023-06-10 21:05:00,37,993.0,795.0
2023-06-10 21:05:00,43,373.0,281.0
2023-06-10 21:05:00,46,504.745483,445.009064
2023-06-10 21:05:00,47,462.986359,409.996735
2023-06-10 21:05:00,48,0.0,0.0
2023-06-10 21:05:00,49,0.0,0.0
2023-06-10 21:05:00,50,0.0,0.0
2023-06-10 21:05:00,51,463.0,405.012726
2023-06-10 21:05:00,52,0.0,0.0
2023-06-10 21:05:00,53,0.0,0.0
2023-06-10 21:05:00,54,0.0,0.0
2023-06-10 21:05:00,55,0.0,0.0
2023-06-10 21:05:00,56,0.0,0.0
2023-06-10 21:05:00,57,0.0,0.0
2023-06-10 21:05:00,58,0.0,0.0
2023-06-10 21:05:00,59,0.0,0.0
2023-06-10 21:05:00,60,0.0,0.0
2023-06-10 21:05:00,61,463.0,280.0
2023-06-10 21:05:00,62,0.0,0.0
2023-06-10 21:05:00,63,0.0,0.0
2023-06-10 21:05:00,64,370.611786,280.981598
2023-06-10 21:05:00,65,0.0,0.0
2023-06-10 21:05:00,66,445.033966,391.473907
2023-06-10 21:05:00,67,0.0,0.0
2023-06-10 21:05:00,68,437.371857,385.69632
2023-06-10 21:05:00,69,830.156738,670.220703
2023-06-10 21:05:00,70,0.0,0.0
2023-06-10 21:05:00,71,0.0,0.0
2023-06-10 21:05:00,72,44.0,25.002136
2023-06-10 21:05:00,73,0.0,0.0
2023-06-10 21:05:00,74,0.0,0.0
2023-06-10 21:05:00,75,0.0,0.0
2023-06-10 21:05:00,76,0.0,0.0
2023-06-10 21:05:00,77,0.0,0.0
2023-06-10 21:05:00,78,162.0,115.0
2023-06-10 21:05:00,79,162.0,115.0
2023-06-10 21:05:00,80,163.0,126.0
2023-06-10 21:05:00,83,430.517059,376.031494
2023-06-10 21:05:00,84,0.0,0.0
2023-06-10 21:05:00,85,449.845184,381.114716
2023-06-10 21:05:00,86,0.0,0.0
2023-06-10 21:05:00,87,465.437561,365.437561
2023-06-10 21:05:00,88,0.0,0.0
2023-06-10 21:05:00,89,455.993927,380.018097
2023-06-10 21:05:00,90,0.0,0.0
2023-06-10 21:05:00,91,0.0,0.0
2023-06-10 21:05:00,92,705.829102,635.0
2023-06-10 21:05:00,95,0.0,0.0
2023-06-10 21:05:00,96,0.0,0.0
2023-06-10 21:05:00,97,0.0,0.0
2023-06-10 21:05:00,98,0.0,0.0
2023-06-10 21:05:00,99,356.694489,261.0
2023-06-10 21:05:00,100,0.0,0.0
2023-06-10 21:05:00,101,0.0,0.0
2023-06-10 21:05:00,102,0.0,0.0
2023-06-10 21:05:00,103,0.0,0.0
2023-06-10 21:05:00,104,0.0,0.0
2023-06-10 21:05:00,105,0.0,0.0
2023-06-10 21:05:00,106,0.0,0.0
2023-06-10 21:05:00,107,0.0,0.0
2023-06-10 21:05:00,108,0.0,0.0
2023-06-10 21:05:00,112,0.0,0.0
2023-06-10 21:05:00,113,0.0,0.0
2023-06-10 21:05:00,114,0.0,0.0
2023-06-10 21:05:00,115,921.025635,750.045654
2023-06-10 21:05:00,116,917.99292,750.045654
2023-06-10 21:05:00,117,0.0,0.0
2023-06-10 21:05:00,118,0.0,0.0
2023-06-10 21:05:00,119,0.0,0.0
2023-06-10 21:05:00,120,0.0,0.0
2023-06-10 21:05:00,126,0.0,0.0
2023-06-10 21:05:00,127,8.0,8.0
2023-06-10 21:05:00,128,1002.0,750.0
2023-06-10 21:05:00,129,998.0,750.0
2023-06-10 21:05:00,130,0.0,0.0
2023-06-10 21:05:00,131,990.0,718.0
2023-06-10 21:05:00,132,955.0,758.0
2023-06-10 21:05:00,133,978.0,755.0
2023-06-10 21:05:00,134,0.0,0.0
2023-06-10 21:05:00,135,291.0,230.20285
2023-06-10 21:05:00,136,161.5,109.996994
2023-06-10 21:05:00,137,161.5,109.996994
2023-06-10 21:05:00,138,185.0,123.0
2023-06-10 21:05:00,139,293.0,203.0
2023-06-10 21:05:00,140,293.0,203.0
2023-06-10 21:05:00,141,272.0,190.0
2023-06-10 21:05:00,142,170.0,88.0
2023-06-10 21:05:00,143,170.0,89.143059
2023-06-10 21:05:00,144,176.0,104.0
2023-06-10 21:05:00,145,167.5,88.436272
2023-06-10 21:05:00,146,167.5,88.436272
2023-06-10 21:05:00,147,174.0,104.0
2023-06-10 21:05:00,150,0.0,0.0
2023-06-10 21:05:00,151,0.0,0.0
2023-06-10 21:05:00,152,0.0,0.0
2023-06-10 21:05:00,153,0.0,0.0
2023-06-10 21:05:00,154,238.0,141.003876
2023-06-10 21:05:00,155,124.0,70.501938
2023-06-10 21:05:00,156,399.994598,350.0
2023-06-10 21:05:00,158,0.0,0.0
2023-06-10 21:05:00,159,0.0,0.0
2023-06-10 21:05:00,160,0.0,0.0
2023-06-10 21:05:00,161,299.998077,220.003342
2023-06-10 21:05:00,162,0.0,0.0
2023-06-10 21:05:00,166,0.0,0.0
2023-06-10 21:05:00,167,0.0,0.0
2023-06-10 21:05:00,168,0.0,0.0
2023-06-10 21:05:00,169,0.0,0.0
2023-06-10 21:05:00,170,0.0,0.0
2023-06-10 21:05:00,171,0.0,0.0
2023-06-10 21:05:00,172,0.0,0.0
2023-06-10 21:05:00,173,0.0,0.0
2023-06-10 21:05:00,174,0.0,0.0
2023-06-10 21:05:00,175,295.0,162.0
2023-06-10 21:05:00,176,295.0,163.838593
2023-06-10 21:05:00,177,297.0,216.0
2023-06-10 21:05:00,178,0.0,0.0
2023-06-10 21:05:00,179,0.0,0.0
2023-06-10 21:05:00,180,0.0,0.0
2023-06-10 21:05:00,181,156.5,119.995728
2023-06-10 21:05:00,182,156.5,119.995728
2023-06-10 21:05:00,183,181.0,120.0
2023-06-10 21:05:00,184,153.0,119.995728
2023-06-10 21:05:00,185,153.0,114.0
2023-06-10 21:05:00,186,183.0,122.0
2023-06-10 21:05:00,187,160.5,119.995728
2023-06-10 21:05:00,188,160.5,119.995728
2023-06-10 21:05:00,189,183.0,120.0
2023-06-10 21:05:00,190,1000.0,795.0
2023-06-10 21:05:00,191,1000.0,795.0
2023-06-10 21:05:00,193,16.999903,11.999903
2023-06-10 21:05:00,194,0.0,0.0
2023-06-10 21:05:00,195,31.0,29.949463
2023-06-10 21:05:00,196,53.961456,35.0
2023-06-10 21:05:00,197,200.0,120.931564
2023-06-10 21:05:00,198,200.0,121.073013
2023-06-10 21:05:00,200,0.0,0.0
2023-06-10 21:05:00,207,0.0,0.0
2023-06-10 21:05:00,208,0.0,0.0
2023-06-10 21:05:00,209,0.0,0.0
2023-06-10 21:05:00,210,0.0,0.0
2023-06-10 21:05:00,211,0.0,0.0
2023-06-10 21:05:00,212,0.0,0.0
2023-06-10 21:05:00,213,0.0,0.0
2023-06-10 21:05:00,214,76.0,67.0
2023-06-10 21:05:00,215,76.0,67.0
2023-06-10 21:05:00,216,81.333336,67.0
2023-06-10 21:05:00,217,27.0,20.99826
2023-06-10 21:05:00,218,27.0,20.99826
2023-06-10 21:05:00,219,27.0,20.99826
2023-06-10 21:05:00,220,27.0,20.99826
2023-06-10 21:05:00,231,0.0,0.0
2023-06-10 21:05:00,232,0.0,0.0
2023-06-10 21:05:00,233,0.0,0.0
2023-06-10 21:05:00,234,0.0,0.0
2023-06-10 21:05:00,237,0.0,0.0
2023-06-10 21:05:00,238,0.0,0.0
2023-06-10 21:05:00,240,286.0,200.0
2023-06-10 21:05:00,241,138.0,100.0
2023-06-10 21:05:00,242,0.0,0.0
2023-06-10 21:05:00,243,0.0,0.0
2023-06-10 21:05:00,244,0.0,0.0
2023-06-10 21:05:00,247,0.0,0.0
2023-06-10 21:05:00,248,0.0,0.0
2023-06-10 21:05:00,249,0.0,0.0
2023-06-10 21:05:00,250,161.0,99.334106
2023-06-10 21:05:00,251,161.0,99.498901
2023-06-10 21:05:00,252,180.0,130.0
2023-06-10 21:05:00,253,0.0,0.0
2023-06-10 21:05:00,254,0.0,0.0
2023-06-10 21:05:00,255,250.0,175.0
2023-06-10 21:05:00,256,175.0,175.0
2023-06-10 21:05:00,257,264.0,222.0
2023-06-10 21:05:00,258,281.5,172.002289
2023-06-10 21:05:00,259,281.5,172.002289
2023-06-10 21:05:00,260,270.0,212.0
2023-06-10 21:05:00,264,10.0,5.000229
2023-06-10 21:05:00,265,0.0,0.0
2023-06-10 21:05:00,266,298.439697,230.0
2023-06-10 21:05:00,267,0.0,0.0
2023-06-10 21:05:00,268,0.0,0.0
2023-06-10 21:05:00,269,0.0,0.0
2023-06-10 21:05:00,270,0.0,0.0
2023-06-10 21:05:00,271,0.0,0.0
2023-06-10 21:05:00,272,92.0,75.0
2023-06-10 21:05:00,273,92.0,75.0
2023-06-10 21:05:00,274,99.0,75.0
2023-06-10 21:05:00,275,0.0,0.0
2023-06-10 21:05:00,276,0.0,0.0
2023-06-10 21:05:00,277,0.0,0.0
2023-06-10 21:05:00,278,0.0,0.0
2023-06-10 21:05:00,279,0.0,0.0
2023-06-10 21:05:00,280,0.0,0.0
2023-06-10 21:05:00,281,0.0,0.0
2023-06-10 21:05:00,282,0.0,0.0
2023-06-10 21:05:00,283,0.0,0.0
2023-06-10 21:05:00,284,0.0,0.0
2023-06-10 21:05:00,285,0.0,0.0
2023-06-10 21:05:00,286,0.0,0.0
2023-06-10 21:05:00,287,0.0,0.0
2023-06-10 21:05:00,288,0.0,0.0
2023-06-10 21:05:00,289,0.0,0.0
2023-06-10 21:05:00,290,0.0,0.0
2023-06-10 21:05:00,291,98.333336,53.489029
2023-06-10 21:05:00,292,98.333336,53.042694
2023-06-10 21:05:00,293,0.0,0.0
2023-06-10 21:05:00,294,104.666672,84.0
2023-06-10 21:05:00,299,189.0,133.0
2023-06-10 21:05:00,300,189.0,133.0
2023-06-10 21:05:00,301,184.5,133.0
2023-06-10 21:05:00,302,184.5,133.0
2023-06-10 21:05:00,303,204.0,128.999451
2023-06-10 21:05:00,304,204.0,128.999451
2023-06-10 21:05:00,305,0.0,0.0
2023-06-10 21:05:00,306,367.0,297.007629
2023-06-10 21:05:00,307,304.453918,207.007019
2023-06-10 21:05:00,308,153.0,119.995728
2023-06-10 21:05:00,309,153.0,119.995728
2023-06-10 21:05:00,310,168.0,122.0
2023-06-10 21:05:00,311,0.0,0.0
2023-06-10 21:05:00,312,0.0,0.0
2023-06-10 21:05:00,313,0.0,0.0
2023-06-10 21:05:00,314,0.0,0.0
2023-06-10 21:05:00,315,0.0,0.0
2023-06-10 21:05:00,316,0.0,0.0
2023-06-10 21:05:00,317,0.0,0.0
2023-06-10 21:05:00,318,0.0,0.0
2023-06-10 21:05:00,319,0.0,0.0
2023-06-10 21:05:00,320,0.0,0.0
2023-06-10 21:05:00,321,0.0,0.0
2023-06-10 21:05:00,322,0.0,0.0
2023-06-10 21:05:00,323,169.0,122.0
2023-06-10 21:05:00,324,169.0,122.0
2023-06-10 21:05:00,325,176.0,136.0
2023-06-10 21:05:00,326,143.709732,112.0
2023-06-10 21:05:00,327,143.108902,112.0
2023-06-10 21:05:00,328,0.0,0.0
2023-06-10 21:05:00,329,0.0,0.0
2023-06-10 21:05:00,330,0.0,0.0
2023-06-10 21:05:00,331,816.0,644.669189
2023-06-10 21:05:00,332,0.0,0.0
2023-06-10 21:05:00,333,0.0,0.0
2023-06-10 21:05:00,334,0.0,0.0
2023-06-10 21:05:00,335,0.0,0.0
2023-06-10 21:05:00,336,0.0,0.0
2023-06-10 21:05:00,337,0.0,0.0
2023-06-10 21:05:00,338,0.0,0.0
2023-06-10 21:05:00,339,0.0,0.0
2023-06-10 21:05:00,340,818.0,680.318848
2023-06-10 21:05:00,341,817.0,675.879883
2023-06-10 21:05:00,342,166.0,135.0
2023-06-10 21:05:00,343,0.0,0.0
2023-06-10 21:05:00,344,0.0,0.0
2023-06-10 21:05:00,345,0.0,0.0
2023-06-10 21:05:00,346,0.0,0.0
2023-06-10 21:05:00,347,163.0,163.0
2023-06-10 21:05:00,348,159.333328,119.991135
2023-06-10 21:05:00,349,0.0,0.0
2023-06-10 21:05:00,350,159.333328,119.991135
2023-06-10 21:05:00,351,190.0,119.991135
2023-06-10 21:05:00,352,0.0,0.0
2023-06-10 21:05:00,353,0.0,0.0
2023-06-10 21:05:00,354,0.0,0.0
2023-06-10 21:05:00,355,0.0,0.0
2023-06-10 21:05:00,356,25.0,10.0
2023-06-10 21:05:00,357,28.0,10.0
2023-06-10 21:05:00,358,20.000305,10.000153
2023-06-10 21:05:00,359,20.000305,10.000153
2023-06-10 21:05:00,360,22.0,7.0
2023-06-10 21:05:00,361,0.0,0.0
2023-06-10 21:05:00,362,22.0,7.0
2023-06-10 21:05:00,363,22.0,10.0
2023-06-10 21:05:00,364,961.0,745.265503
2023-06-10 21:05:00,365,0.0,0.0
2023-06-10 21:05:00,366,0.0,0.0
2023-06-10 21:05:00,367,421.709839,355.0
2023-06-10 21:05:00,368,0.0,0.0
2023-06-10 21:05:00,369,0.0,0.0
2023-06-10 21:05:00,370,0.0,0.0
2023-06-10 21:05:00,371,0.0,0.0
2023-06-10 21:05:00,372,0.0,0.0
2023-06-10 21:05:00,373,0.0,0.0
2023-06-10 21:05:00,374,0.0,0.0
2023-06-10 21:05:00,375,0.0,0.0
2023-06-10 21:05:00,376,0.0,0.0
2023-06-10 21:05:00,377,0.0,0.0
2023-06-10 21:05:00,378,0.0,0.0
2023-06-10 21:05:00,379,41.0,41.0
2023-06-10 21:05:00,380,41.0,41.0
2023-06-10 21:05:00,381,33.0,22.0
2023-06-10 21:05:00,382,0.0,0.0
2023-06-10 21:05:00,383,0.0,0.0
2023-06-10 21:05:00,384,0.0,0.0
2023-06-10 21:05:00,385,282.0,188.018433
2023-06-10 21:05:00,386,282.0,188.201538
2023-06-10 21:05:00,387,277.0,204.0
2023-06-10 21:05:00,388,0.0,0.0
2023-06-10 21:05:00,389,0.0,0.0
2023-06-10 21:05:00,390,0.0,0.0
2023-06-10 21:05:00,419,0.0,0.0
2023-06-10 21:05:00,420,0.0,0.0
2023-06-10 21:05:00,421,0.0,0.0
2023-06-10 21:05:00,422,261.0,186.0
2023-06-10 21:05:00,423,261.0,186.0
2023-06-10 21:05:00,432,304.0,220.0
2023-06-10 21:05:00,433,386.607239,267.0
2023-06-10 21:05:00,434,280.5,189.016327
2023-06-10 21:05:00,435,280.5,189.016327
2023-06-10 21:05:00,436,282.5,189.016327
2023-06-10 21:05:00,437,282.5,189.016327
2023-06-10 21:05:00,438,284.0,206.0
2023-06-10 21:05:00,439,286.0,206.0
2023-06-10 21:05:00,440,0.0,0.0
2023-06-10 21:05:00,441,0.0,0.0
2023-06-10 21:05:00,442,0.0,0.0
2023-06-10 21:05:00,443,0.0,0.0
2023-06-10 21:05:00,444,0.0,0.0
2023-06-10 21:05:00,450,229.0,225.0
2023-06-10 21:05:00,451,85.0,85.0
2023-06-10 21:05:00,452,249.0,130.094299
2023-06-10 21:05:00,453,135.0,85.0
2023-06-10 21:05:00,459,395.916687,276.0
2023-06-10 21:05:00,467,10.75862,5.000153
2023-06-10 21:05:00,468,10.75862,4.000366
2023-06-10 21:05:00,469,0.0,0.0
2023-06-10 21:05:00,471,5.141976,0.0
2023-06-10 21:05:00,472,240.0,180.0
2023-06-10 21:05:00,473,121.0,90.0
2023-06-10 21:05:00,474,227.0,180.0
2023-06-10 21:05:00,475,129.0,90.0
2023-06-10 21:05:00,477,248.0,173.994461
2023-06-10 21:05:00,478,248.0,173.994461
2023-06-10 21:05:00,479,256.0,173.994461
2023-06-10 21:05:00,480,248.0,173.994461
2023-06-10 21:05:00,481,248.0,173.994461
2023-06-10 21:05:00,482,256.0,173.994461
2023-06-10 21:05:00,485,0.0,0.0
2023-06-10 21:05:00,486,0.0,0.0
2023-06-10 21:05:00,487,0.0,0.0
2023-06-10 21:05:00,488,0.0,0.0
2023-06-10 21:05:00,489,1002.0,795.0
2023-06-10 21:05:00,490,1002.0,795.0
2023-06-10 21:05:00,491,969.0,791.0
2023-06-10 21:05:00,492,0.0,0.0
2023-06-10 21:05:00,493,995.0,795.0
2023-06-10 21:05:00,494,994.0,795.0
2023-06-10 21:05:00,495,299.999908,200.0
2023-06-10 21:05:00,496,0.0,0.0
2023-06-10 21:05:00,497,0.0,0.0
2023-06-10 21:05:00,498,0.0,0.0
2023-06-10 21:05:00,499,358.0,265.0
2023-06-10 21:05:00,501,289.0,167.006409
2023-06-10 21:05:00,502,167.35437,167.35437
2023-06-10 21:05:00,503,286.0,204.0
2023-06-10 21:05:00,507,0.0,0.0
2023-06-10 21:05:00,508,0.0,0.0
2023-06-10 21:05:00,511,0.0,0.0
2023-06-10 21:05:00,512,0.0,0.0
2023-06-10 21:05:00,513,338.0,150.0
2023-06-10 21:05:00,514,134.0,120.0
2023-06-10 21:05:00,516,850.012939,749.988525
2023-06-10 21:05:00,521,0.0,0.0
2023-06-10 21:05:00,522,939.0,752.188904
2023-06-10 21:05:00,523,0.0,0.0
2023-06-10 21:05:00,524,0.0,0.0
2023-06-10 21:05:00,525,0.0,0.0
2023-06-10 21:05:00,526,235.31604,131.0
2023-06-10 21:05:00,527,1357.0,1058.099976
2023-06-10 21:05:00,528,131.0,131.0
2023-06-10 21:05:00,529,994.0,751.328003
2023-06-10 21:05:00,530,0.0,0.0
2023-06-10 21:05:00,533,0.0,0.0
2023-06-10 21:05:00,534,0.0,0.0
2023-06-10 21:05:00,535,0.0,0.0
2023-06-10 21:05:00,536,98.333336,33.5
2023-06-10 21:05:00,537,98.333336,33.5
2023-06-10 21:05:00,538,104.666672,84.0
2023-06-10 21:05:00,539,0.0,0.0
2023-06-10 21:05:00,540,0.0,0.0
2023-06-10 21:05:00,541,0.0,0.0
2023-06-10 21:05:00,542,0.0,0.0
2023-06-10 21:05:00,544,0.0,0.0
2023-06-10 21:05:00,545,1012.0,795.0
2023-06-10 21:05:00,546,0.0,0.0
2023-06-10 21:05:00,547,397.0,200.0
2023-06-10 21:05:00,548,151.0,121.0
2023-06-10 21:05:00,549,0.0,0.0
2023-06-10 21:05:00,550,0.0,0.0
2023-06-10 21:05:00,552,0.0,0.0
2023-06-10 21:05:00,553,0.0,0.0
2023-06-10 21:10:00,1,0.0,0.0
2023-06-10 21:10:00,2,0.0,0.0
2023-06-10 21:10:00,3,0.0,0.0
2023-06-10 21:10:00,4,403.222076,364.991486
2023-06-10 21:10:00,5,0.0,0.0
2023-06-10 21:10:00,6,0.0,0.0
2023-06-10 21:10:00,7,0.0,0.0
2023-06-10 21:10:00,8,412.780029,364.991486
2023-06-10 21:10:00,9,0.0,0.0
2023-06-10 21:10:00,10,440.638123,364.32193
2023-06-10 21:10:00,11,350.0,200.0
2023-06-10 21:10:00,12,350.0,200.0
2023-06-10 21:10:00,15,494.408264,434.408264
2023-06-10 21:10:00,16,0.0,0.0
2023-06-10 21:10:00,17,461.849792,421.849792
2023-06-10 21:10:00,18,0.0,0.0
2023-06-10 21:10:00,27,615.0,615.0
2023-06-10 21:10:00,28,612.0,612.0
2023-06-10 21:10:00,29,612.0,612.0
2023-06-10 21:10:00,33,0.0,0.0
2023-06-10 21:10:00,36,999.0,795.0
2023-06-10 21:10:00,37,993.0,795.0
2023-06-10 21:10:00,43,373.0,281.0
2023-06-10 21:10:00,46,502.598297,445.009064
2023-06-10 21:10:00,47,462.986359,409.996735
2023-06-10 21:10:00,48,0.0,0.0
2023-06-10 21:10:00,49,0.0,0.0
2023-06-10 21:10:00,50,0.0,0.0
2023-06-10 21:10:00,51,463.0,405.012726
2023-06-10 21:10:00,52,0.0,0.0
2023-06-10 21:10:00,53,0.0,0.0
2023-06-10 21:10:00,54,0.0,0.0
2023-06-10 21:10:00,55,0.0,0.0
2023-06-10 21:10:00,56,0.0,0.0
2023-06-10 21:10:00,57,0.0,0.0
2023-06-10 21:10:00,58,0.0,0.0
2023-06-10 21:10:00,59,0.0,0.0
2023-06-10 21:10:00,60,0.0,0.0
2023-06-10 21:10:00,61,463.0,280.0
2023-06-10 21:10:00,62,0.0,0.0
2023-06-10 21:10:00,63,0.0,0.0
2023-06-10 21:10:00,64,346.053436,280.981598
2023-06-10 21:10:00,65,0.0,0.0
2023-06-10 21:10:00,66,445.033966,391.473907
2023-06-10 21:10:00,67,0.0,0.0
2023-06-10 21:10:00,68,437.371857,385.69632
2023-06-10 21:10:00,69,830.27124,670.220703
2023-06-10 21:10:00,70,0.0,0.0
2023-06-10 21:10:00,71,0.0,0.0
2023-06-10 21:10:00,72,44.0,25.002136
2023-06-10 21:10:00,73,0.0,0.0
2023-06-10 21:10:00,74,0.0,0.0
2023-06-10 21:10:00,75,0.0,0.0
2023-06-10 21:10:00,76,0.0,0.0
2023-06-10 21:10:00,77,0.0,0.0
2023-06-10 21:10:00,78,162.0,115.0
2023-06-10 21:10:00,79,162.0,115.0
2023-06-10 21:10:00,80,163.0,126.0
2023-06-10 21:10:00,83,430.517059,366.563965
2023-06-10 21:10:00,84,0.0,0.0
2023-06-10 21:10:00,85,429.449493,329.449493
2023-06-10 21:10:00,86,0.0,0.0
2023-06-10 21:10:00,87,453.232056,353.232056
2023-06-10 21:10:00,88,0.0,0.0
2023-06-10 21:10:00,89,455.993927,380.018097
2023-06-10 21:10:00,90,0.0,0.0
2023-06-10 21:10:00,91,0.0,0.0
2023-06-10 21:10:00,92,705.829102,635.0
2023-06-10 21:10:00,95,0.0,0.0
2023-06-10 21:10:00,96,0.0,0.0
2023-06-10 21:10:00,97,0.0,0.0
2023-06-10 21:10:00,98,0.0,0.0
2023-06-10 21:10:00,99,356.548462,261.0
2023-06-10 21:10:00,100,0.0,0.0
2023-06-10 21:10:00,101,0.0,0.0
2023-06-10 21:10:00,102,0.0,0.0
2023-06-10 21:10:00,103,0.0,0.0
2023-06-10 21:10:00,104,0.0,0.0
2023-06-10 21:10:00,105,0.0,0.0
2023-06-10 21:10:00,106,0.0,0.0
2023-06-10 21:10:00,107,0.0,0.0
2023-06-10 21:10:00,108,0.0,0.0
2023-06-10 21:10:00,112,0.0,0.0
2023-06-10 21:10:00,113,0.0,0.0
2023-06-10 21:10:00,114,0.0,0.0
2023-06-10 21:10:00,115,921.025635,750.045654
2023-06-10 21:10:00,116,917.99292,750.045654
2023-06-10 21:10:00,117,0.0,0.0
2023-06-10 21:10:00,118,0.0,0.0
2023-06-10 21:10:00,119,0.0,0.0
2023-06-10 21:10:00,120,0.0,0.0
2023-06-10 21:10:00,126,0.0,0.0
2023-06-10 21:10:00,127,8.0,8.0
2023-06-10 21:10:00,128,1002.0,750.0
2023-06-10 21:10:00,129,998.0,750.0
2023-06-10 21:10:00,130,0.0,0.0
2023-06-10 21:10:00,131,990.0,718.0
2023-06-10 21:10:00,132,955.0,758.0
2023-06-10 21:10:00,133,978.0,755.0
2023-06-10 21:10:00,134,0.0,0.0
2023-06-10 21:10:00,135,291.0,231.794983
2023-06-10 21:10:00,136,161.5,109.996994
2023-06-10 21:10:00,137,161.5,109.996994
2023-06-10 21:10:00,138,185.0,123.0
2023-06-10 21:10:00,139,293.0,203.0
2023-06-10 21:10:00,140,293.0,203.0
2023-06-10 21:10:00,141,272.0,190.0
2023-06-10 21:10:00,142,170.0,88.0
2023-06-10 21:10:00,143,170.0,89.143059
2023-06-10 21:10:00,144,176.0,104.0
2023-06-10 21:10:00,145,167.5,88.436272
2023-06-10 21:10:00,146,167.5,88.436272
2023-06-10 21:10:00,147,174.0,104.0
2023-06-10 21:10:00,150,0.0,0.0
2023-06-10 21:10:00,151,0.0,0.0
2023-06-10 21:10:00,152,0.0,0.0
2023-06-10 21:10:00,153,0.0,0.0
2023-06-10 21:10:00,154,238.0,141.003876
2023-06-10 21:10:00,155,124.0,70.501938
2023-06-10 21:10:00,156,399.994598,350.0
2023-06-10 21:10:00,158,0.0,0.0
2023-06-10 21:10:00,159,0.0,0.0
2023-06-10 21:10:00,160,0.0,0.0
2023-06-10 21:10:00,161,299.998077,220.003342
2023-06-10 21:10:00,162,0.0,0.0
2023-06-10 21:10:00,166,0.0,0.0
2023-06-10 21:10:00,167,0.0,0.0
2023-06-10 21:10:00,168,0.0,0.0
2023-06-10 21:10:00,169,0.0,0.0
2023-06-10 21:10:00,170,0.0,0.0
2023-06-10 21:10:00,171,0.0,0.0
2023-06-10 21:10:00,172,0.0,0.0
2023-06-10 21:10:00,173,0.0,0.0
2023-06-10 21:10:00,174,0.0,0.0
2023-06-10 21:10:00,175,295.0,162.0
2023-06-10 21:10:00,176,295.0,163.533417
2023-06-10 21:10:00,177,297.0,216.0
2023-06-10 21:10:00,178,0.0,0.0
2023-06-10 21:10:00,179,0.0,0.0
2023-06-10 21:10:00,180,0.0,0.0
2023-06-10 21:10:00,181,156.5,119.995728
2023-06-10 21:10:00,182,156.5,119.995728
2023-06-10 21:10:00,183,181.0,120.0
2023-06-10 21:10:00,184,153.0,119.995728
2023-06-10 21:10:00,185,153.0,114.0
2023-06-10 21:10:00,186,183.0,122.0
2023-06-10 21:10:00,187,160.5,119.995728
2023-06-10 21:10:00,188,160.5,119.995728
2023-06-10 21:10:00,189,183.0,120.0
2023-06-10 21:10:00,190,1000.0,795.0
2023-06-10 21:10:00,191,1000.0,795.0
2023-06-10 21:10:00,193,16.999903,11.999903
2023-06-10 21:10:00,194,0.0,0.0
2023-06-10 21:10:00,195,31.0,29.949463
2023-06-10 21:10:00,196,53.961456,35.0
2023-06-10 21:10:00,197,200.0,120.884415
2023-06-10 21:10:00,198,200.0,121.167313
2023-06-10 21:10:00,200,0.0,0.0
2023-06-10 21:10:00,207,0.0,0.0
2023-06-10 21:10:00,208,0.0,0.0
2023-06-10 21:10:00,209,0.0,0.0
2023-06-10 21:10:00,210,0.0,0.0
2023-06-10 21:10:00,211,0.0,0.0
2023-06-10 21:10:00,212,0.0,0.0
2023-06-10 21:10:00,213,0.0,0.0
2023-06-10 21:10:00,214,76.0,67.0
2023-06-10 21:10:00,215,76.0,67.0
2023-06-10 21:10:00,216,81.333336,67.0
2023-06-10 21:10:00,217,27.0,20.99826
2023-06-10 21:10:00,218,27.0,20.99826
2023-06-10 21:10:00,219,27.0,20.99826
2023-06-10 21:10:00,220,27.0,20.99826
2023-06-10 21:10:00,231,0.0,0.0
2023-06-10 21:10:00,232,0.0,0.0
2023-06-10 21:10:00,233,0.0,0.0
2023-06-10 21:10:00,234,0.0,0.0
2023-06-10 21:10:00,237,0.0,0.0
2023-06-10 21:10:00,238,0.0,0.0
2023-06-10 21:10:00,240,286.0,200.0
2023-06-10 21:10:00,241,138.0,100.0
2023-06-10 21:10:00,242,0.0,0.0
2023-06-10 21:10:00,243,0.0,0.0
2023-06-10 21:10:00,244,0.0,0.0
2023-06-10 21:10:00,247,0.0,0.0
2023-06-10 21:10:00,248,0.0,0.0
2023-06-10 21:10:00,249,0.0,0.0
2023-06-10 21:10:00,250,161.0,99.279175
2023-06-10 21:10:00,251,161.0,99.407349
2023-06-10 21:10:00,252,180.0,130.0
2023-06-10 21:10:00,253,0.0,0.0
2023-06-10 21:10:00,254,0.0,0.0
2023-06-10 21:10:00,255,250.0,175.0
2023-06-10 21:10:00,256,175.0,175.0
2023-06-10 21:10:00,257,264.0,222.0
2023-06-10 21:10:00,258,281.5,172.002289
2023-06-10 21:10:00,259,281.5,172.002289
2023-06-10 21:10:00,260,270.0,212.0
2023-06-10 21:10:00,264,10.0,5.000229
2023-06-10 21:10:00,265,0.0,0.0
2023-06-10 21:10:00,266,298.464844,230.0
2023-06-10 21:10:00,267,0.0,0.0
2023-06-10 21:10:00,268,0.0,0.0
2023-06-10 21:10:00,269,0.0,0.0
2023-06-10 21:10:00,270,0.0,0.0
2023-06-10 21:10:00,271,0.0,0.0
2023-06-10 21:10:00,272,92.0,75.0
2023-06-10 21:10:00,273,92.0,75.0
2023-06-10 21:10:00,274,99.0,75.0
2023-06-10 21:10:00,275,0.0,0.0
2023-06-10 21:10:00,276,0.0,0.0
2023-06-10 21:10:00,277,0.0,0.0
2023-06-10 21:10:00,278,0.0,0.0
2023-06-10 21:10:00,279,0.0,0.0
2023-06-10 21:10:00,280,0.0,0.0
2023-06-10 21:10:00,281,0.0,0.0
2023-06-10 21:10:00,282,0.0,0.0
2023-06-10 21:10:00,283,0.0,0.0
2023-06-10 21:10:00,284,0.0,0.0
2023-06-10 21:10:00,285,0.0,0.0
2023-06-10 21:10:00,286,0.0,0.0
2023-06-10 21:10:00,287,0.0,0.0
2023-06-10 21:10:00,288,0.0,0.0
2023-06-10 21:10:00,289,0.0,0.0
2023-06-10 21:10:00,290,0.0,0.0
2023-06-10 21:10:00,291,98.333336,53.517639
2023-06-10 21:10:00,292,98.333336,53.014084
2023-06-10 21:10:00,293,0.0,0.0
2023-06-10 21:10:00,294,104.666672,84.0
2023-06-10 21:10:00,299,189.0,133.0
2023-06-10 21:10:00,300,189.0,133.0
2023-06-10 21:10:00,301,184.5,133.0
2023-06-10 21:10:00,302,184.5,133.0
2023-06-10 21:10:00,303,204.0,128.999451
2023-06-10 21:10:00,304,204.0,128.999451
2023-06-10 21:10:00,305,0.0,0.0
2023-06-10 21:10:00,306,367.0,297.007629
2023-06-10 21:10:00,307,303.831604,207.007019
2023-06-10 21:10:00,308,153.0,119.995728
2023-06-10 21:10:00,309,153.0,119.995728
2023-06-10 21:10:00,310,168.0,122.0
2023-06-10 21:10:00,311,0.0,0.0
2023-06-10 21:10:00,312,0.0,0.0
2023-06-10 21:10:00,313,0.0,0.0
2023-06-10 21:10:00,314,0.0,0.0
2023-06-10 21:10:00,315,0.0,0.0
2023-06-10 21:10:00,316,0.0,0.0
2023-06-10 21:10:00,317,0.0,0.0
2023-06-10 21:10:00,318,0.0,0.0
2023-06-10 21:10:00,319,0.0,0.0
2023-06-10 21:10:00,320,0.0,0.0
2023-06-10 21:10:00,321,0.0,0.0
2023-06-10 21:10:00,322,0.0,0.0
2023-06-10 21:10:00,323,169.0,122.0
2023-06-10 21:10:00,324,169.0,122.0
2023-06-10 21:10:00,325,176.0,136.0
2023-06-10 21:10:00,326,142.765579,112.0
2023-06-10 21:10:00,327,143.26149,112.0
2023-06-10 21:10:00,328,0.0,0.0
2023-06-10 21:10:00,329,0.0,0.0
2023-06-10 21:10:00,330,0.0,0.0
2023-06-10 21:10:00,331,816.0,644.669189
2023-06-10 21:10:00,332,0.0,0.0
2023-06-10 21:10:00,333,0.0,0.0
2023-06-10 21:10:00,334,0.0,0.0
2023-06-10 21:10:00,335,0.0,0.0
2023-06-10 21:10:00,336,0.0,0.0
2023-06-10 21:10:00,337,0.0,0.0
2023-06-10 21:10:00,338,0.0,0.0
2023-06-10 21:10:00,339,0.0,0.0
2023-06-10 21:10:00,340,818.0,680.692261
2023-06-10 21:10:00,341,817.0,675.838379
2023-06-10 21:10:00,342,166.0,135.0
2023-06-10 21:10:00,343,0.0,0.0
2023-06-10 21:10:00,344,0.0,0.0
2023-06-10 21:10:00,345,0.0,0.0
2023-06-10 21:10:00,346,0.0,0.0
2023-06-10 21:10:00,347,163.0,163.0
2023-06-10 21:10:00,348,159.333328,119.991135
2023-06-10 21:10:00,349,0.0,0.0
2023-06-10 21:10:00,350,159.333328,119.991135
2023-06-10 21:10:00,351,190.0,119.991135
2023-06-10 21:10:00,352,0.0,0.0
2023-06-10 21:10:00,353,0.0,0.0
2023-06-10 21:10:00,354,0.0,0.0
2023-06-10 21:10:00,355,0.0,0.0
2023-06-10 21:10:00,356,25.0,10.0
2023-06-10 21:10:00,357,28.0,10.0
2023-06-10 21:10:00,358,20.000305,10.000153
2023-06-10 21:10:00,359,20.000305,10.000153
2023-06-10 21:10:00,360,22.0,7.0
2023-06-10 21:10:00,361,0.0,0.0
2023-06-10 21:10:00,362,22.0,7.0
2023-06-10 21:10:00,363,22.0,10.0
2023-06-10 21:10:00,364,961.0,739.615112
2023-06-10 21:10:00,365,0.0,0.0
2023-06-10 21:10:00,366,0.0,0.0
2023-06-10 21:10:00,367,422.009644,355.0
2023-06-10 21:10:00,368,0.0,0.0
2023-06-10 21:10:00,369,0.0,0.0
2023-06-10 21:10:00,370,0.0,0.0
2023-06-10 21:10:00,371,0.0,0.0
2023-06-10 21:10:00,372,0.0,0.0
2023-06-10 21:10:00,373,0.0,0.0
2023-06-10 21:10:00,374,0.0,0.0
2023-06-10 21:10:00,375,0.0,0.0
2023-06-10 21:10:00,376,0.0,0.0
2023-06-10 21:10:00,377,0.0,0.0
2023-06-10 21:10:00,378,0.0,0.0
2023-06-10 21:10:00,379,41.0,41.0
2023-06-10 21:10:00,380,41.0,41.0
2023-06-10 21:10:00,381,33.0,22.0
2023-06-10 21:10:00,382,0.0,0.0
2023-06-10 21:10:00,383,0.0,0.0
2023-06-10 21:10:00,384,0.0,0.0
2023-06-10 21:10:00,385,282.0,187.987915
2023-06-10 21:10:00,386,282.0,188.323608
2023-06-10 21:10:00,387,277.0,204.0
2023-06-10 21:10:00,388,0.0,0.0
2023-06-10 21:10:00,389,0.0,0.0
2023-06-10 21:10:00,390,0.0,0.0
2023-06-10 21:10:00,419,0.0,0.0
2023-06-10 21:10:00,420,0.0,0.0
2023-06-10 21:10:00,421,0.0,0.0
2023-06-10 21:10:00,422,261.0,186.0
2023-06-10 21:10:00,423,261.0,186.0
2023-06-10 21:10:00,432,304.0,220.0
2023-06-10 21:10:00,433,387.000885,267.0
2023-06-10 21:10:00,434,280.5,189.016327
2023-06-10 21:10:00,435,280.5,189.016327
2023-06-10 21:10:00,436,282.5,189.016327
2023-06-10 21:10:00,437,282.5,189.016327
2023-06-10 21:10:00,438,284.0,206.0
2023-06-10 21:10:00,439,286.0,206.0
2023-06-10 21:10:00,440,0.0,0.0
2023-06-10 21:10:00,441,0.0,0.0
2023-06-10 21:10:00,442,0.0,0.0
2023-06-10 21:10:00,443,0.0,0.0
2023-06-10 21:10:00,444,0.0,0.0
2023-06-10 21:10:00,450,229.0,225.0
2023-06-10 21:10:00,451,85.0,85.0
2023-06-10 21:10:00,452,249.0,130.094299
2023-06-10 21:10:00,453,135.0,85.0
2023-06-10 21:10:00,459,393.734985,276.0
2023-06-10 21:10:00,467,10.75862,5.000153
2023-06-10 21:10:00,468,10.75862,4.000366
2023-06-10 21:10:00,469,0.0,0.0
2023-06-10 21:10:00,471,4.921465,0.0
2023-06-10 21:10:00,472,240.0,180.0
2023-06-10 21:10:00,473,121.0,90.0
2023-06-10 21:10:00,474,227.0,180.0
2023-06-10 21:10:00,475,129.0,90.0
2023-06-10 21:10:00,477,248.0,173.994461
2023-06-10 21:10:00,478,248.0,173.994461
2023-06-10 21:10:00,479,256.0,173.994461
2023-06-10 21:10:00,480,248.0,173.994461
2023-06-10 21:10:00,481,248.0,173.994461
2023-06-10 21:10:00,482,256.0,173.994461
2023-06-10 21:10:00,485,0.0,0.0
2023-06-10 21:10:00,486,0.0,0.0
2023-06-10 21:10:00,487,0.0,0.0
2023-06-10 21:10:00,488,0.0,0.0
2023-06-10 21:10:00,489,1002.0,795.0
2023-06-10 21:10:00,490,1002.0,795.0
2023-06-10 21:10:00,491,969.0,791.0
2023-06-10 21:10:00,492,0.0,0.0
2023-06-10 21:10:00,493,995.0,795.0
2023-06-10 21:10:00,494,994.0,795.0
2023-06-10 21:10:00,495,299.999908,200.0
2023-06-10 21:10:00,496,0.0,0.0
2023-06-10 21:10:00,497,0.0,0.0
2023-06-10 21:10:00,498,0.0,0.0
2023-06-10 21:10:00,499,358.0,265.0
2023-06-10 21:10:00,501,289.0,167.006409
2023-06-10 21:10:00,502,167.0,167.0
2023-06-10 21:10:00,503,286.0,204.0
2023-06-10 21:10:00,507,0.0,0.0
2023-06-10 21:10:00,508,0.0,0.0
2023-06-10 21:10:00,511,0.0,0.0
2023-06-10 21:10:00,512,0.0,0.0
2023-06-10 21:10:00,513,338.0,150.0
2023-06-10 21:10:00,514,134.0,120.0
2023-06-10 21:10:00,516,850.012939,749.988525
2023-06-10 21:10:00,521,0.0,0.0
2023-06-10 21:10:00,522,939.0,754.753174
2023-06-10 21:10:00,523,0.0,0.0
2023-06-10 21:10:00,524,0.0,0.0
2023-06-10 21:10:00,525,0.0,0.0
2023-06-10 21:10:00,526,237.513367,131.0
2023-06-10 21:10:00,527,1357.0,1058.099976
2023-06-10 21:10:00,528,131.0,131.0
2023-06-10 21:10:00,529,994.0,760.636719
2023-06-10 21:10:00,530,0.0,0.0
2023-06-10 21:10:00,533,0.0,0.0
2023-06-10 21:10:00,534,0.0,0.0
2023-06-10 21:10:00,535,0.0,0.0
2023-06-10 21:10:00,536,98.333336,33.5
2023-06-10 21:10:00,537,98.333336,33.5
2023-06-10 21:10:00,538,104.666672,84.0
2023-06-10 21:10:00,539,0.0,0.0
2023-06-10 21:10:00,540,0.0,0.0
2023-06-10 21:10:00,541,0.0,0.0
2023-06-10 21:10:00,542,0.0,0.0
2023-06-10 21:10:00,544,0.0,0.0
2023-06-10 21:10:00,545,1012.0,795.0
2023-06-10 21:10:00,546,0.0,0.0
2023-06-10 21:10:00,547,397.0,200.0
2023-06-10 21:10:00,548,151.0,121.0
2023-06-10 21:10:00,549,0.0,0.0
2023-06-10 21:10:00,550,0.0,0.0
2023-06-10 21:10:00,552,0.0,0.0
2023-06-10 21:10:00,553,0.0,0.0
2023-06-10 21:15:00,1,0.0,0.0
2023-06-10 21:15:00,2,0.0,0.0
2023-06-10 21:15:00,3,0.0,0.0
2023-06-10 21:15:00,4,402.182648,364.991486
2023-06-10 21:15:00,5,0.0,0.0
2023-06-10 21:15:00,6,0.0,0.0
2023-06-10 21:15:00,7,0.0,0.0
2023-06-10 21:15:00,8,415.916504,364.991486
2023-06-10 21:15:00,9,0.0,0.0
2023-06-10 21:15:00,10,441.566406,364.32193
2023-06-10 21:15:00,11,350.0,200.0
2023-06-10 21:15:00,12,350.0,200.0
2023-06-10 21:15:00,15,484.631683,424.631683
2023-06-10 21:15:00,16,0.0,0.0
2023-06-10 21:15:00,17,460.1875,420.1875
2023-06-10 21:15:00,18,0.0,0.0
2023-06-10 21:15:00,27,615.0,615.0
2023-06-10 21:15:00,28,612.0,612.0
2023-06-10 21:15:00,29,612.0,612.0
2023-06-10 21:15:00,33,0.0,0.0
2023-06-10 21:15:00,36,999.0,795.0
2023-06-10 21:15:00,37,993.0,795.0
2023-06-10 21:15:00,43,373.0,281.0
2023-06-10 21:15:00,46,501.636108,445.009064
2023-06-10 21:15:00,47,462.986359,409.996735
2023-06-10 21:15:00,48,0.0,0.0
2023-06-10 21:15:00,49,0.0,0.0
2023-06-10 21:15:00,50,0.0,0.0
2023-06-10 21:15:00,51,463.0,405.012726
2023-06-10 21:15:00,52,0.0,0.0
2023-06-10 21:15:00,53,0.0,0.0
2023-06-10 21:15:00,54,0.0,0.0
2023-06-10 21:15:00,55,0.0,0.0
2023-06-10 21:15:00,56,0.0,0.0
2023-06-10 21:15:00,57,0.0,0.0
2023-06-10 21:15:00,58,0.0,0.0
2023-06-10 21:15:00,59,0.0,0.0
2023-06-10 21:15:00,60,0.0,0.0
2023-06-10 21:15:00,61,463.0,280.0
2023-06-10 21:15:00,62,0.0,0.0
2023-06-10 21:15:00,63,0.0,0.0
2023-06-10 21:15:00,64,321.544952,280.981598
2023-06-10 21:15:00,65,0.0,0.0
2023-06-10 21:15:00,66,445.033966,391.473907
2023-06-10 21:15:00,67,0.0,0.0
2023-06-10 21:15:00,68,437.371857,385.69632
2023-06-10 21:15:00,69,830.27124,670.220703
2023-06-10 21:15:00,70,0.0,0.0
2023-06-10 21:15:00,71,0.0,0.0
2023-06-10 21:15:00,72,44.0,25.002136
2023-06-10 21:15:00,73,0.0,0.0
2023-06-10 21:15:00,74,0.0,0.0
2023-06-10 21:15:00,75,0.0,0.0
2023-06-10 21:15:00,76,0.0,0.0
2023-06-10 21:15:00,77,0.0,0.0
2023-06-10 21:15:00,78,162.0,115.0
2023-06-10 21:15:00,79,162.0,115.0
2023-06-10 21:15:00,80,163.0,126.0
2023-06-10 21:15:00,83,430.517059,368.894287
2023-06-10 21:15:00,84,0.0,0.0
2023-06-10 21:15:00,85,411.02652,320.0
2023-06-10 21:15:00,86,0.0,0.0
2023-06-10 21:15:00,87,442.571014,342.571014
2023-06-10 21:15:00,88,0.0,0.0
2023-06-10 21:15:00,89,455.993927,380.018097
2023-06-10 21:15:00,90,0.0,0.0
2023-06-10 21:15:00,91,0.0,0.0
2023-06-10 21:15:00,92,705.829102,635.0
2023-06-10 21:15:00,95,0.0,0.0
2023-06-10 21:15:00,96,0.0,0.0
2023-06-10 21:15:00,97,0.0,0.0
2023-06-10 21:15:00,98,0.0,0.0
2023-06-10 21:15:00,99,355.201935,261.0
2023-06-10 21:15:00,100,0.0,0.0
2023-06-10 21:15:00,101,0.0,0.0
2023-06-10 21:15:00,102,0.0,0.0
2023-06-10 21:15:00,103,0.0,0.0
2023-06-10 21:15:00,104,0.0,0.0
2023-06-10 21:15:00,105,0.0,0.0
2023-06-10 21:15:00,106,0.0,0.0
2023-06-10 21:15:00,107,0.0,0.0
2023-06-10 21:15:00,108,0.0,0.0
2023-06-10 21:15:00,112,0.0,0.0
2023-06-10 21:15:00,113,0.0,0.0
2023-06-10 21:15:00,114,0.0,0.0
2023-06-10 21:15:00,115,921.025635,750.045654
2023-06-10 21:15:00,116,917.99292,750.045654
2023-06-10 21:15:00,117,0.0,0.0
2023-06-10 21:15:00,118,0.0,0.0
2023-06-10 21:15:00,119,0.0,0.0
2023-06-10 21:15:00,120,0.0,0.0
2023-06-10 21:15:00,126,0.0,0.0
2023-06-10 21:15:00,127,8.0,8.0
2023-06-10 21:15:00,128,1002.0,750.0
2023-06-10 21:15:00,129,998.0,750.0
2023-06-10 21:15:00,130,0.0,0.0
2023-06-10 21:15:00,131,990.0,718.0
2023-06-10 21:15:00,132,955.0,758.0
2023-06-10 21:15:00,133,978.0,755.0
2023-06-10 21:15:00,134,0.0,0.0
2023-06-10 21:15:00,135,291.0,229.187073
2023-06-10 21:15:00,136,161.5,109.996994
2023-06-10 21:15:00,137,161.5,109.996994
2023-06-10 21:15:00,138,185.0,123.0
2023-06-10 21:15:00,139,293.0,203.0
2023-06-10 21:15:00,140,293.0,203.0
2023-06-10 21:15:00,141,272.0,190.0
2023-06-10 21:15:00,142,170.0,88.0
2023-06-10 21:15:00,143,170.0,89.143059
2023-06-10 21:15:00,144,176.0,104.0
2023-06-10 21:15:00,145,167.5,88.436272
2023-06-10 21:15:00,146,167.5,88.436272
2023-06-10 21:15:00,147,174.0,104.0
2023-06-10 21:15:00,150,0.0,0.0
2023-06-10 21:15:00,151,0.0,0.0
2023-06-10 21:15:00,152,0.0,0.0
2023-06-10 21:15:00,153,0.0,0.0
2023-06-10 21:15:00,154,238.0,141.003876
2023-06-10 21:15:00,155,124.0,70.501938
2023-06-10 21:15:00,156,399.994598,350.0
2023-06-10 21:15:00,158,0.0,0.0
2023-06-10 21:15:00,159,0.0,0.0
2023-06-10 21:15:00,160,0.0,0.0
2023-06-10 21:15:00,161,299.998077,220.003342
2023-06-10 21:15:00,162,0.0,0.0
2023-06-10 21:15:00,166,0.0,0.0
2023-06-10 21:15:00,167,0.0,0.0
2023-06-10 21:15:00,168,0.0,0.0
2023-06-10 21:15:00,169,0.0,0.0
2023-06-10 21:15:00,170,0.0,0.0
2023-06-10 21:15:00,171,0.0,0.0
2023-06-10 21:15:00,172,0.0,0.0
2023-06-10 21:15:00,173,0.0,0.0
2023-06-10 21:15:00,174,0.0,0.0
2023-06-10 21:15:00,175,295.0,162.0
2023-06-10 21:15:00,176,295.0,163.686005
2023-06-10 21:15:00,177,297.0,216.0
2023-06-10 21:15:00,178,0.0,0.0
2023-06-10 21:15:00,179,0.0,0.0
2023-06-10 21:15:00,180,0.0,0.0
2023-06-10 21:15:00,181,156.5,119.995728
2023-06-10 21:15:00,182,156.5,119.995728
2023-06-10 21:15:00,183,181.0,120.0
2023-06-10 21:15:00,184,153.0,119.995728
2023-06-10 21:15:00,185,153.0,114.0
2023-06-10 21:15:00,186,183.0,122.0
2023-06-10 21:15:00,187,160.5,119.995728
2023-06-10 21:15:00,188,160.5,119.995728
2023-06-10 21:15:00,189,183.0,120.0
2023-06-10 21:15:00,190,1000.0,795.0
2023-06-10 21:15:00,191,1000.0,795.0
2023-06-10 21:15:00,193,16.999903,11.999903
2023-06-10 21:15:00,194,0.0,0.0
2023-06-10 21:15:00,195,31.0,29.949463
2023-06-10 21:15:00,196,53.961456,35.0
2023-06-10 21:15:00,197,200.0,120.947281
2023-06-10 21:15:00,198,200.0,121.13588
2023-06-10 21:15:00,200,0.0,0.0
2023-06-10 21:15:00,207,0.0,0.0
2023-06-10 21:15:00,208,0.0,0.0
2023-06-10 21:15:00,209,0.0,0.0
2023-06-10 21:15:00,210,0.0,0.0
2023-06-10 21:15:00,211,0.0,0.0
2023-06-10 21:15:00,212,0.0,0.0
2023-06-10 21:15:00,213,0.0,0.0
2023-06-10 21:15:00,214,76.0,67.0
2023-06-10 21:15:00,215,76.0,67.0
2023-06-10 21:15:00,216,81.333336,67.0
2023-06-10 21:15:00,217,27.0,20.99826
2023-06-10 21:15:00,218,27.0,20.99826
2023-06-10 21:15:00,219,27.0,20.99826
2023-06-10 21:15:00,220,27.0,20.99826
2023-06-10 21:15:00,231,0.0,0.0
2023-06-10 21:15:00,232,0.0,0.0
2023-06-10 21:15:00,233,0.0,0.0
2023-06-10 21:15:00,234,0.0,0.0
2023-06-10 21:15:00,237,0.0,0.0
2023-06-10 21:15:00,238,0.0,0.0
2023-06-10 21:15:00,240,286.0,200.0
2023-06-10 21:15:00,241,138.0,100.0
2023-06-10 21:15:00,242,0.0,0.0
2023-06-10 21:15:00,243,0.0,0.0
2023-06-10 21:15:00,244,0.0,0.0
2023-06-10 21:15:00,247,0.0,0.0
2023-06-10 21:15:00,248,0.0,0.0
2023-06-10 21:15:00,249,0.0,0.0
2023-06-10 21:15:00,250,161.0,99.334106
2023-06-10 21:15:00,251,161.0,99.590454
2023-06-10 21:15:00,252,180.0,130.0
2023-06-10 21:15:00,253,0.0,0.0
2023-06-10 21:15:00,254,0.0,0.0
2023-06-10 21:15:00,255,250.0,175.0
2023-06-10 21:15:00,256,175.0,175.0
2023-06-10 21:15:00,257,264.0,222.0
2023-06-10 21:15:00,258,281.5,172.002289
2023-06-10 21:15:00,259,281.5,172.002289
2023-06-10 21:15:00,260,270.0,212.0
2023-06-10 21:15:00,264,10.0,5.000229
2023-06-10 21:15:00,265,0.0,0.0
2023-06-10 21:15:00,266,298.41449,230.0
2023-06-10 21:15:00,267,0.0,0.0
2023-06-10 21:15:00,268,0.0,0.0
2023-06-10 21:15:00,269,0.0,0.0
2023-06-10 21:15:00,270,0.0,0.0
2023-06-10 21:15:00,271,0.0,0.0
2023-06-10 21:15:00,272,92.0,75.0
2023-06-10 21:15:00,273,92.0,75.0
2023-06-10 21:15:00,274,99.0,75.0
2023-06-10 21:15:00,275,0.0,0.0
2023-06-10 21:15:00,276,0.0,0.0
2023-06-10 21:15:00,277,0.0,0.0
2023-06-10 21:15:00,278,0.0,0.0
2023-06-10 21:15:00,279,0.0,0.0
2023-06-10 21:15:00,280,0.0,0.0
2023-06-10 21:15:00,281,0.0,0.0
2023-06-10 21:15:00,282,0.0,0.0
2023-06-10 21:15:00,283,0.0,0.0
2023-06-10 21:15:00,284,0.0,0.0
2023-06-10 21:15:00,285,0.0,0.0
2023-06-10 21:15:00,286,0.0,0.0
2023-06-10 21:15:00,287,0.0,0.0
2023-06-10 21:15:00,288,0.0,0.0
2023-06-10 21:15:00,289,0.0,0.0
2023-06-10 21:15:00,290,0.0,0.0
2023-06-10 21:15:00,291,98.333336,53.460419
2023-06-10 21:15:00,292,98.333336,53.014084
2023-06-10 21:15:00,293,0.0,0.0
2023-06-10 21:15:00,294,104.666672,84.0
2023-06-10 21:15:00,299,189.0,133.0
2023-06-10 21:15:00,300,189.0,133.0
2023-06-10 21:15:00,301,184.5,133.0
2023-06-10 21:15:00,302,184.5,133.0
2023-06-10 21:15:00,303,204.0,128.999451
2023-06-10 21:15:00,304,204.0,128.999451
2023-06-10 21:15:00,305,0.0,0.0
2023-06-10 21:15:00,306,367.0,297.007629
2023-06-10 21:15:00,307,303.704987,207.007019
2023-06-10 21:15:00,308,153.0,119.995728
2023-06-10 21:15:00,309,153.0,119.995728
2023-06-10 21:15:00,310,168.0,122.0
2023-06-10 21:15:00,311,0.0,0.0
2023-06-10 21:15:00,312,0.0,0.0
2023-06-10 21:15:00,313,0.0,0.0
2023-06-10 21:15:00,314,0.0,0.0
2023-06-10 21:15:00,315,0.0,0.0
2023-06-10 21:15:00,316,0.0,0.0
2023-06-10 21:15:00,317,0.0,0.0
2023-06-10 21:15:00,318,0.0,0.0
2023-06-10 21:15:00,319,0.0,0.0
2023-06-10 21:15:00,320,0.0,0.0
2023-06-10 21:15:00,321,0.0,0.0
2023-06-10 21:15:00,322,0.0,0.0
2023-06-10 21:15:00,323,169.0,122.0
2023-06-10 21:15:00,324,169.0,122.0
2023-06-10 21:15:00,325,176.0,136.0
2023-06-10 21:15:00,326,142.002609,112.0
2023-06-10 21:15:00,327,142.918167,112.0
2023-06-10 21:15:00,328,0.0,0.0
2023-06-10 21:15:00,329,0.0,0.0
2023-06-10 21:15:00,330,0.0,0.0
2023-06-10 21:15:00,331,816.0,644.669189
2023-06-10 21:15:00,332,0.0,0.0
2023-06-10 21:15:00,333,0.0,0.0
2023-06-10 21:15:00,334,0.0,0.0
2023-06-10 21:15:00,335,0.0,0.0
2023-06-10 21:15:00,336,0.0,0.0
2023-06-10 21:15:00,337,0.0,0.0
2023-06-10 21:15:00,338,0.0,0.0
2023-06-10 21:15:00,339,0.0,0.0
2023-06-10 21:15:00,340,818.0,680.609253
2023-06-10 21:15:00,341,817.0,675.796997
2023-06-10 21:15:00,342,166.0,135.0
2023-06-10 21:15:00,343,0.0,0.0
2023-06-10 21:15:00,344,0.0,0.0
2023-06-10 21:15:00,345,0.0,0.0
2023-06-10 21:15:00,346,0.0,0.0
2023-06-10 21:15:00,347,163.0,163.0
2023-06-10 21:15:00,348,159.333328,119.991135
2023-06-10 21:15:00,349,0.0,0.0
2023-06-10 21:15:00,350,159.333328,119.991135
2023-06-10 21:15:00,351,190.0,119.991135
2023-06-10 21:15:00,352,0.0,0.0
2023-06-10 21:15:00,353,0.0,0.0
2023-06-10 21:15:00,354,0.0,0.0
2023-06-10 21:15:00,355,0.0,0.0
2023-06-10 21:15:00,356,25.0,10.0
2023-06-10 21:15:00,357,28.0,10.0
2023-06-10 21:15:00,358,20.000305,10.000153
2023-06-10 21:15:00,359,20.000305,10.000153
2023-06-10 21:15:00,360,22.0,7.0
2023-06-10 21:15:00,361,0.0,0.0
2023-06-10 21:15:00,362,22.0,7.0
2023-06-10 21:15:00,363,22.0,10.0
2023-06-10 21:15:00,364,961.0,740.881531
2023-06-10 21:15:00,365,0.0,0.0
2023-06-10 21:15:00,366,0.0,0.0
2023-06-10 21:15:00,367,421.809692,355.0
2023-06-10 21:15:00,368,0.0,0.0
2023-06-10 21:15:00,369,0.0,0.0
2023-06-10 21:15:00,370,0.0,0.0
2023-06-10 21:15:00,371,0.0,0.0
2023-06-10 21:15:00,372,0.0,0.0
2023-06-10 21:15:00,373,0.0,0.0
2023-06-10 21:15:00,374,0.0,0.0
2023-06-10 21:15:00,375,0.0,0.0
2023-06-10 21:15:00,376,0.0,0.0
2023-06-10 21:15:00,377,0.0,0.0
2023-06-10 21:15:00,378,0.0,0.0
2023-06-10 21:15:00,379,41.0,41.0
2023-06-10 21:15:00,380,41.0,41.0
2023-06-10 21:15:00,381,33.0,22.0
2023-06-10 21:15:00,382,0.0,0.0
2023-06-10 21:15:00,383,0.0,0.0
2023-06-10 21:15:00,384,0.0,0.0
2023-06-10 21:15:00,385,282.0,187.987915
2023-06-10 21:15:00,386,282.0,188.659363
2023-06-10 21:15:00,387,277.0,204.0
2023-06-10 21:15:00,388,0.0,0.0
2023-06-10 21:15:00,389,0.0,0.0
2023-06-10 21:15:00,390,0.0,0.0
2023-06-10 21:15:00,419,0.0,0.0
2023-06-10 21:15:00,420,0.0,0.0
2023-06-10 21:15:00,421,0.0,0.0
2023-06-10 21:15:00,422,261.0,186.0
2023-06-10 21:15:00,423,261.0,186.0
2023-06-10 21:15:00,432,304.0,220.0
2023-06-10 21:15:00,433,387.170197,267.0
2023-06-10 21:15:00,434,280.5,189.016327
2023-06-10 21:15:00,435,280.5,189.016327
2023-06-10 21:15:00,436,282.5,189.016327
2023-06-10 21:15:00,437,282.5,189.016327
2023-06-10 21:15:00,438,284.0,206.0
2023-06-10 21:15:00,439,286.0,206.0
2023-06-10 21:15:00,440,0.0,0.0
2023-06-10 21:15:00,441,0.0,0.0
2023-06-10 21:15:00,442,0.0,0.0
2023-06-10 21:15:00,443,0.0,0.0
2023-06-10 21:15:00,444,0.0,0.0
2023-06-10 21:15:00,450,229.0,225.0
2023-06-10 21:15:00,451,85.0,85.0
2023-06-10 21:15:00,452,249.0,130.094299
2023-06-10 21:15:00,453,135.0,85.0
2023-06-10 21:15:00,459,392.683655,276.0
2023-06-10 21:15:00,467,10.75862,5.000153
2023-06-10 21:15:00,468,10.75862,4.000366
2023-06-10 21:15:00,469,0.0,0.0
2023-06-10 21:15:00,471,4.728627,0.0
2023-06-10 21:15:00,472,240.0,180.0
2023-06-10 21:15:00,473,121.0,90.0
2023-06-10 21:15:00,474,227.0,180.0
2023-06-10 21:15:00,475,129.0,90.0
2023-06-10 21:15:00,477,248.0,173.994461
2023-06-10 21:15:00,478,248.0,173.994461
2023-06-10 21:15:00,479,256.0,173.994461
2023-06-10 21:15:00,480,248.0,173.0
2023-06-10 21:15:00,481,248.0,173.0
2023-06-10 21:15:00,482,256.0,162.0
2023-06-10 21:15:00,485,0.0,0.0
2023-06-10 21:15:00,486,0.0,0.0
2023-06-10 21:15:00,487,0.0,0.0
2023-06-10 21:15:00,488,0.0,0.0
2023-06-10 21:15:00,489,1002.0,795.0
2023-06-10 21:15:00,490,1002.0,795.0
2023-06-10 21:15:00,491,969.0,791.0
2023-06-10 21:15:00,492,0.0,0.0
2023-06-10 21:15:00,493,995.0,795.0
2023-06-10 21:15:00,494,994.0,795.0
2023-06-10 21:15:00,495,299.999908,200.0
2023-06-10 21:15:00,496,0.0,0.0
2023-06-10 21:15:00,497,0.0,0.0
2023-06-10 21:15:00,498,0.0,0.0
2023-06-10 21:15:00,499,358.0,265.0
2023-06-10 21:15:00,501,289.0,167.006409
2023-06-10 21:15:00,502,167.0,167.0
2023-06-10 21:15:00,503,286.0,204.0
2023-06-10 21:15:00,507,0.0,0.0
2023-06-10 21:15:00,508,0.0,0.0
2023-06-10 21:15:00,511,0.0,0.0
2023-06-10 21:15:00,512,0.0,0.0
2023-06-10 21:15:00,513,338.0,150.0
2023-06-10 21:15:00,514,134.0,120.0
2023-06-10 21:15:00,516,850.012939,749.988525
2023-06-10 21:15:00,521,0.0,0.0
2023-06-10 21:15:00,522,939.0,749.753296
2023-06-10 21:15:00,523,0.0,0.0
2023-06-10 21:15:00,524,0.0,0.0
2023-06-10 21:15:00,525,0.0,0.0
2023-06-10 21:15:00,526,236.529175,131.0
2023-06-10 21:15:00,527,1357.0,1058.099976
2023-06-10 21:15:00,528,131.0,131.0
2023-06-10 21:15:00,529,994.0,765.871765
2023-06-10 21:15:00,530,0.0,0.0
2023-06-10 21:15:00,533,0.0,0.0
2023-06-10 21:15:00,534,0.0,0.0
2023-06-10 21:15:00,535,0.0,0.0
2023-06-10 21:15:00,536,98.333336,33.5
2023-06-10 21:15:00,537,98.333336,33.5
2023-06-10 21:15:00,538,104.666672,84.0
2023-06-10 21:15:00,539,0.0,0.0
2023-06-10 21:15:00,540,0.0,0.0
2023-06-10 21:15:00,541,0.0,0.0
2023-06-10 21:15:00,542,0.0,0.0
2023-06-10 21:15:00,544,0.0,0.0
2023-06-10 21:15:00,545,1012.0,795.0
2023-06-10 21:15:00,546,0.0,0.0
2023-06-10 21:15:00,547,397.0,200.0
2023-06-10 21:15:00,548,151.0,121.0
2023-06-10 21:15:00,549,0.0,0.0
2023-06-10 21:15:00,550,0.0,0.0
2023-06-10 21:15:00,552,0.0,0.0
2023-06-10 21:15:00,553,0.0,0.0
2023-06-10 21:20:00,1,0.0,0.0
2023-06-10 21:20:00,2,0.0,0.0
2023-06-10 21:20:00,3,0.0,0.0
2023-06-10 21:20:00,4,407.253754,364.991486
2023-06-10 21:20:00,5,0.0,0.0
2023-06-10 21:20:00,6,0.0,0.0
2023-06-10 21:20:00,7,0.0,0.0
2023-06-10 21:20:00,8,416.243164,364.991486
2023-06-10 21:20:00,9,0.0,0.0
2023-06-10 21:20:00,10,441.726624,364.371613
2023-06-10 21:20:00,11,350.0,200.0
2023-06-10 21:20:00,12,350.0,200.0
2023-06-10 21:20:00,15,459.333344,399.333344
2023-06-10 21:20:00,16,0.0,0.0
2023-06-10 21:20:00,17,461.252869,421.252869
2023-06-10 21:20:00,18,0.0,0.0
2023-06-10 21:20:00,27,615.0,615.0
2023-06-10 21:20:00,28,612.0,612.0
2023-06-10 21:20:00,29,612.0,612.0
2023-06-10 21:20:00,33,0.0,0.0
2023-06-10 21:20:00,36,999.0,795.0
2023-06-10 21:20:00,37,993.0,795.0
2023-06-10 21:20:00,43,373.0,281.0
2023-06-10 21:20:00,46,505.617493,445.009064
2023-06-10 21:20:00,47,462.986359,409.996735
2023-06-10 21:20:00,48,0.0,0.0
2023-06-10 21:20:00,49,0.0,0.0
2023-06-10 21:20:00,50,0.0,0.0
2023-06-10 21:20:00,51,463.0,405.012726
2023-06-10 21:20:00,52,0.0,0.0
2023-06-10 21:20:00,53,0.0,0.0
2023-06-10 21:20:00,54,0.0,0.0
2023-06-10 21:20:00,55,0.0,0.0
2023-06-10 21:20:00,56,0.0,0.0
2023-06-10 21:20:00,57,0.0,0.0
2023-06-10 21:20:00,58,0.0,0.0
2023-06-10 21:20:00,59,0.0,0.0
2023-06-10 21:20:00,60,0.0,0.0
2023-06-10 21:20:00,61,463.0,280.0
2023-06-10 21:20:00,62,0.0,0.0
2023-06-10 21:20:00,63,0.0,0.0
2023-06-10 21:20:00,64,328.578491,280.981598
2023-06-10 21:20:00,65,0.0,0.0
2023-06-10 21:20:00,66,445.033966,391.473907
2023-06-10 21:20:00,67,0.0,0.0
2023-06-10 21:20:00,68,437.371857,385.69632
2023-06-10 21:20:00,69,830.156738,670.220703
2023-06-10 21:20:00,70,0.0,0.0
2023-06-10 21:20:00,71,0.0,0.0
2023-06-10 21:20:00,72,44.0,25.002136
2023-06-10 21:20:00,73,0.0,0.0
2023-06-10 21:20:00,74,0.0,0.0
2023-06-10 21:20:00,75,0.0,0.0
2023-06-10 21:20:00,76,0.0,0.0
2023-06-10 21:20:00,77,0.0,0.0
2023-06-10 21:20:00,78,162.0,115.0
2023-06-10 21:20:00,79,162.0,115.0
2023-06-10 21:20:00,80,163.0,126.0
2023-06-10 21:20:00,83,430.517059,348.280304
2023-06-10 21:20:00,84,0.0,0.0
2023-06-10 21:20:00,85,381.191345,320.0
2023-06-10 21:20:00,86,0.0,0.0
2023-06-10 21:20:00,87,435.616211,335.616211
2023-06-10 21:20:00,88,0.0,0.0
2023-06-10 21:20:00,89,455.993927,380.018097
2023-06-10 21:20:00,90,0.0,0.0
2023-06-10 21:20:00,91,0.0,0.0
2023-06-10 21:20:00,92,705.829102,635.0
2023-06-10 21:20:00,95,0.0,0.0
2023-06-10 21:20:00,96,0.0,0.0
2023-06-10 21:20:00,97,0.0,0.0
2023-06-10 21:20:00,98,0.0,0.0
2023-06-10 21:20:00,99,357.107941,261.0
2023-06-10 21:20:00,100,0.0,0.0
2023-06-10 21:20:00,101,0.0,0.0
2023-06-10 21:20:00,102,0.0,0.0
2023-06-10 21:20:00,103,0.0,0.0
2023-06-10 21:20:00,104,0.0,0.0
2023-06-10 21:20:00,105,0.0,0.0
2023-06-10 21:20:00,106,0.0,0.0
2023-06-10 21:20:00,107,0.0,0.0
2023-06-10 21:20:00,108,0.0,0.0
2023-06-10 21:20:00,112,0.0,0.0
2023-06-10 21:20:00,113,0.0,0.0
2023-06-10 21:20:00,114,0.0,0.0
2023-06-10 21:20:00,115,921.025635,750.045654
2023-06-10 21:20:00,116,917.99292,750.045654
2023-06-10 21:20:00,117,0.0,0.0
2023-06-10 21:20:00,118,0.0,0.0
2023-06-10 21:20:00,119,0.0,0.0
2023-06-10 21:20:00,120,0.0,0.0
2023-06-10 21:20:00,126,0.0,0.0
2023-06-10 21:20:00,127,8.0,8.0
2023-06-10 21:20:00,128,1002.0,750.0
2023-06-10 21:20:00,129,998.0,750.0
2023-06-10 21:20:00,130,0.0,0.0
2023-06-10 21:20:00,131,990.0,718.0
2023-06-10 21:20:00,132,955.0,758.0
2023-06-10 21:20:00,133,978.0,755.0
2023-06-10 21:20:00,134,0.0,0.0
2023-06-10 21:20:00,135,291.0,230.977356
2023-06-10 21:20:00,136,161.5,109.996994
2023-06-10 21:20:00,137,161.5,109.996994
2023-06-10 21:20:00,138,185.0,123.0
2023-06-10 21:20:00,139,293.0,203.0
2023-06-10 21:20:00,140,293.0,203.0
2023-06-10 21:20:00,141,272.0,190.0
2023-06-10 21:20:00,142,170.0,88.0
2023-06-10 21:20:00,143,170.0,89.143059
2023-06-10 21:20:00,144,176.0,104.0
2023-06-10 21:20:00,145,167.5,88.436272
2023-06-10 21:20:00,146,167.5,88.436272
2023-06-10 21:20:00,147,174.0,104.0
2023-06-10 21:20:00,150,0.0,0.0
2023-06-10 21:20:00,151,0.0,0.0
2023-06-10 21:20:00,152,0.0,0.0
2023-06-10 21:20:00,153,0.0,0.0
2023-06-10 21:20:00,154,238.0,141.003876
2023-06-10 21:20:00,155,124.0,70.501938
2023-06-10 21:20:00,156,399.994598,350.0
2023-06-10 21:20:00,158,0.0,0.0
2023-06-10 21:20:00,159,0.0,0.0
2023-06-10 21:20:00,160,0.0,0.0
2023-06-10 21:20:00,161,299.998077,220.003342
2023-06-10 21:20:00,162,0.0,0.0
2023-06-10 21:20:00,166,0.0,0.0
2023-06-10 21:20:00,167,0.0,0.0
2023-06-10 21:20:00,168,0.0,0.0
2023-06-10 21:20:00,169,0.0,0.0
2023-06-10 21:20:00,170,0.0,0.0
2023-06-10 21:20:00,171,0.0,0.0
2023-06-10 21:20:00,172,0.0,0.0
2023-06-10 21:20:00,173,0.0,0.0
2023-06-10 21:20:00,174,0.0,0.0
2023-06-10 21:20:00,175,295.0,162.0
2023-06-10 21:20:00,176,295.0,163.533417
2023-06-10 21:20:00,177,297.0,216.0
2023-06-10 21:20:00,178,0.0,0.0
2023-06-10 21:20:00,179,0.0,0.0
2023-06-10 21:20:00,180,0.0,0.0
2023-06-10 21:20:00,181,156.5,119.995728
2023-06-10 21:20:00,182,156.5,119.995728
2023-06-10 21:20:00,183,181.0,120.0
2023-06-10 21:20:00,184,153.0,119.995728
2023-06-10 21:20:00,185,153.0,114.0
2023-06-10 21:20:00,186,183.0,122.0
2023-06-10 21:20:00,187,160.5,119.995728
2023-06-10 21:20:00,188,160.5,119.995728
2023-06-10 21:20:00,189,183.0,120.0
2023-06-10 21:20:00,190,1000.0,795.0
2023-06-10 21:20:00,191,1000.0,795.0
2023-06-10 21:20:00,193,16.999903,11.999903
2023-06-10 21:20:00,194,0.0,0.0
2023-06-10 21:20:00,195,31.0,29.949463
2023-06-10 21:20:00,196,53.961456,35.0
2023-06-10 21:20:00,197,200.0,121.151596
2023-06-10 21:20:00,198,200.0,121.120163
2023-06-10 21:20:00,200,0.0,0.0
2023-06-10 21:20:00,207,0.0,0.0
2023-06-10 21:20:00,208,0.0,0.0
2023-06-10 21:20:00,209,0.0,0.0
2023-06-10 21:20:00,210,0.0,0.0
2023-06-10 21:20:00,211,0.0,0.0
2023-06-10 21:20:00,212,0.0,0.0
2023-06-10 21:20:00,213,0.0,0.0
2023-06-10 21:20:00,214,76.0,67.0
2023-06-10 21:20:00,215,76.0,67.0
2023-06-10 21:20:00,216,81.333336,67.0
2023-06-10 21:20:00,217,27.0,20.99826
2023-06-10 21:20:00,218,27.0,20.99826
2023-06-10 21:20:00,219,27.0,20.99826
2023-06-10 21:20:00,220,27.0,20.99826
2023-06-10 21:20:00,231,0.0,0.0
2023-06-10 21:20:00,232,0.0,0.0
2023-06-10 21:20:00,233,0.0,0.0
2023-06-10 21:20:00,234,0.0,0.0
2023-06-10 21:20:00,237,0.0,0.0
2023-06-10 21:20:00,238,0.0,0.0
2023-06-10 21:20:00,240,286.0,200.0
2023-06-10 21:20:00,241,138.0,100.0
2023-06-10 21:20:00,242,0.0,0.0
2023-06-10 21:20:00,243,0.0,0.0
2023-06-10 21:20:00,244,0.0,0.0
2023-06-10 21:20:00,247,0.0,0.0
2023-06-10 21:20:00,248,0.0,0.0
2023-06-10 21:20:00,249,0.0,0.0
2023-06-10 21:20:00,250,161.0,99.279175
2023-06-10 21:20:00,251,161.0,99.498901
2023-06-10 21:20:00,252,180.0,130.0
2023-06-10 21:20:00,253,0.0,0.0
2023-06-10 21:20:00,254,0.0,0.0
2023-06-10 21:20:00,255,250.0,175.0
2023-06-10 21:20:00,256,175.0,175.0
2023-06-10 21:20:00,257,264.0,222.0
2023-06-10 21:20:00,258,281.5,172.002289
2023-06-10 21:20:00,259,281.5,172.002289
2023-06-10 21:20:00,260,270.0,212.0
2023-06-10 21:20:00,264,10.0,5.000229
2023-06-10 21:20:00,265,0.0,0.0
2023-06-10 21:20:00,266,298.338989,230.0
2023-06-10 21:20:00,267,0.0,0.0
2023-06-10 21:20:00,268,0.0,0.0
2023-06-10 21:20:00,269,0.0,0.0
2023-06-10 21:20:00,270,0.0,0.0
2023-06-10 21:20:00,271,0.0,0.0
2023-06-10 21:20:00,272,92.0,75.0
2023-06-10 21:20:00,273,92.0,75.0
2023-06-10 21:20:00,274,99.0,75.0
2023-06-10 21:20:00,275,0.0,0.0
2023-06-10 21:20:00,276,0.0,0.0
2023-06-10 21:20:00,277,0.0,0.0
2023-06-10 21:20:00,278,0.0,0.0
2023-06-10 21:20:00,279,0.0,0.0
2023-06-10 21:20:00,280,0.0,0.0
2023-06-10 21:20:00,281,0.0,0.0
2023-06-10 21:20:00,282,0.0,0.0
2023-06-10 21:20:00,283,0.0,0.0
2023-06-10 21:20:00,284,0.0,0.0
2023-06-10 21:20:00,285,0.0,0.0
2023-06-10 21:20:00,286,0.0,0.0
2023-06-10 21:20:00,287,0.0,0.0
2023-06-10 21:20:00,288,0.0,0.0
2023-06-10 21:20:00,289,0.0,0.0
2023-06-10 21:20:00,290,0.0,0.0
2023-06-10 21:20:00,291,98.333336,53.517639
2023-06-10 21:20:00,292,98.333336,53.025528
2023-06-10 21:20:00,293,0.0,0.0
2023-06-10 21:20:00,294,104.666672,84.0
2023-06-10 21:20:00,299,189.0,133.0
2023-06-10 21:20:00,300,189.0,133.0
2023-06-10 21:20:00,301,184.5,133.0
2023-06-10 21:20:00,302,184.5,133.0
2023-06-10 21:20:00,303,204.0,128.999451
2023-06-10 21:20:00,304,204.0,128.999451
2023-06-10 21:20:00,305,0.0,0.0
2023-06-10 21:20:00,306,367.0,297.007629
2023-06-10 21:20:00,307,304.692841,207.007019
2023-06-10 21:20:00,308,153.0,119.995728
2023-06-10 21:20:00,309,153.0,119.995728
2023-06-10 21:20:00,310,168.0,122.0
2023-06-10 21:20:00,311,0.0,0.0
2023-06-10 21:20:00,312,0.0,0.0
2023-06-10 21:20:00,313,0.0,0.0
2023-06-10 21:20:00,314,0.0,0.0
2023-06-10 21:20:00,315,0.0,0.0
2023-06-10 21:20:00,316,0.0,0.0
2023-06-10 21:20:00,317,0.0,0.0
2023-06-10 21:20:00,318,0.0,0.0
2023-06-10 21:20:00,319,0.0,0.0
2023-06-10 21:20:00,320,0.0,0.0
2023-06-10 21:20:00,321,0.0,0.0
2023-06-10 21:20:00,322,0.0,0.0
2023-06-10 21:20:00,323,169.0,122.0
2023-06-10 21:20:00,324,169.0,122.0
2023-06-10 21:20:00,325,176.0,136.0
2023-06-10 21:20:00,326,143.080307,112.0
2023-06-10 21:20:00,327,141.315933,112.0
2023-06-10 21:20:00,328,0.0,0.0
2023-06-10 21:20:00,329,0.0,0.0
2023-06-10 21:20:00,330,0.0,0.0
2023-06-10 21:20:00,331,815.968628,644.669189
2023-06-10 21:20:00,332,0.0,0.0
2023-06-10 21:20:00,333,0.0,0.0
2023-06-10 21:20:00,334,0.0,0.0
2023-06-10 21:20:00,335,0.0,0.0
2023-06-10 21:20:00,336,0.0,0.0
2023-06-10 21:20:00,337,0.0,0.0
2023-06-10 21:20:00,338,0.0,0.0
2023-06-10 21:20:00,339,0.0,0.0
2023-06-10 21:20:00,340,818.0,680.23584
2023-06-10 21:20:00,341,817.0,676.170288
2023-06-10 21:20:00,342,166.0,135.0
2023-06-10 21:20:00,343,0.0,0.0
2023-06-10 21:20:00,344,0.0,0.0
2023-06-10 21:20:00,345,0.0,0.0
2023-06-10 21:20:00,346,0.0,0.0
2023-06-10 21:20:00,347,163.0,163.0
2023-06-10 21:20:00,348,159.333328,119.991135
2023-06-10 21:20:00,349,0.0,0.0
2023-06-10 21:20:00,350,159.333328,119.991135
2023-06-10 21:20:00,351,190.0,119.991135
2023-06-10 21:20:00,352,0.0,0.0
2023-06-10 21:20:00,353,0.0,0.0
2023-06-10 21:20:00,354,0.0,0.0
2023-06-10 21:20:00,355,0.0,0.0
2023-06-10 21:20:00,356,25.0,10.0
2023-06-10 21:20:00,357,28.0,10.0
2023-06-10 21:20:00,358,20.000305,10.000153
2023-06-10 21:20:00,359,20.000305,10.000153
2023-06-10 21:20:00,360,22.0,7.0
2023-06-10 21:20:00,361,0.0,0.0
2023-06-10 21:20:00,362,22.0,7.0
2023-06-10 21:20:00,363,22.0,10.0
2023-06-10 21:20:00,364,961.0,742.295349
2023-06-10 21:20:00,365,0.0,0.0
2023-06-10 21:20:00,366,0.0,0.0
2023-06-10 21:20:00,367,421.709839,355.0
2023-06-10 21:20:00,368,0.0,0.0
2023-06-10 21:20:00,369,0.0,0.0
2023-06-10 21:20:00,370,0.0,0.0
2023-06-10 21:20:00,371,0.0,0.0
2023-06-10 21:20:00,372,0.0,0.0
2023-06-10 21:20:00,373,0.0,0.0
2023-06-10 21:20:00,374,0.0,0.0
2023-06-10 21:20:00,375,0.0,0.0
2023-06-10 21:20:00,376,0.0,0.0
2023-06-10 21:20:00,377,0.0,0.0
2023-06-10 21:20:00,378,0.0,0.0
2023-06-10 21:20:00,379,41.0,41.0
2023-06-10 21:20:00,380,41.0,41.0
2023-06-10 21:20:00,381,33.0,22.0
2023-06-10 21:20:00,382,0.0,0.0
2023-06-10 21:20:00,383,0.0,0.0
2023-06-10 21:20:00,384,0.0,0.0
2023-06-10 21:20:00,385,282.0,187.987915
2023-06-10 21:20:00,386,282.0,187.896362
2023-06-10 21:20:00,387,277.0,204.0
2023-06-10 21:20:00,388,0.0,0.0
2023-06-10 21:20:00,389,0.0,0.0
2023-06-10 21:20:00,390,0.0,0.0
2023-06-10 21:20:00,419,0.0,0.0
2023-06-10 21:20:00,420,0.0,0.0
2023-06-10 21:20:00,421,0.0,0.0
2023-06-10 21:20:00,422,261.0,186.0
2023-06-10 21:20:00,423,261.0,186.0
2023-06-10 21:20:00,432,304.0,220.0
2023-06-10 21:20:00,433,387.584137,267.0
2023-06-10 21:20:00,434,280.5,189.016327
2023-06-10 21:20:00,435,280.5,189.016327
2023-06-10 21:20:00,436,282.5,189.016327
2023-06-10 21:20:00,437,282.5,189.016327
2023-06-10 21:20:00,438,284.0,206.0
2023-06-10 21:20:00,439,286.0,206.0
2023-06-10 21:20:00,440,0.0,0.0
2023-06-10 21:20:00,441,0.0,0.0
2023-06-10 21:20:00,442,0.0,0.0
2023-06-10 21:20:00,443,0.0,0.0
2023-06-10 21:20:00,444,0.0,0.0
2023-06-10 21:20:00,450,229.0,225.0
2023-06-10 21:20:00,451,85.0,85.0
2023-06-10 21:20:00,452,249.0,130.094299
2023-06-10 21:20:00,453,135.0,85.0
2023-06-10 21:20:00,459,391.808563,276.0
2023-06-10 21:20:00,467,10.75862,5.000153
2023-06-10 21:20:00,468,10.75862,4.000366
2023-06-10 21:20:00,469,0.0,0.0
2023-06-10 21:20:00,471,4.848114,0.0
2023-06-10 21:20:00,472,240.0,180.0
2023-06-10 21:20:00,473,121.0,90.0
2023-06-10 21:20:00,474,227.0,180.0
2023-06-10 21:20:00,475,129.0,90.0
2023-06-10 21:20:00,477,248.0,173.994461
2023-06-10 21:20:00,478,248.0,173.994461
2023-06-10 21:20:00,479,256.0,173.994461
2023-06-10 21:20:00,480,248.0,173.0
2023-06-10 21:20:00,481,248.0,173.0
2023-06-10 21:20:00,482,256.0,162.0
2023-06-10 21:20:00,485,0.0,0.0
2023-06-10 21:20:00,486,0.0,0.0
2023-06-10 21:20:00,487,0.0,0.0
2023-06-10 21:20:00,488,0.0,0.0
2023-06-10 21:20:00,489,1002.0,795.0
2023-06-10 21:20:00,490,1002.0,795.0
2023-06-10 21:20:00,491,969.0,791.0
2023-06-10 21:20:00,492,0.0,0.0
2023-06-10 21:20:00,493,995.0,795.0
2023-06-10 21:20:00,494,994.0,795.0
2023-06-10 21:20:00,495,299.999908,200.0
2023-06-10 21:20:00,496,0.0,0.0
2023-06-10 21:20:00,497,0.0,0.0
2023-06-10 21:20:00,498,0.0,0.0
2023-06-10 21:20:00,499,358.0,265.0
2023-06-10 21:20:00,501,289.0,167.006409
2023-06-10 21:20:00,502,167.262817,167.262817
2023-06-10 21:20:00,503,286.0,204.0
2023-06-10 21:20:00,507,0.0,0.0
2023-06-10 21:20:00,508,0.0,0.0
2023-06-10 21:20:00,511,0.0,0.0
2023-06-10 21:20:00,512,0.0,0.0
2023-06-10 21:20:00,513,338.0,150.0
2023-06-10 21:20:00,514,134.0,120.0
2023-06-10 21:20:00,516,850.012939,749.988525
2023-06-10 21:20:00,521,0.0,0.0
2023-06-10 21:20:00,522,939.0,748.3526
2023-06-10 21:20:00,523,0.0,0.0
2023-06-10 21:20:00,524,0.0,0.0
2023-06-10 21:20:00,525,0.0,0.0
2023-06-10 21:20:00,526,236.872498,131.0
2023-06-10 21:20:00,527,1357.0,1058.099976
2023-06-10 21:20:00,528,131.0,131.0
2023-06-10 21:20:00,529,994.0,757.869568
2023-06-10 21:20:00,530,0.0,0.0
2023-06-10 21:20:00,533,0.0,0.0
2023-06-10 21:20:00,534,0.0,0.0
2023-06-10 21:20:00,535,0.0,0.0
2023-06-10 21:20:00,536,98.333336,33.5
2023-06-10 21:20:00,537,98.333336,33.5
2023-06-10 21:20:00,538,104.666672,84.0
2023-06-10 21:20:00,539,0.0,0.0
2023-06-10 21:20:00,540,0.0,0.0
2023-06-10 21:20:00,541,0.0,0.0
2023-06-10 21:20:00,542,0.0,0.0
2023-06-10 21:20:00,544,0.0,0.0
2023-06-10 21:20:00,545,1012.0,795.0
2023-06-10 21:20:00,546,0.0,0.0
2023-06-10 21:20:00,547,397.0,200.0
2023-06-10 21:20:00,548,151.0,121.0
2023-06-10 21:20:00,549,0.0,0.0
2023-06-10 21:20:00,550,0.0,0.0
2023-06-10 21:20:00,552,0.0,0.0
2023-06-10 21:20:00,553,0.0,0.0
2023-06-10 21:25:00,1,0.0,0.0
2023-06-10 21:25:00,2,0.0,0.0
2023-06-10 21:25:00,3,0.0,0.0
2023-06-10 21:25:00,4,413.06369,364.991486
2023-06-10 21:25:00,5,0.0,0.0
2023-06-10 21:25:00,6,0.0,0.0
2023-06-10 21:25:00,7,0.0,0.0
2023-06-10 21:25:00,8,415.97287,364.991486
2023-06-10 21:25:00,9,0.0,0.0
2023-06-10 21:25:00,10,442.03479,364.371613
2023-06-10 21:25:00,11,350.0,200.0
2023-06-10 21:25:00,12,350.0,200.0
2023-06-10 21:25:00,15,433.952789,394.938477
2023-06-10 21:25:00,16,0.0,0.0
2023-06-10 21:25:00,17,464.89566,426.193909
2023-06-10 21:25:00,18,0.0,0.0
2023-06-10 21:25:00,27,615.0,615.0
2023-06-10 21:25:00,28,612.0,612.0
2023-06-10 21:25:00,29,612.0,612.0
2023-06-10 21:25:00,33,0.0,0.0
2023-06-10 21:25:00,36,999.0,795.0
2023-06-10 21:25:00,37,993.0,795.0
2023-06-10 21:25:00,43,373.0,281.0
2023-06-10 21:25:00,46,506.0,445.009064
2023-06-10 21:25:00,47,462.376068,409.996735
2023-06-10 21:25:00,48,0.0,0.0
2023-06-10 21:25:00,49,0.0,0.0
2023-06-10 21:25:00,50,0.0,0.0
2023-06-10 21:25:00,51,463.0,405.012726
2023-06-10 21:25:00,52,0.0,0.0
2023-06-10 21:25:00,53,0.0,0.0
2023-06-10 21:25:00,54,0.0,0.0
2023-06-10 21:25:00,55,0.0,0.0
2023-06-10 21:25:00,56,0.0,0.0
2023-06-10 21:25:00,57,0.0,0.0
2023-06-10 21:25:00,58,0.0,0.0
2023-06-10 21:25:00,59,0.0,0.0
2023-06-10 21:25:00,60,0.0,0.0
2023-06-10 21:25:00,61,463.0,280.0
2023-06-10 21:25:00,62,0.0,0.0
2023-06-10 21:25:00,63,0.0,0.0
2023-06-10 21:25:00,64,320.707703,280.981598
2023-06-10 21:25:00,65,0.0,0.0
2023-06-10 21:25:00,66,445.033966,391.473907
2023-06-10 21:25:00,67,0.0,0.0
2023-06-10 21:25:00,68,437.768585,385.69632
2023-06-10 21:25:00,69,830.27124,670.220703
2023-06-10 21:25:00,70,0.0,0.0
2023-06-10 21:25:00,71,0.0,0.0
2023-06-10 21:25:00,72,44.0,25.002136
2023-06-10 21:25:00,73,0.0,0.0
2023-06-10 21:25:00,74,0.0,0.0
2023-06-10 21:25:00,75,0.0,0.0
2023-06-10 21:25:00,76,0.0,0.0
2023-06-10 21:25:00,77,0.0,0.0
2023-06-10 21:25:00,78,162.0,115.0
2023-06-10 21:25:00,79,162.0,115.0
2023-06-10 21:25:00,80,163.0,126.0
2023-06-10 21:25:00,83,409.530304,320.328949
2023-06-10 21:25:00,84,0.0,0.0
2023-06-10 21:25:00,85,363.746033,320.0
2023-06-10 21:25:00,86,0.0,0.0
2023-06-10 21:25:00,87,428.562134,329.757294
2023-06-10 21:25:00,88,0.0,0.0
2023-06-10 21:25:00,89,455.993927,380.018097
2023-06-10 21:25:00,90,0.0,0.0
2023-06-10 21:25:00,91,0.0,0.0
2023-06-10 21:25:00,92,705.920654,635.0
2023-06-10 21:25:00,95,0.0,0.0
2023-06-10 21:25:00,96,0.0,0.0
2023-06-10 21:25:00,97,0.0,0.0
2023-06-10 21:25:00,98,0.0,0.0
2023-06-10 21:25:00,99,356.955261,261.0
2023-06-10 21:25:00,100,0.0,0.0
2023-06-10 21:25:00,101,0.0,0.0
2023-06-10 21:25:00,102,0.0,0.0
2023-06-10 21:25:00,103,0.0,0.0
2023-06-10 21:25:00,104,0.0,0.0
2023-06-10 21:25:00,105,0.0,0.0
2023-06-10 21:25:00,106,0.0,0.0
2023-06-10 21:25:00,107,0.0,0.0
2023-06-10 21:25:00,108,0.0,0.0
2023-06-10 21:25:00,112,0.0,0.0
2023-06-10 21:25:00,113,0.0,0.0
2023-06-10 21:25:00,114,0.0,0.0
2023-06-10 21:25:00,115,921.025635,750.045654
2023-06-10 21:25:00,116,917.99292,750.045654
2023-06-10 21:25:00,117,0.0,0.0
2023-06-10 21:25:00,118,0.0,0.0
2023-06-10 21:25:00,119,0.0,0.0
2023-06-10 21:25:00,120,0.0,0.0
2023-06-10 21:25:00,126,0.0,0.0
2023-06-10 21:25:00,127,8.0,8.0
2023-06-10 21:25:00,128,1002.0,750.0
2023-06-10 21:25:00,129,998.0,750.0
2023-06-10 21:25:00,130,0.0,0.0
2023-06-10 21:25:00,131,990.0,718.0
2023-06-10 21:25:00,132,955.0,758.0
2023-06-10 21:25:00,133,978.0,755.0
2023-06-10 21:25:00,134,0.0,0.0
2023-06-10 21:25:00,135,291.0,225.671356
2023-06-10 21:25:00,136,161.5,109.996994
2023-06-10 21:25:00,137,161.5,109.996994
2023-06-10 21:25:00,138,185.0,123.0
2023-06-10 21:25:00,139,293.0,203.0
2023-06-10 21:25:00,140,293.0,203.0
2023-06-10 21:25:00,141,272.0,190.0
2023-06-10 21:25:00,142,170.0,88.0
2023-06-10 21:25:00,143,170.0,89.143059
2023-06-10 21:25:00,144,176.0,104.0
2023-06-10 21:25:00,145,167.5,88.436272
2023-06-10 21:25:00,146,167.5,88.436272
2023-06-10 21:25:00,147,174.0,104.0
2023-06-10 21:25:00,150,0.0,0.0
2023-06-10 21:25:00,151,0.0,0.0
2023-06-10 21:25:00,152,0.0,0.0
2023-06-10 21:25:00,153,0.0,0.0
2023-06-10 21:25:00,154,238.0,141.003876
2023-06-10 21:25:00,155,124.0,70.501938
2023-06-10 21:25:00,156,399.994598,350.0
2023-06-10 21:25:00,158,0.0,0.0
2023-06-10 21:25:00,159,0.0,0.0
2023-06-10 21:25:00,160,0.0,0.0
2023-06-10 21:25:00,161,299.998077,220.003342
2023-06-10 21:25:00,162,0.0,0.0
2023-06-10 21:25:00,166,0.0,0.0
2023-06-10 21:25:00,167,0.0,0.0
2023-06-10 21:25:00,168,0.0,0.0
2023-06-10 21:25:00,169,0.0,0.0
2023-06-10 21:25:00,170,0.0,0.0
2023-06-10 21:25:00,171,0.0,0.0
2023-06-10 21:25:00,172,0.0,0.0
2023-06-10 21:25:00,173,0.0,0.0
2023-06-10 21:25:00,174,0.0,0.0
2023-06-10 21:25:00,175,295.0,162.0
2023-06-10 21:25:00,176,295.0,163.686005
2023-06-10 21:25:00,177,297.0,216.0
2023-06-10 21:25:00,178,0.0,0.0
2023-06-10 21:25:00,179,0.0,0.0
2023-06-10 21:25:00,180,0.0,0.0
2023-06-10 21:25:00,181,156.5,119.995728
2023-06-10 21:25:00,182,156.5,119.995728
2023-06-10 21:25:00,183,181.0,120.0
2023-06-10 21:25:00,184,153.0,119.995728
2023-06-10 21:25:00,185,153.0,114.0
2023-06-10 21:25:00,186,183.0,122.0
2023-06-10 21:25:00,187,160.5,119.995728
2023-06-10 21:25:00,188,160.5,119.995728
2023-06-10 21:25:00,189,183.0,120.0
2023-06-10 21:25:00,190,1000.0,795.0
2023-06-10 21:25:00,191,1000.0,795.0
2023-06-10 21:25:00,193,16.999903,11.999903
2023-06-10 21:25:00,194,0.0,0.0
2023-06-10 21:25:00,195,31.0,29.949463
2023-06-10 21:25:00,196,53.961456,35.0
2023-06-10 21:25:00,197,200.0,120.947281
2023-06-10 21:25:00,198,200.0,121.104446
2023-06-10 21:25:00,200,0.0,0.0
2023-06-10 21:25:00,207,0.0,0.0
2023-06-10 21:25:00,208,0.0,0.0
2023-06-10 21:25:00,209,0.0,0.0
2023-06-10 21:25:00,210,0.0,0.0
2023-06-10 21:25:00,211,0.0,0.0
2023-06-10 21:25:00,212,0.0,0.0
2023-06-10 21:25:00,213,0.0,0.0
2023-06-10 21:25:00,214,76.0,67.0
2023-06-10 21:25:00,215,76.0,67.0
2023-06-10 21:25:00,216,81.333336,67.0
2023-06-10 21:25:00,217,27.0,20.99826
2023-06-10 21:25:00,218,27.0,20.99826
2023-06-10 21:25:00,219,27.0,20.99826
2023-06-10 21:25:00,220,27.0,20.99826
2023-06-10 21:25:00,231,0.0,0.0
2023-06-10 21:25:00,232,0.0,0.0
2023-06-10 21:25:00,233,0.0,0.0
2023-06-10 21:25:00,234,0.0,0.0
2023-06-10 21:25:00,237,0.0,0.0
2023-06-10 21:25:00,238,0.0,0.0
2023-06-10 21:25:00,240,286.0,200.0
2023-06-10 21:25:00,241,138.0,100.0
2023-06-10 21:25:00,242,0.0,0.0
2023-06-10 21:25:00,243,0.0,0.0
2023-06-10 21:25:00,244,0.0,0.0
2023-06-10 21:25:00,247,0.0,0.0
2023-06-10 21:25:00,248,0.0,0.0
2023-06-10 21:25:00,249,0.0,0.0
2023-06-10 21:25:00,250,161.0,99.334106
2023-06-10 21:25:00,251,161.0,99.498901
2023-06-10 21:25:00,252,180.0,130.0
2023-06-10 21:25:00,253,0.0,0.0
2023-06-10 21:25:00,254,0.0,0.0
2023-06-10 21:25:00,255,250.0,175.0
2023-06-10 21:25:00,256,175.0,175.0
2023-06-10 21:25:00,257,264.0,222.0
2023-06-10 21:25:00,258,281.5,172.002289
2023-06-10 21:25:00,259,281.5,172.002289
2023-06-10 21:25:00,260,270.0,212.0
2023-06-10 21:25:00,264,10.0,5.000229
2023-06-10 21:25:00,265,0.0,0.0
2023-06-10 21:25:00,266,298.364136,230.0
2023-06-10 21:25:00,267,0.0,0.0
2023-06-10 21:25:00,268,0.0,0.0
2023-06-10 21:25:00,269,0.0,0.0
2023-06-10 21:25:00,270,0.0,0.0
2023-06-10 21:25:00,271,0.0,0.0
2023-06-10 21:25:00,272,92.0,75.0
2023-06-10 21:25:00,273,92.0,75.0
2023-06-10 21:25:00,274,99.0,75.0
2023-06-10 21:25:00,275,0.0,0.0
2023-06-10 21:25:00,276,0.0,0.0
2023-06-10 21:25:00,277,0.0,0.0
2023-06-10 21:25:00,278,0.0,0.0
2023-06-10 21:25:00,279,0.0,0.0
2023-06-10 21:25:00,280,0.0,0.0
2023-06-10 21:25:00,281,0.0,0.0
2023-06-10 21:25:00,282,0.0,0.0
2023-06-10 21:25:00,283,0.0,0.0
2023-06-10 21:25:00,284,0.0,0.0
2023-06-10 21:25:00,285,0.0,0.0
2023-06-10 21:25:00,286,0.0,0.0
2023-06-10 21:25:00,287,0.0,0.0
2023-06-10 21:25:00,288,0.0,0.0
2023-06-10 21:25:00,289,0.0,0.0
2023-06-10 21:25:00,290,0.0,0.0
2023-06-10 21:25:00,291,98.333336,53.340256
2023-06-10 21:25:00,292,98.333336,53.014084
2023-06-10 21:25:00,293,0.0,0.0
2023-06-10 21:25:00,294,104.666672,84.0
2023-06-10 21:25:00,299,189.0,133.0
2023-06-10 21:25:00,300,189.0,133.0
2023-06-10 21:25:00,301,184.5,133.0
2023-06-10 21:25:00,302,184.5,133.0
2023-06-10 21:25:00,303,204.0,128.999451
2023-06-10 21:25:00,304,204.0,128.999451
2023-06-10 21:25:00,305,0.0,0.0
2023-06-10 21:25:00,306,367.0,297.007629
2023-06-10 21:25:00,307,304.066833,207.007019
2023-06-10 21:25:00,308,153.0,119.995728
2023-06-10 21:25:00,309,153.0,119.995728
2023-06-10 21:25:00,310,168.0,122.0
2023-06-10 21:25:00,311,0.0,0.0
2023-06-10 21:25:00,312,0.0,0.0
2023-06-10 21:25:00,313,0.0,0.0
2023-06-10 21:25:00,314,0.0,0.0
2023-06-10 21:25:00,315,0.0,0.0
2023-06-10 21:25:00,316,0.0,0.0
2023-06-10 21:25:00,317,0.0,0.0
2023-06-10 21:25:00,318,0.0,0.0
2023-06-10 21:25:00,319,0.0,0.0
2023-06-10 21:25:00,320,0.0,0.0
2023-06-10 21:25:00,321,0.0,0.0
2023-06-10 21:25:00,322,0.0,0.0
2023-06-10 21:25:00,323,169.0,122.0
2023-06-10 21:25:00,324,169.0,122.0
2023-06-10 21:25:00,325,176.0,136.0
2023-06-10 21:25:00,326,142.078903,112.0
2023-06-10 21:25:00,327,143.232895,112.0
2023-06-10 21:25:00,328,0.0,0.0
2023-06-10 21:25:00,329,0.0,0.0
2023-06-10 21:25:00,330,0.0,0.0
2023-06-10 21:25:00,331,816.0,645.806458
2023-06-10 21:25:00,332,0.0,0.0
2023-06-10 21:25:00,333,0.0,0.0
2023-06-10 21:25:00,334,0.0,0.0
2023-06-10 21:25:00,335,0.0,0.0
2023-06-10 21:25:00,336,0.0,0.0
2023-06-10 21:25:00,337,0.0,0.0
2023-06-10 21:25:00,338,0.0,0.0
2023-06-10 21:25:00,339,0.0,0.0
2023-06-10 21:25:00,340,818.0,680.982666
2023-06-10 21:25:00,341,817.0,676.08728
2023-06-10 21:25:00,342,166.0,135.0
2023-06-10 21:25:00,343,0.0,0.0
2023-06-10 21:25:00,344,0.0,0.0
2023-06-10 21:25:00,345,0.0,0.0
2023-06-10 21:25:00,346,0.0,0.0
2023-06-10 21:25:00,347,163.0,163.0
2023-06-10 21:25:00,348,159.333328,119.991135
2023-06-10 21:25:00,349,0.0,0.0
2023-06-10 21:25:00,350,159.333328,119.991135
2023-06-10 21:25:00,351,190.0,119.991135
2023-06-10 21:25:00,352,0.0,0.0
2023-06-10 21:25:00,353,0.0,0.0
2023-06-10 21:25:00,354,0.0,0.0
2023-06-10 21:25:00,355,0.0,0.0
2023-06-10 21:25:00,356,25.0,10.0
2023-06-10 21:25:00,357,28.0,10.0
2023-06-10 21:25:00,358,20.000305,10.000153
2023-06-10 21:25:00,359,20.000305,10.000153
2023-06-10 21:25:00,360,22.0,7.0
2023-06-10 21:25:00,361,0.0,0.0
2023-06-10 21:25:00,362,22.0,7.0
2023-06-10 21:25:00,363,22.0,10.0
2023-06-10 21:25:00,364,961.0,747.437683
2023-06-10 21:25:00,365,0.0,0.0
2023-06-10 21:25:00,366,0.0,0.0
2023-06-10 21:25:00,367,421.90979,355.0
2023-06-10 21:25:00,368,0.0,0.0
2023-06-10 21:25:00,369,0.0,0.0
2023-06-10 21:25:00,370,0.0,0.0
2023-06-10 21:25:00,371,0.0,0.0
2023-06-10 21:25:00,372,0.0,0.0
2023-06-10 21:25:00,373,0.0,0.0
2023-06-10 21:25:00,374,0.0,0.0
2023-06-10 21:25:00,375,0.0,0.0
2023-06-10 21:25:00,376,0.0,0.0
2023-06-10 21:25:00,377,0.0,0.0
2023-06-10 21:25:00,378,0.0,0.0
2023-06-10 21:25:00,379,41.0,41.0
2023-06-10 21:25:00,380,41.0,41.0
2023-06-10 21:25:00,381,33.0,22.0
2023-06-10 21:25:00,382,0.0,0.0
2023-06-10 21:25:00,383,0.0,0.0
2023-06-10 21:25:00,384,0.0,0.0
2023-06-10 21:25:00,385,282.0,188.018433
2023-06-10 21:25:00,386,282.0,188.277832
2023-06-10 21:25:00,387,277.0,204.0
2023-06-10 21:25:00,388,0.0,0.0
2023-06-10 21:25:00,389,0.0,0.0
2023-06-10 21:25:00,390,0.0,0.0
2023-06-10 21:25:00,419,0.0,0.0
2023-06-10 21:25:00,420,0.0,0.0
2023-06-10 21:25:00,421,0.0,0.0
2023-06-10 21:25:00,422,261.0,186.0
2023-06-10 21:25:00,423,261.0,186.0
2023-06-10 21:25:00,432,304.0,220.0
2023-06-10 21:25:00,433,387.923859,267.0
2023-06-10 21:25:00,434,280.5,189.016327
2023-06-10 21:25:00,435,280.5,189.016327
2023-06-10 21:25:00,436,282.5,189.016327
2023-06-10 21:25:00,437,282.5,189.016327
2023-06-10 21:25:00,438,284.0,206.0
2023-06-10 21:25:00,439,286.0,206.0
2023-06-10 21:25:00,440,0.0,0.0
2023-06-10 21:25:00,441,0.0,0.0
2023-06-10 21:25:00,442,0.0,0.0
2023-06-10 21:25:00,443,0.0,0.0
2023-06-10 21:25:00,444,0.0,0.0
2023-06-10 21:25:00,450,229.0,225.0
2023-06-10 21:25:00,451,85.0,85.0
2023-06-10 21:25:00,452,249.0,130.094299
2023-06-10 21:25:00,453,135.0,85.0
2023-06-10 21:25:00,459,393.066345,276.0
2023-06-10 21:25:00,467,10.75862,5.000153
2023-06-10 21:25:00,468,10.75862,4.000366
2023-06-10 21:25:00,469,0.0,0.0
2023-06-10 21:25:00,471,5.047565,0.0
2023-06-10 21:25:00,472,240.0,180.0
2023-06-10 21:25:00,473,121.0,90.0
2023-06-10 21:25:00,474,227.0,180.0
2023-06-10 21:25:00,475,129.0,90.0
2023-06-10 21:25:00,477,248.0,173.994461
2023-06-10 21:25:00,478,248.0,173.994461
2023-06-10 21:25:00,479,256.0,173.994461
2023-06-10 21:25:00,480,248.0,173.0
2023-06-10 21:25:00,481,248.0,173.0
2023-06-10 21:25:00,482,256.0,162.0
2023-06-10 21:25:00,485,0.0,0.0
2023-06-10 21:25:00,486,0.0,0.0
2023-06-10 21:25:00,487,0.0,0.0
2023-06-10 21:25:00,488,0.0,0.0
2023-06-10 21:25:00,489,1002.0,795.0
2023-06-10 21:25:00,490,1002.0,795.0
2023-06-10 21:25:00,491,969.0,791.0
2023-06-10 21:25:00,492,0.0,0.0
2023-06-10 21:25:00,493,995.0,795.0
2023-06-10 21:25:00,494,994.0,795.0
2023-06-10 21:25:00,495,299.999908,200.0
2023-06-10 21:25:00,496,0.0,0.0
2023-06-10 21:25:00,497,0.0,0.0
2023-06-10 21:25:00,498,0.0,0.0
2023-06-10 21:25:00,499,358.0,265.0
2023-06-10 21:25:00,501,289.0,167.006409
2023-06-10 21:25:00,502,171.382812,171.382812
2023-06-10 21:25:00,503,286.0,204.0
2023-06-10 21:25:00,507,0.0,0.0
2023-06-10 21:25:00,508,0.0,0.0
2023-06-10 21:25:00,511,0.0,0.0
2023-06-10 21:25:00,512,0.0,0.0
2023-06-10 21:25:00,513,338.0,150.0
2023-06-10 21:25:00,514,134.0,120.0
2023-06-10 21:25:00,516,850.012939,749.988525
2023-06-10 21:25:00,521,0.0,0.0
2023-06-10 21:25:00,522,939.0,753.955078
2023-06-10 21:25:00,523,0.0,0.0
2023-06-10 21:25:00,524,0.0,0.0
2023-06-10 21:25:00,525,0.0,0.0
2023-06-10 21:25:00,526,236.46051,131.0
2023-06-10 21:25:00,527,1357.0,1058.099976
2023-06-10 21:25:00,528,131.0,131.0
2023-06-10 21:25:00,529,994.0,751.194214
2023-06-10 21:25:00,530,0.0,0.0
2023-06-10 21:25:00,533,0.0,0.0
2023-06-10 21:25:00,534,0.0,0.0
2023-06-10 21:25:00,535,0.0,0.0
2023-06-10 21:25:00,536,98.333336,33.5
2023-06-10 21:25:00,537,98.333336,33.5
2023-06-10 21:25:00,538,104.666672,84.0
2023-06-10 21:25:00,539,0.0,0.0
2023-06-10 21:25:00,540,0.0,0.0
2023-06-10 21:25:00,541,0.0,0.0
2023-06-10 21:25:00,542,0.0,0.0
2023-06-10 21:25:00,544,0.0,0.0
2023-06-10 21:25:00,545,1012.0,795.0
2023-06-10 21:25:00,546,0.0,0.0
2023-06-10 21:25:00,547,397.0,200.0
2023-06-10 21:25:00,548,151.0,121.0
2023-06-10 21:25:00,549,0.0,0.0
2023-06-10 21:25:00,550,0.0,0.0
2023-06-10 21:25:00,552,0.0,0.0
2023-06-10 21:25:00,553,0.0,0.0
2023-06-10 21:30:00,1,0.0,0.0
2023-06-10 21:30:00,2,0.0,0.0
2023-06-10 21:30:00,3,0.0,0.0
2023-06-10 21:30:00,4,407.553436,364.991486
2023-06-10 21:30:00,5,0.0,0.0
2023-06-10 21:30:00,6,0.0,0.0
2023-06-10 21:30:00,7,0.0,0.0
2023-06-10 21:30:00,8,416.904938,364.991486
2023-06-10 21:30:00,9,0.0,0.0
2023-06-10 21:30:00,10,443.376404,364.32193
2023-06-10 21:30:00,11,350.0,200.0
2023-06-10 21:30:00,12,350.0,200.0
2023-06-10 21:30:00,15,395.373413,395.373413
2023-06-10 21:30:00,16,0.0,0.0
2023-06-10 21:30:00,17,459.049927,419.049927
2023-06-10 21:30:00,18,0.0,0.0
2023-06-10 21:30:00,27,615.0,615.0
2023-06-10 21:30:00,28,612.0,612.0
2023-06-10 21:30:00,29,612.0,612.0
2023-06-10 21:30:00,33,0.0,0.0
2023-06-10 21:30:00,36,999.0,795.0
2023-06-10 21:30:00,37,993.0,795.0
2023-06-10 21:30:00,43,373.0,281.0
2023-06-10 21:30:00,46,506.0,445.009064
2023-06-10 21:30:00,47,450.064178,409.996735
2023-06-10 21:30:00,48,0.0,0.0
2023-06-10 21:30:00,49,0.0,0.0
2023-06-10 21:30:00,50,0.0,0.0
2023-06-10 21:30:00,51,463.0,405.012726
2023-06-10 21:30:00,52,0.0,0.0
2023-06-10 21:30:00,53,0.0,0.0
2023-06-10 21:30:00,54,0.0,0.0
2023-06-10 21:30:00,55,0.0,0.0
2023-06-10 21:30:00,56,0.0,0.0
2023-06-10 21:30:00,57,0.0,0.0
2023-06-10 21:30:00,58,0.0,0.0
2023-06-10 21:30:00,59,0.0,0.0
2023-06-10 21:30:00,60,0.0,0.0
2023-06-10 21:30:00,61,463.0,280.0
2023-06-10 21:30:00,62,0.0,0.0
2023-06-10 21:30:00,63,0.0,0.0
2023-06-10 21:30:00,64,331.474091,280.981598
2023-06-10 21:30:00,65,0.0,0.0
2023-06-10 21:30:00,66,445.033966,391.473907
2023-06-10 21:30:00,67,0.0,0.0
2023-06-10 21:30:00,68,437.99173,367.843048
2023-06-10 21:30:00,69,830.156738,670.220703
2023-06-10 21:30:00,70,0.0,0.0
2023-06-10 21:30:00,71,0.0,0.0
2023-06-10 21:30:00,72,44.0,25.002136
2023-06-10 21:30:00,73,0.0,0.0
2023-06-10 21:30:00,74,0.0,0.0
2023-06-10 21:30:00,75,0.0,0.0
2023-06-10 21:30:00,76,0.0,0.0
2023-06-10 21:30:00,77,0.0,0.0
2023-06-10 21:30:00,78,162.0,115.0
2023-06-10 21:30:00,79,162.0,115.0
2023-06-10 21:30:00,80,163.0,126.0
2023-06-10 21:30:00,83,395.814056,320.328949
2023-06-10 21:30:00,84,0.0,0.0
2023-06-10 21:30:00,85,360.789948,320.0
2023-06-10 21:30:00,86,0.0,0.0
2023-06-10 21:30:00,87,421.586273,329.757294
2023-06-10 21:30:00,88,0.0,0.0
2023-06-10 21:30:00,89,455.993927,380.018097
2023-06-10 21:30:00,90,0.0,0.0
2023-06-10 21:30:00,91,0.0,0.0
2023-06-10 21:30:00,92,705.920654,635.0
2023-06-10 21:30:00,95,0.0,0.0
2023-06-10 21:30:00,96,0.0,0.0
2023-06-10 21:30:00,97,0.0,0.0
2023-06-10 21:30:00,98,0.0,0.0
2023-06-10 21:30:00,99,355.825104,261.0
2023-06-10 21:30:00,100,0.0,0.0
2023-06-10 21:30:00,101,0.0,0.0
2023-06-10 21:30:00,102,0.0,0.0
2023-06-10 21:30:00,103,0.0,0.0
2023-06-10 21:30:00,104,0.0,0.0
2023-06-10 21:30:00,105,0.0,0.0
2023-06-10 21:30:00,106,0.0,0.0
2023-06-10 21:30:00,107,0.0,0.0
2023-06-10 21:30:00,108,0.0,0.0
2023-06-10 21:30:00,112,0.0,0.0
2023-06-10 21:30:00,113,0.0,0.0
2023-06-10 21:30:00,114,0.0,0.0
2023-06-10 21:30:00,115,921.025635,750.045654
2023-06-10 21:30:00,116,917.99292,750.045654
2023-06-10 21:30:00,117,0.0,0.0
2023-06-10 21:30:00,118,0.0,0.0
2023-06-10 21:30:00,119,0.0,0.0
2023-06-10 21:30:00,120,0.0,0.0
2023-06-10 21:30:00,126,0.0,0.0
2023-06-10 21:30:00,127,8.0,8.0
2023-06-10 21:30:00,128,1002.0,750.0
2023-06-10 21:30:00,129,998.0,750.0
2023-06-10 21:30:00,130,0.0,0.0
2023-06-10 21:30:00,131,990.0,718.0
2023-06-10 21:30:00,132,955.0,758.0
2023-06-10 21:30:00,133,978.0,755.0
2023-06-10 21:30:00,134,0.0,0.0
2023-06-10 21:30:00,135,291.0,218.366241
2023-06-10 21:30:00,136,161.5,109.996994
2023-06-10 21:30:00,137,161.5,109.996994
2023-06-10 21:30:00,138,185.0,123.0
2023-06-10 21:30:00,139,293.0,203.0
2023-06-10 21:30:00,140,293.0,203.0
2023-06-10 21:30:00,141,272.0,190.0
2023-06-10 21:30:00,142,170.0,88.0
2023-06-10 21:30:00,143,170.0,88.907463
2023-06-10 21:30:00,144,176.0,104.0
2023-06-10 21:30:00,145,167.5,88.436272
2023-06-10 21:30:00,146,167.5,88.436272
2023-06-10 21:30:00,147,174.0,104.0
2023-06-10 21:30:00,150,0.0,0.0
2023-06-10 21:30:00,151,0.0,0.0
2023-06-10 21:30:00,152,0.0,0.0
2023-06-10 21:30:00,153,0.0,0.0
2023-06-10 21:30:00,154,238.0,141.003876
2023-06-10 21:30:00,155,124.0,70.501938
2023-06-10 21:30:00,156,399.994598,350.0
2023-06-10 21:30:00,158,0.0,0.0
2023-06-10 21:30:00,159,0.0,0.0
2023-06-10 21:30:00,160,0.0,0.0
2023-06-10 21:30:00,161,299.998077,220.003342
2023-06-10 21:30:00,162,0.0,0.0
2023-06-10 21:30:00,166,0.0,0.0
2023-06-10 21:30:00,167,0.0,0.0
2023-06-10 21:30:00,168,0.0,0.0
2023-06-10 21:30:00,169,0.0,0.0
2023-06-10 21:30:00,170,0.0,0.0
2023-06-10 21:30:00,171,0.0,0.0
2023-06-10 21:30:00,172,0.0,0.0
2023-06-10 21:30:00,173,0.0,0.0
2023-06-10 21:30:00,174,0.0,0.0
2023-06-10 21:30:00,175,295.0,162.0
2023-06-10 21:30:00,176,295.0,163.972076
2023-06-10 21:30:00,177,297.0,216.0
2023-06-10 21:30:00,178,0.0,0.0
2023-06-10 21:30:00,179,0.0,0.0
2023-06-10 21:30:00,180,0.0,0.0
2023-06-10 21:30:00,181,156.5,119.995728
2023-06-10 21:30:00,182,156.5,119.995728
2023-06-10 21:30:00,183,181.0,120.0
2023-06-10 21:30:00,184,153.0,119.995728
2023-06-10 21:30:00,185,153.0,114.0
2023-06-10 21:30:00,186,183.0,122.0
2023-06-10 21:30:00,187,160.5,119.995728
2023-06-10 21:30:00,188,160.5,119.995728
2023-06-10 21:30:00,189,183.0,120.0
2023-06-10 21:30:00,190,1000.0,795.0
2023-06-10 21:30:00,191,1000.0,795.0
2023-06-10 21:30:00,193,16.999903,11.999903
2023-06-10 21:30:00,194,0.0,0.0
2023-06-10 21:30:00,195,31.0,29.949463
2023-06-10 21:30:00,196,53.961456,35.0
2023-06-10 21:30:00,197,200.0,120.852982
2023-06-10 21:30:00,198,200.0,121.104446
2023-06-10 21:30:00,200,0.0,0.0
2023-06-10 21:30:00,207,0.0,0.0
2023-06-10 21:30:00,208,0.0,0.0
2023-06-10 21:30:00,209,0.0,0.0
2023-06-10 21:30:00,210,0.0,0.0
2023-06-10 21:30:00,211,0.0,0.0
2023-06-10 21:30:00,212,0.0,0.0
2023-06-10 21:30:00,213,0.0,0.0
2023-06-10 21:30:00,214,76.0,67.0
2023-06-10 21:30:00,215,76.0,67.0
2023-06-10 21:30:00,216,81.333336,67.0
2023-06-10 21:30:00,217,27.0,20.99826
2023-06-10 21:30:00,218,27.0,20.99826
2023-06-10 21:30:00,219,27.0,20.99826
2023-06-10 21:30:00,220,27.0,20.99826
2023-06-10 21:30:00,231,0.0,0.0
2023-06-10 21:30:00,232,0.0,0.0
2023-06-10 21:30:00,233,0.0,0.0
2023-06-10 21:30:00,234,0.0,0.0
2023-06-10 21:30:00,237,0.0,0.0
2023-06-10 21:30:00,238,0.0,0.0
2023-06-10 21:30:00,240,286.0,200.0
2023-06-10 21:30:00,241,138.0,100.0
2023-06-10 21:30:00,242,0.0,0.0
2023-06-10 21:30:00,243,0.0,0.0
2023-06-10 21:30:00,244,0.0,0.0
2023-06-10 21:30:00,247,0.0,0.0
2023-06-10 21:30:00,248,0.0,0.0
2023-06-10 21:30:00,249,0.0,0.0
2023-06-10 21:30:00,250,161.0,99.334106
2023-06-10 21:30:00,251,161.0,99.46228
2023-06-10 21:30:00,252,180.0,130.0
2023-06-10 21:30:00,253,0.0,0.0
2023-06-10 21:30:00,254,0.0,0.0
2023-06-10 21:30:00,255,250.0,175.0
2023-06-10 21:30:00,256,175.0,175.0
2023-06-10 21:30:00,257,264.0,222.0
2023-06-10 21:30:00,258,281.5,172.002289
2023-06-10 21:30:00,259,281.5,172.002289
2023-06-10 21:30:00,260,270.0,212.0
2023-06-10 21:30:00,264,10.0,5.000229
2023-06-10 21:30:00,265,0.0,0.0
2023-06-10 21:30:00,266,298.439697,230.0
2023-06-10 21:30:00,267,0.0,0.0
2023-06-10 21:30:00,268,0.0,0.0
2023-06-10 21:30:00,269,0.0,0.0
2023-06-10 21:30:00,270,0.0,0.0
2023-06-10 21:30:00,271,0.0,0.0
2023-06-10 21:30:00,272,92.0,75.0
2023-06-10 21:30:00,273,92.0,75.0
2023-06-10 21:30:00,274,99.0,75.0
2023-06-10 21:30:00,275,0.0,0.0
2023-06-10 21:30:00,276,0.0,0.0
2023-06-10 21:30:00,277,0.0,0.0
2023-06-10 21:30:00,278,0.0,0.0
2023-06-10 21:30:00,279,0.0,0.0
2023-06-10 21:30:00,280,0.0,0.0
2023-06-10 21:30:00,281,0.0,0.0
2023-06-10 21:30:00,282,0.0,0.0
2023-06-10 21:30:00,283,0.0,0.0
2023-06-10 21:30:00,284,0.0,0.0
2023-06-10 21:30:00,285,0.0,0.0
2023-06-10 21:30:00,286,0.0,0.0
2023-06-10 21:30:00,287,0.0,0.0
2023-06-10 21:30:00,288,0.0,0.0
2023-06-10 21:30:00,289,0.0,0.0
2023-06-10 21:30:00,290,0.0,0.0
2023-06-10 21:30:00,291,98.333336,53.471863
2023-06-10 21:30:00,292,98.333336,53.042694
2023-06-10 21:30:00,293,0.0,0.0
2023-06-10 21:30:00,294,104.666672,84.0
2023-06-10 21:30:00,299,189.0,133.0
2023-06-10 21:30:00,300,189.0,133.0
2023-06-10 21:30:00,301,184.5,133.0
2023-06-10 21:30:00,302,184.5,133.0
2023-06-10 21:30:00,303,204.0,128.999451
2023-06-10 21:30:00,304,204.0,128.999451
2023-06-10 21:30:00,305,0.0,0.0
2023-06-10 21:30:00,306,367.0,297.007629
2023-06-10 21:30:00,307,303.671631,207.007019
2023-06-10 21:30:00,308,153.0,119.995728
2023-06-10 21:30:00,309,153.0,119.995728
2023-06-10 21:30:00,310,168.0,122.0
2023-06-10 21:30:00,311,0.0,0.0
2023-06-10 21:30:00,312,0.0,0.0
2023-06-10 21:30:00,313,0.0,0.0
2023-06-10 21:30:00,314,0.0,0.0
2023-06-10 21:30:00,315,0.0,0.0
2023-06-10 21:30:00,316,0.0,0.0
2023-06-10 21:30:00,317,0.0,0.0
2023-06-10 21:30:00,318,0.0,0.0
2023-06-10 21:30:00,319,0.0,0.0
2023-06-10 21:30:00,320,0.0,0.0
2023-06-10 21:30:00,321,0.0,0.0
2023-06-10 21:30:00,322,0.0,0.0
2023-06-10 21:30:00,323,169.0,122.0
2023-06-10 21:30:00,324,169.0,122.0
2023-06-10 21:30:00,325,176.0,136.0
2023-06-10 21:30:00,326,143.271042,112.0
2023-06-10 21:30:00,327,141.726028,112.0
2023-06-10 21:30:00,328,0.0,0.0
2023-06-10 21:30:00,329,0.0,0.0
2023-06-10 21:30:00,330,0.0,0.0
2023-06-10 21:30:00,331,816.0,645.354736
2023-06-10 21:30:00,332,0.0,0.0
2023-06-10 21:30:00,333,0.0,0.0
2023-06-10 21:30:00,334,0.0,0.0
2023-06-10 21:30:00,335,0.0,0.0
2023-06-10 21:30:00,336,0.0,0.0
2023-06-10 21:30:00,337,0.0,0.0
2023-06-10 21:30:00,338,0.0,0.0
2023-06-10 21:30:00,339,0.0,0.0
2023-06-10 21:30:00,340,818.0,680.484863
2023-06-10 21:30:00,341,817.0,675.672485
2023-06-10 21:30:00,342,166.0,135.0
2023-06-10 21:30:00,343,0.0,0.0
2023-06-10 21:30:00,344,0.0,0.0
2023-06-10 21:30:00,345,0.0,0.0
2023-06-10 21:30:00,346,0.0,0.0
2023-06-10 21:30:00,347,163.0,163.0
2023-06-10 21:30:00,348,159.333328,119.991135
2023-06-10 21:30:00,349,0.0,0.0
2023-06-10 21:30:00,350,159.333328,119.991135
2023-06-10 21:30:00,351,190.0,119.991135
2023-06-10 21:30:00,352,0.0,0.0
2023-06-10 21:30:00,353,0.0,0.0
2023-06-10 21:30:00,354,0.0,0.0
2023-06-10 21:30:00,355,0.0,0.0
2023-06-10 21:30:00,356,25.0,10.0
2023-06-10 21:30:00,357,28.0,10.0
2023-06-10 21:30:00,358,20.000305,10.000153
2023-06-10 21:30:00,359,20.000305,10.000153
2023-06-10 21:30:00,360,22.0,7.0
2023-06-10 21:30:00,361,0.0,0.0
2023-06-10 21:30:00,362,22.0,7.0
2023-06-10 21:30:00,363,22.0,10.0
2023-06-10 21:30:00,364,961.0,748.232605
2023-06-10 21:30:00,365,0.0,0.0
2023-06-10 21:30:00,366,0.0,0.0
2023-06-10 21:30:00,367,421.609741,355.0
2023-06-10 21:30:00,368,0.0,0.0
2023-06-10 21:30:00,369,0.0,0.0
2023-06-10 21:30:00,370,0.0,0.0
2023-06-10 21:30:00,371,0.0,0.0
2023-06-10 21:30:00,372,0.0,0.0
2023-06-10 21:30:00,373,0.0,0.0
2023-06-10 21:30:00,374,0.0,0.0
2023-06-10 21:30:00,375,0.0,0.0
2023-06-10 21:30:00,376,0.0,0.0
2023-06-10 21:30:00,377,0.0,0.0
2023-06-10 21:30:00,378,0.0,0.0
2023-06-10 21:30:00,379,41.0,41.0
2023-06-10 21:30:00,380,41.0,41.0
2023-06-10 21:30:00,381,33.0,22.0
2023-06-10 21:30:00,382,0.0,0.0
2023-06-10 21:30:00,383,0.0,0.0
2023-06-10 21:30:00,384,0.0,0.0
2023-06-10 21:30:00,385,282.0,188.018433
2023-06-10 21:30:00,386,282.0,188.583069
2023-06-10 21:30:00,387,277.0,204.0
2023-06-10 21:30:00,388,0.0,0.0
2023-06-10 21:30:00,389,0.0,0.0
2023-06-10 21:30:00,390,0.0,0.0
2023-06-10 21:30:00,419,0.0,0.0
2023-06-10 21:30:00,420,0.0,0.0
2023-06-10 21:30:00,421,0.0,0.0
2023-06-10 21:30:00,422,261.0,186.0
2023-06-10 21:30:00,423,261.0,186.0
2023-06-10 21:30:00,432,304.0,220.0
2023-06-10 21:30:00,433,387.441254,267.0
2023-06-10 21:30:00,434,280.5,189.016327
2023-06-10 21:30:00,435,280.5,189.016327
2023-06-10 21:30:00,436,282.5,189.016327
2023-06-10 21:30:00,437,282.5,189.016327
2023-06-10 21:30:00,438,284.0,206.0
2023-06-10 21:30:00,439,286.0,206.0
2023-06-10 21:30:00,440,0.0,0.0
2023-06-10 21:30:00,441,0.0,0.0
2023-06-10 21:30:00,442,0.0,0.0
2023-06-10 21:30:00,443,0.0,0.0
2023-06-10 21:30:00,444,0.0,0.0
2023-06-10 21:30:00,450,229.0,225.0
2023-06-10 21:30:00,451,85.0,85.0
2023-06-10 21:30:00,452,249.0,130.124817
2023-06-10 21:30:00,453,135.0,85.0
2023-06-10 21:30:00,459,395.792938,276.0
2023-06-10 21:30:00,467,10.75862,5.000153
2023-06-10 21:30:00,468,10.75862,4.000366
2023-06-10 21:30:00,469,0.0,0.0
2023-06-10 21:30:00,471,4.919294,0.0
2023-06-10 21:30:00,472,240.0,180.0
2023-06-10 21:30:00,473,121.0,90.0
2023-06-10 21:30:00,474,227.0,180.0
2023-06-10 21:30:00,475,129.0,90.0
2023-06-10 21:30:00,477,248.0,173.994461
2023-06-10 21:30:00,478,248.0,173.994461
2023-06-10 21:30:00,479,256.0,173.994461
2023-06-10 21:30:00,480,69.157761,0.0
2023-06-10 21:30:00,481,248.0,173.0
2023-06-10 21:30:00,482,128.0,81.0
2023-06-10 21:30:00,485,0.0,0.0
2023-06-10 21:30:00,486,0.0,0.0
2023-06-10 21:30:00,487,0.0,0.0
2023-06-10 21:30:00,488,0.0,0.0
2023-06-10 21:30:00,489,1002.0,795.0
2023-06-10 21:30:00,490,1002.0,795.0
2023-06-10 21:30:00,491,969.0,791.0
2023-06-10 21:30:00,492,0.0,0.0
2023-06-10 21:30:00,493,995.0,795.0
2023-06-10 21:30:00,494,994.0,795.0
2023-06-10 21:30:00,495,299.999908,200.0
2023-06-10 21:30:00,496,0.0,0.0
2023-06-10 21:30:00,497,0.0,0.0
2023-06-10 21:30:00,498,0.0,0.0
2023-06-10 21:30:00,499,358.0,265.0
2023-06-10 21:30:00,501,289.0,167.006409
2023-06-10 21:30:00,502,171.428589,171.428589
2023-06-10 21:30:00,503,286.0,204.0
2023-06-10 21:30:00,507,0.0,0.0
2023-06-10 21:30:00,508,0.0,0.0
2023-06-10 21:30:00,511,0.0,0.0
2023-06-10 21:30:00,512,0.0,0.0
2023-06-10 21:30:00,513,338.0,150.0
2023-06-10 21:30:00,514,134.0,120.0
2023-06-10 21:30:00,516,850.012939,749.988525
2023-06-10 21:30:00,521,0.0,0.0
2023-06-10 21:30:00,522,939.0,749.449341
2023-06-10 21:30:00,523,0.0,0.0
2023-06-10 21:30:00,524,0.0,0.0
2023-06-10 21:30:00,525,0.0,0.0
2023-06-10 21:30:00,526,236.872498,131.0
2023-06-10 21:30:00,527,1357.0,1058.099976
2023-06-10 21:30:00,528,131.0,131.0
2023-06-10 21:30:00,529,994.0,759.722412
2023-06-10 21:30:00,530,0.0,0.0
2023-06-10 21:30:00,533,0.0,0.0
2023-06-10 21:30:00,534,0.0,0.0
2023-06-10 21:30:00,535,0.0,0.0
2023-06-10 21:30:00,536,98.333336,33.5
2023-06-10 21:30:00,537,98.333336,33.5
2023-06-10 21:30:00,538,104.666672,84.0
2023-06-10 21:30:00,539,0.0,0.0
2023-06-10 21:30:00,540,0.0,0.0
2023-06-10 21:30:00,541,0.0,0.0
2023-06-10 21:30:00,542,0.0,0.0
2023-06-10 21:30:00,544,0.0,0.0
2023-06-10 21:30:00,545,1012.0,795.0
2023-06-10 21:30:00,546,0.0,0.0
2023-06-10 21:30:00,547,397.0,200.0
2023-06-10 21:30:00,548,151.0,121.0
2023-06-10 21:30:00,549,0.0,0.0
2023-06-10 21:30:00,550,0.0,0.0
2023-06-10 21:30:00,552,0.0,0.0
2023-06-10 21:30:00,553,0.0,0.0
2023-06-10 21:35:00,1,0.0,0.0
2023-06-10 21:35:00,2,0.0,0.0
2023-06-10 21:35:00,3,0.0,0.0
2023-06-10 21:35:00,4,417.743286,364.991486
2023-06-10 21:35:00,5,0.0,0.0
2023-06-10 21:35:00,6,0.0,0.0
2023-06-10 21:35:00,7,0.0,0.0
2023-06-10 21:35:00,8,421.606323,364.991486
2023-06-10 21:35:00,9,0.0,0.0
2023-06-10 21:35:00,10,449.341034,364.371613
2023-06-10 21:35:00,11,350.0,200.0
2023-06-10 21:35:00,12,350.0,200.0
2023-06-10 21:35:00,15,395.464966,395.464966
2023-06-10 21:35:00,16,0.0,0.0
2023-06-10 21:35:00,17,464.87088,428.442963
2023-06-10 21:35:00,18,0.0,0.0
2023-06-10 21:35:00,27,615.0,615.0
2023-06-10 21:35:00,28,612.0,612.0
2023-06-10 21:35:00,29,612.0,612.0
2023-06-10 21:35:00,33,0.0,0.0
2023-06-10 21:35:00,36,999.0,795.0
2023-06-10 21:35:00,37,993.0,795.0
2023-06-10 21:35:00,43,373.0,281.0
2023-06-10 21:35:00,46,506.0,445.404968
2023-06-10 21:35:00,47,461.112091,409.996735
2023-06-10 21:35:00,48,0.0,0.0
2023-06-10 21:35:00,49,0.0,0.0
2023-06-10 21:35:00,50,0.0,0.0
2023-06-10 21:35:00,51,463.0,405.012726
2023-06-10 21:35:00,52,0.0,0.0
2023-06-10 21:35:00,53,0.0,0.0
2023-06-10 21:35:00,54,0.0,0.0
2023-06-10 21:35:00,55,0.0,0.0
2023-06-10 21:35:00,56,0.0,0.0
2023-06-10 21:35:00,57,0.0,0.0
2023-06-10 21:35:00,58,0.0,0.0
2023-06-10 21:35:00,59,0.0,0.0
2023-06-10 21:35:00,60,0.0,0.0
2023-06-10 21:35:00,61,463.0,280.0
2023-06-10 21:35:00,62,0.0,0.0
2023-06-10 21:35:00,63,0.0,0.0
2023-06-10 21:35:00,64,334.136719,280.981598
2023-06-10 21:35:00,65,0.0,0.0
2023-06-10 21:35:00,66,445.033966,391.473907
2023-06-10 21:35:00,67,0.0,0.0
2023-06-10 21:35:00,68,419.047394,367.843048
2023-06-10 21:35:00,69,830.156738,713.173279
2023-06-10 21:35:00,70,0.0,0.0
2023-06-10 21:35:00,71,0.0,0.0
2023-06-10 21:35:00,72,44.0,25.002136
2023-06-10 21:35:00,73,0.0,0.0
2023-06-10 21:35:00,74,0.0,0.0
2023-06-10 21:35:00,75,0.0,0.0
2023-06-10 21:35:00,76,0.0,0.0
2023-06-10 21:35:00,77,0.0,0.0
2023-06-10 21:35:00,78,162.0,115.0
2023-06-10 21:35:00,79,162.0,115.0
2023-06-10 21:35:00,80,163.0,126.0
2023-06-10 21:35:00,83,413.029236,320.328949
2023-06-10 21:35:00,84,0.0,0.0
2023-06-10 21:35:00,85,380.149261,320.0
2023-06-10 21:35:00,86,0.0,0.0
2023-06-10 21:35:00,87,429.352631,329.757294
2023-06-10 21:35:00,88,0.0,0.0
2023-06-10 21:35:00,89,455.993927,380.018097
2023-06-10 21:35:00,90,0.0,0.0
2023-06-10 21:35:00,91,0.0,0.0
2023-06-10 21:35:00,92,705.829102,635.0
2023-06-10 21:35:00,95,0.0,0.0
2023-06-10 21:35:00,96,0.0,0.0
2023-06-10 21:35:00,97,0.0,0.0
2023-06-10 21:35:00,98,0.0,0.0
2023-06-10 21:35:00,99,357.375732,261.0
2023-06-10 21:35:00,100,0.0,0.0
2023-06-10 21:35:00,101,0.0,0.0
2023-06-10 21:35:00,102,0.0,0.0
2023-06-10 21:35:00,103,0.0,0.0
2023-06-10 21:35:00,104,0.0,0.0
2023-06-10 21:35:00,105,0.0,0.0
2023-06-10 21:35:00,106,0.0,0.0
2023-06-10 21:35:00,107,0.0,0.0
2023-06-10 21:35:00,108,0.0,0.0
2023-06-10 21:35:00,112,0.0,0.0
2023-06-10 21:35:00,113,0.0,0.0
2023-06-10 21:35:00,114,0.0,0.0
2023-06-10 21:35:00,115,921.025635,750.045654
2023-06-10 21:35:00,116,917.99292,750.045654
2023-06-10 21:35:00,117,0.0,0.0
2023-06-10 21:35:00,118,0.0,0.0
2023-06-10 21:35:00,119,0.0,0.0
2023-06-10 21:35:00,120,0.0,0.0
2023-06-10 21:35:00,126,0.0,0.0
2023-06-10 21:35:00,127,8.0,8.0
2023-06-10 21:35:00,128,1002.0,750.0
2023-06-10 21:35:00,129,998.0,750.0
2023-06-10 21:35:00,130,0.0,0.0
2023-06-10 21:35:00,131,990.0,718.0
2023-06-10 21:35:00,132,955.0,758.0
2023-06-10 21:35:00,133,978.0,755.0
2023-06-10 21:35:00,134,0.0,0.0
2023-06-10 21:35:00,135,291.0,230.025482
2023-06-10 21:35:00,136,161.5,109.996994
2023-06-10 21:35:00,137,161.5,109.996994
2023-06-10 21:35:00,138,185.0,123.0
2023-06-10 21:35:00,139,293.0,203.0
2023-06-10 21:35:00,140,293.0,203.0
2023-06-10 21:35:00,141,272.0,190.0
2023-06-10 21:35:00,142,170.0,88.0
2023-06-10 21:35:00,143,170.0,89.143059
2023-06-10 21:35:00,144,176.0,104.0
2023-06-10 21:35:00,145,167.5,88.436272
2023-06-10 21:35:00,146,167.5,88.436272
2023-06-10 21:35:00,147,174.0,104.0
2023-06-10 21:35:00,150,0.0,0.0
2023-06-10 21:35:00,151,0.0,0.0
2023-06-10 21:35:00,152,0.0,0.0
2023-06-10 21:35:00,153,0.0,0.0
2023-06-10 21:35:00,154,238.0,141.003876
2023-06-10 21:35:00,155,124.0,70.501938
2023-06-10 21:35:00,156,399.994598,350.0
2023-06-10 21:35:00,158,0.0,0.0
2023-06-10 21:35:00,159,0.0,0.0
2023-06-10 21:35:00,160,0.0,0.0
2023-06-10 21:35:00,161,299.998077,220.003342
2023-06-10 21:35:00,162,0.0,0.0
2023-06-10 21:35:00,166,0.0,0.0
2023-06-10 21:35:00,167,0.0,0.0
2023-06-10 21:35:00,168,0.0,0.0
2023-06-10 21:35:00,169,0.0,0.0
2023-06-10 21:35:00,170,0.0,0.0
2023-06-10 21:35:00,171,0.0,0.0
2023-06-10 21:35:00,172,0.0,0.0
2023-06-10 21:35:00,173,0.0,0.0
2023-06-10 21:35:00,174,0.0,0.0
2023-06-10 21:35:00,175,295.0,162.0
2023-06-10 21:35:00,176,295.0,163.838593
2023-06-10 21:35:00,177,297.0,216.0
2023-06-10 21:35:00,178,0.0,0.0
2023-06-10 21:35:00,179,0.0,0.0
2023-06-10 21:35:00,180,0.0,0.0
2023-06-10 21:35:00,181,156.5,119.995728
2023-06-10 21:35:00,182,156.5,119.995728
2023-06-10 21:35:00,183,181.0,120.0
2023-06-10 21:35:00,184,153.0,119.995728
2023-06-10 21:35:00,185,153.0,114.0
2023-06-10 21:35:00,186,183.0,122.0
2023-06-10 21:35:00,187,160.5,119.995728
2023-06-10 21:35:00,188,160.5,119.995728
2023-06-10 21:35:00,189,183.0,120.0
2023-06-10 21:35:00,190,1000.0,795.0
2023-06-10 21:35:00,191,1000.0,795.0
2023-06-10 21:35:00,193,16.999903,11.999903
2023-06-10 21:35:00,194,0.0,0.0
2023-06-10 21:35:00,195,31.0,29.949463
2023-06-10 21:35:00,196,53.961456,35.0
2023-06-10 21:35:00,197,200.0,121.104446
2023-06-10 21:35:00,198,200.0,121.183029
2023-06-10 21:35:00,200,0.0,0.0
2023-06-10 21:35:00,207,0.0,0.0
2023-06-10 21:35:00,208,0.0,0.0
2023-06-10 21:35:00,209,0.0,0.0
2023-06-10 21:35:00,210,0.0,0.0
2023-06-10 21:35:00,211,0.0,0.0
2023-06-10 21:35:00,212,0.0,0.0
2023-06-10 21:35:00,213,0.0,0.0
2023-06-10 21:35:00,214,76.0,67.0
2023-06-10 21:35:00,215,76.0,67.0
2023-06-10 21:35:00,216,81.333336,67.0
2023-06-10 21:35:00,217,27.0,20.99826
2023-06-10 21:35:00,218,27.0,20.99826
2023-06-10 21:35:00,219,27.0,20.99826
2023-06-10 21:35:00,220,27.0,20.99826
2023-06-10 21:35:00,231,0.0,0.0
2023-06-10 21:35:00,232,0.0,0.0
2023-06-10 21:35:00,233,0.0,0.0
2023-06-10 21:35:00,234,0.0,0.0
2023-06-10 21:35:00,237,0.0,0.0
2023-06-10 21:35:00,238,0.0,0.0
2023-06-10 21:35:00,240,286.0,200.0
2023-06-10 21:35:00,241,138.0,100.0
2023-06-10 21:35:00,242,0.0,0.0
2023-06-10 21:35:00,243,0.0,0.0
2023-06-10 21:35:00,244,0.0,0.0
2023-06-10 21:35:00,247,0.0,0.0
2023-06-10 21:35:00,248,0.0,0.0
2023-06-10 21:35:00,249,0.0,0.0
2023-06-10 21:35:00,250,161.0,99.279175
2023-06-10 21:35:00,251,161.0,99.46228
2023-06-10 21:35:00,252,180.0,130.0
2023-06-10 21:35:00,253,0.0,0.0
2023-06-10 21:35:00,254,0.0,0.0
2023-06-10 21:35:00,255,250.0,175.0
2023-06-10 21:35:00,256,175.0,175.0
2023-06-10 21:35:00,257,264.0,222.0
2023-06-10 21:35:00,258,281.5,172.002289
2023-06-10 21:35:00,259,281.5,172.002289
2023-06-10 21:35:00,260,270.0,212.0
2023-06-10 21:35:00,264,10.0,5.000229
2023-06-10 21:35:00,265,0.0,0.0
2023-06-10 21:35:00,266,298.464844,230.0
2023-06-10 21:35:00,267,0.0,0.0
2023-06-10 21:35:00,268,0.0,0.0
2023-06-10 21:35:00,269,0.0,0.0
2023-06-10 21:35:00,270,0.0,0.0
2023-06-10 21:35:00,271,0.0,0.0
2023-06-10 21:35:00,272,92.0,75.0
2023-06-10 21:35:00,273,92.0,75.0
2023-06-10 21:35:00,274,99.0,75.0
2023-06-10 21:35:00,275,0.0,0.0
2023-06-10 21:35:00,276,0.0,0.0
2023-06-10 21:35:00,277,0.0,0.0
2023-06-10 21:35:00,278,0.0,0.0
2023-06-10 21:35:00,279,0.0,0.0
2023-06-10 21:35:00,280,0.0,0.0
2023-06-10 21:35:00,281,0.0,0.0
2023-06-10 21:35:00,282,0.0,0.0
2023-06-10 21:35:00,283,0.0,0.0
2023-06-10 21:35:00,284,0.0,0.0
2023-06-10 21:35:00,285,0.0,0.0
2023-06-10 21:35:00,286,0.0,0.0
2023-06-10 21:35:00,287,0.0,0.0
2023-06-10 21:35:00,288,0.0,0.0
2023-06-10 21:35:00,289,0.0,0.0
2023-06-10 21:35:00,290,0.0,0.0
2023-06-10 21:35:00,291,98.333336,53.443253
2023-06-10 21:35:00,292,98.333336,53.025528
2023-06-10 21:35:00,293,0.0,0.0
2023-06-10 21:35:00,294,104.666672,84.0
2023-06-10 21:35:00,299,189.0,133.0
2023-06-10 21:35:00,300,189.0,133.0
2023-06-10 21:35:00,301,184.5,133.0
2023-06-10 21:35:00,302,184.5,133.0
2023-06-10 21:35:00,303,204.0,128.999451
2023-06-10 21:35:00,304,204.0,128.999451
2023-06-10 21:35:00,305,0.0,0.0
2023-06-10 21:35:00,306,367.0,297.007629
2023-06-10 21:35:00,307,304.587463,207.007019
2023-06-10 21:35:00,308,153.0,119.995728
2023-06-10 21:35:00,309,153.0,119.995728
2023-06-10 21:35:00,310,168.0,122.0
2023-06-10 21:35:00,311,0.0,0.0
2023-06-10 21:35:00,312,0.0,0.0
2023-06-10 21:35:00,313,0.0,0.0
2023-06-10 21:35:00,314,0.0,0.0
2023-06-10 21:35:00,315,0.0,0.0
2023-06-10 21:35:00,316,0.0,0.0
2023-06-10 21:35:00,317,0.0,0.0
2023-06-10 21:35:00,318,0.0,0.0
2023-06-10 21:35:00,319,0.0,0.0
2023-06-10 21:35:00,320,0.0,0.0
2023-06-10 21:35:00,321,0.0,0.0
2023-06-10 21:35:00,322,0.0,0.0
2023-06-10 21:35:00,323,169.0,122.0
2023-06-10 21:35:00,324,169.0,122.0
2023-06-10 21:35:00,325,176.0,136.0
2023-06-10 21:35:00,326,142.250565,112.0
2023-06-10 21:35:00,327,142.479477,112.0
2023-06-10 21:35:00,328,0.0,0.0
2023-06-10 21:35:00,329,0.0,0.0
2023-06-10 21:35:00,330,0.0,0.0
2023-06-10 21:35:00,331,816.0,654.534607
2023-06-10 21:35:00,332,0.0,0.0
2023-06-10 21:35:00,333,0.0,0.0
2023-06-10 21:35:00,334,0.0,0.0
2023-06-10 21:35:00,335,0.0,0.0
2023-06-10 21:35:00,336,0.0,0.0
2023-06-10 21:35:00,337,0.0,0.0
2023-06-10 21:35:00,338,0.0,0.0
2023-06-10 21:35:00,339,0.0,0.0
2023-06-10 21:35:00,340,818.0,679.613647
2023-06-10 21:35:00,341,817.0,674.925781
2023-06-10 21:35:00,342,166.0,135.0
2023-06-10 21:35:00,343,0.0,0.0
2023-06-10 21:35:00,344,0.0,0.0
2023-06-10 21:35:00,345,0.0,0.0
2023-06-10 21:35:00,346,0.0,0.0
2023-06-10 21:35:00,347,163.0,163.0
2023-06-10 21:35:00,348,159.333328,119.991135
2023-06-10 21:35:00,349,0.0,0.0
2023-06-10 21:35:00,350,159.333328,119.991135
2023-06-10 21:35:00,351,190.0,119.991135
2023-06-10 21:35:00,352,0.0,0.0
2023-06-10 21:35:00,353,0.0,0.0
2023-06-10 21:35:00,354,0.0,0.0
2023-06-10 21:35:00,355,0.0,0.0
2023-06-10 21:35:00,356,25.0,10.0
2023-06-10 21:35:00,357,28.0,10.0
2023-06-10 21:35:00,358,20.000305,10.000153
2023-06-10 21:35:00,359,20.000305,10.000153
2023-06-10 21:35:00,360,22.0,7.0
2023-06-10 21:35:00,361,0.0,0.0
2023-06-10 21:35:00,362,22.0,7.0
2023-06-10 21:35:00,363,22.0,10.0
2023-06-10 21:35:00,364,961.0,759.639526
2023-06-10 21:35:00,365,0.0,0.0
2023-06-10 21:35:00,366,0.0,0.0
2023-06-10 21:35:00,367,421.209839,355.0
2023-06-10 21:35:00,368,0.0,0.0
2023-06-10 21:35:00,369,0.0,0.0
2023-06-10 21:35:00,370,0.0,0.0
2023-06-10 21:35:00,371,0.0,0.0
2023-06-10 21:35:00,372,0.0,0.0
2023-06-10 21:35:00,373,0.0,0.0
2023-06-10 21:35:00,374,0.0,0.0
2023-06-10 21:35:00,375,0.0,0.0
2023-06-10 21:35:00,376,0.0,0.0
2023-06-10 21:35:00,377,0.0,0.0
2023-06-10 21:35:00,378,0.0,0.0
2023-06-10 21:35:00,379,41.0,41.0
2023-06-10 21:35:00,380,41.0,41.0
2023-06-10 21:35:00,381,33.0,22.0
2023-06-10 21:35:00,382,0.0,0.0
2023-06-10 21:35:00,383,0.0,0.0
2023-06-10 21:35:00,384,0.0,0.0
2023-06-10 21:35:00,385,282.0,188.018433
2023-06-10 21:35:00,386,282.0,188.857727
2023-06-10 21:35:00,387,277.0,204.0
2023-06-10 21:35:00,388,0.0,0.0
2023-06-10 21:35:00,389,0.0,0.0
2023-06-10 21:35:00,390,0.0,0.0
2023-06-10 21:35:00,419,0.0,0.0
2023-06-10 21:35:00,420,0.0,0.0
2023-06-10 21:35:00,421,0.0,0.0
2023-06-10 21:35:00,422,261.0,186.0
2023-06-10 21:35:00,423,261.0,186.0
2023-06-10 21:35:00,432,304.0,220.0
2023-06-10 21:35:00,433,388.243927,267.0
2023-06-10 21:35:00,434,280.5,189.016327
2023-06-10 21:35:00,435,280.5,189.016327
2023-06-10 21:35:00,436,282.5,189.016327
2023-06-10 21:35:00,437,282.5,189.016327
2023-06-10 21:35:00,438,284.0,206.0
2023-06-10 21:35:00,439,286.0,206.0
2023-06-10 21:35:00,440,0.0,0.0
2023-06-10 21:35:00,441,0.0,0.0
2023-06-10 21:35:00,442,0.0,0.0
2023-06-10 21:35:00,443,0.0,0.0
2023-06-10 21:35:00,444,0.0,0.0
2023-06-10 21:35:00,450,229.0,225.0
2023-06-10 21:35:00,451,85.0,85.0
2023-06-10 21:35:00,452,249.0,130.124817
2023-06-10 21:35:00,453,135.0,85.0
2023-06-10 21:35:00,459,397.918457,276.0
2023-06-10 21:35:00,467,10.75862,5.000153
2023-06-10 21:35:00,468,10.75862,4.000366
2023-06-10 21:35:00,469,0.0,0.0
2023-06-10 21:35:00,471,4.426243,0.0
2023-06-10 21:35:00,472,240.0,180.0
2023-06-10 21:35:00,473,121.0,90.0
2023-06-10 21:35:00,474,227.0,180.0
2023-06-10 21:35:00,475,129.0,90.0
2023-06-10 21:35:00,477,248.0,173.994461
2023-06-10 21:35:00,478,248.0,173.994461
2023-06-10 21:35:00,479,256.0,173.994461
2023-06-10 21:35:00,480,0.0,0.0
2023-06-10 21:35:00,481,248.0,173.0
2023-06-10 21:35:00,482,128.0,81.0
2023-06-10 21:35:00,485,0.0,0.0
2023-06-10 21:35:00,486,0.0,0.0
2023-06-10 21:35:00,487,0.0,0.0
2023-06-10 21:35:00,488,0.0,0.0
2023-06-10 21:35:00,489,1002.0,795.0
2023-06-10 21:35:00,490,1002.0,795.0
2023-06-10 21:35:00,491,969.0,791.0
2023-06-10 21:35:00,492,0.0,0.0
2023-06-10 21:35:00,493,995.0,795.0
2023-06-10 21:35:00,494,994.0,795.0
2023-06-10 21:35:00,495,299.999908,200.0
2023-06-10 21:35:00,496,0.0,0.0
2023-06-10 21:35:00,497,0.0,0.0
2023-06-10 21:35:00,498,0.0,0.0
2023-06-10 21:35:00,499,358.0,265.0
2023-06-10 21:35:00,501,289.0,167.006409
2023-06-10 21:35:00,502,175.365479,175.365479
2023-06-10 21:35:00,503,286.0,204.0
2023-06-10 21:35:00,507,0.0,0.0
2023-06-10 21:35:00,508,0.0,0.0
2023-06-10 21:35:00,511,0.0,0.0
2023-06-10 21:35:00,512,0.0,0.0
2023-06-10 21:35:00,513,338.0,150.0
2023-06-10 21:35:00,514,134.0,120.0
2023-06-10 21:35:00,516,850.012939,749.988525
2023-06-10 21:35:00,521,0.0,0.0
2023-06-10 21:35:00,522,939.0,773.46051
2023-06-10 21:35:00,523,0.0,0.0
2023-06-10 21:35:00,524,0.0,0.0
2023-06-10 21:35:00,525,0.0,0.0
2023-06-10 21:35:00,526,236.368958,131.0
2023-06-10 21:35:00,527,1357.0,1058.099976
2023-06-10 21:35:00,528,131.0,131.0
2023-06-10 21:35:00,529,994.0,765.960571
2023-06-10 21:35:00,530,0.0,0.0
2023-06-10 21:35:00,533,0.0,0.0
2023-06-10 21:35:00,534,0.0,0.0
2023-06-10 21:35:00,535,0.0,0.0
2023-06-10 21:35:00,536,98.333336,33.5
2023-06-10 21:35:00,537,98.333336,33.5
2023-06-10 21:35:00,538,104.666672,84.0
2023-06-10 21:35:00,539,0.0,0.0
2023-06-10 21:35:00,540,0.0,0.0
2023-06-10 21:35:00,541,0.0,0.0
2023-06-10 21:35:00,542,0.0,0.0
2023-06-10 21:35:00,544,0.0,0.0
2023-06-10 21:35:00,545,1012.0,795.0
2023-06-10 21:35:00,546,0.0,0.0
2023-06-10 21:35:00,547,397.0,200.0
2023-06-10 21:35:00,548,151.0,121.0
2023-06-10 21:35:00,549,0.0,0.0
2023-06-10 21:35:00,550,0.0,0.0
2023-06-10 21:35:00,552,0.0,0.0
2023-06-10 21:35:00,553,0.0,0.0
2023-06-10 21:40:00,1,0.0,0.0
2023-06-10 21:40:00,2,0.0,0.0
2023-06-10 21:40:00,3,0.0,0.0
2023-06-10 21:40:00,4,417.389679,364.991486
2023-06-10 21:40:00,5,0.0,0.0
2023-06-10 21:40:00,6,0.0,0.0
2023-06-10 21:40:00,7,0.0,0.0
2023-06-10 21:40:00,8,416.291962,364.991486
2023-06-10 21:40:00,9,0.0,0.0
2023-06-10 21:40:00,10,443.194427,364.371613
2023-06-10 21:40:00,11,350.0,200.0
2023-06-10 21:40:00,12,350.0,200.0
2023-06-10 21:40:00,15,403.193237,395.373413
2023-06-10 21:40:00,16,0.0,0.0
2023-06-10 21:40:00,17,464.89566,428.694946
2023-06-10 21:40:00,18,0.0,0.0
2023-06-10 21:40:00,27,615.0,615.0
2023-06-10 21:40:00,28,612.0,612.0
2023-06-10 21:40:00,29,612.0,612.0
2023-06-10 21:40:00,33,0.0,0.0
2023-06-10 21:40:00,36,999.0,795.0
2023-06-10 21:40:00,37,993.0,795.0
2023-06-10 21:40:00,43,373.0,281.0
2023-06-10 21:40:00,46,506.0,447.905884
2023-06-10 21:40:00,47,462.986359,409.996735
2023-06-10 21:40:00,48,0.0,0.0
2023-06-10 21:40:00,49,0.0,0.0
2023-06-10 21:40:00,50,0.0,0.0
2023-06-10 21:40:00,51,463.0,405.012726
2023-06-10 21:40:00,52,0.0,0.0
2023-06-10 21:40:00,53,0.0,0.0
2023-06-10 21:40:00,54,0.0,0.0
2023-06-10 21:40:00,55,0.0,0.0
2023-06-10 21:40:00,56,0.0,0.0
2023-06-10 21:40:00,57,0.0,0.0
2023-06-10 21:40:00,58,0.0,0.0
2023-06-10 21:40:00,59,0.0,0.0
2023-06-10 21:40:00,60,0.0,0.0
2023-06-10 21:40:00,61,463.0,280.0
2023-06-10 21:40:00,62,0.0,0.0
2023-06-10 21:40:00,63,0.0,0.0
2023-06-10 21:40:00,64,332.98288,280.981598
2023-06-10 21:40:00,65,0.0,0.0
2023-06-10 21:40:00,66,445.033966,391.473907
2023-06-10 21:40:00,67,0.0,0.0
2023-06-10 21:40:00,68,419.047394,367.595123
2023-06-10 21:40:00,69,830.27124,670.764221
2023-06-10 21:40:00,70,0.0,0.0
2023-06-10 21:40:00,71,0.0,0.0
2023-06-10 21:40:00,72,44.0,25.002136
2023-06-10 21:40:00,73,0.0,0.0
2023-06-10 21:40:00,74,0.0,0.0
2023-06-10 21:40:00,75,0.0,0.0
2023-06-10 21:40:00,76,0.0,0.0
2023-06-10 21:40:00,77,0.0,0.0
2023-06-10 21:40:00,78,162.0,115.0
2023-06-10 21:40:00,79,162.0,115.0
2023-06-10 21:40:00,80,163.0,126.0
2023-06-10 21:40:00,83,430.517059,331.277496
2023-06-10 21:40:00,84,0.0,0.0
2023-06-10 21:40:00,85,369.660034,320.0
2023-06-10 21:40:00,86,0.0,0.0
2023-06-10 21:40:00,87,435.615509,335.615509
2023-06-10 21:40:00,88,0.0,0.0
2023-06-10 21:40:00,89,455.993927,380.018097
2023-06-10 21:40:00,90,0.0,0.0
2023-06-10 21:40:00,91,0.0,0.0
2023-06-10 21:40:00,92,705.829102,635.0
2023-06-10 21:40:00,95,0.0,0.0
2023-06-10 21:40:00,96,0.0,0.0
2023-06-10 21:40:00,97,0.0,0.0
2023-06-10 21:40:00,98,0.0,0.0
2023-06-10 21:40:00,99,352.549957,261.0
2023-06-10 21:40:00,100,0.0,0.0
2023-06-10 21:40:00,101,0.0,0.0
2023-06-10 21:40:00,102,0.0,0.0
2023-06-10 21:40:00,103,0.0,0.0
2023-06-10 21:40:00,104,0.0,0.0
2023-06-10 21:40:00,105,0.0,0.0
2023-06-10 21:40:00,106,0.0,0.0
2023-06-10 21:40:00,107,0.0,0.0
2023-06-10 21:40:00,108,0.0,0.0
2023-06-10 21:40:00,112,0.0,0.0
2023-06-10 21:40:00,113,0.0,0.0
2023-06-10 21:40:00,114,0.0,0.0
2023-06-10 21:40:00,115,921.025635,750.045654
2023-06-10 21:40:00,116,917.99292,750.045654
2023-06-10 21:40:00,117,0.0,0.0
2023-06-10 21:40:00,118,0.0,0.0
2023-06-10 21:40:00,119,0.0,0.0
2023-06-10 21:40:00,120,0.0,0.0
2023-06-10 21:40:00,126,0.0,0.0
2023-06-10 21:40:00,127,8.0,8.0
2023-06-10 21:40:00,128,1002.0,750.0
2023-06-10 21:40:00,129,998.0,750.0
2023-06-10 21:40:00,130,0.0,0.0
2023-06-10 21:40:00,131,990.0,718.0
2023-06-10 21:40:00,132,955.0,758.0
2023-06-10 21:40:00,133,978.0,755.0
2023-06-10 21:40:00,134,0.0,0.0
2023-06-10 21:40:00,135,291.0,234.456146
2023-06-10 21:40:00,136,161.5,109.996994
2023-06-10 21:40:00,137,161.5,109.996994
2023-06-10 21:40:00,138,185.0,123.0
2023-06-10 21:40:00,139,293.0,203.0
2023-06-10 21:40:00,140,293.0,203.0
2023-06-10 21:40:00,141,272.0,190.0
2023-06-10 21:40:00,142,170.0,88.0
2023-06-10 21:40:00,143,170.0,88.907463
2023-06-10 21:40:00,144,176.0,104.0
2023-06-10 21:40:00,145,167.5,88.436272
2023-06-10 21:40:00,146,167.5,88.436272
2023-06-10 21:40:00,147,174.0,104.0
2023-06-10 21:40:00,150,0.0,0.0
2023-06-10 21:40:00,151,0.0,0.0
2023-06-10 21:40:00,152,0.0,0.0
2023-06-10 21:40:00,153,0.0,0.0
2023-06-10 21:40:00,154,238.0,141.003876
2023-06-10 21:40:00,155,124.0,70.501938
2023-06-10 21:40:00,156,399.994598,350.0
2023-06-10 21:40:00,158,0.0,0.0
2023-06-10 21:40:00,159,0.0,0.0
2023-06-10 21:40:00,160,0.0,0.0
2023-06-10 21:40:00,161,299.998077,220.003342
2023-06-10 21:40:00,162,0.0,0.0
2023-06-10 21:40:00,166,0.0,0.0
2023-06-10 21:40:00,167,0.0,0.0
2023-06-10 21:40:00,168,0.0,0.0
2023-06-10 21:40:00,169,0.0,0.0
2023-06-10 21:40:00,170,0.0,0.0
2023-06-10 21:40:00,171,0.0,0.0
2023-06-10 21:40:00,172,0.0,0.0
2023-06-10 21:40:00,173,0.0,0.0
2023-06-10 21:40:00,174,0.0,0.0
2023-06-10 21:40:00,175,295.0,162.0
2023-06-10 21:40:00,176,295.0,163.972076
2023-06-10 21:40:00,177,297.0,216.0
2023-06-10 21:40:00,178,0.0,0.0
2023-06-10 21:40:00,179,0.0,0.0
2023-06-10 21:40:00,180,0.0,0.0
2023-06-10 21:40:00,181,156.5,119.995728
2023-06-10 21:40:00,182,156.5,119.995728
2023-06-10 21:40:00,183,181.0,120.0
2023-06-10 21:40:00,184,153.0,119.995728
2023-06-10 21:40:00,185,153.0,114.0
2023-06-10 21:40:00,186,183.0,122.0
2023-06-10 21:40:00,187,160.5,119.995728
2023-06-10 21:40:00,188,160.5,119.995728
2023-06-10 21:40:00,189,183.0,120.0
2023-06-10 21:40:00,190,1000.0,795.0
2023-06-10 21:40:00,191,1000.0,795.0
2023-06-10 21:40:00,193,16.999903,11.999903
2023-06-10 21:40:00,194,0.0,0.0
2023-06-10 21:40:00,195,31.0,29.949463
2023-06-10 21:40:00,196,53.961456,35.0
2023-06-10 21:40:00,197,200.0,121.151596
2023-06-10 21:40:00,198,200.0,121.120163
2023-06-10 21:40:00,200,0.0,0.0
2023-06-10 21:40:00,207,0.0,0.0
2023-06-10 21:40:00,208,0.0,0.0
2023-06-10 21:40:00,209,0.0,0.0
2023-06-10 21:40:00,210,0.0,0.0
2023-06-10 21:40:00,211,0.0,0.0
2023-06-10 21:40:00,212,0.0,0.0
2023-06-10 21:40:00,213,0.0,0.0
2023-06-10 21:40:00,214,76.0,67.0
2023-06-10 21:40:00,215,76.0,67.0
2023-06-10 21:40:00,216,81.333336,67.0
2023-06-10 21:40:00,217,27.0,20.99826
2023-06-10 21:40:00,218,27.0,20.99826
2023-06-10 21:40:00,219,27.0,20.99826
2023-06-10 21:40:00,220,27.0,20.99826
2023-06-10 21:40:00,231,0.0,0.0
2023-06-10 21:40:00,232,0.0,0.0
2023-06-10 21:40:00,233,0.0,0.0
2023-06-10 21:40:00,234,0.0,0.0
2023-06-10 21:40:00,237,0.0,0.0
2023-06-10 21:40:00,238,0.0,0.0
2023-06-10 21:40:00,240,286.0,200.0
2023-06-10 21:40:00,241,138.0,100.0
2023-06-10 21:40:00,242,0.0,0.0
2023-06-10 21:40:00,243,0.0,0.0
2023-06-10 21:40:00,244,0.0,0.0
2023-06-10 21:40:00,247,0.0,0.0
2023-06-10 21:40:00,248,0.0,0.0
2023-06-10 21:40:00,249,0.0,0.0
2023-06-10 21:40:00,250,161.0,99.279175
2023-06-10 21:40:00,251,161.0,99.498901
2023-06-10 21:40:00,252,180.0,130.0
2023-06-10 21:40:00,253,0.0,0.0
2023-06-10 21:40:00,254,0.0,0.0
2023-06-10 21:40:00,255,250.0,175.0
2023-06-10 21:40:00,256,175.0,175.0
2023-06-10 21:40:00,257,264.0,222.0
2023-06-10 21:40:00,258,281.5,172.002289
2023-06-10 21:40:00,259,281.5,172.002289
2023-06-10 21:40:00,260,270.0,212.0
2023-06-10 21:40:00,264,10.0,5.000229
2023-06-10 21:40:00,265,0.0,0.0
2023-06-10 21:40:00,266,298.313782,230.0
2023-06-10 21:40:00,267,0.0,0.0
2023-06-10 21:40:00,268,0.0,0.0
2023-06-10 21:40:00,269,0.0,0.0
2023-06-10 21:40:00,270,0.0,0.0
2023-06-10 21:40:00,271,0.0,0.0
2023-06-10 21:40:00,272,92.0,75.0
2023-06-10 21:40:00,273,92.0,75.0
2023-06-10 21:40:00,274,99.0,75.0
2023-06-10 21:40:00,275,0.0,0.0
2023-06-10 21:40:00,276,0.0,0.0
2023-06-10 21:40:00,277,0.0,0.0
2023-06-10 21:40:00,278,0.0,0.0
2023-06-10 21:40:00,279,0.0,0.0
2023-06-10 21:40:00,280,0.0,0.0
2023-06-10 21:40:00,281,0.0,0.0
2023-06-10 21:40:00,282,0.0,0.0
2023-06-10 21:40:00,283,0.0,0.0
2023-06-10 21:40:00,284,0.0,0.0
2023-06-10 21:40:00,285,0.0,0.0
2023-06-10 21:40:00,286,0.0,0.0
2023-06-10 21:40:00,287,0.0,0.0
2023-06-10 21:40:00,288,0.0,0.0
2023-06-10 21:40:00,289,0.0,0.0
2023-06-10 21:40:00,290,0.0,0.0
2023-06-10 21:40:00,291,98.333336,53.386032
2023-06-10 21:40:00,292,98.333336,53.025528
2023-06-10 21:40:00,293,0.0,0.0
2023-06-10 21:40:00,294,104.666672,84.0
2023-06-10 21:40:00,299,189.0,133.0
2023-06-10 21:40:00,300,189.0,133.0
2023-06-10 21:40:00,301,184.5,133.0
2023-06-10 21:40:00,302,184.5,133.0
2023-06-10 21:40:00,303,204.0,128.999451
2023-06-10 21:40:00,304,204.0,128.999451
2023-06-10 21:40:00,305,0.0,0.0
2023-06-10 21:40:00,306,367.0,297.007629
2023-06-10 21:40:00,307,304.699585,207.007019
2023-06-10 21:40:00,308,153.0,119.995728
2023-06-10 21:40:00,309,153.0,119.995728
2023-06-10 21:40:00,310,168.0,122.0
2023-06-10 21:40:00,311,0.0,0.0
2023-06-10 21:40:00,312,0.0,0.0
2023-06-10 21:40:00,313,0.0,0.0
2023-06-10 21:40:00,314,0.0,0.0
2023-06-10 21:40:00,315,0.0,0.0
2023-06-10 21:40:00,316,0.0,0.0
2023-06-10 21:40:00,317,0.0,0.0
2023-06-10 21:40:00,318,0.0,0.0
2023-06-10 21:40:00,319,0.0,0.0
2023-06-10 21:40:00,320,0.0,0.0
2023-06-10 21:40:00,321,0.0,0.0
2023-06-10 21:40:00,322,0.0,0.0
2023-06-10 21:40:00,323,169.0,122.0
2023-06-10 21:40:00,324,25.04698,0.0
2023-06-10 21:40:00,325,88.0,68.0
2023-06-10 21:40:00,326,143.127975,112.0
2023-06-10 21:40:00,327,142.651138,112.0
2023-06-10 21:40:00,328,0.0,0.0
2023-06-10 21:40:00,329,0.0,0.0
2023-06-10 21:40:00,330,0.0,0.0
2023-06-10 21:40:00,331,815.968628,645.661804
2023-06-10 21:40:00,332,0.0,0.0
2023-06-10 21:40:00,333,0.0,0.0
2023-06-10 21:40:00,334,0.0,0.0
2023-06-10 21:40:00,335,0.0,0.0
2023-06-10 21:40:00,336,0.0,0.0
2023-06-10 21:40:00,337,0.0,0.0
2023-06-10 21:40:00,338,0.0,0.0
2023-06-10 21:40:00,339,0.0,0.0
2023-06-10 21:40:00,340,818.0,679.738037
2023-06-10 21:40:00,341,817.0,675.133179
2023-06-10 21:40:00,342,166.0,135.0
2023-06-10 21:40:00,343,0.0,0.0
2023-06-10 21:40:00,344,0.0,0.0
2023-06-10 21:40:00,345,0.0,0.0
2023-06-10 21:40:00,346,0.0,0.0
2023-06-10 21:40:00,347,163.0,163.0
2023-06-10 21:40:00,348,159.333328,119.991135
2023-06-10 21:40:00,349,0.0,0.0
2023-06-10 21:40:00,350,159.333328,119.991135
2023-06-10 21:40:00,351,190.0,119.991135
2023-06-10 21:40:00,352,0.0,0.0
2023-06-10 21:40:00,353,0.0,0.0
2023-06-10 21:40:00,354,0.0,0.0
2023-06-10 21:40:00,355,0.0,0.0
2023-06-10 21:40:00,356,25.0,10.0
2023-06-10 21:40:00,357,28.0,10.0
2023-06-10 21:40:00,358,20.000305,10.000153
2023-06-10 21:40:00,359,20.000305,10.000153
2023-06-10 21:40:00,360,22.0,7.0
2023-06-10 21:40:00,361,0.0,0.0
2023-06-10 21:40:00,362,22.0,7.0
2023-06-10 21:40:00,363,22.0,10.0
2023-06-10 21:40:00,364,961.0,747.776001
2023-06-10 21:40:00,365,0.0,0.0
2023-06-10 21:40:00,366,0.0,0.0
2023-06-10 21:40:00,367,421.90979,355.0
2023-06-10 21:40:00,368,0.0,0.0
2023-06-10 21:40:00,369,0.0,0.0
2023-06-10 21:40:00,370,0.0,0.0
2023-06-10 21:40:00,371,0.0,0.0
2023-06-10 21:40:00,372,0.0,0.0
2023-06-10 21:40:00,373,0.0,0.0
2023-06-10 21:40:00,374,0.0,0.0
2023-06-10 21:40:00,375,0.0,0.0
2023-06-10 21:40:00,376,0.0,0.0
2023-06-10 21:40:00,377,0.0,0.0
2023-06-10 21:40:00,378,0.0,0.0
2023-06-10 21:40:00,379,41.0,41.0
2023-06-10 21:40:00,380,41.0,41.0
2023-06-10 21:40:00,381,33.0,22.0
2023-06-10 21:40:00,382,0.0,0.0
2023-06-10 21:40:00,383,0.0,0.0
2023-06-10 21:40:00,384,0.0,0.0
2023-06-10 21:40:00,385,282.0,187.987915
2023-06-10 21:40:00,386,282.0,188.201538
2023-06-10 21:40:00,387,277.0,204.0
2023-06-10 21:40:00,388,0.0,0.0
2023-06-10 21:40:00,389,0.0,0.0
2023-06-10 21:40:00,390,0.0,0.0
2023-06-10 21:40:00,419,0.0,0.0
2023-06-10 21:40:00,420,0.0,0.0
2023-06-10 21:40:00,421,0.0,0.0
2023-06-10 21:40:00,422,261.0,186.0
2023-06-10 21:40:00,423,261.0,186.0
2023-06-10 21:40:00,432,304.0,220.0
2023-06-10 21:40:00,433,387.221344,267.0
2023-06-10 21:40:00,434,280.5,189.016327
2023-06-10 21:40:00,435,280.5,189.016327
2023-06-10 21:40:00,436,282.5,189.016327
2023-06-10 21:40:00,437,282.5,189.016327
2023-06-10 21:40:00,438,284.0,206.0
2023-06-10 21:40:00,439,286.0,206.0
2023-06-10 21:40:00,440,0.0,0.0
2023-06-10 21:40:00,441,0.0,0.0
2023-06-10 21:40:00,442,0.0,0.0
2023-06-10 21:40:00,443,0.0,0.0
2023-06-10 21:40:00,444,0.0,0.0
2023-06-10 21:40:00,450,229.0,225.0
2023-06-10 21:40:00,451,85.0,85.0
2023-06-10 21:40:00,452,249.0,130.094299
2023-06-10 21:40:00,453,135.0,85.0
2023-06-10 21:40:00,459,389.819122,276.0
2023-06-10 21:40:00,467,10.75862,5.000153
2023-06-10 21:40:00,468,10.75862,4.000366
2023-06-10 21:40:00,469,0.0,0.0
2023-06-10 21:40:00,471,4.68609,0.0
2023-06-10 21:40:00,472,240.0,180.0
2023-06-10 21:40:00,473,121.0,90.0
2023-06-10 21:40:00,474,227.0,180.0
2023-06-10 21:40:00,475,129.0,90.0
2023-06-10 21:40:00,477,248.0,173.994461
2023-06-10 21:40:00,478,248.0,173.994461
2023-06-10 21:40:00,479,256.0,173.994461
2023-06-10 21:40:00,480,0.0,0.0
2023-06-10 21:40:00,481,248.0,173.0
2023-06-10 21:40:00,482,128.0,81.0
2023-06-10 21:40:00,485,0.0,0.0
2023-06-10 21:40:00,486,0.0,0.0
2023-06-10 21:40:00,487,0.0,0.0
2023-06-10 21:40:00,488,0.0,0.0
2023-06-10 21:40:00,489,1002.0,795.0
2023-06-10 21:40:00,490,1002.0,795.0
2023-06-10 21:40:00,491,969.0,791.0
2023-06-10 21:40:00,492,0.0,0.0
2023-06-10 21:40:00,493,995.0,795.0
2023-06-10 21:40:00,494,994.0,795.0
2023-06-10 21:40:00,495,299.999908,200.0
2023-06-10 21:40:00,496,0.0,0.0
2023-06-10 21:40:00,497,0.0,0.0
2023-06-10 21:40:00,498,0.0,0.0
2023-06-10 21:40:00,499,358.0,265.0
2023-06-10 21:40:00,501,289.0,167.006409
2023-06-10 21:40:00,502,167.0,167.0
2023-06-10 21:40:00,503,286.0,204.0
2023-06-10 21:40:00,507,0.0,0.0
2023-06-10 21:40:00,508,0.0,0.0
2023-06-10 21:40:00,511,0.0,0.0
2023-06-10 21:40:00,512,0.0,0.0
2023-06-10 21:40:00,513,338.0,150.0
2023-06-10 21:40:00,514,134.0,120.0
2023-06-10 21:40:00,516,850.012939,749.988525
2023-06-10 21:40:00,521,0.0,0.0
2023-06-10 21:40:00,522,939.0,756.763184
2023-06-10 21:40:00,523,0.0,0.0
2023-06-10 21:40:00,524,0.0,0.0
2023-06-10 21:40:00,525,0.0,0.0
2023-06-10 21:40:00,526,236.140015,131.0
2023-06-10 21:40:00,527,1357.0,1058.099976
2023-06-10 21:40:00,528,131.0,131.0
2023-06-10 21:40:00,529,994.0,756.503296
2023-06-10 21:40:00,530,0.0,0.0
2023-06-10 21:40:00,533,0.0,0.0
2023-06-10 21:40:00,534,0.0,0.0
2023-06-10 21:40:00,535,0.0,0.0
2023-06-10 21:40:00,536,98.333336,33.5
2023-06-10 21:40:00,537,98.333336,33.5
2023-06-10 21:40:00,538,104.666672,84.0
2023-06-10 21:40:00,539,0.0,0.0
2023-06-10 21:40:00,540,0.0,0.0
2023-06-10 21:40:00,541,0.0,0.0
2023-06-10 21:40:00,542,0.0,0.0
2023-06-10 21:40:00,544,0.0,0.0
2023-06-10 21:40:00,545,1012.0,795.0
2023-06-10 21:40:00,546,0.0,0.0
2023-06-10 21:40:00,547,397.0,200.0
2023-06-10 21:40:00,548,151.0,121.0
2023-06-10 21:40:00,549,0.0,0.0
2023-06-10 21:40:00,550,0.0,0.0
2023-06-10 21:40:00,552,0.0,0.0
2023-06-10 21:40:00,553,0.0,0.0
2023-06-10 21:45:00,1,0.0,0.0
2023-06-10 21:45:00,2,0.0,0.0
2023-06-10 21:45:00,3,0.0,0.0
2023-06-10 21:45:00,4,404.049103,364.991486
2023-06-10 21:45:00,5,0.0,0.0
2023-06-10 21:45:00,6,0.0,0.0
2023-06-10 21:45:00,7,0.0,0.0
2023-06-10 21:45:00,8,407.434875,364.991486
2023-06-10 21:45:00,9,0.0,0.0
2023-06-10 21:45:00,10,441.25946,364.371613
2023-06-10 21:45:00,11,350.0,200.0
2023-06-10 21:45:00,12,350.0,200.0
2023-06-10 21:45:00,15,402.32785,394.846924
2023-06-10 21:45:00,16,0.0,0.0
2023-06-10 21:45:00,17,462.447174,422.447174
2023-06-10 21:45:00,18,0.0,0.0
2023-06-10 21:45:00,27,615.0,615.0
2023-06-10 21:45:00,28,612.0,612.0
2023-06-10 21:45:00,29,612.0,612.0
2023-06-10 21:45:00,33,0.0,0.0
2023-06-10 21:45:00,36,999.0,795.0
2023-06-10 21:45:00,37,993.0,795.0
2023-06-10 21:45:00,43,373.0,281.0
2023-06-10 21:45:00,46,503.010468,445.009064
2023-06-10 21:45:00,47,436.933685,409.996735
2023-06-10 21:45:00,48,0.0,0.0
2023-06-10 21:45:00,49,0.0,0.0
2023-06-10 21:45:00,50,0.0,0.0
2023-06-10 21:45:00,51,463.0,405.012726
2023-06-10 21:45:00,52,0.0,0.0
2023-06-10 21:45:00,53,0.0,0.0
2023-06-10 21:45:00,54,0.0,0.0
2023-06-10 21:45:00,55,0.0,0.0
2023-06-10 21:45:00,56,0.0,0.0
2023-06-10 21:45:00,57,0.0,0.0
2023-06-10 21:45:00,58,0.0,0.0
2023-06-10 21:45:00,59,0.0,0.0
2023-06-10 21:45:00,60,0.0,0.0
2023-06-10 21:45:00,61,463.0,280.0
2023-06-10 21:45:00,62,0.0,0.0
2023-06-10 21:45:00,63,0.0,0.0
2023-06-10 21:45:00,64,333.140045,280.981598
2023-06-10 21:45:00,65,0.0,0.0
2023-06-10 21:45:00,66,445.033966,391.473907
2023-06-10 21:45:00,67,0.0,0.0
2023-06-10 21:45:00,68,419.047394,367.371979
2023-06-10 21:45:00,69,830.27124,670.220703
2023-06-10 21:45:00,70,0.0,0.0
2023-06-10 21:45:00,71,0.0,0.0
2023-06-10 21:45:00,72,44.0,25.002136
2023-06-10 21:45:00,73,0.0,0.0
2023-06-10 21:45:00,74,0.0,0.0
2023-06-10 21:45:00,75,0.0,0.0
2023-06-10 21:45:00,76,0.0,0.0
2023-06-10 21:45:00,77,0.0,0.0
2023-06-10 21:45:00,78,162.0,115.0
2023-06-10 21:45:00,79,162.0,115.0
2023-06-10 21:45:00,80,163.0,126.0
2023-06-10 21:45:00,83,410.173401,320.328949
2023-06-10 21:45:00,84,0.0,0.0
2023-06-10 21:45:00,85,368.128967,320.0
2023-06-10 21:45:00,86,0.0,0.0
2023-06-10 21:45:00,87,425.890686,329.757294
2023-06-10 21:45:00,88,0.0,0.0
2023-06-10 21:45:00,89,455.993927,380.018097
2023-06-10 21:45:00,90,0.0,0.0
2023-06-10 21:45:00,91,0.0,0.0
2023-06-10 21:45:00,92,705.920654,635.0
2023-06-10 21:45:00,95,0.0,0.0
2023-06-10 21:45:00,96,0.0,0.0
2023-06-10 21:45:00,97,0.0,0.0
2023-06-10 21:45:00,98,0.0,0.0
2023-06-10 21:45:00,99,352.343353,261.0
2023-06-10 21:45:00,100,0.0,0.0
2023-06-10 21:45:00,101,0.0,0.0
2023-06-10 21:45:00,102,0.0,0.0
2023-06-10 21:45:00,103,0.0,0.0
2023-06-10 21:45:00,104,0.0,0.0
2023-06-10 21:45:00,105,0.0,0.0
2023-06-10 21:45:00,106,0.0,0.0
2023-06-10 21:45:00,107,0.0,0.0
2023-06-10 21:45:00,108,0.0,0.0
2023-06-10 21:45:00,112,0.0,0.0
2023-06-10 21:45:00,113,0.0,0.0
2023-06-10 21:45:00,114,0.0,0.0
2023-06-10 21:45:00,115,921.025635,750.045654
2023-06-10 21:45:00,116,917.99292,750.045654
2023-06-10 21:45:00,117,0.0,0.0
2023-06-10 21:45:00,118,0.0,0.0
2023-06-10 21:45:00,119,0.0,0.0
2023-06-10 21:45:00,120,0.0,0.0
2023-06-10 21:45:00,126,0.0,0.0
2023-06-10 21:45:00,127,8.0,8.0
2023-06-10 21:45:00,128,1002.0,750.0
2023-06-10 21:45:00,129,998.0,750.0
2023-06-10 21:45:00,130,0.0,0.0
2023-06-10 21:45:00,131,990.0,718.0
2023-06-10 21:45:00,132,955.0,758.0
2023-06-10 21:45:00,133,978.0,755.0
2023-06-10 21:45:00,134,0.0,0.0
2023-06-10 21:45:00,135,291.0,224.129272
2023-06-10 21:45:00,136,161.5,109.996994
2023-06-10 21:45:00,137,161.5,109.996994
2023-06-10 21:45:00,138,185.0,123.0
2023-06-10 21:45:00,139,293.0,203.0
2023-06-10 21:45:00,140,293.0,203.0
2023-06-10 21:45:00,141,272.0,190.0
2023-06-10 21:45:00,142,170.0,88.0
2023-06-10 21:45:00,143,170.0,88.907463
2023-06-10 21:45:00,144,176.0,104.0
2023-06-10 21:45:00,145,167.5,88.436272
2023-06-10 21:45:00,146,167.5,88.436272
2023-06-10 21:45:00,147,174.0,104.0
2023-06-10 21:45:00,150,0.0,0.0
2023-06-10 21:45:00,151,0.0,0.0
2023-06-10 21:45:00,152,0.0,0.0
2023-06-10 21:45:00,153,0.0,0.0
2023-06-10 21:45:00,154,238.0,141.003876
2023-06-10 21:45:00,155,124.0,70.501938
2023-06-10 21:45:00,156,399.994598,350.0
2023-06-10 21:45:00,158,0.0,0.0
2023-06-10 21:45:00,159,0.0,0.0
2023-06-10 21:45:00,160,0.0,0.0
2023-06-10 21:45:00,161,299.998077,220.003342
2023-06-10 21:45:00,162,0.0,0.0
2023-06-10 21:45:00,166,0.0,0.0
2023-06-10 21:45:00,167,0.0,0.0
2023-06-10 21:45:00,168,0.0,0.0
2023-06-10 21:45:00,169,0.0,0.0
2023-06-10 21:45:00,170,0.0,0.0
2023-06-10 21:45:00,171,0.0,0.0
2023-06-10 21:45:00,172,0.0,0.0
2023-06-10 21:45:00,173,0.0,0.0
2023-06-10 21:45:00,174,0.0,0.0
2023-06-10 21:45:00,175,295.0,162.0
2023-06-10 21:45:00,176,295.0,163.972076
2023-06-10 21:45:00,177,297.0,216.0
2023-06-10 21:45:00,178,0.0,0.0
2023-06-10 21:45:00,179,0.0,0.0
2023-06-10 21:45:00,180,0.0,0.0
2023-06-10 21:45:00,181,156.5,119.995728
2023-06-10 21:45:00,182,156.5,119.995728
2023-06-10 21:45:00,183,181.0,120.0
2023-06-10 21:45:00,184,153.0,119.995728
2023-06-10 21:45:00,185,153.0,114.0
2023-06-10 21:45:00,186,183.0,122.0
2023-06-10 21:45:00,187,160.5,119.995728
2023-06-10 21:45:00,188,160.5,119.995728
2023-06-10 21:45:00,189,183.0,120.0
2023-06-10 21:45:00,190,1000.0,795.0
2023-06-10 21:45:00,191,1000.0,795.0
2023-06-10 21:45:00,193,16.999903,11.999903
2023-06-10 21:45:00,194,0.0,0.0
2023-06-10 21:45:00,195,31.0,29.949463
2023-06-10 21:45:00,196,53.961456,35.0
2023-06-10 21:45:00,197,200.0,121.167313
2023-06-10 21:45:00,198,200.0,121.120163
2023-06-10 21:45:00,200,0.0,0.0
2023-06-10 21:45:00,207,0.0,0.0
2023-06-10 21:45:00,208,0.0,0.0
2023-06-10 21:45:00,209,0.0,0.0
2023-06-10 21:45:00,210,0.0,0.0
2023-06-10 21:45:00,211,0.0,0.0
2023-06-10 21:45:00,212,0.0,0.0
2023-06-10 21:45:00,213,0.0,0.0
2023-06-10 21:45:00,214,76.0,67.0
2023-06-10 21:45:00,215,76.0,67.0
2023-06-10 21:45:00,216,81.333336,67.0
2023-06-10 21:45:00,217,27.0,20.99826
2023-06-10 21:45:00,218,27.0,20.99826
2023-06-10 21:45:00,219,27.0,20.99826
2023-06-10 21:45:00,220,27.0,20.99826
2023-06-10 21:45:00,231,0.0,0.0
2023-06-10 21:45:00,232,0.0,0.0
2023-06-10 21:45:00,233,0.0,0.0
2023-06-10 21:45:00,234,0.0,0.0
2023-06-10 21:45:00,237,0.0,0.0
2023-06-10 21:45:00,238,0.0,0.0
2023-06-10 21:45:00,240,286.0,200.0
2023-06-10 21:45:00,241,138.0,100.0
2023-06-10 21:45:00,242,0.0,0.0
2023-06-10 21:45:00,243,0.0,0.0
2023-06-10 21:45:00,244,0.0,0.0
2023-06-10 21:45:00,247,0.0,0.0
2023-06-10 21:45:00,248,0.0,0.0
2023-06-10 21:45:00,249,0.0,0.0
2023-06-10 21:45:00,250,161.0,99.334106
2023-06-10 21:45:00,251,161.0,99.553833
2023-06-10 21:45:00,252,180.0,130.0
2023-06-10 21:45:00,253,0.0,0.0
2023-06-10 21:45:00,254,0.0,0.0
2023-06-10 21:45:00,255,250.0,175.0
2023-06-10 21:45:00,256,175.0,175.0
2023-06-10 21:45:00,257,264.0,222.0
2023-06-10 21:45:00,258,281.5,172.002289
2023-06-10 21:45:00,259,281.5,172.002289
2023-06-10 21:45:00,260,270.0,212.0
2023-06-10 21:45:00,264,10.0,5.000229
2023-06-10 21:45:00,265,0.0,0.0
2023-06-10 21:45:00,266,298.313782,230.0
2023-06-10 21:45:00,267,0.0,0.0
2023-06-10 21:45:00,268,0.0,0.0
2023-06-10 21:45:00,269,0.0,0.0
2023-06-10 21:45:00,270,0.0,0.0
2023-06-10 21:45:00,271,0.0,0.0
2023-06-10 21:45:00,272,92.0,75.0
2023-06-10 21:45:00,273,92.0,75.0
2023-06-10 21:45:00,274,99.0,75.0
2023-06-10 21:45:00,275,0.0,0.0
2023-06-10 21:45:00,276,0.0,0.0
2023-06-10 21:45:00,277,0.0,0.0
2023-06-10 21:45:00,278,0.0,0.0
2023-06-10 21:45:00,279,0.0,0.0
2023-06-10 21:45:00,280,0.0,0.0
2023-06-10 21:45:00,281,0.0,0.0
2023-06-10 21:45:00,282,0.0,0.0
2023-06-10 21:45:00,283,0.0,0.0
2023-06-10 21:45:00,284,0.0,0.0
2023-06-10 21:45:00,285,0.0,0.0
2023-06-10 21:45:00,286,0.0,0.0
2023-06-10 21:45:00,287,0.0,0.0
2023-06-10 21:45:00,288,0.0,0.0
2023-06-10 21:45:00,289,0.0,0.0
2023-06-10 21:45:00,290,0.0,0.0
2023-06-10 21:45:00,291,98.333336,53.557693
2023-06-10 21:45:00,292,98.333336,53.082748
2023-06-10 21:45:00,293,0.0,0.0
2023-06-10 21:45:00,294,104.666672,84.0
2023-06-10 21:45:00,299,189.0,133.0
2023-06-10 21:45:00,300,189.0,133.0
2023-06-10 21:45:00,301,184.5,133.0
2023-06-10 21:45:00,302,184.5,133.0
2023-06-10 21:45:00,303,204.0,128.999451
2023-06-10 21:45:00,304,204.0,128.999451
2023-06-10 21:45:00,305,0.0,0.0
2023-06-10 21:45:00,306,367.0,297.007629
2023-06-10 21:45:00,307,304.791138,207.007019
2023-06-10 21:45:00,308,153.0,119.995728
2023-06-10 21:45:00,309,153.0,119.995728
2023-06-10 21:45:00,310,168.0,122.0
2023-06-10 21:45:00,311,0.0,0.0
2023-06-10 21:45:00,312,0.0,0.0
2023-06-10 21:45:00,313,0.0,0.0
2023-06-10 21:45:00,314,0.0,0.0
2023-06-10 21:45:00,315,0.0,0.0
2023-06-10 21:45:00,316,0.0,0.0
2023-06-10 21:45:00,317,0.0,0.0
2023-06-10 21:45:00,318,0.0,0.0
2023-06-10 21:45:00,319,0.0,0.0
2023-06-10 21:45:00,320,0.0,0.0
2023-06-10 21:45:00,321,0.0,0.0
2023-06-10 21:45:00,322,0.0,0.0
2023-06-10 21:45:00,323,169.0,122.0
2023-06-10 21:45:00,324,0.0,0.0
2023-06-10 21:45:00,325,88.0,68.0
2023-06-10 21:45:00,326,145.60762,112.0
2023-06-10 21:45:00,327,143.185196,112.0
2023-06-10 21:45:00,328,15.811654,0.0
2023-06-10 21:45:00,329,0.0,0.0
2023-06-10 21:45:00,330,0.0,0.0
2023-06-10 21:45:00,331,816.0,644.669189
2023-06-10 21:45:00,332,0.0,0.0
2023-06-10 21:45:00,333,0.0,0.0
2023-06-10 21:45:00,334,0.0,0.0
2023-06-10 21:45:00,335,0.0,0.0
2023-06-10 21:45:00,336,0.0,0.0
2023-06-10 21:45:00,337,0.0,0.0
2023-06-10 21:45:00,338,0.0,0.0
2023-06-10 21:45:00,339,0.0,0.0
2023-06-10 21:45:00,340,818.0,680.650757
2023-06-10 21:45:00,341,817.0,676.004395
2023-06-10 21:45:00,342,166.0,135.0
2023-06-10 21:45:00,343,0.0,0.0
2023-06-10 21:45:00,344,0.0,0.0
2023-06-10 21:45:00,345,0.0,0.0
2023-06-10 21:45:00,346,0.0,0.0
2023-06-10 21:45:00,347,163.0,163.0
2023-06-10 21:45:00,348,159.333328,119.991135
2023-06-10 21:45:00,349,0.0,0.0
2023-06-10 21:45:00,350,159.333328,119.991135
2023-06-10 21:45:00,351,190.0,119.991135
2023-06-10 21:45:00,352,0.0,0.0
2023-06-10 21:45:00,353,0.0,0.0
2023-06-10 21:45:00,354,0.0,0.0
2023-06-10 21:45:00,355,0.0,0.0
2023-06-10 21:45:00,356,25.0,10.0
2023-06-10 21:45:00,357,28.0,10.0
2023-06-10 21:45:00,358,20.000305,10.000153
2023-06-10 21:45:00,359,20.000305,10.000153
2023-06-10 21:45:00,360,22.0,7.0
2023-06-10 21:45:00,361,0.0,0.0
2023-06-10 21:45:00,362,22.0,7.0
2023-06-10 21:45:00,363,22.0,10.0
2023-06-10 21:45:00,364,961.0,742.232056
2023-06-10 21:45:00,365,0.0,0.0
2023-06-10 21:45:00,366,0.0,0.0
2023-06-10 21:45:00,367,420.910034,355.0
2023-06-10 21:45:00,368,0.0,0.0
2023-06-10 21:45:00,369,0.0,0.0
2023-06-10 21:45:00,370,0.0,0.0
2023-06-10 21:45:00,371,0.0,0.0
2023-06-10 21:45:00,372,0.0,0.0
2023-06-10 21:45:00,373,0.0,0.0
2023-06-10 21:45:00,374,0.0,0.0
2023-06-10 21:45:00,375,0.0,0.0
2023-06-10 21:45:00,376,0.0,0.0
2023-06-10 21:45:00,377,0.0,0.0
2023-06-10 21:45:00,378,0.0,0.0
2023-06-10 21:45:00,379,41.0,41.0
2023-06-10 21:45:00,380,41.0,41.0
2023-06-10 21:45:00,381,33.0,22.0
2023-06-10 21:45:00,382,0.0,0.0
2023-06-10 21:45:00,383,0.0,0.0
2023-06-10 21:45:00,384,0.0,0.0
2023-06-10 21:45:00,385,282.0,187.987915
2023-06-10 21:45:00,386,282.0,188.399902
2023-06-10 21:45:00,387,277.0,204.0
2023-06-10 21:45:00,388,0.0,0.0
2023-06-10 21:45:00,389,0.0,0.0
2023-06-10 21:45:00,390,0.0,0.0
2023-06-10 21:45:00,419,0.0,0.0
2023-06-10 21:45:00,420,0.0,0.0
2023-06-10 21:45:00,421,0.0,0.0
2023-06-10 21:45:00,422,261.0,186.0
2023-06-10 21:45:00,423,261.0,186.0
2023-06-10 21:45:00,432,304.0,220.0
2023-06-10 21:45:00,433,387.43338,267.0
2023-06-10 21:45:00,434,280.5,189.016327
2023-06-10 21:45:00,435,280.5,189.016327
2023-06-10 21:45:00,436,282.5,189.016327
2023-06-10 21:45:00,437,282.5,189.016327
2023-06-10 21:45:00,438,284.0,206.0
2023-06-10 21:45:00,439,286.0,206.0
2023-06-10 21:45:00,440,0.0,0.0
2023-06-10 21:45:00,441,0.0,0.0
2023-06-10 21:45:00,442,0.0,0.0
2023-06-10 21:45:00,443,0.0,0.0
2023-06-10 21:45:00,444,0.0,0.0
2023-06-10 21:45:00,450,229.0,225.0
2023-06-10 21:45:00,451,85.0,85.0
2023-06-10 21:45:00,452,249.0,130.094299
2023-06-10 21:45:00,453,135.0,85.0
2023-06-10 21:45:00,459,390.976196,276.0
2023-06-10 21:45:00,467,10.75862,5.000153
2023-06-10 21:45:00,468,10.75862,4.000366
2023-06-10 21:45:00,469,0.0,0.0
2023-06-10 21:45:00,471,4.790557,0.0
2023-06-10 21:45:00,472,240.0,180.0
2023-06-10 21:45:00,473,121.0,90.0
2023-06-10 21:45:00,474,227.0,180.0
2023-06-10 21:45:00,475,129.0,90.0
2023-06-10 21:45:00,477,248.0,173.994461
2023-06-10 21:45:00,478,248.0,173.994461
2023-06-10 21:45:00,479,256.0,173.994461
2023-06-10 21:45:00,480,0.0,0.0
2023-06-10 21:45:00,481,248.0,173.0
2023-06-10 21:45:00,482,128.0,81.0
2023-06-10 21:45:00,485,0.0,0.0
2023-06-10 21:45:00,486,0.0,0.0
2023-06-10 21:45:00,487,0.0,0.0
2023-06-10 21:45:00,488,0.0,0.0
2023-06-10 21:45:00,489,1002.0,795.0
2023-06-10 21:45:00,490,1002.0,795.0
2023-06-10 21:45:00,491,969.0,791.0
2023-06-10 21:45:00,492,0.0,0.0
2023-06-10 21:45:00,493,995.0,795.0
2023-06-10 21:45:00,494,994.0,795.0
2023-06-10 21:45:00,495,299.999908,200.0
2023-06-10 21:45:00,496,0.0,0.0
2023-06-10 21:45:00,497,0.0,0.0
2023-06-10 21:45:00,498,0.0,0.0
2023-06-10 21:45:00,499,358.0,265.0
2023-06-10 21:45:00,501,289.0,167.006409
2023-06-10 21:45:00,502,167.0,167.0
2023-06-10 21:45:00,503,286.0,204.0
2023-06-10 21:45:00,507,0.0,0.0
2023-06-10 21:45:00,508,0.0,0.0
2023-06-10 21:45:00,511,0.0,0.0
2023-06-10 21:45:00,512,0.0,0.0
2023-06-10 21:45:00,513,338.0,150.0
2023-06-10 21:45:00,514,134.0,120.0
2023-06-10 21:45:00,516,850.012939,749.988525
2023-06-10 21:45:00,521,0.0,0.0
2023-06-10 21:45:00,522,939.0,758.914185
2023-06-10 21:45:00,523,0.0,0.0
2023-06-10 21:45:00,524,0.0,0.0
2023-06-10 21:45:00,525,0.0,0.0
2023-06-10 21:45:00,526,236.96405,131.0
2023-06-10 21:45:00,527,1357.0,1058.099976
2023-06-10 21:45:00,528,131.0,131.0
2023-06-10 21:45:00,529,994.0,754.53772
2023-06-10 21:45:00,530,0.0,0.0
2023-06-10 21:45:00,533,0.0,0.0
2023-06-10 21:45:00,534,0.0,0.0
2023-06-10 21:45:00,535,0.0,0.0
2023-06-10 21:45:00,536,98.333336,33.5
2023-06-10 21:45:00,537,98.333336,33.5
2023-06-10 21:45:00,538,104.666672,84.0
2023-06-10 21:45:00,539,0.0,0.0
2023-06-10 21:45:00,540,0.0,0.0
2023-06-10 21:45:00,541,0.0,0.0
2023-06-10 21:45:00,542,0.0,0.0
2023-06-10 21:45:00,544,0.0,0.0
2023-06-10 21:45:00,545,1012.0,795.0
2023-06-10 21:45:00,546,0.0,0.0
2023-06-10 21:45:00,547,397.0,200.0
2023-06-10 21:45:00,548,151.0,121.0
2023-06-10 21:45:00,549,0.0,0.0
2023-06-10 21:45:00,550,0.0,0.0
2023-06-10 21:45:00,552,0.0,0.0
2023-06-10 21:45:00,553,0.0,0.0
2023-06-10 21:50:00,1,0.0,0.0
2023-06-10 21:50:00,2,0.0,0.0
2023-06-10 21:50:00,3,0.0,0.0
2023-06-10 21:50:00,4,416.008209,364.991486
2023-06-10 21:50:00,5,0.0,0.0
2023-06-10 21:50:00,6,0.0,0.0
2023-06-10 21:50:00,7,0.0,0.0
2023-06-10 21:50:00,8,408.26709,364.991486
2023-06-10 21:50:00,9,0.0,0.0
2023-06-10 21:50:00,10,440.704742,364.371613
2023-06-10 21:50:00,11,350.0,200.0
2023-06-10 21:50:00,12,350.0,200.0
2023-06-10 21:50:00,15,417.864563,394.77832
2023-06-10 21:50:00,16,0.0,0.0
2023-06-10 21:50:00,17,453.040771,413.040771
2023-06-10 21:50:00,18,0.0,0.0
2023-06-10 21:50:00,27,615.0,615.0
2023-06-10 21:50:00,28,612.0,612.0
2023-06-10 21:50:00,29,612.0,612.0
2023-06-10 21:50:00,33,0.0,0.0
2023-06-10 21:50:00,36,999.0,795.0
2023-06-10 21:50:00,37,993.0,795.0
2023-06-10 21:50:00,43,373.0,281.0
2023-06-10 21:50:00,46,506.0,445.009064
2023-06-10 21:50:00,47,461.625214,409.996735
2023-06-10 21:50:00,48,0.0,0.0
2023-06-10 21:50:00,49,0.0,0.0
2023-06-10 21:50:00,50,0.0,0.0
2023-06-10 21:50:00,51,463.0,405.012726
2023-06-10 21:50:00,52,0.0,0.0
2023-06-10 21:50:00,53,0.0,0.0
2023-06-10 21:50:00,54,0.0,0.0
2023-06-10 21:50:00,55,0.0,0.0
2023-06-10 21:50:00,56,0.0,0.0
2023-06-10 21:50:00,57,0.0,0.0
2023-06-10 21:50:00,58,0.0,0.0
2023-06-10 21:50:00,59,0.0,0.0
2023-06-10 21:50:00,60,0.0,0.0
2023-06-10 21:50:00,61,463.0,280.0
2023-06-10 21:50:00,62,0.0,0.0
2023-06-10 21:50:00,63,0.0,0.0
2023-06-10 21:50:00,64,332.112976,280.981598
2023-06-10 21:50:00,65,0.0,0.0
2023-06-10 21:50:00,66,445.033966,391.473907
2023-06-10 21:50:00,67,0.0,0.0
2023-06-10 21:50:00,68,419.047394,367.371979
2023-06-10 21:50:00,69,830.328613,670.220703
2023-06-10 21:50:00,70,0.0,0.0
2023-06-10 21:50:00,71,0.0,0.0
2023-06-10 21:50:00,72,44.0,25.002136
2023-06-10 21:50:00,73,0.0,0.0
2023-06-10 21:50:00,74,0.0,0.0
2023-06-10 21:50:00,75,0.0,0.0
2023-06-10 21:50:00,76,0.0,0.0
2023-06-10 21:50:00,77,0.0,0.0
2023-06-10 21:50:00,78,162.0,115.0
2023-06-10 21:50:00,79,162.0,115.0
2023-06-10 21:50:00,80,163.0,126.0
2023-06-10 21:50:00,83,392.17511,320.328949
2023-06-10 21:50:00,84,0.0,0.0
2023-06-10 21:50:00,85,370.175537,320.0
2023-06-10 21:50:00,86,0.0,0.0
2023-06-10 21:50:00,87,417.111328,329.757294
2023-06-10 21:50:00,88,0.0,0.0
2023-06-10 21:50:00,89,455.993927,380.018097
2023-06-10 21:50:00,90,0.0,0.0
2023-06-10 21:50:00,91,0.0,0.0
2023-06-10 21:50:00,92,705.829102,635.0
2023-06-10 21:50:00,95,0.0,0.0
2023-06-10 21:50:00,96,0.0,0.0
2023-06-10 21:50:00,97,0.0,0.0
2023-06-10 21:50:00,98,0.0,0.0
2023-06-10 21:50:00,99,353.68399,261.0
2023-06-10 21:50:00,100,0.0,0.0
2023-06-10 21:50:00,101,0.0,0.0
2023-06-10 21:50:00,102,0.0,0.0
2023-06-10 21:50:00,103,0.0,0.0
2023-06-10 21:50:00,104,0.0,0.0
2023-06-10 21:50:00,105,0.0,0.0
2023-06-10 21:50:00,106,0.0,0.0
2023-06-10 21:50:00,107,0.0,0.0
2023-06-10 21:50:00,108,0.0,0.0
2023-06-10 21:50:00,112,0.0,0.0
2023-06-10 21:50:00,113,0.0,0.0
2023-06-10 21:50:00,114,0.0,0.0
2023-06-10 21:50:00,115,921.025635,750.045654
2023-06-10 21:50:00,116,917.99292,750.045654
2023-06-10 21:50:00,117,0.0,0.0
2023-06-10 21:50:00,118,0.0,0.0
2023-06-10 21:50:00,119,0.0,0.0
2023-06-10 21:50:00,120,0.0,0.0
2023-06-10 21:50:00,126,0.0,0.0
2023-06-10 21:50:00,127,8.0,8.0
2023-06-10 21:50:00,128,1002.0,750.0
2023-06-10 21:50:00,129,998.0,750.0
2023-06-10 21:50:00,130,0.0,0.0
2023-06-10 21:50:00,131,990.0,718.0
2023-06-10 21:50:00,132,955.0,758.0
2023-06-10 21:50:00,133,978.0,755.0
2023-06-10 21:50:00,134,0.0,0.0
2023-06-10 21:50:00,135,291.0,215.7435
2023-06-10 21:50:00,136,161.5,109.996994
2023-06-10 21:50:00,137,161.5,109.996994
2023-06-10 21:50:00,138,185.0,123.0
2023-06-10 21:50:00,139,293.0,203.0
2023-06-10 21:50:00,140,293.0,203.0
2023-06-10 21:50:00,141,272.0,190.0
2023-06-10 21:50:00,142,170.0,88.0
2023-06-10 21:50:00,143,170.0,89.143059
2023-06-10 21:50:00,144,176.0,104.0
2023-06-10 21:50:00,145,167.5,88.436272
2023-06-10 21:50:00,146,167.5,88.436272
2023-06-10 21:50:00,147,174.0,104.0
2023-06-10 21:50:00,150,0.0,0.0
2023-06-10 21:50:00,151,0.0,0.0
2023-06-10 21:50:00,152,0.0,0.0
2023-06-10 21:50:00,153,0.0,0.0
2023-06-10 21:50:00,154,238.0,141.003876
2023-06-10 21:50:00,155,124.0,70.501938
2023-06-10 21:50:00,156,399.994598,350.0
2023-06-10 21:50:00,158,0.0,0.0
2023-06-10 21:50:00,159,0.0,0.0
2023-06-10 21:50:00,160,0.0,0.0
2023-06-10 21:50:00,161,299.998077,220.003342
2023-06-10 21:50:00,162,0.0,0.0
2023-06-10 21:50:00,166,0.0,0.0
2023-06-10 21:50:00,167,0.0,0.0
2023-06-10 21:50:00,168,0.0,0.0
2023-06-10 21:50:00,169,0.0,0.0
2023-06-10 21:50:00,170,0.0,0.0
2023-06-10 21:50:00,171,0.0,0.0
2023-06-10 21:50:00,172,0.0,0.0
2023-06-10 21:50:00,173,0.0,0.0
2023-06-10 21:50:00,174,0.0,0.0
2023-06-10 21:50:00,175,295.0,162.0
2023-06-10 21:50:00,176,295.0,163.895782
2023-06-10 21:50:00,177,297.0,216.0
2023-06-10 21:50:00,178,0.0,0.0
2023-06-10 21:50:00,179,0.0,0.0
2023-06-10 21:50:00,180,0.0,0.0
2023-06-10 21:50:00,181,156.5,119.995728
2023-06-10 21:50:00,182,156.5,119.995728
2023-06-10 21:50:00,183,181.0,120.0
2023-06-10 21:50:00,184,153.0,119.995728
2023-06-10 21:50:00,185,153.0,114.0
2023-06-10 21:50:00,186,183.0,122.0
2023-06-10 21:50:00,187,160.5,119.995728
2023-06-10 21:50:00,188,160.5,119.995728
2023-06-10 21:50:00,189,183.0,120.0
2023-06-10 21:50:00,190,1000.0,795.0
2023-06-10 21:50:00,191,1000.0,795.0
2023-06-10 21:50:00,193,16.999903,11.999903
2023-06-10 21:50:00,194,0.0,0.0
2023-06-10 21:50:00,195,31.0,29.949463
2023-06-10 21:50:00,196,53.961456,35.0
2023-06-10 21:50:00,197,200.0,120.978714
2023-06-10 21:50:00,198,200.0,121.167313
2023-06-10 21:50:00,200,0.0,0.0
2023-06-10 21:50:00,207,0.0,0.0
2023-06-10 21:50:00,208,0.0,0.0
2023-06-10 21:50:00,209,0.0,0.0
2023-06-10 21:50:00,210,0.0,0.0
2023-06-10 21:50:00,211,0.0,0.0
2023-06-10 21:50:00,212,0.0,0.0
2023-06-10 21:50:00,213,0.0,0.0
2023-06-10 21:50:00,214,76.0,67.0
2023-06-10 21:50:00,215,76.0,67.0
2023-06-10 21:50:00,216,81.333336,67.0
2023-06-10 21:50:00,217,27.0,20.99826
2023-06-10 21:50:00,218,27.0,20.99826
2023-06-10 21:50:00,219,27.0,20.99826
2023-06-10 21:50:00,220,27.0,20.99826
2023-06-10 21:50:00,231,0.0,0.0
2023-06-10 21:50:00,232,0.0,0.0
2023-06-10 21:50:00,233,0.0,0.0
2023-06-10 21:50:00,234,0.0,0.0
2023-06-10 21:50:00,237,0.0,0.0
2023-06-10 21:50:00,238,0.0,0.0
2023-06-10 21:50:00,240,286.0,200.0
2023-06-10 21:50:00,241,138.0,100.0
2023-06-10 21:50:00,242,0.0,0.0
2023-06-10 21:50:00,243,0.0,0.0
2023-06-10 21:50:00,244,0.0,0.0
2023-06-10 21:50:00,247,0.0,0.0
2023-06-10 21:50:00,248,0.0,0.0
2023-06-10 21:50:00,249,0.0,0.0
2023-06-10 21:50:00,250,161.0,99.279175
2023-06-10 21:50:00,251,161.0,99.553833
2023-06-10 21:50:00,252,180.0,130.0
2023-06-10 21:50:00,253,0.0,0.0
2023-06-10 21:50:00,254,0.0,0.0
2023-06-10 21:50:00,255,250.0,175.0
2023-06-10 21:50:00,256,175.0,175.0
2023-06-10 21:50:00,257,264.0,222.0
2023-06-10 21:50:00,258,281.5,172.002289
2023-06-10 21:50:00,259,281.5,172.002289
2023-06-10 21:50:00,260,270.0,212.0
2023-06-10 21:50:00,264,10.0,5.000229
2023-06-10 21:50:00,265,0.0,0.0
2023-06-10 21:50:00,266,298.364136,230.0
2023-06-10 21:50:00,267,0.0,0.0
2023-06-10 21:50:00,268,0.0,0.0
2023-06-10 21:50:00,269,0.0,0.0
2023-06-10 21:50:00,270,0.0,0.0
2023-06-10 21:50:00,271,0.0,0.0
2023-06-10 21:50:00,272,92.0,75.0
2023-06-10 21:50:00,273,92.0,75.0
2023-06-10 21:50:00,274,99.0,75.0
2023-06-10 21:50:00,275,0.0,0.0
2023-06-10 21:50:00,276,0.0,0.0
2023-06-10 21:50:00,277,0.0,0.0
2023-06-10 21:50:00,278,0.0,0.0
2023-06-10 21:50:00,279,0.0,0.0
2023-06-10 21:50:00,280,0.0,0.0
2023-06-10 21:50:00,281,0.0,0.0
2023-06-10 21:50:00,282,0.0,0.0
2023-06-10 21:50:00,283,0.0,0.0
2023-06-10 21:50:00,284,0.0,0.0
2023-06-10 21:50:00,285,0.0,0.0
2023-06-10 21:50:00,286,0.0,0.0
2023-06-10 21:50:00,287,0.0,0.0
2023-06-10 21:50:00,288,0.0,0.0
2023-06-10 21:50:00,289,0.0,0.0
2023-06-10 21:50:00,290,0.0,0.0
2023-06-10 21:50:00,291,98.333336,53.403198
2023-06-10 21:50:00,292,98.333336,53.042694
2023-06-10 21:50:00,293,0.0,0.0
2023-06-10 21:50:00,294,104.666672,84.0
2023-06-10 21:50:00,299,189.0,133.0
2023-06-10 21:50:00,300,189.0,133.0
2023-06-10 21:50:00,301,184.5,133.0
2023-06-10 21:50:00,302,184.5,133.0
2023-06-10 21:50:00,303,204.0,128.999451
2023-06-10 21:50:00,304,204.0,128.999451
2023-06-10 21:50:00,305,0.0,0.0
2023-06-10 21:50:00,306,367.0,297.007629
2023-06-10 21:50:00,307,304.248688,207.007019
2023-06-10 21:50:00,308,153.0,117.0
2023-06-10 21:50:00,309,153.0,117.0
2023-06-10 21:50:00,310,168.0,122.0
2023-06-10 21:50:00,311,0.0,0.0
2023-06-10 21:50:00,312,0.0,0.0
2023-06-10 21:50:00,313,0.0,0.0
2023-06-10 21:50:00,314,0.0,0.0
2023-06-10 21:50:00,315,0.0,0.0
2023-06-10 21:50:00,316,0.0,0.0
2023-06-10 21:50:00,317,0.0,0.0
2023-06-10 21:50:00,318,0.0,0.0
2023-06-10 21:50:00,319,0.0,0.0
2023-06-10 21:50:00,320,0.0,0.0
2023-06-10 21:50:00,321,0.0,0.0
2023-06-10 21:50:00,322,0.0,0.0
2023-06-10 21:50:00,323,169.0,122.0
2023-06-10 21:50:00,324,0.0,0.0
2023-06-10 21:50:00,325,88.0,68.0
2023-06-10 21:50:00,326,146.094009,112.0
2023-06-10 21:50:00,327,141.268265,112.0
2023-06-10 21:50:00,328,13.969521,0.0
2023-06-10 21:50:00,329,0.0,0.0
2023-06-10 21:50:00,330,0.0,0.0
2023-06-10 21:50:00,331,816.0,644.669189
2023-06-10 21:50:00,332,0.0,0.0
2023-06-10 21:50:00,333,0.0,0.0
2023-06-10 21:50:00,334,0.0,0.0
2023-06-10 21:50:00,335,0.0,0.0
2023-06-10 21:50:00,336,0.0,0.0
2023-06-10 21:50:00,337,0.0,0.0
2023-06-10 21:50:00,338,0.0,0.0
2023-06-10 21:50:00,339,0.0,0.0
2023-06-10 21:50:00,340,818.0,681.02417
2023-06-10 21:50:00,341,817.0,676.834106
2023-06-10 21:50:00,342,166.0,135.0
2023-06-10 21:50:00,343,0.0,0.0
2023-06-10 21:50:00,344,0.0,0.0
2023-06-10 21:50:00,345,0.0,0.0
2023-06-10 21:50:00,346,0.0,0.0
2023-06-10 21:50:00,347,163.0,163.0
2023-06-10 21:50:00,348,159.333328,119.991135
2023-06-10 21:50:00,349,0.0,0.0
2023-06-10 21:50:00,350,159.333328,119.991135
2023-06-10 21:50:00,351,190.0,119.991135
2023-06-10 21:50:00,352,0.0,0.0
2023-06-10 21:50:00,353,0.0,0.0
2023-06-10 21:50:00,354,0.0,0.0
2023-06-10 21:50:00,355,0.0,0.0
2023-06-10 21:50:00,356,25.0,10.0
2023-06-10 21:50:00,357,28.0,10.0
2023-06-10 21:50:00,358,20.000305,10.000153
2023-06-10 21:50:00,359,20.000305,10.000153
2023-06-10 21:50:00,360,22.0,7.0
2023-06-10 21:50:00,361,0.0,0.0
2023-06-10 21:50:00,362,22.0,7.0
2023-06-10 21:50:00,363,22.0,10.0
2023-06-10 21:50:00,364,961.0,751.581726
2023-06-10 21:50:00,365,0.0,0.0
2023-06-10 21:50:00,366,0.0,0.0
2023-06-10 21:50:00,367,421.609741,355.0
2023-06-10 21:50:00,368,0.0,0.0
2023-06-10 21:50:00,369,0.0,0.0
2023-06-10 21:50:00,370,0.0,0.0
2023-06-10 21:50:00,371,0.0,0.0
2023-06-10 21:50:00,372,0.0,0.0
2023-06-10 21:50:00,373,0.0,0.0
2023-06-10 21:50:00,374,0.0,0.0
2023-06-10 21:50:00,375,0.0,0.0
2023-06-10 21:50:00,376,0.0,0.0
2023-06-10 21:50:00,377,0.0,0.0
2023-06-10 21:50:00,378,0.0,0.0
2023-06-10 21:50:00,379,41.0,41.0
2023-06-10 21:50:00,380,41.0,41.0
2023-06-10 21:50:00,381,33.0,22.0
2023-06-10 21:50:00,382,0.0,0.0
2023-06-10 21:50:00,383,0.0,0.0
2023-06-10 21:50:00,384,0.0,0.0
2023-06-10 21:50:00,385,282.0,187.987915
2023-06-10 21:50:00,386,282.0,188.628845
2023-06-10 21:50:00,387,277.0,204.0
2023-06-10 21:50:00,388,0.0,0.0
2023-06-10 21:50:00,389,0.0,0.0
2023-06-10 21:50:00,390,0.0,0.0
2023-06-10 21:50:00,419,0.0,0.0
2023-06-10 21:50:00,420,0.0,0.0
2023-06-10 21:50:00,421,0.0,0.0
2023-06-10 21:50:00,422,261.0,186.0
2023-06-10 21:50:00,423,261.0,186.0
2023-06-10 21:50:00,432,304.0,220.0
2023-06-10 21:50:00,433,387.536957,267.0
2023-06-10 21:50:00,434,280.5,189.016327
2023-06-10 21:50:00,435,280.5,189.016327
2023-06-10 21:50:00,436,282.5,189.016327
2023-06-10 21:50:00,437,282.5,189.016327
2023-06-10 21:50:00,438,284.0,206.0
2023-06-10 21:50:00,439,286.0,206.0
2023-06-10 21:50:00,440,0.0,0.0
2023-06-10 21:50:00,441,0.0,0.0
2023-06-10 21:50:00,442,0.0,0.0
2023-06-10 21:50:00,443,0.0,0.0
2023-06-10 21:50:00,444,0.0,0.0
2023-06-10 21:50:00,450,229.0,225.0
2023-06-10 21:50:00,451,85.0,85.0
2023-06-10 21:50:00,452,249.0,130.094299
2023-06-10 21:50:00,453,135.0,85.0
2023-06-10 21:50:00,459,393.938538,276.0
2023-06-10 21:50:00,467,10.75862,5.000153
2023-06-10 21:50:00,468,10.75862,4.000366
2023-06-10 21:50:00,469,0.0,0.0
2023-06-10 21:50:00,471,4.54316,0.0
2023-06-10 21:50:00,472,240.0,180.0
2023-06-10 21:50:00,473,121.0,90.0
2023-06-10 21:50:00,474,227.0,180.0
2023-06-10 21:50:00,475,129.0,90.0
2023-06-10 21:50:00,477,248.0,173.0
2023-06-10 21:50:00,478,248.0,173.0
2023-06-10 21:50:00,479,256.0,162.0
2023-06-10 21:50:00,480,0.0,0.0
2023-06-10 21:50:00,481,248.0,173.0
2023-06-10 21:50:00,482,128.0,81.0
2023-06-10 21:50:00,485,0.0,0.0
2023-06-10 21:50:00,486,0.0,0.0
2023-06-10 21:50:00,487,0.0,0.0
2023-06-10 21:50:00,488,0.0,0.0
2023-06-10 21:50:00,489,1002.0,795.0
2023-06-10 21:50:00,490,1002.0,795.0
2023-06-10 21:50:00,491,969.0,791.0
2023-06-10 21:50:00,492,0.0,0.0
2023-06-10 21:50:00,493,995.0,795.0
2023-06-10 21:50:00,494,994.0,795.0
2023-06-10 21:50:00,495,299.999908,200.0
2023-06-10 21:50:00,496,0.0,0.0
2023-06-10 21:50:00,497,0.0,0.0
2023-06-10 21:50:00,498,0.0,0.0
2023-06-10 21:50:00,499,358.0,265.0
2023-06-10 21:50:00,501,289.0,167.006409
2023-06-10 21:50:00,502,170.37561,170.37561
2023-06-10 21:50:00,503,286.0,204.0
2023-06-10 21:50:00,507,0.0,0.0
2023-06-10 21:50:00,508,0.0,0.0
2023-06-10 21:50:00,511,0.0,0.0
2023-06-10 21:50:00,512,0.0,0.0
2023-06-10 21:50:00,513,338.0,150.0
2023-06-10 21:50:00,514,134.0,120.0
2023-06-10 21:50:00,516,850.012939,749.988525
2023-06-10 21:50:00,521,0.0,0.0
2023-06-10 21:50:00,522,939.0,765.732422
2023-06-10 21:50:00,523,0.0,0.0
2023-06-10 21:50:00,524,0.0,0.0
2023-06-10 21:50:00,525,0.0,0.0
2023-06-10 21:50:00,526,236.529175,131.0
2023-06-10 21:50:00,527,1357.0,1058.099976
2023-06-10 21:50:00,528,131.0,131.0
2023-06-10 21:50:00,529,994.0,763.113647
2023-06-10 21:50:00,530,0.0,0.0
2023-06-10 21:50:00,533,0.0,0.0
2023-06-10 21:50:00,534,0.0,0.0
2023-06-10 21:50:00,535,0.0,0.0
2023-06-10 21:50:00,536,98.333336,33.5
2023-06-10 21:50:00,537,98.333336,33.5
2023-06-10 21:50:00,538,104.666672,84.0
2023-06-10 21:50:00,539,0.0,0.0
2023-06-10 21:50:00,540,0.0,0.0
2023-06-10 21:50:00,541,0.0,0.0
2023-06-10 21:50:00,542,0.0,0.0
2023-06-10 21:50:00,544,0.0,0.0
2023-06-10 21:50:00,545,1012.0,795.0
2023-06-10 21:50:00,546,0.0,0.0
2023-06-10 21:50:00,547,397.0,200.0
2023-06-10 21:50:00,548,151.0,121.0
2023-06-10 21:50:00,549,0.0,0.0
2023-06-10 21:50:00,550,0.0,0.0
2023-06-10 21:50:00,552,0.0,0.0
2023-06-10 21:50:00,553,0.0,0.0
2023-06-10 21:55:00,1,0.0,0.0
2023-06-10 21:55:00,2,0.0,0.0
2023-06-10 21:55:00,3,0.0,0.0
2023-06-10 21:55:00,4,415.965912,364.991486
2023-06-10 21:55:00,5,0.0,0.0
2023-06-10 21:55:00,6,0.0,0.0
2023-06-10 21:55:00,7,0.0,0.0
2023-06-10 21:55:00,8,407.199127,364.991486
2023-06-10 21:55:00,9,0.0,0.0
2023-06-10 21:55:00,10,441.074951,364.371613
2023-06-10 21:55:00,11,350.0,200.0
2023-06-10 21:55:00,12,350.0,200.0
2023-06-10 21:55:00,15,410.556458,395.030029
2023-06-10 21:55:00,16,0.0,0.0
2023-06-10 21:55:00,17,440.138489,400.138489
2023-06-10 21:55:00,18,0.0,0.0
2023-06-10 21:55:00,27,615.0,615.0
2023-06-10 21:55:00,28,612.0,612.0
2023-06-10 21:55:00,29,612.0,612.0
2023-06-10 21:55:00,33,0.0,0.0
2023-06-10 21:55:00,36,999.0,795.0
2023-06-10 21:55:00,37,993.0,795.0
2023-06-10 21:55:00,43,373.0,281.0
2023-06-10 21:55:00,46,506.0,445.903473
2023-06-10 21:55:00,47,462.986359,409.996735
2023-06-10 21:55:00,48,0.0,0.0
2023-06-10 21:55:00,49,0.0,0.0
2023-06-10 21:55:00,50,0.0,0.0
2023-06-10 21:55:00,51,463.0,405.012726
2023-06-10 21:55:00,52,0.0,0.0
2023-06-10 21:55:00,53,0.0,0.0
2023-06-10 21:55:00,54,0.0,0.0
2023-06-10 21:55:00,55,0.0,0.0
2023-06-10 21:55:00,56,0.0,0.0
2023-06-10 21:55:00,57,0.0,0.0
2023-06-10 21:55:00,58,0.0,0.0
2023-06-10 21:55:00,59,0.0,0.0
2023-06-10 21:55:00,60,0.0,0.0
2023-06-10 21:55:00,61,463.0,280.0
2023-06-10 21:55:00,62,0.0,0.0
2023-06-10 21:55:00,63,0.0,0.0
2023-06-10 21:55:00,64,330.460205,280.981598
2023-06-10 21:55:00,65,0.0,0.0
2023-06-10 21:55:00,66,445.033966,391.473907
2023-06-10 21:55:00,67,0.0,0.0
2023-06-10 21:55:00,68,419.047394,367.371979
2023-06-10 21:55:00,69,830.27124,671.361694
2023-06-10 21:55:00,70,0.0,0.0
2023-06-10 21:55:00,71,0.0,0.0
2023-06-10 21:55:00,72,44.0,25.002136
2023-06-10 21:55:00,73,0.0,0.0
2023-06-10 21:55:00,74,0.0,0.0
2023-06-10 21:55:00,75,0.0,0.0
2023-06-10 21:55:00,76,0.0,0.0
2023-06-10 21:55:00,77,0.0,0.0
2023-06-10 21:55:00,78,162.0,115.0
2023-06-10 21:55:00,79,162.0,115.0
2023-06-10 21:55:00,80,163.0,126.0
2023-06-10 21:55:00,83,399.580475,320.328949
2023-06-10 21:55:00,84,0.0,0.0
2023-06-10 21:55:00,85,366.988678,320.0
2023-06-10 21:55:00,86,0.0,0.0
2023-06-10 21:55:00,87,420.586304,329.757294
2023-06-10 21:55:00,88,0.0,0.0
2023-06-10 21:55:00,89,455.993927,380.018097
2023-06-10 21:55:00,90,0.0,0.0
2023-06-10 21:55:00,91,0.0,0.0
2023-06-10 21:55:00,92,705.829102,635.0
2023-06-10 21:55:00,95,0.0,0.0
2023-06-10 21:55:00,96,0.0,0.0
2023-06-10 21:55:00,97,0.0,0.0
2023-06-10 21:55:00,98,0.0,0.0
2023-06-10 21:55:00,99,352.61618,261.0
2023-06-10 21:55:00,100,0.0,0.0
2023-06-10 21:55:00,101,0.0,0.0
2023-06-10 21:55:00,102,0.0,0.0
2023-06-10 21:55:00,103,0.0,0.0
2023-06-10 21:55:00,104,0.0,0.0
2023-06-10 21:55:00,105,0.0,0.0
2023-06-10 21:55:00,106,0.0,0.0
2023-06-10 21:55:00,107,0.0,0.0
2023-06-10 21:55:00,108,0.0,0.0
2023-06-10 21:55:00,112,0.0,0.0
2023-06-10 21:55:00,113,0.0,0.0
2023-06-10 21:55:00,114,0.0,0.0
2023-06-10 21:55:00,115,921.025635,750.045654
2023-06-10 21:55:00,116,917.99292,750.045654
2023-06-10 21:55:00,117,0.0,0.0
2023-06-10 21:55:00,118,0.0,0.0
2023-06-10 21:55:00,119,0.0,0.0
2023-06-10 21:55:00,120,0.0,0.0
2023-06-10 21:55:00,126,0.0,0.0
2023-06-10 21:55:00,127,8.0,8.0
2023-06-10 21:55:00,128,1002.0,750.0
2023-06-10 21:55:00,129,998.0,750.0
2023-06-10 21:55:00,130,0.0,0.0
2023-06-10 21:55:00,131,990.0,718.0
2023-06-10 21:55:00,132,955.0,758.0
2023-06-10 21:55:00,133,978.0,755.0
2023-06-10 21:55:00,134,0.0,0.0
2023-06-10 21:55:00,135,291.0,212.835602
2023-06-10 21:55:00,136,161.5,109.996994
2023-06-10 21:55:00,137,161.5,109.996994
2023-06-10 21:55:00,138,185.0,123.0
2023-06-10 21:55:00,139,293.0,203.0
2023-06-10 21:55:00,140,293.0,203.0
2023-06-10 21:55:00,141,272.0,190.0
2023-06-10 21:55:00,142,170.0,88.0
2023-06-10 21:55:00,143,170.0,89.143059
2023-06-10 21:55:00,144,176.0,104.0
2023-06-10 21:55:00,145,167.5,88.436272
2023-06-10 21:55:00,146,167.5,88.200645
2023-06-10 21:55:00,147,174.0,104.0
2023-06-10 21:55:00,150,0.0,0.0
2023-06-10 21:55:00,151,0.0,0.0
2023-06-10 21:55:00,152,0.0,0.0
2023-06-10 21:55:00,153,0.0,0.0
2023-06-10 21:55:00,154,238.0,141.003876
2023-06-10 21:55:00,155,124.0,70.501938
2023-06-10 21:55:00,156,399.994598,350.0
2023-06-10 21:55:00,158,0.0,0.0
2023-06-10 21:55:00,159,0.0,0.0
2023-06-10 21:55:00,160,0.0,0.0
2023-06-10 21:55:00,161,299.998077,220.003342
2023-06-10 21:55:00,162,0.0,0.0
2023-06-10 21:55:00,166,0.0,0.0
2023-06-10 21:55:00,167,0.0,0.0
2023-06-10 21:55:00,168,0.0,0.0
2023-06-10 21:55:00,169,0.0,0.0
2023-06-10 21:55:00,170,0.0,0.0
2023-06-10 21:55:00,171,0.0,0.0
2023-06-10 21:55:00,172,0.0,0.0
2023-06-10 21:55:00,173,0.0,0.0
2023-06-10 21:55:00,174,0.0,0.0
2023-06-10 21:55:00,175,295.0,162.0
2023-06-10 21:55:00,176,295.0,163.838593
2023-06-10 21:55:00,177,297.0,216.0
2023-06-10 21:55:00,178,0.0,0.0
2023-06-10 21:55:00,179,0.0,0.0
2023-06-10 21:55:00,180,0.0,0.0
2023-06-10 21:55:00,181,156.5,119.995728
2023-06-10 21:55:00,182,156.5,119.995728
2023-06-10 21:55:00,183,181.0,120.0
2023-06-10 21:55:00,184,153.0,119.995728
2023-06-10 21:55:00,185,153.0,114.0
2023-06-10 21:55:00,186,183.0,122.0
2023-06-10 21:55:00,187,160.5,119.995728
2023-06-10 21:55:00,188,160.5,119.995728
2023-06-10 21:55:00,189,183.0,120.0
2023-06-10 21:55:00,190,1000.0,795.0
2023-06-10 21:55:00,191,1000.0,795.0
2023-06-10 21:55:00,193,16.999903,11.999903
2023-06-10 21:55:00,194,0.0,0.0
2023-06-10 21:55:00,195,31.0,29.949463
2023-06-10 21:55:00,196,53.961456,35.0
2023-06-10 21:55:00,197,200.0,121.010147
2023-06-10 21:55:00,198,200.0,121.13588
2023-06-10 21:55:00,200,0.0,0.0
2023-06-10 21:55:00,207,0.0,0.0
2023-06-10 21:55:00,208,0.0,0.0
2023-06-10 21:55:00,209,0.0,0.0
2023-06-10 21:55:00,210,0.0,0.0
2023-06-10 21:55:00,211,0.0,0.0
2023-06-10 21:55:00,212,0.0,0.0
2023-06-10 21:55:00,213,0.0,0.0
2023-06-10 21:55:00,214,76.0,67.0
2023-06-10 21:55:00,215,76.0,67.0
2023-06-10 21:55:00,216,81.333336,67.0
2023-06-10 21:55:00,217,27.0,20.99826
2023-06-10 21:55:00,218,27.0,20.99826
2023-06-10 21:55:00,219,27.0,20.99826
2023-06-10 21:55:00,220,27.0,20.99826
2023-06-10 21:55:00,231,0.0,0.0
2023-06-10 21:55:00,232,0.0,0.0
2023-06-10 21:55:00,233,0.0,0.0
2023-06-10 21:55:00,234,0.0,0.0
2023-06-10 21:55:00,237,0.0,0.0
2023-06-10 21:55:00,238,0.0,0.0
2023-06-10 21:55:00,240,286.0,200.0
2023-06-10 21:55:00,241,138.0,100.0
2023-06-10 21:55:00,242,0.0,0.0
2023-06-10 21:55:00,243,0.0,0.0
2023-06-10 21:55:00,244,0.0,0.0
2023-06-10 21:55:00,247,0.0,0.0
2023-06-10 21:55:00,248,0.0,0.0
2023-06-10 21:55:00,249,0.0,0.0
2023-06-10 21:55:00,250,161.0,99.279175
2023-06-10 21:55:00,251,161.0,99.46228
2023-06-10 21:55:00,252,180.0,130.0
2023-06-10 21:55:00,253,0.0,0.0
2023-06-10 21:55:00,254,0.0,0.0
2023-06-10 21:55:00,255,250.0,175.0
2023-06-10 21:55:00,256,175.0,175.0
2023-06-10 21:55:00,257,264.0,222.0
2023-06-10 21:55:00,258,281.5,172.002289
2023-06-10 21:55:00,259,281.5,172.002289
2023-06-10 21:55:00,260,270.0,212.0
2023-06-10 21:55:00,264,10.0,5.000229
2023-06-10 21:55:00,265,0.0,0.0
2023-06-10 21:55:00,266,298.389343,230.0
2023-06-10 21:55:00,267,0.0,0.0
2023-06-10 21:55:00,268,0.0,0.0
2023-06-10 21:55:00,269,0.0,0.0
2023-06-10 21:55:00,270,0.0,0.0
2023-06-10 21:55:00,271,0.0,0.0
2023-06-10 21:55:00,272,92.0,75.0
2023-06-10 21:55:00,273,92.0,75.0
2023-06-10 21:55:00,274,0.0,0.0
2023-06-10 21:55:00,275,0.0,0.0
2023-06-10 21:55:00,276,0.0,0.0
2023-06-10 21:55:00,277,0.0,0.0
2023-06-10 21:55:00,278,0.0,0.0
2023-06-10 21:55:00,279,0.0,0.0
2023-06-10 21:55:00,280,0.0,0.0
2023-06-10 21:55:00,281,0.0,0.0
2023-06-10 21:55:00,282,0.0,0.0
2023-06-10 21:55:00,283,0.0,0.0
2023-06-10 21:55:00,284,0.0,0.0
2023-06-10 21:55:00,285,0.0,0.0
2023-06-10 21:55:00,286,0.0,0.0
2023-06-10 21:55:00,287,0.0,0.0
2023-06-10 21:55:00,288,0.0,0.0
2023-06-10 21:55:00,289,0.0,0.0
2023-06-10 21:55:00,290,0.0,0.0
2023-06-10 21:55:00,291,98.333336,53.471863
2023-06-10 21:55:00,292,98.333336,53.014084
2023-06-10 21:55:00,293,0.0,0.0
2023-06-10 21:55:00,294,104.666672,84.0
2023-06-10 21:55:00,299,189.0,133.0
2023-06-10 21:55:00,300,189.0,133.0
2023-06-10 21:55:00,301,184.5,133.0
2023-06-10 21:55:00,302,184.5,133.0
2023-06-10 21:55:00,303,204.0,128.999451
2023-06-10 21:55:00,304,204.0,128.999451
2023-06-10 21:55:00,305,0.0,0.0
2023-06-10 21:55:00,306,367.0,297.007629
2023-06-10 21:55:00,307,303.407684,207.007019
2023-06-10 21:55:00,308,153.0,117.0
2023-06-10 21:55:00,309,153.0,117.0
2023-06-10 21:55:00,310,168.0,122.0
2023-06-10 21:55:00,311,0.0,0.0
2023-06-10 21:55:00,312,0.0,0.0
2023-06-10 21:55:00,313,0.0,0.0
2023-06-10 21:55:00,314,0.0,0.0
2023-06-10 21:55:00,315,0.0,0.0
2023-06-10 21:55:00,316,0.0,0.0
2023-06-10 21:55:00,317,0.0,0.0
2023-06-10 21:55:00,318,0.0,0.0
2023-06-10 21:55:00,319,0.0,0.0
2023-06-10 21:55:00,320,0.0,0.0
2023-06-10 21:55:00,321,0.0,0.0
2023-06-10 21:55:00,322,0.0,0.0
2023-06-10 21:55:00,323,169.0,122.0
2023-06-10 21:55:00,324,0.0,0.0
2023-06-10 21:55:00,325,88.0,68.0
2023-06-10 21:55:00,326,145.102158,112.0
2023-06-10 21:55:00,327,142.994461,112.0
2023-06-10 21:55:00,328,15.293139,0.0
2023-06-10 21:55:00,329,0.0,0.0
2023-06-10 21:55:00,330,0.0,0.0
2023-06-10 21:55:00,331,816.0,647.56311
2023-06-10 21:55:00,332,0.0,0.0
2023-06-10 21:55:00,333,0.0,0.0
2023-06-10 21:55:00,334,0.0,0.0
2023-06-10 21:55:00,335,0.0,0.0
2023-06-10 21:55:00,336,0.0,0.0
2023-06-10 21:55:00,337,0.0,0.0
2023-06-10 21:55:00,338,0.0,0.0
2023-06-10 21:55:00,339,0.0,0.0
2023-06-10 21:55:00,340,818.0,680.81665
2023-06-10 21:55:00,341,817.0,676.170288
2023-06-10 21:55:00,342,166.0,135.0
2023-06-10 21:55:00,343,0.0,0.0
2023-06-10 21:55:00,344,0.0,0.0
2023-06-10 21:55:00,345,0.0,0.0
2023-06-10 21:55:00,346,0.0,0.0
2023-06-10 21:55:00,347,163.0,163.0
2023-06-10 21:55:00,348,159.333328,119.991135
2023-06-10 21:55:00,349,0.0,0.0
2023-06-10 21:55:00,350,159.333328,119.991135
2023-06-10 21:55:00,351,190.0,119.991135
2023-06-10 21:55:00,352,0.0,0.0
2023-06-10 21:55:00,353,0.0,0.0
2023-06-10 21:55:00,354,0.0,0.0
2023-06-10 21:55:00,355,0.0,0.0
2023-06-10 21:55:00,356,25.0,10.0
2023-06-10 21:55:00,357,28.0,10.0
2023-06-10 21:55:00,358,20.000305,10.000153
2023-06-10 21:55:00,359,20.000305,10.000153
2023-06-10 21:55:00,360,22.0,7.0
2023-06-10 21:55:00,361,0.0,0.0
2023-06-10 21:55:00,362,22.0,7.0
2023-06-10 21:55:00,363,22.0,10.0
2023-06-10 21:55:00,364,961.0,752.904419
2023-06-10 21:55:00,365,0.0,0.0
2023-06-10 21:55:00,366,0.0,0.0
2023-06-10 21:55:00,367,420.910034,355.0
2023-06-10 21:55:00,368,0.0,0.0
2023-06-10 21:55:00,369,0.0,0.0
2023-06-10 21:55:00,370,0.0,0.0
2023-06-10 21:55:00,371,0.0,0.0
2023-06-10 21:55:00,372,0.0,0.0
2023-06-10 21:55:00,373,0.0,0.0
2023-06-10 21:55:00,374,0.0,0.0
2023-06-10 21:55:00,375,0.0,0.0
2023-06-10 21:55:00,376,0.0,0.0
2023-06-10 21:55:00,377,0.0,0.0
2023-06-10 21:55:00,378,0.0,0.0
2023-06-10 21:55:00,379,41.0,28.0
2023-06-10 21:55:00,380,41.0,28.0
2023-06-10 21:55:00,381,33.0,22.0
2023-06-10 21:55:00,382,0.0,0.0
2023-06-10 21:55:00,383,0.0,0.0
2023-06-10 21:55:00,384,0.0,0.0
2023-06-10 21:55:00,385,282.0,188.018433
2023-06-10 21:55:00,386,282.0,187.514893
2023-06-10 21:55:00,387,277.0,204.0
2023-06-10 21:55:00,388,0.0,0.0
2023-06-10 21:55:00,389,0.0,0.0
2023-06-10 21:55:00,390,0.0,0.0
2023-06-10 21:55:00,419,0.0,0.0
2023-06-10 21:55:00,420,0.0,0.0
2023-06-10 21:55:00,421,0.0,0.0
2023-06-10 21:55:00,422,261.0,186.0
2023-06-10 21:55:00,423,261.0,186.0
2023-06-10 21:55:00,432,304.0,220.0
2023-06-10 21:55:00,433,384.815094,267.0
2023-06-10 21:55:00,434,280.5,189.016327
2023-06-10 21:55:00,435,280.5,189.016327
2023-06-10 21:55:00,436,282.5,189.016327
2023-06-10 21:55:00,437,282.5,189.016327
2023-06-10 21:55:00,438,284.0,206.0
2023-06-10 21:55:00,439,286.0,206.0
2023-06-10 21:55:00,440,0.0,0.0
2023-06-10 21:55:00,441,0.0,0.0
2023-06-10 21:55:00,442,0.0,0.0
2023-06-10 21:55:00,443,0.0,0.0
2023-06-10 21:55:00,444,0.0,0.0
2023-06-10 21:55:00,450,229.0,225.0
2023-06-10 21:55:00,451,85.0,85.0
2023-06-10 21:55:00,452,249.0,130.094299
2023-06-10 21:55:00,453,135.0,85.0
2023-06-10 21:55:00,459,390.681396,276.0
2023-06-10 21:55:00,467,10.75862,5.000153
2023-06-10 21:55:00,468,10.75862,4.000366
2023-06-10 21:55:00,469,0.0,0.0
2023-06-10 21:55:00,471,5.070516,0.0
2023-06-10 21:55:00,472,240.0,180.0
2023-06-10 21:55:00,473,121.0,90.0
2023-06-10 21:55:00,474,227.0,180.0
2023-06-10 21:55:00,475,129.0,90.0
2023-06-10 21:55:00,477,248.0,173.0
2023-06-10 21:55:00,478,248.0,173.0
2023-06-10 21:55:00,479,256.0,162.0
2023-06-10 21:55:00,480,0.0,0.0
2023-06-10 21:55:00,481,248.0,173.0
2023-06-10 21:55:00,482,128.0,81.0
2023-06-10 21:55:00,485,0.0,0.0
2023-06-10 21:55:00,486,0.0,0.0
2023-06-10 21:55:00,487,0.0,0.0
2023-06-10 21:55:00,488,0.0,0.0
2023-06-10 21:55:00,489,1002.0,795.0
2023-06-10 21:55:00,490,1002.0,795.0
2023-06-10 21:55:00,491,969.0,791.0
2023-06-10 21:55:00,492,0.0,0.0
2023-06-10 21:55:00,493,995.0,795.0
2023-06-10 21:55:00,494,994.0,795.0
2023-06-10 21:55:00,495,299.999908,200.0
2023-06-10 21:55:00,496,0.0,0.0
2023-06-10 21:55:00,497,0.0,0.0
2023-06-10 21:55:00,498,0.0,0.0
2023-06-10 21:55:00,499,358.0,265.0
2023-06-10 21:55:00,501,289.0,167.006409
2023-06-10 21:55:00,502,167.85791,167.85791
2023-06-10 21:55:00,503,286.0,204.0
2023-06-10 21:55:00,507,0.0,0.0
2023-06-10 21:55:00,508,0.0,0.0
2023-06-10 21:55:00,511,0.0,0.0
2023-06-10 21:55:00,512,0.0,0.0
2023-06-10 21:55:00,513,338.0,150.0
2023-06-10 21:55:00,514,134.0,120.0
2023-06-10 21:55:00,516,850.012939,749.988525
2023-06-10 21:55:00,521,0.0,0.0
2023-06-10 21:55:00,522,939.0,761.845032
2023-06-10 21:55:00,523,0.0,0.0
2023-06-10 21:55:00,524,0.0,0.0
2023-06-10 21:55:00,525,0.0,0.0
2023-06-10 21:55:00,526,237.147156,131.0
2023-06-10 21:55:00,527,1357.0,1058.099976
2023-06-10 21:55:00,528,131.0,131.0
2023-06-10 21:55:00,529,994.0,774.610474
2023-06-10 21:55:00,530,0.0,0.0
2023-06-10 21:55:00,533,0.0,0.0
2023-06-10 21:55:00,534,0.0,0.0
2023-06-10 21:55:00,535,0.0,0.0
2023-06-10 21:55:00,536,98.333336,33.5
2023-06-10 21:55:00,537,98.333336,33.5
2023-06-10 21:55:00,538,104.666672,84.0
2023-06-10 21:55:00,539,0.0,0.0
2023-06-10 21:55:00,540,0.0,0.0
2023-06-10 21:55:00,541,0.0,0.0
2023-06-10 21:55:00,542,0.0,0.0
2023-06-10 21:55:00,544,0.0,0.0
2023-06-10 21:55:00,545,1012.0,795.0
2023-06-10 21:55:00,546,0.0,0.0
2023-06-10 21:55:00,547,397.0,200.0
2023-06-10 21:55:00,548,151.0,121.0
2023-06-10 21:55:00,549,0.0,0.0
2023-06-10 21:55:00,550,0.0,0.0
2023-06-10 21:55:00,552,0.0,0.0
2023-06-10 21:55:00,553,0.0,0.0
2023-06-10 22:00:00,1,0.0,0.0
2023-06-10 22:00:00,2,0.0,0.0
2023-06-10 22:00:00,3,0.0,0.0
2023-06-10 22:00:00,4,393.356201,364.991486
2023-06-10 22:00:00,5,0.0,0.0
2023-06-10 22:00:00,6,0.0,0.0
2023-06-10 22:00:00,7,0.0,0.0
2023-06-10 22:00:00,8,411.501953,364.991486
2023-06-10 22:00:00,9,0.0,0.0
2023-06-10 22:00:00,10,441.469727,364.32193
2023-06-10 22:00:00,11,350.0,200.0
2023-06-10 22:00:00,12,350.0,200.0
2023-06-10 22:00:00,15,403.827545,394.686768
2023-06-10 22:00:00,16,0.0,0.0
2023-06-10 22:00:00,17,440.315887,400.315887
2023-06-10 22:00:00,18,0.0,0.0
2023-06-10 22:00:00,27,615.0,615.0
2023-06-10 22:00:00,28,612.0,612.0
2023-06-10 22:00:00,29,612.0,612.0
2023-06-10 22:00:00,33,0.0,0.0
2023-06-10 22:00:00,36,999.0,795.0
2023-06-10 22:00:00,37,993.0,795.0
2023-06-10 22:00:00,43,373.0,281.0
2023-06-10 22:00:00,46,499.713776,445.009064
2023-06-10 22:00:00,47,421.447235,409.996735
2023-06-10 22:00:00,48,0.0,0.0
2023-06-10 22:00:00,49,0.0,0.0
2023-06-10 22:00:00,50,0.0,0.0
2023-06-10 22:00:00,51,463.0,405.012726
2023-06-10 22:00:00,52,0.0,0.0
2023-06-10 22:00:00,53,0.0,0.0
2023-06-10 22:00:00,54,0.0,0.0
2023-06-10 22:00:00,55,0.0,0.0
2023-06-10 22:00:00,56,0.0,0.0
2023-06-10 22:00:00,57,0.0,0.0
2023-06-10 22:00:00,58,0.0,0.0
2023-06-10 22:00:00,59,0.0,0.0
2023-06-10 22:00:00,60,0.0,0.0
2023-06-10 22:00:00,61,463.0,280.0
2023-06-10 22:00:00,62,0.0,0.0
2023-06-10 22:00:00,63,0.0,0.0
2023-06-10 22:00:00,64,332.158905,280.981598
2023-06-10 22:00:00,65,0.0,0.0
2023-06-10 22:00:00,66,445.033966,391.473907
2023-06-10 22:00:00,67,0.0,0.0
2023-06-10 22:00:00,68,419.047394,367.371979
2023-06-10 22:00:00,69,830.27124,670.220703
2023-06-10 22:00:00,70,0.0,0.0
2023-06-10 22:00:00,71,0.0,0.0
2023-06-10 22:00:00,72,44.0,25.002136
2023-06-10 22:00:00,73,0.0,0.0
2023-06-10 22:00:00,74,0.0,0.0
2023-06-10 22:00:00,75,0.0,0.0
2023-06-10 22:00:00,76,0.0,0.0
2023-06-10 22:00:00,77,0.0,0.0
2023-06-10 22:00:00,78,162.0,115.0
2023-06-10 22:00:00,79,162.0,115.0
2023-06-10 22:00:00,80,163.0,126.0
2023-06-10 22:00:00,83,380.457031,320.328949
2023-06-10 22:00:00,84,0.0,0.0
2023-06-10 22:00:00,85,371.870056,320.0
2023-06-10 22:00:00,86,0.0,0.0
2023-06-10 22:00:00,87,416.256104,329.757294
2023-06-10 22:00:00,88,0.0,0.0
2023-06-10 22:00:00,89,455.993927,380.018097
2023-06-10 22:00:00,90,0.0,0.0
2023-06-10 22:00:00,91,0.0,0.0
2023-06-10 22:00:00,92,705.829102,635.0
2023-06-10 22:00:00,95,0.0,0.0
2023-06-10 22:00:00,96,0.0,0.0
2023-06-10 22:00:00,97,0.0,0.0
2023-06-10 22:00:00,98,0.0,0.0
2023-06-10 22:00:00,99,356.780609,261.0
2023-06-10 22:00:00,100,0.0,0.0
2023-06-10 22:00:00,101,0.0,0.0
2023-06-10 22:00:00,102,0.0,0.0
2023-06-10 22:00:00,103,0.0,0.0
2023-06-10 22:00:00,104,0.0,0.0
2023-06-10 22:00:00,105,0.0,0.0
2023-06-10 22:00:00,106,0.0,0.0
2023-06-10 22:00:00,107,0.0,0.0
2023-06-10 22:00:00,108,0.0,0.0
2023-06-10 22:00:00,112,0.0,0.0
2023-06-10 22:00:00,113,0.0,0.0
2023-06-10 22:00:00,114,0.0,0.0
2023-06-10 22:00:00,115,921.025635,750.045654
2023-06-10 22:00:00,116,917.99292,750.045654
2023-06-10 22:00:00,117,0.0,0.0
2023-06-10 22:00:00,118,0.0,0.0
2023-06-10 22:00:00,119,0.0,0.0
2023-06-10 22:00:00,120,0.0,0.0
2023-06-10 22:00:00,126,0.0,0.0
2023-06-10 22:00:00,127,8.0,8.0
2023-06-10 22:00:00,128,1002.0,750.0
2023-06-10 22:00:00,129,998.0,750.0
2023-06-10 22:00:00,130,0.0,0.0
2023-06-10 22:00:00,131,990.0,718.0
2023-06-10 22:00:00,132,955.0,758.0
2023-06-10 22:00:00,133,978.0,755.0
2023-06-10 22:00:00,134,0.0,0.0
2023-06-10 22:00:00,135,291.0,210.0
2023-06-10 22:00:00,136,161.5,109.996994
2023-06-10 22:00:00,137,161.5,109.996994
2023-06-10 22:00:00,138,185.0,123.0
2023-06-10 22:00:00,139,293.0,203.0
2023-06-10 22:00:00,140,293.0,203.0
2023-06-10 22:00:00,141,272.0,190.0
2023-06-10 22:00:00,142,170.0,88.0
2023-06-10 22:00:00,143,170.0,88.907463
2023-06-10 22:00:00,144,176.0,104.0
2023-06-10 22:00:00,145,167.5,88.436272
2023-06-10 22:00:00,146,167.5,88.436272
2023-06-10 22:00:00,147,174.0,104.0
2023-06-10 22:00:00,150,0.0,0.0
2023-06-10 22:00:00,151,0.0,0.0
2023-06-10 22:00:00,152,0.0,0.0
2023-06-10 22:00:00,153,0.0,0.0
2023-06-10 22:00:00,154,238.0,141.003876
2023-06-10 22:00:00,155,10.506922,0.0
2023-06-10 22:00:00,156,399.994598,350.0
2023-06-10 22:00:00,158,0.0,0.0
2023-06-10 22:00:00,159,0.0,0.0
2023-06-10 22:00:00,160,0.0,0.0
2023-06-10 22:00:00,161,299.998077,220.003342
2023-06-10 22:00:00,162,0.0,0.0
2023-06-10 22:00:00,166,0.0,0.0
2023-06-10 22:00:00,167,0.0,0.0
2023-06-10 22:00:00,168,0.0,0.0
2023-06-10 22:00:00,169,0.0,0.0
2023-06-10 22:00:00,170,0.0,0.0
2023-06-10 22:00:00,171,0.0,0.0
2023-06-10 22:00:00,172,0.0,0.0
2023-06-10 22:00:00,173,0.0,0.0
2023-06-10 22:00:00,174,0.0,0.0
2023-06-10 22:00:00,175,295.0,162.0
2023-06-10 22:00:00,176,295.0,163.972076
2023-06-10 22:00:00,177,297.0,216.0
2023-06-10 22:00:00,178,0.0,0.0
2023-06-10 22:00:00,179,0.0,0.0
2023-06-10 22:00:00,180,0.0,0.0
2023-06-10 22:00:00,181,156.5,119.995728
2023-06-10 22:00:00,182,156.5,119.995728
2023-06-10 22:00:00,183,181.0,120.0
2023-06-10 22:00:00,184,153.0,119.995728
2023-06-10 22:00:00,185,153.0,114.0
2023-06-10 22:00:00,186,183.0,122.0
2023-06-10 22:00:00,187,160.5,119.995728
2023-06-10 22:00:00,188,160.5,119.995728
2023-06-10 22:00:00,189,183.0,120.0
2023-06-10 22:00:00,190,1000.0,795.0
2023-06-10 22:00:00,191,1000.0,795.0
2023-06-10 22:00:00,193,16.999903,11.999903
2023-06-10 22:00:00,194,0.0,0.0
2023-06-10 22:00:00,195,31.0,29.949463
2023-06-10 22:00:00,196,53.961456,35.0
2023-06-10 22:00:00,197,200.0,121.073013
2023-06-10 22:00:00,198,200.0,121.057297
2023-06-10 22:00:00,200,0.0,0.0
2023-06-10 22:00:00,207,0.0,0.0
2023-06-10 22:00:00,208,0.0,0.0
2023-06-10 22:00:00,209,0.0,0.0
2023-06-10 22:00:00,210,0.0,0.0
2023-06-10 22:00:00,211,0.0,0.0
2023-06-10 22:00:00,212,0.0,0.0
2023-06-10 22:00:00,213,0.0,0.0
2023-06-10 22:00:00,214,76.0,67.0
2023-06-10 22:00:00,215,76.0,67.0
2023-06-10 22:00:00,216,81.333336,67.0
2023-06-10 22:00:00,217,27.0,20.99826
2023-06-10 22:00:00,218,27.0,20.99826
2023-06-10 22:00:00,219,27.0,20.99826
2023-06-10 22:00:00,220,27.0,20.99826
2023-06-10 22:00:00,231,0.0,0.0
2023-06-10 22:00:00,232,0.0,0.0
2023-06-10 22:00:00,233,0.0,0.0
2023-06-10 22:00:00,234,0.0,0.0
2023-06-10 22:00:00,237,0.0,0.0
2023-06-10 22:00:00,238,0.0,0.0
2023-06-10 22:00:00,240,286.0,200.0
2023-06-10 22:00:00,241,138.0,100.0
2023-06-10 22:00:00,242,0.0,0.0
2023-06-10 22:00:00,243,0.0,0.0
2023-06-10 22:00:00,244,0.0,0.0
2023-06-10 22:00:00,247,0.0,0.0
2023-06-10 22:00:00,248,0.0,0.0
2023-06-10 22:00:00,249,0.0,0.0
2023-06-10 22:00:00,250,161.0,99.334106
2023-06-10 22:00:00,251,161.0,99.498901
2023-06-10 22:00:00,252,180.0,130.0
2023-06-10 22:00:00,253,0.0,0.0
2023-06-10 22:00:00,254,0.0,0.0
2023-06-10 22:00:00,255,250.0,175.0
2023-06-10 22:00:00,256,175.0,175.0
2023-06-10 22:00:00,257,264.0,222.0
2023-06-10 22:00:00,258,281.5,172.002289
2023-06-10 22:00:00,259,281.5,172.002289
2023-06-10 22:00:00,260,270.0,212.0
2023-06-10 22:00:00,264,10.0,5.000229
2023-06-10 22:00:00,265,0.0,0.0
2023-06-10 22:00:00,266,298.439697,230.0
2023-06-10 22:00:00,267,0.0,0.0
2023-06-10 22:00:00,268,0.0,0.0
2023-06-10 22:00:00,269,0.0,0.0
2023-06-10 22:00:00,270,0.0,0.0
2023-06-10 22:00:00,271,0.0,0.0
2023-06-10 22:00:00,272,0.0,0.0
2023-06-10 22:00:00,273,92.0,75.0
2023-06-10 22:00:00,274,0.0,0.0
2023-06-10 22:00:00,275,0.0,0.0
2023-06-10 22:00:00,276,0.0,0.0
2023-06-10 22:00:00,277,0.0,0.0
2023-06-10 22:00:00,278,0.0,0.0
2023-06-10 22:00:00,279,0.0,0.0
2023-06-10 22:00:00,280,0.0,0.0
2023-06-10 22:00:00,281,0.0,0.0
2023-06-10 22:00:00,282,0.0,0.0
2023-06-10 22:00:00,283,0.0,0.0
2023-06-10 22:00:00,284,0.0,0.0
2023-06-10 22:00:00,285,0.0,0.0
2023-06-10 22:00:00,286,0.0,0.0
2023-06-10 22:00:00,287,0.0,0.0
2023-06-10 22:00:00,288,0.0,0.0
2023-06-10 22:00:00,289,0.0,0.0
2023-06-10 22:00:00,290,0.0,0.0
2023-06-10 22:00:00,291,98.333336,53.471863
2023-06-10 22:00:00,292,98.333336,52.996918
2023-06-10 22:00:00,293,0.0,0.0
2023-06-10 22:00:00,294,104.666672,84.0
2023-06-10 22:00:00,299,189.0,133.0
2023-06-10 22:00:00,300,189.0,133.0
2023-06-10 22:00:00,301,184.5,133.0
2023-06-10 22:00:00,302,184.5,133.0
2023-06-10 22:00:00,303,204.0,128.999451
2023-06-10 22:00:00,304,204.0,128.999451
2023-06-10 22:00:00,305,0.0,0.0
2023-06-10 22:00:00,306,367.0,297.007629
2023-06-10 22:00:00,307,304.553833,207.007019
2023-06-10 22:00:00,308,26.367405,0.0
2023-06-10 22:00:00,309,26.116194,0.0
2023-06-10 22:00:00,310,168.0,122.0
2023-06-10 22:00:00,311,0.0,0.0
2023-06-10 22:00:00,312,0.0,0.0
2023-06-10 22:00:00,313,0.0,0.0
2023-06-10 22:00:00,314,0.0,0.0
2023-06-10 22:00:00,315,0.0,0.0
2023-06-10 22:00:00,316,0.0,0.0
2023-06-10 22:00:00,317,0.0,0.0
2023-06-10 22:00:00,318,0.0,0.0
2023-06-10 22:00:00,319,0.0,0.0
2023-06-10 22:00:00,320,0.0,0.0
2023-06-10 22:00:00,321,0.0,0.0
2023-06-10 22:00:00,322,0.0,0.0
2023-06-10 22:00:00,323,169.0,122.0
2023-06-10 22:00:00,324,0.0,0.0
2023-06-10 22:00:00,325,88.0,68.0
2023-06-10 22:00:00,326,146.580399,112.0
2023-06-10 22:00:00,327,142.937241,112.0
2023-06-10 22:00:00,328,14.493105,0.0
2023-06-10 22:00:00,329,0.0,0.0
2023-06-10 22:00:00,330,0.0,0.0
2023-06-10 22:00:00,331,816.0,644.669189
2023-06-10 22:00:00,332,0.0,0.0
2023-06-10 22:00:00,333,0.0,0.0
2023-06-10 22:00:00,334,0.0,0.0
2023-06-10 22:00:00,335,0.0,0.0
2023-06-10 22:00:00,336,0.0,0.0
2023-06-10 22:00:00,337,0.0,0.0
2023-06-10 22:00:00,338,0.0,0.0
2023-06-10 22:00:00,339,0.0,0.0
2023-06-10 22:00:00,340,818.0,680.360352
2023-06-10 22:00:00,341,817.0,675.962891
2023-06-10 22:00:00,342,166.0,135.0
2023-06-10 22:00:00,343,0.0,0.0
2023-06-10 22:00:00,344,0.0,0.0
2023-06-10 22:00:00,345,0.0,0.0
2023-06-10 22:00:00,346,0.0,0.0
2023-06-10 22:00:00,347,163.0,163.0
2023-06-10 22:00:00,348,159.333328,119.991135
2023-06-10 22:00:00,349,0.0,0.0
2023-06-10 22:00:00,350,159.333328,119.991135
2023-06-10 22:00:00,351,190.0,119.991135
2023-06-10 22:00:00,352,0.0,0.0
2023-06-10 22:00:00,353,0.0,0.0
2023-06-10 22:00:00,354,0.0,0.0
2023-06-10 22:00:00,355,0.0,0.0
2023-06-10 22:00:00,356,25.0,10.0
2023-06-10 22:00:00,357,28.0,10.0
2023-06-10 22:00:00,358,20.000305,10.000153
2023-06-10 22:00:00,359,20.000305,10.000153
2023-06-10 22:00:00,360,22.0,7.0
2023-06-10 22:00:00,361,0.0,0.0
2023-06-10 22:00:00,362,22.0,7.0
2023-06-10 22:00:00,363,22.0,10.0
2023-06-10 22:00:00,364,961.0,742.62854
2023-06-10 22:00:00,365,0.0,0.0
2023-06-10 22:00:00,366,0.0,0.0
2023-06-10 22:00:00,367,422.109741,355.0
2023-06-10 22:00:00,368,0.0,0.0
2023-06-10 22:00:00,369,0.0,0.0
2023-06-10 22:00:00,370,0.0,0.0
2023-06-10 22:00:00,371,0.0,0.0
2023-06-10 22:00:00,372,0.0,0.0
2023-06-10 22:00:00,373,0.0,0.0
2023-06-10 22:00:00,374,0.0,0.0
2023-06-10 22:00:00,375,0.0,0.0
2023-06-10 22:00:00,376,0.0,0.0
2023-06-10 22:00:00,377,0.0,0.0
2023-06-10 22:00:00,378,0.0,0.0
2023-06-10 22:00:00,379,1.495432,0.0
2023-06-10 22:00:00,380,2.016759,0.0
2023-06-10 22:00:00,381,33.0,22.0
2023-06-10 22:00:00,382,0.0,0.0
2023-06-10 22:00:00,383,0.0,0.0
2023-06-10 22:00:00,384,0.0,0.0
2023-06-10 22:00:00,385,282.0,187.987915
2023-06-10 22:00:00,386,282.0,188.354126
2023-06-10 22:00:00,387,277.0,204.0
2023-06-10 22:00:00,388,0.0,0.0
2023-06-10 22:00:00,389,0.0,0.0
2023-06-10 22:00:00,390,0.0,0.0
2023-06-10 22:00:00,419,0.0,0.0
2023-06-10 22:00:00,420,0.0,0.0
2023-06-10 22:00:00,421,0.0,0.0
2023-06-10 22:00:00,422,261.0,186.0
2023-06-10 22:00:00,423,261.0,186.0
2023-06-10 22:00:00,432,304.0,220.0
2023-06-10 22:00:00,433,388.177368,267.0
2023-06-10 22:00:00,434,280.5,189.016327
2023-06-10 22:00:00,435,280.5,189.016327
2023-06-10 22:00:00,436,282.5,189.016327
2023-06-10 22:00:00,437,282.5,189.016327
2023-06-10 22:00:00,438,284.0,206.0
2023-06-10 22:00:00,439,286.0,206.0
2023-06-10 22:00:00,440,0.0,0.0
2023-06-10 22:00:00,441,0.0,0.0
2023-06-10 22:00:00,442,0.0,0.0
2023-06-10 22:00:00,443,0.0,0.0
2023-06-10 22:00:00,444,0.0,0.0
2023-06-10 22:00:00,450,229.0,225.0
2023-06-10 22:00:00,451,85.0,85.0
2023-06-10 22:00:00,452,249.0,130.094299
2023-06-10 22:00:00,453,135.0,85.0
2023-06-10 22:00:00,459,393.262115,276.0
2023-06-10 22:00:00,467,10.75862,5.000153
2023-06-10 22:00:00,468,10.75862,4.000366
2023-06-10 22:00:00,469,0.0,0.0
2023-06-10 22:00:00,471,4.612528,0.0
2023-06-10 22:00:00,472,240.0,180.0
2023-06-10 22:00:00,473,121.0,90.0
2023-06-10 22:00:00,474,227.0,180.0
2023-06-10 22:00:00,475,129.0,90.0
2023-06-10 22:00:00,477,248.0,173.0
2023-06-10 22:00:00,478,248.0,173.0
2023-06-10 22:00:00,479,256.0,162.0
2023-06-10 22:00:00,480,0.0,0.0
2023-06-10 22:00:00,481,248.0,173.0
2023-06-10 22:00:00,482,128.0,81.0
2023-06-10 22:00:00,485,0.0,0.0
2023-06-10 22:00:00,486,0.0,0.0
2023-06-10 22:00:00,487,0.0,0.0
2023-06-10 22:00:00,488,0.0,0.0
2023-06-10 22:00:00,489,1002.0,795.0
2023-06-10 22:00:00,490,1002.0,795.0
2023-06-10 22:00:00,491,969.0,791.0
2023-06-10 22:00:00,492,0.0,0.0
2023-06-10 22:00:00,493,995.0,795.0
2023-06-10 22:00:00,494,994.0,795.0
2023-06-10 22:00:00,495,299.999908,200.0
2023-06-10 22:00:00,496,0.0,0.0
2023-06-10 22:00:00,497,0.0,0.0
2023-06-10 22:00:00,498,0.0,0.0
2023-06-10 22:00:00,499,358.0,265.0
2023-06-10 22:00:00,501,289.0,167.006409
2023-06-10 22:00:00,502,170.329834,170.329834
2023-06-10 22:00:00,503,286.0,204.0
2023-06-10 22:00:00,507,0.0,0.0
2023-06-10 22:00:00,508,0.0,0.0
2023-06-10 22:00:00,511,0.0,0.0
2023-06-10 22:00:00,512,0.0,0.0
2023-06-10 22:00:00,513,338.0,150.0
2023-06-10 22:00:00,514,134.0,120.0
2023-06-10 22:00:00,516,850.012939,749.988525
2023-06-10 22:00:00,521,0.0,0.0
2023-06-10 22:00:00,522,939.0,750.174866
2023-06-10 22:00:00,523,0.0,0.0
2023-06-10 22:00:00,524,0.0,0.0
2023-06-10 22:00:00,525,0.0,0.0
2023-06-10 22:00:00,526,237.582031,131.0
2023-06-10 22:00:00,527,1357.0,1058.099976
2023-06-10 22:00:00,528,131.0,131.0
2023-06-10 22:00:00,529,994.0,756.711365
2023-06-10 22:00:00,530,0.0,0.0
2023-06-10 22:00:00,533,0.0,0.0
2023-06-10 22:00:00,534,0.0,0.0
2023-06-10 22:00:00,535,0.0,0.0
2023-06-10 22:00:00,536,98.333336,33.5
2023-06-10 22:00:00,537,98.333336,33.5
2023-06-10 22:00:00,538,104.666672,84.0
2023-06-10 22:00:00,539,0.0,0.0
2023-06-10 22:00:00,540,0.0,0.0
2023-06-10 22:00:00,541,0.0,0.0
2023-06-10 22:00:00,542,0.0,0.0
2023-06-10 22:00:00,544,0.0,0.0
2023-06-10 22:00:00,545,1012.0,795.0
2023-06-10 22:00:00,546,0.0,0.0
2023-06-10 22:00:00,547,397.0,200.0
2023-06-10 22:00:00,548,151.0,121.0
2023-06-10 22:00:00,549,0.0,0.0
2023-06-10 22:00:00,550,0.0,0.0
2023-06-10 22:00:00,552,0.0,0.0
2023-06-10 22:00:00,553,0.0,0.0
2023-06-10 22:05:00,1,0.0,0.0
2023-06-10 22:05:00,2,0.0,0.0
2023-06-10 22:05:00,3,0.0,0.0
2023-06-10 22:05:00,4,417.489685,364.991486
2023-06-10 22:05:00,5,0.0,0.0
2023-06-10 22:05:00,6,0.0,0.0
2023-06-10 22:05:00,7,0.0,0.0
2023-06-10 22:05:00,8,417.969208,364.991486
2023-06-10 22:05:00,9,0.0,0.0
2023-06-10 22:05:00,10,444.169098,364.32193
2023-06-10 22:05:00,11,350.0,200.0
2023-06-10 22:05:00,12,350.0,200.0
2023-06-10 22:05:00,15,413.041718,394.503662
2023-06-10 22:05:00,16,0.0,0.0
2023-06-10 22:05:00,17,445.185883,405.185883
2023-06-10 22:05:00,18,0.0,0.0
2023-06-10 22:05:00,27,615.0,615.0
2023-06-10 22:05:00,28,612.0,612.0
2023-06-10 22:05:00,29,612.0,612.0
2023-06-10 22:05:00,33,0.0,0.0
2023-06-10 22:05:00,36,999.0,795.0
2023-06-10 22:05:00,37,993.0,795.0
2023-06-10 22:05:00,43,371.0,281.0
2023-06-10 22:05:00,46,506.0,451.456665
2023-06-10 22:05:00,47,462.986359,409.996735
2023-06-10 22:05:00,48,0.0,0.0
2023-06-10 22:05:00,49,0.0,0.0
2023-06-10 22:05:00,50,0.0,0.0
2023-06-10 22:05:00,51,463.0,405.012726
2023-06-10 22:05:00,52,0.0,0.0
2023-06-10 22:05:00,53,0.0,0.0
2023-06-10 22:05:00,54,0.0,0.0
2023-06-10 22:05:00,55,0.0,0.0
2023-06-10 22:05:00,56,0.0,0.0
2023-06-10 22:05:00,57,0.0,0.0
2023-06-10 22:05:00,58,0.0,0.0
2023-06-10 22:05:00,59,0.0,0.0
2023-06-10 22:05:00,60,0.0,0.0
2023-06-10 22:05:00,61,463.0,280.0
2023-06-10 22:05:00,62,0.0,0.0
2023-06-10 22:05:00,63,0.0,0.0
2023-06-10 22:05:00,64,333.450073,280.981598
2023-06-10 22:05:00,65,0.0,0.0
2023-06-10 22:05:00,66,445.033966,391.473907
2023-06-10 22:05:00,67,0.0,0.0
2023-06-10 22:05:00,68,419.047394,367.371979
2023-06-10 22:05:00,69,830.27124,684.116333
2023-06-10 22:05:00,70,0.0,0.0
2023-06-10 22:05:00,71,0.0,0.0
2023-06-10 22:05:00,72,44.0,25.002136
2023-06-10 22:05:00,73,0.0,0.0
2023-06-10 22:05:00,74,0.0,0.0
2023-06-10 22:05:00,75,0.0,0.0
2023-06-10 22:05:00,76,0.0,0.0
2023-06-10 22:05:00,77,0.0,0.0
2023-06-10 22:05:00,78,162.0,115.0
2023-06-10 22:05:00,79,162.0,115.0
2023-06-10 22:05:00,80,165.0,126.0
2023-06-10 22:05:00,83,421.19751,321.19751
2023-06-10 22:05:00,84,0.0,0.0
2023-06-10 22:05:00,85,373.121185,320.0
2023-06-10 22:05:00,86,0.0,0.0
2023-06-10 22:05:00,87,425.94516,329.757294
2023-06-10 22:05:00,88,0.0,0.0
2023-06-10 22:05:00,89,455.993927,380.018097
2023-06-10 22:05:00,90,0.0,0.0
2023-06-10 22:05:00,91,0.0,0.0
2023-06-10 22:05:00,92,705.829102,635.0
2023-06-10 22:05:00,95,0.0,0.0
2023-06-10 22:05:00,96,0.0,0.0
2023-06-10 22:05:00,97,0.0,0.0
2023-06-10 22:05:00,98,0.0,0.0
2023-06-10 22:05:00,99,357.74472,261.0
2023-06-10 22:05:00,100,0.0,0.0
2023-06-10 22:05:00,101,0.0,0.0
2023-06-10 22:05:00,102,0.0,0.0
2023-06-10 22:05:00,103,0.0,0.0
2023-06-10 22:05:00,104,0.0,0.0
2023-06-10 22:05:00,105,0.0,0.0
2023-06-10 22:05:00,106,0.0,0.0
2023-06-10 22:05:00,107,0.0,0.0
2023-06-10 22:05:00,108,0.0,0.0
2023-06-10 22:05:00,112,0.0,0.0
2023-06-10 22:05:00,113,0.0,0.0
2023-06-10 22:05:00,114,0.0,0.0
2023-06-10 22:05:00,115,921.025635,750.045654
2023-06-10 22:05:00,116,917.99292,750.045654
2023-06-10 22:05:00,117,0.0,0.0
2023-06-10 22:05:00,118,0.0,0.0
2023-06-10 22:05:00,119,0.0,0.0
2023-06-10 22:05:00,120,0.0,0.0
2023-06-10 22:05:00,126,0.0,0.0
2023-06-10 22:05:00,127,8.0,8.0
2023-06-10 22:05:00,128,1002.0,750.0
2023-06-10 22:05:00,129,998.0,750.0
2023-06-10 22:05:00,130,0.0,0.0
2023-06-10 22:05:00,131,990.0,718.0
2023-06-10 22:05:00,132,955.0,758.0
2023-06-10 22:05:00,133,978.0,755.0
2023-06-10 22:05:00,134,0.0,0.0
2023-06-10 22:05:00,135,291.0,213.866028
2023-06-10 22:05:00,136,161.5,109.996994
2023-06-10 22:05:00,137,161.5,109.996994
2023-06-10 22:05:00,138,185.0,123.0
2023-06-10 22:05:00,139,293.0,203.0
2023-06-10 22:05:00,140,293.0,203.0
2023-06-10 22:05:00,141,272.0,190.0
2023-06-10 22:05:00,142,170.0,88.0
2023-06-10 22:05:00,143,170.0,88.907463
2023-06-10 22:05:00,144,176.0,104.0
2023-06-10 22:05:00,145,167.5,88.436272
2023-06-10 22:05:00,146,167.5,88.436272
2023-06-10 22:05:00,147,174.0,104.0
2023-06-10 22:05:00,150,0.0,0.0
2023-06-10 22:05:00,151,0.0,0.0
2023-06-10 22:05:00,152,0.0,0.0
2023-06-10 22:05:00,153,0.0,0.0
2023-06-10 22:05:00,154,240.0,141.003876
2023-06-10 22:05:00,155,0.0,0.0
2023-06-10 22:05:00,156,403.0,350.0
2023-06-10 22:05:00,158,0.0,0.0
2023-06-10 22:05:00,159,0.0,0.0
2023-06-10 22:05:00,160,0.0,0.0
2023-06-10 22:05:00,161,299.998077,220.003342
2023-06-10 22:05:00,162,0.0,0.0
2023-06-10 22:05:00,166,0.0,0.0
2023-06-10 22:05:00,167,0.0,0.0
2023-06-10 22:05:00,168,0.0,0.0
2023-06-10 22:05:00,169,0.0,0.0
2023-06-10 22:05:00,170,0.0,0.0
2023-06-10 22:05:00,171,0.0,0.0
2023-06-10 22:05:00,172,0.0,0.0
2023-06-10 22:05:00,173,0.0,0.0
2023-06-10 22:05:00,174,0.0,0.0
2023-06-10 22:05:00,175,295.0,162.0
2023-06-10 22:05:00,176,295.0,163.838593
2023-06-10 22:05:00,177,297.0,216.0
2023-06-10 22:05:00,178,0.0,0.0
2023-06-10 22:05:00,179,0.0,0.0
2023-06-10 22:05:00,180,0.0,0.0
2023-06-10 22:05:00,181,156.5,119.995728
2023-06-10 22:05:00,182,156.5,119.995728
2023-06-10 22:05:00,183,181.0,120.0
2023-06-10 22:05:00,184,153.0,119.995728
2023-06-10 22:05:00,185,153.0,114.0
2023-06-10 22:05:00,186,183.0,122.0
2023-06-10 22:05:00,187,160.5,119.995728
2023-06-10 22:05:00,188,160.5,119.995728
2023-06-10 22:05:00,189,183.0,120.0
2023-06-10 22:05:00,190,1000.0,795.0
2023-06-10 22:05:00,191,1000.0,795.0
2023-06-10 22:05:00,193,16.999903,11.999903
2023-06-10 22:05:00,194,0.0,0.0
2023-06-10 22:05:00,195,31.0,29.949463
2023-06-10 22:05:00,196,53.961456,35.0
2023-06-10 22:05:00,197,200.0,120.994431
2023-06-10 22:05:00,198,200.0,121.387344
2023-06-10 22:05:00,200,0.0,0.0
2023-06-10 22:05:00,207,0.0,0.0
2023-06-10 22:05:00,208,0.0,0.0
2023-06-10 22:05:00,209,0.0,0.0
2023-06-10 22:05:00,210,0.0,0.0
2023-06-10 22:05:00,211,0.0,0.0
2023-06-10 22:05:00,212,0.0,0.0
2023-06-10 22:05:00,213,0.0,0.0
2023-06-10 22:05:00,214,76.0,67.0
2023-06-10 22:05:00,215,76.0,67.0
2023-06-10 22:05:00,216,81.333336,67.0
2023-06-10 22:05:00,217,27.0,20.99826
2023-06-10 22:05:00,218,27.0,20.99826
2023-06-10 22:05:00,219,27.0,20.99826
2023-06-10 22:05:00,220,27.0,20.99826
2023-06-10 22:05:00,231,0.0,0.0
2023-06-10 22:05:00,232,0.0,0.0
2023-06-10 22:05:00,233,0.0,0.0
2023-06-10 22:05:00,234,0.0,0.0
2023-06-10 22:05:00,237,0.0,0.0
2023-06-10 22:05:00,238,0.0,0.0
2023-06-10 22:05:00,240,288.0,200.0
2023-06-10 22:05:00,241,139.0,100.0
2023-06-10 22:05:00,242,0.0,0.0
2023-06-10 22:05:00,243,0.0,0.0
2023-06-10 22:05:00,244,0.0,0.0
2023-06-10 22:05:00,247,0.0,0.0
2023-06-10 22:05:00,248,0.0,0.0
2023-06-10 22:05:00,249,0.0,0.0
2023-06-10 22:05:00,250,162.5,99.279175
2023-06-10 22:05:00,251,162.5,99.498901
2023-06-10 22:05:00,252,180.0,130.0
2023-06-10 22:05:00,253,0.0,0.0
2023-06-10 22:05:00,254,0.0,0.0
2023-06-10 22:05:00,255,250.5,175.0
2023-06-10 22:05:00,256,175.0,175.0
2023-06-10 22:05:00,257,264.0,222.0
2023-06-10 22:05:00,258,281.5,172.002289
2023-06-10 22:05:00,259,281.5,172.002289
2023-06-10 22:05:00,260,270.0,212.0
2023-06-10 22:05:00,264,10.0,5.000229
2023-06-10 22:05:00,265,0.0,0.0
2023-06-10 22:05:00,266,298.364136,230.0
2023-06-10 22:05:00,267,0.0,0.0
2023-06-10 22:05:00,268,0.0,0.0
2023-06-10 22:05:00,269,0.0,0.0
2023-06-10 22:05:00,270,0.0,0.0
2023-06-10 22:05:00,271,0.0,0.0
2023-06-10 22:05:00,272,0.0,0.0
2023-06-10 22:05:00,273,0.0,0.0
2023-06-10 22:05:00,274,0.0,0.0
2023-06-10 22:05:00,275,0.0,0.0
2023-06-10 22:05:00,276,0.0,0.0
2023-06-10 22:05:00,277,0.0,0.0
2023-06-10 22:05:00,278,0.0,0.0
2023-06-10 22:05:00,279,0.0,0.0
2023-06-10 22:05:00,280,0.0,0.0
2023-06-10 22:05:00,281,0.0,0.0
2023-06-10 22:05:00,282,0.0,0.0
2023-06-10 22:05:00,283,0.0,0.0
2023-06-10 22:05:00,284,0.0,0.0
2023-06-10 22:05:00,285,0.0,0.0
2023-06-10 22:05:00,286,0.0,0.0
2023-06-10 22:05:00,287,0.0,0.0
2023-06-10 22:05:00,288,0.0,0.0
2023-06-10 22:05:00,289,0.0,0.0
2023-06-10 22:05:00,290,0.0,0.0
2023-06-10 22:05:00,291,98.333336,53.443253
2023-06-10 22:05:00,292,98.333336,53.025528
2023-06-10 22:05:00,293,0.0,0.0
2023-06-10 22:05:00,294,104.666672,84.0
2023-06-10 22:05:00,299,189.0,133.0
2023-06-10 22:05:00,300,189.0,133.0
2023-06-10 22:05:00,301,184.5,133.0
2023-06-10 22:05:00,302,184.5,133.0
2023-06-10 22:05:00,303,204.0,128.999451
2023-06-10 22:05:00,304,204.0,128.999451
2023-06-10 22:05:00,305,0.0,0.0
2023-06-10 22:05:00,306,367.0,297.007629
2023-06-10 22:05:00,307,304.860992,207.007019
2023-06-10 22:05:00,308,0.0,0.0
2023-06-10 22:05:00,309,0.0,0.0
2023-06-10 22:05:00,310,0.0,0.0
2023-06-10 22:05:00,311,0.0,0.0
2023-06-10 22:05:00,312,0.0,0.0
2023-06-10 22:05:00,313,0.0,0.0
2023-06-10 22:05:00,314,0.0,0.0
2023-06-10 22:05:00,315,0.0,0.0
2023-06-10 22:05:00,316,0.0,0.0
2023-06-10 22:05:00,317,0.0,0.0
2023-06-10 22:05:00,318,0.0,0.0
2023-06-10 22:05:00,319,0.0,0.0
2023-06-10 22:05:00,320,0.0,0.0
2023-06-10 22:05:00,321,0.0,0.0
2023-06-10 22:05:00,322,0.0,0.0
2023-06-10 22:05:00,323,170.0,122.0
2023-06-10 22:05:00,324,0.0,0.0
2023-06-10 22:05:00,325,88.0,68.0
2023-06-10 22:05:00,326,144.930496,112.0
2023-06-10 22:05:00,327,141.945389,112.0
2023-06-10 22:05:00,328,13.82874,0.0
2023-06-10 22:05:00,329,0.0,0.0
2023-06-10 22:05:00,330,0.0,0.0
2023-06-10 22:05:00,331,816.0,655.394043
2023-06-10 22:05:00,332,0.0,0.0
2023-06-10 22:05:00,333,0.0,0.0
2023-06-10 22:05:00,334,0.0,0.0
2023-06-10 22:05:00,335,0.0,0.0
2023-06-10 22:05:00,336,0.0,0.0
2023-06-10 22:05:00,337,0.0,0.0
2023-06-10 22:05:00,338,0.0,0.0
2023-06-10 22:05:00,339,0.0,0.0
2023-06-10 22:05:00,340,818.0,679.945557
2023-06-10 22:05:00,341,817.0,674.967285
2023-06-10 22:05:00,342,166.0,135.0
2023-06-10 22:05:00,343,0.0,0.0
2023-06-10 22:05:00,344,0.0,0.0
2023-06-10 22:05:00,345,0.0,0.0
2023-06-10 22:05:00,346,0.0,0.0
2023-06-10 22:05:00,347,163.0,163.0
2023-06-10 22:05:00,348,159.333328,119.991135
2023-06-10 22:05:00,349,0.0,0.0
2023-06-10 22:05:00,350,159.333328,119.991135
2023-06-10 22:05:00,351,190.0,119.991135
2023-06-10 22:05:00,352,0.0,0.0
2023-06-10 22:05:00,353,0.0,0.0
2023-06-10 22:05:00,354,0.0,0.0
2023-06-10 22:05:00,355,0.0,0.0
2023-06-10 22:05:00,356,25.0,10.0
2023-06-10 22:05:00,357,28.0,10.0
2023-06-10 22:05:00,358,20.000305,10.000153
2023-06-10 22:05:00,359,20.000305,10.000153
2023-06-10 22:05:00,360,22.0,7.0
2023-06-10 22:05:00,361,0.0,0.0
2023-06-10 22:05:00,362,22.0,7.0
2023-06-10 22:05:00,363,22.0,10.0
2023-06-10 22:05:00,364,961.0,754.009216
2023-06-10 22:05:00,365,0.0,0.0
2023-06-10 22:05:00,366,0.0,0.0
2023-06-10 22:05:00,367,421.709839,355.0
2023-06-10 22:05:00,368,0.0,0.0
2023-06-10 22:05:00,369,0.0,0.0
2023-06-10 22:05:00,370,0.0,0.0
2023-06-10 22:05:00,371,0.0,0.0
2023-06-10 22:05:00,372,0.0,0.0
2023-06-10 22:05:00,373,0.0,0.0
2023-06-10 22:05:00,374,0.0,0.0
2023-06-10 22:05:00,375,0.0,0.0
2023-06-10 22:05:00,376,0.0,0.0
2023-06-10 22:05:00,377,0.0,0.0
2023-06-10 22:05:00,378,0.0,0.0
2023-06-10 22:05:00,379,0.0,0.0
2023-06-10 22:05:00,380,0.0,0.0
2023-06-10 22:05:00,381,0.0,0.0
2023-06-10 22:05:00,382,0.0,0.0
2023-06-10 22:05:00,383,0.0,0.0
2023-06-10 22:05:00,384,0.0,0.0
2023-06-10 22:05:00,385,282.0,188.018433
2023-06-10 22:05:00,386,282.0,188.003174
2023-06-10 22:05:00,387,277.0,204.0
2023-06-10 22:05:00,388,0.0,0.0
2023-06-10 22:05:00,389,0.0,0.0
2023-06-10 22:05:00,390,0.0,0.0
2023-06-10 22:05:00,419,0.0,0.0
2023-06-10 22:05:00,420,0.0,0.0
2023-06-10 22:05:00,421,0.0,0.0
2023-06-10 22:05:00,422,262.0,186.0
2023-06-10 22:05:00,423,262.0,186.0
2023-06-10 22:05:00,432,307.0,220.0
2023-06-10 22:05:00,433,387.595978,267.0
2023-06-10 22:05:00,434,280.5,189.016327
2023-06-10 22:05:00,435,280.5,189.016327
2023-06-10 22:05:00,436,282.5,189.016327
2023-06-10 22:05:00,437,282.5,189.016327
2023-06-10 22:05:00,438,284.0,206.0
2023-06-10 22:05:00,439,286.0,206.0
2023-06-10 22:05:00,440,0.0,0.0
2023-06-10 22:05:00,441,0.0,0.0
2023-06-10 22:05:00,442,0.0,0.0
2023-06-10 22:05:00,443,0.0,0.0
2023-06-10 22:05:00,444,0.0,0.0
2023-06-10 22:05:00,450,229.0,225.0
2023-06-10 22:05:00,451,100.0,100.0
2023-06-10 22:05:00,452,249.0,130.094299
2023-06-10 22:05:00,453,135.0,85.0
2023-06-10 22:05:00,459,397.154114,276.0
2023-06-10 22:05:00,467,10.75862,5.000153
2023-06-10 22:05:00,468,10.75862,4.000366
2023-06-10 22:05:00,469,0.0,0.0
2023-06-10 22:05:00,471,4.359843,0.0
2023-06-10 22:05:00,472,240.0,180.0
2023-06-10 22:05:00,473,121.0,90.0
2023-06-10 22:05:00,474,227.0,180.0
2023-06-10 22:05:00,475,129.0,90.0
2023-06-10 22:05:00,477,249.0,173.0
2023-06-10 22:05:00,478,3.447051,0.0
2023-06-10 22:05:00,479,128.5,81.0
2023-06-10 22:05:00,480,0.0,0.0
2023-06-10 22:05:00,481,249.0,173.0
2023-06-10 22:05:00,482,128.5,81.0
2023-06-10 22:05:00,485,0.0,0.0
2023-06-10 22:05:00,486,0.0,0.0
2023-06-10 22:05:00,487,0.0,0.0
2023-06-10 22:05:00,488,0.0,0.0
2023-06-10 22:05:00,489,1002.0,795.0
2023-06-10 22:05:00,490,1002.0,795.0
2023-06-10 22:05:00,491,969.0,791.0
2023-06-10 22:05:00,492,0.0,0.0
2023-06-10 22:05:00,493,995.0,795.0
2023-06-10 22:05:00,494,994.0,795.0
2023-06-10 22:05:00,495,299.999908,200.0
2023-06-10 22:05:00,496,0.0,0.0
2023-06-10 22:05:00,497,0.0,0.0
2023-06-10 22:05:00,498,0.0,0.0
2023-06-10 22:05:00,499,360.0,265.0
2023-06-10 22:05:00,501,290.5,167.006409
2023-06-10 22:05:00,502,174.907715,174.907715
2023-06-10 22:05:00,503,287.0,204.0
2023-06-10 22:05:00,507,0.0,0.0
2023-06-10 22:05:00,508,0.0,0.0
2023-06-10 22:05:00,511,0.0,0.0
2023-06-10 22:05:00,512,0.0,0.0
2023-06-10 22:05:00,513,338.0,150.0
2023-06-10 22:05:00,514,134.0,120.0
2023-06-10 22:05:00,516,850.012939,749.988525
2023-06-10 22:05:00,521,0.0,0.0
2023-06-10 22:05:00,522,939.0,760.312561
2023-06-10 22:05:00,523,0.0,0.0
2023-06-10 22:05:00,524,0.0,0.0
2023-06-10 22:05:00,525,0.0,0.0
2023-06-10 22:05:00,526,237.307373,131.0
2023-06-10 22:05:00,527,1357.0,1058.099976
2023-06-10 22:05:00,528,131.0,131.0
2023-06-10 22:05:00,529,994.0,778.904419
2023-06-10 22:05:00,530,0.0,0.0
2023-06-10 22:05:00,533,0.0,0.0
2023-06-10 22:05:00,534,0.0,0.0
2023-06-10 22:05:00,535,0.0,0.0
2023-06-10 22:05:00,536,98.333336,33.5
2023-06-10 22:05:00,537,98.333336,33.5
2023-06-10 22:05:00,538,104.666672,84.0
2023-06-10 22:05:00,539,0.0,0.0
2023-06-10 22:05:00,540,0.0,0.0
2023-06-10 22:05:00,541,0.0,0.0
2023-06-10 22:05:00,542,0.0,0.0
2023-06-10 22:05:00,544,0.0,0.0
2023-06-10 22:05:00,545,1012.0,795.0
2023-06-10 22:05:00,546,0.0,0.0
2023-06-10 22:05:00,547,397.0,200.0
2023-06-10 22:05:00,548,151.0,121.0
2023-06-10 22:05:00,549,0.0,0.0
2023-06-10 22:05:00,550,0.0,0.0
2023-06-10 22:05:00,552,0.0,0.0
2023-06-10 22:05:00,553,0.0,0.0
2023-06-10 22:10:00,1,0.0,0.0
2023-06-10 22:10:00,2,0.0,0.0
2023-06-10 22:10:00,3,0.0,0.0
2023-06-10 22:10:00,4,421.694824,364.991486
2023-06-10 22:10:00,5,0.0,0.0
2023-06-10 22:10:00,6,0.0,0.0
2023-06-10 22:10:00,7,0.0,0.0
2023-06-10 22:10:00,8,422.347656,364.991486
2023-06-10 22:10:00,9,0.0,0.0
2023-06-10 22:10:00,10,451.179077,364.32193
2023-06-10 22:10:00,11,350.0,200.0
2023-06-10 22:10:00,12,350.0,200.0
2023-06-10 22:10:00,15,436.533295,394.068726
2023-06-10 22:10:00,16,0.0,0.0
2023-06-10 22:10:00,17,464.89566,429.846283
2023-06-10 22:10:00,18,0.0,0.0
2023-06-10 22:10:00,27,615.0,615.0
2023-06-10 22:10:00,28,612.0,612.0
2023-06-10 22:10:00,29,612.0,612.0
2023-06-10 22:10:00,33,0.0,0.0
2023-06-10 22:10:00,36,999.0,795.0
2023-06-10 22:10:00,37,993.0,795.0
2023-06-10 22:10:00,43,371.0,281.0
2023-06-10 22:10:00,46,506.0,456.586914
2023-06-10 22:10:00,47,462.986359,409.996735
2023-06-10 22:10:00,48,0.0,0.0
2023-06-10 22:10:00,49,0.0,0.0
2023-06-10 22:10:00,50,0.0,0.0
2023-06-10 22:10:00,51,463.0,405.012726
2023-06-10 22:10:00,52,0.0,0.0
2023-06-10 22:10:00,53,0.0,0.0
2023-06-10 22:10:00,54,0.0,0.0
2023-06-10 22:10:00,55,0.0,0.0
2023-06-10 22:10:00,56,0.0,0.0
2023-06-10 22:10:00,57,0.0,0.0
2023-06-10 22:10:00,58,0.0,0.0
2023-06-10 22:10:00,59,0.0,0.0
2023-06-10 22:10:00,60,0.0,0.0
2023-06-10 22:10:00,61,463.0,280.0
2023-06-10 22:10:00,62,0.0,0.0
2023-06-10 22:10:00,63,0.0,0.0
2023-06-10 22:10:00,64,342.481537,280.981598
2023-06-10 22:10:00,65,0.0,0.0
2023-06-10 22:10:00,66,445.033966,391.473907
2023-06-10 22:10:00,67,0.0,0.0
2023-06-10 22:10:00,68,419.047394,367.371979
2023-06-10 22:10:00,69,830.27124,707.674683
2023-06-10 22:10:00,70,0.0,0.0
2023-06-10 22:10:00,71,0.0,0.0
2023-06-10 22:10:00,72,44.0,25.002136
2023-06-10 22:10:00,73,0.0,0.0
2023-06-10 22:10:00,74,0.0,0.0
2023-06-10 22:10:00,75,0.0,0.0
2023-06-10 22:10:00,76,0.0,0.0
2023-06-10 22:10:00,77,0.0,0.0
2023-06-10 22:10:00,78,162.0,115.0
2023-06-10 22:10:00,79,162.0,115.0
2023-06-10 22:10:00,80,165.0,126.0
2023-06-10 22:10:00,83,430.517059,364.874634
2023-06-10 22:10:00,84,0.0,0.0
2023-06-10 22:10:00,85,404.680756,320.0
2023-06-10 22:10:00,86,0.0,0.0
2023-06-10 22:10:00,87,441.746765,341.746765
2023-06-10 22:10:00,88,0.0,0.0
2023-06-10 22:10:00,89,455.993927,380.018097
2023-06-10 22:10:00,90,0.0,0.0
2023-06-10 22:10:00,91,0.0,0.0
2023-06-10 22:10:00,92,705.920654,635.0
2023-06-10 22:10:00,95,0.0,0.0
2023-06-10 22:10:00,96,0.0,0.0
2023-06-10 22:10:00,97,0.0,0.0
2023-06-10 22:10:00,98,0.0,0.0
2023-06-10 22:10:00,99,359.450745,261.0
2023-06-10 22:10:00,100,0.0,0.0
2023-06-10 22:10:00,101,0.0,0.0
2023-06-10 22:10:00,102,0.0,0.0
2023-06-10 22:10:00,103,0.0,0.0
2023-06-10 22:10:00,104,0.0,0.0
2023-06-10 22:10:00,105,0.0,0.0
2023-06-10 22:10:00,106,0.0,0.0
2023-06-10 22:10:00,107,0.0,0.0
2023-06-10 22:10:00,108,0.0,0.0
2023-06-10 22:10:00,112,0.0,0.0
2023-06-10 22:10:00,113,0.0,0.0
2023-06-10 22:10:00,114,0.0,0.0
2023-06-10 22:10:00,115,921.025635,750.045654
2023-06-10 22:10:00,116,917.99292,750.045654
2023-06-10 22:10:00,117,0.0,0.0
2023-06-10 22:10:00,118,0.0,0.0
2023-06-10 22:10:00,119,0.0,0.0
2023-06-10 22:10:00,120,0.0,0.0
2023-06-10 22:10:00,126,0.0,0.0
2023-06-10 22:10:00,127,8.0,8.0
2023-06-10 22:10:00,128,1002.0,750.0
2023-06-10 22:10:00,129,998.0,750.0
2023-06-10 22:10:00,130,0.0,0.0
2023-06-10 22:10:00,131,990.0,718.0
2023-06-10 22:10:00,132,955.0,758.0
2023-06-10 22:10:00,133,978.0,755.0
2023-06-10 22:10:00,134,0.0,0.0
2023-06-10 22:10:00,135,291.0,233.96106
2023-06-10 22:10:00,136,161.5,109.996994
2023-06-10 22:10:00,137,161.5,109.996994
2023-06-10 22:10:00,138,185.0,123.0
2023-06-10 22:10:00,139,293.0,203.0
2023-06-10 22:10:00,140,293.0,203.0
2023-06-10 22:10:00,141,272.0,190.0
2023-06-10 22:10:00,142,170.0,88.0
2023-06-10 22:10:00,143,170.0,88.907463
2023-06-10 22:10:00,144,176.0,104.0
2023-06-10 22:10:00,145,167.5,88.436272
2023-06-10 22:10:00,146,167.5,88.436272
2023-06-10 22:10:00,147,174.0,104.0
2023-06-10 22:10:00,150,0.0,0.0
2023-06-10 22:10:00,151,0.0,0.0
2023-06-10 22:10:00,152,0.0,0.0
2023-06-10 22:10:00,153,0.0,0.0
2023-06-10 22:10:00,154,29.139578,0.0
2023-06-10 22:10:00,155,0.0,0.0
2023-06-10 22:10:00,156,403.0,350.0
2023-06-10 22:10:00,158,0.0,0.0
2023-06-10 22:10:00,159,0.0,0.0
2023-06-10 22:10:00,160,0.0,0.0
2023-06-10 22:10:00,161,299.998077,220.003342
2023-06-10 22:10:00,162,0.0,0.0
2023-06-10 22:10:00,166,0.0,0.0
2023-06-10 22:10:00,167,0.0,0.0
2023-06-10 22:10:00,168,0.0,0.0
2023-06-10 22:10:00,169,0.0,0.0
2023-06-10 22:10:00,170,0.0,0.0
2023-06-10 22:10:00,171,0.0,0.0
2023-06-10 22:10:00,172,0.0,0.0
2023-06-10 22:10:00,173,0.0,0.0
2023-06-10 22:10:00,174,0.0,0.0
2023-06-10 22:10:00,175,295.0,162.0
2023-06-10 22:10:00,176,295.0,163.686005
2023-06-10 22:10:00,177,297.0,216.0
2023-06-10 22:10:00,178,0.0,0.0
2023-06-10 22:10:00,179,0.0,0.0
2023-06-10 22:10:00,180,0.0,0.0
2023-06-10 22:10:00,181,156.5,119.995728
2023-06-10 22:10:00,182,156.5,119.995728
2023-06-10 22:10:00,183,181.0,120.0
2023-06-10 22:10:00,184,153.0,119.995728
2023-06-10 22:10:00,185,153.0,114.0
2023-06-10 22:10:00,186,183.0,122.0
2023-06-10 22:10:00,187,160.5,119.995728
2023-06-10 22:10:00,188,160.5,119.995728
2023-06-10 22:10:00,189,183.0,120.0
2023-06-10 22:10:00,190,1000.0,795.0
2023-06-10 22:10:00,191,1000.0,795.0
2023-06-10 22:10:00,193,16.999903,11.999903
2023-06-10 22:10:00,194,0.0,0.0
2023-06-10 22:10:00,195,31.0,29.949463
2023-06-10 22:10:00,196,53.961456,35.0
2023-06-10 22:10:00,197,200.0,121.08873
2023-06-10 22:10:00,198,200.0,121.151596
2023-06-10 22:10:00,200,0.0,0.0
2023-06-10 22:10:00,207,0.0,0.0
2023-06-10 22:10:00,208,0.0,0.0
2023-06-10 22:10:00,209,0.0,0.0
2023-06-10 22:10:00,210,0.0,0.0
2023-06-10 22:10:00,211,0.0,0.0
2023-06-10 22:10:00,212,0.0,0.0
2023-06-10 22:10:00,213,0.0,0.0
2023-06-10 22:10:00,214,76.0,67.0
2023-06-10 22:10:00,215,76.0,67.0
2023-06-10 22:10:00,216,81.333336,67.0
2023-06-10 22:10:00,217,27.0,20.99826
2023-06-10 22:10:00,218,27.0,20.99826
2023-06-10 22:10:00,219,27.0,20.99826
2023-06-10 22:10:00,220,27.0,20.99826
2023-06-10 22:10:00,231,0.0,0.0
2023-06-10 22:10:00,232,0.0,0.0
2023-06-10 22:10:00,233,0.0,0.0
2023-06-10 22:10:00,234,0.0,0.0
2023-06-10 22:10:00,237,0.0,0.0
2023-06-10 22:10:00,238,0.0,0.0
2023-06-10 22:10:00,240,288.0,200.0
2023-06-10 22:10:00,241,139.0,100.0
2023-06-10 22:10:00,242,0.0,0.0
2023-06-10 22:10:00,243,0.0,0.0
2023-06-10 22:10:00,244,0.0,0.0
2023-06-10 22:10:00,247,0.0,0.0
2023-06-10 22:10:00,248,0.0,0.0
2023-06-10 22:10:00,249,0.0,0.0
2023-06-10 22:10:00,250,162.5,99.334106
2023-06-10 22:10:00,251,162.5,99.498901
2023-06-10 22:10:00,252,180.0,130.0
2023-06-10 22:10:00,253,0.0,0.0
2023-06-10 22:10:00,254,0.0,0.0
2023-06-10 22:10:00,255,250.5,175.0
2023-06-10 22:10:00,256,175.0,175.0
2023-06-10 22:10:00,257,264.0,222.0
2023-06-10 22:10:00,258,281.5,172.002289
2023-06-10 22:10:00,259,281.5,172.002289
2023-06-10 22:10:00,260,270.0,212.0
2023-06-10 22:10:00,264,10.0,5.000229
2023-06-10 22:10:00,265,0.0,0.0
2023-06-10 22:10:00,266,298.389343,230.0
2023-06-10 22:10:00,267,0.0,0.0
2023-06-10 22:10:00,268,0.0,0.0
2023-06-10 22:10:00,269,0.0,0.0
2023-06-10 22:10:00,270,0.0,0.0
2023-06-10 22:10:00,271,0.0,0.0
2023-06-10 22:10:00,272,0.0,0.0
2023-06-10 22:10:00,273,0.0,0.0
2023-06-10 22:10:00,274,0.0,0.0
2023-06-10 22:10:00,275,0.0,0.0
2023-06-10 22:10:00,276,0.0,0.0
2023-06-10 22:10:00,277,0.0,0.0
2023-06-10 22:10:00,278,0.0,0.0
2023-06-10 22:10:00,279,0.0,0.0
2023-06-10 22:10:00,280,0.0,0.0
2023-06-10 22:10:00,281,0.0,0.0
2023-06-10 22:10:00,282,0.0,0.0
2023-06-10 22:10:00,283,0.0,0.0
2023-06-10 22:10:00,284,0.0,0.0
2023-06-10 22:10:00,285,0.0,0.0
2023-06-10 22:10:00,286,0.0,0.0
2023-06-10 22:10:00,287,0.0,0.0
2023-06-10 22:10:00,288,0.0,0.0
2023-06-10 22:10:00,289,0.0,0.0
2023-06-10 22:10:00,290,0.0,0.0
2023-06-10 22:10:00,291,98.333336,53.460419
2023-06-10 22:10:00,292,98.333336,53.054138
2023-06-10 22:10:00,293,0.0,0.0
2023-06-10 22:10:00,294,104.666672,84.0
2023-06-10 22:10:00,299,189.0,133.0
2023-06-10 22:10:00,300,189.0,133.0
2023-06-10 22:10:00,301,184.5,133.0
2023-06-10 22:10:00,302,184.5,133.0
2023-06-10 22:10:00,303,204.0,128.999451
2023-06-10 22:10:00,304,204.0,128.999451
2023-06-10 22:10:00,305,0.0,0.0
2023-06-10 22:10:00,306,367.0,297.007629
2023-06-10 22:10:00,307,307.796204,207.007019
2023-06-10 22:10:00,308,0.0,0.0
2023-06-10 22:10:00,309,0.0,0.0
2023-06-10 22:10:00,310,0.0,0.0
2023-06-10 22:10:00,311,0.0,0.0
2023-06-10 22:10:00,312,0.0,0.0
2023-06-10 22:10:00,313,0.0,0.0
2023-06-10 22:10:00,314,0.0,0.0
2023-06-10 22:10:00,315,0.0,0.0
2023-06-10 22:10:00,316,0.0,0.0
2023-06-10 22:10:00,317,0.0,0.0
2023-06-10 22:10:00,318,0.0,0.0
2023-06-10 22:10:00,319,0.0,0.0
2023-06-10 22:10:00,320,0.0,0.0
2023-06-10 22:10:00,321,0.0,0.0
2023-06-10 22:10:00,322,0.0,0.0
2023-06-10 22:10:00,323,170.0,122.0
2023-06-10 22:10:00,324,0.0,0.0
2023-06-10 22:10:00,325,88.0,68.0
2023-06-10 22:10:00,326,145.102158,112.0
2023-06-10 22:10:00,327,142.574844,112.0
2023-06-10 22:10:00,328,14.364541,0.0
2023-06-10 22:10:00,329,0.0,0.0
2023-06-10 22:10:00,330,0.0,0.0
2023-06-10 22:10:00,331,815.968628,660.718262
2023-06-10 22:10:00,332,0.0,0.0
2023-06-10 22:10:00,333,0.0,0.0
2023-06-10 22:10:00,334,0.0,0.0
2023-06-10 22:10:00,335,0.0,0.0
2023-06-10 22:10:00,336,0.0,0.0
2023-06-10 22:10:00,337,0.0,0.0
2023-06-10 22:10:00,338,0.0,0.0
2023-06-10 22:10:00,339,0.0,0.0
2023-06-10 22:10:00,340,818.0,679.281738
2023-06-10 22:10:00,341,817.0,675.133179
2023-06-10 22:10:00,342,166.0,135.0
2023-06-10 22:10:00,343,0.0,0.0
2023-06-10 22:10:00,344,0.0,0.0
2023-06-10 22:10:00,345,0.0,0.0
2023-06-10 22:10:00,346,0.0,0.0
2023-06-10 22:10:00,347,163.0,163.0
2023-06-10 22:10:00,348,159.333328,119.991135
2023-06-10 22:10:00,349,0.0,0.0
2023-06-10 22:10:00,350,159.333328,119.991135
2023-06-10 22:10:00,351,190.0,119.991135
2023-06-10 22:10:00,352,0.0,0.0
2023-06-10 22:10:00,353,0.0,0.0
2023-06-10 22:10:00,354,0.0,0.0
2023-06-10 22:10:00,355,0.0,0.0
2023-06-10 22:10:00,356,25.0,10.0
2023-06-10 22:10:00,357,28.0,10.0
2023-06-10 22:10:00,358,20.000305,10.000153
2023-06-10 22:10:00,359,20.000305,10.000153
2023-06-10 22:10:00,360,22.0,7.0
2023-06-10 22:10:00,361,0.0,0.0
2023-06-10 22:10:00,362,22.0,7.0
2023-06-10 22:10:00,363,22.0,10.0
2023-06-10 22:10:00,364,961.0,756.113831
2023-06-10 22:10:00,365,0.0,0.0
2023-06-10 22:10:00,366,0.0,0.0
2023-06-10 22:10:00,367,421.809692,355.0
2023-06-10 22:10:00,368,0.0,0.0
2023-06-10 22:10:00,369,0.0,0.0
2023-06-10 22:10:00,370,0.0,0.0
2023-06-10 22:10:00,371,0.0,0.0
2023-06-10 22:10:00,372,0.0,0.0
2023-06-10 22:10:00,373,0.0,0.0
2023-06-10 22:10:00,374,0.0,0.0
2023-06-10 22:10:00,375,0.0,0.0
2023-06-10 22:10:00,376,0.0,0.0
2023-06-10 22:10:00,377,0.0,0.0
2023-06-10 22:10:00,378,0.0,0.0
2023-06-10 22:10:00,379,0.0,0.0
2023-06-10 22:10:00,380,0.0,0.0
2023-06-10 22:10:00,381,0.0,0.0
2023-06-10 22:10:00,382,0.0,0.0
2023-06-10 22:10:00,383,0.0,0.0
2023-06-10 22:10:00,384,0.0,0.0
2023-06-10 22:10:00,385,282.0,187.987915
2023-06-10 22:10:00,386,282.0,187.66748
2023-06-10 22:10:00,387,277.0,204.0
2023-06-10 22:10:00,388,0.0,0.0
2023-06-10 22:10:00,389,0.0,0.0
2023-06-10 22:10:00,390,0.0,0.0
2023-06-10 22:10:00,419,0.0,0.0
2023-06-10 22:10:00,420,0.0,0.0
2023-06-10 22:10:00,421,0.0,0.0
2023-06-10 22:10:00,422,262.0,186.0
2023-06-10 22:10:00,423,262.0,186.0
2023-06-10 22:10:00,432,307.0,220.0
2023-06-10 22:10:00,433,387.157013,267.0
2023-06-10 22:10:00,434,280.5,189.016327
2023-06-10 22:10:00,435,280.5,189.016327
2023-06-10 22:10:00,436,282.5,189.016327
2023-06-10 22:10:00,437,282.5,189.016327
2023-06-10 22:10:00,438,284.0,206.0
2023-06-10 22:10:00,439,286.0,206.0
2023-06-10 22:10:00,440,0.0,0.0
2023-06-10 22:10:00,441,0.0,0.0
2023-06-10 22:10:00,442,0.0,0.0
2023-06-10 22:10:00,443,0.0,0.0
2023-06-10 22:10:00,444,0.0,0.0
2023-06-10 22:10:00,450,229.0,225.0
2023-06-10 22:10:00,451,100.0,100.0
2023-06-10 22:10:00,452,249.0,130.094299
2023-06-10 22:10:00,453,135.0,85.0
2023-06-10 22:10:00,459,391.997314,276.0
2023-06-10 22:10:00,467,10.75862,5.000153
2023-06-10 22:10:00,468,10.75862,4.000366
2023-06-10 22:10:00,469,0.0,0.0
2023-06-10 22:10:00,471,4.313499,0.0
2023-06-10 22:10:00,472,240.0,180.0
2023-06-10 22:10:00,473,121.0,90.0
2023-06-10 22:10:00,474,227.0,180.0
2023-06-10 22:10:00,475,129.0,90.0
2023-06-10 22:10:00,477,249.0,173.0
2023-06-10 22:10:00,478,0.0,0.0
2023-06-10 22:10:00,479,128.5,81.0
2023-06-10 22:10:00,480,0.0,0.0
2023-06-10 22:10:00,481,249.0,173.0
2023-06-10 22:10:00,482,128.5,81.0
2023-06-10 22:10:00,485,0.0,0.0
2023-06-10 22:10:00,486,0.0,0.0
2023-06-10 22:10:00,487,0.0,0.0
2023-06-10 22:10:00,488,0.0,0.0
2023-06-10 22:10:00,489,1002.0,795.0
2023-06-10 22:10:00,490,1002.0,795.0
2023-06-10 22:10:00,491,969.0,791.0
2023-06-10 22:10:00,492,0.0,0.0
2023-06-10 22:10:00,493,995.0,795.0
2023-06-10 22:10:00,494,994.0,795.0
2023-06-10 22:10:00,495,299.999908,200.0
2023-06-10 22:10:00,496,0.0,0.0
2023-06-10 22:10:00,497,0.0,0.0
2023-06-10 22:10:00,498,0.0,0.0
2023-06-10 22:10:00,499,360.0,265.0
2023-06-10 22:10:00,501,290.5,167.006409
2023-06-10 22:10:00,502,180.675659,180.675659
2023-06-10 22:10:00,503,287.0,204.0
2023-06-10 22:10:00,507,0.0,0.0
2023-06-10 22:10:00,508,0.0,0.0
2023-06-10 22:10:00,511,0.0,0.0
2023-06-10 22:10:00,512,0.0,0.0
2023-06-10 22:10:00,513,338.0,150.0
2023-06-10 22:10:00,514,134.0,120.0
2023-06-10 22:10:00,516,850.012939,749.988525
2023-06-10 22:10:00,521,0.0,0.0
2023-06-10 22:10:00,522,939.0,768.807861
2023-06-10 22:10:00,523,0.0,0.0
2023-06-10 22:10:00,524,0.0,0.0
2023-06-10 22:10:00,525,0.0,0.0
2023-06-10 22:10:00,526,236.643616,131.0
2023-06-10 22:10:00,527,1357.0,1058.099976
2023-06-10 22:10:00,528,131.0,131.0
2023-06-10 22:10:00,529,994.0,787.730164
2023-06-10 22:10:00,530,0.0,0.0
2023-06-10 22:10:00,533,0.0,0.0
2023-06-10 22:10:00,534,0.0,0.0
2023-06-10 22:10:00,535,0.0,0.0
2023-06-10 22:10:00,536,98.333336,33.5
2023-06-10 22:10:00,537,98.333336,33.5
2023-06-10 22:10:00,538,104.666672,84.0
2023-06-10 22:10:00,539,0.0,0.0
2023-06-10 22:10:00,540,0.0,0.0
2023-06-10 22:10:00,541,0.0,0.0
2023-06-10 22:10:00,542,0.0,0.0
2023-06-10 22:10:00,544,0.0,0.0
2023-06-10 22:10:00,545,1012.0,795.0
2023-06-10 22:10:00,546,0.0,0.0
2023-06-10 22:10:00,547,397.0,200.0
2023-06-10 22:10:00,548,151.0,121.0
2023-06-10 22:10:00,549,0.0,0.0
2023-06-10 22:10:00,550,0.0,0.0
2023-06-10 22:10:00,552,0.0,0.0
2023-06-10 22:10:00,553,0.0,0.0
2023-06-10 22:15:00,1,0.0,0.0
2023-06-10 22:15:00,2,0.0,0.0
2023-06-10 22:15:00,3,0.0,0.0
2023-06-10 22:15:00,4,419.89502,364.991486
2023-06-10 22:15:00,5,0.0,0.0
2023-06-10 22:15:00,6,0.0,0.0
2023-06-10 22:15:00,7,0.0,0.0
2023-06-10 22:15:00,8,418.28067,364.991486
2023-06-10 22:15:00,9,0.0,0.0
2023-06-10 22:15:00,10,454.240417,364.371613
2023-06-10 22:15:00,11,350.0,200.0
2023-06-10 22:15:00,12,350.0,200.0
2023-06-10 22:15:00,15,456.36795,396.36795
2023-06-10 22:15:00,16,0.0,0.0
2023-06-10 22:15:00,17,464.89566,431.492767
2023-06-10 22:15:00,18,0.0,0.0
2023-06-10 22:15:00,27,615.0,615.0
2023-06-10 22:15:00,28,612.0,612.0
2023-06-10 22:15:00,29,612.0,612.0
2023-06-10 22:15:00,33,0.0,0.0
2023-06-10 22:15:00,36,999.0,795.0
2023-06-10 22:15:00,37,993.0,795.0
2023-06-10 22:15:00,43,371.0,281.0
2023-06-10 22:15:00,46,506.0,454.863342
2023-06-10 22:15:00,47,462.986359,409.996735
2023-06-10 22:15:00,48,0.0,0.0
2023-06-10 22:15:00,49,0.0,0.0
2023-06-10 22:15:00,50,0.0,0.0
2023-06-10 22:15:00,51,463.0,405.012726
2023-06-10 22:15:00,52,0.0,0.0
2023-06-10 22:15:00,53,0.0,0.0
2023-06-10 22:15:00,54,0.0,0.0
2023-06-10 22:15:00,55,0.0,0.0
2023-06-10 22:15:00,56,0.0,0.0
2023-06-10 22:15:00,57,0.0,0.0
2023-06-10 22:15:00,58,0.0,0.0
2023-06-10 22:15:00,59,0.0,0.0
2023-06-10 22:15:00,60,0.0,0.0
2023-06-10 22:15:00,61,463.0,280.0
2023-06-10 22:15:00,62,0.0,0.0
2023-06-10 22:15:00,63,0.0,0.0
2023-06-10 22:15:00,64,382.420837,282.420837
2023-06-10 22:15:00,65,0.0,0.0
2023-06-10 22:15:00,66,445.033966,391.473907
2023-06-10 22:15:00,67,0.0,0.0
2023-06-10 22:15:00,68,419.047394,366.97525
2023-06-10 22:15:00,69,830.27124,679.121521
2023-06-10 22:15:00,70,0.0,0.0
2023-06-10 22:15:00,71,0.0,0.0
2023-06-10 22:15:00,72,44.0,25.002136
2023-06-10 22:15:00,73,0.0,0.0
2023-06-10 22:15:00,74,0.0,0.0
2023-06-10 22:15:00,75,0.0,0.0
2023-06-10 22:15:00,76,0.0,0.0
2023-06-10 22:15:00,77,0.0,0.0
2023-06-10 22:15:00,78,162.0,115.0
2023-06-10 22:15:00,79,162.0,115.0
2023-06-10 22:15:00,80,165.0,126.0
2023-06-10 22:15:00,83,430.517059,399.833466
2023-06-10 22:15:00,84,0.0,0.0
2023-06-10 22:15:00,85,449.845184,353.623169
2023-06-10 22:15:00,86,0.0,0.0
2023-06-10 22:15:00,87,455.758881,355.758881
2023-06-10 22:15:00,88,0.0,0.0
2023-06-10 22:15:00,89,455.993927,380.018097
2023-06-10 22:15:00,90,0.0,0.0
2023-06-10 22:15:00,91,0.0,0.0
2023-06-10 22:15:00,92,705.829102,635.0
2023-06-10 22:15:00,95,0.0,0.0
2023-06-10 22:15:00,96,0.0,0.0
2023-06-10 22:15:00,97,0.0,0.0
2023-06-10 22:15:00,98,0.0,0.0
2023-06-10 22:15:00,99,356.611053,261.0
2023-06-10 22:15:00,100,0.0,0.0
2023-06-10 22:15:00,101,0.0,0.0
2023-06-10 22:15:00,102,0.0,0.0
2023-06-10 22:15:00,103,0.0,0.0
2023-06-10 22:15:00,104,0.0,0.0
2023-06-10 22:15:00,105,0.0,0.0
2023-06-10 22:15:00,106,0.0,0.0
2023-06-10 22:15:00,107,0.0,0.0
2023-06-10 22:15:00,108,0.0,0.0
2023-06-10 22:15:00,112,0.0,0.0
2023-06-10 22:15:00,113,0.0,0.0
2023-06-10 22:15:00,114,0.0,0.0
2023-06-10 22:15:00,115,921.025635,750.045654
2023-06-10 22:15:00,116,917.99292,750.045654
2023-06-10 22:15:00,117,0.0,0.0
2023-06-10 22:15:00,118,0.0,0.0
2023-06-10 22:15:00,119,0.0,0.0
2023-06-10 22:15:00,120,0.0,0.0
2023-06-10 22:15:00,126,0.0,0.0
2023-06-10 22:15:00,127,8.0,8.0
2023-06-10 22:15:00,128,1002.0,750.0
2023-06-10 22:15:00,129,998.0,750.0
2023-06-10 22:15:00,130,0.0,0.0
2023-06-10 22:15:00,131,990.0,718.0
2023-06-10 22:15:00,132,955.0,758.0
2023-06-10 22:15:00,133,978.0,755.0
2023-06-10 22:15:00,134,0.0,0.0
2023-06-10 22:15:00,135,291.0,234.753357
2023-06-10 22:15:00,136,161.5,109.996994
2023-06-10 22:15:00,137,161.5,109.996994
2023-06-10 22:15:00,138,185.0,123.0
2023-06-10 22:15:00,139,293.0,203.0
2023-06-10 22:15:00,140,293.0,203.0
2023-06-10 22:15:00,141,272.0,190.0
2023-06-10 22:15:00,142,170.0,88.0
2023-06-10 22:15:00,143,170.0,89.143059
2023-06-10 22:15:00,144,176.0,104.0
2023-06-10 22:15:00,145,167.5,88.436272
2023-06-10 22:15:00,146,167.5,88.436272
2023-06-10 22:15:00,147,174.0,104.0
2023-06-10 22:15:00,150,0.0,0.0
2023-06-10 22:15:00,151,0.0,0.0
2023-06-10 22:15:00,152,0.0,0.0
2023-06-10 22:15:00,153,0.0,0.0
2023-06-10 22:15:00,154,0.0,0.0
2023-06-10 22:15:00,155,0.0,0.0
2023-06-10 22:15:00,156,403.0,350.0
2023-06-10 22:15:00,158,0.0,0.0
2023-06-10 22:15:00,159,0.0,0.0
2023-06-10 22:15:00,160,0.0,0.0
2023-06-10 22:15:00,161,299.998077,220.003342
2023-06-10 22:15:00,162,0.0,0.0
2023-06-10 22:15:00,166,0.0,0.0
2023-06-10 22:15:00,167,0.0,0.0
2023-06-10 22:15:00,168,0.0,0.0
2023-06-10 22:15:00,169,0.0,0.0
2023-06-10 22:15:00,170,0.0,0.0
2023-06-10 22:15:00,171,0.0,0.0
2023-06-10 22:15:00,172,0.0,0.0
2023-06-10 22:15:00,173,0.0,0.0
2023-06-10 22:15:00,174,0.0,0.0
2023-06-10 22:15:00,175,295.0,162.0
2023-06-10 22:15:00,176,295.0,163.895782
2023-06-10 22:15:00,177,297.0,216.0
2023-06-10 22:15:00,178,0.0,0.0
2023-06-10 22:15:00,179,0.0,0.0
2023-06-10 22:15:00,180,0.0,0.0
2023-06-10 22:15:00,181,156.5,119.995728
2023-06-10 22:15:00,182,156.5,119.995728
2023-06-10 22:15:00,183,181.0,120.0
2023-06-10 22:15:00,184,153.0,119.995728
2023-06-10 22:15:00,185,153.0,114.0
2023-06-10 22:15:00,186,183.0,122.0
2023-06-10 22:15:00,187,160.5,119.995728
2023-06-10 22:15:00,188,160.5,119.995728
2023-06-10 22:15:00,189,183.0,120.0
2023-06-10 22:15:00,190,1000.0,795.0
2023-06-10 22:15:00,191,1000.0,795.0
2023-06-10 22:15:00,193,16.999903,11.999903
2023-06-10 22:15:00,194,0.0,0.0
2023-06-10 22:15:00,195,31.0,29.949463
2023-06-10 22:15:00,196,53.961456,35.0
2023-06-10 22:15:00,197,200.0,121.08873
2023-06-10 22:15:00,198,200.0,121.010147
2023-06-10 22:15:00,200,0.0,0.0
2023-06-10 22:15:00,207,0.0,0.0
2023-06-10 22:15:00,208,0.0,0.0
2023-06-10 22:15:00,209,0.0,0.0
2023-06-10 22:15:00,210,0.0,0.0
2023-06-10 22:15:00,211,0.0,0.0
2023-06-10 22:15:00,212,0.0,0.0
2023-06-10 22:15:00,213,0.0,0.0
2023-06-10 22:15:00,214,76.0,67.0
2023-06-10 22:15:00,215,76.0,67.0
2023-06-10 22:15:00,216,81.333336,67.0
2023-06-10 22:15:00,217,27.0,20.99826
2023-06-10 22:15:00,218,27.0,20.99826
2023-06-10 22:15:00,219,27.0,20.99826
2023-06-10 22:15:00,220,27.0,20.99826
2023-06-10 22:15:00,231,0.0,0.0
2023-06-10 22:15:00,232,0.0,0.0
2023-06-10 22:15:00,233,0.0,0.0
2023-06-10 22:15:00,234,0.0,0.0
2023-06-10 22:15:00,237,0.0,0.0
2023-06-10 22:15:00,238,0.0,0.0
2023-06-10 22:15:00,240,288.0,200.0
2023-06-10 22:15:00,241,139.0,100.0
2023-06-10 22:15:00,242,0.0,0.0
2023-06-10 22:15:00,243,0.0,0.0
2023-06-10 22:15:00,244,0.0,0.0
2023-06-10 22:15:00,247,0.0,0.0
2023-06-10 22:15:00,248,0.0,0.0
2023-06-10 22:15:00,249,0.0,0.0
2023-06-10 22:15:00,250,162.5,99.279175
2023-06-10 22:15:00,251,162.5,99.498901
2023-06-10 22:15:00,252,180.0,130.0
2023-06-10 22:15:00,253,0.0,0.0
2023-06-10 22:15:00,254,0.0,0.0
2023-06-10 22:15:00,255,250.5,175.0
2023-06-10 22:15:00,256,175.0,175.0
2023-06-10 22:15:00,257,264.0,222.0
2023-06-10 22:15:00,258,281.5,172.002289
2023-06-10 22:15:00,259,281.5,172.002289
2023-06-10 22:15:00,260,270.0,212.0
2023-06-10 22:15:00,264,10.0,5.000229
2023-06-10 22:15:00,265,0.0,0.0
2023-06-10 22:15:00,266,298.364136,230.0
2023-06-10 22:15:00,267,0.0,0.0
2023-06-10 22:15:00,268,0.0,0.0
2023-06-10 22:15:00,269,0.0,0.0
2023-06-10 22:15:00,270,0.0,0.0
2023-06-10 22:15:00,271,0.0,0.0
2023-06-10 22:15:00,272,0.0,0.0
2023-06-10 22:15:00,273,0.0,0.0
2023-06-10 22:15:00,274,0.0,0.0
2023-06-10 22:15:00,275,0.0,0.0
2023-06-10 22:15:00,276,0.0,0.0
2023-06-10 22:15:00,277,0.0,0.0
2023-06-10 22:15:00,278,0.0,0.0
2023-06-10 22:15:00,279,0.0,0.0
2023-06-10 22:15:00,280,0.0,0.0
2023-06-10 22:15:00,281,0.0,0.0
2023-06-10 22:15:00,282,0.0,0.0
2023-06-10 22:15:00,283,0.0,0.0
2023-06-10 22:15:00,284,0.0,0.0
2023-06-10 22:15:00,285,0.0,0.0
2023-06-10 22:15:00,286,0.0,0.0
2023-06-10 22:15:00,287,0.0,0.0
2023-06-10 22:15:00,288,0.0,0.0
2023-06-10 22:15:00,289,0.0,0.0
2023-06-10 22:15:00,290,0.0,0.0
2023-06-10 22:15:00,291,98.333336,53.546249
2023-06-10 22:15:00,292,98.333336,52.996918
2023-06-10 22:15:00,293,0.0,0.0
2023-06-10 22:15:00,294,104.666672,84.0
2023-06-10 22:15:00,299,189.0,133.0
2023-06-10 22:15:00,300,189.0,133.0
2023-06-10 22:15:00,301,184.5,133.0
2023-06-10 22:15:00,302,184.5,133.0
2023-06-10 22:15:00,303,204.0,128.999451
2023-06-10 22:15:00,304,204.0,128.999451
2023-06-10 22:15:00,305,0.0,0.0
2023-06-10 22:15:00,306,367.0,297.007629
2023-06-10 22:15:00,307,313.135529,207.007019
2023-06-10 22:15:00,308,0.0,0.0
2023-06-10 22:15:00,309,0.0,0.0
2023-06-10 22:15:00,310,0.0,0.0
2023-06-10 22:15:00,311,0.0,0.0
2023-06-10 22:15:00,312,0.0,0.0
2023-06-10 22:15:00,313,0.0,0.0
2023-06-10 22:15:00,314,0.0,0.0
2023-06-10 22:15:00,315,0.0,0.0
2023-06-10 22:15:00,316,0.0,0.0
2023-06-10 22:15:00,317,0.0,0.0
2023-06-10 22:15:00,318,0.0,0.0
2023-06-10 22:15:00,319,0.0,0.0
2023-06-10 22:15:00,320,0.0,0.0
2023-06-10 22:15:00,321,0.0,0.0
2023-06-10 22:15:00,322,0.0,0.0
2023-06-10 22:15:00,323,170.0,122.0
2023-06-10 22:15:00,324,0.0,0.0
2023-06-10 22:15:00,325,0.0,0.0
2023-06-10 22:15:00,326,145.979568,112.0
2023-06-10 22:15:00,327,142.698807,112.0
2023-06-10 22:15:00,328,13.514451,0.0
2023-06-10 22:15:00,329,0.0,0.0
2023-06-10 22:15:00,330,0.0,0.0
2023-06-10 22:15:00,331,816.0,660.117493
2023-06-10 22:15:00,332,0.0,0.0
2023-06-10 22:15:00,333,0.0,0.0
2023-06-10 22:15:00,334,0.0,0.0
2023-06-10 22:15:00,335,0.0,0.0
2023-06-10 22:15:00,336,0.0,0.0
2023-06-10 22:15:00,337,0.0,0.0
2023-06-10 22:15:00,338,0.0,0.0
2023-06-10 22:15:00,339,0.0,0.0
2023-06-10 22:15:00,340,818.0,679.447632
2023-06-10 22:15:00,341,817.0,674.552368
2023-06-10 22:15:00,342,166.0,135.0
2023-06-10 22:15:00,343,0.0,0.0
2023-06-10 22:15:00,344,0.0,0.0
2023-06-10 22:15:00,345,0.0,0.0
2023-06-10 22:15:00,346,0.0,0.0
2023-06-10 22:15:00,347,163.0,163.0
2023-06-10 22:15:00,348,159.333328,119.991135
2023-06-10 22:15:00,349,0.0,0.0
2023-06-10 22:15:00,350,159.333328,119.991135
2023-06-10 22:15:00,351,190.0,119.991135
2023-06-10 22:15:00,352,0.0,0.0
2023-06-10 22:15:00,353,0.0,0.0
2023-06-10 22:15:00,354,0.0,0.0
2023-06-10 22:15:00,355,0.0,0.0
2023-06-10 22:15:00,356,25.0,10.0
2023-06-10 22:15:00,357,28.0,10.0
2023-06-10 22:15:00,358,20.000305,10.000153
2023-06-10 22:15:00,359,20.000305,10.000153
2023-06-10 22:15:00,360,22.0,7.0
2023-06-10 22:15:00,361,0.0,0.0
2023-06-10 22:15:00,362,22.0,7.0
2023-06-10 22:15:00,363,22.0,10.0
2023-06-10 22:15:00,364,961.0,750.683289
2023-06-10 22:15:00,365,0.0,0.0
2023-06-10 22:15:00,366,0.0,0.0
2023-06-10 22:15:00,367,421.609741,355.0
2023-06-10 22:15:00,368,0.0,0.0
2023-06-10 22:15:00,369,0.0,0.0
2023-06-10 22:15:00,370,0.0,0.0
2023-06-10 22:15:00,371,0.0,0.0
2023-06-10 22:15:00,372,0.0,0.0
2023-06-10 22:15:00,373,0.0,0.0
2023-06-10 22:15:00,374,0.0,0.0
2023-06-10 22:15:00,375,0.0,0.0
2023-06-10 22:15:00,376,0.0,0.0
2023-06-10 22:15:00,377,0.0,0.0
2023-06-10 22:15:00,378,0.0,0.0
2023-06-10 22:15:00,379,0.0,0.0
2023-06-10 22:15:00,380,0.0,0.0
2023-06-10 22:15:00,381,0.0,0.0
2023-06-10 22:15:00,382,0.0,0.0
2023-06-10 22:15:00,383,0.0,0.0
2023-06-10 22:15:00,384,0.0,0.0
2023-06-10 22:15:00,385,282.0,187.987915
2023-06-10 22:15:00,386,282.0,188.277832
2023-06-10 22:15:00,387,277.0,204.0
2023-06-10 22:15:00,388,0.0,0.0
2023-06-10 22:15:00,389,0.0,0.0
2023-06-10 22:15:00,390,0.0,0.0
2023-06-10 22:15:00,419,0.0,0.0
2023-06-10 22:15:00,420,0.0,0.0
2023-06-10 22:15:00,421,0.0,0.0
2023-06-10 22:15:00,422,262.0,186.0
2023-06-10 22:15:00,423,262.0,186.0
2023-06-10 22:15:00,432,307.0,220.0
2023-06-10 22:15:00,433,387.778473,267.0
2023-06-10 22:15:00,434,280.5,189.016327
2023-06-10 22:15:00,435,280.5,189.016327
2023-06-10 22:15:00,436,282.5,189.016327
2023-06-10 22:15:00,437,282.5,189.016327
2023-06-10 22:15:00,438,284.0,206.0
2023-06-10 22:15:00,439,286.0,206.0
2023-06-10 22:15:00,440,0.0,0.0
2023-06-10 22:15:00,441,0.0,0.0
2023-06-10 22:15:00,442,0.0,0.0
2023-06-10 22:15:00,443,0.0,0.0
2023-06-10 22:15:00,444,0.0,0.0
2023-06-10 22:15:00,450,229.0,225.0
2023-06-10 22:15:00,451,86.0,86.0
2023-06-10 22:15:00,452,249.0,130.124817
2023-06-10 22:15:00,453,135.0,85.0
2023-06-10 22:15:00,459,392.030579,276.0
2023-06-10 22:15:00,467,10.75862,5.000153
2023-06-10 22:15:00,468,10.75862,4.000366
2023-06-10 22:15:00,469,0.0,0.0
2023-06-10 22:15:00,471,3.714935,0.0
2023-06-10 22:15:00,472,240.0,180.0
2023-06-10 22:15:00,473,121.0,90.0
2023-06-10 22:15:00,474,227.0,180.0
2023-06-10 22:15:00,475,129.0,90.0
2023-06-10 22:15:00,477,249.0,173.0
2023-06-10 22:15:00,478,0.0,0.0
2023-06-10 22:15:00,479,128.5,81.0
2023-06-10 22:15:00,480,0.0,0.0
2023-06-10 22:15:00,481,249.0,173.0
2023-06-10 22:15:00,482,128.5,81.0
2023-06-10 22:15:00,485,0.0,0.0
2023-06-10 22:15:00,486,0.0,0.0
2023-06-10 22:15:00,487,0.0,0.0
2023-06-10 22:15:00,488,0.0,0.0
2023-06-10 22:15:00,489,1002.0,795.0
2023-06-10 22:15:00,490,1002.0,795.0
2023-06-10 22:15:00,491,969.0,791.0
2023-06-10 22:15:00,492,0.0,0.0
2023-06-10 22:15:00,493,995.0,795.0
2023-06-10 22:15:00,494,994.0,795.0
2023-06-10 22:15:00,495,299.999908,200.0
2023-06-10 22:15:00,496,0.0,0.0
2023-06-10 22:15:00,497,0.0,0.0
2023-06-10 22:15:00,498,0.0,0.0
2023-06-10 22:15:00,499,360.0,265.0
2023-06-10 22:15:00,501,290.5,167.006409
2023-06-10 22:15:00,502,174.449951,174.449951
2023-06-10 22:15:00,503,287.0,204.0
2023-06-10 22:15:00,507,0.0,0.0
2023-06-10 22:15:00,508,0.0,0.0
2023-06-10 22:15:00,511,0.0,0.0
2023-06-10 22:15:00,512,0.0,0.0
2023-06-10 22:15:00,513,338.0,150.0
2023-06-10 22:15:00,514,134.0,120.0
2023-06-10 22:15:00,516,850.012939,749.988525
2023-06-10 22:15:00,521,0.0,0.0
2023-06-10 22:15:00,522,939.0,764.1203
2023-06-10 22:15:00,523,0.0,0.0
2023-06-10 22:15:00,524,0.0,0.0
2023-06-10 22:15:00,525,0.0,0.0
2023-06-10 22:15:00,526,236.552063,131.0
2023-06-10 22:15:00,527,1357.0,1058.099976
2023-06-10 22:15:00,528,131.0,131.0
2023-06-10 22:15:00,529,994.0,783.173218
2023-06-10 22:15:00,530,0.0,0.0
2023-06-10 22:15:00,533,0.0,0.0
2023-06-10 22:15:00,534,0.0,0.0
2023-06-10 22:15:00,535,0.0,0.0
2023-06-10 22:15:00,536,98.333336,33.5
2023-06-10 22:15:00,537,98.333336,33.5
2023-06-10 22:15:00,538,104.666672,84.0
2023-06-10 22:15:00,539,0.0,0.0
2023-06-10 22:15:00,540,0.0,0.0
2023-06-10 22:15:00,541,0.0,0.0
2023-06-10 22:15:00,542,0.0,0.0
2023-06-10 22:15:00,544,0.0,0.0
2023-06-10 22:15:00,545,1012.0,795.0
2023-06-10 22:15:00,546,0.0,0.0
2023-06-10 22:15:00,547,397.0,200.0
2023-06-10 22:15:00,548,151.0,121.0
2023-06-10 22:15:00,549,0.0,0.0
2023-06-10 22:15:00,550,0.0,0.0
2023-06-10 22:15:00,552,0.0,0.0
2023-06-10 22:15:00,553,0.0,0.0
2023-06-10 22:20:00,1,0.0,0.0
2023-06-10 22:20:00,2,0.0,0.0
2023-06-10 22:20:00,3,0.0,0.0
2023-06-10 22:20:00,4,421.303864,364.991486
2023-06-10 22:20:00,5,0.0,0.0
2023-06-10 22:20:00,6,0.0,0.0
2023-06-10 22:20:00,7,0.0,0.0
2023-06-10 22:20:00,8,422.760681,364.991486
2023-06-10 22:20:00,9,0.0,0.0
2023-06-10 22:20:00,10,476.996368,364.371613
2023-06-10 22:20:00,11,350.0,200.0
2023-06-10 22:20:00,12,350.0,200.0
2023-06-10 22:20:00,15,476.520416,416.520416
2023-06-10 22:20:00,16,0.0,0.0
2023-06-10 22:20:00,17,464.89566,441.96875
2023-06-10 22:20:00,18,0.0,0.0
2023-06-10 22:20:00,27,615.0,615.0
2023-06-10 22:20:00,28,612.0,612.0
2023-06-10 22:20:00,29,612.0,612.0
2023-06-10 22:20:00,33,0.0,0.0
2023-06-10 22:20:00,36,999.0,795.0
2023-06-10 22:20:00,37,993.0,795.0
2023-06-10 22:20:00,43,371.0,281.0
2023-06-10 22:20:00,46,506.0,452.846741
2023-06-10 22:20:00,47,462.986359,409.996735
2023-06-10 22:20:00,48,0.0,0.0
2023-06-10 22:20:00,49,0.0,0.0
2023-06-10 22:20:00,50,0.0,0.0
2023-06-10 22:20:00,51,463.0,405.012726
2023-06-10 22:20:00,52,0.0,0.0
2023-06-10 22:20:00,53,0.0,0.0
2023-06-10 22:20:00,54,0.0,0.0
2023-06-10 22:20:00,55,0.0,0.0
2023-06-10 22:20:00,56,0.0,0.0
2023-06-10 22:20:00,57,0.0,0.0
2023-06-10 22:20:00,58,0.0,0.0
2023-06-10 22:20:00,59,0.0,0.0
2023-06-10 22:20:00,60,0.0,0.0
2023-06-10 22:20:00,61,463.0,280.0
2023-06-10 22:20:00,62,0.0,0.0
2023-06-10 22:20:00,63,0.0,0.0
2023-06-10 22:20:00,64,414.302612,314.302612
2023-06-10 22:20:00,65,0.0,0.0
2023-06-10 22:20:00,66,445.033966,391.473907
2023-06-10 22:20:00,67,0.0,0.0
2023-06-10 22:20:00,68,419.047394,366.97525
2023-06-10 22:20:00,69,830.27124,696.416443
2023-06-10 22:20:00,70,0.0,0.0
2023-06-10 22:20:00,71,0.0,0.0
2023-06-10 22:20:00,72,44.0,25.002136
2023-06-10 22:20:00,73,0.0,0.0
2023-06-10 22:20:00,74,0.0,0.0
2023-06-10 22:20:00,75,0.0,0.0
2023-06-10 22:20:00,76,0.0,0.0
2023-06-10 22:20:00,77,0.0,0.0
2023-06-10 22:20:00,78,162.0,115.0
2023-06-10 22:20:00,79,162.0,115.0
2023-06-10 22:20:00,80,165.0,126.0
2023-06-10 22:20:00,83,430.517059,430.517059
2023-06-10 22:20:00,84,0.0,0.0
2023-06-10 22:20:00,85,449.969208,398.980225
2023-06-10 22:20:00,86,0.0,0.0
2023-06-10 22:20:00,87,467.0,369.746246
2023-06-10 22:20:00,88,0.0,0.0
2023-06-10 22:20:00,89,455.993927,380.018097
2023-06-10 22:20:00,90,0.0,0.0
2023-06-10 22:20:00,91,0.0,0.0
2023-06-10 22:20:00,92,705.829102,635.0
2023-06-10 22:20:00,95,0.0,0.0
2023-06-10 22:20:00,96,0.0,0.0
2023-06-10 22:20:00,97,0.0,0.0
2023-06-10 22:20:00,98,0.0,0.0
2023-06-10 22:20:00,99,353.212036,261.0
2023-06-10 22:20:00,100,0.0,0.0
2023-06-10 22:20:00,101,0.0,0.0
2023-06-10 22:20:00,102,0.0,0.0
2023-06-10 22:20:00,103,0.0,0.0
2023-06-10 22:20:00,104,0.0,0.0
2023-06-10 22:20:00,105,0.0,0.0
2023-06-10 22:20:00,106,0.0,0.0
2023-06-10 22:20:00,107,0.0,0.0
2023-06-10 22:20:00,108,0.0,0.0
2023-06-10 22:20:00,112,0.0,0.0
2023-06-10 22:20:00,113,0.0,0.0
2023-06-10 22:20:00,114,0.0,0.0
2023-06-10 22:20:00,115,921.025635,750.045654
2023-06-10 22:20:00,116,917.99292,750.045654
2023-06-10 22:20:00,117,0.0,0.0
2023-06-10 22:20:00,118,0.0,0.0
2023-06-10 22:20:00,119,0.0,0.0
2023-06-10 22:20:00,120,0.0,0.0
2023-06-10 22:20:00,126,0.0,0.0
2023-06-10 22:20:00,127,8.0,8.0
2023-06-10 22:20:00,128,1002.0,750.0
2023-06-10 22:20:00,129,998.0,750.0
2023-06-10 22:20:00,130,0.0,0.0
2023-06-10 22:20:00,131,990.0,718.0
2023-06-10 22:20:00,132,955.0,758.0
2023-06-10 22:20:00,133,978.0,755.0
2023-06-10 22:20:00,134,0.0,0.0
2023-06-10 22:20:00,135,291.0,239.817688
2023-06-10 22:20:00,136,161.5,109.996994
2023-06-10 22:20:00,137,161.5,109.996994
2023-06-10 22:20:00,138,185.0,123.0
2023-06-10 22:20:00,139,293.0,203.0
2023-06-10 22:20:00,140,293.0,203.0
2023-06-10 22:20:00,141,272.0,190.0
2023-06-10 22:20:00,142,170.0,88.0
2023-06-10 22:20:00,143,170.0,88.907463
2023-06-10 22:20:00,144,176.0,104.0
2023-06-10 22:20:00,145,167.5,88.436272
2023-06-10 22:20:00,146,167.5,88.436272
2023-06-10 22:20:00,147,174.0,104.0
2023-06-10 22:20:00,150,0.0,0.0
2023-06-10 22:20:00,151,0.0,0.0
2023-06-10 22:20:00,152,0.0,0.0
2023-06-10 22:20:00,153,0.0,0.0
2023-06-10 22:20:00,154,0.0,0.0
2023-06-10 22:20:00,155,0.0,0.0
2023-06-10 22:20:00,156,403.0,350.0
2023-06-10 22:20:00,158,0.0,0.0
2023-06-10 22:20:00,159,0.0,0.0
2023-06-10 22:20:00,160,0.0,0.0
2023-06-10 22:20:00,161,299.998077,220.003342
2023-06-10 22:20:00,162,0.0,0.0
2023-06-10 22:20:00,166,0.0,0.0
2023-06-10 22:20:00,167,0.0,0.0
2023-06-10 22:20:00,168,0.0,0.0
2023-06-10 22:20:00,169,0.0,0.0
2023-06-10 22:20:00,170,0.0,0.0
2023-06-10 22:20:00,171,0.0,0.0
2023-06-10 22:20:00,172,0.0,0.0
2023-06-10 22:20:00,173,0.0,0.0
2023-06-10 22:20:00,174,0.0,0.0
2023-06-10 22:20:00,175,295.0,162.0
2023-06-10 22:20:00,176,295.0,164.048431
2023-06-10 22:20:00,177,297.0,216.0
2023-06-10 22:20:00,178,0.0,0.0
2023-06-10 22:20:00,179,0.0,0.0
2023-06-10 22:20:00,180,0.0,0.0
2023-06-10 22:20:00,181,156.5,119.995728
2023-06-10 22:20:00,182,156.5,119.995728
2023-06-10 22:20:00,183,181.0,120.0
2023-06-10 22:20:00,184,153.0,119.995728
2023-06-10 22:20:00,185,153.0,114.0
2023-06-10 22:20:00,186,183.0,122.0
2023-06-10 22:20:00,187,160.5,119.995728
2023-06-10 22:20:00,188,160.5,119.995728
2023-06-10 22:20:00,189,183.0,120.0
2023-06-10 22:20:00,190,1000.0,795.0
2023-06-10 22:20:00,191,1000.0,795.0
2023-06-10 22:20:00,193,16.999903,11.999903
2023-06-10 22:20:00,194,0.0,0.0
2023-06-10 22:20:00,195,31.0,29.949463
2023-06-10 22:20:00,196,53.961456,35.0
2023-06-10 22:20:00,197,96.836708,0.0
2023-06-10 22:20:00,198,200.0,121.120163
2023-06-10 22:20:00,200,0.0,0.0
2023-06-10 22:20:00,207,0.0,0.0
2023-06-10 22:20:00,208,0.0,0.0
2023-06-10 22:20:00,209,0.0,0.0
2023-06-10 22:20:00,210,0.0,0.0
2023-06-10 22:20:00,211,0.0,0.0
2023-06-10 22:20:00,212,0.0,0.0
2023-06-10 22:20:00,213,0.0,0.0
2023-06-10 22:20:00,214,76.0,67.0
2023-06-10 22:20:00,215,76.0,67.0
2023-06-10 22:20:00,216,81.333336,67.0
2023-06-10 22:20:00,217,27.0,20.99826
2023-06-10 22:20:00,218,27.0,20.99826
2023-06-10 22:20:00,219,27.0,20.99826
2023-06-10 22:20:00,220,27.0,20.99826
2023-06-10 22:20:00,231,0.0,0.0
2023-06-10 22:20:00,232,0.0,0.0
2023-06-10 22:20:00,233,0.0,0.0
2023-06-10 22:20:00,234,0.0,0.0
2023-06-10 22:20:00,237,0.0,0.0
2023-06-10 22:20:00,238,0.0,0.0
2023-06-10 22:20:00,240,288.0,200.0
2023-06-10 22:20:00,241,139.0,100.0
2023-06-10 22:20:00,242,0.0,0.0
2023-06-10 22:20:00,243,0.0,0.0
2023-06-10 22:20:00,244,0.0,0.0
2023-06-10 22:20:00,247,0.0,0.0
2023-06-10 22:20:00,248,0.0,0.0
2023-06-10 22:20:00,249,0.0,0.0
2023-06-10 22:20:00,250,162.5,99.279175
2023-06-10 22:20:00,251,162.5,99.498901
2023-06-10 22:20:00,252,180.0,130.0
2023-06-10 22:20:00,253,0.0,0.0
2023-06-10 22:20:00,254,0.0,0.0
2023-06-10 22:20:00,255,250.5,175.0
2023-06-10 22:20:00,256,175.0,175.0
2023-06-10 22:20:00,257,264.0,222.0
2023-06-10 22:20:00,258,281.5,172.002289
2023-06-10 22:20:00,259,281.5,172.002289
2023-06-10 22:20:00,260,270.0,212.0
2023-06-10 22:20:00,264,10.0,5.000229
2023-06-10 22:20:00,265,0.0,0.0
2023-06-10 22:20:00,266,298.263428,230.0
2023-06-10 22:20:00,267,0.0,0.0
2023-06-10 22:20:00,268,0.0,0.0
2023-06-10 22:20:00,269,0.0,0.0
2023-06-10 22:20:00,270,0.0,0.0
2023-06-10 22:20:00,271,0.0,0.0
2023-06-10 22:20:00,272,0.0,0.0
2023-06-10 22:20:00,273,0.0,0.0
2023-06-10 22:20:00,274,0.0,0.0
2023-06-10 22:20:00,275,0.0,0.0
2023-06-10 22:20:00,276,0.0,0.0
2023-06-10 22:20:00,277,0.0,0.0
2023-06-10 22:20:00,278,0.0,0.0
2023-06-10 22:20:00,279,0.0,0.0
2023-06-10 22:20:00,280,0.0,0.0
2023-06-10 22:20:00,281,0.0,0.0
2023-06-10 22:20:00,282,0.0,0.0
2023-06-10 22:20:00,283,0.0,0.0
2023-06-10 22:20:00,284,0.0,0.0
2023-06-10 22:20:00,285,0.0,0.0
2023-06-10 22:20:00,286,0.0,0.0
2023-06-10 22:20:00,287,0.0,0.0
2023-06-10 22:20:00,288,0.0,0.0
2023-06-10 22:20:00,289,0.0,0.0
2023-06-10 22:20:00,290,0.0,0.0
2023-06-10 22:20:00,291,98.333336,53.557693
2023-06-10 22:20:00,292,98.333336,53.014084
2023-06-10 22:20:00,293,0.0,0.0
2023-06-10 22:20:00,294,104.666672,84.0
2023-06-10 22:20:00,299,189.0,133.0
2023-06-10 22:20:00,300,189.0,133.0
2023-06-10 22:20:00,301,184.5,133.0
2023-06-10 22:20:00,302,184.5,133.0
2023-06-10 22:20:00,303,204.0,128.999451
2023-06-10 22:20:00,304,204.0,128.999451
2023-06-10 22:20:00,305,0.0,0.0
2023-06-10 22:20:00,306,367.0,297.007629
2023-06-10 22:20:00,307,303.838928,207.007019
2023-06-10 22:20:00,308,0.0,0.0
2023-06-10 22:20:00,309,0.0,0.0
2023-06-10 22:20:00,310,0.0,0.0
2023-06-10 22:20:00,311,0.0,0.0
2023-06-10 22:20:00,312,0.0,0.0
2023-06-10 22:20:00,313,0.0,0.0
2023-06-10 22:20:00,314,0.0,0.0
2023-06-10 22:20:00,315,0.0,0.0
2023-06-10 22:20:00,316,0.0,0.0
2023-06-10 22:20:00,317,0.0,0.0
2023-06-10 22:20:00,318,0.0,0.0
2023-06-10 22:20:00,319,0.0,0.0
2023-06-10 22:20:00,320,0.0,0.0
2023-06-10 22:20:00,321,0.0,0.0
2023-06-10 22:20:00,322,0.0,0.0
2023-06-10 22:20:00,323,24.470366,0.0
2023-06-10 22:20:00,324,0.0,0.0
2023-06-10 22:20:00,325,0.0,0.0
2023-06-10 22:20:00,326,147.019089,112.0
2023-06-10 22:20:00,327,142.727432,112.0
2023-06-10 22:20:00,328,12.915156,0.0
2023-06-10 22:20:00,329,0.0,0.0
2023-06-10 22:20:00,330,0.0,0.0
2023-06-10 22:20:00,331,816.0,660.530029
2023-06-10 22:20:00,332,0.0,0.0
2023-06-10 22:20:00,333,0.0,0.0
2023-06-10 22:20:00,334,0.0,0.0
2023-06-10 22:20:00,335,0.0,0.0
2023-06-10 22:20:00,336,0.0,0.0
2023-06-10 22:20:00,337,0.0,0.0
2023-06-10 22:20:00,338,0.0,0.0
2023-06-10 22:20:00,339,0.0,0.0
2023-06-10 22:20:00,340,818.0,679.779541
2023-06-10 22:20:00,341,817.0,675.299072
2023-06-10 22:20:00,342,166.0,135.0
2023-06-10 22:20:00,343,0.0,0.0
2023-06-10 22:20:00,344,0.0,0.0
2023-06-10 22:20:00,345,0.0,0.0
2023-06-10 22:20:00,346,0.0,0.0
2023-06-10 22:20:00,347,163.0,163.0
2023-06-10 22:20:00,348,159.333328,119.991135
2023-06-10 22:20:00,349,0.0,0.0
2023-06-10 22:20:00,350,159.333328,119.991135
2023-06-10 22:20:00,351,190.0,119.991135
2023-06-10 22:20:00,352,0.0,0.0
2023-06-10 22:20:00,353,0.0,0.0
2023-06-10 22:20:00,354,0.0,0.0
2023-06-10 22:20:00,355,0.0,0.0
2023-06-10 22:20:00,356,25.0,10.0
2023-06-10 22:20:00,357,28.0,10.0
2023-06-10 22:20:00,358,20.000305,10.000153
2023-06-10 22:20:00,359,20.000305,10.000153
2023-06-10 22:20:00,360,22.0,7.0
2023-06-10 22:20:00,361,0.0,0.0
2023-06-10 22:20:00,362,22.0,7.0
2023-06-10 22:20:00,363,22.0,10.0
2023-06-10 22:20:00,364,961.0,756.736816
2023-06-10 22:20:00,365,0.0,0.0
2023-06-10 22:20:00,366,0.0,0.0
2023-06-10 22:20:00,367,420.809937,355.0
2023-06-10 22:20:00,368,0.0,0.0
2023-06-10 22:20:00,369,0.0,0.0
2023-06-10 22:20:00,370,0.0,0.0
2023-06-10 22:20:00,371,0.0,0.0
2023-06-10 22:20:00,372,0.0,0.0
2023-06-10 22:20:00,373,0.0,0.0
2023-06-10 22:20:00,374,0.0,0.0
2023-06-10 22:20:00,375,0.0,0.0
2023-06-10 22:20:00,376,0.0,0.0
2023-06-10 22:20:00,377,0.0,0.0
2023-06-10 22:20:00,378,0.0,0.0
2023-06-10 22:20:00,379,0.0,0.0
2023-06-10 22:20:00,380,0.0,0.0
2023-06-10 22:20:00,381,0.0,0.0
2023-06-10 22:20:00,382,0.0,0.0
2023-06-10 22:20:00,383,0.0,0.0
2023-06-10 22:20:00,384,0.0,0.0
2023-06-10 22:20:00,385,282.0,187.987915
2023-06-10 22:20:00,386,282.0,188.399902
2023-06-10 22:20:00,387,277.0,204.0
2023-06-10 22:20:00,388,0.0,0.0
2023-06-10 22:20:00,389,0.0,0.0
2023-06-10 22:20:00,390,0.0,0.0
2023-06-10 22:20:00,419,0.0,0.0
2023-06-10 22:20:00,420,0.0,0.0
2023-06-10 22:20:00,421,0.0,0.0
2023-06-10 22:20:00,422,262.0,186.0
2023-06-10 22:20:00,423,262.0,186.0
2023-06-10 22:20:00,432,307.0,220.0
2023-06-10 22:20:00,433,391.531891,267.0
2023-06-10 22:20:00,434,280.5,189.016327
2023-06-10 22:20:00,435,280.5,189.016327
2023-06-10 22:20:00,436,282.5,189.016327
2023-06-10 22:20:00,437,282.5,189.016327
2023-06-10 22:20:00,438,284.0,206.0
2023-06-10 22:20:00,439,286.0,206.0
2023-06-10 22:20:00,440,0.0,0.0
2023-06-10 22:20:00,441,0.0,0.0
2023-06-10 22:20:00,442,0.0,0.0
2023-06-10 22:20:00,443,0.0,0.0
2023-06-10 22:20:00,444,0.0,0.0
2023-06-10 22:20:00,450,229.0,225.0
2023-06-10 22:20:00,451,86.0,86.0
2023-06-10 22:20:00,452,249.0,130.094299
2023-06-10 22:20:00,453,135.0,85.0
2023-06-10 22:20:00,459,396.833923,276.0
2023-06-10 22:20:00,467,10.75862,5.000153
2023-06-10 22:20:00,468,10.75862,4.000366
2023-06-10 22:20:00,469,0.0,0.0
2023-06-10 22:20:00,471,4.227298,0.0
2023-06-10 22:20:00,472,240.0,180.0
2023-06-10 22:20:00,473,121.0,90.0
2023-06-10 22:20:00,474,227.0,180.0
2023-06-10 22:20:00,475,129.0,90.0
2023-06-10 22:20:00,477,249.0,173.0
2023-06-10 22:20:00,478,0.0,0.0
2023-06-10 22:20:00,479,128.5,81.0
2023-06-10 22:20:00,480,0.0,0.0
2023-06-10 22:20:00,481,249.0,173.0
2023-06-10 22:20:00,482,128.5,81.0
2023-06-10 22:20:00,485,0.0,0.0
2023-06-10 22:20:00,486,0.0,0.0
2023-06-10 22:20:00,487,0.0,0.0
2023-06-10 22:20:00,488,0.0,0.0
2023-06-10 22:20:00,489,1002.0,795.0
2023-06-10 22:20:00,490,1002.0,795.0
2023-06-10 22:20:00,491,969.0,791.0
2023-06-10 22:20:00,492,0.0,0.0
2023-06-10 22:20:00,493,995.0,795.0
2023-06-10 22:20:00,494,994.0,795.0
2023-06-10 22:20:00,495,299.999908,200.0
2023-06-10 22:20:00,496,0.0,0.0
2023-06-10 22:20:00,497,0.0,0.0
2023-06-10 22:20:00,498,0.0,0.0
2023-06-10 22:20:00,499,360.0,265.0
2023-06-10 22:20:00,501,290.5,167.006409
2023-06-10 22:20:00,502,249.342285,249.342285
2023-06-10 22:20:00,503,287.0,204.0
2023-06-10 22:20:00,507,0.0,0.0
2023-06-10 22:20:00,508,0.0,0.0
2023-06-10 22:20:00,511,0.0,0.0
2023-06-10 22:20:00,512,0.0,0.0
2023-06-10 22:20:00,513,338.0,150.0
2023-06-10 22:20:00,514,134.0,120.0
2023-06-10 22:20:00,516,850.012939,749.988525
2023-06-10 22:20:00,521,0.0,0.0
2023-06-10 22:20:00,522,939.0,803.292053
2023-06-10 22:20:00,523,0.0,0.0
2023-06-10 22:20:00,524,0.0,0.0
2023-06-10 22:20:00,525,0.0,0.0
2023-06-10 22:20:00,526,237.307373,131.0
2023-06-10 22:20:00,527,1357.0,1058.099976
2023-06-10 22:20:00,528,131.0,131.0
2023-06-10 22:20:00,529,994.0,788.72876
2023-06-10 22:20:00,530,0.0,0.0
2023-06-10 22:20:00,533,0.0,0.0
2023-06-10 22:20:00,534,0.0,0.0
2023-06-10 22:20:00,535,0.0,0.0
2023-06-10 22:20:00,536,98.333336,33.5
2023-06-10 22:20:00,537,98.333336,33.5
2023-06-10 22:20:00,538,104.666672,84.0
2023-06-10 22:20:00,539,0.0,0.0
2023-06-10 22:20:00,540,0.0,0.0
2023-06-10 22:20:00,541,0.0,0.0
2023-06-10 22:20:00,542,0.0,0.0
2023-06-10 22:20:00,544,0.0,0.0
2023-06-10 22:20:00,545,1012.0,795.0
2023-06-10 22:20:00,546,0.0,0.0
2023-06-10 22:20:00,547,397.0,200.0
2023-06-10 22:20:00,548,151.0,121.0
2023-06-10 22:20:00,549,0.0,0.0
2023-06-10 22:20:00,550,0.0,0.0
2023-06-10 22:20:00,552,0.0,0.0
2023-06-10 22:20:00,553,0.0,0.0
2023-06-10 22:25:00,1,0.0,0.0
2023-06-10 22:25:00,2,0.0,0.0
2023-06-10 22:25:00,3,0.0,0.0
2023-06-10 22:25:00,4,420.733215,364.991486
2023-06-10 22:25:00,5,0.0,0.0
2023-06-10 22:25:00,6,0.0,0.0
2023-06-10 22:25:00,7,0.0,0.0
2023-06-10 22:25:00,8,428.757111,364.991486
2023-06-10 22:25:00,9,0.0,0.0
2023-06-10 22:25:00,10,476.996368,364.371613
2023-06-10 22:25:00,11,350.0,200.0
2023-06-10 22:25:00,12,350.0,200.0
2023-06-10 22:25:00,15,501.060242,441.060242
2023-06-10 22:25:00,16,0.0,0.0
2023-06-10 22:25:00,17,464.89566,434.618744
2023-06-10 22:25:00,18,0.0,0.0
2023-06-10 22:25:00,27,615.0,615.0
2023-06-10 22:25:00,28,612.0,612.0
2023-06-10 22:25:00,29,612.0,612.0
2023-06-10 22:25:00,33,0.0,0.0
2023-06-10 22:25:00,36,999.0,795.0
2023-06-10 22:25:00,37,993.0,795.0
2023-06-10 22:25:00,43,371.0,281.0
2023-06-10 22:25:00,46,506.0,445.657501
2023-06-10 22:25:00,47,462.986359,409.996735
2023-06-10 22:25:00,48,0.0,0.0
2023-06-10 22:25:00,49,0.0,0.0
2023-06-10 22:25:00,50,0.0,0.0
2023-06-10 22:25:00,51,463.0,405.012726
2023-06-10 22:25:00,52,0.0,0.0
2023-06-10 22:25:00,53,0.0,0.0
2023-06-10 22:25:00,54,0.0,0.0
2023-06-10 22:25:00,55,0.0,0.0
2023-06-10 22:25:00,56,0.0,0.0
2023-06-10 22:25:00,57,0.0,0.0
2023-06-10 22:25:00,58,0.0,0.0
2023-06-10 22:25:00,59,0.0,0.0
2023-06-10 22:25:00,60,0.0,0.0
2023-06-10 22:25:00,61,463.0,280.0
2023-06-10 22:25:00,62,0.0,0.0
2023-06-10 22:25:00,63,0.0,0.0
2023-06-10 22:25:00,64,456.415436,358.981293
2023-06-10 22:25:00,65,0.0,0.0
2023-06-10 22:25:00,66,445.033966,391.473907
2023-06-10 22:25:00,67,0.0,0.0
2023-06-10 22:25:00,68,419.047394,366.97525
2023-06-10 22:25:00,69,830.156738,674.816589
2023-06-10 22:25:00,70,0.0,0.0
2023-06-10 22:25:00,71,0.0,0.0
2023-06-10 22:25:00,72,0.0,0.0
2023-06-10 22:25:00,73,0.0,0.0
2023-06-10 22:25:00,74,0.0,0.0
2023-06-10 22:25:00,75,0.0,0.0
2023-06-10 22:25:00,76,0.0,0.0
2023-06-10 22:25:00,77,0.0,0.0
2023-06-10 22:25:00,78,162.0,115.0
2023-06-10 22:25:00,79,162.0,115.0
2023-06-10 22:25:00,80,165.0,126.0
2023-06-10 22:25:00,83,430.517059,383.07016
2023-06-10 22:25:00,84,0.0,0.0
2023-06-10 22:25:00,85,449.845184,394.927155
2023-06-10 22:25:00,86,0.0,0.0
2023-06-10 22:25:00,87,467.0,380.327759
2023-06-10 22:25:00,88,0.0,0.0
2023-06-10 22:25:00,89,455.993927,380.018097
2023-06-10 22:25:00,90,0.0,0.0
2023-06-10 22:25:00,91,0.0,0.0
2023-06-10 22:25:00,92,705.829102,635.0
2023-06-10 22:25:00,95,0.0,0.0
2023-06-10 22:25:00,96,0.0,0.0
2023-06-10 22:25:00,97,0.0,0.0
2023-06-10 22:25:00,98,0.0,0.0
2023-06-10 22:25:00,99,356.888306,261.0
2023-06-10 22:25:00,100,0.0,0.0
2023-06-10 22:25:00,101,0.0,0.0
2023-06-10 22:25:00,102,0.0,0.0
2023-06-10 22:25:00,103,0.0,0.0
2023-06-10 22:25:00,104,0.0,0.0
2023-06-10 22:25:00,105,0.0,0.0
2023-06-10 22:25:00,106,0.0,0.0
2023-06-10 22:25:00,107,0.0,0.0
2023-06-10 22:25:00,108,0.0,0.0
2023-06-10 22:25:00,112,0.0,0.0
2023-06-10 22:25:00,113,0.0,0.0
2023-06-10 22:25:00,114,0.0,0.0
2023-06-10 22:25:00,115,921.025635,750.045654
2023-06-10 22:25:00,116,917.99292,755.226868
2023-06-10 22:25:00,117,0.0,0.0
2023-06-10 22:25:00,118,0.0,0.0
2023-06-10 22:25:00,119,0.0,0.0
2023-06-10 22:25:00,120,0.0,0.0
2023-06-10 22:25:00,126,0.0,0.0
2023-06-10 22:25:00,127,8.0,8.0
2023-06-10 22:25:00,128,1002.0,750.0
2023-06-10 22:25:00,129,998.0,750.0
2023-06-10 22:25:00,130,0.0,0.0
2023-06-10 22:25:00,131,990.0,718.0
2023-06-10 22:25:00,132,955.0,758.0
2023-06-10 22:25:00,133,978.0,755.0
2023-06-10 22:25:00,134,0.0,0.0
2023-06-10 22:25:00,135,291.0,245.665436
2023-06-10 22:25:00,136,161.5,109.996994
2023-06-10 22:25:00,137,161.5,109.996994
2023-06-10 22:25:00,138,185.0,123.0
2023-06-10 22:25:00,139,293.0,203.0
2023-06-10 22:25:00,140,293.0,203.0
2023-06-10 22:25:00,141,272.0,190.0
2023-06-10 22:25:00,142,170.0,88.0
2023-06-10 22:25:00,143,170.0,89.143059
2023-06-10 22:25:00,144,176.0,104.0
2023-06-10 22:25:00,145,167.5,88.436272
2023-06-10 22:25:00,146,167.5,88.436272
2023-06-10 22:25:00,147,174.0,104.0
2023-06-10 22:25:00,150,0.0,0.0
2023-06-10 22:25:00,151,0.0,0.0
2023-06-10 22:25:00,152,0.0,0.0
2023-06-10 22:25:00,153,0.0,0.0
2023-06-10 22:25:00,154,0.0,0.0
2023-06-10 22:25:00,155,0.0,0.0
2023-06-10 22:25:00,156,403.0,350.0
2023-06-10 22:25:00,158,0.0,0.0
2023-06-10 22:25:00,159,0.0,0.0
2023-06-10 22:25:00,160,0.0,0.0
2023-06-10 22:25:00,161,299.998077,220.003342
2023-06-10 22:25:00,162,0.0,0.0
2023-06-10 22:25:00,166,0.0,0.0
2023-06-10 22:25:00,167,0.0,0.0
2023-06-10 22:25:00,168,0.0,0.0
2023-06-10 22:25:00,169,0.0,0.0
2023-06-10 22:25:00,170,0.0,0.0
2023-06-10 22:25:00,171,0.0,0.0
2023-06-10 22:25:00,172,0.0,0.0
2023-06-10 22:25:00,173,0.0,0.0
2023-06-10 22:25:00,174,0.0,0.0
2023-06-10 22:25:00,175,295.0,162.0
2023-06-10 22:25:00,176,295.0,163.895782
2023-06-10 22:25:00,177,297.0,216.0
2023-06-10 22:25:00,178,0.0,0.0
2023-06-10 22:25:00,179,0.0,0.0
2023-06-10 22:25:00,180,0.0,0.0
2023-06-10 22:25:00,181,156.5,119.995728
2023-06-10 22:25:00,182,156.5,119.995728
2023-06-10 22:25:00,183,181.0,120.0
2023-06-10 22:25:00,184,153.0,119.995728
2023-06-10 22:25:00,185,153.0,114.0
2023-06-10 22:25:00,186,183.0,122.0
2023-06-10 22:25:00,187,160.5,119.995728
2023-06-10 22:25:00,188,160.5,119.995728
2023-06-10 22:25:00,189,183.0,120.0
2023-06-10 22:25:00,190,1000.0,795.0
2023-06-10 22:25:00,191,1000.0,795.0
2023-06-10 22:25:00,193,16.999903,11.999903
2023-06-10 22:25:00,194,0.0,0.0
2023-06-10 22:25:00,195,31.0,29.949463
2023-06-10 22:25:00,196,53.961456,35.0
2023-06-10 22:25:00,197,0.0,0.0
2023-06-10 22:25:00,198,200.0,121.183029
2023-06-10 22:25:00,200,0.0,0.0
2023-06-10 22:25:00,207,0.0,0.0
2023-06-10 22:25:00,208,0.0,0.0
2023-06-10 22:25:00,209,0.0,0.0
2023-06-10 22:25:00,210,0.0,0.0
2023-06-10 22:25:00,211,0.0,0.0
2023-06-10 22:25:00,212,0.0,0.0
2023-06-10 22:25:00,213,0.0,0.0
2023-06-10 22:25:00,214,76.0,67.0
2023-06-10 22:25:00,215,76.0,67.0
2023-06-10 22:25:00,216,81.333336,67.0
2023-06-10 22:25:00,217,27.0,20.99826
2023-06-10 22:25:00,218,27.0,20.99826
2023-06-10 22:25:00,219,27.0,20.99826
2023-06-10 22:25:00,220,27.0,20.99826
2023-06-10 22:25:00,231,0.0,0.0
2023-06-10 22:25:00,232,0.0,0.0
2023-06-10 22:25:00,233,0.0,0.0
2023-06-10 22:25:00,234,0.0,0.0
2023-06-10 22:25:00,237,0.0,0.0
2023-06-10 22:25:00,238,0.0,0.0
2023-06-10 22:25:00,240,288.0,200.0
2023-06-10 22:25:00,241,139.0,100.0
2023-06-10 22:25:00,242,0.0,0.0
2023-06-10 22:25:00,243,0.0,0.0
2023-06-10 22:25:00,244,0.0,0.0
2023-06-10 22:25:00,247,0.0,0.0
2023-06-10 22:25:00,248,0.0,0.0
2023-06-10 22:25:00,249,0.0,0.0
2023-06-10 22:25:00,250,162.5,99.279175
2023-06-10 22:25:00,251,162.5,99.498901
2023-06-10 22:25:00,252,180.0,130.0
2023-06-10 22:25:00,253,0.0,0.0
2023-06-10 22:25:00,254,0.0,0.0
2023-06-10 22:25:00,255,250.5,175.0
2023-06-10 22:25:00,256,175.0,175.0
2023-06-10 22:25:00,257,264.0,222.0
2023-06-10 22:25:00,258,281.5,172.002289
2023-06-10 22:25:00,259,281.5,172.002289
2023-06-10 22:25:00,260,270.0,212.0
2023-06-10 22:25:00,264,10.0,5.000229
2023-06-10 22:25:00,265,0.0,0.0
2023-06-10 22:25:00,266,298.41449,230.0
2023-06-10 22:25:00,267,0.0,0.0
2023-06-10 22:25:00,268,0.0,0.0
2023-06-10 22:25:00,269,0.0,0.0
2023-06-10 22:25:00,270,0.0,0.0
2023-06-10 22:25:00,271,0.0,0.0
2023-06-10 22:25:00,272,0.0,0.0
2023-06-10 22:25:00,273,0.0,0.0
2023-06-10 22:25:00,274,0.0,0.0
2023-06-10 22:25:00,275,0.0,0.0
2023-06-10 22:25:00,276,0.0,0.0
2023-06-10 22:25:00,277,0.0,0.0
2023-06-10 22:25:00,278,0.0,0.0
2023-06-10 22:25:00,279,0.0,0.0
2023-06-10 22:25:00,280,0.0,0.0
2023-06-10 22:25:00,281,0.0,0.0
2023-06-10 22:25:00,282,0.0,0.0
2023-06-10 22:25:00,283,0.0,0.0
2023-06-10 22:25:00,284,0.0,0.0
2023-06-10 22:25:00,285,0.0,0.0
2023-06-10 22:25:00,286,0.0,0.0
2023-06-10 22:25:00,287,0.0,0.0
2023-06-10 22:25:00,288,0.0,0.0
2023-06-10 22:25:00,289,0.0,0.0
2023-06-10 22:25:00,290,0.0,0.0
2023-06-10 22:25:00,291,98.333336,53.443253
2023-06-10 22:25:00,292,98.333336,53.042694
2023-06-10 22:25:00,293,0.0,0.0
2023-06-10 22:25:00,294,104.666672,84.0
2023-06-10 22:25:00,299,189.0,133.0
2023-06-10 22:25:00,300,189.0,133.0
2023-06-10 22:25:00,301,184.5,133.0
2023-06-10 22:25:00,302,184.5,133.0
2023-06-10 22:25:00,303,204.0,128.999451
2023-06-10 22:25:00,304,204.0,128.999451
2023-06-10 22:25:00,305,0.0,0.0
2023-06-10 22:25:00,306,367.0,297.007629
2023-06-10 22:25:00,307,304.109802,207.007019
2023-06-10 22:25:00,308,0.0,0.0
2023-06-10 22:25:00,309,0.0,0.0
2023-06-10 22:25:00,310,0.0,0.0
2023-06-10 22:25:00,311,0.0,0.0
2023-06-10 22:25:00,312,0.0,0.0
2023-06-10 22:25:00,313,0.0,0.0
2023-06-10 22:25:00,314,0.0,0.0
2023-06-10 22:25:00,315,0.0,0.0
2023-06-10 22:25:00,316,0.0,0.0
2023-06-10 22:25:00,317,0.0,0.0
2023-06-10 22:25:00,318,0.0,0.0
2023-06-10 22:25:00,319,0.0,0.0
2023-06-10 22:25:00,320,0.0,0.0
2023-06-10 22:25:00,321,0.0,0.0
2023-06-10 22:25:00,322,0.0,0.0
2023-06-10 22:25:00,323,0.0,0.0
2023-06-10 22:25:00,324,0.0,0.0
2023-06-10 22:25:00,325,0.0,0.0
2023-06-10 22:25:00,326,145.979568,112.0
2023-06-10 22:25:00,327,142.698807,112.0
2023-06-10 22:25:00,328,13.614779,0.0
2023-06-10 22:25:00,329,0.0,0.0
2023-06-10 22:25:00,330,0.0,0.0
2023-06-10 22:25:00,331,816.0,654.029236
2023-06-10 22:25:00,332,0.0,0.0
2023-06-10 22:25:00,333,0.0,0.0
2023-06-10 22:25:00,334,0.0,0.0
2023-06-10 22:25:00,335,0.0,0.0
2023-06-10 22:25:00,336,0.0,0.0
2023-06-10 22:25:00,337,0.0,0.0
2023-06-10 22:25:00,338,0.0,0.0
2023-06-10 22:25:00,339,0.0,0.0
2023-06-10 22:25:00,340,818.0,679.696533
2023-06-10 22:25:00,341,817.0,675.713989
2023-06-10 22:25:00,342,166.0,135.0
2023-06-10 22:25:00,343,0.0,0.0
2023-06-10 22:25:00,344,0.0,0.0
2023-06-10 22:25:00,345,0.0,0.0
2023-06-10 22:25:00,346,0.0,0.0
2023-06-10 22:25:00,347,163.0,163.0
2023-06-10 22:25:00,348,159.333328,119.991135
2023-06-10 22:25:00,349,0.0,0.0
2023-06-10 22:25:00,350,159.333328,119.991135
2023-06-10 22:25:00,351,190.0,119.991135
2023-06-10 22:25:00,352,0.0,0.0
2023-06-10 22:25:00,353,0.0,0.0
2023-06-10 22:25:00,354,0.0,0.0
2023-06-10 22:25:00,355,0.0,0.0
2023-06-10 22:25:00,356,25.0,10.0
2023-06-10 22:25:00,357,28.0,10.0
2023-06-10 22:25:00,358,20.000305,10.000153
2023-06-10 22:25:00,359,20.000305,10.000153
2023-06-10 22:25:00,360,22.0,7.0
2023-06-10 22:25:00,361,0.0,0.0
2023-06-10 22:25:00,362,22.0,7.0
2023-06-10 22:25:00,363,22.0,10.0
2023-06-10 22:25:00,364,961.0,748.463013
2023-06-10 22:25:00,365,0.0,0.0
2023-06-10 22:25:00,366,0.0,0.0
2023-06-10 22:25:00,367,421.209839,355.0
2023-06-10 22:25:00,368,0.0,0.0
2023-06-10 22:25:00,369,0.0,0.0
2023-06-10 22:25:00,370,0.0,0.0
2023-06-10 22:25:00,371,0.0,0.0
2023-06-10 22:25:00,372,0.0,0.0
2023-06-10 22:25:00,373,0.0,0.0
2023-06-10 22:25:00,374,0.0,0.0
2023-06-10 22:25:00,375,0.0,0.0
2023-06-10 22:25:00,376,0.0,0.0
2023-06-10 22:25:00,377,0.0,0.0
2023-06-10 22:25:00,378,0.0,0.0
2023-06-10 22:25:00,379,0.0,0.0
2023-06-10 22:25:00,380,0.0,0.0
2023-06-10 22:25:00,381,0.0,0.0
2023-06-10 22:25:00,382,0.0,0.0
2023-06-10 22:25:00,383,0.0,0.0
2023-06-10 22:25:00,384,0.0,0.0
2023-06-10 22:25:00,385,282.0,188.018433
2023-06-10 22:25:00,386,282.0,189.315491
2023-06-10 22:25:00,387,277.0,204.0
2023-06-10 22:25:00,388,0.0,0.0
2023-06-10 22:25:00,389,0.0,0.0
2023-06-10 22:25:00,390,0.0,0.0
2023-06-10 22:25:00,419,0.0,0.0
2023-06-10 22:25:00,420,0.0,0.0
2023-06-10 22:25:00,421,0.0,0.0
2023-06-10 22:25:00,422,262.0,186.0
2023-06-10 22:25:00,423,262.0,186.0
2023-06-10 22:25:00,432,307.0,220.0
2023-06-10 22:25:00,433,424.0,267.0
2023-06-10 22:25:00,434,280.5,189.016327
2023-06-10 22:25:00,435,280.5,189.016327
2023-06-10 22:25:00,436,282.5,189.016327
2023-06-10 22:25:00,437,282.5,189.016327
2023-06-10 22:25:00,438,284.0,206.0
2023-06-10 22:25:00,439,286.0,206.0
2023-06-10 22:25:00,440,0.0,0.0
2023-06-10 22:25:00,441,0.0,0.0
2023-06-10 22:25:00,442,0.0,0.0
2023-06-10 22:25:00,443,0.0,0.0
2023-06-10 22:25:00,444,0.0,0.0
2023-06-10 22:25:00,450,229.0,225.0
2023-06-10 22:25:00,451,86.0,86.0
2023-06-10 22:25:00,452,249.0,130.094299
2023-06-10 22:25:00,453,135.0,85.0
2023-06-10 22:25:00,459,396.692169,276.0
2023-06-10 22:25:00,467,10.75862,5.000153
2023-06-10 22:25:00,468,10.75862,4.000366
2023-06-10 22:25:00,469,0.0,0.0
2023-06-10 22:25:00,471,3.750587,0.0
2023-06-10 22:25:00,472,240.0,180.0
2023-06-10 22:25:00,473,121.0,90.0
2023-06-10 22:25:00,474,227.0,180.0
2023-06-10 22:25:00,475,129.0,90.0
2023-06-10 22:25:00,477,249.0,173.0
2023-06-10 22:25:00,478,0.0,0.0
2023-06-10 22:25:00,479,128.5,81.0
2023-06-10 22:25:00,480,0.0,0.0
2023-06-10 22:25:00,481,249.0,173.0
2023-06-10 22:25:00,482,128.5,81.0
2023-06-10 22:25:00,485,0.0,0.0
2023-06-10 22:25:00,486,0.0,0.0
2023-06-10 22:25:00,487,0.0,0.0
2023-06-10 22:25:00,488,0.0,0.0
2023-06-10 22:25:00,489,1002.0,795.0
2023-06-10 22:25:00,490,1002.0,795.0
2023-06-10 22:25:00,491,969.0,791.0
2023-06-10 22:25:00,492,0.0,0.0
2023-06-10 22:25:00,493,995.0,795.0
2023-06-10 22:25:00,494,994.0,795.0
2023-06-10 22:25:00,495,299.999908,200.0
2023-06-10 22:25:00,496,0.0,0.0
2023-06-10 22:25:00,497,0.0,0.0
2023-06-10 22:25:00,498,0.0,0.0
2023-06-10 22:25:00,499,360.0,265.0
2023-06-10 22:25:00,501,290.5,167.006409
2023-06-10 22:25:00,502,266.05127,266.05127
2023-06-10 22:25:00,503,287.0,204.0
2023-06-10 22:25:00,507,0.0,0.0
2023-06-10 22:25:00,508,0.0,0.0
2023-06-10 22:25:00,511,0.0,0.0
2023-06-10 22:25:00,512,0.0,0.0
2023-06-10 22:25:00,513,338.0,150.0
2023-06-10 22:25:00,514,134.0,120.0
2023-06-10 22:25:00,516,850.012939,749.988525
2023-06-10 22:25:00,521,0.0,0.0
2023-06-10 22:25:00,522,939.0,765.354248
2023-06-10 22:25:00,523,0.0,0.0
2023-06-10 22:25:00,524,0.0,0.0
2023-06-10 22:25:00,525,0.0,0.0
2023-06-10 22:25:00,526,237.627808,131.0
2023-06-10 22:25:00,527,1357.0,1058.099976
2023-06-10 22:25:00,528,131.0,131.0
2023-06-10 22:25:00,529,994.0,790.374329
2023-06-10 22:25:00,530,0.0,0.0
2023-06-10 22:25:00,533,0.0,0.0
2023-06-10 22:25:00,534,0.0,0.0
2023-06-10 22:25:00,535,0.0,0.0
2023-06-10 22:25:00,536,98.333336,33.5
2023-06-10 22:25:00,537,98.333336,33.5
2023-06-10 22:25:00,538,104.666672,84.0
2023-06-10 22:25:00,539,0.0,0.0
2023-06-10 22:25:00,540,0.0,0.0
2023-06-10 22:25:00,541,0.0,0.0
2023-06-10 22:25:00,542,0.0,0.0
2023-06-10 22:25:00,544,0.0,0.0
2023-06-10 22:25:00,545,1012.0,795.0
2023-06-10 22:25:00,546,0.0,0.0
2023-06-10 22:25:00,547,397.0,200.0
2023-06-10 22:25:00,548,151.0,121.0
2023-06-10 22:25:00,549,0.0,0.0
2023-06-10 22:25:00,550,0.0,0.0
2023-06-10 22:25:00,552,0.0,0.0
2023-06-10 22:25:00,553,0.0,0.0
2023-06-10 22:30:00,1,0.0,0.0
2023-06-10 22:30:00,2,0.0,0.0
2023-06-10 22:30:00,3,0.0,0.0
2023-06-10 22:30:00,4,438.845123,364.991486
2023-06-10 22:30:00,5,0.0,0.0
2023-06-10 22:30:00,6,0.0,0.0
2023-06-10 22:30:00,7,0.0,0.0
2023-06-10 22:30:00,8,452.733185,364.991486
2023-06-10 22:30:00,9,0.0,0.0
2023-06-10 22:30:00,10,476.996368,364.32193
2023-06-10 22:30:00,11,350.0,200.0
2023-06-10 22:30:00,12,350.0,200.0
2023-06-10 22:30:00,15,519.670532,459.670563
2023-06-10 22:30:00,16,0.0,0.0
2023-06-10 22:30:00,17,464.89566,433.78656
2023-06-10 22:30:00,18,0.0,0.0
2023-06-10 22:30:00,27,615.0,615.0
2023-06-10 22:30:00,28,612.0,612.0
2023-06-10 22:30:00,29,612.0,612.0
2023-06-10 22:30:00,33,0.0,0.0
2023-06-10 22:30:00,36,999.0,795.0
2023-06-10 22:30:00,37,993.0,795.0
2023-06-10 22:30:00,43,371.0,281.0
2023-06-10 22:30:00,46,506.0,450.990326
2023-06-10 22:30:00,47,462.986359,409.996735
2023-06-10 22:30:00,48,0.0,0.0
2023-06-10 22:30:00,49,0.0,0.0
2023-06-10 22:30:00,50,0.0,0.0
2023-06-10 22:30:00,51,463.0,405.012726
2023-06-10 22:30:00,52,0.0,0.0
2023-06-10 22:30:00,53,0.0,0.0
2023-06-10 22:30:00,54,0.0,0.0
2023-06-10 22:30:00,55,0.0,0.0
2023-06-10 22:30:00,56,0.0,0.0
2023-06-10 22:30:00,57,0.0,0.0
2023-06-10 22:30:00,58,0.0,0.0
2023-06-10 22:30:00,59,0.0,0.0
2023-06-10 22:30:00,60,0.0,0.0
2023-06-10 22:30:00,61,463.0,280.0
2023-06-10 22:30:00,62,0.0,0.0
2023-06-10 22:30:00,63,0.0,0.0
2023-06-10 22:30:00,64,456.415436,398.495911
2023-06-10 22:30:00,65,0.0,0.0
2023-06-10 22:30:00,66,445.257111,391.473907
2023-06-10 22:30:00,67,0.0,0.0
2023-06-10 22:30:00,68,419.047394,366.97525
2023-06-10 22:30:00,69,830.04248,678.980957
2023-06-10 22:30:00,70,0.0,0.0
2023-06-10 22:30:00,71,0.0,0.0
2023-06-10 22:30:00,72,0.0,0.0
2023-06-10 22:30:00,73,0.0,0.0
2023-06-10 22:30:00,74,0.0,0.0
2023-06-10 22:30:00,75,0.0,0.0
2023-06-10 22:30:00,76,0.0,0.0
2023-06-10 22:30:00,77,0.0,0.0
2023-06-10 22:30:00,78,162.0,115.0
2023-06-10 22:30:00,79,162.0,115.0
2023-06-10 22:30:00,80,165.0,126.0
2023-06-10 22:30:00,83,430.517059,400.438477
2023-06-10 22:30:00,84,0.0,0.0
2023-06-10 22:30:00,85,449.869965,394.553223
2023-06-10 22:30:00,86,0.0,0.0
2023-06-10 22:30:00,87,467.0,392.650818
2023-06-10 22:30:00,88,0.0,0.0
2023-06-10 22:30:00,89,455.993927,380.018097
2023-06-10 22:30:00,90,0.0,0.0
2023-06-10 22:30:00,91,0.0,0.0
2023-06-10 22:30:00,92,705.920654,635.0
2023-06-10 22:30:00,95,0.0,0.0
2023-06-10 22:30:00,96,0.0,0.0
2023-06-10 22:30:00,97,0.0,0.0
2023-06-10 22:30:00,98,0.0,0.0
2023-06-10 22:30:00,99,356.838043,261.0
2023-06-10 22:30:00,100,0.0,0.0
2023-06-10 22:30:00,101,0.0,0.0
2023-06-10 22:30:00,102,0.0,0.0
2023-06-10 22:30:00,103,0.0,0.0
2023-06-10 22:30:00,104,0.0,0.0
2023-06-10 22:30:00,105,0.0,0.0
2023-06-10 22:30:00,106,0.0,0.0
2023-06-10 22:30:00,107,0.0,0.0
2023-06-10 22:30:00,108,0.0,0.0
2023-06-10 22:30:00,112,0.0,0.0
2023-06-10 22:30:00,113,0.0,0.0
2023-06-10 22:30:00,114,0.0,0.0
2023-06-10 22:30:00,115,921.025635,750.045654
2023-06-10 22:30:00,116,917.99292,756.101746
2023-06-10 22:30:00,117,0.0,0.0
2023-06-10 22:30:00,118,0.0,0.0
2023-06-10 22:30:00,119,0.0,0.0
2023-06-10 22:30:00,120,0.0,0.0
2023-06-10 22:30:00,126,0.0,0.0
2023-06-10 22:30:00,127,8.0,8.0
2023-06-10 22:30:00,128,1002.0,750.0
2023-06-10 22:30:00,129,998.0,750.0
2023-06-10 22:30:00,130,0.0,0.0
2023-06-10 22:30:00,131,990.0,718.0
2023-06-10 22:30:00,132,955.0,758.0
2023-06-10 22:30:00,133,978.0,755.0
2023-06-10 22:30:00,134,0.0,0.0
2023-06-10 22:30:00,135,291.0,233.813934
2023-06-10 22:30:00,136,161.5,109.996994
2023-06-10 22:30:00,137,161.5,109.996994
2023-06-10 22:30:00,138,185.0,123.0
2023-06-10 22:30:00,139,293.0,203.0
2023-06-10 22:30:00,140,293.0,203.0
2023-06-10 22:30:00,141,272.0,190.0
2023-06-10 22:30:00,142,170.0,88.0
2023-06-10 22:30:00,143,170.0,88.907463
2023-06-10 22:30:00,144,176.0,104.0
2023-06-10 22:30:00,145,167.5,88.436272
2023-06-10 22:30:00,146,167.5,88.436272
2023-06-10 22:30:00,147,174.0,104.0
2023-06-10 22:30:00,150,0.0,0.0
2023-06-10 22:30:00,151,0.0,0.0
2023-06-10 22:30:00,152,0.0,0.0
2023-06-10 22:30:00,153,0.0,0.0
2023-06-10 22:30:00,154,0.0,0.0
2023-06-10 22:30:00,155,0.0,0.0
2023-06-10 22:30:00,156,403.0,350.0
2023-06-10 22:30:00,158,0.0,0.0
2023-06-10 22:30:00,159,0.0,0.0
2023-06-10 22:30:00,160,0.0,0.0
2023-06-10 22:30:00,161,299.998077,220.003342
2023-06-10 22:30:00,162,0.0,0.0
2023-06-10 22:30:00,166,0.0,0.0
2023-06-10 22:30:00,167,0.0,0.0
2023-06-10 22:30:00,168,0.0,0.0
2023-06-10 22:30:00,169,0.0,0.0
2023-06-10 22:30:00,170,0.0,0.0
2023-06-10 22:30:00,171,0.0,0.0
2023-06-10 22:30:00,172,0.0,0.0
2023-06-10 22:30:00,173,0.0,0.0
2023-06-10 22:30:00,174,0.0,0.0
2023-06-10 22:30:00,175,295.0,162.0
2023-06-10 22:30:00,176,295.0,163.972076
2023-06-10 22:30:00,177,297.0,216.0
2023-06-10 22:30:00,178,0.0,0.0
2023-06-10 22:30:00,179,0.0,0.0
2023-06-10 22:30:00,180,0.0,0.0
2023-06-10 22:30:00,181,156.5,119.995728
2023-06-10 22:30:00,182,156.5,119.995728
2023-06-10 22:30:00,183,181.0,120.0
2023-06-10 22:30:00,184,153.0,119.995728
2023-06-10 22:30:00,185,153.0,114.0
2023-06-10 22:30:00,186,183.0,122.0
2023-06-10 22:30:00,187,160.5,119.995728
2023-06-10 22:30:00,188,160.5,119.995728
2023-06-10 22:30:00,189,183.0,120.0
2023-06-10 22:30:00,190,1000.0,795.0
2023-06-10 22:30:00,191,1000.0,795.0
2023-06-10 22:30:00,193,16.999903,11.999903
2023-06-10 22:30:00,194,0.0,0.0
2023-06-10 22:30:00,195,31.0,29.949463
2023-06-10 22:30:00,196,53.961456,35.0
2023-06-10 22:30:00,197,0.0,0.0
2023-06-10 22:30:00,198,200.0,121.120163
2023-06-10 22:30:00,200,0.0,0.0
2023-06-10 22:30:00,207,0.0,0.0
2023-06-10 22:30:00,208,0.0,0.0
2023-06-10 22:30:00,209,0.0,0.0
2023-06-10 22:30:00,210,0.0,0.0
2023-06-10 22:30:00,211,0.0,0.0
2023-06-10 22:30:00,212,0.0,0.0
2023-06-10 22:30:00,213,0.0,0.0
2023-06-10 22:30:00,214,76.0,67.0
2023-06-10 22:30:00,215,76.0,67.0
2023-06-10 22:30:00,216,81.333336,67.0
2023-06-10 22:30:00,217,27.0,20.99826
2023-06-10 22:30:00,218,27.0,20.99826
2023-06-10 22:30:00,219,27.0,20.99826
2023-06-10 22:30:00,220,27.0,20.99826
2023-06-10 22:30:00,231,0.0,0.0
2023-06-10 22:30:00,232,0.0,0.0
2023-06-10 22:30:00,233,0.0,0.0
2023-06-10 22:30:00,234,0.0,0.0
2023-06-10 22:30:00,237,0.0,0.0
2023-06-10 22:30:00,238,0.0,0.0
2023-06-10 22:30:00,240,288.0,200.0
2023-06-10 22:30:00,241,139.0,100.0
2023-06-10 22:30:00,242,0.0,0.0
2023-06-10 22:30:00,243,0.0,0.0
2023-06-10 22:30:00,244,0.0,0.0
2023-06-10 22:30:00,247,0.0,0.0
2023-06-10 22:30:00,248,0.0,0.0
2023-06-10 22:30:00,249,0.0,0.0
2023-06-10 22:30:00,250,162.5,99.279175
2023-06-10 22:30:00,251,162.5,99.498901
2023-06-10 22:30:00,252,180.0,130.0
2023-06-10 22:30:00,253,0.0,0.0
2023-06-10 22:30:00,254,0.0,0.0
2023-06-10 22:30:00,255,250.5,175.0
2023-06-10 22:30:00,256,175.0,175.0
2023-06-10 22:30:00,257,264.0,222.0
2023-06-10 22:30:00,258,281.5,172.002289
2023-06-10 22:30:00,259,281.5,172.002289
2023-06-10 22:30:00,260,270.0,212.0
2023-06-10 22:30:00,264,10.0,5.000229
2023-06-10 22:30:00,265,0.0,0.0
2023-06-10 22:30:00,266,298.389343,230.0
2023-06-10 22:30:00,267,0.0,0.0
2023-06-10 22:30:00,268,0.0,0.0
2023-06-10 22:30:00,269,0.0,0.0
2023-06-10 22:30:00,270,0.0,0.0
2023-06-10 22:30:00,271,0.0,0.0
2023-06-10 22:30:00,272,0.0,0.0
2023-06-10 22:30:00,273,0.0,0.0
2023-06-10 22:30:00,274,0.0,0.0
2023-06-10 22:30:00,275,0.0,0.0
2023-06-10 22:30:00,276,0.0,0.0
2023-06-10 22:30:00,277,0.0,0.0
2023-06-10 22:30:00,278,0.0,0.0
2023-06-10 22:30:00,279,0.0,0.0
2023-06-10 22:30:00,280,0.0,0.0
2023-06-10 22:30:00,281,0.0,0.0
2023-06-10 22:30:00,282,0.0,0.0
2023-06-10 22:30:00,283,0.0,0.0
2023-06-10 22:30:00,284,0.0,0.0
2023-06-10 22:30:00,285,0.0,0.0
2023-06-10 22:30:00,286,0.0,0.0
2023-06-10 22:30:00,287,0.0,0.0
2023-06-10 22:30:00,288,0.0,0.0
2023-06-10 22:30:00,289,0.0,0.0
2023-06-10 22:30:00,290,0.0,0.0
2023-06-10 22:30:00,291,98.333336,53.443253
2023-06-10 22:30:00,292,98.333336,53.025528
2023-06-10 22:30:00,293,0.0,0.0
2023-06-10 22:30:00,294,104.666672,84.0
2023-06-10 22:30:00,299,189.0,133.0
2023-06-10 22:30:00,300,189.0,133.0
2023-06-10 22:30:00,301,184.5,133.0
2023-06-10 22:30:00,302,184.5,133.0
2023-06-10 22:30:00,303,204.0,128.999451
2023-06-10 22:30:00,304,204.0,128.999451
2023-06-10 22:30:00,305,0.0,0.0
2023-06-10 22:30:00,306,367.0,297.007629
2023-06-10 22:30:00,307,304.231293,207.007019
2023-06-10 22:30:00,308,0.0,0.0
2023-06-10 22:30:00,309,0.0,0.0
2023-06-10 22:30:00,310,0.0,0.0
2023-06-10 22:30:00,311,0.0,0.0
2023-06-10 22:30:00,312,0.0,0.0
2023-06-10 22:30:00,313,0.0,0.0
2023-06-10 22:30:00,314,0.0,0.0
2023-06-10 22:30:00,315,0.0,0.0
2023-06-10 22:30:00,316,0.0,0.0
2023-06-10 22:30:00,317,0.0,0.0
2023-06-10 22:30:00,318,0.0,0.0
2023-06-10 22:30:00,319,0.0,0.0
2023-06-10 22:30:00,320,0.0,0.0
2023-06-10 22:30:00,321,0.0,0.0
2023-06-10 22:30:00,322,0.0,0.0
2023-06-10 22:30:00,323,0.0,0.0
2023-06-10 22:30:00,324,0.0,0.0
2023-06-10 22:30:00,325,0.0,0.0
2023-06-10 22:30:00,326,146.198898,112.0
2023-06-10 22:30:00,327,142.288742,112.0
2023-06-10 22:30:00,328,195.0,112.0
2023-06-10 22:30:00,329,0.0,0.0
2023-06-10 22:30:00,330,0.0,0.0
2023-06-10 22:30:00,331,816.0,656.308228
2023-06-10 22:30:00,332,0.0,0.0
2023-06-10 22:30:00,333,0.0,0.0
2023-06-10 22:30:00,334,0.0,0.0
2023-06-10 22:30:00,335,0.0,0.0
2023-06-10 22:30:00,336,0.0,0.0
2023-06-10 22:30:00,337,0.0,0.0
2023-06-10 22:30:00,338,0.0,0.0
2023-06-10 22:30:00,339,0.0,0.0
2023-06-10 22:30:00,340,818.0,680.484863
2023-06-10 22:30:00,341,817.0,675.879883
2023-06-10 22:30:00,342,166.0,135.0
2023-06-10 22:30:00,343,0.0,0.0
2023-06-10 22:30:00,344,0.0,0.0
2023-06-10 22:30:00,345,0.0,0.0
2023-06-10 22:30:00,346,0.0,0.0
2023-06-10 22:30:00,347,163.0,163.0
2023-06-10 22:30:00,348,159.333328,119.991135
2023-06-10 22:30:00,349,0.0,0.0
2023-06-10 22:30:00,350,159.333328,119.991135
2023-06-10 22:30:00,351,190.0,119.991135
2023-06-10 22:30:00,352,0.0,0.0
2023-06-10 22:30:00,353,0.0,0.0
2023-06-10 22:30:00,354,0.0,0.0
2023-06-10 22:30:00,355,0.0,0.0
2023-06-10 22:30:00,356,25.0,10.0
2023-06-10 22:30:00,357,28.0,10.0
2023-06-10 22:30:00,358,20.000305,10.000153
2023-06-10 22:30:00,359,20.000305,10.000153
2023-06-10 22:30:00,360,22.0,7.0
2023-06-10 22:30:00,361,0.0,0.0
2023-06-10 22:30:00,362,22.0,7.0
2023-06-10 22:30:00,363,22.0,10.0
2023-06-10 22:30:00,364,961.0,751.828735
2023-06-10 22:30:00,365,0.0,0.0
2023-06-10 22:30:00,366,0.0,0.0
2023-06-10 22:30:00,367,421.40979,355.0
2023-06-10 22:30:00,368,0.0,0.0
2023-06-10 22:30:00,369,0.0,0.0
2023-06-10 22:30:00,370,0.0,0.0
2023-06-10 22:30:00,371,0.0,0.0
2023-06-10 22:30:00,372,0.0,0.0
2023-06-10 22:30:00,373,0.0,0.0
2023-06-10 22:30:00,374,0.0,0.0
2023-06-10 22:30:00,375,0.0,0.0
2023-06-10 22:30:00,376,0.0,0.0
2023-06-10 22:30:00,377,0.0,0.0
2023-06-10 22:30:00,378,0.0,0.0
2023-06-10 22:30:00,379,0.0,0.0
2023-06-10 22:30:00,380,0.0,0.0
2023-06-10 22:30:00,381,0.0,0.0
2023-06-10 22:30:00,382,0.0,0.0
2023-06-10 22:30:00,383,0.0,0.0
2023-06-10 22:30:00,384,0.0,0.0
2023-06-10 22:30:00,385,282.0,187.987915
2023-06-10 22:30:00,386,282.0,188.506714
2023-06-10 22:30:00,387,277.0,204.0
2023-06-10 22:30:00,388,0.0,0.0
2023-06-10 22:30:00,389,0.0,0.0
2023-06-10 22:30:00,390,0.0,0.0
2023-06-10 22:30:00,419,0.0,0.0
2023-06-10 22:30:00,420,0.0,0.0
2023-06-10 22:30:00,421,0.0,0.0
2023-06-10 22:30:00,422,262.0,186.0
2023-06-10 22:30:00,423,262.0,186.0
2023-06-10 22:30:00,432,307.0,220.0
2023-06-10 22:30:00,433,424.0,267.0
2023-06-10 22:30:00,434,280.5,189.016327
2023-06-10 22:30:00,435,280.5,189.016327
2023-06-10 22:30:00,436,282.5,189.016327
2023-06-10 22:30:00,437,282.5,189.016327
2023-06-10 22:30:00,438,284.0,206.0
2023-06-10 22:30:00,439,286.0,206.0
2023-06-10 22:30:00,440,0.0,0.0
2023-06-10 22:30:00,441,0.0,0.0
2023-06-10 22:30:00,442,0.0,0.0
2023-06-10 22:30:00,443,0.0,0.0
2023-06-10 22:30:00,444,0.0,0.0
2023-06-10 22:30:00,450,229.0,225.0
2023-06-10 22:30:00,451,86.0,86.0
2023-06-10 22:30:00,452,249.0,130.094299
2023-06-10 22:30:00,453,135.0,85.0
2023-06-10 22:30:00,459,389.962097,276.0
2023-06-10 22:30:00,467,10.75862,5.000153
2023-06-10 22:30:00,468,10.75862,4.000366
2023-06-10 22:30:00,469,0.0,0.0
2023-06-10 22:30:00,471,4.641123,0.0
2023-06-10 22:30:00,472,240.0,180.0
2023-06-10 22:30:00,473,121.0,90.0
2023-06-10 22:30:00,474,227.0,180.0
2023-06-10 22:30:00,475,129.0,90.0
2023-06-10 22:30:00,477,249.0,173.0
2023-06-10 22:30:00,478,0.0,0.0
2023-06-10 22:30:00,479,128.5,81.0
2023-06-10 22:30:00,480,0.0,0.0
2023-06-10 22:30:00,481,70.579216,0.0
2023-06-10 22:30:00,482,128.5,81.0
2023-06-10 22:30:00,485,0.0,0.0
2023-06-10 22:30:00,486,0.0,0.0
2023-06-10 22:30:00,487,0.0,0.0
2023-06-10 22:30:00,488,0.0,0.0
2023-06-10 22:30:00,489,1002.0,795.0
2023-06-10 22:30:00,490,1002.0,795.0
2023-06-10 22:30:00,491,969.0,791.0
2023-06-10 22:30:00,492,0.0,0.0
2023-06-10 22:30:00,493,995.0,795.0
2023-06-10 22:30:00,494,994.0,795.0
2023-06-10 22:30:00,495,299.999908,200.0
2023-06-10 22:30:00,496,0.0,0.0
2023-06-10 22:30:00,497,0.0,0.0
2023-06-10 22:30:00,498,0.0,0.0
2023-06-10 22:30:00,499,360.0,265.0
2023-06-10 22:30:00,501,290.5,167.006409
2023-06-10 22:30:00,502,263.579224,263.579224
2023-06-10 22:30:00,503,287.0,204.0
2023-06-10 22:30:00,507,0.0,0.0
2023-06-10 22:30:00,508,0.0,0.0
2023-06-10 22:30:00,511,0.0,0.0
2023-06-10 22:30:00,512,0.0,0.0
2023-06-10 22:30:00,513,338.0,150.0
2023-06-10 22:30:00,514,134.0,120.0
2023-06-10 22:30:00,516,850.012939,749.988525
2023-06-10 22:30:00,521,0.0,0.0
2023-06-10 22:30:00,522,939.0,772.670471
2023-06-10 22:30:00,523,0.0,0.0
2023-06-10 22:30:00,524,0.0,0.0
2023-06-10 22:30:00,525,0.0,0.0
2023-06-10 22:30:00,526,235.956909,131.0
2023-06-10 22:30:00,527,1357.0,1058.099976
2023-06-10 22:30:00,528,131.0,131.0
2023-06-10 22:30:00,529,994.0,770.238159
2023-06-10 22:30:00,530,0.0,0.0
2023-06-10 22:30:00,533,0.0,0.0
2023-06-10 22:30:00,534,0.0,0.0
2023-06-10 22:30:00,535,0.0,0.0
2023-06-10 22:30:00,536,98.333336,33.5
2023-06-10 22:30:00,537,98.333336,33.5
2023-06-10 22:30:00,538,104.666672,84.0
2023-06-10 22:30:00,539,0.0,0.0
2023-06-10 22:30:00,540,0.0,0.0
2023-06-10 22:30:00,541,0.0,0.0
2023-06-10 22:30:00,542,0.0,0.0
2023-06-10 22:30:00,544,0.0,0.0
2023-06-10 22:30:00,545,1012.0,795.0
2023-06-10 22:30:00,546,0.0,0.0
2023-06-10 22:30:00,547,397.0,200.0
2023-06-10 22:30:00,548,151.0,121.0
2023-06-10 22:30:00,549,0.0,0.0
2023-06-10 22:30:00,550,0.0,0.0
2023-06-10 22:30:00,552,0.0,0.0
2023-06-10 22:30:00,553,0.0,0.0
2023-06-10 22:35:00,1,0.0,0.0
2023-06-10 22:35:00,2,0.0,0.0
2023-06-10 22:35:00,3,0.0,0.0
2023-06-10 22:35:00,4,448.216187,364.991486
2023-06-10 22:35:00,5,0.0,0.0
2023-06-10 22:35:00,6,0.0,0.0
2023-06-10 22:35:00,7,0.0,0.0
2023-06-10 22:35:00,8,459.497528,364.991486
2023-06-10 22:35:00,9,0.0,0.0
2023-06-10 22:35:00,10,476.971588,364.32193
2023-06-10 22:35:00,11,350.0,200.0
2023-06-10 22:35:00,12,350.0,200.0
2023-06-10 22:35:00,15,511.420044,475.813354
2023-06-10 22:35:00,16,0.0,0.0
2023-06-10 22:35:00,17,464.89566,430.713135
2023-06-10 22:35:00,18,0.0,0.0
2023-06-10 22:35:00,27,615.0,615.0
2023-06-10 22:35:00,28,612.0,612.0
2023-06-10 22:35:00,29,612.0,612.0
2023-06-10 22:35:00,33,0.0,0.0
2023-06-10 22:35:00,36,999.0,795.0
2023-06-10 22:35:00,37,993.0,795.0
2023-06-10 22:35:00,43,371.0,281.0
2023-06-10 22:35:00,46,506.0,445.009064
2023-06-10 22:35:00,47,462.986359,409.996735
2023-06-10 22:35:00,48,0.0,0.0
2023-06-10 22:35:00,49,0.0,0.0
2023-06-10 22:35:00,50,0.0,0.0
2023-06-10 22:35:00,51,463.0,405.012726
2023-06-10 22:35:00,52,0.0,0.0
2023-06-10 22:35:00,53,0.0,0.0
2023-06-10 22:35:00,54,0.0,0.0
2023-06-10 22:35:00,55,0.0,0.0
2023-06-10 22:35:00,56,0.0,0.0
2023-06-10 22:35:00,57,0.0,0.0
2023-06-10 22:35:00,58,0.0,0.0
2023-06-10 22:35:00,59,0.0,0.0
2023-06-10 22:35:00,60,0.0,0.0
2023-06-10 22:35:00,61,463.0,280.0
2023-06-10 22:35:00,62,0.0,0.0
2023-06-10 22:35:00,63,0.0,0.0
2023-06-10 22:35:00,64,456.415436,395.978271
2023-06-10 22:35:00,65,0.0,0.0
2023-06-10 22:35:00,66,445.257111,391.473907
2023-06-10 22:35:00,67,0.0,0.0
2023-06-10 22:35:00,68,419.047394,366.97525
2023-06-10 22:35:00,69,830.27124,670.163574
2023-06-10 22:35:00,70,0.0,0.0
2023-06-10 22:35:00,71,0.0,0.0
2023-06-10 22:35:00,72,0.0,0.0
2023-06-10 22:35:00,73,0.0,0.0
2023-06-10 22:35:00,74,0.0,0.0
2023-06-10 22:35:00,75,0.0,0.0
2023-06-10 22:35:00,76,0.0,0.0
2023-06-10 22:35:00,77,0.0,0.0
2023-06-10 22:35:00,78,162.0,115.0
2023-06-10 22:35:00,79,162.0,115.0
2023-06-10 22:35:00,80,165.0,126.0
2023-06-10 22:35:00,83,430.517059,374.633606
2023-06-10 22:35:00,84,0.0,0.0
2023-06-10 22:35:00,85,449.845184,393.875702
2023-06-10 22:35:00,86,0.0,0.0
2023-06-10 22:35:00,87,467.0,394.372955
2023-06-10 22:35:00,88,0.0,0.0
2023-06-10 22:35:00,89,455.993927,380.018097
2023-06-10 22:35:00,90,0.0,0.0
2023-06-10 22:35:00,91,0.0,0.0
2023-06-10 22:35:00,92,705.829102,635.0
2023-06-10 22:35:00,95,0.0,0.0
2023-06-10 22:35:00,96,0.0,0.0
2023-06-10 22:35:00,97,0.0,0.0
2023-06-10 22:35:00,98,0.0,0.0
2023-06-10 22:35:00,99,356.529297,261.0
2023-06-10 22:35:00,100,0.0,0.0
2023-06-10 22:35:00,101,0.0,0.0
2023-06-10 22:35:00,102,0.0,0.0
2023-06-10 22:35:00,103,0.0,0.0
2023-06-10 22:35:00,104,0.0,0.0
2023-06-10 22:35:00,105,0.0,0.0
2023-06-10 22:35:00,106,0.0,0.0
2023-06-10 22:35:00,107,0.0,0.0
2023-06-10 22:35:00,108,0.0,0.0
2023-06-10 22:35:00,112,0.0,0.0
2023-06-10 22:35:00,113,0.0,0.0
2023-06-10 22:35:00,114,0.0,0.0
2023-06-10 22:35:00,115,921.025635,750.045654
2023-06-10 22:35:00,116,917.99292,755.85376
2023-06-10 22:35:00,117,0.0,0.0
2023-06-10 22:35:00,118,0.0,0.0
2023-06-10 22:35:00,119,0.0,0.0
2023-06-10 22:35:00,120,0.0,0.0
2023-06-10 22:35:00,126,0.0,0.0
2023-06-10 22:35:00,127,8.0,8.0
2023-06-10 22:35:00,128,1002.0,750.0
2023-06-10 22:35:00,129,998.0,750.0
2023-06-10 22:35:00,130,0.0,0.0
2023-06-10 22:35:00,131,990.0,718.0
2023-06-10 22:35:00,132,955.0,758.0
2023-06-10 22:35:00,133,978.0,755.0
2023-06-10 22:35:00,134,0.0,0.0
2023-06-10 22:35:00,135,291.0,234.719269
2023-06-10 22:35:00,136,161.5,109.996994
2023-06-10 22:35:00,137,161.5,109.996994
2023-06-10 22:35:00,138,185.0,123.0
2023-06-10 22:35:00,139,293.0,203.0
2023-06-10 22:35:00,140,293.0,203.0
2023-06-10 22:35:00,141,272.0,190.0
2023-06-10 22:35:00,142,170.0,88.0
2023-06-10 22:35:00,143,170.0,88.907463
2023-06-10 22:35:00,144,176.0,104.0
2023-06-10 22:35:00,145,167.5,88.436272
2023-06-10 22:35:00,146,167.5,88.436272
2023-06-10 22:35:00,147,174.0,104.0
2023-06-10 22:35:00,150,0.0,0.0
2023-06-10 22:35:00,151,0.0,0.0
2023-06-10 22:35:00,152,0.0,0.0
2023-06-10 22:35:00,153,0.0,0.0
2023-06-10 22:35:00,154,0.0,0.0
2023-06-10 22:35:00,155,0.0,0.0
2023-06-10 22:35:00,156,403.0,350.0
2023-06-10 22:35:00,158,0.0,0.0
2023-06-10 22:35:00,159,0.0,0.0
2023-06-10 22:35:00,160,0.0,0.0
2023-06-10 22:35:00,161,299.998077,220.003342
2023-06-10 22:35:00,162,0.0,0.0
2023-06-10 22:35:00,166,0.0,0.0
2023-06-10 22:35:00,167,0.0,0.0
2023-06-10 22:35:00,168,0.0,0.0
2023-06-10 22:35:00,169,0.0,0.0
2023-06-10 22:35:00,170,0.0,0.0
2023-06-10 22:35:00,171,0.0,0.0
2023-06-10 22:35:00,172,0.0,0.0
2023-06-10 22:35:00,173,0.0,0.0
2023-06-10 22:35:00,174,0.0,0.0
2023-06-10 22:35:00,175,295.0,162.0
2023-06-10 22:35:00,176,295.0,163.895782
2023-06-10 22:35:00,177,297.0,216.0
2023-06-10 22:35:00,178,0.0,0.0
2023-06-10 22:35:00,179,0.0,0.0
2023-06-10 22:35:00,180,0.0,0.0
2023-06-10 22:35:00,181,156.5,119.995728
2023-06-10 22:35:00,182,156.5,119.995728
2023-06-10 22:35:00,183,181.0,120.0
2023-06-10 22:35:00,184,153.0,119.995728
2023-06-10 22:35:00,185,153.0,114.0
2023-06-10 22:35:00,186,183.0,122.0
2023-06-10 22:35:00,187,160.5,119.995728
2023-06-10 22:35:00,188,160.5,119.995728
2023-06-10 22:35:00,189,183.0,120.0
2023-06-10 22:35:00,190,1000.0,795.0
2023-06-10 22:35:00,191,1000.0,795.0
2023-06-10 22:35:00,193,16.999903,11.999903
2023-06-10 22:35:00,194,0.0,0.0
2023-06-10 22:35:00,195,31.0,29.949463
2023-06-10 22:35:00,196,53.961456,35.0
2023-06-10 22:35:00,197,0.0,0.0
2023-06-10 22:35:00,198,200.0,121.08873
2023-06-10 22:35:00,200,0.0,0.0
2023-06-10 22:35:00,207,0.0,0.0
2023-06-10 22:35:00,208,0.0,0.0
2023-06-10 22:35:00,209,0.0,0.0
2023-06-10 22:35:00,210,0.0,0.0
2023-06-10 22:35:00,211,0.0,0.0
2023-06-10 22:35:00,212,0.0,0.0
2023-06-10 22:35:00,213,0.0,0.0
2023-06-10 22:35:00,214,76.0,67.0
2023-06-10 22:35:00,215,76.0,67.0
2023-06-10 22:35:00,216,81.333336,67.0
2023-06-10 22:35:00,217,27.0,20.99826
2023-06-10 22:35:00,218,27.0,20.99826
2023-06-10 22:35:00,219,27.0,20.99826
2023-06-10 22:35:00,220,27.0,20.99826
2023-06-10 22:35:00,231,0.0,0.0
2023-06-10 22:35:00,232,0.0,0.0
2023-06-10 22:35:00,233,0.0,0.0
2023-06-10 22:35:00,234,0.0,0.0
2023-06-10 22:35:00,237,0.0,0.0
2023-06-10 22:35:00,238,0.0,0.0
2023-06-10 22:35:00,240,288.0,200.0
2023-06-10 22:35:00,241,139.0,100.0
2023-06-10 22:35:00,242,0.0,0.0
2023-06-10 22:35:00,243,0.0,0.0
2023-06-10 22:35:00,244,0.0,0.0
2023-06-10 22:35:00,247,0.0,0.0
2023-06-10 22:35:00,248,0.0,0.0
2023-06-10 22:35:00,249,0.0,0.0
2023-06-10 22:35:00,250,162.5,99.334106
2023-06-10 22:35:00,251,162.5,99.498901
2023-06-10 22:35:00,252,180.0,130.0
2023-06-10 22:35:00,253,0.0,0.0
2023-06-10 22:35:00,254,0.0,0.0
2023-06-10 22:35:00,255,250.5,175.0
2023-06-10 22:35:00,256,175.0,175.0
2023-06-10 22:35:00,257,264.0,222.0
2023-06-10 22:35:00,258,281.5,172.002289
2023-06-10 22:35:00,259,281.5,172.002289
2023-06-10 22:35:00,260,270.0,212.0
2023-06-10 22:35:00,264,10.0,5.000229
2023-06-10 22:35:00,265,0.0,0.0
2023-06-10 22:35:00,266,298.41449,230.0
2023-06-10 22:35:00,267,0.0,0.0
2023-06-10 22:35:00,268,0.0,0.0
2023-06-10 22:35:00,269,0.0,0.0
2023-06-10 22:35:00,270,0.0,0.0
2023-06-10 22:35:00,271,0.0,0.0
2023-06-10 22:35:00,272,0.0,0.0
2023-06-10 22:35:00,273,0.0,0.0
2023-06-10 22:35:00,274,0.0,0.0
2023-06-10 22:35:00,275,0.0,0.0
2023-06-10 22:35:00,276,0.0,0.0
2023-06-10 22:35:00,277,0.0,0.0
2023-06-10 22:35:00,278,0.0,0.0
2023-06-10 22:35:00,279,0.0,0.0
2023-06-10 22:35:00,280,0.0,0.0
2023-06-10 22:35:00,281,0.0,0.0
2023-06-10 22:35:00,282,0.0,0.0
2023-06-10 22:35:00,283,0.0,0.0
2023-06-10 22:35:00,284,0.0,0.0
2023-06-10 22:35:00,285,0.0,0.0
2023-06-10 22:35:00,286,0.0,0.0
2023-06-10 22:35:00,287,0.0,0.0
2023-06-10 22:35:00,288,0.0,0.0
2023-06-10 22:35:00,289,0.0,0.0
2023-06-10 22:35:00,290,0.0,0.0
2023-06-10 22:35:00,291,98.333336,53.403198
2023-06-10 22:35:00,292,98.333336,53.071304
2023-06-10 22:35:00,293,0.0,0.0
2023-06-10 22:35:00,294,104.666672,84.0
2023-06-10 22:35:00,299,189.0,133.0
2023-06-10 22:35:00,300,189.0,133.0
2023-06-10 22:35:00,301,184.5,133.0
2023-06-10 22:35:00,302,184.5,133.0
2023-06-10 22:35:00,303,204.0,128.999451
2023-06-10 22:35:00,304,204.0,128.999451
2023-06-10 22:35:00,305,0.0,0.0
2023-06-10 22:35:00,306,367.0,297.007629
2023-06-10 22:35:00,307,304.635071,207.007019
2023-06-10 22:35:00,308,0.0,0.0
2023-06-10 22:35:00,309,0.0,0.0
2023-06-10 22:35:00,310,0.0,0.0
2023-06-10 22:35:00,311,0.0,0.0
2023-06-10 22:35:00,312,0.0,0.0
2023-06-10 22:35:00,313,0.0,0.0
2023-06-10 22:35:00,314,0.0,0.0
2023-06-10 22:35:00,315,0.0,0.0
2023-06-10 22:35:00,316,0.0,0.0
2023-06-10 22:35:00,317,0.0,0.0
2023-06-10 22:35:00,318,0.0,0.0
2023-06-10 22:35:00,319,0.0,0.0
2023-06-10 22:35:00,320,0.0,0.0
2023-06-10 22:35:00,321,0.0,0.0
2023-06-10 22:35:00,322,0.0,0.0
2023-06-10 22:35:00,323,0.0,0.0
2023-06-10 22:35:00,324,0.0,0.0
2023-06-10 22:35:00,325,0.0,0.0
2023-06-10 22:35:00,326,145.731583,112.0
2023-06-10 22:35:00,327,142.479477,112.0
2023-06-10 22:35:00,328,195.0,112.0
2023-06-10 22:35:00,329,0.0,0.0
2023-06-10 22:35:00,330,0.0,0.0
2023-06-10 22:35:00,331,816.0,644.954834
2023-06-10 22:35:00,332,0.0,0.0
2023-06-10 22:35:00,333,0.0,0.0
2023-06-10 22:35:00,334,0.0,0.0
2023-06-10 22:35:00,335,0.0,0.0
2023-06-10 22:35:00,336,0.0,0.0
2023-06-10 22:35:00,337,0.0,0.0
2023-06-10 22:35:00,338,0.0,0.0
2023-06-10 22:35:00,339,0.0,0.0
2023-06-10 22:35:00,340,818.0,680.609253
2023-06-10 22:35:00,341,817.0,676.502197
2023-06-10 22:35:00,342,166.0,135.0
2023-06-10 22:35:00,343,0.0,0.0
2023-06-10 22:35:00,344,0.0,0.0
2023-06-10 22:35:00,345,0.0,0.0
2023-06-10 22:35:00,346,0.0,0.0
2023-06-10 22:35:00,347,163.0,163.0
2023-06-10 22:35:00,348,159.333328,119.991135
2023-06-10 22:35:00,349,0.0,0.0
2023-06-10 22:35:00,350,159.333328,119.991135
2023-06-10 22:35:00,351,190.0,119.991135
2023-06-10 22:35:00,352,0.0,0.0
2023-06-10 22:35:00,353,0.0,0.0
2023-06-10 22:35:00,354,0.0,0.0
2023-06-10 22:35:00,355,0.0,0.0
2023-06-10 22:35:00,356,25.0,10.0
2023-06-10 22:35:00,357,28.0,10.0
2023-06-10 22:35:00,358,20.000305,10.000153
2023-06-10 22:35:00,359,20.000305,10.000153
2023-06-10 22:35:00,360,22.0,7.0
2023-06-10 22:35:00,361,0.0,0.0
2023-06-10 22:35:00,362,22.0,7.0
2023-06-10 22:35:00,363,22.0,10.0
2023-06-10 22:35:00,364,961.0,748.981628
2023-06-10 22:35:00,365,0.0,0.0
2023-06-10 22:35:00,366,0.0,0.0
2023-06-10 22:35:00,367,421.509888,355.0
2023-06-10 22:35:00,368,0.0,0.0
2023-06-10 22:35:00,369,0.0,0.0
2023-06-10 22:35:00,370,0.0,0.0
2023-06-10 22:35:00,371,0.0,0.0
2023-06-10 22:35:00,372,0.0,0.0
2023-06-10 22:35:00,373,0.0,0.0
2023-06-10 22:35:00,374,0.0,0.0
2023-06-10 22:35:00,375,0.0,0.0
2023-06-10 22:35:00,376,0.0,0.0
2023-06-10 22:35:00,377,0.0,0.0
2023-06-10 22:35:00,378,0.0,0.0
2023-06-10 22:35:00,379,0.0,0.0
2023-06-10 22:35:00,380,0.0,0.0
2023-06-10 22:35:00,381,0.0,0.0
2023-06-10 22:35:00,382,0.0,0.0
2023-06-10 22:35:00,383,0.0,0.0
2023-06-10 22:35:00,384,0.0,0.0
2023-06-10 22:35:00,385,282.0,187.987915
2023-06-10 22:35:00,386,282.0,187.92688
2023-06-10 22:35:00,387,277.0,204.0
2023-06-10 22:35:00,388,0.0,0.0
2023-06-10 22:35:00,389,0.0,0.0
2023-06-10 22:35:00,390,0.0,0.0
2023-06-10 22:35:00,419,0.0,0.0
2023-06-10 22:35:00,420,0.0,0.0
2023-06-10 22:35:00,421,0.0,0.0
2023-06-10 22:35:00,422,262.0,186.0
2023-06-10 22:35:00,423,262.0,186.0
2023-06-10 22:35:00,432,307.0,220.0
2023-06-10 22:35:00,433,408.35498,267.0
2023-06-10 22:35:00,434,280.5,189.016327
2023-06-10 22:35:00,435,280.5,189.016327
2023-06-10 22:35:00,436,282.5,189.016327
2023-06-10 22:35:00,437,282.5,189.016327
2023-06-10 22:35:00,438,284.0,206.0
2023-06-10 22:35:00,439,286.0,206.0
2023-06-10 22:35:00,440,0.0,0.0
2023-06-10 22:35:00,441,0.0,0.0
2023-06-10 22:35:00,442,0.0,0.0
2023-06-10 22:35:00,443,0.0,0.0
2023-06-10 22:35:00,444,0.0,0.0
2023-06-10 22:35:00,450,229.0,225.0
2023-06-10 22:35:00,451,86.0,86.0
2023-06-10 22:35:00,452,249.0,130.094299
2023-06-10 22:35:00,453,135.0,85.0
2023-06-10 22:35:00,459,391.390167,276.0
2023-06-10 22:35:00,467,10.75862,5.000153
2023-06-10 22:35:00,468,10.75862,4.000366
2023-06-10 22:35:00,469,0.0,0.0
2023-06-10 22:35:00,471,4.557219,0.0
2023-06-10 22:35:00,472,240.0,180.0
2023-06-10 22:35:00,473,121.0,90.0
2023-06-10 22:35:00,474,227.0,180.0
2023-06-10 22:35:00,475,129.0,90.0
2023-06-10 22:35:00,477,249.0,173.0
2023-06-10 22:35:00,478,0.0,0.0
2023-06-10 22:35:00,479,128.5,81.0
2023-06-10 22:35:00,480,0.0,0.0
2023-06-10 22:35:00,481,0.0,0.0
2023-06-10 22:35:00,482,0.0,0.0
2023-06-10 22:35:00,485,0.0,0.0
2023-06-10 22:35:00,486,0.0,0.0
2023-06-10 22:35:00,487,0.0,0.0
2023-06-10 22:35:00,488,0.0,0.0
2023-06-10 22:35:00,489,1002.0,795.0
2023-06-10 22:35:00,490,1002.0,795.0
2023-06-10 22:35:00,491,969.0,791.0
2023-06-10 22:35:00,492,0.0,0.0
2023-06-10 22:35:00,493,995.0,795.0
2023-06-10 22:35:00,494,994.0,795.0
2023-06-10 22:35:00,495,299.999908,200.0
2023-06-10 22:35:00,496,0.0,0.0
2023-06-10 22:35:00,497,0.0,0.0
2023-06-10 22:35:00,498,0.0,0.0
2023-06-10 22:35:00,499,360.0,265.0
2023-06-10 22:35:00,501,290.5,167.006409
2023-06-10 22:35:00,502,259.276123,259.276123
2023-06-10 22:35:00,503,287.0,204.0
2023-06-10 22:35:00,507,0.0,0.0
2023-06-10 22:35:00,508,0.0,0.0
2023-06-10 22:35:00,511,0.0,0.0
2023-06-10 22:35:00,512,0.0,0.0
2023-06-10 22:35:00,513,338.0,150.0
2023-06-10 22:35:00,514,134.0,120.0
2023-06-10 22:35:00,516,850.012939,749.988525
2023-06-10 22:35:00,521,0.0,0.0
2023-06-10 22:35:00,522,939.0,758.116821
2023-06-10 22:35:00,523,0.0,0.0
2023-06-10 22:35:00,524,0.0,0.0
2023-06-10 22:35:00,525,0.0,0.0
2023-06-10 22:35:00,526,235.476257,131.0
2023-06-10 22:35:00,527,1357.0,1058.099976
2023-06-10 22:35:00,528,131.0,131.0
2023-06-10 22:35:00,529,994.0,763.177429
2023-06-10 22:35:00,530,0.0,0.0
2023-06-10 22:35:00,533,0.0,0.0
2023-06-10 22:35:00,534,0.0,0.0
2023-06-10 22:35:00,535,0.0,0.0
2023-06-10 22:35:00,536,98.333336,33.5
2023-06-10 22:35:00,537,98.333336,33.5
2023-06-10 22:35:00,538,104.666672,84.0
2023-06-10 22:35:00,539,0.0,0.0
2023-06-10 22:35:00,540,0.0,0.0
2023-06-10 22:35:00,541,0.0,0.0
2023-06-10 22:35:00,542,0.0,0.0
2023-06-10 22:35:00,544,0.0,0.0
2023-06-10 22:35:00,545,1012.0,795.0
2023-06-10 22:35:00,546,0.0,0.0
2023-06-10 22:35:00,547,397.0,200.0
2023-06-10 22:35:00,548,151.0,121.0
2023-06-10 22:35:00,549,0.0,0.0
2023-06-10 22:35:00,550,0.0,0.0
2023-06-10 22:35:00,552,0.0,0.0
2023-06-10 22:35:00,553,0.0,0.0
2023-06-10 22:40:00,1,0.0,0.0
2023-06-10 22:40:00,2,0.0,0.0
2023-06-10 22:40:00,3,0.0,0.0
2023-06-10 22:40:00,4,437.001495,364.991486
2023-06-10 22:40:00,5,0.0,0.0
2023-06-10 22:40:00,6,0.0,0.0
2023-06-10 22:40:00,7,0.0,0.0
2023-06-10 22:40:00,8,435.856506,364.991486
2023-06-10 22:40:00,9,0.0,0.0
2023-06-10 22:40:00,10,476.996368,364.32193
2023-06-10 22:40:00,11,350.0,200.0
2023-06-10 22:40:00,12,350.0,200.0
2023-06-10 22:40:00,15,512.038086,473.893097
2023-06-10 22:40:00,16,0.0,0.0
2023-06-10 22:40:00,17,462.289429,422.289429
2023-06-10 22:40:00,18,0.0,0.0
2023-06-10 22:40:00,27,615.0,615.0
2023-06-10 22:40:00,28,612.0,612.0
2023-06-10 22:40:00,29,612.0,612.0
2023-06-10 22:40:00,33,0.0,0.0
2023-06-10 22:40:00,36,999.0,795.0
2023-06-10 22:40:00,37,993.0,795.0
2023-06-10 22:40:00,43,371.0,281.0
2023-06-10 22:40:00,46,506.0,447.936096
2023-06-10 22:40:00,47,462.986359,414.300232
2023-06-10 22:40:00,48,0.0,0.0
2023-06-10 22:40:00,49,0.0,0.0
2023-06-10 22:40:00,50,0.0,0.0
2023-06-10 22:40:00,51,463.0,405.012726
2023-06-10 22:40:00,52,0.0,0.0
2023-06-10 22:40:00,53,0.0,0.0
2023-06-10 22:40:00,54,0.0,0.0
2023-06-10 22:40:00,55,0.0,0.0
2023-06-10 22:40:00,56,0.0,0.0
2023-06-10 22:40:00,57,0.0,0.0
2023-06-10 22:40:00,58,0.0,0.0
2023-06-10 22:40:00,59,0.0,0.0
2023-06-10 22:40:00,60,0.0,0.0
2023-06-10 22:40:00,61,463.0,280.0
2023-06-10 22:40:00,62,0.0,0.0
2023-06-10 22:40:00,63,0.0,0.0
2023-06-10 22:40:00,64,456.415436,393.420074
2023-06-10 22:40:00,65,0.0,0.0
2023-06-10 22:40:00,66,445.257111,391.473907
2023-06-10 22:40:00,67,0.0,0.0
2023-06-10 22:40:00,68,419.047394,366.97525
2023-06-10 22:40:00,69,830.27124,670.220703
2023-06-10 22:40:00,70,0.0,0.0
2023-06-10 22:40:00,71,0.0,0.0
2023-06-10 22:40:00,72,0.0,0.0
2023-06-10 22:40:00,73,0.0,0.0
2023-06-10 22:40:00,74,0.0,0.0
2023-06-10 22:40:00,75,0.0,0.0
2023-06-10 22:40:00,76,0.0,0.0
2023-06-10 22:40:00,77,0.0,0.0
2023-06-10 22:40:00,78,162.0,115.0
2023-06-10 22:40:00,79,162.0,115.0
2023-06-10 22:40:00,80,165.0,126.0
2023-06-10 22:40:00,83,430.517059,374.535034
2023-06-10 22:40:00,84,0.0,0.0
2023-06-10 22:40:00,85,449.894867,390.359711
2023-06-10 22:40:00,86,0.0,0.0
2023-06-10 22:40:00,87,467.0,391.765564
2023-06-10 22:40:00,88,0.0,0.0
2023-06-10 22:40:00,89,455.993927,380.018097
2023-06-10 22:40:00,90,0.0,0.0
2023-06-10 22:40:00,91,0.0,0.0
2023-06-10 22:40:00,92,705.829102,635.0
2023-06-10 22:40:00,95,0.0,0.0
2023-06-10 22:40:00,96,0.0,0.0
2023-06-10 22:40:00,97,0.0,0.0
2023-06-10 22:40:00,98,0.0,0.0
2023-06-10 22:40:00,99,356.651886,261.0
2023-06-10 22:40:00,100,0.0,0.0
2023-06-10 22:40:00,101,0.0,0.0
2023-06-10 22:40:00,102,0.0,0.0
2023-06-10 22:40:00,103,0.0,0.0
2023-06-10 22:40:00,104,0.0,0.0
2023-06-10 22:40:00,105,0.0,0.0
2023-06-10 22:40:00,106,0.0,0.0
2023-06-10 22:40:00,107,0.0,0.0
2023-06-10 22:40:00,108,0.0,0.0
2023-06-10 22:40:00,112,0.0,0.0
2023-06-10 22:40:00,113,0.0,0.0
2023-06-10 22:40:00,114,0.0,0.0
2023-06-10 22:40:00,115,921.025635,750.045654
2023-06-10 22:40:00,116,917.99292,756.192383
2023-06-10 22:40:00,117,0.0,0.0
2023-06-10 22:40:00,118,0.0,0.0
2023-06-10 22:40:00,119,0.0,0.0
2023-06-10 22:40:00,120,0.0,0.0
2023-06-10 22:40:00,126,0.0,0.0
2023-06-10 22:40:00,127,8.0,8.0
2023-06-10 22:40:00,128,1002.0,750.0
2023-06-10 22:40:00,129,998.0,750.0
2023-06-10 22:40:00,130,0.0,0.0
2023-06-10 22:40:00,131,990.0,718.0
2023-06-10 22:40:00,132,955.0,758.0
2023-06-10 22:40:00,133,978.0,755.0
2023-06-10 22:40:00,134,0.0,0.0
2023-06-10 22:40:00,135,291.0,230.30191
2023-06-10 22:40:00,136,161.5,109.996994
2023-06-10 22:40:00,137,161.5,109.996994
2023-06-10 22:40:00,138,185.0,123.0
2023-06-10 22:40:00,139,293.0,203.0
2023-06-10 22:40:00,140,293.0,203.0
2023-06-10 22:40:00,141,272.0,190.0
2023-06-10 22:40:00,142,170.0,88.0
2023-06-10 22:40:00,143,170.0,89.143059
2023-06-10 22:40:00,144,176.0,104.0
2023-06-10 22:40:00,145,167.5,88.436272
2023-06-10 22:40:00,146,167.5,88.436272
2023-06-10 22:40:00,147,174.0,104.0
2023-06-10 22:40:00,150,0.0,0.0
2023-06-10 22:40:00,151,0.0,0.0
2023-06-10 22:40:00,152,0.0,0.0
2023-06-10 22:40:00,153,0.0,0.0
2023-06-10 22:40:00,154,0.0,0.0
2023-06-10 22:40:00,155,0.0,0.0
2023-06-10 22:40:00,156,403.0,350.0
2023-06-10 22:40:00,158,0.0,0.0
2023-06-10 22:40:00,159,0.0,0.0
2023-06-10 22:40:00,160,0.0,0.0
2023-06-10 22:40:00,161,299.998077,220.003342
2023-06-10 22:40:00,162,0.0,0.0
2023-06-10 22:40:00,166,0.0,0.0
2023-06-10 22:40:00,167,0.0,0.0
2023-06-10 22:40:00,168,0.0,0.0
2023-06-10 22:40:00,169,0.0,0.0
2023-06-10 22:40:00,170,0.0,0.0
2023-06-10 22:40:00,171,0.0,0.0
2023-06-10 22:40:00,172,0.0,0.0
2023-06-10 22:40:00,173,0.0,0.0
2023-06-10 22:40:00,174,0.0,0.0
2023-06-10 22:40:00,175,295.0,162.0
2023-06-10 22:40:00,176,295.0,163.686005
2023-06-10 22:40:00,177,297.0,216.0
2023-06-10 22:40:00,178,0.0,0.0
2023-06-10 22:40:00,179,0.0,0.0
2023-06-10 22:40:00,180,0.0,0.0
2023-06-10 22:40:00,181,156.5,119.995728
2023-06-10 22:40:00,182,156.5,119.995728
2023-06-10 22:40:00,183,181.0,120.0
2023-06-10 22:40:00,184,153.0,119.995728
2023-06-10 22:40:00,185,153.0,114.0
2023-06-10 22:40:00,186,183.0,122.0
2023-06-10 22:40:00,187,160.5,119.995728
2023-06-10 22:40:00,188,160.5,119.995728
2023-06-10 22:40:00,189,183.0,120.0
2023-06-10 22:40:00,190,1000.0,795.0
2023-06-10 22:40:00,191,1000.0,795.0
2023-06-10 22:40:00,193,16.999903,11.999903
2023-06-10 22:40:00,194,0.0,0.0
2023-06-10 22:40:00,195,31.0,29.949463
2023-06-10 22:40:00,196,53.961456,35.0
2023-06-10 22:40:00,197,0.0,0.0
2023-06-10 22:40:00,198,200.0,121.025864
2023-06-10 22:40:00,200,0.0,0.0
2023-06-10 22:40:00,207,0.0,0.0
2023-06-10 22:40:00,208,0.0,0.0
2023-06-10 22:40:00,209,0.0,0.0
2023-06-10 22:40:00,210,0.0,0.0
2023-06-10 22:40:00,211,0.0,0.0
2023-06-10 22:40:00,212,0.0,0.0
2023-06-10 22:40:00,213,0.0,0.0
2023-06-10 22:40:00,214,76.0,67.0
2023-06-10 22:40:00,215,76.0,67.0
2023-06-10 22:40:00,216,81.333336,67.0
2023-06-10 22:40:00,217,27.0,20.99826
2023-06-10 22:40:00,218,27.0,20.99826
2023-06-10 22:40:00,219,27.0,20.99826
2023-06-10 22:40:00,220,27.0,20.99826
2023-06-10 22:40:00,231,0.0,0.0
2023-06-10 22:40:00,232,0.0,0.0
2023-06-10 22:40:00,233,0.0,0.0
2023-06-10 22:40:00,234,0.0,0.0
2023-06-10 22:40:00,237,0.0,0.0
2023-06-10 22:40:00,238,0.0,0.0
2023-06-10 22:40:00,240,288.0,200.0
2023-06-10 22:40:00,241,139.0,100.0
2023-06-10 22:40:00,242,0.0,0.0
2023-06-10 22:40:00,243,0.0,0.0
2023-06-10 22:40:00,244,0.0,0.0
2023-06-10 22:40:00,247,0.0,0.0
2023-06-10 22:40:00,248,0.0,0.0
2023-06-10 22:40:00,249,0.0,0.0
2023-06-10 22:40:00,250,162.5,99.279175
2023-06-10 22:40:00,251,162.5,99.553833
2023-06-10 22:40:00,252,180.0,130.0
2023-06-10 22:40:00,253,0.0,0.0
2023-06-10 22:40:00,254,0.0,0.0
2023-06-10 22:40:00,255,250.5,175.0
2023-06-10 22:40:00,256,175.0,175.0
2023-06-10 22:40:00,257,264.0,222.0
2023-06-10 22:40:00,258,281.5,172.002289
2023-06-10 22:40:00,259,281.5,172.002289
2023-06-10 22:40:00,260,270.0,212.0
2023-06-10 22:40:00,264,10.0,5.000229
2023-06-10 22:40:00,265,0.0,0.0
2023-06-10 22:40:00,266,298.364136,230.0
2023-06-10 22:40:00,267,0.0,0.0
2023-06-10 22:40:00,268,0.0,0.0
2023-06-10 22:40:00,269,0.0,0.0
2023-06-10 22:40:00,270,0.0,0.0
2023-06-10 22:40:00,271,0.0,0.0
2023-06-10 22:40:00,272,0.0,0.0
2023-06-10 22:40:00,273,0.0,0.0
2023-06-10 22:40:00,274,0.0,0.0
2023-06-10 22:40:00,275,0.0,0.0
2023-06-10 22:40:00,276,0.0,0.0
2023-06-10 22:40:00,277,0.0,0.0
2023-06-10 22:40:00,278,0.0,0.0
2023-06-10 22:40:00,279,0.0,0.0
2023-06-10 22:40:00,280,0.0,0.0
2023-06-10 22:40:00,281,0.0,0.0
2023-06-10 22:40:00,282,0.0,0.0
2023-06-10 22:40:00,283,0.0,0.0
2023-06-10 22:40:00,284,0.0,0.0
2023-06-10 22:40:00,285,0.0,0.0
2023-06-10 22:40:00,286,0.0,0.0
2023-06-10 22:40:00,287,0.0,0.0
2023-06-10 22:40:00,288,0.0,0.0
2023-06-10 22:40:00,289,0.0,0.0
2023-06-10 22:40:00,290,0.0,0.0
2023-06-10 22:40:00,291,98.333336,53.529083
2023-06-10 22:40:00,292,98.333336,53.071304
2023-06-10 22:40:00,293,0.0,0.0
2023-06-10 22:40:00,294,104.666672,84.0
2023-06-10 22:40:00,299,189.0,133.0
2023-06-10 22:40:00,300,189.0,133.0
2023-06-10 22:40:00,301,184.5,133.0
2023-06-10 22:40:00,302,184.5,133.0
2023-06-10 22:40:00,303,204.0,128.999451
2023-06-10 22:40:00,304,204.0,128.999451
2023-06-10 22:40:00,305,0.0,0.0
2023-06-10 22:40:00,306,367.0,297.007629
2023-06-10 22:40:00,307,304.242401,207.007019
2023-06-10 22:40:00,308,0.0,0.0
2023-06-10 22:40:00,309,0.0,0.0
2023-06-10 22:40:00,310,0.0,0.0
2023-06-10 22:40:00,311,0.0,0.0
2023-06-10 22:40:00,312,0.0,0.0
2023-06-10 22:40:00,313,0.0,0.0
2023-06-10 22:40:00,314,0.0,0.0
2023-06-10 22:40:00,315,0.0,0.0
2023-06-10 22:40:00,316,0.0,0.0
2023-06-10 22:40:00,317,0.0,0.0
2023-06-10 22:40:00,318,0.0,0.0
2023-06-10 22:40:00,319,0.0,0.0
2023-06-10 22:40:00,320,0.0,0.0
2023-06-10 22:40:00,321,0.0,0.0
2023-06-10 22:40:00,322,0.0,0.0
2023-06-10 22:40:00,323,0.0,0.0
2023-06-10 22:40:00,324,0.0,0.0
2023-06-10 22:40:00,325,0.0,0.0
2023-06-10 22:40:00,326,145.588547,112.0
2023-06-10 22:40:00,327,142.088425,112.0
2023-06-10 22:40:00,328,195.0,112.0
2023-06-10 22:40:00,329,0.0,0.0
2023-06-10 22:40:00,330,0.0,0.0
2023-06-10 22:40:00,331,815.968628,644.669189
2023-06-10 22:40:00,332,0.0,0.0
2023-06-10 22:40:00,333,0.0,0.0
2023-06-10 22:40:00,334,0.0,0.0
2023-06-10 22:40:00,335,0.0,0.0
2023-06-10 22:40:00,336,0.0,0.0
2023-06-10 22:40:00,337,0.0,0.0
2023-06-10 22:40:00,338,0.0,0.0
2023-06-10 22:40:00,339,0.0,0.0
2023-06-10 22:40:00,340,818.0,680.733765
2023-06-10 22:40:00,341,817.0,676.2948
2023-06-10 22:40:00,342,166.0,135.0
2023-06-10 22:40:00,343,0.0,0.0
2023-06-10 22:40:00,344,0.0,0.0
2023-06-10 22:40:00,345,0.0,0.0
2023-06-10 22:40:00,346,0.0,0.0
2023-06-10 22:40:00,347,163.0,163.0
2023-06-10 22:40:00,348,159.333328,119.991135
2023-06-10 22:40:00,349,0.0,0.0
2023-06-10 22:40:00,350,159.333328,119.991135
2023-06-10 22:40:00,351,190.0,119.991135
2023-06-10 22:40:00,352,0.0,0.0
2023-06-10 22:40:00,353,0.0,0.0
2023-06-10 22:40:00,354,0.0,0.0
2023-06-10 22:40:00,355,0.0,0.0
2023-06-10 22:40:00,356,25.0,10.0
2023-06-10 22:40:00,357,28.0,10.0
2023-06-10 22:40:00,358,20.000305,10.000153
2023-06-10 22:40:00,359,20.000305,10.000153
2023-06-10 22:40:00,360,22.0,7.0
2023-06-10 22:40:00,361,0.0,0.0
2023-06-10 22:40:00,362,22.0,7.0
2023-06-10 22:40:00,363,22.0,10.0
2023-06-10 22:40:00,364,961.0,743.728516
2023-06-10 22:40:00,365,0.0,0.0
2023-06-10 22:40:00,366,0.0,0.0
2023-06-10 22:40:00,367,421.709839,355.0
2023-06-10 22:40:00,368,0.0,0.0
2023-06-10 22:40:00,369,0.0,0.0
2023-06-10 22:40:00,370,0.0,0.0
2023-06-10 22:40:00,371,0.0,0.0
2023-06-10 22:40:00,372,0.0,0.0
2023-06-10 22:40:00,373,0.0,0.0
2023-06-10 22:40:00,374,0.0,0.0
2023-06-10 22:40:00,375,0.0,0.0
2023-06-10 22:40:00,376,0.0,0.0
2023-06-10 22:40:00,377,0.0,0.0
2023-06-10 22:40:00,378,0.0,0.0
2023-06-10 22:40:00,379,0.0,0.0
2023-06-10 22:40:00,380,0.0,0.0
2023-06-10 22:40:00,381,0.0,0.0
2023-06-10 22:40:00,382,0.0,0.0
2023-06-10 22:40:00,383,0.0,0.0
2023-06-10 22:40:00,384,0.0,0.0
2023-06-10 22:40:00,385,282.0,187.987915
2023-06-10 22:40:00,386,282.0,188.04895
2023-06-10 22:40:00,387,277.0,204.0
2023-06-10 22:40:00,388,0.0,0.0
2023-06-10 22:40:00,389,0.0,0.0
2023-06-10 22:40:00,390,0.0,0.0
2023-06-10 22:40:00,419,0.0,0.0
2023-06-10 22:40:00,420,0.0,0.0
2023-06-10 22:40:00,421,0.0,0.0
2023-06-10 22:40:00,422,262.0,186.0
2023-06-10 22:40:00,423,262.0,186.0
2023-06-10 22:40:00,432,307.0,220.0
2023-06-10 22:40:00,433,387.381256,267.0
2023-06-10 22:40:00,434,280.5,189.016327
2023-06-10 22:40:00,435,280.5,189.016327
2023-06-10 22:40:00,436,282.5,189.016327
2023-06-10 22:40:00,437,282.5,189.016327
2023-06-10 22:40:00,438,284.0,206.0
2023-06-10 22:40:00,439,286.0,206.0
2023-06-10 22:40:00,440,0.0,0.0
2023-06-10 22:40:00,441,0.0,0.0
2023-06-10 22:40:00,442,0.0,0.0
2023-06-10 22:40:00,443,0.0,0.0
2023-06-10 22:40:00,444,0.0,0.0
2023-06-10 22:40:00,450,229.0,225.0
2023-06-10 22:40:00,451,86.0,86.0
2023-06-10 22:40:00,452,249.0,130.094299
2023-06-10 22:40:00,453,135.0,85.0
2023-06-10 22:40:00,459,395.29184,276.0
2023-06-10 22:40:00,467,10.75862,5.000153
2023-06-10 22:40:00,468,10.75862,4.000366
2023-06-10 22:40:00,469,0.0,0.0
2023-06-10 22:40:00,471,5.188425,0.0
2023-06-10 22:40:00,472,240.0,180.0
2023-06-10 22:40:00,473,121.0,90.0
2023-06-10 22:40:00,474,227.0,180.0
2023-06-10 22:40:00,475,129.0,90.0
2023-06-10 22:40:00,477,249.0,173.0
2023-06-10 22:40:00,478,0.0,0.0
2023-06-10 22:40:00,479,128.5,81.0
2023-06-10 22:40:00,480,0.0,0.0
2023-06-10 22:40:00,481,0.0,0.0
2023-06-10 22:40:00,482,0.0,0.0
2023-06-10 22:40:00,485,0.0,0.0
2023-06-10 22:40:00,486,0.0,0.0
2023-06-10 22:40:00,487,0.0,0.0
2023-06-10 22:40:00,488,0.0,0.0
2023-06-10 22:40:00,489,1002.0,795.0
2023-06-10 22:40:00,490,1002.0,795.0
2023-06-10 22:40:00,491,969.0,791.0
2023-06-10 22:40:00,492,0.0,0.0
2023-06-10 22:40:00,493,995.0,795.0
2023-06-10 22:40:00,494,994.0,795.0
2023-06-10 22:40:00,495,299.999908,200.0
2023-06-10 22:40:00,496,0.0,0.0
2023-06-10 22:40:00,497,0.0,0.0
2023-06-10 22:40:00,498,0.0,0.0
2023-06-10 22:40:00,499,360.0,265.0
2023-06-10 22:40:00,501,290.5,167.006409
2023-06-10 22:40:00,502,236.47876,236.47876
2023-06-10 22:40:00,503,287.0,204.0
2023-06-10 22:40:00,507,0.0,0.0
2023-06-10 22:40:00,508,0.0,0.0
2023-06-10 22:40:00,511,0.0,0.0
2023-06-10 22:40:00,512,0.0,0.0
2023-06-10 22:40:00,513,338.0,150.0
2023-06-10 22:40:00,514,134.0,120.0
2023-06-10 22:40:00,516,850.012939,749.988525
2023-06-10 22:40:00,521,0.0,0.0
2023-06-10 22:40:00,522,939.0,750.913208
2023-06-10 22:40:00,523,0.0,0.0
2023-06-10 22:40:00,524,0.0,0.0
2023-06-10 22:40:00,525,0.0,0.0
2023-06-10 22:40:00,526,235.81958,131.0
2023-06-10 22:40:00,527,1357.0,1058.099976
2023-06-10 22:40:00,528,131.0,131.0
2023-06-10 22:40:00,529,994.0,756.728882
2023-06-10 22:40:00,530,0.0,0.0
2023-06-10 22:40:00,533,0.0,0.0
2023-06-10 22:40:00,534,0.0,0.0
2023-06-10 22:40:00,535,0.0,0.0
2023-06-10 22:40:00,536,98.333336,33.5
2023-06-10 22:40:00,537,98.333336,33.5
2023-06-10 22:40:00,538,104.666672,84.0
2023-06-10 22:40:00,539,0.0,0.0
2023-06-10 22:40:00,540,0.0,0.0
2023-06-10 22:40:00,541,0.0,0.0
2023-06-10 22:40:00,542,0.0,0.0
2023-06-10 22:40:00,544,0.0,0.0
2023-06-10 22:40:00,545,1012.0,795.0
2023-06-10 22:40:00,546,0.0,0.0
2023-06-10 22:40:00,547,397.0,200.0
2023-06-10 22:40:00,548,151.0,121.0
2023-06-10 22:40:00,549,0.0,0.0
2023-06-10 22:40:00,550,0.0,0.0
2023-06-10 22:40:00,552,0.0,0.0
2023-06-10 22:40:00,553,0.0,0.0
2023-06-10 22:45:00,1,0.0,0.0
2023-06-10 22:45:00,2,0.0,0.0
2023-06-10 22:45:00,3,0.0,0.0
2023-06-10 22:45:00,4,428.796051,364.991486
2023-06-10 22:45:00,5,0.0,0.0
2023-06-10 22:45:00,6,0.0,0.0
2023-06-10 22:45:00,7,0.0,0.0
2023-06-10 22:45:00,8,421.565674,364.991486
2023-06-10 22:45:00,9,0.0,0.0
2023-06-10 22:45:00,10,476.996368,364.371613
2023-06-10 22:45:00,11,350.0,200.0
2023-06-10 22:45:00,12,350.0,200.0
2023-06-10 22:45:00,15,511.877808,480.771118
2023-06-10 22:45:00,16,0.0,0.0
2023-06-10 22:45:00,17,461.481506,421.481506
2023-06-10 22:45:00,18,0.0,0.0
2023-06-10 22:45:00,27,615.0,615.0
2023-06-10 22:45:00,28,612.0,612.0
2023-06-10 22:45:00,29,612.0,612.0
2023-06-10 22:45:00,33,0.0,0.0
2023-06-10 22:45:00,36,999.0,795.0
2023-06-10 22:45:00,37,993.0,795.0
2023-06-10 22:45:00,43,371.0,281.0
2023-06-10 22:45:00,46,506.0,445.009064
2023-06-10 22:45:00,47,462.986359,409.996735
2023-06-10 22:45:00,48,0.0,0.0
2023-06-10 22:45:00,49,0.0,0.0
2023-06-10 22:45:00,50,0.0,0.0
2023-06-10 22:45:00,51,463.0,405.012726
2023-06-10 22:45:00,52,0.0,0.0
2023-06-10 22:45:00,53,0.0,0.0
2023-06-10 22:45:00,54,0.0,0.0
2023-06-10 22:45:00,55,0.0,0.0
2023-06-10 22:45:00,56,0.0,0.0
2023-06-10 22:45:00,57,0.0,0.0
2023-06-10 22:45:00,58,0.0,0.0
2023-06-10 22:45:00,59,0.0,0.0
2023-06-10 22:45:00,60,0.0,0.0
2023-06-10 22:45:00,61,463.0,280.0
2023-06-10 22:45:00,62,0.0,0.0
2023-06-10 22:45:00,63,0.0,0.0
2023-06-10 22:45:00,64,456.415436,388.43631
2023-06-10 22:45:00,65,0.0,0.0
2023-06-10 22:45:00,66,445.257111,391.473907
2023-06-10 22:45:00,67,0.0,0.0
2023-06-10 22:45:00,68,419.047394,366.97525
2023-06-10 22:45:00,69,830.27124,670.826843
2023-06-10 22:45:00,70,0.0,0.0
2023-06-10 22:45:00,71,0.0,0.0
2023-06-10 22:45:00,72,0.0,0.0
2023-06-10 22:45:00,73,0.0,0.0
2023-06-10 22:45:00,74,0.0,0.0
2023-06-10 22:45:00,75,0.0,0.0
2023-06-10 22:45:00,76,0.0,0.0
2023-06-10 22:45:00,77,0.0,0.0
2023-06-10 22:45:00,78,162.0,115.0
2023-06-10 22:45:00,79,162.0,115.0
2023-06-10 22:45:00,80,165.0,126.0
2023-06-10 22:45:00,83,430.517059,377.42511
2023-06-10 22:45:00,84,0.0,0.0
2023-06-10 22:45:00,85,449.969208,392.617981
2023-06-10 22:45:00,86,0.0,0.0
2023-06-10 22:45:00,87,467.0,391.783844
2023-06-10 22:45:00,88,0.0,0.0
2023-06-10 22:45:00,89,455.993927,380.018097
2023-06-10 22:45:00,90,0.0,0.0
2023-06-10 22:45:00,91,0.0,0.0
2023-06-10 22:45:00,92,705.829102,635.0
2023-06-10 22:45:00,95,0.0,0.0
2023-06-10 22:45:00,96,0.0,0.0
2023-06-10 22:45:00,97,0.0,0.0
2023-06-10 22:45:00,98,0.0,0.0
2023-06-10 22:45:00,99,355.765747,261.0
2023-06-10 22:45:00,100,0.0,0.0
2023-06-10 22:45:00,101,0.0,0.0
2023-06-10 22:45:00,102,0.0,0.0
2023-06-10 22:45:00,103,0.0,0.0
2023-06-10 22:45:00,104,0.0,0.0
2023-06-10 22:45:00,105,0.0,0.0
2023-06-10 22:45:00,106,0.0,0.0
2023-06-10 22:45:00,107,0.0,0.0
2023-06-10 22:45:00,108,0.0,0.0
2023-06-10 22:45:00,112,0.0,0.0
2023-06-10 22:45:00,113,0.0,0.0
2023-06-10 22:45:00,114,0.0,0.0
2023-06-10 22:45:00,115,921.025635,750.045654
2023-06-10 22:45:00,116,917.99292,761.421875
2023-06-10 22:45:00,117,0.0,0.0
2023-06-10 22:45:00,118,0.0,0.0
2023-06-10 22:45:00,119,0.0,0.0
2023-06-10 22:45:00,120,0.0,0.0
2023-06-10 22:45:00,126,0.0,0.0
2023-06-10 22:45:00,127,8.0,8.0
2023-06-10 22:45:00,128,1002.0,750.0
2023-06-10 22:45:00,129,998.0,750.0
2023-06-10 22:45:00,130,0.0,0.0
2023-06-10 22:45:00,131,990.0,718.0
2023-06-10 22:45:00,132,955.0,758.0
2023-06-10 22:45:00,133,978.0,755.0
2023-06-10 22:45:00,134,0.0,0.0
2023-06-10 22:45:00,135,291.0,229.496521
2023-06-10 22:45:00,136,161.5,109.996994
2023-06-10 22:45:00,137,161.5,109.996994
2023-06-10 22:45:00,138,185.0,123.0
2023-06-10 22:45:00,139,293.0,203.0
2023-06-10 22:45:00,140,293.0,203.0
2023-06-10 22:45:00,141,272.0,190.0
2023-06-10 22:45:00,142,170.0,88.0
2023-06-10 22:45:00,143,170.0,88.907463
2023-06-10 22:45:00,144,176.0,104.0
2023-06-10 22:45:00,145,167.5,88.436272
2023-06-10 22:45:00,146,167.5,88.436272
2023-06-10 22:45:00,147,174.0,104.0
2023-06-10 22:45:00,150,0.0,0.0
2023-06-10 22:45:00,151,0.0,0.0
2023-06-10 22:45:00,152,0.0,0.0
2023-06-10 22:45:00,153,0.0,0.0
2023-06-10 22:45:00,154,0.0,0.0
2023-06-10 22:45:00,155,0.0,0.0
2023-06-10 22:45:00,156,403.0,350.0
2023-06-10 22:45:00,158,0.0,0.0
2023-06-10 22:45:00,159,0.0,0.0
2023-06-10 22:45:00,160,0.0,0.0
2023-06-10 22:45:00,161,299.998077,220.003342
2023-06-10 22:45:00,162,0.0,0.0
2023-06-10 22:45:00,166,0.0,0.0
2023-06-10 22:45:00,167,0.0,0.0
2023-06-10 22:45:00,168,0.0,0.0
2023-06-10 22:45:00,169,0.0,0.0
2023-06-10 22:45:00,170,0.0,0.0
2023-06-10 22:45:00,171,0.0,0.0
2023-06-10 22:45:00,172,0.0,0.0
2023-06-10 22:45:00,173,0.0,0.0
2023-06-10 22:45:00,174,0.0,0.0
2023-06-10 22:45:00,175,295.0,162.0
2023-06-10 22:45:00,176,295.0,163.609711
2023-06-10 22:45:00,177,297.0,216.0
2023-06-10 22:45:00,178,0.0,0.0
2023-06-10 22:45:00,179,0.0,0.0
2023-06-10 22:45:00,180,0.0,0.0
2023-06-10 22:45:00,181,156.5,119.995728
2023-06-10 22:45:00,182,156.5,119.995728
2023-06-10 22:45:00,183,181.0,120.0
2023-06-10 22:45:00,184,153.0,119.995728
2023-06-10 22:45:00,185,153.0,114.0
2023-06-10 22:45:00,186,183.0,122.0
2023-06-10 22:45:00,187,160.5,119.995728
2023-06-10 22:45:00,188,160.5,119.995728
2023-06-10 22:45:00,189,183.0,120.0
2023-06-10 22:45:00,190,1000.0,795.0
2023-06-10 22:45:00,191,1000.0,795.0
2023-06-10 22:45:00,193,16.999903,11.999903
2023-06-10 22:45:00,194,0.0,0.0
2023-06-10 22:45:00,195,31.0,29.949463
2023-06-10 22:45:00,196,53.961456,35.0
2023-06-10 22:45:00,197,0.0,0.0
2023-06-10 22:45:00,198,200.0,121.151596
2023-06-10 22:45:00,200,0.0,0.0
2023-06-10 22:45:00,207,0.0,0.0
2023-06-10 22:45:00,208,0.0,0.0
2023-06-10 22:45:00,209,0.0,0.0
2023-06-10 22:45:00,210,0.0,0.0
2023-06-10 22:45:00,211,0.0,0.0
2023-06-10 22:45:00,212,0.0,0.0
2023-06-10 22:45:00,213,0.0,0.0
2023-06-10 22:45:00,214,76.0,67.0
2023-06-10 22:45:00,215,76.0,67.0
2023-06-10 22:45:00,216,81.333336,67.0
2023-06-10 22:45:00,217,27.0,20.99826
2023-06-10 22:45:00,218,27.0,20.99826
2023-06-10 22:45:00,219,27.0,20.99826
2023-06-10 22:45:00,220,27.0,20.99826
2023-06-10 22:45:00,231,0.0,0.0
2023-06-10 22:45:00,232,0.0,0.0
2023-06-10 22:45:00,233,0.0,0.0
2023-06-10 22:45:00,234,0.0,0.0
2023-06-10 22:45:00,237,0.0,0.0
2023-06-10 22:45:00,238,0.0,0.0
2023-06-10 22:45:00,240,288.0,200.0
2023-06-10 22:45:00,241,139.0,100.0
2023-06-10 22:45:00,242,0.0,0.0
2023-06-10 22:45:00,243,0.0,0.0
2023-06-10 22:45:00,244,0.0,0.0
2023-06-10 22:45:00,247,0.0,0.0
2023-06-10 22:45:00,248,0.0,0.0
2023-06-10 22:45:00,249,0.0,0.0
2023-06-10 22:45:00,250,162.5,99.334106
2023-06-10 22:45:00,251,162.5,99.46228
2023-06-10 22:45:00,252,180.0,130.0
2023-06-10 22:45:00,253,0.0,0.0
2023-06-10 22:45:00,254,0.0,0.0
2023-06-10 22:45:00,255,250.5,175.0
2023-06-10 22:45:00,256,175.0,175.0
2023-06-10 22:45:00,257,264.0,222.0
2023-06-10 22:45:00,258,281.5,172.002289
2023-06-10 22:45:00,259,281.5,172.002289
2023-06-10 22:45:00,260,270.0,212.0
2023-06-10 22:45:00,264,10.0,5.000229
2023-06-10 22:45:00,265,0.0,0.0
2023-06-10 22:45:00,266,298.464844,230.0
2023-06-10 22:45:00,267,0.0,0.0
2023-06-10 22:45:00,268,0.0,0.0
2023-06-10 22:45:00,269,0.0,0.0
2023-06-10 22:45:00,270,0.0,0.0
2023-06-10 22:45:00,271,0.0,0.0
2023-06-10 22:45:00,272,0.0,0.0
2023-06-10 22:45:00,273,0.0,0.0
2023-06-10 22:45:00,274,0.0,0.0
2023-06-10 22:45:00,275,0.0,0.0
2023-06-10 22:45:00,276,0.0,0.0
2023-06-10 22:45:00,277,0.0,0.0
2023-06-10 22:45:00,278,0.0,0.0
2023-06-10 22:45:00,279,0.0,0.0
2023-06-10 22:45:00,280,0.0,0.0
2023-06-10 22:45:00,281,0.0,0.0
2023-06-10 22:45:00,282,0.0,0.0
2023-06-10 22:45:00,283,0.0,0.0
2023-06-10 22:45:00,284,0.0,0.0
2023-06-10 22:45:00,285,0.0,0.0
2023-06-10 22:45:00,286,0.0,0.0
2023-06-10 22:45:00,287,0.0,0.0
2023-06-10 22:45:00,288,0.0,0.0
2023-06-10 22:45:00,289,0.0,0.0
2023-06-10 22:45:00,290,0.0,0.0
2023-06-10 22:45:00,291,98.333336,53.431808
2023-06-10 22:45:00,292,98.333336,53.042694
2023-06-10 22:45:00,293,0.0,0.0
2023-06-10 22:45:00,294,104.666672,84.0
2023-06-10 22:45:00,299,189.0,133.0
2023-06-10 22:45:00,300,189.0,133.0
2023-06-10 22:45:00,301,184.5,133.0
2023-06-10 22:45:00,302,184.5,133.0
2023-06-10 22:45:00,303,204.0,128.999451
2023-06-10 22:45:00,304,204.0,128.999451
2023-06-10 22:45:00,305,0.0,0.0
2023-06-10 22:45:00,306,367.0,297.007629
2023-06-10 22:45:00,307,304.614441,207.007019
2023-06-10 22:45:00,308,0.0,0.0
2023-06-10 22:45:00,309,0.0,0.0
2023-06-10 22:45:00,310,0.0,0.0
2023-06-10 22:45:00,311,0.0,0.0
2023-06-10 22:45:00,312,0.0,0.0
2023-06-10 22:45:00,313,0.0,0.0
2023-06-10 22:45:00,314,0.0,0.0
2023-06-10 22:45:00,315,0.0,0.0
2023-06-10 22:45:00,316,0.0,0.0
2023-06-10 22:45:00,317,0.0,0.0
2023-06-10 22:45:00,318,0.0,0.0
2023-06-10 22:45:00,319,0.0,0.0
2023-06-10 22:45:00,320,0.0,0.0
2023-06-10 22:45:00,321,0.0,0.0
2023-06-10 22:45:00,322,0.0,0.0
2023-06-10 22:45:00,323,0.0,0.0
2023-06-10 22:45:00,324,0.0,0.0
2023-06-10 22:45:00,325,0.0,0.0
2023-06-10 22:45:00,326,145.102158,112.0
2023-06-10 22:45:00,327,143.232895,112.0
2023-06-10 22:45:00,328,195.0,112.0
2023-06-10 22:45:00,329,0.0,0.0
2023-06-10 22:45:00,330,0.0,0.0
2023-06-10 22:45:00,331,815.968628,645.75824
2023-06-10 22:45:00,332,0.0,0.0
2023-06-10 22:45:00,333,0.0,0.0
2023-06-10 22:45:00,334,0.0,0.0
2023-06-10 22:45:00,335,0.0,0.0
2023-06-10 22:45:00,336,0.0,0.0
2023-06-10 22:45:00,337,0.0,0.0
2023-06-10 22:45:00,338,0.0,0.0
2023-06-10 22:45:00,339,0.0,0.0
2023-06-10 22:45:00,340,818.0,680.401855
2023-06-10 22:45:00,341,817.0,676.08728
2023-06-10 22:45:00,342,166.0,135.0
2023-06-10 22:45:00,343,0.0,0.0
2023-06-10 22:45:00,344,0.0,0.0
2023-06-10 22:45:00,345,0.0,0.0
2023-06-10 22:45:00,346,0.0,0.0
2023-06-10 22:45:00,347,163.0,163.0
2023-06-10 22:45:00,348,159.333328,119.991135
2023-06-10 22:45:00,349,0.0,0.0
2023-06-10 22:45:00,350,159.333328,119.991135
2023-06-10 22:45:00,351,190.0,119.991135
2023-06-10 22:45:00,352,0.0,0.0
2023-06-10 22:45:00,353,0.0,0.0
2023-06-10 22:45:00,354,0.0,0.0
2023-06-10 22:45:00,355,0.0,0.0
2023-06-10 22:45:00,356,25.0,10.0
2023-06-10 22:45:00,357,28.0,10.0
2023-06-10 22:45:00,358,20.000305,10.000153
2023-06-10 22:45:00,359,20.000305,10.000153
2023-06-10 22:45:00,360,22.0,7.0
2023-06-10 22:45:00,361,0.0,0.0
2023-06-10 22:45:00,362,22.0,7.0
2023-06-10 22:45:00,363,22.0,10.0
2023-06-10 22:45:00,364,961.0,745.989075
2023-06-10 22:45:00,365,0.0,0.0
2023-06-10 22:45:00,366,0.0,0.0
2023-06-10 22:45:00,367,421.809692,355.0
2023-06-10 22:45:00,368,0.0,0.0
2023-06-10 22:45:00,369,0.0,0.0
2023-06-10 22:45:00,370,0.0,0.0
2023-06-10 22:45:00,371,0.0,0.0
2023-06-10 22:45:00,372,0.0,0.0
2023-06-10 22:45:00,373,0.0,0.0
2023-06-10 22:45:00,374,0.0,0.0
2023-06-10 22:45:00,375,0.0,0.0
2023-06-10 22:45:00,376,0.0,0.0
2023-06-10 22:45:00,377,0.0,0.0
2023-06-10 22:45:00,378,0.0,0.0
2023-06-10 22:45:00,379,0.0,0.0
2023-06-10 22:45:00,380,0.0,0.0
2023-06-10 22:45:00,381,0.0,0.0
2023-06-10 22:45:00,382,0.0,0.0
2023-06-10 22:45:00,383,0.0,0.0
2023-06-10 22:45:00,384,0.0,0.0
2023-06-10 22:45:00,385,282.0,188.018433
2023-06-10 22:45:00,386,282.0,188.735657
2023-06-10 22:45:00,387,277.0,204.0
2023-06-10 22:45:00,388,0.0,0.0
2023-06-10 22:45:00,389,0.0,0.0
2023-06-10 22:45:00,390,0.0,0.0
2023-06-10 22:45:00,419,0.0,0.0
2023-06-10 22:45:00,420,0.0,0.0
2023-06-10 22:45:00,421,0.0,0.0
2023-06-10 22:45:00,422,262.0,186.0
2023-06-10 22:45:00,423,262.0,186.0
2023-06-10 22:45:00,432,307.0,220.0
2023-06-10 22:45:00,433,387.323639,267.0
2023-06-10 22:45:00,434,280.5,189.016327
2023-06-10 22:45:00,435,280.5,189.016327
2023-06-10 22:45:00,436,282.5,189.016327
2023-06-10 22:45:00,437,282.5,189.016327
2023-06-10 22:45:00,438,284.0,206.0
2023-06-10 22:45:00,439,286.0,206.0
2023-06-10 22:45:00,440,0.0,0.0
2023-06-10 22:45:00,441,0.0,0.0
2023-06-10 22:45:00,442,0.0,0.0
2023-06-10 22:45:00,443,0.0,0.0
2023-06-10 22:45:00,444,0.0,0.0
2023-06-10 22:45:00,450,229.0,225.0
2023-06-10 22:45:00,451,86.0,86.0
2023-06-10 22:45:00,452,249.0,130.094299
2023-06-10 22:45:00,453,135.0,85.0
2023-06-10 22:45:00,459,396.031219,276.0
2023-06-10 22:45:00,467,10.75862,5.000153
2023-06-10 22:45:00,468,10.75862,4.000366
2023-06-10 22:45:00,469,0.0,0.0
2023-06-10 22:45:00,471,4.182014,0.0
2023-06-10 22:45:00,472,240.0,180.0
2023-06-10 22:45:00,473,121.0,90.0
2023-06-10 22:45:00,474,227.0,180.0
2023-06-10 22:45:00,475,129.0,90.0
2023-06-10 22:45:00,477,249.0,173.0
2023-06-10 22:45:00,478,0.0,0.0
2023-06-10 22:45:00,479,128.5,81.0
2023-06-10 22:45:00,480,0.0,0.0
2023-06-10 22:45:00,481,0.0,0.0
2023-06-10 22:45:00,482,0.0,0.0
2023-06-10 22:45:00,485,0.0,0.0
2023-06-10 22:45:00,486,0.0,0.0
2023-06-10 22:45:00,487,0.0,0.0
2023-06-10 22:45:00,488,0.0,0.0
2023-06-10 22:45:00,489,1002.0,795.0
2023-06-10 22:45:00,490,1002.0,795.0
2023-06-10 22:45:00,491,969.0,791.0
2023-06-10 22:45:00,492,0.0,0.0
2023-06-10 22:45:00,493,995.0,795.0
2023-06-10 22:45:00,494,994.0,795.0
2023-06-10 22:45:00,495,299.999908,200.0
2023-06-10 22:45:00,496,0.0,0.0
2023-06-10 22:45:00,497,0.0,0.0
2023-06-10 22:45:00,498,0.0,0.0
2023-06-10 22:45:00,499,360.0,265.0
2023-06-10 22:45:00,501,290.5,167.006409
2023-06-10 22:45:00,502,167.0,167.0
2023-06-10 22:45:00,503,287.0,204.0
2023-06-10 22:45:00,507,0.0,0.0
2023-06-10 22:45:00,508,0.0,0.0
2023-06-10 22:45:00,511,0.0,0.0
2023-06-10 22:45:00,512,0.0,0.0
2023-06-10 22:45:00,513,338.0,150.0
2023-06-10 22:45:00,514,134.0,120.0
2023-06-10 22:45:00,516,850.012939,749.988525
2023-06-10 22:45:00,521,0.0,0.0
2023-06-10 22:45:00,522,939.0,747.27887
2023-06-10 22:45:00,523,0.0,0.0
2023-06-10 22:45:00,524,0.0,0.0
2023-06-10 22:45:00,525,0.0,0.0
2023-06-10 22:45:00,526,235.842468,131.0
2023-06-10 22:45:00,527,1357.0,1058.099976
2023-06-10 22:45:00,528,131.0,131.0
2023-06-10 22:45:00,529,994.0,754.364319
2023-06-10 22:45:00,530,0.0,0.0
2023-06-10 22:45:00,533,0.0,0.0
2023-06-10 22:45:00,534,0.0,0.0
2023-06-10 22:45:00,535,0.0,0.0
2023-06-10 22:45:00,536,98.333336,33.5
2023-06-10 22:45:00,537,98.333336,33.5
2023-06-10 22:45:00,538,104.666672,84.0
2023-06-10 22:45:00,539,0.0,0.0
2023-06-10 22:45:00,540,0.0,0.0
2023-06-10 22:45:00,541,0.0,0.0
2023-06-10 22:45:00,542,0.0,0.0
2023-06-10 22:45:00,544,0.0,0.0
2023-06-10 22:45:00,545,1012.0,795.0
2023-06-10 22:45:00,546,0.0,0.0
2023-06-10 22:45:00,547,397.0,200.0
2023-06-10 22:45:00,548,151.0,121.0
2023-06-10 22:45:00,549,0.0,0.0
2023-06-10 22:45:00,550,0.0,0.0
2023-06-10 22:45:00,552,0.0,0.0
2023-06-10 22:45:00,553,0.0,0.0
2023-06-10 22:50:00,1,0.0,0.0
2023-06-10 22:50:00,2,0.0,0.0
2023-06-10 22:50:00,3,0.0,0.0
2023-06-10 22:50:00,4,419.52948,364.991486
2023-06-10 22:50:00,5,0.0,0.0
2023-06-10 22:50:00,6,0.0,0.0
2023-06-10 22:50:00,7,0.0,0.0
2023-06-10 22:50:00,8,421.215515,364.991486
2023-06-10 22:50:00,9,0.0,0.0
2023-06-10 22:50:00,10,476.996368,364.32193
2023-06-10 22:50:00,11,350.0,200.0
2023-06-10 22:50:00,12,350.0,200.0
2023-06-10 22:50:00,15,512.221191,478.988403
2023-06-10 22:50:00,16,0.0,0.0
2023-06-10 22:50:00,17,459.504272,419.504272
2023-06-10 22:50:00,18,0.0,0.0
2023-06-10 22:50:00,27,615.0,615.0
2023-06-10 22:50:00,28,612.0,612.0
2023-06-10 22:50:00,29,612.0,612.0
2023-06-10 22:50:00,33,0.0,0.0
2023-06-10 22:50:00,36,999.0,795.0
2023-06-10 22:50:00,37,993.0,795.0
2023-06-10 22:50:00,43,371.0,281.0
2023-06-10 22:50:00,46,504.904938,445.009064
2023-06-10 22:50:00,47,462.986359,409.996735
2023-06-10 22:50:00,48,0.0,0.0
2023-06-10 22:50:00,49,0.0,0.0
2023-06-10 22:50:00,50,0.0,0.0
2023-06-10 22:50:00,51,463.0,405.012726
2023-06-10 22:50:00,52,0.0,0.0
2023-06-10 22:50:00,53,0.0,0.0
2023-06-10 22:50:00,54,0.0,0.0
2023-06-10 22:50:00,55,0.0,0.0
2023-06-10 22:50:00,56,0.0,0.0
2023-06-10 22:50:00,57,0.0,0.0
2023-06-10 22:50:00,58,0.0,0.0
2023-06-10 22:50:00,59,0.0,0.0
2023-06-10 22:50:00,60,0.0,0.0
2023-06-10 22:50:00,61,463.0,280.0
2023-06-10 22:50:00,62,0.0,0.0
2023-06-10 22:50:00,63,0.0,0.0
2023-06-10 22:50:00,64,456.415436,370.338928
2023-06-10 22:50:00,65,0.0,0.0
2023-06-10 22:50:00,66,445.257111,391.473907
2023-06-10 22:50:00,67,0.0,0.0
2023-06-10 22:50:00,68,419.047394,366.97525
2023-06-10 22:50:00,69,830.27124,670.163574
2023-06-10 22:50:00,70,0.0,0.0
2023-06-10 22:50:00,71,0.0,0.0
2023-06-10 22:50:00,72,0.0,0.0
2023-06-10 22:50:00,73,0.0,0.0
2023-06-10 22:50:00,74,0.0,0.0
2023-06-10 22:50:00,75,0.0,0.0
2023-06-10 22:50:00,76,0.0,0.0
2023-06-10 22:50:00,77,0.0,0.0
2023-06-10 22:50:00,78,162.0,115.0
2023-06-10 22:50:00,79,162.0,115.0
2023-06-10 22:50:00,80,165.0,126.0
2023-06-10 22:50:00,83,430.517059,372.354767
2023-06-10 22:50:00,84,0.0,0.0
2023-06-10 22:50:00,85,449.845184,389.730194
2023-06-10 22:50:00,86,0.0,0.0
2023-06-10 22:50:00,87,467.0,390.853973
2023-06-10 22:50:00,88,0.0,0.0
2023-06-10 22:50:00,89,455.993927,380.018097
2023-06-10 22:50:00,90,0.0,0.0
2023-06-10 22:50:00,91,0.0,0.0
2023-06-10 22:50:00,92,705.829102,635.0
2023-06-10 22:50:00,95,0.0,0.0
2023-06-10 22:50:00,96,0.0,0.0
2023-06-10 22:50:00,97,0.0,0.0
2023-06-10 22:50:00,98,0.0,0.0
2023-06-10 22:50:00,99,357.175903,261.0
2023-06-10 22:50:00,100,0.0,0.0
2023-06-10 22:50:00,101,0.0,0.0
2023-06-10 22:50:00,102,0.0,0.0
2023-06-10 22:50:00,103,0.0,0.0
2023-06-10 22:50:00,104,0.0,0.0
2023-06-10 22:50:00,105,0.0,0.0
2023-06-10 22:50:00,106,0.0,0.0
2023-06-10 22:50:00,107,0.0,0.0
2023-06-10 22:50:00,108,0.0,0.0
2023-06-10 22:50:00,112,0.0,0.0
2023-06-10 22:50:00,113,0.0,0.0
2023-06-10 22:50:00,114,0.0,0.0
2023-06-10 22:50:00,115,921.025635,750.045654
2023-06-10 22:50:00,116,917.99292,756.634521
2023-06-10 22:50:00,117,0.0,0.0
2023-06-10 22:50:00,118,0.0,0.0
2023-06-10 22:50:00,119,0.0,0.0
2023-06-10 22:50:00,120,0.0,0.0
2023-06-10 22:50:00,126,0.0,0.0
2023-06-10 22:50:00,127,8.0,8.0
2023-06-10 22:50:00,128,1002.0,750.0
2023-06-10 22:50:00,129,998.0,750.0
2023-06-10 22:50:00,130,0.0,0.0
2023-06-10 22:50:00,131,990.0,718.0
2023-06-10 22:50:00,132,955.0,758.0
2023-06-10 22:50:00,133,978.0,755.0
2023-06-10 22:50:00,134,0.0,0.0
2023-06-10 22:50:00,135,291.0,231.7677
2023-06-10 22:50:00,136,161.5,109.996994
2023-06-10 22:50:00,137,161.5,109.996994
2023-06-10 22:50:00,138,185.0,123.0
2023-06-10 22:50:00,139,293.0,203.0
2023-06-10 22:50:00,140,293.0,203.0
2023-06-10 22:50:00,141,272.0,190.0
2023-06-10 22:50:00,142,170.0,88.0
2023-06-10 22:50:00,143,170.0,89.143059
2023-06-10 22:50:00,144,176.0,104.0
2023-06-10 22:50:00,145,167.5,88.436272
2023-06-10 22:50:00,146,167.5,88.436272
2023-06-10 22:50:00,147,174.0,104.0
2023-06-10 22:50:00,150,0.0,0.0
2023-06-10 22:50:00,151,0.0,0.0
2023-06-10 22:50:00,152,0.0,0.0
2023-06-10 22:50:00,153,0.0,0.0
2023-06-10 22:50:00,154,0.0,0.0
2023-06-10 22:50:00,155,0.0,0.0
2023-06-10 22:50:00,156,403.0,350.0
2023-06-10 22:50:00,158,0.0,0.0
2023-06-10 22:50:00,159,0.0,0.0
2023-06-10 22:50:00,160,0.0,0.0
2023-06-10 22:50:00,161,299.998077,220.003342
2023-06-10 22:50:00,162,0.0,0.0
2023-06-10 22:50:00,166,0.0,0.0
2023-06-10 22:50:00,167,0.0,0.0
2023-06-10 22:50:00,168,0.0,0.0
2023-06-10 22:50:00,169,0.0,0.0
2023-06-10 22:50:00,170,0.0,0.0
2023-06-10 22:50:00,171,0.0,0.0
2023-06-10 22:50:00,172,0.0,0.0
2023-06-10 22:50:00,173,0.0,0.0
2023-06-10 22:50:00,174,0.0,0.0
2023-06-10 22:50:00,175,295.0,162.0
2023-06-10 22:50:00,176,295.0,163.533417
2023-06-10 22:50:00,177,297.0,216.0
2023-06-10 22:50:00,178,0.0,0.0
2023-06-10 22:50:00,179,0.0,0.0
2023-06-10 22:50:00,180,0.0,0.0
2023-06-10 22:50:00,181,156.5,119.995728
2023-06-10 22:50:00,182,156.5,119.995728
2023-06-10 22:50:00,183,181.0,120.0
2023-06-10 22:50:00,184,153.0,119.995728
2023-06-10 22:50:00,185,153.0,114.0
2023-06-10 22:50:00,186,183.0,122.0
2023-06-10 22:50:00,187,160.5,119.995728
2023-06-10 22:50:00,188,160.5,119.995728
2023-06-10 22:50:00,189,183.0,120.0
2023-06-10 22:50:00,190,1000.0,795.0
2023-06-10 22:50:00,191,1000.0,795.0
2023-06-10 22:50:00,193,16.999903,11.999903
2023-06-10 22:50:00,194,0.0,0.0
2023-06-10 22:50:00,195,31.0,29.949463
2023-06-10 22:50:00,196,53.961456,35.0
2023-06-10 22:50:00,197,0.0,0.0
2023-06-10 22:50:00,198,200.0,121.151596
2023-06-10 22:50:00,200,0.0,0.0
2023-06-10 22:50:00,207,0.0,0.0
2023-06-10 22:50:00,208,0.0,0.0
2023-06-10 22:50:00,209,0.0,0.0
2023-06-10 22:50:00,210,0.0,0.0
2023-06-10 22:50:00,211,0.0,0.0
2023-06-10 22:50:00,212,0.0,0.0
2023-06-10 22:50:00,213,0.0,0.0
2023-06-10 22:50:00,214,76.0,67.0
2023-06-10 22:50:00,215,76.0,67.0
2023-06-10 22:50:00,216,81.333336,67.0
2023-06-10 22:50:00,217,27.0,20.99826
2023-06-10 22:50:00,218,27.0,20.99826
2023-06-10 22:50:00,219,27.0,20.99826
2023-06-10 22:50:00,220,27.0,20.99826
2023-06-10 22:50:00,231,0.0,0.0
2023-06-10 22:50:00,232,0.0,0.0
2023-06-10 22:50:00,233,0.0,0.0
2023-06-10 22:50:00,234,0.0,0.0
2023-06-10 22:50:00,237,0.0,0.0
2023-06-10 22:50:00,238,0.0,0.0
2023-06-10 22:50:00,240,288.0,200.0
2023-06-10 22:50:00,241,139.0,100.0
2023-06-10 22:50:00,242,0.0,0.0
2023-06-10 22:50:00,243,0.0,0.0
2023-06-10 22:50:00,244,0.0,0.0
2023-06-10 22:50:00,247,0.0,0.0
2023-06-10 22:50:00,248,0.0,0.0
2023-06-10 22:50:00,249,0.0,0.0
2023-06-10 22:50:00,250,162.5,99.242554
2023-06-10 22:50:00,251,162.5,99.498901
2023-06-10 22:50:00,252,180.0,130.0
2023-06-10 22:50:00,253,0.0,0.0
2023-06-10 22:50:00,254,0.0,0.0
2023-06-10 22:50:00,255,250.5,175.0
2023-06-10 22:50:00,256,175.0,175.0
2023-06-10 22:50:00,257,264.0,222.0
2023-06-10 22:50:00,258,281.5,172.002289
2023-06-10 22:50:00,259,281.5,172.002289
2023-06-10 22:50:00,260,270.0,212.0
2023-06-10 22:50:00,264,10.0,5.000229
2023-06-10 22:50:00,265,0.0,0.0
2023-06-10 22:50:00,266,298.41449,230.0
2023-06-10 22:50:00,267,0.0,0.0
2023-06-10 22:50:00,268,0.0,0.0
2023-06-10 22:50:00,269,0.0,0.0
2023-06-10 22:50:00,270,0.0,0.0
2023-06-10 22:50:00,271,0.0,0.0
2023-06-10 22:50:00,272,0.0,0.0
2023-06-10 22:50:00,273,0.0,0.0
2023-06-10 22:50:00,274,0.0,0.0
2023-06-10 22:50:00,275,0.0,0.0
2023-06-10 22:50:00,276,0.0,0.0
2023-06-10 22:50:00,277,0.0,0.0
2023-06-10 22:50:00,278,0.0,0.0
2023-06-10 22:50:00,279,0.0,0.0
2023-06-10 22:50:00,280,0.0,0.0
2023-06-10 22:50:00,281,0.0,0.0
2023-06-10 22:50:00,282,0.0,0.0
2023-06-10 22:50:00,283,0.0,0.0
2023-06-10 22:50:00,284,0.0,0.0
2023-06-10 22:50:00,285,0.0,0.0
2023-06-10 22:50:00,286,0.0,0.0
2023-06-10 22:50:00,287,0.0,0.0
2023-06-10 22:50:00,288,0.0,0.0
2023-06-10 22:50:00,289,0.0,0.0
2023-06-10 22:50:00,290,0.0,0.0
2023-06-10 22:50:00,291,98.333336,53.500473
2023-06-10 22:50:00,292,98.333336,53.014084
2023-06-10 22:50:00,293,0.0,0.0
2023-06-10 22:50:00,294,104.666672,84.0
2023-06-10 22:50:00,299,189.0,133.0
2023-06-10 22:50:00,300,189.0,133.0
2023-06-10 22:50:00,301,184.5,133.0
2023-06-10 22:50:00,302,184.5,133.0
2023-06-10 22:50:00,303,204.0,128.999451
2023-06-10 22:50:00,304,204.0,128.999451
2023-06-10 22:50:00,305,0.0,0.0
2023-06-10 22:50:00,306,367.0,297.007629
2023-06-10 22:50:00,307,304.39682,207.007019
2023-06-10 22:50:00,308,0.0,0.0
2023-06-10 22:50:00,309,0.0,0.0
2023-06-10 22:50:00,310,0.0,0.0
2023-06-10 22:50:00,311,0.0,0.0
2023-06-10 22:50:00,312,0.0,0.0
2023-06-10 22:50:00,313,0.0,0.0
2023-06-10 22:50:00,314,0.0,0.0
2023-06-10 22:50:00,315,0.0,0.0
2023-06-10 22:50:00,316,0.0,0.0
2023-06-10 22:50:00,317,0.0,0.0
2023-06-10 22:50:00,318,0.0,0.0
2023-06-10 22:50:00,319,0.0,0.0
2023-06-10 22:50:00,320,0.0,0.0
2023-06-10 22:50:00,321,0.0,0.0
2023-06-10 22:50:00,322,0.0,0.0
2023-06-10 22:50:00,323,0.0,0.0
2023-06-10 22:50:00,324,0.0,0.0
2023-06-10 22:50:00,325,0.0,0.0
2023-06-10 22:50:00,326,145.712509,112.0
2023-06-10 22:50:00,327,143.452225,112.0
2023-06-10 22:50:00,328,195.0,112.0
2023-06-10 22:50:00,329,0.0,0.0
2023-06-10 22:50:00,330,0.0,0.0
2023-06-10 22:50:00,331,816.0,644.669189
2023-06-10 22:50:00,332,0.0,0.0
2023-06-10 22:50:00,333,0.0,0.0
2023-06-10 22:50:00,334,0.0,0.0
2023-06-10 22:50:00,335,0.0,0.0
2023-06-10 22:50:00,336,0.0,0.0
2023-06-10 22:50:00,337,0.0,0.0
2023-06-10 22:50:00,338,0.0,0.0
2023-06-10 22:50:00,339,0.0,0.0
2023-06-10 22:50:00,340,818.0,680.858154
2023-06-10 22:50:00,341,817.0,676.834106
2023-06-10 22:50:00,342,166.0,135.0
2023-06-10 22:50:00,343,0.0,0.0
2023-06-10 22:50:00,344,0.0,0.0
2023-06-10 22:50:00,345,0.0,0.0
2023-06-10 22:50:00,346,0.0,0.0
2023-06-10 22:50:00,347,163.0,163.0
2023-06-10 22:50:00,348,159.333328,119.991135
2023-06-10 22:50:00,349,0.0,0.0
2023-06-10 22:50:00,350,159.333328,119.991135
2023-06-10 22:50:00,351,190.0,119.991135
2023-06-10 22:50:00,352,0.0,0.0
2023-06-10 22:50:00,353,0.0,0.0
2023-06-10 22:50:00,354,0.0,0.0
2023-06-10 22:50:00,355,0.0,0.0
2023-06-10 22:50:00,356,25.0,10.0
2023-06-10 22:50:00,357,28.0,10.0
2023-06-10 22:50:00,358,20.000305,10.000153
2023-06-10 22:50:00,359,20.000305,10.000153
2023-06-10 22:50:00,360,22.0,7.0
2023-06-10 22:50:00,361,0.0,0.0
2023-06-10 22:50:00,362,22.0,7.0
2023-06-10 22:50:00,363,22.0,10.0
2023-06-10 22:50:00,364,961.0,743.416565
2023-06-10 22:50:00,365,0.0,0.0
2023-06-10 22:50:00,366,0.0,0.0
2023-06-10 22:50:00,367,421.90979,355.0
2023-06-10 22:50:00,368,0.0,0.0
2023-06-10 22:50:00,369,0.0,0.0
2023-06-10 22:50:00,370,0.0,0.0
2023-06-10 22:50:00,371,0.0,0.0
2023-06-10 22:50:00,372,0.0,0.0
2023-06-10 22:50:00,373,0.0,0.0
2023-06-10 22:50:00,374,0.0,0.0
2023-06-10 22:50:00,375,0.0,0.0
2023-06-10 22:50:00,376,0.0,0.0
2023-06-10 22:50:00,377,0.0,0.0
2023-06-10 22:50:00,378,0.0,0.0
2023-06-10 22:50:00,379,0.0,0.0
2023-06-10 22:50:00,380,0.0,0.0
2023-06-10 22:50:00,381,0.0,0.0
2023-06-10 22:50:00,382,0.0,0.0
2023-06-10 22:50:00,383,0.0,0.0
2023-06-10 22:50:00,384,0.0,0.0
2023-06-10 22:50:00,385,282.0,187.987915
2023-06-10 22:50:00,386,282.0,188.583069
2023-06-10 22:50:00,387,277.0,204.0
2023-06-10 22:50:00,388,0.0,0.0
2023-06-10 22:50:00,389,0.0,0.0
2023-06-10 22:50:00,390,0.0,0.0
2023-06-10 22:50:00,419,0.0,0.0
2023-06-10 22:50:00,420,0.0,0.0
2023-06-10 22:50:00,421,0.0,0.0
2023-06-10 22:50:00,422,262.0,186.0
2023-06-10 22:50:00,423,262.0,186.0
2023-06-10 22:50:00,432,307.0,220.0
2023-06-10 22:50:00,433,387.314972,267.0
2023-06-10 22:50:00,434,280.5,189.016327
2023-06-10 22:50:00,435,280.5,189.016327
2023-06-10 22:50:00,436,282.5,189.016327
2023-06-10 22:50:00,437,282.5,189.016327
2023-06-10 22:50:00,438,284.0,206.0
2023-06-10 22:50:00,439,286.0,206.0
2023-06-10 22:50:00,440,0.0,0.0
2023-06-10 22:50:00,441,0.0,0.0
2023-06-10 22:50:00,442,0.0,0.0
2023-06-10 22:50:00,443,0.0,0.0
2023-06-10 22:50:00,444,0.0,0.0
2023-06-10 22:50:00,450,229.0,225.0
2023-06-10 22:50:00,451,86.0,86.0
2023-06-10 22:50:00,452,249.0,130.094299
2023-06-10 22:50:00,453,135.0,85.0
2023-06-10 22:50:00,459,391.676575,276.0
2023-06-10 22:50:00,467,10.75862,5.000153
2023-06-10 22:50:00,468,10.75862,4.000366
2023-06-10 22:50:00,469,0.0,0.0
2023-06-10 22:50:00,471,4.521534,0.0
2023-06-10 22:50:00,472,240.0,180.0
2023-06-10 22:50:00,473,121.0,90.0
2023-06-10 22:50:00,474,227.0,180.0
2023-06-10 22:50:00,475,129.0,90.0
2023-06-10 22:50:00,477,249.0,173.0
2023-06-10 22:50:00,478,0.0,0.0
2023-06-10 22:50:00,479,128.5,81.0
2023-06-10 22:50:00,480,0.0,0.0
2023-06-10 22:50:00,481,0.0,0.0
2023-06-10 22:50:00,482,0.0,0.0
2023-06-10 22:50:00,485,0.0,0.0
2023-06-10 22:50:00,486,0.0,0.0
2023-06-10 22:50:00,487,0.0,0.0
2023-06-10 22:50:00,488,0.0,0.0
2023-06-10 22:50:00,489,1002.0,795.0
2023-06-10 22:50:00,490,1002.0,795.0
2023-06-10 22:50:00,491,969.0,791.0
2023-06-10 22:50:00,492,0.0,0.0
2023-06-10 22:50:00,493,995.0,795.0
2023-06-10 22:50:00,494,994.0,795.0
2023-06-10 22:50:00,495,299.999908,200.0
2023-06-10 22:50:00,496,0.0,0.0
2023-06-10 22:50:00,497,0.0,0.0
2023-06-10 22:50:00,498,0.0,0.0
2023-06-10 22:50:00,499,360.0,265.0
2023-06-10 22:50:00,501,290.5,167.006409
2023-06-10 22:50:00,502,167.0,167.0
2023-06-10 22:50:00,503,287.0,204.0
2023-06-10 22:50:00,507,0.0,0.0
2023-06-10 22:50:00,508,0.0,0.0
2023-06-10 22:50:00,511,0.0,0.0
2023-06-10 22:50:00,512,0.0,0.0
2023-06-10 22:50:00,513,338.0,150.0
2023-06-10 22:50:00,514,134.0,120.0
2023-06-10 22:50:00,516,850.012939,749.988525
2023-06-10 22:50:00,521,0.0,0.0
2023-06-10 22:50:00,522,939.0,744.225586
2023-06-10 22:50:00,523,0.0,0.0
2023-06-10 22:50:00,524,0.0,0.0
2023-06-10 22:50:00,525,0.0,0.0
2023-06-10 22:50:00,526,237.009827,131.0
2023-06-10 22:50:00,527,1357.0,1058.099976
2023-06-10 22:50:00,528,131.0,131.0
2023-06-10 22:50:00,529,994.0,745.074158
2023-06-10 22:50:00,530,0.0,0.0
2023-06-10 22:50:00,533,0.0,0.0
2023-06-10 22:50:00,534,0.0,0.0
2023-06-10 22:50:00,535,0.0,0.0
2023-06-10 22:50:00,536,98.333336,33.5
2023-06-10 22:50:00,537,98.333336,33.5
2023-06-10 22:50:00,538,104.666672,84.0
2023-06-10 22:50:00,539,0.0,0.0
2023-06-10 22:50:00,540,0.0,0.0
2023-06-10 22:50:00,541,0.0,0.0
2023-06-10 22:50:00,542,0.0,0.0
2023-06-10 22:50:00,544,0.0,0.0
2023-06-10 22:50:00,545,1012.0,795.0
2023-06-10 22:50:00,546,0.0,0.0
2023-06-10 22:50:00,547,397.0,200.0
2023-06-10 22:50:00,548,151.0,121.0
2023-06-10 22:50:00,549,0.0,0.0
2023-06-10 22:50:00,550,0.0,0.0
2023-06-10 22:50:00,552,0.0,0.0
2023-06-10 22:50:00,553,0.0,0.0
2023-06-10 22:55:00,1,0.0,0.0
2023-06-10 22:55:00,2,0.0,0.0
2023-06-10 22:55:00,3,0.0,0.0
2023-06-10 22:55:00,4,417.726532,364.991486
2023-06-10 22:55:00,5,0.0,0.0
2023-06-10 22:55:00,6,0.0,0.0
2023-06-10 22:55:00,7,0.0,0.0
2023-06-10 22:55:00,8,419.325226,364.991486
2023-06-10 22:55:00,9,0.0,0.0
2023-06-10 22:55:00,10,461.760437,364.32193
2023-06-10 22:55:00,11,350.0,200.0
2023-06-10 22:55:00,12,350.0,200.0
2023-06-10 22:55:00,15,512.633179,470.410858
2023-06-10 22:55:00,16,0.0,0.0
2023-06-10 22:55:00,17,459.341644,419.341644
2023-06-10 22:55:00,18,0.0,0.0
2023-06-10 22:55:00,27,615.0,615.0
2023-06-10 22:55:00,28,612.0,612.0
2023-06-10 22:55:00,29,612.0,612.0
2023-06-10 22:55:00,33,0.0,0.0
2023-06-10 22:55:00,36,999.0,795.0
2023-06-10 22:55:00,37,993.0,795.0
2023-06-10 22:55:00,43,371.0,281.0
2023-06-10 22:55:00,46,506.0,445.009064
2023-06-10 22:55:00,47,462.986359,409.996735
2023-06-10 22:55:00,48,0.0,0.0
2023-06-10 22:55:00,49,0.0,0.0
2023-06-10 22:55:00,50,0.0,0.0
2023-06-10 22:55:00,51,463.0,405.012726
2023-06-10 22:55:00,52,0.0,0.0
2023-06-10 22:55:00,53,0.0,0.0
2023-06-10 22:55:00,54,0.0,0.0
2023-06-10 22:55:00,55,0.0,0.0
2023-06-10 22:55:00,56,0.0,0.0
2023-06-10 22:55:00,57,0.0,0.0
2023-06-10 22:55:00,58,0.0,0.0
2023-06-10 22:55:00,59,0.0,0.0
2023-06-10 22:55:00,60,0.0,0.0
2023-06-10 22:55:00,61,463.0,280.0
2023-06-10 22:55:00,62,0.0,0.0
2023-06-10 22:55:00,63,0.0,0.0
2023-06-10 22:55:00,64,441.939117,341.939117
2023-06-10 22:55:00,65,0.0,0.0
2023-06-10 22:55:00,66,445.257111,391.473907
2023-06-10 22:55:00,67,0.0,0.0
2023-06-10 22:55:00,68,419.047394,366.97525
2023-06-10 22:55:00,69,830.27124,674.344177
2023-06-10 22:55:00,70,0.0,0.0
2023-06-10 22:55:00,71,0.0,0.0
2023-06-10 22:55:00,72,0.0,0.0
2023-06-10 22:55:00,73,0.0,0.0
2023-06-10 22:55:00,74,0.0,0.0
2023-06-10 22:55:00,75,0.0,0.0
2023-06-10 22:55:00,76,0.0,0.0
2023-06-10 22:55:00,77,0.0,0.0
2023-06-10 22:55:00,78,162.0,115.0
2023-06-10 22:55:00,79,162.0,115.0
2023-06-10 22:55:00,80,165.0,126.0
2023-06-10 22:55:00,83,430.517059,379.492096
2023-06-10 22:55:00,84,0.0,0.0
2023-06-10 22:55:00,85,449.845184,390.118347
2023-06-10 22:55:00,86,0.0,0.0
2023-06-10 22:55:00,87,467.0,383.851135
2023-06-10 22:55:00,88,0.0,0.0
2023-06-10 22:55:00,89,455.993927,380.018097
2023-06-10 22:55:00,90,0.0,0.0
2023-06-10 22:55:00,91,0.0,0.0
2023-06-10 22:55:00,92,705.829102,635.0
2023-06-10 22:55:00,95,0.0,0.0
2023-06-10 22:55:00,96,0.0,0.0
2023-06-10 22:55:00,97,0.0,0.0
2023-06-10 22:55:00,98,0.0,0.0
2023-06-10 22:55:00,99,353.963989,261.0
2023-06-10 22:55:00,100,0.0,0.0
2023-06-10 22:55:00,101,0.0,0.0
2023-06-10 22:55:00,102,0.0,0.0
2023-06-10 22:55:00,103,0.0,0.0
2023-06-10 22:55:00,104,0.0,0.0
2023-06-10 22:55:00,105,0.0,0.0
2023-06-10 22:55:00,106,0.0,0.0
2023-06-10 22:55:00,107,0.0,0.0
2023-06-10 22:55:00,108,0.0,0.0
2023-06-10 22:55:00,112,0.0,0.0
2023-06-10 22:55:00,113,0.0,0.0
2023-06-10 22:55:00,114,0.0,0.0
2023-06-10 22:55:00,115,921.025635,750.045654
2023-06-10 22:55:00,116,917.99292,760.709656
2023-06-10 22:55:00,117,0.0,0.0
2023-06-10 22:55:00,118,0.0,0.0
2023-06-10 22:55:00,119,0.0,0.0
2023-06-10 22:55:00,120,0.0,0.0
2023-06-10 22:55:00,126,0.0,0.0
2023-06-10 22:55:00,127,8.0,8.0
2023-06-10 22:55:00,128,1002.0,750.0
2023-06-10 22:55:00,129,998.0,750.0
2023-06-10 22:55:00,130,0.0,0.0
2023-06-10 22:55:00,131,990.0,718.0
2023-06-10 22:55:00,132,955.0,758.0
2023-06-10 22:55:00,133,978.0,755.0
2023-06-10 22:55:00,134,0.0,0.0
2023-06-10 22:55:00,135,291.0,234.775818
2023-06-10 22:55:00,136,161.5,109.996994
2023-06-10 22:55:00,137,161.5,109.996994
2023-06-10 22:55:00,138,185.0,123.0
2023-06-10 22:55:00,139,293.0,203.0
2023-06-10 22:55:00,140,293.0,203.0
2023-06-10 22:55:00,141,272.0,190.0
2023-06-10 22:55:00,142,170.0,88.0
2023-06-10 22:55:00,143,170.0,89.143059
2023-06-10 22:55:00,144,176.0,104.0
2023-06-10 22:55:00,145,167.5,88.436272
2023-06-10 22:55:00,146,167.5,88.436272
2023-06-10 22:55:00,147,174.0,104.0
2023-06-10 22:55:00,150,0.0,0.0
2023-06-10 22:55:00,151,0.0,0.0
2023-06-10 22:55:00,152,0.0,0.0
2023-06-10 22:55:00,153,0.0,0.0
2023-06-10 22:55:00,154,0.0,0.0
2023-06-10 22:55:00,155,0.0,0.0
2023-06-10 22:55:00,156,403.0,350.0
2023-06-10 22:55:00,158,0.0,0.0
2023-06-10 22:55:00,159,0.0,0.0
2023-06-10 22:55:00,160,0.0,0.0
2023-06-10 22:55:00,161,299.998077,220.003342
2023-06-10 22:55:00,162,0.0,0.0
2023-06-10 22:55:00,166,0.0,0.0
2023-06-10 22:55:00,167,0.0,0.0
2023-06-10 22:55:00,168,0.0,0.0
2023-06-10 22:55:00,169,0.0,0.0
2023-06-10 22:55:00,170,0.0,0.0
2023-06-10 22:55:00,171,0.0,0.0
2023-06-10 22:55:00,172,0.0,0.0
2023-06-10 22:55:00,173,0.0,0.0
2023-06-10 22:55:00,174,0.0,0.0
2023-06-10 22:55:00,175,295.0,162.0
2023-06-10 22:55:00,176,295.0,163.686005
2023-06-10 22:55:00,177,297.0,216.0
2023-06-10 22:55:00,178,0.0,0.0
2023-06-10 22:55:00,179,0.0,0.0
2023-06-10 22:55:00,180,0.0,0.0
2023-06-10 22:55:00,181,156.5,119.995728
2023-06-10 22:55:00,182,156.5,119.995728
2023-06-10 22:55:00,183,181.0,120.0
2023-06-10 22:55:00,184,153.0,119.995728
2023-06-10 22:55:00,185,153.0,114.0
2023-06-10 22:55:00,186,183.0,122.0
2023-06-10 22:55:00,187,160.5,119.995728
2023-06-10 22:55:00,188,160.5,119.995728
2023-06-10 22:55:00,189,183.0,120.0
2023-06-10 22:55:00,190,1000.0,795.0
2023-06-10 22:55:00,191,1000.0,795.0
2023-06-10 22:55:00,193,16.999903,11.999903
2023-06-10 22:55:00,194,0.0,0.0
2023-06-10 22:55:00,195,31.0,29.949463
2023-06-10 22:55:00,196,53.961456,35.0
2023-06-10 22:55:00,197,0.0,0.0
2023-06-10 22:55:00,198,0.0,0.0
2023-06-10 22:55:00,200,0.0,0.0
2023-06-10 22:55:00,207,0.0,0.0
2023-06-10 22:55:00,208,0.0,0.0
2023-06-10 22:55:00,209,0.0,0.0
2023-06-10 22:55:00,210,0.0,0.0
2023-06-10 22:55:00,211,0.0,0.0
2023-06-10 22:55:00,212,0.0,0.0
2023-06-10 22:55:00,213,0.0,0.0
2023-06-10 22:55:00,214,76.0,67.0
2023-06-10 22:55:00,215,76.0,67.0
2023-06-10 22:55:00,216,81.333336,67.0
2023-06-10 22:55:00,217,27.0,20.99826
2023-06-10 22:55:00,218,27.0,20.99826
2023-06-10 22:55:00,219,27.0,20.99826
2023-06-10 22:55:00,220,27.0,20.99826
2023-06-10 22:55:00,231,0.0,0.0
2023-06-10 22:55:00,232,0.0,0.0
2023-06-10 22:55:00,233,0.0,0.0
2023-06-10 22:55:00,234,0.0,0.0
2023-06-10 22:55:00,237,0.0,0.0
2023-06-10 22:55:00,238,0.0,0.0
2023-06-10 22:55:00,240,288.0,200.0
2023-06-10 22:55:00,241,139.0,100.0
2023-06-10 22:55:00,242,0.0,0.0
2023-06-10 22:55:00,243,0.0,0.0
2023-06-10 22:55:00,244,0.0,0.0
2023-06-10 22:55:00,247,0.0,0.0
2023-06-10 22:55:00,248,0.0,0.0
2023-06-10 22:55:00,249,0.0,0.0
2023-06-10 22:55:00,250,162.5,99.279175
2023-06-10 22:55:00,251,162.5,99.498901
2023-06-10 22:55:00,252,180.0,130.0
2023-06-10 22:55:00,253,0.0,0.0
2023-06-10 22:55:00,254,0.0,0.0
2023-06-10 22:55:00,255,250.5,175.0
2023-06-10 22:55:00,256,175.0,175.0
2023-06-10 22:55:00,257,264.0,222.0
2023-06-10 22:55:00,258,281.5,172.002289
2023-06-10 22:55:00,259,281.5,172.002289
2023-06-10 22:55:00,260,270.0,212.0
2023-06-10 22:55:00,264,10.0,5.000229
2023-06-10 22:55:00,265,0.0,0.0
2023-06-10 22:55:00,266,298.389343,230.0
2023-06-10 22:55:00,267,0.0,0.0
2023-06-10 22:55:00,268,0.0,0.0
2023-06-10 22:55:00,269,0.0,0.0
2023-06-10 22:55:00,270,0.0,0.0
2023-06-10 22:55:00,271,0.0,0.0
2023-06-10 22:55:00,272,0.0,0.0
2023-06-10 22:55:00,273,0.0,0.0
2023-06-10 22:55:00,274,0.0,0.0
2023-06-10 22:55:00,275,0.0,0.0
2023-06-10 22:55:00,276,0.0,0.0
2023-06-10 22:55:00,277,0.0,0.0
2023-06-10 22:55:00,278,0.0,0.0
2023-06-10 22:55:00,279,0.0,0.0
2023-06-10 22:55:00,280,0.0,0.0
2023-06-10 22:55:00,281,0.0,0.0
2023-06-10 22:55:00,282,0.0,0.0
2023-06-10 22:55:00,283,0.0,0.0
2023-06-10 22:55:00,284,0.0,0.0
2023-06-10 22:55:00,285,0.0,0.0
2023-06-10 22:55:00,286,0.0,0.0
2023-06-10 22:55:00,287,0.0,0.0
2023-06-10 22:55:00,288,0.0,0.0
2023-06-10 22:55:00,289,0.0,0.0
2023-06-10 22:55:00,290,0.0,0.0
2023-06-10 22:55:00,291,98.333336,53.471863
2023-06-10 22:55:00,292,98.333336,53.042694
2023-06-10 22:55:00,293,0.0,0.0
2023-06-10 22:55:00,294,104.666672,84.0
2023-06-10 22:55:00,299,189.0,133.0
2023-06-10 22:55:00,300,189.0,133.0
2023-06-10 22:55:00,301,184.5,133.0
2023-06-10 22:55:00,302,184.5,133.0
2023-06-10 22:55:00,303,204.0,128.999451
2023-06-10 22:55:00,304,204.0,128.999451
2023-06-10 22:55:00,305,0.0,0.0
2023-06-10 22:55:00,306,367.0,297.007629
2023-06-10 22:55:00,307,304.246979,207.007019
2023-06-10 22:55:00,308,0.0,0.0
2023-06-10 22:55:00,309,0.0,0.0
2023-06-10 22:55:00,310,0.0,0.0
2023-06-10 22:55:00,311,0.0,0.0
2023-06-10 22:55:00,312,0.0,0.0
2023-06-10 22:55:00,313,0.0,0.0
2023-06-10 22:55:00,314,0.0,0.0
2023-06-10 22:55:00,315,0.0,0.0
2023-06-10 22:55:00,316,0.0,0.0
2023-06-10 22:55:00,317,0.0,0.0
2023-06-10 22:55:00,318,0.0,0.0
2023-06-10 22:55:00,319,0.0,0.0
2023-06-10 22:55:00,320,0.0,0.0
2023-06-10 22:55:00,321,0.0,0.0
2023-06-10 22:55:00,322,0.0,0.0
2023-06-10 22:55:00,323,0.0,0.0
2023-06-10 22:55:00,324,0.0,0.0
2023-06-10 22:55:00,325,0.0,0.0
2023-06-10 22:55:00,326,144.46315,112.0
2023-06-10 22:55:00,327,142.021683,112.0
2023-06-10 22:55:00,328,195.0,112.0
2023-06-10 22:55:00,329,0.0,0.0
2023-06-10 22:55:00,330,0.0,0.0
2023-06-10 22:55:00,331,816.0,647.956299
2023-06-10 22:55:00,332,0.0,0.0
2023-06-10 22:55:00,333,0.0,0.0
2023-06-10 22:55:00,334,0.0,0.0
2023-06-10 22:55:00,335,0.0,0.0
2023-06-10 22:55:00,336,0.0,0.0
2023-06-10 22:55:00,337,0.0,0.0
2023-06-10 22:55:00,338,0.0,0.0
2023-06-10 22:55:00,339,0.0,0.0
2023-06-10 22:55:00,340,818.0,680.650757
2023-06-10 22:55:00,341,817.0,676.460693
2023-06-10 22:55:00,342,166.0,135.0
2023-06-10 22:55:00,343,0.0,0.0
2023-06-10 22:55:00,344,0.0,0.0
2023-06-10 22:55:00,345,0.0,0.0
2023-06-10 22:55:00,346,0.0,0.0
2023-06-10 22:55:00,347,163.0,163.0
2023-06-10 22:55:00,348,159.333328,119.991135
2023-06-10 22:55:00,349,0.0,0.0
2023-06-10 22:55:00,350,159.333328,119.991135
2023-06-10 22:55:00,351,190.0,119.991135
2023-06-10 22:55:00,352,0.0,0.0
2023-06-10 22:55:00,353,0.0,0.0
2023-06-10 22:55:00,354,0.0,0.0
2023-06-10 22:55:00,355,0.0,0.0
2023-06-10 22:55:00,356,25.0,10.0
2023-06-10 22:55:00,357,28.0,10.0
2023-06-10 22:55:00,358,20.000305,10.000153
2023-06-10 22:55:00,359,20.000305,10.000153
2023-06-10 22:55:00,360,22.0,7.0
2023-06-10 22:55:00,361,0.0,0.0
2023-06-10 22:55:00,362,22.0,7.0
2023-06-10 22:55:00,363,22.0,10.0
2023-06-10 22:55:00,364,961.0,746.932739
2023-06-10 22:55:00,365,0.0,0.0
2023-06-10 22:55:00,366,0.0,0.0
2023-06-10 22:55:00,367,421.309937,355.0
2023-06-10 22:55:00,368,0.0,0.0
2023-06-10 22:55:00,369,0.0,0.0
2023-06-10 22:55:00,370,0.0,0.0
2023-06-10 22:55:00,371,0.0,0.0
2023-06-10 22:55:00,372,0.0,0.0
2023-06-10 22:55:00,373,0.0,0.0
2023-06-10 22:55:00,374,0.0,0.0
2023-06-10 22:55:00,375,0.0,0.0
2023-06-10 22:55:00,376,0.0,0.0
2023-06-10 22:55:00,377,0.0,0.0
2023-06-10 22:55:00,378,0.0,0.0
2023-06-10 22:55:00,379,0.0,0.0
2023-06-10 22:55:00,380,0.0,0.0
2023-06-10 22:55:00,381,0.0,0.0
2023-06-10 22:55:00,382,0.0,0.0
2023-06-10 22:55:00,383,0.0,0.0
2023-06-10 22:55:00,384,0.0,0.0
2023-06-10 22:55:00,385,282.0,188.018433
2023-06-10 22:55:00,386,282.0,189.010315
2023-06-10 22:55:00,387,277.0,204.0
2023-06-10 22:55:00,388,0.0,0.0
2023-06-10 22:55:00,389,0.0,0.0
2023-06-10 22:55:00,390,0.0,0.0
2023-06-10 22:55:00,419,0.0,0.0
2023-06-10 22:55:00,420,0.0,0.0
2023-06-10 22:55:00,421,0.0,0.0
2023-06-10 22:55:00,422,262.0,186.0
2023-06-10 22:55:00,423,262.0,186.0
2023-06-10 22:55:00,432,307.0,220.0
2023-06-10 22:55:00,433,387.369415,267.0
2023-06-10 22:55:00,434,280.5,189.016327
2023-06-10 22:55:00,435,280.5,189.016327
2023-06-10 22:55:00,436,282.5,189.016327
2023-06-10 22:55:00,437,282.5,189.016327
2023-06-10 22:55:00,438,284.0,206.0
2023-06-10 22:55:00,439,286.0,206.0
2023-06-10 22:55:00,440,0.0,0.0
2023-06-10 22:55:00,441,0.0,0.0
2023-06-10 22:55:00,442,0.0,0.0
2023-06-10 22:55:00,443,0.0,0.0
2023-06-10 22:55:00,444,0.0,0.0
2023-06-10 22:55:00,450,229.0,225.0
2023-06-10 22:55:00,451,86.0,86.0
2023-06-10 22:55:00,452,249.0,130.094299
2023-06-10 22:55:00,453,135.0,85.0
2023-06-10 22:55:00,459,391.048523,276.0
2023-06-10 22:55:00,467,10.75862,5.000153
2023-06-10 22:55:00,468,10.75862,4.000366
2023-06-10 22:55:00,469,0.0,0.0
2023-06-10 22:55:00,471,4.568272,0.0
2023-06-10 22:55:00,472,240.0,180.0
2023-06-10 22:55:00,473,121.0,90.0
2023-06-10 22:55:00,474,227.0,180.0
2023-06-10 22:55:00,475,129.0,90.0
2023-06-10 22:55:00,477,249.0,173.0
2023-06-10 22:55:00,478,0.0,0.0
2023-06-10 22:55:00,479,128.5,81.0
2023-06-10 22:55:00,480,0.0,0.0
2023-06-10 22:55:00,481,0.0,0.0
2023-06-10 22:55:00,482,0.0,0.0
2023-06-10 22:55:00,485,0.0,0.0
2023-06-10 22:55:00,486,0.0,0.0
2023-06-10 22:55:00,487,0.0,0.0
2023-06-10 22:55:00,488,0.0,0.0
2023-06-10 22:55:00,489,1002.0,795.0
2023-06-10 22:55:00,490,1002.0,795.0
2023-06-10 22:55:00,491,969.0,791.0
2023-06-10 22:55:00,492,0.0,0.0
2023-06-10 22:55:00,493,995.0,795.0
2023-06-10 22:55:00,494,994.0,795.0
2023-06-10 22:55:00,495,299.999908,200.0
2023-06-10 22:55:00,496,0.0,0.0
2023-06-10 22:55:00,497,0.0,0.0
2023-06-10 22:55:00,498,0.0,0.0
2023-06-10 22:55:00,499,360.0,265.0
2023-06-10 22:55:00,501,290.5,167.006409
2023-06-10 22:55:00,502,170.833496,170.833496
2023-06-10 22:55:00,503,287.0,204.0
2023-06-10 22:55:00,507,0.0,0.0
2023-06-10 22:55:00,508,0.0,0.0
2023-06-10 22:55:00,511,0.0,0.0
2023-06-10 22:55:00,512,0.0,0.0
2023-06-10 22:55:00,513,338.0,150.0
2023-06-10 22:55:00,514,134.0,120.0
2023-06-10 22:55:00,516,850.012939,749.988525
2023-06-10 22:55:00,521,0.0,0.0
2023-06-10 22:55:00,522,939.0,760.982666
2023-06-10 22:55:00,523,0.0,0.0
2023-06-10 22:55:00,524,0.0,0.0
2023-06-10 22:55:00,525,0.0,0.0
2023-06-10 22:55:00,526,236.506287,131.0
2023-06-10 22:55:00,527,1357.0,1058.099976
2023-06-10 22:55:00,528,131.0,131.0
2023-06-10 22:55:00,529,994.0,757.381775
2023-06-10 22:55:00,530,0.0,0.0
2023-06-10 22:55:00,533,0.0,0.0
2023-06-10 22:55:00,534,0.0,0.0
2023-06-10 22:55:00,535,0.0,0.0
2023-06-10 22:55:00,536,98.333336,33.5
2023-06-10 22:55:00,537,98.333336,33.5
2023-06-10 22:55:00,538,104.666672,84.0
2023-06-10 22:55:00,539,0.0,0.0
2023-06-10 22:55:00,540,0.0,0.0
2023-06-10 22:55:00,541,0.0,0.0
2023-06-10 22:55:00,542,0.0,0.0
2023-06-10 22:55:00,544,0.0,0.0
2023-06-10 22:55:00,545,1012.0,795.0
2023-06-10 22:55:00,546,0.0,0.0
2023-06-10 22:55:00,547,397.0,200.0
2023-06-10 22:55:00,548,151.0,121.0
2023-06-10 22:55:00,549,0.0,0.0
2023-06-10 22:55:00,550,0.0,0.0
2023-06-10 22:55:00,552,0.0,0.0
2023-06-10 22:55:00,553,0.0,0.0
2023-06-10 23:00:00,1,0.0,0.0
2023-06-10 23:00:00,2,0.0,0.0
2023-06-10 23:00:00,3,0.0,0.0
2023-06-10 23:00:00,4,415.3078,364.991486
2023-06-10 23:00:00,5,0.0,0.0
2023-06-10 23:00:00,6,0.0,0.0
2023-06-10 23:00:00,7,0.0,0.0
2023-06-10 23:00:00,8,420.921661,364.991486
2023-06-10 23:00:00,9,0.0,0.0
2023-06-10 23:00:00,10,448.349548,364.371613
2023-06-10 23:00:00,11,350.0,200.0
2023-06-10 23:00:00,12,350.0,200.0
2023-06-10 23:00:00,15,512.564453,466.216675
2023-06-10 23:00:00,16,0.0,0.0
2023-06-10 23:00:00,17,464.89566,426.783844
2023-06-10 23:00:00,18,0.0,0.0
2023-06-10 23:00:00,27,615.0,615.0
2023-06-10 23:00:00,28,612.0,612.0
2023-06-10 23:00:00,29,612.0,612.0
2023-06-10 23:00:00,33,0.0,0.0
2023-06-10 23:00:00,36,999.0,795.0
2023-06-10 23:00:00,37,993.0,795.0
2023-06-10 23:00:00,43,371.0,281.0
2023-06-10 23:00:00,46,504.62558,445.009064
2023-06-10 23:00:00,47,462.986359,409.996735
2023-06-10 23:00:00,48,0.0,0.0
2023-06-10 23:00:00,49,0.0,0.0
2023-06-10 23:00:00,50,0.0,0.0
2023-06-10 23:00:00,51,463.0,405.012726
2023-06-10 23:00:00,52,0.0,0.0
2023-06-10 23:00:00,53,0.0,0.0
2023-06-10 23:00:00,54,0.0,0.0
2023-06-10 23:00:00,55,0.0,0.0
2023-06-10 23:00:00,56,0.0,0.0
2023-06-10 23:00:00,57,0.0,0.0
2023-06-10 23:00:00,58,0.0,0.0
2023-06-10 23:00:00,59,0.0,0.0
2023-06-10 23:00:00,60,0.0,0.0
2023-06-10 23:00:00,61,463.0,280.0
2023-06-10 23:00:00,62,0.0,0.0
2023-06-10 23:00:00,63,0.0,0.0
2023-06-10 23:00:00,64,403.257507,303.257507
2023-06-10 23:00:00,65,0.0,0.0
2023-06-10 23:00:00,66,445.257111,391.473907
2023-06-10 23:00:00,67,0.0,0.0
2023-06-10 23:00:00,68,419.047394,366.97525
2023-06-10 23:00:00,69,830.385742,673.195251
2023-06-10 23:00:00,70,0.0,0.0
2023-06-10 23:00:00,71,0.0,0.0
2023-06-10 23:00:00,72,0.0,0.0
2023-06-10 23:00:00,73,0.0,0.0
2023-06-10 23:00:00,74,0.0,0.0
2023-06-10 23:00:00,75,0.0,0.0
2023-06-10 23:00:00,76,0.0,0.0
2023-06-10 23:00:00,77,0.0,0.0
2023-06-10 23:00:00,78,162.0,115.0
2023-06-10 23:00:00,79,162.0,115.0
2023-06-10 23:00:00,80,165.0,126.0
2023-06-10 23:00:00,83,430.517059,394.583527
2023-06-10 23:00:00,84,0.0,0.0
2023-06-10 23:00:00,85,449.894867,395.995758
2023-06-10 23:00:00,86,0.0,0.0
2023-06-10 23:00:00,87,467.0,379.4758
2023-06-10 23:00:00,88,0.0,0.0
2023-06-10 23:00:00,89,455.993927,380.018097
2023-06-10 23:00:00,90,0.0,0.0
2023-06-10 23:00:00,91,0.0,0.0
2023-06-10 23:00:00,92,705.829102,635.0
2023-06-10 23:00:00,95,0.0,0.0
2023-06-10 23:00:00,96,0.0,0.0
2023-06-10 23:00:00,97,0.0,0.0
2023-06-10 23:00:00,98,0.0,0.0
2023-06-10 23:00:00,99,356.162018,261.0
2023-06-10 23:00:00,100,0.0,0.0
2023-06-10 23:00:00,101,0.0,0.0
2023-06-10 23:00:00,102,0.0,0.0
2023-06-10 23:00:00,103,0.0,0.0
2023-06-10 23:00:00,104,0.0,0.0
2023-06-10 23:00:00,105,0.0,0.0
2023-06-10 23:00:00,106,0.0,0.0
2023-06-10 23:00:00,107,0.0,0.0
2023-06-10 23:00:00,108,0.0,0.0
2023-06-10 23:00:00,112,0.0,0.0
2023-06-10 23:00:00,113,0.0,0.0
2023-06-10 23:00:00,114,0.0,0.0
2023-06-10 23:00:00,115,921.025635,750.045654
2023-06-10 23:00:00,116,917.99292,763.181763
2023-06-10 23:00:00,117,0.0,0.0
2023-06-10 23:00:00,118,0.0,0.0
2023-06-10 23:00:00,119,0.0,0.0
2023-06-10 23:00:00,120,0.0,0.0
2023-06-10 23:00:00,126,0.0,0.0
2023-06-10 23:00:00,127,8.0,8.0
2023-06-10 23:00:00,128,1002.0,750.0
2023-06-10 23:00:00,129,998.0,750.0
2023-06-10 23:00:00,130,0.0,0.0
2023-06-10 23:00:00,131,990.0,718.0
2023-06-10 23:00:00,132,955.0,758.0
2023-06-10 23:00:00,133,978.0,755.0
2023-06-10 23:00:00,134,0.0,0.0
2023-06-10 23:00:00,135,291.0,231.766388
2023-06-10 23:00:00,136,161.5,109.996994
2023-06-10 23:00:00,137,161.5,109.996994
2023-06-10 23:00:00,138,185.0,123.0
2023-06-10 23:00:00,139,293.0,203.0
2023-06-10 23:00:00,140,293.0,203.0
2023-06-10 23:00:00,141,272.0,190.0
2023-06-10 23:00:00,142,170.0,88.0
2023-06-10 23:00:00,143,170.0,88.907463
2023-06-10 23:00:00,144,176.0,104.0
2023-06-10 23:00:00,145,167.5,88.436272
2023-06-10 23:00:00,146,167.5,88.436272
2023-06-10 23:00:00,147,174.0,104.0
2023-06-10 23:00:00,150,0.0,0.0
2023-06-10 23:00:00,151,0.0,0.0
2023-06-10 23:00:00,152,0.0,0.0
2023-06-10 23:00:00,153,0.0,0.0
2023-06-10 23:00:00,154,0.0,0.0
2023-06-10 23:00:00,155,0.0,0.0
2023-06-10 23:00:00,156,403.0,350.0
2023-06-10 23:00:00,158,0.0,0.0
2023-06-10 23:00:00,159,0.0,0.0
2023-06-10 23:00:00,160,0.0,0.0
2023-06-10 23:00:00,161,299.998077,220.003342
2023-06-10 23:00:00,162,0.0,0.0
2023-06-10 23:00:00,166,0.0,0.0
2023-06-10 23:00:00,167,0.0,0.0
2023-06-10 23:00:00,168,0.0,0.0
2023-06-10 23:00:00,169,0.0,0.0
2023-06-10 23:00:00,170,0.0,0.0
2023-06-10 23:00:00,171,0.0,0.0
2023-06-10 23:00:00,172,0.0,0.0
2023-06-10 23:00:00,173,0.0,0.0
2023-06-10 23:00:00,174,0.0,0.0
2023-06-10 23:00:00,175,295.0,162.0
2023-06-10 23:00:00,176,295.0,163.972076
2023-06-10 23:00:00,177,297.0,216.0
2023-06-10 23:00:00,178,0.0,0.0
2023-06-10 23:00:00,179,0.0,0.0
2023-06-10 23:00:00,180,0.0,0.0
2023-06-10 23:00:00,181,156.5,119.995728
2023-06-10 23:00:00,182,156.5,119.995728
2023-06-10 23:00:00,183,181.0,120.0
2023-06-10 23:00:00,184,153.0,119.995728
2023-06-10 23:00:00,185,153.0,114.0
2023-06-10 23:00:00,186,183.0,122.0
2023-06-10 23:00:00,187,160.5,119.995728
2023-06-10 23:00:00,188,160.5,119.995728
2023-06-10 23:00:00,189,183.0,120.0
2023-06-10 23:00:00,190,1000.0,795.0
2023-06-10 23:00:00,191,1000.0,795.0
2023-06-10 23:00:00,193,16.999903,11.999903
2023-06-10 23:00:00,194,0.0,0.0
2023-06-10 23:00:00,195,31.0,29.949463
2023-06-10 23:00:00,196,53.961456,35.0
2023-06-10 23:00:00,197,0.0,0.0
2023-06-10 23:00:00,198,0.0,0.0
2023-06-10 23:00:00,200,0.0,0.0
2023-06-10 23:00:00,207,0.0,0.0
2023-06-10 23:00:00,208,0.0,0.0
2023-06-10 23:00:00,209,0.0,0.0
2023-06-10 23:00:00,210,0.0,0.0
2023-06-10 23:00:00,211,0.0,0.0
2023-06-10 23:00:00,212,0.0,0.0
2023-06-10 23:00:00,213,0.0,0.0
2023-06-10 23:00:00,214,76.0,67.0
2023-06-10 23:00:00,215,76.0,67.0
2023-06-10 23:00:00,216,81.333336,67.0
2023-06-10 23:00:00,217,27.0,20.99826
2023-06-10 23:00:00,218,27.0,20.99826
2023-06-10 23:00:00,219,27.0,20.99826
2023-06-10 23:00:00,220,27.0,20.99826
2023-06-10 23:00:00,231,0.0,0.0
2023-06-10 23:00:00,232,0.0,0.0
2023-06-10 23:00:00,233,0.0,0.0
2023-06-10 23:00:00,234,0.0,0.0
2023-06-10 23:00:00,237,0.0,0.0
2023-06-10 23:00:00,238,0.0,0.0
2023-06-10 23:00:00,240,288.0,200.0
2023-06-10 23:00:00,241,139.0,100.0
2023-06-10 23:00:00,242,0.0,0.0
2023-06-10 23:00:00,243,0.0,0.0
2023-06-10 23:00:00,244,0.0,0.0
2023-06-10 23:00:00,247,0.0,0.0
2023-06-10 23:00:00,248,0.0,0.0
2023-06-10 23:00:00,249,0.0,0.0
2023-06-10 23:00:00,250,162.5,99.279175
2023-06-10 23:00:00,251,162.5,99.498901
2023-06-10 23:00:00,252,180.0,130.0
2023-06-10 23:00:00,253,0.0,0.0
2023-06-10 23:00:00,254,0.0,0.0
2023-06-10 23:00:00,255,250.5,175.0
2023-06-10 23:00:00,256,175.0,175.0
2023-06-10 23:00:00,257,264.0,222.0
2023-06-10 23:00:00,258,281.5,172.002289
2023-06-10 23:00:00,259,281.5,172.002289
2023-06-10 23:00:00,260,270.0,212.0
2023-06-10 23:00:00,264,10.0,5.000229
2023-06-10 23:00:00,265,0.0,0.0
2023-06-10 23:00:00,266,298.364136,230.0
2023-06-10 23:00:00,267,0.0,0.0
2023-06-10 23:00:00,268,0.0,0.0
2023-06-10 23:00:00,269,0.0,0.0
2023-06-10 23:00:00,270,0.0,0.0
2023-06-10 23:00:00,271,0.0,0.0
2023-06-10 23:00:00,272,0.0,0.0
2023-06-10 23:00:00,273,0.0,0.0
2023-06-10 23:00:00,274,0.0,0.0
2023-06-10 23:00:00,275,0.0,0.0
2023-06-10 23:00:00,276,0.0,0.0
2023-06-10 23:00:00,277,0.0,0.0
2023-06-10 23:00:00,278,0.0,0.0
2023-06-10 23:00:00,279,0.0,0.0
2023-06-10 23:00:00,280,0.0,0.0
2023-06-10 23:00:00,281,0.0,0.0
2023-06-10 23:00:00,282,0.0,0.0
2023-06-10 23:00:00,283,0.0,0.0
2023-06-10 23:00:00,284,0.0,0.0
2023-06-10 23:00:00,285,0.0,0.0
2023-06-10 23:00:00,286,0.0,0.0
2023-06-10 23:00:00,287,0.0,0.0
2023-06-10 23:00:00,288,0.0,0.0
2023-06-10 23:00:00,289,0.0,0.0
2023-06-10 23:00:00,290,0.0,0.0
2023-06-10 23:00:00,291,98.333336,53.489029
2023-06-10 23:00:00,292,98.333336,53.042694
2023-06-10 23:00:00,293,0.0,0.0
2023-06-10 23:00:00,294,104.666672,84.0
2023-06-10 23:00:00,299,189.0,133.0
2023-06-10 23:00:00,300,189.0,133.0
2023-06-10 23:00:00,301,184.5,133.0
2023-06-10 23:00:00,302,184.5,133.0
2023-06-10 23:00:00,303,204.0,128.999451
2023-06-10 23:00:00,304,204.0,128.999451
2023-06-10 23:00:00,305,0.0,0.0
2023-06-10 23:00:00,306,367.0,297.007629
2023-06-10 23:00:00,307,304.469147,207.007019
2023-06-10 23:00:00,308,0.0,0.0
2023-06-10 23:00:00,309,0.0,0.0
2023-06-10 23:00:00,310,0.0,0.0
2023-06-10 23:00:00,311,0.0,0.0
2023-06-10 23:00:00,312,0.0,0.0
2023-06-10 23:00:00,313,0.0,0.0
2023-06-10 23:00:00,314,0.0,0.0
2023-06-10 23:00:00,315,0.0,0.0
2023-06-10 23:00:00,316,0.0,0.0
2023-06-10 23:00:00,317,0.0,0.0
2023-06-10 23:00:00,318,0.0,0.0
2023-06-10 23:00:00,319,0.0,0.0
2023-06-10 23:00:00,320,0.0,0.0
2023-06-10 23:00:00,321,0.0,0.0
2023-06-10 23:00:00,322,0.0,0.0
2023-06-10 23:00:00,323,0.0,0.0
2023-06-10 23:00:00,324,0.0,0.0
2023-06-10 23:00:00,325,0.0,0.0
2023-06-10 23:00:00,326,145.416885,112.0
2023-06-10 23:00:00,327,142.403183,112.0
2023-06-10 23:00:00,328,195.0,112.0
2023-06-10 23:00:00,329,0.0,0.0
2023-06-10 23:00:00,330,0.0,0.0
2023-06-10 23:00:00,331,816.0,650.003418
2023-06-10 23:00:00,332,0.0,0.0
2023-06-10 23:00:00,333,0.0,0.0
2023-06-10 23:00:00,334,0.0,0.0
2023-06-10 23:00:00,335,0.0,0.0
2023-06-10 23:00:00,336,0.0,0.0
2023-06-10 23:00:00,337,0.0,0.0
2023-06-10 23:00:00,338,0.0,0.0
2023-06-10 23:00:00,339,0.0,0.0
2023-06-10 23:00:00,340,818.0,680.941162
2023-06-10 23:00:00,341,817.0,677.331909
2023-06-10 23:00:00,342,166.0,135.0
2023-06-10 23:00:00,343,0.0,0.0
2023-06-10 23:00:00,344,0.0,0.0
2023-06-10 23:00:00,345,0.0,0.0
2023-06-10 23:00:00,346,0.0,0.0
2023-06-10 23:00:00,347,163.0,163.0
2023-06-10 23:00:00,348,159.333328,119.991135
2023-06-10 23:00:00,349,0.0,0.0
2023-06-10 23:00:00,350,159.333328,119.991135
2023-06-10 23:00:00,351,190.0,119.991135
2023-06-10 23:00:00,352,0.0,0.0
2023-06-10 23:00:00,353,0.0,0.0
2023-06-10 23:00:00,354,0.0,0.0
2023-06-10 23:00:00,355,0.0,0.0
2023-06-10 23:00:00,356,25.0,10.0
2023-06-10 23:00:00,357,28.0,10.0
2023-06-10 23:00:00,358,20.000305,10.000153
2023-06-10 23:00:00,359,20.000305,10.000153
2023-06-10 23:00:00,360,22.0,7.0
2023-06-10 23:00:00,361,0.0,0.0
2023-06-10 23:00:00,362,22.0,7.0
2023-06-10 23:00:00,363,22.0,10.0
2023-06-10 23:00:00,364,961.0,754.865356
2023-06-10 23:00:00,365,0.0,0.0
2023-06-10 23:00:00,366,0.0,0.0
2023-06-10 23:00:00,367,421.809692,355.0
2023-06-10 23:00:00,368,0.0,0.0
2023-06-10 23:00:00,369,0.0,0.0
2023-06-10 23:00:00,370,0.0,0.0
2023-06-10 23:00:00,371,0.0,0.0
2023-06-10 23:00:00,372,0.0,0.0
2023-06-10 23:00:00,373,0.0,0.0
2023-06-10 23:00:00,374,0.0,0.0
2023-06-10 23:00:00,375,0.0,0.0
2023-06-10 23:00:00,376,0.0,0.0
2023-06-10 23:00:00,377,0.0,0.0
2023-06-10 23:00:00,378,0.0,0.0
2023-06-10 23:00:00,379,0.0,0.0
2023-06-10 23:00:00,380,0.0,0.0
2023-06-10 23:00:00,381,0.0,0.0
2023-06-10 23:00:00,382,0.0,0.0
2023-06-10 23:00:00,383,0.0,0.0
2023-06-10 23:00:00,384,0.0,0.0
2023-06-10 23:00:00,385,282.0,188.018433
2023-06-10 23:00:00,386,282.0,188.201538
2023-06-10 23:00:00,387,277.0,204.0
2023-06-10 23:00:00,388,0.0,0.0
2023-06-10 23:00:00,389,0.0,0.0
2023-06-10 23:00:00,390,0.0,0.0
2023-06-10 23:00:00,419,0.0,0.0
2023-06-10 23:00:00,420,0.0,0.0
2023-06-10 23:00:00,421,0.0,0.0
2023-06-10 23:00:00,422,262.0,186.0
2023-06-10 23:00:00,423,262.0,186.0
2023-06-10 23:00:00,432,307.0,220.0
2023-06-10 23:00:00,433,387.743134,267.0
2023-06-10 23:00:00,434,280.5,189.016327
2023-06-10 23:00:00,435,280.5,189.016327
2023-06-10 23:00:00,436,282.5,189.016327
2023-06-10 23:00:00,437,282.5,189.016327
2023-06-10 23:00:00,438,284.0,206.0
2023-06-10 23:00:00,439,286.0,206.0
2023-06-10 23:00:00,440,0.0,0.0
2023-06-10 23:00:00,441,0.0,0.0
2023-06-10 23:00:00,442,0.0,0.0
2023-06-10 23:00:00,443,0.0,0.0
2023-06-10 23:00:00,444,0.0,0.0
2023-06-10 23:00:00,450,229.0,225.0
2023-06-10 23:00:00,451,86.0,86.0
2023-06-10 23:00:00,452,249.0,130.094299
2023-06-10 23:00:00,453,135.0,85.0
2023-06-10 23:00:00,459,391.684509,276.0
2023-06-10 23:00:00,467,10.75862,5.000153
2023-06-10 23:00:00,468,10.75862,4.000366
2023-06-10 23:00:00,469,0.0,0.0
2023-06-10 23:00:00,471,4.474194,0.0
2023-06-10 23:00:00,472,240.0,180.0
2023-06-10 23:00:00,473,121.0,90.0
2023-06-10 23:00:00,474,227.0,180.0
2023-06-10 23:00:00,475,129.0,90.0
2023-06-10 23:00:00,477,67.093849,0.0
2023-06-10 23:00:00,478,0.0,0.0
2023-06-10 23:00:00,479,257.0,162.0
2023-06-10 23:00:00,480,0.0,0.0
2023-06-10 23:00:00,481,0.0,0.0
2023-06-10 23:00:00,482,0.0,0.0
2023-06-10 23:00:00,485,0.0,0.0
2023-06-10 23:00:00,486,0.0,0.0
2023-06-10 23:00:00,487,0.0,0.0
2023-06-10 23:00:00,488,0.0,0.0
2023-06-10 23:00:00,489,1002.0,795.0
2023-06-10 23:00:00,490,1002.0,795.0
2023-06-10 23:00:00,491,969.0,791.0
2023-06-10 23:00:00,492,0.0,0.0
2023-06-10 23:00:00,493,995.0,795.0
2023-06-10 23:00:00,494,994.0,795.0
2023-06-10 23:00:00,495,299.999908,200.0
2023-06-10 23:00:00,496,0.0,0.0
2023-06-10 23:00:00,497,0.0,0.0
2023-06-10 23:00:00,498,0.0,0.0
2023-06-10 23:00:00,499,360.0,265.0
2023-06-10 23:00:00,501,290.5,167.006409
2023-06-10 23:00:00,502,173.076538,173.076538
2023-06-10 23:00:00,503,287.0,204.0
2023-06-10 23:00:00,507,0.0,0.0
2023-06-10 23:00:00,508,0.0,0.0
2023-06-10 23:00:00,511,0.0,0.0
2023-06-10 23:00:00,512,0.0,0.0
2023-06-10 23:00:00,513,338.0,150.0
2023-06-10 23:00:00,514,134.0,120.0
2023-06-10 23:00:00,516,850.012939,749.988525
2023-06-10 23:00:00,521,0.0,0.0
2023-06-10 23:00:00,522,939.0,758.135498
2023-06-10 23:00:00,523,0.0,0.0
2023-06-10 23:00:00,524,0.0,0.0
2023-06-10 23:00:00,525,0.0,0.0
2023-06-10 23:00:00,526,236.254456,131.0
2023-06-10 23:00:00,527,1357.0,1058.099976
2023-06-10 23:00:00,528,131.0,131.0
2023-06-10 23:00:00,529,994.0,764.506714
2023-06-10 23:00:00,530,0.0,0.0
2023-06-10 23:00:00,533,0.0,0.0
2023-06-10 23:00:00,534,0.0,0.0
2023-06-10 23:00:00,535,0.0,0.0
2023-06-10 23:00:00,536,98.333336,33.5
2023-06-10 23:00:00,537,98.333336,33.5
2023-06-10 23:00:00,538,104.666672,84.0
2023-06-10 23:00:00,539,0.0,0.0
2023-06-10 23:00:00,540,0.0,0.0
2023-06-10 23:00:00,541,0.0,0.0
2023-06-10 23:00:00,542,0.0,0.0
2023-06-10 23:00:00,544,0.0,0.0
2023-06-10 23:00:00,545,1012.0,795.0
2023-06-10 23:00:00,546,0.0,0.0
2023-06-10 23:00:00,547,397.0,200.0
2023-06-10 23:00:00,548,151.0,121.0
2023-06-10 23:00:00,549,0.0,0.0
2023-06-10 23:00:00,550,0.0,0.0
2023-06-10 23:00:00,552,0.0,0.0
2023-06-10 23:00:00,553,0.0,0.0
2023-06-10 23:05:00,1,0.0,0.0
2023-06-10 23:05:00,2,0.0,0.0
2023-06-10 23:05:00,3,0.0,0.0
2023-06-10 23:05:00,4,415.428955,364.991486
2023-06-10 23:05:00,5,0.0,0.0
2023-06-10 23:05:00,6,0.0,0.0
2023-06-10 23:05:00,7,0.0,0.0
2023-06-10 23:05:00,8,425.172546,364.991486
2023-06-10 23:05:00,9,0.0,0.0
2023-06-10 23:05:00,10,448.297485,364.371613
2023-06-10 23:05:00,11,350.0,200.0
2023-06-10 23:05:00,12,350.0,200.0
2023-06-10 23:05:00,15,512.221191,474.140442
2023-06-10 23:05:00,16,0.0,0.0
2023-06-10 23:05:00,17,464.89566,434.454926
2023-06-10 23:05:00,18,0.0,0.0
2023-06-10 23:05:00,27,615.0,615.0
2023-06-10 23:05:00,28,612.0,612.0
2023-06-10 23:05:00,29,612.0,612.0
2023-06-10 23:05:00,33,0.0,0.0
2023-06-10 23:05:00,36,999.0,795.0
2023-06-10 23:05:00,37,993.0,795.0
2023-06-10 23:05:00,43,374.0,281.0
2023-06-10 23:05:00,46,506.0,445.009064
2023-06-10 23:05:00,47,462.986359,409.996735
2023-06-10 23:05:00,48,0.0,0.0
2023-06-10 23:05:00,49,0.0,0.0
2023-06-10 23:05:00,50,0.0,0.0
2023-06-10 23:05:00,51,463.0,405.012726
2023-06-10 23:05:00,52,0.0,0.0
2023-06-10 23:05:00,53,0.0,0.0
2023-06-10 23:05:00,54,0.0,0.0
2023-06-10 23:05:00,55,0.0,0.0
2023-06-10 23:05:00,56,0.0,0.0
2023-06-10 23:05:00,57,0.0,0.0
2023-06-10 23:05:00,58,0.0,0.0
2023-06-10 23:05:00,59,0.0,0.0
2023-06-10 23:05:00,60,0.0,0.0
2023-06-10 23:05:00,61,463.0,280.0
2023-06-10 23:05:00,62,0.0,0.0
2023-06-10 23:05:00,63,0.0,0.0
2023-06-10 23:05:00,64,399.217346,299.217346
2023-06-10 23:05:00,65,0.0,0.0
2023-06-10 23:05:00,66,445.257111,391.473907
2023-06-10 23:05:00,67,0.0,0.0
2023-06-10 23:05:00,68,419.047394,366.97525
2023-06-10 23:05:00,69,830.27124,716.721619
2023-06-10 23:05:00,70,0.0,0.0
2023-06-10 23:05:00,71,0.0,0.0
2023-06-10 23:05:00,72,0.0,0.0
2023-06-10 23:05:00,73,0.0,0.0
2023-06-10 23:05:00,74,0.0,0.0
2023-06-10 23:05:00,75,0.0,0.0
2023-06-10 23:05:00,76,0.0,0.0
2023-06-10 23:05:00,77,0.0,0.0
2023-06-10 23:05:00,78,163.0,115.0
2023-06-10 23:05:00,79,163.0,115.0
2023-06-10 23:05:00,80,165.0,126.0
2023-06-10 23:05:00,83,430.517059,408.507935
2023-06-10 23:05:00,84,0.0,0.0
2023-06-10 23:05:00,85,449.845184,395.506561
2023-06-10 23:05:00,86,0.0,0.0
2023-06-10 23:05:00,87,467.0,382.985229
2023-06-10 23:05:00,88,0.0,0.0
2023-06-10 23:05:00,89,455.993927,380.018097
2023-06-10 23:05:00,90,0.0,0.0
2023-06-10 23:05:00,91,0.0,0.0
2023-06-10 23:05:00,92,705.829102,635.0
2023-06-10 23:05:00,95,0.0,0.0
2023-06-10 23:05:00,96,0.0,0.0
2023-06-10 23:05:00,97,0.0,0.0
2023-06-10 23:05:00,98,0.0,0.0
2023-06-10 23:05:00,99,356.845612,261.0
2023-06-10 23:05:00,100,0.0,0.0
2023-06-10 23:05:00,101,0.0,0.0
2023-06-10 23:05:00,102,0.0,0.0
2023-06-10 23:05:00,103,0.0,0.0
2023-06-10 23:05:00,104,0.0,0.0
2023-06-10 23:05:00,105,0.0,0.0
2023-06-10 23:05:00,106,0.0,0.0
2023-06-10 23:05:00,107,0.0,0.0
2023-06-10 23:05:00,108,0.0,0.0
2023-06-10 23:05:00,112,0.0,0.0
2023-06-10 23:05:00,113,0.0,0.0
2023-06-10 23:05:00,114,0.0,0.0
2023-06-10 23:05:00,115,921.025635,750.045654
2023-06-10 23:05:00,116,917.99292,767.278381
2023-06-10 23:05:00,117,0.0,0.0
2023-06-10 23:05:00,118,0.0,0.0
2023-06-10 23:05:00,119,0.0,0.0
2023-06-10 23:05:00,120,0.0,0.0
2023-06-10 23:05:00,126,0.0,0.0
2023-06-10 23:05:00,127,8.0,8.0
2023-06-10 23:05:00,128,1002.0,750.0
2023-06-10 23:05:00,129,998.0,750.0
2023-06-10 23:05:00,130,0.0,0.0
2023-06-10 23:05:00,131,990.0,718.0
2023-06-10 23:05:00,132,955.0,758.0
2023-06-10 23:05:00,133,978.0,755.0
2023-06-10 23:05:00,134,0.0,0.0
2023-06-10 23:05:00,135,291.0,239.745117
2023-06-10 23:05:00,136,162.5,109.996994
2023-06-10 23:05:00,137,162.5,109.996994
2023-06-10 23:05:00,138,186.0,123.0
2023-06-10 23:05:00,139,295.0,205.0
2023-06-10 23:05:00,140,295.0,205.0
2023-06-10 23:05:00,141,272.0,188.0
2023-06-10 23:05:00,142,170.0,88.0
2023-06-10 23:05:00,143,170.0,89.143059
2023-06-10 23:05:00,144,176.0,104.0
2023-06-10 23:05:00,145,167.5,88.436272
2023-06-10 23:05:00,146,167.5,88.436272
2023-06-10 23:05:00,147,174.0,104.0
2023-06-10 23:05:00,150,0.0,0.0
2023-06-10 23:05:00,151,0.0,0.0
2023-06-10 23:05:00,152,0.0,0.0
2023-06-10 23:05:00,153,0.0,0.0
2023-06-10 23:05:00,154,0.0,0.0
2023-06-10 23:05:00,155,0.0,0.0
2023-06-10 23:05:00,156,403.0,350.0
2023-06-10 23:05:00,158,0.0,0.0
2023-06-10 23:05:00,159,0.0,0.0
2023-06-10 23:05:00,160,0.0,0.0
2023-06-10 23:05:00,161,299.998077,220.003342
2023-06-10 23:05:00,162,0.0,0.0
2023-06-10 23:05:00,166,0.0,0.0
2023-06-10 23:05:00,167,0.0,0.0
2023-06-10 23:05:00,168,0.0,0.0
2023-06-10 23:05:00,169,0.0,0.0
2023-06-10 23:05:00,170,0.0,0.0
2023-06-10 23:05:00,171,0.0,0.0
2023-06-10 23:05:00,172,0.0,0.0
2023-06-10 23:05:00,173,0.0,0.0
2023-06-10 23:05:00,174,0.0,0.0
2023-06-10 23:05:00,175,295.0,162.0
2023-06-10 23:05:00,176,295.0,163.609711
2023-06-10 23:05:00,177,297.0,216.0
2023-06-10 23:05:00,178,0.0,0.0
2023-06-10 23:05:00,179,0.0,0.0
2023-06-10 23:05:00,180,0.0,0.0
2023-06-10 23:05:00,181,156.5,119.995728
2023-06-10 23:05:00,182,156.5,119.995728
2023-06-10 23:05:00,183,181.0,120.0
2023-06-10 23:05:00,184,153.0,119.995728
2023-06-10 23:05:00,185,153.0,114.0
2023-06-10 23:05:00,186,183.0,122.0
2023-06-10 23:05:00,187,160.5,119.995728
2023-06-10 23:05:00,188,160.5,119.995728
2023-06-10 23:05:00,189,183.0,120.0
2023-06-10 23:05:00,190,1000.0,795.0
2023-06-10 23:05:00,191,1000.0,795.0
2023-06-10 23:05:00,193,16.999903,11.999903
2023-06-10 23:05:00,194,0.0,0.0
2023-06-10 23:05:00,195,31.0,29.949463
2023-06-10 23:05:00,196,53.961456,35.0
2023-06-10 23:05:00,197,0.0,0.0
2023-06-10 23:05:00,198,0.0,0.0
2023-06-10 23:05:00,200,0.0,0.0
2023-06-10 23:05:00,207,0.0,0.0
2023-06-10 23:05:00,208,0.0,0.0
2023-06-10 23:05:00,209,0.0,0.0
2023-06-10 23:05:00,210,0.0,0.0
2023-06-10 23:05:00,211,0.0,0.0
2023-06-10 23:05:00,212,0.0,0.0
2023-06-10 23:05:00,213,0.0,0.0
2023-06-10 23:05:00,214,76.0,67.0
2023-06-10 23:05:00,215,76.0,67.0
2023-06-10 23:05:00,216,81.333336,67.0
2023-06-10 23:05:00,217,27.0,20.99826
2023-06-10 23:05:00,218,27.0,20.99826
2023-06-10 23:05:00,219,27.0,20.99826
2023-06-10 23:05:00,220,27.0,20.99826
2023-06-10 23:05:00,231,0.0,0.0
2023-06-10 23:05:00,232,0.0,0.0
2023-06-10 23:05:00,233,0.0,0.0
2023-06-10 23:05:00,234,0.0,0.0
2023-06-10 23:05:00,237,0.0,0.0
2023-06-10 23:05:00,238,0.0,0.0
2023-06-10 23:05:00,240,288.0,200.0
2023-06-10 23:05:00,241,139.0,100.0
2023-06-10 23:05:00,242,0.0,0.0
2023-06-10 23:05:00,243,0.0,0.0
2023-06-10 23:05:00,244,0.0,0.0
2023-06-10 23:05:00,247,0.0,0.0
2023-06-10 23:05:00,248,0.0,0.0
2023-06-10 23:05:00,249,0.0,0.0
2023-06-10 23:05:00,250,162.5,99.334106
2023-06-10 23:05:00,251,162.5,99.553833
2023-06-10 23:05:00,252,180.0,130.0
2023-06-10 23:05:00,253,0.0,0.0
2023-06-10 23:05:00,254,0.0,0.0
2023-06-10 23:05:00,255,251.0,175.0
2023-06-10 23:05:00,256,175.0,175.0
2023-06-10 23:05:00,257,264.0,222.0
2023-06-10 23:05:00,258,255.0,172.002289
2023-06-10 23:05:00,259,255.0,172.002289
2023-06-10 23:05:00,260,244.0,212.0
2023-06-10 23:05:00,264,10.0,5.000229
2023-06-10 23:05:00,265,0.0,0.0
2023-06-10 23:05:00,266,298.364136,230.0
2023-06-10 23:05:00,267,0.0,0.0
2023-06-10 23:05:00,268,0.0,0.0
2023-06-10 23:05:00,269,0.0,0.0
2023-06-10 23:05:00,270,0.0,0.0
2023-06-10 23:05:00,271,0.0,0.0
2023-06-10 23:05:00,272,0.0,0.0
2023-06-10 23:05:00,273,0.0,0.0
2023-06-10 23:05:00,274,0.0,0.0
2023-06-10 23:05:00,275,0.0,0.0
2023-06-10 23:05:00,276,0.0,0.0
2023-06-10 23:05:00,277,0.0,0.0
2023-06-10 23:05:00,278,0.0,0.0
2023-06-10 23:05:00,279,0.0,0.0
2023-06-10 23:05:00,280,0.0,0.0
2023-06-10 23:05:00,281,0.0,0.0
2023-06-10 23:05:00,282,0.0,0.0
2023-06-10 23:05:00,283,0.0,0.0
2023-06-10 23:05:00,284,0.0,0.0
2023-06-10 23:05:00,285,0.0,0.0
2023-06-10 23:05:00,286,0.0,0.0
2023-06-10 23:05:00,287,0.0,0.0
2023-06-10 23:05:00,288,0.0,0.0
2023-06-10 23:05:00,289,0.0,0.0
2023-06-10 23:05:00,290,0.0,0.0
2023-06-10 23:05:00,291,98.333336,53.529083
2023-06-10 23:05:00,292,98.333336,53.025528
2023-06-10 23:05:00,293,0.0,0.0
2023-06-10 23:05:00,294,104.666672,84.0
2023-06-10 23:05:00,299,189.0,133.0
2023-06-10 23:05:00,300,189.0,133.0
2023-06-10 23:05:00,301,184.5,133.0
2023-06-10 23:05:00,302,184.5,133.0
2023-06-10 23:05:00,303,204.0,128.999451
2023-06-10 23:05:00,304,204.0,128.999451
2023-06-10 23:05:00,305,0.0,0.0
2023-06-10 23:05:00,306,367.0,297.007629
2023-06-10 23:05:00,307,314.053436,207.007019
2023-06-10 23:05:00,308,0.0,0.0
2023-06-10 23:05:00,309,0.0,0.0
2023-06-10 23:05:00,310,0.0,0.0
2023-06-10 23:05:00,311,0.0,0.0
2023-06-10 23:05:00,312,0.0,0.0
2023-06-10 23:05:00,313,0.0,0.0
2023-06-10 23:05:00,314,0.0,0.0
2023-06-10 23:05:00,315,0.0,0.0
2023-06-10 23:05:00,316,0.0,0.0
2023-06-10 23:05:00,317,0.0,0.0
2023-06-10 23:05:00,318,0.0,0.0
2023-06-10 23:05:00,319,0.0,0.0
2023-06-10 23:05:00,320,0.0,0.0
2023-06-10 23:05:00,321,0.0,0.0
2023-06-10 23:05:00,322,0.0,0.0
2023-06-10 23:05:00,323,0.0,0.0
2023-06-10 23:05:00,324,0.0,0.0
2023-06-10 23:05:00,325,0.0,0.0
2023-06-10 23:05:00,326,145.464554,112.0
2023-06-10 23:05:00,327,141.926315,112.0
2023-06-10 23:05:00,328,195.0,112.0
2023-06-10 23:05:00,329,0.0,0.0
2023-06-10 23:05:00,330,0.0,0.0
2023-06-10 23:05:00,331,816.0,657.676331
2023-06-10 23:05:00,332,0.0,0.0
2023-06-10 23:05:00,333,0.0,0.0
2023-06-10 23:05:00,334,0.0,0.0
2023-06-10 23:05:00,335,0.0,0.0
2023-06-10 23:05:00,336,0.0,0.0
2023-06-10 23:05:00,337,0.0,0.0
2023-06-10 23:05:00,338,0.0,0.0
2023-06-10 23:05:00,339,0.0,0.0
2023-06-10 23:05:00,340,818.0,680.11145
2023-06-10 23:05:00,341,817.0,676.958496
2023-06-10 23:05:00,342,166.0,135.0
2023-06-10 23:05:00,343,0.0,0.0
2023-06-10 23:05:00,344,0.0,0.0
2023-06-10 23:05:00,345,0.0,0.0
2023-06-10 23:05:00,346,0.0,0.0
2023-06-10 23:05:00,347,163.0,163.0
2023-06-10 23:05:00,348,160.333328,119.991135
2023-06-10 23:05:00,349,0.0,0.0
2023-06-10 23:05:00,350,160.333328,119.991135
2023-06-10 23:05:00,351,190.666672,119.991135
2023-06-10 23:05:00,352,0.0,0.0
2023-06-10 23:05:00,353,0.0,0.0
2023-06-10 23:05:00,354,0.0,0.0
2023-06-10 23:05:00,355,0.0,0.0
2023-06-10 23:05:00,356,25.0,10.0
2023-06-10 23:05:00,357,28.0,10.0
2023-06-10 23:05:00,358,20.000305,10.000153
2023-06-10 23:05:00,359,20.000305,10.000153
2023-06-10 23:05:00,360,22.0,7.0
2023-06-10 23:05:00,361,0.0,0.0
2023-06-10 23:05:00,362,22.0,7.0
2023-06-10 23:05:00,363,22.0,10.0
2023-06-10 23:05:00,364,961.0,760.538635
2023-06-10 23:05:00,365,0.0,0.0
2023-06-10 23:05:00,366,0.0,0.0
2023-06-10 23:05:00,367,421.609741,355.0
2023-06-10 23:05:00,368,0.0,0.0
2023-06-10 23:05:00,369,0.0,0.0
2023-06-10 23:05:00,370,0.0,0.0
2023-06-10 23:05:00,371,0.0,0.0
2023-06-10 23:05:00,372,0.0,0.0
2023-06-10 23:05:00,373,0.0,0.0
2023-06-10 23:05:00,374,0.0,0.0
2023-06-10 23:05:00,375,0.0,0.0
2023-06-10 23:05:00,376,0.0,0.0
2023-06-10 23:05:00,377,0.0,0.0
2023-06-10 23:05:00,378,0.0,0.0
2023-06-10 23:05:00,379,0.0,0.0
2023-06-10 23:05:00,380,0.0,0.0
2023-06-10 23:05:00,381,0.0,0.0
2023-06-10 23:05:00,382,0.0,0.0
2023-06-10 23:05:00,383,0.0,0.0
2023-06-10 23:05:00,384,0.0,0.0
2023-06-10 23:05:00,385,282.0,187.987915
2023-06-10 23:05:00,386,282.0,188.399902
2023-06-10 23:05:00,387,277.0,204.0
2023-06-10 23:05:00,388,0.0,0.0
2023-06-10 23:05:00,389,0.0,0.0
2023-06-10 23:05:00,390,0.0,0.0
2023-06-10 23:05:00,419,0.0,0.0
2023-06-10 23:05:00,420,0.0,0.0
2023-06-10 23:05:00,421,0.0,0.0
2023-06-10 23:05:00,422,263.0,186.0
2023-06-10 23:05:00,423,263.0,186.0
2023-06-10 23:05:00,432,309.0,220.0
2023-06-10 23:05:00,433,387.258148,267.0
2023-06-10 23:05:00,434,280.5,189.016327
2023-06-10 23:05:00,435,280.5,189.016327
2023-06-10 23:05:00,436,282.5,189.016327
2023-06-10 23:05:00,437,282.5,189.016327
2023-06-10 23:05:00,438,284.0,206.0
2023-06-10 23:05:00,439,286.0,206.0
2023-06-10 23:05:00,440,0.0,0.0
2023-06-10 23:05:00,441,0.0,0.0
2023-06-10 23:05:00,442,0.0,0.0
2023-06-10 23:05:00,443,0.0,0.0
2023-06-10 23:05:00,444,0.0,0.0
2023-06-10 23:05:00,450,229.0,225.0
2023-06-10 23:05:00,451,85.0,85.0
2023-06-10 23:05:00,452,249.0,130.094299
2023-06-10 23:05:00,453,135.0,85.0
2023-06-10 23:05:00,459,395.9646,276.0
2023-06-10 23:05:00,467,10.75862,5.000153
2023-06-10 23:05:00,468,10.75862,4.000366
2023-06-10 23:05:00,469,0.0,0.0
2023-06-10 23:05:00,471,4.848274,0.0
2023-06-10 23:05:00,472,242.0,180.0
2023-06-10 23:05:00,473,121.0,90.0
2023-06-10 23:05:00,474,229.0,180.0
2023-06-10 23:05:00,475,129.0,90.0
2023-06-10 23:05:00,477,0.0,0.0
2023-06-10 23:05:00,478,0.0,0.0
2023-06-10 23:05:00,479,0.0,0.0
2023-06-10 23:05:00,480,0.0,0.0
2023-06-10 23:05:00,481,0.0,0.0
2023-06-10 23:05:00,482,0.0,0.0
2023-06-10 23:05:00,485,0.0,0.0
2023-06-10 23:05:00,486,0.0,0.0
2023-06-10 23:05:00,487,0.0,0.0
2023-06-10 23:05:00,488,0.0,0.0
2023-06-10 23:05:00,489,1002.0,795.0
2023-06-10 23:05:00,490,1002.0,795.0
2023-06-10 23:05:00,491,969.0,791.0
2023-06-10 23:05:00,492,0.0,0.0
2023-06-10 23:05:00,493,995.0,795.0
2023-06-10 23:05:00,494,994.0,795.0
2023-06-10 23:05:00,495,299.999908,200.0
2023-06-10 23:05:00,496,0.0,0.0
2023-06-10 23:05:00,497,0.0,0.0
2023-06-10 23:05:00,498,0.0,0.0
2023-06-10 23:05:00,499,362.0,265.0
2023-06-10 23:05:00,501,290.5,167.006409
2023-06-10 23:05:00,502,184.47522,184.47522
2023-06-10 23:05:00,503,287.0,204.0
2023-06-10 23:05:00,507,0.0,0.0
2023-06-10 23:05:00,508,0.0,0.0
2023-06-10 23:05:00,511,0.0,0.0
2023-06-10 23:05:00,512,0.0,0.0
2023-06-10 23:05:00,513,338.0,150.0
2023-06-10 23:05:00,514,134.0,120.0
2023-06-10 23:05:00,516,850.012939,749.988525
2023-06-10 23:05:00,521,0.0,0.0
2023-06-10 23:05:00,522,939.0,775.126465
2023-06-10 23:05:00,523,0.0,0.0
2023-06-10 23:05:00,524,0.0,0.0
2023-06-10 23:05:00,525,0.0,0.0
2023-06-10 23:05:00,526,237.307373,131.0
2023-06-10 23:05:00,527,1357.0,1058.099976
2023-06-10 23:05:00,528,131.0,131.0
2023-06-10 23:05:00,529,994.0,776.092346
2023-06-10 23:05:00,530,0.0,0.0
2023-06-10 23:05:00,533,0.0,0.0
2023-06-10 23:05:00,534,0.0,0.0
2023-06-10 23:05:00,535,0.0,0.0
2023-06-10 23:05:00,536,98.333336,33.5
2023-06-10 23:05:00,537,98.333336,33.5
2023-06-10 23:05:00,538,104.666672,84.0
2023-06-10 23:05:00,539,0.0,0.0
2023-06-10 23:05:00,540,0.0,0.0
2023-06-10 23:05:00,541,0.0,0.0
2023-06-10 23:05:00,542,0.0,0.0
2023-06-10 23:05:00,544,0.0,0.0
2023-06-10 23:05:00,545,1012.0,795.0
2023-06-10 23:05:00,546,0.0,0.0
2023-06-10 23:05:00,547,397.0,200.0
2023-06-10 23:05:00,548,151.0,121.0
2023-06-10 23:05:00,549,0.0,0.0
2023-06-10 23:05:00,550,0.0,0.0
2023-06-10 23:05:00,552,0.0,0.0
2023-06-10 23:05:00,553,0.0,0.0
2023-06-10 23:10:00,1,0.0,0.0
2023-06-10 23:10:00,2,0.0,0.0
2023-06-10 23:10:00,3,0.0,0.0
2023-06-10 23:10:00,4,396.545288,364.991486
2023-06-10 23:10:00,5,0.0,0.0
2023-06-10 23:10:00,6,0.0,0.0
2023-06-10 23:10:00,7,0.0,0.0
2023-06-10 23:10:00,8,421.674377,364.991486
2023-06-10 23:10:00,9,0.0,0.0
2023-06-10 23:10:00,10,470.145599,364.371613
2023-06-10 23:10:00,11,350.0,200.0
2023-06-10 23:10:00,12,350.0,200.0
2023-06-10 23:10:00,15,511.786255,476.681793
2023-06-10 23:10:00,16,0.0,0.0
2023-06-10 23:10:00,17,463.022186,423.022186
2023-06-10 23:10:00,18,0.0,0.0
2023-06-10 23:10:00,27,615.0,615.0
2023-06-10 23:10:00,28,612.0,612.0
2023-06-10 23:10:00,29,612.0,612.0
2023-06-10 23:10:00,33,0.0,0.0
2023-06-10 23:10:00,36,999.0,795.0
2023-06-10 23:10:00,37,993.0,795.0
2023-06-10 23:10:00,43,374.0,281.0
2023-06-10 23:10:00,46,506.0,446.325134
2023-06-10 23:10:00,47,462.986359,409.996735
2023-06-10 23:10:00,48,0.0,0.0
2023-06-10 23:10:00,49,0.0,0.0
2023-06-10 23:10:00,50,0.0,0.0
2023-06-10 23:10:00,51,463.0,405.012726
2023-06-10 23:10:00,52,0.0,0.0
2023-06-10 23:10:00,53,0.0,0.0
2023-06-10 23:10:00,54,0.0,0.0
2023-06-10 23:10:00,55,0.0,0.0
2023-06-10 23:10:00,56,0.0,0.0
2023-06-10 23:10:00,57,0.0,0.0
2023-06-10 23:10:00,58,0.0,0.0
2023-06-10 23:10:00,59,0.0,0.0
2023-06-10 23:10:00,60,0.0,0.0
2023-06-10 23:10:00,61,463.0,280.0
2023-06-10 23:10:00,62,0.0,0.0
2023-06-10 23:10:00,63,0.0,0.0
2023-06-10 23:10:00,64,444.520905,344.520905
2023-06-10 23:10:00,65,0.0,0.0
2023-06-10 23:10:00,66,445.257111,391.473907
2023-06-10 23:10:00,67,0.0,0.0
2023-06-10 23:10:00,68,419.047394,366.97525
2023-06-10 23:10:00,69,830.27124,672.375122
2023-06-10 23:10:00,70,0.0,0.0
2023-06-10 23:10:00,71,0.0,0.0
2023-06-10 23:10:00,72,0.0,0.0
2023-06-10 23:10:00,73,0.0,0.0
2023-06-10 23:10:00,74,0.0,0.0
2023-06-10 23:10:00,75,0.0,0.0
2023-06-10 23:10:00,76,0.0,0.0
2023-06-10 23:10:00,77,0.0,0.0
2023-06-10 23:10:00,78,163.0,115.0
2023-06-10 23:10:00,79,163.0,115.0
2023-06-10 23:10:00,80,165.0,126.0
2023-06-10 23:10:00,83,430.517059,377.126923
2023-06-10 23:10:00,84,0.0,0.0
2023-06-10 23:10:00,85,449.845184,395.708344
2023-06-10 23:10:00,86,0.0,0.0
2023-06-10 23:10:00,87,467.0,390.062256
2023-06-10 23:10:00,88,0.0,0.0
2023-06-10 23:10:00,89,455.993927,380.018097
2023-06-10 23:10:00,90,0.0,0.0
2023-06-10 23:10:00,91,0.0,0.0
2023-06-10 23:10:00,92,705.829102,635.0
2023-06-10 23:10:00,95,0.0,0.0
2023-06-10 23:10:00,96,0.0,0.0
2023-06-10 23:10:00,97,0.0,0.0
2023-06-10 23:10:00,98,0.0,0.0
2023-06-10 23:10:00,99,357.318359,261.0
2023-06-10 23:10:00,100,0.0,0.0
2023-06-10 23:10:00,101,0.0,0.0
2023-06-10 23:10:00,102,0.0,0.0
2023-06-10 23:10:00,103,0.0,0.0
2023-06-10 23:10:00,104,0.0,0.0
2023-06-10 23:10:00,105,0.0,0.0
2023-06-10 23:10:00,106,0.0,0.0
2023-06-10 23:10:00,107,0.0,0.0
2023-06-10 23:10:00,108,0.0,0.0
2023-06-10 23:10:00,112,0.0,0.0
2023-06-10 23:10:00,113,0.0,0.0
2023-06-10 23:10:00,114,0.0,0.0
2023-06-10 23:10:00,115,921.025635,750.045654
2023-06-10 23:10:00,116,917.99292,753.808228
2023-06-10 23:10:00,117,0.0,0.0
2023-06-10 23:10:00,118,0.0,0.0
2023-06-10 23:10:00,119,0.0,0.0
2023-06-10 23:10:00,120,0.0,0.0
2023-06-10 23:10:00,126,0.0,0.0
2023-06-10 23:10:00,127,8.0,8.0
2023-06-10 23:10:00,128,1002.0,750.0
2023-06-10 23:10:00,129,998.0,750.0
2023-06-10 23:10:00,130,0.0,0.0
2023-06-10 23:10:00,131,990.0,718.0
2023-06-10 23:10:00,132,955.0,758.0
2023-06-10 23:10:00,133,978.0,755.0
2023-06-10 23:10:00,134,0.0,0.0
2023-06-10 23:10:00,135,291.0,238.62973
2023-06-10 23:10:00,136,162.5,109.996994
2023-06-10 23:10:00,137,162.5,109.996994
2023-06-10 23:10:00,138,186.0,123.0
2023-06-10 23:10:00,139,295.0,205.0
2023-06-10 23:10:00,140,295.0,205.0
2023-06-10 23:10:00,141,272.0,188.0
2023-06-10 23:10:00,142,170.0,88.0
2023-06-10 23:10:00,143,170.0,89.143059
2023-06-10 23:10:00,144,176.0,104.0
2023-06-10 23:10:00,145,167.5,88.436272
2023-06-10 23:10:00,146,167.5,88.436272
2023-06-10 23:10:00,147,174.0,104.0
2023-06-10 23:10:00,150,0.0,0.0
2023-06-10 23:10:00,151,0.0,0.0
2023-06-10 23:10:00,152,0.0,0.0
2023-06-10 23:10:00,153,0.0,0.0
2023-06-10 23:10:00,154,0.0,0.0
2023-06-10 23:10:00,155,0.0,0.0
2023-06-10 23:10:00,156,403.0,350.0
2023-06-10 23:10:00,158,0.0,0.0
2023-06-10 23:10:00,159,0.0,0.0
2023-06-10 23:10:00,160,0.0,0.0
2023-06-10 23:10:00,161,299.998077,220.003342
2023-06-10 23:10:00,162,0.0,0.0
2023-06-10 23:10:00,166,0.0,0.0
2023-06-10 23:10:00,167,0.0,0.0
2023-06-10 23:10:00,168,0.0,0.0
2023-06-10 23:10:00,169,0.0,0.0
2023-06-10 23:10:00,170,0.0,0.0
2023-06-10 23:10:00,171,0.0,0.0
2023-06-10 23:10:00,172,0.0,0.0
2023-06-10 23:10:00,173,0.0,0.0
2023-06-10 23:10:00,174,0.0,0.0
2023-06-10 23:10:00,175,295.0,162.0
2023-06-10 23:10:00,176,295.0,163.838593
2023-06-10 23:10:00,177,297.0,216.0
2023-06-10 23:10:00,178,0.0,0.0
2023-06-10 23:10:00,179,0.0,0.0
2023-06-10 23:10:00,180,0.0,0.0
2023-06-10 23:10:00,181,156.5,119.995728
2023-06-10 23:10:00,182,156.5,119.995728
2023-06-10 23:10:00,183,181.0,120.0
2023-06-10 23:10:00,184,153.0,119.995728
2023-06-10 23:10:00,185,153.0,114.0
2023-06-10 23:10:00,186,183.0,122.0
2023-06-10 23:10:00,187,160.5,119.995728
2023-06-10 23:10:00,188,160.5,119.995728
2023-06-10 23:10:00,189,183.0,120.0
2023-06-10 23:10:00,190,1000.0,795.0
2023-06-10 23:10:00,191,1000.0,795.0
2023-06-10 23:10:00,193,16.999903,11.999903
2023-06-10 23:10:00,194,0.0,0.0
2023-06-10 23:10:00,195,31.0,29.949463
2023-06-10 23:10:00,196,53.961456,35.0
2023-06-10 23:10:00,197,0.0,0.0
2023-06-10 23:10:00,198,0.0,0.0
2023-06-10 23:10:00,200,0.0,0.0
2023-06-10 23:10:00,207,0.0,0.0
2023-06-10 23:10:00,208,0.0,0.0
2023-06-10 23:10:00,209,0.0,0.0
2023-06-10 23:10:00,210,0.0,0.0
2023-06-10 23:10:00,211,0.0,0.0
2023-06-10 23:10:00,212,0.0,0.0
2023-06-10 23:10:00,213,0.0,0.0
2023-06-10 23:10:00,214,76.0,67.0
2023-06-10 23:10:00,215,76.0,67.0
2023-06-10 23:10:00,216,81.333336,67.0
2023-06-10 23:10:00,217,27.0,20.99826
2023-06-10 23:10:00,218,27.0,20.99826
2023-06-10 23:10:00,219,27.0,20.99826
2023-06-10 23:10:00,220,27.0,20.99826
2023-06-10 23:10:00,231,0.0,0.0
2023-06-10 23:10:00,232,0.0,0.0
2023-06-10 23:10:00,233,0.0,0.0
2023-06-10 23:10:00,234,0.0,0.0
2023-06-10 23:10:00,237,0.0,0.0
2023-06-10 23:10:00,238,0.0,0.0
2023-06-10 23:10:00,240,288.0,200.0
2023-06-10 23:10:00,241,139.0,100.0
2023-06-10 23:10:00,242,0.0,0.0
2023-06-10 23:10:00,243,0.0,0.0
2023-06-10 23:10:00,244,0.0,0.0
2023-06-10 23:10:00,247,0.0,0.0
2023-06-10 23:10:00,248,0.0,0.0
2023-06-10 23:10:00,249,0.0,0.0
2023-06-10 23:10:00,250,162.5,99.279175
2023-06-10 23:10:00,251,162.5,99.553833
2023-06-10 23:10:00,252,180.0,130.0
2023-06-10 23:10:00,253,0.0,0.0
2023-06-10 23:10:00,254,0.0,0.0
2023-06-10 23:10:00,255,251.0,175.0
2023-06-10 23:10:00,256,175.0,175.0
2023-06-10 23:10:00,257,264.0,222.0
2023-06-10 23:10:00,258,255.0,172.002289
2023-06-10 23:10:00,259,255.0,172.002289
2023-06-10 23:10:00,260,244.0,212.0
2023-06-10 23:10:00,264,10.0,5.000229
2023-06-10 23:10:00,265,0.0,0.0
2023-06-10 23:10:00,266,298.490051,230.0
2023-06-10 23:10:00,267,0.0,0.0
2023-06-10 23:10:00,268,0.0,0.0
2023-06-10 23:10:00,269,0.0,0.0
2023-06-10 23:10:00,270,0.0,0.0
2023-06-10 23:10:00,271,0.0,0.0
2023-06-10 23:10:00,272,0.0,0.0
2023-06-10 23:10:00,273,0.0,0.0
2023-06-10 23:10:00,274,0.0,0.0
2023-06-10 23:10:00,275,0.0,0.0
2023-06-10 23:10:00,276,0.0,0.0
2023-06-10 23:10:00,277,0.0,0.0
2023-06-10 23:10:00,278,0.0,0.0
2023-06-10 23:10:00,279,0.0,0.0
2023-06-10 23:10:00,280,0.0,0.0
2023-06-10 23:10:00,281,0.0,0.0
2023-06-10 23:10:00,282,0.0,0.0
2023-06-10 23:10:00,283,0.0,0.0
2023-06-10 23:10:00,284,0.0,0.0
2023-06-10 23:10:00,285,0.0,0.0
2023-06-10 23:10:00,286,0.0,0.0
2023-06-10 23:10:00,287,0.0,0.0
2023-06-10 23:10:00,288,0.0,0.0
2023-06-10 23:10:00,289,0.0,0.0
2023-06-10 23:10:00,290,0.0,0.0
2023-06-10 23:10:00,291,98.333336,53.414642
2023-06-10 23:10:00,292,98.333336,53.054138
2023-06-10 23:10:00,293,0.0,0.0
2023-06-10 23:10:00,294,104.666672,84.0
2023-06-10 23:10:00,299,189.0,133.0
2023-06-10 23:10:00,300,189.0,133.0
2023-06-10 23:10:00,301,184.5,133.0
2023-06-10 23:10:00,302,184.5,133.0
2023-06-10 23:10:00,303,204.0,128.999451
2023-06-10 23:10:00,304,204.0,128.999451
2023-06-10 23:10:00,305,0.0,0.0
2023-06-10 23:10:00,306,367.0,297.007629
2023-06-10 23:10:00,307,310.24939,207.007019
2023-06-10 23:10:00,308,0.0,0.0
2023-06-10 23:10:00,309,0.0,0.0
2023-06-10 23:10:00,310,0.0,0.0
2023-06-10 23:10:00,311,0.0,0.0
2023-06-10 23:10:00,312,0.0,0.0
2023-06-10 23:10:00,313,0.0,0.0
2023-06-10 23:10:00,314,0.0,0.0
2023-06-10 23:10:00,315,0.0,0.0
2023-06-10 23:10:00,316,0.0,0.0
2023-06-10 23:10:00,317,0.0,0.0
2023-06-10 23:10:00,318,0.0,0.0
2023-06-10 23:10:00,319,0.0,0.0
2023-06-10 23:10:00,320,0.0,0.0
2023-06-10 23:10:00,321,0.0,0.0
2023-06-10 23:10:00,322,0.0,0.0
2023-06-10 23:10:00,323,0.0,0.0
2023-06-10 23:10:00,324,0.0,0.0
2023-06-10 23:10:00,325,0.0,0.0
2023-06-10 23:10:00,326,145.1689,112.0
2023-06-10 23:10:00,327,142.431778,112.0
2023-06-10 23:10:00,328,195.0,112.0
2023-06-10 23:10:00,329,0.0,0.0
2023-06-10 23:10:00,330,0.0,0.0
2023-06-10 23:10:00,331,816.0,648.865417
2023-06-10 23:10:00,332,0.0,0.0
2023-06-10 23:10:00,333,0.0,0.0
2023-06-10 23:10:00,334,0.0,0.0
2023-06-10 23:10:00,335,0.0,0.0
2023-06-10 23:10:00,336,0.0,0.0
2023-06-10 23:10:00,337,0.0,0.0
2023-06-10 23:10:00,338,0.0,0.0
2023-06-10 23:10:00,339,0.0,0.0
2023-06-10 23:10:00,340,818.0,679.986938
2023-06-10 23:10:00,341,817.0,676.460693
2023-06-10 23:10:00,342,166.0,135.0
2023-06-10 23:10:00,343,0.0,0.0
2023-06-10 23:10:00,344,0.0,0.0
2023-06-10 23:10:00,345,0.0,0.0
2023-06-10 23:10:00,346,0.0,0.0
2023-06-10 23:10:00,347,163.0,163.0
2023-06-10 23:10:00,348,160.333328,119.991135
2023-06-10 23:10:00,349,0.0,0.0
2023-06-10 23:10:00,350,160.333328,119.991135
2023-06-10 23:10:00,351,190.666672,119.991135
2023-06-10 23:10:00,352,0.0,0.0
2023-06-10 23:10:00,353,0.0,0.0
2023-06-10 23:10:00,354,0.0,0.0
2023-06-10 23:10:00,355,0.0,0.0
2023-06-10 23:10:00,356,25.0,10.0
2023-06-10 23:10:00,357,28.0,10.0
2023-06-10 23:10:00,358,20.000305,10.000153
2023-06-10 23:10:00,359,20.000305,10.000153
2023-06-10 23:10:00,360,22.0,7.0
2023-06-10 23:10:00,361,0.0,0.0
2023-06-10 23:10:00,362,22.0,7.0
2023-06-10 23:10:00,363,22.0,10.0
2023-06-10 23:10:00,364,961.0,744.679626
2023-06-10 23:10:00,365,0.0,0.0
2023-06-10 23:10:00,366,0.0,0.0
2023-06-10 23:10:00,367,421.509888,355.0
2023-06-10 23:10:00,368,0.0,0.0
2023-06-10 23:10:00,369,0.0,0.0
2023-06-10 23:10:00,370,0.0,0.0
2023-06-10 23:10:00,371,0.0,0.0
2023-06-10 23:10:00,372,0.0,0.0
2023-06-10 23:10:00,373,0.0,0.0
2023-06-10 23:10:00,374,0.0,0.0
2023-06-10 23:10:00,375,0.0,0.0
2023-06-10 23:10:00,376,0.0,0.0
2023-06-10 23:10:00,377,0.0,0.0
2023-06-10 23:10:00,378,0.0,0.0
2023-06-10 23:10:00,379,0.0,0.0
2023-06-10 23:10:00,380,0.0,0.0
2023-06-10 23:10:00,381,0.0,0.0
2023-06-10 23:10:00,382,0.0,0.0
2023-06-10 23:10:00,383,0.0,0.0
2023-06-10 23:10:00,384,0.0,0.0
2023-06-10 23:10:00,385,282.0,188.018433
2023-06-10 23:10:00,386,282.0,188.934021
2023-06-10 23:10:00,387,277.0,204.0
2023-06-10 23:10:00,388,0.0,0.0
2023-06-10 23:10:00,389,0.0,0.0
2023-06-10 23:10:00,390,0.0,0.0
2023-06-10 23:10:00,419,0.0,0.0
2023-06-10 23:10:00,420,0.0,0.0
2023-06-10 23:10:00,421,0.0,0.0
2023-06-10 23:10:00,422,263.0,186.0
2023-06-10 23:10:00,423,263.0,186.0
2023-06-10 23:10:00,432,309.0,220.0
2023-06-10 23:10:00,433,424.633667,267.0
2023-06-10 23:10:00,434,280.5,189.016327
2023-06-10 23:10:00,435,280.5,189.016327
2023-06-10 23:10:00,436,282.5,189.016327
2023-06-10 23:10:00,437,282.5,189.016327
2023-06-10 23:10:00,438,284.0,206.0
2023-06-10 23:10:00,439,286.0,206.0
2023-06-10 23:10:00,440,0.0,0.0
2023-06-10 23:10:00,441,0.0,0.0
2023-06-10 23:10:00,442,0.0,0.0
2023-06-10 23:10:00,443,0.0,0.0
2023-06-10 23:10:00,444,0.0,0.0
2023-06-10 23:10:00,450,229.0,225.0
2023-06-10 23:10:00,451,85.0,85.0
2023-06-10 23:10:00,452,249.0,130.094299
2023-06-10 23:10:00,453,135.0,85.0
2023-06-10 23:10:00,459,396.77594,276.0
2023-06-10 23:10:00,467,10.75862,5.000153
2023-06-10 23:10:00,468,10.75862,4.000366
2023-06-10 23:10:00,469,0.0,0.0
2023-06-10 23:10:00,471,4.220073,0.0
2023-06-10 23:10:00,472,242.0,180.0
2023-06-10 23:10:00,473,121.0,90.0
2023-06-10 23:10:00,474,229.0,180.0
2023-06-10 23:10:00,475,129.0,90.0
2023-06-10 23:10:00,477,0.0,0.0
2023-06-10 23:10:00,478,0.0,0.0
2023-06-10 23:10:00,479,0.0,0.0
2023-06-10 23:10:00,480,0.0,0.0
2023-06-10 23:10:00,481,0.0,0.0
2023-06-10 23:10:00,482,0.0,0.0
2023-06-10 23:10:00,485,0.0,0.0
2023-06-10 23:10:00,486,0.0,0.0
2023-06-10 23:10:00,487,0.0,0.0
2023-06-10 23:10:00,488,0.0,0.0
2023-06-10 23:10:00,489,1002.0,795.0
2023-06-10 23:10:00,490,1002.0,795.0
2023-06-10 23:10:00,491,969.0,791.0
2023-06-10 23:10:00,492,0.0,0.0
2023-06-10 23:10:00,493,995.0,795.0
2023-06-10 23:10:00,494,994.0,795.0
2023-06-10 23:10:00,495,299.999908,200.0
2023-06-10 23:10:00,496,0.0,0.0
2023-06-10 23:10:00,497,0.0,0.0
2023-06-10 23:10:00,498,0.0,0.0
2023-06-10 23:10:00,499,362.0,265.0
2023-06-10 23:10:00,501,290.5,167.006409
2023-06-10 23:10:00,502,261.152954,261.152954
2023-06-10 23:10:00,503,287.0,204.0
2023-06-10 23:10:00,507,0.0,0.0
2023-06-10 23:10:00,508,0.0,0.0
2023-06-10 23:10:00,511,0.0,0.0
2023-06-10 23:10:00,512,0.0,0.0
2023-06-10 23:10:00,513,338.0,150.0
2023-06-10 23:10:00,514,134.0,120.0
2023-06-10 23:10:00,516,850.012939,749.988525
2023-06-10 23:10:00,521,0.0,0.0
2023-06-10 23:10:00,522,939.0,757.432678
2023-06-10 23:10:00,523,0.0,0.0
2023-06-10 23:10:00,524,0.0,0.0
2023-06-10 23:10:00,525,0.0,0.0
2023-06-10 23:10:00,526,237.124268,131.0
2023-06-10 23:10:00,527,1357.0,1058.099976
2023-06-10 23:10:00,528,131.0,131.0
2023-06-10 23:10:00,529,994.0,783.246765
2023-06-10 23:10:00,530,0.0,0.0
2023-06-10 23:10:00,533,0.0,0.0
2023-06-10 23:10:00,534,0.0,0.0
2023-06-10 23:10:00,535,0.0,0.0
2023-06-10 23:10:00,536,98.333336,33.5
2023-06-10 23:10:00,537,98.333336,33.5
2023-06-10 23:10:00,538,104.666672,84.0
2023-06-10 23:10:00,539,0.0,0.0
2023-06-10 23:10:00,540,0.0,0.0
2023-06-10 23:10:00,541,0.0,0.0
2023-06-10 23:10:00,542,0.0,0.0
2023-06-10 23:10:00,544,0.0,0.0
2023-06-10 23:10:00,545,1012.0,795.0
2023-06-10 23:10:00,546,0.0,0.0
2023-06-10 23:10:00,547,397.0,200.0
2023-06-10 23:10:00,548,151.0,121.0
2023-06-10 23:10:00,549,0.0,0.0
2023-06-10 23:10:00,550,0.0,0.0
2023-06-10 23:10:00,552,0.0,0.0
2023-06-10 23:10:00,553,0.0,0.0
2023-06-10 23:15:00,1,0.0,0.0
2023-06-10 23:15:00,2,0.0,0.0
2023-06-10 23:15:00,3,0.0,0.0
2023-06-10 23:15:00,4,424.583588,364.991486
2023-06-10 23:15:00,5,0.0,0.0
2023-06-10 23:15:00,6,0.0,0.0
2023-06-10 23:15:00,7,0.0,0.0
2023-06-10 23:15:00,8,424.606445,364.991486
2023-06-10 23:15:00,9,0.0,0.0
2023-06-10 23:15:00,10,476.996368,364.371613
2023-06-10 23:15:00,11,350.0,200.0
2023-06-10 23:15:00,12,350.0,200.0
2023-06-10 23:15:00,15,511.96936,478.8526
2023-06-10 23:15:00,16,0.0,0.0
2023-06-10 23:15:00,17,464.89566,433.623657
2023-06-10 23:15:00,18,0.0,0.0
2023-06-10 23:15:00,27,615.0,615.0
2023-06-10 23:15:00,28,612.0,612.0
2023-06-10 23:15:00,29,612.0,612.0
2023-06-10 23:15:00,33,0.0,0.0
2023-06-10 23:15:00,36,999.0,795.0
2023-06-10 23:15:00,37,993.0,795.0
2023-06-10 23:15:00,43,374.0,281.0
2023-06-10 23:15:00,46,506.0,445.009064
2023-06-10 23:15:00,47,462.986359,409.996735
2023-06-10 23:15:00,48,0.0,0.0
2023-06-10 23:15:00,49,0.0,0.0
2023-06-10 23:15:00,50,0.0,0.0
2023-06-10 23:15:00,51,463.0,405.012726
2023-06-10 23:15:00,52,0.0,0.0
2023-06-10 23:15:00,53,0.0,0.0
2023-06-10 23:15:00,54,0.0,0.0
2023-06-10 23:15:00,55,0.0,0.0
2023-06-10 23:15:00,56,0.0,0.0
2023-06-10 23:15:00,57,0.0,0.0
2023-06-10 23:15:00,58,0.0,0.0
2023-06-10 23:15:00,59,0.0,0.0
2023-06-10 23:15:00,60,0.0,0.0
2023-06-10 23:15:00,61,463.0,280.0
2023-06-10 23:15:00,62,0.0,0.0
2023-06-10 23:15:00,63,0.0,0.0
2023-06-10 23:15:00,64,456.415436,377.886719
2023-06-10 23:15:00,65,0.0,0.0
2023-06-10 23:15:00,66,445.257111,391.473907
2023-06-10 23:15:00,67,0.0,0.0
2023-06-10 23:15:00,68,419.047394,366.97525
2023-06-10 23:15:00,69,830.156738,674.71698
2023-06-10 23:15:00,70,0.0,0.0
2023-06-10 23:15:00,71,0.0,0.0
2023-06-10 23:15:00,72,0.0,0.0
2023-06-10 23:15:00,73,0.0,0.0
2023-06-10 23:15:00,74,0.0,0.0
2023-06-10 23:15:00,75,0.0,0.0
2023-06-10 23:15:00,76,0.0,0.0
2023-06-10 23:15:00,77,0.0,0.0
2023-06-10 23:15:00,78,163.0,115.0
2023-06-10 23:15:00,79,163.0,115.0
2023-06-10 23:15:00,80,165.0,126.0
2023-06-10 23:15:00,83,430.517059,380.354401
2023-06-10 23:15:00,84,0.0,0.0
2023-06-10 23:15:00,85,449.894867,391.669769
2023-06-10 23:15:00,86,0.0,0.0
2023-06-10 23:15:00,87,467.0,397.033112
2023-06-10 23:15:00,88,0.0,0.0
2023-06-10 23:15:00,89,455.993927,380.018097
2023-06-10 23:15:00,90,0.0,0.0
2023-06-10 23:15:00,91,0.0,0.0
2023-06-10 23:15:00,92,705.829102,635.0
2023-06-10 23:15:00,95,0.0,0.0
2023-06-10 23:15:00,96,0.0,0.0
2023-06-10 23:15:00,97,0.0,0.0
2023-06-10 23:15:00,98,0.0,0.0
2023-06-10 23:15:00,99,356.833954,261.0
2023-06-10 23:15:00,100,0.0,0.0
2023-06-10 23:15:00,101,0.0,0.0
2023-06-10 23:15:00,102,0.0,0.0
2023-06-10 23:15:00,103,0.0,0.0
2023-06-10 23:15:00,104,0.0,0.0
2023-06-10 23:15:00,105,0.0,0.0
2023-06-10 23:15:00,106,0.0,0.0
2023-06-10 23:15:00,107,0.0,0.0
2023-06-10 23:15:00,108,0.0,0.0
2023-06-10 23:15:00,112,0.0,0.0
2023-06-10 23:15:00,113,0.0,0.0
2023-06-10 23:15:00,114,0.0,0.0
2023-06-10 23:15:00,115,921.025635,750.045654
2023-06-10 23:15:00,116,917.99292,755.042725
2023-06-10 23:15:00,117,0.0,0.0
2023-06-10 23:15:00,118,0.0,0.0
2023-06-10 23:15:00,119,0.0,0.0
2023-06-10 23:15:00,120,0.0,0.0
2023-06-10 23:15:00,126,0.0,0.0
2023-06-10 23:15:00,127,8.0,8.0
2023-06-10 23:15:00,128,1002.0,750.0
2023-06-10 23:15:00,129,998.0,750.0
2023-06-10 23:15:00,130,0.0,0.0
2023-06-10 23:15:00,131,990.0,718.0
2023-06-10 23:15:00,132,955.0,758.0
2023-06-10 23:15:00,133,978.0,755.0
2023-06-10 23:15:00,134,0.0,0.0
2023-06-10 23:15:00,135,291.0,233.83371
2023-06-10 23:15:00,136,162.5,109.996994
2023-06-10 23:15:00,137,162.5,109.996994
2023-06-10 23:15:00,138,186.0,123.0
2023-06-10 23:15:00,139,295.0,205.0
2023-06-10 23:15:00,140,295.0,205.0
2023-06-10 23:15:00,141,272.0,188.0
2023-06-10 23:15:00,142,170.0,88.0
2023-06-10 23:15:00,143,170.0,88.907463
2023-06-10 23:15:00,144,176.0,104.0
2023-06-10 23:15:00,145,167.5,88.436272
2023-06-10 23:15:00,146,167.5,88.436272
2023-06-10 23:15:00,147,174.0,104.0
2023-06-10 23:15:00,150,0.0,0.0
2023-06-10 23:15:00,151,0.0,0.0
2023-06-10 23:15:00,152,0.0,0.0
2023-06-10 23:15:00,153,0.0,0.0
2023-06-10 23:15:00,154,0.0,0.0
2023-06-10 23:15:00,155,0.0,0.0
2023-06-10 23:15:00,156,403.0,350.0
2023-06-10 23:15:00,158,0.0,0.0
2023-06-10 23:15:00,159,0.0,0.0
2023-06-10 23:15:00,160,0.0,0.0
2023-06-10 23:15:00,161,299.998077,220.003342
2023-06-10 23:15:00,162,0.0,0.0
2023-06-10 23:15:00,166,0.0,0.0
2023-06-10 23:15:00,167,0.0,0.0
2023-06-10 23:15:00,168,0.0,0.0
2023-06-10 23:15:00,169,0.0,0.0
2023-06-10 23:15:00,170,0.0,0.0
2023-06-10 23:15:00,171,0.0,0.0
2023-06-10 23:15:00,172,0.0,0.0
2023-06-10 23:15:00,173,0.0,0.0
2023-06-10 23:15:00,174,0.0,0.0
2023-06-10 23:15:00,175,295.0,162.0
2023-06-10 23:15:00,176,295.0,163.533417
2023-06-10 23:15:00,177,297.0,216.0
2023-06-10 23:15:00,178,0.0,0.0
2023-06-10 23:15:00,179,0.0,0.0
2023-06-10 23:15:00,180,0.0,0.0
2023-06-10 23:15:00,181,156.5,119.995728
2023-06-10 23:15:00,182,156.5,119.995728
2023-06-10 23:15:00,183,181.0,120.0
2023-06-10 23:15:00,184,153.0,119.995728
2023-06-10 23:15:00,185,153.0,114.0
2023-06-10 23:15:00,186,183.0,122.0
2023-06-10 23:15:00,187,160.5,119.995728
2023-06-10 23:15:00,188,160.5,119.995728
2023-06-10 23:15:00,189,183.0,120.0
2023-06-10 23:15:00,190,1000.0,795.0
2023-06-10 23:15:00,191,1000.0,795.0
2023-06-10 23:15:00,193,16.999903,11.999903
2023-06-10 23:15:00,194,0.0,0.0
2023-06-10 23:15:00,195,31.0,29.949463
2023-06-10 23:15:00,196,53.961456,35.0
2023-06-10 23:15:00,197,0.0,0.0
2023-06-10 23:15:00,198,0.0,0.0
2023-06-10 23:15:00,200,0.0,0.0
2023-06-10 23:15:00,207,0.0,0.0
2023-06-10 23:15:00,208,0.0,0.0
2023-06-10 23:15:00,209,0.0,0.0
2023-06-10 23:15:00,210,0.0,0.0
2023-06-10 23:15:00,211,0.0,0.0
2023-06-10 23:15:00,212,0.0,0.0
2023-06-10 23:15:00,213,0.0,0.0
2023-06-10 23:15:00,214,76.0,67.0
2023-06-10 23:15:00,215,76.0,67.0
2023-06-10 23:15:00,216,81.333336,67.0
2023-06-10 23:15:00,217,27.0,20.99826
2023-06-10 23:15:00,218,27.0,20.99826
2023-06-10 23:15:00,219,27.0,20.99826
2023-06-10 23:15:00,220,27.0,20.99826
2023-06-10 23:15:00,231,0.0,0.0
2023-06-10 23:15:00,232,0.0,0.0
2023-06-10 23:15:00,233,0.0,0.0
2023-06-10 23:15:00,234,0.0,0.0
2023-06-10 23:15:00,237,0.0,0.0
2023-06-10 23:15:00,238,0.0,0.0
2023-06-10 23:15:00,240,288.0,200.0
2023-06-10 23:15:00,241,139.0,100.0
2023-06-10 23:15:00,242,0.0,0.0
2023-06-10 23:15:00,243,0.0,0.0
2023-06-10 23:15:00,244,0.0,0.0
2023-06-10 23:15:00,247,0.0,0.0
2023-06-10 23:15:00,248,0.0,0.0
2023-06-10 23:15:00,249,0.0,0.0
2023-06-10 23:15:00,250,162.5,99.279175
2023-06-10 23:15:00,251,162.5,99.498901
2023-06-10 23:15:00,252,180.0,130.0
2023-06-10 23:15:00,253,0.0,0.0
2023-06-10 23:15:00,254,0.0,0.0
2023-06-10 23:15:00,255,251.0,175.0
2023-06-10 23:15:00,256,175.0,175.0
2023-06-10 23:15:00,257,264.0,222.0
2023-06-10 23:15:00,258,255.0,172.002289
2023-06-10 23:15:00,259,255.0,172.002289
2023-06-10 23:15:00,260,244.0,212.0
2023-06-10 23:15:00,264,10.0,5.000229
2023-06-10 23:15:00,265,0.0,0.0
2023-06-10 23:15:00,266,298.338989,230.0
2023-06-10 23:15:00,267,0.0,0.0
2023-06-10 23:15:00,268,0.0,0.0
2023-06-10 23:15:00,269,0.0,0.0
2023-06-10 23:15:00,270,0.0,0.0
2023-06-10 23:15:00,271,0.0,0.0
2023-06-10 23:15:00,272,0.0,0.0
2023-06-10 23:15:00,273,0.0,0.0
2023-06-10 23:15:00,274,0.0,0.0
2023-06-10 23:15:00,275,0.0,0.0
2023-06-10 23:15:00,276,0.0,0.0
2023-06-10 23:15:00,277,0.0,0.0
2023-06-10 23:15:00,278,0.0,0.0
2023-06-10 23:15:00,279,0.0,0.0
2023-06-10 23:15:00,280,0.0,0.0
2023-06-10 23:15:00,281,0.0,0.0
2023-06-10 23:15:00,282,0.0,0.0
2023-06-10 23:15:00,283,0.0,0.0
2023-06-10 23:15:00,284,0.0,0.0
2023-06-10 23:15:00,285,0.0,0.0
2023-06-10 23:15:00,286,0.0,0.0
2023-06-10 23:15:00,287,0.0,0.0
2023-06-10 23:15:00,288,0.0,0.0
2023-06-10 23:15:00,289,0.0,0.0
2023-06-10 23:15:00,290,0.0,0.0
2023-06-10 23:15:00,291,98.333336,53.443253
2023-06-10 23:15:00,292,98.333336,53.014084
2023-06-10 23:15:00,293,0.0,0.0
2023-06-10 23:15:00,294,104.666672,84.0
2023-06-10 23:15:00,299,189.0,133.0
2023-06-10 23:15:00,300,189.0,133.0
2023-06-10 23:15:00,301,184.5,133.0
2023-06-10 23:15:00,302,184.5,133.0
2023-06-10 23:15:00,303,204.0,128.999451
2023-06-10 23:15:00,304,204.0,128.999451
2023-06-10 23:15:00,305,0.0,0.0
2023-06-10 23:15:00,306,367.0,297.007629
2023-06-10 23:15:00,307,304.58493,207.007019
2023-06-10 23:15:00,308,0.0,0.0
2023-06-10 23:15:00,309,0.0,0.0
2023-06-10 23:15:00,310,0.0,0.0
2023-06-10 23:15:00,311,0.0,0.0
2023-06-10 23:15:00,312,0.0,0.0
2023-06-10 23:15:00,313,0.0,0.0
2023-06-10 23:15:00,314,0.0,0.0
2023-06-10 23:15:00,315,0.0,0.0
2023-06-10 23:15:00,316,0.0,0.0
2023-06-10 23:15:00,317,0.0,0.0
2023-06-10 23:15:00,318,0.0,0.0
2023-06-10 23:15:00,319,0.0,0.0
2023-06-10 23:15:00,320,0.0,0.0
2023-06-10 23:15:00,321,0.0,0.0
2023-06-10 23:15:00,322,0.0,0.0
2023-06-10 23:15:00,323,0.0,0.0
2023-06-10 23:15:00,324,0.0,0.0
2023-06-10 23:15:00,325,0.0,0.0
2023-06-10 23:15:00,326,145.588547,112.0
2023-06-10 23:15:00,327,142.355484,112.0
2023-06-10 23:15:00,328,195.0,112.0
2023-06-10 23:15:00,329,0.0,0.0
2023-06-10 23:15:00,330,0.0,0.0
2023-06-10 23:15:00,331,816.0,648.304626
2023-06-10 23:15:00,332,0.0,0.0
2023-06-10 23:15:00,333,0.0,0.0
2023-06-10 23:15:00,334,0.0,0.0
2023-06-10 23:15:00,335,0.0,0.0
2023-06-10 23:15:00,336,0.0,0.0
2023-06-10 23:15:00,337,0.0,0.0
2023-06-10 23:15:00,338,0.0,0.0
2023-06-10 23:15:00,339,0.0,0.0
2023-06-10 23:15:00,340,818.0,680.318848
2023-06-10 23:15:00,341,817.0,677.041504
2023-06-10 23:15:00,342,166.0,135.0
2023-06-10 23:15:00,343,0.0,0.0
2023-06-10 23:15:00,344,0.0,0.0
2023-06-10 23:15:00,345,0.0,0.0
2023-06-10 23:15:00,346,0.0,0.0
2023-06-10 23:15:00,347,163.0,163.0
2023-06-10 23:15:00,348,160.333328,119.991135
2023-06-10 23:15:00,349,0.0,0.0
2023-06-10 23:15:00,350,160.333328,119.991135
2023-06-10 23:15:00,351,190.666672,119.991135
2023-06-10 23:15:00,352,0.0,0.0
2023-06-10 23:15:00,353,0.0,0.0
2023-06-10 23:15:00,354,0.0,0.0
2023-06-10 23:15:00,355,0.0,0.0
2023-06-10 23:15:00,356,25.0,10.0
2023-06-10 23:15:00,357,28.0,10.0
2023-06-10 23:15:00,358,20.000305,10.000153
2023-06-10 23:15:00,359,20.000305,10.000153
2023-06-10 23:15:00,360,22.0,7.0
2023-06-10 23:15:00,361,0.0,0.0
2023-06-10 23:15:00,362,22.0,7.0
2023-06-10 23:15:00,363,22.0,10.0
2023-06-10 23:15:00,364,961.0,751.922424
2023-06-10 23:15:00,365,0.0,0.0
2023-06-10 23:15:00,366,0.0,0.0
2023-06-10 23:15:00,367,421.509888,355.0
2023-06-10 23:15:00,368,0.0,0.0
2023-06-10 23:15:00,369,0.0,0.0
2023-06-10 23:15:00,370,0.0,0.0
2023-06-10 23:15:00,371,0.0,0.0
2023-06-10 23:15:00,372,0.0,0.0
2023-06-10 23:15:00,373,0.0,0.0
2023-06-10 23:15:00,374,0.0,0.0
2023-06-10 23:15:00,375,0.0,0.0
2023-06-10 23:15:00,376,0.0,0.0
2023-06-10 23:15:00,377,0.0,0.0
2023-06-10 23:15:00,378,0.0,0.0
2023-06-10 23:15:00,379,0.0,0.0
2023-06-10 23:15:00,380,0.0,0.0
2023-06-10 23:15:00,381,0.0,0.0
2023-06-10 23:15:00,382,0.0,0.0
2023-06-10 23:15:00,383,0.0,0.0
2023-06-10 23:15:00,384,0.0,0.0
2023-06-10 23:15:00,385,282.0,188.018433
2023-06-10 23:15:00,386,282.0,187.92688
2023-06-10 23:15:00,387,277.0,204.0
2023-06-10 23:15:00,388,0.0,0.0
2023-06-10 23:15:00,389,0.0,0.0
2023-06-10 23:15:00,390,0.0,0.0
2023-06-10 23:15:00,419,0.0,0.0
2023-06-10 23:15:00,420,0.0,0.0
2023-06-10 23:15:00,421,0.0,0.0
2023-06-10 23:15:00,422,263.0,186.0
2023-06-10 23:15:00,423,263.0,186.0
2023-06-10 23:15:00,432,309.0,220.0
2023-06-10 23:15:00,433,420.694489,267.0
2023-06-10 23:15:00,434,280.5,189.016327
2023-06-10 23:15:00,435,280.5,189.016327
2023-06-10 23:15:00,436,282.5,189.016327
2023-06-10 23:15:00,437,282.5,189.016327
2023-06-10 23:15:00,438,284.0,206.0
2023-06-10 23:15:00,439,286.0,206.0
2023-06-10 23:15:00,440,0.0,0.0
2023-06-10 23:15:00,441,0.0,0.0
2023-06-10 23:15:00,442,0.0,0.0
2023-06-10 23:15:00,443,0.0,0.0
2023-06-10 23:15:00,444,0.0,0.0
2023-06-10 23:15:00,450,229.0,225.0
2023-06-10 23:15:00,451,85.0,85.0
2023-06-10 23:15:00,452,249.0,130.094299
2023-06-10 23:15:00,453,135.0,85.0
2023-06-10 23:15:00,459,396.756683,276.0
2023-06-10 23:15:00,467,10.75862,5.000153
2023-06-10 23:15:00,468,10.75862,4.000366
2023-06-10 23:15:00,469,0.0,0.0
2023-06-10 23:15:00,471,4.215983,0.0
2023-06-10 23:15:00,472,242.0,180.0
2023-06-10 23:15:00,473,121.0,90.0
2023-06-10 23:15:00,474,229.0,180.0
2023-06-10 23:15:00,475,129.0,90.0
2023-06-10 23:15:00,477,0.0,0.0
2023-06-10 23:15:00,478,0.0,0.0
2023-06-10 23:15:00,479,0.0,0.0
2023-06-10 23:15:00,480,0.0,0.0
2023-06-10 23:15:00,481,0.0,0.0
2023-06-10 23:15:00,482,0.0,0.0
2023-06-10 23:15:00,485,0.0,0.0
2023-06-10 23:15:00,486,0.0,0.0
2023-06-10 23:15:00,487,0.0,0.0
2023-06-10 23:15:00,488,0.0,0.0
2023-06-10 23:15:00,489,1002.0,795.0
2023-06-10 23:15:00,490,1002.0,795.0
2023-06-10 23:15:00,491,969.0,791.0
2023-06-10 23:15:00,492,0.0,0.0
2023-06-10 23:15:00,493,995.0,795.0
2023-06-10 23:15:00,494,994.0,795.0
2023-06-10 23:15:00,495,299.999908,200.0
2023-06-10 23:15:00,496,0.0,0.0
2023-06-10 23:15:00,497,0.0,0.0
2023-06-10 23:15:00,498,0.0,0.0
2023-06-10 23:15:00,499,362.0,265.0
2023-06-10 23:15:00,501,290.5,167.006409
2023-06-10 23:15:00,502,255.201904,255.201904
2023-06-10 23:15:00,503,287.0,204.0
2023-06-10 23:15:00,507,0.0,0.0
2023-06-10 23:15:00,508,0.0,0.0
2023-06-10 23:15:00,511,0.0,0.0
2023-06-10 23:15:00,512,0.0,0.0
2023-06-10 23:15:00,513,338.0,150.0
2023-06-10 23:15:00,514,134.0,120.0
2023-06-10 23:15:00,516,850.012939,749.988525
2023-06-10 23:15:00,521,0.0,0.0
2023-06-10 23:15:00,522,939.0,758.522705
2023-06-10 23:15:00,523,0.0,0.0
2023-06-10 23:15:00,524,0.0,0.0
2023-06-10 23:15:00,525,0.0,0.0
2023-06-10 23:15:00,526,236.826721,131.0
2023-06-10 23:15:00,527,1357.0,1058.099976
2023-06-10 23:15:00,528,131.0,131.0
2023-06-10 23:15:00,529,994.0,785.298279
2023-06-10 23:15:00,530,0.0,0.0
2023-06-10 23:15:00,533,0.0,0.0
2023-06-10 23:15:00,534,0.0,0.0
2023-06-10 23:15:00,535,0.0,0.0
2023-06-10 23:15:00,536,98.333336,33.5
2023-06-10 23:15:00,537,98.333336,33.5
2023-06-10 23:15:00,538,104.666672,84.0
2023-06-10 23:15:00,539,0.0,0.0
2023-06-10 23:15:00,540,0.0,0.0
2023-06-10 23:15:00,541,0.0,0.0
2023-06-10 23:15:00,542,0.0,0.0
2023-06-10 23:15:00,544,0.0,0.0
2023-06-10 23:15:00,545,1012.0,795.0
2023-06-10 23:15:00,546,0.0,0.0
2023-06-10 23:15:00,547,397.0,200.0
2023-06-10 23:15:00,548,151.0,121.0
2023-06-10 23:15:00,549,0.0,0.0
2023-06-10 23:15:00,550,0.0,0.0
2023-06-10 23:15:00,552,0.0,0.0
2023-06-10 23:15:00,553,0.0,0.0
2023-06-10 23:20:00,1,0.0,0.0
2023-06-10 23:20:00,2,0.0,0.0
2023-06-10 23:20:00,3,0.0,0.0
2023-06-10 23:20:00,4,423.212616,364.991486
2023-06-10 23:20:00,5,0.0,0.0
2023-06-10 23:20:00,6,0.0,0.0
2023-06-10 23:20:00,7,0.0,0.0
2023-06-10 23:20:00,8,420.080627,364.991486
2023-06-10 23:20:00,9,0.0,0.0
2023-06-10 23:20:00,10,476.996368,364.371613
2023-06-10 23:20:00,11,350.0,200.0
2023-06-10 23:20:00,12,350.0,200.0
2023-06-10 23:20:00,15,512.221191,476.920532
2023-06-10 23:20:00,16,0.0,0.0
2023-06-10 23:20:00,17,464.89566,427.435913
2023-06-10 23:20:00,18,0.0,0.0
2023-06-10 23:20:00,27,615.0,615.0
2023-06-10 23:20:00,28,612.0,612.0
2023-06-10 23:20:00,29,612.0,612.0
2023-06-10 23:20:00,33,0.0,0.0
2023-06-10 23:20:00,36,999.0,795.0
2023-06-10 23:20:00,37,993.0,795.0
2023-06-10 23:20:00,43,374.0,281.0
2023-06-10 23:20:00,46,506.0,445.009064
2023-06-10 23:20:00,47,462.986359,409.996735
2023-06-10 23:20:00,48,0.0,0.0
2023-06-10 23:20:00,49,0.0,0.0
2023-06-10 23:20:00,50,0.0,0.0
2023-06-10 23:20:00,51,463.0,405.012726
2023-06-10 23:20:00,52,0.0,0.0
2023-06-10 23:20:00,53,0.0,0.0
2023-06-10 23:20:00,54,0.0,0.0
2023-06-10 23:20:00,55,0.0,0.0
2023-06-10 23:20:00,56,0.0,0.0
2023-06-10 23:20:00,57,0.0,0.0
2023-06-10 23:20:00,58,0.0,0.0
2023-06-10 23:20:00,59,0.0,0.0
2023-06-10 23:20:00,60,0.0,0.0
2023-06-10 23:20:00,61,463.0,280.0
2023-06-10 23:20:00,62,0.0,0.0
2023-06-10 23:20:00,63,0.0,0.0
2023-06-10 23:20:00,64,456.415436,393.975861
2023-06-10 23:20:00,65,0.0,0.0
2023-06-10 23:20:00,66,445.257111,391.473907
2023-06-10 23:20:00,67,0.0,0.0
2023-06-10 23:20:00,68,419.047394,366.97525
2023-06-10 23:20:00,69,830.27124,671.329529
2023-06-10 23:20:00,70,0.0,0.0
2023-06-10 23:20:00,71,0.0,0.0
2023-06-10 23:20:00,72,0.0,0.0
2023-06-10 23:20:00,73,0.0,0.0
2023-06-10 23:20:00,74,0.0,0.0
2023-06-10 23:20:00,75,0.0,0.0
2023-06-10 23:20:00,76,0.0,0.0
2023-06-10 23:20:00,77,0.0,0.0
2023-06-10 23:20:00,78,163.0,115.0
2023-06-10 23:20:00,79,163.0,115.0
2023-06-10 23:20:00,80,165.0,126.0
2023-06-10 23:20:00,83,430.517059,379.584412
2023-06-10 23:20:00,84,0.0,0.0
2023-06-10 23:20:00,85,449.770721,392.709106
2023-06-10 23:20:00,86,0.0,0.0
2023-06-10 23:20:00,87,467.0,393.499207
2023-06-10 23:20:00,88,0.0,0.0
2023-06-10 23:20:00,89,455.993927,380.018097
2023-06-10 23:20:00,90,0.0,0.0
2023-06-10 23:20:00,91,0.0,0.0
2023-06-10 23:20:00,92,705.829102,635.0
2023-06-10 23:20:00,95,0.0,0.0
2023-06-10 23:20:00,96,0.0,0.0
2023-06-10 23:20:00,97,0.0,0.0
2023-06-10 23:20:00,98,0.0,0.0
2023-06-10 23:20:00,99,356.646362,261.0
2023-06-10 23:20:00,100,0.0,0.0
2023-06-10 23:20:00,101,0.0,0.0
2023-06-10 23:20:00,102,0.0,0.0
2023-06-10 23:20:00,103,0.0,0.0
2023-06-10 23:20:00,104,0.0,0.0
2023-06-10 23:20:00,105,0.0,0.0
2023-06-10 23:20:00,106,0.0,0.0
2023-06-10 23:20:00,107,0.0,0.0
2023-06-10 23:20:00,108,0.0,0.0
2023-06-10 23:20:00,112,0.0,0.0
2023-06-10 23:20:00,113,0.0,0.0
2023-06-10 23:20:00,114,0.0,0.0
2023-06-10 23:20:00,115,921.025635,750.045654
2023-06-10 23:20:00,116,917.99292,767.85791
2023-06-10 23:20:00,117,0.0,0.0
2023-06-10 23:20:00,118,0.0,0.0
2023-06-10 23:20:00,119,0.0,0.0
2023-06-10 23:20:00,120,0.0,0.0
2023-06-10 23:20:00,126,0.0,0.0
2023-06-10 23:20:00,127,0.0,0.0
2023-06-10 23:20:00,128,1002.0,750.0
2023-06-10 23:20:00,129,998.0,750.0
2023-06-10 23:20:00,130,0.0,0.0
2023-06-10 23:20:00,131,990.0,718.0
2023-06-10 23:20:00,132,955.0,758.0
2023-06-10 23:20:00,133,978.0,755.0
2023-06-10 23:20:00,134,0.0,0.0
2023-06-10 23:20:00,135,291.0,232.171509
2023-06-10 23:20:00,136,162.5,109.996994
2023-06-10 23:20:00,137,162.5,109.996994
2023-06-10 23:20:00,138,186.0,123.0
2023-06-10 23:20:00,139,295.0,205.0
2023-06-10 23:20:00,140,295.0,205.0
2023-06-10 23:20:00,141,272.0,188.0
2023-06-10 23:20:00,142,170.0,88.0
2023-06-10 23:20:00,143,170.0,88.907463
2023-06-10 23:20:00,144,176.0,104.0
2023-06-10 23:20:00,145,167.5,88.436272
2023-06-10 23:20:00,146,167.5,88.436272
2023-06-10 23:20:00,147,174.0,104.0
2023-06-10 23:20:00,150,0.0,0.0
2023-06-10 23:20:00,151,0.0,0.0
2023-06-10 23:20:00,152,0.0,0.0
2023-06-10 23:20:00,153,0.0,0.0
2023-06-10 23:20:00,154,0.0,0.0
2023-06-10 23:20:00,155,0.0,0.0
2023-06-10 23:20:00,156,403.0,350.0
2023-06-10 23:20:00,158,0.0,0.0
2023-06-10 23:20:00,159,0.0,0.0
2023-06-10 23:20:00,160,0.0,0.0
2023-06-10 23:20:00,161,299.998077,220.003342
2023-06-10 23:20:00,162,0.0,0.0
2023-06-10 23:20:00,166,0.0,0.0
2023-06-10 23:20:00,167,0.0,0.0
2023-06-10 23:20:00,168,0.0,0.0
2023-06-10 23:20:00,169,0.0,0.0
2023-06-10 23:20:00,170,0.0,0.0
2023-06-10 23:20:00,171,0.0,0.0
2023-06-10 23:20:00,172,0.0,0.0
2023-06-10 23:20:00,173,0.0,0.0
2023-06-10 23:20:00,174,0.0,0.0
2023-06-10 23:20:00,175,295.0,162.0
2023-06-10 23:20:00,176,295.0,163.686005
2023-06-10 23:20:00,177,297.0,216.0
2023-06-10 23:20:00,178,0.0,0.0
2023-06-10 23:20:00,179,0.0,0.0
2023-06-10 23:20:00,180,0.0,0.0
2023-06-10 23:20:00,181,156.5,119.995728
2023-06-10 23:20:00,182,156.5,119.995728
2023-06-10 23:20:00,183,181.0,120.0
2023-06-10 23:20:00,184,153.0,119.995728
2023-06-10 23:20:00,185,153.0,114.0
2023-06-10 23:20:00,186,183.0,122.0
2023-06-10 23:20:00,187,160.5,119.995728
2023-06-10 23:20:00,188,160.5,119.995728
2023-06-10 23:20:00,189,183.0,120.0
2023-06-10 23:20:00,190,1000.0,795.0
2023-06-10 23:20:00,191,1000.0,795.0
2023-06-10 23:20:00,193,16.999903,11.999903
2023-06-10 23:20:00,194,0.0,0.0
2023-06-10 23:20:00,195,31.0,29.949463
2023-06-10 23:20:00,196,53.961456,35.0
2023-06-10 23:20:00,197,0.0,0.0
2023-06-10 23:20:00,198,0.0,0.0
2023-06-10 23:20:00,200,0.0,0.0
2023-06-10 23:20:00,207,0.0,0.0
2023-06-10 23:20:00,208,0.0,0.0
2023-06-10 23:20:00,209,0.0,0.0
2023-06-10 23:20:00,210,0.0,0.0
2023-06-10 23:20:00,211,0.0,0.0
2023-06-10 23:20:00,212,0.0,0.0
2023-06-10 23:20:00,213,0.0,0.0
2023-06-10 23:20:00,214,76.0,67.0
2023-06-10 23:20:00,215,76.0,67.0
2023-06-10 23:20:00,216,81.333336,67.0
2023-06-10 23:20:00,217,27.0,20.99826
2023-06-10 23:20:00,218,27.0,20.99826
2023-06-10 23:20:00,219,27.0,20.99826
2023-06-10 23:20:00,220,27.0,20.99826
2023-06-10 23:20:00,231,0.0,0.0
2023-06-10 23:20:00,232,0.0,0.0
2023-06-10 23:20:00,233,0.0,0.0
2023-06-10 23:20:00,234,0.0,0.0
2023-06-10 23:20:00,237,0.0,0.0
2023-06-10 23:20:00,238,0.0,0.0
2023-06-10 23:20:00,240,288.0,200.0
2023-06-10 23:20:00,241,139.0,100.0
2023-06-10 23:20:00,242,0.0,0.0
2023-06-10 23:20:00,243,0.0,0.0
2023-06-10 23:20:00,244,0.0,0.0
2023-06-10 23:20:00,247,0.0,0.0
2023-06-10 23:20:00,248,0.0,0.0
2023-06-10 23:20:00,249,0.0,0.0
2023-06-10 23:20:00,250,162.5,99.334106
2023-06-10 23:20:00,251,162.5,99.498901
2023-06-10 23:20:00,252,180.0,130.0
2023-06-10 23:20:00,253,0.0,0.0
2023-06-10 23:20:00,254,0.0,0.0
2023-06-10 23:20:00,255,251.0,175.0
2023-06-10 23:20:00,256,175.0,175.0
2023-06-10 23:20:00,257,264.0,222.0
2023-06-10 23:20:00,258,255.0,172.002289
2023-06-10 23:20:00,259,255.0,172.002289
2023-06-10 23:20:00,260,244.0,212.0
2023-06-10 23:20:00,264,10.0,5.000229
2023-06-10 23:20:00,265,0.0,0.0
2023-06-10 23:20:00,266,298.338989,230.0
2023-06-10 23:20:00,267,0.0,0.0
2023-06-10 23:20:00,268,0.0,0.0
2023-06-10 23:20:00,269,0.0,0.0
2023-06-10 23:20:00,270,0.0,0.0
2023-06-10 23:20:00,271,0.0,0.0
2023-06-10 23:20:00,272,0.0,0.0
2023-06-10 23:20:00,273,0.0,0.0
2023-06-10 23:20:00,274,0.0,0.0
2023-06-10 23:20:00,275,0.0,0.0
2023-06-10 23:20:00,276,0.0,0.0
2023-06-10 23:20:00,277,0.0,0.0
2023-06-10 23:20:00,278,0.0,0.0
2023-06-10 23:20:00,279,0.0,0.0
2023-06-10 23:20:00,280,0.0,0.0
2023-06-10 23:20:00,281,0.0,0.0
2023-06-10 23:20:00,282,0.0,0.0
2023-06-10 23:20:00,283,0.0,0.0
2023-06-10 23:20:00,284,0.0,0.0
2023-06-10 23:20:00,285,0.0,0.0
2023-06-10 23:20:00,286,0.0,0.0
2023-06-10 23:20:00,287,0.0,0.0
2023-06-10 23:20:00,288,0.0,0.0
2023-06-10 23:20:00,289,0.0,0.0
2023-06-10 23:20:00,290,0.0,0.0
2023-06-10 23:20:00,291,98.333336,53.460419
2023-06-10 23:20:00,292,98.333336,53.025528
2023-06-10 23:20:00,293,0.0,0.0
2023-06-10 23:20:00,294,104.666672,84.0
2023-06-10 23:20:00,299,189.0,133.0
2023-06-10 23:20:00,300,189.0,133.0
2023-06-10 23:20:00,301,184.5,133.0
2023-06-10 23:20:00,302,184.5,133.0
2023-06-10 23:20:00,303,204.0,128.999451
2023-06-10 23:20:00,304,204.0,128.999451
2023-06-10 23:20:00,305,0.0,0.0
2023-06-10 23:20:00,306,367.0,297.007629
2023-06-10 23:20:00,307,303.93161,207.007019
2023-06-10 23:20:00,308,0.0,0.0
2023-06-10 23:20:00,309,0.0,0.0
2023-06-10 23:20:00,310,0.0,0.0
2023-06-10 23:20:00,311,0.0,0.0
2023-06-10 23:20:00,312,0.0,0.0
2023-06-10 23:20:00,313,0.0,0.0
2023-06-10 23:20:00,314,0.0,0.0
2023-06-10 23:20:00,315,0.0,0.0
2023-06-10 23:20:00,316,0.0,0.0
2023-06-10 23:20:00,317,0.0,0.0
2023-06-10 23:20:00,318,0.0,0.0
2023-06-10 23:20:00,319,0.0,0.0
2023-06-10 23:20:00,320,0.0,0.0
2023-06-10 23:20:00,321,0.0,0.0
2023-06-10 23:20:00,322,0.0,0.0
2023-06-10 23:20:00,323,0.0,0.0
2023-06-10 23:20:00,324,0.0,0.0
2023-06-10 23:20:00,325,0.0,0.0
2023-06-10 23:20:00,326,144.882797,112.0
2023-06-10 23:20:00,327,143.375931,112.0
2023-06-10 23:20:00,328,195.0,112.0
2023-06-10 23:20:00,329,0.0,0.0
2023-06-10 23:20:00,330,0.0,0.0
2023-06-10 23:20:00,331,816.0,645.932129
2023-06-10 23:20:00,332,0.0,0.0
2023-06-10 23:20:00,333,0.0,0.0
2023-06-10 23:20:00,334,0.0,0.0
2023-06-10 23:20:00,335,0.0,0.0
2023-06-10 23:20:00,336,0.0,0.0
2023-06-10 23:20:00,337,0.0,0.0
2023-06-10 23:20:00,338,0.0,0.0
2023-06-10 23:20:00,339,0.0,0.0
2023-06-10 23:20:00,340,818.0,680.81665
2023-06-10 23:20:00,341,817.0,677.331909
2023-06-10 23:20:00,342,166.0,135.0
2023-06-10 23:20:00,343,0.0,0.0
2023-06-10 23:20:00,344,0.0,0.0
2023-06-10 23:20:00,345,0.0,0.0
2023-06-10 23:20:00,346,0.0,0.0
2023-06-10 23:20:00,347,163.0,163.0
2023-06-10 23:20:00,348,160.333328,119.991135
2023-06-10 23:20:00,349,0.0,0.0
2023-06-10 23:20:00,350,160.333328,119.991135
2023-06-10 23:20:00,351,190.666672,119.991135
2023-06-10 23:20:00,352,0.0,0.0
2023-06-10 23:20:00,353,0.0,0.0
2023-06-10 23:20:00,354,0.0,0.0
2023-06-10 23:20:00,355,0.0,0.0
2023-06-10 23:20:00,356,25.0,10.0
2023-06-10 23:20:00,357,28.0,10.0
2023-06-10 23:20:00,358,20.000305,10.000153
2023-06-10 23:20:00,359,20.000305,10.000153
2023-06-10 23:20:00,360,22.0,7.0
2023-06-10 23:20:00,361,0.0,0.0
2023-06-10 23:20:00,362,22.0,7.0
2023-06-10 23:20:00,363,22.0,10.0
2023-06-10 23:20:00,364,961.0,744.863342
2023-06-10 23:20:00,365,0.0,0.0
2023-06-10 23:20:00,366,0.0,0.0
2023-06-10 23:20:00,367,420.310181,355.0
2023-06-10 23:20:00,368,0.0,0.0
2023-06-10 23:20:00,369,0.0,0.0
2023-06-10 23:20:00,370,0.0,0.0
2023-06-10 23:20:00,371,0.0,0.0
2023-06-10 23:20:00,372,0.0,0.0
2023-06-10 23:20:00,373,0.0,0.0
2023-06-10 23:20:00,374,0.0,0.0
2023-06-10 23:20:00,375,0.0,0.0
2023-06-10 23:20:00,376,0.0,0.0
2023-06-10 23:20:00,377,0.0,0.0
2023-06-10 23:20:00,378,0.0,0.0
2023-06-10 23:20:00,379,0.0,0.0
2023-06-10 23:20:00,380,0.0,0.0
2023-06-10 23:20:00,381,0.0,0.0
2023-06-10 23:20:00,382,0.0,0.0
2023-06-10 23:20:00,383,0.0,0.0
2023-06-10 23:20:00,384,0.0,0.0
2023-06-10 23:20:00,385,282.0,188.018433
2023-06-10 23:20:00,386,282.0,189.132385
2023-06-10 23:20:00,387,277.0,204.0
2023-06-10 23:20:00,388,0.0,0.0
2023-06-10 23:20:00,389,0.0,0.0
2023-06-10 23:20:00,390,0.0,0.0
2023-06-10 23:20:00,419,0.0,0.0
2023-06-10 23:20:00,420,0.0,0.0
2023-06-10 23:20:00,421,0.0,0.0
2023-06-10 23:20:00,422,263.0,186.0
2023-06-10 23:20:00,423,263.0,186.0
2023-06-10 23:20:00,432,309.0,220.0
2023-06-10 23:20:00,433,382.831146,267.0
2023-06-10 23:20:00,434,280.5,189.016327
2023-06-10 23:20:00,435,280.5,189.016327
2023-06-10 23:20:00,436,282.5,189.016327
2023-06-10 23:20:00,437,282.5,189.016327
2023-06-10 23:20:00,438,284.0,206.0
2023-06-10 23:20:00,439,286.0,206.0
2023-06-10 23:20:00,440,0.0,0.0
2023-06-10 23:20:00,441,0.0,0.0
2023-06-10 23:20:00,442,0.0,0.0
2023-06-10 23:20:00,443,0.0,0.0
2023-06-10 23:20:00,444,0.0,0.0
2023-06-10 23:20:00,450,229.0,225.0
2023-06-10 23:20:00,451,85.0,85.0
2023-06-10 23:20:00,452,249.0,130.094299
2023-06-10 23:20:00,453,135.0,85.0
2023-06-10 23:20:00,459,391.505829,276.0
2023-06-10 23:20:00,467,10.75862,5.000153
2023-06-10 23:20:00,468,10.75862,4.000366
2023-06-10 23:20:00,469,0.0,0.0
2023-06-10 23:20:00,471,4.707135,0.0
2023-06-10 23:20:00,472,242.0,180.0
2023-06-10 23:20:00,473,121.0,90.0
2023-06-10 23:20:00,474,229.0,180.0
2023-06-10 23:20:00,475,129.0,90.0
2023-06-10 23:20:00,477,0.0,0.0
2023-06-10 23:20:00,478,0.0,0.0
2023-06-10 23:20:00,479,0.0,0.0
2023-06-10 23:20:00,480,0.0,0.0
2023-06-10 23:20:00,481,0.0,0.0
2023-06-10 23:20:00,482,0.0,0.0
2023-06-10 23:20:00,485,0.0,0.0
2023-06-10 23:20:00,486,0.0,0.0
2023-06-10 23:20:00,487,0.0,0.0
2023-06-10 23:20:00,488,0.0,0.0
2023-06-10 23:20:00,489,1002.0,795.0
2023-06-10 23:20:00,490,1002.0,795.0
2023-06-10 23:20:00,491,969.0,791.0
2023-06-10 23:20:00,492,0.0,0.0
2023-06-10 23:20:00,493,995.0,795.0
2023-06-10 23:20:00,494,994.0,795.0
2023-06-10 23:20:00,495,299.999908,200.0
2023-06-10 23:20:00,496,0.0,0.0
2023-06-10 23:20:00,497,0.0,0.0
2023-06-10 23:20:00,498,0.0,0.0
2023-06-10 23:20:00,499,362.0,265.0
2023-06-10 23:20:00,501,290.5,167.006409
2023-06-10 23:20:00,502,219.541016,219.541016
2023-06-10 23:20:00,503,287.0,204.0
2023-06-10 23:20:00,507,0.0,0.0
2023-06-10 23:20:00,508,0.0,0.0
2023-06-10 23:20:00,511,0.0,0.0
2023-06-10 23:20:00,512,0.0,0.0
2023-06-10 23:20:00,513,338.0,150.0
2023-06-10 23:20:00,514,134.0,120.0
2023-06-10 23:20:00,516,850.012939,749.988525
2023-06-10 23:20:00,521,0.0,0.0
2023-06-10 23:20:00,522,939.0,761.126465
2023-06-10 23:20:00,523,0.0,0.0
2023-06-10 23:20:00,524,0.0,0.0
2023-06-10 23:20:00,525,0.0,0.0
2023-06-10 23:20:00,526,236.391846,131.0
2023-06-10 23:20:00,527,1357.0,1058.099976
2023-06-10 23:20:00,528,131.0,131.0
2023-06-10 23:20:00,529,994.0,786.391907
2023-06-10 23:20:00,530,0.0,0.0
2023-06-10 23:20:00,533,0.0,0.0
2023-06-10 23:20:00,534,0.0,0.0
2023-06-10 23:20:00,535,0.0,0.0
2023-06-10 23:20:00,536,98.333336,33.5
2023-06-10 23:20:00,537,98.333336,33.5
2023-06-10 23:20:00,538,104.666672,84.0
2023-06-10 23:20:00,539,0.0,0.0
2023-06-10 23:20:00,540,0.0,0.0
2023-06-10 23:20:00,541,0.0,0.0
2023-06-10 23:20:00,542,0.0,0.0
2023-06-10 23:20:00,544,0.0,0.0
2023-06-10 23:20:00,545,1012.0,795.0
2023-06-10 23:20:00,546,0.0,0.0
2023-06-10 23:20:00,547,397.0,200.0
2023-06-10 23:20:00,548,151.0,121.0
2023-06-10 23:20:00,549,0.0,0.0
2023-06-10 23:20:00,550,0.0,0.0
2023-06-10 23:20:00,552,0.0,0.0
2023-06-10 23:20:00,553,0.0,0.0
2023-06-10 23:25:00,1,0.0,0.0
2023-06-10 23:25:00,2,0.0,0.0
2023-06-10 23:25:00,3,0.0,0.0
2023-06-10 23:25:00,4,415.637543,364.991486
2023-06-10 23:25:00,5,0.0,0.0
2023-06-10 23:25:00,6,0.0,0.0
2023-06-10 23:25:00,7,0.0,0.0
2023-06-10 23:25:00,8,413.151428,364.991486
2023-06-10 23:25:00,9,0.0,0.0
2023-06-10 23:25:00,10,475.491547,364.32193
2023-06-10 23:25:00,11,350.0,200.0
2023-06-10 23:25:00,12,350.0,200.0
2023-06-10 23:25:00,15,512.633179,470.789673
2023-06-10 23:25:00,16,0.0,0.0
2023-06-10 23:25:00,17,464.565277,424.565277
2023-06-10 23:25:00,18,0.0,0.0
2023-06-10 23:25:00,27,615.0,615.0
2023-06-10 23:25:00,28,612.0,612.0
2023-06-10 23:25:00,29,612.0,612.0
2023-06-10 23:25:00,33,0.0,0.0
2023-06-10 23:25:00,36,999.0,795.0
2023-06-10 23:25:00,37,993.0,795.0
2023-06-10 23:25:00,43,374.0,281.0
2023-06-10 23:25:00,46,499.916931,445.009064
2023-06-10 23:25:00,47,462.986359,409.996735
2023-06-10 23:25:00,48,0.0,0.0
2023-06-10 23:25:00,49,0.0,0.0
2023-06-10 23:25:00,50,0.0,0.0
2023-06-10 23:25:00,51,463.0,405.012726
2023-06-10 23:25:00,52,0.0,0.0
2023-06-10 23:25:00,53,0.0,0.0
2023-06-10 23:25:00,54,0.0,0.0
2023-06-10 23:25:00,55,0.0,0.0
2023-06-10 23:25:00,56,0.0,0.0
2023-06-10 23:25:00,57,0.0,0.0
2023-06-10 23:25:00,58,0.0,0.0
2023-06-10 23:25:00,59,0.0,0.0
2023-06-10 23:25:00,60,0.0,0.0
2023-06-10 23:25:00,61,463.0,280.0
2023-06-10 23:25:00,62,0.0,0.0
2023-06-10 23:25:00,63,0.0,0.0
2023-06-10 23:25:00,64,456.415436,378.410736
2023-06-10 23:25:00,65,0.0,0.0
2023-06-10 23:25:00,66,445.480255,391.473907
2023-06-10 23:25:00,67,0.0,0.0
2023-06-10 23:25:00,68,419.047394,366.97525
2023-06-10 23:25:00,69,830.27124,670.220703
2023-06-10 23:25:00,70,0.0,0.0
2023-06-10 23:25:00,71,0.0,0.0
2023-06-10 23:25:00,72,0.0,0.0
2023-06-10 23:25:00,73,0.0,0.0
2023-06-10 23:25:00,74,0.0,0.0
2023-06-10 23:25:00,75,0.0,0.0
2023-06-10 23:25:00,76,0.0,0.0
2023-06-10 23:25:00,77,0.0,0.0
2023-06-10 23:25:00,78,163.0,115.0
2023-06-10 23:25:00,79,163.0,115.0
2023-06-10 23:25:00,80,165.0,126.0
2023-06-10 23:25:00,83,430.517059,372.221161
2023-06-10 23:25:00,84,0.0,0.0
2023-06-10 23:25:00,85,449.845184,386.293823
2023-06-10 23:25:00,86,0.0,0.0
2023-06-10 23:25:00,87,467.0,385.704407
2023-06-10 23:25:00,88,0.0,0.0
2023-06-10 23:25:00,89,455.993927,380.018097
2023-06-10 23:25:00,90,0.0,0.0
2023-06-10 23:25:00,91,0.0,0.0
2023-06-10 23:25:00,92,705.829102,635.0
2023-06-10 23:25:00,95,0.0,0.0
2023-06-10 23:25:00,96,0.0,0.0
2023-06-10 23:25:00,97,0.0,0.0
2023-06-10 23:25:00,98,0.0,0.0
2023-06-10 23:25:00,99,357.504028,261.0
2023-06-10 23:25:00,100,0.0,0.0
2023-06-10 23:25:00,101,0.0,0.0
2023-06-10 23:25:00,102,0.0,0.0
2023-06-10 23:25:00,103,0.0,0.0
2023-06-10 23:25:00,104,0.0,0.0
2023-06-10 23:25:00,105,0.0,0.0
2023-06-10 23:25:00,106,0.0,0.0
2023-06-10 23:25:00,107,0.0,0.0
2023-06-10 23:25:00,108,0.0,0.0
2023-06-10 23:25:00,112,0.0,0.0
2023-06-10 23:25:00,113,0.0,0.0
2023-06-10 23:25:00,114,0.0,0.0
2023-06-10 23:25:00,115,921.025635,750.045654
2023-06-10 23:25:00,116,917.99292,750.045654
2023-06-10 23:25:00,117,0.0,0.0
2023-06-10 23:25:00,118,0.0,0.0
2023-06-10 23:25:00,119,0.0,0.0
2023-06-10 23:25:00,120,0.0,0.0
2023-06-10 23:25:00,126,0.0,0.0
2023-06-10 23:25:00,127,0.0,0.0
2023-06-10 23:25:00,128,1002.0,750.0
2023-06-10 23:25:00,129,998.0,750.0
2023-06-10 23:25:00,130,0.0,0.0
2023-06-10 23:25:00,131,990.0,718.0
2023-06-10 23:25:00,132,955.0,758.0
2023-06-10 23:25:00,133,978.0,755.0
2023-06-10 23:25:00,134,0.0,0.0
2023-06-10 23:25:00,135,291.0,230.314911
2023-06-10 23:25:00,136,162.5,109.996994
2023-06-10 23:25:00,137,162.5,109.996994
2023-06-10 23:25:00,138,186.0,123.0
2023-06-10 23:25:00,139,295.0,205.0
2023-06-10 23:25:00,140,295.0,205.0
2023-06-10 23:25:00,141,272.0,188.0
2023-06-10 23:25:00,142,170.0,88.0
2023-06-10 23:25:00,143,170.0,88.907463
2023-06-10 23:25:00,144,176.0,104.0
2023-06-10 23:25:00,145,167.5,88.436272
2023-06-10 23:25:00,146,167.5,88.436272
2023-06-10 23:25:00,147,174.0,104.0
2023-06-10 23:25:00,150,0.0,0.0
2023-06-10 23:25:00,151,0.0,0.0
2023-06-10 23:25:00,152,0.0,0.0
2023-06-10 23:25:00,153,0.0,0.0
2023-06-10 23:25:00,154,0.0,0.0
2023-06-10 23:25:00,155,0.0,0.0
2023-06-10 23:25:00,156,403.0,350.0
2023-06-10 23:25:00,158,0.0,0.0
2023-06-10 23:25:00,159,0.0,0.0
2023-06-10 23:25:00,160,0.0,0.0
2023-06-10 23:25:00,161,299.998077,220.003342
2023-06-10 23:25:00,162,0.0,0.0
2023-06-10 23:25:00,166,0.0,0.0
2023-06-10 23:25:00,167,0.0,0.0
2023-06-10 23:25:00,168,0.0,0.0
2023-06-10 23:25:00,169,0.0,0.0
2023-06-10 23:25:00,170,0.0,0.0
2023-06-10 23:25:00,171,0.0,0.0
2023-06-10 23:25:00,172,0.0,0.0
2023-06-10 23:25:00,173,0.0,0.0
2023-06-10 23:25:00,174,0.0,0.0
2023-06-10 23:25:00,175,295.0,162.0
2023-06-10 23:25:00,176,295.0,163.895782
2023-06-10 23:25:00,177,297.0,216.0
2023-06-10 23:25:00,178,0.0,0.0
2023-06-10 23:25:00,179,0.0,0.0
2023-06-10 23:25:00,180,0.0,0.0
2023-06-10 23:25:00,181,156.5,119.995728
2023-06-10 23:25:00,182,156.5,119.995728
2023-06-10 23:25:00,183,181.0,120.0
2023-06-10 23:25:00,184,153.0,119.995728
2023-06-10 23:25:00,185,153.0,114.0
2023-06-10 23:25:00,186,183.0,122.0
2023-06-10 23:25:00,187,160.5,119.995728
2023-06-10 23:25:00,188,160.5,119.995728
2023-06-10 23:25:00,189,183.0,120.0
2023-06-10 23:25:00,190,1000.0,795.0
2023-06-10 23:25:00,191,1000.0,795.0
2023-06-10 23:25:00,193,16.999903,11.999903
2023-06-10 23:25:00,194,0.0,0.0
2023-06-10 23:25:00,195,31.0,29.949463
2023-06-10 23:25:00,196,53.961456,35.0
2023-06-10 23:25:00,197,0.0,0.0
2023-06-10 23:25:00,198,0.0,0.0
2023-06-10 23:25:00,200,0.0,0.0
2023-06-10 23:25:00,207,0.0,0.0
2023-06-10 23:25:00,208,0.0,0.0
2023-06-10 23:25:00,209,0.0,0.0
2023-06-10 23:25:00,210,0.0,0.0
2023-06-10 23:25:00,211,0.0,0.0
2023-06-10 23:25:00,212,0.0,0.0
2023-06-10 23:25:00,213,0.0,0.0
2023-06-10 23:25:00,214,76.0,67.0
2023-06-10 23:25:00,215,76.0,67.0
2023-06-10 23:25:00,216,81.333336,67.0
2023-06-10 23:25:00,217,27.0,20.99826
2023-06-10 23:25:00,218,27.0,20.99826
2023-06-10 23:25:00,219,27.0,20.99826
2023-06-10 23:25:00,220,27.0,20.99826
2023-06-10 23:25:00,231,0.0,0.0
2023-06-10 23:25:00,232,0.0,0.0
2023-06-10 23:25:00,233,0.0,0.0
2023-06-10 23:25:00,234,0.0,0.0
2023-06-10 23:25:00,237,0.0,0.0
2023-06-10 23:25:00,238,0.0,0.0
2023-06-10 23:25:00,240,288.0,200.0
2023-06-10 23:25:00,241,139.0,100.0
2023-06-10 23:25:00,242,0.0,0.0
2023-06-10 23:25:00,243,0.0,0.0
2023-06-10 23:25:00,244,0.0,0.0
2023-06-10 23:25:00,247,0.0,0.0
2023-06-10 23:25:00,248,0.0,0.0
2023-06-10 23:25:00,249,0.0,0.0
2023-06-10 23:25:00,250,162.5,99.334106
2023-06-10 23:25:00,251,162.5,99.46228
2023-06-10 23:25:00,252,180.0,130.0
2023-06-10 23:25:00,253,0.0,0.0
2023-06-10 23:25:00,254,0.0,0.0
2023-06-10 23:25:00,255,251.0,175.0
2023-06-10 23:25:00,256,175.0,175.0
2023-06-10 23:25:00,257,264.0,222.0
2023-06-10 23:25:00,258,255.0,172.002289
2023-06-10 23:25:00,259,255.0,172.002289
2023-06-10 23:25:00,260,244.0,212.0
2023-06-10 23:25:00,264,10.0,5.000229
2023-06-10 23:25:00,265,0.0,0.0
2023-06-10 23:25:00,266,298.338989,230.0
2023-06-10 23:25:00,267,0.0,0.0
2023-06-10 23:25:00,268,0.0,0.0
2023-06-10 23:25:00,269,0.0,0.0
2023-06-10 23:25:00,270,0.0,0.0
2023-06-10 23:25:00,271,0.0,0.0
2023-06-10 23:25:00,272,0.0,0.0
2023-06-10 23:25:00,273,0.0,0.0
2023-06-10 23:25:00,274,0.0,0.0
2023-06-10 23:25:00,275,0.0,0.0
2023-06-10 23:25:00,276,0.0,0.0
2023-06-10 23:25:00,277,0.0,0.0
2023-06-10 23:25:00,278,0.0,0.0
2023-06-10 23:25:00,279,0.0,0.0
2023-06-10 23:25:00,280,0.0,0.0
2023-06-10 23:25:00,281,0.0,0.0
2023-06-10 23:25:00,282,0.0,0.0
2023-06-10 23:25:00,283,0.0,0.0
2023-06-10 23:25:00,284,0.0,0.0
2023-06-10 23:25:00,285,0.0,0.0
2023-06-10 23:25:00,286,0.0,0.0
2023-06-10 23:25:00,287,0.0,0.0
2023-06-10 23:25:00,288,0.0,0.0
2023-06-10 23:25:00,289,0.0,0.0
2023-06-10 23:25:00,290,0.0,0.0
2023-06-10 23:25:00,291,98.333336,53.443253
2023-06-10 23:25:00,292,98.333336,53.025528
2023-06-10 23:25:00,293,0.0,0.0
2023-06-10 23:25:00,294,104.666672,84.0
2023-06-10 23:25:00,299,189.0,133.0
2023-06-10 23:25:00,300,189.0,133.0
2023-06-10 23:25:00,301,184.5,133.0
2023-06-10 23:25:00,302,184.5,133.0
2023-06-10 23:25:00,303,204.0,128.999451
2023-06-10 23:25:00,304,204.0,128.999451
2023-06-10 23:25:00,305,0.0,0.0
2023-06-10 23:25:00,306,367.0,297.007629
2023-06-10 23:25:00,307,304.556915,207.007019
2023-06-10 23:25:00,308,0.0,0.0
2023-06-10 23:25:00,309,0.0,0.0
2023-06-10 23:25:00,310,0.0,0.0
2023-06-10 23:25:00,311,0.0,0.0
2023-06-10 23:25:00,312,0.0,0.0
2023-06-10 23:25:00,313,0.0,0.0
2023-06-10 23:25:00,314,0.0,0.0
2023-06-10 23:25:00,315,0.0,0.0
2023-06-10 23:25:00,316,0.0,0.0
2023-06-10 23:25:00,317,0.0,0.0
2023-06-10 23:25:00,318,0.0,0.0
2023-06-10 23:25:00,319,0.0,0.0
2023-06-10 23:25:00,320,0.0,0.0
2023-06-10 23:25:00,321,0.0,0.0
2023-06-10 23:25:00,322,0.0,0.0
2023-06-10 23:25:00,323,0.0,0.0
2023-06-10 23:25:00,324,0.0,0.0
2023-06-10 23:25:00,325,0.0,0.0
2023-06-10 23:25:00,326,145.073532,112.0
2023-06-10 23:25:00,327,142.937241,112.0
2023-06-10 23:25:00,328,195.0,112.0
2023-06-10 23:25:00,329,0.0,0.0
2023-06-10 23:25:00,330,0.0,0.0
2023-06-10 23:25:00,331,816.0,644.669189
2023-06-10 23:25:00,332,0.0,0.0
2023-06-10 23:25:00,333,0.0,0.0
2023-06-10 23:25:00,334,0.0,0.0
2023-06-10 23:25:00,335,0.0,0.0
2023-06-10 23:25:00,336,0.0,0.0
2023-06-10 23:25:00,337,0.0,0.0
2023-06-10 23:25:00,338,0.0,0.0
2023-06-10 23:25:00,339,0.0,0.0
2023-06-10 23:25:00,340,818.0,681.273071
2023-06-10 23:25:00,341,817.0,677.829712
2023-06-10 23:25:00,342,166.0,135.0
2023-06-10 23:25:00,343,0.0,0.0
2023-06-10 23:25:00,344,0.0,0.0
2023-06-10 23:25:00,345,0.0,0.0
2023-06-10 23:25:00,346,0.0,0.0
2023-06-10 23:25:00,347,163.0,163.0
2023-06-10 23:25:00,348,160.333328,119.991135
2023-06-10 23:25:00,349,0.0,0.0
2023-06-10 23:25:00,350,160.333328,119.991135
2023-06-10 23:25:00,351,190.666672,119.991135
2023-06-10 23:25:00,352,0.0,0.0
2023-06-10 23:25:00,353,0.0,0.0
2023-06-10 23:25:00,354,0.0,0.0
2023-06-10 23:25:00,355,0.0,0.0
2023-06-10 23:25:00,356,25.0,10.0
2023-06-10 23:25:00,357,28.0,10.0
2023-06-10 23:25:00,358,20.000305,10.000153
2023-06-10 23:25:00,359,20.000305,10.000153
2023-06-10 23:25:00,360,22.0,7.0
2023-06-10 23:25:00,361,0.0,0.0
2023-06-10 23:25:00,362,22.0,7.0
2023-06-10 23:25:00,363,22.0,10.0
2023-06-10 23:25:00,364,961.0,742.322205
2023-06-10 23:25:00,365,0.0,0.0
2023-06-10 23:25:00,366,0.0,0.0
2023-06-10 23:25:00,367,422.709595,355.0
2023-06-10 23:25:00,368,0.0,0.0
2023-06-10 23:25:00,369,0.0,0.0
2023-06-10 23:25:00,370,0.0,0.0
2023-06-10 23:25:00,371,0.0,0.0
2023-06-10 23:25:00,372,0.0,0.0
2023-06-10 23:25:00,373,0.0,0.0
2023-06-10 23:25:00,374,0.0,0.0
2023-06-10 23:25:00,375,0.0,0.0
2023-06-10 23:25:00,376,0.0,0.0
2023-06-10 23:25:00,377,0.0,0.0
2023-06-10 23:25:00,378,0.0,0.0
2023-06-10 23:25:00,379,0.0,0.0
2023-06-10 23:25:00,380,0.0,0.0
2023-06-10 23:25:00,381,0.0,0.0
2023-06-10 23:25:00,382,0.0,0.0
2023-06-10 23:25:00,383,0.0,0.0
2023-06-10 23:25:00,384,0.0,0.0
2023-06-10 23:25:00,385,282.0,188.018433
2023-06-10 23:25:00,386,282.0,188.277832
2023-06-10 23:25:00,387,277.0,204.0
2023-06-10 23:25:00,388,0.0,0.0
2023-06-10 23:25:00,389,0.0,0.0
2023-06-10 23:25:00,390,0.0,0.0
2023-06-10 23:25:00,419,0.0,0.0
2023-06-10 23:25:00,420,0.0,0.0
2023-06-10 23:25:00,421,0.0,0.0
2023-06-10 23:25:00,422,263.0,186.0
2023-06-10 23:25:00,423,263.0,186.0
2023-06-10 23:25:00,432,309.0,220.0
2023-06-10 23:25:00,433,387.240967,267.0
2023-06-10 23:25:00,434,280.5,189.016327
2023-06-10 23:25:00,435,280.5,189.016327
2023-06-10 23:25:00,436,282.5,189.016327
2023-06-10 23:25:00,437,282.5,189.016327
2023-06-10 23:25:00,438,284.0,206.0
2023-06-10 23:25:00,439,286.0,206.0
2023-06-10 23:25:00,440,0.0,0.0
2023-06-10 23:25:00,441,0.0,0.0
2023-06-10 23:25:00,442,0.0,0.0
2023-06-10 23:25:00,443,0.0,0.0
2023-06-10 23:25:00,444,0.0,0.0
2023-06-10 23:25:00,450,229.0,225.0
2023-06-10 23:25:00,451,85.0,85.0
2023-06-10 23:25:00,452,249.0,130.094299
2023-06-10 23:25:00,453,135.0,85.0
2023-06-10 23:25:00,459,396.417603,276.0
2023-06-10 23:25:00,467,10.75862,5.000153
2023-06-10 23:25:00,468,10.75862,4.000366
2023-06-10 23:25:00,469,0.0,0.0
2023-06-10 23:25:00,471,4.48756,0.0
2023-06-10 23:25:00,472,242.0,180.0
2023-06-10 23:25:00,473,121.0,90.0
2023-06-10 23:25:00,474,229.0,180.0
2023-06-10 23:25:00,475,129.0,90.0
2023-06-10 23:25:00,477,0.0,0.0
2023-06-10 23:25:00,478,0.0,0.0
2023-06-10 23:25:00,479,0.0,0.0
2023-06-10 23:25:00,480,0.0,0.0
2023-06-10 23:25:00,481,0.0,0.0
2023-06-10 23:25:00,482,0.0,0.0
2023-06-10 23:25:00,485,0.0,0.0
2023-06-10 23:25:00,486,0.0,0.0
2023-06-10 23:25:00,487,0.0,0.0
2023-06-10 23:25:00,488,0.0,0.0
2023-06-10 23:25:00,489,1002.0,795.0
2023-06-10 23:25:00,490,1002.0,795.0
2023-06-10 23:25:00,491,969.0,791.0
2023-06-10 23:25:00,492,0.0,0.0
2023-06-10 23:25:00,493,995.0,795.0
2023-06-10 23:25:00,494,994.0,795.0
2023-06-10 23:25:00,495,299.999908,200.0
2023-06-10 23:25:00,496,0.0,0.0
2023-06-10 23:25:00,497,0.0,0.0
2023-06-10 23:25:00,498,0.0,0.0
2023-06-10 23:25:00,499,362.0,265.0
2023-06-10 23:25:00,501,290.5,167.006409
2023-06-10 23:25:00,502,167.0,167.0
2023-06-10 23:25:00,503,287.0,204.0
2023-06-10 23:25:00,507,0.0,0.0
2023-06-10 23:25:00,508,0.0,0.0
2023-06-10 23:25:00,511,0.0,0.0
2023-06-10 23:25:00,512,0.0,0.0
2023-06-10 23:25:00,513,338.0,150.0
2023-06-10 23:25:00,514,134.0,120.0
2023-06-10 23:25:00,516,850.012939,749.988525
2023-06-10 23:25:00,521,0.0,0.0
2023-06-10 23:25:00,522,939.0,742.818176
2023-06-10 23:25:00,523,0.0,0.0
2023-06-10 23:25:00,524,0.0,0.0
2023-06-10 23:25:00,525,0.0,0.0
2023-06-10 23:25:00,526,236.277344,131.0
2023-06-10 23:25:00,527,1357.0,1058.099976
2023-06-10 23:25:00,528,131.0,131.0
2023-06-10 23:25:00,529,994.0,762.406311
2023-06-10 23:25:00,530,0.0,0.0
2023-06-10 23:25:00,533,0.0,0.0
2023-06-10 23:25:00,534,0.0,0.0
2023-06-10 23:25:00,535,0.0,0.0
2023-06-10 23:25:00,536,98.333336,33.5
2023-06-10 23:25:00,537,98.333336,33.5
2023-06-10 23:25:00,538,104.666672,84.0
2023-06-10 23:25:00,539,0.0,0.0
2023-06-10 23:25:00,540,0.0,0.0
2023-06-10 23:25:00,541,0.0,0.0
2023-06-10 23:25:00,542,0.0,0.0
2023-06-10 23:25:00,544,0.0,0.0
2023-06-10 23:25:00,545,1012.0,795.0
2023-06-10 23:25:00,546,0.0,0.0
2023-06-10 23:25:00,547,397.0,200.0
2023-06-10 23:25:00,548,151.0,121.0
2023-06-10 23:25:00,549,0.0,0.0
2023-06-10 23:25:00,550,0.0,0.0
2023-06-10 23:25:00,552,0.0,0.0
2023-06-10 23:25:00,553,0.0,0.0
2023-06-10 23:30:00,1,0.0,0.0
2023-06-10 23:30:00,2,0.0,0.0
2023-06-10 23:30:00,3,0.0,0.0
2023-06-10 23:30:00,4,419.309113,364.991486
2023-06-10 23:30:00,5,0.0,0.0
2023-06-10 23:30:00,6,0.0,0.0
2023-06-10 23:30:00,7,0.0,0.0
2023-06-10 23:30:00,8,416.146393,364.991486
2023-06-10 23:30:00,9,0.0,0.0
2023-06-10 23:30:00,10,454.698669,364.371613
2023-06-10 23:30:00,11,350.0,200.0
2023-06-10 23:30:00,12,350.0,200.0
2023-06-10 23:30:00,15,513.61731,458.622559
2023-06-10 23:30:00,16,0.0,0.0
2023-06-10 23:30:00,17,462.447845,422.447845
2023-06-10 23:30:00,18,0.0,0.0
2023-06-10 23:30:00,27,615.0,615.0
2023-06-10 23:30:00,28,612.0,612.0
2023-06-10 23:30:00,29,612.0,612.0
2023-06-10 23:30:00,33,0.0,0.0
2023-06-10 23:30:00,36,999.0,795.0
2023-06-10 23:30:00,37,993.0,795.0
2023-06-10 23:30:00,43,374.0,281.0
2023-06-10 23:30:00,46,506.0,446.972839
2023-06-10 23:30:00,47,462.986359,410.472565
2023-06-10 23:30:00,48,0.0,0.0
2023-06-10 23:30:00,49,0.0,0.0
2023-06-10 23:30:00,50,0.0,0.0
2023-06-10 23:30:00,51,463.0,405.012726
2023-06-10 23:30:00,52,0.0,0.0
2023-06-10 23:30:00,53,0.0,0.0
2023-06-10 23:30:00,54,0.0,0.0
2023-06-10 23:30:00,55,0.0,0.0
2023-06-10 23:30:00,56,0.0,0.0
2023-06-10 23:30:00,57,0.0,0.0
2023-06-10 23:30:00,58,0.0,0.0
2023-06-10 23:30:00,59,0.0,0.0
2023-06-10 23:30:00,60,0.0,0.0
2023-06-10 23:30:00,61,463.0,280.0
2023-06-10 23:30:00,62,0.0,0.0
2023-06-10 23:30:00,63,0.0,0.0
2023-06-10 23:30:00,64,445.662872,345.662872
2023-06-10 23:30:00,65,0.0,0.0
2023-06-10 23:30:00,66,445.480255,391.473907
2023-06-10 23:30:00,67,0.0,0.0
2023-06-10 23:30:00,68,419.047394,366.97525
2023-06-10 23:30:00,69,830.27124,672.083435
2023-06-10 23:30:00,70,0.0,0.0
2023-06-10 23:30:00,71,0.0,0.0
2023-06-10 23:30:00,72,0.0,0.0
2023-06-10 23:30:00,73,0.0,0.0
2023-06-10 23:30:00,74,0.0,0.0
2023-06-10 23:30:00,75,0.0,0.0
2023-06-10 23:30:00,76,0.0,0.0
2023-06-10 23:30:00,77,0.0,0.0
2023-06-10 23:30:00,78,163.0,115.0
2023-06-10 23:30:00,79,163.0,115.0
2023-06-10 23:30:00,80,165.0,126.0
2023-06-10 23:30:00,83,430.517059,378.153351
2023-06-10 23:30:00,84,0.0,0.0
2023-06-10 23:30:00,85,449.944427,391.220581
2023-06-10 23:30:00,86,0.0,0.0
2023-06-10 23:30:00,87,467.0,378.556061
2023-06-10 23:30:00,88,0.0,0.0
2023-06-10 23:30:00,89,455.993927,380.018097
2023-06-10 23:30:00,90,0.0,0.0
2023-06-10 23:30:00,91,0.0,0.0
2023-06-10 23:30:00,92,705.829102,635.0
2023-06-10 23:30:00,95,0.0,0.0
2023-06-10 23:30:00,96,0.0,0.0
2023-06-10 23:30:00,97,0.0,0.0
2023-06-10 23:30:00,98,0.0,0.0
2023-06-10 23:30:00,99,355.137543,261.0
2023-06-10 23:30:00,100,0.0,0.0
2023-06-10 23:30:00,101,0.0,0.0
2023-06-10 23:30:00,102,0.0,0.0
2023-06-10 23:30:00,103,0.0,0.0
2023-06-10 23:30:00,104,0.0,0.0
2023-06-10 23:30:00,105,0.0,0.0
2023-06-10 23:30:00,106,0.0,0.0
2023-06-10 23:30:00,107,0.0,0.0
2023-06-10 23:30:00,108,0.0,0.0
2023-06-10 23:30:00,112,0.0,0.0
2023-06-10 23:30:00,113,0.0,0.0
2023-06-10 23:30:00,114,0.0,0.0
2023-06-10 23:30:00,115,921.025635,750.045654
2023-06-10 23:30:00,116,917.99292,756.749207
2023-06-10 23:30:00,117,0.0,0.0
2023-06-10 23:30:00,118,0.0,0.0
2023-06-10 23:30:00,119,0.0,0.0
2023-06-10 23:30:00,120,0.0,0.0
2023-06-10 23:30:00,126,0.0,0.0
2023-06-10 23:30:00,127,0.0,0.0
2023-06-10 23:30:00,128,1002.0,750.0
2023-06-10 23:30:00,129,998.0,750.0
2023-06-10 23:30:00,130,0.0,0.0
2023-06-10 23:30:00,131,990.0,718.0
2023-06-10 23:30:00,132,955.0,758.0
2023-06-10 23:30:00,133,978.0,755.0
2023-06-10 23:30:00,134,0.0,0.0
2023-06-10 23:30:00,135,291.0,228.746887
2023-06-10 23:30:00,136,162.5,109.996994
2023-06-10 23:30:00,137,162.5,109.996994
2023-06-10 23:30:00,138,186.0,123.0
2023-06-10 23:30:00,139,295.0,205.0
2023-06-10 23:30:00,140,295.0,205.0
2023-06-10 23:30:00,141,272.0,188.0
2023-06-10 23:30:00,142,170.0,88.0
2023-06-10 23:30:00,143,170.0,89.143059
2023-06-10 23:30:00,144,176.0,104.0
2023-06-10 23:30:00,145,167.5,88.436272
2023-06-10 23:30:00,146,167.5,88.436272
2023-06-10 23:30:00,147,174.0,104.0
2023-06-10 23:30:00,150,0.0,0.0
2023-06-10 23:30:00,151,0.0,0.0
2023-06-10 23:30:00,152,0.0,0.0
2023-06-10 23:30:00,153,0.0,0.0
2023-06-10 23:30:00,154,0.0,0.0
2023-06-10 23:30:00,155,0.0,0.0
2023-06-10 23:30:00,156,403.0,350.0
2023-06-10 23:30:00,158,0.0,0.0
2023-06-10 23:30:00,159,0.0,0.0
2023-06-10 23:30:00,160,0.0,0.0
2023-06-10 23:30:00,161,299.998077,220.003342
2023-06-10 23:30:00,162,0.0,0.0
2023-06-10 23:30:00,166,0.0,0.0
2023-06-10 23:30:00,167,0.0,0.0
2023-06-10 23:30:00,168,0.0,0.0
2023-06-10 23:30:00,169,0.0,0.0
2023-06-10 23:30:00,170,0.0,0.0
2023-06-10 23:30:00,171,0.0,0.0
2023-06-10 23:30:00,172,0.0,0.0
2023-06-10 23:30:00,173,0.0,0.0
2023-06-10 23:30:00,174,0.0,0.0
2023-06-10 23:30:00,175,295.0,162.0
2023-06-10 23:30:00,176,295.0,163.838593
2023-06-10 23:30:00,177,297.0,216.0
2023-06-10 23:30:00,178,0.0,0.0
2023-06-10 23:30:00,179,0.0,0.0
2023-06-10 23:30:00,180,0.0,0.0
2023-06-10 23:30:00,181,156.5,119.995728
2023-06-10 23:30:00,182,156.5,119.995728
2023-06-10 23:30:00,183,181.0,120.0
2023-06-10 23:30:00,184,153.0,119.995728
2023-06-10 23:30:00,185,153.0,114.0
2023-06-10 23:30:00,186,183.0,122.0
2023-06-10 23:30:00,187,160.5,119.995728
2023-06-10 23:30:00,188,160.5,119.995728
2023-06-10 23:30:00,189,183.0,120.0
2023-06-10 23:30:00,190,1000.0,795.0
2023-06-10 23:30:00,191,1000.0,795.0
2023-06-10 23:30:00,193,16.999903,11.999903
2023-06-10 23:30:00,194,0.0,0.0
2023-06-10 23:30:00,195,31.0,29.949463
2023-06-10 23:30:00,196,53.961456,35.0
2023-06-10 23:30:00,197,0.0,0.0
2023-06-10 23:30:00,198,0.0,0.0
2023-06-10 23:30:00,200,0.0,0.0
2023-06-10 23:30:00,207,0.0,0.0
2023-06-10 23:30:00,208,0.0,0.0
2023-06-10 23:30:00,209,0.0,0.0
2023-06-10 23:30:00,210,0.0,0.0
2023-06-10 23:30:00,211,0.0,0.0
2023-06-10 23:30:00,212,0.0,0.0
2023-06-10 23:30:00,213,0.0,0.0
2023-06-10 23:30:00,214,76.0,67.0
2023-06-10 23:30:00,215,76.0,67.0
2023-06-10 23:30:00,216,81.333336,67.0
2023-06-10 23:30:00,217,27.0,20.99826
2023-06-10 23:30:00,218,27.0,20.99826
2023-06-10 23:30:00,219,27.0,20.99826
2023-06-10 23:30:00,220,27.0,20.99826
2023-06-10 23:30:00,231,0.0,0.0
2023-06-10 23:30:00,232,0.0,0.0
2023-06-10 23:30:00,233,0.0,0.0
2023-06-10 23:30:00,234,0.0,0.0
2023-06-10 23:30:00,237,0.0,0.0
2023-06-10 23:30:00,238,0.0,0.0
2023-06-10 23:30:00,240,288.0,200.0
2023-06-10 23:30:00,241,139.0,100.0
2023-06-10 23:30:00,242,0.0,0.0
2023-06-10 23:30:00,243,0.0,0.0
2023-06-10 23:30:00,244,0.0,0.0
2023-06-10 23:30:00,247,0.0,0.0
2023-06-10 23:30:00,248,0.0,0.0
2023-06-10 23:30:00,249,0.0,0.0
2023-06-10 23:30:00,250,162.5,99.279175
2023-06-10 23:30:00,251,162.5,99.498901
2023-06-10 23:30:00,252,180.0,130.0
2023-06-10 23:30:00,253,0.0,0.0
2023-06-10 23:30:00,254,0.0,0.0
2023-06-10 23:30:00,255,251.0,175.0
2023-06-10 23:30:00,256,175.0,175.0
2023-06-10 23:30:00,257,264.0,222.0
2023-06-10 23:30:00,258,255.0,172.002289
2023-06-10 23:30:00,259,255.0,172.002289
2023-06-10 23:30:00,260,244.0,212.0
2023-06-10 23:30:00,264,10.0,5.000229
2023-06-10 23:30:00,265,0.0,0.0
2023-06-10 23:30:00,266,298.389343,230.0
2023-06-10 23:30:00,267,0.0,0.0
2023-06-10 23:30:00,268,0.0,0.0
2023-06-10 23:30:00,269,0.0,0.0
2023-06-10 23:30:00,270,0.0,0.0
2023-06-10 23:30:00,271,0.0,0.0
2023-06-10 23:30:00,272,0.0,0.0
2023-06-10 23:30:00,273,0.0,0.0
2023-06-10 23:30:00,274,0.0,0.0
2023-06-10 23:30:00,275,0.0,0.0
2023-06-10 23:30:00,276,0.0,0.0
2023-06-10 23:30:00,277,0.0,0.0
2023-06-10 23:30:00,278,0.0,0.0
2023-06-10 23:30:00,279,0.0,0.0
2023-06-10 23:30:00,280,0.0,0.0
2023-06-10 23:30:00,281,0.0,0.0
2023-06-10 23:30:00,282,0.0,0.0
2023-06-10 23:30:00,283,0.0,0.0
2023-06-10 23:30:00,284,0.0,0.0
2023-06-10 23:30:00,285,0.0,0.0
2023-06-10 23:30:00,286,0.0,0.0
2023-06-10 23:30:00,287,0.0,0.0
2023-06-10 23:30:00,288,0.0,0.0
2023-06-10 23:30:00,289,0.0,0.0
2023-06-10 23:30:00,290,0.0,0.0
2023-06-10 23:30:00,291,98.333336,53.431808
2023-06-10 23:30:00,292,98.333336,53.025528
2023-06-10 23:30:00,293,0.0,0.0
2023-06-10 23:30:00,294,104.666672,84.0
2023-06-10 23:30:00,299,189.0,133.0
2023-06-10 23:30:00,300,189.0,133.0
2023-06-10 23:30:00,301,184.5,133.0
2023-06-10 23:30:00,302,184.5,133.0
2023-06-10 23:30:00,303,204.0,128.999451
2023-06-10 23:30:00,304,204.0,128.999451
2023-06-10 23:30:00,305,0.0,0.0
2023-06-10 23:30:00,306,367.0,297.007629
2023-06-10 23:30:00,307,302.814423,207.007019
2023-06-10 23:30:00,308,0.0,0.0
2023-06-10 23:30:00,309,0.0,0.0
2023-06-10 23:30:00,310,0.0,0.0
2023-06-10 23:30:00,311,0.0,0.0
2023-06-10 23:30:00,312,0.0,0.0
2023-06-10 23:30:00,313,0.0,0.0
2023-06-10 23:30:00,314,0.0,0.0
2023-06-10 23:30:00,315,0.0,0.0
2023-06-10 23:30:00,316,0.0,0.0
2023-06-10 23:30:00,317,0.0,0.0
2023-06-10 23:30:00,318,0.0,0.0
2023-06-10 23:30:00,319,0.0,0.0
2023-06-10 23:30:00,320,0.0,0.0
2023-06-10 23:30:00,321,0.0,0.0
2023-06-10 23:30:00,322,0.0,0.0
2023-06-10 23:30:00,323,0.0,0.0
2023-06-10 23:30:00,324,0.0,0.0
2023-06-10 23:30:00,325,0.0,0.0
2023-06-10 23:30:00,326,145.93187,112.0
2023-06-10 23:30:00,327,142.841873,112.0
2023-06-10 23:30:00,328,195.0,112.0
2023-06-10 23:30:00,329,0.0,0.0
2023-06-10 23:30:00,330,0.0,0.0
2023-06-10 23:30:00,331,816.0,644.669189
2023-06-10 23:30:00,332,0.0,0.0
2023-06-10 23:30:00,333,0.0,0.0
2023-06-10 23:30:00,334,0.0,0.0
2023-06-10 23:30:00,335,0.0,0.0
2023-06-10 23:30:00,336,0.0,0.0
2023-06-10 23:30:00,337,0.0,0.0
2023-06-10 23:30:00,338,0.0,0.0
2023-06-10 23:30:00,339,0.0,0.0
2023-06-10 23:30:00,340,818.0,681.355957
2023-06-10 23:30:00,341,817.0,677.954224
2023-06-10 23:30:00,342,166.0,135.0
2023-06-10 23:30:00,343,0.0,0.0
2023-06-10 23:30:00,344,0.0,0.0
2023-06-10 23:30:00,345,0.0,0.0
2023-06-10 23:30:00,346,0.0,0.0
2023-06-10 23:30:00,347,163.0,163.0
2023-06-10 23:30:00,348,160.333328,119.991135
2023-06-10 23:30:00,349,0.0,0.0
2023-06-10 23:30:00,350,160.333328,119.991135
2023-06-10 23:30:00,351,190.666672,119.991135
2023-06-10 23:30:00,352,0.0,0.0
2023-06-10 23:30:00,353,0.0,0.0
2023-06-10 23:30:00,354,0.0,0.0
2023-06-10 23:30:00,355,0.0,0.0
2023-06-10 23:30:00,356,25.0,10.0
2023-06-10 23:30:00,357,28.0,10.0
2023-06-10 23:30:00,358,20.000305,10.000153
2023-06-10 23:30:00,359,20.000305,10.000153
2023-06-10 23:30:00,360,22.0,7.0
2023-06-10 23:30:00,361,0.0,0.0
2023-06-10 23:30:00,362,22.0,7.0
2023-06-10 23:30:00,363,22.0,10.0
2023-06-10 23:30:00,364,961.0,752.406982
2023-06-10 23:30:00,365,0.0,0.0
2023-06-10 23:30:00,366,0.0,0.0
2023-06-10 23:30:00,367,420.910034,355.0
2023-06-10 23:30:00,368,0.0,0.0
2023-06-10 23:30:00,369,0.0,0.0
2023-06-10 23:30:00,370,0.0,0.0
2023-06-10 23:30:00,371,0.0,0.0
2023-06-10 23:30:00,372,0.0,0.0
2023-06-10 23:30:00,373,0.0,0.0
2023-06-10 23:30:00,374,0.0,0.0
2023-06-10 23:30:00,375,0.0,0.0
2023-06-10 23:30:00,376,0.0,0.0
2023-06-10 23:30:00,377,0.0,0.0
2023-06-10 23:30:00,378,0.0,0.0
2023-06-10 23:30:00,379,0.0,0.0
2023-06-10 23:30:00,380,0.0,0.0
2023-06-10 23:30:00,381,0.0,0.0
2023-06-10 23:30:00,382,0.0,0.0
2023-06-10 23:30:00,383,0.0,0.0
2023-06-10 23:30:00,384,0.0,0.0
2023-06-10 23:30:00,385,282.0,188.018433
2023-06-10 23:30:00,386,282.0,188.277832
2023-06-10 23:30:00,387,277.0,204.0
2023-06-10 23:30:00,388,0.0,0.0
2023-06-10 23:30:00,389,0.0,0.0
2023-06-10 23:30:00,390,0.0,0.0
2023-06-10 23:30:00,419,0.0,0.0
2023-06-10 23:30:00,420,0.0,0.0
2023-06-10 23:30:00,421,0.0,0.0
2023-06-10 23:30:00,422,263.0,186.0
2023-06-10 23:30:00,423,263.0,186.0
2023-06-10 23:30:00,432,309.0,220.0
2023-06-10 23:30:00,433,387.531586,267.0
2023-06-10 23:30:00,434,280.5,189.016327
2023-06-10 23:30:00,435,280.5,189.016327
2023-06-10 23:30:00,436,282.5,189.016327
2023-06-10 23:30:00,437,282.5,189.016327
2023-06-10 23:30:00,438,284.0,206.0
2023-06-10 23:30:00,439,286.0,206.0
2023-06-10 23:30:00,440,0.0,0.0
2023-06-10 23:30:00,441,0.0,0.0
2023-06-10 23:30:00,442,0.0,0.0
2023-06-10 23:30:00,443,0.0,0.0
2023-06-10 23:30:00,444,0.0,0.0
2023-06-10 23:30:00,450,229.0,225.0
2023-06-10 23:30:00,451,85.0,85.0
2023-06-10 23:30:00,452,249.0,130.094299
2023-06-10 23:30:00,453,135.0,85.0
2023-06-10 23:30:00,459,396.451355,276.0
2023-06-10 23:30:00,467,10.75862,5.000153
2023-06-10 23:30:00,468,10.75862,4.000366
2023-06-10 23:30:00,469,0.0,0.0
2023-06-10 23:30:00,471,4.088133,0.0
2023-06-10 23:30:00,472,242.0,180.0
2023-06-10 23:30:00,473,121.0,90.0
2023-06-10 23:30:00,474,229.0,180.0
2023-06-10 23:30:00,475,129.0,90.0
2023-06-10 23:30:00,477,0.0,0.0
2023-06-10 23:30:00,478,0.0,0.0
2023-06-10 23:30:00,479,0.0,0.0
2023-06-10 23:30:00,480,0.0,0.0
2023-06-10 23:30:00,481,0.0,0.0
2023-06-10 23:30:00,482,0.0,0.0
2023-06-10 23:30:00,485,0.0,0.0
2023-06-10 23:30:00,486,0.0,0.0
2023-06-10 23:30:00,487,0.0,0.0
2023-06-10 23:30:00,488,0.0,0.0
2023-06-10 23:30:00,489,1002.0,795.0
2023-06-10 23:30:00,490,1002.0,795.0
2023-06-10 23:30:00,491,969.0,791.0
2023-06-10 23:30:00,492,0.0,0.0
2023-06-10 23:30:00,493,995.0,795.0
2023-06-10 23:30:00,494,994.0,795.0
2023-06-10 23:30:00,495,299.999908,200.0
2023-06-10 23:30:00,496,0.0,0.0
2023-06-10 23:30:00,497,0.0,0.0
2023-06-10 23:30:00,498,0.0,0.0
2023-06-10 23:30:00,499,362.0,265.0
2023-06-10 23:30:00,501,290.5,167.006409
2023-06-10 23:30:00,502,168.132568,168.132568
2023-06-10 23:30:00,503,287.0,204.0
2023-06-10 23:30:00,507,0.0,0.0
2023-06-10 23:30:00,508,0.0,0.0
2023-06-10 23:30:00,511,0.0,0.0
2023-06-10 23:30:00,512,0.0,0.0
2023-06-10 23:30:00,513,338.0,150.0
2023-06-10 23:30:00,514,134.0,120.0
2023-06-10 23:30:00,516,850.012939,749.988525
2023-06-10 23:30:00,521,0.0,0.0
2023-06-10 23:30:00,522,939.0,762.415649
2023-06-10 23:30:00,523,0.0,0.0
2023-06-10 23:30:00,524,0.0,0.0
2023-06-10 23:30:00,525,0.0,0.0
2023-06-10 23:30:00,526,235.956909,131.0
2023-06-10 23:30:00,527,1357.0,1058.099976
2023-06-10 23:30:00,528,131.0,131.0
2023-06-10 23:30:00,529,994.0,767.048035
2023-06-10 23:30:00,530,0.0,0.0
2023-06-10 23:30:00,533,0.0,0.0
2023-06-10 23:30:00,534,0.0,0.0
2023-06-10 23:30:00,535,0.0,0.0
2023-06-10 23:30:00,536,98.333336,33.5
2023-06-10 23:30:00,537,98.333336,33.5
2023-06-10 23:30:00,538,104.666672,84.0
2023-06-10 23:30:00,539,0.0,0.0
2023-06-10 23:30:00,540,0.0,0.0
2023-06-10 23:30:00,541,0.0,0.0
2023-06-10 23:30:00,542,0.0,0.0
2023-06-10 23:30:00,544,0.0,0.0
2023-06-10 23:30:00,545,1012.0,795.0
2023-06-10 23:30:00,546,0.0,0.0
2023-06-10 23:30:00,547,397.0,200.0
2023-06-10 23:30:00,548,151.0,121.0
2023-06-10 23:30:00,549,0.0,0.0
2023-06-10 23:30:00,550,0.0,0.0
2023-06-10 23:30:00,552,0.0,0.0
2023-06-10 23:30:00,553,0.0,0.0
2023-06-10 23:35:00,1,0.0,0.0
2023-06-10 23:35:00,2,0.0,0.0
2023-06-10 23:35:00,3,0.0,0.0
2023-06-10 23:35:00,4,414.33963,364.991486
2023-06-10 23:35:00,5,0.0,0.0
2023-06-10 23:35:00,6,0.0,0.0
2023-06-10 23:35:00,7,0.0,0.0
2023-06-10 23:35:00,8,416.257202,364.991486
2023-06-10 23:35:00,9,0.0,0.0
2023-06-10 23:35:00,10,446.426544,364.32193
2023-06-10 23:35:00,11,350.0,200.0
2023-06-10 23:35:00,12,350.0,200.0
2023-06-10 23:35:00,15,512.28064,452.280609
2023-06-10 23:35:00,16,0.0,0.0
2023-06-10 23:35:00,17,463.671906,423.671906
2023-06-10 23:35:00,18,0.0,0.0
2023-06-10 23:35:00,27,615.0,615.0
2023-06-10 23:35:00,28,612.0,612.0
2023-06-10 23:35:00,29,612.0,612.0
2023-06-10 23:35:00,33,0.0,0.0
2023-06-10 23:35:00,36,999.0,795.0
2023-06-10 23:35:00,37,993.0,795.0
2023-06-10 23:35:00,43,374.0,281.0
2023-06-10 23:35:00,46,506.0,445.009064
2023-06-10 23:35:00,47,462.986359,409.996735
2023-06-10 23:35:00,48,0.0,0.0
2023-06-10 23:35:00,49,0.0,0.0
2023-06-10 23:35:00,50,0.0,0.0
2023-06-10 23:35:00,51,463.0,405.012726
2023-06-10 23:35:00,52,0.0,0.0
2023-06-10 23:35:00,53,0.0,0.0
2023-06-10 23:35:00,54,0.0,0.0
2023-06-10 23:35:00,55,0.0,0.0
2023-06-10 23:35:00,56,0.0,0.0
2023-06-10 23:35:00,57,0.0,0.0
2023-06-10 23:35:00,58,0.0,0.0
2023-06-10 23:35:00,59,0.0,0.0
2023-06-10 23:35:00,60,0.0,0.0
2023-06-10 23:35:00,61,463.0,280.0
2023-06-10 23:35:00,62,0.0,0.0
2023-06-10 23:35:00,63,0.0,0.0
2023-06-10 23:35:00,64,415.792816,315.792816
2023-06-10 23:35:00,65,0.0,0.0
2023-06-10 23:35:00,66,445.480255,391.473907
2023-06-10 23:35:00,67,0.0,0.0
2023-06-10 23:35:00,68,419.047394,366.97525
2023-06-10 23:35:00,69,830.27124,673.297546
2023-06-10 23:35:00,70,0.0,0.0
2023-06-10 23:35:00,71,0.0,0.0
2023-06-10 23:35:00,72,0.0,0.0
2023-06-10 23:35:00,73,0.0,0.0
2023-06-10 23:35:00,74,0.0,0.0
2023-06-10 23:35:00,75,0.0,0.0
2023-06-10 23:35:00,76,0.0,0.0
2023-06-10 23:35:00,77,0.0,0.0
2023-06-10 23:35:00,78,163.0,115.0
2023-06-10 23:35:00,79,163.0,115.0
2023-06-10 23:35:00,80,165.0,126.0
2023-06-10 23:35:00,83,430.517059,377.354645
2023-06-10 23:35:00,84,0.0,0.0
2023-06-10 23:35:00,85,449.845184,391.398102
2023-06-10 23:35:00,86,0.0,0.0
2023-06-10 23:35:00,87,467.0,371.513336
2023-06-10 23:35:00,88,0.0,0.0
2023-06-10 23:35:00,89,455.993927,380.018097
2023-06-10 23:35:00,90,0.0,0.0
2023-06-10 23:35:00,91,0.0,0.0
2023-06-10 23:35:00,92,705.829102,635.0
2023-06-10 23:35:00,95,0.0,0.0
2023-06-10 23:35:00,96,0.0,0.0
2023-06-10 23:35:00,97,0.0,0.0
2023-06-10 23:35:00,98,0.0,0.0
2023-06-10 23:35:00,99,353.944763,261.0
2023-06-10 23:35:00,100,0.0,0.0
2023-06-10 23:35:00,101,0.0,0.0
2023-06-10 23:35:00,102,0.0,0.0
2023-06-10 23:35:00,103,0.0,0.0
2023-06-10 23:35:00,104,0.0,0.0
2023-06-10 23:35:00,105,0.0,0.0
2023-06-10 23:35:00,106,0.0,0.0
2023-06-10 23:35:00,107,0.0,0.0
2023-06-10 23:35:00,108,0.0,0.0
2023-06-10 23:35:00,112,0.0,0.0
2023-06-10 23:35:00,113,0.0,0.0
2023-06-10 23:35:00,114,0.0,0.0
2023-06-10 23:35:00,115,921.025635,750.045654
2023-06-10 23:35:00,116,917.99292,750.045654
2023-06-10 23:35:00,117,0.0,0.0
2023-06-10 23:35:00,118,0.0,0.0
2023-06-10 23:35:00,119,0.0,0.0
2023-06-10 23:35:00,120,0.0,0.0
2023-06-10 23:35:00,126,0.0,0.0
2023-06-10 23:35:00,127,0.0,0.0
2023-06-10 23:35:00,128,1002.0,750.0
2023-06-10 23:35:00,129,998.0,750.0
2023-06-10 23:35:00,130,0.0,0.0
2023-06-10 23:35:00,131,990.0,718.0
2023-06-10 23:35:00,132,955.0,758.0
2023-06-10 23:35:00,133,978.0,755.0
2023-06-10 23:35:00,134,0.0,0.0
2023-06-10 23:35:00,135,291.0,234.524902
2023-06-10 23:35:00,136,162.5,109.996994
2023-06-10 23:35:00,137,162.5,109.996994
2023-06-10 23:35:00,138,186.0,123.0
2023-06-10 23:35:00,139,295.0,205.0
2023-06-10 23:35:00,140,295.0,205.0
2023-06-10 23:35:00,141,272.0,188.0
2023-06-10 23:35:00,142,170.0,88.0
2023-06-10 23:35:00,143,170.0,89.143059
2023-06-10 23:35:00,144,176.0,104.0
2023-06-10 23:35:00,145,167.5,88.436272
2023-06-10 23:35:00,146,167.5,88.436272
2023-06-10 23:35:00,147,174.0,104.0
2023-06-10 23:35:00,150,0.0,0.0
2023-06-10 23:35:00,151,0.0,0.0
2023-06-10 23:35:00,152,0.0,0.0
2023-06-10 23:35:00,153,0.0,0.0
2023-06-10 23:35:00,154,0.0,0.0
2023-06-10 23:35:00,155,0.0,0.0
2023-06-10 23:35:00,156,403.0,350.0
2023-06-10 23:35:00,158,0.0,0.0
2023-06-10 23:35:00,159,0.0,0.0
2023-06-10 23:35:00,160,0.0,0.0
2023-06-10 23:35:00,161,299.998077,220.003342
2023-06-10 23:35:00,162,0.0,0.0
2023-06-10 23:35:00,166,0.0,0.0
2023-06-10 23:35:00,167,0.0,0.0
2023-06-10 23:35:00,168,0.0,0.0
2023-06-10 23:35:00,169,0.0,0.0
2023-06-10 23:35:00,170,0.0,0.0
2023-06-10 23:35:00,171,0.0,0.0
2023-06-10 23:35:00,172,0.0,0.0
2023-06-10 23:35:00,173,0.0,0.0
2023-06-10 23:35:00,174,0.0,0.0
2023-06-10 23:35:00,175,295.0,162.0
2023-06-10 23:35:00,176,295.0,163.895782
2023-06-10 23:35:00,177,297.0,216.0
2023-06-10 23:35:00,178,0.0,0.0
2023-06-10 23:35:00,179,0.0,0.0
2023-06-10 23:35:00,180,0.0,0.0
2023-06-10 23:35:00,181,156.5,119.995728
2023-06-10 23:35:00,182,156.5,119.995728
2023-06-10 23:35:00,183,181.0,120.0
2023-06-10 23:35:00,184,153.0,119.995728
2023-06-10 23:35:00,185,153.0,114.0
2023-06-10 23:35:00,186,183.0,122.0
2023-06-10 23:35:00,187,160.5,119.995728
2023-06-10 23:35:00,188,160.5,119.995728
2023-06-10 23:35:00,189,183.0,120.0
2023-06-10 23:35:00,190,1000.0,795.0
2023-06-10 23:35:00,191,1000.0,795.0
2023-06-10 23:35:00,193,16.999903,11.999903
2023-06-10 23:35:00,194,0.0,0.0
2023-06-10 23:35:00,195,31.0,29.949463
2023-06-10 23:35:00,196,53.961456,35.0
2023-06-10 23:35:00,197,0.0,0.0
2023-06-10 23:35:00,198,0.0,0.0
2023-06-10 23:35:00,200,0.0,0.0
2023-06-10 23:35:00,207,0.0,0.0
2023-06-10 23:35:00,208,0.0,0.0
2023-06-10 23:35:00,209,0.0,0.0
2023-06-10 23:35:00,210,0.0,0.0
2023-06-10 23:35:00,211,0.0,0.0
2023-06-10 23:35:00,212,0.0,0.0
2023-06-10 23:35:00,213,0.0,0.0
2023-06-10 23:35:00,214,76.0,67.0
2023-06-10 23:35:00,215,76.0,67.0
2023-06-10 23:35:00,216,81.333336,67.0
2023-06-10 23:35:00,217,27.0,20.99826
2023-06-10 23:35:00,218,27.0,20.99826
2023-06-10 23:35:00,219,27.0,20.99826
2023-06-10 23:35:00,220,27.0,20.99826
2023-06-10 23:35:00,231,0.0,0.0
2023-06-10 23:35:00,232,0.0,0.0
2023-06-10 23:35:00,233,0.0,0.0
2023-06-10 23:35:00,234,0.0,0.0
2023-06-10 23:35:00,237,0.0,0.0
2023-06-10 23:35:00,238,0.0,0.0
2023-06-10 23:35:00,240,288.0,200.0
2023-06-10 23:35:00,241,139.0,100.0
2023-06-10 23:35:00,242,0.0,0.0
2023-06-10 23:35:00,243,0.0,0.0
2023-06-10 23:35:00,244,0.0,0.0
2023-06-10 23:35:00,247,0.0,0.0
2023-06-10 23:35:00,248,0.0,0.0
2023-06-10 23:35:00,249,0.0,0.0
2023-06-10 23:35:00,250,162.5,99.279175
2023-06-10 23:35:00,251,162.5,99.498901
2023-06-10 23:35:00,252,180.0,130.0
2023-06-10 23:35:00,253,0.0,0.0
2023-06-10 23:35:00,254,0.0,0.0
2023-06-10 23:35:00,255,251.0,175.0
2023-06-10 23:35:00,256,175.0,175.0
2023-06-10 23:35:00,257,264.0,222.0
2023-06-10 23:35:00,258,255.0,172.002289
2023-06-10 23:35:00,259,255.0,172.002289
2023-06-10 23:35:00,260,244.0,212.0
2023-06-10 23:35:00,264,10.0,5.000229
2023-06-10 23:35:00,265,0.0,0.0
2023-06-10 23:35:00,266,298.288635,230.0
2023-06-10 23:35:00,267,0.0,0.0
2023-06-10 23:35:00,268,0.0,0.0
2023-06-10 23:35:00,269,0.0,0.0
2023-06-10 23:35:00,270,0.0,0.0
2023-06-10 23:35:00,271,0.0,0.0
2023-06-10 23:35:00,272,0.0,0.0
2023-06-10 23:35:00,273,0.0,0.0
2023-06-10 23:35:00,274,0.0,0.0
2023-06-10 23:35:00,275,0.0,0.0
2023-06-10 23:35:00,276,0.0,0.0
2023-06-10 23:35:00,277,0.0,0.0
2023-06-10 23:35:00,278,0.0,0.0
2023-06-10 23:35:00,279,0.0,0.0
2023-06-10 23:35:00,280,0.0,0.0
2023-06-10 23:35:00,281,0.0,0.0
2023-06-10 23:35:00,282,0.0,0.0
2023-06-10 23:35:00,283,0.0,0.0
2023-06-10 23:35:00,284,0.0,0.0
2023-06-10 23:35:00,285,0.0,0.0
2023-06-10 23:35:00,286,0.0,0.0
2023-06-10 23:35:00,287,0.0,0.0
2023-06-10 23:35:00,288,0.0,0.0
2023-06-10 23:35:00,289,0.0,0.0
2023-06-10 23:35:00,290,0.0,0.0
2023-06-10 23:35:00,291,98.333336,53.414642
2023-06-10 23:35:00,292,98.333336,53.025528
2023-06-10 23:35:00,293,0.0,0.0
2023-06-10 23:35:00,294,104.666672,84.0
2023-06-10 23:35:00,299,37.003391,0.0
2023-06-10 23:35:00,300,35.94582,0.0
2023-06-10 23:35:00,301,184.5,133.0
2023-06-10 23:35:00,302,184.5,133.0
2023-06-10 23:35:00,303,0.0,0.0
2023-06-10 23:35:00,304,204.0,128.999451
2023-06-10 23:35:00,305,0.0,0.0
2023-06-10 23:35:00,306,367.0,297.007629
2023-06-10 23:35:00,307,304.20929,207.007019
2023-06-10 23:35:00,308,0.0,0.0
2023-06-10 23:35:00,309,0.0,0.0
2023-06-10 23:35:00,310,0.0,0.0
2023-06-10 23:35:00,311,0.0,0.0
2023-06-10 23:35:00,312,0.0,0.0
2023-06-10 23:35:00,313,0.0,0.0
2023-06-10 23:35:00,314,0.0,0.0
2023-06-10 23:35:00,315,0.0,0.0
2023-06-10 23:35:00,316,0.0,0.0
2023-06-10 23:35:00,317,0.0,0.0
2023-06-10 23:35:00,318,0.0,0.0
2023-06-10 23:35:00,319,0.0,0.0
2023-06-10 23:35:00,320,0.0,0.0
2023-06-10 23:35:00,321,0.0,0.0
2023-06-10 23:35:00,322,0.0,0.0
2023-06-10 23:35:00,323,0.0,0.0
2023-06-10 23:35:00,324,0.0,0.0
2023-06-10 23:35:00,325,0.0,0.0
2023-06-10 23:35:00,326,145.998642,112.0
2023-06-10 23:35:00,327,143.328262,112.0
2023-06-10 23:35:00,328,195.0,112.0
2023-06-10 23:35:00,329,0.0,0.0
2023-06-10 23:35:00,330,0.0,0.0
2023-06-10 23:35:00,331,816.0,647.896851
2023-06-10 23:35:00,332,0.0,0.0
2023-06-10 23:35:00,333,0.0,0.0
2023-06-10 23:35:00,334,0.0,0.0
2023-06-10 23:35:00,335,0.0,0.0
2023-06-10 23:35:00,336,0.0,0.0
2023-06-10 23:35:00,337,0.0,0.0
2023-06-10 23:35:00,338,0.0,0.0
2023-06-10 23:35:00,339,0.0,0.0
2023-06-10 23:35:00,340,818.0,680.81665
2023-06-10 23:35:00,341,817.0,677.290405
2023-06-10 23:35:00,342,166.0,135.0
2023-06-10 23:35:00,343,0.0,0.0
2023-06-10 23:35:00,344,0.0,0.0
2023-06-10 23:35:00,345,0.0,0.0
2023-06-10 23:35:00,346,0.0,0.0
2023-06-10 23:35:00,347,163.0,163.0
2023-06-10 23:35:00,348,160.333328,119.991135
2023-06-10 23:35:00,349,0.0,0.0
2023-06-10 23:35:00,350,160.333328,119.991135
2023-06-10 23:35:00,351,190.666672,119.991135
2023-06-10 23:35:00,352,0.0,0.0
2023-06-10 23:35:00,353,0.0,0.0
2023-06-10 23:35:00,354,0.0,0.0
2023-06-10 23:35:00,355,0.0,0.0
2023-06-10 23:35:00,356,25.0,10.0
2023-06-10 23:35:00,357,28.0,10.0
2023-06-10 23:35:00,358,20.000305,10.000153
2023-06-10 23:35:00,359,20.000305,10.000153
2023-06-10 23:35:00,360,22.0,7.0
2023-06-10 23:35:00,361,0.0,0.0
2023-06-10 23:35:00,362,22.0,7.0
2023-06-10 23:35:00,363,22.0,10.0
2023-06-10 23:35:00,364,961.0,750.994568
2023-06-10 23:35:00,365,0.0,0.0
2023-06-10 23:35:00,366,0.0,0.0
2023-06-10 23:35:00,367,421.209839,355.0
2023-06-10 23:35:00,368,0.0,0.0
2023-06-10 23:35:00,369,0.0,0.0
2023-06-10 23:35:00,370,0.0,0.0
2023-06-10 23:35:00,371,0.0,0.0
2023-06-10 23:35:00,372,0.0,0.0
2023-06-10 23:35:00,373,0.0,0.0
2023-06-10 23:35:00,374,0.0,0.0
2023-06-10 23:35:00,375,0.0,0.0
2023-06-10 23:35:00,376,0.0,0.0
2023-06-10 23:35:00,377,0.0,0.0
2023-06-10 23:35:00,378,0.0,0.0
2023-06-10 23:35:00,379,0.0,0.0
2023-06-10 23:35:00,380,0.0,0.0
2023-06-10 23:35:00,381,0.0,0.0
2023-06-10 23:35:00,382,0.0,0.0
2023-06-10 23:35:00,383,0.0,0.0
2023-06-10 23:35:00,384,0.0,0.0
2023-06-10 23:35:00,385,282.0,188.018433
2023-06-10 23:35:00,386,282.0,189.056091
2023-06-10 23:35:00,387,277.0,204.0
2023-06-10 23:35:00,388,0.0,0.0
2023-06-10 23:35:00,389,0.0,0.0
2023-06-10 23:35:00,390,0.0,0.0
2023-06-10 23:35:00,419,0.0,0.0
2023-06-10 23:35:00,420,0.0,0.0
2023-06-10 23:35:00,421,0.0,0.0
2023-06-10 23:35:00,422,263.0,186.0
2023-06-10 23:35:00,423,263.0,186.0
2023-06-10 23:35:00,432,309.0,220.0
2023-06-10 23:35:00,433,387.687988,267.0
2023-06-10 23:35:00,434,280.5,189.016327
2023-06-10 23:35:00,435,280.5,189.016327
2023-06-10 23:35:00,436,282.5,189.016327
2023-06-10 23:35:00,437,282.5,189.016327
2023-06-10 23:35:00,438,284.0,206.0
2023-06-10 23:35:00,439,286.0,206.0
2023-06-10 23:35:00,440,0.0,0.0
2023-06-10 23:35:00,441,0.0,0.0
2023-06-10 23:35:00,442,0.0,0.0
2023-06-10 23:35:00,443,0.0,0.0
2023-06-10 23:35:00,444,0.0,0.0
2023-06-10 23:35:00,450,229.0,225.0
2023-06-10 23:35:00,451,85.0,85.0
2023-06-10 23:35:00,452,249.0,130.094299
2023-06-10 23:35:00,453,135.0,85.0
2023-06-10 23:35:00,459,394.623505,276.0
2023-06-10 23:35:00,467,10.75862,5.000153
2023-06-10 23:35:00,468,10.75862,4.000366
2023-06-10 23:35:00,469,0.0,0.0
2023-06-10 23:35:00,471,4.113615,0.0
2023-06-10 23:35:00,472,242.0,180.0
2023-06-10 23:35:00,473,121.0,90.0
2023-06-10 23:35:00,474,229.0,180.0
2023-06-10 23:35:00,475,129.0,90.0
2023-06-10 23:35:00,477,0.0,0.0
2023-06-10 23:35:00,478,0.0,0.0
2023-06-10 23:35:00,479,0.0,0.0
2023-06-10 23:35:00,480,0.0,0.0
2023-06-10 23:35:00,481,0.0,0.0
2023-06-10 23:35:00,482,0.0,0.0
2023-06-10 23:35:00,485,0.0,0.0
2023-06-10 23:35:00,486,0.0,0.0
2023-06-10 23:35:00,487,0.0,0.0
2023-06-10 23:35:00,488,0.0,0.0
2023-06-10 23:35:00,489,1002.0,795.0
2023-06-10 23:35:00,490,1002.0,795.0
2023-06-10 23:35:00,491,969.0,791.0
2023-06-10 23:35:00,492,0.0,0.0
2023-06-10 23:35:00,493,995.0,795.0
2023-06-10 23:35:00,494,994.0,795.0
2023-06-10 23:35:00,495,299.999908,200.0
2023-06-10 23:35:00,496,0.0,0.0
2023-06-10 23:35:00,497,0.0,0.0
2023-06-10 23:35:00,498,0.0,0.0
2023-06-10 23:35:00,499,362.0,265.0
2023-06-10 23:35:00,501,290.5,167.006409
2023-06-10 23:35:00,502,167.720581,167.720581
2023-06-10 23:35:00,503,287.0,204.0
2023-06-10 23:35:00,507,0.0,0.0
2023-06-10 23:35:00,508,0.0,0.0
2023-06-10 23:35:00,511,0.0,0.0
2023-06-10 23:35:00,512,0.0,0.0
2023-06-10 23:35:00,513,338.0,150.0
2023-06-10 23:35:00,514,134.0,120.0
2023-06-10 23:35:00,516,850.012939,749.988525
2023-06-10 23:35:00,521,0.0,0.0
2023-06-10 23:35:00,522,939.0,757.139099
2023-06-10 23:35:00,523,0.0,0.0
2023-06-10 23:35:00,524,0.0,0.0
2023-06-10 23:35:00,525,0.0,0.0
2023-06-10 23:35:00,526,236.780945,131.0
2023-06-10 23:35:00,527,1357.0,1058.099976
2023-06-10 23:35:00,528,131.0,131.0
2023-06-10 23:35:00,529,994.0,757.07074
2023-06-10 23:35:00,530,0.0,0.0
2023-06-10 23:35:00,533,0.0,0.0
2023-06-10 23:35:00,534,0.0,0.0
2023-06-10 23:35:00,535,0.0,0.0
2023-06-10 23:35:00,536,98.333336,33.5
2023-06-10 23:35:00,537,98.333336,33.5
2023-06-10 23:35:00,538,104.666672,84.0
2023-06-10 23:35:00,539,0.0,0.0
2023-06-10 23:35:00,540,0.0,0.0
2023-06-10 23:35:00,541,0.0,0.0
2023-06-10 23:35:00,542,0.0,0.0
2023-06-10 23:35:00,544,0.0,0.0
2023-06-10 23:35:00,545,1012.0,795.0
2023-06-10 23:35:00,546,0.0,0.0
2023-06-10 23:35:00,547,397.0,200.0
2023-06-10 23:35:00,548,151.0,121.0
2023-06-10 23:35:00,549,0.0,0.0
2023-06-10 23:35:00,550,0.0,0.0
2023-06-10 23:35:00,552,0.0,0.0
2023-06-10 23:35:00,553,0.0,0.0
2023-06-10 23:40:00,1,0.0,0.0
2023-06-10 23:40:00,2,0.0,0.0
2023-06-10 23:40:00,3,0.0,0.0
2023-06-10 23:40:00,4,412.003357,364.991486
2023-06-10 23:40:00,5,0.0,0.0
2023-06-10 23:40:00,6,0.0,0.0
2023-06-10 23:40:00,7,0.0,0.0
2023-06-10 23:40:00,8,416.877716,364.991486
2023-06-10 23:40:00,9,0.0,0.0
2023-06-10 23:40:00,10,443.160614,364.371613
2023-06-10 23:40:00,11,350.0,200.0
2023-06-10 23:40:00,12,350.0,200.0
2023-06-10 23:40:00,15,505.987671,445.987671
2023-06-10 23:40:00,16,0.0,0.0
2023-06-10 23:40:00,17,464.89566,426.105713
2023-06-10 23:40:00,18,0.0,0.0
2023-06-10 23:40:00,27,615.0,615.0
2023-06-10 23:40:00,28,612.0,612.0
2023-06-10 23:40:00,29,612.0,612.0
2023-06-10 23:40:00,33,0.0,0.0
2023-06-10 23:40:00,36,999.0,795.0
2023-06-10 23:40:00,37,993.0,795.0
2023-06-10 23:40:00,43,374.0,281.0
2023-06-10 23:40:00,46,506.0,445.677673
2023-06-10 23:40:00,47,462.986359,409.996735
2023-06-10 23:40:00,48,0.0,0.0
2023-06-10 23:40:00,49,0.0,0.0
2023-06-10 23:40:00,50,0.0,0.0
2023-06-10 23:40:00,51,463.0,405.012726
2023-06-10 23:40:00,52,0.0,0.0
2023-06-10 23:40:00,53,0.0,0.0
2023-06-10 23:40:00,54,0.0,0.0
2023-06-10 23:40:00,55,0.0,0.0
2023-06-10 23:40:00,56,0.0,0.0
2023-06-10 23:40:00,57,0.0,0.0
2023-06-10 23:40:00,58,0.0,0.0
2023-06-10 23:40:00,59,0.0,0.0
2023-06-10 23:40:00,60,0.0,0.0
2023-06-10 23:40:00,61,463.0,280.0
2023-06-10 23:40:00,62,0.0,0.0
2023-06-10 23:40:00,63,0.0,0.0
2023-06-10 23:40:00,64,389.424011,289.424011
2023-06-10 23:40:00,65,0.0,0.0
2023-06-10 23:40:00,66,445.480255,391.473907
2023-06-10 23:40:00,67,0.0,0.0
2023-06-10 23:40:00,68,419.047394,366.97525
2023-06-10 23:40:00,69,830.27124,710.011108
2023-06-10 23:40:00,70,0.0,0.0
2023-06-10 23:40:00,71,0.0,0.0
2023-06-10 23:40:00,72,0.0,0.0
2023-06-10 23:40:00,73,0.0,0.0
2023-06-10 23:40:00,74,0.0,0.0
2023-06-10 23:40:00,75,0.0,0.0
2023-06-10 23:40:00,76,0.0,0.0
2023-06-10 23:40:00,77,0.0,0.0
2023-06-10 23:40:00,78,163.0,115.0
2023-06-10 23:40:00,79,163.0,115.0
2023-06-10 23:40:00,80,165.0,126.0
2023-06-10 23:40:00,83,430.517059,393.809906
2023-06-10 23:40:00,84,0.0,0.0
2023-06-10 23:40:00,85,449.845184,392.30835
2023-06-10 23:40:00,86,0.0,0.0
2023-06-10 23:40:00,87,467.0,377.725769
2023-06-10 23:40:00,88,0.0,0.0
2023-06-10 23:40:00,89,455.993927,380.018097
2023-06-10 23:40:00,90,0.0,0.0
2023-06-10 23:40:00,91,0.0,0.0
2023-06-10 23:40:00,92,705.829102,635.0
2023-06-10 23:40:00,95,0.0,0.0
2023-06-10 23:40:00,96,0.0,0.0
2023-06-10 23:40:00,97,0.0,0.0
2023-06-10 23:40:00,98,0.0,0.0
2023-06-10 23:40:00,99,357.332916,261.0
2023-06-10 23:40:00,100,0.0,0.0
2023-06-10 23:40:00,101,0.0,0.0
2023-06-10 23:40:00,102,0.0,0.0
2023-06-10 23:40:00,103,0.0,0.0
2023-06-10 23:40:00,104,0.0,0.0
2023-06-10 23:40:00,105,0.0,0.0
2023-06-10 23:40:00,106,0.0,0.0
2023-06-10 23:40:00,107,0.0,0.0
2023-06-10 23:40:00,108,0.0,0.0
2023-06-10 23:40:00,112,0.0,0.0
2023-06-10 23:40:00,113,0.0,0.0
2023-06-10 23:40:00,114,0.0,0.0
2023-06-10 23:40:00,115,921.025635,750.045654
2023-06-10 23:40:00,116,917.99292,753.783142
2023-06-10 23:40:00,117,0.0,0.0
2023-06-10 23:40:00,118,0.0,0.0
2023-06-10 23:40:00,119,0.0,0.0
2023-06-10 23:40:00,120,0.0,0.0
2023-06-10 23:40:00,126,0.0,0.0
2023-06-10 23:40:00,127,0.0,0.0
2023-06-10 23:40:00,128,1002.0,750.0
2023-06-10 23:40:00,129,998.0,750.0
2023-06-10 23:40:00,130,0.0,0.0
2023-06-10 23:40:00,131,990.0,718.0
2023-06-10 23:40:00,132,955.0,758.0
2023-06-10 23:40:00,133,978.0,755.0
2023-06-10 23:40:00,134,0.0,0.0
2023-06-10 23:40:00,135,291.0,239.569824
2023-06-10 23:40:00,136,162.5,109.996994
2023-06-10 23:40:00,137,162.5,109.996994
2023-06-10 23:40:00,138,186.0,123.0
2023-06-10 23:40:00,139,295.0,205.0
2023-06-10 23:40:00,140,295.0,205.0
2023-06-10 23:40:00,141,272.0,188.0
2023-06-10 23:40:00,142,170.0,88.0
2023-06-10 23:40:00,143,170.0,88.907463
2023-06-10 23:40:00,144,176.0,104.0
2023-06-10 23:40:00,145,167.5,88.436272
2023-06-10 23:40:00,146,167.5,88.436272
2023-06-10 23:40:00,147,174.0,104.0
2023-06-10 23:40:00,150,0.0,0.0
2023-06-10 23:40:00,151,0.0,0.0
2023-06-10 23:40:00,152,0.0,0.0
2023-06-10 23:40:00,153,0.0,0.0
2023-06-10 23:40:00,154,0.0,0.0
2023-06-10 23:40:00,155,0.0,0.0
2023-06-10 23:40:00,156,403.0,350.0
2023-06-10 23:40:00,158,0.0,0.0
2023-06-10 23:40:00,159,0.0,0.0
2023-06-10 23:40:00,160,0.0,0.0
2023-06-10 23:40:00,161,299.998077,220.003342
2023-06-10 23:40:00,162,0.0,0.0
2023-06-10 23:40:00,166,0.0,0.0
2023-06-10 23:40:00,167,0.0,0.0
2023-06-10 23:40:00,168,0.0,0.0
2023-06-10 23:40:00,169,0.0,0.0
2023-06-10 23:40:00,170,0.0,0.0
2023-06-10 23:40:00,171,0.0,0.0
2023-06-10 23:40:00,172,0.0,0.0
2023-06-10 23:40:00,173,0.0,0.0
2023-06-10 23:40:00,174,0.0,0.0
2023-06-10 23:40:00,175,295.0,162.0
2023-06-10 23:40:00,176,295.0,163.895782
2023-06-10 23:40:00,177,297.0,216.0
2023-06-10 23:40:00,178,0.0,0.0
2023-06-10 23:40:00,179,0.0,0.0
2023-06-10 23:40:00,180,0.0,0.0
2023-06-10 23:40:00,181,156.5,119.995728
2023-06-10 23:40:00,182,156.5,119.995728
2023-06-10 23:40:00,183,181.0,120.0
2023-06-10 23:40:00,184,153.0,119.995728
2023-06-10 23:40:00,185,153.0,114.0
2023-06-10 23:40:00,186,183.0,122.0
2023-06-10 23:40:00,187,160.5,119.995728
2023-06-10 23:40:00,188,160.5,119.995728
2023-06-10 23:40:00,189,183.0,120.0
2023-06-10 23:40:00,190,1000.0,795.0
2023-06-10 23:40:00,191,1000.0,795.0
2023-06-10 23:40:00,193,16.999903,11.999903
2023-06-10 23:40:00,194,0.0,0.0
2023-06-10 23:40:00,195,31.0,29.949463
2023-06-10 23:40:00,196,53.961456,35.0
2023-06-10 23:40:00,197,0.0,0.0
2023-06-10 23:40:00,198,0.0,0.0
2023-06-10 23:40:00,200,0.0,0.0
2023-06-10 23:40:00,207,0.0,0.0
2023-06-10 23:40:00,208,0.0,0.0
2023-06-10 23:40:00,209,0.0,0.0
2023-06-10 23:40:00,210,0.0,0.0
2023-06-10 23:40:00,211,0.0,0.0
2023-06-10 23:40:00,212,0.0,0.0
2023-06-10 23:40:00,213,0.0,0.0
2023-06-10 23:40:00,214,76.0,67.0
2023-06-10 23:40:00,215,76.0,67.0
2023-06-10 23:40:00,216,81.333336,67.0
2023-06-10 23:40:00,217,27.0,20.99826
2023-06-10 23:40:00,218,27.0,20.99826
2023-06-10 23:40:00,219,27.0,20.99826
2023-06-10 23:40:00,220,27.0,20.99826
2023-06-10 23:40:00,231,0.0,0.0
2023-06-10 23:40:00,232,0.0,0.0
2023-06-10 23:40:00,233,0.0,0.0
2023-06-10 23:40:00,234,0.0,0.0
2023-06-10 23:40:00,237,0.0,0.0
2023-06-10 23:40:00,238,0.0,0.0
2023-06-10 23:40:00,240,288.0,200.0
2023-06-10 23:40:00,241,139.0,100.0
2023-06-10 23:40:00,242,0.0,0.0
2023-06-10 23:40:00,243,0.0,0.0
2023-06-10 23:40:00,244,0.0,0.0
2023-06-10 23:40:00,247,0.0,0.0
2023-06-10 23:40:00,248,0.0,0.0
2023-06-10 23:40:00,249,0.0,0.0
2023-06-10 23:40:00,250,162.5,99.279175
2023-06-10 23:40:00,251,162.5,99.498901
2023-06-10 23:40:00,252,180.0,130.0
2023-06-10 23:40:00,253,0.0,0.0
2023-06-10 23:40:00,254,0.0,0.0
2023-06-10 23:40:00,255,251.0,175.0
2023-06-10 23:40:00,256,175.0,175.0
2023-06-10 23:40:00,257,264.0,222.0
2023-06-10 23:40:00,258,255.0,172.002289
2023-06-10 23:40:00,259,255.0,172.002289
2023-06-10 23:40:00,260,244.0,212.0
2023-06-10 23:40:00,264,10.0,5.000229
2023-06-10 23:40:00,265,0.0,0.0
2023-06-10 23:40:00,266,298.338989,230.0
2023-06-10 23:40:00,267,0.0,0.0
2023-06-10 23:40:00,268,0.0,0.0
2023-06-10 23:40:00,269,0.0,0.0
2023-06-10 23:40:00,270,0.0,0.0
2023-06-10 23:40:00,271,0.0,0.0
2023-06-10 23:40:00,272,0.0,0.0
2023-06-10 23:40:00,273,0.0,0.0
2023-06-10 23:40:00,274,0.0,0.0
2023-06-10 23:40:00,275,0.0,0.0
2023-06-10 23:40:00,276,0.0,0.0
2023-06-10 23:40:00,277,0.0,0.0
2023-06-10 23:40:00,278,0.0,0.0
2023-06-10 23:40:00,279,0.0,0.0
2023-06-10 23:40:00,280,0.0,0.0
2023-06-10 23:40:00,281,0.0,0.0
2023-06-10 23:40:00,282,0.0,0.0
2023-06-10 23:40:00,283,0.0,0.0
2023-06-10 23:40:00,284,0.0,0.0
2023-06-10 23:40:00,285,0.0,0.0
2023-06-10 23:40:00,286,0.0,0.0
2023-06-10 23:40:00,287,0.0,0.0
2023-06-10 23:40:00,288,0.0,0.0
2023-06-10 23:40:00,289,0.0,0.0
2023-06-10 23:40:00,290,0.0,0.0
2023-06-10 23:40:00,291,98.333336,53.443253
2023-06-10 23:40:00,292,98.333336,53.014084
2023-06-10 23:40:00,293,0.0,0.0
2023-06-10 23:40:00,294,104.666672,84.0
2023-06-10 23:40:00,299,0.71805,0.0
2023-06-10 23:40:00,300,0.718985,0.0
2023-06-10 23:40:00,301,184.5,133.0
2023-06-10 23:40:00,302,184.5,133.0
2023-06-10 23:40:00,303,0.0,0.0
2023-06-10 23:40:00,304,204.0,128.999451
2023-06-10 23:40:00,305,0.0,0.0
2023-06-10 23:40:00,306,367.0,297.007629
2023-06-10 23:40:00,307,304.786804,207.007019
2023-06-10 23:40:00,308,0.0,0.0
2023-06-10 23:40:00,309,0.0,0.0
2023-06-10 23:40:00,310,0.0,0.0
2023-06-10 23:40:00,311,0.0,0.0
2023-06-10 23:40:00,312,0.0,0.0
2023-06-10 23:40:00,313,0.0,0.0
2023-06-10 23:40:00,314,0.0,0.0
2023-06-10 23:40:00,315,0.0,0.0
2023-06-10 23:40:00,316,0.0,0.0
2023-06-10 23:40:00,317,0.0,0.0
2023-06-10 23:40:00,318,0.0,0.0
2023-06-10 23:40:00,319,0.0,0.0
2023-06-10 23:40:00,320,0.0,0.0
2023-06-10 23:40:00,321,0.0,0.0
2023-06-10 23:40:00,322,0.0,0.0
2023-06-10 23:40:00,323,0.0,0.0
2023-06-10 23:40:00,324,0.0,0.0
2023-06-10 23:40:00,325,0.0,0.0
2023-06-10 23:40:00,326,145.216599,112.0
2023-06-10 23:40:00,327,142.460403,112.0
2023-06-10 23:40:00,328,195.0,112.0
2023-06-10 23:40:00,329,0.0,0.0
2023-06-10 23:40:00,330,0.0,0.0
2023-06-10 23:40:00,331,816.0,653.948914
2023-06-10 23:40:00,332,0.0,0.0
2023-06-10 23:40:00,333,0.0,0.0
2023-06-10 23:40:00,334,0.0,0.0
2023-06-10 23:40:00,335,0.0,0.0
2023-06-10 23:40:00,336,0.0,0.0
2023-06-10 23:40:00,337,0.0,0.0
2023-06-10 23:40:00,338,0.0,0.0
2023-06-10 23:40:00,339,0.0,0.0
2023-06-10 23:40:00,340,818.0,680.692261
2023-06-10 23:40:00,341,817.0,676.958496
2023-06-10 23:40:00,342,166.0,135.0
2023-06-10 23:40:00,343,0.0,0.0
2023-06-10 23:40:00,344,0.0,0.0
2023-06-10 23:40:00,345,0.0,0.0
2023-06-10 23:40:00,346,0.0,0.0
2023-06-10 23:40:00,347,163.0,163.0
2023-06-10 23:40:00,348,160.333328,119.991135
2023-06-10 23:40:00,349,0.0,0.0
2023-06-10 23:40:00,350,160.333328,119.991135
2023-06-10 23:40:00,351,190.666672,119.991135
2023-06-10 23:40:00,352,0.0,0.0
2023-06-10 23:40:00,353,0.0,0.0
2023-06-10 23:40:00,354,0.0,0.0
2023-06-10 23:40:00,355,0.0,0.0
2023-06-10 23:40:00,356,25.0,10.0
2023-06-10 23:40:00,357,28.0,10.0
2023-06-10 23:40:00,358,20.000305,10.000153
2023-06-10 23:40:00,359,20.000305,10.000153
2023-06-10 23:40:00,360,22.0,7.0
2023-06-10 23:40:00,361,0.0,0.0
2023-06-10 23:40:00,362,22.0,7.0
2023-06-10 23:40:00,363,22.0,10.0
2023-06-10 23:40:00,364,961.0,756.884338
2023-06-10 23:40:00,365,0.0,0.0
2023-06-10 23:40:00,366,0.0,0.0
2023-06-10 23:40:00,367,421.109985,355.0
2023-06-10 23:40:00,368,0.0,0.0
2023-06-10 23:40:00,369,0.0,0.0
2023-06-10 23:40:00,370,0.0,0.0
2023-06-10 23:40:00,371,0.0,0.0
2023-06-10 23:40:00,372,0.0,0.0
2023-06-10 23:40:00,373,0.0,0.0
2023-06-10 23:40:00,374,0.0,0.0
2023-06-10 23:40:00,375,0.0,0.0
2023-06-10 23:40:00,376,0.0,0.0
2023-06-10 23:40:00,377,0.0,0.0
2023-06-10 23:40:00,378,0.0,0.0
2023-06-10 23:40:00,379,0.0,0.0
2023-06-10 23:40:00,380,0.0,0.0
2023-06-10 23:40:00,381,0.0,0.0
2023-06-10 23:40:00,382,0.0,0.0
2023-06-10 23:40:00,383,0.0,0.0
2023-06-10 23:40:00,384,0.0,0.0
2023-06-10 23:40:00,385,282.0,187.987915
2023-06-10 23:40:00,386,282.0,188.323608
2023-06-10 23:40:00,387,277.0,204.0
2023-06-10 23:40:00,388,0.0,0.0
2023-06-10 23:40:00,389,0.0,0.0
2023-06-10 23:40:00,390,0.0,0.0
2023-06-10 23:40:00,419,0.0,0.0
2023-06-10 23:40:00,420,0.0,0.0
2023-06-10 23:40:00,421,0.0,0.0
2023-06-10 23:40:00,422,263.0,186.0
2023-06-10 23:40:00,423,263.0,186.0
2023-06-10 23:40:00,432,309.0,220.0
2023-06-10 23:40:00,433,389.112488,267.0
2023-06-10 23:40:00,434,280.5,189.016327
2023-06-10 23:40:00,435,280.5,189.016327
2023-06-10 23:40:00,436,282.5,189.016327
2023-06-10 23:40:00,437,282.5,189.016327
2023-06-10 23:40:00,438,284.0,206.0
2023-06-10 23:40:00,439,286.0,206.0
2023-06-10 23:40:00,440,0.0,0.0
2023-06-10 23:40:00,441,0.0,0.0
2023-06-10 23:40:00,442,0.0,0.0
2023-06-10 23:40:00,443,0.0,0.0
2023-06-10 23:40:00,444,0.0,0.0
2023-06-10 23:40:00,450,229.0,225.0
2023-06-10 23:40:00,451,85.0,85.0
2023-06-10 23:40:00,452,249.0,130.094299
2023-06-10 23:40:00,453,135.0,85.0
2023-06-10 23:40:00,459,397.11264,276.0
2023-06-10 23:40:00,467,10.75862,5.000153
2023-06-10 23:40:00,468,10.75862,4.000366
2023-06-10 23:40:00,469,0.0,0.0
2023-06-10 23:40:00,471,4.20631,0.0
2023-06-10 23:40:00,472,242.0,180.0
2023-06-10 23:40:00,473,121.0,90.0
2023-06-10 23:40:00,474,229.0,180.0
2023-06-10 23:40:00,475,129.0,90.0
2023-06-10 23:40:00,477,0.0,0.0
2023-06-10 23:40:00,478,0.0,0.0
2023-06-10 23:40:00,479,0.0,0.0
2023-06-10 23:40:00,480,0.0,0.0
2023-06-10 23:40:00,481,0.0,0.0
2023-06-10 23:40:00,482,0.0,0.0
2023-06-10 23:40:00,485,0.0,0.0
2023-06-10 23:40:00,486,0.0,0.0
2023-06-10 23:40:00,487,0.0,0.0
2023-06-10 23:40:00,488,0.0,0.0
2023-06-10 23:40:00,489,1002.0,795.0
2023-06-10 23:40:00,490,1002.0,795.0
2023-06-10 23:40:00,491,969.0,791.0
2023-06-10 23:40:00,492,0.0,0.0
2023-06-10 23:40:00,493,995.0,795.0
2023-06-10 23:40:00,494,994.0,795.0
2023-06-10 23:40:00,495,299.999908,200.0
2023-06-10 23:40:00,496,0.0,0.0
2023-06-10 23:40:00,497,0.0,0.0
2023-06-10 23:40:00,498,0.0,0.0
2023-06-10 23:40:00,499,362.0,265.0
2023-06-10 23:40:00,501,290.5,167.006409
2023-06-10 23:40:00,502,173.854858,173.854858
2023-06-10 23:40:00,503,287.0,204.0
2023-06-10 23:40:00,507,0.0,0.0
2023-06-10 23:40:00,508,0.0,0.0
2023-06-10 23:40:00,511,0.0,0.0
2023-06-10 23:40:00,512,0.0,0.0
2023-06-10 23:40:00,513,338.0,150.0
2023-06-10 23:40:00,514,134.0,120.0
2023-06-10 23:40:00,516,850.012939,749.988525
2023-06-10 23:40:00,521,0.0,0.0
2023-06-10 23:40:00,522,939.0,767.048462
2023-06-10 23:40:00,523,0.0,0.0
2023-06-10 23:40:00,524,0.0,0.0
2023-06-10 23:40:00,525,0.0,0.0
2023-06-10 23:40:00,526,236.758057,131.0
2023-06-10 23:40:00,527,1357.0,1058.099976
2023-06-10 23:40:00,528,131.0,131.0
2023-06-10 23:40:00,529,994.0,764.626282
2023-06-10 23:40:00,530,0.0,0.0
2023-06-10 23:40:00,533,0.0,0.0
2023-06-10 23:40:00,534,0.0,0.0
2023-06-10 23:40:00,535,0.0,0.0
2023-06-10 23:40:00,536,98.333336,33.5
2023-06-10 23:40:00,537,98.333336,33.5
2023-06-10 23:40:00,538,104.666672,84.0
2023-06-10 23:40:00,539,0.0,0.0
2023-06-10 23:40:00,540,0.0,0.0
2023-06-10 23:40:00,541,0.0,0.0
2023-06-10 23:40:00,542,0.0,0.0
2023-06-10 23:40:00,544,0.0,0.0
2023-06-10 23:40:00,545,1012.0,795.0
2023-06-10 23:40:00,546,0.0,0.0
2023-06-10 23:40:00,547,397.0,200.0
2023-06-10 23:40:00,548,151.0,121.0
2023-06-10 23:40:00,549,0.0,0.0
2023-06-10 23:40:00,550,0.0,0.0
2023-06-10 23:40:00,552,0.0,0.0
2023-06-10 23:40:00,553,0.0,0.0
2023-06-10 23:45:00,1,0.0,0.0
2023-06-10 23:45:00,2,0.0,0.0
2023-06-10 23:45:00,3,0.0,0.0
2023-06-10 23:45:00,4,415.500183,364.991486
2023-06-10 23:45:00,5,0.0,0.0
2023-06-10 23:45:00,6,0.0,0.0
2023-06-10 23:45:00,7,0.0,0.0
2023-06-10 23:45:00,8,416.03537,364.991486
2023-06-10 23:45:00,9,0.0,0.0
2023-06-10 23:45:00,10,445.622131,364.32193
2023-06-10 23:45:00,11,0.0,0.0
2023-06-10 23:45:00,12,350.0,200.0
2023-06-10 23:45:00,15,493.017334,449.893433
2023-06-10 23:45:00,16,0.0,0.0
2023-06-10 23:45:00,17,464.89566,428.822083
2023-06-10 23:45:00,18,0.0,0.0
2023-06-10 23:45:00,27,615.0,615.0
2023-06-10 23:45:00,28,612.0,612.0
2023-06-10 23:45:00,29,612.0,612.0
2023-06-10 23:45:00,33,0.0,0.0
2023-06-10 23:45:00,36,999.0,795.0
2023-06-10 23:45:00,37,993.0,795.0
2023-06-10 23:45:00,43,374.0,281.0
2023-06-10 23:45:00,46,506.0,445.033203
2023-06-10 23:45:00,47,462.986359,409.996735
2023-06-10 23:45:00,48,0.0,0.0
2023-06-10 23:45:00,49,0.0,0.0
2023-06-10 23:45:00,50,0.0,0.0
2023-06-10 23:45:00,51,463.0,405.012726
2023-06-10 23:45:00,52,0.0,0.0
2023-06-10 23:45:00,53,0.0,0.0
2023-06-10 23:45:00,54,0.0,0.0
2023-06-10 23:45:00,55,0.0,0.0
2023-06-10 23:45:00,56,0.0,0.0
2023-06-10 23:45:00,57,0.0,0.0
2023-06-10 23:45:00,58,0.0,0.0
2023-06-10 23:45:00,59,0.0,0.0
2023-06-10 23:45:00,60,0.0,0.0
2023-06-10 23:45:00,61,463.0,280.0
2023-06-10 23:45:00,62,0.0,0.0
2023-06-10 23:45:00,63,0.0,0.0
2023-06-10 23:45:00,64,397.46579,297.46579
2023-06-10 23:45:00,65,0.0,0.0
2023-06-10 23:45:00,66,445.480255,391.473907
2023-06-10 23:45:00,67,0.0,0.0
2023-06-10 23:45:00,68,419.047394,366.97525
2023-06-10 23:45:00,69,830.04248,676.1922
2023-06-10 23:45:00,70,0.0,0.0
2023-06-10 23:45:00,71,0.0,0.0
2023-06-10 23:45:00,72,0.0,0.0
2023-06-10 23:45:00,73,0.0,0.0
2023-06-10 23:45:00,74,0.0,0.0
2023-06-10 23:45:00,75,0.0,0.0
2023-06-10 23:45:00,76,0.0,0.0
2023-06-10 23:45:00,77,0.0,0.0
2023-06-10 23:45:00,78,163.0,115.0
2023-06-10 23:45:00,79,163.0,115.0
2023-06-10 23:45:00,80,165.0,126.0
2023-06-10 23:45:00,83,430.517059,401.757141
2023-06-10 23:45:00,84,0.0,0.0
2023-06-10 23:45:00,85,449.845184,395.649658
2023-06-10 23:45:00,86,0.0,0.0
2023-06-10 23:45:00,87,467.0,387.378937
2023-06-10 23:45:00,88,0.0,0.0
2023-06-10 23:45:00,89,455.993927,380.018097
2023-06-10 23:45:00,90,0.0,0.0
2023-06-10 23:45:00,91,0.0,0.0
2023-06-10 23:45:00,92,705.920654,635.0
2023-06-10 23:45:00,95,0.0,0.0
2023-06-10 23:45:00,96,0.0,0.0
2023-06-10 23:45:00,97,0.0,0.0
2023-06-10 23:45:00,98,0.0,0.0
2023-06-10 23:45:00,99,357.102295,261.0
2023-06-10 23:45:00,100,0.0,0.0
2023-06-10 23:45:00,101,0.0,0.0
2023-06-10 23:45:00,102,0.0,0.0
2023-06-10 23:45:00,103,0.0,0.0
2023-06-10 23:45:00,104,0.0,0.0
2023-06-10 23:45:00,105,0.0,0.0
2023-06-10 23:45:00,106,0.0,0.0
2023-06-10 23:45:00,107,0.0,0.0
2023-06-10 23:45:00,108,0.0,0.0
2023-06-10 23:45:00,112,0.0,0.0
2023-06-10 23:45:00,113,0.0,0.0
2023-06-10 23:45:00,114,0.0,0.0
2023-06-10 23:45:00,115,921.025635,750.045654
2023-06-10 23:45:00,116,917.99292,762.937012
2023-06-10 23:45:00,117,0.0,0.0
2023-06-10 23:45:00,118,0.0,0.0
2023-06-10 23:45:00,119,0.0,0.0
2023-06-10 23:45:00,120,0.0,0.0
2023-06-10 23:45:00,126,0.0,0.0
2023-06-10 23:45:00,127,0.0,0.0
2023-06-10 23:45:00,128,1002.0,750.0
2023-06-10 23:45:00,129,998.0,750.0
2023-06-10 23:45:00,130,0.0,0.0
2023-06-10 23:45:00,131,990.0,718.0
2023-06-10 23:45:00,132,955.0,758.0
2023-06-10 23:45:00,133,978.0,755.0
2023-06-10 23:45:00,134,0.0,0.0
2023-06-10 23:45:00,135,291.0,231.519379
2023-06-10 23:45:00,136,162.5,109.996994
2023-06-10 23:45:00,137,162.5,109.996994
2023-06-10 23:45:00,138,186.0,123.0
2023-06-10 23:45:00,139,295.0,205.0
2023-06-10 23:45:00,140,295.0,205.0
2023-06-10 23:45:00,141,272.0,188.0
2023-06-10 23:45:00,142,170.0,88.0
2023-06-10 23:45:00,143,170.0,89.143059
2023-06-10 23:45:00,144,176.0,104.0
2023-06-10 23:45:00,145,167.5,88.436272
2023-06-10 23:45:00,146,167.5,88.436272
2023-06-10 23:45:00,147,174.0,104.0
2023-06-10 23:45:00,150,0.0,0.0
2023-06-10 23:45:00,151,0.0,0.0
2023-06-10 23:45:00,152,0.0,0.0
2023-06-10 23:45:00,153,0.0,0.0
2023-06-10 23:45:00,154,0.0,0.0
2023-06-10 23:45:00,155,0.0,0.0
2023-06-10 23:45:00,156,403.0,350.0
2023-06-10 23:45:00,158,0.0,0.0
2023-06-10 23:45:00,159,0.0,0.0
2023-06-10 23:45:00,160,0.0,0.0
2023-06-10 23:45:00,161,299.998077,220.003342
2023-06-10 23:45:00,162,0.0,0.0
2023-06-10 23:45:00,166,0.0,0.0
2023-06-10 23:45:00,167,0.0,0.0
2023-06-10 23:45:00,168,0.0,0.0
2023-06-10 23:45:00,169,0.0,0.0
2023-06-10 23:45:00,170,0.0,0.0
2023-06-10 23:45:00,171,0.0,0.0
2023-06-10 23:45:00,172,0.0,0.0
2023-06-10 23:45:00,173,0.0,0.0
2023-06-10 23:45:00,174,0.0,0.0
2023-06-10 23:45:00,175,295.0,162.0
2023-06-10 23:45:00,176,295.0,163.838593
2023-06-10 23:45:00,177,297.0,216.0
2023-06-10 23:45:00,178,0.0,0.0
2023-06-10 23:45:00,179,0.0,0.0
2023-06-10 23:45:00,180,0.0,0.0
2023-06-10 23:45:00,181,156.5,119.995728
2023-06-10 23:45:00,182,156.5,119.995728
2023-06-10 23:45:00,183,181.0,120.0
2023-06-10 23:45:00,184,153.0,119.995728
2023-06-10 23:45:00,185,153.0,114.0
2023-06-10 23:45:00,186,183.0,122.0
2023-06-10 23:45:00,187,160.5,119.995728
2023-06-10 23:45:00,188,160.5,119.995728
2023-06-10 23:45:00,189,183.0,120.0
2023-06-10 23:45:00,190,1000.0,795.0
2023-06-10 23:45:00,191,1000.0,795.0
2023-06-10 23:45:00,193,16.999903,11.999903
2023-06-10 23:45:00,194,0.0,0.0
2023-06-10 23:45:00,195,31.0,29.949463
2023-06-10 23:45:00,196,53.961456,35.0
2023-06-10 23:45:00,197,0.0,0.0
2023-06-10 23:45:00,198,0.0,0.0
2023-06-10 23:45:00,200,0.0,0.0
2023-06-10 23:45:00,207,0.0,0.0
2023-06-10 23:45:00,208,0.0,0.0
2023-06-10 23:45:00,209,0.0,0.0
2023-06-10 23:45:00,210,0.0,0.0
2023-06-10 23:45:00,211,0.0,0.0
2023-06-10 23:45:00,212,0.0,0.0
2023-06-10 23:45:00,213,0.0,0.0
2023-06-10 23:45:00,214,76.0,67.0
2023-06-10 23:45:00,215,76.0,67.0
2023-06-10 23:45:00,216,81.333336,67.0
2023-06-10 23:45:00,217,27.0,20.99826
2023-06-10 23:45:00,218,27.0,20.99826
2023-06-10 23:45:00,219,27.0,20.99826
2023-06-10 23:45:00,220,27.0,20.99826
2023-06-10 23:45:00,231,0.0,0.0
2023-06-10 23:45:00,232,0.0,0.0
2023-06-10 23:45:00,233,0.0,0.0
2023-06-10 23:45:00,234,0.0,0.0
2023-06-10 23:45:00,237,0.0,0.0
2023-06-10 23:45:00,238,0.0,0.0
2023-06-10 23:45:00,240,288.0,200.0
2023-06-10 23:45:00,241,139.0,100.0
2023-06-10 23:45:00,242,0.0,0.0
2023-06-10 23:45:00,243,0.0,0.0
2023-06-10 23:45:00,244,0.0,0.0
2023-06-10 23:45:00,247,0.0,0.0
2023-06-10 23:45:00,248,0.0,0.0
2023-06-10 23:45:00,249,0.0,0.0
2023-06-10 23:45:00,250,162.5,99.334106
2023-06-10 23:45:00,251,162.5,99.46228
2023-06-10 23:45:00,252,180.0,130.0
2023-06-10 23:45:00,253,0.0,0.0
2023-06-10 23:45:00,254,0.0,0.0
2023-06-10 23:45:00,255,251.0,175.0
2023-06-10 23:45:00,256,175.0,175.0
2023-06-10 23:45:00,257,264.0,222.0
2023-06-10 23:45:00,258,255.0,172.002289
2023-06-10 23:45:00,259,255.0,172.002289
2023-06-10 23:45:00,260,244.0,212.0
2023-06-10 23:45:00,264,10.0,5.000229
2023-06-10 23:45:00,265,0.0,0.0
2023-06-10 23:45:00,266,298.338989,230.0
2023-06-10 23:45:00,267,0.0,0.0
2023-06-10 23:45:00,268,0.0,0.0
2023-06-10 23:45:00,269,0.0,0.0
2023-06-10 23:45:00,270,0.0,0.0
2023-06-10 23:45:00,271,0.0,0.0
2023-06-10 23:45:00,272,0.0,0.0
2023-06-10 23:45:00,273,0.0,0.0
2023-06-10 23:45:00,274,0.0,0.0
2023-06-10 23:45:00,275,0.0,0.0
2023-06-10 23:45:00,276,0.0,0.0
2023-06-10 23:45:00,277,0.0,0.0
2023-06-10 23:45:00,278,0.0,0.0
2023-06-10 23:45:00,279,0.0,0.0
2023-06-10 23:45:00,280,0.0,0.0
2023-06-10 23:45:00,281,0.0,0.0
2023-06-10 23:45:00,282,0.0,0.0
2023-06-10 23:45:00,283,0.0,0.0
2023-06-10 23:45:00,284,0.0,0.0
2023-06-10 23:45:00,285,0.0,0.0
2023-06-10 23:45:00,286,0.0,0.0
2023-06-10 23:45:00,287,0.0,0.0
2023-06-10 23:45:00,288,0.0,0.0
2023-06-10 23:45:00,289,0.0,0.0
2023-06-10 23:45:00,290,0.0,0.0
2023-06-10 23:45:00,291,98.333336,53.431808
2023-06-10 23:45:00,292,98.333336,53.025528
2023-06-10 23:45:00,293,0.0,0.0
2023-06-10 23:45:00,294,104.666672,84.0
2023-06-10 23:45:00,299,0.0,0.0
2023-06-10 23:45:00,300,0.0,0.0
2023-06-10 23:45:00,301,184.5,133.0
2023-06-10 23:45:00,302,184.5,133.0
2023-06-10 23:45:00,303,0.0,0.0
2023-06-10 23:45:00,304,204.0,128.999451
2023-06-10 23:45:00,305,0.0,0.0
2023-06-10 23:45:00,306,367.0,297.007629
2023-06-10 23:45:00,307,302.783997,207.007019
2023-06-10 23:45:00,308,0.0,0.0
2023-06-10 23:45:00,309,0.0,0.0
2023-06-10 23:45:00,310,0.0,0.0
2023-06-10 23:45:00,311,0.0,0.0
2023-06-10 23:45:00,312,0.0,0.0
2023-06-10 23:45:00,313,0.0,0.0
2023-06-10 23:45:00,314,0.0,0.0
2023-06-10 23:45:00,315,0.0,0.0
2023-06-10 23:45:00,316,0.0,0.0
2023-06-10 23:45:00,317,0.0,0.0
2023-06-10 23:45:00,318,0.0,0.0
2023-06-10 23:45:00,319,0.0,0.0
2023-06-10 23:45:00,320,0.0,0.0
2023-06-10 23:45:00,321,0.0,0.0
2023-06-10 23:45:00,322,0.0,0.0
2023-06-10 23:45:00,323,0.0,0.0
2023-06-10 23:45:00,324,0.0,0.0
2023-06-10 23:45:00,325,0.0,0.0
2023-06-10 23:45:00,326,145.054459,112.0
2023-06-10 23:45:00,327,142.870468,112.0
2023-06-10 23:45:00,328,195.0,112.0
2023-06-10 23:45:00,329,0.0,0.0
2023-06-10 23:45:00,330,0.0,0.0
2023-06-10 23:45:00,331,816.0,653.523132
2023-06-10 23:45:00,332,0.0,0.0
2023-06-10 23:45:00,333,0.0,0.0
2023-06-10 23:45:00,334,0.0,0.0
2023-06-10 23:45:00,335,0.0,0.0
2023-06-10 23:45:00,336,0.0,0.0
2023-06-10 23:45:00,337,0.0,0.0
2023-06-10 23:45:00,338,0.0,0.0
2023-06-10 23:45:00,339,0.0,0.0
2023-06-10 23:45:00,340,818.0,681.065552
2023-06-10 23:45:00,341,817.0,676.87561
2023-06-10 23:45:00,342,166.0,135.0
2023-06-10 23:45:00,343,0.0,0.0
2023-06-10 23:45:00,344,0.0,0.0
2023-06-10 23:45:00,345,0.0,0.0
2023-06-10 23:45:00,346,0.0,0.0
2023-06-10 23:45:00,347,163.0,163.0
2023-06-10 23:45:00,348,160.333328,119.991135
2023-06-10 23:45:00,349,0.0,0.0
2023-06-10 23:45:00,350,160.333328,119.991135
2023-06-10 23:45:00,351,190.666672,119.991135
2023-06-10 23:45:00,352,0.0,0.0
2023-06-10 23:45:00,353,0.0,0.0
2023-06-10 23:45:00,354,0.0,0.0
2023-06-10 23:45:00,355,0.0,0.0
2023-06-10 23:45:00,356,25.0,10.0
2023-06-10 23:45:00,357,28.0,10.0
2023-06-10 23:45:00,358,20.000305,10.000153
2023-06-10 23:45:00,359,20.000305,10.000153
2023-06-10 23:45:00,360,22.0,7.0
2023-06-10 23:45:00,361,0.0,0.0
2023-06-10 23:45:00,362,22.0,7.0
2023-06-10 23:45:00,363,22.0,10.0
2023-06-10 23:45:00,364,961.0,752.646484
2023-06-10 23:45:00,365,0.0,0.0
2023-06-10 23:45:00,366,0.0,0.0
2023-06-10 23:45:00,367,420.910034,355.0
2023-06-10 23:45:00,368,0.0,0.0
2023-06-10 23:45:00,369,0.0,0.0
2023-06-10 23:45:00,370,0.0,0.0
2023-06-10 23:45:00,371,0.0,0.0
2023-06-10 23:45:00,372,0.0,0.0
2023-06-10 23:45:00,373,0.0,0.0
2023-06-10 23:45:00,374,0.0,0.0
2023-06-10 23:45:00,375,0.0,0.0
2023-06-10 23:45:00,376,0.0,0.0
2023-06-10 23:45:00,377,0.0,0.0
2023-06-10 23:45:00,378,0.0,0.0
2023-06-10 23:45:00,379,0.0,0.0
2023-06-10 23:45:00,380,0.0,0.0
2023-06-10 23:45:00,381,0.0,0.0
2023-06-10 23:45:00,382,0.0,0.0
2023-06-10 23:45:00,383,0.0,0.0
2023-06-10 23:45:00,384,0.0,0.0
2023-06-10 23:45:00,385,282.0,188.018433
2023-06-10 23:45:00,386,282.0,189.056091
2023-06-10 23:45:00,387,28.442856,0.0
2023-06-10 23:45:00,388,0.0,0.0
2023-06-10 23:45:00,389,0.0,0.0
2023-06-10 23:45:00,390,0.0,0.0
2023-06-10 23:45:00,419,0.0,0.0
2023-06-10 23:45:00,420,0.0,0.0
2023-06-10 23:45:00,421,0.0,0.0
2023-06-10 23:45:00,422,263.0,186.0
2023-06-10 23:45:00,423,263.0,186.0
2023-06-10 23:45:00,432,309.0,220.0
2023-06-10 23:45:00,433,383.460114,267.0
2023-06-10 23:45:00,434,280.5,189.016327
2023-06-10 23:45:00,435,280.5,189.016327
2023-06-10 23:45:00,436,282.5,189.016327
2023-06-10 23:45:00,437,282.5,189.016327
2023-06-10 23:45:00,438,284.0,206.0
2023-06-10 23:45:00,439,286.0,206.0
2023-06-10 23:45:00,440,0.0,0.0
2023-06-10 23:45:00,441,0.0,0.0
2023-06-10 23:45:00,442,0.0,0.0
2023-06-10 23:45:00,443,0.0,0.0
2023-06-10 23:45:00,444,0.0,0.0
2023-06-10 23:45:00,450,229.0,225.0
2023-06-10 23:45:00,451,85.0,85.0
2023-06-10 23:45:00,452,249.0,130.094299
2023-06-10 23:45:00,453,135.0,85.0
2023-06-10 23:45:00,459,388.714233,276.0
2023-06-10 23:45:00,467,10.75862,5.000153
2023-06-10 23:45:00,468,10.75862,4.000366
2023-06-10 23:45:00,469,0.0,0.0
2023-06-10 23:45:00,471,4.614366,0.0
2023-06-10 23:45:00,472,242.0,180.0
2023-06-10 23:45:00,473,121.0,90.0
2023-06-10 23:45:00,474,229.0,180.0
2023-06-10 23:45:00,475,129.0,90.0
2023-06-10 23:45:00,477,0.0,0.0
2023-06-10 23:45:00,478,0.0,0.0
2023-06-10 23:45:00,479,0.0,0.0
2023-06-10 23:45:00,480,0.0,0.0
2023-06-10 23:45:00,481,0.0,0.0
2023-06-10 23:45:00,482,0.0,0.0
2023-06-10 23:45:00,485,0.0,0.0
2023-06-10 23:45:00,486,0.0,0.0
2023-06-10 23:45:00,487,0.0,0.0
2023-06-10 23:45:00,488,0.0,0.0
2023-06-10 23:45:00,489,1002.0,795.0
2023-06-10 23:45:00,490,1002.0,795.0
2023-06-10 23:45:00,491,969.0,791.0
2023-06-10 23:45:00,492,0.0,0.0
2023-06-10 23:45:00,493,995.0,795.0
2023-06-10 23:45:00,494,994.0,795.0
2023-06-10 23:45:00,495,299.999908,200.0
2023-06-10 23:45:00,496,0.0,0.0
2023-06-10 23:45:00,497,0.0,0.0
2023-06-10 23:45:00,498,0.0,0.0
2023-06-10 23:45:00,499,362.0,265.0
2023-06-10 23:45:00,501,290.5,167.006409
2023-06-10 23:45:00,502,168.590332,168.590332
2023-06-10 23:45:00,503,287.0,204.0
2023-06-10 23:45:00,507,0.0,0.0
2023-06-10 23:45:00,508,0.0,0.0
2023-06-10 23:45:00,511,0.0,0.0
2023-06-10 23:45:00,512,0.0,0.0
2023-06-10 23:45:00,513,338.0,150.0
2023-06-10 23:45:00,514,134.0,120.0
2023-06-10 23:45:00,516,850.012939,749.988525
2023-06-10 23:45:00,521,0.0,0.0
2023-06-10 23:45:00,522,939.0,770.474854
2023-06-10 23:45:00,523,0.0,0.0
2023-06-10 23:45:00,524,0.0,0.0
2023-06-10 23:45:00,525,0.0,0.0
2023-06-10 23:45:00,526,234.904053,131.0
2023-06-10 23:45:00,527,1357.0,1058.099976
2023-06-10 23:45:00,528,131.0,131.0
2023-06-10 23:45:00,529,994.0,763.275696
2023-06-10 23:45:00,530,0.0,0.0
2023-06-10 23:45:00,533,0.0,0.0
2023-06-10 23:45:00,534,0.0,0.0
2023-06-10 23:45:00,535,0.0,0.0
2023-06-10 23:45:00,536,98.333336,33.5
2023-06-10 23:45:00,537,98.333336,33.5
2023-06-10 23:45:00,538,104.666672,84.0
2023-06-10 23:45:00,539,0.0,0.0
2023-06-10 23:45:00,540,0.0,0.0
2023-06-10 23:45:00,541,0.0,0.0
2023-06-10 23:45:00,542,0.0,0.0
2023-06-10 23:45:00,544,0.0,0.0
2023-06-10 23:45:00,545,1012.0,795.0
2023-06-10 23:45:00,546,0.0,0.0
2023-06-10 23:45:00,547,397.0,200.0
2023-06-10 23:45:00,548,151.0,121.0
2023-06-10 23:45:00,549,0.0,0.0
2023-06-10 23:45:00,550,0.0,0.0
2023-06-10 23:45:00,552,0.0,0.0
2023-06-10 23:45:00,553,0.0,0.0
2023-06-10 23:50:00,1,0.0,0.0
2023-06-10 23:50:00,2,0.0,0.0
2023-06-10 23:50:00,3,0.0,0.0
2023-06-10 23:50:00,4,405.181763,364.991486
2023-06-10 23:50:00,5,0.0,0.0
2023-06-10 23:50:00,6,0.0,0.0
2023-06-10 23:50:00,7,0.0,0.0
2023-06-10 23:50:00,8,409.7211,364.991486
2023-06-10 23:50:00,9,0.0,0.0
2023-06-10 23:50:00,10,440.76593,364.32193
2023-06-10 23:50:00,11,0.0,0.0
2023-06-10 23:50:00,12,350.0,200.0
2023-06-10 23:50:00,15,503.614868,459.9599
2023-06-10 23:50:00,16,0.0,0.0
2023-06-10 23:50:00,17,464.89566,428.974518
2023-06-10 23:50:00,18,0.0,0.0
2023-06-10 23:50:00,27,615.0,615.0
2023-06-10 23:50:00,28,612.0,612.0
2023-06-10 23:50:00,29,612.0,612.0
2023-06-10 23:50:00,33,0.0,0.0
2023-06-10 23:50:00,36,999.0,795.0
2023-06-10 23:50:00,37,993.0,795.0
2023-06-10 23:50:00,43,374.0,281.0
2023-06-10 23:50:00,46,506.0,445.009064
2023-06-10 23:50:00,47,462.986359,409.996735
2023-06-10 23:50:00,48,0.0,0.0
2023-06-10 23:50:00,49,0.0,0.0
2023-06-10 23:50:00,50,0.0,0.0
2023-06-10 23:50:00,51,463.0,405.012726
2023-06-10 23:50:00,52,0.0,0.0
2023-06-10 23:50:00,53,0.0,0.0
2023-06-10 23:50:00,54,0.0,0.0
2023-06-10 23:50:00,55,0.0,0.0
2023-06-10 23:50:00,56,0.0,0.0
2023-06-10 23:50:00,57,0.0,0.0
2023-06-10 23:50:00,58,0.0,0.0
2023-06-10 23:50:00,59,0.0,0.0
2023-06-10 23:50:00,60,0.0,0.0
2023-06-10 23:50:00,61,463.0,280.0
2023-06-10 23:50:00,62,0.0,0.0
2023-06-10 23:50:00,63,0.0,0.0
2023-06-10 23:50:00,64,386.452179,286.452179
2023-06-10 23:50:00,65,0.0,0.0
2023-06-10 23:50:00,66,445.480255,391.473907
2023-06-10 23:50:00,67,0.0,0.0
2023-06-10 23:50:00,68,419.047394,366.752106
2023-06-10 23:50:00,69,830.156738,670.927673
2023-06-10 23:50:00,70,0.0,0.0
2023-06-10 23:50:00,71,0.0,0.0
2023-06-10 23:50:00,72,0.0,0.0
2023-06-10 23:50:00,73,0.0,0.0
2023-06-10 23:50:00,74,0.0,0.0
2023-06-10 23:50:00,75,0.0,0.0
2023-06-10 23:50:00,76,0.0,0.0
2023-06-10 23:50:00,77,0.0,0.0
2023-06-10 23:50:00,78,163.0,115.0
2023-06-10 23:50:00,79,163.0,115.0
2023-06-10 23:50:00,80,165.0,126.0
2023-06-10 23:50:00,83,430.517059,374.084503
2023-06-10 23:50:00,84,0.0,0.0
2023-06-10 23:50:00,85,449.845184,388.989502
2023-06-10 23:50:00,86,0.0,0.0
2023-06-10 23:50:00,87,467.0,372.401031
2023-06-10 23:50:00,88,0.0,0.0
2023-06-10 23:50:00,89,455.993927,380.018097
2023-06-10 23:50:00,90,0.0,0.0
2023-06-10 23:50:00,91,0.0,0.0
2023-06-10 23:50:00,92,705.920654,635.0
2023-06-10 23:50:00,95,0.0,0.0
2023-06-10 23:50:00,96,0.0,0.0
2023-06-10 23:50:00,97,0.0,0.0
2023-06-10 23:50:00,98,0.0,0.0
2023-06-10 23:50:00,99,356.521088,261.0
2023-06-10 23:50:00,100,0.0,0.0
2023-06-10 23:50:00,101,0.0,0.0
2023-06-10 23:50:00,102,0.0,0.0
2023-06-10 23:50:00,103,0.0,0.0
2023-06-10 23:50:00,104,0.0,0.0
2023-06-10 23:50:00,105,0.0,0.0
2023-06-10 23:50:00,106,0.0,0.0
2023-06-10 23:50:00,107,0.0,0.0
2023-06-10 23:50:00,108,0.0,0.0
2023-06-10 23:50:00,112,0.0,0.0
2023-06-10 23:50:00,113,0.0,0.0
2023-06-10 23:50:00,114,0.0,0.0
2023-06-10 23:50:00,115,921.025635,750.045654
2023-06-10 23:50:00,116,917.99292,750.976074
2023-06-10 23:50:00,117,0.0,0.0
2023-06-10 23:50:00,118,0.0,0.0
2023-06-10 23:50:00,119,0.0,0.0
2023-06-10 23:50:00,120,0.0,0.0
2023-06-10 23:50:00,126,0.0,0.0
2023-06-10 23:50:00,127,0.0,0.0
2023-06-10 23:50:00,128,1002.0,750.0
2023-06-10 23:50:00,129,998.0,750.0
2023-06-10 23:50:00,130,0.0,0.0
2023-06-10 23:50:00,131,990.0,718.0
2023-06-10 23:50:00,132,955.0,758.0
2023-06-10 23:50:00,133,978.0,755.0
2023-06-10 23:50:00,134,0.0,0.0
2023-06-10 23:50:00,135,291.0,234.763947
2023-06-10 23:50:00,136,162.5,109.996994
2023-06-10 23:50:00,137,162.5,109.996994
2023-06-10 23:50:00,138,186.0,123.0
2023-06-10 23:50:00,139,295.0,205.0
2023-06-10 23:50:00,140,295.0,205.0
2023-06-10 23:50:00,141,272.0,188.0
2023-06-10 23:50:00,142,170.0,88.0
2023-06-10 23:50:00,143,170.0,89.143059
2023-06-10 23:50:00,144,176.0,104.0
2023-06-10 23:50:00,145,167.5,88.436272
2023-06-10 23:50:00,146,167.5,88.436272
2023-06-10 23:50:00,147,174.0,104.0
2023-06-10 23:50:00,150,0.0,0.0
2023-06-10 23:50:00,151,0.0,0.0
2023-06-10 23:50:00,152,0.0,0.0
2023-06-10 23:50:00,153,0.0,0.0
2023-06-10 23:50:00,154,0.0,0.0
2023-06-10 23:50:00,155,0.0,0.0
2023-06-10 23:50:00,156,403.0,350.0
2023-06-10 23:50:00,158,0.0,0.0
2023-06-10 23:50:00,159,0.0,0.0
2023-06-10 23:50:00,160,0.0,0.0
2023-06-10 23:50:00,161,299.998077,220.003342
2023-06-10 23:50:00,162,0.0,0.0
2023-06-10 23:50:00,166,0.0,0.0
2023-06-10 23:50:00,167,0.0,0.0
2023-06-10 23:50:00,168,0.0,0.0
2023-06-10 23:50:00,169,0.0,0.0
2023-06-10 23:50:00,170,0.0,0.0
2023-06-10 23:50:00,171,0.0,0.0
2023-06-10 23:50:00,172,0.0,0.0
2023-06-10 23:50:00,173,0.0,0.0
2023-06-10 23:50:00,174,0.0,0.0
2023-06-10 23:50:00,175,295.0,162.0
2023-06-10 23:50:00,176,295.0,163.686005
2023-06-10 23:50:00,177,297.0,216.0
2023-06-10 23:50:00,178,0.0,0.0
2023-06-10 23:50:00,179,0.0,0.0
2023-06-10 23:50:00,180,0.0,0.0
2023-06-10 23:50:00,181,156.5,119.995728
2023-06-10 23:50:00,182,156.5,119.995728
2023-06-10 23:50:00,183,181.0,120.0
2023-06-10 23:50:00,184,153.0,119.995728
2023-06-10 23:50:00,185,153.0,114.0
2023-06-10 23:50:00,186,183.0,122.0
2023-06-10 23:50:00,187,160.5,119.995728
2023-06-10 23:50:00,188,160.5,119.995728
2023-06-10 23:50:00,189,183.0,120.0
2023-06-10 23:50:00,190,1000.0,795.0
2023-06-10 23:50:00,191,1000.0,795.0
2023-06-10 23:50:00,193,16.999903,11.999903
2023-06-10 23:50:00,194,0.0,0.0
2023-06-10 23:50:00,195,31.0,29.949463
2023-06-10 23:50:00,196,53.961456,35.0
2023-06-10 23:50:00,197,0.0,0.0
2023-06-10 23:50:00,198,0.0,0.0
2023-06-10 23:50:00,200,0.0,0.0
2023-06-10 23:50:00,207,0.0,0.0
2023-06-10 23:50:00,208,0.0,0.0
2023-06-10 23:50:00,209,0.0,0.0
2023-06-10 23:50:00,210,0.0,0.0
2023-06-10 23:50:00,211,0.0,0.0
2023-06-10 23:50:00,212,0.0,0.0
2023-06-10 23:50:00,213,0.0,0.0
2023-06-10 23:50:00,214,76.0,67.0
2023-06-10 23:50:00,215,76.0,67.0
2023-06-10 23:50:00,216,81.333336,67.0
2023-06-10 23:50:00,217,27.0,20.99826
2023-06-10 23:50:00,218,27.0,20.99826
2023-06-10 23:50:00,219,27.0,20.99826
2023-06-10 23:50:00,220,27.0,20.99826
2023-06-10 23:50:00,231,0.0,0.0
2023-06-10 23:50:00,232,0.0,0.0
2023-06-10 23:50:00,233,0.0,0.0
2023-06-10 23:50:00,234,0.0,0.0
2023-06-10 23:50:00,237,0.0,0.0
2023-06-10 23:50:00,238,0.0,0.0
2023-06-10 23:50:00,240,288.0,200.0
2023-06-10 23:50:00,241,139.0,100.0
2023-06-10 23:50:00,242,0.0,0.0
2023-06-10 23:50:00,243,0.0,0.0
2023-06-10 23:50:00,244,0.0,0.0
2023-06-10 23:50:00,247,0.0,0.0
2023-06-10 23:50:00,248,0.0,0.0
2023-06-10 23:50:00,249,0.0,0.0
2023-06-10 23:50:00,250,162.5,99.334106
2023-06-10 23:50:00,251,162.5,99.498901
2023-06-10 23:50:00,252,180.0,130.0
2023-06-10 23:50:00,253,0.0,0.0
2023-06-10 23:50:00,254,0.0,0.0
2023-06-10 23:50:00,255,251.0,175.0
2023-06-10 23:50:00,256,175.0,175.0
2023-06-10 23:50:00,257,264.0,222.0
2023-06-10 23:50:00,258,255.0,172.002289
2023-06-10 23:50:00,259,255.0,172.002289
2023-06-10 23:50:00,260,244.0,212.0
2023-06-10 23:50:00,264,10.0,5.000229
2023-06-10 23:50:00,265,0.0,0.0
2023-06-10 23:50:00,266,298.313782,230.0
2023-06-10 23:50:00,267,0.0,0.0
2023-06-10 23:50:00,268,0.0,0.0
2023-06-10 23:50:00,269,0.0,0.0
2023-06-10 23:50:00,270,0.0,0.0
2023-06-10 23:50:00,271,0.0,0.0
2023-06-10 23:50:00,272,0.0,0.0
2023-06-10 23:50:00,273,0.0,0.0
2023-06-10 23:50:00,274,0.0,0.0
2023-06-10 23:50:00,275,0.0,0.0
2023-06-10 23:50:00,276,0.0,0.0
2023-06-10 23:50:00,277,0.0,0.0
2023-06-10 23:50:00,278,0.0,0.0
2023-06-10 23:50:00,279,0.0,0.0
2023-06-10 23:50:00,280,0.0,0.0
2023-06-10 23:50:00,281,0.0,0.0
2023-06-10 23:50:00,282,0.0,0.0
2023-06-10 23:50:00,283,0.0,0.0
2023-06-10 23:50:00,284,0.0,0.0
2023-06-10 23:50:00,285,0.0,0.0
2023-06-10 23:50:00,286,0.0,0.0
2023-06-10 23:50:00,287,0.0,0.0
2023-06-10 23:50:00,288,0.0,0.0
2023-06-10 23:50:00,289,0.0,0.0
2023-06-10 23:50:00,290,0.0,0.0
2023-06-10 23:50:00,291,98.333336,53.443253
2023-06-10 23:50:00,292,98.333336,53.014084
2023-06-10 23:50:00,293,0.0,0.0
2023-06-10 23:50:00,294,104.666672,84.0
2023-06-10 23:50:00,299,0.0,0.0
2023-06-10 23:50:00,300,0.0,0.0
2023-06-10 23:50:00,301,184.5,133.0
2023-06-10 23:50:00,302,184.5,133.0
2023-06-10 23:50:00,303,0.0,0.0
2023-06-10 23:50:00,304,204.0,128.999451
2023-06-10 23:50:00,305,0.0,0.0
2023-06-10 23:50:00,306,367.0,297.007629
2023-06-10 23:50:00,307,304.423981,207.007019
2023-06-10 23:50:00,308,0.0,0.0
2023-06-10 23:50:00,309,0.0,0.0
2023-06-10 23:50:00,310,0.0,0.0
2023-06-10 23:50:00,311,0.0,0.0
2023-06-10 23:50:00,312,0.0,0.0
2023-06-10 23:50:00,313,0.0,0.0
2023-06-10 23:50:00,314,0.0,0.0
2023-06-10 23:50:00,315,0.0,0.0
2023-06-10 23:50:00,316,0.0,0.0
2023-06-10 23:50:00,317,0.0,0.0
2023-06-10 23:50:00,318,0.0,0.0
2023-06-10 23:50:00,319,0.0,0.0
2023-06-10 23:50:00,320,0.0,0.0
2023-06-10 23:50:00,321,0.0,0.0
2023-06-10 23:50:00,322,0.0,0.0
2023-06-10 23:50:00,323,0.0,0.0
2023-06-10 23:50:00,324,0.0,0.0
2023-06-10 23:50:00,325,0.0,0.0
2023-06-10 23:50:00,326,144.291489,112.0
2023-06-10 23:50:00,327,143.089828,112.0
2023-06-10 23:50:00,328,195.0,112.0
2023-06-10 23:50:00,329,0.0,0.0
2023-06-10 23:50:00,330,0.0,0.0
2023-06-10 23:50:00,331,816.0,647.676697
2023-06-10 23:50:00,332,0.0,0.0
2023-06-10 23:50:00,333,0.0,0.0
2023-06-10 23:50:00,334,0.0,0.0
2023-06-10 23:50:00,335,0.0,0.0
2023-06-10 23:50:00,336,0.0,0.0
2023-06-10 23:50:00,337,0.0,0.0
2023-06-10 23:50:00,338,0.0,0.0
2023-06-10 23:50:00,339,0.0,0.0
2023-06-10 23:50:00,340,818.0,680.982666
2023-06-10 23:50:00,341,817.0,676.834106
2023-06-10 23:50:00,342,166.0,135.0
2023-06-10 23:50:00,343,0.0,0.0
2023-06-10 23:50:00,344,0.0,0.0
2023-06-10 23:50:00,345,0.0,0.0
2023-06-10 23:50:00,346,0.0,0.0
2023-06-10 23:50:00,347,163.0,163.0
2023-06-10 23:50:00,348,160.333328,119.991135
2023-06-10 23:50:00,349,0.0,0.0
2023-06-10 23:50:00,350,160.333328,119.991135
2023-06-10 23:50:00,351,190.666672,119.991135
2023-06-10 23:50:00,352,0.0,0.0
2023-06-10 23:50:00,353,0.0,0.0
2023-06-10 23:50:00,354,0.0,0.0
2023-06-10 23:50:00,355,0.0,0.0
2023-06-10 23:50:00,356,25.0,10.0
2023-06-10 23:50:00,357,28.0,10.0
2023-06-10 23:50:00,358,20.000305,10.000153
2023-06-10 23:50:00,359,20.000305,10.000153
2023-06-10 23:50:00,360,22.0,7.0
2023-06-10 23:50:00,361,0.0,0.0
2023-06-10 23:50:00,362,22.0,7.0
2023-06-10 23:50:00,363,22.0,10.0
2023-06-10 23:50:00,364,961.0,746.668091
2023-06-10 23:50:00,365,0.0,0.0
2023-06-10 23:50:00,366,0.0,0.0
2023-06-10 23:50:00,367,421.009888,355.0
2023-06-10 23:50:00,368,0.0,0.0
2023-06-10 23:50:00,369,0.0,0.0
2023-06-10 23:50:00,370,0.0,0.0
2023-06-10 23:50:00,371,0.0,0.0
2023-06-10 23:50:00,372,0.0,0.0
2023-06-10 23:50:00,373,0.0,0.0
2023-06-10 23:50:00,374,0.0,0.0
2023-06-10 23:50:00,375,0.0,0.0
2023-06-10 23:50:00,376,0.0,0.0
2023-06-10 23:50:00,377,0.0,0.0
2023-06-10 23:50:00,378,0.0,0.0
2023-06-10 23:50:00,379,0.0,0.0
2023-06-10 23:50:00,380,0.0,0.0
2023-06-10 23:50:00,381,0.0,0.0
2023-06-10 23:50:00,382,0.0,0.0
2023-06-10 23:50:00,383,0.0,0.0
2023-06-10 23:50:00,384,0.0,0.0
2023-06-10 23:50:00,385,282.0,188.018433
2023-06-10 23:50:00,386,282.0,187.820068
2023-06-10 23:50:00,387,0.0,0.0
2023-06-10 23:50:00,388,0.0,0.0
2023-06-10 23:50:00,389,0.0,0.0
2023-06-10 23:50:00,390,0.0,0.0
2023-06-10 23:50:00,419,0.0,0.0
2023-06-10 23:50:00,420,0.0,0.0
2023-06-10 23:50:00,421,0.0,0.0
2023-06-10 23:50:00,422,263.0,186.0
2023-06-10 23:50:00,423,263.0,186.0
2023-06-10 23:50:00,432,309.0,220.0
2023-06-10 23:50:00,433,387.506744,267.0
2023-06-10 23:50:00,434,280.5,189.016327
2023-06-10 23:50:00,435,280.5,189.016327
2023-06-10 23:50:00,436,282.5,189.016327
2023-06-10 23:50:00,437,282.5,189.016327
2023-06-10 23:50:00,438,284.0,206.0
2023-06-10 23:50:00,439,286.0,206.0
2023-06-10 23:50:00,440,0.0,0.0
2023-06-10 23:50:00,441,0.0,0.0
2023-06-10 23:50:00,442,0.0,0.0
2023-06-10 23:50:00,443,0.0,0.0
2023-06-10 23:50:00,444,0.0,0.0
2023-06-10 23:50:00,450,229.0,225.0
2023-06-10 23:50:00,451,85.0,85.0
2023-06-10 23:50:00,452,249.0,130.094299
2023-06-10 23:50:00,453,135.0,85.0
2023-06-10 23:50:00,459,391.370178,276.0
2023-06-10 23:50:00,467,10.75862,5.000153
2023-06-10 23:50:00,468,10.75862,4.000366
2023-06-10 23:50:00,469,0.0,0.0
2023-06-10 23:50:00,471,4.231391,0.0
2023-06-10 23:50:00,472,242.0,180.0
2023-06-10 23:50:00,473,121.0,90.0
2023-06-10 23:50:00,474,229.0,180.0
2023-06-10 23:50:00,475,129.0,90.0
2023-06-10 23:50:00,477,0.0,0.0
2023-06-10 23:50:00,478,0.0,0.0
2023-06-10 23:50:00,479,0.0,0.0
2023-06-10 23:50:00,480,0.0,0.0
2023-06-10 23:50:00,481,0.0,0.0
2023-06-10 23:50:00,482,0.0,0.0
2023-06-10 23:50:00,485,0.0,0.0
2023-06-10 23:50:00,486,0.0,0.0
2023-06-10 23:50:00,487,0.0,0.0
2023-06-10 23:50:00,488,0.0,0.0
2023-06-10 23:50:00,489,1002.0,795.0
2023-06-10 23:50:00,490,1002.0,795.0
2023-06-10 23:50:00,491,969.0,791.0
2023-06-10 23:50:00,492,0.0,0.0
2023-06-10 23:50:00,493,995.0,795.0
2023-06-10 23:50:00,494,994.0,795.0
2023-06-10 23:50:00,495,299.999908,200.0
2023-06-10 23:50:00,496,0.0,0.0
2023-06-10 23:50:00,497,0.0,0.0
2023-06-10 23:50:00,498,0.0,0.0
2023-06-10 23:50:00,499,362.0,265.0
2023-06-10 23:50:00,501,290.5,167.006409
2023-06-10 23:50:00,502,167.0,167.0
2023-06-10 23:50:00,503,287.0,204.0
2023-06-10 23:50:00,507,0.0,0.0
2023-06-10 23:50:00,508,0.0,0.0
2023-06-10 23:50:00,511,0.0,0.0
2023-06-10 23:50:00,512,0.0,0.0
2023-06-10 23:50:00,513,338.0,150.0
2023-06-10 23:50:00,514,134.0,120.0
2023-06-10 23:50:00,516,850.012939,749.988525
2023-06-10 23:50:00,521,0.0,0.0
2023-06-10 23:50:00,522,939.0,757.298828
2023-06-10 23:50:00,523,0.0,0.0
2023-06-10 23:50:00,524,0.0,0.0
2023-06-10 23:50:00,525,0.0,0.0
2023-06-10 23:50:00,526,238.131348,131.0
2023-06-10 23:50:00,527,1357.0,1058.099976
2023-06-10 23:50:00,528,131.0,131.0
2023-06-10 23:50:00,529,994.0,757.445496
2023-06-10 23:50:00,530,0.0,0.0
2023-06-10 23:50:00,533,0.0,0.0
2023-06-10 23:50:00,534,0.0,0.0
2023-06-10 23:50:00,535,0.0,0.0
2023-06-10 23:50:00,536,98.333336,33.5
2023-06-10 23:50:00,537,98.333336,33.5
2023-06-10 23:50:00,538,104.666672,84.0
2023-06-10 23:50:00,539,0.0,0.0
2023-06-10 23:50:00,540,0.0,0.0
2023-06-10 23:50:00,541,0.0,0.0
2023-06-10 23:50:00,542,0.0,0.0
2023-06-10 23:50:00,544,0.0,0.0
2023-06-10 23:50:00,545,1012.0,795.0
2023-06-10 23:50:00,546,0.0,0.0
2023-06-10 23:50:00,547,397.0,200.0
2023-06-10 23:50:00,548,151.0,121.0
2023-06-10 23:50:00,549,0.0,0.0
2023-06-10 23:50:00,550,0.0,0.0
2023-06-10 23:50:00,552,0.0,0.0
2023-06-10 23:50:00,553,0.0,0.0
2023-06-10 23:55:00,1,0.0,0.0
2023-06-10 23:55:00,2,0.0,0.0
2023-06-10 23:55:00,3,0.0,0.0
2023-06-10 23:55:00,4,388.993103,364.991486
2023-06-10 23:55:00,5,0.0,0.0
2023-06-10 23:55:00,6,0.0,0.0
2023-06-10 23:55:00,7,0.0,0.0
2023-06-10 23:55:00,8,399.548065,364.991486
2023-06-10 23:55:00,9,0.0,0.0
2023-06-10 23:55:00,10,437.024414,364.32193
2023-06-10 23:55:00,11,0.0,0.0
2023-06-10 23:55:00,12,350.0,200.0
2023-06-10 23:55:00,15,503.202698,443.202698
2023-06-10 23:55:00,16,0.0,0.0
2023-06-10 23:55:00,17,462.279388,422.279388
2023-06-10 23:55:00,18,0.0,0.0
2023-06-10 23:55:00,27,615.0,615.0
2023-06-10 23:55:00,28,612.0,612.0
2023-06-10 23:55:00,29,612.0,612.0
2023-06-10 23:55:00,33,0.0,0.0
2023-06-10 23:55:00,36,999.0,795.0
2023-06-10 23:55:00,37,993.0,795.0
2023-06-10 23:55:00,43,374.0,281.0
2023-06-10 23:55:00,46,503.220978,445.009064
2023-06-10 23:55:00,47,462.986359,409.996735
2023-06-10 23:55:00,48,0.0,0.0
2023-06-10 23:55:00,49,0.0,0.0
2023-06-10 23:55:00,50,0.0,0.0
2023-06-10 23:55:00,51,463.0,405.012726
2023-06-10 23:55:00,52,0.0,0.0
2023-06-10 23:55:00,53,0.0,0.0
2023-06-10 23:55:00,54,0.0,0.0
2023-06-10 23:55:00,55,0.0,0.0
2023-06-10 23:55:00,56,0.0,0.0
2023-06-10 23:55:00,57,0.0,0.0
2023-06-10 23:55:00,58,0.0,0.0
2023-06-10 23:55:00,59,0.0,0.0
2023-06-10 23:55:00,60,0.0,0.0
2023-06-10 23:55:00,61,463.0,280.0
2023-06-10 23:55:00,62,0.0,0.0
2023-06-10 23:55:00,63,0.0,0.0
2023-06-10 23:55:00,64,366.831818,280.981598
2023-06-10 23:55:00,65,0.0,0.0
2023-06-10 23:55:00,66,445.480255,391.473907
2023-06-10 23:55:00,67,0.0,0.0
2023-06-10 23:55:00,68,419.047394,366.752106
2023-06-10 23:55:00,69,830.27124,670.220703
2023-06-10 23:55:00,70,0.0,0.0
2023-06-10 23:55:00,71,0.0,0.0
2023-06-10 23:55:00,72,0.0,0.0
2023-06-10 23:55:00,73,0.0,0.0
2023-06-10 23:55:00,74,0.0,0.0
2023-06-10 23:55:00,75,0.0,0.0
2023-06-10 23:55:00,76,0.0,0.0
2023-06-10 23:55:00,77,0.0,0.0
2023-06-10 23:55:00,78,163.0,115.0
2023-06-10 23:55:00,79,163.0,115.0
2023-06-10 23:55:00,80,165.0,126.0
2023-06-10 23:55:00,83,430.517059,374.370575
2023-06-10 23:55:00,84,0.0,0.0
2023-06-10 23:55:00,85,449.845184,384.767059
2023-06-10 23:55:00,86,0.0,0.0
2023-06-10 23:55:00,87,461.018127,361.018127
2023-06-10 23:55:00,88,0.0,0.0
2023-06-10 23:55:00,89,455.993927,380.018097
2023-06-10 23:55:00,90,0.0,0.0
2023-06-10 23:55:00,91,0.0,0.0
2023-06-10 23:55:00,92,705.829102,635.0
2023-06-10 23:55:00,95,0.0,0.0
2023-06-10 23:55:00,96,0.0,0.0
2023-06-10 23:55:00,97,0.0,0.0
2023-06-10 23:55:00,98,0.0,0.0
2023-06-10 23:55:00,99,354.894775,261.0
2023-06-10 23:55:00,100,0.0,0.0
2023-06-10 23:55:00,101,0.0,0.0
2023-06-10 23:55:00,102,0.0,0.0
2023-06-10 23:55:00,103,0.0,0.0
2023-06-10 23:55:00,104,0.0,0.0
2023-06-10 23:55:00,105,0.0,0.0
2023-06-10 23:55:00,106,0.0,0.0
2023-06-10 23:55:00,107,0.0,0.0
2023-06-10 23:55:00,108,0.0,0.0
2023-06-10 23:55:00,112,0.0,0.0
2023-06-10 23:55:00,113,0.0,0.0
2023-06-10 23:55:00,114,0.0,0.0
2023-06-10 23:55:00,115,921.025635,750.045654
2023-06-10 23:55:00,116,917.99292,750.045654
2023-06-10 23:55:00,117,0.0,0.0
2023-06-10 23:55:00,118,0.0,0.0
2023-06-10 23:55:00,119,0.0,0.0
2023-06-10 23:55:00,120,0.0,0.0
2023-06-10 23:55:00,126,0.0,0.0
2023-06-10 23:55:00,127,0.0,0.0
2023-06-10 23:55:00,128,1002.0,750.0
2023-06-10 23:55:00,129,998.0,750.0
2023-06-10 23:55:00,130,0.0,0.0
2023-06-10 23:55:00,131,990.0,718.0
2023-06-10 23:55:00,132,955.0,758.0
2023-06-10 23:55:00,133,978.0,755.0
2023-06-10 23:55:00,134,0.0,0.0
2023-06-10 23:55:00,135,291.0,231.487885
2023-06-10 23:55:00,136,162.5,109.996994
2023-06-10 23:55:00,137,162.5,109.996994
2023-06-10 23:55:00,138,186.0,123.0
2023-06-10 23:55:00,139,295.0,205.0
2023-06-10 23:55:00,140,295.0,205.0
2023-06-10 23:55:00,141,272.0,188.0
2023-06-10 23:55:00,142,170.0,88.0
2023-06-10 23:55:00,143,170.0,88.907463
2023-06-10 23:55:00,144,176.0,104.0
2023-06-10 23:55:00,145,167.5,88.436272
2023-06-10 23:55:00,146,167.5,88.436272
2023-06-10 23:55:00,147,174.0,104.0
2023-06-10 23:55:00,150,0.0,0.0
2023-06-10 23:55:00,151,0.0,0.0
2023-06-10 23:55:00,152,0.0,0.0
2023-06-10 23:55:00,153,0.0,0.0
2023-06-10 23:55:00,154,0.0,0.0
2023-06-10 23:55:00,155,0.0,0.0
2023-06-10 23:55:00,156,403.0,350.0
2023-06-10 23:55:00,158,0.0,0.0
2023-06-10 23:55:00,159,0.0,0.0
2023-06-10 23:55:00,160,0.0,0.0
2023-06-10 23:55:00,161,0.0,0.0
2023-06-10 23:55:00,162,0.0,0.0
2023-06-10 23:55:00,166,0.0,0.0
2023-06-10 23:55:00,167,0.0,0.0
2023-06-10 23:55:00,168,0.0,0.0
2023-06-10 23:55:00,169,0.0,0.0
2023-06-10 23:55:00,170,0.0,0.0
2023-06-10 23:55:00,171,0.0,0.0
2023-06-10 23:55:00,172,0.0,0.0
2023-06-10 23:55:00,173,0.0,0.0
2023-06-10 23:55:00,174,0.0,0.0
2023-06-10 23:55:00,175,295.0,162.0
2023-06-10 23:55:00,176,295.0,163.895782
2023-06-10 23:55:00,177,297.0,216.0
2023-06-10 23:55:00,178,0.0,0.0
2023-06-10 23:55:00,179,0.0,0.0
2023-06-10 23:55:00,180,0.0,0.0
2023-06-10 23:55:00,181,156.5,119.995728
2023-06-10 23:55:00,182,156.5,119.995728
2023-06-10 23:55:00,183,181.0,120.0
2023-06-10 23:55:00,184,153.0,119.995728
2023-06-10 23:55:00,185,153.0,114.0
2023-06-10 23:55:00,186,183.0,122.0
2023-06-10 23:55:00,187,160.5,119.995728
2023-06-10 23:55:00,188,160.5,119.995728
2023-06-10 23:55:00,189,183.0,120.0
2023-06-10 23:55:00,190,1000.0,795.0
2023-06-10 23:55:00,191,1000.0,795.0
2023-06-10 23:55:00,193,16.999903,11.999903
2023-06-10 23:55:00,194,0.0,0.0
2023-06-10 23:55:00,195,31.0,29.949463
2023-06-10 23:55:00,196,53.961456,35.0
2023-06-10 23:55:00,197,0.0,0.0
2023-06-10 23:55:00,198,0.0,0.0
2023-06-10 23:55:00,200,0.0,0.0
2023-06-10 23:55:00,207,0.0,0.0
2023-06-10 23:55:00,208,0.0,0.0
2023-06-10 23:55:00,209,0.0,0.0
2023-06-10 23:55:00,210,0.0,0.0
2023-06-10 23:55:00,211,0.0,0.0
2023-06-10 23:55:00,212,0.0,0.0
2023-06-10 23:55:00,213,0.0,0.0
2023-06-10 23:55:00,214,76.0,67.0
2023-06-10 23:55:00,215,76.0,67.0
2023-06-10 23:55:00,216,81.333336,67.0
2023-06-10 23:55:00,217,27.0,20.99826
2023-06-10 23:55:00,218,27.0,20.99826
2023-06-10 23:55:00,219,27.0,20.99826
2023-06-10 23:55:00,220,27.0,20.99826
2023-06-10 23:55:00,231,0.0,0.0
2023-06-10 23:55:00,232,0.0,0.0
2023-06-10 23:55:00,233,0.0,0.0
2023-06-10 23:55:00,234,0.0,0.0
2023-06-10 23:55:00,237,0.0,0.0
2023-06-10 23:55:00,238,0.0,0.0
2023-06-10 23:55:00,240,288.0,200.0
2023-06-10 23:55:00,241,139.0,100.0
2023-06-10 23:55:00,242,0.0,0.0
2023-06-10 23:55:00,243,0.0,0.0
2023-06-10 23:55:00,244,0.0,0.0
2023-06-10 23:55:00,247,0.0,0.0
2023-06-10 23:55:00,248,0.0,0.0
2023-06-10 23:55:00,249,0.0,0.0
2023-06-10 23:55:00,250,162.5,99.279175
2023-06-10 23:55:00,251,162.5,99.498901
2023-06-10 23:55:00,252,180.0,130.0
2023-06-10 23:55:00,253,0.0,0.0
2023-06-10 23:55:00,254,0.0,0.0
2023-06-10 23:55:00,255,251.0,175.0
2023-06-10 23:55:00,256,175.0,175.0
2023-06-10 23:55:00,257,264.0,222.0
2023-06-10 23:55:00,258,255.0,172.002289
2023-06-10 23:55:00,259,255.0,172.002289
2023-06-10 23:55:00,260,244.0,212.0
2023-06-10 23:55:00,264,10.0,5.000229
2023-06-10 23:55:00,265,0.0,0.0
2023-06-10 23:55:00,266,298.313782,230.0
2023-06-10 23:55:00,267,0.0,0.0
2023-06-10 23:55:00,268,0.0,0.0
2023-06-10 23:55:00,269,0.0,0.0
2023-06-10 23:55:00,270,0.0,0.0
2023-06-10 23:55:00,271,0.0,0.0
2023-06-10 23:55:00,272,0.0,0.0
2023-06-10 23:55:00,273,0.0,0.0
2023-06-10 23:55:00,274,0.0,0.0
2023-06-10 23:55:00,275,0.0,0.0
2023-06-10 23:55:00,276,0.0,0.0
2023-06-10 23:55:00,277,0.0,0.0
2023-06-10 23:55:00,278,0.0,0.0
2023-06-10 23:55:00,279,0.0,0.0
2023-06-10 23:55:00,280,0.0,0.0
2023-06-10 23:55:00,281,0.0,0.0
2023-06-10 23:55:00,282,0.0,0.0
2023-06-10 23:55:00,283,0.0,0.0
2023-06-10 23:55:00,284,0.0,0.0
2023-06-10 23:55:00,285,0.0,0.0
2023-06-10 23:55:00,286,0.0,0.0
2023-06-10 23:55:00,287,0.0,0.0
2023-06-10 23:55:00,288,0.0,0.0
2023-06-10 23:55:00,289,0.0,0.0
2023-06-10 23:55:00,290,0.0,0.0
2023-06-10 23:55:00,291,98.333336,53.443253
2023-06-10 23:55:00,292,98.333336,53.014084
2023-06-10 23:55:00,293,0.0,0.0
2023-06-10 23:55:00,294,104.666672,84.0
2023-06-10 23:55:00,299,0.0,0.0
2023-06-10 23:55:00,300,0.0,0.0
2023-06-10 23:55:00,301,184.5,133.0
2023-06-10 23:55:00,302,184.5,133.0
2023-06-10 23:55:00,303,0.0,0.0
2023-06-10 23:55:00,304,204.0,128.999451
2023-06-10 23:55:00,305,0.0,0.0
2023-06-10 23:55:00,306,367.0,297.007629
2023-06-10 23:55:00,307,304.313019,207.007019
2023-06-10 23:55:00,308,0.0,0.0
2023-06-10 23:55:00,309,0.0,0.0
2023-06-10 23:55:00,310,0.0,0.0
2023-06-10 23:55:00,311,0.0,0.0
2023-06-10 23:55:00,312,0.0,0.0
2023-06-10 23:55:00,313,0.0,0.0
2023-06-10 23:55:00,314,0.0,0.0
2023-06-10 23:55:00,315,0.0,0.0
2023-06-10 23:55:00,316,0.0,0.0
2023-06-10 23:55:00,317,0.0,0.0
2023-06-10 23:55:00,318,0.0,0.0
2023-06-10 23:55:00,319,0.0,0.0
2023-06-10 23:55:00,320,0.0,0.0
2023-06-10 23:55:00,321,0.0,0.0
2023-06-10 23:55:00,322,0.0,0.0
2023-06-10 23:55:00,323,0.0,0.0
2023-06-10 23:55:00,324,0.0,0.0
2023-06-10 23:55:00,325,0.0,0.0
2023-06-10 23:55:00,326,145.93187,112.0
2023-06-10 23:55:00,327,141.726028,112.0
2023-06-10 23:55:00,328,195.0,112.0
2023-06-10 23:55:00,329,0.0,0.0
2023-06-10 23:55:00,330,0.0,0.0
2023-06-10 23:55:00,331,816.0,644.669189
2023-06-10 23:55:00,332,0.0,0.0
2023-06-10 23:55:00,333,0.0,0.0
2023-06-10 23:55:00,334,0.0,0.0
2023-06-10 23:55:00,335,0.0,0.0
2023-06-10 23:55:00,336,0.0,0.0
2023-06-10 23:55:00,337,0.0,0.0
2023-06-10 23:55:00,338,0.0,0.0
2023-06-10 23:55:00,339,0.0,0.0
2023-06-10 23:55:00,340,818.0,680.858154
2023-06-10 23:55:00,341,817.0,676.668091
2023-06-10 23:55:00,342,166.0,135.0
2023-06-10 23:55:00,343,0.0,0.0
2023-06-10 23:55:00,344,0.0,0.0
2023-06-10 23:55:00,345,0.0,0.0
2023-06-10 23:55:00,346,0.0,0.0
2023-06-10 23:55:00,347,163.0,163.0
2023-06-10 23:55:00,348,160.333328,119.991135
2023-06-10 23:55:00,349,0.0,0.0
2023-06-10 23:55:00,350,160.333328,119.991135
2023-06-10 23:55:00,351,190.666672,119.991135
2023-06-10 23:55:00,352,0.0,0.0
2023-06-10 23:55:00,353,0.0,0.0
2023-06-10 23:55:00,354,0.0,0.0
2023-06-10 23:55:00,355,0.0,0.0
2023-06-10 23:55:00,356,25.0,10.0
2023-06-10 23:55:00,357,28.0,10.0
2023-06-10 23:55:00,358,20.000305,10.000153
2023-06-10 23:55:00,359,20.000305,10.000153
2023-06-10 23:55:00,360,22.0,7.0
2023-06-10 23:55:00,361,0.0,0.0
2023-06-10 23:55:00,362,22.0,7.0
2023-06-10 23:55:00,363,22.0,10.0
2023-06-10 23:55:00,364,961.0,741.66571
2023-06-10 23:55:00,365,0.0,0.0
2023-06-10 23:55:00,366,0.0,0.0
2023-06-10 23:55:00,367,421.209839,355.0
2023-06-10 23:55:00,368,0.0,0.0
2023-06-10 23:55:00,369,0.0,0.0
2023-06-10 23:55:00,370,0.0,0.0
2023-06-10 23:55:00,371,0.0,0.0
2023-06-10 23:55:00,372,0.0,0.0
2023-06-10 23:55:00,373,0.0,0.0
2023-06-10 23:55:00,374,0.0,0.0
2023-06-10 23:55:00,375,0.0,0.0
2023-06-10 23:55:00,376,0.0,0.0
2023-06-10 23:55:00,377,0.0,0.0
2023-06-10 23:55:00,378,0.0,0.0
2023-06-10 23:55:00,379,0.0,0.0
2023-06-10 23:55:00,380,0.0,0.0
2023-06-10 23:55:00,381,0.0,0.0
2023-06-10 23:55:00,382,0.0,0.0
2023-06-10 23:55:00,383,0.0,0.0
2023-06-10 23:55:00,384,0.0,0.0
2023-06-10 23:55:00,385,76.1362,0.0
2023-06-10 23:55:00,386,69.910957,0.0
2023-06-10 23:55:00,387,0.0,0.0
2023-06-10 23:55:00,388,0.0,0.0
2023-06-10 23:55:00,389,0.0,0.0
2023-06-10 23:55:00,390,0.0,0.0
2023-06-10 23:55:00,419,0.0,0.0
2023-06-10 23:55:00,420,0.0,0.0
2023-06-10 23:55:00,421,0.0,0.0
2023-06-10 23:55:00,422,263.0,186.0
2023-06-10 23:55:00,423,263.0,186.0
2023-06-10 23:55:00,432,309.0,220.0
2023-06-10 23:55:00,433,386.376678,267.0
2023-06-10 23:55:00,434,280.5,189.016327
2023-06-10 23:55:00,435,280.5,189.016327
2023-06-10 23:55:00,436,282.5,189.016327
2023-06-10 23:55:00,437,282.5,189.016327
2023-06-10 23:55:00,438,284.0,206.0
2023-06-10 23:55:00,439,286.0,206.0
2023-06-10 23:55:00,440,0.0,0.0
2023-06-10 23:55:00,441,0.0,0.0
2023-06-10 23:55:00,442,0.0,0.0
2023-06-10 23:55:00,443,0.0,0.0
2023-06-10 23:55:00,444,0.0,0.0
2023-06-10 23:55:00,450,229.0,225.0
2023-06-10 23:55:00,451,85.0,85.0
2023-06-10 23:55:00,452,249.0,130.094299
2023-06-10 23:55:00,453,135.0,85.0
2023-06-10 23:55:00,459,391.978088,276.0
2023-06-10 23:55:00,467,10.75862,5.000153
2023-06-10 23:55:00,468,10.75862,4.000366
2023-06-10 23:55:00,469,0.0,0.0
2023-06-10 23:55:00,471,4.075073,0.0
2023-06-10 23:55:00,472,242.0,180.0
2023-06-10 23:55:00,473,121.0,90.0
2023-06-10 23:55:00,474,229.0,180.0
2023-06-10 23:55:00,475,129.0,90.0
2023-06-10 23:55:00,477,0.0,0.0
2023-06-10 23:55:00,478,0.0,0.0
2023-06-10 23:55:00,479,0.0,0.0
2023-06-10 23:55:00,480,0.0,0.0
2023-06-10 23:55:00,481,0.0,0.0
2023-06-10 23:55:00,482,0.0,0.0
2023-06-10 23:55:00,485,0.0,0.0
2023-06-10 23:55:00,486,0.0,0.0
2023-06-10 23:55:00,487,0.0,0.0
2023-06-10 23:55:00,488,0.0,0.0
2023-06-10 23:55:00,489,1002.0,795.0
2023-06-10 23:55:00,490,1002.0,795.0
2023-06-10 23:55:00,491,969.0,791.0
2023-06-10 23:55:00,492,0.0,0.0
2023-06-10 23:55:00,493,995.0,795.0
2023-06-10 23:55:00,494,994.0,795.0
2023-06-10 23:55:00,495,299.999908,200.0
2023-06-10 23:55:00,496,0.0,0.0
2023-06-10 23:55:00,497,0.0,0.0
2023-06-10 23:55:00,498,0.0,0.0
2023-06-10 23:55:00,499,362.0,265.0
2023-06-10 23:55:00,501,290.5,167.006409
2023-06-10 23:55:00,502,167.0,167.0
2023-06-10 23:55:00,503,287.0,204.0
2023-06-10 23:55:00,507,0.0,0.0
2023-06-10 23:55:00,508,0.0,0.0
2023-06-10 23:55:00,511,0.0,0.0
2023-06-10 23:55:00,512,0.0,0.0
2023-06-10 23:55:00,513,338.0,150.0
2023-06-10 23:55:00,514,134.0,120.0
2023-06-10 23:55:00,516,850.012939,749.988525
2023-06-10 23:55:00,521,0.0,0.0
2023-06-10 23:55:00,522,939.0,752.146484
2023-06-10 23:55:00,523,0.0,0.0
2023-06-10 23:55:00,524,0.0,0.0
2023-06-10 23:55:00,525,0.0,0.0
2023-06-10 23:55:00,526,237.21582,131.0
2023-06-10 23:55:00,527,1357.0,1058.099976
2023-06-10 23:55:00,528,131.0,131.0
2023-06-10 23:55:00,529,994.0,758.824951
2023-06-10 23:55:00,530,0.0,0.0
2023-06-10 23:55:00,533,0.0,0.0
2023-06-10 23:55:00,534,0.0,0.0
2023-06-10 23:55:00,535,0.0,0.0
2023-06-10 23:55:00,536,98.333336,33.5
2023-06-10 23:55:00,537,98.333336,33.5
2023-06-10 23:55:00,538,104.666672,84.0
2023-06-10 23:55:00,539,0.0,0.0
2023-06-10 23:55:00,540,0.0,0.0
2023-06-10 23:55:00,541,0.0,0.0
2023-06-10 23:55:00,542,0.0,0.0
2023-06-10 23:55:00,544,0.0,0.0
2023-06-10 23:55:00,545,1012.0,795.0
2023-06-10 23:55:00,546,0.0,0.0
2023-06-10 23:55:00,547,397.0,200.0
2023-06-10 23:55:00,548,151.0,121.0
2023-06-10 23:55:00,549,0.0,0.0
2023-06-10 23:55:00,550,0.0,0.0
2023-06-10 23:55:00,552,0.0,0.0
2023-06-10 23:55:00,553,0.0,0.0
2023-06-11,1,0.0,0.0
2023-06-11,2,0.0,0.0
2023-06-11,3,0.0,0.0
2023-06-11,4,409.737274,364.991486
2023-06-11,5,0.0,0.0
2023-06-11,6,0.0,0.0
2023-06-11,7,0.0,0.0
2023-06-11,8,413.136169,364.991486
2023-06-11,9,0.0,0.0
2023-06-11,10,439.878937,364.32193
2023-06-11,11,0.0,0.0
2023-06-11,12,350.0,200.0
2023-06-11,15,481.708893,421.708893
2023-06-11,16,0.0,0.0
2023-06-11,17,463.81424,423.81424
2023-06-11,18,0.0,0.0
2023-06-11,27,615.0,615.0
2023-06-11,28,612.0,612.0
2023-06-11,29,612.0,612.0
2023-06-11,33,0.0,0.0
2023-06-11,36,999.0,795.0
2023-06-11,37,993.0,795.0
2023-06-11,43,374.0,281.0
2023-06-11,46,504.432831,445.009064
2023-06-11,47,462.986359,409.996735
2023-06-11,48,0.0,0.0
2023-06-11,49,0.0,0.0
2023-06-11,50,0.0,0.0
2023-06-11,51,463.0,405.012726
2023-06-11,52,0.0,0.0
2023-06-11,53,0.0,0.0
2023-06-11,54,0.0,0.0
2023-06-11,55,0.0,0.0
2023-06-11,56,0.0,0.0
2023-06-11,57,0.0,0.0
2023-06-11,58,0.0,0.0
2023-06-11,59,0.0,0.0
2023-06-11,60,0.0,0.0
2023-06-11,61,463.0,280.0
2023-06-11,62,0.0,0.0
2023-06-11,63,0.0,0.0
2023-06-11,64,348.660461,280.981598
2023-06-11,65,0.0,0.0
2023-06-11,66,445.505035,391.473907
2023-06-11,67,0.0,0.0
2023-06-11,68,419.047394,366.752106
2023-06-11,69,830.27124,670.220703
2023-06-11,70,0.0,0.0
2023-06-11,71,0.0,0.0
2023-06-11,72,0.0,0.0
2023-06-11,73,0.0,0.0
2023-06-11,74,0.0,0.0
2023-06-11,75,0.0,0.0
2023-06-11,76,0.0,0.0
2023-06-11,77,0.0,0.0
2023-06-11,78,163.0,115.0
2023-06-11,79,163.0,115.0
2023-06-11,80,165.0,126.0
2023-06-11,83,430.517059,372.189941
2023-06-11,84,0.0,0.0
2023-06-11,85,449.845184,360.04126
2023-06-11,86,0.0,0.0
2023-06-11,87,457.482544,357.482544
2023-06-11,88,0.0,0.0
2023-06-11,89,455.993927,380.018097
2023-06-11,90,0.0,0.0
2023-06-11,91,0.0,0.0
2023-06-11,92,705.920654,635.0
2023-06-11,95,0.0,0.0
2023-06-11,96,0.0,0.0
2023-06-11,97,0.0,0.0
2023-06-11,98,0.0,0.0
2023-06-11,99,356.89566,261.0
2023-06-11,100,0.0,0.0
2023-06-11,101,0.0,0.0
2023-06-11,102,0.0,0.0
2023-06-11,103,0.0,0.0
2023-06-11,104,0.0,0.0
2023-06-11,105,0.0,0.0
2023-06-11,106,0.0,0.0
2023-06-11,107,0.0,0.0
2023-06-11,108,0.0,0.0
2023-06-11,112,0.0,0.0
2023-06-11,113,0.0,0.0
2023-06-11,114,0.0,0.0
2023-06-11,115,921.025635,750.045654
2023-06-11,116,917.99292,750.045654
2023-06-11,117,0.0,0.0
2023-06-11,118,0.0,0.0
2023-06-11,119,0.0,0.0
2023-06-11,120,0.0,0.0
2023-06-11,126,0.0,0.0
2023-06-11,127,0.0,0.0
2023-06-11,128,1002.0,750.0
2023-06-11,129,998.0,750.0
2023-06-11,130,0.0,0.0
2023-06-11,131,990.0,718.0
2023-06-11,132,955.0,758.0
2023-06-11,133,978.0,755.0
2023-06-11,134,0.0,0.0
2023-06-11,135,291.0,230.223175
2023-06-11,136,162.5,109.996994
2023-06-11,137,162.5,109.996994
2023-06-11,138,186.0,123.0
2023-06-11,139,295.0,205.0
2023-06-11,140,295.0,205.0
2023-06-11,141,272.0,188.0
2023-06-11,142,170.0,88.0
2023-06-11,143,170.0,89.143059
2023-06-11,144,176.0,104.0
2023-06-11,145,167.5,88.436272
2023-06-11,146,167.5,88.436272
2023-06-11,147,174.0,104.0
2023-06-11,150,0.0,0.0
2023-06-11,151,0.0,0.0
2023-06-11,152,0.0,0.0
2023-06-11,153,0.0,0.0
2023-06-11,154,0.0,0.0
2023-06-11,155,0.0,0.0
2023-06-11,156,403.0,350.0
2023-06-11,158,0.0,0.0
2023-06-11,159,0.0,0.0
2023-06-11,160,0.0,0.0
2023-06-11,161,0.0,0.0
2023-06-11,162,0.0,0.0
2023-06-11,166,0.0,0.0
2023-06-11,167,0.0,0.0
2023-06-11,168,0.0,0.0
2023-06-11,169,0.0,0.0
2023-06-11,170,0.0,0.0
2023-06-11,171,0.0,0.0
2023-06-11,172,0.0,0.0
2023-06-11,173,0.0,0.0
2023-06-11,174,0.0,0.0
2023-06-11,175,295.0,162.0
2023-06-11,176,295.0,163.686005
2023-06-11,177,297.0,216.0
2023-06-11,178,0.0,0.0
2023-06-11,179,0.0,0.0
2023-06-11,180,0.0,0.0
2023-06-11,181,156.5,119.995728
2023-06-11,182,156.5,119.995728
2023-06-11,183,181.0,120.0
2023-06-11,184,153.0,119.995728
2023-06-11,185,153.0,114.0
2023-06-11,186,183.0,122.0
2023-06-11,187,160.5,119.995728
2023-06-11,188,160.5,119.995728
2023-06-11,189,183.0,120.0
2023-06-11,190,1000.0,795.0
2023-06-11,191,1000.0,795.0
2023-06-11,193,16.999903,11.999903
2023-06-11,194,0.0,0.0
2023-06-11,195,31.0,29.949463
2023-06-11,196,53.961456,35.0
2023-06-11,197,0.0,0.0
2023-06-11,198,0.0,0.0
2023-06-11,200,0.0,0.0
2023-06-11,207,0.0,0.0
2023-06-11,208,0.0,0.0
2023-06-11,209,0.0,0.0
2023-06-11,210,0.0,0.0
2023-06-11,211,0.0,0.0
2023-06-11,212,0.0,0.0
2023-06-11,213,0.0,0.0
2023-06-11,214,76.0,67.0
2023-06-11,215,76.0,67.0
2023-06-11,216,81.333336,67.0
2023-06-11,217,27.0,20.99826
2023-06-11,218,27.0,20.99826
2023-06-11,219,27.0,20.99826
2023-06-11,220,27.0,20.99826
2023-06-11,231,0.0,0.0
2023-06-11,232,0.0,0.0
2023-06-11,233,0.0,0.0
2023-06-11,234,0.0,0.0
2023-06-11,237,0.0,0.0
2023-06-11,238,0.0,0.0
2023-06-11,240,288.0,200.0
2023-06-11,241,139.0,100.0
2023-06-11,242,0.0,0.0
2023-06-11,243,0.0,0.0
2023-06-11,244,0.0,0.0
2023-06-11,247,0.0,0.0
2023-06-11,248,0.0,0.0
2023-06-11,249,0.0,0.0
2023-06-11,250,162.5,99.279175
2023-06-11,251,162.5,99.46228
2023-06-11,252,180.0,130.0
2023-06-11,253,0.0,0.0
2023-06-11,254,0.0,0.0
2023-06-11,255,251.0,175.0
2023-06-11,256,175.0,175.0
2023-06-11,257,264.0,222.0
2023-06-11,258,255.0,172.002289
2023-06-11,259,255.0,172.002289
2023-06-11,260,244.0,212.0
2023-06-11,264,10.0,5.000229
2023-06-11,265,0.0,0.0
2023-06-11,266,298.41449,230.0
2023-06-11,267,0.0,0.0
2023-06-11,268,0.0,0.0
2023-06-11,269,0.0,0.0
2023-06-11,270,0.0,0.0
2023-06-11,271,0.0,0.0
2023-06-11,272,0.0,0.0
2023-06-11,273,0.0,0.0
2023-06-11,274,0.0,0.0
2023-06-11,275,0.0,0.0
2023-06-11,276,0.0,0.0
2023-06-11,277,0.0,0.0
2023-06-11,278,0.0,0.0
2023-06-11,279,0.0,0.0
2023-06-11,280,0.0,0.0
2023-06-11,281,0.0,0.0
2023-06-11,282,0.0,0.0
2023-06-11,283,0.0,0.0
2023-06-11,284,0.0,0.0
2023-06-11,285,0.0,0.0
2023-06-11,286,0.0,0.0
2023-06-11,287,0.0,0.0
2023-06-11,288,0.0,0.0
2023-06-11,289,0.0,0.0
2023-06-11,290,0.0,0.0
2023-06-11,291,98.333336,53.460419
2023-06-11,292,98.333336,53.042694
2023-06-11,293,0.0,0.0
2023-06-11,294,104.666672,84.0
2023-06-11,299,0.0,0.0
2023-06-11,300,0.0,0.0
2023-06-11,301,184.5,133.0
2023-06-11,302,184.5,133.0
2023-06-11,303,0.0,0.0
2023-06-11,304,204.0,128.999451
2023-06-11,305,0.0,0.0
2023-06-11,306,367.0,297.007629
2023-06-11,307,304.092285,207.007019
2023-06-11,308,0.0,0.0
2023-06-11,309,0.0,0.0
2023-06-11,310,0.0,0.0
2023-06-11,311,0.0,0.0
2023-06-11,312,0.0,0.0
2023-06-11,313,0.0,0.0
2023-06-11,314,0.0,0.0
2023-06-11,315,0.0,0.0
2023-06-11,316,0.0,0.0
2023-06-11,317,0.0,0.0
2023-06-11,318,0.0,0.0
2023-06-11,319,0.0,0.0
2023-06-11,320,0.0,0.0
2023-06-11,321,0.0,0.0
2023-06-11,322,0.0,0.0
2023-06-11,323,0.0,0.0
2023-06-11,324,0.0,0.0
2023-06-11,325,0.0,0.0
2023-06-11,326,144.587143,112.0
2023-06-11,327,142.937241,112.0
2023-06-11,328,195.0,112.0
2023-06-11,329,0.0,0.0
2023-06-11,330,0.0,0.0
2023-06-11,331,816.0,644.669189
2023-06-11,332,0.0,0.0
2023-06-11,333,0.0,0.0
2023-06-11,334,0.0,0.0
2023-06-11,335,0.0,0.0
2023-06-11,336,0.0,0.0
2023-06-11,337,0.0,0.0
2023-06-11,338,0.0,0.0
2023-06-11,339,0.0,0.0
2023-06-11,340,818.0,681.231567
2023-06-11,341,817.0,677.166016
2023-06-11,342,166.0,135.0
2023-06-11,343,0.0,0.0
2023-06-11,344,0.0,0.0
2023-06-11,345,0.0,0.0
2023-06-11,346,0.0,0.0
2023-06-11,347,163.0,163.0
2023-06-11,348,160.333328,119.991135
2023-06-11,349,0.0,0.0
2023-06-11,350,160.333328,119.991135
2023-06-11,351,190.666672,119.991135
2023-06-11,352,0.0,0.0
2023-06-11,353,0.0,0.0
2023-06-11,354,0.0,0.0
2023-06-11,355,0.0,0.0
2023-06-11,356,25.0,10.0
2023-06-11,357,28.0,10.0
2023-06-11,358,20.000305,10.000153
2023-06-11,359,20.000305,10.000153
2023-06-11,360,22.0,7.0
2023-06-11,361,0.0,0.0
2023-06-11,362,22.0,7.0
2023-06-11,363,22.0,10.0
2023-06-11,364,961.0,742.900635
2023-06-11,365,0.0,0.0
2023-06-11,366,0.0,0.0
2023-06-11,367,411.111938,355.0
2023-06-11,368,0.0,0.0
2023-06-11,369,0.0,0.0
2023-06-11,370,0.0,0.0
2023-06-11,371,0.0,0.0
2023-06-11,372,0.0,0.0
2023-06-11,373,0.0,0.0
2023-06-11,374,0.0,0.0
2023-06-11,375,0.0,0.0
2023-06-11,376,0.0,0.0
2023-06-11,377,0.0,0.0
2023-06-11,378,0.0,0.0
2023-06-11,379,0.0,0.0
2023-06-11,380,0.0,0.0
2023-06-11,381,0.0,0.0
2023-06-11,382,0.0,0.0
2023-06-11,383,0.0,0.0
2023-06-11,384,0.0,0.0
2023-06-11,385,9.949166,0.0
2023-06-11,386,4.532609,0.0
2023-06-11,387,0.0,0.0
2023-06-11,388,0.0,0.0
2023-06-11,389,0.0,0.0
2023-06-11,390,0.0,0.0
2023-06-11,419,0.0,0.0
2023-06-11,420,0.0,0.0
2023-06-11,421,0.0,0.0
2023-06-11,422,263.0,186.0
2023-06-11,423,263.0,186.0
2023-06-11,432,309.0,220.0
2023-06-11,433,387.7117,267.0
2023-06-11,434,280.5,189.016327
2023-06-11,435,280.5,189.016327
2023-06-11,436,282.5,189.016327
2023-06-11,437,282.5,189.016327
2023-06-11,438,284.0,206.0
2023-06-11,439,286.0,206.0
2023-06-11,440,0.0,0.0
2023-06-11,441,0.0,0.0
2023-06-11,442,0.0,0.0
2023-06-11,443,0.0,0.0
2023-06-11,444,0.0,0.0
2023-06-11,450,229.0,225.0
2023-06-11,451,85.0,85.0
2023-06-11,452,249.0,130.094299
2023-06-11,453,135.0,85.0
2023-06-11,459,391.009308,276.0
2023-06-11,467,10.75862,5.000153
2023-06-11,468,10.75862,4.000366
2023-06-11,469,0.0,0.0
2023-06-11,471,4.344024,0.0
2023-06-11,472,242.0,180.0
2023-06-11,473,121.0,90.0
2023-06-11,474,229.0,180.0
2023-06-11,475,129.0,90.0
2023-06-11,477,0.0,0.0
2023-06-11,478,0.0,0.0
2023-06-11,479,0.0,0.0
2023-06-11,480,0.0,0.0
2023-06-11,481,0.0,0.0
2023-06-11,482,0.0,0.0
2023-06-11,485,0.0,0.0
2023-06-11,486,0.0,0.0
2023-06-11,487,0.0,0.0
2023-06-11,488,0.0,0.0
2023-06-11,489,1002.0,795.0
2023-06-11,490,1002.0,795.0
2023-06-11,491,969.0,791.0
2023-06-11,492,0.0,0.0
2023-06-11,493,995.0,795.0
2023-06-11,494,994.0,795.0
2023-06-11,495,299.999908,200.0
2023-06-11,496,0.0,0.0
2023-06-11,497,0.0,0.0
2023-06-11,498,0.0,0.0
2023-06-11,499,362.0,265.0
2023-06-11,501,290.5,167.006409
2023-06-11,502,169.414307,169.414307
2023-06-11,503,287.0,204.0
2023-06-11,507,0.0,0.0
2023-06-11,508,0.0,0.0
2023-06-11,511,0.0,0.0
2023-06-11,512,0.0,0.0
2023-06-11,513,338.0,150.0
2023-06-11,514,134.0,120.0
2023-06-11,516,850.012939,749.988525
2023-06-11,521,0.0,0.0
2023-06-11,522,939.0,746.155823
2023-06-11,523,0.0,0.0
2023-06-11,524,0.0,0.0
2023-06-11,525,0.0,0.0
2023-06-11,526,235.293152,131.0
2023-06-11,527,1357.0,1058.099976
2023-06-11,528,131.0,131.0
2023-06-11,529,994.0,769.199524
2023-06-11,530,0.0,0.0
2023-06-11,533,0.0,0.0
2023-06-11,534,0.0,0.0
2023-06-11,535,0.0,0.0
2023-06-11,536,98.333336,33.5
2023-06-11,537,98.333336,33.5
2023-06-11,538,104.666672,84.0
2023-06-11,539,0.0,0.0
2023-06-11,540,0.0,0.0
2023-06-11,541,0.0,0.0
2023-06-11,542,0.0,0.0
2023-06-11,544,0.0,0.0
2023-06-11,545,1012.0,795.0
2023-06-11,546,0.0,0.0
2023-06-11,547,397.0,200.0
2023-06-11,548,151.0,121.0
2023-06-11,549,0.0,0.0
2023-06-11,550,0.0,0.0
2023-06-11,552,0.0,0.0
2023-06-11,553,0.0,0.0
2023-06-11 00:05:00,1,0.0,0.0
2023-06-11 00:05:00,2,0.0,0.0
2023-06-11 00:05:00,3,0.0,0.0
2023-06-11 00:05:00,4,406.620056,364.991486
2023-06-11 00:05:00,5,0.0,0.0
2023-06-11 00:05:00,6,0.0,0.0
2023-06-11 00:05:00,7,0.0,0.0
2023-06-11 00:05:00,8,415.056793,364.991486
2023-06-11 00:05:00,9,0.0,0.0
2023-06-11 00:05:00,10,439.925476,364.32193
2023-06-11 00:05:00,11,0.0,0.0
2023-06-11 00:05:00,12,350.0,200.0
2023-06-11 00:05:00,15,460.857178,400.857178
2023-06-11 00:05:00,16,0.0,0.0
2023-06-11 00:05:00,17,464.89566,426.459473
2023-06-11 00:05:00,18,0.0,0.0
2023-06-11 00:05:00,27,615.0,615.0
2023-06-11 00:05:00,28,612.0,612.0
2023-06-11 00:05:00,29,612.0,612.0
2023-06-11 00:05:00,33,0.0,0.0
2023-06-11 00:05:00,36,999.0,795.0
2023-06-11 00:05:00,37,993.0,795.0
2023-06-11 00:05:00,43,374.0,281.0
2023-06-11 00:05:00,46,506.0,445.009064
2023-06-11 00:05:00,47,462.986359,409.996735
2023-06-11 00:05:00,48,0.0,0.0
2023-06-11 00:05:00,49,0.0,0.0
2023-06-11 00:05:00,50,0.0,0.0
2023-06-11 00:05:00,51,463.0,405.012726
2023-06-11 00:05:00,52,0.0,0.0
2023-06-11 00:05:00,53,0.0,0.0
2023-06-11 00:05:00,54,0.0,0.0
2023-06-11 00:05:00,55,0.0,0.0
2023-06-11 00:05:00,56,0.0,0.0
2023-06-11 00:05:00,57,0.0,0.0
2023-06-11 00:05:00,58,0.0,0.0
2023-06-11 00:05:00,59,0.0,0.0
2023-06-11 00:05:00,60,0.0,0.0
2023-06-11 00:05:00,61,463.0,280.0
2023-06-11 00:05:00,62,0.0,0.0
2023-06-11 00:05:00,63,0.0,0.0
2023-06-11 00:05:00,64,332.369934,280.981598
2023-06-11 00:05:00,65,0.0,0.0
2023-06-11 00:05:00,66,445.480255,391.473907
2023-06-11 00:05:00,67,0.0,0.0
2023-06-11 00:05:00,68,419.047394,366.752106
2023-06-11 00:05:00,69,830.156738,670.220703
2023-06-11 00:05:00,70,0.0,0.0
2023-06-11 00:05:00,71,0.0,0.0
2023-06-11 00:05:00,72,0.0,0.0
2023-06-11 00:05:00,73,0.0,0.0
2023-06-11 00:05:00,74,0.0,0.0
2023-06-11 00:05:00,75,0.0,0.0
2023-06-11 00:05:00,76,0.0,0.0
2023-06-11 00:05:00,77,0.0,0.0
2023-06-11 00:05:00,78,163.0,115.0
2023-06-11 00:05:00,79,163.0,115.0
2023-06-11 00:05:00,80,165.0,126.0
2023-06-11 00:05:00,83,430.517059,372.152344
2023-06-11 00:05:00,84,0.0,0.0
2023-06-11 00:05:00,85,417.901825,320.0
2023-06-11 00:05:00,86,0.0,0.0
2023-06-11 00:05:00,87,447.861176,347.861176
2023-06-11 00:05:00,88,0.0,0.0
2023-06-11 00:05:00,89,455.993927,380.018097
2023-06-11 00:05:00,90,0.0,0.0
2023-06-11 00:05:00,91,0.0,0.0
2023-06-11 00:05:00,92,705.920654,635.0
2023-06-11 00:05:00,95,0.0,0.0
2023-06-11 00:05:00,96,0.0,0.0
2023-06-11 00:05:00,97,0.0,0.0
2023-06-11 00:05:00,98,0.0,0.0
2023-06-11 00:05:00,99,353.881592,261.0
2023-06-11 00:05:00,100,0.0,0.0
2023-06-11 00:05:00,101,0.0,0.0
2023-06-11 00:05:00,102,0.0,0.0
2023-06-11 00:05:00,103,0.0,0.0
2023-06-11 00:05:00,104,0.0,0.0
2023-06-11 00:05:00,105,0.0,0.0
2023-06-11 00:05:00,106,0.0,0.0
2023-06-11 00:05:00,107,0.0,0.0
2023-06-11 00:05:00,108,0.0,0.0
2023-06-11 00:05:00,112,0.0,0.0
2023-06-11 00:05:00,113,0.0,0.0
2023-06-11 00:05:00,114,0.0,0.0
2023-06-11 00:05:00,115,921.025635,750.045654
2023-06-11 00:05:00,116,917.99292,751.886353
2023-06-11 00:05:00,117,0.0,0.0
2023-06-11 00:05:00,118,0.0,0.0
2023-06-11 00:05:00,119,0.0,0.0
2023-06-11 00:05:00,120,0.0,0.0
2023-06-11 00:05:00,126,0.0,0.0
2023-06-11 00:05:00,127,0.0,0.0
2023-06-11 00:05:00,128,1002.0,750.0
2023-06-11 00:05:00,129,998.0,750.0
2023-06-11 00:05:00,130,0.0,0.0
2023-06-11 00:05:00,131,990.0,718.0
2023-06-11 00:05:00,132,955.0,758.0
2023-06-11 00:05:00,133,978.0,755.0
2023-06-11 00:05:00,134,0.0,0.0
2023-06-11 00:05:00,135,291.0,235.803955
2023-06-11 00:05:00,136,162.5,109.996994
2023-06-11 00:05:00,137,162.5,109.996994
2023-06-11 00:05:00,138,186.0,123.0
2023-06-11 00:05:00,139,295.0,205.0
2023-06-11 00:05:00,140,295.0,205.0
2023-06-11 00:05:00,141,272.0,188.0
2023-06-11 00:05:00,142,169.5,88.0
2023-06-11 00:05:00,143,169.5,88.907463
2023-06-11 00:05:00,144,177.0,104.0
2023-06-11 00:05:00,145,167.0,88.436272
2023-06-11 00:05:00,146,167.0,88.436272
2023-06-11 00:05:00,147,175.0,104.0
2023-06-11 00:05:00,150,0.0,0.0
2023-06-11 00:05:00,151,0.0,0.0
2023-06-11 00:05:00,152,0.0,0.0
2023-06-11 00:05:00,153,0.0,0.0
2023-06-11 00:05:00,154,0.0,0.0
2023-06-11 00:05:00,155,0.0,0.0
2023-06-11 00:05:00,156,401.997406,350.0
2023-06-11 00:05:00,158,0.0,0.0
2023-06-11 00:05:00,159,0.0,0.0
2023-06-11 00:05:00,160,0.0,0.0
2023-06-11 00:05:00,161,0.0,0.0
2023-06-11 00:05:00,162,0.0,0.0
2023-06-11 00:05:00,166,0.0,0.0
2023-06-11 00:05:00,167,0.0,0.0
2023-06-11 00:05:00,168,0.0,0.0
2023-06-11 00:05:00,169,0.0,0.0
2023-06-11 00:05:00,170,0.0,0.0
2023-06-11 00:05:00,171,0.0,0.0
2023-06-11 00:05:00,172,0.0,0.0
2023-06-11 00:05:00,173,0.0,0.0
2023-06-11 00:05:00,174,0.0,0.0
2023-06-11 00:05:00,175,297.0,162.0
2023-06-11 00:05:00,176,297.0,163.895782
2023-06-11 00:05:00,177,297.0,216.0
2023-06-11 00:05:00,178,0.0,0.0
2023-06-11 00:05:00,179,0.0,0.0
2023-06-11 00:05:00,180,0.0,0.0
2023-06-11 00:05:00,181,158.0,119.995728
2023-06-11 00:05:00,182,158.0,119.995728
2023-06-11 00:05:00,183,183.0,120.0
2023-06-11 00:05:00,184,154.5,119.995728
2023-06-11 00:05:00,185,154.5,114.0
2023-06-11 00:05:00,186,185.0,122.0
2023-06-11 00:05:00,187,162.5,119.995728
2023-06-11 00:05:00,188,162.5,119.995728
2023-06-11 00:05:00,189,184.0,120.0
2023-06-11 00:05:00,190,1000.0,795.0
2023-06-11 00:05:00,191,1000.0,795.0
2023-06-11 00:05:00,193,12.719484,11.999903
2023-06-11 00:05:00,194,0.0,0.0
2023-06-11 00:05:00,195,26.01713,10.0
2023-06-11 00:05:00,196,0.0,0.0
2023-06-11 00:05:00,197,0.0,0.0
2023-06-11 00:05:00,198,0.0,0.0
2023-06-11 00:05:00,200,0.0,0.0
2023-06-11 00:05:00,207,0.0,0.0
2023-06-11 00:05:00,208,0.0,0.0
2023-06-11 00:05:00,209,0.0,0.0
2023-06-11 00:05:00,210,0.0,0.0
2023-06-11 00:05:00,211,0.0,0.0
2023-06-11 00:05:00,212,0.0,0.0
2023-06-11 00:05:00,213,0.0,0.0
2023-06-11 00:05:00,214,76.5,67.0
2023-06-11 00:05:00,215,76.5,67.0
2023-06-11 00:05:00,216,81.333336,67.0
2023-06-11 00:05:00,217,27.0,20.99826
2023-06-11 00:05:00,218,27.0,20.99826
2023-06-11 00:05:00,219,27.0,20.99826
2023-06-11 00:05:00,220,27.0,20.99826
2023-06-11 00:05:00,231,0.0,0.0
2023-06-11 00:05:00,232,0.0,0.0
2023-06-11 00:05:00,233,0.0,0.0
2023-06-11 00:05:00,234,0.0,0.0
2023-06-11 00:05:00,237,0.0,0.0
2023-06-11 00:05:00,238,0.0,0.0
2023-06-11 00:05:00,240,288.0,200.0
2023-06-11 00:05:00,241,139.0,100.0
2023-06-11 00:05:00,242,0.0,0.0
2023-06-11 00:05:00,243,0.0,0.0
2023-06-11 00:05:00,244,0.0,0.0
2023-06-11 00:05:00,247,0.0,0.0
2023-06-11 00:05:00,248,0.0,0.0
2023-06-11 00:05:00,249,0.0,0.0
2023-06-11 00:05:00,250,163.5,99.334106
2023-06-11 00:05:00,251,163.5,99.498901
2023-06-11 00:05:00,252,170.0,130.0
2023-06-11 00:05:00,253,0.0,0.0
2023-06-11 00:05:00,254,0.0,0.0
2023-06-11 00:05:00,255,252.0,175.0
2023-06-11 00:05:00,256,175.0,175.0
2023-06-11 00:05:00,257,265.0,222.0
2023-06-11 00:05:00,258,260.0,172.002289
2023-06-11 00:05:00,259,260.0,172.002289
2023-06-11 00:05:00,260,244.0,212.0
2023-06-11 00:05:00,264,10.0,5.000229
2023-06-11 00:05:00,265,0.0,0.0
2023-06-11 00:05:00,266,298.364136,230.0
2023-06-11 00:05:00,267,0.0,0.0
2023-06-11 00:05:00,268,0.0,0.0
2023-06-11 00:05:00,269,0.0,0.0
2023-06-11 00:05:00,270,0.0,0.0
2023-06-11 00:05:00,271,0.0,0.0
2023-06-11 00:05:00,272,0.0,0.0
2023-06-11 00:05:00,273,0.0,0.0
2023-06-11 00:05:00,274,0.0,0.0
2023-06-11 00:05:00,275,0.0,0.0
2023-06-11 00:05:00,276,0.0,0.0
2023-06-11 00:05:00,277,0.0,0.0
2023-06-11 00:05:00,278,0.0,0.0
2023-06-11 00:05:00,279,0.0,0.0
2023-06-11 00:05:00,280,0.0,0.0
2023-06-11 00:05:00,281,0.0,0.0
2023-06-11 00:05:00,282,0.0,0.0
2023-06-11 00:05:00,283,0.0,0.0
2023-06-11 00:05:00,284,0.0,0.0
2023-06-11 00:05:00,285,0.0,0.0
2023-06-11 00:05:00,286,0.0,0.0
2023-06-11 00:05:00,287,0.0,0.0
2023-06-11 00:05:00,288,0.0,0.0
2023-06-11 00:05:00,289,0.0,0.0
2023-06-11 00:05:00,290,0.0,0.0
2023-06-11 00:05:00,291,99.0,53.403198
2023-06-11 00:05:00,292,99.0,53.014084
2023-06-11 00:05:00,293,0.0,0.0
2023-06-11 00:05:00,294,105.333336,84.0
2023-06-11 00:05:00,299,0.0,0.0
2023-06-11 00:05:00,300,0.0,0.0
2023-06-11 00:05:00,301,187.0,133.0
2023-06-11 00:05:00,302,187.0,133.0
2023-06-11 00:05:00,303,0.0,0.0
2023-06-11 00:05:00,304,204.0,128.999451
2023-06-11 00:05:00,305,0.0,0.0
2023-06-11 00:05:00,306,375.0,297.007629
2023-06-11 00:05:00,307,303.924774,207.007019
2023-06-11 00:05:00,308,0.0,0.0
2023-06-11 00:05:00,309,0.0,0.0
2023-06-11 00:05:00,310,0.0,0.0
2023-06-11 00:05:00,311,0.0,0.0
2023-06-11 00:05:00,312,0.0,0.0
2023-06-11 00:05:00,313,0.0,0.0
2023-06-11 00:05:00,314,0.0,0.0
2023-06-11 00:05:00,315,0.0,0.0
2023-06-11 00:05:00,316,0.0,0.0
2023-06-11 00:05:00,317,0.0,0.0
2023-06-11 00:05:00,318,0.0,0.0
2023-06-11 00:05:00,319,0.0,0.0
2023-06-11 00:05:00,320,0.0,0.0
2023-06-11 00:05:00,321,0.0,0.0
2023-06-11 00:05:00,322,0.0,0.0
2023-06-11 00:05:00,323,0.0,0.0
2023-06-11 00:05:00,324,0.0,0.0
2023-06-11 00:05:00,325,0.0,0.0
2023-06-11 00:05:00,326,144.444077,135.0
2023-06-11 00:05:00,327,143.156601,135.0
2023-06-11 00:05:00,328,178.0,150.0
2023-06-11 00:05:00,329,0.0,0.0
2023-06-11 00:05:00,330,0.0,0.0
2023-06-11 00:05:00,331,815.968628,644.669189
2023-06-11 00:05:00,332,0.0,0.0
2023-06-11 00:05:00,333,0.0,0.0
2023-06-11 00:05:00,334,0.0,0.0
2023-06-11 00:05:00,335,0.0,0.0
2023-06-11 00:05:00,336,0.0,0.0
2023-06-11 00:05:00,337,0.0,0.0
2023-06-11 00:05:00,338,0.0,0.0
2023-06-11 00:05:00,339,0.0,0.0
2023-06-11 00:05:00,340,818.0,680.982666
2023-06-11 00:05:00,341,817.0,676.170288
2023-06-11 00:05:00,342,166.0,135.0
2023-06-11 00:05:00,343,0.0,0.0
2023-06-11 00:05:00,344,0.0,0.0
2023-06-11 00:05:00,345,0.0,0.0
2023-06-11 00:05:00,346,0.0,0.0
2023-06-11 00:05:00,347,163.0,163.0
2023-06-11 00:05:00,348,161.666672,119.991135
2023-06-11 00:05:00,349,0.0,0.0
2023-06-11 00:05:00,350,161.666672,119.991135
2023-06-11 00:05:00,351,190.666672,119.991135
2023-06-11 00:05:00,352,0.0,0.0
2023-06-11 00:05:00,353,0.0,0.0
2023-06-11 00:05:00,354,0.0,0.0
2023-06-11 00:05:00,355,0.0,0.0
2023-06-11 00:05:00,356,13.5,10.0
2023-06-11 00:05:00,357,13.5,10.0
2023-06-11 00:05:00,358,10.0,10.0
2023-06-11 00:05:00,359,0.0,0.0
2023-06-11 00:05:00,360,21.75,7.0
2023-06-11 00:05:00,361,0.0,0.0
2023-06-11 00:05:00,362,21.75,7.0
2023-06-11 00:05:00,363,21.75,10.0
2023-06-11 00:05:00,364,961.0,746.38385
2023-06-11 00:05:00,365,0.0,0.0
2023-06-11 00:05:00,366,0.0,0.0
2023-06-11 00:05:00,367,411.012085,355.0
2023-06-11 00:05:00,368,0.0,0.0
2023-06-11 00:05:00,369,0.0,0.0
2023-06-11 00:05:00,370,0.0,0.0
2023-06-11 00:05:00,371,0.0,0.0
2023-06-11 00:05:00,372,0.0,0.0
2023-06-11 00:05:00,373,0.0,0.0
2023-06-11 00:05:00,374,0.0,0.0
2023-06-11 00:05:00,375,0.0,0.0
2023-06-11 00:05:00,376,0.0,0.0
2023-06-11 00:05:00,377,0.0,0.0
2023-06-11 00:05:00,378,0.0,0.0
2023-06-11 00:05:00,379,0.0,0.0
2023-06-11 00:05:00,380,0.0,0.0
2023-06-11 00:05:00,381,0.0,0.0
2023-06-11 00:05:00,382,0.0,0.0
2023-06-11 00:05:00,383,0.0,0.0
2023-06-11 00:05:00,384,0.0,0.0
2023-06-11 00:05:00,385,0.0,0.0
2023-06-11 00:05:00,386,0.0,0.0
2023-06-11 00:05:00,387,0.0,0.0
2023-06-11 00:05:00,388,0.0,0.0
2023-06-11 00:05:00,389,0.0,0.0
2023-06-11 00:05:00,390,0.0,0.0
2023-06-11 00:05:00,419,0.0,0.0
2023-06-11 00:05:00,420,0.0,0.0
2023-06-11 00:05:00,421,0.0,0.0
2023-06-11 00:05:00,422,263.0,186.0
2023-06-11 00:05:00,423,263.0,186.0
2023-06-11 00:05:00,432,309.0,220.0
2023-06-11 00:05:00,433,384.662659,267.0
2023-06-11 00:05:00,434,281.5,189.016327
2023-06-11 00:05:00,435,281.5,189.016327
2023-06-11 00:05:00,436,283.5,189.016327
2023-06-11 00:05:00,437,283.5,189.016327
2023-06-11 00:05:00,438,285.0,206.0
2023-06-11 00:05:00,439,287.0,206.0
2023-06-11 00:05:00,440,0.0,0.0
2023-06-11 00:05:00,441,0.0,0.0
2023-06-11 00:05:00,442,0.0,0.0
2023-06-11 00:05:00,443,0.0,0.0
2023-06-11 00:05:00,444,0.0,0.0
2023-06-11 00:05:00,450,230.0,180.0
2023-06-11 00:05:00,451,85.0,70.0
2023-06-11 00:05:00,452,250.0,130.094299
2023-06-11 00:05:00,453,136.0,85.0
2023-06-11 00:05:00,459,392.447449,276.0
2023-06-11 00:05:00,467,10.75862,5.000153
2023-06-11 00:05:00,468,10.75862,4.000366
2023-06-11 00:05:00,469,0.0,0.0
2023-06-11 00:05:00,471,4.68704,0.0
2023-06-11 00:05:00,472,242.0,180.0
2023-06-11 00:05:00,473,121.0,90.0
2023-06-11 00:05:00,474,229.0,180.0
2023-06-11 00:05:00,475,129.0,90.0
2023-06-11 00:05:00,477,0.0,0.0
2023-06-11 00:05:00,478,0.0,0.0
2023-06-11 00:05:00,479,0.0,0.0
2023-06-11 00:05:00,480,0.0,0.0
2023-06-11 00:05:00,481,0.0,0.0
2023-06-11 00:05:00,482,0.0,0.0
2023-06-11 00:05:00,485,0.0,0.0
2023-06-11 00:05:00,486,0.0,0.0
2023-06-11 00:05:00,487,0.0,0.0
2023-06-11 00:05:00,488,0.0,0.0
2023-06-11 00:05:00,489,1002.0,795.0
2023-06-11 00:05:00,490,1002.0,795.0
2023-06-11 00:05:00,491,969.0,791.0
2023-06-11 00:05:00,492,0.0,0.0
2023-06-11 00:05:00,493,995.0,795.0
2023-06-11 00:05:00,494,994.0,795.0
2023-06-11 00:05:00,495,299.999908,200.0
2023-06-11 00:05:00,496,0.0,0.0
2023-06-11 00:05:00,497,0.0,0.0
2023-06-11 00:05:00,498,0.0,0.0
2023-06-11 00:05:00,499,363.0,265.0
2023-06-11 00:05:00,501,298.5,167.006409
2023-06-11 00:05:00,502,167.0,167.0
2023-06-11 00:05:00,503,291.0,204.0
2023-06-11 00:05:00,507,0.0,0.0
2023-06-11 00:05:00,508,0.0,0.0
2023-06-11 00:05:00,511,0.0,0.0
2023-06-11 00:05:00,512,0.0,0.0
2023-06-11 00:05:00,513,338.0,150.0
2023-06-11 00:05:00,514,134.0,120.0
2023-06-11 00:05:00,516,850.012939,749.988525
2023-06-11 00:05:00,521,0.0,0.0
2023-06-11 00:05:00,522,939.0,758.673767
2023-06-11 00:05:00,523,0.0,0.0
2023-06-11 00:05:00,524,0.0,0.0
2023-06-11 00:05:00,525,0.0,0.0
2023-06-11 00:05:00,526,236.048462,131.0
2023-06-11 00:05:00,527,1357.0,1058.099976
2023-06-11 00:05:00,528,131.0,131.0
2023-06-11 00:05:00,529,994.0,770.011902
2023-06-11 00:05:00,530,0.0,0.0
2023-06-11 00:05:00,533,0.0,0.0
2023-06-11 00:05:00,534,0.0,0.0
2023-06-11 00:05:00,535,0.0,0.0
2023-06-11 00:05:00,536,99.0,33.5
2023-06-11 00:05:00,537,99.0,33.5
2023-06-11 00:05:00,538,104.666672,84.0
2023-06-11 00:05:00,539,0.0,0.0
2023-06-11 00:05:00,540,0.0,0.0
2023-06-11 00:05:00,541,0.0,0.0
2023-06-11 00:05:00,542,0.0,0.0
2023-06-11 00:05:00,544,0.0,0.0
2023-06-11 00:05:00,545,1012.0,795.0
2023-06-11 00:05:00,546,0.0,0.0
2023-06-11 00:05:00,547,397.0,200.0
2023-06-11 00:05:00,548,151.0,121.0
2023-06-11 00:05:00,549,0.0,0.0
2023-06-11 00:05:00,550,0.0,0.0
2023-06-11 00:05:00,552,0.0,0.0
2023-06-11 00:05:00,553,0.0,0.0
2023-06-11 00:10:00,1,0.0,0.0
2023-06-11 00:10:00,2,0.0,0.0
2023-06-11 00:10:00,3,0.0,0.0
2023-06-11 00:10:00,4,406.781189,364.991486
2023-06-11 00:10:00,5,0.0,0.0
2023-06-11 00:10:00,6,0.0,0.0
2023-06-11 00:10:00,7,0.0,0.0
2023-06-11 00:10:00,8,413.612549,364.991486
2023-06-11 00:10:00,9,0.0,0.0
2023-06-11 00:10:00,10,440.798492,364.371613
2023-06-11 00:10:00,11,0.0,0.0
2023-06-11 00:10:00,12,0.0,0.0
2023-06-11 00:10:00,15,443.340271,395.80835
2023-06-11 00:10:00,16,0.0,0.0
2023-06-11 00:10:00,17,462.348236,422.348236
2023-06-11 00:10:00,18,0.0,0.0
2023-06-11 00:10:00,27,615.0,615.0
2023-06-11 00:10:00,28,612.0,612.0
2023-06-11 00:10:00,29,612.0,612.0
2023-06-11 00:10:00,33,0.0,0.0
2023-06-11 00:10:00,36,999.0,795.0
2023-06-11 00:10:00,37,993.0,795.0
2023-06-11 00:10:00,43,374.0,281.0
2023-06-11 00:10:00,46,506.0,445.009064
2023-06-11 00:10:00,47,462.986359,409.996735
2023-06-11 00:10:00,48,0.0,0.0
2023-06-11 00:10:00,49,0.0,0.0
2023-06-11 00:10:00,50,0.0,0.0
2023-06-11 00:10:00,51,463.0,405.012726
2023-06-11 00:10:00,52,0.0,0.0
2023-06-11 00:10:00,53,0.0,0.0
2023-06-11 00:10:00,54,0.0,0.0
2023-06-11 00:10:00,55,0.0,0.0
2023-06-11 00:10:00,56,0.0,0.0
2023-06-11 00:10:00,57,0.0,0.0
2023-06-11 00:10:00,58,0.0,0.0
2023-06-11 00:10:00,59,0.0,0.0
2023-06-11 00:10:00,60,0.0,0.0
2023-06-11 00:10:00,61,463.0,280.0
2023-06-11 00:10:00,62,0.0,0.0
2023-06-11 00:10:00,63,0.0,0.0
2023-06-11 00:10:00,64,326.663666,280.981598
2023-06-11 00:10:00,65,0.0,0.0
2023-06-11 00:10:00,66,445.480255,391.473907
2023-06-11 00:10:00,67,0.0,0.0
2023-06-11 00:10:00,68,419.047394,366.752106
2023-06-11 00:10:00,69,830.442871,671.074219
2023-06-11 00:10:00,70,0.0,0.0
2023-06-11 00:10:00,71,0.0,0.0
2023-06-11 00:10:00,72,0.0,0.0
2023-06-11 00:10:00,73,0.0,0.0
2023-06-11 00:10:00,74,0.0,0.0
2023-06-11 00:10:00,75,0.0,0.0
2023-06-11 00:10:00,76,0.0,0.0
2023-06-11 00:10:00,77,0.0,0.0
2023-06-11 00:10:00,78,163.0,115.0
2023-06-11 00:10:00,79,163.0,115.0
2023-06-11 00:10:00,80,165.0,126.0
2023-06-11 00:10:00,83,430.517059,360.929535
2023-06-11 00:10:00,84,0.0,0.0
2023-06-11 00:10:00,85,399.583771,320.0
2023-06-11 00:10:00,86,0.0,0.0
2023-06-11 00:10:00,87,447.012787,347.012787
2023-06-11 00:10:00,88,0.0,0.0
2023-06-11 00:10:00,89,455.993927,380.018097
2023-06-11 00:10:00,90,0.0,0.0
2023-06-11 00:10:00,91,0.0,0.0
2023-06-11 00:10:00,92,705.920654,635.0
2023-06-11 00:10:00,95,0.0,0.0
2023-06-11 00:10:00,96,0.0,0.0
2023-06-11 00:10:00,97,0.0,0.0
2023-06-11 00:10:00,98,0.0,0.0
2023-06-11 00:10:00,99,353.813232,261.0
2023-06-11 00:10:00,100,0.0,0.0
2023-06-11 00:10:00,101,0.0,0.0
2023-06-11 00:10:00,102,0.0,0.0
2023-06-11 00:10:00,103,0.0,0.0
2023-06-11 00:10:00,104,0.0,0.0
2023-06-11 00:10:00,105,0.0,0.0
2023-06-11 00:10:00,106,0.0,0.0
2023-06-11 00:10:00,107,0.0,0.0
2023-06-11 00:10:00,108,0.0,0.0
2023-06-11 00:10:00,112,0.0,0.0
2023-06-11 00:10:00,113,0.0,0.0
2023-06-11 00:10:00,114,0.0,0.0
2023-06-11 00:10:00,115,921.025635,750.045654
2023-06-11 00:10:00,116,917.99292,750.045654
2023-06-11 00:10:00,117,0.0,0.0
2023-06-11 00:10:00,118,0.0,0.0
2023-06-11 00:10:00,119,0.0,0.0
2023-06-11 00:10:00,120,0.0,0.0
2023-06-11 00:10:00,126,0.0,0.0
2023-06-11 00:10:00,127,0.0,0.0
2023-06-11 00:10:00,128,1002.0,750.0
2023-06-11 00:10:00,129,998.0,750.0
2023-06-11 00:10:00,130,0.0,0.0
2023-06-11 00:10:00,131,990.0,718.0
2023-06-11 00:10:00,132,955.0,758.0
2023-06-11 00:10:00,133,978.0,755.0
2023-06-11 00:10:00,134,0.0,0.0
2023-06-11 00:10:00,135,291.0,229.615326
2023-06-11 00:10:00,136,162.5,109.996994
2023-06-11 00:10:00,137,162.5,109.996994
2023-06-11 00:10:00,138,186.0,123.0
2023-06-11 00:10:00,139,295.0,205.0
2023-06-11 00:10:00,140,295.0,205.0
2023-06-11 00:10:00,141,272.0,188.0
2023-06-11 00:10:00,142,169.5,88.0
2023-06-11 00:10:00,143,169.5,89.143059
2023-06-11 00:10:00,144,177.0,104.0
2023-06-11 00:10:00,145,167.0,88.436272
2023-06-11 00:10:00,146,167.0,88.436272
2023-06-11 00:10:00,147,175.0,104.0
2023-06-11 00:10:00,150,0.0,0.0
2023-06-11 00:10:00,151,0.0,0.0
2023-06-11 00:10:00,152,0.0,0.0
2023-06-11 00:10:00,153,0.0,0.0
2023-06-11 00:10:00,154,0.0,0.0
2023-06-11 00:10:00,155,0.0,0.0
2023-06-11 00:10:00,156,401.997406,350.0
2023-06-11 00:10:00,158,0.0,0.0
2023-06-11 00:10:00,159,0.0,0.0
2023-06-11 00:10:00,160,0.0,0.0
2023-06-11 00:10:00,161,0.0,0.0
2023-06-11 00:10:00,162,0.0,0.0
2023-06-11 00:10:00,166,0.0,0.0
2023-06-11 00:10:00,167,0.0,0.0
2023-06-11 00:10:00,168,0.0,0.0
2023-06-11 00:10:00,169,0.0,0.0
2023-06-11 00:10:00,170,0.0,0.0
2023-06-11 00:10:00,171,0.0,0.0
2023-06-11 00:10:00,172,0.0,0.0
2023-06-11 00:10:00,173,0.0,0.0
2023-06-11 00:10:00,174,0.0,0.0
2023-06-11 00:10:00,175,297.0,162.0
2023-06-11 00:10:00,176,297.0,163.895782
2023-06-11 00:10:00,177,297.0,216.0
2023-06-11 00:10:00,178,0.0,0.0
2023-06-11 00:10:00,179,0.0,0.0
2023-06-11 00:10:00,180,0.0,0.0
2023-06-11 00:10:00,181,158.0,119.995728
2023-06-11 00:10:00,182,158.0,119.995728
2023-06-11 00:10:00,183,183.0,120.0
2023-06-11 00:10:00,184,154.5,119.995728
2023-06-11 00:10:00,185,154.5,114.0
2023-06-11 00:10:00,186,185.0,122.0
2023-06-11 00:10:00,187,162.5,119.995728
2023-06-11 00:10:00,188,162.5,119.995728
2023-06-11 00:10:00,189,184.0,120.0
2023-06-11 00:10:00,190,1000.0,795.0
2023-06-11 00:10:00,191,1000.0,795.0
2023-06-11 00:10:00,193,12.719484,11.999903
2023-06-11 00:10:00,194,0.0,0.0
2023-06-11 00:10:00,195,26.01713,10.0
2023-06-11 00:10:00,196,0.0,0.0
2023-06-11 00:10:00,197,0.0,0.0
2023-06-11 00:10:00,198,0.0,0.0
2023-06-11 00:10:00,200,0.0,0.0
2023-06-11 00:10:00,207,0.0,0.0
2023-06-11 00:10:00,208,0.0,0.0
2023-06-11 00:10:00,209,0.0,0.0
2023-06-11 00:10:00,210,0.0,0.0
2023-06-11 00:10:00,211,0.0,0.0
2023-06-11 00:10:00,212,0.0,0.0
2023-06-11 00:10:00,213,0.0,0.0
2023-06-11 00:10:00,214,76.5,67.0
2023-06-11 00:10:00,215,76.5,67.0
2023-06-11 00:10:00,216,81.333336,67.0
2023-06-11 00:10:00,217,27.0,20.99826
2023-06-11 00:10:00,218,27.0,20.99826
2023-06-11 00:10:00,219,27.0,20.99826
2023-06-11 00:10:00,220,27.0,20.99826
2023-06-11 00:10:00,231,0.0,0.0
2023-06-11 00:10:00,232,0.0,0.0
2023-06-11 00:10:00,233,0.0,0.0
2023-06-11 00:10:00,234,0.0,0.0
2023-06-11 00:10:00,237,0.0,0.0
2023-06-11 00:10:00,238,0.0,0.0
2023-06-11 00:10:00,240,288.0,200.0
2023-06-11 00:10:00,241,139.0,100.0
2023-06-11 00:10:00,242,0.0,0.0
2023-06-11 00:10:00,243,0.0,0.0
2023-06-11 00:10:00,244,0.0,0.0
2023-06-11 00:10:00,247,0.0,0.0
2023-06-11 00:10:00,248,0.0,0.0
2023-06-11 00:10:00,249,0.0,0.0
2023-06-11 00:10:00,250,163.5,99.279175
2023-06-11 00:10:00,251,163.5,99.498901
2023-06-11 00:10:00,252,170.0,130.0
2023-06-11 00:10:00,253,0.0,0.0
2023-06-11 00:10:00,254,0.0,0.0
2023-06-11 00:10:00,255,252.0,175.0
2023-06-11 00:10:00,256,175.0,175.0
2023-06-11 00:10:00,257,265.0,222.0
2023-06-11 00:10:00,258,260.0,172.002289
2023-06-11 00:10:00,259,260.0,172.002289
2023-06-11 00:10:00,260,244.0,212.0
2023-06-11 00:10:00,264,10.0,5.000229
2023-06-11 00:10:00,265,0.0,0.0
2023-06-11 00:10:00,266,298.41449,230.0
2023-06-11 00:10:00,267,0.0,0.0
2023-06-11 00:10:00,268,0.0,0.0
2023-06-11 00:10:00,269,0.0,0.0
2023-06-11 00:10:00,270,0.0,0.0
2023-06-11 00:10:00,271,0.0,0.0
2023-06-11 00:10:00,272,0.0,0.0
2023-06-11 00:10:00,273,0.0,0.0
2023-06-11 00:10:00,274,0.0,0.0
2023-06-11 00:10:00,275,0.0,0.0
2023-06-11 00:10:00,276,0.0,0.0
2023-06-11 00:10:00,277,0.0,0.0
2023-06-11 00:10:00,278,0.0,0.0
2023-06-11 00:10:00,279,0.0,0.0
2023-06-11 00:10:00,280,0.0,0.0
2023-06-11 00:10:00,281,0.0,0.0
2023-06-11 00:10:00,282,0.0,0.0
2023-06-11 00:10:00,283,0.0,0.0
2023-06-11 00:10:00,284,0.0,0.0
2023-06-11 00:10:00,285,0.0,0.0
2023-06-11 00:10:00,286,0.0,0.0
2023-06-11 00:10:00,287,0.0,0.0
2023-06-11 00:10:00,288,0.0,0.0
2023-06-11 00:10:00,289,0.0,0.0
2023-06-11 00:10:00,290,0.0,0.0
2023-06-11 00:10:00,291,99.0,53.431808
2023-06-11 00:10:00,292,99.0,53.025528
2023-06-11 00:10:00,293,0.0,0.0
2023-06-11 00:10:00,294,105.333336,84.0
2023-06-11 00:10:00,299,0.0,0.0
2023-06-11 00:10:00,300,0.0,0.0
2023-06-11 00:10:00,301,25.210724,0.0
2023-06-11 00:10:00,302,24.773083,0.0
2023-06-11 00:10:00,303,0.0,0.0
2023-06-11 00:10:00,304,1.504534,0.0
2023-06-11 00:10:00,305,0.0,0.0
2023-06-11 00:10:00,306,375.0,297.007629
2023-06-11 00:10:00,307,304.459991,207.007019
2023-06-11 00:10:00,308,0.0,0.0
2023-06-11 00:10:00,309,0.0,0.0
2023-06-11 00:10:00,310,0.0,0.0
2023-06-11 00:10:00,311,0.0,0.0
2023-06-11 00:10:00,312,0.0,0.0
2023-06-11 00:10:00,313,0.0,0.0
2023-06-11 00:10:00,314,0.0,0.0
2023-06-11 00:10:00,315,0.0,0.0
2023-06-11 00:10:00,316,0.0,0.0
2023-06-11 00:10:00,317,0.0,0.0
2023-06-11 00:10:00,318,0.0,0.0
2023-06-11 00:10:00,319,0.0,0.0
2023-06-11 00:10:00,320,0.0,0.0
2023-06-11 00:10:00,321,0.0,0.0
2023-06-11 00:10:00,322,0.0,0.0
2023-06-11 00:10:00,323,0.0,0.0
2023-06-11 00:10:00,324,0.0,0.0
2023-06-11 00:10:00,325,0.0,0.0
2023-06-11 00:10:00,326,145.369186,135.0
2023-06-11 00:10:00,327,142.241013,135.0
2023-06-11 00:10:00,328,178.0,150.0
2023-06-11 00:10:00,329,0.0,0.0
2023-06-11 00:10:00,330,0.0,0.0
2023-06-11 00:10:00,331,815.968628,644.669189
2023-06-11 00:10:00,332,0.0,0.0
2023-06-11 00:10:00,333,0.0,0.0
2023-06-11 00:10:00,334,0.0,0.0
2023-06-11 00:10:00,335,0.0,0.0
2023-06-11 00:10:00,336,0.0,0.0
2023-06-11 00:10:00,337,0.0,0.0
2023-06-11 00:10:00,338,0.0,0.0
2023-06-11 00:10:00,339,0.0,0.0
2023-06-11 00:10:00,340,818.0,680.858154
2023-06-11 00:10:00,341,817.0,676.2948
2023-06-11 00:10:00,342,166.0,135.0
2023-06-11 00:10:00,343,0.0,0.0
2023-06-11 00:10:00,344,0.0,0.0
2023-06-11 00:10:00,345,0.0,0.0
2023-06-11 00:10:00,346,0.0,0.0
2023-06-11 00:10:00,347,163.0,163.0
2023-06-11 00:10:00,348,161.666672,119.991135
2023-06-11 00:10:00,349,0.0,0.0
2023-06-11 00:10:00,350,161.666672,119.991135
2023-06-11 00:10:00,351,190.666672,119.991135
2023-06-11 00:10:00,352,0.0,0.0
2023-06-11 00:10:00,353,0.0,0.0
2023-06-11 00:10:00,354,0.0,0.0
2023-06-11 00:10:00,355,0.0,0.0
2023-06-11 00:10:00,356,25.0,10.0
2023-06-11 00:10:00,357,13.5,10.0
2023-06-11 00:10:00,358,10.0,10.0
2023-06-11 00:10:00,359,0.0,0.0
2023-06-11 00:10:00,360,21.75,7.0
2023-06-11 00:10:00,361,0.0,0.0
2023-06-11 00:10:00,362,21.75,7.0
2023-06-11 00:10:00,363,21.75,10.0
2023-06-11 00:10:00,364,961.0,747.636292
2023-06-11 00:10:00,365,0.0,0.0
2023-06-11 00:10:00,366,0.0,0.0
2023-06-11 00:10:00,367,410.312134,355.0
2023-06-11 00:10:00,368,0.0,0.0
2023-06-11 00:10:00,369,0.0,0.0
2023-06-11 00:10:00,370,0.0,0.0
2023-06-11 00:10:00,371,0.0,0.0
2023-06-11 00:10:00,372,0.0,0.0
2023-06-11 00:10:00,373,0.0,0.0
2023-06-11 00:10:00,374,0.0,0.0
2023-06-11 00:10:00,375,0.0,0.0
2023-06-11 00:10:00,376,0.0,0.0
2023-06-11 00:10:00,377,0.0,0.0
2023-06-11 00:10:00,378,0.0,0.0
2023-06-11 00:10:00,379,0.0,0.0
2023-06-11 00:10:00,380,0.0,0.0
2023-06-11 00:10:00,381,0.0,0.0
2023-06-11 00:10:00,382,0.0,0.0
2023-06-11 00:10:00,383,0.0,0.0
2023-06-11 00:10:00,384,0.0,0.0
2023-06-11 00:10:00,385,0.0,0.0
2023-06-11 00:10:00,386,0.0,0.0
2023-06-11 00:10:00,387,0.0,0.0
2023-06-11 00:10:00,388,0.0,0.0
2023-06-11 00:10:00,389,0.0,0.0
2023-06-11 00:10:00,390,0.0,0.0
2023-06-11 00:10:00,419,0.0,0.0
2023-06-11 00:10:00,420,0.0,0.0
2023-06-11 00:10:00,421,0.0,0.0
2023-06-11 00:10:00,422,263.0,186.0
2023-06-11 00:10:00,423,263.0,186.0
2023-06-11 00:10:00,432,309.0,220.0
2023-06-11 00:10:00,433,385.263245,267.0
2023-06-11 00:10:00,434,281.5,189.016327
2023-06-11 00:10:00,435,281.5,189.016327
2023-06-11 00:10:00,436,283.5,189.016327
2023-06-11 00:10:00,437,283.5,189.016327
2023-06-11 00:10:00,438,285.0,206.0
2023-06-11 00:10:00,439,287.0,206.0
2023-06-11 00:10:00,440,0.0,0.0
2023-06-11 00:10:00,441,0.0,0.0
2023-06-11 00:10:00,442,0.0,0.0
2023-06-11 00:10:00,443,0.0,0.0
2023-06-11 00:10:00,444,0.0,0.0
2023-06-11 00:10:00,450,230.0,180.0
2023-06-11 00:10:00,451,85.0,70.0
2023-06-11 00:10:00,452,250.0,130.094299
2023-06-11 00:10:00,453,136.0,85.0
2023-06-11 00:10:00,459,389.64975,276.0
2023-06-11 00:10:00,467,10.75862,5.000153
2023-06-11 00:10:00,468,10.75862,4.000366
2023-06-11 00:10:00,469,0.0,0.0
2023-06-11 00:10:00,471,4.782397,0.0
2023-06-11 00:10:00,472,242.0,180.0
2023-06-11 00:10:00,473,121.0,90.0
2023-06-11 00:10:00,474,229.0,180.0
2023-06-11 00:10:00,475,129.0,90.0
2023-06-11 00:10:00,477,0.0,0.0
2023-06-11 00:10:00,478,0.0,0.0
2023-06-11 00:10:00,479,0.0,0.0
2023-06-11 00:10:00,480,0.0,0.0
2023-06-11 00:10:00,481,0.0,0.0
2023-06-11 00:10:00,482,0.0,0.0
2023-06-11 00:10:00,485,0.0,0.0
2023-06-11 00:10:00,486,0.0,0.0
2023-06-11 00:10:00,487,0.0,0.0
2023-06-11 00:10:00,488,0.0,0.0
2023-06-11 00:10:00,489,1002.0,795.0
2023-06-11 00:10:00,490,1002.0,795.0
2023-06-11 00:10:00,491,969.0,791.0
2023-06-11 00:10:00,492,0.0,0.0
2023-06-11 00:10:00,493,995.0,795.0
2023-06-11 00:10:00,494,994.0,795.0
2023-06-11 00:10:00,495,299.999908,200.0
2023-06-11 00:10:00,496,0.0,0.0
2023-06-11 00:10:00,497,0.0,0.0
2023-06-11 00:10:00,498,0.0,0.0
2023-06-11 00:10:00,499,363.0,265.0
2023-06-11 00:10:00,501,298.5,167.006409
2023-06-11 00:10:00,502,167.0,167.0
2023-06-11 00:10:00,503,291.0,204.0
2023-06-11 00:10:00,507,0.0,0.0
2023-06-11 00:10:00,508,0.0,0.0
2023-06-11 00:10:00,511,0.0,0.0
2023-06-11 00:10:00,512,0.0,0.0
2023-06-11 00:10:00,513,338.0,150.0
2023-06-11 00:10:00,514,134.0,120.0
2023-06-11 00:10:00,516,850.012939,749.988525
2023-06-11 00:10:00,521,0.0,0.0
2023-06-11 00:10:00,522,939.0,755.932617
2023-06-11 00:10:00,523,0.0,0.0
2023-06-11 00:10:00,524,0.0,0.0
2023-06-11 00:10:00,525,0.0,0.0
2023-06-11 00:10:00,526,236.025574,131.0
2023-06-11 00:10:00,527,1357.0,1058.099976
2023-06-11 00:10:00,528,131.0,131.0
2023-06-11 00:10:00,529,994.0,771.647705
2023-06-11 00:10:00,530,0.0,0.0
2023-06-11 00:10:00,533,0.0,0.0
2023-06-11 00:10:00,534,0.0,0.0
2023-06-11 00:10:00,535,0.0,0.0
2023-06-11 00:10:00,536,99.0,33.5
2023-06-11 00:10:00,537,99.0,33.5
2023-06-11 00:10:00,538,104.666672,84.0
2023-06-11 00:10:00,539,0.0,0.0
2023-06-11 00:10:00,540,0.0,0.0
2023-06-11 00:10:00,541,0.0,0.0
2023-06-11 00:10:00,542,0.0,0.0
2023-06-11 00:10:00,544,0.0,0.0
2023-06-11 00:10:00,545,1012.0,795.0
2023-06-11 00:10:00,546,0.0,0.0
2023-06-11 00:10:00,547,397.0,200.0
2023-06-11 00:10:00,548,151.0,121.0
2023-06-11 00:10:00,549,0.0,0.0
2023-06-11 00:10:00,550,0.0,0.0
2023-06-11 00:10:00,552,0.0,0.0
2023-06-11 00:10:00,553,0.0,0.0
2023-06-11 00:15:00,1,0.0,0.0
2023-06-11 00:15:00,2,0.0,0.0
2023-06-11 00:15:00,3,0.0,0.0
2023-06-11 00:15:00,4,416.807312,364.991486
2023-06-11 00:15:00,5,0.0,0.0
2023-06-11 00:15:00,6,0.0,0.0
2023-06-11 00:15:00,7,0.0,0.0
2023-06-11 00:15:00,8,418.11734,364.991486
2023-06-11 00:15:00,9,0.0,0.0
2023-06-11 00:15:00,10,442.210968,364.32193
2023-06-11 00:15:00,11,0.0,0.0
2023-06-11 00:15:00,12,0.0,0.0
2023-06-11 00:15:00,15,410.942719,396.060059
2023-06-11 00:15:00,16,0.0,0.0
2023-06-11 00:15:00,17,464.89566,430.185211
2023-06-11 00:15:00,18,0.0,0.0
2023-06-11 00:15:00,27,615.0,615.0
2023-06-11 00:15:00,28,612.0,612.0
2023-06-11 00:15:00,29,612.0,612.0
2023-06-11 00:15:00,33,0.0,0.0
2023-06-11 00:15:00,36,999.0,795.0
2023-06-11 00:15:00,37,993.0,795.0
2023-06-11 00:15:00,43,374.0,281.0
2023-06-11 00:15:00,46,506.0,446.061676
2023-06-11 00:15:00,47,462.986359,409.996735
2023-06-11 00:15:00,48,0.0,0.0
2023-06-11 00:15:00,49,0.0,0.0
2023-06-11 00:15:00,50,0.0,0.0
2023-06-11 00:15:00,51,463.0,405.012726
2023-06-11 00:15:00,52,0.0,0.0
2023-06-11 00:15:00,53,0.0,0.0
2023-06-11 00:15:00,54,0.0,0.0
2023-06-11 00:15:00,55,0.0,0.0
2023-06-11 00:15:00,56,0.0,0.0
2023-06-11 00:15:00,57,0.0,0.0
2023-06-11 00:15:00,58,0.0,0.0
2023-06-11 00:15:00,59,0.0,0.0
2023-06-11 00:15:00,60,0.0,0.0
2023-06-11 00:15:00,61,463.0,280.0
2023-06-11 00:15:00,62,0.0,0.0
2023-06-11 00:15:00,63,0.0,0.0
2023-06-11 00:15:00,64,325.296326,280.981598
2023-06-11 00:15:00,65,0.0,0.0
2023-06-11 00:15:00,66,445.505035,391.473907
2023-06-11 00:15:00,67,0.0,0.0
2023-06-11 00:15:00,68,419.047394,366.752106
2023-06-11 00:15:00,69,829.927979,670.426697
2023-06-11 00:15:00,70,0.0,0.0
2023-06-11 00:15:00,71,0.0,0.0
2023-06-11 00:15:00,72,0.0,0.0
2023-06-11 00:15:00,73,0.0,0.0
2023-06-11 00:15:00,74,0.0,0.0
2023-06-11 00:15:00,75,0.0,0.0
2023-06-11 00:15:00,76,0.0,0.0
2023-06-11 00:15:00,77,0.0,0.0
2023-06-11 00:15:00,78,163.0,115.0
2023-06-11 00:15:00,79,163.0,115.0
2023-06-11 00:15:00,80,165.0,126.0
2023-06-11 00:15:00,83,430.517059,350.960419
2023-06-11 00:15:00,84,0.0,0.0
2023-06-11 00:15:00,85,370.201019,320.0
2023-06-11 00:15:00,86,0.0,0.0
2023-06-11 00:15:00,87,442.585327,342.585327
2023-06-11 00:15:00,88,0.0,0.0
2023-06-11 00:15:00,89,455.993927,380.018097
2023-06-11 00:15:00,90,0.0,0.0
2023-06-11 00:15:00,91,0.0,0.0
2023-06-11 00:15:00,92,705.829102,635.0
2023-06-11 00:15:00,95,0.0,0.0
2023-06-11 00:15:00,96,0.0,0.0
2023-06-11 00:15:00,97,0.0,0.0
2023-06-11 00:15:00,98,0.0,0.0
2023-06-11 00:15:00,99,354.259094,261.0
2023-06-11 00:15:00,100,0.0,0.0
2023-06-11 00:15:00,101,0.0,0.0
2023-06-11 00:15:00,102,0.0,0.0
2023-06-11 00:15:00,103,0.0,0.0
2023-06-11 00:15:00,104,0.0,0.0
2023-06-11 00:15:00,105,0.0,0.0
2023-06-11 00:15:00,106,0.0,0.0
2023-06-11 00:15:00,107,0.0,0.0
2023-06-11 00:15:00,108,0.0,0.0
2023-06-11 00:15:00,112,0.0,0.0
2023-06-11 00:15:00,113,0.0,0.0
2023-06-11 00:15:00,114,0.0,0.0
2023-06-11 00:15:00,115,921.025635,750.045654
2023-06-11 00:15:00,116,917.99292,750.045654
2023-06-11 00:15:00,117,0.0,0.0
2023-06-11 00:15:00,118,0.0,0.0
2023-06-11 00:15:00,119,0.0,0.0
2023-06-11 00:15:00,120,0.0,0.0
2023-06-11 00:15:00,126,0.0,0.0
2023-06-11 00:15:00,127,0.0,0.0
2023-06-11 00:15:00,128,1002.0,750.0
2023-06-11 00:15:00,129,998.0,750.0
2023-06-11 00:15:00,130,0.0,0.0
2023-06-11 00:15:00,131,990.0,718.0
2023-06-11 00:15:00,132,955.0,758.0
2023-06-11 00:15:00,133,978.0,755.0
2023-06-11 00:15:00,134,0.0,0.0
2023-06-11 00:15:00,135,291.0,233.264526
2023-06-11 00:15:00,136,162.5,109.996994
2023-06-11 00:15:00,137,162.5,109.996994
2023-06-11 00:15:00,138,186.0,123.0
2023-06-11 00:15:00,139,295.0,205.0
2023-06-11 00:15:00,140,295.0,205.0
2023-06-11 00:15:00,141,272.0,188.0
2023-06-11 00:15:00,142,169.5,88.0
2023-06-11 00:15:00,143,169.5,88.907463
2023-06-11 00:15:00,144,177.0,104.0
2023-06-11 00:15:00,145,167.0,88.436272
2023-06-11 00:15:00,146,167.0,88.436272
2023-06-11 00:15:00,147,175.0,104.0
2023-06-11 00:15:00,150,0.0,0.0
2023-06-11 00:15:00,151,0.0,0.0
2023-06-11 00:15:00,152,0.0,0.0
2023-06-11 00:15:00,153,0.0,0.0
2023-06-11 00:15:00,154,0.0,0.0
2023-06-11 00:15:00,155,0.0,0.0
2023-06-11 00:15:00,156,401.997406,350.0
2023-06-11 00:15:00,158,0.0,0.0
2023-06-11 00:15:00,159,0.0,0.0
2023-06-11 00:15:00,160,0.0,0.0
2023-06-11 00:15:00,161,0.0,0.0
2023-06-11 00:15:00,162,0.0,0.0
2023-06-11 00:15:00,166,0.0,0.0
2023-06-11 00:15:00,167,0.0,0.0
2023-06-11 00:15:00,168,0.0,0.0
2023-06-11 00:15:00,169,0.0,0.0
2023-06-11 00:15:00,170,0.0,0.0
2023-06-11 00:15:00,171,0.0,0.0
2023-06-11 00:15:00,172,0.0,0.0
2023-06-11 00:15:00,173,0.0,0.0
2023-06-11 00:15:00,174,0.0,0.0
2023-06-11 00:15:00,175,297.0,162.0
2023-06-11 00:15:00,176,297.0,163.686005
2023-06-11 00:15:00,177,297.0,216.0
2023-06-11 00:15:00,178,0.0,0.0
2023-06-11 00:15:00,179,0.0,0.0
2023-06-11 00:15:00,180,0.0,0.0
2023-06-11 00:15:00,181,158.0,119.995728
2023-06-11 00:15:00,182,158.0,119.995728
2023-06-11 00:15:00,183,183.0,120.0
2023-06-11 00:15:00,184,154.5,119.995728
2023-06-11 00:15:00,185,154.5,114.0
2023-06-11 00:15:00,186,185.0,122.0
2023-06-11 00:15:00,187,162.5,119.995728
2023-06-11 00:15:00,188,162.5,119.995728
2023-06-11 00:15:00,189,184.0,120.0
2023-06-11 00:15:00,190,1000.0,795.0
2023-06-11 00:15:00,191,1000.0,795.0
2023-06-11 00:15:00,193,12.719484,11.999903
2023-06-11 00:15:00,194,0.0,0.0
2023-06-11 00:15:00,195,26.01713,10.0
2023-06-11 00:15:00,196,0.0,0.0
2023-06-11 00:15:00,197,0.0,0.0
2023-06-11 00:15:00,198,0.0,0.0
2023-06-11 00:15:00,200,0.0,0.0
2023-06-11 00:15:00,207,0.0,0.0
2023-06-11 00:15:00,208,0.0,0.0
2023-06-11 00:15:00,209,0.0,0.0
2023-06-11 00:15:00,210,0.0,0.0
2023-06-11 00:15:00,211,0.0,0.0
2023-06-11 00:15:00,212,0.0,0.0
2023-06-11 00:15:00,213,0.0,0.0
2023-06-11 00:15:00,214,76.5,67.0
2023-06-11 00:15:00,215,76.5,67.0
2023-06-11 00:15:00,216,81.333336,67.0
2023-06-11 00:15:00,217,27.0,20.99826
2023-06-11 00:15:00,218,27.0,20.99826
2023-06-11 00:15:00,219,27.0,20.99826
2023-06-11 00:15:00,220,27.0,20.99826
2023-06-11 00:15:00,231,0.0,0.0
2023-06-11 00:15:00,232,0.0,0.0
2023-06-11 00:15:00,233,0.0,0.0
2023-06-11 00:15:00,234,0.0,0.0
2023-06-11 00:15:00,237,0.0,0.0
2023-06-11 00:15:00,238,0.0,0.0
2023-06-11 00:15:00,240,288.0,200.0
2023-06-11 00:15:00,241,139.0,100.0
2023-06-11 00:15:00,242,0.0,0.0
2023-06-11 00:15:00,243,0.0,0.0
2023-06-11 00:15:00,244,0.0,0.0
2023-06-11 00:15:00,247,0.0,0.0
2023-06-11 00:15:00,248,0.0,0.0
2023-06-11 00:15:00,249,0.0,0.0
2023-06-11 00:15:00,250,163.5,99.242554
2023-06-11 00:15:00,251,52.023144,0.0
2023-06-11 00:15:00,252,90.0,65.0
2023-06-11 00:15:00,253,0.0,0.0
2023-06-11 00:15:00,254,0.0,0.0
2023-06-11 00:15:00,255,252.0,175.0
2023-06-11 00:15:00,256,175.0,175.0
2023-06-11 00:15:00,257,265.0,222.0
2023-06-11 00:15:00,258,260.0,172.002289
2023-06-11 00:15:00,259,260.0,172.002289
2023-06-11 00:15:00,260,244.0,212.0
2023-06-11 00:15:00,264,10.0,5.000229
2023-06-11 00:15:00,265,0.0,0.0
2023-06-11 00:15:00,266,298.389343,230.0
2023-06-11 00:15:00,267,0.0,0.0
2023-06-11 00:15:00,268,0.0,0.0
2023-06-11 00:15:00,269,0.0,0.0
2023-06-11 00:15:00,270,0.0,0.0
2023-06-11 00:15:00,271,0.0,0.0
2023-06-11 00:15:00,272,0.0,0.0
2023-06-11 00:15:00,273,0.0,0.0
2023-06-11 00:15:00,274,0.0,0.0
2023-06-11 00:15:00,275,0.0,0.0
2023-06-11 00:15:00,276,0.0,0.0
2023-06-11 00:15:00,277,0.0,0.0
2023-06-11 00:15:00,278,0.0,0.0
2023-06-11 00:15:00,279,0.0,0.0
2023-06-11 00:15:00,280,0.0,0.0
2023-06-11 00:15:00,281,0.0,0.0
2023-06-11 00:15:00,282,0.0,0.0
2023-06-11 00:15:00,283,0.0,0.0
2023-06-11 00:15:00,284,0.0,0.0
2023-06-11 00:15:00,285,0.0,0.0
2023-06-11 00:15:00,286,0.0,0.0
2023-06-11 00:15:00,287,0.0,0.0
2023-06-11 00:15:00,288,0.0,0.0
2023-06-11 00:15:00,289,0.0,0.0
2023-06-11 00:15:00,290,0.0,0.0
2023-06-11 00:15:00,291,99.0,53.414642
2023-06-11 00:15:00,292,99.0,52.996918
2023-06-11 00:15:00,293,0.0,0.0
2023-06-11 00:15:00,294,105.333336,84.0
2023-06-11 00:15:00,299,0.0,0.0
2023-06-11 00:15:00,300,0.0,0.0
2023-06-11 00:15:00,301,0.0,0.0
2023-06-11 00:15:00,302,0.0,0.0
2023-06-11 00:15:00,303,0.0,0.0
2023-06-11 00:15:00,304,0.0,0.0
2023-06-11 00:15:00,305,0.0,0.0
2023-06-11 00:15:00,306,375.0,297.007629
2023-06-11 00:15:00,307,303.544128,207.007019
2023-06-11 00:15:00,308,0.0,0.0
2023-06-11 00:15:00,309,0.0,0.0
2023-06-11 00:15:00,310,0.0,0.0
2023-06-11 00:15:00,311,0.0,0.0
2023-06-11 00:15:00,312,0.0,0.0
2023-06-11 00:15:00,313,0.0,0.0
2023-06-11 00:15:00,314,0.0,0.0
2023-06-11 00:15:00,315,0.0,0.0
2023-06-11 00:15:00,316,0.0,0.0
2023-06-11 00:15:00,317,0.0,0.0
2023-06-11 00:15:00,318,0.0,0.0
2023-06-11 00:15:00,319,0.0,0.0
2023-06-11 00:15:00,320,0.0,0.0
2023-06-11 00:15:00,321,0.0,0.0
2023-06-11 00:15:00,322,0.0,0.0
2023-06-11 00:15:00,323,0.0,0.0
2023-06-11 00:15:00,324,0.0,0.0
2023-06-11 00:15:00,325,0.0,0.0
2023-06-11 00:15:00,326,146.170303,135.0
2023-06-11 00:15:00,327,142.460403,135.0
2023-06-11 00:15:00,328,178.0,150.0
2023-06-11 00:15:00,329,0.0,0.0
2023-06-11 00:15:00,330,0.0,0.0
2023-06-11 00:15:00,331,816.0,645.74884
2023-06-11 00:15:00,332,0.0,0.0
2023-06-11 00:15:00,333,0.0,0.0
2023-06-11 00:15:00,334,0.0,0.0
2023-06-11 00:15:00,335,0.0,0.0
2023-06-11 00:15:00,336,0.0,0.0
2023-06-11 00:15:00,337,0.0,0.0
2023-06-11 00:15:00,338,0.0,0.0
2023-06-11 00:15:00,339,0.0,0.0
2023-06-11 00:15:00,340,818.0,680.152954
2023-06-11 00:15:00,341,817.0,676.08728
2023-06-11 00:15:00,342,166.0,135.0
2023-06-11 00:15:00,343,0.0,0.0
2023-06-11 00:15:00,344,0.0,0.0
2023-06-11 00:15:00,345,0.0,0.0
2023-06-11 00:15:00,346,0.0,0.0
2023-06-11 00:15:00,347,163.0,163.0
2023-06-11 00:15:00,348,161.666672,119.991135
2023-06-11 00:15:00,349,0.0,0.0
2023-06-11 00:15:00,350,161.666672,119.991135
2023-06-11 00:15:00,351,190.666672,119.991135
2023-06-11 00:15:00,352,0.0,0.0
2023-06-11 00:15:00,353,0.0,0.0
2023-06-11 00:15:00,354,0.0,0.0
2023-06-11 00:15:00,355,0.0,0.0
2023-06-11 00:15:00,356,25.0,10.0
2023-06-11 00:15:00,357,13.5,10.0
2023-06-11 00:15:00,358,10.0,10.0
2023-06-11 00:15:00,359,0.0,0.0
2023-06-11 00:15:00,360,21.75,7.0
2023-06-11 00:15:00,361,0.0,0.0
2023-06-11 00:15:00,362,21.75,7.0
2023-06-11 00:15:00,363,21.75,10.0
2023-06-11 00:15:00,364,961.0,754.33667
2023-06-11 00:15:00,365,0.0,0.0
2023-06-11 00:15:00,366,0.0,0.0
2023-06-11 00:15:00,367,410.21228,355.0
2023-06-11 00:15:00,368,0.0,0.0
2023-06-11 00:15:00,369,0.0,0.0
2023-06-11 00:15:00,370,0.0,0.0
2023-06-11 00:15:00,371,0.0,0.0
2023-06-11 00:15:00,372,0.0,0.0
2023-06-11 00:15:00,373,0.0,0.0
2023-06-11 00:15:00,374,0.0,0.0
2023-06-11 00:15:00,375,0.0,0.0
2023-06-11 00:15:00,376,0.0,0.0
2023-06-11 00:15:00,377,0.0,0.0
2023-06-11 00:15:00,378,0.0,0.0
2023-06-11 00:15:00,379,0.0,0.0
2023-06-11 00:15:00,380,0.0,0.0
2023-06-11 00:15:00,381,0.0,0.0
2023-06-11 00:15:00,382,0.0,0.0
2023-06-11 00:15:00,383,0.0,0.0
2023-06-11 00:15:00,384,0.0,0.0
2023-06-11 00:15:00,385,0.0,0.0
2023-06-11 00:15:00,386,0.0,0.0
2023-06-11 00:15:00,387,0.0,0.0
2023-06-11 00:15:00,388,0.0,0.0
2023-06-11 00:15:00,389,0.0,0.0
2023-06-11 00:15:00,390,0.0,0.0
2023-06-11 00:15:00,419,0.0,0.0
2023-06-11 00:15:00,420,0.0,0.0
2023-06-11 00:15:00,421,0.0,0.0
2023-06-11 00:15:00,422,263.0,186.0
2023-06-11 00:15:00,423,263.0,186.0
2023-06-11 00:15:00,432,309.0,220.0
2023-06-11 00:15:00,433,386.11499,267.0
2023-06-11 00:15:00,434,281.5,189.016327
2023-06-11 00:15:00,435,281.5,189.016327
2023-06-11 00:15:00,436,283.5,189.016327
2023-06-11 00:15:00,437,283.5,189.016327
2023-06-11 00:15:00,438,285.0,206.0
2023-06-11 00:15:00,439,287.0,206.0
2023-06-11 00:15:00,440,0.0,0.0
2023-06-11 00:15:00,441,0.0,0.0
2023-06-11 00:15:00,442,0.0,0.0
2023-06-11 00:15:00,443,0.0,0.0
2023-06-11 00:15:00,444,0.0,0.0
2023-06-11 00:15:00,450,230.0,180.0
2023-06-11 00:15:00,451,85.0,70.0
2023-06-11 00:15:00,452,250.0,130.094299
2023-06-11 00:15:00,453,136.0,85.0
2023-06-11 00:15:00,459,396.283142,276.0
2023-06-11 00:15:00,467,10.75862,5.000153
2023-06-11 00:15:00,468,10.75862,4.000366
2023-06-11 00:15:00,469,0.0,0.0
2023-06-11 00:15:00,471,4.763928,0.0
2023-06-11 00:15:00,472,242.0,180.0
2023-06-11 00:15:00,473,121.0,90.0
2023-06-11 00:15:00,474,229.0,180.0
2023-06-11 00:15:00,475,129.0,90.0
2023-06-11 00:15:00,477,0.0,0.0
2023-06-11 00:15:00,478,0.0,0.0
2023-06-11 00:15:00,479,0.0,0.0
2023-06-11 00:15:00,480,0.0,0.0
2023-06-11 00:15:00,481,0.0,0.0
2023-06-11 00:15:00,482,0.0,0.0
2023-06-11 00:15:00,485,0.0,0.0
2023-06-11 00:15:00,486,0.0,0.0
2023-06-11 00:15:00,487,0.0,0.0
2023-06-11 00:15:00,488,0.0,0.0
2023-06-11 00:15:00,489,1002.0,795.0
2023-06-11 00:15:00,490,1002.0,795.0
2023-06-11 00:15:00,491,969.0,791.0
2023-06-11 00:15:00,492,0.0,0.0
2023-06-11 00:15:00,493,995.0,795.0
2023-06-11 00:15:00,494,994.0,795.0
2023-06-11 00:15:00,495,299.999908,200.0
2023-06-11 00:15:00,496,0.0,0.0
2023-06-11 00:15:00,497,0.0,0.0
2023-06-11 00:15:00,498,0.0,0.0
2023-06-11 00:15:00,499,363.0,265.0
2023-06-11 00:15:00,501,298.5,167.006409
2023-06-11 00:15:00,502,173.030762,173.030762
2023-06-11 00:15:00,503,291.0,204.0
2023-06-11 00:15:00,507,0.0,0.0
2023-06-11 00:15:00,508,0.0,0.0
2023-06-11 00:15:00,511,0.0,0.0
2023-06-11 00:15:00,512,0.0,0.0
2023-06-11 00:15:00,513,338.0,150.0
2023-06-11 00:15:00,514,134.0,120.0
2023-06-11 00:15:00,516,850.012939,749.988525
2023-06-11 00:15:00,521,0.0,0.0
2023-06-11 00:15:00,522,939.0,764.072998
2023-06-11 00:15:00,523,0.0,0.0
2023-06-11 00:15:00,524,0.0,0.0
2023-06-11 00:15:00,525,0.0,0.0
2023-06-11 00:15:00,526,235.499146,131.0
2023-06-11 00:15:00,527,1357.0,1058.099976
2023-06-11 00:15:00,528,131.0,131.0
2023-06-11 00:15:00,529,994.0,775.184631
2023-06-11 00:15:00,530,0.0,0.0
2023-06-11 00:15:00,533,0.0,0.0
2023-06-11 00:15:00,534,0.0,0.0
2023-06-11 00:15:00,535,0.0,0.0
2023-06-11 00:15:00,536,99.0,33.5
2023-06-11 00:15:00,537,99.0,33.5
2023-06-11 00:15:00,538,104.666672,84.0
2023-06-11 00:15:00,539,0.0,0.0
2023-06-11 00:15:00,540,0.0,0.0
2023-06-11 00:15:00,541,0.0,0.0
2023-06-11 00:15:00,542,0.0,0.0
2023-06-11 00:15:00,544,0.0,0.0
2023-06-11 00:15:00,545,1012.0,795.0
2023-06-11 00:15:00,546,0.0,0.0
2023-06-11 00:15:00,547,397.0,200.0
2023-06-11 00:15:00,548,151.0,121.0
2023-06-11 00:15:00,549,0.0,0.0
2023-06-11 00:15:00,550,0.0,0.0
2023-06-11 00:15:00,552,0.0,0.0
2023-06-11 00:15:00,553,0.0,0.0
2023-06-11 00:20:00,1,0.0,0.0
2023-06-11 00:20:00,2,0.0,0.0
2023-06-11 00:20:00,3,0.0,0.0
2023-06-11 00:20:00,4,413.168823,364.991486
2023-06-11 00:20:00,5,0.0,0.0
2023-06-11 00:20:00,6,0.0,0.0
2023-06-11 00:20:00,7,0.0,0.0
2023-06-11 00:20:00,8,415.535553,364.991486
2023-06-11 00:20:00,9,0.0,0.0
2023-06-11 00:20:00,10,443.996033,364.32193
2023-06-11 00:20:00,11,0.0,0.0
2023-06-11 00:20:00,12,0.0,0.0
2023-06-11 00:20:00,15,405.603363,395.876953
2023-06-11 00:20:00,16,0.0,0.0
2023-06-11 00:20:00,17,464.89566,427.598419
2023-06-11 00:20:00,18,0.0,0.0
2023-06-11 00:20:00,27,615.0,615.0
2023-06-11 00:20:00,28,612.0,612.0
2023-06-11 00:20:00,29,612.0,612.0
2023-06-11 00:20:00,33,0.0,0.0
2023-06-11 00:20:00,36,999.0,795.0
2023-06-11 00:20:00,37,993.0,795.0
2023-06-11 00:20:00,43,374.0,281.0
2023-06-11 00:20:00,46,506.0,445.009064
2023-06-11 00:20:00,47,462.986359,409.996735
2023-06-11 00:20:00,48,0.0,0.0
2023-06-11 00:20:00,49,0.0,0.0
2023-06-11 00:20:00,50,0.0,0.0
2023-06-11 00:20:00,51,463.0,405.012726
2023-06-11 00:20:00,52,0.0,0.0
2023-06-11 00:20:00,53,0.0,0.0
2023-06-11 00:20:00,54,0.0,0.0
2023-06-11 00:20:00,55,0.0,0.0
2023-06-11 00:20:00,56,0.0,0.0
2023-06-11 00:20:00,57,0.0,0.0
2023-06-11 00:20:00,58,0.0,0.0
2023-06-11 00:20:00,59,0.0,0.0
2023-06-11 00:20:00,60,0.0,0.0
2023-06-11 00:20:00,61,463.0,280.0
2023-06-11 00:20:00,62,0.0,0.0
2023-06-11 00:20:00,63,0.0,0.0
2023-06-11 00:20:00,64,328.920441,280.981598
2023-06-11 00:20:00,65,0.0,0.0
2023-06-11 00:20:00,66,445.480255,391.473907
2023-06-11 00:20:00,67,0.0,0.0
2023-06-11 00:20:00,68,419.047394,366.752106
2023-06-11 00:20:00,69,830.328613,676.577393
2023-06-11 00:20:00,70,0.0,0.0
2023-06-11 00:20:00,71,0.0,0.0
2023-06-11 00:20:00,72,0.0,0.0
2023-06-11 00:20:00,73,0.0,0.0
2023-06-11 00:20:00,74,0.0,0.0
2023-06-11 00:20:00,75,0.0,0.0
2023-06-11 00:20:00,76,0.0,0.0
2023-06-11 00:20:00,77,0.0,0.0
2023-06-11 00:20:00,78,163.0,115.0
2023-06-11 00:20:00,79,163.0,115.0
2023-06-11 00:20:00,80,165.0,126.0
2023-06-11 00:20:00,83,430.517059,350.099121
2023-06-11 00:20:00,84,0.0,0.0
2023-06-11 00:20:00,85,375.542877,320.0
2023-06-11 00:20:00,86,0.0,0.0
2023-06-11 00:20:00,87,442.585541,342.585541
2023-06-11 00:20:00,88,0.0,0.0
2023-06-11 00:20:00,89,455.993927,380.018097
2023-06-11 00:20:00,90,0.0,0.0
2023-06-11 00:20:00,91,0.0,0.0
2023-06-11 00:20:00,92,705.829102,635.0
2023-06-11 00:20:00,95,0.0,0.0
2023-06-11 00:20:00,96,0.0,0.0
2023-06-11 00:20:00,97,0.0,0.0
2023-06-11 00:20:00,98,0.0,0.0
2023-06-11 00:20:00,99,356.297668,261.0
2023-06-11 00:20:00,100,0.0,0.0
2023-06-11 00:20:00,101,0.0,0.0
2023-06-11 00:20:00,102,0.0,0.0
2023-06-11 00:20:00,103,0.0,0.0
2023-06-11 00:20:00,104,0.0,0.0
2023-06-11 00:20:00,105,0.0,0.0
2023-06-11 00:20:00,106,0.0,0.0
2023-06-11 00:20:00,107,0.0,0.0
2023-06-11 00:20:00,108,0.0,0.0
2023-06-11 00:20:00,112,0.0,0.0
2023-06-11 00:20:00,113,0.0,0.0
2023-06-11 00:20:00,114,0.0,0.0
2023-06-11 00:20:00,115,921.025635,750.045654
2023-06-11 00:20:00,116,917.99292,750.045654
2023-06-11 00:20:00,117,0.0,0.0
2023-06-11 00:20:00,118,0.0,0.0
2023-06-11 00:20:00,119,0.0,0.0
2023-06-11 00:20:00,120,0.0,0.0
2023-06-11 00:20:00,126,0.0,0.0
2023-06-11 00:20:00,127,0.0,0.0
2023-06-11 00:20:00,128,1002.0,750.0
2023-06-11 00:20:00,129,998.0,750.0
2023-06-11 00:20:00,130,0.0,0.0
2023-06-11 00:20:00,131,990.0,718.0
2023-06-11 00:20:00,132,955.0,758.0
2023-06-11 00:20:00,133,978.0,755.0
2023-06-11 00:20:00,134,0.0,0.0
2023-06-11 00:20:00,135,291.0,237.651367
2023-06-11 00:20:00,136,162.5,109.996994
2023-06-11 00:20:00,137,162.5,109.996994
2023-06-11 00:20:00,138,186.0,123.0
2023-06-11 00:20:00,139,295.0,205.0
2023-06-11 00:20:00,140,295.0,205.0
2023-06-11 00:20:00,141,272.0,188.0
2023-06-11 00:20:00,142,169.5,88.0
2023-06-11 00:20:00,143,169.5,89.143059
2023-06-11 00:20:00,144,177.0,104.0
2023-06-11 00:20:00,145,167.0,88.436272
2023-06-11 00:20:00,146,167.0,88.436272
2023-06-11 00:20:00,147,175.0,104.0
2023-06-11 00:20:00,150,0.0,0.0
2023-06-11 00:20:00,151,0.0,0.0
2023-06-11 00:20:00,152,0.0,0.0
2023-06-11 00:20:00,153,0.0,0.0
2023-06-11 00:20:00,154,0.0,0.0
2023-06-11 00:20:00,155,0.0,0.0
2023-06-11 00:20:00,156,401.997406,350.0
2023-06-11 00:20:00,158,0.0,0.0
2023-06-11 00:20:00,159,0.0,0.0
2023-06-11 00:20:00,160,0.0,0.0
2023-06-11 00:20:00,161,0.0,0.0
2023-06-11 00:20:00,162,0.0,0.0
2023-06-11 00:20:00,166,0.0,0.0
2023-06-11 00:20:00,167,0.0,0.0
2023-06-11 00:20:00,168,0.0,0.0
2023-06-11 00:20:00,169,0.0,0.0
2023-06-11 00:20:00,170,0.0,0.0
2023-06-11 00:20:00,171,0.0,0.0
2023-06-11 00:20:00,172,0.0,0.0
2023-06-11 00:20:00,173,0.0,0.0
2023-06-11 00:20:00,174,0.0,0.0
2023-06-11 00:20:00,175,297.0,162.0
2023-06-11 00:20:00,176,297.0,163.838593
2023-06-11 00:20:00,177,297.0,216.0
2023-06-11 00:20:00,178,0.0,0.0
2023-06-11 00:20:00,179,0.0,0.0
2023-06-11 00:20:00,180,0.0,0.0
2023-06-11 00:20:00,181,158.0,119.995728
2023-06-11 00:20:00,182,158.0,119.995728
2023-06-11 00:20:00,183,183.0,120.0
2023-06-11 00:20:00,184,34.246761,0.0
2023-06-11 00:20:00,185,34.02499,0.0
2023-06-11 00:20:00,186,185.0,122.0
2023-06-11 00:20:00,187,162.5,119.995728
2023-06-11 00:20:00,188,162.5,119.995728
2023-06-11 00:20:00,189,184.0,120.0
2023-06-11 00:20:00,190,1000.0,795.0
2023-06-11 00:20:00,191,1000.0,795.0
2023-06-11 00:20:00,193,12.719484,11.999903
2023-06-11 00:20:00,194,0.0,0.0
2023-06-11 00:20:00,195,26.01713,10.0
2023-06-11 00:20:00,196,0.0,0.0
2023-06-11 00:20:00,197,0.0,0.0
2023-06-11 00:20:00,198,0.0,0.0
2023-06-11 00:20:00,200,0.0,0.0
2023-06-11 00:20:00,207,0.0,0.0
2023-06-11 00:20:00,208,0.0,0.0
2023-06-11 00:20:00,209,0.0,0.0
2023-06-11 00:20:00,210,0.0,0.0
2023-06-11 00:20:00,211,0.0,0.0
2023-06-11 00:20:00,212,0.0,0.0
2023-06-11 00:20:00,213,0.0,0.0
2023-06-11 00:20:00,214,76.5,67.0
2023-06-11 00:20:00,215,76.5,67.0
2023-06-11 00:20:00,216,81.333336,67.0
2023-06-11 00:20:00,217,27.0,20.99826
2023-06-11 00:20:00,218,27.0,20.99826
2023-06-11 00:20:00,219,27.0,20.99826
2023-06-11 00:20:00,220,27.0,20.99826
2023-06-11 00:20:00,231,0.0,0.0
2023-06-11 00:20:00,232,0.0,0.0
2023-06-11 00:20:00,233,0.0,0.0
2023-06-11 00:20:00,234,0.0,0.0
2023-06-11 00:20:00,237,0.0,0.0
2023-06-11 00:20:00,238,0.0,0.0
2023-06-11 00:20:00,240,288.0,200.0
2023-06-11 00:20:00,241,139.0,100.0
2023-06-11 00:20:00,242,0.0,0.0
2023-06-11 00:20:00,243,0.0,0.0
2023-06-11 00:20:00,244,0.0,0.0
2023-06-11 00:20:00,247,0.0,0.0
2023-06-11 00:20:00,248,0.0,0.0
2023-06-11 00:20:00,249,0.0,0.0
2023-06-11 00:20:00,250,163.5,99.334106
2023-06-11 00:20:00,251,43.112984,0.0
2023-06-11 00:20:00,252,90.0,65.0
2023-06-11 00:20:00,253,0.0,0.0
2023-06-11 00:20:00,254,0.0,0.0
2023-06-11 00:20:00,255,252.0,175.0
2023-06-11 00:20:00,256,175.0,175.0
2023-06-11 00:20:00,257,265.0,222.0
2023-06-11 00:20:00,258,260.0,172.002289
2023-06-11 00:20:00,259,260.0,172.002289
2023-06-11 00:20:00,260,244.0,212.0
2023-06-11 00:20:00,264,10.0,5.000229
2023-06-11 00:20:00,265,0.0,0.0
2023-06-11 00:20:00,266,298.464844,230.0
2023-06-11 00:20:00,267,0.0,0.0
2023-06-11 00:20:00,268,0.0,0.0
2023-06-11 00:20:00,269,0.0,0.0
2023-06-11 00:20:00,270,0.0,0.0
2023-06-11 00:20:00,271,0.0,0.0
2023-06-11 00:20:00,272,0.0,0.0
2023-06-11 00:20:00,273,0.0,0.0
2023-06-11 00:20:00,274,0.0,0.0
2023-06-11 00:20:00,275,0.0,0.0
2023-06-11 00:20:00,276,0.0,0.0
2023-06-11 00:20:00,277,0.0,0.0
2023-06-11 00:20:00,278,0.0,0.0
2023-06-11 00:20:00,279,0.0,0.0
2023-06-11 00:20:00,280,0.0,0.0
2023-06-11 00:20:00,281,0.0,0.0
2023-06-11 00:20:00,282,0.0,0.0
2023-06-11 00:20:00,283,0.0,0.0
2023-06-11 00:20:00,284,0.0,0.0
2023-06-11 00:20:00,285,0.0,0.0
2023-06-11 00:20:00,286,0.0,0.0
2023-06-11 00:20:00,287,0.0,0.0
2023-06-11 00:20:00,288,0.0,0.0
2023-06-11 00:20:00,289,0.0,0.0
2023-06-11 00:20:00,290,0.0,0.0
2023-06-11 00:20:00,291,99.0,53.460419
2023-06-11 00:20:00,292,99.0,53.025528
2023-06-11 00:20:00,293,0.0,0.0
2023-06-11 00:20:00,294,105.333336,84.0
2023-06-11 00:20:00,299,0.0,0.0
2023-06-11 00:20:00,300,0.0,0.0
2023-06-11 00:20:00,301,0.0,0.0
2023-06-11 00:20:00,302,0.0,0.0
2023-06-11 00:20:00,303,0.0,0.0
2023-06-11 00:20:00,304,0.0,0.0
2023-06-11 00:20:00,305,0.0,0.0
2023-06-11 00:20:00,306,375.0,297.007629
2023-06-11 00:20:00,307,303.75177,207.007019
2023-06-11 00:20:00,308,0.0,0.0
2023-06-11 00:20:00,309,0.0,0.0
2023-06-11 00:20:00,310,0.0,0.0
2023-06-11 00:20:00,311,0.0,0.0
2023-06-11 00:20:00,312,0.0,0.0
2023-06-11 00:20:00,313,0.0,0.0
2023-06-11 00:20:00,314,0.0,0.0
2023-06-11 00:20:00,315,0.0,0.0
2023-06-11 00:20:00,316,0.0,0.0
2023-06-11 00:20:00,317,0.0,0.0
2023-06-11 00:20:00,318,0.0,0.0
2023-06-11 00:20:00,319,0.0,0.0
2023-06-11 00:20:00,320,0.0,0.0
2023-06-11 00:20:00,321,0.0,0.0
2023-06-11 00:20:00,322,0.0,0.0
2023-06-11 00:20:00,323,0.0,0.0
2023-06-11 00:20:00,324,0.0,0.0
2023-06-11 00:20:00,325,0.0,0.0
2023-06-11 00:20:00,326,145.712509,135.0
2023-06-11 00:20:00,327,141.659256,135.0
2023-06-11 00:20:00,328,178.0,150.0
2023-06-11 00:20:00,329,0.0,0.0
2023-06-11 00:20:00,330,0.0,0.0
2023-06-11 00:20:00,331,816.0,651.783508
2023-06-11 00:20:00,332,0.0,0.0
2023-06-11 00:20:00,333,0.0,0.0
2023-06-11 00:20:00,334,0.0,0.0
2023-06-11 00:20:00,335,0.0,0.0
2023-06-11 00:20:00,336,0.0,0.0
2023-06-11 00:20:00,337,0.0,0.0
2023-06-11 00:20:00,338,0.0,0.0
2023-06-11 00:20:00,339,0.0,0.0
2023-06-11 00:20:00,340,818.0,679.986938
2023-06-11 00:20:00,341,817.0,675.838379
2023-06-11 00:20:00,342,166.0,135.0
2023-06-11 00:20:00,343,0.0,0.0
2023-06-11 00:20:00,344,0.0,0.0
2023-06-11 00:20:00,345,0.0,0.0
2023-06-11 00:20:00,346,0.0,0.0
2023-06-11 00:20:00,347,163.0,163.0
2023-06-11 00:20:00,348,161.666672,119.991135
2023-06-11 00:20:00,349,0.0,0.0
2023-06-11 00:20:00,350,161.666672,119.991135
2023-06-11 00:20:00,351,190.666672,119.991135
2023-06-11 00:20:00,352,0.0,0.0
2023-06-11 00:20:00,353,0.0,0.0
2023-06-11 00:20:00,354,0.0,0.0
2023-06-11 00:20:00,355,0.0,0.0
2023-06-11 00:20:00,356,25.0,10.0
2023-06-11 00:20:00,357,13.5,10.0
2023-06-11 00:20:00,358,10.0,10.0
2023-06-11 00:20:00,359,0.0,0.0
2023-06-11 00:20:00,360,21.75,7.0
2023-06-11 00:20:00,361,0.0,0.0
2023-06-11 00:20:00,362,21.75,7.0
2023-06-11 00:20:00,363,21.75,10.0
2023-06-11 00:20:00,364,961.0,753.497986
2023-06-11 00:20:00,365,0.0,0.0
2023-06-11 00:20:00,366,0.0,0.0
2023-06-11 00:20:00,367,410.412231,355.0
2023-06-11 00:20:00,368,0.0,0.0
2023-06-11 00:20:00,369,0.0,0.0
2023-06-11 00:20:00,370,0.0,0.0
2023-06-11 00:20:00,371,0.0,0.0
2023-06-11 00:20:00,372,0.0,0.0
2023-06-11 00:20:00,373,0.0,0.0
2023-06-11 00:20:00,374,0.0,0.0
2023-06-11 00:20:00,375,0.0,0.0
2023-06-11 00:20:00,376,0.0,0.0
2023-06-11 00:20:00,377,0.0,0.0
2023-06-11 00:20:00,378,0.0,0.0
2023-06-11 00:20:00,379,0.0,0.0
2023-06-11 00:20:00,380,0.0,0.0
2023-06-11 00:20:00,381,0.0,0.0
2023-06-11 00:20:00,382,0.0,0.0
2023-06-11 00:20:00,383,0.0,0.0
2023-06-11 00:20:00,384,0.0,0.0
2023-06-11 00:20:00,385,0.0,0.0
2023-06-11 00:20:00,386,0.0,0.0
2023-06-11 00:20:00,387,0.0,0.0
2023-06-11 00:20:00,388,0.0,0.0
2023-06-11 00:20:00,389,0.0,0.0
2023-06-11 00:20:00,390,0.0,0.0
2023-06-11 00:20:00,419,0.0,0.0
2023-06-11 00:20:00,420,0.0,0.0
2023-06-11 00:20:00,421,0.0,0.0
2023-06-11 00:20:00,422,263.0,186.0
2023-06-11 00:20:00,423,263.0,186.0
2023-06-11 00:20:00,432,309.0,220.0
2023-06-11 00:20:00,433,388.080322,267.0
2023-06-11 00:20:00,434,281.5,189.016327
2023-06-11 00:20:00,435,281.5,189.016327
2023-06-11 00:20:00,436,283.5,189.016327
2023-06-11 00:20:00,437,283.5,189.016327
2023-06-11 00:20:00,438,285.0,206.0
2023-06-11 00:20:00,439,287.0,206.0
2023-06-11 00:20:00,440,0.0,0.0
2023-06-11 00:20:00,441,0.0,0.0
2023-06-11 00:20:00,442,0.0,0.0
2023-06-11 00:20:00,443,0.0,0.0
2023-06-11 00:20:00,444,0.0,0.0
2023-06-11 00:20:00,450,230.0,180.0
2023-06-11 00:20:00,451,85.0,70.0
2023-06-11 00:20:00,452,250.0,130.094299
2023-06-11 00:20:00,453,136.0,85.0
2023-06-11 00:20:00,459,396.298615,276.0
2023-06-11 00:20:00,467,10.75862,5.000153
2023-06-11 00:20:00,468,10.75862,4.000366
2023-06-11 00:20:00,469,0.0,0.0
2023-06-11 00:20:00,471,4.286812,0.0
2023-06-11 00:20:00,472,242.0,180.0
2023-06-11 00:20:00,473,121.0,90.0
2023-06-11 00:20:00,474,229.0,180.0
2023-06-11 00:20:00,475,129.0,90.0
2023-06-11 00:20:00,477,0.0,0.0
2023-06-11 00:20:00,478,0.0,0.0
2023-06-11 00:20:00,479,0.0,0.0
2023-06-11 00:20:00,480,0.0,0.0
2023-06-11 00:20:00,481,0.0,0.0
2023-06-11 00:20:00,482,0.0,0.0
2023-06-11 00:20:00,485,0.0,0.0
2023-06-11 00:20:00,486,0.0,0.0
2023-06-11 00:20:00,487,0.0,0.0
2023-06-11 00:20:00,488,0.0,0.0
2023-06-11 00:20:00,489,1002.0,795.0
2023-06-11 00:20:00,490,1002.0,795.0
2023-06-11 00:20:00,491,969.0,791.0
2023-06-11 00:20:00,492,0.0,0.0
2023-06-11 00:20:00,493,995.0,795.0
2023-06-11 00:20:00,494,994.0,795.0
2023-06-11 00:20:00,495,299.999908,200.0
2023-06-11 00:20:00,496,0.0,0.0
2023-06-11 00:20:00,497,0.0,0.0
2023-06-11 00:20:00,498,0.0,0.0
2023-06-11 00:20:00,499,363.0,265.0
2023-06-11 00:20:00,501,298.5,167.006409
2023-06-11 00:20:00,502,171.520142,171.520142
2023-06-11 00:20:00,503,291.0,204.0
2023-06-11 00:20:00,507,0.0,0.0
2023-06-11 00:20:00,508,0.0,0.0
2023-06-11 00:20:00,511,0.0,0.0
2023-06-11 00:20:00,512,0.0,0.0
2023-06-11 00:20:00,513,338.0,150.0
2023-06-11 00:20:00,514,134.0,120.0
2023-06-11 00:20:00,516,850.012939,749.988525
2023-06-11 00:20:00,521,0.0,0.0
2023-06-11 00:20:00,522,939.0,764.082825
2023-06-11 00:20:00,523,0.0,0.0
2023-06-11 00:20:00,524,0.0,0.0
2023-06-11 00:20:00,525,0.0,0.0
2023-06-11 00:20:00,526,235.132935,131.0
2023-06-11 00:20:00,527,1357.0,1058.099976
2023-06-11 00:20:00,528,131.0,131.0
2023-06-11 00:20:00,529,994.0,776.418152
2023-06-11 00:20:00,530,0.0,0.0
2023-06-11 00:20:00,533,0.0,0.0
2023-06-11 00:20:00,534,0.0,0.0
2023-06-11 00:20:00,535,0.0,0.0
2023-06-11 00:20:00,536,99.0,33.5
2023-06-11 00:20:00,537,99.0,33.5
2023-06-11 00:20:00,538,104.666672,84.0
2023-06-11 00:20:00,539,0.0,0.0
2023-06-11 00:20:00,540,0.0,0.0
2023-06-11 00:20:00,541,0.0,0.0
2023-06-11 00:20:00,542,0.0,0.0
2023-06-11 00:20:00,544,0.0,0.0
2023-06-11 00:20:00,545,1012.0,795.0
2023-06-11 00:20:00,546,0.0,0.0
2023-06-11 00:20:00,547,397.0,200.0
2023-06-11 00:20:00,548,151.0,121.0
2023-06-11 00:20:00,549,0.0,0.0
2023-06-11 00:20:00,550,0.0,0.0
2023-06-11 00:20:00,552,0.0,0.0
2023-06-11 00:20:00,553,0.0,0.0
2023-06-11 00:25:00,1,0.0,0.0
2023-06-11 00:25:00,2,0.0,0.0
2023-06-11 00:25:00,3,0.0,0.0
2023-06-11 00:25:00,4,422.989258,364.991486
2023-06-11 00:25:00,5,0.0,0.0
2023-06-11 00:25:00,6,0.0,0.0
2023-06-11 00:25:00,7,0.0,0.0
2023-06-11 00:25:00,8,425.882019,364.991486
2023-06-11 00:25:00,9,0.0,0.0
2023-06-11 00:25:00,10,451.173676,364.32193
2023-06-11 00:25:00,11,0.0,0.0
2023-06-11 00:25:00,12,0.0,0.0
2023-06-11 00:25:00,15,425.930054,395.28186
2023-06-11 00:25:00,16,0.0,0.0
2023-06-11 00:25:00,17,464.87088,440.769928
2023-06-11 00:25:00,18,0.0,0.0
2023-06-11 00:25:00,27,615.0,615.0
2023-06-11 00:25:00,28,612.0,612.0
2023-06-11 00:25:00,29,612.0,612.0
2023-06-11 00:25:00,33,0.0,0.0
2023-06-11 00:25:00,36,999.0,795.0
2023-06-11 00:25:00,37,993.0,795.0
2023-06-11 00:25:00,43,374.0,281.0
2023-06-11 00:25:00,46,506.0,450.978271
2023-06-11 00:25:00,47,462.986359,409.996735
2023-06-11 00:25:00,48,0.0,0.0
2023-06-11 00:25:00,49,0.0,0.0
2023-06-11 00:25:00,50,0.0,0.0
2023-06-11 00:25:00,51,463.0,405.012726
2023-06-11 00:25:00,52,0.0,0.0
2023-06-11 00:25:00,53,0.0,0.0
2023-06-11 00:25:00,54,0.0,0.0
2023-06-11 00:25:00,55,0.0,0.0
2023-06-11 00:25:00,56,0.0,0.0
2023-06-11 00:25:00,57,0.0,0.0
2023-06-11 00:25:00,58,0.0,0.0
2023-06-11 00:25:00,59,0.0,0.0
2023-06-11 00:25:00,60,0.0,0.0
2023-06-11 00:25:00,61,463.0,280.0
2023-06-11 00:25:00,62,0.0,0.0
2023-06-11 00:25:00,63,0.0,0.0
2023-06-11 00:25:00,64,341.3508,280.981598
2023-06-11 00:25:00,65,0.0,0.0
2023-06-11 00:25:00,66,445.505035,391.473907
2023-06-11 00:25:00,67,0.0,0.0
2023-06-11 00:25:00,68,419.047394,366.752106
2023-06-11 00:25:00,69,830.27124,733.037537
2023-06-11 00:25:00,70,0.0,0.0
2023-06-11 00:25:00,71,0.0,0.0
2023-06-11 00:25:00,72,0.0,0.0
2023-06-11 00:25:00,73,0.0,0.0
2023-06-11 00:25:00,74,0.0,0.0
2023-06-11 00:25:00,75,0.0,0.0
2023-06-11 00:25:00,76,0.0,0.0
2023-06-11 00:25:00,77,0.0,0.0
2023-06-11 00:25:00,78,163.0,115.0
2023-06-11 00:25:00,79,163.0,115.0
2023-06-11 00:25:00,80,165.0,126.0
2023-06-11 00:25:00,83,430.517059,380.97345
2023-06-11 00:25:00,84,0.0,0.0
2023-06-11 00:25:00,85,417.970367,320.0
2023-06-11 00:25:00,86,0.0,0.0
2023-06-11 00:25:00,87,459.225189,359.225189
2023-06-11 00:25:00,88,0.0,0.0
2023-06-11 00:25:00,89,455.993927,380.018097
2023-06-11 00:25:00,90,0.0,0.0
2023-06-11 00:25:00,91,0.0,0.0
2023-06-11 00:25:00,92,705.829102,635.0
2023-06-11 00:25:00,95,0.0,0.0
2023-06-11 00:25:00,96,0.0,0.0
2023-06-11 00:25:00,97,0.0,0.0
2023-06-11 00:25:00,98,0.0,0.0
2023-06-11 00:25:00,99,358.829041,261.0
2023-06-11 00:25:00,100,0.0,0.0
2023-06-11 00:25:00,101,0.0,0.0
2023-06-11 00:25:00,102,0.0,0.0
2023-06-11 00:25:00,103,0.0,0.0
2023-06-11 00:25:00,104,0.0,0.0
2023-06-11 00:25:00,105,0.0,0.0
2023-06-11 00:25:00,106,0.0,0.0
2023-06-11 00:25:00,107,0.0,0.0
2023-06-11 00:25:00,108,0.0,0.0
2023-06-11 00:25:00,112,0.0,0.0
2023-06-11 00:25:00,113,0.0,0.0
2023-06-11 00:25:00,114,0.0,0.0
2023-06-11 00:25:00,115,921.025635,750.045654
2023-06-11 00:25:00,116,917.99292,826.505066
2023-06-11 00:25:00,117,0.0,0.0
2023-06-11 00:25:00,118,0.0,0.0
2023-06-11 00:25:00,119,0.0,0.0
2023-06-11 00:25:00,120,0.0,0.0
2023-06-11 00:25:00,126,0.0,0.0
2023-06-11 00:25:00,127,0.0,0.0
2023-06-11 00:25:00,128,1002.0,750.0
2023-06-11 00:25:00,129,998.0,750.0
2023-06-11 00:25:00,130,0.0,0.0
2023-06-11 00:25:00,131,990.0,718.0
2023-06-11 00:25:00,132,955.0,758.0
2023-06-11 00:25:00,133,978.0,755.0
2023-06-11 00:25:00,134,0.0,0.0
2023-06-11 00:25:00,135,291.0,237.128387
2023-06-11 00:25:00,136,162.5,109.996994
2023-06-11 00:25:00,137,162.5,109.996994
2023-06-11 00:25:00,138,186.0,123.0
2023-06-11 00:25:00,139,295.0,205.0
2023-06-11 00:25:00,140,295.0,205.0
2023-06-11 00:25:00,141,272.0,188.0
2023-06-11 00:25:00,142,169.5,88.0
2023-06-11 00:25:00,143,169.5,88.907463
2023-06-11 00:25:00,144,177.0,104.0
2023-06-11 00:25:00,145,167.0,88.436272
2023-06-11 00:25:00,146,167.0,88.436272
2023-06-11 00:25:00,147,175.0,104.0
2023-06-11 00:25:00,150,0.0,0.0
2023-06-11 00:25:00,151,0.0,0.0
2023-06-11 00:25:00,152,0.0,0.0
2023-06-11 00:25:00,153,0.0,0.0
2023-06-11 00:25:00,154,0.0,0.0
2023-06-11 00:25:00,155,0.0,0.0
2023-06-11 00:25:00,156,401.997406,350.0
2023-06-11 00:25:00,158,0.0,0.0
2023-06-11 00:25:00,159,0.0,0.0
2023-06-11 00:25:00,160,0.0,0.0
2023-06-11 00:25:00,161,0.0,0.0
2023-06-11 00:25:00,162,0.0,0.0
2023-06-11 00:25:00,166,0.0,0.0
2023-06-11 00:25:00,167,0.0,0.0
2023-06-11 00:25:00,168,0.0,0.0
2023-06-11 00:25:00,169,0.0,0.0
2023-06-11 00:25:00,170,0.0,0.0
2023-06-11 00:25:00,171,0.0,0.0
2023-06-11 00:25:00,172,0.0,0.0
2023-06-11 00:25:00,173,0.0,0.0
2023-06-11 00:25:00,174,0.0,0.0
2023-06-11 00:25:00,175,297.0,162.0
2023-06-11 00:25:00,176,297.0,163.686005
2023-06-11 00:25:00,177,297.0,216.0
2023-06-11 00:25:00,178,0.0,0.0
2023-06-11 00:25:00,179,0.0,0.0
2023-06-11 00:25:00,180,0.0,0.0
2023-06-11 00:25:00,181,158.0,119.995728
2023-06-11 00:25:00,182,158.0,119.995728
2023-06-11 00:25:00,183,183.0,120.0
2023-06-11 00:25:00,184,0.0,0.0
2023-06-11 00:25:00,185,0.0,0.0
2023-06-11 00:25:00,186,0.0,0.0
2023-06-11 00:25:00,187,162.5,119.995728
2023-06-11 00:25:00,188,162.5,119.995728
2023-06-11 00:25:00,189,184.0,120.0
2023-06-11 00:25:00,190,1000.0,795.0
2023-06-11 00:25:00,191,1000.0,795.0
2023-06-11 00:25:00,193,12.719484,11.999903
2023-06-11 00:25:00,194,0.0,0.0
2023-06-11 00:25:00,195,26.01713,10.0
2023-06-11 00:25:00,196,0.0,0.0
2023-06-11 00:25:00,197,0.0,0.0
2023-06-11 00:25:00,198,0.0,0.0
2023-06-11 00:25:00,200,0.0,0.0
2023-06-11 00:25:00,207,0.0,0.0
2023-06-11 00:25:00,208,0.0,0.0
2023-06-11 00:25:00,209,0.0,0.0
2023-06-11 00:25:00,210,0.0,0.0
2023-06-11 00:25:00,211,0.0,0.0
2023-06-11 00:25:00,212,0.0,0.0
2023-06-11 00:25:00,213,0.0,0.0
2023-06-11 00:25:00,214,76.5,67.0
2023-06-11 00:25:00,215,76.5,67.0
2023-06-11 00:25:00,216,81.333336,67.0
2023-06-11 00:25:00,217,27.0,20.99826
2023-06-11 00:25:00,218,27.0,20.99826
2023-06-11 00:25:00,219,27.0,20.99826
2023-06-11 00:25:00,220,27.0,20.99826
2023-06-11 00:25:00,231,0.0,0.0
2023-06-11 00:25:00,232,0.0,0.0
2023-06-11 00:25:00,233,0.0,0.0
2023-06-11 00:25:00,234,0.0,0.0
2023-06-11 00:25:00,237,0.0,0.0
2023-06-11 00:25:00,238,0.0,0.0
2023-06-11 00:25:00,240,288.0,200.0
2023-06-11 00:25:00,241,139.0,100.0
2023-06-11 00:25:00,242,0.0,0.0
2023-06-11 00:25:00,243,0.0,0.0
2023-06-11 00:25:00,244,0.0,0.0
2023-06-11 00:25:00,247,0.0,0.0
2023-06-11 00:25:00,248,0.0,0.0
2023-06-11 00:25:00,249,0.0,0.0
2023-06-11 00:25:00,250,163.5,99.334106
2023-06-11 00:25:00,251,45.608719,0.0
2023-06-11 00:25:00,252,90.0,65.0
2023-06-11 00:25:00,253,0.0,0.0
2023-06-11 00:25:00,254,0.0,0.0
2023-06-11 00:25:00,255,252.0,175.0
2023-06-11 00:25:00,256,175.0,175.0
2023-06-11 00:25:00,257,265.0,222.0
2023-06-11 00:25:00,258,260.0,172.002289
2023-06-11 00:25:00,259,260.0,172.002289
2023-06-11 00:25:00,260,244.0,212.0
2023-06-11 00:25:00,264,10.0,5.000229
2023-06-11 00:25:00,265,0.0,0.0
2023-06-11 00:25:00,266,0.0,0.0
2023-06-11 00:25:00,267,0.0,0.0
2023-06-11 00:25:00,268,0.0,0.0
2023-06-11 00:25:00,269,0.0,0.0
2023-06-11 00:25:00,270,0.0,0.0
2023-06-11 00:25:00,271,0.0,0.0
2023-06-11 00:25:00,272,0.0,0.0
2023-06-11 00:25:00,273,0.0,0.0
2023-06-11 00:25:00,274,0.0,0.0
2023-06-11 00:25:00,275,0.0,0.0
2023-06-11 00:25:00,276,0.0,0.0
2023-06-11 00:25:00,277,0.0,0.0
2023-06-11 00:25:00,278,0.0,0.0
2023-06-11 00:25:00,279,0.0,0.0
2023-06-11 00:25:00,280,0.0,0.0
2023-06-11 00:25:00,281,0.0,0.0
2023-06-11 00:25:00,282,0.0,0.0
2023-06-11 00:25:00,283,0.0,0.0
2023-06-11 00:25:00,284,0.0,0.0
2023-06-11 00:25:00,285,0.0,0.0
2023-06-11 00:25:00,286,0.0,0.0
2023-06-11 00:25:00,287,0.0,0.0
2023-06-11 00:25:00,288,0.0,0.0
2023-06-11 00:25:00,289,0.0,0.0
2023-06-11 00:25:00,290,0.0,0.0
2023-06-11 00:25:00,291,99.0,53.546249
2023-06-11 00:25:00,292,99.0,53.025528
2023-06-11 00:25:00,293,0.0,0.0
2023-06-11 00:25:00,294,105.333336,84.0
2023-06-11 00:25:00,299,0.0,0.0
2023-06-11 00:25:00,300,0.0,0.0
2023-06-11 00:25:00,301,0.0,0.0
2023-06-11 00:25:00,302,0.0,0.0
2023-06-11 00:25:00,303,0.0,0.0
2023-06-11 00:25:00,304,0.0,0.0
2023-06-11 00:25:00,305,0.0,0.0
2023-06-11 00:25:00,306,375.0,297.007629
2023-06-11 00:25:00,307,307.256042,207.007019
2023-06-11 00:25:00,308,0.0,0.0
2023-06-11 00:25:00,309,0.0,0.0
2023-06-11 00:25:00,310,0.0,0.0
2023-06-11 00:25:00,311,0.0,0.0
2023-06-11 00:25:00,312,0.0,0.0
2023-06-11 00:25:00,313,0.0,0.0
2023-06-11 00:25:00,314,0.0,0.0
2023-06-11 00:25:00,315,0.0,0.0
2023-06-11 00:25:00,316,0.0,0.0
2023-06-11 00:25:00,317,0.0,0.0
2023-06-11 00:25:00,318,0.0,0.0
2023-06-11 00:25:00,319,0.0,0.0
2023-06-11 00:25:00,320,0.0,0.0
2023-06-11 00:25:00,321,0.0,0.0
2023-06-11 00:25:00,322,0.0,0.0
2023-06-11 00:25:00,323,0.0,0.0
2023-06-11 00:25:00,324,0.0,0.0
2023-06-11 00:25:00,325,0.0,0.0
2023-06-11 00:25:00,326,146.04631,135.0
2023-06-11 00:25:00,327,142.746506,135.0
2023-06-11 00:25:00,328,178.0,150.0
2023-06-11 00:25:00,329,0.0,0.0
2023-06-11 00:25:00,330,0.0,0.0
2023-06-11 00:25:00,331,816.0,653.058838
2023-06-11 00:25:00,332,0.0,0.0
2023-06-11 00:25:00,333,0.0,0.0
2023-06-11 00:25:00,334,0.0,0.0
2023-06-11 00:25:00,335,0.0,0.0
2023-06-11 00:25:00,336,0.0,0.0
2023-06-11 00:25:00,337,0.0,0.0
2023-06-11 00:25:00,338,0.0,0.0
2023-06-11 00:25:00,339,0.0,0.0
2023-06-11 00:25:00,340,818.0,679.489136
2023-06-11 00:25:00,341,817.0,675.672485
2023-06-11 00:25:00,342,166.0,135.0
2023-06-11 00:25:00,343,0.0,0.0
2023-06-11 00:25:00,344,0.0,0.0
2023-06-11 00:25:00,345,0.0,0.0
2023-06-11 00:25:00,346,0.0,0.0
2023-06-11 00:25:00,347,163.0,163.0
2023-06-11 00:25:00,348,161.666672,119.991135
2023-06-11 00:25:00,349,0.0,0.0
2023-06-11 00:25:00,350,161.666672,119.991135
2023-06-11 00:25:00,351,190.666672,119.991135
2023-06-11 00:25:00,352,0.0,0.0
2023-06-11 00:25:00,353,0.0,0.0
2023-06-11 00:25:00,354,0.0,0.0
2023-06-11 00:25:00,355,0.0,0.0
2023-06-11 00:25:00,356,25.0,10.0
2023-06-11 00:25:00,357,13.5,10.0
2023-06-11 00:25:00,358,10.0,10.0
2023-06-11 00:25:00,359,0.0,0.0
2023-06-11 00:25:00,360,21.75,7.0
2023-06-11 00:25:00,361,0.0,0.0
2023-06-11 00:25:00,362,21.75,7.0
2023-06-11 00:25:00,363,21.75,10.0
2023-06-11 00:25:00,364,961.0,762.075684
2023-06-11 00:25:00,365,0.0,0.0
2023-06-11 00:25:00,366,0.0,0.0
2023-06-11 00:25:00,367,409.912231,355.0
2023-06-11 00:25:00,368,0.0,0.0
2023-06-11 00:25:00,369,0.0,0.0
2023-06-11 00:25:00,370,0.0,0.0
2023-06-11 00:25:00,371,0.0,0.0
2023-06-11 00:25:00,372,0.0,0.0
2023-06-11 00:25:00,373,0.0,0.0
2023-06-11 00:25:00,374,0.0,0.0
2023-06-11 00:25:00,375,0.0,0.0
2023-06-11 00:25:00,376,0.0,0.0
2023-06-11 00:25:00,377,0.0,0.0
2023-06-11 00:25:00,378,0.0,0.0
2023-06-11 00:25:00,379,0.0,0.0
2023-06-11 00:25:00,380,0.0,0.0
2023-06-11 00:25:00,381,0.0,0.0
2023-06-11 00:25:00,382,0.0,0.0
2023-06-11 00:25:00,383,0.0,0.0
2023-06-11 00:25:00,384,0.0,0.0
2023-06-11 00:25:00,385,0.0,0.0
2023-06-11 00:25:00,386,0.0,0.0
2023-06-11 00:25:00,387,0.0,0.0
2023-06-11 00:25:00,388,0.0,0.0
2023-06-11 00:25:00,389,0.0,0.0
2023-06-11 00:25:00,390,0.0,0.0
2023-06-11 00:25:00,419,0.0,0.0
2023-06-11 00:25:00,420,0.0,0.0
2023-06-11 00:25:00,421,0.0,0.0
2023-06-11 00:25:00,422,263.0,186.0
2023-06-11 00:25:00,423,263.0,186.0
2023-06-11 00:25:00,432,309.0,220.0
2023-06-11 00:25:00,433,387.879303,267.0
2023-06-11 00:25:00,434,281.5,189.016327
2023-06-11 00:25:00,435,281.5,189.016327
2023-06-11 00:25:00,436,283.5,189.016327
2023-06-11 00:25:00,437,283.5,189.016327
2023-06-11 00:25:00,438,285.0,206.0
2023-06-11 00:25:00,439,287.0,206.0
2023-06-11 00:25:00,440,0.0,0.0
2023-06-11 00:25:00,441,0.0,0.0
2023-06-11 00:25:00,442,0.0,0.0
2023-06-11 00:25:00,443,0.0,0.0
2023-06-11 00:25:00,444,0.0,0.0
2023-06-11 00:25:00,450,230.0,180.0
2023-06-11 00:25:00,451,85.0,70.0
2023-06-11 00:25:00,452,250.0,130.094299
2023-06-11 00:25:00,453,136.0,85.0
2023-06-11 00:25:00,459,395.089203,276.0
2023-06-11 00:25:00,467,10.75862,5.000153
2023-06-11 00:25:00,468,10.75862,4.000366
2023-06-11 00:25:00,469,0.0,0.0
2023-06-11 00:25:00,471,4.895867,0.0
2023-06-11 00:25:00,472,242.0,180.0
2023-06-11 00:25:00,473,121.0,90.0
2023-06-11 00:25:00,474,229.0,180.0
2023-06-11 00:25:00,475,129.0,90.0
2023-06-11 00:25:00,477,0.0,0.0
2023-06-11 00:25:00,478,0.0,0.0
2023-06-11 00:25:00,479,0.0,0.0
2023-06-11 00:25:00,480,0.0,0.0
2023-06-11 00:25:00,481,0.0,0.0
2023-06-11 00:25:00,482,0.0,0.0
2023-06-11 00:25:00,485,0.0,0.0
2023-06-11 00:25:00,486,0.0,0.0
2023-06-11 00:25:00,487,0.0,0.0
2023-06-11 00:25:00,488,0.0,0.0
2023-06-11 00:25:00,489,1002.0,795.0
2023-06-11 00:25:00,490,1002.0,795.0
2023-06-11 00:25:00,491,969.0,791.0
2023-06-11 00:25:00,492,0.0,0.0
2023-06-11 00:25:00,493,995.0,795.0
2023-06-11 00:25:00,494,994.0,795.0
2023-06-11 00:25:00,495,299.999908,200.0
2023-06-11 00:25:00,496,0.0,0.0
2023-06-11 00:25:00,497,0.0,0.0
2023-06-11 00:25:00,498,0.0,0.0
2023-06-11 00:25:00,499,363.0,265.0
2023-06-11 00:25:00,501,298.5,167.006409
2023-06-11 00:25:00,502,182.460938,182.460938
2023-06-11 00:25:00,503,291.0,204.0
2023-06-11 00:25:00,507,0.0,0.0
2023-06-11 00:25:00,508,0.0,0.0
2023-06-11 00:25:00,511,0.0,0.0
2023-06-11 00:25:00,512,0.0,0.0
2023-06-11 00:25:00,513,338.0,150.0
2023-06-11 00:25:00,514,134.0,120.0
2023-06-11 00:25:00,516,850.012939,749.988525
2023-06-11 00:25:00,521,0.0,0.0
2023-06-11 00:25:00,522,939.0,799.324158
2023-06-11 00:25:00,523,0.0,0.0
2023-06-11 00:25:00,524,0.0,0.0
2023-06-11 00:25:00,525,0.0,0.0
2023-06-11 00:25:00,526,235.224487,131.0
2023-06-11 00:25:00,527,1357.0,1058.099976
2023-06-11 00:25:00,528,131.0,131.0
2023-06-11 00:25:00,529,994.0,788.979187
2023-06-11 00:25:00,530,0.0,0.0
2023-06-11 00:25:00,533,0.0,0.0
2023-06-11 00:25:00,534,0.0,0.0
2023-06-11 00:25:00,535,0.0,0.0
2023-06-11 00:25:00,536,99.0,33.5
2023-06-11 00:25:00,537,99.0,33.5
2023-06-11 00:25:00,538,104.666672,84.0
2023-06-11 00:25:00,539,0.0,0.0
2023-06-11 00:25:00,540,0.0,0.0
2023-06-11 00:25:00,541,0.0,0.0
2023-06-11 00:25:00,542,0.0,0.0
2023-06-11 00:25:00,544,0.0,0.0
2023-06-11 00:25:00,545,1012.0,795.0
2023-06-11 00:25:00,546,0.0,0.0
2023-06-11 00:25:00,547,397.0,200.0
2023-06-11 00:25:00,548,151.0,121.0
2023-06-11 00:25:00,549,0.0,0.0
2023-06-11 00:25:00,550,0.0,0.0
2023-06-11 00:25:00,552,0.0,0.0
2023-06-11 00:25:00,553,0.0,0.0
2023-06-11 00:30:00,1,0.0,0.0
2023-06-11 00:30:00,2,0.0,0.0
2023-06-11 00:30:00,3,0.0,0.0
2023-06-11 00:30:00,4,410.809967,364.991486
2023-06-11 00:30:00,5,0.0,0.0
2023-06-11 00:30:00,6,0.0,0.0
2023-06-11 00:30:00,7,0.0,0.0
2023-06-11 00:30:00,8,415.521698,364.991486
2023-06-11 00:30:00,9,0.0,0.0
2023-06-11 00:30:00,10,441.693481,364.371613
2023-06-11 00:30:00,11,0.0,0.0
2023-06-11 00:30:00,12,0.0,0.0
2023-06-11 00:30:00,15,453.480194,394.77832
2023-06-11 00:30:00,16,0.0,0.0
2023-06-11 00:30:00,17,461.413116,421.413116
2023-06-11 00:30:00,18,0.0,0.0
2023-06-11 00:30:00,27,615.0,615.0
2023-06-11 00:30:00,28,612.0,612.0
2023-06-11 00:30:00,29,612.0,612.0
2023-06-11 00:30:00,33,0.0,0.0
2023-06-11 00:30:00,36,999.0,795.0
2023-06-11 00:30:00,37,993.0,795.0
2023-06-11 00:30:00,43,374.0,281.0
2023-06-11 00:30:00,46,506.0,445.009064
2023-06-11 00:30:00,47,462.986359,409.996735
2023-06-11 00:30:00,48,0.0,0.0
2023-06-11 00:30:00,49,0.0,0.0
2023-06-11 00:30:00,50,0.0,0.0
2023-06-11 00:30:00,51,463.0,405.012726
2023-06-11 00:30:00,52,0.0,0.0
2023-06-11 00:30:00,53,0.0,0.0
2023-06-11 00:30:00,54,0.0,0.0
2023-06-11 00:30:00,55,0.0,0.0
2023-06-11 00:30:00,56,0.0,0.0
2023-06-11 00:30:00,57,0.0,0.0
2023-06-11 00:30:00,58,0.0,0.0
2023-06-11 00:30:00,59,0.0,0.0
2023-06-11 00:30:00,60,0.0,0.0
2023-06-11 00:30:00,61,463.0,280.0
2023-06-11 00:30:00,62,0.0,0.0
2023-06-11 00:30:00,63,0.0,0.0
2023-06-11 00:30:00,64,375.352631,280.981598
2023-06-11 00:30:00,65,0.0,0.0
2023-06-11 00:30:00,66,445.480255,391.473907
2023-06-11 00:30:00,67,0.0,0.0
2023-06-11 00:30:00,68,419.047394,366.752106
2023-06-11 00:30:00,69,830.156738,672.650391
2023-06-11 00:30:00,70,0.0,0.0
2023-06-11 00:30:00,71,0.0,0.0
2023-06-11 00:30:00,72,0.0,0.0
2023-06-11 00:30:00,73,0.0,0.0
2023-06-11 00:30:00,74,0.0,0.0
2023-06-11 00:30:00,75,0.0,0.0
2023-06-11 00:30:00,76,0.0,0.0
2023-06-11 00:30:00,77,0.0,0.0
2023-06-11 00:30:00,78,163.0,115.0
2023-06-11 00:30:00,79,163.0,115.0
2023-06-11 00:30:00,80,165.0,126.0
2023-06-11 00:30:00,83,430.517059,375.664185
2023-06-11 00:30:00,84,0.0,0.0
2023-06-11 00:30:00,85,449.845184,358.805756
2023-06-11 00:30:00,86,0.0,0.0
2023-06-11 00:30:00,87,460.07547,360.07547
2023-06-11 00:30:00,88,0.0,0.0
2023-06-11 00:30:00,89,455.993927,380.018097
2023-06-11 00:30:00,90,0.0,0.0
2023-06-11 00:30:00,91,0.0,0.0
2023-06-11 00:30:00,92,705.829102,635.0
2023-06-11 00:30:00,95,0.0,0.0
2023-06-11 00:30:00,96,0.0,0.0
2023-06-11 00:30:00,97,0.0,0.0
2023-06-11 00:30:00,98,0.0,0.0
2023-06-11 00:30:00,99,354.807343,261.0
2023-06-11 00:30:00,100,0.0,0.0
2023-06-11 00:30:00,101,0.0,0.0
2023-06-11 00:30:00,102,0.0,0.0
2023-06-11 00:30:00,103,0.0,0.0
2023-06-11 00:30:00,104,0.0,0.0
2023-06-11 00:30:00,105,0.0,0.0
2023-06-11 00:30:00,106,0.0,0.0
2023-06-11 00:30:00,107,0.0,0.0
2023-06-11 00:30:00,108,0.0,0.0
2023-06-11 00:30:00,112,0.0,0.0
2023-06-11 00:30:00,113,0.0,0.0
2023-06-11 00:30:00,114,0.0,0.0
2023-06-11 00:30:00,115,921.025635,750.045654
2023-06-11 00:30:00,116,917.99292,750.045654
2023-06-11 00:30:00,117,0.0,0.0
2023-06-11 00:30:00,118,0.0,0.0
2023-06-11 00:30:00,119,0.0,0.0
2023-06-11 00:30:00,120,0.0,0.0
2023-06-11 00:30:00,126,0.0,0.0
2023-06-11 00:30:00,127,0.0,0.0
2023-06-11 00:30:00,128,1002.0,750.0
2023-06-11 00:30:00,129,998.0,750.0
2023-06-11 00:30:00,130,0.0,0.0
2023-06-11 00:30:00,131,990.0,718.0
2023-06-11 00:30:00,132,955.0,758.0
2023-06-11 00:30:00,133,978.0,755.0
2023-06-11 00:30:00,134,0.0,0.0
2023-06-11 00:30:00,135,291.0,233.482819
2023-06-11 00:30:00,136,162.5,109.996994
2023-06-11 00:30:00,137,162.5,109.996994
2023-06-11 00:30:00,138,186.0,123.0
2023-06-11 00:30:00,139,295.0,205.0
2023-06-11 00:30:00,140,295.0,205.0
2023-06-11 00:30:00,141,272.0,188.0
2023-06-11 00:30:00,142,169.5,88.0
2023-06-11 00:30:00,143,169.5,89.143059
2023-06-11 00:30:00,144,177.0,104.0
2023-06-11 00:30:00,145,167.0,88.436272
2023-06-11 00:30:00,146,167.0,88.436272
2023-06-11 00:30:00,147,175.0,104.0
2023-06-11 00:30:00,150,0.0,0.0
2023-06-11 00:30:00,151,0.0,0.0
2023-06-11 00:30:00,152,0.0,0.0
2023-06-11 00:30:00,153,0.0,0.0
2023-06-11 00:30:00,154,0.0,0.0
2023-06-11 00:30:00,155,0.0,0.0
2023-06-11 00:30:00,156,401.997406,350.0
2023-06-11 00:30:00,158,0.0,0.0
2023-06-11 00:30:00,159,0.0,0.0
2023-06-11 00:30:00,160,0.0,0.0
2023-06-11 00:30:00,161,0.0,0.0
2023-06-11 00:30:00,162,0.0,0.0
2023-06-11 00:30:00,166,0.0,0.0
2023-06-11 00:30:00,167,0.0,0.0
2023-06-11 00:30:00,168,0.0,0.0
2023-06-11 00:30:00,169,0.0,0.0
2023-06-11 00:30:00,170,0.0,0.0
2023-06-11 00:30:00,171,0.0,0.0
2023-06-11 00:30:00,172,0.0,0.0
2023-06-11 00:30:00,173,0.0,0.0
2023-06-11 00:30:00,174,0.0,0.0
2023-06-11 00:30:00,175,297.0,162.0
2023-06-11 00:30:00,176,297.0,163.686005
2023-06-11 00:30:00,177,297.0,216.0
2023-06-11 00:30:00,178,0.0,0.0
2023-06-11 00:30:00,179,0.0,0.0
2023-06-11 00:30:00,180,0.0,0.0
2023-06-11 00:30:00,181,158.0,119.995728
2023-06-11 00:30:00,182,158.0,119.995728
2023-06-11 00:30:00,183,183.0,120.0
2023-06-11 00:30:00,184,0.0,0.0
2023-06-11 00:30:00,185,0.0,0.0
2023-06-11 00:30:00,186,0.0,0.0
2023-06-11 00:30:00,187,162.5,119.995728
2023-06-11 00:30:00,188,162.5,119.995728
2023-06-11 00:30:00,189,184.0,120.0
2023-06-11 00:30:00,190,1000.0,795.0
2023-06-11 00:30:00,191,1000.0,795.0
2023-06-11 00:30:00,193,12.719484,11.999903
2023-06-11 00:30:00,194,0.0,0.0
2023-06-11 00:30:00,195,26.01713,10.0
2023-06-11 00:30:00,196,0.0,0.0
2023-06-11 00:30:00,197,0.0,0.0
2023-06-11 00:30:00,198,0.0,0.0
2023-06-11 00:30:00,200,0.0,0.0
2023-06-11 00:30:00,207,0.0,0.0
2023-06-11 00:30:00,208,0.0,0.0
2023-06-11 00:30:00,209,0.0,0.0
2023-06-11 00:30:00,210,0.0,0.0
2023-06-11 00:30:00,211,0.0,0.0
2023-06-11 00:30:00,212,0.0,0.0
2023-06-11 00:30:00,213,0.0,0.0
2023-06-11 00:30:00,214,76.5,67.0
2023-06-11 00:30:00,215,76.5,67.0
2023-06-11 00:30:00,216,81.333336,67.0
2023-06-11 00:30:00,217,27.0,20.99826
2023-06-11 00:30:00,218,27.0,20.99826
2023-06-11 00:30:00,219,27.0,20.99826
2023-06-11 00:30:00,220,27.0,20.99826
2023-06-11 00:30:00,231,0.0,0.0
2023-06-11 00:30:00,232,0.0,0.0
2023-06-11 00:30:00,233,0.0,0.0
2023-06-11 00:30:00,234,0.0,0.0
2023-06-11 00:30:00,237,0.0,0.0
2023-06-11 00:30:00,238,0.0,0.0
2023-06-11 00:30:00,240,288.0,200.0
2023-06-11 00:30:00,241,139.0,100.0
2023-06-11 00:30:00,242,0.0,0.0
2023-06-11 00:30:00,243,0.0,0.0
2023-06-11 00:30:00,244,0.0,0.0
2023-06-11 00:30:00,247,0.0,0.0
2023-06-11 00:30:00,248,0.0,0.0
2023-06-11 00:30:00,249,0.0,0.0
2023-06-11 00:30:00,250,39.831421,0.0
2023-06-11 00:30:00,251,32.167439,0.0
2023-06-11 00:30:00,252,195.0,195.0
2023-06-11 00:30:00,253,0.0,0.0
2023-06-11 00:30:00,254,0.0,0.0
2023-06-11 00:30:00,255,252.0,175.0
2023-06-11 00:30:00,256,175.0,175.0
2023-06-11 00:30:00,257,265.0,222.0
2023-06-11 00:30:00,258,260.0,172.002289
2023-06-11 00:30:00,259,260.0,172.002289
2023-06-11 00:30:00,260,244.0,212.0
2023-06-11 00:30:00,264,10.0,5.000229
2023-06-11 00:30:00,265,0.0,0.0
2023-06-11 00:30:00,266,0.0,0.0
2023-06-11 00:30:00,267,0.0,0.0
2023-06-11 00:30:00,268,0.0,0.0
2023-06-11 00:30:00,269,0.0,0.0
2023-06-11 00:30:00,270,0.0,0.0
2023-06-11 00:30:00,271,0.0,0.0
2023-06-11 00:30:00,272,0.0,0.0
2023-06-11 00:30:00,273,0.0,0.0
2023-06-11 00:30:00,274,0.0,0.0
2023-06-11 00:30:00,275,0.0,0.0
2023-06-11 00:30:00,276,0.0,0.0
2023-06-11 00:30:00,277,0.0,0.0
2023-06-11 00:30:00,278,0.0,0.0
2023-06-11 00:30:00,279,0.0,0.0
2023-06-11 00:30:00,280,0.0,0.0
2023-06-11 00:30:00,281,0.0,0.0
2023-06-11 00:30:00,282,0.0,0.0
2023-06-11 00:30:00,283,0.0,0.0
2023-06-11 00:30:00,284,0.0,0.0
2023-06-11 00:30:00,285,0.0,0.0
2023-06-11 00:30:00,286,0.0,0.0
2023-06-11 00:30:00,287,0.0,0.0
2023-06-11 00:30:00,288,0.0,0.0
2023-06-11 00:30:00,289,0.0,0.0
2023-06-11 00:30:00,290,0.0,0.0
2023-06-11 00:30:00,291,99.0,53.431808
2023-06-11 00:30:00,292,99.0,53.054138
2023-06-11 00:30:00,293,0.0,0.0
2023-06-11 00:30:00,294,105.333336,84.0
2023-06-11 00:30:00,299,0.0,0.0
2023-06-11 00:30:00,300,0.0,0.0
2023-06-11 00:30:00,301,0.0,0.0
2023-06-11 00:30:00,302,0.0,0.0
2023-06-11 00:30:00,303,0.0,0.0
2023-06-11 00:30:00,304,0.0,0.0
2023-06-11 00:30:00,305,0.0,0.0
2023-06-11 00:30:00,306,375.0,297.007629
2023-06-11 00:30:00,307,303.965424,207.007019
2023-06-11 00:30:00,308,0.0,0.0
2023-06-11 00:30:00,309,0.0,0.0
2023-06-11 00:30:00,310,0.0,0.0
2023-06-11 00:30:00,311,0.0,0.0
2023-06-11 00:30:00,312,0.0,0.0
2023-06-11 00:30:00,313,0.0,0.0
2023-06-11 00:30:00,314,0.0,0.0
2023-06-11 00:30:00,315,0.0,0.0
2023-06-11 00:30:00,316,0.0,0.0
2023-06-11 00:30:00,317,0.0,0.0
2023-06-11 00:30:00,318,0.0,0.0
2023-06-11 00:30:00,319,0.0,0.0
2023-06-11 00:30:00,320,0.0,0.0
2023-06-11 00:30:00,321,0.0,0.0
2023-06-11 00:30:00,322,0.0,0.0
2023-06-11 00:30:00,323,0.0,0.0
2023-06-11 00:30:00,324,0.0,0.0
2023-06-11 00:30:00,325,0.0,0.0
2023-06-11 00:30:00,326,29.262453,0.0
2023-06-11 00:30:00,327,27.898354,0.0
2023-06-11 00:30:00,328,0.0,0.0
2023-06-11 00:30:00,329,0.0,0.0
2023-06-11 00:30:00,330,0.0,0.0
2023-06-11 00:30:00,331,816.0,647.48291
2023-06-11 00:30:00,332,0.0,0.0
2023-06-11 00:30:00,333,0.0,0.0
2023-06-11 00:30:00,334,0.0,0.0
2023-06-11 00:30:00,335,0.0,0.0
2023-06-11 00:30:00,336,0.0,0.0
2023-06-11 00:30:00,337,0.0,0.0
2023-06-11 00:30:00,338,0.0,0.0
2023-06-11 00:30:00,339,0.0,0.0
2023-06-11 00:30:00,340,818.0,679.738037
2023-06-11 00:30:00,341,817.0,675.465088
2023-06-11 00:30:00,342,166.0,135.0
2023-06-11 00:30:00,343,0.0,0.0
2023-06-11 00:30:00,344,0.0,0.0
2023-06-11 00:30:00,345,0.0,0.0
2023-06-11 00:30:00,346,0.0,0.0
2023-06-11 00:30:00,347,163.0,163.0
2023-06-11 00:30:00,348,161.666672,119.991135
2023-06-11 00:30:00,349,0.0,0.0
2023-06-11 00:30:00,350,161.666672,119.991135
2023-06-11 00:30:00,351,190.666672,119.991135
2023-06-11 00:30:00,352,0.0,0.0
2023-06-11 00:30:00,353,0.0,0.0
2023-06-11 00:30:00,354,0.0,0.0
2023-06-11 00:30:00,355,0.0,0.0
2023-06-11 00:30:00,356,25.0,10.0
2023-06-11 00:30:00,357,13.5,10.0
2023-06-11 00:30:00,358,10.0,10.0
2023-06-11 00:30:00,359,0.0,0.0
2023-06-11 00:30:00,360,21.75,7.0
2023-06-11 00:30:00,361,0.0,0.0
2023-06-11 00:30:00,362,21.75,7.0
2023-06-11 00:30:00,363,21.75,10.0
2023-06-11 00:30:00,364,961.0,743.971924
2023-06-11 00:30:00,365,0.0,0.0
2023-06-11 00:30:00,366,0.0,0.0
2023-06-11 00:30:00,367,410.312134,355.0
2023-06-11 00:30:00,368,0.0,0.0
2023-06-11 00:30:00,369,0.0,0.0
2023-06-11 00:30:00,370,0.0,0.0
2023-06-11 00:30:00,371,0.0,0.0
2023-06-11 00:30:00,372,0.0,0.0
2023-06-11 00:30:00,373,0.0,0.0
2023-06-11 00:30:00,374,0.0,0.0
2023-06-11 00:30:00,375,0.0,0.0
2023-06-11 00:30:00,376,0.0,0.0
2023-06-11 00:30:00,377,0.0,0.0
2023-06-11 00:30:00,378,0.0,0.0
2023-06-11 00:30:00,379,0.0,0.0
2023-06-11 00:30:00,380,0.0,0.0
2023-06-11 00:30:00,381,0.0,0.0
2023-06-11 00:30:00,382,0.0,0.0
2023-06-11 00:30:00,383,0.0,0.0
2023-06-11 00:30:00,384,0.0,0.0
2023-06-11 00:30:00,385,0.0,0.0
2023-06-11 00:30:00,386,0.0,0.0
2023-06-11 00:30:00,387,0.0,0.0
2023-06-11 00:30:00,388,0.0,0.0
2023-06-11 00:30:00,389,0.0,0.0
2023-06-11 00:30:00,390,0.0,0.0
2023-06-11 00:30:00,419,0.0,0.0
2023-06-11 00:30:00,420,0.0,0.0
2023-06-11 00:30:00,421,0.0,0.0
2023-06-11 00:30:00,422,263.0,186.0
2023-06-11 00:30:00,423,263.0,186.0
2023-06-11 00:30:00,432,309.0,220.0
2023-06-11 00:30:00,433,387.441071,267.0
2023-06-11 00:30:00,434,281.5,189.016327
2023-06-11 00:30:00,435,281.5,189.016327
2023-06-11 00:30:00,436,283.5,189.016327
2023-06-11 00:30:00,437,283.5,189.016327
2023-06-11 00:30:00,438,285.0,206.0
2023-06-11 00:30:00,439,287.0,206.0
2023-06-11 00:30:00,440,0.0,0.0
2023-06-11 00:30:00,441,0.0,0.0
2023-06-11 00:30:00,442,0.0,0.0
2023-06-11 00:30:00,443,0.0,0.0
2023-06-11 00:30:00,444,0.0,0.0
2023-06-11 00:30:00,450,230.0,180.0
2023-06-11 00:30:00,451,85.0,70.0
2023-06-11 00:30:00,452,250.0,130.094299
2023-06-11 00:30:00,453,136.0,85.0
2023-06-11 00:30:00,459,395.301147,276.0
2023-06-11 00:30:00,467,10.75862,5.000153
2023-06-11 00:30:00,468,10.75862,4.000366
2023-06-11 00:30:00,469,0.0,0.0
2023-06-11 00:30:00,471,3.854534,0.0
2023-06-11 00:30:00,472,242.0,180.0
2023-06-11 00:30:00,473,121.0,90.0
2023-06-11 00:30:00,474,229.0,180.0
2023-06-11 00:30:00,475,129.0,90.0
2023-06-11 00:30:00,477,0.0,0.0
2023-06-11 00:30:00,478,0.0,0.0
2023-06-11 00:30:00,479,0.0,0.0
2023-06-11 00:30:00,480,0.0,0.0
2023-06-11 00:30:00,481,0.0,0.0
2023-06-11 00:30:00,482,0.0,0.0
2023-06-11 00:30:00,485,0.0,0.0
2023-06-11 00:30:00,486,0.0,0.0
2023-06-11 00:30:00,487,0.0,0.0
2023-06-11 00:30:00,488,0.0,0.0
2023-06-11 00:30:00,489,1002.0,795.0
2023-06-11 00:30:00,490,1002.0,795.0
2023-06-11 00:30:00,491,969.0,791.0
2023-06-11 00:30:00,492,0.0,0.0
2023-06-11 00:30:00,493,995.0,795.0
2023-06-11 00:30:00,494,994.0,795.0
2023-06-11 00:30:00,495,299.999908,200.0
2023-06-11 00:30:00,496,0.0,0.0
2023-06-11 00:30:00,497,0.0,0.0
2023-06-11 00:30:00,498,0.0,0.0
2023-06-11 00:30:00,499,363.0,265.0
2023-06-11 00:30:00,501,298.5,167.006409
2023-06-11 00:30:00,502,167.0,167.0
2023-06-11 00:30:00,503,291.0,204.0
2023-06-11 00:30:00,507,0.0,0.0
2023-06-11 00:30:00,508,0.0,0.0
2023-06-11 00:30:00,511,0.0,0.0
2023-06-11 00:30:00,512,0.0,0.0
2023-06-11 00:30:00,513,338.0,150.0
2023-06-11 00:30:00,514,134.0,120.0
2023-06-11 00:30:00,516,850.012939,749.988525
2023-06-11 00:30:00,521,0.0,0.0
2023-06-11 00:30:00,522,939.0,754.927795
2023-06-11 00:30:00,523,0.0,0.0
2023-06-11 00:30:00,524,0.0,0.0
2023-06-11 00:30:00,525,0.0,0.0
2023-06-11 00:30:00,526,235.247375,131.0
2023-06-11 00:30:00,527,1357.0,1058.099976
2023-06-11 00:30:00,528,131.0,131.0
2023-06-11 00:30:00,529,994.0,768.002808
2023-06-11 00:30:00,530,0.0,0.0
2023-06-11 00:30:00,533,0.0,0.0
2023-06-11 00:30:00,534,0.0,0.0
2023-06-11 00:30:00,535,0.0,0.0
2023-06-11 00:30:00,536,99.0,33.5
2023-06-11 00:30:00,537,99.0,33.5
2023-06-11 00:30:00,538,104.666672,84.0
2023-06-11 00:30:00,539,0.0,0.0
2023-06-11 00:30:00,540,0.0,0.0
2023-06-11 00:30:00,541,0.0,0.0
2023-06-11 00:30:00,542,0.0,0.0
2023-06-11 00:30:00,544,0.0,0.0
2023-06-11 00:30:00,545,1012.0,795.0
2023-06-11 00:30:00,546,0.0,0.0
2023-06-11 00:30:00,547,397.0,200.0
2023-06-11 00:30:00,548,151.0,121.0
2023-06-11 00:30:00,549,0.0,0.0
2023-06-11 00:30:00,550,0.0,0.0
2023-06-11 00:30:00,552,0.0,0.0
2023-06-11 00:30:00,553,0.0,0.0
2023-06-11 00:35:00,1,0.0,0.0
2023-06-11 00:35:00,2,0.0,0.0
2023-06-11 00:35:00,3,0.0,0.0
2023-06-11 00:35:00,4,396.382782,364.991486
2023-06-11 00:35:00,5,0.0,0.0
2023-06-11 00:35:00,6,0.0,0.0
2023-06-11 00:35:00,7,0.0,0.0
2023-06-11 00:35:00,8,414.681427,364.991486
2023-06-11 00:35:00,9,0.0,0.0
2023-06-11 00:35:00,10,442.464783,364.32193
2023-06-11 00:35:00,11,0.0,0.0
2023-06-11 00:35:00,12,0.0,0.0
2023-06-11 00:35:00,15,474.335632,414.335632
2023-06-11 00:35:00,16,0.0,0.0
2023-06-11 00:35:00,17,464.89566,426.594147
2023-06-11 00:35:00,18,0.0,0.0
2023-06-11 00:35:00,27,615.0,615.0
2023-06-11 00:35:00,28,612.0,612.0
2023-06-11 00:35:00,29,612.0,612.0
2023-06-11 00:35:00,33,0.0,0.0
2023-06-11 00:35:00,36,999.0,795.0
2023-06-11 00:35:00,37,993.0,795.0
2023-06-11 00:35:00,43,374.0,281.0
2023-06-11 00:35:00,46,503.829865,445.009064
2023-06-11 00:35:00,47,462.986359,409.996735
2023-06-11 00:35:00,48,0.0,0.0
2023-06-11 00:35:00,49,0.0,0.0
2023-06-11 00:35:00,50,0.0,0.0
2023-06-11 00:35:00,51,463.0,405.012726
2023-06-11 00:35:00,52,0.0,0.0
2023-06-11 00:35:00,53,0.0,0.0
2023-06-11 00:35:00,54,0.0,0.0
2023-06-11 00:35:00,55,0.0,0.0
2023-06-11 00:35:00,56,0.0,0.0
2023-06-11 00:35:00,57,0.0,0.0
2023-06-11 00:35:00,58,0.0,0.0
2023-06-11 00:35:00,59,0.0,0.0
2023-06-11 00:35:00,60,0.0,0.0
2023-06-11 00:35:00,61,463.0,280.0
2023-06-11 00:35:00,62,0.0,0.0
2023-06-11 00:35:00,63,0.0,0.0
2023-06-11 00:35:00,64,358.968384,280.981598
2023-06-11 00:35:00,65,0.0,0.0
2023-06-11 00:35:00,66,445.480255,391.473907
2023-06-11 00:35:00,67,0.0,0.0
2023-06-11 00:35:00,68,419.047394,366.752106
2023-06-11 00:35:00,69,830.27124,676.311707
2023-06-11 00:35:00,70,0.0,0.0
2023-06-11 00:35:00,71,0.0,0.0
2023-06-11 00:35:00,72,0.0,0.0
2023-06-11 00:35:00,73,0.0,0.0
2023-06-11 00:35:00,74,0.0,0.0
2023-06-11 00:35:00,75,0.0,0.0
2023-06-11 00:35:00,76,0.0,0.0
2023-06-11 00:35:00,77,0.0,0.0
2023-06-11 00:35:00,78,163.0,115.0
2023-06-11 00:35:00,79,163.0,115.0
2023-06-11 00:35:00,80,165.0,126.0
2023-06-11 00:35:00,83,430.517059,379.150848
2023-06-11 00:35:00,84,0.0,0.0
2023-06-11 00:35:00,85,449.845184,376.479645
2023-06-11 00:35:00,86,0.0,0.0
2023-06-11 00:35:00,87,461.002045,361.002045
2023-06-11 00:35:00,88,0.0,0.0
2023-06-11 00:35:00,89,455.993927,380.018097
2023-06-11 00:35:00,90,0.0,0.0
2023-06-11 00:35:00,91,0.0,0.0
2023-06-11 00:35:00,92,705.829102,635.0
2023-06-11 00:35:00,95,0.0,0.0
2023-06-11 00:35:00,96,0.0,0.0
2023-06-11 00:35:00,97,0.0,0.0
2023-06-11 00:35:00,98,0.0,0.0
2023-06-11 00:35:00,99,356.18811,261.0
2023-06-11 00:35:00,100,0.0,0.0
2023-06-11 00:35:00,101,0.0,0.0
2023-06-11 00:35:00,102,0.0,0.0
2023-06-11 00:35:00,103,0.0,0.0
2023-06-11 00:35:00,104,0.0,0.0
2023-06-11 00:35:00,105,0.0,0.0
2023-06-11 00:35:00,106,0.0,0.0
2023-06-11 00:35:00,107,0.0,0.0
2023-06-11 00:35:00,108,0.0,0.0
2023-06-11 00:35:00,112,0.0,0.0
2023-06-11 00:35:00,113,0.0,0.0
2023-06-11 00:35:00,114,0.0,0.0
2023-06-11 00:35:00,115,921.025635,750.045654
2023-06-11 00:35:00,116,917.99292,754.815308
2023-06-11 00:35:00,117,0.0,0.0
2023-06-11 00:35:00,118,0.0,0.0
2023-06-11 00:35:00,119,0.0,0.0
2023-06-11 00:35:00,120,0.0,0.0
2023-06-11 00:35:00,126,0.0,0.0
2023-06-11 00:35:00,127,0.0,0.0
2023-06-11 00:35:00,128,1002.0,750.0
2023-06-11 00:35:00,129,998.0,750.0
2023-06-11 00:35:00,130,0.0,0.0
2023-06-11 00:35:00,131,990.0,718.0
2023-06-11 00:35:00,132,955.0,758.0
2023-06-11 00:35:00,133,978.0,755.0
2023-06-11 00:35:00,134,0.0,0.0
2023-06-11 00:35:00,135,291.0,236.283875
2023-06-11 00:35:00,136,162.5,109.996994
2023-06-11 00:35:00,137,162.5,109.996994
2023-06-11 00:35:00,138,186.0,123.0
2023-06-11 00:35:00,139,295.0,205.0
2023-06-11 00:35:00,140,295.0,205.0
2023-06-11 00:35:00,141,272.0,188.0
2023-06-11 00:35:00,142,169.5,88.0
2023-06-11 00:35:00,143,169.5,89.143059
2023-06-11 00:35:00,144,177.0,104.0
2023-06-11 00:35:00,145,167.0,88.436272
2023-06-11 00:35:00,146,167.0,88.436272
2023-06-11 00:35:00,147,175.0,104.0
2023-06-11 00:35:00,150,0.0,0.0
2023-06-11 00:35:00,151,0.0,0.0
2023-06-11 00:35:00,152,0.0,0.0
2023-06-11 00:35:00,153,0.0,0.0
2023-06-11 00:35:00,154,0.0,0.0
2023-06-11 00:35:00,155,0.0,0.0
2023-06-11 00:35:00,156,401.997406,350.0
2023-06-11 00:35:00,158,0.0,0.0
2023-06-11 00:35:00,159,0.0,0.0
2023-06-11 00:35:00,160,0.0,0.0
2023-06-11 00:35:00,161,0.0,0.0
2023-06-11 00:35:00,162,0.0,0.0
2023-06-11 00:35:00,166,0.0,0.0
2023-06-11 00:35:00,167,0.0,0.0
2023-06-11 00:35:00,168,0.0,0.0
2023-06-11 00:35:00,169,0.0,0.0
2023-06-11 00:35:00,170,0.0,0.0
2023-06-11 00:35:00,171,0.0,0.0
2023-06-11 00:35:00,172,0.0,0.0
2023-06-11 00:35:00,173,0.0,0.0
2023-06-11 00:35:00,174,0.0,0.0
2023-06-11 00:35:00,175,297.0,162.0
2023-06-11 00:35:00,176,297.0,163.972076
2023-06-11 00:35:00,177,297.0,216.0
2023-06-11 00:35:00,178,0.0,0.0
2023-06-11 00:35:00,179,0.0,0.0
2023-06-11 00:35:00,180,0.0,0.0
2023-06-11 00:35:00,181,158.0,119.995728
2023-06-11 00:35:00,182,158.0,119.995728
2023-06-11 00:35:00,183,183.0,120.0
2023-06-11 00:35:00,184,0.0,0.0
2023-06-11 00:35:00,185,0.0,0.0
2023-06-11 00:35:00,186,0.0,0.0
2023-06-11 00:35:00,187,162.5,119.995728
2023-06-11 00:35:00,188,162.5,119.995728
2023-06-11 00:35:00,189,184.0,120.0
2023-06-11 00:35:00,190,1000.0,795.0
2023-06-11 00:35:00,191,1000.0,795.0
2023-06-11 00:35:00,193,12.719484,11.999903
2023-06-11 00:35:00,194,0.0,0.0
2023-06-11 00:35:00,195,26.01713,10.0
2023-06-11 00:35:00,196,0.0,0.0
2023-06-11 00:35:00,197,0.0,0.0
2023-06-11 00:35:00,198,0.0,0.0
2023-06-11 00:35:00,200,0.0,0.0
2023-06-11 00:35:00,207,0.0,0.0
2023-06-11 00:35:00,208,0.0,0.0
2023-06-11 00:35:00,209,0.0,0.0
2023-06-11 00:35:00,210,0.0,0.0
2023-06-11 00:35:00,211,0.0,0.0
2023-06-11 00:35:00,212,0.0,0.0
2023-06-11 00:35:00,213,0.0,0.0
2023-06-11 00:35:00,214,76.5,67.0
2023-06-11 00:35:00,215,76.5,67.0
2023-06-11 00:35:00,216,81.333336,67.0
2023-06-11 00:35:00,217,27.0,20.99826
2023-06-11 00:35:00,218,27.0,20.99826
2023-06-11 00:35:00,219,27.0,20.99826
2023-06-11 00:35:00,220,27.0,20.99826
2023-06-11 00:35:00,231,0.0,0.0
2023-06-11 00:35:00,232,0.0,0.0
2023-06-11 00:35:00,233,0.0,0.0
2023-06-11 00:35:00,234,0.0,0.0
2023-06-11 00:35:00,237,0.0,0.0
2023-06-11 00:35:00,238,0.0,0.0
2023-06-11 00:35:00,240,288.0,200.0
2023-06-11 00:35:00,241,139.0,100.0
2023-06-11 00:35:00,242,0.0,0.0
2023-06-11 00:35:00,243,0.0,0.0
2023-06-11 00:35:00,244,0.0,0.0
2023-06-11 00:35:00,247,0.0,0.0
2023-06-11 00:35:00,248,0.0,0.0
2023-06-11 00:35:00,249,0.0,0.0
2023-06-11 00:35:00,250,40.556335,0.0
2023-06-11 00:35:00,251,33.046093,0.0
2023-06-11 00:35:00,252,195.0,195.0
2023-06-11 00:35:00,253,0.0,0.0
2023-06-11 00:35:00,254,0.0,0.0
2023-06-11 00:35:00,255,252.0,175.0
2023-06-11 00:35:00,256,175.0,175.0
2023-06-11 00:35:00,257,265.0,222.0
2023-06-11 00:35:00,258,260.0,172.002289
2023-06-11 00:35:00,259,260.0,172.002289
2023-06-11 00:35:00,260,244.0,212.0
2023-06-11 00:35:00,264,10.0,5.000229
2023-06-11 00:35:00,265,0.0,0.0
2023-06-11 00:35:00,266,0.0,0.0
2023-06-11 00:35:00,267,0.0,0.0
2023-06-11 00:35:00,268,0.0,0.0
2023-06-11 00:35:00,269,0.0,0.0
2023-06-11 00:35:00,270,0.0,0.0
2023-06-11 00:35:00,271,0.0,0.0
2023-06-11 00:35:00,272,0.0,0.0
2023-06-11 00:35:00,273,0.0,0.0
2023-06-11 00:35:00,274,0.0,0.0
2023-06-11 00:35:00,275,0.0,0.0
2023-06-11 00:35:00,276,0.0,0.0
2023-06-11 00:35:00,277,0.0,0.0
2023-06-11 00:35:00,278,0.0,0.0
2023-06-11 00:35:00,279,0.0,0.0
2023-06-11 00:35:00,280,0.0,0.0
2023-06-11 00:35:00,281,0.0,0.0
2023-06-11 00:35:00,282,0.0,0.0
2023-06-11 00:35:00,283,0.0,0.0
2023-06-11 00:35:00,284,0.0,0.0
2023-06-11 00:35:00,285,0.0,0.0
2023-06-11 00:35:00,286,0.0,0.0
2023-06-11 00:35:00,287,0.0,0.0
2023-06-11 00:35:00,288,0.0,0.0
2023-06-11 00:35:00,289,0.0,0.0
2023-06-11 00:35:00,290,0.0,0.0
2023-06-11 00:35:00,291,99.0,53.431808
2023-06-11 00:35:00,292,99.0,53.042694
2023-06-11 00:35:00,293,0.0,0.0
2023-06-11 00:35:00,294,105.333336,84.0
2023-06-11 00:35:00,299,0.0,0.0
2023-06-11 00:35:00,300,0.0,0.0
2023-06-11 00:35:00,301,0.0,0.0
2023-06-11 00:35:00,302,0.0,0.0
2023-06-11 00:35:00,303,0.0,0.0
2023-06-11 00:35:00,304,0.0,0.0
2023-06-11 00:35:00,305,0.0,0.0
2023-06-11 00:35:00,306,375.0,297.007629
2023-06-11 00:35:00,307,303.241852,207.007019
2023-06-11 00:35:00,308,0.0,0.0
2023-06-11 00:35:00,309,0.0,0.0
2023-06-11 00:35:00,310,0.0,0.0
2023-06-11 00:35:00,311,0.0,0.0
2023-06-11 00:35:00,312,0.0,0.0
2023-06-11 00:35:00,313,0.0,0.0
2023-06-11 00:35:00,314,0.0,0.0
2023-06-11 00:35:00,315,0.0,0.0
2023-06-11 00:35:00,316,0.0,0.0
2023-06-11 00:35:00,317,0.0,0.0
2023-06-11 00:35:00,318,0.0,0.0
2023-06-11 00:35:00,319,0.0,0.0
2023-06-11 00:35:00,320,0.0,0.0
2023-06-11 00:35:00,321,0.0,0.0
2023-06-11 00:35:00,322,0.0,0.0
2023-06-11 00:35:00,323,0.0,0.0
2023-06-11 00:35:00,324,0.0,0.0
2023-06-11 00:35:00,325,0.0,0.0
2023-06-11 00:35:00,326,0.0,0.0
2023-06-11 00:35:00,327,0.0,0.0
2023-06-11 00:35:00,328,0.0,0.0
2023-06-11 00:35:00,329,0.0,0.0
2023-06-11 00:35:00,330,0.0,0.0
2023-06-11 00:35:00,331,816.0,651.970276
2023-06-11 00:35:00,332,0.0,0.0
2023-06-11 00:35:00,333,0.0,0.0
2023-06-11 00:35:00,334,0.0,0.0
2023-06-11 00:35:00,335,0.0,0.0
2023-06-11 00:35:00,336,0.0,0.0
2023-06-11 00:35:00,337,0.0,0.0
2023-06-11 00:35:00,338,0.0,0.0
2023-06-11 00:35:00,339,0.0,0.0
2023-06-11 00:35:00,340,818.0,679.821045
2023-06-11 00:35:00,341,817.0,675.133179
2023-06-11 00:35:00,342,166.0,135.0
2023-06-11 00:35:00,343,0.0,0.0
2023-06-11 00:35:00,344,0.0,0.0
2023-06-11 00:35:00,345,0.0,0.0
2023-06-11 00:35:00,346,0.0,0.0
2023-06-11 00:35:00,347,163.0,163.0
2023-06-11 00:35:00,348,161.666672,119.991135
2023-06-11 00:35:00,349,0.0,0.0
2023-06-11 00:35:00,350,161.666672,119.991135
2023-06-11 00:35:00,351,190.666672,119.991135
2023-06-11 00:35:00,352,0.0,0.0
2023-06-11 00:35:00,353,0.0,0.0
2023-06-11 00:35:00,354,0.0,0.0
2023-06-11 00:35:00,355,0.0,0.0
2023-06-11 00:35:00,356,25.0,10.0
2023-06-11 00:35:00,357,13.5,10.0
2023-06-11 00:35:00,358,10.0,10.0
2023-06-11 00:35:00,359,0.0,0.0
2023-06-11 00:35:00,360,21.75,7.0
2023-06-11 00:35:00,361,0.0,0.0
2023-06-11 00:35:00,362,21.75,7.0
2023-06-11 00:35:00,363,21.75,10.0
2023-06-11 00:35:00,364,961.0,751.595886
2023-06-11 00:35:00,365,0.0,0.0
2023-06-11 00:35:00,366,0.0,0.0
2023-06-11 00:35:00,367,409.71228,355.0
2023-06-11 00:35:00,368,0.0,0.0
2023-06-11 00:35:00,369,0.0,0.0
2023-06-11 00:35:00,370,0.0,0.0
2023-06-11 00:35:00,371,0.0,0.0
2023-06-11 00:35:00,372,0.0,0.0
2023-06-11 00:35:00,373,0.0,0.0
2023-06-11 00:35:00,374,0.0,0.0
2023-06-11 00:35:00,375,0.0,0.0
2023-06-11 00:35:00,376,0.0,0.0
2023-06-11 00:35:00,377,0.0,0.0
2023-06-11 00:35:00,378,0.0,0.0
2023-06-11 00:35:00,379,0.0,0.0
2023-06-11 00:35:00,380,0.0,0.0
2023-06-11 00:35:00,381,0.0,0.0
2023-06-11 00:35:00,382,0.0,0.0
2023-06-11 00:35:00,383,0.0,0.0
2023-06-11 00:35:00,384,0.0,0.0
2023-06-11 00:35:00,385,0.0,0.0
2023-06-11 00:35:00,386,0.0,0.0
2023-06-11 00:35:00,387,0.0,0.0
2023-06-11 00:35:00,388,0.0,0.0
2023-06-11 00:35:00,389,0.0,0.0
2023-06-11 00:35:00,390,0.0,0.0
2023-06-11 00:35:00,419,0.0,0.0
2023-06-11 00:35:00,420,0.0,0.0
2023-06-11 00:35:00,421,0.0,0.0
2023-06-11 00:35:00,422,263.0,186.0
2023-06-11 00:35:00,423,263.0,186.0
2023-06-11 00:35:00,432,309.0,220.0
2023-06-11 00:35:00,433,387.250336,267.0
2023-06-11 00:35:00,434,281.5,189.016327
2023-06-11 00:35:00,435,281.5,189.016327
2023-06-11 00:35:00,436,283.5,189.016327
2023-06-11 00:35:00,437,283.5,189.016327
2023-06-11 00:35:00,438,285.0,206.0
2023-06-11 00:35:00,439,287.0,206.0
2023-06-11 00:35:00,440,0.0,0.0
2023-06-11 00:35:00,441,0.0,0.0
2023-06-11 00:35:00,442,0.0,0.0
2023-06-11 00:35:00,443,0.0,0.0
2023-06-11 00:35:00,444,0.0,0.0
2023-06-11 00:35:00,450,230.0,180.0
2023-06-11 00:35:00,451,85.0,70.0
2023-06-11 00:35:00,452,250.0,130.094299
2023-06-11 00:35:00,453,136.0,85.0
2023-06-11 00:35:00,459,397.551117,276.0
2023-06-11 00:35:00,467,10.75862,5.000153
2023-06-11 00:35:00,468,10.75862,4.000366
2023-06-11 00:35:00,469,0.0,0.0
2023-06-11 00:35:00,471,3.632412,0.0
2023-06-11 00:35:00,472,242.0,180.0
2023-06-11 00:35:00,473,121.0,90.0
2023-06-11 00:35:00,474,229.0,180.0
2023-06-11 00:35:00,475,129.0,90.0
2023-06-11 00:35:00,477,0.0,0.0
2023-06-11 00:35:00,478,0.0,0.0
2023-06-11 00:35:00,479,0.0,0.0
2023-06-11 00:35:00,480,0.0,0.0
2023-06-11 00:35:00,481,0.0,0.0
2023-06-11 00:35:00,482,0.0,0.0
2023-06-11 00:35:00,485,0.0,0.0
2023-06-11 00:35:00,486,0.0,0.0
2023-06-11 00:35:00,487,0.0,0.0
2023-06-11 00:35:00,488,0.0,0.0
2023-06-11 00:35:00,489,1002.0,795.0
2023-06-11 00:35:00,490,1002.0,795.0
2023-06-11 00:35:00,491,969.0,791.0
2023-06-11 00:35:00,492,0.0,0.0
2023-06-11 00:35:00,493,995.0,795.0
2023-06-11 00:35:00,494,994.0,795.0
2023-06-11 00:35:00,495,0.0,0.0
2023-06-11 00:35:00,496,0.0,0.0
2023-06-11 00:35:00,497,0.0,0.0
2023-06-11 00:35:00,498,0.0,0.0
2023-06-11 00:35:00,499,363.0,265.0
2023-06-11 00:35:00,501,298.5,167.006409
2023-06-11 00:35:00,502,168.956543,168.956543
2023-06-11 00:35:00,503,291.0,204.0
2023-06-11 00:35:00,507,0.0,0.0
2023-06-11 00:35:00,508,0.0,0.0
2023-06-11 00:35:00,511,0.0,0.0
2023-06-11 00:35:00,512,0.0,0.0
2023-06-11 00:35:00,513,338.0,150.0
2023-06-11 00:35:00,514,134.0,120.0
2023-06-11 00:35:00,516,850.012939,749.988525
2023-06-11 00:35:00,521,0.0,0.0
2023-06-11 00:35:00,522,939.0,750.769104
2023-06-11 00:35:00,523,0.0,0.0
2023-06-11 00:35:00,524,0.0,0.0
2023-06-11 00:35:00,525,0.0,0.0
2023-06-11 00:35:00,526,234.286011,131.0
2023-06-11 00:35:00,527,1357.0,1058.099976
2023-06-11 00:35:00,528,131.0,131.0
2023-06-11 00:35:00,529,994.0,771.942444
2023-06-11 00:35:00,530,0.0,0.0
2023-06-11 00:35:00,533,0.0,0.0
2023-06-11 00:35:00,534,0.0,0.0
2023-06-11 00:35:00,535,0.0,0.0
2023-06-11 00:35:00,536,99.0,33.5
2023-06-11 00:35:00,537,99.0,33.5
2023-06-11 00:35:00,538,104.666672,84.0
2023-06-11 00:35:00,539,0.0,0.0
2023-06-11 00:35:00,540,0.0,0.0
2023-06-11 00:35:00,541,0.0,0.0
2023-06-11 00:35:00,542,0.0,0.0
2023-06-11 00:35:00,544,0.0,0.0
2023-06-11 00:35:00,545,1012.0,795.0
2023-06-11 00:35:00,546,0.0,0.0
2023-06-11 00:35:00,547,397.0,200.0
2023-06-11 00:35:00,548,151.0,121.0
2023-06-11 00:35:00,549,0.0,0.0
2023-06-11 00:35:00,550,0.0,0.0
2023-06-11 00:35:00,552,0.0,0.0
2023-06-11 00:35:00,553,0.0,0.0
2023-06-11 00:40:00,1,0.0,0.0
2023-06-11 00:40:00,2,0.0,0.0
2023-06-11 00:40:00,3,0.0,0.0
2023-06-11 00:40:00,4,396.382782,364.991486
2023-06-11 00:40:00,5,0.0,0.0
2023-06-11 00:40:00,6,0.0,0.0
2023-06-11 00:40:00,7,0.0,0.0
2023-06-11 00:40:00,8,414.681427,364.991486
2023-06-11 00:40:00,9,0.0,0.0
2023-06-11 00:40:00,10,442.464783,364.32193
2023-06-11 00:40:00,11,0.0,0.0
2023-06-11 00:40:00,12,0.0,0.0
2023-06-11 00:40:00,15,474.335632,414.335632
2023-06-11 00:40:00,16,0.0,0.0
2023-06-11 00:40:00,17,464.89566,426.594147
2023-06-11 00:40:00,18,0.0,0.0
2023-06-11 00:40:00,27,615.0,615.0
2023-06-11 00:40:00,28,612.0,612.0
2023-06-11 00:40:00,29,612.0,612.0
2023-06-11 00:40:00,33,0.0,0.0
2023-06-11 00:40:00,36,999.0,795.0
2023-06-11 00:40:00,37,993.0,795.0
2023-06-11 00:40:00,43,374.0,281.0
2023-06-11 00:40:00,46,503.829865,445.009064
2023-06-11 00:40:00,47,462.986359,409.996735
2023-06-11 00:40:00,48,0.0,0.0
2023-06-11 00:40:00,49,0.0,0.0
2023-06-11 00:40:00,50,0.0,0.0
2023-06-11 00:40:00,51,463.0,405.012726
2023-06-11 00:40:00,52,0.0,0.0
2023-06-11 00:40:00,53,0.0,0.0
2023-06-11 00:40:00,54,0.0,0.0
2023-06-11 00:40:00,55,0.0,0.0
2023-06-11 00:40:00,56,0.0,0.0
2023-06-11 00:40:00,57,0.0,0.0
2023-06-11 00:40:00,58,0.0,0.0
2023-06-11 00:40:00,59,0.0,0.0
2023-06-11 00:40:00,60,0.0,0.0
2023-06-11 00:40:00,61,463.0,280.0
2023-06-11 00:40:00,62,0.0,0.0
2023-06-11 00:40:00,63,0.0,0.0
2023-06-11 00:40:00,64,358.968384,280.981598
2023-06-11 00:40:00,65,0.0,0.0
2023-06-11 00:40:00,66,445.480255,391.473907
2023-06-11 00:40:00,67,0.0,0.0
2023-06-11 00:40:00,68,419.047394,366.752106
2023-06-11 00:40:00,69,830.27124,676.311707
2023-06-11 00:40:00,70,0.0,0.0
2023-06-11 00:40:00,71,0.0,0.0
2023-06-11 00:40:00,72,0.0,0.0
2023-06-11 00:40:00,73,0.0,0.0
2023-06-11 00:40:00,74,0.0,0.0
2023-06-11 00:40:00,75,0.0,0.0
2023-06-11 00:40:00,76,0.0,0.0
2023-06-11 00:40:00,77,0.0,0.0
2023-06-11 00:40:00,78,163.0,115.0
2023-06-11 00:40:00,79,163.0,115.0
2023-06-11 00:40:00,80,165.0,126.0
2023-06-11 00:40:00,83,430.517059,379.150848
2023-06-11 00:40:00,84,0.0,0.0
2023-06-11 00:40:00,85,449.845184,376.479645
2023-06-11 00:40:00,86,0.0,0.0
2023-06-11 00:40:00,87,461.002045,361.002045
2023-06-11 00:40:00,88,0.0,0.0
2023-06-11 00:40:00,89,455.993927,380.018097
2023-06-11 00:40:00,90,0.0,0.0
2023-06-11 00:40:00,91,0.0,0.0
2023-06-11 00:40:00,92,705.829102,635.0
2023-06-11 00:40:00,95,0.0,0.0
2023-06-11 00:40:00,96,0.0,0.0
2023-06-11 00:40:00,97,0.0,0.0
2023-06-11 00:40:00,98,0.0,0.0
2023-06-11 00:40:00,99,356.18811,261.0
2023-06-11 00:40:00,100,0.0,0.0
2023-06-11 00:40:00,101,0.0,0.0
2023-06-11 00:40:00,102,0.0,0.0
2023-06-11 00:40:00,103,0.0,0.0
2023-06-11 00:40:00,104,0.0,0.0
2023-06-11 00:40:00,105,0.0,0.0
2023-06-11 00:40:00,106,0.0,0.0
2023-06-11 00:40:00,107,0.0,0.0
2023-06-11 00:40:00,108,0.0,0.0
2023-06-11 00:40:00,112,0.0,0.0
2023-06-11 00:40:00,113,0.0,0.0
2023-06-11 00:40:00,114,0.0,0.0
2023-06-11 00:40:00,115,921.025635,750.045654
2023-06-11 00:40:00,116,917.99292,754.815308
2023-06-11 00:40:00,117,0.0,0.0
2023-06-11 00:40:00,118,0.0,0.0
2023-06-11 00:40:00,119,0.0,0.0
2023-06-11 00:40:00,120,0.0,0.0
2023-06-11 00:40:00,126,0.0,0.0
2023-06-11 00:40:00,127,0.0,0.0
2023-06-11 00:40:00,128,1002.0,750.0
2023-06-11 00:40:00,129,998.0,750.0
2023-06-11 00:40:00,130,0.0,0.0
2023-06-11 00:40:00,131,990.0,718.0
2023-06-11 00:40:00,132,955.0,758.0
2023-06-11 00:40:00,133,978.0,755.0
2023-06-11 00:40:00,134,0.0,0.0
2023-06-11 00:40:00,135,291.0,236.283875
2023-06-11 00:40:00,136,162.5,109.996994
2023-06-11 00:40:00,137,162.5,109.996994
2023-06-11 00:40:00,138,186.0,123.0
2023-06-11 00:40:00,139,295.0,205.0
2023-06-11 00:40:00,140,295.0,205.0
2023-06-11 00:40:00,141,272.0,188.0
2023-06-11 00:40:00,142,169.5,88.0
2023-06-11 00:40:00,143,169.5,89.143059
2023-06-11 00:40:00,144,177.0,104.0
2023-06-11 00:40:00,145,167.0,88.436272
2023-06-11 00:40:00,146,167.0,88.436272
2023-06-11 00:40:00,147,175.0,104.0
2023-06-11 00:40:00,150,0.0,0.0
2023-06-11 00:40:00,151,0.0,0.0
2023-06-11 00:40:00,152,0.0,0.0
2023-06-11 00:40:00,153,0.0,0.0
2023-06-11 00:40:00,154,0.0,0.0
2023-06-11 00:40:00,155,0.0,0.0
2023-06-11 00:40:00,156,401.997406,350.0
2023-06-11 00:40:00,158,0.0,0.0
2023-06-11 00:40:00,159,0.0,0.0
2023-06-11 00:40:00,160,0.0,0.0
2023-06-11 00:40:00,161,0.0,0.0
2023-06-11 00:40:00,162,0.0,0.0
2023-06-11 00:40:00,166,0.0,0.0
2023-06-11 00:40:00,167,0.0,0.0
2023-06-11 00:40:00,168,0.0,0.0
2023-06-11 00:40:00,169,0.0,0.0
2023-06-11 00:40:00,170,0.0,0.0
2023-06-11 00:40:00,171,0.0,0.0
2023-06-11 00:40:00,172,0.0,0.0
2023-06-11 00:40:00,173,0.0,0.0
2023-06-11 00:40:00,174,0.0,0.0
2023-06-11 00:40:00,175,297.0,162.0
2023-06-11 00:40:00,176,297.0,163.972076
2023-06-11 00:40:00,177,297.0,216.0
2023-06-11 00:40:00,178,0.0,0.0
2023-06-11 00:40:00,179,0.0,0.0
2023-06-11 00:40:00,180,0.0,0.0
2023-06-11 00:40:00,181,158.0,119.995728
2023-06-11 00:40:00,182,158.0,119.995728
2023-06-11 00:40:00,183,183.0,120.0
2023-06-11 00:40:00,184,0.0,0.0
2023-06-11 00:40:00,185,0.0,0.0
2023-06-11 00:40:00,186,0.0,0.0
2023-06-11 00:40:00,187,162.5,119.995728
2023-06-11 00:40:00,188,162.5,119.995728
2023-06-11 00:40:00,189,184.0,120.0
2023-06-11 00:40:00,190,1000.0,795.0
2023-06-11 00:40:00,191,1000.0,795.0
2023-06-11 00:40:00,193,12.719484,11.999903
2023-06-11 00:40:00,194,0.0,0.0
2023-06-11 00:40:00,195,26.01713,10.0
2023-06-11 00:40:00,196,0.0,0.0
2023-06-11 00:40:00,197,0.0,0.0
2023-06-11 00:40:00,198,0.0,0.0
2023-06-11 00:40:00,200,0.0,0.0
2023-06-11 00:40:00,207,0.0,0.0
2023-06-11 00:40:00,208,0.0,0.0
2023-06-11 00:40:00,209,0.0,0.0
2023-06-11 00:40:00,210,0.0,0.0
2023-06-11 00:40:00,211,0.0,0.0
2023-06-11 00:40:00,212,0.0,0.0
2023-06-11 00:40:00,213,0.0,0.0
2023-06-11 00:40:00,214,76.5,67.0
2023-06-11 00:40:00,215,76.5,67.0
2023-06-11 00:40:00,216,81.333336,67.0
2023-06-11 00:40:00,217,27.0,20.99826
2023-06-11 00:40:00,218,27.0,20.99826
2023-06-11 00:40:00,219,27.0,20.99826
2023-06-11 00:40:00,220,27.0,20.99826
2023-06-11 00:40:00,231,0.0,0.0
2023-06-11 00:40:00,232,0.0,0.0
2023-06-11 00:40:00,233,0.0,0.0
2023-06-11 00:40:00,234,0.0,0.0
2023-06-11 00:40:00,237,0.0,0.0
2023-06-11 00:40:00,238,0.0,0.0
2023-06-11 00:40:00,240,288.0,200.0
2023-06-11 00:40:00,241,139.0,100.0
2023-06-11 00:40:00,242,0.0,0.0
2023-06-11 00:40:00,243,0.0,0.0
2023-06-11 00:40:00,244,0.0,0.0
2023-06-11 00:40:00,247,0.0,0.0
2023-06-11 00:40:00,248,0.0,0.0
2023-06-11 00:40:00,249,0.0,0.0
2023-06-11 00:40:00,250,40.556335,0.0
2023-06-11 00:40:00,251,33.046093,0.0
2023-06-11 00:40:00,252,195.0,195.0
2023-06-11 00:40:00,253,0.0,0.0
2023-06-11 00:40:00,254,0.0,0.0
2023-06-11 00:40:00,255,252.0,175.0
2023-06-11 00:40:00,256,175.0,175.0
2023-06-11 00:40:00,257,265.0,222.0
2023-06-11 00:40:00,258,260.0,172.002289
2023-06-11 00:40:00,259,260.0,172.002289
2023-06-11 00:40:00,260,244.0,212.0
2023-06-11 00:40:00,264,10.0,5.000229
2023-06-11 00:40:00,265,0.0,0.0
2023-06-11 00:40:00,266,0.0,0.0
2023-06-11 00:40:00,267,0.0,0.0
2023-06-11 00:40:00,268,0.0,0.0
2023-06-11 00:40:00,269,0.0,0.0
2023-06-11 00:40:00,270,0.0,0.0
2023-06-11 00:40:00,271,0.0,0.0
2023-06-11 00:40:00,272,0.0,0.0
2023-06-11 00:40:00,273,0.0,0.0
2023-06-11 00:40:00,274,0.0,0.0
2023-06-11 00:40:00,275,0.0,0.0
2023-06-11 00:40:00,276,0.0,0.0
2023-06-11 00:40:00,277,0.0,0.0
2023-06-11 00:40:00,278,0.0,0.0
2023-06-11 00:40:00,279,0.0,0.0
2023-06-11 00:40:00,280,0.0,0.0
2023-06-11 00:40:00,281,0.0,0.0
2023-06-11 00:40:00,282,0.0,0.0
2023-06-11 00:40:00,283,0.0,0.0
2023-06-11 00:40:00,284,0.0,0.0
2023-06-11 00:40:00,285,0.0,0.0
2023-06-11 00:40:00,286,0.0,0.0
2023-06-11 00:40:00,287,0.0,0.0
2023-06-11 00:40:00,288,0.0,0.0
2023-06-11 00:40:00,289,0.0,0.0
2023-06-11 00:40:00,290,0.0,0.0
2023-06-11 00:40:00,291,99.0,53.431808
2023-06-11 00:40:00,292,99.0,53.042694
2023-06-11 00:40:00,293,0.0,0.0
2023-06-11 00:40:00,294,105.333336,84.0
2023-06-11 00:40:00,299,0.0,0.0
2023-06-11 00:40:00,300,0.0,0.0
2023-06-11 00:40:00,301,0.0,0.0
2023-06-11 00:40:00,302,0.0,0.0
2023-06-11 00:40:00,303,0.0,0.0
2023-06-11 00:40:00,304,0.0,0.0
2023-06-11 00:40:00,305,0.0,0.0
2023-06-11 00:40:00,306,375.0,297.007629
2023-06-11 00:40:00,307,303.241852,207.007019
2023-06-11 00:40:00,308,0.0,0.0
2023-06-11 00:40:00,309,0.0,0.0
2023-06-11 00:40:00,310,0.0,0.0
2023-06-11 00:40:00,311,0.0,0.0
2023-06-11 00:40:00,312,0.0,0.0
2023-06-11 00:40:00,313,0.0,0.0
2023-06-11 00:40:00,314,0.0,0.0
2023-06-11 00:40:00,315,0.0,0.0
2023-06-11 00:40:00,316,0.0,0.0
2023-06-11 00:40:00,317,0.0,0.0
2023-06-11 00:40:00,318,0.0,0.0
2023-06-11 00:40:00,319,0.0,0.0
2023-06-11 00:40:00,320,0.0,0.0
2023-06-11 00:40:00,321,0.0,0.0
2023-06-11 00:40:00,322,0.0,0.0
2023-06-11 00:40:00,323,0.0,0.0
2023-06-11 00:40:00,324,0.0,0.0
2023-06-11 00:40:00,325,0.0,0.0
2023-06-11 00:40:00,326,0.0,0.0
2023-06-11 00:40:00,327,0.0,0.0
2023-06-11 00:40:00,328,0.0,0.0
2023-06-11 00:40:00,329,0.0,0.0
2023-06-11 00:40:00,330,0.0,0.0
2023-06-11 00:40:00,331,816.0,651.970276
2023-06-11 00:40:00,332,0.0,0.0
2023-06-11 00:40:00,333,0.0,0.0
2023-06-11 00:40:00,334,0.0,0.0
2023-06-11 00:40:00,335,0.0,0.0
2023-06-11 00:40:00,336,0.0,0.0
2023-06-11 00:40:00,337,0.0,0.0
2023-06-11 00:40:00,338,0.0,0.0
2023-06-11 00:40:00,339,0.0,0.0
2023-06-11 00:40:00,340,818.0,679.821045
2023-06-11 00:40:00,341,817.0,675.133179
2023-06-11 00:40:00,342,166.0,135.0
2023-06-11 00:40:00,343,0.0,0.0
2023-06-11 00:40:00,344,0.0,0.0
2023-06-11 00:40:00,345,0.0,0.0
2023-06-11 00:40:00,346,0.0,0.0
2023-06-11 00:40:00,347,163.0,163.0
2023-06-11 00:40:00,348,161.666672,119.991135
2023-06-11 00:40:00,349,0.0,0.0
2023-06-11 00:40:00,350,161.666672,119.991135
2023-06-11 00:40:00,351,190.666672,119.991135
2023-06-11 00:40:00,352,0.0,0.0
2023-06-11 00:40:00,353,0.0,0.0
2023-06-11 00:40:00,354,0.0,0.0
2023-06-11 00:40:00,355,0.0,0.0
2023-06-11 00:40:00,356,25.0,10.0
2023-06-11 00:40:00,357,13.5,10.0
2023-06-11 00:40:00,358,10.0,10.0
2023-06-11 00:40:00,359,0.0,0.0
2023-06-11 00:40:00,360,21.75,7.0
2023-06-11 00:40:00,361,0.0,0.0
2023-06-11 00:40:00,362,21.75,7.0
2023-06-11 00:40:00,363,21.75,10.0
2023-06-11 00:40:00,364,961.0,751.595886
2023-06-11 00:40:00,365,0.0,0.0
2023-06-11 00:40:00,366,0.0,0.0
2023-06-11 00:40:00,367,409.71228,355.0
2023-06-11 00:40:00,368,0.0,0.0
2023-06-11 00:40:00,369,0.0,0.0
2023-06-11 00:40:00,370,0.0,0.0
2023-06-11 00:40:00,371,0.0,0.0
2023-06-11 00:40:00,372,0.0,0.0
2023-06-11 00:40:00,373,0.0,0.0
2023-06-11 00:40:00,374,0.0,0.0
2023-06-11 00:40:00,375,0.0,0.0
2023-06-11 00:40:00,376,0.0,0.0
2023-06-11 00:40:00,377,0.0,0.0
2023-06-11 00:40:00,378,0.0,0.0
2023-06-11 00:40:00,379,0.0,0.0
2023-06-11 00:40:00,380,0.0,0.0
2023-06-11 00:40:00,381,0.0,0.0
2023-06-11 00:40:00,382,0.0,0.0
2023-06-11 00:40:00,383,0.0,0.0
2023-06-11 00:40:00,384,0.0,0.0
2023-06-11 00:40:00,385,0.0,0.0
2023-06-11 00:40:00,386,0.0,0.0
2023-06-11 00:40:00,387,0.0,0.0
2023-06-11 00:40:00,388,0.0,0.0
2023-06-11 00:40:00,389,0.0,0.0
2023-06-11 00:40:00,390,0.0,0.0
2023-06-11 00:40:00,419,0.0,0.0
2023-06-11 00:40:00,420,0.0,0.0
2023-06-11 00:40:00,421,0.0,0.0
2023-06-11 00:40:00,422,263.0,186.0
2023-06-11 00:40:00,423,263.0,186.0
2023-06-11 00:40:00,432,309.0,220.0
2023-06-11 00:40:00,433,387.250336,267.0
2023-06-11 00:40:00,434,281.5,189.016327
2023-06-11 00:40:00,435,281.5,189.016327
2023-06-11 00:40:00,436,283.5,189.016327
2023-06-11 00:40:00,437,283.5,189.016327
2023-06-11 00:40:00,438,285.0,206.0
2023-06-11 00:40:00,439,287.0,206.0
2023-06-11 00:40:00,440,0.0,0.0
2023-06-11 00:40:00,441,0.0,0.0
2023-06-11 00:40:00,442,0.0,0.0
2023-06-11 00:40:00,443,0.0,0.0
2023-06-11 00:40:00,444,0.0,0.0
2023-06-11 00:40:00,450,230.0,180.0
2023-06-11 00:40:00,451,85.0,70.0
2023-06-11 00:40:00,452,250.0,130.094299
2023-06-11 00:40:00,453,136.0,85.0
2023-06-11 00:40:00,459,397.551117,276.0
2023-06-11 00:40:00,467,10.75862,5.000153
2023-06-11 00:40:00,468,10.75862,4.000366
2023-06-11 00:40:00,469,0.0,0.0
2023-06-11 00:40:00,471,3.632412,0.0
2023-06-11 00:40:00,472,242.0,180.0
2023-06-11 00:40:00,473,121.0,90.0
2023-06-11 00:40:00,474,229.0,180.0
2023-06-11 00:40:00,475,129.0,90.0
2023-06-11 00:40:00,477,0.0,0.0
2023-06-11 00:40:00,478,0.0,0.0
2023-06-11 00:40:00,479,0.0,0.0
2023-06-11 00:40:00,480,0.0,0.0
2023-06-11 00:40:00,481,0.0,0.0
2023-06-11 00:40:00,482,0.0,0.0
2023-06-11 00:40:00,485,0.0,0.0
2023-06-11 00:40:00,486,0.0,0.0
2023-06-11 00:40:00,487,0.0,0.0
2023-06-11 00:40:00,488,0.0,0.0
2023-06-11 00:40:00,489,1002.0,795.0
2023-06-11 00:40:00,490,1002.0,795.0
2023-06-11 00:40:00,491,969.0,791.0
2023-06-11 00:40:00,492,0.0,0.0
2023-06-11 00:40:00,493,995.0,795.0
2023-06-11 00:40:00,494,994.0,795.0
2023-06-11 00:40:00,495,0.0,0.0
2023-06-11 00:40:00,496,0.0,0.0
2023-06-11 00:40:00,497,0.0,0.0
2023-06-11 00:40:00,498,0.0,0.0
2023-06-11 00:40:00,499,363.0,265.0
2023-06-11 00:40:00,501,298.5,167.006409
2023-06-11 00:40:00,502,168.956543,168.956543
2023-06-11 00:40:00,503,291.0,204.0
2023-06-11 00:40:00,507,0.0,0.0
2023-06-11 00:40:00,508,0.0,0.0
2023-06-11 00:40:00,511,0.0,0.0
2023-06-11 00:40:00,512,0.0,0.0
2023-06-11 00:40:00,513,338.0,150.0
2023-06-11 00:40:00,514,134.0,120.0
2023-06-11 00:40:00,516,850.012939,749.988525
2023-06-11 00:40:00,521,0.0,0.0
2023-06-11 00:40:00,522,939.0,750.769104
2023-06-11 00:40:00,523,0.0,0.0
2023-06-11 00:40:00,524,0.0,0.0
2023-06-11 00:40:00,525,0.0,0.0
2023-06-11 00:40:00,526,234.286011,131.0
2023-06-11 00:40:00,527,1357.0,1058.099976
2023-06-11 00:40:00,528,131.0,131.0
2023-06-11 00:40:00,529,994.0,771.942444
2023-06-11 00:40:00,530,0.0,0.0
2023-06-11 00:40:00,533,0.0,0.0
2023-06-11 00:40:00,534,0.0,0.0
2023-06-11 00:40:00,535,0.0,0.0
2023-06-11 00:40:00,536,99.0,33.5
2023-06-11 00:40:00,537,99.0,33.5
2023-06-11 00:40:00,538,104.666672,84.0
2023-06-11 00:40:00,539,0.0,0.0
2023-06-11 00:40:00,540,0.0,0.0
2023-06-11 00:40:00,541,0.0,0.0
2023-06-11 00:40:00,542,0.0,0.0
2023-06-11 00:40:00,544,0.0,0.0
2023-06-11 00:40:00,545,1012.0,795.0
2023-06-11 00:40:00,546,0.0,0.0
2023-06-11 00:40:00,547,397.0,200.0
2023-06-11 00:40:00,548,151.0,121.0
2023-06-11 00:40:00,549,0.0,0.0
2023-06-11 00:40:00,550,0.0,0.0
2023-06-11 00:40:00,552,0.0,0.0
2023-06-11 00:40:00,553,0.0,0.0
2023-06-11 00:45:00,1,0.0,0.0
2023-06-11 00:45:00,2,0.0,0.0
2023-06-11 00:45:00,3,0.0,0.0
2023-06-11 00:45:00,4,405.800964,364.991486
2023-06-11 00:45:00,5,0.0,0.0
2023-06-11 00:45:00,6,0.0,0.0
2023-06-11 00:45:00,7,0.0,0.0
2023-06-11 00:45:00,8,404.455292,364.991486
2023-06-11 00:45:00,9,0.0,0.0
2023-06-11 00:45:00,10,441.815399,364.32193
2023-06-11 00:45:00,11,0.0,0.0
2023-06-11 00:45:00,12,0.0,0.0
2023-06-11 00:45:00,15,460.598602,400.598602
2023-06-11 00:45:00,16,0.0,0.0
2023-06-11 00:45:00,17,464.87088,425.694305
2023-06-11 00:45:00,18,0.0,0.0
2023-06-11 00:45:00,27,615.0,615.0
2023-06-11 00:45:00,28,612.0,612.0
2023-06-11 00:45:00,29,612.0,612.0
2023-06-11 00:45:00,33,0.0,0.0
2023-06-11 00:45:00,36,999.0,795.0
2023-06-11 00:45:00,37,993.0,795.0
2023-06-11 00:45:00,43,374.0,281.0
2023-06-11 00:45:00,46,506.0,445.009064
2023-06-11 00:45:00,47,462.986359,409.996735
2023-06-11 00:45:00,48,0.0,0.0
2023-06-11 00:45:00,49,0.0,0.0
2023-06-11 00:45:00,50,0.0,0.0
2023-06-11 00:45:00,51,463.0,405.012726
2023-06-11 00:45:00,52,0.0,0.0
2023-06-11 00:45:00,53,0.0,0.0
2023-06-11 00:45:00,54,0.0,0.0
2023-06-11 00:45:00,55,0.0,0.0
2023-06-11 00:45:00,56,0.0,0.0
2023-06-11 00:45:00,57,0.0,0.0
2023-06-11 00:45:00,58,0.0,0.0
2023-06-11 00:45:00,59,0.0,0.0
2023-06-11 00:45:00,60,0.0,0.0
2023-06-11 00:45:00,61,463.0,280.0
2023-06-11 00:45:00,62,0.0,0.0
2023-06-11 00:45:00,63,0.0,0.0
2023-06-11 00:45:00,64,331.225403,280.981598
2023-06-11 00:45:00,65,0.0,0.0
2023-06-11 00:45:00,66,445.480255,391.473907
2023-06-11 00:45:00,67,0.0,0.0
2023-06-11 00:45:00,68,419.047394,366.752106
2023-06-11 00:45:00,69,830.385742,670.220703
2023-06-11 00:45:00,70,0.0,0.0
2023-06-11 00:45:00,71,0.0,0.0
2023-06-11 00:45:00,72,0.0,0.0
2023-06-11 00:45:00,73,0.0,0.0
2023-06-11 00:45:00,74,0.0,0.0
2023-06-11 00:45:00,75,0.0,0.0
2023-06-11 00:45:00,76,0.0,0.0
2023-06-11 00:45:00,77,0.0,0.0
2023-06-11 00:45:00,78,163.0,115.0
2023-06-11 00:45:00,79,163.0,115.0
2023-06-11 00:45:00,80,165.0,126.0
2023-06-11 00:45:00,83,430.492157,363.81778
2023-06-11 00:45:00,84,0.0,0.0
2023-06-11 00:45:00,85,408.0737,320.0
2023-06-11 00:45:00,86,0.0,0.0
2023-06-11 00:45:00,87,446.942993,346.942993
2023-06-11 00:45:00,88,0.0,0.0
2023-06-11 00:45:00,89,455.993927,380.018097
2023-06-11 00:45:00,90,0.0,0.0
2023-06-11 00:45:00,91,0.0,0.0
2023-06-11 00:45:00,92,705.829102,635.0
2023-06-11 00:45:00,95,0.0,0.0
2023-06-11 00:45:00,96,0.0,0.0
2023-06-11 00:45:00,97,0.0,0.0
2023-06-11 00:45:00,98,0.0,0.0
2023-06-11 00:45:00,99,352.020172,261.0
2023-06-11 00:45:00,100,0.0,0.0
2023-06-11 00:45:00,101,0.0,0.0
2023-06-11 00:45:00,102,0.0,0.0
2023-06-11 00:45:00,103,0.0,0.0
2023-06-11 00:45:00,104,0.0,0.0
2023-06-11 00:45:00,105,0.0,0.0
2023-06-11 00:45:00,106,0.0,0.0
2023-06-11 00:45:00,107,0.0,0.0
2023-06-11 00:45:00,108,0.0,0.0
2023-06-11 00:45:00,112,0.0,0.0
2023-06-11 00:45:00,113,0.0,0.0
2023-06-11 00:45:00,114,0.0,0.0
2023-06-11 00:45:00,115,921.025635,750.045654
2023-06-11 00:45:00,116,917.99292,750.045654
2023-06-11 00:45:00,117,0.0,0.0
2023-06-11 00:45:00,118,0.0,0.0
2023-06-11 00:45:00,119,0.0,0.0
2023-06-11 00:45:00,120,0.0,0.0
2023-06-11 00:45:00,126,0.0,0.0
2023-06-11 00:45:00,127,0.0,0.0
2023-06-11 00:45:00,128,1002.0,750.0
2023-06-11 00:45:00,129,998.0,750.0
2023-06-11 00:45:00,130,0.0,0.0
2023-06-11 00:45:00,131,990.0,718.0
2023-06-11 00:45:00,132,955.0,758.0
2023-06-11 00:45:00,133,978.0,755.0
2023-06-11 00:45:00,134,0.0,0.0
2023-06-11 00:45:00,135,291.0,235.327271
2023-06-11 00:45:00,136,162.5,109.996994
2023-06-11 00:45:00,137,162.5,109.996994
2023-06-11 00:45:00,138,186.0,123.0
2023-06-11 00:45:00,139,295.0,205.0
2023-06-11 00:45:00,140,295.0,205.0
2023-06-11 00:45:00,141,272.0,188.0
2023-06-11 00:45:00,142,169.5,88.0
2023-06-11 00:45:00,143,169.5,88.907463
2023-06-11 00:45:00,144,177.0,104.0
2023-06-11 00:45:00,145,167.0,88.200645
2023-06-11 00:45:00,146,167.0,88.436272
2023-06-11 00:45:00,147,175.0,104.0
2023-06-11 00:45:00,150,0.0,0.0
2023-06-11 00:45:00,151,0.0,0.0
2023-06-11 00:45:00,152,0.0,0.0
2023-06-11 00:45:00,153,0.0,0.0
2023-06-11 00:45:00,154,0.0,0.0
2023-06-11 00:45:00,155,0.0,0.0
2023-06-11 00:45:00,156,401.997406,350.0
2023-06-11 00:45:00,158,0.0,0.0
2023-06-11 00:45:00,159,0.0,0.0
2023-06-11 00:45:00,160,0.0,0.0
2023-06-11 00:45:00,161,0.0,0.0
2023-06-11 00:45:00,162,0.0,0.0
2023-06-11 00:45:00,166,0.0,0.0
2023-06-11 00:45:00,167,0.0,0.0
2023-06-11 00:45:00,168,0.0,0.0
2023-06-11 00:45:00,169,0.0,0.0
2023-06-11 00:45:00,170,0.0,0.0
2023-06-11 00:45:00,171,0.0,0.0
2023-06-11 00:45:00,172,0.0,0.0
2023-06-11 00:45:00,173,0.0,0.0
2023-06-11 00:45:00,174,0.0,0.0
2023-06-11 00:45:00,175,297.0,162.0
2023-06-11 00:45:00,176,297.0,163.609711
2023-06-11 00:45:00,177,297.0,216.0
2023-06-11 00:45:00,178,0.0,0.0
2023-06-11 00:45:00,179,0.0,0.0
2023-06-11 00:45:00,180,0.0,0.0
2023-06-11 00:45:00,181,158.0,119.995728
2023-06-11 00:45:00,182,158.0,119.995728
2023-06-11 00:45:00,183,183.0,120.0
2023-06-11 00:45:00,184,0.0,0.0
2023-06-11 00:45:00,185,0.0,0.0
2023-06-11 00:45:00,186,0.0,0.0
2023-06-11 00:45:00,187,162.5,119.995728
2023-06-11 00:45:00,188,162.5,119.995728
2023-06-11 00:45:00,189,184.0,120.0
2023-06-11 00:45:00,190,1000.0,795.0
2023-06-11 00:45:00,191,1000.0,795.0
2023-06-11 00:45:00,193,0.0,0.0
2023-06-11 00:45:00,194,0.0,0.0
2023-06-11 00:45:00,195,26.01713,10.0
2023-06-11 00:45:00,196,0.0,0.0
2023-06-11 00:45:00,197,0.0,0.0
2023-06-11 00:45:00,198,0.0,0.0
2023-06-11 00:45:00,200,0.0,0.0
2023-06-11 00:45:00,207,0.0,0.0
2023-06-11 00:45:00,208,0.0,0.0
2023-06-11 00:45:00,209,0.0,0.0
2023-06-11 00:45:00,210,0.0,0.0
2023-06-11 00:45:00,211,0.0,0.0
2023-06-11 00:45:00,212,0.0,0.0
2023-06-11 00:45:00,213,0.0,0.0
2023-06-11 00:45:00,214,76.5,67.0
2023-06-11 00:45:00,215,76.5,67.0
2023-06-11 00:45:00,216,81.333336,67.0
2023-06-11 00:45:00,217,0.0,0.0
2023-06-11 00:45:00,218,27.0,20.99826
2023-06-11 00:45:00,219,27.0,20.99826
2023-06-11 00:45:00,220,27.0,20.99826
2023-06-11 00:45:00,231,0.0,0.0
2023-06-11 00:45:00,232,0.0,0.0
2023-06-11 00:45:00,233,0.0,0.0
2023-06-11 00:45:00,234,0.0,0.0
2023-06-11 00:45:00,237,0.0,0.0
2023-06-11 00:45:00,238,0.0,0.0
2023-06-11 00:45:00,240,288.0,200.0
2023-06-11 00:45:00,241,139.0,100.0
2023-06-11 00:45:00,242,0.0,0.0
2023-06-11 00:45:00,243,0.0,0.0
2023-06-11 00:45:00,244,0.0,0.0
2023-06-11 00:45:00,247,0.0,0.0
2023-06-11 00:45:00,248,0.0,0.0
2023-06-11 00:45:00,249,0.0,0.0
2023-06-11 00:45:00,250,40.746449,0.0
2023-06-11 00:45:00,251,33.287476,0.0
2023-06-11 00:45:00,252,195.0,195.0
2023-06-11 00:45:00,253,0.0,0.0
2023-06-11 00:45:00,254,0.0,0.0
2023-06-11 00:45:00,255,252.0,175.0
2023-06-11 00:45:00,256,175.0,175.0
2023-06-11 00:45:00,257,265.0,222.0
2023-06-11 00:45:00,258,260.0,172.002289
2023-06-11 00:45:00,259,260.0,172.002289
2023-06-11 00:45:00,260,244.0,212.0
2023-06-11 00:45:00,264,10.0,5.000229
2023-06-11 00:45:00,265,0.0,0.0
2023-06-11 00:45:00,266,0.0,0.0
2023-06-11 00:45:00,267,0.0,0.0
2023-06-11 00:45:00,268,0.0,0.0
2023-06-11 00:45:00,269,0.0,0.0
2023-06-11 00:45:00,270,0.0,0.0
2023-06-11 00:45:00,271,0.0,0.0
2023-06-11 00:45:00,272,0.0,0.0
2023-06-11 00:45:00,273,0.0,0.0
2023-06-11 00:45:00,274,0.0,0.0
2023-06-11 00:45:00,275,0.0,0.0
2023-06-11 00:45:00,276,0.0,0.0
2023-06-11 00:45:00,277,0.0,0.0
2023-06-11 00:45:00,278,0.0,0.0
2023-06-11 00:45:00,279,0.0,0.0
2023-06-11 00:45:00,280,0.0,0.0
2023-06-11 00:45:00,281,0.0,0.0
2023-06-11 00:45:00,282,0.0,0.0
2023-06-11 00:45:00,283,0.0,0.0
2023-06-11 00:45:00,284,0.0,0.0
2023-06-11 00:45:00,285,0.0,0.0
2023-06-11 00:45:00,286,0.0,0.0
2023-06-11 00:45:00,287,0.0,0.0
2023-06-11 00:45:00,288,0.0,0.0
2023-06-11 00:45:00,289,0.0,0.0
2023-06-11 00:45:00,290,0.0,0.0
2023-06-11 00:45:00,291,99.0,53.460419
2023-06-11 00:45:00,292,99.0,53.014084
2023-06-11 00:45:00,293,0.0,0.0
2023-06-11 00:45:00,294,105.333336,84.0
2023-06-11 00:45:00,299,0.0,0.0
2023-06-11 00:45:00,300,0.0,0.0
2023-06-11 00:45:00,301,0.0,0.0
2023-06-11 00:45:00,302,0.0,0.0
2023-06-11 00:45:00,303,0.0,0.0
2023-06-11 00:45:00,304,0.0,0.0
2023-06-11 00:45:00,305,0.0,0.0
2023-06-11 00:45:00,306,375.0,297.007629
2023-06-11 00:45:00,307,303.967896,207.007019
2023-06-11 00:45:00,308,0.0,0.0
2023-06-11 00:45:00,309,0.0,0.0
2023-06-11 00:45:00,310,0.0,0.0
2023-06-11 00:45:00,311,0.0,0.0
2023-06-11 00:45:00,312,0.0,0.0
2023-06-11 00:45:00,313,0.0,0.0
2023-06-11 00:45:00,314,0.0,0.0
2023-06-11 00:45:00,315,0.0,0.0
2023-06-11 00:45:00,316,0.0,0.0
2023-06-11 00:45:00,317,0.0,0.0
2023-06-11 00:45:00,318,0.0,0.0
2023-06-11 00:45:00,319,0.0,0.0
2023-06-11 00:45:00,320,0.0,0.0
2023-06-11 00:45:00,321,0.0,0.0
2023-06-11 00:45:00,322,0.0,0.0
2023-06-11 00:45:00,323,0.0,0.0
2023-06-11 00:45:00,324,0.0,0.0
2023-06-11 00:45:00,325,0.0,0.0
2023-06-11 00:45:00,326,0.0,0.0
2023-06-11 00:45:00,327,0.0,0.0
2023-06-11 00:45:00,328,0.0,0.0
2023-06-11 00:45:00,329,0.0,0.0
2023-06-11 00:45:00,330,0.0,0.0
2023-06-11 00:45:00,331,816.0,646.513794
2023-06-11 00:45:00,332,0.0,0.0
2023-06-11 00:45:00,333,0.0,0.0
2023-06-11 00:45:00,334,0.0,0.0
2023-06-11 00:45:00,335,0.0,0.0
2023-06-11 00:45:00,336,0.0,0.0
2023-06-11 00:45:00,337,0.0,0.0
2023-06-11 00:45:00,338,0.0,0.0
2023-06-11 00:45:00,339,0.0,0.0
2023-06-11 00:45:00,340,818.0,680.11145
2023-06-11 00:45:00,341,817.0,675.672485
2023-06-11 00:45:00,342,166.0,135.0
2023-06-11 00:45:00,343,0.0,0.0
2023-06-11 00:45:00,344,0.0,0.0
2023-06-11 00:45:00,345,0.0,0.0
2023-06-11 00:45:00,346,0.0,0.0
2023-06-11 00:45:00,347,163.0,163.0
2023-06-11 00:45:00,348,161.666672,119.991135
2023-06-11 00:45:00,349,0.0,0.0
2023-06-11 00:45:00,350,161.666672,119.991135
2023-06-11 00:45:00,351,190.666672,119.991135
2023-06-11 00:45:00,352,0.0,0.0
2023-06-11 00:45:00,353,0.0,0.0
2023-06-11 00:45:00,354,0.0,0.0
2023-06-11 00:45:00,355,0.0,0.0
2023-06-11 00:45:00,356,25.0,10.0
2023-06-11 00:45:00,357,13.5,10.0
2023-06-11 00:45:00,358,10.0,10.0
2023-06-11 00:45:00,359,0.0,0.0
2023-06-11 00:45:00,360,21.75,7.0
2023-06-11 00:45:00,361,0.0,0.0
2023-06-11 00:45:00,362,21.75,7.0
2023-06-11 00:45:00,363,21.75,10.0
2023-06-11 00:45:00,364,961.0,747.526001
2023-06-11 00:45:00,365,0.0,0.0
2023-06-11 00:45:00,366,0.0,0.0
2023-06-11 00:45:00,367,409.612427,355.0
2023-06-11 00:45:00,368,0.0,0.0
2023-06-11 00:45:00,369,0.0,0.0
2023-06-11 00:45:00,370,0.0,0.0
2023-06-11 00:45:00,371,0.0,0.0
2023-06-11 00:45:00,372,0.0,0.0
2023-06-11 00:45:00,373,0.0,0.0
2023-06-11 00:45:00,374,0.0,0.0
2023-06-11 00:45:00,375,0.0,0.0
2023-06-11 00:45:00,376,0.0,0.0
2023-06-11 00:45:00,377,0.0,0.0
2023-06-11 00:45:00,378,0.0,0.0
2023-06-11 00:45:00,379,0.0,0.0
2023-06-11 00:45:00,380,0.0,0.0
2023-06-11 00:45:00,381,0.0,0.0
2023-06-11 00:45:00,382,0.0,0.0
2023-06-11 00:45:00,383,0.0,0.0
2023-06-11 00:45:00,384,0.0,0.0
2023-06-11 00:45:00,385,0.0,0.0
2023-06-11 00:45:00,386,0.0,0.0
2023-06-11 00:45:00,387,0.0,0.0
2023-06-11 00:45:00,388,0.0,0.0
2023-06-11 00:45:00,389,0.0,0.0
2023-06-11 00:45:00,390,0.0,0.0
2023-06-11 00:45:00,419,0.0,0.0
2023-06-11 00:45:00,420,0.0,0.0
2023-06-11 00:45:00,421,0.0,0.0
2023-06-11 00:45:00,422,263.0,186.0
2023-06-11 00:45:00,423,263.0,186.0
2023-06-11 00:45:00,432,309.0,220.0
2023-06-11 00:45:00,433,387.398712,267.0
2023-06-11 00:45:00,434,281.5,189.016327
2023-06-11 00:45:00,435,281.5,189.016327
2023-06-11 00:45:00,436,283.5,189.016327
2023-06-11 00:45:00,437,283.5,189.016327
2023-06-11 00:45:00,438,285.0,206.0
2023-06-11 00:45:00,439,287.0,206.0
2023-06-11 00:45:00,440,0.0,0.0
2023-06-11 00:45:00,441,0.0,0.0
2023-06-11 00:45:00,442,0.0,0.0
2023-06-11 00:45:00,443,0.0,0.0
2023-06-11 00:45:00,444,0.0,0.0
2023-06-11 00:45:00,450,230.0,180.0
2023-06-11 00:45:00,451,85.0,70.0
2023-06-11 00:45:00,452,250.0,130.094299
2023-06-11 00:45:00,453,136.0,85.0
2023-06-11 00:45:00,459,397.133759,276.0
2023-06-11 00:45:00,467,10.75862,5.000153
2023-06-11 00:45:00,468,10.75862,4.000366
2023-06-11 00:45:00,469,0.0,0.0
2023-06-11 00:45:00,471,4.343392,0.0
2023-06-11 00:45:00,472,242.0,180.0
2023-06-11 00:45:00,473,121.0,90.0
2023-06-11 00:45:00,474,229.0,180.0
2023-06-11 00:45:00,475,129.0,90.0
2023-06-11 00:45:00,477,0.0,0.0
2023-06-11 00:45:00,478,0.0,0.0
2023-06-11 00:45:00,479,0.0,0.0
2023-06-11 00:45:00,480,0.0,0.0
2023-06-11 00:45:00,481,0.0,0.0
2023-06-11 00:45:00,482,0.0,0.0
2023-06-11 00:45:00,485,0.0,0.0
2023-06-11 00:45:00,486,0.0,0.0
2023-06-11 00:45:00,487,0.0,0.0
2023-06-11 00:45:00,488,0.0,0.0
2023-06-11 00:45:00,489,1002.0,795.0
2023-06-11 00:45:00,490,1002.0,795.0
2023-06-11 00:45:00,491,969.0,791.0
2023-06-11 00:45:00,492,0.0,0.0
2023-06-11 00:45:00,493,995.0,795.0
2023-06-11 00:45:00,494,994.0,795.0
2023-06-11 00:45:00,495,0.0,0.0
2023-06-11 00:45:00,496,0.0,0.0
2023-06-11 00:45:00,497,0.0,0.0
2023-06-11 00:45:00,498,0.0,0.0
2023-06-11 00:45:00,499,363.0,265.0
2023-06-11 00:45:00,501,298.5,167.006409
2023-06-11 00:45:00,502,170.37561,170.37561
2023-06-11 00:45:00,503,291.0,204.0
2023-06-11 00:45:00,507,0.0,0.0
2023-06-11 00:45:00,508,0.0,0.0
2023-06-11 00:45:00,511,0.0,0.0
2023-06-11 00:45:00,512,0.0,0.0
2023-06-11 00:45:00,513,338.0,150.0
2023-06-11 00:45:00,514,134.0,120.0
2023-06-11 00:45:00,516,850.012939,749.988525
2023-06-11 00:45:00,521,0.0,0.0
2023-06-11 00:45:00,522,939.0,769.97467
2023-06-11 00:45:00,523,0.0,0.0
2023-06-11 00:45:00,524,0.0,0.0
2023-06-11 00:45:00,525,0.0,0.0
2023-06-11 00:45:00,526,233.759583,131.0
2023-06-11 00:45:00,527,1357.0,1058.099976
2023-06-11 00:45:00,528,131.0,131.0
2023-06-11 00:45:00,529,994.0,766.250854
2023-06-11 00:45:00,530,0.0,0.0
2023-06-11 00:45:00,533,0.0,0.0
2023-06-11 00:45:00,534,0.0,0.0
2023-06-11 00:45:00,535,0.0,0.0
2023-06-11 00:45:00,536,99.0,33.5
2023-06-11 00:45:00,537,99.0,33.5
2023-06-11 00:45:00,538,104.666672,84.0
2023-06-11 00:45:00,539,0.0,0.0
2023-06-11 00:45:00,540,0.0,0.0
2023-06-11 00:45:00,541,0.0,0.0
2023-06-11 00:45:00,542,0.0,0.0
2023-06-11 00:45:00,544,0.0,0.0
2023-06-11 00:45:00,545,1012.0,795.0
2023-06-11 00:45:00,546,0.0,0.0
2023-06-11 00:45:00,547,397.0,200.0
2023-06-11 00:45:00,548,151.0,121.0
2023-06-11 00:45:00,549,0.0,0.0
2023-06-11 00:45:00,550,0.0,0.0
2023-06-11 00:45:00,552,0.0,0.0
2023-06-11 00:45:00,553,0.0,0.0
2023-06-11 00:50:00,1,0.0,0.0
2023-06-11 00:50:00,2,0.0,0.0
2023-06-11 00:50:00,3,0.0,0.0
2023-06-11 00:50:00,4,412.118866,364.991486
2023-06-11 00:50:00,5,0.0,0.0
2023-06-11 00:50:00,6,0.0,0.0
2023-06-11 00:50:00,7,0.0,0.0
2023-06-11 00:50:00,8,411.49646,364.991486
2023-06-11 00:50:00,9,0.0,0.0
2023-06-11 00:50:00,10,440.719421,364.32193
2023-06-11 00:50:00,11,0.0,0.0
2023-06-11 00:50:00,12,0.0,0.0
2023-06-11 00:50:00,15,438.386414,395.876953
2023-06-11 00:50:00,16,0.0,0.0
2023-06-11 00:50:00,17,464.89566,425.58905
2023-06-11 00:50:00,18,0.0,0.0
2023-06-11 00:50:00,27,615.0,615.0
2023-06-11 00:50:00,28,612.0,612.0
2023-06-11 00:50:00,29,612.0,612.0
2023-06-11 00:50:00,33,0.0,0.0
2023-06-11 00:50:00,36,999.0,795.0
2023-06-11 00:50:00,37,993.0,795.0
2023-06-11 00:50:00,43,374.0,281.0
2023-06-11 00:50:00,46,506.0,448.4216
2023-06-11 00:50:00,47,462.986359,409.996735
2023-06-11 00:50:00,48,0.0,0.0
2023-06-11 00:50:00,49,0.0,0.0
2023-06-11 00:50:00,50,0.0,0.0
2023-06-11 00:50:00,51,463.0,405.012726
2023-06-11 00:50:00,52,0.0,0.0
2023-06-11 00:50:00,53,0.0,0.0
2023-06-11 00:50:00,54,0.0,0.0
2023-06-11 00:50:00,55,0.0,0.0
2023-06-11 00:50:00,56,0.0,0.0
2023-06-11 00:50:00,57,0.0,0.0
2023-06-11 00:50:00,58,0.0,0.0
2023-06-11 00:50:00,59,0.0,0.0
2023-06-11 00:50:00,60,0.0,0.0
2023-06-11 00:50:00,61,463.0,280.0
2023-06-11 00:50:00,62,0.0,0.0
2023-06-11 00:50:00,63,0.0,0.0
2023-06-11 00:50:00,64,331.922424,280.981598
2023-06-11 00:50:00,65,0.0,0.0
2023-06-11 00:50:00,66,445.480255,391.473907
2023-06-11 00:50:00,67,0.0,0.0
2023-06-11 00:50:00,68,419.047394,366.752106
2023-06-11 00:50:00,69,829.927979,675.340393
2023-06-11 00:50:00,70,0.0,0.0
2023-06-11 00:50:00,71,0.0,0.0
2023-06-11 00:50:00,72,0.0,0.0
2023-06-11 00:50:00,73,0.0,0.0
2023-06-11 00:50:00,74,0.0,0.0
2023-06-11 00:50:00,75,0.0,0.0
2023-06-11 00:50:00,76,0.0,0.0
2023-06-11 00:50:00,77,0.0,0.0
2023-06-11 00:50:00,78,163.0,115.0
2023-06-11 00:50:00,79,163.0,115.0
2023-06-11 00:50:00,80,165.0,126.0
2023-06-11 00:50:00,83,430.517059,357.531586
2023-06-11 00:50:00,84,0.0,0.0
2023-06-11 00:50:00,85,395.355042,320.0
2023-06-11 00:50:00,86,0.0,0.0
2023-06-11 00:50:00,87,446.060089,346.060089
2023-06-11 00:50:00,88,0.0,0.0
2023-06-11 00:50:00,89,455.993927,380.018097
2023-06-11 00:50:00,90,0.0,0.0
2023-06-11 00:50:00,91,0.0,0.0
2023-06-11 00:50:00,92,705.829102,635.0
2023-06-11 00:50:00,95,0.0,0.0
2023-06-11 00:50:00,96,0.0,0.0
2023-06-11 00:50:00,97,0.0,0.0
2023-06-11 00:50:00,98,0.0,0.0
2023-06-11 00:50:00,99,351.894287,261.0
2023-06-11 00:50:00,100,0.0,0.0
2023-06-11 00:50:00,101,0.0,0.0
2023-06-11 00:50:00,102,0.0,0.0
2023-06-11 00:50:00,103,0.0,0.0
2023-06-11 00:50:00,104,0.0,0.0
2023-06-11 00:50:00,105,0.0,0.0
2023-06-11 00:50:00,106,0.0,0.0
2023-06-11 00:50:00,107,0.0,0.0
2023-06-11 00:50:00,108,0.0,0.0
2023-06-11 00:50:00,112,0.0,0.0
2023-06-11 00:50:00,113,0.0,0.0
2023-06-11 00:50:00,114,0.0,0.0
2023-06-11 00:50:00,115,921.025635,750.045654
2023-06-11 00:50:00,116,917.99292,750.045654
2023-06-11 00:50:00,117,0.0,0.0
2023-06-11 00:50:00,118,0.0,0.0
2023-06-11 00:50:00,119,0.0,0.0
2023-06-11 00:50:00,120,0.0,0.0
2023-06-11 00:50:00,126,0.0,0.0
2023-06-11 00:50:00,127,0.0,0.0
2023-06-11 00:50:00,128,1002.0,750.0
2023-06-11 00:50:00,129,998.0,750.0
2023-06-11 00:50:00,130,0.0,0.0
2023-06-11 00:50:00,131,990.0,718.0
2023-06-11 00:50:00,132,955.0,758.0
2023-06-11 00:50:00,133,978.0,755.0
2023-06-11 00:50:00,134,0.0,0.0
2023-06-11 00:50:00,135,291.0,233.449036
2023-06-11 00:50:00,136,162.5,109.996994
2023-06-11 00:50:00,137,162.5,109.996994
2023-06-11 00:50:00,138,186.0,123.0
2023-06-11 00:50:00,139,295.0,205.0
2023-06-11 00:50:00,140,295.0,205.0
2023-06-11 00:50:00,141,272.0,188.0
2023-06-11 00:50:00,142,169.5,88.0
2023-06-11 00:50:00,143,169.5,89.143059
2023-06-11 00:50:00,144,177.0,104.0
2023-06-11 00:50:00,145,167.0,88.436272
2023-06-11 00:50:00,146,167.0,88.436272
2023-06-11 00:50:00,147,175.0,104.0
2023-06-11 00:50:00,150,0.0,0.0
2023-06-11 00:50:00,151,0.0,0.0
2023-06-11 00:50:00,152,0.0,0.0
2023-06-11 00:50:00,153,0.0,0.0
2023-06-11 00:50:00,154,0.0,0.0
2023-06-11 00:50:00,155,0.0,0.0
2023-06-11 00:50:00,156,401.997406,350.0
2023-06-11 00:50:00,158,0.0,0.0
2023-06-11 00:50:00,159,0.0,0.0
2023-06-11 00:50:00,160,0.0,0.0
2023-06-11 00:50:00,161,0.0,0.0
2023-06-11 00:50:00,162,0.0,0.0
2023-06-11 00:50:00,166,0.0,0.0
2023-06-11 00:50:00,167,0.0,0.0
2023-06-11 00:50:00,168,0.0,0.0
2023-06-11 00:50:00,169,0.0,0.0
2023-06-11 00:50:00,170,0.0,0.0
2023-06-11 00:50:00,171,0.0,0.0
2023-06-11 00:50:00,172,0.0,0.0
2023-06-11 00:50:00,173,0.0,0.0
2023-06-11 00:50:00,174,0.0,0.0
2023-06-11 00:50:00,175,297.0,162.0
2023-06-11 00:50:00,176,297.0,163.838593
2023-06-11 00:50:00,177,297.0,216.0
2023-06-11 00:50:00,178,0.0,0.0
2023-06-11 00:50:00,179,0.0,0.0
2023-06-11 00:50:00,180,0.0,0.0
2023-06-11 00:50:00,181,34.024151,0.0
2023-06-11 00:50:00,182,34.916256,0.0
2023-06-11 00:50:00,183,183.0,120.0
2023-06-11 00:50:00,184,0.0,0.0
2023-06-11 00:50:00,185,0.0,0.0
2023-06-11 00:50:00,186,0.0,0.0
2023-06-11 00:50:00,187,162.5,119.995728
2023-06-11 00:50:00,188,162.5,119.995728
2023-06-11 00:50:00,189,184.0,120.0
2023-06-11 00:50:00,190,1000.0,795.0
2023-06-11 00:50:00,191,1000.0,795.0
2023-06-11 00:50:00,193,0.0,0.0
2023-06-11 00:50:00,194,0.0,0.0
2023-06-11 00:50:00,195,26.01713,10.0
2023-06-11 00:50:00,196,0.0,0.0
2023-06-11 00:50:00,197,0.0,0.0
2023-06-11 00:50:00,198,0.0,0.0
2023-06-11 00:50:00,200,0.0,0.0
2023-06-11 00:50:00,207,0.0,0.0
2023-06-11 00:50:00,208,0.0,0.0
2023-06-11 00:50:00,209,0.0,0.0
2023-06-11 00:50:00,210,0.0,0.0
2023-06-11 00:50:00,211,0.0,0.0
2023-06-11 00:50:00,212,0.0,0.0
2023-06-11 00:50:00,213,0.0,0.0
2023-06-11 00:50:00,214,76.5,67.0
2023-06-11 00:50:00,215,76.5,67.0
2023-06-11 00:50:00,216,81.333336,67.0
2023-06-11 00:50:00,217,0.0,0.0
2023-06-11 00:50:00,218,27.0,20.99826
2023-06-11 00:50:00,219,27.0,20.99826
2023-06-11 00:50:00,220,27.0,20.99826
2023-06-11 00:50:00,231,0.0,0.0
2023-06-11 00:50:00,232,0.0,0.0
2023-06-11 00:50:00,233,0.0,0.0
2023-06-11 00:50:00,234,0.0,0.0
2023-06-11 00:50:00,237,0.0,0.0
2023-06-11 00:50:00,238,0.0,0.0
2023-06-11 00:50:00,240,288.0,200.0
2023-06-11 00:50:00,241,139.0,100.0
2023-06-11 00:50:00,242,0.0,0.0
2023-06-11 00:50:00,243,0.0,0.0
2023-06-11 00:50:00,244,0.0,0.0
2023-06-11 00:50:00,247,0.0,0.0
2023-06-11 00:50:00,248,0.0,0.0
2023-06-11 00:50:00,249,0.0,0.0
2023-06-11 00:50:00,250,40.474129,0.0
2023-06-11 00:50:00,251,32.976765,0.0
2023-06-11 00:50:00,252,195.0,195.0
2023-06-11 00:50:00,253,0.0,0.0
2023-06-11 00:50:00,254,0.0,0.0
2023-06-11 00:50:00,255,252.0,175.0
2023-06-11 00:50:00,256,175.0,175.0
2023-06-11 00:50:00,257,265.0,222.0
2023-06-11 00:50:00,258,260.0,172.002289
2023-06-11 00:50:00,259,260.0,172.002289
2023-06-11 00:50:00,260,244.0,212.0
2023-06-11 00:50:00,264,10.0,5.000229
2023-06-11 00:50:00,265,0.0,0.0
2023-06-11 00:50:00,266,0.0,0.0
2023-06-11 00:50:00,267,0.0,0.0
2023-06-11 00:50:00,268,0.0,0.0
2023-06-11 00:50:00,269,0.0,0.0
2023-06-11 00:50:00,270,0.0,0.0
2023-06-11 00:50:00,271,0.0,0.0
2023-06-11 00:50:00,272,0.0,0.0
2023-06-11 00:50:00,273,0.0,0.0
2023-06-11 00:50:00,274,0.0,0.0
2023-06-11 00:50:00,275,0.0,0.0
2023-06-11 00:50:00,276,0.0,0.0
2023-06-11 00:50:00,277,0.0,0.0
2023-06-11 00:50:00,278,0.0,0.0
2023-06-11 00:50:00,279,0.0,0.0
2023-06-11 00:50:00,280,0.0,0.0
2023-06-11 00:50:00,281,0.0,0.0
2023-06-11 00:50:00,282,0.0,0.0
2023-06-11 00:50:00,283,0.0,0.0
2023-06-11 00:50:00,284,0.0,0.0
2023-06-11 00:50:00,285,0.0,0.0
2023-06-11 00:50:00,286,0.0,0.0
2023-06-11 00:50:00,287,0.0,0.0
2023-06-11 00:50:00,288,0.0,0.0
2023-06-11 00:50:00,289,0.0,0.0
2023-06-11 00:50:00,290,0.0,0.0
2023-06-11 00:50:00,291,99.0,53.443253
2023-06-11 00:50:00,292,99.0,53.014084
2023-06-11 00:50:00,293,0.0,0.0
2023-06-11 00:50:00,294,105.333336,84.0
2023-06-11 00:50:00,299,0.0,0.0
2023-06-11 00:50:00,300,0.0,0.0
2023-06-11 00:50:00,301,0.0,0.0
2023-06-11 00:50:00,302,0.0,0.0
2023-06-11 00:50:00,303,0.0,0.0
2023-06-11 00:50:00,304,0.0,0.0
2023-06-11 00:50:00,305,0.0,0.0
2023-06-11 00:50:00,306,375.0,297.007629
2023-06-11 00:50:00,307,303.702423,207.007019
2023-06-11 00:50:00,308,0.0,0.0
2023-06-11 00:50:00,309,0.0,0.0
2023-06-11 00:50:00,310,0.0,0.0
2023-06-11 00:50:00,311,0.0,0.0
2023-06-11 00:50:00,312,0.0,0.0
2023-06-11 00:50:00,313,0.0,0.0
2023-06-11 00:50:00,314,0.0,0.0
2023-06-11 00:50:00,315,0.0,0.0
2023-06-11 00:50:00,316,0.0,0.0
2023-06-11 00:50:00,317,0.0,0.0
2023-06-11 00:50:00,318,0.0,0.0
2023-06-11 00:50:00,319,0.0,0.0
2023-06-11 00:50:00,320,0.0,0.0
2023-06-11 00:50:00,321,0.0,0.0
2023-06-11 00:50:00,322,0.0,0.0
2023-06-11 00:50:00,323,0.0,0.0
2023-06-11 00:50:00,324,0.0,0.0
2023-06-11 00:50:00,325,0.0,0.0
2023-06-11 00:50:00,326,0.0,0.0
2023-06-11 00:50:00,327,0.0,0.0
2023-06-11 00:50:00,328,0.0,0.0
2023-06-11 00:50:00,329,0.0,0.0
2023-06-11 00:50:00,330,0.0,0.0
2023-06-11 00:50:00,331,816.0,648.721741
2023-06-11 00:50:00,332,0.0,0.0
2023-06-11 00:50:00,333,0.0,0.0
2023-06-11 00:50:00,334,0.0,0.0
2023-06-11 00:50:00,335,0.0,0.0
2023-06-11 00:50:00,336,0.0,0.0
2023-06-11 00:50:00,337,0.0,0.0
2023-06-11 00:50:00,338,0.0,0.0
2023-06-11 00:50:00,339,0.0,0.0
2023-06-11 00:50:00,340,818.0,680.194458
2023-06-11 00:50:00,341,817.0,676.336304
2023-06-11 00:50:00,342,166.0,135.0
2023-06-11 00:50:00,343,0.0,0.0
2023-06-11 00:50:00,344,0.0,0.0
2023-06-11 00:50:00,345,0.0,0.0
2023-06-11 00:50:00,346,0.0,0.0
2023-06-11 00:50:00,347,163.0,163.0
2023-06-11 00:50:00,348,161.666672,119.991135
2023-06-11 00:50:00,349,0.0,0.0
2023-06-11 00:50:00,350,161.666672,119.991135
2023-06-11 00:50:00,351,190.666672,119.991135
2023-06-11 00:50:00,352,0.0,0.0
2023-06-11 00:50:00,353,0.0,0.0
2023-06-11 00:50:00,354,0.0,0.0
2023-06-11 00:50:00,355,0.0,0.0
2023-06-11 00:50:00,356,25.0,10.0
2023-06-11 00:50:00,357,13.5,10.0
2023-06-11 00:50:00,358,10.0,10.0
2023-06-11 00:50:00,359,0.0,0.0
2023-06-11 00:50:00,360,21.75,7.0
2023-06-11 00:50:00,361,0.0,0.0
2023-06-11 00:50:00,362,21.75,7.0
2023-06-11 00:50:00,363,21.75,10.0
2023-06-11 00:50:00,364,961.0,748.621033
2023-06-11 00:50:00,365,0.0,0.0
2023-06-11 00:50:00,366,0.0,0.0
2023-06-11 00:50:00,367,409.512329,355.0
2023-06-11 00:50:00,368,0.0,0.0
2023-06-11 00:50:00,369,0.0,0.0
2023-06-11 00:50:00,370,0.0,0.0
2023-06-11 00:50:00,371,0.0,0.0
2023-06-11 00:50:00,372,0.0,0.0
2023-06-11 00:50:00,373,0.0,0.0
2023-06-11 00:50:00,374,0.0,0.0
2023-06-11 00:50:00,375,0.0,0.0
2023-06-11 00:50:00,376,0.0,0.0
2023-06-11 00:50:00,377,0.0,0.0
2023-06-11 00:50:00,378,0.0,0.0
2023-06-11 00:50:00,379,0.0,0.0
2023-06-11 00:50:00,380,0.0,0.0
2023-06-11 00:50:00,381,0.0,0.0
2023-06-11 00:50:00,382,0.0,0.0
2023-06-11 00:50:00,383,0.0,0.0
2023-06-11 00:50:00,384,0.0,0.0
2023-06-11 00:50:00,385,0.0,0.0
2023-06-11 00:50:00,386,0.0,0.0
2023-06-11 00:50:00,387,0.0,0.0
2023-06-11 00:50:00,388,0.0,0.0
2023-06-11 00:50:00,389,0.0,0.0
2023-06-11 00:50:00,390,0.0,0.0
2023-06-11 00:50:00,419,0.0,0.0
2023-06-11 00:50:00,420,0.0,0.0
2023-06-11 00:50:00,421,0.0,0.0
2023-06-11 00:50:00,422,263.0,186.0
2023-06-11 00:50:00,423,263.0,186.0
2023-06-11 00:50:00,432,309.0,220.0
2023-06-11 00:50:00,433,387.744934,267.0
2023-06-11 00:50:00,434,281.5,189.016327
2023-06-11 00:50:00,435,281.5,189.016327
2023-06-11 00:50:00,436,283.5,189.016327
2023-06-11 00:50:00,437,283.5,189.016327
2023-06-11 00:50:00,438,285.0,206.0
2023-06-11 00:50:00,439,287.0,206.0
2023-06-11 00:50:00,440,0.0,0.0
2023-06-11 00:50:00,441,0.0,0.0
2023-06-11 00:50:00,442,0.0,0.0
2023-06-11 00:50:00,443,0.0,0.0
2023-06-11 00:50:00,444,0.0,0.0
2023-06-11 00:50:00,450,230.0,180.0
2023-06-11 00:50:00,451,85.0,70.0
2023-06-11 00:50:00,452,250.0,130.094299
2023-06-11 00:50:00,453,136.0,85.0
2023-06-11 00:50:00,459,394.280334,276.0
2023-06-11 00:50:00,467,10.75862,5.000153
2023-06-11 00:50:00,468,10.75862,4.000366
2023-06-11 00:50:00,469,0.0,0.0
2023-06-11 00:50:00,471,4.918991,0.0
2023-06-11 00:50:00,472,242.0,180.0
2023-06-11 00:50:00,473,121.0,90.0
2023-06-11 00:50:00,474,229.0,180.0
2023-06-11 00:50:00,475,129.0,90.0
2023-06-11 00:50:00,477,0.0,0.0
2023-06-11 00:50:00,478,0.0,0.0
2023-06-11 00:50:00,479,0.0,0.0
2023-06-11 00:50:00,480,0.0,0.0
2023-06-11 00:50:00,481,0.0,0.0
2023-06-11 00:50:00,482,0.0,0.0
2023-06-11 00:50:00,485,0.0,0.0
2023-06-11 00:50:00,486,0.0,0.0
2023-06-11 00:50:00,487,0.0,0.0
2023-06-11 00:50:00,488,0.0,0.0
2023-06-11 00:50:00,489,1002.0,795.0
2023-06-11 00:50:00,490,1002.0,795.0
2023-06-11 00:50:00,491,969.0,791.0
2023-06-11 00:50:00,492,0.0,0.0
2023-06-11 00:50:00,493,995.0,795.0
2023-06-11 00:50:00,494,994.0,795.0
2023-06-11 00:50:00,495,0.0,0.0
2023-06-11 00:50:00,496,0.0,0.0
2023-06-11 00:50:00,497,0.0,0.0
2023-06-11 00:50:00,498,0.0,0.0
2023-06-11 00:50:00,499,363.0,265.0
2023-06-11 00:50:00,501,298.5,167.006409
2023-06-11 00:50:00,502,171.749023,171.749023
2023-06-11 00:50:00,503,291.0,204.0
2023-06-11 00:50:00,507,0.0,0.0
2023-06-11 00:50:00,508,0.0,0.0
2023-06-11 00:50:00,511,0.0,0.0
2023-06-11 00:50:00,512,0.0,0.0
2023-06-11 00:50:00,513,338.0,150.0
2023-06-11 00:50:00,514,134.0,120.0
2023-06-11 00:50:00,516,850.012939,749.988525
2023-06-11 00:50:00,521,0.0,0.0
2023-06-11 00:50:00,522,939.0,751.105713
2023-06-11 00:50:00,523,0.0,0.0
2023-06-11 00:50:00,524,0.0,0.0
2023-06-11 00:50:00,525,0.0,0.0
2023-06-11 00:50:00,526,233.072876,131.0
2023-06-11 00:50:00,527,1357.0,1058.099976
2023-06-11 00:50:00,528,131.0,131.0
2023-06-11 00:50:00,529,994.0,756.564087
2023-06-11 00:50:00,530,0.0,0.0
2023-06-11 00:50:00,533,0.0,0.0
2023-06-11 00:50:00,534,0.0,0.0
2023-06-11 00:50:00,535,0.0,0.0
2023-06-11 00:50:00,536,99.0,33.5
2023-06-11 00:50:00,537,99.0,33.5
2023-06-11 00:50:00,538,104.666672,84.0
2023-06-11 00:50:00,539,0.0,0.0
2023-06-11 00:50:00,540,0.0,0.0
2023-06-11 00:50:00,541,0.0,0.0
2023-06-11 00:50:00,542,0.0,0.0
2023-06-11 00:50:00,544,0.0,0.0
2023-06-11 00:50:00,545,1012.0,795.0
2023-06-11 00:50:00,546,0.0,0.0
2023-06-11 00:50:00,547,397.0,200.0
2023-06-11 00:50:00,548,151.0,121.0
2023-06-11 00:50:00,549,0.0,0.0
2023-06-11 00:50:00,550,0.0,0.0
2023-06-11 00:50:00,552,0.0,0.0
2023-06-11 00:50:00,553,0.0,0.0
2023-06-11 00:55:00,1,0.0,0.0
2023-06-11 00:55:00,2,0.0,0.0
2023-06-11 00:55:00,3,0.0,0.0
2023-06-11 00:55:00,4,407.587769,364.991486
2023-06-11 00:55:00,5,0.0,0.0
2023-06-11 00:55:00,6,0.0,0.0
2023-06-11 00:55:00,7,0.0,0.0
2023-06-11 00:55:00,8,416.197388,364.991486
2023-06-11 00:55:00,9,0.0,0.0
2023-06-11 00:55:00,10,443.32843,364.32193
2023-06-11 00:55:00,11,0.0,0.0
2023-06-11 00:55:00,12,0.0,0.0
2023-06-11 00:55:00,15,433.614777,395.716797
2023-06-11 00:55:00,16,0.0,0.0
2023-06-11 00:55:00,17,464.487305,424.487305
2023-06-11 00:55:00,18,0.0,0.0
2023-06-11 00:55:00,27,615.0,615.0
2023-06-11 00:55:00,28,612.0,612.0
2023-06-11 00:55:00,29,612.0,612.0
2023-06-11 00:55:00,33,0.0,0.0
2023-06-11 00:55:00,36,999.0,795.0
2023-06-11 00:55:00,37,993.0,795.0
2023-06-11 00:55:00,43,374.0,281.0
2023-06-11 00:55:00,46,506.0,445.009064
2023-06-11 00:55:00,47,462.986359,409.996735
2023-06-11 00:55:00,48,0.0,0.0
2023-06-11 00:55:00,49,0.0,0.0
2023-06-11 00:55:00,50,0.0,0.0
2023-06-11 00:55:00,51,463.0,405.012726
2023-06-11 00:55:00,52,0.0,0.0
2023-06-11 00:55:00,53,0.0,0.0
2023-06-11 00:55:00,54,0.0,0.0
2023-06-11 00:55:00,55,0.0,0.0
2023-06-11 00:55:00,56,0.0,0.0
2023-06-11 00:55:00,57,0.0,0.0
2023-06-11 00:55:00,58,0.0,0.0
2023-06-11 00:55:00,59,0.0,0.0
2023-06-11 00:55:00,60,0.0,0.0
2023-06-11 00:55:00,61,463.0,280.0
2023-06-11 00:55:00,62,0.0,0.0
2023-06-11 00:55:00,63,0.0,0.0
2023-06-11 00:55:00,64,331.324646,280.981598
2023-06-11 00:55:00,65,0.0,0.0
2023-06-11 00:55:00,66,445.480255,391.473907
2023-06-11 00:55:00,67,0.0,0.0
2023-06-11 00:55:00,68,419.047394,366.752106
2023-06-11 00:55:00,69,830.27124,674.052612
2023-06-11 00:55:00,70,0.0,0.0
2023-06-11 00:55:00,71,0.0,0.0
2023-06-11 00:55:00,72,0.0,0.0
2023-06-11 00:55:00,73,0.0,0.0
2023-06-11 00:55:00,74,0.0,0.0
2023-06-11 00:55:00,75,0.0,0.0
2023-06-11 00:55:00,76,0.0,0.0
2023-06-11 00:55:00,77,0.0,0.0
2023-06-11 00:55:00,78,163.0,115.0
2023-06-11 00:55:00,79,163.0,115.0
2023-06-11 00:55:00,80,165.0,126.0
2023-06-11 00:55:00,83,430.517059,364.750641
2023-06-11 00:55:00,84,0.0,0.0
2023-06-11 00:55:00,85,394.503448,320.0
2023-06-11 00:55:00,86,0.0,0.0
2023-06-11 00:55:00,87,446.985931,346.985931
2023-06-11 00:55:00,88,0.0,0.0
2023-06-11 00:55:00,89,455.993927,380.018097
2023-06-11 00:55:00,90,0.0,0.0
2023-06-11 00:55:00,91,0.0,0.0
2023-06-11 00:55:00,92,705.829102,635.0
2023-06-11 00:55:00,95,0.0,0.0
2023-06-11 00:55:00,96,0.0,0.0
2023-06-11 00:55:00,97,0.0,0.0
2023-06-11 00:55:00,98,0.0,0.0
2023-06-11 00:55:00,99,355.660156,261.0
2023-06-11 00:55:00,100,0.0,0.0
2023-06-11 00:55:00,101,0.0,0.0
2023-06-11 00:55:00,102,0.0,0.0
2023-06-11 00:55:00,103,0.0,0.0
2023-06-11 00:55:00,104,0.0,0.0
2023-06-11 00:55:00,105,0.0,0.0
2023-06-11 00:55:00,106,0.0,0.0
2023-06-11 00:55:00,107,0.0,0.0
2023-06-11 00:55:00,108,0.0,0.0
2023-06-11 00:55:00,112,0.0,0.0
2023-06-11 00:55:00,113,0.0,0.0
2023-06-11 00:55:00,114,0.0,0.0
2023-06-11 00:55:00,115,921.025635,750.045654
2023-06-11 00:55:00,116,917.99292,750.045654
2023-06-11 00:55:00,117,0.0,0.0
2023-06-11 00:55:00,118,0.0,0.0
2023-06-11 00:55:00,119,0.0,0.0
2023-06-11 00:55:00,120,0.0,0.0
2023-06-11 00:55:00,126,0.0,0.0
2023-06-11 00:55:00,127,0.0,0.0
2023-06-11 00:55:00,128,1002.0,750.0
2023-06-11 00:55:00,129,998.0,750.0
2023-06-11 00:55:00,130,0.0,0.0
2023-06-11 00:55:00,131,990.0,718.0
2023-06-11 00:55:00,132,955.0,758.0
2023-06-11 00:55:00,133,978.0,755.0
2023-06-11 00:55:00,134,0.0,0.0
2023-06-11 00:55:00,135,291.0,232.220764
2023-06-11 00:55:00,136,162.5,109.996994
2023-06-11 00:55:00,137,162.5,109.996994
2023-06-11 00:55:00,138,186.0,123.0
2023-06-11 00:55:00,139,295.0,205.0
2023-06-11 00:55:00,140,295.0,205.0
2023-06-11 00:55:00,141,272.0,188.0
2023-06-11 00:55:00,142,169.5,88.0
2023-06-11 00:55:00,143,169.5,88.907463
2023-06-11 00:55:00,144,177.0,104.0
2023-06-11 00:55:00,145,167.0,88.436272
2023-06-11 00:55:00,146,167.0,88.436272
2023-06-11 00:55:00,147,175.0,104.0
2023-06-11 00:55:00,150,0.0,0.0
2023-06-11 00:55:00,151,0.0,0.0
2023-06-11 00:55:00,152,0.0,0.0
2023-06-11 00:55:00,153,0.0,0.0
2023-06-11 00:55:00,154,0.0,0.0
2023-06-11 00:55:00,155,0.0,0.0
2023-06-11 00:55:00,156,401.997406,350.0
2023-06-11 00:55:00,158,0.0,0.0
2023-06-11 00:55:00,159,0.0,0.0
2023-06-11 00:55:00,160,0.0,0.0
2023-06-11 00:55:00,161,0.0,0.0
2023-06-11 00:55:00,162,0.0,0.0
2023-06-11 00:55:00,166,0.0,0.0
2023-06-11 00:55:00,167,0.0,0.0
2023-06-11 00:55:00,168,0.0,0.0
2023-06-11 00:55:00,169,0.0,0.0
2023-06-11 00:55:00,170,0.0,0.0
2023-06-11 00:55:00,171,0.0,0.0
2023-06-11 00:55:00,172,0.0,0.0
2023-06-11 00:55:00,173,0.0,0.0
2023-06-11 00:55:00,174,0.0,0.0
2023-06-11 00:55:00,175,297.0,162.0
2023-06-11 00:55:00,176,297.0,163.838593
2023-06-11 00:55:00,177,297.0,216.0
2023-06-11 00:55:00,178,0.0,0.0
2023-06-11 00:55:00,179,0.0,0.0
2023-06-11 00:55:00,180,0.0,0.0
2023-06-11 00:55:00,181,0.0,0.0
2023-06-11 00:55:00,182,0.0,0.0
2023-06-11 00:55:00,183,0.0,0.0
2023-06-11 00:55:00,184,0.0,0.0
2023-06-11 00:55:00,185,0.0,0.0
2023-06-11 00:55:00,186,0.0,0.0
2023-06-11 00:55:00,187,162.5,119.995728
2023-06-11 00:55:00,188,162.5,119.995728
2023-06-11 00:55:00,189,184.0,120.0
2023-06-11 00:55:00,190,1000.0,795.0
2023-06-11 00:55:00,191,1000.0,795.0
2023-06-11 00:55:00,193,0.0,0.0
2023-06-11 00:55:00,194,0.0,0.0
2023-06-11 00:55:00,195,26.01713,10.0
2023-06-11 00:55:00,196,0.0,0.0
2023-06-11 00:55:00,197,0.0,0.0
2023-06-11 00:55:00,198,0.0,0.0
2023-06-11 00:55:00,200,0.0,0.0
2023-06-11 00:55:00,207,0.0,0.0
2023-06-11 00:55:00,208,0.0,0.0
2023-06-11 00:55:00,209,0.0,0.0
2023-06-11 00:55:00,210,0.0,0.0
2023-06-11 00:55:00,211,0.0,0.0
2023-06-11 00:55:00,212,0.0,0.0
2023-06-11 00:55:00,213,0.0,0.0
2023-06-11 00:55:00,214,76.5,67.0
2023-06-11 00:55:00,215,76.5,67.0
2023-06-11 00:55:00,216,81.333336,67.0
2023-06-11 00:55:00,217,0.0,0.0
2023-06-11 00:55:00,218,27.0,20.99826
2023-06-11 00:55:00,219,27.0,20.99826
2023-06-11 00:55:00,220,27.0,20.99826
2023-06-11 00:55:00,231,0.0,0.0
2023-06-11 00:55:00,232,0.0,0.0
2023-06-11 00:55:00,233,0.0,0.0
2023-06-11 00:55:00,234,0.0,0.0
2023-06-11 00:55:00,237,0.0,0.0
2023-06-11 00:55:00,238,0.0,0.0
2023-06-11 00:55:00,240,288.0,200.0
2023-06-11 00:55:00,241,139.0,100.0
2023-06-11 00:55:00,242,0.0,0.0
2023-06-11 00:55:00,243,0.0,0.0
2023-06-11 00:55:00,244,0.0,0.0
2023-06-11 00:55:00,247,0.0,0.0
2023-06-11 00:55:00,248,0.0,0.0
2023-06-11 00:55:00,249,0.0,0.0
2023-06-11 00:55:00,250,40.557644,0.0
2023-06-11 00:55:00,251,32.98328,0.0
2023-06-11 00:55:00,252,195.0,195.0
2023-06-11 00:55:00,253,0.0,0.0
2023-06-11 00:55:00,254,0.0,0.0
2023-06-11 00:55:00,255,252.0,175.0
2023-06-11 00:55:00,256,175.0,175.0
2023-06-11 00:55:00,257,265.0,222.0
2023-06-11 00:55:00,258,260.0,172.002289
2023-06-11 00:55:00,259,260.0,172.002289
2023-06-11 00:55:00,260,244.0,212.0
2023-06-11 00:55:00,264,10.0,5.000229
2023-06-11 00:55:00,265,0.0,0.0
2023-06-11 00:55:00,266,0.0,0.0
2023-06-11 00:55:00,267,0.0,0.0
2023-06-11 00:55:00,268,0.0,0.0
2023-06-11 00:55:00,269,0.0,0.0
2023-06-11 00:55:00,270,0.0,0.0
2023-06-11 00:55:00,271,0.0,0.0
2023-06-11 00:55:00,272,0.0,0.0
2023-06-11 00:55:00,273,0.0,0.0
2023-06-11 00:55:00,274,0.0,0.0
2023-06-11 00:55:00,275,0.0,0.0
2023-06-11 00:55:00,276,0.0,0.0
2023-06-11 00:55:00,277,0.0,0.0
2023-06-11 00:55:00,278,0.0,0.0
2023-06-11 00:55:00,279,0.0,0.0
2023-06-11 00:55:00,280,0.0,0.0
2023-06-11 00:55:00,281,0.0,0.0
2023-06-11 00:55:00,282,0.0,0.0
2023-06-11 00:55:00,283,0.0,0.0
2023-06-11 00:55:00,284,0.0,0.0
2023-06-11 00:55:00,285,0.0,0.0
2023-06-11 00:55:00,286,0.0,0.0
2023-06-11 00:55:00,287,0.0,0.0
2023-06-11 00:55:00,288,0.0,0.0
2023-06-11 00:55:00,289,0.0,0.0
2023-06-11 00:55:00,290,0.0,0.0
2023-06-11 00:55:00,291,99.0,53.460419
2023-06-11 00:55:00,292,99.0,53.025528
2023-06-11 00:55:00,293,0.0,0.0
2023-06-11 00:55:00,294,105.333336,84.0
2023-06-11 00:55:00,299,0.0,0.0
2023-06-11 00:55:00,300,0.0,0.0
2023-06-11 00:55:00,301,0.0,0.0
2023-06-11 00:55:00,302,0.0,0.0
2023-06-11 00:55:00,303,0.0,0.0
2023-06-11 00:55:00,304,0.0,0.0
2023-06-11 00:55:00,305,0.0,0.0
2023-06-11 00:55:00,306,375.0,297.007629
2023-06-11 00:55:00,307,303.836975,207.007019
2023-06-11 00:55:00,308,0.0,0.0
2023-06-11 00:55:00,309,0.0,0.0
2023-06-11 00:55:00,310,0.0,0.0
2023-06-11 00:55:00,311,0.0,0.0
2023-06-11 00:55:00,312,0.0,0.0
2023-06-11 00:55:00,313,0.0,0.0
2023-06-11 00:55:00,314,0.0,0.0
2023-06-11 00:55:00,315,0.0,0.0
2023-06-11 00:55:00,316,0.0,0.0
2023-06-11 00:55:00,317,0.0,0.0
2023-06-11 00:55:00,318,0.0,0.0
2023-06-11 00:55:00,319,0.0,0.0
2023-06-11 00:55:00,320,0.0,0.0
2023-06-11 00:55:00,321,0.0,0.0
2023-06-11 00:55:00,322,0.0,0.0
2023-06-11 00:55:00,323,0.0,0.0
2023-06-11 00:55:00,324,0.0,0.0
2023-06-11 00:55:00,325,0.0,0.0
2023-06-11 00:55:00,326,0.0,0.0
2023-06-11 00:55:00,327,0.0,0.0
2023-06-11 00:55:00,328,0.0,0.0
2023-06-11 00:55:00,329,0.0,0.0
2023-06-11 00:55:00,330,0.0,0.0
2023-06-11 00:55:00,331,816.0,654.663147
2023-06-11 00:55:00,332,0.0,0.0
2023-06-11 00:55:00,333,0.0,0.0
2023-06-11 00:55:00,334,0.0,0.0
2023-06-11 00:55:00,335,0.0,0.0
2023-06-11 00:55:00,336,0.0,0.0
2023-06-11 00:55:00,337,0.0,0.0
2023-06-11 00:55:00,338,0.0,0.0
2023-06-11 00:55:00,339,0.0,0.0
2023-06-11 00:55:00,340,818.0,679.281738
2023-06-11 00:55:00,341,817.0,675.174683
2023-06-11 00:55:00,342,166.0,135.0
2023-06-11 00:55:00,343,0.0,0.0
2023-06-11 00:55:00,344,0.0,0.0
2023-06-11 00:55:00,345,0.0,0.0
2023-06-11 00:55:00,346,0.0,0.0
2023-06-11 00:55:00,347,163.0,163.0
2023-06-11 00:55:00,348,161.666672,119.991135
2023-06-11 00:55:00,349,0.0,0.0
2023-06-11 00:55:00,350,161.666672,119.991135
2023-06-11 00:55:00,351,190.666672,119.991135
2023-06-11 00:55:00,352,0.0,0.0
2023-06-11 00:55:00,353,0.0,0.0
2023-06-11 00:55:00,354,0.0,0.0
2023-06-11 00:55:00,355,0.0,0.0
2023-06-11 00:55:00,356,25.0,10.0
2023-06-11 00:55:00,357,13.5,10.0
2023-06-11 00:55:00,358,10.0,10.0
2023-06-11 00:55:00,359,0.0,0.0
2023-06-11 00:55:00,360,21.75,7.0
2023-06-11 00:55:00,361,0.0,0.0
2023-06-11 00:55:00,362,21.75,7.0
2023-06-11 00:55:00,363,21.75,10.0
2023-06-11 00:55:00,364,961.0,749.407593
2023-06-11 00:55:00,365,0.0,0.0
2023-06-11 00:55:00,366,0.0,0.0
2023-06-11 00:55:00,367,409.212524,355.0
2023-06-11 00:55:00,368,0.0,0.0
2023-06-11 00:55:00,369,0.0,0.0
2023-06-11 00:55:00,370,0.0,0.0
2023-06-11 00:55:00,371,0.0,0.0
2023-06-11 00:55:00,372,0.0,0.0
2023-06-11 00:55:00,373,0.0,0.0
2023-06-11 00:55:00,374,0.0,0.0
2023-06-11 00:55:00,375,0.0,0.0
2023-06-11 00:55:00,376,0.0,0.0
2023-06-11 00:55:00,377,0.0,0.0
2023-06-11 00:55:00,378,0.0,0.0
2023-06-11 00:55:00,379,0.0,0.0
2023-06-11 00:55:00,380,0.0,0.0
2023-06-11 00:55:00,381,0.0,0.0
2023-06-11 00:55:00,382,0.0,0.0
2023-06-11 00:55:00,383,0.0,0.0
2023-06-11 00:55:00,384,0.0,0.0
2023-06-11 00:55:00,385,0.0,0.0
2023-06-11 00:55:00,386,0.0,0.0
2023-06-11 00:55:00,387,0.0,0.0
2023-06-11 00:55:00,388,0.0,0.0
2023-06-11 00:55:00,389,0.0,0.0
2023-06-11 00:55:00,390,0.0,0.0
2023-06-11 00:55:00,419,0.0,0.0
2023-06-11 00:55:00,420,0.0,0.0
2023-06-11 00:55:00,421,0.0,0.0
2023-06-11 00:55:00,422,263.0,186.0
2023-06-11 00:55:00,423,263.0,186.0
2023-06-11 00:55:00,432,309.0,220.0
2023-06-11 00:55:00,433,388.055389,267.0
2023-06-11 00:55:00,434,281.5,189.016327
2023-06-11 00:55:00,435,281.5,189.016327
2023-06-11 00:55:00,436,283.5,189.016327
2023-06-11 00:55:00,437,283.5,189.016327
2023-06-11 00:55:00,438,285.0,206.0
2023-06-11 00:55:00,439,287.0,206.0
2023-06-11 00:55:00,440,0.0,0.0
2023-06-11 00:55:00,441,0.0,0.0
2023-06-11 00:55:00,442,0.0,0.0
2023-06-11 00:55:00,443,0.0,0.0
2023-06-11 00:55:00,444,0.0,0.0
2023-06-11 00:55:00,450,230.0,180.0
2023-06-11 00:55:00,451,85.0,70.0
2023-06-11 00:55:00,452,250.0,130.094299
2023-06-11 00:55:00,453,136.0,85.0
2023-06-11 00:55:00,459,396.119659,276.0
2023-06-11 00:55:00,467,10.75862,5.000153
2023-06-11 00:55:00,468,10.75862,4.000366
2023-06-11 00:55:00,469,0.0,0.0
2023-06-11 00:55:00,471,4.646748,0.0
2023-06-11 00:55:00,472,242.0,180.0
2023-06-11 00:55:00,473,121.0,90.0
2023-06-11 00:55:00,474,229.0,180.0
2023-06-11 00:55:00,475,129.0,90.0
2023-06-11 00:55:00,477,0.0,0.0
2023-06-11 00:55:00,478,0.0,0.0
2023-06-11 00:55:00,479,0.0,0.0
2023-06-11 00:55:00,480,0.0,0.0
2023-06-11 00:55:00,481,0.0,0.0
2023-06-11 00:55:00,482,0.0,0.0
2023-06-11 00:55:00,485,0.0,0.0
2023-06-11 00:55:00,486,0.0,0.0
2023-06-11 00:55:00,487,0.0,0.0
2023-06-11 00:55:00,488,0.0,0.0
2023-06-11 00:55:00,489,1002.0,795.0
2023-06-11 00:55:00,490,1002.0,795.0
2023-06-11 00:55:00,491,969.0,791.0
2023-06-11 00:55:00,492,0.0,0.0
2023-06-11 00:55:00,493,995.0,795.0
2023-06-11 00:55:00,494,994.0,795.0
2023-06-11 00:55:00,495,0.0,0.0
2023-06-11 00:55:00,496,0.0,0.0
2023-06-11 00:55:00,497,0.0,0.0
2023-06-11 00:55:00,498,0.0,0.0
2023-06-11 00:55:00,499,363.0,265.0
2023-06-11 00:55:00,501,298.5,167.006409
2023-06-11 00:55:00,502,168.498779,168.498779
2023-06-11 00:55:00,503,291.0,204.0
2023-06-11 00:55:00,507,0.0,0.0
2023-06-11 00:55:00,508,0.0,0.0
2023-06-11 00:55:00,511,0.0,0.0
2023-06-11 00:55:00,512,0.0,0.0
2023-06-11 00:55:00,513,338.0,150.0
2023-06-11 00:55:00,514,134.0,120.0
2023-06-11 00:55:00,516,850.012939,749.988525
2023-06-11 00:55:00,521,0.0,0.0
2023-06-11 00:55:00,522,939.0,766.326111
2023-06-11 00:55:00,523,0.0,0.0
2023-06-11 00:55:00,524,0.0,0.0
2023-06-11 00:55:00,525,0.0,0.0
2023-06-11 00:55:00,526,234.514893,131.0
2023-06-11 00:55:00,527,1357.0,1058.099976
2023-06-11 00:55:00,528,131.0,131.0
2023-06-11 00:55:00,529,994.0,774.796509
2023-06-11 00:55:00,530,0.0,0.0
2023-06-11 00:55:00,533,0.0,0.0
2023-06-11 00:55:00,534,0.0,0.0
2023-06-11 00:55:00,535,0.0,0.0
2023-06-11 00:55:00,536,99.0,33.5
2023-06-11 00:55:00,537,99.0,33.5
2023-06-11 00:55:00,538,104.666672,84.0
2023-06-11 00:55:00,539,0.0,0.0
2023-06-11 00:55:00,540,0.0,0.0
2023-06-11 00:55:00,541,0.0,0.0
2023-06-11 00:55:00,542,0.0,0.0
2023-06-11 00:55:00,544,0.0,0.0
2023-06-11 00:55:00,545,1012.0,795.0
2023-06-11 00:55:00,546,0.0,0.0
2023-06-11 00:55:00,547,397.0,200.0
2023-06-11 00:55:00,548,151.0,121.0
2023-06-11 00:55:00,549,0.0,0.0
2023-06-11 00:55:00,550,0.0,0.0
2023-06-11 00:55:00,552,0.0,0.0
2023-06-11 00:55:00,553,0.0,0.0
2023-06-11 01:00:00,1,0.0,0.0
2023-06-11 01:00:00,2,0.0,0.0
2023-06-11 01:00:00,3,0.0,0.0
2023-06-11 01:00:00,4,402.001678,364.991486
2023-06-11 01:00:00,5,0.0,0.0
2023-06-11 01:00:00,6,0.0,0.0
2023-06-11 01:00:00,7,0.0,0.0
2023-06-11 01:00:00,8,416.51297,364.991486
2023-06-11 01:00:00,9,0.0,0.0
2023-06-11 01:00:00,10,442.304443,364.32193
2023-06-11 01:00:00,11,0.0,0.0
2023-06-11 01:00:00,12,0.0,0.0
2023-06-11 01:00:00,15,443.616516,395.373413
2023-06-11 01:00:00,16,0.0,0.0
2023-06-11 01:00:00,17,464.89566,427.599518
2023-06-11 01:00:00,18,0.0,0.0
2023-06-11 01:00:00,27,615.0,615.0
2023-06-11 01:00:00,28,612.0,612.0
2023-06-11 01:00:00,29,612.0,612.0
2023-06-11 01:00:00,33,0.0,0.0
2023-06-11 01:00:00,36,999.0,795.0
2023-06-11 01:00:00,37,993.0,795.0
2023-06-11 01:00:00,43,374.0,281.0
2023-06-11 01:00:00,46,506.0,445.009064
2023-06-11 01:00:00,47,462.986359,409.996735
2023-06-11 01:00:00,48,0.0,0.0
2023-06-11 01:00:00,49,0.0,0.0
2023-06-11 01:00:00,50,0.0,0.0
2023-06-11 01:00:00,51,463.0,405.012726
2023-06-11 01:00:00,52,0.0,0.0
2023-06-11 01:00:00,53,0.0,0.0
2023-06-11 01:00:00,54,0.0,0.0
2023-06-11 01:00:00,55,0.0,0.0
2023-06-11 01:00:00,56,0.0,0.0
2023-06-11 01:00:00,57,0.0,0.0
2023-06-11 01:00:00,58,0.0,0.0
2023-06-11 01:00:00,59,0.0,0.0
2023-06-11 01:00:00,60,0.0,0.0
2023-06-11 01:00:00,61,463.0,280.0
2023-06-11 01:00:00,62,0.0,0.0
2023-06-11 01:00:00,63,0.0,0.0
2023-06-11 01:00:00,64,336.846985,280.981598
2023-06-11 01:00:00,65,0.0,0.0
2023-06-11 01:00:00,66,445.480255,391.473907
2023-06-11 01:00:00,67,0.0,0.0
2023-06-11 01:00:00,68,419.047394,366.752106
2023-06-11 01:00:00,69,830.04248,688.336121
2023-06-11 01:00:00,70,0.0,0.0
2023-06-11 01:00:00,71,0.0,0.0
2023-06-11 01:00:00,72,0.0,0.0
2023-06-11 01:00:00,73,0.0,0.0
2023-06-11 01:00:00,74,0.0,0.0
2023-06-11 01:00:00,75,0.0,0.0
2023-06-11 01:00:00,76,0.0,0.0
2023-06-11 01:00:00,77,0.0,0.0
2023-06-11 01:00:00,78,163.0,115.0
2023-06-11 01:00:00,79,163.0,115.0
2023-06-11 01:00:00,80,165.0,126.0
2023-06-11 01:00:00,83,430.517059,403.890625
2023-06-11 01:00:00,84,0.0,0.0
2023-06-11 01:00:00,85,418.421661,320.0
2023-06-11 01:00:00,86,0.0,0.0
2023-06-11 01:00:00,87,453.082581,353.082581
2023-06-11 01:00:00,88,0.0,0.0
2023-06-11 01:00:00,89,455.993927,380.018097
2023-06-11 01:00:00,90,0.0,0.0
2023-06-11 01:00:00,91,0.0,0.0
2023-06-11 01:00:00,92,705.829102,635.0
2023-06-11 01:00:00,95,0.0,0.0
2023-06-11 01:00:00,96,0.0,0.0
2023-06-11 01:00:00,97,0.0,0.0
2023-06-11 01:00:00,98,0.0,0.0
2023-06-11 01:00:00,99,356.868347,261.0
2023-06-11 01:00:00,100,0.0,0.0
2023-06-11 01:00:00,101,0.0,0.0
2023-06-11 01:00:00,102,0.0,0.0
2023-06-11 01:00:00,103,0.0,0.0
2023-06-11 01:00:00,104,0.0,0.0
2023-06-11 01:00:00,105,0.0,0.0
2023-06-11 01:00:00,106,0.0,0.0
2023-06-11 01:00:00,107,0.0,0.0
2023-06-11 01:00:00,108,0.0,0.0
2023-06-11 01:00:00,112,0.0,0.0
2023-06-11 01:00:00,113,0.0,0.0
2023-06-11 01:00:00,114,0.0,0.0
2023-06-11 01:00:00,115,921.025635,750.045654
2023-06-11 01:00:00,116,917.99292,754.213867
2023-06-11 01:00:00,117,0.0,0.0
2023-06-11 01:00:00,118,0.0,0.0
2023-06-11 01:00:00,119,0.0,0.0
2023-06-11 01:00:00,120,0.0,0.0
2023-06-11 01:00:00,126,0.0,0.0
2023-06-11 01:00:00,127,0.0,0.0
2023-06-11 01:00:00,128,1002.0,750.0
2023-06-11 01:00:00,129,998.0,750.0
2023-06-11 01:00:00,130,0.0,0.0
2023-06-11 01:00:00,131,990.0,718.0
2023-06-11 01:00:00,132,955.0,758.0
2023-06-11 01:00:00,133,978.0,755.0
2023-06-11 01:00:00,134,0.0,0.0
2023-06-11 01:00:00,135,291.0,238.788483
2023-06-11 01:00:00,136,162.5,109.996994
2023-06-11 01:00:00,137,162.5,109.996994
2023-06-11 01:00:00,138,186.0,123.0
2023-06-11 01:00:00,139,295.0,205.0
2023-06-11 01:00:00,140,295.0,205.0
2023-06-11 01:00:00,141,272.0,188.0
2023-06-11 01:00:00,142,169.5,88.0
2023-06-11 01:00:00,143,169.5,88.907463
2023-06-11 01:00:00,144,177.0,104.0
2023-06-11 01:00:00,145,167.0,88.436272
2023-06-11 01:00:00,146,167.0,88.436272
2023-06-11 01:00:00,147,175.0,104.0
2023-06-11 01:00:00,150,0.0,0.0
2023-06-11 01:00:00,151,0.0,0.0
2023-06-11 01:00:00,152,0.0,0.0
2023-06-11 01:00:00,153,0.0,0.0
2023-06-11 01:00:00,154,0.0,0.0
2023-06-11 01:00:00,155,0.0,0.0
2023-06-11 01:00:00,156,401.997406,350.0
2023-06-11 01:00:00,158,0.0,0.0
2023-06-11 01:00:00,159,0.0,0.0
2023-06-11 01:00:00,160,0.0,0.0
2023-06-11 01:00:00,161,0.0,0.0
2023-06-11 01:00:00,162,0.0,0.0
2023-06-11 01:00:00,166,0.0,0.0
2023-06-11 01:00:00,167,0.0,0.0
2023-06-11 01:00:00,168,0.0,0.0
2023-06-11 01:00:00,169,0.0,0.0
2023-06-11 01:00:00,170,0.0,0.0
2023-06-11 01:00:00,171,0.0,0.0
2023-06-11 01:00:00,172,0.0,0.0
2023-06-11 01:00:00,173,0.0,0.0
2023-06-11 01:00:00,174,0.0,0.0
2023-06-11 01:00:00,175,297.0,162.0
2023-06-11 01:00:00,176,297.0,163.895782
2023-06-11 01:00:00,177,297.0,216.0
2023-06-11 01:00:00,178,0.0,0.0
2023-06-11 01:00:00,179,0.0,0.0
2023-06-11 01:00:00,180,0.0,0.0
2023-06-11 01:00:00,181,0.0,0.0
2023-06-11 01:00:00,182,0.0,0.0
2023-06-11 01:00:00,183,0.0,0.0
2023-06-11 01:00:00,184,0.0,0.0
2023-06-11 01:00:00,185,0.0,0.0
2023-06-11 01:00:00,186,0.0,0.0
2023-06-11 01:00:00,187,36.809883,0.0
2023-06-11 01:00:00,188,35.48914,0.0
2023-06-11 01:00:00,189,184.0,120.0
2023-06-11 01:00:00,190,1000.0,795.0
2023-06-11 01:00:00,191,1000.0,795.0
2023-06-11 01:00:00,193,0.0,0.0
2023-06-11 01:00:00,194,0.0,0.0
2023-06-11 01:00:00,195,26.01713,10.0
2023-06-11 01:00:00,196,0.0,0.0
2023-06-11 01:00:00,197,0.0,0.0
2023-06-11 01:00:00,198,0.0,0.0
2023-06-11 01:00:00,200,0.0,0.0
2023-06-11 01:00:00,207,0.0,0.0
2023-06-11 01:00:00,208,0.0,0.0
2023-06-11 01:00:00,209,0.0,0.0
2023-06-11 01:00:00,210,0.0,0.0
2023-06-11 01:00:00,211,0.0,0.0
2023-06-11 01:00:00,212,0.0,0.0
2023-06-11 01:00:00,213,0.0,0.0
2023-06-11 01:00:00,214,76.5,67.0
2023-06-11 01:00:00,215,76.5,67.0
2023-06-11 01:00:00,216,81.333336,67.0
2023-06-11 01:00:00,217,0.0,0.0
2023-06-11 01:00:00,218,27.0,20.99826
2023-06-11 01:00:00,219,27.0,20.99826
2023-06-11 01:00:00,220,27.0,20.99826
2023-06-11 01:00:00,231,0.0,0.0
2023-06-11 01:00:00,232,0.0,0.0
2023-06-11 01:00:00,233,0.0,0.0
2023-06-11 01:00:00,234,0.0,0.0
2023-06-11 01:00:00,237,0.0,0.0
2023-06-11 01:00:00,238,0.0,0.0
2023-06-11 01:00:00,240,288.0,200.0
2023-06-11 01:00:00,241,139.0,100.0
2023-06-11 01:00:00,242,0.0,0.0
2023-06-11 01:00:00,243,0.0,0.0
2023-06-11 01:00:00,244,0.0,0.0
2023-06-11 01:00:00,247,0.0,0.0
2023-06-11 01:00:00,248,0.0,0.0
2023-06-11 01:00:00,249,0.0,0.0
2023-06-11 01:00:00,250,20.599712,0.0
2023-06-11 01:00:00,251,13.191949,0.0
2023-06-11 01:00:00,252,4.898899,0.0
2023-06-11 01:00:00,253,0.0,0.0
2023-06-11 01:00:00,254,0.0,0.0
2023-06-11 01:00:00,255,252.0,175.0
2023-06-11 01:00:00,256,175.0,175.0
2023-06-11 01:00:00,257,265.0,222.0
2023-06-11 01:00:00,258,260.0,172.002289
2023-06-11 01:00:00,259,260.0,172.002289
2023-06-11 01:00:00,260,244.0,212.0
2023-06-11 01:00:00,264,10.0,5.000229
2023-06-11 01:00:00,265,0.0,0.0
2023-06-11 01:00:00,266,0.0,0.0
2023-06-11 01:00:00,267,0.0,0.0
2023-06-11 01:00:00,268,0.0,0.0
2023-06-11 01:00:00,269,0.0,0.0
2023-06-11 01:00:00,270,0.0,0.0
2023-06-11 01:00:00,271,0.0,0.0
2023-06-11 01:00:00,272,0.0,0.0
2023-06-11 01:00:00,273,0.0,0.0
2023-06-11 01:00:00,274,0.0,0.0
2023-06-11 01:00:00,275,0.0,0.0
2023-06-11 01:00:00,276,0.0,0.0
2023-06-11 01:00:00,277,0.0,0.0
2023-06-11 01:00:00,278,0.0,0.0
2023-06-11 01:00:00,279,0.0,0.0
2023-06-11 01:00:00,280,0.0,0.0
2023-06-11 01:00:00,281,0.0,0.0
2023-06-11 01:00:00,282,0.0,0.0
2023-06-11 01:00:00,283,0.0,0.0
2023-06-11 01:00:00,284,0.0,0.0
2023-06-11 01:00:00,285,0.0,0.0
2023-06-11 01:00:00,286,0.0,0.0
2023-06-11 01:00:00,287,0.0,0.0
2023-06-11 01:00:00,288,0.0,0.0
2023-06-11 01:00:00,289,0.0,0.0
2023-06-11 01:00:00,290,0.0,0.0
2023-06-11 01:00:00,291,99.0,53.443253
2023-06-11 01:00:00,292,99.0,52.985474
2023-06-11 01:00:00,293,0.0,0.0
2023-06-11 01:00:00,294,105.333336,84.0
2023-06-11 01:00:00,299,0.0,0.0
2023-06-11 01:00:00,300,0.0,0.0
2023-06-11 01:00:00,301,0.0,0.0
2023-06-11 01:00:00,302,0.0,0.0
2023-06-11 01:00:00,303,0.0,0.0
2023-06-11 01:00:00,304,0.0,0.0
2023-06-11 01:00:00,305,0.0,0.0
2023-06-11 01:00:00,306,375.0,297.007629
2023-06-11 01:00:00,307,303.241608,207.007019
2023-06-11 01:00:00,308,0.0,0.0
2023-06-11 01:00:00,309,0.0,0.0
2023-06-11 01:00:00,310,0.0,0.0
2023-06-11 01:00:00,311,0.0,0.0
2023-06-11 01:00:00,312,0.0,0.0
2023-06-11 01:00:00,313,0.0,0.0
2023-06-11 01:00:00,314,0.0,0.0
2023-06-11 01:00:00,315,0.0,0.0
2023-06-11 01:00:00,316,0.0,0.0
2023-06-11 01:00:00,317,0.0,0.0
2023-06-11 01:00:00,318,0.0,0.0
2023-06-11 01:00:00,319,0.0,0.0
2023-06-11 01:00:00,320,0.0,0.0
2023-06-11 01:00:00,321,0.0,0.0
2023-06-11 01:00:00,322,0.0,0.0
2023-06-11 01:00:00,323,0.0,0.0
2023-06-11 01:00:00,324,0.0,0.0
2023-06-11 01:00:00,325,0.0,0.0
2023-06-11 01:00:00,326,0.0,0.0
2023-06-11 01:00:00,327,0.0,0.0
2023-06-11 01:00:00,328,0.0,0.0
2023-06-11 01:00:00,329,0.0,0.0
2023-06-11 01:00:00,330,0.0,0.0
2023-06-11 01:00:00,331,816.0,656.545105
2023-06-11 01:00:00,332,0.0,0.0
2023-06-11 01:00:00,333,0.0,0.0
2023-06-11 01:00:00,334,0.0,0.0
2023-06-11 01:00:00,335,0.0,0.0
2023-06-11 01:00:00,336,0.0,0.0
2023-06-11 01:00:00,337,0.0,0.0
2023-06-11 01:00:00,338,0.0,0.0
2023-06-11 01:00:00,339,0.0,0.0
2023-06-11 01:00:00,340,818.0,679.696533
2023-06-11 01:00:00,341,817.0,675.008667
2023-06-11 01:00:00,342,166.0,135.0
2023-06-11 01:00:00,343,0.0,0.0
2023-06-11 01:00:00,344,0.0,0.0
2023-06-11 01:00:00,345,0.0,0.0
2023-06-11 01:00:00,346,0.0,0.0
2023-06-11 01:00:00,347,163.0,163.0
2023-06-11 01:00:00,348,161.666672,119.991135
2023-06-11 01:00:00,349,0.0,0.0
2023-06-11 01:00:00,350,161.666672,119.991135
2023-06-11 01:00:00,351,190.666672,119.991135
2023-06-11 01:00:00,352,0.0,0.0
2023-06-11 01:00:00,353,0.0,0.0
2023-06-11 01:00:00,354,0.0,0.0
2023-06-11 01:00:00,355,0.0,0.0
2023-06-11 01:00:00,356,25.0,10.0
2023-06-11 01:00:00,357,13.5,10.0
2023-06-11 01:00:00,358,10.0,10.0
2023-06-11 01:00:00,359,0.0,0.0
2023-06-11 01:00:00,360,21.75,7.0
2023-06-11 01:00:00,361,0.0,0.0
2023-06-11 01:00:00,362,21.75,7.0
2023-06-11 01:00:00,363,21.75,10.0
2023-06-11 01:00:00,364,961.0,753.325806
2023-06-11 01:00:00,365,0.0,0.0
2023-06-11 01:00:00,366,0.0,0.0
2023-06-11 01:00:00,367,408.912476,355.0
2023-06-11 01:00:00,368,0.0,0.0
2023-06-11 01:00:00,369,0.0,0.0
2023-06-11 01:00:00,370,0.0,0.0
2023-06-11 01:00:00,371,0.0,0.0
2023-06-11 01:00:00,372,0.0,0.0
2023-06-11 01:00:00,373,0.0,0.0
2023-06-11 01:00:00,374,0.0,0.0
2023-06-11 01:00:00,375,0.0,0.0
2023-06-11 01:00:00,376,0.0,0.0
2023-06-11 01:00:00,377,0.0,0.0
2023-06-11 01:00:00,378,0.0,0.0
2023-06-11 01:00:00,379,0.0,0.0
2023-06-11 01:00:00,380,0.0,0.0
2023-06-11 01:00:00,381,0.0,0.0
2023-06-11 01:00:00,382,0.0,0.0
2023-06-11 01:00:00,383,0.0,0.0
2023-06-11 01:00:00,384,0.0,0.0
2023-06-11 01:00:00,385,0.0,0.0
2023-06-11 01:00:00,386,0.0,0.0
2023-06-11 01:00:00,387,0.0,0.0
2023-06-11 01:00:00,388,0.0,0.0
2023-06-11 01:00:00,389,0.0,0.0
2023-06-11 01:00:00,390,0.0,0.0
2023-06-11 01:00:00,419,0.0,0.0
2023-06-11 01:00:00,420,0.0,0.0
2023-06-11 01:00:00,421,0.0,0.0
2023-06-11 01:00:00,422,263.0,186.0
2023-06-11 01:00:00,423,263.0,186.0
2023-06-11 01:00:00,432,309.0,220.0
2023-06-11 01:00:00,433,387.125,267.0
2023-06-11 01:00:00,434,281.5,189.016327
2023-06-11 01:00:00,435,281.5,189.016327
2023-06-11 01:00:00,436,283.5,189.016327
2023-06-11 01:00:00,437,283.5,189.016327
2023-06-11 01:00:00,438,285.0,206.0
2023-06-11 01:00:00,439,287.0,206.0
2023-06-11 01:00:00,440,0.0,0.0
2023-06-11 01:00:00,441,0.0,0.0
2023-06-11 01:00:00,442,0.0,0.0
2023-06-11 01:00:00,443,0.0,0.0
2023-06-11 01:00:00,444,0.0,0.0
2023-06-11 01:00:00,450,230.0,180.0
2023-06-11 01:00:00,451,85.0,70.0
2023-06-11 01:00:00,452,250.0,130.094299
2023-06-11 01:00:00,453,136.0,85.0
2023-06-11 01:00:00,459,396.675659,276.0
2023-06-11 01:00:00,467,10.75862,5.000153
2023-06-11 01:00:00,468,10.75862,4.000366
2023-06-11 01:00:00,469,0.0,0.0
2023-06-11 01:00:00,471,4.259255,0.0
2023-06-11 01:00:00,472,242.0,180.0
2023-06-11 01:00:00,473,121.0,90.0
2023-06-11 01:00:00,474,229.0,180.0
2023-06-11 01:00:00,475,129.0,90.0
2023-06-11 01:00:00,477,0.0,0.0
2023-06-11 01:00:00,478,0.0,0.0
2023-06-11 01:00:00,479,0.0,0.0
2023-06-11 01:00:00,480,0.0,0.0
2023-06-11 01:00:00,481,0.0,0.0
2023-06-11 01:00:00,482,0.0,0.0
2023-06-11 01:00:00,485,0.0,0.0
2023-06-11 01:00:00,486,0.0,0.0
2023-06-11 01:00:00,487,0.0,0.0
2023-06-11 01:00:00,488,0.0,0.0
2023-06-11 01:00:00,489,1002.0,795.0
2023-06-11 01:00:00,490,1002.0,795.0
2023-06-11 01:00:00,491,969.0,791.0
2023-06-11 01:00:00,492,0.0,0.0
2023-06-11 01:00:00,493,995.0,795.0
2023-06-11 01:00:00,494,994.0,795.0
2023-06-11 01:00:00,495,0.0,0.0
2023-06-11 01:00:00,496,0.0,0.0
2023-06-11 01:00:00,497,0.0,0.0
2023-06-11 01:00:00,498,0.0,0.0
2023-06-11 01:00:00,499,363.0,265.0
2023-06-11 01:00:00,501,298.5,167.006409
2023-06-11 01:00:00,502,170.37561,170.37561
2023-06-11 01:00:00,503,291.0,204.0
2023-06-11 01:00:00,507,0.0,0.0
2023-06-11 01:00:00,508,0.0,0.0
2023-06-11 01:00:00,511,0.0,0.0
2023-06-11 01:00:00,512,0.0,0.0
2023-06-11 01:00:00,513,338.0,150.0
2023-06-11 01:00:00,514,134.0,120.0
2023-06-11 01:00:00,516,850.012939,749.988525
2023-06-11 01:00:00,521,0.0,0.0
2023-06-11 01:00:00,522,939.0,757.958496
2023-06-11 01:00:00,523,0.0,0.0
2023-06-11 01:00:00,524,0.0,0.0
2023-06-11 01:00:00,525,0.0,0.0
2023-06-11 01:00:00,526,235.018494,131.0
2023-06-11 01:00:00,527,1357.0,1058.099976
2023-06-11 01:00:00,528,131.0,131.0
2023-06-11 01:00:00,529,994.0,773.162964
2023-06-11 01:00:00,530,0.0,0.0
2023-06-11 01:00:00,533,0.0,0.0
2023-06-11 01:00:00,534,0.0,0.0
2023-06-11 01:00:00,535,0.0,0.0
2023-06-11 01:00:00,536,99.0,33.5
2023-06-11 01:00:00,537,99.0,33.5
2023-06-11 01:00:00,538,104.666672,84.0
2023-06-11 01:00:00,539,0.0,0.0
2023-06-11 01:00:00,540,0.0,0.0
2023-06-11 01:00:00,541,0.0,0.0
2023-06-11 01:00:00,542,0.0,0.0
2023-06-11 01:00:00,544,0.0,0.0
2023-06-11 01:00:00,545,1012.0,795.0
2023-06-11 01:00:00,546,0.0,0.0
2023-06-11 01:00:00,547,397.0,200.0
2023-06-11 01:00:00,548,151.0,121.0
2023-06-11 01:00:00,549,0.0,0.0
2023-06-11 01:00:00,550,0.0,0.0
2023-06-11 01:00:00,552,0.0,0.0
2023-06-11 01:00:00,553,0.0,0.0
2023-06-11 01:05:00,1,0.0,0.0
2023-06-11 01:05:00,2,0.0,0.0
2023-06-11 01:05:00,3,0.0,0.0
2023-06-11 01:05:00,4,414.666016,364.991486
2023-06-11 01:05:00,5,0.0,0.0
2023-06-11 01:05:00,6,0.0,0.0
2023-06-11 01:05:00,7,0.0,0.0
2023-06-11 01:05:00,8,418.329285,364.991486
2023-06-11 01:05:00,9,0.0,0.0
2023-06-11 01:05:00,10,444.218964,364.371613
2023-06-11 01:05:00,11,0.0,0.0
2023-06-11 01:05:00,12,0.0,0.0
2023-06-11 01:05:00,15,459.343201,399.343201
2023-06-11 01:05:00,16,0.0,0.0
2023-06-11 01:05:00,17,464.89566,430.211731
2023-06-11 01:05:00,18,0.0,0.0
2023-06-11 01:05:00,27,615.0,615.0
2023-06-11 01:05:00,28,612.0,612.0
2023-06-11 01:05:00,29,612.0,612.0
2023-06-11 01:05:00,33,0.0,0.0
2023-06-11 01:05:00,36,999.0,795.0
2023-06-11 01:05:00,37,993.0,795.0
2023-06-11 01:05:00,43,376.0,281.0
2023-06-11 01:05:00,46,506.0,448.763519
2023-06-11 01:05:00,47,462.986359,409.996735
2023-06-11 01:05:00,48,0.0,0.0
2023-06-11 01:05:00,49,0.0,0.0
2023-06-11 01:05:00,50,0.0,0.0
2023-06-11 01:05:00,51,463.0,405.012726
2023-06-11 01:05:00,52,0.0,0.0
2023-06-11 01:05:00,53,0.0,0.0
2023-06-11 01:05:00,54,0.0,0.0
2023-06-11 01:05:00,55,0.0,0.0
2023-06-11 01:05:00,56,0.0,0.0
2023-06-11 01:05:00,57,0.0,0.0
2023-06-11 01:05:00,58,0.0,0.0
2023-06-11 01:05:00,59,0.0,0.0
2023-06-11 01:05:00,60,0.0,0.0
2023-06-11 01:05:00,61,463.0,280.0
2023-06-11 01:05:00,62,0.0,0.0
2023-06-11 01:05:00,63,0.0,0.0
2023-06-11 01:05:00,64,374.382416,280.981598
2023-06-11 01:05:00,65,0.0,0.0
2023-06-11 01:05:00,66,445.480255,391.473907
2023-06-11 01:05:00,67,0.0,0.0
2023-06-11 01:05:00,68,419.047394,366.752106
2023-06-11 01:05:00,69,830.27124,675.974854
2023-06-11 01:05:00,70,0.0,0.0
2023-06-11 01:05:00,71,0.0,0.0
2023-06-11 01:05:00,72,0.0,0.0
2023-06-11 01:05:00,73,0.0,0.0
2023-06-11 01:05:00,74,0.0,0.0
2023-06-11 01:05:00,75,0.0,0.0
2023-06-11 01:05:00,76,0.0,0.0
2023-06-11 01:05:00,77,0.0,0.0
2023-06-11 01:05:00,78,163.0,115.0
2023-06-11 01:05:00,79,163.0,115.0
2023-06-11 01:05:00,80,165.0,126.0
2023-06-11 01:05:00,83,430.517059,405.72229
2023-06-11 01:05:00,84,0.0,0.0
2023-06-11 01:05:00,85,449.845184,365.973785
2023-06-11 01:05:00,86,0.0,0.0
2023-06-11 01:05:00,87,467.0,367.052979
2023-06-11 01:05:00,88,0.0,0.0
2023-06-11 01:05:00,89,455.993927,380.018097
2023-06-11 01:05:00,90,0.0,0.0
2023-06-11 01:05:00,91,0.0,0.0
2023-06-11 01:05:00,92,705.737549,635.0
2023-06-11 01:05:00,95,0.0,0.0
2023-06-11 01:05:00,96,0.0,0.0
2023-06-11 01:05:00,97,0.0,0.0
2023-06-11 01:05:00,98,0.0,0.0
2023-06-11 01:05:00,99,392.0,261.0
2023-06-11 01:05:00,100,0.0,0.0
2023-06-11 01:05:00,101,0.0,0.0
2023-06-11 01:05:00,102,0.0,0.0
2023-06-11 01:05:00,103,0.0,0.0
2023-06-11 01:05:00,104,0.0,0.0
2023-06-11 01:05:00,105,0.0,0.0
2023-06-11 01:05:00,106,0.0,0.0
2023-06-11 01:05:00,107,0.0,0.0
2023-06-11 01:05:00,108,0.0,0.0
2023-06-11 01:05:00,112,0.0,0.0
2023-06-11 01:05:00,113,0.0,0.0
2023-06-11 01:05:00,114,0.0,0.0
2023-06-11 01:05:00,115,921.025635,750.045654
2023-06-11 01:05:00,116,917.99292,757.220764
2023-06-11 01:05:00,117,0.0,0.0
2023-06-11 01:05:00,118,0.0,0.0
2023-06-11 01:05:00,119,0.0,0.0
2023-06-11 01:05:00,120,0.0,0.0
2023-06-11 01:05:00,126,0.0,0.0
2023-06-11 01:05:00,127,0.0,0.0
2023-06-11 01:05:00,128,1002.0,750.0
2023-06-11 01:05:00,129,998.0,750.0
2023-06-11 01:05:00,130,0.0,0.0
2023-06-11 01:05:00,131,990.0,718.0
2023-06-11 01:05:00,132,955.0,758.0
2023-06-11 01:05:00,133,978.0,755.0
2023-06-11 01:05:00,134,0.0,0.0
2023-06-11 01:05:00,135,291.0,236.759979
2023-06-11 01:05:00,136,162.5,109.996994
2023-06-11 01:05:00,137,162.5,109.996994
2023-06-11 01:05:00,138,186.0,123.0
2023-06-11 01:05:00,139,295.0,205.0
2023-06-11 01:05:00,140,295.0,205.0
2023-06-11 01:05:00,141,272.0,188.0
2023-06-11 01:05:00,142,169.5,88.0
2023-06-11 01:05:00,143,169.5,88.907463
2023-06-11 01:05:00,144,177.0,104.0
2023-06-11 01:05:00,145,167.0,88.436272
2023-06-11 01:05:00,146,167.0,88.436272
2023-06-11 01:05:00,147,175.0,104.0
2023-06-11 01:05:00,150,0.0,0.0
2023-06-11 01:05:00,151,0.0,0.0
2023-06-11 01:05:00,152,0.0,0.0
2023-06-11 01:05:00,153,0.0,0.0
2023-06-11 01:05:00,154,0.0,0.0
2023-06-11 01:05:00,155,0.0,0.0
2023-06-11 01:05:00,156,401.997406,350.0
2023-06-11 01:05:00,158,0.0,0.0
2023-06-11 01:05:00,159,0.0,0.0
2023-06-11 01:05:00,160,0.0,0.0
2023-06-11 01:05:00,161,0.0,0.0
2023-06-11 01:05:00,162,0.0,0.0
2023-06-11 01:05:00,166,0.0,0.0
2023-06-11 01:05:00,167,0.0,0.0
2023-06-11 01:05:00,168,0.0,0.0
2023-06-11 01:05:00,169,0.0,0.0
2023-06-11 01:05:00,170,0.0,0.0
2023-06-11 01:05:00,171,0.0,0.0
2023-06-11 01:05:00,172,0.0,0.0
2023-06-11 01:05:00,173,0.0,0.0
2023-06-11 01:05:00,174,0.0,0.0
2023-06-11 01:05:00,175,297.0,162.0
2023-06-11 01:05:00,176,297.0,163.838593
2023-06-11 01:05:00,177,297.0,216.0
2023-06-11 01:05:00,178,0.0,0.0
2023-06-11 01:05:00,179,0.0,0.0
2023-06-11 01:05:00,180,0.0,0.0
2023-06-11 01:05:00,181,0.0,0.0
2023-06-11 01:05:00,182,0.0,0.0
2023-06-11 01:05:00,183,0.0,0.0
2023-06-11 01:05:00,184,0.0,0.0
2023-06-11 01:05:00,185,0.0,0.0
2023-06-11 01:05:00,186,0.0,0.0
2023-06-11 01:05:00,187,0.0,0.0
2023-06-11 01:05:00,188,0.0,0.0
2023-06-11 01:05:00,189,0.0,0.0
2023-06-11 01:05:00,190,1000.0,795.0
2023-06-11 01:05:00,191,1000.0,795.0
2023-06-11 01:05:00,193,0.0,0.0
2023-06-11 01:05:00,194,0.0,0.0
2023-06-11 01:05:00,195,26.01713,10.0
2023-06-11 01:05:00,196,0.0,0.0
2023-06-11 01:05:00,197,0.0,0.0
2023-06-11 01:05:00,198,0.0,0.0
2023-06-11 01:05:00,200,0.0,0.0
2023-06-11 01:05:00,207,0.0,0.0
2023-06-11 01:05:00,208,0.0,0.0
2023-06-11 01:05:00,209,0.0,0.0
2023-06-11 01:05:00,210,0.0,0.0
2023-06-11 01:05:00,211,0.0,0.0
2023-06-11 01:05:00,212,0.0,0.0
2023-06-11 01:05:00,213,0.0,0.0
2023-06-11 01:05:00,214,77.0,67.0
2023-06-11 01:05:00,215,77.0,67.0
2023-06-11 01:05:00,216,81.333336,67.0
2023-06-11 01:05:00,217,0.0,0.0
2023-06-11 01:05:00,218,27.0,20.99826
2023-06-11 01:05:00,219,27.0,20.99826
2023-06-11 01:05:00,220,27.0,20.99826
2023-06-11 01:05:00,231,0.0,0.0
2023-06-11 01:05:00,232,0.0,0.0
2023-06-11 01:05:00,233,0.0,0.0
2023-06-11 01:05:00,234,0.0,0.0
2023-06-11 01:05:00,237,0.0,0.0
2023-06-11 01:05:00,238,0.0,0.0
2023-06-11 01:05:00,240,290.0,200.0
2023-06-11 01:05:00,241,139.0,100.0
2023-06-11 01:05:00,242,0.0,0.0
2023-06-11 01:05:00,243,0.0,0.0
2023-06-11 01:05:00,244,0.0,0.0
2023-06-11 01:05:00,247,0.0,0.0
2023-06-11 01:05:00,248,0.0,0.0
2023-06-11 01:05:00,249,0.0,0.0
2023-06-11 01:05:00,250,0.0,0.0
2023-06-11 01:05:00,251,0.0,0.0
2023-06-11 01:05:00,252,0.0,0.0
2023-06-11 01:05:00,253,0.0,0.0
2023-06-11 01:05:00,254,0.0,0.0
2023-06-11 01:05:00,255,252.5,175.0
2023-06-11 01:05:00,256,175.0,175.0
2023-06-11 01:05:00,257,265.0,222.0
2023-06-11 01:05:00,258,260.0,172.002289
2023-06-11 01:05:00,259,260.0,172.002289
2023-06-11 01:05:00,260,244.0,212.0
2023-06-11 01:05:00,264,10.0,5.000229
2023-06-11 01:05:00,265,0.0,0.0
2023-06-11 01:05:00,266,0.0,0.0
2023-06-11 01:05:00,267,0.0,0.0
2023-06-11 01:05:00,268,0.0,0.0
2023-06-11 01:05:00,269,0.0,0.0
2023-06-11 01:05:00,270,0.0,0.0
2023-06-11 01:05:00,271,0.0,0.0
2023-06-11 01:05:00,272,0.0,0.0
2023-06-11 01:05:00,273,0.0,0.0
2023-06-11 01:05:00,274,0.0,0.0
2023-06-11 01:05:00,275,0.0,0.0
2023-06-11 01:05:00,276,0.0,0.0
2023-06-11 01:05:00,277,0.0,0.0
2023-06-11 01:05:00,278,0.0,0.0
2023-06-11 01:05:00,279,0.0,0.0
2023-06-11 01:05:00,280,0.0,0.0
2023-06-11 01:05:00,281,0.0,0.0
2023-06-11 01:05:00,282,0.0,0.0
2023-06-11 01:05:00,283,0.0,0.0
2023-06-11 01:05:00,284,0.0,0.0
2023-06-11 01:05:00,285,0.0,0.0
2023-06-11 01:05:00,286,0.0,0.0
2023-06-11 01:05:00,287,0.0,0.0
2023-06-11 01:05:00,288,0.0,0.0
2023-06-11 01:05:00,289,0.0,0.0
2023-06-11 01:05:00,290,0.0,0.0
2023-06-11 01:05:00,291,99.0,53.471863
2023-06-11 01:05:00,292,99.0,53.099915
2023-06-11 01:05:00,293,0.0,0.0
2023-06-11 01:05:00,294,106.0,84.0
2023-06-11 01:05:00,299,0.0,0.0
2023-06-11 01:05:00,300,0.0,0.0
2023-06-11 01:05:00,301,0.0,0.0
2023-06-11 01:05:00,302,0.0,0.0
2023-06-11 01:05:00,303,0.0,0.0
2023-06-11 01:05:00,304,0.0,0.0
2023-06-11 01:05:00,305,0.0,0.0
2023-06-11 01:05:00,306,375.0,297.007629
2023-06-11 01:05:00,307,303.713562,207.007019
2023-06-11 01:05:00,308,0.0,0.0
2023-06-11 01:05:00,309,0.0,0.0
2023-06-11 01:05:00,310,0.0,0.0
2023-06-11 01:05:00,311,0.0,0.0
2023-06-11 01:05:00,312,0.0,0.0
2023-06-11 01:05:00,313,0.0,0.0
2023-06-11 01:05:00,314,0.0,0.0
2023-06-11 01:05:00,315,0.0,0.0
2023-06-11 01:05:00,316,0.0,0.0
2023-06-11 01:05:00,317,0.0,0.0
2023-06-11 01:05:00,318,0.0,0.0
2023-06-11 01:05:00,319,0.0,0.0
2023-06-11 01:05:00,320,0.0,0.0
2023-06-11 01:05:00,321,0.0,0.0
2023-06-11 01:05:00,322,0.0,0.0
2023-06-11 01:05:00,323,0.0,0.0
2023-06-11 01:05:00,324,0.0,0.0
2023-06-11 01:05:00,325,0.0,0.0
2023-06-11 01:05:00,326,0.0,0.0
2023-06-11 01:05:00,327,0.0,0.0
2023-06-11 01:05:00,328,0.0,0.0
2023-06-11 01:05:00,329,0.0,0.0
2023-06-11 01:05:00,330,0.0,0.0
2023-06-11 01:05:00,331,816.0,656.587036
2023-06-11 01:05:00,332,0.0,0.0
2023-06-11 01:05:00,333,0.0,0.0
2023-06-11 01:05:00,334,0.0,0.0
2023-06-11 01:05:00,335,0.0,0.0
2023-06-11 01:05:00,336,0.0,0.0
2023-06-11 01:05:00,337,0.0,0.0
2023-06-11 01:05:00,338,0.0,0.0
2023-06-11 01:05:00,339,0.0,0.0
2023-06-11 01:05:00,340,818.0,679.406128
2023-06-11 01:05:00,341,817.0,674.884277
2023-06-11 01:05:00,342,166.0,135.0
2023-06-11 01:05:00,343,0.0,0.0
2023-06-11 01:05:00,344,0.0,0.0
2023-06-11 01:05:00,345,0.0,0.0
2023-06-11 01:05:00,346,0.0,0.0
2023-06-11 01:05:00,347,163.0,163.0
2023-06-11 01:05:00,348,161.666672,119.991135
2023-06-11 01:05:00,349,0.0,0.0
2023-06-11 01:05:00,350,161.666672,119.991135
2023-06-11 01:05:00,351,190.666672,119.991135
2023-06-11 01:05:00,352,0.0,0.0
2023-06-11 01:05:00,353,0.0,0.0
2023-06-11 01:05:00,354,0.0,0.0
2023-06-11 01:05:00,355,0.0,0.0
2023-06-11 01:05:00,356,25.0,10.0
2023-06-11 01:05:00,357,13.5,10.0
2023-06-11 01:05:00,358,10.0,10.0
2023-06-11 01:05:00,359,0.0,0.0
2023-06-11 01:05:00,360,21.75,7.0
2023-06-11 01:05:00,361,0.0,0.0
2023-06-11 01:05:00,362,21.75,7.0
2023-06-11 01:05:00,363,21.75,10.0
2023-06-11 01:05:00,364,961.0,755.771545
2023-06-11 01:05:00,365,0.0,0.0
2023-06-11 01:05:00,366,0.0,0.0
2023-06-11 01:05:00,367,408.212524,355.0
2023-06-11 01:05:00,368,0.0,0.0
2023-06-11 01:05:00,369,0.0,0.0
2023-06-11 01:05:00,370,0.0,0.0
2023-06-11 01:05:00,371,0.0,0.0
2023-06-11 01:05:00,372,0.0,0.0
2023-06-11 01:05:00,373,0.0,0.0
2023-06-11 01:05:00,374,0.0,0.0
2023-06-11 01:05:00,375,0.0,0.0
2023-06-11 01:05:00,376,0.0,0.0
2023-06-11 01:05:00,377,0.0,0.0
2023-06-11 01:05:00,378,0.0,0.0
2023-06-11 01:05:00,379,0.0,0.0
2023-06-11 01:05:00,380,0.0,0.0
2023-06-11 01:05:00,381,0.0,0.0
2023-06-11 01:05:00,382,0.0,0.0
2023-06-11 01:05:00,383,0.0,0.0
2023-06-11 01:05:00,384,0.0,0.0
2023-06-11 01:05:00,385,0.0,0.0
2023-06-11 01:05:00,386,0.0,0.0
2023-06-11 01:05:00,387,0.0,0.0
2023-06-11 01:05:00,388,0.0,0.0
2023-06-11 01:05:00,389,0.0,0.0
2023-06-11 01:05:00,390,0.0,0.0
2023-06-11 01:05:00,419,0.0,0.0
2023-06-11 01:05:00,420,0.0,0.0
2023-06-11 01:05:00,421,0.0,0.0
2023-06-11 01:05:00,422,263.0,186.0
2023-06-11 01:05:00,423,263.0,186.0
2023-06-11 01:05:00,432,309.0,220.0
2023-06-11 01:05:00,433,388.058868,267.0
2023-06-11 01:05:00,434,281.5,189.016327
2023-06-11 01:05:00,435,281.5,189.016327
2023-06-11 01:05:00,436,283.5,189.016327
2023-06-11 01:05:00,437,283.5,189.016327
2023-06-11 01:05:00,438,285.0,206.0
2023-06-11 01:05:00,439,287.0,206.0
2023-06-11 01:05:00,440,0.0,0.0
2023-06-11 01:05:00,441,0.0,0.0
2023-06-11 01:05:00,442,0.0,0.0
2023-06-11 01:05:00,443,0.0,0.0
2023-06-11 01:05:00,444,0.0,0.0
2023-06-11 01:05:00,450,230.0,180.0
2023-06-11 01:05:00,451,85.0,70.0
2023-06-11 01:05:00,452,250.0,130.094299
2023-06-11 01:05:00,453,136.0,85.0
2023-06-11 01:05:00,459,395.529572,276.0
2023-06-11 01:05:00,467,10.75862,5.000153
2023-06-11 01:05:00,468,10.75862,4.000366
2023-06-11 01:05:00,469,0.0,0.0
2023-06-11 01:05:00,471,4.624913,0.0
2023-06-11 01:05:00,472,242.0,180.0
2023-06-11 01:05:00,473,121.0,90.0
2023-06-11 01:05:00,474,229.0,180.0
2023-06-11 01:05:00,475,129.0,90.0
2023-06-11 01:05:00,477,0.0,0.0
2023-06-11 01:05:00,478,0.0,0.0
2023-06-11 01:05:00,479,0.0,0.0
2023-06-11 01:05:00,480,0.0,0.0
2023-06-11 01:05:00,481,0.0,0.0
2023-06-11 01:05:00,482,0.0,0.0
2023-06-11 01:05:00,485,0.0,0.0
2023-06-11 01:05:00,486,0.0,0.0
2023-06-11 01:05:00,487,0.0,0.0
2023-06-11 01:05:00,488,0.0,0.0
2023-06-11 01:05:00,489,1002.0,795.0
2023-06-11 01:05:00,490,1002.0,795.0
2023-06-11 01:05:00,491,969.0,791.0
2023-06-11 01:05:00,492,0.0,0.0
2023-06-11 01:05:00,493,995.0,795.0
2023-06-11 01:05:00,494,994.0,795.0
2023-06-11 01:05:00,495,0.0,0.0
2023-06-11 01:05:00,496,0.0,0.0
2023-06-11 01:05:00,497,0.0,0.0
2023-06-11 01:05:00,498,0.0,0.0
2023-06-11 01:05:00,499,363.0,265.0
2023-06-11 01:05:00,501,298.5,167.006409
2023-06-11 01:05:00,502,168.544556,168.544556
2023-06-11 01:05:00,503,291.0,204.0
2023-06-11 01:05:00,507,0.0,0.0
2023-06-11 01:05:00,508,0.0,0.0
2023-06-11 01:05:00,511,0.0,0.0
2023-06-11 01:05:00,512,0.0,0.0
2023-06-11 01:05:00,513,338.0,150.0
2023-06-11 01:05:00,514,134.0,120.0
2023-06-11 01:05:00,516,850.012939,749.988525
2023-06-11 01:05:00,521,0.0,0.0
2023-06-11 01:05:00,522,939.0,770.411133
2023-06-11 01:05:00,523,0.0,0.0
2023-06-11 01:05:00,524,0.0,0.0
2023-06-11 01:05:00,525,0.0,0.0
2023-06-11 01:05:00,526,235.361816,131.0
2023-06-11 01:05:00,527,1357.0,1058.099976
2023-06-11 01:05:00,528,131.0,131.0
2023-06-11 01:05:00,529,994.0,786.297302
2023-06-11 01:05:00,530,0.0,0.0
2023-06-11 01:05:00,533,0.0,0.0
2023-06-11 01:05:00,534,0.0,0.0
2023-06-11 01:05:00,535,0.0,0.0
2023-06-11 01:05:00,536,99.0,33.5
2023-06-11 01:05:00,537,99.0,33.5
2023-06-11 01:05:00,538,104.666672,84.0
2023-06-11 01:05:00,539,0.0,0.0
2023-06-11 01:05:00,540,0.0,0.0
2023-06-11 01:05:00,541,0.0,0.0
2023-06-11 01:05:00,542,0.0,0.0
2023-06-11 01:05:00,544,0.0,0.0
2023-06-11 01:05:00,545,1012.0,795.0
2023-06-11 01:05:00,546,0.0,0.0
2023-06-11 01:05:00,547,397.0,200.0
2023-06-11 01:05:00,548,151.0,121.0
2023-06-11 01:05:00,549,0.0,0.0
2023-06-11 01:05:00,550,0.0,0.0
2023-06-11 01:05:00,552,0.0,0.0
2023-06-11 01:05:00,553,0.0,0.0
2023-06-11 01:10:00,1,0.0,0.0
2023-06-11 01:10:00,2,0.0,0.0
2023-06-11 01:10:00,3,0.0,0.0
2023-06-11 01:10:00,4,413.198425,364.991486
2023-06-11 01:10:00,5,0.0,0.0
2023-06-11 01:10:00,6,0.0,0.0
2023-06-11 01:10:00,7,0.0,0.0
2023-06-11 01:10:00,8,417.147125,364.991486
2023-06-11 01:10:00,9,0.0,0.0
2023-06-11 01:10:00,10,442.902527,364.32193
2023-06-11 01:10:00,11,0.0,0.0
2023-06-11 01:10:00,12,0.0,0.0
2023-06-11 01:10:00,15,487.614807,427.614807
2023-06-11 01:10:00,16,0.0,0.0
2023-06-11 01:10:00,17,464.87088,430.486603
2023-06-11 01:10:00,18,0.0,0.0
2023-06-11 01:10:00,27,615.0,615.0
2023-06-11 01:10:00,28,612.0,612.0
2023-06-11 01:10:00,29,612.0,612.0
2023-06-11 01:10:00,33,0.0,0.0
2023-06-11 01:10:00,36,999.0,795.0
2023-06-11 01:10:00,37,993.0,795.0
2023-06-11 01:10:00,43,376.0,281.0
2023-06-11 01:10:00,46,506.0,445.009064
2023-06-11 01:10:00,47,462.986359,409.996735
2023-06-11 01:10:00,48,0.0,0.0
2023-06-11 01:10:00,49,0.0,0.0
2023-06-11 01:10:00,50,0.0,0.0
2023-06-11 01:10:00,51,463.0,405.012726
2023-06-11 01:10:00,52,0.0,0.0
2023-06-11 01:10:00,53,0.0,0.0
2023-06-11 01:10:00,54,0.0,0.0
2023-06-11 01:10:00,55,0.0,0.0
2023-06-11 01:10:00,56,0.0,0.0
2023-06-11 01:10:00,57,0.0,0.0
2023-06-11 01:10:00,58,0.0,0.0
2023-06-11 01:10:00,59,0.0,0.0
2023-06-11 01:10:00,60,0.0,0.0
2023-06-11 01:10:00,61,463.0,280.0
2023-06-11 01:10:00,62,0.0,0.0
2023-06-11 01:10:00,63,0.0,0.0
2023-06-11 01:10:00,64,365.579712,280.981598
2023-06-11 01:10:00,65,0.0,0.0
2023-06-11 01:10:00,66,445.480255,391.473907
2023-06-11 01:10:00,67,0.0,0.0
2023-06-11 01:10:00,68,419.047394,366.528839
2023-06-11 01:10:00,69,830.27124,670.220703
2023-06-11 01:10:00,70,0.0,0.0
2023-06-11 01:10:00,71,0.0,0.0
2023-06-11 01:10:00,72,0.0,0.0
2023-06-11 01:10:00,73,0.0,0.0
2023-06-11 01:10:00,74,0.0,0.0
2023-06-11 01:10:00,75,0.0,0.0
2023-06-11 01:10:00,76,0.0,0.0
2023-06-11 01:10:00,77,0.0,0.0
2023-06-11 01:10:00,78,163.0,115.0
2023-06-11 01:10:00,79,163.0,115.0
2023-06-11 01:10:00,80,165.0,126.0
2023-06-11 01:10:00,83,430.517059,379.726196
2023-06-11 01:10:00,84,0.0,0.0
2023-06-11 01:10:00,85,449.845184,361.289337
2023-06-11 01:10:00,86,0.0,0.0
2023-06-11 01:10:00,87,466.254486,366.254486
2023-06-11 01:10:00,88,0.0,0.0
2023-06-11 01:10:00,89,455.993927,380.018097
2023-06-11 01:10:00,90,0.0,0.0
2023-06-11 01:10:00,91,0.0,0.0
2023-06-11 01:10:00,92,705.829102,635.0
2023-06-11 01:10:00,95,0.0,0.0
2023-06-11 01:10:00,96,0.0,0.0
2023-06-11 01:10:00,97,0.0,0.0
2023-06-11 01:10:00,98,0.0,0.0
2023-06-11 01:10:00,99,392.0,261.0
2023-06-11 01:10:00,100,0.0,0.0
2023-06-11 01:10:00,101,0.0,0.0
2023-06-11 01:10:00,102,0.0,0.0
2023-06-11 01:10:00,103,0.0,0.0
2023-06-11 01:10:00,104,0.0,0.0
2023-06-11 01:10:00,105,0.0,0.0
2023-06-11 01:10:00,106,0.0,0.0
2023-06-11 01:10:00,107,0.0,0.0
2023-06-11 01:10:00,108,0.0,0.0
2023-06-11 01:10:00,112,0.0,0.0
2023-06-11 01:10:00,113,0.0,0.0
2023-06-11 01:10:00,114,0.0,0.0
2023-06-11 01:10:00,115,921.025635,750.045654
2023-06-11 01:10:00,116,917.99292,759.061523
2023-06-11 01:10:00,117,0.0,0.0
2023-06-11 01:10:00,118,0.0,0.0
2023-06-11 01:10:00,119,0.0,0.0
2023-06-11 01:10:00,120,0.0,0.0
2023-06-11 01:10:00,126,0.0,0.0
2023-06-11 01:10:00,127,0.0,0.0
2023-06-11 01:10:00,128,1002.0,750.0
2023-06-11 01:10:00,129,998.0,750.0
2023-06-11 01:10:00,130,0.0,0.0
2023-06-11 01:10:00,131,990.0,718.0
2023-06-11 01:10:00,132,955.0,758.0
2023-06-11 01:10:00,133,978.0,755.0
2023-06-11 01:10:00,134,0.0,0.0
2023-06-11 01:10:00,135,291.0,232.443939
2023-06-11 01:10:00,136,162.5,109.996994
2023-06-11 01:10:00,137,162.5,109.996994
2023-06-11 01:10:00,138,186.0,123.0
2023-06-11 01:10:00,139,295.0,205.0
2023-06-11 01:10:00,140,295.0,205.0
2023-06-11 01:10:00,141,272.0,188.0
2023-06-11 01:10:00,142,169.5,88.0
2023-06-11 01:10:00,143,169.5,88.907463
2023-06-11 01:10:00,144,177.0,104.0
2023-06-11 01:10:00,145,167.0,88.436272
2023-06-11 01:10:00,146,167.0,88.436272
2023-06-11 01:10:00,147,175.0,104.0
2023-06-11 01:10:00,150,0.0,0.0
2023-06-11 01:10:00,151,0.0,0.0
2023-06-11 01:10:00,152,0.0,0.0
2023-06-11 01:10:00,153,0.0,0.0
2023-06-11 01:10:00,154,0.0,0.0
2023-06-11 01:10:00,155,0.0,0.0
2023-06-11 01:10:00,156,401.997406,350.0
2023-06-11 01:10:00,158,0.0,0.0
2023-06-11 01:10:00,159,0.0,0.0
2023-06-11 01:10:00,160,0.0,0.0
2023-06-11 01:10:00,161,0.0,0.0
2023-06-11 01:10:00,162,0.0,0.0
2023-06-11 01:10:00,166,0.0,0.0
2023-06-11 01:10:00,167,0.0,0.0
2023-06-11 01:10:00,168,0.0,0.0
2023-06-11 01:10:00,169,0.0,0.0
2023-06-11 01:10:00,170,0.0,0.0
2023-06-11 01:10:00,171,0.0,0.0
2023-06-11 01:10:00,172,0.0,0.0
2023-06-11 01:10:00,173,0.0,0.0
2023-06-11 01:10:00,174,0.0,0.0
2023-06-11 01:10:00,175,297.0,162.0
2023-06-11 01:10:00,176,297.0,163.972076
2023-06-11 01:10:00,177,297.0,216.0
2023-06-11 01:10:00,178,0.0,0.0
2023-06-11 01:10:00,179,0.0,0.0
2023-06-11 01:10:00,180,0.0,0.0
2023-06-11 01:10:00,181,0.0,0.0
2023-06-11 01:10:00,182,0.0,0.0
2023-06-11 01:10:00,183,0.0,0.0
2023-06-11 01:10:00,184,0.0,0.0
2023-06-11 01:10:00,185,0.0,0.0
2023-06-11 01:10:00,186,0.0,0.0
2023-06-11 01:10:00,187,0.0,0.0
2023-06-11 01:10:00,188,0.0,0.0
2023-06-11 01:10:00,189,0.0,0.0
2023-06-11 01:10:00,190,1000.0,795.0
2023-06-11 01:10:00,191,1000.0,795.0
2023-06-11 01:10:00,193,0.0,0.0
2023-06-11 01:10:00,194,0.0,0.0
2023-06-11 01:10:00,195,26.01713,10.0
2023-06-11 01:10:00,196,0.0,0.0
2023-06-11 01:10:00,197,0.0,0.0
2023-06-11 01:10:00,198,0.0,0.0
2023-06-11 01:10:00,200,0.0,0.0
2023-06-11 01:10:00,207,0.0,0.0
2023-06-11 01:10:00,208,0.0,0.0
2023-06-11 01:10:00,209,0.0,0.0
2023-06-11 01:10:00,210,0.0,0.0
2023-06-11 01:10:00,211,0.0,0.0
2023-06-11 01:10:00,212,0.0,0.0
2023-06-11 01:10:00,213,0.0,0.0
2023-06-11 01:10:00,214,77.0,67.0
2023-06-11 01:10:00,215,77.0,67.0
2023-06-11 01:10:00,216,81.333336,67.0
2023-06-11 01:10:00,217,0.0,0.0
2023-06-11 01:10:00,218,27.0,20.99826
2023-06-11 01:10:00,219,27.0,20.99826
2023-06-11 01:10:00,220,27.0,20.99826
2023-06-11 01:10:00,231,0.0,0.0
2023-06-11 01:10:00,232,0.0,0.0
2023-06-11 01:10:00,233,0.0,0.0
2023-06-11 01:10:00,234,0.0,0.0
2023-06-11 01:10:00,237,0.0,0.0
2023-06-11 01:10:00,238,0.0,0.0
2023-06-11 01:10:00,240,290.0,200.0
2023-06-11 01:10:00,241,139.0,100.0
2023-06-11 01:10:00,242,0.0,0.0
2023-06-11 01:10:00,243,0.0,0.0
2023-06-11 01:10:00,244,0.0,0.0
2023-06-11 01:10:00,247,0.0,0.0
2023-06-11 01:10:00,248,0.0,0.0
2023-06-11 01:10:00,249,0.0,0.0
2023-06-11 01:10:00,250,0.0,0.0
2023-06-11 01:10:00,251,0.0,0.0
2023-06-11 01:10:00,252,0.0,0.0
2023-06-11 01:10:00,253,0.0,0.0
2023-06-11 01:10:00,254,0.0,0.0
2023-06-11 01:10:00,255,252.5,175.0
2023-06-11 01:10:00,256,175.0,175.0
2023-06-11 01:10:00,257,265.0,222.0
2023-06-11 01:10:00,258,260.0,172.002289
2023-06-11 01:10:00,259,260.0,172.002289
2023-06-11 01:10:00,260,244.0,212.0
2023-06-11 01:10:00,264,10.0,5.000229
2023-06-11 01:10:00,265,0.0,0.0
2023-06-11 01:10:00,266,0.0,0.0
2023-06-11 01:10:00,267,0.0,0.0
2023-06-11 01:10:00,268,0.0,0.0
2023-06-11 01:10:00,269,0.0,0.0
2023-06-11 01:10:00,270,0.0,0.0
2023-06-11 01:10:00,271,0.0,0.0
2023-06-11 01:10:00,272,0.0,0.0
2023-06-11 01:10:00,273,0.0,0.0
2023-06-11 01:10:00,274,0.0,0.0
2023-06-11 01:10:00,275,0.0,0.0
2023-06-11 01:10:00,276,0.0,0.0
2023-06-11 01:10:00,277,0.0,0.0
2023-06-11 01:10:00,278,0.0,0.0
2023-06-11 01:10:00,279,0.0,0.0
2023-06-11 01:10:00,280,0.0,0.0
2023-06-11 01:10:00,281,0.0,0.0
2023-06-11 01:10:00,282,0.0,0.0
2023-06-11 01:10:00,283,0.0,0.0
2023-06-11 01:10:00,284,0.0,0.0
2023-06-11 01:10:00,285,0.0,0.0
2023-06-11 01:10:00,286,0.0,0.0
2023-06-11 01:10:00,287,0.0,0.0
2023-06-11 01:10:00,288,0.0,0.0
2023-06-11 01:10:00,289,0.0,0.0
2023-06-11 01:10:00,290,0.0,0.0
2023-06-11 01:10:00,291,99.0,53.443253
2023-06-11 01:10:00,292,99.0,53.014084
2023-06-11 01:10:00,293,0.0,0.0
2023-06-11 01:10:00,294,106.0,84.0
2023-06-11 01:10:00,299,0.0,0.0
2023-06-11 01:10:00,300,0.0,0.0
2023-06-11 01:10:00,301,0.0,0.0
2023-06-11 01:10:00,302,0.0,0.0
2023-06-11 01:10:00,303,0.0,0.0
2023-06-11 01:10:00,304,0.0,0.0
2023-06-11 01:10:00,305,0.0,0.0
2023-06-11 01:10:00,306,375.0,297.007629
2023-06-11 01:10:00,307,304.266754,207.007019
2023-06-11 01:10:00,308,0.0,0.0
2023-06-11 01:10:00,309,0.0,0.0
2023-06-11 01:10:00,310,0.0,0.0
2023-06-11 01:10:00,311,0.0,0.0
2023-06-11 01:10:00,312,0.0,0.0
2023-06-11 01:10:00,313,0.0,0.0
2023-06-11 01:10:00,314,0.0,0.0
2023-06-11 01:10:00,315,0.0,0.0
2023-06-11 01:10:00,316,0.0,0.0
2023-06-11 01:10:00,317,0.0,0.0
2023-06-11 01:10:00,318,0.0,0.0
2023-06-11 01:10:00,319,0.0,0.0
2023-06-11 01:10:00,320,0.0,0.0
2023-06-11 01:10:00,321,0.0,0.0
2023-06-11 01:10:00,322,0.0,0.0
2023-06-11 01:10:00,323,0.0,0.0
2023-06-11 01:10:00,324,0.0,0.0
2023-06-11 01:10:00,325,0.0,0.0
2023-06-11 01:10:00,326,0.0,0.0
2023-06-11 01:10:00,327,0.0,0.0
2023-06-11 01:10:00,328,0.0,0.0
2023-06-11 01:10:00,329,0.0,0.0
2023-06-11 01:10:00,330,0.0,0.0
2023-06-11 01:10:00,331,816.0,647.660828
2023-06-11 01:10:00,332,0.0,0.0
2023-06-11 01:10:00,333,0.0,0.0
2023-06-11 01:10:00,334,0.0,0.0
2023-06-11 01:10:00,335,0.0,0.0
2023-06-11 01:10:00,336,0.0,0.0
2023-06-11 01:10:00,337,0.0,0.0
2023-06-11 01:10:00,338,0.0,0.0
2023-06-11 01:10:00,339,0.0,0.0
2023-06-11 01:10:00,340,818.0,679.821045
2023-06-11 01:10:00,341,817.0,675.672485
2023-06-11 01:10:00,342,166.0,135.0
2023-06-11 01:10:00,343,0.0,0.0
2023-06-11 01:10:00,344,0.0,0.0
2023-06-11 01:10:00,345,0.0,0.0
2023-06-11 01:10:00,346,0.0,0.0
2023-06-11 01:10:00,347,163.0,163.0
2023-06-11 01:10:00,348,161.666672,119.991135
2023-06-11 01:10:00,349,0.0,0.0
2023-06-11 01:10:00,350,161.666672,119.991135
2023-06-11 01:10:00,351,190.666672,119.991135
2023-06-11 01:10:00,352,0.0,0.0
2023-06-11 01:10:00,353,0.0,0.0
2023-06-11 01:10:00,354,0.0,0.0
2023-06-11 01:10:00,355,0.0,0.0
2023-06-11 01:10:00,356,25.0,10.0
2023-06-11 01:10:00,357,13.5,10.0
2023-06-11 01:10:00,358,10.0,10.0
2023-06-11 01:10:00,359,0.0,0.0
2023-06-11 01:10:00,360,21.75,7.0
2023-06-11 01:10:00,361,0.0,0.0
2023-06-11 01:10:00,362,21.75,7.0
2023-06-11 01:10:00,363,21.75,10.0
2023-06-11 01:10:00,364,961.0,753.036987
2023-06-11 01:10:00,365,0.0,0.0
2023-06-11 01:10:00,366,0.0,0.0
2023-06-11 01:10:00,367,408.612671,355.0
2023-06-11 01:10:00,368,0.0,0.0
2023-06-11 01:10:00,369,0.0,0.0
2023-06-11 01:10:00,370,0.0,0.0
2023-06-11 01:10:00,371,0.0,0.0
2023-06-11 01:10:00,372,0.0,0.0
2023-06-11 01:10:00,373,0.0,0.0
2023-06-11 01:10:00,374,0.0,0.0
2023-06-11 01:10:00,375,0.0,0.0
2023-06-11 01:10:00,376,0.0,0.0
2023-06-11 01:10:00,377,0.0,0.0
2023-06-11 01:10:00,378,0.0,0.0
2023-06-11 01:10:00,379,0.0,0.0
2023-06-11 01:10:00,380,0.0,0.0
2023-06-11 01:10:00,381,0.0,0.0
2023-06-11 01:10:00,382,0.0,0.0
2023-06-11 01:10:00,383,0.0,0.0
2023-06-11 01:10:00,384,0.0,0.0
2023-06-11 01:10:00,385,0.0,0.0
2023-06-11 01:10:00,386,0.0,0.0
2023-06-11 01:10:00,387,0.0,0.0
2023-06-11 01:10:00,388,0.0,0.0
2023-06-11 01:10:00,389,0.0,0.0
2023-06-11 01:10:00,390,0.0,0.0
2023-06-11 01:10:00,419,0.0,0.0
2023-06-11 01:10:00,420,0.0,0.0
2023-06-11 01:10:00,421,0.0,0.0
2023-06-11 01:10:00,422,263.0,186.0
2023-06-11 01:10:00,423,263.0,186.0
2023-06-11 01:10:00,432,309.0,220.0
2023-06-11 01:10:00,433,387.602356,267.0
2023-06-11 01:10:00,434,281.5,189.016327
2023-06-11 01:10:00,435,281.5,189.016327
2023-06-11 01:10:00,436,283.5,189.016327
2023-06-11 01:10:00,437,283.5,189.016327
2023-06-11 01:10:00,438,285.0,206.0
2023-06-11 01:10:00,439,287.0,206.0
2023-06-11 01:10:00,440,0.0,0.0
2023-06-11 01:10:00,441,0.0,0.0
2023-06-11 01:10:00,442,0.0,0.0
2023-06-11 01:10:00,443,0.0,0.0
2023-06-11 01:10:00,444,0.0,0.0
2023-06-11 01:10:00,450,230.0,180.0
2023-06-11 01:10:00,451,85.0,70.0
2023-06-11 01:10:00,452,250.0,130.094299
2023-06-11 01:10:00,453,136.0,85.0
2023-06-11 01:10:00,459,396.818695,276.0
2023-06-11 01:10:00,467,10.75862,5.000153
2023-06-11 01:10:00,468,10.75862,4.000366
2023-06-11 01:10:00,469,0.0,0.0
2023-06-11 01:10:00,471,4.089345,0.0
2023-06-11 01:10:00,472,242.0,180.0
2023-06-11 01:10:00,473,121.0,90.0
2023-06-11 01:10:00,474,229.0,180.0
2023-06-11 01:10:00,475,129.0,90.0
2023-06-11 01:10:00,477,0.0,0.0
2023-06-11 01:10:00,478,0.0,0.0
2023-06-11 01:10:00,479,0.0,0.0
2023-06-11 01:10:00,480,0.0,0.0
2023-06-11 01:10:00,481,0.0,0.0
2023-06-11 01:10:00,482,0.0,0.0
2023-06-11 01:10:00,485,0.0,0.0
2023-06-11 01:10:00,486,0.0,0.0
2023-06-11 01:10:00,487,0.0,0.0
2023-06-11 01:10:00,488,0.0,0.0
2023-06-11 01:10:00,489,1002.0,795.0
2023-06-11 01:10:00,490,1002.0,795.0
2023-06-11 01:10:00,491,969.0,791.0
2023-06-11 01:10:00,492,0.0,0.0
2023-06-11 01:10:00,493,995.0,795.0
2023-06-11 01:10:00,494,994.0,795.0
2023-06-11 01:10:00,495,0.0,0.0
2023-06-11 01:10:00,496,0.0,0.0
2023-06-11 01:10:00,497,0.0,0.0
2023-06-11 01:10:00,498,0.0,0.0
2023-06-11 01:10:00,499,363.0,265.0
2023-06-11 01:10:00,501,298.5,167.006409
2023-06-11 01:10:00,502,168.36145,168.36145
2023-06-11 01:10:00,503,291.0,204.0
2023-06-11 01:10:00,507,0.0,0.0
2023-06-11 01:10:00,508,0.0,0.0
2023-06-11 01:10:00,511,0.0,0.0
2023-06-11 01:10:00,512,0.0,0.0
2023-06-11 01:10:00,513,338.0,150.0
2023-06-11 01:10:00,514,134.0,120.0
2023-06-11 01:10:00,516,850.012939,749.988525
2023-06-11 01:10:00,521,0.0,0.0
2023-06-11 01:10:00,522,939.0,756.58606
2023-06-11 01:10:00,523,0.0,0.0
2023-06-11 01:10:00,524,0.0,0.0
2023-06-11 01:10:00,525,0.0,0.0
2023-06-11 01:10:00,526,236.483398,131.0
2023-06-11 01:10:00,527,1357.0,1058.099976
2023-06-11 01:10:00,528,131.0,131.0
2023-06-11 01:10:00,529,994.0,771.692871
2023-06-11 01:10:00,530,0.0,0.0
2023-06-11 01:10:00,533,0.0,0.0
2023-06-11 01:10:00,534,0.0,0.0
2023-06-11 01:10:00,535,0.0,0.0
2023-06-11 01:10:00,536,99.0,33.5
2023-06-11 01:10:00,537,99.0,33.5
2023-06-11 01:10:00,538,104.666672,84.0
2023-06-11 01:10:00,539,0.0,0.0
2023-06-11 01:10:00,540,0.0,0.0
2023-06-11 01:10:00,541,0.0,0.0
2023-06-11 01:10:00,542,0.0,0.0
2023-06-11 01:10:00,544,0.0,0.0
2023-06-11 01:10:00,545,1012.0,795.0
2023-06-11 01:10:00,546,0.0,0.0
2023-06-11 01:10:00,547,397.0,200.0
2023-06-11 01:10:00,548,151.0,121.0
2023-06-11 01:10:00,549,0.0,0.0
2023-06-11 01:10:00,550,0.0,0.0
2023-06-11 01:10:00,552,0.0,0.0
2023-06-11 01:10:00,553,0.0,0.0
2023-06-11 01:15:00,1,0.0,0.0
2023-06-11 01:15:00,2,0.0,0.0
2023-06-11 01:15:00,3,0.0,0.0
2023-06-11 01:15:00,4,416.388306,364.991486
2023-06-11 01:15:00,5,0.0,0.0
2023-06-11 01:15:00,6,0.0,0.0
2023-06-11 01:15:00,7,0.0,0.0
2023-06-11 01:15:00,8,417.438995,364.991486
2023-06-11 01:15:00,9,0.0,0.0
2023-06-11 01:15:00,10,443.531311,364.371613
2023-06-11 01:15:00,11,0.0,0.0
2023-06-11 01:15:00,12,0.0,0.0
2023-06-11 01:15:00,15,500.376953,440.376953
2023-06-11 01:15:00,16,0.0,0.0
2023-06-11 01:15:00,17,464.836945,424.836945
2023-06-11 01:15:00,18,0.0,0.0
2023-06-11 01:15:00,27,615.0,615.0
2023-06-11 01:15:00,28,612.0,612.0
2023-06-11 01:15:00,29,612.0,612.0
2023-06-11 01:15:00,33,0.0,0.0
2023-06-11 01:15:00,36,999.0,795.0
2023-06-11 01:15:00,37,993.0,795.0
2023-06-11 01:15:00,43,376.0,281.0
2023-06-11 01:15:00,46,506.0,450.609039
2023-06-11 01:15:00,47,462.986359,409.996735
2023-06-11 01:15:00,48,0.0,0.0
2023-06-11 01:15:00,49,0.0,0.0
2023-06-11 01:15:00,50,0.0,0.0
2023-06-11 01:15:00,51,463.0,405.012726
2023-06-11 01:15:00,52,0.0,0.0
2023-06-11 01:15:00,53,0.0,0.0
2023-06-11 01:15:00,54,0.0,0.0
2023-06-11 01:15:00,55,0.0,0.0
2023-06-11 01:15:00,56,0.0,0.0
2023-06-11 01:15:00,57,0.0,0.0
2023-06-11 01:15:00,58,0.0,0.0
2023-06-11 01:15:00,59,0.0,0.0
2023-06-11 01:15:00,60,0.0,0.0
2023-06-11 01:15:00,61,463.0,280.0
2023-06-11 01:15:00,62,0.0,0.0
2023-06-11 01:15:00,63,0.0,0.0
2023-06-11 01:15:00,64,358.783417,280.981598
2023-06-11 01:15:00,65,0.0,0.0
2023-06-11 01:15:00,66,445.480255,391.473907
2023-06-11 01:15:00,67,0.0,0.0
2023-06-11 01:15:00,68,419.047394,366.528839
2023-06-11 01:15:00,69,829.985107,673.869385
2023-06-11 01:15:00,70,0.0,0.0
2023-06-11 01:15:00,71,0.0,0.0
2023-06-11 01:15:00,72,0.0,0.0
2023-06-11 01:15:00,73,0.0,0.0
2023-06-11 01:15:00,74,0.0,0.0
2023-06-11 01:15:00,75,0.0,0.0
2023-06-11 01:15:00,76,0.0,0.0
2023-06-11 01:15:00,77,0.0,0.0
2023-06-11 01:15:00,78,163.0,115.0
2023-06-11 01:15:00,79,163.0,115.0
2023-06-11 01:15:00,80,165.0,126.0
2023-06-11 01:15:00,83,430.517059,382.569061
2023-06-11 01:15:00,84,0.0,0.0
2023-06-11 01:15:00,85,433.943542,333.943542
2023-06-11 01:15:00,86,0.0,0.0
2023-06-11 01:15:00,87,454.865051,354.865051
2023-06-11 01:15:00,88,0.0,0.0
2023-06-11 01:15:00,89,455.993927,380.018097
2023-06-11 01:15:00,90,0.0,0.0
2023-06-11 01:15:00,91,0.0,0.0
2023-06-11 01:15:00,92,705.920654,635.0
2023-06-11 01:15:00,95,0.0,0.0
2023-06-11 01:15:00,96,0.0,0.0
2023-06-11 01:15:00,97,0.0,0.0
2023-06-11 01:15:00,98,0.0,0.0
2023-06-11 01:15:00,99,392.0,261.0
2023-06-11 01:15:00,100,0.0,0.0
2023-06-11 01:15:00,101,0.0,0.0
2023-06-11 01:15:00,102,0.0,0.0
2023-06-11 01:15:00,103,0.0,0.0
2023-06-11 01:15:00,104,0.0,0.0
2023-06-11 01:15:00,105,0.0,0.0
2023-06-11 01:15:00,106,0.0,0.0
2023-06-11 01:15:00,107,0.0,0.0
2023-06-11 01:15:00,108,0.0,0.0
2023-06-11 01:15:00,112,0.0,0.0
2023-06-11 01:15:00,113,0.0,0.0
2023-06-11 01:15:00,114,0.0,0.0
2023-06-11 01:15:00,115,921.025635,750.045654
2023-06-11 01:15:00,116,917.99292,759.558777
2023-06-11 01:15:00,117,0.0,0.0
2023-06-11 01:15:00,118,0.0,0.0
2023-06-11 01:15:00,119,0.0,0.0
2023-06-11 01:15:00,120,0.0,0.0
2023-06-11 01:15:00,126,0.0,0.0
2023-06-11 01:15:00,127,0.0,0.0
2023-06-11 01:15:00,128,1002.0,750.0
2023-06-11 01:15:00,129,998.0,750.0
2023-06-11 01:15:00,130,0.0,0.0
2023-06-11 01:15:00,131,990.0,718.0
2023-06-11 01:15:00,132,955.0,758.0
2023-06-11 01:15:00,133,978.0,755.0
2023-06-11 01:15:00,134,0.0,0.0
2023-06-11 01:15:00,135,291.0,236.200317
2023-06-11 01:15:00,136,162.5,109.996994
2023-06-11 01:15:00,137,162.5,109.996994
2023-06-11 01:15:00,138,186.0,123.0
2023-06-11 01:15:00,139,295.0,205.0
2023-06-11 01:15:00,140,295.0,205.0
2023-06-11 01:15:00,141,272.0,188.0
2023-06-11 01:15:00,142,169.5,88.0
2023-06-11 01:15:00,143,169.5,88.907463
2023-06-11 01:15:00,144,177.0,104.0
2023-06-11 01:15:00,145,167.0,88.436272
2023-06-11 01:15:00,146,167.0,88.436272
2023-06-11 01:15:00,147,175.0,104.0
2023-06-11 01:15:00,150,0.0,0.0
2023-06-11 01:15:00,151,0.0,0.0
2023-06-11 01:15:00,152,0.0,0.0
2023-06-11 01:15:00,153,0.0,0.0
2023-06-11 01:15:00,154,0.0,0.0
2023-06-11 01:15:00,155,0.0,0.0
2023-06-11 01:15:00,156,401.997406,350.0
2023-06-11 01:15:00,158,0.0,0.0
2023-06-11 01:15:00,159,0.0,0.0
2023-06-11 01:15:00,160,0.0,0.0
2023-06-11 01:15:00,161,0.0,0.0
2023-06-11 01:15:00,162,0.0,0.0
2023-06-11 01:15:00,166,0.0,0.0
2023-06-11 01:15:00,167,0.0,0.0
2023-06-11 01:15:00,168,0.0,0.0
2023-06-11 01:15:00,169,0.0,0.0
2023-06-11 01:15:00,170,0.0,0.0
2023-06-11 01:15:00,171,0.0,0.0
2023-06-11 01:15:00,172,0.0,0.0
2023-06-11 01:15:00,173,0.0,0.0
2023-06-11 01:15:00,174,0.0,0.0
2023-06-11 01:15:00,175,297.0,162.0
2023-06-11 01:15:00,176,297.0,163.895782
2023-06-11 01:15:00,177,297.0,216.0
2023-06-11 01:15:00,178,0.0,0.0
2023-06-11 01:15:00,179,0.0,0.0
2023-06-11 01:15:00,180,0.0,0.0
2023-06-11 01:15:00,181,0.0,0.0
2023-06-11 01:15:00,182,0.0,0.0
2023-06-11 01:15:00,183,0.0,0.0
2023-06-11 01:15:00,184,0.0,0.0
2023-06-11 01:15:00,185,0.0,0.0
2023-06-11 01:15:00,186,0.0,0.0
2023-06-11 01:15:00,187,0.0,0.0
2023-06-11 01:15:00,188,0.0,0.0
2023-06-11 01:15:00,189,0.0,0.0
2023-06-11 01:15:00,190,1000.0,795.0
2023-06-11 01:15:00,191,1000.0,795.0
2023-06-11 01:15:00,193,0.0,0.0
2023-06-11 01:15:00,194,0.0,0.0
2023-06-11 01:15:00,195,26.01713,10.0
2023-06-11 01:15:00,196,0.0,0.0
2023-06-11 01:15:00,197,0.0,0.0
2023-06-11 01:15:00,198,0.0,0.0
2023-06-11 01:15:00,200,0.0,0.0
2023-06-11 01:15:00,207,0.0,0.0
2023-06-11 01:15:00,208,0.0,0.0
2023-06-11 01:15:00,209,0.0,0.0
2023-06-11 01:15:00,210,0.0,0.0
2023-06-11 01:15:00,211,0.0,0.0
2023-06-11 01:15:00,212,0.0,0.0
2023-06-11 01:15:00,213,0.0,0.0
2023-06-11 01:15:00,214,77.0,67.0
2023-06-11 01:15:00,215,77.0,67.0
2023-06-11 01:15:00,216,81.333336,67.0
2023-06-11 01:15:00,217,0.0,0.0
2023-06-11 01:15:00,218,27.0,20.99826
2023-06-11 01:15:00,219,27.0,20.99826
2023-06-11 01:15:00,220,27.0,20.99826
2023-06-11 01:15:00,231,0.0,0.0
2023-06-11 01:15:00,232,0.0,0.0
2023-06-11 01:15:00,233,0.0,0.0
2023-06-11 01:15:00,234,0.0,0.0
2023-06-11 01:15:00,237,0.0,0.0
2023-06-11 01:15:00,238,0.0,0.0
2023-06-11 01:15:00,240,290.0,200.0
2023-06-11 01:15:00,241,139.0,100.0
2023-06-11 01:15:00,242,0.0,0.0
2023-06-11 01:15:00,243,0.0,0.0
2023-06-11 01:15:00,244,0.0,0.0
2023-06-11 01:15:00,247,0.0,0.0
2023-06-11 01:15:00,248,0.0,0.0
2023-06-11 01:15:00,249,0.0,0.0
2023-06-11 01:15:00,250,0.0,0.0
2023-06-11 01:15:00,251,0.0,0.0
2023-06-11 01:15:00,252,0.0,0.0
2023-06-11 01:15:00,253,0.0,0.0
2023-06-11 01:15:00,254,0.0,0.0
2023-06-11 01:15:00,255,252.5,175.0
2023-06-11 01:15:00,256,175.0,175.0
2023-06-11 01:15:00,257,265.0,222.0
2023-06-11 01:15:00,258,260.0,172.002289
2023-06-11 01:15:00,259,260.0,172.002289
2023-06-11 01:15:00,260,244.0,212.0
2023-06-11 01:15:00,264,10.0,5.000229
2023-06-11 01:15:00,265,0.0,0.0
2023-06-11 01:15:00,266,0.0,0.0
2023-06-11 01:15:00,267,0.0,0.0
2023-06-11 01:15:00,268,0.0,0.0
2023-06-11 01:15:00,269,0.0,0.0
2023-06-11 01:15:00,270,0.0,0.0
2023-06-11 01:15:00,271,0.0,0.0
2023-06-11 01:15:00,272,0.0,0.0
2023-06-11 01:15:00,273,0.0,0.0
2023-06-11 01:15:00,274,0.0,0.0
2023-06-11 01:15:00,275,0.0,0.0
2023-06-11 01:15:00,276,0.0,0.0
2023-06-11 01:15:00,277,0.0,0.0
2023-06-11 01:15:00,278,0.0,0.0
2023-06-11 01:15:00,279,0.0,0.0
2023-06-11 01:15:00,280,0.0,0.0
2023-06-11 01:15:00,281,0.0,0.0
2023-06-11 01:15:00,282,0.0,0.0
2023-06-11 01:15:00,283,0.0,0.0
2023-06-11 01:15:00,284,0.0,0.0
2023-06-11 01:15:00,285,0.0,0.0
2023-06-11 01:15:00,286,0.0,0.0
2023-06-11 01:15:00,287,0.0,0.0
2023-06-11 01:15:00,288,0.0,0.0
2023-06-11 01:15:00,289,0.0,0.0
2023-06-11 01:15:00,290,0.0,0.0
2023-06-11 01:15:00,291,99.0,53.460419
2023-06-11 01:15:00,292,99.0,53.014084
2023-06-11 01:15:00,293,0.0,0.0
2023-06-11 01:15:00,294,106.0,84.0
2023-06-11 01:15:00,299,0.0,0.0
2023-06-11 01:15:00,300,0.0,0.0
2023-06-11 01:15:00,301,0.0,0.0
2023-06-11 01:15:00,302,0.0,0.0
2023-06-11 01:15:00,303,0.0,0.0
2023-06-11 01:15:00,304,0.0,0.0
2023-06-11 01:15:00,305,0.0,0.0
2023-06-11 01:15:00,306,375.0,297.007629
2023-06-11 01:15:00,307,304.229279,207.007019
2023-06-11 01:15:00,308,0.0,0.0
2023-06-11 01:15:00,309,0.0,0.0
2023-06-11 01:15:00,310,0.0,0.0
2023-06-11 01:15:00,311,0.0,0.0
2023-06-11 01:15:00,312,0.0,0.0
2023-06-11 01:15:00,313,0.0,0.0
2023-06-11 01:15:00,314,0.0,0.0
2023-06-11 01:15:00,315,0.0,0.0
2023-06-11 01:15:00,316,0.0,0.0
2023-06-11 01:15:00,317,0.0,0.0
2023-06-11 01:15:00,318,0.0,0.0
2023-06-11 01:15:00,319,0.0,0.0
2023-06-11 01:15:00,320,0.0,0.0
2023-06-11 01:15:00,321,0.0,0.0
2023-06-11 01:15:00,322,0.0,0.0
2023-06-11 01:15:00,323,0.0,0.0
2023-06-11 01:15:00,324,0.0,0.0
2023-06-11 01:15:00,325,0.0,0.0
2023-06-11 01:15:00,326,0.0,0.0
2023-06-11 01:15:00,327,0.0,0.0
2023-06-11 01:15:00,328,0.0,0.0
2023-06-11 01:15:00,329,0.0,0.0
2023-06-11 01:15:00,330,0.0,0.0
2023-06-11 01:15:00,331,816.0,648.867126
2023-06-11 01:15:00,332,0.0,0.0
2023-06-11 01:15:00,333,0.0,0.0
2023-06-11 01:15:00,334,0.0,0.0
2023-06-11 01:15:00,335,0.0,0.0
2023-06-11 01:15:00,336,0.0,0.0
2023-06-11 01:15:00,337,0.0,0.0
2023-06-11 01:15:00,338,0.0,0.0
2023-06-11 01:15:00,339,0.0,0.0
2023-06-11 01:15:00,340,818.0,679.821045
2023-06-11 01:15:00,341,817.0,675.672485
2023-06-11 01:15:00,342,166.0,135.0
2023-06-11 01:15:00,343,0.0,0.0
2023-06-11 01:15:00,344,0.0,0.0
2023-06-11 01:15:00,345,0.0,0.0
2023-06-11 01:15:00,346,0.0,0.0
2023-06-11 01:15:00,347,163.0,163.0
2023-06-11 01:15:00,348,161.666672,119.991135
2023-06-11 01:15:00,349,0.0,0.0
2023-06-11 01:15:00,350,161.666672,119.991135
2023-06-11 01:15:00,351,190.666672,119.991135
2023-06-11 01:15:00,352,0.0,0.0
2023-06-11 01:15:00,353,0.0,0.0
2023-06-11 01:15:00,354,0.0,0.0
2023-06-11 01:15:00,355,0.0,0.0
2023-06-11 01:15:00,356,25.0,10.0
2023-06-11 01:15:00,357,13.5,10.0
2023-06-11 01:15:00,358,10.0,10.0
2023-06-11 01:15:00,359,0.0,0.0
2023-06-11 01:15:00,360,21.75,7.0
2023-06-11 01:15:00,361,0.0,0.0
2023-06-11 01:15:00,362,21.75,7.0
2023-06-11 01:15:00,363,21.75,10.0
2023-06-11 01:15:00,364,961.0,746.751465
2023-06-11 01:15:00,365,0.0,0.0
2023-06-11 01:15:00,366,0.0,0.0
2023-06-11 01:15:00,367,408.712524,355.0
2023-06-11 01:15:00,368,0.0,0.0
2023-06-11 01:15:00,369,0.0,0.0
2023-06-11 01:15:00,370,0.0,0.0
2023-06-11 01:15:00,371,0.0,0.0
2023-06-11 01:15:00,372,0.0,0.0
2023-06-11 01:15:00,373,0.0,0.0
2023-06-11 01:15:00,374,0.0,0.0
2023-06-11 01:15:00,375,0.0,0.0
2023-06-11 01:15:00,376,0.0,0.0
2023-06-11 01:15:00,377,0.0,0.0
2023-06-11 01:15:00,378,0.0,0.0
2023-06-11 01:15:00,379,0.0,0.0
2023-06-11 01:15:00,380,0.0,0.0
2023-06-11 01:15:00,381,0.0,0.0
2023-06-11 01:15:00,382,0.0,0.0
2023-06-11 01:15:00,383,0.0,0.0
2023-06-11 01:15:00,384,0.0,0.0
2023-06-11 01:15:00,385,0.0,0.0
2023-06-11 01:15:00,386,0.0,0.0
2023-06-11 01:15:00,387,0.0,0.0
2023-06-11 01:15:00,388,0.0,0.0
2023-06-11 01:15:00,389,0.0,0.0
2023-06-11 01:15:00,390,0.0,0.0
2023-06-11 01:15:00,419,0.0,0.0
2023-06-11 01:15:00,420,0.0,0.0
2023-06-11 01:15:00,421,0.0,0.0
2023-06-11 01:15:00,422,263.0,186.0
2023-06-11 01:15:00,423,263.0,186.0
2023-06-11 01:15:00,432,309.0,220.0
2023-06-11 01:15:00,433,387.325012,267.0
2023-06-11 01:15:00,434,281.5,189.016327
2023-06-11 01:15:00,435,281.5,189.016327
2023-06-11 01:15:00,436,283.5,189.016327
2023-06-11 01:15:00,437,283.5,189.016327
2023-06-11 01:15:00,438,285.0,206.0
2023-06-11 01:15:00,439,287.0,206.0
2023-06-11 01:15:00,440,0.0,0.0
2023-06-11 01:15:00,441,0.0,0.0
2023-06-11 01:15:00,442,0.0,0.0
2023-06-11 01:15:00,443,0.0,0.0
2023-06-11 01:15:00,444,0.0,0.0
2023-06-11 01:15:00,450,230.0,180.0
2023-06-11 01:15:00,451,85.0,70.0
2023-06-11 01:15:00,452,250.0,130.094299
2023-06-11 01:15:00,453,136.0,85.0
2023-06-11 01:15:00,459,389.873444,276.0
2023-06-11 01:15:00,467,10.75862,5.000153
2023-06-11 01:15:00,468,10.75862,4.000366
2023-06-11 01:15:00,469,0.0,0.0
2023-06-11 01:15:00,471,4.591082,0.0
2023-06-11 01:15:00,472,242.0,180.0
2023-06-11 01:15:00,473,121.0,90.0
2023-06-11 01:15:00,474,229.0,180.0
2023-06-11 01:15:00,475,129.0,90.0
2023-06-11 01:15:00,477,0.0,0.0
2023-06-11 01:15:00,478,0.0,0.0
2023-06-11 01:15:00,479,0.0,0.0
2023-06-11 01:15:00,480,0.0,0.0
2023-06-11 01:15:00,481,0.0,0.0
2023-06-11 01:15:00,482,0.0,0.0
2023-06-11 01:15:00,485,0.0,0.0
2023-06-11 01:15:00,486,0.0,0.0
2023-06-11 01:15:00,487,0.0,0.0
2023-06-11 01:15:00,488,0.0,0.0
2023-06-11 01:15:00,489,1002.0,795.0
2023-06-11 01:15:00,490,1002.0,795.0
2023-06-11 01:15:00,491,969.0,791.0
2023-06-11 01:15:00,492,0.0,0.0
2023-06-11 01:15:00,493,995.0,795.0
2023-06-11 01:15:00,494,994.0,795.0
2023-06-11 01:15:00,495,0.0,0.0
2023-06-11 01:15:00,496,0.0,0.0
2023-06-11 01:15:00,497,0.0,0.0
2023-06-11 01:15:00,498,0.0,0.0
2023-06-11 01:15:00,499,363.0,265.0
2023-06-11 01:15:00,501,298.5,167.006409
2023-06-11 01:15:00,502,168.681885,168.681885
2023-06-11 01:15:00,503,291.0,204.0
2023-06-11 01:15:00,507,0.0,0.0
2023-06-11 01:15:00,508,0.0,0.0
2023-06-11 01:15:00,511,0.0,0.0
2023-06-11 01:15:00,512,0.0,0.0
2023-06-11 01:15:00,513,338.0,150.0
2023-06-11 01:15:00,514,134.0,120.0
2023-06-11 01:15:00,516,850.012939,749.988525
2023-06-11 01:15:00,521,0.0,0.0
2023-06-11 01:15:00,522,939.0,772.718384
2023-06-11 01:15:00,523,0.0,0.0
2023-06-11 01:15:00,524,0.0,0.0
2023-06-11 01:15:00,525,0.0,0.0
2023-06-11 01:15:00,526,235.201599,131.0
2023-06-11 01:15:00,527,1357.0,1058.099976
2023-06-11 01:15:00,528,131.0,131.0
2023-06-11 01:15:00,529,994.0,765.921143
2023-06-11 01:15:00,530,0.0,0.0
2023-06-11 01:15:00,533,0.0,0.0
2023-06-11 01:15:00,534,0.0,0.0
2023-06-11 01:15:00,535,0.0,0.0
2023-06-11 01:15:00,536,99.0,33.5
2023-06-11 01:15:00,537,99.0,33.5
2023-06-11 01:15:00,538,104.666672,84.0
2023-06-11 01:15:00,539,0.0,0.0
2023-06-11 01:15:00,540,0.0,0.0
2023-06-11 01:15:00,541,0.0,0.0
2023-06-11 01:15:00,542,0.0,0.0
2023-06-11 01:15:00,544,0.0,0.0
2023-06-11 01:15:00,545,1012.0,795.0
2023-06-11 01:15:00,546,0.0,0.0
2023-06-11 01:15:00,547,397.0,200.0
2023-06-11 01:15:00,548,151.0,121.0
2023-06-11 01:15:00,549,0.0,0.0
2023-06-11 01:15:00,550,0.0,0.0
2023-06-11 01:15:00,552,0.0,0.0
2023-06-11 01:15:00,553,0.0,0.0
2023-06-11 01:20:00,1,0.0,0.0
2023-06-11 01:20:00,2,0.0,0.0
2023-06-11 01:20:00,3,0.0,0.0
2023-06-11 01:20:00,4,407.101776,364.991486
2023-06-11 01:20:00,5,0.0,0.0
2023-06-11 01:20:00,6,0.0,0.0
2023-06-11 01:20:00,7,0.0,0.0
2023-06-11 01:20:00,8,416.930511,364.991486
2023-06-11 01:20:00,9,0.0,0.0
2023-06-11 01:20:00,10,443.619141,364.371613
2023-06-11 01:20:00,11,0.0,0.0
2023-06-11 01:20:00,12,0.0,0.0
2023-06-11 01:20:00,15,477.365143,417.365143
2023-06-11 01:20:00,16,0.0,0.0
2023-06-11 01:20:00,17,464.673859,424.673859
2023-06-11 01:20:00,18,0.0,0.0
2023-06-11 01:20:00,27,615.0,615.0
2023-06-11 01:20:00,28,612.0,612.0
2023-06-11 01:20:00,29,612.0,612.0
2023-06-11 01:20:00,33,0.0,0.0
2023-06-11 01:20:00,36,999.0,795.0
2023-06-11 01:20:00,37,993.0,795.0
2023-06-11 01:20:00,43,376.0,281.0
2023-06-11 01:20:00,46,504.857422,445.009064
2023-06-11 01:20:00,47,462.986359,409.996735
2023-06-11 01:20:00,48,0.0,0.0
2023-06-11 01:20:00,49,0.0,0.0
2023-06-11 01:20:00,50,0.0,0.0
2023-06-11 01:20:00,51,463.0,405.012726
2023-06-11 01:20:00,52,0.0,0.0
2023-06-11 01:20:00,53,0.0,0.0
2023-06-11 01:20:00,54,0.0,0.0
2023-06-11 01:20:00,55,0.0,0.0
2023-06-11 01:20:00,56,0.0,0.0
2023-06-11 01:20:00,57,0.0,0.0
2023-06-11 01:20:00,58,0.0,0.0
2023-06-11 01:20:00,59,0.0,0.0
2023-06-11 01:20:00,60,0.0,0.0
2023-06-11 01:20:00,61,463.0,280.0
2023-06-11 01:20:00,62,0.0,0.0
2023-06-11 01:20:00,63,0.0,0.0
2023-06-11 01:20:00,64,326.378937,280.981598
2023-06-11 01:20:00,65,0.0,0.0
2023-06-11 01:20:00,66,445.480255,391.473907
2023-06-11 01:20:00,67,0.0,0.0
2023-06-11 01:20:00,68,419.047394,366.528839
2023-06-11 01:20:00,69,830.27124,675.27301
2023-06-11 01:20:00,70,0.0,0.0
2023-06-11 01:20:00,71,0.0,0.0
2023-06-11 01:20:00,72,0.0,0.0
2023-06-11 01:20:00,73,0.0,0.0
2023-06-11 01:20:00,74,0.0,0.0
2023-06-11 01:20:00,75,0.0,0.0
2023-06-11 01:20:00,76,0.0,0.0
2023-06-11 01:20:00,77,0.0,0.0
2023-06-11 01:20:00,78,163.0,115.0
2023-06-11 01:20:00,79,163.0,115.0
2023-06-11 01:20:00,80,165.0,126.0
2023-06-11 01:20:00,83,430.517059,368.097015
2023-06-11 01:20:00,84,0.0,0.0
2023-06-11 01:20:00,85,397.678467,320.0
2023-06-11 01:20:00,86,0.0,0.0
2023-06-11 01:20:00,87,445.262299,345.262299
2023-06-11 01:20:00,88,0.0,0.0
2023-06-11 01:20:00,89,455.993927,380.018097
2023-06-11 01:20:00,90,0.0,0.0
2023-06-11 01:20:00,91,0.0,0.0
2023-06-11 01:20:00,92,705.737549,635.0
2023-06-11 01:20:00,95,0.0,0.0
2023-06-11 01:20:00,96,0.0,0.0
2023-06-11 01:20:00,97,0.0,0.0
2023-06-11 01:20:00,98,0.0,0.0
2023-06-11 01:20:00,99,392.0,261.0
2023-06-11 01:20:00,100,0.0,0.0
2023-06-11 01:20:00,101,0.0,0.0
2023-06-11 01:20:00,102,0.0,0.0
2023-06-11 01:20:00,103,0.0,0.0
2023-06-11 01:20:00,104,0.0,0.0
2023-06-11 01:20:00,105,0.0,0.0
2023-06-11 01:20:00,106,0.0,0.0
2023-06-11 01:20:00,107,0.0,0.0
2023-06-11 01:20:00,108,0.0,0.0
2023-06-11 01:20:00,112,0.0,0.0
2023-06-11 01:20:00,113,0.0,0.0
2023-06-11 01:20:00,114,0.0,0.0
2023-06-11 01:20:00,115,921.025635,750.045654
2023-06-11 01:20:00,116,917.99292,750.045654
2023-06-11 01:20:00,117,0.0,0.0
2023-06-11 01:20:00,118,0.0,0.0
2023-06-11 01:20:00,119,0.0,0.0
2023-06-11 01:20:00,120,0.0,0.0
2023-06-11 01:20:00,126,0.0,0.0
2023-06-11 01:20:00,127,0.0,0.0
2023-06-11 01:20:00,128,1002.0,750.0
2023-06-11 01:20:00,129,998.0,750.0
2023-06-11 01:20:00,130,0.0,0.0
2023-06-11 01:20:00,131,990.0,718.0
2023-06-11 01:20:00,132,955.0,758.0
2023-06-11 01:20:00,133,978.0,755.0
2023-06-11 01:20:00,134,0.0,0.0
2023-06-11 01:20:00,135,291.0,231.210907
2023-06-11 01:20:00,136,162.5,109.996994
2023-06-11 01:20:00,137,162.5,109.996994
2023-06-11 01:20:00,138,186.0,123.0
2023-06-11 01:20:00,139,295.0,205.0
2023-06-11 01:20:00,140,295.0,205.0
2023-06-11 01:20:00,141,272.0,188.0
2023-06-11 01:20:00,142,169.5,88.0
2023-06-11 01:20:00,143,169.5,89.143059
2023-06-11 01:20:00,144,177.0,104.0
2023-06-11 01:20:00,145,167.0,88.436272
2023-06-11 01:20:00,146,167.0,88.436272
2023-06-11 01:20:00,147,175.0,104.0
2023-06-11 01:20:00,150,0.0,0.0
2023-06-11 01:20:00,151,0.0,0.0
2023-06-11 01:20:00,152,0.0,0.0
2023-06-11 01:20:00,153,0.0,0.0
2023-06-11 01:20:00,154,0.0,0.0
2023-06-11 01:20:00,155,0.0,0.0
2023-06-11 01:20:00,156,401.997406,350.0
2023-06-11 01:20:00,158,0.0,0.0
2023-06-11 01:20:00,159,0.0,0.0
2023-06-11 01:20:00,160,0.0,0.0
2023-06-11 01:20:00,161,0.0,0.0
2023-06-11 01:20:00,162,0.0,0.0
2023-06-11 01:20:00,166,0.0,0.0
2023-06-11 01:20:00,167,0.0,0.0
2023-06-11 01:20:00,168,0.0,0.0
2023-06-11 01:20:00,169,0.0,0.0
2023-06-11 01:20:00,170,0.0,0.0
2023-06-11 01:20:00,171,0.0,0.0
2023-06-11 01:20:00,172,0.0,0.0
2023-06-11 01:20:00,173,0.0,0.0
2023-06-11 01:20:00,174,0.0,0.0
2023-06-11 01:20:00,175,297.0,162.0
2023-06-11 01:20:00,176,297.0,163.972076
2023-06-11 01:20:00,177,297.0,216.0
2023-06-11 01:20:00,178,0.0,0.0
2023-06-11 01:20:00,179,0.0,0.0
2023-06-11 01:20:00,180,0.0,0.0
2023-06-11 01:20:00,181,0.0,0.0
2023-06-11 01:20:00,182,0.0,0.0
2023-06-11 01:20:00,183,0.0,0.0
2023-06-11 01:20:00,184,0.0,0.0
2023-06-11 01:20:00,185,0.0,0.0
2023-06-11 01:20:00,186,0.0,0.0
2023-06-11 01:20:00,187,0.0,0.0
2023-06-11 01:20:00,188,0.0,0.0
2023-06-11 01:20:00,189,0.0,0.0
2023-06-11 01:20:00,190,1000.0,795.0
2023-06-11 01:20:00,191,1000.0,795.0
2023-06-11 01:20:00,193,0.0,0.0
2023-06-11 01:20:00,194,0.0,0.0
2023-06-11 01:20:00,195,26.01713,10.0
2023-06-11 01:20:00,196,0.0,0.0
2023-06-11 01:20:00,197,0.0,0.0
2023-06-11 01:20:00,198,0.0,0.0
2023-06-11 01:20:00,200,0.0,0.0
2023-06-11 01:20:00,207,0.0,0.0
2023-06-11 01:20:00,208,0.0,0.0
2023-06-11 01:20:00,209,0.0,0.0
2023-06-11 01:20:00,210,0.0,0.0
2023-06-11 01:20:00,211,0.0,0.0
2023-06-11 01:20:00,212,0.0,0.0
2023-06-11 01:20:00,213,0.0,0.0
2023-06-11 01:20:00,214,77.0,67.0
2023-06-11 01:20:00,215,77.0,67.0
2023-06-11 01:20:00,216,81.333336,67.0
2023-06-11 01:20:00,217,0.0,0.0
2023-06-11 01:20:00,218,27.0,20.99826
2023-06-11 01:20:00,219,27.0,20.99826
2023-06-11 01:20:00,220,27.0,20.99826
2023-06-11 01:20:00,231,0.0,0.0
2023-06-11 01:20:00,232,0.0,0.0
2023-06-11 01:20:00,233,0.0,0.0
2023-06-11 01:20:00,234,0.0,0.0
2023-06-11 01:20:00,237,0.0,0.0
2023-06-11 01:20:00,238,0.0,0.0
2023-06-11 01:20:00,240,290.0,200.0
2023-06-11 01:20:00,241,139.0,100.0
2023-06-11 01:20:00,242,0.0,0.0
2023-06-11 01:20:00,243,0.0,0.0
2023-06-11 01:20:00,244,0.0,0.0
2023-06-11 01:20:00,247,0.0,0.0
2023-06-11 01:20:00,248,0.0,0.0
2023-06-11 01:20:00,249,0.0,0.0
2023-06-11 01:20:00,250,0.0,0.0
2023-06-11 01:20:00,251,0.0,0.0
2023-06-11 01:20:00,252,0.0,0.0
2023-06-11 01:20:00,253,0.0,0.0
2023-06-11 01:20:00,254,0.0,0.0
2023-06-11 01:20:00,255,252.5,175.0
2023-06-11 01:20:00,256,252.5,175.0
2023-06-11 01:20:00,257,265.0,222.0
2023-06-11 01:20:00,258,260.0,172.002289
2023-06-11 01:20:00,259,260.0,172.002289
2023-06-11 01:20:00,260,244.0,212.0
2023-06-11 01:20:00,264,10.0,5.000229
2023-06-11 01:20:00,265,0.0,0.0
2023-06-11 01:20:00,266,0.0,0.0
2023-06-11 01:20:00,267,0.0,0.0
2023-06-11 01:20:00,268,0.0,0.0
2023-06-11 01:20:00,269,0.0,0.0
2023-06-11 01:20:00,270,0.0,0.0
2023-06-11 01:20:00,271,0.0,0.0
2023-06-11 01:20:00,272,0.0,0.0
2023-06-11 01:20:00,273,0.0,0.0
2023-06-11 01:20:00,274,0.0,0.0
2023-06-11 01:20:00,275,0.0,0.0
2023-06-11 01:20:00,276,0.0,0.0
2023-06-11 01:20:00,277,0.0,0.0
2023-06-11 01:20:00,278,0.0,0.0
2023-06-11 01:20:00,279,0.0,0.0
2023-06-11 01:20:00,280,0.0,0.0
2023-06-11 01:20:00,281,0.0,0.0
2023-06-11 01:20:00,282,0.0,0.0
2023-06-11 01:20:00,283,0.0,0.0
2023-06-11 01:20:00,284,0.0,0.0
2023-06-11 01:20:00,285,0.0,0.0
2023-06-11 01:20:00,286,0.0,0.0
2023-06-11 01:20:00,287,0.0,0.0
2023-06-11 01:20:00,288,0.0,0.0
2023-06-11 01:20:00,289,0.0,0.0
2023-06-11 01:20:00,290,0.0,0.0
2023-06-11 01:20:00,291,99.0,53.471863
2023-06-11 01:20:00,292,99.0,53.025528
2023-06-11 01:20:00,293,0.0,0.0
2023-06-11 01:20:00,294,106.0,84.0
2023-06-11 01:20:00,299,0.0,0.0
2023-06-11 01:20:00,300,0.0,0.0
2023-06-11 01:20:00,301,0.0,0.0
2023-06-11 01:20:00,302,0.0,0.0
2023-06-11 01:20:00,303,0.0,0.0
2023-06-11 01:20:00,304,0.0,0.0
2023-06-11 01:20:00,305,0.0,0.0
2023-06-11 01:20:00,306,375.0,297.007629
2023-06-11 01:20:00,307,304.105652,207.007019
2023-06-11 01:20:00,308,0.0,0.0
2023-06-11 01:20:00,309,0.0,0.0
2023-06-11 01:20:00,310,0.0,0.0
2023-06-11 01:20:00,311,0.0,0.0
2023-06-11 01:20:00,312,0.0,0.0
2023-06-11 01:20:00,313,0.0,0.0
2023-06-11 01:20:00,314,0.0,0.0
2023-06-11 01:20:00,315,0.0,0.0
2023-06-11 01:20:00,316,0.0,0.0
2023-06-11 01:20:00,317,0.0,0.0
2023-06-11 01:20:00,318,0.0,0.0
2023-06-11 01:20:00,319,0.0,0.0
2023-06-11 01:20:00,320,0.0,0.0
2023-06-11 01:20:00,321,0.0,0.0
2023-06-11 01:20:00,322,0.0,0.0
2023-06-11 01:20:00,323,0.0,0.0
2023-06-11 01:20:00,324,0.0,0.0
2023-06-11 01:20:00,325,0.0,0.0
2023-06-11 01:20:00,326,0.0,0.0
2023-06-11 01:20:00,327,0.0,0.0
2023-06-11 01:20:00,328,0.0,0.0
2023-06-11 01:20:00,329,0.0,0.0
2023-06-11 01:20:00,330,0.0,0.0
2023-06-11 01:20:00,331,816.0,649.819336
2023-06-11 01:20:00,332,0.0,0.0
2023-06-11 01:20:00,333,0.0,0.0
2023-06-11 01:20:00,334,0.0,0.0
2023-06-11 01:20:00,335,0.0,0.0
2023-06-11 01:20:00,336,0.0,0.0
2023-06-11 01:20:00,337,0.0,0.0
2023-06-11 01:20:00,338,0.0,0.0
2023-06-11 01:20:00,339,0.0,0.0
2023-06-11 01:20:00,340,818.0,680.152954
2023-06-11 01:20:00,341,817.0,675.547974
2023-06-11 01:20:00,342,166.0,135.0
2023-06-11 01:20:00,343,0.0,0.0
2023-06-11 01:20:00,344,0.0,0.0
2023-06-11 01:20:00,345,0.0,0.0
2023-06-11 01:20:00,346,0.0,0.0
2023-06-11 01:20:00,347,163.0,163.0
2023-06-11 01:20:00,348,161.666672,119.991135
2023-06-11 01:20:00,349,0.0,0.0
2023-06-11 01:20:00,350,161.666672,119.991135
2023-06-11 01:20:00,351,190.666672,119.991135
2023-06-11 01:20:00,352,0.0,0.0
2023-06-11 01:20:00,353,0.0,0.0
2023-06-11 01:20:00,354,0.0,0.0
2023-06-11 01:20:00,355,0.0,0.0
2023-06-11 01:20:00,356,25.0,10.0
2023-06-11 01:20:00,357,13.5,10.0
2023-06-11 01:20:00,358,10.0,10.0
2023-06-11 01:20:00,359,0.0,0.0
2023-06-11 01:20:00,360,21.75,7.0
2023-06-11 01:20:00,361,0.0,0.0
2023-06-11 01:20:00,362,21.75,7.0
2023-06-11 01:20:00,363,21.75,10.0
2023-06-11 01:20:00,364,961.0,752.631409
2023-06-11 01:20:00,365,0.0,0.0
2023-06-11 01:20:00,366,0.0,0.0
2023-06-11 01:20:00,367,408.812622,355.0
2023-06-11 01:20:00,368,0.0,0.0
2023-06-11 01:20:00,369,0.0,0.0
2023-06-11 01:20:00,370,0.0,0.0
2023-06-11 01:20:00,371,0.0,0.0
2023-06-11 01:20:00,372,0.0,0.0
2023-06-11 01:20:00,373,0.0,0.0
2023-06-11 01:20:00,374,0.0,0.0
2023-06-11 01:20:00,375,0.0,0.0
2023-06-11 01:20:00,376,0.0,0.0
2023-06-11 01:20:00,377,0.0,0.0
2023-06-11 01:20:00,378,0.0,0.0
2023-06-11 01:20:00,379,0.0,0.0
2023-06-11 01:20:00,380,0.0,0.0
2023-06-11 01:20:00,381,0.0,0.0
2023-06-11 01:20:00,382,0.0,0.0
2023-06-11 01:20:00,383,0.0,0.0
2023-06-11 01:20:00,384,0.0,0.0
2023-06-11 01:20:00,385,0.0,0.0
2023-06-11 01:20:00,386,0.0,0.0
2023-06-11 01:20:00,387,0.0,0.0
2023-06-11 01:20:00,388,0.0,0.0
2023-06-11 01:20:00,389,0.0,0.0
2023-06-11 01:20:00,390,0.0,0.0
2023-06-11 01:20:00,419,0.0,0.0
2023-06-11 01:20:00,420,0.0,0.0
2023-06-11 01:20:00,421,0.0,0.0
2023-06-11 01:20:00,422,263.0,186.0
2023-06-11 01:20:00,423,263.0,186.0
2023-06-11 01:20:00,432,309.0,220.0
2023-06-11 01:20:00,433,387.667206,267.0
2023-06-11 01:20:00,434,281.5,189.016327
2023-06-11 01:20:00,435,281.5,189.016327
2023-06-11 01:20:00,436,283.5,189.016327
2023-06-11 01:20:00,437,283.5,189.016327
2023-06-11 01:20:00,438,285.0,206.0
2023-06-11 01:20:00,439,287.0,206.0
2023-06-11 01:20:00,440,0.0,0.0
2023-06-11 01:20:00,441,0.0,0.0
2023-06-11 01:20:00,442,0.0,0.0
2023-06-11 01:20:00,443,0.0,0.0
2023-06-11 01:20:00,444,0.0,0.0
2023-06-11 01:20:00,450,230.0,180.0
2023-06-11 01:20:00,451,85.0,70.0
2023-06-11 01:20:00,452,250.0,130.094299
2023-06-11 01:20:00,453,136.0,85.0
2023-06-11 01:20:00,459,396.76413,276.0
2023-06-11 01:20:00,467,10.75862,5.000153
2023-06-11 01:20:00,468,10.75862,4.000366
2023-06-11 01:20:00,469,0.0,0.0
2023-06-11 01:20:00,471,3.793585,0.0
2023-06-11 01:20:00,472,242.0,180.0
2023-06-11 01:20:00,473,121.0,90.0
2023-06-11 01:20:00,474,229.0,180.0
2023-06-11 01:20:00,475,129.0,90.0
2023-06-11 01:20:00,477,0.0,0.0
2023-06-11 01:20:00,478,0.0,0.0
2023-06-11 01:20:00,479,0.0,0.0
2023-06-11 01:20:00,480,0.0,0.0
2023-06-11 01:20:00,481,0.0,0.0
2023-06-11 01:20:00,482,0.0,0.0
2023-06-11 01:20:00,485,0.0,0.0
2023-06-11 01:20:00,486,0.0,0.0
2023-06-11 01:20:00,487,0.0,0.0
2023-06-11 01:20:00,488,0.0,0.0
2023-06-11 01:20:00,489,1002.0,795.0
2023-06-11 01:20:00,490,1002.0,795.0
2023-06-11 01:20:00,491,969.0,791.0
2023-06-11 01:20:00,492,0.0,0.0
2023-06-11 01:20:00,493,995.0,795.0
2023-06-11 01:20:00,494,994.0,795.0
2023-06-11 01:20:00,495,0.0,0.0
2023-06-11 01:20:00,496,0.0,0.0
2023-06-11 01:20:00,497,0.0,0.0
2023-06-11 01:20:00,498,0.0,0.0
2023-06-11 01:20:00,499,363.0,265.0
2023-06-11 01:20:00,501,298.5,167.006409
2023-06-11 01:20:00,502,171.062378,171.062378
2023-06-11 01:20:00,503,291.0,204.0
2023-06-11 01:20:00,507,0.0,0.0
2023-06-11 01:20:00,508,0.0,0.0
2023-06-11 01:20:00,511,0.0,0.0
2023-06-11 01:20:00,512,0.0,0.0
2023-06-11 01:20:00,513,338.0,150.0
2023-06-11 01:20:00,514,134.0,120.0
2023-06-11 01:20:00,516,850.012939,749.988525
2023-06-11 01:20:00,521,0.0,0.0
2023-06-11 01:20:00,522,939.0,752.675171
2023-06-11 01:20:00,523,0.0,0.0
2023-06-11 01:20:00,524,0.0,0.0
2023-06-11 01:20:00,525,0.0,0.0
2023-06-11 01:20:00,526,236.689392,131.0
2023-06-11 01:20:00,527,1357.0,1058.099976
2023-06-11 01:20:00,528,131.0,131.0
2023-06-11 01:20:00,529,994.0,771.059204
2023-06-11 01:20:00,530,0.0,0.0
2023-06-11 01:20:00,533,0.0,0.0
2023-06-11 01:20:00,534,0.0,0.0
2023-06-11 01:20:00,535,0.0,0.0
2023-06-11 01:20:00,536,99.0,33.5
2023-06-11 01:20:00,537,99.0,33.5
2023-06-11 01:20:00,538,104.666672,84.0
2023-06-11 01:20:00,539,0.0,0.0
2023-06-11 01:20:00,540,0.0,0.0
2023-06-11 01:20:00,541,0.0,0.0
2023-06-11 01:20:00,542,0.0,0.0
2023-06-11 01:20:00,544,0.0,0.0
2023-06-11 01:20:00,545,1012.0,795.0
2023-06-11 01:20:00,546,0.0,0.0
2023-06-11 01:20:00,547,397.0,200.0
2023-06-11 01:20:00,548,151.0,121.0
2023-06-11 01:20:00,549,0.0,0.0
2023-06-11 01:20:00,550,0.0,0.0
2023-06-11 01:20:00,552,0.0,0.0
2023-06-11 01:20:00,553,0.0,0.0
2023-06-11 01:25:00,1,0.0,0.0
2023-06-11 01:25:00,2,0.0,0.0
2023-06-11 01:25:00,3,0.0,0.0
2023-06-11 01:25:00,4,416.802216,364.991486
2023-06-11 01:25:00,5,0.0,0.0
2023-06-11 01:25:00,6,0.0,0.0
2023-06-11 01:25:00,7,0.0,0.0
2023-06-11 01:25:00,8,417.855255,364.991486
2023-06-11 01:25:00,9,0.0,0.0
2023-06-11 01:25:00,10,441.795044,364.371613
2023-06-11 01:25:00,11,0.0,0.0
2023-06-11 01:25:00,12,0.0,0.0
2023-06-11 01:25:00,15,452.00351,395.373413
2023-06-11 01:25:00,16,0.0,0.0
2023-06-11 01:25:00,17,464.87088,427.569275
2023-06-11 01:25:00,18,0.0,0.0
2023-06-11 01:25:00,27,615.0,615.0
2023-06-11 01:25:00,28,612.0,612.0
2023-06-11 01:25:00,29,612.0,612.0
2023-06-11 01:25:00,33,0.0,0.0
2023-06-11 01:25:00,36,999.0,795.0
2023-06-11 01:25:00,37,993.0,795.0
2023-06-11 01:25:00,43,376.0,281.0
2023-06-11 01:25:00,46,506.0,452.33783
2023-06-11 01:25:00,47,462.986359,409.996735
2023-06-11 01:25:00,48,0.0,0.0
2023-06-11 01:25:00,49,0.0,0.0
2023-06-11 01:25:00,50,0.0,0.0
2023-06-11 01:25:00,51,463.0,405.012726
2023-06-11 01:25:00,52,0.0,0.0
2023-06-11 01:25:00,53,0.0,0.0
2023-06-11 01:25:00,54,0.0,0.0
2023-06-11 01:25:00,55,0.0,0.0
2023-06-11 01:25:00,56,0.0,0.0
2023-06-11 01:25:00,57,0.0,0.0
2023-06-11 01:25:00,58,0.0,0.0
2023-06-11 01:25:00,59,0.0,0.0
2023-06-11 01:25:00,60,0.0,0.0
2023-06-11 01:25:00,61,463.0,280.0
2023-06-11 01:25:00,62,0.0,0.0
2023-06-11 01:25:00,63,0.0,0.0
2023-06-11 01:25:00,64,332.04068,280.981598
2023-06-11 01:25:00,65,0.0,0.0
2023-06-11 01:25:00,66,445.480255,391.473907
2023-06-11 01:25:00,67,0.0,0.0
2023-06-11 01:25:00,68,419.047394,366.528839
2023-06-11 01:25:00,69,830.27124,676.214844
2023-06-11 01:25:00,70,0.0,0.0
2023-06-11 01:25:00,71,0.0,0.0
2023-06-11 01:25:00,72,0.0,0.0
2023-06-11 01:25:00,73,0.0,0.0
2023-06-11 01:25:00,74,0.0,0.0
2023-06-11 01:25:00,75,0.0,0.0
2023-06-11 01:25:00,76,0.0,0.0
2023-06-11 01:25:00,77,0.0,0.0
2023-06-11 01:25:00,78,163.0,115.0
2023-06-11 01:25:00,79,163.0,115.0
2023-06-11 01:25:00,80,165.0,126.0
2023-06-11 01:25:00,83,430.517059,346.811462
2023-06-11 01:25:00,84,0.0,0.0
2023-06-11 01:25:00,85,369.517059,320.0
2023-06-11 01:25:00,86,0.0,0.0
2023-06-11 01:25:00,87,441.688965,341.688965
2023-06-11 01:25:00,88,0.0,0.0
2023-06-11 01:25:00,89,455.993927,380.018097
2023-06-11 01:25:00,90,0.0,0.0
2023-06-11 01:25:00,91,0.0,0.0
2023-06-11 01:25:00,92,705.829102,635.0
2023-06-11 01:25:00,95,0.0,0.0
2023-06-11 01:25:00,96,0.0,0.0
2023-06-11 01:25:00,97,0.0,0.0
2023-06-11 01:25:00,98,0.0,0.0
2023-06-11 01:25:00,99,392.0,261.0
2023-06-11 01:25:00,100,0.0,0.0
2023-06-11 01:25:00,101,0.0,0.0
2023-06-11 01:25:00,102,0.0,0.0
2023-06-11 01:25:00,103,0.0,0.0
2023-06-11 01:25:00,104,0.0,0.0
2023-06-11 01:25:00,105,0.0,0.0
2023-06-11 01:25:00,106,0.0,0.0
2023-06-11 01:25:00,107,0.0,0.0
2023-06-11 01:25:00,108,0.0,0.0
2023-06-11 01:25:00,112,0.0,0.0
2023-06-11 01:25:00,113,0.0,0.0
2023-06-11 01:25:00,114,0.0,0.0
2023-06-11 01:25:00,115,921.025635,750.045654
2023-06-11 01:25:00,116,917.99292,750.045654
2023-06-11 01:25:00,117,0.0,0.0
2023-06-11 01:25:00,118,0.0,0.0
2023-06-11 01:25:00,119,0.0,0.0
2023-06-11 01:25:00,120,0.0,0.0
2023-06-11 01:25:00,126,0.0,0.0
2023-06-11 01:25:00,127,0.0,0.0
2023-06-11 01:25:00,128,1002.0,750.0
2023-06-11 01:25:00,129,998.0,750.0
2023-06-11 01:25:00,130,0.0,0.0
2023-06-11 01:25:00,131,990.0,718.0
2023-06-11 01:25:00,132,955.0,758.0
2023-06-11 01:25:00,133,978.0,755.0
2023-06-11 01:25:00,134,0.0,0.0
2023-06-11 01:25:00,135,291.0,232.087616
2023-06-11 01:25:00,136,162.5,109.996994
2023-06-11 01:25:00,137,162.5,109.996994
2023-06-11 01:25:00,138,186.0,123.0
2023-06-11 01:25:00,139,295.0,205.0
2023-06-11 01:25:00,140,295.0,205.0
2023-06-11 01:25:00,141,272.0,188.0
2023-06-11 01:25:00,142,169.5,88.0
2023-06-11 01:25:00,143,169.5,89.143059
2023-06-11 01:25:00,144,177.0,104.0
2023-06-11 01:25:00,145,167.0,88.436272
2023-06-11 01:25:00,146,167.0,88.436272
2023-06-11 01:25:00,147,175.0,104.0
2023-06-11 01:25:00,150,0.0,0.0
2023-06-11 01:25:00,151,0.0,0.0
2023-06-11 01:25:00,152,0.0,0.0
2023-06-11 01:25:00,153,0.0,0.0
2023-06-11 01:25:00,154,0.0,0.0
2023-06-11 01:25:00,155,0.0,0.0
2023-06-11 01:25:00,156,401.997406,350.0
2023-06-11 01:25:00,158,0.0,0.0
2023-06-11 01:25:00,159,0.0,0.0
2023-06-11 01:25:00,160,0.0,0.0
2023-06-11 01:25:00,161,0.0,0.0
2023-06-11 01:25:00,162,0.0,0.0
2023-06-11 01:25:00,166,0.0,0.0
2023-06-11 01:25:00,167,0.0,0.0
2023-06-11 01:25:00,168,0.0,0.0
2023-06-11 01:25:00,169,0.0,0.0
2023-06-11 01:25:00,170,0.0,0.0
2023-06-11 01:25:00,171,0.0,0.0
2023-06-11 01:25:00,172,0.0,0.0
2023-06-11 01:25:00,173,0.0,0.0
2023-06-11 01:25:00,174,0.0,0.0
2023-06-11 01:25:00,175,297.0,162.0
2023-06-11 01:25:00,176,297.0,163.686005
2023-06-11 01:25:00,177,297.0,216.0
2023-06-11 01:25:00,178,0.0,0.0
2023-06-11 01:25:00,179,0.0,0.0
2023-06-11 01:25:00,180,0.0,0.0
2023-06-11 01:25:00,181,0.0,0.0
2023-06-11 01:25:00,182,0.0,0.0
2023-06-11 01:25:00,183,0.0,0.0
2023-06-11 01:25:00,184,0.0,0.0
2023-06-11 01:25:00,185,0.0,0.0
2023-06-11 01:25:00,186,0.0,0.0
2023-06-11 01:25:00,187,0.0,0.0
2023-06-11 01:25:00,188,0.0,0.0
2023-06-11 01:25:00,189,0.0,0.0
2023-06-11 01:25:00,190,1000.0,795.0
2023-06-11 01:25:00,191,1000.0,795.0
2023-06-11 01:25:00,193,0.0,0.0
2023-06-11 01:25:00,194,0.0,0.0
2023-06-11 01:25:00,195,26.01713,10.0
2023-06-11 01:25:00,196,0.0,0.0
2023-06-11 01:25:00,197,0.0,0.0
2023-06-11 01:25:00,198,0.0,0.0
2023-06-11 01:25:00,200,0.0,0.0
2023-06-11 01:25:00,207,0.0,0.0
2023-06-11 01:25:00,208,0.0,0.0
2023-06-11 01:25:00,209,0.0,0.0
2023-06-11 01:25:00,210,0.0,0.0
2023-06-11 01:25:00,211,0.0,0.0
2023-06-11 01:25:00,212,0.0,0.0
2023-06-11 01:25:00,213,0.0,0.0
2023-06-11 01:25:00,214,77.0,67.0
2023-06-11 01:25:00,215,77.0,67.0
2023-06-11 01:25:00,216,81.333336,67.0
2023-06-11 01:25:00,217,0.0,0.0
2023-06-11 01:25:00,218,27.0,20.99826
2023-06-11 01:25:00,219,27.0,20.99826
2023-06-11 01:25:00,220,27.0,20.99826
2023-06-11 01:25:00,231,0.0,0.0
2023-06-11 01:25:00,232,0.0,0.0
2023-06-11 01:25:00,233,0.0,0.0
2023-06-11 01:25:00,234,0.0,0.0
2023-06-11 01:25:00,237,0.0,0.0
2023-06-11 01:25:00,238,0.0,0.0
2023-06-11 01:25:00,240,290.0,200.0
2023-06-11 01:25:00,241,139.0,100.0
2023-06-11 01:25:00,242,0.0,0.0
2023-06-11 01:25:00,243,0.0,0.0
2023-06-11 01:25:00,244,0.0,0.0
2023-06-11 01:25:00,247,0.0,0.0
2023-06-11 01:25:00,248,0.0,0.0
2023-06-11 01:25:00,249,0.0,0.0
2023-06-11 01:25:00,250,0.0,0.0
2023-06-11 01:25:00,251,0.0,0.0
2023-06-11 01:25:00,252,0.0,0.0
2023-06-11 01:25:00,253,0.0,0.0
2023-06-11 01:25:00,254,0.0,0.0
2023-06-11 01:25:00,255,252.5,175.0
2023-06-11 01:25:00,256,252.5,175.0
2023-06-11 01:25:00,257,265.0,222.0
2023-06-11 01:25:00,258,260.0,172.002289
2023-06-11 01:25:00,259,260.0,172.002289
2023-06-11 01:25:00,260,244.0,212.0
2023-06-11 01:25:00,264,10.0,5.000229
2023-06-11 01:25:00,265,0.0,0.0
2023-06-11 01:25:00,266,0.0,0.0
2023-06-11 01:25:00,267,0.0,0.0
2023-06-11 01:25:00,268,0.0,0.0
2023-06-11 01:25:00,269,0.0,0.0
2023-06-11 01:25:00,270,0.0,0.0
2023-06-11 01:25:00,271,0.0,0.0
2023-06-11 01:25:00,272,0.0,0.0
2023-06-11 01:25:00,273,0.0,0.0
2023-06-11 01:25:00,274,0.0,0.0
2023-06-11 01:25:00,275,0.0,0.0
2023-06-11 01:25:00,276,0.0,0.0
2023-06-11 01:25:00,277,0.0,0.0
2023-06-11 01:25:00,278,0.0,0.0
2023-06-11 01:25:00,279,0.0,0.0
2023-06-11 01:25:00,280,0.0,0.0
2023-06-11 01:25:00,281,0.0,0.0
2023-06-11 01:25:00,282,0.0,0.0
2023-06-11 01:25:00,283,0.0,0.0
2023-06-11 01:25:00,284,0.0,0.0
2023-06-11 01:25:00,285,0.0,0.0
2023-06-11 01:25:00,286,0.0,0.0
2023-06-11 01:25:00,287,0.0,0.0
2023-06-11 01:25:00,288,0.0,0.0
2023-06-11 01:25:00,289,0.0,0.0
2023-06-11 01:25:00,290,0.0,0.0
2023-06-11 01:25:00,291,99.0,53.460419
2023-06-11 01:25:00,292,99.0,53.014084
2023-06-11 01:25:00,293,0.0,0.0
2023-06-11 01:25:00,294,106.0,84.0
2023-06-11 01:25:00,299,0.0,0.0
2023-06-11 01:25:00,300,0.0,0.0
2023-06-11 01:25:00,301,0.0,0.0
2023-06-11 01:25:00,302,0.0,0.0
2023-06-11 01:25:00,303,0.0,0.0
2023-06-11 01:25:00,304,0.0,0.0
2023-06-11 01:25:00,305,0.0,0.0
2023-06-11 01:25:00,306,375.0,297.007629
2023-06-11 01:25:00,307,303.576538,207.007019
2023-06-11 01:25:00,308,0.0,0.0
2023-06-11 01:25:00,309,0.0,0.0
2023-06-11 01:25:00,310,0.0,0.0
2023-06-11 01:25:00,311,0.0,0.0
2023-06-11 01:25:00,312,0.0,0.0
2023-06-11 01:25:00,313,0.0,0.0
2023-06-11 01:25:00,314,0.0,0.0
2023-06-11 01:25:00,315,0.0,0.0
2023-06-11 01:25:00,316,0.0,0.0
2023-06-11 01:25:00,317,0.0,0.0
2023-06-11 01:25:00,318,0.0,0.0
2023-06-11 01:25:00,319,0.0,0.0
2023-06-11 01:25:00,320,0.0,0.0
2023-06-11 01:25:00,321,0.0,0.0
2023-06-11 01:25:00,322,0.0,0.0
2023-06-11 01:25:00,323,0.0,0.0
2023-06-11 01:25:00,324,0.0,0.0
2023-06-11 01:25:00,325,0.0,0.0
2023-06-11 01:25:00,326,0.0,0.0
2023-06-11 01:25:00,327,0.0,0.0
2023-06-11 01:25:00,328,0.0,0.0
2023-06-11 01:25:00,329,0.0,0.0
2023-06-11 01:25:00,330,0.0,0.0
2023-06-11 01:25:00,331,816.0,645.143555
2023-06-11 01:25:00,332,0.0,0.0
2023-06-11 01:25:00,333,0.0,0.0
2023-06-11 01:25:00,334,0.0,0.0
2023-06-11 01:25:00,335,0.0,0.0
2023-06-11 01:25:00,336,0.0,0.0
2023-06-11 01:25:00,337,0.0,0.0
2023-06-11 01:25:00,338,0.0,0.0
2023-06-11 01:25:00,339,0.0,0.0
2023-06-11 01:25:00,340,818.0,679.904053
2023-06-11 01:25:00,341,817.0,675.755493
2023-06-11 01:25:00,342,166.0,135.0
2023-06-11 01:25:00,343,0.0,0.0
2023-06-11 01:25:00,344,0.0,0.0
2023-06-11 01:25:00,345,0.0,0.0
2023-06-11 01:25:00,346,0.0,0.0
2023-06-11 01:25:00,347,163.0,163.0
2023-06-11 01:25:00,348,161.666672,119.991135
2023-06-11 01:25:00,349,0.0,0.0
2023-06-11 01:25:00,350,161.666672,119.991135
2023-06-11 01:25:00,351,190.666672,119.991135
2023-06-11 01:25:00,352,0.0,0.0
2023-06-11 01:25:00,353,0.0,0.0
2023-06-11 01:25:00,354,0.0,0.0
2023-06-11 01:25:00,355,0.0,0.0
2023-06-11 01:25:00,356,25.0,10.0
2023-06-11 01:25:00,357,13.5,10.0
2023-06-11 01:25:00,358,10.0,10.0
2023-06-11 01:25:00,359,0.0,0.0
2023-06-11 01:25:00,360,21.75,7.0
2023-06-11 01:25:00,361,0.0,0.0
2023-06-11 01:25:00,362,21.75,7.0
2023-06-11 01:25:00,363,21.75,10.0
2023-06-11 01:25:00,364,961.0,750.402527
2023-06-11 01:25:00,365,0.0,0.0
2023-06-11 01:25:00,366,0.0,0.0
2023-06-11 01:25:00,367,408.612671,355.0
2023-06-11 01:25:00,368,0.0,0.0
2023-06-11 01:25:00,369,0.0,0.0
2023-06-11 01:25:00,370,0.0,0.0
2023-06-11 01:25:00,371,0.0,0.0
2023-06-11 01:25:00,372,0.0,0.0
2023-06-11 01:25:00,373,0.0,0.0
2023-06-11 01:25:00,374,0.0,0.0
2023-06-11 01:25:00,375,0.0,0.0
2023-06-11 01:25:00,376,0.0,0.0
2023-06-11 01:25:00,377,0.0,0.0
2023-06-11 01:25:00,378,0.0,0.0
2023-06-11 01:25:00,379,0.0,0.0
2023-06-11 01:25:00,380,0.0,0.0
2023-06-11 01:25:00,381,0.0,0.0
2023-06-11 01:25:00,382,0.0,0.0
2023-06-11 01:25:00,383,0.0,0.0
2023-06-11 01:25:00,384,0.0,0.0
2023-06-11 01:25:00,385,0.0,0.0
2023-06-11 01:25:00,386,0.0,0.0
2023-06-11 01:25:00,387,0.0,0.0
2023-06-11 01:25:00,388,0.0,0.0
2023-06-11 01:25:00,389,0.0,0.0
2023-06-11 01:25:00,390,0.0,0.0
2023-06-11 01:25:00,419,0.0,0.0
2023-06-11 01:25:00,420,0.0,0.0
2023-06-11 01:25:00,421,0.0,0.0
2023-06-11 01:25:00,422,263.0,186.0
2023-06-11 01:25:00,423,263.0,186.0
2023-06-11 01:25:00,432,309.0,220.0
2023-06-11 01:25:00,433,385.020935,267.0
2023-06-11 01:25:00,434,281.5,189.016327
2023-06-11 01:25:00,435,281.5,189.016327
2023-06-11 01:25:00,436,283.5,189.016327
2023-06-11 01:25:00,437,283.5,189.016327
2023-06-11 01:25:00,438,285.0,206.0
2023-06-11 01:25:00,439,287.0,206.0
2023-06-11 01:25:00,440,0.0,0.0
2023-06-11 01:25:00,441,0.0,0.0
2023-06-11 01:25:00,442,0.0,0.0
2023-06-11 01:25:00,443,0.0,0.0
2023-06-11 01:25:00,444,0.0,0.0
2023-06-11 01:25:00,450,230.0,180.0
2023-06-11 01:25:00,451,85.0,70.0
2023-06-11 01:25:00,452,250.0,130.094299
2023-06-11 01:25:00,453,136.0,85.0
2023-06-11 01:25:00,459,389.12561,276.0
2023-06-11 01:25:00,467,10.75862,5.000153
2023-06-11 01:25:00,468,10.75862,4.000366
2023-06-11 01:25:00,469,0.0,0.0
2023-06-11 01:25:00,471,3.794417,0.0
2023-06-11 01:25:00,472,242.0,180.0
2023-06-11 01:25:00,473,121.0,90.0
2023-06-11 01:25:00,474,229.0,180.0
2023-06-11 01:25:00,475,129.0,90.0
2023-06-11 01:25:00,477,0.0,0.0
2023-06-11 01:25:00,478,0.0,0.0
2023-06-11 01:25:00,479,0.0,0.0
2023-06-11 01:25:00,480,0.0,0.0
2023-06-11 01:25:00,481,0.0,0.0
2023-06-11 01:25:00,482,0.0,0.0
2023-06-11 01:25:00,485,0.0,0.0
2023-06-11 01:25:00,486,0.0,0.0
2023-06-11 01:25:00,487,0.0,0.0
2023-06-11 01:25:00,488,0.0,0.0
2023-06-11 01:25:00,489,1002.0,795.0
2023-06-11 01:25:00,490,1002.0,795.0
2023-06-11 01:25:00,491,969.0,791.0
2023-06-11 01:25:00,492,0.0,0.0
2023-06-11 01:25:00,493,995.0,795.0
2023-06-11 01:25:00,494,994.0,795.0
2023-06-11 01:25:00,495,0.0,0.0
2023-06-11 01:25:00,496,0.0,0.0
2023-06-11 01:25:00,497,0.0,0.0
2023-06-11 01:25:00,498,0.0,0.0
2023-06-11 01:25:00,499,363.0,265.0
2023-06-11 01:25:00,501,298.5,167.006409
2023-06-11 01:25:00,502,172.664551,172.664551
2023-06-11 01:25:00,503,291.0,204.0
2023-06-11 01:25:00,507,0.0,0.0
2023-06-11 01:25:00,508,0.0,0.0
2023-06-11 01:25:00,511,0.0,0.0
2023-06-11 01:25:00,512,0.0,0.0
2023-06-11 01:25:00,513,338.0,150.0
2023-06-11 01:25:00,514,134.0,120.0
2023-06-11 01:25:00,516,850.012939,749.988525
2023-06-11 01:25:00,521,0.0,0.0
2023-06-11 01:25:00,522,939.0,759.590271
2023-06-11 01:25:00,523,0.0,0.0
2023-06-11 01:25:00,524,0.0,0.0
2023-06-11 01:25:00,525,0.0,0.0
2023-06-11 01:25:00,526,237.009827,131.0
2023-06-11 01:25:00,527,1357.0,1058.099976
2023-06-11 01:25:00,528,131.0,131.0
2023-06-11 01:25:00,529,994.0,768.593567
2023-06-11 01:25:00,530,0.0,0.0
2023-06-11 01:25:00,533,0.0,0.0
2023-06-11 01:25:00,534,0.0,0.0
2023-06-11 01:25:00,535,0.0,0.0
2023-06-11 01:25:00,536,99.0,33.5
2023-06-11 01:25:00,537,99.0,33.5
2023-06-11 01:25:00,538,104.666672,84.0
2023-06-11 01:25:00,539,0.0,0.0
2023-06-11 01:25:00,540,0.0,0.0
2023-06-11 01:25:00,541,0.0,0.0
2023-06-11 01:25:00,542,0.0,0.0
2023-06-11 01:25:00,544,0.0,0.0
2023-06-11 01:25:00,545,1012.0,795.0
2023-06-11 01:25:00,546,0.0,0.0
2023-06-11 01:25:00,547,397.0,200.0
2023-06-11 01:25:00,548,151.0,121.0
2023-06-11 01:25:00,549,0.0,0.0
2023-06-11 01:25:00,550,0.0,0.0
2023-06-11 01:25:00,552,0.0,0.0
2023-06-11 01:25:00,553,0.0,0.0
2023-06-11 01:30:00,1,0.0,0.0
2023-06-11 01:30:00,2,0.0,0.0
2023-06-11 01:30:00,3,0.0,0.0
2023-06-11 01:30:00,4,418.304596,364.991486
2023-06-11 01:30:00,5,0.0,0.0
2023-06-11 01:30:00,6,0.0,0.0
2023-06-11 01:30:00,7,0.0,0.0
2023-06-11 01:30:00,8,420.361633,364.991486
2023-06-11 01:30:00,9,0.0,0.0
2023-06-11 01:30:00,10,448.654816,364.371613
2023-06-11 01:30:00,11,0.0,0.0
2023-06-11 01:30:00,12,0.0,0.0
2023-06-11 01:30:00,15,435.105377,395.464966
2023-06-11 01:30:00,16,0.0,0.0
2023-06-11 01:30:00,17,464.89566,436.669617
2023-06-11 01:30:00,18,0.0,0.0
2023-06-11 01:30:00,27,615.0,615.0
2023-06-11 01:30:00,28,612.0,612.0
2023-06-11 01:30:00,29,612.0,612.0
2023-06-11 01:30:00,33,0.0,0.0
2023-06-11 01:30:00,36,999.0,795.0
2023-06-11 01:30:00,37,993.0,795.0
2023-06-11 01:30:00,43,376.0,281.0
2023-06-11 01:30:00,46,506.0,450.893463
2023-06-11 01:30:00,47,462.986359,409.996735
2023-06-11 01:30:00,48,0.0,0.0
2023-06-11 01:30:00,49,0.0,0.0
2023-06-11 01:30:00,50,0.0,0.0
2023-06-11 01:30:00,51,463.0,405.012726
2023-06-11 01:30:00,52,0.0,0.0
2023-06-11 01:30:00,53,0.0,0.0
2023-06-11 01:30:00,54,0.0,0.0
2023-06-11 01:30:00,55,0.0,0.0
2023-06-11 01:30:00,56,0.0,0.0
2023-06-11 01:30:00,57,0.0,0.0
2023-06-11 01:30:00,58,0.0,0.0
2023-06-11 01:30:00,59,0.0,0.0
2023-06-11 01:30:00,60,0.0,0.0
2023-06-11 01:30:00,61,463.0,280.0
2023-06-11 01:30:00,62,0.0,0.0
2023-06-11 01:30:00,63,0.0,0.0
2023-06-11 01:30:00,64,334.405426,280.981598
2023-06-11 01:30:00,65,0.0,0.0
2023-06-11 01:30:00,66,445.480255,391.473907
2023-06-11 01:30:00,67,0.0,0.0
2023-06-11 01:30:00,68,419.047394,366.528839
2023-06-11 01:30:00,69,830.27124,708.722046
2023-06-11 01:30:00,70,0.0,0.0
2023-06-11 01:30:00,71,0.0,0.0
2023-06-11 01:30:00,72,0.0,0.0
2023-06-11 01:30:00,73,0.0,0.0
2023-06-11 01:30:00,74,0.0,0.0
2023-06-11 01:30:00,75,0.0,0.0
2023-06-11 01:30:00,76,0.0,0.0
2023-06-11 01:30:00,77,0.0,0.0
2023-06-11 01:30:00,78,163.0,115.0
2023-06-11 01:30:00,79,163.0,115.0
2023-06-11 01:30:00,80,165.0,126.0
2023-06-11 01:30:00,83,430.517059,365.41571
2023-06-11 01:30:00,84,0.0,0.0
2023-06-11 01:30:00,85,381.928802,320.0
2023-06-11 01:30:00,86,0.0,0.0
2023-06-11 01:30:00,87,441.740967,341.740967
2023-06-11 01:30:00,88,0.0,0.0
2023-06-11 01:30:00,89,455.993927,380.018097
2023-06-11 01:30:00,90,0.0,0.0
2023-06-11 01:30:00,91,0.0,0.0
2023-06-11 01:30:00,92,705.829102,635.0
2023-06-11 01:30:00,95,0.0,0.0
2023-06-11 01:30:00,96,0.0,0.0
2023-06-11 01:30:00,97,0.0,0.0
2023-06-11 01:30:00,98,0.0,0.0
2023-06-11 01:30:00,99,392.0,261.0
2023-06-11 01:30:00,100,0.0,0.0
2023-06-11 01:30:00,101,0.0,0.0
2023-06-11 01:30:00,102,0.0,0.0
2023-06-11 01:30:00,103,0.0,0.0
2023-06-11 01:30:00,104,0.0,0.0
2023-06-11 01:30:00,105,0.0,0.0
2023-06-11 01:30:00,106,0.0,0.0
2023-06-11 01:30:00,107,0.0,0.0
2023-06-11 01:30:00,108,0.0,0.0
2023-06-11 01:30:00,112,0.0,0.0
2023-06-11 01:30:00,113,0.0,0.0
2023-06-11 01:30:00,114,0.0,0.0
2023-06-11 01:30:00,115,921.025635,750.045654
2023-06-11 01:30:00,116,917.99292,750.045654
2023-06-11 01:30:00,117,0.0,0.0
2023-06-11 01:30:00,118,0.0,0.0
2023-06-11 01:30:00,119,0.0,0.0
2023-06-11 01:30:00,120,0.0,0.0
2023-06-11 01:30:00,126,0.0,0.0
2023-06-11 01:30:00,127,0.0,0.0
2023-06-11 01:30:00,128,1002.0,750.0
2023-06-11 01:30:00,129,998.0,750.0
2023-06-11 01:30:00,130,0.0,0.0
2023-06-11 01:30:00,131,990.0,718.0
2023-06-11 01:30:00,132,955.0,758.0
2023-06-11 01:30:00,133,978.0,755.0
2023-06-11 01:30:00,134,0.0,0.0
2023-06-11 01:30:00,135,291.0,249.743652
2023-06-11 01:30:00,136,162.5,109.996994
2023-06-11 01:30:00,137,162.5,109.996994
2023-06-11 01:30:00,138,186.0,123.0
2023-06-11 01:30:00,139,295.0,205.0
2023-06-11 01:30:00,140,295.0,205.0
2023-06-11 01:30:00,141,272.0,188.0
2023-06-11 01:30:00,142,169.5,88.0
2023-06-11 01:30:00,143,169.5,89.143059
2023-06-11 01:30:00,144,177.0,104.0
2023-06-11 01:30:00,145,167.0,88.436272
2023-06-11 01:30:00,146,167.0,88.436272
2023-06-11 01:30:00,147,175.0,104.0
2023-06-11 01:30:00,150,0.0,0.0
2023-06-11 01:30:00,151,0.0,0.0
2023-06-11 01:30:00,152,0.0,0.0
2023-06-11 01:30:00,153,0.0,0.0
2023-06-11 01:30:00,154,0.0,0.0
2023-06-11 01:30:00,155,0.0,0.0
2023-06-11 01:30:00,156,401.997406,350.0
2023-06-11 01:30:00,158,0.0,0.0
2023-06-11 01:30:00,159,0.0,0.0
2023-06-11 01:30:00,160,0.0,0.0
2023-06-11 01:30:00,161,0.0,0.0
2023-06-11 01:30:00,162,0.0,0.0
2023-06-11 01:30:00,166,0.0,0.0
2023-06-11 01:30:00,167,0.0,0.0
2023-06-11 01:30:00,168,0.0,0.0
2023-06-11 01:30:00,169,0.0,0.0
2023-06-11 01:30:00,170,0.0,0.0
2023-06-11 01:30:00,171,0.0,0.0
2023-06-11 01:30:00,172,0.0,0.0
2023-06-11 01:30:00,173,0.0,0.0
2023-06-11 01:30:00,174,0.0,0.0
2023-06-11 01:30:00,175,297.0,162.0
2023-06-11 01:30:00,176,297.0,163.838593
2023-06-11 01:30:00,177,297.0,216.0
2023-06-11 01:30:00,178,0.0,0.0
2023-06-11 01:30:00,179,0.0,0.0
2023-06-11 01:30:00,180,0.0,0.0
2023-06-11 01:30:00,181,0.0,0.0
2023-06-11 01:30:00,182,0.0,0.0
2023-06-11 01:30:00,183,0.0,0.0
2023-06-11 01:30:00,184,0.0,0.0
2023-06-11 01:30:00,185,0.0,0.0
2023-06-11 01:30:00,186,0.0,0.0
2023-06-11 01:30:00,187,0.0,0.0
2023-06-11 01:30:00,188,0.0,0.0
2023-06-11 01:30:00,189,0.0,0.0
2023-06-11 01:30:00,190,1000.0,795.0
2023-06-11 01:30:00,191,1000.0,795.0
2023-06-11 01:30:00,193,0.0,0.0
2023-06-11 01:30:00,194,0.0,0.0
2023-06-11 01:30:00,195,26.01713,10.0
2023-06-11 01:30:00,196,0.0,0.0
2023-06-11 01:30:00,197,0.0,0.0
2023-06-11 01:30:00,198,0.0,0.0
2023-06-11 01:30:00,200,0.0,0.0
2023-06-11 01:30:00,207,0.0,0.0
2023-06-11 01:30:00,208,0.0,0.0
2023-06-11 01:30:00,209,0.0,0.0
2023-06-11 01:30:00,210,0.0,0.0
2023-06-11 01:30:00,211,0.0,0.0
2023-06-11 01:30:00,212,0.0,0.0
2023-06-11 01:30:00,213,0.0,0.0
2023-06-11 01:30:00,214,77.0,67.0
2023-06-11 01:30:00,215,77.0,67.0
2023-06-11 01:30:00,216,81.333336,67.0
2023-06-11 01:30:00,217,0.0,0.0
2023-06-11 01:30:00,218,27.0,20.99826
2023-06-11 01:30:00,219,27.0,20.99826
2023-06-11 01:30:00,220,27.0,20.99826
2023-06-11 01:30:00,231,0.0,0.0
2023-06-11 01:30:00,232,0.0,0.0
2023-06-11 01:30:00,233,0.0,0.0
2023-06-11 01:30:00,234,0.0,0.0
2023-06-11 01:30:00,237,0.0,0.0
2023-06-11 01:30:00,238,0.0,0.0
2023-06-11 01:30:00,240,290.0,200.0
2023-06-11 01:30:00,241,139.0,100.0
2023-06-11 01:30:00,242,0.0,0.0
2023-06-11 01:30:00,243,0.0,0.0
2023-06-11 01:30:00,244,0.0,0.0
2023-06-11 01:30:00,247,0.0,0.0
2023-06-11 01:30:00,248,0.0,0.0
2023-06-11 01:30:00,249,0.0,0.0
2023-06-11 01:30:00,250,0.0,0.0
2023-06-11 01:30:00,251,0.0,0.0
2023-06-11 01:30:00,252,0.0,0.0
2023-06-11 01:30:00,253,0.0,0.0
2023-06-11 01:30:00,254,0.0,0.0
2023-06-11 01:30:00,255,252.5,175.0
2023-06-11 01:30:00,256,252.5,175.0
2023-06-11 01:30:00,257,265.0,222.0
2023-06-11 01:30:00,258,260.0,172.002289
2023-06-11 01:30:00,259,260.0,172.002289
2023-06-11 01:30:00,260,244.0,212.0
2023-06-11 01:30:00,264,10.0,5.000229
2023-06-11 01:30:00,265,0.0,0.0
2023-06-11 01:30:00,266,0.0,0.0
2023-06-11 01:30:00,267,0.0,0.0
2023-06-11 01:30:00,268,0.0,0.0
2023-06-11 01:30:00,269,0.0,0.0
2023-06-11 01:30:00,270,0.0,0.0
2023-06-11 01:30:00,271,0.0,0.0
2023-06-11 01:30:00,272,0.0,0.0
2023-06-11 01:30:00,273,0.0,0.0
2023-06-11 01:30:00,274,0.0,0.0
2023-06-11 01:30:00,275,0.0,0.0
2023-06-11 01:30:00,276,0.0,0.0
2023-06-11 01:30:00,277,0.0,0.0
2023-06-11 01:30:00,278,0.0,0.0
2023-06-11 01:30:00,279,0.0,0.0
2023-06-11 01:30:00,280,0.0,0.0
2023-06-11 01:30:00,281,0.0,0.0
2023-06-11 01:30:00,282,0.0,0.0
2023-06-11 01:30:00,283,0.0,0.0
2023-06-11 01:30:00,284,0.0,0.0
2023-06-11 01:30:00,285,0.0,0.0
2023-06-11 01:30:00,286,0.0,0.0
2023-06-11 01:30:00,287,0.0,0.0
2023-06-11 01:30:00,288,0.0,0.0
2023-06-11 01:30:00,289,0.0,0.0
2023-06-11 01:30:00,290,0.0,0.0
2023-06-11 01:30:00,291,99.0,53.443253
2023-06-11 01:30:00,292,99.0,53.025528
2023-06-11 01:30:00,293,0.0,0.0
2023-06-11 01:30:00,294,106.0,84.0
2023-06-11 01:30:00,299,0.0,0.0
2023-06-11 01:30:00,300,0.0,0.0
2023-06-11 01:30:00,301,0.0,0.0
2023-06-11 01:30:00,302,0.0,0.0
2023-06-11 01:30:00,303,0.0,0.0
2023-06-11 01:30:00,304,0.0,0.0
2023-06-11 01:30:00,305,0.0,0.0
2023-06-11 01:30:00,306,375.0,297.007629
2023-06-11 01:30:00,307,305.13736,207.007019
2023-06-11 01:30:00,308,0.0,0.0
2023-06-11 01:30:00,309,0.0,0.0
2023-06-11 01:30:00,310,0.0,0.0
2023-06-11 01:30:00,311,0.0,0.0
2023-06-11 01:30:00,312,0.0,0.0
2023-06-11 01:30:00,313,0.0,0.0
2023-06-11 01:30:00,314,0.0,0.0
2023-06-11 01:30:00,315,0.0,0.0
2023-06-11 01:30:00,316,0.0,0.0
2023-06-11 01:30:00,317,0.0,0.0
2023-06-11 01:30:00,318,0.0,0.0
2023-06-11 01:30:00,319,0.0,0.0
2023-06-11 01:30:00,320,0.0,0.0
2023-06-11 01:30:00,321,0.0,0.0
2023-06-11 01:30:00,322,0.0,0.0
2023-06-11 01:30:00,323,0.0,0.0
2023-06-11 01:30:00,324,0.0,0.0
2023-06-11 01:30:00,325,0.0,0.0
2023-06-11 01:30:00,326,0.0,0.0
2023-06-11 01:30:00,327,0.0,0.0
2023-06-11 01:30:00,328,0.0,0.0
2023-06-11 01:30:00,329,0.0,0.0
2023-06-11 01:30:00,330,0.0,0.0
2023-06-11 01:30:00,331,816.0,658.156006
2023-06-11 01:30:00,332,0.0,0.0
2023-06-11 01:30:00,333,0.0,0.0
2023-06-11 01:30:00,334,0.0,0.0
2023-06-11 01:30:00,335,0.0,0.0
2023-06-11 01:30:00,336,0.0,0.0
2023-06-11 01:30:00,337,0.0,0.0
2023-06-11 01:30:00,338,0.0,0.0
2023-06-11 01:30:00,339,0.0,0.0
2023-06-11 01:30:00,340,818.0,678.742432
2023-06-11 01:30:00,341,817.0,674.137573
2023-06-11 01:30:00,342,166.0,135.0
2023-06-11 01:30:00,343,0.0,0.0
2023-06-11 01:30:00,344,0.0,0.0
2023-06-11 01:30:00,345,0.0,0.0
2023-06-11 01:30:00,346,0.0,0.0
2023-06-11 01:30:00,347,163.0,163.0
2023-06-11 01:30:00,348,161.666672,119.991135
2023-06-11 01:30:00,349,0.0,0.0
2023-06-11 01:30:00,350,161.666672,119.991135
2023-06-11 01:30:00,351,190.666672,119.991135
2023-06-11 01:30:00,352,0.0,0.0
2023-06-11 01:30:00,353,0.0,0.0
2023-06-11 01:30:00,354,0.0,0.0
2023-06-11 01:30:00,355,0.0,0.0
2023-06-11 01:30:00,356,25.0,10.0
2023-06-11 01:30:00,357,13.5,10.0
2023-06-11 01:30:00,358,10.0,10.0
2023-06-11 01:30:00,359,0.0,0.0
2023-06-11 01:30:00,360,21.75,7.0
2023-06-11 01:30:00,361,0.0,0.0
2023-06-11 01:30:00,362,21.75,7.0
2023-06-11 01:30:00,363,21.75,10.0
2023-06-11 01:30:00,364,961.0,756.507263
2023-06-11 01:30:00,365,0.0,0.0
2023-06-11 01:30:00,366,0.0,0.0
2023-06-11 01:30:00,367,408.912476,355.0
2023-06-11 01:30:00,368,0.0,0.0
2023-06-11 01:30:00,369,0.0,0.0
2023-06-11 01:30:00,370,0.0,0.0
2023-06-11 01:30:00,371,0.0,0.0
2023-06-11 01:30:00,372,0.0,0.0
2023-06-11 01:30:00,373,0.0,0.0
2023-06-11 01:30:00,374,0.0,0.0
2023-06-11 01:30:00,375,0.0,0.0
2023-06-11 01:30:00,376,0.0,0.0
2023-06-11 01:30:00,377,0.0,0.0
2023-06-11 01:30:00,378,0.0,0.0
2023-06-11 01:30:00,379,0.0,0.0
2023-06-11 01:30:00,380,0.0,0.0
2023-06-11 01:30:00,381,0.0,0.0
2023-06-11 01:30:00,382,0.0,0.0
2023-06-11 01:30:00,383,0.0,0.0
2023-06-11 01:30:00,384,0.0,0.0
2023-06-11 01:30:00,385,0.0,0.0
2023-06-11 01:30:00,386,0.0,0.0
2023-06-11 01:30:00,387,0.0,0.0
2023-06-11 01:30:00,388,0.0,0.0
2023-06-11 01:30:00,389,0.0,0.0
2023-06-11 01:30:00,390,0.0,0.0
2023-06-11 01:30:00,419,0.0,0.0
2023-06-11 01:30:00,420,0.0,0.0
2023-06-11 01:30:00,421,0.0,0.0
2023-06-11 01:30:00,422,263.0,186.0
2023-06-11 01:30:00,423,263.0,186.0
2023-06-11 01:30:00,432,309.0,220.0
2023-06-11 01:30:00,433,393.423065,267.0
2023-06-11 01:30:00,434,281.5,189.016327
2023-06-11 01:30:00,435,281.5,189.016327
2023-06-11 01:30:00,436,283.5,189.016327
2023-06-11 01:30:00,437,283.5,189.016327
2023-06-11 01:30:00,438,285.0,206.0
2023-06-11 01:30:00,439,287.0,206.0
2023-06-11 01:30:00,440,0.0,0.0
2023-06-11 01:30:00,441,0.0,0.0
2023-06-11 01:30:00,442,0.0,0.0
2023-06-11 01:30:00,443,0.0,0.0
2023-06-11 01:30:00,444,0.0,0.0
2023-06-11 01:30:00,450,230.0,180.0
2023-06-11 01:30:00,451,85.0,70.0
2023-06-11 01:30:00,452,250.0,130.094299
2023-06-11 01:30:00,453,136.0,85.0
2023-06-11 01:30:00,459,401.695587,276.0
2023-06-11 01:30:00,467,10.75862,5.000153
2023-06-11 01:30:00,468,10.75862,4.000366
2023-06-11 01:30:00,469,0.0,0.0
2023-06-11 01:30:00,471,3.890137,0.0
2023-06-11 01:30:00,472,242.0,180.0
2023-06-11 01:30:00,473,121.0,90.0
2023-06-11 01:30:00,474,229.0,180.0
2023-06-11 01:30:00,475,129.0,90.0
2023-06-11 01:30:00,477,0.0,0.0
2023-06-11 01:30:00,478,0.0,0.0
2023-06-11 01:30:00,479,0.0,0.0
2023-06-11 01:30:00,480,0.0,0.0
2023-06-11 01:30:00,481,0.0,0.0
2023-06-11 01:30:00,482,0.0,0.0
2023-06-11 01:30:00,485,0.0,0.0
2023-06-11 01:30:00,486,0.0,0.0
2023-06-11 01:30:00,487,0.0,0.0
2023-06-11 01:30:00,488,0.0,0.0
2023-06-11 01:30:00,489,1002.0,795.0
2023-06-11 01:30:00,490,1002.0,795.0
2023-06-11 01:30:00,491,969.0,791.0
2023-06-11 01:30:00,492,0.0,0.0
2023-06-11 01:30:00,493,995.0,795.0
2023-06-11 01:30:00,494,994.0,795.0
2023-06-11 01:30:00,495,0.0,0.0
2023-06-11 01:30:00,496,0.0,0.0
2023-06-11 01:30:00,497,0.0,0.0
2023-06-11 01:30:00,498,0.0,0.0
2023-06-11 01:30:00,499,363.0,265.0
2023-06-11 01:30:00,501,298.5,167.006409
2023-06-11 01:30:00,502,179.256592,179.256592
2023-06-11 01:30:00,503,291.0,204.0
2023-06-11 01:30:00,507,0.0,0.0
2023-06-11 01:30:00,508,0.0,0.0
2023-06-11 01:30:00,511,0.0,0.0
2023-06-11 01:30:00,512,0.0,0.0
2023-06-11 01:30:00,513,338.0,150.0
2023-06-11 01:30:00,514,134.0,120.0
2023-06-11 01:30:00,516,850.012939,749.988525
2023-06-11 01:30:00,521,0.0,0.0
2023-06-11 01:30:00,522,939.0,769.43158
2023-06-11 01:30:00,523,0.0,0.0
2023-06-11 01:30:00,524,0.0,0.0
2023-06-11 01:30:00,525,0.0,0.0
2023-06-11 01:30:00,526,236.826721,131.0
2023-06-11 01:30:00,527,1357.0,1058.099976
2023-06-11 01:30:00,528,131.0,131.0
2023-06-11 01:30:00,529,994.0,770.425964
2023-06-11 01:30:00,530,0.0,0.0
2023-06-11 01:30:00,533,0.0,0.0
2023-06-11 01:30:00,534,0.0,0.0
2023-06-11 01:30:00,535,0.0,0.0
2023-06-11 01:30:00,536,99.0,33.5
2023-06-11 01:30:00,537,99.0,33.5
2023-06-11 01:30:00,538,104.666672,84.0
2023-06-11 01:30:00,539,0.0,0.0
2023-06-11 01:30:00,540,0.0,0.0
2023-06-11 01:30:00,541,0.0,0.0
2023-06-11 01:30:00,542,0.0,0.0
2023-06-11 01:30:00,544,0.0,0.0
2023-06-11 01:30:00,545,1012.0,795.0
2023-06-11 01:30:00,546,0.0,0.0
2023-06-11 01:30:00,547,397.0,200.0
2023-06-11 01:30:00,548,151.0,121.0
2023-06-11 01:30:00,549,0.0,0.0
2023-06-11 01:30:00,550,0.0,0.0
2023-06-11 01:30:00,552,0.0,0.0
2023-06-11 01:30:00,553,0.0,0.0
2023-06-11 01:35:00,1,0.0,0.0
2023-06-11 01:35:00,2,0.0,0.0
2023-06-11 01:35:00,3,0.0,0.0
2023-06-11 01:35:00,4,417.718781,364.991486
2023-06-11 01:35:00,5,0.0,0.0
2023-06-11 01:35:00,6,0.0,0.0
2023-06-11 01:35:00,7,0.0,0.0
2023-06-11 01:35:00,8,403.634979,364.991486
2023-06-11 01:35:00,9,0.0,0.0
2023-06-11 01:35:00,10,442.298096,364.32193
2023-06-11 01:35:00,11,0.0,0.0
2023-06-11 01:35:00,12,0.0,0.0
2023-06-11 01:35:00,15,453.215729,394.77832
2023-06-11 01:35:00,16,0.0,0.0
2023-06-11 01:35:00,17,464.89566,427.237518
2023-06-11 01:35:00,18,0.0,0.0
2023-06-11 01:35:00,27,615.0,615.0
2023-06-11 01:35:00,28,612.0,612.0
2023-06-11 01:35:00,29,612.0,612.0
2023-06-11 01:35:00,33,0.0,0.0
2023-06-11 01:35:00,36,999.0,795.0
2023-06-11 01:35:00,37,993.0,795.0
2023-06-11 01:35:00,43,376.0,281.0
2023-06-11 01:35:00,46,506.0,451.862946
2023-06-11 01:35:00,47,462.986359,409.996735
2023-06-11 01:35:00,48,0.0,0.0
2023-06-11 01:35:00,49,0.0,0.0
2023-06-11 01:35:00,50,0.0,0.0
2023-06-11 01:35:00,51,463.0,405.012726
2023-06-11 01:35:00,52,0.0,0.0
2023-06-11 01:35:00,53,0.0,0.0
2023-06-11 01:35:00,54,0.0,0.0
2023-06-11 01:35:00,55,0.0,0.0
2023-06-11 01:35:00,56,0.0,0.0
2023-06-11 01:35:00,57,0.0,0.0
2023-06-11 01:35:00,58,0.0,0.0
2023-06-11 01:35:00,59,0.0,0.0
2023-06-11 01:35:00,60,0.0,0.0
2023-06-11 01:35:00,61,463.0,280.0
2023-06-11 01:35:00,62,0.0,0.0
2023-06-11 01:35:00,63,0.0,0.0
2023-06-11 01:35:00,64,383.627838,283.627838
2023-06-11 01:35:00,65,0.0,0.0
2023-06-11 01:35:00,66,445.480255,391.473907
2023-06-11 01:35:00,67,0.0,0.0
2023-06-11 01:35:00,68,419.047394,366.528839
2023-06-11 01:35:00,69,830.27124,674.362549
2023-06-11 01:35:00,70,0.0,0.0
2023-06-11 01:35:00,71,0.0,0.0
2023-06-11 01:35:00,72,0.0,0.0
2023-06-11 01:35:00,73,0.0,0.0
2023-06-11 01:35:00,74,0.0,0.0
2023-06-11 01:35:00,75,0.0,0.0
2023-06-11 01:35:00,76,0.0,0.0
2023-06-11 01:35:00,77,0.0,0.0
2023-06-11 01:35:00,78,163.0,115.0
2023-06-11 01:35:00,79,163.0,115.0
2023-06-11 01:35:00,80,165.0,126.0
2023-06-11 01:35:00,83,430.517059,374.71402
2023-06-11 01:35:00,84,0.0,0.0
2023-06-11 01:35:00,85,428.390564,328.390564
2023-06-11 01:35:00,86,0.0,0.0
2023-06-11 01:35:00,87,453.911926,353.911926
2023-06-11 01:35:00,88,0.0,0.0
2023-06-11 01:35:00,89,455.993927,380.018097
2023-06-11 01:35:00,90,0.0,0.0
2023-06-11 01:35:00,91,0.0,0.0
2023-06-11 01:35:00,92,705.829102,635.0
2023-06-11 01:35:00,95,0.0,0.0
2023-06-11 01:35:00,96,0.0,0.0
2023-06-11 01:35:00,97,0.0,0.0
2023-06-11 01:35:00,98,0.0,0.0
2023-06-11 01:35:00,99,392.0,261.0
2023-06-11 01:35:00,100,0.0,0.0
2023-06-11 01:35:00,101,0.0,0.0
2023-06-11 01:35:00,102,0.0,0.0
2023-06-11 01:35:00,103,0.0,0.0
2023-06-11 01:35:00,104,0.0,0.0
2023-06-11 01:35:00,105,0.0,0.0
2023-06-11 01:35:00,106,0.0,0.0
2023-06-11 01:35:00,107,0.0,0.0
2023-06-11 01:35:00,108,0.0,0.0
2023-06-11 01:35:00,112,0.0,0.0
2023-06-11 01:35:00,113,0.0,0.0
2023-06-11 01:35:00,114,0.0,0.0
2023-06-11 01:35:00,115,921.025635,750.045654
2023-06-11 01:35:00,116,917.99292,750.045654
2023-06-11 01:35:00,117,0.0,0.0
2023-06-11 01:35:00,118,0.0,0.0
2023-06-11 01:35:00,119,0.0,0.0
2023-06-11 01:35:00,120,0.0,0.0
2023-06-11 01:35:00,126,0.0,0.0
2023-06-11 01:35:00,127,0.0,0.0
2023-06-11 01:35:00,128,1002.0,750.0
2023-06-11 01:35:00,129,998.0,750.0
2023-06-11 01:35:00,130,0.0,0.0
2023-06-11 01:35:00,131,990.0,718.0
2023-06-11 01:35:00,132,955.0,758.0
2023-06-11 01:35:00,133,978.0,755.0
2023-06-11 01:35:00,134,0.0,0.0
2023-06-11 01:35:00,135,291.0,233.988342
2023-06-11 01:35:00,136,162.5,109.996994
2023-06-11 01:35:00,137,162.5,109.996994
2023-06-11 01:35:00,138,186.0,123.0
2023-06-11 01:35:00,139,295.0,205.0
2023-06-11 01:35:00,140,295.0,205.0
2023-06-11 01:35:00,141,272.0,188.0
2023-06-11 01:35:00,142,169.5,88.0
2023-06-11 01:35:00,143,169.5,88.907463
2023-06-11 01:35:00,144,177.0,104.0
2023-06-11 01:35:00,145,167.0,88.436272
2023-06-11 01:35:00,146,167.0,88.436272
2023-06-11 01:35:00,147,175.0,104.0
2023-06-11 01:35:00,150,0.0,0.0
2023-06-11 01:35:00,151,0.0,0.0
2023-06-11 01:35:00,152,0.0,0.0
2023-06-11 01:35:00,153,0.0,0.0
2023-06-11 01:35:00,154,0.0,0.0
2023-06-11 01:35:00,155,0.0,0.0
2023-06-11 01:35:00,156,401.997406,350.0
2023-06-11 01:35:00,158,0.0,0.0
2023-06-11 01:35:00,159,0.0,0.0
2023-06-11 01:35:00,160,0.0,0.0
2023-06-11 01:35:00,161,0.0,0.0
2023-06-11 01:35:00,162,0.0,0.0
2023-06-11 01:35:00,166,0.0,0.0
2023-06-11 01:35:00,167,0.0,0.0
2023-06-11 01:35:00,168,0.0,0.0
2023-06-11 01:35:00,169,0.0,0.0
2023-06-11 01:35:00,170,0.0,0.0
2023-06-11 01:35:00,171,0.0,0.0
2023-06-11 01:35:00,172,0.0,0.0
2023-06-11 01:35:00,173,0.0,0.0
2023-06-11 01:35:00,174,0.0,0.0
2023-06-11 01:35:00,175,297.0,162.0
2023-06-11 01:35:00,176,297.0,163.762299
2023-06-11 01:35:00,177,297.0,216.0
2023-06-11 01:35:00,178,0.0,0.0
2023-06-11 01:35:00,179,0.0,0.0
2023-06-11 01:35:00,180,0.0,0.0
2023-06-11 01:35:00,181,0.0,0.0
2023-06-11 01:35:00,182,0.0,0.0
2023-06-11 01:35:00,183,0.0,0.0
2023-06-11 01:35:00,184,0.0,0.0
2023-06-11 01:35:00,185,0.0,0.0
2023-06-11 01:35:00,186,0.0,0.0
2023-06-11 01:35:00,187,0.0,0.0
2023-06-11 01:35:00,188,0.0,0.0
2023-06-11 01:35:00,189,0.0,0.0
2023-06-11 01:35:00,190,1000.0,795.0
2023-06-11 01:35:00,191,1000.0,795.0
2023-06-11 01:35:00,193,0.0,0.0
2023-06-11 01:35:00,194,0.0,0.0
2023-06-11 01:35:00,195,26.01713,10.0
2023-06-11 01:35:00,196,0.0,0.0
2023-06-11 01:35:00,197,0.0,0.0
2023-06-11 01:35:00,198,0.0,0.0
2023-06-11 01:35:00,200,0.0,0.0
2023-06-11 01:35:00,207,0.0,0.0
2023-06-11 01:35:00,208,0.0,0.0
2023-06-11 01:35:00,209,0.0,0.0
2023-06-11 01:35:00,210,0.0,0.0
2023-06-11 01:35:00,211,0.0,0.0
2023-06-11 01:35:00,212,0.0,0.0
2023-06-11 01:35:00,213,0.0,0.0
2023-06-11 01:35:00,214,77.0,67.0
2023-06-11 01:35:00,215,77.0,67.0
2023-06-11 01:35:00,216,81.333336,67.0
2023-06-11 01:35:00,217,0.0,0.0
2023-06-11 01:35:00,218,27.0,20.99826
2023-06-11 01:35:00,219,27.0,20.99826
2023-06-11 01:35:00,220,27.0,20.99826
2023-06-11 01:35:00,231,0.0,0.0
2023-06-11 01:35:00,232,0.0,0.0
2023-06-11 01:35:00,233,0.0,0.0
2023-06-11 01:35:00,234,0.0,0.0
2023-06-11 01:35:00,237,0.0,0.0
2023-06-11 01:35:00,238,0.0,0.0
2023-06-11 01:35:00,240,290.0,200.0
2023-06-11 01:35:00,241,139.0,100.0
2023-06-11 01:35:00,242,0.0,0.0
2023-06-11 01:35:00,243,0.0,0.0
2023-06-11 01:35:00,244,0.0,0.0
2023-06-11 01:35:00,247,0.0,0.0
2023-06-11 01:35:00,248,0.0,0.0
2023-06-11 01:35:00,249,0.0,0.0
2023-06-11 01:35:00,250,0.0,0.0
2023-06-11 01:35:00,251,0.0,0.0
2023-06-11 01:35:00,252,0.0,0.0
2023-06-11 01:35:00,253,0.0,0.0
2023-06-11 01:35:00,254,0.0,0.0
2023-06-11 01:35:00,255,63.639999,0.0
2023-06-11 01:35:00,256,63.542694,0.0
2023-06-11 01:35:00,257,265.0,222.0
2023-06-11 01:35:00,258,260.0,172.002289
2023-06-11 01:35:00,259,260.0,172.002289
2023-06-11 01:35:00,260,244.0,212.0
2023-06-11 01:35:00,264,10.0,5.000229
2023-06-11 01:35:00,265,0.0,0.0
2023-06-11 01:35:00,266,0.0,0.0
2023-06-11 01:35:00,267,0.0,0.0
2023-06-11 01:35:00,268,0.0,0.0
2023-06-11 01:35:00,269,0.0,0.0
2023-06-11 01:35:00,270,0.0,0.0
2023-06-11 01:35:00,271,0.0,0.0
2023-06-11 01:35:00,272,0.0,0.0
2023-06-11 01:35:00,273,0.0,0.0
2023-06-11 01:35:00,274,0.0,0.0
2023-06-11 01:35:00,275,0.0,0.0
2023-06-11 01:35:00,276,0.0,0.0
2023-06-11 01:35:00,277,0.0,0.0
2023-06-11 01:35:00,278,0.0,0.0
2023-06-11 01:35:00,279,0.0,0.0
2023-06-11 01:35:00,280,0.0,0.0
2023-06-11 01:35:00,281,0.0,0.0
2023-06-11 01:35:00,282,0.0,0.0
2023-06-11 01:35:00,283,0.0,0.0
2023-06-11 01:35:00,284,0.0,0.0
2023-06-11 01:35:00,285,0.0,0.0
2023-06-11 01:35:00,286,0.0,0.0
2023-06-11 01:35:00,287,0.0,0.0
2023-06-11 01:35:00,288,0.0,0.0
2023-06-11 01:35:00,289,0.0,0.0
2023-06-11 01:35:00,290,0.0,0.0
2023-06-11 01:35:00,291,99.0,53.431808
2023-06-11 01:35:00,292,99.0,53.042694
2023-06-11 01:35:00,293,0.0,0.0
2023-06-11 01:35:00,294,106.0,84.0
2023-06-11 01:35:00,299,0.0,0.0
2023-06-11 01:35:00,300,0.0,0.0
2023-06-11 01:35:00,301,0.0,0.0
2023-06-11 01:35:00,302,0.0,0.0
2023-06-11 01:35:00,303,0.0,0.0
2023-06-11 01:35:00,304,0.0,0.0
2023-06-11 01:35:00,305,0.0,0.0
2023-06-11 01:35:00,306,375.0,297.007629
2023-06-11 01:35:00,307,304.583069,207.007019
2023-06-11 01:35:00,308,0.0,0.0
2023-06-11 01:35:00,309,0.0,0.0
2023-06-11 01:35:00,310,0.0,0.0
2023-06-11 01:35:00,311,0.0,0.0
2023-06-11 01:35:00,312,0.0,0.0
2023-06-11 01:35:00,313,0.0,0.0
2023-06-11 01:35:00,314,0.0,0.0
2023-06-11 01:35:00,315,0.0,0.0
2023-06-11 01:35:00,316,0.0,0.0
2023-06-11 01:35:00,317,0.0,0.0
2023-06-11 01:35:00,318,0.0,0.0
2023-06-11 01:35:00,319,0.0,0.0
2023-06-11 01:35:00,320,0.0,0.0
2023-06-11 01:35:00,321,0.0,0.0
2023-06-11 01:35:00,322,0.0,0.0
2023-06-11 01:35:00,323,0.0,0.0
2023-06-11 01:35:00,324,0.0,0.0
2023-06-11 01:35:00,325,0.0,0.0
2023-06-11 01:35:00,326,0.0,0.0
2023-06-11 01:35:00,327,0.0,0.0
2023-06-11 01:35:00,328,0.0,0.0
2023-06-11 01:35:00,329,0.0,0.0
2023-06-11 01:35:00,330,0.0,0.0
2023-06-11 01:35:00,331,816.0,653.55426
2023-06-11 01:35:00,332,0.0,0.0
2023-06-11 01:35:00,333,0.0,0.0
2023-06-11 01:35:00,334,0.0,0.0
2023-06-11 01:35:00,335,0.0,0.0
2023-06-11 01:35:00,336,0.0,0.0
2023-06-11 01:35:00,337,0.0,0.0
2023-06-11 01:35:00,338,0.0,0.0
2023-06-11 01:35:00,339,0.0,0.0
2023-06-11 01:35:00,340,818.0,678.825439
2023-06-11 01:35:00,341,817.0,674.344971
2023-06-11 01:35:00,342,166.0,135.0
2023-06-11 01:35:00,343,0.0,0.0
2023-06-11 01:35:00,344,0.0,0.0
2023-06-11 01:35:00,345,0.0,0.0
2023-06-11 01:35:00,346,0.0,0.0
2023-06-11 01:35:00,347,163.0,163.0
2023-06-11 01:35:00,348,161.666672,119.991135
2023-06-11 01:35:00,349,0.0,0.0
2023-06-11 01:35:00,350,161.666672,119.991135
2023-06-11 01:35:00,351,190.666672,119.991135
2023-06-11 01:35:00,352,0.0,0.0
2023-06-11 01:35:00,353,0.0,0.0
2023-06-11 01:35:00,354,0.0,0.0
2023-06-11 01:35:00,355,0.0,0.0
2023-06-11 01:35:00,356,25.0,10.0
2023-06-11 01:35:00,357,13.5,10.0
2023-06-11 01:35:00,358,10.0,10.0
2023-06-11 01:35:00,359,0.0,0.0
2023-06-11 01:35:00,360,21.75,7.0
2023-06-11 01:35:00,361,0.0,0.0
2023-06-11 01:35:00,362,21.75,7.0
2023-06-11 01:35:00,363,21.75,10.0
2023-06-11 01:35:00,364,961.0,744.996155
2023-06-11 01:35:00,365,0.0,0.0
2023-06-11 01:35:00,366,0.0,0.0
2023-06-11 01:35:00,367,409.312378,355.0
2023-06-11 01:35:00,368,0.0,0.0
2023-06-11 01:35:00,369,0.0,0.0
2023-06-11 01:35:00,370,0.0,0.0
2023-06-11 01:35:00,371,0.0,0.0
2023-06-11 01:35:00,372,0.0,0.0
2023-06-11 01:35:00,373,0.0,0.0
2023-06-11 01:35:00,374,0.0,0.0
2023-06-11 01:35:00,375,0.0,0.0
2023-06-11 01:35:00,376,0.0,0.0
2023-06-11 01:35:00,377,0.0,0.0
2023-06-11 01:35:00,378,0.0,0.0
2023-06-11 01:35:00,379,0.0,0.0
2023-06-11 01:35:00,380,0.0,0.0
2023-06-11 01:35:00,381,0.0,0.0
2023-06-11 01:35:00,382,0.0,0.0
2023-06-11 01:35:00,383,0.0,0.0
2023-06-11 01:35:00,384,0.0,0.0
2023-06-11 01:35:00,385,0.0,0.0
2023-06-11 01:35:00,386,0.0,0.0
2023-06-11 01:35:00,387,0.0,0.0
2023-06-11 01:35:00,388,0.0,0.0
2023-06-11 01:35:00,389,0.0,0.0
2023-06-11 01:35:00,390,0.0,0.0
2023-06-11 01:35:00,419,0.0,0.0
2023-06-11 01:35:00,420,0.0,0.0
2023-06-11 01:35:00,421,0.0,0.0
2023-06-11 01:35:00,422,263.0,186.0
2023-06-11 01:35:00,423,263.0,186.0
2023-06-11 01:35:00,432,309.0,220.0
2023-06-11 01:35:00,433,388.143494,267.0
2023-06-11 01:35:00,434,281.5,189.016327
2023-06-11 01:35:00,435,281.5,189.016327
2023-06-11 01:35:00,436,283.5,189.016327
2023-06-11 01:35:00,437,283.5,189.016327
2023-06-11 01:35:00,438,285.0,206.0
2023-06-11 01:35:00,439,287.0,206.0
2023-06-11 01:35:00,440,0.0,0.0
2023-06-11 01:35:00,441,0.0,0.0
2023-06-11 01:35:00,442,0.0,0.0
2023-06-11 01:35:00,443,0.0,0.0
2023-06-11 01:35:00,444,0.0,0.0
2023-06-11 01:35:00,450,230.0,180.0
2023-06-11 01:35:00,451,85.0,70.0
2023-06-11 01:35:00,452,250.0,130.094299
2023-06-11 01:35:00,453,136.0,85.0
2023-06-11 01:35:00,459,387.610565,276.0
2023-06-11 01:35:00,467,10.75862,5.000153
2023-06-11 01:35:00,468,10.75862,4.000366
2023-06-11 01:35:00,469,0.0,0.0
2023-06-11 01:35:00,471,3.642673,0.0
2023-06-11 01:35:00,472,242.0,180.0
2023-06-11 01:35:00,473,121.0,90.0
2023-06-11 01:35:00,474,229.0,180.0
2023-06-11 01:35:00,475,129.0,90.0
2023-06-11 01:35:00,477,0.0,0.0
2023-06-11 01:35:00,478,0.0,0.0
2023-06-11 01:35:00,479,0.0,0.0
2023-06-11 01:35:00,480,0.0,0.0
2023-06-11 01:35:00,481,0.0,0.0
2023-06-11 01:35:00,482,0.0,0.0
2023-06-11 01:35:00,485,0.0,0.0
2023-06-11 01:35:00,486,0.0,0.0
2023-06-11 01:35:00,487,0.0,0.0
2023-06-11 01:35:00,488,0.0,0.0
2023-06-11 01:35:00,489,1002.0,795.0
2023-06-11 01:35:00,490,1002.0,795.0
2023-06-11 01:35:00,491,969.0,791.0
2023-06-11 01:35:00,492,0.0,0.0
2023-06-11 01:35:00,493,995.0,795.0
2023-06-11 01:35:00,494,994.0,795.0
2023-06-11 01:35:00,495,0.0,0.0
2023-06-11 01:35:00,496,0.0,0.0
2023-06-11 01:35:00,497,0.0,0.0
2023-06-11 01:35:00,498,0.0,0.0
2023-06-11 01:35:00,499,43.481377,0.0
2023-06-11 01:35:00,501,298.5,167.006409
2023-06-11 01:35:00,502,167.995239,167.995239
2023-06-11 01:35:00,503,291.0,204.0
2023-06-11 01:35:00,507,0.0,0.0
2023-06-11 01:35:00,508,0.0,0.0
2023-06-11 01:35:00,511,0.0,0.0
2023-06-11 01:35:00,512,0.0,0.0
2023-06-11 01:35:00,513,338.0,150.0
2023-06-11 01:35:00,514,134.0,120.0
2023-06-11 01:35:00,516,850.012939,749.988525
2023-06-11 01:35:00,521,0.0,0.0
2023-06-11 01:35:00,522,939.0,746.885193
2023-06-11 01:35:00,523,0.0,0.0
2023-06-11 01:35:00,524,0.0,0.0
2023-06-11 01:35:00,525,0.0,0.0
2023-06-11 01:35:00,526,236.46051,131.0
2023-06-11 01:35:00,527,1357.0,1058.099976
2023-06-11 01:35:00,528,131.0,131.0
2023-06-11 01:35:00,529,994.0,768.942932
2023-06-11 01:35:00,530,0.0,0.0
2023-06-11 01:35:00,533,0.0,0.0
2023-06-11 01:35:00,534,0.0,0.0
2023-06-11 01:35:00,535,0.0,0.0
2023-06-11 01:35:00,536,99.0,33.5
2023-06-11 01:35:00,537,99.0,33.5
2023-06-11 01:35:00,538,104.666672,84.0
2023-06-11 01:35:00,539,0.0,0.0
2023-06-11 01:35:00,540,0.0,0.0
2023-06-11 01:35:00,541,0.0,0.0
2023-06-11 01:35:00,542,0.0,0.0
2023-06-11 01:35:00,544,0.0,0.0
2023-06-11 01:35:00,545,1012.0,795.0
2023-06-11 01:35:00,546,0.0,0.0
2023-06-11 01:35:00,547,397.0,200.0
2023-06-11 01:35:00,548,151.0,121.0
2023-06-11 01:35:00,549,0.0,0.0
2023-06-11 01:35:00,550,0.0,0.0
2023-06-11 01:35:00,552,0.0,0.0
2023-06-11 01:35:00,553,0.0,0.0
2023-06-11 01:40:00,1,0.0,0.0
2023-06-11 01:40:00,2,0.0,0.0
2023-06-11 01:40:00,3,0.0,0.0
2023-06-11 01:40:00,4,416.07486,364.991486
2023-06-11 01:40:00,5,0.0,0.0
2023-06-11 01:40:00,6,0.0,0.0
2023-06-11 01:40:00,7,0.0,0.0
2023-06-11 01:40:00,8,415.233765,364.991486
2023-06-11 01:40:00,9,0.0,0.0
2023-06-11 01:40:00,10,441.463379,364.32193
2023-06-11 01:40:00,11,0.0,0.0
2023-06-11 01:40:00,12,0.0,0.0
2023-06-11 01:40:00,15,479.341278,419.341278
2023-06-11 01:40:00,16,0.0,0.0
2023-06-11 01:40:00,17,464.87088,431.680573
2023-06-11 01:40:00,18,0.0,0.0
2023-06-11 01:40:00,27,615.0,615.0
2023-06-11 01:40:00,28,612.0,612.0
2023-06-11 01:40:00,29,612.0,612.0
2023-06-11 01:40:00,33,0.0,0.0
2023-06-11 01:40:00,36,999.0,795.0
2023-06-11 01:40:00,37,993.0,795.0
2023-06-11 01:40:00,43,376.0,281.0
2023-06-11 01:40:00,46,506.0,445.009064
2023-06-11 01:40:00,47,462.986359,409.996735
2023-06-11 01:40:00,48,0.0,0.0
2023-06-11 01:40:00,49,0.0,0.0
2023-06-11 01:40:00,50,0.0,0.0
2023-06-11 01:40:00,51,463.0,405.012726
2023-06-11 01:40:00,52,0.0,0.0
2023-06-11 01:40:00,53,0.0,0.0
2023-06-11 01:40:00,54,0.0,0.0
2023-06-11 01:40:00,55,0.0,0.0
2023-06-11 01:40:00,56,0.0,0.0
2023-06-11 01:40:00,57,0.0,0.0
2023-06-11 01:40:00,58,0.0,0.0
2023-06-11 01:40:00,59,0.0,0.0
2023-06-11 01:40:00,60,0.0,0.0
2023-06-11 01:40:00,61,463.0,280.0
2023-06-11 01:40:00,62,0.0,0.0
2023-06-11 01:40:00,63,0.0,0.0
2023-06-11 01:40:00,64,391.209473,291.209473
2023-06-11 01:40:00,65,0.0,0.0
2023-06-11 01:40:00,66,445.480255,391.473907
2023-06-11 01:40:00,67,0.0,0.0
2023-06-11 01:40:00,68,419.047394,366.528839
2023-06-11 01:40:00,69,830.156738,675.610229
2023-06-11 01:40:00,70,0.0,0.0
2023-06-11 01:40:00,71,0.0,0.0
2023-06-11 01:40:00,72,0.0,0.0
2023-06-11 01:40:00,73,0.0,0.0
2023-06-11 01:40:00,74,0.0,0.0
2023-06-11 01:40:00,75,0.0,0.0
2023-06-11 01:40:00,76,0.0,0.0
2023-06-11 01:40:00,77,0.0,0.0
2023-06-11 01:40:00,78,163.0,115.0
2023-06-11 01:40:00,79,163.0,115.0
2023-06-11 01:40:00,80,165.0,126.0
2023-06-11 01:40:00,83,430.517059,379.76709
2023-06-11 01:40:00,84,0.0,0.0
2023-06-11 01:40:00,85,449.845184,379.077759
2023-06-11 01:40:00,86,0.0,0.0
2023-06-11 01:40:00,87,467.0,367.118256
2023-06-11 01:40:00,88,0.0,0.0
2023-06-11 01:40:00,89,455.993927,380.018097
2023-06-11 01:40:00,90,0.0,0.0
2023-06-11 01:40:00,91,0.0,0.0
2023-06-11 01:40:00,92,705.829102,635.0
2023-06-11 01:40:00,95,0.0,0.0
2023-06-11 01:40:00,96,0.0,0.0
2023-06-11 01:40:00,97,0.0,0.0
2023-06-11 01:40:00,98,0.0,0.0
2023-06-11 01:40:00,99,94.790771,0.0
2023-06-11 01:40:00,100,0.0,0.0
2023-06-11 01:40:00,101,0.0,0.0
2023-06-11 01:40:00,102,0.0,0.0
2023-06-11 01:40:00,103,0.0,0.0
2023-06-11 01:40:00,104,0.0,0.0
2023-06-11 01:40:00,105,0.0,0.0
2023-06-11 01:40:00,106,0.0,0.0
2023-06-11 01:40:00,107,0.0,0.0
2023-06-11 01:40:00,108,0.0,0.0
2023-06-11 01:40:00,112,0.0,0.0
2023-06-11 01:40:00,113,0.0,0.0
2023-06-11 01:40:00,114,0.0,0.0
2023-06-11 01:40:00,115,921.025635,750.045654
2023-06-11 01:40:00,116,917.99292,750.630188
2023-06-11 01:40:00,117,0.0,0.0
2023-06-11 01:40:00,118,0.0,0.0
2023-06-11 01:40:00,119,0.0,0.0
2023-06-11 01:40:00,120,0.0,0.0
2023-06-11 01:40:00,126,0.0,0.0
2023-06-11 01:40:00,127,0.0,0.0
2023-06-11 01:40:00,128,1002.0,750.0
2023-06-11 01:40:00,129,998.0,750.0
2023-06-11 01:40:00,130,0.0,0.0
2023-06-11 01:40:00,131,990.0,718.0
2023-06-11 01:40:00,132,955.0,758.0
2023-06-11 01:40:00,133,978.0,755.0
2023-06-11 01:40:00,134,0.0,0.0
2023-06-11 01:40:00,135,291.0,237.449097
2023-06-11 01:40:00,136,162.5,109.996994
2023-06-11 01:40:00,137,162.5,109.996994
2023-06-11 01:40:00,138,186.0,123.0
2023-06-11 01:40:00,139,295.0,205.0
2023-06-11 01:40:00,140,58.986301,0.0
2023-06-11 01:40:00,141,136.0,94.0
2023-06-11 01:40:00,142,169.5,88.0
2023-06-11 01:40:00,143,169.5,89.143059
2023-06-11 01:40:00,144,177.0,104.0
2023-06-11 01:40:00,145,167.0,88.436272
2023-06-11 01:40:00,146,167.0,88.436272
2023-06-11 01:40:00,147,175.0,104.0
2023-06-11 01:40:00,150,0.0,0.0
2023-06-11 01:40:00,151,0.0,0.0
2023-06-11 01:40:00,152,0.0,0.0
2023-06-11 01:40:00,153,0.0,0.0
2023-06-11 01:40:00,154,0.0,0.0
2023-06-11 01:40:00,155,0.0,0.0
2023-06-11 01:40:00,156,401.997406,350.0
2023-06-11 01:40:00,158,0.0,0.0
2023-06-11 01:40:00,159,0.0,0.0
2023-06-11 01:40:00,160,0.0,0.0
2023-06-11 01:40:00,161,0.0,0.0
2023-06-11 01:40:00,162,0.0,0.0
2023-06-11 01:40:00,166,0.0,0.0
2023-06-11 01:40:00,167,0.0,0.0
2023-06-11 01:40:00,168,0.0,0.0
2023-06-11 01:40:00,169,0.0,0.0
2023-06-11 01:40:00,170,0.0,0.0
2023-06-11 01:40:00,171,0.0,0.0
2023-06-11 01:40:00,172,0.0,0.0
2023-06-11 01:40:00,173,0.0,0.0
2023-06-11 01:40:00,174,0.0,0.0
2023-06-11 01:40:00,175,297.0,162.0
2023-06-11 01:40:00,176,297.0,163.838593
2023-06-11 01:40:00,177,297.0,216.0
2023-06-11 01:40:00,178,0.0,0.0
2023-06-11 01:40:00,179,0.0,0.0
2023-06-11 01:40:00,180,0.0,0.0
2023-06-11 01:40:00,181,0.0,0.0
2023-06-11 01:40:00,182,0.0,0.0
2023-06-11 01:40:00,183,0.0,0.0
2023-06-11 01:40:00,184,0.0,0.0
2023-06-11 01:40:00,185,0.0,0.0
2023-06-11 01:40:00,186,0.0,0.0
2023-06-11 01:40:00,187,0.0,0.0
2023-06-11 01:40:00,188,0.0,0.0
2023-06-11 01:40:00,189,0.0,0.0
2023-06-11 01:40:00,190,1000.0,795.0
2023-06-11 01:40:00,191,1000.0,795.0
2023-06-11 01:40:00,193,0.0,0.0
2023-06-11 01:40:00,194,0.0,0.0
2023-06-11 01:40:00,195,26.01713,10.0
2023-06-11 01:40:00,196,0.0,0.0
2023-06-11 01:40:00,197,0.0,0.0
2023-06-11 01:40:00,198,0.0,0.0
2023-06-11 01:40:00,200,0.0,0.0
2023-06-11 01:40:00,207,0.0,0.0
2023-06-11 01:40:00,208,0.0,0.0
2023-06-11 01:40:00,209,0.0,0.0
2023-06-11 01:40:00,210,0.0,0.0
2023-06-11 01:40:00,211,0.0,0.0
2023-06-11 01:40:00,212,0.0,0.0
2023-06-11 01:40:00,213,0.0,0.0
2023-06-11 01:40:00,214,77.0,67.0
2023-06-11 01:40:00,215,77.0,67.0
2023-06-11 01:40:00,216,81.333336,67.0
2023-06-11 01:40:00,217,0.0,0.0
2023-06-11 01:40:00,218,27.0,20.99826
2023-06-11 01:40:00,219,27.0,20.99826
2023-06-11 01:40:00,220,27.0,20.99826
2023-06-11 01:40:00,231,0.0,0.0
2023-06-11 01:40:00,232,0.0,0.0
2023-06-11 01:40:00,233,0.0,0.0
2023-06-11 01:40:00,234,0.0,0.0
2023-06-11 01:40:00,237,0.0,0.0
2023-06-11 01:40:00,238,0.0,0.0
2023-06-11 01:40:00,240,290.0,200.0
2023-06-11 01:40:00,241,139.0,100.0
2023-06-11 01:40:00,242,0.0,0.0
2023-06-11 01:40:00,243,0.0,0.0
2023-06-11 01:40:00,244,0.0,0.0
2023-06-11 01:40:00,247,0.0,0.0
2023-06-11 01:40:00,248,0.0,0.0
2023-06-11 01:40:00,249,0.0,0.0
2023-06-11 01:40:00,250,0.0,0.0
2023-06-11 01:40:00,251,0.0,0.0
2023-06-11 01:40:00,252,0.0,0.0
2023-06-11 01:40:00,253,0.0,0.0
2023-06-11 01:40:00,254,0.0,0.0
2023-06-11 01:40:00,255,62.755375,0.0
2023-06-11 01:40:00,256,62.941422,0.0
2023-06-11 01:40:00,257,265.0,222.0
2023-06-11 01:40:00,258,260.0,172.002289
2023-06-11 01:40:00,259,260.0,172.002289
2023-06-11 01:40:00,260,244.0,212.0
2023-06-11 01:40:00,264,10.0,5.000229
2023-06-11 01:40:00,265,0.0,0.0
2023-06-11 01:40:00,266,0.0,0.0
2023-06-11 01:40:00,267,0.0,0.0
2023-06-11 01:40:00,268,0.0,0.0
2023-06-11 01:40:00,269,0.0,0.0
2023-06-11 01:40:00,270,0.0,0.0
2023-06-11 01:40:00,271,0.0,0.0
2023-06-11 01:40:00,272,0.0,0.0
2023-06-11 01:40:00,273,0.0,0.0
2023-06-11 01:40:00,274,0.0,0.0
2023-06-11 01:40:00,275,0.0,0.0
2023-06-11 01:40:00,276,0.0,0.0
2023-06-11 01:40:00,277,0.0,0.0
2023-06-11 01:40:00,278,0.0,0.0
2023-06-11 01:40:00,279,0.0,0.0
2023-06-11 01:40:00,280,0.0,0.0
2023-06-11 01:40:00,281,0.0,0.0
2023-06-11 01:40:00,282,0.0,0.0
2023-06-11 01:40:00,283,0.0,0.0
2023-06-11 01:40:00,284,0.0,0.0
2023-06-11 01:40:00,285,0.0,0.0
2023-06-11 01:40:00,286,0.0,0.0
2023-06-11 01:40:00,287,0.0,0.0
2023-06-11 01:40:00,288,0.0,0.0
2023-06-11 01:40:00,289,0.0,0.0
2023-06-11 01:40:00,290,0.0,0.0
2023-06-11 01:40:00,291,99.0,53.414642
2023-06-11 01:40:00,292,99.0,53.042694
2023-06-11 01:40:00,293,0.0,0.0
2023-06-11 01:40:00,294,106.0,84.0
2023-06-11 01:40:00,299,0.0,0.0
2023-06-11 01:40:00,300,0.0,0.0
2023-06-11 01:40:00,301,0.0,0.0
2023-06-11 01:40:00,302,0.0,0.0
2023-06-11 01:40:00,303,0.0,0.0
2023-06-11 01:40:00,304,0.0,0.0
2023-06-11 01:40:00,305,0.0,0.0
2023-06-11 01:40:00,306,375.0,297.007629
2023-06-11 01:40:00,307,303.246094,207.007019
2023-06-11 01:40:00,308,0.0,0.0
2023-06-11 01:40:00,309,0.0,0.0
2023-06-11 01:40:00,310,0.0,0.0
2023-06-11 01:40:00,311,0.0,0.0
2023-06-11 01:40:00,312,0.0,0.0
2023-06-11 01:40:00,313,0.0,0.0
2023-06-11 01:40:00,314,0.0,0.0
2023-06-11 01:40:00,315,0.0,0.0
2023-06-11 01:40:00,316,0.0,0.0
2023-06-11 01:40:00,317,0.0,0.0
2023-06-11 01:40:00,318,0.0,0.0
2023-06-11 01:40:00,319,0.0,0.0
2023-06-11 01:40:00,320,0.0,0.0
2023-06-11 01:40:00,321,0.0,0.0
2023-06-11 01:40:00,322,0.0,0.0
2023-06-11 01:40:00,323,0.0,0.0
2023-06-11 01:40:00,324,0.0,0.0
2023-06-11 01:40:00,325,0.0,0.0
2023-06-11 01:40:00,326,0.0,0.0
2023-06-11 01:40:00,327,0.0,0.0
2023-06-11 01:40:00,328,0.0,0.0
2023-06-11 01:40:00,329,0.0,0.0
2023-06-11 01:40:00,330,0.0,0.0
2023-06-11 01:40:00,331,816.0,651.165039
2023-06-11 01:40:00,332,0.0,0.0
2023-06-11 01:40:00,333,0.0,0.0
2023-06-11 01:40:00,334,0.0,0.0
2023-06-11 01:40:00,335,0.0,0.0
2023-06-11 01:40:00,336,0.0,0.0
2023-06-11 01:40:00,337,0.0,0.0
2023-06-11 01:40:00,338,0.0,0.0
2023-06-11 01:40:00,339,0.0,0.0
2023-06-11 01:40:00,340,818.0,678.410522
2023-06-11 01:40:00,341,817.0,674.510864
2023-06-11 01:40:00,342,166.0,135.0
2023-06-11 01:40:00,343,0.0,0.0
2023-06-11 01:40:00,344,0.0,0.0
2023-06-11 01:40:00,345,0.0,0.0
2023-06-11 01:40:00,346,0.0,0.0
2023-06-11 01:40:00,347,163.0,163.0
2023-06-11 01:40:00,348,161.666672,119.991135
2023-06-11 01:40:00,349,0.0,0.0
2023-06-11 01:40:00,350,161.666672,119.991135
2023-06-11 01:40:00,351,190.666672,119.991135
2023-06-11 01:40:00,352,0.0,0.0
2023-06-11 01:40:00,353,0.0,0.0
2023-06-11 01:40:00,354,0.0,0.0
2023-06-11 01:40:00,355,0.0,0.0
2023-06-11 01:40:00,356,25.0,10.0
2023-06-11 01:40:00,357,13.5,10.0
2023-06-11 01:40:00,358,10.0,10.0
2023-06-11 01:40:00,359,0.0,0.0
2023-06-11 01:40:00,360,21.75,7.0
2023-06-11 01:40:00,361,0.0,0.0
2023-06-11 01:40:00,362,21.75,7.0
2023-06-11 01:40:00,363,21.75,10.0
2023-06-11 01:40:00,364,961.0,745.667542
2023-06-11 01:40:00,365,0.0,0.0
2023-06-11 01:40:00,366,0.0,0.0
2023-06-11 01:40:00,367,408.612671,355.0
2023-06-11 01:40:00,368,0.0,0.0
2023-06-11 01:40:00,369,0.0,0.0
2023-06-11 01:40:00,370,0.0,0.0
2023-06-11 01:40:00,371,0.0,0.0
2023-06-11 01:40:00,372,0.0,0.0
2023-06-11 01:40:00,373,0.0,0.0
2023-06-11 01:40:00,374,0.0,0.0
2023-06-11 01:40:00,375,0.0,0.0
2023-06-11 01:40:00,376,0.0,0.0
2023-06-11 01:40:00,377,0.0,0.0
2023-06-11 01:40:00,378,0.0,0.0
2023-06-11 01:40:00,379,0.0,0.0
2023-06-11 01:40:00,380,0.0,0.0
2023-06-11 01:40:00,381,0.0,0.0
2023-06-11 01:40:00,382,0.0,0.0
2023-06-11 01:40:00,383,0.0,0.0
2023-06-11 01:40:00,384,0.0,0.0
2023-06-11 01:40:00,385,0.0,0.0
2023-06-11 01:40:00,386,0.0,0.0
2023-06-11 01:40:00,387,0.0,0.0
2023-06-11 01:40:00,388,0.0,0.0
2023-06-11 01:40:00,389,0.0,0.0
2023-06-11 01:40:00,390,0.0,0.0
2023-06-11 01:40:00,419,0.0,0.0
2023-06-11 01:40:00,420,0.0,0.0
2023-06-11 01:40:00,421,0.0,0.0
2023-06-11 01:40:00,422,263.0,186.0
2023-06-11 01:40:00,423,263.0,186.0
2023-06-11 01:40:00,432,309.0,220.0
2023-06-11 01:40:00,433,387.161621,267.0
2023-06-11 01:40:00,434,281.5,189.016327
2023-06-11 01:40:00,435,281.5,189.016327
2023-06-11 01:40:00,436,283.5,189.016327
2023-06-11 01:40:00,437,283.5,189.016327
2023-06-11 01:40:00,438,285.0,206.0
2023-06-11 01:40:00,439,287.0,206.0
2023-06-11 01:40:00,440,0.0,0.0
2023-06-11 01:40:00,441,0.0,0.0
2023-06-11 01:40:00,442,0.0,0.0
2023-06-11 01:40:00,443,0.0,0.0
2023-06-11 01:40:00,444,0.0,0.0
2023-06-11 01:40:00,450,230.0,180.0
2023-06-11 01:40:00,451,85.0,70.0
2023-06-11 01:40:00,452,250.0,130.094299
2023-06-11 01:40:00,453,136.0,85.0
2023-06-11 01:40:00,459,391.28717,276.0
2023-06-11 01:40:00,467,10.75862,5.000153
2023-06-11 01:40:00,468,10.75862,4.000366
2023-06-11 01:40:00,469,0.0,0.0
2023-06-11 01:40:00,471,3.831974,0.0
2023-06-11 01:40:00,472,242.0,180.0
2023-06-11 01:40:00,473,121.0,90.0
2023-06-11 01:40:00,474,229.0,180.0
2023-06-11 01:40:00,475,129.0,90.0
2023-06-11 01:40:00,477,0.0,0.0
2023-06-11 01:40:00,478,0.0,0.0
2023-06-11 01:40:00,479,0.0,0.0
2023-06-11 01:40:00,480,0.0,0.0
2023-06-11 01:40:00,481,0.0,0.0
2023-06-11 01:40:00,482,0.0,0.0
2023-06-11 01:40:00,485,0.0,0.0
2023-06-11 01:40:00,486,0.0,0.0
2023-06-11 01:40:00,487,0.0,0.0
2023-06-11 01:40:00,488,0.0,0.0
2023-06-11 01:40:00,489,1002.0,795.0
2023-06-11 01:40:00,490,1002.0,795.0
2023-06-11 01:40:00,491,969.0,791.0
2023-06-11 01:40:00,492,0.0,0.0
2023-06-11 01:40:00,493,995.0,795.0
2023-06-11 01:40:00,494,994.0,795.0
2023-06-11 01:40:00,495,0.0,0.0
2023-06-11 01:40:00,496,0.0,0.0
2023-06-11 01:40:00,497,0.0,0.0
2023-06-11 01:40:00,498,0.0,0.0
2023-06-11 01:40:00,499,13.351448,0.0
2023-06-11 01:40:00,501,298.5,167.006409
2023-06-11 01:40:00,502,167.0,167.0
2023-06-11 01:40:00,503,291.0,204.0
2023-06-11 01:40:00,507,0.0,0.0
2023-06-11 01:40:00,508,0.0,0.0
2023-06-11 01:40:00,511,0.0,0.0
2023-06-11 01:40:00,512,0.0,0.0
2023-06-11 01:40:00,513,338.0,150.0
2023-06-11 01:40:00,514,134.0,120.0
2023-06-11 01:40:00,516,850.012939,749.988525
2023-06-11 01:40:00,521,0.0,0.0
2023-06-11 01:40:00,522,939.0,759.671387
2023-06-11 01:40:00,523,0.0,0.0
2023-06-11 01:40:00,524,0.0,0.0
2023-06-11 01:40:00,525,0.0,0.0
2023-06-11 01:40:00,526,237.444702,131.0
2023-06-11 01:40:00,527,1357.0,1058.099976
2023-06-11 01:40:00,528,131.0,131.0
2023-06-11 01:40:00,529,994.0,785.803772
2023-06-11 01:40:00,530,0.0,0.0
2023-06-11 01:40:00,533,0.0,0.0
2023-06-11 01:40:00,534,0.0,0.0
2023-06-11 01:40:00,535,0.0,0.0
2023-06-11 01:40:00,536,99.0,33.5
2023-06-11 01:40:00,537,99.0,33.5
2023-06-11 01:40:00,538,104.666672,84.0
2023-06-11 01:40:00,539,0.0,0.0
2023-06-11 01:40:00,540,0.0,0.0
2023-06-11 01:40:00,541,0.0,0.0
2023-06-11 01:40:00,542,0.0,0.0
2023-06-11 01:40:00,544,0.0,0.0
2023-06-11 01:40:00,545,1012.0,795.0
2023-06-11 01:40:00,546,0.0,0.0
2023-06-11 01:40:00,547,397.0,200.0
2023-06-11 01:40:00,548,151.0,121.0
2023-06-11 01:40:00,549,0.0,0.0
2023-06-11 01:40:00,550,0.0,0.0
2023-06-11 01:40:00,552,0.0,0.0
2023-06-11 01:40:00,553,0.0,0.0
2023-06-11 01:45:00,1,0.0,0.0
2023-06-11 01:45:00,2,0.0,0.0
2023-06-11 01:45:00,3,0.0,0.0
2023-06-11 01:45:00,4,409.179413,364.991486
2023-06-11 01:45:00,5,0.0,0.0
2023-06-11 01:45:00,6,0.0,0.0
2023-06-11 01:45:00,7,0.0,0.0
2023-06-11 01:45:00,8,413.430969,364.991486
2023-06-11 01:45:00,9,0.0,0.0
2023-06-11 01:45:00,10,442.718811,364.32193
2023-06-11 01:45:00,11,0.0,0.0
2023-06-11 01:45:00,12,0.0,0.0
2023-06-11 01:45:00,15,501.055115,441.055115
2023-06-11 01:45:00,16,0.0,0.0
2023-06-11 01:45:00,17,464.87088,426.580139
2023-06-11 01:45:00,18,0.0,0.0
2023-06-11 01:45:00,27,615.0,615.0
2023-06-11 01:45:00,28,612.0,612.0
2023-06-11 01:45:00,29,612.0,612.0
2023-06-11 01:45:00,33,0.0,0.0
2023-06-11 01:45:00,36,999.0,795.0
2023-06-11 01:45:00,37,993.0,795.0
2023-06-11 01:45:00,43,376.0,281.0
2023-06-11 01:45:00,46,506.0,445.009064
2023-06-11 01:45:00,47,462.986359,409.996735
2023-06-11 01:45:00,48,0.0,0.0
2023-06-11 01:45:00,49,0.0,0.0
2023-06-11 01:45:00,50,0.0,0.0
2023-06-11 01:45:00,51,463.0,405.012726
2023-06-11 01:45:00,52,0.0,0.0
2023-06-11 01:45:00,53,0.0,0.0
2023-06-11 01:45:00,54,0.0,0.0
2023-06-11 01:45:00,55,0.0,0.0
2023-06-11 01:45:00,56,0.0,0.0
2023-06-11 01:45:00,57,0.0,0.0
2023-06-11 01:45:00,58,0.0,0.0
2023-06-11 01:45:00,59,0.0,0.0
2023-06-11 01:45:00,60,0.0,0.0
2023-06-11 01:45:00,61,463.0,280.0
2023-06-11 01:45:00,62,0.0,0.0
2023-06-11 01:45:00,63,0.0,0.0
2023-06-11 01:45:00,64,385.385681,285.385681
2023-06-11 01:45:00,65,0.0,0.0
2023-06-11 01:45:00,66,445.505035,391.473907
2023-06-11 01:45:00,67,0.0,0.0
2023-06-11 01:45:00,68,419.047394,366.280914
2023-06-11 01:45:00,69,830.27124,684.214905
2023-06-11 01:45:00,70,0.0,0.0
2023-06-11 01:45:00,71,0.0,0.0
2023-06-11 01:45:00,72,0.0,0.0
2023-06-11 01:45:00,73,0.0,0.0
2023-06-11 01:45:00,74,0.0,0.0
2023-06-11 01:45:00,75,0.0,0.0
2023-06-11 01:45:00,76,0.0,0.0
2023-06-11 01:45:00,77,0.0,0.0
2023-06-11 01:45:00,78,163.0,115.0
2023-06-11 01:45:00,79,163.0,115.0
2023-06-11 01:45:00,80,165.0,126.0
2023-06-11 01:45:00,83,430.517059,403.151947
2023-06-11 01:45:00,84,0.0,0.0
2023-06-11 01:45:00,85,449.845184,397.708771
2023-06-11 01:45:00,86,0.0,0.0
2023-06-11 01:45:00,87,467.0,370.621582
2023-06-11 01:45:00,88,0.0,0.0
2023-06-11 01:45:00,89,455.993927,380.018097
2023-06-11 01:45:00,90,0.0,0.0
2023-06-11 01:45:00,91,0.0,0.0
2023-06-11 01:45:00,92,705.829102,635.0
2023-06-11 01:45:00,95,0.0,0.0
2023-06-11 01:45:00,96,0.0,0.0
2023-06-11 01:45:00,97,0.0,0.0
2023-06-11 01:45:00,98,0.0,0.0
2023-06-11 01:45:00,99,42.619648,0.0
2023-06-11 01:45:00,100,0.0,0.0
2023-06-11 01:45:00,101,0.0,0.0
2023-06-11 01:45:00,102,0.0,0.0
2023-06-11 01:45:00,103,0.0,0.0
2023-06-11 01:45:00,104,0.0,0.0
2023-06-11 01:45:00,105,0.0,0.0
2023-06-11 01:45:00,106,0.0,0.0
2023-06-11 01:45:00,107,0.0,0.0
2023-06-11 01:45:00,108,0.0,0.0
2023-06-11 01:45:00,112,0.0,0.0
2023-06-11 01:45:00,113,0.0,0.0
2023-06-11 01:45:00,114,0.0,0.0
2023-06-11 01:45:00,115,921.025635,750.045654
2023-06-11 01:45:00,116,917.99292,757.179565
2023-06-11 01:45:00,117,0.0,0.0
2023-06-11 01:45:00,118,0.0,0.0
2023-06-11 01:45:00,119,0.0,0.0
2023-06-11 01:45:00,120,0.0,0.0
2023-06-11 01:45:00,126,0.0,0.0
2023-06-11 01:45:00,127,0.0,0.0
2023-06-11 01:45:00,128,1002.0,750.0
2023-06-11 01:45:00,129,998.0,750.0
2023-06-11 01:45:00,130,0.0,0.0
2023-06-11 01:45:00,131,990.0,718.0
2023-06-11 01:45:00,132,955.0,758.0
2023-06-11 01:45:00,133,978.0,755.0
2023-06-11 01:45:00,134,0.0,0.0
2023-06-11 01:45:00,135,291.0,236.384094
2023-06-11 01:45:00,136,162.5,109.996994
2023-06-11 01:45:00,137,162.5,109.996994
2023-06-11 01:45:00,138,186.0,123.0
2023-06-11 01:45:00,139,295.0,205.0
2023-06-11 01:45:00,140,0.0,0.0
2023-06-11 01:45:00,141,136.0,94.0
2023-06-11 01:45:00,142,169.5,88.0
2023-06-11 01:45:00,143,169.5,88.907463
2023-06-11 01:45:00,144,177.0,104.0
2023-06-11 01:45:00,145,167.0,88.436272
2023-06-11 01:45:00,146,167.0,88.436272
2023-06-11 01:45:00,147,175.0,104.0
2023-06-11 01:45:00,150,0.0,0.0
2023-06-11 01:45:00,151,0.0,0.0
2023-06-11 01:45:00,152,0.0,0.0
2023-06-11 01:45:00,153,0.0,0.0
2023-06-11 01:45:00,154,0.0,0.0
2023-06-11 01:45:00,155,0.0,0.0
2023-06-11 01:45:00,156,401.997406,350.0
2023-06-11 01:45:00,158,0.0,0.0
2023-06-11 01:45:00,159,0.0,0.0
2023-06-11 01:45:00,160,0.0,0.0
2023-06-11 01:45:00,161,0.0,0.0
2023-06-11 01:45:00,162,0.0,0.0
2023-06-11 01:45:00,166,0.0,0.0
2023-06-11 01:45:00,167,0.0,0.0
2023-06-11 01:45:00,168,0.0,0.0
2023-06-11 01:45:00,169,0.0,0.0
2023-06-11 01:45:00,170,0.0,0.0
2023-06-11 01:45:00,171,0.0,0.0
2023-06-11 01:45:00,172,0.0,0.0
2023-06-11 01:45:00,173,0.0,0.0
2023-06-11 01:45:00,174,0.0,0.0
2023-06-11 01:45:00,175,297.0,162.0
2023-06-11 01:45:00,176,297.0,163.609711
2023-06-11 01:45:00,177,297.0,216.0
2023-06-11 01:45:00,178,0.0,0.0
2023-06-11 01:45:00,179,0.0,0.0
2023-06-11 01:45:00,180,0.0,0.0
2023-06-11 01:45:00,181,0.0,0.0
2023-06-11 01:45:00,182,0.0,0.0
2023-06-11 01:45:00,183,0.0,0.0
2023-06-11 01:45:00,184,0.0,0.0
2023-06-11 01:45:00,185,0.0,0.0
2023-06-11 01:45:00,186,0.0,0.0
2023-06-11 01:45:00,187,0.0,0.0
2023-06-11 01:45:00,188,0.0,0.0
2023-06-11 01:45:00,189,0.0,0.0
2023-06-11 01:45:00,190,1000.0,795.0
2023-06-11 01:45:00,191,1000.0,795.0
2023-06-11 01:45:00,193,0.0,0.0
2023-06-11 01:45:00,194,0.0,0.0
2023-06-11 01:45:00,195,26.01713,10.0
2023-06-11 01:45:00,196,0.0,0.0
2023-06-11 01:45:00,197,0.0,0.0
2023-06-11 01:45:00,198,0.0,0.0
2023-06-11 01:45:00,200,0.0,0.0
2023-06-11 01:45:00,207,0.0,0.0
2023-06-11 01:45:00,208,0.0,0.0
2023-06-11 01:45:00,209,0.0,0.0
2023-06-11 01:45:00,210,0.0,0.0
2023-06-11 01:45:00,211,0.0,0.0
2023-06-11 01:45:00,212,0.0,0.0
2023-06-11 01:45:00,213,0.0,0.0
2023-06-11 01:45:00,214,77.0,67.0
2023-06-11 01:45:00,215,77.0,67.0
2023-06-11 01:45:00,216,81.333336,67.0
2023-06-11 01:45:00,217,0.0,0.0
2023-06-11 01:45:00,218,27.0,20.99826
2023-06-11 01:45:00,219,27.0,20.99826
2023-06-11 01:45:00,220,27.0,20.99826
2023-06-11 01:45:00,231,0.0,0.0
2023-06-11 01:45:00,232,0.0,0.0
2023-06-11 01:45:00,233,0.0,0.0
2023-06-11 01:45:00,234,0.0,0.0
2023-06-11 01:45:00,237,0.0,0.0
2023-06-11 01:45:00,238,0.0,0.0
2023-06-11 01:45:00,240,290.0,200.0
2023-06-11 01:45:00,241,139.0,100.0
2023-06-11 01:45:00,242,0.0,0.0
2023-06-11 01:45:00,243,0.0,0.0
2023-06-11 01:45:00,244,0.0,0.0
2023-06-11 01:45:00,247,0.0,0.0
2023-06-11 01:45:00,248,0.0,0.0
2023-06-11 01:45:00,249,0.0,0.0
2023-06-11 01:45:00,250,0.0,0.0
2023-06-11 01:45:00,251,0.0,0.0
2023-06-11 01:45:00,252,0.0,0.0
2023-06-11 01:45:00,253,0.0,0.0
2023-06-11 01:45:00,254,0.0,0.0
2023-06-11 01:45:00,255,62.670673,0.0
2023-06-11 01:45:00,256,48.370987,0.0
2023-06-11 01:45:00,257,265.0,222.0
2023-06-11 01:45:00,258,260.0,172.002289
2023-06-11 01:45:00,259,260.0,172.002289
2023-06-11 01:45:00,260,244.0,212.0
2023-06-11 01:45:00,264,10.0,5.000229
2023-06-11 01:45:00,265,0.0,0.0
2023-06-11 01:45:00,266,0.0,0.0
2023-06-11 01:45:00,267,0.0,0.0
2023-06-11 01:45:00,268,0.0,0.0
2023-06-11 01:45:00,269,0.0,0.0
2023-06-11 01:45:00,270,0.0,0.0
2023-06-11 01:45:00,271,0.0,0.0
2023-06-11 01:45:00,272,0.0,0.0
2023-06-11 01:45:00,273,0.0,0.0
2023-06-11 01:45:00,274,0.0,0.0
2023-06-11 01:45:00,275,0.0,0.0
2023-06-11 01:45:00,276,0.0,0.0
2023-06-11 01:45:00,277,0.0,0.0
2023-06-11 01:45:00,278,0.0,0.0
2023-06-11 01:45:00,279,0.0,0.0
2023-06-11 01:45:00,280,0.0,0.0
2023-06-11 01:45:00,281,0.0,0.0
2023-06-11 01:45:00,282,0.0,0.0
2023-06-11 01:45:00,283,0.0,0.0
2023-06-11 01:45:00,284,0.0,0.0
2023-06-11 01:45:00,285,0.0,0.0
2023-06-11 01:45:00,286,0.0,0.0
2023-06-11 01:45:00,287,0.0,0.0
2023-06-11 01:45:00,288,0.0,0.0
2023-06-11 01:45:00,289,0.0,0.0
2023-06-11 01:45:00,290,0.0,0.0
2023-06-11 01:45:00,291,99.0,53.546249
2023-06-11 01:45:00,292,99.0,52.996918
2023-06-11 01:45:00,293,0.0,0.0
2023-06-11 01:45:00,294,106.0,84.0
2023-06-11 01:45:00,299,0.0,0.0
2023-06-11 01:45:00,300,0.0,0.0
2023-06-11 01:45:00,301,0.0,0.0
2023-06-11 01:45:00,302,0.0,0.0
2023-06-11 01:45:00,303,0.0,0.0
2023-06-11 01:45:00,304,0.0,0.0
2023-06-11 01:45:00,305,0.0,0.0
2023-06-11 01:45:00,306,375.0,297.007629
2023-06-11 01:45:00,307,304.193085,207.007019
2023-06-11 01:45:00,308,0.0,0.0
2023-06-11 01:45:00,309,0.0,0.0
2023-06-11 01:45:00,310,0.0,0.0
2023-06-11 01:45:00,311,0.0,0.0
2023-06-11 01:45:00,312,0.0,0.0
2023-06-11 01:45:00,313,0.0,0.0
2023-06-11 01:45:00,314,0.0,0.0
2023-06-11 01:45:00,315,0.0,0.0
2023-06-11 01:45:00,316,0.0,0.0
2023-06-11 01:45:00,317,0.0,0.0
2023-06-11 01:45:00,318,0.0,0.0
2023-06-11 01:45:00,319,0.0,0.0
2023-06-11 01:45:00,320,0.0,0.0
2023-06-11 01:45:00,321,0.0,0.0
2023-06-11 01:45:00,322,0.0,0.0
2023-06-11 01:45:00,323,0.0,0.0
2023-06-11 01:45:00,324,0.0,0.0
2023-06-11 01:45:00,325,0.0,0.0
2023-06-11 01:45:00,326,0.0,0.0
2023-06-11 01:45:00,327,0.0,0.0
2023-06-11 01:45:00,328,0.0,0.0
2023-06-11 01:45:00,329,0.0,0.0
2023-06-11 01:45:00,330,0.0,0.0
2023-06-11 01:45:00,331,816.0,656.587952
2023-06-11 01:45:00,332,0.0,0.0
2023-06-11 01:45:00,333,0.0,0.0
2023-06-11 01:45:00,334,0.0,0.0
2023-06-11 01:45:00,335,0.0,0.0
2023-06-11 01:45:00,336,0.0,0.0
2023-06-11 01:45:00,337,0.0,0.0
2023-06-11 01:45:00,338,0.0,0.0
2023-06-11 01:45:00,339,0.0,0.0
2023-06-11 01:45:00,340,818.0,679.323242
2023-06-11 01:45:00,341,817.0,674.344971
2023-06-11 01:45:00,342,166.0,135.0
2023-06-11 01:45:00,343,0.0,0.0
2023-06-11 01:45:00,344,0.0,0.0
2023-06-11 01:45:00,345,0.0,0.0
2023-06-11 01:45:00,346,0.0,0.0
2023-06-11 01:45:00,347,163.0,163.0
2023-06-11 01:45:00,348,161.666672,119.991135
2023-06-11 01:45:00,349,0.0,0.0
2023-06-11 01:45:00,350,161.666672,119.991135
2023-06-11 01:45:00,351,190.666672,119.991135
2023-06-11 01:45:00,352,0.0,0.0
2023-06-11 01:45:00,353,0.0,0.0
2023-06-11 01:45:00,354,0.0,0.0
2023-06-11 01:45:00,355,0.0,0.0
2023-06-11 01:45:00,356,25.0,10.0
2023-06-11 01:45:00,357,13.5,10.0
2023-06-11 01:45:00,358,10.0,10.0
2023-06-11 01:45:00,359,0.0,0.0
2023-06-11 01:45:00,360,21.75,7.0
2023-06-11 01:45:00,361,0.0,0.0
2023-06-11 01:45:00,362,21.75,7.0
2023-06-11 01:45:00,363,21.75,10.0
2023-06-11 01:45:00,364,961.0,748.851379
2023-06-11 01:45:00,365,0.0,0.0
2023-06-11 01:45:00,366,0.0,0.0
2023-06-11 01:45:00,367,408.712524,355.0
2023-06-11 01:45:00,368,0.0,0.0
2023-06-11 01:45:00,369,0.0,0.0
2023-06-11 01:45:00,370,0.0,0.0
2023-06-11 01:45:00,371,0.0,0.0
2023-06-11 01:45:00,372,0.0,0.0
2023-06-11 01:45:00,373,0.0,0.0
2023-06-11 01:45:00,374,0.0,0.0
2023-06-11 01:45:00,375,0.0,0.0
2023-06-11 01:45:00,376,0.0,0.0
2023-06-11 01:45:00,377,0.0,0.0
2023-06-11 01:45:00,378,0.0,0.0
2023-06-11 01:45:00,379,0.0,0.0
2023-06-11 01:45:00,380,0.0,0.0
2023-06-11 01:45:00,381,0.0,0.0
2023-06-11 01:45:00,382,0.0,0.0
2023-06-11 01:45:00,383,0.0,0.0
2023-06-11 01:45:00,384,0.0,0.0
2023-06-11 01:45:00,385,0.0,0.0
2023-06-11 01:45:00,386,0.0,0.0
2023-06-11 01:45:00,387,0.0,0.0
2023-06-11 01:45:00,388,0.0,0.0
2023-06-11 01:45:00,389,0.0,0.0
2023-06-11 01:45:00,390,0.0,0.0
2023-06-11 01:45:00,419,0.0,0.0
2023-06-11 01:45:00,420,0.0,0.0
2023-06-11 01:45:00,421,0.0,0.0
2023-06-11 01:45:00,422,263.0,186.0
2023-06-11 01:45:00,423,263.0,186.0
2023-06-11 01:45:00,432,309.0,220.0
2023-06-11 01:45:00,433,387.822296,267.0
2023-06-11 01:45:00,434,281.5,189.016327
2023-06-11 01:45:00,435,281.5,189.016327
2023-06-11 01:45:00,436,283.5,189.016327
2023-06-11 01:45:00,437,283.5,189.016327
2023-06-11 01:45:00,438,285.0,206.0
2023-06-11 01:45:00,439,287.0,206.0
2023-06-11 01:45:00,440,0.0,0.0
2023-06-11 01:45:00,441,0.0,0.0
2023-06-11 01:45:00,442,0.0,0.0
2023-06-11 01:45:00,443,0.0,0.0
2023-06-11 01:45:00,444,0.0,0.0
2023-06-11 01:45:00,450,230.0,180.0
2023-06-11 01:45:00,451,85.0,70.0
2023-06-11 01:45:00,452,250.0,130.094299
2023-06-11 01:45:00,453,136.0,85.0
2023-06-11 01:45:00,459,395.156494,276.0
2023-06-11 01:45:00,467,10.75862,5.000153
2023-06-11 01:45:00,468,10.75862,4.000366
2023-06-11 01:45:00,469,0.0,0.0
2023-06-11 01:45:00,471,3.74792,0.0
2023-06-11 01:45:00,472,242.0,180.0
2023-06-11 01:45:00,473,121.0,90.0
2023-06-11 01:45:00,474,229.0,180.0
2023-06-11 01:45:00,475,129.0,90.0
2023-06-11 01:45:00,477,0.0,0.0
2023-06-11 01:45:00,478,0.0,0.0
2023-06-11 01:45:00,479,0.0,0.0
2023-06-11 01:45:00,480,0.0,0.0
2023-06-11 01:45:00,481,0.0,0.0
2023-06-11 01:45:00,482,0.0,0.0
2023-06-11 01:45:00,485,0.0,0.0
2023-06-11 01:45:00,486,0.0,0.0
2023-06-11 01:45:00,487,0.0,0.0
2023-06-11 01:45:00,488,0.0,0.0
2023-06-11 01:45:00,489,1002.0,795.0
2023-06-11 01:45:00,490,1002.0,795.0
2023-06-11 01:45:00,491,969.0,791.0
2023-06-11 01:45:00,492,0.0,0.0
2023-06-11 01:45:00,493,995.0,795.0
2023-06-11 01:45:00,494,994.0,795.0
2023-06-11 01:45:00,495,0.0,0.0
2023-06-11 01:45:00,496,0.0,0.0
2023-06-11 01:45:00,497,0.0,0.0
2023-06-11 01:45:00,498,0.0,0.0
2023-06-11 01:45:00,499,0.0,0.0
2023-06-11 01:45:00,501,298.5,167.006409
2023-06-11 01:45:00,502,167.171265,167.171265
2023-06-11 01:45:00,503,291.0,204.0
2023-06-11 01:45:00,507,0.0,0.0
2023-06-11 01:45:00,508,0.0,0.0
2023-06-11 01:45:00,511,0.0,0.0
2023-06-11 01:45:00,512,0.0,0.0
2023-06-11 01:45:00,513,338.0,150.0
2023-06-11 01:45:00,514,134.0,120.0
2023-06-11 01:45:00,516,850.012939,749.988525
2023-06-11 01:45:00,521,0.0,0.0
2023-06-11 01:45:00,522,939.0,750.541016
2023-06-11 01:45:00,523,0.0,0.0
2023-06-11 01:45:00,524,0.0,0.0
2023-06-11 01:45:00,525,0.0,0.0
2023-06-11 01:45:00,526,236.414734,131.0
2023-06-11 01:45:00,527,1357.0,1058.099976
2023-06-11 01:45:00,528,131.0,131.0
2023-06-11 01:45:00,529,994.0,777.173401
2023-06-11 01:45:00,530,0.0,0.0
2023-06-11 01:45:00,533,0.0,0.0
2023-06-11 01:45:00,534,0.0,0.0
2023-06-11 01:45:00,535,0.0,0.0
2023-06-11 01:45:00,536,99.0,33.5
2023-06-11 01:45:00,537,99.0,33.5
2023-06-11 01:45:00,538,104.666672,84.0
2023-06-11 01:45:00,539,0.0,0.0
2023-06-11 01:45:00,540,0.0,0.0
2023-06-11 01:45:00,541,0.0,0.0
2023-06-11 01:45:00,542,0.0,0.0
2023-06-11 01:45:00,544,0.0,0.0
2023-06-11 01:45:00,545,1012.0,795.0
2023-06-11 01:45:00,546,0.0,0.0
2023-06-11 01:45:00,547,397.0,200.0
2023-06-11 01:45:00,548,151.0,121.0
2023-06-11 01:45:00,549,0.0,0.0
2023-06-11 01:45:00,550,0.0,0.0
2023-06-11 01:45:00,552,0.0,0.0
2023-06-11 01:45:00,553,0.0,0.0
2023-06-11 01:50:00,1,0.0,0.0
2023-06-11 01:50:00,2,0.0,0.0
2023-06-11 01:50:00,3,0.0,0.0
2023-06-11 01:50:00,4,418.865082,364.991486
2023-06-11 01:50:00,5,0.0,0.0
2023-06-11 01:50:00,6,0.0,0.0
2023-06-11 01:50:00,7,0.0,0.0
2023-06-11 01:50:00,8,419.918732,364.991486
2023-06-11 01:50:00,9,0.0,0.0
2023-06-11 01:50:00,10,446.033051,364.32193
2023-06-11 01:50:00,11,0.0,0.0
2023-06-11 01:50:00,12,0.0,0.0
2023-06-11 01:50:00,15,522.0,468.15567
2023-06-11 01:50:00,16,0.0,0.0
2023-06-11 01:50:00,17,464.89566,430.181671
2023-06-11 01:50:00,18,0.0,0.0
2023-06-11 01:50:00,27,615.0,615.0
2023-06-11 01:50:00,28,612.0,612.0
2023-06-11 01:50:00,29,612.0,612.0
2023-06-11 01:50:00,33,0.0,0.0
2023-06-11 01:50:00,36,999.0,795.0
2023-06-11 01:50:00,37,993.0,795.0
2023-06-11 01:50:00,43,376.0,281.0
2023-06-11 01:50:00,46,506.0,447.617859
2023-06-11 01:50:00,47,462.986359,409.996735
2023-06-11 01:50:00,48,0.0,0.0
2023-06-11 01:50:00,49,0.0,0.0
2023-06-11 01:50:00,50,0.0,0.0
2023-06-11 01:50:00,51,463.0,405.012726
2023-06-11 01:50:00,52,0.0,0.0
2023-06-11 01:50:00,53,0.0,0.0
2023-06-11 01:50:00,54,0.0,0.0
2023-06-11 01:50:00,55,0.0,0.0
2023-06-11 01:50:00,56,0.0,0.0
2023-06-11 01:50:00,57,0.0,0.0
2023-06-11 01:50:00,58,0.0,0.0
2023-06-11 01:50:00,59,0.0,0.0
2023-06-11 01:50:00,60,0.0,0.0
2023-06-11 01:50:00,61,463.0,280.0
2023-06-11 01:50:00,62,0.0,0.0
2023-06-11 01:50:00,63,0.0,0.0
2023-06-11 01:50:00,64,383.173737,283.173737
2023-06-11 01:50:00,65,0.0,0.0
2023-06-11 01:50:00,66,445.480255,391.473907
2023-06-11 01:50:00,67,0.0,0.0
2023-06-11 01:50:00,68,419.047394,366.280914
2023-06-11 01:50:00,69,830.27124,740.06604
2023-06-11 01:50:00,70,0.0,0.0
2023-06-11 01:50:00,71,0.0,0.0
2023-06-11 01:50:00,72,0.0,0.0
2023-06-11 01:50:00,73,0.0,0.0
2023-06-11 01:50:00,74,0.0,0.0
2023-06-11 01:50:00,75,0.0,0.0
2023-06-11 01:50:00,76,0.0,0.0
2023-06-11 01:50:00,77,0.0,0.0
2023-06-11 01:50:00,78,163.0,115.0
2023-06-11 01:50:00,79,163.0,115.0
2023-06-11 01:50:00,80,165.0,126.0
2023-06-11 01:50:00,83,430.517059,420.678497
2023-06-11 01:50:00,84,0.0,0.0
2023-06-11 01:50:00,85,449.845184,397.969238
2023-06-11 01:50:00,86,0.0,0.0
2023-06-11 01:50:00,87,467.0,373.336487
2023-06-11 01:50:00,88,0.0,0.0
2023-06-11 01:50:00,89,455.993927,380.018097
2023-06-11 01:50:00,90,0.0,0.0
2023-06-11 01:50:00,91,0.0,0.0
2023-06-11 01:50:00,92,705.829102,635.0
2023-06-11 01:50:00,95,0.0,0.0
2023-06-11 01:50:00,96,0.0,0.0
2023-06-11 01:50:00,97,0.0,0.0
2023-06-11 01:50:00,98,0.0,0.0
2023-06-11 01:50:00,99,18.811028,0.0
2023-06-11 01:50:00,100,0.0,0.0
2023-06-11 01:50:00,101,0.0,0.0
2023-06-11 01:50:00,102,0.0,0.0
2023-06-11 01:50:00,103,0.0,0.0
2023-06-11 01:50:00,104,0.0,0.0
2023-06-11 01:50:00,105,0.0,0.0
2023-06-11 01:50:00,106,0.0,0.0
2023-06-11 01:50:00,107,0.0,0.0
2023-06-11 01:50:00,108,0.0,0.0
2023-06-11 01:50:00,112,0.0,0.0
2023-06-11 01:50:00,113,0.0,0.0
2023-06-11 01:50:00,114,0.0,0.0
2023-06-11 01:50:00,115,921.025635,750.045654
2023-06-11 01:50:00,116,917.99292,759.563538
2023-06-11 01:50:00,117,0.0,0.0
2023-06-11 01:50:00,118,0.0,0.0
2023-06-11 01:50:00,119,0.0,0.0
2023-06-11 01:50:00,120,0.0,0.0
2023-06-11 01:50:00,126,0.0,0.0
2023-06-11 01:50:00,127,0.0,0.0
2023-06-11 01:50:00,128,1002.0,750.0
2023-06-11 01:50:00,129,998.0,750.0
2023-06-11 01:50:00,130,0.0,0.0
2023-06-11 01:50:00,131,990.0,718.0
2023-06-11 01:50:00,132,955.0,758.0
2023-06-11 01:50:00,133,978.0,755.0
2023-06-11 01:50:00,134,0.0,0.0
2023-06-11 01:50:00,135,291.0,235.440308
2023-06-11 01:50:00,136,162.5,109.996994
2023-06-11 01:50:00,137,162.5,109.996994
2023-06-11 01:50:00,138,186.0,123.0
2023-06-11 01:50:00,139,295.0,205.0
2023-06-11 01:50:00,140,0.0,0.0
2023-06-11 01:50:00,141,21.792559,0.0
2023-06-11 01:50:00,142,169.5,88.0
2023-06-11 01:50:00,143,169.5,89.143059
2023-06-11 01:50:00,144,177.0,104.0
2023-06-11 01:50:00,145,167.0,88.436272
2023-06-11 01:50:00,146,167.0,88.436272
2023-06-11 01:50:00,147,175.0,104.0
2023-06-11 01:50:00,150,0.0,0.0
2023-06-11 01:50:00,151,0.0,0.0
2023-06-11 01:50:00,152,0.0,0.0
2023-06-11 01:50:00,153,0.0,0.0
2023-06-11 01:50:00,154,0.0,0.0
2023-06-11 01:50:00,155,0.0,0.0
2023-06-11 01:50:00,156,401.997406,350.0
2023-06-11 01:50:00,158,0.0,0.0
2023-06-11 01:50:00,159,0.0,0.0
2023-06-11 01:50:00,160,0.0,0.0
2023-06-11 01:50:00,161,0.0,0.0
2023-06-11 01:50:00,162,0.0,0.0
2023-06-11 01:50:00,166,0.0,0.0
2023-06-11 01:50:00,167,0.0,0.0
2023-06-11 01:50:00,168,0.0,0.0
2023-06-11 01:50:00,169,0.0,0.0
2023-06-11 01:50:00,170,0.0,0.0
2023-06-11 01:50:00,171,0.0,0.0
2023-06-11 01:50:00,172,0.0,0.0
2023-06-11 01:50:00,173,0.0,0.0
2023-06-11 01:50:00,174,0.0,0.0
2023-06-11 01:50:00,175,297.0,162.0
2023-06-11 01:50:00,176,297.0,163.762299
2023-06-11 01:50:00,177,297.0,216.0
2023-06-11 01:50:00,178,0.0,0.0
2023-06-11 01:50:00,179,0.0,0.0
2023-06-11 01:50:00,180,0.0,0.0
2023-06-11 01:50:00,181,0.0,0.0
2023-06-11 01:50:00,182,0.0,0.0
2023-06-11 01:50:00,183,0.0,0.0
2023-06-11 01:50:00,184,0.0,0.0
2023-06-11 01:50:00,185,0.0,0.0
2023-06-11 01:50:00,186,0.0,0.0
2023-06-11 01:50:00,187,0.0,0.0
2023-06-11 01:50:00,188,0.0,0.0
2023-06-11 01:50:00,189,0.0,0.0
2023-06-11 01:50:00,190,1000.0,795.0
2023-06-11 01:50:00,191,1000.0,795.0
2023-06-11 01:50:00,193,0.0,0.0
2023-06-11 01:50:00,194,0.0,0.0
2023-06-11 01:50:00,195,26.01713,10.0
2023-06-11 01:50:00,196,0.0,0.0
2023-06-11 01:50:00,197,0.0,0.0
2023-06-11 01:50:00,198,0.0,0.0
2023-06-11 01:50:00,200,0.0,0.0
2023-06-11 01:50:00,207,0.0,0.0
2023-06-11 01:50:00,208,0.0,0.0
2023-06-11 01:50:00,209,0.0,0.0
2023-06-11 01:50:00,210,0.0,0.0
2023-06-11 01:50:00,211,0.0,0.0
2023-06-11 01:50:00,212,0.0,0.0
2023-06-11 01:50:00,213,0.0,0.0
2023-06-11 01:50:00,214,77.0,67.0
2023-06-11 01:50:00,215,77.0,67.0
2023-06-11 01:50:00,216,81.333336,67.0
2023-06-11 01:50:00,217,0.0,0.0
2023-06-11 01:50:00,218,27.0,20.99826
2023-06-11 01:50:00,219,27.0,20.99826
2023-06-11 01:50:00,220,27.0,20.99826
2023-06-11 01:50:00,231,0.0,0.0
2023-06-11 01:50:00,232,0.0,0.0
2023-06-11 01:50:00,233,0.0,0.0
2023-06-11 01:50:00,234,0.0,0.0
2023-06-11 01:50:00,237,0.0,0.0
2023-06-11 01:50:00,238,0.0,0.0
2023-06-11 01:50:00,240,290.0,200.0
2023-06-11 01:50:00,241,139.0,100.0
2023-06-11 01:50:00,242,0.0,0.0
2023-06-11 01:50:00,243,0.0,0.0
2023-06-11 01:50:00,244,0.0,0.0
2023-06-11 01:50:00,247,0.0,0.0
2023-06-11 01:50:00,248,0.0,0.0
2023-06-11 01:50:00,249,0.0,0.0
2023-06-11 01:50:00,250,0.0,0.0
2023-06-11 01:50:00,251,0.0,0.0
2023-06-11 01:50:00,252,0.0,0.0
2023-06-11 01:50:00,253,0.0,0.0
2023-06-11 01:50:00,254,0.0,0.0
2023-06-11 01:50:00,255,62.51265,0.0
2023-06-11 01:50:00,256,27.573881,0.0
2023-06-11 01:50:00,257,265.0,222.0
2023-06-11 01:50:00,258,260.0,172.002289
2023-06-11 01:50:00,259,260.0,172.002289
2023-06-11 01:50:00,260,244.0,212.0
2023-06-11 01:50:00,264,10.0,5.000229
2023-06-11 01:50:00,265,0.0,0.0
2023-06-11 01:50:00,266,0.0,0.0
2023-06-11 01:50:00,267,0.0,0.0
2023-06-11 01:50:00,268,0.0,0.0
2023-06-11 01:50:00,269,0.0,0.0
2023-06-11 01:50:00,270,0.0,0.0
2023-06-11 01:50:00,271,0.0,0.0
2023-06-11 01:50:00,272,0.0,0.0
2023-06-11 01:50:00,273,0.0,0.0
2023-06-11 01:50:00,274,0.0,0.0
2023-06-11 01:50:00,275,0.0,0.0
2023-06-11 01:50:00,276,0.0,0.0
2023-06-11 01:50:00,277,0.0,0.0
2023-06-11 01:50:00,278,0.0,0.0
2023-06-11 01:50:00,279,0.0,0.0
2023-06-11 01:50:00,280,0.0,0.0
2023-06-11 01:50:00,281,0.0,0.0
2023-06-11 01:50:00,282,0.0,0.0
2023-06-11 01:50:00,283,0.0,0.0
2023-06-11 01:50:00,284,0.0,0.0
2023-06-11 01:50:00,285,0.0,0.0
2023-06-11 01:50:00,286,0.0,0.0
2023-06-11 01:50:00,287,0.0,0.0
2023-06-11 01:50:00,288,0.0,0.0
2023-06-11 01:50:00,289,0.0,0.0
2023-06-11 01:50:00,290,0.0,0.0
2023-06-11 01:50:00,291,99.0,53.546249
2023-06-11 01:50:00,292,99.0,53.025528
2023-06-11 01:50:00,293,0.0,0.0
2023-06-11 01:50:00,294,106.0,84.0
2023-06-11 01:50:00,299,0.0,0.0
2023-06-11 01:50:00,300,0.0,0.0
2023-06-11 01:50:00,301,0.0,0.0
2023-06-11 01:50:00,302,0.0,0.0
2023-06-11 01:50:00,303,0.0,0.0
2023-06-11 01:50:00,304,0.0,0.0
2023-06-11 01:50:00,305,0.0,0.0
2023-06-11 01:50:00,306,375.0,297.007629
2023-06-11 01:50:00,307,303.977844,207.007019
2023-06-11 01:50:00,308,0.0,0.0
2023-06-11 01:50:00,309,0.0,0.0
2023-06-11 01:50:00,310,0.0,0.0
2023-06-11 01:50:00,311,0.0,0.0
2023-06-11 01:50:00,312,0.0,0.0
2023-06-11 01:50:00,313,0.0,0.0
2023-06-11 01:50:00,314,0.0,0.0
2023-06-11 01:50:00,315,0.0,0.0
2023-06-11 01:50:00,316,0.0,0.0
2023-06-11 01:50:00,317,0.0,0.0
2023-06-11 01:50:00,318,0.0,0.0
2023-06-11 01:50:00,319,0.0,0.0
2023-06-11 01:50:00,320,0.0,0.0
2023-06-11 01:50:00,321,0.0,0.0
2023-06-11 01:50:00,322,0.0,0.0
2023-06-11 01:50:00,323,0.0,0.0
2023-06-11 01:50:00,324,0.0,0.0
2023-06-11 01:50:00,325,0.0,0.0
2023-06-11 01:50:00,326,0.0,0.0
2023-06-11 01:50:00,327,0.0,0.0
2023-06-11 01:50:00,328,0.0,0.0
2023-06-11 01:50:00,329,0.0,0.0
2023-06-11 01:50:00,330,0.0,0.0
2023-06-11 01:50:00,331,816.0,658.344482
2023-06-11 01:50:00,332,0.0,0.0
2023-06-11 01:50:00,333,0.0,0.0
2023-06-11 01:50:00,334,0.0,0.0
2023-06-11 01:50:00,335,0.0,0.0
2023-06-11 01:50:00,336,0.0,0.0
2023-06-11 01:50:00,337,0.0,0.0
2023-06-11 01:50:00,338,0.0,0.0
2023-06-11 01:50:00,339,0.0,0.0
2023-06-11 01:50:00,340,818.0,679.572144
2023-06-11 01:50:00,341,817.0,674.967285
2023-06-11 01:50:00,342,166.0,135.0
2023-06-11 01:50:00,343,0.0,0.0
2023-06-11 01:50:00,344,0.0,0.0
2023-06-11 01:50:00,345,0.0,0.0
2023-06-11 01:50:00,346,0.0,0.0
2023-06-11 01:50:00,347,163.0,163.0
2023-06-11 01:50:00,348,161.666672,119.991135
2023-06-11 01:50:00,349,0.0,0.0
2023-06-11 01:50:00,350,161.666672,119.991135
2023-06-11 01:50:00,351,190.666672,119.991135
2023-06-11 01:50:00,352,0.0,0.0
2023-06-11 01:50:00,353,0.0,0.0
2023-06-11 01:50:00,354,0.0,0.0
2023-06-11 01:50:00,355,0.0,0.0
2023-06-11 01:50:00,356,25.0,10.0
2023-06-11 01:50:00,357,13.5,10.0
2023-06-11 01:50:00,358,10.0,10.0
2023-06-11 01:50:00,359,0.0,0.0
2023-06-11 01:50:00,360,21.75,7.0
2023-06-11 01:50:00,361,0.0,0.0
2023-06-11 01:50:00,362,21.75,7.0
2023-06-11 01:50:00,363,21.75,10.0
2023-06-11 01:50:00,364,961.0,753.647644
2023-06-11 01:50:00,365,0.0,0.0
2023-06-11 01:50:00,366,0.0,0.0
2023-06-11 01:50:00,367,408.712524,355.0
2023-06-11 01:50:00,368,0.0,0.0
2023-06-11 01:50:00,369,0.0,0.0
2023-06-11 01:50:00,370,0.0,0.0
2023-06-11 01:50:00,371,0.0,0.0
2023-06-11 01:50:00,372,0.0,0.0
2023-06-11 01:50:00,373,0.0,0.0
2023-06-11 01:50:00,374,0.0,0.0
2023-06-11 01:50:00,375,0.0,0.0
2023-06-11 01:50:00,376,0.0,0.0
2023-06-11 01:50:00,377,0.0,0.0
2023-06-11 01:50:00,378,0.0,0.0
2023-06-11 01:50:00,379,0.0,0.0
2023-06-11 01:50:00,380,0.0,0.0
2023-06-11 01:50:00,381,0.0,0.0
2023-06-11 01:50:00,382,0.0,0.0
2023-06-11 01:50:00,383,0.0,0.0
2023-06-11 01:50:00,384,0.0,0.0
2023-06-11 01:50:00,385,0.0,0.0
2023-06-11 01:50:00,386,0.0,0.0
2023-06-11 01:50:00,387,0.0,0.0
2023-06-11 01:50:00,388,0.0,0.0
2023-06-11 01:50:00,389,0.0,0.0
2023-06-11 01:50:00,390,0.0,0.0
2023-06-11 01:50:00,419,0.0,0.0
2023-06-11 01:50:00,420,0.0,0.0
2023-06-11 01:50:00,421,0.0,0.0
2023-06-11 01:50:00,422,263.0,186.0
2023-06-11 01:50:00,423,263.0,186.0
2023-06-11 01:50:00,432,309.0,220.0
2023-06-11 01:50:00,433,387.819916,267.0
2023-06-11 01:50:00,434,281.5,189.016327
2023-06-11 01:50:00,435,281.5,189.016327
2023-06-11 01:50:00,436,283.5,189.016327
2023-06-11 01:50:00,437,283.5,189.016327
2023-06-11 01:50:00,438,285.0,206.0
2023-06-11 01:50:00,439,287.0,206.0
2023-06-11 01:50:00,440,0.0,0.0
2023-06-11 01:50:00,441,0.0,0.0
2023-06-11 01:50:00,442,0.0,0.0
2023-06-11 01:50:00,443,0.0,0.0
2023-06-11 01:50:00,444,0.0,0.0
2023-06-11 01:50:00,450,230.0,180.0
2023-06-11 01:50:00,451,85.0,70.0
2023-06-11 01:50:00,452,250.0,130.094299
2023-06-11 01:50:00,453,136.0,85.0
2023-06-11 01:50:00,459,392.401062,276.0
2023-06-11 01:50:00,467,10.75862,5.000153
2023-06-11 01:50:00,468,10.75862,4.000366
2023-06-11 01:50:00,469,0.0,0.0
2023-06-11 01:50:00,471,4.053146,0.0
2023-06-11 01:50:00,472,242.0,180.0
2023-06-11 01:50:00,473,121.0,90.0
2023-06-11 01:50:00,474,229.0,180.0
2023-06-11 01:50:00,475,129.0,90.0
2023-06-11 01:50:00,477,0.0,0.0
2023-06-11 01:50:00,478,0.0,0.0
2023-06-11 01:50:00,479,0.0,0.0
2023-06-11 01:50:00,480,0.0,0.0
2023-06-11 01:50:00,481,0.0,0.0
2023-06-11 01:50:00,482,0.0,0.0
2023-06-11 01:50:00,485,0.0,0.0
2023-06-11 01:50:00,486,0.0,0.0
2023-06-11 01:50:00,487,0.0,0.0
2023-06-11 01:50:00,488,0.0,0.0
2023-06-11 01:50:00,489,1002.0,795.0
2023-06-11 01:50:00,490,1002.0,795.0
2023-06-11 01:50:00,491,969.0,791.0
2023-06-11 01:50:00,492,0.0,0.0
2023-06-11 01:50:00,493,995.0,795.0
2023-06-11 01:50:00,494,994.0,795.0
2023-06-11 01:50:00,495,0.0,0.0
2023-06-11 01:50:00,496,0.0,0.0
2023-06-11 01:50:00,497,0.0,0.0
2023-06-11 01:50:00,498,0.0,0.0
2023-06-11 01:50:00,499,0.0,0.0
2023-06-11 01:50:00,501,298.5,167.006409
2023-06-11 01:50:00,502,170.238281,170.238281
2023-06-11 01:50:00,503,291.0,204.0
2023-06-11 01:50:00,507,0.0,0.0
2023-06-11 01:50:00,508,0.0,0.0
2023-06-11 01:50:00,511,0.0,0.0
2023-06-11 01:50:00,512,0.0,0.0
2023-06-11 01:50:00,513,338.0,150.0
2023-06-11 01:50:00,514,134.0,120.0
2023-06-11 01:50:00,516,850.012939,749.988525
2023-06-11 01:50:00,521,0.0,0.0
2023-06-11 01:50:00,522,939.0,770.662598
2023-06-11 01:50:00,523,0.0,0.0
2023-06-11 01:50:00,524,0.0,0.0
2023-06-11 01:50:00,525,0.0,0.0
2023-06-11 01:50:00,526,237.330261,131.0
2023-06-11 01:50:00,527,1357.0,1058.099976
2023-06-11 01:50:00,528,131.0,131.0
2023-06-11 01:50:00,529,994.0,768.269958
2023-06-11 01:50:00,530,0.0,0.0
2023-06-11 01:50:00,533,0.0,0.0
2023-06-11 01:50:00,534,0.0,0.0
2023-06-11 01:50:00,535,0.0,0.0
2023-06-11 01:50:00,536,99.0,33.5
2023-06-11 01:50:00,537,99.0,33.5
2023-06-11 01:50:00,538,104.666672,84.0
2023-06-11 01:50:00,539,0.0,0.0
2023-06-11 01:50:00,540,0.0,0.0
2023-06-11 01:50:00,541,0.0,0.0
2023-06-11 01:50:00,542,0.0,0.0
2023-06-11 01:50:00,544,0.0,0.0
2023-06-11 01:50:00,545,1012.0,795.0
2023-06-11 01:50:00,546,0.0,0.0
2023-06-11 01:50:00,547,397.0,200.0
2023-06-11 01:50:00,548,151.0,121.0
2023-06-11 01:50:00,549,0.0,0.0
2023-06-11 01:50:00,550,0.0,0.0
2023-06-11 01:50:00,552,0.0,0.0
2023-06-11 01:50:00,553,0.0,0.0
2023-06-11 01:55:00,1,0.0,0.0
2023-06-11 01:55:00,2,0.0,0.0
2023-06-11 01:55:00,3,0.0,0.0
2023-06-11 01:55:00,4,416.381897,364.991486
2023-06-11 01:55:00,5,0.0,0.0
2023-06-11 01:55:00,6,0.0,0.0
2023-06-11 01:55:00,7,0.0,0.0
2023-06-11 01:55:00,8,416.402191,364.991486
2023-06-11 01:55:00,9,0.0,0.0
2023-06-11 01:55:00,10,443.756195,364.371613
2023-06-11 01:55:00,11,0.0,0.0
2023-06-11 01:55:00,12,0.0,0.0
2023-06-11 01:55:00,15,522.0,473.630798
2023-06-11 01:55:00,16,0.0,0.0
2023-06-11 01:55:00,17,461.254364,421.254364
2023-06-11 01:55:00,18,0.0,0.0
2023-06-11 01:55:00,27,615.0,615.0
2023-06-11 01:55:00,28,612.0,612.0
2023-06-11 01:55:00,29,612.0,612.0
2023-06-11 01:55:00,33,0.0,0.0
2023-06-11 01:55:00,36,999.0,795.0
2023-06-11 01:55:00,37,993.0,795.0
2023-06-11 01:55:00,43,376.0,281.0
2023-06-11 01:55:00,46,506.0,446.657593
2023-06-11 01:55:00,47,462.986359,409.996735
2023-06-11 01:55:00,48,0.0,0.0
2023-06-11 01:55:00,49,0.0,0.0
2023-06-11 01:55:00,50,0.0,0.0
2023-06-11 01:55:00,51,463.0,405.012726
2023-06-11 01:55:00,52,0.0,0.0
2023-06-11 01:55:00,53,0.0,0.0
2023-06-11 01:55:00,54,0.0,0.0
2023-06-11 01:55:00,55,0.0,0.0
2023-06-11 01:55:00,56,0.0,0.0
2023-06-11 01:55:00,57,0.0,0.0
2023-06-11 01:55:00,58,0.0,0.0
2023-06-11 01:55:00,59,0.0,0.0
2023-06-11 01:55:00,60,0.0,0.0
2023-06-11 01:55:00,61,463.0,280.0
2023-06-11 01:55:00,62,0.0,0.0
2023-06-11 01:55:00,63,0.0,0.0
2023-06-11 01:55:00,64,375.080139,280.981598
2023-06-11 01:55:00,65,0.0,0.0
2023-06-11 01:55:00,66,445.505035,391.473907
2023-06-11 01:55:00,67,0.0,0.0
2023-06-11 01:55:00,68,419.047394,366.280914
2023-06-11 01:55:00,69,830.27124,708.636597
2023-06-11 01:55:00,70,0.0,0.0
2023-06-11 01:55:00,71,0.0,0.0
2023-06-11 01:55:00,72,0.0,0.0
2023-06-11 01:55:00,73,0.0,0.0
2023-06-11 01:55:00,74,0.0,0.0
2023-06-11 01:55:00,75,0.0,0.0
2023-06-11 01:55:00,76,0.0,0.0
2023-06-11 01:55:00,77,0.0,0.0
2023-06-11 01:55:00,78,163.0,115.0
2023-06-11 01:55:00,79,163.0,115.0
2023-06-11 01:55:00,80,165.0,126.0
2023-06-11 01:55:00,83,430.517059,386.350342
2023-06-11 01:55:00,84,0.0,0.0
2023-06-11 01:55:00,85,449.845184,392.194489
2023-06-11 01:55:00,86,0.0,0.0
2023-06-11 01:55:00,87,467.0,370.621735
2023-06-11 01:55:00,88,0.0,0.0
2023-06-11 01:55:00,89,455.993927,380.018097
2023-06-11 01:55:00,90,0.0,0.0
2023-06-11 01:55:00,91,0.0,0.0
2023-06-11 01:55:00,92,705.920654,635.0
2023-06-11 01:55:00,95,0.0,0.0
2023-06-11 01:55:00,96,0.0,0.0
2023-06-11 01:55:00,97,0.0,0.0
2023-06-11 01:55:00,98,0.0,0.0
2023-06-11 01:55:00,99,0.0,0.0
2023-06-11 01:55:00,100,0.0,0.0
2023-06-11 01:55:00,101,0.0,0.0
2023-06-11 01:55:00,102,0.0,0.0
2023-06-11 01:55:00,103,0.0,0.0
2023-06-11 01:55:00,104,0.0,0.0
2023-06-11 01:55:00,105,0.0,0.0
2023-06-11 01:55:00,106,0.0,0.0
2023-06-11 01:55:00,107,0.0,0.0
2023-06-11 01:55:00,108,0.0,0.0
2023-06-11 01:55:00,112,0.0,0.0
2023-06-11 01:55:00,113,0.0,0.0
2023-06-11 01:55:00,114,0.0,0.0
2023-06-11 01:55:00,115,921.025635,750.045654
2023-06-11 01:55:00,116,917.99292,750.045654
2023-06-11 01:55:00,117,0.0,0.0
2023-06-11 01:55:00,118,0.0,0.0
2023-06-11 01:55:00,119,0.0,0.0
2023-06-11 01:55:00,120,0.0,0.0
2023-06-11 01:55:00,126,0.0,0.0
2023-06-11 01:55:00,127,0.0,0.0
2023-06-11 01:55:00,128,1002.0,750.0
2023-06-11 01:55:00,129,998.0,750.0
2023-06-11 01:55:00,130,0.0,0.0
2023-06-11 01:55:00,131,990.0,718.0
2023-06-11 01:55:00,132,955.0,758.0
2023-06-11 01:55:00,133,978.0,755.0
2023-06-11 01:55:00,134,0.0,0.0
2023-06-11 01:55:00,135,291.0,238.403503
2023-06-11 01:55:00,136,162.5,109.996994
2023-06-11 01:55:00,137,162.5,109.996994
2023-06-11 01:55:00,138,186.0,123.0
2023-06-11 01:55:00,139,295.0,205.0
2023-06-11 01:55:00,140,0.0,0.0
2023-06-11 01:55:00,141,0.0,0.0
2023-06-11 01:55:00,142,169.5,88.0
2023-06-11 01:55:00,143,169.5,89.143059
2023-06-11 01:55:00,144,177.0,104.0
2023-06-11 01:55:00,145,167.0,88.436272
2023-06-11 01:55:00,146,167.0,88.436272
2023-06-11 01:55:00,147,175.0,104.0
2023-06-11 01:55:00,150,0.0,0.0
2023-06-11 01:55:00,151,0.0,0.0
2023-06-11 01:55:00,152,0.0,0.0
2023-06-11 01:55:00,153,0.0,0.0
2023-06-11 01:55:00,154,0.0,0.0
2023-06-11 01:55:00,155,0.0,0.0
2023-06-11 01:55:00,156,401.997406,350.0
2023-06-11 01:55:00,158,0.0,0.0
2023-06-11 01:55:00,159,0.0,0.0
2023-06-11 01:55:00,160,0.0,0.0
2023-06-11 01:55:00,161,0.0,0.0
2023-06-11 01:55:00,162,0.0,0.0
2023-06-11 01:55:00,166,0.0,0.0
2023-06-11 01:55:00,167,0.0,0.0
2023-06-11 01:55:00,168,0.0,0.0
2023-06-11 01:55:00,169,0.0,0.0
2023-06-11 01:55:00,170,0.0,0.0
2023-06-11 01:55:00,171,0.0,0.0
2023-06-11 01:55:00,172,0.0,0.0
2023-06-11 01:55:00,173,0.0,0.0
2023-06-11 01:55:00,174,0.0,0.0
2023-06-11 01:55:00,175,297.0,162.0
2023-06-11 01:55:00,176,297.0,163.762299
2023-06-11 01:55:00,177,297.0,216.0
2023-06-11 01:55:00,178,0.0,0.0
2023-06-11 01:55:00,179,0.0,0.0
2023-06-11 01:55:00,180,0.0,0.0
2023-06-11 01:55:00,181,0.0,0.0
2023-06-11 01:55:00,182,0.0,0.0
2023-06-11 01:55:00,183,0.0,0.0
2023-06-11 01:55:00,184,0.0,0.0
2023-06-11 01:55:00,185,0.0,0.0
2023-06-11 01:55:00,186,0.0,0.0
2023-06-11 01:55:00,187,0.0,0.0
2023-06-11 01:55:00,188,0.0,0.0
2023-06-11 01:55:00,189,0.0,0.0
2023-06-11 01:55:00,190,1000.0,795.0
2023-06-11 01:55:00,191,1000.0,795.0
2023-06-11 01:55:00,193,0.0,0.0
2023-06-11 01:55:00,194,0.0,0.0
2023-06-11 01:55:00,195,26.01713,10.0
2023-06-11 01:55:00,196,0.0,0.0
2023-06-11 01:55:00,197,0.0,0.0
2023-06-11 01:55:00,198,0.0,0.0
2023-06-11 01:55:00,200,0.0,0.0
2023-06-11 01:55:00,207,0.0,0.0
2023-06-11 01:55:00,208,0.0,0.0
2023-06-11 01:55:00,209,0.0,0.0
2023-06-11 01:55:00,210,0.0,0.0
2023-06-11 01:55:00,211,0.0,0.0
2023-06-11 01:55:00,212,0.0,0.0
2023-06-11 01:55:00,213,0.0,0.0
2023-06-11 01:55:00,214,77.0,67.0
2023-06-11 01:55:00,215,77.0,67.0
2023-06-11 01:55:00,216,81.333336,67.0
2023-06-11 01:55:00,217,0.0,0.0
2023-06-11 01:55:00,218,27.0,20.99826
2023-06-11 01:55:00,219,27.0,20.99826
2023-06-11 01:55:00,220,27.0,20.99826
2023-06-11 01:55:00,231,0.0,0.0
2023-06-11 01:55:00,232,0.0,0.0
2023-06-11 01:55:00,233,0.0,0.0
2023-06-11 01:55:00,234,0.0,0.0
2023-06-11 01:55:00,237,0.0,0.0
2023-06-11 01:55:00,238,0.0,0.0
2023-06-11 01:55:00,240,290.0,200.0
2023-06-11 01:55:00,241,139.0,100.0
2023-06-11 01:55:00,242,0.0,0.0
2023-06-11 01:55:00,243,0.0,0.0
2023-06-11 01:55:00,244,0.0,0.0
2023-06-11 01:55:00,247,0.0,0.0
2023-06-11 01:55:00,248,0.0,0.0
2023-06-11 01:55:00,249,0.0,0.0
2023-06-11 01:55:00,250,0.0,0.0
2023-06-11 01:55:00,251,0.0,0.0
2023-06-11 01:55:00,252,0.0,0.0
2023-06-11 01:55:00,253,0.0,0.0
2023-06-11 01:55:00,254,0.0,0.0
2023-06-11 01:55:00,255,49.581623,0.0
2023-06-11 01:55:00,256,0.0,0.0
2023-06-11 01:55:00,257,45.178326,0.0
2023-06-11 01:55:00,258,260.0,172.002289
2023-06-11 01:55:00,259,260.0,172.002289
2023-06-11 01:55:00,260,244.0,212.0
2023-06-11 01:55:00,264,10.0,5.000229
2023-06-11 01:55:00,265,0.0,0.0
2023-06-11 01:55:00,266,0.0,0.0
2023-06-11 01:55:00,267,0.0,0.0
2023-06-11 01:55:00,268,0.0,0.0
2023-06-11 01:55:00,269,0.0,0.0
2023-06-11 01:55:00,270,0.0,0.0
2023-06-11 01:55:00,271,0.0,0.0
2023-06-11 01:55:00,272,0.0,0.0
2023-06-11 01:55:00,273,0.0,0.0
2023-06-11 01:55:00,274,0.0,0.0
2023-06-11 01:55:00,275,0.0,0.0
2023-06-11 01:55:00,276,0.0,0.0
2023-06-11 01:55:00,277,0.0,0.0
2023-06-11 01:55:00,278,0.0,0.0
2023-06-11 01:55:00,279,0.0,0.0
2023-06-11 01:55:00,280,0.0,0.0
2023-06-11 01:55:00,281,0.0,0.0
2023-06-11 01:55:00,282,0.0,0.0
2023-06-11 01:55:00,283,0.0,0.0
2023-06-11 01:55:00,284,0.0,0.0
2023-06-11 01:55:00,285,0.0,0.0
2023-06-11 01:55:00,286,0.0,0.0
2023-06-11 01:55:00,287,0.0,0.0
2023-06-11 01:55:00,288,0.0,0.0
2023-06-11 01:55:00,289,0.0,0.0
2023-06-11 01:55:00,290,0.0,0.0
2023-06-11 01:55:00,291,99.0,53.517639
2023-06-11 01:55:00,292,99.0,52.968307
2023-06-11 01:55:00,293,0.0,0.0
2023-06-11 01:55:00,294,106.0,84.0
2023-06-11 01:55:00,299,0.0,0.0
2023-06-11 01:55:00,300,0.0,0.0
2023-06-11 01:55:00,301,0.0,0.0
2023-06-11 01:55:00,302,0.0,0.0
2023-06-11 01:55:00,303,0.0,0.0
2023-06-11 01:55:00,304,0.0,0.0
2023-06-11 01:55:00,305,0.0,0.0
2023-06-11 01:55:00,306,375.0,297.007629
2023-06-11 01:55:00,307,304.261871,207.007019
2023-06-11 01:55:00,308,0.0,0.0
2023-06-11 01:55:00,309,0.0,0.0
2023-06-11 01:55:00,310,0.0,0.0
2023-06-11 01:55:00,311,0.0,0.0
2023-06-11 01:55:00,312,0.0,0.0
2023-06-11 01:55:00,313,0.0,0.0
2023-06-11 01:55:00,314,0.0,0.0
2023-06-11 01:55:00,315,0.0,0.0
2023-06-11 01:55:00,316,0.0,0.0
2023-06-11 01:55:00,317,0.0,0.0
2023-06-11 01:55:00,318,0.0,0.0
2023-06-11 01:55:00,319,0.0,0.0
2023-06-11 01:55:00,320,0.0,0.0
2023-06-11 01:55:00,321,0.0,0.0
2023-06-11 01:55:00,322,0.0,0.0
2023-06-11 01:55:00,323,0.0,0.0
2023-06-11 01:55:00,324,0.0,0.0
2023-06-11 01:55:00,325,0.0,0.0
2023-06-11 01:55:00,326,0.0,0.0
2023-06-11 01:55:00,327,0.0,0.0
2023-06-11 01:55:00,328,0.0,0.0
2023-06-11 01:55:00,329,0.0,0.0
2023-06-11 01:55:00,330,0.0,0.0
2023-06-11 01:55:00,331,815.968628,654.5849
2023-06-11 01:55:00,332,0.0,0.0
2023-06-11 01:55:00,333,0.0,0.0
2023-06-11 01:55:00,334,0.0,0.0
2023-06-11 01:55:00,335,0.0,0.0
2023-06-11 01:55:00,336,0.0,0.0
2023-06-11 01:55:00,337,0.0,0.0
2023-06-11 01:55:00,338,0.0,0.0
2023-06-11 01:55:00,339,0.0,0.0
2023-06-11 01:55:00,340,818.0,679.821045
2023-06-11 01:55:00,341,817.0,675.340576
2023-06-11 01:55:00,342,166.0,135.0
2023-06-11 01:55:00,343,0.0,0.0
2023-06-11 01:55:00,344,0.0,0.0
2023-06-11 01:55:00,345,0.0,0.0
2023-06-11 01:55:00,346,0.0,0.0
2023-06-11 01:55:00,347,163.0,163.0
2023-06-11 01:55:00,348,161.666672,119.991135
2023-06-11 01:55:00,349,0.0,0.0
2023-06-11 01:55:00,350,161.666672,119.991135
2023-06-11 01:55:00,351,190.666672,119.991135
2023-06-11 01:55:00,352,0.0,0.0
2023-06-11 01:55:00,353,0.0,0.0
2023-06-11 01:55:00,354,0.0,0.0
2023-06-11 01:55:00,355,0.0,0.0
2023-06-11 01:55:00,356,25.0,10.0
2023-06-11 01:55:00,357,13.5,10.0
2023-06-11 01:55:00,358,10.0,10.0
2023-06-11 01:55:00,359,0.0,0.0
2023-06-11 01:55:00,360,21.75,7.0
2023-06-11 01:55:00,361,0.0,0.0
2023-06-11 01:55:00,362,21.75,7.0
2023-06-11 01:55:00,363,21.75,10.0
2023-06-11 01:55:00,364,961.0,749.843262
2023-06-11 01:55:00,365,0.0,0.0
2023-06-11 01:55:00,366,0.0,0.0
2023-06-11 01:55:00,367,408.712524,355.0
2023-06-11 01:55:00,368,0.0,0.0
2023-06-11 01:55:00,369,0.0,0.0
2023-06-11 01:55:00,370,0.0,0.0
2023-06-11 01:55:00,371,0.0,0.0
2023-06-11 01:55:00,372,0.0,0.0
2023-06-11 01:55:00,373,0.0,0.0
2023-06-11 01:55:00,374,0.0,0.0
2023-06-11 01:55:00,375,0.0,0.0
2023-06-11 01:55:00,376,0.0,0.0
2023-06-11 01:55:00,377,0.0,0.0
2023-06-11 01:55:00,378,0.0,0.0
2023-06-11 01:55:00,379,0.0,0.0
2023-06-11 01:55:00,380,0.0,0.0
2023-06-11 01:55:00,381,0.0,0.0
2023-06-11 01:55:00,382,0.0,0.0
2023-06-11 01:55:00,383,0.0,0.0
2023-06-11 01:55:00,384,0.0,0.0
2023-06-11 01:55:00,385,0.0,0.0
2023-06-11 01:55:00,386,0.0,0.0
2023-06-11 01:55:00,387,0.0,0.0
2023-06-11 01:55:00,388,0.0,0.0
2023-06-11 01:55:00,389,0.0,0.0
2023-06-11 01:55:00,390,0.0,0.0
2023-06-11 01:55:00,419,0.0,0.0
2023-06-11 01:55:00,420,0.0,0.0
2023-06-11 01:55:00,421,0.0,0.0
2023-06-11 01:55:00,422,263.0,186.0
2023-06-11 01:55:00,423,263.0,186.0
2023-06-11 01:55:00,432,309.0,220.0
2023-06-11 01:55:00,433,388.450958,267.0
2023-06-11 01:55:00,434,281.5,189.016327
2023-06-11 01:55:00,435,281.5,189.016327
2023-06-11 01:55:00,436,283.5,189.016327
2023-06-11 01:55:00,437,283.5,189.016327
2023-06-11 01:55:00,438,285.0,206.0
2023-06-11 01:55:00,439,287.0,206.0
2023-06-11 01:55:00,440,0.0,0.0
2023-06-11 01:55:00,441,0.0,0.0
2023-06-11 01:55:00,442,0.0,0.0
2023-06-11 01:55:00,443,0.0,0.0
2023-06-11 01:55:00,444,0.0,0.0
2023-06-11 01:55:00,450,230.0,180.0
2023-06-11 01:55:00,451,85.0,70.0
2023-06-11 01:55:00,452,250.0,130.094299
2023-06-11 01:55:00,453,136.0,85.0
2023-06-11 01:55:00,459,393.568359,276.0
2023-06-11 01:55:00,467,10.75862,5.000153
2023-06-11 01:55:00,468,10.75862,4.000366
2023-06-11 01:55:00,469,0.0,0.0
2023-06-11 01:55:00,471,3.924677,0.0
2023-06-11 01:55:00,472,242.0,180.0
2023-06-11 01:55:00,473,121.0,90.0
2023-06-11 01:55:00,474,229.0,180.0
2023-06-11 01:55:00,475,129.0,90.0
2023-06-11 01:55:00,477,0.0,0.0
2023-06-11 01:55:00,478,0.0,0.0
2023-06-11 01:55:00,479,0.0,0.0
2023-06-11 01:55:00,480,0.0,0.0
2023-06-11 01:55:00,481,0.0,0.0
2023-06-11 01:55:00,482,0.0,0.0
2023-06-11 01:55:00,485,0.0,0.0
2023-06-11 01:55:00,486,0.0,0.0
2023-06-11 01:55:00,487,0.0,0.0
2023-06-11 01:55:00,488,0.0,0.0
2023-06-11 01:55:00,489,1002.0,795.0
2023-06-11 01:55:00,490,1002.0,795.0
2023-06-11 01:55:00,491,969.0,791.0
2023-06-11 01:55:00,492,0.0,0.0
2023-06-11 01:55:00,493,995.0,795.0
2023-06-11 01:55:00,494,994.0,795.0
2023-06-11 01:55:00,495,0.0,0.0
2023-06-11 01:55:00,496,0.0,0.0
2023-06-11 01:55:00,497,0.0,0.0
2023-06-11 01:55:00,498,0.0,0.0
2023-06-11 01:55:00,499,0.0,0.0
2023-06-11 01:55:00,501,298.5,167.006409
2023-06-11 01:55:00,502,169.139648,169.139648
2023-06-11 01:55:00,503,291.0,204.0
2023-06-11 01:55:00,507,0.0,0.0
2023-06-11 01:55:00,508,0.0,0.0
2023-06-11 01:55:00,511,0.0,0.0
2023-06-11 01:55:00,512,0.0,0.0
2023-06-11 01:55:00,513,338.0,150.0
2023-06-11 01:55:00,514,134.0,120.0
2023-06-11 01:55:00,516,850.012939,749.988525
2023-06-11 01:55:00,521,0.0,0.0
2023-06-11 01:55:00,522,939.0,758.391418
2023-06-11 01:55:00,523,0.0,0.0
2023-06-11 01:55:00,524,0.0,0.0
2023-06-11 01:55:00,525,0.0,0.0
2023-06-11 01:55:00,526,237.788025,131.0
2023-06-11 01:55:00,527,1357.0,1058.099976
2023-06-11 01:55:00,528,131.0,131.0
2023-06-11 01:55:00,529,994.0,759.464417
2023-06-11 01:55:00,530,0.0,0.0
2023-06-11 01:55:00,533,0.0,0.0
2023-06-11 01:55:00,534,0.0,0.0
2023-06-11 01:55:00,535,0.0,0.0
2023-06-11 01:55:00,536,99.0,33.5
2023-06-11 01:55:00,537,99.0,33.5
2023-06-11 01:55:00,538,104.666672,84.0
2023-06-11 01:55:00,539,0.0,0.0
2023-06-11 01:55:00,540,0.0,0.0
2023-06-11 01:55:00,541,0.0,0.0
2023-06-11 01:55:00,542,0.0,0.0
2023-06-11 01:55:00,544,0.0,0.0
2023-06-11 01:55:00,545,1012.0,795.0
2023-06-11 01:55:00,546,0.0,0.0
2023-06-11 01:55:00,547,397.0,200.0
2023-06-11 01:55:00,548,151.0,121.0
2023-06-11 01:55:00,549,0.0,0.0
2023-06-11 01:55:00,550,0.0,0.0
2023-06-11 01:55:00,552,0.0,0.0
2023-06-11 01:55:00,553,0.0,0.0
2023-06-11 02:00:00,1,0.0,0.0
2023-06-11 02:00:00,2,0.0,0.0
2023-06-11 02:00:00,3,0.0,0.0
2023-06-11 02:00:00,4,417.77594,364.991486
2023-06-11 02:00:00,5,0.0,0.0
2023-06-11 02:00:00,6,0.0,0.0
2023-06-11 02:00:00,7,0.0,0.0
2023-06-11 02:00:00,8,420.665955,364.991486
2023-06-11 02:00:00,9,0.0,0.0
2023-06-11 02:00:00,10,445.960083,364.32193
2023-06-11 02:00:00,11,0.0,0.0
2023-06-11 02:00:00,12,0.0,0.0
2023-06-11 02:00:00,15,517.679321,457.679291
2023-06-11 02:00:00,16,0.0,0.0
2023-06-11 02:00:00,17,461.373688,421.373688
2023-06-11 02:00:00,18,0.0,0.0
2023-06-11 02:00:00,27,615.0,615.0
2023-06-11 02:00:00,28,612.0,612.0
2023-06-11 02:00:00,29,612.0,612.0
2023-06-11 02:00:00,33,0.0,0.0
2023-06-11 02:00:00,36,999.0,795.0
2023-06-11 02:00:00,37,993.0,795.0
2023-06-11 02:00:00,43,376.0,281.0
2023-06-11 02:00:00,46,506.0,447.456726
2023-06-11 02:00:00,47,462.986359,409.996735
2023-06-11 02:00:00,48,0.0,0.0
2023-06-11 02:00:00,49,0.0,0.0
2023-06-11 02:00:00,50,0.0,0.0
2023-06-11 02:00:00,51,463.0,405.012726
2023-06-11 02:00:00,52,0.0,0.0
2023-06-11 02:00:00,53,0.0,0.0
2023-06-11 02:00:00,54,0.0,0.0
2023-06-11 02:00:00,55,0.0,0.0
2023-06-11 02:00:00,56,0.0,0.0
2023-06-11 02:00:00,57,0.0,0.0
2023-06-11 02:00:00,58,0.0,0.0
2023-06-11 02:00:00,59,0.0,0.0
2023-06-11 02:00:00,60,0.0,0.0
2023-06-11 02:00:00,61,463.0,280.0
2023-06-11 02:00:00,62,0.0,0.0
2023-06-11 02:00:00,63,0.0,0.0
2023-06-11 02:00:00,64,333.321198,280.981598
2023-06-11 02:00:00,65,0.0,0.0
2023-06-11 02:00:00,66,445.480255,391.473907
2023-06-11 02:00:00,67,0.0,0.0
2023-06-11 02:00:00,68,419.047394,366.280914
2023-06-11 02:00:00,69,830.156738,715.070251
2023-06-11 02:00:00,70,0.0,0.0
2023-06-11 02:00:00,71,0.0,0.0
2023-06-11 02:00:00,72,0.0,0.0
2023-06-11 02:00:00,73,0.0,0.0
2023-06-11 02:00:00,74,0.0,0.0
2023-06-11 02:00:00,75,0.0,0.0
2023-06-11 02:00:00,76,0.0,0.0
2023-06-11 02:00:00,77,0.0,0.0
2023-06-11 02:00:00,78,163.0,115.0
2023-06-11 02:00:00,79,163.0,115.0
2023-06-11 02:00:00,80,165.0,126.0
2023-06-11 02:00:00,83,430.517059,379.755463
2023-06-11 02:00:00,84,0.0,0.0
2023-06-11 02:00:00,85,449.845184,356.03421
2023-06-11 02:00:00,86,0.0,0.0
2023-06-11 02:00:00,87,463.630737,363.630737
2023-06-11 02:00:00,88,0.0,0.0
2023-06-11 02:00:00,89,455.993927,380.018097
2023-06-11 02:00:00,90,0.0,0.0
2023-06-11 02:00:00,91,0.0,0.0
2023-06-11 02:00:00,92,705.829102,635.0
2023-06-11 02:00:00,95,0.0,0.0
2023-06-11 02:00:00,96,0.0,0.0
2023-06-11 02:00:00,97,0.0,0.0
2023-06-11 02:00:00,98,0.0,0.0
2023-06-11 02:00:00,99,0.0,0.0
2023-06-11 02:00:00,100,0.0,0.0
2023-06-11 02:00:00,101,0.0,0.0
2023-06-11 02:00:00,102,0.0,0.0
2023-06-11 02:00:00,103,0.0,0.0
2023-06-11 02:00:00,104,0.0,0.0
2023-06-11 02:00:00,105,0.0,0.0
2023-06-11 02:00:00,106,0.0,0.0
2023-06-11 02:00:00,107,0.0,0.0
2023-06-11 02:00:00,108,0.0,0.0
2023-06-11 02:00:00,112,0.0,0.0
2023-06-11 02:00:00,113,0.0,0.0
2023-06-11 02:00:00,114,0.0,0.0
2023-06-11 02:00:00,115,921.025635,750.045654
2023-06-11 02:00:00,116,917.99292,763.710144
2023-06-11 02:00:00,117,0.0,0.0
2023-06-11 02:00:00,118,0.0,0.0
2023-06-11 02:00:00,119,0.0,0.0
2023-06-11 02:00:00,120,0.0,0.0
2023-06-11 02:00:00,126,0.0,0.0
2023-06-11 02:00:00,127,0.0,0.0
2023-06-11 02:00:00,128,1002.0,750.0
2023-06-11 02:00:00,129,998.0,750.0
2023-06-11 02:00:00,130,0.0,0.0
2023-06-11 02:00:00,131,990.0,718.0
2023-06-11 02:00:00,132,955.0,758.0
2023-06-11 02:00:00,133,978.0,755.0
2023-06-11 02:00:00,134,0.0,0.0
2023-06-11 02:00:00,135,291.0,234.189575
2023-06-11 02:00:00,136,162.5,109.996994
2023-06-11 02:00:00,137,162.5,109.996994
2023-06-11 02:00:00,138,186.0,123.0
2023-06-11 02:00:00,139,65.396385,0.0
2023-06-11 02:00:00,140,0.0,0.0
2023-06-11 02:00:00,141,0.0,0.0
2023-06-11 02:00:00,142,169.5,88.0
2023-06-11 02:00:00,143,169.5,88.907463
2023-06-11 02:00:00,144,177.0,104.0
2023-06-11 02:00:00,145,167.0,88.436272
2023-06-11 02:00:00,146,167.0,88.436272
2023-06-11 02:00:00,147,175.0,104.0
2023-06-11 02:00:00,150,0.0,0.0
2023-06-11 02:00:00,151,0.0,0.0
2023-06-11 02:00:00,152,0.0,0.0
2023-06-11 02:00:00,153,0.0,0.0
2023-06-11 02:00:00,154,0.0,0.0
2023-06-11 02:00:00,155,0.0,0.0
2023-06-11 02:00:00,156,401.997406,350.0
2023-06-11 02:00:00,158,0.0,0.0
2023-06-11 02:00:00,159,0.0,0.0
2023-06-11 02:00:00,160,0.0,0.0
2023-06-11 02:00:00,161,0.0,0.0
2023-06-11 02:00:00,162,0.0,0.0
2023-06-11 02:00:00,166,0.0,0.0
2023-06-11 02:00:00,167,0.0,0.0
2023-06-11 02:00:00,168,0.0,0.0
2023-06-11 02:00:00,169,0.0,0.0
2023-06-11 02:00:00,170,0.0,0.0
2023-06-11 02:00:00,171,0.0,0.0
2023-06-11 02:00:00,172,0.0,0.0
2023-06-11 02:00:00,173,0.0,0.0
2023-06-11 02:00:00,174,0.0,0.0
2023-06-11 02:00:00,175,297.0,162.0
2023-06-11 02:00:00,176,297.0,163.686005
2023-06-11 02:00:00,177,297.0,216.0
2023-06-11 02:00:00,178,0.0,0.0
2023-06-11 02:00:00,179,0.0,0.0
2023-06-11 02:00:00,180,0.0,0.0
2023-06-11 02:00:00,181,0.0,0.0
2023-06-11 02:00:00,182,0.0,0.0
2023-06-11 02:00:00,183,0.0,0.0
2023-06-11 02:00:00,184,0.0,0.0
2023-06-11 02:00:00,185,0.0,0.0
2023-06-11 02:00:00,186,0.0,0.0
2023-06-11 02:00:00,187,0.0,0.0
2023-06-11 02:00:00,188,0.0,0.0
2023-06-11 02:00:00,189,0.0,0.0
2023-06-11 02:00:00,190,1000.0,795.0
2023-06-11 02:00:00,191,1000.0,795.0
2023-06-11 02:00:00,193,0.0,0.0
2023-06-11 02:00:00,194,0.0,0.0
2023-06-11 02:00:00,195,26.01713,10.0
2023-06-11 02:00:00,196,0.0,0.0
2023-06-11 02:00:00,197,0.0,0.0
2023-06-11 02:00:00,198,0.0,0.0
2023-06-11 02:00:00,200,0.0,0.0
2023-06-11 02:00:00,207,0.0,0.0
2023-06-11 02:00:00,208,0.0,0.0
2023-06-11 02:00:00,209,0.0,0.0
2023-06-11 02:00:00,210,0.0,0.0
2023-06-11 02:00:00,211,0.0,0.0
2023-06-11 02:00:00,212,0.0,0.0
2023-06-11 02:00:00,213,0.0,0.0
2023-06-11 02:00:00,214,77.0,67.0
2023-06-11 02:00:00,215,77.0,67.0
2023-06-11 02:00:00,216,81.333336,67.0
2023-06-11 02:00:00,217,0.0,0.0
2023-06-11 02:00:00,218,27.0,20.99826
2023-06-11 02:00:00,219,27.0,20.99826
2023-06-11 02:00:00,220,27.0,20.99826
2023-06-11 02:00:00,231,0.0,0.0
2023-06-11 02:00:00,232,0.0,0.0
2023-06-11 02:00:00,233,0.0,0.0
2023-06-11 02:00:00,234,0.0,0.0
2023-06-11 02:00:00,237,0.0,0.0
2023-06-11 02:00:00,238,0.0,0.0
2023-06-11 02:00:00,240,290.0,200.0
2023-06-11 02:00:00,241,139.0,100.0
2023-06-11 02:00:00,242,0.0,0.0
2023-06-11 02:00:00,243,0.0,0.0
2023-06-11 02:00:00,244,0.0,0.0
2023-06-11 02:00:00,247,0.0,0.0
2023-06-11 02:00:00,248,0.0,0.0
2023-06-11 02:00:00,249,0.0,0.0
2023-06-11 02:00:00,250,0.0,0.0
2023-06-11 02:00:00,251,0.0,0.0
2023-06-11 02:00:00,252,0.0,0.0
2023-06-11 02:00:00,253,0.0,0.0
2023-06-11 02:00:00,254,0.0,0.0
2023-06-11 02:00:00,255,22.160704,0.0
2023-06-11 02:00:00,256,0.0,0.0
2023-06-11 02:00:00,257,0.0,0.0
2023-06-11 02:00:00,258,260.0,172.002289
2023-06-11 02:00:00,259,260.0,172.002289
2023-06-11 02:00:00,260,244.0,212.0
2023-06-11 02:00:00,264,10.0,5.000229
2023-06-11 02:00:00,265,0.0,0.0
2023-06-11 02:00:00,266,0.0,0.0
2023-06-11 02:00:00,267,0.0,0.0
2023-06-11 02:00:00,268,0.0,0.0
2023-06-11 02:00:00,269,0.0,0.0
2023-06-11 02:00:00,270,0.0,0.0
2023-06-11 02:00:00,271,0.0,0.0
2023-06-11 02:00:00,272,0.0,0.0
2023-06-11 02:00:00,273,0.0,0.0
2023-06-11 02:00:00,274,0.0,0.0
2023-06-11 02:00:00,275,0.0,0.0
2023-06-11 02:00:00,276,0.0,0.0
2023-06-11 02:00:00,277,0.0,0.0
2023-06-11 02:00:00,278,0.0,0.0
2023-06-11 02:00:00,279,0.0,0.0
2023-06-11 02:00:00,280,0.0,0.0
2023-06-11 02:00:00,281,0.0,0.0
2023-06-11 02:00:00,282,0.0,0.0
2023-06-11 02:00:00,283,0.0,0.0
2023-06-11 02:00:00,284,0.0,0.0
2023-06-11 02:00:00,285,0.0,0.0
2023-06-11 02:00:00,286,0.0,0.0
2023-06-11 02:00:00,287,0.0,0.0
2023-06-11 02:00:00,288,0.0,0.0
2023-06-11 02:00:00,289,0.0,0.0
2023-06-11 02:00:00,290,0.0,0.0
2023-06-11 02:00:00,291,99.0,53.460419
2023-06-11 02:00:00,292,99.0,53.054138
2023-06-11 02:00:00,293,0.0,0.0
2023-06-11 02:00:00,294,106.0,84.0
2023-06-11 02:00:00,299,0.0,0.0
2023-06-11 02:00:00,300,0.0,0.0
2023-06-11 02:00:00,301,0.0,0.0
2023-06-11 02:00:00,302,0.0,0.0
2023-06-11 02:00:00,303,0.0,0.0
2023-06-11 02:00:00,304,0.0,0.0
2023-06-11 02:00:00,305,0.0,0.0
2023-06-11 02:00:00,306,375.0,297.007629
2023-06-11 02:00:00,307,302.667267,207.007019
2023-06-11 02:00:00,308,0.0,0.0
2023-06-11 02:00:00,309,0.0,0.0
2023-06-11 02:00:00,310,0.0,0.0
2023-06-11 02:00:00,311,0.0,0.0
2023-06-11 02:00:00,312,0.0,0.0
2023-06-11 02:00:00,313,0.0,0.0
2023-06-11 02:00:00,314,0.0,0.0
2023-06-11 02:00:00,315,0.0,0.0
2023-06-11 02:00:00,316,0.0,0.0
2023-06-11 02:00:00,317,0.0,0.0
2023-06-11 02:00:00,318,0.0,0.0
2023-06-11 02:00:00,319,0.0,0.0
2023-06-11 02:00:00,320,0.0,0.0
2023-06-11 02:00:00,321,0.0,0.0
2023-06-11 02:00:00,322,0.0,0.0
2023-06-11 02:00:00,323,0.0,0.0
2023-06-11 02:00:00,324,0.0,0.0
2023-06-11 02:00:00,325,0.0,0.0
2023-06-11 02:00:00,326,0.0,0.0
2023-06-11 02:00:00,327,0.0,0.0
2023-06-11 02:00:00,328,0.0,0.0
2023-06-11 02:00:00,329,0.0,0.0
2023-06-11 02:00:00,330,0.0,0.0
2023-06-11 02:00:00,331,816.0,652.287903
2023-06-11 02:00:00,332,0.0,0.0
2023-06-11 02:00:00,333,0.0,0.0
2023-06-11 02:00:00,334,0.0,0.0
2023-06-11 02:00:00,335,0.0,0.0
2023-06-11 02:00:00,336,0.0,0.0
2023-06-11 02:00:00,337,0.0,0.0
2023-06-11 02:00:00,338,0.0,0.0
2023-06-11 02:00:00,339,0.0,0.0
2023-06-11 02:00:00,340,818.0,680.194458
2023-06-11 02:00:00,341,817.0,676.045898
2023-06-11 02:00:00,342,166.0,135.0
2023-06-11 02:00:00,343,0.0,0.0
2023-06-11 02:00:00,344,0.0,0.0
2023-06-11 02:00:00,345,0.0,0.0
2023-06-11 02:00:00,346,0.0,0.0
2023-06-11 02:00:00,347,163.0,163.0
2023-06-11 02:00:00,348,161.666672,119.991135
2023-06-11 02:00:00,349,0.0,0.0
2023-06-11 02:00:00,350,161.666672,119.991135
2023-06-11 02:00:00,351,190.666672,119.991135
2023-06-11 02:00:00,352,0.0,0.0
2023-06-11 02:00:00,353,0.0,0.0
2023-06-11 02:00:00,354,0.0,0.0
2023-06-11 02:00:00,355,0.0,0.0
2023-06-11 02:00:00,356,25.0,10.0
2023-06-11 02:00:00,357,13.5,10.0
2023-06-11 02:00:00,358,10.0,10.0
2023-06-11 02:00:00,359,0.0,0.0
2023-06-11 02:00:00,360,21.75,7.0
2023-06-11 02:00:00,361,0.0,0.0
2023-06-11 02:00:00,362,21.75,7.0
2023-06-11 02:00:00,363,21.75,10.0
2023-06-11 02:00:00,364,961.0,754.050842
2023-06-11 02:00:00,365,0.0,0.0
2023-06-11 02:00:00,366,0.0,0.0
2023-06-11 02:00:00,367,408.41272,355.0
2023-06-11 02:00:00,368,0.0,0.0
2023-06-11 02:00:00,369,0.0,0.0
2023-06-11 02:00:00,370,0.0,0.0
2023-06-11 02:00:00,371,0.0,0.0
2023-06-11 02:00:00,372,0.0,0.0
2023-06-11 02:00:00,373,0.0,0.0
2023-06-11 02:00:00,374,0.0,0.0
2023-06-11 02:00:00,375,0.0,0.0
2023-06-11 02:00:00,376,0.0,0.0
2023-06-11 02:00:00,377,0.0,0.0
2023-06-11 02:00:00,378,0.0,0.0
2023-06-11 02:00:00,379,0.0,0.0
2023-06-11 02:00:00,380,0.0,0.0
2023-06-11 02:00:00,381,0.0,0.0
2023-06-11 02:00:00,382,0.0,0.0
2023-06-11 02:00:00,383,0.0,0.0
2023-06-11 02:00:00,384,0.0,0.0
2023-06-11 02:00:00,385,0.0,0.0
2023-06-11 02:00:00,386,0.0,0.0
2023-06-11 02:00:00,387,0.0,0.0
2023-06-11 02:00:00,388,0.0,0.0
2023-06-11 02:00:00,389,0.0,0.0
2023-06-11 02:00:00,390,0.0,0.0
2023-06-11 02:00:00,419,0.0,0.0
2023-06-11 02:00:00,420,0.0,0.0
2023-06-11 02:00:00,421,0.0,0.0
2023-06-11 02:00:00,422,263.0,186.0
2023-06-11 02:00:00,423,263.0,186.0
2023-06-11 02:00:00,432,309.0,220.0
2023-06-11 02:00:00,433,388.251373,267.0
2023-06-11 02:00:00,434,281.5,189.016327
2023-06-11 02:00:00,435,281.5,189.016327
2023-06-11 02:00:00,436,283.5,189.016327
2023-06-11 02:00:00,437,283.5,189.016327
2023-06-11 02:00:00,438,285.0,206.0
2023-06-11 02:00:00,439,287.0,206.0
2023-06-11 02:00:00,440,0.0,0.0
2023-06-11 02:00:00,441,0.0,0.0
2023-06-11 02:00:00,442,0.0,0.0
2023-06-11 02:00:00,443,0.0,0.0
2023-06-11 02:00:00,444,0.0,0.0
2023-06-11 02:00:00,450,230.0,180.0
2023-06-11 02:00:00,451,85.0,70.0
2023-06-11 02:00:00,452,250.0,130.124817
2023-06-11 02:00:00,453,136.0,85.0
2023-06-11 02:00:00,459,392.794891,276.0
2023-06-11 02:00:00,467,10.75862,5.000153
2023-06-11 02:00:00,468,10.75862,4.000366
2023-06-11 02:00:00,469,0.0,0.0
2023-06-11 02:00:00,471,3.843823,0.0
2023-06-11 02:00:00,472,242.0,180.0
2023-06-11 02:00:00,473,121.0,90.0
2023-06-11 02:00:00,474,229.0,180.0
2023-06-11 02:00:00,475,129.0,90.0
2023-06-11 02:00:00,477,0.0,0.0
2023-06-11 02:00:00,478,0.0,0.0
2023-06-11 02:00:00,479,0.0,0.0
2023-06-11 02:00:00,480,0.0,0.0
2023-06-11 02:00:00,481,0.0,0.0
2023-06-11 02:00:00,482,0.0,0.0
2023-06-11 02:00:00,485,0.0,0.0
2023-06-11 02:00:00,486,0.0,0.0
2023-06-11 02:00:00,487,0.0,0.0
2023-06-11 02:00:00,488,0.0,0.0
2023-06-11 02:00:00,489,1002.0,795.0
2023-06-11 02:00:00,490,1002.0,795.0
2023-06-11 02:00:00,491,969.0,791.0
2023-06-11 02:00:00,492,0.0,0.0
2023-06-11 02:00:00,493,995.0,795.0
2023-06-11 02:00:00,494,994.0,795.0
2023-06-11 02:00:00,495,0.0,0.0
2023-06-11 02:00:00,496,0.0,0.0
2023-06-11 02:00:00,497,0.0,0.0
2023-06-11 02:00:00,498,0.0,0.0
2023-06-11 02:00:00,499,0.0,0.0
2023-06-11 02:00:00,501,298.5,167.006409
2023-06-11 02:00:00,502,171.474365,171.474365
2023-06-11 02:00:00,503,291.0,204.0
2023-06-11 02:00:00,507,0.0,0.0
2023-06-11 02:00:00,508,0.0,0.0
2023-06-11 02:00:00,511,0.0,0.0
2023-06-11 02:00:00,512,0.0,0.0
2023-06-11 02:00:00,513,338.0,150.0
2023-06-11 02:00:00,514,134.0,120.0
2023-06-11 02:00:00,516,850.012939,749.988525
2023-06-11 02:00:00,521,0.0,0.0
2023-06-11 02:00:00,522,939.0,765.364807
2023-06-11 02:00:00,523,0.0,0.0
2023-06-11 02:00:00,524,0.0,0.0
2023-06-11 02:00:00,525,0.0,0.0
2023-06-11 02:00:00,526,237.421814,131.0
2023-06-11 02:00:00,527,1357.0,1058.099976
2023-06-11 02:00:00,528,131.0,131.0
2023-06-11 02:00:00,529,994.0,777.461182
2023-06-11 02:00:00,530,0.0,0.0
2023-06-11 02:00:00,533,0.0,0.0
2023-06-11 02:00:00,534,0.0,0.0
2023-06-11 02:00:00,535,0.0,0.0
2023-06-11 02:00:00,536,99.0,33.5
2023-06-11 02:00:00,537,99.0,33.5
2023-06-11 02:00:00,538,104.666672,84.0
2023-06-11 02:00:00,539,0.0,0.0
2023-06-11 02:00:00,540,0.0,0.0
2023-06-11 02:00:00,541,0.0,0.0
2023-06-11 02:00:00,542,0.0,0.0
2023-06-11 02:00:00,544,0.0,0.0
2023-06-11 02:00:00,545,1012.0,795.0
2023-06-11 02:00:00,546,0.0,0.0
2023-06-11 02:00:00,547,397.0,200.0
2023-06-11 02:00:00,548,151.0,121.0
2023-06-11 02:00:00,549,0.0,0.0
2023-06-11 02:00:00,550,0.0,0.0
2023-06-11 02:00:00,552,0.0,0.0
2023-06-11 02:00:00,553,0.0,0.0
2023-06-11 02:05:00,1,0.0,0.0
2023-06-11 02:05:00,2,0.0,0.0
2023-06-11 02:05:00,3,0.0,0.0
2023-06-11 02:05:00,4,415.4534,364.991486
2023-06-11 02:05:00,5,0.0,0.0
2023-06-11 02:05:00,6,0.0,0.0
2023-06-11 02:05:00,7,0.0,0.0
2023-06-11 02:05:00,8,418.656219,364.991486
2023-06-11 02:05:00,9,0.0,0.0
2023-06-11 02:05:00,10,446.993988,364.32193
2023-06-11 02:05:00,11,0.0,0.0
2023-06-11 02:05:00,12,0.0,0.0
2023-06-11 02:05:00,15,515.043701,455.043671
2023-06-11 02:05:00,16,0.0,0.0
2023-06-11 02:05:00,17,464.87088,426.039948
2023-06-11 02:05:00,18,0.0,0.0
2023-06-11 02:05:00,27,615.0,615.0
2023-06-11 02:05:00,28,612.0,612.0
2023-06-11 02:05:00,29,612.0,612.0
2023-06-11 02:05:00,33,0.0,0.0
2023-06-11 02:05:00,36,999.0,795.0
2023-06-11 02:05:00,37,993.0,795.0
2023-06-11 02:05:00,43,379.0,281.0
2023-06-11 02:05:00,46,506.0,448.20578
2023-06-11 02:05:00,47,462.986359,413.519745
2023-06-11 02:05:00,48,0.0,0.0
2023-06-11 02:05:00,49,0.0,0.0
2023-06-11 02:05:00,50,0.0,0.0
2023-06-11 02:05:00,51,463.0,405.012726
2023-06-11 02:05:00,52,0.0,0.0
2023-06-11 02:05:00,53,0.0,0.0
2023-06-11 02:05:00,54,0.0,0.0
2023-06-11 02:05:00,55,0.0,0.0
2023-06-11 02:05:00,56,0.0,0.0
2023-06-11 02:05:00,57,0.0,0.0
2023-06-11 02:05:00,58,0.0,0.0
2023-06-11 02:05:00,59,0.0,0.0
2023-06-11 02:05:00,60,0.0,0.0
2023-06-11 02:05:00,61,463.0,280.0
2023-06-11 02:05:00,62,0.0,0.0
2023-06-11 02:05:00,63,0.0,0.0
2023-06-11 02:05:00,64,357.484222,280.981598
2023-06-11 02:05:00,65,0.0,0.0
2023-06-11 02:05:00,66,445.505035,391.473907
2023-06-11 02:05:00,67,0.0,0.0
2023-06-11 02:05:00,68,419.047394,366.280914
2023-06-11 02:05:00,69,830.328613,721.375549
2023-06-11 02:05:00,70,0.0,0.0
2023-06-11 02:05:00,71,0.0,0.0
2023-06-11 02:05:00,72,0.0,0.0
2023-06-11 02:05:00,73,0.0,0.0
2023-06-11 02:05:00,74,0.0,0.0
2023-06-11 02:05:00,75,0.0,0.0
2023-06-11 02:05:00,76,0.0,0.0
2023-06-11 02:05:00,77,0.0,0.0
2023-06-11 02:05:00,78,163.0,115.0
2023-06-11 02:05:00,79,163.0,115.0
2023-06-11 02:05:00,80,165.0,126.0
2023-06-11 02:05:00,83,430.517059,405.271393
2023-06-11 02:05:00,84,0.0,0.0
2023-06-11 02:05:00,85,449.869965,359.62442
2023-06-11 02:05:00,86,0.0,0.0
2023-06-11 02:05:00,87,460.00415,360.00415
2023-06-11 02:05:00,88,0.0,0.0
2023-06-11 02:05:00,89,455.993927,380.018097
2023-06-11 02:05:00,90,0.0,0.0
2023-06-11 02:05:00,91,0.0,0.0
2023-06-11 02:05:00,92,705.920654,635.0
2023-06-11 02:05:00,95,0.0,0.0
2023-06-11 02:05:00,96,0.0,0.0
2023-06-11 02:05:00,97,0.0,0.0
2023-06-11 02:05:00,98,0.0,0.0
2023-06-11 02:05:00,99,0.0,0.0
2023-06-11 02:05:00,100,0.0,0.0
2023-06-11 02:05:00,101,0.0,0.0
2023-06-11 02:05:00,102,0.0,0.0
2023-06-11 02:05:00,103,0.0,0.0
2023-06-11 02:05:00,104,0.0,0.0
2023-06-11 02:05:00,105,0.0,0.0
2023-06-11 02:05:00,106,0.0,0.0
2023-06-11 02:05:00,107,0.0,0.0
2023-06-11 02:05:00,108,0.0,0.0
2023-06-11 02:05:00,112,0.0,0.0
2023-06-11 02:05:00,113,0.0,0.0
2023-06-11 02:05:00,114,0.0,0.0
2023-06-11 02:05:00,115,921.025635,750.045654
2023-06-11 02:05:00,116,917.99292,759.306824
2023-06-11 02:05:00,117,0.0,0.0
2023-06-11 02:05:00,118,0.0,0.0
2023-06-11 02:05:00,119,0.0,0.0
2023-06-11 02:05:00,120,0.0,0.0
2023-06-11 02:05:00,126,0.0,0.0
2023-06-11 02:05:00,127,0.0,0.0
2023-06-11 02:05:00,128,1002.0,750.0
2023-06-11 02:05:00,129,998.0,750.0
2023-06-11 02:05:00,130,0.0,0.0
2023-06-11 02:05:00,131,990.0,718.0
2023-06-11 02:05:00,132,955.0,758.0
2023-06-11 02:05:00,133,979.0,755.0
2023-06-11 02:05:00,134,0.0,0.0
2023-06-11 02:05:00,135,291.0,237.008118
2023-06-11 02:05:00,136,162.5,109.996994
2023-06-11 02:05:00,137,162.5,109.996994
2023-06-11 02:05:00,138,186.0,123.0
2023-06-11 02:05:00,139,0.0,0.0
2023-06-11 02:05:00,140,0.0,0.0
2023-06-11 02:05:00,141,0.0,0.0
2023-06-11 02:05:00,142,169.5,88.0
2023-06-11 02:05:00,143,169.5,88.907463
2023-06-11 02:05:00,144,177.0,104.0
2023-06-11 02:05:00,145,167.0,88.436272
2023-06-11 02:05:00,146,167.0,88.436272
2023-06-11 02:05:00,147,175.0,104.0
2023-06-11 02:05:00,150,0.0,0.0
2023-06-11 02:05:00,151,0.0,0.0
2023-06-11 02:05:00,152,0.0,0.0
2023-06-11 02:05:00,153,0.0,0.0
2023-06-11 02:05:00,154,0.0,0.0
2023-06-11 02:05:00,155,0.0,0.0
2023-06-11 02:05:00,156,401.997406,350.0
2023-06-11 02:05:00,158,0.0,0.0
2023-06-11 02:05:00,159,0.0,0.0
2023-06-11 02:05:00,160,0.0,0.0
2023-06-11 02:05:00,161,0.0,0.0
2023-06-11 02:05:00,162,0.0,0.0
2023-06-11 02:05:00,166,0.0,0.0
2023-06-11 02:05:00,167,0.0,0.0
2023-06-11 02:05:00,168,0.0,0.0
2023-06-11 02:05:00,169,0.0,0.0
2023-06-11 02:05:00,170,0.0,0.0
2023-06-11 02:05:00,171,0.0,0.0
2023-06-11 02:05:00,172,0.0,0.0
2023-06-11 02:05:00,173,0.0,0.0
2023-06-11 02:05:00,174,0.0,0.0
2023-06-11 02:05:00,175,295.0,162.0
2023-06-11 02:05:00,176,295.0,163.609711
2023-06-11 02:05:00,177,297.0,216.0
2023-06-11 02:05:00,178,0.0,0.0
2023-06-11 02:05:00,179,0.0,0.0
2023-06-11 02:05:00,180,0.0,0.0
2023-06-11 02:05:00,181,0.0,0.0
2023-06-11 02:05:00,182,0.0,0.0
2023-06-11 02:05:00,183,0.0,0.0
2023-06-11 02:05:00,184,0.0,0.0
2023-06-11 02:05:00,185,0.0,0.0
2023-06-11 02:05:00,186,0.0,0.0
2023-06-11 02:05:00,187,0.0,0.0
2023-06-11 02:05:00,188,0.0,0.0
2023-06-11 02:05:00,189,0.0,0.0
2023-06-11 02:05:00,190,1000.0,795.0
2023-06-11 02:05:00,191,1000.0,795.0
2023-06-11 02:05:00,193,0.0,0.0
2023-06-11 02:05:00,194,0.0,0.0
2023-06-11 02:05:00,195,26.01713,10.0
2023-06-11 02:05:00,196,0.0,0.0
2023-06-11 02:05:00,197,0.0,0.0
2023-06-11 02:05:00,198,0.0,0.0
2023-06-11 02:05:00,200,0.0,0.0
2023-06-11 02:05:00,207,0.0,0.0
2023-06-11 02:05:00,208,0.0,0.0
2023-06-11 02:05:00,209,0.0,0.0
2023-06-11 02:05:00,210,0.0,0.0
2023-06-11 02:05:00,211,0.0,0.0
2023-06-11 02:05:00,212,0.0,0.0
2023-06-11 02:05:00,213,0.0,0.0
2023-06-11 02:05:00,214,77.0,67.0
2023-06-11 02:05:00,215,77.0,67.0
2023-06-11 02:05:00,216,81.333336,67.0
2023-06-11 02:05:00,217,0.0,0.0
2023-06-11 02:05:00,218,27.0,20.99826
2023-06-11 02:05:00,219,27.0,20.99826
2023-06-11 02:05:00,220,27.0,20.99826
2023-06-11 02:05:00,231,0.0,0.0
2023-06-11 02:05:00,232,0.0,0.0
2023-06-11 02:05:00,233,0.0,0.0
2023-06-11 02:05:00,234,0.0,0.0
2023-06-11 02:05:00,237,0.0,0.0
2023-06-11 02:05:00,238,0.0,0.0
2023-06-11 02:05:00,240,290.0,200.0
2023-06-11 02:05:00,241,139.0,100.0
2023-06-11 02:05:00,242,0.0,0.0
2023-06-11 02:05:00,243,0.0,0.0
2023-06-11 02:05:00,244,0.0,0.0
2023-06-11 02:05:00,247,0.0,0.0
2023-06-11 02:05:00,248,0.0,0.0
2023-06-11 02:05:00,249,0.0,0.0
2023-06-11 02:05:00,250,0.0,0.0
2023-06-11 02:05:00,251,0.0,0.0
2023-06-11 02:05:00,252,0.0,0.0
2023-06-11 02:05:00,253,0.0,0.0
2023-06-11 02:05:00,254,0.0,0.0
2023-06-11 02:05:00,255,0.0,0.0
2023-06-11 02:05:00,256,0.0,0.0
2023-06-11 02:05:00,257,0.0,0.0
2023-06-11 02:05:00,258,257.0,172.002289
2023-06-11 02:05:00,259,257.0,172.002289
2023-06-11 02:05:00,260,244.0,212.0
2023-06-11 02:05:00,264,10.0,5.000229
2023-06-11 02:05:00,265,0.0,0.0
2023-06-11 02:05:00,266,0.0,0.0
2023-06-11 02:05:00,267,0.0,0.0
2023-06-11 02:05:00,268,0.0,0.0
2023-06-11 02:05:00,269,0.0,0.0
2023-06-11 02:05:00,270,0.0,0.0
2023-06-11 02:05:00,271,0.0,0.0
2023-06-11 02:05:00,272,0.0,0.0
2023-06-11 02:05:00,273,0.0,0.0
2023-06-11 02:05:00,274,0.0,0.0
2023-06-11 02:05:00,275,0.0,0.0
2023-06-11 02:05:00,276,0.0,0.0
2023-06-11 02:05:00,277,0.0,0.0
2023-06-11 02:05:00,278,0.0,0.0
2023-06-11 02:05:00,279,0.0,0.0
2023-06-11 02:05:00,280,0.0,0.0
2023-06-11 02:05:00,281,0.0,0.0
2023-06-11 02:05:00,282,0.0,0.0
2023-06-11 02:05:00,283,0.0,0.0
2023-06-11 02:05:00,284,0.0,0.0
2023-06-11 02:05:00,285,0.0,0.0
2023-06-11 02:05:00,286,0.0,0.0
2023-06-11 02:05:00,287,0.0,0.0
2023-06-11 02:05:00,288,0.0,0.0
2023-06-11 02:05:00,289,0.0,0.0
2023-06-11 02:05:00,290,0.0,0.0
2023-06-11 02:05:00,291,99.0,53.460419
2023-06-11 02:05:00,292,99.0,53.054138
2023-06-11 02:05:00,293,0.0,0.0
2023-06-11 02:05:00,294,106.0,84.0
2023-06-11 02:05:00,299,0.0,0.0
2023-06-11 02:05:00,300,0.0,0.0
2023-06-11 02:05:00,301,0.0,0.0
2023-06-11 02:05:00,302,0.0,0.0
2023-06-11 02:05:00,303,0.0,0.0
2023-06-11 02:05:00,304,0.0,0.0
2023-06-11 02:05:00,305,0.0,0.0
2023-06-11 02:05:00,306,375.0,297.007629
2023-06-11 02:05:00,307,304.909729,207.007019
2023-06-11 02:05:00,308,0.0,0.0
2023-06-11 02:05:00,309,0.0,0.0
2023-06-11 02:05:00,310,0.0,0.0
2023-06-11 02:05:00,311,0.0,0.0
2023-06-11 02:05:00,312,0.0,0.0
2023-06-11 02:05:00,313,0.0,0.0
2023-06-11 02:05:00,314,0.0,0.0
2023-06-11 02:05:00,315,0.0,0.0
2023-06-11 02:05:00,316,0.0,0.0
2023-06-11 02:05:00,317,0.0,0.0
2023-06-11 02:05:00,318,0.0,0.0
2023-06-11 02:05:00,319,0.0,0.0
2023-06-11 02:05:00,320,0.0,0.0
2023-06-11 02:05:00,321,0.0,0.0
2023-06-11 02:05:00,322,0.0,0.0
2023-06-11 02:05:00,323,0.0,0.0
2023-06-11 02:05:00,324,0.0,0.0
2023-06-11 02:05:00,325,0.0,0.0
2023-06-11 02:05:00,326,0.0,0.0
2023-06-11 02:05:00,327,0.0,0.0
2023-06-11 02:05:00,328,0.0,0.0
2023-06-11 02:05:00,329,0.0,0.0
2023-06-11 02:05:00,330,0.0,0.0
2023-06-11 02:05:00,331,816.0,659.289307
2023-06-11 02:05:00,332,0.0,0.0
2023-06-11 02:05:00,333,0.0,0.0
2023-06-11 02:05:00,334,0.0,0.0
2023-06-11 02:05:00,335,0.0,0.0
2023-06-11 02:05:00,336,0.0,0.0
2023-06-11 02:05:00,337,0.0,0.0
2023-06-11 02:05:00,338,0.0,0.0
2023-06-11 02:05:00,339,0.0,0.0
2023-06-11 02:05:00,340,818.0,679.655151
2023-06-11 02:05:00,341,817.0,674.344971
2023-06-11 02:05:00,342,166.0,135.0
2023-06-11 02:05:00,343,0.0,0.0
2023-06-11 02:05:00,344,0.0,0.0
2023-06-11 02:05:00,345,0.0,0.0
2023-06-11 02:05:00,346,0.0,0.0
2023-06-11 02:05:00,347,163.0,163.0
2023-06-11 02:05:00,348,161.666672,119.991135
2023-06-11 02:05:00,349,0.0,0.0
2023-06-11 02:05:00,350,161.666672,119.991135
2023-06-11 02:05:00,351,190.666672,119.991135
2023-06-11 02:05:00,352,0.0,0.0
2023-06-11 02:05:00,353,0.0,0.0
2023-06-11 02:05:00,354,0.0,0.0
2023-06-11 02:05:00,355,0.0,0.0
2023-06-11 02:05:00,356,25.0,10.0
2023-06-11 02:05:00,357,13.5,10.0
2023-06-11 02:05:00,358,10.0,10.0
2023-06-11 02:05:00,359,0.0,0.0
2023-06-11 02:05:00,360,21.75,7.0
2023-06-11 02:05:00,361,0.0,0.0
2023-06-11 02:05:00,362,21.75,7.0
2023-06-11 02:05:00,363,21.75,10.0
2023-06-11 02:05:00,364,961.0,751.801514
2023-06-11 02:05:00,365,0.0,0.0
2023-06-11 02:05:00,366,0.0,0.0
2023-06-11 02:05:00,367,409.112427,355.0
2023-06-11 02:05:00,368,0.0,0.0
2023-06-11 02:05:00,369,0.0,0.0
2023-06-11 02:05:00,370,0.0,0.0
2023-06-11 02:05:00,371,0.0,0.0
2023-06-11 02:05:00,372,0.0,0.0
2023-06-11 02:05:00,373,0.0,0.0
2023-06-11 02:05:00,374,0.0,0.0
2023-06-11 02:05:00,375,0.0,0.0
2023-06-11 02:05:00,376,0.0,0.0
2023-06-11 02:05:00,377,0.0,0.0
2023-06-11 02:05:00,378,0.0,0.0
2023-06-11 02:05:00,379,0.0,0.0
2023-06-11 02:05:00,380,0.0,0.0
2023-06-11 02:05:00,381,0.0,0.0
2023-06-11 02:05:00,382,0.0,0.0
2023-06-11 02:05:00,383,0.0,0.0
2023-06-11 02:05:00,384,0.0,0.0
2023-06-11 02:05:00,385,0.0,0.0
2023-06-11 02:05:00,386,0.0,0.0
2023-06-11 02:05:00,387,0.0,0.0
2023-06-11 02:05:00,388,0.0,0.0
2023-06-11 02:05:00,389,0.0,0.0
2023-06-11 02:05:00,390,0.0,0.0
2023-06-11 02:05:00,419,0.0,0.0
2023-06-11 02:05:00,420,0.0,0.0
2023-06-11 02:05:00,421,0.0,0.0
2023-06-11 02:05:00,422,263.0,186.0
2023-06-11 02:05:00,423,263.0,186.0
2023-06-11 02:05:00,432,309.0,220.0
2023-06-11 02:05:00,433,386.99115,267.0
2023-06-11 02:05:00,434,281.5,189.016327
2023-06-11 02:05:00,435,281.5,189.016327
2023-06-11 02:05:00,436,283.5,189.016327
2023-06-11 02:05:00,437,283.5,189.016327
2023-06-11 02:05:00,438,285.0,206.0
2023-06-11 02:05:00,439,287.0,206.0
2023-06-11 02:05:00,440,0.0,0.0
2023-06-11 02:05:00,441,0.0,0.0
2023-06-11 02:05:00,442,0.0,0.0
2023-06-11 02:05:00,443,0.0,0.0
2023-06-11 02:05:00,444,0.0,0.0
2023-06-11 02:05:00,450,230.0,180.0
2023-06-11 02:05:00,451,85.0,70.0
2023-06-11 02:05:00,452,250.0,130.094299
2023-06-11 02:05:00,453,136.0,85.0
2023-06-11 02:05:00,459,396.36792,276.0
2023-06-11 02:05:00,467,10.75862,5.000153
2023-06-11 02:05:00,468,10.75862,4.000366
2023-06-11 02:05:00,469,0.0,0.0
2023-06-11 02:05:00,471,3.294727,0.0
2023-06-11 02:05:00,472,242.0,180.0
2023-06-11 02:05:00,473,121.0,90.0
2023-06-11 02:05:00,474,229.0,180.0
2023-06-11 02:05:00,475,129.0,90.0
2023-06-11 02:05:00,477,0.0,0.0
2023-06-11 02:05:00,478,0.0,0.0
2023-06-11 02:05:00,479,0.0,0.0
2023-06-11 02:05:00,480,0.0,0.0
2023-06-11 02:05:00,481,0.0,0.0
2023-06-11 02:05:00,482,0.0,0.0
2023-06-11 02:05:00,485,0.0,0.0
2023-06-11 02:05:00,486,0.0,0.0
2023-06-11 02:05:00,487,0.0,0.0
2023-06-11 02:05:00,488,0.0,0.0
2023-06-11 02:05:00,489,1002.0,795.0
2023-06-11 02:05:00,490,1002.0,795.0
2023-06-11 02:05:00,491,969.0,791.0
2023-06-11 02:05:00,492,0.0,0.0
2023-06-11 02:05:00,493,995.0,795.0
2023-06-11 02:05:00,494,994.0,795.0
2023-06-11 02:05:00,495,0.0,0.0
2023-06-11 02:05:00,496,0.0,0.0
2023-06-11 02:05:00,497,0.0,0.0
2023-06-11 02:05:00,498,0.0,0.0
2023-06-11 02:05:00,499,0.0,0.0
2023-06-11 02:05:00,501,294.0,167.006409
2023-06-11 02:05:00,502,174.449951,174.449951
2023-06-11 02:05:00,503,290.0,204.0
2023-06-11 02:05:00,507,0.0,0.0
2023-06-11 02:05:00,508,0.0,0.0
2023-06-11 02:05:00,511,0.0,0.0
2023-06-11 02:05:00,512,0.0,0.0
2023-06-11 02:05:00,513,338.0,150.0
2023-06-11 02:05:00,514,134.0,120.0
2023-06-11 02:05:00,516,850.012939,749.988525
2023-06-11 02:05:00,521,0.0,0.0
2023-06-11 02:05:00,522,939.0,754.662292
2023-06-11 02:05:00,523,0.0,0.0
2023-06-11 02:05:00,524,0.0,0.0
2023-06-11 02:05:00,525,0.0,0.0
2023-06-11 02:05:00,526,236.414734,131.0
2023-06-11 02:05:00,527,1357.0,1058.099976
2023-06-11 02:05:00,528,131.0,131.0
2023-06-11 02:05:00,529,994.0,772.925232
2023-06-11 02:05:00,530,0.0,0.0
2023-06-11 02:05:00,533,0.0,0.0
2023-06-11 02:05:00,534,0.0,0.0
2023-06-11 02:05:00,535,0.0,0.0
2023-06-11 02:05:00,536,99.0,33.5
2023-06-11 02:05:00,537,99.0,33.5
2023-06-11 02:05:00,538,104.666672,84.0
2023-06-11 02:05:00,539,0.0,0.0
2023-06-11 02:05:00,540,0.0,0.0
2023-06-11 02:05:00,541,0.0,0.0
2023-06-11 02:05:00,542,0.0,0.0
2023-06-11 02:05:00,544,0.0,0.0
2023-06-11 02:05:00,545,1012.0,795.0
2023-06-11 02:05:00,546,0.0,0.0
2023-06-11 02:05:00,547,397.0,200.0
2023-06-11 02:05:00,548,151.0,121.0
2023-06-11 02:05:00,549,0.0,0.0
2023-06-11 02:05:00,550,0.0,0.0
2023-06-11 02:05:00,552,0.0,0.0
2023-06-11 02:05:00,553,0.0,0.0
2023-06-11 02:10:00,1,0.0,0.0
2023-06-11 02:10:00,2,0.0,0.0
2023-06-11 02:10:00,3,0.0,0.0
2023-06-11 02:10:00,4,418.090118,364.991486
2023-06-11 02:10:00,5,0.0,0.0
2023-06-11 02:10:00,6,0.0,0.0
2023-06-11 02:10:00,7,0.0,0.0
2023-06-11 02:10:00,8,420.722839,364.991486
2023-06-11 02:10:00,9,0.0,0.0
2023-06-11 02:10:00,10,442.49765,364.32193
2023-06-11 02:10:00,11,0.0,0.0
2023-06-11 02:10:00,12,0.0,0.0
2023-06-11 02:10:00,15,517.287292,457.287292
2023-06-11 02:10:00,16,0.0,0.0
2023-06-11 02:10:00,17,464.89566,430.125916
2023-06-11 02:10:00,18,0.0,0.0
2023-06-11 02:10:00,27,615.0,615.0
2023-06-11 02:10:00,28,612.0,612.0
2023-06-11 02:10:00,29,612.0,612.0
2023-06-11 02:10:00,33,0.0,0.0
2023-06-11 02:10:00,36,999.0,795.0
2023-06-11 02:10:00,37,993.0,795.0
2023-06-11 02:10:00,43,379.0,281.0
2023-06-11 02:10:00,46,506.0,450.975494
2023-06-11 02:10:00,47,462.986359,409.996735
2023-06-11 02:10:00,48,0.0,0.0
2023-06-11 02:10:00,49,0.0,0.0
2023-06-11 02:10:00,50,0.0,0.0
2023-06-11 02:10:00,51,463.0,405.012726
2023-06-11 02:10:00,52,0.0,0.0
2023-06-11 02:10:00,53,0.0,0.0
2023-06-11 02:10:00,54,0.0,0.0
2023-06-11 02:10:00,55,0.0,0.0
2023-06-11 02:10:00,56,0.0,0.0
2023-06-11 02:10:00,57,0.0,0.0
2023-06-11 02:10:00,58,0.0,0.0
2023-06-11 02:10:00,59,0.0,0.0
2023-06-11 02:10:00,60,0.0,0.0
2023-06-11 02:10:00,61,463.0,280.0
2023-06-11 02:10:00,62,0.0,0.0
2023-06-11 02:10:00,63,0.0,0.0
2023-06-11 02:10:00,64,374.840942,280.981598
2023-06-11 02:10:00,65,0.0,0.0
2023-06-11 02:10:00,66,445.480255,391.473907
2023-06-11 02:10:00,67,0.0,0.0
2023-06-11 02:10:00,68,419.047394,366.280914
2023-06-11 02:10:00,69,830.27124,679.66687
2023-06-11 02:10:00,70,0.0,0.0
2023-06-11 02:10:00,71,0.0,0.0
2023-06-11 02:10:00,72,0.0,0.0
2023-06-11 02:10:00,73,0.0,0.0
2023-06-11 02:10:00,74,0.0,0.0
2023-06-11 02:10:00,75,0.0,0.0
2023-06-11 02:10:00,76,0.0,0.0
2023-06-11 02:10:00,77,0.0,0.0
2023-06-11 02:10:00,78,163.0,115.0
2023-06-11 02:10:00,79,163.0,115.0
2023-06-11 02:10:00,80,165.0,126.0
2023-06-11 02:10:00,83,430.517059,390.981995
2023-06-11 02:10:00,84,0.0,0.0
2023-06-11 02:10:00,85,449.845184,389.301239
2023-06-11 02:10:00,86,0.0,0.0
2023-06-11 02:10:00,87,467.0,370.600189
2023-06-11 02:10:00,88,0.0,0.0
2023-06-11 02:10:00,89,455.993927,380.018097
2023-06-11 02:10:00,90,0.0,0.0
2023-06-11 02:10:00,91,0.0,0.0
2023-06-11 02:10:00,92,705.829102,635.0
2023-06-11 02:10:00,95,0.0,0.0
2023-06-11 02:10:00,96,0.0,0.0
2023-06-11 02:10:00,97,0.0,0.0
2023-06-11 02:10:00,98,0.0,0.0
2023-06-11 02:10:00,99,0.0,0.0
2023-06-11 02:10:00,100,0.0,0.0
2023-06-11 02:10:00,101,0.0,0.0
2023-06-11 02:10:00,102,0.0,0.0
2023-06-11 02:10:00,103,0.0,0.0
2023-06-11 02:10:00,104,0.0,0.0
2023-06-11 02:10:00,105,0.0,0.0
2023-06-11 02:10:00,106,0.0,0.0
2023-06-11 02:10:00,107,0.0,0.0
2023-06-11 02:10:00,108,0.0,0.0
2023-06-11 02:10:00,112,0.0,0.0
2023-06-11 02:10:00,113,0.0,0.0
2023-06-11 02:10:00,114,0.0,0.0
2023-06-11 02:10:00,115,921.025635,750.045654
2023-06-11 02:10:00,116,917.99292,764.391785
2023-06-11 02:10:00,117,0.0,0.0
2023-06-11 02:10:00,118,0.0,0.0
2023-06-11 02:10:00,119,0.0,0.0
2023-06-11 02:10:00,120,0.0,0.0
2023-06-11 02:10:00,126,0.0,0.0
2023-06-11 02:10:00,127,0.0,0.0
2023-06-11 02:10:00,128,1002.0,750.0
2023-06-11 02:10:00,129,998.0,750.0
2023-06-11 02:10:00,130,0.0,0.0
2023-06-11 02:10:00,131,990.0,718.0
2023-06-11 02:10:00,132,955.0,758.0
2023-06-11 02:10:00,133,979.0,755.0
2023-06-11 02:10:00,134,0.0,0.0
2023-06-11 02:10:00,135,291.0,238.802063
2023-06-11 02:10:00,136,162.5,109.996994
2023-06-11 02:10:00,137,162.5,109.996994
2023-06-11 02:10:00,138,186.0,123.0
2023-06-11 02:10:00,139,0.0,0.0
2023-06-11 02:10:00,140,0.0,0.0
2023-06-11 02:10:00,141,0.0,0.0
2023-06-11 02:10:00,142,169.5,88.0
2023-06-11 02:10:00,143,169.5,88.907463
2023-06-11 02:10:00,144,177.0,104.0
2023-06-11 02:10:00,145,167.0,88.436272
2023-06-11 02:10:00,146,167.0,88.436272
2023-06-11 02:10:00,147,175.0,104.0
2023-06-11 02:10:00,150,0.0,0.0
2023-06-11 02:10:00,151,0.0,0.0
2023-06-11 02:10:00,152,0.0,0.0
2023-06-11 02:10:00,153,0.0,0.0
2023-06-11 02:10:00,154,0.0,0.0
2023-06-11 02:10:00,155,0.0,0.0
2023-06-11 02:10:00,156,401.997406,350.0
2023-06-11 02:10:00,158,0.0,0.0
2023-06-11 02:10:00,159,0.0,0.0
2023-06-11 02:10:00,160,0.0,0.0
2023-06-11 02:10:00,161,0.0,0.0
2023-06-11 02:10:00,162,0.0,0.0
2023-06-11 02:10:00,166,0.0,0.0
2023-06-11 02:10:00,167,0.0,0.0
2023-06-11 02:10:00,168,0.0,0.0
2023-06-11 02:10:00,169,0.0,0.0
2023-06-11 02:10:00,170,0.0,0.0
2023-06-11 02:10:00,171,0.0,0.0
2023-06-11 02:10:00,172,0.0,0.0
2023-06-11 02:10:00,173,0.0,0.0
2023-06-11 02:10:00,174,0.0,0.0
2023-06-11 02:10:00,175,295.0,162.0
2023-06-11 02:10:00,176,295.0,163.838593
2023-06-11 02:10:00,177,297.0,216.0
2023-06-11 02:10:00,178,0.0,0.0
2023-06-11 02:10:00,179,0.0,0.0
2023-06-11 02:10:00,180,0.0,0.0
2023-06-11 02:10:00,181,0.0,0.0
2023-06-11 02:10:00,182,0.0,0.0
2023-06-11 02:10:00,183,0.0,0.0
2023-06-11 02:10:00,184,0.0,0.0
2023-06-11 02:10:00,185,0.0,0.0
2023-06-11 02:10:00,186,0.0,0.0
2023-06-11 02:10:00,187,0.0,0.0
2023-06-11 02:10:00,188,0.0,0.0
2023-06-11 02:10:00,189,0.0,0.0
2023-06-11 02:10:00,190,1000.0,795.0
2023-06-11 02:10:00,191,1000.0,795.0
2023-06-11 02:10:00,193,0.0,0.0
2023-06-11 02:10:00,194,0.0,0.0
2023-06-11 02:10:00,195,26.01713,10.0
2023-06-11 02:10:00,196,0.0,0.0
2023-06-11 02:10:00,197,0.0,0.0
2023-06-11 02:10:00,198,0.0,0.0
2023-06-11 02:10:00,200,0.0,0.0
2023-06-11 02:10:00,207,0.0,0.0
2023-06-11 02:10:00,208,0.0,0.0
2023-06-11 02:10:00,209,0.0,0.0
2023-06-11 02:10:00,210,0.0,0.0
2023-06-11 02:10:00,211,0.0,0.0
2023-06-11 02:10:00,212,0.0,0.0
2023-06-11 02:10:00,213,0.0,0.0
2023-06-11 02:10:00,214,77.0,67.0
2023-06-11 02:10:00,215,77.0,67.0
2023-06-11 02:10:00,216,81.333336,67.0
2023-06-11 02:10:00,217,0.0,0.0
2023-06-11 02:10:00,218,27.0,20.99826
2023-06-11 02:10:00,219,27.0,20.99826
2023-06-11 02:10:00,220,27.0,20.99826
2023-06-11 02:10:00,231,0.0,0.0
2023-06-11 02:10:00,232,0.0,0.0
2023-06-11 02:10:00,233,0.0,0.0
2023-06-11 02:10:00,234,0.0,0.0
2023-06-11 02:10:00,237,0.0,0.0
2023-06-11 02:10:00,238,0.0,0.0
2023-06-11 02:10:00,240,290.0,200.0
2023-06-11 02:10:00,241,139.0,100.0
2023-06-11 02:10:00,242,0.0,0.0
2023-06-11 02:10:00,243,0.0,0.0
2023-06-11 02:10:00,244,0.0,0.0
2023-06-11 02:10:00,247,0.0,0.0
2023-06-11 02:10:00,248,0.0,0.0
2023-06-11 02:10:00,249,0.0,0.0
2023-06-11 02:10:00,250,0.0,0.0
2023-06-11 02:10:00,251,0.0,0.0
2023-06-11 02:10:00,252,0.0,0.0
2023-06-11 02:10:00,253,0.0,0.0
2023-06-11 02:10:00,254,0.0,0.0
2023-06-11 02:10:00,255,0.0,0.0
2023-06-11 02:10:00,256,0.0,0.0
2023-06-11 02:10:00,257,0.0,0.0
2023-06-11 02:10:00,258,257.0,172.002289
2023-06-11 02:10:00,259,257.0,172.002289
2023-06-11 02:10:00,260,244.0,212.0
2023-06-11 02:10:00,264,10.0,5.000229
2023-06-11 02:10:00,265,0.0,0.0
2023-06-11 02:10:00,266,0.0,0.0
2023-06-11 02:10:00,267,0.0,0.0
2023-06-11 02:10:00,268,0.0,0.0
2023-06-11 02:10:00,269,0.0,0.0
2023-06-11 02:10:00,270,0.0,0.0
2023-06-11 02:10:00,271,0.0,0.0
2023-06-11 02:10:00,272,0.0,0.0
2023-06-11 02:10:00,273,0.0,0.0
2023-06-11 02:10:00,274,0.0,0.0
2023-06-11 02:10:00,275,0.0,0.0
2023-06-11 02:10:00,276,0.0,0.0
2023-06-11 02:10:00,277,0.0,0.0
2023-06-11 02:10:00,278,0.0,0.0
2023-06-11 02:10:00,279,0.0,0.0
2023-06-11 02:10:00,280,0.0,0.0
2023-06-11 02:10:00,281,0.0,0.0
2023-06-11 02:10:00,282,0.0,0.0
2023-06-11 02:10:00,283,0.0,0.0
2023-06-11 02:10:00,284,0.0,0.0
2023-06-11 02:10:00,285,0.0,0.0
2023-06-11 02:10:00,286,0.0,0.0
2023-06-11 02:10:00,287,0.0,0.0
2023-06-11 02:10:00,288,0.0,0.0
2023-06-11 02:10:00,289,0.0,0.0
2023-06-11 02:10:00,290,0.0,0.0
2023-06-11 02:10:00,291,99.0,53.460419
2023-06-11 02:10:00,292,99.0,53.025528
2023-06-11 02:10:00,293,0.0,0.0
2023-06-11 02:10:00,294,106.0,84.0
2023-06-11 02:10:00,299,0.0,0.0
2023-06-11 02:10:00,300,0.0,0.0
2023-06-11 02:10:00,301,0.0,0.0
2023-06-11 02:10:00,302,0.0,0.0
2023-06-11 02:10:00,303,0.0,0.0
2023-06-11 02:10:00,304,0.0,0.0
2023-06-11 02:10:00,305,0.0,0.0
2023-06-11 02:10:00,306,375.0,297.007629
2023-06-11 02:10:00,307,303.593903,207.007019
2023-06-11 02:10:00,308,0.0,0.0
2023-06-11 02:10:00,309,0.0,0.0
2023-06-11 02:10:00,310,0.0,0.0
2023-06-11 02:10:00,311,0.0,0.0
2023-06-11 02:10:00,312,0.0,0.0
2023-06-11 02:10:00,313,0.0,0.0
2023-06-11 02:10:00,314,0.0,0.0
2023-06-11 02:10:00,315,0.0,0.0
2023-06-11 02:10:00,316,0.0,0.0
2023-06-11 02:10:00,317,0.0,0.0
2023-06-11 02:10:00,318,0.0,0.0
2023-06-11 02:10:00,319,0.0,0.0
2023-06-11 02:10:00,320,0.0,0.0
2023-06-11 02:10:00,321,0.0,0.0
2023-06-11 02:10:00,322,0.0,0.0
2023-06-11 02:10:00,323,0.0,0.0
2023-06-11 02:10:00,324,0.0,0.0
2023-06-11 02:10:00,325,0.0,0.0
2023-06-11 02:10:00,326,0.0,0.0
2023-06-11 02:10:00,327,0.0,0.0
2023-06-11 02:10:00,328,0.0,0.0
2023-06-11 02:10:00,329,0.0,0.0
2023-06-11 02:10:00,330,0.0,0.0
2023-06-11 02:10:00,331,816.0,652.831848
2023-06-11 02:10:00,332,0.0,0.0
2023-06-11 02:10:00,333,0.0,0.0
2023-06-11 02:10:00,334,0.0,0.0
2023-06-11 02:10:00,335,0.0,0.0
2023-06-11 02:10:00,336,0.0,0.0
2023-06-11 02:10:00,337,0.0,0.0
2023-06-11 02:10:00,338,0.0,0.0
2023-06-11 02:10:00,339,0.0,0.0
2023-06-11 02:10:00,340,818.0,679.779541
2023-06-11 02:10:00,341,817.0,674.925781
2023-06-11 02:10:00,342,166.0,135.0
2023-06-11 02:10:00,343,0.0,0.0
2023-06-11 02:10:00,344,0.0,0.0
2023-06-11 02:10:00,345,0.0,0.0
2023-06-11 02:10:00,346,0.0,0.0
2023-06-11 02:10:00,347,163.0,163.0
2023-06-11 02:10:00,348,161.666672,119.991135
2023-06-11 02:10:00,349,0.0,0.0
2023-06-11 02:10:00,350,161.666672,119.991135
2023-06-11 02:10:00,351,190.666672,119.991135
2023-06-11 02:10:00,352,0.0,0.0
2023-06-11 02:10:00,353,0.0,0.0
2023-06-11 02:10:00,354,0.0,0.0
2023-06-11 02:10:00,355,0.0,0.0
2023-06-11 02:10:00,356,25.0,10.0
2023-06-11 02:10:00,357,13.5,10.0
2023-06-11 02:10:00,358,10.0,10.0
2023-06-11 02:10:00,359,0.0,0.0
2023-06-11 02:10:00,360,21.75,7.0
2023-06-11 02:10:00,361,0.0,0.0
2023-06-11 02:10:00,362,21.75,7.0
2023-06-11 02:10:00,363,21.75,10.0
2023-06-11 02:10:00,364,961.0,750.489197
2023-06-11 02:10:00,365,0.0,0.0
2023-06-11 02:10:00,366,0.0,0.0
2023-06-11 02:10:00,367,408.712524,355.0
2023-06-11 02:10:00,368,0.0,0.0
2023-06-11 02:10:00,369,0.0,0.0
2023-06-11 02:10:00,370,0.0,0.0
2023-06-11 02:10:00,371,0.0,0.0
2023-06-11 02:10:00,372,0.0,0.0
2023-06-11 02:10:00,373,0.0,0.0
2023-06-11 02:10:00,374,0.0,0.0
2023-06-11 02:10:00,375,0.0,0.0
2023-06-11 02:10:00,376,0.0,0.0
2023-06-11 02:10:00,377,0.0,0.0
2023-06-11 02:10:00,378,0.0,0.0
2023-06-11 02:10:00,379,0.0,0.0
2023-06-11 02:10:00,380,0.0,0.0
2023-06-11 02:10:00,381,0.0,0.0
2023-06-11 02:10:00,382,0.0,0.0
2023-06-11 02:10:00,383,0.0,0.0
2023-06-11 02:10:00,384,0.0,0.0
2023-06-11 02:10:00,385,0.0,0.0
2023-06-11 02:10:00,386,0.0,0.0
2023-06-11 02:10:00,387,0.0,0.0
2023-06-11 02:10:00,388,0.0,0.0
2023-06-11 02:10:00,389,0.0,0.0
2023-06-11 02:10:00,390,0.0,0.0
2023-06-11 02:10:00,419,0.0,0.0
2023-06-11 02:10:00,420,0.0,0.0
2023-06-11 02:10:00,421,0.0,0.0
2023-06-11 02:10:00,422,263.0,186.0
2023-06-11 02:10:00,423,263.0,186.0
2023-06-11 02:10:00,432,309.0,220.0
2023-06-11 02:10:00,433,387.004181,267.0
2023-06-11 02:10:00,434,281.5,189.016327
2023-06-11 02:10:00,435,281.5,189.016327
2023-06-11 02:10:00,436,283.5,189.016327
2023-06-11 02:10:00,437,283.5,189.016327
2023-06-11 02:10:00,438,285.0,206.0
2023-06-11 02:10:00,439,287.0,206.0
2023-06-11 02:10:00,440,0.0,0.0
2023-06-11 02:10:00,441,0.0,0.0
2023-06-11 02:10:00,442,0.0,0.0
2023-06-11 02:10:00,443,0.0,0.0
2023-06-11 02:10:00,444,0.0,0.0
2023-06-11 02:10:00,450,230.0,180.0
2023-06-11 02:10:00,451,85.0,70.0
2023-06-11 02:10:00,452,250.0,130.094299
2023-06-11 02:10:00,453,136.0,85.0
2023-06-11 02:10:00,459,390.071808,276.0
2023-06-11 02:10:00,467,10.75862,5.000153
2023-06-11 02:10:00,468,10.75862,4.000366
2023-06-11 02:10:00,469,0.0,0.0
2023-06-11 02:10:00,471,4.284612,0.0
2023-06-11 02:10:00,472,242.0,180.0
2023-06-11 02:10:00,473,121.0,90.0
2023-06-11 02:10:00,474,229.0,180.0
2023-06-11 02:10:00,475,129.0,90.0
2023-06-11 02:10:00,477,0.0,0.0
2023-06-11 02:10:00,478,0.0,0.0
2023-06-11 02:10:00,479,0.0,0.0
2023-06-11 02:10:00,480,0.0,0.0
2023-06-11 02:10:00,481,0.0,0.0
2023-06-11 02:10:00,482,0.0,0.0
2023-06-11 02:10:00,485,0.0,0.0
2023-06-11 02:10:00,486,0.0,0.0
2023-06-11 02:10:00,487,0.0,0.0
2023-06-11 02:10:00,488,0.0,0.0
2023-06-11 02:10:00,489,1002.0,795.0
2023-06-11 02:10:00,490,1002.0,795.0
2023-06-11 02:10:00,491,969.0,791.0
2023-06-11 02:10:00,492,0.0,0.0
2023-06-11 02:10:00,493,995.0,795.0
2023-06-11 02:10:00,494,994.0,795.0
2023-06-11 02:10:00,495,0.0,0.0
2023-06-11 02:10:00,496,0.0,0.0
2023-06-11 02:10:00,497,0.0,0.0
2023-06-11 02:10:00,498,0.0,0.0
2023-06-11 02:10:00,499,0.0,0.0
2023-06-11 02:10:00,501,294.0,167.006409
2023-06-11 02:10:00,502,167.812134,167.812134
2023-06-11 02:10:00,503,290.0,204.0
2023-06-11 02:10:00,507,0.0,0.0
2023-06-11 02:10:00,508,0.0,0.0
2023-06-11 02:10:00,511,0.0,0.0
2023-06-11 02:10:00,512,0.0,0.0
2023-06-11 02:10:00,513,338.0,150.0
2023-06-11 02:10:00,514,134.0,120.0
2023-06-11 02:10:00,516,850.012939,749.988525
2023-06-11 02:10:00,521,0.0,0.0
2023-06-11 02:10:00,522,939.0,762.074036
2023-06-11 02:10:00,523,0.0,0.0
2023-06-11 02:10:00,524,0.0,0.0
2023-06-11 02:10:00,525,0.0,0.0
2023-06-11 02:10:00,526,237.330261,131.0
2023-06-11 02:10:00,527,1357.0,1058.099976
2023-06-11 02:10:00,528,131.0,131.0
2023-06-11 02:10:00,529,994.0,780.306396
2023-06-11 02:10:00,530,0.0,0.0
2023-06-11 02:10:00,533,0.0,0.0
2023-06-11 02:10:00,534,0.0,0.0
2023-06-11 02:10:00,535,0.0,0.0
2023-06-11 02:10:00,536,99.0,33.5
2023-06-11 02:10:00,537,99.0,33.5
2023-06-11 02:10:00,538,104.666672,84.0
2023-06-11 02:10:00,539,0.0,0.0
2023-06-11 02:10:00,540,0.0,0.0
2023-06-11 02:10:00,541,0.0,0.0
2023-06-11 02:10:00,542,0.0,0.0
2023-06-11 02:10:00,544,0.0,0.0
2023-06-11 02:10:00,545,1012.0,795.0
2023-06-11 02:10:00,546,0.0,0.0
2023-06-11 02:10:00,547,397.0,200.0
2023-06-11 02:10:00,548,151.0,121.0
2023-06-11 02:10:00,549,0.0,0.0
2023-06-11 02:10:00,550,0.0,0.0
2023-06-11 02:10:00,552,0.0,0.0
2023-06-11 02:10:00,553,0.0,0.0
2023-06-11 02:15:00,1,0.0,0.0
2023-06-11 02:15:00,2,0.0,0.0
2023-06-11 02:15:00,3,0.0,0.0
2023-06-11 02:15:00,4,407.756836,364.991486
2023-06-11 02:15:00,5,0.0,0.0
2023-06-11 02:15:00,6,0.0,0.0
2023-06-11 02:15:00,7,0.0,0.0
2023-06-11 02:15:00,8,411.297791,364.991486
2023-06-11 02:15:00,9,0.0,0.0
2023-06-11 02:15:00,10,441.520599,364.371613
2023-06-11 02:15:00,11,0.0,0.0
2023-06-11 02:15:00,12,0.0,0.0
2023-06-11 02:15:00,15,509.419373,449.419373
2023-06-11 02:15:00,16,0.0,0.0
2023-06-11 02:15:00,17,464.89566,427.172974
2023-06-11 02:15:00,18,0.0,0.0
2023-06-11 02:15:00,27,615.0,615.0
2023-06-11 02:15:00,28,612.0,612.0
2023-06-11 02:15:00,29,612.0,612.0
2023-06-11 02:15:00,33,0.0,0.0
2023-06-11 02:15:00,36,999.0,795.0
2023-06-11 02:15:00,37,993.0,795.0
2023-06-11 02:15:00,43,379.0,281.0
2023-06-11 02:15:00,46,506.0,445.009064
2023-06-11 02:15:00,47,462.986359,409.996735
2023-06-11 02:15:00,48,0.0,0.0
2023-06-11 02:15:00,49,0.0,0.0
2023-06-11 02:15:00,50,0.0,0.0
2023-06-11 02:15:00,51,463.0,405.012726
2023-06-11 02:15:00,52,0.0,0.0
2023-06-11 02:15:00,53,0.0,0.0
2023-06-11 02:15:00,54,0.0,0.0
2023-06-11 02:15:00,55,0.0,0.0
2023-06-11 02:15:00,56,0.0,0.0
2023-06-11 02:15:00,57,0.0,0.0
2023-06-11 02:15:00,58,0.0,0.0
2023-06-11 02:15:00,59,0.0,0.0
2023-06-11 02:15:00,60,0.0,0.0
2023-06-11 02:15:00,61,463.0,280.0
2023-06-11 02:15:00,62,0.0,0.0
2023-06-11 02:15:00,63,0.0,0.0
2023-06-11 02:15:00,64,351.411926,280.981598
2023-06-11 02:15:00,65,0.0,0.0
2023-06-11 02:15:00,66,445.480255,391.473907
2023-06-11 02:15:00,67,0.0,0.0
2023-06-11 02:15:00,68,419.047394,366.280914
2023-06-11 02:15:00,69,830.27124,677.115173
2023-06-11 02:15:00,70,0.0,0.0
2023-06-11 02:15:00,71,0.0,0.0
2023-06-11 02:15:00,72,0.0,0.0
2023-06-11 02:15:00,73,0.0,0.0
2023-06-11 02:15:00,74,0.0,0.0
2023-06-11 02:15:00,75,0.0,0.0
2023-06-11 02:15:00,76,0.0,0.0
2023-06-11 02:15:00,77,0.0,0.0
2023-06-11 02:15:00,78,163.0,115.0
2023-06-11 02:15:00,79,163.0,115.0
2023-06-11 02:15:00,80,165.0,126.0
2023-06-11 02:15:00,83,430.517059,398.876129
2023-06-11 02:15:00,84,0.0,0.0
2023-06-11 02:15:00,85,449.845184,371.697357
2023-06-11 02:15:00,86,0.0,0.0
2023-06-11 02:15:00,87,463.585754,363.585754
2023-06-11 02:15:00,88,0.0,0.0
2023-06-11 02:15:00,89,455.993927,380.018097
2023-06-11 02:15:00,90,0.0,0.0
2023-06-11 02:15:00,91,0.0,0.0
2023-06-11 02:15:00,92,705.829102,635.0
2023-06-11 02:15:00,95,0.0,0.0
2023-06-11 02:15:00,96,0.0,0.0
2023-06-11 02:15:00,97,0.0,0.0
2023-06-11 02:15:00,98,0.0,0.0
2023-06-11 02:15:00,99,0.0,0.0
2023-06-11 02:15:00,100,0.0,0.0
2023-06-11 02:15:00,101,0.0,0.0
2023-06-11 02:15:00,102,0.0,0.0
2023-06-11 02:15:00,103,0.0,0.0
2023-06-11 02:15:00,104,0.0,0.0
2023-06-11 02:15:00,105,0.0,0.0
2023-06-11 02:15:00,106,0.0,0.0
2023-06-11 02:15:00,107,0.0,0.0
2023-06-11 02:15:00,108,0.0,0.0
2023-06-11 02:15:00,112,0.0,0.0
2023-06-11 02:15:00,113,0.0,0.0
2023-06-11 02:15:00,114,0.0,0.0
2023-06-11 02:15:00,115,921.025635,750.045654
2023-06-11 02:15:00,116,917.99292,754.913086
2023-06-11 02:15:00,117,0.0,0.0
2023-06-11 02:15:00,118,0.0,0.0
2023-06-11 02:15:00,119,0.0,0.0
2023-06-11 02:15:00,120,0.0,0.0
2023-06-11 02:15:00,126,0.0,0.0
2023-06-11 02:15:00,127,0.0,0.0
2023-06-11 02:15:00,128,1002.0,750.0
2023-06-11 02:15:00,129,998.0,750.0
2023-06-11 02:15:00,130,0.0,0.0
2023-06-11 02:15:00,131,990.0,718.0
2023-06-11 02:15:00,132,955.0,758.0
2023-06-11 02:15:00,133,979.0,755.0
2023-06-11 02:15:00,134,0.0,0.0
2023-06-11 02:15:00,135,291.0,233.437836
2023-06-11 02:15:00,136,162.5,109.996994
2023-06-11 02:15:00,137,162.5,109.996994
2023-06-11 02:15:00,138,186.0,123.0
2023-06-11 02:15:00,139,0.0,0.0
2023-06-11 02:15:00,140,0.0,0.0
2023-06-11 02:15:00,141,0.0,0.0
2023-06-11 02:15:00,142,169.5,88.0
2023-06-11 02:15:00,143,169.5,89.143059
2023-06-11 02:15:00,144,177.0,104.0
2023-06-11 02:15:00,145,167.0,88.436272
2023-06-11 02:15:00,146,167.0,88.436272
2023-06-11 02:15:00,147,175.0,104.0
2023-06-11 02:15:00,150,0.0,0.0
2023-06-11 02:15:00,151,0.0,0.0
2023-06-11 02:15:00,152,0.0,0.0
2023-06-11 02:15:00,153,0.0,0.0
2023-06-11 02:15:00,154,0.0,0.0
2023-06-11 02:15:00,155,0.0,0.0
2023-06-11 02:15:00,156,401.997406,350.0
2023-06-11 02:15:00,158,0.0,0.0
2023-06-11 02:15:00,159,0.0,0.0
2023-06-11 02:15:00,160,0.0,0.0
2023-06-11 02:15:00,161,0.0,0.0
2023-06-11 02:15:00,162,0.0,0.0
2023-06-11 02:15:00,166,0.0,0.0
2023-06-11 02:15:00,167,0.0,0.0
2023-06-11 02:15:00,168,0.0,0.0
2023-06-11 02:15:00,169,0.0,0.0
2023-06-11 02:15:00,170,0.0,0.0
2023-06-11 02:15:00,171,0.0,0.0
2023-06-11 02:15:00,172,0.0,0.0
2023-06-11 02:15:00,173,0.0,0.0
2023-06-11 02:15:00,174,0.0,0.0
2023-06-11 02:15:00,175,295.0,162.0
2023-06-11 02:15:00,176,295.0,164.048431
2023-06-11 02:15:00,177,297.0,216.0
2023-06-11 02:15:00,178,0.0,0.0
2023-06-11 02:15:00,179,0.0,0.0
2023-06-11 02:15:00,180,0.0,0.0
2023-06-11 02:15:00,181,0.0,0.0
2023-06-11 02:15:00,182,0.0,0.0
2023-06-11 02:15:00,183,0.0,0.0
2023-06-11 02:15:00,184,0.0,0.0
2023-06-11 02:15:00,185,0.0,0.0
2023-06-11 02:15:00,186,0.0,0.0
2023-06-11 02:15:00,187,0.0,0.0
2023-06-11 02:15:00,188,0.0,0.0
2023-06-11 02:15:00,189,0.0,0.0
2023-06-11 02:15:00,190,1000.0,795.0
2023-06-11 02:15:00,191,1000.0,795.0
2023-06-11 02:15:00,193,0.0,0.0
2023-06-11 02:15:00,194,0.0,0.0
2023-06-11 02:15:00,195,26.01713,10.0
2023-06-11 02:15:00,196,0.0,0.0
2023-06-11 02:15:00,197,0.0,0.0
2023-06-11 02:15:00,198,0.0,0.0
2023-06-11 02:15:00,200,0.0,0.0
2023-06-11 02:15:00,207,0.0,0.0
2023-06-11 02:15:00,208,0.0,0.0
2023-06-11 02:15:00,209,0.0,0.0
2023-06-11 02:15:00,210,0.0,0.0
2023-06-11 02:15:00,211,0.0,0.0
2023-06-11 02:15:00,212,0.0,0.0
2023-06-11 02:15:00,213,0.0,0.0
2023-06-11 02:15:00,214,77.0,67.0
2023-06-11 02:15:00,215,77.0,67.0
2023-06-11 02:15:00,216,81.333336,67.0
2023-06-11 02:15:00,217,0.0,0.0
2023-06-11 02:15:00,218,27.0,20.99826
2023-06-11 02:15:00,219,27.0,20.99826
2023-06-11 02:15:00,220,27.0,20.99826
2023-06-11 02:15:00,231,0.0,0.0
2023-06-11 02:15:00,232,0.0,0.0
2023-06-11 02:15:00,233,0.0,0.0
2023-06-11 02:15:00,234,0.0,0.0
2023-06-11 02:15:00,237,0.0,0.0
2023-06-11 02:15:00,238,0.0,0.0
2023-06-11 02:15:00,240,290.0,200.0
2023-06-11 02:15:00,241,139.0,100.0
2023-06-11 02:15:00,242,0.0,0.0
2023-06-11 02:15:00,243,0.0,0.0
2023-06-11 02:15:00,244,0.0,0.0
2023-06-11 02:15:00,247,0.0,0.0
2023-06-11 02:15:00,248,0.0,0.0
2023-06-11 02:15:00,249,0.0,0.0
2023-06-11 02:15:00,250,0.0,0.0
2023-06-11 02:15:00,251,0.0,0.0
2023-06-11 02:15:00,252,0.0,0.0
2023-06-11 02:15:00,253,0.0,0.0
2023-06-11 02:15:00,254,0.0,0.0
2023-06-11 02:15:00,255,0.0,0.0
2023-06-11 02:15:00,256,0.0,0.0
2023-06-11 02:15:00,257,0.0,0.0
2023-06-11 02:15:00,258,257.0,172.002289
2023-06-11 02:15:00,259,257.0,172.002289
2023-06-11 02:15:00,260,244.0,212.0
2023-06-11 02:15:00,264,10.0,5.000229
2023-06-11 02:15:00,265,0.0,0.0
2023-06-11 02:15:00,266,0.0,0.0
2023-06-11 02:15:00,267,0.0,0.0
2023-06-11 02:15:00,268,0.0,0.0
2023-06-11 02:15:00,269,0.0,0.0
2023-06-11 02:15:00,270,0.0,0.0
2023-06-11 02:15:00,271,0.0,0.0
2023-06-11 02:15:00,272,0.0,0.0
2023-06-11 02:15:00,273,0.0,0.0
2023-06-11 02:15:00,274,0.0,0.0
2023-06-11 02:15:00,275,0.0,0.0
2023-06-11 02:15:00,276,0.0,0.0
2023-06-11 02:15:00,277,0.0,0.0
2023-06-11 02:15:00,278,0.0,0.0
2023-06-11 02:15:00,279,0.0,0.0
2023-06-11 02:15:00,280,0.0,0.0
2023-06-11 02:15:00,281,0.0,0.0
2023-06-11 02:15:00,282,0.0,0.0
2023-06-11 02:15:00,283,0.0,0.0
2023-06-11 02:15:00,284,0.0,0.0
2023-06-11 02:15:00,285,0.0,0.0
2023-06-11 02:15:00,286,0.0,0.0
2023-06-11 02:15:00,287,0.0,0.0
2023-06-11 02:15:00,288,0.0,0.0
2023-06-11 02:15:00,289,0.0,0.0
2023-06-11 02:15:00,290,0.0,0.0
2023-06-11 02:15:00,291,99.0,53.529083
2023-06-11 02:15:00,292,99.0,52.996918
2023-06-11 02:15:00,293,0.0,0.0
2023-06-11 02:15:00,294,106.0,84.0
2023-06-11 02:15:00,299,0.0,0.0
2023-06-11 02:15:00,300,0.0,0.0
2023-06-11 02:15:00,301,0.0,0.0
2023-06-11 02:15:00,302,0.0,0.0
2023-06-11 02:15:00,303,0.0,0.0
2023-06-11 02:15:00,304,0.0,0.0
2023-06-11 02:15:00,305,0.0,0.0
2023-06-11 02:15:00,306,375.0,297.007629
2023-06-11 02:15:00,307,303.862762,207.007019
2023-06-11 02:15:00,308,0.0,0.0
2023-06-11 02:15:00,309,0.0,0.0
2023-06-11 02:15:00,310,0.0,0.0
2023-06-11 02:15:00,311,0.0,0.0
2023-06-11 02:15:00,312,0.0,0.0
2023-06-11 02:15:00,313,0.0,0.0
2023-06-11 02:15:00,314,0.0,0.0
2023-06-11 02:15:00,315,0.0,0.0
2023-06-11 02:15:00,316,0.0,0.0
2023-06-11 02:15:00,317,0.0,0.0
2023-06-11 02:15:00,318,0.0,0.0
2023-06-11 02:15:00,319,0.0,0.0
2023-06-11 02:15:00,320,0.0,0.0
2023-06-11 02:15:00,321,0.0,0.0
2023-06-11 02:15:00,322,0.0,0.0
2023-06-11 02:15:00,323,0.0,0.0
2023-06-11 02:15:00,324,0.0,0.0
2023-06-11 02:15:00,325,0.0,0.0
2023-06-11 02:15:00,326,0.0,0.0
2023-06-11 02:15:00,327,0.0,0.0
2023-06-11 02:15:00,328,0.0,0.0
2023-06-11 02:15:00,329,0.0,0.0
2023-06-11 02:15:00,330,0.0,0.0
2023-06-11 02:15:00,331,816.0,652.479614
2023-06-11 02:15:00,332,0.0,0.0
2023-06-11 02:15:00,333,0.0,0.0
2023-06-11 02:15:00,334,0.0,0.0
2023-06-11 02:15:00,335,0.0,0.0
2023-06-11 02:15:00,336,0.0,0.0
2023-06-11 02:15:00,337,0.0,0.0
2023-06-11 02:15:00,338,0.0,0.0
2023-06-11 02:15:00,339,0.0,0.0
2023-06-11 02:15:00,340,818.0,680.028442
2023-06-11 02:15:00,341,817.0,674.759766
2023-06-11 02:15:00,342,166.0,135.0
2023-06-11 02:15:00,343,0.0,0.0
2023-06-11 02:15:00,344,0.0,0.0
2023-06-11 02:15:00,345,0.0,0.0
2023-06-11 02:15:00,346,0.0,0.0
2023-06-11 02:15:00,347,163.0,163.0
2023-06-11 02:15:00,348,161.666672,119.991135
2023-06-11 02:15:00,349,0.0,0.0
2023-06-11 02:15:00,350,161.666672,119.991135
2023-06-11 02:15:00,351,190.666672,119.991135
2023-06-11 02:15:00,352,0.0,0.0
2023-06-11 02:15:00,353,0.0,0.0
2023-06-11 02:15:00,354,0.0,0.0
2023-06-11 02:15:00,355,0.0,0.0
2023-06-11 02:15:00,356,25.0,10.0
2023-06-11 02:15:00,357,13.5,10.0
2023-06-11 02:15:00,358,10.0,10.0
2023-06-11 02:15:00,359,0.0,0.0
2023-06-11 02:15:00,360,21.75,7.0
2023-06-11 02:15:00,361,0.0,0.0
2023-06-11 02:15:00,362,21.75,7.0
2023-06-11 02:15:00,363,21.75,10.0
2023-06-11 02:15:00,364,961.0,751.874939
2023-06-11 02:15:00,365,0.0,0.0
2023-06-11 02:15:00,366,0.0,0.0
2023-06-11 02:15:00,367,408.812622,355.0
2023-06-11 02:15:00,368,0.0,0.0
2023-06-11 02:15:00,369,0.0,0.0
2023-06-11 02:15:00,370,0.0,0.0
2023-06-11 02:15:00,371,0.0,0.0
2023-06-11 02:15:00,372,0.0,0.0
2023-06-11 02:15:00,373,0.0,0.0
2023-06-11 02:15:00,374,0.0,0.0
2023-06-11 02:15:00,375,0.0,0.0
2023-06-11 02:15:00,376,0.0,0.0
2023-06-11 02:15:00,377,0.0,0.0
2023-06-11 02:15:00,378,0.0,0.0
2023-06-11 02:15:00,379,0.0,0.0
2023-06-11 02:15:00,380,0.0,0.0
2023-06-11 02:15:00,381,0.0,0.0
2023-06-11 02:15:00,382,0.0,0.0
2023-06-11 02:15:00,383,0.0,0.0
2023-06-11 02:15:00,384,0.0,0.0
2023-06-11 02:15:00,385,0.0,0.0
2023-06-11 02:15:00,386,0.0,0.0
2023-06-11 02:15:00,387,0.0,0.0
2023-06-11 02:15:00,388,0.0,0.0
2023-06-11 02:15:00,389,0.0,0.0
2023-06-11 02:15:00,390,0.0,0.0
2023-06-11 02:15:00,419,0.0,0.0
2023-06-11 02:15:00,420,0.0,0.0
2023-06-11 02:15:00,421,0.0,0.0
2023-06-11 02:15:00,422,263.0,186.0
2023-06-11 02:15:00,423,263.0,186.0
2023-06-11 02:15:00,432,309.0,220.0
2023-06-11 02:15:00,433,387.748474,267.0
2023-06-11 02:15:00,434,281.5,189.016327
2023-06-11 02:15:00,435,281.5,189.016327
2023-06-11 02:15:00,436,283.5,189.016327
2023-06-11 02:15:00,437,283.5,189.016327
2023-06-11 02:15:00,438,285.0,206.0
2023-06-11 02:15:00,439,287.0,206.0
2023-06-11 02:15:00,440,0.0,0.0
2023-06-11 02:15:00,441,0.0,0.0
2023-06-11 02:15:00,442,0.0,0.0
2023-06-11 02:15:00,443,0.0,0.0
2023-06-11 02:15:00,444,0.0,0.0
2023-06-11 02:15:00,450,230.0,180.0
2023-06-11 02:15:00,451,85.0,70.0
2023-06-11 02:15:00,452,250.0,130.094299
2023-06-11 02:15:00,453,136.0,85.0
2023-06-11 02:15:00,459,388.96402,276.0
2023-06-11 02:15:00,467,10.75862,5.000153
2023-06-11 02:15:00,468,10.75862,4.000366
2023-06-11 02:15:00,469,0.0,0.0
2023-06-11 02:15:00,471,4.331304,0.0
2023-06-11 02:15:00,472,242.0,180.0
2023-06-11 02:15:00,473,121.0,90.0
2023-06-11 02:15:00,474,229.0,180.0
2023-06-11 02:15:00,475,129.0,90.0
2023-06-11 02:15:00,477,0.0,0.0
2023-06-11 02:15:00,478,0.0,0.0
2023-06-11 02:15:00,479,0.0,0.0
2023-06-11 02:15:00,480,0.0,0.0
2023-06-11 02:15:00,481,0.0,0.0
2023-06-11 02:15:00,482,0.0,0.0
2023-06-11 02:15:00,485,0.0,0.0
2023-06-11 02:15:00,486,0.0,0.0
2023-06-11 02:15:00,487,0.0,0.0
2023-06-11 02:15:00,488,0.0,0.0
2023-06-11 02:15:00,489,1002.0,795.0
2023-06-11 02:15:00,490,1002.0,795.0
2023-06-11 02:15:00,491,969.0,791.0
2023-06-11 02:15:00,492,0.0,0.0
2023-06-11 02:15:00,493,995.0,795.0
2023-06-11 02:15:00,494,994.0,795.0
2023-06-11 02:15:00,495,0.0,0.0
2023-06-11 02:15:00,496,0.0,0.0
2023-06-11 02:15:00,497,0.0,0.0
2023-06-11 02:15:00,498,0.0,0.0
2023-06-11 02:15:00,499,0.0,0.0
2023-06-11 02:15:00,501,294.0,167.006409
2023-06-11 02:15:00,502,167.812134,167.812134
2023-06-11 02:15:00,503,290.0,204.0
2023-06-11 02:15:00,507,0.0,0.0
2023-06-11 02:15:00,508,0.0,0.0
2023-06-11 02:15:00,511,0.0,0.0
2023-06-11 02:15:00,512,0.0,0.0
2023-06-11 02:15:00,513,338.0,150.0
2023-06-11 02:15:00,514,134.0,120.0
2023-06-11 02:15:00,516,850.012939,749.988525
2023-06-11 02:15:00,521,0.0,0.0
2023-06-11 02:15:00,522,939.0,771.25946
2023-06-11 02:15:00,523,0.0,0.0
2023-06-11 02:15:00,524,0.0,0.0
2023-06-11 02:15:00,525,0.0,0.0
2023-06-11 02:15:00,526,236.025574,131.0
2023-06-11 02:15:00,527,1357.0,1058.099976
2023-06-11 02:15:00,528,131.0,131.0
2023-06-11 02:15:00,529,994.0,773.36908
2023-06-11 02:15:00,530,0.0,0.0
2023-06-11 02:15:00,533,0.0,0.0
2023-06-11 02:15:00,534,0.0,0.0
2023-06-11 02:15:00,535,0.0,0.0
2023-06-11 02:15:00,536,99.0,33.5
2023-06-11 02:15:00,537,99.0,33.5
2023-06-11 02:15:00,538,104.666672,84.0
2023-06-11 02:15:00,539,0.0,0.0
2023-06-11 02:15:00,540,0.0,0.0
2023-06-11 02:15:00,541,0.0,0.0
2023-06-11 02:15:00,542,0.0,0.0
2023-06-11 02:15:00,544,0.0,0.0
2023-06-11 02:15:00,545,1012.0,795.0
2023-06-11 02:15:00,546,0.0,0.0
2023-06-11 02:15:00,547,397.0,200.0
2023-06-11 02:15:00,548,151.0,121.0
2023-06-11 02:15:00,549,0.0,0.0
2023-06-11 02:15:00,550,0.0,0.0
2023-06-11 02:15:00,552,0.0,0.0
2023-06-11 02:15:00,553,0.0,0.0
2023-06-11 02:20:00,1,0.0,0.0
2023-06-11 02:20:00,2,0.0,0.0
2023-06-11 02:20:00,3,0.0,0.0
2023-06-11 02:20:00,4,414.164917,364.991486
2023-06-11 02:20:00,5,0.0,0.0
2023-06-11 02:20:00,6,0.0,0.0
2023-06-11 02:20:00,7,0.0,0.0
2023-06-11 02:20:00,8,415.648224,364.991486
2023-06-11 02:20:00,9,0.0,0.0
2023-06-11 02:20:00,10,442.958313,364.371613
2023-06-11 02:20:00,11,0.0,0.0
2023-06-11 02:20:00,12,0.0,0.0
2023-06-11 02:20:00,15,516.592285,456.592285
2023-06-11 02:20:00,16,0.0,0.0
2023-06-11 02:20:00,17,464.89566,428.425964
2023-06-11 02:20:00,18,0.0,0.0
2023-06-11 02:20:00,27,615.0,615.0
2023-06-11 02:20:00,28,612.0,612.0
2023-06-11 02:20:00,29,612.0,612.0
2023-06-11 02:20:00,33,0.0,0.0
2023-06-11 02:20:00,36,999.0,795.0
2023-06-11 02:20:00,37,993.0,795.0
2023-06-11 02:20:00,43,379.0,281.0
2023-06-11 02:20:00,46,506.0,446.610291
2023-06-11 02:20:00,47,462.986359,409.996735
2023-06-11 02:20:00,48,0.0,0.0
2023-06-11 02:20:00,49,0.0,0.0
2023-06-11 02:20:00,50,0.0,0.0
2023-06-11 02:20:00,51,463.0,405.012726
2023-06-11 02:20:00,52,0.0,0.0
2023-06-11 02:20:00,53,0.0,0.0
2023-06-11 02:20:00,54,0.0,0.0
2023-06-11 02:20:00,55,0.0,0.0
2023-06-11 02:20:00,56,0.0,0.0
2023-06-11 02:20:00,57,0.0,0.0
2023-06-11 02:20:00,58,0.0,0.0
2023-06-11 02:20:00,59,0.0,0.0
2023-06-11 02:20:00,60,0.0,0.0
2023-06-11 02:20:00,61,463.0,280.0
2023-06-11 02:20:00,62,0.0,0.0
2023-06-11 02:20:00,63,0.0,0.0
2023-06-11 02:20:00,64,369.864166,280.981598
2023-06-11 02:20:00,65,0.0,0.0
2023-06-11 02:20:00,66,445.505035,391.473907
2023-06-11 02:20:00,67,0.0,0.0
2023-06-11 02:20:00,68,419.047394,366.280914
2023-06-11 02:20:00,69,830.27124,674.044067
2023-06-11 02:20:00,70,0.0,0.0
2023-06-11 02:20:00,71,0.0,0.0
2023-06-11 02:20:00,72,0.0,0.0
2023-06-11 02:20:00,73,0.0,0.0
2023-06-11 02:20:00,74,0.0,0.0
2023-06-11 02:20:00,75,0.0,0.0
2023-06-11 02:20:00,76,0.0,0.0
2023-06-11 02:20:00,77,0.0,0.0
2023-06-11 02:20:00,78,163.0,115.0
2023-06-11 02:20:00,79,163.0,115.0
2023-06-11 02:20:00,80,165.0,126.0
2023-06-11 02:20:00,83,430.517059,397.335144
2023-06-11 02:20:00,84,0.0,0.0
2023-06-11 02:20:00,85,449.845184,388.389343
2023-06-11 02:20:00,86,0.0,0.0
2023-06-11 02:20:00,87,463.649231,363.649231
2023-06-11 02:20:00,88,0.0,0.0
2023-06-11 02:20:00,89,455.993927,380.018097
2023-06-11 02:20:00,90,0.0,0.0
2023-06-11 02:20:00,91,0.0,0.0
2023-06-11 02:20:00,92,705.829102,635.0
2023-06-11 02:20:00,95,0.0,0.0
2023-06-11 02:20:00,96,0.0,0.0
2023-06-11 02:20:00,97,0.0,0.0
2023-06-11 02:20:00,98,0.0,0.0
2023-06-11 02:20:00,99,0.0,0.0
2023-06-11 02:20:00,100,0.0,0.0
2023-06-11 02:20:00,101,0.0,0.0
2023-06-11 02:20:00,102,0.0,0.0
2023-06-11 02:20:00,103,0.0,0.0
2023-06-11 02:20:00,104,0.0,0.0
2023-06-11 02:20:00,105,0.0,0.0
2023-06-11 02:20:00,106,0.0,0.0
2023-06-11 02:20:00,107,0.0,0.0
2023-06-11 02:20:00,108,0.0,0.0
2023-06-11 02:20:00,112,0.0,0.0
2023-06-11 02:20:00,113,0.0,0.0
2023-06-11 02:20:00,114,0.0,0.0
2023-06-11 02:20:00,115,921.025635,750.045654
2023-06-11 02:20:00,116,917.99292,758.965759
2023-06-11 02:20:00,117,0.0,0.0
2023-06-11 02:20:00,118,0.0,0.0
2023-06-11 02:20:00,119,0.0,0.0
2023-06-11 02:20:00,120,0.0,0.0
2023-06-11 02:20:00,126,0.0,0.0
2023-06-11 02:20:00,127,0.0,0.0
2023-06-11 02:20:00,128,1002.0,750.0
2023-06-11 02:20:00,129,998.0,750.0
2023-06-11 02:20:00,130,0.0,0.0
2023-06-11 02:20:00,131,990.0,718.0
2023-06-11 02:20:00,132,955.0,758.0
2023-06-11 02:20:00,133,979.0,755.0
2023-06-11 02:20:00,134,0.0,0.0
2023-06-11 02:20:00,135,291.0,236.626465
2023-06-11 02:20:00,136,162.5,109.996994
2023-06-11 02:20:00,137,162.5,109.996994
2023-06-11 02:20:00,138,186.0,123.0
2023-06-11 02:20:00,139,0.0,0.0
2023-06-11 02:20:00,140,0.0,0.0
2023-06-11 02:20:00,141,0.0,0.0
2023-06-11 02:20:00,142,169.5,88.0
2023-06-11 02:20:00,143,169.5,89.143059
2023-06-11 02:20:00,144,177.0,104.0
2023-06-11 02:20:00,145,167.0,88.436272
2023-06-11 02:20:00,146,167.0,88.436272
2023-06-11 02:20:00,147,175.0,104.0
2023-06-11 02:20:00,150,0.0,0.0
2023-06-11 02:20:00,151,0.0,0.0
2023-06-11 02:20:00,152,0.0,0.0
2023-06-11 02:20:00,153,0.0,0.0
2023-06-11 02:20:00,154,0.0,0.0
2023-06-11 02:20:00,155,0.0,0.0
2023-06-11 02:20:00,156,401.997406,350.0
2023-06-11 02:20:00,158,0.0,0.0
2023-06-11 02:20:00,159,0.0,0.0
2023-06-11 02:20:00,160,0.0,0.0
2023-06-11 02:20:00,161,0.0,0.0
2023-06-11 02:20:00,162,0.0,0.0
2023-06-11 02:20:00,166,0.0,0.0
2023-06-11 02:20:00,167,0.0,0.0
2023-06-11 02:20:00,168,0.0,0.0
2023-06-11 02:20:00,169,0.0,0.0
2023-06-11 02:20:00,170,0.0,0.0
2023-06-11 02:20:00,171,0.0,0.0
2023-06-11 02:20:00,172,0.0,0.0
2023-06-11 02:20:00,173,0.0,0.0
2023-06-11 02:20:00,174,0.0,0.0
2023-06-11 02:20:00,175,295.0,162.0
2023-06-11 02:20:00,176,295.0,163.609711
2023-06-11 02:20:00,177,297.0,216.0
2023-06-11 02:20:00,178,0.0,0.0
2023-06-11 02:20:00,179,0.0,0.0
2023-06-11 02:20:00,180,0.0,0.0
2023-06-11 02:20:00,181,0.0,0.0
2023-06-11 02:20:00,182,0.0,0.0
2023-06-11 02:20:00,183,0.0,0.0
2023-06-11 02:20:00,184,0.0,0.0
2023-06-11 02:20:00,185,0.0,0.0
2023-06-11 02:20:00,186,0.0,0.0
2023-06-11 02:20:00,187,0.0,0.0
2023-06-11 02:20:00,188,0.0,0.0
2023-06-11 02:20:00,189,0.0,0.0
2023-06-11 02:20:00,190,1000.0,795.0
2023-06-11 02:20:00,191,1000.0,795.0
2023-06-11 02:20:00,193,0.0,0.0
2023-06-11 02:20:00,194,0.0,0.0
2023-06-11 02:20:00,195,26.01713,10.0
2023-06-11 02:20:00,196,0.0,0.0
2023-06-11 02:20:00,197,0.0,0.0
2023-06-11 02:20:00,198,0.0,0.0
2023-06-11 02:20:00,200,0.0,0.0
2023-06-11 02:20:00,207,0.0,0.0
2023-06-11 02:20:00,208,0.0,0.0
2023-06-11 02:20:00,209,0.0,0.0
2023-06-11 02:20:00,210,0.0,0.0
2023-06-11 02:20:00,211,0.0,0.0
2023-06-11 02:20:00,212,0.0,0.0
2023-06-11 02:20:00,213,0.0,0.0
2023-06-11 02:20:00,214,77.0,67.0
2023-06-11 02:20:00,215,77.0,67.0
2023-06-11 02:20:00,216,81.333336,67.0
2023-06-11 02:20:00,217,0.0,0.0
2023-06-11 02:20:00,218,27.0,20.99826
2023-06-11 02:20:00,219,27.0,20.99826
2023-06-11 02:20:00,220,27.0,20.99826
2023-06-11 02:20:00,231,0.0,0.0
2023-06-11 02:20:00,232,0.0,0.0
2023-06-11 02:20:00,233,0.0,0.0
2023-06-11 02:20:00,234,0.0,0.0
2023-06-11 02:20:00,237,0.0,0.0
2023-06-11 02:20:00,238,0.0,0.0
2023-06-11 02:20:00,240,290.0,200.0
2023-06-11 02:20:00,241,139.0,100.0
2023-06-11 02:20:00,242,0.0,0.0
2023-06-11 02:20:00,243,0.0,0.0
2023-06-11 02:20:00,244,0.0,0.0
2023-06-11 02:20:00,247,0.0,0.0
2023-06-11 02:20:00,248,0.0,0.0
2023-06-11 02:20:00,249,0.0,0.0
2023-06-11 02:20:00,250,0.0,0.0
2023-06-11 02:20:00,251,0.0,0.0
2023-06-11 02:20:00,252,0.0,0.0
2023-06-11 02:20:00,253,0.0,0.0
2023-06-11 02:20:00,254,0.0,0.0
2023-06-11 02:20:00,255,0.0,0.0
2023-06-11 02:20:00,256,0.0,0.0
2023-06-11 02:20:00,257,0.0,0.0
2023-06-11 02:20:00,258,257.0,172.002289
2023-06-11 02:20:00,259,257.0,172.002289
2023-06-11 02:20:00,260,244.0,212.0
2023-06-11 02:20:00,264,10.0,5.000229
2023-06-11 02:20:00,265,0.0,0.0
2023-06-11 02:20:00,266,0.0,0.0
2023-06-11 02:20:00,267,0.0,0.0
2023-06-11 02:20:00,268,0.0,0.0
2023-06-11 02:20:00,269,0.0,0.0
2023-06-11 02:20:00,270,0.0,0.0
2023-06-11 02:20:00,271,0.0,0.0
2023-06-11 02:20:00,272,0.0,0.0
2023-06-11 02:20:00,273,0.0,0.0
2023-06-11 02:20:00,274,0.0,0.0
2023-06-11 02:20:00,275,0.0,0.0
2023-06-11 02:20:00,276,0.0,0.0
2023-06-11 02:20:00,277,0.0,0.0
2023-06-11 02:20:00,278,0.0,0.0
2023-06-11 02:20:00,279,0.0,0.0
2023-06-11 02:20:00,280,0.0,0.0
2023-06-11 02:20:00,281,0.0,0.0
2023-06-11 02:20:00,282,0.0,0.0
2023-06-11 02:20:00,283,0.0,0.0
2023-06-11 02:20:00,284,0.0,0.0
2023-06-11 02:20:00,285,0.0,0.0
2023-06-11 02:20:00,286,0.0,0.0
2023-06-11 02:20:00,287,0.0,0.0
2023-06-11 02:20:00,288,0.0,0.0
2023-06-11 02:20:00,289,0.0,0.0
2023-06-11 02:20:00,290,0.0,0.0
2023-06-11 02:20:00,291,99.0,53.443253
2023-06-11 02:20:00,292,99.0,53.025528
2023-06-11 02:20:00,293,0.0,0.0
2023-06-11 02:20:00,294,106.0,84.0
2023-06-11 02:20:00,299,0.0,0.0
2023-06-11 02:20:00,300,0.0,0.0
2023-06-11 02:20:00,301,0.0,0.0
2023-06-11 02:20:00,302,0.0,0.0
2023-06-11 02:20:00,303,0.0,0.0
2023-06-11 02:20:00,304,0.0,0.0
2023-06-11 02:20:00,305,0.0,0.0
2023-06-11 02:20:00,306,375.0,297.007629
2023-06-11 02:20:00,307,306.544556,207.007019
2023-06-11 02:20:00,308,0.0,0.0
2023-06-11 02:20:00,309,0.0,0.0
2023-06-11 02:20:00,310,0.0,0.0
2023-06-11 02:20:00,311,0.0,0.0
2023-06-11 02:20:00,312,0.0,0.0
2023-06-11 02:20:00,313,0.0,0.0
2023-06-11 02:20:00,314,0.0,0.0
2023-06-11 02:20:00,315,0.0,0.0
2023-06-11 02:20:00,316,0.0,0.0
2023-06-11 02:20:00,317,0.0,0.0
2023-06-11 02:20:00,318,0.0,0.0
2023-06-11 02:20:00,319,0.0,0.0
2023-06-11 02:20:00,320,0.0,0.0
2023-06-11 02:20:00,321,0.0,0.0
2023-06-11 02:20:00,322,0.0,0.0
2023-06-11 02:20:00,323,0.0,0.0
2023-06-11 02:20:00,324,0.0,0.0
2023-06-11 02:20:00,325,0.0,0.0
2023-06-11 02:20:00,326,0.0,0.0
2023-06-11 02:20:00,327,0.0,0.0
2023-06-11 02:20:00,328,0.0,0.0
2023-06-11 02:20:00,329,0.0,0.0
2023-06-11 02:20:00,330,0.0,0.0
2023-06-11 02:20:00,331,816.0,653.763733
2023-06-11 02:20:00,332,0.0,0.0
2023-06-11 02:20:00,333,0.0,0.0
2023-06-11 02:20:00,334,0.0,0.0
2023-06-11 02:20:00,335,0.0,0.0
2023-06-11 02:20:00,336,0.0,0.0
2023-06-11 02:20:00,337,0.0,0.0
2023-06-11 02:20:00,338,0.0,0.0
2023-06-11 02:20:00,339,0.0,0.0
2023-06-11 02:20:00,340,818.0,679.53064
2023-06-11 02:20:00,341,817.0,674.096069
2023-06-11 02:20:00,342,166.0,135.0
2023-06-11 02:20:00,343,0.0,0.0
2023-06-11 02:20:00,344,0.0,0.0
2023-06-11 02:20:00,345,0.0,0.0
2023-06-11 02:20:00,346,0.0,0.0
2023-06-11 02:20:00,347,163.0,163.0
2023-06-11 02:20:00,348,161.666672,119.991135
2023-06-11 02:20:00,349,0.0,0.0
2023-06-11 02:20:00,350,161.666672,119.991135
2023-06-11 02:20:00,351,190.666672,119.991135
2023-06-11 02:20:00,352,0.0,0.0
2023-06-11 02:20:00,353,0.0,0.0
2023-06-11 02:20:00,354,0.0,0.0
2023-06-11 02:20:00,355,0.0,0.0
2023-06-11 02:20:00,356,25.0,10.0
2023-06-11 02:20:00,357,13.5,10.0
2023-06-11 02:20:00,358,10.0,10.0
2023-06-11 02:20:00,359,0.0,0.0
2023-06-11 02:20:00,360,21.75,7.0
2023-06-11 02:20:00,361,0.0,0.0
2023-06-11 02:20:00,362,21.75,7.0
2023-06-11 02:20:00,363,21.75,10.0
2023-06-11 02:20:00,364,961.0,749.802673
2023-06-11 02:20:00,365,0.0,0.0
2023-06-11 02:20:00,366,0.0,0.0
2023-06-11 02:20:00,367,408.712524,355.0
2023-06-11 02:20:00,368,0.0,0.0
2023-06-11 02:20:00,369,0.0,0.0
2023-06-11 02:20:00,370,0.0,0.0
2023-06-11 02:20:00,371,0.0,0.0
2023-06-11 02:20:00,372,0.0,0.0
2023-06-11 02:20:00,373,0.0,0.0
2023-06-11 02:20:00,374,0.0,0.0
2023-06-11 02:20:00,375,0.0,0.0
2023-06-11 02:20:00,376,0.0,0.0
2023-06-11 02:20:00,377,0.0,0.0
2023-06-11 02:20:00,378,0.0,0.0
2023-06-11 02:20:00,379,0.0,0.0
2023-06-11 02:20:00,380,0.0,0.0
2023-06-11 02:20:00,381,0.0,0.0
2023-06-11 02:20:00,382,0.0,0.0
2023-06-11 02:20:00,383,0.0,0.0
2023-06-11 02:20:00,384,0.0,0.0
2023-06-11 02:20:00,385,0.0,0.0
2023-06-11 02:20:00,386,0.0,0.0
2023-06-11 02:20:00,387,0.0,0.0
2023-06-11 02:20:00,388,0.0,0.0
2023-06-11 02:20:00,389,0.0,0.0
2023-06-11 02:20:00,390,0.0,0.0
2023-06-11 02:20:00,419,0.0,0.0
2023-06-11 02:20:00,420,0.0,0.0
2023-06-11 02:20:00,421,0.0,0.0
2023-06-11 02:20:00,422,263.0,186.0
2023-06-11 02:20:00,423,263.0,186.0
2023-06-11 02:20:00,432,309.0,220.0
2023-06-11 02:20:00,433,386.972534,267.0
2023-06-11 02:20:00,434,281.5,189.016327
2023-06-11 02:20:00,435,281.5,189.016327
2023-06-11 02:20:00,436,283.5,189.016327
2023-06-11 02:20:00,437,283.5,189.016327
2023-06-11 02:20:00,438,285.0,206.0
2023-06-11 02:20:00,439,287.0,206.0
2023-06-11 02:20:00,440,0.0,0.0
2023-06-11 02:20:00,441,0.0,0.0
2023-06-11 02:20:00,442,0.0,0.0
2023-06-11 02:20:00,443,0.0,0.0
2023-06-11 02:20:00,444,0.0,0.0
2023-06-11 02:20:00,450,230.0,180.0
2023-06-11 02:20:00,451,85.0,70.0
2023-06-11 02:20:00,452,250.0,130.094299
2023-06-11 02:20:00,453,136.0,85.0
2023-06-11 02:20:00,459,396.473053,276.0
2023-06-11 02:20:00,467,10.75862,5.000153
2023-06-11 02:20:00,468,10.75862,4.000366
2023-06-11 02:20:00,469,0.0,0.0
2023-06-11 02:20:00,471,4.435269,0.0
2023-06-11 02:20:00,472,242.0,180.0
2023-06-11 02:20:00,473,121.0,90.0
2023-06-11 02:20:00,474,229.0,180.0
2023-06-11 02:20:00,475,129.0,90.0
2023-06-11 02:20:00,477,0.0,0.0
2023-06-11 02:20:00,478,0.0,0.0
2023-06-11 02:20:00,479,0.0,0.0
2023-06-11 02:20:00,480,0.0,0.0
2023-06-11 02:20:00,481,0.0,0.0
2023-06-11 02:20:00,482,0.0,0.0
2023-06-11 02:20:00,485,0.0,0.0
2023-06-11 02:20:00,486,0.0,0.0
2023-06-11 02:20:00,487,0.0,0.0
2023-06-11 02:20:00,488,0.0,0.0
2023-06-11 02:20:00,489,1002.0,795.0
2023-06-11 02:20:00,490,1002.0,795.0
2023-06-11 02:20:00,491,969.0,791.0
2023-06-11 02:20:00,492,0.0,0.0
2023-06-11 02:20:00,493,995.0,795.0
2023-06-11 02:20:00,494,994.0,795.0
2023-06-11 02:20:00,495,0.0,0.0
2023-06-11 02:20:00,496,0.0,0.0
2023-06-11 02:20:00,497,0.0,0.0
2023-06-11 02:20:00,498,0.0,0.0
2023-06-11 02:20:00,499,0.0,0.0
2023-06-11 02:20:00,501,294.0,167.006409
2023-06-11 02:20:00,502,168.041016,168.041016
2023-06-11 02:20:00,503,290.0,204.0
2023-06-11 02:20:00,507,0.0,0.0
2023-06-11 02:20:00,508,0.0,0.0
2023-06-11 02:20:00,511,0.0,0.0
2023-06-11 02:20:00,512,0.0,0.0
2023-06-11 02:20:00,513,338.0,150.0
2023-06-11 02:20:00,514,134.0,120.0
2023-06-11 02:20:00,516,850.012939,749.988525
2023-06-11 02:20:00,521,0.0,0.0
2023-06-11 02:20:00,522,939.0,753.276733
2023-06-11 02:20:00,523,0.0,0.0
2023-06-11 02:20:00,524,0.0,0.0
2023-06-11 02:20:00,525,0.0,0.0
2023-06-11 02:20:00,526,236.323181,131.0
2023-06-11 02:20:00,527,1357.0,1058.099976
2023-06-11 02:20:00,528,131.0,131.0
2023-06-11 02:20:00,529,994.0,774.127136
2023-06-11 02:20:00,530,0.0,0.0
2023-06-11 02:20:00,533,0.0,0.0
2023-06-11 02:20:00,534,0.0,0.0
2023-06-11 02:20:00,535,0.0,0.0
2023-06-11 02:20:00,536,99.0,33.5
2023-06-11 02:20:00,537,99.0,33.5
2023-06-11 02:20:00,538,104.666672,84.0
2023-06-11 02:20:00,539,0.0,0.0
2023-06-11 02:20:00,540,0.0,0.0
2023-06-11 02:20:00,541,0.0,0.0
2023-06-11 02:20:00,542,0.0,0.0
2023-06-11 02:20:00,544,0.0,0.0
2023-06-11 02:20:00,545,1012.0,795.0
2023-06-11 02:20:00,546,0.0,0.0
2023-06-11 02:20:00,547,397.0,200.0
2023-06-11 02:20:00,548,151.0,121.0
2023-06-11 02:20:00,549,0.0,0.0
2023-06-11 02:20:00,550,0.0,0.0
2023-06-11 02:20:00,552,0.0,0.0
2023-06-11 02:20:00,553,0.0,0.0
2023-06-11 02:25:00,1,0.0,0.0
2023-06-11 02:25:00,2,0.0,0.0
2023-06-11 02:25:00,3,0.0,0.0
2023-06-11 02:25:00,4,415.916107,364.991486
2023-06-11 02:25:00,5,0.0,0.0
2023-06-11 02:25:00,6,0.0,0.0
2023-06-11 02:25:00,7,0.0,0.0
2023-06-11 02:25:00,8,416.309418,364.991486
2023-06-11 02:25:00,9,0.0,0.0
2023-06-11 02:25:00,10,442.639282,364.371613
2023-06-11 02:25:00,11,0.0,0.0
2023-06-11 02:25:00,12,0.0,0.0
2023-06-11 02:25:00,15,499.668732,439.668732
2023-06-11 02:25:00,16,0.0,0.0
2023-06-11 02:25:00,17,464.87088,431.687195
2023-06-11 02:25:00,18,0.0,0.0
2023-06-11 02:25:00,27,615.0,615.0
2023-06-11 02:25:00,28,612.0,612.0
2023-06-11 02:25:00,29,612.0,612.0
2023-06-11 02:25:00,33,0.0,0.0
2023-06-11 02:25:00,36,999.0,795.0
2023-06-11 02:25:00,37,993.0,795.0
2023-06-11 02:25:00,43,379.0,281.0
2023-06-11 02:25:00,46,506.0,445.009064
2023-06-11 02:25:00,47,462.986359,409.996735
2023-06-11 02:25:00,48,0.0,0.0
2023-06-11 02:25:00,49,0.0,0.0
2023-06-11 02:25:00,50,0.0,0.0
2023-06-11 02:25:00,51,463.0,405.012726
2023-06-11 02:25:00,52,0.0,0.0
2023-06-11 02:25:00,53,0.0,0.0
2023-06-11 02:25:00,54,0.0,0.0
2023-06-11 02:25:00,55,0.0,0.0
2023-06-11 02:25:00,56,0.0,0.0
2023-06-11 02:25:00,57,0.0,0.0
2023-06-11 02:25:00,58,0.0,0.0
2023-06-11 02:25:00,59,0.0,0.0
2023-06-11 02:25:00,60,0.0,0.0
2023-06-11 02:25:00,61,463.0,280.0
2023-06-11 02:25:00,62,0.0,0.0
2023-06-11 02:25:00,63,0.0,0.0
2023-06-11 02:25:00,64,343.118469,280.981598
2023-06-11 02:25:00,65,0.0,0.0
2023-06-11 02:25:00,66,445.480255,391.473907
2023-06-11 02:25:00,67,0.0,0.0
2023-06-11 02:25:00,68,419.047394,366.280914
2023-06-11 02:25:00,69,830.27124,670.220703
2023-06-11 02:25:00,70,0.0,0.0
2023-06-11 02:25:00,71,0.0,0.0
2023-06-11 02:25:00,72,0.0,0.0
2023-06-11 02:25:00,73,0.0,0.0
2023-06-11 02:25:00,74,0.0,0.0
2023-06-11 02:25:00,75,0.0,0.0
2023-06-11 02:25:00,76,0.0,0.0
2023-06-11 02:25:00,77,0.0,0.0
2023-06-11 02:25:00,78,163.0,115.0
2023-06-11 02:25:00,79,163.0,115.0
2023-06-11 02:25:00,80,165.0,126.0
2023-06-11 02:25:00,83,430.517059,363.053894
2023-06-11 02:25:00,84,0.0,0.0
2023-06-11 02:25:00,85,449.969208,360.699188
2023-06-11 02:25:00,86,0.0,0.0
2023-06-11 02:25:00,87,461.845306,361.845306
2023-06-11 02:25:00,88,0.0,0.0
2023-06-11 02:25:00,89,455.993927,380.018097
2023-06-11 02:25:00,90,0.0,0.0
2023-06-11 02:25:00,91,0.0,0.0
2023-06-11 02:25:00,92,705.829102,635.0
2023-06-11 02:25:00,95,0.0,0.0
2023-06-11 02:25:00,96,0.0,0.0
2023-06-11 02:25:00,97,0.0,0.0
2023-06-11 02:25:00,98,0.0,0.0
2023-06-11 02:25:00,99,0.0,0.0
2023-06-11 02:25:00,100,0.0,0.0
2023-06-11 02:25:00,101,0.0,0.0
2023-06-11 02:25:00,102,0.0,0.0
2023-06-11 02:25:00,103,0.0,0.0
2023-06-11 02:25:00,104,0.0,0.0
2023-06-11 02:25:00,105,0.0,0.0
2023-06-11 02:25:00,106,0.0,0.0
2023-06-11 02:25:00,107,0.0,0.0
2023-06-11 02:25:00,108,0.0,0.0
2023-06-11 02:25:00,112,0.0,0.0
2023-06-11 02:25:00,113,0.0,0.0
2023-06-11 02:25:00,114,0.0,0.0
2023-06-11 02:25:00,115,921.025635,750.045654
2023-06-11 02:25:00,116,917.99292,750.045654
2023-06-11 02:25:00,117,0.0,0.0
2023-06-11 02:25:00,118,0.0,0.0
2023-06-11 02:25:00,119,0.0,0.0
2023-06-11 02:25:00,120,0.0,0.0
2023-06-11 02:25:00,126,0.0,0.0
2023-06-11 02:25:00,127,0.0,0.0
2023-06-11 02:25:00,128,1002.0,750.0
2023-06-11 02:25:00,129,998.0,750.0
2023-06-11 02:25:00,130,0.0,0.0
2023-06-11 02:25:00,131,990.0,718.0
2023-06-11 02:25:00,132,955.0,758.0
2023-06-11 02:25:00,133,979.0,755.0
2023-06-11 02:25:00,134,0.0,0.0
2023-06-11 02:25:00,135,291.0,231.382477
2023-06-11 02:25:00,136,162.5,109.996994
2023-06-11 02:25:00,137,162.5,109.996994
2023-06-11 02:25:00,138,186.0,123.0
2023-06-11 02:25:00,139,0.0,0.0
2023-06-11 02:25:00,140,0.0,0.0
2023-06-11 02:25:00,141,0.0,0.0
2023-06-11 02:25:00,142,169.5,88.0
2023-06-11 02:25:00,143,169.5,88.907463
2023-06-11 02:25:00,144,177.0,104.0
2023-06-11 02:25:00,145,167.0,88.436272
2023-06-11 02:25:00,146,167.0,88.436272
2023-06-11 02:25:00,147,175.0,104.0
2023-06-11 02:25:00,150,0.0,0.0
2023-06-11 02:25:00,151,0.0,0.0
2023-06-11 02:25:00,152,0.0,0.0
2023-06-11 02:25:00,153,0.0,0.0
2023-06-11 02:25:00,154,0.0,0.0
2023-06-11 02:25:00,155,0.0,0.0
2023-06-11 02:25:00,156,401.997406,350.0
2023-06-11 02:25:00,158,0.0,0.0
2023-06-11 02:25:00,159,0.0,0.0
2023-06-11 02:25:00,160,0.0,0.0
2023-06-11 02:25:00,161,0.0,0.0
2023-06-11 02:25:00,162,0.0,0.0
2023-06-11 02:25:00,166,0.0,0.0
2023-06-11 02:25:00,167,0.0,0.0
2023-06-11 02:25:00,168,0.0,0.0
2023-06-11 02:25:00,169,0.0,0.0
2023-06-11 02:25:00,170,0.0,0.0
2023-06-11 02:25:00,171,0.0,0.0
2023-06-11 02:25:00,172,0.0,0.0
2023-06-11 02:25:00,173,0.0,0.0
2023-06-11 02:25:00,174,0.0,0.0
2023-06-11 02:25:00,175,295.0,162.0
2023-06-11 02:25:00,176,295.0,163.476166
2023-06-11 02:25:00,177,297.0,216.0
2023-06-11 02:25:00,178,0.0,0.0
2023-06-11 02:25:00,179,0.0,0.0
2023-06-11 02:25:00,180,0.0,0.0
2023-06-11 02:25:00,181,0.0,0.0
2023-06-11 02:25:00,182,0.0,0.0
2023-06-11 02:25:00,183,0.0,0.0
2023-06-11 02:25:00,184,0.0,0.0
2023-06-11 02:25:00,185,0.0,0.0
2023-06-11 02:25:00,186,0.0,0.0
2023-06-11 02:25:00,187,0.0,0.0
2023-06-11 02:25:00,188,0.0,0.0
2023-06-11 02:25:00,189,0.0,0.0
2023-06-11 02:25:00,190,1000.0,795.0
2023-06-11 02:25:00,191,1000.0,795.0
2023-06-11 02:25:00,193,0.0,0.0
2023-06-11 02:25:00,194,0.0,0.0
2023-06-11 02:25:00,195,26.01713,10.0
2023-06-11 02:25:00,196,0.0,0.0
2023-06-11 02:25:00,197,0.0,0.0
2023-06-11 02:25:00,198,0.0,0.0
2023-06-11 02:25:00,200,0.0,0.0
2023-06-11 02:25:00,207,0.0,0.0
2023-06-11 02:25:00,208,0.0,0.0
2023-06-11 02:25:00,209,0.0,0.0
2023-06-11 02:25:00,210,0.0,0.0
2023-06-11 02:25:00,211,0.0,0.0
2023-06-11 02:25:00,212,0.0,0.0
2023-06-11 02:25:00,213,0.0,0.0
2023-06-11 02:25:00,214,77.0,67.0
2023-06-11 02:25:00,215,77.0,67.0
2023-06-11 02:25:00,216,81.333336,67.0
2023-06-11 02:25:00,217,0.0,0.0
2023-06-11 02:25:00,218,27.0,20.99826
2023-06-11 02:25:00,219,27.0,20.99826
2023-06-11 02:25:00,220,27.0,20.99826
2023-06-11 02:25:00,231,0.0,0.0
2023-06-11 02:25:00,232,0.0,0.0
2023-06-11 02:25:00,233,0.0,0.0
2023-06-11 02:25:00,234,0.0,0.0
2023-06-11 02:25:00,237,0.0,0.0
2023-06-11 02:25:00,238,0.0,0.0
2023-06-11 02:25:00,240,290.0,200.0
2023-06-11 02:25:00,241,139.0,100.0
2023-06-11 02:25:00,242,0.0,0.0
2023-06-11 02:25:00,243,0.0,0.0
2023-06-11 02:25:00,244,0.0,0.0
2023-06-11 02:25:00,247,0.0,0.0
2023-06-11 02:25:00,248,0.0,0.0
2023-06-11 02:25:00,249,0.0,0.0
2023-06-11 02:25:00,250,0.0,0.0
2023-06-11 02:25:00,251,0.0,0.0
2023-06-11 02:25:00,252,0.0,0.0
2023-06-11 02:25:00,253,0.0,0.0
2023-06-11 02:25:00,254,0.0,0.0
2023-06-11 02:25:00,255,0.0,0.0
2023-06-11 02:25:00,256,0.0,0.0
2023-06-11 02:25:00,257,0.0,0.0
2023-06-11 02:25:00,258,257.0,172.002289
2023-06-11 02:25:00,259,257.0,172.002289
2023-06-11 02:25:00,260,244.0,212.0
2023-06-11 02:25:00,264,10.0,5.000229
2023-06-11 02:25:00,265,0.0,0.0
2023-06-11 02:25:00,266,0.0,0.0
2023-06-11 02:25:00,267,0.0,0.0
2023-06-11 02:25:00,268,0.0,0.0
2023-06-11 02:25:00,269,0.0,0.0
2023-06-11 02:25:00,270,0.0,0.0
2023-06-11 02:25:00,271,0.0,0.0
2023-06-11 02:25:00,272,0.0,0.0
2023-06-11 02:25:00,273,0.0,0.0
2023-06-11 02:25:00,274,0.0,0.0
2023-06-11 02:25:00,275,0.0,0.0
2023-06-11 02:25:00,276,0.0,0.0
2023-06-11 02:25:00,277,0.0,0.0
2023-06-11 02:25:00,278,0.0,0.0
2023-06-11 02:25:00,279,0.0,0.0
2023-06-11 02:25:00,280,0.0,0.0
2023-06-11 02:25:00,281,0.0,0.0
2023-06-11 02:25:00,282,0.0,0.0
2023-06-11 02:25:00,283,0.0,0.0
2023-06-11 02:25:00,284,0.0,0.0
2023-06-11 02:25:00,285,0.0,0.0
2023-06-11 02:25:00,286,0.0,0.0
2023-06-11 02:25:00,287,0.0,0.0
2023-06-11 02:25:00,288,0.0,0.0
2023-06-11 02:25:00,289,0.0,0.0
2023-06-11 02:25:00,290,0.0,0.0
2023-06-11 02:25:00,291,99.0,53.500473
2023-06-11 02:25:00,292,99.0,53.025528
2023-06-11 02:25:00,293,0.0,0.0
2023-06-11 02:25:00,294,106.0,84.0
2023-06-11 02:25:00,299,0.0,0.0
2023-06-11 02:25:00,300,0.0,0.0
2023-06-11 02:25:00,301,0.0,0.0
2023-06-11 02:25:00,302,0.0,0.0
2023-06-11 02:25:00,303,0.0,0.0
2023-06-11 02:25:00,304,0.0,0.0
2023-06-11 02:25:00,305,0.0,0.0
2023-06-11 02:25:00,306,375.0,297.007629
2023-06-11 02:25:00,307,304.453888,207.007019
2023-06-11 02:25:00,308,0.0,0.0
2023-06-11 02:25:00,309,0.0,0.0
2023-06-11 02:25:00,310,0.0,0.0
2023-06-11 02:25:00,311,0.0,0.0
2023-06-11 02:25:00,312,0.0,0.0
2023-06-11 02:25:00,313,0.0,0.0
2023-06-11 02:25:00,314,0.0,0.0
2023-06-11 02:25:00,315,0.0,0.0
2023-06-11 02:25:00,316,0.0,0.0
2023-06-11 02:25:00,317,0.0,0.0
2023-06-11 02:25:00,318,0.0,0.0
2023-06-11 02:25:00,319,0.0,0.0
2023-06-11 02:25:00,320,0.0,0.0
2023-06-11 02:25:00,321,0.0,0.0
2023-06-11 02:25:00,322,0.0,0.0
2023-06-11 02:25:00,323,0.0,0.0
2023-06-11 02:25:00,324,0.0,0.0
2023-06-11 02:25:00,325,0.0,0.0
2023-06-11 02:25:00,326,0.0,0.0
2023-06-11 02:25:00,327,0.0,0.0
2023-06-11 02:25:00,328,0.0,0.0
2023-06-11 02:25:00,329,0.0,0.0
2023-06-11 02:25:00,330,0.0,0.0
2023-06-11 02:25:00,331,815.968628,644.669189
2023-06-11 02:25:00,332,0.0,0.0
2023-06-11 02:25:00,333,0.0,0.0
2023-06-11 02:25:00,334,0.0,0.0
2023-06-11 02:25:00,335,0.0,0.0
2023-06-11 02:25:00,336,0.0,0.0
2023-06-11 02:25:00,337,0.0,0.0
2023-06-11 02:25:00,338,0.0,0.0
2023-06-11 02:25:00,339,0.0,0.0
2023-06-11 02:25:00,340,818.0,679.862549
2023-06-11 02:25:00,341,817.0,675.091675
2023-06-11 02:25:00,342,166.0,135.0
2023-06-11 02:25:00,343,0.0,0.0
2023-06-11 02:25:00,344,0.0,0.0
2023-06-11 02:25:00,345,0.0,0.0
2023-06-11 02:25:00,346,0.0,0.0
2023-06-11 02:25:00,347,163.0,163.0
2023-06-11 02:25:00,348,161.666672,119.991135
2023-06-11 02:25:00,349,0.0,0.0
2023-06-11 02:25:00,350,161.666672,119.991135
2023-06-11 02:25:00,351,190.666672,119.991135
2023-06-11 02:25:00,352,0.0,0.0
2023-06-11 02:25:00,353,0.0,0.0
2023-06-11 02:25:00,354,0.0,0.0
2023-06-11 02:25:00,355,0.0,0.0
2023-06-11 02:25:00,356,25.0,10.0
2023-06-11 02:25:00,357,13.5,10.0
2023-06-11 02:25:00,358,10.0,10.0
2023-06-11 02:25:00,359,0.0,0.0
2023-06-11 02:25:00,360,21.75,7.0
2023-06-11 02:25:00,361,0.0,0.0
2023-06-11 02:25:00,362,21.75,7.0
2023-06-11 02:25:00,363,21.75,10.0
2023-06-11 02:25:00,364,961.0,742.515076
2023-06-11 02:25:00,365,0.0,0.0
2023-06-11 02:25:00,366,0.0,0.0
2023-06-11 02:25:00,367,408.612671,355.0
2023-06-11 02:25:00,368,0.0,0.0
2023-06-11 02:25:00,369,0.0,0.0
2023-06-11 02:25:00,370,0.0,0.0
2023-06-11 02:25:00,371,0.0,0.0
2023-06-11 02:25:00,372,0.0,0.0
2023-06-11 02:25:00,373,0.0,0.0
2023-06-11 02:25:00,374,0.0,0.0
2023-06-11 02:25:00,375,0.0,0.0
2023-06-11 02:25:00,376,0.0,0.0
2023-06-11 02:25:00,377,0.0,0.0
2023-06-11 02:25:00,378,0.0,0.0
2023-06-11 02:25:00,379,0.0,0.0
2023-06-11 02:25:00,380,0.0,0.0
2023-06-11 02:25:00,381,0.0,0.0
2023-06-11 02:25:00,382,0.0,0.0
2023-06-11 02:25:00,383,0.0,0.0
2023-06-11 02:25:00,384,0.0,0.0
2023-06-11 02:25:00,385,0.0,0.0
2023-06-11 02:25:00,386,0.0,0.0
2023-06-11 02:25:00,387,0.0,0.0
2023-06-11 02:25:00,388,0.0,0.0
2023-06-11 02:25:00,389,0.0,0.0
2023-06-11 02:25:00,390,0.0,0.0
2023-06-11 02:25:00,419,0.0,0.0
2023-06-11 02:25:00,420,0.0,0.0
2023-06-11 02:25:00,421,0.0,0.0
2023-06-11 02:25:00,422,263.0,186.0
2023-06-11 02:25:00,423,263.0,186.0
2023-06-11 02:25:00,432,309.0,220.0
2023-06-11 02:25:00,433,388.286896,267.0
2023-06-11 02:25:00,434,281.5,189.016327
2023-06-11 02:25:00,435,281.5,189.016327
2023-06-11 02:25:00,436,283.5,189.016327
2023-06-11 02:25:00,437,283.5,189.016327
2023-06-11 02:25:00,438,285.0,206.0
2023-06-11 02:25:00,439,287.0,206.0
2023-06-11 02:25:00,440,0.0,0.0
2023-06-11 02:25:00,441,0.0,0.0
2023-06-11 02:25:00,442,0.0,0.0
2023-06-11 02:25:00,443,0.0,0.0
2023-06-11 02:25:00,444,0.0,0.0
2023-06-11 02:25:00,450,230.0,180.0
2023-06-11 02:25:00,451,85.0,70.0
2023-06-11 02:25:00,452,250.0,130.094299
2023-06-11 02:25:00,453,136.0,85.0
2023-06-11 02:25:00,459,388.425232,276.0
2023-06-11 02:25:00,467,10.75862,5.000153
2023-06-11 02:25:00,468,10.75862,4.000366
2023-06-11 02:25:00,469,0.0,0.0
2023-06-11 02:25:00,471,5.127154,0.0
2023-06-11 02:25:00,472,242.0,180.0
2023-06-11 02:25:00,473,121.0,90.0
2023-06-11 02:25:00,474,229.0,180.0
2023-06-11 02:25:00,475,129.0,90.0
2023-06-11 02:25:00,477,0.0,0.0
2023-06-11 02:25:00,478,0.0,0.0
2023-06-11 02:25:00,479,0.0,0.0
2023-06-11 02:25:00,480,0.0,0.0
2023-06-11 02:25:00,481,0.0,0.0
2023-06-11 02:25:00,482,0.0,0.0
2023-06-11 02:25:00,485,0.0,0.0
2023-06-11 02:25:00,486,0.0,0.0
2023-06-11 02:25:00,487,0.0,0.0
2023-06-11 02:25:00,488,0.0,0.0
2023-06-11 02:25:00,489,1002.0,795.0
2023-06-11 02:25:00,490,1002.0,795.0
2023-06-11 02:25:00,491,969.0,791.0
2023-06-11 02:25:00,492,0.0,0.0
2023-06-11 02:25:00,493,995.0,795.0
2023-06-11 02:25:00,494,994.0,795.0
2023-06-11 02:25:00,495,0.0,0.0
2023-06-11 02:25:00,496,0.0,0.0
2023-06-11 02:25:00,497,0.0,0.0
2023-06-11 02:25:00,498,0.0,0.0
2023-06-11 02:25:00,499,0.0,0.0
2023-06-11 02:25:00,501,294.0,167.006409
2023-06-11 02:25:00,502,167.0,167.0
2023-06-11 02:25:00,503,290.0,204.0
2023-06-11 02:25:00,507,0.0,0.0
2023-06-11 02:25:00,508,0.0,0.0
2023-06-11 02:25:00,511,0.0,0.0
2023-06-11 02:25:00,512,0.0,0.0
2023-06-11 02:25:00,513,338.0,150.0
2023-06-11 02:25:00,514,134.0,120.0
2023-06-11 02:25:00,516,850.012939,749.988525
2023-06-11 02:25:00,521,0.0,0.0
2023-06-11 02:25:00,522,939.0,739.833801
2023-06-11 02:25:00,523,0.0,0.0
2023-06-11 02:25:00,524,0.0,0.0
2023-06-11 02:25:00,525,0.0,0.0
2023-06-11 02:25:00,526,236.025574,131.0
2023-06-11 02:25:00,527,1357.0,1058.099976
2023-06-11 02:25:00,528,131.0,131.0
2023-06-11 02:25:00,529,994.0,748.658264
2023-06-11 02:25:00,530,0.0,0.0
2023-06-11 02:25:00,533,0.0,0.0
2023-06-11 02:25:00,534,0.0,0.0
2023-06-11 02:25:00,535,0.0,0.0
2023-06-11 02:25:00,536,99.0,33.5
2023-06-11 02:25:00,537,99.0,33.5
2023-06-11 02:25:00,538,104.666672,84.0
2023-06-11 02:25:00,539,0.0,0.0
2023-06-11 02:25:00,540,0.0,0.0
2023-06-11 02:25:00,541,0.0,0.0
2023-06-11 02:25:00,542,0.0,0.0
2023-06-11 02:25:00,544,0.0,0.0
2023-06-11 02:25:00,545,1012.0,795.0
2023-06-11 02:25:00,546,0.0,0.0
2023-06-11 02:25:00,547,397.0,200.0
2023-06-11 02:25:00,548,151.0,121.0
2023-06-11 02:25:00,549,0.0,0.0
2023-06-11 02:25:00,550,0.0,0.0
2023-06-11 02:25:00,552,0.0,0.0
2023-06-11 02:25:00,553,0.0,0.0
2023-06-11 02:30:00,1,0.0,0.0
2023-06-11 02:30:00,2,0.0,0.0
2023-06-11 02:30:00,3,0.0,0.0
2023-06-11 02:30:00,4,403.638947,364.991486
2023-06-11 02:30:00,5,0.0,0.0
2023-06-11 02:30:00,6,0.0,0.0
2023-06-11 02:30:00,7,0.0,0.0
2023-06-11 02:30:00,8,415.092712,364.991486
2023-06-11 02:30:00,9,0.0,0.0
2023-06-11 02:30:00,10,440.687805,364.32193
2023-06-11 02:30:00,11,0.0,0.0
2023-06-11 02:30:00,12,0.0,0.0
2023-06-11 02:30:00,15,486.397919,426.397919
2023-06-11 02:30:00,16,0.0,0.0
2023-06-11 02:30:00,17,464.87088,430.658936
2023-06-11 02:30:00,18,0.0,0.0
2023-06-11 02:30:00,27,615.0,615.0
2023-06-11 02:30:00,28,612.0,612.0
2023-06-11 02:30:00,29,612.0,612.0
2023-06-11 02:30:00,33,0.0,0.0
2023-06-11 02:30:00,36,999.0,795.0
2023-06-11 02:30:00,37,993.0,795.0
2023-06-11 02:30:00,43,379.0,281.0
2023-06-11 02:30:00,46,506.0,445.009064
2023-06-11 02:30:00,47,462.986359,409.996735
2023-06-11 02:30:00,48,0.0,0.0
2023-06-11 02:30:00,49,0.0,0.0
2023-06-11 02:30:00,50,0.0,0.0
2023-06-11 02:30:00,51,463.0,405.012726
2023-06-11 02:30:00,52,0.0,0.0
2023-06-11 02:30:00,53,0.0,0.0
2023-06-11 02:30:00,54,0.0,0.0
2023-06-11 02:30:00,55,0.0,0.0
2023-06-11 02:30:00,56,0.0,0.0
2023-06-11 02:30:00,57,0.0,0.0
2023-06-11 02:30:00,58,0.0,0.0
2023-06-11 02:30:00,59,0.0,0.0
2023-06-11 02:30:00,60,0.0,0.0
2023-06-11 02:30:00,61,463.0,280.0
2023-06-11 02:30:00,62,0.0,0.0
2023-06-11 02:30:00,63,0.0,0.0
2023-06-11 02:30:00,64,332.278198,280.981598
2023-06-11 02:30:00,65,0.0,0.0
2023-06-11 02:30:00,66,445.480255,391.473907
2023-06-11 02:30:00,67,0.0,0.0
2023-06-11 02:30:00,68,419.047394,366.280914
2023-06-11 02:30:00,69,830.156738,671.03894
2023-06-11 02:30:00,70,0.0,0.0
2023-06-11 02:30:00,71,0.0,0.0
2023-06-11 02:30:00,72,0.0,0.0
2023-06-11 02:30:00,73,0.0,0.0
2023-06-11 02:30:00,74,0.0,0.0
2023-06-11 02:30:00,75,0.0,0.0
2023-06-11 02:30:00,76,0.0,0.0
2023-06-11 02:30:00,77,0.0,0.0
2023-06-11 02:30:00,78,163.0,115.0
2023-06-11 02:30:00,79,163.0,115.0
2023-06-11 02:30:00,80,165.0,126.0
2023-06-11 02:30:00,83,430.517059,351.407623
2023-06-11 02:30:00,84,0.0,0.0
2023-06-11 02:30:00,85,415.109924,320.0
2023-06-11 02:30:00,86,0.0,0.0
2023-06-11 02:30:00,87,446.879486,346.879486
2023-06-11 02:30:00,88,0.0,0.0
2023-06-11 02:30:00,89,455.993927,380.018097
2023-06-11 02:30:00,90,0.0,0.0
2023-06-11 02:30:00,91,0.0,0.0
2023-06-11 02:30:00,92,705.829102,635.0
2023-06-11 02:30:00,95,0.0,0.0
2023-06-11 02:30:00,96,0.0,0.0
2023-06-11 02:30:00,97,0.0,0.0
2023-06-11 02:30:00,98,0.0,0.0
2023-06-11 02:30:00,99,0.0,0.0
2023-06-11 02:30:00,100,0.0,0.0
2023-06-11 02:30:00,101,0.0,0.0
2023-06-11 02:30:00,102,0.0,0.0
2023-06-11 02:30:00,103,0.0,0.0
2023-06-11 02:30:00,104,0.0,0.0
2023-06-11 02:30:00,105,0.0,0.0
2023-06-11 02:30:00,106,0.0,0.0
2023-06-11 02:30:00,107,0.0,0.0
2023-06-11 02:30:00,108,0.0,0.0
2023-06-11 02:30:00,112,0.0,0.0
2023-06-11 02:30:00,113,0.0,0.0
2023-06-11 02:30:00,114,0.0,0.0
2023-06-11 02:30:00,115,921.025635,750.045654
2023-06-11 02:30:00,116,917.99292,750.045654
2023-06-11 02:30:00,117,0.0,0.0
2023-06-11 02:30:00,118,0.0,0.0
2023-06-11 02:30:00,119,0.0,0.0
2023-06-11 02:30:00,120,0.0,0.0
2023-06-11 02:30:00,126,0.0,0.0
2023-06-11 02:30:00,127,0.0,0.0
2023-06-11 02:30:00,128,1002.0,750.0
2023-06-11 02:30:00,129,998.0,750.0
2023-06-11 02:30:00,130,0.0,0.0
2023-06-11 02:30:00,131,990.0,718.0
2023-06-11 02:30:00,132,955.0,758.0
2023-06-11 02:30:00,133,979.0,755.0
2023-06-11 02:30:00,134,0.0,0.0
2023-06-11 02:30:00,135,291.0,231.233765
2023-06-11 02:30:00,136,162.5,109.996994
2023-06-11 02:30:00,137,162.5,109.996994
2023-06-11 02:30:00,138,186.0,123.0
2023-06-11 02:30:00,139,0.0,0.0
2023-06-11 02:30:00,140,0.0,0.0
2023-06-11 02:30:00,141,0.0,0.0
2023-06-11 02:30:00,142,169.5,88.0
2023-06-11 02:30:00,143,169.5,88.907463
2023-06-11 02:30:00,144,177.0,104.0
2023-06-11 02:30:00,145,167.0,88.436272
2023-06-11 02:30:00,146,167.0,88.436272
2023-06-11 02:30:00,147,175.0,104.0
2023-06-11 02:30:00,150,0.0,0.0
2023-06-11 02:30:00,151,0.0,0.0
2023-06-11 02:30:00,152,0.0,0.0
2023-06-11 02:30:00,153,0.0,0.0
2023-06-11 02:30:00,154,0.0,0.0
2023-06-11 02:30:00,155,0.0,0.0
2023-06-11 02:30:00,156,401.997406,350.0
2023-06-11 02:30:00,158,0.0,0.0
2023-06-11 02:30:00,159,0.0,0.0
2023-06-11 02:30:00,160,0.0,0.0
2023-06-11 02:30:00,161,0.0,0.0
2023-06-11 02:30:00,162,0.0,0.0
2023-06-11 02:30:00,166,0.0,0.0
2023-06-11 02:30:00,167,0.0,0.0
2023-06-11 02:30:00,168,0.0,0.0
2023-06-11 02:30:00,169,0.0,0.0
2023-06-11 02:30:00,170,0.0,0.0
2023-06-11 02:30:00,171,0.0,0.0
2023-06-11 02:30:00,172,0.0,0.0
2023-06-11 02:30:00,173,0.0,0.0
2023-06-11 02:30:00,174,0.0,0.0
2023-06-11 02:30:00,175,295.0,162.0
2023-06-11 02:30:00,176,295.0,163.895782
2023-06-11 02:30:00,177,297.0,216.0
2023-06-11 02:30:00,178,0.0,0.0
2023-06-11 02:30:00,179,0.0,0.0
2023-06-11 02:30:00,180,0.0,0.0
2023-06-11 02:30:00,181,0.0,0.0
2023-06-11 02:30:00,182,0.0,0.0
2023-06-11 02:30:00,183,0.0,0.0
2023-06-11 02:30:00,184,0.0,0.0
2023-06-11 02:30:00,185,0.0,0.0
2023-06-11 02:30:00,186,0.0,0.0
2023-06-11 02:30:00,187,0.0,0.0
2023-06-11 02:30:00,188,0.0,0.0
2023-06-11 02:30:00,189,0.0,0.0
2023-06-11 02:30:00,190,1000.0,795.0
2023-06-11 02:30:00,191,1000.0,795.0
2023-06-11 02:30:00,193,0.0,0.0
2023-06-11 02:30:00,194,0.0,0.0
2023-06-11 02:30:00,195,26.01713,10.0
2023-06-11 02:30:00,196,0.0,0.0
2023-06-11 02:30:00,197,0.0,0.0
2023-06-11 02:30:00,198,0.0,0.0
2023-06-11 02:30:00,200,0.0,0.0
2023-06-11 02:30:00,207,0.0,0.0
2023-06-11 02:30:00,208,0.0,0.0
2023-06-11 02:30:00,209,0.0,0.0
2023-06-11 02:30:00,210,0.0,0.0
2023-06-11 02:30:00,211,0.0,0.0
2023-06-11 02:30:00,212,0.0,0.0
2023-06-11 02:30:00,213,0.0,0.0
2023-06-11 02:30:00,214,77.0,67.0
2023-06-11 02:30:00,215,77.0,67.0
2023-06-11 02:30:00,216,81.333336,67.0
2023-06-11 02:30:00,217,0.0,0.0
2023-06-11 02:30:00,218,27.0,20.99826
2023-06-11 02:30:00,219,27.0,20.99826
2023-06-11 02:30:00,220,27.0,20.99826
2023-06-11 02:30:00,231,0.0,0.0
2023-06-11 02:30:00,232,0.0,0.0
2023-06-11 02:30:00,233,0.0,0.0
2023-06-11 02:30:00,234,0.0,0.0
2023-06-11 02:30:00,237,0.0,0.0
2023-06-11 02:30:00,238,0.0,0.0
2023-06-11 02:30:00,240,290.0,200.0
2023-06-11 02:30:00,241,139.0,100.0
2023-06-11 02:30:00,242,0.0,0.0
2023-06-11 02:30:00,243,0.0,0.0
2023-06-11 02:30:00,244,0.0,0.0
2023-06-11 02:30:00,247,0.0,0.0
2023-06-11 02:30:00,248,0.0,0.0
2023-06-11 02:30:00,249,0.0,0.0
2023-06-11 02:30:00,250,0.0,0.0
2023-06-11 02:30:00,251,0.0,0.0
2023-06-11 02:30:00,252,0.0,0.0
2023-06-11 02:30:00,253,0.0,0.0
2023-06-11 02:30:00,254,0.0,0.0
2023-06-11 02:30:00,255,0.0,0.0
2023-06-11 02:30:00,256,0.0,0.0
2023-06-11 02:30:00,257,0.0,0.0
2023-06-11 02:30:00,258,257.0,172.002289
2023-06-11 02:30:00,259,257.0,172.002289
2023-06-11 02:30:00,260,244.0,212.0
2023-06-11 02:30:00,264,10.0,5.000229
2023-06-11 02:30:00,265,0.0,0.0
2023-06-11 02:30:00,266,0.0,0.0
2023-06-11 02:30:00,267,0.0,0.0
2023-06-11 02:30:00,268,0.0,0.0
2023-06-11 02:30:00,269,0.0,0.0
2023-06-11 02:30:00,270,0.0,0.0
2023-06-11 02:30:00,271,0.0,0.0
2023-06-11 02:30:00,272,0.0,0.0
2023-06-11 02:30:00,273,0.0,0.0
2023-06-11 02:30:00,274,0.0,0.0
2023-06-11 02:30:00,275,0.0,0.0
2023-06-11 02:30:00,276,0.0,0.0
2023-06-11 02:30:00,277,0.0,0.0
2023-06-11 02:30:00,278,0.0,0.0
2023-06-11 02:30:00,279,0.0,0.0
2023-06-11 02:30:00,280,0.0,0.0
2023-06-11 02:30:00,281,0.0,0.0
2023-06-11 02:30:00,282,0.0,0.0
2023-06-11 02:30:00,283,0.0,0.0
2023-06-11 02:30:00,284,0.0,0.0
2023-06-11 02:30:00,285,0.0,0.0
2023-06-11 02:30:00,286,0.0,0.0
2023-06-11 02:30:00,287,0.0,0.0
2023-06-11 02:30:00,288,0.0,0.0
2023-06-11 02:30:00,289,0.0,0.0
2023-06-11 02:30:00,290,0.0,0.0
2023-06-11 02:30:00,291,99.0,53.460419
2023-06-11 02:30:00,292,99.0,53.025528
2023-06-11 02:30:00,293,0.0,0.0
2023-06-11 02:30:00,294,106.0,84.0
2023-06-11 02:30:00,299,0.0,0.0
2023-06-11 02:30:00,300,0.0,0.0
2023-06-11 02:30:00,301,0.0,0.0
2023-06-11 02:30:00,302,0.0,0.0
2023-06-11 02:30:00,303,0.0,0.0
2023-06-11 02:30:00,304,0.0,0.0
2023-06-11 02:30:00,305,0.0,0.0
2023-06-11 02:30:00,306,375.0,297.007629
2023-06-11 02:30:00,307,307.828461,207.007019
2023-06-11 02:30:00,308,0.0,0.0
2023-06-11 02:30:00,309,0.0,0.0
2023-06-11 02:30:00,310,0.0,0.0
2023-06-11 02:30:00,311,0.0,0.0
2023-06-11 02:30:00,312,0.0,0.0
2023-06-11 02:30:00,313,0.0,0.0
2023-06-11 02:30:00,314,0.0,0.0
2023-06-11 02:30:00,315,0.0,0.0
2023-06-11 02:30:00,316,0.0,0.0
2023-06-11 02:30:00,317,0.0,0.0
2023-06-11 02:30:00,318,0.0,0.0
2023-06-11 02:30:00,319,0.0,0.0
2023-06-11 02:30:00,320,0.0,0.0
2023-06-11 02:30:00,321,0.0,0.0
2023-06-11 02:30:00,322,0.0,0.0
2023-06-11 02:30:00,323,0.0,0.0
2023-06-11 02:30:00,324,0.0,0.0
2023-06-11 02:30:00,325,0.0,0.0
2023-06-11 02:30:00,326,0.0,0.0
2023-06-11 02:30:00,327,0.0,0.0
2023-06-11 02:30:00,328,0.0,0.0
2023-06-11 02:30:00,329,0.0,0.0
2023-06-11 02:30:00,330,0.0,0.0
2023-06-11 02:30:00,331,816.0,647.410583
2023-06-11 02:30:00,332,0.0,0.0
2023-06-11 02:30:00,333,0.0,0.0
2023-06-11 02:30:00,334,0.0,0.0
2023-06-11 02:30:00,335,0.0,0.0
2023-06-11 02:30:00,336,0.0,0.0
2023-06-11 02:30:00,337,0.0,0.0
2023-06-11 02:30:00,338,0.0,0.0
2023-06-11 02:30:00,339,0.0,0.0
2023-06-11 02:30:00,340,818.0,679.489136
2023-06-11 02:30:00,341,817.0,675.133179
2023-06-11 02:30:00,342,166.0,135.0
2023-06-11 02:30:00,343,0.0,0.0
2023-06-11 02:30:00,344,0.0,0.0
2023-06-11 02:30:00,345,0.0,0.0
2023-06-11 02:30:00,346,0.0,0.0
2023-06-11 02:30:00,347,163.0,163.0
2023-06-11 02:30:00,348,161.666672,119.991135
2023-06-11 02:30:00,349,0.0,0.0
2023-06-11 02:30:00,350,161.666672,119.991135
2023-06-11 02:30:00,351,190.666672,119.991135
2023-06-11 02:30:00,352,0.0,0.0
2023-06-11 02:30:00,353,0.0,0.0
2023-06-11 02:30:00,354,0.0,0.0
2023-06-11 02:30:00,355,0.0,0.0
2023-06-11 02:30:00,356,25.0,10.0
2023-06-11 02:30:00,357,13.5,10.0
2023-06-11 02:30:00,358,10.0,10.0
2023-06-11 02:30:00,359,0.0,0.0
2023-06-11 02:30:00,360,21.75,7.0
2023-06-11 02:30:00,361,0.0,0.0
2023-06-11 02:30:00,362,21.75,7.0
2023-06-11 02:30:00,363,21.75,10.0
2023-06-11 02:30:00,364,961.0,749.171997
2023-06-11 02:30:00,365,0.0,0.0
2023-06-11 02:30:00,366,0.0,0.0
2023-06-11 02:30:00,367,409.412476,355.0
2023-06-11 02:30:00,368,0.0,0.0
2023-06-11 02:30:00,369,0.0,0.0
2023-06-11 02:30:00,370,0.0,0.0
2023-06-11 02:30:00,371,0.0,0.0
2023-06-11 02:30:00,372,0.0,0.0
2023-06-11 02:30:00,373,0.0,0.0
2023-06-11 02:30:00,374,0.0,0.0
2023-06-11 02:30:00,375,0.0,0.0
2023-06-11 02:30:00,376,0.0,0.0
2023-06-11 02:30:00,377,0.0,0.0
2023-06-11 02:30:00,378,0.0,0.0
2023-06-11 02:30:00,379,0.0,0.0
2023-06-11 02:30:00,380,0.0,0.0
2023-06-11 02:30:00,381,0.0,0.0
2023-06-11 02:30:00,382,0.0,0.0
2023-06-11 02:30:00,383,0.0,0.0
2023-06-11 02:30:00,384,0.0,0.0
2023-06-11 02:30:00,385,0.0,0.0
2023-06-11 02:30:00,386,0.0,0.0
2023-06-11 02:30:00,387,0.0,0.0
2023-06-11 02:30:00,388,0.0,0.0
2023-06-11 02:30:00,389,0.0,0.0
2023-06-11 02:30:00,390,0.0,0.0
2023-06-11 02:30:00,419,0.0,0.0
2023-06-11 02:30:00,420,0.0,0.0
2023-06-11 02:30:00,421,0.0,0.0
2023-06-11 02:30:00,422,263.0,186.0
2023-06-11 02:30:00,423,263.0,186.0
2023-06-11 02:30:00,432,309.0,220.0
2023-06-11 02:30:00,433,387.846222,267.0
2023-06-11 02:30:00,434,281.5,189.016327
2023-06-11 02:30:00,435,281.5,189.016327
2023-06-11 02:30:00,436,283.5,189.016327
2023-06-11 02:30:00,437,283.5,189.016327
2023-06-11 02:30:00,438,285.0,206.0
2023-06-11 02:30:00,439,287.0,206.0
2023-06-11 02:30:00,440,0.0,0.0
2023-06-11 02:30:00,441,0.0,0.0
2023-06-11 02:30:00,442,0.0,0.0
2023-06-11 02:30:00,443,0.0,0.0
2023-06-11 02:30:00,444,0.0,0.0
2023-06-11 02:30:00,450,230.0,180.0
2023-06-11 02:30:00,451,85.0,70.0
2023-06-11 02:30:00,452,250.0,130.124817
2023-06-11 02:30:00,453,136.0,85.0
2023-06-11 02:30:00,459,393.981415,276.0
2023-06-11 02:30:00,467,10.75862,5.000153
2023-06-11 02:30:00,468,10.75862,4.000366
2023-06-11 02:30:00,469,0.0,0.0
2023-06-11 02:30:00,471,3.937653,0.0
2023-06-11 02:30:00,472,242.0,180.0
2023-06-11 02:30:00,473,121.0,90.0
2023-06-11 02:30:00,474,229.0,180.0
2023-06-11 02:30:00,475,129.0,90.0
2023-06-11 02:30:00,477,0.0,0.0
2023-06-11 02:30:00,478,0.0,0.0
2023-06-11 02:30:00,479,0.0,0.0
2023-06-11 02:30:00,480,0.0,0.0
2023-06-11 02:30:00,481,0.0,0.0
2023-06-11 02:30:00,482,0.0,0.0
2023-06-11 02:30:00,485,0.0,0.0
2023-06-11 02:30:00,486,0.0,0.0
2023-06-11 02:30:00,487,0.0,0.0
2023-06-11 02:30:00,488,0.0,0.0
2023-06-11 02:30:00,489,1002.0,795.0
2023-06-11 02:30:00,490,1002.0,795.0
2023-06-11 02:30:00,491,969.0,791.0
2023-06-11 02:30:00,492,0.0,0.0
2023-06-11 02:30:00,493,995.0,795.0
2023-06-11 02:30:00,494,994.0,795.0
2023-06-11 02:30:00,495,0.0,0.0
2023-06-11 02:30:00,496,0.0,0.0
2023-06-11 02:30:00,497,0.0,0.0
2023-06-11 02:30:00,498,0.0,0.0
2023-06-11 02:30:00,499,0.0,0.0
2023-06-11 02:30:00,501,294.0,167.006409
2023-06-11 02:30:00,502,169.36853,169.36853
2023-06-11 02:30:00,503,290.0,204.0
2023-06-11 02:30:00,507,0.0,0.0
2023-06-11 02:30:00,508,0.0,0.0
2023-06-11 02:30:00,511,0.0,0.0
2023-06-11 02:30:00,512,0.0,0.0
2023-06-11 02:30:00,513,338.0,150.0
2023-06-11 02:30:00,514,134.0,120.0
2023-06-11 02:30:00,516,850.012939,749.988525
2023-06-11 02:30:00,521,0.0,0.0
2023-06-11 02:30:00,522,939.0,756.042542
2023-06-11 02:30:00,523,0.0,0.0
2023-06-11 02:30:00,524,0.0,0.0
2023-06-11 02:30:00,525,0.0,0.0
2023-06-11 02:30:00,526,236.048462,131.0
2023-06-11 02:30:00,527,1357.0,1058.099976
2023-06-11 02:30:00,528,131.0,131.0
2023-06-11 02:30:00,529,994.0,778.388245
2023-06-11 02:30:00,530,0.0,0.0
2023-06-11 02:30:00,533,0.0,0.0
2023-06-11 02:30:00,534,0.0,0.0
2023-06-11 02:30:00,535,0.0,0.0
2023-06-11 02:30:00,536,99.0,33.5
2023-06-11 02:30:00,537,99.0,33.5
2023-06-11 02:30:00,538,104.666672,84.0
2023-06-11 02:30:00,539,0.0,0.0
2023-06-11 02:30:00,540,0.0,0.0
2023-06-11 02:30:00,541,0.0,0.0
2023-06-11 02:30:00,542,0.0,0.0
2023-06-11 02:30:00,544,0.0,0.0
2023-06-11 02:30:00,545,1012.0,795.0
2023-06-11 02:30:00,546,0.0,0.0
2023-06-11 02:30:00,547,397.0,200.0
2023-06-11 02:30:00,548,151.0,121.0
2023-06-11 02:30:00,549,0.0,0.0
2023-06-11 02:30:00,550,0.0,0.0
2023-06-11 02:30:00,552,0.0,0.0
2023-06-11 02:30:00,553,0.0,0.0
2023-06-11 02:35:00,1,0.0,0.0
2023-06-11 02:35:00,2,0.0,0.0
2023-06-11 02:35:00,3,0.0,0.0
2023-06-11 02:35:00,4,412.82901,364.991486
2023-06-11 02:35:00,5,0.0,0.0
2023-06-11 02:35:00,6,0.0,0.0
2023-06-11 02:35:00,7,0.0,0.0
2023-06-11 02:35:00,8,415.813049,364.991486
2023-06-11 02:35:00,9,0.0,0.0
2023-06-11 02:35:00,10,440.204346,364.32193
2023-06-11 02:35:00,11,0.0,0.0
2023-06-11 02:35:00,12,0.0,0.0
2023-06-11 02:35:00,15,466.14389,406.14389
2023-06-11 02:35:00,16,0.0,0.0
2023-06-11 02:35:00,17,464.89566,427.566895
2023-06-11 02:35:00,18,0.0,0.0
2023-06-11 02:35:00,27,615.0,615.0
2023-06-11 02:35:00,28,612.0,612.0
2023-06-11 02:35:00,29,612.0,612.0
2023-06-11 02:35:00,33,0.0,0.0
2023-06-11 02:35:00,36,999.0,795.0
2023-06-11 02:35:00,37,993.0,795.0
2023-06-11 02:35:00,43,379.0,281.0
2023-06-11 02:35:00,46,506.0,445.009064
2023-06-11 02:35:00,47,462.986359,409.996735
2023-06-11 02:35:00,48,0.0,0.0
2023-06-11 02:35:00,49,0.0,0.0
2023-06-11 02:35:00,50,0.0,0.0
2023-06-11 02:35:00,51,463.0,405.012726
2023-06-11 02:35:00,52,0.0,0.0
2023-06-11 02:35:00,53,0.0,0.0
2023-06-11 02:35:00,54,0.0,0.0
2023-06-11 02:35:00,55,0.0,0.0
2023-06-11 02:35:00,56,0.0,0.0
2023-06-11 02:35:00,57,0.0,0.0
2023-06-11 02:35:00,58,0.0,0.0
2023-06-11 02:35:00,59,0.0,0.0
2023-06-11 02:35:00,60,0.0,0.0
2023-06-11 02:35:00,61,463.0,280.0
2023-06-11 02:35:00,62,0.0,0.0
2023-06-11 02:35:00,63,0.0,0.0
2023-06-11 02:35:00,64,319.850403,281.031281
2023-06-11 02:35:00,65,0.0,0.0
2023-06-11 02:35:00,66,445.480255,391.473907
2023-06-11 02:35:00,67,0.0,0.0
2023-06-11 02:35:00,68,419.047394,366.280914
2023-06-11 02:35:00,69,830.385742,670.220703
2023-06-11 02:35:00,70,0.0,0.0
2023-06-11 02:35:00,71,0.0,0.0
2023-06-11 02:35:00,72,0.0,0.0
2023-06-11 02:35:00,73,0.0,0.0
2023-06-11 02:35:00,74,0.0,0.0
2023-06-11 02:35:00,75,0.0,0.0
2023-06-11 02:35:00,76,0.0,0.0
2023-06-11 02:35:00,77,0.0,0.0
2023-06-11 02:35:00,78,163.0,115.0
2023-06-11 02:35:00,79,163.0,115.0
2023-06-11 02:35:00,80,165.0,126.0
2023-06-11 02:35:00,83,430.517059,360.774384
2023-06-11 02:35:00,84,0.0,0.0
2023-06-11 02:35:00,85,404.86618,320.0
2023-06-11 02:35:00,86,0.0,0.0
2023-06-11 02:35:00,87,441.640045,341.640045
2023-06-11 02:35:00,88,0.0,0.0
2023-06-11 02:35:00,89,455.993927,380.018097
2023-06-11 02:35:00,90,0.0,0.0
2023-06-11 02:35:00,91,0.0,0.0
2023-06-11 02:35:00,92,705.829102,635.0
2023-06-11 02:35:00,95,0.0,0.0
2023-06-11 02:35:00,96,0.0,0.0
2023-06-11 02:35:00,97,0.0,0.0
2023-06-11 02:35:00,98,0.0,0.0
2023-06-11 02:35:00,99,0.0,0.0
2023-06-11 02:35:00,100,0.0,0.0
2023-06-11 02:35:00,101,0.0,0.0
2023-06-11 02:35:00,102,0.0,0.0
2023-06-11 02:35:00,103,0.0,0.0
2023-06-11 02:35:00,104,0.0,0.0
2023-06-11 02:35:00,105,0.0,0.0
2023-06-11 02:35:00,106,0.0,0.0
2023-06-11 02:35:00,107,0.0,0.0
2023-06-11 02:35:00,108,0.0,0.0
2023-06-11 02:35:00,112,0.0,0.0
2023-06-11 02:35:00,113,0.0,0.0
2023-06-11 02:35:00,114,0.0,0.0
2023-06-11 02:35:00,115,921.025635,750.045654
2023-06-11 02:35:00,116,917.99292,750.045654
2023-06-11 02:35:00,117,0.0,0.0
2023-06-11 02:35:00,118,0.0,0.0
2023-06-11 02:35:00,119,0.0,0.0
2023-06-11 02:35:00,120,0.0,0.0
2023-06-11 02:35:00,126,0.0,0.0
2023-06-11 02:35:00,127,0.0,0.0
2023-06-11 02:35:00,128,1002.0,750.0
2023-06-11 02:35:00,129,998.0,750.0
2023-06-11 02:35:00,130,0.0,0.0
2023-06-11 02:35:00,131,990.0,718.0
2023-06-11 02:35:00,132,955.0,758.0
2023-06-11 02:35:00,133,979.0,755.0
2023-06-11 02:35:00,134,0.0,0.0
2023-06-11 02:35:00,135,291.0,234.66098
2023-06-11 02:35:00,136,162.5,109.996994
2023-06-11 02:35:00,137,162.5,109.996994
2023-06-11 02:35:00,138,186.0,123.0
2023-06-11 02:35:00,139,0.0,0.0
2023-06-11 02:35:00,140,0.0,0.0
2023-06-11 02:35:00,141,0.0,0.0
2023-06-11 02:35:00,142,169.5,88.0
2023-06-11 02:35:00,143,169.5,88.907463
2023-06-11 02:35:00,144,177.0,104.0
2023-06-11 02:35:00,145,167.0,88.436272
2023-06-11 02:35:00,146,167.0,88.436272
2023-06-11 02:35:00,147,175.0,104.0
2023-06-11 02:35:00,150,0.0,0.0
2023-06-11 02:35:00,151,0.0,0.0
2023-06-11 02:35:00,152,0.0,0.0
2023-06-11 02:35:00,153,0.0,0.0
2023-06-11 02:35:00,154,0.0,0.0
2023-06-11 02:35:00,155,0.0,0.0
2023-06-11 02:35:00,156,401.997406,350.0
2023-06-11 02:35:00,158,0.0,0.0
2023-06-11 02:35:00,159,0.0,0.0
2023-06-11 02:35:00,160,0.0,0.0
2023-06-11 02:35:00,161,0.0,0.0
2023-06-11 02:35:00,162,0.0,0.0
2023-06-11 02:35:00,166,0.0,0.0
2023-06-11 02:35:00,167,0.0,0.0
2023-06-11 02:35:00,168,0.0,0.0
2023-06-11 02:35:00,169,0.0,0.0
2023-06-11 02:35:00,170,0.0,0.0
2023-06-11 02:35:00,171,0.0,0.0
2023-06-11 02:35:00,172,0.0,0.0
2023-06-11 02:35:00,173,0.0,0.0
2023-06-11 02:35:00,174,0.0,0.0
2023-06-11 02:35:00,175,295.0,162.0
2023-06-11 02:35:00,176,295.0,163.686005
2023-06-11 02:35:00,177,297.0,216.0
2023-06-11 02:35:00,178,0.0,0.0
2023-06-11 02:35:00,179,0.0,0.0
2023-06-11 02:35:00,180,0.0,0.0
2023-06-11 02:35:00,181,0.0,0.0
2023-06-11 02:35:00,182,0.0,0.0
2023-06-11 02:35:00,183,0.0,0.0
2023-06-11 02:35:00,184,0.0,0.0
2023-06-11 02:35:00,185,0.0,0.0
2023-06-11 02:35:00,186,0.0,0.0
2023-06-11 02:35:00,187,0.0,0.0
2023-06-11 02:35:00,188,0.0,0.0
2023-06-11 02:35:00,189,0.0,0.0
2023-06-11 02:35:00,190,1000.0,795.0
2023-06-11 02:35:00,191,1000.0,795.0
2023-06-11 02:35:00,193,0.0,0.0
2023-06-11 02:35:00,194,0.0,0.0
2023-06-11 02:35:00,195,26.01713,10.0
2023-06-11 02:35:00,196,0.0,0.0
2023-06-11 02:35:00,197,0.0,0.0
2023-06-11 02:35:00,198,0.0,0.0
2023-06-11 02:35:00,200,0.0,0.0
2023-06-11 02:35:00,207,0.0,0.0
2023-06-11 02:35:00,208,0.0,0.0
2023-06-11 02:35:00,209,0.0,0.0
2023-06-11 02:35:00,210,0.0,0.0
2023-06-11 02:35:00,211,0.0,0.0
2023-06-11 02:35:00,212,0.0,0.0
2023-06-11 02:35:00,213,0.0,0.0
2023-06-11 02:35:00,214,77.0,67.0
2023-06-11 02:35:00,215,77.0,67.0
2023-06-11 02:35:00,216,81.333336,67.0
2023-06-11 02:35:00,217,0.0,0.0
2023-06-11 02:35:00,218,27.0,20.99826
2023-06-11 02:35:00,219,27.0,20.99826
2023-06-11 02:35:00,220,27.0,20.99826
2023-06-11 02:35:00,231,0.0,0.0
2023-06-11 02:35:00,232,0.0,0.0
2023-06-11 02:35:00,233,0.0,0.0
2023-06-11 02:35:00,234,0.0,0.0
2023-06-11 02:35:00,237,0.0,0.0
2023-06-11 02:35:00,238,0.0,0.0
2023-06-11 02:35:00,240,290.0,200.0
2023-06-11 02:35:00,241,139.0,100.0
2023-06-11 02:35:00,242,0.0,0.0
2023-06-11 02:35:00,243,0.0,0.0
2023-06-11 02:35:00,244,0.0,0.0
2023-06-11 02:35:00,247,0.0,0.0
2023-06-11 02:35:00,248,0.0,0.0
2023-06-11 02:35:00,249,0.0,0.0
2023-06-11 02:35:00,250,0.0,0.0
2023-06-11 02:35:00,251,0.0,0.0
2023-06-11 02:35:00,252,0.0,0.0
2023-06-11 02:35:00,253,0.0,0.0
2023-06-11 02:35:00,254,0.0,0.0
2023-06-11 02:35:00,255,0.0,0.0
2023-06-11 02:35:00,256,0.0,0.0
2023-06-11 02:35:00,257,0.0,0.0
2023-06-11 02:35:00,258,257.0,172.002289
2023-06-11 02:35:00,259,257.0,172.002289
2023-06-11 02:35:00,260,244.0,212.0
2023-06-11 02:35:00,264,10.0,5.000229
2023-06-11 02:35:00,265,0.0,0.0
2023-06-11 02:35:00,266,0.0,0.0
2023-06-11 02:35:00,267,0.0,0.0
2023-06-11 02:35:00,268,0.0,0.0
2023-06-11 02:35:00,269,0.0,0.0
2023-06-11 02:35:00,270,0.0,0.0
2023-06-11 02:35:00,271,0.0,0.0
2023-06-11 02:35:00,272,0.0,0.0
2023-06-11 02:35:00,273,0.0,0.0
2023-06-11 02:35:00,274,0.0,0.0
2023-06-11 02:35:00,275,0.0,0.0
2023-06-11 02:35:00,276,0.0,0.0
2023-06-11 02:35:00,277,0.0,0.0
2023-06-11 02:35:00,278,0.0,0.0
2023-06-11 02:35:00,279,0.0,0.0
2023-06-11 02:35:00,280,0.0,0.0
2023-06-11 02:35:00,281,0.0,0.0
2023-06-11 02:35:00,282,0.0,0.0
2023-06-11 02:35:00,283,0.0,0.0
2023-06-11 02:35:00,284,0.0,0.0
2023-06-11 02:35:00,285,0.0,0.0
2023-06-11 02:35:00,286,0.0,0.0
2023-06-11 02:35:00,287,0.0,0.0
2023-06-11 02:35:00,288,0.0,0.0
2023-06-11 02:35:00,289,0.0,0.0
2023-06-11 02:35:00,290,0.0,0.0
2023-06-11 02:35:00,291,99.0,53.443253
2023-06-11 02:35:00,292,99.0,53.025528
2023-06-11 02:35:00,293,0.0,0.0
2023-06-11 02:35:00,294,106.0,84.0
2023-06-11 02:35:00,299,0.0,0.0
2023-06-11 02:35:00,300,0.0,0.0
2023-06-11 02:35:00,301,0.0,0.0
2023-06-11 02:35:00,302,0.0,0.0
2023-06-11 02:35:00,303,0.0,0.0
2023-06-11 02:35:00,304,0.0,0.0
2023-06-11 02:35:00,305,0.0,0.0
2023-06-11 02:35:00,306,375.0,297.007629
2023-06-11 02:35:00,307,302.982635,207.007019
2023-06-11 02:35:00,308,0.0,0.0
2023-06-11 02:35:00,309,0.0,0.0
2023-06-11 02:35:00,310,0.0,0.0
2023-06-11 02:35:00,311,0.0,0.0
2023-06-11 02:35:00,312,0.0,0.0
2023-06-11 02:35:00,313,0.0,0.0
2023-06-11 02:35:00,314,0.0,0.0
2023-06-11 02:35:00,315,0.0,0.0
2023-06-11 02:35:00,316,0.0,0.0
2023-06-11 02:35:00,317,0.0,0.0
2023-06-11 02:35:00,318,0.0,0.0
2023-06-11 02:35:00,319,0.0,0.0
2023-06-11 02:35:00,320,0.0,0.0
2023-06-11 02:35:00,321,0.0,0.0
2023-06-11 02:35:00,322,0.0,0.0
2023-06-11 02:35:00,323,0.0,0.0
2023-06-11 02:35:00,324,0.0,0.0
2023-06-11 02:35:00,325,0.0,0.0
2023-06-11 02:35:00,326,0.0,0.0
2023-06-11 02:35:00,327,0.0,0.0
2023-06-11 02:35:00,328,0.0,0.0
2023-06-11 02:35:00,329,0.0,0.0
2023-06-11 02:35:00,330,0.0,0.0
2023-06-11 02:35:00,331,816.0,644.669189
2023-06-11 02:35:00,332,0.0,0.0
2023-06-11 02:35:00,333,0.0,0.0
2023-06-11 02:35:00,334,0.0,0.0
2023-06-11 02:35:00,335,0.0,0.0
2023-06-11 02:35:00,336,0.0,0.0
2023-06-11 02:35:00,337,0.0,0.0
2023-06-11 02:35:00,338,0.0,0.0
2023-06-11 02:35:00,339,0.0,0.0
2023-06-11 02:35:00,340,818.0,680.401855
2023-06-11 02:35:00,341,817.0,675.008667
2023-06-11 02:35:00,342,166.0,135.0
2023-06-11 02:35:00,343,0.0,0.0
2023-06-11 02:35:00,344,0.0,0.0
2023-06-11 02:35:00,345,0.0,0.0
2023-06-11 02:35:00,346,0.0,0.0
2023-06-11 02:35:00,347,163.0,163.0
2023-06-11 02:35:00,348,161.666672,119.991135
2023-06-11 02:35:00,349,0.0,0.0
2023-06-11 02:35:00,350,161.666672,119.991135
2023-06-11 02:35:00,351,190.666672,119.991135
2023-06-11 02:35:00,352,0.0,0.0
2023-06-11 02:35:00,353,0.0,0.0
2023-06-11 02:35:00,354,0.0,0.0
2023-06-11 02:35:00,355,0.0,0.0
2023-06-11 02:35:00,356,25.0,10.0
2023-06-11 02:35:00,357,13.5,10.0
2023-06-11 02:35:00,358,10.0,10.0
2023-06-11 02:35:00,359,0.0,0.0
2023-06-11 02:35:00,360,21.75,7.0
2023-06-11 02:35:00,361,0.0,0.0
2023-06-11 02:35:00,362,21.75,7.0
2023-06-11 02:35:00,363,21.75,10.0
2023-06-11 02:35:00,364,961.0,741.957214
2023-06-11 02:35:00,365,0.0,0.0
2023-06-11 02:35:00,366,0.0,0.0
2023-06-11 02:35:00,367,409.71228,355.0
2023-06-11 02:35:00,368,0.0,0.0
2023-06-11 02:35:00,369,0.0,0.0
2023-06-11 02:35:00,370,0.0,0.0
2023-06-11 02:35:00,371,0.0,0.0
2023-06-11 02:35:00,372,0.0,0.0
2023-06-11 02:35:00,373,0.0,0.0
2023-06-11 02:35:00,374,0.0,0.0
2023-06-11 02:35:00,375,0.0,0.0
2023-06-11 02:35:00,376,0.0,0.0
2023-06-11 02:35:00,377,0.0,0.0
2023-06-11 02:35:00,378,0.0,0.0
2023-06-11 02:35:00,379,0.0,0.0
2023-06-11 02:35:00,380,0.0,0.0
2023-06-11 02:35:00,381,0.0,0.0
2023-06-11 02:35:00,382,0.0,0.0
2023-06-11 02:35:00,383,0.0,0.0
2023-06-11 02:35:00,384,0.0,0.0
2023-06-11 02:35:00,385,0.0,0.0
2023-06-11 02:35:00,386,0.0,0.0
2023-06-11 02:35:00,387,0.0,0.0
2023-06-11 02:35:00,388,0.0,0.0
2023-06-11 02:35:00,389,0.0,0.0
2023-06-11 02:35:00,390,0.0,0.0
2023-06-11 02:35:00,419,0.0,0.0
2023-06-11 02:35:00,420,0.0,0.0
2023-06-11 02:35:00,421,0.0,0.0
2023-06-11 02:35:00,422,263.0,186.0
2023-06-11 02:35:00,423,263.0,186.0
2023-06-11 02:35:00,432,309.0,220.0
2023-06-11 02:35:00,433,387.220886,267.0
2023-06-11 02:35:00,434,281.5,189.016327
2023-06-11 02:35:00,435,281.5,189.016327
2023-06-11 02:35:00,436,283.5,189.016327
2023-06-11 02:35:00,437,283.5,189.016327
2023-06-11 02:35:00,438,285.0,206.0
2023-06-11 02:35:00,439,287.0,206.0
2023-06-11 02:35:00,440,0.0,0.0
2023-06-11 02:35:00,441,0.0,0.0
2023-06-11 02:35:00,442,0.0,0.0
2023-06-11 02:35:00,443,0.0,0.0
2023-06-11 02:35:00,444,0.0,0.0
2023-06-11 02:35:00,450,230.0,180.0
2023-06-11 02:35:00,451,85.0,70.0
2023-06-11 02:35:00,452,250.0,130.094299
2023-06-11 02:35:00,453,136.0,85.0
2023-06-11 02:35:00,459,393.131195,276.0
2023-06-11 02:35:00,467,10.75862,5.000153
2023-06-11 02:35:00,468,10.75862,4.000366
2023-06-11 02:35:00,469,0.0,0.0
2023-06-11 02:35:00,471,3.910556,0.0
2023-06-11 02:35:00,472,242.0,180.0
2023-06-11 02:35:00,473,121.0,90.0
2023-06-11 02:35:00,474,229.0,180.0
2023-06-11 02:35:00,475,129.0,90.0
2023-06-11 02:35:00,477,0.0,0.0
2023-06-11 02:35:00,478,0.0,0.0
2023-06-11 02:35:00,479,0.0,0.0
2023-06-11 02:35:00,480,0.0,0.0
2023-06-11 02:35:00,481,0.0,0.0
2023-06-11 02:35:00,482,0.0,0.0
2023-06-11 02:35:00,485,0.0,0.0
2023-06-11 02:35:00,486,0.0,0.0
2023-06-11 02:35:00,487,0.0,0.0
2023-06-11 02:35:00,488,0.0,0.0
2023-06-11 02:35:00,489,1002.0,795.0
2023-06-11 02:35:00,490,1002.0,795.0
2023-06-11 02:35:00,491,969.0,791.0
2023-06-11 02:35:00,492,0.0,0.0
2023-06-11 02:35:00,493,995.0,795.0
2023-06-11 02:35:00,494,994.0,795.0
2023-06-11 02:35:00,495,0.0,0.0
2023-06-11 02:35:00,496,0.0,0.0
2023-06-11 02:35:00,497,0.0,0.0
2023-06-11 02:35:00,498,0.0,0.0
2023-06-11 02:35:00,499,0.0,0.0
2023-06-11 02:35:00,501,294.0,167.006409
2023-06-11 02:35:00,502,167.0,167.0
2023-06-11 02:35:00,503,290.0,204.0
2023-06-11 02:35:00,507,0.0,0.0
2023-06-11 02:35:00,508,0.0,0.0
2023-06-11 02:35:00,511,0.0,0.0
2023-06-11 02:35:00,512,0.0,0.0
2023-06-11 02:35:00,513,338.0,150.0
2023-06-11 02:35:00,514,134.0,120.0
2023-06-11 02:35:00,516,850.012939,749.988525
2023-06-11 02:35:00,521,0.0,0.0
2023-06-11 02:35:00,522,939.0,746.687439
2023-06-11 02:35:00,523,0.0,0.0
2023-06-11 02:35:00,524,0.0,0.0
2023-06-11 02:35:00,525,0.0,0.0
2023-06-11 02:35:00,526,235.888245,131.0
2023-06-11 02:35:00,527,1357.0,1058.099976
2023-06-11 02:35:00,528,131.0,131.0
2023-06-11 02:35:00,529,994.0,754.206238
2023-06-11 02:35:00,530,0.0,0.0
2023-06-11 02:35:00,533,0.0,0.0
2023-06-11 02:35:00,534,0.0,0.0
2023-06-11 02:35:00,535,0.0,0.0
2023-06-11 02:35:00,536,99.0,33.5
2023-06-11 02:35:00,537,99.0,33.5
2023-06-11 02:35:00,538,104.666672,84.0
2023-06-11 02:35:00,539,0.0,0.0
2023-06-11 02:35:00,540,0.0,0.0
2023-06-11 02:35:00,541,0.0,0.0
2023-06-11 02:35:00,542,0.0,0.0
2023-06-11 02:35:00,544,0.0,0.0
2023-06-11 02:35:00,545,1012.0,795.0
2023-06-11 02:35:00,546,0.0,0.0
2023-06-11 02:35:00,547,397.0,200.0
2023-06-11 02:35:00,548,151.0,121.0
2023-06-11 02:35:00,549,0.0,0.0
2023-06-11 02:35:00,550,0.0,0.0
2023-06-11 02:35:00,552,0.0,0.0
2023-06-11 02:35:00,553,0.0,0.0
2023-06-11 02:40:00,1,0.0,0.0
2023-06-11 02:40:00,2,0.0,0.0
2023-06-11 02:40:00,3,0.0,0.0
2023-06-11 02:40:00,4,416.640381,364.991486
2023-06-11 02:40:00,5,0.0,0.0
2023-06-11 02:40:00,6,0.0,0.0
2023-06-11 02:40:00,7,0.0,0.0
2023-06-11 02:40:00,8,421.384888,364.991486
2023-06-11 02:40:00,9,0.0,0.0
2023-06-11 02:40:00,10,443.827179,364.371613
2023-06-11 02:40:00,11,0.0,0.0
2023-06-11 02:40:00,12,0.0,0.0
2023-06-11 02:40:00,15,442.964874,395.80835
2023-06-11 02:40:00,16,0.0,0.0
2023-06-11 02:40:00,17,464.89566,430.78775
2023-06-11 02:40:00,18,0.0,0.0
2023-06-11 02:40:00,27,615.0,615.0
2023-06-11 02:40:00,28,612.0,612.0
2023-06-11 02:40:00,29,612.0,612.0
2023-06-11 02:40:00,33,0.0,0.0
2023-06-11 02:40:00,36,999.0,795.0
2023-06-11 02:40:00,37,993.0,795.0
2023-06-11 02:40:00,43,53.734009,0.0
2023-06-11 02:40:00,46,506.0,445.009064
2023-06-11 02:40:00,47,462.986359,409.996735
2023-06-11 02:40:00,48,0.0,0.0
2023-06-11 02:40:00,49,0.0,0.0
2023-06-11 02:40:00,50,0.0,0.0
2023-06-11 02:40:00,51,463.0,405.012726
2023-06-11 02:40:00,52,0.0,0.0
2023-06-11 02:40:00,53,0.0,0.0
2023-06-11 02:40:00,54,0.0,0.0
2023-06-11 02:40:00,55,0.0,0.0
2023-06-11 02:40:00,56,0.0,0.0
2023-06-11 02:40:00,57,0.0,0.0
2023-06-11 02:40:00,58,0.0,0.0
2023-06-11 02:40:00,59,0.0,0.0
2023-06-11 02:40:00,60,0.0,0.0
2023-06-11 02:40:00,61,463.0,280.0
2023-06-11 02:40:00,62,0.0,0.0
2023-06-11 02:40:00,63,0.0,0.0
2023-06-11 02:40:00,64,331.41449,280.981598
2023-06-11 02:40:00,65,0.0,0.0
2023-06-11 02:40:00,66,445.480255,391.473907
2023-06-11 02:40:00,67,0.0,0.0
2023-06-11 02:40:00,68,419.047394,366.280914
2023-06-11 02:40:00,69,830.27124,675.444336
2023-06-11 02:40:00,70,0.0,0.0
2023-06-11 02:40:00,71,0.0,0.0
2023-06-11 02:40:00,72,0.0,0.0
2023-06-11 02:40:00,73,0.0,0.0
2023-06-11 02:40:00,74,0.0,0.0
2023-06-11 02:40:00,75,0.0,0.0
2023-06-11 02:40:00,76,0.0,0.0
2023-06-11 02:40:00,77,0.0,0.0
2023-06-11 02:40:00,78,163.0,115.0
2023-06-11 02:40:00,79,163.0,115.0
2023-06-11 02:40:00,80,165.0,126.0
2023-06-11 02:40:00,83,430.517059,342.972137
2023-06-11 02:40:00,84,0.0,0.0
2023-06-11 02:40:00,85,371.338409,320.0
2023-06-11 02:40:00,86,0.0,0.0
2023-06-11 02:40:00,87,442.095367,342.095367
2023-06-11 02:40:00,88,0.0,0.0
2023-06-11 02:40:00,89,455.993927,380.018097
2023-06-11 02:40:00,90,0.0,0.0
2023-06-11 02:40:00,91,0.0,0.0
2023-06-11 02:40:00,92,705.829102,635.0
2023-06-11 02:40:00,95,0.0,0.0
2023-06-11 02:40:00,96,0.0,0.0
2023-06-11 02:40:00,97,0.0,0.0
2023-06-11 02:40:00,98,0.0,0.0
2023-06-11 02:40:00,99,0.0,0.0
2023-06-11 02:40:00,100,0.0,0.0
2023-06-11 02:40:00,101,0.0,0.0
2023-06-11 02:40:00,102,0.0,0.0
2023-06-11 02:40:00,103,0.0,0.0
2023-06-11 02:40:00,104,0.0,0.0
2023-06-11 02:40:00,105,0.0,0.0
2023-06-11 02:40:00,106,0.0,0.0
2023-06-11 02:40:00,107,0.0,0.0
2023-06-11 02:40:00,108,0.0,0.0
2023-06-11 02:40:00,112,0.0,0.0
2023-06-11 02:40:00,113,0.0,0.0
2023-06-11 02:40:00,114,0.0,0.0
2023-06-11 02:40:00,115,921.025635,750.045654
2023-06-11 02:40:00,116,917.99292,750.045654
2023-06-11 02:40:00,117,0.0,0.0
2023-06-11 02:40:00,118,0.0,0.0
2023-06-11 02:40:00,119,0.0,0.0
2023-06-11 02:40:00,120,0.0,0.0
2023-06-11 02:40:00,126,0.0,0.0
2023-06-11 02:40:00,127,0.0,0.0
2023-06-11 02:40:00,128,1002.0,750.0
2023-06-11 02:40:00,129,998.0,750.0
2023-06-11 02:40:00,130,0.0,0.0
2023-06-11 02:40:00,131,990.0,718.0
2023-06-11 02:40:00,132,955.0,758.0
2023-06-11 02:40:00,133,979.0,755.0
2023-06-11 02:40:00,134,0.0,0.0
2023-06-11 02:40:00,135,291.0,232.947968
2023-06-11 02:40:00,136,162.5,109.996994
2023-06-11 02:40:00,137,162.5,109.996994
2023-06-11 02:40:00,138,186.0,123.0
2023-06-11 02:40:00,139,0.0,0.0
2023-06-11 02:40:00,140,0.0,0.0
2023-06-11 02:40:00,141,0.0,0.0
2023-06-11 02:40:00,142,169.5,88.0
2023-06-11 02:40:00,143,169.5,89.143059
2023-06-11 02:40:00,144,177.0,104.0
2023-06-11 02:40:00,145,167.0,88.436272
2023-06-11 02:40:00,146,167.0,88.436272
2023-06-11 02:40:00,147,175.0,104.0
2023-06-11 02:40:00,150,0.0,0.0
2023-06-11 02:40:00,151,0.0,0.0
2023-06-11 02:40:00,152,0.0,0.0
2023-06-11 02:40:00,153,0.0,0.0
2023-06-11 02:40:00,154,0.0,0.0
2023-06-11 02:40:00,155,0.0,0.0
2023-06-11 02:40:00,156,401.997406,350.0
2023-06-11 02:40:00,158,0.0,0.0
2023-06-11 02:40:00,159,0.0,0.0
2023-06-11 02:40:00,160,0.0,0.0
2023-06-11 02:40:00,161,0.0,0.0
2023-06-11 02:40:00,162,0.0,0.0
2023-06-11 02:40:00,166,0.0,0.0
2023-06-11 02:40:00,167,0.0,0.0
2023-06-11 02:40:00,168,0.0,0.0
2023-06-11 02:40:00,169,0.0,0.0
2023-06-11 02:40:00,170,0.0,0.0
2023-06-11 02:40:00,171,0.0,0.0
2023-06-11 02:40:00,172,0.0,0.0
2023-06-11 02:40:00,173,0.0,0.0
2023-06-11 02:40:00,174,0.0,0.0
2023-06-11 02:40:00,175,295.0,162.0
2023-06-11 02:40:00,176,295.0,163.476166
2023-06-11 02:40:00,177,297.0,216.0
2023-06-11 02:40:00,178,0.0,0.0
2023-06-11 02:40:00,179,0.0,0.0
2023-06-11 02:40:00,180,0.0,0.0
2023-06-11 02:40:00,181,0.0,0.0
2023-06-11 02:40:00,182,0.0,0.0
2023-06-11 02:40:00,183,0.0,0.0
2023-06-11 02:40:00,184,0.0,0.0
2023-06-11 02:40:00,185,0.0,0.0
2023-06-11 02:40:00,186,0.0,0.0
2023-06-11 02:40:00,187,0.0,0.0
2023-06-11 02:40:00,188,0.0,0.0
2023-06-11 02:40:00,189,0.0,0.0
2023-06-11 02:40:00,190,1000.0,795.0
2023-06-11 02:40:00,191,1000.0,795.0
2023-06-11 02:40:00,193,0.0,0.0
2023-06-11 02:40:00,194,0.0,0.0
2023-06-11 02:40:00,195,26.01713,10.0
2023-06-11 02:40:00,196,0.0,0.0
2023-06-11 02:40:00,197,0.0,0.0
2023-06-11 02:40:00,198,0.0,0.0
2023-06-11 02:40:00,200,0.0,0.0
2023-06-11 02:40:00,207,0.0,0.0
2023-06-11 02:40:00,208,0.0,0.0
2023-06-11 02:40:00,209,0.0,0.0
2023-06-11 02:40:00,210,0.0,0.0
2023-06-11 02:40:00,211,0.0,0.0
2023-06-11 02:40:00,212,0.0,0.0
2023-06-11 02:40:00,213,0.0,0.0
2023-06-11 02:40:00,214,77.0,67.0
2023-06-11 02:40:00,215,77.0,67.0
2023-06-11 02:40:00,216,81.333336,67.0
2023-06-11 02:40:00,217,0.0,0.0
2023-06-11 02:40:00,218,27.0,20.99826
2023-06-11 02:40:00,219,27.0,20.99826
2023-06-11 02:40:00,220,27.0,20.99826
2023-06-11 02:40:00,231,0.0,0.0
2023-06-11 02:40:00,232,0.0,0.0
2023-06-11 02:40:00,233,0.0,0.0
2023-06-11 02:40:00,234,0.0,0.0
2023-06-11 02:40:00,237,0.0,0.0
2023-06-11 02:40:00,238,0.0,0.0
2023-06-11 02:40:00,240,290.0,200.0
2023-06-11 02:40:00,241,139.0,100.0
2023-06-11 02:40:00,242,0.0,0.0
2023-06-11 02:40:00,243,0.0,0.0
2023-06-11 02:40:00,244,0.0,0.0
2023-06-11 02:40:00,247,0.0,0.0
2023-06-11 02:40:00,248,0.0,0.0
2023-06-11 02:40:00,249,0.0,0.0
2023-06-11 02:40:00,250,0.0,0.0
2023-06-11 02:40:00,251,0.0,0.0
2023-06-11 02:40:00,252,0.0,0.0
2023-06-11 02:40:00,253,0.0,0.0
2023-06-11 02:40:00,254,0.0,0.0
2023-06-11 02:40:00,255,0.0,0.0
2023-06-11 02:40:00,256,0.0,0.0
2023-06-11 02:40:00,257,0.0,0.0
2023-06-11 02:40:00,258,257.0,172.002289
2023-06-11 02:40:00,259,257.0,172.002289
2023-06-11 02:40:00,260,244.0,212.0
2023-06-11 02:40:00,264,10.0,5.000229
2023-06-11 02:40:00,265,0.0,0.0
2023-06-11 02:40:00,266,0.0,0.0
2023-06-11 02:40:00,267,0.0,0.0
2023-06-11 02:40:00,268,0.0,0.0
2023-06-11 02:40:00,269,0.0,0.0
2023-06-11 02:40:00,270,0.0,0.0
2023-06-11 02:40:00,271,0.0,0.0
2023-06-11 02:40:00,272,0.0,0.0
2023-06-11 02:40:00,273,0.0,0.0
2023-06-11 02:40:00,274,0.0,0.0
2023-06-11 02:40:00,275,0.0,0.0
2023-06-11 02:40:00,276,0.0,0.0
2023-06-11 02:40:00,277,0.0,0.0
2023-06-11 02:40:00,278,0.0,0.0
2023-06-11 02:40:00,279,0.0,0.0
2023-06-11 02:40:00,280,0.0,0.0
2023-06-11 02:40:00,281,0.0,0.0
2023-06-11 02:40:00,282,0.0,0.0
2023-06-11 02:40:00,283,0.0,0.0
2023-06-11 02:40:00,284,0.0,0.0
2023-06-11 02:40:00,285,0.0,0.0
2023-06-11 02:40:00,286,0.0,0.0
2023-06-11 02:40:00,287,0.0,0.0
2023-06-11 02:40:00,288,0.0,0.0
2023-06-11 02:40:00,289,0.0,0.0
2023-06-11 02:40:00,290,0.0,0.0
2023-06-11 02:40:00,291,99.0,53.460419
2023-06-11 02:40:00,292,99.0,53.025528
2023-06-11 02:40:00,293,0.0,0.0
2023-06-11 02:40:00,294,106.0,84.0
2023-06-11 02:40:00,299,0.0,0.0
2023-06-11 02:40:00,300,0.0,0.0
2023-06-11 02:40:00,301,0.0,0.0
2023-06-11 02:40:00,302,0.0,0.0
2023-06-11 02:40:00,303,0.0,0.0
2023-06-11 02:40:00,304,0.0,0.0
2023-06-11 02:40:00,305,0.0,0.0
2023-06-11 02:40:00,306,375.0,297.007629
2023-06-11 02:40:00,307,303.199371,207.007019
2023-06-11 02:40:00,308,0.0,0.0
2023-06-11 02:40:00,309,0.0,0.0
2023-06-11 02:40:00,310,0.0,0.0
2023-06-11 02:40:00,311,0.0,0.0
2023-06-11 02:40:00,312,0.0,0.0
2023-06-11 02:40:00,313,0.0,0.0
2023-06-11 02:40:00,314,0.0,0.0
2023-06-11 02:40:00,315,0.0,0.0
2023-06-11 02:40:00,316,0.0,0.0
2023-06-11 02:40:00,317,0.0,0.0
2023-06-11 02:40:00,318,0.0,0.0
2023-06-11 02:40:00,319,0.0,0.0
2023-06-11 02:40:00,320,0.0,0.0
2023-06-11 02:40:00,321,0.0,0.0
2023-06-11 02:40:00,322,0.0,0.0
2023-06-11 02:40:00,323,0.0,0.0
2023-06-11 02:40:00,324,0.0,0.0
2023-06-11 02:40:00,325,0.0,0.0
2023-06-11 02:40:00,326,0.0,0.0
2023-06-11 02:40:00,327,0.0,0.0
2023-06-11 02:40:00,328,0.0,0.0
2023-06-11 02:40:00,329,0.0,0.0
2023-06-11 02:40:00,330,0.0,0.0
2023-06-11 02:40:00,331,816.0,644.669189
2023-06-11 02:40:00,332,0.0,0.0
2023-06-11 02:40:00,333,0.0,0.0
2023-06-11 02:40:00,334,0.0,0.0
2023-06-11 02:40:00,335,0.0,0.0
2023-06-11 02:40:00,336,0.0,0.0
2023-06-11 02:40:00,337,0.0,0.0
2023-06-11 02:40:00,338,0.0,0.0
2023-06-11 02:40:00,339,0.0,0.0
2023-06-11 02:40:00,340,818.0,679.904053
2023-06-11 02:40:00,341,817.0,675.340576
2023-06-11 02:40:00,342,166.0,135.0
2023-06-11 02:40:00,343,0.0,0.0
2023-06-11 02:40:00,344,0.0,0.0
2023-06-11 02:40:00,345,0.0,0.0
2023-06-11 02:40:00,346,0.0,0.0
2023-06-11 02:40:00,347,163.0,163.0
2023-06-11 02:40:00,348,161.666672,119.991135
2023-06-11 02:40:00,349,0.0,0.0
2023-06-11 02:40:00,350,161.666672,119.991135
2023-06-11 02:40:00,351,190.666672,119.991135
2023-06-11 02:40:00,352,0.0,0.0
2023-06-11 02:40:00,353,0.0,0.0
2023-06-11 02:40:00,354,0.0,0.0
2023-06-11 02:40:00,355,0.0,0.0
2023-06-11 02:40:00,356,25.0,10.0
2023-06-11 02:40:00,357,13.5,10.0
2023-06-11 02:40:00,358,10.0,10.0
2023-06-11 02:40:00,359,0.0,0.0
2023-06-11 02:40:00,360,21.75,7.0
2023-06-11 02:40:00,361,0.0,0.0
2023-06-11 02:40:00,362,21.75,7.0
2023-06-11 02:40:00,363,21.75,10.0
2023-06-11 02:40:00,364,961.0,751.835144
2023-06-11 02:40:00,365,0.0,0.0
2023-06-11 02:40:00,366,0.0,0.0
2023-06-11 02:40:00,367,410.312134,355.0
2023-06-11 02:40:00,368,0.0,0.0
2023-06-11 02:40:00,369,0.0,0.0
2023-06-11 02:40:00,370,0.0,0.0
2023-06-11 02:40:00,371,0.0,0.0
2023-06-11 02:40:00,372,0.0,0.0
2023-06-11 02:40:00,373,0.0,0.0
2023-06-11 02:40:00,374,0.0,0.0
2023-06-11 02:40:00,375,0.0,0.0
2023-06-11 02:40:00,376,0.0,0.0
2023-06-11 02:40:00,377,0.0,0.0
2023-06-11 02:40:00,378,0.0,0.0
2023-06-11 02:40:00,379,0.0,0.0
2023-06-11 02:40:00,380,0.0,0.0
2023-06-11 02:40:00,381,0.0,0.0
2023-06-11 02:40:00,382,0.0,0.0
2023-06-11 02:40:00,383,0.0,0.0
2023-06-11 02:40:00,384,0.0,0.0
2023-06-11 02:40:00,385,0.0,0.0
2023-06-11 02:40:00,386,0.0,0.0
2023-06-11 02:40:00,387,0.0,0.0
2023-06-11 02:40:00,388,0.0,0.0
2023-06-11 02:40:00,389,0.0,0.0
2023-06-11 02:40:00,390,0.0,0.0
2023-06-11 02:40:00,419,0.0,0.0
2023-06-11 02:40:00,420,0.0,0.0
2023-06-11 02:40:00,421,0.0,0.0
2023-06-11 02:40:00,422,263.0,186.0
2023-06-11 02:40:00,423,263.0,186.0
2023-06-11 02:40:00,432,309.0,220.0
2023-06-11 02:40:00,433,387.702301,267.0
2023-06-11 02:40:00,434,281.5,189.016327
2023-06-11 02:40:00,435,281.5,189.016327
2023-06-11 02:40:00,436,283.5,189.016327
2023-06-11 02:40:00,437,283.5,189.016327
2023-06-11 02:40:00,438,285.0,206.0
2023-06-11 02:40:00,439,287.0,206.0
2023-06-11 02:40:00,440,0.0,0.0
2023-06-11 02:40:00,441,0.0,0.0
2023-06-11 02:40:00,442,0.0,0.0
2023-06-11 02:40:00,443,0.0,0.0
2023-06-11 02:40:00,444,0.0,0.0
2023-06-11 02:40:00,450,230.0,180.0
2023-06-11 02:40:00,451,85.0,70.0
2023-06-11 02:40:00,452,250.0,130.094299
2023-06-11 02:40:00,453,136.0,85.0
2023-06-11 02:40:00,459,390.705353,276.0
2023-06-11 02:40:00,467,10.75862,5.000153
2023-06-11 02:40:00,468,10.75862,4.000366
2023-06-11 02:40:00,469,0.0,0.0
2023-06-11 02:40:00,471,4.64958,0.0
2023-06-11 02:40:00,472,242.0,180.0
2023-06-11 02:40:00,473,121.0,90.0
2023-06-11 02:40:00,474,229.0,180.0
2023-06-11 02:40:00,475,129.0,90.0
2023-06-11 02:40:00,477,0.0,0.0
2023-06-11 02:40:00,478,0.0,0.0
2023-06-11 02:40:00,479,0.0,0.0
2023-06-11 02:40:00,480,0.0,0.0
2023-06-11 02:40:00,481,0.0,0.0
2023-06-11 02:40:00,482,0.0,0.0
2023-06-11 02:40:00,485,0.0,0.0
2023-06-11 02:40:00,486,0.0,0.0
2023-06-11 02:40:00,487,0.0,0.0
2023-06-11 02:40:00,488,0.0,0.0
2023-06-11 02:40:00,489,1002.0,795.0
2023-06-11 02:40:00,490,1002.0,795.0
2023-06-11 02:40:00,491,969.0,791.0
2023-06-11 02:40:00,492,0.0,0.0
2023-06-11 02:40:00,493,995.0,795.0
2023-06-11 02:40:00,494,994.0,795.0
2023-06-11 02:40:00,495,0.0,0.0
2023-06-11 02:40:00,496,0.0,0.0
2023-06-11 02:40:00,497,0.0,0.0
2023-06-11 02:40:00,498,0.0,0.0
2023-06-11 02:40:00,499,0.0,0.0
2023-06-11 02:40:00,501,294.0,167.006409
2023-06-11 02:40:00,502,174.907715,174.907715
2023-06-11 02:40:00,503,290.0,204.0
2023-06-11 02:40:00,507,0.0,0.0
2023-06-11 02:40:00,508,0.0,0.0
2023-06-11 02:40:00,511,0.0,0.0
2023-06-11 02:40:00,512,0.0,0.0
2023-06-11 02:40:00,513,338.0,150.0
2023-06-11 02:40:00,514,134.0,120.0
2023-06-11 02:40:00,516,850.012939,749.988525
2023-06-11 02:40:00,521,0.0,0.0
2023-06-11 02:40:00,522,939.0,766.298157
2023-06-11 02:40:00,523,0.0,0.0
2023-06-11 02:40:00,524,0.0,0.0
2023-06-11 02:40:00,525,0.0,0.0
2023-06-11 02:40:00,526,236.689392,131.0
2023-06-11 02:40:00,527,1357.0,1058.099976
2023-06-11 02:40:00,528,131.0,131.0
2023-06-11 02:40:00,529,994.0,774.73114
2023-06-11 02:40:00,530,0.0,0.0
2023-06-11 02:40:00,533,0.0,0.0
2023-06-11 02:40:00,534,0.0,0.0
2023-06-11 02:40:00,535,0.0,0.0
2023-06-11 02:40:00,536,99.0,33.5
2023-06-11 02:40:00,537,99.0,33.5
2023-06-11 02:40:00,538,104.666672,84.0
2023-06-11 02:40:00,539,0.0,0.0
2023-06-11 02:40:00,540,0.0,0.0
2023-06-11 02:40:00,541,0.0,0.0
2023-06-11 02:40:00,542,0.0,0.0
2023-06-11 02:40:00,544,0.0,0.0
2023-06-11 02:40:00,545,1012.0,795.0
2023-06-11 02:40:00,546,0.0,0.0
2023-06-11 02:40:00,547,397.0,200.0
2023-06-11 02:40:00,548,151.0,121.0
2023-06-11 02:40:00,549,0.0,0.0
2023-06-11 02:40:00,550,0.0,0.0
2023-06-11 02:40:00,552,0.0,0.0
2023-06-11 02:40:00,553,0.0,0.0
2023-06-11 02:45:00,1,0.0,0.0
2023-06-11 02:45:00,2,0.0,0.0
2023-06-11 02:45:00,3,0.0,0.0
2023-06-11 02:45:00,4,406.485626,364.991486
2023-06-11 02:45:00,5,0.0,0.0
2023-06-11 02:45:00,6,0.0,0.0
2023-06-11 02:45:00,7,0.0,0.0
2023-06-11 02:45:00,8,415.711426,364.991486
2023-06-11 02:45:00,9,0.0,0.0
2023-06-11 02:45:00,10,442.860199,364.32193
2023-06-11 02:45:00,11,0.0,0.0
2023-06-11 02:45:00,12,0.0,0.0
2023-06-11 02:45:00,15,397.660095,396.243164
2023-06-11 02:45:00,16,0.0,0.0
2023-06-11 02:45:00,17,464.87088,429.55307
2023-06-11 02:45:00,18,0.0,0.0
2023-06-11 02:45:00,27,615.0,615.0
2023-06-11 02:45:00,28,612.0,612.0
2023-06-11 02:45:00,29,612.0,612.0
2023-06-11 02:45:00,33,0.0,0.0
2023-06-11 02:45:00,36,999.0,795.0
2023-06-11 02:45:00,37,993.0,795.0
2023-06-11 02:45:00,43,25.676054,0.0
2023-06-11 02:45:00,46,506.0,445.009064
2023-06-11 02:45:00,47,449.377228,409.996735
2023-06-11 02:45:00,48,0.0,0.0
2023-06-11 02:45:00,49,0.0,0.0
2023-06-11 02:45:00,50,0.0,0.0
2023-06-11 02:45:00,51,463.0,405.012726
2023-06-11 02:45:00,52,0.0,0.0
2023-06-11 02:45:00,53,0.0,0.0
2023-06-11 02:45:00,54,0.0,0.0
2023-06-11 02:45:00,55,0.0,0.0
2023-06-11 02:45:00,56,0.0,0.0
2023-06-11 02:45:00,57,0.0,0.0
2023-06-11 02:45:00,58,0.0,0.0
2023-06-11 02:45:00,59,0.0,0.0
2023-06-11 02:45:00,60,0.0,0.0
2023-06-11 02:45:00,61,463.0,280.0
2023-06-11 02:45:00,62,0.0,0.0
2023-06-11 02:45:00,63,0.0,0.0
2023-06-11 02:45:00,64,335.49057,280.981598
2023-06-11 02:45:00,65,0.0,0.0
2023-06-11 02:45:00,66,445.480255,391.473907
2023-06-11 02:45:00,67,0.0,0.0
2023-06-11 02:45:00,68,419.047394,366.330475
2023-06-11 02:45:00,69,830.156738,674.554871
2023-06-11 02:45:00,70,0.0,0.0
2023-06-11 02:45:00,71,0.0,0.0
2023-06-11 02:45:00,72,0.0,0.0
2023-06-11 02:45:00,73,0.0,0.0
2023-06-11 02:45:00,74,0.0,0.0
2023-06-11 02:45:00,75,0.0,0.0
2023-06-11 02:45:00,76,0.0,0.0
2023-06-11 02:45:00,77,0.0,0.0
2023-06-11 02:45:00,78,163.0,115.0
2023-06-11 02:45:00,79,163.0,115.0
2023-06-11 02:45:00,80,165.0,126.0
2023-06-11 02:45:00,83,430.517059,333.977875
2023-06-11 02:45:00,84,0.0,0.0
2023-06-11 02:45:00,85,365.139465,320.0
2023-06-11 02:45:00,86,0.0,0.0
2023-06-11 02:45:00,87,431.594177,331.594177
2023-06-11 02:45:00,88,0.0,0.0
2023-06-11 02:45:00,89,455.993927,380.018097
2023-06-11 02:45:00,90,0.0,0.0
2023-06-11 02:45:00,91,0.0,0.0
2023-06-11 02:45:00,92,705.920654,635.0
2023-06-11 02:45:00,95,0.0,0.0
2023-06-11 02:45:00,96,0.0,0.0
2023-06-11 02:45:00,97,0.0,0.0
2023-06-11 02:45:00,98,0.0,0.0
2023-06-11 02:45:00,99,0.0,0.0
2023-06-11 02:45:00,100,0.0,0.0
2023-06-11 02:45:00,101,0.0,0.0
2023-06-11 02:45:00,102,0.0,0.0
2023-06-11 02:45:00,103,0.0,0.0
2023-06-11 02:45:00,104,0.0,0.0
2023-06-11 02:45:00,105,0.0,0.0
2023-06-11 02:45:00,106,0.0,0.0
2023-06-11 02:45:00,107,0.0,0.0
2023-06-11 02:45:00,108,0.0,0.0
2023-06-11 02:45:00,112,0.0,0.0
2023-06-11 02:45:00,113,0.0,0.0
2023-06-11 02:45:00,114,0.0,0.0
2023-06-11 02:45:00,115,921.025635,750.045654
2023-06-11 02:45:00,116,917.99292,750.045654
2023-06-11 02:45:00,117,0.0,0.0
2023-06-11 02:45:00,118,0.0,0.0
2023-06-11 02:45:00,119,0.0,0.0
2023-06-11 02:45:00,120,0.0,0.0
2023-06-11 02:45:00,126,0.0,0.0
2023-06-11 02:45:00,127,0.0,0.0
2023-06-11 02:45:00,128,1002.0,750.0
2023-06-11 02:45:00,129,998.0,750.0
2023-06-11 02:45:00,130,0.0,0.0
2023-06-11 02:45:00,131,990.0,718.0
2023-06-11 02:45:00,132,955.0,758.0
2023-06-11 02:45:00,133,979.0,755.0
2023-06-11 02:45:00,134,0.0,0.0
2023-06-11 02:45:00,135,291.0,236.175171
2023-06-11 02:45:00,136,162.5,109.996994
2023-06-11 02:45:00,137,162.5,109.996994
2023-06-11 02:45:00,138,186.0,123.0
2023-06-11 02:45:00,139,0.0,0.0
2023-06-11 02:45:00,140,0.0,0.0
2023-06-11 02:45:00,141,0.0,0.0
2023-06-11 02:45:00,142,169.5,88.0
2023-06-11 02:45:00,143,169.5,88.907463
2023-06-11 02:45:00,144,177.0,104.0
2023-06-11 02:45:00,145,167.0,88.436272
2023-06-11 02:45:00,146,167.0,88.436272
2023-06-11 02:45:00,147,175.0,104.0
2023-06-11 02:45:00,150,0.0,0.0
2023-06-11 02:45:00,151,0.0,0.0
2023-06-11 02:45:00,152,0.0,0.0
2023-06-11 02:45:00,153,0.0,0.0
2023-06-11 02:45:00,154,0.0,0.0
2023-06-11 02:45:00,155,0.0,0.0
2023-06-11 02:45:00,156,401.997406,350.0
2023-06-11 02:45:00,158,0.0,0.0
2023-06-11 02:45:00,159,0.0,0.0
2023-06-11 02:45:00,160,0.0,0.0
2023-06-11 02:45:00,161,0.0,0.0
2023-06-11 02:45:00,162,0.0,0.0
2023-06-11 02:45:00,166,0.0,0.0
2023-06-11 02:45:00,167,0.0,0.0
2023-06-11 02:45:00,168,0.0,0.0
2023-06-11 02:45:00,169,0.0,0.0
2023-06-11 02:45:00,170,0.0,0.0
2023-06-11 02:45:00,171,0.0,0.0
2023-06-11 02:45:00,172,0.0,0.0
2023-06-11 02:45:00,173,0.0,0.0
2023-06-11 02:45:00,174,0.0,0.0
2023-06-11 02:45:00,175,295.0,162.0
2023-06-11 02:45:00,176,295.0,163.895782
2023-06-11 02:45:00,177,297.0,216.0
2023-06-11 02:45:00,178,0.0,0.0
2023-06-11 02:45:00,179,0.0,0.0
2023-06-11 02:45:00,180,0.0,0.0
2023-06-11 02:45:00,181,0.0,0.0
2023-06-11 02:45:00,182,0.0,0.0
2023-06-11 02:45:00,183,0.0,0.0
2023-06-11 02:45:00,184,0.0,0.0
2023-06-11 02:45:00,185,0.0,0.0
2023-06-11 02:45:00,186,0.0,0.0
2023-06-11 02:45:00,187,0.0,0.0
2023-06-11 02:45:00,188,0.0,0.0
2023-06-11 02:45:00,189,0.0,0.0
2023-06-11 02:45:00,190,1000.0,795.0
2023-06-11 02:45:00,191,1000.0,795.0
2023-06-11 02:45:00,193,0.0,0.0
2023-06-11 02:45:00,194,0.0,0.0
2023-06-11 02:45:00,195,26.01713,10.0
2023-06-11 02:45:00,196,0.0,0.0
2023-06-11 02:45:00,197,0.0,0.0
2023-06-11 02:45:00,198,0.0,0.0
2023-06-11 02:45:00,200,0.0,0.0
2023-06-11 02:45:00,207,0.0,0.0
2023-06-11 02:45:00,208,0.0,0.0
2023-06-11 02:45:00,209,0.0,0.0
2023-06-11 02:45:00,210,0.0,0.0
2023-06-11 02:45:00,211,0.0,0.0
2023-06-11 02:45:00,212,0.0,0.0
2023-06-11 02:45:00,213,0.0,0.0
2023-06-11 02:45:00,214,77.0,67.0
2023-06-11 02:45:00,215,77.0,67.0
2023-06-11 02:45:00,216,81.333336,67.0
2023-06-11 02:45:00,217,0.0,0.0
2023-06-11 02:45:00,218,27.0,20.99826
2023-06-11 02:45:00,219,27.0,20.99826
2023-06-11 02:45:00,220,27.0,20.99826
2023-06-11 02:45:00,231,0.0,0.0
2023-06-11 02:45:00,232,0.0,0.0
2023-06-11 02:45:00,233,0.0,0.0
2023-06-11 02:45:00,234,0.0,0.0
2023-06-11 02:45:00,237,0.0,0.0
2023-06-11 02:45:00,238,0.0,0.0
2023-06-11 02:45:00,240,290.0,200.0
2023-06-11 02:45:00,241,139.0,100.0
2023-06-11 02:45:00,242,0.0,0.0
2023-06-11 02:45:00,243,0.0,0.0
2023-06-11 02:45:00,244,0.0,0.0
2023-06-11 02:45:00,247,0.0,0.0
2023-06-11 02:45:00,248,0.0,0.0
2023-06-11 02:45:00,249,0.0,0.0
2023-06-11 02:45:00,250,0.0,0.0
2023-06-11 02:45:00,251,0.0,0.0
2023-06-11 02:45:00,252,0.0,0.0
2023-06-11 02:45:00,253,0.0,0.0
2023-06-11 02:45:00,254,0.0,0.0
2023-06-11 02:45:00,255,0.0,0.0
2023-06-11 02:45:00,256,0.0,0.0
2023-06-11 02:45:00,257,0.0,0.0
2023-06-11 02:45:00,258,257.0,172.002289
2023-06-11 02:45:00,259,257.0,172.002289
2023-06-11 02:45:00,260,244.0,212.0
2023-06-11 02:45:00,264,10.0,5.000229
2023-06-11 02:45:00,265,0.0,0.0
2023-06-11 02:45:00,266,0.0,0.0
2023-06-11 02:45:00,267,0.0,0.0
2023-06-11 02:45:00,268,0.0,0.0
2023-06-11 02:45:00,269,0.0,0.0
2023-06-11 02:45:00,270,0.0,0.0
2023-06-11 02:45:00,271,0.0,0.0
2023-06-11 02:45:00,272,0.0,0.0
2023-06-11 02:45:00,273,0.0,0.0
2023-06-11 02:45:00,274,0.0,0.0
2023-06-11 02:45:00,275,0.0,0.0
2023-06-11 02:45:00,276,0.0,0.0
2023-06-11 02:45:00,277,0.0,0.0
2023-06-11 02:45:00,278,0.0,0.0
2023-06-11 02:45:00,279,0.0,0.0
2023-06-11 02:45:00,280,0.0,0.0
2023-06-11 02:45:00,281,0.0,0.0
2023-06-11 02:45:00,282,0.0,0.0
2023-06-11 02:45:00,283,0.0,0.0
2023-06-11 02:45:00,284,0.0,0.0
2023-06-11 02:45:00,285,0.0,0.0
2023-06-11 02:45:00,286,0.0,0.0
2023-06-11 02:45:00,287,0.0,0.0
2023-06-11 02:45:00,288,0.0,0.0
2023-06-11 02:45:00,289,0.0,0.0
2023-06-11 02:45:00,290,0.0,0.0
2023-06-11 02:45:00,291,99.0,53.517639
2023-06-11 02:45:00,292,99.0,53.042694
2023-06-11 02:45:00,293,0.0,0.0
2023-06-11 02:45:00,294,106.0,84.0
2023-06-11 02:45:00,299,0.0,0.0
2023-06-11 02:45:00,300,0.0,0.0
2023-06-11 02:45:00,301,0.0,0.0
2023-06-11 02:45:00,302,0.0,0.0
2023-06-11 02:45:00,303,0.0,0.0
2023-06-11 02:45:00,304,0.0,0.0
2023-06-11 02:45:00,305,0.0,0.0
2023-06-11 02:45:00,306,375.0,297.007629
2023-06-11 02:45:00,307,312.276794,207.007019
2023-06-11 02:45:00,308,0.0,0.0
2023-06-11 02:45:00,309,0.0,0.0
2023-06-11 02:45:00,310,0.0,0.0
2023-06-11 02:45:00,311,0.0,0.0
2023-06-11 02:45:00,312,0.0,0.0
2023-06-11 02:45:00,313,0.0,0.0
2023-06-11 02:45:00,314,0.0,0.0
2023-06-11 02:45:00,315,0.0,0.0
2023-06-11 02:45:00,316,0.0,0.0
2023-06-11 02:45:00,317,0.0,0.0
2023-06-11 02:45:00,318,0.0,0.0
2023-06-11 02:45:00,319,0.0,0.0
2023-06-11 02:45:00,320,0.0,0.0
2023-06-11 02:45:00,321,0.0,0.0
2023-06-11 02:45:00,322,0.0,0.0
2023-06-11 02:45:00,323,0.0,0.0
2023-06-11 02:45:00,324,0.0,0.0
2023-06-11 02:45:00,325,0.0,0.0
2023-06-11 02:45:00,326,0.0,0.0
2023-06-11 02:45:00,327,0.0,0.0
2023-06-11 02:45:00,328,0.0,0.0
2023-06-11 02:45:00,329,0.0,0.0
2023-06-11 02:45:00,330,0.0,0.0
2023-06-11 02:45:00,331,816.0,650.967651
2023-06-11 02:45:00,332,0.0,0.0
2023-06-11 02:45:00,333,0.0,0.0
2023-06-11 02:45:00,334,0.0,0.0
2023-06-11 02:45:00,335,0.0,0.0
2023-06-11 02:45:00,336,0.0,0.0
2023-06-11 02:45:00,337,0.0,0.0
2023-06-11 02:45:00,338,0.0,0.0
2023-06-11 02:45:00,339,0.0,0.0
2023-06-11 02:45:00,340,818.0,679.447632
2023-06-11 02:45:00,341,817.0,674.80127
2023-06-11 02:45:00,342,166.0,135.0
2023-06-11 02:45:00,343,0.0,0.0
2023-06-11 02:45:00,344,0.0,0.0
2023-06-11 02:45:00,345,0.0,0.0
2023-06-11 02:45:00,346,0.0,0.0
2023-06-11 02:45:00,347,163.0,163.0
2023-06-11 02:45:00,348,161.666672,119.991135
2023-06-11 02:45:00,349,0.0,0.0
2023-06-11 02:45:00,350,161.666672,119.991135
2023-06-11 02:45:00,351,190.666672,119.991135
2023-06-11 02:45:00,352,0.0,0.0
2023-06-11 02:45:00,353,0.0,0.0
2023-06-11 02:45:00,354,0.0,0.0
2023-06-11 02:45:00,355,0.0,0.0
2023-06-11 02:45:00,356,25.0,10.0
2023-06-11 02:45:00,357,13.5,10.0
2023-06-11 02:45:00,358,10.0,10.0
2023-06-11 02:45:00,359,0.0,0.0
2023-06-11 02:45:00,360,21.75,7.0
2023-06-11 02:45:00,361,0.0,0.0
2023-06-11 02:45:00,362,21.75,7.0
2023-06-11 02:45:00,363,21.75,10.0
2023-06-11 02:45:00,364,961.0,752.13092
2023-06-11 02:45:00,365,0.0,0.0
2023-06-11 02:45:00,366,0.0,0.0
2023-06-11 02:45:00,367,409.312378,355.0
2023-06-11 02:45:00,368,0.0,0.0
2023-06-11 02:45:00,369,0.0,0.0
2023-06-11 02:45:00,370,0.0,0.0
2023-06-11 02:45:00,371,0.0,0.0
2023-06-11 02:45:00,372,0.0,0.0
2023-06-11 02:45:00,373,0.0,0.0
2023-06-11 02:45:00,374,0.0,0.0
2023-06-11 02:45:00,375,0.0,0.0
2023-06-11 02:45:00,376,0.0,0.0
2023-06-11 02:45:00,377,0.0,0.0
2023-06-11 02:45:00,378,0.0,0.0
2023-06-11 02:45:00,379,0.0,0.0
2023-06-11 02:45:00,380,0.0,0.0
2023-06-11 02:45:00,381,0.0,0.0
2023-06-11 02:45:00,382,0.0,0.0
2023-06-11 02:45:00,383,0.0,0.0
2023-06-11 02:45:00,384,0.0,0.0
2023-06-11 02:45:00,385,0.0,0.0
2023-06-11 02:45:00,386,0.0,0.0
2023-06-11 02:45:00,387,0.0,0.0
2023-06-11 02:45:00,388,0.0,0.0
2023-06-11 02:45:00,389,0.0,0.0
2023-06-11 02:45:00,390,0.0,0.0
2023-06-11 02:45:00,419,0.0,0.0
2023-06-11 02:45:00,420,0.0,0.0
2023-06-11 02:45:00,421,0.0,0.0
2023-06-11 02:45:00,422,263.0,186.0
2023-06-11 02:45:00,423,263.0,186.0
2023-06-11 02:45:00,432,309.0,220.0
2023-06-11 02:45:00,433,387.746368,267.0
2023-06-11 02:45:00,434,281.5,189.016327
2023-06-11 02:45:00,435,281.5,189.016327
2023-06-11 02:45:00,436,283.5,189.016327
2023-06-11 02:45:00,437,283.5,189.016327
2023-06-11 02:45:00,438,285.0,206.0
2023-06-11 02:45:00,439,287.0,206.0
2023-06-11 02:45:00,440,0.0,0.0
2023-06-11 02:45:00,441,0.0,0.0
2023-06-11 02:45:00,442,0.0,0.0
2023-06-11 02:45:00,443,0.0,0.0
2023-06-11 02:45:00,444,0.0,0.0
2023-06-11 02:45:00,450,230.0,180.0
2023-06-11 02:45:00,451,85.0,70.0
2023-06-11 02:45:00,452,250.0,130.094299
2023-06-11 02:45:00,453,136.0,85.0
2023-06-11 02:45:00,459,396.386627,276.0
2023-06-11 02:45:00,467,10.75862,5.000153
2023-06-11 02:45:00,468,10.75862,4.000366
2023-06-11 02:45:00,469,0.0,0.0
2023-06-11 02:45:00,471,4.375709,0.0
2023-06-11 02:45:00,472,242.0,180.0
2023-06-11 02:45:00,473,121.0,90.0
2023-06-11 02:45:00,474,229.0,180.0
2023-06-11 02:45:00,475,129.0,90.0
2023-06-11 02:45:00,477,0.0,0.0
2023-06-11 02:45:00,478,0.0,0.0
2023-06-11 02:45:00,479,0.0,0.0
2023-06-11 02:45:00,480,0.0,0.0
2023-06-11 02:45:00,481,0.0,0.0
2023-06-11 02:45:00,482,0.0,0.0
2023-06-11 02:45:00,485,0.0,0.0
2023-06-11 02:45:00,486,0.0,0.0
2023-06-11 02:45:00,487,0.0,0.0
2023-06-11 02:45:00,488,0.0,0.0
2023-06-11 02:45:00,489,1002.0,795.0
2023-06-11 02:45:00,490,1002.0,795.0
2023-06-11 02:45:00,491,969.0,791.0
2023-06-11 02:45:00,492,0.0,0.0
2023-06-11 02:45:00,493,995.0,795.0
2023-06-11 02:45:00,494,994.0,795.0
2023-06-11 02:45:00,495,0.0,0.0
2023-06-11 02:45:00,496,0.0,0.0
2023-06-11 02:45:00,497,0.0,0.0
2023-06-11 02:45:00,498,0.0,0.0
2023-06-11 02:45:00,499,0.0,0.0
2023-06-11 02:45:00,501,294.0,167.006409
2023-06-11 02:45:00,502,171.474365,171.474365
2023-06-11 02:45:00,503,290.0,204.0
2023-06-11 02:45:00,507,0.0,0.0
2023-06-11 02:45:00,508,0.0,0.0
2023-06-11 02:45:00,511,0.0,0.0
2023-06-11 02:45:00,512,0.0,0.0
2023-06-11 02:45:00,513,338.0,150.0
2023-06-11 02:45:00,514,134.0,120.0
2023-06-11 02:45:00,516,850.012939,749.988525
2023-06-11 02:45:00,521,0.0,0.0
2023-06-11 02:45:00,522,939.0,760.447998
2023-06-11 02:45:00,523,0.0,0.0
2023-06-11 02:45:00,524,0.0,0.0
2023-06-11 02:45:00,525,0.0,0.0
2023-06-11 02:45:00,526,236.414734,131.0
2023-06-11 02:45:00,527,1357.0,1058.099976
2023-06-11 02:45:00,528,131.0,131.0
2023-06-11 02:45:00,529,994.0,769.557373
2023-06-11 02:45:00,530,0.0,0.0
2023-06-11 02:45:00,533,0.0,0.0
2023-06-11 02:45:00,534,0.0,0.0
2023-06-11 02:45:00,535,0.0,0.0
2023-06-11 02:45:00,536,99.0,33.5
2023-06-11 02:45:00,537,99.0,33.5
2023-06-11 02:45:00,538,104.666672,84.0
2023-06-11 02:45:00,539,0.0,0.0
2023-06-11 02:45:00,540,0.0,0.0
2023-06-11 02:45:00,541,0.0,0.0
2023-06-11 02:45:00,542,0.0,0.0
2023-06-11 02:45:00,544,0.0,0.0
2023-06-11 02:45:00,545,1012.0,795.0
2023-06-11 02:45:00,546,0.0,0.0
2023-06-11 02:45:00,547,397.0,200.0
2023-06-11 02:45:00,548,151.0,121.0
2023-06-11 02:45:00,549,0.0,0.0
2023-06-11 02:45:00,550,0.0,0.0
2023-06-11 02:45:00,552,0.0,0.0
2023-06-11 02:45:00,553,0.0,0.0
2023-06-11 02:50:00,1,0.0,0.0
2023-06-11 02:50:00,2,0.0,0.0
2023-06-11 02:50:00,3,0.0,0.0
2023-06-11 02:50:00,4,412.52124,364.991486
2023-06-11 02:50:00,5,0.0,0.0
2023-06-11 02:50:00,6,0.0,0.0
2023-06-11 02:50:00,7,0.0,0.0
2023-06-11 02:50:00,8,417.843811,364.991486
2023-06-11 02:50:00,9,0.0,0.0
2023-06-11 02:50:00,10,441.90387,364.371613
2023-06-11 02:50:00,11,0.0,0.0
2023-06-11 02:50:00,12,0.0,0.0
2023-06-11 02:50:00,15,396.060059,396.060059
2023-06-11 02:50:00,16,0.0,0.0
2023-06-11 02:50:00,17,464.87088,431.200287
2023-06-11 02:50:00,18,0.0,0.0
2023-06-11 02:50:00,27,615.0,615.0
2023-06-11 02:50:00,28,612.0,612.0
2023-06-11 02:50:00,29,612.0,612.0
2023-06-11 02:50:00,33,0.0,0.0
2023-06-11 02:50:00,36,999.0,795.0
2023-06-11 02:50:00,37,993.0,795.0
2023-06-11 02:50:00,43,0.0,0.0
2023-06-11 02:50:00,46,506.0,445.009064
2023-06-11 02:50:00,47,429.744202,409.996735
2023-06-11 02:50:00,48,0.0,0.0
2023-06-11 02:50:00,49,0.0,0.0
2023-06-11 02:50:00,50,0.0,0.0
2023-06-11 02:50:00,51,463.0,405.012726
2023-06-11 02:50:00,52,0.0,0.0
2023-06-11 02:50:00,53,0.0,0.0
2023-06-11 02:50:00,54,0.0,0.0
2023-06-11 02:50:00,55,0.0,0.0
2023-06-11 02:50:00,56,0.0,0.0
2023-06-11 02:50:00,57,0.0,0.0
2023-06-11 02:50:00,58,0.0,0.0
2023-06-11 02:50:00,59,0.0,0.0
2023-06-11 02:50:00,60,0.0,0.0
2023-06-11 02:50:00,61,463.0,280.0
2023-06-11 02:50:00,62,0.0,0.0
2023-06-11 02:50:00,63,0.0,0.0
2023-06-11 02:50:00,64,331.33609,280.981598
2023-06-11 02:50:00,65,0.0,0.0
2023-06-11 02:50:00,66,445.480255,391.473907
2023-06-11 02:50:00,67,0.0,0.0
2023-06-11 02:50:00,68,419.047394,366.330475
2023-06-11 02:50:00,69,830.156738,671.613098
2023-06-11 02:50:00,70,0.0,0.0
2023-06-11 02:50:00,71,0.0,0.0
2023-06-11 02:50:00,72,0.0,0.0
2023-06-11 02:50:00,73,0.0,0.0
2023-06-11 02:50:00,74,0.0,0.0
2023-06-11 02:50:00,75,0.0,0.0
2023-06-11 02:50:00,76,0.0,0.0
2023-06-11 02:50:00,77,0.0,0.0
2023-06-11 02:50:00,78,163.0,115.0
2023-06-11 02:50:00,79,163.0,115.0
2023-06-11 02:50:00,80,165.0,126.0
2023-06-11 02:50:00,83,430.517059,333.384735
2023-06-11 02:50:00,84,0.0,0.0
2023-06-11 02:50:00,85,370.146667,320.0
2023-06-11 02:50:00,86,0.0,0.0
2023-06-11 02:50:00,87,434.685272,334.685272
2023-06-11 02:50:00,88,0.0,0.0
2023-06-11 02:50:00,89,455.993927,380.018097
2023-06-11 02:50:00,90,0.0,0.0
2023-06-11 02:50:00,91,0.0,0.0
2023-06-11 02:50:00,92,705.829102,635.0
2023-06-11 02:50:00,95,0.0,0.0
2023-06-11 02:50:00,96,0.0,0.0
2023-06-11 02:50:00,97,0.0,0.0
2023-06-11 02:50:00,98,0.0,0.0
2023-06-11 02:50:00,99,0.0,0.0
2023-06-11 02:50:00,100,0.0,0.0
2023-06-11 02:50:00,101,0.0,0.0
2023-06-11 02:50:00,102,0.0,0.0
2023-06-11 02:50:00,103,0.0,0.0
2023-06-11 02:50:00,104,0.0,0.0
2023-06-11 02:50:00,105,0.0,0.0
2023-06-11 02:50:00,106,0.0,0.0
2023-06-11 02:50:00,107,0.0,0.0
2023-06-11 02:50:00,108,0.0,0.0
2023-06-11 02:50:00,112,0.0,0.0
2023-06-11 02:50:00,113,0.0,0.0
2023-06-11 02:50:00,114,0.0,0.0
2023-06-11 02:50:00,115,921.025635,750.045654
2023-06-11 02:50:00,116,917.99292,750.045654
2023-06-11 02:50:00,117,0.0,0.0
2023-06-11 02:50:00,118,0.0,0.0
2023-06-11 02:50:00,119,0.0,0.0
2023-06-11 02:50:00,120,0.0,0.0
2023-06-11 02:50:00,126,0.0,0.0
2023-06-11 02:50:00,127,0.0,0.0
2023-06-11 02:50:00,128,1002.0,750.0
2023-06-11 02:50:00,129,998.0,750.0
2023-06-11 02:50:00,130,0.0,0.0
2023-06-11 02:50:00,131,990.0,718.0
2023-06-11 02:50:00,132,955.0,758.0
2023-06-11 02:50:00,133,979.0,755.0
2023-06-11 02:50:00,134,0.0,0.0
2023-06-11 02:50:00,135,291.0,237.525818
2023-06-11 02:50:00,136,162.5,109.996994
2023-06-11 02:50:00,137,162.5,109.996994
2023-06-11 02:50:00,138,186.0,123.0
2023-06-11 02:50:00,139,0.0,0.0
2023-06-11 02:50:00,140,0.0,0.0
2023-06-11 02:50:00,141,0.0,0.0
2023-06-11 02:50:00,142,169.5,88.0
2023-06-11 02:50:00,143,169.5,89.143059
2023-06-11 02:50:00,144,177.0,104.0
2023-06-11 02:50:00,145,167.0,88.436272
2023-06-11 02:50:00,146,167.0,88.436272
2023-06-11 02:50:00,147,175.0,104.0
2023-06-11 02:50:00,150,0.0,0.0
2023-06-11 02:50:00,151,0.0,0.0
2023-06-11 02:50:00,152,0.0,0.0
2023-06-11 02:50:00,153,0.0,0.0
2023-06-11 02:50:00,154,0.0,0.0
2023-06-11 02:50:00,155,0.0,0.0
2023-06-11 02:50:00,156,401.997406,350.0
2023-06-11 02:50:00,158,0.0,0.0
2023-06-11 02:50:00,159,0.0,0.0
2023-06-11 02:50:00,160,0.0,0.0
2023-06-11 02:50:00,161,0.0,0.0
2023-06-11 02:50:00,162,0.0,0.0
2023-06-11 02:50:00,166,0.0,0.0
2023-06-11 02:50:00,167,0.0,0.0
2023-06-11 02:50:00,168,0.0,0.0
2023-06-11 02:50:00,169,0.0,0.0
2023-06-11 02:50:00,170,0.0,0.0
2023-06-11 02:50:00,171,0.0,0.0
2023-06-11 02:50:00,172,0.0,0.0
2023-06-11 02:50:00,173,0.0,0.0
2023-06-11 02:50:00,174,0.0,0.0
2023-06-11 02:50:00,175,295.0,162.0
2023-06-11 02:50:00,176,295.0,163.972076
2023-06-11 02:50:00,177,297.0,216.0
2023-06-11 02:50:00,178,0.0,0.0
2023-06-11 02:50:00,179,0.0,0.0
2023-06-11 02:50:00,180,0.0,0.0
2023-06-11 02:50:00,181,0.0,0.0
2023-06-11 02:50:00,182,0.0,0.0
2023-06-11 02:50:00,183,0.0,0.0
2023-06-11 02:50:00,184,0.0,0.0
2023-06-11 02:50:00,185,0.0,0.0
2023-06-11 02:50:00,186,0.0,0.0
2023-06-11 02:50:00,187,0.0,0.0
2023-06-11 02:50:00,188,0.0,0.0
2023-06-11 02:50:00,189,0.0,0.0
2023-06-11 02:50:00,190,1000.0,795.0
2023-06-11 02:50:00,191,1000.0,795.0
2023-06-11 02:50:00,193,0.0,0.0
2023-06-11 02:50:00,194,0.0,0.0
2023-06-11 02:50:00,195,26.01713,10.0
2023-06-11 02:50:00,196,0.0,0.0
2023-06-11 02:50:00,197,0.0,0.0
2023-06-11 02:50:00,198,0.0,0.0
2023-06-11 02:50:00,200,0.0,0.0
2023-06-11 02:50:00,207,0.0,0.0
2023-06-11 02:50:00,208,0.0,0.0
2023-06-11 02:50:00,209,0.0,0.0
2023-06-11 02:50:00,210,0.0,0.0
2023-06-11 02:50:00,211,0.0,0.0
2023-06-11 02:50:00,212,0.0,0.0
2023-06-11 02:50:00,213,0.0,0.0
2023-06-11 02:50:00,214,77.0,67.0
2023-06-11 02:50:00,215,77.0,67.0
2023-06-11 02:50:00,216,81.333336,67.0
2023-06-11 02:50:00,217,0.0,0.0
2023-06-11 02:50:00,218,27.0,20.99826
2023-06-11 02:50:00,219,27.0,20.99826
2023-06-11 02:50:00,220,27.0,20.99826
2023-06-11 02:50:00,231,0.0,0.0
2023-06-11 02:50:00,232,0.0,0.0
2023-06-11 02:50:00,233,0.0,0.0
2023-06-11 02:50:00,234,0.0,0.0
2023-06-11 02:50:00,237,0.0,0.0
2023-06-11 02:50:00,238,0.0,0.0
2023-06-11 02:50:00,240,290.0,200.0
2023-06-11 02:50:00,241,139.0,100.0
2023-06-11 02:50:00,242,0.0,0.0
2023-06-11 02:50:00,243,0.0,0.0
2023-06-11 02:50:00,244,0.0,0.0
2023-06-11 02:50:00,247,0.0,0.0
2023-06-11 02:50:00,248,0.0,0.0
2023-06-11 02:50:00,249,0.0,0.0
2023-06-11 02:50:00,250,0.0,0.0
2023-06-11 02:50:00,251,0.0,0.0
2023-06-11 02:50:00,252,0.0,0.0
2023-06-11 02:50:00,253,0.0,0.0
2023-06-11 02:50:00,254,0.0,0.0
2023-06-11 02:50:00,255,0.0,0.0
2023-06-11 02:50:00,256,0.0,0.0
2023-06-11 02:50:00,257,0.0,0.0
2023-06-11 02:50:00,258,257.0,172.002289
2023-06-11 02:50:00,259,257.0,172.002289
2023-06-11 02:50:00,260,244.0,212.0
2023-06-11 02:50:00,264,10.0,5.000229
2023-06-11 02:50:00,265,0.0,0.0
2023-06-11 02:50:00,266,0.0,0.0
2023-06-11 02:50:00,267,0.0,0.0
2023-06-11 02:50:00,268,0.0,0.0
2023-06-11 02:50:00,269,0.0,0.0
2023-06-11 02:50:00,270,0.0,0.0
2023-06-11 02:50:00,271,0.0,0.0
2023-06-11 02:50:00,272,0.0,0.0
2023-06-11 02:50:00,273,0.0,0.0
2023-06-11 02:50:00,274,0.0,0.0
2023-06-11 02:50:00,275,0.0,0.0
2023-06-11 02:50:00,276,0.0,0.0
2023-06-11 02:50:00,277,0.0,0.0
2023-06-11 02:50:00,278,0.0,0.0
2023-06-11 02:50:00,279,0.0,0.0
2023-06-11 02:50:00,280,0.0,0.0
2023-06-11 02:50:00,281,0.0,0.0
2023-06-11 02:50:00,282,0.0,0.0
2023-06-11 02:50:00,283,0.0,0.0
2023-06-11 02:50:00,284,0.0,0.0
2023-06-11 02:50:00,285,0.0,0.0
2023-06-11 02:50:00,286,0.0,0.0
2023-06-11 02:50:00,287,0.0,0.0
2023-06-11 02:50:00,288,0.0,0.0
2023-06-11 02:50:00,289,0.0,0.0
2023-06-11 02:50:00,290,0.0,0.0
2023-06-11 02:50:00,291,99.0,53.460419
2023-06-11 02:50:00,292,99.0,53.042694
2023-06-11 02:50:00,293,0.0,0.0
2023-06-11 02:50:00,294,106.0,84.0
2023-06-11 02:50:00,299,0.0,0.0
2023-06-11 02:50:00,300,0.0,0.0
2023-06-11 02:50:00,301,0.0,0.0
2023-06-11 02:50:00,302,0.0,0.0
2023-06-11 02:50:00,303,0.0,0.0
2023-06-11 02:50:00,304,0.0,0.0
2023-06-11 02:50:00,305,0.0,0.0
2023-06-11 02:50:00,306,375.0,297.007629
2023-06-11 02:50:00,307,303.836945,207.007019
2023-06-11 02:50:00,308,0.0,0.0
2023-06-11 02:50:00,309,0.0,0.0
2023-06-11 02:50:00,310,0.0,0.0
2023-06-11 02:50:00,311,0.0,0.0
2023-06-11 02:50:00,312,0.0,0.0
2023-06-11 02:50:00,313,0.0,0.0
2023-06-11 02:50:00,314,0.0,0.0
2023-06-11 02:50:00,315,0.0,0.0
2023-06-11 02:50:00,316,0.0,0.0
2023-06-11 02:50:00,317,0.0,0.0
2023-06-11 02:50:00,318,0.0,0.0
2023-06-11 02:50:00,319,0.0,0.0
2023-06-11 02:50:00,320,0.0,0.0
2023-06-11 02:50:00,321,0.0,0.0
2023-06-11 02:50:00,322,0.0,0.0
2023-06-11 02:50:00,323,0.0,0.0
2023-06-11 02:50:00,324,0.0,0.0
2023-06-11 02:50:00,325,0.0,0.0
2023-06-11 02:50:00,326,0.0,0.0
2023-06-11 02:50:00,327,0.0,0.0
2023-06-11 02:50:00,328,0.0,0.0
2023-06-11 02:50:00,329,0.0,0.0
2023-06-11 02:50:00,330,0.0,0.0
2023-06-11 02:50:00,331,816.0,651.107788
2023-06-11 02:50:00,332,0.0,0.0
2023-06-11 02:50:00,333,0.0,0.0
2023-06-11 02:50:00,334,0.0,0.0
2023-06-11 02:50:00,335,0.0,0.0
2023-06-11 02:50:00,336,0.0,0.0
2023-06-11 02:50:00,337,0.0,0.0
2023-06-11 02:50:00,338,0.0,0.0
2023-06-11 02:50:00,339,0.0,0.0
2023-06-11 02:50:00,340,818.0,679.613647
2023-06-11 02:50:00,341,817.0,674.552368
2023-06-11 02:50:00,342,166.0,135.0
2023-06-11 02:50:00,343,0.0,0.0
2023-06-11 02:50:00,344,0.0,0.0
2023-06-11 02:50:00,345,0.0,0.0
2023-06-11 02:50:00,346,0.0,0.0
2023-06-11 02:50:00,347,163.0,163.0
2023-06-11 02:50:00,348,161.666672,119.991135
2023-06-11 02:50:00,349,0.0,0.0
2023-06-11 02:50:00,350,161.666672,119.991135
2023-06-11 02:50:00,351,190.666672,119.991135
2023-06-11 02:50:00,352,0.0,0.0
2023-06-11 02:50:00,353,0.0,0.0
2023-06-11 02:50:00,354,0.0,0.0
2023-06-11 02:50:00,355,0.0,0.0
2023-06-11 02:50:00,356,25.0,10.0
2023-06-11 02:50:00,357,13.5,10.0
2023-06-11 02:50:00,358,10.0,10.0
2023-06-11 02:50:00,359,0.0,0.0
2023-06-11 02:50:00,360,21.75,7.0
2023-06-11 02:50:00,361,0.0,0.0
2023-06-11 02:50:00,362,21.75,7.0
2023-06-11 02:50:00,363,21.75,10.0
2023-06-11 02:50:00,364,961.0,753.356873
2023-06-11 02:50:00,365,0.0,0.0
2023-06-11 02:50:00,366,0.0,0.0
2023-06-11 02:50:00,367,409.312378,355.0
2023-06-11 02:50:00,368,0.0,0.0
2023-06-11 02:50:00,369,0.0,0.0
2023-06-11 02:50:00,370,0.0,0.0
2023-06-11 02:50:00,371,0.0,0.0
2023-06-11 02:50:00,372,0.0,0.0
2023-06-11 02:50:00,373,0.0,0.0
2023-06-11 02:50:00,374,0.0,0.0
2023-06-11 02:50:00,375,0.0,0.0
2023-06-11 02:50:00,376,0.0,0.0
2023-06-11 02:50:00,377,0.0,0.0
2023-06-11 02:50:00,378,0.0,0.0
2023-06-11 02:50:00,379,0.0,0.0
2023-06-11 02:50:00,380,0.0,0.0
2023-06-11 02:50:00,381,0.0,0.0
2023-06-11 02:50:00,382,0.0,0.0
2023-06-11 02:50:00,383,0.0,0.0
2023-06-11 02:50:00,384,0.0,0.0
2023-06-11 02:50:00,385,0.0,0.0
2023-06-11 02:50:00,386,0.0,0.0
2023-06-11 02:50:00,387,0.0,0.0
2023-06-11 02:50:00,388,0.0,0.0
2023-06-11 02:50:00,389,0.0,0.0
2023-06-11 02:50:00,390,0.0,0.0
2023-06-11 02:50:00,419,0.0,0.0
2023-06-11 02:50:00,420,0.0,0.0
2023-06-11 02:50:00,421,0.0,0.0
2023-06-11 02:50:00,422,263.0,186.0
2023-06-11 02:50:00,423,263.0,186.0
2023-06-11 02:50:00,432,309.0,220.0
2023-06-11 02:50:00,433,387.674835,267.0
2023-06-11 02:50:00,434,281.5,189.016327
2023-06-11 02:50:00,435,281.5,189.016327
2023-06-11 02:50:00,436,283.5,189.016327
2023-06-11 02:50:00,437,283.5,189.016327
2023-06-11 02:50:00,438,285.0,206.0
2023-06-11 02:50:00,439,287.0,206.0
2023-06-11 02:50:00,440,0.0,0.0
2023-06-11 02:50:00,441,0.0,0.0
2023-06-11 02:50:00,442,0.0,0.0
2023-06-11 02:50:00,443,0.0,0.0
2023-06-11 02:50:00,444,0.0,0.0
2023-06-11 02:50:00,450,230.0,180.0
2023-06-11 02:50:00,451,85.0,70.0
2023-06-11 02:50:00,452,250.0,130.124817
2023-06-11 02:50:00,453,136.0,85.0
2023-06-11 02:50:00,459,396.555267,276.0
2023-06-11 02:50:00,467,10.75862,5.000153
2023-06-11 02:50:00,468,10.75862,4.000366
2023-06-11 02:50:00,469,0.0,0.0
2023-06-11 02:50:00,471,4.579415,0.0
2023-06-11 02:50:00,472,242.0,180.0
2023-06-11 02:50:00,473,121.0,90.0
2023-06-11 02:50:00,474,229.0,180.0
2023-06-11 02:50:00,475,129.0,90.0
2023-06-11 02:50:00,477,0.0,0.0
2023-06-11 02:50:00,478,0.0,0.0
2023-06-11 02:50:00,479,0.0,0.0
2023-06-11 02:50:00,480,0.0,0.0
2023-06-11 02:50:00,481,0.0,0.0
2023-06-11 02:50:00,482,0.0,0.0
2023-06-11 02:50:00,485,0.0,0.0
2023-06-11 02:50:00,486,0.0,0.0
2023-06-11 02:50:00,487,0.0,0.0
2023-06-11 02:50:00,488,0.0,0.0
2023-06-11 02:50:00,489,1002.0,795.0
2023-06-11 02:50:00,490,1002.0,795.0
2023-06-11 02:50:00,491,969.0,791.0
2023-06-11 02:50:00,492,0.0,0.0
2023-06-11 02:50:00,493,995.0,795.0
2023-06-11 02:50:00,494,994.0,795.0
2023-06-11 02:50:00,495,0.0,0.0
2023-06-11 02:50:00,496,0.0,0.0
2023-06-11 02:50:00,497,0.0,0.0
2023-06-11 02:50:00,498,0.0,0.0
2023-06-11 02:50:00,499,0.0,0.0
2023-06-11 02:50:00,501,294.0,167.006409
2023-06-11 02:50:00,502,171.016602,171.016602
2023-06-11 02:50:00,503,290.0,204.0
2023-06-11 02:50:00,507,0.0,0.0
2023-06-11 02:50:00,508,0.0,0.0
2023-06-11 02:50:00,511,0.0,0.0
2023-06-11 02:50:00,512,0.0,0.0
2023-06-11 02:50:00,513,338.0,150.0
2023-06-11 02:50:00,514,134.0,120.0
2023-06-11 02:50:00,516,850.012939,749.988525
2023-06-11 02:50:00,521,0.0,0.0
2023-06-11 02:50:00,522,939.0,755.760681
2023-06-11 02:50:00,523,0.0,0.0
2023-06-11 02:50:00,524,0.0,0.0
2023-06-11 02:50:00,525,0.0,0.0
2023-06-11 02:50:00,526,237.055603,131.0
2023-06-11 02:50:00,527,1357.0,1058.099976
2023-06-11 02:50:00,528,131.0,131.0
2023-06-11 02:50:00,529,994.0,784.122559
2023-06-11 02:50:00,530,0.0,0.0
2023-06-11 02:50:00,533,0.0,0.0
2023-06-11 02:50:00,534,0.0,0.0
2023-06-11 02:50:00,535,0.0,0.0
2023-06-11 02:50:00,536,99.0,33.5
2023-06-11 02:50:00,537,99.0,33.5
2023-06-11 02:50:00,538,104.666672,84.0
2023-06-11 02:50:00,539,0.0,0.0
2023-06-11 02:50:00,540,0.0,0.0
2023-06-11 02:50:00,541,0.0,0.0
2023-06-11 02:50:00,542,0.0,0.0
2023-06-11 02:50:00,544,0.0,0.0
2023-06-11 02:50:00,545,1012.0,795.0
2023-06-11 02:50:00,546,0.0,0.0
2023-06-11 02:50:00,547,397.0,200.0
2023-06-11 02:50:00,548,151.0,121.0
2023-06-11 02:50:00,549,0.0,0.0
2023-06-11 02:50:00,550,0.0,0.0
2023-06-11 02:50:00,552,0.0,0.0
2023-06-11 02:50:00,553,0.0,0.0
2023-06-11 02:55:00,1,0.0,0.0
2023-06-11 02:55:00,2,0.0,0.0
2023-06-11 02:55:00,3,0.0,0.0
2023-06-11 02:55:00,4,418.277252,364.991486
2023-06-11 02:55:00,5,0.0,0.0
2023-06-11 02:55:00,6,0.0,0.0
2023-06-11 02:55:00,7,0.0,0.0
2023-06-11 02:55:00,8,416.778961,364.991486
2023-06-11 02:55:00,9,0.0,0.0
2023-06-11 02:55:00,10,442.249512,364.32193
2023-06-11 02:55:00,11,0.0,0.0
2023-06-11 02:55:00,12,0.0,0.0
2023-06-11 02:55:00,15,396.060059,396.060059
2023-06-11 02:55:00,16,0.0,0.0
2023-06-11 02:55:00,17,464.87088,430.319519
2023-06-11 02:55:00,18,0.0,0.0
2023-06-11 02:55:00,27,615.0,615.0
2023-06-11 02:55:00,28,612.0,612.0
2023-06-11 02:55:00,29,612.0,612.0
2023-06-11 02:55:00,33,0.0,0.0
2023-06-11 02:55:00,36,999.0,795.0
2023-06-11 02:55:00,37,993.0,795.0
2023-06-11 02:55:00,43,0.0,0.0
2023-06-11 02:55:00,46,503.637268,445.009064
2023-06-11 02:55:00,47,462.986359,409.996735
2023-06-11 02:55:00,48,0.0,0.0
2023-06-11 02:55:00,49,0.0,0.0
2023-06-11 02:55:00,50,0.0,0.0
2023-06-11 02:55:00,51,463.0,405.012726
2023-06-11 02:55:00,52,0.0,0.0
2023-06-11 02:55:00,53,0.0,0.0
2023-06-11 02:55:00,54,0.0,0.0
2023-06-11 02:55:00,55,0.0,0.0
2023-06-11 02:55:00,56,0.0,0.0
2023-06-11 02:55:00,57,0.0,0.0
2023-06-11 02:55:00,58,0.0,0.0
2023-06-11 02:55:00,59,0.0,0.0
2023-06-11 02:55:00,60,0.0,0.0
2023-06-11 02:55:00,61,463.0,280.0
2023-06-11 02:55:00,62,0.0,0.0
2023-06-11 02:55:00,63,0.0,0.0
2023-06-11 02:55:00,64,330.39917,280.981598
2023-06-11 02:55:00,65,0.0,0.0
2023-06-11 02:55:00,66,445.480255,391.473907
2023-06-11 02:55:00,67,0.0,0.0
2023-06-11 02:55:00,68,419.047394,366.280914
2023-06-11 02:55:00,69,830.156738,676.874146
2023-06-11 02:55:00,70,0.0,0.0
2023-06-11 02:55:00,71,0.0,0.0
2023-06-11 02:55:00,72,0.0,0.0
2023-06-11 02:55:00,73,0.0,0.0
2023-06-11 02:55:00,74,0.0,0.0
2023-06-11 02:55:00,75,0.0,0.0
2023-06-11 02:55:00,76,0.0,0.0
2023-06-11 02:55:00,77,0.0,0.0
2023-06-11 02:55:00,78,163.0,115.0
2023-06-11 02:55:00,79,163.0,115.0
2023-06-11 02:55:00,80,165.0,126.0
2023-06-11 02:55:00,83,429.590027,329.590027
2023-06-11 02:55:00,84,0.0,0.0
2023-06-11 02:55:00,85,373.652649,320.0
2023-06-11 02:55:00,86,0.0,0.0
2023-06-11 02:55:00,87,435.506592,335.506592
2023-06-11 02:55:00,88,0.0,0.0
2023-06-11 02:55:00,89,455.993927,380.018097
2023-06-11 02:55:00,90,0.0,0.0
2023-06-11 02:55:00,91,0.0,0.0
2023-06-11 02:55:00,92,705.829102,635.0
2023-06-11 02:55:00,95,0.0,0.0
2023-06-11 02:55:00,96,0.0,0.0
2023-06-11 02:55:00,97,0.0,0.0
2023-06-11 02:55:00,98,0.0,0.0
2023-06-11 02:55:00,99,0.0,0.0
2023-06-11 02:55:00,100,0.0,0.0
2023-06-11 02:55:00,101,0.0,0.0
2023-06-11 02:55:00,102,0.0,0.0
2023-06-11 02:55:00,103,0.0,0.0
2023-06-11 02:55:00,104,0.0,0.0
2023-06-11 02:55:00,105,0.0,0.0
2023-06-11 02:55:00,106,0.0,0.0
2023-06-11 02:55:00,107,0.0,0.0
2023-06-11 02:55:00,108,0.0,0.0
2023-06-11 02:55:00,112,0.0,0.0
2023-06-11 02:55:00,113,0.0,0.0
2023-06-11 02:55:00,114,0.0,0.0
2023-06-11 02:55:00,115,921.025635,750.045654
2023-06-11 02:55:00,116,917.99292,750.045654
2023-06-11 02:55:00,117,0.0,0.0
2023-06-11 02:55:00,118,0.0,0.0
2023-06-11 02:55:00,119,0.0,0.0
2023-06-11 02:55:00,120,0.0,0.0
2023-06-11 02:55:00,126,0.0,0.0
2023-06-11 02:55:00,127,0.0,0.0
2023-06-11 02:55:00,128,1002.0,750.0
2023-06-11 02:55:00,129,998.0,750.0
2023-06-11 02:55:00,130,0.0,0.0
2023-06-11 02:55:00,131,990.0,718.0
2023-06-11 02:55:00,132,955.0,758.0
2023-06-11 02:55:00,133,979.0,755.0
2023-06-11 02:55:00,134,0.0,0.0
2023-06-11 02:55:00,135,291.0,234.204376
2023-06-11 02:55:00,136,162.5,109.996994
2023-06-11 02:55:00,137,162.5,109.996994
2023-06-11 02:55:00,138,186.0,123.0
2023-06-11 02:55:00,139,0.0,0.0
2023-06-11 02:55:00,140,0.0,0.0
2023-06-11 02:55:00,141,0.0,0.0
2023-06-11 02:55:00,142,169.5,88.0
2023-06-11 02:55:00,143,169.5,89.143059
2023-06-11 02:55:00,144,177.0,104.0
2023-06-11 02:55:00,145,167.0,88.436272
2023-06-11 02:55:00,146,167.0,88.436272
2023-06-11 02:55:00,147,175.0,104.0
2023-06-11 02:55:00,150,0.0,0.0
2023-06-11 02:55:00,151,0.0,0.0
2023-06-11 02:55:00,152,0.0,0.0
2023-06-11 02:55:00,153,0.0,0.0
2023-06-11 02:55:00,154,0.0,0.0
2023-06-11 02:55:00,155,0.0,0.0
2023-06-11 02:55:00,156,401.997406,350.0
2023-06-11 02:55:00,158,0.0,0.0
2023-06-11 02:55:00,159,0.0,0.0
2023-06-11 02:55:00,160,0.0,0.0
2023-06-11 02:55:00,161,0.0,0.0
2023-06-11 02:55:00,162,0.0,0.0
2023-06-11 02:55:00,166,0.0,0.0
2023-06-11 02:55:00,167,0.0,0.0
2023-06-11 02:55:00,168,0.0,0.0
2023-06-11 02:55:00,169,0.0,0.0
2023-06-11 02:55:00,170,0.0,0.0
2023-06-11 02:55:00,171,0.0,0.0
2023-06-11 02:55:00,172,0.0,0.0
2023-06-11 02:55:00,173,0.0,0.0
2023-06-11 02:55:00,174,0.0,0.0
2023-06-11 02:55:00,175,295.0,162.0
2023-06-11 02:55:00,176,295.0,163.972076
2023-06-11 02:55:00,177,297.0,216.0
2023-06-11 02:55:00,178,0.0,0.0
2023-06-11 02:55:00,179,0.0,0.0
2023-06-11 02:55:00,180,0.0,0.0
2023-06-11 02:55:00,181,0.0,0.0
2023-06-11 02:55:00,182,0.0,0.0
2023-06-11 02:55:00,183,0.0,0.0
2023-06-11 02:55:00,184,0.0,0.0
2023-06-11 02:55:00,185,0.0,0.0
2023-06-11 02:55:00,186,0.0,0.0
2023-06-11 02:55:00,187,0.0,0.0
2023-06-11 02:55:00,188,0.0,0.0
2023-06-11 02:55:00,189,0.0,0.0
2023-06-11 02:55:00,190,1000.0,795.0
2023-06-11 02:55:00,191,1000.0,795.0
2023-06-11 02:55:00,193,0.0,0.0
2023-06-11 02:55:00,194,0.0,0.0
2023-06-11 02:55:00,195,26.01713,10.0
2023-06-11 02:55:00,196,0.0,0.0
2023-06-11 02:55:00,197,0.0,0.0
2023-06-11 02:55:00,198,0.0,0.0
2023-06-11 02:55:00,200,0.0,0.0
2023-06-11 02:55:00,207,0.0,0.0
2023-06-11 02:55:00,208,0.0,0.0
2023-06-11 02:55:00,209,0.0,0.0
2023-06-11 02:55:00,210,0.0,0.0
2023-06-11 02:55:00,211,0.0,0.0
2023-06-11 02:55:00,212,0.0,0.0
2023-06-11 02:55:00,213,0.0,0.0
2023-06-11 02:55:00,214,77.0,67.0
2023-06-11 02:55:00,215,77.0,67.0
2023-06-11 02:55:00,216,81.333336,67.0
2023-06-11 02:55:00,217,0.0,0.0
2023-06-11 02:55:00,218,27.0,20.99826
2023-06-11 02:55:00,219,27.0,20.99826
2023-06-11 02:55:00,220,27.0,20.99826
2023-06-11 02:55:00,231,0.0,0.0
2023-06-11 02:55:00,232,0.0,0.0
2023-06-11 02:55:00,233,0.0,0.0
2023-06-11 02:55:00,234,0.0,0.0
2023-06-11 02:55:00,237,0.0,0.0
2023-06-11 02:55:00,238,0.0,0.0
2023-06-11 02:55:00,240,290.0,200.0
2023-06-11 02:55:00,241,139.0,100.0
2023-06-11 02:55:00,242,0.0,0.0
2023-06-11 02:55:00,243,0.0,0.0
2023-06-11 02:55:00,244,0.0,0.0
2023-06-11 02:55:00,247,0.0,0.0
2023-06-11 02:55:00,248,0.0,0.0
2023-06-11 02:55:00,249,0.0,0.0
2023-06-11 02:55:00,250,0.0,0.0
2023-06-11 02:55:00,251,0.0,0.0
2023-06-11 02:55:00,252,0.0,0.0
2023-06-11 02:55:00,253,0.0,0.0
2023-06-11 02:55:00,254,0.0,0.0
2023-06-11 02:55:00,255,0.0,0.0
2023-06-11 02:55:00,256,0.0,0.0
2023-06-11 02:55:00,257,0.0,0.0
2023-06-11 02:55:00,258,257.0,172.002289
2023-06-11 02:55:00,259,257.0,172.002289
2023-06-11 02:55:00,260,244.0,212.0
2023-06-11 02:55:00,264,10.0,5.000229
2023-06-11 02:55:00,265,0.0,0.0
2023-06-11 02:55:00,266,0.0,0.0
2023-06-11 02:55:00,267,0.0,0.0
2023-06-11 02:55:00,268,0.0,0.0
2023-06-11 02:55:00,269,0.0,0.0
2023-06-11 02:55:00,270,0.0,0.0
2023-06-11 02:55:00,271,0.0,0.0
2023-06-11 02:55:00,272,0.0,0.0
2023-06-11 02:55:00,273,0.0,0.0
2023-06-11 02:55:00,274,0.0,0.0
2023-06-11 02:55:00,275,0.0,0.0
2023-06-11 02:55:00,276,0.0,0.0
2023-06-11 02:55:00,277,0.0,0.0
2023-06-11 02:55:00,278,0.0,0.0
2023-06-11 02:55:00,279,0.0,0.0
2023-06-11 02:55:00,280,0.0,0.0
2023-06-11 02:55:00,281,0.0,0.0
2023-06-11 02:55:00,282,0.0,0.0
2023-06-11 02:55:00,283,0.0,0.0
2023-06-11 02:55:00,284,0.0,0.0
2023-06-11 02:55:00,285,0.0,0.0
2023-06-11 02:55:00,286,0.0,0.0
2023-06-11 02:55:00,287,0.0,0.0
2023-06-11 02:55:00,288,0.0,0.0
2023-06-11 02:55:00,289,0.0,0.0
2023-06-11 02:55:00,290,0.0,0.0
2023-06-11 02:55:00,291,99.0,53.460419
2023-06-11 02:55:00,292,99.0,53.025528
2023-06-11 02:55:00,293,0.0,0.0
2023-06-11 02:55:00,294,106.0,84.0
2023-06-11 02:55:00,299,0.0,0.0
2023-06-11 02:55:00,300,0.0,0.0
2023-06-11 02:55:00,301,0.0,0.0
2023-06-11 02:55:00,302,0.0,0.0
2023-06-11 02:55:00,303,0.0,0.0
2023-06-11 02:55:00,304,0.0,0.0
2023-06-11 02:55:00,305,0.0,0.0
2023-06-11 02:55:00,306,375.0,297.007629
2023-06-11 02:55:00,307,303.184021,207.007019
2023-06-11 02:55:00,308,0.0,0.0
2023-06-11 02:55:00,309,0.0,0.0
2023-06-11 02:55:00,310,0.0,0.0
2023-06-11 02:55:00,311,0.0,0.0
2023-06-11 02:55:00,312,0.0,0.0
2023-06-11 02:55:00,313,0.0,0.0
2023-06-11 02:55:00,314,0.0,0.0
2023-06-11 02:55:00,315,0.0,0.0
2023-06-11 02:55:00,316,0.0,0.0
2023-06-11 02:55:00,317,0.0,0.0
2023-06-11 02:55:00,318,0.0,0.0
2023-06-11 02:55:00,319,0.0,0.0
2023-06-11 02:55:00,320,0.0,0.0
2023-06-11 02:55:00,321,0.0,0.0
2023-06-11 02:55:00,322,0.0,0.0
2023-06-11 02:55:00,323,0.0,0.0
2023-06-11 02:55:00,324,0.0,0.0
2023-06-11 02:55:00,325,0.0,0.0
2023-06-11 02:55:00,326,0.0,0.0
2023-06-11 02:55:00,327,0.0,0.0
2023-06-11 02:55:00,328,0.0,0.0
2023-06-11 02:55:00,329,0.0,0.0
2023-06-11 02:55:00,330,0.0,0.0
2023-06-11 02:55:00,331,816.0,651.65686
2023-06-11 02:55:00,332,0.0,0.0
2023-06-11 02:55:00,333,0.0,0.0
2023-06-11 02:55:00,334,0.0,0.0
2023-06-11 02:55:00,335,0.0,0.0
2023-06-11 02:55:00,336,0.0,0.0
2023-06-11 02:55:00,337,0.0,0.0
2023-06-11 02:55:00,338,0.0,0.0
2023-06-11 02:55:00,339,0.0,0.0
2023-06-11 02:55:00,340,818.0,680.028442
2023-06-11 02:55:00,341,817.0,674.510864
2023-06-11 02:55:00,342,166.0,135.0
2023-06-11 02:55:00,343,0.0,0.0
2023-06-11 02:55:00,344,0.0,0.0
2023-06-11 02:55:00,345,0.0,0.0
2023-06-11 02:55:00,346,0.0,0.0
2023-06-11 02:55:00,347,163.0,163.0
2023-06-11 02:55:00,348,161.666672,119.991135
2023-06-11 02:55:00,349,0.0,0.0
2023-06-11 02:55:00,350,161.666672,119.991135
2023-06-11 02:55:00,351,190.666672,119.991135
2023-06-11 02:55:00,352,0.0,0.0
2023-06-11 02:55:00,353,0.0,0.0
2023-06-11 02:55:00,354,0.0,0.0
2023-06-11 02:55:00,355,0.0,0.0
2023-06-11 02:55:00,356,25.0,10.0
2023-06-11 02:55:00,357,13.5,10.0
2023-06-11 02:55:00,358,10.0,10.0
2023-06-11 02:55:00,359,0.0,0.0
2023-06-11 02:55:00,360,21.75,7.0
2023-06-11 02:55:00,361,0.0,0.0
2023-06-11 02:55:00,362,21.75,7.0
2023-06-11 02:55:00,363,21.75,10.0
2023-06-11 02:55:00,364,961.0,751.162781
2023-06-11 02:55:00,365,0.0,0.0
2023-06-11 02:55:00,366,0.0,0.0
2023-06-11 02:55:00,367,409.612427,355.0
2023-06-11 02:55:00,368,0.0,0.0
2023-06-11 02:55:00,369,0.0,0.0
2023-06-11 02:55:00,370,0.0,0.0
2023-06-11 02:55:00,371,0.0,0.0
2023-06-11 02:55:00,372,0.0,0.0
2023-06-11 02:55:00,373,0.0,0.0
2023-06-11 02:55:00,374,0.0,0.0
2023-06-11 02:55:00,375,0.0,0.0
2023-06-11 02:55:00,376,0.0,0.0
2023-06-11 02:55:00,377,0.0,0.0
2023-06-11 02:55:00,378,0.0,0.0
2023-06-11 02:55:00,379,0.0,0.0
2023-06-11 02:55:00,380,0.0,0.0
2023-06-11 02:55:00,381,0.0,0.0
2023-06-11 02:55:00,382,0.0,0.0
2023-06-11 02:55:00,383,0.0,0.0
2023-06-11 02:55:00,384,0.0,0.0
2023-06-11 02:55:00,385,0.0,0.0
2023-06-11 02:55:00,386,0.0,0.0
2023-06-11 02:55:00,387,0.0,0.0
2023-06-11 02:55:00,388,0.0,0.0
2023-06-11 02:55:00,389,0.0,0.0
2023-06-11 02:55:00,390,0.0,0.0
2023-06-11 02:55:00,419,0.0,0.0
2023-06-11 02:55:00,420,0.0,0.0
2023-06-11 02:55:00,421,0.0,0.0
2023-06-11 02:55:00,422,263.0,186.0
2023-06-11 02:55:00,423,263.0,186.0
2023-06-11 02:55:00,432,309.0,220.0
2023-06-11 02:55:00,433,388.072998,267.0
2023-06-11 02:55:00,434,281.5,189.016327
2023-06-11 02:55:00,435,281.5,189.016327
2023-06-11 02:55:00,436,283.5,189.016327
2023-06-11 02:55:00,437,283.5,189.016327
2023-06-11 02:55:00,438,285.0,206.0
2023-06-11 02:55:00,439,287.0,206.0
2023-06-11 02:55:00,440,0.0,0.0
2023-06-11 02:55:00,441,0.0,0.0
2023-06-11 02:55:00,442,0.0,0.0
2023-06-11 02:55:00,443,0.0,0.0
2023-06-11 02:55:00,444,0.0,0.0
2023-06-11 02:55:00,450,230.0,180.0
2023-06-11 02:55:00,451,85.0,70.0
2023-06-11 02:55:00,452,250.0,130.094299
2023-06-11 02:55:00,453,136.0,85.0
2023-06-11 02:55:00,459,396.486511,276.0
2023-06-11 02:55:00,467,10.75862,5.000153
2023-06-11 02:55:00,468,10.75862,4.000366
2023-06-11 02:55:00,469,0.0,0.0
2023-06-11 02:55:00,471,4.390006,0.0
2023-06-11 02:55:00,472,242.0,180.0
2023-06-11 02:55:00,473,121.0,90.0
2023-06-11 02:55:00,474,229.0,180.0
2023-06-11 02:55:00,475,129.0,90.0
2023-06-11 02:55:00,477,0.0,0.0
2023-06-11 02:55:00,478,0.0,0.0
2023-06-11 02:55:00,479,0.0,0.0
2023-06-11 02:55:00,480,0.0,0.0
2023-06-11 02:55:00,481,0.0,0.0
2023-06-11 02:55:00,482,0.0,0.0
2023-06-11 02:55:00,485,0.0,0.0
2023-06-11 02:55:00,486,0.0,0.0
2023-06-11 02:55:00,487,0.0,0.0
2023-06-11 02:55:00,488,0.0,0.0
2023-06-11 02:55:00,489,1002.0,795.0
2023-06-11 02:55:00,490,1002.0,795.0
2023-06-11 02:55:00,491,969.0,791.0
2023-06-11 02:55:00,492,0.0,0.0
2023-06-11 02:55:00,493,995.0,795.0
2023-06-11 02:55:00,494,994.0,795.0
2023-06-11 02:55:00,495,0.0,0.0
2023-06-11 02:55:00,496,0.0,0.0
2023-06-11 02:55:00,497,0.0,0.0
2023-06-11 02:55:00,498,0.0,0.0
2023-06-11 02:55:00,499,0.0,0.0
2023-06-11 02:55:00,501,294.0,167.006409
2023-06-11 02:55:00,502,169.36853,169.36853
2023-06-11 02:55:00,503,290.0,204.0
2023-06-11 02:55:00,507,0.0,0.0
2023-06-11 02:55:00,508,0.0,0.0
2023-06-11 02:55:00,511,0.0,0.0
2023-06-11 02:55:00,512,0.0,0.0
2023-06-11 02:55:00,513,338.0,150.0
2023-06-11 02:55:00,514,134.0,120.0
2023-06-11 02:55:00,516,850.012939,749.988525
2023-06-11 02:55:00,521,0.0,0.0
2023-06-11 02:55:00,522,939.0,757.756592
2023-06-11 02:55:00,523,0.0,0.0
2023-06-11 02:55:00,524,0.0,0.0
2023-06-11 02:55:00,525,0.0,0.0
2023-06-11 02:55:00,526,236.872498,131.0
2023-06-11 02:55:00,527,1357.0,1058.099976
2023-06-11 02:55:00,528,131.0,131.0
2023-06-11 02:55:00,529,994.0,769.053589
2023-06-11 02:55:00,530,0.0,0.0
2023-06-11 02:55:00,533,0.0,0.0
2023-06-11 02:55:00,534,0.0,0.0
2023-06-11 02:55:00,535,0.0,0.0
2023-06-11 02:55:00,536,99.0,33.5
2023-06-11 02:55:00,537,99.0,33.5
2023-06-11 02:55:00,538,104.666672,84.0
2023-06-11 02:55:00,539,0.0,0.0
2023-06-11 02:55:00,540,0.0,0.0
2023-06-11 02:55:00,541,0.0,0.0
2023-06-11 02:55:00,542,0.0,0.0
2023-06-11 02:55:00,544,0.0,0.0
2023-06-11 02:55:00,545,1012.0,795.0
2023-06-11 02:55:00,546,0.0,0.0
2023-06-11 02:55:00,547,397.0,200.0
2023-06-11 02:55:00,548,151.0,121.0
2023-06-11 02:55:00,549,0.0,0.0
2023-06-11 02:55:00,550,0.0,0.0
2023-06-11 02:55:00,552,0.0,0.0
2023-06-11 02:55:00,553,0.0,0.0
2023-06-11 03:00:00,1,0.0,0.0
2023-06-11 03:00:00,2,0.0,0.0
2023-06-11 03:00:00,3,0.0,0.0
2023-06-11 03:00:00,4,419.549652,364.991486
2023-06-11 03:00:00,5,0.0,0.0
2023-06-11 03:00:00,6,0.0,0.0
2023-06-11 03:00:00,7,0.0,0.0
2023-06-11 03:00:00,8,421.283356,364.991486
2023-06-11 03:00:00,9,0.0,0.0
2023-06-11 03:00:00,10,446.569611,364.32193
2023-06-11 03:00:00,11,0.0,0.0
2023-06-11 03:00:00,12,0.0,0.0
2023-06-11 03:00:00,15,421.198914,395.968506
2023-06-11 03:00:00,16,0.0,0.0
2023-06-11 03:00:00,17,464.89566,435.960419
2023-06-11 03:00:00,18,0.0,0.0
2023-06-11 03:00:00,27,615.0,615.0
2023-06-11 03:00:00,28,612.0,612.0
2023-06-11 03:00:00,29,612.0,612.0
2023-06-11 03:00:00,33,0.0,0.0
2023-06-11 03:00:00,36,999.0,795.0
2023-06-11 03:00:00,37,993.0,795.0
2023-06-11 03:00:00,43,0.0,0.0
2023-06-11 03:00:00,46,506.0,445.009064
2023-06-11 03:00:00,47,412.11496,409.996735
2023-06-11 03:00:00,48,0.0,0.0
2023-06-11 03:00:00,49,0.0,0.0
2023-06-11 03:00:00,50,0.0,0.0
2023-06-11 03:00:00,51,463.0,405.012726
2023-06-11 03:00:00,52,0.0,0.0
2023-06-11 03:00:00,53,0.0,0.0
2023-06-11 03:00:00,54,0.0,0.0
2023-06-11 03:00:00,55,0.0,0.0
2023-06-11 03:00:00,56,0.0,0.0
2023-06-11 03:00:00,57,0.0,0.0
2023-06-11 03:00:00,58,0.0,0.0
2023-06-11 03:00:00,59,0.0,0.0
2023-06-11 03:00:00,60,0.0,0.0
2023-06-11 03:00:00,61,463.0,280.0
2023-06-11 03:00:00,62,0.0,0.0
2023-06-11 03:00:00,63,0.0,0.0
2023-06-11 03:00:00,64,332.587555,280.981598
2023-06-11 03:00:00,65,0.0,0.0
2023-06-11 03:00:00,66,445.480255,391.473907
2023-06-11 03:00:00,67,0.0,0.0
2023-06-11 03:00:00,68,419.047394,366.280914
2023-06-11 03:00:00,69,830.27124,705.392883
2023-06-11 03:00:00,70,0.0,0.0
2023-06-11 03:00:00,71,0.0,0.0
2023-06-11 03:00:00,72,0.0,0.0
2023-06-11 03:00:00,73,0.0,0.0
2023-06-11 03:00:00,74,0.0,0.0
2023-06-11 03:00:00,75,0.0,0.0
2023-06-11 03:00:00,76,0.0,0.0
2023-06-11 03:00:00,77,0.0,0.0
2023-06-11 03:00:00,78,163.0,115.0
2023-06-11 03:00:00,79,163.0,115.0
2023-06-11 03:00:00,80,165.0,126.0
2023-06-11 03:00:00,83,428.59317,328.59317
2023-06-11 03:00:00,84,0.0,0.0
2023-06-11 03:00:00,85,371.501312,320.0
2023-06-11 03:00:00,86,0.0,0.0
2023-06-11 03:00:00,87,431.660583,331.660583
2023-06-11 03:00:00,88,0.0,0.0
2023-06-11 03:00:00,89,455.993927,380.018097
2023-06-11 03:00:00,90,0.0,0.0
2023-06-11 03:00:00,91,0.0,0.0
2023-06-11 03:00:00,92,705.920654,635.0
2023-06-11 03:00:00,95,0.0,0.0
2023-06-11 03:00:00,96,0.0,0.0
2023-06-11 03:00:00,97,0.0,0.0
2023-06-11 03:00:00,98,0.0,0.0
2023-06-11 03:00:00,99,0.0,0.0
2023-06-11 03:00:00,100,0.0,0.0
2023-06-11 03:00:00,101,0.0,0.0
2023-06-11 03:00:00,102,0.0,0.0
2023-06-11 03:00:00,103,0.0,0.0
2023-06-11 03:00:00,104,0.0,0.0
2023-06-11 03:00:00,105,0.0,0.0
2023-06-11 03:00:00,106,0.0,0.0
2023-06-11 03:00:00,107,0.0,0.0
2023-06-11 03:00:00,108,0.0,0.0
2023-06-11 03:00:00,112,0.0,0.0
2023-06-11 03:00:00,113,0.0,0.0
2023-06-11 03:00:00,114,0.0,0.0
2023-06-11 03:00:00,115,921.025635,750.045654
2023-06-11 03:00:00,116,917.99292,750.045654
2023-06-11 03:00:00,117,0.0,0.0
2023-06-11 03:00:00,118,0.0,0.0
2023-06-11 03:00:00,119,0.0,0.0
2023-06-11 03:00:00,120,0.0,0.0
2023-06-11 03:00:00,126,0.0,0.0
2023-06-11 03:00:00,127,0.0,0.0
2023-06-11 03:00:00,128,1002.0,750.0
2023-06-11 03:00:00,129,998.0,750.0
2023-06-11 03:00:00,130,0.0,0.0
2023-06-11 03:00:00,131,990.0,718.0
2023-06-11 03:00:00,132,955.0,758.0
2023-06-11 03:00:00,133,979.0,755.0
2023-06-11 03:00:00,134,0.0,0.0
2023-06-11 03:00:00,135,291.0,239.55603
2023-06-11 03:00:00,136,162.5,109.996994
2023-06-11 03:00:00,137,162.5,109.996994
2023-06-11 03:00:00,138,186.0,123.0
2023-06-11 03:00:00,139,0.0,0.0
2023-06-11 03:00:00,140,0.0,0.0
2023-06-11 03:00:00,141,0.0,0.0
2023-06-11 03:00:00,142,169.5,88.0
2023-06-11 03:00:00,143,169.5,89.143059
2023-06-11 03:00:00,144,177.0,104.0
2023-06-11 03:00:00,145,167.0,88.436272
2023-06-11 03:00:00,146,167.0,88.436272
2023-06-11 03:00:00,147,175.0,104.0
2023-06-11 03:00:00,150,0.0,0.0
2023-06-11 03:00:00,151,0.0,0.0
2023-06-11 03:00:00,152,0.0,0.0
2023-06-11 03:00:00,153,0.0,0.0
2023-06-11 03:00:00,154,0.0,0.0
2023-06-11 03:00:00,155,0.0,0.0
2023-06-11 03:00:00,156,401.997406,350.0
2023-06-11 03:00:00,158,0.0,0.0
2023-06-11 03:00:00,159,0.0,0.0
2023-06-11 03:00:00,160,0.0,0.0
2023-06-11 03:00:00,161,0.0,0.0
2023-06-11 03:00:00,162,0.0,0.0
2023-06-11 03:00:00,166,0.0,0.0
2023-06-11 03:00:00,167,0.0,0.0
2023-06-11 03:00:00,168,0.0,0.0
2023-06-11 03:00:00,169,0.0,0.0
2023-06-11 03:00:00,170,0.0,0.0
2023-06-11 03:00:00,171,0.0,0.0
2023-06-11 03:00:00,172,0.0,0.0
2023-06-11 03:00:00,173,0.0,0.0
2023-06-11 03:00:00,174,0.0,0.0
2023-06-11 03:00:00,175,295.0,162.0
2023-06-11 03:00:00,176,295.0,163.838593
2023-06-11 03:00:00,177,297.0,216.0
2023-06-11 03:00:00,178,0.0,0.0
2023-06-11 03:00:00,179,0.0,0.0
2023-06-11 03:00:00,180,0.0,0.0
2023-06-11 03:00:00,181,0.0,0.0
2023-06-11 03:00:00,182,0.0,0.0
2023-06-11 03:00:00,183,0.0,0.0
2023-06-11 03:00:00,184,0.0,0.0
2023-06-11 03:00:00,185,0.0,0.0
2023-06-11 03:00:00,186,0.0,0.0
2023-06-11 03:00:00,187,0.0,0.0
2023-06-11 03:00:00,188,0.0,0.0
2023-06-11 03:00:00,189,0.0,0.0
2023-06-11 03:00:00,190,1000.0,795.0
2023-06-11 03:00:00,191,1000.0,795.0
2023-06-11 03:00:00,193,0.0,0.0
2023-06-11 03:00:00,194,0.0,0.0
2023-06-11 03:00:00,195,26.01713,10.0
2023-06-11 03:00:00,196,0.0,0.0
2023-06-11 03:00:00,197,0.0,0.0
2023-06-11 03:00:00,198,0.0,0.0
2023-06-11 03:00:00,200,0.0,0.0
2023-06-11 03:00:00,207,0.0,0.0
2023-06-11 03:00:00,208,0.0,0.0
2023-06-11 03:00:00,209,0.0,0.0
2023-06-11 03:00:00,210,0.0,0.0
2023-06-11 03:00:00,211,0.0,0.0
2023-06-11 03:00:00,212,0.0,0.0
2023-06-11 03:00:00,213,0.0,0.0
2023-06-11 03:00:00,214,77.0,67.0
2023-06-11 03:00:00,215,77.0,67.0
2023-06-11 03:00:00,216,81.333336,67.0
2023-06-11 03:00:00,217,0.0,0.0
2023-06-11 03:00:00,218,27.0,20.99826
2023-06-11 03:00:00,219,27.0,20.99826
2023-06-11 03:00:00,220,27.0,20.99826
2023-06-11 03:00:00,231,0.0,0.0
2023-06-11 03:00:00,232,0.0,0.0
2023-06-11 03:00:00,233,0.0,0.0
2023-06-11 03:00:00,234,0.0,0.0
2023-06-11 03:00:00,237,0.0,0.0
2023-06-11 03:00:00,238,0.0,0.0
2023-06-11 03:00:00,240,290.0,200.0
2023-06-11 03:00:00,241,139.0,100.0
2023-06-11 03:00:00,242,0.0,0.0
2023-06-11 03:00:00,243,0.0,0.0
2023-06-11 03:00:00,244,0.0,0.0
2023-06-11 03:00:00,247,0.0,0.0
2023-06-11 03:00:00,248,0.0,0.0
2023-06-11 03:00:00,249,0.0,0.0
2023-06-11 03:00:00,250,0.0,0.0
2023-06-11 03:00:00,251,0.0,0.0
2023-06-11 03:00:00,252,0.0,0.0
2023-06-11 03:00:00,253,0.0,0.0
2023-06-11 03:00:00,254,0.0,0.0
2023-06-11 03:00:00,255,0.0,0.0
2023-06-11 03:00:00,256,0.0,0.0
2023-06-11 03:00:00,257,0.0,0.0
2023-06-11 03:00:00,258,257.0,172.002289
2023-06-11 03:00:00,259,257.0,172.002289
2023-06-11 03:00:00,260,244.0,212.0
2023-06-11 03:00:00,264,10.0,5.000229
2023-06-11 03:00:00,265,0.0,0.0
2023-06-11 03:00:00,266,0.0,0.0
2023-06-11 03:00:00,267,0.0,0.0
2023-06-11 03:00:00,268,0.0,0.0
2023-06-11 03:00:00,269,0.0,0.0
2023-06-11 03:00:00,270,0.0,0.0
2023-06-11 03:00:00,271,0.0,0.0
2023-06-11 03:00:00,272,0.0,0.0
2023-06-11 03:00:00,273,0.0,0.0
2023-06-11 03:00:00,274,0.0,0.0
2023-06-11 03:00:00,275,0.0,0.0
2023-06-11 03:00:00,276,0.0,0.0
2023-06-11 03:00:00,277,0.0,0.0
2023-06-11 03:00:00,278,0.0,0.0
2023-06-11 03:00:00,279,0.0,0.0
2023-06-11 03:00:00,280,0.0,0.0
2023-06-11 03:00:00,281,0.0,0.0
2023-06-11 03:00:00,282,0.0,0.0
2023-06-11 03:00:00,283,0.0,0.0
2023-06-11 03:00:00,284,0.0,0.0
2023-06-11 03:00:00,285,0.0,0.0
2023-06-11 03:00:00,286,0.0,0.0
2023-06-11 03:00:00,287,0.0,0.0
2023-06-11 03:00:00,288,0.0,0.0
2023-06-11 03:00:00,289,0.0,0.0
2023-06-11 03:00:00,290,0.0,0.0
2023-06-11 03:00:00,291,99.0,53.443253
2023-06-11 03:00:00,292,99.0,52.996918
2023-06-11 03:00:00,293,0.0,0.0
2023-06-11 03:00:00,294,106.0,84.0
2023-06-11 03:00:00,299,0.0,0.0
2023-06-11 03:00:00,300,0.0,0.0
2023-06-11 03:00:00,301,0.0,0.0
2023-06-11 03:00:00,302,0.0,0.0
2023-06-11 03:00:00,303,0.0,0.0
2023-06-11 03:00:00,304,0.0,0.0
2023-06-11 03:00:00,305,0.0,0.0
2023-06-11 03:00:00,306,375.0,297.007629
2023-06-11 03:00:00,307,306.090485,207.007019
2023-06-11 03:00:00,308,0.0,0.0
2023-06-11 03:00:00,309,0.0,0.0
2023-06-11 03:00:00,310,0.0,0.0
2023-06-11 03:00:00,311,0.0,0.0
2023-06-11 03:00:00,312,0.0,0.0
2023-06-11 03:00:00,313,0.0,0.0
2023-06-11 03:00:00,314,0.0,0.0
2023-06-11 03:00:00,315,0.0,0.0
2023-06-11 03:00:00,316,0.0,0.0
2023-06-11 03:00:00,317,0.0,0.0
2023-06-11 03:00:00,318,0.0,0.0
2023-06-11 03:00:00,319,0.0,0.0
2023-06-11 03:00:00,320,0.0,0.0
2023-06-11 03:00:00,321,0.0,0.0
2023-06-11 03:00:00,322,0.0,0.0
2023-06-11 03:00:00,323,0.0,0.0
2023-06-11 03:00:00,324,0.0,0.0
2023-06-11 03:00:00,325,0.0,0.0
2023-06-11 03:00:00,326,0.0,0.0
2023-06-11 03:00:00,327,0.0,0.0
2023-06-11 03:00:00,328,0.0,0.0
2023-06-11 03:00:00,329,0.0,0.0
2023-06-11 03:00:00,330,0.0,0.0
2023-06-11 03:00:00,331,816.0,656.23761
2023-06-11 03:00:00,332,0.0,0.0
2023-06-11 03:00:00,333,0.0,0.0
2023-06-11 03:00:00,334,0.0,0.0
2023-06-11 03:00:00,335,0.0,0.0
2023-06-11 03:00:00,336,0.0,0.0
2023-06-11 03:00:00,337,0.0,0.0
2023-06-11 03:00:00,338,0.0,0.0
2023-06-11 03:00:00,339,0.0,0.0
2023-06-11 03:00:00,340,818.0,679.738037
2023-06-11 03:00:00,341,817.0,675.340576
2023-06-11 03:00:00,342,166.0,135.0
2023-06-11 03:00:00,343,0.0,0.0
2023-06-11 03:00:00,344,0.0,0.0
2023-06-11 03:00:00,345,0.0,0.0
2023-06-11 03:00:00,346,0.0,0.0
2023-06-11 03:00:00,347,163.0,163.0
2023-06-11 03:00:00,348,161.666672,119.991135
2023-06-11 03:00:00,349,0.0,0.0
2023-06-11 03:00:00,350,161.666672,119.991135
2023-06-11 03:00:00,351,190.666672,119.991135
2023-06-11 03:00:00,352,0.0,0.0
2023-06-11 03:00:00,353,0.0,0.0
2023-06-11 03:00:00,354,0.0,0.0
2023-06-11 03:00:00,355,0.0,0.0
2023-06-11 03:00:00,356,25.0,10.0
2023-06-11 03:00:00,357,13.5,10.0
2023-06-11 03:00:00,358,10.0,10.0
2023-06-11 03:00:00,359,0.0,0.0
2023-06-11 03:00:00,360,21.75,7.0
2023-06-11 03:00:00,361,0.0,0.0
2023-06-11 03:00:00,362,21.75,7.0
2023-06-11 03:00:00,363,21.75,10.0
2023-06-11 03:00:00,364,961.0,758.943359
2023-06-11 03:00:00,365,0.0,0.0
2023-06-11 03:00:00,366,0.0,0.0
2023-06-11 03:00:00,367,409.612427,355.0
2023-06-11 03:00:00,368,0.0,0.0
2023-06-11 03:00:00,369,0.0,0.0
2023-06-11 03:00:00,370,0.0,0.0
2023-06-11 03:00:00,371,0.0,0.0
2023-06-11 03:00:00,372,0.0,0.0
2023-06-11 03:00:00,373,0.0,0.0
2023-06-11 03:00:00,374,0.0,0.0
2023-06-11 03:00:00,375,0.0,0.0
2023-06-11 03:00:00,376,0.0,0.0
2023-06-11 03:00:00,377,0.0,0.0
2023-06-11 03:00:00,378,0.0,0.0
2023-06-11 03:00:00,379,0.0,0.0
2023-06-11 03:00:00,380,0.0,0.0
2023-06-11 03:00:00,381,0.0,0.0
2023-06-11 03:00:00,382,0.0,0.0
2023-06-11 03:00:00,383,0.0,0.0
2023-06-11 03:00:00,384,0.0,0.0
2023-06-11 03:00:00,385,0.0,0.0
2023-06-11 03:00:00,386,0.0,0.0
2023-06-11 03:00:00,387,0.0,0.0
2023-06-11 03:00:00,388,0.0,0.0
2023-06-11 03:00:00,389,0.0,0.0
2023-06-11 03:00:00,390,0.0,0.0
2023-06-11 03:00:00,419,0.0,0.0
2023-06-11 03:00:00,420,0.0,0.0
2023-06-11 03:00:00,421,0.0,0.0
2023-06-11 03:00:00,422,263.0,186.0
2023-06-11 03:00:00,423,263.0,186.0
2023-06-11 03:00:00,432,309.0,220.0
2023-06-11 03:00:00,433,387.816284,267.0
2023-06-11 03:00:00,434,281.5,189.016327
2023-06-11 03:00:00,435,281.5,189.016327
2023-06-11 03:00:00,436,283.5,189.016327
2023-06-11 03:00:00,437,283.5,189.016327
2023-06-11 03:00:00,438,285.0,206.0
2023-06-11 03:00:00,439,287.0,206.0
2023-06-11 03:00:00,440,0.0,0.0
2023-06-11 03:00:00,441,0.0,0.0
2023-06-11 03:00:00,442,0.0,0.0
2023-06-11 03:00:00,443,0.0,0.0
2023-06-11 03:00:00,444,0.0,0.0
2023-06-11 03:00:00,450,230.0,180.0
2023-06-11 03:00:00,451,85.0,70.0
2023-06-11 03:00:00,452,250.0,130.094299
2023-06-11 03:00:00,453,136.0,85.0
2023-06-11 03:00:00,459,394.626556,276.0
2023-06-11 03:00:00,467,10.75862,5.000153
2023-06-11 03:00:00,468,10.75862,4.000366
2023-06-11 03:00:00,469,0.0,0.0
2023-06-11 03:00:00,471,4.51032,0.0
2023-06-11 03:00:00,472,242.0,180.0
2023-06-11 03:00:00,473,121.0,90.0
2023-06-11 03:00:00,474,229.0,180.0
2023-06-11 03:00:00,475,129.0,90.0
2023-06-11 03:00:00,477,0.0,0.0
2023-06-11 03:00:00,478,0.0,0.0
2023-06-11 03:00:00,479,0.0,0.0
2023-06-11 03:00:00,480,0.0,0.0
2023-06-11 03:00:00,481,0.0,0.0
2023-06-11 03:00:00,482,0.0,0.0
2023-06-11 03:00:00,485,0.0,0.0
2023-06-11 03:00:00,486,0.0,0.0
2023-06-11 03:00:00,487,0.0,0.0
2023-06-11 03:00:00,488,0.0,0.0
2023-06-11 03:00:00,489,1002.0,795.0
2023-06-11 03:00:00,490,1002.0,795.0
2023-06-11 03:00:00,491,969.0,791.0
2023-06-11 03:00:00,492,0.0,0.0
2023-06-11 03:00:00,493,995.0,795.0
2023-06-11 03:00:00,494,994.0,795.0
2023-06-11 03:00:00,495,0.0,0.0
2023-06-11 03:00:00,496,0.0,0.0
2023-06-11 03:00:00,497,0.0,0.0
2023-06-11 03:00:00,498,0.0,0.0
2023-06-11 03:00:00,499,0.0,0.0
2023-06-11 03:00:00,501,294.0,167.006409
2023-06-11 03:00:00,502,176.326782,176.326782
2023-06-11 03:00:00,503,290.0,204.0
2023-06-11 03:00:00,507,0.0,0.0
2023-06-11 03:00:00,508,0.0,0.0
2023-06-11 03:00:00,511,0.0,0.0
2023-06-11 03:00:00,512,0.0,0.0
2023-06-11 03:00:00,513,338.0,150.0
2023-06-11 03:00:00,514,134.0,120.0
2023-06-11 03:00:00,516,850.012939,749.988525
2023-06-11 03:00:00,521,0.0,0.0
2023-06-11 03:00:00,522,939.0,771.504578
2023-06-11 03:00:00,523,0.0,0.0
2023-06-11 03:00:00,524,0.0,0.0
2023-06-11 03:00:00,525,0.0,0.0
2023-06-11 03:00:00,526,236.048462,131.0
2023-06-11 03:00:00,527,1357.0,1058.099976
2023-06-11 03:00:00,528,131.0,131.0
2023-06-11 03:00:00,529,994.0,779.432007
2023-06-11 03:00:00,530,0.0,0.0
2023-06-11 03:00:00,533,0.0,0.0
2023-06-11 03:00:00,534,0.0,0.0
2023-06-11 03:00:00,535,0.0,0.0
2023-06-11 03:00:00,536,99.0,33.5
2023-06-11 03:00:00,537,99.0,33.5
2023-06-11 03:00:00,538,104.666672,84.0
2023-06-11 03:00:00,539,0.0,0.0
2023-06-11 03:00:00,540,0.0,0.0
2023-06-11 03:00:00,541,0.0,0.0
2023-06-11 03:00:00,542,0.0,0.0
2023-06-11 03:00:00,544,0.0,0.0
2023-06-11 03:00:00,545,1012.0,795.0
2023-06-11 03:00:00,546,0.0,0.0
2023-06-11 03:00:00,547,397.0,200.0
2023-06-11 03:00:00,548,151.0,121.0
2023-06-11 03:00:00,549,0.0,0.0
2023-06-11 03:00:00,550,0.0,0.0
2023-06-11 03:00:00,552,0.0,0.0
2023-06-11 03:00:00,553,0.0,0.0
2023-06-11 03:05:00,1,0.0,0.0
2023-06-11 03:05:00,2,0.0,0.0
2023-06-11 03:05:00,3,0.0,0.0
2023-06-11 03:05:00,4,386.03717,364.991486
2023-06-11 03:05:00,5,0.0,0.0
2023-06-11 03:05:00,6,0.0,0.0
2023-06-11 03:05:00,7,0.0,0.0
2023-06-11 03:05:00,8,411.931793,364.991486
2023-06-11 03:05:00,9,0.0,0.0
2023-06-11 03:05:00,10,441.183868,364.371613
2023-06-11 03:05:00,11,0.0,0.0
2023-06-11 03:05:00,12,0.0,0.0
2023-06-11 03:05:00,15,418.72226,395.968506
2023-06-11 03:05:00,16,0.0,0.0
2023-06-11 03:05:00,17,464.89566,425.978271
2023-06-11 03:05:00,18,0.0,0.0
2023-06-11 03:05:00,27,615.0,615.0
2023-06-11 03:05:00,28,612.0,612.0
2023-06-11 03:05:00,29,612.0,612.0
2023-06-11 03:05:00,33,0.0,0.0
2023-06-11 03:05:00,36,999.0,795.0
2023-06-11 03:05:00,37,993.0,795.0
2023-06-11 03:05:00,43,0.0,0.0
2023-06-11 03:05:00,46,506.0,445.009064
2023-06-11 03:05:00,47,460.401001,409.996735
2023-06-11 03:05:00,48,0.0,0.0
2023-06-11 03:05:00,49,0.0,0.0
2023-06-11 03:05:00,50,0.0,0.0
2023-06-11 03:05:00,51,463.0,405.012726
2023-06-11 03:05:00,52,0.0,0.0
2023-06-11 03:05:00,53,0.0,0.0
2023-06-11 03:05:00,54,0.0,0.0
2023-06-11 03:05:00,55,0.0,0.0
2023-06-11 03:05:00,56,0.0,0.0
2023-06-11 03:05:00,57,0.0,0.0
2023-06-11 03:05:00,58,0.0,0.0
2023-06-11 03:05:00,59,0.0,0.0
2023-06-11 03:05:00,60,0.0,0.0
2023-06-11 03:05:00,61,463.0,280.0
2023-06-11 03:05:00,62,0.0,0.0
2023-06-11 03:05:00,63,0.0,0.0
2023-06-11 03:05:00,64,332.763885,280.981598
2023-06-11 03:05:00,65,0.0,0.0
2023-06-11 03:05:00,66,445.480255,391.473907
2023-06-11 03:05:00,67,0.0,0.0
2023-06-11 03:05:00,68,419.047394,366.280914
2023-06-11 03:05:00,69,830.27124,670.220703
2023-06-11 03:05:00,70,0.0,0.0
2023-06-11 03:05:00,71,0.0,0.0
2023-06-11 03:05:00,72,0.0,0.0
2023-06-11 03:05:00,73,0.0,0.0
2023-06-11 03:05:00,74,0.0,0.0
2023-06-11 03:05:00,75,0.0,0.0
2023-06-11 03:05:00,76,0.0,0.0
2023-06-11 03:05:00,77,0.0,0.0
2023-06-11 03:05:00,78,163.0,115.0
2023-06-11 03:05:00,79,163.0,115.0
2023-06-11 03:05:00,80,165.0,126.0
2023-06-11 03:05:00,83,411.350555,320.328949
2023-06-11 03:05:00,84,0.0,0.0
2023-06-11 03:05:00,85,360.385284,320.0
2023-06-11 03:05:00,86,0.0,0.0
2023-06-11 03:05:00,87,430.224701,330.224701
2023-06-11 03:05:00,88,0.0,0.0
2023-06-11 03:05:00,89,455.993927,380.018097
2023-06-11 03:05:00,90,0.0,0.0
2023-06-11 03:05:00,91,0.0,0.0
2023-06-11 03:05:00,92,705.829102,635.0
2023-06-11 03:05:00,95,0.0,0.0
2023-06-11 03:05:00,96,0.0,0.0
2023-06-11 03:05:00,97,0.0,0.0
2023-06-11 03:05:00,98,0.0,0.0
2023-06-11 03:05:00,99,0.0,0.0
2023-06-11 03:05:00,100,0.0,0.0
2023-06-11 03:05:00,101,0.0,0.0
2023-06-11 03:05:00,102,0.0,0.0
2023-06-11 03:05:00,103,0.0,0.0
2023-06-11 03:05:00,104,0.0,0.0
2023-06-11 03:05:00,105,0.0,0.0
2023-06-11 03:05:00,106,0.0,0.0
2023-06-11 03:05:00,107,0.0,0.0
2023-06-11 03:05:00,108,0.0,0.0
2023-06-11 03:05:00,112,0.0,0.0
2023-06-11 03:05:00,113,0.0,0.0
2023-06-11 03:05:00,114,0.0,0.0
2023-06-11 03:05:00,115,921.025635,750.045654
2023-06-11 03:05:00,116,917.99292,750.045654
2023-06-11 03:05:00,117,0.0,0.0
2023-06-11 03:05:00,118,0.0,0.0
2023-06-11 03:05:00,119,0.0,0.0
2023-06-11 03:05:00,120,0.0,0.0
2023-06-11 03:05:00,126,0.0,0.0
2023-06-11 03:05:00,127,0.0,0.0
2023-06-11 03:05:00,128,1002.0,750.0
2023-06-11 03:05:00,129,998.0,750.0
2023-06-11 03:05:00,130,0.0,0.0
2023-06-11 03:05:00,131,990.0,718.0
2023-06-11 03:05:00,132,955.0,758.0
2023-06-11 03:05:00,133,979.0,755.0
2023-06-11 03:05:00,134,0.0,0.0
2023-06-11 03:05:00,135,291.0,234.283447
2023-06-11 03:05:00,136,162.5,109.996994
2023-06-11 03:05:00,137,162.5,109.996994
2023-06-11 03:05:00,138,186.0,123.0
2023-06-11 03:05:00,139,0.0,0.0
2023-06-11 03:05:00,140,0.0,0.0
2023-06-11 03:05:00,141,0.0,0.0
2023-06-11 03:05:00,142,169.5,88.0
2023-06-11 03:05:00,143,169.5,89.143059
2023-06-11 03:05:00,144,177.0,104.0
2023-06-11 03:05:00,145,167.0,88.436272
2023-06-11 03:05:00,146,167.0,88.436272
2023-06-11 03:05:00,147,175.0,104.0
2023-06-11 03:05:00,150,0.0,0.0
2023-06-11 03:05:00,151,0.0,0.0
2023-06-11 03:05:00,152,0.0,0.0
2023-06-11 03:05:00,153,0.0,0.0
2023-06-11 03:05:00,154,0.0,0.0
2023-06-11 03:05:00,155,0.0,0.0
2023-06-11 03:05:00,156,405.0,350.0
2023-06-11 03:05:00,158,0.0,0.0
2023-06-11 03:05:00,159,0.0,0.0
2023-06-11 03:05:00,160,0.0,0.0
2023-06-11 03:05:00,161,0.0,0.0
2023-06-11 03:05:00,162,0.0,0.0
2023-06-11 03:05:00,166,0.0,0.0
2023-06-11 03:05:00,167,0.0,0.0
2023-06-11 03:05:00,168,0.0,0.0
2023-06-11 03:05:00,169,0.0,0.0
2023-06-11 03:05:00,170,0.0,0.0
2023-06-11 03:05:00,171,0.0,0.0
2023-06-11 03:05:00,172,0.0,0.0
2023-06-11 03:05:00,173,0.0,0.0
2023-06-11 03:05:00,174,0.0,0.0
2023-06-11 03:05:00,175,297.0,162.0
2023-06-11 03:05:00,176,297.0,163.895782
2023-06-11 03:05:00,177,297.0,216.0
2023-06-11 03:05:00,178,0.0,0.0
2023-06-11 03:05:00,179,0.0,0.0
2023-06-11 03:05:00,180,0.0,0.0
2023-06-11 03:05:00,181,0.0,0.0
2023-06-11 03:05:00,182,0.0,0.0
2023-06-11 03:05:00,183,0.0,0.0
2023-06-11 03:05:00,184,0.0,0.0
2023-06-11 03:05:00,185,0.0,0.0
2023-06-11 03:05:00,186,0.0,0.0
2023-06-11 03:05:00,187,0.0,0.0
2023-06-11 03:05:00,188,0.0,0.0
2023-06-11 03:05:00,189,0.0,0.0
2023-06-11 03:05:00,190,1000.0,795.0
2023-06-11 03:05:00,191,1000.0,795.0
2023-06-11 03:05:00,193,0.0,0.0
2023-06-11 03:05:00,194,0.0,0.0
2023-06-11 03:05:00,195,26.01713,10.0
2023-06-11 03:05:00,196,0.0,0.0
2023-06-11 03:05:00,197,0.0,0.0
2023-06-11 03:05:00,198,0.0,0.0
2023-06-11 03:05:00,200,0.0,0.0
2023-06-11 03:05:00,207,0.0,0.0
2023-06-11 03:05:00,208,0.0,0.0
2023-06-11 03:05:00,209,0.0,0.0
2023-06-11 03:05:00,210,0.0,0.0
2023-06-11 03:05:00,211,0.0,0.0
2023-06-11 03:05:00,212,0.0,0.0
2023-06-11 03:05:00,213,0.0,0.0
2023-06-11 03:05:00,214,77.5,67.0
2023-06-11 03:05:00,215,77.5,67.0
2023-06-11 03:05:00,216,81.333336,67.0
2023-06-11 03:05:00,217,0.0,0.0
2023-06-11 03:05:00,218,27.0,20.99826
2023-06-11 03:05:00,219,27.0,20.99826
2023-06-11 03:05:00,220,27.0,20.99826
2023-06-11 03:05:00,231,0.0,0.0
2023-06-11 03:05:00,232,0.0,0.0
2023-06-11 03:05:00,233,0.0,0.0
2023-06-11 03:05:00,234,0.0,0.0
2023-06-11 03:05:00,237,0.0,0.0
2023-06-11 03:05:00,238,0.0,0.0
2023-06-11 03:05:00,240,290.0,200.0
2023-06-11 03:05:00,241,139.0,100.0
2023-06-11 03:05:00,242,0.0,0.0
2023-06-11 03:05:00,243,0.0,0.0
2023-06-11 03:05:00,244,0.0,0.0
2023-06-11 03:05:00,247,0.0,0.0
2023-06-11 03:05:00,248,0.0,0.0
2023-06-11 03:05:00,249,0.0,0.0
2023-06-11 03:05:00,250,0.0,0.0
2023-06-11 03:05:00,251,0.0,0.0
2023-06-11 03:05:00,252,0.0,0.0
2023-06-11 03:05:00,253,0.0,0.0
2023-06-11 03:05:00,254,0.0,0.0
2023-06-11 03:05:00,255,0.0,0.0
2023-06-11 03:05:00,256,0.0,0.0
2023-06-11 03:05:00,257,0.0,0.0
2023-06-11 03:05:00,258,257.0,172.002289
2023-06-11 03:05:00,259,257.0,172.002289
2023-06-11 03:05:00,260,244.0,212.0
2023-06-11 03:05:00,264,10.0,5.000229
2023-06-11 03:05:00,265,0.0,0.0
2023-06-11 03:05:00,266,0.0,0.0
2023-06-11 03:05:00,267,0.0,0.0
2023-06-11 03:05:00,268,0.0,0.0
2023-06-11 03:05:00,269,0.0,0.0
2023-06-11 03:05:00,270,0.0,0.0
2023-06-11 03:05:00,271,0.0,0.0
2023-06-11 03:05:00,272,0.0,0.0
2023-06-11 03:05:00,273,0.0,0.0
2023-06-11 03:05:00,274,0.0,0.0
2023-06-11 03:05:00,275,0.0,0.0
2023-06-11 03:05:00,276,0.0,0.0
2023-06-11 03:05:00,277,0.0,0.0
2023-06-11 03:05:00,278,0.0,0.0
2023-06-11 03:05:00,279,0.0,0.0
2023-06-11 03:05:00,280,0.0,0.0
2023-06-11 03:05:00,281,0.0,0.0
2023-06-11 03:05:00,282,0.0,0.0
2023-06-11 03:05:00,283,0.0,0.0
2023-06-11 03:05:00,284,0.0,0.0
2023-06-11 03:05:00,285,0.0,0.0
2023-06-11 03:05:00,286,0.0,0.0
2023-06-11 03:05:00,287,0.0,0.0
2023-06-11 03:05:00,288,0.0,0.0
2023-06-11 03:05:00,289,0.0,0.0
2023-06-11 03:05:00,290,0.0,0.0
2023-06-11 03:05:00,291,99.0,53.460419
2023-06-11 03:05:00,292,99.0,53.014084
2023-06-11 03:05:00,293,0.0,0.0
2023-06-11 03:05:00,294,106.0,84.0
2023-06-11 03:05:00,299,0.0,0.0
2023-06-11 03:05:00,300,0.0,0.0
2023-06-11 03:05:00,301,0.0,0.0
2023-06-11 03:05:00,302,0.0,0.0
2023-06-11 03:05:00,303,0.0,0.0
2023-06-11 03:05:00,304,0.0,0.0
2023-06-11 03:05:00,305,0.0,0.0
2023-06-11 03:05:00,306,375.0,297.007629
2023-06-11 03:05:00,307,303.61084,207.007019
2023-06-11 03:05:00,308,0.0,0.0
2023-06-11 03:05:00,309,0.0,0.0
2023-06-11 03:05:00,310,0.0,0.0
2023-06-11 03:05:00,311,0.0,0.0
2023-06-11 03:05:00,312,0.0,0.0
2023-06-11 03:05:00,313,0.0,0.0
2023-06-11 03:05:00,314,0.0,0.0
2023-06-11 03:05:00,315,0.0,0.0
2023-06-11 03:05:00,316,0.0,0.0
2023-06-11 03:05:00,317,0.0,0.0
2023-06-11 03:05:00,318,0.0,0.0
2023-06-11 03:05:00,319,0.0,0.0
2023-06-11 03:05:00,320,0.0,0.0
2023-06-11 03:05:00,321,0.0,0.0
2023-06-11 03:05:00,322,0.0,0.0
2023-06-11 03:05:00,323,0.0,0.0
2023-06-11 03:05:00,324,0.0,0.0
2023-06-11 03:05:00,325,0.0,0.0
2023-06-11 03:05:00,326,0.0,0.0
2023-06-11 03:05:00,327,0.0,0.0
2023-06-11 03:05:00,328,0.0,0.0
2023-06-11 03:05:00,329,0.0,0.0
2023-06-11 03:05:00,330,0.0,0.0
2023-06-11 03:05:00,331,815.968628,644.744568
2023-06-11 03:05:00,332,0.0,0.0
2023-06-11 03:05:00,333,0.0,0.0
2023-06-11 03:05:00,334,0.0,0.0
2023-06-11 03:05:00,335,0.0,0.0
2023-06-11 03:05:00,336,0.0,0.0
2023-06-11 03:05:00,337,0.0,0.0
2023-06-11 03:05:00,338,0.0,0.0
2023-06-11 03:05:00,339,0.0,0.0
2023-06-11 03:05:00,340,818.0,679.821045
2023-06-11 03:05:00,341,817.0,674.967285
2023-06-11 03:05:00,342,166.0,135.0
2023-06-11 03:05:00,343,0.0,0.0
2023-06-11 03:05:00,344,0.0,0.0
2023-06-11 03:05:00,345,0.0,0.0
2023-06-11 03:05:00,346,0.0,0.0
2023-06-11 03:05:00,347,163.0,163.0
2023-06-11 03:05:00,348,162.666672,119.991135
2023-06-11 03:05:00,349,0.0,0.0
2023-06-11 03:05:00,350,162.666672,119.991135
2023-06-11 03:05:00,351,190.666672,119.991135
2023-06-11 03:05:00,352,0.0,0.0
2023-06-11 03:05:00,353,0.0,0.0
2023-06-11 03:05:00,354,0.0,0.0
2023-06-11 03:05:00,355,0.0,0.0
2023-06-11 03:05:00,356,25.0,10.0
2023-06-11 03:05:00,357,13.5,10.0
2023-06-11 03:05:00,358,10.0,10.0
2023-06-11 03:05:00,359,0.0,0.0
2023-06-11 03:05:00,360,21.75,7.0
2023-06-11 03:05:00,361,0.0,0.0
2023-06-11 03:05:00,362,21.75,7.0
2023-06-11 03:05:00,363,21.75,10.0
2023-06-11 03:05:00,364,961.0,740.671143
2023-06-11 03:05:00,365,0.0,0.0
2023-06-11 03:05:00,366,0.0,0.0
2023-06-11 03:05:00,367,409.912231,355.0
2023-06-11 03:05:00,368,0.0,0.0
2023-06-11 03:05:00,369,0.0,0.0
2023-06-11 03:05:00,370,0.0,0.0
2023-06-11 03:05:00,371,0.0,0.0
2023-06-11 03:05:00,372,0.0,0.0
2023-06-11 03:05:00,373,0.0,0.0
2023-06-11 03:05:00,374,0.0,0.0
2023-06-11 03:05:00,375,0.0,0.0
2023-06-11 03:05:00,376,0.0,0.0
2023-06-11 03:05:00,377,0.0,0.0
2023-06-11 03:05:00,378,0.0,0.0
2023-06-11 03:05:00,379,0.0,0.0
2023-06-11 03:05:00,380,0.0,0.0
2023-06-11 03:05:00,381,0.0,0.0
2023-06-11 03:05:00,382,0.0,0.0
2023-06-11 03:05:00,383,0.0,0.0
2023-06-11 03:05:00,384,0.0,0.0
2023-06-11 03:05:00,385,0.0,0.0
2023-06-11 03:05:00,386,0.0,0.0
2023-06-11 03:05:00,387,0.0,0.0
2023-06-11 03:05:00,388,0.0,0.0
2023-06-11 03:05:00,389,0.0,0.0
2023-06-11 03:05:00,390,0.0,0.0
2023-06-11 03:05:00,419,0.0,0.0
2023-06-11 03:05:00,420,0.0,0.0
2023-06-11 03:05:00,421,0.0,0.0
2023-06-11 03:05:00,422,263.0,186.0
2023-06-11 03:05:00,423,263.0,186.0
2023-06-11 03:05:00,432,309.0,220.0
2023-06-11 03:05:00,433,387.935364,267.0
2023-06-11 03:05:00,434,281.5,189.016327
2023-06-11 03:05:00,435,281.5,189.016327
2023-06-11 03:05:00,436,283.5,189.016327
2023-06-11 03:05:00,437,283.5,189.016327
2023-06-11 03:05:00,438,285.0,206.0
2023-06-11 03:05:00,439,287.0,206.0
2023-06-11 03:05:00,440,0.0,0.0
2023-06-11 03:05:00,441,0.0,0.0
2023-06-11 03:05:00,442,0.0,0.0
2023-06-11 03:05:00,443,0.0,0.0
2023-06-11 03:05:00,444,0.0,0.0
2023-06-11 03:05:00,450,232.0,180.0
2023-06-11 03:05:00,451,86.0,70.0
2023-06-11 03:05:00,452,252.0,130.094299
2023-06-11 03:05:00,453,137.0,85.0
2023-06-11 03:05:00,459,394.812408,276.0
2023-06-11 03:05:00,467,10.75862,5.000153
2023-06-11 03:05:00,468,10.75862,4.000366
2023-06-11 03:05:00,469,0.0,0.0
2023-06-11 03:05:00,471,4.365346,0.0
2023-06-11 03:05:00,472,243.0,180.0
2023-06-11 03:05:00,473,122.0,90.0
2023-06-11 03:05:00,474,230.0,180.0
2023-06-11 03:05:00,475,129.0,90.0
2023-06-11 03:05:00,477,0.0,0.0
2023-06-11 03:05:00,478,0.0,0.0
2023-06-11 03:05:00,479,0.0,0.0
2023-06-11 03:05:00,480,0.0,0.0
2023-06-11 03:05:00,481,0.0,0.0
2023-06-11 03:05:00,482,0.0,0.0
2023-06-11 03:05:00,485,0.0,0.0
2023-06-11 03:05:00,486,0.0,0.0
2023-06-11 03:05:00,487,0.0,0.0
2023-06-11 03:05:00,488,0.0,0.0
2023-06-11 03:05:00,489,1002.0,795.0
2023-06-11 03:05:00,490,1002.0,795.0
2023-06-11 03:05:00,491,969.0,791.0
2023-06-11 03:05:00,492,0.0,0.0
2023-06-11 03:05:00,493,995.0,795.0
2023-06-11 03:05:00,494,994.0,795.0
2023-06-11 03:05:00,495,0.0,0.0
2023-06-11 03:05:00,496,0.0,0.0
2023-06-11 03:05:00,497,0.0,0.0
2023-06-11 03:05:00,498,0.0,0.0
2023-06-11 03:05:00,499,0.0,0.0
2023-06-11 03:05:00,501,294.0,167.006409
2023-06-11 03:05:00,502,167.0,167.0
2023-06-11 03:05:00,503,290.0,204.0
2023-06-11 03:05:00,507,0.0,0.0
2023-06-11 03:05:00,508,0.0,0.0
2023-06-11 03:05:00,511,0.0,0.0
2023-06-11 03:05:00,512,0.0,0.0
2023-06-11 03:05:00,513,338.0,150.0
2023-06-11 03:05:00,514,134.0,120.0
2023-06-11 03:05:00,516,850.012939,749.988525
2023-06-11 03:05:00,521,0.0,0.0
2023-06-11 03:05:00,522,939.0,747.28363
2023-06-11 03:05:00,523,0.0,0.0
2023-06-11 03:05:00,524,0.0,0.0
2023-06-11 03:05:00,525,0.0,0.0
2023-06-11 03:05:00,526,237.421814,131.0
2023-06-11 03:05:00,527,1357.0,1058.099976
2023-06-11 03:05:00,528,131.0,131.0
2023-06-11 03:05:00,529,994.0,763.07959
2023-06-11 03:05:00,530,0.0,0.0
2023-06-11 03:05:00,533,0.0,0.0
2023-06-11 03:05:00,534,0.0,0.0
2023-06-11 03:05:00,535,0.0,0.0
2023-06-11 03:05:00,536,99.0,33.5
2023-06-11 03:05:00,537,99.0,33.5
2023-06-11 03:05:00,538,104.666672,84.0
2023-06-11 03:05:00,539,0.0,0.0
2023-06-11 03:05:00,540,0.0,0.0
2023-06-11 03:05:00,541,0.0,0.0
2023-06-11 03:05:00,542,0.0,0.0
2023-06-11 03:05:00,544,0.0,0.0
2023-06-11 03:05:00,545,1012.0,795.0
2023-06-11 03:05:00,546,0.0,0.0
2023-06-11 03:05:00,547,397.0,200.0
2023-06-11 03:05:00,548,151.0,121.0
2023-06-11 03:05:00,549,0.0,0.0
2023-06-11 03:05:00,550,0.0,0.0
2023-06-11 03:05:00,552,0.0,0.0
2023-06-11 03:05:00,553,0.0,0.0
2023-06-11 03:10:00,1,0.0,0.0
2023-06-11 03:10:00,2,0.0,0.0
2023-06-11 03:10:00,3,0.0,0.0
2023-06-11 03:10:00,4,412.356445,364.991486
2023-06-11 03:10:00,5,0.0,0.0
2023-06-11 03:10:00,6,0.0,0.0
2023-06-11 03:10:00,7,0.0,0.0
2023-06-11 03:10:00,8,410.26767,364.991486
2023-06-11 03:10:00,9,0.0,0.0
2023-06-11 03:10:00,10,443.632019,364.371613
2023-06-11 03:10:00,11,0.0,0.0
2023-06-11 03:10:00,12,0.0,0.0
2023-06-11 03:10:00,15,422.570221,396.334717
2023-06-11 03:10:00,16,0.0,0.0
2023-06-11 03:10:00,17,464.87088,425.135437
2023-06-11 03:10:00,18,0.0,0.0
2023-06-11 03:10:00,27,615.0,615.0
2023-06-11 03:10:00,28,612.0,612.0
2023-06-11 03:10:00,29,612.0,612.0
2023-06-11 03:10:00,33,0.0,0.0
2023-06-11 03:10:00,36,999.0,795.0
2023-06-11 03:10:00,37,993.0,795.0
2023-06-11 03:10:00,43,0.0,0.0
2023-06-11 03:10:00,46,502.887207,445.009064
2023-06-11 03:10:00,47,443.714844,409.996735
2023-06-11 03:10:00,48,0.0,0.0
2023-06-11 03:10:00,49,0.0,0.0
2023-06-11 03:10:00,50,0.0,0.0
2023-06-11 03:10:00,51,463.0,405.012726
2023-06-11 03:10:00,52,0.0,0.0
2023-06-11 03:10:00,53,0.0,0.0
2023-06-11 03:10:00,54,0.0,0.0
2023-06-11 03:10:00,55,0.0,0.0
2023-06-11 03:10:00,56,0.0,0.0
2023-06-11 03:10:00,57,0.0,0.0
2023-06-11 03:10:00,58,0.0,0.0
2023-06-11 03:10:00,59,0.0,0.0
2023-06-11 03:10:00,60,0.0,0.0
2023-06-11 03:10:00,61,463.0,280.0
2023-06-11 03:10:00,62,0.0,0.0
2023-06-11 03:10:00,63,0.0,0.0
2023-06-11 03:10:00,64,332.926422,280.981598
2023-06-11 03:10:00,65,0.0,0.0
2023-06-11 03:10:00,66,445.480255,391.473907
2023-06-11 03:10:00,67,0.0,0.0
2023-06-11 03:10:00,68,419.047394,366.280914
2023-06-11 03:10:00,69,830.156738,670.220703
2023-06-11 03:10:00,70,0.0,0.0
2023-06-11 03:10:00,71,0.0,0.0
2023-06-11 03:10:00,72,0.0,0.0
2023-06-11 03:10:00,73,0.0,0.0
2023-06-11 03:10:00,74,0.0,0.0
2023-06-11 03:10:00,75,0.0,0.0
2023-06-11 03:10:00,76,0.0,0.0
2023-06-11 03:10:00,77,0.0,0.0
2023-06-11 03:10:00,78,163.0,115.0
2023-06-11 03:10:00,79,163.0,115.0
2023-06-11 03:10:00,80,165.0,126.0
2023-06-11 03:10:00,83,387.229156,320.328949
2023-06-11 03:10:00,84,0.0,0.0
2023-06-11 03:10:00,85,371.221619,320.0
2023-06-11 03:10:00,86,0.0,0.0
2023-06-11 03:10:00,87,420.119171,329.782074
2023-06-11 03:10:00,88,0.0,0.0
2023-06-11 03:10:00,89,455.993927,380.018097
2023-06-11 03:10:00,90,0.0,0.0
2023-06-11 03:10:00,91,0.0,0.0
2023-06-11 03:10:00,92,705.829102,635.0
2023-06-11 03:10:00,95,0.0,0.0
2023-06-11 03:10:00,96,0.0,0.0
2023-06-11 03:10:00,97,0.0,0.0
2023-06-11 03:10:00,98,0.0,0.0
2023-06-11 03:10:00,99,0.0,0.0
2023-06-11 03:10:00,100,0.0,0.0
2023-06-11 03:10:00,101,0.0,0.0
2023-06-11 03:10:00,102,0.0,0.0
2023-06-11 03:10:00,103,0.0,0.0
2023-06-11 03:10:00,104,0.0,0.0
2023-06-11 03:10:00,105,0.0,0.0
2023-06-11 03:10:00,106,0.0,0.0
2023-06-11 03:10:00,107,0.0,0.0
2023-06-11 03:10:00,108,0.0,0.0
2023-06-11 03:10:00,112,0.0,0.0
2023-06-11 03:10:00,113,0.0,0.0
2023-06-11 03:10:00,114,0.0,0.0
2023-06-11 03:10:00,115,921.025635,750.045654
2023-06-11 03:10:00,116,917.99292,750.045654
2023-06-11 03:10:00,117,0.0,0.0
2023-06-11 03:10:00,118,0.0,0.0
2023-06-11 03:10:00,119,0.0,0.0
2023-06-11 03:10:00,120,0.0,0.0
2023-06-11 03:10:00,126,0.0,0.0
2023-06-11 03:10:00,127,0.0,0.0
2023-06-11 03:10:00,128,1002.0,750.0
2023-06-11 03:10:00,129,998.0,750.0
2023-06-11 03:10:00,130,0.0,0.0
2023-06-11 03:10:00,131,990.0,718.0
2023-06-11 03:10:00,132,955.0,758.0
2023-06-11 03:10:00,133,979.0,755.0
2023-06-11 03:10:00,134,0.0,0.0
2023-06-11 03:10:00,135,291.0,231.141327
2023-06-11 03:10:00,136,162.5,109.996994
2023-06-11 03:10:00,137,162.5,109.996994
2023-06-11 03:10:00,138,186.0,123.0
2023-06-11 03:10:00,139,0.0,0.0
2023-06-11 03:10:00,140,0.0,0.0
2023-06-11 03:10:00,141,0.0,0.0
2023-06-11 03:10:00,142,169.5,88.0
2023-06-11 03:10:00,143,169.5,89.143059
2023-06-11 03:10:00,144,177.0,104.0
2023-06-11 03:10:00,145,167.0,88.436272
2023-06-11 03:10:00,146,167.0,88.436272
2023-06-11 03:10:00,147,175.0,104.0
2023-06-11 03:10:00,150,0.0,0.0
2023-06-11 03:10:00,151,0.0,0.0
2023-06-11 03:10:00,152,0.0,0.0
2023-06-11 03:10:00,153,0.0,0.0
2023-06-11 03:10:00,154,0.0,0.0
2023-06-11 03:10:00,155,0.0,0.0
2023-06-11 03:10:00,156,405.0,350.0
2023-06-11 03:10:00,158,0.0,0.0
2023-06-11 03:10:00,159,0.0,0.0
2023-06-11 03:10:00,160,0.0,0.0
2023-06-11 03:10:00,161,0.0,0.0
2023-06-11 03:10:00,162,0.0,0.0
2023-06-11 03:10:00,166,0.0,0.0
2023-06-11 03:10:00,167,0.0,0.0
2023-06-11 03:10:00,168,0.0,0.0
2023-06-11 03:10:00,169,0.0,0.0
2023-06-11 03:10:00,170,0.0,0.0
2023-06-11 03:10:00,171,0.0,0.0
2023-06-11 03:10:00,172,0.0,0.0
2023-06-11 03:10:00,173,0.0,0.0
2023-06-11 03:10:00,174,0.0,0.0
2023-06-11 03:10:00,175,297.0,162.0
2023-06-11 03:10:00,176,297.0,163.838593
2023-06-11 03:10:00,177,297.0,216.0
2023-06-11 03:10:00,178,0.0,0.0
2023-06-11 03:10:00,179,0.0,0.0
2023-06-11 03:10:00,180,0.0,0.0
2023-06-11 03:10:00,181,0.0,0.0
2023-06-11 03:10:00,182,0.0,0.0
2023-06-11 03:10:00,183,0.0,0.0
2023-06-11 03:10:00,184,0.0,0.0
2023-06-11 03:10:00,185,0.0,0.0
2023-06-11 03:10:00,186,0.0,0.0
2023-06-11 03:10:00,187,0.0,0.0
2023-06-11 03:10:00,188,0.0,0.0
2023-06-11 03:10:00,189,0.0,0.0
2023-06-11 03:10:00,190,1000.0,795.0
2023-06-11 03:10:00,191,1000.0,795.0
2023-06-11 03:10:00,193,0.0,0.0
2023-06-11 03:10:00,194,0.0,0.0
2023-06-11 03:10:00,195,26.01713,10.0
2023-06-11 03:10:00,196,0.0,0.0
2023-06-11 03:10:00,197,0.0,0.0
2023-06-11 03:10:00,198,0.0,0.0
2023-06-11 03:10:00,200,0.0,0.0
2023-06-11 03:10:00,207,0.0,0.0
2023-06-11 03:10:00,208,0.0,0.0
2023-06-11 03:10:00,209,0.0,0.0
2023-06-11 03:10:00,210,0.0,0.0
2023-06-11 03:10:00,211,0.0,0.0
2023-06-11 03:10:00,212,0.0,0.0
2023-06-11 03:10:00,213,0.0,0.0
2023-06-11 03:10:00,214,77.5,67.0
2023-06-11 03:10:00,215,77.5,67.0
2023-06-11 03:10:00,216,81.333336,67.0
2023-06-11 03:10:00,217,0.0,0.0
2023-06-11 03:10:00,218,27.0,20.99826
2023-06-11 03:10:00,219,27.0,20.99826
2023-06-11 03:10:00,220,27.0,20.99826
2023-06-11 03:10:00,231,0.0,0.0
2023-06-11 03:10:00,232,0.0,0.0
2023-06-11 03:10:00,233,0.0,0.0
2023-06-11 03:10:00,234,0.0,0.0
2023-06-11 03:10:00,237,0.0,0.0
2023-06-11 03:10:00,238,0.0,0.0
2023-06-11 03:10:00,240,290.0,200.0
2023-06-11 03:10:00,241,139.0,100.0
2023-06-11 03:10:00,242,0.0,0.0
2023-06-11 03:10:00,243,0.0,0.0
2023-06-11 03:10:00,244,0.0,0.0
2023-06-11 03:10:00,247,0.0,0.0
2023-06-11 03:10:00,248,0.0,0.0
2023-06-11 03:10:00,249,0.0,0.0
2023-06-11 03:10:00,250,0.0,0.0
2023-06-11 03:10:00,251,0.0,0.0
2023-06-11 03:10:00,252,0.0,0.0
2023-06-11 03:10:00,253,0.0,0.0
2023-06-11 03:10:00,254,0.0,0.0
2023-06-11 03:10:00,255,0.0,0.0
2023-06-11 03:10:00,256,0.0,0.0
2023-06-11 03:10:00,257,0.0,0.0
2023-06-11 03:10:00,258,257.0,172.002289
2023-06-11 03:10:00,259,257.0,172.002289
2023-06-11 03:10:00,260,244.0,212.0
2023-06-11 03:10:00,264,10.0,5.000229
2023-06-11 03:10:00,265,0.0,0.0
2023-06-11 03:10:00,266,0.0,0.0
2023-06-11 03:10:00,267,0.0,0.0
2023-06-11 03:10:00,268,0.0,0.0
2023-06-11 03:10:00,269,0.0,0.0
2023-06-11 03:10:00,270,0.0,0.0
2023-06-11 03:10:00,271,0.0,0.0
2023-06-11 03:10:00,272,0.0,0.0
2023-06-11 03:10:00,273,0.0,0.0
2023-06-11 03:10:00,274,0.0,0.0
2023-06-11 03:10:00,275,0.0,0.0
2023-06-11 03:10:00,276,0.0,0.0
2023-06-11 03:10:00,277,0.0,0.0
2023-06-11 03:10:00,278,0.0,0.0
2023-06-11 03:10:00,279,0.0,0.0
2023-06-11 03:10:00,280,0.0,0.0
2023-06-11 03:10:00,281,0.0,0.0
2023-06-11 03:10:00,282,0.0,0.0
2023-06-11 03:10:00,283,0.0,0.0
2023-06-11 03:10:00,284,0.0,0.0
2023-06-11 03:10:00,285,0.0,0.0
2023-06-11 03:10:00,286,0.0,0.0
2023-06-11 03:10:00,287,0.0,0.0
2023-06-11 03:10:00,288,0.0,0.0
2023-06-11 03:10:00,289,0.0,0.0
2023-06-11 03:10:00,290,0.0,0.0
2023-06-11 03:10:00,291,99.0,53.500473
2023-06-11 03:10:00,292,99.0,53.054138
2023-06-11 03:10:00,293,0.0,0.0
2023-06-11 03:10:00,294,106.0,84.0
2023-06-11 03:10:00,299,0.0,0.0
2023-06-11 03:10:00,300,0.0,0.0
2023-06-11 03:10:00,301,0.0,0.0
2023-06-11 03:10:00,302,0.0,0.0
2023-06-11 03:10:00,303,0.0,0.0
2023-06-11 03:10:00,304,0.0,0.0
2023-06-11 03:10:00,305,0.0,0.0
2023-06-11 03:10:00,306,375.0,297.007629
2023-06-11 03:10:00,307,308.328766,207.007019
2023-06-11 03:10:00,308,0.0,0.0
2023-06-11 03:10:00,309,0.0,0.0
2023-06-11 03:10:00,310,0.0,0.0
2023-06-11 03:10:00,311,0.0,0.0
2023-06-11 03:10:00,312,0.0,0.0
2023-06-11 03:10:00,313,0.0,0.0
2023-06-11 03:10:00,314,0.0,0.0
2023-06-11 03:10:00,315,0.0,0.0
2023-06-11 03:10:00,316,0.0,0.0
2023-06-11 03:10:00,317,0.0,0.0
2023-06-11 03:10:00,318,0.0,0.0
2023-06-11 03:10:00,319,0.0,0.0
2023-06-11 03:10:00,320,0.0,0.0
2023-06-11 03:10:00,321,0.0,0.0
2023-06-11 03:10:00,322,0.0,0.0
2023-06-11 03:10:00,323,0.0,0.0
2023-06-11 03:10:00,324,0.0,0.0
2023-06-11 03:10:00,325,0.0,0.0
2023-06-11 03:10:00,326,0.0,0.0
2023-06-11 03:10:00,327,0.0,0.0
2023-06-11 03:10:00,328,0.0,0.0
2023-06-11 03:10:00,329,0.0,0.0
2023-06-11 03:10:00,330,0.0,0.0
2023-06-11 03:10:00,331,815.968628,644.669189
2023-06-11 03:10:00,332,0.0,0.0
2023-06-11 03:10:00,333,0.0,0.0
2023-06-11 03:10:00,334,0.0,0.0
2023-06-11 03:10:00,335,0.0,0.0
2023-06-11 03:10:00,336,0.0,0.0
2023-06-11 03:10:00,337,0.0,0.0
2023-06-11 03:10:00,338,0.0,0.0
2023-06-11 03:10:00,339,0.0,0.0
2023-06-11 03:10:00,340,818.0,680.360352
2023-06-11 03:10:00,341,817.0,675.465088
2023-06-11 03:10:00,342,166.0,135.0
2023-06-11 03:10:00,343,0.0,0.0
2023-06-11 03:10:00,344,0.0,0.0
2023-06-11 03:10:00,345,0.0,0.0
2023-06-11 03:10:00,346,0.0,0.0
2023-06-11 03:10:00,347,163.0,163.0
2023-06-11 03:10:00,348,162.666672,119.991135
2023-06-11 03:10:00,349,0.0,0.0
2023-06-11 03:10:00,350,162.666672,119.991135
2023-06-11 03:10:00,351,190.666672,119.991135
2023-06-11 03:10:00,352,0.0,0.0
2023-06-11 03:10:00,353,0.0,0.0
2023-06-11 03:10:00,354,0.0,0.0
2023-06-11 03:10:00,355,0.0,0.0
2023-06-11 03:10:00,356,25.0,10.0
2023-06-11 03:10:00,357,13.5,10.0
2023-06-11 03:10:00,358,10.0,10.0
2023-06-11 03:10:00,359,0.0,0.0
2023-06-11 03:10:00,360,21.75,7.0
2023-06-11 03:10:00,361,0.0,0.0
2023-06-11 03:10:00,362,21.75,7.0
2023-06-11 03:10:00,363,21.75,10.0
2023-06-11 03:10:00,364,961.0,747.070923
2023-06-11 03:10:00,365,0.0,0.0
2023-06-11 03:10:00,366,0.0,0.0
2023-06-11 03:10:00,367,409.912231,355.0
2023-06-11 03:10:00,368,0.0,0.0
2023-06-11 03:10:00,369,0.0,0.0
2023-06-11 03:10:00,370,0.0,0.0
2023-06-11 03:10:00,371,0.0,0.0
2023-06-11 03:10:00,372,0.0,0.0
2023-06-11 03:10:00,373,0.0,0.0
2023-06-11 03:10:00,374,0.0,0.0
2023-06-11 03:10:00,375,0.0,0.0
2023-06-11 03:10:00,376,0.0,0.0
2023-06-11 03:10:00,377,0.0,0.0
2023-06-11 03:10:00,378,0.0,0.0
2023-06-11 03:10:00,379,0.0,0.0
2023-06-11 03:10:00,380,0.0,0.0
2023-06-11 03:10:00,381,0.0,0.0
2023-06-11 03:10:00,382,0.0,0.0
2023-06-11 03:10:00,383,0.0,0.0
2023-06-11 03:10:00,384,0.0,0.0
2023-06-11 03:10:00,385,0.0,0.0
2023-06-11 03:10:00,386,0.0,0.0
2023-06-11 03:10:00,387,0.0,0.0
2023-06-11 03:10:00,388,0.0,0.0
2023-06-11 03:10:00,389,0.0,0.0
2023-06-11 03:10:00,390,0.0,0.0
2023-06-11 03:10:00,419,0.0,0.0
2023-06-11 03:10:00,420,0.0,0.0
2023-06-11 03:10:00,421,0.0,0.0
2023-06-11 03:10:00,422,263.0,186.0
2023-06-11 03:10:00,423,263.0,186.0
2023-06-11 03:10:00,432,309.0,220.0
2023-06-11 03:10:00,433,387.76123,267.0
2023-06-11 03:10:00,434,281.5,189.016327
2023-06-11 03:10:00,435,281.5,189.016327
2023-06-11 03:10:00,436,283.5,189.016327
2023-06-11 03:10:00,437,283.5,189.016327
2023-06-11 03:10:00,438,285.0,206.0
2023-06-11 03:10:00,439,287.0,206.0
2023-06-11 03:10:00,440,0.0,0.0
2023-06-11 03:10:00,441,0.0,0.0
2023-06-11 03:10:00,442,0.0,0.0
2023-06-11 03:10:00,443,0.0,0.0
2023-06-11 03:10:00,444,0.0,0.0
2023-06-11 03:10:00,450,232.0,180.0
2023-06-11 03:10:00,451,86.0,70.0
2023-06-11 03:10:00,452,252.0,130.094299
2023-06-11 03:10:00,453,137.0,85.0
2023-06-11 03:10:00,459,396.223602,276.0
2023-06-11 03:10:00,467,10.75862,5.000153
2023-06-11 03:10:00,468,10.75862,4.000366
2023-06-11 03:10:00,469,0.0,0.0
2023-06-11 03:10:00,471,4.333168,0.0
2023-06-11 03:10:00,472,243.0,180.0
2023-06-11 03:10:00,473,122.0,90.0
2023-06-11 03:10:00,474,230.0,180.0
2023-06-11 03:10:00,475,129.0,90.0
2023-06-11 03:10:00,477,0.0,0.0
2023-06-11 03:10:00,478,0.0,0.0
2023-06-11 03:10:00,479,0.0,0.0
2023-06-11 03:10:00,480,0.0,0.0
2023-06-11 03:10:00,481,0.0,0.0
2023-06-11 03:10:00,482,0.0,0.0
2023-06-11 03:10:00,485,0.0,0.0
2023-06-11 03:10:00,486,0.0,0.0
2023-06-11 03:10:00,487,0.0,0.0
2023-06-11 03:10:00,488,0.0,0.0
2023-06-11 03:10:00,489,1002.0,795.0
2023-06-11 03:10:00,490,1002.0,795.0
2023-06-11 03:10:00,491,969.0,791.0
2023-06-11 03:10:00,492,0.0,0.0
2023-06-11 03:10:00,493,995.0,795.0
2023-06-11 03:10:00,494,994.0,795.0
2023-06-11 03:10:00,495,0.0,0.0
2023-06-11 03:10:00,496,0.0,0.0
2023-06-11 03:10:00,497,0.0,0.0
2023-06-11 03:10:00,498,0.0,0.0
2023-06-11 03:10:00,499,0.0,0.0
2023-06-11 03:10:00,501,294.0,167.006409
2023-06-11 03:10:00,502,171.611694,171.611694
2023-06-11 03:10:00,503,290.0,204.0
2023-06-11 03:10:00,507,0.0,0.0
2023-06-11 03:10:00,508,0.0,0.0
2023-06-11 03:10:00,511,0.0,0.0
2023-06-11 03:10:00,512,0.0,0.0
2023-06-11 03:10:00,513,338.0,150.0
2023-06-11 03:10:00,514,134.0,120.0
2023-06-11 03:10:00,516,850.012939,749.988525
2023-06-11 03:10:00,521,0.0,0.0
2023-06-11 03:10:00,522,939.0,749.334351
2023-06-11 03:10:00,523,0.0,0.0
2023-06-11 03:10:00,524,0.0,0.0
2023-06-11 03:10:00,525,0.0,0.0
2023-06-11 03:10:00,526,237.101379,131.0
2023-06-11 03:10:00,527,1357.0,1058.099976
2023-06-11 03:10:00,528,131.0,131.0
2023-06-11 03:10:00,529,994.0,759.237122
2023-06-11 03:10:00,530,0.0,0.0
2023-06-11 03:10:00,533,0.0,0.0
2023-06-11 03:10:00,534,0.0,0.0
2023-06-11 03:10:00,535,0.0,0.0
2023-06-11 03:10:00,536,99.0,33.5
2023-06-11 03:10:00,537,99.0,33.5
2023-06-11 03:10:00,538,104.666672,84.0
2023-06-11 03:10:00,539,0.0,0.0
2023-06-11 03:10:00,540,0.0,0.0
2023-06-11 03:10:00,541,0.0,0.0
2023-06-11 03:10:00,542,0.0,0.0
2023-06-11 03:10:00,544,0.0,0.0
2023-06-11 03:10:00,545,1012.0,795.0
2023-06-11 03:10:00,546,0.0,0.0
2023-06-11 03:10:00,547,397.0,200.0
2023-06-11 03:10:00,548,151.0,121.0
2023-06-11 03:10:00,549,0.0,0.0
2023-06-11 03:10:00,550,0.0,0.0
2023-06-11 03:10:00,552,0.0,0.0
2023-06-11 03:10:00,553,0.0,0.0
2023-06-11 03:15:00,1,0.0,0.0
2023-06-11 03:15:00,2,0.0,0.0
2023-06-11 03:15:00,3,0.0,0.0
2023-06-11 03:15:00,4,413.58432,364.991486
2023-06-11 03:15:00,5,0.0,0.0
2023-06-11 03:15:00,6,0.0,0.0
2023-06-11 03:15:00,7,0.0,0.0
2023-06-11 03:15:00,8,416.020721,364.991486
2023-06-11 03:15:00,9,0.0,0.0
2023-06-11 03:15:00,10,442.379913,364.32193
2023-06-11 03:15:00,11,0.0,0.0
2023-06-11 03:15:00,12,0.0,0.0
2023-06-11 03:15:00,15,418.679077,396.243164
2023-06-11 03:15:00,16,0.0,0.0
2023-06-11 03:15:00,17,464.89566,425.165741
2023-06-11 03:15:00,18,0.0,0.0
2023-06-11 03:15:00,27,615.0,615.0
2023-06-11 03:15:00,28,612.0,612.0
2023-06-11 03:15:00,29,612.0,612.0
2023-06-11 03:15:00,33,0.0,0.0
2023-06-11 03:15:00,36,999.0,795.0
2023-06-11 03:15:00,37,993.0,795.0
2023-06-11 03:15:00,43,0.0,0.0
2023-06-11 03:15:00,46,506.0,445.009064
2023-06-11 03:15:00,47,437.198578,409.996735
2023-06-11 03:15:00,48,0.0,0.0
2023-06-11 03:15:00,49,0.0,0.0
2023-06-11 03:15:00,50,0.0,0.0
2023-06-11 03:15:00,51,463.0,405.012726
2023-06-11 03:15:00,52,0.0,0.0
2023-06-11 03:15:00,53,0.0,0.0
2023-06-11 03:15:00,54,0.0,0.0
2023-06-11 03:15:00,55,0.0,0.0
2023-06-11 03:15:00,56,0.0,0.0
2023-06-11 03:15:00,57,0.0,0.0
2023-06-11 03:15:00,58,0.0,0.0
2023-06-11 03:15:00,59,0.0,0.0
2023-06-11 03:15:00,60,0.0,0.0
2023-06-11 03:15:00,61,463.0,280.0
2023-06-11 03:15:00,62,0.0,0.0
2023-06-11 03:15:00,63,0.0,0.0
2023-06-11 03:15:00,64,331.228058,280.981598
2023-06-11 03:15:00,65,0.0,0.0
2023-06-11 03:15:00,66,445.480255,391.473907
2023-06-11 03:15:00,67,0.0,0.0
2023-06-11 03:15:00,68,419.047394,366.280914
2023-06-11 03:15:00,69,830.27124,672.233398
2023-06-11 03:15:00,70,0.0,0.0
2023-06-11 03:15:00,71,0.0,0.0
2023-06-11 03:15:00,72,0.0,0.0
2023-06-11 03:15:00,73,0.0,0.0
2023-06-11 03:15:00,74,0.0,0.0
2023-06-11 03:15:00,75,0.0,0.0
2023-06-11 03:15:00,76,0.0,0.0
2023-06-11 03:15:00,77,0.0,0.0
2023-06-11 03:15:00,78,163.0,115.0
2023-06-11 03:15:00,79,163.0,115.0
2023-06-11 03:15:00,80,165.0,126.0
2023-06-11 03:15:00,83,384.936127,320.328949
2023-06-11 03:15:00,84,0.0,0.0
2023-06-11 03:15:00,85,362.843933,320.0
2023-06-11 03:15:00,86,0.0,0.0
2023-06-11 03:15:00,87,417.873657,329.782074
2023-06-11 03:15:00,88,0.0,0.0
2023-06-11 03:15:00,89,455.993927,380.018097
2023-06-11 03:15:00,90,0.0,0.0
2023-06-11 03:15:00,91,0.0,0.0
2023-06-11 03:15:00,92,705.829102,635.0
2023-06-11 03:15:00,95,0.0,0.0
2023-06-11 03:15:00,96,0.0,0.0
2023-06-11 03:15:00,97,0.0,0.0
2023-06-11 03:15:00,98,0.0,0.0
2023-06-11 03:15:00,99,0.0,0.0
2023-06-11 03:15:00,100,0.0,0.0
2023-06-11 03:15:00,101,0.0,0.0
2023-06-11 03:15:00,102,0.0,0.0
2023-06-11 03:15:00,103,0.0,0.0
2023-06-11 03:15:00,104,0.0,0.0
2023-06-11 03:15:00,105,0.0,0.0
2023-06-11 03:15:00,106,0.0,0.0
2023-06-11 03:15:00,107,0.0,0.0
2023-06-11 03:15:00,108,0.0,0.0
2023-06-11 03:15:00,112,0.0,0.0
2023-06-11 03:15:00,113,0.0,0.0
2023-06-11 03:15:00,114,0.0,0.0
2023-06-11 03:15:00,115,921.025635,750.045654
2023-06-11 03:15:00,116,917.99292,750.045654
2023-06-11 03:15:00,117,0.0,0.0
2023-06-11 03:15:00,118,0.0,0.0
2023-06-11 03:15:00,119,0.0,0.0
2023-06-11 03:15:00,120,0.0,0.0
2023-06-11 03:15:00,126,0.0,0.0
2023-06-11 03:15:00,127,0.0,0.0
2023-06-11 03:15:00,128,1002.0,750.0
2023-06-11 03:15:00,129,998.0,750.0
2023-06-11 03:15:00,130,0.0,0.0
2023-06-11 03:15:00,131,990.0,718.0
2023-06-11 03:15:00,132,955.0,758.0
2023-06-11 03:15:00,133,979.0,755.0
2023-06-11 03:15:00,134,0.0,0.0
2023-06-11 03:15:00,135,291.0,234.448303
2023-06-11 03:15:00,136,162.5,109.996994
2023-06-11 03:15:00,137,162.5,109.996994
2023-06-11 03:15:00,138,186.0,123.0
2023-06-11 03:15:00,139,0.0,0.0
2023-06-11 03:15:00,140,0.0,0.0
2023-06-11 03:15:00,141,0.0,0.0
2023-06-11 03:15:00,142,169.5,88.0
2023-06-11 03:15:00,143,169.5,89.143059
2023-06-11 03:15:00,144,177.0,104.0
2023-06-11 03:15:00,145,167.0,88.436272
2023-06-11 03:15:00,146,167.0,88.436272
2023-06-11 03:15:00,147,175.0,104.0
2023-06-11 03:15:00,150,0.0,0.0
2023-06-11 03:15:00,151,0.0,0.0
2023-06-11 03:15:00,152,0.0,0.0
2023-06-11 03:15:00,153,0.0,0.0
2023-06-11 03:15:00,154,0.0,0.0
2023-06-11 03:15:00,155,0.0,0.0
2023-06-11 03:15:00,156,405.0,350.0
2023-06-11 03:15:00,158,0.0,0.0
2023-06-11 03:15:00,159,0.0,0.0
2023-06-11 03:15:00,160,0.0,0.0
2023-06-11 03:15:00,161,0.0,0.0
2023-06-11 03:15:00,162,0.0,0.0
2023-06-11 03:15:00,166,0.0,0.0
2023-06-11 03:15:00,167,0.0,0.0
2023-06-11 03:15:00,168,0.0,0.0
2023-06-11 03:15:00,169,0.0,0.0
2023-06-11 03:15:00,170,0.0,0.0
2023-06-11 03:15:00,171,0.0,0.0
2023-06-11 03:15:00,172,0.0,0.0
2023-06-11 03:15:00,173,0.0,0.0
2023-06-11 03:15:00,174,0.0,0.0
2023-06-11 03:15:00,175,297.0,162.0
2023-06-11 03:15:00,176,297.0,163.686005
2023-06-11 03:15:00,177,297.0,216.0
2023-06-11 03:15:00,178,0.0,0.0
2023-06-11 03:15:00,179,0.0,0.0
2023-06-11 03:15:00,180,0.0,0.0
2023-06-11 03:15:00,181,0.0,0.0
2023-06-11 03:15:00,182,0.0,0.0
2023-06-11 03:15:00,183,0.0,0.0
2023-06-11 03:15:00,184,0.0,0.0
2023-06-11 03:15:00,185,0.0,0.0
2023-06-11 03:15:00,186,0.0,0.0
2023-06-11 03:15:00,187,0.0,0.0
2023-06-11 03:15:00,188,0.0,0.0
2023-06-11 03:15:00,189,0.0,0.0
2023-06-11 03:15:00,190,1000.0,795.0
2023-06-11 03:15:00,191,1000.0,795.0
2023-06-11 03:15:00,193,0.0,0.0
2023-06-11 03:15:00,194,0.0,0.0
2023-06-11 03:15:00,195,26.01713,10.0
2023-06-11 03:15:00,196,0.0,0.0
2023-06-11 03:15:00,197,0.0,0.0
2023-06-11 03:15:00,198,0.0,0.0
2023-06-11 03:15:00,200,0.0,0.0
2023-06-11 03:15:00,207,0.0,0.0
2023-06-11 03:15:00,208,0.0,0.0
2023-06-11 03:15:00,209,0.0,0.0
2023-06-11 03:15:00,210,0.0,0.0
2023-06-11 03:15:00,211,0.0,0.0
2023-06-11 03:15:00,212,0.0,0.0
2023-06-11 03:15:00,213,0.0,0.0
2023-06-11 03:15:00,214,77.5,67.0
2023-06-11 03:15:00,215,77.5,67.0
2023-06-11 03:15:00,216,81.333336,67.0
2023-06-11 03:15:00,217,0.0,0.0
2023-06-11 03:15:00,218,27.0,20.99826
2023-06-11 03:15:00,219,27.0,20.99826
2023-06-11 03:15:00,220,27.0,20.99826
2023-06-11 03:15:00,231,0.0,0.0
2023-06-11 03:15:00,232,0.0,0.0
2023-06-11 03:15:00,233,0.0,0.0
2023-06-11 03:15:00,234,0.0,0.0
2023-06-11 03:15:00,237,0.0,0.0
2023-06-11 03:15:00,238,0.0,0.0
2023-06-11 03:15:00,240,290.0,200.0
2023-06-11 03:15:00,241,139.0,100.0
2023-06-11 03:15:00,242,0.0,0.0
2023-06-11 03:15:00,243,0.0,0.0
2023-06-11 03:15:00,244,0.0,0.0
2023-06-11 03:15:00,247,0.0,0.0
2023-06-11 03:15:00,248,0.0,0.0
2023-06-11 03:15:00,249,0.0,0.0
2023-06-11 03:15:00,250,0.0,0.0
2023-06-11 03:15:00,251,0.0,0.0
2023-06-11 03:15:00,252,0.0,0.0
2023-06-11 03:15:00,253,0.0,0.0
2023-06-11 03:15:00,254,0.0,0.0
2023-06-11 03:15:00,255,0.0,0.0
2023-06-11 03:15:00,256,0.0,0.0
2023-06-11 03:15:00,257,0.0,0.0
2023-06-11 03:15:00,258,257.0,172.002289
2023-06-11 03:15:00,259,257.0,172.002289
2023-06-11 03:15:00,260,244.0,212.0
2023-06-11 03:15:00,264,10.0,5.000229
2023-06-11 03:15:00,265,0.0,0.0
2023-06-11 03:15:00,266,0.0,0.0
2023-06-11 03:15:00,267,0.0,0.0
2023-06-11 03:15:00,268,0.0,0.0
2023-06-11 03:15:00,269,0.0,0.0
2023-06-11 03:15:00,270,0.0,0.0
2023-06-11 03:15:00,271,0.0,0.0
2023-06-11 03:15:00,272,0.0,0.0
2023-06-11 03:15:00,273,0.0,0.0
2023-06-11 03:15:00,274,0.0,0.0
2023-06-11 03:15:00,275,0.0,0.0
2023-06-11 03:15:00,276,0.0,0.0
2023-06-11 03:15:00,277,0.0,0.0
2023-06-11 03:15:00,278,0.0,0.0
2023-06-11 03:15:00,279,0.0,0.0
2023-06-11 03:15:00,280,0.0,0.0
2023-06-11 03:15:00,281,0.0,0.0
2023-06-11 03:15:00,282,0.0,0.0
2023-06-11 03:15:00,283,0.0,0.0
2023-06-11 03:15:00,284,0.0,0.0
2023-06-11 03:15:00,285,0.0,0.0
2023-06-11 03:15:00,286,0.0,0.0
2023-06-11 03:15:00,287,0.0,0.0
2023-06-11 03:15:00,288,0.0,0.0
2023-06-11 03:15:00,289,0.0,0.0
2023-06-11 03:15:00,290,0.0,0.0
2023-06-11 03:15:00,291,99.0,53.460419
2023-06-11 03:15:00,292,99.0,53.042694
2023-06-11 03:15:00,293,0.0,0.0
2023-06-11 03:15:00,294,106.0,84.0
2023-06-11 03:15:00,299,0.0,0.0
2023-06-11 03:15:00,300,0.0,0.0
2023-06-11 03:15:00,301,0.0,0.0
2023-06-11 03:15:00,302,0.0,0.0
2023-06-11 03:15:00,303,0.0,0.0
2023-06-11 03:15:00,304,0.0,0.0
2023-06-11 03:15:00,305,0.0,0.0
2023-06-11 03:15:00,306,375.0,297.007629
2023-06-11 03:15:00,307,303.888428,207.007019
2023-06-11 03:15:00,308,0.0,0.0
2023-06-11 03:15:00,309,0.0,0.0
2023-06-11 03:15:00,310,0.0,0.0
2023-06-11 03:15:00,311,0.0,0.0
2023-06-11 03:15:00,312,0.0,0.0
2023-06-11 03:15:00,313,0.0,0.0
2023-06-11 03:15:00,314,0.0,0.0
2023-06-11 03:15:00,315,0.0,0.0
2023-06-11 03:15:00,316,0.0,0.0
2023-06-11 03:15:00,317,0.0,0.0
2023-06-11 03:15:00,318,0.0,0.0
2023-06-11 03:15:00,319,0.0,0.0
2023-06-11 03:15:00,320,0.0,0.0
2023-06-11 03:15:00,321,0.0,0.0
2023-06-11 03:15:00,322,0.0,0.0
2023-06-11 03:15:00,323,0.0,0.0
2023-06-11 03:15:00,324,0.0,0.0
2023-06-11 03:15:00,325,0.0,0.0
2023-06-11 03:15:00,326,0.0,0.0
2023-06-11 03:15:00,327,0.0,0.0
2023-06-11 03:15:00,328,0.0,0.0
2023-06-11 03:15:00,329,0.0,0.0
2023-06-11 03:15:00,330,0.0,0.0
2023-06-11 03:15:00,331,816.0,644.627686
2023-06-11 03:15:00,332,0.0,0.0
2023-06-11 03:15:00,333,0.0,0.0
2023-06-11 03:15:00,334,0.0,0.0
2023-06-11 03:15:00,335,0.0,0.0
2023-06-11 03:15:00,336,0.0,0.0
2023-06-11 03:15:00,337,0.0,0.0
2023-06-11 03:15:00,338,0.0,0.0
2023-06-11 03:15:00,339,0.0,0.0
2023-06-11 03:15:00,340,818.0,680.484863
2023-06-11 03:15:00,341,817.0,675.133179
2023-06-11 03:15:00,342,166.0,135.0
2023-06-11 03:15:00,343,0.0,0.0
2023-06-11 03:15:00,344,0.0,0.0
2023-06-11 03:15:00,345,0.0,0.0
2023-06-11 03:15:00,346,0.0,0.0
2023-06-11 03:15:00,347,163.0,163.0
2023-06-11 03:15:00,348,162.666672,119.991135
2023-06-11 03:15:00,349,0.0,0.0
2023-06-11 03:15:00,350,162.666672,119.991135
2023-06-11 03:15:00,351,190.666672,119.991135
2023-06-11 03:15:00,352,0.0,0.0
2023-06-11 03:15:00,353,0.0,0.0
2023-06-11 03:15:00,354,0.0,0.0
2023-06-11 03:15:00,355,0.0,0.0
2023-06-11 03:15:00,356,25.0,10.0
2023-06-11 03:15:00,357,13.5,10.0
2023-06-11 03:15:00,358,10.0,10.0
2023-06-11 03:15:00,359,0.0,0.0
2023-06-11 03:15:00,360,21.75,7.0
2023-06-11 03:15:00,361,0.0,0.0
2023-06-11 03:15:00,362,21.75,7.0
2023-06-11 03:15:00,363,21.75,10.0
2023-06-11 03:15:00,364,961.0,748.92865
2023-06-11 03:15:00,365,0.0,0.0
2023-06-11 03:15:00,366,0.0,0.0
2023-06-11 03:15:00,367,409.612427,355.0
2023-06-11 03:15:00,368,0.0,0.0
2023-06-11 03:15:00,369,0.0,0.0
2023-06-11 03:15:00,370,0.0,0.0
2023-06-11 03:15:00,371,0.0,0.0
2023-06-11 03:15:00,372,0.0,0.0
2023-06-11 03:15:00,373,0.0,0.0
2023-06-11 03:15:00,374,0.0,0.0
2023-06-11 03:15:00,375,0.0,0.0
2023-06-11 03:15:00,376,0.0,0.0
2023-06-11 03:15:00,377,0.0,0.0
2023-06-11 03:15:00,378,0.0,0.0
2023-06-11 03:15:00,379,0.0,0.0
2023-06-11 03:15:00,380,0.0,0.0
2023-06-11 03:15:00,381,0.0,0.0
2023-06-11 03:15:00,382,0.0,0.0
2023-06-11 03:15:00,383,0.0,0.0
2023-06-11 03:15:00,384,0.0,0.0
2023-06-11 03:15:00,385,0.0,0.0
2023-06-11 03:15:00,386,0.0,0.0
2023-06-11 03:15:00,387,0.0,0.0
2023-06-11 03:15:00,388,0.0,0.0
2023-06-11 03:15:00,389,0.0,0.0
2023-06-11 03:15:00,390,0.0,0.0
2023-06-11 03:15:00,419,0.0,0.0
2023-06-11 03:15:00,420,0.0,0.0
2023-06-11 03:15:00,421,0.0,0.0
2023-06-11 03:15:00,422,263.0,186.0
2023-06-11 03:15:00,423,263.0,186.0
2023-06-11 03:15:00,432,309.0,220.0
2023-06-11 03:15:00,433,387.30365,267.0
2023-06-11 03:15:00,434,281.5,189.016327
2023-06-11 03:15:00,435,281.5,189.016327
2023-06-11 03:15:00,436,283.5,189.016327
2023-06-11 03:15:00,437,283.5,189.016327
2023-06-11 03:15:00,438,285.0,206.0
2023-06-11 03:15:00,439,287.0,206.0
2023-06-11 03:15:00,440,0.0,0.0
2023-06-11 03:15:00,441,0.0,0.0
2023-06-11 03:15:00,442,0.0,0.0
2023-06-11 03:15:00,443,0.0,0.0
2023-06-11 03:15:00,444,0.0,0.0
2023-06-11 03:15:00,450,232.0,180.0
2023-06-11 03:15:00,451,86.0,70.0
2023-06-11 03:15:00,452,252.0,130.094299
2023-06-11 03:15:00,453,137.0,85.0
2023-06-11 03:15:00,459,394.567505,276.0
2023-06-11 03:15:00,467,10.75862,5.000153
2023-06-11 03:15:00,468,10.75862,4.000366
2023-06-11 03:15:00,469,0.0,0.0
2023-06-11 03:15:00,471,4.375657,0.0
2023-06-11 03:15:00,472,243.0,180.0
2023-06-11 03:15:00,473,122.0,90.0
2023-06-11 03:15:00,474,230.0,180.0
2023-06-11 03:15:00,475,129.0,90.0
2023-06-11 03:15:00,477,0.0,0.0
2023-06-11 03:15:00,478,0.0,0.0
2023-06-11 03:15:00,479,0.0,0.0
2023-06-11 03:15:00,480,0.0,0.0
2023-06-11 03:15:00,481,0.0,0.0
2023-06-11 03:15:00,482,0.0,0.0
2023-06-11 03:15:00,485,0.0,0.0
2023-06-11 03:15:00,486,0.0,0.0
2023-06-11 03:15:00,487,0.0,0.0
2023-06-11 03:15:00,488,0.0,0.0
2023-06-11 03:15:00,489,1002.0,795.0
2023-06-11 03:15:00,490,1002.0,795.0
2023-06-11 03:15:00,491,969.0,791.0
2023-06-11 03:15:00,492,0.0,0.0
2023-06-11 03:15:00,493,995.0,795.0
2023-06-11 03:15:00,494,994.0,795.0
2023-06-11 03:15:00,495,0.0,0.0
2023-06-11 03:15:00,496,0.0,0.0
2023-06-11 03:15:00,497,0.0,0.0
2023-06-11 03:15:00,498,0.0,0.0
2023-06-11 03:15:00,499,0.0,0.0
2023-06-11 03:15:00,501,294.0,167.006409
2023-06-11 03:15:00,502,169.551636,169.551636
2023-06-11 03:15:00,503,290.0,204.0
2023-06-11 03:15:00,507,0.0,0.0
2023-06-11 03:15:00,508,0.0,0.0
2023-06-11 03:15:00,511,0.0,0.0
2023-06-11 03:15:00,512,0.0,0.0
2023-06-11 03:15:00,513,338.0,150.0
2023-06-11 03:15:00,514,134.0,120.0
2023-06-11 03:15:00,516,850.012939,749.988525
2023-06-11 03:15:00,521,0.0,0.0
2023-06-11 03:15:00,522,939.0,751.627686
2023-06-11 03:15:00,523,0.0,0.0
2023-06-11 03:15:00,524,0.0,0.0
2023-06-11 03:15:00,525,0.0,0.0
2023-06-11 03:15:00,526,235.476257,131.0
2023-06-11 03:15:00,527,1357.0,1058.099976
2023-06-11 03:15:00,528,131.0,131.0
2023-06-11 03:15:00,529,994.0,769.348877
2023-06-11 03:15:00,530,0.0,0.0
2023-06-11 03:15:00,533,0.0,0.0
2023-06-11 03:15:00,534,0.0,0.0
2023-06-11 03:15:00,535,0.0,0.0
2023-06-11 03:15:00,536,99.0,33.5
2023-06-11 03:15:00,537,99.0,33.5
2023-06-11 03:15:00,538,104.666672,84.0
2023-06-11 03:15:00,539,0.0,0.0
2023-06-11 03:15:00,540,0.0,0.0
2023-06-11 03:15:00,541,0.0,0.0
2023-06-11 03:15:00,542,0.0,0.0
2023-06-11 03:15:00,544,0.0,0.0
2023-06-11 03:15:00,545,1012.0,795.0
2023-06-11 03:15:00,546,0.0,0.0
2023-06-11 03:15:00,547,397.0,200.0
2023-06-11 03:15:00,548,151.0,121.0
2023-06-11 03:15:00,549,0.0,0.0
2023-06-11 03:15:00,550,0.0,0.0
2023-06-11 03:15:00,552,0.0,0.0
2023-06-11 03:15:00,553,0.0,0.0
2023-06-11 03:20:00,1,0.0,0.0
2023-06-11 03:20:00,2,0.0,0.0
2023-06-11 03:20:00,3,0.0,0.0
2023-06-11 03:20:00,4,406.274597,364.991486
2023-06-11 03:20:00,5,0.0,0.0
2023-06-11 03:20:00,6,0.0,0.0
2023-06-11 03:20:00,7,0.0,0.0
2023-06-11 03:20:00,8,413.109924,364.991486
2023-06-11 03:20:00,9,0.0,0.0
2023-06-11 03:20:00,10,443.10675,364.371613
2023-06-11 03:20:00,11,0.0,0.0
2023-06-11 03:20:00,12,0.0,0.0
2023-06-11 03:20:00,15,426.769318,396.060059
2023-06-11 03:20:00,16,0.0,0.0
2023-06-11 03:20:00,17,464.87088,428.455292
2023-06-11 03:20:00,18,0.0,0.0
2023-06-11 03:20:00,27,615.0,615.0
2023-06-11 03:20:00,28,612.0,612.0
2023-06-11 03:20:00,29,612.0,612.0
2023-06-11 03:20:00,33,0.0,0.0
2023-06-11 03:20:00,36,999.0,795.0
2023-06-11 03:20:00,37,993.0,795.0
2023-06-11 03:20:00,43,0.0,0.0
2023-06-11 03:20:00,46,506.0,445.009064
2023-06-11 03:20:00,47,450.458008,409.996735
2023-06-11 03:20:00,48,0.0,0.0
2023-06-11 03:20:00,49,0.0,0.0
2023-06-11 03:20:00,50,0.0,0.0
2023-06-11 03:20:00,51,463.0,405.012726
2023-06-11 03:20:00,52,0.0,0.0
2023-06-11 03:20:00,53,0.0,0.0
2023-06-11 03:20:00,54,0.0,0.0
2023-06-11 03:20:00,55,0.0,0.0
2023-06-11 03:20:00,56,0.0,0.0
2023-06-11 03:20:00,57,0.0,0.0
2023-06-11 03:20:00,58,0.0,0.0
2023-06-11 03:20:00,59,0.0,0.0
2023-06-11 03:20:00,60,0.0,0.0
2023-06-11 03:20:00,61,463.0,280.0
2023-06-11 03:20:00,62,0.0,0.0
2023-06-11 03:20:00,63,0.0,0.0
2023-06-11 03:20:00,64,331.335144,280.981598
2023-06-11 03:20:00,65,0.0,0.0
2023-06-11 03:20:00,66,445.480255,391.473907
2023-06-11 03:20:00,67,0.0,0.0
2023-06-11 03:20:00,68,419.047394,366.280914
2023-06-11 03:20:00,69,830.27124,670.278076
2023-06-11 03:20:00,70,0.0,0.0
2023-06-11 03:20:00,71,0.0,0.0
2023-06-11 03:20:00,72,0.0,0.0
2023-06-11 03:20:00,73,0.0,0.0
2023-06-11 03:20:00,74,0.0,0.0
2023-06-11 03:20:00,75,0.0,0.0
2023-06-11 03:20:00,76,0.0,0.0
2023-06-11 03:20:00,77,0.0,0.0
2023-06-11 03:20:00,78,163.0,115.0
2023-06-11 03:20:00,79,163.0,115.0
2023-06-11 03:20:00,80,165.0,126.0
2023-06-11 03:20:00,83,395.769623,320.328949
2023-06-11 03:20:00,84,0.0,0.0
2023-06-11 03:20:00,85,372.453339,320.0
2023-06-11 03:20:00,86,0.0,0.0
2023-06-11 03:20:00,87,423.219116,329.782074
2023-06-11 03:20:00,88,0.0,0.0
2023-06-11 03:20:00,89,455.993927,380.018097
2023-06-11 03:20:00,90,0.0,0.0
2023-06-11 03:20:00,91,0.0,0.0
2023-06-11 03:20:00,92,705.920654,635.0
2023-06-11 03:20:00,95,0.0,0.0
2023-06-11 03:20:00,96,0.0,0.0
2023-06-11 03:20:00,97,0.0,0.0
2023-06-11 03:20:00,98,0.0,0.0
2023-06-11 03:20:00,99,0.0,0.0
2023-06-11 03:20:00,100,0.0,0.0
2023-06-11 03:20:00,101,0.0,0.0
2023-06-11 03:20:00,102,0.0,0.0
2023-06-11 03:20:00,103,0.0,0.0
2023-06-11 03:20:00,104,0.0,0.0
2023-06-11 03:20:00,105,0.0,0.0
2023-06-11 03:20:00,106,0.0,0.0
2023-06-11 03:20:00,107,0.0,0.0
2023-06-11 03:20:00,108,0.0,0.0
2023-06-11 03:20:00,112,0.0,0.0
2023-06-11 03:20:00,113,0.0,0.0
2023-06-11 03:20:00,114,0.0,0.0
2023-06-11 03:20:00,115,921.025635,750.045654
2023-06-11 03:20:00,116,917.99292,750.045654
2023-06-11 03:20:00,117,0.0,0.0
2023-06-11 03:20:00,118,0.0,0.0
2023-06-11 03:20:00,119,0.0,0.0
2023-06-11 03:20:00,120,0.0,0.0
2023-06-11 03:20:00,126,0.0,0.0
2023-06-11 03:20:00,127,0.0,0.0
2023-06-11 03:20:00,128,1002.0,750.0
2023-06-11 03:20:00,129,998.0,750.0
2023-06-11 03:20:00,130,0.0,0.0
2023-06-11 03:20:00,131,990.0,718.0
2023-06-11 03:20:00,132,955.0,758.0
2023-06-11 03:20:00,133,979.0,755.0
2023-06-11 03:20:00,134,0.0,0.0
2023-06-11 03:20:00,135,291.0,238.391022
2023-06-11 03:20:00,136,162.5,109.996994
2023-06-11 03:20:00,137,162.5,109.996994
2023-06-11 03:20:00,138,186.0,123.0
2023-06-11 03:20:00,139,0.0,0.0
2023-06-11 03:20:00,140,0.0,0.0
2023-06-11 03:20:00,141,0.0,0.0
2023-06-11 03:20:00,142,169.5,88.0
2023-06-11 03:20:00,143,169.5,88.907463
2023-06-11 03:20:00,144,177.0,104.0
2023-06-11 03:20:00,145,167.0,88.436272
2023-06-11 03:20:00,146,167.0,88.436272
2023-06-11 03:20:00,147,175.0,104.0
2023-06-11 03:20:00,150,0.0,0.0
2023-06-11 03:20:00,151,0.0,0.0
2023-06-11 03:20:00,152,0.0,0.0
2023-06-11 03:20:00,153,0.0,0.0
2023-06-11 03:20:00,154,0.0,0.0
2023-06-11 03:20:00,155,0.0,0.0
2023-06-11 03:20:00,156,405.0,350.0
2023-06-11 03:20:00,158,0.0,0.0
2023-06-11 03:20:00,159,0.0,0.0
2023-06-11 03:20:00,160,0.0,0.0
2023-06-11 03:20:00,161,0.0,0.0
2023-06-11 03:20:00,162,0.0,0.0
2023-06-11 03:20:00,166,0.0,0.0
2023-06-11 03:20:00,167,0.0,0.0
2023-06-11 03:20:00,168,0.0,0.0
2023-06-11 03:20:00,169,0.0,0.0
2023-06-11 03:20:00,170,0.0,0.0
2023-06-11 03:20:00,171,0.0,0.0
2023-06-11 03:20:00,172,0.0,0.0
2023-06-11 03:20:00,173,0.0,0.0
2023-06-11 03:20:00,174,0.0,0.0
2023-06-11 03:20:00,175,297.0,162.0
2023-06-11 03:20:00,176,297.0,163.838593
2023-06-11 03:20:00,177,297.0,216.0
2023-06-11 03:20:00,178,0.0,0.0
2023-06-11 03:20:00,179,0.0,0.0
2023-06-11 03:20:00,180,0.0,0.0
2023-06-11 03:20:00,181,0.0,0.0
2023-06-11 03:20:00,182,0.0,0.0
2023-06-11 03:20:00,183,0.0,0.0
2023-06-11 03:20:00,184,0.0,0.0
2023-06-11 03:20:00,185,0.0,0.0
2023-06-11 03:20:00,186,0.0,0.0
2023-06-11 03:20:00,187,0.0,0.0
2023-06-11 03:20:00,188,0.0,0.0
2023-06-11 03:20:00,189,0.0,0.0
2023-06-11 03:20:00,190,1000.0,795.0
2023-06-11 03:20:00,191,1000.0,795.0
2023-06-11 03:20:00,193,0.0,0.0
2023-06-11 03:20:00,194,0.0,0.0
2023-06-11 03:20:00,195,26.01713,10.0
2023-06-11 03:20:00,196,0.0,0.0
2023-06-11 03:20:00,197,0.0,0.0
2023-06-11 03:20:00,198,0.0,0.0
2023-06-11 03:20:00,200,0.0,0.0
2023-06-11 03:20:00,207,0.0,0.0
2023-06-11 03:20:00,208,0.0,0.0
2023-06-11 03:20:00,209,0.0,0.0
2023-06-11 03:20:00,210,0.0,0.0
2023-06-11 03:20:00,211,0.0,0.0
2023-06-11 03:20:00,212,0.0,0.0
2023-06-11 03:20:00,213,0.0,0.0
2023-06-11 03:20:00,214,77.5,67.0
2023-06-11 03:20:00,215,77.5,67.0
2023-06-11 03:20:00,216,81.333336,67.0
2023-06-11 03:20:00,217,0.0,0.0
2023-06-11 03:20:00,218,27.0,20.99826
2023-06-11 03:20:00,219,27.0,20.99826
2023-06-11 03:20:00,220,27.0,20.99826
2023-06-11 03:20:00,231,0.0,0.0
2023-06-11 03:20:00,232,0.0,0.0
2023-06-11 03:20:00,233,0.0,0.0
2023-06-11 03:20:00,234,0.0,0.0
2023-06-11 03:20:00,237,0.0,0.0
2023-06-11 03:20:00,238,0.0,0.0
2023-06-11 03:20:00,240,290.0,200.0
2023-06-11 03:20:00,241,139.0,100.0
2023-06-11 03:20:00,242,0.0,0.0
2023-06-11 03:20:00,243,0.0,0.0
2023-06-11 03:20:00,244,0.0,0.0
2023-06-11 03:20:00,247,0.0,0.0
2023-06-11 03:20:00,248,0.0,0.0
2023-06-11 03:20:00,249,0.0,0.0
2023-06-11 03:20:00,250,0.0,0.0
2023-06-11 03:20:00,251,0.0,0.0
2023-06-11 03:20:00,252,0.0,0.0
2023-06-11 03:20:00,253,0.0,0.0
2023-06-11 03:20:00,254,0.0,0.0
2023-06-11 03:20:00,255,0.0,0.0
2023-06-11 03:20:00,256,0.0,0.0
2023-06-11 03:20:00,257,0.0,0.0
2023-06-11 03:20:00,258,257.0,172.002289
2023-06-11 03:20:00,259,257.0,172.002289
2023-06-11 03:20:00,260,244.0,212.0
2023-06-11 03:20:00,264,10.0,5.000229
2023-06-11 03:20:00,265,0.0,0.0
2023-06-11 03:20:00,266,0.0,0.0
2023-06-11 03:20:00,267,0.0,0.0
2023-06-11 03:20:00,268,0.0,0.0
2023-06-11 03:20:00,269,0.0,0.0
2023-06-11 03:20:00,270,0.0,0.0
2023-06-11 03:20:00,271,0.0,0.0
2023-06-11 03:20:00,272,0.0,0.0
2023-06-11 03:20:00,273,0.0,0.0
2023-06-11 03:20:00,274,0.0,0.0
2023-06-11 03:20:00,275,0.0,0.0
2023-06-11 03:20:00,276,0.0,0.0
2023-06-11 03:20:00,277,0.0,0.0
2023-06-11 03:20:00,278,0.0,0.0
2023-06-11 03:20:00,279,0.0,0.0
2023-06-11 03:20:00,280,0.0,0.0
2023-06-11 03:20:00,281,0.0,0.0
2023-06-11 03:20:00,282,0.0,0.0
2023-06-11 03:20:00,283,0.0,0.0
2023-06-11 03:20:00,284,0.0,0.0
2023-06-11 03:20:00,285,0.0,0.0
2023-06-11 03:20:00,286,0.0,0.0
2023-06-11 03:20:00,287,0.0,0.0
2023-06-11 03:20:00,288,0.0,0.0
2023-06-11 03:20:00,289,0.0,0.0
2023-06-11 03:20:00,290,0.0,0.0
2023-06-11 03:20:00,291,99.0,53.489029
2023-06-11 03:20:00,292,99.0,53.025528
2023-06-11 03:20:00,293,0.0,0.0
2023-06-11 03:20:00,294,106.0,84.0
2023-06-11 03:20:00,299,0.0,0.0
2023-06-11 03:20:00,300,0.0,0.0
2023-06-11 03:20:00,301,0.0,0.0
2023-06-11 03:20:00,302,0.0,0.0
2023-06-11 03:20:00,303,0.0,0.0
2023-06-11 03:20:00,304,0.0,0.0
2023-06-11 03:20:00,305,0.0,0.0
2023-06-11 03:20:00,306,375.0,297.007629
2023-06-11 03:20:00,307,304.028107,207.007019
2023-06-11 03:20:00,308,0.0,0.0
2023-06-11 03:20:00,309,0.0,0.0
2023-06-11 03:20:00,310,0.0,0.0
2023-06-11 03:20:00,311,0.0,0.0
2023-06-11 03:20:00,312,0.0,0.0
2023-06-11 03:20:00,313,0.0,0.0
2023-06-11 03:20:00,314,0.0,0.0
2023-06-11 03:20:00,315,0.0,0.0
2023-06-11 03:20:00,316,0.0,0.0
2023-06-11 03:20:00,317,0.0,0.0
2023-06-11 03:20:00,318,0.0,0.0
2023-06-11 03:20:00,319,0.0,0.0
2023-06-11 03:20:00,320,0.0,0.0
2023-06-11 03:20:00,321,0.0,0.0
2023-06-11 03:20:00,322,0.0,0.0
2023-06-11 03:20:00,323,0.0,0.0
2023-06-11 03:20:00,324,0.0,0.0
2023-06-11 03:20:00,325,0.0,0.0
2023-06-11 03:20:00,326,0.0,0.0
2023-06-11 03:20:00,327,0.0,0.0
2023-06-11 03:20:00,328,0.0,0.0
2023-06-11 03:20:00,329,0.0,0.0
2023-06-11 03:20:00,330,0.0,0.0
2023-06-11 03:20:00,331,816.0,651.435486
2023-06-11 03:20:00,332,0.0,0.0
2023-06-11 03:20:00,333,0.0,0.0
2023-06-11 03:20:00,334,0.0,0.0
2023-06-11 03:20:00,335,0.0,0.0
2023-06-11 03:20:00,336,0.0,0.0
2023-06-11 03:20:00,337,0.0,0.0
2023-06-11 03:20:00,338,0.0,0.0
2023-06-11 03:20:00,339,0.0,0.0
2023-06-11 03:20:00,340,818.0,679.862549
2023-06-11 03:20:00,341,817.0,675.340576
2023-06-11 03:20:00,342,166.0,135.0
2023-06-11 03:20:00,343,0.0,0.0
2023-06-11 03:20:00,344,0.0,0.0
2023-06-11 03:20:00,345,0.0,0.0
2023-06-11 03:20:00,346,0.0,0.0
2023-06-11 03:20:00,347,163.0,163.0
2023-06-11 03:20:00,348,162.666672,119.991135
2023-06-11 03:20:00,349,0.0,0.0
2023-06-11 03:20:00,350,162.666672,119.991135
2023-06-11 03:20:00,351,190.666672,119.991135
2023-06-11 03:20:00,352,0.0,0.0
2023-06-11 03:20:00,353,0.0,0.0
2023-06-11 03:20:00,354,0.0,0.0
2023-06-11 03:20:00,355,0.0,0.0
2023-06-11 03:20:00,356,25.0,10.0
2023-06-11 03:20:00,357,13.5,10.0
2023-06-11 03:20:00,358,10.0,10.0
2023-06-11 03:20:00,359,0.0,0.0
2023-06-11 03:20:00,360,21.75,7.0
2023-06-11 03:20:00,361,0.0,0.0
2023-06-11 03:20:00,362,21.75,7.0
2023-06-11 03:20:00,363,21.75,10.0
2023-06-11 03:20:00,364,961.0,751.077881
2023-06-11 03:20:00,365,0.0,0.0
2023-06-11 03:20:00,366,0.0,0.0
2023-06-11 03:20:00,367,409.71228,355.0
2023-06-11 03:20:00,368,0.0,0.0
2023-06-11 03:20:00,369,0.0,0.0
2023-06-11 03:20:00,370,0.0,0.0
2023-06-11 03:20:00,371,0.0,0.0
2023-06-11 03:20:00,372,0.0,0.0
2023-06-11 03:20:00,373,0.0,0.0
2023-06-11 03:20:00,374,0.0,0.0
2023-06-11 03:20:00,375,0.0,0.0
2023-06-11 03:20:00,376,0.0,0.0
2023-06-11 03:20:00,377,0.0,0.0
2023-06-11 03:20:00,378,0.0,0.0
2023-06-11 03:20:00,379,0.0,0.0
2023-06-11 03:20:00,380,0.0,0.0
2023-06-11 03:20:00,381,0.0,0.0
2023-06-11 03:20:00,382,0.0,0.0
2023-06-11 03:20:00,383,0.0,0.0
2023-06-11 03:20:00,384,0.0,0.0
2023-06-11 03:20:00,385,0.0,0.0
2023-06-11 03:20:00,386,0.0,0.0
2023-06-11 03:20:00,387,0.0,0.0
2023-06-11 03:20:00,388,0.0,0.0
2023-06-11 03:20:00,389,0.0,0.0
2023-06-11 03:20:00,390,0.0,0.0
2023-06-11 03:20:00,419,0.0,0.0
2023-06-11 03:20:00,420,0.0,0.0
2023-06-11 03:20:00,421,0.0,0.0
2023-06-11 03:20:00,422,263.0,186.0
2023-06-11 03:20:00,423,263.0,186.0
2023-06-11 03:20:00,432,309.0,220.0
2023-06-11 03:20:00,433,387.566803,267.0
2023-06-11 03:20:00,434,281.5,189.016327
2023-06-11 03:20:00,435,281.5,189.016327
2023-06-11 03:20:00,436,283.5,189.016327
2023-06-11 03:20:00,437,283.5,189.016327
2023-06-11 03:20:00,438,285.0,206.0
2023-06-11 03:20:00,439,287.0,206.0
2023-06-11 03:20:00,440,0.0,0.0
2023-06-11 03:20:00,441,0.0,0.0
2023-06-11 03:20:00,442,0.0,0.0
2023-06-11 03:20:00,443,0.0,0.0
2023-06-11 03:20:00,444,0.0,0.0
2023-06-11 03:20:00,450,232.0,180.0
2023-06-11 03:20:00,451,86.0,70.0
2023-06-11 03:20:00,452,252.0,130.094299
2023-06-11 03:20:00,453,137.0,85.0
2023-06-11 03:20:00,459,391.936279,276.0
2023-06-11 03:20:00,467,10.75862,5.000153
2023-06-11 03:20:00,468,10.75862,4.000366
2023-06-11 03:20:00,469,0.0,0.0
2023-06-11 03:20:00,471,4.380692,0.0
2023-06-11 03:20:00,472,243.0,180.0
2023-06-11 03:20:00,473,122.0,90.0
2023-06-11 03:20:00,474,230.0,180.0
2023-06-11 03:20:00,475,129.0,90.0
2023-06-11 03:20:00,477,0.0,0.0
2023-06-11 03:20:00,478,0.0,0.0
2023-06-11 03:20:00,479,0.0,0.0
2023-06-11 03:20:00,480,0.0,0.0
2023-06-11 03:20:00,481,0.0,0.0
2023-06-11 03:20:00,482,0.0,0.0
2023-06-11 03:20:00,485,0.0,0.0
2023-06-11 03:20:00,486,0.0,0.0
2023-06-11 03:20:00,487,0.0,0.0
2023-06-11 03:20:00,488,0.0,0.0
2023-06-11 03:20:00,489,1002.0,795.0
2023-06-11 03:20:00,490,1002.0,795.0
2023-06-11 03:20:00,491,969.0,791.0
2023-06-11 03:20:00,492,0.0,0.0
2023-06-11 03:20:00,493,995.0,795.0
2023-06-11 03:20:00,494,994.0,795.0
2023-06-11 03:20:00,495,0.0,0.0
2023-06-11 03:20:00,496,0.0,0.0
2023-06-11 03:20:00,497,0.0,0.0
2023-06-11 03:20:00,498,0.0,0.0
2023-06-11 03:20:00,499,0.0,0.0
2023-06-11 03:20:00,501,294.0,167.006409
2023-06-11 03:20:00,502,170.009399,170.009399
2023-06-11 03:20:00,503,290.0,204.0
2023-06-11 03:20:00,507,0.0,0.0
2023-06-11 03:20:00,508,0.0,0.0
2023-06-11 03:20:00,511,0.0,0.0
2023-06-11 03:20:00,512,0.0,0.0
2023-06-11 03:20:00,513,338.0,150.0
2023-06-11 03:20:00,514,134.0,120.0
2023-06-11 03:20:00,516,850.012939,749.988525
2023-06-11 03:20:00,521,0.0,0.0
2023-06-11 03:20:00,522,939.0,752.124512
2023-06-11 03:20:00,523,0.0,0.0
2023-06-11 03:20:00,524,0.0,0.0
2023-06-11 03:20:00,525,0.0,0.0
2023-06-11 03:20:00,526,236.986938,131.0
2023-06-11 03:20:00,527,1357.0,1058.099976
2023-06-11 03:20:00,528,131.0,131.0
2023-06-11 03:20:00,529,994.0,779.195312
2023-06-11 03:20:00,530,0.0,0.0
2023-06-11 03:20:00,533,0.0,0.0
2023-06-11 03:20:00,534,0.0,0.0
2023-06-11 03:20:00,535,0.0,0.0
2023-06-11 03:20:00,536,99.0,33.5
2023-06-11 03:20:00,537,99.0,33.5
2023-06-11 03:20:00,538,104.666672,84.0
2023-06-11 03:20:00,539,0.0,0.0
2023-06-11 03:20:00,540,0.0,0.0
2023-06-11 03:20:00,541,0.0,0.0
2023-06-11 03:20:00,542,0.0,0.0
2023-06-11 03:20:00,544,0.0,0.0
2023-06-11 03:20:00,545,1012.0,795.0
2023-06-11 03:20:00,546,0.0,0.0
2023-06-11 03:20:00,547,397.0,200.0
2023-06-11 03:20:00,548,151.0,121.0
2023-06-11 03:20:00,549,0.0,0.0
2023-06-11 03:20:00,550,0.0,0.0
2023-06-11 03:20:00,552,0.0,0.0
2023-06-11 03:20:00,553,0.0,0.0
2023-06-11 03:25:00,1,0.0,0.0
2023-06-11 03:25:00,2,0.0,0.0
2023-06-11 03:25:00,3,0.0,0.0
2023-06-11 03:25:00,4,409.508698,364.991486
2023-06-11 03:25:00,5,0.0,0.0
2023-06-11 03:25:00,6,0.0,0.0
2023-06-11 03:25:00,7,0.0,0.0
2023-06-11 03:25:00,8,416.08548,364.991486
2023-06-11 03:25:00,9,0.0,0.0
2023-06-11 03:25:00,10,441.253998,364.371613
2023-06-11 03:25:00,11,0.0,0.0
2023-06-11 03:25:00,12,0.0,0.0
2023-06-11 03:25:00,15,427.247101,396.060059
2023-06-11 03:25:00,16,0.0,0.0
2023-06-11 03:25:00,17,464.89566,427.546326
2023-06-11 03:25:00,18,0.0,0.0
2023-06-11 03:25:00,27,615.0,615.0
2023-06-11 03:25:00,28,612.0,612.0
2023-06-11 03:25:00,29,612.0,612.0
2023-06-11 03:25:00,33,0.0,0.0
2023-06-11 03:25:00,36,999.0,795.0
2023-06-11 03:25:00,37,993.0,795.0
2023-06-11 03:25:00,43,0.0,0.0
2023-06-11 03:25:00,46,506.0,445.009064
2023-06-11 03:25:00,47,416.311584,409.996735
2023-06-11 03:25:00,48,0.0,0.0
2023-06-11 03:25:00,49,0.0,0.0
2023-06-11 03:25:00,50,0.0,0.0
2023-06-11 03:25:00,51,463.0,405.012726
2023-06-11 03:25:00,52,0.0,0.0
2023-06-11 03:25:00,53,0.0,0.0
2023-06-11 03:25:00,54,0.0,0.0
2023-06-11 03:25:00,55,0.0,0.0
2023-06-11 03:25:00,56,0.0,0.0
2023-06-11 03:25:00,57,0.0,0.0
2023-06-11 03:25:00,58,0.0,0.0
2023-06-11 03:25:00,59,0.0,0.0
2023-06-11 03:25:00,60,0.0,0.0
2023-06-11 03:25:00,61,463.0,280.0
2023-06-11 03:25:00,62,0.0,0.0
2023-06-11 03:25:00,63,0.0,0.0
2023-06-11 03:25:00,64,332.462585,280.981598
2023-06-11 03:25:00,65,0.0,0.0
2023-06-11 03:25:00,66,445.480255,391.473907
2023-06-11 03:25:00,67,0.0,0.0
2023-06-11 03:25:00,68,419.047394,366.280914
2023-06-11 03:25:00,69,830.27124,670.220703
2023-06-11 03:25:00,70,0.0,0.0
2023-06-11 03:25:00,71,0.0,0.0
2023-06-11 03:25:00,72,0.0,0.0
2023-06-11 03:25:00,73,0.0,0.0
2023-06-11 03:25:00,74,0.0,0.0
2023-06-11 03:25:00,75,0.0,0.0
2023-06-11 03:25:00,76,0.0,0.0
2023-06-11 03:25:00,77,0.0,0.0
2023-06-11 03:25:00,78,163.0,115.0
2023-06-11 03:25:00,79,163.0,115.0
2023-06-11 03:25:00,80,165.0,126.0
2023-06-11 03:25:00,83,412.754883,320.328949
2023-06-11 03:25:00,84,0.0,0.0
2023-06-11 03:25:00,85,363.444977,320.0
2023-06-11 03:25:00,86,0.0,0.0
2023-06-11 03:25:00,87,425.474426,329.782074
2023-06-11 03:25:00,88,0.0,0.0
2023-06-11 03:25:00,89,455.993927,380.018097
2023-06-11 03:25:00,90,0.0,0.0
2023-06-11 03:25:00,91,0.0,0.0
2023-06-11 03:25:00,92,705.920654,635.0
2023-06-11 03:25:00,95,0.0,0.0
2023-06-11 03:25:00,96,0.0,0.0
2023-06-11 03:25:00,97,0.0,0.0
2023-06-11 03:25:00,98,0.0,0.0
2023-06-11 03:25:00,99,0.0,0.0
2023-06-11 03:25:00,100,0.0,0.0
2023-06-11 03:25:00,101,0.0,0.0
2023-06-11 03:25:00,102,0.0,0.0
2023-06-11 03:25:00,103,0.0,0.0
2023-06-11 03:25:00,104,0.0,0.0
2023-06-11 03:25:00,105,0.0,0.0
2023-06-11 03:25:00,106,0.0,0.0
2023-06-11 03:25:00,107,0.0,0.0
2023-06-11 03:25:00,108,0.0,0.0
2023-06-11 03:25:00,112,0.0,0.0
2023-06-11 03:25:00,113,0.0,0.0
2023-06-11 03:25:00,114,0.0,0.0
2023-06-11 03:25:00,115,921.025635,750.045654
2023-06-11 03:25:00,116,917.99292,750.045654
2023-06-11 03:25:00,117,0.0,0.0
2023-06-11 03:25:00,118,0.0,0.0
2023-06-11 03:25:00,119,0.0,0.0
2023-06-11 03:25:00,120,0.0,0.0
2023-06-11 03:25:00,126,0.0,0.0
2023-06-11 03:25:00,127,0.0,0.0
2023-06-11 03:25:00,128,1002.0,750.0
2023-06-11 03:25:00,129,998.0,750.0
2023-06-11 03:25:00,130,0.0,0.0
2023-06-11 03:25:00,131,990.0,718.0
2023-06-11 03:25:00,132,955.0,758.0
2023-06-11 03:25:00,133,979.0,755.0
2023-06-11 03:25:00,134,0.0,0.0
2023-06-11 03:25:00,135,291.0,232.767822
2023-06-11 03:25:00,136,162.5,109.996994
2023-06-11 03:25:00,137,162.5,109.996994
2023-06-11 03:25:00,138,186.0,123.0
2023-06-11 03:25:00,139,0.0,0.0
2023-06-11 03:25:00,140,0.0,0.0
2023-06-11 03:25:00,141,0.0,0.0
2023-06-11 03:25:00,142,169.5,88.0
2023-06-11 03:25:00,143,169.5,89.143059
2023-06-11 03:25:00,144,177.0,104.0
2023-06-11 03:25:00,145,167.0,88.436272
2023-06-11 03:25:00,146,167.0,88.436272
2023-06-11 03:25:00,147,175.0,104.0
2023-06-11 03:25:00,150,0.0,0.0
2023-06-11 03:25:00,151,0.0,0.0
2023-06-11 03:25:00,152,0.0,0.0
2023-06-11 03:25:00,153,0.0,0.0
2023-06-11 03:25:00,154,0.0,0.0
2023-06-11 03:25:00,155,0.0,0.0
2023-06-11 03:25:00,156,405.0,350.0
2023-06-11 03:25:00,158,0.0,0.0
2023-06-11 03:25:00,159,0.0,0.0
2023-06-11 03:25:00,160,0.0,0.0
2023-06-11 03:25:00,161,0.0,0.0
2023-06-11 03:25:00,162,0.0,0.0
2023-06-11 03:25:00,166,0.0,0.0
2023-06-11 03:25:00,167,0.0,0.0
2023-06-11 03:25:00,168,0.0,0.0
2023-06-11 03:25:00,169,0.0,0.0
2023-06-11 03:25:00,170,0.0,0.0
2023-06-11 03:25:00,171,0.0,0.0
2023-06-11 03:25:00,172,0.0,0.0
2023-06-11 03:25:00,173,0.0,0.0
2023-06-11 03:25:00,174,0.0,0.0
2023-06-11 03:25:00,175,297.0,162.0
2023-06-11 03:25:00,176,297.0,163.895782
2023-06-11 03:25:00,177,297.0,216.0
2023-06-11 03:25:00,178,0.0,0.0
2023-06-11 03:25:00,179,0.0,0.0
2023-06-11 03:25:00,180,0.0,0.0
2023-06-11 03:25:00,181,0.0,0.0
2023-06-11 03:25:00,182,0.0,0.0
2023-06-11 03:25:00,183,0.0,0.0
2023-06-11 03:25:00,184,0.0,0.0
2023-06-11 03:25:00,185,0.0,0.0
2023-06-11 03:25:00,186,0.0,0.0
2023-06-11 03:25:00,187,0.0,0.0
2023-06-11 03:25:00,188,0.0,0.0
2023-06-11 03:25:00,189,0.0,0.0
2023-06-11 03:25:00,190,1000.0,795.0
2023-06-11 03:25:00,191,1000.0,795.0
2023-06-11 03:25:00,193,0.0,0.0
2023-06-11 03:25:00,194,0.0,0.0
2023-06-11 03:25:00,195,26.01713,10.0
2023-06-11 03:25:00,196,0.0,0.0
2023-06-11 03:25:00,197,0.0,0.0
2023-06-11 03:25:00,198,0.0,0.0
2023-06-11 03:25:00,200,0.0,0.0
2023-06-11 03:25:00,207,0.0,0.0
2023-06-11 03:25:00,208,0.0,0.0
2023-06-11 03:25:00,209,0.0,0.0
2023-06-11 03:25:00,210,0.0,0.0
2023-06-11 03:25:00,211,0.0,0.0
2023-06-11 03:25:00,212,0.0,0.0
2023-06-11 03:25:00,213,0.0,0.0
2023-06-11 03:25:00,214,77.5,67.0
2023-06-11 03:25:00,215,77.5,67.0
2023-06-11 03:25:00,216,81.333336,67.0
2023-06-11 03:25:00,217,0.0,0.0
2023-06-11 03:25:00,218,27.0,20.99826
2023-06-11 03:25:00,219,27.0,20.99826
2023-06-11 03:25:00,220,27.0,20.99826
2023-06-11 03:25:00,231,0.0,0.0
2023-06-11 03:25:00,232,0.0,0.0
2023-06-11 03:25:00,233,0.0,0.0
2023-06-11 03:25:00,234,0.0,0.0
2023-06-11 03:25:00,237,0.0,0.0
2023-06-11 03:25:00,238,0.0,0.0
2023-06-11 03:25:00,240,290.0,200.0
2023-06-11 03:25:00,241,139.0,100.0
2023-06-11 03:25:00,242,0.0,0.0
2023-06-11 03:25:00,243,0.0,0.0
2023-06-11 03:25:00,244,0.0,0.0
2023-06-11 03:25:00,247,0.0,0.0
2023-06-11 03:25:00,248,0.0,0.0
2023-06-11 03:25:00,249,0.0,0.0
2023-06-11 03:25:00,250,0.0,0.0
2023-06-11 03:25:00,251,0.0,0.0
2023-06-11 03:25:00,252,0.0,0.0
2023-06-11 03:25:00,253,0.0,0.0
2023-06-11 03:25:00,254,0.0,0.0
2023-06-11 03:25:00,255,0.0,0.0
2023-06-11 03:25:00,256,0.0,0.0
2023-06-11 03:25:00,257,0.0,0.0
2023-06-11 03:25:00,258,257.0,172.002289
2023-06-11 03:25:00,259,257.0,172.002289
2023-06-11 03:25:00,260,244.0,212.0
2023-06-11 03:25:00,264,10.0,5.000229
2023-06-11 03:25:00,265,0.0,0.0
2023-06-11 03:25:00,266,0.0,0.0
2023-06-11 03:25:00,267,0.0,0.0
2023-06-11 03:25:00,268,0.0,0.0
2023-06-11 03:25:00,269,0.0,0.0
2023-06-11 03:25:00,270,0.0,0.0
2023-06-11 03:25:00,271,0.0,0.0
2023-06-11 03:25:00,272,0.0,0.0
2023-06-11 03:25:00,273,0.0,0.0
2023-06-11 03:25:00,274,0.0,0.0
2023-06-11 03:25:00,275,0.0,0.0
2023-06-11 03:25:00,276,0.0,0.0
2023-06-11 03:25:00,277,0.0,0.0
2023-06-11 03:25:00,278,0.0,0.0
2023-06-11 03:25:00,279,0.0,0.0
2023-06-11 03:25:00,280,0.0,0.0
2023-06-11 03:25:00,281,0.0,0.0
2023-06-11 03:25:00,282,0.0,0.0
2023-06-11 03:25:00,283,0.0,0.0
2023-06-11 03:25:00,284,0.0,0.0
2023-06-11 03:25:00,285,0.0,0.0
2023-06-11 03:25:00,286,0.0,0.0
2023-06-11 03:25:00,287,0.0,0.0
2023-06-11 03:25:00,288,0.0,0.0
2023-06-11 03:25:00,289,0.0,0.0
2023-06-11 03:25:00,290,0.0,0.0
2023-06-11 03:25:00,291,99.0,53.403198
2023-06-11 03:25:00,292,99.0,53.042694
2023-06-11 03:25:00,293,0.0,0.0
2023-06-11 03:25:00,294,106.0,84.0
2023-06-11 03:25:00,299,0.0,0.0
2023-06-11 03:25:00,300,0.0,0.0
2023-06-11 03:25:00,301,0.0,0.0
2023-06-11 03:25:00,302,0.0,0.0
2023-06-11 03:25:00,303,0.0,0.0
2023-06-11 03:25:00,304,0.0,0.0
2023-06-11 03:25:00,305,0.0,0.0
2023-06-11 03:25:00,306,375.0,297.007629
2023-06-11 03:25:00,307,304.041718,207.007019
2023-06-11 03:25:00,308,0.0,0.0
2023-06-11 03:25:00,309,0.0,0.0
2023-06-11 03:25:00,310,0.0,0.0
2023-06-11 03:25:00,311,0.0,0.0
2023-06-11 03:25:00,312,0.0,0.0
2023-06-11 03:25:00,313,0.0,0.0
2023-06-11 03:25:00,314,0.0,0.0
2023-06-11 03:25:00,315,0.0,0.0
2023-06-11 03:25:00,316,0.0,0.0
2023-06-11 03:25:00,317,0.0,0.0
2023-06-11 03:25:00,318,0.0,0.0
2023-06-11 03:25:00,319,0.0,0.0
2023-06-11 03:25:00,320,0.0,0.0
2023-06-11 03:25:00,321,0.0,0.0
2023-06-11 03:25:00,322,0.0,0.0
2023-06-11 03:25:00,323,0.0,0.0
2023-06-11 03:25:00,324,0.0,0.0
2023-06-11 03:25:00,325,0.0,0.0
2023-06-11 03:25:00,326,0.0,0.0
2023-06-11 03:25:00,327,0.0,0.0
2023-06-11 03:25:00,328,0.0,0.0
2023-06-11 03:25:00,329,0.0,0.0
2023-06-11 03:25:00,330,0.0,0.0
2023-06-11 03:25:00,331,816.0,646.283203
2023-06-11 03:25:00,332,0.0,0.0
2023-06-11 03:25:00,333,0.0,0.0
2023-06-11 03:25:00,334,0.0,0.0
2023-06-11 03:25:00,335,0.0,0.0
2023-06-11 03:25:00,336,0.0,0.0
2023-06-11 03:25:00,337,0.0,0.0
2023-06-11 03:25:00,338,0.0,0.0
2023-06-11 03:25:00,339,0.0,0.0
2023-06-11 03:25:00,340,818.0,680.069946
2023-06-11 03:25:00,341,817.0,675.174683
2023-06-11 03:25:00,342,166.0,135.0
2023-06-11 03:25:00,343,0.0,0.0
2023-06-11 03:25:00,344,0.0,0.0
2023-06-11 03:25:00,345,0.0,0.0
2023-06-11 03:25:00,346,0.0,0.0
2023-06-11 03:25:00,347,163.0,163.0
2023-06-11 03:25:00,348,162.666672,119.991135
2023-06-11 03:25:00,349,0.0,0.0
2023-06-11 03:25:00,350,162.666672,119.991135
2023-06-11 03:25:00,351,190.666672,119.991135
2023-06-11 03:25:00,352,0.0,0.0
2023-06-11 03:25:00,353,0.0,0.0
2023-06-11 03:25:00,354,0.0,0.0
2023-06-11 03:25:00,355,0.0,0.0
2023-06-11 03:25:00,356,25.0,10.0
2023-06-11 03:25:00,357,13.5,10.0
2023-06-11 03:25:00,358,10.0,10.0
2023-06-11 03:25:00,359,0.0,0.0
2023-06-11 03:25:00,360,21.75,7.0
2023-06-11 03:25:00,361,0.0,0.0
2023-06-11 03:25:00,362,21.75,7.0
2023-06-11 03:25:00,363,21.75,10.0
2023-06-11 03:25:00,364,961.0,744.374084
2023-06-11 03:25:00,365,0.0,0.0
2023-06-11 03:25:00,366,0.0,0.0
2023-06-11 03:25:00,367,409.612427,355.0
2023-06-11 03:25:00,368,0.0,0.0
2023-06-11 03:25:00,369,0.0,0.0
2023-06-11 03:25:00,370,0.0,0.0
2023-06-11 03:25:00,371,0.0,0.0
2023-06-11 03:25:00,372,0.0,0.0
2023-06-11 03:25:00,373,0.0,0.0
2023-06-11 03:25:00,374,0.0,0.0
2023-06-11 03:25:00,375,0.0,0.0
2023-06-11 03:25:00,376,0.0,0.0
2023-06-11 03:25:00,377,0.0,0.0
2023-06-11 03:25:00,378,0.0,0.0
2023-06-11 03:25:00,379,0.0,0.0
2023-06-11 03:25:00,380,0.0,0.0
2023-06-11 03:25:00,381,0.0,0.0
2023-06-11 03:25:00,382,0.0,0.0
2023-06-11 03:25:00,383,0.0,0.0
2023-06-11 03:25:00,384,0.0,0.0
2023-06-11 03:25:00,385,0.0,0.0
2023-06-11 03:25:00,386,0.0,0.0
2023-06-11 03:25:00,387,0.0,0.0
2023-06-11 03:25:00,388,0.0,0.0
2023-06-11 03:25:00,389,0.0,0.0
2023-06-11 03:25:00,390,0.0,0.0
2023-06-11 03:25:00,419,0.0,0.0
2023-06-11 03:25:00,420,0.0,0.0
2023-06-11 03:25:00,421,0.0,0.0
2023-06-11 03:25:00,422,263.0,186.0
2023-06-11 03:25:00,423,263.0,186.0
2023-06-11 03:25:00,432,309.0,220.0
2023-06-11 03:25:00,433,387.134338,267.0
2023-06-11 03:25:00,434,281.5,189.016327
2023-06-11 03:25:00,435,281.5,189.016327
2023-06-11 03:25:00,436,283.5,189.016327
2023-06-11 03:25:00,437,283.5,189.016327
2023-06-11 03:25:00,438,285.0,206.0
2023-06-11 03:25:00,439,287.0,206.0
2023-06-11 03:25:00,440,0.0,0.0
2023-06-11 03:25:00,441,0.0,0.0
2023-06-11 03:25:00,442,0.0,0.0
2023-06-11 03:25:00,443,0.0,0.0
2023-06-11 03:25:00,444,0.0,0.0
2023-06-11 03:25:00,450,232.0,180.0
2023-06-11 03:25:00,451,86.0,70.0
2023-06-11 03:25:00,452,252.0,130.094299
2023-06-11 03:25:00,453,137.0,85.0
2023-06-11 03:25:00,459,396.215454,276.0
2023-06-11 03:25:00,467,10.75862,5.000153
2023-06-11 03:25:00,468,10.75862,4.000366
2023-06-11 03:25:00,469,0.0,0.0
2023-06-11 03:25:00,471,4.355768,0.0
2023-06-11 03:25:00,472,243.0,180.0
2023-06-11 03:25:00,473,122.0,90.0
2023-06-11 03:25:00,474,230.0,180.0
2023-06-11 03:25:00,475,129.0,90.0
2023-06-11 03:25:00,477,0.0,0.0
2023-06-11 03:25:00,478,0.0,0.0
2023-06-11 03:25:00,479,0.0,0.0
2023-06-11 03:25:00,480,0.0,0.0
2023-06-11 03:25:00,481,0.0,0.0
2023-06-11 03:25:00,482,0.0,0.0
2023-06-11 03:25:00,485,0.0,0.0
2023-06-11 03:25:00,486,0.0,0.0
2023-06-11 03:25:00,487,0.0,0.0
2023-06-11 03:25:00,488,0.0,0.0
2023-06-11 03:25:00,489,1002.0,795.0
2023-06-11 03:25:00,490,1002.0,795.0
2023-06-11 03:25:00,491,969.0,791.0
2023-06-11 03:25:00,492,0.0,0.0
2023-06-11 03:25:00,493,995.0,795.0
2023-06-11 03:25:00,494,994.0,795.0
2023-06-11 03:25:00,495,0.0,0.0
2023-06-11 03:25:00,496,0.0,0.0
2023-06-11 03:25:00,497,0.0,0.0
2023-06-11 03:25:00,498,0.0,0.0
2023-06-11 03:25:00,499,0.0,0.0
2023-06-11 03:25:00,501,294.0,167.006409
2023-06-11 03:25:00,502,167.629028,167.629028
2023-06-11 03:25:00,503,290.0,204.0
2023-06-11 03:25:00,507,0.0,0.0
2023-06-11 03:25:00,508,0.0,0.0
2023-06-11 03:25:00,511,0.0,0.0
2023-06-11 03:25:00,512,0.0,0.0
2023-06-11 03:25:00,513,338.0,150.0
2023-06-11 03:25:00,514,134.0,120.0
2023-06-11 03:25:00,516,850.012939,749.988525
2023-06-11 03:25:00,521,0.0,0.0
2023-06-11 03:25:00,522,939.0,741.893066
2023-06-11 03:25:00,523,0.0,0.0
2023-06-11 03:25:00,524,0.0,0.0
2023-06-11 03:25:00,525,0.0,0.0
2023-06-11 03:25:00,526,235.682251,131.0
2023-06-11 03:25:00,527,1357.0,1058.099976
2023-06-11 03:25:00,528,131.0,131.0
2023-06-11 03:25:00,529,994.0,769.175415
2023-06-11 03:25:00,530,0.0,0.0
2023-06-11 03:25:00,533,0.0,0.0
2023-06-11 03:25:00,534,0.0,0.0
2023-06-11 03:25:00,535,0.0,0.0
2023-06-11 03:25:00,536,99.0,33.5
2023-06-11 03:25:00,537,99.0,33.5
2023-06-11 03:25:00,538,104.666672,84.0
2023-06-11 03:25:00,539,0.0,0.0
2023-06-11 03:25:00,540,0.0,0.0
2023-06-11 03:25:00,541,0.0,0.0
2023-06-11 03:25:00,542,0.0,0.0
2023-06-11 03:25:00,544,0.0,0.0
2023-06-11 03:25:00,545,1012.0,795.0
2023-06-11 03:25:00,546,0.0,0.0
2023-06-11 03:25:00,547,397.0,200.0
2023-06-11 03:25:00,548,151.0,121.0
2023-06-11 03:25:00,549,0.0,0.0
2023-06-11 03:25:00,550,0.0,0.0
2023-06-11 03:25:00,552,0.0,0.0
2023-06-11 03:25:00,553,0.0,0.0
2023-06-11 03:30:00,1,0.0,0.0
2023-06-11 03:30:00,2,0.0,0.0
2023-06-11 03:30:00,3,0.0,0.0
2023-06-11 03:30:00,4,421.145813,364.991486
2023-06-11 03:30:00,5,0.0,0.0
2023-06-11 03:30:00,6,0.0,0.0
2023-06-11 03:30:00,7,0.0,0.0
2023-06-11 03:30:00,8,425.01297,364.991486
2023-06-11 03:30:00,9,0.0,0.0
2023-06-11 03:30:00,10,445.580811,364.32193
2023-06-11 03:30:00,11,0.0,0.0
2023-06-11 03:30:00,12,0.0,0.0
2023-06-11 03:30:00,15,433.119843,396.060059
2023-06-11 03:30:00,16,0.0,0.0
2023-06-11 03:30:00,17,464.89566,442.842133
2023-06-11 03:30:00,18,0.0,0.0
2023-06-11 03:30:00,27,615.0,615.0
2023-06-11 03:30:00,28,612.0,612.0
2023-06-11 03:30:00,29,612.0,612.0
2023-06-11 03:30:00,33,0.0,0.0
2023-06-11 03:30:00,36,999.0,795.0
2023-06-11 03:30:00,37,993.0,795.0
2023-06-11 03:30:00,43,0.0,0.0
2023-06-11 03:30:00,46,506.0,445.009064
2023-06-11 03:30:00,47,462.986359,409.996735
2023-06-11 03:30:00,48,0.0,0.0
2023-06-11 03:30:00,49,0.0,0.0
2023-06-11 03:30:00,50,0.0,0.0
2023-06-11 03:30:00,51,463.0,405.012726
2023-06-11 03:30:00,52,0.0,0.0
2023-06-11 03:30:00,53,0.0,0.0
2023-06-11 03:30:00,54,0.0,0.0
2023-06-11 03:30:00,55,0.0,0.0
2023-06-11 03:30:00,56,0.0,0.0
2023-06-11 03:30:00,57,0.0,0.0
2023-06-11 03:30:00,58,0.0,0.0
2023-06-11 03:30:00,59,0.0,0.0
2023-06-11 03:30:00,60,0.0,0.0
2023-06-11 03:30:00,61,463.0,280.0
2023-06-11 03:30:00,62,0.0,0.0
2023-06-11 03:30:00,63,0.0,0.0
2023-06-11 03:30:00,64,333.368988,280.981598
2023-06-11 03:30:00,65,0.0,0.0
2023-06-11 03:30:00,66,445.480255,391.473907
2023-06-11 03:30:00,67,0.0,0.0
2023-06-11 03:30:00,68,419.047394,366.280914
2023-06-11 03:30:00,69,830.27124,690.700195
2023-06-11 03:30:00,70,0.0,0.0
2023-06-11 03:30:00,71,0.0,0.0
2023-06-11 03:30:00,72,0.0,0.0
2023-06-11 03:30:00,73,0.0,0.0
2023-06-11 03:30:00,74,0.0,0.0
2023-06-11 03:30:00,75,0.0,0.0
2023-06-11 03:30:00,76,0.0,0.0
2023-06-11 03:30:00,77,0.0,0.0
2023-06-11 03:30:00,78,163.0,115.0
2023-06-11 03:30:00,79,163.0,115.0
2023-06-11 03:30:00,80,165.0,126.0
2023-06-11 03:30:00,83,415.654236,320.328949
2023-06-11 03:30:00,84,0.0,0.0
2023-06-11 03:30:00,85,375.907867,320.0
2023-06-11 03:30:00,86,0.0,0.0
2023-06-11 03:30:00,87,434.702789,334.702789
2023-06-11 03:30:00,88,0.0,0.0
2023-06-11 03:30:00,89,455.993927,380.018097
2023-06-11 03:30:00,90,0.0,0.0
2023-06-11 03:30:00,91,0.0,0.0
2023-06-11 03:30:00,92,705.829102,635.0
2023-06-11 03:30:00,95,0.0,0.0
2023-06-11 03:30:00,96,0.0,0.0
2023-06-11 03:30:00,97,0.0,0.0
2023-06-11 03:30:00,98,0.0,0.0
2023-06-11 03:30:00,99,0.0,0.0
2023-06-11 03:30:00,100,0.0,0.0
2023-06-11 03:30:00,101,0.0,0.0
2023-06-11 03:30:00,102,0.0,0.0
2023-06-11 03:30:00,103,0.0,0.0
2023-06-11 03:30:00,104,0.0,0.0
2023-06-11 03:30:00,105,0.0,0.0
2023-06-11 03:30:00,106,0.0,0.0
2023-06-11 03:30:00,107,0.0,0.0
2023-06-11 03:30:00,108,0.0,0.0
2023-06-11 03:30:00,112,0.0,0.0
2023-06-11 03:30:00,113,0.0,0.0
2023-06-11 03:30:00,114,0.0,0.0
2023-06-11 03:30:00,115,921.025635,750.045654
2023-06-11 03:30:00,116,917.99292,750.045654
2023-06-11 03:30:00,117,0.0,0.0
2023-06-11 03:30:00,118,0.0,0.0
2023-06-11 03:30:00,119,0.0,0.0
2023-06-11 03:30:00,120,0.0,0.0
2023-06-11 03:30:00,126,0.0,0.0
2023-06-11 03:30:00,127,0.0,0.0
2023-06-11 03:30:00,128,1002.0,750.0
2023-06-11 03:30:00,129,998.0,750.0
2023-06-11 03:30:00,130,0.0,0.0
2023-06-11 03:30:00,131,990.0,718.0
2023-06-11 03:30:00,132,955.0,758.0
2023-06-11 03:30:00,133,979.0,755.0
2023-06-11 03:30:00,134,0.0,0.0
2023-06-11 03:30:00,135,291.0,239.252502
2023-06-11 03:30:00,136,162.5,109.996994
2023-06-11 03:30:00,137,162.5,109.996994
2023-06-11 03:30:00,138,186.0,123.0
2023-06-11 03:30:00,139,0.0,0.0
2023-06-11 03:30:00,140,0.0,0.0
2023-06-11 03:30:00,141,0.0,0.0
2023-06-11 03:30:00,142,169.5,88.0
2023-06-11 03:30:00,143,169.5,88.907463
2023-06-11 03:30:00,144,177.0,104.0
2023-06-11 03:30:00,145,167.0,88.436272
2023-06-11 03:30:00,146,167.0,88.436272
2023-06-11 03:30:00,147,175.0,104.0
2023-06-11 03:30:00,150,0.0,0.0
2023-06-11 03:30:00,151,0.0,0.0
2023-06-11 03:30:00,152,0.0,0.0
2023-06-11 03:30:00,153,0.0,0.0
2023-06-11 03:30:00,154,0.0,0.0
2023-06-11 03:30:00,155,0.0,0.0
2023-06-11 03:30:00,156,405.0,350.0
2023-06-11 03:30:00,158,0.0,0.0
2023-06-11 03:30:00,159,0.0,0.0
2023-06-11 03:30:00,160,0.0,0.0
2023-06-11 03:30:00,161,0.0,0.0
2023-06-11 03:30:00,162,0.0,0.0
2023-06-11 03:30:00,166,0.0,0.0
2023-06-11 03:30:00,167,0.0,0.0
2023-06-11 03:30:00,168,0.0,0.0
2023-06-11 03:30:00,169,0.0,0.0
2023-06-11 03:30:00,170,0.0,0.0
2023-06-11 03:30:00,171,0.0,0.0
2023-06-11 03:30:00,172,0.0,0.0
2023-06-11 03:30:00,173,0.0,0.0
2023-06-11 03:30:00,174,0.0,0.0
2023-06-11 03:30:00,175,297.0,162.0
2023-06-11 03:30:00,176,297.0,163.838593
2023-06-11 03:30:00,177,297.0,216.0
2023-06-11 03:30:00,178,0.0,0.0
2023-06-11 03:30:00,179,0.0,0.0
2023-06-11 03:30:00,180,0.0,0.0
2023-06-11 03:30:00,181,0.0,0.0
2023-06-11 03:30:00,182,0.0,0.0
2023-06-11 03:30:00,183,0.0,0.0
2023-06-11 03:30:00,184,0.0,0.0
2023-06-11 03:30:00,185,0.0,0.0
2023-06-11 03:30:00,186,0.0,0.0
2023-06-11 03:30:00,187,0.0,0.0
2023-06-11 03:30:00,188,0.0,0.0
2023-06-11 03:30:00,189,0.0,0.0
2023-06-11 03:30:00,190,1000.0,795.0
2023-06-11 03:30:00,191,1000.0,795.0
2023-06-11 03:30:00,193,0.0,0.0
2023-06-11 03:30:00,194,0.0,0.0
2023-06-11 03:30:00,195,26.01713,10.0
2023-06-11 03:30:00,196,0.0,0.0
2023-06-11 03:30:00,197,0.0,0.0
2023-06-11 03:30:00,198,0.0,0.0
2023-06-11 03:30:00,200,0.0,0.0
2023-06-11 03:30:00,207,0.0,0.0
2023-06-11 03:30:00,208,0.0,0.0
2023-06-11 03:30:00,209,0.0,0.0
2023-06-11 03:30:00,210,0.0,0.0
2023-06-11 03:30:00,211,0.0,0.0
2023-06-11 03:30:00,212,0.0,0.0
2023-06-11 03:30:00,213,0.0,0.0
2023-06-11 03:30:00,214,77.5,67.0
2023-06-11 03:30:00,215,77.5,67.0
2023-06-11 03:30:00,216,81.333336,67.0
2023-06-11 03:30:00,217,0.0,0.0
2023-06-11 03:30:00,218,27.0,20.99826
2023-06-11 03:30:00,219,27.0,20.99826
2023-06-11 03:30:00,220,27.0,20.99826
2023-06-11 03:30:00,231,0.0,0.0
2023-06-11 03:30:00,232,0.0,0.0
2023-06-11 03:30:00,233,0.0,0.0
2023-06-11 03:30:00,234,0.0,0.0
2023-06-11 03:30:00,237,0.0,0.0
2023-06-11 03:30:00,238,0.0,0.0
2023-06-11 03:30:00,240,290.0,200.0
2023-06-11 03:30:00,241,139.0,100.0
2023-06-11 03:30:00,242,0.0,0.0
2023-06-11 03:30:00,243,0.0,0.0
2023-06-11 03:30:00,244,0.0,0.0
2023-06-11 03:30:00,247,0.0,0.0
2023-06-11 03:30:00,248,0.0,0.0
2023-06-11 03:30:00,249,0.0,0.0
2023-06-11 03:30:00,250,0.0,0.0
2023-06-11 03:30:00,251,0.0,0.0
2023-06-11 03:30:00,252,0.0,0.0
2023-06-11 03:30:00,253,0.0,0.0
2023-06-11 03:30:00,254,0.0,0.0
2023-06-11 03:30:00,255,0.0,0.0
2023-06-11 03:30:00,256,0.0,0.0
2023-06-11 03:30:00,257,0.0,0.0
2023-06-11 03:30:00,258,257.0,172.002289
2023-06-11 03:30:00,259,257.0,172.002289
2023-06-11 03:30:00,260,244.0,212.0
2023-06-11 03:30:00,264,10.0,5.000229
2023-06-11 03:30:00,265,0.0,0.0
2023-06-11 03:30:00,266,0.0,0.0
2023-06-11 03:30:00,267,0.0,0.0
2023-06-11 03:30:00,268,0.0,0.0
2023-06-11 03:30:00,269,0.0,0.0
2023-06-11 03:30:00,270,0.0,0.0
2023-06-11 03:30:00,271,0.0,0.0
2023-06-11 03:30:00,272,0.0,0.0
2023-06-11 03:30:00,273,0.0,0.0
2023-06-11 03:30:00,274,0.0,0.0
2023-06-11 03:30:00,275,0.0,0.0
2023-06-11 03:30:00,276,0.0,0.0
2023-06-11 03:30:00,277,0.0,0.0
2023-06-11 03:30:00,278,0.0,0.0
2023-06-11 03:30:00,279,0.0,0.0
2023-06-11 03:30:00,280,0.0,0.0
2023-06-11 03:30:00,281,0.0,0.0
2023-06-11 03:30:00,282,0.0,0.0
2023-06-11 03:30:00,283,0.0,0.0
2023-06-11 03:30:00,284,0.0,0.0
2023-06-11 03:30:00,285,0.0,0.0
2023-06-11 03:30:00,286,0.0,0.0
2023-06-11 03:30:00,287,0.0,0.0
2023-06-11 03:30:00,288,0.0,0.0
2023-06-11 03:30:00,289,0.0,0.0
2023-06-11 03:30:00,290,0.0,0.0
2023-06-11 03:30:00,291,99.0,53.471863
2023-06-11 03:30:00,292,99.0,53.025528
2023-06-11 03:30:00,293,0.0,0.0
2023-06-11 03:30:00,294,106.0,84.0
2023-06-11 03:30:00,299,0.0,0.0
2023-06-11 03:30:00,300,0.0,0.0
2023-06-11 03:30:00,301,0.0,0.0
2023-06-11 03:30:00,302,0.0,0.0
2023-06-11 03:30:00,303,0.0,0.0
2023-06-11 03:30:00,304,0.0,0.0
2023-06-11 03:30:00,305,0.0,0.0
2023-06-11 03:30:00,306,375.0,297.007629
2023-06-11 03:30:00,307,307.783112,207.007019
2023-06-11 03:30:00,308,0.0,0.0
2023-06-11 03:30:00,309,0.0,0.0
2023-06-11 03:30:00,310,0.0,0.0
2023-06-11 03:30:00,311,0.0,0.0
2023-06-11 03:30:00,312,0.0,0.0
2023-06-11 03:30:00,313,0.0,0.0
2023-06-11 03:30:00,314,0.0,0.0
2023-06-11 03:30:00,315,0.0,0.0
2023-06-11 03:30:00,316,0.0,0.0
2023-06-11 03:30:00,317,0.0,0.0
2023-06-11 03:30:00,318,0.0,0.0
2023-06-11 03:30:00,319,0.0,0.0
2023-06-11 03:30:00,320,0.0,0.0
2023-06-11 03:30:00,321,0.0,0.0
2023-06-11 03:30:00,322,0.0,0.0
2023-06-11 03:30:00,323,0.0,0.0
2023-06-11 03:30:00,324,0.0,0.0
2023-06-11 03:30:00,325,0.0,0.0
2023-06-11 03:30:00,326,0.0,0.0
2023-06-11 03:30:00,327,0.0,0.0
2023-06-11 03:30:00,328,0.0,0.0
2023-06-11 03:30:00,329,0.0,0.0
2023-06-11 03:30:00,330,0.0,0.0
2023-06-11 03:30:00,331,816.0,656.548218
2023-06-11 03:30:00,332,0.0,0.0
2023-06-11 03:30:00,333,0.0,0.0
2023-06-11 03:30:00,334,0.0,0.0
2023-06-11 03:30:00,335,0.0,0.0
2023-06-11 03:30:00,336,0.0,0.0
2023-06-11 03:30:00,337,0.0,0.0
2023-06-11 03:30:00,338,0.0,0.0
2023-06-11 03:30:00,339,0.0,0.0
2023-06-11 03:30:00,340,818.0,680.23584
2023-06-11 03:30:00,341,817.0,676.004395
2023-06-11 03:30:00,342,166.0,135.0
2023-06-11 03:30:00,343,0.0,0.0
2023-06-11 03:30:00,344,0.0,0.0
2023-06-11 03:30:00,345,0.0,0.0
2023-06-11 03:30:00,346,0.0,0.0
2023-06-11 03:30:00,347,163.0,163.0
2023-06-11 03:30:00,348,162.666672,119.991135
2023-06-11 03:30:00,349,0.0,0.0
2023-06-11 03:30:00,350,162.666672,119.991135
2023-06-11 03:30:00,351,190.666672,119.991135
2023-06-11 03:30:00,352,0.0,0.0
2023-06-11 03:30:00,353,0.0,0.0
2023-06-11 03:30:00,354,0.0,0.0
2023-06-11 03:30:00,355,0.0,0.0
2023-06-11 03:30:00,356,25.0,10.0
2023-06-11 03:30:00,357,13.5,10.0
2023-06-11 03:30:00,358,10.0,10.0
2023-06-11 03:30:00,359,0.0,0.0
2023-06-11 03:30:00,360,21.75,7.0
2023-06-11 03:30:00,361,0.0,0.0
2023-06-11 03:30:00,362,21.75,7.0
2023-06-11 03:30:00,363,21.75,10.0
2023-06-11 03:30:00,364,961.0,760.660583
2023-06-11 03:30:00,365,0.0,0.0
2023-06-11 03:30:00,366,0.0,0.0
2023-06-11 03:30:00,367,407.91272,355.0
2023-06-11 03:30:00,368,0.0,0.0
2023-06-11 03:30:00,369,0.0,0.0
2023-06-11 03:30:00,370,0.0,0.0
2023-06-11 03:30:00,371,0.0,0.0
2023-06-11 03:30:00,372,0.0,0.0
2023-06-11 03:30:00,373,0.0,0.0
2023-06-11 03:30:00,374,0.0,0.0
2023-06-11 03:30:00,375,0.0,0.0
2023-06-11 03:30:00,376,0.0,0.0
2023-06-11 03:30:00,377,0.0,0.0
2023-06-11 03:30:00,378,0.0,0.0
2023-06-11 03:30:00,379,0.0,0.0
2023-06-11 03:30:00,380,0.0,0.0
2023-06-11 03:30:00,381,0.0,0.0
2023-06-11 03:30:00,382,0.0,0.0
2023-06-11 03:30:00,383,0.0,0.0
2023-06-11 03:30:00,384,0.0,0.0
2023-06-11 03:30:00,385,0.0,0.0
2023-06-11 03:30:00,386,0.0,0.0
2023-06-11 03:30:00,387,0.0,0.0
2023-06-11 03:30:00,388,0.0,0.0
2023-06-11 03:30:00,389,0.0,0.0
2023-06-11 03:30:00,390,0.0,0.0
2023-06-11 03:30:00,419,0.0,0.0
2023-06-11 03:30:00,420,0.0,0.0
2023-06-11 03:30:00,421,0.0,0.0
2023-06-11 03:30:00,422,263.0,186.0
2023-06-11 03:30:00,423,263.0,186.0
2023-06-11 03:30:00,432,309.0,220.0
2023-06-11 03:30:00,433,387.165436,267.0
2023-06-11 03:30:00,434,281.5,189.016327
2023-06-11 03:30:00,435,281.5,189.016327
2023-06-11 03:30:00,436,283.5,189.016327
2023-06-11 03:30:00,437,283.5,189.016327
2023-06-11 03:30:00,438,285.0,206.0
2023-06-11 03:30:00,439,287.0,206.0
2023-06-11 03:30:00,440,0.0,0.0
2023-06-11 03:30:00,441,0.0,0.0
2023-06-11 03:30:00,442,0.0,0.0
2023-06-11 03:30:00,443,0.0,0.0
2023-06-11 03:30:00,444,0.0,0.0
2023-06-11 03:30:00,450,232.0,180.0
2023-06-11 03:30:00,451,86.0,70.0
2023-06-11 03:30:00,452,252.0,130.094299
2023-06-11 03:30:00,453,137.0,85.0
2023-06-11 03:30:00,459,391.561218,276.0
2023-06-11 03:30:00,467,10.75862,5.000153
2023-06-11 03:30:00,468,10.75862,4.000366
2023-06-11 03:30:00,469,0.0,0.0
2023-06-11 03:30:00,471,4.649796,0.0
2023-06-11 03:30:00,472,243.0,180.0
2023-06-11 03:30:00,473,122.0,90.0
2023-06-11 03:30:00,474,230.0,180.0
2023-06-11 03:30:00,475,129.0,90.0
2023-06-11 03:30:00,477,0.0,0.0
2023-06-11 03:30:00,478,0.0,0.0
2023-06-11 03:30:00,479,0.0,0.0
2023-06-11 03:30:00,480,0.0,0.0
2023-06-11 03:30:00,481,0.0,0.0
2023-06-11 03:30:00,482,0.0,0.0
2023-06-11 03:30:00,485,0.0,0.0
2023-06-11 03:30:00,486,0.0,0.0
2023-06-11 03:30:00,487,0.0,0.0
2023-06-11 03:30:00,488,0.0,0.0
2023-06-11 03:30:00,489,1002.0,795.0
2023-06-11 03:30:00,490,1002.0,795.0
2023-06-11 03:30:00,491,969.0,791.0
2023-06-11 03:30:00,492,0.0,0.0
2023-06-11 03:30:00,493,995.0,795.0
2023-06-11 03:30:00,494,994.0,795.0
2023-06-11 03:30:00,495,0.0,0.0
2023-06-11 03:30:00,496,0.0,0.0
2023-06-11 03:30:00,497,0.0,0.0
2023-06-11 03:30:00,498,0.0,0.0
2023-06-11 03:30:00,499,0.0,0.0
2023-06-11 03:30:00,501,294.0,167.006409
2023-06-11 03:30:00,502,177.01355,177.01355
2023-06-11 03:30:00,503,290.0,204.0
2023-06-11 03:30:00,507,0.0,0.0
2023-06-11 03:30:00,508,0.0,0.0
2023-06-11 03:30:00,511,0.0,0.0
2023-06-11 03:30:00,512,0.0,0.0
2023-06-11 03:30:00,513,338.0,150.0
2023-06-11 03:30:00,514,134.0,120.0
2023-06-11 03:30:00,516,850.012939,749.988525
2023-06-11 03:30:00,521,0.0,0.0
2023-06-11 03:30:00,522,939.0,765.042969
2023-06-11 03:30:00,523,0.0,0.0
2023-06-11 03:30:00,524,0.0,0.0
2023-06-11 03:30:00,525,0.0,0.0
2023-06-11 03:30:00,526,235.178711,131.0
2023-06-11 03:30:00,527,1357.0,1058.099976
2023-06-11 03:30:00,528,131.0,131.0
2023-06-11 03:30:00,529,994.0,784.562927
2023-06-11 03:30:00,530,0.0,0.0
2023-06-11 03:30:00,533,0.0,0.0
2023-06-11 03:30:00,534,0.0,0.0
2023-06-11 03:30:00,535,0.0,0.0
2023-06-11 03:30:00,536,99.0,33.5
2023-06-11 03:30:00,537,99.0,33.5
2023-06-11 03:30:00,538,104.666672,84.0
2023-06-11 03:30:00,539,0.0,0.0
2023-06-11 03:30:00,540,0.0,0.0
2023-06-11 03:30:00,541,0.0,0.0
2023-06-11 03:30:00,542,0.0,0.0
2023-06-11 03:30:00,544,0.0,0.0
2023-06-11 03:30:00,545,1012.0,795.0
2023-06-11 03:30:00,546,0.0,0.0
2023-06-11 03:30:00,547,397.0,200.0
2023-06-11 03:30:00,548,151.0,121.0
2023-06-11 03:30:00,549,0.0,0.0
2023-06-11 03:30:00,550,0.0,0.0
2023-06-11 03:30:00,552,0.0,0.0
2023-06-11 03:30:00,553,0.0,0.0
2023-06-11 03:35:00,1,0.0,0.0
2023-06-11 03:35:00,2,0.0,0.0
2023-06-11 03:35:00,3,0.0,0.0
2023-06-11 03:35:00,4,415.577118,364.991486
2023-06-11 03:35:00,5,0.0,0.0
2023-06-11 03:35:00,6,0.0,0.0
2023-06-11 03:35:00,7,0.0,0.0
2023-06-11 03:35:00,8,416.286591,364.991486
2023-06-11 03:35:00,9,0.0,0.0
2023-06-11 03:35:00,10,442.965607,364.32193
2023-06-11 03:35:00,11,0.0,0.0
2023-06-11 03:35:00,12,0.0,0.0
2023-06-11 03:35:00,15,427.421997,396.060059
2023-06-11 03:35:00,16,0.0,0.0
2023-06-11 03:35:00,17,464.89566,425.859528
2023-06-11 03:35:00,18,0.0,0.0
2023-06-11 03:35:00,27,615.0,615.0
2023-06-11 03:35:00,28,612.0,612.0
2023-06-11 03:35:00,29,612.0,612.0
2023-06-11 03:35:00,33,0.0,0.0
2023-06-11 03:35:00,36,999.0,795.0
2023-06-11 03:35:00,37,993.0,795.0
2023-06-11 03:35:00,43,0.0,0.0
2023-06-11 03:35:00,46,506.0,451.785522
2023-06-11 03:35:00,47,462.986359,409.996735
2023-06-11 03:35:00,48,0.0,0.0
2023-06-11 03:35:00,49,0.0,0.0
2023-06-11 03:35:00,50,0.0,0.0
2023-06-11 03:35:00,51,463.0,405.012726
2023-06-11 03:35:00,52,0.0,0.0
2023-06-11 03:35:00,53,0.0,0.0
2023-06-11 03:35:00,54,0.0,0.0
2023-06-11 03:35:00,55,0.0,0.0
2023-06-11 03:35:00,56,0.0,0.0
2023-06-11 03:35:00,57,0.0,0.0
2023-06-11 03:35:00,58,0.0,0.0
2023-06-11 03:35:00,59,0.0,0.0
2023-06-11 03:35:00,60,0.0,0.0
2023-06-11 03:35:00,61,463.0,280.0
2023-06-11 03:35:00,62,0.0,0.0
2023-06-11 03:35:00,63,0.0,0.0
2023-06-11 03:35:00,64,331.777832,280.981598
2023-06-11 03:35:00,65,0.0,0.0
2023-06-11 03:35:00,66,445.480255,391.473907
2023-06-11 03:35:00,67,0.0,0.0
2023-06-11 03:35:00,68,419.047394,366.280914
2023-06-11 03:35:00,69,830.27124,673.537598
2023-06-11 03:35:00,70,0.0,0.0
2023-06-11 03:35:00,71,0.0,0.0
2023-06-11 03:35:00,72,0.0,0.0
2023-06-11 03:35:00,73,0.0,0.0
2023-06-11 03:35:00,74,0.0,0.0
2023-06-11 03:35:00,75,0.0,0.0
2023-06-11 03:35:00,76,0.0,0.0
2023-06-11 03:35:00,77,0.0,0.0
2023-06-11 03:35:00,78,163.0,115.0
2023-06-11 03:35:00,79,163.0,115.0
2023-06-11 03:35:00,80,165.0,126.0
2023-06-11 03:35:00,83,429.181915,329.181915
2023-06-11 03:35:00,84,0.0,0.0
2023-06-11 03:35:00,85,370.25882,320.0
2023-06-11 03:35:00,86,0.0,0.0
2023-06-11 03:35:00,87,432.817352,332.817352
2023-06-11 03:35:00,88,0.0,0.0
2023-06-11 03:35:00,89,455.993927,380.018097
2023-06-11 03:35:00,90,0.0,0.0
2023-06-11 03:35:00,91,0.0,0.0
2023-06-11 03:35:00,92,705.829102,635.0
2023-06-11 03:35:00,95,0.0,0.0
2023-06-11 03:35:00,96,0.0,0.0
2023-06-11 03:35:00,97,0.0,0.0
2023-06-11 03:35:00,98,0.0,0.0
2023-06-11 03:35:00,99,0.0,0.0
2023-06-11 03:35:00,100,0.0,0.0
2023-06-11 03:35:00,101,0.0,0.0
2023-06-11 03:35:00,102,0.0,0.0
2023-06-11 03:35:00,103,0.0,0.0
2023-06-11 03:35:00,104,0.0,0.0
2023-06-11 03:35:00,105,0.0,0.0
2023-06-11 03:35:00,106,0.0,0.0
2023-06-11 03:35:00,107,0.0,0.0
2023-06-11 03:35:00,108,0.0,0.0
2023-06-11 03:35:00,112,0.0,0.0
2023-06-11 03:35:00,113,0.0,0.0
2023-06-11 03:35:00,114,0.0,0.0
2023-06-11 03:35:00,115,921.025635,750.045654
2023-06-11 03:35:00,116,917.99292,750.045654
2023-06-11 03:35:00,117,0.0,0.0
2023-06-11 03:35:00,118,0.0,0.0
2023-06-11 03:35:00,119,0.0,0.0
2023-06-11 03:35:00,120,0.0,0.0
2023-06-11 03:35:00,126,0.0,0.0
2023-06-11 03:35:00,127,0.0,0.0
2023-06-11 03:35:00,128,1002.0,750.0
2023-06-11 03:35:00,129,998.0,750.0
2023-06-11 03:35:00,130,0.0,0.0
2023-06-11 03:35:00,131,990.0,718.0
2023-06-11 03:35:00,132,955.0,758.0
2023-06-11 03:35:00,133,979.0,755.0
2023-06-11 03:35:00,134,0.0,0.0
2023-06-11 03:35:00,135,291.0,234.492218
2023-06-11 03:35:00,136,162.5,109.996994
2023-06-11 03:35:00,137,162.5,109.996994
2023-06-11 03:35:00,138,186.0,123.0
2023-06-11 03:35:00,139,0.0,0.0
2023-06-11 03:35:00,140,0.0,0.0
2023-06-11 03:35:00,141,0.0,0.0
2023-06-11 03:35:00,142,169.5,88.0
2023-06-11 03:35:00,143,169.5,88.907463
2023-06-11 03:35:00,144,177.0,104.0
2023-06-11 03:35:00,145,167.0,88.436272
2023-06-11 03:35:00,146,167.0,88.436272
2023-06-11 03:35:00,147,175.0,104.0
2023-06-11 03:35:00,150,0.0,0.0
2023-06-11 03:35:00,151,0.0,0.0
2023-06-11 03:35:00,152,0.0,0.0
2023-06-11 03:35:00,153,0.0,0.0
2023-06-11 03:35:00,154,0.0,0.0
2023-06-11 03:35:00,155,0.0,0.0
2023-06-11 03:35:00,156,405.0,350.0
2023-06-11 03:35:00,158,0.0,0.0
2023-06-11 03:35:00,159,0.0,0.0
2023-06-11 03:35:00,160,0.0,0.0
2023-06-11 03:35:00,161,0.0,0.0
2023-06-11 03:35:00,162,0.0,0.0
2023-06-11 03:35:00,166,0.0,0.0
2023-06-11 03:35:00,167,0.0,0.0
2023-06-11 03:35:00,168,0.0,0.0
2023-06-11 03:35:00,169,0.0,0.0
2023-06-11 03:35:00,170,0.0,0.0
2023-06-11 03:35:00,171,0.0,0.0
2023-06-11 03:35:00,172,0.0,0.0
2023-06-11 03:35:00,173,0.0,0.0
2023-06-11 03:35:00,174,0.0,0.0
2023-06-11 03:35:00,175,297.0,162.0
2023-06-11 03:35:00,176,297.0,163.686005
2023-06-11 03:35:00,177,297.0,216.0
2023-06-11 03:35:00,178,0.0,0.0
2023-06-11 03:35:00,179,0.0,0.0
2023-06-11 03:35:00,180,0.0,0.0
2023-06-11 03:35:00,181,0.0,0.0
2023-06-11 03:35:00,182,0.0,0.0
2023-06-11 03:35:00,183,0.0,0.0
2023-06-11 03:35:00,184,0.0,0.0
2023-06-11 03:35:00,185,0.0,0.0
2023-06-11 03:35:00,186,0.0,0.0
2023-06-11 03:35:00,187,0.0,0.0
2023-06-11 03:35:00,188,0.0,0.0
2023-06-11 03:35:00,189,0.0,0.0
2023-06-11 03:35:00,190,1000.0,795.0
2023-06-11 03:35:00,191,1000.0,795.0
2023-06-11 03:35:00,193,0.0,0.0
2023-06-11 03:35:00,194,0.0,0.0
2023-06-11 03:35:00,195,26.01713,10.0
2023-06-11 03:35:00,196,0.0,0.0
2023-06-11 03:35:00,197,0.0,0.0
2023-06-11 03:35:00,198,0.0,0.0
2023-06-11 03:35:00,200,0.0,0.0
2023-06-11 03:35:00,207,0.0,0.0
2023-06-11 03:35:00,208,0.0,0.0
2023-06-11 03:35:00,209,0.0,0.0
2023-06-11 03:35:00,210,0.0,0.0
2023-06-11 03:35:00,211,0.0,0.0
2023-06-11 03:35:00,212,0.0,0.0
2023-06-11 03:35:00,213,0.0,0.0
2023-06-11 03:35:00,214,77.5,67.0
2023-06-11 03:35:00,215,77.5,67.0
2023-06-11 03:35:00,216,81.333336,67.0
2023-06-11 03:35:00,217,0.0,0.0
2023-06-11 03:35:00,218,27.0,20.99826
2023-06-11 03:35:00,219,27.0,20.99826
2023-06-11 03:35:00,220,27.0,20.99826
2023-06-11 03:35:00,231,0.0,0.0
2023-06-11 03:35:00,232,0.0,0.0
2023-06-11 03:35:00,233,0.0,0.0
2023-06-11 03:35:00,234,0.0,0.0
2023-06-11 03:35:00,237,0.0,0.0
2023-06-11 03:35:00,238,0.0,0.0
2023-06-11 03:35:00,240,290.0,200.0
2023-06-11 03:35:00,241,139.0,100.0
2023-06-11 03:35:00,242,0.0,0.0
2023-06-11 03:35:00,243,0.0,0.0
2023-06-11 03:35:00,244,0.0,0.0
2023-06-11 03:35:00,247,0.0,0.0
2023-06-11 03:35:00,248,0.0,0.0
2023-06-11 03:35:00,249,0.0,0.0
2023-06-11 03:35:00,250,0.0,0.0
2023-06-11 03:35:00,251,0.0,0.0
2023-06-11 03:35:00,252,0.0,0.0
2023-06-11 03:35:00,253,0.0,0.0
2023-06-11 03:35:00,254,0.0,0.0
2023-06-11 03:35:00,255,0.0,0.0
2023-06-11 03:35:00,256,0.0,0.0
2023-06-11 03:35:00,257,0.0,0.0
2023-06-11 03:35:00,258,257.0,172.002289
2023-06-11 03:35:00,259,257.0,172.002289
2023-06-11 03:35:00,260,244.0,212.0
2023-06-11 03:35:00,264,10.0,5.000229
2023-06-11 03:35:00,265,0.0,0.0
2023-06-11 03:35:00,266,0.0,0.0
2023-06-11 03:35:00,267,0.0,0.0
2023-06-11 03:35:00,268,0.0,0.0
2023-06-11 03:35:00,269,0.0,0.0
2023-06-11 03:35:00,270,0.0,0.0
2023-06-11 03:35:00,271,0.0,0.0
2023-06-11 03:35:00,272,0.0,0.0
2023-06-11 03:35:00,273,0.0,0.0
2023-06-11 03:35:00,274,0.0,0.0
2023-06-11 03:35:00,275,0.0,0.0
2023-06-11 03:35:00,276,0.0,0.0
2023-06-11 03:35:00,277,0.0,0.0
2023-06-11 03:35:00,278,0.0,0.0
2023-06-11 03:35:00,279,0.0,0.0
2023-06-11 03:35:00,280,0.0,0.0
2023-06-11 03:35:00,281,0.0,0.0
2023-06-11 03:35:00,282,0.0,0.0
2023-06-11 03:35:00,283,0.0,0.0
2023-06-11 03:35:00,284,0.0,0.0
2023-06-11 03:35:00,285,0.0,0.0
2023-06-11 03:35:00,286,0.0,0.0
2023-06-11 03:35:00,287,0.0,0.0
2023-06-11 03:35:00,288,0.0,0.0
2023-06-11 03:35:00,289,0.0,0.0
2023-06-11 03:35:00,290,0.0,0.0
2023-06-11 03:35:00,291,99.0,53.471863
2023-06-11 03:35:00,292,99.0,53.054138
2023-06-11 03:35:00,293,0.0,0.0
2023-06-11 03:35:00,294,106.0,84.0
2023-06-11 03:35:00,299,0.0,0.0
2023-06-11 03:35:00,300,0.0,0.0
2023-06-11 03:35:00,301,0.0,0.0
2023-06-11 03:35:00,302,0.0,0.0
2023-06-11 03:35:00,303,0.0,0.0
2023-06-11 03:35:00,304,0.0,0.0
2023-06-11 03:35:00,305,0.0,0.0
2023-06-11 03:35:00,306,375.0,297.007629
2023-06-11 03:35:00,307,303.407745,207.007019
2023-06-11 03:35:00,308,0.0,0.0
2023-06-11 03:35:00,309,0.0,0.0
2023-06-11 03:35:00,310,0.0,0.0
2023-06-11 03:35:00,311,0.0,0.0
2023-06-11 03:35:00,312,0.0,0.0
2023-06-11 03:35:00,313,0.0,0.0
2023-06-11 03:35:00,314,0.0,0.0
2023-06-11 03:35:00,315,0.0,0.0
2023-06-11 03:35:00,316,0.0,0.0
2023-06-11 03:35:00,317,0.0,0.0
2023-06-11 03:35:00,318,0.0,0.0
2023-06-11 03:35:00,319,0.0,0.0
2023-06-11 03:35:00,320,0.0,0.0
2023-06-11 03:35:00,321,0.0,0.0
2023-06-11 03:35:00,322,0.0,0.0
2023-06-11 03:35:00,323,0.0,0.0
2023-06-11 03:35:00,324,0.0,0.0
2023-06-11 03:35:00,325,0.0,0.0
2023-06-11 03:35:00,326,0.0,0.0
2023-06-11 03:35:00,327,0.0,0.0
2023-06-11 03:35:00,328,0.0,0.0
2023-06-11 03:35:00,329,0.0,0.0
2023-06-11 03:35:00,330,0.0,0.0
2023-06-11 03:35:00,331,815.968628,651.780151
2023-06-11 03:35:00,332,0.0,0.0
2023-06-11 03:35:00,333,0.0,0.0
2023-06-11 03:35:00,334,0.0,0.0
2023-06-11 03:35:00,335,0.0,0.0
2023-06-11 03:35:00,336,0.0,0.0
2023-06-11 03:35:00,337,0.0,0.0
2023-06-11 03:35:00,338,0.0,0.0
2023-06-11 03:35:00,339,0.0,0.0
2023-06-11 03:35:00,340,818.0,679.945557
2023-06-11 03:35:00,341,817.0,675.299072
2023-06-11 03:35:00,342,166.0,135.0
2023-06-11 03:35:00,343,0.0,0.0
2023-06-11 03:35:00,344,0.0,0.0
2023-06-11 03:35:00,345,0.0,0.0
2023-06-11 03:35:00,346,0.0,0.0
2023-06-11 03:35:00,347,163.0,163.0
2023-06-11 03:35:00,348,162.666672,119.991135
2023-06-11 03:35:00,349,0.0,0.0
2023-06-11 03:35:00,350,162.666672,119.991135
2023-06-11 03:35:00,351,190.666672,119.991135
2023-06-11 03:35:00,352,0.0,0.0
2023-06-11 03:35:00,353,0.0,0.0
2023-06-11 03:35:00,354,0.0,0.0
2023-06-11 03:35:00,355,0.0,0.0
2023-06-11 03:35:00,356,25.0,10.0
2023-06-11 03:35:00,357,13.5,10.0
2023-06-11 03:35:00,358,10.0,10.0
2023-06-11 03:35:00,359,0.0,0.0
2023-06-11 03:35:00,360,21.75,7.0
2023-06-11 03:35:00,361,0.0,0.0
2023-06-11 03:35:00,362,21.75,7.0
2023-06-11 03:35:00,363,21.75,10.0
2023-06-11 03:35:00,364,961.0,748.292664
2023-06-11 03:35:00,365,0.0,0.0
2023-06-11 03:35:00,366,0.0,0.0
2023-06-11 03:35:00,367,409.512329,355.0
2023-06-11 03:35:00,368,0.0,0.0
2023-06-11 03:35:00,369,0.0,0.0
2023-06-11 03:35:00,370,0.0,0.0
2023-06-11 03:35:00,371,0.0,0.0
2023-06-11 03:35:00,372,0.0,0.0
2023-06-11 03:35:00,373,0.0,0.0
2023-06-11 03:35:00,374,0.0,0.0
2023-06-11 03:35:00,375,0.0,0.0
2023-06-11 03:35:00,376,0.0,0.0
2023-06-11 03:35:00,377,0.0,0.0
2023-06-11 03:35:00,378,0.0,0.0
2023-06-11 03:35:00,379,0.0,0.0
2023-06-11 03:35:00,380,0.0,0.0
2023-06-11 03:35:00,381,0.0,0.0
2023-06-11 03:35:00,382,0.0,0.0
2023-06-11 03:35:00,383,0.0,0.0
2023-06-11 03:35:00,384,0.0,0.0
2023-06-11 03:35:00,385,0.0,0.0
2023-06-11 03:35:00,386,0.0,0.0
2023-06-11 03:35:00,387,0.0,0.0
2023-06-11 03:35:00,388,0.0,0.0
2023-06-11 03:35:00,389,0.0,0.0
2023-06-11 03:35:00,390,0.0,0.0
2023-06-11 03:35:00,419,0.0,0.0
2023-06-11 03:35:00,420,0.0,0.0
2023-06-11 03:35:00,421,0.0,0.0
2023-06-11 03:35:00,422,263.0,186.0
2023-06-11 03:35:00,423,263.0,186.0
2023-06-11 03:35:00,432,309.0,220.0
2023-06-11 03:35:00,433,387.709869,267.0
2023-06-11 03:35:00,434,281.5,189.016327
2023-06-11 03:35:00,435,281.5,189.016327
2023-06-11 03:35:00,436,283.5,189.016327
2023-06-11 03:35:00,437,283.5,189.016327
2023-06-11 03:35:00,438,285.0,206.0
2023-06-11 03:35:00,439,287.0,206.0
2023-06-11 03:35:00,440,0.0,0.0
2023-06-11 03:35:00,441,0.0,0.0
2023-06-11 03:35:00,442,0.0,0.0
2023-06-11 03:35:00,443,0.0,0.0
2023-06-11 03:35:00,444,0.0,0.0
2023-06-11 03:35:00,450,232.0,180.0
2023-06-11 03:35:00,451,86.0,70.0
2023-06-11 03:35:00,452,252.0,130.094299
2023-06-11 03:35:00,453,137.0,85.0
2023-06-11 03:35:00,459,387.696472,276.0
2023-06-11 03:35:00,467,10.75862,5.000153
2023-06-11 03:35:00,468,10.75862,4.000366
2023-06-11 03:35:00,469,0.0,0.0
2023-06-11 03:35:00,471,4.364357,0.0
2023-06-11 03:35:00,472,243.0,180.0
2023-06-11 03:35:00,473,122.0,90.0
2023-06-11 03:35:00,474,230.0,180.0
2023-06-11 03:35:00,475,129.0,90.0
2023-06-11 03:35:00,477,0.0,0.0
2023-06-11 03:35:00,478,0.0,0.0
2023-06-11 03:35:00,479,0.0,0.0
2023-06-11 03:35:00,480,0.0,0.0
2023-06-11 03:35:00,481,0.0,0.0
2023-06-11 03:35:00,482,0.0,0.0
2023-06-11 03:35:00,485,0.0,0.0
2023-06-11 03:35:00,486,0.0,0.0
2023-06-11 03:35:00,487,0.0,0.0
2023-06-11 03:35:00,488,0.0,0.0
2023-06-11 03:35:00,489,1002.0,795.0
2023-06-11 03:35:00,490,1002.0,795.0
2023-06-11 03:35:00,491,969.0,791.0
2023-06-11 03:35:00,492,0.0,0.0
2023-06-11 03:35:00,493,995.0,795.0
2023-06-11 03:35:00,494,994.0,795.0
2023-06-11 03:35:00,495,0.0,0.0
2023-06-11 03:35:00,496,0.0,0.0
2023-06-11 03:35:00,497,0.0,0.0
2023-06-11 03:35:00,498,0.0,0.0
2023-06-11 03:35:00,499,0.0,0.0
2023-06-11 03:35:00,501,294.0,167.006409
2023-06-11 03:35:00,502,167.0,167.0
2023-06-11 03:35:00,503,290.0,204.0
2023-06-11 03:35:00,507,0.0,0.0
2023-06-11 03:35:00,508,0.0,0.0
2023-06-11 03:35:00,511,0.0,0.0
2023-06-11 03:35:00,512,0.0,0.0
2023-06-11 03:35:00,513,338.0,150.0
2023-06-11 03:35:00,514,134.0,120.0
2023-06-11 03:35:00,516,850.012939,749.988525
2023-06-11 03:35:00,521,0.0,0.0
2023-06-11 03:35:00,522,939.0,759.950439
2023-06-11 03:35:00,523,0.0,0.0
2023-06-11 03:35:00,524,0.0,0.0
2023-06-11 03:35:00,525,0.0,0.0
2023-06-11 03:35:00,526,236.506287,131.0
2023-06-11 03:35:00,527,1357.0,1058.099976
2023-06-11 03:35:00,528,131.0,131.0
2023-06-11 03:35:00,529,994.0,770.374756
2023-06-11 03:35:00,530,0.0,0.0
2023-06-11 03:35:00,533,0.0,0.0
2023-06-11 03:35:00,534,0.0,0.0
2023-06-11 03:35:00,535,0.0,0.0
2023-06-11 03:35:00,536,99.0,33.5
2023-06-11 03:35:00,537,99.0,33.5
2023-06-11 03:35:00,538,104.666672,84.0
2023-06-11 03:35:00,539,0.0,0.0
2023-06-11 03:35:00,540,0.0,0.0
2023-06-11 03:35:00,541,0.0,0.0
2023-06-11 03:35:00,542,0.0,0.0
2023-06-11 03:35:00,544,0.0,0.0
2023-06-11 03:35:00,545,1012.0,795.0
2023-06-11 03:35:00,546,0.0,0.0
2023-06-11 03:35:00,547,397.0,200.0
2023-06-11 03:35:00,548,151.0,121.0
2023-06-11 03:35:00,549,0.0,0.0
2023-06-11 03:35:00,550,0.0,0.0
2023-06-11 03:35:00,552,0.0,0.0
2023-06-11 03:35:00,553,0.0,0.0
2023-06-11 03:40:00,1,0.0,0.0
2023-06-11 03:40:00,2,0.0,0.0
2023-06-11 03:40:00,3,0.0,0.0
2023-06-11 03:40:00,4,414.081909,364.991486
2023-06-11 03:40:00,5,0.0,0.0
2023-06-11 03:40:00,6,0.0,0.0
2023-06-11 03:40:00,7,0.0,0.0
2023-06-11 03:40:00,8,416.320221,364.991486
2023-06-11 03:40:00,9,0.0,0.0
2023-06-11 03:40:00,10,443.737061,364.32193
2023-06-11 03:40:00,11,0.0,0.0
2023-06-11 03:40:00,12,0.0,0.0
2023-06-11 03:40:00,15,424.951813,396.060059
2023-06-11 03:40:00,16,0.0,0.0
2023-06-11 03:40:00,17,464.89566,429.434326
2023-06-11 03:40:00,18,0.0,0.0
2023-06-11 03:40:00,27,615.0,615.0
2023-06-11 03:40:00,28,612.0,612.0
2023-06-11 03:40:00,29,612.0,612.0
2023-06-11 03:40:00,33,0.0,0.0
2023-06-11 03:40:00,36,999.0,795.0
2023-06-11 03:40:00,37,993.0,795.0
2023-06-11 03:40:00,43,0.0,0.0
2023-06-11 03:40:00,46,504.963776,445.009064
2023-06-11 03:40:00,47,460.056488,409.996735
2023-06-11 03:40:00,48,0.0,0.0
2023-06-11 03:40:00,49,0.0,0.0
2023-06-11 03:40:00,50,0.0,0.0
2023-06-11 03:40:00,51,463.0,405.012726
2023-06-11 03:40:00,52,0.0,0.0
2023-06-11 03:40:00,53,0.0,0.0
2023-06-11 03:40:00,54,0.0,0.0
2023-06-11 03:40:00,55,0.0,0.0
2023-06-11 03:40:00,56,0.0,0.0
2023-06-11 03:40:00,57,0.0,0.0
2023-06-11 03:40:00,58,0.0,0.0
2023-06-11 03:40:00,59,0.0,0.0
2023-06-11 03:40:00,60,0.0,0.0
2023-06-11 03:40:00,61,463.0,280.0
2023-06-11 03:40:00,62,0.0,0.0
2023-06-11 03:40:00,63,0.0,0.0
2023-06-11 03:40:00,64,331.196381,280.981598
2023-06-11 03:40:00,65,0.0,0.0
2023-06-11 03:40:00,66,445.480255,391.473907
2023-06-11 03:40:00,67,0.0,0.0
2023-06-11 03:40:00,68,419.047394,366.280914
2023-06-11 03:40:00,69,830.27124,670.220703
2023-06-11 03:40:00,70,0.0,0.0
2023-06-11 03:40:00,71,0.0,0.0
2023-06-11 03:40:00,72,0.0,0.0
2023-06-11 03:40:00,73,0.0,0.0
2023-06-11 03:40:00,74,0.0,0.0
2023-06-11 03:40:00,75,0.0,0.0
2023-06-11 03:40:00,76,0.0,0.0
2023-06-11 03:40:00,77,0.0,0.0
2023-06-11 03:40:00,78,163.0,115.0
2023-06-11 03:40:00,79,163.0,115.0
2023-06-11 03:40:00,80,165.0,126.0
2023-06-11 03:40:00,83,388.635651,320.328949
2023-06-11 03:40:00,84,0.0,0.0
2023-06-11 03:40:00,85,371.061554,320.0
2023-06-11 03:40:00,86,0.0,0.0
2023-06-11 03:40:00,87,424.916901,329.782074
2023-06-11 03:40:00,88,0.0,0.0
2023-06-11 03:40:00,89,455.993927,380.018097
2023-06-11 03:40:00,90,0.0,0.0
2023-06-11 03:40:00,91,0.0,0.0
2023-06-11 03:40:00,92,705.829102,635.0
2023-06-11 03:40:00,95,0.0,0.0
2023-06-11 03:40:00,96,0.0,0.0
2023-06-11 03:40:00,97,0.0,0.0
2023-06-11 03:40:00,98,0.0,0.0
2023-06-11 03:40:00,99,0.0,0.0
2023-06-11 03:40:00,100,0.0,0.0
2023-06-11 03:40:00,101,0.0,0.0
2023-06-11 03:40:00,102,0.0,0.0
2023-06-11 03:40:00,103,0.0,0.0
2023-06-11 03:40:00,104,0.0,0.0
2023-06-11 03:40:00,105,0.0,0.0
2023-06-11 03:40:00,106,0.0,0.0
2023-06-11 03:40:00,107,0.0,0.0
2023-06-11 03:40:00,108,0.0,0.0
2023-06-11 03:40:00,112,0.0,0.0
2023-06-11 03:40:00,113,0.0,0.0
2023-06-11 03:40:00,114,0.0,0.0
2023-06-11 03:40:00,115,921.025635,750.045654
2023-06-11 03:40:00,116,917.99292,750.045654
2023-06-11 03:40:00,117,0.0,0.0
2023-06-11 03:40:00,118,0.0,0.0
2023-06-11 03:40:00,119,0.0,0.0
2023-06-11 03:40:00,120,0.0,0.0
2023-06-11 03:40:00,126,0.0,0.0
2023-06-11 03:40:00,127,0.0,0.0
2023-06-11 03:40:00,128,1002.0,750.0
2023-06-11 03:40:00,129,998.0,750.0
2023-06-11 03:40:00,130,0.0,0.0
2023-06-11 03:40:00,131,990.0,718.0
2023-06-11 03:40:00,132,955.0,758.0
2023-06-11 03:40:00,133,979.0,755.0
2023-06-11 03:40:00,134,0.0,0.0
2023-06-11 03:40:00,135,291.0,224.12912
2023-06-11 03:40:00,136,162.5,109.996994
2023-06-11 03:40:00,137,162.5,109.996994
2023-06-11 03:40:00,138,186.0,123.0
2023-06-11 03:40:00,139,0.0,0.0
2023-06-11 03:40:00,140,0.0,0.0
2023-06-11 03:40:00,141,0.0,0.0
2023-06-11 03:40:00,142,169.5,88.0
2023-06-11 03:40:00,143,169.5,89.143059
2023-06-11 03:40:00,144,177.0,104.0
2023-06-11 03:40:00,145,167.0,88.200645
2023-06-11 03:40:00,146,167.0,88.436272
2023-06-11 03:40:00,147,175.0,104.0
2023-06-11 03:40:00,150,0.0,0.0
2023-06-11 03:40:00,151,0.0,0.0
2023-06-11 03:40:00,152,0.0,0.0
2023-06-11 03:40:00,153,0.0,0.0
2023-06-11 03:40:00,154,0.0,0.0
2023-06-11 03:40:00,155,0.0,0.0
2023-06-11 03:40:00,156,405.0,350.0
2023-06-11 03:40:00,158,0.0,0.0
2023-06-11 03:40:00,159,0.0,0.0
2023-06-11 03:40:00,160,0.0,0.0
2023-06-11 03:40:00,161,0.0,0.0
2023-06-11 03:40:00,162,0.0,0.0
2023-06-11 03:40:00,166,0.0,0.0
2023-06-11 03:40:00,167,0.0,0.0
2023-06-11 03:40:00,168,0.0,0.0
2023-06-11 03:40:00,169,0.0,0.0
2023-06-11 03:40:00,170,0.0,0.0
2023-06-11 03:40:00,171,0.0,0.0
2023-06-11 03:40:00,172,0.0,0.0
2023-06-11 03:40:00,173,0.0,0.0
2023-06-11 03:40:00,174,0.0,0.0
2023-06-11 03:40:00,175,297.0,162.0
2023-06-11 03:40:00,176,297.0,163.762299
2023-06-11 03:40:00,177,297.0,216.0
2023-06-11 03:40:00,178,0.0,0.0
2023-06-11 03:40:00,179,0.0,0.0
2023-06-11 03:40:00,180,0.0,0.0
2023-06-11 03:40:00,181,0.0,0.0
2023-06-11 03:40:00,182,0.0,0.0
2023-06-11 03:40:00,183,0.0,0.0
2023-06-11 03:40:00,184,0.0,0.0
2023-06-11 03:40:00,185,0.0,0.0
2023-06-11 03:40:00,186,0.0,0.0
2023-06-11 03:40:00,187,0.0,0.0
2023-06-11 03:40:00,188,0.0,0.0
2023-06-11 03:40:00,189,0.0,0.0
2023-06-11 03:40:00,190,1000.0,795.0
2023-06-11 03:40:00,191,1000.0,795.0
2023-06-11 03:40:00,193,0.0,0.0
2023-06-11 03:40:00,194,0.0,0.0
2023-06-11 03:40:00,195,26.01713,10.0
2023-06-11 03:40:00,196,0.0,0.0
2023-06-11 03:40:00,197,0.0,0.0
2023-06-11 03:40:00,198,0.0,0.0
2023-06-11 03:40:00,200,0.0,0.0
2023-06-11 03:40:00,207,0.0,0.0
2023-06-11 03:40:00,208,0.0,0.0
2023-06-11 03:40:00,209,0.0,0.0
2023-06-11 03:40:00,210,0.0,0.0
2023-06-11 03:40:00,211,0.0,0.0
2023-06-11 03:40:00,212,0.0,0.0
2023-06-11 03:40:00,213,0.0,0.0
2023-06-11 03:40:00,214,77.5,67.0
2023-06-11 03:40:00,215,77.5,67.0
2023-06-11 03:40:00,216,81.333336,67.0
2023-06-11 03:40:00,217,0.0,0.0
2023-06-11 03:40:00,218,27.0,20.99826
2023-06-11 03:40:00,219,27.0,20.99826
2023-06-11 03:40:00,220,27.0,20.99826
2023-06-11 03:40:00,231,0.0,0.0
2023-06-11 03:40:00,232,0.0,0.0
2023-06-11 03:40:00,233,0.0,0.0
2023-06-11 03:40:00,234,0.0,0.0
2023-06-11 03:40:00,237,0.0,0.0
2023-06-11 03:40:00,238,0.0,0.0
2023-06-11 03:40:00,240,290.0,200.0
2023-06-11 03:40:00,241,139.0,100.0
2023-06-11 03:40:00,242,0.0,0.0
2023-06-11 03:40:00,243,0.0,0.0
2023-06-11 03:40:00,244,0.0,0.0
2023-06-11 03:40:00,247,0.0,0.0
2023-06-11 03:40:00,248,0.0,0.0
2023-06-11 03:40:00,249,0.0,0.0
2023-06-11 03:40:00,250,0.0,0.0
2023-06-11 03:40:00,251,0.0,0.0
2023-06-11 03:40:00,252,0.0,0.0
2023-06-11 03:40:00,253,0.0,0.0
2023-06-11 03:40:00,254,0.0,0.0
2023-06-11 03:40:00,255,0.0,0.0
2023-06-11 03:40:00,256,0.0,0.0
2023-06-11 03:40:00,257,0.0,0.0
2023-06-11 03:40:00,258,257.0,172.002289
2023-06-11 03:40:00,259,257.0,172.002289
2023-06-11 03:40:00,260,244.0,212.0
2023-06-11 03:40:00,264,10.0,5.000229
2023-06-11 03:40:00,265,0.0,0.0
2023-06-11 03:40:00,266,0.0,0.0
2023-06-11 03:40:00,267,0.0,0.0
2023-06-11 03:40:00,268,0.0,0.0
2023-06-11 03:40:00,269,0.0,0.0
2023-06-11 03:40:00,270,0.0,0.0
2023-06-11 03:40:00,271,0.0,0.0
2023-06-11 03:40:00,272,0.0,0.0
2023-06-11 03:40:00,273,0.0,0.0
2023-06-11 03:40:00,274,0.0,0.0
2023-06-11 03:40:00,275,0.0,0.0
2023-06-11 03:40:00,276,0.0,0.0
2023-06-11 03:40:00,277,0.0,0.0
2023-06-11 03:40:00,278,0.0,0.0
2023-06-11 03:40:00,279,0.0,0.0
2023-06-11 03:40:00,280,0.0,0.0
2023-06-11 03:40:00,281,0.0,0.0
2023-06-11 03:40:00,282,0.0,0.0
2023-06-11 03:40:00,283,0.0,0.0
2023-06-11 03:40:00,284,0.0,0.0
2023-06-11 03:40:00,285,0.0,0.0
2023-06-11 03:40:00,286,0.0,0.0
2023-06-11 03:40:00,287,0.0,0.0
2023-06-11 03:40:00,288,0.0,0.0
2023-06-11 03:40:00,289,0.0,0.0
2023-06-11 03:40:00,290,0.0,0.0
2023-06-11 03:40:00,291,99.0,53.403198
2023-06-11 03:40:00,292,99.0,52.968307
2023-06-11 03:40:00,293,0.0,0.0
2023-06-11 03:40:00,294,106.0,84.0
2023-06-11 03:40:00,299,0.0,0.0
2023-06-11 03:40:00,300,0.0,0.0
2023-06-11 03:40:00,301,0.0,0.0
2023-06-11 03:40:00,302,0.0,0.0
2023-06-11 03:40:00,303,0.0,0.0
2023-06-11 03:40:00,304,0.0,0.0
2023-06-11 03:40:00,305,0.0,0.0
2023-06-11 03:40:00,306,375.0,297.007629
2023-06-11 03:40:00,307,303.26651,207.007019
2023-06-11 03:40:00,308,0.0,0.0
2023-06-11 03:40:00,309,0.0,0.0
2023-06-11 03:40:00,310,0.0,0.0
2023-06-11 03:40:00,311,0.0,0.0
2023-06-11 03:40:00,312,0.0,0.0
2023-06-11 03:40:00,313,0.0,0.0
2023-06-11 03:40:00,314,0.0,0.0
2023-06-11 03:40:00,315,0.0,0.0
2023-06-11 03:40:00,316,0.0,0.0
2023-06-11 03:40:00,317,0.0,0.0
2023-06-11 03:40:00,318,0.0,0.0
2023-06-11 03:40:00,319,0.0,0.0
2023-06-11 03:40:00,320,0.0,0.0
2023-06-11 03:40:00,321,0.0,0.0
2023-06-11 03:40:00,322,0.0,0.0
2023-06-11 03:40:00,323,0.0,0.0
2023-06-11 03:40:00,324,0.0,0.0
2023-06-11 03:40:00,325,0.0,0.0
2023-06-11 03:40:00,326,0.0,0.0
2023-06-11 03:40:00,327,0.0,0.0
2023-06-11 03:40:00,328,0.0,0.0
2023-06-11 03:40:00,329,0.0,0.0
2023-06-11 03:40:00,330,0.0,0.0
2023-06-11 03:40:00,331,816.0,644.669189
2023-06-11 03:40:00,332,0.0,0.0
2023-06-11 03:40:00,333,0.0,0.0
2023-06-11 03:40:00,334,0.0,0.0
2023-06-11 03:40:00,335,0.0,0.0
2023-06-11 03:40:00,336,0.0,0.0
2023-06-11 03:40:00,337,0.0,0.0
2023-06-11 03:40:00,338,0.0,0.0
2023-06-11 03:40:00,339,0.0,0.0
2023-06-11 03:40:00,340,818.0,681.065552
2023-06-11 03:40:00,341,817.0,676.668091
2023-06-11 03:40:00,342,166.0,135.0
2023-06-11 03:40:00,343,0.0,0.0
2023-06-11 03:40:00,344,0.0,0.0
2023-06-11 03:40:00,345,0.0,0.0
2023-06-11 03:40:00,346,0.0,0.0
2023-06-11 03:40:00,347,163.0,163.0
2023-06-11 03:40:00,348,162.666672,119.991135
2023-06-11 03:40:00,349,0.0,0.0
2023-06-11 03:40:00,350,162.666672,119.991135
2023-06-11 03:40:00,351,190.666672,119.991135
2023-06-11 03:40:00,352,0.0,0.0
2023-06-11 03:40:00,353,0.0,0.0
2023-06-11 03:40:00,354,0.0,0.0
2023-06-11 03:40:00,355,0.0,0.0
2023-06-11 03:40:00,356,25.0,10.0
2023-06-11 03:40:00,357,13.5,10.0
2023-06-11 03:40:00,358,10.0,10.0
2023-06-11 03:40:00,359,0.0,0.0
2023-06-11 03:40:00,360,21.75,7.0
2023-06-11 03:40:00,361,0.0,0.0
2023-06-11 03:40:00,362,21.75,7.0
2023-06-11 03:40:00,363,21.75,10.0
2023-06-11 03:40:00,364,961.0,744.516113
2023-06-11 03:40:00,365,0.0,0.0
2023-06-11 03:40:00,366,0.0,0.0
2023-06-11 03:40:00,367,409.412476,355.0
2023-06-11 03:40:00,368,0.0,0.0
2023-06-11 03:40:00,369,0.0,0.0
2023-06-11 03:40:00,370,0.0,0.0
2023-06-11 03:40:00,371,0.0,0.0
2023-06-11 03:40:00,372,0.0,0.0
2023-06-11 03:40:00,373,0.0,0.0
2023-06-11 03:40:00,374,0.0,0.0
2023-06-11 03:40:00,375,0.0,0.0
2023-06-11 03:40:00,376,0.0,0.0
2023-06-11 03:40:00,377,0.0,0.0
2023-06-11 03:40:00,378,0.0,0.0
2023-06-11 03:40:00,379,0.0,0.0
2023-06-11 03:40:00,380,0.0,0.0
2023-06-11 03:40:00,381,0.0,0.0
2023-06-11 03:40:00,382,0.0,0.0
2023-06-11 03:40:00,383,0.0,0.0
2023-06-11 03:40:00,384,0.0,0.0
2023-06-11 03:40:00,385,0.0,0.0
2023-06-11 03:40:00,386,0.0,0.0
2023-06-11 03:40:00,387,0.0,0.0
2023-06-11 03:40:00,388,0.0,0.0
2023-06-11 03:40:00,389,0.0,0.0
2023-06-11 03:40:00,390,0.0,0.0
2023-06-11 03:40:00,419,0.0,0.0
2023-06-11 03:40:00,420,0.0,0.0
2023-06-11 03:40:00,421,0.0,0.0
2023-06-11 03:40:00,422,263.0,186.0
2023-06-11 03:40:00,423,263.0,186.0
2023-06-11 03:40:00,432,309.0,220.0
2023-06-11 03:40:00,433,387.411499,267.0
2023-06-11 03:40:00,434,281.5,189.016327
2023-06-11 03:40:00,435,281.5,189.016327
2023-06-11 03:40:00,436,283.5,189.016327
2023-06-11 03:40:00,437,283.5,189.016327
2023-06-11 03:40:00,438,285.0,206.0
2023-06-11 03:40:00,439,287.0,206.0
2023-06-11 03:40:00,440,0.0,0.0
2023-06-11 03:40:00,441,0.0,0.0
2023-06-11 03:40:00,442,0.0,0.0
2023-06-11 03:40:00,443,0.0,0.0
2023-06-11 03:40:00,444,0.0,0.0
2023-06-11 03:40:00,450,232.0,180.0
2023-06-11 03:40:00,451,86.0,70.0
2023-06-11 03:40:00,452,252.0,130.094299
2023-06-11 03:40:00,453,137.0,85.0
2023-06-11 03:40:00,459,390.463348,276.0
2023-06-11 03:40:00,467,10.75862,5.000153
2023-06-11 03:40:00,468,10.75862,4.000366
2023-06-11 03:40:00,469,0.0,0.0
2023-06-11 03:40:00,471,4.40079,0.0
2023-06-11 03:40:00,472,243.0,180.0
2023-06-11 03:40:00,473,122.0,90.0
2023-06-11 03:40:00,474,230.0,180.0
2023-06-11 03:40:00,475,129.0,90.0
2023-06-11 03:40:00,477,0.0,0.0
2023-06-11 03:40:00,478,0.0,0.0
2023-06-11 03:40:00,479,0.0,0.0
2023-06-11 03:40:00,480,0.0,0.0
2023-06-11 03:40:00,481,0.0,0.0
2023-06-11 03:40:00,482,0.0,0.0
2023-06-11 03:40:00,485,0.0,0.0
2023-06-11 03:40:00,486,0.0,0.0
2023-06-11 03:40:00,487,0.0,0.0
2023-06-11 03:40:00,488,0.0,0.0
2023-06-11 03:40:00,489,1002.0,795.0
2023-06-11 03:40:00,490,1002.0,795.0
2023-06-11 03:40:00,491,969.0,791.0
2023-06-11 03:40:00,492,0.0,0.0
2023-06-11 03:40:00,493,995.0,795.0
2023-06-11 03:40:00,494,994.0,795.0
2023-06-11 03:40:00,495,0.0,0.0
2023-06-11 03:40:00,496,0.0,0.0
2023-06-11 03:40:00,497,0.0,0.0
2023-06-11 03:40:00,498,0.0,0.0
2023-06-11 03:40:00,499,0.0,0.0
2023-06-11 03:40:00,501,294.0,167.006409
2023-06-11 03:40:00,502,171.886353,171.886353
2023-06-11 03:40:00,503,290.0,204.0
2023-06-11 03:40:00,507,0.0,0.0
2023-06-11 03:40:00,508,0.0,0.0
2023-06-11 03:40:00,511,0.0,0.0
2023-06-11 03:40:00,512,0.0,0.0
2023-06-11 03:40:00,513,338.0,150.0
2023-06-11 03:40:00,514,134.0,120.0
2023-06-11 03:40:00,516,850.012939,749.988525
2023-06-11 03:40:00,521,0.0,0.0
2023-06-11 03:40:00,522,939.0,746.19812
2023-06-11 03:40:00,523,0.0,0.0
2023-06-11 03:40:00,524,0.0,0.0
2023-06-11 03:40:00,525,0.0,0.0
2023-06-11 03:40:00,526,236.552063,131.0
2023-06-11 03:40:00,527,1357.0,1058.099976
2023-06-11 03:40:00,528,131.0,131.0
2023-06-11 03:40:00,529,994.0,753.883362
2023-06-11 03:40:00,530,0.0,0.0
2023-06-11 03:40:00,533,0.0,0.0
2023-06-11 03:40:00,534,0.0,0.0
2023-06-11 03:40:00,535,0.0,0.0
2023-06-11 03:40:00,536,99.0,33.5
2023-06-11 03:40:00,537,99.0,33.5
2023-06-11 03:40:00,538,104.666672,84.0
2023-06-11 03:40:00,539,0.0,0.0
2023-06-11 03:40:00,540,0.0,0.0
2023-06-11 03:40:00,541,0.0,0.0
2023-06-11 03:40:00,542,0.0,0.0
2023-06-11 03:40:00,544,0.0,0.0
2023-06-11 03:40:00,545,1012.0,795.0
2023-06-11 03:40:00,546,0.0,0.0
2023-06-11 03:40:00,547,397.0,200.0
2023-06-11 03:40:00,548,151.0,121.0
2023-06-11 03:40:00,549,0.0,0.0
2023-06-11 03:40:00,550,0.0,0.0
2023-06-11 03:40:00,552,0.0,0.0
2023-06-11 03:40:00,553,0.0,0.0
2023-06-11 03:45:00,1,0.0,0.0
2023-06-11 03:45:00,2,0.0,0.0
2023-06-11 03:45:00,3,0.0,0.0
2023-06-11 03:45:00,4,418.993103,364.991486
2023-06-11 03:45:00,5,0.0,0.0
2023-06-11 03:45:00,6,0.0,0.0
2023-06-11 03:45:00,7,0.0,0.0
2023-06-11 03:45:00,8,417.293549,364.991486
2023-06-11 03:45:00,9,0.0,0.0
2023-06-11 03:45:00,10,442.751312,364.32193
2023-06-11 03:45:00,11,0.0,0.0
2023-06-11 03:45:00,12,0.0,0.0
2023-06-11 03:45:00,15,398.022034,396.060059
2023-06-11 03:45:00,16,0.0,0.0
2023-06-11 03:45:00,17,459.17688,419.17688
2023-06-11 03:45:00,18,0.0,0.0
2023-06-11 03:45:00,27,615.0,615.0
2023-06-11 03:45:00,28,612.0,612.0
2023-06-11 03:45:00,29,612.0,612.0
2023-06-11 03:45:00,33,0.0,0.0
2023-06-11 03:45:00,36,999.0,795.0
2023-06-11 03:45:00,37,993.0,795.0
2023-06-11 03:45:00,43,0.0,0.0
2023-06-11 03:45:00,46,506.0,454.289124
2023-06-11 03:45:00,47,455.566498,409.996735
2023-06-11 03:45:00,48,0.0,0.0
2023-06-11 03:45:00,49,0.0,0.0
2023-06-11 03:45:00,50,0.0,0.0
2023-06-11 03:45:00,51,463.0,405.012726
2023-06-11 03:45:00,52,0.0,0.0
2023-06-11 03:45:00,53,0.0,0.0
2023-06-11 03:45:00,54,0.0,0.0
2023-06-11 03:45:00,55,0.0,0.0
2023-06-11 03:45:00,56,0.0,0.0
2023-06-11 03:45:00,57,0.0,0.0
2023-06-11 03:45:00,58,0.0,0.0
2023-06-11 03:45:00,59,0.0,0.0
2023-06-11 03:45:00,60,0.0,0.0
2023-06-11 03:45:00,61,463.0,280.0
2023-06-11 03:45:00,62,0.0,0.0
2023-06-11 03:45:00,63,0.0,0.0
2023-06-11 03:45:00,64,331.341156,281.031281
2023-06-11 03:45:00,65,0.0,0.0
2023-06-11 03:45:00,66,445.480255,391.473907
2023-06-11 03:45:00,67,0.0,0.0
2023-06-11 03:45:00,68,419.047394,366.280914
2023-06-11 03:45:00,69,830.156738,670.220703
2023-06-11 03:45:00,70,0.0,0.0
2023-06-11 03:45:00,71,0.0,0.0
2023-06-11 03:45:00,72,0.0,0.0
2023-06-11 03:45:00,73,0.0,0.0
2023-06-11 03:45:00,74,0.0,0.0
2023-06-11 03:45:00,75,0.0,0.0
2023-06-11 03:45:00,76,0.0,0.0
2023-06-11 03:45:00,77,0.0,0.0
2023-06-11 03:45:00,78,163.0,115.0
2023-06-11 03:45:00,79,163.0,115.0
2023-06-11 03:45:00,80,165.0,126.0
2023-06-11 03:45:00,83,377.517487,320.328949
2023-06-11 03:45:00,84,0.0,0.0
2023-06-11 03:45:00,85,370.568634,320.0
2023-06-11 03:45:00,86,0.0,0.0
2023-06-11 03:45:00,87,412.674042,329.782074
2023-06-11 03:45:00,88,0.0,0.0
2023-06-11 03:45:00,89,455.993927,380.018097
2023-06-11 03:45:00,90,0.0,0.0
2023-06-11 03:45:00,91,0.0,0.0
2023-06-11 03:45:00,92,705.829102,635.0
2023-06-11 03:45:00,95,0.0,0.0
2023-06-11 03:45:00,96,0.0,0.0
2023-06-11 03:45:00,97,0.0,0.0
2023-06-11 03:45:00,98,0.0,0.0
2023-06-11 03:45:00,99,0.0,0.0
2023-06-11 03:45:00,100,0.0,0.0
2023-06-11 03:45:00,101,0.0,0.0
2023-06-11 03:45:00,102,0.0,0.0
2023-06-11 03:45:00,103,0.0,0.0
2023-06-11 03:45:00,104,0.0,0.0
2023-06-11 03:45:00,105,0.0,0.0
2023-06-11 03:45:00,106,0.0,0.0
2023-06-11 03:45:00,107,0.0,0.0
2023-06-11 03:45:00,108,0.0,0.0
2023-06-11 03:45:00,112,0.0,0.0
2023-06-11 03:45:00,113,0.0,0.0
2023-06-11 03:45:00,114,0.0,0.0
2023-06-11 03:45:00,115,921.025635,750.045654
2023-06-11 03:45:00,116,915.237915,750.045654
2023-06-11 03:45:00,117,0.0,0.0
2023-06-11 03:45:00,118,0.0,0.0
2023-06-11 03:45:00,119,0.0,0.0
2023-06-11 03:45:00,120,0.0,0.0
2023-06-11 03:45:00,126,0.0,0.0
2023-06-11 03:45:00,127,0.0,0.0
2023-06-11 03:45:00,128,1002.0,750.0
2023-06-11 03:45:00,129,998.0,750.0
2023-06-11 03:45:00,130,0.0,0.0
2023-06-11 03:45:00,131,990.0,718.0
2023-06-11 03:45:00,132,955.0,758.0
2023-06-11 03:45:00,133,979.0,755.0
2023-06-11 03:45:00,134,0.0,0.0
2023-06-11 03:45:00,135,291.0,232.553772
2023-06-11 03:45:00,136,162.5,109.996994
2023-06-11 03:45:00,137,162.5,109.996994
2023-06-11 03:45:00,138,186.0,123.0
2023-06-11 03:45:00,139,0.0,0.0
2023-06-11 03:45:00,140,0.0,0.0
2023-06-11 03:45:00,141,0.0,0.0
2023-06-11 03:45:00,142,169.5,88.0
2023-06-11 03:45:00,143,169.5,89.143059
2023-06-11 03:45:00,144,177.0,104.0
2023-06-11 03:45:00,145,167.0,88.436272
2023-06-11 03:45:00,146,167.0,88.436272
2023-06-11 03:45:00,147,175.0,104.0
2023-06-11 03:45:00,150,0.0,0.0
2023-06-11 03:45:00,151,0.0,0.0
2023-06-11 03:45:00,152,0.0,0.0
2023-06-11 03:45:00,153,0.0,0.0
2023-06-11 03:45:00,154,0.0,0.0
2023-06-11 03:45:00,155,0.0,0.0
2023-06-11 03:45:00,156,405.0,350.0
2023-06-11 03:45:00,158,0.0,0.0
2023-06-11 03:45:00,159,0.0,0.0
2023-06-11 03:45:00,160,0.0,0.0
2023-06-11 03:45:00,161,0.0,0.0
2023-06-11 03:45:00,162,0.0,0.0
2023-06-11 03:45:00,166,0.0,0.0
2023-06-11 03:45:00,167,0.0,0.0
2023-06-11 03:45:00,168,0.0,0.0
2023-06-11 03:45:00,169,0.0,0.0
2023-06-11 03:45:00,170,0.0,0.0
2023-06-11 03:45:00,171,0.0,0.0
2023-06-11 03:45:00,172,0.0,0.0
2023-06-11 03:45:00,173,0.0,0.0
2023-06-11 03:45:00,174,0.0,0.0
2023-06-11 03:45:00,175,297.0,162.0
2023-06-11 03:45:00,176,297.0,163.686005
2023-06-11 03:45:00,177,297.0,216.0
2023-06-11 03:45:00,178,0.0,0.0
2023-06-11 03:45:00,179,0.0,0.0
2023-06-11 03:45:00,180,0.0,0.0
2023-06-11 03:45:00,181,0.0,0.0
2023-06-11 03:45:00,182,0.0,0.0
2023-06-11 03:45:00,183,0.0,0.0
2023-06-11 03:45:00,184,0.0,0.0
2023-06-11 03:45:00,185,0.0,0.0
2023-06-11 03:45:00,186,0.0,0.0
2023-06-11 03:45:00,187,0.0,0.0
2023-06-11 03:45:00,188,0.0,0.0
2023-06-11 03:45:00,189,0.0,0.0
2023-06-11 03:45:00,190,1000.0,795.0
2023-06-11 03:45:00,191,1000.0,795.0
2023-06-11 03:45:00,193,0.0,0.0
2023-06-11 03:45:00,194,0.0,0.0
2023-06-11 03:45:00,195,26.01713,10.0
2023-06-11 03:45:00,196,0.0,0.0
2023-06-11 03:45:00,197,0.0,0.0
2023-06-11 03:45:00,198,0.0,0.0
2023-06-11 03:45:00,200,0.0,0.0
2023-06-11 03:45:00,207,0.0,0.0
2023-06-11 03:45:00,208,0.0,0.0
2023-06-11 03:45:00,209,0.0,0.0
2023-06-11 03:45:00,210,0.0,0.0
2023-06-11 03:45:00,211,0.0,0.0
2023-06-11 03:45:00,212,0.0,0.0
2023-06-11 03:45:00,213,0.0,0.0
2023-06-11 03:45:00,214,77.5,67.0
2023-06-11 03:45:00,215,77.5,67.0
2023-06-11 03:45:00,216,81.333336,67.0
2023-06-11 03:45:00,217,0.0,0.0
2023-06-11 03:45:00,218,27.0,20.99826
2023-06-11 03:45:00,219,27.0,20.99826
2023-06-11 03:45:00,220,27.0,20.99826
2023-06-11 03:45:00,231,0.0,0.0
2023-06-11 03:45:00,232,0.0,0.0
2023-06-11 03:45:00,233,0.0,0.0
2023-06-11 03:45:00,234,0.0,0.0
2023-06-11 03:45:00,237,0.0,0.0
2023-06-11 03:45:00,238,0.0,0.0
2023-06-11 03:45:00,240,290.0,200.0
2023-06-11 03:45:00,241,139.0,100.0
2023-06-11 03:45:00,242,0.0,0.0
2023-06-11 03:45:00,243,0.0,0.0
2023-06-11 03:45:00,244,0.0,0.0
2023-06-11 03:45:00,247,0.0,0.0
2023-06-11 03:45:00,248,0.0,0.0
2023-06-11 03:45:00,249,0.0,0.0
2023-06-11 03:45:00,250,0.0,0.0
2023-06-11 03:45:00,251,0.0,0.0
2023-06-11 03:45:00,252,0.0,0.0
2023-06-11 03:45:00,253,0.0,0.0
2023-06-11 03:45:00,254,0.0,0.0
2023-06-11 03:45:00,255,0.0,0.0
2023-06-11 03:45:00,256,0.0,0.0
2023-06-11 03:45:00,257,0.0,0.0
2023-06-11 03:45:00,258,257.0,172.002289
2023-06-11 03:45:00,259,257.0,172.002289
2023-06-11 03:45:00,260,244.0,212.0
2023-06-11 03:45:00,264,10.0,5.000229
2023-06-11 03:45:00,265,0.0,0.0
2023-06-11 03:45:00,266,0.0,0.0
2023-06-11 03:45:00,267,0.0,0.0
2023-06-11 03:45:00,268,0.0,0.0
2023-06-11 03:45:00,269,0.0,0.0
2023-06-11 03:45:00,270,0.0,0.0
2023-06-11 03:45:00,271,0.0,0.0
2023-06-11 03:45:00,272,0.0,0.0
2023-06-11 03:45:00,273,0.0,0.0
2023-06-11 03:45:00,274,0.0,0.0
2023-06-11 03:45:00,275,0.0,0.0
2023-06-11 03:45:00,276,0.0,0.0
2023-06-11 03:45:00,277,0.0,0.0
2023-06-11 03:45:00,278,0.0,0.0
2023-06-11 03:45:00,279,0.0,0.0
2023-06-11 03:45:00,280,0.0,0.0
2023-06-11 03:45:00,281,0.0,0.0
2023-06-11 03:45:00,282,0.0,0.0
2023-06-11 03:45:00,283,0.0,0.0
2023-06-11 03:45:00,284,0.0,0.0
2023-06-11 03:45:00,285,0.0,0.0
2023-06-11 03:45:00,286,0.0,0.0
2023-06-11 03:45:00,287,0.0,0.0
2023-06-11 03:45:00,288,0.0,0.0
2023-06-11 03:45:00,289,0.0,0.0
2023-06-11 03:45:00,290,0.0,0.0
2023-06-11 03:45:00,291,99.0,53.517639
2023-06-11 03:45:00,292,99.0,53.054138
2023-06-11 03:45:00,293,0.0,0.0
2023-06-11 03:45:00,294,106.0,84.0
2023-06-11 03:45:00,299,0.0,0.0
2023-06-11 03:45:00,300,0.0,0.0
2023-06-11 03:45:00,301,0.0,0.0
2023-06-11 03:45:00,302,0.0,0.0
2023-06-11 03:45:00,303,0.0,0.0
2023-06-11 03:45:00,304,0.0,0.0
2023-06-11 03:45:00,305,0.0,0.0
2023-06-11 03:45:00,306,375.0,297.007629
2023-06-11 03:45:00,307,304.491486,207.007019
2023-06-11 03:45:00,308,0.0,0.0
2023-06-11 03:45:00,309,0.0,0.0
2023-06-11 03:45:00,310,0.0,0.0
2023-06-11 03:45:00,311,0.0,0.0
2023-06-11 03:45:00,312,0.0,0.0
2023-06-11 03:45:00,313,0.0,0.0
2023-06-11 03:45:00,314,0.0,0.0
2023-06-11 03:45:00,315,0.0,0.0
2023-06-11 03:45:00,316,0.0,0.0
2023-06-11 03:45:00,317,0.0,0.0
2023-06-11 03:45:00,318,0.0,0.0
2023-06-11 03:45:00,319,0.0,0.0
2023-06-11 03:45:00,320,0.0,0.0
2023-06-11 03:45:00,321,0.0,0.0
2023-06-11 03:45:00,322,0.0,0.0
2023-06-11 03:45:00,323,0.0,0.0
2023-06-11 03:45:00,324,0.0,0.0
2023-06-11 03:45:00,325,0.0,0.0
2023-06-11 03:45:00,326,0.0,0.0
2023-06-11 03:45:00,327,0.0,0.0
2023-06-11 03:45:00,328,0.0,0.0
2023-06-11 03:45:00,329,0.0,0.0
2023-06-11 03:45:00,330,0.0,0.0
2023-06-11 03:45:00,331,816.0,644.669189
2023-06-11 03:45:00,332,0.0,0.0
2023-06-11 03:45:00,333,0.0,0.0
2023-06-11 03:45:00,334,0.0,0.0
2023-06-11 03:45:00,335,0.0,0.0
2023-06-11 03:45:00,336,0.0,0.0
2023-06-11 03:45:00,337,0.0,0.0
2023-06-11 03:45:00,338,0.0,0.0
2023-06-11 03:45:00,339,0.0,0.0
2023-06-11 03:45:00,340,818.0,680.277344
2023-06-11 03:45:00,341,817.0,675.962891
2023-06-11 03:45:00,342,166.0,135.0
2023-06-11 03:45:00,343,0.0,0.0
2023-06-11 03:45:00,344,0.0,0.0
2023-06-11 03:45:00,345,0.0,0.0
2023-06-11 03:45:00,346,0.0,0.0
2023-06-11 03:45:00,347,163.0,163.0
2023-06-11 03:45:00,348,162.666672,119.991135
2023-06-11 03:45:00,349,0.0,0.0
2023-06-11 03:45:00,350,162.666672,119.991135
2023-06-11 03:45:00,351,190.666672,119.991135
2023-06-11 03:45:00,352,0.0,0.0
2023-06-11 03:45:00,353,0.0,0.0
2023-06-11 03:45:00,354,0.0,0.0
2023-06-11 03:45:00,355,0.0,0.0
2023-06-11 03:45:00,356,25.0,10.0
2023-06-11 03:45:00,357,13.5,10.0
2023-06-11 03:45:00,358,10.0,10.0
2023-06-11 03:45:00,359,0.0,0.0
2023-06-11 03:45:00,360,21.75,7.0
2023-06-11 03:45:00,361,0.0,0.0
2023-06-11 03:45:00,362,21.75,7.0
2023-06-11 03:45:00,363,21.75,10.0
2023-06-11 03:45:00,364,961.0,748.795654
2023-06-11 03:45:00,365,0.0,0.0
2023-06-11 03:45:00,366,0.0,0.0
2023-06-11 03:45:00,367,409.112427,355.0
2023-06-11 03:45:00,368,0.0,0.0
2023-06-11 03:45:00,369,0.0,0.0
2023-06-11 03:45:00,370,0.0,0.0
2023-06-11 03:45:00,371,0.0,0.0
2023-06-11 03:45:00,372,0.0,0.0
2023-06-11 03:45:00,373,0.0,0.0
2023-06-11 03:45:00,374,0.0,0.0
2023-06-11 03:45:00,375,0.0,0.0
2023-06-11 03:45:00,376,0.0,0.0
2023-06-11 03:45:00,377,0.0,0.0
2023-06-11 03:45:00,378,0.0,0.0
2023-06-11 03:45:00,379,0.0,0.0
2023-06-11 03:45:00,380,0.0,0.0
2023-06-11 03:45:00,381,0.0,0.0
2023-06-11 03:45:00,382,0.0,0.0
2023-06-11 03:45:00,383,0.0,0.0
2023-06-11 03:45:00,384,0.0,0.0
2023-06-11 03:45:00,385,0.0,0.0
2023-06-11 03:45:00,386,0.0,0.0
2023-06-11 03:45:00,387,0.0,0.0
2023-06-11 03:45:00,388,0.0,0.0
2023-06-11 03:45:00,389,0.0,0.0
2023-06-11 03:45:00,390,0.0,0.0
2023-06-11 03:45:00,419,0.0,0.0
2023-06-11 03:45:00,420,0.0,0.0
2023-06-11 03:45:00,421,0.0,0.0
2023-06-11 03:45:00,422,263.0,186.0
2023-06-11 03:45:00,423,263.0,186.0
2023-06-11 03:45:00,432,309.0,220.0
2023-06-11 03:45:00,433,387.839111,267.0
2023-06-11 03:45:00,434,281.5,189.016327
2023-06-11 03:45:00,435,281.5,189.016327
2023-06-11 03:45:00,436,283.5,189.016327
2023-06-11 03:45:00,437,283.5,189.016327
2023-06-11 03:45:00,438,285.0,206.0
2023-06-11 03:45:00,439,287.0,206.0
2023-06-11 03:45:00,440,0.0,0.0
2023-06-11 03:45:00,441,0.0,0.0
2023-06-11 03:45:00,442,0.0,0.0
2023-06-11 03:45:00,443,0.0,0.0
2023-06-11 03:45:00,444,0.0,0.0
2023-06-11 03:45:00,450,232.0,180.0
2023-06-11 03:45:00,451,86.0,70.0
2023-06-11 03:45:00,452,252.0,130.094299
2023-06-11 03:45:00,453,137.0,85.0
2023-06-11 03:45:00,459,397.33075,276.0
2023-06-11 03:45:00,467,10.75862,5.000153
2023-06-11 03:45:00,468,10.75862,4.000366
2023-06-11 03:45:00,469,0.0,0.0
2023-06-11 03:45:00,471,4.870685,0.0
2023-06-11 03:45:00,472,243.0,180.0
2023-06-11 03:45:00,473,122.0,90.0
2023-06-11 03:45:00,474,230.0,180.0
2023-06-11 03:45:00,475,129.0,90.0
2023-06-11 03:45:00,477,0.0,0.0
2023-06-11 03:45:00,478,0.0,0.0
2023-06-11 03:45:00,479,0.0,0.0
2023-06-11 03:45:00,480,0.0,0.0
2023-06-11 03:45:00,481,0.0,0.0
2023-06-11 03:45:00,482,0.0,0.0
2023-06-11 03:45:00,485,0.0,0.0
2023-06-11 03:45:00,486,0.0,0.0
2023-06-11 03:45:00,487,0.0,0.0
2023-06-11 03:45:00,488,0.0,0.0
2023-06-11 03:45:00,489,1002.0,795.0
2023-06-11 03:45:00,490,1002.0,795.0
2023-06-11 03:45:00,491,969.0,791.0
2023-06-11 03:45:00,492,0.0,0.0
2023-06-11 03:45:00,493,995.0,795.0
2023-06-11 03:45:00,494,994.0,795.0
2023-06-11 03:45:00,495,0.0,0.0
2023-06-11 03:45:00,496,0.0,0.0
2023-06-11 03:45:00,497,0.0,0.0
2023-06-11 03:45:00,498,0.0,0.0
2023-06-11 03:45:00,499,0.0,0.0
2023-06-11 03:45:00,501,294.0,167.006409
2023-06-11 03:45:00,502,172.527222,172.527222
2023-06-11 03:45:00,503,290.0,204.0
2023-06-11 03:45:00,507,0.0,0.0
2023-06-11 03:45:00,508,0.0,0.0
2023-06-11 03:45:00,511,0.0,0.0
2023-06-11 03:45:00,512,0.0,0.0
2023-06-11 03:45:00,513,338.0,150.0
2023-06-11 03:45:00,514,134.0,120.0
2023-06-11 03:45:00,516,850.012939,749.988525
2023-06-11 03:45:00,521,0.0,0.0
2023-06-11 03:45:00,522,939.0,769.167725
2023-06-11 03:45:00,523,0.0,0.0
2023-06-11 03:45:00,524,0.0,0.0
2023-06-11 03:45:00,525,0.0,0.0
2023-06-11 03:45:00,526,237.009827,131.0
2023-06-11 03:45:00,527,1357.0,1058.099976
2023-06-11 03:45:00,528,131.0,131.0
2023-06-11 03:45:00,529,994.0,778.540405
2023-06-11 03:45:00,530,0.0,0.0
2023-06-11 03:45:00,533,0.0,0.0
2023-06-11 03:45:00,534,0.0,0.0
2023-06-11 03:45:00,535,0.0,0.0
2023-06-11 03:45:00,536,99.0,33.5
2023-06-11 03:45:00,537,99.0,33.5
2023-06-11 03:45:00,538,104.666672,84.0
2023-06-11 03:45:00,539,0.0,0.0
2023-06-11 03:45:00,540,0.0,0.0
2023-06-11 03:45:00,541,0.0,0.0
2023-06-11 03:45:00,542,0.0,0.0
2023-06-11 03:45:00,544,0.0,0.0
2023-06-11 03:45:00,545,1012.0,795.0
2023-06-11 03:45:00,546,0.0,0.0
2023-06-11 03:45:00,547,397.0,200.0
2023-06-11 03:45:00,548,151.0,121.0
2023-06-11 03:45:00,549,0.0,0.0
2023-06-11 03:45:00,550,0.0,0.0
2023-06-11 03:45:00,552,0.0,0.0
2023-06-11 03:45:00,553,0.0,0.0
2023-06-11 03:50:00,1,0.0,0.0
2023-06-11 03:50:00,2,0.0,0.0
2023-06-11 03:50:00,3,0.0,0.0
2023-06-11 03:50:00,4,418.077026,364.991486
2023-06-11 03:50:00,5,0.0,0.0
2023-06-11 03:50:00,6,0.0,0.0
2023-06-11 03:50:00,7,0.0,0.0
2023-06-11 03:50:00,8,418.701447,364.991486
2023-06-11 03:50:00,9,0.0,0.0
2023-06-11 03:50:00,10,443.611664,364.32193
2023-06-11 03:50:00,11,0.0,0.0
2023-06-11 03:50:00,12,0.0,0.0
2023-06-11 03:50:00,15,419.492981,396.060059
2023-06-11 03:50:00,16,0.0,0.0
2023-06-11 03:50:00,17,461.210419,421.210419
2023-06-11 03:50:00,18,0.0,0.0
2023-06-11 03:50:00,27,615.0,615.0
2023-06-11 03:50:00,28,612.0,612.0
2023-06-11 03:50:00,29,612.0,612.0
2023-06-11 03:50:00,33,0.0,0.0
2023-06-11 03:50:00,36,999.0,795.0
2023-06-11 03:50:00,37,993.0,795.0
2023-06-11 03:50:00,43,0.0,0.0
2023-06-11 03:50:00,46,506.0,447.679749
2023-06-11 03:50:00,47,455.300537,409.996735
2023-06-11 03:50:00,48,0.0,0.0
2023-06-11 03:50:00,49,0.0,0.0
2023-06-11 03:50:00,50,0.0,0.0
2023-06-11 03:50:00,51,463.0,405.012726
2023-06-11 03:50:00,52,0.0,0.0
2023-06-11 03:50:00,53,0.0,0.0
2023-06-11 03:50:00,54,0.0,0.0
2023-06-11 03:50:00,55,0.0,0.0
2023-06-11 03:50:00,56,0.0,0.0
2023-06-11 03:50:00,57,0.0,0.0
2023-06-11 03:50:00,58,0.0,0.0
2023-06-11 03:50:00,59,0.0,0.0
2023-06-11 03:50:00,60,0.0,0.0
2023-06-11 03:50:00,61,463.0,280.0
2023-06-11 03:50:00,62,0.0,0.0
2023-06-11 03:50:00,63,0.0,0.0
2023-06-11 03:50:00,64,333.241669,281.031281
2023-06-11 03:50:00,65,0.0,0.0
2023-06-11 03:50:00,66,445.480255,391.473907
2023-06-11 03:50:00,67,0.0,0.0
2023-06-11 03:50:00,68,419.047394,366.280914
2023-06-11 03:50:00,69,830.27124,684.457825
2023-06-11 03:50:00,70,0.0,0.0
2023-06-11 03:50:00,71,0.0,0.0
2023-06-11 03:50:00,72,0.0,0.0
2023-06-11 03:50:00,73,0.0,0.0
2023-06-11 03:50:00,74,0.0,0.0
2023-06-11 03:50:00,75,0.0,0.0
2023-06-11 03:50:00,76,0.0,0.0
2023-06-11 03:50:00,77,0.0,0.0
2023-06-11 03:50:00,78,163.0,115.0
2023-06-11 03:50:00,79,163.0,115.0
2023-06-11 03:50:00,80,165.0,126.0
2023-06-11 03:50:00,83,380.576477,320.328949
2023-06-11 03:50:00,84,0.0,0.0
2023-06-11 03:50:00,85,375.579803,320.0
2023-06-11 03:50:00,86,0.0,0.0
2023-06-11 03:50:00,87,419.6492,329.782074
2023-06-11 03:50:00,88,0.0,0.0
2023-06-11 03:50:00,89,455.993927,380.018097
2023-06-11 03:50:00,90,0.0,0.0
2023-06-11 03:50:00,91,0.0,0.0
2023-06-11 03:50:00,92,705.829102,635.0
2023-06-11 03:50:00,95,0.0,0.0
2023-06-11 03:50:00,96,0.0,0.0
2023-06-11 03:50:00,97,0.0,0.0
2023-06-11 03:50:00,98,0.0,0.0
2023-06-11 03:50:00,99,0.0,0.0
2023-06-11 03:50:00,100,0.0,0.0
2023-06-11 03:50:00,101,0.0,0.0
2023-06-11 03:50:00,102,0.0,0.0
2023-06-11 03:50:00,103,0.0,0.0
2023-06-11 03:50:00,104,0.0,0.0
2023-06-11 03:50:00,105,0.0,0.0
2023-06-11 03:50:00,106,0.0,0.0
2023-06-11 03:50:00,107,0.0,0.0
2023-06-11 03:50:00,108,0.0,0.0
2023-06-11 03:50:00,112,0.0,0.0
2023-06-11 03:50:00,113,0.0,0.0
2023-06-11 03:50:00,114,0.0,0.0
2023-06-11 03:50:00,115,921.025635,750.045654
2023-06-11 03:50:00,116,917.99292,750.045654
2023-06-11 03:50:00,117,0.0,0.0
2023-06-11 03:50:00,118,0.0,0.0
2023-06-11 03:50:00,119,0.0,0.0
2023-06-11 03:50:00,120,0.0,0.0
2023-06-11 03:50:00,126,0.0,0.0
2023-06-11 03:50:00,127,0.0,0.0
2023-06-11 03:50:00,128,1002.0,750.0
2023-06-11 03:50:00,129,998.0,750.0
2023-06-11 03:50:00,130,0.0,0.0
2023-06-11 03:50:00,131,990.0,718.0
2023-06-11 03:50:00,132,955.0,758.0
2023-06-11 03:50:00,133,979.0,755.0
2023-06-11 03:50:00,134,0.0,0.0
2023-06-11 03:50:00,135,291.0,231.706848
2023-06-11 03:50:00,136,162.5,109.996994
2023-06-11 03:50:00,137,162.5,109.996994
2023-06-11 03:50:00,138,186.0,123.0
2023-06-11 03:50:00,139,0.0,0.0
2023-06-11 03:50:00,140,0.0,0.0
2023-06-11 03:50:00,141,0.0,0.0
2023-06-11 03:50:00,142,169.5,88.0
2023-06-11 03:50:00,143,169.5,88.907463
2023-06-11 03:50:00,144,177.0,104.0
2023-06-11 03:50:00,145,167.0,88.436272
2023-06-11 03:50:00,146,167.0,88.436272
2023-06-11 03:50:00,147,175.0,104.0
2023-06-11 03:50:00,150,0.0,0.0
2023-06-11 03:50:00,151,0.0,0.0
2023-06-11 03:50:00,152,0.0,0.0
2023-06-11 03:50:00,153,0.0,0.0
2023-06-11 03:50:00,154,0.0,0.0
2023-06-11 03:50:00,155,0.0,0.0
2023-06-11 03:50:00,156,405.0,350.0
2023-06-11 03:50:00,158,0.0,0.0
2023-06-11 03:50:00,159,0.0,0.0
2023-06-11 03:50:00,160,0.0,0.0
2023-06-11 03:50:00,161,0.0,0.0
2023-06-11 03:50:00,162,0.0,0.0
2023-06-11 03:50:00,166,0.0,0.0
2023-06-11 03:50:00,167,0.0,0.0
2023-06-11 03:50:00,168,0.0,0.0
2023-06-11 03:50:00,169,0.0,0.0
2023-06-11 03:50:00,170,0.0,0.0
2023-06-11 03:50:00,171,0.0,0.0
2023-06-11 03:50:00,172,0.0,0.0
2023-06-11 03:50:00,173,0.0,0.0
2023-06-11 03:50:00,174,0.0,0.0
2023-06-11 03:50:00,175,297.0,162.0
2023-06-11 03:50:00,176,297.0,163.895782
2023-06-11 03:50:00,177,297.0,216.0
2023-06-11 03:50:00,178,0.0,0.0
2023-06-11 03:50:00,179,0.0,0.0
2023-06-11 03:50:00,180,0.0,0.0
2023-06-11 03:50:00,181,0.0,0.0
2023-06-11 03:50:00,182,0.0,0.0
2023-06-11 03:50:00,183,0.0,0.0
2023-06-11 03:50:00,184,0.0,0.0
2023-06-11 03:50:00,185,0.0,0.0
2023-06-11 03:50:00,186,0.0,0.0
2023-06-11 03:50:00,187,0.0,0.0
2023-06-11 03:50:00,188,0.0,0.0
2023-06-11 03:50:00,189,0.0,0.0
2023-06-11 03:50:00,190,1000.0,795.0
2023-06-11 03:50:00,191,1000.0,795.0
2023-06-11 03:50:00,193,0.0,0.0
2023-06-11 03:50:00,194,0.0,0.0
2023-06-11 03:50:00,195,26.01713,10.0
2023-06-11 03:50:00,196,0.0,0.0
2023-06-11 03:50:00,197,0.0,0.0
2023-06-11 03:50:00,198,0.0,0.0
2023-06-11 03:50:00,200,0.0,0.0
2023-06-11 03:50:00,207,0.0,0.0
2023-06-11 03:50:00,208,0.0,0.0
2023-06-11 03:50:00,209,0.0,0.0
2023-06-11 03:50:00,210,0.0,0.0
2023-06-11 03:50:00,211,0.0,0.0
2023-06-11 03:50:00,212,0.0,0.0
2023-06-11 03:50:00,213,0.0,0.0
2023-06-11 03:50:00,214,77.5,67.0
2023-06-11 03:50:00,215,77.5,67.0
2023-06-11 03:50:00,216,81.333336,67.0
2023-06-11 03:50:00,217,0.0,0.0
2023-06-11 03:50:00,218,27.0,20.99826
2023-06-11 03:50:00,219,27.0,20.99826
2023-06-11 03:50:00,220,27.0,20.99826
2023-06-11 03:50:00,231,0.0,0.0
2023-06-11 03:50:00,232,0.0,0.0
2023-06-11 03:50:00,233,0.0,0.0
2023-06-11 03:50:00,234,0.0,0.0
2023-06-11 03:50:00,237,0.0,0.0
2023-06-11 03:50:00,238,0.0,0.0
2023-06-11 03:50:00,240,290.0,200.0
2023-06-11 03:50:00,241,139.0,100.0
2023-06-11 03:50:00,242,0.0,0.0
2023-06-11 03:50:00,243,0.0,0.0
2023-06-11 03:50:00,244,0.0,0.0
2023-06-11 03:50:00,247,0.0,0.0
2023-06-11 03:50:00,248,0.0,0.0
2023-06-11 03:50:00,249,0.0,0.0
2023-06-11 03:50:00,250,0.0,0.0
2023-06-11 03:50:00,251,0.0,0.0
2023-06-11 03:50:00,252,0.0,0.0
2023-06-11 03:50:00,253,0.0,0.0
2023-06-11 03:50:00,254,0.0,0.0
2023-06-11 03:50:00,255,0.0,0.0
2023-06-11 03:50:00,256,0.0,0.0
2023-06-11 03:50:00,257,0.0,0.0
2023-06-11 03:50:00,258,257.0,172.002289
2023-06-11 03:50:00,259,257.0,172.002289
2023-06-11 03:50:00,260,244.0,212.0
2023-06-11 03:50:00,264,10.0,5.000229
2023-06-11 03:50:00,265,0.0,0.0
2023-06-11 03:50:00,266,0.0,0.0
2023-06-11 03:50:00,267,0.0,0.0
2023-06-11 03:50:00,268,0.0,0.0
2023-06-11 03:50:00,269,0.0,0.0
2023-06-11 03:50:00,270,0.0,0.0
2023-06-11 03:50:00,271,0.0,0.0
2023-06-11 03:50:00,272,0.0,0.0
2023-06-11 03:50:00,273,0.0,0.0
2023-06-11 03:50:00,274,0.0,0.0
2023-06-11 03:50:00,275,0.0,0.0
2023-06-11 03:50:00,276,0.0,0.0
2023-06-11 03:50:00,277,0.0,0.0
2023-06-11 03:50:00,278,0.0,0.0
2023-06-11 03:50:00,279,0.0,0.0
2023-06-11 03:50:00,280,0.0,0.0
2023-06-11 03:50:00,281,0.0,0.0
2023-06-11 03:50:00,282,0.0,0.0
2023-06-11 03:50:00,283,0.0,0.0
2023-06-11 03:50:00,284,0.0,0.0
2023-06-11 03:50:00,285,0.0,0.0
2023-06-11 03:50:00,286,0.0,0.0
2023-06-11 03:50:00,287,0.0,0.0
2023-06-11 03:50:00,288,0.0,0.0
2023-06-11 03:50:00,289,0.0,0.0
2023-06-11 03:50:00,290,0.0,0.0
2023-06-11 03:50:00,291,99.0,53.431808
2023-06-11 03:50:00,292,99.0,53.025528
2023-06-11 03:50:00,293,0.0,0.0
2023-06-11 03:50:00,294,106.0,84.0
2023-06-11 03:50:00,299,0.0,0.0
2023-06-11 03:50:00,300,0.0,0.0
2023-06-11 03:50:00,301,0.0,0.0
2023-06-11 03:50:00,302,0.0,0.0
2023-06-11 03:50:00,303,0.0,0.0
2023-06-11 03:50:00,304,0.0,0.0
2023-06-11 03:50:00,305,0.0,0.0
2023-06-11 03:50:00,306,375.0,297.007629
2023-06-11 03:50:00,307,305.386963,207.007019
2023-06-11 03:50:00,308,0.0,0.0
2023-06-11 03:50:00,309,0.0,0.0
2023-06-11 03:50:00,310,0.0,0.0
2023-06-11 03:50:00,311,0.0,0.0
2023-06-11 03:50:00,312,0.0,0.0
2023-06-11 03:50:00,313,0.0,0.0
2023-06-11 03:50:00,314,0.0,0.0
2023-06-11 03:50:00,315,0.0,0.0
2023-06-11 03:50:00,316,0.0,0.0
2023-06-11 03:50:00,317,0.0,0.0
2023-06-11 03:50:00,318,0.0,0.0
2023-06-11 03:50:00,319,0.0,0.0
2023-06-11 03:50:00,320,0.0,0.0
2023-06-11 03:50:00,321,0.0,0.0
2023-06-11 03:50:00,322,0.0,0.0
2023-06-11 03:50:00,323,0.0,0.0
2023-06-11 03:50:00,324,0.0,0.0
2023-06-11 03:50:00,325,0.0,0.0
2023-06-11 03:50:00,326,0.0,0.0
2023-06-11 03:50:00,327,0.0,0.0
2023-06-11 03:50:00,328,0.0,0.0
2023-06-11 03:50:00,329,0.0,0.0
2023-06-11 03:50:00,330,0.0,0.0
2023-06-11 03:50:00,331,816.0,644.669189
2023-06-11 03:50:00,332,0.0,0.0
2023-06-11 03:50:00,333,0.0,0.0
2023-06-11 03:50:00,334,0.0,0.0
2023-06-11 03:50:00,335,0.0,0.0
2023-06-11 03:50:00,336,0.0,0.0
2023-06-11 03:50:00,337,0.0,0.0
2023-06-11 03:50:00,338,0.0,0.0
2023-06-11 03:50:00,339,0.0,0.0
2023-06-11 03:50:00,340,818.0,679.779541
2023-06-11 03:50:00,341,817.0,675.755493
2023-06-11 03:50:00,342,166.0,135.0
2023-06-11 03:50:00,343,0.0,0.0
2023-06-11 03:50:00,344,0.0,0.0
2023-06-11 03:50:00,345,0.0,0.0
2023-06-11 03:50:00,346,0.0,0.0
2023-06-11 03:50:00,347,163.0,163.0
2023-06-11 03:50:00,348,162.666672,119.991135
2023-06-11 03:50:00,349,0.0,0.0
2023-06-11 03:50:00,350,162.666672,119.991135
2023-06-11 03:50:00,351,190.666672,119.991135
2023-06-11 03:50:00,352,0.0,0.0
2023-06-11 03:50:00,353,0.0,0.0
2023-06-11 03:50:00,354,0.0,0.0
2023-06-11 03:50:00,355,0.0,0.0
2023-06-11 03:50:00,356,25.0,10.0
2023-06-11 03:50:00,357,13.5,10.0
2023-06-11 03:50:00,358,10.0,10.0
2023-06-11 03:50:00,359,0.0,0.0
2023-06-11 03:50:00,360,21.75,7.0
2023-06-11 03:50:00,361,0.0,0.0
2023-06-11 03:50:00,362,21.75,7.0
2023-06-11 03:50:00,363,21.75,10.0
2023-06-11 03:50:00,364,961.0,754.470093
2023-06-11 03:50:00,365,0.0,0.0
2023-06-11 03:50:00,366,0.0,0.0
2023-06-11 03:50:00,367,409.612427,355.0
2023-06-11 03:50:00,368,0.0,0.0
2023-06-11 03:50:00,369,0.0,0.0
2023-06-11 03:50:00,370,0.0,0.0
2023-06-11 03:50:00,371,0.0,0.0
2023-06-11 03:50:00,372,0.0,0.0
2023-06-11 03:50:00,373,0.0,0.0
2023-06-11 03:50:00,374,0.0,0.0
2023-06-11 03:50:00,375,0.0,0.0
2023-06-11 03:50:00,376,0.0,0.0
2023-06-11 03:50:00,377,0.0,0.0
2023-06-11 03:50:00,378,0.0,0.0
2023-06-11 03:50:00,379,0.0,0.0
2023-06-11 03:50:00,380,0.0,0.0
2023-06-11 03:50:00,381,0.0,0.0
2023-06-11 03:50:00,382,0.0,0.0
2023-06-11 03:50:00,383,0.0,0.0
2023-06-11 03:50:00,384,0.0,0.0
2023-06-11 03:50:00,385,0.0,0.0
2023-06-11 03:50:00,386,0.0,0.0
2023-06-11 03:50:00,387,0.0,0.0
2023-06-11 03:50:00,388,0.0,0.0
2023-06-11 03:50:00,389,0.0,0.0
2023-06-11 03:50:00,390,0.0,0.0
2023-06-11 03:50:00,419,0.0,0.0
2023-06-11 03:50:00,420,0.0,0.0
2023-06-11 03:50:00,421,0.0,0.0
2023-06-11 03:50:00,422,263.0,186.0
2023-06-11 03:50:00,423,263.0,186.0
2023-06-11 03:50:00,432,309.0,220.0
2023-06-11 03:50:00,433,387.749512,267.0
2023-06-11 03:50:00,434,281.5,189.016327
2023-06-11 03:50:00,435,281.5,189.016327
2023-06-11 03:50:00,436,283.5,189.016327
2023-06-11 03:50:00,437,283.5,189.016327
2023-06-11 03:50:00,438,285.0,206.0
2023-06-11 03:50:00,439,287.0,206.0
2023-06-11 03:50:00,440,0.0,0.0
2023-06-11 03:50:00,441,0.0,0.0
2023-06-11 03:50:00,442,0.0,0.0
2023-06-11 03:50:00,443,0.0,0.0
2023-06-11 03:50:00,444,0.0,0.0
2023-06-11 03:50:00,450,232.0,180.0
2023-06-11 03:50:00,451,86.0,70.0
2023-06-11 03:50:00,452,252.0,130.094299
2023-06-11 03:50:00,453,137.0,85.0
2023-06-11 03:50:00,459,396.112823,276.0
2023-06-11 03:50:00,467,10.75862,5.000153
2023-06-11 03:50:00,468,10.75862,4.000366
2023-06-11 03:50:00,469,0.0,0.0
2023-06-11 03:50:00,471,4.752882,0.0
2023-06-11 03:50:00,472,243.0,180.0
2023-06-11 03:50:00,473,122.0,90.0
2023-06-11 03:50:00,474,230.0,180.0
2023-06-11 03:50:00,475,129.0,90.0
2023-06-11 03:50:00,477,0.0,0.0
2023-06-11 03:50:00,478,0.0,0.0
2023-06-11 03:50:00,479,0.0,0.0
2023-06-11 03:50:00,480,0.0,0.0
2023-06-11 03:50:00,481,0.0,0.0
2023-06-11 03:50:00,482,0.0,0.0
2023-06-11 03:50:00,485,0.0,0.0
2023-06-11 03:50:00,486,0.0,0.0
2023-06-11 03:50:00,487,0.0,0.0
2023-06-11 03:50:00,488,0.0,0.0
2023-06-11 03:50:00,489,1002.0,795.0
2023-06-11 03:50:00,490,1002.0,795.0
2023-06-11 03:50:00,491,969.0,791.0
2023-06-11 03:50:00,492,0.0,0.0
2023-06-11 03:50:00,493,995.0,795.0
2023-06-11 03:50:00,494,994.0,795.0
2023-06-11 03:50:00,495,0.0,0.0
2023-06-11 03:50:00,496,0.0,0.0
2023-06-11 03:50:00,497,0.0,0.0
2023-06-11 03:50:00,498,0.0,0.0
2023-06-11 03:50:00,499,0.0,0.0
2023-06-11 03:50:00,501,294.0,167.006409
2023-06-11 03:50:00,502,173.580078,173.580078
2023-06-11 03:50:00,503,290.0,204.0
2023-06-11 03:50:00,507,0.0,0.0
2023-06-11 03:50:00,508,0.0,0.0
2023-06-11 03:50:00,511,0.0,0.0
2023-06-11 03:50:00,512,0.0,0.0
2023-06-11 03:50:00,513,338.0,150.0
2023-06-11 03:50:00,514,134.0,120.0
2023-06-11 03:50:00,516,850.012939,749.988525
2023-06-11 03:50:00,521,0.0,0.0
2023-06-11 03:50:00,522,939.0,766.665649
2023-06-11 03:50:00,523,0.0,0.0
2023-06-11 03:50:00,524,0.0,0.0
2023-06-11 03:50:00,525,0.0,0.0
2023-06-11 03:50:00,526,236.826721,131.0
2023-06-11 03:50:00,527,1357.0,1058.099976
2023-06-11 03:50:00,528,131.0,131.0
2023-06-11 03:50:00,529,994.0,765.247192
2023-06-11 03:50:00,530,0.0,0.0
2023-06-11 03:50:00,533,0.0,0.0
2023-06-11 03:50:00,534,0.0,0.0
2023-06-11 03:50:00,535,0.0,0.0
2023-06-11 03:50:00,536,99.0,33.5
2023-06-11 03:50:00,537,99.0,33.5
2023-06-11 03:50:00,538,104.666672,84.0
2023-06-11 03:50:00,539,0.0,0.0
2023-06-11 03:50:00,540,0.0,0.0
2023-06-11 03:50:00,541,0.0,0.0
2023-06-11 03:50:00,542,0.0,0.0
2023-06-11 03:50:00,544,0.0,0.0
2023-06-11 03:50:00,545,1012.0,795.0
2023-06-11 03:50:00,546,0.0,0.0
2023-06-11 03:50:00,547,397.0,200.0
2023-06-11 03:50:00,548,151.0,121.0
2023-06-11 03:50:00,549,0.0,0.0
2023-06-11 03:50:00,550,0.0,0.0
2023-06-11 03:50:00,552,0.0,0.0
2023-06-11 03:50:00,553,0.0,0.0
2023-06-11 03:55:00,1,0.0,0.0
2023-06-11 03:55:00,2,0.0,0.0
2023-06-11 03:55:00,3,0.0,0.0
2023-06-11 03:55:00,4,416.938385,364.991486
2023-06-11 03:55:00,5,0.0,0.0
2023-06-11 03:55:00,6,0.0,0.0
2023-06-11 03:55:00,7,0.0,0.0
2023-06-11 03:55:00,8,416.73053,364.991486
2023-06-11 03:55:00,9,0.0,0.0
2023-06-11 03:55:00,10,442.138397,364.32193
2023-06-11 03:55:00,11,0.0,0.0
2023-06-11 03:55:00,12,0.0,0.0
2023-06-11 03:55:00,15,427.204407,396.243164
2023-06-11 03:55:00,16,0.0,0.0
2023-06-11 03:55:00,17,464.89566,427.075958
2023-06-11 03:55:00,18,0.0,0.0
2023-06-11 03:55:00,27,615.0,615.0
2023-06-11 03:55:00,28,612.0,612.0
2023-06-11 03:55:00,29,612.0,612.0
2023-06-11 03:55:00,33,0.0,0.0
2023-06-11 03:55:00,36,999.0,795.0
2023-06-11 03:55:00,37,993.0,795.0
2023-06-11 03:55:00,43,0.0,0.0
2023-06-11 03:55:00,46,506.0,445.850433
2023-06-11 03:55:00,47,460.954895,409.996735
2023-06-11 03:55:00,48,0.0,0.0
2023-06-11 03:55:00,49,0.0,0.0
2023-06-11 03:55:00,50,0.0,0.0
2023-06-11 03:55:00,51,463.0,405.012726
2023-06-11 03:55:00,52,0.0,0.0
2023-06-11 03:55:00,53,0.0,0.0
2023-06-11 03:55:00,54,0.0,0.0
2023-06-11 03:55:00,55,0.0,0.0
2023-06-11 03:55:00,56,0.0,0.0
2023-06-11 03:55:00,57,0.0,0.0
2023-06-11 03:55:00,58,0.0,0.0
2023-06-11 03:55:00,59,0.0,0.0
2023-06-11 03:55:00,60,0.0,0.0
2023-06-11 03:55:00,61,463.0,280.0
2023-06-11 03:55:00,62,0.0,0.0
2023-06-11 03:55:00,63,0.0,0.0
2023-06-11 03:55:00,64,333.306213,280.981598
2023-06-11 03:55:00,65,0.0,0.0
2023-06-11 03:55:00,66,445.480255,391.473907
2023-06-11 03:55:00,67,0.0,0.0
2023-06-11 03:55:00,68,419.047394,366.280914
2023-06-11 03:55:00,69,830.27124,671.241821
2023-06-11 03:55:00,70,0.0,0.0
2023-06-11 03:55:00,71,0.0,0.0
2023-06-11 03:55:00,72,0.0,0.0
2023-06-11 03:55:00,73,0.0,0.0
2023-06-11 03:55:00,74,0.0,0.0
2023-06-11 03:55:00,75,0.0,0.0
2023-06-11 03:55:00,76,0.0,0.0
2023-06-11 03:55:00,77,0.0,0.0
2023-06-11 03:55:00,78,163.0,115.0
2023-06-11 03:55:00,79,163.0,115.0
2023-06-11 03:55:00,80,165.0,126.0
2023-06-11 03:55:00,83,374.288483,320.328949
2023-06-11 03:55:00,84,0.0,0.0
2023-06-11 03:55:00,85,355.114441,320.0
2023-06-11 03:55:00,86,0.0,0.0
2023-06-11 03:55:00,87,415.287811,329.782074
2023-06-11 03:55:00,88,0.0,0.0
2023-06-11 03:55:00,89,455.993927,380.018097
2023-06-11 03:55:00,90,0.0,0.0
2023-06-11 03:55:00,91,0.0,0.0
2023-06-11 03:55:00,92,705.829102,635.0
2023-06-11 03:55:00,95,0.0,0.0
2023-06-11 03:55:00,96,0.0,0.0
2023-06-11 03:55:00,97,0.0,0.0
2023-06-11 03:55:00,98,0.0,0.0
2023-06-11 03:55:00,99,0.0,0.0
2023-06-11 03:55:00,100,0.0,0.0
2023-06-11 03:55:00,101,0.0,0.0
2023-06-11 03:55:00,102,0.0,0.0
2023-06-11 03:55:00,103,0.0,0.0
2023-06-11 03:55:00,104,0.0,0.0
2023-06-11 03:55:00,105,0.0,0.0
2023-06-11 03:55:00,106,0.0,0.0
2023-06-11 03:55:00,107,0.0,0.0
2023-06-11 03:55:00,108,0.0,0.0
2023-06-11 03:55:00,112,0.0,0.0
2023-06-11 03:55:00,113,0.0,0.0
2023-06-11 03:55:00,114,0.0,0.0
2023-06-11 03:55:00,115,921.025635,750.045654
2023-06-11 03:55:00,116,914.907593,750.045654
2023-06-11 03:55:00,117,0.0,0.0
2023-06-11 03:55:00,118,0.0,0.0
2023-06-11 03:55:00,119,0.0,0.0
2023-06-11 03:55:00,120,0.0,0.0
2023-06-11 03:55:00,126,0.0,0.0
2023-06-11 03:55:00,127,0.0,0.0
2023-06-11 03:55:00,128,1002.0,750.0
2023-06-11 03:55:00,129,998.0,750.0
2023-06-11 03:55:00,130,0.0,0.0
2023-06-11 03:55:00,131,990.0,718.0
2023-06-11 03:55:00,132,955.0,758.0
2023-06-11 03:55:00,133,979.0,755.0
2023-06-11 03:55:00,134,0.0,0.0
2023-06-11 03:55:00,135,291.0,227.061798
2023-06-11 03:55:00,136,162.5,109.996994
2023-06-11 03:55:00,137,162.5,109.996994
2023-06-11 03:55:00,138,186.0,123.0
2023-06-11 03:55:00,139,0.0,0.0
2023-06-11 03:55:00,140,0.0,0.0
2023-06-11 03:55:00,141,0.0,0.0
2023-06-11 03:55:00,142,169.5,88.0
2023-06-11 03:55:00,143,169.5,89.143059
2023-06-11 03:55:00,144,177.0,104.0
2023-06-11 03:55:00,145,167.0,88.436272
2023-06-11 03:55:00,146,167.0,88.436272
2023-06-11 03:55:00,147,175.0,104.0
2023-06-11 03:55:00,150,0.0,0.0
2023-06-11 03:55:00,151,0.0,0.0
2023-06-11 03:55:00,152,0.0,0.0
2023-06-11 03:55:00,153,0.0,0.0
2023-06-11 03:55:00,154,0.0,0.0
2023-06-11 03:55:00,155,0.0,0.0
2023-06-11 03:55:00,156,405.0,350.0
2023-06-11 03:55:00,158,0.0,0.0
2023-06-11 03:55:00,159,0.0,0.0
2023-06-11 03:55:00,160,0.0,0.0
2023-06-11 03:55:00,161,0.0,0.0
2023-06-11 03:55:00,162,0.0,0.0
2023-06-11 03:55:00,166,0.0,0.0
2023-06-11 03:55:00,167,0.0,0.0
2023-06-11 03:55:00,168,0.0,0.0
2023-06-11 03:55:00,169,0.0,0.0
2023-06-11 03:55:00,170,0.0,0.0
2023-06-11 03:55:00,171,0.0,0.0
2023-06-11 03:55:00,172,0.0,0.0
2023-06-11 03:55:00,173,0.0,0.0
2023-06-11 03:55:00,174,0.0,0.0
2023-06-11 03:55:00,175,297.0,162.0
2023-06-11 03:55:00,176,297.0,163.838593
2023-06-11 03:55:00,177,297.0,216.0
2023-06-11 03:55:00,178,0.0,0.0
2023-06-11 03:55:00,179,0.0,0.0
2023-06-11 03:55:00,180,0.0,0.0
2023-06-11 03:55:00,181,0.0,0.0
2023-06-11 03:55:00,182,0.0,0.0
2023-06-11 03:55:00,183,0.0,0.0
2023-06-11 03:55:00,184,0.0,0.0
2023-06-11 03:55:00,185,0.0,0.0
2023-06-11 03:55:00,186,0.0,0.0
2023-06-11 03:55:00,187,0.0,0.0
2023-06-11 03:55:00,188,0.0,0.0
2023-06-11 03:55:00,189,0.0,0.0
2023-06-11 03:55:00,190,1000.0,795.0
2023-06-11 03:55:00,191,1000.0,795.0
2023-06-11 03:55:00,193,0.0,0.0
2023-06-11 03:55:00,194,0.0,0.0
2023-06-11 03:55:00,195,26.01713,10.0
2023-06-11 03:55:00,196,0.0,0.0
2023-06-11 03:55:00,197,0.0,0.0
2023-06-11 03:55:00,198,0.0,0.0
2023-06-11 03:55:00,200,0.0,0.0
2023-06-11 03:55:00,207,0.0,0.0
2023-06-11 03:55:00,208,0.0,0.0
2023-06-11 03:55:00,209,0.0,0.0
2023-06-11 03:55:00,210,0.0,0.0
2023-06-11 03:55:00,211,0.0,0.0
2023-06-11 03:55:00,212,0.0,0.0
2023-06-11 03:55:00,213,0.0,0.0
2023-06-11 03:55:00,214,77.5,67.0
2023-06-11 03:55:00,215,77.5,67.0
2023-06-11 03:55:00,216,81.333336,67.0
2023-06-11 03:55:00,217,0.0,0.0
2023-06-11 03:55:00,218,27.0,20.99826
2023-06-11 03:55:00,219,27.0,20.99826
2023-06-11 03:55:00,220,27.0,20.99826
2023-06-11 03:55:00,231,0.0,0.0
2023-06-11 03:55:00,232,0.0,0.0
2023-06-11 03:55:00,233,0.0,0.0
2023-06-11 03:55:00,234,0.0,0.0
2023-06-11 03:55:00,237,0.0,0.0
2023-06-11 03:55:00,238,0.0,0.0
2023-06-11 03:55:00,240,290.0,200.0
2023-06-11 03:55:00,241,139.0,100.0
2023-06-11 03:55:00,242,0.0,0.0
2023-06-11 03:55:00,243,0.0,0.0
2023-06-11 03:55:00,244,0.0,0.0
2023-06-11 03:55:00,247,0.0,0.0
2023-06-11 03:55:00,248,0.0,0.0
2023-06-11 03:55:00,249,0.0,0.0
2023-06-11 03:55:00,250,0.0,0.0
2023-06-11 03:55:00,251,0.0,0.0
2023-06-11 03:55:00,252,0.0,0.0
2023-06-11 03:55:00,253,0.0,0.0
2023-06-11 03:55:00,254,0.0,0.0
2023-06-11 03:55:00,255,0.0,0.0
2023-06-11 03:55:00,256,0.0,0.0
2023-06-11 03:55:00,257,0.0,0.0
2023-06-11 03:55:00,258,257.0,172.002289
2023-06-11 03:55:00,259,257.0,172.002289
2023-06-11 03:55:00,260,244.0,212.0
2023-06-11 03:55:00,264,10.0,5.000229
2023-06-11 03:55:00,265,0.0,0.0
2023-06-11 03:55:00,266,0.0,0.0
2023-06-11 03:55:00,267,0.0,0.0
2023-06-11 03:55:00,268,0.0,0.0
2023-06-11 03:55:00,269,0.0,0.0
2023-06-11 03:55:00,270,0.0,0.0
2023-06-11 03:55:00,271,0.0,0.0
2023-06-11 03:55:00,272,0.0,0.0
2023-06-11 03:55:00,273,0.0,0.0
2023-06-11 03:55:00,274,0.0,0.0
2023-06-11 03:55:00,275,0.0,0.0
2023-06-11 03:55:00,276,0.0,0.0
2023-06-11 03:55:00,277,0.0,0.0
2023-06-11 03:55:00,278,0.0,0.0
2023-06-11 03:55:00,279,0.0,0.0
2023-06-11 03:55:00,280,0.0,0.0
2023-06-11 03:55:00,281,0.0,0.0
2023-06-11 03:55:00,282,0.0,0.0
2023-06-11 03:55:00,283,0.0,0.0
2023-06-11 03:55:00,284,0.0,0.0
2023-06-11 03:55:00,285,0.0,0.0
2023-06-11 03:55:00,286,0.0,0.0
2023-06-11 03:55:00,287,0.0,0.0
2023-06-11 03:55:00,288,0.0,0.0
2023-06-11 03:55:00,289,0.0,0.0
2023-06-11 03:55:00,290,0.0,0.0
2023-06-11 03:55:00,291,99.0,53.460419
2023-06-11 03:55:00,292,99.0,53.042694
2023-06-11 03:55:00,293,0.0,0.0
2023-06-11 03:55:00,294,106.0,84.0
2023-06-11 03:55:00,299,0.0,0.0
2023-06-11 03:55:00,300,0.0,0.0
2023-06-11 03:55:00,301,0.0,0.0
2023-06-11 03:55:00,302,0.0,0.0
2023-06-11 03:55:00,303,0.0,0.0
2023-06-11 03:55:00,304,0.0,0.0
2023-06-11 03:55:00,305,0.0,0.0
2023-06-11 03:55:00,306,375.0,297.007629
2023-06-11 03:55:00,307,303.7659,207.007019
2023-06-11 03:55:00,308,0.0,0.0
2023-06-11 03:55:00,309,0.0,0.0
2023-06-11 03:55:00,310,0.0,0.0
2023-06-11 03:55:00,311,0.0,0.0
2023-06-11 03:55:00,312,0.0,0.0
2023-06-11 03:55:00,313,0.0,0.0
2023-06-11 03:55:00,314,0.0,0.0
2023-06-11 03:55:00,315,0.0,0.0
2023-06-11 03:55:00,316,0.0,0.0
2023-06-11 03:55:00,317,0.0,0.0
2023-06-11 03:55:00,318,0.0,0.0
2023-06-11 03:55:00,319,0.0,0.0
2023-06-11 03:55:00,320,0.0,0.0
2023-06-11 03:55:00,321,0.0,0.0
2023-06-11 03:55:00,322,0.0,0.0
2023-06-11 03:55:00,323,0.0,0.0
2023-06-11 03:55:00,324,0.0,0.0
2023-06-11 03:55:00,325,0.0,0.0
2023-06-11 03:55:00,326,0.0,0.0
2023-06-11 03:55:00,327,0.0,0.0
2023-06-11 03:55:00,328,0.0,0.0
2023-06-11 03:55:00,329,0.0,0.0
2023-06-11 03:55:00,330,0.0,0.0
2023-06-11 03:55:00,331,816.0,644.669189
2023-06-11 03:55:00,332,0.0,0.0
2023-06-11 03:55:00,333,0.0,0.0
2023-06-11 03:55:00,334,0.0,0.0
2023-06-11 03:55:00,335,0.0,0.0
2023-06-11 03:55:00,336,0.0,0.0
2023-06-11 03:55:00,337,0.0,0.0
2023-06-11 03:55:00,338,0.0,0.0
2023-06-11 03:55:00,339,0.0,0.0
2023-06-11 03:55:00,340,818.0,680.069946
2023-06-11 03:55:00,341,817.0,675.547974
2023-06-11 03:55:00,342,166.0,135.0
2023-06-11 03:55:00,343,0.0,0.0
2023-06-11 03:55:00,344,0.0,0.0
2023-06-11 03:55:00,345,0.0,0.0
2023-06-11 03:55:00,346,0.0,0.0
2023-06-11 03:55:00,347,163.0,163.0
2023-06-11 03:55:00,348,162.666672,119.991135
2023-06-11 03:55:00,349,0.0,0.0
2023-06-11 03:55:00,350,162.666672,119.991135
2023-06-11 03:55:00,351,190.666672,119.991135
2023-06-11 03:55:00,352,0.0,0.0
2023-06-11 03:55:00,353,0.0,0.0
2023-06-11 03:55:00,354,0.0,0.0
2023-06-11 03:55:00,355,0.0,0.0
2023-06-11 03:55:00,356,25.0,10.0
2023-06-11 03:55:00,357,13.5,10.0
2023-06-11 03:55:00,358,10.0,10.0
2023-06-11 03:55:00,359,0.0,0.0
2023-06-11 03:55:00,360,21.75,7.0
2023-06-11 03:55:00,361,0.0,0.0
2023-06-11 03:55:00,362,21.75,7.0
2023-06-11 03:55:00,363,21.75,10.0
2023-06-11 03:55:00,364,961.0,752.848511
2023-06-11 03:55:00,365,0.0,0.0
2023-06-11 03:55:00,366,0.0,0.0
2023-06-11 03:55:00,367,408.712524,355.0
2023-06-11 03:55:00,368,0.0,0.0
2023-06-11 03:55:00,369,0.0,0.0
2023-06-11 03:55:00,370,0.0,0.0
2023-06-11 03:55:00,371,0.0,0.0
2023-06-11 03:55:00,372,0.0,0.0
2023-06-11 03:55:00,373,0.0,0.0
2023-06-11 03:55:00,374,0.0,0.0
2023-06-11 03:55:00,375,0.0,0.0
2023-06-11 03:55:00,376,0.0,0.0
2023-06-11 03:55:00,377,0.0,0.0
2023-06-11 03:55:00,378,0.0,0.0
2023-06-11 03:55:00,379,0.0,0.0
2023-06-11 03:55:00,380,0.0,0.0
2023-06-11 03:55:00,381,0.0,0.0
2023-06-11 03:55:00,382,0.0,0.0
2023-06-11 03:55:00,383,0.0,0.0
2023-06-11 03:55:00,384,0.0,0.0
2023-06-11 03:55:00,385,0.0,0.0
2023-06-11 03:55:00,386,0.0,0.0
2023-06-11 03:55:00,387,0.0,0.0
2023-06-11 03:55:00,388,0.0,0.0
2023-06-11 03:55:00,389,0.0,0.0
2023-06-11 03:55:00,390,0.0,0.0
2023-06-11 03:55:00,419,0.0,0.0
2023-06-11 03:55:00,420,0.0,0.0
2023-06-11 03:55:00,421,0.0,0.0
2023-06-11 03:55:00,422,263.0,186.0
2023-06-11 03:55:00,423,263.0,186.0
2023-06-11 03:55:00,432,309.0,220.0
2023-06-11 03:55:00,433,384.27951,267.0
2023-06-11 03:55:00,434,281.5,189.016327
2023-06-11 03:55:00,435,281.5,189.016327
2023-06-11 03:55:00,436,283.5,189.016327
2023-06-11 03:55:00,437,283.5,189.016327
2023-06-11 03:55:00,438,285.0,206.0
2023-06-11 03:55:00,439,287.0,206.0
2023-06-11 03:55:00,440,0.0,0.0
2023-06-11 03:55:00,441,0.0,0.0
2023-06-11 03:55:00,442,0.0,0.0
2023-06-11 03:55:00,443,0.0,0.0
2023-06-11 03:55:00,444,0.0,0.0
2023-06-11 03:55:00,450,232.0,180.0
2023-06-11 03:55:00,451,86.0,70.0
2023-06-11 03:55:00,452,252.0,130.094299
2023-06-11 03:55:00,453,137.0,85.0
2023-06-11 03:55:00,459,389.802338,276.0
2023-06-11 03:55:00,467,10.75862,5.000153
2023-06-11 03:55:00,468,10.75862,4.000366
2023-06-11 03:55:00,469,0.0,0.0
2023-06-11 03:55:00,471,4.533094,0.0
2023-06-11 03:55:00,472,243.0,180.0
2023-06-11 03:55:00,473,122.0,90.0
2023-06-11 03:55:00,474,230.0,180.0
2023-06-11 03:55:00,475,129.0,90.0
2023-06-11 03:55:00,477,0.0,0.0
2023-06-11 03:55:00,478,0.0,0.0
2023-06-11 03:55:00,479,0.0,0.0
2023-06-11 03:55:00,480,0.0,0.0
2023-06-11 03:55:00,481,0.0,0.0
2023-06-11 03:55:00,482,0.0,0.0
2023-06-11 03:55:00,485,0.0,0.0
2023-06-11 03:55:00,486,0.0,0.0
2023-06-11 03:55:00,487,0.0,0.0
2023-06-11 03:55:00,488,0.0,0.0
2023-06-11 03:55:00,489,1002.0,795.0
2023-06-11 03:55:00,490,1002.0,795.0
2023-06-11 03:55:00,491,969.0,791.0
2023-06-11 03:55:00,492,0.0,0.0
2023-06-11 03:55:00,493,995.0,795.0
2023-06-11 03:55:00,494,994.0,795.0
2023-06-11 03:55:00,495,0.0,0.0
2023-06-11 03:55:00,496,0.0,0.0
2023-06-11 03:55:00,497,0.0,0.0
2023-06-11 03:55:00,498,0.0,0.0
2023-06-11 03:55:00,499,0.0,0.0
2023-06-11 03:55:00,501,294.0,167.006409
2023-06-11 03:55:00,502,168.773438,168.773438
2023-06-11 03:55:00,503,290.0,204.0
2023-06-11 03:55:00,507,0.0,0.0
2023-06-11 03:55:00,508,0.0,0.0
2023-06-11 03:55:00,511,0.0,0.0
2023-06-11 03:55:00,512,0.0,0.0
2023-06-11 03:55:00,513,338.0,150.0
2023-06-11 03:55:00,514,134.0,120.0
2023-06-11 03:55:00,516,850.012939,749.988525
2023-06-11 03:55:00,521,0.0,0.0
2023-06-11 03:55:00,522,939.0,771.979858
2023-06-11 03:55:00,523,0.0,0.0
2023-06-11 03:55:00,524,0.0,0.0
2023-06-11 03:55:00,525,0.0,0.0
2023-06-11 03:55:00,526,237.421814,131.0
2023-06-11 03:55:00,527,1357.0,1058.099976
2023-06-11 03:55:00,528,131.0,131.0
2023-06-11 03:55:00,529,994.0,764.985413
2023-06-11 03:55:00,530,0.0,0.0
2023-06-11 03:55:00,533,0.0,0.0
2023-06-11 03:55:00,534,0.0,0.0
2023-06-11 03:55:00,535,0.0,0.0
2023-06-11 03:55:00,536,99.0,33.5
2023-06-11 03:55:00,537,99.0,33.5
2023-06-11 03:55:00,538,104.666672,84.0
2023-06-11 03:55:00,539,0.0,0.0
2023-06-11 03:55:00,540,0.0,0.0
2023-06-11 03:55:00,541,0.0,0.0
2023-06-11 03:55:00,542,0.0,0.0
2023-06-11 03:55:00,544,0.0,0.0
2023-06-11 03:55:00,545,1012.0,795.0
2023-06-11 03:55:00,546,0.0,0.0
2023-06-11 03:55:00,547,397.0,200.0
2023-06-11 03:55:00,548,151.0,121.0
2023-06-11 03:55:00,549,0.0,0.0
2023-06-11 03:55:00,550,0.0,0.0
2023-06-11 03:55:00,552,0.0,0.0
2023-06-11 03:55:00,553,0.0,0.0
2023-06-11 04:00:00,2,0.0,0.0
2023-06-11 04:00:00,3,0.0,0.0
2023-06-11 04:00:00,4,0.0,0.0
2023-06-11 04:00:00,5,415.613861,364.991486
2023-06-11 04:00:00,6,0.0,0.0
2023-06-11 04:00:00,7,0.0,0.0
2023-06-11 04:00:00,8,0.0,0.0
2023-06-11 04:00:00,9,414.997101,364.991486
2023-06-11 04:00:00,10,0.0,0.0
2023-06-11 04:00:00,11,443.761841,364.32193
2023-06-11 04:00:00,12,0.0,0.0
2023-06-11 04:00:00,13,0.0,0.0
2023-06-11 04:00:00,16,425.947144,396.243164
2023-06-11 04:00:00,17,0.0,0.0
2023-06-11 04:00:00,18,455.184906,415.184906
2023-06-11 04:00:00,19,0.0,0.0
2023-06-11 04:00:00,29,615.0,615.0
2023-06-11 04:00:00,30,612.0,612.0
2023-06-11 04:00:00,31,612.0,612.0
2023-06-11 04:00:00,35,0.0,0.0
2023-06-11 04:00:00,38,999.0,795.0
2023-06-11 04:00:00,39,993.0,795.0
2023-06-11 04:00:00,45,0.0,0.0
2023-06-11 04:00:00,49,506.0,447.644989
2023-06-11 04:00:00,50,451.410614,409.996735
2023-06-11 04:00:00,51,0.0,0.0
2023-06-11 04:00:00,52,0.0,0.0
2023-06-11 04:00:00,53,0.0,0.0
2023-06-11 04:00:00,54,463.0,405.012726
2023-06-11 04:00:00,55,0.0,0.0
2023-06-11 04:00:00,56,0.0,0.0
2023-06-11 04:00:00,57,0.0,0.0
2023-06-11 04:00:00,58,0.0,0.0
2023-06-11 04:00:00,59,0.0,0.0
2023-06-11 04:00:00,60,0.0,0.0
2023-06-11 04:00:00,61,0.0,0.0
2023-06-11 04:00:00,62,0.0,0.0
2023-06-11 04:00:00,63,0.0,0.0
2023-06-11 04:00:00,64,463.0,280.0
2023-06-11 04:00:00,65,0.0,0.0
2023-06-11 04:00:00,66,0.0,0.0
2023-06-11 04:00:00,67,331.05304,281.031281
2023-06-11 04:00:00,68,0.0,0.0
2023-06-11 04:00:00,69,445.480255,391.473907
2023-06-11 04:00:00,70,0.0,0.0
2023-06-11 04:00:00,71,419.047394,366.280914
2023-06-11 04:00:00,72,830.27124,683.950317
2023-06-11 04:00:00,73,0.0,0.0
2023-06-11 04:00:00,74,0.0,0.0
2023-06-11 04:00:00,75,0.0,0.0
2023-06-11 04:00:00,76,0.0,0.0
2023-06-11 04:00:00,77,0.0,0.0
2023-06-11 04:00:00,78,0.0,0.0
2023-06-11 04:00:00,79,0.0,0.0
2023-06-11 04:00:00,80,0.0,0.0
2023-06-11 04:00:00,81,163.0,115.0
2023-06-11 04:00:00,82,163.0,115.0
2023-06-11 04:00:00,83,165.0,126.0
2023-06-11 04:00:00,84,383.88147,320.328949
2023-06-11 04:00:00,85,0.0,0.0
2023-06-11 04:00:00,86,369.264221,320.0
2023-06-11 04:00:00,87,0.0,0.0
2023-06-11 04:00:00,89,414.857513,329.782074
2023-06-11 04:00:00,90,0.0,0.0
2023-06-11 04:00:00,91,455.993927,380.018097
2023-06-11 04:00:00,92,0.0,0.0
2023-06-11 04:00:00,93,0.0,0.0
2023-06-11 04:00:00,94,705.829102,635.0
2023-06-11 04:00:00,97,0.0,0.0
2023-06-11 04:00:00,98,0.0,0.0
2023-06-11 04:00:00,99,0.0,0.0
2023-06-11 04:00:00,100,0.0,0.0
2023-06-11 04:00:00,101,0.0,0.0
2023-06-11 04:00:00,102,263.0,186.0
2023-06-11 04:00:00,103,263.0,186.0
2023-06-11 04:00:00,104,309.0,220.0
2023-06-11 04:00:00,105,0.0,0.0
2023-06-11 04:00:00,106,0.0,0.0
2023-06-11 04:00:00,107,0.0,0.0
2023-06-11 04:00:00,108,0.0,0.0
2023-06-11 04:00:00,109,0.0,0.0
2023-06-11 04:00:00,110,0.0,0.0
2023-06-11 04:00:00,111,0.0,0.0
2023-06-11 04:00:00,112,0.0,0.0
2023-06-11 04:00:00,113,0.0,0.0
2023-06-11 04:00:00,114,0.0,0.0
2023-06-11 04:00:00,115,0.0,0.0
2023-06-11 04:00:00,116,0.0,0.0
2023-06-11 04:00:00,117,0.0,0.0
2023-06-11 04:00:00,118,0.0,0.0
2023-06-11 04:00:00,119,0.0,0.0
2023-06-11 04:00:00,120,921.025635,750.045654
2023-06-11 04:00:00,121,905.486084,750.045654
2023-06-11 04:00:00,122,0.0,0.0
2023-06-11 04:00:00,123,0.0,0.0
2023-06-11 04:00:00,124,0.0,0.0
2023-06-11 04:00:00,125,0.0,0.0
2023-06-11 04:00:00,132,0.0,0.0
2023-06-11 04:00:00,133,0.0,0.0
2023-06-11 04:00:00,134,1002.0,750.0
2023-06-11 04:00:00,135,998.0,750.0
2023-06-11 04:00:00,136,0.0,0.0
2023-06-11 04:00:00,137,990.0,718.0
2023-06-11 04:00:00,138,955.0,758.0
2023-06-11 04:00:00,139,978.0,755.0
2023-06-11 04:00:00,140,0.0,0.0
2023-06-11 04:00:00,141,291.0,231.824249
2023-06-11 04:00:00,143,162.5,109.996994
2023-06-11 04:00:00,144,162.5,109.996994
2023-06-11 04:00:00,145,186.0,123.0
2023-06-11 04:00:00,146,0.0,0.0
2023-06-11 04:00:00,147,0.0,0.0
2023-06-11 04:00:00,148,0.0,0.0
2023-06-11 04:00:00,149,169.5,88.0
2023-06-11 04:00:00,150,169.5,88.907463
2023-06-11 04:00:00,151,177.0,104.0
2023-06-11 04:00:00,152,167.0,88.436272
2023-06-11 04:00:00,153,167.0,88.436272
2023-06-11 04:00:00,154,175.0,104.0
2023-06-11 04:00:00,157,0.0,0.0
2023-06-11 04:00:00,158,0.0,0.0
2023-06-11 04:00:00,159,0.0,0.0
2023-06-11 04:00:00,160,0.0,0.0
2023-06-11 04:00:00,161,0.0,0.0
2023-06-11 04:00:00,162,0.0,0.0
2023-06-11 04:00:00,163,405.0,350.0
2023-06-11 04:00:00,164,0.0,0.0
2023-06-11 04:00:00,165,0.0,0.0
2023-06-11 04:00:00,166,0.0,0.0
2023-06-11 04:00:00,167,0.0,0.0
2023-06-11 04:00:00,168,0.0,0.0
2023-06-11 04:00:00,174,0.0,0.0
2023-06-11 04:00:00,175,0.0,0.0
2023-06-11 04:00:00,176,0.0,0.0
2023-06-11 04:00:00,177,0.0,0.0
2023-06-11 04:00:00,178,0.0,0.0
2023-06-11 04:00:00,179,0.0,0.0
2023-06-11 04:00:00,180,0.0,0.0
2023-06-11 04:00:00,181,0.0,0.0
2023-06-11 04:00:00,182,0.0,0.0
2023-06-11 04:00:00,183,297.0,162.0
2023-06-11 04:00:00,184,297.0,163.609711
2023-06-11 04:00:00,185,297.0,216.0
2023-06-11 04:00:00,187,0.0,0.0
2023-06-11 04:00:00,188,0.0,0.0
2023-06-11 04:00:00,189,0.0,0.0
2023-06-11 04:00:00,190,0.0,0.0
2023-06-11 04:00:00,191,0.0,0.0
2023-06-11 04:00:00,192,0.0,0.0
2023-06-11 04:00:00,193,0.0,0.0
2023-06-11 04:00:00,194,0.0,0.0
2023-06-11 04:00:00,195,0.0,0.0
2023-06-11 04:00:00,196,0.0,0.0
2023-06-11 04:00:00,197,0.0,0.0
2023-06-11 04:00:00,198,0.0,0.0
2023-06-11 04:00:00,199,1000.0,795.0
2023-06-11 04:00:00,200,1000.0,795.0
2023-06-11 04:00:00,202,0.0,0.0
2023-06-11 04:00:00,203,0.0,0.0
2023-06-11 04:00:00,204,0.0,0.0
2023-06-11 04:00:00,205,0.0,0.0
2023-06-11 04:00:00,206,26.01713,10.0
2023-06-11 04:00:00,207,0.0,0.0
2023-06-11 04:00:00,208,0.0,0.0
2023-06-11 04:00:00,209,0.0,0.0
2023-06-11 04:00:00,210,0.0,0.0
2023-06-11 04:00:00,217,0.0,0.0
2023-06-11 04:00:00,218,0.0,0.0
2023-06-11 04:00:00,219,0.0,0.0
2023-06-11 04:00:00,220,0.0,0.0
2023-06-11 04:00:00,221,0.0,0.0
2023-06-11 04:00:00,222,0.0,0.0
2023-06-11 04:00:00,223,0.0,0.0
2023-06-11 04:00:00,224,77.5,67.0
2023-06-11 04:00:00,225,77.5,67.0
2023-06-11 04:00:00,226,81.333336,67.0
2023-06-11 04:00:00,227,0.0,0.0
2023-06-11 04:00:00,228,27.0,20.99826
2023-06-11 04:00:00,229,27.0,20.99826
2023-06-11 04:00:00,230,27.0,20.99826
2023-06-11 04:00:00,241,0.0,0.0
2023-06-11 04:00:00,242,0.0,0.0
2023-06-11 04:00:00,243,0.0,0.0
2023-06-11 04:00:00,244,0.0,0.0
2023-06-11 04:00:00,247,0.0,0.0
2023-06-11 04:00:00,248,0.0,0.0
2023-06-11 04:00:00,250,290.0,200.0
2023-06-11 04:00:00,251,139.0,100.0
2023-06-11 04:00:00,252,0.0,0.0
2023-06-11 04:00:00,253,0.0,0.0
2023-06-11 04:00:00,254,0.0,0.0
2023-06-11 04:00:00,257,0.0,0.0
2023-06-11 04:00:00,258,0.0,0.0
2023-06-11 04:00:00,259,0.0,0.0
2023-06-11 04:00:00,260,0.0,0.0
2023-06-11 04:00:00,261,0.0,0.0
2023-06-11 04:00:00,262,0.0,0.0
2023-06-11 04:00:00,263,0.0,0.0
2023-06-11 04:00:00,264,0.0,0.0
2023-06-11 04:00:00,265,0.0,0.0
2023-06-11 04:00:00,266,0.0,0.0
2023-06-11 04:00:00,267,0.0,0.0
2023-06-11 04:00:00,268,257.0,172.002289
2023-06-11 04:00:00,269,257.0,172.002289
2023-06-11 04:00:00,270,244.0,212.0
2023-06-11 04:00:00,271,232.0,180.0
2023-06-11 04:00:00,272,86.0,70.0
2023-06-11 04:00:00,273,252.0,130.094299
2023-06-11 04:00:00,274,137.0,85.0
2023-06-11 04:00:00,279,10.0,5.000229
2023-06-11 04:00:00,280,0.0,0.0
2023-06-11 04:00:00,281,0.0,0.0
2023-06-11 04:00:00,282,0.0,0.0
2023-06-11 04:00:00,283,0.0,0.0
2023-06-11 04:00:00,284,0.0,0.0
2023-06-11 04:00:00,285,0.0,0.0
2023-06-11 04:00:00,286,0.0,0.0
2023-06-11 04:00:00,287,0.0,0.0
2023-06-11 04:00:00,288,0.0,0.0
2023-06-11 04:00:00,289,0.0,0.0
2023-06-11 04:00:00,290,0.0,0.0
2023-06-11 04:00:00,291,0.0,0.0
2023-06-11 04:00:00,292,0.0,0.0
2023-06-11 04:00:00,293,0.0,0.0
2023-06-11 04:00:00,294,0.0,0.0
2023-06-11 04:00:00,295,0.0,0.0
2023-06-11 04:00:00,296,0.0,0.0
2023-06-11 04:00:00,297,0.0,0.0
2023-06-11 04:00:00,298,0.0,0.0
2023-06-11 04:00:00,299,0.0,0.0
2023-06-11 04:00:00,300,0.0,0.0
2023-06-11 04:00:00,301,0.0,0.0
2023-06-11 04:00:00,302,0.0,0.0
2023-06-11 04:00:00,303,0.0,0.0
2023-06-11 04:00:00,304,0.0,0.0
2023-06-11 04:00:00,305,0.0,0.0
2023-06-11 04:00:00,306,99.0,53.471863
2023-06-11 04:00:00,307,99.0,53.054138
2023-06-11 04:00:00,308,0.0,0.0
2023-06-11 04:00:00,309,106.0,84.0
2023-06-11 04:00:00,314,0.0,0.0
2023-06-11 04:00:00,315,0.0,0.0
2023-06-11 04:00:00,316,0.0,0.0
2023-06-11 04:00:00,317,0.0,0.0
2023-06-11 04:00:00,318,0.0,0.0
2023-06-11 04:00:00,319,0.0,0.0
2023-06-11 04:00:00,320,0.0,0.0
2023-06-11 04:00:00,321,375.0,297.007629
2023-06-11 04:00:00,322,387.0,207.007019
2023-06-11 04:00:00,323,0.0,0.0
2023-06-11 04:00:00,324,0.0,0.0
2023-06-11 04:00:00,325,0.0,0.0
2023-06-11 04:00:00,326,0.0,0.0
2023-06-11 04:00:00,327,0.0,0.0
2023-06-11 04:00:00,328,0.0,0.0
2023-06-11 04:00:00,329,0.0,0.0
2023-06-11 04:00:00,330,0.0,0.0
2023-06-11 04:00:00,331,0.0,0.0
2023-06-11 04:00:00,332,0.0,0.0
2023-06-11 04:00:00,333,0.0,0.0
2023-06-11 04:00:00,334,0.0,0.0
2023-06-11 04:00:00,335,0.0,0.0
2023-06-11 04:00:00,336,0.0,0.0
2023-06-11 04:00:00,337,0.0,0.0
2023-06-11 04:00:00,338,0.0,0.0
2023-06-11 04:00:00,339,0.0,0.0
2023-06-11 04:00:00,340,0.0,0.0
2023-06-11 04:00:00,341,0.0,0.0
2023-06-11 04:00:00,342,0.0,0.0
2023-06-11 04:00:00,343,0.0,0.0
2023-06-11 04:00:00,344,0.0,0.0
2023-06-11 04:00:00,345,0.0,0.0
2023-06-11 04:00:00,346,816.0,644.627686
2023-06-11 04:00:00,347,0.0,0.0
2023-06-11 04:00:00,348,0.0,0.0
2023-06-11 04:00:00,349,0.0,0.0
2023-06-11 04:00:00,350,0.0,0.0
2023-06-11 04:00:00,351,0.0,0.0
2023-06-11 04:00:00,352,0.0,0.0
2023-06-11 04:00:00,353,0.0,0.0
2023-06-11 04:00:00,354,0.0,0.0
2023-06-11 04:00:00,355,818.0,679.696533
2023-06-11 04:00:00,356,817.0,675.133179
2023-06-11 04:00:00,357,166.0,135.0
2023-06-11 04:00:00,358,0.0,0.0
2023-06-11 04:00:00,360,0.0,0.0
2023-06-11 04:00:00,361,0.0,0.0
2023-06-11 04:00:00,362,0.0,0.0
2023-06-11 04:00:00,363,163.0,163.0
2023-06-11 04:00:00,364,162.666672,119.991135
2023-06-11 04:00:00,365,0.0,0.0
2023-06-11 04:00:00,366,162.666672,119.991135
2023-06-11 04:00:00,367,190.666672,119.991135
2023-06-11 04:00:00,368,0.0,0.0
2023-06-11 04:00:00,369,0.0,0.0
2023-06-11 04:00:00,370,0.0,0.0
2023-06-11 04:00:00,371,0.0,0.0
2023-06-11 04:00:00,372,25.0,10.0
2023-06-11 04:00:00,373,13.5,10.0
2023-06-11 04:00:00,374,10.0,10.0
2023-06-11 04:00:00,375,0.0,0.0
2023-06-11 04:00:00,376,21.75,7.0
2023-06-11 04:00:00,377,0.0,0.0
2023-06-11 04:00:00,378,21.75,7.0
2023-06-11 04:00:00,379,21.75,10.0
2023-06-11 04:00:00,380,961.0,749.524048
2023-06-11 04:00:00,381,0.0,0.0
2023-06-11 04:00:00,382,0.0,0.0
2023-06-11 04:00:00,383,409.612427,355.0
2023-06-11 04:00:00,384,383.524658,267.0
2023-06-11 04:00:00,385,0.0,0.0
2023-06-11 04:00:00,386,0.0,0.0
2023-06-11 04:00:00,387,0.0,0.0
2023-06-11 04:00:00,388,0.0,0.0
2023-06-11 04:00:00,389,0.0,0.0
2023-06-11 04:00:00,390,0.0,0.0
2023-06-11 04:00:00,391,0.0,0.0
2023-06-11 04:00:00,392,0.0,0.0
2023-06-11 04:00:00,393,0.0,0.0
2023-06-11 04:00:00,394,0.0,0.0
2023-06-11 04:00:00,395,0.0,0.0
2023-06-11 04:00:00,396,0.0,0.0
2023-06-11 04:00:00,397,0.0,0.0
2023-06-11 04:00:00,398,0.0,0.0
2023-06-11 04:00:00,399,0.0,0.0
2023-06-11 04:00:00,400,0.0,0.0
2023-06-11 04:00:00,401,0.0,0.0
2023-06-11 04:00:00,402,0.0,0.0
2023-06-11 04:00:00,403,0.0,0.0
2023-06-11 04:00:00,404,0.0,0.0
2023-06-11 04:00:00,405,0.0,0.0
2023-06-11 04:00:00,406,0.0,0.0
2023-06-11 04:00:00,407,0.0,0.0
2023-06-11 04:00:00,408,0.0,0.0
2023-06-11 04:00:00,409,0.0,0.0
2023-06-11 04:00:00,410,0.0,0.0
2023-06-11 04:00:00,411,281.5,189.016327
2023-06-11 04:00:00,412,281.5,189.016327
2023-06-11 04:00:00,413,283.5,189.016327
2023-06-11 04:00:00,414,283.5,189.016327
2023-06-11 04:00:00,415,285.0,206.0
2023-06-11 04:00:00,416,287.0,206.0
2023-06-11 04:00:00,430,394.400574,276.0
2023-06-11 04:00:00,438,10.75862,5.000153
2023-06-11 04:00:00,439,10.75862,4.000366
2023-06-11 04:00:00,440,0.0,0.0
2023-06-11 04:00:00,442,4.273002,0.0
2023-06-11 04:00:00,443,243.0,180.0
2023-06-11 04:00:00,444,122.0,90.0
2023-06-11 04:00:00,445,230.0,180.0
2023-06-11 04:00:00,446,129.0,90.0
2023-06-11 04:00:00,448,0.0,0.0
2023-06-11 04:00:00,449,0.0,0.0
2023-06-11 04:00:00,450,0.0,0.0
2023-06-11 04:00:00,451,0.0,0.0
2023-06-11 04:00:00,452,0.0,0.0
2023-06-11 04:00:00,453,0.0,0.0
2023-06-11 04:00:00,456,0.0,0.0
2023-06-11 04:00:00,457,0.0,0.0
2023-06-11 04:00:00,458,0.0,0.0
2023-06-11 04:00:00,459,0.0,0.0
2023-06-11 04:00:00,460,1002.0,795.0
2023-06-11 04:00:00,461,1002.0,795.0
2023-06-11 04:00:00,462,969.0,791.0
2023-06-11 04:00:00,463,0.0,0.0
2023-06-11 04:00:00,464,995.0,795.0
2023-06-11 04:00:00,465,994.0,795.0
2023-06-11 04:00:00,466,0.0,0.0
2023-06-11 04:00:00,467,0.0,0.0
2023-06-11 04:00:00,468,0.0,0.0
2023-06-11 04:00:00,469,0.0,0.0
2023-06-11 04:00:00,470,0.0,0.0
2023-06-11 04:00:00,472,294.0,167.006409
2023-06-11 04:00:00,473,170.192505,170.192505
2023-06-11 04:00:00,474,290.0,204.0
2023-06-11 04:00:00,478,0.0,0.0
2023-06-11 04:00:00,479,0.0,0.0
2023-06-11 04:00:00,482,0.0,0.0
2023-06-11 04:00:00,483,0.0,0.0
2023-06-11 04:00:00,484,338.0,150.0
2023-06-11 04:00:00,485,134.0,120.0
2023-06-11 04:00:00,487,850.012939,749.988525
2023-06-11 04:00:00,492,0.0,0.0
2023-06-11 04:00:00,493,939.0,759.917419
2023-06-11 04:00:00,494,0.0,0.0
2023-06-11 04:00:00,495,0.0,0.0
2023-06-11 04:00:00,496,0.0,0.0
2023-06-11 04:00:00,497,237.421814,131.0
2023-06-11 04:00:00,498,1357.0,1058.099976
2023-06-11 04:00:00,499,131.0,131.0
2023-06-11 04:00:00,500,994.0,765.918945
2023-06-11 04:00:00,501,0.0,0.0
2023-06-11 04:00:00,504,0.0,0.0
2023-06-11 04:00:00,505,0.0,0.0
2023-06-11 04:00:00,506,0.0,0.0
2023-06-11 04:00:00,507,99.0,33.5
2023-06-11 04:00:00,508,99.0,33.5
2023-06-11 04:00:00,509,104.666672,84.0
2023-06-11 04:00:00,510,0.0,0.0
2023-06-11 04:00:00,511,0.0,0.0
2023-06-11 04:00:00,512,0.0,0.0
2023-06-11 04:00:00,513,0.0,0.0
2023-06-11 04:00:00,515,0.0,0.0
2023-06-11 04:00:00,516,1012.0,795.0
2023-06-11 04:00:00,517,0.0,0.0
2023-06-11 04:00:00,518,397.0,200.0
2023-06-11 04:00:00,519,151.0,121.0
2023-06-11 04:00:00,520,0.0,0.0
2023-06-11 04:00:00,521,0.0,0.0
2023-06-11 04:00:00,523,0.0,0.0
2023-06-11 04:00:00,524,0.0,0.0
2023-06-11 04:05:00,1,0.0,0.0
2023-06-11 04:05:00,2,0.0,0.0
2023-06-11 04:05:00,3,0.0,0.0
2023-06-11 04:05:00,4,379.404633,364.991486
2023-06-11 04:05:00,5,0.0,0.0
2023-06-11 04:05:00,6,0.0,0.0
2023-06-11 04:05:00,7,0.0,0.0
2023-06-11 04:05:00,8,412.190582,364.991486
2023-06-11 04:05:00,9,0.0,0.0
2023-06-11 04:05:00,10,438.159363,364.32193
2023-06-11 04:05:00,11,0.0,0.0
2023-06-11 04:05:00,12,0.0,0.0
2023-06-11 04:05:00,15,418.069336,396.151611
2023-06-11 04:05:00,16,0.0,0.0
2023-06-11 04:05:00,17,453.970093,413.970093
2023-06-11 04:05:00,18,0.0,0.0
2023-06-11 04:05:00,27,615.0,615.0
2023-06-11 04:05:00,28,612.0,612.0
2023-06-11 04:05:00,29,612.0,612.0
2023-06-11 04:05:00,33,0.0,0.0
2023-06-11 04:05:00,36,999.0,795.0
2023-06-11 04:05:00,37,993.0,795.0
2023-06-11 04:05:00,43,0.0,0.0
2023-06-11 04:05:00,46,502.788147,445.009064
2023-06-11 04:05:00,47,428.589569,409.996735
2023-06-11 04:05:00,48,0.0,0.0
2023-06-11 04:05:00,49,0.0,0.0
2023-06-11 04:05:00,50,0.0,0.0
2023-06-11 04:05:00,51,463.0,405.012726
2023-06-11 04:05:00,52,0.0,0.0
2023-06-11 04:05:00,53,0.0,0.0
2023-06-11 04:05:00,54,0.0,0.0
2023-06-11 04:05:00,55,0.0,0.0
2023-06-11 04:05:00,56,0.0,0.0
2023-06-11 04:05:00,57,0.0,0.0
2023-06-11 04:05:00,58,0.0,0.0
2023-06-11 04:05:00,59,0.0,0.0
2023-06-11 04:05:00,60,0.0,0.0
2023-06-11 04:05:00,61,463.0,280.0
2023-06-11 04:05:00,62,0.0,0.0
2023-06-11 04:05:00,63,0.0,0.0
2023-06-11 04:05:00,64,331.266022,280.981598
2023-06-11 04:05:00,65,0.0,0.0
2023-06-11 04:05:00,66,445.480255,391.473907
2023-06-11 04:05:00,67,0.0,0.0
2023-06-11 04:05:00,68,419.047394,366.280914
2023-06-11 04:05:00,69,830.04248,670.049072
2023-06-11 04:05:00,70,0.0,0.0
2023-06-11 04:05:00,71,0.0,0.0
2023-06-11 04:05:00,72,0.0,0.0
2023-06-11 04:05:00,73,0.0,0.0
2023-06-11 04:05:00,74,0.0,0.0
2023-06-11 04:05:00,75,0.0,0.0
2023-06-11 04:05:00,76,0.0,0.0
2023-06-11 04:05:00,77,0.0,0.0
2023-06-11 04:05:00,78,164.0,115.0
2023-06-11 04:05:00,79,164.0,115.0
2023-06-11 04:05:00,80,165.0,126.0
2023-06-11 04:05:00,83,358.509491,320.328949
2023-06-11 04:05:00,84,0.0,0.0
2023-06-11 04:05:00,85,370.951202,320.0
2023-06-11 04:05:00,86,0.0,0.0
2023-06-11 04:05:00,87,407.347992,329.782074
2023-06-11 04:05:00,88,0.0,0.0
2023-06-11 04:05:00,89,455.993927,380.018097
2023-06-11 04:05:00,90,0.0,0.0
2023-06-11 04:05:00,91,0.0,0.0
2023-06-11 04:05:00,92,705.920654,635.0
2023-06-11 04:05:00,95,0.0,0.0
2023-06-11 04:05:00,96,0.0,0.0
2023-06-11 04:05:00,97,0.0,0.0
2023-06-11 04:05:00,98,0.0,0.0
2023-06-11 04:05:00,99,0.0,0.0
2023-06-11 04:05:00,100,0.0,0.0
2023-06-11 04:05:00,101,0.0,0.0
2023-06-11 04:05:00,102,0.0,0.0
2023-06-11 04:05:00,103,0.0,0.0
2023-06-11 04:05:00,104,0.0,0.0
2023-06-11 04:05:00,105,0.0,0.0
2023-06-11 04:05:00,106,0.0,0.0
2023-06-11 04:05:00,107,0.0,0.0
2023-06-11 04:05:00,108,0.0,0.0
2023-06-11 04:05:00,112,0.0,0.0
2023-06-11 04:05:00,113,0.0,0.0
2023-06-11 04:05:00,114,0.0,0.0
2023-06-11 04:05:00,115,921.025635,750.045654
2023-06-11 04:05:00,116,870.950317,750.045654
2023-06-11 04:05:00,117,0.0,0.0
2023-06-11 04:05:00,118,0.0,0.0
2023-06-11 04:05:00,119,0.0,0.0
2023-06-11 04:05:00,120,0.0,0.0
2023-06-11 04:05:00,126,0.0,0.0
2023-06-11 04:05:00,127,0.0,0.0
2023-06-11 04:05:00,128,1002.0,750.0
2023-06-11 04:05:00,129,998.0,750.0
2023-06-11 04:05:00,130,0.0,0.0
2023-06-11 04:05:00,131,990.0,718.0
2023-06-11 04:05:00,132,955.0,758.0
2023-06-11 04:05:00,133,978.0,755.0
2023-06-11 04:05:00,134,0.0,0.0
2023-06-11 04:05:00,135,291.0,224.250977
2023-06-11 04:05:00,136,162.5,109.996994
2023-06-11 04:05:00,137,162.5,109.996994
2023-06-11 04:05:00,138,186.0,123.0
2023-06-11 04:05:00,139,0.0,0.0
2023-06-11 04:05:00,140,0.0,0.0
2023-06-11 04:05:00,141,0.0,0.0
2023-06-11 04:05:00,142,169.5,88.0
2023-06-11 04:05:00,143,169.5,89.143059
2023-06-11 04:05:00,144,177.0,104.0
2023-06-11 04:05:00,145,167.0,88.436272
2023-06-11 04:05:00,146,167.0,88.436272
2023-06-11 04:05:00,147,175.0,104.0
2023-06-11 04:05:00,150,0.0,0.0
2023-06-11 04:05:00,151,0.0,0.0
2023-06-11 04:05:00,152,0.0,0.0
2023-06-11 04:05:00,153,0.0,0.0
2023-06-11 04:05:00,154,0.0,0.0
2023-06-11 04:05:00,155,0.0,0.0
2023-06-11 04:05:00,156,405.0,350.0
2023-06-11 04:05:00,158,0.0,0.0
2023-06-11 04:05:00,159,0.0,0.0
2023-06-11 04:05:00,160,0.0,0.0
2023-06-11 04:05:00,161,0.0,0.0
2023-06-11 04:05:00,162,0.0,0.0
2023-06-11 04:05:00,166,0.0,0.0
2023-06-11 04:05:00,167,0.0,0.0
2023-06-11 04:05:00,168,0.0,0.0
2023-06-11 04:05:00,169,0.0,0.0
2023-06-11 04:05:00,170,0.0,0.0
2023-06-11 04:05:00,171,0.0,0.0
2023-06-11 04:05:00,172,0.0,0.0
2023-06-11 04:05:00,173,0.0,0.0
2023-06-11 04:05:00,174,0.0,0.0
2023-06-11 04:05:00,175,297.0,162.0
2023-06-11 04:05:00,176,297.0,163.838593
2023-06-11 04:05:00,177,297.0,216.0
2023-06-11 04:05:00,178,0.0,0.0
2023-06-11 04:05:00,179,0.0,0.0
2023-06-11 04:05:00,180,0.0,0.0
2023-06-11 04:05:00,181,0.0,0.0
2023-06-11 04:05:00,182,0.0,0.0
2023-06-11 04:05:00,183,0.0,0.0
2023-06-11 04:05:00,184,0.0,0.0
2023-06-11 04:05:00,185,0.0,0.0
2023-06-11 04:05:00,186,0.0,0.0
2023-06-11 04:05:00,187,0.0,0.0
2023-06-11 04:05:00,188,0.0,0.0
2023-06-11 04:05:00,189,0.0,0.0
2023-06-11 04:05:00,190,1000.0,795.0
2023-06-11 04:05:00,191,1000.0,795.0
2023-06-11 04:05:00,193,0.0,0.0
2023-06-11 04:05:00,194,0.0,0.0
2023-06-11 04:05:00,195,26.01713,10.0
2023-06-11 04:05:00,196,0.0,0.0
2023-06-11 04:05:00,197,0.0,0.0
2023-06-11 04:05:00,198,0.0,0.0
2023-06-11 04:05:00,200,0.0,0.0
2023-06-11 04:05:00,207,0.0,0.0
2023-06-11 04:05:00,208,0.0,0.0
2023-06-11 04:05:00,209,0.0,0.0
2023-06-11 04:05:00,210,0.0,0.0
2023-06-11 04:05:00,211,0.0,0.0
2023-06-11 04:05:00,212,0.0,0.0
2023-06-11 04:05:00,213,0.0,0.0
2023-06-11 04:05:00,214,77.5,67.0
2023-06-11 04:05:00,215,77.5,67.0
2023-06-11 04:05:00,216,81.333336,67.0
2023-06-11 04:05:00,217,0.0,0.0
2023-06-11 04:05:00,218,27.0,20.99826
2023-06-11 04:05:00,219,27.0,20.99826
2023-06-11 04:05:00,220,27.0,20.99826
2023-06-11 04:05:00,231,0.0,0.0
2023-06-11 04:05:00,232,0.0,0.0
2023-06-11 04:05:00,233,0.0,0.0
2023-06-11 04:05:00,234,0.0,0.0
2023-06-11 04:05:00,237,0.0,0.0
2023-06-11 04:05:00,238,0.0,0.0
2023-06-11 04:05:00,240,292.0,200.0
2023-06-11 04:05:00,241,139.0,100.0
2023-06-11 04:05:00,242,0.0,0.0
2023-06-11 04:05:00,243,0.0,0.0
2023-06-11 04:05:00,244,0.0,0.0
2023-06-11 04:05:00,247,0.0,0.0
2023-06-11 04:05:00,248,0.0,0.0
2023-06-11 04:05:00,249,0.0,0.0
2023-06-11 04:05:00,250,0.0,0.0
2023-06-11 04:05:00,251,0.0,0.0
2023-06-11 04:05:00,252,0.0,0.0
2023-06-11 04:05:00,253,0.0,0.0
2023-06-11 04:05:00,254,0.0,0.0
2023-06-11 04:05:00,255,0.0,0.0
2023-06-11 04:05:00,256,0.0,0.0
2023-06-11 04:05:00,257,0.0,0.0
2023-06-11 04:05:00,258,257.0,172.002289
2023-06-11 04:05:00,259,257.0,172.002289
2023-06-11 04:05:00,260,244.0,212.0
2023-06-11 04:05:00,264,10.0,5.000229
2023-06-11 04:05:00,265,0.0,0.0
2023-06-11 04:05:00,266,0.0,0.0
2023-06-11 04:05:00,267,0.0,0.0
2023-06-11 04:05:00,268,0.0,0.0
2023-06-11 04:05:00,269,0.0,0.0
2023-06-11 04:05:00,270,0.0,0.0
2023-06-11 04:05:00,271,0.0,0.0
2023-06-11 04:05:00,272,0.0,0.0
2023-06-11 04:05:00,273,0.0,0.0
2023-06-11 04:05:00,274,0.0,0.0
2023-06-11 04:05:00,275,0.0,0.0
2023-06-11 04:05:00,276,0.0,0.0
2023-06-11 04:05:00,277,0.0,0.0
2023-06-11 04:05:00,278,0.0,0.0
2023-06-11 04:05:00,279,0.0,0.0
2023-06-11 04:05:00,280,0.0,0.0
2023-06-11 04:05:00,281,0.0,0.0
2023-06-11 04:05:00,282,0.0,0.0
2023-06-11 04:05:00,283,0.0,0.0
2023-06-11 04:05:00,284,0.0,0.0
2023-06-11 04:05:00,285,0.0,0.0
2023-06-11 04:05:00,286,0.0,0.0
2023-06-11 04:05:00,287,0.0,0.0
2023-06-11 04:05:00,288,0.0,0.0
2023-06-11 04:05:00,289,0.0,0.0
2023-06-11 04:05:00,290,0.0,0.0
2023-06-11 04:05:00,291,99.0,53.443253
2023-06-11 04:05:00,292,99.0,53.014084
2023-06-11 04:05:00,293,0.0,0.0
2023-06-11 04:05:00,294,106.0,84.0
2023-06-11 04:05:00,299,0.0,0.0
2023-06-11 04:05:00,300,0.0,0.0
2023-06-11 04:05:00,301,0.0,0.0
2023-06-11 04:05:00,302,0.0,0.0
2023-06-11 04:05:00,303,0.0,0.0
2023-06-11 04:05:00,304,0.0,0.0
2023-06-11 04:05:00,305,0.0,0.0
2023-06-11 04:05:00,306,375.0,297.007629
2023-06-11 04:05:00,307,303.817596,207.007019
2023-06-11 04:05:00,308,0.0,0.0
2023-06-11 04:05:00,309,0.0,0.0
2023-06-11 04:05:00,310,0.0,0.0
2023-06-11 04:05:00,311,0.0,0.0
2023-06-11 04:05:00,312,0.0,0.0
2023-06-11 04:05:00,313,0.0,0.0
2023-06-11 04:05:00,314,0.0,0.0
2023-06-11 04:05:00,315,0.0,0.0
2023-06-11 04:05:00,316,0.0,0.0
2023-06-11 04:05:00,317,0.0,0.0
2023-06-11 04:05:00,318,0.0,0.0
2023-06-11 04:05:00,319,0.0,0.0
2023-06-11 04:05:00,320,0.0,0.0
2023-06-11 04:05:00,321,0.0,0.0
2023-06-11 04:05:00,322,0.0,0.0
2023-06-11 04:05:00,323,0.0,0.0
2023-06-11 04:05:00,324,0.0,0.0
2023-06-11 04:05:00,325,0.0,0.0
2023-06-11 04:05:00,326,0.0,0.0
2023-06-11 04:05:00,327,0.0,0.0
2023-06-11 04:05:00,328,0.0,0.0
2023-06-11 04:05:00,329,0.0,0.0
2023-06-11 04:05:00,330,0.0,0.0
2023-06-11 04:05:00,331,816.0,644.669189
2023-06-11 04:05:00,332,0.0,0.0
2023-06-11 04:05:00,333,0.0,0.0
2023-06-11 04:05:00,334,0.0,0.0
2023-06-11 04:05:00,335,0.0,0.0
2023-06-11 04:05:00,336,0.0,0.0
2023-06-11 04:05:00,337,0.0,0.0
2023-06-11 04:05:00,338,0.0,0.0
2023-06-11 04:05:00,339,0.0,0.0
2023-06-11 04:05:00,340,818.0,680.23584
2023-06-11 04:05:00,341,817.0,675.838379
2023-06-11 04:05:00,342,166.0,135.0
2023-06-11 04:05:00,343,0.0,0.0
2023-06-11 04:05:00,344,0.0,0.0
2023-06-11 04:05:00,345,0.0,0.0
2023-06-11 04:05:00,346,0.0,0.0
2023-06-11 04:05:00,347,163.0,163.0
2023-06-11 04:05:00,348,162.666672,119.991135
2023-06-11 04:05:00,349,0.0,0.0
2023-06-11 04:05:00,350,162.666672,119.991135
2023-06-11 04:05:00,351,190.666672,119.991135
2023-06-11 04:05:00,352,0.0,0.0
2023-06-11 04:05:00,353,0.0,0.0
2023-06-11 04:05:00,354,0.0,0.0
2023-06-11 04:05:00,355,0.0,0.0
2023-06-11 04:05:00,356,25.0,10.0
2023-06-11 04:05:00,357,13.5,10.0
2023-06-11 04:05:00,358,10.0,10.0
2023-06-11 04:05:00,359,0.0,0.0
2023-06-11 04:05:00,360,21.75,7.0
2023-06-11 04:05:00,361,0.0,0.0
2023-06-11 04:05:00,362,21.75,7.0
2023-06-11 04:05:00,363,21.75,10.0
2023-06-11 04:05:00,364,961.0,737.694153
2023-06-11 04:05:00,365,0.0,0.0
2023-06-11 04:05:00,366,0.0,0.0
2023-06-11 04:05:00,367,410.712036,355.0
2023-06-11 04:05:00,368,0.0,0.0
2023-06-11 04:05:00,369,0.0,0.0
2023-06-11 04:05:00,370,0.0,0.0
2023-06-11 04:05:00,371,0.0,0.0
2023-06-11 04:05:00,372,0.0,0.0
2023-06-11 04:05:00,373,0.0,0.0
2023-06-11 04:05:00,374,0.0,0.0
2023-06-11 04:05:00,375,0.0,0.0
2023-06-11 04:05:00,376,0.0,0.0
2023-06-11 04:05:00,377,0.0,0.0
2023-06-11 04:05:00,378,0.0,0.0
2023-06-11 04:05:00,379,0.0,0.0
2023-06-11 04:05:00,380,0.0,0.0
2023-06-11 04:05:00,381,0.0,0.0
2023-06-11 04:05:00,382,0.0,0.0
2023-06-11 04:05:00,383,0.0,0.0
2023-06-11 04:05:00,384,0.0,0.0
2023-06-11 04:05:00,385,0.0,0.0
2023-06-11 04:05:00,386,0.0,0.0
2023-06-11 04:05:00,387,0.0,0.0
2023-06-11 04:05:00,388,0.0,0.0
2023-06-11 04:05:00,389,0.0,0.0
2023-06-11 04:05:00,390,0.0,0.0
2023-06-11 04:05:00,419,0.0,0.0
2023-06-11 04:05:00,420,0.0,0.0
2023-06-11 04:05:00,421,0.0,0.0
2023-06-11 04:05:00,422,266.0,186.0
2023-06-11 04:05:00,423,266.0,186.0
2023-06-11 04:05:00,432,307.0,220.0
2023-06-11 04:05:00,433,387.673126,267.0
2023-06-11 04:05:00,434,281.5,189.016327
2023-06-11 04:05:00,435,281.5,189.016327
2023-06-11 04:05:00,436,283.5,189.016327
2023-06-11 04:05:00,437,283.5,189.016327
2023-06-11 04:05:00,438,285.0,206.0
2023-06-11 04:05:00,439,287.0,206.0
2023-06-11 04:05:00,440,0.0,0.0
2023-06-11 04:05:00,441,0.0,0.0
2023-06-11 04:05:00,442,0.0,0.0
2023-06-11 04:05:00,443,0.0,0.0
2023-06-11 04:05:00,444,0.0,0.0
2023-06-11 04:05:00,450,232.0,180.0
2023-06-11 04:05:00,451,86.0,70.0
2023-06-11 04:05:00,452,252.0,130.094299
2023-06-11 04:05:00,453,137.0,85.0
2023-06-11 04:05:00,459,387.287231,276.0
2023-06-11 04:05:00,467,10.75862,5.000153
2023-06-11 04:05:00,468,10.75862,4.000366
2023-06-11 04:05:00,469,0.0,0.0
2023-06-11 04:05:00,471,4.658456,0.0
2023-06-11 04:05:00,472,243.0,180.0
2023-06-11 04:05:00,473,122.0,90.0
2023-06-11 04:05:00,474,230.0,180.0
2023-06-11 04:05:00,475,129.0,90.0
2023-06-11 04:05:00,477,0.0,0.0
2023-06-11 04:05:00,478,0.0,0.0
2023-06-11 04:05:00,479,0.0,0.0
2023-06-11 04:05:00,480,0.0,0.0
2023-06-11 04:05:00,481,0.0,0.0
2023-06-11 04:05:00,482,0.0,0.0
2023-06-11 04:05:00,485,0.0,0.0
2023-06-11 04:05:00,486,0.0,0.0
2023-06-11 04:05:00,487,0.0,0.0
2023-06-11 04:05:00,488,0.0,0.0
2023-06-11 04:05:00,489,1002.0,795.0
2023-06-11 04:05:00,490,1002.0,795.0
2023-06-11 04:05:00,491,969.0,791.0
2023-06-11 04:05:00,492,0.0,0.0
2023-06-11 04:05:00,493,995.0,795.0
2023-06-11 04:05:00,494,994.0,795.0
2023-06-11 04:05:00,495,0.0,0.0
2023-06-11 04:05:00,496,0.0,0.0
2023-06-11 04:05:00,497,0.0,0.0
2023-06-11 04:05:00,498,0.0,0.0
2023-06-11 04:05:00,499,0.0,0.0
2023-06-11 04:05:00,501,294.0,167.006409
2023-06-11 04:05:00,502,167.0,167.0
2023-06-11 04:05:00,503,290.0,204.0
2023-06-11 04:05:00,507,0.0,0.0
2023-06-11 04:05:00,508,0.0,0.0
2023-06-11 04:05:00,511,0.0,0.0
2023-06-11 04:05:00,512,0.0,0.0
2023-06-11 04:05:00,513,338.0,150.0
2023-06-11 04:05:00,514,134.0,120.0
2023-06-11 04:05:00,516,850.012939,749.988525
2023-06-11 04:05:00,521,0.0,0.0
2023-06-11 04:05:00,522,939.0,747.776245
2023-06-11 04:05:00,523,0.0,0.0
2023-06-11 04:05:00,524,0.0,0.0
2023-06-11 04:05:00,525,0.0,0.0
2023-06-11 04:05:00,526,236.689392,131.0
2023-06-11 04:05:00,527,1357.0,1058.099976
2023-06-11 04:05:00,528,131.0,131.0
2023-06-11 04:05:00,529,994.0,753.190796
2023-06-11 04:05:00,530,0.0,0.0
2023-06-11 04:05:00,533,0.0,0.0
2023-06-11 04:05:00,534,0.0,0.0
2023-06-11 04:05:00,535,0.0,0.0
2023-06-11 04:05:00,536,99.0,33.5
2023-06-11 04:05:00,537,99.0,33.5
2023-06-11 04:05:00,538,104.666672,84.0
2023-06-11 04:05:00,539,0.0,0.0
2023-06-11 04:05:00,540,0.0,0.0
2023-06-11 04:05:00,541,0.0,0.0
2023-06-11 04:05:00,542,0.0,0.0
2023-06-11 04:05:00,544,0.0,0.0
2023-06-11 04:05:00,545,1012.0,795.0
2023-06-11 04:05:00,546,0.0,0.0
2023-06-11 04:05:00,547,397.0,200.0
2023-06-11 04:05:00,548,151.0,121.0
2023-06-11 04:05:00,549,0.0,0.0
2023-06-11 04:05:00,550,0.0,0.0
2023-06-11 04:05:00,552,0.0,0.0
2023-06-11 04:05:00,553,0.0,0.0
2023-06-11 04:10:00,1,0.0,0.0
2023-06-11 04:10:00,2,0.0,0.0
2023-06-11 04:10:00,3,0.0,0.0
2023-06-11 04:10:00,4,415.202057,364.991486
2023-06-11 04:10:00,5,0.0,0.0
2023-06-11 04:10:00,6,0.0,0.0
2023-06-11 04:10:00,7,0.0,0.0
2023-06-11 04:10:00,8,419.181915,364.991486
2023-06-11 04:10:00,9,0.0,0.0
2023-06-11 04:10:00,10,447.42099,364.32193
2023-06-11 04:10:00,11,0.0,0.0
2023-06-11 04:10:00,12,0.0,0.0
2023-06-11 04:10:00,15,416.327698,396.243164
2023-06-11 04:10:00,16,0.0,0.0
2023-06-11 04:10:00,17,445.603821,405.603821
2023-06-11 04:10:00,18,0.0,0.0
2023-06-11 04:10:00,27,615.0,615.0
2023-06-11 04:10:00,28,612.0,612.0
2023-06-11 04:10:00,29,612.0,612.0
2023-06-11 04:10:00,33,0.0,0.0
2023-06-11 04:10:00,36,999.0,795.0
2023-06-11 04:10:00,37,993.0,795.0
2023-06-11 04:10:00,43,0.0,0.0
2023-06-11 04:10:00,46,506.0,445.009064
2023-06-11 04:10:00,47,462.986359,409.996735
2023-06-11 04:10:00,48,0.0,0.0
2023-06-11 04:10:00,49,0.0,0.0
2023-06-11 04:10:00,50,0.0,0.0
2023-06-11 04:10:00,51,463.0,405.012726
2023-06-11 04:10:00,52,0.0,0.0
2023-06-11 04:10:00,53,0.0,0.0
2023-06-11 04:10:00,54,0.0,0.0
2023-06-11 04:10:00,55,0.0,0.0
2023-06-11 04:10:00,56,0.0,0.0
2023-06-11 04:10:00,57,0.0,0.0
2023-06-11 04:10:00,58,0.0,0.0
2023-06-11 04:10:00,59,0.0,0.0
2023-06-11 04:10:00,60,0.0,0.0
2023-06-11 04:10:00,61,463.0,280.0
2023-06-11 04:10:00,62,0.0,0.0
2023-06-11 04:10:00,63,0.0,0.0
2023-06-11 04:10:00,64,333.230927,281.031281
2023-06-11 04:10:00,65,0.0,0.0
2023-06-11 04:10:00,66,445.72818,391.473907
2023-06-11 04:10:00,67,0.0,0.0
2023-06-11 04:10:00,68,419.047394,366.280914
2023-06-11 04:10:00,69,830.27124,671.217285
2023-06-11 04:10:00,70,0.0,0.0
2023-06-11 04:10:00,71,0.0,0.0
2023-06-11 04:10:00,72,0.0,0.0
2023-06-11 04:10:00,73,0.0,0.0
2023-06-11 04:10:00,74,0.0,0.0
2023-06-11 04:10:00,75,0.0,0.0
2023-06-11 04:10:00,76,0.0,0.0
2023-06-11 04:10:00,77,0.0,0.0
2023-06-11 04:10:00,78,164.0,115.0
2023-06-11 04:10:00,79,164.0,115.0
2023-06-11 04:10:00,80,165.0,126.0
2023-06-11 04:10:00,83,376.900574,320.328949
2023-06-11 04:10:00,84,0.0,0.0
2023-06-11 04:10:00,85,373.799103,320.0
2023-06-11 04:10:00,86,0.0,0.0
2023-06-11 04:10:00,87,407.324158,329.782074
2023-06-11 04:10:00,88,0.0,0.0
2023-06-11 04:10:00,89,455.993927,380.018097
2023-06-11 04:10:00,90,0.0,0.0
2023-06-11 04:10:00,91,0.0,0.0
2023-06-11 04:10:00,92,705.829102,635.0
2023-06-11 04:10:00,95,0.0,0.0
2023-06-11 04:10:00,96,0.0,0.0
2023-06-11 04:10:00,97,0.0,0.0
2023-06-11 04:10:00,98,0.0,0.0
2023-06-11 04:10:00,99,0.0,0.0
2023-06-11 04:10:00,100,0.0,0.0
2023-06-11 04:10:00,101,0.0,0.0
2023-06-11 04:10:00,102,0.0,0.0
2023-06-11 04:10:00,103,0.0,0.0
2023-06-11 04:10:00,104,0.0,0.0
2023-06-11 04:10:00,105,0.0,0.0
2023-06-11 04:10:00,106,0.0,0.0
2023-06-11 04:10:00,107,0.0,0.0
2023-06-11 04:10:00,108,0.0,0.0
2023-06-11 04:10:00,112,0.0,0.0
2023-06-11 04:10:00,113,0.0,0.0
2023-06-11 04:10:00,114,0.0,0.0
2023-06-11 04:10:00,115,921.025635,750.045654
2023-06-11 04:10:00,116,904.869263,750.045654
2023-06-11 04:10:00,117,0.0,0.0
2023-06-11 04:10:00,118,0.0,0.0
2023-06-11 04:10:00,119,0.0,0.0
2023-06-11 04:10:00,120,0.0,0.0
2023-06-11 04:10:00,126,0.0,0.0
2023-06-11 04:10:00,127,0.0,0.0
2023-06-11 04:10:00,128,1002.0,750.0
2023-06-11 04:10:00,129,998.0,750.0
2023-06-11 04:10:00,130,0.0,0.0
2023-06-11 04:10:00,131,990.0,718.0
2023-06-11 04:10:00,132,955.0,758.0
2023-06-11 04:10:00,133,978.0,755.0
2023-06-11 04:10:00,134,0.0,0.0
2023-06-11 04:10:00,135,291.0,220.437561
2023-06-11 04:10:00,136,162.5,109.996994
2023-06-11 04:10:00,137,162.5,109.996994
2023-06-11 04:10:00,138,186.0,123.0
2023-06-11 04:10:00,139,0.0,0.0
2023-06-11 04:10:00,140,0.0,0.0
2023-06-11 04:10:00,141,0.0,0.0
2023-06-11 04:10:00,142,169.5,88.0
2023-06-11 04:10:00,143,169.5,89.143059
2023-06-11 04:10:00,144,177.0,104.0
2023-06-11 04:10:00,145,167.0,88.436272
2023-06-11 04:10:00,146,167.0,88.436272
2023-06-11 04:10:00,147,175.0,104.0
2023-06-11 04:10:00,150,0.0,0.0
2023-06-11 04:10:00,151,0.0,0.0
2023-06-11 04:10:00,152,0.0,0.0
2023-06-11 04:10:00,153,0.0,0.0
2023-06-11 04:10:00,154,0.0,0.0
2023-06-11 04:10:00,155,0.0,0.0
2023-06-11 04:10:00,156,405.0,350.0
2023-06-11 04:10:00,158,0.0,0.0
2023-06-11 04:10:00,159,0.0,0.0
2023-06-11 04:10:00,160,0.0,0.0
2023-06-11 04:10:00,161,0.0,0.0
2023-06-11 04:10:00,162,0.0,0.0
2023-06-11 04:10:00,166,0.0,0.0
2023-06-11 04:10:00,167,0.0,0.0
2023-06-11 04:10:00,168,0.0,0.0
2023-06-11 04:10:00,169,0.0,0.0
2023-06-11 04:10:00,170,0.0,0.0
2023-06-11 04:10:00,171,0.0,0.0
2023-06-11 04:10:00,172,0.0,0.0
2023-06-11 04:10:00,173,0.0,0.0
2023-06-11 04:10:00,174,0.0,0.0
2023-06-11 04:10:00,175,297.0,162.0
2023-06-11 04:10:00,176,297.0,163.838593
2023-06-11 04:10:00,177,297.0,216.0
2023-06-11 04:10:00,178,0.0,0.0
2023-06-11 04:10:00,179,0.0,0.0
2023-06-11 04:10:00,180,0.0,0.0
2023-06-11 04:10:00,181,0.0,0.0
2023-06-11 04:10:00,182,0.0,0.0
2023-06-11 04:10:00,183,0.0,0.0
2023-06-11 04:10:00,184,0.0,0.0
2023-06-11 04:10:00,185,0.0,0.0
2023-06-11 04:10:00,186,0.0,0.0
2023-06-11 04:10:00,187,0.0,0.0
2023-06-11 04:10:00,188,0.0,0.0
2023-06-11 04:10:00,189,0.0,0.0
2023-06-11 04:10:00,190,1000.0,795.0
2023-06-11 04:10:00,191,1000.0,795.0
2023-06-11 04:10:00,193,0.0,0.0
2023-06-11 04:10:00,194,0.0,0.0
2023-06-11 04:10:00,195,26.01713,10.0
2023-06-11 04:10:00,196,0.0,0.0
2023-06-11 04:10:00,197,0.0,0.0
2023-06-11 04:10:00,198,0.0,0.0
2023-06-11 04:10:00,200,0.0,0.0
2023-06-11 04:10:00,207,0.0,0.0
2023-06-11 04:10:00,208,0.0,0.0
2023-06-11 04:10:00,209,0.0,0.0
2023-06-11 04:10:00,210,0.0,0.0
2023-06-11 04:10:00,211,0.0,0.0
2023-06-11 04:10:00,212,0.0,0.0
2023-06-11 04:10:00,213,0.0,0.0
2023-06-11 04:10:00,214,77.5,67.0
2023-06-11 04:10:00,215,77.5,67.0
2023-06-11 04:10:00,216,81.333336,67.0
2023-06-11 04:10:00,217,0.0,0.0
2023-06-11 04:10:00,218,27.0,20.99826
2023-06-11 04:10:00,219,27.0,20.99826
2023-06-11 04:10:00,220,27.0,20.99826
2023-06-11 04:10:00,231,0.0,0.0
2023-06-11 04:10:00,232,0.0,0.0
2023-06-11 04:10:00,233,0.0,0.0
2023-06-11 04:10:00,234,0.0,0.0
2023-06-11 04:10:00,237,0.0,0.0
2023-06-11 04:10:00,238,0.0,0.0
2023-06-11 04:10:00,240,292.0,200.0
2023-06-11 04:10:00,241,139.0,100.0
2023-06-11 04:10:00,242,0.0,0.0
2023-06-11 04:10:00,243,0.0,0.0
2023-06-11 04:10:00,244,0.0,0.0
2023-06-11 04:10:00,247,0.0,0.0
2023-06-11 04:10:00,248,0.0,0.0
2023-06-11 04:10:00,249,0.0,0.0
2023-06-11 04:10:00,250,0.0,0.0
2023-06-11 04:10:00,251,0.0,0.0
2023-06-11 04:10:00,252,0.0,0.0
2023-06-11 04:10:00,253,0.0,0.0
2023-06-11 04:10:00,254,0.0,0.0
2023-06-11 04:10:00,255,0.0,0.0
2023-06-11 04:10:00,256,0.0,0.0
2023-06-11 04:10:00,257,0.0,0.0
2023-06-11 04:10:00,258,257.0,172.002289
2023-06-11 04:10:00,259,257.0,172.002289
2023-06-11 04:10:00,260,244.0,212.0
2023-06-11 04:10:00,264,10.0,5.000229
2023-06-11 04:10:00,265,0.0,0.0
2023-06-11 04:10:00,266,0.0,0.0
2023-06-11 04:10:00,267,0.0,0.0
2023-06-11 04:10:00,268,0.0,0.0
2023-06-11 04:10:00,269,0.0,0.0
2023-06-11 04:10:00,270,0.0,0.0
2023-06-11 04:10:00,271,0.0,0.0
2023-06-11 04:10:00,272,0.0,0.0
2023-06-11 04:10:00,273,0.0,0.0
2023-06-11 04:10:00,274,0.0,0.0
2023-06-11 04:10:00,275,0.0,0.0
2023-06-11 04:10:00,276,0.0,0.0
2023-06-11 04:10:00,277,0.0,0.0
2023-06-11 04:10:00,278,0.0,0.0
2023-06-11 04:10:00,279,0.0,0.0
2023-06-11 04:10:00,280,0.0,0.0
2023-06-11 04:10:00,281,0.0,0.0
2023-06-11 04:10:00,282,0.0,0.0
2023-06-11 04:10:00,283,0.0,0.0
2023-06-11 04:10:00,284,0.0,0.0
2023-06-11 04:10:00,285,0.0,0.0
2023-06-11 04:10:00,286,0.0,0.0
2023-06-11 04:10:00,287,0.0,0.0
2023-06-11 04:10:00,288,0.0,0.0
2023-06-11 04:10:00,289,0.0,0.0
2023-06-11 04:10:00,290,0.0,0.0
2023-06-11 04:10:00,291,99.0,53.443253
2023-06-11 04:10:00,292,99.0,52.996918
2023-06-11 04:10:00,293,0.0,0.0
2023-06-11 04:10:00,294,106.0,84.0
2023-06-11 04:10:00,299,0.0,0.0
2023-06-11 04:10:00,300,0.0,0.0
2023-06-11 04:10:00,301,0.0,0.0
2023-06-11 04:10:00,302,0.0,0.0
2023-06-11 04:10:00,303,0.0,0.0
2023-06-11 04:10:00,304,0.0,0.0
2023-06-11 04:10:00,305,0.0,0.0
2023-06-11 04:10:00,306,375.0,297.007629
2023-06-11 04:10:00,307,306.003387,207.007019
2023-06-11 04:10:00,308,0.0,0.0
2023-06-11 04:10:00,309,0.0,0.0
2023-06-11 04:10:00,310,0.0,0.0
2023-06-11 04:10:00,311,0.0,0.0
2023-06-11 04:10:00,312,0.0,0.0
2023-06-11 04:10:00,313,0.0,0.0
2023-06-11 04:10:00,314,0.0,0.0
2023-06-11 04:10:00,315,0.0,0.0
2023-06-11 04:10:00,316,0.0,0.0
2023-06-11 04:10:00,317,0.0,0.0
2023-06-11 04:10:00,318,0.0,0.0
2023-06-11 04:10:00,319,0.0,0.0
2023-06-11 04:10:00,320,0.0,0.0
2023-06-11 04:10:00,321,0.0,0.0
2023-06-11 04:10:00,322,0.0,0.0
2023-06-11 04:10:00,323,0.0,0.0
2023-06-11 04:10:00,324,0.0,0.0
2023-06-11 04:10:00,325,0.0,0.0
2023-06-11 04:10:00,326,0.0,0.0
2023-06-11 04:10:00,327,0.0,0.0
2023-06-11 04:10:00,328,0.0,0.0
2023-06-11 04:10:00,329,0.0,0.0
2023-06-11 04:10:00,330,0.0,0.0
2023-06-11 04:10:00,331,816.0,644.669189
2023-06-11 04:10:00,332,0.0,0.0
2023-06-11 04:10:00,333,0.0,0.0
2023-06-11 04:10:00,334,0.0,0.0
2023-06-11 04:10:00,335,0.0,0.0
2023-06-11 04:10:00,336,0.0,0.0
2023-06-11 04:10:00,337,0.0,0.0
2023-06-11 04:10:00,338,0.0,0.0
2023-06-11 04:10:00,339,0.0,0.0
2023-06-11 04:10:00,340,818.0,679.945557
2023-06-11 04:10:00,341,817.0,675.755493
2023-06-11 04:10:00,342,166.0,135.0
2023-06-11 04:10:00,343,0.0,0.0
2023-06-11 04:10:00,344,0.0,0.0
2023-06-11 04:10:00,345,0.0,0.0
2023-06-11 04:10:00,346,0.0,0.0
2023-06-11 04:10:00,347,163.0,163.0
2023-06-11 04:10:00,348,162.666672,119.991135
2023-06-11 04:10:00,349,0.0,0.0
2023-06-11 04:10:00,350,162.666672,119.991135
2023-06-11 04:10:00,351,190.666672,119.991135
2023-06-11 04:10:00,352,0.0,0.0
2023-06-11 04:10:00,353,0.0,0.0
2023-06-11 04:10:00,354,0.0,0.0
2023-06-11 04:10:00,355,0.0,0.0
2023-06-11 04:10:00,356,25.0,10.0
2023-06-11 04:10:00,357,13.5,10.0
2023-06-11 04:10:00,358,10.0,10.0
2023-06-11 04:10:00,359,0.0,0.0
2023-06-11 04:10:00,360,21.75,7.0
2023-06-11 04:10:00,361,0.0,0.0
2023-06-11 04:10:00,362,21.75,7.0
2023-06-11 04:10:00,363,21.75,10.0
2023-06-11 04:10:00,364,961.0,754.219604
2023-06-11 04:10:00,365,0.0,0.0
2023-06-11 04:10:00,366,0.0,0.0
2023-06-11 04:10:00,367,410.012329,355.0
2023-06-11 04:10:00,368,0.0,0.0
2023-06-11 04:10:00,369,0.0,0.0
2023-06-11 04:10:00,370,0.0,0.0
2023-06-11 04:10:00,371,0.0,0.0
2023-06-11 04:10:00,372,0.0,0.0
2023-06-11 04:10:00,373,0.0,0.0
2023-06-11 04:10:00,374,0.0,0.0
2023-06-11 04:10:00,375,0.0,0.0
2023-06-11 04:10:00,376,0.0,0.0
2023-06-11 04:10:00,377,0.0,0.0
2023-06-11 04:10:00,378,0.0,0.0
2023-06-11 04:10:00,379,0.0,0.0
2023-06-11 04:10:00,380,0.0,0.0
2023-06-11 04:10:00,381,0.0,0.0
2023-06-11 04:10:00,382,0.0,0.0
2023-06-11 04:10:00,383,0.0,0.0
2023-06-11 04:10:00,384,0.0,0.0
2023-06-11 04:10:00,385,0.0,0.0
2023-06-11 04:10:00,386,0.0,0.0
2023-06-11 04:10:00,387,0.0,0.0
2023-06-11 04:10:00,388,0.0,0.0
2023-06-11 04:10:00,389,0.0,0.0
2023-06-11 04:10:00,390,0.0,0.0
2023-06-11 04:10:00,419,0.0,0.0
2023-06-11 04:10:00,420,0.0,0.0
2023-06-11 04:10:00,421,0.0,0.0
2023-06-11 04:10:00,422,266.0,186.0
2023-06-11 04:10:00,423,266.0,186.0
2023-06-11 04:10:00,432,307.0,220.0
2023-06-11 04:10:00,433,387.334778,267.0
2023-06-11 04:10:00,434,281.5,189.016327
2023-06-11 04:10:00,435,281.5,189.016327
2023-06-11 04:10:00,436,283.5,189.016327
2023-06-11 04:10:00,437,283.5,189.016327
2023-06-11 04:10:00,438,285.0,206.0
2023-06-11 04:10:00,439,287.0,206.0
2023-06-11 04:10:00,440,0.0,0.0
2023-06-11 04:10:00,441,0.0,0.0
2023-06-11 04:10:00,442,0.0,0.0
2023-06-11 04:10:00,443,0.0,0.0
2023-06-11 04:10:00,444,0.0,0.0
2023-06-11 04:10:00,450,232.0,180.0
2023-06-11 04:10:00,451,86.0,70.0
2023-06-11 04:10:00,452,252.0,130.094299
2023-06-11 04:10:00,453,137.0,85.0
2023-06-11 04:10:00,459,390.98764,276.0
2023-06-11 04:10:00,467,10.75862,5.000153
2023-06-11 04:10:00,468,10.75862,4.000366
2023-06-11 04:10:00,469,0.0,0.0
2023-06-11 04:10:00,471,4.073226,0.0
2023-06-11 04:10:00,472,243.0,180.0
2023-06-11 04:10:00,473,122.0,90.0
2023-06-11 04:10:00,474,230.0,180.0
2023-06-11 04:10:00,475,129.0,90.0
2023-06-11 04:10:00,477,0.0,0.0
2023-06-11 04:10:00,478,0.0,0.0
2023-06-11 04:10:00,479,0.0,0.0
2023-06-11 04:10:00,480,0.0,0.0
2023-06-11 04:10:00,481,0.0,0.0
2023-06-11 04:10:00,482,0.0,0.0
2023-06-11 04:10:00,485,0.0,0.0
2023-06-11 04:10:00,486,0.0,0.0
2023-06-11 04:10:00,487,0.0,0.0
2023-06-11 04:10:00,488,0.0,0.0
2023-06-11 04:10:00,489,1002.0,795.0
2023-06-11 04:10:00,490,1002.0,795.0
2023-06-11 04:10:00,491,969.0,791.0
2023-06-11 04:10:00,492,0.0,0.0
2023-06-11 04:10:00,493,995.0,795.0
2023-06-11 04:10:00,494,994.0,795.0
2023-06-11 04:10:00,495,0.0,0.0
2023-06-11 04:10:00,496,0.0,0.0
2023-06-11 04:10:00,497,0.0,0.0
2023-06-11 04:10:00,498,0.0,0.0
2023-06-11 04:10:00,499,0.0,0.0
2023-06-11 04:10:00,501,294.0,167.006409
2023-06-11 04:10:00,502,174.129517,174.129517
2023-06-11 04:10:00,503,290.0,204.0
2023-06-11 04:10:00,507,0.0,0.0
2023-06-11 04:10:00,508,0.0,0.0
2023-06-11 04:10:00,511,0.0,0.0
2023-06-11 04:10:00,512,0.0,0.0
2023-06-11 04:10:00,513,338.0,150.0
2023-06-11 04:10:00,514,134.0,120.0
2023-06-11 04:10:00,516,850.012939,749.988525
2023-06-11 04:10:00,521,0.0,0.0
2023-06-11 04:10:00,522,939.0,771.946106
2023-06-11 04:10:00,523,0.0,0.0
2023-06-11 04:10:00,524,0.0,0.0
2023-06-11 04:10:00,525,0.0,0.0
2023-06-11 04:10:00,526,236.895386,131.0
2023-06-11 04:10:00,527,1357.0,1058.099976
2023-06-11 04:10:00,528,131.0,131.0
2023-06-11 04:10:00,529,994.0,780.754089
2023-06-11 04:10:00,530,0.0,0.0
2023-06-11 04:10:00,533,0.0,0.0
2023-06-11 04:10:00,534,0.0,0.0
2023-06-11 04:10:00,535,0.0,0.0
2023-06-11 04:10:00,536,99.0,33.5
2023-06-11 04:10:00,537,99.0,33.5
2023-06-11 04:10:00,538,104.666672,84.0
2023-06-11 04:10:00,539,0.0,0.0
2023-06-11 04:10:00,540,0.0,0.0
2023-06-11 04:10:00,541,0.0,0.0
2023-06-11 04:10:00,542,0.0,0.0
2023-06-11 04:10:00,544,0.0,0.0
2023-06-11 04:10:00,545,1012.0,795.0
2023-06-11 04:10:00,546,0.0,0.0
2023-06-11 04:10:00,547,397.0,200.0
2023-06-11 04:10:00,548,151.0,121.0
2023-06-11 04:10:00,549,0.0,0.0
2023-06-11 04:10:00,550,0.0,0.0
2023-06-11 04:10:00,552,0.0,0.0
2023-06-11 04:10:00,553,0.0,0.0
2023-06-11 04:15:00,1,0.0,0.0
2023-06-11 04:15:00,2,0.0,0.0
2023-06-11 04:15:00,3,0.0,0.0
2023-06-11 04:15:00,4,415.049469,364.991486
2023-06-11 04:15:00,5,0.0,0.0
2023-06-11 04:15:00,6,0.0,0.0
2023-06-11 04:15:00,7,0.0,0.0
2023-06-11 04:15:00,8,416.531708,364.991486
2023-06-11 04:15:00,9,0.0,0.0
2023-06-11 04:15:00,10,443.25589,364.371613
2023-06-11 04:15:00,11,0.0,0.0
2023-06-11 04:15:00,12,0.0,0.0
2023-06-11 04:15:00,15,417.079498,396.060059
2023-06-11 04:15:00,16,0.0,0.0
2023-06-11 04:15:00,17,444.634705,404.634705
2023-06-11 04:15:00,18,0.0,0.0
2023-06-11 04:15:00,27,615.0,615.0
2023-06-11 04:15:00,28,612.0,612.0
2023-06-11 04:15:00,29,612.0,612.0
2023-06-11 04:15:00,33,0.0,0.0
2023-06-11 04:15:00,36,999.0,795.0
2023-06-11 04:15:00,37,993.0,795.0
2023-06-11 04:15:00,43,0.0,0.0
2023-06-11 04:15:00,46,506.0,450.157349
2023-06-11 04:15:00,47,452.982269,409.996735
2023-06-11 04:15:00,48,0.0,0.0
2023-06-11 04:15:00,49,0.0,0.0
2023-06-11 04:15:00,50,0.0,0.0
2023-06-11 04:15:00,51,463.0,405.012726
2023-06-11 04:15:00,52,0.0,0.0
2023-06-11 04:15:00,53,0.0,0.0
2023-06-11 04:15:00,54,0.0,0.0
2023-06-11 04:15:00,55,0.0,0.0
2023-06-11 04:15:00,56,0.0,0.0
2023-06-11 04:15:00,57,0.0,0.0
2023-06-11 04:15:00,58,0.0,0.0
2023-06-11 04:15:00,59,0.0,0.0
2023-06-11 04:15:00,60,0.0,0.0
2023-06-11 04:15:00,61,463.0,280.0
2023-06-11 04:15:00,62,0.0,0.0
2023-06-11 04:15:00,63,0.0,0.0
2023-06-11 04:15:00,64,331.806427,281.031281
2023-06-11 04:15:00,65,0.0,0.0
2023-06-11 04:15:00,66,445.901764,391.473907
2023-06-11 04:15:00,67,0.0,0.0
2023-06-11 04:15:00,68,419.047394,366.330475
2023-06-11 04:15:00,69,830.27124,674.492737
2023-06-11 04:15:00,70,0.0,0.0
2023-06-11 04:15:00,71,0.0,0.0
2023-06-11 04:15:00,72,0.0,0.0
2023-06-11 04:15:00,73,0.0,0.0
2023-06-11 04:15:00,74,0.0,0.0
2023-06-11 04:15:00,75,0.0,0.0
2023-06-11 04:15:00,76,0.0,0.0
2023-06-11 04:15:00,77,0.0,0.0
2023-06-11 04:15:00,78,164.0,115.0
2023-06-11 04:15:00,79,164.0,115.0
2023-06-11 04:15:00,80,165.0,126.0
2023-06-11 04:15:00,83,373.966858,320.328949
2023-06-11 04:15:00,84,0.0,0.0
2023-06-11 04:15:00,85,370.291199,320.0
2023-06-11 04:15:00,86,0.0,0.0
2023-06-11 04:15:00,87,413.540436,329.782074
2023-06-11 04:15:00,88,0.0,0.0
2023-06-11 04:15:00,89,455.993927,380.018097
2023-06-11 04:15:00,90,0.0,0.0
2023-06-11 04:15:00,91,0.0,0.0
2023-06-11 04:15:00,92,705.829102,635.0
2023-06-11 04:15:00,95,0.0,0.0
2023-06-11 04:15:00,96,0.0,0.0
2023-06-11 04:15:00,97,0.0,0.0
2023-06-11 04:15:00,98,0.0,0.0
2023-06-11 04:15:00,99,0.0,0.0
2023-06-11 04:15:00,100,0.0,0.0
2023-06-11 04:15:00,101,0.0,0.0
2023-06-11 04:15:00,102,0.0,0.0
2023-06-11 04:15:00,103,0.0,0.0
2023-06-11 04:15:00,104,0.0,0.0
2023-06-11 04:15:00,105,0.0,0.0
2023-06-11 04:15:00,106,0.0,0.0
2023-06-11 04:15:00,107,0.0,0.0
2023-06-11 04:15:00,108,0.0,0.0
2023-06-11 04:15:00,112,0.0,0.0
2023-06-11 04:15:00,113,0.0,0.0
2023-06-11 04:15:00,114,0.0,0.0
2023-06-11 04:15:00,115,921.025635,750.045654
2023-06-11 04:15:00,116,904.762451,750.045654
2023-06-11 04:15:00,117,0.0,0.0
2023-06-11 04:15:00,118,0.0,0.0
2023-06-11 04:15:00,119,0.0,0.0
2023-06-11 04:15:00,120,0.0,0.0
2023-06-11 04:15:00,126,0.0,0.0
2023-06-11 04:15:00,127,0.0,0.0
2023-06-11 04:15:00,128,1002.0,750.0
2023-06-11 04:15:00,129,998.0,750.0
2023-06-11 04:15:00,130,0.0,0.0
2023-06-11 04:15:00,131,990.0,718.0
2023-06-11 04:15:00,132,955.0,758.0
2023-06-11 04:15:00,133,978.0,755.0
2023-06-11 04:15:00,134,0.0,0.0
2023-06-11 04:15:00,135,291.0,227.904907
2023-06-11 04:15:00,136,162.5,109.996994
2023-06-11 04:15:00,137,162.5,109.996994
2023-06-11 04:15:00,138,186.0,123.0
2023-06-11 04:15:00,139,0.0,0.0
2023-06-11 04:15:00,140,0.0,0.0
2023-06-11 04:15:00,141,0.0,0.0
2023-06-11 04:15:00,142,169.5,88.0
2023-06-11 04:15:00,143,169.5,88.907463
2023-06-11 04:15:00,144,177.0,104.0
2023-06-11 04:15:00,145,167.0,88.436272
2023-06-11 04:15:00,146,167.0,88.436272
2023-06-11 04:15:00,147,175.0,104.0
2023-06-11 04:15:00,150,0.0,0.0
2023-06-11 04:15:00,151,0.0,0.0
2023-06-11 04:15:00,152,0.0,0.0
2023-06-11 04:15:00,153,0.0,0.0
2023-06-11 04:15:00,154,0.0,0.0
2023-06-11 04:15:00,155,0.0,0.0
2023-06-11 04:15:00,156,405.0,350.0
2023-06-11 04:15:00,158,0.0,0.0
2023-06-11 04:15:00,159,0.0,0.0
2023-06-11 04:15:00,160,0.0,0.0
2023-06-11 04:15:00,161,0.0,0.0
2023-06-11 04:15:00,162,0.0,0.0
2023-06-11 04:15:00,166,0.0,0.0
2023-06-11 04:15:00,167,0.0,0.0
2023-06-11 04:15:00,168,0.0,0.0
2023-06-11 04:15:00,169,0.0,0.0
2023-06-11 04:15:00,170,0.0,0.0
2023-06-11 04:15:00,171,0.0,0.0
2023-06-11 04:15:00,172,0.0,0.0
2023-06-11 04:15:00,173,0.0,0.0
2023-06-11 04:15:00,174,0.0,0.0
2023-06-11 04:15:00,175,297.0,162.0
2023-06-11 04:15:00,176,297.0,163.686005
2023-06-11 04:15:00,177,297.0,216.0
2023-06-11 04:15:00,178,0.0,0.0
2023-06-11 04:15:00,179,0.0,0.0
2023-06-11 04:15:00,180,0.0,0.0
2023-06-11 04:15:00,181,0.0,0.0
2023-06-11 04:15:00,182,0.0,0.0
2023-06-11 04:15:00,183,0.0,0.0
2023-06-11 04:15:00,184,0.0,0.0
2023-06-11 04:15:00,185,0.0,0.0
2023-06-11 04:15:00,186,0.0,0.0
2023-06-11 04:15:00,187,0.0,0.0
2023-06-11 04:15:00,188,0.0,0.0
2023-06-11 04:15:00,189,0.0,0.0
2023-06-11 04:15:00,190,1000.0,795.0
2023-06-11 04:15:00,191,1000.0,795.0
2023-06-11 04:15:00,193,0.0,0.0
2023-06-11 04:15:00,194,0.0,0.0
2023-06-11 04:15:00,195,26.01713,10.0
2023-06-11 04:15:00,196,0.0,0.0
2023-06-11 04:15:00,197,0.0,0.0
2023-06-11 04:15:00,198,0.0,0.0
2023-06-11 04:15:00,200,0.0,0.0
2023-06-11 04:15:00,207,0.0,0.0
2023-06-11 04:15:00,208,0.0,0.0
2023-06-11 04:15:00,209,0.0,0.0
2023-06-11 04:15:00,210,0.0,0.0
2023-06-11 04:15:00,211,0.0,0.0
2023-06-11 04:15:00,212,0.0,0.0
2023-06-11 04:15:00,213,0.0,0.0
2023-06-11 04:15:00,214,77.5,67.0
2023-06-11 04:15:00,215,77.5,67.0
2023-06-11 04:15:00,216,81.333336,67.0
2023-06-11 04:15:00,217,0.0,0.0
2023-06-11 04:15:00,218,27.0,20.99826
2023-06-11 04:15:00,219,27.0,20.99826
2023-06-11 04:15:00,220,27.0,20.99826
2023-06-11 04:15:00,231,0.0,0.0
2023-06-11 04:15:00,232,0.0,0.0
2023-06-11 04:15:00,233,0.0,0.0
2023-06-11 04:15:00,234,0.0,0.0
2023-06-11 04:15:00,237,0.0,0.0
2023-06-11 04:15:00,238,0.0,0.0
2023-06-11 04:15:00,240,292.0,200.0
2023-06-11 04:15:00,241,139.0,100.0
2023-06-11 04:15:00,242,0.0,0.0
2023-06-11 04:15:00,243,0.0,0.0
2023-06-11 04:15:00,244,0.0,0.0
2023-06-11 04:15:00,247,0.0,0.0
2023-06-11 04:15:00,248,0.0,0.0
2023-06-11 04:15:00,249,0.0,0.0
2023-06-11 04:15:00,250,0.0,0.0
2023-06-11 04:15:00,251,0.0,0.0
2023-06-11 04:15:00,252,0.0,0.0
2023-06-11 04:15:00,253,0.0,0.0
2023-06-11 04:15:00,254,0.0,0.0
2023-06-11 04:15:00,255,0.0,0.0
2023-06-11 04:15:00,256,0.0,0.0
2023-06-11 04:15:00,257,0.0,0.0
2023-06-11 04:15:00,258,257.0,172.002289
2023-06-11 04:15:00,259,257.0,172.002289
2023-06-11 04:15:00,260,244.0,212.0
2023-06-11 04:15:00,264,10.0,5.000229
2023-06-11 04:15:00,265,0.0,0.0
2023-06-11 04:15:00,266,0.0,0.0
2023-06-11 04:15:00,267,0.0,0.0
2023-06-11 04:15:00,268,0.0,0.0
2023-06-11 04:15:00,269,0.0,0.0
2023-06-11 04:15:00,270,0.0,0.0
2023-06-11 04:15:00,271,0.0,0.0
2023-06-11 04:15:00,272,0.0,0.0
2023-06-11 04:15:00,273,0.0,0.0
2023-06-11 04:15:00,274,0.0,0.0
2023-06-11 04:15:00,275,0.0,0.0
2023-06-11 04:15:00,276,0.0,0.0
2023-06-11 04:15:00,277,0.0,0.0
2023-06-11 04:15:00,278,0.0,0.0
2023-06-11 04:15:00,279,0.0,0.0
2023-06-11 04:15:00,280,0.0,0.0
2023-06-11 04:15:00,281,0.0,0.0
2023-06-11 04:15:00,282,0.0,0.0
2023-06-11 04:15:00,283,0.0,0.0
2023-06-11 04:15:00,284,0.0,0.0
2023-06-11 04:15:00,285,0.0,0.0
2023-06-11 04:15:00,286,0.0,0.0
2023-06-11 04:15:00,287,0.0,0.0
2023-06-11 04:15:00,288,0.0,0.0
2023-06-11 04:15:00,289,0.0,0.0
2023-06-11 04:15:00,290,0.0,0.0
2023-06-11 04:15:00,291,99.0,53.460419
2023-06-11 04:15:00,292,99.0,53.025528
2023-06-11 04:15:00,293,0.0,0.0
2023-06-11 04:15:00,294,106.0,84.0
2023-06-11 04:15:00,299,0.0,0.0
2023-06-11 04:15:00,300,0.0,0.0
2023-06-11 04:15:00,301,0.0,0.0
2023-06-11 04:15:00,302,0.0,0.0
2023-06-11 04:15:00,303,0.0,0.0
2023-06-11 04:15:00,304,0.0,0.0
2023-06-11 04:15:00,305,0.0,0.0
2023-06-11 04:15:00,306,375.0,297.007629
2023-06-11 04:15:00,307,303.548523,207.007019
2023-06-11 04:15:00,308,0.0,0.0
2023-06-11 04:15:00,309,0.0,0.0
2023-06-11 04:15:00,310,0.0,0.0
2023-06-11 04:15:00,311,0.0,0.0
2023-06-11 04:15:00,312,0.0,0.0
2023-06-11 04:15:00,313,0.0,0.0
2023-06-11 04:15:00,314,0.0,0.0
2023-06-11 04:15:00,315,0.0,0.0
2023-06-11 04:15:00,316,0.0,0.0
2023-06-11 04:15:00,317,0.0,0.0
2023-06-11 04:15:00,318,0.0,0.0
2023-06-11 04:15:00,319,0.0,0.0
2023-06-11 04:15:00,320,0.0,0.0
2023-06-11 04:15:00,321,0.0,0.0
2023-06-11 04:15:00,322,0.0,0.0
2023-06-11 04:15:00,323,0.0,0.0
2023-06-11 04:15:00,324,0.0,0.0
2023-06-11 04:15:00,325,0.0,0.0
2023-06-11 04:15:00,326,0.0,0.0
2023-06-11 04:15:00,327,0.0,0.0
2023-06-11 04:15:00,328,0.0,0.0
2023-06-11 04:15:00,329,0.0,0.0
2023-06-11 04:15:00,330,0.0,0.0
2023-06-11 04:15:00,331,816.0,644.669189
2023-06-11 04:15:00,332,0.0,0.0
2023-06-11 04:15:00,333,0.0,0.0
2023-06-11 04:15:00,334,0.0,0.0
2023-06-11 04:15:00,335,0.0,0.0
2023-06-11 04:15:00,336,0.0,0.0
2023-06-11 04:15:00,337,0.0,0.0
2023-06-11 04:15:00,338,0.0,0.0
2023-06-11 04:15:00,339,0.0,0.0
2023-06-11 04:15:00,340,818.0,680.401855
2023-06-11 04:15:00,341,817.0,675.672485
2023-06-11 04:15:00,342,166.0,135.0
2023-06-11 04:15:00,343,0.0,0.0
2023-06-11 04:15:00,344,0.0,0.0
2023-06-11 04:15:00,345,0.0,0.0
2023-06-11 04:15:00,346,0.0,0.0
2023-06-11 04:15:00,347,163.0,163.0
2023-06-11 04:15:00,348,162.666672,119.991135
2023-06-11 04:15:00,349,0.0,0.0
2023-06-11 04:15:00,350,162.666672,119.991135
2023-06-11 04:15:00,351,190.666672,119.991135
2023-06-11 04:15:00,352,0.0,0.0
2023-06-11 04:15:00,353,0.0,0.0
2023-06-11 04:15:00,354,0.0,0.0
2023-06-11 04:15:00,355,0.0,0.0
2023-06-11 04:15:00,356,25.0,10.0
2023-06-11 04:15:00,357,13.5,10.0
2023-06-11 04:15:00,358,10.0,10.0
2023-06-11 04:15:00,359,0.0,0.0
2023-06-11 04:15:00,360,21.75,7.0
2023-06-11 04:15:00,361,0.0,0.0
2023-06-11 04:15:00,362,21.75,7.0
2023-06-11 04:15:00,363,21.75,10.0
2023-06-11 04:15:00,364,961.0,746.603821
2023-06-11 04:15:00,365,0.0,0.0
2023-06-11 04:15:00,366,0.0,0.0
2023-06-11 04:15:00,367,409.312378,355.0
2023-06-11 04:15:00,368,0.0,0.0
2023-06-11 04:15:00,369,0.0,0.0
2023-06-11 04:15:00,370,0.0,0.0
2023-06-11 04:15:00,371,0.0,0.0
2023-06-11 04:15:00,372,0.0,0.0
2023-06-11 04:15:00,373,0.0,0.0
2023-06-11 04:15:00,374,0.0,0.0
2023-06-11 04:15:00,375,0.0,0.0
2023-06-11 04:15:00,376,0.0,0.0
2023-06-11 04:15:00,377,0.0,0.0
2023-06-11 04:15:00,378,0.0,0.0
2023-06-11 04:15:00,379,0.0,0.0
2023-06-11 04:15:00,380,0.0,0.0
2023-06-11 04:15:00,381,0.0,0.0
2023-06-11 04:15:00,382,0.0,0.0
2023-06-11 04:15:00,383,0.0,0.0
2023-06-11 04:15:00,384,0.0,0.0
2023-06-11 04:15:00,385,0.0,0.0
2023-06-11 04:15:00,386,0.0,0.0
2023-06-11 04:15:00,387,0.0,0.0
2023-06-11 04:15:00,388,0.0,0.0
2023-06-11 04:15:00,389,0.0,0.0
2023-06-11 04:15:00,390,0.0,0.0
2023-06-11 04:15:00,419,0.0,0.0
2023-06-11 04:15:00,420,0.0,0.0
2023-06-11 04:15:00,421,0.0,0.0
2023-06-11 04:15:00,422,266.0,186.0
2023-06-11 04:15:00,423,266.0,186.0
2023-06-11 04:15:00,432,307.0,220.0
2023-06-11 04:15:00,433,385.134003,267.0
2023-06-11 04:15:00,434,281.5,189.016327
2023-06-11 04:15:00,435,281.5,189.016327
2023-06-11 04:15:00,436,283.5,189.016327
2023-06-11 04:15:00,437,283.5,189.016327
2023-06-11 04:15:00,438,285.0,206.0
2023-06-11 04:15:00,439,287.0,206.0
2023-06-11 04:15:00,440,0.0,0.0
2023-06-11 04:15:00,441,0.0,0.0
2023-06-11 04:15:00,442,0.0,0.0
2023-06-11 04:15:00,443,0.0,0.0
2023-06-11 04:15:00,444,0.0,0.0
2023-06-11 04:15:00,450,232.0,180.0
2023-06-11 04:15:00,451,86.0,70.0
2023-06-11 04:15:00,452,252.0,130.124817
2023-06-11 04:15:00,453,137.0,85.0
2023-06-11 04:15:00,459,389.72757,276.0
2023-06-11 04:15:00,467,10.75862,5.000153
2023-06-11 04:15:00,468,10.75862,4.000366
2023-06-11 04:15:00,469,0.0,0.0
2023-06-11 04:15:00,471,4.835161,0.0
2023-06-11 04:15:00,472,243.0,180.0
2023-06-11 04:15:00,473,122.0,90.0
2023-06-11 04:15:00,474,230.0,180.0
2023-06-11 04:15:00,475,129.0,90.0
2023-06-11 04:15:00,477,0.0,0.0
2023-06-11 04:15:00,478,0.0,0.0
2023-06-11 04:15:00,479,0.0,0.0
2023-06-11 04:15:00,480,0.0,0.0
2023-06-11 04:15:00,481,0.0,0.0
2023-06-11 04:15:00,482,0.0,0.0
2023-06-11 04:15:00,485,0.0,0.0
2023-06-11 04:15:00,486,0.0,0.0
2023-06-11 04:15:00,487,0.0,0.0
2023-06-11 04:15:00,488,0.0,0.0
2023-06-11 04:15:00,489,1002.0,795.0
2023-06-11 04:15:00,490,1002.0,795.0
2023-06-11 04:15:00,491,969.0,791.0
2023-06-11 04:15:00,492,0.0,0.0
2023-06-11 04:15:00,493,995.0,795.0
2023-06-11 04:15:00,494,994.0,795.0
2023-06-11 04:15:00,495,0.0,0.0
2023-06-11 04:15:00,496,0.0,0.0
2023-06-11 04:15:00,497,0.0,0.0
2023-06-11 04:15:00,498,0.0,0.0
2023-06-11 04:15:00,499,0.0,0.0
2023-06-11 04:15:00,501,294.0,167.006409
2023-06-11 04:15:00,502,170.192505,170.192505
2023-06-11 04:15:00,503,290.0,204.0
2023-06-11 04:15:00,507,0.0,0.0
2023-06-11 04:15:00,508,0.0,0.0
2023-06-11 04:15:00,511,0.0,0.0
2023-06-11 04:15:00,512,0.0,0.0
2023-06-11 04:15:00,513,338.0,150.0
2023-06-11 04:15:00,514,134.0,120.0
2023-06-11 04:15:00,516,850.012939,749.988525
2023-06-11 04:15:00,521,0.0,0.0
2023-06-11 04:15:00,522,939.0,756.595032
2023-06-11 04:15:00,523,0.0,0.0
2023-06-11 04:15:00,524,0.0,0.0
2023-06-11 04:15:00,525,0.0,0.0
2023-06-11 04:15:00,526,236.895386,131.0
2023-06-11 04:15:00,527,1357.0,1058.099976
2023-06-11 04:15:00,528,131.0,131.0
2023-06-11 04:15:00,529,994.0,780.456726
2023-06-11 04:15:00,530,0.0,0.0
2023-06-11 04:15:00,533,0.0,0.0
2023-06-11 04:15:00,534,0.0,0.0
2023-06-11 04:15:00,535,0.0,0.0
2023-06-11 04:15:00,536,99.0,33.5
2023-06-11 04:15:00,537,99.0,33.5
2023-06-11 04:15:00,538,104.666672,84.0
2023-06-11 04:15:00,539,0.0,0.0
2023-06-11 04:15:00,540,0.0,0.0
2023-06-11 04:15:00,541,0.0,0.0
2023-06-11 04:15:00,542,0.0,0.0
2023-06-11 04:15:00,544,0.0,0.0
2023-06-11 04:15:00,545,1012.0,795.0
2023-06-11 04:15:00,546,0.0,0.0
2023-06-11 04:15:00,547,397.0,200.0
2023-06-11 04:15:00,548,151.0,121.0
2023-06-11 04:15:00,549,0.0,0.0
2023-06-11 04:15:00,550,0.0,0.0
2023-06-11 04:15:00,552,0.0,0.0
2023-06-11 04:15:00,553,0.0,0.0
2023-06-11 04:20:00,1,0.0,0.0
2023-06-11 04:20:00,2,0.0,0.0
2023-06-11 04:20:00,3,0.0,0.0
2023-06-11 04:20:00,4,390.821106,364.991486
2023-06-11 04:20:00,5,0.0,0.0
2023-06-11 04:20:00,6,0.0,0.0
2023-06-11 04:20:00,7,0.0,0.0
2023-06-11 04:20:00,8,414.994293,364.991486
2023-06-11 04:20:00,9,0.0,0.0
2023-06-11 04:20:00,10,442.489319,364.32193
2023-06-11 04:20:00,11,0.0,0.0
2023-06-11 04:20:00,12,0.0,0.0
2023-06-11 04:20:00,15,427.889221,396.060059
2023-06-11 04:20:00,16,0.0,0.0
2023-06-11 04:20:00,17,452.658417,412.658417
2023-06-11 04:20:00,18,0.0,0.0
2023-06-11 04:20:00,27,615.0,615.0
2023-06-11 04:20:00,28,612.0,612.0
2023-06-11 04:20:00,29,612.0,612.0
2023-06-11 04:20:00,33,0.0,0.0
2023-06-11 04:20:00,36,999.0,795.0
2023-06-11 04:20:00,37,993.0,795.0
2023-06-11 04:20:00,43,0.0,0.0
2023-06-11 04:20:00,46,506.0,445.009064
2023-06-11 04:20:00,47,462.986359,409.996735
2023-06-11 04:20:00,48,0.0,0.0
2023-06-11 04:20:00,49,0.0,0.0
2023-06-11 04:20:00,50,0.0,0.0
2023-06-11 04:20:00,51,463.0,405.012726
2023-06-11 04:20:00,52,0.0,0.0
2023-06-11 04:20:00,53,0.0,0.0
2023-06-11 04:20:00,54,0.0,0.0
2023-06-11 04:20:00,55,0.0,0.0
2023-06-11 04:20:00,56,0.0,0.0
2023-06-11 04:20:00,57,0.0,0.0
2023-06-11 04:20:00,58,0.0,0.0
2023-06-11 04:20:00,59,0.0,0.0
2023-06-11 04:20:00,60,0.0,0.0
2023-06-11 04:20:00,61,463.0,280.0
2023-06-11 04:20:00,62,0.0,0.0
2023-06-11 04:20:00,63,0.0,0.0
2023-06-11 04:20:00,64,331.818237,281.031281
2023-06-11 04:20:00,65,0.0,0.0
2023-06-11 04:20:00,66,445.901764,391.473907
2023-06-11 04:20:00,67,0.0,0.0
2023-06-11 04:20:00,68,419.047394,366.330475
2023-06-11 04:20:00,69,830.156738,684.350342
2023-06-11 04:20:00,70,0.0,0.0
2023-06-11 04:20:00,71,0.0,0.0
2023-06-11 04:20:00,72,0.0,0.0
2023-06-11 04:20:00,73,0.0,0.0
2023-06-11 04:20:00,74,0.0,0.0
2023-06-11 04:20:00,75,0.0,0.0
2023-06-11 04:20:00,76,0.0,0.0
2023-06-11 04:20:00,77,0.0,0.0
2023-06-11 04:20:00,78,164.0,115.0
2023-06-11 04:20:00,79,164.0,115.0
2023-06-11 04:20:00,80,165.0,126.0
2023-06-11 04:20:00,83,373.969788,320.328949
2023-06-11 04:20:00,84,0.0,0.0
2023-06-11 04:20:00,85,371.959442,320.0
2023-06-11 04:20:00,86,0.0,0.0
2023-06-11 04:20:00,87,410.095032,329.782074
2023-06-11 04:20:00,88,0.0,0.0
2023-06-11 04:20:00,89,455.993927,380.018097
2023-06-11 04:20:00,90,0.0,0.0
2023-06-11 04:20:00,91,0.0,0.0
2023-06-11 04:20:00,92,705.829102,635.0
2023-06-11 04:20:00,95,0.0,0.0
2023-06-11 04:20:00,96,0.0,0.0
2023-06-11 04:20:00,97,0.0,0.0
2023-06-11 04:20:00,98,0.0,0.0
2023-06-11 04:20:00,99,0.0,0.0
2023-06-11 04:20:00,100,0.0,0.0
2023-06-11 04:20:00,101,0.0,0.0
2023-06-11 04:20:00,102,0.0,0.0
2023-06-11 04:20:00,103,0.0,0.0
2023-06-11 04:20:00,104,0.0,0.0
2023-06-11 04:20:00,105,0.0,0.0
2023-06-11 04:20:00,106,0.0,0.0
2023-06-11 04:20:00,107,0.0,0.0
2023-06-11 04:20:00,108,0.0,0.0
2023-06-11 04:20:00,112,0.0,0.0
2023-06-11 04:20:00,113,0.0,0.0
2023-06-11 04:20:00,114,0.0,0.0
2023-06-11 04:20:00,115,921.025635,750.045654
2023-06-11 04:20:00,116,869.903564,750.045654
2023-06-11 04:20:00,117,0.0,0.0
2023-06-11 04:20:00,118,0.0,0.0
2023-06-11 04:20:00,119,0.0,0.0
2023-06-11 04:20:00,120,0.0,0.0
2023-06-11 04:20:00,126,0.0,0.0
2023-06-11 04:20:00,127,0.0,0.0
2023-06-11 04:20:00,128,1002.0,750.0
2023-06-11 04:20:00,129,998.0,750.0
2023-06-11 04:20:00,130,0.0,0.0
2023-06-11 04:20:00,131,990.0,718.0
2023-06-11 04:20:00,132,955.0,758.0
2023-06-11 04:20:00,133,978.0,755.0
2023-06-11 04:20:00,134,0.0,0.0
2023-06-11 04:20:00,135,291.0,224.304565
2023-06-11 04:20:00,136,162.5,109.996994
2023-06-11 04:20:00,137,162.5,109.996994
2023-06-11 04:20:00,138,186.0,123.0
2023-06-11 04:20:00,139,0.0,0.0
2023-06-11 04:20:00,140,0.0,0.0
2023-06-11 04:20:00,141,0.0,0.0
2023-06-11 04:20:00,142,169.5,88.0
2023-06-11 04:20:00,143,169.5,89.143059
2023-06-11 04:20:00,144,177.0,104.0
2023-06-11 04:20:00,145,167.0,88.436272
2023-06-11 04:20:00,146,167.0,88.436272
2023-06-11 04:20:00,147,175.0,104.0
2023-06-11 04:20:00,150,0.0,0.0
2023-06-11 04:20:00,151,0.0,0.0
2023-06-11 04:20:00,152,0.0,0.0
2023-06-11 04:20:00,153,0.0,0.0
2023-06-11 04:20:00,154,0.0,0.0
2023-06-11 04:20:00,155,0.0,0.0
2023-06-11 04:20:00,156,405.0,350.0
2023-06-11 04:20:00,158,0.0,0.0
2023-06-11 04:20:00,159,0.0,0.0
2023-06-11 04:20:00,160,0.0,0.0
2023-06-11 04:20:00,161,0.0,0.0
2023-06-11 04:20:00,162,0.0,0.0
2023-06-11 04:20:00,166,0.0,0.0
2023-06-11 04:20:00,167,0.0,0.0
2023-06-11 04:20:00,168,0.0,0.0
2023-06-11 04:20:00,169,0.0,0.0
2023-06-11 04:20:00,170,0.0,0.0
2023-06-11 04:20:00,171,0.0,0.0
2023-06-11 04:20:00,172,0.0,0.0
2023-06-11 04:20:00,173,0.0,0.0
2023-06-11 04:20:00,174,0.0,0.0
2023-06-11 04:20:00,175,297.0,162.0
2023-06-11 04:20:00,176,297.0,163.609711
2023-06-11 04:20:00,177,297.0,216.0
2023-06-11 04:20:00,178,0.0,0.0
2023-06-11 04:20:00,179,0.0,0.0
2023-06-11 04:20:00,180,0.0,0.0
2023-06-11 04:20:00,181,0.0,0.0
2023-06-11 04:20:00,182,0.0,0.0
2023-06-11 04:20:00,183,0.0,0.0
2023-06-11 04:20:00,184,0.0,0.0
2023-06-11 04:20:00,185,0.0,0.0
2023-06-11 04:20:00,186,0.0,0.0
2023-06-11 04:20:00,187,0.0,0.0
2023-06-11 04:20:00,188,0.0,0.0
2023-06-11 04:20:00,189,0.0,0.0
2023-06-11 04:20:00,190,1000.0,795.0
2023-06-11 04:20:00,191,1000.0,795.0
2023-06-11 04:20:00,193,0.0,0.0
2023-06-11 04:20:00,194,0.0,0.0
2023-06-11 04:20:00,195,26.01713,10.0
2023-06-11 04:20:00,196,0.0,0.0
2023-06-11 04:20:00,197,0.0,0.0
2023-06-11 04:20:00,198,0.0,0.0
2023-06-11 04:20:00,200,0.0,0.0
2023-06-11 04:20:00,207,0.0,0.0
2023-06-11 04:20:00,208,0.0,0.0
2023-06-11 04:20:00,209,0.0,0.0
2023-06-11 04:20:00,210,0.0,0.0
2023-06-11 04:20:00,211,0.0,0.0
2023-06-11 04:20:00,212,0.0,0.0
2023-06-11 04:20:00,213,0.0,0.0
2023-06-11 04:20:00,214,77.5,67.0
2023-06-11 04:20:00,215,77.5,67.0
2023-06-11 04:20:00,216,81.333336,67.0
2023-06-11 04:20:00,217,0.0,0.0
2023-06-11 04:20:00,218,27.0,20.99826
2023-06-11 04:20:00,219,27.0,20.99826
2023-06-11 04:20:00,220,27.0,20.99826
2023-06-11 04:20:00,231,0.0,0.0
2023-06-11 04:20:00,232,0.0,0.0
2023-06-11 04:20:00,233,0.0,0.0
2023-06-11 04:20:00,234,0.0,0.0
2023-06-11 04:20:00,237,0.0,0.0
2023-06-11 04:20:00,238,0.0,0.0
2023-06-11 04:20:00,240,292.0,200.0
2023-06-11 04:20:00,241,139.0,100.0
2023-06-11 04:20:00,242,0.0,0.0
2023-06-11 04:20:00,243,0.0,0.0
2023-06-11 04:20:00,244,0.0,0.0
2023-06-11 04:20:00,247,0.0,0.0
2023-06-11 04:20:00,248,0.0,0.0
2023-06-11 04:20:00,249,0.0,0.0
2023-06-11 04:20:00,250,0.0,0.0
2023-06-11 04:20:00,251,0.0,0.0
2023-06-11 04:20:00,252,0.0,0.0
2023-06-11 04:20:00,253,0.0,0.0
2023-06-11 04:20:00,254,0.0,0.0
2023-06-11 04:20:00,255,0.0,0.0
2023-06-11 04:20:00,256,0.0,0.0
2023-06-11 04:20:00,257,0.0,0.0
2023-06-11 04:20:00,258,257.0,172.002289
2023-06-11 04:20:00,259,257.0,172.002289
2023-06-11 04:20:00,260,244.0,212.0
2023-06-11 04:20:00,264,10.0,5.000229
2023-06-11 04:20:00,265,0.0,0.0
2023-06-11 04:20:00,266,0.0,0.0
2023-06-11 04:20:00,267,0.0,0.0
2023-06-11 04:20:00,268,0.0,0.0
2023-06-11 04:20:00,269,0.0,0.0
2023-06-11 04:20:00,270,0.0,0.0
2023-06-11 04:20:00,271,0.0,0.0
2023-06-11 04:20:00,272,0.0,0.0
2023-06-11 04:20:00,273,0.0,0.0
2023-06-11 04:20:00,274,0.0,0.0
2023-06-11 04:20:00,275,0.0,0.0
2023-06-11 04:20:00,276,0.0,0.0
2023-06-11 04:20:00,277,0.0,0.0
2023-06-11 04:20:00,278,0.0,0.0
2023-06-11 04:20:00,279,0.0,0.0
2023-06-11 04:20:00,280,0.0,0.0
2023-06-11 04:20:00,281,0.0,0.0
2023-06-11 04:20:00,282,0.0,0.0
2023-06-11 04:20:00,283,0.0,0.0
2023-06-11 04:20:00,284,0.0,0.0
2023-06-11 04:20:00,285,0.0,0.0
2023-06-11 04:20:00,286,0.0,0.0
2023-06-11 04:20:00,287,0.0,0.0
2023-06-11 04:20:00,288,0.0,0.0
2023-06-11 04:20:00,289,0.0,0.0
2023-06-11 04:20:00,290,0.0,0.0
2023-06-11 04:20:00,291,99.0,53.443253
2023-06-11 04:20:00,292,99.0,53.042694
2023-06-11 04:20:00,293,0.0,0.0
2023-06-11 04:20:00,294,106.0,84.0
2023-06-11 04:20:00,299,0.0,0.0
2023-06-11 04:20:00,300,0.0,0.0
2023-06-11 04:20:00,301,0.0,0.0
2023-06-11 04:20:00,302,0.0,0.0
2023-06-11 04:20:00,303,0.0,0.0
2023-06-11 04:20:00,304,0.0,0.0
2023-06-11 04:20:00,305,0.0,0.0
2023-06-11 04:20:00,306,375.0,297.007629
2023-06-11 04:20:00,307,303.97702,207.007019
2023-06-11 04:20:00,308,0.0,0.0
2023-06-11 04:20:00,309,0.0,0.0
2023-06-11 04:20:00,310,0.0,0.0
2023-06-11 04:20:00,311,0.0,0.0
2023-06-11 04:20:00,312,0.0,0.0
2023-06-11 04:20:00,313,0.0,0.0
2023-06-11 04:20:00,314,0.0,0.0
2023-06-11 04:20:00,315,0.0,0.0
2023-06-11 04:20:00,316,0.0,0.0
2023-06-11 04:20:00,317,0.0,0.0
2023-06-11 04:20:00,318,0.0,0.0
2023-06-11 04:20:00,319,0.0,0.0
2023-06-11 04:20:00,320,0.0,0.0
2023-06-11 04:20:00,321,0.0,0.0
2023-06-11 04:20:00,322,0.0,0.0
2023-06-11 04:20:00,323,0.0,0.0
2023-06-11 04:20:00,324,0.0,0.0
2023-06-11 04:20:00,325,0.0,0.0
2023-06-11 04:20:00,326,0.0,0.0
2023-06-11 04:20:00,327,0.0,0.0
2023-06-11 04:20:00,328,0.0,0.0
2023-06-11 04:20:00,329,0.0,0.0
2023-06-11 04:20:00,330,0.0,0.0
2023-06-11 04:20:00,331,816.0,644.669189
2023-06-11 04:20:00,332,0.0,0.0
2023-06-11 04:20:00,333,0.0,0.0
2023-06-11 04:20:00,334,0.0,0.0
2023-06-11 04:20:00,335,0.0,0.0
2023-06-11 04:20:00,336,0.0,0.0
2023-06-11 04:20:00,337,0.0,0.0
2023-06-11 04:20:00,338,0.0,0.0
2023-06-11 04:20:00,339,0.0,0.0
2023-06-11 04:20:00,340,818.0,680.194458
2023-06-11 04:20:00,341,817.0,676.045898
2023-06-11 04:20:00,342,166.0,135.0
2023-06-11 04:20:00,343,0.0,0.0
2023-06-11 04:20:00,344,0.0,0.0
2023-06-11 04:20:00,345,0.0,0.0
2023-06-11 04:20:00,346,0.0,0.0
2023-06-11 04:20:00,347,163.0,163.0
2023-06-11 04:20:00,348,162.666672,119.991135
2023-06-11 04:20:00,349,0.0,0.0
2023-06-11 04:20:00,350,162.666672,119.991135
2023-06-11 04:20:00,351,190.666672,119.991135
2023-06-11 04:20:00,352,0.0,0.0
2023-06-11 04:20:00,353,0.0,0.0
2023-06-11 04:20:00,354,0.0,0.0
2023-06-11 04:20:00,355,0.0,0.0
2023-06-11 04:20:00,356,25.0,10.0
2023-06-11 04:20:00,357,13.5,10.0
2023-06-11 04:20:00,358,10.0,10.0
2023-06-11 04:20:00,359,0.0,0.0
2023-06-11 04:20:00,360,21.75,7.0
2023-06-11 04:20:00,361,0.0,0.0
2023-06-11 04:20:00,362,21.75,7.0
2023-06-11 04:20:00,363,21.75,10.0
2023-06-11 04:20:00,364,961.0,751.15918
2023-06-11 04:20:00,365,0.0,0.0
2023-06-11 04:20:00,366,0.0,0.0
2023-06-11 04:20:00,367,409.512329,355.0
2023-06-11 04:20:00,368,0.0,0.0
2023-06-11 04:20:00,369,0.0,0.0
2023-06-11 04:20:00,370,0.0,0.0
2023-06-11 04:20:00,371,0.0,0.0
2023-06-11 04:20:00,372,0.0,0.0
2023-06-11 04:20:00,373,0.0,0.0
2023-06-11 04:20:00,374,0.0,0.0
2023-06-11 04:20:00,375,0.0,0.0
2023-06-11 04:20:00,376,0.0,0.0
2023-06-11 04:20:00,377,0.0,0.0
2023-06-11 04:20:00,378,0.0,0.0
2023-06-11 04:20:00,379,0.0,0.0
2023-06-11 04:20:00,380,0.0,0.0
2023-06-11 04:20:00,381,0.0,0.0
2023-06-11 04:20:00,382,0.0,0.0
2023-06-11 04:20:00,383,0.0,0.0
2023-06-11 04:20:00,384,0.0,0.0
2023-06-11 04:20:00,385,0.0,0.0
2023-06-11 04:20:00,386,0.0,0.0
2023-06-11 04:20:00,387,0.0,0.0
2023-06-11 04:20:00,388,0.0,0.0
2023-06-11 04:20:00,389,0.0,0.0
2023-06-11 04:20:00,390,0.0,0.0
2023-06-11 04:20:00,419,0.0,0.0
2023-06-11 04:20:00,420,0.0,0.0
2023-06-11 04:20:00,421,0.0,0.0
2023-06-11 04:20:00,422,266.0,186.0
2023-06-11 04:20:00,423,266.0,186.0
2023-06-11 04:20:00,432,307.0,220.0
2023-06-11 04:20:00,433,387.475922,267.0
2023-06-11 04:20:00,434,281.5,189.016327
2023-06-11 04:20:00,435,281.5,189.016327
2023-06-11 04:20:00,436,283.5,189.016327
2023-06-11 04:20:00,437,283.5,189.016327
2023-06-11 04:20:00,438,285.0,206.0
2023-06-11 04:20:00,439,287.0,206.0
2023-06-11 04:20:00,440,0.0,0.0
2023-06-11 04:20:00,441,0.0,0.0
2023-06-11 04:20:00,442,0.0,0.0
2023-06-11 04:20:00,443,0.0,0.0
2023-06-11 04:20:00,444,0.0,0.0
2023-06-11 04:20:00,450,232.0,180.0
2023-06-11 04:20:00,451,86.0,70.0
2023-06-11 04:20:00,452,252.0,130.124817
2023-06-11 04:20:00,453,137.0,85.0
2023-06-11 04:20:00,459,390.126282,276.0
2023-06-11 04:20:00,467,10.75862,5.000153
2023-06-11 04:20:00,468,10.75862,4.000366
2023-06-11 04:20:00,469,0.0,0.0
2023-06-11 04:20:00,471,4.792084,0.0
2023-06-11 04:20:00,472,243.0,180.0
2023-06-11 04:20:00,473,122.0,90.0
2023-06-11 04:20:00,474,230.0,180.0
2023-06-11 04:20:00,475,129.0,90.0
2023-06-11 04:20:00,477,0.0,0.0
2023-06-11 04:20:00,478,0.0,0.0
2023-06-11 04:20:00,479,0.0,0.0
2023-06-11 04:20:00,480,0.0,0.0
2023-06-11 04:20:00,481,0.0,0.0
2023-06-11 04:20:00,482,0.0,0.0
2023-06-11 04:20:00,485,0.0,0.0
2023-06-11 04:20:00,486,0.0,0.0
2023-06-11 04:20:00,487,0.0,0.0
2023-06-11 04:20:00,488,0.0,0.0
2023-06-11 04:20:00,489,1002.0,795.0
2023-06-11 04:20:00,490,1002.0,795.0
2023-06-11 04:20:00,491,969.0,791.0
2023-06-11 04:20:00,492,0.0,0.0
2023-06-11 04:20:00,493,995.0,795.0
2023-06-11 04:20:00,494,994.0,795.0
2023-06-11 04:20:00,495,0.0,0.0
2023-06-11 04:20:00,496,0.0,0.0
2023-06-11 04:20:00,497,0.0,0.0
2023-06-11 04:20:00,498,0.0,0.0
2023-06-11 04:20:00,499,0.0,0.0
2023-06-11 04:20:00,501,294.0,167.006409
2023-06-11 04:20:00,502,167.125488,167.125488
2023-06-11 04:20:00,503,290.0,204.0
2023-06-11 04:20:00,507,0.0,0.0
2023-06-11 04:20:00,508,0.0,0.0
2023-06-11 04:20:00,511,0.0,0.0
2023-06-11 04:20:00,512,0.0,0.0
2023-06-11 04:20:00,513,338.0,150.0
2023-06-11 04:20:00,514,134.0,120.0
2023-06-11 04:20:00,516,850.012939,749.988525
2023-06-11 04:20:00,521,0.0,0.0
2023-06-11 04:20:00,522,939.0,766.202698
2023-06-11 04:20:00,523,0.0,0.0
2023-06-11 04:20:00,524,0.0,0.0
2023-06-11 04:20:00,525,0.0,0.0
2023-06-11 04:20:00,526,236.117126,131.0
2023-06-11 04:20:00,527,1357.0,1058.099976
2023-06-11 04:20:00,528,131.0,131.0
2023-06-11 04:20:00,529,994.0,783.535889
2023-06-11 04:20:00,530,0.0,0.0
2023-06-11 04:20:00,533,0.0,0.0
2023-06-11 04:20:00,534,0.0,0.0
2023-06-11 04:20:00,535,0.0,0.0
2023-06-11 04:20:00,536,99.0,33.5
2023-06-11 04:20:00,537,99.0,33.5
2023-06-11 04:20:00,538,104.666672,84.0
2023-06-11 04:20:00,539,0.0,0.0
2023-06-11 04:20:00,540,0.0,0.0
2023-06-11 04:20:00,541,0.0,0.0
2023-06-11 04:20:00,542,0.0,0.0
2023-06-11 04:20:00,544,0.0,0.0
2023-06-11 04:20:00,545,1012.0,795.0
2023-06-11 04:20:00,546,0.0,0.0
2023-06-11 04:20:00,547,397.0,200.0
2023-06-11 04:20:00,548,151.0,121.0
2023-06-11 04:20:00,549,0.0,0.0
2023-06-11 04:20:00,550,0.0,0.0
2023-06-11 04:20:00,552,0.0,0.0
2023-06-11 04:20:00,553,0.0,0.0
2023-06-11 04:25:00,1,0.0,0.0
2023-06-11 04:25:00,2,0.0,0.0
2023-06-11 04:25:00,3,0.0,0.0
2023-06-11 04:25:00,4,412.124512,364.991486
2023-06-11 04:25:00,5,0.0,0.0
2023-06-11 04:25:00,6,0.0,0.0
2023-06-11 04:25:00,7,0.0,0.0
2023-06-11 04:25:00,8,416.956116,364.991486
2023-06-11 04:25:00,9,0.0,0.0
2023-06-11 04:25:00,10,441.81897,364.371613
2023-06-11 04:25:00,11,0.0,0.0
2023-06-11 04:25:00,12,0.0,0.0
2023-06-11 04:25:00,15,427.366669,396.243164
2023-06-11 04:25:00,16,0.0,0.0
2023-06-11 04:25:00,17,452.944733,412.944733
2023-06-11 04:25:00,18,0.0,0.0
2023-06-11 04:25:00,27,615.0,615.0
2023-06-11 04:25:00,28,612.0,612.0
2023-06-11 04:25:00,29,612.0,612.0
2023-06-11 04:25:00,33,0.0,0.0
2023-06-11 04:25:00,36,999.0,795.0
2023-06-11 04:25:00,37,993.0,795.0
2023-06-11 04:25:00,43,0.0,0.0
2023-06-11 04:25:00,46,506.0,445.61673
2023-06-11 04:25:00,47,446.456696,409.996735
2023-06-11 04:25:00,48,0.0,0.0
2023-06-11 04:25:00,49,0.0,0.0
2023-06-11 04:25:00,50,0.0,0.0
2023-06-11 04:25:00,51,463.0,405.012726
2023-06-11 04:25:00,52,0.0,0.0
2023-06-11 04:25:00,53,0.0,0.0
2023-06-11 04:25:00,54,0.0,0.0
2023-06-11 04:25:00,55,0.0,0.0
2023-06-11 04:25:00,56,0.0,0.0
2023-06-11 04:25:00,57,0.0,0.0
2023-06-11 04:25:00,58,0.0,0.0
2023-06-11 04:25:00,59,0.0,0.0
2023-06-11 04:25:00,60,0.0,0.0
2023-06-11 04:25:00,61,463.0,280.0
2023-06-11 04:25:00,62,0.0,0.0
2023-06-11 04:25:00,63,0.0,0.0
2023-06-11 04:25:00,64,333.225739,281.031281
2023-06-11 04:25:00,65,0.0,0.0
2023-06-11 04:25:00,66,445.901764,391.473907
2023-06-11 04:25:00,67,0.0,0.0
2023-06-11 04:25:00,68,419.047394,366.280914
2023-06-11 04:25:00,69,830.27124,670.432861
2023-06-11 04:25:00,70,0.0,0.0
2023-06-11 04:25:00,71,0.0,0.0
2023-06-11 04:25:00,72,0.0,0.0
2023-06-11 04:25:00,73,0.0,0.0
2023-06-11 04:25:00,74,0.0,0.0
2023-06-11 04:25:00,75,0.0,0.0
2023-06-11 04:25:00,76,0.0,0.0
2023-06-11 04:25:00,77,0.0,0.0
2023-06-11 04:25:00,78,164.0,115.0
2023-06-11 04:25:00,79,164.0,115.0
2023-06-11 04:25:00,80,165.0,126.0
2023-06-11 04:25:00,83,372.826416,320.328949
2023-06-11 04:25:00,84,0.0,0.0
2023-06-11 04:25:00,85,363.189545,320.0
2023-06-11 04:25:00,86,0.0,0.0
2023-06-11 04:25:00,87,407.955658,329.782074
2023-06-11 04:25:00,88,0.0,0.0
2023-06-11 04:25:00,89,455.993927,380.018097
2023-06-11 04:25:00,90,0.0,0.0
2023-06-11 04:25:00,91,0.0,0.0
2023-06-11 04:25:00,92,705.829102,635.0
2023-06-11 04:25:00,95,0.0,0.0
2023-06-11 04:25:00,96,0.0,0.0
2023-06-11 04:25:00,97,0.0,0.0
2023-06-11 04:25:00,98,0.0,0.0
2023-06-11 04:25:00,99,0.0,0.0
2023-06-11 04:25:00,100,0.0,0.0
2023-06-11 04:25:00,101,0.0,0.0
2023-06-11 04:25:00,102,0.0,0.0
2023-06-11 04:25:00,103,0.0,0.0
2023-06-11 04:25:00,104,0.0,0.0
2023-06-11 04:25:00,105,0.0,0.0
2023-06-11 04:25:00,106,0.0,0.0
2023-06-11 04:25:00,107,0.0,0.0
2023-06-11 04:25:00,108,0.0,0.0
2023-06-11 04:25:00,112,0.0,0.0
2023-06-11 04:25:00,113,0.0,0.0
2023-06-11 04:25:00,114,0.0,0.0
2023-06-11 04:25:00,115,921.025635,750.045654
2023-06-11 04:25:00,116,891.418457,750.045654
2023-06-11 04:25:00,117,0.0,0.0
2023-06-11 04:25:00,118,0.0,0.0
2023-06-11 04:25:00,119,0.0,0.0
2023-06-11 04:25:00,120,0.0,0.0
2023-06-11 04:25:00,126,0.0,0.0
2023-06-11 04:25:00,127,0.0,0.0
2023-06-11 04:25:00,128,1002.0,750.0
2023-06-11 04:25:00,129,998.0,750.0
2023-06-11 04:25:00,130,0.0,0.0
2023-06-11 04:25:00,131,990.0,718.0
2023-06-11 04:25:00,132,955.0,758.0
2023-06-11 04:25:00,133,978.0,755.0
2023-06-11 04:25:00,134,0.0,0.0
2023-06-11 04:25:00,135,291.0,221.760498
2023-06-11 04:25:00,136,162.5,109.996994
2023-06-11 04:25:00,137,162.5,109.996994
2023-06-11 04:25:00,138,186.0,123.0
2023-06-11 04:25:00,139,0.0,0.0
2023-06-11 04:25:00,140,0.0,0.0
2023-06-11 04:25:00,141,0.0,0.0
2023-06-11 04:25:00,142,169.5,88.0
2023-06-11 04:25:00,143,169.5,88.907463
2023-06-11 04:25:00,144,177.0,104.0
2023-06-11 04:25:00,145,167.0,88.436272
2023-06-11 04:25:00,146,167.0,88.436272
2023-06-11 04:25:00,147,175.0,104.0
2023-06-11 04:25:00,150,0.0,0.0
2023-06-11 04:25:00,151,0.0,0.0
2023-06-11 04:25:00,152,0.0,0.0
2023-06-11 04:25:00,153,0.0,0.0
2023-06-11 04:25:00,154,0.0,0.0
2023-06-11 04:25:00,155,0.0,0.0
2023-06-11 04:25:00,156,405.0,350.0
2023-06-11 04:25:00,158,0.0,0.0
2023-06-11 04:25:00,159,0.0,0.0
2023-06-11 04:25:00,160,0.0,0.0
2023-06-11 04:25:00,161,0.0,0.0
2023-06-11 04:25:00,162,0.0,0.0
2023-06-11 04:25:00,166,0.0,0.0
2023-06-11 04:25:00,167,0.0,0.0
2023-06-11 04:25:00,168,0.0,0.0
2023-06-11 04:25:00,169,0.0,0.0
2023-06-11 04:25:00,170,0.0,0.0
2023-06-11 04:25:00,171,0.0,0.0
2023-06-11 04:25:00,172,0.0,0.0
2023-06-11 04:25:00,173,0.0,0.0
2023-06-11 04:25:00,174,0.0,0.0
2023-06-11 04:25:00,175,297.0,162.0
2023-06-11 04:25:00,176,297.0,163.609711
2023-06-11 04:25:00,177,297.0,216.0
2023-06-11 04:25:00,178,0.0,0.0
2023-06-11 04:25:00,179,0.0,0.0
2023-06-11 04:25:00,180,0.0,0.0
2023-06-11 04:25:00,181,0.0,0.0
2023-06-11 04:25:00,182,0.0,0.0
2023-06-11 04:25:00,183,0.0,0.0
2023-06-11 04:25:00,184,0.0,0.0
2023-06-11 04:25:00,185,0.0,0.0
2023-06-11 04:25:00,186,0.0,0.0
2023-06-11 04:25:00,187,0.0,0.0
2023-06-11 04:25:00,188,0.0,0.0
2023-06-11 04:25:00,189,0.0,0.0
2023-06-11 04:25:00,190,1000.0,795.0
2023-06-11 04:25:00,191,1000.0,795.0
2023-06-11 04:25:00,193,0.0,0.0
2023-06-11 04:25:00,194,0.0,0.0
2023-06-11 04:25:00,195,26.01713,10.0
2023-06-11 04:25:00,196,0.0,0.0
2023-06-11 04:25:00,197,0.0,0.0
2023-06-11 04:25:00,198,0.0,0.0
2023-06-11 04:25:00,200,0.0,0.0
2023-06-11 04:25:00,207,0.0,0.0
2023-06-11 04:25:00,208,0.0,0.0
2023-06-11 04:25:00,209,0.0,0.0
2023-06-11 04:25:00,210,0.0,0.0
2023-06-11 04:25:00,211,0.0,0.0
2023-06-11 04:25:00,212,0.0,0.0
2023-06-11 04:25:00,213,0.0,0.0
2023-06-11 04:25:00,214,77.5,67.0
2023-06-11 04:25:00,215,77.5,67.0
2023-06-11 04:25:00,216,81.333336,67.0
2023-06-11 04:25:00,217,0.0,0.0
2023-06-11 04:25:00,218,27.0,20.99826
2023-06-11 04:25:00,219,27.0,20.99826
2023-06-11 04:25:00,220,27.0,20.99826
2023-06-11 04:25:00,231,0.0,0.0
2023-06-11 04:25:00,232,0.0,0.0
2023-06-11 04:25:00,233,0.0,0.0
2023-06-11 04:25:00,234,0.0,0.0
2023-06-11 04:25:00,237,0.0,0.0
2023-06-11 04:25:00,238,0.0,0.0
2023-06-11 04:25:00,240,292.0,200.0
2023-06-11 04:25:00,241,139.0,100.0
2023-06-11 04:25:00,242,0.0,0.0
2023-06-11 04:25:00,243,0.0,0.0
2023-06-11 04:25:00,244,0.0,0.0
2023-06-11 04:25:00,247,0.0,0.0
2023-06-11 04:25:00,248,0.0,0.0
2023-06-11 04:25:00,249,0.0,0.0
2023-06-11 04:25:00,250,0.0,0.0
2023-06-11 04:25:00,251,0.0,0.0
2023-06-11 04:25:00,252,0.0,0.0
2023-06-11 04:25:00,253,0.0,0.0
2023-06-11 04:25:00,254,0.0,0.0
2023-06-11 04:25:00,255,0.0,0.0
2023-06-11 04:25:00,256,0.0,0.0
2023-06-11 04:25:00,257,0.0,0.0
2023-06-11 04:25:00,258,257.0,172.002289
2023-06-11 04:25:00,259,257.0,172.002289
2023-06-11 04:25:00,260,244.0,212.0
2023-06-11 04:25:00,264,10.0,5.000229
2023-06-11 04:25:00,265,0.0,0.0
2023-06-11 04:25:00,266,0.0,0.0
2023-06-11 04:25:00,267,0.0,0.0
2023-06-11 04:25:00,268,0.0,0.0
2023-06-11 04:25:00,269,0.0,0.0
2023-06-11 04:25:00,270,0.0,0.0
2023-06-11 04:25:00,271,0.0,0.0
2023-06-11 04:25:00,272,0.0,0.0
2023-06-11 04:25:00,273,0.0,0.0
2023-06-11 04:25:00,274,0.0,0.0
2023-06-11 04:25:00,275,0.0,0.0
2023-06-11 04:25:00,276,0.0,0.0
2023-06-11 04:25:00,277,0.0,0.0
2023-06-11 04:25:00,278,0.0,0.0
2023-06-11 04:25:00,279,0.0,0.0
2023-06-11 04:25:00,280,0.0,0.0
2023-06-11 04:25:00,281,0.0,0.0
2023-06-11 04:25:00,282,0.0,0.0
2023-06-11 04:25:00,283,0.0,0.0
2023-06-11 04:25:00,284,0.0,0.0
2023-06-11 04:25:00,285,0.0,0.0
2023-06-11 04:25:00,286,0.0,0.0
2023-06-11 04:25:00,287,0.0,0.0
2023-06-11 04:25:00,288,0.0,0.0
2023-06-11 04:25:00,289,0.0,0.0
2023-06-11 04:25:00,290,0.0,0.0
2023-06-11 04:25:00,291,99.0,53.414642
2023-06-11 04:25:00,292,99.0,52.985474
2023-06-11 04:25:00,293,0.0,0.0
2023-06-11 04:25:00,294,106.0,84.0
2023-06-11 04:25:00,299,0.0,0.0
2023-06-11 04:25:00,300,0.0,0.0
2023-06-11 04:25:00,301,0.0,0.0
2023-06-11 04:25:00,302,0.0,0.0
2023-06-11 04:25:00,303,0.0,0.0
2023-06-11 04:25:00,304,0.0,0.0
2023-06-11 04:25:00,305,0.0,0.0
2023-06-11 04:25:00,306,375.0,297.007629
2023-06-11 04:25:00,307,304.040375,207.007019
2023-06-11 04:25:00,308,0.0,0.0
2023-06-11 04:25:00,309,0.0,0.0
2023-06-11 04:25:00,310,0.0,0.0
2023-06-11 04:25:00,311,0.0,0.0
2023-06-11 04:25:00,312,0.0,0.0
2023-06-11 04:25:00,313,0.0,0.0
2023-06-11 04:25:00,314,0.0,0.0
2023-06-11 04:25:00,315,0.0,0.0
2023-06-11 04:25:00,316,0.0,0.0
2023-06-11 04:25:00,317,0.0,0.0
2023-06-11 04:25:00,318,0.0,0.0
2023-06-11 04:25:00,319,0.0,0.0
2023-06-11 04:25:00,320,0.0,0.0
2023-06-11 04:25:00,321,0.0,0.0
2023-06-11 04:25:00,322,0.0,0.0
2023-06-11 04:25:00,323,0.0,0.0
2023-06-11 04:25:00,324,0.0,0.0
2023-06-11 04:25:00,325,0.0,0.0
2023-06-11 04:25:00,326,0.0,0.0
2023-06-11 04:25:00,327,0.0,0.0
2023-06-11 04:25:00,328,0.0,0.0
2023-06-11 04:25:00,329,0.0,0.0
2023-06-11 04:25:00,330,0.0,0.0
2023-06-11 04:25:00,331,816.0,644.669189
2023-06-11 04:25:00,332,0.0,0.0
2023-06-11 04:25:00,333,0.0,0.0
2023-06-11 04:25:00,334,0.0,0.0
2023-06-11 04:25:00,335,0.0,0.0
2023-06-11 04:25:00,336,0.0,0.0
2023-06-11 04:25:00,337,0.0,0.0
2023-06-11 04:25:00,338,0.0,0.0
2023-06-11 04:25:00,339,0.0,0.0
2023-06-11 04:25:00,340,818.0,680.484863
2023-06-11 04:25:00,341,817.0,675.879883
2023-06-11 04:25:00,342,166.0,135.0
2023-06-11 04:25:00,343,0.0,0.0
2023-06-11 04:25:00,344,0.0,0.0
2023-06-11 04:25:00,345,0.0,0.0
2023-06-11 04:25:00,346,0.0,0.0
2023-06-11 04:25:00,347,163.0,163.0
2023-06-11 04:25:00,348,162.666672,119.991135
2023-06-11 04:25:00,349,0.0,0.0
2023-06-11 04:25:00,350,162.666672,119.991135
2023-06-11 04:25:00,351,190.666672,119.991135
2023-06-11 04:25:00,352,0.0,0.0
2023-06-11 04:25:00,353,0.0,0.0
2023-06-11 04:25:00,354,0.0,0.0
2023-06-11 04:25:00,355,0.0,0.0
2023-06-11 04:25:00,356,25.0,10.0
2023-06-11 04:25:00,357,13.5,10.0
2023-06-11 04:25:00,358,10.0,10.0
2023-06-11 04:25:00,359,0.0,0.0
2023-06-11 04:25:00,360,21.75,7.0
2023-06-11 04:25:00,361,0.0,0.0
2023-06-11 04:25:00,362,21.75,7.0
2023-06-11 04:25:00,363,21.75,10.0
2023-06-11 04:25:00,364,961.0,750.480103
2023-06-11 04:25:00,365,0.0,0.0
2023-06-11 04:25:00,366,0.0,0.0
2023-06-11 04:25:00,367,409.212524,355.0
2023-06-11 04:25:00,368,0.0,0.0
2023-06-11 04:25:00,369,0.0,0.0
2023-06-11 04:25:00,370,0.0,0.0
2023-06-11 04:25:00,371,0.0,0.0
2023-06-11 04:25:00,372,0.0,0.0
2023-06-11 04:25:00,373,0.0,0.0
2023-06-11 04:25:00,374,0.0,0.0
2023-06-11 04:25:00,375,0.0,0.0
2023-06-11 04:25:00,376,0.0,0.0
2023-06-11 04:25:00,377,0.0,0.0
2023-06-11 04:25:00,378,0.0,0.0
2023-06-11 04:25:00,379,0.0,0.0
2023-06-11 04:25:00,380,0.0,0.0
2023-06-11 04:25:00,381,0.0,0.0
2023-06-11 04:25:00,382,0.0,0.0
2023-06-11 04:25:00,383,0.0,0.0
2023-06-11 04:25:00,384,0.0,0.0
2023-06-11 04:25:00,385,0.0,0.0
2023-06-11 04:25:00,386,0.0,0.0
2023-06-11 04:25:00,387,0.0,0.0
2023-06-11 04:25:00,388,0.0,0.0
2023-06-11 04:25:00,389,0.0,0.0
2023-06-11 04:25:00,390,0.0,0.0
2023-06-11 04:25:00,419,0.0,0.0
2023-06-11 04:25:00,420,0.0,0.0
2023-06-11 04:25:00,421,0.0,0.0
2023-06-11 04:25:00,422,266.0,186.0
2023-06-11 04:25:00,423,266.0,186.0
2023-06-11 04:25:00,432,307.0,220.0
2023-06-11 04:25:00,433,387.731873,267.0
2023-06-11 04:25:00,434,281.5,189.016327
2023-06-11 04:25:00,435,281.5,189.016327
2023-06-11 04:25:00,436,283.5,189.016327
2023-06-11 04:25:00,437,283.5,189.016327
2023-06-11 04:25:00,438,285.0,206.0
2023-06-11 04:25:00,439,287.0,206.0
2023-06-11 04:25:00,440,0.0,0.0
2023-06-11 04:25:00,441,0.0,0.0
2023-06-11 04:25:00,442,0.0,0.0
2023-06-11 04:25:00,443,0.0,0.0
2023-06-11 04:25:00,444,0.0,0.0
2023-06-11 04:25:00,450,232.0,180.0
2023-06-11 04:25:00,451,86.0,70.0
2023-06-11 04:25:00,452,252.0,130.094299
2023-06-11 04:25:00,453,137.0,85.0
2023-06-11 04:25:00,459,395.528198,276.0
2023-06-11 04:25:00,467,10.75862,5.000153
2023-06-11 04:25:00,468,10.75862,4.000366
2023-06-11 04:25:00,469,0.0,0.0
2023-06-11 04:25:00,471,3.98186,0.0
2023-06-11 04:25:00,472,243.0,180.0
2023-06-11 04:25:00,473,122.0,90.0
2023-06-11 04:25:00,474,230.0,180.0
2023-06-11 04:25:00,475,129.0,90.0
2023-06-11 04:25:00,477,0.0,0.0
2023-06-11 04:25:00,478,0.0,0.0
2023-06-11 04:25:00,479,0.0,0.0
2023-06-11 04:25:00,480,0.0,0.0
2023-06-11 04:25:00,481,0.0,0.0
2023-06-11 04:25:00,482,0.0,0.0
2023-06-11 04:25:00,485,0.0,0.0
2023-06-11 04:25:00,486,0.0,0.0
2023-06-11 04:25:00,487,0.0,0.0
2023-06-11 04:25:00,488,0.0,0.0
2023-06-11 04:25:00,489,1002.0,795.0
2023-06-11 04:25:00,490,1002.0,795.0
2023-06-11 04:25:00,491,969.0,791.0
2023-06-11 04:25:00,492,0.0,0.0
2023-06-11 04:25:00,493,995.0,795.0
2023-06-11 04:25:00,494,994.0,795.0
2023-06-11 04:25:00,495,0.0,0.0
2023-06-11 04:25:00,496,0.0,0.0
2023-06-11 04:25:00,497,0.0,0.0
2023-06-11 04:25:00,498,0.0,0.0
2023-06-11 04:25:00,499,0.0,0.0
2023-06-11 04:25:00,501,294.0,167.006409
2023-06-11 04:25:00,502,169.231201,169.231201
2023-06-11 04:25:00,503,290.0,204.0
2023-06-11 04:25:00,507,0.0,0.0
2023-06-11 04:25:00,508,0.0,0.0
2023-06-11 04:25:00,511,0.0,0.0
2023-06-11 04:25:00,512,0.0,0.0
2023-06-11 04:25:00,513,338.0,150.0
2023-06-11 04:25:00,514,134.0,120.0
2023-06-11 04:25:00,516,850.012939,749.988525
2023-06-11 04:25:00,521,0.0,0.0
2023-06-11 04:25:00,522,939.0,758.994568
2023-06-11 04:25:00,523,0.0,0.0
2023-06-11 04:25:00,524,0.0,0.0
2023-06-11 04:25:00,525,0.0,0.0
2023-06-11 04:25:00,526,236.895386,131.0
2023-06-11 04:25:00,527,1357.0,1058.099976
2023-06-11 04:25:00,528,131.0,131.0
2023-06-11 04:25:00,529,994.0,778.605347
2023-06-11 04:25:00,530,0.0,0.0
2023-06-11 04:25:00,533,0.0,0.0
2023-06-11 04:25:00,534,0.0,0.0
2023-06-11 04:25:00,535,0.0,0.0
2023-06-11 04:25:00,536,99.0,33.5
2023-06-11 04:25:00,537,99.0,33.5
2023-06-11 04:25:00,538,104.666672,84.0
2023-06-11 04:25:00,539,0.0,0.0
2023-06-11 04:25:00,540,0.0,0.0
2023-06-11 04:25:00,541,0.0,0.0
2023-06-11 04:25:00,542,0.0,0.0
2023-06-11 04:25:00,544,0.0,0.0
2023-06-11 04:25:00,545,1012.0,795.0
2023-06-11 04:25:00,546,0.0,0.0
2023-06-11 04:25:00,547,397.0,200.0
2023-06-11 04:25:00,548,151.0,121.0
2023-06-11 04:25:00,549,0.0,0.0
2023-06-11 04:25:00,550,0.0,0.0
2023-06-11 04:25:00,552,0.0,0.0
2023-06-11 04:25:00,553,0.0,0.0
2023-06-11 04:30:00,1,0.0,0.0
2023-06-11 04:30:00,2,0.0,0.0
2023-06-11 04:30:00,3,0.0,0.0
2023-06-11 04:30:00,4,415.752869,364.991486
2023-06-11 04:30:00,5,0.0,0.0
2023-06-11 04:30:00,6,0.0,0.0
2023-06-11 04:30:00,7,0.0,0.0
2023-06-11 04:30:00,8,415.709442,364.991486
2023-06-11 04:30:00,9,0.0,0.0
2023-06-11 04:30:00,10,441.926025,364.32193
2023-06-11 04:30:00,11,0.0,0.0
2023-06-11 04:30:00,12,0.0,0.0
2023-06-11 04:30:00,15,426.83725,396.060059
2023-06-11 04:30:00,16,0.0,0.0
2023-06-11 04:30:00,17,443.157227,403.157227
2023-06-11 04:30:00,18,0.0,0.0
2023-06-11 04:30:00,27,615.0,615.0
2023-06-11 04:30:00,28,612.0,612.0
2023-06-11 04:30:00,29,612.0,612.0
2023-06-11 04:30:00,33,0.0,0.0
2023-06-11 04:30:00,36,999.0,795.0
2023-06-11 04:30:00,37,993.0,795.0
2023-06-11 04:30:00,43,0.0,0.0
2023-06-11 04:30:00,46,506.0,445.009064
2023-06-11 04:30:00,47,460.387909,409.996735
2023-06-11 04:30:00,48,0.0,0.0
2023-06-11 04:30:00,49,0.0,0.0
2023-06-11 04:30:00,50,0.0,0.0
2023-06-11 04:30:00,51,463.0,405.012726
2023-06-11 04:30:00,52,0.0,0.0
2023-06-11 04:30:00,53,0.0,0.0
2023-06-11 04:30:00,54,0.0,0.0
2023-06-11 04:30:00,55,0.0,0.0
2023-06-11 04:30:00,56,0.0,0.0
2023-06-11 04:30:00,57,0.0,0.0
2023-06-11 04:30:00,58,0.0,0.0
2023-06-11 04:30:00,59,0.0,0.0
2023-06-11 04:30:00,60,0.0,0.0
2023-06-11 04:30:00,61,463.0,280.0
2023-06-11 04:30:00,62,0.0,0.0
2023-06-11 04:30:00,63,0.0,0.0
2023-06-11 04:30:00,64,331.164551,281.031281
2023-06-11 04:30:00,65,0.0,0.0
2023-06-11 04:30:00,66,445.901764,391.473907
2023-06-11 04:30:00,67,0.0,0.0
2023-06-11 04:30:00,68,419.047394,366.280914
2023-06-11 04:30:00,69,830.27124,670.220703
2023-06-11 04:30:00,70,0.0,0.0
2023-06-11 04:30:00,71,0.0,0.0
2023-06-11 04:30:00,72,0.0,0.0
2023-06-11 04:30:00,73,0.0,0.0
2023-06-11 04:30:00,74,0.0,0.0
2023-06-11 04:30:00,75,0.0,0.0
2023-06-11 04:30:00,76,0.0,0.0
2023-06-11 04:30:00,77,0.0,0.0
2023-06-11 04:30:00,78,164.0,115.0
2023-06-11 04:30:00,79,164.0,115.0
2023-06-11 04:30:00,80,165.0,126.0
2023-06-11 04:30:00,83,373.972565,320.328949
2023-06-11 04:30:00,84,0.0,0.0
2023-06-11 04:30:00,85,369.494629,320.0
2023-06-11 04:30:00,86,0.0,0.0
2023-06-11 04:30:00,87,402.621613,329.782074
2023-06-11 04:30:00,88,0.0,0.0
2023-06-11 04:30:00,89,455.993927,380.018097
2023-06-11 04:30:00,90,0.0,0.0
2023-06-11 04:30:00,91,0.0,0.0
2023-06-11 04:30:00,92,705.829102,635.0
2023-06-11 04:30:00,95,0.0,0.0
2023-06-11 04:30:00,96,0.0,0.0
2023-06-11 04:30:00,97,0.0,0.0
2023-06-11 04:30:00,98,0.0,0.0
2023-06-11 04:30:00,99,0.0,0.0
2023-06-11 04:30:00,100,0.0,0.0
2023-06-11 04:30:00,101,0.0,0.0
2023-06-11 04:30:00,102,0.0,0.0
2023-06-11 04:30:00,103,0.0,0.0
2023-06-11 04:30:00,104,0.0,0.0
2023-06-11 04:30:00,105,0.0,0.0
2023-06-11 04:30:00,106,0.0,0.0
2023-06-11 04:30:00,107,0.0,0.0
2023-06-11 04:30:00,108,0.0,0.0
2023-06-11 04:30:00,112,0.0,0.0
2023-06-11 04:30:00,113,0.0,0.0
2023-06-11 04:30:00,114,0.0,0.0
2023-06-11 04:30:00,115,921.025635,750.045654
2023-06-11 04:30:00,116,906.431702,750.045654
2023-06-11 04:30:00,117,0.0,0.0
2023-06-11 04:30:00,118,0.0,0.0
2023-06-11 04:30:00,119,0.0,0.0
2023-06-11 04:30:00,120,0.0,0.0
2023-06-11 04:30:00,126,0.0,0.0
2023-06-11 04:30:00,127,0.0,0.0
2023-06-11 04:30:00,128,1002.0,750.0
2023-06-11 04:30:00,129,998.0,750.0
2023-06-11 04:30:00,130,0.0,0.0
2023-06-11 04:30:00,131,990.0,718.0
2023-06-11 04:30:00,132,955.0,758.0
2023-06-11 04:30:00,133,978.0,755.0
2023-06-11 04:30:00,134,0.0,0.0
2023-06-11 04:30:00,135,291.0,215.159912
2023-06-11 04:30:00,136,162.5,109.996994
2023-06-11 04:30:00,137,162.5,109.996994
2023-06-11 04:30:00,138,186.0,123.0
2023-06-11 04:30:00,139,0.0,0.0
2023-06-11 04:30:00,140,0.0,0.0
2023-06-11 04:30:00,141,0.0,0.0
2023-06-11 04:30:00,142,169.5,88.0
2023-06-11 04:30:00,143,169.5,88.907463
2023-06-11 04:30:00,144,177.0,104.0
2023-06-11 04:30:00,145,167.0,88.436272
2023-06-11 04:30:00,146,167.0,88.436272
2023-06-11 04:30:00,147,175.0,104.0
2023-06-11 04:30:00,150,0.0,0.0
2023-06-11 04:30:00,151,0.0,0.0
2023-06-11 04:30:00,152,0.0,0.0
2023-06-11 04:30:00,153,0.0,0.0
2023-06-11 04:30:00,154,0.0,0.0
2023-06-11 04:30:00,155,0.0,0.0
2023-06-11 04:30:00,156,405.0,350.0
2023-06-11 04:30:00,158,0.0,0.0
2023-06-11 04:30:00,159,0.0,0.0
2023-06-11 04:30:00,160,0.0,0.0
2023-06-11 04:30:00,161,0.0,0.0
2023-06-11 04:30:00,162,0.0,0.0
2023-06-11 04:30:00,166,0.0,0.0
2023-06-11 04:30:00,167,0.0,0.0
2023-06-11 04:30:00,168,0.0,0.0
2023-06-11 04:30:00,169,0.0,0.0
2023-06-11 04:30:00,170,0.0,0.0
2023-06-11 04:30:00,171,0.0,0.0
2023-06-11 04:30:00,172,0.0,0.0
2023-06-11 04:30:00,173,0.0,0.0
2023-06-11 04:30:00,174,0.0,0.0
2023-06-11 04:30:00,175,297.0,162.0
2023-06-11 04:30:00,176,297.0,163.686005
2023-06-11 04:30:00,177,297.0,216.0
2023-06-11 04:30:00,178,0.0,0.0
2023-06-11 04:30:00,179,0.0,0.0
2023-06-11 04:30:00,180,0.0,0.0
2023-06-11 04:30:00,181,0.0,0.0
2023-06-11 04:30:00,182,0.0,0.0
2023-06-11 04:30:00,183,0.0,0.0
2023-06-11 04:30:00,184,0.0,0.0
2023-06-11 04:30:00,185,0.0,0.0
2023-06-11 04:30:00,186,0.0,0.0
2023-06-11 04:30:00,187,0.0,0.0
2023-06-11 04:30:00,188,0.0,0.0
2023-06-11 04:30:00,189,0.0,0.0
2023-06-11 04:30:00,190,1000.0,795.0
2023-06-11 04:30:00,191,1000.0,795.0
2023-06-11 04:30:00,193,0.0,0.0
2023-06-11 04:30:00,194,0.0,0.0
2023-06-11 04:30:00,195,26.01713,10.0
2023-06-11 04:30:00,196,0.0,0.0
2023-06-11 04:30:00,197,0.0,0.0
2023-06-11 04:30:00,198,0.0,0.0
2023-06-11 04:30:00,200,0.0,0.0
2023-06-11 04:30:00,207,0.0,0.0
2023-06-11 04:30:00,208,0.0,0.0
2023-06-11 04:30:00,209,0.0,0.0
2023-06-11 04:30:00,210,0.0,0.0
2023-06-11 04:30:00,211,0.0,0.0
2023-06-11 04:30:00,212,0.0,0.0
2023-06-11 04:30:00,213,0.0,0.0
2023-06-11 04:30:00,214,77.5,67.0
2023-06-11 04:30:00,215,77.5,67.0
2023-06-11 04:30:00,216,81.333336,67.0
2023-06-11 04:30:00,217,0.0,0.0
2023-06-11 04:30:00,218,27.0,20.99826
2023-06-11 04:30:00,219,27.0,20.99826
2023-06-11 04:30:00,220,27.0,20.99826
2023-06-11 04:30:00,231,0.0,0.0
2023-06-11 04:30:00,232,0.0,0.0
2023-06-11 04:30:00,233,0.0,0.0
2023-06-11 04:30:00,234,0.0,0.0
2023-06-11 04:30:00,237,0.0,0.0
2023-06-11 04:30:00,238,0.0,0.0
2023-06-11 04:30:00,240,292.0,200.0
2023-06-11 04:30:00,241,139.0,100.0
2023-06-11 04:30:00,242,0.0,0.0
2023-06-11 04:30:00,243,0.0,0.0
2023-06-11 04:30:00,244,0.0,0.0
2023-06-11 04:30:00,247,0.0,0.0
2023-06-11 04:30:00,248,0.0,0.0
2023-06-11 04:30:00,249,0.0,0.0
2023-06-11 04:30:00,250,0.0,0.0
2023-06-11 04:30:00,251,0.0,0.0
2023-06-11 04:30:00,252,0.0,0.0
2023-06-11 04:30:00,253,0.0,0.0
2023-06-11 04:30:00,254,0.0,0.0
2023-06-11 04:30:00,255,0.0,0.0
2023-06-11 04:30:00,256,0.0,0.0
2023-06-11 04:30:00,257,0.0,0.0
2023-06-11 04:30:00,258,257.0,172.002289
2023-06-11 04:30:00,259,257.0,172.002289
2023-06-11 04:30:00,260,244.0,212.0
2023-06-11 04:30:00,264,10.0,5.000229
2023-06-11 04:30:00,265,0.0,0.0
2023-06-11 04:30:00,266,0.0,0.0
2023-06-11 04:30:00,267,0.0,0.0
2023-06-11 04:30:00,268,0.0,0.0
2023-06-11 04:30:00,269,0.0,0.0
2023-06-11 04:30:00,270,0.0,0.0
2023-06-11 04:30:00,271,0.0,0.0
2023-06-11 04:30:00,272,0.0,0.0
2023-06-11 04:30:00,273,0.0,0.0
2023-06-11 04:30:00,274,0.0,0.0
2023-06-11 04:30:00,275,0.0,0.0
2023-06-11 04:30:00,276,0.0,0.0
2023-06-11 04:30:00,277,0.0,0.0
2023-06-11 04:30:00,278,0.0,0.0
2023-06-11 04:30:00,279,0.0,0.0
2023-06-11 04:30:00,280,0.0,0.0
2023-06-11 04:30:00,281,0.0,0.0
2023-06-11 04:30:00,282,0.0,0.0
2023-06-11 04:30:00,283,0.0,0.0
2023-06-11 04:30:00,284,0.0,0.0
2023-06-11 04:30:00,285,0.0,0.0
2023-06-11 04:30:00,286,0.0,0.0
2023-06-11 04:30:00,287,0.0,0.0
2023-06-11 04:30:00,288,0.0,0.0
2023-06-11 04:30:00,289,0.0,0.0
2023-06-11 04:30:00,290,0.0,0.0
2023-06-11 04:30:00,291,99.0,53.443253
2023-06-11 04:30:00,292,99.0,53.025528
2023-06-11 04:30:00,293,0.0,0.0
2023-06-11 04:30:00,294,106.0,84.0
2023-06-11 04:30:00,299,0.0,0.0
2023-06-11 04:30:00,300,0.0,0.0
2023-06-11 04:30:00,301,0.0,0.0
2023-06-11 04:30:00,302,0.0,0.0
2023-06-11 04:30:00,303,0.0,0.0
2023-06-11 04:30:00,304,0.0,0.0
2023-06-11 04:30:00,305,0.0,0.0
2023-06-11 04:30:00,306,375.0,297.007629
2023-06-11 04:30:00,307,303.483368,207.007019
2023-06-11 04:30:00,308,0.0,0.0
2023-06-11 04:30:00,309,0.0,0.0
2023-06-11 04:30:00,310,0.0,0.0
2023-06-11 04:30:00,311,0.0,0.0
2023-06-11 04:30:00,312,0.0,0.0
2023-06-11 04:30:00,313,0.0,0.0
2023-06-11 04:30:00,314,0.0,0.0
2023-06-11 04:30:00,315,0.0,0.0
2023-06-11 04:30:00,316,0.0,0.0
2023-06-11 04:30:00,317,0.0,0.0
2023-06-11 04:30:00,318,0.0,0.0
2023-06-11 04:30:00,319,0.0,0.0
2023-06-11 04:30:00,320,0.0,0.0
2023-06-11 04:30:00,321,0.0,0.0
2023-06-11 04:30:00,322,0.0,0.0
2023-06-11 04:30:00,323,0.0,0.0
2023-06-11 04:30:00,324,0.0,0.0
2023-06-11 04:30:00,325,0.0,0.0
2023-06-11 04:30:00,326,0.0,0.0
2023-06-11 04:30:00,327,0.0,0.0
2023-06-11 04:30:00,328,0.0,0.0
2023-06-11 04:30:00,329,0.0,0.0
2023-06-11 04:30:00,330,0.0,0.0
2023-06-11 04:30:00,331,816.0,644.669189
2023-06-11 04:30:00,332,0.0,0.0
2023-06-11 04:30:00,333,0.0,0.0
2023-06-11 04:30:00,334,0.0,0.0
2023-06-11 04:30:00,335,0.0,0.0
2023-06-11 04:30:00,336,0.0,0.0
2023-06-11 04:30:00,337,0.0,0.0
2023-06-11 04:30:00,338,0.0,0.0
2023-06-11 04:30:00,339,0.0,0.0
2023-06-11 04:30:00,340,818.0,680.609253
2023-06-11 04:30:00,341,817.0,677.041504
2023-06-11 04:30:00,342,166.0,135.0
2023-06-11 04:30:00,343,0.0,0.0
2023-06-11 04:30:00,344,0.0,0.0
2023-06-11 04:30:00,345,0.0,0.0
2023-06-11 04:30:00,346,0.0,0.0
2023-06-11 04:30:00,347,163.0,163.0
2023-06-11 04:30:00,348,162.666672,119.991135
2023-06-11 04:30:00,349,0.0,0.0
2023-06-11 04:30:00,350,162.666672,119.991135
2023-06-11 04:30:00,351,190.666672,119.991135
2023-06-11 04:30:00,352,0.0,0.0
2023-06-11 04:30:00,353,0.0,0.0
2023-06-11 04:30:00,354,0.0,0.0
2023-06-11 04:30:00,355,0.0,0.0
2023-06-11 04:30:00,356,25.0,10.0
2023-06-11 04:30:00,357,13.5,10.0
2023-06-11 04:30:00,358,10.0,10.0
2023-06-11 04:30:00,359,0.0,0.0
2023-06-11 04:30:00,360,21.75,7.0
2023-06-11 04:30:00,361,0.0,0.0
2023-06-11 04:30:00,362,21.75,7.0
2023-06-11 04:30:00,363,21.75,10.0
2023-06-11 04:30:00,364,961.0,745.658203
2023-06-11 04:30:00,365,0.0,0.0
2023-06-11 04:30:00,366,0.0,0.0
2023-06-11 04:30:00,367,409.512329,355.0
2023-06-11 04:30:00,368,0.0,0.0
2023-06-11 04:30:00,369,0.0,0.0
2023-06-11 04:30:00,370,0.0,0.0
2023-06-11 04:30:00,371,0.0,0.0
2023-06-11 04:30:00,372,0.0,0.0
2023-06-11 04:30:00,373,0.0,0.0
2023-06-11 04:30:00,374,0.0,0.0
2023-06-11 04:30:00,375,0.0,0.0
2023-06-11 04:30:00,376,0.0,0.0
2023-06-11 04:30:00,377,0.0,0.0
2023-06-11 04:30:00,378,0.0,0.0
2023-06-11 04:30:00,379,0.0,0.0
2023-06-11 04:30:00,380,0.0,0.0
2023-06-11 04:30:00,381,0.0,0.0
2023-06-11 04:30:00,382,0.0,0.0
2023-06-11 04:30:00,383,0.0,0.0
2023-06-11 04:30:00,384,0.0,0.0
2023-06-11 04:30:00,385,0.0,0.0
2023-06-11 04:30:00,386,0.0,0.0
2023-06-11 04:30:00,387,0.0,0.0
2023-06-11 04:30:00,388,0.0,0.0
2023-06-11 04:30:00,389,0.0,0.0
2023-06-11 04:30:00,390,0.0,0.0
2023-06-11 04:30:00,419,0.0,0.0
2023-06-11 04:30:00,420,0.0,0.0
2023-06-11 04:30:00,421,0.0,0.0
2023-06-11 04:30:00,422,266.0,186.0
2023-06-11 04:30:00,423,266.0,186.0
2023-06-11 04:30:00,432,307.0,220.0
2023-06-11 04:30:00,433,387.696991,267.0
2023-06-11 04:30:00,434,281.5,189.016327
2023-06-11 04:30:00,435,281.5,189.016327
2023-06-11 04:30:00,436,283.5,189.016327
2023-06-11 04:30:00,437,283.5,189.016327
2023-06-11 04:30:00,438,285.0,206.0
2023-06-11 04:30:00,439,287.0,206.0
2023-06-11 04:30:00,440,0.0,0.0
2023-06-11 04:30:00,441,0.0,0.0
2023-06-11 04:30:00,442,0.0,0.0
2023-06-11 04:30:00,443,0.0,0.0
2023-06-11 04:30:00,444,0.0,0.0
2023-06-11 04:30:00,450,232.0,180.0
2023-06-11 04:30:00,451,86.0,70.0
2023-06-11 04:30:00,452,252.0,130.094299
2023-06-11 04:30:00,453,137.0,85.0
2023-06-11 04:30:00,459,395.272156,276.0
2023-06-11 04:30:00,467,10.75862,5.000153
2023-06-11 04:30:00,468,10.75862,4.000366
2023-06-11 04:30:00,469,0.0,0.0
2023-06-11 04:30:00,471,3.501606,0.0
2023-06-11 04:30:00,472,243.0,180.0
2023-06-11 04:30:00,473,122.0,90.0
2023-06-11 04:30:00,474,230.0,180.0
2023-06-11 04:30:00,475,129.0,90.0
2023-06-11 04:30:00,477,0.0,0.0
2023-06-11 04:30:00,478,0.0,0.0
2023-06-11 04:30:00,479,0.0,0.0
2023-06-11 04:30:00,480,0.0,0.0
2023-06-11 04:30:00,481,0.0,0.0
2023-06-11 04:30:00,482,0.0,0.0
2023-06-11 04:30:00,485,0.0,0.0
2023-06-11 04:30:00,486,0.0,0.0
2023-06-11 04:30:00,487,0.0,0.0
2023-06-11 04:30:00,488,0.0,0.0
2023-06-11 04:30:00,489,1002.0,795.0
2023-06-11 04:30:00,490,1002.0,795.0
2023-06-11 04:30:00,491,969.0,791.0
2023-06-11 04:30:00,492,0.0,0.0
2023-06-11 04:30:00,493,995.0,795.0
2023-06-11 04:30:00,494,994.0,795.0
2023-06-11 04:30:00,495,0.0,0.0
2023-06-11 04:30:00,496,0.0,0.0
2023-06-11 04:30:00,497,0.0,0.0
2023-06-11 04:30:00,498,0.0,0.0
2023-06-11 04:30:00,499,0.0,0.0
2023-06-11 04:30:00,501,294.0,167.006409
2023-06-11 04:30:00,502,169.231201,169.231201
2023-06-11 04:30:00,503,290.0,204.0
2023-06-11 04:30:00,507,0.0,0.0
2023-06-11 04:30:00,508,0.0,0.0
2023-06-11 04:30:00,511,0.0,0.0
2023-06-11 04:30:00,512,0.0,0.0
2023-06-11 04:30:00,513,338.0,150.0
2023-06-11 04:30:00,514,134.0,120.0
2023-06-11 04:30:00,516,850.012939,749.988525
2023-06-11 04:30:00,521,0.0,0.0
2023-06-11 04:30:00,522,939.0,744.565613
2023-06-11 04:30:00,523,0.0,0.0
2023-06-11 04:30:00,524,0.0,0.0
2023-06-11 04:30:00,525,0.0,0.0
2023-06-11 04:30:00,526,237.765137,131.0
2023-06-11 04:30:00,527,1357.0,1058.099976
2023-06-11 04:30:00,528,131.0,131.0
2023-06-11 04:30:00,529,994.0,758.346985
2023-06-11 04:30:00,530,0.0,0.0
2023-06-11 04:30:00,533,0.0,0.0
2023-06-11 04:30:00,534,0.0,0.0
2023-06-11 04:30:00,535,0.0,0.0
2023-06-11 04:30:00,536,99.0,33.5
2023-06-11 04:30:00,537,99.0,33.5
2023-06-11 04:30:00,538,104.666672,84.0
2023-06-11 04:30:00,539,0.0,0.0
2023-06-11 04:30:00,540,0.0,0.0
2023-06-11 04:30:00,541,0.0,0.0
2023-06-11 04:30:00,542,0.0,0.0
2023-06-11 04:30:00,544,0.0,0.0
2023-06-11 04:30:00,545,1012.0,795.0
2023-06-11 04:30:00,546,0.0,0.0
2023-06-11 04:30:00,547,397.0,200.0
2023-06-11 04:30:00,548,151.0,121.0
2023-06-11 04:30:00,549,0.0,0.0
2023-06-11 04:30:00,550,0.0,0.0
2023-06-11 04:30:00,552,0.0,0.0
2023-06-11 04:30:00,553,0.0,0.0
2023-06-11 04:35:00,1,0.0,0.0
2023-06-11 04:35:00,2,0.0,0.0
2023-06-11 04:35:00,3,0.0,0.0
2023-06-11 04:35:00,4,406.34082,364.991486
2023-06-11 04:35:00,5,0.0,0.0
2023-06-11 04:35:00,6,0.0,0.0
2023-06-11 04:35:00,7,0.0,0.0
2023-06-11 04:35:00,8,413.60553,364.991486
2023-06-11 04:35:00,9,0.0,0.0
2023-06-11 04:35:00,10,442.296204,364.371613
2023-06-11 04:35:00,11,0.0,0.0
2023-06-11 04:35:00,12,0.0,0.0
2023-06-11 04:35:00,15,425.928375,396.243164
2023-06-11 04:35:00,16,0.0,0.0
2023-06-11 04:35:00,17,426.479034,386.479034
2023-06-11 04:35:00,18,0.0,0.0
2023-06-11 04:35:00,27,615.0,615.0
2023-06-11 04:35:00,28,612.0,612.0
2023-06-11 04:35:00,29,612.0,612.0
2023-06-11 04:35:00,33,0.0,0.0
2023-06-11 04:35:00,36,999.0,795.0
2023-06-11 04:35:00,37,993.0,795.0
2023-06-11 04:35:00,43,0.0,0.0
2023-06-11 04:35:00,46,506.0,445.017303
2023-06-11 04:35:00,47,460.105988,409.996735
2023-06-11 04:35:00,48,0.0,0.0
2023-06-11 04:35:00,49,0.0,0.0
2023-06-11 04:35:00,50,0.0,0.0
2023-06-11 04:35:00,51,463.0,405.012726
2023-06-11 04:35:00,52,0.0,0.0
2023-06-11 04:35:00,53,0.0,0.0
2023-06-11 04:35:00,54,0.0,0.0
2023-06-11 04:35:00,55,0.0,0.0
2023-06-11 04:35:00,56,0.0,0.0
2023-06-11 04:35:00,57,0.0,0.0
2023-06-11 04:35:00,58,0.0,0.0
2023-06-11 04:35:00,59,0.0,0.0
2023-06-11 04:35:00,60,0.0,0.0
2023-06-11 04:35:00,61,463.0,280.0
2023-06-11 04:35:00,62,0.0,0.0
2023-06-11 04:35:00,63,0.0,0.0
2023-06-11 04:35:00,64,331.324921,281.031281
2023-06-11 04:35:00,65,0.0,0.0
2023-06-11 04:35:00,66,445.901764,391.473907
2023-06-11 04:35:00,67,0.0,0.0
2023-06-11 04:35:00,68,419.047394,366.280914
2023-06-11 04:35:00,69,830.27124,670.220703
2023-06-11 04:35:00,70,0.0,0.0
2023-06-11 04:35:00,71,0.0,0.0
2023-06-11 04:35:00,72,0.0,0.0
2023-06-11 04:35:00,73,0.0,0.0
2023-06-11 04:35:00,74,0.0,0.0
2023-06-11 04:35:00,75,0.0,0.0
2023-06-11 04:35:00,76,0.0,0.0
2023-06-11 04:35:00,77,0.0,0.0
2023-06-11 04:35:00,78,164.0,115.0
2023-06-11 04:35:00,79,164.0,115.0
2023-06-11 04:35:00,80,165.0,126.0
2023-06-11 04:35:00,83,374.872253,320.328949
2023-06-11 04:35:00,84,0.0,0.0
2023-06-11 04:35:00,85,364.351959,320.0
2023-06-11 04:35:00,86,0.0,0.0
2023-06-11 04:35:00,87,394.21463,329.782074
2023-06-11 04:35:00,88,0.0,0.0
2023-06-11 04:35:00,89,455.993927,380.018097
2023-06-11 04:35:00,90,0.0,0.0
2023-06-11 04:35:00,91,0.0,0.0
2023-06-11 04:35:00,92,705.829102,635.0
2023-06-11 04:35:00,95,0.0,0.0
2023-06-11 04:35:00,96,0.0,0.0
2023-06-11 04:35:00,97,0.0,0.0
2023-06-11 04:35:00,98,0.0,0.0
2023-06-11 04:35:00,99,0.0,0.0
2023-06-11 04:35:00,100,0.0,0.0
2023-06-11 04:35:00,101,0.0,0.0
2023-06-11 04:35:00,102,0.0,0.0
2023-06-11 04:35:00,103,0.0,0.0
2023-06-11 04:35:00,104,0.0,0.0
2023-06-11 04:35:00,105,0.0,0.0
2023-06-11 04:35:00,106,0.0,0.0
2023-06-11 04:35:00,107,0.0,0.0
2023-06-11 04:35:00,108,0.0,0.0
2023-06-11 04:35:00,112,0.0,0.0
2023-06-11 04:35:00,113,0.0,0.0
2023-06-11 04:35:00,114,0.0,0.0
2023-06-11 04:35:00,115,921.025635,750.045654
2023-06-11 04:35:00,116,899.679871,750.045654
2023-06-11 04:35:00,117,0.0,0.0
2023-06-11 04:35:00,118,0.0,0.0
2023-06-11 04:35:00,119,0.0,0.0
2023-06-11 04:35:00,120,0.0,0.0
2023-06-11 04:35:00,126,0.0,0.0
2023-06-11 04:35:00,127,0.0,0.0
2023-06-11 04:35:00,128,1002.0,750.0
2023-06-11 04:35:00,129,998.0,750.0
2023-06-11 04:35:00,130,0.0,0.0
2023-06-11 04:35:00,131,990.0,718.0
2023-06-11 04:35:00,132,955.0,758.0
2023-06-11 04:35:00,133,978.0,755.0
2023-06-11 04:35:00,134,0.0,0.0
2023-06-11 04:35:00,135,291.0,210.0
2023-06-11 04:35:00,136,162.5,109.996994
2023-06-11 04:35:00,137,162.5,109.996994
2023-06-11 04:35:00,138,186.0,123.0
2023-06-11 04:35:00,139,0.0,0.0
2023-06-11 04:35:00,140,0.0,0.0
2023-06-11 04:35:00,141,0.0,0.0
2023-06-11 04:35:00,142,169.5,88.0
2023-06-11 04:35:00,143,169.5,88.907463
2023-06-11 04:35:00,144,177.0,104.0
2023-06-11 04:35:00,145,167.0,88.436272
2023-06-11 04:35:00,146,167.0,88.436272
2023-06-11 04:35:00,147,175.0,104.0
2023-06-11 04:35:00,150,0.0,0.0
2023-06-11 04:35:00,151,0.0,0.0
2023-06-11 04:35:00,152,0.0,0.0
2023-06-11 04:35:00,153,0.0,0.0
2023-06-11 04:35:00,154,0.0,0.0
2023-06-11 04:35:00,155,0.0,0.0
2023-06-11 04:35:00,156,405.0,350.0
2023-06-11 04:35:00,158,0.0,0.0
2023-06-11 04:35:00,159,0.0,0.0
2023-06-11 04:35:00,160,0.0,0.0
2023-06-11 04:35:00,161,0.0,0.0
2023-06-11 04:35:00,162,0.0,0.0
2023-06-11 04:35:00,166,0.0,0.0
2023-06-11 04:35:00,167,0.0,0.0
2023-06-11 04:35:00,168,0.0,0.0
2023-06-11 04:35:00,169,0.0,0.0
2023-06-11 04:35:00,170,0.0,0.0
2023-06-11 04:35:00,171,0.0,0.0
2023-06-11 04:35:00,172,0.0,0.0
2023-06-11 04:35:00,173,0.0,0.0
2023-06-11 04:35:00,174,0.0,0.0
2023-06-11 04:35:00,175,297.0,162.0
2023-06-11 04:35:00,176,297.0,163.533417
2023-06-11 04:35:00,177,297.0,216.0
2023-06-11 04:35:00,178,0.0,0.0
2023-06-11 04:35:00,179,0.0,0.0
2023-06-11 04:35:00,180,0.0,0.0
2023-06-11 04:35:00,181,0.0,0.0
2023-06-11 04:35:00,182,0.0,0.0
2023-06-11 04:35:00,183,0.0,0.0
2023-06-11 04:35:00,184,0.0,0.0
2023-06-11 04:35:00,185,0.0,0.0
2023-06-11 04:35:00,186,0.0,0.0
2023-06-11 04:35:00,187,0.0,0.0
2023-06-11 04:35:00,188,0.0,0.0
2023-06-11 04:35:00,189,0.0,0.0
2023-06-11 04:35:00,190,1000.0,795.0
2023-06-11 04:35:00,191,1000.0,795.0
2023-06-11 04:35:00,193,0.0,0.0
2023-06-11 04:35:00,194,0.0,0.0
2023-06-11 04:35:00,195,26.01713,10.0
2023-06-11 04:35:00,196,0.0,0.0
2023-06-11 04:35:00,197,0.0,0.0
2023-06-11 04:35:00,198,0.0,0.0
2023-06-11 04:35:00,200,0.0,0.0
2023-06-11 04:35:00,207,0.0,0.0
2023-06-11 04:35:00,208,0.0,0.0
2023-06-11 04:35:00,209,0.0,0.0
2023-06-11 04:35:00,210,0.0,0.0
2023-06-11 04:35:00,211,0.0,0.0
2023-06-11 04:35:00,212,0.0,0.0
2023-06-11 04:35:00,213,0.0,0.0
2023-06-11 04:35:00,214,77.5,67.0
2023-06-11 04:35:00,215,77.5,67.0
2023-06-11 04:35:00,216,81.333336,67.0
2023-06-11 04:35:00,217,0.0,0.0
2023-06-11 04:35:00,218,27.0,20.99826
2023-06-11 04:35:00,219,27.0,20.99826
2023-06-11 04:35:00,220,27.0,20.99826
2023-06-11 04:35:00,231,0.0,0.0
2023-06-11 04:35:00,232,0.0,0.0
2023-06-11 04:35:00,233,0.0,0.0
2023-06-11 04:35:00,234,0.0,0.0
2023-06-11 04:35:00,237,0.0,0.0
2023-06-11 04:35:00,238,0.0,0.0
2023-06-11 04:35:00,240,292.0,200.0
2023-06-11 04:35:00,241,139.0,100.0
2023-06-11 04:35:00,242,0.0,0.0
2023-06-11 04:35:00,243,0.0,0.0
2023-06-11 04:35:00,244,0.0,0.0
2023-06-11 04:35:00,247,0.0,0.0
2023-06-11 04:35:00,248,0.0,0.0
2023-06-11 04:35:00,249,0.0,0.0
2023-06-11 04:35:00,250,0.0,0.0
2023-06-11 04:35:00,251,0.0,0.0
2023-06-11 04:35:00,252,0.0,0.0
2023-06-11 04:35:00,253,0.0,0.0
2023-06-11 04:35:00,254,0.0,0.0
2023-06-11 04:35:00,255,0.0,0.0
2023-06-11 04:35:00,256,0.0,0.0
2023-06-11 04:35:00,257,0.0,0.0
2023-06-11 04:35:00,258,257.0,172.002289
2023-06-11 04:35:00,259,257.0,172.002289
2023-06-11 04:35:00,260,244.0,212.0
2023-06-11 04:35:00,264,10.0,5.000229
2023-06-11 04:35:00,265,0.0,0.0
2023-06-11 04:35:00,266,0.0,0.0
2023-06-11 04:35:00,267,0.0,0.0
2023-06-11 04:35:00,268,0.0,0.0
2023-06-11 04:35:00,269,0.0,0.0
2023-06-11 04:35:00,270,0.0,0.0
2023-06-11 04:35:00,271,0.0,0.0
2023-06-11 04:35:00,272,0.0,0.0
2023-06-11 04:35:00,273,0.0,0.0
2023-06-11 04:35:00,274,0.0,0.0
2023-06-11 04:35:00,275,0.0,0.0
2023-06-11 04:35:00,276,0.0,0.0
2023-06-11 04:35:00,277,0.0,0.0
2023-06-11 04:35:00,278,0.0,0.0
2023-06-11 04:35:00,279,0.0,0.0
2023-06-11 04:35:00,280,0.0,0.0
2023-06-11 04:35:00,281,0.0,0.0
2023-06-11 04:35:00,282,0.0,0.0
2023-06-11 04:35:00,283,0.0,0.0
2023-06-11 04:35:00,284,0.0,0.0
2023-06-11 04:35:00,285,0.0,0.0
2023-06-11 04:35:00,286,0.0,0.0
2023-06-11 04:35:00,287,0.0,0.0
2023-06-11 04:35:00,288,0.0,0.0
2023-06-11 04:35:00,289,0.0,0.0
2023-06-11 04:35:00,290,0.0,0.0
2023-06-11 04:35:00,291,99.0,53.489029
2023-06-11 04:35:00,292,99.0,53.014084
2023-06-11 04:35:00,293,0.0,0.0
2023-06-11 04:35:00,294,106.0,84.0
2023-06-11 04:35:00,299,0.0,0.0
2023-06-11 04:35:00,300,0.0,0.0
2023-06-11 04:35:00,301,0.0,0.0
2023-06-11 04:35:00,302,0.0,0.0
2023-06-11 04:35:00,303,0.0,0.0
2023-06-11 04:35:00,304,0.0,0.0
2023-06-11 04:35:00,305,0.0,0.0
2023-06-11 04:35:00,306,375.0,297.007629
2023-06-11 04:35:00,307,303.793518,207.007019
2023-06-11 04:35:00,308,0.0,0.0
2023-06-11 04:35:00,309,0.0,0.0
2023-06-11 04:35:00,310,0.0,0.0
2023-06-11 04:35:00,311,0.0,0.0
2023-06-11 04:35:00,312,0.0,0.0
2023-06-11 04:35:00,313,0.0,0.0
2023-06-11 04:35:00,314,0.0,0.0
2023-06-11 04:35:00,315,0.0,0.0
2023-06-11 04:35:00,316,0.0,0.0
2023-06-11 04:35:00,317,0.0,0.0
2023-06-11 04:35:00,318,0.0,0.0
2023-06-11 04:35:00,319,0.0,0.0
2023-06-11 04:35:00,320,0.0,0.0
2023-06-11 04:35:00,321,0.0,0.0
2023-06-11 04:35:00,322,0.0,0.0
2023-06-11 04:35:00,323,0.0,0.0
2023-06-11 04:35:00,324,0.0,0.0
2023-06-11 04:35:00,325,0.0,0.0
2023-06-11 04:35:00,326,0.0,0.0
2023-06-11 04:35:00,327,0.0,0.0
2023-06-11 04:35:00,328,0.0,0.0
2023-06-11 04:35:00,329,0.0,0.0
2023-06-11 04:35:00,330,0.0,0.0
2023-06-11 04:35:00,331,816.0,644.669189
2023-06-11 04:35:00,332,0.0,0.0
2023-06-11 04:35:00,333,0.0,0.0
2023-06-11 04:35:00,334,0.0,0.0
2023-06-11 04:35:00,335,0.0,0.0
2023-06-11 04:35:00,336,0.0,0.0
2023-06-11 04:35:00,337,0.0,0.0
2023-06-11 04:35:00,338,0.0,0.0
2023-06-11 04:35:00,339,0.0,0.0
2023-06-11 04:35:00,340,818.0,680.069946
2023-06-11 04:35:00,341,817.0,676.502197
2023-06-11 04:35:00,342,166.0,135.0
2023-06-11 04:35:00,343,0.0,0.0
2023-06-11 04:35:00,344,0.0,0.0
2023-06-11 04:35:00,345,0.0,0.0
2023-06-11 04:35:00,346,0.0,0.0
2023-06-11 04:35:00,347,163.0,163.0
2023-06-11 04:35:00,348,162.666672,119.991135
2023-06-11 04:35:00,349,0.0,0.0
2023-06-11 04:35:00,350,162.666672,119.991135
2023-06-11 04:35:00,351,190.666672,119.991135
2023-06-11 04:35:00,352,0.0,0.0
2023-06-11 04:35:00,353,0.0,0.0
2023-06-11 04:35:00,354,0.0,0.0
2023-06-11 04:35:00,355,0.0,0.0
2023-06-11 04:35:00,356,25.0,10.0
2023-06-11 04:35:00,357,13.5,10.0
2023-06-11 04:35:00,358,10.0,10.0
2023-06-11 04:35:00,359,0.0,0.0
2023-06-11 04:35:00,360,21.75,7.0
2023-06-11 04:35:00,361,0.0,0.0
2023-06-11 04:35:00,362,21.75,7.0
2023-06-11 04:35:00,363,21.75,10.0
2023-06-11 04:35:00,364,961.0,746.42688
2023-06-11 04:35:00,365,0.0,0.0
2023-06-11 04:35:00,366,0.0,0.0
2023-06-11 04:35:00,367,409.512329,355.0
2023-06-11 04:35:00,368,0.0,0.0
2023-06-11 04:35:00,369,0.0,0.0
2023-06-11 04:35:00,370,0.0,0.0
2023-06-11 04:35:00,371,0.0,0.0
2023-06-11 04:35:00,372,0.0,0.0
2023-06-11 04:35:00,373,0.0,0.0
2023-06-11 04:35:00,374,0.0,0.0
2023-06-11 04:35:00,375,0.0,0.0
2023-06-11 04:35:00,376,0.0,0.0
2023-06-11 04:35:00,377,0.0,0.0
2023-06-11 04:35:00,378,0.0,0.0
2023-06-11 04:35:00,379,0.0,0.0
2023-06-11 04:35:00,380,0.0,0.0
2023-06-11 04:35:00,381,0.0,0.0
2023-06-11 04:35:00,382,0.0,0.0
2023-06-11 04:35:00,383,0.0,0.0
2023-06-11 04:35:00,384,0.0,0.0
2023-06-11 04:35:00,385,0.0,0.0
2023-06-11 04:35:00,386,0.0,0.0
2023-06-11 04:35:00,387,0.0,0.0
2023-06-11 04:35:00,388,0.0,0.0
2023-06-11 04:35:00,389,0.0,0.0
2023-06-11 04:35:00,390,0.0,0.0
2023-06-11 04:35:00,419,0.0,0.0
2023-06-11 04:35:00,420,0.0,0.0
2023-06-11 04:35:00,421,0.0,0.0
2023-06-11 04:35:00,422,266.0,186.0
2023-06-11 04:35:00,423,266.0,186.0
2023-06-11 04:35:00,432,307.0,220.0
2023-06-11 04:35:00,433,387.86908,267.0
2023-06-11 04:35:00,434,281.5,189.016327
2023-06-11 04:35:00,435,281.5,189.016327
2023-06-11 04:35:00,436,283.5,189.016327
2023-06-11 04:35:00,437,283.5,189.016327
2023-06-11 04:35:00,438,285.0,206.0
2023-06-11 04:35:00,439,287.0,206.0
2023-06-11 04:35:00,440,0.0,0.0
2023-06-11 04:35:00,441,0.0,0.0
2023-06-11 04:35:00,442,0.0,0.0
2023-06-11 04:35:00,443,0.0,0.0
2023-06-11 04:35:00,444,0.0,0.0
2023-06-11 04:35:00,450,232.0,180.0
2023-06-11 04:35:00,451,86.0,70.0
2023-06-11 04:35:00,452,252.0,130.094299
2023-06-11 04:35:00,453,137.0,85.0
2023-06-11 04:35:00,459,394.061371,276.0
2023-06-11 04:35:00,467,10.75862,5.000153
2023-06-11 04:35:00,468,10.75862,4.000366
2023-06-11 04:35:00,469,0.0,0.0
2023-06-11 04:35:00,471,4.908285,0.0
2023-06-11 04:35:00,472,243.0,180.0
2023-06-11 04:35:00,473,122.0,90.0
2023-06-11 04:35:00,474,230.0,180.0
2023-06-11 04:35:00,475,129.0,90.0
2023-06-11 04:35:00,477,0.0,0.0
2023-06-11 04:35:00,478,0.0,0.0
2023-06-11 04:35:00,479,0.0,0.0
2023-06-11 04:35:00,480,0.0,0.0
2023-06-11 04:35:00,481,0.0,0.0
2023-06-11 04:35:00,482,0.0,0.0
2023-06-11 04:35:00,485,0.0,0.0
2023-06-11 04:35:00,486,0.0,0.0
2023-06-11 04:35:00,487,0.0,0.0
2023-06-11 04:35:00,488,0.0,0.0
2023-06-11 04:35:00,489,1002.0,795.0
2023-06-11 04:35:00,490,1002.0,795.0
2023-06-11 04:35:00,491,969.0,791.0
2023-06-11 04:35:00,492,0.0,0.0
2023-06-11 04:35:00,493,995.0,795.0
2023-06-11 04:35:00,494,994.0,795.0
2023-06-11 04:35:00,495,0.0,0.0
2023-06-11 04:35:00,496,0.0,0.0
2023-06-11 04:35:00,497,0.0,0.0
2023-06-11 04:35:00,498,0.0,0.0
2023-06-11 04:35:00,499,0.0,0.0
2023-06-11 04:35:00,501,294.0,167.006409
2023-06-11 04:35:00,502,170.37561,170.37561
2023-06-11 04:35:00,503,290.0,204.0
2023-06-11 04:35:00,507,0.0,0.0
2023-06-11 04:35:00,508,0.0,0.0
2023-06-11 04:35:00,511,0.0,0.0
2023-06-11 04:35:00,512,0.0,0.0
2023-06-11 04:35:00,513,338.0,150.0
2023-06-11 04:35:00,514,134.0,120.0
2023-06-11 04:35:00,516,850.012939,749.988525
2023-06-11 04:35:00,521,0.0,0.0
2023-06-11 04:35:00,522,939.0,757.972412
2023-06-11 04:35:00,523,0.0,0.0
2023-06-11 04:35:00,524,0.0,0.0
2023-06-11 04:35:00,525,0.0,0.0
2023-06-11 04:35:00,526,237.055603,131.0
2023-06-11 04:35:00,527,1357.0,1058.099976
2023-06-11 04:35:00,528,131.0,131.0
2023-06-11 04:35:00,529,994.0,761.951355
2023-06-11 04:35:00,530,0.0,0.0
2023-06-11 04:35:00,533,0.0,0.0
2023-06-11 04:35:00,534,0.0,0.0
2023-06-11 04:35:00,535,0.0,0.0
2023-06-11 04:35:00,536,99.0,33.5
2023-06-11 04:35:00,537,99.0,33.5
2023-06-11 04:35:00,538,104.666672,84.0
2023-06-11 04:35:00,539,0.0,0.0
2023-06-11 04:35:00,540,0.0,0.0
2023-06-11 04:35:00,541,0.0,0.0
2023-06-11 04:35:00,542,0.0,0.0
2023-06-11 04:35:00,544,0.0,0.0
2023-06-11 04:35:00,545,1012.0,795.0
2023-06-11 04:35:00,546,0.0,0.0
2023-06-11 04:35:00,547,397.0,200.0
2023-06-11 04:35:00,548,151.0,121.0
2023-06-11 04:35:00,549,0.0,0.0
2023-06-11 04:35:00,550,0.0,0.0
2023-06-11 04:35:00,552,0.0,0.0
2023-06-11 04:35:00,553,0.0,0.0
2023-06-11 04:40:00,1,0.0,0.0
2023-06-11 04:40:00,2,0.0,0.0
2023-06-11 04:40:00,3,0.0,0.0
2023-06-11 04:40:00,4,399.072296,364.991486
2023-06-11 04:40:00,5,0.0,0.0
2023-06-11 04:40:00,6,0.0,0.0
2023-06-11 04:40:00,7,0.0,0.0
2023-06-11 04:40:00,8,407.907898,364.991486
2023-06-11 04:40:00,9,0.0,0.0
2023-06-11 04:40:00,10,440.015045,364.371613
2023-06-11 04:40:00,11,0.0,0.0
2023-06-11 04:40:00,12,0.0,0.0
2023-06-11 04:40:00,15,424.303314,396.243164
2023-06-11 04:40:00,16,0.0,0.0
2023-06-11 04:40:00,17,413.148499,379.79483
2023-06-11 04:40:00,18,0.0,0.0
2023-06-11 04:40:00,27,615.0,615.0
2023-06-11 04:40:00,28,612.0,612.0
2023-06-11 04:40:00,29,612.0,612.0
2023-06-11 04:40:00,33,0.0,0.0
2023-06-11 04:40:00,36,999.0,795.0
2023-06-11 04:40:00,37,993.0,795.0
2023-06-11 04:40:00,43,0.0,0.0
2023-06-11 04:40:00,46,506.0,445.009064
2023-06-11 04:40:00,47,409.996735,409.996735
2023-06-11 04:40:00,48,0.0,0.0
2023-06-11 04:40:00,49,0.0,0.0
2023-06-11 04:40:00,50,0.0,0.0
2023-06-11 04:40:00,51,463.0,405.012726
2023-06-11 04:40:00,52,0.0,0.0
2023-06-11 04:40:00,53,0.0,0.0
2023-06-11 04:40:00,54,0.0,0.0
2023-06-11 04:40:00,55,0.0,0.0
2023-06-11 04:40:00,56,0.0,0.0
2023-06-11 04:40:00,57,0.0,0.0
2023-06-11 04:40:00,58,0.0,0.0
2023-06-11 04:40:00,59,0.0,0.0
2023-06-11 04:40:00,60,0.0,0.0
2023-06-11 04:40:00,61,463.0,280.0
2023-06-11 04:40:00,62,0.0,0.0
2023-06-11 04:40:00,63,0.0,0.0
2023-06-11 04:40:00,64,331.320374,281.031281
2023-06-11 04:40:00,65,0.0,0.0
2023-06-11 04:40:00,66,445.901764,391.473907
2023-06-11 04:40:00,67,0.0,0.0
2023-06-11 04:40:00,68,419.047394,366.330475
2023-06-11 04:40:00,69,830.27124,670.220703
2023-06-11 04:40:00,70,0.0,0.0
2023-06-11 04:40:00,71,0.0,0.0
2023-06-11 04:40:00,72,0.0,0.0
2023-06-11 04:40:00,73,0.0,0.0
2023-06-11 04:40:00,74,0.0,0.0
2023-06-11 04:40:00,75,0.0,0.0
2023-06-11 04:40:00,76,0.0,0.0
2023-06-11 04:40:00,77,0.0,0.0
2023-06-11 04:40:00,78,164.0,115.0
2023-06-11 04:40:00,79,164.0,115.0
2023-06-11 04:40:00,80,165.0,126.0
2023-06-11 04:40:00,83,370.433197,320.328949
2023-06-11 04:40:00,84,0.0,0.0
2023-06-11 04:40:00,85,372.385864,320.0
2023-06-11 04:40:00,86,0.0,0.0
2023-06-11 04:40:00,87,396.911407,329.782074
2023-06-11 04:40:00,88,0.0,0.0
2023-06-11 04:40:00,89,455.993927,380.018097
2023-06-11 04:40:00,90,0.0,0.0
2023-06-11 04:40:00,91,0.0,0.0
2023-06-11 04:40:00,92,705.829102,635.0
2023-06-11 04:40:00,95,0.0,0.0
2023-06-11 04:40:00,96,0.0,0.0
2023-06-11 04:40:00,97,0.0,0.0
2023-06-11 04:40:00,98,0.0,0.0
2023-06-11 04:40:00,99,0.0,0.0
2023-06-11 04:40:00,100,0.0,0.0
2023-06-11 04:40:00,101,0.0,0.0
2023-06-11 04:40:00,102,0.0,0.0
2023-06-11 04:40:00,103,0.0,0.0
2023-06-11 04:40:00,104,0.0,0.0
2023-06-11 04:40:00,105,0.0,0.0
2023-06-11 04:40:00,106,0.0,0.0
2023-06-11 04:40:00,107,0.0,0.0
2023-06-11 04:40:00,108,0.0,0.0
2023-06-11 04:40:00,112,0.0,0.0
2023-06-11 04:40:00,113,0.0,0.0
2023-06-11 04:40:00,114,0.0,0.0
2023-06-11 04:40:00,115,921.025635,750.045654
2023-06-11 04:40:00,116,846.724854,750.045654
2023-06-11 04:40:00,117,0.0,0.0
2023-06-11 04:40:00,118,0.0,0.0
2023-06-11 04:40:00,119,0.0,0.0
2023-06-11 04:40:00,120,0.0,0.0
2023-06-11 04:40:00,126,0.0,0.0
2023-06-11 04:40:00,127,0.0,0.0
2023-06-11 04:40:00,128,1002.0,750.0
2023-06-11 04:40:00,129,998.0,750.0
2023-06-11 04:40:00,130,0.0,0.0
2023-06-11 04:40:00,131,990.0,718.0
2023-06-11 04:40:00,132,955.0,758.0
2023-06-11 04:40:00,133,978.0,755.0
2023-06-11 04:40:00,134,0.0,0.0
2023-06-11 04:40:00,135,291.0,210.0
2023-06-11 04:40:00,136,162.5,109.996994
2023-06-11 04:40:00,137,162.5,109.996994
2023-06-11 04:40:00,138,186.0,123.0
2023-06-11 04:40:00,139,0.0,0.0
2023-06-11 04:40:00,140,0.0,0.0
2023-06-11 04:40:00,141,0.0,0.0
2023-06-11 04:40:00,142,169.5,88.0
2023-06-11 04:40:00,143,169.5,88.907463
2023-06-11 04:40:00,144,177.0,104.0
2023-06-11 04:40:00,145,167.0,88.436272
2023-06-11 04:40:00,146,167.0,88.436272
2023-06-11 04:40:00,147,175.0,104.0
2023-06-11 04:40:00,150,0.0,0.0
2023-06-11 04:40:00,151,0.0,0.0
2023-06-11 04:40:00,152,0.0,0.0
2023-06-11 04:40:00,153,0.0,0.0
2023-06-11 04:40:00,154,0.0,0.0
2023-06-11 04:40:00,155,0.0,0.0
2023-06-11 04:40:00,156,405.0,350.0
2023-06-11 04:40:00,158,0.0,0.0
2023-06-11 04:40:00,159,0.0,0.0
2023-06-11 04:40:00,160,0.0,0.0
2023-06-11 04:40:00,161,0.0,0.0
2023-06-11 04:40:00,162,0.0,0.0
2023-06-11 04:40:00,166,0.0,0.0
2023-06-11 04:40:00,167,0.0,0.0
2023-06-11 04:40:00,168,0.0,0.0
2023-06-11 04:40:00,169,0.0,0.0
2023-06-11 04:40:00,170,0.0,0.0
2023-06-11 04:40:00,171,0.0,0.0
2023-06-11 04:40:00,172,0.0,0.0
2023-06-11 04:40:00,173,0.0,0.0
2023-06-11 04:40:00,174,0.0,0.0
2023-06-11 04:40:00,175,297.0,162.0
2023-06-11 04:40:00,176,297.0,163.609711
2023-06-11 04:40:00,177,297.0,216.0
2023-06-11 04:40:00,178,0.0,0.0
2023-06-11 04:40:00,179,0.0,0.0
2023-06-11 04:40:00,180,0.0,0.0
2023-06-11 04:40:00,181,0.0,0.0
2023-06-11 04:40:00,182,0.0,0.0
2023-06-11 04:40:00,183,0.0,0.0
2023-06-11 04:40:00,184,0.0,0.0
2023-06-11 04:40:00,185,0.0,0.0
2023-06-11 04:40:00,186,0.0,0.0
2023-06-11 04:40:00,187,0.0,0.0
2023-06-11 04:40:00,188,0.0,0.0
2023-06-11 04:40:00,189,0.0,0.0
2023-06-11 04:40:00,190,1000.0,795.0
2023-06-11 04:40:00,191,1000.0,795.0
2023-06-11 04:40:00,193,0.0,0.0
2023-06-11 04:40:00,194,0.0,0.0
2023-06-11 04:40:00,195,26.01713,10.0
2023-06-11 04:40:00,196,0.0,0.0
2023-06-11 04:40:00,197,0.0,0.0
2023-06-11 04:40:00,198,0.0,0.0
2023-06-11 04:40:00,200,0.0,0.0
2023-06-11 04:40:00,207,0.0,0.0
2023-06-11 04:40:00,208,0.0,0.0
2023-06-11 04:40:00,209,0.0,0.0
2023-06-11 04:40:00,210,0.0,0.0
2023-06-11 04:40:00,211,0.0,0.0
2023-06-11 04:40:00,212,0.0,0.0
2023-06-11 04:40:00,213,0.0,0.0
2023-06-11 04:40:00,214,77.5,67.0
2023-06-11 04:40:00,215,77.5,67.0
2023-06-11 04:40:00,216,81.333336,67.0
2023-06-11 04:40:00,217,0.0,0.0
2023-06-11 04:40:00,218,27.0,20.99826
2023-06-11 04:40:00,219,27.0,20.99826
2023-06-11 04:40:00,220,27.0,20.99826
2023-06-11 04:40:00,231,0.0,0.0
2023-06-11 04:40:00,232,0.0,0.0
2023-06-11 04:40:00,233,0.0,0.0
2023-06-11 04:40:00,234,0.0,0.0
2023-06-11 04:40:00,237,0.0,0.0
2023-06-11 04:40:00,238,0.0,0.0
2023-06-11 04:40:00,240,292.0,200.0
2023-06-11 04:40:00,241,139.0,100.0
2023-06-11 04:40:00,242,0.0,0.0
2023-06-11 04:40:00,243,0.0,0.0
2023-06-11 04:40:00,244,0.0,0.0
2023-06-11 04:40:00,247,0.0,0.0
2023-06-11 04:40:00,248,0.0,0.0
2023-06-11 04:40:00,249,0.0,0.0
2023-06-11 04:40:00,250,0.0,0.0
2023-06-11 04:40:00,251,0.0,0.0
2023-06-11 04:40:00,252,0.0,0.0
2023-06-11 04:40:00,253,0.0,0.0
2023-06-11 04:40:00,254,0.0,0.0
2023-06-11 04:40:00,255,0.0,0.0
2023-06-11 04:40:00,256,0.0,0.0
2023-06-11 04:40:00,257,0.0,0.0
2023-06-11 04:40:00,258,257.0,172.002289
2023-06-11 04:40:00,259,257.0,172.002289
2023-06-11 04:40:00,260,244.0,212.0
2023-06-11 04:40:00,264,10.0,5.000229
2023-06-11 04:40:00,265,0.0,0.0
2023-06-11 04:40:00,266,0.0,0.0
2023-06-11 04:40:00,267,0.0,0.0
2023-06-11 04:40:00,268,0.0,0.0
2023-06-11 04:40:00,269,0.0,0.0
2023-06-11 04:40:00,270,0.0,0.0
2023-06-11 04:40:00,271,0.0,0.0
2023-06-11 04:40:00,272,0.0,0.0
2023-06-11 04:40:00,273,0.0,0.0
2023-06-11 04:40:00,274,0.0,0.0
2023-06-11 04:40:00,275,0.0,0.0
2023-06-11 04:40:00,276,0.0,0.0
2023-06-11 04:40:00,277,0.0,0.0
2023-06-11 04:40:00,278,0.0,0.0
2023-06-11 04:40:00,279,0.0,0.0
2023-06-11 04:40:00,280,0.0,0.0
2023-06-11 04:40:00,281,0.0,0.0
2023-06-11 04:40:00,282,0.0,0.0
2023-06-11 04:40:00,283,0.0,0.0
2023-06-11 04:40:00,284,0.0,0.0
2023-06-11 04:40:00,285,0.0,0.0
2023-06-11 04:40:00,286,0.0,0.0
2023-06-11 04:40:00,287,0.0,0.0
2023-06-11 04:40:00,288,0.0,0.0
2023-06-11 04:40:00,289,0.0,0.0
2023-06-11 04:40:00,290,0.0,0.0
2023-06-11 04:40:00,291,99.0,53.529083
2023-06-11 04:40:00,292,99.0,52.996918
2023-06-11 04:40:00,293,0.0,0.0
2023-06-11 04:40:00,294,106.0,84.0
2023-06-11 04:40:00,299,0.0,0.0
2023-06-11 04:40:00,300,0.0,0.0
2023-06-11 04:40:00,301,0.0,0.0
2023-06-11 04:40:00,302,0.0,0.0
2023-06-11 04:40:00,303,0.0,0.0
2023-06-11 04:40:00,304,0.0,0.0
2023-06-11 04:40:00,305,0.0,0.0
2023-06-11 04:40:00,306,375.0,297.007629
2023-06-11 04:40:00,307,314.463165,207.007019
2023-06-11 04:40:00,308,0.0,0.0
2023-06-11 04:40:00,309,0.0,0.0
2023-06-11 04:40:00,310,0.0,0.0
2023-06-11 04:40:00,311,0.0,0.0
2023-06-11 04:40:00,312,0.0,0.0
2023-06-11 04:40:00,313,0.0,0.0
2023-06-11 04:40:00,314,0.0,0.0
2023-06-11 04:40:00,315,0.0,0.0
2023-06-11 04:40:00,316,0.0,0.0
2023-06-11 04:40:00,317,0.0,0.0
2023-06-11 04:40:00,318,0.0,0.0
2023-06-11 04:40:00,319,0.0,0.0
2023-06-11 04:40:00,320,0.0,0.0
2023-06-11 04:40:00,321,0.0,0.0
2023-06-11 04:40:00,322,0.0,0.0
2023-06-11 04:40:00,323,0.0,0.0
2023-06-11 04:40:00,324,0.0,0.0
2023-06-11 04:40:00,325,0.0,0.0
2023-06-11 04:40:00,326,0.0,0.0
2023-06-11 04:40:00,327,0.0,0.0
2023-06-11 04:40:00,328,0.0,0.0
2023-06-11 04:40:00,329,0.0,0.0
2023-06-11 04:40:00,330,0.0,0.0
2023-06-11 04:40:00,331,812.013367,644.627686
2023-06-11 04:40:00,332,0.0,0.0
2023-06-11 04:40:00,333,0.0,0.0
2023-06-11 04:40:00,334,0.0,0.0
2023-06-11 04:40:00,335,0.0,0.0
2023-06-11 04:40:00,336,0.0,0.0
2023-06-11 04:40:00,337,0.0,0.0
2023-06-11 04:40:00,338,0.0,0.0
2023-06-11 04:40:00,339,0.0,0.0
2023-06-11 04:40:00,340,818.0,679.655151
2023-06-11 04:40:00,341,817.0,675.547974
2023-06-11 04:40:00,342,166.0,135.0
2023-06-11 04:40:00,343,0.0,0.0
2023-06-11 04:40:00,344,0.0,0.0
2023-06-11 04:40:00,345,0.0,0.0
2023-06-11 04:40:00,346,0.0,0.0
2023-06-11 04:40:00,347,163.0,163.0
2023-06-11 04:40:00,348,162.666672,119.991135
2023-06-11 04:40:00,349,0.0,0.0
2023-06-11 04:40:00,350,162.666672,119.991135
2023-06-11 04:40:00,351,190.666672,119.991135
2023-06-11 04:40:00,352,0.0,0.0
2023-06-11 04:40:00,353,0.0,0.0
2023-06-11 04:40:00,354,0.0,0.0
2023-06-11 04:40:00,355,0.0,0.0
2023-06-11 04:40:00,356,25.0,10.0
2023-06-11 04:40:00,357,13.5,10.0
2023-06-11 04:40:00,358,10.0,10.0
2023-06-11 04:40:00,359,0.0,0.0
2023-06-11 04:40:00,360,21.75,7.0
2023-06-11 04:40:00,361,0.0,0.0
2023-06-11 04:40:00,362,21.75,7.0
2023-06-11 04:40:00,363,21.75,10.0
2023-06-11 04:40:00,364,961.0,745.075745
2023-06-11 04:40:00,365,0.0,0.0
2023-06-11 04:40:00,366,0.0,0.0
2023-06-11 04:40:00,367,408.41272,355.0
2023-06-11 04:40:00,368,0.0,0.0
2023-06-11 04:40:00,369,0.0,0.0
2023-06-11 04:40:00,370,0.0,0.0
2023-06-11 04:40:00,371,0.0,0.0
2023-06-11 04:40:00,372,0.0,0.0
2023-06-11 04:40:00,373,0.0,0.0
2023-06-11 04:40:00,374,0.0,0.0
2023-06-11 04:40:00,375,0.0,0.0
2023-06-11 04:40:00,376,0.0,0.0
2023-06-11 04:40:00,377,0.0,0.0
2023-06-11 04:40:00,378,0.0,0.0
2023-06-11 04:40:00,379,0.0,0.0
2023-06-11 04:40:00,380,0.0,0.0
2023-06-11 04:40:00,381,0.0,0.0
2023-06-11 04:40:00,382,0.0,0.0
2023-06-11 04:40:00,383,0.0,0.0
2023-06-11 04:40:00,384,0.0,0.0
2023-06-11 04:40:00,385,0.0,0.0
2023-06-11 04:40:00,386,0.0,0.0
2023-06-11 04:40:00,387,0.0,0.0
2023-06-11 04:40:00,388,0.0,0.0
2023-06-11 04:40:00,389,0.0,0.0
2023-06-11 04:40:00,390,0.0,0.0
2023-06-11 04:40:00,419,0.0,0.0
2023-06-11 04:40:00,420,0.0,0.0
2023-06-11 04:40:00,421,0.0,0.0
2023-06-11 04:40:00,422,266.0,186.0
2023-06-11 04:40:00,423,266.0,186.0
2023-06-11 04:40:00,432,307.0,220.0
2023-06-11 04:40:00,433,387.569,267.0
2023-06-11 04:40:00,434,281.5,189.016327
2023-06-11 04:40:00,435,281.5,189.016327
2023-06-11 04:40:00,436,283.5,189.016327
2023-06-11 04:40:00,437,283.5,189.016327
2023-06-11 04:40:00,438,285.0,206.0
2023-06-11 04:40:00,439,287.0,206.0
2023-06-11 04:40:00,440,0.0,0.0
2023-06-11 04:40:00,441,0.0,0.0
2023-06-11 04:40:00,442,0.0,0.0
2023-06-11 04:40:00,443,0.0,0.0
2023-06-11 04:40:00,444,0.0,0.0
2023-06-11 04:40:00,450,232.0,180.0
2023-06-11 04:40:00,451,86.0,70.0
2023-06-11 04:40:00,452,252.0,130.094299
2023-06-11 04:40:00,453,137.0,85.0
2023-06-11 04:40:00,459,395.129181,276.0
2023-06-11 04:40:00,467,10.75862,5.000153
2023-06-11 04:40:00,468,10.75862,4.000366
2023-06-11 04:40:00,469,0.0,0.0
2023-06-11 04:40:00,471,4.018161,0.0
2023-06-11 04:40:00,472,243.0,180.0
2023-06-11 04:40:00,473,122.0,90.0
2023-06-11 04:40:00,474,230.0,180.0
2023-06-11 04:40:00,475,129.0,90.0
2023-06-11 04:40:00,477,0.0,0.0
2023-06-11 04:40:00,478,0.0,0.0
2023-06-11 04:40:00,479,0.0,0.0
2023-06-11 04:40:00,480,0.0,0.0
2023-06-11 04:40:00,481,0.0,0.0
2023-06-11 04:40:00,482,0.0,0.0
2023-06-11 04:40:00,485,0.0,0.0
2023-06-11 04:40:00,486,0.0,0.0
2023-06-11 04:40:00,487,0.0,0.0
2023-06-11 04:40:00,488,0.0,0.0
2023-06-11 04:40:00,489,1002.0,795.0
2023-06-11 04:40:00,490,1002.0,795.0
2023-06-11 04:40:00,491,969.0,791.0
2023-06-11 04:40:00,492,0.0,0.0
2023-06-11 04:40:00,493,995.0,795.0
2023-06-11 04:40:00,494,994.0,795.0
2023-06-11 04:40:00,495,0.0,0.0
2023-06-11 04:40:00,496,0.0,0.0
2023-06-11 04:40:00,497,0.0,0.0
2023-06-11 04:40:00,498,0.0,0.0
2023-06-11 04:40:00,499,0.0,0.0
2023-06-11 04:40:00,501,294.0,167.006409
2023-06-11 04:40:00,502,169.414307,169.414307
2023-06-11 04:40:00,503,290.0,204.0
2023-06-11 04:40:00,507,0.0,0.0
2023-06-11 04:40:00,508,0.0,0.0
2023-06-11 04:40:00,511,0.0,0.0
2023-06-11 04:40:00,512,0.0,0.0
2023-06-11 04:40:00,513,338.0,150.0
2023-06-11 04:40:00,514,134.0,120.0
2023-06-11 04:40:00,516,850.012939,749.988525
2023-06-11 04:40:00,521,0.0,0.0
2023-06-11 04:40:00,522,939.0,747.953125
2023-06-11 04:40:00,523,0.0,0.0
2023-06-11 04:40:00,524,0.0,0.0
2023-06-11 04:40:00,525,0.0,0.0
2023-06-11 04:40:00,526,238.428894,131.0
2023-06-11 04:40:00,527,1357.0,1058.099976
2023-06-11 04:40:00,528,131.0,131.0
2023-06-11 04:40:00,529,994.0,761.948975
2023-06-11 04:40:00,530,0.0,0.0
2023-06-11 04:40:00,533,0.0,0.0
2023-06-11 04:40:00,534,0.0,0.0
2023-06-11 04:40:00,535,0.0,0.0
2023-06-11 04:40:00,536,99.0,33.5
2023-06-11 04:40:00,537,99.0,33.5
2023-06-11 04:40:00,538,104.666672,84.0
2023-06-11 04:40:00,539,0.0,0.0
2023-06-11 04:40:00,540,0.0,0.0
2023-06-11 04:40:00,541,0.0,0.0
2023-06-11 04:40:00,542,0.0,0.0
2023-06-11 04:40:00,544,0.0,0.0
2023-06-11 04:40:00,545,1012.0,795.0
2023-06-11 04:40:00,546,0.0,0.0
2023-06-11 04:40:00,547,397.0,200.0
2023-06-11 04:40:00,548,151.0,121.0
2023-06-11 04:40:00,549,0.0,0.0
2023-06-11 04:40:00,550,0.0,0.0
2023-06-11 04:40:00,552,0.0,0.0
2023-06-11 04:40:00,553,0.0,0.0
2023-06-11 04:45:00,1,0.0,0.0
2023-06-11 04:45:00,2,0.0,0.0
2023-06-11 04:45:00,3,0.0,0.0
2023-06-11 04:45:00,4,409.272034,364.991486
2023-06-11 04:45:00,5,0.0,0.0
2023-06-11 04:45:00,6,0.0,0.0
2023-06-11 04:45:00,7,0.0,0.0
2023-06-11 04:45:00,8,415.789062,364.991486
2023-06-11 04:45:00,9,0.0,0.0
2023-06-11 04:45:00,10,442.726959,364.371613
2023-06-11 04:45:00,11,0.0,0.0
2023-06-11 04:45:00,12,0.0,0.0
2023-06-11 04:45:00,15,407.367889,396.243164
2023-06-11 04:45:00,16,0.0,0.0
2023-06-11 04:45:00,17,429.335083,389.335083
2023-06-11 04:45:00,18,0.0,0.0
2023-06-11 04:45:00,27,615.0,615.0
2023-06-11 04:45:00,28,612.0,612.0
2023-06-11 04:45:00,29,612.0,612.0
2023-06-11 04:45:00,33,0.0,0.0
2023-06-11 04:45:00,36,999.0,795.0
2023-06-11 04:45:00,37,993.0,795.0
2023-06-11 04:45:00,43,0.0,0.0
2023-06-11 04:45:00,46,506.0,445.851257
2023-06-11 04:45:00,47,438.724152,409.996735
2023-06-11 04:45:00,48,0.0,0.0
2023-06-11 04:45:00,49,0.0,0.0
2023-06-11 04:45:00,50,0.0,0.0
2023-06-11 04:45:00,51,463.0,405.012726
2023-06-11 04:45:00,52,0.0,0.0
2023-06-11 04:45:00,53,0.0,0.0
2023-06-11 04:45:00,54,0.0,0.0
2023-06-11 04:45:00,55,0.0,0.0
2023-06-11 04:45:00,56,0.0,0.0
2023-06-11 04:45:00,57,0.0,0.0
2023-06-11 04:45:00,58,0.0,0.0
2023-06-11 04:45:00,59,0.0,0.0
2023-06-11 04:45:00,60,0.0,0.0
2023-06-11 04:45:00,61,463.0,280.0
2023-06-11 04:45:00,62,0.0,0.0
2023-06-11 04:45:00,63,0.0,0.0
2023-06-11 04:45:00,64,332.494659,281.031281
2023-06-11 04:45:00,65,0.0,0.0
2023-06-11 04:45:00,66,445.901764,391.473907
2023-06-11 04:45:00,67,0.0,0.0
2023-06-11 04:45:00,68,419.047394,366.280914
2023-06-11 04:45:00,69,830.27124,670.220703
2023-06-11 04:45:00,70,0.0,0.0
2023-06-11 04:45:00,71,0.0,0.0
2023-06-11 04:45:00,72,0.0,0.0
2023-06-11 04:45:00,73,0.0,0.0
2023-06-11 04:45:00,74,0.0,0.0
2023-06-11 04:45:00,75,0.0,0.0
2023-06-11 04:45:00,76,0.0,0.0
2023-06-11 04:45:00,77,0.0,0.0
2023-06-11 04:45:00,78,164.0,115.0
2023-06-11 04:45:00,79,164.0,115.0
2023-06-11 04:45:00,80,165.0,126.0
2023-06-11 04:45:00,83,376.961823,320.328949
2023-06-11 04:45:00,84,0.0,0.0
2023-06-11 04:45:00,85,373.88913,320.0
2023-06-11 04:45:00,86,0.0,0.0
2023-06-11 04:45:00,87,411.750977,329.782074
2023-06-11 04:45:00,88,0.0,0.0
2023-06-11 04:45:00,89,455.993927,380.018097
2023-06-11 04:45:00,90,0.0,0.0
2023-06-11 04:45:00,91,0.0,0.0
2023-06-11 04:45:00,92,705.829102,635.0
2023-06-11 04:45:00,95,0.0,0.0
2023-06-11 04:45:00,96,0.0,0.0
2023-06-11 04:45:00,97,0.0,0.0
2023-06-11 04:45:00,98,0.0,0.0
2023-06-11 04:45:00,99,0.0,0.0
2023-06-11 04:45:00,100,0.0,0.0
2023-06-11 04:45:00,101,0.0,0.0
2023-06-11 04:45:00,102,0.0,0.0
2023-06-11 04:45:00,103,0.0,0.0
2023-06-11 04:45:00,104,0.0,0.0
2023-06-11 04:45:00,105,0.0,0.0
2023-06-11 04:45:00,106,0.0,0.0
2023-06-11 04:45:00,107,0.0,0.0
2023-06-11 04:45:00,108,0.0,0.0
2023-06-11 04:45:00,112,0.0,0.0
2023-06-11 04:45:00,113,0.0,0.0
2023-06-11 04:45:00,114,0.0,0.0
2023-06-11 04:45:00,115,921.025635,750.045654
2023-06-11 04:45:00,116,905.094971,750.045654
2023-06-11 04:45:00,117,0.0,0.0
2023-06-11 04:45:00,118,0.0,0.0
2023-06-11 04:45:00,119,0.0,0.0
2023-06-11 04:45:00,120,0.0,0.0
2023-06-11 04:45:00,126,0.0,0.0
2023-06-11 04:45:00,127,0.0,0.0
2023-06-11 04:45:00,128,1002.0,750.0
2023-06-11 04:45:00,129,998.0,750.0
2023-06-11 04:45:00,130,0.0,0.0
2023-06-11 04:45:00,131,990.0,718.0
2023-06-11 04:45:00,132,954.0,758.0
2023-06-11 04:45:00,133,978.0,755.0
2023-06-11 04:45:00,134,0.0,0.0
2023-06-11 04:45:00,135,291.0,217.071289
2023-06-11 04:45:00,136,162.5,109.996994
2023-06-11 04:45:00,137,162.5,109.996994
2023-06-11 04:45:00,138,186.0,123.0
2023-06-11 04:45:00,139,0.0,0.0
2023-06-11 04:45:00,140,0.0,0.0
2023-06-11 04:45:00,141,0.0,0.0
2023-06-11 04:45:00,142,169.5,88.0
2023-06-11 04:45:00,143,169.5,89.143059
2023-06-11 04:45:00,144,177.0,104.0
2023-06-11 04:45:00,145,167.0,88.436272
2023-06-11 04:45:00,146,167.0,88.436272
2023-06-11 04:45:00,147,175.0,104.0
2023-06-11 04:45:00,150,0.0,0.0
2023-06-11 04:45:00,151,0.0,0.0
2023-06-11 04:45:00,152,0.0,0.0
2023-06-11 04:45:00,153,0.0,0.0
2023-06-11 04:45:00,154,0.0,0.0
2023-06-11 04:45:00,155,0.0,0.0
2023-06-11 04:45:00,156,405.0,350.0
2023-06-11 04:45:00,158,0.0,0.0
2023-06-11 04:45:00,159,0.0,0.0
2023-06-11 04:45:00,160,0.0,0.0
2023-06-11 04:45:00,161,0.0,0.0
2023-06-11 04:45:00,162,0.0,0.0
2023-06-11 04:45:00,166,0.0,0.0
2023-06-11 04:45:00,167,0.0,0.0
2023-06-11 04:45:00,168,0.0,0.0
2023-06-11 04:45:00,169,0.0,0.0
2023-06-11 04:45:00,170,0.0,0.0
2023-06-11 04:45:00,171,0.0,0.0
2023-06-11 04:45:00,172,0.0,0.0
2023-06-11 04:45:00,173,0.0,0.0
2023-06-11 04:45:00,174,0.0,0.0
2023-06-11 04:45:00,175,297.0,162.0
2023-06-11 04:45:00,176,297.0,163.686005
2023-06-11 04:45:00,177,297.0,216.0
2023-06-11 04:45:00,178,0.0,0.0
2023-06-11 04:45:00,179,0.0,0.0
2023-06-11 04:45:00,180,0.0,0.0
2023-06-11 04:45:00,181,0.0,0.0
2023-06-11 04:45:00,182,0.0,0.0
2023-06-11 04:45:00,183,0.0,0.0
2023-06-11 04:45:00,184,0.0,0.0
2023-06-11 04:45:00,185,0.0,0.0
2023-06-11 04:45:00,186,0.0,0.0
2023-06-11 04:45:00,187,0.0,0.0
2023-06-11 04:45:00,188,0.0,0.0
2023-06-11 04:45:00,189,0.0,0.0
2023-06-11 04:45:00,190,1000.0,795.0
2023-06-11 04:45:00,191,1000.0,795.0
2023-06-11 04:45:00,193,0.0,0.0
2023-06-11 04:45:00,194,0.0,0.0
2023-06-11 04:45:00,195,26.01713,10.0
2023-06-11 04:45:00,196,0.0,0.0
2023-06-11 04:45:00,197,0.0,0.0
2023-06-11 04:45:00,198,0.0,0.0
2023-06-11 04:45:00,200,0.0,0.0
2023-06-11 04:45:00,207,0.0,0.0
2023-06-11 04:45:00,208,0.0,0.0
2023-06-11 04:45:00,209,0.0,0.0
2023-06-11 04:45:00,210,0.0,0.0
2023-06-11 04:45:00,211,0.0,0.0
2023-06-11 04:45:00,212,0.0,0.0
2023-06-11 04:45:00,213,0.0,0.0
2023-06-11 04:45:00,214,77.5,67.0
2023-06-11 04:45:00,215,77.5,67.0
2023-06-11 04:45:00,216,81.333336,67.0
2023-06-11 04:45:00,217,0.0,0.0
2023-06-11 04:45:00,218,27.0,20.99826
2023-06-11 04:45:00,219,27.0,20.99826
2023-06-11 04:45:00,220,27.0,20.99826
2023-06-11 04:45:00,231,0.0,0.0
2023-06-11 04:45:00,232,0.0,0.0
2023-06-11 04:45:00,233,0.0,0.0
2023-06-11 04:45:00,234,0.0,0.0
2023-06-11 04:45:00,237,0.0,0.0
2023-06-11 04:45:00,238,0.0,0.0
2023-06-11 04:45:00,240,292.0,200.0
2023-06-11 04:45:00,241,139.0,100.0
2023-06-11 04:45:00,242,0.0,0.0
2023-06-11 04:45:00,243,0.0,0.0
2023-06-11 04:45:00,244,0.0,0.0
2023-06-11 04:45:00,247,0.0,0.0
2023-06-11 04:45:00,248,0.0,0.0
2023-06-11 04:45:00,249,0.0,0.0
2023-06-11 04:45:00,250,0.0,0.0
2023-06-11 04:45:00,251,0.0,0.0
2023-06-11 04:45:00,252,0.0,0.0
2023-06-11 04:45:00,253,0.0,0.0
2023-06-11 04:45:00,254,0.0,0.0
2023-06-11 04:45:00,255,0.0,0.0
2023-06-11 04:45:00,256,0.0,0.0
2023-06-11 04:45:00,257,0.0,0.0
2023-06-11 04:45:00,258,257.0,172.002289
2023-06-11 04:45:00,259,257.0,172.002289
2023-06-11 04:45:00,260,244.0,212.0
2023-06-11 04:45:00,264,10.0,5.000229
2023-06-11 04:45:00,265,0.0,0.0
2023-06-11 04:45:00,266,0.0,0.0
2023-06-11 04:45:00,267,0.0,0.0
2023-06-11 04:45:00,268,0.0,0.0
2023-06-11 04:45:00,269,0.0,0.0
2023-06-11 04:45:00,270,0.0,0.0
2023-06-11 04:45:00,271,0.0,0.0
2023-06-11 04:45:00,272,0.0,0.0
2023-06-11 04:45:00,273,0.0,0.0
2023-06-11 04:45:00,274,0.0,0.0
2023-06-11 04:45:00,275,0.0,0.0
2023-06-11 04:45:00,276,0.0,0.0
2023-06-11 04:45:00,277,0.0,0.0
2023-06-11 04:45:00,278,0.0,0.0
2023-06-11 04:45:00,279,0.0,0.0
2023-06-11 04:45:00,280,0.0,0.0
2023-06-11 04:45:00,281,0.0,0.0
2023-06-11 04:45:00,282,0.0,0.0
2023-06-11 04:45:00,283,0.0,0.0
2023-06-11 04:45:00,284,0.0,0.0
2023-06-11 04:45:00,285,0.0,0.0
2023-06-11 04:45:00,286,0.0,0.0
2023-06-11 04:45:00,287,0.0,0.0
2023-06-11 04:45:00,288,0.0,0.0
2023-06-11 04:45:00,289,0.0,0.0
2023-06-11 04:45:00,290,0.0,0.0
2023-06-11 04:45:00,291,99.0,53.431808
2023-06-11 04:45:00,292,99.0,53.054138
2023-06-11 04:45:00,293,0.0,0.0
2023-06-11 04:45:00,294,106.0,84.0
2023-06-11 04:45:00,299,0.0,0.0
2023-06-11 04:45:00,300,0.0,0.0
2023-06-11 04:45:00,301,0.0,0.0
2023-06-11 04:45:00,302,0.0,0.0
2023-06-11 04:45:00,303,0.0,0.0
2023-06-11 04:45:00,304,0.0,0.0
2023-06-11 04:45:00,305,0.0,0.0
2023-06-11 04:45:00,306,375.0,297.007629
2023-06-11 04:45:00,307,304.857819,207.007019
2023-06-11 04:45:00,308,0.0,0.0
2023-06-11 04:45:00,309,0.0,0.0
2023-06-11 04:45:00,310,0.0,0.0
2023-06-11 04:45:00,311,0.0,0.0
2023-06-11 04:45:00,312,0.0,0.0
2023-06-11 04:45:00,313,0.0,0.0
2023-06-11 04:45:00,314,0.0,0.0
2023-06-11 04:45:00,315,0.0,0.0
2023-06-11 04:45:00,316,0.0,0.0
2023-06-11 04:45:00,317,0.0,0.0
2023-06-11 04:45:00,318,0.0,0.0
2023-06-11 04:45:00,319,0.0,0.0
2023-06-11 04:45:00,320,0.0,0.0
2023-06-11 04:45:00,321,0.0,0.0
2023-06-11 04:45:00,322,0.0,0.0
2023-06-11 04:45:00,323,0.0,0.0
2023-06-11 04:45:00,324,0.0,0.0
2023-06-11 04:45:00,325,0.0,0.0
2023-06-11 04:45:00,326,0.0,0.0
2023-06-11 04:45:00,327,0.0,0.0
2023-06-11 04:45:00,328,0.0,0.0
2023-06-11 04:45:00,329,0.0,0.0
2023-06-11 04:45:00,330,0.0,0.0
2023-06-11 04:45:00,331,816.0,644.669189
2023-06-11 04:45:00,332,0.0,0.0
2023-06-11 04:45:00,333,0.0,0.0
2023-06-11 04:45:00,334,0.0,0.0
2023-06-11 04:45:00,335,0.0,0.0
2023-06-11 04:45:00,336,0.0,0.0
2023-06-11 04:45:00,337,0.0,0.0
2023-06-11 04:45:00,338,0.0,0.0
2023-06-11 04:45:00,339,0.0,0.0
2023-06-11 04:45:00,340,818.0,679.157227
2023-06-11 04:45:00,341,817.0,675.174683
2023-06-11 04:45:00,342,166.0,135.0
2023-06-11 04:45:00,343,0.0,0.0
2023-06-11 04:45:00,344,0.0,0.0
2023-06-11 04:45:00,345,0.0,0.0
2023-06-11 04:45:00,346,0.0,0.0
2023-06-11 04:45:00,347,163.0,163.0
2023-06-11 04:45:00,348,162.666672,119.991135
2023-06-11 04:45:00,349,0.0,0.0
2023-06-11 04:45:00,350,162.666672,119.991135
2023-06-11 04:45:00,351,190.666672,119.991135
2023-06-11 04:45:00,352,0.0,0.0
2023-06-11 04:45:00,353,0.0,0.0
2023-06-11 04:45:00,354,0.0,0.0
2023-06-11 04:45:00,355,0.0,0.0
2023-06-11 04:45:00,356,25.0,10.0
2023-06-11 04:45:00,357,13.5,10.0
2023-06-11 04:45:00,358,10.0,10.0
2023-06-11 04:45:00,359,0.0,0.0
2023-06-11 04:45:00,360,21.75,7.0
2023-06-11 04:45:00,361,0.0,0.0
2023-06-11 04:45:00,362,21.75,7.0
2023-06-11 04:45:00,363,21.75,10.0
2023-06-11 04:45:00,364,961.0,754.662048
2023-06-11 04:45:00,365,0.0,0.0
2023-06-11 04:45:00,366,0.0,0.0
2023-06-11 04:45:00,367,408.512573,355.0
2023-06-11 04:45:00,368,0.0,0.0
2023-06-11 04:45:00,369,0.0,0.0
2023-06-11 04:45:00,370,0.0,0.0
2023-06-11 04:45:00,371,0.0,0.0
2023-06-11 04:45:00,372,0.0,0.0
2023-06-11 04:45:00,373,0.0,0.0
2023-06-11 04:45:00,374,0.0,0.0
2023-06-11 04:45:00,375,0.0,0.0
2023-06-11 04:45:00,376,0.0,0.0
2023-06-11 04:45:00,377,0.0,0.0
2023-06-11 04:45:00,378,0.0,0.0
2023-06-11 04:45:00,379,0.0,0.0
2023-06-11 04:45:00,380,0.0,0.0
2023-06-11 04:45:00,381,0.0,0.0
2023-06-11 04:45:00,382,0.0,0.0
2023-06-11 04:45:00,383,0.0,0.0
2023-06-11 04:45:00,384,0.0,0.0
2023-06-11 04:45:00,385,0.0,0.0
2023-06-11 04:45:00,386,0.0,0.0
2023-06-11 04:45:00,387,0.0,0.0
2023-06-11 04:45:00,388,0.0,0.0
2023-06-11 04:45:00,389,0.0,0.0
2023-06-11 04:45:00,390,0.0,0.0
2023-06-11 04:45:00,419,0.0,0.0
2023-06-11 04:45:00,420,0.0,0.0
2023-06-11 04:45:00,421,0.0,0.0
2023-06-11 04:45:00,422,266.0,186.0
2023-06-11 04:45:00,423,266.0,186.0
2023-06-11 04:45:00,432,307.0,220.0
2023-06-11 04:45:00,433,387.751251,267.0
2023-06-11 04:45:00,434,281.5,189.016327
2023-06-11 04:45:00,435,281.5,189.016327
2023-06-11 04:45:00,436,283.5,189.016327
2023-06-11 04:45:00,437,283.5,189.016327
2023-06-11 04:45:00,438,285.0,206.0
2023-06-11 04:45:00,439,287.0,206.0
2023-06-11 04:45:00,440,0.0,0.0
2023-06-11 04:45:00,441,0.0,0.0
2023-06-11 04:45:00,442,0.0,0.0
2023-06-11 04:45:00,443,0.0,0.0
2023-06-11 04:45:00,444,0.0,0.0
2023-06-11 04:45:00,450,232.0,180.0
2023-06-11 04:45:00,451,86.0,70.0
2023-06-11 04:45:00,452,252.0,130.094299
2023-06-11 04:45:00,453,137.0,85.0
2023-06-11 04:45:00,459,395.04129,276.0
2023-06-11 04:45:00,467,10.75862,5.000153
2023-06-11 04:45:00,468,10.75862,4.000366
2023-06-11 04:45:00,469,0.0,0.0
2023-06-11 04:45:00,471,4.48641,0.0
2023-06-11 04:45:00,472,243.0,180.0
2023-06-11 04:45:00,473,122.0,90.0
2023-06-11 04:45:00,474,230.0,180.0
2023-06-11 04:45:00,475,129.0,90.0
2023-06-11 04:45:00,477,0.0,0.0
2023-06-11 04:45:00,478,0.0,0.0
2023-06-11 04:45:00,479,0.0,0.0
2023-06-11 04:45:00,480,0.0,0.0
2023-06-11 04:45:00,481,0.0,0.0
2023-06-11 04:45:00,482,0.0,0.0
2023-06-11 04:45:00,485,0.0,0.0
2023-06-11 04:45:00,486,0.0,0.0
2023-06-11 04:45:00,487,0.0,0.0
2023-06-11 04:45:00,488,0.0,0.0
2023-06-11 04:45:00,489,1002.0,795.0
2023-06-11 04:45:00,490,1002.0,795.0
2023-06-11 04:45:00,491,969.0,791.0
2023-06-11 04:45:00,492,0.0,0.0
2023-06-11 04:45:00,493,995.0,795.0
2023-06-11 04:45:00,494,994.0,795.0
2023-06-11 04:45:00,495,0.0,0.0
2023-06-11 04:45:00,496,0.0,0.0
2023-06-11 04:45:00,497,0.0,0.0
2023-06-11 04:45:00,498,0.0,0.0
2023-06-11 04:45:00,499,0.0,0.0
2023-06-11 04:45:00,501,294.0,167.006409
2023-06-11 04:45:00,502,172.069458,172.069458
2023-06-11 04:45:00,503,290.0,204.0
2023-06-11 04:45:00,507,0.0,0.0
2023-06-11 04:45:00,508,0.0,0.0
2023-06-11 04:45:00,511,0.0,0.0
2023-06-11 04:45:00,512,0.0,0.0
2023-06-11 04:45:00,513,338.0,150.0
2023-06-11 04:45:00,514,134.0,120.0
2023-06-11 04:45:00,516,850.012939,749.988525
2023-06-11 04:45:00,521,0.0,0.0
2023-06-11 04:45:00,522,939.0,761.59491
2023-06-11 04:45:00,523,0.0,0.0
2023-06-11 04:45:00,524,0.0,0.0
2023-06-11 04:45:00,525,0.0,0.0
2023-06-11 04:45:00,526,238.337341,131.0
2023-06-11 04:45:00,527,1357.0,1058.099976
2023-06-11 04:45:00,528,131.0,131.0
2023-06-11 04:45:00,529,994.0,772.708374
2023-06-11 04:45:00,530,0.0,0.0
2023-06-11 04:45:00,533,0.0,0.0
2023-06-11 04:45:00,534,0.0,0.0
2023-06-11 04:45:00,535,0.0,0.0
2023-06-11 04:45:00,536,99.0,33.5
2023-06-11 04:45:00,537,99.0,33.5
2023-06-11 04:45:00,538,104.666672,84.0
2023-06-11 04:45:00,539,0.0,0.0
2023-06-11 04:45:00,540,0.0,0.0
2023-06-11 04:45:00,541,0.0,0.0
2023-06-11 04:45:00,542,0.0,0.0
2023-06-11 04:45:00,544,0.0,0.0
2023-06-11 04:45:00,545,1012.0,795.0
2023-06-11 04:45:00,546,0.0,0.0
2023-06-11 04:45:00,547,397.0,200.0
2023-06-11 04:45:00,548,151.0,121.0
2023-06-11 04:45:00,549,0.0,0.0
2023-06-11 04:45:00,550,0.0,0.0
2023-06-11 04:45:00,552,0.0,0.0
2023-06-11 04:45:00,553,0.0,0.0
2023-06-11 04:50:00,1,0.0,0.0
2023-06-11 04:50:00,2,0.0,0.0
2023-06-11 04:50:00,3,0.0,0.0
2023-06-11 04:50:00,4,404.28775,364.991486
2023-06-11 04:50:00,5,0.0,0.0
2023-06-11 04:50:00,6,0.0,0.0
2023-06-11 04:50:00,7,0.0,0.0
2023-06-11 04:50:00,8,416.512939,364.991486
2023-06-11 04:50:00,9,0.0,0.0
2023-06-11 04:50:00,10,441.772369,364.32193
2023-06-11 04:50:00,11,0.0,0.0
2023-06-11 04:50:00,12,0.0,0.0
2023-06-11 04:50:00,15,428.190552,396.151611
2023-06-11 04:50:00,16,0.0,0.0
2023-06-11 04:50:00,17,446.455505,406.455505
2023-06-11 04:50:00,18,0.0,0.0
2023-06-11 04:50:00,27,615.0,615.0
2023-06-11 04:50:00,28,612.0,612.0
2023-06-11 04:50:00,29,612.0,612.0
2023-06-11 04:50:00,33,0.0,0.0
2023-06-11 04:50:00,36,999.0,795.0
2023-06-11 04:50:00,37,993.0,795.0
2023-06-11 04:50:00,43,0.0,0.0
2023-06-11 04:50:00,46,506.0,445.009064
2023-06-11 04:50:00,47,461.53479,409.996735
2023-06-11 04:50:00,48,0.0,0.0
2023-06-11 04:50:00,49,0.0,0.0
2023-06-11 04:50:00,50,0.0,0.0
2023-06-11 04:50:00,51,463.0,405.012726
2023-06-11 04:50:00,52,0.0,0.0
2023-06-11 04:50:00,53,0.0,0.0
2023-06-11 04:50:00,54,0.0,0.0
2023-06-11 04:50:00,55,0.0,0.0
2023-06-11 04:50:00,56,0.0,0.0
2023-06-11 04:50:00,57,0.0,0.0
2023-06-11 04:50:00,58,0.0,0.0
2023-06-11 04:50:00,59,0.0,0.0
2023-06-11 04:50:00,60,0.0,0.0
2023-06-11 04:50:00,61,463.0,280.0
2023-06-11 04:50:00,62,0.0,0.0
2023-06-11 04:50:00,63,0.0,0.0
2023-06-11 04:50:00,64,333.747192,281.031281
2023-06-11 04:50:00,65,0.0,0.0
2023-06-11 04:50:00,66,445.901764,391.473907
2023-06-11 04:50:00,67,0.0,0.0
2023-06-11 04:50:00,68,419.047394,366.280914
2023-06-11 04:50:00,69,830.27124,670.0
2023-06-11 04:50:00,70,0.0,0.0
2023-06-11 04:50:00,71,0.0,0.0
2023-06-11 04:50:00,72,0.0,0.0
2023-06-11 04:50:00,73,0.0,0.0
2023-06-11 04:50:00,74,0.0,0.0
2023-06-11 04:50:00,75,0.0,0.0
2023-06-11 04:50:00,76,0.0,0.0
2023-06-11 04:50:00,77,0.0,0.0
2023-06-11 04:50:00,78,164.0,115.0
2023-06-11 04:50:00,79,164.0,115.0
2023-06-11 04:50:00,80,165.0,126.0
2023-06-11 04:50:00,83,371.634857,320.328949
2023-06-11 04:50:00,84,0.0,0.0
2023-06-11 04:50:00,85,373.903076,320.0
2023-06-11 04:50:00,86,0.0,0.0
2023-06-11 04:50:00,87,407.433838,329.782074
2023-06-11 04:50:00,88,0.0,0.0
2023-06-11 04:50:00,89,455.993927,380.018097
2023-06-11 04:50:00,90,0.0,0.0
2023-06-11 04:50:00,91,0.0,0.0
2023-06-11 04:50:00,92,705.829102,635.0
2023-06-11 04:50:00,95,0.0,0.0
2023-06-11 04:50:00,96,0.0,0.0
2023-06-11 04:50:00,97,0.0,0.0
2023-06-11 04:50:00,98,0.0,0.0
2023-06-11 04:50:00,99,0.0,0.0
2023-06-11 04:50:00,100,0.0,0.0
2023-06-11 04:50:00,101,0.0,0.0
2023-06-11 04:50:00,102,0.0,0.0
2023-06-11 04:50:00,103,0.0,0.0
2023-06-11 04:50:00,104,0.0,0.0
2023-06-11 04:50:00,105,0.0,0.0
2023-06-11 04:50:00,106,0.0,0.0
2023-06-11 04:50:00,107,0.0,0.0
2023-06-11 04:50:00,108,0.0,0.0
2023-06-11 04:50:00,112,0.0,0.0
2023-06-11 04:50:00,113,0.0,0.0
2023-06-11 04:50:00,114,0.0,0.0
2023-06-11 04:50:00,115,921.025635,750.045654
2023-06-11 04:50:00,116,879.822388,750.045654
2023-06-11 04:50:00,117,0.0,0.0
2023-06-11 04:50:00,118,0.0,0.0
2023-06-11 04:50:00,119,0.0,0.0
2023-06-11 04:50:00,120,0.0,0.0
2023-06-11 04:50:00,126,0.0,0.0
2023-06-11 04:50:00,127,0.0,0.0
2023-06-11 04:50:00,128,1002.0,750.0
2023-06-11 04:50:00,129,998.0,750.0
2023-06-11 04:50:00,130,0.0,0.0
2023-06-11 04:50:00,131,990.0,718.0
2023-06-11 04:50:00,132,954.0,758.0
2023-06-11 04:50:00,133,978.0,755.0
2023-06-11 04:50:00,134,0.0,0.0
2023-06-11 04:50:00,135,291.0,221.093018
2023-06-11 04:50:00,136,162.5,109.996994
2023-06-11 04:50:00,137,162.5,109.996994
2023-06-11 04:50:00,138,186.0,123.0
2023-06-11 04:50:00,139,0.0,0.0
2023-06-11 04:50:00,140,0.0,0.0
2023-06-11 04:50:00,141,0.0,0.0
2023-06-11 04:50:00,142,169.5,88.0
2023-06-11 04:50:00,143,169.5,89.143059
2023-06-11 04:50:00,144,177.0,104.0
2023-06-11 04:50:00,145,167.0,88.436272
2023-06-11 04:50:00,146,167.0,88.436272
2023-06-11 04:50:00,147,175.0,104.0
2023-06-11 04:50:00,150,0.0,0.0
2023-06-11 04:50:00,151,0.0,0.0
2023-06-11 04:50:00,152,0.0,0.0
2023-06-11 04:50:00,153,0.0,0.0
2023-06-11 04:50:00,154,0.0,0.0
2023-06-11 04:50:00,155,0.0,0.0
2023-06-11 04:50:00,156,405.0,350.0
2023-06-11 04:50:00,158,0.0,0.0
2023-06-11 04:50:00,159,0.0,0.0
2023-06-11 04:50:00,160,0.0,0.0
2023-06-11 04:50:00,161,0.0,0.0
2023-06-11 04:50:00,162,0.0,0.0
2023-06-11 04:50:00,166,0.0,0.0
2023-06-11 04:50:00,167,0.0,0.0
2023-06-11 04:50:00,168,0.0,0.0
2023-06-11 04:50:00,169,0.0,0.0
2023-06-11 04:50:00,170,0.0,0.0
2023-06-11 04:50:00,171,0.0,0.0
2023-06-11 04:50:00,172,0.0,0.0
2023-06-11 04:50:00,173,0.0,0.0
2023-06-11 04:50:00,174,0.0,0.0
2023-06-11 04:50:00,175,297.0,162.0
2023-06-11 04:50:00,176,297.0,163.895782
2023-06-11 04:50:00,177,297.0,216.0
2023-06-11 04:50:00,178,0.0,0.0
2023-06-11 04:50:00,179,0.0,0.0
2023-06-11 04:50:00,180,0.0,0.0
2023-06-11 04:50:00,181,0.0,0.0
2023-06-11 04:50:00,182,0.0,0.0
2023-06-11 04:50:00,183,0.0,0.0
2023-06-11 04:50:00,184,0.0,0.0
2023-06-11 04:50:00,185,0.0,0.0
2023-06-11 04:50:00,186,0.0,0.0
2023-06-11 04:50:00,187,0.0,0.0
2023-06-11 04:50:00,188,0.0,0.0
2023-06-11 04:50:00,189,0.0,0.0
2023-06-11 04:50:00,190,1000.0,795.0
2023-06-11 04:50:00,191,1000.0,795.0
2023-06-11 04:50:00,193,0.0,0.0
2023-06-11 04:50:00,194,0.0,0.0
2023-06-11 04:50:00,195,26.01713,10.0
2023-06-11 04:50:00,196,0.0,0.0
2023-06-11 04:50:00,197,0.0,0.0
2023-06-11 04:50:00,198,0.0,0.0
2023-06-11 04:50:00,200,0.0,0.0
2023-06-11 04:50:00,207,0.0,0.0
2023-06-11 04:50:00,208,0.0,0.0
2023-06-11 04:50:00,209,0.0,0.0
2023-06-11 04:50:00,210,0.0,0.0
2023-06-11 04:50:00,211,0.0,0.0
2023-06-11 04:50:00,212,0.0,0.0
2023-06-11 04:50:00,213,0.0,0.0
2023-06-11 04:50:00,214,77.5,67.0
2023-06-11 04:50:00,215,77.5,67.0
2023-06-11 04:50:00,216,81.333336,67.0
2023-06-11 04:50:00,217,0.0,0.0
2023-06-11 04:50:00,218,27.0,20.99826
2023-06-11 04:50:00,219,27.0,20.99826
2023-06-11 04:50:00,220,27.0,20.99826
2023-06-11 04:50:00,231,0.0,0.0
2023-06-11 04:50:00,232,0.0,0.0
2023-06-11 04:50:00,233,0.0,0.0
2023-06-11 04:50:00,234,0.0,0.0
2023-06-11 04:50:00,237,0.0,0.0
2023-06-11 04:50:00,238,0.0,0.0
2023-06-11 04:50:00,240,292.0,200.0
2023-06-11 04:50:00,241,139.0,100.0
2023-06-11 04:50:00,242,0.0,0.0
2023-06-11 04:50:00,243,0.0,0.0
2023-06-11 04:50:00,244,0.0,0.0
2023-06-11 04:50:00,247,0.0,0.0
2023-06-11 04:50:00,248,0.0,0.0
2023-06-11 04:50:00,249,0.0,0.0
2023-06-11 04:50:00,250,0.0,0.0
2023-06-11 04:50:00,251,0.0,0.0
2023-06-11 04:50:00,252,0.0,0.0
2023-06-11 04:50:00,253,0.0,0.0
2023-06-11 04:50:00,254,0.0,0.0
2023-06-11 04:50:00,255,0.0,0.0
2023-06-11 04:50:00,256,0.0,0.0
2023-06-11 04:50:00,257,0.0,0.0
2023-06-11 04:50:00,258,257.0,172.002289
2023-06-11 04:50:00,259,257.0,172.002289
2023-06-11 04:50:00,260,244.0,212.0
2023-06-11 04:50:00,264,10.0,5.000229
2023-06-11 04:50:00,265,0.0,0.0
2023-06-11 04:50:00,266,0.0,0.0
2023-06-11 04:50:00,267,0.0,0.0
2023-06-11 04:50:00,268,0.0,0.0
2023-06-11 04:50:00,269,0.0,0.0
2023-06-11 04:50:00,270,0.0,0.0
2023-06-11 04:50:00,271,0.0,0.0
2023-06-11 04:50:00,272,0.0,0.0
2023-06-11 04:50:00,273,0.0,0.0
2023-06-11 04:50:00,274,0.0,0.0
2023-06-11 04:50:00,275,0.0,0.0
2023-06-11 04:50:00,276,0.0,0.0
2023-06-11 04:50:00,277,0.0,0.0
2023-06-11 04:50:00,278,0.0,0.0
2023-06-11 04:50:00,279,0.0,0.0
2023-06-11 04:50:00,280,0.0,0.0
2023-06-11 04:50:00,281,0.0,0.0
2023-06-11 04:50:00,282,0.0,0.0
2023-06-11 04:50:00,283,0.0,0.0
2023-06-11 04:50:00,284,0.0,0.0
2023-06-11 04:50:00,285,0.0,0.0
2023-06-11 04:50:00,286,0.0,0.0
2023-06-11 04:50:00,287,0.0,0.0
2023-06-11 04:50:00,288,0.0,0.0
2023-06-11 04:50:00,289,0.0,0.0
2023-06-11 04:50:00,290,0.0,0.0
2023-06-11 04:50:00,291,99.0,53.460419
2023-06-11 04:50:00,292,99.0,53.025528
2023-06-11 04:50:00,293,0.0,0.0
2023-06-11 04:50:00,294,106.0,84.0
2023-06-11 04:50:00,299,0.0,0.0
2023-06-11 04:50:00,300,0.0,0.0
2023-06-11 04:50:00,301,0.0,0.0
2023-06-11 04:50:00,302,0.0,0.0
2023-06-11 04:50:00,303,0.0,0.0
2023-06-11 04:50:00,304,0.0,0.0
2023-06-11 04:50:00,305,0.0,0.0
2023-06-11 04:50:00,306,375.0,297.007629
2023-06-11 04:50:00,307,305.015381,207.007019
2023-06-11 04:50:00,308,0.0,0.0
2023-06-11 04:50:00,309,0.0,0.0
2023-06-11 04:50:00,310,0.0,0.0
2023-06-11 04:50:00,311,0.0,0.0
2023-06-11 04:50:00,312,0.0,0.0
2023-06-11 04:50:00,313,0.0,0.0
2023-06-11 04:50:00,314,0.0,0.0
2023-06-11 04:50:00,315,0.0,0.0
2023-06-11 04:50:00,316,0.0,0.0
2023-06-11 04:50:00,317,0.0,0.0
2023-06-11 04:50:00,318,0.0,0.0
2023-06-11 04:50:00,319,0.0,0.0
2023-06-11 04:50:00,320,0.0,0.0
2023-06-11 04:50:00,321,0.0,0.0
2023-06-11 04:50:00,322,0.0,0.0
2023-06-11 04:50:00,323,0.0,0.0
2023-06-11 04:50:00,324,0.0,0.0
2023-06-11 04:50:00,325,0.0,0.0
2023-06-11 04:50:00,326,0.0,0.0
2023-06-11 04:50:00,327,0.0,0.0
2023-06-11 04:50:00,328,0.0,0.0
2023-06-11 04:50:00,329,0.0,0.0
2023-06-11 04:50:00,330,0.0,0.0
2023-06-11 04:50:00,331,815.968628,644.669189
2023-06-11 04:50:00,332,0.0,0.0
2023-06-11 04:50:00,333,0.0,0.0
2023-06-11 04:50:00,334,0.0,0.0
2023-06-11 04:50:00,335,0.0,0.0
2023-06-11 04:50:00,336,0.0,0.0
2023-06-11 04:50:00,337,0.0,0.0
2023-06-11 04:50:00,338,0.0,0.0
2023-06-11 04:50:00,339,0.0,0.0
2023-06-11 04:50:00,340,818.0,679.655151
2023-06-11 04:50:00,341,817.0,674.718262
2023-06-11 04:50:00,342,166.0,135.0
2023-06-11 04:50:00,343,0.0,0.0
2023-06-11 04:50:00,344,0.0,0.0
2023-06-11 04:50:00,345,0.0,0.0
2023-06-11 04:50:00,346,0.0,0.0
2023-06-11 04:50:00,347,163.0,163.0
2023-06-11 04:50:00,348,162.666672,119.991135
2023-06-11 04:50:00,349,0.0,0.0
2023-06-11 04:50:00,350,162.666672,119.991135
2023-06-11 04:50:00,351,190.666672,119.991135
2023-06-11 04:50:00,352,0.0,0.0
2023-06-11 04:50:00,353,0.0,0.0
2023-06-11 04:50:00,354,0.0,0.0
2023-06-11 04:50:00,355,0.0,0.0
2023-06-11 04:50:00,356,25.0,10.0
2023-06-11 04:50:00,357,13.5,10.0
2023-06-11 04:50:00,358,10.0,10.0
2023-06-11 04:50:00,359,0.0,0.0
2023-06-11 04:50:00,360,21.75,7.0
2023-06-11 04:50:00,361,0.0,0.0
2023-06-11 04:50:00,362,21.75,7.0
2023-06-11 04:50:00,363,21.75,10.0
2023-06-11 04:50:00,364,961.0,751.528381
2023-06-11 04:50:00,365,0.0,0.0
2023-06-11 04:50:00,366,0.0,0.0
2023-06-11 04:50:00,367,398.614624,355.0
2023-06-11 04:50:00,368,0.0,0.0
2023-06-11 04:50:00,369,0.0,0.0
2023-06-11 04:50:00,370,0.0,0.0
2023-06-11 04:50:00,371,0.0,0.0
2023-06-11 04:50:00,372,0.0,0.0
2023-06-11 04:50:00,373,0.0,0.0
2023-06-11 04:50:00,374,0.0,0.0
2023-06-11 04:50:00,375,0.0,0.0
2023-06-11 04:50:00,376,0.0,0.0
2023-06-11 04:50:00,377,0.0,0.0
2023-06-11 04:50:00,378,0.0,0.0
2023-06-11 04:50:00,379,0.0,0.0
2023-06-11 04:50:00,380,0.0,0.0
2023-06-11 04:50:00,381,0.0,0.0
2023-06-11 04:50:00,382,0.0,0.0
2023-06-11 04:50:00,383,0.0,0.0
2023-06-11 04:50:00,384,0.0,0.0
2023-06-11 04:50:00,385,0.0,0.0
2023-06-11 04:50:00,386,0.0,0.0
2023-06-11 04:50:00,387,0.0,0.0
2023-06-11 04:50:00,388,0.0,0.0
2023-06-11 04:50:00,389,0.0,0.0
2023-06-11 04:50:00,390,0.0,0.0
2023-06-11 04:50:00,419,0.0,0.0
2023-06-11 04:50:00,420,0.0,0.0
2023-06-11 04:50:00,421,0.0,0.0
2023-06-11 04:50:00,422,266.0,186.0
2023-06-11 04:50:00,423,266.0,186.0
2023-06-11 04:50:00,432,307.0,220.0
2023-06-11 04:50:00,433,388.459503,267.0
2023-06-11 04:50:00,434,281.5,189.016327
2023-06-11 04:50:00,435,281.5,189.016327
2023-06-11 04:50:00,436,283.5,189.016327
2023-06-11 04:50:00,437,283.5,189.016327
2023-06-11 04:50:00,438,285.0,206.0
2023-06-11 04:50:00,439,287.0,206.0
2023-06-11 04:50:00,440,0.0,0.0
2023-06-11 04:50:00,441,0.0,0.0
2023-06-11 04:50:00,442,0.0,0.0
2023-06-11 04:50:00,443,0.0,0.0
2023-06-11 04:50:00,444,0.0,0.0
2023-06-11 04:50:00,450,232.0,180.0
2023-06-11 04:50:00,451,86.0,70.0
2023-06-11 04:50:00,452,252.0,130.094299
2023-06-11 04:50:00,453,137.0,85.0
2023-06-11 04:50:00,459,396.05365,276.0
2023-06-11 04:50:00,467,10.75862,5.000153
2023-06-11 04:50:00,468,10.75862,4.000366
2023-06-11 04:50:00,469,0.0,0.0
2023-06-11 04:50:00,471,4.520334,0.0
2023-06-11 04:50:00,472,243.0,180.0
2023-06-11 04:50:00,473,122.0,90.0
2023-06-11 04:50:00,474,230.0,180.0
2023-06-11 04:50:00,475,129.0,90.0
2023-06-11 04:50:00,477,0.0,0.0
2023-06-11 04:50:00,478,0.0,0.0
2023-06-11 04:50:00,479,0.0,0.0
2023-06-11 04:50:00,480,0.0,0.0
2023-06-11 04:50:00,481,0.0,0.0
2023-06-11 04:50:00,482,0.0,0.0
2023-06-11 04:50:00,485,0.0,0.0
2023-06-11 04:50:00,486,0.0,0.0
2023-06-11 04:50:00,487,0.0,0.0
2023-06-11 04:50:00,488,0.0,0.0
2023-06-11 04:50:00,489,1002.0,795.0
2023-06-11 04:50:00,490,1002.0,795.0
2023-06-11 04:50:00,491,969.0,791.0
2023-06-11 04:50:00,492,0.0,0.0
2023-06-11 04:50:00,493,995.0,795.0
2023-06-11 04:50:00,494,994.0,795.0
2023-06-11 04:50:00,495,0.0,0.0
2023-06-11 04:50:00,496,0.0,0.0
2023-06-11 04:50:00,497,0.0,0.0
2023-06-11 04:50:00,498,0.0,0.0
2023-06-11 04:50:00,499,0.0,0.0
2023-06-11 04:50:00,501,294.0,167.006409
2023-06-11 04:50:00,502,169.460083,169.460083
2023-06-11 04:50:00,503,290.0,204.0
2023-06-11 04:50:00,507,0.0,0.0
2023-06-11 04:50:00,508,0.0,0.0
2023-06-11 04:50:00,511,0.0,0.0
2023-06-11 04:50:00,512,0.0,0.0
2023-06-11 04:50:00,513,338.0,150.0
2023-06-11 04:50:00,514,134.0,120.0
2023-06-11 04:50:00,516,850.012939,749.988525
2023-06-11 04:50:00,521,0.0,0.0
2023-06-11 04:50:00,522,939.0,760.902649
2023-06-11 04:50:00,523,0.0,0.0
2023-06-11 04:50:00,524,0.0,0.0
2023-06-11 04:50:00,525,0.0,0.0
2023-06-11 04:50:00,526,235.705139,131.0
2023-06-11 04:50:00,527,1357.0,1058.099976
2023-06-11 04:50:00,528,131.0,131.0
2023-06-11 04:50:00,529,994.0,760.664856
2023-06-11 04:50:00,530,0.0,0.0
2023-06-11 04:50:00,533,0.0,0.0
2023-06-11 04:50:00,534,0.0,0.0
2023-06-11 04:50:00,535,0.0,0.0
2023-06-11 04:50:00,536,99.0,33.5
2023-06-11 04:50:00,537,99.0,33.5
2023-06-11 04:50:00,538,104.666672,84.0
2023-06-11 04:50:00,539,0.0,0.0
2023-06-11 04:50:00,540,0.0,0.0
2023-06-11 04:50:00,541,0.0,0.0
2023-06-11 04:50:00,542,0.0,0.0
2023-06-11 04:50:00,544,0.0,0.0
2023-06-11 04:50:00,545,1012.0,795.0
2023-06-11 04:50:00,546,0.0,0.0
2023-06-11 04:50:00,547,397.0,200.0
2023-06-11 04:50:00,548,151.0,121.0
2023-06-11 04:50:00,549,0.0,0.0
2023-06-11 04:50:00,550,0.0,0.0
2023-06-11 04:50:00,552,0.0,0.0
2023-06-11 04:50:00,553,0.0,0.0
2023-06-11 04:55:00,1,0.0,0.0
2023-06-11 04:55:00,2,0.0,0.0
2023-06-11 04:55:00,3,0.0,0.0
2023-06-11 04:55:00,4,404.878418,364.991486
2023-06-11 04:55:00,5,0.0,0.0
2023-06-11 04:55:00,6,0.0,0.0
2023-06-11 04:55:00,7,0.0,0.0
2023-06-11 04:55:00,8,415.395569,364.991486
2023-06-11 04:55:00,9,0.0,0.0
2023-06-11 04:55:00,10,443.147034,364.371613
2023-06-11 04:55:00,11,0.0,0.0
2023-06-11 04:55:00,12,0.0,0.0
2023-06-11 04:55:00,15,426.674042,396.151611
2023-06-11 04:55:00,16,0.0,0.0
2023-06-11 04:55:00,17,447.343842,407.343842
2023-06-11 04:55:00,18,0.0,0.0
2023-06-11 04:55:00,27,615.0,615.0
2023-06-11 04:55:00,28,612.0,612.0
2023-06-11 04:55:00,29,612.0,612.0
2023-06-11 04:55:00,33,0.0,0.0
2023-06-11 04:55:00,36,999.0,795.0
2023-06-11 04:55:00,37,993.0,795.0
2023-06-11 04:55:00,43,0.0,0.0
2023-06-11 04:55:00,46,506.0,445.009064
2023-06-11 04:55:00,47,452.845093,409.996735
2023-06-11 04:55:00,48,0.0,0.0
2023-06-11 04:55:00,49,0.0,0.0
2023-06-11 04:55:00,50,0.0,0.0
2023-06-11 04:55:00,51,463.0,405.012726
2023-06-11 04:55:00,52,0.0,0.0
2023-06-11 04:55:00,53,0.0,0.0
2023-06-11 04:55:00,54,0.0,0.0
2023-06-11 04:55:00,55,0.0,0.0
2023-06-11 04:55:00,56,0.0,0.0
2023-06-11 04:55:00,57,0.0,0.0
2023-06-11 04:55:00,58,0.0,0.0
2023-06-11 04:55:00,59,0.0,0.0
2023-06-11 04:55:00,60,0.0,0.0
2023-06-11 04:55:00,61,463.0,280.0
2023-06-11 04:55:00,62,0.0,0.0
2023-06-11 04:55:00,63,0.0,0.0
2023-06-11 04:55:00,64,332.073914,281.031281
2023-06-11 04:55:00,65,0.0,0.0
2023-06-11 04:55:00,66,445.901764,391.473907
2023-06-11 04:55:00,67,0.0,0.0
2023-06-11 04:55:00,68,419.047394,366.280914
2023-06-11 04:55:00,69,830.156738,670.220703
2023-06-11 04:55:00,70,0.0,0.0
2023-06-11 04:55:00,71,0.0,0.0
2023-06-11 04:55:00,72,0.0,0.0
2023-06-11 04:55:00,73,0.0,0.0
2023-06-11 04:55:00,74,0.0,0.0
2023-06-11 04:55:00,75,0.0,0.0
2023-06-11 04:55:00,76,0.0,0.0
2023-06-11 04:55:00,77,0.0,0.0
2023-06-11 04:55:00,78,164.0,115.0
2023-06-11 04:55:00,79,164.0,115.0
2023-06-11 04:55:00,80,165.0,126.0
2023-06-11 04:55:00,83,372.835999,320.328949
2023-06-11 04:55:00,84,0.0,0.0
2023-06-11 04:55:00,85,371.34259,320.0
2023-06-11 04:55:00,86,0.0,0.0
2023-06-11 04:55:00,87,403.034332,329.782074
2023-06-11 04:55:00,88,0.0,0.0
2023-06-11 04:55:00,89,455.993927,380.018097
2023-06-11 04:55:00,90,0.0,0.0
2023-06-11 04:55:00,91,0.0,0.0
2023-06-11 04:55:00,92,705.829102,635.0
2023-06-11 04:55:00,95,0.0,0.0
2023-06-11 04:55:00,96,0.0,0.0
2023-06-11 04:55:00,97,0.0,0.0
2023-06-11 04:55:00,98,0.0,0.0
2023-06-11 04:55:00,99,0.0,0.0
2023-06-11 04:55:00,100,0.0,0.0
2023-06-11 04:55:00,101,0.0,0.0
2023-06-11 04:55:00,102,0.0,0.0
2023-06-11 04:55:00,103,0.0,0.0
2023-06-11 04:55:00,104,0.0,0.0
2023-06-11 04:55:00,105,0.0,0.0
2023-06-11 04:55:00,106,0.0,0.0
2023-06-11 04:55:00,107,0.0,0.0
2023-06-11 04:55:00,108,0.0,0.0
2023-06-11 04:55:00,112,0.0,0.0
2023-06-11 04:55:00,113,0.0,0.0
2023-06-11 04:55:00,114,0.0,0.0
2023-06-11 04:55:00,115,921.025635,750.045654
2023-06-11 04:55:00,116,908.026489,750.045654
2023-06-11 04:55:00,117,0.0,0.0
2023-06-11 04:55:00,118,0.0,0.0
2023-06-11 04:55:00,119,0.0,0.0
2023-06-11 04:55:00,120,0.0,0.0
2023-06-11 04:55:00,126,0.0,0.0
2023-06-11 04:55:00,127,0.0,0.0
2023-06-11 04:55:00,128,1002.0,750.0
2023-06-11 04:55:00,129,998.0,750.0
2023-06-11 04:55:00,130,0.0,0.0
2023-06-11 04:55:00,131,990.0,718.0
2023-06-11 04:55:00,132,954.0,758.0
2023-06-11 04:55:00,133,978.0,755.0
2023-06-11 04:55:00,134,0.0,0.0
2023-06-11 04:55:00,135,291.0,217.622314
2023-06-11 04:55:00,136,162.5,109.996994
2023-06-11 04:55:00,137,162.5,109.996994
2023-06-11 04:55:00,138,186.0,123.0
2023-06-11 04:55:00,139,0.0,0.0
2023-06-11 04:55:00,140,0.0,0.0
2023-06-11 04:55:00,141,0.0,0.0
2023-06-11 04:55:00,142,169.5,88.0
2023-06-11 04:55:00,143,169.5,89.143059
2023-06-11 04:55:00,144,177.0,104.0
2023-06-11 04:55:00,145,167.0,88.436272
2023-06-11 04:55:00,146,167.0,88.436272
2023-06-11 04:55:00,147,175.0,104.0
2023-06-11 04:55:00,150,0.0,0.0
2023-06-11 04:55:00,151,0.0,0.0
2023-06-11 04:55:00,152,0.0,0.0
2023-06-11 04:55:00,153,0.0,0.0
2023-06-11 04:55:00,154,0.0,0.0
2023-06-11 04:55:00,155,0.0,0.0
2023-06-11 04:55:00,156,405.0,350.0
2023-06-11 04:55:00,158,0.0,0.0
2023-06-11 04:55:00,159,0.0,0.0
2023-06-11 04:55:00,160,0.0,0.0
2023-06-11 04:55:00,161,0.0,0.0
2023-06-11 04:55:00,162,0.0,0.0
2023-06-11 04:55:00,166,0.0,0.0
2023-06-11 04:55:00,167,0.0,0.0
2023-06-11 04:55:00,168,0.0,0.0
2023-06-11 04:55:00,169,0.0,0.0
2023-06-11 04:55:00,170,0.0,0.0
2023-06-11 04:55:00,171,0.0,0.0
2023-06-11 04:55:00,172,0.0,0.0
2023-06-11 04:55:00,173,0.0,0.0
2023-06-11 04:55:00,174,0.0,0.0
2023-06-11 04:55:00,175,297.0,162.0
2023-06-11 04:55:00,176,297.0,163.972076
2023-06-11 04:55:00,177,297.0,216.0
2023-06-11 04:55:00,178,0.0,0.0
2023-06-11 04:55:00,179,0.0,0.0
2023-06-11 04:55:00,180,0.0,0.0
2023-06-11 04:55:00,181,0.0,0.0
2023-06-11 04:55:00,182,0.0,0.0
2023-06-11 04:55:00,183,0.0,0.0
2023-06-11 04:55:00,184,0.0,0.0
2023-06-11 04:55:00,185,0.0,0.0
2023-06-11 04:55:00,186,0.0,0.0
2023-06-11 04:55:00,187,0.0,0.0
2023-06-11 04:55:00,188,0.0,0.0
2023-06-11 04:55:00,189,0.0,0.0
2023-06-11 04:55:00,190,1000.0,795.0
2023-06-11 04:55:00,191,1000.0,795.0
2023-06-11 04:55:00,193,0.0,0.0
2023-06-11 04:55:00,194,0.0,0.0
2023-06-11 04:55:00,195,26.01713,10.0
2023-06-11 04:55:00,196,0.0,0.0
2023-06-11 04:55:00,197,0.0,0.0
2023-06-11 04:55:00,198,0.0,0.0
2023-06-11 04:55:00,200,0.0,0.0
2023-06-11 04:55:00,207,0.0,0.0
2023-06-11 04:55:00,208,0.0,0.0
2023-06-11 04:55:00,209,0.0,0.0
2023-06-11 04:55:00,210,0.0,0.0
2023-06-11 04:55:00,211,0.0,0.0
2023-06-11 04:55:00,212,0.0,0.0
2023-06-11 04:55:00,213,0.0,0.0
2023-06-11 04:55:00,214,77.5,67.0
2023-06-11 04:55:00,215,77.5,67.0
2023-06-11 04:55:00,216,81.333336,67.0
2023-06-11 04:55:00,217,0.0,0.0
2023-06-11 04:55:00,218,27.0,20.99826
2023-06-11 04:55:00,219,27.0,20.99826
2023-06-11 04:55:00,220,27.0,20.99826
2023-06-11 04:55:00,231,0.0,0.0
2023-06-11 04:55:00,232,0.0,0.0
2023-06-11 04:55:00,233,0.0,0.0
2023-06-11 04:55:00,234,0.0,0.0
2023-06-11 04:55:00,237,0.0,0.0
2023-06-11 04:55:00,238,0.0,0.0
2023-06-11 04:55:00,240,292.0,200.0
2023-06-11 04:55:00,241,139.0,100.0
2023-06-11 04:55:00,242,0.0,0.0
2023-06-11 04:55:00,243,0.0,0.0
2023-06-11 04:55:00,244,0.0,0.0
2023-06-11 04:55:00,247,0.0,0.0
2023-06-11 04:55:00,248,0.0,0.0
2023-06-11 04:55:00,249,0.0,0.0
2023-06-11 04:55:00,250,0.0,0.0
2023-06-11 04:55:00,251,0.0,0.0
2023-06-11 04:55:00,252,0.0,0.0
2023-06-11 04:55:00,253,0.0,0.0
2023-06-11 04:55:00,254,0.0,0.0
2023-06-11 04:55:00,255,0.0,0.0
2023-06-11 04:55:00,256,0.0,0.0
2023-06-11 04:55:00,257,0.0,0.0
2023-06-11 04:55:00,258,257.0,172.002289
2023-06-11 04:55:00,259,257.0,172.002289
2023-06-11 04:55:00,260,244.0,212.0
2023-06-11 04:55:00,264,10.0,5.000229
2023-06-11 04:55:00,265,0.0,0.0
2023-06-11 04:55:00,266,0.0,0.0
2023-06-11 04:55:00,267,0.0,0.0
2023-06-11 04:55:00,268,0.0,0.0
2023-06-11 04:55:00,269,0.0,0.0
2023-06-11 04:55:00,270,0.0,0.0
2023-06-11 04:55:00,271,0.0,0.0
2023-06-11 04:55:00,272,0.0,0.0
2023-06-11 04:55:00,273,0.0,0.0
2023-06-11 04:55:00,274,0.0,0.0
2023-06-11 04:55:00,275,0.0,0.0
2023-06-11 04:55:00,276,0.0,0.0
2023-06-11 04:55:00,277,0.0,0.0
2023-06-11 04:55:00,278,0.0,0.0
2023-06-11 04:55:00,279,0.0,0.0
2023-06-11 04:55:00,280,0.0,0.0
2023-06-11 04:55:00,281,0.0,0.0
2023-06-11 04:55:00,282,0.0,0.0
2023-06-11 04:55:00,283,0.0,0.0
2023-06-11 04:55:00,284,0.0,0.0
2023-06-11 04:55:00,285,0.0,0.0
2023-06-11 04:55:00,286,0.0,0.0
2023-06-11 04:55:00,287,0.0,0.0
2023-06-11 04:55:00,288,0.0,0.0
2023-06-11 04:55:00,289,0.0,0.0
2023-06-11 04:55:00,290,0.0,0.0
2023-06-11 04:55:00,291,99.0,53.529083
2023-06-11 04:55:00,292,99.0,53.071304
2023-06-11 04:55:00,293,0.0,0.0
2023-06-11 04:55:00,294,106.0,84.0
2023-06-11 04:55:00,299,0.0,0.0
2023-06-11 04:55:00,300,0.0,0.0
2023-06-11 04:55:00,301,0.0,0.0
2023-06-11 04:55:00,302,0.0,0.0
2023-06-11 04:55:00,303,0.0,0.0
2023-06-11 04:55:00,304,0.0,0.0
2023-06-11 04:55:00,305,0.0,0.0
2023-06-11 04:55:00,306,375.0,297.007629
2023-06-11 04:55:00,307,303.852936,207.007019
2023-06-11 04:55:00,308,0.0,0.0
2023-06-11 04:55:00,309,0.0,0.0
2023-06-11 04:55:00,310,0.0,0.0
2023-06-11 04:55:00,311,0.0,0.0
2023-06-11 04:55:00,312,0.0,0.0
2023-06-11 04:55:00,313,0.0,0.0
2023-06-11 04:55:00,314,0.0,0.0
2023-06-11 04:55:00,315,0.0,0.0
2023-06-11 04:55:00,316,0.0,0.0
2023-06-11 04:55:00,317,0.0,0.0
2023-06-11 04:55:00,318,0.0,0.0
2023-06-11 04:55:00,319,0.0,0.0
2023-06-11 04:55:00,320,0.0,0.0
2023-06-11 04:55:00,321,0.0,0.0
2023-06-11 04:55:00,322,0.0,0.0
2023-06-11 04:55:00,323,0.0,0.0
2023-06-11 04:55:00,324,0.0,0.0
2023-06-11 04:55:00,325,0.0,0.0
2023-06-11 04:55:00,326,0.0,0.0
2023-06-11 04:55:00,327,0.0,0.0
2023-06-11 04:55:00,328,0.0,0.0
2023-06-11 04:55:00,329,0.0,0.0
2023-06-11 04:55:00,330,0.0,0.0
2023-06-11 04:55:00,331,816.0,644.669189
2023-06-11 04:55:00,332,0.0,0.0
2023-06-11 04:55:00,333,0.0,0.0
2023-06-11 04:55:00,334,0.0,0.0
2023-06-11 04:55:00,335,0.0,0.0
2023-06-11 04:55:00,336,0.0,0.0
2023-06-11 04:55:00,337,0.0,0.0
2023-06-11 04:55:00,338,0.0,0.0
2023-06-11 04:55:00,339,0.0,0.0
2023-06-11 04:55:00,340,818.0,680.11145
2023-06-11 04:55:00,341,817.0,675.091675
2023-06-11 04:55:00,342,166.0,135.0
2023-06-11 04:55:00,343,0.0,0.0
2023-06-11 04:55:00,344,0.0,0.0
2023-06-11 04:55:00,345,0.0,0.0
2023-06-11 04:55:00,346,0.0,0.0
2023-06-11 04:55:00,347,163.0,163.0
2023-06-11 04:55:00,348,162.666672,119.991135
2023-06-11 04:55:00,349,0.0,0.0
2023-06-11 04:55:00,350,162.666672,119.991135
2023-06-11 04:55:00,351,190.666672,119.991135
2023-06-11 04:55:00,352,0.0,0.0
2023-06-11 04:55:00,353,0.0,0.0
2023-06-11 04:55:00,354,0.0,0.0
2023-06-11 04:55:00,355,0.0,0.0
2023-06-11 04:55:00,356,25.0,10.0
2023-06-11 04:55:00,357,13.5,10.0
2023-06-11 04:55:00,358,10.0,10.0
2023-06-11 04:55:00,359,0.0,0.0
2023-06-11 04:55:00,360,21.75,7.0
2023-06-11 04:55:00,361,0.0,0.0
2023-06-11 04:55:00,362,21.75,7.0
2023-06-11 04:55:00,363,21.75,10.0
2023-06-11 04:55:00,364,961.0,748.838806
2023-06-11 04:55:00,365,0.0,0.0
2023-06-11 04:55:00,366,0.0,0.0
2023-06-11 04:55:00,367,399.014526,355.0
2023-06-11 04:55:00,368,0.0,0.0
2023-06-11 04:55:00,369,0.0,0.0
2023-06-11 04:55:00,370,0.0,0.0
2023-06-11 04:55:00,371,0.0,0.0
2023-06-11 04:55:00,372,0.0,0.0
2023-06-11 04:55:00,373,0.0,0.0
2023-06-11 04:55:00,374,0.0,0.0
2023-06-11 04:55:00,375,0.0,0.0
2023-06-11 04:55:00,376,0.0,0.0
2023-06-11 04:55:00,377,0.0,0.0
2023-06-11 04:55:00,378,0.0,0.0
2023-06-11 04:55:00,379,0.0,0.0
2023-06-11 04:55:00,380,0.0,0.0
2023-06-11 04:55:00,381,0.0,0.0
2023-06-11 04:55:00,382,0.0,0.0
2023-06-11 04:55:00,383,0.0,0.0
2023-06-11 04:55:00,384,0.0,0.0
2023-06-11 04:55:00,385,0.0,0.0
2023-06-11 04:55:00,386,0.0,0.0
2023-06-11 04:55:00,387,0.0,0.0
2023-06-11 04:55:00,388,0.0,0.0
2023-06-11 04:55:00,389,0.0,0.0
2023-06-11 04:55:00,390,0.0,0.0
2023-06-11 04:55:00,419,0.0,0.0
2023-06-11 04:55:00,420,0.0,0.0
2023-06-11 04:55:00,421,0.0,0.0
2023-06-11 04:55:00,422,266.0,186.0
2023-06-11 04:55:00,423,266.0,186.0
2023-06-11 04:55:00,432,307.0,220.0
2023-06-11 04:55:00,433,386.952393,267.0
2023-06-11 04:55:00,434,281.5,189.016327
2023-06-11 04:55:00,435,281.5,189.016327
2023-06-11 04:55:00,436,283.5,189.016327
2023-06-11 04:55:00,437,283.5,189.016327
2023-06-11 04:55:00,438,285.0,206.0
2023-06-11 04:55:00,439,287.0,206.0
2023-06-11 04:55:00,440,0.0,0.0
2023-06-11 04:55:00,441,0.0,0.0
2023-06-11 04:55:00,442,0.0,0.0
2023-06-11 04:55:00,443,0.0,0.0
2023-06-11 04:55:00,444,0.0,0.0
2023-06-11 04:55:00,450,232.0,180.0
2023-06-11 04:55:00,451,86.0,70.0
2023-06-11 04:55:00,452,252.0,130.094299
2023-06-11 04:55:00,453,137.0,85.0
2023-06-11 04:55:00,459,393.403107,276.0
2023-06-11 04:55:00,467,10.75862,5.000153
2023-06-11 04:55:00,468,10.75862,4.000366
2023-06-11 04:55:00,469,0.0,0.0
2023-06-11 04:55:00,471,4.835227,0.0
2023-06-11 04:55:00,472,243.0,180.0
2023-06-11 04:55:00,473,122.0,90.0
2023-06-11 04:55:00,474,230.0,180.0
2023-06-11 04:55:00,475,129.0,90.0
2023-06-11 04:55:00,477,0.0,0.0
2023-06-11 04:55:00,478,0.0,0.0
2023-06-11 04:55:00,479,0.0,0.0
2023-06-11 04:55:00,480,0.0,0.0
2023-06-11 04:55:00,481,0.0,0.0
2023-06-11 04:55:00,482,0.0,0.0
2023-06-11 04:55:00,485,0.0,0.0
2023-06-11 04:55:00,486,0.0,0.0
2023-06-11 04:55:00,487,0.0,0.0
2023-06-11 04:55:00,488,0.0,0.0
2023-06-11 04:55:00,489,1002.0,795.0
2023-06-11 04:55:00,490,1002.0,795.0
2023-06-11 04:55:00,491,969.0,791.0
2023-06-11 04:55:00,492,0.0,0.0
2023-06-11 04:55:00,493,995.0,795.0
2023-06-11 04:55:00,494,994.0,795.0
2023-06-11 04:55:00,495,0.0,0.0
2023-06-11 04:55:00,496,0.0,0.0
2023-06-11 04:55:00,497,0.0,0.0
2023-06-11 04:55:00,498,0.0,0.0
2023-06-11 04:55:00,499,0.0,0.0
2023-06-11 04:55:00,501,294.0,167.006409
2023-06-11 04:55:00,502,168.086792,168.086792
2023-06-11 04:55:00,503,290.0,204.0
2023-06-11 04:55:00,507,0.0,0.0
2023-06-11 04:55:00,508,0.0,0.0
2023-06-11 04:55:00,511,0.0,0.0
2023-06-11 04:55:00,512,0.0,0.0
2023-06-11 04:55:00,513,338.0,150.0
2023-06-11 04:55:00,514,134.0,120.0
2023-06-11 04:55:00,516,850.012939,749.988525
2023-06-11 04:55:00,521,0.0,0.0
2023-06-11 04:55:00,522,939.0,758.978088
2023-06-11 04:55:00,523,0.0,0.0
2023-06-11 04:55:00,524,0.0,0.0
2023-06-11 04:55:00,525,0.0,0.0
2023-06-11 04:55:00,526,237.353149,131.0
2023-06-11 04:55:00,527,1357.0,1058.099976
2023-06-11 04:55:00,528,131.0,131.0
2023-06-11 04:55:00,529,994.0,775.297913
2023-06-11 04:55:00,530,0.0,0.0
2023-06-11 04:55:00,533,0.0,0.0
2023-06-11 04:55:00,534,0.0,0.0
2023-06-11 04:55:00,535,0.0,0.0
2023-06-11 04:55:00,536,99.0,33.5
2023-06-11 04:55:00,537,99.0,33.5
2023-06-11 04:55:00,538,104.666672,84.0
2023-06-11 04:55:00,539,0.0,0.0
2023-06-11 04:55:00,540,0.0,0.0
2023-06-11 04:55:00,541,0.0,0.0
2023-06-11 04:55:00,542,0.0,0.0
2023-06-11 04:55:00,544,0.0,0.0
2023-06-11 04:55:00,545,1012.0,795.0
2023-06-11 04:55:00,546,0.0,0.0
2023-06-11 04:55:00,547,397.0,200.0
2023-06-11 04:55:00,548,151.0,121.0
2023-06-11 04:55:00,549,0.0,0.0
2023-06-11 04:55:00,550,0.0,0.0
2023-06-11 04:55:00,552,0.0,0.0
2023-06-11 04:55:00,553,0.0,0.0
2023-06-11 05:00:00,1,0.0,0.0
2023-06-11 05:00:00,2,0.0,0.0
2023-06-11 05:00:00,3,0.0,0.0
2023-06-11 05:00:00,4,415.659058,364.991486
2023-06-11 05:00:00,5,0.0,0.0
2023-06-11 05:00:00,6,0.0,0.0
2023-06-11 05:00:00,7,0.0,0.0
2023-06-11 05:00:00,8,415.191193,364.991486
2023-06-11 05:00:00,9,0.0,0.0
2023-06-11 05:00:00,10,443.40097,364.371613
2023-06-11 05:00:00,11,0.0,0.0
2023-06-11 05:00:00,12,0.0,0.0
2023-06-11 05:00:00,15,428.233917,396.151611
2023-06-11 05:00:00,16,0.0,0.0
2023-06-11 05:00:00,17,438.613068,398.613068
2023-06-11 05:00:00,18,0.0,0.0
2023-06-11 05:00:00,27,615.0,615.0
2023-06-11 05:00:00,28,612.0,612.0
2023-06-11 05:00:00,29,612.0,612.0
2023-06-11 05:00:00,33,0.0,0.0
2023-06-11 05:00:00,36,999.0,795.0
2023-06-11 05:00:00,37,993.0,795.0
2023-06-11 05:00:00,43,0.0,0.0
2023-06-11 05:00:00,46,506.0,445.009064
2023-06-11 05:00:00,47,461.092865,409.996735
2023-06-11 05:00:00,48,0.0,0.0
2023-06-11 05:00:00,49,0.0,0.0
2023-06-11 05:00:00,50,0.0,0.0
2023-06-11 05:00:00,51,463.0,405.012726
2023-06-11 05:00:00,52,0.0,0.0
2023-06-11 05:00:00,53,0.0,0.0
2023-06-11 05:00:00,54,0.0,0.0
2023-06-11 05:00:00,55,0.0,0.0
2023-06-11 05:00:00,56,0.0,0.0
2023-06-11 05:00:00,57,0.0,0.0
2023-06-11 05:00:00,58,0.0,0.0
2023-06-11 05:00:00,59,0.0,0.0
2023-06-11 05:00:00,60,0.0,0.0
2023-06-11 05:00:00,61,463.0,280.0
2023-06-11 05:00:00,62,0.0,0.0
2023-06-11 05:00:00,63,0.0,0.0
2023-06-11 05:00:00,64,331.815094,281.031281
2023-06-11 05:00:00,65,0.0,0.0
2023-06-11 05:00:00,66,446.348175,391.473907
2023-06-11 05:00:00,67,0.0,0.0
2023-06-11 05:00:00,68,419.047394,366.280914
2023-06-11 05:00:00,69,830.27124,670.049072
2023-06-11 05:00:00,70,0.0,0.0
2023-06-11 05:00:00,71,0.0,0.0
2023-06-11 05:00:00,72,0.0,0.0
2023-06-11 05:00:00,73,0.0,0.0
2023-06-11 05:00:00,74,0.0,0.0
2023-06-11 05:00:00,75,0.0,0.0
2023-06-11 05:00:00,76,0.0,0.0
2023-06-11 05:00:00,77,0.0,0.0
2023-06-11 05:00:00,78,164.0,115.0
2023-06-11 05:00:00,79,164.0,115.0
2023-06-11 05:00:00,80,165.0,126.0
2023-06-11 05:00:00,83,375.119141,320.328949
2023-06-11 05:00:00,84,0.0,0.0
2023-06-11 05:00:00,85,373.424774,320.0
2023-06-11 05:00:00,86,0.0,0.0
2023-06-11 05:00:00,87,403.902863,329.782074
2023-06-11 05:00:00,88,0.0,0.0
2023-06-11 05:00:00,89,455.993927,380.018097
2023-06-11 05:00:00,90,0.0,0.0
2023-06-11 05:00:00,91,0.0,0.0
2023-06-11 05:00:00,92,705.829102,635.0
2023-06-11 05:00:00,95,0.0,0.0
2023-06-11 05:00:00,96,0.0,0.0
2023-06-11 05:00:00,97,0.0,0.0
2023-06-11 05:00:00,98,0.0,0.0
2023-06-11 05:00:00,99,0.0,0.0
2023-06-11 05:00:00,100,0.0,0.0
2023-06-11 05:00:00,101,0.0,0.0
2023-06-11 05:00:00,102,0.0,0.0
2023-06-11 05:00:00,103,0.0,0.0
2023-06-11 05:00:00,104,0.0,0.0
2023-06-11 05:00:00,105,0.0,0.0
2023-06-11 05:00:00,106,0.0,0.0
2023-06-11 05:00:00,107,0.0,0.0
2023-06-11 05:00:00,108,0.0,0.0
2023-06-11 05:00:00,112,0.0,0.0
2023-06-11 05:00:00,113,0.0,0.0
2023-06-11 05:00:00,114,0.0,0.0
2023-06-11 05:00:00,115,921.025635,750.045654
2023-06-11 05:00:00,116,906.430054,750.045654
2023-06-11 05:00:00,117,0.0,0.0
2023-06-11 05:00:00,118,0.0,0.0
2023-06-11 05:00:00,119,0.0,0.0
2023-06-11 05:00:00,120,0.0,0.0
2023-06-11 05:00:00,126,0.0,0.0
2023-06-11 05:00:00,127,0.0,0.0
2023-06-11 05:00:00,128,1002.0,750.0
2023-06-11 05:00:00,129,998.0,750.0
2023-06-11 05:00:00,130,0.0,0.0
2023-06-11 05:00:00,131,990.0,718.0
2023-06-11 05:00:00,132,954.0,758.0
2023-06-11 05:00:00,133,978.0,755.0
2023-06-11 05:00:00,134,0.0,0.0
2023-06-11 05:00:00,135,291.0,213.435699
2023-06-11 05:00:00,136,162.5,109.996994
2023-06-11 05:00:00,137,162.5,109.996994
2023-06-11 05:00:00,138,186.0,123.0
2023-06-11 05:00:00,139,0.0,0.0
2023-06-11 05:00:00,140,0.0,0.0
2023-06-11 05:00:00,141,0.0,0.0
2023-06-11 05:00:00,142,169.5,88.0
2023-06-11 05:00:00,143,169.5,89.143059
2023-06-11 05:00:00,144,177.0,104.0
2023-06-11 05:00:00,145,167.0,88.436272
2023-06-11 05:00:00,146,167.0,88.436272
2023-06-11 05:00:00,147,175.0,104.0
2023-06-11 05:00:00,150,0.0,0.0
2023-06-11 05:00:00,151,0.0,0.0
2023-06-11 05:00:00,152,0.0,0.0
2023-06-11 05:00:00,153,0.0,0.0
2023-06-11 05:00:00,154,0.0,0.0
2023-06-11 05:00:00,155,0.0,0.0
2023-06-11 05:00:00,156,405.0,350.0
2023-06-11 05:00:00,158,0.0,0.0
2023-06-11 05:00:00,159,0.0,0.0
2023-06-11 05:00:00,160,0.0,0.0
2023-06-11 05:00:00,161,0.0,0.0
2023-06-11 05:00:00,162,0.0,0.0
2023-06-11 05:00:00,166,0.0,0.0
2023-06-11 05:00:00,167,0.0,0.0
2023-06-11 05:00:00,168,0.0,0.0
2023-06-11 05:00:00,169,0.0,0.0
2023-06-11 05:00:00,170,0.0,0.0
2023-06-11 05:00:00,171,0.0,0.0
2023-06-11 05:00:00,172,0.0,0.0
2023-06-11 05:00:00,173,0.0,0.0
2023-06-11 05:00:00,174,0.0,0.0
2023-06-11 05:00:00,175,297.0,162.0
2023-06-11 05:00:00,176,297.0,164.124725
2023-06-11 05:00:00,177,297.0,216.0
2023-06-11 05:00:00,178,0.0,0.0
2023-06-11 05:00:00,179,0.0,0.0
2023-06-11 05:00:00,180,0.0,0.0
2023-06-11 05:00:00,181,0.0,0.0
2023-06-11 05:00:00,182,0.0,0.0
2023-06-11 05:00:00,183,0.0,0.0
2023-06-11 05:00:00,184,0.0,0.0
2023-06-11 05:00:00,185,0.0,0.0
2023-06-11 05:00:00,186,0.0,0.0
2023-06-11 05:00:00,187,0.0,0.0
2023-06-11 05:00:00,188,0.0,0.0
2023-06-11 05:00:00,189,0.0,0.0
2023-06-11 05:00:00,190,1000.0,795.0
2023-06-11 05:00:00,191,1000.0,795.0
2023-06-11 05:00:00,193,0.0,0.0
2023-06-11 05:00:00,194,0.0,0.0
2023-06-11 05:00:00,195,26.01713,10.0
2023-06-11 05:00:00,196,0.0,0.0
2023-06-11 05:00:00,197,0.0,0.0
2023-06-11 05:00:00,198,0.0,0.0
2023-06-11 05:00:00,200,0.0,0.0
2023-06-11 05:00:00,207,0.0,0.0
2023-06-11 05:00:00,208,0.0,0.0
2023-06-11 05:00:00,209,0.0,0.0
2023-06-11 05:00:00,210,0.0,0.0
2023-06-11 05:00:00,211,0.0,0.0
2023-06-11 05:00:00,212,0.0,0.0
2023-06-11 05:00:00,213,0.0,0.0
2023-06-11 05:00:00,214,77.5,67.0
2023-06-11 05:00:00,215,77.5,67.0
2023-06-11 05:00:00,216,81.333336,67.0
2023-06-11 05:00:00,217,0.0,0.0
2023-06-11 05:00:00,218,27.0,20.99826
2023-06-11 05:00:00,219,27.0,20.99826
2023-06-11 05:00:00,220,27.0,20.99826
2023-06-11 05:00:00,231,0.0,0.0
2023-06-11 05:00:00,232,0.0,0.0
2023-06-11 05:00:00,233,0.0,0.0
2023-06-11 05:00:00,234,0.0,0.0
2023-06-11 05:00:00,237,0.0,0.0
2023-06-11 05:00:00,238,0.0,0.0
2023-06-11 05:00:00,240,292.0,200.0
2023-06-11 05:00:00,241,139.0,100.0
2023-06-11 05:00:00,242,0.0,0.0
2023-06-11 05:00:00,243,0.0,0.0
2023-06-11 05:00:00,244,0.0,0.0
2023-06-11 05:00:00,247,0.0,0.0
2023-06-11 05:00:00,248,0.0,0.0
2023-06-11 05:00:00,249,0.0,0.0
2023-06-11 05:00:00,250,0.0,0.0
2023-06-11 05:00:00,251,0.0,0.0
2023-06-11 05:00:00,252,0.0,0.0
2023-06-11 05:00:00,253,0.0,0.0
2023-06-11 05:00:00,254,0.0,0.0
2023-06-11 05:00:00,255,0.0,0.0
2023-06-11 05:00:00,256,0.0,0.0
2023-06-11 05:00:00,257,0.0,0.0
2023-06-11 05:00:00,258,257.0,172.002289
2023-06-11 05:00:00,259,257.0,172.002289
2023-06-11 05:00:00,260,244.0,212.0
2023-06-11 05:00:00,264,10.0,5.000229
2023-06-11 05:00:00,265,0.0,0.0
2023-06-11 05:00:00,266,0.0,0.0
2023-06-11 05:00:00,267,0.0,0.0
2023-06-11 05:00:00,268,0.0,0.0
2023-06-11 05:00:00,269,0.0,0.0
2023-06-11 05:00:00,270,0.0,0.0
2023-06-11 05:00:00,271,0.0,0.0
2023-06-11 05:00:00,272,0.0,0.0
2023-06-11 05:00:00,273,0.0,0.0
2023-06-11 05:00:00,274,0.0,0.0
2023-06-11 05:00:00,275,0.0,0.0
2023-06-11 05:00:00,276,0.0,0.0
2023-06-11 05:00:00,277,0.0,0.0
2023-06-11 05:00:00,278,0.0,0.0
2023-06-11 05:00:00,279,0.0,0.0
2023-06-11 05:00:00,280,0.0,0.0
2023-06-11 05:00:00,281,0.0,0.0
2023-06-11 05:00:00,282,0.0,0.0
2023-06-11 05:00:00,283,0.0,0.0
2023-06-11 05:00:00,284,0.0,0.0
2023-06-11 05:00:00,285,0.0,0.0
2023-06-11 05:00:00,286,0.0,0.0
2023-06-11 05:00:00,287,0.0,0.0
2023-06-11 05:00:00,288,0.0,0.0
2023-06-11 05:00:00,289,0.0,0.0
2023-06-11 05:00:00,290,0.0,0.0
2023-06-11 05:00:00,291,99.0,53.460419
2023-06-11 05:00:00,292,99.0,53.054138
2023-06-11 05:00:00,293,0.0,0.0
2023-06-11 05:00:00,294,106.0,84.0
2023-06-11 05:00:00,299,0.0,0.0
2023-06-11 05:00:00,300,0.0,0.0
2023-06-11 05:00:00,301,0.0,0.0
2023-06-11 05:00:00,302,0.0,0.0
2023-06-11 05:00:00,303,0.0,0.0
2023-06-11 05:00:00,304,0.0,0.0
2023-06-11 05:00:00,305,0.0,0.0
2023-06-11 05:00:00,306,375.0,297.007629
2023-06-11 05:00:00,307,303.405914,207.007019
2023-06-11 05:00:00,308,0.0,0.0
2023-06-11 05:00:00,309,0.0,0.0
2023-06-11 05:00:00,310,0.0,0.0
2023-06-11 05:00:00,311,0.0,0.0
2023-06-11 05:00:00,312,0.0,0.0
2023-06-11 05:00:00,313,0.0,0.0
2023-06-11 05:00:00,314,0.0,0.0
2023-06-11 05:00:00,315,0.0,0.0
2023-06-11 05:00:00,316,0.0,0.0
2023-06-11 05:00:00,317,0.0,0.0
2023-06-11 05:00:00,318,0.0,0.0
2023-06-11 05:00:00,319,0.0,0.0
2023-06-11 05:00:00,320,0.0,0.0
2023-06-11 05:00:00,321,0.0,0.0
2023-06-11 05:00:00,322,0.0,0.0
2023-06-11 05:00:00,323,0.0,0.0
2023-06-11 05:00:00,324,0.0,0.0
2023-06-11 05:00:00,325,0.0,0.0
2023-06-11 05:00:00,326,0.0,0.0
2023-06-11 05:00:00,327,0.0,0.0
2023-06-11 05:00:00,328,0.0,0.0
2023-06-11 05:00:00,329,0.0,0.0
2023-06-11 05:00:00,330,0.0,0.0
2023-06-11 05:00:00,331,816.0,644.669189
2023-06-11 05:00:00,332,0.0,0.0
2023-06-11 05:00:00,333,0.0,0.0
2023-06-11 05:00:00,334,0.0,0.0
2023-06-11 05:00:00,335,0.0,0.0
2023-06-11 05:00:00,336,0.0,0.0
2023-06-11 05:00:00,337,0.0,0.0
2023-06-11 05:00:00,338,0.0,0.0
2023-06-11 05:00:00,339,0.0,0.0
2023-06-11 05:00:00,340,818.0,679.779541
2023-06-11 05:00:00,341,817.0,675.340576
2023-06-11 05:00:00,342,166.0,135.0
2023-06-11 05:00:00,343,0.0,0.0
2023-06-11 05:00:00,344,0.0,0.0
2023-06-11 05:00:00,345,0.0,0.0
2023-06-11 05:00:00,346,0.0,0.0
2023-06-11 05:00:00,347,163.0,163.0
2023-06-11 05:00:00,348,162.666672,119.991135
2023-06-11 05:00:00,349,0.0,0.0
2023-06-11 05:00:00,350,162.666672,119.991135
2023-06-11 05:00:00,351,190.666672,119.991135
2023-06-11 05:00:00,352,0.0,0.0
2023-06-11 05:00:00,353,0.0,0.0
2023-06-11 05:00:00,354,0.0,0.0
2023-06-11 05:00:00,355,0.0,0.0
2023-06-11 05:00:00,356,25.0,10.0
2023-06-11 05:00:00,357,13.5,10.0
2023-06-11 05:00:00,358,10.0,10.0
2023-06-11 05:00:00,359,0.0,0.0
2023-06-11 05:00:00,360,21.75,7.0
2023-06-11 05:00:00,361,0.0,0.0
2023-06-11 05:00:00,362,21.75,7.0
2023-06-11 05:00:00,363,21.75,10.0
2023-06-11 05:00:00,364,961.0,749.52179
2023-06-11 05:00:00,365,0.0,0.0
2023-06-11 05:00:00,366,0.0,0.0
2023-06-11 05:00:00,367,399.714478,355.0
2023-06-11 05:00:00,368,0.0,0.0
2023-06-11 05:00:00,369,0.0,0.0
2023-06-11 05:00:00,370,0.0,0.0
2023-06-11 05:00:00,371,0.0,0.0
2023-06-11 05:00:00,372,0.0,0.0
2023-06-11 05:00:00,373,0.0,0.0
2023-06-11 05:00:00,374,0.0,0.0
2023-06-11 05:00:00,375,0.0,0.0
2023-06-11 05:00:00,376,0.0,0.0
2023-06-11 05:00:00,377,0.0,0.0
2023-06-11 05:00:00,378,0.0,0.0
2023-06-11 05:00:00,379,0.0,0.0
2023-06-11 05:00:00,380,0.0,0.0
2023-06-11 05:00:00,381,0.0,0.0
2023-06-11 05:00:00,382,0.0,0.0
2023-06-11 05:00:00,383,0.0,0.0
2023-06-11 05:00:00,384,0.0,0.0
2023-06-11 05:00:00,385,0.0,0.0
2023-06-11 05:00:00,386,0.0,0.0
2023-06-11 05:00:00,387,0.0,0.0
2023-06-11 05:00:00,388,0.0,0.0
2023-06-11 05:00:00,389,0.0,0.0
2023-06-11 05:00:00,390,0.0,0.0
2023-06-11 05:00:00,419,0.0,0.0
2023-06-11 05:00:00,420,0.0,0.0
2023-06-11 05:00:00,421,0.0,0.0
2023-06-11 05:00:00,422,266.0,186.0
2023-06-11 05:00:00,423,266.0,186.0
2023-06-11 05:00:00,432,307.0,220.0
2023-06-11 05:00:00,433,387.769867,267.0
2023-06-11 05:00:00,434,281.5,189.016327
2023-06-11 05:00:00,435,281.5,189.016327
2023-06-11 05:00:00,436,283.5,189.016327
2023-06-11 05:00:00,437,283.5,189.016327
2023-06-11 05:00:00,438,285.0,206.0
2023-06-11 05:00:00,439,287.0,206.0
2023-06-11 05:00:00,440,0.0,0.0
2023-06-11 05:00:00,441,0.0,0.0
2023-06-11 05:00:00,442,0.0,0.0
2023-06-11 05:00:00,443,0.0,0.0
2023-06-11 05:00:00,444,0.0,0.0
2023-06-11 05:00:00,450,232.0,180.0
2023-06-11 05:00:00,451,86.0,70.0
2023-06-11 05:00:00,452,252.0,130.124817
2023-06-11 05:00:00,453,137.0,85.0
2023-06-11 05:00:00,459,390.665985,276.0
2023-06-11 05:00:00,467,10.75862,5.000153
2023-06-11 05:00:00,468,10.75862,4.000366
2023-06-11 05:00:00,469,0.0,0.0
2023-06-11 05:00:00,471,4.181077,0.0
2023-06-11 05:00:00,472,243.0,180.0
2023-06-11 05:00:00,473,122.0,90.0
2023-06-11 05:00:00,474,230.0,180.0
2023-06-11 05:00:00,475,129.0,90.0
2023-06-11 05:00:00,477,0.0,0.0
2023-06-11 05:00:00,478,0.0,0.0
2023-06-11 05:00:00,479,0.0,0.0
2023-06-11 05:00:00,480,0.0,0.0
2023-06-11 05:00:00,481,0.0,0.0
2023-06-11 05:00:00,482,0.0,0.0
2023-06-11 05:00:00,485,0.0,0.0
2023-06-11 05:00:00,486,0.0,0.0
2023-06-11 05:00:00,487,0.0,0.0
2023-06-11 05:00:00,488,0.0,0.0
2023-06-11 05:00:00,489,1002.0,795.0
2023-06-11 05:00:00,490,1002.0,795.0
2023-06-11 05:00:00,491,969.0,791.0
2023-06-11 05:00:00,492,0.0,0.0
2023-06-11 05:00:00,493,995.0,795.0
2023-06-11 05:00:00,494,994.0,795.0
2023-06-11 05:00:00,495,0.0,0.0
2023-06-11 05:00:00,496,0.0,0.0
2023-06-11 05:00:00,497,0.0,0.0
2023-06-11 05:00:00,498,0.0,0.0
2023-06-11 05:00:00,499,0.0,0.0
2023-06-11 05:00:00,501,294.0,167.006409
2023-06-11 05:00:00,502,168.590332,168.590332
2023-06-11 05:00:00,503,290.0,204.0
2023-06-11 05:00:00,507,0.0,0.0
2023-06-11 05:00:00,508,0.0,0.0
2023-06-11 05:00:00,511,0.0,0.0
2023-06-11 05:00:00,512,0.0,0.0
2023-06-11 05:00:00,513,338.0,150.0
2023-06-11 05:00:00,514,134.0,120.0
2023-06-11 05:00:00,516,850.012939,749.988525
2023-06-11 05:00:00,521,0.0,0.0
2023-06-11 05:00:00,522,939.0,764.827515
2023-06-11 05:00:00,523,0.0,0.0
2023-06-11 05:00:00,524,0.0,0.0
2023-06-11 05:00:00,525,0.0,0.0
2023-06-11 05:00:00,526,236.597839,131.0
2023-06-11 05:00:00,527,1357.0,1058.099976
2023-06-11 05:00:00,528,131.0,131.0
2023-06-11 05:00:00,529,994.0,777.881165
2023-06-11 05:00:00,530,0.0,0.0
2023-06-11 05:00:00,533,0.0,0.0
2023-06-11 05:00:00,534,0.0,0.0
2023-06-11 05:00:00,535,0.0,0.0
2023-06-11 05:00:00,536,99.0,33.5
2023-06-11 05:00:00,537,99.0,33.5
2023-06-11 05:00:00,538,104.666672,84.0
2023-06-11 05:00:00,539,0.0,0.0
2023-06-11 05:00:00,540,0.0,0.0
2023-06-11 05:00:00,541,0.0,0.0
2023-06-11 05:00:00,542,0.0,0.0
2023-06-11 05:00:00,544,0.0,0.0
2023-06-11 05:00:00,545,1012.0,795.0
2023-06-11 05:00:00,546,0.0,0.0
2023-06-11 05:00:00,547,397.0,200.0
2023-06-11 05:00:00,548,151.0,121.0
2023-06-11 05:00:00,549,0.0,0.0
2023-06-11 05:00:00,550,0.0,0.0
2023-06-11 05:00:00,552,0.0,0.0
2023-06-11 05:00:00,553,0.0,0.0
2023-06-11 05:05:00,1,0.0,0.0
2023-06-11 05:05:00,2,0.0,0.0
2023-06-11 05:05:00,3,0.0,0.0
2023-06-11 05:05:00,4,420.465576,364.991486
2023-06-11 05:05:00,5,0.0,0.0
2023-06-11 05:05:00,6,0.0,0.0
2023-06-11 05:05:00,7,0.0,0.0
2023-06-11 05:05:00,8,422.585236,364.991486
2023-06-11 05:05:00,9,0.0,0.0
2023-06-11 05:05:00,10,448.258087,364.371613
2023-06-11 05:05:00,11,0.0,0.0
2023-06-11 05:05:00,12,0.0,0.0
2023-06-11 05:05:00,15,430.61554,395.80835
2023-06-11 05:05:00,16,0.0,0.0
2023-06-11 05:05:00,17,428.895966,388.895966
2023-06-11 05:05:00,18,0.0,0.0
2023-06-11 05:05:00,27,615.0,615.0
2023-06-11 05:05:00,28,612.0,612.0
2023-06-11 05:05:00,29,612.0,612.0
2023-06-11 05:05:00,33,0.0,0.0
2023-06-11 05:05:00,36,999.0,795.0
2023-06-11 05:05:00,37,993.0,795.0
2023-06-11 05:05:00,43,0.0,0.0
2023-06-11 05:05:00,46,506.0,445.009064
2023-06-11 05:05:00,47,462.986359,409.996735
2023-06-11 05:05:00,48,0.0,0.0
2023-06-11 05:05:00,49,0.0,0.0
2023-06-11 05:05:00,50,0.0,0.0
2023-06-11 05:05:00,51,463.0,405.012726
2023-06-11 05:05:00,52,0.0,0.0
2023-06-11 05:05:00,53,0.0,0.0
2023-06-11 05:05:00,54,0.0,0.0
2023-06-11 05:05:00,55,0.0,0.0
2023-06-11 05:05:00,56,0.0,0.0
2023-06-11 05:05:00,57,0.0,0.0
2023-06-11 05:05:00,58,0.0,0.0
2023-06-11 05:05:00,59,0.0,0.0
2023-06-11 05:05:00,60,0.0,0.0
2023-06-11 05:05:00,61,463.0,280.0
2023-06-11 05:05:00,62,0.0,0.0
2023-06-11 05:05:00,63,0.0,0.0
2023-06-11 05:05:00,64,334.162231,281.031281
2023-06-11 05:05:00,65,0.0,0.0
2023-06-11 05:05:00,66,446.348175,391.473907
2023-06-11 05:05:00,67,0.0,0.0
2023-06-11 05:05:00,68,419.047394,366.280914
2023-06-11 05:05:00,69,830.442871,670.220703
2023-06-11 05:05:00,70,0.0,0.0
2023-06-11 05:05:00,71,0.0,0.0
2023-06-11 05:05:00,72,0.0,0.0
2023-06-11 05:05:00,73,0.0,0.0
2023-06-11 05:05:00,74,0.0,0.0
2023-06-11 05:05:00,75,0.0,0.0
2023-06-11 05:05:00,76,0.0,0.0
2023-06-11 05:05:00,77,0.0,0.0
2023-06-11 05:05:00,78,163.0,115.0
2023-06-11 05:05:00,79,163.0,115.0
2023-06-11 05:05:00,80,165.0,126.0
2023-06-11 05:05:00,83,379.748871,320.328949
2023-06-11 05:05:00,84,0.0,0.0
2023-06-11 05:05:00,85,372.911133,320.0
2023-06-11 05:05:00,86,0.0,0.0
2023-06-11 05:05:00,87,403.207672,329.782074
2023-06-11 05:05:00,88,0.0,0.0
2023-06-11 05:05:00,89,455.993927,380.018097
2023-06-11 05:05:00,90,0.0,0.0
2023-06-11 05:05:00,91,0.0,0.0
2023-06-11 05:05:00,92,705.829102,635.0
2023-06-11 05:05:00,95,0.0,0.0
2023-06-11 05:05:00,96,0.0,0.0
2023-06-11 05:05:00,97,0.0,0.0
2023-06-11 05:05:00,98,0.0,0.0
2023-06-11 05:05:00,99,0.0,0.0
2023-06-11 05:05:00,100,0.0,0.0
2023-06-11 05:05:00,101,0.0,0.0
2023-06-11 05:05:00,102,0.0,0.0
2023-06-11 05:05:00,103,0.0,0.0
2023-06-11 05:05:00,104,0.0,0.0
2023-06-11 05:05:00,105,0.0,0.0
2023-06-11 05:05:00,106,0.0,0.0
2023-06-11 05:05:00,107,0.0,0.0
2023-06-11 05:05:00,108,0.0,0.0
2023-06-11 05:05:00,112,0.0,0.0
2023-06-11 05:05:00,113,0.0,0.0
2023-06-11 05:05:00,114,0.0,0.0
2023-06-11 05:05:00,115,921.025635,750.045654
2023-06-11 05:05:00,116,915.856201,750.045654
2023-06-11 05:05:00,117,0.0,0.0
2023-06-11 05:05:00,118,0.0,0.0
2023-06-11 05:05:00,119,0.0,0.0
2023-06-11 05:05:00,120,0.0,0.0
2023-06-11 05:05:00,126,0.0,0.0
2023-06-11 05:05:00,127,0.0,0.0
2023-06-11 05:05:00,128,1002.0,750.0
2023-06-11 05:05:00,129,998.0,750.0
2023-06-11 05:05:00,130,0.0,0.0
2023-06-11 05:05:00,131,990.0,718.0
2023-06-11 05:05:00,132,954.0,758.0
2023-06-11 05:05:00,133,978.0,755.0
2023-06-11 05:05:00,134,0.0,0.0
2023-06-11 05:05:00,135,291.0,210.0
2023-06-11 05:05:00,136,162.5,109.996994
2023-06-11 05:05:00,137,162.5,109.996994
2023-06-11 05:05:00,138,186.0,123.0
2023-06-11 05:05:00,139,0.0,0.0
2023-06-11 05:05:00,140,0.0,0.0
2023-06-11 05:05:00,141,0.0,0.0
2023-06-11 05:05:00,142,169.5,88.0
2023-06-11 05:05:00,143,169.5,88.907463
2023-06-11 05:05:00,144,177.0,104.0
2023-06-11 05:05:00,145,167.0,88.436272
2023-06-11 05:05:00,146,167.0,88.200645
2023-06-11 05:05:00,147,175.0,104.0
2023-06-11 05:05:00,150,0.0,0.0
2023-06-11 05:05:00,151,0.0,0.0
2023-06-11 05:05:00,152,0.0,0.0
2023-06-11 05:05:00,153,0.0,0.0
2023-06-11 05:05:00,154,0.0,0.0
2023-06-11 05:05:00,155,0.0,0.0
2023-06-11 05:05:00,156,405.0,350.0
2023-06-11 05:05:00,158,0.0,0.0
2023-06-11 05:05:00,159,0.0,0.0
2023-06-11 05:05:00,160,0.0,0.0
2023-06-11 05:05:00,161,0.0,0.0
2023-06-11 05:05:00,162,0.0,0.0
2023-06-11 05:05:00,166,0.0,0.0
2023-06-11 05:05:00,167,0.0,0.0
2023-06-11 05:05:00,168,0.0,0.0
2023-06-11 05:05:00,169,0.0,0.0
2023-06-11 05:05:00,170,0.0,0.0
2023-06-11 05:05:00,171,0.0,0.0
2023-06-11 05:05:00,172,0.0,0.0
2023-06-11 05:05:00,173,0.0,0.0
2023-06-11 05:05:00,174,0.0,0.0
2023-06-11 05:05:00,175,297.0,162.0
2023-06-11 05:05:00,176,297.0,163.838593
2023-06-11 05:05:00,177,297.0,216.0
2023-06-11 05:05:00,178,0.0,0.0
2023-06-11 05:05:00,179,0.0,0.0
2023-06-11 05:05:00,180,0.0,0.0
2023-06-11 05:05:00,181,0.0,0.0
2023-06-11 05:05:00,182,0.0,0.0
2023-06-11 05:05:00,183,0.0,0.0
2023-06-11 05:05:00,184,0.0,0.0
2023-06-11 05:05:00,185,0.0,0.0
2023-06-11 05:05:00,186,0.0,0.0
2023-06-11 05:05:00,187,0.0,0.0
2023-06-11 05:05:00,188,0.0,0.0
2023-06-11 05:05:00,189,0.0,0.0
2023-06-11 05:05:00,190,1000.0,795.0
2023-06-11 05:05:00,191,1000.0,795.0
2023-06-11 05:05:00,193,0.0,0.0
2023-06-11 05:05:00,194,0.0,0.0
2023-06-11 05:05:00,195,26.01713,10.0
2023-06-11 05:05:00,196,0.0,0.0
2023-06-11 05:05:00,197,0.0,0.0
2023-06-11 05:05:00,198,0.0,0.0
2023-06-11 05:05:00,200,0.0,0.0
2023-06-11 05:05:00,207,0.0,0.0
2023-06-11 05:05:00,208,0.0,0.0
2023-06-11 05:05:00,209,0.0,0.0
2023-06-11 05:05:00,210,0.0,0.0
2023-06-11 05:05:00,211,0.0,0.0
2023-06-11 05:05:00,212,0.0,0.0
2023-06-11 05:05:00,213,0.0,0.0
2023-06-11 05:05:00,214,77.5,67.0
2023-06-11 05:05:00,215,77.5,67.0
2023-06-11 05:05:00,216,81.333336,67.0
2023-06-11 05:05:00,217,0.0,0.0
2023-06-11 05:05:00,218,27.0,20.99826
2023-06-11 05:05:00,219,27.0,20.99826
2023-06-11 05:05:00,220,27.0,20.99826
2023-06-11 05:05:00,231,0.0,0.0
2023-06-11 05:05:00,232,0.0,0.0
2023-06-11 05:05:00,233,0.0,0.0
2023-06-11 05:05:00,234,0.0,0.0
2023-06-11 05:05:00,237,0.0,0.0
2023-06-11 05:05:00,238,0.0,0.0
2023-06-11 05:05:00,240,292.0,200.0
2023-06-11 05:05:00,241,139.0,100.0
2023-06-11 05:05:00,242,0.0,0.0
2023-06-11 05:05:00,243,0.0,0.0
2023-06-11 05:05:00,244,0.0,0.0
2023-06-11 05:05:00,247,0.0,0.0
2023-06-11 05:05:00,248,0.0,0.0
2023-06-11 05:05:00,249,0.0,0.0
2023-06-11 05:05:00,250,0.0,0.0
2023-06-11 05:05:00,251,0.0,0.0
2023-06-11 05:05:00,252,0.0,0.0
2023-06-11 05:05:00,253,0.0,0.0
2023-06-11 05:05:00,254,0.0,0.0
2023-06-11 05:05:00,255,0.0,0.0
2023-06-11 05:05:00,256,0.0,0.0
2023-06-11 05:05:00,257,0.0,0.0
2023-06-11 05:05:00,258,257.0,172.002289
2023-06-11 05:05:00,259,257.0,172.002289
2023-06-11 05:05:00,260,244.0,212.0
2023-06-11 05:05:00,264,10.0,5.000229
2023-06-11 05:05:00,265,0.0,0.0
2023-06-11 05:05:00,266,0.0,0.0
2023-06-11 05:05:00,267,0.0,0.0
2023-06-11 05:05:00,268,0.0,0.0
2023-06-11 05:05:00,269,0.0,0.0
2023-06-11 05:05:00,270,0.0,0.0
2023-06-11 05:05:00,271,0.0,0.0
2023-06-11 05:05:00,272,0.0,0.0
2023-06-11 05:05:00,273,0.0,0.0
2023-06-11 05:05:00,274,0.0,0.0
2023-06-11 05:05:00,275,0.0,0.0
2023-06-11 05:05:00,276,0.0,0.0
2023-06-11 05:05:00,277,0.0,0.0
2023-06-11 05:05:00,278,0.0,0.0
2023-06-11 05:05:00,279,0.0,0.0
2023-06-11 05:05:00,280,0.0,0.0
2023-06-11 05:05:00,281,0.0,0.0
2023-06-11 05:05:00,282,0.0,0.0
2023-06-11 05:05:00,283,0.0,0.0
2023-06-11 05:05:00,284,0.0,0.0
2023-06-11 05:05:00,285,0.0,0.0
2023-06-11 05:05:00,286,0.0,0.0
2023-06-11 05:05:00,287,0.0,0.0
2023-06-11 05:05:00,288,0.0,0.0
2023-06-11 05:05:00,289,0.0,0.0
2023-06-11 05:05:00,290,0.0,0.0
2023-06-11 05:05:00,291,99.0,53.431808
2023-06-11 05:05:00,292,99.0,53.042694
2023-06-11 05:05:00,293,0.0,0.0
2023-06-11 05:05:00,294,106.0,84.0
2023-06-11 05:05:00,299,0.0,0.0
2023-06-11 05:05:00,300,0.0,0.0
2023-06-11 05:05:00,301,0.0,0.0
2023-06-11 05:05:00,302,0.0,0.0
2023-06-11 05:05:00,303,0.0,0.0
2023-06-11 05:05:00,304,0.0,0.0
2023-06-11 05:05:00,305,0.0,0.0
2023-06-11 05:05:00,306,375.0,297.007629
2023-06-11 05:05:00,307,303.934753,207.007019
2023-06-11 05:05:00,308,0.0,0.0
2023-06-11 05:05:00,309,0.0,0.0
2023-06-11 05:05:00,310,0.0,0.0
2023-06-11 05:05:00,311,0.0,0.0
2023-06-11 05:05:00,312,0.0,0.0
2023-06-11 05:05:00,313,0.0,0.0
2023-06-11 05:05:00,314,0.0,0.0
2023-06-11 05:05:00,315,0.0,0.0
2023-06-11 05:05:00,316,0.0,0.0
2023-06-11 05:05:00,317,0.0,0.0
2023-06-11 05:05:00,318,0.0,0.0
2023-06-11 05:05:00,319,0.0,0.0
2023-06-11 05:05:00,320,0.0,0.0
2023-06-11 05:05:00,321,0.0,0.0
2023-06-11 05:05:00,322,0.0,0.0
2023-06-11 05:05:00,323,0.0,0.0
2023-06-11 05:05:00,324,0.0,0.0
2023-06-11 05:05:00,325,0.0,0.0
2023-06-11 05:05:00,326,0.0,0.0
2023-06-11 05:05:00,327,0.0,0.0
2023-06-11 05:05:00,328,0.0,0.0
2023-06-11 05:05:00,329,0.0,0.0
2023-06-11 05:05:00,330,0.0,0.0
2023-06-11 05:05:00,331,812.856934,644.669189
2023-06-11 05:05:00,332,0.0,0.0
2023-06-11 05:05:00,333,0.0,0.0
2023-06-11 05:05:00,334,0.0,0.0
2023-06-11 05:05:00,335,0.0,0.0
2023-06-11 05:05:00,336,0.0,0.0
2023-06-11 05:05:00,337,0.0,0.0
2023-06-11 05:05:00,338,0.0,0.0
2023-06-11 05:05:00,339,0.0,0.0
2023-06-11 05:05:00,340,818.0,680.360352
2023-06-11 05:05:00,341,817.0,676.08728
2023-06-11 05:05:00,342,166.0,135.0
2023-06-11 05:05:00,343,0.0,0.0
2023-06-11 05:05:00,344,0.0,0.0
2023-06-11 05:05:00,345,0.0,0.0
2023-06-11 05:05:00,346,0.0,0.0
2023-06-11 05:05:00,347,163.0,163.0
2023-06-11 05:05:00,348,162.666672,119.991135
2023-06-11 05:05:00,349,0.0,0.0
2023-06-11 05:05:00,350,162.666672,119.991135
2023-06-11 05:05:00,351,190.666672,119.991135
2023-06-11 05:05:00,352,0.0,0.0
2023-06-11 05:05:00,353,0.0,0.0
2023-06-11 05:05:00,354,0.0,0.0
2023-06-11 05:05:00,355,0.0,0.0
2023-06-11 05:05:00,356,25.0,10.0
2023-06-11 05:05:00,357,13.5,10.0
2023-06-11 05:05:00,358,10.0,10.0
2023-06-11 05:05:00,359,0.0,0.0
2023-06-11 05:05:00,360,21.75,7.0
2023-06-11 05:05:00,361,0.0,0.0
2023-06-11 05:05:00,362,21.75,7.0
2023-06-11 05:05:00,363,21.75,10.0
2023-06-11 05:05:00,364,961.0,757.000488
2023-06-11 05:05:00,365,0.0,0.0
2023-06-11 05:05:00,366,0.0,0.0
2023-06-11 05:05:00,367,399.014526,355.0
2023-06-11 05:05:00,368,0.0,0.0
2023-06-11 05:05:00,369,0.0,0.0
2023-06-11 05:05:00,370,0.0,0.0
2023-06-11 05:05:00,371,0.0,0.0
2023-06-11 05:05:00,372,0.0,0.0
2023-06-11 05:05:00,373,0.0,0.0
2023-06-11 05:05:00,374,0.0,0.0
2023-06-11 05:05:00,375,0.0,0.0
2023-06-11 05:05:00,376,0.0,0.0
2023-06-11 05:05:00,377,0.0,0.0
2023-06-11 05:05:00,378,0.0,0.0
2023-06-11 05:05:00,379,0.0,0.0
2023-06-11 05:05:00,380,0.0,0.0
2023-06-11 05:05:00,381,0.0,0.0
2023-06-11 05:05:00,382,0.0,0.0
2023-06-11 05:05:00,383,0.0,0.0
2023-06-11 05:05:00,384,0.0,0.0
2023-06-11 05:05:00,385,0.0,0.0
2023-06-11 05:05:00,386,0.0,0.0
2023-06-11 05:05:00,387,0.0,0.0
2023-06-11 05:05:00,388,0.0,0.0
2023-06-11 05:05:00,389,0.0,0.0
2023-06-11 05:05:00,390,0.0,0.0
2023-06-11 05:05:00,419,0.0,0.0
2023-06-11 05:05:00,420,0.0,0.0
2023-06-11 05:05:00,421,0.0,0.0
2023-06-11 05:05:00,422,263.0,186.0
2023-06-11 05:05:00,423,263.0,186.0
2023-06-11 05:05:00,432,309.0,220.0
2023-06-11 05:05:00,433,387.35025,267.0
2023-06-11 05:05:00,434,281.5,189.016327
2023-06-11 05:05:00,435,281.5,189.016327
2023-06-11 05:05:00,436,283.5,189.016327
2023-06-11 05:05:00,437,283.5,189.016327
2023-06-11 05:05:00,438,285.0,206.0
2023-06-11 05:05:00,439,287.0,206.0
2023-06-11 05:05:00,440,0.0,0.0
2023-06-11 05:05:00,441,0.0,0.0
2023-06-11 05:05:00,442,0.0,0.0
2023-06-11 05:05:00,443,0.0,0.0
2023-06-11 05:05:00,444,0.0,0.0
2023-06-11 05:05:00,450,230.0,180.0
2023-06-11 05:05:00,451,85.0,70.0
2023-06-11 05:05:00,452,250.0,130.094299
2023-06-11 05:05:00,453,136.0,85.0
2023-06-11 05:05:00,459,390.424744,276.0
2023-06-11 05:05:00,467,10.75862,5.000153
2023-06-11 05:05:00,468,10.75862,4.000366
2023-06-11 05:05:00,469,0.0,0.0
2023-06-11 05:05:00,471,4.745917,0.0
2023-06-11 05:05:00,472,243.0,180.0
2023-06-11 05:05:00,473,122.0,90.0
2023-06-11 05:05:00,474,230.0,180.0
2023-06-11 05:05:00,475,129.0,90.0
2023-06-11 05:05:00,477,0.0,0.0
2023-06-11 05:05:00,478,0.0,0.0
2023-06-11 05:05:00,479,0.0,0.0
2023-06-11 05:05:00,480,0.0,0.0
2023-06-11 05:05:00,481,0.0,0.0
2023-06-11 05:05:00,482,0.0,0.0
2023-06-11 05:05:00,485,0.0,0.0
2023-06-11 05:05:00,486,0.0,0.0
2023-06-11 05:05:00,487,0.0,0.0
2023-06-11 05:05:00,488,0.0,0.0
2023-06-11 05:05:00,489,1002.0,795.0
2023-06-11 05:05:00,490,1002.0,795.0
2023-06-11 05:05:00,491,969.0,791.0
2023-06-11 05:05:00,492,0.0,0.0
2023-06-11 05:05:00,493,995.0,795.0
2023-06-11 05:05:00,494,994.0,795.0
2023-06-11 05:05:00,495,0.0,0.0
2023-06-11 05:05:00,496,0.0,0.0
2023-06-11 05:05:00,497,0.0,0.0
2023-06-11 05:05:00,498,0.0,0.0
2023-06-11 05:05:00,499,0.0,0.0
2023-06-11 05:05:00,501,294.0,167.006409
2023-06-11 05:05:00,502,176.921997,176.921997
2023-06-11 05:05:00,503,290.0,204.0
2023-06-11 05:05:00,507,0.0,0.0
2023-06-11 05:05:00,508,0.0,0.0
2023-06-11 05:05:00,511,0.0,0.0
2023-06-11 05:05:00,512,0.0,0.0
2023-06-11 05:05:00,513,338.0,150.0
2023-06-11 05:05:00,514,134.0,120.0
2023-06-11 05:05:00,516,850.012939,749.988525
2023-06-11 05:05:00,521,0.0,0.0
2023-06-11 05:05:00,522,939.0,775.524658
2023-06-11 05:05:00,523,0.0,0.0
2023-06-11 05:05:00,524,0.0,0.0
2023-06-11 05:05:00,525,0.0,0.0
2023-06-11 05:05:00,526,236.780945,131.0
2023-06-11 05:05:00,527,1357.0,1058.099976
2023-06-11 05:05:00,528,131.0,131.0
2023-06-11 05:05:00,529,994.0,779.013367
2023-06-11 05:05:00,530,0.0,0.0
2023-06-11 05:05:00,533,0.0,0.0
2023-06-11 05:05:00,534,0.0,0.0
2023-06-11 05:05:00,535,0.0,0.0
2023-06-11 05:05:00,536,99.0,33.5
2023-06-11 05:05:00,537,99.0,33.5
2023-06-11 05:05:00,538,104.666672,84.0
2023-06-11 05:05:00,539,0.0,0.0
2023-06-11 05:05:00,540,0.0,0.0
2023-06-11 05:05:00,541,0.0,0.0
2023-06-11 05:05:00,542,0.0,0.0
2023-06-11 05:05:00,544,0.0,0.0
2023-06-11 05:05:00,545,1012.0,795.0
2023-06-11 05:05:00,546,0.0,0.0
2023-06-11 05:05:00,547,397.0,200.0
2023-06-11 05:05:00,548,151.0,121.0
2023-06-11 05:05:00,549,0.0,0.0
2023-06-11 05:05:00,550,0.0,0.0
2023-06-11 05:05:00,552,0.0,0.0
2023-06-11 05:05:00,553,0.0,0.0
2023-06-11 05:10:00,1,0.0,0.0
2023-06-11 05:10:00,2,0.0,0.0
2023-06-11 05:10:00,3,0.0,0.0
2023-06-11 05:10:00,4,401.029999,364.991486
2023-06-11 05:10:00,5,0.0,0.0
2023-06-11 05:10:00,6,0.0,0.0
2023-06-11 05:10:00,7,0.0,0.0
2023-06-11 05:10:00,8,415.775543,364.991486
2023-06-11 05:10:00,9,0.0,0.0
2023-06-11 05:10:00,10,442.896545,364.371613
2023-06-11 05:10:00,11,0.0,0.0
2023-06-11 05:10:00,12,0.0,0.0
2023-06-11 05:10:00,15,413.437592,395.716797
2023-06-11 05:10:00,16,0.0,0.0
2023-06-11 05:10:00,17,419.405029,379.79483
2023-06-11 05:10:00,18,0.0,0.0
2023-06-11 05:10:00,27,615.0,615.0
2023-06-11 05:10:00,28,612.0,612.0
2023-06-11 05:10:00,29,612.0,612.0
2023-06-11 05:10:00,33,0.0,0.0
2023-06-11 05:10:00,36,999.0,795.0
2023-06-11 05:10:00,37,993.0,795.0
2023-06-11 05:10:00,43,0.0,0.0
2023-06-11 05:10:00,46,506.0,448.110291
2023-06-11 05:10:00,47,460.540741,409.996735
2023-06-11 05:10:00,48,0.0,0.0
2023-06-11 05:10:00,49,0.0,0.0
2023-06-11 05:10:00,50,0.0,0.0
2023-06-11 05:10:00,51,463.0,405.012726
2023-06-11 05:10:00,52,0.0,0.0
2023-06-11 05:10:00,53,0.0,0.0
2023-06-11 05:10:00,54,0.0,0.0
2023-06-11 05:10:00,55,0.0,0.0
2023-06-11 05:10:00,56,0.0,0.0
2023-06-11 05:10:00,57,0.0,0.0
2023-06-11 05:10:00,58,0.0,0.0
2023-06-11 05:10:00,59,0.0,0.0
2023-06-11 05:10:00,60,0.0,0.0
2023-06-11 05:10:00,61,463.0,280.0
2023-06-11 05:10:00,62,0.0,0.0
2023-06-11 05:10:00,63,0.0,0.0
2023-06-11 05:10:00,64,330.711914,281.031281
2023-06-11 05:10:00,65,0.0,0.0
2023-06-11 05:10:00,66,446.348175,391.473907
2023-06-11 05:10:00,67,0.0,0.0
2023-06-11 05:10:00,68,419.047394,366.280914
2023-06-11 05:10:00,69,830.27124,670.220703
2023-06-11 05:10:00,70,0.0,0.0
2023-06-11 05:10:00,71,0.0,0.0
2023-06-11 05:10:00,72,0.0,0.0
2023-06-11 05:10:00,73,0.0,0.0
2023-06-11 05:10:00,74,0.0,0.0
2023-06-11 05:10:00,75,0.0,0.0
2023-06-11 05:10:00,76,0.0,0.0
2023-06-11 05:10:00,77,0.0,0.0
2023-06-11 05:10:00,78,163.0,115.0
2023-06-11 05:10:00,79,163.0,115.0
2023-06-11 05:10:00,80,165.0,126.0
2023-06-11 05:10:00,83,370.921967,320.328949
2023-06-11 05:10:00,84,0.0,0.0
2023-06-11 05:10:00,85,363.123169,320.0
2023-06-11 05:10:00,86,0.0,0.0
2023-06-11 05:10:00,87,402.985504,329.782074
2023-06-11 05:10:00,88,0.0,0.0
2023-06-11 05:10:00,89,455.993927,380.018097
2023-06-11 05:10:00,90,0.0,0.0
2023-06-11 05:10:00,91,0.0,0.0
2023-06-11 05:10:00,92,705.829102,635.0
2023-06-11 05:10:00,95,0.0,0.0
2023-06-11 05:10:00,96,0.0,0.0
2023-06-11 05:10:00,97,0.0,0.0
2023-06-11 05:10:00,98,0.0,0.0
2023-06-11 05:10:00,99,0.0,0.0
2023-06-11 05:10:00,100,0.0,0.0
2023-06-11 05:10:00,101,0.0,0.0
2023-06-11 05:10:00,102,0.0,0.0
2023-06-11 05:10:00,103,0.0,0.0
2023-06-11 05:10:00,104,0.0,0.0
2023-06-11 05:10:00,105,0.0,0.0
2023-06-11 05:10:00,106,0.0,0.0
2023-06-11 05:10:00,107,0.0,0.0
2023-06-11 05:10:00,108,0.0,0.0
2023-06-11 05:10:00,112,0.0,0.0
2023-06-11 05:10:00,113,0.0,0.0
2023-06-11 05:10:00,114,0.0,0.0
2023-06-11 05:10:00,115,921.025635,750.045654
2023-06-11 05:10:00,116,908.915527,750.045654
2023-06-11 05:10:00,117,0.0,0.0
2023-06-11 05:10:00,118,0.0,0.0
2023-06-11 05:10:00,119,0.0,0.0
2023-06-11 05:10:00,120,0.0,0.0
2023-06-11 05:10:00,126,0.0,0.0
2023-06-11 05:10:00,127,0.0,0.0
2023-06-11 05:10:00,128,1002.0,750.0
2023-06-11 05:10:00,129,998.0,750.0
2023-06-11 05:10:00,130,0.0,0.0
2023-06-11 05:10:00,131,990.0,718.0
2023-06-11 05:10:00,132,954.0,758.0
2023-06-11 05:10:00,133,978.0,755.0
2023-06-11 05:10:00,134,0.0,0.0
2023-06-11 05:10:00,135,291.0,210.038544
2023-06-11 05:10:00,136,162.5,109.996994
2023-06-11 05:10:00,137,162.5,109.996994
2023-06-11 05:10:00,138,186.0,123.0
2023-06-11 05:10:00,139,0.0,0.0
2023-06-11 05:10:00,140,0.0,0.0
2023-06-11 05:10:00,141,0.0,0.0
2023-06-11 05:10:00,142,169.5,88.0
2023-06-11 05:10:00,143,169.5,88.907463
2023-06-11 05:10:00,144,177.0,104.0
2023-06-11 05:10:00,145,167.0,88.436272
2023-06-11 05:10:00,146,167.0,88.436272
2023-06-11 05:10:00,147,175.0,104.0
2023-06-11 05:10:00,150,0.0,0.0
2023-06-11 05:10:00,151,0.0,0.0
2023-06-11 05:10:00,152,0.0,0.0
2023-06-11 05:10:00,153,0.0,0.0
2023-06-11 05:10:00,154,0.0,0.0
2023-06-11 05:10:00,155,0.0,0.0
2023-06-11 05:10:00,156,405.0,350.0
2023-06-11 05:10:00,158,0.0,0.0
2023-06-11 05:10:00,159,0.0,0.0
2023-06-11 05:10:00,160,0.0,0.0
2023-06-11 05:10:00,161,0.0,0.0
2023-06-11 05:10:00,162,0.0,0.0
2023-06-11 05:10:00,166,0.0,0.0
2023-06-11 05:10:00,167,0.0,0.0
2023-06-11 05:10:00,168,0.0,0.0
2023-06-11 05:10:00,169,0.0,0.0
2023-06-11 05:10:00,170,0.0,0.0
2023-06-11 05:10:00,171,0.0,0.0
2023-06-11 05:10:00,172,0.0,0.0
2023-06-11 05:10:00,173,0.0,0.0
2023-06-11 05:10:00,174,0.0,0.0
2023-06-11 05:10:00,175,297.0,162.0
2023-06-11 05:10:00,176,297.0,163.838593
2023-06-11 05:10:00,177,297.0,216.0
2023-06-11 05:10:00,178,0.0,0.0
2023-06-11 05:10:00,179,0.0,0.0
2023-06-11 05:10:00,180,0.0,0.0
2023-06-11 05:10:00,181,0.0,0.0
2023-06-11 05:10:00,182,0.0,0.0
2023-06-11 05:10:00,183,0.0,0.0
2023-06-11 05:10:00,184,0.0,0.0
2023-06-11 05:10:00,185,0.0,0.0
2023-06-11 05:10:00,186,0.0,0.0
2023-06-11 05:10:00,187,0.0,0.0
2023-06-11 05:10:00,188,0.0,0.0
2023-06-11 05:10:00,189,0.0,0.0
2023-06-11 05:10:00,190,1000.0,795.0
2023-06-11 05:10:00,191,1000.0,795.0
2023-06-11 05:10:00,193,0.0,0.0
2023-06-11 05:10:00,194,0.0,0.0
2023-06-11 05:10:00,195,26.01713,10.0
2023-06-11 05:10:00,196,0.0,0.0
2023-06-11 05:10:00,197,0.0,0.0
2023-06-11 05:10:00,198,0.0,0.0
2023-06-11 05:10:00,200,0.0,0.0
2023-06-11 05:10:00,207,0.0,0.0
2023-06-11 05:10:00,208,0.0,0.0
2023-06-11 05:10:00,209,0.0,0.0
2023-06-11 05:10:00,210,0.0,0.0
2023-06-11 05:10:00,211,0.0,0.0
2023-06-11 05:10:00,212,0.0,0.0
2023-06-11 05:10:00,213,0.0,0.0
2023-06-11 05:10:00,214,77.5,67.0
2023-06-11 05:10:00,215,77.5,67.0
2023-06-11 05:10:00,216,81.333336,67.0
2023-06-11 05:10:00,217,0.0,0.0
2023-06-11 05:10:00,218,27.0,20.99826
2023-06-11 05:10:00,219,27.0,20.99826
2023-06-11 05:10:00,220,27.0,20.99826
2023-06-11 05:10:00,231,0.0,0.0
2023-06-11 05:10:00,232,0.0,0.0
2023-06-11 05:10:00,233,0.0,0.0
2023-06-11 05:10:00,234,0.0,0.0
2023-06-11 05:10:00,237,0.0,0.0
2023-06-11 05:10:00,238,0.0,0.0
2023-06-11 05:10:00,240,292.0,200.0
2023-06-11 05:10:00,241,139.0,100.0
2023-06-11 05:10:00,242,0.0,0.0
2023-06-11 05:10:00,243,0.0,0.0
2023-06-11 05:10:00,244,0.0,0.0
2023-06-11 05:10:00,247,0.0,0.0
2023-06-11 05:10:00,248,0.0,0.0
2023-06-11 05:10:00,249,0.0,0.0
2023-06-11 05:10:00,250,0.0,0.0
2023-06-11 05:10:00,251,0.0,0.0
2023-06-11 05:10:00,252,0.0,0.0
2023-06-11 05:10:00,253,0.0,0.0
2023-06-11 05:10:00,254,0.0,0.0
2023-06-11 05:10:00,255,0.0,0.0
2023-06-11 05:10:00,256,0.0,0.0
2023-06-11 05:10:00,257,0.0,0.0
2023-06-11 05:10:00,258,257.0,172.002289
2023-06-11 05:10:00,259,257.0,172.002289
2023-06-11 05:10:00,260,244.0,212.0
2023-06-11 05:10:00,264,10.0,5.000229
2023-06-11 05:10:00,265,0.0,0.0
2023-06-11 05:10:00,266,0.0,0.0
2023-06-11 05:10:00,267,0.0,0.0
2023-06-11 05:10:00,268,0.0,0.0
2023-06-11 05:10:00,269,0.0,0.0
2023-06-11 05:10:00,270,0.0,0.0
2023-06-11 05:10:00,271,0.0,0.0
2023-06-11 05:10:00,272,0.0,0.0
2023-06-11 05:10:00,273,0.0,0.0
2023-06-11 05:10:00,274,0.0,0.0
2023-06-11 05:10:00,275,0.0,0.0
2023-06-11 05:10:00,276,0.0,0.0
2023-06-11 05:10:00,277,0.0,0.0
2023-06-11 05:10:00,278,0.0,0.0
2023-06-11 05:10:00,279,0.0,0.0
2023-06-11 05:10:00,280,0.0,0.0
2023-06-11 05:10:00,281,0.0,0.0
2023-06-11 05:10:00,282,0.0,0.0
2023-06-11 05:10:00,283,0.0,0.0
2023-06-11 05:10:00,284,0.0,0.0
2023-06-11 05:10:00,285,0.0,0.0
2023-06-11 05:10:00,286,0.0,0.0
2023-06-11 05:10:00,287,0.0,0.0
2023-06-11 05:10:00,288,0.0,0.0
2023-06-11 05:10:00,289,0.0,0.0
2023-06-11 05:10:00,290,0.0,0.0
2023-06-11 05:10:00,291,99.0,53.431808
2023-06-11 05:10:00,292,99.0,53.042694
2023-06-11 05:10:00,293,0.0,0.0
2023-06-11 05:10:00,294,106.0,84.0
2023-06-11 05:10:00,299,0.0,0.0
2023-06-11 05:10:00,300,0.0,0.0
2023-06-11 05:10:00,301,0.0,0.0
2023-06-11 05:10:00,302,0.0,0.0
2023-06-11 05:10:00,303,0.0,0.0
2023-06-11 05:10:00,304,0.0,0.0
2023-06-11 05:10:00,305,0.0,0.0
2023-06-11 05:10:00,306,375.0,297.007629
2023-06-11 05:10:00,307,305.000458,207.007019
2023-06-11 05:10:00,308,0.0,0.0
2023-06-11 05:10:00,309,0.0,0.0
2023-06-11 05:10:00,310,0.0,0.0
2023-06-11 05:10:00,311,0.0,0.0
2023-06-11 05:10:00,312,0.0,0.0
2023-06-11 05:10:00,313,0.0,0.0
2023-06-11 05:10:00,314,0.0,0.0
2023-06-11 05:10:00,315,0.0,0.0
2023-06-11 05:10:00,316,0.0,0.0
2023-06-11 05:10:00,317,0.0,0.0
2023-06-11 05:10:00,318,0.0,0.0
2023-06-11 05:10:00,319,0.0,0.0
2023-06-11 05:10:00,320,0.0,0.0
2023-06-11 05:10:00,321,0.0,0.0
2023-06-11 05:10:00,322,0.0,0.0
2023-06-11 05:10:00,323,0.0,0.0
2023-06-11 05:10:00,324,0.0,0.0
2023-06-11 05:10:00,325,0.0,0.0
2023-06-11 05:10:00,326,0.0,0.0
2023-06-11 05:10:00,327,0.0,0.0
2023-06-11 05:10:00,328,0.0,0.0
2023-06-11 05:10:00,329,0.0,0.0
2023-06-11 05:10:00,330,0.0,0.0
2023-06-11 05:10:00,331,807.196838,644.669189
2023-06-11 05:10:00,332,0.0,0.0
2023-06-11 05:10:00,333,0.0,0.0
2023-06-11 05:10:00,334,0.0,0.0
2023-06-11 05:10:00,335,0.0,0.0
2023-06-11 05:10:00,336,0.0,0.0
2023-06-11 05:10:00,337,0.0,0.0
2023-06-11 05:10:00,338,0.0,0.0
2023-06-11 05:10:00,339,0.0,0.0
2023-06-11 05:10:00,340,818.0,679.613647
2023-06-11 05:10:00,341,817.0,674.80127
2023-06-11 05:10:00,342,166.0,135.0
2023-06-11 05:10:00,343,0.0,0.0
2023-06-11 05:10:00,344,0.0,0.0
2023-06-11 05:10:00,345,0.0,0.0
2023-06-11 05:10:00,346,0.0,0.0
2023-06-11 05:10:00,347,163.0,163.0
2023-06-11 05:10:00,348,162.666672,119.991135
2023-06-11 05:10:00,349,0.0,0.0
2023-06-11 05:10:00,350,162.666672,119.991135
2023-06-11 05:10:00,351,190.666672,119.991135
2023-06-11 05:10:00,352,0.0,0.0
2023-06-11 05:10:00,353,0.0,0.0
2023-06-11 05:10:00,354,0.0,0.0
2023-06-11 05:10:00,355,0.0,0.0
2023-06-11 05:10:00,356,25.0,10.0
2023-06-11 05:10:00,357,13.5,10.0
2023-06-11 05:10:00,358,10.0,10.0
2023-06-11 05:10:00,359,0.0,0.0
2023-06-11 05:10:00,360,21.75,7.0
2023-06-11 05:10:00,361,0.0,0.0
2023-06-11 05:10:00,362,21.75,7.0
2023-06-11 05:10:00,363,21.75,10.0
2023-06-11 05:10:00,364,961.0,743.561035
2023-06-11 05:10:00,365,0.0,0.0
2023-06-11 05:10:00,366,0.0,0.0
2023-06-11 05:10:00,367,399.414429,355.0
2023-06-11 05:10:00,368,0.0,0.0
2023-06-11 05:10:00,369,0.0,0.0
2023-06-11 05:10:00,370,0.0,0.0
2023-06-11 05:10:00,371,0.0,0.0
2023-06-11 05:10:00,372,0.0,0.0
2023-06-11 05:10:00,373,0.0,0.0
2023-06-11 05:10:00,374,0.0,0.0
2023-06-11 05:10:00,375,0.0,0.0
2023-06-11 05:10:00,376,0.0,0.0
2023-06-11 05:10:00,377,0.0,0.0
2023-06-11 05:10:00,378,0.0,0.0
2023-06-11 05:10:00,379,0.0,0.0
2023-06-11 05:10:00,380,0.0,0.0
2023-06-11 05:10:00,381,0.0,0.0
2023-06-11 05:10:00,382,0.0,0.0
2023-06-11 05:10:00,383,0.0,0.0
2023-06-11 05:10:00,384,0.0,0.0
2023-06-11 05:10:00,385,0.0,0.0
2023-06-11 05:10:00,386,0.0,0.0
2023-06-11 05:10:00,387,0.0,0.0
2023-06-11 05:10:00,388,0.0,0.0
2023-06-11 05:10:00,389,0.0,0.0
2023-06-11 05:10:00,390,0.0,0.0
2023-06-11 05:10:00,419,0.0,0.0
2023-06-11 05:10:00,420,0.0,0.0
2023-06-11 05:10:00,421,0.0,0.0
2023-06-11 05:10:00,422,263.0,186.0
2023-06-11 05:10:00,423,263.0,186.0
2023-06-11 05:10:00,432,309.0,220.0
2023-06-11 05:10:00,433,386.827271,267.0
2023-06-11 05:10:00,434,281.5,189.016327
2023-06-11 05:10:00,435,281.5,189.016327
2023-06-11 05:10:00,436,283.5,189.016327
2023-06-11 05:10:00,437,283.5,189.016327
2023-06-11 05:10:00,438,285.0,206.0
2023-06-11 05:10:00,439,287.0,206.0
2023-06-11 05:10:00,440,0.0,0.0
2023-06-11 05:10:00,441,0.0,0.0
2023-06-11 05:10:00,442,0.0,0.0
2023-06-11 05:10:00,443,0.0,0.0
2023-06-11 05:10:00,444,0.0,0.0
2023-06-11 05:10:00,450,230.0,180.0
2023-06-11 05:10:00,451,85.0,70.0
2023-06-11 05:10:00,452,250.0,130.124817
2023-06-11 05:10:00,453,136.0,85.0
2023-06-11 05:10:00,459,386.792694,276.0
2023-06-11 05:10:00,467,10.75862,5.000153
2023-06-11 05:10:00,468,10.75862,4.000366
2023-06-11 05:10:00,469,0.0,0.0
2023-06-11 05:10:00,471,4.133636,0.0
2023-06-11 05:10:00,472,243.0,180.0
2023-06-11 05:10:00,473,122.0,90.0
2023-06-11 05:10:00,474,230.0,180.0
2023-06-11 05:10:00,475,129.0,90.0
2023-06-11 05:10:00,477,0.0,0.0
2023-06-11 05:10:00,478,0.0,0.0
2023-06-11 05:10:00,479,0.0,0.0
2023-06-11 05:10:00,480,0.0,0.0
2023-06-11 05:10:00,481,0.0,0.0
2023-06-11 05:10:00,482,0.0,0.0
2023-06-11 05:10:00,485,0.0,0.0
2023-06-11 05:10:00,486,0.0,0.0
2023-06-11 05:10:00,487,0.0,0.0
2023-06-11 05:10:00,488,0.0,0.0
2023-06-11 05:10:00,489,1002.0,795.0
2023-06-11 05:10:00,490,1002.0,795.0
2023-06-11 05:10:00,491,969.0,791.0
2023-06-11 05:10:00,492,0.0,0.0
2023-06-11 05:10:00,493,995.0,795.0
2023-06-11 05:10:00,494,994.0,795.0
2023-06-11 05:10:00,495,0.0,0.0
2023-06-11 05:10:00,496,0.0,0.0
2023-06-11 05:10:00,497,0.0,0.0
2023-06-11 05:10:00,498,0.0,0.0
2023-06-11 05:10:00,499,0.0,0.0
2023-06-11 05:10:00,501,294.0,167.006409
2023-06-11 05:10:00,502,167.0,167.0
2023-06-11 05:10:00,503,290.0,204.0
2023-06-11 05:10:00,507,0.0,0.0
2023-06-11 05:10:00,508,0.0,0.0
2023-06-11 05:10:00,511,0.0,0.0
2023-06-11 05:10:00,512,0.0,0.0
2023-06-11 05:10:00,513,338.0,150.0
2023-06-11 05:10:00,514,134.0,120.0
2023-06-11 05:10:00,516,850.012939,749.988525
2023-06-11 05:10:00,521,0.0,0.0
2023-06-11 05:10:00,522,939.0,761.78595
2023-06-11 05:10:00,523,0.0,0.0
2023-06-11 05:10:00,524,0.0,0.0
2023-06-11 05:10:00,525,0.0,0.0
2023-06-11 05:10:00,526,236.117126,131.0
2023-06-11 05:10:00,527,1357.0,1058.099976
2023-06-11 05:10:00,528,131.0,131.0
2023-06-11 05:10:00,529,994.0,784.246948
2023-06-11 05:10:00,530,0.0,0.0
2023-06-11 05:10:00,533,0.0,0.0
2023-06-11 05:10:00,534,0.0,0.0
2023-06-11 05:10:00,535,0.0,0.0
2023-06-11 05:10:00,536,99.0,33.5
2023-06-11 05:10:00,537,99.0,33.5
2023-06-11 05:10:00,538,104.666672,84.0
2023-06-11 05:10:00,539,0.0,0.0
2023-06-11 05:10:00,540,0.0,0.0
2023-06-11 05:10:00,541,0.0,0.0
2023-06-11 05:10:00,542,0.0,0.0
2023-06-11 05:10:00,544,0.0,0.0
2023-06-11 05:10:00,545,1012.0,795.0
2023-06-11 05:10:00,546,0.0,0.0
2023-06-11 05:10:00,547,397.0,200.0
2023-06-11 05:10:00,548,151.0,121.0
2023-06-11 05:10:00,549,0.0,0.0
2023-06-11 05:10:00,550,0.0,0.0
2023-06-11 05:10:00,552,0.0,0.0
2023-06-11 05:10:00,553,0.0,0.0
2023-06-11 05:15:00,1,0.0,0.0
2023-06-11 05:15:00,2,0.0,0.0
2023-06-11 05:15:00,3,0.0,0.0
2023-06-11 05:15:00,4,415.816864,364.991486
2023-06-11 05:15:00,5,0.0,0.0
2023-06-11 05:15:00,6,0.0,0.0
2023-06-11 05:15:00,7,0.0,0.0
2023-06-11 05:15:00,8,422.772614,364.991486
2023-06-11 05:15:00,9,0.0,0.0
2023-06-11 05:15:00,10,446.252594,364.32193
2023-06-11 05:15:00,11,0.0,0.0
2023-06-11 05:15:00,12,0.0,0.0
2023-06-11 05:15:00,15,425.859863,395.80835
2023-06-11 05:15:00,16,0.0,0.0
2023-06-11 05:15:00,17,432.51767,392.51767
2023-06-11 05:15:00,18,0.0,0.0
2023-06-11 05:15:00,27,615.0,615.0
2023-06-11 05:15:00,28,612.0,612.0
2023-06-11 05:15:00,29,612.0,612.0
2023-06-11 05:15:00,33,0.0,0.0
2023-06-11 05:15:00,36,999.0,795.0
2023-06-11 05:15:00,37,993.0,795.0
2023-06-11 05:15:00,43,0.0,0.0
2023-06-11 05:15:00,46,506.0,445.009064
2023-06-11 05:15:00,47,462.986359,409.996735
2023-06-11 05:15:00,48,0.0,0.0
2023-06-11 05:15:00,49,0.0,0.0
2023-06-11 05:15:00,50,0.0,0.0
2023-06-11 05:15:00,51,463.0,405.012726
2023-06-11 05:15:00,52,0.0,0.0
2023-06-11 05:15:00,53,0.0,0.0
2023-06-11 05:15:00,54,0.0,0.0
2023-06-11 05:15:00,55,0.0,0.0
2023-06-11 05:15:00,56,0.0,0.0
2023-06-11 05:15:00,57,0.0,0.0
2023-06-11 05:15:00,58,0.0,0.0
2023-06-11 05:15:00,59,0.0,0.0
2023-06-11 05:15:00,60,0.0,0.0
2023-06-11 05:15:00,61,463.0,280.0
2023-06-11 05:15:00,62,0.0,0.0
2023-06-11 05:15:00,63,0.0,0.0
2023-06-11 05:15:00,64,332.937469,281.031281
2023-06-11 05:15:00,65,0.0,0.0
2023-06-11 05:15:00,66,446.348175,391.473907
2023-06-11 05:15:00,67,0.0,0.0
2023-06-11 05:15:00,68,419.047394,366.280914
2023-06-11 05:15:00,69,830.156738,670.220703
2023-06-11 05:15:00,70,0.0,0.0
2023-06-11 05:15:00,71,0.0,0.0
2023-06-11 05:15:00,72,0.0,0.0
2023-06-11 05:15:00,73,0.0,0.0
2023-06-11 05:15:00,74,0.0,0.0
2023-06-11 05:15:00,75,0.0,0.0
2023-06-11 05:15:00,76,0.0,0.0
2023-06-11 05:15:00,77,0.0,0.0
2023-06-11 05:15:00,78,163.0,115.0
2023-06-11 05:15:00,79,163.0,115.0
2023-06-11 05:15:00,80,165.0,126.0
2023-06-11 05:15:00,83,377.746674,320.328949
2023-06-11 05:15:00,84,0.0,0.0
2023-06-11 05:15:00,85,376.082794,320.0
2023-06-11 05:15:00,86,0.0,0.0
2023-06-11 05:15:00,87,406.112366,329.782074
2023-06-11 05:15:00,88,0.0,0.0
2023-06-11 05:15:00,89,455.993927,380.018097
2023-06-11 05:15:00,90,0.0,0.0
2023-06-11 05:15:00,91,0.0,0.0
2023-06-11 05:15:00,92,705.829102,635.0
2023-06-11 05:15:00,95,0.0,0.0
2023-06-11 05:15:00,96,0.0,0.0
2023-06-11 05:15:00,97,0.0,0.0
2023-06-11 05:15:00,98,0.0,0.0
2023-06-11 05:15:00,99,0.0,0.0
2023-06-11 05:15:00,100,0.0,0.0
2023-06-11 05:15:00,101,0.0,0.0
2023-06-11 05:15:00,102,0.0,0.0
2023-06-11 05:15:00,103,0.0,0.0
2023-06-11 05:15:00,104,0.0,0.0
2023-06-11 05:15:00,105,0.0,0.0
2023-06-11 05:15:00,106,0.0,0.0
2023-06-11 05:15:00,107,0.0,0.0
2023-06-11 05:15:00,108,0.0,0.0
2023-06-11 05:15:00,112,0.0,0.0
2023-06-11 05:15:00,113,0.0,0.0
2023-06-11 05:15:00,114,0.0,0.0
2023-06-11 05:15:00,115,921.025635,750.045654
2023-06-11 05:15:00,116,912.088928,750.045654
2023-06-11 05:15:00,117,0.0,0.0
2023-06-11 05:15:00,118,0.0,0.0
2023-06-11 05:15:00,119,0.0,0.0
2023-06-11 05:15:00,120,0.0,0.0
2023-06-11 05:15:00,126,0.0,0.0
2023-06-11 05:15:00,127,0.0,0.0
2023-06-11 05:15:00,128,1002.0,750.0
2023-06-11 05:15:00,129,998.0,750.0
2023-06-11 05:15:00,130,0.0,0.0
2023-06-11 05:15:00,131,990.0,718.0
2023-06-11 05:15:00,132,954.0,758.0
2023-06-11 05:15:00,133,978.0,755.0
2023-06-11 05:15:00,134,0.0,0.0
2023-06-11 05:15:00,135,291.0,210.58963
2023-06-11 05:15:00,136,162.5,109.996994
2023-06-11 05:15:00,137,162.5,109.996994
2023-06-11 05:15:00,138,186.0,123.0
2023-06-11 05:15:00,139,0.0,0.0
2023-06-11 05:15:00,140,0.0,0.0
2023-06-11 05:15:00,141,0.0,0.0
2023-06-11 05:15:00,142,169.5,88.0
2023-06-11 05:15:00,143,169.5,89.143059
2023-06-11 05:15:00,144,177.0,104.0
2023-06-11 05:15:00,145,167.0,88.436272
2023-06-11 05:15:00,146,167.0,88.436272
2023-06-11 05:15:00,147,175.0,104.0
2023-06-11 05:15:00,150,0.0,0.0
2023-06-11 05:15:00,151,0.0,0.0
2023-06-11 05:15:00,152,0.0,0.0
2023-06-11 05:15:00,153,0.0,0.0
2023-06-11 05:15:00,154,0.0,0.0
2023-06-11 05:15:00,155,0.0,0.0
2023-06-11 05:15:00,156,405.0,350.0
2023-06-11 05:15:00,158,0.0,0.0
2023-06-11 05:15:00,159,0.0,0.0
2023-06-11 05:15:00,160,0.0,0.0
2023-06-11 05:15:00,161,0.0,0.0
2023-06-11 05:15:00,162,0.0,0.0
2023-06-11 05:15:00,166,0.0,0.0
2023-06-11 05:15:00,167,0.0,0.0
2023-06-11 05:15:00,168,0.0,0.0
2023-06-11 05:15:00,169,0.0,0.0
2023-06-11 05:15:00,170,0.0,0.0
2023-06-11 05:15:00,171,0.0,0.0
2023-06-11 05:15:00,172,0.0,0.0
2023-06-11 05:15:00,173,0.0,0.0
2023-06-11 05:15:00,174,0.0,0.0
2023-06-11 05:15:00,175,297.0,162.0
2023-06-11 05:15:00,176,297.0,163.895782
2023-06-11 05:15:00,177,297.0,216.0
2023-06-11 05:15:00,178,0.0,0.0
2023-06-11 05:15:00,179,0.0,0.0
2023-06-11 05:15:00,180,0.0,0.0
2023-06-11 05:15:00,181,0.0,0.0
2023-06-11 05:15:00,182,0.0,0.0
2023-06-11 05:15:00,183,0.0,0.0
2023-06-11 05:15:00,184,0.0,0.0
2023-06-11 05:15:00,185,0.0,0.0
2023-06-11 05:15:00,186,0.0,0.0
2023-06-11 05:15:00,187,0.0,0.0
2023-06-11 05:15:00,188,0.0,0.0
2023-06-11 05:15:00,189,0.0,0.0
2023-06-11 05:15:00,190,1000.0,795.0
2023-06-11 05:15:00,191,1000.0,795.0
2023-06-11 05:15:00,193,0.0,0.0
2023-06-11 05:15:00,194,0.0,0.0
2023-06-11 05:15:00,195,26.01713,10.0
2023-06-11 05:15:00,196,0.0,0.0
2023-06-11 05:15:00,197,0.0,0.0
2023-06-11 05:15:00,198,0.0,0.0
2023-06-11 05:15:00,200,0.0,0.0
2023-06-11 05:15:00,207,0.0,0.0
2023-06-11 05:15:00,208,0.0,0.0
2023-06-11 05:15:00,209,0.0,0.0
2023-06-11 05:15:00,210,0.0,0.0
2023-06-11 05:15:00,211,0.0,0.0
2023-06-11 05:15:00,212,0.0,0.0
2023-06-11 05:15:00,213,0.0,0.0
2023-06-11 05:15:00,214,77.5,67.0
2023-06-11 05:15:00,215,77.5,67.0
2023-06-11 05:15:00,216,81.333336,67.0
2023-06-11 05:15:00,217,0.0,0.0
2023-06-11 05:15:00,218,27.0,20.99826
2023-06-11 05:15:00,219,27.0,20.99826
2023-06-11 05:15:00,220,27.0,20.99826
2023-06-11 05:15:00,231,0.0,0.0
2023-06-11 05:15:00,232,0.0,0.0
2023-06-11 05:15:00,233,0.0,0.0
2023-06-11 05:15:00,234,0.0,0.0
2023-06-11 05:15:00,237,0.0,0.0
2023-06-11 05:15:00,238,0.0,0.0
2023-06-11 05:15:00,240,292.0,200.0
2023-06-11 05:15:00,241,139.0,100.0
2023-06-11 05:15:00,242,0.0,0.0
2023-06-11 05:15:00,243,0.0,0.0
2023-06-11 05:15:00,244,0.0,0.0
2023-06-11 05:15:00,247,0.0,0.0
2023-06-11 05:15:00,248,0.0,0.0
2023-06-11 05:15:00,249,0.0,0.0
2023-06-11 05:15:00,250,16.068781,0.0
2023-06-11 05:15:00,251,11.098167,0.0
2023-06-11 05:15:00,252,0.0,0.0
2023-06-11 05:15:00,253,0.0,0.0
2023-06-11 05:15:00,254,0.0,0.0
2023-06-11 05:15:00,255,0.0,0.0
2023-06-11 05:15:00,256,0.0,0.0
2023-06-11 05:15:00,257,0.0,0.0
2023-06-11 05:15:00,258,257.0,172.002289
2023-06-11 05:15:00,259,257.0,172.002289
2023-06-11 05:15:00,260,244.0,212.0
2023-06-11 05:15:00,264,10.0,5.000229
2023-06-11 05:15:00,265,0.0,0.0
2023-06-11 05:15:00,266,0.0,0.0
2023-06-11 05:15:00,267,0.0,0.0
2023-06-11 05:15:00,268,0.0,0.0
2023-06-11 05:15:00,269,0.0,0.0
2023-06-11 05:15:00,270,0.0,0.0
2023-06-11 05:15:00,271,0.0,0.0
2023-06-11 05:15:00,272,0.0,0.0
2023-06-11 05:15:00,273,0.0,0.0
2023-06-11 05:15:00,274,0.0,0.0
2023-06-11 05:15:00,275,0.0,0.0
2023-06-11 05:15:00,276,0.0,0.0
2023-06-11 05:15:00,277,0.0,0.0
2023-06-11 05:15:00,278,0.0,0.0
2023-06-11 05:15:00,279,0.0,0.0
2023-06-11 05:15:00,280,0.0,0.0
2023-06-11 05:15:00,281,0.0,0.0
2023-06-11 05:15:00,282,0.0,0.0
2023-06-11 05:15:00,283,0.0,0.0
2023-06-11 05:15:00,284,0.0,0.0
2023-06-11 05:15:00,285,0.0,0.0
2023-06-11 05:15:00,286,0.0,0.0
2023-06-11 05:15:00,287,0.0,0.0
2023-06-11 05:15:00,288,0.0,0.0
2023-06-11 05:15:00,289,0.0,0.0
2023-06-11 05:15:00,290,0.0,0.0
2023-06-11 05:15:00,291,99.0,53.614914
2023-06-11 05:15:00,292,99.0,52.996918
2023-06-11 05:15:00,293,0.0,0.0
2023-06-11 05:15:00,294,106.0,84.0
2023-06-11 05:15:00,299,0.0,0.0
2023-06-11 05:15:00,300,0.0,0.0
2023-06-11 05:15:00,301,0.0,0.0
2023-06-11 05:15:00,302,0.0,0.0
2023-06-11 05:15:00,303,0.0,0.0
2023-06-11 05:15:00,304,0.0,0.0
2023-06-11 05:15:00,305,0.0,0.0
2023-06-11 05:15:00,306,375.0,297.007629
2023-06-11 05:15:00,307,303.413086,207.007019
2023-06-11 05:15:00,308,0.0,0.0
2023-06-11 05:15:00,309,0.0,0.0
2023-06-11 05:15:00,310,0.0,0.0
2023-06-11 05:15:00,311,0.0,0.0
2023-06-11 05:15:00,312,0.0,0.0
2023-06-11 05:15:00,313,0.0,0.0
2023-06-11 05:15:00,314,0.0,0.0
2023-06-11 05:15:00,315,0.0,0.0
2023-06-11 05:15:00,316,0.0,0.0
2023-06-11 05:15:00,317,0.0,0.0
2023-06-11 05:15:00,318,0.0,0.0
2023-06-11 05:15:00,319,0.0,0.0
2023-06-11 05:15:00,320,0.0,0.0
2023-06-11 05:15:00,321,0.0,0.0
2023-06-11 05:15:00,322,0.0,0.0
2023-06-11 05:15:00,323,0.0,0.0
2023-06-11 05:15:00,324,0.0,0.0
2023-06-11 05:15:00,325,0.0,0.0
2023-06-11 05:15:00,326,0.0,0.0
2023-06-11 05:15:00,327,0.0,0.0
2023-06-11 05:15:00,328,0.0,0.0
2023-06-11 05:15:00,329,0.0,0.0
2023-06-11 05:15:00,330,0.0,0.0
2023-06-11 05:15:00,331,811.61084,644.669189
2023-06-11 05:15:00,332,0.0,0.0
2023-06-11 05:15:00,333,0.0,0.0
2023-06-11 05:15:00,334,0.0,0.0
2023-06-11 05:15:00,335,0.0,0.0
2023-06-11 05:15:00,336,0.0,0.0
2023-06-11 05:15:00,337,0.0,0.0
2023-06-11 05:15:00,338,0.0,0.0
2023-06-11 05:15:00,339,0.0,0.0
2023-06-11 05:15:00,340,818.0,680.401855
2023-06-11 05:15:00,341,817.0,676.253296
2023-06-11 05:15:00,342,166.0,135.0
2023-06-11 05:15:00,343,0.0,0.0
2023-06-11 05:15:00,344,0.0,0.0
2023-06-11 05:15:00,345,0.0,0.0
2023-06-11 05:15:00,346,0.0,0.0
2023-06-11 05:15:00,347,163.0,163.0
2023-06-11 05:15:00,348,162.666672,119.991135
2023-06-11 05:15:00,349,0.0,0.0
2023-06-11 05:15:00,350,162.666672,119.991135
2023-06-11 05:15:00,351,190.666672,119.991135
2023-06-11 05:15:00,352,0.0,0.0
2023-06-11 05:15:00,353,0.0,0.0
2023-06-11 05:15:00,354,0.0,0.0
2023-06-11 05:15:00,355,0.0,0.0
2023-06-11 05:15:00,356,25.0,10.0
2023-06-11 05:15:00,357,13.5,10.0
2023-06-11 05:15:00,358,10.0,10.0
2023-06-11 05:15:00,359,0.0,0.0
2023-06-11 05:15:00,360,21.75,7.0
2023-06-11 05:15:00,361,0.0,0.0
2023-06-11 05:15:00,362,21.75,7.0
2023-06-11 05:15:00,363,21.75,10.0
2023-06-11 05:15:00,364,961.0,755.317749
2023-06-11 05:15:00,365,0.0,0.0
2023-06-11 05:15:00,366,0.0,0.0
2023-06-11 05:15:00,367,398.914673,355.0
2023-06-11 05:15:00,368,0.0,0.0
2023-06-11 05:15:00,369,0.0,0.0
2023-06-11 05:15:00,370,0.0,0.0
2023-06-11 05:15:00,371,0.0,0.0
2023-06-11 05:15:00,372,0.0,0.0
2023-06-11 05:15:00,373,0.0,0.0
2023-06-11 05:15:00,374,0.0,0.0
2023-06-11 05:15:00,375,0.0,0.0
2023-06-11 05:15:00,376,0.0,0.0
2023-06-11 05:15:00,377,0.0,0.0
2023-06-11 05:15:00,378,0.0,0.0
2023-06-11 05:15:00,379,0.0,0.0
2023-06-11 05:15:00,380,0.0,0.0
2023-06-11 05:15:00,381,0.0,0.0
2023-06-11 05:15:00,382,0.0,0.0
2023-06-11 05:15:00,383,0.0,0.0
2023-06-11 05:15:00,384,0.0,0.0
2023-06-11 05:15:00,385,0.0,0.0
2023-06-11 05:15:00,386,0.0,0.0
2023-06-11 05:15:00,387,0.0,0.0
2023-06-11 05:15:00,388,0.0,0.0
2023-06-11 05:15:00,389,0.0,0.0
2023-06-11 05:15:00,390,0.0,0.0
2023-06-11 05:15:00,419,0.0,0.0
2023-06-11 05:15:00,420,0.0,0.0
2023-06-11 05:15:00,421,0.0,0.0
2023-06-11 05:15:00,422,263.0,186.0
2023-06-11 05:15:00,423,263.0,186.0
2023-06-11 05:15:00,432,309.0,220.0
2023-06-11 05:15:00,433,387.912964,267.0
2023-06-11 05:15:00,434,281.5,189.016327
2023-06-11 05:15:00,435,281.5,189.016327
2023-06-11 05:15:00,436,283.5,189.016327
2023-06-11 05:15:00,437,283.5,189.016327
2023-06-11 05:15:00,438,285.0,206.0
2023-06-11 05:15:00,439,287.0,206.0
2023-06-11 05:15:00,440,0.0,0.0
2023-06-11 05:15:00,441,0.0,0.0
2023-06-11 05:15:00,442,0.0,0.0
2023-06-11 05:15:00,443,0.0,0.0
2023-06-11 05:15:00,444,0.0,0.0
2023-06-11 05:15:00,450,230.0,180.0
2023-06-11 05:15:00,451,85.0,70.0
2023-06-11 05:15:00,452,250.0,130.094299
2023-06-11 05:15:00,453,136.0,85.0
2023-06-11 05:15:00,459,396.368835,276.0
2023-06-11 05:15:00,467,10.75862,5.000153
2023-06-11 05:15:00,468,10.75862,4.000366
2023-06-11 05:15:00,469,0.0,0.0
2023-06-11 05:15:00,471,4.087303,0.0
2023-06-11 05:15:00,472,243.0,180.0
2023-06-11 05:15:00,473,122.0,90.0
2023-06-11 05:15:00,474,230.0,180.0
2023-06-11 05:15:00,475,129.0,90.0
2023-06-11 05:15:00,477,0.0,0.0
2023-06-11 05:15:00,478,0.0,0.0
2023-06-11 05:15:00,479,0.0,0.0
2023-06-11 05:15:00,480,0.0,0.0
2023-06-11 05:15:00,481,0.0,0.0
2023-06-11 05:15:00,482,0.0,0.0
2023-06-11 05:15:00,485,0.0,0.0
2023-06-11 05:15:00,486,0.0,0.0
2023-06-11 05:15:00,487,0.0,0.0
2023-06-11 05:15:00,488,0.0,0.0
2023-06-11 05:15:00,489,1002.0,795.0
2023-06-11 05:15:00,490,1002.0,795.0
2023-06-11 05:15:00,491,969.0,791.0
2023-06-11 05:15:00,492,0.0,0.0
2023-06-11 05:15:00,493,995.0,795.0
2023-06-11 05:15:00,494,994.0,795.0
2023-06-11 05:15:00,495,0.0,0.0
2023-06-11 05:15:00,496,0.0,0.0
2023-06-11 05:15:00,497,0.0,0.0
2023-06-11 05:15:00,498,0.0,0.0
2023-06-11 05:15:00,499,0.0,0.0
2023-06-11 05:15:00,501,294.0,167.006409
2023-06-11 05:15:00,502,174.633057,174.633057
2023-06-11 05:15:00,503,290.0,204.0
2023-06-11 05:15:00,507,0.0,0.0
2023-06-11 05:15:00,508,0.0,0.0
2023-06-11 05:15:00,511,0.0,0.0
2023-06-11 05:15:00,512,0.0,0.0
2023-06-11 05:15:00,513,338.0,150.0
2023-06-11 05:15:00,514,134.0,120.0
2023-06-11 05:15:00,516,850.012939,749.988525
2023-06-11 05:15:00,521,0.0,0.0
2023-06-11 05:15:00,522,939.0,760.629578
2023-06-11 05:15:00,523,0.0,0.0
2023-06-11 05:15:00,524,0.0,0.0
2023-06-11 05:15:00,525,0.0,0.0
2023-06-11 05:15:00,526,236.048462,131.0
2023-06-11 05:15:00,527,1357.0,1058.099976
2023-06-11 05:15:00,528,131.0,131.0
2023-06-11 05:15:00,529,994.0,767.755615
2023-06-11 05:15:00,530,0.0,0.0
2023-06-11 05:15:00,533,0.0,0.0
2023-06-11 05:15:00,534,0.0,0.0
2023-06-11 05:15:00,535,0.0,0.0
2023-06-11 05:15:00,536,99.0,33.5
2023-06-11 05:15:00,537,99.0,33.5
2023-06-11 05:15:00,538,104.666672,84.0
2023-06-11 05:15:00,539,0.0,0.0
2023-06-11 05:15:00,540,0.0,0.0
2023-06-11 05:15:00,541,0.0,0.0
2023-06-11 05:15:00,542,0.0,0.0
2023-06-11 05:15:00,544,0.0,0.0
2023-06-11 05:15:00,545,1012.0,795.0
2023-06-11 05:15:00,546,0.0,0.0
2023-06-11 05:15:00,547,397.0,200.0
2023-06-11 05:15:00,548,151.0,121.0
2023-06-11 05:15:00,549,0.0,0.0
2023-06-11 05:15:00,550,0.0,0.0
2023-06-11 05:15:00,552,0.0,0.0
2023-06-11 05:15:00,553,0.0,0.0
2023-06-11 05:20:00,1,0.0,0.0
2023-06-11 05:20:00,2,0.0,0.0
2023-06-11 05:20:00,3,0.0,0.0
2023-06-11 05:20:00,4,411.297485,364.991486
2023-06-11 05:20:00,5,0.0,0.0
2023-06-11 05:20:00,6,0.0,0.0
2023-06-11 05:20:00,7,0.0,0.0
2023-06-11 05:20:00,8,416.107666,364.991486
2023-06-11 05:20:00,9,0.0,0.0
2023-06-11 05:20:00,10,442.209442,364.371613
2023-06-11 05:20:00,11,0.0,0.0
2023-06-11 05:20:00,12,0.0,0.0
2023-06-11 05:20:00,15,426.170776,395.80835
2023-06-11 05:20:00,16,0.0,0.0
2023-06-11 05:20:00,17,433.688049,393.688049
2023-06-11 05:20:00,18,0.0,0.0
2023-06-11 05:20:00,27,615.0,615.0
2023-06-11 05:20:00,28,612.0,612.0
2023-06-11 05:20:00,29,612.0,612.0
2023-06-11 05:20:00,33,0.0,0.0
2023-06-11 05:20:00,36,999.0,795.0
2023-06-11 05:20:00,37,993.0,795.0
2023-06-11 05:20:00,43,0.0,0.0
2023-06-11 05:20:00,46,506.0,445.708313
2023-06-11 05:20:00,47,462.986359,409.996735
2023-06-11 05:20:00,48,0.0,0.0
2023-06-11 05:20:00,49,0.0,0.0
2023-06-11 05:20:00,50,0.0,0.0
2023-06-11 05:20:00,51,463.0,405.012726
2023-06-11 05:20:00,52,0.0,0.0
2023-06-11 05:20:00,53,0.0,0.0
2023-06-11 05:20:00,54,0.0,0.0
2023-06-11 05:20:00,55,0.0,0.0
2023-06-11 05:20:00,56,0.0,0.0
2023-06-11 05:20:00,57,0.0,0.0
2023-06-11 05:20:00,58,0.0,0.0
2023-06-11 05:20:00,59,0.0,0.0
2023-06-11 05:20:00,60,0.0,0.0
2023-06-11 05:20:00,61,463.0,280.0
2023-06-11 05:20:00,62,0.0,0.0
2023-06-11 05:20:00,63,0.0,0.0
2023-06-11 05:20:00,64,334.068451,281.031281
2023-06-11 05:20:00,65,0.0,0.0
2023-06-11 05:20:00,66,446.348175,391.473907
2023-06-11 05:20:00,67,0.0,0.0
2023-06-11 05:20:00,68,419.047394,366.280914
2023-06-11 05:20:00,69,830.27124,670.220703
2023-06-11 05:20:00,70,0.0,0.0
2023-06-11 05:20:00,71,0.0,0.0
2023-06-11 05:20:00,72,0.0,0.0
2023-06-11 05:20:00,73,0.0,0.0
2023-06-11 05:20:00,74,0.0,0.0
2023-06-11 05:20:00,75,0.0,0.0
2023-06-11 05:20:00,76,0.0,0.0
2023-06-11 05:20:00,77,0.0,0.0
2023-06-11 05:20:00,78,163.0,115.0
2023-06-11 05:20:00,79,163.0,115.0
2023-06-11 05:20:00,80,165.0,126.0
2023-06-11 05:20:00,83,371.280792,320.328949
2023-06-11 05:20:00,84,0.0,0.0
2023-06-11 05:20:00,85,370.275604,320.0
2023-06-11 05:20:00,86,0.0,0.0
2023-06-11 05:20:00,87,400.405334,329.782074
2023-06-11 05:20:00,88,0.0,0.0
2023-06-11 05:20:00,89,455.993927,380.018097
2023-06-11 05:20:00,90,0.0,0.0
2023-06-11 05:20:00,91,0.0,0.0
2023-06-11 05:20:00,92,705.829102,635.0
2023-06-11 05:20:00,95,0.0,0.0
2023-06-11 05:20:00,96,0.0,0.0
2023-06-11 05:20:00,97,0.0,0.0
2023-06-11 05:20:00,98,0.0,0.0
2023-06-11 05:20:00,99,0.0,0.0
2023-06-11 05:20:00,100,0.0,0.0
2023-06-11 05:20:00,101,0.0,0.0
2023-06-11 05:20:00,102,0.0,0.0
2023-06-11 05:20:00,103,0.0,0.0
2023-06-11 05:20:00,104,0.0,0.0
2023-06-11 05:20:00,105,0.0,0.0
2023-06-11 05:20:00,106,0.0,0.0
2023-06-11 05:20:00,107,0.0,0.0
2023-06-11 05:20:00,108,0.0,0.0
2023-06-11 05:20:00,112,0.0,0.0
2023-06-11 05:20:00,113,0.0,0.0
2023-06-11 05:20:00,114,0.0,0.0
2023-06-11 05:20:00,115,921.025635,750.045654
2023-06-11 05:20:00,116,904.522888,750.045654
2023-06-11 05:20:00,117,0.0,0.0
2023-06-11 05:20:00,118,0.0,0.0
2023-06-11 05:20:00,119,0.0,0.0
2023-06-11 05:20:00,120,0.0,0.0
2023-06-11 05:20:00,126,0.0,0.0
2023-06-11 05:20:00,127,0.0,0.0
2023-06-11 05:20:00,128,1002.0,750.0
2023-06-11 05:20:00,129,998.0,750.0
2023-06-11 05:20:00,130,0.0,0.0
2023-06-11 05:20:00,131,990.0,718.0
2023-06-11 05:20:00,132,954.0,758.0
2023-06-11 05:20:00,133,978.0,755.0
2023-06-11 05:20:00,134,0.0,0.0
2023-06-11 05:20:00,135,291.0,210.083466
2023-06-11 05:20:00,136,162.5,109.996994
2023-06-11 05:20:00,137,162.5,109.996994
2023-06-11 05:20:00,138,186.0,123.0
2023-06-11 05:20:00,139,0.0,0.0
2023-06-11 05:20:00,140,0.0,0.0
2023-06-11 05:20:00,141,0.0,0.0
2023-06-11 05:20:00,142,169.5,88.0
2023-06-11 05:20:00,143,169.5,88.907463
2023-06-11 05:20:00,144,177.0,104.0
2023-06-11 05:20:00,145,167.0,88.436272
2023-06-11 05:20:00,146,167.0,88.436272
2023-06-11 05:20:00,147,175.0,104.0
2023-06-11 05:20:00,150,0.0,0.0
2023-06-11 05:20:00,151,0.0,0.0
2023-06-11 05:20:00,152,0.0,0.0
2023-06-11 05:20:00,153,0.0,0.0
2023-06-11 05:20:00,154,0.0,0.0
2023-06-11 05:20:00,155,0.0,0.0
2023-06-11 05:20:00,156,405.0,350.0
2023-06-11 05:20:00,158,0.0,0.0
2023-06-11 05:20:00,159,0.0,0.0
2023-06-11 05:20:00,160,0.0,0.0
2023-06-11 05:20:00,161,0.0,0.0
2023-06-11 05:20:00,162,0.0,0.0
2023-06-11 05:20:00,166,0.0,0.0
2023-06-11 05:20:00,167,0.0,0.0
2023-06-11 05:20:00,168,0.0,0.0
2023-06-11 05:20:00,169,0.0,0.0
2023-06-11 05:20:00,170,0.0,0.0
2023-06-11 05:20:00,171,0.0,0.0
2023-06-11 05:20:00,172,0.0,0.0
2023-06-11 05:20:00,173,0.0,0.0
2023-06-11 05:20:00,174,0.0,0.0
2023-06-11 05:20:00,175,297.0,162.0
2023-06-11 05:20:00,176,297.0,164.201019
2023-06-11 05:20:00,177,297.0,216.0
2023-06-11 05:20:00,178,0.0,0.0
2023-06-11 05:20:00,179,0.0,0.0
2023-06-11 05:20:00,180,0.0,0.0
2023-06-11 05:20:00,181,0.0,0.0
2023-06-11 05:20:00,182,0.0,0.0
2023-06-11 05:20:00,183,0.0,0.0
2023-06-11 05:20:00,184,0.0,0.0
2023-06-11 05:20:00,185,0.0,0.0
2023-06-11 05:20:00,186,0.0,0.0
2023-06-11 05:20:00,187,0.0,0.0
2023-06-11 05:20:00,188,0.0,0.0
2023-06-11 05:20:00,189,0.0,0.0
2023-06-11 05:20:00,190,1000.0,795.0
2023-06-11 05:20:00,191,1000.0,795.0
2023-06-11 05:20:00,193,0.0,0.0
2023-06-11 05:20:00,194,0.0,0.0
2023-06-11 05:20:00,195,26.01713,10.0
2023-06-11 05:20:00,196,0.0,0.0
2023-06-11 05:20:00,197,0.0,0.0
2023-06-11 05:20:00,198,0.0,0.0
2023-06-11 05:20:00,200,0.0,0.0
2023-06-11 05:20:00,207,0.0,0.0
2023-06-11 05:20:00,208,0.0,0.0
2023-06-11 05:20:00,209,0.0,0.0
2023-06-11 05:20:00,210,0.0,0.0
2023-06-11 05:20:00,211,0.0,0.0
2023-06-11 05:20:00,212,0.0,0.0
2023-06-11 05:20:00,213,0.0,0.0
2023-06-11 05:20:00,214,77.5,67.0
2023-06-11 05:20:00,215,77.5,67.0
2023-06-11 05:20:00,216,81.333336,67.0
2023-06-11 05:20:00,217,0.0,0.0
2023-06-11 05:20:00,218,27.0,20.99826
2023-06-11 05:20:00,219,27.0,20.99826
2023-06-11 05:20:00,220,27.0,20.99826
2023-06-11 05:20:00,231,0.0,0.0
2023-06-11 05:20:00,232,0.0,0.0
2023-06-11 05:20:00,233,0.0,0.0
2023-06-11 05:20:00,234,0.0,0.0
2023-06-11 05:20:00,237,0.0,0.0
2023-06-11 05:20:00,238,0.0,0.0
2023-06-11 05:20:00,240,292.0,200.0
2023-06-11 05:20:00,241,139.0,100.0
2023-06-11 05:20:00,242,0.0,0.0
2023-06-11 05:20:00,243,0.0,0.0
2023-06-11 05:20:00,244,0.0,0.0
2023-06-11 05:20:00,247,0.0,0.0
2023-06-11 05:20:00,248,0.0,0.0
2023-06-11 05:20:00,249,0.0,0.0
2023-06-11 05:20:00,250,36.87524,0.0
2023-06-11 05:20:00,251,29.839281,0.0
2023-06-11 05:20:00,252,0.0,0.0
2023-06-11 05:20:00,253,0.0,0.0
2023-06-11 05:20:00,254,0.0,0.0
2023-06-11 05:20:00,255,0.0,0.0
2023-06-11 05:20:00,256,0.0,0.0
2023-06-11 05:20:00,257,0.0,0.0
2023-06-11 05:20:00,258,257.0,172.002289
2023-06-11 05:20:00,259,257.0,172.002289
2023-06-11 05:20:00,260,244.0,212.0
2023-06-11 05:20:00,264,10.0,5.000229
2023-06-11 05:20:00,265,0.0,0.0
2023-06-11 05:20:00,266,0.0,0.0
2023-06-11 05:20:00,267,0.0,0.0
2023-06-11 05:20:00,268,0.0,0.0
2023-06-11 05:20:00,269,0.0,0.0
2023-06-11 05:20:00,270,0.0,0.0
2023-06-11 05:20:00,271,0.0,0.0
2023-06-11 05:20:00,272,0.0,0.0
2023-06-11 05:20:00,273,0.0,0.0
2023-06-11 05:20:00,274,0.0,0.0
2023-06-11 05:20:00,275,0.0,0.0
2023-06-11 05:20:00,276,0.0,0.0
2023-06-11 05:20:00,277,0.0,0.0
2023-06-11 05:20:00,278,0.0,0.0
2023-06-11 05:20:00,279,0.0,0.0
2023-06-11 05:20:00,280,0.0,0.0
2023-06-11 05:20:00,281,0.0,0.0
2023-06-11 05:20:00,282,0.0,0.0
2023-06-11 05:20:00,283,0.0,0.0
2023-06-11 05:20:00,284,0.0,0.0
2023-06-11 05:20:00,285,0.0,0.0
2023-06-11 05:20:00,286,0.0,0.0
2023-06-11 05:20:00,287,0.0,0.0
2023-06-11 05:20:00,288,0.0,0.0
2023-06-11 05:20:00,289,0.0,0.0
2023-06-11 05:20:00,290,0.0,0.0
2023-06-11 05:20:00,291,99.0,53.586304
2023-06-11 05:20:00,292,99.0,53.025528
2023-06-11 05:20:00,293,0.0,0.0
2023-06-11 05:20:00,294,106.0,84.0
2023-06-11 05:20:00,299,0.0,0.0
2023-06-11 05:20:00,300,0.0,0.0
2023-06-11 05:20:00,301,0.0,0.0
2023-06-11 05:20:00,302,0.0,0.0
2023-06-11 05:20:00,303,0.0,0.0
2023-06-11 05:20:00,304,0.0,0.0
2023-06-11 05:20:00,305,0.0,0.0
2023-06-11 05:20:00,306,375.0,297.007629
2023-06-11 05:20:00,307,304.272858,207.007019
2023-06-11 05:20:00,308,0.0,0.0
2023-06-11 05:20:00,309,0.0,0.0
2023-06-11 05:20:00,310,0.0,0.0
2023-06-11 05:20:00,311,0.0,0.0
2023-06-11 05:20:00,312,0.0,0.0
2023-06-11 05:20:00,313,0.0,0.0
2023-06-11 05:20:00,314,0.0,0.0
2023-06-11 05:20:00,315,0.0,0.0
2023-06-11 05:20:00,316,0.0,0.0
2023-06-11 05:20:00,317,0.0,0.0
2023-06-11 05:20:00,318,0.0,0.0
2023-06-11 05:20:00,319,0.0,0.0
2023-06-11 05:20:00,320,0.0,0.0
2023-06-11 05:20:00,321,0.0,0.0
2023-06-11 05:20:00,322,0.0,0.0
2023-06-11 05:20:00,323,0.0,0.0
2023-06-11 05:20:00,324,0.0,0.0
2023-06-11 05:20:00,325,0.0,0.0
2023-06-11 05:20:00,326,0.0,0.0
2023-06-11 05:20:00,327,0.0,0.0
2023-06-11 05:20:00,328,0.0,0.0
2023-06-11 05:20:00,329,0.0,0.0
2023-06-11 05:20:00,330,0.0,0.0
2023-06-11 05:20:00,331,802.838562,644.669189
2023-06-11 05:20:00,332,0.0,0.0
2023-06-11 05:20:00,333,0.0,0.0
2023-06-11 05:20:00,334,0.0,0.0
2023-06-11 05:20:00,335,0.0,0.0
2023-06-11 05:20:00,336,0.0,0.0
2023-06-11 05:20:00,337,0.0,0.0
2023-06-11 05:20:00,338,0.0,0.0
2023-06-11 05:20:00,339,0.0,0.0
2023-06-11 05:20:00,340,818.0,680.028442
2023-06-11 05:20:00,341,817.0,675.589478
2023-06-11 05:20:00,342,166.0,135.0
2023-06-11 05:20:00,343,0.0,0.0
2023-06-11 05:20:00,344,0.0,0.0
2023-06-11 05:20:00,345,0.0,0.0
2023-06-11 05:20:00,346,0.0,0.0
2023-06-11 05:20:00,347,163.0,163.0
2023-06-11 05:20:00,348,162.666672,119.991135
2023-06-11 05:20:00,349,0.0,0.0
2023-06-11 05:20:00,350,162.666672,119.991135
2023-06-11 05:20:00,351,190.666672,119.991135
2023-06-11 05:20:00,352,0.0,0.0
2023-06-11 05:20:00,353,0.0,0.0
2023-06-11 05:20:00,354,0.0,0.0
2023-06-11 05:20:00,355,0.0,0.0
2023-06-11 05:20:00,356,25.0,10.0
2023-06-11 05:20:00,357,13.5,10.0
2023-06-11 05:20:00,358,10.0,10.0
2023-06-11 05:20:00,359,0.0,0.0
2023-06-11 05:20:00,360,21.75,7.0
2023-06-11 05:20:00,361,0.0,0.0
2023-06-11 05:20:00,362,21.75,7.0
2023-06-11 05:20:00,363,21.75,10.0
2023-06-11 05:20:00,364,961.0,744.144714
2023-06-11 05:20:00,365,0.0,0.0
2023-06-11 05:20:00,366,0.0,0.0
2023-06-11 05:20:00,367,400.514282,355.0
2023-06-11 05:20:00,368,0.0,0.0
2023-06-11 05:20:00,369,0.0,0.0
2023-06-11 05:20:00,370,0.0,0.0
2023-06-11 05:20:00,371,0.0,0.0
2023-06-11 05:20:00,372,0.0,0.0
2023-06-11 05:20:00,373,0.0,0.0
2023-06-11 05:20:00,374,0.0,0.0
2023-06-11 05:20:00,375,0.0,0.0
2023-06-11 05:20:00,376,0.0,0.0
2023-06-11 05:20:00,377,0.0,0.0
2023-06-11 05:20:00,378,0.0,0.0
2023-06-11 05:20:00,379,0.0,0.0
2023-06-11 05:20:00,380,0.0,0.0
2023-06-11 05:20:00,381,0.0,0.0
2023-06-11 05:20:00,382,0.0,0.0
2023-06-11 05:20:00,383,0.0,0.0
2023-06-11 05:20:00,384,0.0,0.0
2023-06-11 05:20:00,385,0.0,0.0
2023-06-11 05:20:00,386,0.0,0.0
2023-06-11 05:20:00,387,0.0,0.0
2023-06-11 05:20:00,388,0.0,0.0
2023-06-11 05:20:00,389,0.0,0.0
2023-06-11 05:20:00,390,0.0,0.0
2023-06-11 05:20:00,419,0.0,0.0
2023-06-11 05:20:00,420,0.0,0.0
2023-06-11 05:20:00,421,0.0,0.0
2023-06-11 05:20:00,422,263.0,186.0
2023-06-11 05:20:00,423,263.0,186.0
2023-06-11 05:20:00,432,309.0,220.0
2023-06-11 05:20:00,433,387.488983,267.0
2023-06-11 05:20:00,434,281.5,189.016327
2023-06-11 05:20:00,435,281.5,189.016327
2023-06-11 05:20:00,436,283.5,189.016327
2023-06-11 05:20:00,437,283.5,189.016327
2023-06-11 05:20:00,438,285.0,206.0
2023-06-11 05:20:00,439,287.0,206.0
2023-06-11 05:20:00,440,0.0,0.0
2023-06-11 05:20:00,441,0.0,0.0
2023-06-11 05:20:00,442,0.0,0.0
2023-06-11 05:20:00,443,0.0,0.0
2023-06-11 05:20:00,444,0.0,0.0
2023-06-11 05:20:00,450,230.0,180.0
2023-06-11 05:20:00,451,85.0,70.0
2023-06-11 05:20:00,452,250.0,130.094299
2023-06-11 05:20:00,453,136.0,85.0
2023-06-11 05:20:00,459,393.50885,276.0
2023-06-11 05:20:00,467,10.75862,5.000153
2023-06-11 05:20:00,468,10.75862,4.000366
2023-06-11 05:20:00,469,0.0,0.0
2023-06-11 05:20:00,471,4.342919,0.0
2023-06-11 05:20:00,472,243.0,180.0
2023-06-11 05:20:00,473,122.0,90.0
2023-06-11 05:20:00,474,230.0,180.0
2023-06-11 05:20:00,475,129.0,90.0
2023-06-11 05:20:00,477,0.0,0.0
2023-06-11 05:20:00,478,0.0,0.0
2023-06-11 05:20:00,479,0.0,0.0
2023-06-11 05:20:00,480,0.0,0.0
2023-06-11 05:20:00,481,0.0,0.0
2023-06-11 05:20:00,482,0.0,0.0
2023-06-11 05:20:00,485,0.0,0.0
2023-06-11 05:20:00,486,0.0,0.0
2023-06-11 05:20:00,487,0.0,0.0
2023-06-11 05:20:00,488,0.0,0.0
2023-06-11 05:20:00,489,1002.0,795.0
2023-06-11 05:20:00,490,1002.0,795.0
2023-06-11 05:20:00,491,969.0,791.0
2023-06-11 05:20:00,492,0.0,0.0
2023-06-11 05:20:00,493,995.0,795.0
2023-06-11 05:20:00,494,994.0,795.0
2023-06-11 05:20:00,495,0.0,0.0
2023-06-11 05:20:00,496,0.0,0.0
2023-06-11 05:20:00,497,0.0,0.0
2023-06-11 05:20:00,498,0.0,0.0
2023-06-11 05:20:00,499,0.0,0.0
2023-06-11 05:20:00,501,294.0,167.006409
2023-06-11 05:20:00,502,167.720581,167.720581
2023-06-11 05:20:00,503,290.0,204.0
2023-06-11 05:20:00,507,0.0,0.0
2023-06-11 05:20:00,508,0.0,0.0
2023-06-11 05:20:00,511,0.0,0.0
2023-06-11 05:20:00,512,0.0,0.0
2023-06-11 05:20:00,513,338.0,150.0
2023-06-11 05:20:00,514,134.0,120.0
2023-06-11 05:20:00,516,850.012939,749.988525
2023-06-11 05:20:00,521,0.0,0.0
2023-06-11 05:20:00,522,939.0,756.795959
2023-06-11 05:20:00,523,0.0,0.0
2023-06-11 05:20:00,524,0.0,0.0
2023-06-11 05:20:00,525,0.0,0.0
2023-06-11 05:20:00,526,235.31604,131.0
2023-06-11 05:20:00,527,1357.0,1058.099976
2023-06-11 05:20:00,528,131.0,131.0
2023-06-11 05:20:00,529,994.0,767.479919
2023-06-11 05:20:00,530,0.0,0.0
2023-06-11 05:20:00,533,0.0,0.0
2023-06-11 05:20:00,534,0.0,0.0
2023-06-11 05:20:00,535,0.0,0.0
2023-06-11 05:20:00,536,99.0,33.5
2023-06-11 05:20:00,537,99.0,33.5
2023-06-11 05:20:00,538,104.666672,84.0
2023-06-11 05:20:00,539,0.0,0.0
2023-06-11 05:20:00,540,0.0,0.0
2023-06-11 05:20:00,541,0.0,0.0
2023-06-11 05:20:00,542,0.0,0.0
2023-06-11 05:20:00,544,0.0,0.0
2023-06-11 05:20:00,545,1012.0,795.0
2023-06-11 05:20:00,546,0.0,0.0
2023-06-11 05:20:00,547,397.0,200.0
2023-06-11 05:20:00,548,151.0,121.0
2023-06-11 05:20:00,549,0.0,0.0
2023-06-11 05:20:00,550,0.0,0.0
2023-06-11 05:20:00,552,0.0,0.0
2023-06-11 05:20:00,553,0.0,0.0
2023-06-11 05:25:00,1,0.0,0.0
2023-06-11 05:25:00,2,0.0,0.0
2023-06-11 05:25:00,3,0.0,0.0
2023-06-11 05:25:00,4,404.463226,364.991486
2023-06-11 05:25:00,5,0.0,0.0
2023-06-11 05:25:00,6,0.0,0.0
2023-06-11 05:25:00,7,0.0,0.0
2023-06-11 05:25:00,8,415.113922,364.991486
2023-06-11 05:25:00,9,0.0,0.0
2023-06-11 05:25:00,10,443.117981,364.371613
2023-06-11 05:25:00,11,0.0,0.0
2023-06-11 05:25:00,12,0.0,0.0
2023-06-11 05:25:00,15,427.8685,396.060059
2023-06-11 05:25:00,16,0.0,0.0
2023-06-11 05:25:00,17,426.688873,386.688873
2023-06-11 05:25:00,18,0.0,0.0
2023-06-11 05:25:00,27,615.0,615.0
2023-06-11 05:25:00,28,612.0,612.0
2023-06-11 05:25:00,29,612.0,612.0
2023-06-11 05:25:00,33,0.0,0.0
2023-06-11 05:25:00,36,999.0,795.0
2023-06-11 05:25:00,37,993.0,795.0
2023-06-11 05:25:00,43,0.0,0.0
2023-06-11 05:25:00,46,504.552856,445.009064
2023-06-11 05:25:00,47,458.303009,409.996735
2023-06-11 05:25:00,48,0.0,0.0
2023-06-11 05:25:00,49,0.0,0.0
2023-06-11 05:25:00,50,0.0,0.0
2023-06-11 05:25:00,51,463.0,405.012726
2023-06-11 05:25:00,52,0.0,0.0
2023-06-11 05:25:00,53,0.0,0.0
2023-06-11 05:25:00,54,0.0,0.0
2023-06-11 05:25:00,55,0.0,0.0
2023-06-11 05:25:00,56,0.0,0.0
2023-06-11 05:25:00,57,0.0,0.0
2023-06-11 05:25:00,58,0.0,0.0
2023-06-11 05:25:00,59,0.0,0.0
2023-06-11 05:25:00,60,0.0,0.0
2023-06-11 05:25:00,61,463.0,280.0
2023-06-11 05:25:00,62,0.0,0.0
2023-06-11 05:25:00,63,0.0,0.0
2023-06-11 05:25:00,64,332.485199,281.031281
2023-06-11 05:25:00,65,0.0,0.0
2023-06-11 05:25:00,66,446.348175,391.473907
2023-06-11 05:25:00,67,0.0,0.0
2023-06-11 05:25:00,68,419.047394,366.280914
2023-06-11 05:25:00,69,829.985107,670.163574
2023-06-11 05:25:00,70,0.0,0.0
2023-06-11 05:25:00,71,0.0,0.0
2023-06-11 05:25:00,72,0.0,0.0
2023-06-11 05:25:00,73,0.0,0.0
2023-06-11 05:25:00,74,0.0,0.0
2023-06-11 05:25:00,75,0.0,0.0
2023-06-11 05:25:00,76,0.0,0.0
2023-06-11 05:25:00,77,0.0,0.0
2023-06-11 05:25:00,78,163.0,115.0
2023-06-11 05:25:00,79,163.0,115.0
2023-06-11 05:25:00,80,165.0,126.0
2023-06-11 05:25:00,83,373.871521,320.328949
2023-06-11 05:25:00,84,0.0,0.0
2023-06-11 05:25:00,85,370.453857,320.0
2023-06-11 05:25:00,86,0.0,0.0
2023-06-11 05:25:00,87,393.394867,329.782074
2023-06-11 05:25:00,88,0.0,0.0
2023-06-11 05:25:00,89,455.993927,380.018097
2023-06-11 05:25:00,90,0.0,0.0
2023-06-11 05:25:00,91,0.0,0.0
2023-06-11 05:25:00,92,705.829102,635.0
2023-06-11 05:25:00,95,0.0,0.0
2023-06-11 05:25:00,96,0.0,0.0
2023-06-11 05:25:00,97,0.0,0.0
2023-06-11 05:25:00,98,0.0,0.0
2023-06-11 05:25:00,99,0.0,0.0
2023-06-11 05:25:00,100,0.0,0.0
2023-06-11 05:25:00,101,0.0,0.0
2023-06-11 05:25:00,102,0.0,0.0
2023-06-11 05:25:00,103,0.0,0.0
2023-06-11 05:25:00,104,0.0,0.0
2023-06-11 05:25:00,105,0.0,0.0
2023-06-11 05:25:00,106,0.0,0.0
2023-06-11 05:25:00,107,0.0,0.0
2023-06-11 05:25:00,108,0.0,0.0
2023-06-11 05:25:00,112,0.0,0.0
2023-06-11 05:25:00,113,0.0,0.0
2023-06-11 05:25:00,114,0.0,0.0
2023-06-11 05:25:00,115,921.025635,750.045654
2023-06-11 05:25:00,116,898.483887,750.045654
2023-06-11 05:25:00,117,0.0,0.0
2023-06-11 05:25:00,118,0.0,0.0
2023-06-11 05:25:00,119,0.0,0.0
2023-06-11 05:25:00,120,0.0,0.0
2023-06-11 05:25:00,126,0.0,0.0
2023-06-11 05:25:00,127,0.0,0.0
2023-06-11 05:25:00,128,1002.0,750.0
2023-06-11 05:25:00,129,998.0,750.0
2023-06-11 05:25:00,130,0.0,0.0
2023-06-11 05:25:00,131,990.0,718.0
2023-06-11 05:25:00,132,954.0,758.0
2023-06-11 05:25:00,133,978.0,755.0
2023-06-11 05:25:00,134,0.0,0.0
2023-06-11 05:25:00,135,291.0,210.0
2023-06-11 05:25:00,136,162.5,109.996994
2023-06-11 05:25:00,137,162.5,109.996994
2023-06-11 05:25:00,138,186.0,123.0
2023-06-11 05:25:00,139,0.0,0.0
2023-06-11 05:25:00,140,0.0,0.0
2023-06-11 05:25:00,141,0.0,0.0
2023-06-11 05:25:00,142,169.5,88.0
2023-06-11 05:25:00,143,169.5,89.143059
2023-06-11 05:25:00,144,177.0,104.0
2023-06-11 05:25:00,145,167.0,88.436272
2023-06-11 05:25:00,146,167.0,88.436272
2023-06-11 05:25:00,147,175.0,104.0
2023-06-11 05:25:00,150,0.0,0.0
2023-06-11 05:25:00,151,0.0,0.0
2023-06-11 05:25:00,152,0.0,0.0
2023-06-11 05:25:00,153,0.0,0.0
2023-06-11 05:25:00,154,0.0,0.0
2023-06-11 05:25:00,155,0.0,0.0
2023-06-11 05:25:00,156,405.0,350.0
2023-06-11 05:25:00,158,0.0,0.0
2023-06-11 05:25:00,159,0.0,0.0
2023-06-11 05:25:00,160,0.0,0.0
2023-06-11 05:25:00,161,0.0,0.0
2023-06-11 05:25:00,162,0.0,0.0
2023-06-11 05:25:00,166,0.0,0.0
2023-06-11 05:25:00,167,0.0,0.0
2023-06-11 05:25:00,168,0.0,0.0
2023-06-11 05:25:00,169,0.0,0.0
2023-06-11 05:25:00,170,0.0,0.0
2023-06-11 05:25:00,171,0.0,0.0
2023-06-11 05:25:00,172,0.0,0.0
2023-06-11 05:25:00,173,0.0,0.0
2023-06-11 05:25:00,174,0.0,0.0
2023-06-11 05:25:00,175,297.0,162.0
2023-06-11 05:25:00,176,297.0,163.686005
2023-06-11 05:25:00,177,297.0,216.0
2023-06-11 05:25:00,178,0.0,0.0
2023-06-11 05:25:00,179,0.0,0.0
2023-06-11 05:25:00,180,0.0,0.0
2023-06-11 05:25:00,181,0.0,0.0
2023-06-11 05:25:00,182,0.0,0.0
2023-06-11 05:25:00,183,0.0,0.0
2023-06-11 05:25:00,184,0.0,0.0
2023-06-11 05:25:00,185,0.0,0.0
2023-06-11 05:25:00,186,0.0,0.0
2023-06-11 05:25:00,187,0.0,0.0
2023-06-11 05:25:00,188,0.0,0.0
2023-06-11 05:25:00,189,0.0,0.0
2023-06-11 05:25:00,190,1000.0,795.0
2023-06-11 05:25:00,191,1000.0,795.0
2023-06-11 05:25:00,193,0.0,0.0
2023-06-11 05:25:00,194,0.0,0.0
2023-06-11 05:25:00,195,26.01713,10.0
2023-06-11 05:25:00,196,0.0,0.0
2023-06-11 05:25:00,197,0.0,0.0
2023-06-11 05:25:00,198,0.0,0.0
2023-06-11 05:25:00,200,0.0,0.0
2023-06-11 05:25:00,207,0.0,0.0
2023-06-11 05:25:00,208,0.0,0.0
2023-06-11 05:25:00,209,0.0,0.0
2023-06-11 05:25:00,210,0.0,0.0
2023-06-11 05:25:00,211,0.0,0.0
2023-06-11 05:25:00,212,0.0,0.0
2023-06-11 05:25:00,213,0.0,0.0
2023-06-11 05:25:00,214,77.5,67.0
2023-06-11 05:25:00,215,77.5,67.0
2023-06-11 05:25:00,216,81.333336,67.0
2023-06-11 05:25:00,217,0.0,0.0
2023-06-11 05:25:00,218,27.0,20.99826
2023-06-11 05:25:00,219,27.0,20.99826
2023-06-11 05:25:00,220,27.0,20.99826
2023-06-11 05:25:00,231,0.0,0.0
2023-06-11 05:25:00,232,0.0,0.0
2023-06-11 05:25:00,233,0.0,0.0
2023-06-11 05:25:00,234,0.0,0.0
2023-06-11 05:25:00,237,0.0,0.0
2023-06-11 05:25:00,238,0.0,0.0
2023-06-11 05:25:00,240,292.0,200.0
2023-06-11 05:25:00,241,139.0,100.0
2023-06-11 05:25:00,242,0.0,0.0
2023-06-11 05:25:00,243,0.0,0.0
2023-06-11 05:25:00,244,0.0,0.0
2023-06-11 05:25:00,247,0.0,0.0
2023-06-11 05:25:00,248,0.0,0.0
2023-06-11 05:25:00,249,0.0,0.0
2023-06-11 05:25:00,250,164.5,99.334106
2023-06-11 05:25:00,251,43.122868,0.0
2023-06-11 05:25:00,252,0.0,0.0
2023-06-11 05:25:00,253,0.0,0.0
2023-06-11 05:25:00,254,0.0,0.0
2023-06-11 05:25:00,255,0.0,0.0
2023-06-11 05:25:00,256,0.0,0.0
2023-06-11 05:25:00,257,0.0,0.0
2023-06-11 05:25:00,258,257.0,172.002289
2023-06-11 05:25:00,259,257.0,172.002289
2023-06-11 05:25:00,260,244.0,212.0
2023-06-11 05:25:00,264,10.0,5.000229
2023-06-11 05:25:00,265,0.0,0.0
2023-06-11 05:25:00,266,0.0,0.0
2023-06-11 05:25:00,267,0.0,0.0
2023-06-11 05:25:00,268,0.0,0.0
2023-06-11 05:25:00,269,0.0,0.0
2023-06-11 05:25:00,270,0.0,0.0
2023-06-11 05:25:00,271,0.0,0.0
2023-06-11 05:25:00,272,0.0,0.0
2023-06-11 05:25:00,273,0.0,0.0
2023-06-11 05:25:00,274,0.0,0.0
2023-06-11 05:25:00,275,0.0,0.0
2023-06-11 05:25:00,276,0.0,0.0
2023-06-11 05:25:00,277,0.0,0.0
2023-06-11 05:25:00,278,0.0,0.0
2023-06-11 05:25:00,279,0.0,0.0
2023-06-11 05:25:00,280,0.0,0.0
2023-06-11 05:25:00,281,0.0,0.0
2023-06-11 05:25:00,282,0.0,0.0
2023-06-11 05:25:00,283,0.0,0.0
2023-06-11 05:25:00,284,0.0,0.0
2023-06-11 05:25:00,285,0.0,0.0
2023-06-11 05:25:00,286,0.0,0.0
2023-06-11 05:25:00,287,0.0,0.0
2023-06-11 05:25:00,288,0.0,0.0
2023-06-11 05:25:00,289,0.0,0.0
2023-06-11 05:25:00,290,0.0,0.0
2023-06-11 05:25:00,291,99.0,53.460419
2023-06-11 05:25:00,292,99.0,53.025528
2023-06-11 05:25:00,293,0.0,0.0
2023-06-11 05:25:00,294,106.0,84.0
2023-06-11 05:25:00,299,0.0,0.0
2023-06-11 05:25:00,300,0.0,0.0
2023-06-11 05:25:00,301,0.0,0.0
2023-06-11 05:25:00,302,0.0,0.0
2023-06-11 05:25:00,303,0.0,0.0
2023-06-11 05:25:00,304,0.0,0.0
2023-06-11 05:25:00,305,0.0,0.0
2023-06-11 05:25:00,306,375.0,297.007629
2023-06-11 05:25:00,307,304.201111,207.007019
2023-06-11 05:25:00,308,0.0,0.0
2023-06-11 05:25:00,309,0.0,0.0
2023-06-11 05:25:00,310,0.0,0.0
2023-06-11 05:25:00,311,0.0,0.0
2023-06-11 05:25:00,312,0.0,0.0
2023-06-11 05:25:00,313,0.0,0.0
2023-06-11 05:25:00,314,0.0,0.0
2023-06-11 05:25:00,315,0.0,0.0
2023-06-11 05:25:00,316,0.0,0.0
2023-06-11 05:25:00,317,0.0,0.0
2023-06-11 05:25:00,318,0.0,0.0
2023-06-11 05:25:00,319,0.0,0.0
2023-06-11 05:25:00,320,0.0,0.0
2023-06-11 05:25:00,321,0.0,0.0
2023-06-11 05:25:00,322,0.0,0.0
2023-06-11 05:25:00,323,0.0,0.0
2023-06-11 05:25:00,324,0.0,0.0
2023-06-11 05:25:00,325,0.0,0.0
2023-06-11 05:25:00,326,0.0,0.0
2023-06-11 05:25:00,327,0.0,0.0
2023-06-11 05:25:00,328,0.0,0.0
2023-06-11 05:25:00,329,0.0,0.0
2023-06-11 05:25:00,330,0.0,0.0
2023-06-11 05:25:00,331,797.156494,644.669189
2023-06-11 05:25:00,332,0.0,0.0
2023-06-11 05:25:00,333,0.0,0.0
2023-06-11 05:25:00,334,0.0,0.0
2023-06-11 05:25:00,335,0.0,0.0
2023-06-11 05:25:00,336,0.0,0.0
2023-06-11 05:25:00,337,0.0,0.0
2023-06-11 05:25:00,338,0.0,0.0
2023-06-11 05:25:00,339,0.0,0.0
2023-06-11 05:25:00,340,818.0,680.692261
2023-06-11 05:25:00,341,817.0,676.502197
2023-06-11 05:25:00,342,166.0,135.0
2023-06-11 05:25:00,343,0.0,0.0
2023-06-11 05:25:00,344,0.0,0.0
2023-06-11 05:25:00,345,0.0,0.0
2023-06-11 05:25:00,346,0.0,0.0
2023-06-11 05:25:00,347,163.0,163.0
2023-06-11 05:25:00,348,162.666672,119.991135
2023-06-11 05:25:00,349,0.0,0.0
2023-06-11 05:25:00,350,162.666672,119.991135
2023-06-11 05:25:00,351,190.666672,119.991135
2023-06-11 05:25:00,352,0.0,0.0
2023-06-11 05:25:00,353,0.0,0.0
2023-06-11 05:25:00,354,0.0,0.0
2023-06-11 05:25:00,355,0.0,0.0
2023-06-11 05:25:00,356,25.0,10.0
2023-06-11 05:25:00,357,13.5,10.0
2023-06-11 05:25:00,358,10.0,10.0
2023-06-11 05:25:00,359,0.0,0.0
2023-06-11 05:25:00,360,21.75,7.0
2023-06-11 05:25:00,361,0.0,0.0
2023-06-11 05:25:00,362,21.75,7.0
2023-06-11 05:25:00,363,21.75,10.0
2023-06-11 05:25:00,364,961.0,749.001526
2023-06-11 05:25:00,365,0.0,0.0
2023-06-11 05:25:00,366,0.0,0.0
2023-06-11 05:25:00,367,400.814331,355.0
2023-06-11 05:25:00,368,0.0,0.0
2023-06-11 05:25:00,369,0.0,0.0
2023-06-11 05:25:00,370,0.0,0.0
2023-06-11 05:25:00,371,0.0,0.0
2023-06-11 05:25:00,372,0.0,0.0
2023-06-11 05:25:00,373,0.0,0.0
2023-06-11 05:25:00,374,0.0,0.0
2023-06-11 05:25:00,375,0.0,0.0
2023-06-11 05:25:00,376,0.0,0.0
2023-06-11 05:25:00,377,0.0,0.0
2023-06-11 05:25:00,378,0.0,0.0
2023-06-11 05:25:00,379,0.0,0.0
2023-06-11 05:25:00,380,0.0,0.0
2023-06-11 05:25:00,381,0.0,0.0
2023-06-11 05:25:00,382,0.0,0.0
2023-06-11 05:25:00,383,0.0,0.0
2023-06-11 05:25:00,384,0.0,0.0
2023-06-11 05:25:00,385,0.0,0.0
2023-06-11 05:25:00,386,0.0,0.0
2023-06-11 05:25:00,387,0.0,0.0
2023-06-11 05:25:00,388,0.0,0.0
2023-06-11 05:25:00,389,0.0,0.0
2023-06-11 05:25:00,390,0.0,0.0
2023-06-11 05:25:00,419,0.0,0.0
2023-06-11 05:25:00,420,0.0,0.0
2023-06-11 05:25:00,421,0.0,0.0
2023-06-11 05:25:00,422,263.0,186.0
2023-06-11 05:25:00,423,263.0,186.0
2023-06-11 05:25:00,432,309.0,220.0
2023-06-11 05:25:00,433,388.65744,267.0
2023-06-11 05:25:00,434,281.5,189.016327
2023-06-11 05:25:00,435,281.5,189.016327
2023-06-11 05:25:00,436,283.5,189.016327
2023-06-11 05:25:00,437,283.5,189.016327
2023-06-11 05:25:00,438,285.0,206.0
2023-06-11 05:25:00,439,287.0,206.0
2023-06-11 05:25:00,440,0.0,0.0
2023-06-11 05:25:00,441,0.0,0.0
2023-06-11 05:25:00,442,0.0,0.0
2023-06-11 05:25:00,443,0.0,0.0
2023-06-11 05:25:00,444,0.0,0.0
2023-06-11 05:25:00,450,230.0,180.0
2023-06-11 05:25:00,451,85.0,70.0
2023-06-11 05:25:00,452,250.0,130.094299
2023-06-11 05:25:00,453,136.0,85.0
2023-06-11 05:25:00,459,393.473297,276.0
2023-06-11 05:25:00,467,10.75862,5.000153
2023-06-11 05:25:00,468,10.75862,4.000366
2023-06-11 05:25:00,469,0.0,0.0
2023-06-11 05:25:00,471,4.041365,0.0
2023-06-11 05:25:00,472,243.0,180.0
2023-06-11 05:25:00,473,122.0,90.0
2023-06-11 05:25:00,474,230.0,180.0
2023-06-11 05:25:00,475,129.0,90.0
2023-06-11 05:25:00,477,0.0,0.0
2023-06-11 05:25:00,478,0.0,0.0
2023-06-11 05:25:00,479,0.0,0.0
2023-06-11 05:25:00,480,0.0,0.0
2023-06-11 05:25:00,481,0.0,0.0
2023-06-11 05:25:00,482,0.0,0.0
2023-06-11 05:25:00,485,0.0,0.0
2023-06-11 05:25:00,486,0.0,0.0
2023-06-11 05:25:00,487,0.0,0.0
2023-06-11 05:25:00,488,0.0,0.0
2023-06-11 05:25:00,489,1002.0,795.0
2023-06-11 05:25:00,490,1002.0,795.0
2023-06-11 05:25:00,491,969.0,791.0
2023-06-11 05:25:00,492,0.0,0.0
2023-06-11 05:25:00,493,995.0,795.0
2023-06-11 05:25:00,494,994.0,795.0
2023-06-11 05:25:00,495,0.0,0.0
2023-06-11 05:25:00,496,0.0,0.0
2023-06-11 05:25:00,497,0.0,0.0
2023-06-11 05:25:00,498,0.0,0.0
2023-06-11 05:25:00,499,0.0,0.0
2023-06-11 05:25:00,501,294.0,167.006409
2023-06-11 05:25:00,502,171.382812,171.382812
2023-06-11 05:25:00,503,290.0,204.0
2023-06-11 05:25:00,507,0.0,0.0
2023-06-11 05:25:00,508,0.0,0.0
2023-06-11 05:25:00,511,0.0,0.0
2023-06-11 05:25:00,512,0.0,0.0
2023-06-11 05:25:00,513,338.0,150.0
2023-06-11 05:25:00,514,134.0,120.0
2023-06-11 05:25:00,516,850.012939,749.988525
2023-06-11 05:25:00,521,0.0,0.0
2023-06-11 05:25:00,522,939.0,758.123352
2023-06-11 05:25:00,523,0.0,0.0
2023-06-11 05:25:00,524,0.0,0.0
2023-06-11 05:25:00,525,0.0,0.0
2023-06-11 05:25:00,526,234.858276,131.0
2023-06-11 05:25:00,527,1357.0,1058.099976
2023-06-11 05:25:00,528,131.0,131.0
2023-06-11 05:25:00,529,994.0,761.742798
2023-06-11 05:25:00,530,0.0,0.0
2023-06-11 05:25:00,533,0.0,0.0
2023-06-11 05:25:00,534,0.0,0.0
2023-06-11 05:25:00,535,0.0,0.0
2023-06-11 05:25:00,536,99.0,33.5
2023-06-11 05:25:00,537,99.0,33.5
2023-06-11 05:25:00,538,104.666672,84.0
2023-06-11 05:25:00,539,0.0,0.0
2023-06-11 05:25:00,540,0.0,0.0
2023-06-11 05:25:00,541,0.0,0.0
2023-06-11 05:25:00,542,0.0,0.0
2023-06-11 05:25:00,544,0.0,0.0
2023-06-11 05:25:00,545,1012.0,795.0
2023-06-11 05:25:00,546,0.0,0.0
2023-06-11 05:25:00,547,397.0,200.0
2023-06-11 05:25:00,548,151.0,121.0
2023-06-11 05:25:00,549,0.0,0.0
2023-06-11 05:25:00,550,0.0,0.0
2023-06-11 05:25:00,552,0.0,0.0
2023-06-11 05:25:00,553,0.0,0.0
2023-06-11 05:30:00,1,0.0,0.0
2023-06-11 05:30:00,2,0.0,0.0
2023-06-11 05:30:00,3,0.0,0.0
2023-06-11 05:30:00,4,413.582794,364.991486
2023-06-11 05:30:00,5,0.0,0.0
2023-06-11 05:30:00,6,0.0,0.0
2023-06-11 05:30:00,7,0.0,0.0
2023-06-11 05:30:00,8,417.110413,364.991486
2023-06-11 05:30:00,9,0.0,0.0
2023-06-11 05:30:00,10,447.048676,364.371613
2023-06-11 05:30:00,11,0.0,0.0
2023-06-11 05:30:00,12,0.0,0.0
2023-06-11 05:30:00,15,428.453033,396.243164
2023-06-11 05:30:00,16,0.0,0.0
2023-06-11 05:30:00,17,410.472809,379.79483
2023-06-11 05:30:00,18,0.0,0.0
2023-06-11 05:30:00,27,615.0,615.0
2023-06-11 05:30:00,28,612.0,612.0
2023-06-11 05:30:00,29,612.0,612.0
2023-06-11 05:30:00,33,0.0,0.0
2023-06-11 05:30:00,36,999.0,795.0
2023-06-11 05:30:00,37,993.0,795.0
2023-06-11 05:30:00,43,0.0,0.0
2023-06-11 05:30:00,46,506.0,445.009064
2023-06-11 05:30:00,47,450.723663,409.996735
2023-06-11 05:30:00,48,0.0,0.0
2023-06-11 05:30:00,49,0.0,0.0
2023-06-11 05:30:00,50,0.0,0.0
2023-06-11 05:30:00,51,463.0,405.012726
2023-06-11 05:30:00,52,0.0,0.0
2023-06-11 05:30:00,53,0.0,0.0
2023-06-11 05:30:00,54,0.0,0.0
2023-06-11 05:30:00,55,0.0,0.0
2023-06-11 05:30:00,56,0.0,0.0
2023-06-11 05:30:00,57,0.0,0.0
2023-06-11 05:30:00,58,0.0,0.0
2023-06-11 05:30:00,59,0.0,0.0
2023-06-11 05:30:00,60,0.0,0.0
2023-06-11 05:30:00,61,463.0,280.0
2023-06-11 05:30:00,62,0.0,0.0
2023-06-11 05:30:00,63,0.0,0.0
2023-06-11 05:30:00,64,328.202301,281.031281
2023-06-11 05:30:00,65,0.0,0.0
2023-06-11 05:30:00,66,446.348175,391.473907
2023-06-11 05:30:00,67,0.0,0.0
2023-06-11 05:30:00,68,419.047394,366.280914
2023-06-11 05:30:00,69,830.27124,670.220703
2023-06-11 05:30:00,70,0.0,0.0
2023-06-11 05:30:00,71,0.0,0.0
2023-06-11 05:30:00,72,0.0,0.0
2023-06-11 05:30:00,73,0.0,0.0
2023-06-11 05:30:00,74,0.0,0.0
2023-06-11 05:30:00,75,0.0,0.0
2023-06-11 05:30:00,76,0.0,0.0
2023-06-11 05:30:00,77,0.0,0.0
2023-06-11 05:30:00,78,163.0,115.0
2023-06-11 05:30:00,79,163.0,115.0
2023-06-11 05:30:00,80,165.0,126.0
2023-06-11 05:30:00,83,377.015533,320.328949
2023-06-11 05:30:00,84,0.0,0.0
2023-06-11 05:30:00,85,374.000305,320.0
2023-06-11 05:30:00,86,0.0,0.0
2023-06-11 05:30:00,87,389.783051,329.782074
2023-06-11 05:30:00,88,0.0,0.0
2023-06-11 05:30:00,89,455.993927,380.018097
2023-06-11 05:30:00,90,0.0,0.0
2023-06-11 05:30:00,91,0.0,0.0
2023-06-11 05:30:00,92,705.920654,635.0
2023-06-11 05:30:00,95,0.0,0.0
2023-06-11 05:30:00,96,0.0,0.0
2023-06-11 05:30:00,97,0.0,0.0
2023-06-11 05:30:00,98,0.0,0.0
2023-06-11 05:30:00,99,0.0,0.0
2023-06-11 05:30:00,100,0.0,0.0
2023-06-11 05:30:00,101,0.0,0.0
2023-06-11 05:30:00,102,0.0,0.0
2023-06-11 05:30:00,103,0.0,0.0
2023-06-11 05:30:00,104,0.0,0.0
2023-06-11 05:30:00,105,0.0,0.0
2023-06-11 05:30:00,106,0.0,0.0
2023-06-11 05:30:00,107,0.0,0.0
2023-06-11 05:30:00,108,0.0,0.0
2023-06-11 05:30:00,112,0.0,0.0
2023-06-11 05:30:00,113,0.0,0.0
2023-06-11 05:30:00,114,0.0,0.0
2023-06-11 05:30:00,115,921.025635,750.045654
2023-06-11 05:30:00,116,910.91571,750.045654
2023-06-11 05:30:00,117,0.0,0.0
2023-06-11 05:30:00,118,0.0,0.0
2023-06-11 05:30:00,119,0.0,0.0
2023-06-11 05:30:00,120,0.0,0.0
2023-06-11 05:30:00,126,0.0,0.0
2023-06-11 05:30:00,127,0.0,0.0
2023-06-11 05:30:00,128,1002.0,750.0
2023-06-11 05:30:00,129,998.0,750.0
2023-06-11 05:30:00,130,0.0,0.0
2023-06-11 05:30:00,131,990.0,718.0
2023-06-11 05:30:00,132,954.0,758.0
2023-06-11 05:30:00,133,978.0,755.0
2023-06-11 05:30:00,134,0.0,0.0
2023-06-11 05:30:00,135,291.0,210.0
2023-06-11 05:30:00,136,162.5,109.996994
2023-06-11 05:30:00,137,162.5,109.996994
2023-06-11 05:30:00,138,186.0,123.0
2023-06-11 05:30:00,139,0.0,0.0
2023-06-11 05:30:00,140,0.0,0.0
2023-06-11 05:30:00,141,0.0,0.0
2023-06-11 05:30:00,142,169.5,88.0
2023-06-11 05:30:00,143,169.5,89.143059
2023-06-11 05:30:00,144,177.0,104.0
2023-06-11 05:30:00,145,167.0,88.436272
2023-06-11 05:30:00,146,167.0,88.436272
2023-06-11 05:30:00,147,175.0,104.0
2023-06-11 05:30:00,150,0.0,0.0
2023-06-11 05:30:00,151,0.0,0.0
2023-06-11 05:30:00,152,0.0,0.0
2023-06-11 05:30:00,153,0.0,0.0
2023-06-11 05:30:00,154,0.0,0.0
2023-06-11 05:30:00,155,0.0,0.0
2023-06-11 05:30:00,156,405.0,350.0
2023-06-11 05:30:00,158,0.0,0.0
2023-06-11 05:30:00,159,0.0,0.0
2023-06-11 05:30:00,160,0.0,0.0
2023-06-11 05:30:00,161,0.0,0.0
2023-06-11 05:30:00,162,0.0,0.0
2023-06-11 05:30:00,166,0.0,0.0
2023-06-11 05:30:00,167,0.0,0.0
2023-06-11 05:30:00,168,0.0,0.0
2023-06-11 05:30:00,169,0.0,0.0
2023-06-11 05:30:00,170,0.0,0.0
2023-06-11 05:30:00,171,0.0,0.0
2023-06-11 05:30:00,172,0.0,0.0
2023-06-11 05:30:00,173,0.0,0.0
2023-06-11 05:30:00,174,0.0,0.0
2023-06-11 05:30:00,175,297.0,162.0
2023-06-11 05:30:00,176,297.0,163.895782
2023-06-11 05:30:00,177,297.0,216.0
2023-06-11 05:30:00,178,0.0,0.0
2023-06-11 05:30:00,179,0.0,0.0
2023-06-11 05:30:00,180,0.0,0.0
2023-06-11 05:30:00,181,0.0,0.0
2023-06-11 05:30:00,182,0.0,0.0
2023-06-11 05:30:00,183,0.0,0.0
2023-06-11 05:30:00,184,0.0,0.0
2023-06-11 05:30:00,185,0.0,0.0
2023-06-11 05:30:00,186,0.0,0.0
2023-06-11 05:30:00,187,0.0,0.0
2023-06-11 05:30:00,188,0.0,0.0
2023-06-11 05:30:00,189,0.0,0.0
2023-06-11 05:30:00,190,1000.0,795.0
2023-06-11 05:30:00,191,1000.0,795.0
2023-06-11 05:30:00,193,0.0,0.0
2023-06-11 05:30:00,194,0.0,0.0
2023-06-11 05:30:00,195,26.01713,10.0
2023-06-11 05:30:00,196,0.0,0.0
2023-06-11 05:30:00,197,0.0,0.0
2023-06-11 05:30:00,198,0.0,0.0
2023-06-11 05:30:00,200,0.0,0.0
2023-06-11 05:30:00,207,0.0,0.0
2023-06-11 05:30:00,208,0.0,0.0
2023-06-11 05:30:00,209,0.0,0.0
2023-06-11 05:30:00,210,0.0,0.0
2023-06-11 05:30:00,211,0.0,0.0
2023-06-11 05:30:00,212,0.0,0.0
2023-06-11 05:30:00,213,0.0,0.0
2023-06-11 05:30:00,214,77.5,67.0
2023-06-11 05:30:00,215,77.5,67.0
2023-06-11 05:30:00,216,81.333336,67.0
2023-06-11 05:30:00,217,0.0,0.0
2023-06-11 05:30:00,218,27.0,20.99826
2023-06-11 05:30:00,219,27.0,20.99826
2023-06-11 05:30:00,220,27.0,20.99826
2023-06-11 05:30:00,231,0.0,0.0
2023-06-11 05:30:00,232,0.0,0.0
2023-06-11 05:30:00,233,0.0,0.0
2023-06-11 05:30:00,234,0.0,0.0
2023-06-11 05:30:00,237,0.0,0.0
2023-06-11 05:30:00,238,0.0,0.0
2023-06-11 05:30:00,240,292.0,200.0
2023-06-11 05:30:00,241,139.0,100.0
2023-06-11 05:30:00,242,0.0,0.0
2023-06-11 05:30:00,243,0.0,0.0
2023-06-11 05:30:00,244,0.0,0.0
2023-06-11 05:30:00,247,0.0,0.0
2023-06-11 05:30:00,248,0.0,0.0
2023-06-11 05:30:00,249,0.0,0.0
2023-06-11 05:30:00,250,164.5,99.279175
2023-06-11 05:30:00,251,44.45052,0.0
2023-06-11 05:30:00,252,0.0,0.0
2023-06-11 05:30:00,253,0.0,0.0
2023-06-11 05:30:00,254,0.0,0.0
2023-06-11 05:30:00,255,0.0,0.0
2023-06-11 05:30:00,256,0.0,0.0
2023-06-11 05:30:00,257,0.0,0.0
2023-06-11 05:30:00,258,257.0,172.002289
2023-06-11 05:30:00,259,257.0,172.002289
2023-06-11 05:30:00,260,244.0,212.0
2023-06-11 05:30:00,264,10.0,5.000229
2023-06-11 05:30:00,265,0.0,0.0
2023-06-11 05:30:00,266,0.0,0.0
2023-06-11 05:30:00,267,0.0,0.0
2023-06-11 05:30:00,268,0.0,0.0
2023-06-11 05:30:00,269,0.0,0.0
2023-06-11 05:30:00,270,0.0,0.0
2023-06-11 05:30:00,271,0.0,0.0
2023-06-11 05:30:00,272,0.0,0.0
2023-06-11 05:30:00,273,0.0,0.0
2023-06-11 05:30:00,274,0.0,0.0
2023-06-11 05:30:00,275,0.0,0.0
2023-06-11 05:30:00,276,0.0,0.0
2023-06-11 05:30:00,277,0.0,0.0
2023-06-11 05:30:00,278,0.0,0.0
2023-06-11 05:30:00,279,0.0,0.0
2023-06-11 05:30:00,280,0.0,0.0
2023-06-11 05:30:00,281,0.0,0.0
2023-06-11 05:30:00,282,0.0,0.0
2023-06-11 05:30:00,283,0.0,0.0
2023-06-11 05:30:00,284,0.0,0.0
2023-06-11 05:30:00,285,0.0,0.0
2023-06-11 05:30:00,286,0.0,0.0
2023-06-11 05:30:00,287,0.0,0.0
2023-06-11 05:30:00,288,0.0,0.0
2023-06-11 05:30:00,289,0.0,0.0
2023-06-11 05:30:00,290,0.0,0.0
2023-06-11 05:30:00,291,99.0,53.471863
2023-06-11 05:30:00,292,99.0,53.014084
2023-06-11 05:30:00,293,0.0,0.0
2023-06-11 05:30:00,294,106.0,84.0
2023-06-11 05:30:00,299,0.0,0.0
2023-06-11 05:30:00,300,0.0,0.0
2023-06-11 05:30:00,301,0.0,0.0
2023-06-11 05:30:00,302,0.0,0.0
2023-06-11 05:30:00,303,0.0,0.0
2023-06-11 05:30:00,304,0.0,0.0
2023-06-11 05:30:00,305,0.0,0.0
2023-06-11 05:30:00,306,375.0,297.007629
2023-06-11 05:30:00,307,306.607941,207.007019
2023-06-11 05:30:00,308,0.0,0.0
2023-06-11 05:30:00,309,0.0,0.0
2023-06-11 05:30:00,310,0.0,0.0
2023-06-11 05:30:00,311,0.0,0.0
2023-06-11 05:30:00,312,0.0,0.0
2023-06-11 05:30:00,313,0.0,0.0
2023-06-11 05:30:00,314,0.0,0.0
2023-06-11 05:30:00,315,0.0,0.0
2023-06-11 05:30:00,316,0.0,0.0
2023-06-11 05:30:00,317,0.0,0.0
2023-06-11 05:30:00,318,0.0,0.0
2023-06-11 05:30:00,319,0.0,0.0
2023-06-11 05:30:00,320,0.0,0.0
2023-06-11 05:30:00,321,0.0,0.0
2023-06-11 05:30:00,322,0.0,0.0
2023-06-11 05:30:00,323,0.0,0.0
2023-06-11 05:30:00,324,0.0,0.0
2023-06-11 05:30:00,325,0.0,0.0
2023-06-11 05:30:00,326,0.0,0.0
2023-06-11 05:30:00,327,0.0,0.0
2023-06-11 05:30:00,328,0.0,0.0
2023-06-11 05:30:00,329,0.0,0.0
2023-06-11 05:30:00,330,0.0,0.0
2023-06-11 05:30:00,331,787.566528,644.669189
2023-06-11 05:30:00,332,0.0,0.0
2023-06-11 05:30:00,333,0.0,0.0
2023-06-11 05:30:00,334,0.0,0.0
2023-06-11 05:30:00,335,0.0,0.0
2023-06-11 05:30:00,336,0.0,0.0
2023-06-11 05:30:00,337,0.0,0.0
2023-06-11 05:30:00,338,0.0,0.0
2023-06-11 05:30:00,339,0.0,0.0
2023-06-11 05:30:00,340,818.0,680.194458
2023-06-11 05:30:00,341,817.0,676.004395
2023-06-11 05:30:00,342,166.0,135.0
2023-06-11 05:30:00,343,0.0,0.0
2023-06-11 05:30:00,344,0.0,0.0
2023-06-11 05:30:00,345,0.0,0.0
2023-06-11 05:30:00,346,0.0,0.0
2023-06-11 05:30:00,347,163.0,163.0
2023-06-11 05:30:00,348,162.666672,119.991135
2023-06-11 05:30:00,349,0.0,0.0
2023-06-11 05:30:00,350,162.666672,119.991135
2023-06-11 05:30:00,351,190.666672,119.991135
2023-06-11 05:30:00,352,0.0,0.0
2023-06-11 05:30:00,353,0.0,0.0
2023-06-11 05:30:00,354,0.0,0.0
2023-06-11 05:30:00,355,0.0,0.0
2023-06-11 05:30:00,356,25.0,10.0
2023-06-11 05:30:00,357,13.5,10.0
2023-06-11 05:30:00,358,10.0,10.0
2023-06-11 05:30:00,359,0.0,0.0
2023-06-11 05:30:00,360,21.75,7.0
2023-06-11 05:30:00,361,0.0,0.0
2023-06-11 05:30:00,362,21.75,7.0
2023-06-11 05:30:00,363,21.75,10.0
2023-06-11 05:30:00,364,961.0,752.749023
2023-06-11 05:30:00,365,0.0,0.0
2023-06-11 05:30:00,366,0.0,0.0
2023-06-11 05:30:00,367,400.914185,355.0
2023-06-11 05:30:00,368,0.0,0.0
2023-06-11 05:30:00,369,0.0,0.0
2023-06-11 05:30:00,370,0.0,0.0
2023-06-11 05:30:00,371,0.0,0.0
2023-06-11 05:30:00,372,0.0,0.0
2023-06-11 05:30:00,373,0.0,0.0
2023-06-11 05:30:00,374,0.0,0.0
2023-06-11 05:30:00,375,0.0,0.0
2023-06-11 05:30:00,376,0.0,0.0
2023-06-11 05:30:00,377,0.0,0.0
2023-06-11 05:30:00,378,0.0,0.0
2023-06-11 05:30:00,379,0.0,0.0
2023-06-11 05:30:00,380,0.0,0.0
2023-06-11 05:30:00,381,0.0,0.0
2023-06-11 05:30:00,382,0.0,0.0
2023-06-11 05:30:00,383,0.0,0.0
2023-06-11 05:30:00,384,0.0,0.0
2023-06-11 05:30:00,385,0.0,0.0
2023-06-11 05:30:00,386,0.0,0.0
2023-06-11 05:30:00,387,0.0,0.0
2023-06-11 05:30:00,388,0.0,0.0
2023-06-11 05:30:00,389,0.0,0.0
2023-06-11 05:30:00,390,0.0,0.0
2023-06-11 05:30:00,419,0.0,0.0
2023-06-11 05:30:00,420,0.0,0.0
2023-06-11 05:30:00,421,0.0,0.0
2023-06-11 05:30:00,422,263.0,186.0
2023-06-11 05:30:00,423,263.0,186.0
2023-06-11 05:30:00,432,309.0,220.0
2023-06-11 05:30:00,433,387.444427,267.0
2023-06-11 05:30:00,434,281.5,189.016327
2023-06-11 05:30:00,435,281.5,189.016327
2023-06-11 05:30:00,436,283.5,189.016327
2023-06-11 05:30:00,437,283.5,189.016327
2023-06-11 05:30:00,438,285.0,206.0
2023-06-11 05:30:00,439,287.0,206.0
2023-06-11 05:30:00,440,0.0,0.0
2023-06-11 05:30:00,441,0.0,0.0
2023-06-11 05:30:00,442,0.0,0.0
2023-06-11 05:30:00,443,0.0,0.0
2023-06-11 05:30:00,444,0.0,0.0
2023-06-11 05:30:00,450,230.0,180.0
2023-06-11 05:30:00,451,85.0,70.0
2023-06-11 05:30:00,452,250.0,130.094299
2023-06-11 05:30:00,453,136.0,85.0
2023-06-11 05:30:00,459,396.167175,276.0
2023-06-11 05:30:00,467,10.75862,5.000153
2023-06-11 05:30:00,468,10.75862,4.000366
2023-06-11 05:30:00,469,0.0,0.0
2023-06-11 05:30:00,471,4.026326,0.0
2023-06-11 05:30:00,472,243.0,180.0
2023-06-11 05:30:00,473,122.0,90.0
2023-06-11 05:30:00,474,230.0,180.0
2023-06-11 05:30:00,475,129.0,90.0
2023-06-11 05:30:00,477,0.0,0.0
2023-06-11 05:30:00,478,0.0,0.0
2023-06-11 05:30:00,479,0.0,0.0
2023-06-11 05:30:00,480,0.0,0.0
2023-06-11 05:30:00,481,0.0,0.0
2023-06-11 05:30:00,482,0.0,0.0
2023-06-11 05:30:00,485,0.0,0.0
2023-06-11 05:30:00,486,0.0,0.0
2023-06-11 05:30:00,487,0.0,0.0
2023-06-11 05:30:00,488,0.0,0.0
2023-06-11 05:30:00,489,1002.0,795.0
2023-06-11 05:30:00,490,1002.0,795.0
2023-06-11 05:30:00,491,969.0,791.0
2023-06-11 05:30:00,492,0.0,0.0
2023-06-11 05:30:00,493,995.0,795.0
2023-06-11 05:30:00,494,994.0,795.0
2023-06-11 05:30:00,495,0.0,0.0
2023-06-11 05:30:00,496,0.0,0.0
2023-06-11 05:30:00,497,0.0,0.0
2023-06-11 05:30:00,498,0.0,0.0
2023-06-11 05:30:00,499,0.0,0.0
2023-06-11 05:30:00,501,294.0,167.006409
2023-06-11 05:30:00,502,175.502808,175.502808
2023-06-11 05:30:00,503,290.0,204.0
2023-06-11 05:30:00,507,0.0,0.0
2023-06-11 05:30:00,508,0.0,0.0
2023-06-11 05:30:00,511,0.0,0.0
2023-06-11 05:30:00,512,0.0,0.0
2023-06-11 05:30:00,513,338.0,150.0
2023-06-11 05:30:00,514,134.0,120.0
2023-06-11 05:30:00,516,850.012939,749.988525
2023-06-11 05:30:00,521,0.0,0.0
2023-06-11 05:30:00,522,939.0,755.745422
2023-06-11 05:30:00,523,0.0,0.0
2023-06-11 05:30:00,524,0.0,0.0
2023-06-11 05:30:00,525,0.0,0.0
2023-06-11 05:30:00,526,235.888245,131.0
2023-06-11 05:30:00,527,1357.0,1058.099976
2023-06-11 05:30:00,528,131.0,131.0
2023-06-11 05:30:00,529,994.0,777.142578
2023-06-11 05:30:00,530,0.0,0.0
2023-06-11 05:30:00,533,0.0,0.0
2023-06-11 05:30:00,534,0.0,0.0
2023-06-11 05:30:00,535,0.0,0.0
2023-06-11 05:30:00,536,99.0,33.5
2023-06-11 05:30:00,537,99.0,33.5
2023-06-11 05:30:00,538,104.666672,84.0
2023-06-11 05:30:00,539,0.0,0.0
2023-06-11 05:30:00,540,0.0,0.0
2023-06-11 05:30:00,541,0.0,0.0
2023-06-11 05:30:00,542,0.0,0.0
2023-06-11 05:30:00,544,0.0,0.0
2023-06-11 05:30:00,545,1012.0,795.0
2023-06-11 05:30:00,546,0.0,0.0
2023-06-11 05:30:00,547,397.0,200.0
2023-06-11 05:30:00,548,151.0,121.0
2023-06-11 05:30:00,549,0.0,0.0
2023-06-11 05:30:00,550,0.0,0.0
2023-06-11 05:30:00,552,0.0,0.0
2023-06-11 05:30:00,553,0.0,0.0
2023-06-11 05:35:00,1,0.0,0.0
2023-06-11 05:35:00,2,0.0,0.0
2023-06-11 05:35:00,3,0.0,0.0
2023-06-11 05:35:00,4,411.446106,364.991486
2023-06-11 05:35:00,5,0.0,0.0
2023-06-11 05:35:00,6,0.0,0.0
2023-06-11 05:35:00,7,0.0,0.0
2023-06-11 05:35:00,8,415.908203,364.991486
2023-06-11 05:35:00,9,0.0,0.0
2023-06-11 05:35:00,10,441.340942,364.371613
2023-06-11 05:35:00,11,0.0,0.0
2023-06-11 05:35:00,12,0.0,0.0
2023-06-11 05:35:00,15,427.174133,396.517822
2023-06-11 05:35:00,16,0.0,0.0
2023-06-11 05:35:00,17,408.102722,379.79483
2023-06-11 05:35:00,18,0.0,0.0
2023-06-11 05:35:00,27,615.0,615.0
2023-06-11 05:35:00,28,612.0,612.0
2023-06-11 05:35:00,29,612.0,612.0
2023-06-11 05:35:00,33,0.0,0.0
2023-06-11 05:35:00,36,999.0,795.0
2023-06-11 05:35:00,37,993.0,795.0
2023-06-11 05:35:00,43,0.0,0.0
2023-06-11 05:35:00,46,506.0,450.688751
2023-06-11 05:35:00,47,458.546082,409.996735
2023-06-11 05:35:00,48,0.0,0.0
2023-06-11 05:35:00,49,0.0,0.0
2023-06-11 05:35:00,50,0.0,0.0
2023-06-11 05:35:00,51,463.0,405.012726
2023-06-11 05:35:00,52,0.0,0.0
2023-06-11 05:35:00,53,0.0,0.0
2023-06-11 05:35:00,54,0.0,0.0
2023-06-11 05:35:00,55,0.0,0.0
2023-06-11 05:35:00,56,0.0,0.0
2023-06-11 05:35:00,57,0.0,0.0
2023-06-11 05:35:00,58,0.0,0.0
2023-06-11 05:35:00,59,0.0,0.0
2023-06-11 05:35:00,60,0.0,0.0
2023-06-11 05:35:00,61,463.0,280.0
2023-06-11 05:35:00,62,0.0,0.0
2023-06-11 05:35:00,63,0.0,0.0
2023-06-11 05:35:00,64,331.476349,281.031281
2023-06-11 05:35:00,65,0.0,0.0
2023-06-11 05:35:00,66,446.348175,391.473907
2023-06-11 05:35:00,67,0.0,0.0
2023-06-11 05:35:00,68,419.047394,366.280914
2023-06-11 05:35:00,69,830.156738,670.278076
2023-06-11 05:35:00,70,0.0,0.0
2023-06-11 05:35:00,71,0.0,0.0
2023-06-11 05:35:00,72,0.0,0.0
2023-06-11 05:35:00,73,0.0,0.0
2023-06-11 05:35:00,74,0.0,0.0
2023-06-11 05:35:00,75,0.0,0.0
2023-06-11 05:35:00,76,0.0,0.0
2023-06-11 05:35:00,77,0.0,0.0
2023-06-11 05:35:00,78,163.0,115.0
2023-06-11 05:35:00,79,163.0,115.0
2023-06-11 05:35:00,80,165.0,126.0
2023-06-11 05:35:00,83,374.742157,320.328949
2023-06-11 05:35:00,84,0.0,0.0
2023-06-11 05:35:00,85,373.622131,320.0
2023-06-11 05:35:00,86,0.0,0.0
2023-06-11 05:35:00,87,399.507599,329.782074
2023-06-11 05:35:00,88,0.0,0.0
2023-06-11 05:35:00,89,455.993927,380.018097
2023-06-11 05:35:00,90,0.0,0.0
2023-06-11 05:35:00,91,0.0,0.0
2023-06-11 05:35:00,92,705.920654,635.0
2023-06-11 05:35:00,95,0.0,0.0
2023-06-11 05:35:00,96,0.0,0.0
2023-06-11 05:35:00,97,0.0,0.0
2023-06-11 05:35:00,98,0.0,0.0
2023-06-11 05:35:00,99,0.0,0.0
2023-06-11 05:35:00,100,0.0,0.0
2023-06-11 05:35:00,101,0.0,0.0
2023-06-11 05:35:00,102,0.0,0.0
2023-06-11 05:35:00,103,0.0,0.0
2023-06-11 05:35:00,104,0.0,0.0
2023-06-11 05:35:00,105,0.0,0.0
2023-06-11 05:35:00,106,0.0,0.0
2023-06-11 05:35:00,107,0.0,0.0
2023-06-11 05:35:00,108,0.0,0.0
2023-06-11 05:35:00,112,0.0,0.0
2023-06-11 05:35:00,113,0.0,0.0
2023-06-11 05:35:00,114,0.0,0.0
2023-06-11 05:35:00,115,921.025635,750.045654
2023-06-11 05:35:00,116,904.653137,750.045654
2023-06-11 05:35:00,117,0.0,0.0
2023-06-11 05:35:00,118,0.0,0.0
2023-06-11 05:35:00,119,0.0,0.0
2023-06-11 05:35:00,120,0.0,0.0
2023-06-11 05:35:00,126,0.0,0.0
2023-06-11 05:35:00,127,0.0,0.0
2023-06-11 05:35:00,128,1002.0,750.0
2023-06-11 05:35:00,129,998.0,750.0
2023-06-11 05:35:00,130,0.0,0.0
2023-06-11 05:35:00,131,990.0,718.0
2023-06-11 05:35:00,132,954.0,758.0
2023-06-11 05:35:00,133,978.0,755.0
2023-06-11 05:35:00,134,0.0,0.0
2023-06-11 05:35:00,135,291.0,210.0
2023-06-11 05:35:00,136,162.5,109.996994
2023-06-11 05:35:00,137,162.5,109.996994
2023-06-11 05:35:00,138,186.0,123.0
2023-06-11 05:35:00,139,0.0,0.0
2023-06-11 05:35:00,140,0.0,0.0
2023-06-11 05:35:00,141,0.0,0.0
2023-06-11 05:35:00,142,169.5,88.0
2023-06-11 05:35:00,143,169.5,88.907463
2023-06-11 05:35:00,144,177.0,104.0
2023-06-11 05:35:00,145,167.0,88.436272
2023-06-11 05:35:00,146,167.0,88.436272
2023-06-11 05:35:00,147,175.0,104.0
2023-06-11 05:35:00,150,0.0,0.0
2023-06-11 05:35:00,151,0.0,0.0
2023-06-11 05:35:00,152,0.0,0.0
2023-06-11 05:35:00,153,0.0,0.0
2023-06-11 05:35:00,154,0.0,0.0
2023-06-11 05:35:00,155,0.0,0.0
2023-06-11 05:35:00,156,405.0,350.0
2023-06-11 05:35:00,158,0.0,0.0
2023-06-11 05:35:00,159,0.0,0.0
2023-06-11 05:35:00,160,0.0,0.0
2023-06-11 05:35:00,161,0.0,0.0
2023-06-11 05:35:00,162,0.0,0.0
2023-06-11 05:35:00,166,0.0,0.0
2023-06-11 05:35:00,167,0.0,0.0
2023-06-11 05:35:00,168,0.0,0.0
2023-06-11 05:35:00,169,0.0,0.0
2023-06-11 05:35:00,170,0.0,0.0
2023-06-11 05:35:00,171,0.0,0.0
2023-06-11 05:35:00,172,0.0,0.0
2023-06-11 05:35:00,173,0.0,0.0
2023-06-11 05:35:00,174,0.0,0.0
2023-06-11 05:35:00,175,297.0,162.0
2023-06-11 05:35:00,176,297.0,163.609711
2023-06-11 05:35:00,177,297.0,216.0
2023-06-11 05:35:00,178,0.0,0.0
2023-06-11 05:35:00,179,0.0,0.0
2023-06-11 05:35:00,180,0.0,0.0
2023-06-11 05:35:00,181,0.0,0.0
2023-06-11 05:35:00,182,0.0,0.0
2023-06-11 05:35:00,183,0.0,0.0
2023-06-11 05:35:00,184,0.0,0.0
2023-06-11 05:35:00,185,0.0,0.0
2023-06-11 05:35:00,186,0.0,0.0
2023-06-11 05:35:00,187,0.0,0.0
2023-06-11 05:35:00,188,0.0,0.0
2023-06-11 05:35:00,189,0.0,0.0
2023-06-11 05:35:00,190,1000.0,795.0
2023-06-11 05:35:00,191,1000.0,795.0
2023-06-11 05:35:00,193,0.0,0.0
2023-06-11 05:35:00,194,0.0,0.0
2023-06-11 05:35:00,195,26.01713,10.0
2023-06-11 05:35:00,196,0.0,0.0
2023-06-11 05:35:00,197,0.0,0.0
2023-06-11 05:35:00,198,0.0,0.0
2023-06-11 05:35:00,200,0.0,0.0
2023-06-11 05:35:00,207,0.0,0.0
2023-06-11 05:35:00,208,0.0,0.0
2023-06-11 05:35:00,209,0.0,0.0
2023-06-11 05:35:00,210,0.0,0.0
2023-06-11 05:35:00,211,0.0,0.0
2023-06-11 05:35:00,212,0.0,0.0
2023-06-11 05:35:00,213,0.0,0.0
2023-06-11 05:35:00,214,77.5,67.0
2023-06-11 05:35:00,215,77.5,67.0
2023-06-11 05:35:00,216,81.333336,67.0
2023-06-11 05:35:00,217,0.0,0.0
2023-06-11 05:35:00,218,27.0,20.99826
2023-06-11 05:35:00,219,27.0,20.99826
2023-06-11 05:35:00,220,27.0,20.99826
2023-06-11 05:35:00,231,0.0,0.0
2023-06-11 05:35:00,232,0.0,0.0
2023-06-11 05:35:00,233,0.0,0.0
2023-06-11 05:35:00,234,0.0,0.0
2023-06-11 05:35:00,237,0.0,0.0
2023-06-11 05:35:00,238,0.0,0.0
2023-06-11 05:35:00,240,292.0,200.0
2023-06-11 05:35:00,241,139.0,100.0
2023-06-11 05:35:00,242,0.0,0.0
2023-06-11 05:35:00,243,0.0,0.0
2023-06-11 05:35:00,244,0.0,0.0
2023-06-11 05:35:00,247,0.0,0.0
2023-06-11 05:35:00,248,0.0,0.0
2023-06-11 05:35:00,249,0.0,0.0
2023-06-11 05:35:00,250,164.5,99.334106
2023-06-11 05:35:00,251,43.61272,0.0
2023-06-11 05:35:00,252,0.0,0.0
2023-06-11 05:35:00,253,0.0,0.0
2023-06-11 05:35:00,254,0.0,0.0
2023-06-11 05:35:00,255,0.0,0.0
2023-06-11 05:35:00,256,0.0,0.0
2023-06-11 05:35:00,257,0.0,0.0
2023-06-11 05:35:00,258,257.0,172.002289
2023-06-11 05:35:00,259,257.0,172.002289
2023-06-11 05:35:00,260,244.0,212.0
2023-06-11 05:35:00,264,10.0,5.000229
2023-06-11 05:35:00,265,0.0,0.0
2023-06-11 05:35:00,266,0.0,0.0
2023-06-11 05:35:00,267,0.0,0.0
2023-06-11 05:35:00,268,0.0,0.0
2023-06-11 05:35:00,269,0.0,0.0
2023-06-11 05:35:00,270,0.0,0.0
2023-06-11 05:35:00,271,0.0,0.0
2023-06-11 05:35:00,272,0.0,0.0
2023-06-11 05:35:00,273,0.0,0.0
2023-06-11 05:35:00,274,0.0,0.0
2023-06-11 05:35:00,275,0.0,0.0
2023-06-11 05:35:00,276,0.0,0.0
2023-06-11 05:35:00,277,0.0,0.0
2023-06-11 05:35:00,278,0.0,0.0
2023-06-11 05:35:00,279,0.0,0.0
2023-06-11 05:35:00,280,0.0,0.0
2023-06-11 05:35:00,281,0.0,0.0
2023-06-11 05:35:00,282,0.0,0.0
2023-06-11 05:35:00,283,0.0,0.0
2023-06-11 05:35:00,284,0.0,0.0
2023-06-11 05:35:00,285,0.0,0.0
2023-06-11 05:35:00,286,0.0,0.0
2023-06-11 05:35:00,287,0.0,0.0
2023-06-11 05:35:00,288,0.0,0.0
2023-06-11 05:35:00,289,0.0,0.0
2023-06-11 05:35:00,290,0.0,0.0
2023-06-11 05:35:00,291,99.0,53.586304
2023-06-11 05:35:00,292,99.0,53.014084
2023-06-11 05:35:00,293,0.0,0.0
2023-06-11 05:35:00,294,106.0,84.0
2023-06-11 05:35:00,299,0.0,0.0
2023-06-11 05:35:00,300,0.0,0.0
2023-06-11 05:35:00,301,0.0,0.0
2023-06-11 05:35:00,302,0.0,0.0
2023-06-11 05:35:00,303,0.0,0.0
2023-06-11 05:35:00,304,0.0,0.0
2023-06-11 05:35:00,305,0.0,0.0
2023-06-11 05:35:00,306,375.0,297.007629
2023-06-11 05:35:00,307,307.764801,207.007019
2023-06-11 05:35:00,308,0.0,0.0
2023-06-11 05:35:00,309,0.0,0.0
2023-06-11 05:35:00,310,0.0,0.0
2023-06-11 05:35:00,311,0.0,0.0
2023-06-11 05:35:00,312,0.0,0.0
2023-06-11 05:35:00,313,0.0,0.0
2023-06-11 05:35:00,314,0.0,0.0
2023-06-11 05:35:00,315,0.0,0.0
2023-06-11 05:35:00,316,0.0,0.0
2023-06-11 05:35:00,317,0.0,0.0
2023-06-11 05:35:00,318,0.0,0.0
2023-06-11 05:35:00,319,0.0,0.0
2023-06-11 05:35:00,320,0.0,0.0
2023-06-11 05:35:00,321,0.0,0.0
2023-06-11 05:35:00,322,0.0,0.0
2023-06-11 05:35:00,323,0.0,0.0
2023-06-11 05:35:00,324,0.0,0.0
2023-06-11 05:35:00,325,0.0,0.0
2023-06-11 05:35:00,326,0.0,0.0
2023-06-11 05:35:00,327,0.0,0.0
2023-06-11 05:35:00,328,0.0,0.0
2023-06-11 05:35:00,329,0.0,0.0
2023-06-11 05:35:00,330,0.0,0.0
2023-06-11 05:35:00,331,794.461365,644.669189
2023-06-11 05:35:00,332,0.0,0.0
2023-06-11 05:35:00,333,0.0,0.0
2023-06-11 05:35:00,334,0.0,0.0
2023-06-11 05:35:00,335,0.0,0.0
2023-06-11 05:35:00,336,0.0,0.0
2023-06-11 05:35:00,337,0.0,0.0
2023-06-11 05:35:00,338,0.0,0.0
2023-06-11 05:35:00,339,0.0,0.0
2023-06-11 05:35:00,340,818.0,679.945557
2023-06-11 05:35:00,341,817.0,675.672485
2023-06-11 05:35:00,342,166.0,135.0
2023-06-11 05:35:00,343,0.0,0.0
2023-06-11 05:35:00,344,0.0,0.0
2023-06-11 05:35:00,345,0.0,0.0
2023-06-11 05:35:00,346,0.0,0.0
2023-06-11 05:35:00,347,163.0,163.0
2023-06-11 05:35:00,348,162.666672,119.991135
2023-06-11 05:35:00,349,0.0,0.0
2023-06-11 05:35:00,350,162.666672,119.991135
2023-06-11 05:35:00,351,190.666672,119.991135
2023-06-11 05:35:00,352,0.0,0.0
2023-06-11 05:35:00,353,0.0,0.0
2023-06-11 05:35:00,354,0.0,0.0
2023-06-11 05:35:00,355,0.0,0.0
2023-06-11 05:35:00,356,25.0,10.0
2023-06-11 05:35:00,357,13.5,10.0
2023-06-11 05:35:00,358,10.0,10.0
2023-06-11 05:35:00,359,0.0,0.0
2023-06-11 05:35:00,360,21.75,7.0
2023-06-11 05:35:00,361,0.0,0.0
2023-06-11 05:35:00,362,21.75,7.0
2023-06-11 05:35:00,363,21.75,10.0
2023-06-11 05:35:00,364,961.0,751.748901
2023-06-11 05:35:00,365,0.0,0.0
2023-06-11 05:35:00,366,0.0,0.0
2023-06-11 05:35:00,367,400.11438,355.0
2023-06-11 05:35:00,368,0.0,0.0
2023-06-11 05:35:00,369,0.0,0.0
2023-06-11 05:35:00,370,0.0,0.0
2023-06-11 05:35:00,371,0.0,0.0
2023-06-11 05:35:00,372,0.0,0.0
2023-06-11 05:35:00,373,0.0,0.0
2023-06-11 05:35:00,374,0.0,0.0
2023-06-11 05:35:00,375,0.0,0.0
2023-06-11 05:35:00,376,0.0,0.0
2023-06-11 05:35:00,377,0.0,0.0
2023-06-11 05:35:00,378,0.0,0.0
2023-06-11 05:35:00,379,0.0,0.0
2023-06-11 05:35:00,380,0.0,0.0
2023-06-11 05:35:00,381,0.0,0.0
2023-06-11 05:35:00,382,0.0,0.0
2023-06-11 05:35:00,383,0.0,0.0
2023-06-11 05:35:00,384,0.0,0.0
2023-06-11 05:35:00,385,0.0,0.0
2023-06-11 05:35:00,386,0.0,0.0
2023-06-11 05:35:00,387,0.0,0.0
2023-06-11 05:35:00,388,0.0,0.0
2023-06-11 05:35:00,389,0.0,0.0
2023-06-11 05:35:00,390,0.0,0.0
2023-06-11 05:35:00,419,0.0,0.0
2023-06-11 05:35:00,420,0.0,0.0
2023-06-11 05:35:00,421,0.0,0.0
2023-06-11 05:35:00,422,263.0,186.0
2023-06-11 05:35:00,423,263.0,186.0
2023-06-11 05:35:00,432,309.0,220.0
2023-06-11 05:35:00,433,387.747986,267.0
2023-06-11 05:35:00,434,281.5,189.016327
2023-06-11 05:35:00,435,281.5,189.016327
2023-06-11 05:35:00,436,283.5,189.016327
2023-06-11 05:35:00,437,283.5,189.016327
2023-06-11 05:35:00,438,285.0,206.0
2023-06-11 05:35:00,439,287.0,206.0
2023-06-11 05:35:00,440,0.0,0.0
2023-06-11 05:35:00,441,0.0,0.0
2023-06-11 05:35:00,442,0.0,0.0
2023-06-11 05:35:00,443,0.0,0.0
2023-06-11 05:35:00,444,0.0,0.0
2023-06-11 05:35:00,450,230.0,180.0
2023-06-11 05:35:00,451,85.0,70.0
2023-06-11 05:35:00,452,250.0,130.094299
2023-06-11 05:35:00,453,136.0,85.0
2023-06-11 05:35:00,459,395.113007,276.0
2023-06-11 05:35:00,467,10.75862,5.000153
2023-06-11 05:35:00,468,10.75862,4.000366
2023-06-11 05:35:00,469,0.0,0.0
2023-06-11 05:35:00,471,4.042114,0.0
2023-06-11 05:35:00,472,243.0,180.0
2023-06-11 05:35:00,473,122.0,90.0
2023-06-11 05:35:00,474,230.0,180.0
2023-06-11 05:35:00,475,129.0,90.0
2023-06-11 05:35:00,477,0.0,0.0
2023-06-11 05:35:00,478,0.0,0.0
2023-06-11 05:35:00,479,0.0,0.0
2023-06-11 05:35:00,480,0.0,0.0
2023-06-11 05:35:00,481,0.0,0.0
2023-06-11 05:35:00,482,0.0,0.0
2023-06-11 05:35:00,485,0.0,0.0
2023-06-11 05:35:00,486,0.0,0.0
2023-06-11 05:35:00,487,0.0,0.0
2023-06-11 05:35:00,488,0.0,0.0
2023-06-11 05:35:00,489,1002.0,795.0
2023-06-11 05:35:00,490,1002.0,795.0
2023-06-11 05:35:00,491,969.0,791.0
2023-06-11 05:35:00,492,0.0,0.0
2023-06-11 05:35:00,493,995.0,795.0
2023-06-11 05:35:00,494,994.0,795.0
2023-06-11 05:35:00,495,0.0,0.0
2023-06-11 05:35:00,496,0.0,0.0
2023-06-11 05:35:00,497,0.0,0.0
2023-06-11 05:35:00,498,0.0,0.0
2023-06-11 05:35:00,499,0.0,0.0
2023-06-11 05:35:00,501,294.0,167.006409
2023-06-11 05:35:00,502,171.062378,171.062378
2023-06-11 05:35:00,503,290.0,204.0
2023-06-11 05:35:00,507,0.0,0.0
2023-06-11 05:35:00,508,0.0,0.0
2023-06-11 05:35:00,511,0.0,0.0
2023-06-11 05:35:00,512,0.0,0.0
2023-06-11 05:35:00,513,338.0,150.0
2023-06-11 05:35:00,514,134.0,120.0
2023-06-11 05:35:00,516,850.012939,749.988525
2023-06-11 05:35:00,521,0.0,0.0
2023-06-11 05:35:00,522,939.0,764.826904
2023-06-11 05:35:00,523,0.0,0.0
2023-06-11 05:35:00,524,0.0,0.0
2023-06-11 05:35:00,525,0.0,0.0
2023-06-11 05:35:00,526,234.858276,131.0
2023-06-11 05:35:00,527,1357.0,1058.099976
2023-06-11 05:35:00,528,131.0,131.0
2023-06-11 05:35:00,529,994.0,780.815552
2023-06-11 05:35:00,530,0.0,0.0
2023-06-11 05:35:00,533,0.0,0.0
2023-06-11 05:35:00,534,0.0,0.0
2023-06-11 05:35:00,535,0.0,0.0
2023-06-11 05:35:00,536,99.0,33.5
2023-06-11 05:35:00,537,99.0,33.5
2023-06-11 05:35:00,538,104.666672,84.0
2023-06-11 05:35:00,539,0.0,0.0
2023-06-11 05:35:00,540,0.0,0.0
2023-06-11 05:35:00,541,0.0,0.0
2023-06-11 05:35:00,542,0.0,0.0
2023-06-11 05:35:00,544,0.0,0.0
2023-06-11 05:35:00,545,1012.0,795.0
2023-06-11 05:35:00,546,0.0,0.0
2023-06-11 05:35:00,547,397.0,200.0
2023-06-11 05:35:00,548,151.0,121.0
2023-06-11 05:35:00,549,0.0,0.0
2023-06-11 05:35:00,550,0.0,0.0
2023-06-11 05:35:00,552,0.0,0.0
2023-06-11 05:35:00,553,0.0,0.0
2023-06-11 05:40:00,1,0.0,0.0
2023-06-11 05:40:00,2,0.0,0.0
2023-06-11 05:40:00,3,0.0,0.0
2023-06-11 05:40:00,4,394.621613,364.991486
2023-06-11 05:40:00,5,0.0,0.0
2023-06-11 05:40:00,6,0.0,0.0
2023-06-11 05:40:00,7,0.0,0.0
2023-06-11 05:40:00,8,410.194275,364.991486
2023-06-11 05:40:00,9,0.0,0.0
2023-06-11 05:40:00,10,441.998871,364.371613
2023-06-11 05:40:00,11,0.0,0.0
2023-06-11 05:40:00,12,0.0,0.0
2023-06-11 05:40:00,15,425.200684,396.060059
2023-06-11 05:40:00,16,0.0,0.0
2023-06-11 05:40:00,17,428.506104,388.506104
2023-06-11 05:40:00,18,0.0,0.0
2023-06-11 05:40:00,27,615.0,615.0
2023-06-11 05:40:00,28,612.0,612.0
2023-06-11 05:40:00,29,612.0,612.0
2023-06-11 05:40:00,33,0.0,0.0
2023-06-11 05:40:00,36,999.0,795.0
2023-06-11 05:40:00,37,993.0,795.0
2023-06-11 05:40:00,43,0.0,0.0
2023-06-11 05:40:00,46,505.007416,445.009064
2023-06-11 05:40:00,47,409.996735,409.996735
2023-06-11 05:40:00,48,0.0,0.0
2023-06-11 05:40:00,49,0.0,0.0
2023-06-11 05:40:00,50,0.0,0.0
2023-06-11 05:40:00,51,463.0,405.012726
2023-06-11 05:40:00,52,0.0,0.0
2023-06-11 05:40:00,53,0.0,0.0
2023-06-11 05:40:00,54,0.0,0.0
2023-06-11 05:40:00,55,0.0,0.0
2023-06-11 05:40:00,56,0.0,0.0
2023-06-11 05:40:00,57,0.0,0.0
2023-06-11 05:40:00,58,0.0,0.0
2023-06-11 05:40:00,59,0.0,0.0
2023-06-11 05:40:00,60,0.0,0.0
2023-06-11 05:40:00,61,463.0,280.0
2023-06-11 05:40:00,62,0.0,0.0
2023-06-11 05:40:00,63,0.0,0.0
2023-06-11 05:40:00,64,332.58197,281.031281
2023-06-11 05:40:00,65,0.0,0.0
2023-06-11 05:40:00,66,446.348175,391.473907
2023-06-11 05:40:00,67,0.0,0.0
2023-06-11 05:40:00,68,419.047394,366.280914
2023-06-11 05:40:00,69,830.156738,670.049072
2023-06-11 05:40:00,70,0.0,0.0
2023-06-11 05:40:00,71,0.0,0.0
2023-06-11 05:40:00,72,0.0,0.0
2023-06-11 05:40:00,73,0.0,0.0
2023-06-11 05:40:00,74,0.0,0.0
2023-06-11 05:40:00,75,0.0,0.0
2023-06-11 05:40:00,76,0.0,0.0
2023-06-11 05:40:00,77,0.0,0.0
2023-06-11 05:40:00,78,163.0,115.0
2023-06-11 05:40:00,79,163.0,115.0
2023-06-11 05:40:00,80,165.0,126.0
2023-06-11 05:40:00,83,365.841339,320.328949
2023-06-11 05:40:00,84,0.0,0.0
2023-06-11 05:40:00,85,366.869049,320.0
2023-06-11 05:40:00,86,0.0,0.0
2023-06-11 05:40:00,87,402.16156,329.782074
2023-06-11 05:40:00,88,0.0,0.0
2023-06-11 05:40:00,89,455.993927,380.018097
2023-06-11 05:40:00,90,0.0,0.0
2023-06-11 05:40:00,91,0.0,0.0
2023-06-11 05:40:00,92,705.829102,635.0
2023-06-11 05:40:00,95,0.0,0.0
2023-06-11 05:40:00,96,0.0,0.0
2023-06-11 05:40:00,97,0.0,0.0
2023-06-11 05:40:00,98,0.0,0.0
2023-06-11 05:40:00,99,0.0,0.0
2023-06-11 05:40:00,100,0.0,0.0
2023-06-11 05:40:00,101,0.0,0.0
2023-06-11 05:40:00,102,0.0,0.0
2023-06-11 05:40:00,103,0.0,0.0
2023-06-11 05:40:00,104,0.0,0.0
2023-06-11 05:40:00,105,0.0,0.0
2023-06-11 05:40:00,106,0.0,0.0
2023-06-11 05:40:00,107,0.0,0.0
2023-06-11 05:40:00,108,0.0,0.0
2023-06-11 05:40:00,112,0.0,0.0
2023-06-11 05:40:00,113,0.0,0.0
2023-06-11 05:40:00,114,0.0,0.0
2023-06-11 05:40:00,115,921.025635,750.045654
2023-06-11 05:40:00,116,852.135315,750.045654
2023-06-11 05:40:00,117,0.0,0.0
2023-06-11 05:40:00,118,0.0,0.0
2023-06-11 05:40:00,119,0.0,0.0
2023-06-11 05:40:00,120,0.0,0.0
2023-06-11 05:40:00,126,0.0,0.0
2023-06-11 05:40:00,127,0.0,0.0
2023-06-11 05:40:00,128,1002.0,750.0
2023-06-11 05:40:00,129,998.0,750.0
2023-06-11 05:40:00,130,0.0,0.0
2023-06-11 05:40:00,131,990.0,718.0
2023-06-11 05:40:00,132,954.0,758.0
2023-06-11 05:40:00,133,978.0,755.0
2023-06-11 05:40:00,134,0.0,0.0
2023-06-11 05:40:00,135,291.0,210.0
2023-06-11 05:40:00,136,162.5,109.996994
2023-06-11 05:40:00,137,162.5,109.996994
2023-06-11 05:40:00,138,186.0,123.0
2023-06-11 05:40:00,139,0.0,0.0
2023-06-11 05:40:00,140,0.0,0.0
2023-06-11 05:40:00,141,0.0,0.0
2023-06-11 05:40:00,142,169.5,88.0
2023-06-11 05:40:00,143,169.5,89.143059
2023-06-11 05:40:00,144,177.0,104.0
2023-06-11 05:40:00,145,167.0,88.436272
2023-06-11 05:40:00,146,167.0,88.436272
2023-06-11 05:40:00,147,175.0,104.0
2023-06-11 05:40:00,150,0.0,0.0
2023-06-11 05:40:00,151,0.0,0.0
2023-06-11 05:40:00,152,0.0,0.0
2023-06-11 05:40:00,153,0.0,0.0
2023-06-11 05:40:00,154,0.0,0.0
2023-06-11 05:40:00,155,0.0,0.0
2023-06-11 05:40:00,156,405.0,350.0
2023-06-11 05:40:00,158,0.0,0.0
2023-06-11 05:40:00,159,0.0,0.0
2023-06-11 05:40:00,160,0.0,0.0
2023-06-11 05:40:00,161,0.0,0.0
2023-06-11 05:40:00,162,0.0,0.0
2023-06-11 05:40:00,166,0.0,0.0
2023-06-11 05:40:00,167,0.0,0.0
2023-06-11 05:40:00,168,0.0,0.0
2023-06-11 05:40:00,169,0.0,0.0
2023-06-11 05:40:00,170,0.0,0.0
2023-06-11 05:40:00,171,0.0,0.0
2023-06-11 05:40:00,172,0.0,0.0
2023-06-11 05:40:00,173,0.0,0.0
2023-06-11 05:40:00,174,0.0,0.0
2023-06-11 05:40:00,175,297.0,162.0
2023-06-11 05:40:00,176,297.0,163.609711
2023-06-11 05:40:00,177,297.0,216.0
2023-06-11 05:40:00,178,0.0,0.0
2023-06-11 05:40:00,179,0.0,0.0
2023-06-11 05:40:00,180,0.0,0.0
2023-06-11 05:40:00,181,0.0,0.0
2023-06-11 05:40:00,182,0.0,0.0
2023-06-11 05:40:00,183,0.0,0.0
2023-06-11 05:40:00,184,0.0,0.0
2023-06-11 05:40:00,185,0.0,0.0
2023-06-11 05:40:00,186,0.0,0.0
2023-06-11 05:40:00,187,0.0,0.0
2023-06-11 05:40:00,188,0.0,0.0
2023-06-11 05:40:00,189,0.0,0.0
2023-06-11 05:40:00,190,1000.0,795.0
2023-06-11 05:40:00,191,1000.0,795.0
2023-06-11 05:40:00,193,0.0,0.0
2023-06-11 05:40:00,194,0.0,0.0
2023-06-11 05:40:00,195,26.01713,10.0
2023-06-11 05:40:00,196,0.0,0.0
2023-06-11 05:40:00,197,0.0,0.0
2023-06-11 05:40:00,198,0.0,0.0
2023-06-11 05:40:00,200,0.0,0.0
2023-06-11 05:40:00,207,0.0,0.0
2023-06-11 05:40:00,208,0.0,0.0
2023-06-11 05:40:00,209,0.0,0.0
2023-06-11 05:40:00,210,0.0,0.0
2023-06-11 05:40:00,211,0.0,0.0
2023-06-11 05:40:00,212,0.0,0.0
2023-06-11 05:40:00,213,0.0,0.0
2023-06-11 05:40:00,214,77.5,67.0
2023-06-11 05:40:00,215,77.5,67.0
2023-06-11 05:40:00,216,81.333336,67.0
2023-06-11 05:40:00,217,0.0,0.0
2023-06-11 05:40:00,218,27.0,20.99826
2023-06-11 05:40:00,219,27.0,20.99826
2023-06-11 05:40:00,220,27.0,20.99826
2023-06-11 05:40:00,231,0.0,0.0
2023-06-11 05:40:00,232,0.0,0.0
2023-06-11 05:40:00,233,0.0,0.0
2023-06-11 05:40:00,234,0.0,0.0
2023-06-11 05:40:00,237,0.0,0.0
2023-06-11 05:40:00,238,0.0,0.0
2023-06-11 05:40:00,240,292.0,200.0
2023-06-11 05:40:00,241,139.0,100.0
2023-06-11 05:40:00,242,0.0,0.0
2023-06-11 05:40:00,243,0.0,0.0
2023-06-11 05:40:00,244,0.0,0.0
2023-06-11 05:40:00,247,0.0,0.0
2023-06-11 05:40:00,248,0.0,0.0
2023-06-11 05:40:00,249,0.0,0.0
2023-06-11 05:40:00,250,164.5,99.370728
2023-06-11 05:40:00,251,43.55077,0.0
2023-06-11 05:40:00,252,0.0,0.0
2023-06-11 05:40:00,253,0.0,0.0
2023-06-11 05:40:00,254,0.0,0.0
2023-06-11 05:40:00,255,0.0,0.0
2023-06-11 05:40:00,256,0.0,0.0
2023-06-11 05:40:00,257,0.0,0.0
2023-06-11 05:40:00,258,257.0,172.002289
2023-06-11 05:40:00,259,257.0,172.002289
2023-06-11 05:40:00,260,244.0,212.0
2023-06-11 05:40:00,264,10.0,5.000229
2023-06-11 05:40:00,265,0.0,0.0
2023-06-11 05:40:00,266,0.0,0.0
2023-06-11 05:40:00,267,0.0,0.0
2023-06-11 05:40:00,268,0.0,0.0
2023-06-11 05:40:00,269,0.0,0.0
2023-06-11 05:40:00,270,0.0,0.0
2023-06-11 05:40:00,271,0.0,0.0
2023-06-11 05:40:00,272,0.0,0.0
2023-06-11 05:40:00,273,0.0,0.0
2023-06-11 05:40:00,274,0.0,0.0
2023-06-11 05:40:00,275,0.0,0.0
2023-06-11 05:40:00,276,0.0,0.0
2023-06-11 05:40:00,277,0.0,0.0
2023-06-11 05:40:00,278,0.0,0.0
2023-06-11 05:40:00,279,0.0,0.0
2023-06-11 05:40:00,280,0.0,0.0
2023-06-11 05:40:00,281,0.0,0.0
2023-06-11 05:40:00,282,0.0,0.0
2023-06-11 05:40:00,283,0.0,0.0
2023-06-11 05:40:00,284,0.0,0.0
2023-06-11 05:40:00,285,0.0,0.0
2023-06-11 05:40:00,286,0.0,0.0
2023-06-11 05:40:00,287,0.0,0.0
2023-06-11 05:40:00,288,0.0,0.0
2023-06-11 05:40:00,289,0.0,0.0
2023-06-11 05:40:00,290,0.0,0.0
2023-06-11 05:40:00,291,99.0,53.431808
2023-06-11 05:40:00,292,99.0,53.042694
2023-06-11 05:40:00,293,0.0,0.0
2023-06-11 05:40:00,294,106.0,84.0
2023-06-11 05:40:00,299,0.0,0.0
2023-06-11 05:40:00,300,0.0,0.0
2023-06-11 05:40:00,301,0.0,0.0
2023-06-11 05:40:00,302,0.0,0.0
2023-06-11 05:40:00,303,0.0,0.0
2023-06-11 05:40:00,304,0.0,0.0
2023-06-11 05:40:00,305,0.0,0.0
2023-06-11 05:40:00,306,375.0,297.007629
2023-06-11 05:40:00,307,304.585175,207.007019
2023-06-11 05:40:00,308,0.0,0.0
2023-06-11 05:40:00,309,0.0,0.0
2023-06-11 05:40:00,310,0.0,0.0
2023-06-11 05:40:00,311,0.0,0.0
2023-06-11 05:40:00,312,0.0,0.0
2023-06-11 05:40:00,313,0.0,0.0
2023-06-11 05:40:00,314,0.0,0.0
2023-06-11 05:40:00,315,0.0,0.0
2023-06-11 05:40:00,316,0.0,0.0
2023-06-11 05:40:00,317,0.0,0.0
2023-06-11 05:40:00,318,0.0,0.0
2023-06-11 05:40:00,319,0.0,0.0
2023-06-11 05:40:00,320,0.0,0.0
2023-06-11 05:40:00,321,0.0,0.0
2023-06-11 05:40:00,322,0.0,0.0
2023-06-11 05:40:00,323,0.0,0.0
2023-06-11 05:40:00,324,0.0,0.0
2023-06-11 05:40:00,325,0.0,0.0
2023-06-11 05:40:00,326,0.0,0.0
2023-06-11 05:40:00,327,0.0,0.0
2023-06-11 05:40:00,328,0.0,0.0
2023-06-11 05:40:00,329,0.0,0.0
2023-06-11 05:40:00,330,0.0,0.0
2023-06-11 05:40:00,331,797.142029,644.669189
2023-06-11 05:40:00,332,0.0,0.0
2023-06-11 05:40:00,333,0.0,0.0
2023-06-11 05:40:00,334,0.0,0.0
2023-06-11 05:40:00,335,0.0,0.0
2023-06-11 05:40:00,336,0.0,0.0
2023-06-11 05:40:00,337,0.0,0.0
2023-06-11 05:40:00,338,0.0,0.0
2023-06-11 05:40:00,339,0.0,0.0
2023-06-11 05:40:00,340,818.0,680.028442
2023-06-11 05:40:00,341,817.0,676.08728
2023-06-11 05:40:00,342,166.0,135.0
2023-06-11 05:40:00,343,0.0,0.0
2023-06-11 05:40:00,344,0.0,0.0
2023-06-11 05:40:00,345,0.0,0.0
2023-06-11 05:40:00,346,0.0,0.0
2023-06-11 05:40:00,347,163.0,163.0
2023-06-11 05:40:00,348,162.666672,119.991135
2023-06-11 05:40:00,349,0.0,0.0
2023-06-11 05:40:00,350,162.666672,119.991135
2023-06-11 05:40:00,351,190.666672,119.991135
2023-06-11 05:40:00,352,0.0,0.0
2023-06-11 05:40:00,353,0.0,0.0
2023-06-11 05:40:00,354,0.0,0.0
2023-06-11 05:40:00,355,0.0,0.0
2023-06-11 05:40:00,356,25.0,10.0
2023-06-11 05:40:00,357,13.5,10.0
2023-06-11 05:40:00,358,10.0,10.0
2023-06-11 05:40:00,359,0.0,0.0
2023-06-11 05:40:00,360,21.75,7.0
2023-06-11 05:40:00,361,0.0,0.0
2023-06-11 05:40:00,362,21.75,7.0
2023-06-11 05:40:00,363,21.75,10.0
2023-06-11 05:40:00,364,961.0,749.167053
2023-06-11 05:40:00,365,0.0,0.0
2023-06-11 05:40:00,366,0.0,0.0
2023-06-11 05:40:00,367,399.314575,355.0
2023-06-11 05:40:00,368,0.0,0.0
2023-06-11 05:40:00,369,0.0,0.0
2023-06-11 05:40:00,370,0.0,0.0
2023-06-11 05:40:00,371,0.0,0.0
2023-06-11 05:40:00,372,0.0,0.0
2023-06-11 05:40:00,373,0.0,0.0
2023-06-11 05:40:00,374,0.0,0.0
2023-06-11 05:40:00,375,0.0,0.0
2023-06-11 05:40:00,376,0.0,0.0
2023-06-11 05:40:00,377,0.0,0.0
2023-06-11 05:40:00,378,0.0,0.0
2023-06-11 05:40:00,379,0.0,0.0
2023-06-11 05:40:00,380,0.0,0.0
2023-06-11 05:40:00,381,0.0,0.0
2023-06-11 05:40:00,382,0.0,0.0
2023-06-11 05:40:00,383,0.0,0.0
2023-06-11 05:40:00,384,0.0,0.0
2023-06-11 05:40:00,385,0.0,0.0
2023-06-11 05:40:00,386,0.0,0.0
2023-06-11 05:40:00,387,0.0,0.0
2023-06-11 05:40:00,388,0.0,0.0
2023-06-11 05:40:00,389,0.0,0.0
2023-06-11 05:40:00,390,0.0,0.0
2023-06-11 05:40:00,419,0.0,0.0
2023-06-11 05:40:00,420,0.0,0.0
2023-06-11 05:40:00,421,0.0,0.0
2023-06-11 05:40:00,422,263.0,186.0
2023-06-11 05:40:00,423,263.0,186.0
2023-06-11 05:40:00,432,309.0,220.0
2023-06-11 05:40:00,433,387.773071,267.0
2023-06-11 05:40:00,434,281.5,189.016327
2023-06-11 05:40:00,435,281.5,189.016327
2023-06-11 05:40:00,436,283.5,189.016327
2023-06-11 05:40:00,437,283.5,189.016327
2023-06-11 05:40:00,438,285.0,206.0
2023-06-11 05:40:00,439,287.0,206.0
2023-06-11 05:40:00,440,0.0,0.0
2023-06-11 05:40:00,441,0.0,0.0
2023-06-11 05:40:00,442,0.0,0.0
2023-06-11 05:40:00,443,0.0,0.0
2023-06-11 05:40:00,444,0.0,0.0
2023-06-11 05:40:00,450,230.0,180.0
2023-06-11 05:40:00,451,85.0,70.0
2023-06-11 05:40:00,452,250.0,130.094299
2023-06-11 05:40:00,453,136.0,85.0
2023-06-11 05:40:00,459,395.221954,276.0
2023-06-11 05:40:00,467,10.75862,5.000153
2023-06-11 05:40:00,468,10.75862,4.000366
2023-06-11 05:40:00,469,0.0,0.0
2023-06-11 05:40:00,471,3.714452,0.0
2023-06-11 05:40:00,472,243.0,180.0
2023-06-11 05:40:00,473,122.0,90.0
2023-06-11 05:40:00,474,230.0,180.0
2023-06-11 05:40:00,475,129.0,90.0
2023-06-11 05:40:00,477,0.0,0.0
2023-06-11 05:40:00,478,0.0,0.0
2023-06-11 05:40:00,479,0.0,0.0
2023-06-11 05:40:00,480,0.0,0.0
2023-06-11 05:40:00,481,0.0,0.0
2023-06-11 05:40:00,482,0.0,0.0
2023-06-11 05:40:00,485,0.0,0.0
2023-06-11 05:40:00,486,0.0,0.0
2023-06-11 05:40:00,487,0.0,0.0
2023-06-11 05:40:00,488,0.0,0.0
2023-06-11 05:40:00,489,1002.0,795.0
2023-06-11 05:40:00,490,1002.0,795.0
2023-06-11 05:40:00,491,969.0,791.0
2023-06-11 05:40:00,492,0.0,0.0
2023-06-11 05:40:00,493,995.0,795.0
2023-06-11 05:40:00,494,994.0,795.0
2023-06-11 05:40:00,495,0.0,0.0
2023-06-11 05:40:00,496,0.0,0.0
2023-06-11 05:40:00,497,0.0,0.0
2023-06-11 05:40:00,498,0.0,0.0
2023-06-11 05:40:00,499,0.0,0.0
2023-06-11 05:40:00,501,294.0,167.006409
2023-06-11 05:40:00,502,167.0,167.0
2023-06-11 05:40:00,503,290.0,204.0
2023-06-11 05:40:00,507,0.0,0.0
2023-06-11 05:40:00,508,0.0,0.0
2023-06-11 05:40:00,511,0.0,0.0
2023-06-11 05:40:00,512,0.0,0.0
2023-06-11 05:40:00,513,338.0,150.0
2023-06-11 05:40:00,514,134.0,120.0
2023-06-11 05:40:00,516,850.012939,749.988525
2023-06-11 05:40:00,521,0.0,0.0
2023-06-11 05:40:00,522,939.0,743.193604
2023-06-11 05:40:00,523,0.0,0.0
2023-06-11 05:40:00,524,0.0,0.0
2023-06-11 05:40:00,525,0.0,0.0
2023-06-11 05:40:00,526,235.773804,131.0
2023-06-11 05:40:00,527,1357.0,1058.099976
2023-06-11 05:40:00,528,131.0,131.0
2023-06-11 05:40:00,529,994.0,761.520142
2023-06-11 05:40:00,530,0.0,0.0
2023-06-11 05:40:00,533,0.0,0.0
2023-06-11 05:40:00,534,0.0,0.0
2023-06-11 05:40:00,535,0.0,0.0
2023-06-11 05:40:00,536,99.0,33.5
2023-06-11 05:40:00,537,99.0,33.5
2023-06-11 05:40:00,538,104.666672,84.0
2023-06-11 05:40:00,539,0.0,0.0
2023-06-11 05:40:00,540,0.0,0.0
2023-06-11 05:40:00,541,0.0,0.0
2023-06-11 05:40:00,542,0.0,0.0
2023-06-11 05:40:00,544,0.0,0.0
2023-06-11 05:40:00,545,1012.0,795.0
2023-06-11 05:40:00,546,0.0,0.0
2023-06-11 05:40:00,547,397.0,200.0
2023-06-11 05:40:00,548,151.0,121.0
2023-06-11 05:40:00,549,0.0,0.0
2023-06-11 05:40:00,550,0.0,0.0
2023-06-11 05:40:00,552,0.0,0.0
2023-06-11 05:40:00,553,0.0,0.0
2023-06-11 05:45:00,1,0.0,0.0
2023-06-11 05:45:00,2,0.0,0.0
2023-06-11 05:45:00,3,0.0,0.0
2023-06-11 05:45:00,4,416.690826,364.991486
2023-06-11 05:45:00,5,0.0,0.0
2023-06-11 05:45:00,6,0.0,0.0
2023-06-11 05:45:00,7,0.0,0.0
2023-06-11 05:45:00,8,417.026794,364.991486
2023-06-11 05:45:00,9,0.0,0.0
2023-06-11 05:45:00,10,443.12616,364.371613
2023-06-11 05:45:00,11,0.0,0.0
2023-06-11 05:45:00,12,0.0,0.0
2023-06-11 05:45:00,15,427.277496,396.060059
2023-06-11 05:45:00,16,0.0,0.0
2023-06-11 05:45:00,17,430.056122,390.056122
2023-06-11 05:45:00,18,0.0,0.0
2023-06-11 05:45:00,27,615.0,615.0
2023-06-11 05:45:00,28,612.0,612.0
2023-06-11 05:45:00,29,612.0,612.0
2023-06-11 05:45:00,33,0.0,0.0
2023-06-11 05:45:00,36,999.0,795.0
2023-06-11 05:45:00,37,993.0,795.0
2023-06-11 05:45:00,43,0.0,0.0
2023-06-11 05:45:00,46,506.0,445.009064
2023-06-11 05:45:00,47,461.735138,409.996735
2023-06-11 05:45:00,48,0.0,0.0
2023-06-11 05:45:00,49,0.0,0.0
2023-06-11 05:45:00,50,0.0,0.0
2023-06-11 05:45:00,51,463.0,405.012726
2023-06-11 05:45:00,52,0.0,0.0
2023-06-11 05:45:00,53,0.0,0.0
2023-06-11 05:45:00,54,0.0,0.0
2023-06-11 05:45:00,55,0.0,0.0
2023-06-11 05:45:00,56,0.0,0.0
2023-06-11 05:45:00,57,0.0,0.0
2023-06-11 05:45:00,58,0.0,0.0
2023-06-11 05:45:00,59,0.0,0.0
2023-06-11 05:45:00,60,0.0,0.0
2023-06-11 05:45:00,61,463.0,280.0
2023-06-11 05:45:00,62,0.0,0.0
2023-06-11 05:45:00,63,0.0,0.0
2023-06-11 05:45:00,64,333.169647,281.031281
2023-06-11 05:45:00,65,0.0,0.0
2023-06-11 05:45:00,66,446.348175,391.473907
2023-06-11 05:45:00,67,0.0,0.0
2023-06-11 05:45:00,68,419.047394,366.280914
2023-06-11 05:45:00,69,830.27124,670.220703
2023-06-11 05:45:00,70,0.0,0.0
2023-06-11 05:45:00,71,0.0,0.0
2023-06-11 05:45:00,72,0.0,0.0
2023-06-11 05:45:00,73,0.0,0.0
2023-06-11 05:45:00,74,0.0,0.0
2023-06-11 05:45:00,75,0.0,0.0
2023-06-11 05:45:00,76,0.0,0.0
2023-06-11 05:45:00,77,0.0,0.0
2023-06-11 05:45:00,78,163.0,115.0
2023-06-11 05:45:00,79,163.0,115.0
2023-06-11 05:45:00,80,165.0,126.0
2023-06-11 05:45:00,83,377.009216,320.328949
2023-06-11 05:45:00,84,0.0,0.0
2023-06-11 05:45:00,85,370.662323,320.0
2023-06-11 05:45:00,86,0.0,0.0
2023-06-11 05:45:00,87,396.086334,329.782074
2023-06-11 05:45:00,88,0.0,0.0
2023-06-11 05:45:00,89,455.993927,380.018097
2023-06-11 05:45:00,90,0.0,0.0
2023-06-11 05:45:00,91,0.0,0.0
2023-06-11 05:45:00,92,705.920654,635.0
2023-06-11 05:45:00,95,0.0,0.0
2023-06-11 05:45:00,96,0.0,0.0
2023-06-11 05:45:00,97,0.0,0.0
2023-06-11 05:45:00,98,0.0,0.0
2023-06-11 05:45:00,99,0.0,0.0
2023-06-11 05:45:00,100,0.0,0.0
2023-06-11 05:45:00,101,0.0,0.0
2023-06-11 05:45:00,102,0.0,0.0
2023-06-11 05:45:00,103,0.0,0.0
2023-06-11 05:45:00,104,0.0,0.0
2023-06-11 05:45:00,105,0.0,0.0
2023-06-11 05:45:00,106,0.0,0.0
2023-06-11 05:45:00,107,0.0,0.0
2023-06-11 05:45:00,108,0.0,0.0
2023-06-11 05:45:00,112,0.0,0.0
2023-06-11 05:45:00,113,0.0,0.0
2023-06-11 05:45:00,114,0.0,0.0
2023-06-11 05:45:00,115,921.025635,750.045654
2023-06-11 05:45:00,116,912.898438,750.045654
2023-06-11 05:45:00,117,0.0,0.0
2023-06-11 05:45:00,118,0.0,0.0
2023-06-11 05:45:00,119,0.0,0.0
2023-06-11 05:45:00,120,0.0,0.0
2023-06-11 05:45:00,126,0.0,0.0
2023-06-11 05:45:00,127,0.0,0.0
2023-06-11 05:45:00,128,1002.0,750.0
2023-06-11 05:45:00,129,998.0,750.0
2023-06-11 05:45:00,130,0.0,0.0
2023-06-11 05:45:00,131,990.0,718.0
2023-06-11 05:45:00,132,954.0,758.0
2023-06-11 05:45:00,133,978.0,755.0
2023-06-11 05:45:00,134,0.0,0.0
2023-06-11 05:45:00,135,291.0,210.0
2023-06-11 05:45:00,136,162.5,109.996994
2023-06-11 05:45:00,137,162.5,109.996994
2023-06-11 05:45:00,138,186.0,123.0
2023-06-11 05:45:00,139,0.0,0.0
2023-06-11 05:45:00,140,0.0,0.0
2023-06-11 05:45:00,141,0.0,0.0
2023-06-11 05:45:00,142,169.5,88.0
2023-06-11 05:45:00,143,169.5,89.143059
2023-06-11 05:45:00,144,177.0,104.0
2023-06-11 05:45:00,145,167.0,88.436272
2023-06-11 05:45:00,146,167.0,88.436272
2023-06-11 05:45:00,147,175.0,104.0
2023-06-11 05:45:00,150,0.0,0.0
2023-06-11 05:45:00,151,0.0,0.0
2023-06-11 05:45:00,152,0.0,0.0
2023-06-11 05:45:00,153,0.0,0.0
2023-06-11 05:45:00,154,0.0,0.0
2023-06-11 05:45:00,155,0.0,0.0
2023-06-11 05:45:00,156,405.0,350.0
2023-06-11 05:45:00,158,0.0,0.0
2023-06-11 05:45:00,159,0.0,0.0
2023-06-11 05:45:00,160,0.0,0.0
2023-06-11 05:45:00,161,0.0,0.0
2023-06-11 05:45:00,162,0.0,0.0
2023-06-11 05:45:00,166,0.0,0.0
2023-06-11 05:45:00,167,0.0,0.0
2023-06-11 05:45:00,168,0.0,0.0
2023-06-11 05:45:00,169,0.0,0.0
2023-06-11 05:45:00,170,0.0,0.0
2023-06-11 05:45:00,171,0.0,0.0
2023-06-11 05:45:00,172,0.0,0.0
2023-06-11 05:45:00,173,0.0,0.0
2023-06-11 05:45:00,174,0.0,0.0
2023-06-11 05:45:00,175,297.0,162.0
2023-06-11 05:45:00,176,297.0,163.762299
2023-06-11 05:45:00,177,297.0,216.0
2023-06-11 05:45:00,178,0.0,0.0
2023-06-11 05:45:00,179,0.0,0.0
2023-06-11 05:45:00,180,0.0,0.0
2023-06-11 05:45:00,181,0.0,0.0
2023-06-11 05:45:00,182,0.0,0.0
2023-06-11 05:45:00,183,0.0,0.0
2023-06-11 05:45:00,184,0.0,0.0
2023-06-11 05:45:00,185,0.0,0.0
2023-06-11 05:45:00,186,0.0,0.0
2023-06-11 05:45:00,187,0.0,0.0
2023-06-11 05:45:00,188,0.0,0.0
2023-06-11 05:45:00,189,0.0,0.0
2023-06-11 05:45:00,190,1000.0,795.0
2023-06-11 05:45:00,191,1000.0,795.0
2023-06-11 05:45:00,193,0.0,0.0
2023-06-11 05:45:00,194,0.0,0.0
2023-06-11 05:45:00,195,21.102783,10.0
2023-06-11 05:45:00,196,0.0,0.0
2023-06-11 05:45:00,197,0.0,0.0
2023-06-11 05:45:00,198,0.0,0.0
2023-06-11 05:45:00,200,0.0,0.0
2023-06-11 05:45:00,207,0.0,0.0
2023-06-11 05:45:00,208,0.0,0.0
2023-06-11 05:45:00,209,0.0,0.0
2023-06-11 05:45:00,210,0.0,0.0
2023-06-11 05:45:00,211,0.0,0.0
2023-06-11 05:45:00,212,0.0,0.0
2023-06-11 05:45:00,213,0.0,0.0
2023-06-11 05:45:00,214,77.5,67.0
2023-06-11 05:45:00,215,77.5,67.0
2023-06-11 05:45:00,216,81.333336,67.0
2023-06-11 05:45:00,217,0.0,0.0
2023-06-11 05:45:00,218,27.0,20.99826
2023-06-11 05:45:00,219,27.0,20.99826
2023-06-11 05:45:00,220,27.0,20.99826
2023-06-11 05:45:00,231,0.0,0.0
2023-06-11 05:45:00,232,0.0,0.0
2023-06-11 05:45:00,233,0.0,0.0
2023-06-11 05:45:00,234,0.0,0.0
2023-06-11 05:45:00,237,0.0,0.0
2023-06-11 05:45:00,238,0.0,0.0
2023-06-11 05:45:00,240,292.0,200.0
2023-06-11 05:45:00,241,139.0,100.0
2023-06-11 05:45:00,242,0.0,0.0
2023-06-11 05:45:00,243,0.0,0.0
2023-06-11 05:45:00,244,0.0,0.0
2023-06-11 05:45:00,247,0.0,0.0
2023-06-11 05:45:00,248,0.0,0.0
2023-06-11 05:45:00,249,0.0,0.0
2023-06-11 05:45:00,250,164.5,99.279175
2023-06-11 05:45:00,251,43.868656,0.0
2023-06-11 05:45:00,252,0.0,0.0
2023-06-11 05:45:00,253,0.0,0.0
2023-06-11 05:45:00,254,0.0,0.0
2023-06-11 05:45:00,255,0.0,0.0
2023-06-11 05:45:00,256,0.0,0.0
2023-06-11 05:45:00,257,0.0,0.0
2023-06-11 05:45:00,258,257.0,172.002289
2023-06-11 05:45:00,259,257.0,172.002289
2023-06-11 05:45:00,260,244.0,212.0
2023-06-11 05:45:00,264,10.0,5.000229
2023-06-11 05:45:00,265,0.0,0.0
2023-06-11 05:45:00,266,0.0,0.0
2023-06-11 05:45:00,267,0.0,0.0
2023-06-11 05:45:00,268,0.0,0.0
2023-06-11 05:45:00,269,0.0,0.0
2023-06-11 05:45:00,270,0.0,0.0
2023-06-11 05:45:00,271,0.0,0.0
2023-06-11 05:45:00,272,0.0,0.0
2023-06-11 05:45:00,273,0.0,0.0
2023-06-11 05:45:00,274,0.0,0.0
2023-06-11 05:45:00,275,0.0,0.0
2023-06-11 05:45:00,276,0.0,0.0
2023-06-11 05:45:00,277,0.0,0.0
2023-06-11 05:45:00,278,0.0,0.0
2023-06-11 05:45:00,279,0.0,0.0
2023-06-11 05:45:00,280,0.0,0.0
2023-06-11 05:45:00,281,0.0,0.0
2023-06-11 05:45:00,282,0.0,0.0
2023-06-11 05:45:00,283,0.0,0.0
2023-06-11 05:45:00,284,0.0,0.0
2023-06-11 05:45:00,285,0.0,0.0
2023-06-11 05:45:00,286,0.0,0.0
2023-06-11 05:45:00,287,0.0,0.0
2023-06-11 05:45:00,288,0.0,0.0
2023-06-11 05:45:00,289,0.0,0.0
2023-06-11 05:45:00,290,0.0,0.0
2023-06-11 05:45:00,291,99.0,53.460419
2023-06-11 05:45:00,292,99.0,53.042694
2023-06-11 05:45:00,293,0.0,0.0
2023-06-11 05:45:00,294,106.0,84.0
2023-06-11 05:45:00,299,0.0,0.0
2023-06-11 05:45:00,300,0.0,0.0
2023-06-11 05:45:00,301,0.0,0.0
2023-06-11 05:45:00,302,0.0,0.0
2023-06-11 05:45:00,303,0.0,0.0
2023-06-11 05:45:00,304,0.0,0.0
2023-06-11 05:45:00,305,0.0,0.0
2023-06-11 05:45:00,306,375.0,297.007629
2023-06-11 05:45:00,307,304.257996,207.007019
2023-06-11 05:45:00,308,0.0,0.0
2023-06-11 05:45:00,309,0.0,0.0
2023-06-11 05:45:00,310,0.0,0.0
2023-06-11 05:45:00,311,0.0,0.0
2023-06-11 05:45:00,312,0.0,0.0
2023-06-11 05:45:00,313,0.0,0.0
2023-06-11 05:45:00,314,0.0,0.0
2023-06-11 05:45:00,315,0.0,0.0
2023-06-11 05:45:00,316,0.0,0.0
2023-06-11 05:45:00,317,0.0,0.0
2023-06-11 05:45:00,318,0.0,0.0
2023-06-11 05:45:00,319,0.0,0.0
2023-06-11 05:45:00,320,0.0,0.0
2023-06-11 05:45:00,321,0.0,0.0
2023-06-11 05:45:00,322,0.0,0.0
2023-06-11 05:45:00,323,0.0,0.0
2023-06-11 05:45:00,324,0.0,0.0
2023-06-11 05:45:00,325,0.0,0.0
2023-06-11 05:45:00,326,0.0,0.0
2023-06-11 05:45:00,327,0.0,0.0
2023-06-11 05:45:00,328,0.0,0.0
2023-06-11 05:45:00,329,0.0,0.0
2023-06-11 05:45:00,330,0.0,0.0
2023-06-11 05:45:00,331,794.667908,644.669189
2023-06-11 05:45:00,332,0.0,0.0
2023-06-11 05:45:00,333,0.0,0.0
2023-06-11 05:45:00,334,0.0,0.0
2023-06-11 05:45:00,335,0.0,0.0
2023-06-11 05:45:00,336,0.0,0.0
2023-06-11 05:45:00,337,0.0,0.0
2023-06-11 05:45:00,338,0.0,0.0
2023-06-11 05:45:00,339,0.0,0.0
2023-06-11 05:45:00,340,818.0,680.609253
2023-06-11 05:45:00,341,817.0,676.08728
2023-06-11 05:45:00,342,166.0,135.0
2023-06-11 05:45:00,343,0.0,0.0
2023-06-11 05:45:00,344,0.0,0.0
2023-06-11 05:45:00,345,0.0,0.0
2023-06-11 05:45:00,346,0.0,0.0
2023-06-11 05:45:00,347,163.0,163.0
2023-06-11 05:45:00,348,162.666672,119.991135
2023-06-11 05:45:00,349,0.0,0.0
2023-06-11 05:45:00,350,162.666672,119.991135
2023-06-11 05:45:00,351,190.666672,119.991135
2023-06-11 05:45:00,352,0.0,0.0
2023-06-11 05:45:00,353,0.0,0.0
2023-06-11 05:45:00,354,0.0,0.0
2023-06-11 05:45:00,355,0.0,0.0
2023-06-11 05:45:00,356,25.0,10.0
2023-06-11 05:45:00,357,13.5,10.0
2023-06-11 05:45:00,358,10.0,10.0
2023-06-11 05:45:00,359,0.0,0.0
2023-06-11 05:45:00,360,21.75,7.0
2023-06-11 05:45:00,361,0.0,0.0
2023-06-11 05:45:00,362,21.75,7.0
2023-06-11 05:45:00,363,21.75,10.0
2023-06-11 05:45:00,364,961.0,753.200134
2023-06-11 05:45:00,365,0.0,0.0
2023-06-11 05:45:00,366,0.0,0.0
2023-06-11 05:45:00,367,400.014282,355.0
2023-06-11 05:45:00,368,0.0,0.0
2023-06-11 05:45:00,369,0.0,0.0
2023-06-11 05:45:00,370,0.0,0.0
2023-06-11 05:45:00,371,0.0,0.0
2023-06-11 05:45:00,372,0.0,0.0
2023-06-11 05:45:00,373,0.0,0.0
2023-06-11 05:45:00,374,0.0,0.0
2023-06-11 05:45:00,375,0.0,0.0
2023-06-11 05:45:00,376,0.0,0.0
2023-06-11 05:45:00,377,0.0,0.0
2023-06-11 05:45:00,378,0.0,0.0
2023-06-11 05:45:00,379,0.0,0.0
2023-06-11 05:45:00,380,0.0,0.0
2023-06-11 05:45:00,381,0.0,0.0
2023-06-11 05:45:00,382,0.0,0.0
2023-06-11 05:45:00,383,0.0,0.0
2023-06-11 05:45:00,384,0.0,0.0
2023-06-11 05:45:00,385,0.0,0.0
2023-06-11 05:45:00,386,0.0,0.0
2023-06-11 05:45:00,387,0.0,0.0
2023-06-11 05:45:00,388,0.0,0.0
2023-06-11 05:45:00,389,0.0,0.0
2023-06-11 05:45:00,390,0.0,0.0
2023-06-11 05:45:00,419,0.0,0.0
2023-06-11 05:45:00,420,0.0,0.0
2023-06-11 05:45:00,421,0.0,0.0
2023-06-11 05:45:00,422,263.0,186.0
2023-06-11 05:45:00,423,263.0,186.0
2023-06-11 05:45:00,432,309.0,220.0
2023-06-11 05:45:00,433,388.00354,267.0
2023-06-11 05:45:00,434,281.5,189.016327
2023-06-11 05:45:00,435,281.5,189.016327
2023-06-11 05:45:00,436,283.5,189.016327
2023-06-11 05:45:00,437,283.5,189.016327
2023-06-11 05:45:00,438,285.0,206.0
2023-06-11 05:45:00,439,287.0,206.0
2023-06-11 05:45:00,440,0.0,0.0
2023-06-11 05:45:00,441,0.0,0.0
2023-06-11 05:45:00,442,0.0,0.0
2023-06-11 05:45:00,443,0.0,0.0
2023-06-11 05:45:00,444,0.0,0.0
2023-06-11 05:45:00,450,230.0,180.0
2023-06-11 05:45:00,451,85.0,70.0
2023-06-11 05:45:00,452,250.0,130.094299
2023-06-11 05:45:00,453,136.0,85.0
2023-06-11 05:45:00,459,392.34613,276.0
2023-06-11 05:45:00,467,10.75862,5.000153
2023-06-11 05:45:00,468,10.75862,4.000366
2023-06-11 05:45:00,469,0.0,0.0
2023-06-11 05:45:00,471,4.134863,0.0
2023-06-11 05:45:00,472,243.0,180.0
2023-06-11 05:45:00,473,122.0,90.0
2023-06-11 05:45:00,474,230.0,180.0
2023-06-11 05:45:00,475,129.0,90.0
2023-06-11 05:45:00,477,0.0,0.0
2023-06-11 05:45:00,478,0.0,0.0
2023-06-11 05:45:00,479,0.0,0.0
2023-06-11 05:45:00,480,0.0,0.0
2023-06-11 05:45:00,481,0.0,0.0
2023-06-11 05:45:00,482,0.0,0.0
2023-06-11 05:45:00,485,0.0,0.0
2023-06-11 05:45:00,486,0.0,0.0
2023-06-11 05:45:00,487,0.0,0.0
2023-06-11 05:45:00,488,0.0,0.0
2023-06-11 05:45:00,489,1002.0,795.0
2023-06-11 05:45:00,490,1002.0,795.0
2023-06-11 05:45:00,491,969.0,791.0
2023-06-11 05:45:00,492,0.0,0.0
2023-06-11 05:45:00,493,995.0,795.0
2023-06-11 05:45:00,494,994.0,795.0
2023-06-11 05:45:00,495,0.0,0.0
2023-06-11 05:45:00,496,0.0,0.0
2023-06-11 05:45:00,497,0.0,0.0
2023-06-11 05:45:00,498,0.0,0.0
2023-06-11 05:45:00,499,0.0,0.0
2023-06-11 05:45:00,501,294.0,167.006409
2023-06-11 05:45:00,502,170.467163,170.467163
2023-06-11 05:45:00,503,290.0,204.0
2023-06-11 05:45:00,507,0.0,0.0
2023-06-11 05:45:00,508,0.0,0.0
2023-06-11 05:45:00,511,0.0,0.0
2023-06-11 05:45:00,512,0.0,0.0
2023-06-11 05:45:00,513,338.0,150.0
2023-06-11 05:45:00,514,134.0,120.0
2023-06-11 05:45:00,516,850.012939,749.988525
2023-06-11 05:45:00,521,0.0,0.0
2023-06-11 05:45:00,522,939.0,767.013184
2023-06-11 05:45:00,523,0.0,0.0
2023-06-11 05:45:00,524,0.0,0.0
2023-06-11 05:45:00,525,0.0,0.0
2023-06-11 05:45:00,526,235.361816,131.0
2023-06-11 05:45:00,527,1357.0,1058.099976
2023-06-11 05:45:00,528,131.0,131.0
2023-06-11 05:45:00,529,994.0,773.127075
2023-06-11 05:45:00,530,0.0,0.0
2023-06-11 05:45:00,533,0.0,0.0
2023-06-11 05:45:00,534,0.0,0.0
2023-06-11 05:45:00,535,0.0,0.0
2023-06-11 05:45:00,536,99.0,33.5
2023-06-11 05:45:00,537,99.0,33.5
2023-06-11 05:45:00,538,104.666672,84.0
2023-06-11 05:45:00,539,0.0,0.0
2023-06-11 05:45:00,540,0.0,0.0
2023-06-11 05:45:00,541,0.0,0.0
2023-06-11 05:45:00,542,0.0,0.0
2023-06-11 05:45:00,544,0.0,0.0
2023-06-11 05:45:00,545,1012.0,795.0
2023-06-11 05:45:00,546,0.0,0.0
2023-06-11 05:45:00,547,397.0,200.0
2023-06-11 05:45:00,548,151.0,121.0
2023-06-11 05:45:00,549,0.0,0.0
2023-06-11 05:45:00,550,0.0,0.0
2023-06-11 05:45:00,552,0.0,0.0
2023-06-11 05:45:00,553,0.0,0.0
2023-06-11 05:50:00,1,0.0,0.0
2023-06-11 05:50:00,2,0.0,0.0
2023-06-11 05:50:00,3,0.0,0.0
2023-06-11 05:50:00,4,410.451691,364.991486
2023-06-11 05:50:00,5,0.0,0.0
2023-06-11 05:50:00,6,0.0,0.0
2023-06-11 05:50:00,7,0.0,0.0
2023-06-11 05:50:00,8,416.138885,364.991486
2023-06-11 05:50:00,9,0.0,0.0
2023-06-11 05:50:00,10,443.144592,364.371613
2023-06-11 05:50:00,11,0.0,0.0
2023-06-11 05:50:00,12,0.0,0.0
2023-06-11 05:50:00,15,427.33963,396.060059
2023-06-11 05:50:00,16,0.0,0.0
2023-06-11 05:50:00,17,413.262054,379.79483
2023-06-11 05:50:00,18,0.0,0.0
2023-06-11 05:50:00,27,615.0,615.0
2023-06-11 05:50:00,28,612.0,612.0
2023-06-11 05:50:00,29,612.0,612.0
2023-06-11 05:50:00,33,0.0,0.0
2023-06-11 05:50:00,36,999.0,795.0
2023-06-11 05:50:00,37,993.0,795.0
2023-06-11 05:50:00,43,0.0,0.0
2023-06-11 05:50:00,46,506.0,445.009064
2023-06-11 05:50:00,47,450.077606,409.996735
2023-06-11 05:50:00,48,0.0,0.0
2023-06-11 05:50:00,49,0.0,0.0
2023-06-11 05:50:00,50,0.0,0.0
2023-06-11 05:50:00,51,463.0,405.012726
2023-06-11 05:50:00,52,0.0,0.0
2023-06-11 05:50:00,53,0.0,0.0
2023-06-11 05:50:00,54,0.0,0.0
2023-06-11 05:50:00,55,0.0,0.0
2023-06-11 05:50:00,56,0.0,0.0
2023-06-11 05:50:00,57,0.0,0.0
2023-06-11 05:50:00,58,0.0,0.0
2023-06-11 05:50:00,59,0.0,0.0
2023-06-11 05:50:00,60,0.0,0.0
2023-06-11 05:50:00,61,463.0,280.0
2023-06-11 05:50:00,62,0.0,0.0
2023-06-11 05:50:00,63,0.0,0.0
2023-06-11 05:50:00,64,331.300018,281.031281
2023-06-11 05:50:00,65,0.0,0.0
2023-06-11 05:50:00,66,446.348175,374.488434
2023-06-11 05:50:00,67,0.0,0.0
2023-06-11 05:50:00,68,419.047394,366.280914
2023-06-11 05:50:00,69,830.156738,670.163574
2023-06-11 05:50:00,70,0.0,0.0
2023-06-11 05:50:00,71,0.0,0.0
2023-06-11 05:50:00,72,0.0,0.0
2023-06-11 05:50:00,73,0.0,0.0
2023-06-11 05:50:00,74,0.0,0.0
2023-06-11 05:50:00,75,0.0,0.0
2023-06-11 05:50:00,76,0.0,0.0
2023-06-11 05:50:00,77,0.0,0.0
2023-06-11 05:50:00,78,163.0,115.0
2023-06-11 05:50:00,79,163.0,115.0
2023-06-11 05:50:00,80,165.0,126.0
2023-06-11 05:50:00,83,371.75943,320.328949
2023-06-11 05:50:00,84,0.0,0.0
2023-06-11 05:50:00,85,369.750977,320.0
2023-06-11 05:50:00,86,0.0,0.0
2023-06-11 05:50:00,87,394.202759,329.782074
2023-06-11 05:50:00,88,0.0,0.0
2023-06-11 05:50:00,89,455.993927,380.018097
2023-06-11 05:50:00,90,0.0,0.0
2023-06-11 05:50:00,91,0.0,0.0
2023-06-11 05:50:00,92,705.920654,635.0
2023-06-11 05:50:00,95,0.0,0.0
2023-06-11 05:50:00,96,0.0,0.0
2023-06-11 05:50:00,97,0.0,0.0
2023-06-11 05:50:00,98,0.0,0.0
2023-06-11 05:50:00,99,0.0,0.0
2023-06-11 05:50:00,100,0.0,0.0
2023-06-11 05:50:00,101,0.0,0.0
2023-06-11 05:50:00,102,0.0,0.0
2023-06-11 05:50:00,103,0.0,0.0
2023-06-11 05:50:00,104,0.0,0.0
2023-06-11 05:50:00,105,0.0,0.0
2023-06-11 05:50:00,106,0.0,0.0
2023-06-11 05:50:00,107,0.0,0.0
2023-06-11 05:50:00,108,0.0,0.0
2023-06-11 05:50:00,112,0.0,0.0
2023-06-11 05:50:00,113,0.0,0.0
2023-06-11 05:50:00,114,0.0,0.0
2023-06-11 05:50:00,115,921.025635,750.045654
2023-06-11 05:50:00,116,907.563721,750.045654
2023-06-11 05:50:00,117,0.0,0.0
2023-06-11 05:50:00,118,0.0,0.0
2023-06-11 05:50:00,119,0.0,0.0
2023-06-11 05:50:00,120,0.0,0.0
2023-06-11 05:50:00,126,0.0,0.0
2023-06-11 05:50:00,127,0.0,0.0
2023-06-11 05:50:00,128,1002.0,750.0
2023-06-11 05:50:00,129,998.0,750.0
2023-06-11 05:50:00,130,0.0,0.0
2023-06-11 05:50:00,131,990.0,718.0
2023-06-11 05:50:00,132,954.0,758.0
2023-06-11 05:50:00,133,978.0,755.0
2023-06-11 05:50:00,134,0.0,0.0
2023-06-11 05:50:00,135,291.0,210.0
2023-06-11 05:50:00,136,162.5,109.996994
2023-06-11 05:50:00,137,162.5,109.996994
2023-06-11 05:50:00,138,186.0,123.0
2023-06-11 05:50:00,139,0.0,0.0
2023-06-11 05:50:00,140,0.0,0.0
2023-06-11 05:50:00,141,0.0,0.0
2023-06-11 05:50:00,142,169.5,88.0
2023-06-11 05:50:00,143,169.5,89.143059
2023-06-11 05:50:00,144,177.0,104.0
2023-06-11 05:50:00,145,167.0,88.436272
2023-06-11 05:50:00,146,167.0,88.436272
2023-06-11 05:50:00,147,175.0,104.0
2023-06-11 05:50:00,150,0.0,0.0
2023-06-11 05:50:00,151,0.0,0.0
2023-06-11 05:50:00,152,0.0,0.0
2023-06-11 05:50:00,153,0.0,0.0
2023-06-11 05:50:00,154,0.0,0.0
2023-06-11 05:50:00,155,0.0,0.0
2023-06-11 05:50:00,156,405.0,350.0
2023-06-11 05:50:00,158,0.0,0.0
2023-06-11 05:50:00,159,0.0,0.0
2023-06-11 05:50:00,160,0.0,0.0
2023-06-11 05:50:00,161,0.0,0.0
2023-06-11 05:50:00,162,0.0,0.0
2023-06-11 05:50:00,166,0.0,0.0
2023-06-11 05:50:00,167,0.0,0.0
2023-06-11 05:50:00,168,0.0,0.0
2023-06-11 05:50:00,169,0.0,0.0
2023-06-11 05:50:00,170,0.0,0.0
2023-06-11 05:50:00,171,0.0,0.0
2023-06-11 05:50:00,172,0.0,0.0
2023-06-11 05:50:00,173,0.0,0.0
2023-06-11 05:50:00,174,0.0,0.0
2023-06-11 05:50:00,175,297.0,162.0
2023-06-11 05:50:00,176,297.0,163.838593
2023-06-11 05:50:00,177,297.0,216.0
2023-06-11 05:50:00,178,0.0,0.0
2023-06-11 05:50:00,179,0.0,0.0
2023-06-11 05:50:00,180,0.0,0.0
2023-06-11 05:50:00,181,0.0,0.0
2023-06-11 05:50:00,182,0.0,0.0
2023-06-11 05:50:00,183,0.0,0.0
2023-06-11 05:50:00,184,0.0,0.0
2023-06-11 05:50:00,185,0.0,0.0
2023-06-11 05:50:00,186,0.0,0.0
2023-06-11 05:50:00,187,0.0,0.0
2023-06-11 05:50:00,188,0.0,0.0
2023-06-11 05:50:00,189,0.0,0.0
2023-06-11 05:50:00,190,1000.0,795.0
2023-06-11 05:50:00,191,1000.0,795.0
2023-06-11 05:50:00,193,0.0,0.0
2023-06-11 05:50:00,194,0.0,0.0
2023-06-11 05:50:00,195,21.102783,10.0
2023-06-11 05:50:00,196,0.0,0.0
2023-06-11 05:50:00,197,0.0,0.0
2023-06-11 05:50:00,198,0.0,0.0
2023-06-11 05:50:00,200,0.0,0.0
2023-06-11 05:50:00,207,0.0,0.0
2023-06-11 05:50:00,208,0.0,0.0
2023-06-11 05:50:00,209,0.0,0.0
2023-06-11 05:50:00,210,0.0,0.0
2023-06-11 05:50:00,211,0.0,0.0
2023-06-11 05:50:00,212,0.0,0.0
2023-06-11 05:50:00,213,0.0,0.0
2023-06-11 05:50:00,214,77.5,67.0
2023-06-11 05:50:00,215,77.5,67.0
2023-06-11 05:50:00,216,81.333336,67.0
2023-06-11 05:50:00,217,0.0,0.0
2023-06-11 05:50:00,218,27.0,20.99826
2023-06-11 05:50:00,219,27.0,20.99826
2023-06-11 05:50:00,220,27.0,20.99826
2023-06-11 05:50:00,231,0.0,0.0
2023-06-11 05:50:00,232,0.0,0.0
2023-06-11 05:50:00,233,0.0,0.0
2023-06-11 05:50:00,234,0.0,0.0
2023-06-11 05:50:00,237,0.0,0.0
2023-06-11 05:50:00,238,0.0,0.0
2023-06-11 05:50:00,240,292.0,200.0
2023-06-11 05:50:00,241,139.0,100.0
2023-06-11 05:50:00,242,0.0,0.0
2023-06-11 05:50:00,243,0.0,0.0
2023-06-11 05:50:00,244,0.0,0.0
2023-06-11 05:50:00,247,0.0,0.0
2023-06-11 05:50:00,248,0.0,0.0
2023-06-11 05:50:00,249,0.0,0.0
2023-06-11 05:50:00,250,164.5,99.370728
2023-06-11 05:50:00,251,43.169453,0.0
2023-06-11 05:50:00,252,0.0,0.0
2023-06-11 05:50:00,253,0.0,0.0
2023-06-11 05:50:00,254,0.0,0.0
2023-06-11 05:50:00,255,0.0,0.0
2023-06-11 05:50:00,256,0.0,0.0
2023-06-11 05:50:00,257,0.0,0.0
2023-06-11 05:50:00,258,257.0,172.002289
2023-06-11 05:50:00,259,257.0,172.002289
2023-06-11 05:50:00,260,244.0,212.0
2023-06-11 05:50:00,264,10.0,5.000229
2023-06-11 05:50:00,265,0.0,0.0
2023-06-11 05:50:00,266,0.0,0.0
2023-06-11 05:50:00,267,0.0,0.0
2023-06-11 05:50:00,268,0.0,0.0
2023-06-11 05:50:00,269,0.0,0.0
2023-06-11 05:50:00,270,0.0,0.0
2023-06-11 05:50:00,271,0.0,0.0
2023-06-11 05:50:00,272,0.0,0.0
2023-06-11 05:50:00,273,0.0,0.0
2023-06-11 05:50:00,274,0.0,0.0
2023-06-11 05:50:00,275,0.0,0.0
2023-06-11 05:50:00,276,0.0,0.0
2023-06-11 05:50:00,277,0.0,0.0
2023-06-11 05:50:00,278,0.0,0.0
2023-06-11 05:50:00,279,0.0,0.0
2023-06-11 05:50:00,280,0.0,0.0
2023-06-11 05:50:00,281,0.0,0.0
2023-06-11 05:50:00,282,0.0,0.0
2023-06-11 05:50:00,283,0.0,0.0
2023-06-11 05:50:00,284,0.0,0.0
2023-06-11 05:50:00,285,0.0,0.0
2023-06-11 05:50:00,286,0.0,0.0
2023-06-11 05:50:00,287,0.0,0.0
2023-06-11 05:50:00,288,0.0,0.0
2023-06-11 05:50:00,289,0.0,0.0
2023-06-11 05:50:00,290,0.0,0.0
2023-06-11 05:50:00,291,99.0,53.460419
2023-06-11 05:50:00,292,99.0,53.025528
2023-06-11 05:50:00,293,0.0,0.0
2023-06-11 05:50:00,294,106.0,84.0
2023-06-11 05:50:00,299,0.0,0.0
2023-06-11 05:50:00,300,0.0,0.0
2023-06-11 05:50:00,301,0.0,0.0
2023-06-11 05:50:00,302,0.0,0.0
2023-06-11 05:50:00,303,0.0,0.0
2023-06-11 05:50:00,304,0.0,0.0
2023-06-11 05:50:00,305,0.0,0.0
2023-06-11 05:50:00,306,375.0,297.007629
2023-06-11 05:50:00,307,307.099152,207.007019
2023-06-11 05:50:00,308,0.0,0.0
2023-06-11 05:50:00,309,0.0,0.0
2023-06-11 05:50:00,310,0.0,0.0
2023-06-11 05:50:00,311,0.0,0.0
2023-06-11 05:50:00,312,0.0,0.0
2023-06-11 05:50:00,313,0.0,0.0
2023-06-11 05:50:00,314,0.0,0.0
2023-06-11 05:50:00,315,0.0,0.0
2023-06-11 05:50:00,316,0.0,0.0
2023-06-11 05:50:00,317,0.0,0.0
2023-06-11 05:50:00,318,0.0,0.0
2023-06-11 05:50:00,319,0.0,0.0
2023-06-11 05:50:00,320,0.0,0.0
2023-06-11 05:50:00,321,0.0,0.0
2023-06-11 05:50:00,322,0.0,0.0
2023-06-11 05:50:00,323,0.0,0.0
2023-06-11 05:50:00,324,0.0,0.0
2023-06-11 05:50:00,325,0.0,0.0
2023-06-11 05:50:00,326,0.0,0.0
2023-06-11 05:50:00,327,0.0,0.0
2023-06-11 05:50:00,328,0.0,0.0
2023-06-11 05:50:00,329,0.0,0.0
2023-06-11 05:50:00,330,0.0,0.0
2023-06-11 05:50:00,331,786.633301,644.669189
2023-06-11 05:50:00,332,0.0,0.0
2023-06-11 05:50:00,333,0.0,0.0
2023-06-11 05:50:00,334,0.0,0.0
2023-06-11 05:50:00,335,0.0,0.0
2023-06-11 05:50:00,336,0.0,0.0
2023-06-11 05:50:00,337,0.0,0.0
2023-06-11 05:50:00,338,0.0,0.0
2023-06-11 05:50:00,339,0.0,0.0
2023-06-11 05:50:00,340,818.0,680.692261
2023-06-11 05:50:00,341,817.0,676.253296
2023-06-11 05:50:00,342,166.0,135.0
2023-06-11 05:50:00,343,0.0,0.0
2023-06-11 05:50:00,344,0.0,0.0
2023-06-11 05:50:00,345,0.0,0.0
2023-06-11 05:50:00,346,0.0,0.0
2023-06-11 05:50:00,347,163.0,163.0
2023-06-11 05:50:00,348,162.666672,119.991135
2023-06-11 05:50:00,349,0.0,0.0
2023-06-11 05:50:00,350,162.666672,119.991135
2023-06-11 05:50:00,351,190.666672,119.991135
2023-06-11 05:50:00,352,0.0,0.0
2023-06-11 05:50:00,353,0.0,0.0
2023-06-11 05:50:00,354,0.0,0.0
2023-06-11 05:50:00,355,0.0,0.0
2023-06-11 05:50:00,356,25.0,10.0
2023-06-11 05:50:00,357,13.5,10.0
2023-06-11 05:50:00,358,10.0,10.0
2023-06-11 05:50:00,359,0.0,0.0
2023-06-11 05:50:00,360,21.75,7.0
2023-06-11 05:50:00,361,0.0,0.0
2023-06-11 05:50:00,362,21.75,7.0
2023-06-11 05:50:00,363,21.75,10.0
2023-06-11 05:50:00,364,961.0,752.242737
2023-06-11 05:50:00,365,0.0,0.0
2023-06-11 05:50:00,366,0.0,0.0
2023-06-11 05:50:00,367,400.61438,355.0
2023-06-11 05:50:00,368,0.0,0.0
2023-06-11 05:50:00,369,0.0,0.0
2023-06-11 05:50:00,370,0.0,0.0
2023-06-11 05:50:00,371,0.0,0.0
2023-06-11 05:50:00,372,0.0,0.0
2023-06-11 05:50:00,373,0.0,0.0
2023-06-11 05:50:00,374,0.0,0.0
2023-06-11 05:50:00,375,0.0,0.0
2023-06-11 05:50:00,376,0.0,0.0
2023-06-11 05:50:00,377,0.0,0.0
2023-06-11 05:50:00,378,0.0,0.0
2023-06-11 05:50:00,379,0.0,0.0
2023-06-11 05:50:00,380,0.0,0.0
2023-06-11 05:50:00,381,0.0,0.0
2023-06-11 05:50:00,382,0.0,0.0
2023-06-11 05:50:00,383,0.0,0.0
2023-06-11 05:50:00,384,0.0,0.0
2023-06-11 05:50:00,385,0.0,0.0
2023-06-11 05:50:00,386,0.0,0.0
2023-06-11 05:50:00,387,0.0,0.0
2023-06-11 05:50:00,388,0.0,0.0
2023-06-11 05:50:00,389,0.0,0.0
2023-06-11 05:50:00,390,0.0,0.0
2023-06-11 05:50:00,419,0.0,0.0
2023-06-11 05:50:00,420,0.0,0.0
2023-06-11 05:50:00,421,0.0,0.0
2023-06-11 05:50:00,422,263.0,186.0
2023-06-11 05:50:00,423,263.0,186.0
2023-06-11 05:50:00,432,309.0,220.0
2023-06-11 05:50:00,433,388.662811,267.0
2023-06-11 05:50:00,434,281.5,189.016327
2023-06-11 05:50:00,435,281.5,189.016327
2023-06-11 05:50:00,436,283.5,189.016327
2023-06-11 05:50:00,437,283.5,189.016327
2023-06-11 05:50:00,438,285.0,206.0
2023-06-11 05:50:00,439,287.0,206.0
2023-06-11 05:50:00,440,0.0,0.0
2023-06-11 05:50:00,441,0.0,0.0
2023-06-11 05:50:00,442,0.0,0.0
2023-06-11 05:50:00,443,0.0,0.0
2023-06-11 05:50:00,444,0.0,0.0
2023-06-11 05:50:00,450,230.0,180.0
2023-06-11 05:50:00,451,85.0,70.0
2023-06-11 05:50:00,452,250.0,130.094299
2023-06-11 05:50:00,453,136.0,85.0
2023-06-11 05:50:00,459,396.342133,276.0
2023-06-11 05:50:00,467,10.75862,5.000153
2023-06-11 05:50:00,468,10.75862,4.000366
2023-06-11 05:50:00,469,0.0,0.0
2023-06-11 05:50:00,471,3.982072,0.0
2023-06-11 05:50:00,472,243.0,180.0
2023-06-11 05:50:00,473,122.0,90.0
2023-06-11 05:50:00,474,230.0,180.0
2023-06-11 05:50:00,475,129.0,90.0
2023-06-11 05:50:00,477,0.0,0.0
2023-06-11 05:50:00,478,0.0,0.0
2023-06-11 05:50:00,479,0.0,0.0
2023-06-11 05:50:00,480,0.0,0.0
2023-06-11 05:50:00,481,0.0,0.0
2023-06-11 05:50:00,482,0.0,0.0
2023-06-11 05:50:00,485,0.0,0.0
2023-06-11 05:50:00,486,0.0,0.0
2023-06-11 05:50:00,487,0.0,0.0
2023-06-11 05:50:00,488,0.0,0.0
2023-06-11 05:50:00,489,1002.0,795.0
2023-06-11 05:50:00,490,1002.0,795.0
2023-06-11 05:50:00,491,969.0,791.0
2023-06-11 05:50:00,492,0.0,0.0
2023-06-11 05:50:00,493,995.0,795.0
2023-06-11 05:50:00,494,994.0,795.0
2023-06-11 05:50:00,495,0.0,0.0
2023-06-11 05:50:00,496,0.0,0.0
2023-06-11 05:50:00,497,0.0,0.0
2023-06-11 05:50:00,498,0.0,0.0
2023-06-11 05:50:00,499,0.0,0.0
2023-06-11 05:50:00,501,294.0,167.006409
2023-06-11 05:50:00,502,171.7948,171.7948
2023-06-11 05:50:00,503,290.0,204.0
2023-06-11 05:50:00,507,0.0,0.0
2023-06-11 05:50:00,508,0.0,0.0
2023-06-11 05:50:00,511,0.0,0.0
2023-06-11 05:50:00,512,0.0,0.0
2023-06-11 05:50:00,513,338.0,150.0
2023-06-11 05:50:00,514,134.0,120.0
2023-06-11 05:50:00,516,850.012939,749.988525
2023-06-11 05:50:00,521,0.0,0.0
2023-06-11 05:50:00,522,939.0,764.270752
2023-06-11 05:50:00,523,0.0,0.0
2023-06-11 05:50:00,524,0.0,0.0
2023-06-11 05:50:00,525,0.0,0.0
2023-06-11 05:50:00,526,234.148682,131.0
2023-06-11 05:50:00,527,1357.0,1058.099976
2023-06-11 05:50:00,528,131.0,131.0
2023-06-11 05:50:00,529,994.0,771.148376
2023-06-11 05:50:00,530,0.0,0.0
2023-06-11 05:50:00,533,0.0,0.0
2023-06-11 05:50:00,534,0.0,0.0
2023-06-11 05:50:00,535,0.0,0.0
2023-06-11 05:50:00,536,99.0,33.5
2023-06-11 05:50:00,537,99.0,33.5
2023-06-11 05:50:00,538,104.666672,84.0
2023-06-11 05:50:00,539,0.0,0.0
2023-06-11 05:50:00,540,0.0,0.0
2023-06-11 05:50:00,541,0.0,0.0
2023-06-11 05:50:00,542,0.0,0.0
2023-06-11 05:50:00,544,0.0,0.0
2023-06-11 05:50:00,545,1012.0,795.0
2023-06-11 05:50:00,546,0.0,0.0
2023-06-11 05:50:00,547,397.0,200.0
2023-06-11 05:50:00,548,151.0,121.0
2023-06-11 05:50:00,549,0.0,0.0
2023-06-11 05:50:00,550,0.0,0.0
2023-06-11 05:50:00,552,0.0,0.0
2023-06-11 05:50:00,553,0.0,0.0
2023-06-11 05:55:00,1,0.0,0.0
2023-06-11 05:55:00,2,0.0,0.0
2023-06-11 05:55:00,3,0.0,0.0
2023-06-11 05:55:00,4,417.537079,364.991486
2023-06-11 05:55:00,5,0.0,0.0
2023-06-11 05:55:00,6,0.0,0.0
2023-06-11 05:55:00,7,0.0,0.0
2023-06-11 05:55:00,8,422.520569,364.991486
2023-06-11 05:55:00,9,0.0,0.0
2023-06-11 05:55:00,10,449.841187,364.371613
2023-06-11 05:55:00,11,0.0,0.0
2023-06-11 05:55:00,12,0.0,0.0
2023-06-11 05:55:00,15,430.71521,395.968506
2023-06-11 05:55:00,16,0.0,0.0
2023-06-11 05:55:00,17,417.998657,379.79483
2023-06-11 05:55:00,18,0.0,0.0
2023-06-11 05:55:00,27,615.0,615.0
2023-06-11 05:55:00,28,612.0,612.0
2023-06-11 05:55:00,29,612.0,612.0
2023-06-11 05:55:00,33,0.0,0.0
2023-06-11 05:55:00,36,999.0,795.0
2023-06-11 05:55:00,37,993.0,795.0
2023-06-11 05:55:00,43,0.0,0.0
2023-06-11 05:55:00,46,506.0,449.216248
2023-06-11 05:55:00,47,452.608276,409.996735
2023-06-11 05:55:00,48,0.0,0.0
2023-06-11 05:55:00,49,0.0,0.0
2023-06-11 05:55:00,50,0.0,0.0
2023-06-11 05:55:00,51,463.0,405.012726
2023-06-11 05:55:00,52,0.0,0.0
2023-06-11 05:55:00,53,0.0,0.0
2023-06-11 05:55:00,54,0.0,0.0
2023-06-11 05:55:00,55,0.0,0.0
2023-06-11 05:55:00,56,0.0,0.0
2023-06-11 05:55:00,57,0.0,0.0
2023-06-11 05:55:00,58,0.0,0.0
2023-06-11 05:55:00,59,0.0,0.0
2023-06-11 05:55:00,60,0.0,0.0
2023-06-11 05:55:00,61,463.0,280.0
2023-06-11 05:55:00,62,0.0,0.0
2023-06-11 05:55:00,63,0.0,0.0
2023-06-11 05:55:00,64,332.764618,281.031281
2023-06-11 05:55:00,65,0.0,0.0
2023-06-11 05:55:00,66,444.399414,335.459137
2023-06-11 05:55:00,67,0.0,0.0
2023-06-11 05:55:00,68,419.047394,366.280914
2023-06-11 05:55:00,69,830.27124,670.220703
2023-06-11 05:55:00,70,0.0,0.0
2023-06-11 05:55:00,71,0.0,0.0
2023-06-11 05:55:00,72,0.0,0.0
2023-06-11 05:55:00,73,0.0,0.0
2023-06-11 05:55:00,74,0.0,0.0
2023-06-11 05:55:00,75,0.0,0.0
2023-06-11 05:55:00,76,0.0,0.0
2023-06-11 05:55:00,77,0.0,0.0
2023-06-11 05:55:00,78,163.0,115.0
2023-06-11 05:55:00,79,163.0,115.0
2023-06-11 05:55:00,80,165.0,126.0
2023-06-11 05:55:00,83,380.904358,320.328949
2023-06-11 05:55:00,84,0.0,0.0
2023-06-11 05:55:00,85,375.333282,320.0
2023-06-11 05:55:00,86,0.0,0.0
2023-06-11 05:55:00,87,406.482361,329.782074
2023-06-11 05:55:00,88,0.0,0.0
2023-06-11 05:55:00,89,455.993927,380.018097
2023-06-11 05:55:00,90,0.0,0.0
2023-06-11 05:55:00,91,0.0,0.0
2023-06-11 05:55:00,92,705.829102,635.0
2023-06-11 05:55:00,95,0.0,0.0
2023-06-11 05:55:00,96,0.0,0.0
2023-06-11 05:55:00,97,0.0,0.0
2023-06-11 05:55:00,98,0.0,0.0
2023-06-11 05:55:00,99,0.0,0.0
2023-06-11 05:55:00,100,0.0,0.0
2023-06-11 05:55:00,101,0.0,0.0
2023-06-11 05:55:00,102,0.0,0.0
2023-06-11 05:55:00,103,0.0,0.0
2023-06-11 05:55:00,104,0.0,0.0
2023-06-11 05:55:00,105,0.0,0.0
2023-06-11 05:55:00,106,0.0,0.0
2023-06-11 05:55:00,107,0.0,0.0
2023-06-11 05:55:00,108,0.0,0.0
2023-06-11 05:55:00,112,0.0,0.0
2023-06-11 05:55:00,113,0.0,0.0
2023-06-11 05:55:00,114,0.0,0.0
2023-06-11 05:55:00,115,921.025635,750.045654
2023-06-11 05:55:00,116,912.306824,750.045654
2023-06-11 05:55:00,117,0.0,0.0
2023-06-11 05:55:00,118,0.0,0.0
2023-06-11 05:55:00,119,0.0,0.0
2023-06-11 05:55:00,120,0.0,0.0
2023-06-11 05:55:00,126,0.0,0.0
2023-06-11 05:55:00,127,0.0,0.0
2023-06-11 05:55:00,128,1002.0,750.0
2023-06-11 05:55:00,129,998.0,750.0
2023-06-11 05:55:00,130,0.0,0.0
2023-06-11 05:55:00,131,990.0,718.0
2023-06-11 05:55:00,132,954.0,758.0
2023-06-11 05:55:00,133,978.0,755.0
2023-06-11 05:55:00,134,0.0,0.0
2023-06-11 05:55:00,135,291.0,210.0
2023-06-11 05:55:00,136,162.5,109.996994
2023-06-11 05:55:00,137,162.5,109.996994
2023-06-11 05:55:00,138,186.0,123.0
2023-06-11 05:55:00,139,0.0,0.0
2023-06-11 05:55:00,140,0.0,0.0
2023-06-11 05:55:00,141,0.0,0.0
2023-06-11 05:55:00,142,169.5,88.0
2023-06-11 05:55:00,143,169.5,88.907463
2023-06-11 05:55:00,144,177.0,104.0
2023-06-11 05:55:00,145,167.0,88.436272
2023-06-11 05:55:00,146,167.0,88.436272
2023-06-11 05:55:00,147,175.0,104.0
2023-06-11 05:55:00,150,0.0,0.0
2023-06-11 05:55:00,151,0.0,0.0
2023-06-11 05:55:00,152,0.0,0.0
2023-06-11 05:55:00,153,0.0,0.0
2023-06-11 05:55:00,154,0.0,0.0
2023-06-11 05:55:00,155,0.0,0.0
2023-06-11 05:55:00,156,405.0,350.0
2023-06-11 05:55:00,158,0.0,0.0
2023-06-11 05:55:00,159,0.0,0.0
2023-06-11 05:55:00,160,0.0,0.0
2023-06-11 05:55:00,161,0.0,0.0
2023-06-11 05:55:00,162,0.0,0.0
2023-06-11 05:55:00,166,0.0,0.0
2023-06-11 05:55:00,167,0.0,0.0
2023-06-11 05:55:00,168,0.0,0.0
2023-06-11 05:55:00,169,0.0,0.0
2023-06-11 05:55:00,170,0.0,0.0
2023-06-11 05:55:00,171,0.0,0.0
2023-06-11 05:55:00,172,0.0,0.0
2023-06-11 05:55:00,173,0.0,0.0
2023-06-11 05:55:00,174,0.0,0.0
2023-06-11 05:55:00,175,297.0,162.0
2023-06-11 05:55:00,176,297.0,163.838593
2023-06-11 05:55:00,177,297.0,216.0
2023-06-11 05:55:00,178,0.0,0.0
2023-06-11 05:55:00,179,0.0,0.0
2023-06-11 05:55:00,180,0.0,0.0
2023-06-11 05:55:00,181,0.0,0.0
2023-06-11 05:55:00,182,0.0,0.0
2023-06-11 05:55:00,183,0.0,0.0
2023-06-11 05:55:00,184,0.0,0.0
2023-06-11 05:55:00,185,0.0,0.0
2023-06-11 05:55:00,186,0.0,0.0
2023-06-11 05:55:00,187,0.0,0.0
2023-06-11 05:55:00,188,0.0,0.0
2023-06-11 05:55:00,189,0.0,0.0
2023-06-11 05:55:00,190,1000.0,795.0
2023-06-11 05:55:00,191,1000.0,795.0
2023-06-11 05:55:00,193,0.0,0.0
2023-06-11 05:55:00,194,0.0,0.0
2023-06-11 05:55:00,195,21.102783,10.0
2023-06-11 05:55:00,196,0.0,0.0
2023-06-11 05:55:00,197,0.0,0.0
2023-06-11 05:55:00,198,0.0,0.0
2023-06-11 05:55:00,200,0.0,0.0
2023-06-11 05:55:00,207,0.0,0.0
2023-06-11 05:55:00,208,0.0,0.0
2023-06-11 05:55:00,209,0.0,0.0
2023-06-11 05:55:00,210,0.0,0.0
2023-06-11 05:55:00,211,0.0,0.0
2023-06-11 05:55:00,212,0.0,0.0
2023-06-11 05:55:00,213,0.0,0.0
2023-06-11 05:55:00,214,77.5,67.0
2023-06-11 05:55:00,215,77.5,67.0
2023-06-11 05:55:00,216,81.333336,67.0
2023-06-11 05:55:00,217,0.0,0.0
2023-06-11 05:55:00,218,27.0,20.99826
2023-06-11 05:55:00,219,27.0,20.99826
2023-06-11 05:55:00,220,27.0,20.99826
2023-06-11 05:55:00,231,0.0,0.0
2023-06-11 05:55:00,232,0.0,0.0
2023-06-11 05:55:00,233,0.0,0.0
2023-06-11 05:55:00,234,0.0,0.0
2023-06-11 05:55:00,237,0.0,0.0
2023-06-11 05:55:00,238,0.0,0.0
2023-06-11 05:55:00,240,292.0,200.0
2023-06-11 05:55:00,241,139.0,100.0
2023-06-11 05:55:00,242,0.0,0.0
2023-06-11 05:55:00,243,0.0,0.0
2023-06-11 05:55:00,244,0.0,0.0
2023-06-11 05:55:00,247,0.0,0.0
2023-06-11 05:55:00,248,0.0,0.0
2023-06-11 05:55:00,249,0.0,0.0
2023-06-11 05:55:00,250,164.5,99.334106
2023-06-11 05:55:00,251,45.237377,0.0
2023-06-11 05:55:00,252,0.0,0.0
2023-06-11 05:55:00,253,0.0,0.0
2023-06-11 05:55:00,254,0.0,0.0
2023-06-11 05:55:00,255,0.0,0.0
2023-06-11 05:55:00,256,0.0,0.0
2023-06-11 05:55:00,257,0.0,0.0
2023-06-11 05:55:00,258,257.0,172.002289
2023-06-11 05:55:00,259,257.0,172.002289
2023-06-11 05:55:00,260,244.0,212.0
2023-06-11 05:55:00,264,10.0,5.000229
2023-06-11 05:55:00,265,0.0,0.0
2023-06-11 05:55:00,266,0.0,0.0
2023-06-11 05:55:00,267,0.0,0.0
2023-06-11 05:55:00,268,0.0,0.0
2023-06-11 05:55:00,269,0.0,0.0
2023-06-11 05:55:00,270,0.0,0.0
2023-06-11 05:55:00,271,0.0,0.0
2023-06-11 05:55:00,272,0.0,0.0
2023-06-11 05:55:00,273,0.0,0.0
2023-06-11 05:55:00,274,0.0,0.0
2023-06-11 05:55:00,275,0.0,0.0
2023-06-11 05:55:00,276,0.0,0.0
2023-06-11 05:55:00,277,0.0,0.0
2023-06-11 05:55:00,278,0.0,0.0
2023-06-11 05:55:00,279,0.0,0.0
2023-06-11 05:55:00,280,0.0,0.0
2023-06-11 05:55:00,281,0.0,0.0
2023-06-11 05:55:00,282,0.0,0.0
2023-06-11 05:55:00,283,0.0,0.0
2023-06-11 05:55:00,284,0.0,0.0
2023-06-11 05:55:00,285,0.0,0.0
2023-06-11 05:55:00,286,0.0,0.0
2023-06-11 05:55:00,287,0.0,0.0
2023-06-11 05:55:00,288,0.0,0.0
2023-06-11 05:55:00,289,0.0,0.0
2023-06-11 05:55:00,290,0.0,0.0
2023-06-11 05:55:00,291,99.0,53.431808
2023-06-11 05:55:00,292,99.0,53.025528
2023-06-11 05:55:00,293,0.0,0.0
2023-06-11 05:55:00,294,106.0,84.0
2023-06-11 05:55:00,299,0.0,0.0
2023-06-11 05:55:00,300,0.0,0.0
2023-06-11 05:55:00,301,0.0,0.0
2023-06-11 05:55:00,302,0.0,0.0
2023-06-11 05:55:00,303,0.0,0.0
2023-06-11 05:55:00,304,0.0,0.0
2023-06-11 05:55:00,305,0.0,0.0
2023-06-11 05:55:00,306,375.0,297.007629
2023-06-11 05:55:00,307,304.580017,207.007019
2023-06-11 05:55:00,308,0.0,0.0
2023-06-11 05:55:00,309,0.0,0.0
2023-06-11 05:55:00,310,0.0,0.0
2023-06-11 05:55:00,311,0.0,0.0
2023-06-11 05:55:00,312,0.0,0.0
2023-06-11 05:55:00,313,0.0,0.0
2023-06-11 05:55:00,314,0.0,0.0
2023-06-11 05:55:00,315,0.0,0.0
2023-06-11 05:55:00,316,0.0,0.0
2023-06-11 05:55:00,317,0.0,0.0
2023-06-11 05:55:00,318,0.0,0.0
2023-06-11 05:55:00,319,0.0,0.0
2023-06-11 05:55:00,320,0.0,0.0
2023-06-11 05:55:00,321,0.0,0.0
2023-06-11 05:55:00,322,0.0,0.0
2023-06-11 05:55:00,323,0.0,0.0
2023-06-11 05:55:00,324,0.0,0.0
2023-06-11 05:55:00,325,0.0,0.0
2023-06-11 05:55:00,326,0.0,0.0
2023-06-11 05:55:00,327,0.0,0.0
2023-06-11 05:55:00,328,0.0,0.0
2023-06-11 05:55:00,329,0.0,0.0
2023-06-11 05:55:00,330,0.0,0.0
2023-06-11 05:55:00,331,795.976501,644.669189
2023-06-11 05:55:00,332,0.0,0.0
2023-06-11 05:55:00,333,0.0,0.0
2023-06-11 05:55:00,334,0.0,0.0
2023-06-11 05:55:00,335,0.0,0.0
2023-06-11 05:55:00,336,0.0,0.0
2023-06-11 05:55:00,337,0.0,0.0
2023-06-11 05:55:00,338,0.0,0.0
2023-06-11 05:55:00,339,0.0,0.0
2023-06-11 05:55:00,340,818.0,679.406128
2023-06-11 05:55:00,341,817.0,675.340576
2023-06-11 05:55:00,342,166.0,135.0
2023-06-11 05:55:00,343,0.0,0.0
2023-06-11 05:55:00,344,0.0,0.0
2023-06-11 05:55:00,345,0.0,0.0
2023-06-11 05:55:00,346,0.0,0.0
2023-06-11 05:55:00,347,163.0,163.0
2023-06-11 05:55:00,348,162.666672,119.991135
2023-06-11 05:55:00,349,0.0,0.0
2023-06-11 05:55:00,350,162.666672,119.991135
2023-06-11 05:55:00,351,190.666672,119.991135
2023-06-11 05:55:00,352,0.0,0.0
2023-06-11 05:55:00,353,0.0,0.0
2023-06-11 05:55:00,354,0.0,0.0
2023-06-11 05:55:00,355,0.0,0.0
2023-06-11 05:55:00,356,25.0,10.0
2023-06-11 05:55:00,357,13.5,10.0
2023-06-11 05:55:00,358,10.0,10.0
2023-06-11 05:55:00,359,0.0,0.0
2023-06-11 05:55:00,360,21.75,7.0
2023-06-11 05:55:00,361,0.0,0.0
2023-06-11 05:55:00,362,21.75,7.0
2023-06-11 05:55:00,363,21.75,10.0
2023-06-11 05:55:00,364,961.0,758.335632
2023-06-11 05:55:00,365,0.0,0.0
2023-06-11 05:55:00,366,0.0,0.0
2023-06-11 05:55:00,367,400.814331,355.0
2023-06-11 05:55:00,368,0.0,0.0
2023-06-11 05:55:00,369,0.0,0.0
2023-06-11 05:55:00,370,0.0,0.0
2023-06-11 05:55:00,371,0.0,0.0
2023-06-11 05:55:00,372,0.0,0.0
2023-06-11 05:55:00,373,0.0,0.0
2023-06-11 05:55:00,374,0.0,0.0
2023-06-11 05:55:00,375,0.0,0.0
2023-06-11 05:55:00,376,0.0,0.0
2023-06-11 05:55:00,377,0.0,0.0
2023-06-11 05:55:00,378,0.0,0.0
2023-06-11 05:55:00,379,0.0,0.0
2023-06-11 05:55:00,380,0.0,0.0
2023-06-11 05:55:00,381,0.0,0.0
2023-06-11 05:55:00,382,0.0,0.0
2023-06-11 05:55:00,383,0.0,0.0
2023-06-11 05:55:00,384,0.0,0.0
2023-06-11 05:55:00,385,0.0,0.0
2023-06-11 05:55:00,386,0.0,0.0
2023-06-11 05:55:00,387,0.0,0.0
2023-06-11 05:55:00,388,0.0,0.0
2023-06-11 05:55:00,389,0.0,0.0
2023-06-11 05:55:00,390,0.0,0.0
2023-06-11 05:55:00,419,0.0,0.0
2023-06-11 05:55:00,420,0.0,0.0
2023-06-11 05:55:00,421,0.0,0.0
2023-06-11 05:55:00,422,263.0,186.0
2023-06-11 05:55:00,423,263.0,186.0
2023-06-11 05:55:00,432,309.0,220.0
2023-06-11 05:55:00,433,387.356689,267.0
2023-06-11 05:55:00,434,281.5,189.016327
2023-06-11 05:55:00,435,281.5,189.016327
2023-06-11 05:55:00,436,283.5,189.016327
2023-06-11 05:55:00,437,283.5,189.016327
2023-06-11 05:55:00,438,285.0,206.0
2023-06-11 05:55:00,439,287.0,206.0
2023-06-11 05:55:00,440,0.0,0.0
2023-06-11 05:55:00,441,0.0,0.0
2023-06-11 05:55:00,442,0.0,0.0
2023-06-11 05:55:00,443,0.0,0.0
2023-06-11 05:55:00,444,0.0,0.0
2023-06-11 05:55:00,450,230.0,180.0
2023-06-11 05:55:00,451,85.0,70.0
2023-06-11 05:55:00,452,250.0,130.094299
2023-06-11 05:55:00,453,136.0,85.0
2023-06-11 05:55:00,459,392.162109,276.0
2023-06-11 05:55:00,467,10.75862,5.000153
2023-06-11 05:55:00,468,10.75862,4.000366
2023-06-11 05:55:00,469,0.0,0.0
2023-06-11 05:55:00,471,4.202674,0.0
2023-06-11 05:55:00,472,243.0,180.0
2023-06-11 05:55:00,473,122.0,90.0
2023-06-11 05:55:00,474,230.0,180.0
2023-06-11 05:55:00,475,129.0,90.0
2023-06-11 05:55:00,477,0.0,0.0
2023-06-11 05:55:00,478,0.0,0.0
2023-06-11 05:55:00,479,0.0,0.0
2023-06-11 05:55:00,480,0.0,0.0
2023-06-11 05:55:00,481,0.0,0.0
2023-06-11 05:55:00,482,0.0,0.0
2023-06-11 05:55:00,485,0.0,0.0
2023-06-11 05:55:00,486,0.0,0.0
2023-06-11 05:55:00,487,0.0,0.0
2023-06-11 05:55:00,488,0.0,0.0
2023-06-11 05:55:00,489,1002.0,795.0
2023-06-11 05:55:00,490,1002.0,795.0
2023-06-11 05:55:00,491,969.0,791.0
2023-06-11 05:55:00,492,0.0,0.0
2023-06-11 05:55:00,493,995.0,795.0
2023-06-11 05:55:00,494,994.0,795.0
2023-06-11 05:55:00,495,0.0,0.0
2023-06-11 05:55:00,496,0.0,0.0
2023-06-11 05:55:00,497,0.0,0.0
2023-06-11 05:55:00,498,0.0,0.0
2023-06-11 05:55:00,499,0.0,0.0
2023-06-11 05:55:00,501,294.0,167.006409
2023-06-11 05:55:00,502,177.883301,177.883301
2023-06-11 05:55:00,503,290.0,204.0
2023-06-11 05:55:00,507,0.0,0.0
2023-06-11 05:55:00,508,0.0,0.0
2023-06-11 05:55:00,511,0.0,0.0
2023-06-11 05:55:00,512,0.0,0.0
2023-06-11 05:55:00,513,338.0,150.0
2023-06-11 05:55:00,514,134.0,120.0
2023-06-11 05:55:00,516,850.012939,749.988525
2023-06-11 05:55:00,521,0.0,0.0
2023-06-11 05:55:00,522,939.0,779.236206
2023-06-11 05:55:00,523,0.0,0.0
2023-06-11 05:55:00,524,0.0,0.0
2023-06-11 05:55:00,525,0.0,0.0
2023-06-11 05:55:00,526,235.728027,131.0
2023-06-11 05:55:00,527,1357.0,1058.099976
2023-06-11 05:55:00,528,131.0,131.0
2023-06-11 05:55:00,529,994.0,784.660278
2023-06-11 05:55:00,530,0.0,0.0
2023-06-11 05:55:00,533,0.0,0.0
2023-06-11 05:55:00,534,0.0,0.0
2023-06-11 05:55:00,535,0.0,0.0
2023-06-11 05:55:00,536,99.0,33.5
2023-06-11 05:55:00,537,99.0,33.5
2023-06-11 05:55:00,538,104.666672,84.0
2023-06-11 05:55:00,539,0.0,0.0
2023-06-11 05:55:00,540,0.0,0.0
2023-06-11 05:55:00,541,0.0,0.0
2023-06-11 05:55:00,542,0.0,0.0
2023-06-11 05:55:00,544,0.0,0.0
2023-06-11 05:55:00,545,1012.0,795.0
2023-06-11 05:55:00,546,0.0,0.0
2023-06-11 05:55:00,547,397.0,200.0
2023-06-11 05:55:00,548,151.0,121.0
2023-06-11 05:55:00,549,0.0,0.0
2023-06-11 05:55:00,550,0.0,0.0
2023-06-11 05:55:00,552,0.0,0.0
2023-06-11 05:55:00,553,0.0,0.0
2023-06-11 06:00:00,1,0.0,0.0
2023-06-11 06:00:00,2,0.0,0.0
2023-06-11 06:00:00,3,0.0,0.0
2023-06-11 06:00:00,4,393.798706,364.991486
2023-06-11 06:00:00,5,0.0,0.0
2023-06-11 06:00:00,6,0.0,0.0
2023-06-11 06:00:00,7,0.0,0.0
2023-06-11 06:00:00,8,410.818512,364.991486
2023-06-11 06:00:00,9,0.0,0.0
2023-06-11 06:00:00,10,443.067322,364.32193
2023-06-11 06:00:00,11,0.0,0.0
2023-06-11 06:00:00,12,0.0,0.0
2023-06-11 06:00:00,15,416.140015,395.968506
2023-06-11 06:00:00,16,0.0,0.0
2023-06-11 06:00:00,17,432.077972,392.077972
2023-06-11 06:00:00,18,0.0,0.0
2023-06-11 06:00:00,27,615.0,615.0
2023-06-11 06:00:00,28,612.0,612.0
2023-06-11 06:00:00,29,612.0,612.0
2023-06-11 06:00:00,33,0.0,0.0
2023-06-11 06:00:00,36,999.0,795.0
2023-06-11 06:00:00,37,993.0,795.0
2023-06-11 06:00:00,43,0.0,0.0
2023-06-11 06:00:00,46,506.0,449.843079
2023-06-11 06:00:00,47,427.313171,409.996735
2023-06-11 06:00:00,48,0.0,0.0
2023-06-11 06:00:00,49,0.0,0.0
2023-06-11 06:00:00,50,0.0,0.0
2023-06-11 06:00:00,51,463.0,405.012726
2023-06-11 06:00:00,52,0.0,0.0
2023-06-11 06:00:00,53,0.0,0.0
2023-06-11 06:00:00,54,0.0,0.0
2023-06-11 06:00:00,55,0.0,0.0
2023-06-11 06:00:00,56,0.0,0.0
2023-06-11 06:00:00,57,0.0,0.0
2023-06-11 06:00:00,58,0.0,0.0
2023-06-11 06:00:00,59,0.0,0.0
2023-06-11 06:00:00,60,0.0,0.0
2023-06-11 06:00:00,61,463.0,280.0
2023-06-11 06:00:00,62,0.0,0.0
2023-06-11 06:00:00,63,0.0,0.0
2023-06-11 06:00:00,64,332.729675,281.031281
2023-06-11 06:00:00,65,0.0,0.0
2023-06-11 06:00:00,66,446.348175,335.459137
2023-06-11 06:00:00,67,0.0,0.0
2023-06-11 06:00:00,68,419.047394,366.280914
2023-06-11 06:00:00,69,830.27124,670.220703
2023-06-11 06:00:00,70,0.0,0.0
2023-06-11 06:00:00,71,0.0,0.0
2023-06-11 06:00:00,72,0.0,0.0
2023-06-11 06:00:00,73,0.0,0.0
2023-06-11 06:00:00,74,0.0,0.0
2023-06-11 06:00:00,75,0.0,0.0
2023-06-11 06:00:00,76,0.0,0.0
2023-06-11 06:00:00,77,0.0,0.0
2023-06-11 06:00:00,78,163.0,115.0
2023-06-11 06:00:00,79,163.0,115.0
2023-06-11 06:00:00,80,165.0,126.0
2023-06-11 06:00:00,83,371.96347,320.328949
2023-06-11 06:00:00,84,0.0,0.0
2023-06-11 06:00:00,85,373.858704,320.0
2023-06-11 06:00:00,86,0.0,0.0
2023-06-11 06:00:00,87,410.927246,329.782074
2023-06-11 06:00:00,88,0.0,0.0
2023-06-11 06:00:00,89,455.993927,380.018097
2023-06-11 06:00:00,90,0.0,0.0
2023-06-11 06:00:00,91,0.0,0.0
2023-06-11 06:00:00,92,705.737549,635.0
2023-06-11 06:00:00,95,0.0,0.0
2023-06-11 06:00:00,96,0.0,0.0
2023-06-11 06:00:00,97,0.0,0.0
2023-06-11 06:00:00,98,0.0,0.0
2023-06-11 06:00:00,99,0.0,0.0
2023-06-11 06:00:00,100,0.0,0.0
2023-06-11 06:00:00,101,0.0,0.0
2023-06-11 06:00:00,102,0.0,0.0
2023-06-11 06:00:00,103,0.0,0.0
2023-06-11 06:00:00,104,0.0,0.0
2023-06-11 06:00:00,105,0.0,0.0
2023-06-11 06:00:00,106,0.0,0.0
2023-06-11 06:00:00,107,0.0,0.0
2023-06-11 06:00:00,108,0.0,0.0
2023-06-11 06:00:00,112,0.0,0.0
2023-06-11 06:00:00,113,0.0,0.0
2023-06-11 06:00:00,114,0.0,0.0
2023-06-11 06:00:00,115,921.025635,750.045654
2023-06-11 06:00:00,116,879.239197,750.045654
2023-06-11 06:00:00,117,0.0,0.0
2023-06-11 06:00:00,118,0.0,0.0
2023-06-11 06:00:00,119,0.0,0.0
2023-06-11 06:00:00,120,0.0,0.0
2023-06-11 06:00:00,126,0.0,0.0
2023-06-11 06:00:00,127,0.0,0.0
2023-06-11 06:00:00,128,1002.0,750.0
2023-06-11 06:00:00,129,998.0,750.0
2023-06-11 06:00:00,130,0.0,0.0
2023-06-11 06:00:00,131,990.0,718.0
2023-06-11 06:00:00,132,954.0,758.0
2023-06-11 06:00:00,133,978.0,755.0
2023-06-11 06:00:00,134,0.0,0.0
2023-06-11 06:00:00,135,291.0,219.997009
2023-06-11 06:00:00,136,162.5,109.996994
2023-06-11 06:00:00,137,162.5,109.996994
2023-06-11 06:00:00,138,186.0,123.0
2023-06-11 06:00:00,139,0.0,0.0
2023-06-11 06:00:00,140,0.0,0.0
2023-06-11 06:00:00,141,0.0,0.0
2023-06-11 06:00:00,142,169.5,88.0
2023-06-11 06:00:00,143,169.5,89.143059
2023-06-11 06:00:00,144,177.0,104.0
2023-06-11 06:00:00,145,167.0,88.436272
2023-06-11 06:00:00,146,167.0,88.436272
2023-06-11 06:00:00,147,175.0,104.0
2023-06-11 06:00:00,150,0.0,0.0
2023-06-11 06:00:00,151,0.0,0.0
2023-06-11 06:00:00,152,0.0,0.0
2023-06-11 06:00:00,153,0.0,0.0
2023-06-11 06:00:00,154,0.0,0.0
2023-06-11 06:00:00,155,0.0,0.0
2023-06-11 06:00:00,156,405.0,350.0
2023-06-11 06:00:00,158,0.0,0.0
2023-06-11 06:00:00,159,0.0,0.0
2023-06-11 06:00:00,160,0.0,0.0
2023-06-11 06:00:00,161,0.0,0.0
2023-06-11 06:00:00,162,0.0,0.0
2023-06-11 06:00:00,166,0.0,0.0
2023-06-11 06:00:00,167,0.0,0.0
2023-06-11 06:00:00,168,0.0,0.0
2023-06-11 06:00:00,169,0.0,0.0
2023-06-11 06:00:00,170,0.0,0.0
2023-06-11 06:00:00,171,0.0,0.0
2023-06-11 06:00:00,172,0.0,0.0
2023-06-11 06:00:00,173,0.0,0.0
2023-06-11 06:00:00,174,0.0,0.0
2023-06-11 06:00:00,175,297.0,162.0
2023-06-11 06:00:00,176,297.0,163.686005
2023-06-11 06:00:00,177,297.0,216.0
2023-06-11 06:00:00,178,0.0,0.0
2023-06-11 06:00:00,179,0.0,0.0
2023-06-11 06:00:00,180,0.0,0.0
2023-06-11 06:00:00,181,0.0,0.0
2023-06-11 06:00:00,182,0.0,0.0
2023-06-11 06:00:00,183,0.0,0.0
2023-06-11 06:00:00,184,0.0,0.0
2023-06-11 06:00:00,185,0.0,0.0
2023-06-11 06:00:00,186,0.0,0.0
2023-06-11 06:00:00,187,0.0,0.0
2023-06-11 06:00:00,188,0.0,0.0
2023-06-11 06:00:00,189,0.0,0.0
2023-06-11 06:00:00,190,1000.0,795.0
2023-06-11 06:00:00,191,1000.0,795.0
2023-06-11 06:00:00,193,0.0,0.0
2023-06-11 06:00:00,194,0.0,0.0
2023-06-11 06:00:00,195,21.102783,10.0
2023-06-11 06:00:00,196,0.0,0.0
2023-06-11 06:00:00,197,0.0,0.0
2023-06-11 06:00:00,198,0.0,0.0
2023-06-11 06:00:00,200,0.0,0.0
2023-06-11 06:00:00,207,0.0,0.0
2023-06-11 06:00:00,208,0.0,0.0
2023-06-11 06:00:00,209,0.0,0.0
2023-06-11 06:00:00,210,0.0,0.0
2023-06-11 06:00:00,211,0.0,0.0
2023-06-11 06:00:00,212,0.0,0.0
2023-06-11 06:00:00,213,0.0,0.0
2023-06-11 06:00:00,214,77.5,67.0
2023-06-11 06:00:00,215,77.5,67.0
2023-06-11 06:00:00,216,81.333336,67.0
2023-06-11 06:00:00,217,0.0,0.0
2023-06-11 06:00:00,218,27.0,20.99826
2023-06-11 06:00:00,219,27.0,20.99826
2023-06-11 06:00:00,220,27.0,20.99826
2023-06-11 06:00:00,231,0.0,0.0
2023-06-11 06:00:00,232,0.0,0.0
2023-06-11 06:00:00,233,0.0,0.0
2023-06-11 06:00:00,234,0.0,0.0
2023-06-11 06:00:00,237,0.0,0.0
2023-06-11 06:00:00,238,0.0,0.0
2023-06-11 06:00:00,240,292.0,200.0
2023-06-11 06:00:00,241,139.0,100.0
2023-06-11 06:00:00,242,0.0,0.0
2023-06-11 06:00:00,243,0.0,0.0
2023-06-11 06:00:00,244,0.0,0.0
2023-06-11 06:00:00,247,0.0,0.0
2023-06-11 06:00:00,248,0.0,0.0
2023-06-11 06:00:00,249,0.0,0.0
2023-06-11 06:00:00,250,164.5,99.279175
2023-06-11 06:00:00,251,42.831402,0.0
2023-06-11 06:00:00,252,0.0,0.0
2023-06-11 06:00:00,253,0.0,0.0
2023-06-11 06:00:00,254,0.0,0.0
2023-06-11 06:00:00,255,0.0,0.0
2023-06-11 06:00:00,256,0.0,0.0
2023-06-11 06:00:00,257,0.0,0.0
2023-06-11 06:00:00,258,257.0,172.002289
2023-06-11 06:00:00,259,257.0,172.002289
2023-06-11 06:00:00,260,244.0,212.0
2023-06-11 06:00:00,264,10.0,5.000229
2023-06-11 06:00:00,265,0.0,0.0
2023-06-11 06:00:00,266,0.0,0.0
2023-06-11 06:00:00,267,0.0,0.0
2023-06-11 06:00:00,268,0.0,0.0
2023-06-11 06:00:00,269,0.0,0.0
2023-06-11 06:00:00,270,0.0,0.0
2023-06-11 06:00:00,271,0.0,0.0
2023-06-11 06:00:00,272,0.0,0.0
2023-06-11 06:00:00,273,0.0,0.0
2023-06-11 06:00:00,274,0.0,0.0
2023-06-11 06:00:00,275,0.0,0.0
2023-06-11 06:00:00,276,0.0,0.0
2023-06-11 06:00:00,277,0.0,0.0
2023-06-11 06:00:00,278,0.0,0.0
2023-06-11 06:00:00,279,0.0,0.0
2023-06-11 06:00:00,280,0.0,0.0
2023-06-11 06:00:00,281,0.0,0.0
2023-06-11 06:00:00,282,0.0,0.0
2023-06-11 06:00:00,283,0.0,0.0
2023-06-11 06:00:00,284,0.0,0.0
2023-06-11 06:00:00,285,0.0,0.0
2023-06-11 06:00:00,286,0.0,0.0
2023-06-11 06:00:00,287,0.0,0.0
2023-06-11 06:00:00,288,0.0,0.0
2023-06-11 06:00:00,289,0.0,0.0
2023-06-11 06:00:00,290,0.0,0.0
2023-06-11 06:00:00,291,99.0,53.431808
2023-06-11 06:00:00,292,99.0,53.025528
2023-06-11 06:00:00,293,0.0,0.0
2023-06-11 06:00:00,294,106.0,84.0
2023-06-11 06:00:00,299,0.0,0.0
2023-06-11 06:00:00,300,0.0,0.0
2023-06-11 06:00:00,301,0.0,0.0
2023-06-11 06:00:00,302,0.0,0.0
2023-06-11 06:00:00,303,0.0,0.0
2023-06-11 06:00:00,304,0.0,0.0
2023-06-11 06:00:00,305,0.0,0.0
2023-06-11 06:00:00,306,375.0,297.007629
2023-06-11 06:00:00,307,308.764252,207.007019
2023-06-11 06:00:00,308,0.0,0.0
2023-06-11 06:00:00,309,0.0,0.0
2023-06-11 06:00:00,310,0.0,0.0
2023-06-11 06:00:00,311,0.0,0.0
2023-06-11 06:00:00,312,0.0,0.0
2023-06-11 06:00:00,313,0.0,0.0
2023-06-11 06:00:00,314,0.0,0.0
2023-06-11 06:00:00,315,0.0,0.0
2023-06-11 06:00:00,316,0.0,0.0
2023-06-11 06:00:00,317,0.0,0.0
2023-06-11 06:00:00,318,0.0,0.0
2023-06-11 06:00:00,319,0.0,0.0
2023-06-11 06:00:00,320,0.0,0.0
2023-06-11 06:00:00,321,0.0,0.0
2023-06-11 06:00:00,322,0.0,0.0
2023-06-11 06:00:00,323,0.0,0.0
2023-06-11 06:00:00,324,0.0,0.0
2023-06-11 06:00:00,325,0.0,0.0
2023-06-11 06:00:00,326,0.0,0.0
2023-06-11 06:00:00,327,0.0,0.0
2023-06-11 06:00:00,328,0.0,0.0
2023-06-11 06:00:00,329,0.0,0.0
2023-06-11 06:00:00,330,0.0,0.0
2023-06-11 06:00:00,331,800.62616,644.669189
2023-06-11 06:00:00,332,0.0,0.0
2023-06-11 06:00:00,333,0.0,0.0
2023-06-11 06:00:00,334,0.0,0.0
2023-06-11 06:00:00,335,0.0,0.0
2023-06-11 06:00:00,336,0.0,0.0
2023-06-11 06:00:00,337,0.0,0.0
2023-06-11 06:00:00,338,0.0,0.0
2023-06-11 06:00:00,339,0.0,0.0
2023-06-11 06:00:00,340,818.0,679.240234
2023-06-11 06:00:00,341,817.0,675.174683
2023-06-11 06:00:00,342,166.0,135.0
2023-06-11 06:00:00,343,0.0,0.0
2023-06-11 06:00:00,344,0.0,0.0
2023-06-11 06:00:00,345,0.0,0.0
2023-06-11 06:00:00,346,0.0,0.0
2023-06-11 06:00:00,347,163.0,163.0
2023-06-11 06:00:00,348,162.666672,119.991135
2023-06-11 06:00:00,349,0.0,0.0
2023-06-11 06:00:00,350,162.666672,119.991135
2023-06-11 06:00:00,351,190.666672,119.991135
2023-06-11 06:00:00,352,0.0,0.0
2023-06-11 06:00:00,353,0.0,0.0
2023-06-11 06:00:00,354,0.0,0.0
2023-06-11 06:00:00,355,0.0,0.0
2023-06-11 06:00:00,356,25.0,10.0
2023-06-11 06:00:00,357,13.5,10.0
2023-06-11 06:00:00,358,10.0,10.0
2023-06-11 06:00:00,359,0.0,0.0
2023-06-11 06:00:00,360,21.75,7.0
2023-06-11 06:00:00,361,0.0,0.0
2023-06-11 06:00:00,362,21.75,7.0
2023-06-11 06:00:00,363,21.75,10.0
2023-06-11 06:00:00,364,961.0,747.244385
2023-06-11 06:00:00,365,0.0,0.0
2023-06-11 06:00:00,366,0.0,0.0
2023-06-11 06:00:00,367,400.61438,355.0
2023-06-11 06:00:00,368,0.0,0.0
2023-06-11 06:00:00,369,0.0,0.0
2023-06-11 06:00:00,370,0.0,0.0
2023-06-11 06:00:00,371,0.0,0.0
2023-06-11 06:00:00,372,0.0,0.0
2023-06-11 06:00:00,373,0.0,0.0
2023-06-11 06:00:00,374,0.0,0.0
2023-06-11 06:00:00,375,0.0,0.0
2023-06-11 06:00:00,376,0.0,0.0
2023-06-11 06:00:00,377,0.0,0.0
2023-06-11 06:00:00,378,0.0,0.0
2023-06-11 06:00:00,379,0.0,0.0
2023-06-11 06:00:00,380,0.0,0.0
2023-06-11 06:00:00,381,0.0,0.0
2023-06-11 06:00:00,382,0.0,0.0
2023-06-11 06:00:00,383,0.0,0.0
2023-06-11 06:00:00,384,0.0,0.0
2023-06-11 06:00:00,385,0.0,0.0
2023-06-11 06:00:00,386,0.0,0.0
2023-06-11 06:00:00,387,0.0,0.0
2023-06-11 06:00:00,388,0.0,0.0
2023-06-11 06:00:00,389,0.0,0.0
2023-06-11 06:00:00,390,0.0,0.0
2023-06-11 06:00:00,419,0.0,0.0
2023-06-11 06:00:00,420,0.0,0.0
2023-06-11 06:00:00,421,0.0,0.0
2023-06-11 06:00:00,422,263.0,186.0
2023-06-11 06:00:00,423,263.0,186.0
2023-06-11 06:00:00,432,309.0,220.0
2023-06-11 06:00:00,433,387.923676,267.0
2023-06-11 06:00:00,434,281.5,189.016327
2023-06-11 06:00:00,435,281.5,189.016327
2023-06-11 06:00:00,436,283.5,189.016327
2023-06-11 06:00:00,437,283.5,189.016327
2023-06-11 06:00:00,438,285.0,206.0
2023-06-11 06:00:00,439,287.0,206.0
2023-06-11 06:00:00,440,0.0,0.0
2023-06-11 06:00:00,441,0.0,0.0
2023-06-11 06:00:00,442,0.0,0.0
2023-06-11 06:00:00,443,0.0,0.0
2023-06-11 06:00:00,444,0.0,0.0
2023-06-11 06:00:00,450,230.0,180.0
2023-06-11 06:00:00,451,85.0,70.0
2023-06-11 06:00:00,452,250.0,130.094299
2023-06-11 06:00:00,453,136.0,85.0
2023-06-11 06:00:00,459,394.060913,276.0
2023-06-11 06:00:00,467,10.75862,5.000153
2023-06-11 06:00:00,468,10.75862,4.000366
2023-06-11 06:00:00,469,0.0,0.0
2023-06-11 06:00:00,471,4.167307,0.0
2023-06-11 06:00:00,472,243.0,180.0
2023-06-11 06:00:00,473,122.0,90.0
2023-06-11 06:00:00,474,230.0,180.0
2023-06-11 06:00:00,475,129.0,90.0
2023-06-11 06:00:00,477,0.0,0.0
2023-06-11 06:00:00,478,0.0,0.0
2023-06-11 06:00:00,479,0.0,0.0
2023-06-11 06:00:00,480,0.0,0.0
2023-06-11 06:00:00,481,0.0,0.0
2023-06-11 06:00:00,482,0.0,0.0
2023-06-11 06:00:00,485,0.0,0.0
2023-06-11 06:00:00,486,0.0,0.0
2023-06-11 06:00:00,487,0.0,0.0
2023-06-11 06:00:00,488,0.0,0.0
2023-06-11 06:00:00,489,1002.0,795.0
2023-06-11 06:00:00,490,1002.0,795.0
2023-06-11 06:00:00,491,969.0,791.0
2023-06-11 06:00:00,492,0.0,0.0
2023-06-11 06:00:00,493,995.0,795.0
2023-06-11 06:00:00,494,994.0,795.0
2023-06-11 06:00:00,495,0.0,0.0
2023-06-11 06:00:00,496,0.0,0.0
2023-06-11 06:00:00,497,0.0,0.0
2023-06-11 06:00:00,498,0.0,0.0
2023-06-11 06:00:00,499,0.0,0.0
2023-06-11 06:00:00,501,294.0,167.006409
2023-06-11 06:00:00,502,168.269897,168.269897
2023-06-11 06:00:00,503,290.0,204.0
2023-06-11 06:00:00,507,0.0,0.0
2023-06-11 06:00:00,508,0.0,0.0
2023-06-11 06:00:00,511,0.0,0.0
2023-06-11 06:00:00,512,0.0,0.0
2023-06-11 06:00:00,513,338.0,150.0
2023-06-11 06:00:00,514,134.0,120.0
2023-06-11 06:00:00,516,850.012939,749.988525
2023-06-11 06:00:00,521,0.0,0.0
2023-06-11 06:00:00,522,939.0,741.046326
2023-06-11 06:00:00,523,0.0,0.0
2023-06-11 06:00:00,524,0.0,0.0
2023-06-11 06:00:00,525,0.0,0.0
2023-06-11 06:00:00,526,235.590698,131.0
2023-06-11 06:00:00,527,1357.0,1058.099976
2023-06-11 06:00:00,528,131.0,131.0
2023-06-11 06:00:00,529,994.0,784.626587
2023-06-11 06:00:00,530,0.0,0.0
2023-06-11 06:00:00,533,0.0,0.0
2023-06-11 06:00:00,534,0.0,0.0
2023-06-11 06:00:00,535,0.0,0.0
2023-06-11 06:00:00,536,99.0,33.5
2023-06-11 06:00:00,537,99.0,33.5
2023-06-11 06:00:00,538,104.666672,84.0
2023-06-11 06:00:00,539,0.0,0.0
2023-06-11 06:00:00,540,0.0,0.0
2023-06-11 06:00:00,541,0.0,0.0
2023-06-11 06:00:00,542,0.0,0.0
2023-06-11 06:00:00,544,0.0,0.0
2023-06-11 06:00:00,545,1012.0,795.0
2023-06-11 06:00:00,546,0.0,0.0
2023-06-11 06:00:00,547,397.0,200.0
2023-06-11 06:00:00,548,151.0,121.0
2023-06-11 06:00:00,549,0.0,0.0
2023-06-11 06:00:00,550,0.0,0.0
2023-06-11 06:00:00,552,0.0,0.0
2023-06-11 06:00:00,553,0.0,0.0
2023-06-11 06:05:00,1,0.0,0.0
2023-06-11 06:05:00,2,0.0,0.0
2023-06-11 06:05:00,3,0.0,0.0
2023-06-11 06:05:00,4,405.518677,364.991486
2023-06-11 06:05:00,5,0.0,0.0
2023-06-11 06:05:00,6,0.0,0.0
2023-06-11 06:05:00,7,0.0,0.0
2023-06-11 06:05:00,8,415.869934,364.991486
2023-06-11 06:05:00,9,0.0,0.0
2023-06-11 06:05:00,10,442.229889,364.371613
2023-06-11 06:05:00,11,0.0,0.0
2023-06-11 06:05:00,12,0.0,0.0
2023-06-11 06:05:00,15,427.187195,396.151611
2023-06-11 06:05:00,16,0.0,0.0
2023-06-11 06:05:00,17,449.239685,409.239685
2023-06-11 06:05:00,18,0.0,0.0
2023-06-11 06:05:00,27,615.0,615.0
2023-06-11 06:05:00,28,612.0,612.0
2023-06-11 06:05:00,29,612.0,612.0
2023-06-11 06:05:00,33,0.0,0.0
2023-06-11 06:05:00,36,999.0,795.0
2023-06-11 06:05:00,37,993.0,795.0
2023-06-11 06:05:00,43,0.0,0.0
2023-06-11 06:05:00,46,506.0,445.009064
2023-06-11 06:05:00,47,438.13623,409.996735
2023-06-11 06:05:00,48,0.0,0.0
2023-06-11 06:05:00,49,0.0,0.0
2023-06-11 06:05:00,50,0.0,0.0
2023-06-11 06:05:00,51,463.0,405.012726
2023-06-11 06:05:00,52,0.0,0.0
2023-06-11 06:05:00,53,0.0,0.0
2023-06-11 06:05:00,54,0.0,0.0
2023-06-11 06:05:00,55,0.0,0.0
2023-06-11 06:05:00,56,0.0,0.0
2023-06-11 06:05:00,57,0.0,0.0
2023-06-11 06:05:00,58,0.0,0.0
2023-06-11 06:05:00,59,0.0,0.0
2023-06-11 06:05:00,60,0.0,0.0
2023-06-11 06:05:00,61,463.0,280.0
2023-06-11 06:05:00,62,0.0,0.0
2023-06-11 06:05:00,63,0.0,0.0
2023-06-11 06:05:00,64,334.26651,281.031281
2023-06-11 06:05:00,65,0.0,0.0
2023-06-11 06:05:00,66,445.612854,335.235992
2023-06-11 06:05:00,67,0.0,0.0
2023-06-11 06:05:00,68,419.047394,366.280914
2023-06-11 06:05:00,69,830.27124,670.220703
2023-06-11 06:05:00,70,0.0,0.0
2023-06-11 06:05:00,71,0.0,0.0
2023-06-11 06:05:00,72,0.0,0.0
2023-06-11 06:05:00,73,0.0,0.0
2023-06-11 06:05:00,74,0.0,0.0
2023-06-11 06:05:00,75,0.0,0.0
2023-06-11 06:05:00,76,0.0,0.0
2023-06-11 06:05:00,77,0.0,0.0
2023-06-11 06:05:00,78,163.0,115.0
2023-06-11 06:05:00,79,163.0,115.0
2023-06-11 06:05:00,80,165.0,126.0
2023-06-11 06:05:00,83,372.28067,320.328949
2023-06-11 06:05:00,84,0.0,0.0
2023-06-11 06:05:00,85,362.450104,320.0
2023-06-11 06:05:00,86,0.0,0.0
2023-06-11 06:05:00,87,407.356689,329.782074
2023-06-11 06:05:00,88,0.0,0.0
2023-06-11 06:05:00,89,455.993927,380.018097
2023-06-11 06:05:00,90,0.0,0.0
2023-06-11 06:05:00,91,0.0,0.0
2023-06-11 06:05:00,92,705.829102,635.0
2023-06-11 06:05:00,95,0.0,0.0
2023-06-11 06:05:00,96,0.0,0.0
2023-06-11 06:05:00,97,0.0,0.0
2023-06-11 06:05:00,98,0.0,0.0
2023-06-11 06:05:00,99,0.0,0.0
2023-06-11 06:05:00,100,0.0,0.0
2023-06-11 06:05:00,101,0.0,0.0
2023-06-11 06:05:00,102,0.0,0.0
2023-06-11 06:05:00,103,0.0,0.0
2023-06-11 06:05:00,104,0.0,0.0
2023-06-11 06:05:00,105,0.0,0.0
2023-06-11 06:05:00,106,0.0,0.0
2023-06-11 06:05:00,107,0.0,0.0
2023-06-11 06:05:00,108,0.0,0.0
2023-06-11 06:05:00,112,0.0,0.0
2023-06-11 06:05:00,113,0.0,0.0
2023-06-11 06:05:00,114,0.0,0.0
2023-06-11 06:05:00,115,921.025635,750.045654
2023-06-11 06:05:00,116,903.964722,750.045654
2023-06-11 06:05:00,117,0.0,0.0
2023-06-11 06:05:00,118,0.0,0.0
2023-06-11 06:05:00,119,0.0,0.0
2023-06-11 06:05:00,120,0.0,0.0
2023-06-11 06:05:00,126,0.0,0.0
2023-06-11 06:05:00,127,0.0,0.0
2023-06-11 06:05:00,128,1002.0,750.0
2023-06-11 06:05:00,129,998.0,750.0
2023-06-11 06:05:00,130,0.0,0.0
2023-06-11 06:05:00,131,990.0,718.0
2023-06-11 06:05:00,132,954.0,758.0
2023-06-11 06:05:00,133,978.0,755.0
2023-06-11 06:05:00,134,0.0,0.0
2023-06-11 06:05:00,135,291.0,221.306
2023-06-11 06:05:00,136,162.5,109.996994
2023-06-11 06:05:00,137,162.5,109.996994
2023-06-11 06:05:00,138,186.0,123.0
2023-06-11 06:05:00,139,0.0,0.0
2023-06-11 06:05:00,140,0.0,0.0
2023-06-11 06:05:00,141,0.0,0.0
2023-06-11 06:05:00,142,169.5,88.0
2023-06-11 06:05:00,143,169.5,89.143059
2023-06-11 06:05:00,144,177.0,104.0
2023-06-11 06:05:00,145,167.0,88.436272
2023-06-11 06:05:00,146,167.0,88.436272
2023-06-11 06:05:00,147,175.0,104.0
2023-06-11 06:05:00,150,0.0,0.0
2023-06-11 06:05:00,151,0.0,0.0
2023-06-11 06:05:00,152,0.0,0.0
2023-06-11 06:05:00,153,0.0,0.0
2023-06-11 06:05:00,154,0.0,0.0
2023-06-11 06:05:00,155,0.0,0.0
2023-06-11 06:05:00,156,401.997406,350.0
2023-06-11 06:05:00,158,0.0,0.0
2023-06-11 06:05:00,159,0.0,0.0
2023-06-11 06:05:00,160,0.0,0.0
2023-06-11 06:05:00,161,0.0,0.0
2023-06-11 06:05:00,162,0.0,0.0
2023-06-11 06:05:00,166,0.0,0.0
2023-06-11 06:05:00,167,0.0,0.0
2023-06-11 06:05:00,168,0.0,0.0
2023-06-11 06:05:00,169,0.0,0.0
2023-06-11 06:05:00,170,0.0,0.0
2023-06-11 06:05:00,171,0.0,0.0
2023-06-11 06:05:00,172,0.0,0.0
2023-06-11 06:05:00,173,0.0,0.0
2023-06-11 06:05:00,174,0.0,0.0
2023-06-11 06:05:00,175,297.0,162.0
2023-06-11 06:05:00,176,297.0,163.838593
2023-06-11 06:05:00,177,297.0,216.0
2023-06-11 06:05:00,178,0.0,0.0
2023-06-11 06:05:00,179,0.0,0.0
2023-06-11 06:05:00,180,0.0,0.0
2023-06-11 06:05:00,181,0.0,0.0
2023-06-11 06:05:00,182,0.0,0.0
2023-06-11 06:05:00,183,0.0,0.0
2023-06-11 06:05:00,184,0.0,0.0
2023-06-11 06:05:00,185,0.0,0.0
2023-06-11 06:05:00,186,0.0,0.0
2023-06-11 06:05:00,187,0.0,0.0
2023-06-11 06:05:00,188,0.0,0.0
2023-06-11 06:05:00,189,0.0,0.0
2023-06-11 06:05:00,190,1000.0,795.0
2023-06-11 06:05:00,191,1000.0,795.0
2023-06-11 06:05:00,193,0.0,0.0
2023-06-11 06:05:00,194,0.0,0.0
2023-06-11 06:05:00,195,21.102783,10.0
2023-06-11 06:05:00,196,0.0,0.0
2023-06-11 06:05:00,197,0.0,0.0
2023-06-11 06:05:00,198,0.0,0.0
2023-06-11 06:05:00,200,0.0,0.0
2023-06-11 06:05:00,207,0.0,0.0
2023-06-11 06:05:00,208,0.0,0.0
2023-06-11 06:05:00,209,0.0,0.0
2023-06-11 06:05:00,210,0.0,0.0
2023-06-11 06:05:00,211,0.0,0.0
2023-06-11 06:05:00,212,0.0,0.0
2023-06-11 06:05:00,213,0.0,0.0
2023-06-11 06:05:00,214,78.0,67.0
2023-06-11 06:05:00,215,78.0,67.0
2023-06-11 06:05:00,216,81.333336,67.0
2023-06-11 06:05:00,217,0.0,0.0
2023-06-11 06:05:00,218,27.0,20.99826
2023-06-11 06:05:00,219,27.0,20.99826
2023-06-11 06:05:00,220,27.0,20.99826
2023-06-11 06:05:00,231,0.0,0.0
2023-06-11 06:05:00,232,0.0,0.0
2023-06-11 06:05:00,233,0.0,0.0
2023-06-11 06:05:00,234,0.0,0.0
2023-06-11 06:05:00,237,0.0,0.0
2023-06-11 06:05:00,238,0.0,0.0
2023-06-11 06:05:00,240,290.0,200.0
2023-06-11 06:05:00,241,139.0,100.0
2023-06-11 06:05:00,242,0.0,0.0
2023-06-11 06:05:00,243,0.0,0.0
2023-06-11 06:05:00,244,0.0,0.0
2023-06-11 06:05:00,247,0.0,0.0
2023-06-11 06:05:00,248,0.0,0.0
2023-06-11 06:05:00,249,0.0,0.0
2023-06-11 06:05:00,250,164.5,99.334106
2023-06-11 06:05:00,251,42.568096,0.0
2023-06-11 06:05:00,252,0.0,0.0
2023-06-11 06:05:00,253,0.0,0.0
2023-06-11 06:05:00,254,0.0,0.0
2023-06-11 06:05:00,255,0.0,0.0
2023-06-11 06:05:00,256,0.0,0.0
2023-06-11 06:05:00,257,0.0,0.0
2023-06-11 06:05:00,258,257.0,172.002289
2023-06-11 06:05:00,259,257.0,172.002289
2023-06-11 06:05:00,260,244.0,212.0
2023-06-11 06:05:00,264,10.0,5.000229
2023-06-11 06:05:00,265,0.0,0.0
2023-06-11 06:05:00,266,0.0,0.0
2023-06-11 06:05:00,267,0.0,0.0
2023-06-11 06:05:00,268,0.0,0.0
2023-06-11 06:05:00,269,0.0,0.0
2023-06-11 06:05:00,270,0.0,0.0
2023-06-11 06:05:00,271,0.0,0.0
2023-06-11 06:05:00,272,0.0,0.0
2023-06-11 06:05:00,273,0.0,0.0
2023-06-11 06:05:00,274,0.0,0.0
2023-06-11 06:05:00,275,0.0,0.0
2023-06-11 06:05:00,276,0.0,0.0
2023-06-11 06:05:00,277,0.0,0.0
2023-06-11 06:05:00,278,0.0,0.0
2023-06-11 06:05:00,279,0.0,0.0
2023-06-11 06:05:00,280,0.0,0.0
2023-06-11 06:05:00,281,0.0,0.0
2023-06-11 06:05:00,282,0.0,0.0
2023-06-11 06:05:00,283,0.0,0.0
2023-06-11 06:05:00,284,0.0,0.0
2023-06-11 06:05:00,285,0.0,0.0
2023-06-11 06:05:00,286,0.0,0.0
2023-06-11 06:05:00,287,0.0,0.0
2023-06-11 06:05:00,288,0.0,0.0
2023-06-11 06:05:00,289,0.0,0.0
2023-06-11 06:05:00,290,0.0,0.0
2023-06-11 06:05:00,291,99.0,53.443253
2023-06-11 06:05:00,292,99.0,53.025528
2023-06-11 06:05:00,293,0.0,0.0
2023-06-11 06:05:00,294,106.0,84.0
2023-06-11 06:05:00,299,0.0,0.0
2023-06-11 06:05:00,300,0.0,0.0
2023-06-11 06:05:00,301,0.0,0.0
2023-06-11 06:05:00,302,0.0,0.0
2023-06-11 06:05:00,303,0.0,0.0
2023-06-11 06:05:00,304,0.0,0.0
2023-06-11 06:05:00,305,0.0,0.0
2023-06-11 06:05:00,306,375.0,297.007629
2023-06-11 06:05:00,307,303.872528,207.007019
2023-06-11 06:05:00,308,0.0,0.0
2023-06-11 06:05:00,309,0.0,0.0
2023-06-11 06:05:00,310,0.0,0.0
2023-06-11 06:05:00,311,0.0,0.0
2023-06-11 06:05:00,312,0.0,0.0
2023-06-11 06:05:00,313,0.0,0.0
2023-06-11 06:05:00,314,0.0,0.0
2023-06-11 06:05:00,315,0.0,0.0
2023-06-11 06:05:00,316,0.0,0.0
2023-06-11 06:05:00,317,0.0,0.0
2023-06-11 06:05:00,318,0.0,0.0
2023-06-11 06:05:00,319,0.0,0.0
2023-06-11 06:05:00,320,0.0,0.0
2023-06-11 06:05:00,321,0.0,0.0
2023-06-11 06:05:00,322,0.0,0.0
2023-06-11 06:05:00,323,0.0,0.0
2023-06-11 06:05:00,324,0.0,0.0
2023-06-11 06:05:00,325,0.0,0.0
2023-06-11 06:05:00,326,0.0,0.0
2023-06-11 06:05:00,327,0.0,0.0
2023-06-11 06:05:00,328,0.0,0.0
2023-06-11 06:05:00,329,0.0,0.0
2023-06-11 06:05:00,330,0.0,0.0
2023-06-11 06:05:00,331,815.074524,644.669189
2023-06-11 06:05:00,332,0.0,0.0
2023-06-11 06:05:00,333,0.0,0.0
2023-06-11 06:05:00,334,0.0,0.0
2023-06-11 06:05:00,335,0.0,0.0
2023-06-11 06:05:00,336,0.0,0.0
2023-06-11 06:05:00,337,0.0,0.0
2023-06-11 06:05:00,338,0.0,0.0
2023-06-11 06:05:00,339,0.0,0.0
2023-06-11 06:05:00,340,818.0,679.738037
2023-06-11 06:05:00,341,817.0,675.589478
2023-06-11 06:05:00,342,166.0,135.0
2023-06-11 06:05:00,343,0.0,0.0
2023-06-11 06:05:00,344,0.0,0.0
2023-06-11 06:05:00,345,0.0,0.0
2023-06-11 06:05:00,346,0.0,0.0
2023-06-11 06:05:00,347,163.0,163.0
2023-06-11 06:05:00,348,162.666672,119.991135
2023-06-11 06:05:00,349,0.0,0.0
2023-06-11 06:05:00,350,162.666672,119.991135
2023-06-11 06:05:00,351,190.666672,119.991135
2023-06-11 06:05:00,352,0.0,0.0
2023-06-11 06:05:00,353,0.0,0.0
2023-06-11 06:05:00,354,0.0,0.0
2023-06-11 06:05:00,355,0.0,0.0
2023-06-11 06:05:00,356,25.0,10.0
2023-06-11 06:05:00,357,13.5,10.0
2023-06-11 06:05:00,358,10.0,10.0
2023-06-11 06:05:00,359,0.0,0.0
2023-06-11 06:05:00,360,21.75,7.0
2023-06-11 06:05:00,361,0.0,0.0
2023-06-11 06:05:00,362,21.75,7.0
2023-06-11 06:05:00,363,21.75,10.0
2023-06-11 06:05:00,364,961.0,743.720215
2023-06-11 06:05:00,365,0.0,0.0
2023-06-11 06:05:00,366,0.0,0.0
2023-06-11 06:05:00,367,400.814331,355.0
2023-06-11 06:05:00,368,0.0,0.0
2023-06-11 06:05:00,369,0.0,0.0
2023-06-11 06:05:00,370,0.0,0.0
2023-06-11 06:05:00,371,0.0,0.0
2023-06-11 06:05:00,372,0.0,0.0
2023-06-11 06:05:00,373,0.0,0.0
2023-06-11 06:05:00,374,0.0,0.0
2023-06-11 06:05:00,375,0.0,0.0
2023-06-11 06:05:00,376,0.0,0.0
2023-06-11 06:05:00,377,0.0,0.0
2023-06-11 06:05:00,378,0.0,0.0
2023-06-11 06:05:00,379,0.0,0.0
2023-06-11 06:05:00,380,0.0,0.0
2023-06-11 06:05:00,381,0.0,0.0
2023-06-11 06:05:00,382,0.0,0.0
2023-06-11 06:05:00,383,0.0,0.0
2023-06-11 06:05:00,384,0.0,0.0
2023-06-11 06:05:00,385,18.53863,0.0
2023-06-11 06:05:00,386,0.0,0.0
2023-06-11 06:05:00,387,0.0,0.0
2023-06-11 06:05:00,388,0.0,0.0
2023-06-11 06:05:00,389,0.0,0.0
2023-06-11 06:05:00,390,0.0,0.0
2023-06-11 06:05:00,419,0.0,0.0
2023-06-11 06:05:00,420,0.0,0.0
2023-06-11 06:05:00,421,0.0,0.0
2023-06-11 06:05:00,422,263.0,186.0
2023-06-11 06:05:00,423,263.0,186.0
2023-06-11 06:05:00,432,309.0,220.0
2023-06-11 06:05:00,433,387.35733,267.0
2023-06-11 06:05:00,434,280.0,189.016327
2023-06-11 06:05:00,435,280.0,189.016327
2023-06-11 06:05:00,436,282.0,189.016327
2023-06-11 06:05:00,437,282.0,189.016327
2023-06-11 06:05:00,438,284.0,206.0
2023-06-11 06:05:00,439,286.0,206.0
2023-06-11 06:05:00,440,0.0,0.0
2023-06-11 06:05:00,441,0.0,0.0
2023-06-11 06:05:00,442,0.0,0.0
2023-06-11 06:05:00,443,0.0,0.0
2023-06-11 06:05:00,444,0.0,0.0
2023-06-11 06:05:00,450,230.0,180.0
2023-06-11 06:05:00,451,85.0,70.0
2023-06-11 06:05:00,452,250.0,130.094299
2023-06-11 06:05:00,453,136.0,85.0
2023-06-11 06:05:00,459,393.791138,276.0
2023-06-11 06:05:00,467,10.75862,5.000153
2023-06-11 06:05:00,468,10.75862,4.000366
2023-06-11 06:05:00,469,0.0,0.0
2023-06-11 06:05:00,471,4.769234,0.0
2023-06-11 06:05:00,472,243.0,180.0
2023-06-11 06:05:00,473,122.0,90.0
2023-06-11 06:05:00,474,230.0,180.0
2023-06-11 06:05:00,475,129.0,90.0
2023-06-11 06:05:00,477,0.0,0.0
2023-06-11 06:05:00,478,0.0,0.0
2023-06-11 06:05:00,479,0.0,0.0
2023-06-11 06:05:00,480,0.0,0.0
2023-06-11 06:05:00,481,0.0,0.0
2023-06-11 06:05:00,482,0.0,0.0
2023-06-11 06:05:00,485,0.0,0.0
2023-06-11 06:05:00,486,0.0,0.0
2023-06-11 06:05:00,487,0.0,0.0
2023-06-11 06:05:00,488,0.0,0.0
2023-06-11 06:05:00,489,1002.0,795.0
2023-06-11 06:05:00,490,1002.0,795.0
2023-06-11 06:05:00,491,969.0,791.0
2023-06-11 06:05:00,492,0.0,0.0
2023-06-11 06:05:00,493,995.0,795.0
2023-06-11 06:05:00,494,994.0,795.0
2023-06-11 06:05:00,495,0.0,0.0
2023-06-11 06:05:00,496,0.0,0.0
2023-06-11 06:05:00,497,0.0,0.0
2023-06-11 06:05:00,498,0.0,0.0
2023-06-11 06:05:00,499,0.0,0.0
2023-06-11 06:05:00,501,294.0,167.006409
2023-06-11 06:05:00,502,167.0,167.0
2023-06-11 06:05:00,503,290.0,204.0
2023-06-11 06:05:00,507,0.0,0.0
2023-06-11 06:05:00,508,0.0,0.0
2023-06-11 06:05:00,511,0.0,0.0
2023-06-11 06:05:00,512,0.0,0.0
2023-06-11 06:05:00,513,338.0,150.0
2023-06-11 06:05:00,514,134.0,120.0
2023-06-11 06:05:00,516,850.012939,749.988525
2023-06-11 06:05:00,521,0.0,0.0
2023-06-11 06:05:00,522,939.0,758.649048
2023-06-11 06:05:00,523,0.0,0.0
2023-06-11 06:05:00,524,0.0,0.0
2023-06-11 06:05:00,525,0.0,0.0
2023-06-11 06:05:00,526,234.789551,131.0
2023-06-11 06:05:00,527,1357.0,1058.099976
2023-06-11 06:05:00,528,131.0,131.0
2023-06-11 06:05:00,529,994.0,777.69104
2023-06-11 06:05:00,530,0.0,0.0
2023-06-11 06:05:00,533,0.0,0.0
2023-06-11 06:05:00,534,0.0,0.0
2023-06-11 06:05:00,535,0.0,0.0
2023-06-11 06:05:00,536,99.0,33.5
2023-06-11 06:05:00,537,99.0,33.5
2023-06-11 06:05:00,538,104.666672,84.0
2023-06-11 06:05:00,539,0.0,0.0
2023-06-11 06:05:00,540,0.0,0.0
2023-06-11 06:05:00,541,0.0,0.0
2023-06-11 06:05:00,542,0.0,0.0
2023-06-11 06:05:00,544,0.0,0.0
2023-06-11 06:05:00,545,1012.0,795.0
2023-06-11 06:05:00,546,0.0,0.0
2023-06-11 06:05:00,547,397.0,200.0
2023-06-11 06:05:00,548,151.0,121.0
2023-06-11 06:05:00,549,0.0,0.0
2023-06-11 06:05:00,550,0.0,0.0
2023-06-11 06:05:00,552,0.0,0.0
2023-06-11 06:05:00,553,0.0,0.0
2023-06-11 06:10:00,1,0.0,0.0
2023-06-11 06:10:00,2,0.0,0.0
2023-06-11 06:10:00,3,0.0,0.0
2023-06-11 06:10:00,4,385.231506,364.991486
2023-06-11 06:10:00,5,0.0,0.0
2023-06-11 06:10:00,6,0.0,0.0
2023-06-11 06:10:00,7,0.0,0.0
2023-06-11 06:10:00,8,403.817474,364.991486
2023-06-11 06:10:00,9,0.0,0.0
2023-06-11 06:10:00,10,442.517944,364.371613
2023-06-11 06:10:00,11,0.0,0.0
2023-06-11 06:10:00,12,0.0,0.0
2023-06-11 06:10:00,15,426.94754,396.243164
2023-06-11 06:10:00,16,0.0,0.0
2023-06-11 06:10:00,17,443.41391,403.41391
2023-06-11 06:10:00,18,0.0,0.0
2023-06-11 06:10:00,27,615.0,615.0
2023-06-11 06:10:00,28,612.0,612.0
2023-06-11 06:10:00,29,612.0,612.0
2023-06-11 06:10:00,33,0.0,0.0
2023-06-11 06:10:00,36,999.0,795.0
2023-06-11 06:10:00,37,993.0,795.0
2023-06-11 06:10:00,43,0.0,0.0
2023-06-11 06:10:00,46,504.972534,445.009064
2023-06-11 06:10:00,47,450.425201,409.996735
2023-06-11 06:10:00,48,0.0,0.0
2023-06-11 06:10:00,49,0.0,0.0
2023-06-11 06:10:00,50,0.0,0.0
2023-06-11 06:10:00,51,463.0,405.012726
2023-06-11 06:10:00,52,0.0,0.0
2023-06-11 06:10:00,53,0.0,0.0
2023-06-11 06:10:00,54,0.0,0.0
2023-06-11 06:10:00,55,0.0,0.0
2023-06-11 06:10:00,56,0.0,0.0
2023-06-11 06:10:00,57,0.0,0.0
2023-06-11 06:10:00,58,0.0,0.0
2023-06-11 06:10:00,59,0.0,0.0
2023-06-11 06:10:00,60,0.0,0.0
2023-06-11 06:10:00,61,463.0,280.0
2023-06-11 06:10:00,62,0.0,0.0
2023-06-11 06:10:00,63,0.0,0.0
2023-06-11 06:10:00,64,328.495575,281.031281
2023-06-11 06:10:00,65,0.0,0.0
2023-06-11 06:10:00,66,435.919403,335.235992
2023-06-11 06:10:00,67,0.0,0.0
2023-06-11 06:10:00,68,419.047394,366.280914
2023-06-11 06:10:00,69,830.328613,670.220703
2023-06-11 06:10:00,70,0.0,0.0
2023-06-11 06:10:00,71,0.0,0.0
2023-06-11 06:10:00,72,0.0,0.0
2023-06-11 06:10:00,73,0.0,0.0
2023-06-11 06:10:00,74,0.0,0.0
2023-06-11 06:10:00,75,0.0,0.0
2023-06-11 06:10:00,76,0.0,0.0
2023-06-11 06:10:00,77,0.0,0.0
2023-06-11 06:10:00,78,163.0,115.0
2023-06-11 06:10:00,79,163.0,115.0
2023-06-11 06:10:00,80,165.0,126.0
2023-06-11 06:10:00,83,351.616791,320.328949
2023-06-11 06:10:00,84,0.0,0.0
2023-06-11 06:10:00,85,351.208191,320.0
2023-06-11 06:10:00,86,0.0,0.0
2023-06-11 06:10:00,87,397.770264,329.782074
2023-06-11 06:10:00,88,0.0,0.0
2023-06-11 06:10:00,89,455.993927,380.018097
2023-06-11 06:10:00,90,0.0,0.0
2023-06-11 06:10:00,91,0.0,0.0
2023-06-11 06:10:00,92,705.829102,635.0
2023-06-11 06:10:00,95,0.0,0.0
2023-06-11 06:10:00,96,0.0,0.0
2023-06-11 06:10:00,97,0.0,0.0
2023-06-11 06:10:00,98,0.0,0.0
2023-06-11 06:10:00,99,0.0,0.0
2023-06-11 06:10:00,100,0.0,0.0
2023-06-11 06:10:00,101,0.0,0.0
2023-06-11 06:10:00,102,0.0,0.0
2023-06-11 06:10:00,103,0.0,0.0
2023-06-11 06:10:00,104,0.0,0.0
2023-06-11 06:10:00,105,0.0,0.0
2023-06-11 06:10:00,106,0.0,0.0
2023-06-11 06:10:00,107,0.0,0.0
2023-06-11 06:10:00,108,0.0,0.0
2023-06-11 06:10:00,112,0.0,0.0
2023-06-11 06:10:00,113,0.0,0.0
2023-06-11 06:10:00,114,0.0,0.0
2023-06-11 06:10:00,115,921.025635,750.045654
2023-06-11 06:10:00,116,831.282959,750.045654
2023-06-11 06:10:00,117,0.0,0.0
2023-06-11 06:10:00,118,0.0,0.0
2023-06-11 06:10:00,119,0.0,0.0
2023-06-11 06:10:00,120,0.0,0.0
2023-06-11 06:10:00,126,0.0,0.0
2023-06-11 06:10:00,127,0.0,0.0
2023-06-11 06:10:00,128,1002.0,750.0
2023-06-11 06:10:00,129,998.0,750.0
2023-06-11 06:10:00,130,0.0,0.0
2023-06-11 06:10:00,131,990.0,718.0
2023-06-11 06:10:00,132,954.0,758.0
2023-06-11 06:10:00,133,978.0,755.0
2023-06-11 06:10:00,134,0.0,0.0
2023-06-11 06:10:00,135,291.0,212.718475
2023-06-11 06:10:00,136,162.5,109.996994
2023-06-11 06:10:00,137,162.5,109.996994
2023-06-11 06:10:00,138,186.0,123.0
2023-06-11 06:10:00,139,0.0,0.0
2023-06-11 06:10:00,140,0.0,0.0
2023-06-11 06:10:00,141,0.0,0.0
2023-06-11 06:10:00,142,169.5,88.0
2023-06-11 06:10:00,143,169.5,89.143059
2023-06-11 06:10:00,144,177.0,104.0
2023-06-11 06:10:00,145,167.0,88.436272
2023-06-11 06:10:00,146,167.0,88.436272
2023-06-11 06:10:00,147,175.0,104.0
2023-06-11 06:10:00,150,0.0,0.0
2023-06-11 06:10:00,151,0.0,0.0
2023-06-11 06:10:00,152,0.0,0.0
2023-06-11 06:10:00,153,0.0,0.0
2023-06-11 06:10:00,154,0.0,0.0
2023-06-11 06:10:00,155,0.0,0.0
2023-06-11 06:10:00,156,401.997406,350.0
2023-06-11 06:10:00,158,0.0,0.0
2023-06-11 06:10:00,159,0.0,0.0
2023-06-11 06:10:00,160,0.0,0.0
2023-06-11 06:10:00,161,0.0,0.0
2023-06-11 06:10:00,162,0.0,0.0
2023-06-11 06:10:00,166,0.0,0.0
2023-06-11 06:10:00,167,0.0,0.0
2023-06-11 06:10:00,168,0.0,0.0
2023-06-11 06:10:00,169,0.0,0.0
2023-06-11 06:10:00,170,0.0,0.0
2023-06-11 06:10:00,171,0.0,0.0
2023-06-11 06:10:00,172,0.0,0.0
2023-06-11 06:10:00,173,0.0,0.0
2023-06-11 06:10:00,174,0.0,0.0
2023-06-11 06:10:00,175,297.0,162.0
2023-06-11 06:10:00,176,297.0,163.762299
2023-06-11 06:10:00,177,297.0,216.0
2023-06-11 06:10:00,178,0.0,0.0
2023-06-11 06:10:00,179,0.0,0.0
2023-06-11 06:10:00,180,0.0,0.0
2023-06-11 06:10:00,181,0.0,0.0
2023-06-11 06:10:00,182,0.0,0.0
2023-06-11 06:10:00,183,0.0,0.0
2023-06-11 06:10:00,184,0.0,0.0
2023-06-11 06:10:00,185,0.0,0.0
2023-06-11 06:10:00,186,0.0,0.0
2023-06-11 06:10:00,187,0.0,0.0
2023-06-11 06:10:00,188,0.0,0.0
2023-06-11 06:10:00,189,0.0,0.0
2023-06-11 06:10:00,190,1000.0,795.0
2023-06-11 06:10:00,191,1000.0,795.0
2023-06-11 06:10:00,193,0.0,0.0
2023-06-11 06:10:00,194,0.0,0.0
2023-06-11 06:10:00,195,21.102783,10.0
2023-06-11 06:10:00,196,0.0,0.0
2023-06-11 06:10:00,197,0.0,0.0
2023-06-11 06:10:00,198,0.0,0.0
2023-06-11 06:10:00,200,0.0,0.0
2023-06-11 06:10:00,207,0.0,0.0
2023-06-11 06:10:00,208,0.0,0.0
2023-06-11 06:10:00,209,0.0,0.0
2023-06-11 06:10:00,210,0.0,0.0
2023-06-11 06:10:00,211,0.0,0.0
2023-06-11 06:10:00,212,0.0,0.0
2023-06-11 06:10:00,213,0.0,0.0
2023-06-11 06:10:00,214,78.0,67.0
2023-06-11 06:10:00,215,78.0,67.0
2023-06-11 06:10:00,216,81.333336,67.0
2023-06-11 06:10:00,217,0.0,0.0
2023-06-11 06:10:00,218,27.0,20.99826
2023-06-11 06:10:00,219,27.0,20.99826
2023-06-11 06:10:00,220,27.0,20.99826
2023-06-11 06:10:00,231,0.0,0.0
2023-06-11 06:10:00,232,0.0,0.0
2023-06-11 06:10:00,233,0.0,0.0
2023-06-11 06:10:00,234,0.0,0.0
2023-06-11 06:10:00,237,0.0,0.0
2023-06-11 06:10:00,238,0.0,0.0
2023-06-11 06:10:00,240,290.0,200.0
2023-06-11 06:10:00,241,139.0,100.0
2023-06-11 06:10:00,242,0.0,0.0
2023-06-11 06:10:00,243,0.0,0.0
2023-06-11 06:10:00,244,0.0,0.0
2023-06-11 06:10:00,247,0.0,0.0
2023-06-11 06:10:00,248,0.0,0.0
2023-06-11 06:10:00,249,0.0,0.0
2023-06-11 06:10:00,250,164.5,99.334106
2023-06-11 06:10:00,251,41.575531,0.0
2023-06-11 06:10:00,252,0.0,0.0
2023-06-11 06:10:00,253,0.0,0.0
2023-06-11 06:10:00,254,0.0,0.0
2023-06-11 06:10:00,255,22.881104,0.0
2023-06-11 06:10:00,256,0.0,0.0
2023-06-11 06:10:00,257,0.0,0.0
2023-06-11 06:10:00,258,257.0,172.002289
2023-06-11 06:10:00,259,257.0,172.002289
2023-06-11 06:10:00,260,244.0,212.0
2023-06-11 06:10:00,264,10.0,5.000229
2023-06-11 06:10:00,265,0.0,0.0
2023-06-11 06:10:00,266,0.0,0.0
2023-06-11 06:10:00,267,0.0,0.0
2023-06-11 06:10:00,268,0.0,0.0
2023-06-11 06:10:00,269,0.0,0.0
2023-06-11 06:10:00,270,0.0,0.0
2023-06-11 06:10:00,271,0.0,0.0
2023-06-11 06:10:00,272,0.0,0.0
2023-06-11 06:10:00,273,0.0,0.0
2023-06-11 06:10:00,274,0.0,0.0
2023-06-11 06:10:00,275,0.0,0.0
2023-06-11 06:10:00,276,0.0,0.0
2023-06-11 06:10:00,277,0.0,0.0
2023-06-11 06:10:00,278,0.0,0.0
2023-06-11 06:10:00,279,0.0,0.0
2023-06-11 06:10:00,280,0.0,0.0
2023-06-11 06:10:00,281,0.0,0.0
2023-06-11 06:10:00,282,0.0,0.0
2023-06-11 06:10:00,283,0.0,0.0
2023-06-11 06:10:00,284,0.0,0.0
2023-06-11 06:10:00,285,0.0,0.0
2023-06-11 06:10:00,286,0.0,0.0
2023-06-11 06:10:00,287,0.0,0.0
2023-06-11 06:10:00,288,0.0,0.0
2023-06-11 06:10:00,289,0.0,0.0
2023-06-11 06:10:00,290,0.0,0.0
2023-06-11 06:10:00,291,99.0,53.443253
2023-06-11 06:10:00,292,99.0,53.025528
2023-06-11 06:10:00,293,0.0,0.0
2023-06-11 06:10:00,294,106.0,84.0
2023-06-11 06:10:00,299,0.0,0.0
2023-06-11 06:10:00,300,0.0,0.0
2023-06-11 06:10:00,301,0.0,0.0
2023-06-11 06:10:00,302,0.0,0.0
2023-06-11 06:10:00,303,0.0,0.0
2023-06-11 06:10:00,304,0.0,0.0
2023-06-11 06:10:00,305,0.0,0.0
2023-06-11 06:10:00,306,375.0,297.007629
2023-06-11 06:10:00,307,304.027954,207.007019
2023-06-11 06:10:00,308,0.0,0.0
2023-06-11 06:10:00,309,0.0,0.0
2023-06-11 06:10:00,310,0.0,0.0
2023-06-11 06:10:00,311,0.0,0.0
2023-06-11 06:10:00,312,0.0,0.0
2023-06-11 06:10:00,313,0.0,0.0
2023-06-11 06:10:00,314,0.0,0.0
2023-06-11 06:10:00,315,0.0,0.0
2023-06-11 06:10:00,316,0.0,0.0
2023-06-11 06:10:00,317,0.0,0.0
2023-06-11 06:10:00,318,0.0,0.0
2023-06-11 06:10:00,319,0.0,0.0
2023-06-11 06:10:00,320,0.0,0.0
2023-06-11 06:10:00,321,0.0,0.0
2023-06-11 06:10:00,322,0.0,0.0
2023-06-11 06:10:00,323,0.0,0.0
2023-06-11 06:10:00,324,0.0,0.0
2023-06-11 06:10:00,325,0.0,0.0
2023-06-11 06:10:00,326,0.0,0.0
2023-06-11 06:10:00,327,0.0,0.0
2023-06-11 06:10:00,328,0.0,0.0
2023-06-11 06:10:00,329,0.0,0.0
2023-06-11 06:10:00,330,0.0,0.0
2023-06-11 06:10:00,331,814.802979,644.669189
2023-06-11 06:10:00,332,0.0,0.0
2023-06-11 06:10:00,333,0.0,0.0
2023-06-11 06:10:00,334,0.0,0.0
2023-06-11 06:10:00,335,0.0,0.0
2023-06-11 06:10:00,336,0.0,0.0
2023-06-11 06:10:00,337,0.0,0.0
2023-06-11 06:10:00,338,0.0,0.0
2023-06-11 06:10:00,339,0.0,0.0
2023-06-11 06:10:00,340,818.0,680.277344
2023-06-11 06:10:00,341,817.0,676.170288
2023-06-11 06:10:00,342,166.0,135.0
2023-06-11 06:10:00,343,0.0,0.0
2023-06-11 06:10:00,344,0.0,0.0
2023-06-11 06:10:00,345,0.0,0.0
2023-06-11 06:10:00,346,0.0,0.0
2023-06-11 06:10:00,347,163.0,163.0
2023-06-11 06:10:00,348,162.666672,119.991135
2023-06-11 06:10:00,349,0.0,0.0
2023-06-11 06:10:00,350,162.666672,119.991135
2023-06-11 06:10:00,351,190.666672,119.991135
2023-06-11 06:10:00,352,0.0,0.0
2023-06-11 06:10:00,353,0.0,0.0
2023-06-11 06:10:00,354,0.0,0.0
2023-06-11 06:10:00,355,0.0,0.0
2023-06-11 06:10:00,356,25.0,10.0
2023-06-11 06:10:00,357,13.5,10.0
2023-06-11 06:10:00,358,10.0,10.0
2023-06-11 06:10:00,359,0.0,0.0
2023-06-11 06:10:00,360,21.75,7.0
2023-06-11 06:10:00,361,0.0,0.0
2023-06-11 06:10:00,362,21.75,7.0
2023-06-11 06:10:00,363,21.75,10.0
2023-06-11 06:10:00,364,961.0,739.231201
2023-06-11 06:10:00,365,0.0,0.0
2023-06-11 06:10:00,366,0.0,0.0
2023-06-11 06:10:00,367,401.91394,355.0
2023-06-11 06:10:00,368,0.0,0.0
2023-06-11 06:10:00,369,0.0,0.0
2023-06-11 06:10:00,370,0.0,0.0
2023-06-11 06:10:00,371,0.0,0.0
2023-06-11 06:10:00,372,0.0,0.0
2023-06-11 06:10:00,373,0.0,0.0
2023-06-11 06:10:00,374,0.0,0.0
2023-06-11 06:10:00,375,0.0,0.0
2023-06-11 06:10:00,376,0.0,0.0
2023-06-11 06:10:00,377,0.0,0.0
2023-06-11 06:10:00,378,0.0,0.0
2023-06-11 06:10:00,379,0.0,0.0
2023-06-11 06:10:00,380,0.0,0.0
2023-06-11 06:10:00,381,0.0,0.0
2023-06-11 06:10:00,382,0.0,0.0
2023-06-11 06:10:00,383,0.0,0.0
2023-06-11 06:10:00,384,0.0,0.0
2023-06-11 06:10:00,385,61.425907,0.0
2023-06-11 06:10:00,386,0.0,0.0
2023-06-11 06:10:00,387,0.0,0.0
2023-06-11 06:10:00,388,0.0,0.0
2023-06-11 06:10:00,389,0.0,0.0
2023-06-11 06:10:00,390,0.0,0.0
2023-06-11 06:10:00,419,0.0,0.0
2023-06-11 06:10:00,420,0.0,0.0
2023-06-11 06:10:00,421,0.0,0.0
2023-06-11 06:10:00,422,263.0,186.0
2023-06-11 06:10:00,423,263.0,186.0
2023-06-11 06:10:00,432,309.0,220.0
2023-06-11 06:10:00,433,388.65567,267.0
2023-06-11 06:10:00,434,280.0,189.016327
2023-06-11 06:10:00,435,280.0,189.016327
2023-06-11 06:10:00,436,282.0,189.016327
2023-06-11 06:10:00,437,282.0,189.016327
2023-06-11 06:10:00,438,284.0,206.0
2023-06-11 06:10:00,439,286.0,206.0
2023-06-11 06:10:00,440,0.0,0.0
2023-06-11 06:10:00,441,0.0,0.0
2023-06-11 06:10:00,442,0.0,0.0
2023-06-11 06:10:00,443,0.0,0.0
2023-06-11 06:10:00,444,0.0,0.0
2023-06-11 06:10:00,450,230.0,180.0
2023-06-11 06:10:00,451,85.0,70.0
2023-06-11 06:10:00,452,250.0,130.094299
2023-06-11 06:10:00,453,136.0,85.0
2023-06-11 06:10:00,459,396.106781,276.0
2023-06-11 06:10:00,467,10.75862,5.000153
2023-06-11 06:10:00,468,10.75862,4.000366
2023-06-11 06:10:00,469,0.0,0.0
2023-06-11 06:10:00,471,3.676993,0.0
2023-06-11 06:10:00,472,243.0,180.0
2023-06-11 06:10:00,473,122.0,90.0
2023-06-11 06:10:00,474,230.0,180.0
2023-06-11 06:10:00,475,129.0,90.0
2023-06-11 06:10:00,477,0.0,0.0
2023-06-11 06:10:00,478,0.0,0.0
2023-06-11 06:10:00,479,0.0,0.0
2023-06-11 06:10:00,480,0.0,0.0
2023-06-11 06:10:00,481,0.0,0.0
2023-06-11 06:10:00,482,0.0,0.0
2023-06-11 06:10:00,485,0.0,0.0
2023-06-11 06:10:00,486,0.0,0.0
2023-06-11 06:10:00,487,0.0,0.0
2023-06-11 06:10:00,488,0.0,0.0
2023-06-11 06:10:00,489,1002.0,795.0
2023-06-11 06:10:00,490,1002.0,795.0
2023-06-11 06:10:00,491,969.0,791.0
2023-06-11 06:10:00,492,0.0,0.0
2023-06-11 06:10:00,493,995.0,795.0
2023-06-11 06:10:00,494,994.0,795.0
2023-06-11 06:10:00,495,0.0,0.0
2023-06-11 06:10:00,496,0.0,0.0
2023-06-11 06:10:00,497,0.0,0.0
2023-06-11 06:10:00,498,0.0,0.0
2023-06-11 06:10:00,499,0.0,0.0
2023-06-11 06:10:00,501,294.0,167.006409
2023-06-11 06:10:00,502,169.36853,169.36853
2023-06-11 06:10:00,503,290.0,204.0
2023-06-11 06:10:00,507,0.0,0.0
2023-06-11 06:10:00,508,0.0,0.0
2023-06-11 06:10:00,511,0.0,0.0
2023-06-11 06:10:00,512,0.0,0.0
2023-06-11 06:10:00,513,338.0,150.0
2023-06-11 06:10:00,514,134.0,120.0
2023-06-11 06:10:00,516,850.012939,749.988525
2023-06-11 06:10:00,521,0.0,0.0
2023-06-11 06:10:00,522,939.0,745.532959
2023-06-11 06:10:00,523,0.0,0.0
2023-06-11 06:10:00,524,0.0,0.0
2023-06-11 06:10:00,525,0.0,0.0
2023-06-11 06:10:00,526,235.590698,131.0
2023-06-11 06:10:00,527,1357.0,1058.099976
2023-06-11 06:10:00,528,131.0,131.0
2023-06-11 06:10:00,529,994.0,753.982849
2023-06-11 06:10:00,530,0.0,0.0
2023-06-11 06:10:00,533,0.0,0.0
2023-06-11 06:10:00,534,0.0,0.0
2023-06-11 06:10:00,535,0.0,0.0
2023-06-11 06:10:00,536,99.0,33.5
2023-06-11 06:10:00,537,99.0,33.5
2023-06-11 06:10:00,538,104.666672,84.0
2023-06-11 06:10:00,539,0.0,0.0
2023-06-11 06:10:00,540,0.0,0.0
2023-06-11 06:10:00,541,0.0,0.0
2023-06-11 06:10:00,542,0.0,0.0
2023-06-11 06:10:00,544,0.0,0.0
2023-06-11 06:10:00,545,1012.0,795.0
2023-06-11 06:10:00,546,0.0,0.0
2023-06-11 06:10:00,547,397.0,200.0
2023-06-11 06:10:00,548,151.0,121.0
2023-06-11 06:10:00,549,0.0,0.0
2023-06-11 06:10:00,550,0.0,0.0
2023-06-11 06:10:00,552,0.0,0.0
2023-06-11 06:10:00,553,0.0,0.0
2023-06-11 06:15:00,1,0.0,0.0
2023-06-11 06:15:00,2,0.0,0.0
2023-06-11 06:15:00,3,0.0,0.0
2023-06-11 06:15:00,4,400.207397,364.991486
2023-06-11 06:15:00,5,0.0,0.0
2023-06-11 06:15:00,6,0.0,0.0
2023-06-11 06:15:00,7,0.0,0.0
2023-06-11 06:15:00,8,414.783508,364.991486
2023-06-11 06:15:00,9,0.0,0.0
2023-06-11 06:15:00,10,443.709778,364.371613
2023-06-11 06:15:00,11,0.0,0.0
2023-06-11 06:15:00,12,0.0,0.0
2023-06-11 06:15:00,15,428.220612,397.021362
2023-06-11 06:15:00,16,0.0,0.0
2023-06-11 06:15:00,17,431.228027,391.228027
2023-06-11 06:15:00,18,0.0,0.0
2023-06-11 06:15:00,27,615.0,615.0
2023-06-11 06:15:00,28,612.0,612.0
2023-06-11 06:15:00,29,612.0,612.0
2023-06-11 06:15:00,33,0.0,0.0
2023-06-11 06:15:00,36,999.0,795.0
2023-06-11 06:15:00,37,993.0,795.0
2023-06-11 06:15:00,43,0.0,0.0
2023-06-11 06:15:00,46,506.0,445.009064
2023-06-11 06:15:00,47,417.163635,409.996735
2023-06-11 06:15:00,48,0.0,0.0
2023-06-11 06:15:00,49,0.0,0.0
2023-06-11 06:15:00,50,0.0,0.0
2023-06-11 06:15:00,51,463.0,405.012726
2023-06-11 06:15:00,52,0.0,0.0
2023-06-11 06:15:00,53,0.0,0.0
2023-06-11 06:15:00,54,0.0,0.0
2023-06-11 06:15:00,55,0.0,0.0
2023-06-11 06:15:00,56,0.0,0.0
2023-06-11 06:15:00,57,0.0,0.0
2023-06-11 06:15:00,58,0.0,0.0
2023-06-11 06:15:00,59,0.0,0.0
2023-06-11 06:15:00,60,0.0,0.0
2023-06-11 06:15:00,61,463.0,280.0
2023-06-11 06:15:00,62,0.0,0.0
2023-06-11 06:15:00,63,0.0,0.0
2023-06-11 06:15:00,64,331.206726,281.031281
2023-06-11 06:15:00,65,0.0,0.0
2023-06-11 06:15:00,66,425.919128,335.235992
2023-06-11 06:15:00,67,0.0,0.0
2023-06-11 06:15:00,68,419.047394,366.280914
2023-06-11 06:15:00,69,830.27124,670.220703
2023-06-11 06:15:00,70,0.0,0.0
2023-06-11 06:15:00,71,0.0,0.0
2023-06-11 06:15:00,72,0.0,0.0
2023-06-11 06:15:00,73,0.0,0.0
2023-06-11 06:15:00,74,0.0,0.0
2023-06-11 06:15:00,75,0.0,0.0
2023-06-11 06:15:00,76,0.0,0.0
2023-06-11 06:15:00,77,0.0,0.0
2023-06-11 06:15:00,78,163.0,115.0
2023-06-11 06:15:00,79,163.0,115.0
2023-06-11 06:15:00,80,165.0,126.0
2023-06-11 06:15:00,83,371.949463,320.328949
2023-06-11 06:15:00,84,0.0,0.0
2023-06-11 06:15:00,85,372.552399,320.0
2023-06-11 06:15:00,86,0.0,0.0
2023-06-11 06:15:00,87,398.61673,329.782074
2023-06-11 06:15:00,88,0.0,0.0
2023-06-11 06:15:00,89,455.993927,380.018097
2023-06-11 06:15:00,90,0.0,0.0
2023-06-11 06:15:00,91,0.0,0.0
2023-06-11 06:15:00,92,705.920654,635.0
2023-06-11 06:15:00,95,0.0,0.0
2023-06-11 06:15:00,96,0.0,0.0
2023-06-11 06:15:00,97,0.0,0.0
2023-06-11 06:15:00,98,0.0,0.0
2023-06-11 06:15:00,99,0.0,0.0
2023-06-11 06:15:00,100,0.0,0.0
2023-06-11 06:15:00,101,0.0,0.0
2023-06-11 06:15:00,102,0.0,0.0
2023-06-11 06:15:00,103,0.0,0.0
2023-06-11 06:15:00,104,0.0,0.0
2023-06-11 06:15:00,105,0.0,0.0
2023-06-11 06:15:00,106,0.0,0.0
2023-06-11 06:15:00,107,0.0,0.0
2023-06-11 06:15:00,108,0.0,0.0
2023-06-11 06:15:00,112,0.0,0.0
2023-06-11 06:15:00,113,0.0,0.0
2023-06-11 06:15:00,114,0.0,0.0
2023-06-11 06:15:00,115,921.025635,750.045654
2023-06-11 06:15:00,116,904.071228,750.045654
2023-06-11 06:15:00,117,0.0,0.0
2023-06-11 06:15:00,118,0.0,0.0
2023-06-11 06:15:00,119,0.0,0.0
2023-06-11 06:15:00,120,0.0,0.0
2023-06-11 06:15:00,126,0.0,0.0
2023-06-11 06:15:00,127,0.0,0.0
2023-06-11 06:15:00,128,1002.0,750.0
2023-06-11 06:15:00,129,998.0,750.0
2023-06-11 06:15:00,130,0.0,0.0
2023-06-11 06:15:00,131,990.0,718.0
2023-06-11 06:15:00,132,954.0,758.0
2023-06-11 06:15:00,133,978.0,755.0
2023-06-11 06:15:00,134,0.0,0.0
2023-06-11 06:15:00,135,291.0,210.0
2023-06-11 06:15:00,136,162.5,109.996994
2023-06-11 06:15:00,137,162.5,109.996994
2023-06-11 06:15:00,138,186.0,123.0
2023-06-11 06:15:00,139,0.0,0.0
2023-06-11 06:15:00,140,0.0,0.0
2023-06-11 06:15:00,141,0.0,0.0
2023-06-11 06:15:00,142,169.5,88.0
2023-06-11 06:15:00,143,169.5,89.143059
2023-06-11 06:15:00,144,177.0,104.0
2023-06-11 06:15:00,145,167.0,88.436272
2023-06-11 06:15:00,146,167.0,88.436272
2023-06-11 06:15:00,147,175.0,104.0
2023-06-11 06:15:00,150,0.0,0.0
2023-06-11 06:15:00,151,0.0,0.0
2023-06-11 06:15:00,152,0.0,0.0
2023-06-11 06:15:00,153,0.0,0.0
2023-06-11 06:15:00,154,0.0,0.0
2023-06-11 06:15:00,155,0.0,0.0
2023-06-11 06:15:00,156,401.997406,350.0
2023-06-11 06:15:00,158,0.0,0.0
2023-06-11 06:15:00,159,0.0,0.0
2023-06-11 06:15:00,160,0.0,0.0
2023-06-11 06:15:00,161,0.0,0.0
2023-06-11 06:15:00,162,0.0,0.0
2023-06-11 06:15:00,166,0.0,0.0
2023-06-11 06:15:00,167,0.0,0.0
2023-06-11 06:15:00,168,0.0,0.0
2023-06-11 06:15:00,169,0.0,0.0
2023-06-11 06:15:00,170,0.0,0.0
2023-06-11 06:15:00,171,0.0,0.0
2023-06-11 06:15:00,172,0.0,0.0
2023-06-11 06:15:00,173,0.0,0.0
2023-06-11 06:15:00,174,0.0,0.0
2023-06-11 06:15:00,175,297.0,162.0
2023-06-11 06:15:00,176,297.0,163.686005
2023-06-11 06:15:00,177,297.0,216.0
2023-06-11 06:15:00,178,0.0,0.0
2023-06-11 06:15:00,179,0.0,0.0
2023-06-11 06:15:00,180,0.0,0.0
2023-06-11 06:15:00,181,0.0,0.0
2023-06-11 06:15:00,182,0.0,0.0
2023-06-11 06:15:00,183,0.0,0.0
2023-06-11 06:15:00,184,0.0,0.0
2023-06-11 06:15:00,185,0.0,0.0
2023-06-11 06:15:00,186,0.0,0.0
2023-06-11 06:15:00,187,0.0,0.0
2023-06-11 06:15:00,188,0.0,0.0
2023-06-11 06:15:00,189,0.0,0.0
2023-06-11 06:15:00,190,1000.0,795.0
2023-06-11 06:15:00,191,1000.0,795.0
2023-06-11 06:15:00,193,0.0,0.0
2023-06-11 06:15:00,194,0.0,0.0
2023-06-11 06:15:00,195,21.102783,10.0
2023-06-11 06:15:00,196,0.0,0.0
2023-06-11 06:15:00,197,0.0,0.0
2023-06-11 06:15:00,198,0.0,0.0
2023-06-11 06:15:00,200,0.0,0.0
2023-06-11 06:15:00,207,0.0,0.0
2023-06-11 06:15:00,208,0.0,0.0
2023-06-11 06:15:00,209,0.0,0.0
2023-06-11 06:15:00,210,0.0,0.0
2023-06-11 06:15:00,211,0.0,0.0
2023-06-11 06:15:00,212,0.0,0.0
2023-06-11 06:15:00,213,0.0,0.0
2023-06-11 06:15:00,214,78.0,67.0
2023-06-11 06:15:00,215,78.0,67.0
2023-06-11 06:15:00,216,81.333336,67.0
2023-06-11 06:15:00,217,0.0,0.0
2023-06-11 06:15:00,218,27.0,20.99826
2023-06-11 06:15:00,219,27.0,20.99826
2023-06-11 06:15:00,220,27.0,20.99826
2023-06-11 06:15:00,231,0.0,0.0
2023-06-11 06:15:00,232,0.0,0.0
2023-06-11 06:15:00,233,0.0,0.0
2023-06-11 06:15:00,234,0.0,0.0
2023-06-11 06:15:00,237,0.0,0.0
2023-06-11 06:15:00,238,0.0,0.0
2023-06-11 06:15:00,240,290.0,200.0
2023-06-11 06:15:00,241,139.0,100.0
2023-06-11 06:15:00,242,0.0,0.0
2023-06-11 06:15:00,243,0.0,0.0
2023-06-11 06:15:00,244,0.0,0.0
2023-06-11 06:15:00,247,0.0,0.0
2023-06-11 06:15:00,248,0.0,0.0
2023-06-11 06:15:00,249,0.0,0.0
2023-06-11 06:15:00,250,164.5,99.334106
2023-06-11 06:15:00,251,42.50502,0.0
2023-06-11 06:15:00,252,0.0,0.0
2023-06-11 06:15:00,253,0.0,0.0
2023-06-11 06:15:00,254,0.0,0.0
2023-06-11 06:15:00,255,45.918205,0.0
2023-06-11 06:15:00,256,0.0,0.0
2023-06-11 06:15:00,257,0.0,0.0
2023-06-11 06:15:00,258,257.0,172.002289
2023-06-11 06:15:00,259,257.0,172.002289
2023-06-11 06:15:00,260,244.0,212.0
2023-06-11 06:15:00,264,10.0,5.000229
2023-06-11 06:15:00,265,0.0,0.0
2023-06-11 06:15:00,266,0.0,0.0
2023-06-11 06:15:00,267,0.0,0.0
2023-06-11 06:15:00,268,0.0,0.0
2023-06-11 06:15:00,269,0.0,0.0
2023-06-11 06:15:00,270,0.0,0.0
2023-06-11 06:15:00,271,0.0,0.0
2023-06-11 06:15:00,272,0.0,0.0
2023-06-11 06:15:00,273,0.0,0.0
2023-06-11 06:15:00,274,0.0,0.0
2023-06-11 06:15:00,275,0.0,0.0
2023-06-11 06:15:00,276,0.0,0.0
2023-06-11 06:15:00,277,0.0,0.0
2023-06-11 06:15:00,278,0.0,0.0
2023-06-11 06:15:00,279,0.0,0.0
2023-06-11 06:15:00,280,0.0,0.0
2023-06-11 06:15:00,281,0.0,0.0
2023-06-11 06:15:00,282,0.0,0.0
2023-06-11 06:15:00,283,0.0,0.0
2023-06-11 06:15:00,284,0.0,0.0
2023-06-11 06:15:00,285,0.0,0.0
2023-06-11 06:15:00,286,0.0,0.0
2023-06-11 06:15:00,287,0.0,0.0
2023-06-11 06:15:00,288,0.0,0.0
2023-06-11 06:15:00,289,0.0,0.0
2023-06-11 06:15:00,290,0.0,0.0
2023-06-11 06:15:00,291,99.0,53.460419
2023-06-11 06:15:00,292,99.0,53.042694
2023-06-11 06:15:00,293,0.0,0.0
2023-06-11 06:15:00,294,106.0,84.0
2023-06-11 06:15:00,299,0.0,0.0
2023-06-11 06:15:00,300,0.0,0.0
2023-06-11 06:15:00,301,0.0,0.0
2023-06-11 06:15:00,302,0.0,0.0
2023-06-11 06:15:00,303,0.0,0.0
2023-06-11 06:15:00,304,0.0,0.0
2023-06-11 06:15:00,305,0.0,0.0
2023-06-11 06:15:00,306,375.0,297.007629
2023-06-11 06:15:00,307,303.334442,207.007019
2023-06-11 06:15:00,308,0.0,0.0
2023-06-11 06:15:00,309,0.0,0.0
2023-06-11 06:15:00,310,0.0,0.0
2023-06-11 06:15:00,311,0.0,0.0
2023-06-11 06:15:00,312,0.0,0.0
2023-06-11 06:15:00,313,0.0,0.0
2023-06-11 06:15:00,314,0.0,0.0
2023-06-11 06:15:00,315,0.0,0.0
2023-06-11 06:15:00,316,0.0,0.0
2023-06-11 06:15:00,317,0.0,0.0
2023-06-11 06:15:00,318,0.0,0.0
2023-06-11 06:15:00,319,0.0,0.0
2023-06-11 06:15:00,320,0.0,0.0
2023-06-11 06:15:00,321,0.0,0.0
2023-06-11 06:15:00,322,0.0,0.0
2023-06-11 06:15:00,323,0.0,0.0
2023-06-11 06:15:00,324,0.0,0.0
2023-06-11 06:15:00,325,0.0,0.0
2023-06-11 06:15:00,326,0.0,0.0
2023-06-11 06:15:00,327,0.0,0.0
2023-06-11 06:15:00,328,0.0,0.0
2023-06-11 06:15:00,329,0.0,0.0
2023-06-11 06:15:00,330,0.0,0.0
2023-06-11 06:15:00,331,806.751831,644.669189
2023-06-11 06:15:00,332,0.0,0.0
2023-06-11 06:15:00,333,0.0,0.0
2023-06-11 06:15:00,334,0.0,0.0
2023-06-11 06:15:00,335,0.0,0.0
2023-06-11 06:15:00,336,0.0,0.0
2023-06-11 06:15:00,337,0.0,0.0
2023-06-11 06:15:00,338,0.0,0.0
2023-06-11 06:15:00,339,0.0,0.0
2023-06-11 06:15:00,340,818.0,680.11145
2023-06-11 06:15:00,341,817.0,675.879883
2023-06-11 06:15:00,342,166.0,135.0
2023-06-11 06:15:00,343,0.0,0.0
2023-06-11 06:15:00,344,0.0,0.0
2023-06-11 06:15:00,345,0.0,0.0
2023-06-11 06:15:00,346,0.0,0.0
2023-06-11 06:15:00,347,163.0,163.0
2023-06-11 06:15:00,348,162.666672,119.991135
2023-06-11 06:15:00,349,0.0,0.0
2023-06-11 06:15:00,350,162.666672,119.991135
2023-06-11 06:15:00,351,190.666672,119.991135
2023-06-11 06:15:00,352,0.0,0.0
2023-06-11 06:15:00,353,0.0,0.0
2023-06-11 06:15:00,354,0.0,0.0
2023-06-11 06:15:00,355,0.0,0.0
2023-06-11 06:15:00,356,25.0,10.0
2023-06-11 06:15:00,357,13.5,10.0
2023-06-11 06:15:00,358,10.0,10.0
2023-06-11 06:15:00,359,0.0,0.0
2023-06-11 06:15:00,360,21.75,7.0
2023-06-11 06:15:00,361,0.0,0.0
2023-06-11 06:15:00,362,21.75,7.0
2023-06-11 06:15:00,363,21.75,10.0
2023-06-11 06:15:00,364,961.0,747.245544
2023-06-11 06:15:00,365,0.0,0.0
2023-06-11 06:15:00,366,0.0,0.0
2023-06-11 06:15:00,367,401.014282,355.0
2023-06-11 06:15:00,368,0.0,0.0
2023-06-11 06:15:00,369,0.0,0.0
2023-06-11 06:15:00,370,0.0,0.0
2023-06-11 06:15:00,371,0.0,0.0
2023-06-11 06:15:00,372,0.0,0.0
2023-06-11 06:15:00,373,0.0,0.0
2023-06-11 06:15:00,374,0.0,0.0
2023-06-11 06:15:00,375,0.0,0.0
2023-06-11 06:15:00,376,0.0,0.0
2023-06-11 06:15:00,377,0.0,0.0
2023-06-11 06:15:00,378,0.0,0.0
2023-06-11 06:15:00,379,0.0,0.0
2023-06-11 06:15:00,380,0.0,0.0
2023-06-11 06:15:00,381,0.0,0.0
2023-06-11 06:15:00,382,0.0,0.0
2023-06-11 06:15:00,383,0.0,0.0
2023-06-11 06:15:00,384,0.0,0.0
2023-06-11 06:15:00,385,284.0,188.018433
2023-06-11 06:15:00,386,0.0,0.0
2023-06-11 06:15:00,387,0.0,0.0
2023-06-11 06:15:00,388,0.0,0.0
2023-06-11 06:15:00,389,0.0,0.0
2023-06-11 06:15:00,390,0.0,0.0
2023-06-11 06:15:00,419,0.0,0.0
2023-06-11 06:15:00,420,0.0,0.0
2023-06-11 06:15:00,421,0.0,0.0
2023-06-11 06:15:00,422,263.0,186.0
2023-06-11 06:15:00,423,263.0,186.0
2023-06-11 06:15:00,432,309.0,220.0
2023-06-11 06:15:00,433,387.73822,267.0
2023-06-11 06:15:00,434,280.0,189.016327
2023-06-11 06:15:00,435,280.0,189.016327
2023-06-11 06:15:00,436,282.0,189.016327
2023-06-11 06:15:00,437,282.0,189.016327
2023-06-11 06:15:00,438,284.0,206.0
2023-06-11 06:15:00,439,286.0,206.0
2023-06-11 06:15:00,440,0.0,0.0
2023-06-11 06:15:00,441,0.0,0.0
2023-06-11 06:15:00,442,0.0,0.0
2023-06-11 06:15:00,443,0.0,0.0
2023-06-11 06:15:00,444,0.0,0.0
2023-06-11 06:15:00,450,230.0,180.0
2023-06-11 06:15:00,451,85.0,70.0
2023-06-11 06:15:00,452,250.0,130.094299
2023-06-11 06:15:00,453,136.0,85.0
2023-06-11 06:15:00,459,390.336548,276.0
2023-06-11 06:15:00,467,10.75862,5.000153
2023-06-11 06:15:00,468,10.75862,4.000366
2023-06-11 06:15:00,469,0.0,0.0
2023-06-11 06:15:00,471,3.888472,0.0
2023-06-11 06:15:00,472,243.0,180.0
2023-06-11 06:15:00,473,122.0,90.0
2023-06-11 06:15:00,474,230.0,180.0
2023-06-11 06:15:00,475,129.0,90.0
2023-06-11 06:15:00,477,0.0,0.0
2023-06-11 06:15:00,478,0.0,0.0
2023-06-11 06:15:00,479,0.0,0.0
2023-06-11 06:15:00,480,0.0,0.0
2023-06-11 06:15:00,481,0.0,0.0
2023-06-11 06:15:00,482,0.0,0.0
2023-06-11 06:15:00,485,0.0,0.0
2023-06-11 06:15:00,486,0.0,0.0
2023-06-11 06:15:00,487,0.0,0.0
2023-06-11 06:15:00,488,0.0,0.0
2023-06-11 06:15:00,489,1002.0,795.0
2023-06-11 06:15:00,490,1002.0,795.0
2023-06-11 06:15:00,491,969.0,791.0
2023-06-11 06:15:00,492,0.0,0.0
2023-06-11 06:15:00,493,995.0,795.0
2023-06-11 06:15:00,494,994.0,795.0
2023-06-11 06:15:00,495,0.0,0.0
2023-06-11 06:15:00,496,0.0,0.0
2023-06-11 06:15:00,497,0.0,0.0
2023-06-11 06:15:00,498,0.0,0.0
2023-06-11 06:15:00,499,0.0,0.0
2023-06-11 06:15:00,501,294.0,167.006409
2023-06-11 06:15:00,502,167.0,167.0
2023-06-11 06:15:00,503,290.0,204.0
2023-06-11 06:15:00,507,0.0,0.0
2023-06-11 06:15:00,508,0.0,0.0
2023-06-11 06:15:00,511,0.0,0.0
2023-06-11 06:15:00,512,0.0,0.0
2023-06-11 06:15:00,513,338.0,150.0
2023-06-11 06:15:00,514,134.0,120.0
2023-06-11 06:15:00,516,850.012939,749.988525
2023-06-11 06:15:00,521,0.0,0.0
2023-06-11 06:15:00,522,939.0,741.404053
2023-06-11 06:15:00,523,0.0,0.0
2023-06-11 06:15:00,524,0.0,0.0
2023-06-11 06:15:00,525,0.0,0.0
2023-06-11 06:15:00,526,236.666504,131.0
2023-06-11 06:15:00,527,1357.0,1058.099976
2023-06-11 06:15:00,528,131.0,131.0
2023-06-11 06:15:00,529,994.0,773.802246
2023-06-11 06:15:00,530,0.0,0.0
2023-06-11 06:15:00,533,0.0,0.0
2023-06-11 06:15:00,534,0.0,0.0
2023-06-11 06:15:00,535,0.0,0.0
2023-06-11 06:15:00,536,99.0,33.5
2023-06-11 06:15:00,537,99.0,33.5
2023-06-11 06:15:00,538,104.666672,84.0
2023-06-11 06:15:00,539,0.0,0.0
2023-06-11 06:15:00,540,0.0,0.0
2023-06-11 06:15:00,541,0.0,0.0
2023-06-11 06:15:00,542,0.0,0.0
2023-06-11 06:15:00,544,0.0,0.0
2023-06-11 06:15:00,545,1012.0,795.0
2023-06-11 06:15:00,546,0.0,0.0
2023-06-11 06:15:00,547,397.0,200.0
2023-06-11 06:15:00,548,151.0,121.0
2023-06-11 06:15:00,549,0.0,0.0
2023-06-11 06:15:00,550,0.0,0.0
2023-06-11 06:15:00,552,0.0,0.0
2023-06-11 06:15:00,553,0.0,0.0
2023-06-11 06:20:00,1,0.0,0.0
2023-06-11 06:20:00,2,0.0,0.0
2023-06-11 06:20:00,3,0.0,0.0
2023-06-11 06:20:00,4,387.676117,364.991486
2023-06-11 06:20:00,5,0.0,0.0
2023-06-11 06:20:00,6,0.0,0.0
2023-06-11 06:20:00,7,0.0,0.0
2023-06-11 06:20:00,8,401.247131,364.991486
2023-06-11 06:20:00,9,0.0,0.0
2023-06-11 06:20:00,10,440.357269,364.32193
2023-06-11 06:20:00,11,0.0,0.0
2023-06-11 06:20:00,12,0.0,0.0
2023-06-11 06:20:00,15,425.075867,396.92981
2023-06-11 06:20:00,16,0.0,0.0
2023-06-11 06:20:00,17,422.501007,382.501007
2023-06-11 06:20:00,18,0.0,0.0
2023-06-11 06:20:00,27,615.0,615.0
2023-06-11 06:20:00,28,612.0,612.0
2023-06-11 06:20:00,29,612.0,612.0
2023-06-11 06:20:00,33,0.0,0.0
2023-06-11 06:20:00,36,999.0,795.0
2023-06-11 06:20:00,37,993.0,795.0
2023-06-11 06:20:00,43,0.0,0.0
2023-06-11 06:20:00,46,506.0,445.009064
2023-06-11 06:20:00,47,450.896698,409.996735
2023-06-11 06:20:00,48,0.0,0.0
2023-06-11 06:20:00,49,0.0,0.0
2023-06-11 06:20:00,50,0.0,0.0
2023-06-11 06:20:00,51,463.0,405.012726
2023-06-11 06:20:00,52,0.0,0.0
2023-06-11 06:20:00,53,0.0,0.0
2023-06-11 06:20:00,54,0.0,0.0
2023-06-11 06:20:00,55,0.0,0.0
2023-06-11 06:20:00,56,0.0,0.0
2023-06-11 06:20:00,57,0.0,0.0
2023-06-11 06:20:00,58,0.0,0.0
2023-06-11 06:20:00,59,0.0,0.0
2023-06-11 06:20:00,60,0.0,0.0
2023-06-11 06:20:00,61,463.0,280.0
2023-06-11 06:20:00,62,0.0,0.0
2023-06-11 06:20:00,63,0.0,0.0
2023-06-11 06:20:00,64,331.21283,281.031281
2023-06-11 06:20:00,65,0.0,0.0
2023-06-11 06:20:00,66,428.361664,335.235992
2023-06-11 06:20:00,67,0.0,0.0
2023-06-11 06:20:00,68,419.047394,366.280914
2023-06-11 06:20:00,69,830.27124,670.049072
2023-06-11 06:20:00,70,0.0,0.0
2023-06-11 06:20:00,71,0.0,0.0
2023-06-11 06:20:00,72,0.0,0.0
2023-06-11 06:20:00,73,0.0,0.0
2023-06-11 06:20:00,74,0.0,0.0
2023-06-11 06:20:00,75,0.0,0.0
2023-06-11 06:20:00,76,0.0,0.0
2023-06-11 06:20:00,77,0.0,0.0
2023-06-11 06:20:00,78,163.0,115.0
2023-06-11 06:20:00,79,163.0,115.0
2023-06-11 06:20:00,80,165.0,126.0
2023-06-11 06:20:00,83,348.924225,320.328949
2023-06-11 06:20:00,84,0.0,0.0
2023-06-11 06:20:00,85,347.079163,320.0
2023-06-11 06:20:00,86,0.0,0.0
2023-06-11 06:20:00,87,397.747986,329.782074
2023-06-11 06:20:00,88,0.0,0.0
2023-06-11 06:20:00,89,455.993927,380.018097
2023-06-11 06:20:00,90,0.0,0.0
2023-06-11 06:20:00,91,0.0,0.0
2023-06-11 06:20:00,92,705.829102,635.0
2023-06-11 06:20:00,95,0.0,0.0
2023-06-11 06:20:00,96,0.0,0.0
2023-06-11 06:20:00,97,0.0,0.0
2023-06-11 06:20:00,98,0.0,0.0
2023-06-11 06:20:00,99,0.0,0.0
2023-06-11 06:20:00,100,0.0,0.0
2023-06-11 06:20:00,101,0.0,0.0
2023-06-11 06:20:00,102,0.0,0.0
2023-06-11 06:20:00,103,0.0,0.0
2023-06-11 06:20:00,104,0.0,0.0
2023-06-11 06:20:00,105,0.0,0.0
2023-06-11 06:20:00,106,0.0,0.0
2023-06-11 06:20:00,107,0.0,0.0
2023-06-11 06:20:00,108,0.0,0.0
2023-06-11 06:20:00,112,0.0,0.0
2023-06-11 06:20:00,113,0.0,0.0
2023-06-11 06:20:00,114,0.0,0.0
2023-06-11 06:20:00,115,921.025635,750.045654
2023-06-11 06:20:00,116,842.637634,750.045654
2023-06-11 06:20:00,117,0.0,0.0
2023-06-11 06:20:00,118,0.0,0.0
2023-06-11 06:20:00,119,0.0,0.0
2023-06-11 06:20:00,120,0.0,0.0
2023-06-11 06:20:00,126,0.0,0.0
2023-06-11 06:20:00,127,0.0,0.0
2023-06-11 06:20:00,128,1002.0,750.0
2023-06-11 06:20:00,129,998.0,750.0
2023-06-11 06:20:00,130,0.0,0.0
2023-06-11 06:20:00,131,990.0,718.0
2023-06-11 06:20:00,132,954.0,758.0
2023-06-11 06:20:00,133,978.0,755.0
2023-06-11 06:20:00,134,0.0,0.0
2023-06-11 06:20:00,135,291.0,210.0
2023-06-11 06:20:00,136,162.5,109.996994
2023-06-11 06:20:00,137,162.5,109.996994
2023-06-11 06:20:00,138,186.0,123.0
2023-06-11 06:20:00,139,0.0,0.0
2023-06-11 06:20:00,140,0.0,0.0
2023-06-11 06:20:00,141,0.0,0.0
2023-06-11 06:20:00,142,169.5,88.0
2023-06-11 06:20:00,143,169.5,89.143059
2023-06-11 06:20:00,144,177.0,104.0
2023-06-11 06:20:00,145,167.0,88.436272
2023-06-11 06:20:00,146,167.0,88.436272
2023-06-11 06:20:00,147,175.0,104.0
2023-06-11 06:20:00,150,0.0,0.0
2023-06-11 06:20:00,151,0.0,0.0
2023-06-11 06:20:00,152,0.0,0.0
2023-06-11 06:20:00,153,0.0,0.0
2023-06-11 06:20:00,154,0.0,0.0
2023-06-11 06:20:00,155,0.0,0.0
2023-06-11 06:20:00,156,401.997406,350.0
2023-06-11 06:20:00,158,0.0,0.0
2023-06-11 06:20:00,159,0.0,0.0
2023-06-11 06:20:00,160,0.0,0.0
2023-06-11 06:20:00,161,0.0,0.0
2023-06-11 06:20:00,162,0.0,0.0
2023-06-11 06:20:00,166,0.0,0.0
2023-06-11 06:20:00,167,0.0,0.0
2023-06-11 06:20:00,168,0.0,0.0
2023-06-11 06:20:00,169,0.0,0.0
2023-06-11 06:20:00,170,0.0,0.0
2023-06-11 06:20:00,171,0.0,0.0
2023-06-11 06:20:00,172,0.0,0.0
2023-06-11 06:20:00,173,0.0,0.0
2023-06-11 06:20:00,174,0.0,0.0
2023-06-11 06:20:00,175,297.0,162.0
2023-06-11 06:20:00,176,297.0,164.048431
2023-06-11 06:20:00,177,297.0,216.0
2023-06-11 06:20:00,178,0.0,0.0
2023-06-11 06:20:00,179,0.0,0.0
2023-06-11 06:20:00,180,0.0,0.0
2023-06-11 06:20:00,181,0.0,0.0
2023-06-11 06:20:00,182,0.0,0.0
2023-06-11 06:20:00,183,0.0,0.0
2023-06-11 06:20:00,184,0.0,0.0
2023-06-11 06:20:00,185,0.0,0.0
2023-06-11 06:20:00,186,0.0,0.0
2023-06-11 06:20:00,187,0.0,0.0
2023-06-11 06:20:00,188,0.0,0.0
2023-06-11 06:20:00,189,0.0,0.0
2023-06-11 06:20:00,190,1000.0,795.0
2023-06-11 06:20:00,191,1000.0,795.0
2023-06-11 06:20:00,193,0.0,0.0
2023-06-11 06:20:00,194,0.0,0.0
2023-06-11 06:20:00,195,21.102783,10.0
2023-06-11 06:20:00,196,0.0,0.0
2023-06-11 06:20:00,197,0.0,0.0
2023-06-11 06:20:00,198,0.0,0.0
2023-06-11 06:20:00,200,0.0,0.0
2023-06-11 06:20:00,207,0.0,0.0
2023-06-11 06:20:00,208,0.0,0.0
2023-06-11 06:20:00,209,0.0,0.0
2023-06-11 06:20:00,210,0.0,0.0
2023-06-11 06:20:00,211,0.0,0.0
2023-06-11 06:20:00,212,0.0,0.0
2023-06-11 06:20:00,213,0.0,0.0
2023-06-11 06:20:00,214,78.0,67.0
2023-06-11 06:20:00,215,78.0,67.0
2023-06-11 06:20:00,216,81.333336,67.0
2023-06-11 06:20:00,217,0.0,0.0
2023-06-11 06:20:00,218,27.0,20.99826
2023-06-11 06:20:00,219,27.0,20.99826
2023-06-11 06:20:00,220,27.0,20.99826
2023-06-11 06:20:00,231,0.0,0.0
2023-06-11 06:20:00,232,0.0,0.0
2023-06-11 06:20:00,233,0.0,0.0
2023-06-11 06:20:00,234,0.0,0.0
2023-06-11 06:20:00,237,0.0,0.0
2023-06-11 06:20:00,238,0.0,0.0
2023-06-11 06:20:00,240,290.0,200.0
2023-06-11 06:20:00,241,139.0,100.0
2023-06-11 06:20:00,242,0.0,0.0
2023-06-11 06:20:00,243,0.0,0.0
2023-06-11 06:20:00,244,0.0,0.0
2023-06-11 06:20:00,247,0.0,0.0
2023-06-11 06:20:00,248,0.0,0.0
2023-06-11 06:20:00,249,0.0,0.0
2023-06-11 06:20:00,250,164.5,99.334106
2023-06-11 06:20:00,251,41.695999,0.0
2023-06-11 06:20:00,252,0.0,0.0
2023-06-11 06:20:00,253,0.0,0.0
2023-06-11 06:20:00,254,0.0,0.0
2023-06-11 06:20:00,255,65.073151,0.0
2023-06-11 06:20:00,256,0.0,0.0
2023-06-11 06:20:00,257,0.0,0.0
2023-06-11 06:20:00,258,257.0,172.002289
2023-06-11 06:20:00,259,257.0,172.002289
2023-06-11 06:20:00,260,244.0,212.0
2023-06-11 06:20:00,264,10.0,5.000229
2023-06-11 06:20:00,265,0.0,0.0
2023-06-11 06:20:00,266,0.0,0.0
2023-06-11 06:20:00,267,0.0,0.0
2023-06-11 06:20:00,268,0.0,0.0
2023-06-11 06:20:00,269,0.0,0.0
2023-06-11 06:20:00,270,0.0,0.0
2023-06-11 06:20:00,271,0.0,0.0
2023-06-11 06:20:00,272,0.0,0.0
2023-06-11 06:20:00,273,0.0,0.0
2023-06-11 06:20:00,274,0.0,0.0
2023-06-11 06:20:00,275,0.0,0.0
2023-06-11 06:20:00,276,0.0,0.0
2023-06-11 06:20:00,277,0.0,0.0
2023-06-11 06:20:00,278,0.0,0.0
2023-06-11 06:20:00,279,0.0,0.0
2023-06-11 06:20:00,280,0.0,0.0
2023-06-11 06:20:00,281,0.0,0.0
2023-06-11 06:20:00,282,0.0,0.0
2023-06-11 06:20:00,283,0.0,0.0
2023-06-11 06:20:00,284,0.0,0.0
2023-06-11 06:20:00,285,0.0,0.0
2023-06-11 06:20:00,286,0.0,0.0
2023-06-11 06:20:00,287,0.0,0.0
2023-06-11 06:20:00,288,0.0,0.0
2023-06-11 06:20:00,289,0.0,0.0
2023-06-11 06:20:00,290,0.0,0.0
2023-06-11 06:20:00,291,99.0,53.443253
2023-06-11 06:20:00,292,99.0,53.025528
2023-06-11 06:20:00,293,0.0,0.0
2023-06-11 06:20:00,294,106.0,84.0
2023-06-11 06:20:00,299,0.0,0.0
2023-06-11 06:20:00,300,0.0,0.0
2023-06-11 06:20:00,301,0.0,0.0
2023-06-11 06:20:00,302,0.0,0.0
2023-06-11 06:20:00,303,0.0,0.0
2023-06-11 06:20:00,304,0.0,0.0
2023-06-11 06:20:00,305,0.0,0.0
2023-06-11 06:20:00,306,375.0,297.007629
2023-06-11 06:20:00,307,306.078247,207.007019
2023-06-11 06:20:00,308,0.0,0.0
2023-06-11 06:20:00,309,0.0,0.0
2023-06-11 06:20:00,310,0.0,0.0
2023-06-11 06:20:00,311,0.0,0.0
2023-06-11 06:20:00,312,0.0,0.0
2023-06-11 06:20:00,313,0.0,0.0
2023-06-11 06:20:00,314,0.0,0.0
2023-06-11 06:20:00,315,0.0,0.0
2023-06-11 06:20:00,316,0.0,0.0
2023-06-11 06:20:00,317,0.0,0.0
2023-06-11 06:20:00,318,0.0,0.0
2023-06-11 06:20:00,319,0.0,0.0
2023-06-11 06:20:00,320,0.0,0.0
2023-06-11 06:20:00,321,0.0,0.0
2023-06-11 06:20:00,322,0.0,0.0
2023-06-11 06:20:00,323,0.0,0.0
2023-06-11 06:20:00,324,0.0,0.0
2023-06-11 06:20:00,325,0.0,0.0
2023-06-11 06:20:00,326,0.0,0.0
2023-06-11 06:20:00,327,0.0,0.0
2023-06-11 06:20:00,328,0.0,0.0
2023-06-11 06:20:00,329,0.0,0.0
2023-06-11 06:20:00,330,0.0,0.0
2023-06-11 06:20:00,331,801.115417,644.669189
2023-06-11 06:20:00,332,0.0,0.0
2023-06-11 06:20:00,333,0.0,0.0
2023-06-11 06:20:00,334,0.0,0.0
2023-06-11 06:20:00,335,0.0,0.0
2023-06-11 06:20:00,336,0.0,0.0
2023-06-11 06:20:00,337,0.0,0.0
2023-06-11 06:20:00,338,0.0,0.0
2023-06-11 06:20:00,339,0.0,0.0
2023-06-11 06:20:00,340,818.0,679.779541
2023-06-11 06:20:00,341,817.0,675.38208
2023-06-11 06:20:00,342,166.0,135.0
2023-06-11 06:20:00,343,0.0,0.0
2023-06-11 06:20:00,344,0.0,0.0
2023-06-11 06:20:00,345,0.0,0.0
2023-06-11 06:20:00,346,0.0,0.0
2023-06-11 06:20:00,347,163.0,163.0
2023-06-11 06:20:00,348,162.666672,119.991135
2023-06-11 06:20:00,349,0.0,0.0
2023-06-11 06:20:00,350,162.666672,119.991135
2023-06-11 06:20:00,351,190.666672,119.991135
2023-06-11 06:20:00,352,0.0,0.0
2023-06-11 06:20:00,353,0.0,0.0
2023-06-11 06:20:00,354,0.0,0.0
2023-06-11 06:20:00,355,0.0,0.0
2023-06-11 06:20:00,356,25.0,10.0
2023-06-11 06:20:00,357,13.5,10.0
2023-06-11 06:20:00,358,10.0,10.0
2023-06-11 06:20:00,359,0.0,0.0
2023-06-11 06:20:00,360,21.75,7.0
2023-06-11 06:20:00,361,0.0,0.0
2023-06-11 06:20:00,362,21.75,7.0
2023-06-11 06:20:00,363,21.75,10.0
2023-06-11 06:20:00,364,961.0,741.92572
2023-06-11 06:20:00,365,0.0,0.0
2023-06-11 06:20:00,366,0.0,0.0
2023-06-11 06:20:00,367,402.41394,355.0
2023-06-11 06:20:00,368,0.0,0.0
2023-06-11 06:20:00,369,0.0,0.0
2023-06-11 06:20:00,370,0.0,0.0
2023-06-11 06:20:00,371,0.0,0.0
2023-06-11 06:20:00,372,0.0,0.0
2023-06-11 06:20:00,373,0.0,0.0
2023-06-11 06:20:00,374,0.0,0.0
2023-06-11 06:20:00,375,0.0,0.0
2023-06-11 06:20:00,376,0.0,0.0
2023-06-11 06:20:00,377,0.0,0.0
2023-06-11 06:20:00,378,0.0,0.0
2023-06-11 06:20:00,379,0.0,0.0
2023-06-11 06:20:00,380,0.0,0.0
2023-06-11 06:20:00,381,0.0,0.0
2023-06-11 06:20:00,382,0.0,0.0
2023-06-11 06:20:00,383,0.0,0.0
2023-06-11 06:20:00,384,0.0,0.0
2023-06-11 06:20:00,385,284.0,188.018433
2023-06-11 06:20:00,386,0.0,0.0
2023-06-11 06:20:00,387,0.0,0.0
2023-06-11 06:20:00,388,0.0,0.0
2023-06-11 06:20:00,389,0.0,0.0
2023-06-11 06:20:00,390,0.0,0.0
2023-06-11 06:20:00,419,0.0,0.0
2023-06-11 06:20:00,420,0.0,0.0
2023-06-11 06:20:00,421,0.0,0.0
2023-06-11 06:20:00,422,263.0,186.0
2023-06-11 06:20:00,423,263.0,186.0
2023-06-11 06:20:00,432,309.0,220.0
2023-06-11 06:20:00,433,387.762695,267.0
2023-06-11 06:20:00,434,280.0,189.016327
2023-06-11 06:20:00,435,280.0,189.016327
2023-06-11 06:20:00,436,282.0,189.016327
2023-06-11 06:20:00,437,282.0,189.016327
2023-06-11 06:20:00,438,284.0,206.0
2023-06-11 06:20:00,439,286.0,206.0
2023-06-11 06:20:00,440,0.0,0.0
2023-06-11 06:20:00,441,0.0,0.0
2023-06-11 06:20:00,442,0.0,0.0
2023-06-11 06:20:00,443,0.0,0.0
2023-06-11 06:20:00,444,0.0,0.0
2023-06-11 06:20:00,450,230.0,180.0
2023-06-11 06:20:00,451,85.0,70.0
2023-06-11 06:20:00,452,250.0,130.094299
2023-06-11 06:20:00,453,136.0,85.0
2023-06-11 06:20:00,459,390.903717,276.0
2023-06-11 06:20:00,467,10.75862,5.000153
2023-06-11 06:20:00,468,10.75862,4.000366
2023-06-11 06:20:00,469,0.0,0.0
2023-06-11 06:20:00,471,3.78233,0.0
2023-06-11 06:20:00,472,243.0,180.0
2023-06-11 06:20:00,473,122.0,90.0
2023-06-11 06:20:00,474,230.0,180.0
2023-06-11 06:20:00,475,129.0,90.0
2023-06-11 06:20:00,477,0.0,0.0
2023-06-11 06:20:00,478,0.0,0.0
2023-06-11 06:20:00,479,0.0,0.0
2023-06-11 06:20:00,480,0.0,0.0
2023-06-11 06:20:00,481,0.0,0.0
2023-06-11 06:20:00,482,0.0,0.0
2023-06-11 06:20:00,485,0.0,0.0
2023-06-11 06:20:00,486,0.0,0.0
2023-06-11 06:20:00,487,0.0,0.0
2023-06-11 06:20:00,488,0.0,0.0
2023-06-11 06:20:00,489,1002.0,795.0
2023-06-11 06:20:00,490,1002.0,795.0
2023-06-11 06:20:00,491,969.0,791.0
2023-06-11 06:20:00,492,0.0,0.0
2023-06-11 06:20:00,493,995.0,795.0
2023-06-11 06:20:00,494,994.0,795.0
2023-06-11 06:20:00,495,0.0,0.0
2023-06-11 06:20:00,496,0.0,0.0
2023-06-11 06:20:00,497,0.0,0.0
2023-06-11 06:20:00,498,0.0,0.0
2023-06-11 06:20:00,499,0.0,0.0
2023-06-11 06:20:00,501,294.0,167.006409
2023-06-11 06:20:00,502,167.0,167.0
2023-06-11 06:20:00,503,290.0,204.0
2023-06-11 06:20:00,507,0.0,0.0
2023-06-11 06:20:00,508,0.0,0.0
2023-06-11 06:20:00,511,0.0,0.0
2023-06-11 06:20:00,512,0.0,0.0
2023-06-11 06:20:00,513,338.0,150.0
2023-06-11 06:20:00,514,134.0,120.0
2023-06-11 06:20:00,516,850.012939,749.988525
2023-06-11 06:20:00,521,0.0,0.0
2023-06-11 06:20:00,522,939.0,740.304504
2023-06-11 06:20:00,523,0.0,0.0
2023-06-11 06:20:00,524,0.0,0.0
2023-06-11 06:20:00,525,0.0,0.0
2023-06-11 06:20:00,526,236.368958,131.0
2023-06-11 06:20:00,527,1357.0,1058.099976
2023-06-11 06:20:00,528,131.0,131.0
2023-06-11 06:20:00,529,994.0,753.742493
2023-06-11 06:20:00,530,0.0,0.0
2023-06-11 06:20:00,533,0.0,0.0
2023-06-11 06:20:00,534,0.0,0.0
2023-06-11 06:20:00,535,0.0,0.0
2023-06-11 06:20:00,536,99.0,33.5
2023-06-11 06:20:00,537,99.0,33.5
2023-06-11 06:20:00,538,104.666672,84.0
2023-06-11 06:20:00,539,0.0,0.0
2023-06-11 06:20:00,540,0.0,0.0
2023-06-11 06:20:00,541,0.0,0.0
2023-06-11 06:20:00,542,0.0,0.0
2023-06-11 06:20:00,544,0.0,0.0
2023-06-11 06:20:00,545,1012.0,795.0
2023-06-11 06:20:00,546,0.0,0.0
2023-06-11 06:20:00,547,397.0,200.0
2023-06-11 06:20:00,548,151.0,121.0
2023-06-11 06:20:00,549,0.0,0.0
2023-06-11 06:20:00,550,0.0,0.0
2023-06-11 06:20:00,552,0.0,0.0
2023-06-11 06:20:00,553,0.0,0.0
2023-06-11 06:25:00,1,0.0,0.0
2023-06-11 06:25:00,2,0.0,0.0
2023-06-11 06:25:00,3,0.0,0.0
2023-06-11 06:25:00,4,416.473785,364.991486
2023-06-11 06:25:00,5,0.0,0.0
2023-06-11 06:25:00,6,0.0,0.0
2023-06-11 06:25:00,7,0.0,0.0
2023-06-11 06:25:00,8,419.164276,364.991486
2023-06-11 06:25:00,9,0.0,0.0
2023-06-11 06:25:00,10,445.417847,364.371613
2023-06-11 06:25:00,11,0.0,0.0
2023-06-11 06:25:00,12,0.0,0.0
2023-06-11 06:25:00,15,428.014191,396.769653
2023-06-11 06:25:00,16,0.0,0.0
2023-06-11 06:25:00,17,431.53833,391.53833
2023-06-11 06:25:00,18,0.0,0.0
2023-06-11 06:25:00,27,615.0,615.0
2023-06-11 06:25:00,28,612.0,612.0
2023-06-11 06:25:00,29,612.0,612.0
2023-06-11 06:25:00,33,0.0,0.0
2023-06-11 06:25:00,36,999.0,795.0
2023-06-11 06:25:00,37,993.0,795.0
2023-06-11 06:25:00,43,0.0,0.0
2023-06-11 06:25:00,46,506.0,445.947876
2023-06-11 06:25:00,47,460.010101,409.996735
2023-06-11 06:25:00,48,0.0,0.0
2023-06-11 06:25:00,49,0.0,0.0
2023-06-11 06:25:00,50,0.0,0.0
2023-06-11 06:25:00,51,463.0,405.012726
2023-06-11 06:25:00,52,0.0,0.0
2023-06-11 06:25:00,53,0.0,0.0
2023-06-11 06:25:00,54,0.0,0.0
2023-06-11 06:25:00,55,0.0,0.0
2023-06-11 06:25:00,56,0.0,0.0
2023-06-11 06:25:00,57,0.0,0.0
2023-06-11 06:25:00,58,0.0,0.0
2023-06-11 06:25:00,59,0.0,0.0
2023-06-11 06:25:00,60,0.0,0.0
2023-06-11 06:25:00,61,463.0,280.0
2023-06-11 06:25:00,62,0.0,0.0
2023-06-11 06:25:00,63,0.0,0.0
2023-06-11 06:25:00,64,333.204742,281.031281
2023-06-11 06:25:00,65,0.0,0.0
2023-06-11 06:25:00,66,435.459381,335.235992
2023-06-11 06:25:00,67,0.0,0.0
2023-06-11 06:25:00,68,419.047394,366.280914
2023-06-11 06:25:00,69,830.04248,670.163574
2023-06-11 06:25:00,70,0.0,0.0
2023-06-11 06:25:00,71,0.0,0.0
2023-06-11 06:25:00,72,0.0,0.0
2023-06-11 06:25:00,73,0.0,0.0
2023-06-11 06:25:00,74,0.0,0.0
2023-06-11 06:25:00,75,0.0,0.0
2023-06-11 06:25:00,76,0.0,0.0
2023-06-11 06:25:00,77,0.0,0.0
2023-06-11 06:25:00,78,163.0,115.0
2023-06-11 06:25:00,79,163.0,115.0
2023-06-11 06:25:00,80,165.0,126.0
2023-06-11 06:25:00,83,379.073486,320.328949
2023-06-11 06:25:00,84,0.0,0.0
2023-06-11 06:25:00,85,374.593567,320.0
2023-06-11 06:25:00,86,0.0,0.0
2023-06-11 06:25:00,87,405.606018,329.782074
2023-06-11 06:25:00,88,0.0,0.0
2023-06-11 06:25:00,89,455.993927,380.018097
2023-06-11 06:25:00,90,0.0,0.0
2023-06-11 06:25:00,91,0.0,0.0
2023-06-11 06:25:00,92,705.829102,635.0
2023-06-11 06:25:00,95,0.0,0.0
2023-06-11 06:25:00,96,0.0,0.0
2023-06-11 06:25:00,97,0.0,0.0
2023-06-11 06:25:00,98,0.0,0.0
2023-06-11 06:25:00,99,0.0,0.0
2023-06-11 06:25:00,100,0.0,0.0
2023-06-11 06:25:00,101,0.0,0.0
2023-06-11 06:25:00,102,0.0,0.0
2023-06-11 06:25:00,103,0.0,0.0
2023-06-11 06:25:00,104,0.0,0.0
2023-06-11 06:25:00,105,0.0,0.0
2023-06-11 06:25:00,106,0.0,0.0
2023-06-11 06:25:00,107,0.0,0.0
2023-06-11 06:25:00,108,0.0,0.0
2023-06-11 06:25:00,112,0.0,0.0
2023-06-11 06:25:00,113,0.0,0.0
2023-06-11 06:25:00,114,0.0,0.0
2023-06-11 06:25:00,115,921.025635,750.045654
2023-06-11 06:25:00,116,911.726746,750.045654
2023-06-11 06:25:00,117,0.0,0.0
2023-06-11 06:25:00,118,0.0,0.0
2023-06-11 06:25:00,119,0.0,0.0
2023-06-11 06:25:00,120,0.0,0.0
2023-06-11 06:25:00,126,0.0,0.0
2023-06-11 06:25:00,127,0.0,0.0
2023-06-11 06:25:00,128,1002.0,750.0
2023-06-11 06:25:00,129,998.0,750.0
2023-06-11 06:25:00,130,0.0,0.0
2023-06-11 06:25:00,131,990.0,718.0
2023-06-11 06:25:00,132,954.0,758.0
2023-06-11 06:25:00,133,978.0,755.0
2023-06-11 06:25:00,134,0.0,0.0
2023-06-11 06:25:00,135,291.0,211.518463
2023-06-11 06:25:00,136,162.5,109.996994
2023-06-11 06:25:00,137,162.5,109.996994
2023-06-11 06:25:00,138,186.0,123.0
2023-06-11 06:25:00,139,0.0,0.0
2023-06-11 06:25:00,140,0.0,0.0
2023-06-11 06:25:00,141,0.0,0.0
2023-06-11 06:25:00,142,169.5,88.0
2023-06-11 06:25:00,143,169.5,88.907463
2023-06-11 06:25:00,144,177.0,104.0
2023-06-11 06:25:00,145,167.0,88.436272
2023-06-11 06:25:00,146,167.0,88.436272
2023-06-11 06:25:00,147,175.0,104.0
2023-06-11 06:25:00,150,0.0,0.0
2023-06-11 06:25:00,151,0.0,0.0
2023-06-11 06:25:00,152,0.0,0.0
2023-06-11 06:25:00,153,0.0,0.0
2023-06-11 06:25:00,154,0.0,0.0
2023-06-11 06:25:00,155,0.0,0.0
2023-06-11 06:25:00,156,401.997406,350.0
2023-06-11 06:25:00,158,0.0,0.0
2023-06-11 06:25:00,159,0.0,0.0
2023-06-11 06:25:00,160,0.0,0.0
2023-06-11 06:25:00,161,0.0,0.0
2023-06-11 06:25:00,162,0.0,0.0
2023-06-11 06:25:00,166,0.0,0.0
2023-06-11 06:25:00,167,0.0,0.0
2023-06-11 06:25:00,168,0.0,0.0
2023-06-11 06:25:00,169,0.0,0.0
2023-06-11 06:25:00,170,0.0,0.0
2023-06-11 06:25:00,171,0.0,0.0
2023-06-11 06:25:00,172,0.0,0.0
2023-06-11 06:25:00,173,0.0,0.0
2023-06-11 06:25:00,174,0.0,0.0
2023-06-11 06:25:00,175,297.0,162.0
2023-06-11 06:25:00,176,297.0,163.838593
2023-06-11 06:25:00,177,297.0,216.0
2023-06-11 06:25:00,178,0.0,0.0
2023-06-11 06:25:00,179,0.0,0.0
2023-06-11 06:25:00,180,0.0,0.0
2023-06-11 06:25:00,181,0.0,0.0
2023-06-11 06:25:00,182,0.0,0.0
2023-06-11 06:25:00,183,0.0,0.0
2023-06-11 06:25:00,184,0.0,0.0
2023-06-11 06:25:00,185,0.0,0.0
2023-06-11 06:25:00,186,0.0,0.0
2023-06-11 06:25:00,187,0.0,0.0
2023-06-11 06:25:00,188,0.0,0.0
2023-06-11 06:25:00,189,0.0,0.0
2023-06-11 06:25:00,190,1000.0,795.0
2023-06-11 06:25:00,191,1000.0,795.0
2023-06-11 06:25:00,193,0.0,0.0
2023-06-11 06:25:00,194,0.0,0.0
2023-06-11 06:25:00,195,21.102783,10.0
2023-06-11 06:25:00,196,0.0,0.0
2023-06-11 06:25:00,197,0.0,0.0
2023-06-11 06:25:00,198,0.0,0.0
2023-06-11 06:25:00,200,0.0,0.0
2023-06-11 06:25:00,207,0.0,0.0
2023-06-11 06:25:00,208,0.0,0.0
2023-06-11 06:25:00,209,0.0,0.0
2023-06-11 06:25:00,210,0.0,0.0
2023-06-11 06:25:00,211,0.0,0.0
2023-06-11 06:25:00,212,0.0,0.0
2023-06-11 06:25:00,213,0.0,0.0
2023-06-11 06:25:00,214,78.0,67.0
2023-06-11 06:25:00,215,78.0,67.0
2023-06-11 06:25:00,216,81.333336,67.0
2023-06-11 06:25:00,217,0.0,0.0
2023-06-11 06:25:00,218,27.0,20.99826
2023-06-11 06:25:00,219,27.0,20.99826
2023-06-11 06:25:00,220,27.0,20.99826
2023-06-11 06:25:00,231,0.0,0.0
2023-06-11 06:25:00,232,0.0,0.0
2023-06-11 06:25:00,233,0.0,0.0
2023-06-11 06:25:00,234,0.0,0.0
2023-06-11 06:25:00,237,0.0,0.0
2023-06-11 06:25:00,238,0.0,0.0
2023-06-11 06:25:00,240,290.0,200.0
2023-06-11 06:25:00,241,139.0,100.0
2023-06-11 06:25:00,242,0.0,0.0
2023-06-11 06:25:00,243,0.0,0.0
2023-06-11 06:25:00,244,0.0,0.0
2023-06-11 06:25:00,247,0.0,0.0
2023-06-11 06:25:00,248,0.0,0.0
2023-06-11 06:25:00,249,0.0,0.0
2023-06-11 06:25:00,250,164.5,99.279175
2023-06-11 06:25:00,251,44.150158,0.0
2023-06-11 06:25:00,252,90.0,65.0
2023-06-11 06:25:00,253,0.0,0.0
2023-06-11 06:25:00,254,0.0,0.0
2023-06-11 06:25:00,255,65.71936,0.0
2023-06-11 06:25:00,256,0.0,0.0
2023-06-11 06:25:00,257,0.0,0.0
2023-06-11 06:25:00,258,257.0,172.002289
2023-06-11 06:25:00,259,257.0,172.002289
2023-06-11 06:25:00,260,244.0,212.0
2023-06-11 06:25:00,264,10.0,5.000229
2023-06-11 06:25:00,265,0.0,0.0
2023-06-11 06:25:00,266,0.0,0.0
2023-06-11 06:25:00,267,0.0,0.0
2023-06-11 06:25:00,268,0.0,0.0
2023-06-11 06:25:00,269,0.0,0.0
2023-06-11 06:25:00,270,0.0,0.0
2023-06-11 06:25:00,271,0.0,0.0
2023-06-11 06:25:00,272,0.0,0.0
2023-06-11 06:25:00,273,0.0,0.0
2023-06-11 06:25:00,274,0.0,0.0
2023-06-11 06:25:00,275,0.0,0.0
2023-06-11 06:25:00,276,0.0,0.0
2023-06-11 06:25:00,277,0.0,0.0
2023-06-11 06:25:00,278,0.0,0.0
2023-06-11 06:25:00,279,0.0,0.0
2023-06-11 06:25:00,280,0.0,0.0
2023-06-11 06:25:00,281,0.0,0.0
2023-06-11 06:25:00,282,0.0,0.0
2023-06-11 06:25:00,283,0.0,0.0
2023-06-11 06:25:00,284,0.0,0.0
2023-06-11 06:25:00,285,0.0,0.0
2023-06-11 06:25:00,286,0.0,0.0
2023-06-11 06:25:00,287,0.0,0.0
2023-06-11 06:25:00,288,0.0,0.0
2023-06-11 06:25:00,289,0.0,0.0
2023-06-11 06:25:00,290,0.0,0.0
2023-06-11 06:25:00,291,99.0,53.460419
2023-06-11 06:25:00,292,99.0,53.042694
2023-06-11 06:25:00,293,0.0,0.0
2023-06-11 06:25:00,294,106.0,84.0
2023-06-11 06:25:00,299,0.0,0.0
2023-06-11 06:25:00,300,0.0,0.0
2023-06-11 06:25:00,301,0.0,0.0
2023-06-11 06:25:00,302,0.0,0.0
2023-06-11 06:25:00,303,0.0,0.0
2023-06-11 06:25:00,304,0.0,0.0
2023-06-11 06:25:00,305,0.0,0.0
2023-06-11 06:25:00,306,375.0,297.007629
2023-06-11 06:25:00,307,304.300079,207.007019
2023-06-11 06:25:00,308,0.0,0.0
2023-06-11 06:25:00,309,0.0,0.0
2023-06-11 06:25:00,310,0.0,0.0
2023-06-11 06:25:00,311,0.0,0.0
2023-06-11 06:25:00,312,0.0,0.0
2023-06-11 06:25:00,313,0.0,0.0
2023-06-11 06:25:00,314,0.0,0.0
2023-06-11 06:25:00,315,0.0,0.0
2023-06-11 06:25:00,316,0.0,0.0
2023-06-11 06:25:00,317,0.0,0.0
2023-06-11 06:25:00,318,0.0,0.0
2023-06-11 06:25:00,319,0.0,0.0
2023-06-11 06:25:00,320,0.0,0.0
2023-06-11 06:25:00,321,0.0,0.0
2023-06-11 06:25:00,322,0.0,0.0
2023-06-11 06:25:00,323,0.0,0.0
2023-06-11 06:25:00,324,0.0,0.0
2023-06-11 06:25:00,325,0.0,0.0
2023-06-11 06:25:00,326,0.0,0.0
2023-06-11 06:25:00,327,0.0,0.0
2023-06-11 06:25:00,328,0.0,0.0
2023-06-11 06:25:00,329,0.0,0.0
2023-06-11 06:25:00,330,0.0,0.0
2023-06-11 06:25:00,331,807.771851,644.669189
2023-06-11 06:25:00,332,0.0,0.0
2023-06-11 06:25:00,333,0.0,0.0
2023-06-11 06:25:00,334,0.0,0.0
2023-06-11 06:25:00,335,0.0,0.0
2023-06-11 06:25:00,336,0.0,0.0
2023-06-11 06:25:00,337,0.0,0.0
2023-06-11 06:25:00,338,0.0,0.0
2023-06-11 06:25:00,339,0.0,0.0
2023-06-11 06:25:00,340,818.0,680.609253
2023-06-11 06:25:00,341,817.0,675.755493
2023-06-11 06:25:00,342,166.0,135.0
2023-06-11 06:25:00,343,0.0,0.0
2023-06-11 06:25:00,344,0.0,0.0
2023-06-11 06:25:00,345,0.0,0.0
2023-06-11 06:25:00,346,0.0,0.0
2023-06-11 06:25:00,347,163.0,163.0
2023-06-11 06:25:00,348,162.666672,119.991135
2023-06-11 06:25:00,349,0.0,0.0
2023-06-11 06:25:00,350,162.666672,119.991135
2023-06-11 06:25:00,351,190.666672,119.991135
2023-06-11 06:25:00,352,0.0,0.0
2023-06-11 06:25:00,353,0.0,0.0
2023-06-11 06:25:00,354,0.0,0.0
2023-06-11 06:25:00,355,0.0,0.0
2023-06-11 06:25:00,356,25.0,10.0
2023-06-11 06:25:00,357,13.5,10.0
2023-06-11 06:25:00,358,10.0,10.0
2023-06-11 06:25:00,359,0.0,0.0
2023-06-11 06:25:00,360,21.75,7.0
2023-06-11 06:25:00,361,0.0,0.0
2023-06-11 06:25:00,362,21.75,7.0
2023-06-11 06:25:00,363,21.75,10.0
2023-06-11 06:25:00,364,961.0,756.282837
2023-06-11 06:25:00,365,0.0,0.0
2023-06-11 06:25:00,366,0.0,0.0
2023-06-11 06:25:00,367,400.414429,355.0
2023-06-11 06:25:00,368,0.0,0.0
2023-06-11 06:25:00,369,0.0,0.0
2023-06-11 06:25:00,370,0.0,0.0
2023-06-11 06:25:00,371,0.0,0.0
2023-06-11 06:25:00,372,0.0,0.0
2023-06-11 06:25:00,373,0.0,0.0
2023-06-11 06:25:00,374,0.0,0.0
2023-06-11 06:25:00,375,0.0,0.0
2023-06-11 06:25:00,376,0.0,0.0
2023-06-11 06:25:00,377,0.0,0.0
2023-06-11 06:25:00,378,0.0,0.0
2023-06-11 06:25:00,379,0.0,0.0
2023-06-11 06:25:00,380,0.0,0.0
2023-06-11 06:25:00,381,0.0,0.0
2023-06-11 06:25:00,382,0.0,0.0
2023-06-11 06:25:00,383,0.0,0.0
2023-06-11 06:25:00,384,0.0,0.0
2023-06-11 06:25:00,385,284.0,188.018433
2023-06-11 06:25:00,386,0.0,0.0
2023-06-11 06:25:00,387,0.0,0.0
2023-06-11 06:25:00,388,0.0,0.0
2023-06-11 06:25:00,389,0.0,0.0
2023-06-11 06:25:00,390,0.0,0.0
2023-06-11 06:25:00,419,0.0,0.0
2023-06-11 06:25:00,420,0.0,0.0
2023-06-11 06:25:00,421,0.0,0.0
2023-06-11 06:25:00,422,263.0,186.0
2023-06-11 06:25:00,423,263.0,186.0
2023-06-11 06:25:00,432,309.0,220.0
2023-06-11 06:25:00,433,387.916107,267.0
2023-06-11 06:25:00,434,280.0,189.016327
2023-06-11 06:25:00,435,280.0,189.016327
2023-06-11 06:25:00,436,282.0,189.016327
2023-06-11 06:25:00,437,282.0,189.016327
2023-06-11 06:25:00,438,284.0,206.0
2023-06-11 06:25:00,439,286.0,206.0
2023-06-11 06:25:00,440,0.0,0.0
2023-06-11 06:25:00,441,0.0,0.0
2023-06-11 06:25:00,442,0.0,0.0
2023-06-11 06:25:00,443,0.0,0.0
2023-06-11 06:25:00,444,0.0,0.0
2023-06-11 06:25:00,450,230.0,180.0
2023-06-11 06:25:00,451,85.0,70.0
2023-06-11 06:25:00,452,250.0,130.094299
2023-06-11 06:25:00,453,136.0,85.0
2023-06-11 06:25:00,459,392.843719,276.0
2023-06-11 06:25:00,467,10.75862,5.000153
2023-06-11 06:25:00,468,10.75862,4.000366
2023-06-11 06:25:00,469,0.0,0.0
2023-06-11 06:25:00,471,3.487951,0.0
2023-06-11 06:25:00,472,243.0,180.0
2023-06-11 06:25:00,473,122.0,90.0
2023-06-11 06:25:00,474,230.0,180.0
2023-06-11 06:25:00,475,129.0,90.0
2023-06-11 06:25:00,477,0.0,0.0
2023-06-11 06:25:00,478,0.0,0.0
2023-06-11 06:25:00,479,0.0,0.0
2023-06-11 06:25:00,480,0.0,0.0
2023-06-11 06:25:00,481,0.0,0.0
2023-06-11 06:25:00,482,0.0,0.0
2023-06-11 06:25:00,485,0.0,0.0
2023-06-11 06:25:00,486,0.0,0.0
2023-06-11 06:25:00,487,0.0,0.0
2023-06-11 06:25:00,488,0.0,0.0
2023-06-11 06:25:00,489,1002.0,795.0
2023-06-11 06:25:00,490,1002.0,795.0
2023-06-11 06:25:00,491,969.0,791.0
2023-06-11 06:25:00,492,0.0,0.0
2023-06-11 06:25:00,493,995.0,795.0
2023-06-11 06:25:00,494,994.0,795.0
2023-06-11 06:25:00,495,0.0,0.0
2023-06-11 06:25:00,496,0.0,0.0
2023-06-11 06:25:00,497,0.0,0.0
2023-06-11 06:25:00,498,0.0,0.0
2023-06-11 06:25:00,499,0.0,0.0
2023-06-11 06:25:00,501,294.0,167.006409
2023-06-11 06:25:00,502,172.756104,172.756104
2023-06-11 06:25:00,503,290.0,204.0
2023-06-11 06:25:00,507,0.0,0.0
2023-06-11 06:25:00,508,0.0,0.0
2023-06-11 06:25:00,511,0.0,0.0
2023-06-11 06:25:00,512,0.0,0.0
2023-06-11 06:25:00,513,338.0,150.0
2023-06-11 06:25:00,514,134.0,120.0
2023-06-11 06:25:00,516,850.012939,749.988525
2023-06-11 06:25:00,521,0.0,0.0
2023-06-11 06:25:00,522,939.0,764.877014
2023-06-11 06:25:00,523,0.0,0.0
2023-06-11 06:25:00,524,0.0,0.0
2023-06-11 06:25:00,525,0.0,0.0
2023-06-11 06:25:00,526,235.81958,131.0
2023-06-11 06:25:00,527,1357.0,1058.099976
2023-06-11 06:25:00,528,131.0,131.0
2023-06-11 06:25:00,529,994.0,773.264832
2023-06-11 06:25:00,530,0.0,0.0
2023-06-11 06:25:00,533,0.0,0.0
2023-06-11 06:25:00,534,0.0,0.0
2023-06-11 06:25:00,535,0.0,0.0
2023-06-11 06:25:00,536,99.0,33.5
2023-06-11 06:25:00,537,99.0,33.5
2023-06-11 06:25:00,538,104.666672,84.0
2023-06-11 06:25:00,539,0.0,0.0
2023-06-11 06:25:00,540,0.0,0.0
2023-06-11 06:25:00,541,0.0,0.0
2023-06-11 06:25:00,542,0.0,0.0
2023-06-11 06:25:00,544,0.0,0.0
2023-06-11 06:25:00,545,1012.0,795.0
2023-06-11 06:25:00,546,0.0,0.0
2023-06-11 06:25:00,547,397.0,200.0
2023-06-11 06:25:00,548,151.0,121.0
2023-06-11 06:25:00,549,0.0,0.0
2023-06-11 06:25:00,550,0.0,0.0
2023-06-11 06:25:00,552,0.0,0.0
2023-06-11 06:25:00,553,0.0,0.0
2023-06-11 06:30:00,1,0.0,0.0
2023-06-11 06:30:00,2,0.0,0.0
2023-06-11 06:30:00,3,0.0,0.0
2023-06-11 06:30:00,4,416.01062,364.991486
2023-06-11 06:30:00,5,0.0,0.0
2023-06-11 06:30:00,6,0.0,0.0
2023-06-11 06:30:00,7,0.0,0.0
2023-06-11 06:30:00,8,415.829376,364.991486
2023-06-11 06:30:00,9,0.0,0.0
2023-06-11 06:30:00,10,440.341003,364.371613
2023-06-11 06:30:00,11,0.0,0.0
2023-06-11 06:30:00,12,0.0,0.0
2023-06-11 06:30:00,15,427.805939,396.92981
2023-06-11 06:30:00,16,0.0,0.0
2023-06-11 06:30:00,17,439.123444,399.123444
2023-06-11 06:30:00,18,0.0,0.0
2023-06-11 06:30:00,27,615.0,615.0
2023-06-11 06:30:00,28,612.0,612.0
2023-06-11 06:30:00,29,612.0,612.0
2023-06-11 06:30:00,33,0.0,0.0
2023-06-11 06:30:00,36,999.0,795.0
2023-06-11 06:30:00,37,993.0,795.0
2023-06-11 06:30:00,43,0.0,0.0
2023-06-11 06:30:00,46,506.0,445.009064
2023-06-11 06:30:00,47,461.996521,409.996735
2023-06-11 06:30:00,48,0.0,0.0
2023-06-11 06:30:00,49,0.0,0.0
2023-06-11 06:30:00,50,0.0,0.0
2023-06-11 06:30:00,51,463.0,405.012726
2023-06-11 06:30:00,52,0.0,0.0
2023-06-11 06:30:00,53,0.0,0.0
2023-06-11 06:30:00,54,0.0,0.0
2023-06-11 06:30:00,55,0.0,0.0
2023-06-11 06:30:00,56,0.0,0.0
2023-06-11 06:30:00,57,0.0,0.0
2023-06-11 06:30:00,58,0.0,0.0
2023-06-11 06:30:00,59,0.0,0.0
2023-06-11 06:30:00,60,0.0,0.0
2023-06-11 06:30:00,61,463.0,280.0
2023-06-11 06:30:00,62,0.0,0.0
2023-06-11 06:30:00,63,0.0,0.0
2023-06-11 06:30:00,64,332.538483,281.031281
2023-06-11 06:30:00,65,0.0,0.0
2023-06-11 06:30:00,66,438.67157,335.235992
2023-06-11 06:30:00,67,0.0,0.0
2023-06-11 06:30:00,68,419.047394,366.280914
2023-06-11 06:30:00,69,830.156738,670.0
2023-06-11 06:30:00,70,0.0,0.0
2023-06-11 06:30:00,71,0.0,0.0
2023-06-11 06:30:00,72,0.0,0.0
2023-06-11 06:30:00,73,0.0,0.0
2023-06-11 06:30:00,74,0.0,0.0
2023-06-11 06:30:00,75,0.0,0.0
2023-06-11 06:30:00,76,0.0,0.0
2023-06-11 06:30:00,77,0.0,0.0
2023-06-11 06:30:00,78,163.0,115.0
2023-06-11 06:30:00,79,163.0,115.0
2023-06-11 06:30:00,80,165.0,126.0
2023-06-11 06:30:00,83,357.423828,320.328949
2023-06-11 06:30:00,84,0.0,0.0
2023-06-11 06:30:00,85,366.779327,320.0
2023-06-11 06:30:00,86,0.0,0.0
2023-06-11 06:30:00,87,405.652771,329.782074
2023-06-11 06:30:00,88,0.0,0.0
2023-06-11 06:30:00,89,455.993927,380.018097
2023-06-11 06:30:00,90,0.0,0.0
2023-06-11 06:30:00,91,0.0,0.0
2023-06-11 06:30:00,92,705.829102,635.0
2023-06-11 06:30:00,95,0.0,0.0
2023-06-11 06:30:00,96,0.0,0.0
2023-06-11 06:30:00,97,0.0,0.0
2023-06-11 06:30:00,98,0.0,0.0
2023-06-11 06:30:00,99,0.0,0.0
2023-06-11 06:30:00,100,0.0,0.0
2023-06-11 06:30:00,101,0.0,0.0
2023-06-11 06:30:00,102,0.0,0.0
2023-06-11 06:30:00,103,0.0,0.0
2023-06-11 06:30:00,104,0.0,0.0
2023-06-11 06:30:00,105,0.0,0.0
2023-06-11 06:30:00,106,0.0,0.0
2023-06-11 06:30:00,107,0.0,0.0
2023-06-11 06:30:00,108,0.0,0.0
2023-06-11 06:30:00,112,0.0,0.0
2023-06-11 06:30:00,113,0.0,0.0
2023-06-11 06:30:00,114,0.0,0.0
2023-06-11 06:30:00,115,921.025635,750.045654
2023-06-11 06:30:00,116,876.499329,750.045654
2023-06-11 06:30:00,117,0.0,0.0
2023-06-11 06:30:00,118,0.0,0.0
2023-06-11 06:30:00,119,0.0,0.0
2023-06-11 06:30:00,120,0.0,0.0
2023-06-11 06:30:00,126,0.0,0.0
2023-06-11 06:30:00,127,0.0,0.0
2023-06-11 06:30:00,128,1002.0,750.0
2023-06-11 06:30:00,129,998.0,750.0
2023-06-11 06:30:00,130,0.0,0.0
2023-06-11 06:30:00,131,990.0,718.0
2023-06-11 06:30:00,132,954.0,758.0
2023-06-11 06:30:00,133,978.0,755.0
2023-06-11 06:30:00,134,0.0,0.0
2023-06-11 06:30:00,135,291.0,215.03894
2023-06-11 06:30:00,136,162.5,109.996994
2023-06-11 06:30:00,137,162.5,109.996994
2023-06-11 06:30:00,138,186.0,123.0
2023-06-11 06:30:00,139,0.0,0.0
2023-06-11 06:30:00,140,0.0,0.0
2023-06-11 06:30:00,141,0.0,0.0
2023-06-11 06:30:00,142,169.5,88.0
2023-06-11 06:30:00,143,169.5,88.907463
2023-06-11 06:30:00,144,177.0,104.0
2023-06-11 06:30:00,145,167.0,88.436272
2023-06-11 06:30:00,146,167.0,88.436272
2023-06-11 06:30:00,147,175.0,104.0
2023-06-11 06:30:00,150,0.0,0.0
2023-06-11 06:30:00,151,0.0,0.0
2023-06-11 06:30:00,152,0.0,0.0
2023-06-11 06:30:00,153,0.0,0.0
2023-06-11 06:30:00,154,0.0,0.0
2023-06-11 06:30:00,155,0.0,0.0
2023-06-11 06:30:00,156,401.997406,350.0
2023-06-11 06:30:00,158,0.0,0.0
2023-06-11 06:30:00,159,0.0,0.0
2023-06-11 06:30:00,160,0.0,0.0
2023-06-11 06:30:00,161,0.0,0.0
2023-06-11 06:30:00,162,0.0,0.0
2023-06-11 06:30:00,166,0.0,0.0
2023-06-11 06:30:00,167,0.0,0.0
2023-06-11 06:30:00,168,0.0,0.0
2023-06-11 06:30:00,169,0.0,0.0
2023-06-11 06:30:00,170,0.0,0.0
2023-06-11 06:30:00,171,0.0,0.0
2023-06-11 06:30:00,172,0.0,0.0
2023-06-11 06:30:00,173,0.0,0.0
2023-06-11 06:30:00,174,0.0,0.0
2023-06-11 06:30:00,175,297.0,162.0
2023-06-11 06:30:00,176,297.0,163.895782
2023-06-11 06:30:00,177,297.0,216.0
2023-06-11 06:30:00,178,0.0,0.0
2023-06-11 06:30:00,179,0.0,0.0
2023-06-11 06:30:00,180,0.0,0.0
2023-06-11 06:30:00,181,0.0,0.0
2023-06-11 06:30:00,182,0.0,0.0
2023-06-11 06:30:00,183,0.0,0.0
2023-06-11 06:30:00,184,0.0,0.0
2023-06-11 06:30:00,185,0.0,0.0
2023-06-11 06:30:00,186,0.0,0.0
2023-06-11 06:30:00,187,0.0,0.0
2023-06-11 06:30:00,188,0.0,0.0
2023-06-11 06:30:00,189,0.0,0.0
2023-06-11 06:30:00,190,1000.0,795.0
2023-06-11 06:30:00,191,1000.0,795.0
2023-06-11 06:30:00,193,0.0,0.0
2023-06-11 06:30:00,194,0.0,0.0
2023-06-11 06:30:00,195,21.102783,10.0
2023-06-11 06:30:00,196,0.0,0.0
2023-06-11 06:30:00,197,0.0,0.0
2023-06-11 06:30:00,198,0.0,0.0
2023-06-11 06:30:00,200,0.0,0.0
2023-06-11 06:30:00,207,0.0,0.0
2023-06-11 06:30:00,208,0.0,0.0
2023-06-11 06:30:00,209,0.0,0.0
2023-06-11 06:30:00,210,0.0,0.0
2023-06-11 06:30:00,211,0.0,0.0
2023-06-11 06:30:00,212,0.0,0.0
2023-06-11 06:30:00,213,0.0,0.0
2023-06-11 06:30:00,214,78.0,67.0
2023-06-11 06:30:00,215,78.0,67.0
2023-06-11 06:30:00,216,81.333336,67.0
2023-06-11 06:30:00,217,0.0,0.0
2023-06-11 06:30:00,218,27.0,20.99826
2023-06-11 06:30:00,219,27.0,20.99826
2023-06-11 06:30:00,220,27.0,20.99826
2023-06-11 06:30:00,231,0.0,0.0
2023-06-11 06:30:00,232,0.0,0.0
2023-06-11 06:30:00,233,0.0,0.0
2023-06-11 06:30:00,234,0.0,0.0
2023-06-11 06:30:00,237,0.0,0.0
2023-06-11 06:30:00,238,0.0,0.0
2023-06-11 06:30:00,240,290.0,200.0
2023-06-11 06:30:00,241,139.0,100.0
2023-06-11 06:30:00,242,0.0,0.0
2023-06-11 06:30:00,243,0.0,0.0
2023-06-11 06:30:00,244,0.0,0.0
2023-06-11 06:30:00,247,0.0,0.0
2023-06-11 06:30:00,248,0.0,0.0
2023-06-11 06:30:00,249,0.0,0.0
2023-06-11 06:30:00,250,164.5,99.279175
2023-06-11 06:30:00,251,42.103916,0.0
2023-06-11 06:30:00,252,90.0,65.0
2023-06-11 06:30:00,253,0.0,0.0
2023-06-11 06:30:00,254,0.0,0.0
2023-06-11 06:30:00,255,65.294502,0.0
2023-06-11 06:30:00,256,0.0,0.0
2023-06-11 06:30:00,257,0.0,0.0
2023-06-11 06:30:00,258,257.0,172.002289
2023-06-11 06:30:00,259,257.0,172.002289
2023-06-11 06:30:00,260,244.0,212.0
2023-06-11 06:30:00,264,10.0,5.000229
2023-06-11 06:30:00,265,0.0,0.0
2023-06-11 06:30:00,266,0.0,0.0
2023-06-11 06:30:00,267,0.0,0.0
2023-06-11 06:30:00,268,0.0,0.0
2023-06-11 06:30:00,269,0.0,0.0
2023-06-11 06:30:00,270,0.0,0.0
2023-06-11 06:30:00,271,0.0,0.0
2023-06-11 06:30:00,272,0.0,0.0
2023-06-11 06:30:00,273,0.0,0.0
2023-06-11 06:30:00,274,0.0,0.0
2023-06-11 06:30:00,275,0.0,0.0
2023-06-11 06:30:00,276,0.0,0.0
2023-06-11 06:30:00,277,0.0,0.0
2023-06-11 06:30:00,278,0.0,0.0
2023-06-11 06:30:00,279,0.0,0.0
2023-06-11 06:30:00,280,0.0,0.0
2023-06-11 06:30:00,281,0.0,0.0
2023-06-11 06:30:00,282,0.0,0.0
2023-06-11 06:30:00,283,0.0,0.0
2023-06-11 06:30:00,284,0.0,0.0
2023-06-11 06:30:00,285,0.0,0.0
2023-06-11 06:30:00,286,0.0,0.0
2023-06-11 06:30:00,287,0.0,0.0
2023-06-11 06:30:00,288,0.0,0.0
2023-06-11 06:30:00,289,0.0,0.0
2023-06-11 06:30:00,290,0.0,0.0
2023-06-11 06:30:00,291,99.0,53.500473
2023-06-11 06:30:00,292,99.0,53.042694
2023-06-11 06:30:00,293,0.0,0.0
2023-06-11 06:30:00,294,106.0,84.0
2023-06-11 06:30:00,299,0.0,0.0
2023-06-11 06:30:00,300,0.0,0.0
2023-06-11 06:30:00,301,0.0,0.0
2023-06-11 06:30:00,302,0.0,0.0
2023-06-11 06:30:00,303,0.0,0.0
2023-06-11 06:30:00,304,0.0,0.0
2023-06-11 06:30:00,305,0.0,0.0
2023-06-11 06:30:00,306,375.0,297.007629
2023-06-11 06:30:00,307,303.098755,207.007019
2023-06-11 06:30:00,308,0.0,0.0
2023-06-11 06:30:00,309,0.0,0.0
2023-06-11 06:30:00,310,0.0,0.0
2023-06-11 06:30:00,311,0.0,0.0
2023-06-11 06:30:00,312,0.0,0.0
2023-06-11 06:30:00,313,0.0,0.0
2023-06-11 06:30:00,314,0.0,0.0
2023-06-11 06:30:00,315,0.0,0.0
2023-06-11 06:30:00,316,0.0,0.0
2023-06-11 06:30:00,317,0.0,0.0
2023-06-11 06:30:00,318,0.0,0.0
2023-06-11 06:30:00,319,0.0,0.0
2023-06-11 06:30:00,320,0.0,0.0
2023-06-11 06:30:00,321,0.0,0.0
2023-06-11 06:30:00,322,0.0,0.0
2023-06-11 06:30:00,323,0.0,0.0
2023-06-11 06:30:00,324,0.0,0.0
2023-06-11 06:30:00,325,0.0,0.0
2023-06-11 06:30:00,326,0.0,0.0
2023-06-11 06:30:00,327,0.0,0.0
2023-06-11 06:30:00,328,0.0,0.0
2023-06-11 06:30:00,329,0.0,0.0
2023-06-11 06:30:00,330,0.0,0.0
2023-06-11 06:30:00,331,813.364563,644.669189
2023-06-11 06:30:00,332,0.0,0.0
2023-06-11 06:30:00,333,0.0,0.0
2023-06-11 06:30:00,334,0.0,0.0
2023-06-11 06:30:00,335,0.0,0.0
2023-06-11 06:30:00,336,0.0,0.0
2023-06-11 06:30:00,337,0.0,0.0
2023-06-11 06:30:00,338,0.0,0.0
2023-06-11 06:30:00,339,0.0,0.0
2023-06-11 06:30:00,340,818.0,680.318848
2023-06-11 06:30:00,341,817.0,676.2948
2023-06-11 06:30:00,342,166.0,135.0
2023-06-11 06:30:00,343,0.0,0.0
2023-06-11 06:30:00,344,0.0,0.0
2023-06-11 06:30:00,345,0.0,0.0
2023-06-11 06:30:00,346,0.0,0.0
2023-06-11 06:30:00,347,163.0,163.0
2023-06-11 06:30:00,348,162.666672,119.991135
2023-06-11 06:30:00,349,0.0,0.0
2023-06-11 06:30:00,350,162.666672,119.991135
2023-06-11 06:30:00,351,190.666672,119.991135
2023-06-11 06:30:00,352,0.0,0.0
2023-06-11 06:30:00,353,0.0,0.0
2023-06-11 06:30:00,354,0.0,0.0
2023-06-11 06:30:00,355,0.0,0.0
2023-06-11 06:30:00,356,25.0,10.0
2023-06-11 06:30:00,357,13.5,10.0
2023-06-11 06:30:00,358,10.0,10.0
2023-06-11 06:30:00,359,0.0,0.0
2023-06-11 06:30:00,360,21.75,7.0
2023-06-11 06:30:00,361,0.0,0.0
2023-06-11 06:30:00,362,21.75,7.0
2023-06-11 06:30:00,363,21.75,10.0
2023-06-11 06:30:00,364,961.0,740.90686
2023-06-11 06:30:00,365,0.0,0.0
2023-06-11 06:30:00,366,0.0,0.0
2023-06-11 06:30:00,367,401.814087,355.0
2023-06-11 06:30:00,368,0.0,0.0
2023-06-11 06:30:00,369,0.0,0.0
2023-06-11 06:30:00,370,0.0,0.0
2023-06-11 06:30:00,371,0.0,0.0
2023-06-11 06:30:00,372,0.0,0.0
2023-06-11 06:30:00,373,0.0,0.0
2023-06-11 06:30:00,374,0.0,0.0
2023-06-11 06:30:00,375,0.0,0.0
2023-06-11 06:30:00,376,0.0,0.0
2023-06-11 06:30:00,377,0.0,0.0
2023-06-11 06:30:00,378,0.0,0.0
2023-06-11 06:30:00,379,0.0,0.0
2023-06-11 06:30:00,380,0.0,0.0
2023-06-11 06:30:00,381,0.0,0.0
2023-06-11 06:30:00,382,0.0,0.0
2023-06-11 06:30:00,383,0.0,0.0
2023-06-11 06:30:00,384,0.0,0.0
2023-06-11 06:30:00,385,284.0,188.018433
2023-06-11 06:30:00,386,0.0,0.0
2023-06-11 06:30:00,387,0.0,0.0
2023-06-11 06:30:00,388,0.0,0.0
2023-06-11 06:30:00,389,0.0,0.0
2023-06-11 06:30:00,390,0.0,0.0
2023-06-11 06:30:00,419,0.0,0.0
2023-06-11 06:30:00,420,0.0,0.0
2023-06-11 06:30:00,421,0.0,0.0
2023-06-11 06:30:00,422,263.0,186.0
2023-06-11 06:30:00,423,263.0,186.0
2023-06-11 06:30:00,432,309.0,220.0
2023-06-11 06:30:00,433,388.87381,267.0
2023-06-11 06:30:00,434,280.0,189.016327
2023-06-11 06:30:00,435,280.0,189.016327
2023-06-11 06:30:00,436,282.0,189.016327
2023-06-11 06:30:00,437,282.0,189.016327
2023-06-11 06:30:00,438,284.0,206.0
2023-06-11 06:30:00,439,286.0,206.0
2023-06-11 06:30:00,440,0.0,0.0
2023-06-11 06:30:00,441,0.0,0.0
2023-06-11 06:30:00,442,0.0,0.0
2023-06-11 06:30:00,443,0.0,0.0
2023-06-11 06:30:00,444,0.0,0.0
2023-06-11 06:30:00,450,230.0,180.0
2023-06-11 06:30:00,451,85.0,70.0
2023-06-11 06:30:00,452,250.0,130.094299
2023-06-11 06:30:00,453,136.0,85.0
2023-06-11 06:30:00,459,391.618439,276.0
2023-06-11 06:30:00,467,10.75862,5.000153
2023-06-11 06:30:00,468,10.75862,4.000366
2023-06-11 06:30:00,469,0.0,0.0
2023-06-11 06:30:00,471,3.668148,0.0
2023-06-11 06:30:00,472,243.0,180.0
2023-06-11 06:30:00,473,122.0,90.0
2023-06-11 06:30:00,474,230.0,180.0
2023-06-11 06:30:00,475,129.0,90.0
2023-06-11 06:30:00,477,0.0,0.0
2023-06-11 06:30:00,478,0.0,0.0
2023-06-11 06:30:00,479,0.0,0.0
2023-06-11 06:30:00,480,0.0,0.0
2023-06-11 06:30:00,481,0.0,0.0
2023-06-11 06:30:00,482,0.0,0.0
2023-06-11 06:30:00,485,0.0,0.0
2023-06-11 06:30:00,486,0.0,0.0
2023-06-11 06:30:00,487,0.0,0.0
2023-06-11 06:30:00,488,0.0,0.0
2023-06-11 06:30:00,489,1002.0,795.0
2023-06-11 06:30:00,490,1002.0,795.0
2023-06-11 06:30:00,491,969.0,791.0
2023-06-11 06:30:00,492,0.0,0.0
2023-06-11 06:30:00,493,995.0,795.0
2023-06-11 06:30:00,494,994.0,795.0
2023-06-11 06:30:00,495,0.0,0.0
2023-06-11 06:30:00,496,0.0,0.0
2023-06-11 06:30:00,497,0.0,0.0
2023-06-11 06:30:00,498,0.0,0.0
2023-06-11 06:30:00,499,0.0,0.0
2023-06-11 06:30:00,501,294.0,167.006409
2023-06-11 06:30:00,502,167.0,167.0
2023-06-11 06:30:00,503,290.0,204.0
2023-06-11 06:30:00,507,0.0,0.0
2023-06-11 06:30:00,508,0.0,0.0
2023-06-11 06:30:00,511,0.0,0.0
2023-06-11 06:30:00,512,0.0,0.0
2023-06-11 06:30:00,513,338.0,150.0
2023-06-11 06:30:00,514,134.0,120.0
2023-06-11 06:30:00,516,850.012939,749.988525
2023-06-11 06:30:00,521,0.0,0.0
2023-06-11 06:30:00,522,939.0,749.435913
2023-06-11 06:30:00,523,0.0,0.0
2023-06-11 06:30:00,524,0.0,0.0
2023-06-11 06:30:00,525,0.0,0.0
2023-06-11 06:30:00,526,237.788025,131.0
2023-06-11 06:30:00,527,1357.0,1058.099976
2023-06-11 06:30:00,528,131.0,131.0
2023-06-11 06:30:00,529,994.0,753.923828
2023-06-11 06:30:00,530,0.0,0.0
2023-06-11 06:30:00,533,0.0,0.0
2023-06-11 06:30:00,534,0.0,0.0
2023-06-11 06:30:00,535,0.0,0.0
2023-06-11 06:30:00,536,99.0,33.5
2023-06-11 06:30:00,537,99.0,33.5
2023-06-11 06:30:00,538,104.666672,84.0
2023-06-11 06:30:00,539,0.0,0.0
2023-06-11 06:30:00,540,0.0,0.0
2023-06-11 06:30:00,541,0.0,0.0
2023-06-11 06:30:00,542,0.0,0.0
2023-06-11 06:30:00,544,0.0,0.0
2023-06-11 06:30:00,545,1012.0,795.0
2023-06-11 06:30:00,546,0.0,0.0
2023-06-11 06:30:00,547,397.0,200.0
2023-06-11 06:30:00,548,151.0,121.0
2023-06-11 06:30:00,549,0.0,0.0
2023-06-11 06:30:00,550,0.0,0.0
2023-06-11 06:30:00,552,0.0,0.0
2023-06-11 06:30:00,553,0.0,0.0
2023-06-11 06:35:00,1,0.0,0.0
2023-06-11 06:35:00,2,0.0,0.0
2023-06-11 06:35:00,3,0.0,0.0
2023-06-11 06:35:00,4,408.46225,364.991486
2023-06-11 06:35:00,5,0.0,0.0
2023-06-11 06:35:00,6,0.0,0.0
2023-06-11 06:35:00,7,0.0,0.0
2023-06-11 06:35:00,8,415.196106,364.991486
2023-06-11 06:35:00,9,0.0,0.0
2023-06-11 06:35:00,10,442.478821,364.32193
2023-06-11 06:35:00,11,0.0,0.0
2023-06-11 06:35:00,12,0.0,0.0
2023-06-11 06:35:00,15,430.450012,397.112915
2023-06-11 06:35:00,16,0.0,0.0
2023-06-11 06:35:00,17,436.196075,396.196075
2023-06-11 06:35:00,18,0.0,0.0
2023-06-11 06:35:00,27,615.0,615.0
2023-06-11 06:35:00,28,612.0,612.0
2023-06-11 06:35:00,29,612.0,612.0
2023-06-11 06:35:00,33,0.0,0.0
2023-06-11 06:35:00,36,999.0,795.0
2023-06-11 06:35:00,37,993.0,795.0
2023-06-11 06:35:00,43,0.0,0.0
2023-06-11 06:35:00,46,506.0,445.009064
2023-06-11 06:35:00,47,462.986359,409.996735
2023-06-11 06:35:00,48,0.0,0.0
2023-06-11 06:35:00,49,0.0,0.0
2023-06-11 06:35:00,50,0.0,0.0
2023-06-11 06:35:00,51,463.0,405.012726
2023-06-11 06:35:00,52,0.0,0.0
2023-06-11 06:35:00,53,0.0,0.0
2023-06-11 06:35:00,54,0.0,0.0
2023-06-11 06:35:00,55,0.0,0.0
2023-06-11 06:35:00,56,0.0,0.0
2023-06-11 06:35:00,57,0.0,0.0
2023-06-11 06:35:00,58,0.0,0.0
2023-06-11 06:35:00,59,0.0,0.0
2023-06-11 06:35:00,60,0.0,0.0
2023-06-11 06:35:00,61,463.0,280.0
2023-06-11 06:35:00,62,0.0,0.0
2023-06-11 06:35:00,63,0.0,0.0
2023-06-11 06:35:00,64,332.262512,281.031281
2023-06-11 06:35:00,65,0.0,0.0
2023-06-11 06:35:00,66,412.995117,335.235992
2023-06-11 06:35:00,67,0.0,0.0
2023-06-11 06:35:00,68,419.047394,366.280914
2023-06-11 06:35:00,69,830.328613,670.220703
2023-06-11 06:35:00,70,0.0,0.0
2023-06-11 06:35:00,71,0.0,0.0
2023-06-11 06:35:00,72,0.0,0.0
2023-06-11 06:35:00,73,0.0,0.0
2023-06-11 06:35:00,74,0.0,0.0
2023-06-11 06:35:00,75,0.0,0.0
2023-06-11 06:35:00,76,0.0,0.0
2023-06-11 06:35:00,77,0.0,0.0
2023-06-11 06:35:00,78,163.0,115.0
2023-06-11 06:35:00,79,163.0,115.0
2023-06-11 06:35:00,80,165.0,126.0
2023-06-11 06:35:00,83,376.588165,320.328949
2023-06-11 06:35:00,84,0.0,0.0
2023-06-11 06:35:00,85,372.796967,320.0
2023-06-11 06:35:00,86,0.0,0.0
2023-06-11 06:35:00,87,395.183807,329.782074
2023-06-11 06:35:00,88,0.0,0.0
2023-06-11 06:35:00,89,455.993927,380.018097
2023-06-11 06:35:00,90,0.0,0.0
2023-06-11 06:35:00,91,0.0,0.0
2023-06-11 06:35:00,92,705.920654,635.0
2023-06-11 06:35:00,95,0.0,0.0
2023-06-11 06:35:00,96,0.0,0.0
2023-06-11 06:35:00,97,0.0,0.0
2023-06-11 06:35:00,98,0.0,0.0
2023-06-11 06:35:00,99,0.0,0.0
2023-06-11 06:35:00,100,0.0,0.0
2023-06-11 06:35:00,101,0.0,0.0
2023-06-11 06:35:00,102,0.0,0.0
2023-06-11 06:35:00,103,0.0,0.0
2023-06-11 06:35:00,104,0.0,0.0
2023-06-11 06:35:00,105,0.0,0.0
2023-06-11 06:35:00,106,0.0,0.0
2023-06-11 06:35:00,107,0.0,0.0
2023-06-11 06:35:00,108,0.0,0.0
2023-06-11 06:35:00,112,0.0,0.0
2023-06-11 06:35:00,113,0.0,0.0
2023-06-11 06:35:00,114,0.0,0.0
2023-06-11 06:35:00,115,921.025635,750.045654
2023-06-11 06:35:00,116,908.933044,750.045654
2023-06-11 06:35:00,117,0.0,0.0
2023-06-11 06:35:00,118,0.0,0.0
2023-06-11 06:35:00,119,0.0,0.0
2023-06-11 06:35:00,120,0.0,0.0
2023-06-11 06:35:00,126,0.0,0.0
2023-06-11 06:35:00,127,0.0,0.0
2023-06-11 06:35:00,128,1002.0,750.0
2023-06-11 06:35:00,129,998.0,750.0
2023-06-11 06:35:00,130,0.0,0.0
2023-06-11 06:35:00,131,990.0,718.0
2023-06-11 06:35:00,132,954.0,758.0
2023-06-11 06:35:00,133,978.0,755.0
2023-06-11 06:35:00,134,0.0,0.0
2023-06-11 06:35:00,135,291.0,210.0
2023-06-11 06:35:00,136,162.5,109.996994
2023-06-11 06:35:00,137,162.5,109.996994
2023-06-11 06:35:00,138,186.0,123.0
2023-06-11 06:35:00,139,0.0,0.0
2023-06-11 06:35:00,140,0.0,0.0
2023-06-11 06:35:00,141,0.0,0.0
2023-06-11 06:35:00,142,169.5,88.0
2023-06-11 06:35:00,143,169.5,88.907463
2023-06-11 06:35:00,144,177.0,104.0
2023-06-11 06:35:00,145,167.0,88.436272
2023-06-11 06:35:00,146,167.0,88.436272
2023-06-11 06:35:00,147,175.0,104.0
2023-06-11 06:35:00,150,0.0,0.0
2023-06-11 06:35:00,151,0.0,0.0
2023-06-11 06:35:00,152,0.0,0.0
2023-06-11 06:35:00,153,0.0,0.0
2023-06-11 06:35:00,154,0.0,0.0
2023-06-11 06:35:00,155,0.0,0.0
2023-06-11 06:35:00,156,401.997406,350.0
2023-06-11 06:35:00,158,0.0,0.0
2023-06-11 06:35:00,159,0.0,0.0
2023-06-11 06:35:00,160,0.0,0.0
2023-06-11 06:35:00,161,0.0,0.0
2023-06-11 06:35:00,162,0.0,0.0
2023-06-11 06:35:00,166,0.0,0.0
2023-06-11 06:35:00,167,0.0,0.0
2023-06-11 06:35:00,168,0.0,0.0
2023-06-11 06:35:00,169,0.0,0.0
2023-06-11 06:35:00,170,0.0,0.0
2023-06-11 06:35:00,171,0.0,0.0
2023-06-11 06:35:00,172,0.0,0.0
2023-06-11 06:35:00,173,0.0,0.0
2023-06-11 06:35:00,174,0.0,0.0
2023-06-11 06:35:00,175,297.0,162.0
2023-06-11 06:35:00,176,297.0,163.895782
2023-06-11 06:35:00,177,297.0,216.0
2023-06-11 06:35:00,178,0.0,0.0
2023-06-11 06:35:00,179,0.0,0.0
2023-06-11 06:35:00,180,0.0,0.0
2023-06-11 06:35:00,181,0.0,0.0
2023-06-11 06:35:00,182,0.0,0.0
2023-06-11 06:35:00,183,0.0,0.0
2023-06-11 06:35:00,184,0.0,0.0
2023-06-11 06:35:00,185,0.0,0.0
2023-06-11 06:35:00,186,0.0,0.0
2023-06-11 06:35:00,187,0.0,0.0
2023-06-11 06:35:00,188,0.0,0.0
2023-06-11 06:35:00,189,0.0,0.0
2023-06-11 06:35:00,190,1000.0,795.0
2023-06-11 06:35:00,191,1000.0,795.0
2023-06-11 06:35:00,193,0.0,0.0
2023-06-11 06:35:00,194,0.0,0.0
2023-06-11 06:35:00,195,21.102783,10.0
2023-06-11 06:35:00,196,0.0,0.0
2023-06-11 06:35:00,197,0.0,0.0
2023-06-11 06:35:00,198,0.0,0.0
2023-06-11 06:35:00,200,0.0,0.0
2023-06-11 06:35:00,207,0.0,0.0
2023-06-11 06:35:00,208,0.0,0.0
2023-06-11 06:35:00,209,0.0,0.0
2023-06-11 06:35:00,210,0.0,0.0
2023-06-11 06:35:00,211,0.0,0.0
2023-06-11 06:35:00,212,0.0,0.0
2023-06-11 06:35:00,213,0.0,0.0
2023-06-11 06:35:00,214,78.0,67.0
2023-06-11 06:35:00,215,78.0,67.0
2023-06-11 06:35:00,216,81.333336,67.0
2023-06-11 06:35:00,217,0.0,0.0
2023-06-11 06:35:00,218,27.0,20.99826
2023-06-11 06:35:00,219,27.0,20.99826
2023-06-11 06:35:00,220,27.0,20.99826
2023-06-11 06:35:00,231,0.0,0.0
2023-06-11 06:35:00,232,0.0,0.0
2023-06-11 06:35:00,233,0.0,0.0
2023-06-11 06:35:00,234,0.0,0.0
2023-06-11 06:35:00,237,0.0,0.0
2023-06-11 06:35:00,238,0.0,0.0
2023-06-11 06:35:00,240,290.0,200.0
2023-06-11 06:35:00,241,139.0,100.0
2023-06-11 06:35:00,242,0.0,0.0
2023-06-11 06:35:00,243,0.0,0.0
2023-06-11 06:35:00,244,0.0,0.0
2023-06-11 06:35:00,247,0.0,0.0
2023-06-11 06:35:00,248,0.0,0.0
2023-06-11 06:35:00,249,0.0,0.0
2023-06-11 06:35:00,250,164.5,99.334106
2023-06-11 06:35:00,251,164.5,99.498901
2023-06-11 06:35:00,252,170.0,130.0
2023-06-11 06:35:00,253,0.0,0.0
2023-06-11 06:35:00,254,0.0,0.0
2023-06-11 06:35:00,255,65.527115,0.0
2023-06-11 06:35:00,256,0.0,0.0
2023-06-11 06:35:00,257,175.0,175.0
2023-06-11 06:35:00,258,257.0,172.002289
2023-06-11 06:35:00,259,257.0,172.002289
2023-06-11 06:35:00,260,244.0,212.0
2023-06-11 06:35:00,264,10.0,5.000229
2023-06-11 06:35:00,265,0.0,0.0
2023-06-11 06:35:00,266,0.0,0.0
2023-06-11 06:35:00,267,0.0,0.0
2023-06-11 06:35:00,268,0.0,0.0
2023-06-11 06:35:00,269,0.0,0.0
2023-06-11 06:35:00,270,0.0,0.0
2023-06-11 06:35:00,271,0.0,0.0
2023-06-11 06:35:00,272,0.0,0.0
2023-06-11 06:35:00,273,0.0,0.0
2023-06-11 06:35:00,274,0.0,0.0
2023-06-11 06:35:00,275,0.0,0.0
2023-06-11 06:35:00,276,0.0,0.0
2023-06-11 06:35:00,277,0.0,0.0
2023-06-11 06:35:00,278,0.0,0.0
2023-06-11 06:35:00,279,0.0,0.0
2023-06-11 06:35:00,280,0.0,0.0
2023-06-11 06:35:00,281,0.0,0.0
2023-06-11 06:35:00,282,0.0,0.0
2023-06-11 06:35:00,283,0.0,0.0
2023-06-11 06:35:00,284,0.0,0.0
2023-06-11 06:35:00,285,0.0,0.0
2023-06-11 06:35:00,286,0.0,0.0
2023-06-11 06:35:00,287,0.0,0.0
2023-06-11 06:35:00,288,0.0,0.0
2023-06-11 06:35:00,289,0.0,0.0
2023-06-11 06:35:00,290,0.0,0.0
2023-06-11 06:35:00,291,99.0,53.460419
2023-06-11 06:35:00,292,99.0,53.025528
2023-06-11 06:35:00,293,0.0,0.0
2023-06-11 06:35:00,294,106.0,84.0
2023-06-11 06:35:00,299,0.0,0.0
2023-06-11 06:35:00,300,0.0,0.0
2023-06-11 06:35:00,301,0.0,0.0
2023-06-11 06:35:00,302,0.0,0.0
2023-06-11 06:35:00,303,0.0,0.0
2023-06-11 06:35:00,304,0.0,0.0
2023-06-11 06:35:00,305,0.0,0.0
2023-06-11 06:35:00,306,375.0,297.007629
2023-06-11 06:35:00,307,304.349213,207.007019
2023-06-11 06:35:00,308,0.0,0.0
2023-06-11 06:35:00,309,0.0,0.0
2023-06-11 06:35:00,310,0.0,0.0
2023-06-11 06:35:00,311,0.0,0.0
2023-06-11 06:35:00,312,0.0,0.0
2023-06-11 06:35:00,313,0.0,0.0
2023-06-11 06:35:00,314,0.0,0.0
2023-06-11 06:35:00,315,0.0,0.0
2023-06-11 06:35:00,316,0.0,0.0
2023-06-11 06:35:00,317,0.0,0.0
2023-06-11 06:35:00,318,0.0,0.0
2023-06-11 06:35:00,319,0.0,0.0
2023-06-11 06:35:00,320,0.0,0.0
2023-06-11 06:35:00,321,0.0,0.0
2023-06-11 06:35:00,322,0.0,0.0
2023-06-11 06:35:00,323,0.0,0.0
2023-06-11 06:35:00,324,0.0,0.0
2023-06-11 06:35:00,325,0.0,0.0
2023-06-11 06:35:00,326,0.0,0.0
2023-06-11 06:35:00,327,0.0,0.0
2023-06-11 06:35:00,328,0.0,0.0
2023-06-11 06:35:00,329,0.0,0.0
2023-06-11 06:35:00,330,0.0,0.0
2023-06-11 06:35:00,331,806.846741,644.669189
2023-06-11 06:35:00,332,0.0,0.0
2023-06-11 06:35:00,333,0.0,0.0
2023-06-11 06:35:00,334,0.0,0.0
2023-06-11 06:35:00,335,0.0,0.0
2023-06-11 06:35:00,336,0.0,0.0
2023-06-11 06:35:00,337,0.0,0.0
2023-06-11 06:35:00,338,0.0,0.0
2023-06-11 06:35:00,339,0.0,0.0
2023-06-11 06:35:00,340,818.0,680.567749
2023-06-11 06:35:00,341,817.0,677.041504
2023-06-11 06:35:00,342,166.0,135.0
2023-06-11 06:35:00,343,0.0,0.0
2023-06-11 06:35:00,344,0.0,0.0
2023-06-11 06:35:00,345,0.0,0.0
2023-06-11 06:35:00,346,0.0,0.0
2023-06-11 06:35:00,347,163.0,163.0
2023-06-11 06:35:00,348,162.666672,119.991135
2023-06-11 06:35:00,349,0.0,0.0
2023-06-11 06:35:00,350,162.666672,119.991135
2023-06-11 06:35:00,351,190.666672,119.991135
2023-06-11 06:35:00,352,0.0,0.0
2023-06-11 06:35:00,353,0.0,0.0
2023-06-11 06:35:00,354,0.0,0.0
2023-06-11 06:35:00,355,0.0,0.0
2023-06-11 06:35:00,356,25.0,10.0
2023-06-11 06:35:00,357,13.5,10.0
2023-06-11 06:35:00,358,10.0,10.0
2023-06-11 06:35:00,359,0.0,0.0
2023-06-11 06:35:00,360,21.75,7.0
2023-06-11 06:35:00,361,0.0,0.0
2023-06-11 06:35:00,362,21.75,7.0
2023-06-11 06:35:00,363,21.75,10.0
2023-06-11 06:35:00,364,961.0,745.52832
2023-06-11 06:35:00,365,0.0,0.0
2023-06-11 06:35:00,366,0.0,0.0
2023-06-11 06:35:00,367,402.113892,355.0
2023-06-11 06:35:00,368,0.0,0.0
2023-06-11 06:35:00,369,0.0,0.0
2023-06-11 06:35:00,370,0.0,0.0
2023-06-11 06:35:00,371,0.0,0.0
2023-06-11 06:35:00,372,0.0,0.0
2023-06-11 06:35:00,373,0.0,0.0
2023-06-11 06:35:00,374,0.0,0.0
2023-06-11 06:35:00,375,0.0,0.0
2023-06-11 06:35:00,376,0.0,0.0
2023-06-11 06:35:00,377,0.0,0.0
2023-06-11 06:35:00,378,0.0,0.0
2023-06-11 06:35:00,379,0.0,0.0
2023-06-11 06:35:00,380,0.0,0.0
2023-06-11 06:35:00,381,0.0,0.0
2023-06-11 06:35:00,382,0.0,0.0
2023-06-11 06:35:00,383,0.0,0.0
2023-06-11 06:35:00,384,0.0,0.0
2023-06-11 06:35:00,385,284.0,188.064209
2023-06-11 06:35:00,386,0.0,0.0
2023-06-11 06:35:00,387,8.119991,0.0
2023-06-11 06:35:00,388,0.0,0.0
2023-06-11 06:35:00,389,0.0,0.0
2023-06-11 06:35:00,390,0.0,0.0
2023-06-11 06:35:00,419,0.0,0.0
2023-06-11 06:35:00,420,0.0,0.0
2023-06-11 06:35:00,421,0.0,0.0
2023-06-11 06:35:00,422,263.0,186.0
2023-06-11 06:35:00,423,263.0,186.0
2023-06-11 06:35:00,432,309.0,220.0
2023-06-11 06:35:00,433,388.575165,267.0
2023-06-11 06:35:00,434,280.0,189.016327
2023-06-11 06:35:00,435,280.0,189.016327
2023-06-11 06:35:00,436,282.0,189.016327
2023-06-11 06:35:00,437,282.0,189.016327
2023-06-11 06:35:00,438,284.0,206.0
2023-06-11 06:35:00,439,286.0,206.0
2023-06-11 06:35:00,440,0.0,0.0
2023-06-11 06:35:00,441,0.0,0.0
2023-06-11 06:35:00,442,0.0,0.0
2023-06-11 06:35:00,443,0.0,0.0
2023-06-11 06:35:00,444,0.0,0.0
2023-06-11 06:35:00,450,230.0,180.0
2023-06-11 06:35:00,451,85.0,70.0
2023-06-11 06:35:00,452,250.0,130.094299
2023-06-11 06:35:00,453,136.0,85.0
2023-06-11 06:35:00,459,391.220337,276.0
2023-06-11 06:35:00,467,10.75862,5.000153
2023-06-11 06:35:00,468,10.75862,4.000366
2023-06-11 06:35:00,469,0.0,0.0
2023-06-11 06:35:00,471,4.109687,0.0
2023-06-11 06:35:00,472,243.0,180.0
2023-06-11 06:35:00,473,122.0,90.0
2023-06-11 06:35:00,474,230.0,180.0
2023-06-11 06:35:00,475,129.0,90.0
2023-06-11 06:35:00,477,0.0,0.0
2023-06-11 06:35:00,478,0.0,0.0
2023-06-11 06:35:00,479,0.0,0.0
2023-06-11 06:35:00,480,0.0,0.0
2023-06-11 06:35:00,481,0.0,0.0
2023-06-11 06:35:00,482,0.0,0.0
2023-06-11 06:35:00,485,0.0,0.0
2023-06-11 06:35:00,486,0.0,0.0
2023-06-11 06:35:00,487,0.0,0.0
2023-06-11 06:35:00,488,0.0,0.0
2023-06-11 06:35:00,489,1002.0,795.0
2023-06-11 06:35:00,490,1002.0,795.0
2023-06-11 06:35:00,491,969.0,791.0
2023-06-11 06:35:00,492,0.0,0.0
2023-06-11 06:35:00,493,995.0,795.0
2023-06-11 06:35:00,494,994.0,795.0
2023-06-11 06:35:00,495,0.0,0.0
2023-06-11 06:35:00,496,0.0,0.0
2023-06-11 06:35:00,497,0.0,0.0
2023-06-11 06:35:00,498,0.0,0.0
2023-06-11 06:35:00,499,0.0,0.0
2023-06-11 06:35:00,501,294.0,167.006409
2023-06-11 06:35:00,502,171.016602,171.016602
2023-06-11 06:35:00,503,290.0,204.0
2023-06-11 06:35:00,507,0.0,0.0
2023-06-11 06:35:00,508,0.0,0.0
2023-06-11 06:35:00,511,0.0,0.0
2023-06-11 06:35:00,512,0.0,0.0
2023-06-11 06:35:00,513,338.0,150.0
2023-06-11 06:35:00,514,134.0,120.0
2023-06-11 06:35:00,516,850.012939,749.988525
2023-06-11 06:35:00,521,0.0,0.0
2023-06-11 06:35:00,522,939.0,764.46637
2023-06-11 06:35:00,523,0.0,0.0
2023-06-11 06:35:00,524,0.0,0.0
2023-06-11 06:35:00,525,0.0,0.0
2023-06-11 06:35:00,526,237.353149,131.0
2023-06-11 06:35:00,527,1357.0,1058.099976
2023-06-11 06:35:00,528,131.0,131.0
2023-06-11 06:35:00,529,994.0,766.674011
2023-06-11 06:35:00,530,0.0,0.0
2023-06-11 06:35:00,533,0.0,0.0
2023-06-11 06:35:00,534,0.0,0.0
2023-06-11 06:35:00,535,0.0,0.0
2023-06-11 06:35:00,536,99.0,33.5
2023-06-11 06:35:00,537,99.0,33.5
2023-06-11 06:35:00,538,104.666672,84.0
2023-06-11 06:35:00,539,0.0,0.0
2023-06-11 06:35:00,540,0.0,0.0
2023-06-11 06:35:00,541,0.0,0.0
2023-06-11 06:35:00,542,0.0,0.0
2023-06-11 06:35:00,544,0.0,0.0
2023-06-11 06:35:00,545,1012.0,795.0
2023-06-11 06:35:00,546,0.0,0.0
2023-06-11 06:35:00,547,397.0,200.0
2023-06-11 06:35:00,548,151.0,121.0
2023-06-11 06:35:00,549,0.0,0.0
2023-06-11 06:35:00,550,0.0,0.0
2023-06-11 06:35:00,552,0.0,0.0
2023-06-11 06:35:00,553,0.0,0.0
2023-06-11 06:40:00,1,0.0,0.0
2023-06-11 06:40:00,2,0.0,0.0
2023-06-11 06:40:00,3,0.0,0.0
2023-06-11 06:40:00,4,414.973022,364.991486
2023-06-11 06:40:00,5,0.0,0.0
2023-06-11 06:40:00,6,0.0,0.0
2023-06-11 06:40:00,7,0.0,0.0
2023-06-11 06:40:00,8,414.63855,364.991486
2023-06-11 06:40:00,9,0.0,0.0
2023-06-11 06:40:00,10,442.730988,364.32193
2023-06-11 06:40:00,11,0.0,0.0
2023-06-11 06:40:00,12,0.0,0.0
2023-06-11 06:40:00,15,428.678528,397.112915
2023-06-11 06:40:00,16,0.0,0.0
2023-06-11 06:40:00,17,419.769073,379.819733
2023-06-11 06:40:00,18,0.0,0.0
2023-06-11 06:40:00,27,615.0,615.0
2023-06-11 06:40:00,28,612.0,612.0
2023-06-11 06:40:00,29,612.0,612.0
2023-06-11 06:40:00,33,0.0,0.0
2023-06-11 06:40:00,36,999.0,795.0
2023-06-11 06:40:00,37,993.0,795.0
2023-06-11 06:40:00,43,0.0,0.0
2023-06-11 06:40:00,46,506.0,445.009064
2023-06-11 06:40:00,47,443.222595,409.996735
2023-06-11 06:40:00,48,0.0,0.0
2023-06-11 06:40:00,49,0.0,0.0
2023-06-11 06:40:00,50,0.0,0.0
2023-06-11 06:40:00,51,463.0,405.012726
2023-06-11 06:40:00,52,0.0,0.0
2023-06-11 06:40:00,53,0.0,0.0
2023-06-11 06:40:00,54,0.0,0.0
2023-06-11 06:40:00,55,0.0,0.0
2023-06-11 06:40:00,56,0.0,0.0
2023-06-11 06:40:00,57,0.0,0.0
2023-06-11 06:40:00,58,0.0,0.0
2023-06-11 06:40:00,59,0.0,0.0
2023-06-11 06:40:00,60,0.0,0.0
2023-06-11 06:40:00,61,463.0,280.0
2023-06-11 06:40:00,62,0.0,0.0
2023-06-11 06:40:00,63,0.0,0.0
2023-06-11 06:40:00,64,331.774261,281.031281
2023-06-11 06:40:00,65,0.0,0.0
2023-06-11 06:40:00,66,413.189331,335.235992
2023-06-11 06:40:00,67,0.0,0.0
2023-06-11 06:40:00,68,419.047394,366.280914
2023-06-11 06:40:00,69,830.27124,670.220703
2023-06-11 06:40:00,70,0.0,0.0
2023-06-11 06:40:00,71,0.0,0.0
2023-06-11 06:40:00,72,0.0,0.0
2023-06-11 06:40:00,73,0.0,0.0
2023-06-11 06:40:00,74,0.0,0.0
2023-06-11 06:40:00,75,0.0,0.0
2023-06-11 06:40:00,76,0.0,0.0
2023-06-11 06:40:00,77,0.0,0.0
2023-06-11 06:40:00,78,163.0,115.0
2023-06-11 06:40:00,79,163.0,115.0
2023-06-11 06:40:00,80,165.0,126.0
2023-06-11 06:40:00,83,373.693512,320.328949
2023-06-11 06:40:00,84,0.0,0.0
2023-06-11 06:40:00,85,373.061554,320.0
2023-06-11 06:40:00,86,0.0,0.0
2023-06-11 06:40:00,87,387.53125,329.782074
2023-06-11 06:40:00,88,0.0,0.0
2023-06-11 06:40:00,89,455.993927,380.018097
2023-06-11 06:40:00,90,0.0,0.0
2023-06-11 06:40:00,91,0.0,0.0
2023-06-11 06:40:00,92,705.829102,635.0
2023-06-11 06:40:00,95,0.0,0.0
2023-06-11 06:40:00,96,0.0,0.0
2023-06-11 06:40:00,97,0.0,0.0
2023-06-11 06:40:00,98,0.0,0.0
2023-06-11 06:40:00,99,0.0,0.0
2023-06-11 06:40:00,100,0.0,0.0
2023-06-11 06:40:00,101,0.0,0.0
2023-06-11 06:40:00,102,0.0,0.0
2023-06-11 06:40:00,103,0.0,0.0
2023-06-11 06:40:00,104,0.0,0.0
2023-06-11 06:40:00,105,0.0,0.0
2023-06-11 06:40:00,106,0.0,0.0
2023-06-11 06:40:00,107,0.0,0.0
2023-06-11 06:40:00,108,0.0,0.0
2023-06-11 06:40:00,112,0.0,0.0
2023-06-11 06:40:00,113,0.0,0.0
2023-06-11 06:40:00,114,0.0,0.0
2023-06-11 06:40:00,115,921.025635,750.045654
2023-06-11 06:40:00,116,908.360474,750.045654
2023-06-11 06:40:00,117,0.0,0.0
2023-06-11 06:40:00,118,0.0,0.0
2023-06-11 06:40:00,119,0.0,0.0
2023-06-11 06:40:00,120,0.0,0.0
2023-06-11 06:40:00,126,0.0,0.0
2023-06-11 06:40:00,127,0.0,0.0
2023-06-11 06:40:00,128,1002.0,750.0
2023-06-11 06:40:00,129,998.0,750.0
2023-06-11 06:40:00,130,0.0,0.0
2023-06-11 06:40:00,131,990.0,718.0
2023-06-11 06:40:00,132,954.0,758.0
2023-06-11 06:40:00,133,978.0,755.0
2023-06-11 06:40:00,134,0.0,0.0
2023-06-11 06:40:00,135,291.0,210.0
2023-06-11 06:40:00,136,162.5,109.996994
2023-06-11 06:40:00,137,162.5,109.996994
2023-06-11 06:40:00,138,186.0,123.0
2023-06-11 06:40:00,139,0.0,0.0
2023-06-11 06:40:00,140,0.0,0.0
2023-06-11 06:40:00,141,0.0,0.0
2023-06-11 06:40:00,142,169.5,88.0
2023-06-11 06:40:00,143,169.5,89.143059
2023-06-11 06:40:00,144,177.0,104.0
2023-06-11 06:40:00,145,167.0,88.436272
2023-06-11 06:40:00,146,167.0,88.436272
2023-06-11 06:40:00,147,175.0,104.0
2023-06-11 06:40:00,150,0.0,0.0
2023-06-11 06:40:00,151,0.0,0.0
2023-06-11 06:40:00,152,0.0,0.0
2023-06-11 06:40:00,153,0.0,0.0
2023-06-11 06:40:00,154,0.0,0.0
2023-06-11 06:40:00,155,0.0,0.0
2023-06-11 06:40:00,156,401.997406,350.0
2023-06-11 06:40:00,158,0.0,0.0
2023-06-11 06:40:00,159,0.0,0.0
2023-06-11 06:40:00,160,0.0,0.0
2023-06-11 06:40:00,161,0.0,0.0
2023-06-11 06:40:00,162,0.0,0.0
2023-06-11 06:40:00,166,0.0,0.0
2023-06-11 06:40:00,167,0.0,0.0
2023-06-11 06:40:00,168,0.0,0.0
2023-06-11 06:40:00,169,0.0,0.0
2023-06-11 06:40:00,170,0.0,0.0
2023-06-11 06:40:00,171,0.0,0.0
2023-06-11 06:40:00,172,0.0,0.0
2023-06-11 06:40:00,173,0.0,0.0
2023-06-11 06:40:00,174,0.0,0.0
2023-06-11 06:40:00,175,297.0,162.0
2023-06-11 06:40:00,176,297.0,163.686005
2023-06-11 06:40:00,177,297.0,216.0
2023-06-11 06:40:00,178,0.0,0.0
2023-06-11 06:40:00,179,0.0,0.0
2023-06-11 06:40:00,180,0.0,0.0
2023-06-11 06:40:00,181,0.0,0.0
2023-06-11 06:40:00,182,0.0,0.0
2023-06-11 06:40:00,183,0.0,0.0
2023-06-11 06:40:00,184,0.0,0.0
2023-06-11 06:40:00,185,0.0,0.0
2023-06-11 06:40:00,186,0.0,0.0
2023-06-11 06:40:00,187,0.0,0.0
2023-06-11 06:40:00,188,0.0,0.0
2023-06-11 06:40:00,189,0.0,0.0
2023-06-11 06:40:00,190,1000.0,795.0
2023-06-11 06:40:00,191,1000.0,795.0
2023-06-11 06:40:00,193,0.0,0.0
2023-06-11 06:40:00,194,0.0,0.0
2023-06-11 06:40:00,195,21.102783,10.0
2023-06-11 06:40:00,196,0.0,0.0
2023-06-11 06:40:00,197,0.0,0.0
2023-06-11 06:40:00,198,0.0,0.0
2023-06-11 06:40:00,200,0.0,0.0
2023-06-11 06:40:00,207,0.0,0.0
2023-06-11 06:40:00,208,0.0,0.0
2023-06-11 06:40:00,209,0.0,0.0
2023-06-11 06:40:00,210,0.0,0.0
2023-06-11 06:40:00,211,0.0,0.0
2023-06-11 06:40:00,212,0.0,0.0
2023-06-11 06:40:00,213,0.0,0.0
2023-06-11 06:40:00,214,78.0,67.0
2023-06-11 06:40:00,215,78.0,67.0
2023-06-11 06:40:00,216,81.333336,67.0
2023-06-11 06:40:00,217,0.0,0.0
2023-06-11 06:40:00,218,27.0,20.99826
2023-06-11 06:40:00,219,27.0,20.99826
2023-06-11 06:40:00,220,27.0,20.99826
2023-06-11 06:40:00,231,0.0,0.0
2023-06-11 06:40:00,232,0.0,0.0
2023-06-11 06:40:00,233,0.0,0.0
2023-06-11 06:40:00,234,0.0,0.0
2023-06-11 06:40:00,237,0.0,0.0
2023-06-11 06:40:00,238,0.0,0.0
2023-06-11 06:40:00,240,290.0,200.0
2023-06-11 06:40:00,241,139.0,100.0
2023-06-11 06:40:00,242,0.0,0.0
2023-06-11 06:40:00,243,0.0,0.0
2023-06-11 06:40:00,244,0.0,0.0
2023-06-11 06:40:00,247,0.0,0.0
2023-06-11 06:40:00,248,0.0,0.0
2023-06-11 06:40:00,249,0.0,0.0
2023-06-11 06:40:00,250,164.5,99.279175
2023-06-11 06:40:00,251,164.5,99.498901
2023-06-11 06:40:00,252,170.0,130.0
2023-06-11 06:40:00,253,0.0,0.0
2023-06-11 06:40:00,254,0.0,0.0
2023-06-11 06:40:00,255,254.0,175.010666
2023-06-11 06:40:00,256,0.0,0.0
2023-06-11 06:40:00,257,132.0,87.505333
2023-06-11 06:40:00,258,257.0,172.002289
2023-06-11 06:40:00,259,257.0,172.002289
2023-06-11 06:40:00,260,244.0,212.0
2023-06-11 06:40:00,264,10.0,5.000229
2023-06-11 06:40:00,265,0.0,0.0
2023-06-11 06:40:00,266,0.0,0.0
2023-06-11 06:40:00,267,0.0,0.0
2023-06-11 06:40:00,268,0.0,0.0
2023-06-11 06:40:00,269,0.0,0.0
2023-06-11 06:40:00,270,0.0,0.0
2023-06-11 06:40:00,271,0.0,0.0
2023-06-11 06:40:00,272,0.0,0.0
2023-06-11 06:40:00,273,0.0,0.0
2023-06-11 06:40:00,274,0.0,0.0
2023-06-11 06:40:00,275,0.0,0.0
2023-06-11 06:40:00,276,0.0,0.0
2023-06-11 06:40:00,277,0.0,0.0
2023-06-11 06:40:00,278,0.0,0.0
2023-06-11 06:40:00,279,0.0,0.0
2023-06-11 06:40:00,280,0.0,0.0
2023-06-11 06:40:00,281,0.0,0.0
2023-06-11 06:40:00,282,0.0,0.0
2023-06-11 06:40:00,283,0.0,0.0
2023-06-11 06:40:00,284,0.0,0.0
2023-06-11 06:40:00,285,0.0,0.0
2023-06-11 06:40:00,286,0.0,0.0
2023-06-11 06:40:00,287,0.0,0.0
2023-06-11 06:40:00,288,0.0,0.0
2023-06-11 06:40:00,289,0.0,0.0
2023-06-11 06:40:00,290,0.0,0.0
2023-06-11 06:40:00,291,99.0,53.460419
2023-06-11 06:40:00,292,99.0,53.042694
2023-06-11 06:40:00,293,0.0,0.0
2023-06-11 06:40:00,294,106.0,84.0
2023-06-11 06:40:00,299,0.0,0.0
2023-06-11 06:40:00,300,0.0,0.0
2023-06-11 06:40:00,301,0.0,0.0
2023-06-11 06:40:00,302,0.0,0.0
2023-06-11 06:40:00,303,0.0,0.0
2023-06-11 06:40:00,304,0.0,0.0
2023-06-11 06:40:00,305,0.0,0.0
2023-06-11 06:40:00,306,375.0,297.007629
2023-06-11 06:40:00,307,304.936157,207.007019
2023-06-11 06:40:00,308,0.0,0.0
2023-06-11 06:40:00,309,0.0,0.0
2023-06-11 06:40:00,310,0.0,0.0
2023-06-11 06:40:00,311,0.0,0.0
2023-06-11 06:40:00,312,0.0,0.0
2023-06-11 06:40:00,313,0.0,0.0
2023-06-11 06:40:00,314,0.0,0.0
2023-06-11 06:40:00,315,0.0,0.0
2023-06-11 06:40:00,316,0.0,0.0
2023-06-11 06:40:00,317,0.0,0.0
2023-06-11 06:40:00,318,0.0,0.0
2023-06-11 06:40:00,319,0.0,0.0
2023-06-11 06:40:00,320,0.0,0.0
2023-06-11 06:40:00,321,0.0,0.0
2023-06-11 06:40:00,322,0.0,0.0
2023-06-11 06:40:00,323,0.0,0.0
2023-06-11 06:40:00,324,0.0,0.0
2023-06-11 06:40:00,325,0.0,0.0
2023-06-11 06:40:00,326,0.0,0.0
2023-06-11 06:40:00,327,0.0,0.0
2023-06-11 06:40:00,328,0.0,0.0
2023-06-11 06:40:00,329,0.0,0.0
2023-06-11 06:40:00,330,0.0,0.0
2023-06-11 06:40:00,331,790.617798,644.669189
2023-06-11 06:40:00,332,0.0,0.0
2023-06-11 06:40:00,333,0.0,0.0
2023-06-11 06:40:00,334,0.0,0.0
2023-06-11 06:40:00,335,0.0,0.0
2023-06-11 06:40:00,336,0.0,0.0
2023-06-11 06:40:00,337,0.0,0.0
2023-06-11 06:40:00,338,0.0,0.0
2023-06-11 06:40:00,339,0.0,0.0
2023-06-11 06:40:00,340,818.0,681.107056
2023-06-11 06:40:00,341,817.0,676.916992
2023-06-11 06:40:00,342,166.0,135.0
2023-06-11 06:40:00,343,0.0,0.0
2023-06-11 06:40:00,344,0.0,0.0
2023-06-11 06:40:00,345,0.0,0.0
2023-06-11 06:40:00,346,0.0,0.0
2023-06-11 06:40:00,347,163.0,163.0
2023-06-11 06:40:00,348,162.666672,119.991135
2023-06-11 06:40:00,349,0.0,0.0
2023-06-11 06:40:00,350,162.666672,119.991135
2023-06-11 06:40:00,351,190.666672,119.991135
2023-06-11 06:40:00,352,0.0,0.0
2023-06-11 06:40:00,353,0.0,0.0
2023-06-11 06:40:00,354,0.0,0.0
2023-06-11 06:40:00,355,0.0,0.0
2023-06-11 06:40:00,356,25.0,10.0
2023-06-11 06:40:00,357,13.5,10.0
2023-06-11 06:40:00,358,10.0,10.0
2023-06-11 06:40:00,359,0.0,0.0
2023-06-11 06:40:00,360,21.75,7.0
2023-06-11 06:40:00,361,0.0,0.0
2023-06-11 06:40:00,362,21.75,7.0
2023-06-11 06:40:00,363,21.75,10.0
2023-06-11 06:40:00,364,961.0,741.294312
2023-06-11 06:40:00,365,0.0,0.0
2023-06-11 06:40:00,366,0.0,0.0
2023-06-11 06:40:00,367,402.513794,355.0
2023-06-11 06:40:00,368,0.0,0.0
2023-06-11 06:40:00,369,0.0,0.0
2023-06-11 06:40:00,370,0.0,0.0
2023-06-11 06:40:00,371,0.0,0.0
2023-06-11 06:40:00,372,0.0,0.0
2023-06-11 06:40:00,373,0.0,0.0
2023-06-11 06:40:00,374,0.0,0.0
2023-06-11 06:40:00,375,0.0,0.0
2023-06-11 06:40:00,376,0.0,0.0
2023-06-11 06:40:00,377,0.0,0.0
2023-06-11 06:40:00,378,0.0,0.0
2023-06-11 06:40:00,379,0.0,0.0
2023-06-11 06:40:00,380,0.0,0.0
2023-06-11 06:40:00,381,0.0,0.0
2023-06-11 06:40:00,382,0.0,0.0
2023-06-11 06:40:00,383,0.0,0.0
2023-06-11 06:40:00,384,0.0,0.0
2023-06-11 06:40:00,385,284.0,188.018433
2023-06-11 06:40:00,386,0.0,0.0
2023-06-11 06:40:00,387,23.696991,0.0
2023-06-11 06:40:00,388,0.0,0.0
2023-06-11 06:40:00,389,0.0,0.0
2023-06-11 06:40:00,390,0.0,0.0
2023-06-11 06:40:00,419,0.0,0.0
2023-06-11 06:40:00,420,0.0,0.0
2023-06-11 06:40:00,421,0.0,0.0
2023-06-11 06:40:00,422,263.0,186.0
2023-06-11 06:40:00,423,263.0,186.0
2023-06-11 06:40:00,432,309.0,220.0
2023-06-11 06:40:00,433,388.117218,267.0
2023-06-11 06:40:00,434,280.0,189.016327
2023-06-11 06:40:00,435,280.0,189.016327
2023-06-11 06:40:00,436,282.0,189.016327
2023-06-11 06:40:00,437,282.0,189.016327
2023-06-11 06:40:00,438,284.0,206.0
2023-06-11 06:40:00,439,286.0,206.0
2023-06-11 06:40:00,440,0.0,0.0
2023-06-11 06:40:00,441,0.0,0.0
2023-06-11 06:40:00,442,0.0,0.0
2023-06-11 06:40:00,443,0.0,0.0
2023-06-11 06:40:00,444,0.0,0.0
2023-06-11 06:40:00,450,230.0,180.0
2023-06-11 06:40:00,451,85.0,70.0
2023-06-11 06:40:00,452,250.0,130.094299
2023-06-11 06:40:00,453,136.0,85.0
2023-06-11 06:40:00,459,395.320221,276.0
2023-06-11 06:40:00,467,10.75862,5.000153
2023-06-11 06:40:00,468,10.75862,4.000366
2023-06-11 06:40:00,469,0.0,0.0
2023-06-11 06:40:00,471,4.12278,0.0
2023-06-11 06:40:00,472,243.0,180.0
2023-06-11 06:40:00,473,122.0,90.0
2023-06-11 06:40:00,474,230.0,180.0
2023-06-11 06:40:00,475,129.0,90.0
2023-06-11 06:40:00,477,0.0,0.0
2023-06-11 06:40:00,478,0.0,0.0
2023-06-11 06:40:00,479,0.0,0.0
2023-06-11 06:40:00,480,0.0,0.0
2023-06-11 06:40:00,481,0.0,0.0
2023-06-11 06:40:00,482,0.0,0.0
2023-06-11 06:40:00,485,0.0,0.0
2023-06-11 06:40:00,486,0.0,0.0
2023-06-11 06:40:00,487,0.0,0.0
2023-06-11 06:40:00,488,0.0,0.0
2023-06-11 06:40:00,489,1002.0,795.0
2023-06-11 06:40:00,490,1002.0,795.0
2023-06-11 06:40:00,491,969.0,791.0
2023-06-11 06:40:00,492,0.0,0.0
2023-06-11 06:40:00,493,995.0,795.0
2023-06-11 06:40:00,494,994.0,795.0
2023-06-11 06:40:00,495,0.0,0.0
2023-06-11 06:40:00,496,0.0,0.0
2023-06-11 06:40:00,497,0.0,0.0
2023-06-11 06:40:00,498,0.0,0.0
2023-06-11 06:40:00,499,0.0,0.0
2023-06-11 06:40:00,501,294.0,167.006409
2023-06-11 06:40:00,502,170.879272,170.879272
2023-06-11 06:40:00,503,290.0,204.0
2023-06-11 06:40:00,507,0.0,0.0
2023-06-11 06:40:00,508,0.0,0.0
2023-06-11 06:40:00,511,0.0,0.0
2023-06-11 06:40:00,512,0.0,0.0
2023-06-11 06:40:00,513,338.0,150.0
2023-06-11 06:40:00,514,134.0,120.0
2023-06-11 06:40:00,516,850.012939,749.988525
2023-06-11 06:40:00,521,0.0,0.0
2023-06-11 06:40:00,522,939.0,754.313293
2023-06-11 06:40:00,523,0.0,0.0
2023-06-11 06:40:00,524,0.0,0.0
2023-06-11 06:40:00,525,0.0,0.0
2023-06-11 06:40:00,526,235.934021,131.0
2023-06-11 06:40:00,527,1357.0,1058.099976
2023-06-11 06:40:00,528,131.0,131.0
2023-06-11 06:40:00,529,994.0,775.390991
2023-06-11 06:40:00,530,0.0,0.0
2023-06-11 06:40:00,533,0.0,0.0
2023-06-11 06:40:00,534,0.0,0.0
2023-06-11 06:40:00,535,0.0,0.0
2023-06-11 06:40:00,536,99.0,33.5
2023-06-11 06:40:00,537,99.0,33.5
2023-06-11 06:40:00,538,104.666672,84.0
2023-06-11 06:40:00,539,0.0,0.0
2023-06-11 06:40:00,540,0.0,0.0
2023-06-11 06:40:00,541,0.0,0.0
2023-06-11 06:40:00,542,0.0,0.0
2023-06-11 06:40:00,544,0.0,0.0
2023-06-11 06:40:00,545,1012.0,795.0
2023-06-11 06:40:00,546,0.0,0.0
2023-06-11 06:40:00,547,397.0,200.0
2023-06-11 06:40:00,548,151.0,121.0
2023-06-11 06:40:00,549,0.0,0.0
2023-06-11 06:40:00,550,0.0,0.0
2023-06-11 06:40:00,552,0.0,0.0
2023-06-11 06:40:00,553,0.0,0.0
2023-06-11 06:45:00,1,0.0,0.0
2023-06-11 06:45:00,2,0.0,0.0
2023-06-11 06:45:00,3,0.0,0.0
2023-06-11 06:45:00,4,408.968994,364.991486
2023-06-11 06:45:00,5,0.0,0.0
2023-06-11 06:45:00,6,0.0,0.0
2023-06-11 06:45:00,7,0.0,0.0
2023-06-11 06:45:00,8,398.595612,364.991486
2023-06-11 06:45:00,9,0.0,0.0
2023-06-11 06:45:00,10,443.089996,364.32193
2023-06-11 06:45:00,11,0.0,0.0
2023-06-11 06:45:00,12,0.0,0.0
2023-06-11 06:45:00,15,418.116638,397.112915
2023-06-11 06:45:00,16,0.0,0.0
2023-06-11 06:45:00,17,401.579041,379.79483
2023-06-11 06:45:00,18,0.0,0.0
2023-06-11 06:45:00,27,615.0,615.0
2023-06-11 06:45:00,28,612.0,612.0
2023-06-11 06:45:00,29,612.0,612.0
2023-06-11 06:45:00,33,0.0,0.0
2023-06-11 06:45:00,36,999.0,795.0
2023-06-11 06:45:00,37,993.0,795.0
2023-06-11 06:45:00,43,0.0,0.0
2023-06-11 06:45:00,46,498.776215,445.009064
2023-06-11 06:45:00,47,462.986359,409.996735
2023-06-11 06:45:00,48,0.0,0.0
2023-06-11 06:45:00,49,0.0,0.0
2023-06-11 06:45:00,50,0.0,0.0
2023-06-11 06:45:00,51,463.0,405.012726
2023-06-11 06:45:00,52,0.0,0.0
2023-06-11 06:45:00,53,0.0,0.0
2023-06-11 06:45:00,54,0.0,0.0
2023-06-11 06:45:00,55,0.0,0.0
2023-06-11 06:45:00,56,0.0,0.0
2023-06-11 06:45:00,57,0.0,0.0
2023-06-11 06:45:00,58,0.0,0.0
2023-06-11 06:45:00,59,0.0,0.0
2023-06-11 06:45:00,60,0.0,0.0
2023-06-11 06:45:00,61,463.0,280.0
2023-06-11 06:45:00,62,0.0,0.0
2023-06-11 06:45:00,63,0.0,0.0
2023-06-11 06:45:00,64,331.302551,281.031281
2023-06-11 06:45:00,65,0.0,0.0
2023-06-11 06:45:00,66,412.066956,335.235992
2023-06-11 06:45:00,67,0.0,0.0
2023-06-11 06:45:00,68,419.047394,366.280914
2023-06-11 06:45:00,69,830.156738,670.163574
2023-06-11 06:45:00,70,0.0,0.0
2023-06-11 06:45:00,71,0.0,0.0
2023-06-11 06:45:00,72,0.0,0.0
2023-06-11 06:45:00,73,0.0,0.0
2023-06-11 06:45:00,74,0.0,0.0
2023-06-11 06:45:00,75,0.0,0.0
2023-06-11 06:45:00,76,0.0,0.0
2023-06-11 06:45:00,77,0.0,0.0
2023-06-11 06:45:00,78,163.0,115.0
2023-06-11 06:45:00,79,163.0,115.0
2023-06-11 06:45:00,80,165.0,126.0
2023-06-11 06:45:00,83,356.890228,320.328949
2023-06-11 06:45:00,84,0.0,0.0
2023-06-11 06:45:00,85,364.092255,320.0
2023-06-11 06:45:00,86,0.0,0.0
2023-06-11 06:45:00,87,382.016113,329.782074
2023-06-11 06:45:00,88,0.0,0.0
2023-06-11 06:45:00,89,455.993927,380.018097
2023-06-11 06:45:00,90,0.0,0.0
2023-06-11 06:45:00,91,0.0,0.0
2023-06-11 06:45:00,92,705.920654,635.0
2023-06-11 06:45:00,95,0.0,0.0
2023-06-11 06:45:00,96,0.0,0.0
2023-06-11 06:45:00,97,0.0,0.0
2023-06-11 06:45:00,98,0.0,0.0
2023-06-11 06:45:00,99,0.0,0.0
2023-06-11 06:45:00,100,0.0,0.0
2023-06-11 06:45:00,101,0.0,0.0
2023-06-11 06:45:00,102,0.0,0.0
2023-06-11 06:45:00,103,0.0,0.0
2023-06-11 06:45:00,104,0.0,0.0
2023-06-11 06:45:00,105,0.0,0.0
2023-06-11 06:45:00,106,0.0,0.0
2023-06-11 06:45:00,107,0.0,0.0
2023-06-11 06:45:00,108,0.0,0.0
2023-06-11 06:45:00,112,0.0,0.0
2023-06-11 06:45:00,113,0.0,0.0
2023-06-11 06:45:00,114,0.0,0.0
2023-06-11 06:45:00,115,921.025635,750.045654
2023-06-11 06:45:00,116,869.268188,750.045654
2023-06-11 06:45:00,117,0.0,0.0
2023-06-11 06:45:00,118,0.0,0.0
2023-06-11 06:45:00,119,0.0,0.0
2023-06-11 06:45:00,120,0.0,0.0
2023-06-11 06:45:00,126,0.0,0.0
2023-06-11 06:45:00,127,0.0,0.0
2023-06-11 06:45:00,128,1002.0,750.0
2023-06-11 06:45:00,129,998.0,750.0
2023-06-11 06:45:00,130,0.0,0.0
2023-06-11 06:45:00,131,990.0,718.0
2023-06-11 06:45:00,132,954.0,758.0
2023-06-11 06:45:00,133,978.0,755.0
2023-06-11 06:45:00,134,0.0,0.0
2023-06-11 06:45:00,135,280.780609,210.0
2023-06-11 06:45:00,136,162.5,109.996994
2023-06-11 06:45:00,137,162.5,109.996994
2023-06-11 06:45:00,138,186.0,123.0
2023-06-11 06:45:00,139,0.0,0.0
2023-06-11 06:45:00,140,0.0,0.0
2023-06-11 06:45:00,141,0.0,0.0
2023-06-11 06:45:00,142,169.5,88.0
2023-06-11 06:45:00,143,169.5,89.143059
2023-06-11 06:45:00,144,177.0,104.0
2023-06-11 06:45:00,145,167.0,88.436272
2023-06-11 06:45:00,146,167.0,88.436272
2023-06-11 06:45:00,147,175.0,104.0
2023-06-11 06:45:00,150,0.0,0.0
2023-06-11 06:45:00,151,0.0,0.0
2023-06-11 06:45:00,152,0.0,0.0
2023-06-11 06:45:00,153,0.0,0.0
2023-06-11 06:45:00,154,0.0,0.0
2023-06-11 06:45:00,155,0.0,0.0
2023-06-11 06:45:00,156,401.997406,350.0
2023-06-11 06:45:00,158,0.0,0.0
2023-06-11 06:45:00,159,0.0,0.0
2023-06-11 06:45:00,160,0.0,0.0
2023-06-11 06:45:00,161,0.0,0.0
2023-06-11 06:45:00,162,0.0,0.0
2023-06-11 06:45:00,166,0.0,0.0
2023-06-11 06:45:00,167,0.0,0.0
2023-06-11 06:45:00,168,0.0,0.0
2023-06-11 06:45:00,169,0.0,0.0
2023-06-11 06:45:00,170,0.0,0.0
2023-06-11 06:45:00,171,0.0,0.0
2023-06-11 06:45:00,172,0.0,0.0
2023-06-11 06:45:00,173,0.0,0.0
2023-06-11 06:45:00,174,0.0,0.0
2023-06-11 06:45:00,175,297.0,162.0
2023-06-11 06:45:00,176,297.0,163.686005
2023-06-11 06:45:00,177,297.0,216.0
2023-06-11 06:45:00,178,0.0,0.0
2023-06-11 06:45:00,179,0.0,0.0
2023-06-11 06:45:00,180,0.0,0.0
2023-06-11 06:45:00,181,0.0,0.0
2023-06-11 06:45:00,182,0.0,0.0
2023-06-11 06:45:00,183,0.0,0.0
2023-06-11 06:45:00,184,0.0,0.0
2023-06-11 06:45:00,185,0.0,0.0
2023-06-11 06:45:00,186,0.0,0.0
2023-06-11 06:45:00,187,0.0,0.0
2023-06-11 06:45:00,188,0.0,0.0
2023-06-11 06:45:00,189,0.0,0.0
2023-06-11 06:45:00,190,1000.0,795.0
2023-06-11 06:45:00,191,1000.0,795.0
2023-06-11 06:45:00,193,0.0,0.0
2023-06-11 06:45:00,194,0.0,0.0
2023-06-11 06:45:00,195,21.102783,10.0
2023-06-11 06:45:00,196,0.0,0.0
2023-06-11 06:45:00,197,0.0,0.0
2023-06-11 06:45:00,198,0.0,0.0
2023-06-11 06:45:00,200,0.0,0.0
2023-06-11 06:45:00,207,0.0,0.0
2023-06-11 06:45:00,208,0.0,0.0
2023-06-11 06:45:00,209,0.0,0.0
2023-06-11 06:45:00,210,0.0,0.0
2023-06-11 06:45:00,211,0.0,0.0
2023-06-11 06:45:00,212,0.0,0.0
2023-06-11 06:45:00,213,0.0,0.0
2023-06-11 06:45:00,214,78.0,67.0
2023-06-11 06:45:00,215,78.0,67.0
2023-06-11 06:45:00,216,81.333336,67.0
2023-06-11 06:45:00,217,0.0,0.0
2023-06-11 06:45:00,218,27.0,20.99826
2023-06-11 06:45:00,219,27.0,20.99826
2023-06-11 06:45:00,220,27.0,20.99826
2023-06-11 06:45:00,231,0.0,0.0
2023-06-11 06:45:00,232,0.0,0.0
2023-06-11 06:45:00,233,0.0,0.0
2023-06-11 06:45:00,234,0.0,0.0
2023-06-11 06:45:00,237,0.0,0.0
2023-06-11 06:45:00,238,0.0,0.0
2023-06-11 06:45:00,240,290.0,200.0
2023-06-11 06:45:00,241,139.0,100.0
2023-06-11 06:45:00,242,0.0,0.0
2023-06-11 06:45:00,243,0.0,0.0
2023-06-11 06:45:00,244,0.0,0.0
2023-06-11 06:45:00,247,0.0,0.0
2023-06-11 06:45:00,248,0.0,0.0
2023-06-11 06:45:00,249,0.0,0.0
2023-06-11 06:45:00,250,164.5,99.279175
2023-06-11 06:45:00,251,164.5,99.553833
2023-06-11 06:45:00,252,170.0,130.0
2023-06-11 06:45:00,253,0.0,0.0
2023-06-11 06:45:00,254,0.0,0.0
2023-06-11 06:45:00,255,254.0,175.010666
2023-06-11 06:45:00,256,0.0,0.0
2023-06-11 06:45:00,257,132.0,87.505333
2023-06-11 06:45:00,258,257.0,172.002289
2023-06-11 06:45:00,259,257.0,172.002289
2023-06-11 06:45:00,260,244.0,212.0
2023-06-11 06:45:00,264,10.0,5.000229
2023-06-11 06:45:00,265,0.0,0.0
2023-06-11 06:45:00,266,0.0,0.0
2023-06-11 06:45:00,267,0.0,0.0
2023-06-11 06:45:00,268,0.0,0.0
2023-06-11 06:45:00,269,0.0,0.0
2023-06-11 06:45:00,270,0.0,0.0
2023-06-11 06:45:00,271,0.0,0.0
2023-06-11 06:45:00,272,0.0,0.0
2023-06-11 06:45:00,273,0.0,0.0
2023-06-11 06:45:00,274,0.0,0.0
2023-06-11 06:45:00,275,0.0,0.0
2023-06-11 06:45:00,276,0.0,0.0
2023-06-11 06:45:00,277,0.0,0.0
2023-06-11 06:45:00,278,0.0,0.0
2023-06-11 06:45:00,279,0.0,0.0
2023-06-11 06:45:00,280,0.0,0.0
2023-06-11 06:45:00,281,0.0,0.0
2023-06-11 06:45:00,282,0.0,0.0
2023-06-11 06:45:00,283,0.0,0.0
2023-06-11 06:45:00,284,0.0,0.0
2023-06-11 06:45:00,285,0.0,0.0
2023-06-11 06:45:00,286,0.0,0.0
2023-06-11 06:45:00,287,0.0,0.0
2023-06-11 06:45:00,288,0.0,0.0
2023-06-11 06:45:00,289,0.0,0.0
2023-06-11 06:45:00,290,0.0,0.0
2023-06-11 06:45:00,291,99.0,53.443253
2023-06-11 06:45:00,292,99.0,53.025528
2023-06-11 06:45:00,293,0.0,0.0
2023-06-11 06:45:00,294,106.0,84.0
2023-06-11 06:45:00,299,0.0,0.0
2023-06-11 06:45:00,300,0.0,0.0
2023-06-11 06:45:00,301,0.0,0.0
2023-06-11 06:45:00,302,0.0,0.0
2023-06-11 06:45:00,303,0.0,0.0
2023-06-11 06:45:00,304,0.0,0.0
2023-06-11 06:45:00,305,0.0,0.0
2023-06-11 06:45:00,306,375.0,297.007629
2023-06-11 06:45:00,307,304.016815,207.007019
2023-06-11 06:45:00,308,0.0,0.0
2023-06-11 06:45:00,309,0.0,0.0
2023-06-11 06:45:00,310,0.0,0.0
2023-06-11 06:45:00,311,0.0,0.0
2023-06-11 06:45:00,312,0.0,0.0
2023-06-11 06:45:00,313,0.0,0.0
2023-06-11 06:45:00,314,0.0,0.0
2023-06-11 06:45:00,315,0.0,0.0
2023-06-11 06:45:00,316,0.0,0.0
2023-06-11 06:45:00,317,0.0,0.0
2023-06-11 06:45:00,318,0.0,0.0
2023-06-11 06:45:00,319,0.0,0.0
2023-06-11 06:45:00,320,0.0,0.0
2023-06-11 06:45:00,321,0.0,0.0
2023-06-11 06:45:00,322,0.0,0.0
2023-06-11 06:45:00,323,0.0,0.0
2023-06-11 06:45:00,324,0.0,0.0
2023-06-11 06:45:00,325,0.0,0.0
2023-06-11 06:45:00,326,0.0,0.0
2023-06-11 06:45:00,327,0.0,0.0
2023-06-11 06:45:00,328,0.0,0.0
2023-06-11 06:45:00,329,0.0,0.0
2023-06-11 06:45:00,330,0.0,0.0
2023-06-11 06:45:00,331,784.733643,644.669189
2023-06-11 06:45:00,332,0.0,0.0
2023-06-11 06:45:00,333,0.0,0.0
2023-06-11 06:45:00,334,0.0,0.0
2023-06-11 06:45:00,335,0.0,0.0
2023-06-11 06:45:00,336,0.0,0.0
2023-06-11 06:45:00,337,0.0,0.0
2023-06-11 06:45:00,338,0.0,0.0
2023-06-11 06:45:00,339,0.0,0.0
2023-06-11 06:45:00,340,818.0,681.438965
2023-06-11 06:45:00,341,817.0,677.331909
2023-06-11 06:45:00,342,166.0,135.0
2023-06-11 06:45:00,343,0.0,0.0
2023-06-11 06:45:00,344,0.0,0.0
2023-06-11 06:45:00,345,0.0,0.0
2023-06-11 06:45:00,346,0.0,0.0
2023-06-11 06:45:00,347,163.0,163.0
2023-06-11 06:45:00,348,162.666672,119.991135
2023-06-11 06:45:00,349,0.0,0.0
2023-06-11 06:45:00,350,162.666672,119.991135
2023-06-11 06:45:00,351,190.666672,119.991135
2023-06-11 06:45:00,352,0.0,0.0
2023-06-11 06:45:00,353,0.0,0.0
2023-06-11 06:45:00,354,0.0,0.0
2023-06-11 06:45:00,355,0.0,0.0
2023-06-11 06:45:00,356,25.0,10.0
2023-06-11 06:45:00,357,13.5,10.0
2023-06-11 06:45:00,358,10.0,10.0
2023-06-11 06:45:00,359,0.0,0.0
2023-06-11 06:45:00,360,21.75,7.0
2023-06-11 06:45:00,361,0.0,0.0
2023-06-11 06:45:00,362,21.75,7.0
2023-06-11 06:45:00,363,21.75,10.0
2023-06-11 06:45:00,364,961.0,737.686707
2023-06-11 06:45:00,365,0.0,0.0
2023-06-11 06:45:00,366,0.0,0.0
2023-06-11 06:45:00,367,402.713745,355.0
2023-06-11 06:45:00,368,0.0,0.0
2023-06-11 06:45:00,369,0.0,0.0
2023-06-11 06:45:00,370,0.0,0.0
2023-06-11 06:45:00,371,0.0,0.0
2023-06-11 06:45:00,372,0.0,0.0
2023-06-11 06:45:00,373,0.0,0.0
2023-06-11 06:45:00,374,0.0,0.0
2023-06-11 06:45:00,375,0.0,0.0
2023-06-11 06:45:00,376,0.0,0.0
2023-06-11 06:45:00,377,0.0,0.0
2023-06-11 06:45:00,378,0.0,0.0
2023-06-11 06:45:00,379,0.0,0.0
2023-06-11 06:45:00,380,0.0,0.0
2023-06-11 06:45:00,381,0.0,0.0
2023-06-11 06:45:00,382,0.0,0.0
2023-06-11 06:45:00,383,0.0,0.0
2023-06-11 06:45:00,384,0.0,0.0
2023-06-11 06:45:00,385,284.0,188.018433
2023-06-11 06:45:00,386,0.0,0.0
2023-06-11 06:45:00,387,138.5,102.0
2023-06-11 06:45:00,388,0.0,0.0
2023-06-11 06:45:00,389,0.0,0.0
2023-06-11 06:45:00,390,0.0,0.0
2023-06-11 06:45:00,419,0.0,0.0
2023-06-11 06:45:00,420,0.0,0.0
2023-06-11 06:45:00,421,0.0,0.0
2023-06-11 06:45:00,422,263.0,186.0
2023-06-11 06:45:00,423,263.0,186.0
2023-06-11 06:45:00,432,309.0,220.0
2023-06-11 06:45:00,433,388.63797,267.0
2023-06-11 06:45:00,434,280.0,189.016327
2023-06-11 06:45:00,435,280.0,189.016327
2023-06-11 06:45:00,436,282.0,189.016327
2023-06-11 06:45:00,437,282.0,189.016327
2023-06-11 06:45:00,438,284.0,206.0
2023-06-11 06:45:00,439,286.0,206.0
2023-06-11 06:45:00,440,0.0,0.0
2023-06-11 06:45:00,441,0.0,0.0
2023-06-11 06:45:00,442,0.0,0.0
2023-06-11 06:45:00,443,0.0,0.0
2023-06-11 06:45:00,444,0.0,0.0
2023-06-11 06:45:00,450,230.0,180.0
2023-06-11 06:45:00,451,85.0,70.0
2023-06-11 06:45:00,452,250.0,130.124817
2023-06-11 06:45:00,453,136.0,85.0
2023-06-11 06:45:00,459,392.608429,276.0
2023-06-11 06:45:00,467,10.75862,5.000153
2023-06-11 06:45:00,468,10.75862,4.000366
2023-06-11 06:45:00,469,0.0,0.0
2023-06-11 06:45:00,471,3.978891,0.0
2023-06-11 06:45:00,472,243.0,180.0
2023-06-11 06:45:00,473,122.0,90.0
2023-06-11 06:45:00,474,230.0,180.0
2023-06-11 06:45:00,475,129.0,90.0
2023-06-11 06:45:00,477,0.0,0.0
2023-06-11 06:45:00,478,0.0,0.0
2023-06-11 06:45:00,479,0.0,0.0
2023-06-11 06:45:00,480,0.0,0.0
2023-06-11 06:45:00,481,0.0,0.0
2023-06-11 06:45:00,482,0.0,0.0
2023-06-11 06:45:00,485,0.0,0.0
2023-06-11 06:45:00,486,0.0,0.0
2023-06-11 06:45:00,487,0.0,0.0
2023-06-11 06:45:00,488,0.0,0.0
2023-06-11 06:45:00,489,1002.0,795.0
2023-06-11 06:45:00,490,1002.0,795.0
2023-06-11 06:45:00,491,969.0,791.0
2023-06-11 06:45:00,492,0.0,0.0
2023-06-11 06:45:00,493,995.0,795.0
2023-06-11 06:45:00,494,994.0,795.0
2023-06-11 06:45:00,495,0.0,0.0
2023-06-11 06:45:00,496,0.0,0.0
2023-06-11 06:45:00,497,0.0,0.0
2023-06-11 06:45:00,498,0.0,0.0
2023-06-11 06:45:00,499,0.0,0.0
2023-06-11 06:45:00,501,294.0,167.006409
2023-06-11 06:45:00,502,167.35437,167.35437
2023-06-11 06:45:00,503,290.0,204.0
2023-06-11 06:45:00,507,0.0,0.0
2023-06-11 06:45:00,508,0.0,0.0
2023-06-11 06:45:00,511,0.0,0.0
2023-06-11 06:45:00,512,0.0,0.0
2023-06-11 06:45:00,513,338.0,150.0
2023-06-11 06:45:00,514,134.0,120.0
2023-06-11 06:45:00,516,850.012939,749.988525
2023-06-11 06:45:00,521,0.0,0.0
2023-06-11 06:45:00,522,939.0,741.052002
2023-06-11 06:45:00,523,0.0,0.0
2023-06-11 06:45:00,524,0.0,0.0
2023-06-11 06:45:00,525,0.0,0.0
2023-06-11 06:45:00,526,235.911133,131.0
2023-06-11 06:45:00,527,1357.0,1058.099976
2023-06-11 06:45:00,528,131.0,131.0
2023-06-11 06:45:00,529,994.0,747.226807
2023-06-11 06:45:00,530,0.0,0.0
2023-06-11 06:45:00,533,0.0,0.0
2023-06-11 06:45:00,534,0.0,0.0
2023-06-11 06:45:00,535,0.0,0.0
2023-06-11 06:45:00,536,99.0,33.5
2023-06-11 06:45:00,537,99.0,33.5
2023-06-11 06:45:00,538,104.666672,84.0
2023-06-11 06:45:00,539,0.0,0.0
2023-06-11 06:45:00,540,0.0,0.0
2023-06-11 06:45:00,541,0.0,0.0
2023-06-11 06:45:00,542,0.0,0.0
2023-06-11 06:45:00,544,0.0,0.0
2023-06-11 06:45:00,545,1012.0,795.0
2023-06-11 06:45:00,546,0.0,0.0
2023-06-11 06:45:00,547,397.0,200.0
2023-06-11 06:45:00,548,151.0,121.0
2023-06-11 06:45:00,549,0.0,0.0
2023-06-11 06:45:00,550,0.0,0.0
2023-06-11 06:45:00,552,0.0,0.0
2023-06-11 06:45:00,553,0.0,0.0
2023-06-11 06:50:00,1,0.0,0.0
2023-06-11 06:50:00,2,0.0,0.0
2023-06-11 06:50:00,3,0.0,0.0
2023-06-11 06:50:00,4,383.368713,364.991486
2023-06-11 06:50:00,5,0.0,0.0
2023-06-11 06:50:00,6,0.0,0.0
2023-06-11 06:50:00,7,0.0,0.0
2023-06-11 06:50:00,8,414.135773,364.991486
2023-06-11 06:50:00,9,0.0,0.0
2023-06-11 06:50:00,10,442.16156,364.371613
2023-06-11 06:50:00,11,0.0,0.0
2023-06-11 06:50:00,12,0.0,0.0
2023-06-11 06:50:00,15,420.520508,397.112915
2023-06-11 06:50:00,16,0.0,0.0
2023-06-11 06:50:00,17,379.79483,379.79483
2023-06-11 06:50:00,18,0.0,0.0
2023-06-11 06:50:00,27,615.0,615.0
2023-06-11 06:50:00,28,612.0,612.0
2023-06-11 06:50:00,29,612.0,612.0
2023-06-11 06:50:00,33,0.0,0.0
2023-06-11 06:50:00,36,999.0,795.0
2023-06-11 06:50:00,37,993.0,795.0
2023-06-11 06:50:00,43,0.0,0.0
2023-06-11 06:50:00,46,480.965576,445.009064
2023-06-11 06:50:00,47,423.107239,409.996735
2023-06-11 06:50:00,48,0.0,0.0
2023-06-11 06:50:00,49,0.0,0.0
2023-06-11 06:50:00,50,0.0,0.0
2023-06-11 06:50:00,51,463.0,405.012726
2023-06-11 06:50:00,52,0.0,0.0
2023-06-11 06:50:00,53,0.0,0.0
2023-06-11 06:50:00,54,0.0,0.0
2023-06-11 06:50:00,55,0.0,0.0
2023-06-11 06:50:00,56,0.0,0.0
2023-06-11 06:50:00,57,0.0,0.0
2023-06-11 06:50:00,58,0.0,0.0
2023-06-11 06:50:00,59,0.0,0.0
2023-06-11 06:50:00,60,0.0,0.0
2023-06-11 06:50:00,61,463.0,280.0
2023-06-11 06:50:00,62,0.0,0.0
2023-06-11 06:50:00,63,0.0,0.0
2023-06-11 06:50:00,64,332.47757,281.031281
2023-06-11 06:50:00,65,0.0,0.0
2023-06-11 06:50:00,66,411.97641,335.235992
2023-06-11 06:50:00,67,0.0,0.0
2023-06-11 06:50:00,68,419.047394,366.280914
2023-06-11 06:50:00,69,830.27124,670.220703
2023-06-11 06:50:00,70,0.0,0.0
2023-06-11 06:50:00,71,0.0,0.0
2023-06-11 06:50:00,72,0.0,0.0
2023-06-11 06:50:00,73,0.0,0.0
2023-06-11 06:50:00,74,0.0,0.0
2023-06-11 06:50:00,75,0.0,0.0
2023-06-11 06:50:00,76,0.0,0.0
2023-06-11 06:50:00,77,0.0,0.0
2023-06-11 06:50:00,78,163.0,115.0
2023-06-11 06:50:00,79,163.0,115.0
2023-06-11 06:50:00,80,165.0,126.0
2023-06-11 06:50:00,83,349.709442,320.328949
2023-06-11 06:50:00,84,0.0,0.0
2023-06-11 06:50:00,85,359.639282,320.0
2023-06-11 06:50:00,86,0.0,0.0
2023-06-11 06:50:00,87,373.396118,329.782074
2023-06-11 06:50:00,88,0.0,0.0
2023-06-11 06:50:00,89,455.993927,380.018097
2023-06-11 06:50:00,90,0.0,0.0
2023-06-11 06:50:00,91,0.0,0.0
2023-06-11 06:50:00,92,705.829102,635.0
2023-06-11 06:50:00,95,0.0,0.0
2023-06-11 06:50:00,96,0.0,0.0
2023-06-11 06:50:00,97,0.0,0.0
2023-06-11 06:50:00,98,0.0,0.0
2023-06-11 06:50:00,99,0.0,0.0
2023-06-11 06:50:00,100,0.0,0.0
2023-06-11 06:50:00,101,0.0,0.0
2023-06-11 06:50:00,102,0.0,0.0
2023-06-11 06:50:00,103,0.0,0.0
2023-06-11 06:50:00,104,0.0,0.0
2023-06-11 06:50:00,105,0.0,0.0
2023-06-11 06:50:00,106,0.0,0.0
2023-06-11 06:50:00,107,0.0,0.0
2023-06-11 06:50:00,108,0.0,0.0
2023-06-11 06:50:00,112,0.0,0.0
2023-06-11 06:50:00,113,0.0,0.0
2023-06-11 06:50:00,114,0.0,0.0
2023-06-11 06:50:00,115,921.025635,750.045654
2023-06-11 06:50:00,116,880.072937,750.045654
2023-06-11 06:50:00,117,0.0,0.0
2023-06-11 06:50:00,118,0.0,0.0
2023-06-11 06:50:00,119,0.0,0.0
2023-06-11 06:50:00,120,0.0,0.0
2023-06-11 06:50:00,126,0.0,0.0
2023-06-11 06:50:00,127,0.0,0.0
2023-06-11 06:50:00,128,1002.0,750.0
2023-06-11 06:50:00,129,998.0,750.0
2023-06-11 06:50:00,130,0.0,0.0
2023-06-11 06:50:00,131,990.0,718.0
2023-06-11 06:50:00,132,954.0,758.0
2023-06-11 06:50:00,133,978.0,755.0
2023-06-11 06:50:00,134,0.0,0.0
2023-06-11 06:50:00,135,268.466583,210.0
2023-06-11 06:50:00,136,162.5,109.996994
2023-06-11 06:50:00,137,162.5,109.996994
2023-06-11 06:50:00,138,186.0,123.0
2023-06-11 06:50:00,139,0.0,0.0
2023-06-11 06:50:00,140,0.0,0.0
2023-06-11 06:50:00,141,0.0,0.0
2023-06-11 06:50:00,142,169.5,88.0
2023-06-11 06:50:00,143,169.5,88.907463
2023-06-11 06:50:00,144,177.0,104.0
2023-06-11 06:50:00,145,167.0,88.436272
2023-06-11 06:50:00,146,167.0,88.436272
2023-06-11 06:50:00,147,175.0,104.0
2023-06-11 06:50:00,150,0.0,0.0
2023-06-11 06:50:00,151,0.0,0.0
2023-06-11 06:50:00,152,0.0,0.0
2023-06-11 06:50:00,153,0.0,0.0
2023-06-11 06:50:00,154,0.0,0.0
2023-06-11 06:50:00,155,0.0,0.0
2023-06-11 06:50:00,156,401.997406,350.0
2023-06-11 06:50:00,158,0.0,0.0
2023-06-11 06:50:00,159,0.0,0.0
2023-06-11 06:50:00,160,0.0,0.0
2023-06-11 06:50:00,161,0.0,0.0
2023-06-11 06:50:00,162,0.0,0.0
2023-06-11 06:50:00,166,0.0,0.0
2023-06-11 06:50:00,167,0.0,0.0
2023-06-11 06:50:00,168,0.0,0.0
2023-06-11 06:50:00,169,0.0,0.0
2023-06-11 06:50:00,170,0.0,0.0
2023-06-11 06:50:00,171,0.0,0.0
2023-06-11 06:50:00,172,0.0,0.0
2023-06-11 06:50:00,173,0.0,0.0
2023-06-11 06:50:00,174,0.0,0.0
2023-06-11 06:50:00,175,297.0,162.0
2023-06-11 06:50:00,176,297.0,163.686005
2023-06-11 06:50:00,177,297.0,216.0
2023-06-11 06:50:00,178,0.0,0.0
2023-06-11 06:50:00,179,0.0,0.0
2023-06-11 06:50:00,180,0.0,0.0
2023-06-11 06:50:00,181,0.0,0.0
2023-06-11 06:50:00,182,0.0,0.0
2023-06-11 06:50:00,183,0.0,0.0
2023-06-11 06:50:00,184,0.0,0.0
2023-06-11 06:50:00,185,0.0,0.0
2023-06-11 06:50:00,186,0.0,0.0
2023-06-11 06:50:00,187,0.0,0.0
2023-06-11 06:50:00,188,0.0,0.0
2023-06-11 06:50:00,189,0.0,0.0
2023-06-11 06:50:00,190,1000.0,795.0
2023-06-11 06:50:00,191,1000.0,795.0
2023-06-11 06:50:00,193,0.0,0.0
2023-06-11 06:50:00,194,0.0,0.0
2023-06-11 06:50:00,195,21.102783,10.0
2023-06-11 06:50:00,196,0.0,0.0
2023-06-11 06:50:00,197,0.0,0.0
2023-06-11 06:50:00,198,0.0,0.0
2023-06-11 06:50:00,200,0.0,0.0
2023-06-11 06:50:00,207,0.0,0.0
2023-06-11 06:50:00,208,0.0,0.0
2023-06-11 06:50:00,209,0.0,0.0
2023-06-11 06:50:00,210,0.0,0.0
2023-06-11 06:50:00,211,0.0,0.0
2023-06-11 06:50:00,212,0.0,0.0
2023-06-11 06:50:00,213,0.0,0.0
2023-06-11 06:50:00,214,78.0,67.0
2023-06-11 06:50:00,215,78.0,67.0
2023-06-11 06:50:00,216,81.333336,67.0
2023-06-11 06:50:00,217,0.0,0.0
2023-06-11 06:50:00,218,27.0,20.99826
2023-06-11 06:50:00,219,27.0,20.99826
2023-06-11 06:50:00,220,27.0,20.99826
2023-06-11 06:50:00,231,0.0,0.0
2023-06-11 06:50:00,232,0.0,0.0
2023-06-11 06:50:00,233,0.0,0.0
2023-06-11 06:50:00,234,0.0,0.0
2023-06-11 06:50:00,237,0.0,0.0
2023-06-11 06:50:00,238,0.0,0.0
2023-06-11 06:50:00,240,290.0,200.0
2023-06-11 06:50:00,241,139.0,100.0
2023-06-11 06:50:00,242,0.0,0.0
2023-06-11 06:50:00,243,0.0,0.0
2023-06-11 06:50:00,244,0.0,0.0
2023-06-11 06:50:00,247,0.0,0.0
2023-06-11 06:50:00,248,0.0,0.0
2023-06-11 06:50:00,249,0.0,0.0
2023-06-11 06:50:00,250,164.5,99.334106
2023-06-11 06:50:00,251,164.5,99.498901
2023-06-11 06:50:00,252,170.0,130.0
2023-06-11 06:50:00,253,0.0,0.0
2023-06-11 06:50:00,254,0.0,0.0
2023-06-11 06:50:00,255,254.0,175.010666
2023-06-11 06:50:00,256,0.0,0.0
2023-06-11 06:50:00,257,144.5,87.505333
2023-06-11 06:50:00,258,257.0,172.002289
2023-06-11 06:50:00,259,257.0,172.002289
2023-06-11 06:50:00,260,244.0,212.0
2023-06-11 06:50:00,264,10.0,5.000229
2023-06-11 06:50:00,265,0.0,0.0
2023-06-11 06:50:00,266,0.0,0.0
2023-06-11 06:50:00,267,0.0,0.0
2023-06-11 06:50:00,268,0.0,0.0
2023-06-11 06:50:00,269,0.0,0.0
2023-06-11 06:50:00,270,0.0,0.0
2023-06-11 06:50:00,271,0.0,0.0
2023-06-11 06:50:00,272,0.0,0.0
2023-06-11 06:50:00,273,0.0,0.0
2023-06-11 06:50:00,274,0.0,0.0
2023-06-11 06:50:00,275,0.0,0.0
2023-06-11 06:50:00,276,0.0,0.0
2023-06-11 06:50:00,277,0.0,0.0
2023-06-11 06:50:00,278,0.0,0.0
2023-06-11 06:50:00,279,0.0,0.0
2023-06-11 06:50:00,280,0.0,0.0
2023-06-11 06:50:00,281,0.0,0.0
2023-06-11 06:50:00,282,0.0,0.0
2023-06-11 06:50:00,283,0.0,0.0
2023-06-11 06:50:00,284,0.0,0.0
2023-06-11 06:50:00,285,0.0,0.0
2023-06-11 06:50:00,286,0.0,0.0
2023-06-11 06:50:00,287,0.0,0.0
2023-06-11 06:50:00,288,0.0,0.0
2023-06-11 06:50:00,289,0.0,0.0
2023-06-11 06:50:00,290,0.0,0.0
2023-06-11 06:50:00,291,99.0,53.471863
2023-06-11 06:50:00,292,99.0,53.025528
2023-06-11 06:50:00,293,0.0,0.0
2023-06-11 06:50:00,294,106.0,84.0
2023-06-11 06:50:00,299,0.0,0.0
2023-06-11 06:50:00,300,0.0,0.0
2023-06-11 06:50:00,301,0.0,0.0
2023-06-11 06:50:00,302,0.0,0.0
2023-06-11 06:50:00,303,0.0,0.0
2023-06-11 06:50:00,304,0.0,0.0
2023-06-11 06:50:00,305,0.0,0.0
2023-06-11 06:50:00,306,375.0,297.007629
2023-06-11 06:50:00,307,305.234589,207.007019
2023-06-11 06:50:00,308,0.0,0.0
2023-06-11 06:50:00,309,0.0,0.0
2023-06-11 06:50:00,310,0.0,0.0
2023-06-11 06:50:00,311,0.0,0.0
2023-06-11 06:50:00,312,0.0,0.0
2023-06-11 06:50:00,313,0.0,0.0
2023-06-11 06:50:00,314,0.0,0.0
2023-06-11 06:50:00,315,0.0,0.0
2023-06-11 06:50:00,316,0.0,0.0
2023-06-11 06:50:00,317,0.0,0.0
2023-06-11 06:50:00,318,0.0,0.0
2023-06-11 06:50:00,319,0.0,0.0
2023-06-11 06:50:00,320,0.0,0.0
2023-06-11 06:50:00,321,0.0,0.0
2023-06-11 06:50:00,322,0.0,0.0
2023-06-11 06:50:00,323,0.0,0.0
2023-06-11 06:50:00,324,0.0,0.0
2023-06-11 06:50:00,325,0.0,0.0
2023-06-11 06:50:00,326,0.0,0.0
2023-06-11 06:50:00,327,0.0,0.0
2023-06-11 06:50:00,328,0.0,0.0
2023-06-11 06:50:00,329,0.0,0.0
2023-06-11 06:50:00,330,0.0,0.0
2023-06-11 06:50:00,331,781.154602,644.669189
2023-06-11 06:50:00,332,0.0,0.0
2023-06-11 06:50:00,333,0.0,0.0
2023-06-11 06:50:00,334,0.0,0.0
2023-06-11 06:50:00,335,0.0,0.0
2023-06-11 06:50:00,336,0.0,0.0
2023-06-11 06:50:00,337,0.0,0.0
2023-06-11 06:50:00,338,0.0,0.0
2023-06-11 06:50:00,339,0.0,0.0
2023-06-11 06:50:00,340,818.0,681.72937
2023-06-11 06:50:00,341,817.0,678.49353
2023-06-11 06:50:00,342,166.0,135.0
2023-06-11 06:50:00,343,0.0,0.0
2023-06-11 06:50:00,344,0.0,0.0
2023-06-11 06:50:00,345,0.0,0.0
2023-06-11 06:50:00,346,0.0,0.0
2023-06-11 06:50:00,347,163.0,163.0
2023-06-11 06:50:00,348,162.666672,119.991135
2023-06-11 06:50:00,349,0.0,0.0
2023-06-11 06:50:00,350,162.666672,119.991135
2023-06-11 06:50:00,351,190.666672,119.991135
2023-06-11 06:50:00,352,0.0,0.0
2023-06-11 06:50:00,353,0.0,0.0
2023-06-11 06:50:00,354,0.0,0.0
2023-06-11 06:50:00,355,0.0,0.0
2023-06-11 06:50:00,356,25.0,10.0
2023-06-11 06:50:00,357,13.5,10.0
2023-06-11 06:50:00,358,10.0,10.0
2023-06-11 06:50:00,359,0.0,0.0
2023-06-11 06:50:00,360,21.75,7.0
2023-06-11 06:50:00,361,0.0,0.0
2023-06-11 06:50:00,362,21.75,7.0
2023-06-11 06:50:00,363,21.75,10.0
2023-06-11 06:50:00,364,961.0,729.299927
2023-06-11 06:50:00,365,0.0,0.0
2023-06-11 06:50:00,366,0.0,0.0
2023-06-11 06:50:00,367,402.513794,355.0
2023-06-11 06:50:00,368,0.0,0.0
2023-06-11 06:50:00,369,0.0,0.0
2023-06-11 06:50:00,370,0.0,0.0
2023-06-11 06:50:00,371,0.0,0.0
2023-06-11 06:50:00,372,0.0,0.0
2023-06-11 06:50:00,373,0.0,0.0
2023-06-11 06:50:00,374,0.0,0.0
2023-06-11 06:50:00,375,0.0,0.0
2023-06-11 06:50:00,376,0.0,0.0
2023-06-11 06:50:00,377,0.0,0.0
2023-06-11 06:50:00,378,0.0,0.0
2023-06-11 06:50:00,379,0.0,0.0
2023-06-11 06:50:00,380,0.0,0.0
2023-06-11 06:50:00,381,0.0,0.0
2023-06-11 06:50:00,382,0.0,0.0
2023-06-11 06:50:00,383,0.0,0.0
2023-06-11 06:50:00,384,0.0,0.0
2023-06-11 06:50:00,385,284.0,188.018433
2023-06-11 06:50:00,386,0.0,0.0
2023-06-11 06:50:00,387,138.5,102.0
2023-06-11 06:50:00,388,0.0,0.0
2023-06-11 06:50:00,389,0.0,0.0
2023-06-11 06:50:00,390,0.0,0.0
2023-06-11 06:50:00,419,0.0,0.0
2023-06-11 06:50:00,420,0.0,0.0
2023-06-11 06:50:00,421,0.0,0.0
2023-06-11 06:50:00,422,263.0,186.0
2023-06-11 06:50:00,423,263.0,186.0
2023-06-11 06:50:00,432,309.0,220.0
2023-06-11 06:50:00,433,388.456848,267.0
2023-06-11 06:50:00,434,280.0,189.016327
2023-06-11 06:50:00,435,280.0,189.016327
2023-06-11 06:50:00,436,282.0,189.016327
2023-06-11 06:50:00,437,282.0,189.016327
2023-06-11 06:50:00,438,284.0,206.0
2023-06-11 06:50:00,439,286.0,206.0
2023-06-11 06:50:00,440,0.0,0.0
2023-06-11 06:50:00,441,0.0,0.0
2023-06-11 06:50:00,442,0.0,0.0
2023-06-11 06:50:00,443,0.0,0.0
2023-06-11 06:50:00,444,0.0,0.0
2023-06-11 06:50:00,450,230.0,180.0
2023-06-11 06:50:00,451,85.0,70.0
2023-06-11 06:50:00,452,250.0,130.094299
2023-06-11 06:50:00,453,136.0,85.0
2023-06-11 06:50:00,459,394.391266,276.0
2023-06-11 06:50:00,467,10.75862,5.000153
2023-06-11 06:50:00,468,10.75862,4.000366
2023-06-11 06:50:00,469,0.0,0.0
2023-06-11 06:50:00,471,4.5585,0.0
2023-06-11 06:50:00,472,243.0,180.0
2023-06-11 06:50:00,473,122.0,90.0
2023-06-11 06:50:00,474,230.0,180.0
2023-06-11 06:50:00,475,129.0,90.0
2023-06-11 06:50:00,477,0.0,0.0
2023-06-11 06:50:00,478,0.0,0.0
2023-06-11 06:50:00,479,0.0,0.0
2023-06-11 06:50:00,480,0.0,0.0
2023-06-11 06:50:00,481,0.0,0.0
2023-06-11 06:50:00,482,0.0,0.0
2023-06-11 06:50:00,485,0.0,0.0
2023-06-11 06:50:00,486,0.0,0.0
2023-06-11 06:50:00,487,0.0,0.0
2023-06-11 06:50:00,488,0.0,0.0
2023-06-11 06:50:00,489,1002.0,795.0
2023-06-11 06:50:00,490,1002.0,795.0
2023-06-11 06:50:00,491,969.0,791.0
2023-06-11 06:50:00,492,0.0,0.0
2023-06-11 06:50:00,493,995.0,795.0
2023-06-11 06:50:00,494,994.0,795.0
2023-06-11 06:50:00,495,0.0,0.0
2023-06-11 06:50:00,496,0.0,0.0
2023-06-11 06:50:00,497,0.0,0.0
2023-06-11 06:50:00,498,0.0,0.0
2023-06-11 06:50:00,499,0.0,0.0
2023-06-11 06:50:00,501,294.0,167.006409
2023-06-11 06:50:00,502,167.0,167.0
2023-06-11 06:50:00,503,290.0,204.0
2023-06-11 06:50:00,507,0.0,0.0
2023-06-11 06:50:00,508,0.0,0.0
2023-06-11 06:50:00,511,0.0,0.0
2023-06-11 06:50:00,512,0.0,0.0
2023-06-11 06:50:00,513,338.0,150.0
2023-06-11 06:50:00,514,134.0,120.0
2023-06-11 06:50:00,516,850.012939,749.988525
2023-06-11 06:50:00,521,0.0,0.0
2023-06-11 06:50:00,522,939.0,719.643188
2023-06-11 06:50:00,523,0.0,0.0
2023-06-11 06:50:00,524,0.0,0.0
2023-06-11 06:50:00,525,0.0,0.0
2023-06-11 06:50:00,526,237.147156,131.0
2023-06-11 06:50:00,527,1357.0,1058.099976
2023-06-11 06:50:00,528,131.0,131.0
2023-06-11 06:50:00,529,994.0,746.979004
2023-06-11 06:50:00,530,0.0,0.0
2023-06-11 06:50:00,533,0.0,0.0
2023-06-11 06:50:00,534,0.0,0.0
2023-06-11 06:50:00,535,0.0,0.0
2023-06-11 06:50:00,536,99.0,33.5
2023-06-11 06:50:00,537,99.0,33.5
2023-06-11 06:50:00,538,104.666672,84.0
2023-06-11 06:50:00,539,0.0,0.0
2023-06-11 06:50:00,540,0.0,0.0
2023-06-11 06:50:00,541,0.0,0.0
2023-06-11 06:50:00,542,0.0,0.0
2023-06-11 06:50:00,544,0.0,0.0
2023-06-11 06:50:00,545,1012.0,795.0
2023-06-11 06:50:00,546,0.0,0.0
2023-06-11 06:50:00,547,397.0,200.0
2023-06-11 06:50:00,548,151.0,121.0
2023-06-11 06:50:00,549,0.0,0.0
2023-06-11 06:50:00,550,0.0,0.0
2023-06-11 06:50:00,552,0.0,0.0
2023-06-11 06:50:00,553,0.0,0.0
2023-06-11 06:55:00,1,0.0,0.0
2023-06-11 06:55:00,2,0.0,0.0
2023-06-11 06:55:00,3,0.0,0.0
2023-06-11 06:55:00,4,417.168976,364.991486
2023-06-11 06:55:00,5,0.0,0.0
2023-06-11 06:55:00,6,0.0,0.0
2023-06-11 06:55:00,7,0.0,0.0
2023-06-11 06:55:00,8,416.015381,364.991486
2023-06-11 06:55:00,9,0.0,0.0
2023-06-11 06:55:00,10,442.17453,364.371613
2023-06-11 06:55:00,11,0.0,0.0
2023-06-11 06:55:00,12,0.0,0.0
2023-06-11 06:55:00,15,429.949707,397.181641
2023-06-11 06:55:00,16,0.0,0.0
2023-06-11 06:55:00,17,399.95578,379.79483
2023-06-11 06:55:00,18,0.0,0.0
2023-06-11 06:55:00,27,615.0,615.0
2023-06-11 06:55:00,28,612.0,612.0
2023-06-11 06:55:00,29,612.0,612.0
2023-06-11 06:55:00,33,0.0,0.0
2023-06-11 06:55:00,36,999.0,795.0
2023-06-11 06:55:00,37,993.0,795.0
2023-06-11 06:55:00,43,0.0,0.0
2023-06-11 06:55:00,46,464.095825,445.009064
2023-06-11 06:55:00,47,443.661896,409.996735
2023-06-11 06:55:00,48,0.0,0.0
2023-06-11 06:55:00,49,0.0,0.0
2023-06-11 06:55:00,50,0.0,0.0
2023-06-11 06:55:00,51,463.0,405.012726
2023-06-11 06:55:00,52,0.0,0.0
2023-06-11 06:55:00,53,0.0,0.0
2023-06-11 06:55:00,54,0.0,0.0
2023-06-11 06:55:00,55,0.0,0.0
2023-06-11 06:55:00,56,0.0,0.0
2023-06-11 06:55:00,57,0.0,0.0
2023-06-11 06:55:00,58,0.0,0.0
2023-06-11 06:55:00,59,0.0,0.0
2023-06-11 06:55:00,60,0.0,0.0
2023-06-11 06:55:00,61,463.0,280.0
2023-06-11 06:55:00,62,0.0,0.0
2023-06-11 06:55:00,63,0.0,0.0
2023-06-11 06:55:00,64,333.031433,281.031281
2023-06-11 06:55:00,65,0.0,0.0
2023-06-11 06:55:00,66,411.74646,335.235992
2023-06-11 06:55:00,67,0.0,0.0
2023-06-11 06:55:00,68,419.047394,366.280914
2023-06-11 06:55:00,69,830.156738,670.220703
2023-06-11 06:55:00,70,0.0,0.0
2023-06-11 06:55:00,71,0.0,0.0
2023-06-11 06:55:00,72,0.0,0.0
2023-06-11 06:55:00,73,0.0,0.0
2023-06-11 06:55:00,74,0.0,0.0
2023-06-11 06:55:00,75,0.0,0.0
2023-06-11 06:55:00,76,0.0,0.0
2023-06-11 06:55:00,77,0.0,0.0
2023-06-11 06:55:00,78,163.0,115.0
2023-06-11 06:55:00,79,163.0,115.0
2023-06-11 06:55:00,80,165.0,126.0
2023-06-11 06:55:00,83,373.856415,320.328949
2023-06-11 06:55:00,84,0.0,0.0
2023-06-11 06:55:00,85,357.690277,320.0
2023-06-11 06:55:00,86,0.0,0.0
2023-06-11 06:55:00,87,382.853546,329.782074
2023-06-11 06:55:00,88,0.0,0.0
2023-06-11 06:55:00,89,455.993927,380.018097
2023-06-11 06:55:00,90,0.0,0.0
2023-06-11 06:55:00,91,0.0,0.0
2023-06-11 06:55:00,92,705.829102,635.0
2023-06-11 06:55:00,95,0.0,0.0
2023-06-11 06:55:00,96,0.0,0.0
2023-06-11 06:55:00,97,0.0,0.0
2023-06-11 06:55:00,98,0.0,0.0
2023-06-11 06:55:00,99,0.0,0.0
2023-06-11 06:55:00,100,0.0,0.0
2023-06-11 06:55:00,101,0.0,0.0
2023-06-11 06:55:00,102,0.0,0.0
2023-06-11 06:55:00,103,0.0,0.0
2023-06-11 06:55:00,104,0.0,0.0
2023-06-11 06:55:00,105,0.0,0.0
2023-06-11 06:55:00,106,0.0,0.0
2023-06-11 06:55:00,107,0.0,0.0
2023-06-11 06:55:00,108,0.0,0.0
2023-06-11 06:55:00,112,0.0,0.0
2023-06-11 06:55:00,113,0.0,0.0
2023-06-11 06:55:00,114,0.0,0.0
2023-06-11 06:55:00,115,921.025635,750.045654
2023-06-11 06:55:00,116,916.831665,750.045654
2023-06-11 06:55:00,117,0.0,0.0
2023-06-11 06:55:00,118,0.0,0.0
2023-06-11 06:55:00,119,0.0,0.0
2023-06-11 06:55:00,120,0.0,0.0
2023-06-11 06:55:00,126,0.0,0.0
2023-06-11 06:55:00,127,0.0,0.0
2023-06-11 06:55:00,128,1002.0,750.0
2023-06-11 06:55:00,129,998.0,750.0
2023-06-11 06:55:00,130,0.0,0.0
2023-06-11 06:55:00,131,990.0,718.0
2023-06-11 06:55:00,132,954.0,758.0
2023-06-11 06:55:00,133,978.0,755.0
2023-06-11 06:55:00,134,0.0,0.0
2023-06-11 06:55:00,135,264.244019,210.0
2023-06-11 06:55:00,136,162.5,109.996994
2023-06-11 06:55:00,137,162.5,109.996994
2023-06-11 06:55:00,138,186.0,123.0
2023-06-11 06:55:00,139,0.0,0.0
2023-06-11 06:55:00,140,0.0,0.0
2023-06-11 06:55:00,141,0.0,0.0
2023-06-11 06:55:00,142,169.5,88.0
2023-06-11 06:55:00,143,169.5,89.143059
2023-06-11 06:55:00,144,177.0,104.0
2023-06-11 06:55:00,145,167.0,88.436272
2023-06-11 06:55:00,146,167.0,88.436272
2023-06-11 06:55:00,147,175.0,104.0
2023-06-11 06:55:00,150,0.0,0.0
2023-06-11 06:55:00,151,0.0,0.0
2023-06-11 06:55:00,152,0.0,0.0
2023-06-11 06:55:00,153,0.0,0.0
2023-06-11 06:55:00,154,0.0,0.0
2023-06-11 06:55:00,155,0.0,0.0
2023-06-11 06:55:00,156,401.997406,350.0
2023-06-11 06:55:00,158,0.0,0.0
2023-06-11 06:55:00,159,0.0,0.0
2023-06-11 06:55:00,160,0.0,0.0
2023-06-11 06:55:00,161,0.0,0.0
2023-06-11 06:55:00,162,0.0,0.0
2023-06-11 06:55:00,166,0.0,0.0
2023-06-11 06:55:00,167,0.0,0.0
2023-06-11 06:55:00,168,0.0,0.0
2023-06-11 06:55:00,169,0.0,0.0
2023-06-11 06:55:00,170,0.0,0.0
2023-06-11 06:55:00,171,0.0,0.0
2023-06-11 06:55:00,172,0.0,0.0
2023-06-11 06:55:00,173,0.0,0.0
2023-06-11 06:55:00,174,0.0,0.0
2023-06-11 06:55:00,175,297.0,162.0
2023-06-11 06:55:00,176,297.0,163.895782
2023-06-11 06:55:00,177,297.0,216.0
2023-06-11 06:55:00,178,0.0,0.0
2023-06-11 06:55:00,179,0.0,0.0
2023-06-11 06:55:00,180,0.0,0.0
2023-06-11 06:55:00,181,0.0,0.0
2023-06-11 06:55:00,182,0.0,0.0
2023-06-11 06:55:00,183,0.0,0.0
2023-06-11 06:55:00,184,0.0,0.0
2023-06-11 06:55:00,185,0.0,0.0
2023-06-11 06:55:00,186,0.0,0.0
2023-06-11 06:55:00,187,0.0,0.0
2023-06-11 06:55:00,188,0.0,0.0
2023-06-11 06:55:00,189,0.0,0.0
2023-06-11 06:55:00,190,1000.0,795.0
2023-06-11 06:55:00,191,1000.0,795.0
2023-06-11 06:55:00,193,0.0,0.0
2023-06-11 06:55:00,194,0.0,0.0
2023-06-11 06:55:00,195,21.102783,10.0
2023-06-11 06:55:00,196,0.0,0.0
2023-06-11 06:55:00,197,0.0,0.0
2023-06-11 06:55:00,198,0.0,0.0
2023-06-11 06:55:00,200,0.0,0.0
2023-06-11 06:55:00,207,0.0,0.0
2023-06-11 06:55:00,208,0.0,0.0
2023-06-11 06:55:00,209,0.0,0.0
2023-06-11 06:55:00,210,0.0,0.0
2023-06-11 06:55:00,211,0.0,0.0
2023-06-11 06:55:00,212,0.0,0.0
2023-06-11 06:55:00,213,0.0,0.0
2023-06-11 06:55:00,214,78.0,67.0
2023-06-11 06:55:00,215,78.0,67.0
2023-06-11 06:55:00,216,81.333336,67.0
2023-06-11 06:55:00,217,0.0,0.0
2023-06-11 06:55:00,218,27.0,20.99826
2023-06-11 06:55:00,219,27.0,20.99826
2023-06-11 06:55:00,220,27.0,20.99826
2023-06-11 06:55:00,231,0.0,0.0
2023-06-11 06:55:00,232,0.0,0.0
2023-06-11 06:55:00,233,0.0,0.0
2023-06-11 06:55:00,234,0.0,0.0
2023-06-11 06:55:00,237,0.0,0.0
2023-06-11 06:55:00,238,0.0,0.0
2023-06-11 06:55:00,240,290.0,200.0
2023-06-11 06:55:00,241,139.0,100.0
2023-06-11 06:55:00,242,0.0,0.0
2023-06-11 06:55:00,243,0.0,0.0
2023-06-11 06:55:00,244,0.0,0.0
2023-06-11 06:55:00,247,0.0,0.0
2023-06-11 06:55:00,248,0.0,0.0
2023-06-11 06:55:00,249,0.0,0.0
2023-06-11 06:55:00,250,164.5,99.334106
2023-06-11 06:55:00,251,164.5,99.498901
2023-06-11 06:55:00,252,180.0,130.0
2023-06-11 06:55:00,253,0.0,0.0
2023-06-11 06:55:00,254,0.0,0.0
2023-06-11 06:55:00,255,254.0,175.010666
2023-06-11 06:55:00,256,0.0,0.0
2023-06-11 06:55:00,257,144.5,87.505333
2023-06-11 06:55:00,258,257.0,172.002289
2023-06-11 06:55:00,259,257.0,172.002289
2023-06-11 06:55:00,260,244.0,212.0
2023-06-11 06:55:00,264,10.0,5.000229
2023-06-11 06:55:00,265,0.0,0.0
2023-06-11 06:55:00,266,0.0,0.0
2023-06-11 06:55:00,267,0.0,0.0
2023-06-11 06:55:00,268,0.0,0.0
2023-06-11 06:55:00,269,0.0,0.0
2023-06-11 06:55:00,270,0.0,0.0
2023-06-11 06:55:00,271,0.0,0.0
2023-06-11 06:55:00,272,0.0,0.0
2023-06-11 06:55:00,273,0.0,0.0
2023-06-11 06:55:00,274,0.0,0.0
2023-06-11 06:55:00,275,0.0,0.0
2023-06-11 06:55:00,276,0.0,0.0
2023-06-11 06:55:00,277,0.0,0.0
2023-06-11 06:55:00,278,0.0,0.0
2023-06-11 06:55:00,279,0.0,0.0
2023-06-11 06:55:00,280,0.0,0.0
2023-06-11 06:55:00,281,0.0,0.0
2023-06-11 06:55:00,282,0.0,0.0
2023-06-11 06:55:00,283,0.0,0.0
2023-06-11 06:55:00,284,0.0,0.0
2023-06-11 06:55:00,285,0.0,0.0
2023-06-11 06:55:00,286,0.0,0.0
2023-06-11 06:55:00,287,0.0,0.0
2023-06-11 06:55:00,288,0.0,0.0
2023-06-11 06:55:00,289,0.0,0.0
2023-06-11 06:55:00,290,0.0,0.0
2023-06-11 06:55:00,291,99.0,53.471863
2023-06-11 06:55:00,292,99.0,53.071304
2023-06-11 06:55:00,293,0.0,0.0
2023-06-11 06:55:00,294,106.0,84.0
2023-06-11 06:55:00,299,0.0,0.0
2023-06-11 06:55:00,300,0.0,0.0
2023-06-11 06:55:00,301,0.0,0.0
2023-06-11 06:55:00,302,0.0,0.0
2023-06-11 06:55:00,303,0.0,0.0
2023-06-11 06:55:00,304,0.0,0.0
2023-06-11 06:55:00,305,0.0,0.0
2023-06-11 06:55:00,306,375.0,297.007629
2023-06-11 06:55:00,307,303.707672,207.007019
2023-06-11 06:55:00,308,0.0,0.0
2023-06-11 06:55:00,309,0.0,0.0
2023-06-11 06:55:00,310,0.0,0.0
2023-06-11 06:55:00,311,0.0,0.0
2023-06-11 06:55:00,312,0.0,0.0
2023-06-11 06:55:00,313,0.0,0.0
2023-06-11 06:55:00,314,0.0,0.0
2023-06-11 06:55:00,315,0.0,0.0
2023-06-11 06:55:00,316,0.0,0.0
2023-06-11 06:55:00,317,0.0,0.0
2023-06-11 06:55:00,318,0.0,0.0
2023-06-11 06:55:00,319,0.0,0.0
2023-06-11 06:55:00,320,0.0,0.0
2023-06-11 06:55:00,321,0.0,0.0
2023-06-11 06:55:00,322,0.0,0.0
2023-06-11 06:55:00,323,0.0,0.0
2023-06-11 06:55:00,324,0.0,0.0
2023-06-11 06:55:00,325,0.0,0.0
2023-06-11 06:55:00,326,0.0,0.0
2023-06-11 06:55:00,327,0.0,0.0
2023-06-11 06:55:00,328,0.0,0.0
2023-06-11 06:55:00,329,0.0,0.0
2023-06-11 06:55:00,330,0.0,0.0
2023-06-11 06:55:00,331,783.794067,644.669189
2023-06-11 06:55:00,332,0.0,0.0
2023-06-11 06:55:00,333,0.0,0.0
2023-06-11 06:55:00,334,0.0,0.0
2023-06-11 06:55:00,335,0.0,0.0
2023-06-11 06:55:00,336,0.0,0.0
2023-06-11 06:55:00,337,0.0,0.0
2023-06-11 06:55:00,338,0.0,0.0
2023-06-11 06:55:00,339,0.0,0.0
2023-06-11 06:55:00,340,818.0,682.600586
2023-06-11 06:55:00,341,817.0,679.904053
2023-06-11 06:55:00,342,166.0,135.0
2023-06-11 06:55:00,343,0.0,0.0
2023-06-11 06:55:00,344,0.0,0.0
2023-06-11 06:55:00,345,0.0,0.0
2023-06-11 06:55:00,346,0.0,0.0
2023-06-11 06:55:00,347,163.0,163.0
2023-06-11 06:55:00,348,162.666672,119.991135
2023-06-11 06:55:00,349,0.0,0.0
2023-06-11 06:55:00,350,162.666672,119.991135
2023-06-11 06:55:00,351,190.666672,119.991135
2023-06-11 06:55:00,352,0.0,0.0
2023-06-11 06:55:00,353,0.0,0.0
2023-06-11 06:55:00,354,0.0,0.0
2023-06-11 06:55:00,355,0.0,0.0
2023-06-11 06:55:00,356,25.0,10.0
2023-06-11 06:55:00,357,13.5,10.0
2023-06-11 06:55:00,358,10.0,10.0
2023-06-11 06:55:00,359,0.0,0.0
2023-06-11 06:55:00,360,21.75,7.0
2023-06-11 06:55:00,361,0.0,0.0
2023-06-11 06:55:00,362,21.75,7.0
2023-06-11 06:55:00,363,21.75,10.0
2023-06-11 06:55:00,364,961.0,729.218628
2023-06-11 06:55:00,365,0.0,0.0
2023-06-11 06:55:00,366,0.0,0.0
2023-06-11 06:55:00,367,401.014282,355.0
2023-06-11 06:55:00,368,0.0,0.0
2023-06-11 06:55:00,369,0.0,0.0
2023-06-11 06:55:00,370,0.0,0.0
2023-06-11 06:55:00,371,0.0,0.0
2023-06-11 06:55:00,372,0.0,0.0
2023-06-11 06:55:00,373,0.0,0.0
2023-06-11 06:55:00,374,0.0,0.0
2023-06-11 06:55:00,375,0.0,0.0
2023-06-11 06:55:00,376,0.0,0.0
2023-06-11 06:55:00,377,0.0,0.0
2023-06-11 06:55:00,378,0.0,0.0
2023-06-11 06:55:00,379,0.0,0.0
2023-06-11 06:55:00,380,0.0,0.0
2023-06-11 06:55:00,381,0.0,0.0
2023-06-11 06:55:00,382,0.0,0.0
2023-06-11 06:55:00,383,0.0,0.0
2023-06-11 06:55:00,384,0.0,0.0
2023-06-11 06:55:00,385,284.0,188.018433
2023-06-11 06:55:00,386,0.0,0.0
2023-06-11 06:55:00,387,138.5,102.0
2023-06-11 06:55:00,388,0.0,0.0
2023-06-11 06:55:00,389,0.0,0.0
2023-06-11 06:55:00,390,0.0,0.0
2023-06-11 06:55:00,419,0.0,0.0
2023-06-11 06:55:00,420,0.0,0.0
2023-06-11 06:55:00,421,0.0,0.0
2023-06-11 06:55:00,422,263.0,186.0
2023-06-11 06:55:00,423,263.0,186.0
2023-06-11 06:55:00,432,309.0,220.0
2023-06-11 06:55:00,433,387.982086,267.0
2023-06-11 06:55:00,434,280.0,189.016327
2023-06-11 06:55:00,435,280.0,189.016327
2023-06-11 06:55:00,436,282.0,189.016327
2023-06-11 06:55:00,437,282.0,189.016327
2023-06-11 06:55:00,438,284.0,206.0
2023-06-11 06:55:00,439,286.0,206.0
2023-06-11 06:55:00,440,0.0,0.0
2023-06-11 06:55:00,441,0.0,0.0
2023-06-11 06:55:00,442,0.0,0.0
2023-06-11 06:55:00,443,0.0,0.0
2023-06-11 06:55:00,444,0.0,0.0
2023-06-11 06:55:00,450,230.0,180.0
2023-06-11 06:55:00,451,85.0,70.0
2023-06-11 06:55:00,452,250.0,130.094299
2023-06-11 06:55:00,453,136.0,85.0
2023-06-11 06:55:00,459,395.515991,276.0
2023-06-11 06:55:00,467,10.75862,5.000153
2023-06-11 06:55:00,468,10.75862,4.000366
2023-06-11 06:55:00,469,0.0,0.0
2023-06-11 06:55:00,471,4.331172,0.0
2023-06-11 06:55:00,472,243.0,180.0
2023-06-11 06:55:00,473,122.0,90.0
2023-06-11 06:55:00,474,230.0,180.0
2023-06-11 06:55:00,475,129.0,90.0
2023-06-11 06:55:00,477,0.0,0.0
2023-06-11 06:55:00,478,0.0,0.0
2023-06-11 06:55:00,479,0.0,0.0
2023-06-11 06:55:00,480,0.0,0.0
2023-06-11 06:55:00,481,0.0,0.0
2023-06-11 06:55:00,482,0.0,0.0
2023-06-11 06:55:00,485,0.0,0.0
2023-06-11 06:55:00,486,0.0,0.0
2023-06-11 06:55:00,487,0.0,0.0
2023-06-11 06:55:00,488,0.0,0.0
2023-06-11 06:55:00,489,1002.0,795.0
2023-06-11 06:55:00,490,1002.0,795.0
2023-06-11 06:55:00,491,969.0,791.0
2023-06-11 06:55:00,492,0.0,0.0
2023-06-11 06:55:00,493,995.0,795.0
2023-06-11 06:55:00,494,994.0,795.0
2023-06-11 06:55:00,495,0.0,0.0
2023-06-11 06:55:00,496,0.0,0.0
2023-06-11 06:55:00,497,0.0,0.0
2023-06-11 06:55:00,498,0.0,0.0
2023-06-11 06:55:00,499,0.0,0.0
2023-06-11 06:55:00,501,294.0,167.006409
2023-06-11 06:55:00,502,169.231201,169.231201
2023-06-11 06:55:00,503,290.0,204.0
2023-06-11 06:55:00,507,0.0,0.0
2023-06-11 06:55:00,508,0.0,0.0
2023-06-11 06:55:00,511,0.0,0.0
2023-06-11 06:55:00,512,0.0,0.0
2023-06-11 06:55:00,513,338.0,150.0
2023-06-11 06:55:00,514,134.0,120.0
2023-06-11 06:55:00,516,850.012939,749.988525
2023-06-11 06:55:00,521,0.0,0.0
2023-06-11 06:55:00,522,939.0,741.740906
2023-06-11 06:55:00,523,0.0,0.0
2023-06-11 06:55:00,524,0.0,0.0
2023-06-11 06:55:00,525,0.0,0.0
2023-06-11 06:55:00,526,236.597839,131.0
2023-06-11 06:55:00,527,1357.0,1058.099976
2023-06-11 06:55:00,528,131.0,131.0
2023-06-11 06:55:00,529,994.0,755.623779
2023-06-11 06:55:00,530,0.0,0.0
2023-06-11 06:55:00,533,0.0,0.0
2023-06-11 06:55:00,534,0.0,0.0
2023-06-11 06:55:00,535,0.0,0.0
2023-06-11 06:55:00,536,99.0,33.5
2023-06-11 06:55:00,537,99.0,33.5
2023-06-11 06:55:00,538,104.666672,84.0
2023-06-11 06:55:00,539,0.0,0.0
2023-06-11 06:55:00,540,0.0,0.0
2023-06-11 06:55:00,541,0.0,0.0
2023-06-11 06:55:00,542,0.0,0.0
2023-06-11 06:55:00,544,0.0,0.0
2023-06-11 06:55:00,545,1012.0,795.0
2023-06-11 06:55:00,546,0.0,0.0
2023-06-11 06:55:00,547,397.0,200.0
2023-06-11 06:55:00,548,151.0,121.0
2023-06-11 06:55:00,549,0.0,0.0
2023-06-11 06:55:00,550,0.0,0.0
2023-06-11 06:55:00,552,0.0,0.0
2023-06-11 06:55:00,553,0.0,0.0
2023-06-11 07:00:00,1,0.0,0.0
2023-06-11 07:00:00,2,0.0,0.0
2023-06-11 07:00:00,3,0.0,0.0
2023-06-11 07:00:00,4,420.633636,364.991486
2023-06-11 07:00:00,5,0.0,0.0
2023-06-11 07:00:00,6,0.0,0.0
2023-06-11 07:00:00,7,0.0,0.0
2023-06-11 07:00:00,8,421.001678,364.991486
2023-06-11 07:00:00,9,0.0,0.0
2023-06-11 07:00:00,10,445.825989,364.371613
2023-06-11 07:00:00,11,0.0,0.0
2023-06-11 07:00:00,12,0.0,0.0
2023-06-11 07:00:00,15,430.964355,397.181641
2023-06-11 07:00:00,16,0.0,0.0
2023-06-11 07:00:00,17,405.235718,379.79483
2023-06-11 07:00:00,18,0.0,0.0
2023-06-11 07:00:00,27,615.0,615.0
2023-06-11 07:00:00,28,612.0,612.0
2023-06-11 07:00:00,29,612.0,612.0
2023-06-11 07:00:00,33,0.0,0.0
2023-06-11 07:00:00,36,999.0,795.0
2023-06-11 07:00:00,37,993.0,795.0
2023-06-11 07:00:00,43,0.0,0.0
2023-06-11 07:00:00,46,478.268433,445.009064
2023-06-11 07:00:00,47,461.468292,409.996735
2023-06-11 07:00:00,48,0.0,0.0
2023-06-11 07:00:00,49,0.0,0.0
2023-06-11 07:00:00,50,0.0,0.0
2023-06-11 07:00:00,51,463.0,405.012726
2023-06-11 07:00:00,52,0.0,0.0
2023-06-11 07:00:00,53,0.0,0.0
2023-06-11 07:00:00,54,0.0,0.0
2023-06-11 07:00:00,55,0.0,0.0
2023-06-11 07:00:00,56,0.0,0.0
2023-06-11 07:00:00,57,0.0,0.0
2023-06-11 07:00:00,58,0.0,0.0
2023-06-11 07:00:00,59,0.0,0.0
2023-06-11 07:00:00,60,0.0,0.0
2023-06-11 07:00:00,61,463.0,280.0
2023-06-11 07:00:00,62,0.0,0.0
2023-06-11 07:00:00,63,0.0,0.0
2023-06-11 07:00:00,64,333.925995,281.031281
2023-06-11 07:00:00,65,0.0,0.0
2023-06-11 07:00:00,66,413.117004,335.235992
2023-06-11 07:00:00,67,0.0,0.0
2023-06-11 07:00:00,68,419.047394,366.280914
2023-06-11 07:00:00,69,830.27124,670.163574
2023-06-11 07:00:00,70,0.0,0.0
2023-06-11 07:00:00,71,0.0,0.0
2023-06-11 07:00:00,72,0.0,0.0
2023-06-11 07:00:00,73,0.0,0.0
2023-06-11 07:00:00,74,0.0,0.0
2023-06-11 07:00:00,75,0.0,0.0
2023-06-11 07:00:00,76,0.0,0.0
2023-06-11 07:00:00,77,0.0,0.0
2023-06-11 07:00:00,78,163.0,115.0
2023-06-11 07:00:00,79,163.0,115.0
2023-06-11 07:00:00,80,165.0,126.0
2023-06-11 07:00:00,83,377.600006,320.328949
2023-06-11 07:00:00,84,0.0,0.0
2023-06-11 07:00:00,85,374.526978,320.0
2023-06-11 07:00:00,86,0.0,0.0
2023-06-11 07:00:00,87,388.200287,329.782074
2023-06-11 07:00:00,88,0.0,0.0
2023-06-11 07:00:00,89,455.993927,380.018097
2023-06-11 07:00:00,90,0.0,0.0
2023-06-11 07:00:00,91,0.0,0.0
2023-06-11 07:00:00,92,705.829102,635.0
2023-06-11 07:00:00,95,0.0,0.0
2023-06-11 07:00:00,96,0.0,0.0
2023-06-11 07:00:00,97,0.0,0.0
2023-06-11 07:00:00,98,0.0,0.0
2023-06-11 07:00:00,99,0.0,0.0
2023-06-11 07:00:00,100,0.0,0.0
2023-06-11 07:00:00,101,0.0,0.0
2023-06-11 07:00:00,102,0.0,0.0
2023-06-11 07:00:00,103,0.0,0.0
2023-06-11 07:00:00,104,0.0,0.0
2023-06-11 07:00:00,105,0.0,0.0
2023-06-11 07:00:00,106,0.0,0.0
2023-06-11 07:00:00,107,0.0,0.0
2023-06-11 07:00:00,108,0.0,0.0
2023-06-11 07:00:00,112,0.0,0.0
2023-06-11 07:00:00,113,0.0,0.0
2023-06-11 07:00:00,114,0.0,0.0
2023-06-11 07:00:00,115,921.025635,750.045654
2023-06-11 07:00:00,116,911.53302,750.045654
2023-06-11 07:00:00,117,0.0,0.0
2023-06-11 07:00:00,118,0.0,0.0
2023-06-11 07:00:00,119,0.0,0.0
2023-06-11 07:00:00,120,0.0,0.0
2023-06-11 07:00:00,126,0.0,0.0
2023-06-11 07:00:00,127,0.0,0.0
2023-06-11 07:00:00,128,1002.0,750.0
2023-06-11 07:00:00,129,998.0,750.0
2023-06-11 07:00:00,130,0.0,0.0
2023-06-11 07:00:00,131,990.0,718.0
2023-06-11 07:00:00,132,954.0,758.0
2023-06-11 07:00:00,133,978.0,755.0
2023-06-11 07:00:00,134,0.0,0.0
2023-06-11 07:00:00,135,265.723755,210.0
2023-06-11 07:00:00,136,162.5,109.996994
2023-06-11 07:00:00,137,162.5,109.996994
2023-06-11 07:00:00,138,186.0,123.0
2023-06-11 07:00:00,139,0.0,0.0
2023-06-11 07:00:00,140,0.0,0.0
2023-06-11 07:00:00,141,0.0,0.0
2023-06-11 07:00:00,142,169.5,88.0
2023-06-11 07:00:00,143,169.5,88.907463
2023-06-11 07:00:00,144,177.0,104.0
2023-06-11 07:00:00,145,167.0,88.436272
2023-06-11 07:00:00,146,167.0,88.436272
2023-06-11 07:00:00,147,175.0,104.0
2023-06-11 07:00:00,150,0.0,0.0
2023-06-11 07:00:00,151,0.0,0.0
2023-06-11 07:00:00,152,0.0,0.0
2023-06-11 07:00:00,153,0.0,0.0
2023-06-11 07:00:00,154,0.0,0.0
2023-06-11 07:00:00,155,0.0,0.0
2023-06-11 07:00:00,156,401.997406,350.0
2023-06-11 07:00:00,158,0.0,0.0
2023-06-11 07:00:00,159,0.0,0.0
2023-06-11 07:00:00,160,0.0,0.0
2023-06-11 07:00:00,161,0.0,0.0
2023-06-11 07:00:00,162,0.0,0.0
2023-06-11 07:00:00,166,0.0,0.0
2023-06-11 07:00:00,167,0.0,0.0
2023-06-11 07:00:00,168,0.0,0.0
2023-06-11 07:00:00,169,0.0,0.0
2023-06-11 07:00:00,170,0.0,0.0
2023-06-11 07:00:00,171,0.0,0.0
2023-06-11 07:00:00,172,0.0,0.0
2023-06-11 07:00:00,173,0.0,0.0
2023-06-11 07:00:00,174,0.0,0.0
2023-06-11 07:00:00,175,297.0,162.0
2023-06-11 07:00:00,176,297.0,163.609711
2023-06-11 07:00:00,177,297.0,216.0
2023-06-11 07:00:00,178,0.0,0.0
2023-06-11 07:00:00,179,0.0,0.0
2023-06-11 07:00:00,180,0.0,0.0
2023-06-11 07:00:00,181,0.0,0.0
2023-06-11 07:00:00,182,0.0,0.0
2023-06-11 07:00:00,183,0.0,0.0
2023-06-11 07:00:00,184,0.0,0.0
2023-06-11 07:00:00,185,0.0,0.0
2023-06-11 07:00:00,186,0.0,0.0
2023-06-11 07:00:00,187,0.0,0.0
2023-06-11 07:00:00,188,0.0,0.0
2023-06-11 07:00:00,189,0.0,0.0
2023-06-11 07:00:00,190,1000.0,795.0
2023-06-11 07:00:00,191,1000.0,795.0
2023-06-11 07:00:00,193,0.0,0.0
2023-06-11 07:00:00,194,0.0,0.0
2023-06-11 07:00:00,195,21.102783,10.0
2023-06-11 07:00:00,196,0.0,0.0
2023-06-11 07:00:00,197,0.0,0.0
2023-06-11 07:00:00,198,0.0,0.0
2023-06-11 07:00:00,200,0.0,0.0
2023-06-11 07:00:00,207,0.0,0.0
2023-06-11 07:00:00,208,0.0,0.0
2023-06-11 07:00:00,209,0.0,0.0
2023-06-11 07:00:00,210,0.0,0.0
2023-06-11 07:00:00,211,0.0,0.0
2023-06-11 07:00:00,212,0.0,0.0
2023-06-11 07:00:00,213,0.0,0.0
2023-06-11 07:00:00,214,78.0,67.0
2023-06-11 07:00:00,215,78.0,67.0
2023-06-11 07:00:00,216,81.333336,67.0
2023-06-11 07:00:00,217,0.0,0.0
2023-06-11 07:00:00,218,27.0,20.99826
2023-06-11 07:00:00,219,27.0,20.99826
2023-06-11 07:00:00,220,27.0,20.99826
2023-06-11 07:00:00,231,0.0,0.0
2023-06-11 07:00:00,232,0.0,0.0
2023-06-11 07:00:00,233,0.0,0.0
2023-06-11 07:00:00,234,0.0,0.0
2023-06-11 07:00:00,237,0.0,0.0
2023-06-11 07:00:00,238,0.0,0.0
2023-06-11 07:00:00,240,290.0,200.0
2023-06-11 07:00:00,241,139.0,100.0
2023-06-11 07:00:00,242,0.0,0.0
2023-06-11 07:00:00,243,0.0,0.0
2023-06-11 07:00:00,244,0.0,0.0
2023-06-11 07:00:00,247,0.0,0.0
2023-06-11 07:00:00,248,0.0,0.0
2023-06-11 07:00:00,249,0.0,0.0
2023-06-11 07:00:00,250,164.5,99.334106
2023-06-11 07:00:00,251,164.5,99.498901
2023-06-11 07:00:00,252,180.0,130.0
2023-06-11 07:00:00,253,0.0,0.0
2023-06-11 07:00:00,254,0.0,0.0
2023-06-11 07:00:00,255,254.0,175.010666
2023-06-11 07:00:00,256,0.0,0.0
2023-06-11 07:00:00,257,144.5,87.505333
2023-06-11 07:00:00,258,257.0,172.002289
2023-06-11 07:00:00,259,257.0,172.002289
2023-06-11 07:00:00,260,244.0,212.0
2023-06-11 07:00:00,264,10.0,5.000229
2023-06-11 07:00:00,265,0.0,0.0
2023-06-11 07:00:00,266,300.0,230.0
2023-06-11 07:00:00,267,0.0,0.0
2023-06-11 07:00:00,268,0.0,0.0
2023-06-11 07:00:00,269,0.0,0.0
2023-06-11 07:00:00,270,0.0,0.0
2023-06-11 07:00:00,271,0.0,0.0
2023-06-11 07:00:00,272,0.0,0.0
2023-06-11 07:00:00,273,0.0,0.0
2023-06-11 07:00:00,274,0.0,0.0
2023-06-11 07:00:00,275,0.0,0.0
2023-06-11 07:00:00,276,0.0,0.0
2023-06-11 07:00:00,277,0.0,0.0
2023-06-11 07:00:00,278,0.0,0.0
2023-06-11 07:00:00,279,0.0,0.0
2023-06-11 07:00:00,280,0.0,0.0
2023-06-11 07:00:00,281,0.0,0.0
2023-06-11 07:00:00,282,0.0,0.0
2023-06-11 07:00:00,283,0.0,0.0
2023-06-11 07:00:00,284,0.0,0.0
2023-06-11 07:00:00,285,0.0,0.0
2023-06-11 07:00:00,286,0.0,0.0
2023-06-11 07:00:00,287,0.0,0.0
2023-06-11 07:00:00,288,0.0,0.0
2023-06-11 07:00:00,289,0.0,0.0
2023-06-11 07:00:00,290,0.0,0.0
2023-06-11 07:00:00,291,99.0,53.443253
2023-06-11 07:00:00,292,99.0,53.025528
2023-06-11 07:00:00,293,0.0,0.0
2023-06-11 07:00:00,294,106.0,84.0
2023-06-11 07:00:00,299,0.0,0.0
2023-06-11 07:00:00,300,0.0,0.0
2023-06-11 07:00:00,301,0.0,0.0
2023-06-11 07:00:00,302,0.0,0.0
2023-06-11 07:00:00,303,0.0,0.0
2023-06-11 07:00:00,304,0.0,0.0
2023-06-11 07:00:00,305,0.0,0.0
2023-06-11 07:00:00,306,375.0,297.007629
2023-06-11 07:00:00,307,304.417999,207.007019
2023-06-11 07:00:00,308,0.0,0.0
2023-06-11 07:00:00,309,0.0,0.0
2023-06-11 07:00:00,310,0.0,0.0
2023-06-11 07:00:00,311,0.0,0.0
2023-06-11 07:00:00,312,0.0,0.0
2023-06-11 07:00:00,313,0.0,0.0
2023-06-11 07:00:00,314,0.0,0.0
2023-06-11 07:00:00,315,0.0,0.0
2023-06-11 07:00:00,316,0.0,0.0
2023-06-11 07:00:00,317,0.0,0.0
2023-06-11 07:00:00,318,0.0,0.0
2023-06-11 07:00:00,319,0.0,0.0
2023-06-11 07:00:00,320,0.0,0.0
2023-06-11 07:00:00,321,0.0,0.0
2023-06-11 07:00:00,322,0.0,0.0
2023-06-11 07:00:00,323,0.0,0.0
2023-06-11 07:00:00,324,0.0,0.0
2023-06-11 07:00:00,325,0.0,0.0
2023-06-11 07:00:00,326,0.0,0.0
2023-06-11 07:00:00,327,0.0,0.0
2023-06-11 07:00:00,328,0.0,0.0
2023-06-11 07:00:00,329,0.0,0.0
2023-06-11 07:00:00,330,0.0,0.0
2023-06-11 07:00:00,331,781.826294,644.669189
2023-06-11 07:00:00,332,0.0,0.0
2023-06-11 07:00:00,333,0.0,0.0
2023-06-11 07:00:00,334,0.0,0.0
2023-06-11 07:00:00,335,0.0,0.0
2023-06-11 07:00:00,336,0.0,0.0
2023-06-11 07:00:00,337,0.0,0.0
2023-06-11 07:00:00,338,0.0,0.0
2023-06-11 07:00:00,339,0.0,0.0
2023-06-11 07:00:00,340,818.0,683.305786
2023-06-11 07:00:00,341,817.0,680.194458
2023-06-11 07:00:00,342,166.0,135.0
2023-06-11 07:00:00,343,0.0,0.0
2023-06-11 07:00:00,344,0.0,0.0
2023-06-11 07:00:00,345,0.0,0.0
2023-06-11 07:00:00,346,0.0,0.0
2023-06-11 07:00:00,347,163.0,163.0
2023-06-11 07:00:00,348,162.666672,119.991135
2023-06-11 07:00:00,349,0.0,0.0
2023-06-11 07:00:00,350,162.666672,119.991135
2023-06-11 07:00:00,351,190.666672,119.991135
2023-06-11 07:00:00,352,0.0,0.0
2023-06-11 07:00:00,353,0.0,0.0
2023-06-11 07:00:00,354,0.0,0.0
2023-06-11 07:00:00,355,0.0,0.0
2023-06-11 07:00:00,356,25.0,10.0
2023-06-11 07:00:00,357,13.5,10.0
2023-06-11 07:00:00,358,10.0,10.0
2023-06-11 07:00:00,359,0.0,0.0
2023-06-11 07:00:00,360,21.75,7.0
2023-06-11 07:00:00,361,0.0,0.0
2023-06-11 07:00:00,362,21.75,7.0
2023-06-11 07:00:00,363,21.75,10.0
2023-06-11 07:00:00,364,961.0,738.071655
2023-06-11 07:00:00,365,0.0,0.0
2023-06-11 07:00:00,366,0.0,0.0
2023-06-11 07:00:00,367,401.91394,355.0
2023-06-11 07:00:00,368,0.0,0.0
2023-06-11 07:00:00,369,0.0,0.0
2023-06-11 07:00:00,370,0.0,0.0
2023-06-11 07:00:00,371,0.0,0.0
2023-06-11 07:00:00,372,0.0,0.0
2023-06-11 07:00:00,373,0.0,0.0
2023-06-11 07:00:00,374,0.0,0.0
2023-06-11 07:00:00,375,0.0,0.0
2023-06-11 07:00:00,376,0.0,0.0
2023-06-11 07:00:00,377,0.0,0.0
2023-06-11 07:00:00,378,0.0,0.0
2023-06-11 07:00:00,379,0.0,0.0
2023-06-11 07:00:00,380,0.0,0.0
2023-06-11 07:00:00,381,0.0,0.0
2023-06-11 07:00:00,382,0.0,0.0
2023-06-11 07:00:00,383,0.0,0.0
2023-06-11 07:00:00,384,0.0,0.0
2023-06-11 07:00:00,385,284.0,187.987915
2023-06-11 07:00:00,386,0.0,0.0
2023-06-11 07:00:00,387,138.5,102.0
2023-06-11 07:00:00,388,0.0,0.0
2023-06-11 07:00:00,389,0.0,0.0
2023-06-11 07:00:00,390,0.0,0.0
2023-06-11 07:00:00,419,0.0,0.0
2023-06-11 07:00:00,420,0.0,0.0
2023-06-11 07:00:00,421,0.0,0.0
2023-06-11 07:00:00,422,263.0,186.0
2023-06-11 07:00:00,423,263.0,186.0
2023-06-11 07:00:00,432,309.0,220.0
2023-06-11 07:00:00,433,387.760834,267.0
2023-06-11 07:00:00,434,280.0,189.016327
2023-06-11 07:00:00,435,280.0,189.016327
2023-06-11 07:00:00,436,282.0,189.016327
2023-06-11 07:00:00,437,282.0,189.016327
2023-06-11 07:00:00,438,284.0,206.0
2023-06-11 07:00:00,439,286.0,206.0
2023-06-11 07:00:00,440,0.0,0.0
2023-06-11 07:00:00,441,0.0,0.0
2023-06-11 07:00:00,442,0.0,0.0
2023-06-11 07:00:00,443,0.0,0.0
2023-06-11 07:00:00,444,0.0,0.0
2023-06-11 07:00:00,450,230.0,180.0
2023-06-11 07:00:00,451,85.0,70.0
2023-06-11 07:00:00,452,250.0,130.094299
2023-06-11 07:00:00,453,136.0,85.0
2023-06-11 07:00:00,459,396.350647,276.0
2023-06-11 07:00:00,467,10.75862,5.000153
2023-06-11 07:00:00,468,10.75862,4.000366
2023-06-11 07:00:00,469,0.0,0.0
2023-06-11 07:00:00,471,3.560481,0.0
2023-06-11 07:00:00,472,243.0,180.0
2023-06-11 07:00:00,473,122.0,90.0
2023-06-11 07:00:00,474,230.0,180.0
2023-06-11 07:00:00,475,129.0,90.0
2023-06-11 07:00:00,477,0.0,0.0
2023-06-11 07:00:00,478,0.0,0.0
2023-06-11 07:00:00,479,0.0,0.0
2023-06-11 07:00:00,480,0.0,0.0
2023-06-11 07:00:00,481,0.0,0.0
2023-06-11 07:00:00,482,0.0,0.0
2023-06-11 07:00:00,485,0.0,0.0
2023-06-11 07:00:00,486,0.0,0.0
2023-06-11 07:00:00,487,0.0,0.0
2023-06-11 07:00:00,488,0.0,0.0
2023-06-11 07:00:00,489,1002.0,795.0
2023-06-11 07:00:00,490,1002.0,795.0
2023-06-11 07:00:00,491,969.0,791.0
2023-06-11 07:00:00,492,0.0,0.0
2023-06-11 07:00:00,493,995.0,795.0
2023-06-11 07:00:00,494,994.0,795.0
2023-06-11 07:00:00,495,0.0,0.0
2023-06-11 07:00:00,496,0.0,0.0
2023-06-11 07:00:00,497,0.0,0.0
2023-06-11 07:00:00,498,0.0,0.0
2023-06-11 07:00:00,499,0.0,0.0
2023-06-11 07:00:00,501,294.0,167.006409
2023-06-11 07:00:00,502,175.59436,175.59436
2023-06-11 07:00:00,503,290.0,204.0
2023-06-11 07:00:00,507,0.0,0.0
2023-06-11 07:00:00,508,0.0,0.0
2023-06-11 07:00:00,511,0.0,0.0
2023-06-11 07:00:00,512,0.0,0.0
2023-06-11 07:00:00,513,338.0,150.0
2023-06-11 07:00:00,514,134.0,120.0
2023-06-11 07:00:00,516,850.012939,749.988525
2023-06-11 07:00:00,521,0.0,0.0
2023-06-11 07:00:00,522,939.0,750.839233
2023-06-11 07:00:00,523,0.0,0.0
2023-06-11 07:00:00,524,0.0,0.0
2023-06-11 07:00:00,525,0.0,0.0
2023-06-11 07:00:00,526,236.117126,131.0
2023-06-11 07:00:00,527,1357.0,1058.099976
2023-06-11 07:00:00,528,131.0,131.0
2023-06-11 07:00:00,529,994.0,770.586121
2023-06-11 07:00:00,530,0.0,0.0
2023-06-11 07:00:00,533,0.0,0.0
2023-06-11 07:00:00,534,0.0,0.0
2023-06-11 07:00:00,535,0.0,0.0
2023-06-11 07:00:00,536,99.0,33.5
2023-06-11 07:00:00,537,99.0,33.5
2023-06-11 07:00:00,538,104.666672,84.0
2023-06-11 07:00:00,539,0.0,0.0
2023-06-11 07:00:00,540,0.0,0.0
2023-06-11 07:00:00,541,0.0,0.0
2023-06-11 07:00:00,542,0.0,0.0
2023-06-11 07:00:00,544,0.0,0.0
2023-06-11 07:00:00,545,1012.0,795.0
2023-06-11 07:00:00,546,0.0,0.0
2023-06-11 07:00:00,547,397.0,200.0
2023-06-11 07:00:00,548,151.0,121.0
2023-06-11 07:00:00,549,0.0,0.0
2023-06-11 07:00:00,550,0.0,0.0
2023-06-11 07:00:00,552,0.0,0.0
2023-06-11 07:00:00,553,0.0,0.0
2023-06-11 07:05:00,1,0.0,0.0
2023-06-11 07:05:00,2,0.0,0.0
2023-06-11 07:05:00,3,0.0,0.0
2023-06-11 07:05:00,4,401.469604,364.991486
2023-06-11 07:05:00,5,0.0,0.0
2023-06-11 07:05:00,6,0.0,0.0
2023-06-11 07:05:00,7,0.0,0.0
2023-06-11 07:05:00,8,409.991791,364.991486
2023-06-11 07:05:00,9,0.0,0.0
2023-06-11 07:05:00,10,441.516968,364.371613
2023-06-11 07:05:00,11,350.0,200.0
2023-06-11 07:05:00,12,0.0,0.0
2023-06-11 07:05:00,15,428.037537,397.021362
2023-06-11 07:05:00,16,0.0,0.0
2023-06-11 07:05:00,17,380.495514,379.79483
2023-06-11 07:05:00,18,0.0,0.0
2023-06-11 07:05:00,27,615.0,615.0
2023-06-11 07:05:00,28,612.0,612.0
2023-06-11 07:05:00,29,612.0,612.0
2023-06-11 07:05:00,33,0.0,0.0
2023-06-11 07:05:00,36,999.0,795.0
2023-06-11 07:05:00,37,993.0,795.0
2023-06-11 07:05:00,43,0.0,0.0
2023-06-11 07:05:00,46,450.686859,445.009064
2023-06-11 07:05:00,47,442.592102,409.996735
2023-06-11 07:05:00,48,0.0,0.0
2023-06-11 07:05:00,49,0.0,0.0
2023-06-11 07:05:00,50,0.0,0.0
2023-06-11 07:05:00,51,463.0,405.012726
2023-06-11 07:05:00,52,0.0,0.0
2023-06-11 07:05:00,53,0.0,0.0
2023-06-11 07:05:00,54,0.0,0.0
2023-06-11 07:05:00,55,0.0,0.0
2023-06-11 07:05:00,56,0.0,0.0
2023-06-11 07:05:00,57,0.0,0.0
2023-06-11 07:05:00,58,0.0,0.0
2023-06-11 07:05:00,59,0.0,0.0
2023-06-11 07:05:00,60,0.0,0.0
2023-06-11 07:05:00,61,463.0,280.0
2023-06-11 07:05:00,62,0.0,0.0
2023-06-11 07:05:00,63,0.0,0.0
2023-06-11 07:05:00,64,332.144806,281.031281
2023-06-11 07:05:00,65,0.0,0.0
2023-06-11 07:05:00,66,412.373566,335.235992
2023-06-11 07:05:00,67,0.0,0.0
2023-06-11 07:05:00,68,419.047394,366.280914
2023-06-11 07:05:00,69,830.27124,670.220703
2023-06-11 07:05:00,70,0.0,0.0
2023-06-11 07:05:00,71,0.0,0.0
2023-06-11 07:05:00,72,44.0,25.002136
2023-06-11 07:05:00,73,0.0,0.0
2023-06-11 07:05:00,74,0.0,0.0
2023-06-11 07:05:00,75,0.0,0.0
2023-06-11 07:05:00,76,0.0,0.0
2023-06-11 07:05:00,77,0.0,0.0
2023-06-11 07:05:00,78,163.0,115.0
2023-06-11 07:05:00,79,163.0,115.0
2023-06-11 07:05:00,80,165.0,126.0
2023-06-11 07:05:00,83,349.691895,320.328949
2023-06-11 07:05:00,84,0.0,0.0
2023-06-11 07:05:00,85,353.303375,320.0
2023-06-11 07:05:00,86,0.0,0.0
2023-06-11 07:05:00,87,376.022461,329.782074
2023-06-11 07:05:00,88,0.0,0.0
2023-06-11 07:05:00,89,454.471222,380.018097
2023-06-11 07:05:00,90,0.0,0.0
2023-06-11 07:05:00,91,0.0,0.0
2023-06-11 07:05:00,92,705.829102,635.0
2023-06-11 07:05:00,95,0.0,0.0
2023-06-11 07:05:00,96,0.0,0.0
2023-06-11 07:05:00,97,0.0,0.0
2023-06-11 07:05:00,98,0.0,0.0
2023-06-11 07:05:00,99,0.0,0.0
2023-06-11 07:05:00,100,0.0,0.0
2023-06-11 07:05:00,101,0.0,0.0
2023-06-11 07:05:00,102,0.0,0.0
2023-06-11 07:05:00,103,0.0,0.0
2023-06-11 07:05:00,104,0.0,0.0
2023-06-11 07:05:00,105,0.0,0.0
2023-06-11 07:05:00,106,0.0,0.0
2023-06-11 07:05:00,107,0.0,0.0
2023-06-11 07:05:00,108,0.0,0.0
2023-06-11 07:05:00,112,0.0,0.0
2023-06-11 07:05:00,113,0.0,0.0
2023-06-11 07:05:00,114,0.0,0.0
2023-06-11 07:05:00,115,921.025635,750.045654
2023-06-11 07:05:00,116,883.916626,750.045654
2023-06-11 07:05:00,117,0.0,0.0
2023-06-11 07:05:00,118,0.0,0.0
2023-06-11 07:05:00,119,99.99939,60.000153
2023-06-11 07:05:00,120,0.0,0.0
2023-06-11 07:05:00,126,0.0,0.0
2023-06-11 07:05:00,127,8.0,8.0
2023-06-11 07:05:00,128,1002.0,750.0
2023-06-11 07:05:00,129,998.0,750.0
2023-06-11 07:05:00,130,0.0,0.0
2023-06-11 07:05:00,131,990.0,718.0
2023-06-11 07:05:00,132,954.0,758.0
2023-06-11 07:05:00,133,978.0,755.0
2023-06-11 07:05:00,134,0.0,0.0
2023-06-11 07:05:00,135,262.186523,210.0
2023-06-11 07:05:00,136,161.5,109.996994
2023-06-11 07:05:00,137,161.5,109.996994
2023-06-11 07:05:00,138,185.0,123.0
2023-06-11 07:05:00,139,0.0,0.0
2023-06-11 07:05:00,140,0.0,0.0
2023-06-11 07:05:00,141,0.0,0.0
2023-06-11 07:05:00,142,168.0,88.0
2023-06-11 07:05:00,143,168.0,88.907463
2023-06-11 07:05:00,144,177.0,104.0
2023-06-11 07:05:00,145,166.0,88.436272
2023-06-11 07:05:00,146,166.0,88.436272
2023-06-11 07:05:00,147,174.0,104.0
2023-06-11 07:05:00,150,0.0,0.0
2023-06-11 07:05:00,151,0.0,0.0
2023-06-11 07:05:00,152,0.0,0.0
2023-06-11 07:05:00,153,0.0,0.0
2023-06-11 07:05:00,154,0.0,0.0
2023-06-11 07:05:00,155,0.0,0.0
2023-06-11 07:05:00,156,399.994598,350.0
2023-06-11 07:05:00,158,0.0,0.0
2023-06-11 07:05:00,159,0.0,0.0
2023-06-11 07:05:00,160,0.0,0.0
2023-06-11 07:05:00,161,0.0,0.0
2023-06-11 07:05:00,162,0.0,0.0
2023-06-11 07:05:00,166,0.0,0.0
2023-06-11 07:05:00,167,0.0,0.0
2023-06-11 07:05:00,168,0.0,0.0
2023-06-11 07:05:00,169,0.0,0.0
2023-06-11 07:05:00,170,0.0,0.0
2023-06-11 07:05:00,171,0.0,0.0
2023-06-11 07:05:00,172,0.0,0.0
2023-06-11 07:05:00,173,0.0,0.0
2023-06-11 07:05:00,174,0.0,0.0
2023-06-11 07:05:00,175,297.0,162.0
2023-06-11 07:05:00,176,297.0,163.972076
2023-06-11 07:05:00,177,297.0,216.0
2023-06-11 07:05:00,178,0.0,0.0
2023-06-11 07:05:00,179,0.0,0.0
2023-06-11 07:05:00,180,0.0,0.0
2023-06-11 07:05:00,181,0.0,0.0
2023-06-11 07:05:00,182,0.0,0.0
2023-06-11 07:05:00,183,0.0,0.0
2023-06-11 07:05:00,184,0.0,0.0
2023-06-11 07:05:00,185,0.0,0.0
2023-06-11 07:05:00,186,0.0,0.0
2023-06-11 07:05:00,187,0.0,0.0
2023-06-11 07:05:00,188,0.0,0.0
2023-06-11 07:05:00,189,0.0,0.0
2023-06-11 07:05:00,190,1000.0,795.0
2023-06-11 07:05:00,191,1000.0,795.0
2023-06-11 07:05:00,193,0.0,0.0
2023-06-11 07:05:00,194,0.0,0.0
2023-06-11 07:05:00,195,21.102783,10.0
2023-06-11 07:05:00,196,0.0,0.0
2023-06-11 07:05:00,197,0.0,0.0
2023-06-11 07:05:00,198,0.0,0.0
2023-06-11 07:05:00,200,0.0,0.0
2023-06-11 07:05:00,207,0.0,0.0
2023-06-11 07:05:00,208,0.0,0.0
2023-06-11 07:05:00,209,0.0,0.0
2023-06-11 07:05:00,210,0.0,0.0
2023-06-11 07:05:00,211,0.0,0.0
2023-06-11 07:05:00,212,0.0,0.0
2023-06-11 07:05:00,213,0.0,0.0
2023-06-11 07:05:00,214,76.5,67.0
2023-06-11 07:05:00,215,76.5,67.0
2023-06-11 07:05:00,216,81.333336,67.0
2023-06-11 07:05:00,217,0.0,0.0
2023-06-11 07:05:00,218,27.0,20.99826
2023-06-11 07:05:00,219,27.0,20.99826
2023-06-11 07:05:00,220,27.0,20.99826
2023-06-11 07:05:00,231,0.0,0.0
2023-06-11 07:05:00,232,0.0,0.0
2023-06-11 07:05:00,233,0.0,0.0
2023-06-11 07:05:00,234,0.0,0.0
2023-06-11 07:05:00,237,0.0,0.0
2023-06-11 07:05:00,238,0.0,0.0
2023-06-11 07:05:00,240,290.0,200.0
2023-06-11 07:05:00,241,139.0,100.0
2023-06-11 07:05:00,242,0.0,0.0
2023-06-11 07:05:00,243,0.0,0.0
2023-06-11 07:05:00,244,0.0,0.0
2023-06-11 07:05:00,247,0.0,0.0
2023-06-11 07:05:00,248,0.0,0.0
2023-06-11 07:05:00,249,0.0,0.0
2023-06-11 07:05:00,250,163.5,99.334106
2023-06-11 07:05:00,251,163.5,99.498901
2023-06-11 07:05:00,252,180.0,130.0
2023-06-11 07:05:00,253,0.0,0.0
2023-06-11 07:05:00,254,0.0,0.0
2023-06-11 07:05:00,255,242.0,175.010666
2023-06-11 07:05:00,256,0.0,0.0
2023-06-11 07:05:00,257,124.5,111.0
2023-06-11 07:05:00,258,257.0,172.002289
2023-06-11 07:05:00,259,257.0,172.002289
2023-06-11 07:05:00,260,244.0,212.0
2023-06-11 07:05:00,264,10.0,5.000229
2023-06-11 07:05:00,265,0.0,0.0
2023-06-11 07:05:00,266,300.0,230.0
2023-06-11 07:05:00,267,0.0,0.0
2023-06-11 07:05:00,268,0.0,0.0
2023-06-11 07:05:00,269,0.0,0.0
2023-06-11 07:05:00,270,0.0,0.0
2023-06-11 07:05:00,271,0.0,0.0
2023-06-11 07:05:00,272,0.0,0.0
2023-06-11 07:05:00,273,0.0,0.0
2023-06-11 07:05:00,274,0.0,0.0
2023-06-11 07:05:00,275,0.0,0.0
2023-06-11 07:05:00,276,0.0,0.0
2023-06-11 07:05:00,277,0.0,0.0
2023-06-11 07:05:00,278,0.0,0.0
2023-06-11 07:05:00,279,0.0,0.0
2023-06-11 07:05:00,280,0.0,0.0
2023-06-11 07:05:00,281,0.0,0.0
2023-06-11 07:05:00,282,0.0,0.0
2023-06-11 07:05:00,283,0.0,0.0
2023-06-11 07:05:00,284,0.0,0.0
2023-06-11 07:05:00,285,0.0,0.0
2023-06-11 07:05:00,286,0.0,0.0
2023-06-11 07:05:00,287,0.0,0.0
2023-06-11 07:05:00,288,0.0,0.0
2023-06-11 07:05:00,289,0.0,0.0
2023-06-11 07:05:00,290,0.0,0.0
2023-06-11 07:05:00,291,99.0,53.414642
2023-06-11 07:05:00,292,99.0,53.025528
2023-06-11 07:05:00,293,0.0,0.0
2023-06-11 07:05:00,294,106.0,84.0
2023-06-11 07:05:00,299,0.0,0.0
2023-06-11 07:05:00,300,0.0,0.0
2023-06-11 07:05:00,301,0.0,0.0
2023-06-11 07:05:00,302,0.0,0.0
2023-06-11 07:05:00,303,0.0,0.0
2023-06-11 07:05:00,304,0.0,0.0
2023-06-11 07:05:00,305,0.0,0.0
2023-06-11 07:05:00,306,375.0,297.007629
2023-06-11 07:05:00,307,304.868958,207.007019
2023-06-11 07:05:00,308,0.0,0.0
2023-06-11 07:05:00,309,0.0,0.0
2023-06-11 07:05:00,310,0.0,0.0
2023-06-11 07:05:00,311,0.0,0.0
2023-06-11 07:05:00,312,0.0,0.0
2023-06-11 07:05:00,313,0.0,0.0
2023-06-11 07:05:00,314,0.0,0.0
2023-06-11 07:05:00,315,0.0,0.0
2023-06-11 07:05:00,316,0.0,0.0
2023-06-11 07:05:00,317,0.0,0.0
2023-06-11 07:05:00,318,0.0,0.0
2023-06-11 07:05:00,319,0.0,0.0
2023-06-11 07:05:00,320,0.0,0.0
2023-06-11 07:05:00,321,0.0,0.0
2023-06-11 07:05:00,322,0.0,0.0
2023-06-11 07:05:00,323,0.0,0.0
2023-06-11 07:05:00,324,0.0,0.0
2023-06-11 07:05:00,325,0.0,0.0
2023-06-11 07:05:00,326,0.0,0.0
2023-06-11 07:05:00,327,0.0,0.0
2023-06-11 07:05:00,328,0.0,0.0
2023-06-11 07:05:00,329,0.0,0.0
2023-06-11 07:05:00,330,0.0,0.0
2023-06-11 07:05:00,331,780.8255,644.669189
2023-06-11 07:05:00,332,0.0,0.0
2023-06-11 07:05:00,333,0.0,0.0
2023-06-11 07:05:00,334,0.0,0.0
2023-06-11 07:05:00,335,0.0,0.0
2023-06-11 07:05:00,336,0.0,0.0
2023-06-11 07:05:00,337,0.0,0.0
2023-06-11 07:05:00,338,0.0,0.0
2023-06-11 07:05:00,339,0.0,0.0
2023-06-11 07:05:00,340,818.0,682.849487
2023-06-11 07:05:00,341,817.0,679.53064
2023-06-11 07:05:00,342,166.0,135.0
2023-06-11 07:05:00,343,0.0,0.0
2023-06-11 07:05:00,344,99.0,59.997864
2023-06-11 07:05:00,345,0.0,0.0
2023-06-11 07:05:00,346,0.0,0.0
2023-06-11 07:05:00,347,163.0,163.0
2023-06-11 07:05:00,348,161.666672,119.991135
2023-06-11 07:05:00,349,0.0,0.0
2023-06-11 07:05:00,350,161.666672,119.991135
2023-06-11 07:05:00,351,190.666672,119.991135
2023-06-11 07:05:00,352,0.0,0.0
2023-06-11 07:05:00,353,0.0,0.0
2023-06-11 07:05:00,354,0.0,0.0
2023-06-11 07:05:00,355,0.0,0.0
2023-06-11 07:05:00,356,25.0,10.0
2023-06-11 07:05:00,357,13.5,10.0
2023-06-11 07:05:00,358,10.0,10.0
2023-06-11 07:05:00,359,0.0,0.0
2023-06-11 07:05:00,360,21.75,7.0
2023-06-11 07:05:00,361,0.0,0.0
2023-06-11 07:05:00,362,21.75,7.0
2023-06-11 07:05:00,363,21.75,10.0
2023-06-11 07:05:00,364,961.0,737.284668
2023-06-11 07:05:00,365,0.0,0.0
2023-06-11 07:05:00,366,0.0,0.0
2023-06-11 07:05:00,367,402.913696,355.0
2023-06-11 07:05:00,368,0.0,0.0
2023-06-11 07:05:00,369,0.0,0.0
2023-06-11 07:05:00,370,0.0,0.0
2023-06-11 07:05:00,371,0.0,0.0
2023-06-11 07:05:00,372,0.0,0.0
2023-06-11 07:05:00,373,0.0,0.0
2023-06-11 07:05:00,374,0.0,0.0
2023-06-11 07:05:00,375,0.0,0.0
2023-06-11 07:05:00,376,0.0,0.0
2023-06-11 07:05:00,377,0.0,0.0
2023-06-11 07:05:00,378,0.0,0.0
2023-06-11 07:05:00,379,0.0,0.0
2023-06-11 07:05:00,380,0.0,0.0
2023-06-11 07:05:00,381,0.0,0.0
2023-06-11 07:05:00,382,0.0,0.0
2023-06-11 07:05:00,383,0.0,0.0
2023-06-11 07:05:00,384,0.0,0.0
2023-06-11 07:05:00,385,282.0,188.064209
2023-06-11 07:05:00,386,5.651902,0.0
2023-06-11 07:05:00,387,138.5,102.0
2023-06-11 07:05:00,388,0.0,0.0
2023-06-11 07:05:00,389,0.0,0.0
2023-06-11 07:05:00,390,0.0,0.0
2023-06-11 07:05:00,419,0.0,0.0
2023-06-11 07:05:00,420,0.0,0.0
2023-06-11 07:05:00,421,0.0,0.0
2023-06-11 07:05:00,422,263.0,186.0
2023-06-11 07:05:00,423,263.0,186.0
2023-06-11 07:05:00,432,309.0,220.0
2023-06-11 07:05:00,433,388.778809,267.0
2023-06-11 07:05:00,434,276.5,189.016327
2023-06-11 07:05:00,435,276.5,189.016327
2023-06-11 07:05:00,436,279.0,189.016327
2023-06-11 07:05:00,437,279.0,189.016327
2023-06-11 07:05:00,438,280.0,206.0
2023-06-11 07:05:00,439,282.0,206.0
2023-06-11 07:05:00,440,0.0,0.0
2023-06-11 07:05:00,441,0.0,0.0
2023-06-11 07:05:00,442,0.0,0.0
2023-06-11 07:05:00,443,0.0,0.0
2023-06-11 07:05:00,444,0.0,0.0
2023-06-11 07:05:00,450,227.0,180.0
2023-06-11 07:05:00,451,85.0,59.0
2023-06-11 07:05:00,452,247.0,130.094299
2023-06-11 07:05:00,453,135.0,85.0
2023-06-11 07:05:00,459,396.433807,276.0
2023-06-11 07:05:00,467,10.75862,5.000153
2023-06-11 07:05:00,468,10.75862,4.000366
2023-06-11 07:05:00,469,0.0,0.0
2023-06-11 07:05:00,471,4.072818,0.0
2023-06-11 07:05:00,472,243.0,180.0
2023-06-11 07:05:00,473,122.0,90.0
2023-06-11 07:05:00,474,230.0,180.0
2023-06-11 07:05:00,475,129.0,90.0
2023-06-11 07:05:00,477,0.0,0.0
2023-06-11 07:05:00,478,0.0,0.0
2023-06-11 07:05:00,479,0.0,0.0
2023-06-11 07:05:00,480,0.0,0.0
2023-06-11 07:05:00,481,0.0,0.0
2023-06-11 07:05:00,482,0.0,0.0
2023-06-11 07:05:00,485,0.0,0.0
2023-06-11 07:05:00,486,0.0,0.0
2023-06-11 07:05:00,487,0.0,0.0
2023-06-11 07:05:00,488,0.0,0.0
2023-06-11 07:05:00,489,1002.0,795.0
2023-06-11 07:05:00,490,1002.0,795.0
2023-06-11 07:05:00,491,969.0,791.0
2023-06-11 07:05:00,492,0.0,0.0
2023-06-11 07:05:00,493,995.0,795.0
2023-06-11 07:05:00,494,994.0,795.0
2023-06-11 07:05:00,495,0.0,0.0
2023-06-11 07:05:00,496,0.0,0.0
2023-06-11 07:05:00,497,0.0,0.0
2023-06-11 07:05:00,498,0.0,0.0
2023-06-11 07:05:00,499,0.0,0.0
2023-06-11 07:05:00,501,290.5,167.006409
2023-06-11 07:05:00,502,168.910767,168.910767
2023-06-11 07:05:00,503,289.0,204.0
2023-06-11 07:05:00,507,0.0,0.0
2023-06-11 07:05:00,508,0.0,0.0
2023-06-11 07:05:00,511,0.0,0.0
2023-06-11 07:05:00,512,0.0,0.0
2023-06-11 07:05:00,513,338.0,150.0
2023-06-11 07:05:00,514,134.0,120.0
2023-06-11 07:05:00,516,850.012939,749.988525
2023-06-11 07:05:00,521,0.0,0.0
2023-06-11 07:05:00,522,939.0,735.182129
2023-06-11 07:05:00,523,0.0,0.0
2023-06-11 07:05:00,524,0.0,0.0
2023-06-11 07:05:00,525,0.0,0.0
2023-06-11 07:05:00,526,238.497559,131.0
2023-06-11 07:05:00,527,1357.0,1058.099976
2023-06-11 07:05:00,528,131.0,131.0
2023-06-11 07:05:00,529,994.0,747.976929
2023-06-11 07:05:00,530,0.0,0.0
2023-06-11 07:05:00,533,0.0,0.0
2023-06-11 07:05:00,534,0.0,0.0
2023-06-11 07:05:00,535,0.0,0.0
2023-06-11 07:05:00,536,99.0,33.5
2023-06-11 07:05:00,537,99.0,33.5
2023-06-11 07:05:00,538,104.666672,84.0
2023-06-11 07:05:00,539,0.0,0.0
2023-06-11 07:05:00,540,0.0,0.0
2023-06-11 07:05:00,541,0.0,0.0
2023-06-11 07:05:00,542,0.0,0.0
2023-06-11 07:05:00,544,0.0,0.0
2023-06-11 07:05:00,545,1012.0,795.0
2023-06-11 07:05:00,546,0.0,0.0
2023-06-11 07:05:00,547,397.0,200.0
2023-06-11 07:05:00,548,151.0,121.0
2023-06-11 07:05:00,549,0.0,0.0
2023-06-11 07:05:00,550,0.0,0.0
2023-06-11 07:05:00,552,0.0,0.0
2023-06-11 07:05:00,553,0.0,0.0
2023-06-11 07:10:00,1,0.0,0.0
2023-06-11 07:10:00,2,0.0,0.0
2023-06-11 07:10:00,3,0.0,0.0
2023-06-11 07:10:00,4,411.608612,364.991486
2023-06-11 07:10:00,5,0.0,0.0
2023-06-11 07:10:00,6,0.0,0.0
2023-06-11 07:10:00,7,0.0,0.0
2023-06-11 07:10:00,8,415.854523,364.991486
2023-06-11 07:10:00,9,0.0,0.0
2023-06-11 07:10:00,10,443.587433,364.371613
2023-06-11 07:10:00,11,350.0,200.0
2023-06-11 07:10:00,12,0.0,0.0
2023-06-11 07:10:00,15,429.56076,397.112915
2023-06-11 07:10:00,16,0.0,0.0
2023-06-11 07:10:00,17,402.81604,379.79483
2023-06-11 07:10:00,18,0.0,0.0
2023-06-11 07:10:00,27,615.0,615.0
2023-06-11 07:10:00,28,612.0,612.0
2023-06-11 07:10:00,29,612.0,612.0
2023-06-11 07:10:00,33,0.0,0.0
2023-06-11 07:10:00,36,999.0,795.0
2023-06-11 07:10:00,37,993.0,795.0
2023-06-11 07:10:00,43,0.0,0.0
2023-06-11 07:10:00,46,450.315002,445.009064
2023-06-11 07:10:00,47,461.067383,409.996735
2023-06-11 07:10:00,48,0.0,0.0
2023-06-11 07:10:00,49,0.0,0.0
2023-06-11 07:10:00,50,0.0,0.0
2023-06-11 07:10:00,51,463.0,405.012726
2023-06-11 07:10:00,52,0.0,0.0
2023-06-11 07:10:00,53,0.0,0.0
2023-06-11 07:10:00,54,0.0,0.0
2023-06-11 07:10:00,55,0.0,0.0
2023-06-11 07:10:00,56,0.0,0.0
2023-06-11 07:10:00,57,0.0,0.0
2023-06-11 07:10:00,58,0.0,0.0
2023-06-11 07:10:00,59,0.0,0.0
2023-06-11 07:10:00,60,0.0,0.0
2023-06-11 07:10:00,61,463.0,280.0
2023-06-11 07:10:00,62,0.0,0.0
2023-06-11 07:10:00,63,0.0,0.0
2023-06-11 07:10:00,64,332.859192,281.031281
2023-06-11 07:10:00,65,0.0,0.0
2023-06-11 07:10:00,66,414.163696,335.235992
2023-06-11 07:10:00,67,0.0,0.0
2023-06-11 07:10:00,68,419.047394,366.280914
2023-06-11 07:10:00,69,830.27124,670.163574
2023-06-11 07:10:00,70,0.0,0.0
2023-06-11 07:10:00,71,0.0,0.0
2023-06-11 07:10:00,72,44.0,25.002136
2023-06-11 07:10:00,73,0.0,0.0
2023-06-11 07:10:00,74,0.0,0.0
2023-06-11 07:10:00,75,0.0,0.0
2023-06-11 07:10:00,76,0.0,0.0
2023-06-11 07:10:00,77,0.0,0.0
2023-06-11 07:10:00,78,163.0,115.0
2023-06-11 07:10:00,79,163.0,115.0
2023-06-11 07:10:00,80,165.0,126.0
2023-06-11 07:10:00,83,375.771729,320.328949
2023-06-11 07:10:00,84,0.0,0.0
2023-06-11 07:10:00,85,366.54892,320.0
2023-06-11 07:10:00,86,0.0,0.0
2023-06-11 07:10:00,87,383.787354,329.782074
2023-06-11 07:10:00,88,0.0,0.0
2023-06-11 07:10:00,89,442.852112,380.018097
2023-06-11 07:10:00,90,0.0,0.0
2023-06-11 07:10:00,91,0.0,0.0
2023-06-11 07:10:00,92,705.829102,635.0
2023-06-11 07:10:00,95,0.0,0.0
2023-06-11 07:10:00,96,0.0,0.0
2023-06-11 07:10:00,97,0.0,0.0
2023-06-11 07:10:00,98,0.0,0.0
2023-06-11 07:10:00,99,0.0,0.0
2023-06-11 07:10:00,100,0.0,0.0
2023-06-11 07:10:00,101,0.0,0.0
2023-06-11 07:10:00,102,0.0,0.0
2023-06-11 07:10:00,103,0.0,0.0
2023-06-11 07:10:00,104,0.0,0.0
2023-06-11 07:10:00,105,0.0,0.0
2023-06-11 07:10:00,106,0.0,0.0
2023-06-11 07:10:00,107,0.0,0.0
2023-06-11 07:10:00,108,0.0,0.0
2023-06-11 07:10:00,112,0.0,0.0
2023-06-11 07:10:00,113,0.0,0.0
2023-06-11 07:10:00,114,0.0,0.0
2023-06-11 07:10:00,115,921.025635,750.045654
2023-06-11 07:10:00,116,905.359985,750.045654
2023-06-11 07:10:00,117,0.0,0.0
2023-06-11 07:10:00,118,100.0,60.000153
2023-06-11 07:10:00,119,99.99939,60.000153
2023-06-11 07:10:00,120,0.0,0.0
2023-06-11 07:10:00,126,0.0,0.0
2023-06-11 07:10:00,127,8.0,8.0
2023-06-11 07:10:00,128,1002.0,750.0
2023-06-11 07:10:00,129,998.0,750.0
2023-06-11 07:10:00,130,0.0,0.0
2023-06-11 07:10:00,131,990.0,718.0
2023-06-11 07:10:00,132,954.0,758.0
2023-06-11 07:10:00,133,978.0,755.0
2023-06-11 07:10:00,134,0.0,0.0
2023-06-11 07:10:00,135,264.344299,210.0
2023-06-11 07:10:00,136,161.5,109.996994
2023-06-11 07:10:00,137,161.5,109.996994
2023-06-11 07:10:00,138,185.0,123.0
2023-06-11 07:10:00,139,0.0,0.0
2023-06-11 07:10:00,140,0.0,0.0
2023-06-11 07:10:00,141,0.0,0.0
2023-06-11 07:10:00,142,168.0,88.0
2023-06-11 07:10:00,143,168.0,89.143059
2023-06-11 07:10:00,144,177.0,104.0
2023-06-11 07:10:00,145,166.0,88.436272
2023-06-11 07:10:00,146,166.0,88.436272
2023-06-11 07:10:00,147,174.0,104.0
2023-06-11 07:10:00,150,0.0,0.0
2023-06-11 07:10:00,151,0.0,0.0
2023-06-11 07:10:00,152,0.0,0.0
2023-06-11 07:10:00,153,0.0,0.0
2023-06-11 07:10:00,154,0.0,0.0
2023-06-11 07:10:00,155,0.0,0.0
2023-06-11 07:10:00,156,399.994598,350.0
2023-06-11 07:10:00,158,0.0,0.0
2023-06-11 07:10:00,159,0.0,0.0
2023-06-11 07:10:00,160,0.0,0.0
2023-06-11 07:10:00,161,0.0,0.0
2023-06-11 07:10:00,162,0.0,0.0
2023-06-11 07:10:00,166,0.0,0.0
2023-06-11 07:10:00,167,0.0,0.0
2023-06-11 07:10:00,168,0.0,0.0
2023-06-11 07:10:00,169,0.0,0.0
2023-06-11 07:10:00,170,0.0,0.0
2023-06-11 07:10:00,171,0.0,0.0
2023-06-11 07:10:00,172,0.0,0.0
2023-06-11 07:10:00,173,0.0,0.0
2023-06-11 07:10:00,174,0.0,0.0
2023-06-11 07:10:00,175,297.0,162.0
2023-06-11 07:10:00,176,297.0,163.762299
2023-06-11 07:10:00,177,297.0,216.0
2023-06-11 07:10:00,178,0.0,0.0
2023-06-11 07:10:00,179,0.0,0.0
2023-06-11 07:10:00,180,0.0,0.0
2023-06-11 07:10:00,181,0.0,0.0
2023-06-11 07:10:00,182,0.0,0.0
2023-06-11 07:10:00,183,0.0,0.0
2023-06-11 07:10:00,184,0.0,0.0
2023-06-11 07:10:00,185,0.0,0.0
2023-06-11 07:10:00,186,0.0,0.0
2023-06-11 07:10:00,187,0.0,0.0
2023-06-11 07:10:00,188,0.0,0.0
2023-06-11 07:10:00,189,0.0,0.0
2023-06-11 07:10:00,190,1000.0,795.0
2023-06-11 07:10:00,191,1000.0,795.0
2023-06-11 07:10:00,193,0.0,0.0
2023-06-11 07:10:00,194,0.0,0.0
2023-06-11 07:10:00,195,21.102783,10.0
2023-06-11 07:10:00,196,0.0,0.0
2023-06-11 07:10:00,197,0.0,0.0
2023-06-11 07:10:00,198,0.0,0.0
2023-06-11 07:10:00,200,0.0,0.0
2023-06-11 07:10:00,207,0.0,0.0
2023-06-11 07:10:00,208,0.0,0.0
2023-06-11 07:10:00,209,0.0,0.0
2023-06-11 07:10:00,210,0.0,0.0
2023-06-11 07:10:00,211,0.0,0.0
2023-06-11 07:10:00,212,0.0,0.0
2023-06-11 07:10:00,213,0.0,0.0
2023-06-11 07:10:00,214,76.5,67.0
2023-06-11 07:10:00,215,76.5,67.0
2023-06-11 07:10:00,216,81.333336,67.0
2023-06-11 07:10:00,217,0.0,0.0
2023-06-11 07:10:00,218,27.0,20.99826
2023-06-11 07:10:00,219,27.0,20.99826
2023-06-11 07:10:00,220,27.0,20.99826
2023-06-11 07:10:00,231,0.0,0.0
2023-06-11 07:10:00,232,0.0,0.0
2023-06-11 07:10:00,233,0.0,0.0
2023-06-11 07:10:00,234,0.0,0.0
2023-06-11 07:10:00,237,0.0,0.0
2023-06-11 07:10:00,238,0.0,0.0
2023-06-11 07:10:00,240,290.0,200.0
2023-06-11 07:10:00,241,139.0,100.0
2023-06-11 07:10:00,242,0.0,0.0
2023-06-11 07:10:00,243,0.0,0.0
2023-06-11 07:10:00,244,0.0,0.0
2023-06-11 07:10:00,247,0.0,0.0
2023-06-11 07:10:00,248,0.0,0.0
2023-06-11 07:10:00,249,0.0,0.0
2023-06-11 07:10:00,250,163.5,99.334106
2023-06-11 07:10:00,251,163.5,99.498901
2023-06-11 07:10:00,252,180.0,130.0
2023-06-11 07:10:00,253,0.0,0.0
2023-06-11 07:10:00,254,0.0,0.0
2023-06-11 07:10:00,255,242.0,175.010666
2023-06-11 07:10:00,256,0.0,0.0
2023-06-11 07:10:00,257,124.5,111.0
2023-06-11 07:10:00,258,257.0,172.002289
2023-06-11 07:10:00,259,257.0,172.002289
2023-06-11 07:10:00,260,244.0,212.0
2023-06-11 07:10:00,264,10.0,5.000229
2023-06-11 07:10:00,265,0.0,0.0
2023-06-11 07:10:00,266,300.0,230.0
2023-06-11 07:10:00,267,0.0,0.0
2023-06-11 07:10:00,268,0.0,0.0
2023-06-11 07:10:00,269,0.0,0.0
2023-06-11 07:10:00,270,0.0,0.0
2023-06-11 07:10:00,271,0.0,0.0
2023-06-11 07:10:00,272,0.0,0.0
2023-06-11 07:10:00,273,0.0,0.0
2023-06-11 07:10:00,274,0.0,0.0
2023-06-11 07:10:00,275,0.0,0.0
2023-06-11 07:10:00,276,0.0,0.0
2023-06-11 07:10:00,277,0.0,0.0
2023-06-11 07:10:00,278,0.0,0.0
2023-06-11 07:10:00,279,0.0,0.0
2023-06-11 07:10:00,280,0.0,0.0
2023-06-11 07:10:00,281,0.0,0.0
2023-06-11 07:10:00,282,0.0,0.0
2023-06-11 07:10:00,283,0.0,0.0
2023-06-11 07:10:00,284,0.0,0.0
2023-06-11 07:10:00,285,0.0,0.0
2023-06-11 07:10:00,286,0.0,0.0
2023-06-11 07:10:00,287,0.0,0.0
2023-06-11 07:10:00,288,0.0,0.0
2023-06-11 07:10:00,289,0.0,0.0
2023-06-11 07:10:00,290,0.0,0.0
2023-06-11 07:10:00,291,99.0,53.460419
2023-06-11 07:10:00,292,99.0,53.025528
2023-06-11 07:10:00,293,0.0,0.0
2023-06-11 07:10:00,294,106.0,84.0
2023-06-11 07:10:00,299,0.0,0.0
2023-06-11 07:10:00,300,0.0,0.0
2023-06-11 07:10:00,301,0.0,0.0
2023-06-11 07:10:00,302,0.0,0.0
2023-06-11 07:10:00,303,0.0,0.0
2023-06-11 07:10:00,304,0.0,0.0
2023-06-11 07:10:00,305,0.0,0.0
2023-06-11 07:10:00,306,375.0,297.007629
2023-06-11 07:10:00,307,311.170746,207.007019
2023-06-11 07:10:00,308,0.0,0.0
2023-06-11 07:10:00,309,0.0,0.0
2023-06-11 07:10:00,310,0.0,0.0
2023-06-11 07:10:00,311,0.0,0.0
2023-06-11 07:10:00,312,0.0,0.0
2023-06-11 07:10:00,313,0.0,0.0
2023-06-11 07:10:00,314,0.0,0.0
2023-06-11 07:10:00,315,0.0,0.0
2023-06-11 07:10:00,316,0.0,0.0
2023-06-11 07:10:00,317,0.0,0.0
2023-06-11 07:10:00,318,0.0,0.0
2023-06-11 07:10:00,319,0.0,0.0
2023-06-11 07:10:00,320,0.0,0.0
2023-06-11 07:10:00,321,0.0,0.0
2023-06-11 07:10:00,322,0.0,0.0
2023-06-11 07:10:00,323,0.0,0.0
2023-06-11 07:10:00,324,0.0,0.0
2023-06-11 07:10:00,325,0.0,0.0
2023-06-11 07:10:00,326,0.0,0.0
2023-06-11 07:10:00,327,0.0,0.0
2023-06-11 07:10:00,328,0.0,0.0
2023-06-11 07:10:00,329,0.0,0.0
2023-06-11 07:10:00,330,0.0,0.0
2023-06-11 07:10:00,331,788.850281,644.669189
2023-06-11 07:10:00,332,0.0,0.0
2023-06-11 07:10:00,333,0.0,0.0
2023-06-11 07:10:00,334,0.0,0.0
2023-06-11 07:10:00,335,0.0,0.0
2023-06-11 07:10:00,336,0.0,0.0
2023-06-11 07:10:00,337,0.0,0.0
2023-06-11 07:10:00,338,0.0,0.0
2023-06-11 07:10:00,339,0.0,0.0
2023-06-11 07:10:00,340,818.0,682.807983
2023-06-11 07:10:00,341,816.91571,679.655151
2023-06-11 07:10:00,342,166.0,135.0
2023-06-11 07:10:00,343,0.0,0.0
2023-06-11 07:10:00,344,99.0,59.997864
2023-06-11 07:10:00,345,0.0,0.0
2023-06-11 07:10:00,346,0.0,0.0
2023-06-11 07:10:00,347,163.0,163.0
2023-06-11 07:10:00,348,161.666672,119.991135
2023-06-11 07:10:00,349,0.0,0.0
2023-06-11 07:10:00,350,161.666672,119.991135
2023-06-11 07:10:00,351,190.666672,119.991135
2023-06-11 07:10:00,352,0.0,0.0
2023-06-11 07:10:00,353,0.0,0.0
2023-06-11 07:10:00,354,0.0,0.0
2023-06-11 07:10:00,355,0.0,0.0
2023-06-11 07:10:00,356,25.0,10.0
2023-06-11 07:10:00,357,13.5,10.0
2023-06-11 07:10:00,358,10.0,10.0
2023-06-11 07:10:00,359,0.0,0.0
2023-06-11 07:10:00,360,21.75,7.0
2023-06-11 07:10:00,361,0.0,0.0
2023-06-11 07:10:00,362,21.75,7.0
2023-06-11 07:10:00,363,21.75,10.0
2023-06-11 07:10:00,364,961.0,753.790894
2023-06-11 07:10:00,365,0.0,0.0
2023-06-11 07:10:00,366,0.0,0.0
2023-06-11 07:10:00,367,402.113892,355.0
2023-06-11 07:10:00,368,0.0,0.0
2023-06-11 07:10:00,369,0.0,0.0
2023-06-11 07:10:00,370,0.0,0.0
2023-06-11 07:10:00,371,0.0,0.0
2023-06-11 07:10:00,372,0.0,0.0
2023-06-11 07:10:00,373,0.0,0.0
2023-06-11 07:10:00,374,0.0,0.0
2023-06-11 07:10:00,375,0.0,0.0
2023-06-11 07:10:00,376,0.0,0.0
2023-06-11 07:10:00,377,0.0,0.0
2023-06-11 07:10:00,378,0.0,0.0
2023-06-11 07:10:00,379,0.0,0.0
2023-06-11 07:10:00,380,0.0,0.0
2023-06-11 07:10:00,381,0.0,0.0
2023-06-11 07:10:00,382,0.0,0.0
2023-06-11 07:10:00,383,0.0,0.0
2023-06-11 07:10:00,384,0.0,0.0
2023-06-11 07:10:00,385,282.0,188.018433
2023-06-11 07:10:00,386,40.063744,0.0
2023-06-11 07:10:00,387,138.5,102.0
2023-06-11 07:10:00,388,0.0,0.0
2023-06-11 07:10:00,389,0.0,0.0
2023-06-11 07:10:00,390,0.0,0.0
2023-06-11 07:10:00,419,0.0,0.0
2023-06-11 07:10:00,420,0.0,0.0
2023-06-11 07:10:00,421,0.0,0.0
2023-06-11 07:10:00,422,263.0,186.0
2023-06-11 07:10:00,423,263.0,186.0
2023-06-11 07:10:00,432,309.0,220.0
2023-06-11 07:10:00,433,388.224457,267.0
2023-06-11 07:10:00,434,276.5,189.016327
2023-06-11 07:10:00,435,276.5,189.016327
2023-06-11 07:10:00,436,279.0,189.016327
2023-06-11 07:10:00,437,279.0,189.016327
2023-06-11 07:10:00,438,280.0,206.0
2023-06-11 07:10:00,439,282.0,206.0
2023-06-11 07:10:00,440,0.0,0.0
2023-06-11 07:10:00,441,0.0,0.0
2023-06-11 07:10:00,442,0.0,0.0
2023-06-11 07:10:00,443,0.0,0.0
2023-06-11 07:10:00,444,0.0,0.0
2023-06-11 07:10:00,450,227.0,180.0
2023-06-11 07:10:00,451,85.0,59.0
2023-06-11 07:10:00,452,247.0,130.124817
2023-06-11 07:10:00,453,135.0,85.0
2023-06-11 07:10:00,459,391.478668,276.0
2023-06-11 07:10:00,467,10.75862,5.000153
2023-06-11 07:10:00,468,10.75862,4.000366
2023-06-11 07:10:00,469,0.0,0.0
2023-06-11 07:10:00,471,3.411747,0.0
2023-06-11 07:10:00,472,243.0,180.0
2023-06-11 07:10:00,473,122.0,90.0
2023-06-11 07:10:00,474,230.0,180.0
2023-06-11 07:10:00,475,129.0,90.0
2023-06-11 07:10:00,477,0.0,0.0
2023-06-11 07:10:00,478,0.0,0.0
2023-06-11 07:10:00,479,0.0,0.0
2023-06-11 07:10:00,480,0.0,0.0
2023-06-11 07:10:00,481,0.0,0.0
2023-06-11 07:10:00,482,0.0,0.0
2023-06-11 07:10:00,485,0.0,0.0
2023-06-11 07:10:00,486,0.0,0.0
2023-06-11 07:10:00,487,0.0,0.0
2023-06-11 07:10:00,488,0.0,0.0
2023-06-11 07:10:00,489,1002.0,795.0
2023-06-11 07:10:00,490,1002.0,795.0
2023-06-11 07:10:00,491,969.0,791.0
2023-06-11 07:10:00,492,0.0,0.0
2023-06-11 07:10:00,493,995.0,795.0
2023-06-11 07:10:00,494,994.0,795.0
2023-06-11 07:10:00,495,0.0,0.0
2023-06-11 07:10:00,496,0.0,0.0
2023-06-11 07:10:00,497,0.0,0.0
2023-06-11 07:10:00,498,0.0,0.0
2023-06-11 07:10:00,499,0.0,0.0
2023-06-11 07:10:00,501,290.5,167.006409
2023-06-11 07:10:00,502,173.488525,173.488525
2023-06-11 07:10:00,503,289.0,204.0
2023-06-11 07:10:00,507,0.0,0.0
2023-06-11 07:10:00,508,0.0,0.0
2023-06-11 07:10:00,511,0.0,0.0
2023-06-11 07:10:00,512,0.0,0.0
2023-06-11 07:10:00,513,338.0,150.0
2023-06-11 07:10:00,514,134.0,120.0
2023-06-11 07:10:00,516,850.012939,749.988525
2023-06-11 07:10:00,521,0.0,0.0
2023-06-11 07:10:00,522,939.0,766.687927
2023-06-11 07:10:00,523,0.0,0.0
2023-06-11 07:10:00,524,0.0,0.0
2023-06-11 07:10:00,525,0.0,0.0
2023-06-11 07:10:00,526,236.71228,131.0
2023-06-11 07:10:00,527,1357.0,1058.099976
2023-06-11 07:10:00,528,131.0,131.0
2023-06-11 07:10:00,529,994.0,744.345154
2023-06-11 07:10:00,530,0.0,0.0
2023-06-11 07:10:00,533,0.0,0.0
2023-06-11 07:10:00,534,0.0,0.0
2023-06-11 07:10:00,535,0.0,0.0
2023-06-11 07:10:00,536,99.0,33.5
2023-06-11 07:10:00,537,99.0,33.5
2023-06-11 07:10:00,538,104.666672,84.0
2023-06-11 07:10:00,539,0.0,0.0
2023-06-11 07:10:00,540,0.0,0.0
2023-06-11 07:10:00,541,0.0,0.0
2023-06-11 07:10:00,542,0.0,0.0
2023-06-11 07:10:00,544,0.0,0.0
2023-06-11 07:10:00,545,1012.0,795.0
2023-06-11 07:10:00,546,0.0,0.0
2023-06-11 07:10:00,547,397.0,200.0
2023-06-11 07:10:00,548,151.0,121.0
2023-06-11 07:10:00,549,0.0,0.0
2023-06-11 07:10:00,550,0.0,0.0
2023-06-11 07:10:00,552,0.0,0.0
2023-06-11 07:10:00,553,0.0,0.0
2023-06-11 07:15:00,1,0.0,0.0
2023-06-11 07:15:00,2,0.0,0.0
2023-06-11 07:15:00,3,0.0,0.0
2023-06-11 07:15:00,4,416.181763,364.991486
2023-06-11 07:15:00,5,0.0,0.0
2023-06-11 07:15:00,6,0.0,0.0
2023-06-11 07:15:00,7,0.0,0.0
2023-06-11 07:15:00,8,416.117584,364.991486
2023-06-11 07:15:00,9,0.0,0.0
2023-06-11 07:15:00,10,443.123108,364.371613
2023-06-11 07:15:00,11,350.0,200.0
2023-06-11 07:15:00,12,0.0,0.0
2023-06-11 07:15:00,15,427.761627,397.181641
2023-06-11 07:15:00,16,0.0,0.0
2023-06-11 07:15:00,17,406.363831,379.79483
2023-06-11 07:15:00,18,0.0,0.0
2023-06-11 07:15:00,27,615.0,615.0
2023-06-11 07:15:00,28,612.0,612.0
2023-06-11 07:15:00,29,612.0,612.0
2023-06-11 07:15:00,33,0.0,0.0
2023-06-11 07:15:00,36,999.0,795.0
2023-06-11 07:15:00,37,993.0,795.0
2023-06-11 07:15:00,43,0.0,0.0
2023-06-11 07:15:00,46,455.211548,445.009064
2023-06-11 07:15:00,47,409.996735,409.996735
2023-06-11 07:15:00,48,0.0,0.0
2023-06-11 07:15:00,49,0.0,0.0
2023-06-11 07:15:00,50,0.0,0.0
2023-06-11 07:15:00,51,463.0,405.012726
2023-06-11 07:15:00,52,0.0,0.0
2023-06-11 07:15:00,53,0.0,0.0
2023-06-11 07:15:00,54,0.0,0.0
2023-06-11 07:15:00,55,0.0,0.0
2023-06-11 07:15:00,56,0.0,0.0
2023-06-11 07:15:00,57,0.0,0.0
2023-06-11 07:15:00,58,0.0,0.0
2023-06-11 07:15:00,59,0.0,0.0
2023-06-11 07:15:00,60,0.0,0.0
2023-06-11 07:15:00,61,463.0,280.0
2023-06-11 07:15:00,62,0.0,0.0
2023-06-11 07:15:00,63,0.0,0.0
2023-06-11 07:15:00,64,331.613434,281.031281
2023-06-11 07:15:00,65,0.0,0.0
2023-06-11 07:15:00,66,411.885742,335.235992
2023-06-11 07:15:00,67,0.0,0.0
2023-06-11 07:15:00,68,419.047394,366.280914
2023-06-11 07:15:00,69,830.27124,670.220703
2023-06-11 07:15:00,70,0.0,0.0
2023-06-11 07:15:00,71,0.0,0.0
2023-06-11 07:15:00,72,44.0,25.002136
2023-06-11 07:15:00,73,0.0,0.0
2023-06-11 07:15:00,74,0.0,0.0
2023-06-11 07:15:00,75,0.0,0.0
2023-06-11 07:15:00,76,0.0,0.0
2023-06-11 07:15:00,77,0.0,0.0
2023-06-11 07:15:00,78,163.0,115.0
2023-06-11 07:15:00,79,163.0,115.0
2023-06-11 07:15:00,80,165.0,126.0
2023-06-11 07:15:00,83,376.663269,320.328949
2023-06-11 07:15:00,84,0.0,0.0
2023-06-11 07:15:00,85,372.843506,320.0
2023-06-11 07:15:00,86,0.0,0.0
2023-06-11 07:15:00,87,385.529388,329.782074
2023-06-11 07:15:00,88,0.0,0.0
2023-06-11 07:15:00,89,418.44873,380.018097
2023-06-11 07:15:00,90,0.0,0.0
2023-06-11 07:15:00,91,0.0,0.0
2023-06-11 07:15:00,92,705.829102,635.0
2023-06-11 07:15:00,95,0.0,0.0
2023-06-11 07:15:00,96,0.0,0.0
2023-06-11 07:15:00,97,0.0,0.0
2023-06-11 07:15:00,98,0.0,0.0
2023-06-11 07:15:00,99,0.0,0.0
2023-06-11 07:15:00,100,0.0,0.0
2023-06-11 07:15:00,101,0.0,0.0
2023-06-11 07:15:00,102,0.0,0.0
2023-06-11 07:15:00,103,0.0,0.0
2023-06-11 07:15:00,104,0.0,0.0
2023-06-11 07:15:00,105,0.0,0.0
2023-06-11 07:15:00,106,0.0,0.0
2023-06-11 07:15:00,107,0.0,0.0
2023-06-11 07:15:00,108,0.0,0.0
2023-06-11 07:15:00,112,0.0,0.0
2023-06-11 07:15:00,113,0.0,0.0
2023-06-11 07:15:00,114,0.0,0.0
2023-06-11 07:15:00,115,921.025635,750.045654
2023-06-11 07:15:00,116,905.228027,750.045654
2023-06-11 07:15:00,117,0.0,0.0
2023-06-11 07:15:00,118,100.0,60.000153
2023-06-11 07:15:00,119,99.99939,60.000153
2023-06-11 07:15:00,120,0.0,0.0
2023-06-11 07:15:00,126,0.0,0.0
2023-06-11 07:15:00,127,8.0,8.0
2023-06-11 07:15:00,128,1002.0,750.0
2023-06-11 07:15:00,129,998.0,750.0
2023-06-11 07:15:00,130,0.0,0.0
2023-06-11 07:15:00,131,990.0,718.0
2023-06-11 07:15:00,132,954.0,758.0
2023-06-11 07:15:00,133,978.0,755.0
2023-06-11 07:15:00,134,0.0,0.0
2023-06-11 07:15:00,135,263.237091,210.0
2023-06-11 07:15:00,136,161.5,109.996994
2023-06-11 07:15:00,137,161.5,109.996994
2023-06-11 07:15:00,138,185.0,123.0
2023-06-11 07:15:00,139,0.0,0.0
2023-06-11 07:15:00,140,0.0,0.0
2023-06-11 07:15:00,141,0.0,0.0
2023-06-11 07:15:00,142,168.0,88.0
2023-06-11 07:15:00,143,168.0,88.907463
2023-06-11 07:15:00,144,177.0,104.0
2023-06-11 07:15:00,145,166.0,88.436272
2023-06-11 07:15:00,146,166.0,88.436272
2023-06-11 07:15:00,147,174.0,104.0
2023-06-11 07:15:00,150,0.0,0.0
2023-06-11 07:15:00,151,0.0,0.0
2023-06-11 07:15:00,152,0.0,0.0
2023-06-11 07:15:00,153,0.0,0.0
2023-06-11 07:15:00,154,0.0,0.0
2023-06-11 07:15:00,155,0.0,0.0
2023-06-11 07:15:00,156,399.994598,350.0
2023-06-11 07:15:00,158,0.0,0.0
2023-06-11 07:15:00,159,0.0,0.0
2023-06-11 07:15:00,160,0.0,0.0
2023-06-11 07:15:00,161,0.0,0.0
2023-06-11 07:15:00,162,0.0,0.0
2023-06-11 07:15:00,166,0.0,0.0
2023-06-11 07:15:00,167,0.0,0.0
2023-06-11 07:15:00,168,0.0,0.0
2023-06-11 07:15:00,169,0.0,0.0
2023-06-11 07:15:00,170,0.0,0.0
2023-06-11 07:15:00,171,0.0,0.0
2023-06-11 07:15:00,172,0.0,0.0
2023-06-11 07:15:00,173,0.0,0.0
2023-06-11 07:15:00,174,0.0,0.0
2023-06-11 07:15:00,175,297.0,162.0
2023-06-11 07:15:00,176,297.0,163.838593
2023-06-11 07:15:00,177,297.0,216.0
2023-06-11 07:15:00,178,0.0,0.0
2023-06-11 07:15:00,179,0.0,0.0
2023-06-11 07:15:00,180,0.0,0.0
2023-06-11 07:15:00,181,0.0,0.0
2023-06-11 07:15:00,182,0.0,0.0
2023-06-11 07:15:00,183,0.0,0.0
2023-06-11 07:15:00,184,0.0,0.0
2023-06-11 07:15:00,185,0.0,0.0
2023-06-11 07:15:00,186,0.0,0.0
2023-06-11 07:15:00,187,0.0,0.0
2023-06-11 07:15:00,188,0.0,0.0
2023-06-11 07:15:00,189,0.0,0.0
2023-06-11 07:15:00,190,1000.0,795.0
2023-06-11 07:15:00,191,1000.0,795.0
2023-06-11 07:15:00,193,0.0,0.0
2023-06-11 07:15:00,194,0.0,0.0
2023-06-11 07:15:00,195,21.102783,10.0
2023-06-11 07:15:00,196,0.0,0.0
2023-06-11 07:15:00,197,0.0,0.0
2023-06-11 07:15:00,198,0.0,0.0
2023-06-11 07:15:00,200,0.0,0.0
2023-06-11 07:15:00,207,0.0,0.0
2023-06-11 07:15:00,208,0.0,0.0
2023-06-11 07:15:00,209,0.0,0.0
2023-06-11 07:15:00,210,0.0,0.0
2023-06-11 07:15:00,211,0.0,0.0
2023-06-11 07:15:00,212,0.0,0.0
2023-06-11 07:15:00,213,0.0,0.0
2023-06-11 07:15:00,214,76.5,67.0
2023-06-11 07:15:00,215,76.5,67.0
2023-06-11 07:15:00,216,81.333336,67.0
2023-06-11 07:15:00,217,0.0,0.0
2023-06-11 07:15:00,218,27.0,20.99826
2023-06-11 07:15:00,219,27.0,20.99826
2023-06-11 07:15:00,220,27.0,20.99826
2023-06-11 07:15:00,231,0.0,0.0
2023-06-11 07:15:00,232,0.0,0.0
2023-06-11 07:15:00,233,0.0,0.0
2023-06-11 07:15:00,234,0.0,0.0
2023-06-11 07:15:00,237,0.0,0.0
2023-06-11 07:15:00,238,0.0,0.0
2023-06-11 07:15:00,240,290.0,200.0
2023-06-11 07:15:00,241,139.0,100.0
2023-06-11 07:15:00,242,0.0,0.0
2023-06-11 07:15:00,243,0.0,0.0
2023-06-11 07:15:00,244,0.0,0.0
2023-06-11 07:15:00,247,0.0,0.0
2023-06-11 07:15:00,248,0.0,0.0
2023-06-11 07:15:00,249,0.0,0.0
2023-06-11 07:15:00,250,163.5,99.279175
2023-06-11 07:15:00,251,163.5,99.553833
2023-06-11 07:15:00,252,180.0,130.0
2023-06-11 07:15:00,253,0.0,0.0
2023-06-11 07:15:00,254,0.0,0.0
2023-06-11 07:15:00,255,242.0,175.010666
2023-06-11 07:15:00,256,0.0,0.0
2023-06-11 07:15:00,257,124.5,111.0
2023-06-11 07:15:00,258,257.0,172.002289
2023-06-11 07:15:00,259,257.0,172.002289
2023-06-11 07:15:00,260,244.0,212.0
2023-06-11 07:15:00,264,10.0,5.000229
2023-06-11 07:15:00,265,0.0,0.0
2023-06-11 07:15:00,266,300.0,230.0
2023-06-11 07:15:00,267,0.0,0.0
2023-06-11 07:15:00,268,0.0,0.0
2023-06-11 07:15:00,269,0.0,0.0
2023-06-11 07:15:00,270,0.0,0.0
2023-06-11 07:15:00,271,0.0,0.0
2023-06-11 07:15:00,272,0.0,0.0
2023-06-11 07:15:00,273,0.0,0.0
2023-06-11 07:15:00,274,0.0,0.0
2023-06-11 07:15:00,275,0.0,0.0
2023-06-11 07:15:00,276,0.0,0.0
2023-06-11 07:15:00,277,0.0,0.0
2023-06-11 07:15:00,278,0.0,0.0
2023-06-11 07:15:00,279,0.0,0.0
2023-06-11 07:15:00,280,0.0,0.0
2023-06-11 07:15:00,281,0.0,0.0
2023-06-11 07:15:00,282,0.0,0.0
2023-06-11 07:15:00,283,0.0,0.0
2023-06-11 07:15:00,284,0.0,0.0
2023-06-11 07:15:00,285,0.0,0.0
2023-06-11 07:15:00,286,0.0,0.0
2023-06-11 07:15:00,287,0.0,0.0
2023-06-11 07:15:00,288,0.0,0.0
2023-06-11 07:15:00,289,0.0,0.0
2023-06-11 07:15:00,290,0.0,0.0
2023-06-11 07:15:00,291,99.0,53.517639
2023-06-11 07:15:00,292,99.0,52.985474
2023-06-11 07:15:00,293,0.0,0.0
2023-06-11 07:15:00,294,106.0,84.0
2023-06-11 07:15:00,299,0.0,0.0
2023-06-11 07:15:00,300,0.0,0.0
2023-06-11 07:15:00,301,0.0,0.0
2023-06-11 07:15:00,302,0.0,0.0
2023-06-11 07:15:00,303,0.0,0.0
2023-06-11 07:15:00,304,0.0,0.0
2023-06-11 07:15:00,305,0.0,0.0
2023-06-11 07:15:00,306,375.0,297.007629
2023-06-11 07:15:00,307,307.040588,207.007019
2023-06-11 07:15:00,308,0.0,0.0
2023-06-11 07:15:00,309,0.0,0.0
2023-06-11 07:15:00,310,0.0,0.0
2023-06-11 07:15:00,311,0.0,0.0
2023-06-11 07:15:00,312,0.0,0.0
2023-06-11 07:15:00,313,0.0,0.0
2023-06-11 07:15:00,314,0.0,0.0
2023-06-11 07:15:00,315,0.0,0.0
2023-06-11 07:15:00,316,0.0,0.0
2023-06-11 07:15:00,317,0.0,0.0
2023-06-11 07:15:00,318,0.0,0.0
2023-06-11 07:15:00,319,0.0,0.0
2023-06-11 07:15:00,320,0.0,0.0
2023-06-11 07:15:00,321,0.0,0.0
2023-06-11 07:15:00,322,0.0,0.0
2023-06-11 07:15:00,323,0.0,0.0
2023-06-11 07:15:00,324,0.0,0.0
2023-06-11 07:15:00,325,0.0,0.0
2023-06-11 07:15:00,326,0.0,0.0
2023-06-11 07:15:00,327,0.0,0.0
2023-06-11 07:15:00,328,0.0,0.0
2023-06-11 07:15:00,329,0.0,0.0
2023-06-11 07:15:00,330,0.0,0.0
2023-06-11 07:15:00,331,788.052002,644.669189
2023-06-11 07:15:00,332,0.0,0.0
2023-06-11 07:15:00,333,0.0,0.0
2023-06-11 07:15:00,334,0.0,0.0
2023-06-11 07:15:00,335,0.0,0.0
2023-06-11 07:15:00,336,0.0,0.0
2023-06-11 07:15:00,337,0.0,0.0
2023-06-11 07:15:00,338,0.0,0.0
2023-06-11 07:15:00,339,0.0,0.0
2023-06-11 07:15:00,340,818.0,682.227173
2023-06-11 07:15:00,341,817.0,678.825439
2023-06-11 07:15:00,342,166.0,135.0
2023-06-11 07:15:00,343,0.0,0.0
2023-06-11 07:15:00,344,99.0,59.997864
2023-06-11 07:15:00,345,0.0,0.0
2023-06-11 07:15:00,346,0.0,0.0
2023-06-11 07:15:00,347,163.0,163.0
2023-06-11 07:15:00,348,161.666672,119.991135
2023-06-11 07:15:00,349,0.0,0.0
2023-06-11 07:15:00,350,161.666672,119.991135
2023-06-11 07:15:00,351,190.666672,119.991135
2023-06-11 07:15:00,352,0.0,0.0
2023-06-11 07:15:00,353,0.0,0.0
2023-06-11 07:15:00,354,0.0,0.0
2023-06-11 07:15:00,355,0.0,0.0
2023-06-11 07:15:00,356,25.0,10.0
2023-06-11 07:15:00,357,13.5,10.0
2023-06-11 07:15:00,358,10.0,10.0
2023-06-11 07:15:00,359,0.0,0.0
2023-06-11 07:15:00,360,21.75,7.0
2023-06-11 07:15:00,361,0.0,0.0
2023-06-11 07:15:00,362,21.75,7.0
2023-06-11 07:15:00,363,21.75,10.0
2023-06-11 07:15:00,364,961.0,754.493896
2023-06-11 07:15:00,365,0.0,0.0
2023-06-11 07:15:00,366,0.0,0.0
2023-06-11 07:15:00,367,401.514038,355.0
2023-06-11 07:15:00,368,0.0,0.0
2023-06-11 07:15:00,369,0.0,0.0
2023-06-11 07:15:00,370,0.0,0.0
2023-06-11 07:15:00,371,0.0,0.0
2023-06-11 07:15:00,372,0.0,0.0
2023-06-11 07:15:00,373,0.0,0.0
2023-06-11 07:15:00,374,0.0,0.0
2023-06-11 07:15:00,375,0.0,0.0
2023-06-11 07:15:00,376,0.0,0.0
2023-06-11 07:15:00,377,0.0,0.0
2023-06-11 07:15:00,378,0.0,0.0
2023-06-11 07:15:00,379,0.0,0.0
2023-06-11 07:15:00,380,0.0,0.0
2023-06-11 07:15:00,381,0.0,0.0
2023-06-11 07:15:00,382,0.0,0.0
2023-06-11 07:15:00,383,0.0,0.0
2023-06-11 07:15:00,384,0.0,0.0
2023-06-11 07:15:00,385,282.0,188.018433
2023-06-11 07:15:00,386,282.0,189.132385
2023-06-11 07:15:00,387,277.0,204.0
2023-06-11 07:15:00,388,0.0,0.0
2023-06-11 07:15:00,389,0.0,0.0
2023-06-11 07:15:00,390,0.0,0.0
2023-06-11 07:15:00,419,0.0,0.0
2023-06-11 07:15:00,420,0.0,0.0
2023-06-11 07:15:00,421,0.0,0.0
2023-06-11 07:15:00,422,263.0,186.0
2023-06-11 07:15:00,423,263.0,186.0
2023-06-11 07:15:00,432,309.0,220.0
2023-06-11 07:15:00,433,388.269318,267.0
2023-06-11 07:15:00,434,276.5,189.016327
2023-06-11 07:15:00,435,276.5,189.016327
2023-06-11 07:15:00,436,279.0,189.016327
2023-06-11 07:15:00,437,279.0,189.016327
2023-06-11 07:15:00,438,280.0,206.0
2023-06-11 07:15:00,439,282.0,206.0
2023-06-11 07:15:00,440,0.0,0.0
2023-06-11 07:15:00,441,0.0,0.0
2023-06-11 07:15:00,442,0.0,0.0
2023-06-11 07:15:00,443,0.0,0.0
2023-06-11 07:15:00,444,0.0,0.0
2023-06-11 07:15:00,450,227.0,180.0
2023-06-11 07:15:00,451,85.0,59.0
2023-06-11 07:15:00,452,247.0,130.094299
2023-06-11 07:15:00,453,135.0,85.0
2023-06-11 07:15:00,459,389.820648,276.0
2023-06-11 07:15:00,467,10.75862,5.000153
2023-06-11 07:15:00,468,10.75862,4.000366
2023-06-11 07:15:00,469,0.0,0.0
2023-06-11 07:15:00,471,3.617356,0.0
2023-06-11 07:15:00,472,243.0,180.0
2023-06-11 07:15:00,473,122.0,90.0
2023-06-11 07:15:00,474,230.0,180.0
2023-06-11 07:15:00,475,129.0,90.0
2023-06-11 07:15:00,477,0.0,0.0
2023-06-11 07:15:00,478,0.0,0.0
2023-06-11 07:15:00,479,0.0,0.0
2023-06-11 07:15:00,480,0.0,0.0
2023-06-11 07:15:00,481,0.0,0.0
2023-06-11 07:15:00,482,0.0,0.0
2023-06-11 07:15:00,485,0.0,0.0
2023-06-11 07:15:00,486,0.0,0.0
2023-06-11 07:15:00,487,0.0,0.0
2023-06-11 07:15:00,488,0.0,0.0
2023-06-11 07:15:00,489,1002.0,795.0
2023-06-11 07:15:00,490,1002.0,795.0
2023-06-11 07:15:00,491,969.0,791.0
2023-06-11 07:15:00,492,0.0,0.0
2023-06-11 07:15:00,493,995.0,795.0
2023-06-11 07:15:00,494,994.0,795.0
2023-06-11 07:15:00,495,0.0,0.0
2023-06-11 07:15:00,496,0.0,0.0
2023-06-11 07:15:00,497,0.0,0.0
2023-06-11 07:15:00,498,0.0,0.0
2023-06-11 07:15:00,499,0.0,0.0
2023-06-11 07:15:00,501,290.5,167.006409
2023-06-11 07:15:00,502,170.741821,170.741821
2023-06-11 07:15:00,503,289.0,204.0
2023-06-11 07:15:00,507,0.0,0.0
2023-06-11 07:15:00,508,0.0,0.0
2023-06-11 07:15:00,511,0.0,0.0
2023-06-11 07:15:00,512,0.0,0.0
2023-06-11 07:15:00,513,338.0,150.0
2023-06-11 07:15:00,514,134.0,120.0
2023-06-11 07:15:00,516,850.012939,749.988525
2023-06-11 07:15:00,521,0.0,0.0
2023-06-11 07:15:00,522,939.0,765.008362
2023-06-11 07:15:00,523,0.0,0.0
2023-06-11 07:15:00,524,0.0,0.0
2023-06-11 07:15:00,525,0.0,0.0
2023-06-11 07:15:00,526,238.154236,131.0
2023-06-11 07:15:00,527,1357.0,1058.099976
2023-06-11 07:15:00,528,131.0,131.0
2023-06-11 07:15:00,529,994.0,800.145935
2023-06-11 07:15:00,530,0.0,0.0
2023-06-11 07:15:00,533,0.0,0.0
2023-06-11 07:15:00,534,0.0,0.0
2023-06-11 07:15:00,535,0.0,0.0
2023-06-11 07:15:00,536,99.0,33.5
2023-06-11 07:15:00,537,99.0,33.5
2023-06-11 07:15:00,538,104.666672,84.0
2023-06-11 07:15:00,539,0.0,0.0
2023-06-11 07:15:00,540,0.0,0.0
2023-06-11 07:15:00,541,0.0,0.0
2023-06-11 07:15:00,542,0.0,0.0
2023-06-11 07:15:00,544,0.0,0.0
2023-06-11 07:15:00,545,1012.0,795.0
2023-06-11 07:15:00,546,0.0,0.0
2023-06-11 07:15:00,547,397.0,200.0
2023-06-11 07:15:00,548,151.0,121.0
2023-06-11 07:15:00,549,0.0,0.0
2023-06-11 07:15:00,550,0.0,0.0
2023-06-11 07:15:00,552,0.0,0.0
2023-06-11 07:15:00,553,0.0,0.0
2023-06-11 07:20:00,1,0.0,0.0
2023-06-11 07:20:00,2,0.0,0.0
2023-06-11 07:20:00,3,0.0,0.0
2023-06-11 07:20:00,4,408.673431,364.991486
2023-06-11 07:20:00,5,0.0,0.0
2023-06-11 07:20:00,6,0.0,0.0
2023-06-11 07:20:00,7,0.0,0.0
2023-06-11 07:20:00,8,409.481232,364.991486
2023-06-11 07:20:00,9,0.0,0.0
2023-06-11 07:20:00,10,449.478088,364.371613
2023-06-11 07:20:00,11,350.0,200.0
2023-06-11 07:20:00,12,0.0,0.0
2023-06-11 07:20:00,15,428.050873,396.861206
2023-06-11 07:20:00,16,0.0,0.0
2023-06-11 07:20:00,17,404.158173,379.79483
2023-06-11 07:20:00,18,0.0,0.0
2023-06-11 07:20:00,27,615.0,615.0
2023-06-11 07:20:00,28,612.0,612.0
2023-06-11 07:20:00,29,612.0,612.0
2023-06-11 07:20:00,33,0.0,0.0
2023-06-11 07:20:00,36,999.0,795.0
2023-06-11 07:20:00,37,993.0,795.0
2023-06-11 07:20:00,43,0.0,0.0
2023-06-11 07:20:00,46,445.009064,445.009064
2023-06-11 07:20:00,47,435.377747,409.996735
2023-06-11 07:20:00,48,0.0,0.0
2023-06-11 07:20:00,49,0.0,0.0
2023-06-11 07:20:00,50,0.0,0.0
2023-06-11 07:20:00,51,463.0,405.012726
2023-06-11 07:20:00,52,0.0,0.0
2023-06-11 07:20:00,53,0.0,0.0
2023-06-11 07:20:00,54,0.0,0.0
2023-06-11 07:20:00,55,0.0,0.0
2023-06-11 07:20:00,56,0.0,0.0
2023-06-11 07:20:00,57,0.0,0.0
2023-06-11 07:20:00,58,0.0,0.0
2023-06-11 07:20:00,59,0.0,0.0
2023-06-11 07:20:00,60,0.0,0.0
2023-06-11 07:20:00,61,463.0,280.0
2023-06-11 07:20:00,62,0.0,0.0
2023-06-11 07:20:00,63,0.0,0.0
2023-06-11 07:20:00,64,331.327911,281.031281
2023-06-11 07:20:00,65,0.0,0.0
2023-06-11 07:20:00,66,416.090057,335.235992
2023-06-11 07:20:00,67,0.0,0.0
2023-06-11 07:20:00,68,419.047394,366.280914
2023-06-11 07:20:00,69,830.27124,670.220703
2023-06-11 07:20:00,70,0.0,0.0
2023-06-11 07:20:00,71,0.0,0.0
2023-06-11 07:20:00,72,44.0,25.002136
2023-06-11 07:20:00,73,0.0,0.0
2023-06-11 07:20:00,74,0.0,0.0
2023-06-11 07:20:00,75,0.0,0.0
2023-06-11 07:20:00,76,0.0,0.0
2023-06-11 07:20:00,77,0.0,0.0
2023-06-11 07:20:00,78,163.0,115.0
2023-06-11 07:20:00,79,163.0,115.0
2023-06-11 07:20:00,80,165.0,126.0
2023-06-11 07:20:00,83,370.592346,320.328949
2023-06-11 07:20:00,84,0.0,0.0
2023-06-11 07:20:00,85,364.489441,320.0
2023-06-11 07:20:00,86,0.0,0.0
2023-06-11 07:20:00,87,381.064209,329.782074
2023-06-11 07:20:00,88,0.0,0.0
2023-06-11 07:20:00,89,430.572906,380.018097
2023-06-11 07:20:00,90,0.0,0.0
2023-06-11 07:20:00,91,0.0,0.0
2023-06-11 07:20:00,92,705.829102,635.0
2023-06-11 07:20:00,95,0.0,0.0
2023-06-11 07:20:00,96,0.0,0.0
2023-06-11 07:20:00,97,0.0,0.0
2023-06-11 07:20:00,98,0.0,0.0
2023-06-11 07:20:00,99,0.0,0.0
2023-06-11 07:20:00,100,0.0,0.0
2023-06-11 07:20:00,101,0.0,0.0
2023-06-11 07:20:00,102,0.0,0.0
2023-06-11 07:20:00,103,0.0,0.0
2023-06-11 07:20:00,104,0.0,0.0
2023-06-11 07:20:00,105,0.0,0.0
2023-06-11 07:20:00,106,0.0,0.0
2023-06-11 07:20:00,107,0.0,0.0
2023-06-11 07:20:00,108,0.0,0.0
2023-06-11 07:20:00,112,0.0,0.0
2023-06-11 07:20:00,113,0.0,0.0
2023-06-11 07:20:00,114,0.0,0.0
2023-06-11 07:20:00,115,921.025635,750.045654
2023-06-11 07:20:00,116,854.962158,750.045654
2023-06-11 07:20:00,117,0.0,0.0
2023-06-11 07:20:00,118,100.0,60.000153
2023-06-11 07:20:00,119,99.99939,60.000153
2023-06-11 07:20:00,120,0.0,0.0
2023-06-11 07:20:00,126,0.0,0.0
2023-06-11 07:20:00,127,8.0,8.0
2023-06-11 07:20:00,128,1002.0,750.0
2023-06-11 07:20:00,129,998.0,750.0
2023-06-11 07:20:00,130,0.0,0.0
2023-06-11 07:20:00,131,990.0,718.0
2023-06-11 07:20:00,132,954.0,758.0
2023-06-11 07:20:00,133,978.0,755.0
2023-06-11 07:20:00,134,0.0,0.0
2023-06-11 07:20:00,135,264.122681,210.0
2023-06-11 07:20:00,136,161.5,109.996994
2023-06-11 07:20:00,137,161.5,109.996994
2023-06-11 07:20:00,138,185.0,123.0
2023-06-11 07:20:00,139,0.0,0.0
2023-06-11 07:20:00,140,0.0,0.0
2023-06-11 07:20:00,141,0.0,0.0
2023-06-11 07:20:00,142,168.0,88.0
2023-06-11 07:20:00,143,168.0,88.907463
2023-06-11 07:20:00,144,177.0,104.0
2023-06-11 07:20:00,145,166.0,88.436272
2023-06-11 07:20:00,146,166.0,88.436272
2023-06-11 07:20:00,147,174.0,104.0
2023-06-11 07:20:00,150,0.0,0.0
2023-06-11 07:20:00,151,0.0,0.0
2023-06-11 07:20:00,152,0.0,0.0
2023-06-11 07:20:00,153,0.0,0.0
2023-06-11 07:20:00,154,0.0,0.0
2023-06-11 07:20:00,155,0.0,0.0
2023-06-11 07:20:00,156,399.994598,350.0
2023-06-11 07:20:00,158,0.0,0.0
2023-06-11 07:20:00,159,0.0,0.0
2023-06-11 07:20:00,160,0.0,0.0
2023-06-11 07:20:00,161,0.0,0.0
2023-06-11 07:20:00,162,0.0,0.0
2023-06-11 07:20:00,166,0.0,0.0
2023-06-11 07:20:00,167,0.0,0.0
2023-06-11 07:20:00,168,0.0,0.0
2023-06-11 07:20:00,169,0.0,0.0
2023-06-11 07:20:00,170,0.0,0.0
2023-06-11 07:20:00,171,0.0,0.0
2023-06-11 07:20:00,172,0.0,0.0
2023-06-11 07:20:00,173,0.0,0.0
2023-06-11 07:20:00,174,0.0,0.0
2023-06-11 07:20:00,175,297.0,162.0
2023-06-11 07:20:00,176,297.0,163.838593
2023-06-11 07:20:00,177,297.0,216.0
2023-06-11 07:20:00,178,0.0,0.0
2023-06-11 07:20:00,179,0.0,0.0
2023-06-11 07:20:00,180,0.0,0.0
2023-06-11 07:20:00,181,0.0,0.0
2023-06-11 07:20:00,182,0.0,0.0
2023-06-11 07:20:00,183,0.0,0.0
2023-06-11 07:20:00,184,0.0,0.0
2023-06-11 07:20:00,185,0.0,0.0
2023-06-11 07:20:00,186,0.0,0.0
2023-06-11 07:20:00,187,0.0,0.0
2023-06-11 07:20:00,188,0.0,0.0
2023-06-11 07:20:00,189,0.0,0.0
2023-06-11 07:20:00,190,1000.0,795.0
2023-06-11 07:20:00,191,1000.0,795.0
2023-06-11 07:20:00,193,0.0,0.0
2023-06-11 07:20:00,194,0.0,0.0
2023-06-11 07:20:00,195,21.102783,10.0
2023-06-11 07:20:00,196,0.0,0.0
2023-06-11 07:20:00,197,0.0,0.0
2023-06-11 07:20:00,198,0.0,0.0
2023-06-11 07:20:00,200,0.0,0.0
2023-06-11 07:20:00,207,0.0,0.0
2023-06-11 07:20:00,208,0.0,0.0
2023-06-11 07:20:00,209,0.0,0.0
2023-06-11 07:20:00,210,0.0,0.0
2023-06-11 07:20:00,211,0.0,0.0
2023-06-11 07:20:00,212,0.0,0.0
2023-06-11 07:20:00,213,0.0,0.0
2023-06-11 07:20:00,214,76.5,67.0
2023-06-11 07:20:00,215,76.5,67.0
2023-06-11 07:20:00,216,81.333336,67.0
2023-06-11 07:20:00,217,0.0,0.0
2023-06-11 07:20:00,218,27.0,20.99826
2023-06-11 07:20:00,219,27.0,20.99826
2023-06-11 07:20:00,220,27.0,20.99826
2023-06-11 07:20:00,231,0.0,0.0
2023-06-11 07:20:00,232,0.0,0.0
2023-06-11 07:20:00,233,0.0,0.0
2023-06-11 07:20:00,234,0.0,0.0
2023-06-11 07:20:00,237,0.0,0.0
2023-06-11 07:20:00,238,0.0,0.0
2023-06-11 07:20:00,240,290.0,200.0
2023-06-11 07:20:00,241,139.0,100.0
2023-06-11 07:20:00,242,0.0,0.0
2023-06-11 07:20:00,243,0.0,0.0
2023-06-11 07:20:00,244,0.0,0.0
2023-06-11 07:20:00,247,0.0,0.0
2023-06-11 07:20:00,248,0.0,0.0
2023-06-11 07:20:00,249,0.0,0.0
2023-06-11 07:20:00,250,163.5,99.279175
2023-06-11 07:20:00,251,163.5,99.553833
2023-06-11 07:20:00,252,180.0,130.0
2023-06-11 07:20:00,253,0.0,0.0
2023-06-11 07:20:00,254,0.0,0.0
2023-06-11 07:20:00,255,242.0,175.010666
2023-06-11 07:20:00,256,0.0,0.0
2023-06-11 07:20:00,257,124.5,111.0
2023-06-11 07:20:00,258,257.0,172.002289
2023-06-11 07:20:00,259,257.0,172.002289
2023-06-11 07:20:00,260,244.0,212.0
2023-06-11 07:20:00,264,10.0,5.000229
2023-06-11 07:20:00,265,0.0,0.0
2023-06-11 07:20:00,266,300.0,230.0
2023-06-11 07:20:00,267,0.0,0.0
2023-06-11 07:20:00,268,0.0,0.0
2023-06-11 07:20:00,269,0.0,0.0
2023-06-11 07:20:00,270,0.0,0.0
2023-06-11 07:20:00,271,0.0,0.0
2023-06-11 07:20:00,272,0.0,0.0
2023-06-11 07:20:00,273,0.0,0.0
2023-06-11 07:20:00,274,0.0,0.0
2023-06-11 07:20:00,275,0.0,0.0
2023-06-11 07:20:00,276,0.0,0.0
2023-06-11 07:20:00,277,0.0,0.0
2023-06-11 07:20:00,278,0.0,0.0
2023-06-11 07:20:00,279,0.0,0.0
2023-06-11 07:20:00,280,0.0,0.0
2023-06-11 07:20:00,281,0.0,0.0
2023-06-11 07:20:00,282,0.0,0.0
2023-06-11 07:20:00,283,0.0,0.0
2023-06-11 07:20:00,284,0.0,0.0
2023-06-11 07:20:00,285,0.0,0.0
2023-06-11 07:20:00,286,0.0,0.0
2023-06-11 07:20:00,287,0.0,0.0
2023-06-11 07:20:00,288,0.0,0.0
2023-06-11 07:20:00,289,0.0,0.0
2023-06-11 07:20:00,290,0.0,0.0
2023-06-11 07:20:00,291,99.0,53.460419
2023-06-11 07:20:00,292,99.0,53.042694
2023-06-11 07:20:00,293,0.0,0.0
2023-06-11 07:20:00,294,106.0,84.0
2023-06-11 07:20:00,299,0.0,0.0
2023-06-11 07:20:00,300,0.0,0.0
2023-06-11 07:20:00,301,0.0,0.0
2023-06-11 07:20:00,302,0.0,0.0
2023-06-11 07:20:00,303,0.0,0.0
2023-06-11 07:20:00,304,0.0,0.0
2023-06-11 07:20:00,305,0.0,0.0
2023-06-11 07:20:00,306,375.0,297.007629
2023-06-11 07:20:00,307,303.573853,207.007019
2023-06-11 07:20:00,308,0.0,0.0
2023-06-11 07:20:00,309,0.0,0.0
2023-06-11 07:20:00,310,0.0,0.0
2023-06-11 07:20:00,311,0.0,0.0
2023-06-11 07:20:00,312,0.0,0.0
2023-06-11 07:20:00,313,0.0,0.0
2023-06-11 07:20:00,314,0.0,0.0
2023-06-11 07:20:00,315,0.0,0.0
2023-06-11 07:20:00,316,0.0,0.0
2023-06-11 07:20:00,317,0.0,0.0
2023-06-11 07:20:00,318,0.0,0.0
2023-06-11 07:20:00,319,0.0,0.0
2023-06-11 07:20:00,320,0.0,0.0
2023-06-11 07:20:00,321,0.0,0.0
2023-06-11 07:20:00,322,0.0,0.0
2023-06-11 07:20:00,323,0.0,0.0
2023-06-11 07:20:00,324,0.0,0.0
2023-06-11 07:20:00,325,0.0,0.0
2023-06-11 07:20:00,326,0.0,0.0
2023-06-11 07:20:00,327,0.0,0.0
2023-06-11 07:20:00,328,0.0,0.0
2023-06-11 07:20:00,329,0.0,0.0
2023-06-11 07:20:00,330,0.0,0.0
2023-06-11 07:20:00,331,783.41217,644.669189
2023-06-11 07:20:00,332,0.0,0.0
2023-06-11 07:20:00,333,0.0,0.0
2023-06-11 07:20:00,334,0.0,0.0
2023-06-11 07:20:00,335,0.0,0.0
2023-06-11 07:20:00,336,0.0,0.0
2023-06-11 07:20:00,337,0.0,0.0
2023-06-11 07:20:00,338,0.0,0.0
2023-06-11 07:20:00,339,0.0,0.0
2023-06-11 07:20:00,340,818.0,680.609253
2023-06-11 07:20:00,341,817.0,677.871216
2023-06-11 07:20:00,342,166.0,135.0
2023-06-11 07:20:00,343,0.0,0.0
2023-06-11 07:20:00,344,99.0,59.997864
2023-06-11 07:20:00,345,0.0,0.0
2023-06-11 07:20:00,346,0.0,0.0
2023-06-11 07:20:00,347,163.0,163.0
2023-06-11 07:20:00,348,161.666672,119.991135
2023-06-11 07:20:00,349,0.0,0.0
2023-06-11 07:20:00,350,161.666672,119.991135
2023-06-11 07:20:00,351,190.666672,119.991135
2023-06-11 07:20:00,352,0.0,0.0
2023-06-11 07:20:00,353,0.0,0.0
2023-06-11 07:20:00,354,0.0,0.0
2023-06-11 07:20:00,355,0.0,0.0
2023-06-11 07:20:00,356,25.0,10.0
2023-06-11 07:20:00,357,13.5,10.0
2023-06-11 07:20:00,358,10.0,10.0
2023-06-11 07:20:00,359,0.0,0.0
2023-06-11 07:20:00,360,21.75,7.0
2023-06-11 07:20:00,361,0.0,0.0
2023-06-11 07:20:00,362,21.75,7.0
2023-06-11 07:20:00,363,21.75,10.0
2023-06-11 07:20:00,364,961.0,746.451904
2023-06-11 07:20:00,365,0.0,0.0
2023-06-11 07:20:00,366,0.0,0.0
2023-06-11 07:20:00,367,401.713989,355.0
2023-06-11 07:20:00,368,0.0,0.0
2023-06-11 07:20:00,369,0.0,0.0
2023-06-11 07:20:00,370,0.0,0.0
2023-06-11 07:20:00,371,0.0,0.0
2023-06-11 07:20:00,372,0.0,0.0
2023-06-11 07:20:00,373,0.0,0.0
2023-06-11 07:20:00,374,0.0,0.0
2023-06-11 07:20:00,375,0.0,0.0
2023-06-11 07:20:00,376,0.0,0.0
2023-06-11 07:20:00,377,0.0,0.0
2023-06-11 07:20:00,378,0.0,0.0
2023-06-11 07:20:00,379,0.0,0.0
2023-06-11 07:20:00,380,0.0,0.0
2023-06-11 07:20:00,381,0.0,0.0
2023-06-11 07:20:00,382,0.0,0.0
2023-06-11 07:20:00,383,0.0,0.0
2023-06-11 07:20:00,384,0.0,0.0
2023-06-11 07:20:00,385,282.0,188.018433
2023-06-11 07:20:00,386,282.0,188.659363
2023-06-11 07:20:00,387,277.0,204.0
2023-06-11 07:20:00,388,0.0,0.0
2023-06-11 07:20:00,389,0.0,0.0
2023-06-11 07:20:00,390,0.0,0.0
2023-06-11 07:20:00,419,0.0,0.0
2023-06-11 07:20:00,420,0.0,0.0
2023-06-11 07:20:00,421,0.0,0.0
2023-06-11 07:20:00,422,263.0,186.0
2023-06-11 07:20:00,423,263.0,186.0
2023-06-11 07:20:00,432,309.0,220.0
2023-06-11 07:20:00,433,388.872375,267.0
2023-06-11 07:20:00,434,276.5,189.016327
2023-06-11 07:20:00,435,276.5,189.016327
2023-06-11 07:20:00,436,279.0,189.016327
2023-06-11 07:20:00,437,279.0,189.016327
2023-06-11 07:20:00,438,280.0,206.0
2023-06-11 07:20:00,439,282.0,206.0
2023-06-11 07:20:00,440,0.0,0.0
2023-06-11 07:20:00,441,0.0,0.0
2023-06-11 07:20:00,442,0.0,0.0
2023-06-11 07:20:00,443,0.0,0.0
2023-06-11 07:20:00,444,0.0,0.0
2023-06-11 07:20:00,450,227.0,180.0
2023-06-11 07:20:00,451,85.0,59.0
2023-06-11 07:20:00,452,247.0,130.094299
2023-06-11 07:20:00,453,135.0,85.0
2023-06-11 07:20:00,459,394.046875,276.0
2023-06-11 07:20:00,467,10.75862,5.000153
2023-06-11 07:20:00,468,10.75862,4.000366
2023-06-11 07:20:00,469,0.0,0.0
2023-06-11 07:20:00,471,3.540382,0.0
2023-06-11 07:20:00,472,243.0,180.0
2023-06-11 07:20:00,473,122.0,90.0
2023-06-11 07:20:00,474,230.0,180.0
2023-06-11 07:20:00,475,129.0,90.0
2023-06-11 07:20:00,477,0.0,0.0
2023-06-11 07:20:00,478,0.0,0.0
2023-06-11 07:20:00,479,0.0,0.0
2023-06-11 07:20:00,480,0.0,0.0
2023-06-11 07:20:00,481,0.0,0.0
2023-06-11 07:20:00,482,0.0,0.0
2023-06-11 07:20:00,485,0.0,0.0
2023-06-11 07:20:00,486,0.0,0.0
2023-06-11 07:20:00,487,0.0,0.0
2023-06-11 07:20:00,488,0.0,0.0
2023-06-11 07:20:00,489,1002.0,795.0
2023-06-11 07:20:00,490,1002.0,795.0
2023-06-11 07:20:00,491,969.0,791.0
2023-06-11 07:20:00,492,0.0,0.0
2023-06-11 07:20:00,493,995.0,795.0
2023-06-11 07:20:00,494,994.0,795.0
2023-06-11 07:20:00,495,300.0,200.0
2023-06-11 07:20:00,496,0.0,0.0
2023-06-11 07:20:00,497,0.0,0.0
2023-06-11 07:20:00,498,0.0,0.0
2023-06-11 07:20:00,499,0.0,0.0
2023-06-11 07:20:00,501,290.5,167.006409
2023-06-11 07:20:00,502,167.0,167.0
2023-06-11 07:20:00,503,289.0,204.0
2023-06-11 07:20:00,507,0.0,0.0
2023-06-11 07:20:00,508,0.0,0.0
2023-06-11 07:20:00,511,0.0,0.0
2023-06-11 07:20:00,512,0.0,0.0
2023-06-11 07:20:00,513,338.0,150.0
2023-06-11 07:20:00,514,134.0,120.0
2023-06-11 07:20:00,516,850.012939,749.988525
2023-06-11 07:20:00,521,0.0,0.0
2023-06-11 07:20:00,522,939.0,760.41095
2023-06-11 07:20:00,523,0.0,0.0
2023-06-11 07:20:00,524,0.0,0.0
2023-06-11 07:20:00,525,0.0,0.0
2023-06-11 07:20:00,526,236.872498,131.0
2023-06-11 07:20:00,527,1357.0,1058.099976
2023-06-11 07:20:00,528,131.0,131.0
2023-06-11 07:20:00,529,994.0,767.569946
2023-06-11 07:20:00,530,0.0,0.0
2023-06-11 07:20:00,533,0.0,0.0
2023-06-11 07:20:00,534,0.0,0.0
2023-06-11 07:20:00,535,0.0,0.0
2023-06-11 07:20:00,536,99.0,33.5
2023-06-11 07:20:00,537,99.0,33.5
2023-06-11 07:20:00,538,104.666672,84.0
2023-06-11 07:20:00,539,0.0,0.0
2023-06-11 07:20:00,540,0.0,0.0
2023-06-11 07:20:00,541,0.0,0.0
2023-06-11 07:20:00,542,0.0,0.0
2023-06-11 07:20:00,544,0.0,0.0
2023-06-11 07:20:00,545,1012.0,795.0
2023-06-11 07:20:00,546,0.0,0.0
2023-06-11 07:20:00,547,397.0,200.0
2023-06-11 07:20:00,548,151.0,121.0
2023-06-11 07:20:00,549,0.0,0.0
2023-06-11 07:20:00,550,0.0,0.0
2023-06-11 07:20:00,552,0.0,0.0
2023-06-11 07:20:00,553,0.0,0.0
2023-06-11 07:25:00,1,0.0,0.0
2023-06-11 07:25:00,2,0.0,0.0
2023-06-11 07:25:00,3,0.0,0.0
2023-06-11 07:25:00,4,408.468658,364.991486
2023-06-11 07:25:00,5,0.0,0.0
2023-06-11 07:25:00,6,0.0,0.0
2023-06-11 07:25:00,7,0.0,0.0
2023-06-11 07:25:00,8,412.57785,364.991486
2023-06-11 07:25:00,9,0.0,0.0
2023-06-11 07:25:00,10,443.149231,364.371613
2023-06-11 07:25:00,11,350.0,200.0
2023-06-11 07:25:00,12,0.0,0.0
2023-06-11 07:25:00,15,429.87793,396.678101
2023-06-11 07:25:00,16,0.0,0.0
2023-06-11 07:25:00,17,405.536926,379.79483
2023-06-11 07:25:00,18,0.0,0.0
2023-06-11 07:25:00,27,615.0,615.0
2023-06-11 07:25:00,28,612.0,612.0
2023-06-11 07:25:00,29,612.0,612.0
2023-06-11 07:25:00,33,0.0,0.0
2023-06-11 07:25:00,36,999.0,795.0
2023-06-11 07:25:00,37,993.0,795.0
2023-06-11 07:25:00,43,0.0,0.0
2023-06-11 07:25:00,46,445.009064,445.009064
2023-06-11 07:25:00,47,428.683716,409.996735
2023-06-11 07:25:00,48,0.0,0.0
2023-06-11 07:25:00,49,0.0,0.0
2023-06-11 07:25:00,50,0.0,0.0
2023-06-11 07:25:00,51,463.0,405.012726
2023-06-11 07:25:00,52,0.0,0.0
2023-06-11 07:25:00,53,0.0,0.0
2023-06-11 07:25:00,54,0.0,0.0
2023-06-11 07:25:00,55,0.0,0.0
2023-06-11 07:25:00,56,0.0,0.0
2023-06-11 07:25:00,57,0.0,0.0
2023-06-11 07:25:00,58,0.0,0.0
2023-06-11 07:25:00,59,0.0,0.0
2023-06-11 07:25:00,60,0.0,0.0
2023-06-11 07:25:00,61,463.0,280.0
2023-06-11 07:25:00,62,0.0,0.0
2023-06-11 07:25:00,63,0.0,0.0
2023-06-11 07:25:00,64,332.593689,281.031281
2023-06-11 07:25:00,65,0.0,0.0
2023-06-11 07:25:00,66,414.336853,335.235992
2023-06-11 07:25:00,67,0.0,0.0
2023-06-11 07:25:00,68,419.047394,366.280914
2023-06-11 07:25:00,69,830.04248,670.0
2023-06-11 07:25:00,70,0.0,0.0
2023-06-11 07:25:00,71,0.0,0.0
2023-06-11 07:25:00,72,44.0,25.002136
2023-06-11 07:25:00,73,0.0,0.0
2023-06-11 07:25:00,74,0.0,0.0
2023-06-11 07:25:00,75,0.0,0.0
2023-06-11 07:25:00,76,0.0,0.0
2023-06-11 07:25:00,77,0.0,0.0
2023-06-11 07:25:00,78,163.0,115.0
2023-06-11 07:25:00,79,163.0,115.0
2023-06-11 07:25:00,80,165.0,126.0
2023-06-11 07:25:00,83,375.152527,320.328949
2023-06-11 07:25:00,84,0.0,0.0
2023-06-11 07:25:00,85,362.01767,320.0
2023-06-11 07:25:00,86,0.0,0.0
2023-06-11 07:25:00,87,382.032013,329.782074
2023-06-11 07:25:00,88,0.0,0.0
2023-06-11 07:25:00,89,449.170319,380.018097
2023-06-11 07:25:00,90,0.0,0.0
2023-06-11 07:25:00,91,0.0,0.0
2023-06-11 07:25:00,92,705.829102,635.0
2023-06-11 07:25:00,95,0.0,0.0
2023-06-11 07:25:00,96,0.0,0.0
2023-06-11 07:25:00,97,0.0,0.0
2023-06-11 07:25:00,98,0.0,0.0
2023-06-11 07:25:00,99,0.0,0.0
2023-06-11 07:25:00,100,0.0,0.0
2023-06-11 07:25:00,101,0.0,0.0
2023-06-11 07:25:00,102,0.0,0.0
2023-06-11 07:25:00,103,0.0,0.0
2023-06-11 07:25:00,104,0.0,0.0
2023-06-11 07:25:00,105,0.0,0.0
2023-06-11 07:25:00,106,0.0,0.0
2023-06-11 07:25:00,107,0.0,0.0
2023-06-11 07:25:00,108,0.0,0.0
2023-06-11 07:25:00,112,0.0,0.0
2023-06-11 07:25:00,113,0.0,0.0
2023-06-11 07:25:00,114,0.0,0.0
2023-06-11 07:25:00,115,921.025635,750.045654
2023-06-11 07:25:00,116,872.991943,750.045654
2023-06-11 07:25:00,117,0.0,0.0
2023-06-11 07:25:00,118,100.0,60.000153
2023-06-11 07:25:00,119,99.99939,60.000153
2023-06-11 07:25:00,120,0.0,0.0
2023-06-11 07:25:00,126,0.0,0.0
2023-06-11 07:25:00,127,8.0,8.0
2023-06-11 07:25:00,128,1002.0,750.0
2023-06-11 07:25:00,129,998.0,750.0
2023-06-11 07:25:00,130,0.0,0.0
2023-06-11 07:25:00,131,990.0,718.0
2023-06-11 07:25:00,132,954.0,758.0
2023-06-11 07:25:00,133,978.0,755.0
2023-06-11 07:25:00,134,0.0,0.0
2023-06-11 07:25:00,135,262.097809,210.0
2023-06-11 07:25:00,136,161.5,109.996994
2023-06-11 07:25:00,137,161.5,109.996994
2023-06-11 07:25:00,138,185.0,123.0
2023-06-11 07:25:00,139,0.0,0.0
2023-06-11 07:25:00,140,0.0,0.0
2023-06-11 07:25:00,141,0.0,0.0
2023-06-11 07:25:00,142,168.0,88.0
2023-06-11 07:25:00,143,168.0,88.907463
2023-06-11 07:25:00,144,177.0,104.0
2023-06-11 07:25:00,145,166.0,88.436272
2023-06-11 07:25:00,146,166.0,88.436272
2023-06-11 07:25:00,147,174.0,104.0
2023-06-11 07:25:00,150,0.0,0.0
2023-06-11 07:25:00,151,0.0,0.0
2023-06-11 07:25:00,152,0.0,0.0
2023-06-11 07:25:00,153,0.0,0.0
2023-06-11 07:25:00,154,0.0,0.0
2023-06-11 07:25:00,155,0.0,0.0
2023-06-11 07:25:00,156,399.994598,350.0
2023-06-11 07:25:00,158,0.0,0.0
2023-06-11 07:25:00,159,0.0,0.0
2023-06-11 07:25:00,160,0.0,0.0
2023-06-11 07:25:00,161,0.0,0.0
2023-06-11 07:25:00,162,0.0,0.0
2023-06-11 07:25:00,166,0.0,0.0
2023-06-11 07:25:00,167,0.0,0.0
2023-06-11 07:25:00,168,0.0,0.0
2023-06-11 07:25:00,169,0.0,0.0
2023-06-11 07:25:00,170,0.0,0.0
2023-06-11 07:25:00,171,0.0,0.0
2023-06-11 07:25:00,172,0.0,0.0
2023-06-11 07:25:00,173,0.0,0.0
2023-06-11 07:25:00,174,0.0,0.0
2023-06-11 07:25:00,175,297.0,162.0
2023-06-11 07:25:00,176,297.0,163.838593
2023-06-11 07:25:00,177,297.0,216.0
2023-06-11 07:25:00,178,0.0,0.0
2023-06-11 07:25:00,179,0.0,0.0
2023-06-11 07:25:00,180,0.0,0.0
2023-06-11 07:25:00,181,0.0,0.0
2023-06-11 07:25:00,182,0.0,0.0
2023-06-11 07:25:00,183,0.0,0.0
2023-06-11 07:25:00,184,0.0,0.0
2023-06-11 07:25:00,185,0.0,0.0
2023-06-11 07:25:00,186,0.0,0.0
2023-06-11 07:25:00,187,0.0,0.0
2023-06-11 07:25:00,188,0.0,0.0
2023-06-11 07:25:00,189,0.0,0.0
2023-06-11 07:25:00,190,1000.0,795.0
2023-06-11 07:25:00,191,1000.0,795.0
2023-06-11 07:25:00,193,0.0,0.0
2023-06-11 07:25:00,194,0.0,0.0
2023-06-11 07:25:00,195,21.102783,10.0
2023-06-11 07:25:00,196,0.0,0.0
2023-06-11 07:25:00,197,0.0,0.0
2023-06-11 07:25:00,198,0.0,0.0
2023-06-11 07:25:00,200,0.0,0.0
2023-06-11 07:25:00,207,0.0,0.0
2023-06-11 07:25:00,208,0.0,0.0
2023-06-11 07:25:00,209,0.0,0.0
2023-06-11 07:25:00,210,0.0,0.0
2023-06-11 07:25:00,211,0.0,0.0
2023-06-11 07:25:00,212,0.0,0.0
2023-06-11 07:25:00,213,0.0,0.0
2023-06-11 07:25:00,214,76.5,67.0
2023-06-11 07:25:00,215,76.5,67.0
2023-06-11 07:25:00,216,81.333336,67.0
2023-06-11 07:25:00,217,0.0,0.0
2023-06-11 07:25:00,218,27.0,20.99826
2023-06-11 07:25:00,219,27.0,20.99826
2023-06-11 07:25:00,220,27.0,20.99826
2023-06-11 07:25:00,231,0.0,0.0
2023-06-11 07:25:00,232,0.0,0.0
2023-06-11 07:25:00,233,0.0,0.0
2023-06-11 07:25:00,234,0.0,0.0
2023-06-11 07:25:00,237,0.0,0.0
2023-06-11 07:25:00,238,0.0,0.0
2023-06-11 07:25:00,240,290.0,200.0
2023-06-11 07:25:00,241,139.0,100.0
2023-06-11 07:25:00,242,0.0,0.0
2023-06-11 07:25:00,243,0.0,0.0
2023-06-11 07:25:00,244,0.0,0.0
2023-06-11 07:25:00,247,0.0,0.0
2023-06-11 07:25:00,248,0.0,0.0
2023-06-11 07:25:00,249,0.0,0.0
2023-06-11 07:25:00,250,163.5,99.279175
2023-06-11 07:25:00,251,163.5,99.498901
2023-06-11 07:25:00,252,180.0,130.0
2023-06-11 07:25:00,253,0.0,0.0
2023-06-11 07:25:00,254,0.0,0.0
2023-06-11 07:25:00,255,242.0,175.010666
2023-06-11 07:25:00,256,0.0,0.0
2023-06-11 07:25:00,257,124.5,111.0
2023-06-11 07:25:00,258,257.0,172.002289
2023-06-11 07:25:00,259,257.0,172.002289
2023-06-11 07:25:00,260,244.0,212.0
2023-06-11 07:25:00,264,10.0,5.000229
2023-06-11 07:25:00,265,0.0,0.0
2023-06-11 07:25:00,266,300.0,230.0
2023-06-11 07:25:00,267,0.0,0.0
2023-06-11 07:25:00,268,0.0,0.0
2023-06-11 07:25:00,269,0.0,0.0
2023-06-11 07:25:00,270,0.0,0.0
2023-06-11 07:25:00,271,0.0,0.0
2023-06-11 07:25:00,272,0.0,0.0
2023-06-11 07:25:00,273,0.0,0.0
2023-06-11 07:25:00,274,0.0,0.0
2023-06-11 07:25:00,275,0.0,0.0
2023-06-11 07:25:00,276,0.0,0.0
2023-06-11 07:25:00,277,0.0,0.0
2023-06-11 07:25:00,278,0.0,0.0
2023-06-11 07:25:00,279,0.0,0.0
2023-06-11 07:25:00,280,0.0,0.0
2023-06-11 07:25:00,281,0.0,0.0
2023-06-11 07:25:00,282,0.0,0.0
2023-06-11 07:25:00,283,0.0,0.0
2023-06-11 07:25:00,284,0.0,0.0
2023-06-11 07:25:00,285,0.0,0.0
2023-06-11 07:25:00,286,0.0,0.0
2023-06-11 07:25:00,287,0.0,0.0
2023-06-11 07:25:00,288,0.0,0.0
2023-06-11 07:25:00,289,0.0,0.0
2023-06-11 07:25:00,290,0.0,0.0
2023-06-11 07:25:00,291,99.0,53.517639
2023-06-11 07:25:00,292,99.0,53.042694
2023-06-11 07:25:00,293,0.0,0.0
2023-06-11 07:25:00,294,106.0,84.0
2023-06-11 07:25:00,299,0.0,0.0
2023-06-11 07:25:00,300,0.0,0.0
2023-06-11 07:25:00,301,0.0,0.0
2023-06-11 07:25:00,302,0.0,0.0
2023-06-11 07:25:00,303,0.0,0.0
2023-06-11 07:25:00,304,0.0,0.0
2023-06-11 07:25:00,305,0.0,0.0
2023-06-11 07:25:00,306,375.0,297.007629
2023-06-11 07:25:00,307,303.330536,207.007019
2023-06-11 07:25:00,308,0.0,0.0
2023-06-11 07:25:00,309,0.0,0.0
2023-06-11 07:25:00,310,0.0,0.0
2023-06-11 07:25:00,311,0.0,0.0
2023-06-11 07:25:00,312,0.0,0.0
2023-06-11 07:25:00,313,0.0,0.0
2023-06-11 07:25:00,314,0.0,0.0
2023-06-11 07:25:00,315,0.0,0.0
2023-06-11 07:25:00,316,0.0,0.0
2023-06-11 07:25:00,317,0.0,0.0
2023-06-11 07:25:00,318,0.0,0.0
2023-06-11 07:25:00,319,0.0,0.0
2023-06-11 07:25:00,320,0.0,0.0
2023-06-11 07:25:00,321,0.0,0.0
2023-06-11 07:25:00,322,0.0,0.0
2023-06-11 07:25:00,323,0.0,0.0
2023-06-11 07:25:00,324,0.0,0.0
2023-06-11 07:25:00,325,0.0,0.0
2023-06-11 07:25:00,326,0.0,0.0
2023-06-11 07:25:00,327,0.0,0.0
2023-06-11 07:25:00,328,0.0,0.0
2023-06-11 07:25:00,329,0.0,0.0
2023-06-11 07:25:00,330,0.0,0.0
2023-06-11 07:25:00,331,786.261047,644.669189
2023-06-11 07:25:00,332,0.0,0.0
2023-06-11 07:25:00,333,0.0,0.0
2023-06-11 07:25:00,334,0.0,0.0
2023-06-11 07:25:00,335,0.0,0.0
2023-06-11 07:25:00,336,0.0,0.0
2023-06-11 07:25:00,337,0.0,0.0
2023-06-11 07:25:00,338,0.0,0.0
2023-06-11 07:25:00,339,0.0,0.0
2023-06-11 07:25:00,340,818.0,680.982666
2023-06-11 07:25:00,341,817.0,678.49353
2023-06-11 07:25:00,342,166.0,135.0
2023-06-11 07:25:00,343,0.0,0.0
2023-06-11 07:25:00,344,99.0,59.997864
2023-06-11 07:25:00,345,0.0,0.0
2023-06-11 07:25:00,346,0.0,0.0
2023-06-11 07:25:00,347,163.0,163.0
2023-06-11 07:25:00,348,161.666672,119.991135
2023-06-11 07:25:00,349,0.0,0.0
2023-06-11 07:25:00,350,161.666672,119.991135
2023-06-11 07:25:00,351,190.666672,119.991135
2023-06-11 07:25:00,352,0.0,0.0
2023-06-11 07:25:00,353,0.0,0.0
2023-06-11 07:25:00,354,0.0,0.0
2023-06-11 07:25:00,355,0.0,0.0
2023-06-11 07:25:00,356,25.0,10.0
2023-06-11 07:25:00,357,13.5,10.0
2023-06-11 07:25:00,358,10.0,10.0
2023-06-11 07:25:00,359,0.0,0.0
2023-06-11 07:25:00,360,21.75,7.0
2023-06-11 07:25:00,361,0.0,0.0
2023-06-11 07:25:00,362,21.75,7.0
2023-06-11 07:25:00,363,21.75,10.0
2023-06-11 07:25:00,364,961.0,749.046814
2023-06-11 07:25:00,365,0.0,0.0
2023-06-11 07:25:00,366,0.0,0.0
2023-06-11 07:25:00,367,401.91394,355.0
2023-06-11 07:25:00,368,0.0,0.0
2023-06-11 07:25:00,369,0.0,0.0
2023-06-11 07:25:00,370,0.0,0.0
2023-06-11 07:25:00,371,0.0,0.0
2023-06-11 07:25:00,372,0.0,0.0
2023-06-11 07:25:00,373,0.0,0.0
2023-06-11 07:25:00,374,0.0,0.0
2023-06-11 07:25:00,375,0.0,0.0
2023-06-11 07:25:00,376,0.0,0.0
2023-06-11 07:25:00,377,0.0,0.0
2023-06-11 07:25:00,378,0.0,0.0
2023-06-11 07:25:00,379,0.0,0.0
2023-06-11 07:25:00,380,0.0,0.0
2023-06-11 07:25:00,381,0.0,0.0
2023-06-11 07:25:00,382,0.0,0.0
2023-06-11 07:25:00,383,0.0,0.0
2023-06-11 07:25:00,384,0.0,0.0
2023-06-11 07:25:00,385,282.0,188.018433
2023-06-11 07:25:00,386,282.0,188.201538
2023-06-11 07:25:00,387,277.0,204.0
2023-06-11 07:25:00,388,0.0,0.0
2023-06-11 07:25:00,389,0.0,0.0
2023-06-11 07:25:00,390,0.0,0.0
2023-06-11 07:25:00,419,0.0,0.0
2023-06-11 07:25:00,420,0.0,0.0
2023-06-11 07:25:00,421,0.0,0.0
2023-06-11 07:25:00,422,263.0,186.0
2023-06-11 07:25:00,423,263.0,186.0
2023-06-11 07:25:00,432,309.0,220.0
2023-06-11 07:25:00,433,388.527893,267.0
2023-06-11 07:25:00,434,276.5,189.016327
2023-06-11 07:25:00,435,276.5,189.016327
2023-06-11 07:25:00,436,279.0,189.016327
2023-06-11 07:25:00,437,279.0,189.016327
2023-06-11 07:25:00,438,280.0,206.0
2023-06-11 07:25:00,439,282.0,206.0
2023-06-11 07:25:00,440,0.0,0.0
2023-06-11 07:25:00,441,0.0,0.0
2023-06-11 07:25:00,442,0.0,0.0
2023-06-11 07:25:00,443,0.0,0.0
2023-06-11 07:25:00,444,0.0,0.0
2023-06-11 07:25:00,450,227.0,180.0
2023-06-11 07:25:00,451,85.0,59.0
2023-06-11 07:25:00,452,247.0,130.094299
2023-06-11 07:25:00,453,135.0,85.0
2023-06-11 07:25:00,459,390.753113,276.0
2023-06-11 07:25:00,467,10.75862,5.000153
2023-06-11 07:25:00,468,10.75862,4.000366
2023-06-11 07:25:00,469,0.0,0.0
2023-06-11 07:25:00,471,3.668752,0.0
2023-06-11 07:25:00,472,243.0,180.0
2023-06-11 07:25:00,473,122.0,90.0
2023-06-11 07:25:00,474,230.0,180.0
2023-06-11 07:25:00,475,129.0,90.0
2023-06-11 07:25:00,477,0.0,0.0
2023-06-11 07:25:00,478,0.0,0.0
2023-06-11 07:25:00,479,0.0,0.0
2023-06-11 07:25:00,480,0.0,0.0
2023-06-11 07:25:00,481,0.0,0.0
2023-06-11 07:25:00,482,0.0,0.0
2023-06-11 07:25:00,485,0.0,0.0
2023-06-11 07:25:00,486,0.0,0.0
2023-06-11 07:25:00,487,0.0,0.0
2023-06-11 07:25:00,488,0.0,0.0
2023-06-11 07:25:00,489,1002.0,795.0
2023-06-11 07:25:00,490,1002.0,795.0
2023-06-11 07:25:00,491,969.0,791.0
2023-06-11 07:25:00,492,0.0,0.0
2023-06-11 07:25:00,493,995.0,795.0
2023-06-11 07:25:00,494,994.0,795.0
2023-06-11 07:25:00,495,300.0,200.0
2023-06-11 07:25:00,496,0.0,0.0
2023-06-11 07:25:00,497,0.0,0.0
2023-06-11 07:25:00,498,0.0,0.0
2023-06-11 07:25:00,499,0.0,0.0
2023-06-11 07:25:00,501,290.5,167.006409
2023-06-11 07:25:00,502,169.460083,169.460083
2023-06-11 07:25:00,503,289.0,204.0
2023-06-11 07:25:00,507,0.0,0.0
2023-06-11 07:25:00,508,0.0,0.0
2023-06-11 07:25:00,511,0.0,0.0
2023-06-11 07:25:00,512,0.0,0.0
2023-06-11 07:25:00,513,338.0,150.0
2023-06-11 07:25:00,514,134.0,120.0
2023-06-11 07:25:00,516,850.012939,749.988525
2023-06-11 07:25:00,521,0.0,0.0
2023-06-11 07:25:00,522,939.0,762.76355
2023-06-11 07:25:00,523,0.0,0.0
2023-06-11 07:25:00,524,0.0,0.0
2023-06-11 07:25:00,525,0.0,0.0
2023-06-11 07:25:00,526,236.346069,131.0
2023-06-11 07:25:00,527,1357.0,1058.099976
2023-06-11 07:25:00,528,131.0,131.0
2023-06-11 07:25:00,529,994.0,772.930969
2023-06-11 07:25:00,530,0.0,0.0
2023-06-11 07:25:00,533,0.0,0.0
2023-06-11 07:25:00,534,0.0,0.0
2023-06-11 07:25:00,535,0.0,0.0
2023-06-11 07:25:00,536,99.0,33.5
2023-06-11 07:25:00,537,99.0,33.5
2023-06-11 07:25:00,538,104.666672,84.0
2023-06-11 07:25:00,539,0.0,0.0
2023-06-11 07:25:00,540,0.0,0.0
2023-06-11 07:25:00,541,0.0,0.0
2023-06-11 07:25:00,542,0.0,0.0
2023-06-11 07:25:00,544,0.0,0.0
2023-06-11 07:25:00,545,1012.0,795.0
2023-06-11 07:25:00,546,0.0,0.0
2023-06-11 07:25:00,547,397.0,200.0
2023-06-11 07:25:00,548,151.0,121.0
2023-06-11 07:25:00,549,0.0,0.0
2023-06-11 07:25:00,550,0.0,0.0
2023-06-11 07:25:00,552,0.0,0.0
2023-06-11 07:25:00,553,0.0,0.0
2023-06-11 07:30:00,1,0.0,0.0
2023-06-11 07:30:00,2,0.0,0.0
2023-06-11 07:30:00,3,0.0,0.0
2023-06-11 07:30:00,4,407.52002,364.991486
2023-06-11 07:30:00,5,0.0,0.0
2023-06-11 07:30:00,6,0.0,0.0
2023-06-11 07:30:00,7,0.0,0.0
2023-06-11 07:30:00,8,415.296295,364.991486
2023-06-11 07:30:00,9,0.0,0.0
2023-06-11 07:30:00,10,444.672882,364.32193
2023-06-11 07:30:00,11,350.0,200.0
2023-06-11 07:30:00,12,0.0,0.0
2023-06-11 07:30:00,15,428.41333,396.678101
2023-06-11 07:30:00,16,0.0,0.0
2023-06-11 07:30:00,17,405.73172,379.79483
2023-06-11 07:30:00,18,0.0,0.0
2023-06-11 07:30:00,27,615.0,615.0
2023-06-11 07:30:00,28,612.0,612.0
2023-06-11 07:30:00,29,612.0,612.0
2023-06-11 07:30:00,33,0.0,0.0
2023-06-11 07:30:00,36,999.0,795.0
2023-06-11 07:30:00,37,993.0,795.0
2023-06-11 07:30:00,43,0.0,0.0
2023-06-11 07:30:00,46,450.071472,445.009064
2023-06-11 07:30:00,47,422.973724,409.996735
2023-06-11 07:30:00,48,0.0,0.0
2023-06-11 07:30:00,49,0.0,0.0
2023-06-11 07:30:00,50,0.0,0.0
2023-06-11 07:30:00,51,463.0,405.012726
2023-06-11 07:30:00,52,0.0,0.0
2023-06-11 07:30:00,53,0.0,0.0
2023-06-11 07:30:00,54,0.0,0.0
2023-06-11 07:30:00,55,0.0,0.0
2023-06-11 07:30:00,56,0.0,0.0
2023-06-11 07:30:00,57,0.0,0.0
2023-06-11 07:30:00,58,0.0,0.0
2023-06-11 07:30:00,59,0.0,0.0
2023-06-11 07:30:00,60,0.0,0.0
2023-06-11 07:30:00,61,463.0,280.0
2023-06-11 07:30:00,62,0.0,0.0
2023-06-11 07:30:00,63,0.0,0.0
2023-06-11 07:30:00,64,332.29007,281.031281
2023-06-11 07:30:00,65,0.0,0.0
2023-06-11 07:30:00,66,413.860352,335.235992
2023-06-11 07:30:00,67,0.0,0.0
2023-06-11 07:30:00,68,419.047394,366.280914
2023-06-11 07:30:00,69,830.27124,670.163574
2023-06-11 07:30:00,70,0.0,0.0
2023-06-11 07:30:00,71,0.0,0.0
2023-06-11 07:30:00,72,44.0,25.002136
2023-06-11 07:30:00,73,0.0,0.0
2023-06-11 07:30:00,74,0.0,0.0
2023-06-11 07:30:00,75,0.0,0.0
2023-06-11 07:30:00,76,0.0,0.0
2023-06-11 07:30:00,77,0.0,0.0
2023-06-11 07:30:00,78,163.0,115.0
2023-06-11 07:30:00,79,163.0,115.0
2023-06-11 07:30:00,80,165.0,126.0
2023-06-11 07:30:00,83,371.794281,320.328949
2023-06-11 07:30:00,84,0.0,0.0
2023-06-11 07:30:00,85,360.446777,320.0
2023-06-11 07:30:00,86,0.0,0.0
2023-06-11 07:30:00,87,381.089508,329.782074
2023-06-11 07:30:00,88,0.0,0.0
2023-06-11 07:30:00,89,450.40155,380.018097
2023-06-11 07:30:00,90,0.0,0.0
2023-06-11 07:30:00,91,0.0,0.0
2023-06-11 07:30:00,92,705.829102,635.0
2023-06-11 07:30:00,95,0.0,0.0
2023-06-11 07:30:00,96,0.0,0.0
2023-06-11 07:30:00,97,0.0,0.0
2023-06-11 07:30:00,98,0.0,0.0
2023-06-11 07:30:00,99,0.0,0.0
2023-06-11 07:30:00,100,0.0,0.0
2023-06-11 07:30:00,101,0.0,0.0
2023-06-11 07:30:00,102,0.0,0.0
2023-06-11 07:30:00,103,0.0,0.0
2023-06-11 07:30:00,104,0.0,0.0
2023-06-11 07:30:00,105,0.0,0.0
2023-06-11 07:30:00,106,0.0,0.0
2023-06-11 07:30:00,107,0.0,0.0
2023-06-11 07:30:00,108,0.0,0.0
2023-06-11 07:30:00,112,0.0,0.0
2023-06-11 07:30:00,113,0.0,0.0
2023-06-11 07:30:00,114,0.0,0.0
2023-06-11 07:30:00,115,921.025635,750.045654
2023-06-11 07:30:00,116,893.901672,750.045654
2023-06-11 07:30:00,117,0.0,0.0
2023-06-11 07:30:00,118,100.0,60.000153
2023-06-11 07:30:00,119,99.99939,60.000153
2023-06-11 07:30:00,120,0.0,0.0
2023-06-11 07:30:00,126,0.0,0.0
2023-06-11 07:30:00,127,8.0,8.0
2023-06-11 07:30:00,128,1002.0,750.0
2023-06-11 07:30:00,129,998.0,750.0
2023-06-11 07:30:00,130,0.0,0.0
2023-06-11 07:30:00,131,990.0,718.0
2023-06-11 07:30:00,132,954.0,758.0
2023-06-11 07:30:00,133,978.0,755.0
2023-06-11 07:30:00,134,0.0,0.0
2023-06-11 07:30:00,135,262.129578,210.0
2023-06-11 07:30:00,136,161.5,109.996994
2023-06-11 07:30:00,137,161.5,109.996994
2023-06-11 07:30:00,138,185.0,123.0
2023-06-11 07:30:00,139,0.0,0.0
2023-06-11 07:30:00,140,0.0,0.0
2023-06-11 07:30:00,141,0.0,0.0
2023-06-11 07:30:00,142,168.0,88.0
2023-06-11 07:30:00,143,168.0,88.907463
2023-06-11 07:30:00,144,177.0,104.0
2023-06-11 07:30:00,145,166.0,88.436272
2023-06-11 07:30:00,146,166.0,88.436272
2023-06-11 07:30:00,147,174.0,104.0
2023-06-11 07:30:00,150,0.0,0.0
2023-06-11 07:30:00,151,0.0,0.0
2023-06-11 07:30:00,152,0.0,0.0
2023-06-11 07:30:00,153,0.0,0.0
2023-06-11 07:30:00,154,0.0,0.0
2023-06-11 07:30:00,155,0.0,0.0
2023-06-11 07:30:00,156,399.994598,350.0
2023-06-11 07:30:00,158,0.0,0.0
2023-06-11 07:30:00,159,0.0,0.0
2023-06-11 07:30:00,160,0.0,0.0
2023-06-11 07:30:00,161,0.0,0.0
2023-06-11 07:30:00,162,0.0,0.0
2023-06-11 07:30:00,166,0.0,0.0
2023-06-11 07:30:00,167,0.0,0.0
2023-06-11 07:30:00,168,0.0,0.0
2023-06-11 07:30:00,169,0.0,0.0
2023-06-11 07:30:00,170,0.0,0.0
2023-06-11 07:30:00,171,0.0,0.0
2023-06-11 07:30:00,172,0.0,0.0
2023-06-11 07:30:00,173,0.0,0.0
2023-06-11 07:30:00,174,0.0,0.0
2023-06-11 07:30:00,175,297.0,162.0
2023-06-11 07:30:00,176,297.0,163.686005
2023-06-11 07:30:00,177,297.0,216.0
2023-06-11 07:30:00,178,0.0,0.0
2023-06-11 07:30:00,179,0.0,0.0
2023-06-11 07:30:00,180,0.0,0.0
2023-06-11 07:30:00,181,0.0,0.0
2023-06-11 07:30:00,182,0.0,0.0
2023-06-11 07:30:00,183,0.0,0.0
2023-06-11 07:30:00,184,0.0,0.0
2023-06-11 07:30:00,185,0.0,0.0
2023-06-11 07:30:00,186,0.0,0.0
2023-06-11 07:30:00,187,0.0,0.0
2023-06-11 07:30:00,188,0.0,0.0
2023-06-11 07:30:00,189,0.0,0.0
2023-06-11 07:30:00,190,1000.0,795.0
2023-06-11 07:30:00,191,1000.0,795.0
2023-06-11 07:30:00,193,0.0,0.0
2023-06-11 07:30:00,194,0.0,0.0
2023-06-11 07:30:00,195,21.102783,10.0
2023-06-11 07:30:00,196,0.0,0.0
2023-06-11 07:30:00,197,0.0,0.0
2023-06-11 07:30:00,198,0.0,0.0
2023-06-11 07:30:00,200,0.0,0.0
2023-06-11 07:30:00,207,0.0,0.0
2023-06-11 07:30:00,208,0.0,0.0
2023-06-11 07:30:00,209,0.0,0.0
2023-06-11 07:30:00,210,0.0,0.0
2023-06-11 07:30:00,211,0.0,0.0
2023-06-11 07:30:00,212,0.0,0.0
2023-06-11 07:30:00,213,0.0,0.0
2023-06-11 07:30:00,214,76.5,67.0
2023-06-11 07:30:00,215,76.5,67.0
2023-06-11 07:30:00,216,81.333336,67.0
2023-06-11 07:30:00,217,0.0,0.0
2023-06-11 07:30:00,218,27.0,20.99826
2023-06-11 07:30:00,219,27.0,20.99826
2023-06-11 07:30:00,220,27.0,20.99826
2023-06-11 07:30:00,231,0.0,0.0
2023-06-11 07:30:00,232,0.0,0.0
2023-06-11 07:30:00,233,0.0,0.0
2023-06-11 07:30:00,234,0.0,0.0
2023-06-11 07:30:00,237,0.0,0.0
2023-06-11 07:30:00,238,0.0,0.0
2023-06-11 07:30:00,240,290.0,200.0
2023-06-11 07:30:00,241,139.0,100.0
2023-06-11 07:30:00,242,0.0,0.0
2023-06-11 07:30:00,243,0.0,0.0
2023-06-11 07:30:00,244,0.0,0.0
2023-06-11 07:30:00,247,0.0,0.0
2023-06-11 07:30:00,248,0.0,0.0
2023-06-11 07:30:00,249,0.0,0.0
2023-06-11 07:30:00,250,163.5,99.279175
2023-06-11 07:30:00,251,163.5,99.498901
2023-06-11 07:30:00,252,180.0,130.0
2023-06-11 07:30:00,253,0.0,0.0
2023-06-11 07:30:00,254,0.0,0.0
2023-06-11 07:30:00,255,242.0,175.010666
2023-06-11 07:30:00,256,0.0,0.0
2023-06-11 07:30:00,257,124.5,111.0
2023-06-11 07:30:00,258,257.0,172.002289
2023-06-11 07:30:00,259,257.0,172.002289
2023-06-11 07:30:00,260,244.0,212.0
2023-06-11 07:30:00,264,10.0,5.000229
2023-06-11 07:30:00,265,0.0,0.0
2023-06-11 07:30:00,266,300.0,230.0
2023-06-11 07:30:00,267,0.0,0.0
2023-06-11 07:30:00,268,0.0,0.0
2023-06-11 07:30:00,269,0.0,0.0
2023-06-11 07:30:00,270,0.0,0.0
2023-06-11 07:30:00,271,0.0,0.0
2023-06-11 07:30:00,272,0.0,0.0
2023-06-11 07:30:00,273,0.0,0.0
2023-06-11 07:30:00,274,0.0,0.0
2023-06-11 07:30:00,275,0.0,0.0
2023-06-11 07:30:00,276,0.0,0.0
2023-06-11 07:30:00,277,0.0,0.0
2023-06-11 07:30:00,278,0.0,0.0
2023-06-11 07:30:00,279,0.0,0.0
2023-06-11 07:30:00,280,0.0,0.0
2023-06-11 07:30:00,281,0.0,0.0
2023-06-11 07:30:00,282,0.0,0.0
2023-06-11 07:30:00,283,0.0,0.0
2023-06-11 07:30:00,284,0.0,0.0
2023-06-11 07:30:00,285,0.0,0.0
2023-06-11 07:30:00,286,0.0,0.0
2023-06-11 07:30:00,287,0.0,0.0
2023-06-11 07:30:00,288,0.0,0.0
2023-06-11 07:30:00,289,0.0,0.0
2023-06-11 07:30:00,290,0.0,0.0
2023-06-11 07:30:00,291,99.0,53.517639
2023-06-11 07:30:00,292,99.0,53.025528
2023-06-11 07:30:00,293,0.0,0.0
2023-06-11 07:30:00,294,106.0,84.0
2023-06-11 07:30:00,299,0.0,0.0
2023-06-11 07:30:00,300,0.0,0.0
2023-06-11 07:30:00,301,0.0,0.0
2023-06-11 07:30:00,302,0.0,0.0
2023-06-11 07:30:00,303,0.0,0.0
2023-06-11 07:30:00,304,0.0,0.0
2023-06-11 07:30:00,305,0.0,0.0
2023-06-11 07:30:00,306,375.0,297.007629
2023-06-11 07:30:00,307,303.457092,207.007019
2023-06-11 07:30:00,308,0.0,0.0
2023-06-11 07:30:00,309,0.0,0.0
2023-06-11 07:30:00,310,0.0,0.0
2023-06-11 07:30:00,311,0.0,0.0
2023-06-11 07:30:00,312,0.0,0.0
2023-06-11 07:30:00,313,0.0,0.0
2023-06-11 07:30:00,314,0.0,0.0
2023-06-11 07:30:00,315,0.0,0.0
2023-06-11 07:30:00,316,0.0,0.0
2023-06-11 07:30:00,317,0.0,0.0
2023-06-11 07:30:00,318,0.0,0.0
2023-06-11 07:30:00,319,0.0,0.0
2023-06-11 07:30:00,320,0.0,0.0
2023-06-11 07:30:00,321,0.0,0.0
2023-06-11 07:30:00,322,0.0,0.0
2023-06-11 07:30:00,323,0.0,0.0
2023-06-11 07:30:00,324,0.0,0.0
2023-06-11 07:30:00,325,0.0,0.0
2023-06-11 07:30:00,326,0.0,0.0
2023-06-11 07:30:00,327,0.0,0.0
2023-06-11 07:30:00,328,0.0,0.0
2023-06-11 07:30:00,329,0.0,0.0
2023-06-11 07:30:00,330,0.0,0.0
2023-06-11 07:30:00,331,785.755188,644.669189
2023-06-11 07:30:00,332,0.0,0.0
2023-06-11 07:30:00,333,0.0,0.0
2023-06-11 07:30:00,334,0.0,0.0
2023-06-11 07:30:00,335,0.0,0.0
2023-06-11 07:30:00,336,0.0,0.0
2023-06-11 07:30:00,337,0.0,0.0
2023-06-11 07:30:00,338,0.0,0.0
2023-06-11 07:30:00,339,0.0,0.0
2023-06-11 07:30:00,340,818.0,680.899658
2023-06-11 07:30:00,341,817.0,678.61792
2023-06-11 07:30:00,342,166.0,135.0
2023-06-11 07:30:00,343,0.0,0.0
2023-06-11 07:30:00,344,99.0,59.997864
2023-06-11 07:30:00,345,0.0,0.0
2023-06-11 07:30:00,346,0.0,0.0
2023-06-11 07:30:00,347,163.0,163.0
2023-06-11 07:30:00,348,161.666672,119.991135
2023-06-11 07:30:00,349,0.0,0.0
2023-06-11 07:30:00,350,161.666672,119.991135
2023-06-11 07:30:00,351,190.666672,119.991135
2023-06-11 07:30:00,352,0.0,0.0
2023-06-11 07:30:00,353,0.0,0.0
2023-06-11 07:30:00,354,0.0,0.0
2023-06-11 07:30:00,355,0.0,0.0
2023-06-11 07:30:00,356,25.0,10.0
2023-06-11 07:30:00,357,13.5,10.0
2023-06-11 07:30:00,358,10.0,10.0
2023-06-11 07:30:00,359,0.0,0.0
2023-06-11 07:30:00,360,21.75,7.0
2023-06-11 07:30:00,361,0.0,0.0
2023-06-11 07:30:00,362,21.75,7.0
2023-06-11 07:30:00,363,21.75,10.0
2023-06-11 07:30:00,364,961.0,749.7276
2023-06-11 07:30:00,365,0.0,0.0
2023-06-11 07:30:00,366,0.0,0.0
2023-06-11 07:30:00,367,401.713989,355.0
2023-06-11 07:30:00,368,0.0,0.0
2023-06-11 07:30:00,369,0.0,0.0
2023-06-11 07:30:00,370,0.0,0.0
2023-06-11 07:30:00,371,0.0,0.0
2023-06-11 07:30:00,372,0.0,0.0
2023-06-11 07:30:00,373,0.0,0.0
2023-06-11 07:30:00,374,0.0,0.0
2023-06-11 07:30:00,375,0.0,0.0
2023-06-11 07:30:00,376,0.0,0.0
2023-06-11 07:30:00,377,0.0,0.0
2023-06-11 07:30:00,378,0.0,0.0
2023-06-11 07:30:00,379,0.0,0.0
2023-06-11 07:30:00,380,0.0,0.0
2023-06-11 07:30:00,381,0.0,0.0
2023-06-11 07:30:00,382,0.0,0.0
2023-06-11 07:30:00,383,0.0,0.0
2023-06-11 07:30:00,384,0.0,0.0
2023-06-11 07:30:00,385,282.0,188.018433
2023-06-11 07:30:00,386,282.0,187.850586
2023-06-11 07:30:00,387,277.0,204.0
2023-06-11 07:30:00,388,0.0,0.0
2023-06-11 07:30:00,389,0.0,0.0
2023-06-11 07:30:00,390,0.0,0.0
2023-06-11 07:30:00,419,0.0,0.0
2023-06-11 07:30:00,420,0.0,0.0
2023-06-11 07:30:00,421,0.0,0.0
2023-06-11 07:30:00,422,263.0,186.0
2023-06-11 07:30:00,423,263.0,186.0
2023-06-11 07:30:00,432,309.0,220.0
2023-06-11 07:30:00,433,388.004669,267.0
2023-06-11 07:30:00,434,276.5,189.016327
2023-06-11 07:30:00,435,276.5,189.016327
2023-06-11 07:30:00,436,279.0,189.016327
2023-06-11 07:30:00,437,279.0,189.016327
2023-06-11 07:30:00,438,280.0,206.0
2023-06-11 07:30:00,439,282.0,206.0
2023-06-11 07:30:00,440,0.0,0.0
2023-06-11 07:30:00,441,0.0,0.0
2023-06-11 07:30:00,442,0.0,0.0
2023-06-11 07:30:00,443,0.0,0.0
2023-06-11 07:30:00,444,0.0,0.0
2023-06-11 07:30:00,450,227.0,180.0
2023-06-11 07:30:00,451,85.0,59.0
2023-06-11 07:30:00,452,247.0,130.094299
2023-06-11 07:30:00,453,135.0,85.0
2023-06-11 07:30:00,459,397.390747,276.0
2023-06-11 07:30:00,467,10.75862,5.000153
2023-06-11 07:30:00,468,10.75862,4.000366
2023-06-11 07:30:00,469,0.0,0.0
2023-06-11 07:30:00,471,4.309095,0.0
2023-06-11 07:30:00,472,243.0,180.0
2023-06-11 07:30:00,473,122.0,90.0
2023-06-11 07:30:00,474,230.0,180.0
2023-06-11 07:30:00,475,129.0,90.0
2023-06-11 07:30:00,477,0.0,0.0
2023-06-11 07:30:00,478,0.0,0.0
2023-06-11 07:30:00,479,0.0,0.0
2023-06-11 07:30:00,480,0.0,0.0
2023-06-11 07:30:00,481,0.0,0.0
2023-06-11 07:30:00,482,0.0,0.0
2023-06-11 07:30:00,485,0.0,0.0
2023-06-11 07:30:00,486,0.0,0.0
2023-06-11 07:30:00,487,0.0,0.0
2023-06-11 07:30:00,488,0.0,0.0
2023-06-11 07:30:00,489,1002.0,795.0
2023-06-11 07:30:00,490,1002.0,795.0
2023-06-11 07:30:00,491,969.0,791.0
2023-06-11 07:30:00,492,0.0,0.0
2023-06-11 07:30:00,493,995.0,795.0
2023-06-11 07:30:00,494,994.0,795.0
2023-06-11 07:30:00,495,300.0,200.0
2023-06-11 07:30:00,496,0.0,0.0
2023-06-11 07:30:00,497,0.0,0.0
2023-06-11 07:30:00,498,0.0,0.0
2023-06-11 07:30:00,499,0.0,0.0
2023-06-11 07:30:00,501,290.5,167.006409
2023-06-11 07:30:00,502,167.0,167.0
2023-06-11 07:30:00,503,289.0,204.0
2023-06-11 07:30:00,507,0.0,0.0
2023-06-11 07:30:00,508,0.0,0.0
2023-06-11 07:30:00,511,0.0,0.0
2023-06-11 07:30:00,512,0.0,0.0
2023-06-11 07:30:00,513,338.0,150.0
2023-06-11 07:30:00,514,134.0,120.0
2023-06-11 07:30:00,516,850.012939,749.988525
2023-06-11 07:30:00,521,0.0,0.0
2023-06-11 07:30:00,522,939.0,747.797974
2023-06-11 07:30:00,523,0.0,0.0
2023-06-11 07:30:00,524,0.0,0.0
2023-06-11 07:30:00,525,0.0,0.0
2023-06-11 07:30:00,526,236.048462,131.0
2023-06-11 07:30:00,527,1357.0,1058.099976
2023-06-11 07:30:00,528,131.0,131.0
2023-06-11 07:30:00,529,994.0,763.529358
2023-06-11 07:30:00,530,0.0,0.0
2023-06-11 07:30:00,533,0.0,0.0
2023-06-11 07:30:00,534,0.0,0.0
2023-06-11 07:30:00,535,0.0,0.0
2023-06-11 07:30:00,536,99.0,33.5
2023-06-11 07:30:00,537,99.0,33.5
2023-06-11 07:30:00,538,104.666672,84.0
2023-06-11 07:30:00,539,0.0,0.0
2023-06-11 07:30:00,540,0.0,0.0
2023-06-11 07:30:00,541,0.0,0.0
2023-06-11 07:30:00,542,0.0,0.0
2023-06-11 07:30:00,544,0.0,0.0
2023-06-11 07:30:00,545,1012.0,795.0
2023-06-11 07:30:00,546,0.0,0.0
2023-06-11 07:30:00,547,397.0,200.0
2023-06-11 07:30:00,548,151.0,121.0
2023-06-11 07:30:00,549,0.0,0.0
2023-06-11 07:30:00,550,0.0,0.0
2023-06-11 07:30:00,552,0.0,0.0
2023-06-11 07:30:00,553,0.0,0.0
2023-06-11 07:35:00,1,0.0,0.0
2023-06-11 07:35:00,2,0.0,0.0
2023-06-11 07:35:00,3,0.0,0.0
2023-06-11 07:35:00,4,364.991486,364.991486
2023-06-11 07:35:00,5,0.0,0.0
2023-06-11 07:35:00,6,0.0,0.0
2023-06-11 07:35:00,7,0.0,0.0
2023-06-11 07:35:00,8,396.860077,364.991486
2023-06-11 07:35:00,9,0.0,0.0
2023-06-11 07:35:00,10,444.563568,364.371613
2023-06-11 07:35:00,11,350.0,200.0
2023-06-11 07:35:00,12,0.0,0.0
2023-06-11 07:35:00,15,428.167023,396.861206
2023-06-11 07:35:00,16,0.0,0.0
2023-06-11 07:35:00,17,379.79483,379.79483
2023-06-11 07:35:00,18,0.0,0.0
2023-06-11 07:35:00,27,615.0,615.0
2023-06-11 07:35:00,28,612.0,612.0
2023-06-11 07:35:00,29,612.0,612.0
2023-06-11 07:35:00,33,0.0,0.0
2023-06-11 07:35:00,36,999.0,795.0
2023-06-11 07:35:00,37,993.0,795.0
2023-06-11 07:35:00,43,0.0,0.0
2023-06-11 07:35:00,46,445.009064,445.009064
2023-06-11 07:35:00,47,451.307465,409.996735
2023-06-11 07:35:00,48,0.0,0.0
2023-06-11 07:35:00,49,0.0,0.0
2023-06-11 07:35:00,50,0.0,0.0
2023-06-11 07:35:00,51,463.0,405.012726
2023-06-11 07:35:00,52,0.0,0.0
2023-06-11 07:35:00,53,0.0,0.0
2023-06-11 07:35:00,54,0.0,0.0
2023-06-11 07:35:00,55,0.0,0.0
2023-06-11 07:35:00,56,0.0,0.0
2023-06-11 07:35:00,57,0.0,0.0
2023-06-11 07:35:00,58,0.0,0.0
2023-06-11 07:35:00,59,0.0,0.0
2023-06-11 07:35:00,60,0.0,0.0
2023-06-11 07:35:00,61,463.0,280.0
2023-06-11 07:35:00,62,0.0,0.0
2023-06-11 07:35:00,63,0.0,0.0
2023-06-11 07:35:00,64,327.291504,281.031281
2023-06-11 07:35:00,65,0.0,0.0
2023-06-11 07:35:00,66,412.813873,335.235992
2023-06-11 07:35:00,67,0.0,0.0
2023-06-11 07:35:00,68,419.047394,366.280914
2023-06-11 07:35:00,69,830.27124,670.220703
2023-06-11 07:35:00,70,0.0,0.0
2023-06-11 07:35:00,71,0.0,0.0
2023-06-11 07:35:00,72,44.0,25.002136
2023-06-11 07:35:00,73,0.0,0.0
2023-06-11 07:35:00,74,0.0,0.0
2023-06-11 07:35:00,75,0.0,0.0
2023-06-11 07:35:00,76,0.0,0.0
2023-06-11 07:35:00,77,0.0,0.0
2023-06-11 07:35:00,78,163.0,115.0
2023-06-11 07:35:00,79,163.0,115.0
2023-06-11 07:35:00,80,165.0,126.0
2023-06-11 07:35:00,83,334.31958,320.328949
2023-06-11 07:35:00,84,0.0,0.0
2023-06-11 07:35:00,85,348.846283,320.0
2023-06-11 07:35:00,86,0.0,0.0
2023-06-11 07:35:00,87,377.954376,329.782074
2023-06-11 07:35:00,88,0.0,0.0
2023-06-11 07:35:00,89,442.099091,380.018097
2023-06-11 07:35:00,90,0.0,0.0
2023-06-11 07:35:00,91,0.0,0.0
2023-06-11 07:35:00,92,705.829102,635.0
2023-06-11 07:35:00,95,0.0,0.0
2023-06-11 07:35:00,96,0.0,0.0
2023-06-11 07:35:00,97,0.0,0.0
2023-06-11 07:35:00,98,0.0,0.0
2023-06-11 07:35:00,99,0.0,0.0
2023-06-11 07:35:00,100,0.0,0.0
2023-06-11 07:35:00,101,0.0,0.0
2023-06-11 07:35:00,102,0.0,0.0
2023-06-11 07:35:00,103,0.0,0.0
2023-06-11 07:35:00,104,0.0,0.0
2023-06-11 07:35:00,105,0.0,0.0
2023-06-11 07:35:00,106,0.0,0.0
2023-06-11 07:35:00,107,0.0,0.0
2023-06-11 07:35:00,108,0.0,0.0
2023-06-11 07:35:00,112,0.0,0.0
2023-06-11 07:35:00,113,0.0,0.0
2023-06-11 07:35:00,114,0.0,0.0
2023-06-11 07:35:00,115,921.025635,750.045654
2023-06-11 07:35:00,116,857.394409,750.045654
2023-06-11 07:35:00,117,0.0,0.0
2023-06-11 07:35:00,118,100.0,60.000153
2023-06-11 07:35:00,119,99.99939,60.000153
2023-06-11 07:35:00,120,0.0,0.0
2023-06-11 07:35:00,126,0.0,0.0
2023-06-11 07:35:00,127,8.0,8.0
2023-06-11 07:35:00,128,1002.0,750.0
2023-06-11 07:35:00,129,998.0,750.0
2023-06-11 07:35:00,130,0.0,0.0
2023-06-11 07:35:00,131,990.0,718.0
2023-06-11 07:35:00,132,954.0,758.0
2023-06-11 07:35:00,133,978.0,755.0
2023-06-11 07:35:00,134,0.0,0.0
2023-06-11 07:35:00,135,258.213348,210.0
2023-06-11 07:35:00,136,161.5,109.996994
2023-06-11 07:35:00,137,161.5,109.996994
2023-06-11 07:35:00,138,185.0,123.0
2023-06-11 07:35:00,139,0.0,0.0
2023-06-11 07:35:00,140,0.0,0.0
2023-06-11 07:35:00,141,0.0,0.0
2023-06-11 07:35:00,142,168.0,88.0
2023-06-11 07:35:00,143,168.0,88.907463
2023-06-11 07:35:00,144,177.0,104.0
2023-06-11 07:35:00,145,166.0,88.436272
2023-06-11 07:35:00,146,166.0,88.436272
2023-06-11 07:35:00,147,174.0,104.0
2023-06-11 07:35:00,150,0.0,0.0
2023-06-11 07:35:00,151,0.0,0.0
2023-06-11 07:35:00,152,0.0,0.0
2023-06-11 07:35:00,153,0.0,0.0
2023-06-11 07:35:00,154,0.0,0.0
2023-06-11 07:35:00,155,0.0,0.0
2023-06-11 07:35:00,156,399.994598,350.0
2023-06-11 07:35:00,158,0.0,0.0
2023-06-11 07:35:00,159,0.0,0.0
2023-06-11 07:35:00,160,0.0,0.0
2023-06-11 07:35:00,161,0.0,0.0
2023-06-11 07:35:00,162,0.0,0.0
2023-06-11 07:35:00,166,0.0,0.0
2023-06-11 07:35:00,167,0.0,0.0
2023-06-11 07:35:00,168,0.0,0.0
2023-06-11 07:35:00,169,0.0,0.0
2023-06-11 07:35:00,170,0.0,0.0
2023-06-11 07:35:00,171,0.0,0.0
2023-06-11 07:35:00,172,0.0,0.0
2023-06-11 07:35:00,173,0.0,0.0
2023-06-11 07:35:00,174,0.0,0.0
2023-06-11 07:35:00,175,297.0,162.0
2023-06-11 07:35:00,176,297.0,163.895782
2023-06-11 07:35:00,177,297.0,216.0
2023-06-11 07:35:00,178,0.0,0.0
2023-06-11 07:35:00,179,0.0,0.0
2023-06-11 07:35:00,180,0.0,0.0
2023-06-11 07:35:00,181,0.0,0.0
2023-06-11 07:35:00,182,0.0,0.0
2023-06-11 07:35:00,183,0.0,0.0
2023-06-11 07:35:00,184,0.0,0.0
2023-06-11 07:35:00,185,0.0,0.0
2023-06-11 07:35:00,186,0.0,0.0
2023-06-11 07:35:00,187,0.0,0.0
2023-06-11 07:35:00,188,0.0,0.0
2023-06-11 07:35:00,189,0.0,0.0
2023-06-11 07:35:00,190,1000.0,795.0
2023-06-11 07:35:00,191,1000.0,795.0
2023-06-11 07:35:00,193,0.0,0.0
2023-06-11 07:35:00,194,0.0,0.0
2023-06-11 07:35:00,195,21.102783,10.0
2023-06-11 07:35:00,196,0.0,0.0
2023-06-11 07:35:00,197,0.0,0.0
2023-06-11 07:35:00,198,0.0,0.0
2023-06-11 07:35:00,200,0.0,0.0
2023-06-11 07:35:00,207,0.0,0.0
2023-06-11 07:35:00,208,0.0,0.0
2023-06-11 07:35:00,209,0.0,0.0
2023-06-11 07:35:00,210,0.0,0.0
2023-06-11 07:35:00,211,0.0,0.0
2023-06-11 07:35:00,212,0.0,0.0
2023-06-11 07:35:00,213,0.0,0.0
2023-06-11 07:35:00,214,76.5,67.0
2023-06-11 07:35:00,215,76.5,67.0
2023-06-11 07:35:00,216,81.333336,67.0
2023-06-11 07:35:00,217,0.0,0.0
2023-06-11 07:35:00,218,27.0,20.99826
2023-06-11 07:35:00,219,27.0,20.99826
2023-06-11 07:35:00,220,27.0,20.99826
2023-06-11 07:35:00,231,0.0,0.0
2023-06-11 07:35:00,232,0.0,0.0
2023-06-11 07:35:00,233,0.0,0.0
2023-06-11 07:35:00,234,0.0,0.0
2023-06-11 07:35:00,237,0.0,0.0
2023-06-11 07:35:00,238,0.0,0.0
2023-06-11 07:35:00,240,290.0,200.0
2023-06-11 07:35:00,241,139.0,100.0
2023-06-11 07:35:00,242,0.0,0.0
2023-06-11 07:35:00,243,0.0,0.0
2023-06-11 07:35:00,244,0.0,0.0
2023-06-11 07:35:00,247,0.0,0.0
2023-06-11 07:35:00,248,0.0,0.0
2023-06-11 07:35:00,249,0.0,0.0
2023-06-11 07:35:00,250,163.5,99.279175
2023-06-11 07:35:00,251,163.5,99.498901
2023-06-11 07:35:00,252,180.0,130.0
2023-06-11 07:35:00,253,0.0,0.0
2023-06-11 07:35:00,254,0.0,0.0
2023-06-11 07:35:00,255,242.0,175.010666
2023-06-11 07:35:00,256,0.0,0.0
2023-06-11 07:35:00,257,124.5,111.0
2023-06-11 07:35:00,258,257.0,172.002289
2023-06-11 07:35:00,259,257.0,172.002289
2023-06-11 07:35:00,260,244.0,212.0
2023-06-11 07:35:00,264,10.0,5.000229
2023-06-11 07:35:00,265,0.0,0.0
2023-06-11 07:35:00,266,300.0,230.0
2023-06-11 07:35:00,267,0.0,0.0
2023-06-11 07:35:00,268,0.0,0.0
2023-06-11 07:35:00,269,0.0,0.0
2023-06-11 07:35:00,270,0.0,0.0
2023-06-11 07:35:00,271,0.0,0.0
2023-06-11 07:35:00,272,0.0,0.0
2023-06-11 07:35:00,273,0.0,0.0
2023-06-11 07:35:00,274,0.0,0.0
2023-06-11 07:35:00,275,0.0,0.0
2023-06-11 07:35:00,276,0.0,0.0
2023-06-11 07:35:00,277,0.0,0.0
2023-06-11 07:35:00,278,0.0,0.0
2023-06-11 07:35:00,279,0.0,0.0
2023-06-11 07:35:00,280,0.0,0.0
2023-06-11 07:35:00,281,0.0,0.0
2023-06-11 07:35:00,282,0.0,0.0
2023-06-11 07:35:00,283,0.0,0.0
2023-06-11 07:35:00,284,0.0,0.0
2023-06-11 07:35:00,285,0.0,0.0
2023-06-11 07:35:00,286,0.0,0.0
2023-06-11 07:35:00,287,0.0,0.0
2023-06-11 07:35:00,288,0.0,0.0
2023-06-11 07:35:00,289,0.0,0.0
2023-06-11 07:35:00,290,0.0,0.0
2023-06-11 07:35:00,291,99.0,53.443253
2023-06-11 07:35:00,292,99.0,53.054138
2023-06-11 07:35:00,293,0.0,0.0
2023-06-11 07:35:00,294,106.0,84.0
2023-06-11 07:35:00,299,0.0,0.0
2023-06-11 07:35:00,300,0.0,0.0
2023-06-11 07:35:00,301,0.0,0.0
2023-06-11 07:35:00,302,0.0,0.0
2023-06-11 07:35:00,303,0.0,0.0
2023-06-11 07:35:00,304,0.0,0.0
2023-06-11 07:35:00,305,0.0,0.0
2023-06-11 07:35:00,306,375.0,297.007629
2023-06-11 07:35:00,307,301.259338,207.007019
2023-06-11 07:35:00,308,0.0,0.0
2023-06-11 07:35:00,309,0.0,0.0
2023-06-11 07:35:00,310,0.0,0.0
2023-06-11 07:35:00,311,0.0,0.0
2023-06-11 07:35:00,312,0.0,0.0
2023-06-11 07:35:00,313,0.0,0.0
2023-06-11 07:35:00,314,0.0,0.0
2023-06-11 07:35:00,315,0.0,0.0
2023-06-11 07:35:00,316,0.0,0.0
2023-06-11 07:35:00,317,0.0,0.0
2023-06-11 07:35:00,318,0.0,0.0
2023-06-11 07:35:00,319,0.0,0.0
2023-06-11 07:35:00,320,0.0,0.0
2023-06-11 07:35:00,321,0.0,0.0
2023-06-11 07:35:00,322,0.0,0.0
2023-06-11 07:35:00,323,0.0,0.0
2023-06-11 07:35:00,324,0.0,0.0
2023-06-11 07:35:00,325,0.0,0.0
2023-06-11 07:35:00,326,0.0,0.0
2023-06-11 07:35:00,327,0.0,0.0
2023-06-11 07:35:00,328,0.0,0.0
2023-06-11 07:35:00,329,0.0,0.0
2023-06-11 07:35:00,330,0.0,0.0
2023-06-11 07:35:00,331,783.138306,644.669189
2023-06-11 07:35:00,332,0.0,0.0
2023-06-11 07:35:00,333,0.0,0.0
2023-06-11 07:35:00,334,0.0,0.0
2023-06-11 07:35:00,335,0.0,0.0
2023-06-11 07:35:00,336,0.0,0.0
2023-06-11 07:35:00,337,0.0,0.0
2023-06-11 07:35:00,338,0.0,0.0
2023-06-11 07:35:00,339,0.0,0.0
2023-06-11 07:35:00,340,818.0,681.02417
2023-06-11 07:35:00,341,817.0,678.949829
2023-06-11 07:35:00,342,166.0,135.0
2023-06-11 07:35:00,343,0.0,0.0
2023-06-11 07:35:00,344,99.0,59.997864
2023-06-11 07:35:00,345,0.0,0.0
2023-06-11 07:35:00,346,0.0,0.0
2023-06-11 07:35:00,347,163.0,163.0
2023-06-11 07:35:00,348,161.666672,119.991135
2023-06-11 07:35:00,349,0.0,0.0
2023-06-11 07:35:00,350,161.666672,119.991135
2023-06-11 07:35:00,351,190.666672,119.991135
2023-06-11 07:35:00,352,0.0,0.0
2023-06-11 07:35:00,353,0.0,0.0
2023-06-11 07:35:00,354,0.0,0.0
2023-06-11 07:35:00,355,0.0,0.0
2023-06-11 07:35:00,356,25.0,10.0
2023-06-11 07:35:00,357,13.5,10.0
2023-06-11 07:35:00,358,10.0,10.0
2023-06-11 07:35:00,359,0.0,0.0
2023-06-11 07:35:00,360,21.75,7.0
2023-06-11 07:35:00,361,0.0,0.0
2023-06-11 07:35:00,362,21.75,7.0
2023-06-11 07:35:00,363,21.75,10.0
2023-06-11 07:35:00,364,961.0,736.999695
2023-06-11 07:35:00,365,0.0,0.0
2023-06-11 07:35:00,366,0.0,0.0
2023-06-11 07:35:00,367,402.813843,355.0
2023-06-11 07:35:00,368,0.0,0.0
2023-06-11 07:35:00,369,0.0,0.0
2023-06-11 07:35:00,370,0.0,0.0
2023-06-11 07:35:00,371,0.0,0.0
2023-06-11 07:35:00,372,0.0,0.0
2023-06-11 07:35:00,373,0.0,0.0
2023-06-11 07:35:00,374,0.0,0.0
2023-06-11 07:35:00,375,0.0,0.0
2023-06-11 07:35:00,376,0.0,0.0
2023-06-11 07:35:00,377,0.0,0.0
2023-06-11 07:35:00,378,0.0,0.0
2023-06-11 07:35:00,379,0.0,0.0
2023-06-11 07:35:00,380,0.0,0.0
2023-06-11 07:35:00,381,0.0,0.0
2023-06-11 07:35:00,382,0.0,0.0
2023-06-11 07:35:00,383,0.0,0.0
2023-06-11 07:35:00,384,0.0,0.0
2023-06-11 07:35:00,385,282.0,188.064209
2023-06-11 07:35:00,386,282.0,188.735657
2023-06-11 07:35:00,387,277.0,204.0
2023-06-11 07:35:00,388,0.0,0.0
2023-06-11 07:35:00,389,0.0,0.0
2023-06-11 07:35:00,390,0.0,0.0
2023-06-11 07:35:00,419,0.0,0.0
2023-06-11 07:35:00,420,0.0,0.0
2023-06-11 07:35:00,421,0.0,0.0
2023-06-11 07:35:00,422,263.0,186.0
2023-06-11 07:35:00,423,263.0,186.0
2023-06-11 07:35:00,432,309.0,220.0
2023-06-11 07:35:00,433,388.431427,267.0
2023-06-11 07:35:00,434,276.5,189.016327
2023-06-11 07:35:00,435,276.5,189.016327
2023-06-11 07:35:00,436,279.0,189.016327
2023-06-11 07:35:00,437,279.0,189.016327
2023-06-11 07:35:00,438,280.0,206.0
2023-06-11 07:35:00,439,282.0,206.0
2023-06-11 07:35:00,440,0.0,0.0
2023-06-11 07:35:00,441,0.0,0.0
2023-06-11 07:35:00,442,0.0,0.0
2023-06-11 07:35:00,443,0.0,0.0
2023-06-11 07:35:00,444,0.0,0.0
2023-06-11 07:35:00,450,227.0,180.0
2023-06-11 07:35:00,451,85.0,59.0
2023-06-11 07:35:00,452,247.0,130.094299
2023-06-11 07:35:00,453,135.0,85.0
2023-06-11 07:35:00,459,392.828308,276.0
2023-06-11 07:35:00,467,10.75862,5.000153
2023-06-11 07:35:00,468,10.75862,4.000366
2023-06-11 07:35:00,469,0.0,0.0
2023-06-11 07:35:00,471,4.286765,0.0
2023-06-11 07:35:00,472,243.0,180.0
2023-06-11 07:35:00,473,122.0,90.0
2023-06-11 07:35:00,474,230.0,180.0
2023-06-11 07:35:00,475,129.0,90.0
2023-06-11 07:35:00,477,0.0,0.0
2023-06-11 07:35:00,478,0.0,0.0
2023-06-11 07:35:00,479,0.0,0.0
2023-06-11 07:35:00,480,0.0,0.0
2023-06-11 07:35:00,481,0.0,0.0
2023-06-11 07:35:00,482,0.0,0.0
2023-06-11 07:35:00,485,36.0,20.00061
2023-06-11 07:35:00,486,0.0,0.0
2023-06-11 07:35:00,487,0.0,0.0
2023-06-11 07:35:00,488,0.0,0.0
2023-06-11 07:35:00,489,1002.0,795.0
2023-06-11 07:35:00,490,1002.0,795.0
2023-06-11 07:35:00,491,969.0,791.0
2023-06-11 07:35:00,492,0.0,0.0
2023-06-11 07:35:00,493,995.0,795.0
2023-06-11 07:35:00,494,994.0,795.0
2023-06-11 07:35:00,495,300.0,200.0
2023-06-11 07:35:00,496,0.0,0.0
2023-06-11 07:35:00,497,0.0,0.0
2023-06-11 07:35:00,498,0.0,0.0
2023-06-11 07:35:00,499,0.0,0.0
2023-06-11 07:35:00,501,290.5,167.006409
2023-06-11 07:35:00,502,167.0,167.0
2023-06-11 07:35:00,503,289.0,204.0
2023-06-11 07:35:00,507,0.0,0.0
2023-06-11 07:35:00,508,0.0,0.0
2023-06-11 07:35:00,511,0.0,0.0
2023-06-11 07:35:00,512,0.0,0.0
2023-06-11 07:35:00,513,338.0,150.0
2023-06-11 07:35:00,514,134.0,120.0
2023-06-11 07:35:00,516,850.012939,749.988525
2023-06-11 07:35:00,521,0.0,0.0
2023-06-11 07:35:00,522,939.0,727.308411
2023-06-11 07:35:00,523,0.0,0.0
2023-06-11 07:35:00,524,0.0,0.0
2023-06-11 07:35:00,525,0.0,0.0
2023-06-11 07:35:00,526,236.414734,131.0
2023-06-11 07:35:00,527,1357.0,1058.099976
2023-06-11 07:35:00,528,131.0,131.0
2023-06-11 07:35:00,529,994.0,741.061523
2023-06-11 07:35:00,530,0.0,0.0
2023-06-11 07:35:00,533,0.0,0.0
2023-06-11 07:35:00,534,0.0,0.0
2023-06-11 07:35:00,535,0.0,0.0
2023-06-11 07:35:00,536,99.0,33.5
2023-06-11 07:35:00,537,99.0,33.5
2023-06-11 07:35:00,538,104.666672,84.0
2023-06-11 07:35:00,539,0.0,0.0
2023-06-11 07:35:00,540,0.0,0.0
2023-06-11 07:35:00,541,0.0,0.0
2023-06-11 07:35:00,542,0.0,0.0
2023-06-11 07:35:00,544,0.0,0.0
2023-06-11 07:35:00,545,1012.0,795.0
2023-06-11 07:35:00,546,0.0,0.0
2023-06-11 07:35:00,547,397.0,200.0
2023-06-11 07:35:00,548,151.0,121.0
2023-06-11 07:35:00,549,0.0,0.0
2023-06-11 07:35:00,550,0.0,0.0
2023-06-11 07:35:00,552,0.0,0.0
2023-06-11 07:35:00,553,0.0,0.0
2023-06-11 07:40:00,1,0.0,0.0
2023-06-11 07:40:00,2,0.0,0.0
2023-06-11 07:40:00,3,0.0,0.0
2023-06-11 07:40:00,4,416.334503,364.991486
2023-06-11 07:40:00,5,0.0,0.0
2023-06-11 07:40:00,6,0.0,0.0
2023-06-11 07:40:00,7,0.0,0.0
2023-06-11 07:40:00,8,408.612701,364.991486
2023-06-11 07:40:00,9,0.0,0.0
2023-06-11 07:40:00,10,444.641205,364.371613
2023-06-11 07:40:00,11,350.0,200.0
2023-06-11 07:40:00,12,0.0,0.0
2023-06-11 07:40:00,15,428.645447,396.334717
2023-06-11 07:40:00,16,0.0,0.0
2023-06-11 07:40:00,17,394.277863,379.79483
2023-06-11 07:40:00,18,0.0,0.0
2023-06-11 07:40:00,27,615.0,615.0
2023-06-11 07:40:00,28,612.0,612.0
2023-06-11 07:40:00,29,612.0,612.0
2023-06-11 07:40:00,33,0.0,0.0
2023-06-11 07:40:00,36,999.0,795.0
2023-06-11 07:40:00,37,993.0,795.0
2023-06-11 07:40:00,43,0.0,0.0
2023-06-11 07:40:00,46,445.009064,445.009064
2023-06-11 07:40:00,47,460.954773,409.996735
2023-06-11 07:40:00,48,0.0,0.0
2023-06-11 07:40:00,49,0.0,0.0
2023-06-11 07:40:00,50,0.0,0.0
2023-06-11 07:40:00,51,463.0,405.012726
2023-06-11 07:40:00,52,0.0,0.0
2023-06-11 07:40:00,53,0.0,0.0
2023-06-11 07:40:00,54,0.0,0.0
2023-06-11 07:40:00,55,0.0,0.0
2023-06-11 07:40:00,56,0.0,0.0
2023-06-11 07:40:00,57,0.0,0.0
2023-06-11 07:40:00,58,0.0,0.0
2023-06-11 07:40:00,59,0.0,0.0
2023-06-11 07:40:00,60,0.0,0.0
2023-06-11 07:40:00,61,463.0,280.0
2023-06-11 07:40:00,62,0.0,0.0
2023-06-11 07:40:00,63,0.0,0.0
2023-06-11 07:40:00,64,334.186584,281.031281
2023-06-11 07:40:00,65,0.0,0.0
2023-06-11 07:40:00,66,413.329498,335.235992
2023-06-11 07:40:00,67,0.0,0.0
2023-06-11 07:40:00,68,419.047394,366.280914
2023-06-11 07:40:00,69,830.27124,670.220703
2023-06-11 07:40:00,70,0.0,0.0
2023-06-11 07:40:00,71,0.0,0.0
2023-06-11 07:40:00,72,44.0,25.002136
2023-06-11 07:40:00,73,0.0,0.0
2023-06-11 07:40:00,74,0.0,0.0
2023-06-11 07:40:00,75,0.0,0.0
2023-06-11 07:40:00,76,0.0,0.0
2023-06-11 07:40:00,77,0.0,0.0
2023-06-11 07:40:00,78,163.0,115.0
2023-06-11 07:40:00,79,163.0,115.0
2023-06-11 07:40:00,80,165.0,126.0
2023-06-11 07:40:00,83,366.078766,320.328949
2023-06-11 07:40:00,84,0.0,0.0
2023-06-11 07:40:00,85,366.674347,320.0
2023-06-11 07:40:00,86,0.0,0.0
2023-06-11 07:40:00,87,380.157562,329.782074
2023-06-11 07:40:00,88,0.0,0.0
2023-06-11 07:40:00,89,429.555145,380.018097
2023-06-11 07:40:00,90,0.0,0.0
2023-06-11 07:40:00,91,0.0,0.0
2023-06-11 07:40:00,92,705.829102,635.0
2023-06-11 07:40:00,95,0.0,0.0
2023-06-11 07:40:00,96,0.0,0.0
2023-06-11 07:40:00,97,0.0,0.0
2023-06-11 07:40:00,98,0.0,0.0
2023-06-11 07:40:00,99,0.0,0.0
2023-06-11 07:40:00,100,0.0,0.0
2023-06-11 07:40:00,101,0.0,0.0
2023-06-11 07:40:00,102,0.0,0.0
2023-06-11 07:40:00,103,0.0,0.0
2023-06-11 07:40:00,104,0.0,0.0
2023-06-11 07:40:00,105,0.0,0.0
2023-06-11 07:40:00,106,0.0,0.0
2023-06-11 07:40:00,107,0.0,0.0
2023-06-11 07:40:00,108,0.0,0.0
2023-06-11 07:40:00,112,0.0,0.0
2023-06-11 07:40:00,113,0.0,0.0
2023-06-11 07:40:00,114,0.0,0.0
2023-06-11 07:40:00,115,921.025635,750.045654
2023-06-11 07:40:00,116,907.199646,750.045654
2023-06-11 07:40:00,117,0.0,0.0
2023-06-11 07:40:00,118,100.0,60.000153
2023-06-11 07:40:00,119,99.99939,60.000153
2023-06-11 07:40:00,120,0.0,0.0
2023-06-11 07:40:00,126,0.0,0.0
2023-06-11 07:40:00,127,8.0,8.0
2023-06-11 07:40:00,128,1002.0,750.0
2023-06-11 07:40:00,129,998.0,750.0
2023-06-11 07:40:00,130,0.0,0.0
2023-06-11 07:40:00,131,990.0,718.0
2023-06-11 07:40:00,132,954.0,758.0
2023-06-11 07:40:00,133,978.0,755.0
2023-06-11 07:40:00,134,0.0,0.0
2023-06-11 07:40:00,135,262.899994,210.0
2023-06-11 07:40:00,136,161.5,109.996994
2023-06-11 07:40:00,137,161.5,109.996994
2023-06-11 07:40:00,138,185.0,123.0
2023-06-11 07:40:00,139,0.0,0.0
2023-06-11 07:40:00,140,0.0,0.0
2023-06-11 07:40:00,141,0.0,0.0
2023-06-11 07:40:00,142,168.0,88.0
2023-06-11 07:40:00,143,168.0,89.143059
2023-06-11 07:40:00,144,177.0,104.0
2023-06-11 07:40:00,145,166.0,88.436272
2023-06-11 07:40:00,146,166.0,88.436272
2023-06-11 07:40:00,147,174.0,104.0
2023-06-11 07:40:00,150,0.0,0.0
2023-06-11 07:40:00,151,0.0,0.0
2023-06-11 07:40:00,152,0.0,0.0
2023-06-11 07:40:00,153,0.0,0.0
2023-06-11 07:40:00,154,0.0,0.0
2023-06-11 07:40:00,155,0.0,0.0
2023-06-11 07:40:00,156,399.994598,350.0
2023-06-11 07:40:00,158,0.0,0.0
2023-06-11 07:40:00,159,0.0,0.0
2023-06-11 07:40:00,160,0.0,0.0
2023-06-11 07:40:00,161,0.0,0.0
2023-06-11 07:40:00,162,0.0,0.0
2023-06-11 07:40:00,166,0.0,0.0
2023-06-11 07:40:00,167,0.0,0.0
2023-06-11 07:40:00,168,0.0,0.0
2023-06-11 07:40:00,169,0.0,0.0
2023-06-11 07:40:00,170,0.0,0.0
2023-06-11 07:40:00,171,0.0,0.0
2023-06-11 07:40:00,172,0.0,0.0
2023-06-11 07:40:00,173,0.0,0.0
2023-06-11 07:40:00,174,0.0,0.0
2023-06-11 07:40:00,175,297.0,162.0
2023-06-11 07:40:00,176,297.0,163.895782
2023-06-11 07:40:00,177,297.0,216.0
2023-06-11 07:40:00,178,0.0,0.0
2023-06-11 07:40:00,179,0.0,0.0
2023-06-11 07:40:00,180,0.0,0.0
2023-06-11 07:40:00,181,0.0,0.0
2023-06-11 07:40:00,182,0.0,0.0
2023-06-11 07:40:00,183,0.0,0.0
2023-06-11 07:40:00,184,0.0,0.0
2023-06-11 07:40:00,185,0.0,0.0
2023-06-11 07:40:00,186,0.0,0.0
2023-06-11 07:40:00,187,0.0,0.0
2023-06-11 07:40:00,188,0.0,0.0
2023-06-11 07:40:00,189,0.0,0.0
2023-06-11 07:40:00,190,1000.0,795.0
2023-06-11 07:40:00,191,1000.0,795.0
2023-06-11 07:40:00,193,0.0,0.0
2023-06-11 07:40:00,194,0.0,0.0
2023-06-11 07:40:00,195,21.102783,10.0
2023-06-11 07:40:00,196,0.0,0.0
2023-06-11 07:40:00,197,0.0,0.0
2023-06-11 07:40:00,198,0.0,0.0
2023-06-11 07:40:00,200,0.0,0.0
2023-06-11 07:40:00,207,0.0,0.0
2023-06-11 07:40:00,208,0.0,0.0
2023-06-11 07:40:00,209,0.0,0.0
2023-06-11 07:40:00,210,0.0,0.0
2023-06-11 07:40:00,211,0.0,0.0
2023-06-11 07:40:00,212,0.0,0.0
2023-06-11 07:40:00,213,0.0,0.0
2023-06-11 07:40:00,214,76.5,67.0
2023-06-11 07:40:00,215,76.5,67.0
2023-06-11 07:40:00,216,81.333336,67.0
2023-06-11 07:40:00,217,0.0,0.0
2023-06-11 07:40:00,218,27.0,20.99826
2023-06-11 07:40:00,219,27.0,20.99826
2023-06-11 07:40:00,220,27.0,20.99826
2023-06-11 07:40:00,231,0.0,0.0
2023-06-11 07:40:00,232,0.0,0.0
2023-06-11 07:40:00,233,0.0,0.0
2023-06-11 07:40:00,234,0.0,0.0
2023-06-11 07:40:00,237,0.0,0.0
2023-06-11 07:40:00,238,0.0,0.0
2023-06-11 07:40:00,240,290.0,200.0
2023-06-11 07:40:00,241,139.0,100.0
2023-06-11 07:40:00,242,0.0,0.0
2023-06-11 07:40:00,243,0.0,0.0
2023-06-11 07:40:00,244,0.0,0.0
2023-06-11 07:40:00,247,0.0,0.0
2023-06-11 07:40:00,248,0.0,0.0
2023-06-11 07:40:00,249,0.0,0.0
2023-06-11 07:40:00,250,163.5,99.279175
2023-06-11 07:40:00,251,163.5,99.46228
2023-06-11 07:40:00,252,180.0,130.0
2023-06-11 07:40:00,253,0.0,0.0
2023-06-11 07:40:00,254,0.0,0.0
2023-06-11 07:40:00,255,242.0,175.010666
2023-06-11 07:40:00,256,0.0,0.0
2023-06-11 07:40:00,257,124.5,111.0
2023-06-11 07:40:00,258,257.0,172.002289
2023-06-11 07:40:00,259,257.0,172.002289
2023-06-11 07:40:00,260,244.0,212.0
2023-06-11 07:40:00,264,10.0,5.000229
2023-06-11 07:40:00,265,0.0,0.0
2023-06-11 07:40:00,266,300.0,230.0
2023-06-11 07:40:00,267,0.0,0.0
2023-06-11 07:40:00,268,0.0,0.0
2023-06-11 07:40:00,269,0.0,0.0
2023-06-11 07:40:00,270,0.0,0.0
2023-06-11 07:40:00,271,0.0,0.0
2023-06-11 07:40:00,272,0.0,0.0
2023-06-11 07:40:00,273,0.0,0.0
2023-06-11 07:40:00,274,0.0,0.0
2023-06-11 07:40:00,275,0.0,0.0
2023-06-11 07:40:00,276,0.0,0.0
2023-06-11 07:40:00,277,0.0,0.0
2023-06-11 07:40:00,278,0.0,0.0
2023-06-11 07:40:00,279,0.0,0.0
2023-06-11 07:40:00,280,0.0,0.0
2023-06-11 07:40:00,281,0.0,0.0
2023-06-11 07:40:00,282,0.0,0.0
2023-06-11 07:40:00,283,0.0,0.0
2023-06-11 07:40:00,284,90.0,50.0
2023-06-11 07:40:00,285,0.0,0.0
2023-06-11 07:40:00,286,0.0,0.0
2023-06-11 07:40:00,287,0.0,0.0
2023-06-11 07:40:00,288,0.0,0.0
2023-06-11 07:40:00,289,0.0,0.0
2023-06-11 07:40:00,290,0.0,0.0
2023-06-11 07:40:00,291,99.0,53.460419
2023-06-11 07:40:00,292,99.0,53.025528
2023-06-11 07:40:00,293,0.0,0.0
2023-06-11 07:40:00,294,106.0,84.0
2023-06-11 07:40:00,299,0.0,0.0
2023-06-11 07:40:00,300,0.0,0.0
2023-06-11 07:40:00,301,0.0,0.0
2023-06-11 07:40:00,302,0.0,0.0
2023-06-11 07:40:00,303,0.0,0.0
2023-06-11 07:40:00,304,0.0,0.0
2023-06-11 07:40:00,305,0.0,0.0
2023-06-11 07:40:00,306,375.0,297.007629
2023-06-11 07:40:00,307,303.619354,207.007019
2023-06-11 07:40:00,308,0.0,0.0
2023-06-11 07:40:00,309,0.0,0.0
2023-06-11 07:40:00,310,0.0,0.0
2023-06-11 07:40:00,311,0.0,0.0
2023-06-11 07:40:00,312,0.0,0.0
2023-06-11 07:40:00,313,0.0,0.0
2023-06-11 07:40:00,314,0.0,0.0
2023-06-11 07:40:00,315,0.0,0.0
2023-06-11 07:40:00,316,0.0,0.0
2023-06-11 07:40:00,317,0.0,0.0
2023-06-11 07:40:00,318,0.0,0.0
2023-06-11 07:40:00,319,0.0,0.0
2023-06-11 07:40:00,320,0.0,0.0
2023-06-11 07:40:00,321,0.0,0.0
2023-06-11 07:40:00,322,0.0,0.0
2023-06-11 07:40:00,323,0.0,0.0
2023-06-11 07:40:00,324,0.0,0.0
2023-06-11 07:40:00,325,0.0,0.0
2023-06-11 07:40:00,326,0.0,0.0
2023-06-11 07:40:00,327,0.0,0.0
2023-06-11 07:40:00,328,0.0,0.0
2023-06-11 07:40:00,329,0.0,0.0
2023-06-11 07:40:00,330,0.0,0.0
2023-06-11 07:40:00,331,786.447083,644.669189
2023-06-11 07:40:00,332,0.0,0.0
2023-06-11 07:40:00,333,0.0,0.0
2023-06-11 07:40:00,334,0.0,0.0
2023-06-11 07:40:00,335,0.0,0.0
2023-06-11 07:40:00,336,0.0,0.0
2023-06-11 07:40:00,337,0.0,0.0
2023-06-11 07:40:00,338,0.0,0.0
2023-06-11 07:40:00,339,0.0,0.0
2023-06-11 07:40:00,340,818.0,682.393188
2023-06-11 07:40:00,341,811.96814,680.23584
2023-06-11 07:40:00,342,166.0,135.0
2023-06-11 07:40:00,343,0.0,0.0
2023-06-11 07:40:00,344,99.0,59.997864
2023-06-11 07:40:00,345,0.0,0.0
2023-06-11 07:40:00,346,0.0,0.0
2023-06-11 07:40:00,347,163.0,163.0
2023-06-11 07:40:00,348,161.666672,119.991135
2023-06-11 07:40:00,349,0.0,0.0
2023-06-11 07:40:00,350,161.666672,119.991135
2023-06-11 07:40:00,351,190.666672,119.991135
2023-06-11 07:40:00,352,0.0,0.0
2023-06-11 07:40:00,353,0.0,0.0
2023-06-11 07:40:00,354,0.0,0.0
2023-06-11 07:40:00,355,0.0,0.0
2023-06-11 07:40:00,356,25.0,10.0
2023-06-11 07:40:00,357,13.5,10.0
2023-06-11 07:40:00,358,10.0,10.0
2023-06-11 07:40:00,359,0.0,0.0
2023-06-11 07:40:00,360,21.75,7.0
2023-06-11 07:40:00,361,0.0,0.0
2023-06-11 07:40:00,362,21.75,7.0
2023-06-11 07:40:00,363,21.75,10.0
2023-06-11 07:40:00,364,961.0,724.648499
2023-06-11 07:40:00,365,0.0,0.0
2023-06-11 07:40:00,366,0.0,0.0
2023-06-11 07:40:00,367,402.613892,355.0
2023-06-11 07:40:00,368,0.0,0.0
2023-06-11 07:40:00,369,0.0,0.0
2023-06-11 07:40:00,370,0.0,0.0
2023-06-11 07:40:00,371,0.0,0.0
2023-06-11 07:40:00,372,0.0,0.0
2023-06-11 07:40:00,373,0.0,0.0
2023-06-11 07:40:00,374,0.0,0.0
2023-06-11 07:40:00,375,0.0,0.0
2023-06-11 07:40:00,376,0.0,0.0
2023-06-11 07:40:00,377,0.0,0.0
2023-06-11 07:40:00,378,0.0,0.0
2023-06-11 07:40:00,379,0.0,0.0
2023-06-11 07:40:00,380,0.0,0.0
2023-06-11 07:40:00,381,0.0,0.0
2023-06-11 07:40:00,382,0.0,0.0
2023-06-11 07:40:00,383,0.0,0.0
2023-06-11 07:40:00,384,0.0,0.0
2023-06-11 07:40:00,385,282.0,188.018433
2023-06-11 07:40:00,386,282.0,188.43042
2023-06-11 07:40:00,387,277.0,204.0
2023-06-11 07:40:00,388,0.0,0.0
2023-06-11 07:40:00,389,0.0,0.0
2023-06-11 07:40:00,390,0.0,0.0
2023-06-11 07:40:00,419,0.0,0.0
2023-06-11 07:40:00,420,0.0,0.0
2023-06-11 07:40:00,421,0.0,0.0
2023-06-11 07:40:00,422,263.0,186.0
2023-06-11 07:40:00,423,263.0,186.0
2023-06-11 07:40:00,432,309.0,220.0
2023-06-11 07:40:00,433,388.350311,267.0
2023-06-11 07:40:00,434,276.5,189.016327
2023-06-11 07:40:00,435,276.5,189.016327
2023-06-11 07:40:00,436,279.0,189.016327
2023-06-11 07:40:00,437,279.0,189.016327
2023-06-11 07:40:00,438,280.0,206.0
2023-06-11 07:40:00,439,282.0,206.0
2023-06-11 07:40:00,440,0.0,0.0
2023-06-11 07:40:00,441,0.0,0.0
2023-06-11 07:40:00,442,0.0,0.0
2023-06-11 07:40:00,443,0.0,0.0
2023-06-11 07:40:00,444,0.0,0.0
2023-06-11 07:40:00,450,227.0,180.0
2023-06-11 07:40:00,451,85.0,59.0
2023-06-11 07:40:00,452,247.0,130.124817
2023-06-11 07:40:00,453,135.0,85.0
2023-06-11 07:40:00,459,393.835236,276.0
2023-06-11 07:40:00,467,10.75862,5.000153
2023-06-11 07:40:00,468,10.75862,4.000366
2023-06-11 07:40:00,469,0.0,0.0
2023-06-11 07:40:00,471,4.061118,0.0
2023-06-11 07:40:00,472,243.0,180.0
2023-06-11 07:40:00,473,122.0,90.0
2023-06-11 07:40:00,474,230.0,180.0
2023-06-11 07:40:00,475,129.0,90.0
2023-06-11 07:40:00,477,0.0,0.0
2023-06-11 07:40:00,478,0.0,0.0
2023-06-11 07:40:00,479,0.0,0.0
2023-06-11 07:40:00,480,0.0,0.0
2023-06-11 07:40:00,481,0.0,0.0
2023-06-11 07:40:00,482,0.0,0.0
2023-06-11 07:40:00,485,36.0,20.00061
2023-06-11 07:40:00,486,0.0,0.0
2023-06-11 07:40:00,487,0.0,0.0
2023-06-11 07:40:00,488,0.0,0.0
2023-06-11 07:40:00,489,1002.0,795.0
2023-06-11 07:40:00,490,1002.0,795.0
2023-06-11 07:40:00,491,969.0,791.0
2023-06-11 07:40:00,492,0.0,0.0
2023-06-11 07:40:00,493,995.0,795.0
2023-06-11 07:40:00,494,994.0,795.0
2023-06-11 07:40:00,495,300.0,200.0
2023-06-11 07:40:00,496,0.0,0.0
2023-06-11 07:40:00,497,0.0,0.0
2023-06-11 07:40:00,498,0.0,0.0
2023-06-11 07:40:00,499,0.0,0.0
2023-06-11 07:40:00,501,290.5,167.006409
2023-06-11 07:40:00,502,171.29126,171.29126
2023-06-11 07:40:00,503,289.0,204.0
2023-06-11 07:40:00,507,0.0,0.0
2023-06-11 07:40:00,508,0.0,0.0
2023-06-11 07:40:00,511,0.0,0.0
2023-06-11 07:40:00,512,0.0,0.0
2023-06-11 07:40:00,513,338.0,150.0
2023-06-11 07:40:00,514,134.0,120.0
2023-06-11 07:40:00,516,850.012939,749.988525
2023-06-11 07:40:00,521,0.0,0.0
2023-06-11 07:40:00,522,939.0,680.2146
2023-06-11 07:40:00,523,0.0,0.0
2023-06-11 07:40:00,524,0.0,0.0
2023-06-11 07:40:00,525,0.0,0.0
2023-06-11 07:40:00,526,236.986938,131.0
2023-06-11 07:40:00,527,1357.0,1058.099976
2023-06-11 07:40:00,528,131.0,131.0
2023-06-11 07:40:00,529,956.69635,644.69635
2023-06-11 07:40:00,530,0.0,0.0
2023-06-11 07:40:00,533,0.0,0.0
2023-06-11 07:40:00,534,0.0,0.0
2023-06-11 07:40:00,535,0.0,0.0
2023-06-11 07:40:00,536,99.0,33.5
2023-06-11 07:40:00,537,99.0,33.5
2023-06-11 07:40:00,538,104.666672,84.0
2023-06-11 07:40:00,539,0.0,0.0
2023-06-11 07:40:00,540,0.0,0.0
2023-06-11 07:40:00,541,0.0,0.0
2023-06-11 07:40:00,542,0.0,0.0
2023-06-11 07:40:00,544,0.0,0.0
2023-06-11 07:40:00,545,1012.0,795.0
2023-06-11 07:40:00,546,0.0,0.0
2023-06-11 07:40:00,547,397.0,200.0
2023-06-11 07:40:00,548,151.0,121.0
2023-06-11 07:40:00,549,0.0,0.0
2023-06-11 07:40:00,550,0.0,0.0
2023-06-11 07:40:00,552,0.0,0.0
2023-06-11 07:40:00,553,0.0,0.0
2023-06-11 07:45:00,1,0.0,0.0
2023-06-11 07:45:00,2,0.0,0.0
2023-06-11 07:45:00,3,0.0,0.0
2023-06-11 07:45:00,4,376.407501,364.991486
2023-06-11 07:45:00,5,0.0,0.0
2023-06-11 07:45:00,6,0.0,0.0
2023-06-11 07:45:00,7,0.0,0.0
2023-06-11 07:45:00,8,394.275543,364.991486
2023-06-11 07:45:00,9,0.0,0.0
2023-06-11 07:45:00,10,430.622986,364.371613
2023-06-11 07:45:00,11,350.0,200.0
2023-06-11 07:45:00,12,0.0,0.0
2023-06-11 07:45:00,15,418.994781,396.334717
2023-06-11 07:45:00,16,0.0,0.0
2023-06-11 07:45:00,17,381.527618,379.79483
2023-06-11 07:45:00,18,0.0,0.0
2023-06-11 07:45:00,27,615.0,615.0
2023-06-11 07:45:00,28,612.0,612.0
2023-06-11 07:45:00,29,612.0,612.0
2023-06-11 07:45:00,33,0.0,0.0
2023-06-11 07:45:00,36,999.0,795.0
2023-06-11 07:45:00,37,993.0,795.0
2023-06-11 07:45:00,43,0.0,0.0
2023-06-11 07:45:00,46,454.397797,445.009064
2023-06-11 07:45:00,47,425.456787,409.996735
2023-06-11 07:45:00,48,0.0,0.0
2023-06-11 07:45:00,49,0.0,0.0
2023-06-11 07:45:00,50,0.0,0.0
2023-06-11 07:45:00,51,462.586426,405.012726
2023-06-11 07:45:00,52,0.0,0.0
2023-06-11 07:45:00,53,0.0,0.0
2023-06-11 07:45:00,54,0.0,0.0
2023-06-11 07:45:00,55,0.0,0.0
2023-06-11 07:45:00,56,0.0,0.0
2023-06-11 07:45:00,57,0.0,0.0
2023-06-11 07:45:00,58,0.0,0.0
2023-06-11 07:45:00,59,0.0,0.0
2023-06-11 07:45:00,60,0.0,0.0
2023-06-11 07:45:00,61,463.0,280.0
2023-06-11 07:45:00,62,0.0,0.0
2023-06-11 07:45:00,63,0.0,0.0
2023-06-11 07:45:00,64,327.567078,281.031281
2023-06-11 07:45:00,65,0.0,0.0
2023-06-11 07:45:00,66,411.065277,335.235992
2023-06-11 07:45:00,67,0.0,0.0
2023-06-11 07:45:00,68,419.047394,358.246857
2023-06-11 07:45:00,69,777.998169,670.163574
2023-06-11 07:45:00,70,0.0,0.0
2023-06-11 07:45:00,71,0.0,0.0
2023-06-11 07:45:00,72,44.0,25.002136
2023-06-11 07:45:00,73,0.0,0.0
2023-06-11 07:45:00,74,0.0,0.0
2023-06-11 07:45:00,75,0.0,0.0
2023-06-11 07:45:00,76,0.0,0.0
2023-06-11 07:45:00,77,0.0,0.0
2023-06-11 07:45:00,78,163.0,115.0
2023-06-11 07:45:00,79,163.0,115.0
2023-06-11 07:45:00,80,165.0,126.0
2023-06-11 07:45:00,83,352.8526,320.328949
2023-06-11 07:45:00,84,0.0,0.0
2023-06-11 07:45:00,85,340.383606,320.0
2023-06-11 07:45:00,86,0.0,0.0
2023-06-11 07:45:00,87,368.82016,329.782074
2023-06-11 07:45:00,88,0.0,0.0
2023-06-11 07:45:00,89,423.274933,380.018097
2023-06-11 07:45:00,90,0.0,0.0
2023-06-11 07:45:00,91,0.0,0.0
2023-06-11 07:45:00,92,705.920654,635.0
2023-06-11 07:45:00,95,0.0,0.0
2023-06-11 07:45:00,96,0.0,0.0
2023-06-11 07:45:00,97,0.0,0.0
2023-06-11 07:45:00,98,0.0,0.0
2023-06-11 07:45:00,99,0.0,0.0
2023-06-11 07:45:00,100,0.0,0.0
2023-06-11 07:45:00,101,0.0,0.0
2023-06-11 07:45:00,102,0.0,0.0
2023-06-11 07:45:00,103,0.0,0.0
2023-06-11 07:45:00,104,0.0,0.0
2023-06-11 07:45:00,105,0.0,0.0
2023-06-11 07:45:00,106,0.0,0.0
2023-06-11 07:45:00,107,0.0,0.0
2023-06-11 07:45:00,108,0.0,0.0
2023-06-11 07:45:00,112,0.0,0.0
2023-06-11 07:45:00,113,0.0,0.0
2023-06-11 07:45:00,114,0.0,0.0
2023-06-11 07:45:00,115,921.025635,750.045654
2023-06-11 07:45:00,116,907.803711,750.045654
2023-06-11 07:45:00,117,0.0,0.0
2023-06-11 07:45:00,118,100.0,60.000153
2023-06-11 07:45:00,119,99.99939,60.000153
2023-06-11 07:45:00,120,0.0,0.0
2023-06-11 07:45:00,126,0.0,0.0
2023-06-11 07:45:00,127,8.0,8.0
2023-06-11 07:45:00,128,1002.0,750.0
2023-06-11 07:45:00,129,998.0,750.0
2023-06-11 07:45:00,130,0.0,0.0
2023-06-11 07:45:00,131,990.0,718.0
2023-06-11 07:45:00,132,954.0,758.0
2023-06-11 07:45:00,133,978.0,755.0
2023-06-11 07:45:00,134,0.0,0.0
2023-06-11 07:45:00,135,243.851791,210.0
2023-06-11 07:45:00,136,161.5,109.996994
2023-06-11 07:45:00,137,161.5,109.996994
2023-06-11 07:45:00,138,185.0,123.0
2023-06-11 07:45:00,139,0.0,0.0
2023-06-11 07:45:00,140,0.0,0.0
2023-06-11 07:45:00,141,0.0,0.0
2023-06-11 07:45:00,142,168.0,88.0
2023-06-11 07:45:00,143,168.0,89.143059
2023-06-11 07:45:00,144,177.0,104.0
2023-06-11 07:45:00,145,166.0,88.436272
2023-06-11 07:45:00,146,166.0,88.436272
2023-06-11 07:45:00,147,174.0,104.0
2023-06-11 07:45:00,150,0.0,0.0
2023-06-11 07:45:00,151,0.0,0.0
2023-06-11 07:45:00,152,0.0,0.0
2023-06-11 07:45:00,153,0.0,0.0
2023-06-11 07:45:00,154,0.0,0.0
2023-06-11 07:45:00,155,0.0,0.0
2023-06-11 07:45:00,156,399.994598,350.0
2023-06-11 07:45:00,158,0.0,0.0
2023-06-11 07:45:00,159,0.0,0.0
2023-06-11 07:45:00,160,0.0,0.0
2023-06-11 07:45:00,161,0.0,0.0
2023-06-11 07:45:00,162,0.0,0.0
2023-06-11 07:45:00,166,0.0,0.0
2023-06-11 07:45:00,167,0.0,0.0
2023-06-11 07:45:00,168,0.0,0.0
2023-06-11 07:45:00,169,0.0,0.0
2023-06-11 07:45:00,170,0.0,0.0
2023-06-11 07:45:00,171,0.0,0.0
2023-06-11 07:45:00,172,0.0,0.0
2023-06-11 07:45:00,173,0.0,0.0
2023-06-11 07:45:00,174,0.0,0.0
2023-06-11 07:45:00,175,297.0,162.0
2023-06-11 07:45:00,176,297.0,163.762299
2023-06-11 07:45:00,177,297.0,216.0
2023-06-11 07:45:00,178,0.0,0.0
2023-06-11 07:45:00,179,0.0,0.0
2023-06-11 07:45:00,180,0.0,0.0
2023-06-11 07:45:00,181,0.0,0.0
2023-06-11 07:45:00,182,0.0,0.0
2023-06-11 07:45:00,183,0.0,0.0
2023-06-11 07:45:00,184,0.0,0.0
2023-06-11 07:45:00,185,0.0,0.0
2023-06-11 07:45:00,186,0.0,0.0
2023-06-11 07:45:00,187,0.0,0.0
2023-06-11 07:45:00,188,0.0,0.0
2023-06-11 07:45:00,189,0.0,0.0
2023-06-11 07:45:00,190,1000.0,795.0
2023-06-11 07:45:00,191,1000.0,795.0
2023-06-11 07:45:00,193,0.0,0.0
2023-06-11 07:45:00,194,0.0,0.0
2023-06-11 07:45:00,195,21.102783,10.0
2023-06-11 07:45:00,196,0.0,0.0
2023-06-11 07:45:00,197,0.0,0.0
2023-06-11 07:45:00,198,0.0,0.0
2023-06-11 07:45:00,200,0.0,0.0
2023-06-11 07:45:00,207,0.0,0.0
2023-06-11 07:45:00,208,0.0,0.0
2023-06-11 07:45:00,209,0.0,0.0
2023-06-11 07:45:00,210,0.0,0.0
2023-06-11 07:45:00,211,0.0,0.0
2023-06-11 07:45:00,212,0.0,0.0
2023-06-11 07:45:00,213,0.0,0.0
2023-06-11 07:45:00,214,76.5,67.0
2023-06-11 07:45:00,215,76.5,67.0
2023-06-11 07:45:00,216,81.333336,67.0
2023-06-11 07:45:00,217,0.0,0.0
2023-06-11 07:45:00,218,27.0,20.99826
2023-06-11 07:45:00,219,27.0,20.99826
2023-06-11 07:45:00,220,27.0,20.99826
2023-06-11 07:45:00,231,0.0,0.0
2023-06-11 07:45:00,232,0.0,0.0
2023-06-11 07:45:00,233,0.0,0.0
2023-06-11 07:45:00,234,0.0,0.0
2023-06-11 07:45:00,237,0.0,0.0
2023-06-11 07:45:00,238,0.0,0.0
2023-06-11 07:45:00,240,290.0,200.0
2023-06-11 07:45:00,241,139.0,100.0
2023-06-11 07:45:00,242,0.0,0.0
2023-06-11 07:45:00,243,0.0,0.0
2023-06-11 07:45:00,244,0.0,0.0
2023-06-11 07:45:00,247,0.0,0.0
2023-06-11 07:45:00,248,0.0,0.0
2023-06-11 07:45:00,249,0.0,0.0
2023-06-11 07:45:00,250,163.5,99.279175
2023-06-11 07:45:00,251,163.5,99.498901
2023-06-11 07:45:00,252,180.0,130.0
2023-06-11 07:45:00,253,0.0,0.0
2023-06-11 07:45:00,254,0.0,0.0
2023-06-11 07:45:00,255,242.0,175.010666
2023-06-11 07:45:00,256,0.0,0.0
2023-06-11 07:45:00,257,124.5,111.0
2023-06-11 07:45:00,258,257.0,172.002289
2023-06-11 07:45:00,259,257.0,172.002289
2023-06-11 07:45:00,260,244.0,212.0
2023-06-11 07:45:00,264,10.0,5.000229
2023-06-11 07:45:00,265,0.0,0.0
2023-06-11 07:45:00,266,300.0,230.0
2023-06-11 07:45:00,267,0.0,0.0
2023-06-11 07:45:00,268,0.0,0.0
2023-06-11 07:45:00,269,0.0,0.0
2023-06-11 07:45:00,270,0.0,0.0
2023-06-11 07:45:00,271,0.0,0.0
2023-06-11 07:45:00,272,0.0,0.0
2023-06-11 07:45:00,273,0.0,0.0
2023-06-11 07:45:00,274,0.0,0.0
2023-06-11 07:45:00,275,0.0,0.0
2023-06-11 07:45:00,276,0.0,0.0
2023-06-11 07:45:00,277,0.0,0.0
2023-06-11 07:45:00,278,0.0,0.0
2023-06-11 07:45:00,279,0.0,0.0
2023-06-11 07:45:00,280,0.0,0.0
2023-06-11 07:45:00,281,0.0,0.0
2023-06-11 07:45:00,282,0.0,0.0
2023-06-11 07:45:00,283,0.0,0.0
2023-06-11 07:45:00,284,0.0,0.0
2023-06-11 07:45:00,285,0.0,0.0
2023-06-11 07:45:00,286,0.0,0.0
2023-06-11 07:45:00,287,0.0,0.0
2023-06-11 07:45:00,288,0.0,0.0
2023-06-11 07:45:00,289,0.0,0.0
2023-06-11 07:45:00,290,0.0,0.0
2023-06-11 07:45:00,291,99.0,53.57486
2023-06-11 07:45:00,292,99.0,53.071304
2023-06-11 07:45:00,293,0.0,0.0
2023-06-11 07:45:00,294,106.0,84.0
2023-06-11 07:45:00,299,0.0,0.0
2023-06-11 07:45:00,300,0.0,0.0
2023-06-11 07:45:00,301,0.0,0.0
2023-06-11 07:45:00,302,0.0,0.0
2023-06-11 07:45:00,303,0.0,0.0
2023-06-11 07:45:00,304,0.0,0.0
2023-06-11 07:45:00,305,0.0,0.0
2023-06-11 07:45:00,306,375.0,297.007629
2023-06-11 07:45:00,307,303.185272,207.007019
2023-06-11 07:45:00,308,0.0,0.0
2023-06-11 07:45:00,309,0.0,0.0
2023-06-11 07:45:00,310,0.0,0.0
2023-06-11 07:45:00,311,0.0,0.0
2023-06-11 07:45:00,312,0.0,0.0
2023-06-11 07:45:00,313,0.0,0.0
2023-06-11 07:45:00,314,0.0,0.0
2023-06-11 07:45:00,315,0.0,0.0
2023-06-11 07:45:00,316,0.0,0.0
2023-06-11 07:45:00,317,0.0,0.0
2023-06-11 07:45:00,318,0.0,0.0
2023-06-11 07:45:00,319,0.0,0.0
2023-06-11 07:45:00,320,0.0,0.0
2023-06-11 07:45:00,321,0.0,0.0
2023-06-11 07:45:00,322,0.0,0.0
2023-06-11 07:45:00,323,0.0,0.0
2023-06-11 07:45:00,324,0.0,0.0
2023-06-11 07:45:00,325,0.0,0.0
2023-06-11 07:45:00,326,0.0,0.0
2023-06-11 07:45:00,327,0.0,0.0
2023-06-11 07:45:00,328,0.0,0.0
2023-06-11 07:45:00,329,0.0,0.0
2023-06-11 07:45:00,330,0.0,0.0
2023-06-11 07:45:00,331,781.274231,644.669189
2023-06-11 07:45:00,332,0.0,0.0
2023-06-11 07:45:00,333,0.0,0.0
2023-06-11 07:45:00,334,0.0,0.0
2023-06-11 07:45:00,335,0.0,0.0
2023-06-11 07:45:00,336,0.0,0.0
2023-06-11 07:45:00,337,0.0,0.0
2023-06-11 07:45:00,338,0.0,0.0
2023-06-11 07:45:00,339,0.0,0.0
2023-06-11 07:45:00,340,810.14093,683.471802
2023-06-11 07:45:00,341,783.226685,680.401855
2023-06-11 07:45:00,342,166.0,135.0
2023-06-11 07:45:00,343,0.0,0.0
2023-06-11 07:45:00,344,99.0,59.997864
2023-06-11 07:45:00,345,0.0,0.0
2023-06-11 07:45:00,346,0.0,0.0
2023-06-11 07:45:00,347,163.0,163.0
2023-06-11 07:45:00,348,161.666672,119.991135
2023-06-11 07:45:00,349,0.0,0.0
2023-06-11 07:45:00,350,161.666672,119.991135
2023-06-11 07:45:00,351,190.666672,119.991135
2023-06-11 07:45:00,352,0.0,0.0
2023-06-11 07:45:00,353,0.0,0.0
2023-06-11 07:45:00,354,0.0,0.0
2023-06-11 07:45:00,355,0.0,0.0
2023-06-11 07:45:00,356,25.0,10.0
2023-06-11 07:45:00,357,13.5,10.0
2023-06-11 07:45:00,358,10.0,10.0
2023-06-11 07:45:00,359,0.0,0.0
2023-06-11 07:45:00,360,21.75,7.0
2023-06-11 07:45:00,361,0.0,0.0
2023-06-11 07:45:00,362,21.75,7.0
2023-06-11 07:45:00,363,21.75,10.0
2023-06-11 07:45:00,364,961.0,711.171814
2023-06-11 07:45:00,365,0.0,0.0
2023-06-11 07:45:00,366,0.0,0.0
2023-06-11 07:45:00,367,401.614136,355.0
2023-06-11 07:45:00,368,0.0,0.0
2023-06-11 07:45:00,369,0.0,0.0
2023-06-11 07:45:00,370,0.0,0.0
2023-06-11 07:45:00,371,0.0,0.0
2023-06-11 07:45:00,372,0.0,0.0
2023-06-11 07:45:00,373,0.0,0.0
2023-06-11 07:45:00,374,0.0,0.0
2023-06-11 07:45:00,375,0.0,0.0
2023-06-11 07:45:00,376,0.0,0.0
2023-06-11 07:45:00,377,0.0,0.0
2023-06-11 07:45:00,378,0.0,0.0
2023-06-11 07:45:00,379,0.0,0.0
2023-06-11 07:45:00,380,0.0,0.0
2023-06-11 07:45:00,381,0.0,0.0
2023-06-11 07:45:00,382,0.0,0.0
2023-06-11 07:45:00,383,0.0,0.0
2023-06-11 07:45:00,384,0.0,0.0
2023-06-11 07:45:00,385,282.0,188.018433
2023-06-11 07:45:00,386,282.0,188.125244
2023-06-11 07:45:00,387,277.0,204.0
2023-06-11 07:45:00,388,0.0,0.0
2023-06-11 07:45:00,389,0.0,0.0
2023-06-11 07:45:00,390,0.0,0.0
2023-06-11 07:45:00,419,0.0,0.0
2023-06-11 07:45:00,420,0.0,0.0
2023-06-11 07:45:00,421,0.0,0.0
2023-06-11 07:45:00,422,263.0,186.0
2023-06-11 07:45:00,423,263.0,186.0
2023-06-11 07:45:00,432,309.0,220.0
2023-06-11 07:45:00,433,386.975433,267.0
2023-06-11 07:45:00,434,276.5,189.016327
2023-06-11 07:45:00,435,276.5,189.016327
2023-06-11 07:45:00,436,279.0,189.016327
2023-06-11 07:45:00,437,279.0,189.016327
2023-06-11 07:45:00,438,280.0,206.0
2023-06-11 07:45:00,439,282.0,206.0
2023-06-11 07:45:00,440,0.0,0.0
2023-06-11 07:45:00,441,0.0,0.0
2023-06-11 07:45:00,442,0.0,0.0
2023-06-11 07:45:00,443,0.0,0.0
2023-06-11 07:45:00,444,0.0,0.0
2023-06-11 07:45:00,450,227.0,180.0
2023-06-11 07:45:00,451,85.0,59.0
2023-06-11 07:45:00,452,247.0,130.124817
2023-06-11 07:45:00,453,135.0,85.0
2023-06-11 07:45:00,459,395.347534,276.0
2023-06-11 07:45:00,467,10.75862,5.000153
2023-06-11 07:45:00,468,10.75862,4.000366
2023-06-11 07:45:00,469,0.0,0.0
2023-06-11 07:45:00,471,3.947602,0.0
2023-06-11 07:45:00,472,243.0,180.0
2023-06-11 07:45:00,473,122.0,90.0
2023-06-11 07:45:00,474,230.0,180.0
2023-06-11 07:45:00,475,129.0,90.0
2023-06-11 07:45:00,477,0.0,0.0
2023-06-11 07:45:00,478,0.0,0.0
2023-06-11 07:45:00,479,0.0,0.0
2023-06-11 07:45:00,480,0.0,0.0
2023-06-11 07:45:00,481,0.0,0.0
2023-06-11 07:45:00,482,0.0,0.0
2023-06-11 07:45:00,485,36.0,20.00061
2023-06-11 07:45:00,486,0.0,0.0
2023-06-11 07:45:00,487,0.0,0.0
2023-06-11 07:45:00,488,0.0,0.0
2023-06-11 07:45:00,489,1002.0,795.0
2023-06-11 07:45:00,490,1002.0,795.0
2023-06-11 07:45:00,491,969.0,791.0
2023-06-11 07:45:00,492,0.0,0.0
2023-06-11 07:45:00,493,995.0,795.0
2023-06-11 07:45:00,494,994.0,795.0
2023-06-11 07:45:00,495,300.0,200.0
2023-06-11 07:45:00,496,0.0,0.0
2023-06-11 07:45:00,497,0.0,0.0
2023-06-11 07:45:00,498,0.0,0.0
2023-06-11 07:45:00,499,0.0,0.0
2023-06-11 07:45:00,501,290.5,167.006409
2023-06-11 07:45:00,502,167.0,167.0
2023-06-11 07:45:00,503,289.0,204.0
2023-06-11 07:45:00,507,0.0,0.0
2023-06-11 07:45:00,508,0.0,0.0
2023-06-11 07:45:00,511,0.0,0.0
2023-06-11 07:45:00,512,0.0,0.0
2023-06-11 07:45:00,513,338.0,150.0
2023-06-11 07:45:00,514,134.0,120.0
2023-06-11 07:45:00,516,850.012939,749.988525
2023-06-11 07:45:00,521,0.0,0.0
2023-06-11 07:45:00,522,939.0,744.909973
2023-06-11 07:45:00,523,0.0,0.0
2023-06-11 07:45:00,524,0.0,0.0
2023-06-11 07:45:00,525,0.0,0.0
2023-06-11 07:45:00,526,237.21582,131.0
2023-06-11 07:45:00,527,1357.0,1058.099976
2023-06-11 07:45:00,528,131.0,131.0
2023-06-11 07:45:00,529,855.208313,577.0
2023-06-11 07:45:00,530,0.0,0.0
2023-06-11 07:45:00,533,0.0,0.0
2023-06-11 07:45:00,534,0.0,0.0
2023-06-11 07:45:00,535,0.0,0.0
2023-06-11 07:45:00,536,99.0,33.5
2023-06-11 07:45:00,537,99.0,33.5
2023-06-11 07:45:00,538,104.666672,84.0
2023-06-11 07:45:00,539,0.0,0.0
2023-06-11 07:45:00,540,0.0,0.0
2023-06-11 07:45:00,541,0.0,0.0
2023-06-11 07:45:00,542,0.0,0.0
2023-06-11 07:45:00,544,0.0,0.0
2023-06-11 07:45:00,545,1012.0,795.0
2023-06-11 07:45:00,546,0.0,0.0
2023-06-11 07:45:00,547,397.0,200.0
2023-06-11 07:45:00,548,151.0,121.0
2023-06-11 07:45:00,549,0.0,0.0
2023-06-11 07:45:00,550,0.0,0.0
2023-06-11 07:45:00,552,0.0,0.0
2023-06-11 07:45:00,553,0.0,0.0
2023-06-11 07:50:00,1,0.0,0.0
2023-06-11 07:50:00,2,0.0,0.0
2023-06-11 07:50:00,3,0.0,0.0
2023-06-11 07:50:00,4,409.077789,364.991486
2023-06-11 07:50:00,5,0.0,0.0
2023-06-11 07:50:00,6,0.0,0.0
2023-06-11 07:50:00,7,0.0,0.0
2023-06-11 07:50:00,8,408.899719,364.991486
2023-06-11 07:50:00,9,0.0,0.0
2023-06-11 07:50:00,10,432.931946,364.371613
2023-06-11 07:50:00,11,350.0,200.0
2023-06-11 07:50:00,12,0.0,0.0
2023-06-11 07:50:00,15,431.468048,396.517822
2023-06-11 07:50:00,16,0.0,0.0
2023-06-11 07:50:00,17,399.271454,379.79483
2023-06-11 07:50:00,18,0.0,0.0
2023-06-11 07:50:00,27,615.0,615.0
2023-06-11 07:50:00,28,612.0,612.0
2023-06-11 07:50:00,29,612.0,612.0
2023-06-11 07:50:00,33,0.0,0.0
2023-06-11 07:50:00,36,999.0,795.0
2023-06-11 07:50:00,37,993.0,795.0
2023-06-11 07:50:00,43,0.0,0.0
2023-06-11 07:50:00,46,445.009064,445.009064
2023-06-11 07:50:00,47,443.321777,409.996735
2023-06-11 07:50:00,48,0.0,0.0
2023-06-11 07:50:00,49,0.0,0.0
2023-06-11 07:50:00,50,0.0,0.0
2023-06-11 07:50:00,51,463.0,405.012726
2023-06-11 07:50:00,52,0.0,0.0
2023-06-11 07:50:00,53,0.0,0.0
2023-06-11 07:50:00,54,0.0,0.0
2023-06-11 07:50:00,55,0.0,0.0
2023-06-11 07:50:00,56,0.0,0.0
2023-06-11 07:50:00,57,0.0,0.0
2023-06-11 07:50:00,58,0.0,0.0
2023-06-11 07:50:00,59,0.0,0.0
2023-06-11 07:50:00,60,0.0,0.0
2023-06-11 07:50:00,61,463.0,280.0
2023-06-11 07:50:00,62,0.0,0.0
2023-06-11 07:50:00,63,0.0,0.0
2023-06-11 07:50:00,64,333.050476,281.031281
2023-06-11 07:50:00,65,0.0,0.0
2023-06-11 07:50:00,66,412.606018,335.235992
2023-06-11 07:50:00,67,0.0,0.0
2023-06-11 07:50:00,68,419.047394,348.675568
2023-06-11 07:50:00,69,805.427979,670.0
2023-06-11 07:50:00,70,0.0,0.0
2023-06-11 07:50:00,71,0.0,0.0
2023-06-11 07:50:00,72,44.0,25.002136
2023-06-11 07:50:00,73,0.0,0.0
2023-06-11 07:50:00,74,0.0,0.0
2023-06-11 07:50:00,75,0.0,0.0
2023-06-11 07:50:00,76,0.0,0.0
2023-06-11 07:50:00,77,0.0,0.0
2023-06-11 07:50:00,78,163.0,115.0
2023-06-11 07:50:00,79,163.0,115.0
2023-06-11 07:50:00,80,165.0,126.0
2023-06-11 07:50:00,83,358.936737,320.328949
2023-06-11 07:50:00,84,0.0,0.0
2023-06-11 07:50:00,85,370.261444,320.0
2023-06-11 07:50:00,86,0.0,0.0
2023-06-11 07:50:00,87,381.964478,329.782074
2023-06-11 07:50:00,88,0.0,0.0
2023-06-11 07:50:00,89,434.612366,380.018097
2023-06-11 07:50:00,90,0.0,0.0
2023-06-11 07:50:00,91,0.0,0.0
2023-06-11 07:50:00,92,705.829102,635.0
2023-06-11 07:50:00,95,0.0,0.0
2023-06-11 07:50:00,96,0.0,0.0
2023-06-11 07:50:00,97,0.0,0.0
2023-06-11 07:50:00,98,0.0,0.0
2023-06-11 07:50:00,99,0.0,0.0
2023-06-11 07:50:00,100,0.0,0.0
2023-06-11 07:50:00,101,0.0,0.0
2023-06-11 07:50:00,102,0.0,0.0
2023-06-11 07:50:00,103,0.0,0.0
2023-06-11 07:50:00,104,0.0,0.0
2023-06-11 07:50:00,105,0.0,0.0
2023-06-11 07:50:00,106,0.0,0.0
2023-06-11 07:50:00,107,0.0,0.0
2023-06-11 07:50:00,108,0.0,0.0
2023-06-11 07:50:00,112,0.0,0.0
2023-06-11 07:50:00,113,0.0,0.0
2023-06-11 07:50:00,114,0.0,0.0
2023-06-11 07:50:00,115,921.025635,750.045654
2023-06-11 07:50:00,116,882.101135,750.045654
2023-06-11 07:50:00,117,0.0,0.0
2023-06-11 07:50:00,118,100.0,60.000153
2023-06-11 07:50:00,119,99.99939,60.000153
2023-06-11 07:50:00,120,0.0,0.0
2023-06-11 07:50:00,126,0.0,0.0
2023-06-11 07:50:00,127,8.0,8.0
2023-06-11 07:50:00,128,1002.0,750.0
2023-06-11 07:50:00,129,998.0,750.0
2023-06-11 07:50:00,130,0.0,0.0
2023-06-11 07:50:00,131,990.0,718.0
2023-06-11 07:50:00,132,954.0,758.0
2023-06-11 07:50:00,133,978.0,755.0
2023-06-11 07:50:00,134,0.0,0.0
2023-06-11 07:50:00,135,258.018036,210.0
2023-06-11 07:50:00,136,161.5,109.996994
2023-06-11 07:50:00,137,161.5,109.996994
2023-06-11 07:50:00,138,185.0,123.0
2023-06-11 07:50:00,139,0.0,0.0
2023-06-11 07:50:00,140,0.0,0.0
2023-06-11 07:50:00,141,0.0,0.0
2023-06-11 07:50:00,142,168.0,88.0
2023-06-11 07:50:00,143,168.0,89.143059
2023-06-11 07:50:00,144,177.0,104.0
2023-06-11 07:50:00,145,166.0,88.436272
2023-06-11 07:50:00,146,166.0,88.436272
2023-06-11 07:50:00,147,174.0,104.0
2023-06-11 07:50:00,150,0.0,0.0
2023-06-11 07:50:00,151,0.0,0.0
2023-06-11 07:50:00,152,0.0,0.0
2023-06-11 07:50:00,153,0.0,0.0
2023-06-11 07:50:00,154,0.0,0.0
2023-06-11 07:50:00,155,0.0,0.0
2023-06-11 07:50:00,156,399.994598,350.0
2023-06-11 07:50:00,158,0.0,0.0
2023-06-11 07:50:00,159,0.0,0.0
2023-06-11 07:50:00,160,0.0,0.0
2023-06-11 07:50:00,161,300.0,220.0
2023-06-11 07:50:00,162,0.0,0.0
2023-06-11 07:50:00,166,0.0,0.0
2023-06-11 07:50:00,167,0.0,0.0
2023-06-11 07:50:00,168,0.0,0.0
2023-06-11 07:50:00,169,0.0,0.0
2023-06-11 07:50:00,170,0.0,0.0
2023-06-11 07:50:00,171,0.0,0.0
2023-06-11 07:50:00,172,0.0,0.0
2023-06-11 07:50:00,173,0.0,0.0
2023-06-11 07:50:00,174,0.0,0.0
2023-06-11 07:50:00,175,297.0,162.0
2023-06-11 07:50:00,176,297.0,163.476166
2023-06-11 07:50:00,177,297.0,216.0
2023-06-11 07:50:00,178,0.0,0.0
2023-06-11 07:50:00,179,0.0,0.0
2023-06-11 07:50:00,180,0.0,0.0
2023-06-11 07:50:00,181,0.0,0.0
2023-06-11 07:50:00,182,0.0,0.0
2023-06-11 07:50:00,183,0.0,0.0
2023-06-11 07:50:00,184,0.0,0.0
2023-06-11 07:50:00,185,0.0,0.0
2023-06-11 07:50:00,186,0.0,0.0
2023-06-11 07:50:00,187,0.0,0.0
2023-06-11 07:50:00,188,0.0,0.0
2023-06-11 07:50:00,189,0.0,0.0
2023-06-11 07:50:00,190,1000.0,795.0
2023-06-11 07:50:00,191,1000.0,795.0
2023-06-11 07:50:00,193,0.0,0.0
2023-06-11 07:50:00,194,0.0,0.0
2023-06-11 07:50:00,195,21.102783,10.0
2023-06-11 07:50:00,196,0.0,0.0
2023-06-11 07:50:00,197,0.0,0.0
2023-06-11 07:50:00,198,0.0,0.0
2023-06-11 07:50:00,200,0.0,0.0
2023-06-11 07:50:00,207,0.0,0.0
2023-06-11 07:50:00,208,0.0,0.0
2023-06-11 07:50:00,209,0.0,0.0
2023-06-11 07:50:00,210,0.0,0.0
2023-06-11 07:50:00,211,0.0,0.0
2023-06-11 07:50:00,212,0.0,0.0
2023-06-11 07:50:00,213,0.0,0.0
2023-06-11 07:50:00,214,76.5,67.0
2023-06-11 07:50:00,215,76.5,67.0
2023-06-11 07:50:00,216,81.333336,67.0
2023-06-11 07:50:00,217,0.0,0.0
2023-06-11 07:50:00,218,27.0,20.99826
2023-06-11 07:50:00,219,27.0,20.99826
2023-06-11 07:50:00,220,27.0,20.99826
2023-06-11 07:50:00,231,0.0,0.0
2023-06-11 07:50:00,232,0.0,0.0
2023-06-11 07:50:00,233,0.0,0.0
2023-06-11 07:50:00,234,0.0,0.0
2023-06-11 07:50:00,237,0.0,0.0
2023-06-11 07:50:00,238,0.0,0.0
2023-06-11 07:50:00,240,290.0,200.0
2023-06-11 07:50:00,241,139.0,100.0
2023-06-11 07:50:00,242,0.0,0.0
2023-06-11 07:50:00,243,0.0,0.0
2023-06-11 07:50:00,244,0.0,0.0
2023-06-11 07:50:00,247,0.0,0.0
2023-06-11 07:50:00,248,0.0,0.0
2023-06-11 07:50:00,249,0.0,0.0
2023-06-11 07:50:00,250,163.5,99.334106
2023-06-11 07:50:00,251,163.5,99.498901
2023-06-11 07:50:00,252,180.0,130.0
2023-06-11 07:50:00,253,0.0,0.0
2023-06-11 07:50:00,254,0.0,0.0
2023-06-11 07:50:00,255,242.0,175.010666
2023-06-11 07:50:00,256,0.0,0.0
2023-06-11 07:50:00,257,124.5,111.0
2023-06-11 07:50:00,258,257.0,172.002289
2023-06-11 07:50:00,259,257.0,172.002289
2023-06-11 07:50:00,260,244.0,212.0
2023-06-11 07:50:00,264,10.0,5.000229
2023-06-11 07:50:00,265,0.0,0.0
2023-06-11 07:50:00,266,300.0,230.0
2023-06-11 07:50:00,267,0.0,0.0
2023-06-11 07:50:00,268,0.0,0.0
2023-06-11 07:50:00,269,0.0,0.0
2023-06-11 07:50:00,270,0.0,0.0
2023-06-11 07:50:00,271,0.0,0.0
2023-06-11 07:50:00,272,0.0,0.0
2023-06-11 07:50:00,273,0.0,0.0
2023-06-11 07:50:00,274,0.0,0.0
2023-06-11 07:50:00,275,0.0,0.0
2023-06-11 07:50:00,276,0.0,0.0
2023-06-11 07:50:00,277,0.0,0.0
2023-06-11 07:50:00,278,0.0,0.0
2023-06-11 07:50:00,279,0.0,0.0
2023-06-11 07:50:00,280,0.0,0.0
2023-06-11 07:50:00,281,0.0,0.0
2023-06-11 07:50:00,282,0.0,0.0
2023-06-11 07:50:00,283,0.0,0.0
2023-06-11 07:50:00,284,0.0,0.0
2023-06-11 07:50:00,285,0.0,0.0
2023-06-11 07:50:00,286,0.0,0.0
2023-06-11 07:50:00,287,0.0,0.0
2023-06-11 07:50:00,288,0.0,0.0
2023-06-11 07:50:00,289,0.0,0.0
2023-06-11 07:50:00,290,0.0,0.0
2023-06-11 07:50:00,291,99.0,53.386032
2023-06-11 07:50:00,292,99.0,53.071304
2023-06-11 07:50:00,293,0.0,0.0
2023-06-11 07:50:00,294,106.0,84.0
2023-06-11 07:50:00,299,0.0,0.0
2023-06-11 07:50:00,300,0.0,0.0
2023-06-11 07:50:00,301,0.0,0.0
2023-06-11 07:50:00,302,0.0,0.0
2023-06-11 07:50:00,303,0.0,0.0
2023-06-11 07:50:00,304,0.0,0.0
2023-06-11 07:50:00,305,0.0,0.0
2023-06-11 07:50:00,306,375.0,297.007629
2023-06-11 07:50:00,307,303.387787,207.007019
2023-06-11 07:50:00,308,0.0,0.0
2023-06-11 07:50:00,309,0.0,0.0
2023-06-11 07:50:00,310,0.0,0.0
2023-06-11 07:50:00,311,0.0,0.0
2023-06-11 07:50:00,312,0.0,0.0
2023-06-11 07:50:00,313,0.0,0.0
2023-06-11 07:50:00,314,0.0,0.0
2023-06-11 07:50:00,315,0.0,0.0
2023-06-11 07:50:00,316,0.0,0.0
2023-06-11 07:50:00,317,0.0,0.0
2023-06-11 07:50:00,318,0.0,0.0
2023-06-11 07:50:00,319,0.0,0.0
2023-06-11 07:50:00,320,0.0,0.0
2023-06-11 07:50:00,321,0.0,0.0
2023-06-11 07:50:00,322,0.0,0.0
2023-06-11 07:50:00,323,0.0,0.0
2023-06-11 07:50:00,324,0.0,0.0
2023-06-11 07:50:00,325,0.0,0.0
2023-06-11 07:50:00,326,0.0,0.0
2023-06-11 07:50:00,327,0.0,0.0
2023-06-11 07:50:00,328,0.0,0.0
2023-06-11 07:50:00,329,0.0,0.0
2023-06-11 07:50:00,330,0.0,0.0
2023-06-11 07:50:00,331,783.210205,644.669189
2023-06-11 07:50:00,332,0.0,0.0
2023-06-11 07:50:00,333,0.0,0.0
2023-06-11 07:50:00,334,0.0,0.0
2023-06-11 07:50:00,335,0.0,0.0
2023-06-11 07:50:00,336,0.0,0.0
2023-06-11 07:50:00,337,0.0,0.0
2023-06-11 07:50:00,338,0.0,0.0
2023-06-11 07:50:00,339,0.0,0.0
2023-06-11 07:50:00,340,784.587402,683.845093
2023-06-11 07:50:00,341,776.334167,680.650757
2023-06-11 07:50:00,342,166.0,135.0
2023-06-11 07:50:00,343,0.0,0.0
2023-06-11 07:50:00,344,99.0,59.997864
2023-06-11 07:50:00,345,0.0,0.0
2023-06-11 07:50:00,346,0.0,0.0
2023-06-11 07:50:00,347,163.0,163.0
2023-06-11 07:50:00,348,161.666672,119.991135
2023-06-11 07:50:00,349,0.0,0.0
2023-06-11 07:50:00,350,161.666672,119.991135
2023-06-11 07:50:00,351,190.666672,119.991135
2023-06-11 07:50:00,352,0.0,0.0
2023-06-11 07:50:00,353,0.0,0.0
2023-06-11 07:50:00,354,0.0,0.0
2023-06-11 07:50:00,355,0.0,0.0
2023-06-11 07:50:00,356,25.0,10.0
2023-06-11 07:50:00,357,13.5,10.0
2023-06-11 07:50:00,358,10.0,10.0
2023-06-11 07:50:00,359,0.0,0.0
2023-06-11 07:50:00,360,21.75,7.0
2023-06-11 07:50:00,361,0.0,0.0
2023-06-11 07:50:00,362,21.75,7.0
2023-06-11 07:50:00,363,21.75,10.0
2023-06-11 07:50:00,364,961.0,700.809265
2023-06-11 07:50:00,365,0.0,0.0
2023-06-11 07:50:00,366,0.0,0.0
2023-06-11 07:50:00,367,402.313843,355.0
2023-06-11 07:50:00,368,0.0,0.0
2023-06-11 07:50:00,369,0.0,0.0
2023-06-11 07:50:00,370,0.0,0.0
2023-06-11 07:50:00,371,0.0,0.0
2023-06-11 07:50:00,372,0.0,0.0
2023-06-11 07:50:00,373,0.0,0.0
2023-06-11 07:50:00,374,0.0,0.0
2023-06-11 07:50:00,375,0.0,0.0
2023-06-11 07:50:00,376,0.0,0.0
2023-06-11 07:50:00,377,0.0,0.0
2023-06-11 07:50:00,378,0.0,0.0
2023-06-11 07:50:00,379,0.0,0.0
2023-06-11 07:50:00,380,0.0,0.0
2023-06-11 07:50:00,381,0.0,0.0
2023-06-11 07:50:00,382,0.0,0.0
2023-06-11 07:50:00,383,0.0,0.0
2023-06-11 07:50:00,384,0.0,0.0
2023-06-11 07:50:00,385,282.0,188.018433
2023-06-11 07:50:00,386,282.0,188.04895
2023-06-11 07:50:00,387,277.0,204.0
2023-06-11 07:50:00,388,0.0,0.0
2023-06-11 07:50:00,389,0.0,0.0
2023-06-11 07:50:00,390,0.0,0.0
2023-06-11 07:50:00,419,0.0,0.0
2023-06-11 07:50:00,420,0.0,0.0
2023-06-11 07:50:00,421,0.0,0.0
2023-06-11 07:50:00,422,263.0,186.0
2023-06-11 07:50:00,423,263.0,186.0
2023-06-11 07:50:00,432,309.0,220.0
2023-06-11 07:50:00,433,387.761139,267.0
2023-06-11 07:50:00,434,276.5,189.016327
2023-06-11 07:50:00,435,276.5,189.016327
2023-06-11 07:50:00,436,279.0,189.016327
2023-06-11 07:50:00,437,279.0,189.016327
2023-06-11 07:50:00,438,280.0,206.0
2023-06-11 07:50:00,439,282.0,206.0
2023-06-11 07:50:00,440,0.0,0.0
2023-06-11 07:50:00,441,0.0,0.0
2023-06-11 07:50:00,442,0.0,0.0
2023-06-11 07:50:00,443,0.0,0.0
2023-06-11 07:50:00,444,0.0,0.0
2023-06-11 07:50:00,450,227.0,180.0
2023-06-11 07:50:00,451,85.0,59.0
2023-06-11 07:50:00,452,247.0,130.094299
2023-06-11 07:50:00,453,135.0,85.0
2023-06-11 07:50:00,459,390.934692,276.0
2023-06-11 07:50:00,467,10.75862,5.000153
2023-06-11 07:50:00,468,10.75862,4.000366
2023-06-11 07:50:00,469,0.0,0.0
2023-06-11 07:50:00,471,4.036246,0.0
2023-06-11 07:50:00,472,243.0,180.0
2023-06-11 07:50:00,473,122.0,90.0
2023-06-11 07:50:00,474,230.0,180.0
2023-06-11 07:50:00,475,129.0,90.0
2023-06-11 07:50:00,477,0.0,0.0
2023-06-11 07:50:00,478,0.0,0.0
2023-06-11 07:50:00,479,0.0,0.0
2023-06-11 07:50:00,480,0.0,0.0
2023-06-11 07:50:00,481,0.0,0.0
2023-06-11 07:50:00,482,0.0,0.0
2023-06-11 07:50:00,485,36.0,20.00061
2023-06-11 07:50:00,486,0.0,0.0
2023-06-11 07:50:00,487,0.0,0.0
2023-06-11 07:50:00,488,0.0,0.0
2023-06-11 07:50:00,489,1002.0,795.0
2023-06-11 07:50:00,490,1002.0,795.0
2023-06-11 07:50:00,491,969.0,791.0
2023-06-11 07:50:00,492,0.0,0.0
2023-06-11 07:50:00,493,995.0,795.0
2023-06-11 07:50:00,494,994.0,795.0
2023-06-11 07:50:00,495,300.0,200.0
2023-06-11 07:50:00,496,0.0,0.0
2023-06-11 07:50:00,497,0.0,0.0
2023-06-11 07:50:00,498,0.0,0.0
2023-06-11 07:50:00,499,0.0,0.0
2023-06-11 07:50:00,501,290.5,167.006409
2023-06-11 07:50:00,502,167.0,167.0
2023-06-11 07:50:00,503,289.0,204.0
2023-06-11 07:50:00,507,0.0,0.0
2023-06-11 07:50:00,508,0.0,0.0
2023-06-11 07:50:00,511,0.0,0.0
2023-06-11 07:50:00,512,0.0,0.0
2023-06-11 07:50:00,513,338.0,150.0
2023-06-11 07:50:00,514,134.0,120.0
2023-06-11 07:50:00,516,850.012939,749.988525
2023-06-11 07:50:00,521,0.0,0.0
2023-06-11 07:50:00,522,939.0,703.145264
2023-06-11 07:50:00,523,0.0,0.0
2023-06-11 07:50:00,524,0.0,0.0
2023-06-11 07:50:00,525,0.0,0.0
2023-06-11 07:50:00,526,237.124268,131.0
2023-06-11 07:50:00,527,1357.0,1058.099976
2023-06-11 07:50:00,528,131.0,131.0
2023-06-11 07:50:00,529,780.240662,577.0
2023-06-11 07:50:00,530,0.0,0.0
2023-06-11 07:50:00,533,0.0,0.0
2023-06-11 07:50:00,534,0.0,0.0
2023-06-11 07:50:00,535,0.0,0.0
2023-06-11 07:50:00,536,99.0,33.5
2023-06-11 07:50:00,537,99.0,33.5
2023-06-11 07:50:00,538,104.666672,84.0
2023-06-11 07:50:00,539,0.0,0.0
2023-06-11 07:50:00,540,0.0,0.0
2023-06-11 07:50:00,541,0.0,0.0
2023-06-11 07:50:00,542,0.0,0.0
2023-06-11 07:50:00,544,0.0,0.0
2023-06-11 07:50:00,545,1012.0,795.0
2023-06-11 07:50:00,546,0.0,0.0
2023-06-11 07:50:00,547,397.0,200.0
2023-06-11 07:50:00,548,151.0,121.0
2023-06-11 07:50:00,549,0.0,0.0
2023-06-11 07:50:00,550,0.0,0.0
2023-06-11 07:50:00,552,0.0,0.0
2023-06-11 07:50:00,553,0.0,0.0
2023-06-11 07:55:00,1,0.0,0.0
2023-06-11 07:55:00,2,0.0,0.0
2023-06-11 07:55:00,3,0.0,0.0
2023-06-11 07:55:00,4,364.991486,330.0
2023-06-11 07:55:00,5,0.0,0.0
2023-06-11 07:55:00,6,0.0,0.0
2023-06-11 07:55:00,7,0.0,0.0
2023-06-11 07:55:00,8,406.673309,330.0
2023-06-11 07:55:00,9,0.0,0.0
2023-06-11 07:55:00,10,399.111237,349.27066
2023-06-11 07:55:00,11,350.0,200.0
2023-06-11 07:55:00,12,0.0,0.0
2023-06-11 07:55:00,15,429.308685,396.517822
2023-06-11 07:55:00,16,0.0,0.0
2023-06-11 07:55:00,17,400.287323,379.819733
2023-06-11 07:55:00,18,0.0,0.0
2023-06-11 07:55:00,27,615.0,615.0
2023-06-11 07:55:00,28,612.0,612.0
2023-06-11 07:55:00,29,612.0,612.0
2023-06-11 07:55:00,33,0.0,0.0
2023-06-11 07:55:00,36,999.0,795.0
2023-06-11 07:55:00,37,993.0,795.0
2023-06-11 07:55:00,43,0.0,0.0
2023-06-11 07:55:00,46,506.0,445.009064
2023-06-11 07:55:00,47,462.986359,409.996735
2023-06-11 07:55:00,48,0.0,0.0
2023-06-11 07:55:00,49,0.0,0.0
2023-06-11 07:55:00,50,0.0,0.0
2023-06-11 07:55:00,51,463.0,405.012726
2023-06-11 07:55:00,52,0.0,0.0
2023-06-11 07:55:00,53,0.0,0.0
2023-06-11 07:55:00,54,0.0,0.0
2023-06-11 07:55:00,55,0.0,0.0
2023-06-11 07:55:00,56,0.0,0.0
2023-06-11 07:55:00,57,0.0,0.0
2023-06-11 07:55:00,58,0.0,0.0
2023-06-11 07:55:00,59,0.0,0.0
2023-06-11 07:55:00,60,0.0,0.0
2023-06-11 07:55:00,61,463.0,280.0
2023-06-11 07:55:00,62,0.0,0.0
2023-06-11 07:55:00,63,0.0,0.0
2023-06-11 07:55:00,64,333.069611,281.031281
2023-06-11 07:55:00,65,0.0,0.0
2023-06-11 07:55:00,66,413.438782,335.235992
2023-06-11 07:55:00,67,0.0,0.0
2023-06-11 07:55:00,68,390.010895,348.427521
2023-06-11 07:55:00,69,796.537598,670.0
2023-06-11 07:55:00,70,0.0,0.0
2023-06-11 07:55:00,71,0.0,0.0
2023-06-11 07:55:00,72,44.0,25.002136
2023-06-11 07:55:00,73,0.0,0.0
2023-06-11 07:55:00,74,0.0,0.0
2023-06-11 07:55:00,75,0.0,0.0
2023-06-11 07:55:00,76,0.0,0.0
2023-06-11 07:55:00,77,0.0,0.0
2023-06-11 07:55:00,78,163.0,115.0
2023-06-11 07:55:00,79,163.0,115.0
2023-06-11 07:55:00,80,165.0,126.0
2023-06-11 07:55:00,83,350.484436,320.328949
2023-06-11 07:55:00,84,0.0,0.0
2023-06-11 07:55:00,85,364.004059,320.0
2023-06-11 07:55:00,86,0.0,0.0
2023-06-11 07:55:00,87,380.197998,329.782074
2023-06-11 07:55:00,88,0.0,0.0
2023-06-11 07:55:00,89,444.412323,380.018097
2023-06-11 07:55:00,90,0.0,0.0
2023-06-11 07:55:00,91,0.0,0.0
2023-06-11 07:55:00,92,705.829102,635.0
2023-06-11 07:55:00,95,0.0,0.0
2023-06-11 07:55:00,96,0.0,0.0
2023-06-11 07:55:00,97,0.0,0.0
2023-06-11 07:55:00,98,0.0,0.0
2023-06-11 07:55:00,99,0.0,0.0
2023-06-11 07:55:00,100,0.0,0.0
2023-06-11 07:55:00,101,0.0,0.0
2023-06-11 07:55:00,102,0.0,0.0
2023-06-11 07:55:00,103,0.0,0.0
2023-06-11 07:55:00,104,0.0,0.0
2023-06-11 07:55:00,105,0.0,0.0
2023-06-11 07:55:00,106,0.0,0.0
2023-06-11 07:55:00,107,0.0,0.0
2023-06-11 07:55:00,108,0.0,0.0
2023-06-11 07:55:00,112,0.0,0.0
2023-06-11 07:55:00,113,0.0,0.0
2023-06-11 07:55:00,114,0.0,0.0
2023-06-11 07:55:00,115,921.025635,750.045654
2023-06-11 07:55:00,116,903.146729,750.045654
2023-06-11 07:55:00,117,0.0,0.0
2023-06-11 07:55:00,118,100.0,60.000153
2023-06-11 07:55:00,119,99.99939,60.000153
2023-06-11 07:55:00,120,0.0,0.0
2023-06-11 07:55:00,126,0.0,0.0
2023-06-11 07:55:00,127,8.0,8.0
2023-06-11 07:55:00,128,1002.0,750.0
2023-06-11 07:55:00,129,998.0,750.0
2023-06-11 07:55:00,130,0.0,0.0
2023-06-11 07:55:00,131,990.0,718.0
2023-06-11 07:55:00,132,954.0,758.0
2023-06-11 07:55:00,133,978.0,755.0
2023-06-11 07:55:00,134,0.0,0.0
2023-06-11 07:55:00,135,262.194397,210.0
2023-06-11 07:55:00,136,161.5,109.996994
2023-06-11 07:55:00,137,161.5,109.996994
2023-06-11 07:55:00,138,185.0,123.0
2023-06-11 07:55:00,139,0.0,0.0
2023-06-11 07:55:00,140,0.0,0.0
2023-06-11 07:55:00,141,0.0,0.0
2023-06-11 07:55:00,142,168.0,88.0
2023-06-11 07:55:00,143,168.0,89.143059
2023-06-11 07:55:00,144,177.0,104.0
2023-06-11 07:55:00,145,166.0,88.436272
2023-06-11 07:55:00,146,166.0,88.436272
2023-06-11 07:55:00,147,174.0,104.0
2023-06-11 07:55:00,150,0.0,0.0
2023-06-11 07:55:00,151,0.0,0.0
2023-06-11 07:55:00,152,0.0,0.0
2023-06-11 07:55:00,153,0.0,0.0
2023-06-11 07:55:00,154,0.0,0.0
2023-06-11 07:55:00,155,0.0,0.0
2023-06-11 07:55:00,156,399.994598,350.0
2023-06-11 07:55:00,158,0.0,0.0
2023-06-11 07:55:00,159,0.0,0.0
2023-06-11 07:55:00,160,0.0,0.0
2023-06-11 07:55:00,161,300.0,220.0
2023-06-11 07:55:00,162,0.0,0.0
2023-06-11 07:55:00,166,0.0,0.0
2023-06-11 07:55:00,167,0.0,0.0
2023-06-11 07:55:00,168,0.0,0.0
2023-06-11 07:55:00,169,0.0,0.0
2023-06-11 07:55:00,170,0.0,0.0
2023-06-11 07:55:00,171,0.0,0.0
2023-06-11 07:55:00,172,0.0,0.0
2023-06-11 07:55:00,173,0.0,0.0
2023-06-11 07:55:00,174,0.0,0.0
2023-06-11 07:55:00,175,297.0,162.0
2023-06-11 07:55:00,176,297.0,163.838593
2023-06-11 07:55:00,177,297.0,216.0
2023-06-11 07:55:00,178,0.0,0.0
2023-06-11 07:55:00,179,0.0,0.0
2023-06-11 07:55:00,180,0.0,0.0
2023-06-11 07:55:00,181,0.0,0.0
2023-06-11 07:55:00,182,0.0,0.0
2023-06-11 07:55:00,183,0.0,0.0
2023-06-11 07:55:00,184,0.0,0.0
2023-06-11 07:55:00,185,0.0,0.0
2023-06-11 07:55:00,186,0.0,0.0
2023-06-11 07:55:00,187,0.0,0.0
2023-06-11 07:55:00,188,0.0,0.0
2023-06-11 07:55:00,189,0.0,0.0
2023-06-11 07:55:00,190,1000.0,795.0
2023-06-11 07:55:00,191,1000.0,795.0
2023-06-11 07:55:00,193,0.0,0.0
2023-06-11 07:55:00,194,0.0,0.0
2023-06-11 07:55:00,195,21.102783,10.0
2023-06-11 07:55:00,196,0.0,0.0
2023-06-11 07:55:00,197,0.0,0.0
2023-06-11 07:55:00,198,0.0,0.0
2023-06-11 07:55:00,200,0.0,0.0
2023-06-11 07:55:00,207,0.0,0.0
2023-06-11 07:55:00,208,0.0,0.0
2023-06-11 07:55:00,209,0.0,0.0
2023-06-11 07:55:00,210,0.0,0.0
2023-06-11 07:55:00,211,0.0,0.0
2023-06-11 07:55:00,212,0.0,0.0
2023-06-11 07:55:00,213,0.0,0.0
2023-06-11 07:55:00,214,76.5,67.0
2023-06-11 07:55:00,215,76.5,67.0
2023-06-11 07:55:00,216,81.333336,67.0
2023-06-11 07:55:00,217,0.0,0.0
2023-06-11 07:55:00,218,27.0,20.99826
2023-06-11 07:55:00,219,27.0,20.99826
2023-06-11 07:55:00,220,27.0,20.99826
2023-06-11 07:55:00,231,0.0,0.0
2023-06-11 07:55:00,232,0.0,0.0
2023-06-11 07:55:00,233,0.0,0.0
2023-06-11 07:55:00,234,0.0,0.0
2023-06-11 07:55:00,237,0.0,0.0
2023-06-11 07:55:00,238,0.0,0.0
2023-06-11 07:55:00,240,290.0,200.0
2023-06-11 07:55:00,241,139.0,100.0
2023-06-11 07:55:00,242,0.0,0.0
2023-06-11 07:55:00,243,0.0,0.0
2023-06-11 07:55:00,244,0.0,0.0
2023-06-11 07:55:00,247,0.0,0.0
2023-06-11 07:55:00,248,0.0,0.0
2023-06-11 07:55:00,249,0.0,0.0
2023-06-11 07:55:00,250,163.5,99.334106
2023-06-11 07:55:00,251,163.5,99.498901
2023-06-11 07:55:00,252,180.0,130.0
2023-06-11 07:55:00,253,0.0,0.0
2023-06-11 07:55:00,254,0.0,0.0
2023-06-11 07:55:00,255,242.0,175.010666
2023-06-11 07:55:00,256,0.0,0.0
2023-06-11 07:55:00,257,124.5,111.0
2023-06-11 07:55:00,258,257.0,172.002289
2023-06-11 07:55:00,259,257.0,172.002289
2023-06-11 07:55:00,260,244.0,212.0
2023-06-11 07:55:00,264,10.0,5.000229
2023-06-11 07:55:00,265,0.0,0.0
2023-06-11 07:55:00,266,300.0,230.0
2023-06-11 07:55:00,267,0.0,0.0
2023-06-11 07:55:00,268,0.0,0.0
2023-06-11 07:55:00,269,0.0,0.0
2023-06-11 07:55:00,270,0.0,0.0
2023-06-11 07:55:00,271,0.0,0.0
2023-06-11 07:55:00,272,0.0,0.0
2023-06-11 07:55:00,273,0.0,0.0
2023-06-11 07:55:00,274,0.0,0.0
2023-06-11 07:55:00,275,0.0,0.0
2023-06-11 07:55:00,276,0.0,0.0
2023-06-11 07:55:00,277,0.0,0.0
2023-06-11 07:55:00,278,0.0,0.0
2023-06-11 07:55:00,279,0.0,0.0
2023-06-11 07:55:00,280,0.0,0.0
2023-06-11 07:55:00,281,0.0,0.0
2023-06-11 07:55:00,282,0.0,0.0
2023-06-11 07:55:00,283,0.0,0.0
2023-06-11 07:55:00,284,0.0,0.0
2023-06-11 07:55:00,285,0.0,0.0
2023-06-11 07:55:00,286,0.0,0.0
2023-06-11 07:55:00,287,0.0,0.0
2023-06-11 07:55:00,288,0.0,0.0
2023-06-11 07:55:00,289,0.0,0.0
2023-06-11 07:55:00,290,0.0,0.0
2023-06-11 07:55:00,291,99.0,53.489029
2023-06-11 07:55:00,292,99.0,53.071304
2023-06-11 07:55:00,293,0.0,0.0
2023-06-11 07:55:00,294,106.0,84.0
2023-06-11 07:55:00,299,0.0,0.0
2023-06-11 07:55:00,300,0.0,0.0
2023-06-11 07:55:00,301,0.0,0.0
2023-06-11 07:55:00,302,0.0,0.0
2023-06-11 07:55:00,303,0.0,0.0
2023-06-11 07:55:00,304,0.0,0.0
2023-06-11 07:55:00,305,0.0,0.0
2023-06-11 07:55:00,306,375.0,297.007629
2023-06-11 07:55:00,307,303.787994,207.007019
2023-06-11 07:55:00,308,0.0,0.0
2023-06-11 07:55:00,309,0.0,0.0
2023-06-11 07:55:00,310,0.0,0.0
2023-06-11 07:55:00,311,0.0,0.0
2023-06-11 07:55:00,312,0.0,0.0
2023-06-11 07:55:00,313,0.0,0.0
2023-06-11 07:55:00,314,0.0,0.0
2023-06-11 07:55:00,315,0.0,0.0
2023-06-11 07:55:00,316,0.0,0.0
2023-06-11 07:55:00,317,0.0,0.0
2023-06-11 07:55:00,318,0.0,0.0
2023-06-11 07:55:00,319,0.0,0.0
2023-06-11 07:55:00,320,0.0,0.0
2023-06-11 07:55:00,321,0.0,0.0
2023-06-11 07:55:00,322,0.0,0.0
2023-06-11 07:55:00,323,0.0,0.0
2023-06-11 07:55:00,324,0.0,0.0
2023-06-11 07:55:00,325,0.0,0.0
2023-06-11 07:55:00,326,0.0,0.0
2023-06-11 07:55:00,327,0.0,0.0
2023-06-11 07:55:00,328,0.0,0.0
2023-06-11 07:55:00,329,0.0,0.0
2023-06-11 07:55:00,330,0.0,0.0
2023-06-11 07:55:00,331,782.977905,644.669189
2023-06-11 07:55:00,332,0.0,0.0
2023-06-11 07:55:00,333,0.0,0.0
2023-06-11 07:55:00,334,0.0,0.0
2023-06-11 07:55:00,335,0.0,0.0
2023-06-11 07:55:00,336,0.0,0.0
2023-06-11 07:55:00,337,0.0,0.0
2023-06-11 07:55:00,338,0.0,0.0
2023-06-11 07:55:00,339,0.0,0.0
2023-06-11 07:55:00,340,782.303162,684.052612
2023-06-11 07:55:00,341,777.509094,680.650757
2023-06-11 07:55:00,342,166.0,135.0
2023-06-11 07:55:00,343,0.0,0.0
2023-06-11 07:55:00,344,99.0,59.997864
2023-06-11 07:55:00,345,0.0,0.0
2023-06-11 07:55:00,346,0.0,0.0
2023-06-11 07:55:00,347,163.0,163.0
2023-06-11 07:55:00,348,161.666672,119.991135
2023-06-11 07:55:00,349,0.0,0.0
2023-06-11 07:55:00,350,161.666672,119.991135
2023-06-11 07:55:00,351,190.666672,119.991135
2023-06-11 07:55:00,352,0.0,0.0
2023-06-11 07:55:00,353,0.0,0.0
2023-06-11 07:55:00,354,0.0,0.0
2023-06-11 07:55:00,355,0.0,0.0
2023-06-11 07:55:00,356,25.0,10.0
2023-06-11 07:55:00,357,13.5,10.0
2023-06-11 07:55:00,358,10.0,10.0
2023-06-11 07:55:00,359,0.0,0.0
2023-06-11 07:55:00,360,21.75,7.0
2023-06-11 07:55:00,361,0.0,0.0
2023-06-11 07:55:00,362,21.75,7.0
2023-06-11 07:55:00,363,21.75,10.0
2023-06-11 07:55:00,364,961.0,682.452026
2023-06-11 07:55:00,365,0.0,0.0
2023-06-11 07:55:00,366,0.0,0.0
2023-06-11 07:55:00,367,401.91394,355.0
2023-06-11 07:55:00,368,0.0,0.0
2023-06-11 07:55:00,369,0.0,0.0
2023-06-11 07:55:00,370,0.0,0.0
2023-06-11 07:55:00,371,0.0,0.0
2023-06-11 07:55:00,372,0.0,0.0
2023-06-11 07:55:00,373,0.0,0.0
2023-06-11 07:55:00,374,0.0,0.0
2023-06-11 07:55:00,375,0.0,0.0
2023-06-11 07:55:00,376,0.0,0.0
2023-06-11 07:55:00,377,0.0,0.0
2023-06-11 07:55:00,378,0.0,0.0
2023-06-11 07:55:00,379,0.0,0.0
2023-06-11 07:55:00,380,0.0,0.0
2023-06-11 07:55:00,381,0.0,0.0
2023-06-11 07:55:00,382,0.0,0.0
2023-06-11 07:55:00,383,0.0,0.0
2023-06-11 07:55:00,384,0.0,0.0
2023-06-11 07:55:00,385,282.0,188.018433
2023-06-11 07:55:00,386,282.0,188.979797
2023-06-11 07:55:00,387,277.0,204.0
2023-06-11 07:55:00,388,0.0,0.0
2023-06-11 07:55:00,389,0.0,0.0
2023-06-11 07:55:00,390,0.0,0.0
2023-06-11 07:55:00,419,0.0,0.0
2023-06-11 07:55:00,420,0.0,0.0
2023-06-11 07:55:00,421,0.0,0.0
2023-06-11 07:55:00,422,263.0,186.0
2023-06-11 07:55:00,423,263.0,186.0
2023-06-11 07:55:00,432,309.0,220.0
2023-06-11 07:55:00,433,388.34201,267.0
2023-06-11 07:55:00,434,276.5,189.016327
2023-06-11 07:55:00,435,276.5,189.016327
2023-06-11 07:55:00,436,279.0,189.016327
2023-06-11 07:55:00,437,279.0,189.016327
2023-06-11 07:55:00,438,280.0,206.0
2023-06-11 07:55:00,439,282.0,206.0
2023-06-11 07:55:00,440,0.0,0.0
2023-06-11 07:55:00,441,0.0,0.0
2023-06-11 07:55:00,442,0.0,0.0
2023-06-11 07:55:00,443,0.0,0.0
2023-06-11 07:55:00,444,0.0,0.0
2023-06-11 07:55:00,450,227.0,180.0
2023-06-11 07:55:00,451,85.0,59.0
2023-06-11 07:55:00,452,247.0,130.094299
2023-06-11 07:55:00,453,135.0,85.0
2023-06-11 07:55:00,459,438.0,276.0
2023-06-11 07:55:00,467,10.75862,5.000153
2023-06-11 07:55:00,468,10.75862,4.000366
2023-06-11 07:55:00,469,0.0,0.0
2023-06-11 07:55:00,471,4.975673,0.0
2023-06-11 07:55:00,472,243.0,180.0
2023-06-11 07:55:00,473,122.0,90.0
2023-06-11 07:55:00,474,230.0,180.0
2023-06-11 07:55:00,475,129.0,90.0
2023-06-11 07:55:00,477,0.0,0.0
2023-06-11 07:55:00,478,0.0,0.0
2023-06-11 07:55:00,479,0.0,0.0
2023-06-11 07:55:00,480,0.0,0.0
2023-06-11 07:55:00,481,0.0,0.0
2023-06-11 07:55:00,482,0.0,0.0
2023-06-11 07:55:00,485,36.0,20.00061
2023-06-11 07:55:00,486,0.0,0.0
2023-06-11 07:55:00,487,0.0,0.0
2023-06-11 07:55:00,488,0.0,0.0
2023-06-11 07:55:00,489,1002.0,795.0
2023-06-11 07:55:00,490,1002.0,795.0
2023-06-11 07:55:00,491,969.0,791.0
2023-06-11 07:55:00,492,0.0,0.0
2023-06-11 07:55:00,493,995.0,795.0
2023-06-11 07:55:00,494,994.0,795.0
2023-06-11 07:55:00,495,300.0,200.0
2023-06-11 07:55:00,496,0.0,0.0
2023-06-11 07:55:00,497,0.0,0.0
2023-06-11 07:55:00,498,0.0,0.0
2023-06-11 07:55:00,499,0.0,0.0
2023-06-11 07:55:00,501,290.5,167.006409
2023-06-11 07:55:00,502,167.0,167.0
2023-06-11 07:55:00,503,289.0,204.0
2023-06-11 07:55:00,507,0.0,0.0
2023-06-11 07:55:00,508,0.0,0.0
2023-06-11 07:55:00,511,0.0,0.0
2023-06-11 07:55:00,512,0.0,0.0
2023-06-11 07:55:00,513,338.0,150.0
2023-06-11 07:55:00,514,134.0,120.0
2023-06-11 07:55:00,516,850.012939,749.988525
2023-06-11 07:55:00,521,0.0,0.0
2023-06-11 07:55:00,522,939.0,641.043152
2023-06-11 07:55:00,523,0.0,0.0
2023-06-11 07:55:00,524,0.0,0.0
2023-06-11 07:55:00,525,0.0,0.0
2023-06-11 07:55:00,526,236.46051,131.0
2023-06-11 07:55:00,527,1357.0,1058.099976
2023-06-11 07:55:00,528,131.0,131.0
2023-06-11 07:55:00,529,701.102417,577.0
2023-06-11 07:55:00,530,0.0,0.0
2023-06-11 07:55:00,533,0.0,0.0
2023-06-11 07:55:00,534,0.0,0.0
2023-06-11 07:55:00,535,0.0,0.0
2023-06-11 07:55:00,536,99.0,33.5
2023-06-11 07:55:00,537,99.0,33.5
2023-06-11 07:55:00,538,104.666672,84.0
2023-06-11 07:55:00,539,0.0,0.0
2023-06-11 07:55:00,540,0.0,0.0
2023-06-11 07:55:00,541,0.0,0.0
2023-06-11 07:55:00,542,0.0,0.0
2023-06-11 07:55:00,544,0.0,0.0
2023-06-11 07:55:00,545,1012.0,795.0
2023-06-11 07:55:00,546,0.0,0.0
2023-06-11 07:55:00,547,397.0,200.0
2023-06-11 07:55:00,548,151.0,121.0
2023-06-11 07:55:00,549,0.0,0.0
2023-06-11 07:55:00,550,0.0,0.0
2023-06-11 07:55:00,552,0.0,0.0
2023-06-11 07:55:00,553,0.0,0.0
2023-06-11 08:00:00,1,0.0,0.0
2023-06-11 08:00:00,2,0.0,0.0
2023-06-11 08:00:00,3,0.0,0.0
2023-06-11 08:00:00,4,364.991486,330.0
2023-06-11 08:00:00,5,0.0,0.0
2023-06-11 08:00:00,6,0.0,0.0
2023-06-11 08:00:00,7,0.0,0.0
2023-06-11 08:00:00,8,388.137726,330.0
2023-06-11 08:00:00,9,0.0,0.0
2023-06-11 08:00:00,10,399.111237,339.22818
2023-06-11 08:00:00,11,350.0,200.0
2023-06-11 08:00:00,12,0.0,0.0
2023-06-11 08:00:00,15,413.207855,377.130981
2023-06-11 08:00:00,16,0.0,0.0
2023-06-11 08:00:00,17,364.991486,364.991486
2023-06-11 08:00:00,18,0.0,0.0
2023-06-11 08:00:00,27,615.0,615.0
2023-06-11 08:00:00,28,612.0,612.0
2023-06-11 08:00:00,29,612.0,612.0
2023-06-11 08:00:00,33,0.0,0.0
2023-06-11 08:00:00,36,999.0,795.0
2023-06-11 08:00:00,37,993.0,795.0
2023-06-11 08:00:00,43,0.0,0.0
2023-06-11 08:00:00,46,506.0,280.0
2023-06-11 08:00:00,47,462.986359,280.0
2023-06-11 08:00:00,48,0.0,0.0
2023-06-11 08:00:00,49,0.0,0.0
2023-06-11 08:00:00,50,0.0,0.0
2023-06-11 08:00:00,51,360.007477,280.014557
2023-06-11 08:00:00,52,0.0,0.0
2023-06-11 08:00:00,53,0.0,0.0
2023-06-11 08:00:00,54,0.0,0.0
2023-06-11 08:00:00,55,0.0,0.0
2023-06-11 08:00:00,56,0.0,0.0
2023-06-11 08:00:00,57,0.0,0.0
2023-06-11 08:00:00,58,0.0,0.0
2023-06-11 08:00:00,59,0.0,0.0
2023-06-11 08:00:00,60,0.0,0.0
2023-06-11 08:00:00,61,463.0,280.0
2023-06-11 08:00:00,62,0.0,0.0
2023-06-11 08:00:00,63,0.0,0.0
2023-06-11 08:00:00,64,333.243378,281.031281
2023-06-11 08:00:00,65,0.0,0.0
2023-06-11 08:00:00,66,414.664917,335.235992
2023-06-11 08:00:00,67,0.0,0.0
2023-06-11 08:00:00,68,390.010895,348.427521
2023-06-11 08:00:00,69,814.662048,670.220703
2023-06-11 08:00:00,70,0.0,0.0
2023-06-11 08:00:00,71,0.0,0.0
2023-06-11 08:00:00,72,44.0,25.002136
2023-06-11 08:00:00,73,0.0,0.0
2023-06-11 08:00:00,74,0.0,0.0
2023-06-11 08:00:00,75,0.0,0.0
2023-06-11 08:00:00,76,0.0,0.0
2023-06-11 08:00:00,77,0.0,0.0
2023-06-11 08:00:00,78,163.0,115.0
2023-06-11 08:00:00,79,163.0,115.0
2023-06-11 08:00:00,80,165.0,126.0
2023-06-11 08:00:00,83,341.257141,320.328949
2023-06-11 08:00:00,84,0.0,0.0
2023-06-11 08:00:00,85,369.851074,320.0
2023-06-11 08:00:00,86,0.0,0.0
2023-06-11 08:00:00,87,368.708313,329.782074
2023-06-11 08:00:00,88,0.0,0.0
2023-06-11 08:00:00,89,446.947876,380.018097
2023-06-11 08:00:00,90,0.0,0.0
2023-06-11 08:00:00,91,0.0,0.0
2023-06-11 08:00:00,92,705.829102,635.0
2023-06-11 08:00:00,95,0.0,0.0
2023-06-11 08:00:00,96,0.0,0.0
2023-06-11 08:00:00,97,0.0,0.0
2023-06-11 08:00:00,98,0.0,0.0
2023-06-11 08:00:00,99,0.0,0.0
2023-06-11 08:00:00,100,0.0,0.0
2023-06-11 08:00:00,101,0.0,0.0
2023-06-11 08:00:00,102,0.0,0.0
2023-06-11 08:00:00,103,0.0,0.0
2023-06-11 08:00:00,104,0.0,0.0
2023-06-11 08:00:00,105,0.0,0.0
2023-06-11 08:00:00,106,0.0,0.0
2023-06-11 08:00:00,107,0.0,0.0
2023-06-11 08:00:00,108,0.0,0.0
2023-06-11 08:00:00,112,0.0,0.0
2023-06-11 08:00:00,113,0.0,0.0
2023-06-11 08:00:00,114,0.0,0.0
2023-06-11 08:00:00,115,921.025635,750.045654
2023-06-11 08:00:00,116,886.680603,750.045654
2023-06-11 08:00:00,117,0.0,0.0
2023-06-11 08:00:00,118,100.0,60.000153
2023-06-11 08:00:00,119,99.99939,60.000153
2023-06-11 08:00:00,120,0.0,0.0
2023-06-11 08:00:00,126,0.0,0.0
2023-06-11 08:00:00,127,8.0,8.0
2023-06-11 08:00:00,128,1002.0,750.0
2023-06-11 08:00:00,129,998.0,750.0
2023-06-11 08:00:00,130,0.0,0.0
2023-06-11 08:00:00,131,990.0,718.0
2023-06-11 08:00:00,132,954.0,758.0
2023-06-11 08:00:00,133,978.0,755.0
2023-06-11 08:00:00,134,0.0,0.0
2023-06-11 08:00:00,135,261.103821,210.0
2023-06-11 08:00:00,136,161.5,109.996994
2023-06-11 08:00:00,137,161.5,109.996994
2023-06-11 08:00:00,138,185.0,123.0
2023-06-11 08:00:00,139,0.0,0.0
2023-06-11 08:00:00,140,0.0,0.0
2023-06-11 08:00:00,141,0.0,0.0
2023-06-11 08:00:00,142,168.0,88.0
2023-06-11 08:00:00,143,168.0,89.143059
2023-06-11 08:00:00,144,177.0,104.0
2023-06-11 08:00:00,145,166.0,88.436272
2023-06-11 08:00:00,146,166.0,88.436272
2023-06-11 08:00:00,147,174.0,104.0
2023-06-11 08:00:00,150,0.0,0.0
2023-06-11 08:00:00,151,0.0,0.0
2023-06-11 08:00:00,152,0.0,0.0
2023-06-11 08:00:00,153,0.0,0.0
2023-06-11 08:00:00,154,0.0,0.0
2023-06-11 08:00:00,155,0.0,0.0
2023-06-11 08:00:00,156,399.994598,350.0
2023-06-11 08:00:00,158,0.0,0.0
2023-06-11 08:00:00,159,0.0,0.0
2023-06-11 08:00:00,160,0.0,0.0
2023-06-11 08:00:00,161,300.0,220.0
2023-06-11 08:00:00,162,0.0,0.0
2023-06-11 08:00:00,166,0.0,0.0
2023-06-11 08:00:00,167,0.0,0.0
2023-06-11 08:00:00,168,0.0,0.0
2023-06-11 08:00:00,169,0.0,0.0
2023-06-11 08:00:00,170,0.0,0.0
2023-06-11 08:00:00,171,0.0,0.0
2023-06-11 08:00:00,172,0.0,0.0
2023-06-11 08:00:00,173,0.0,0.0
2023-06-11 08:00:00,174,0.0,0.0
2023-06-11 08:00:00,175,297.0,162.0
2023-06-11 08:00:00,176,297.0,163.686005
2023-06-11 08:00:00,177,297.0,216.0
2023-06-11 08:00:00,178,0.0,0.0
2023-06-11 08:00:00,179,0.0,0.0
2023-06-11 08:00:00,180,0.0,0.0
2023-06-11 08:00:00,181,0.0,0.0
2023-06-11 08:00:00,182,0.0,0.0
2023-06-11 08:00:00,183,0.0,0.0
2023-06-11 08:00:00,184,0.0,0.0
2023-06-11 08:00:00,185,0.0,0.0
2023-06-11 08:00:00,186,0.0,0.0
2023-06-11 08:00:00,187,0.0,0.0
2023-06-11 08:00:00,188,0.0,0.0
2023-06-11 08:00:00,189,0.0,0.0
2023-06-11 08:00:00,190,1000.0,795.0
2023-06-11 08:00:00,191,1000.0,795.0
2023-06-11 08:00:00,193,0.0,0.0
2023-06-11 08:00:00,194,0.0,0.0
2023-06-11 08:00:00,195,21.102783,10.0
2023-06-11 08:00:00,196,0.0,0.0
2023-06-11 08:00:00,197,0.0,0.0
2023-06-11 08:00:00,198,200.0,120.0
2023-06-11 08:00:00,200,0.0,0.0
2023-06-11 08:00:00,207,0.0,0.0
2023-06-11 08:00:00,208,0.0,0.0
2023-06-11 08:00:00,209,0.0,0.0
2023-06-11 08:00:00,210,0.0,0.0
2023-06-11 08:00:00,211,0.0,0.0
2023-06-11 08:00:00,212,0.0,0.0
2023-06-11 08:00:00,213,0.0,0.0
2023-06-11 08:00:00,214,76.5,67.0
2023-06-11 08:00:00,215,76.5,67.0
2023-06-11 08:00:00,216,81.333336,67.0
2023-06-11 08:00:00,217,0.0,0.0
2023-06-11 08:00:00,218,27.0,20.99826
2023-06-11 08:00:00,219,27.0,20.99826
2023-06-11 08:00:00,220,27.0,20.99826
2023-06-11 08:00:00,231,0.0,0.0
2023-06-11 08:00:00,232,0.0,0.0
2023-06-11 08:00:00,233,0.0,0.0
2023-06-11 08:00:00,234,0.0,0.0
2023-06-11 08:00:00,237,0.0,0.0
2023-06-11 08:00:00,238,0.0,0.0
2023-06-11 08:00:00,240,290.0,200.0
2023-06-11 08:00:00,241,139.0,100.0
2023-06-11 08:00:00,242,0.0,0.0
2023-06-11 08:00:00,243,0.0,0.0
2023-06-11 08:00:00,244,0.0,0.0
2023-06-11 08:00:00,247,0.0,0.0
2023-06-11 08:00:00,248,0.0,0.0
2023-06-11 08:00:00,249,0.0,0.0
2023-06-11 08:00:00,250,163.5,99.279175
2023-06-11 08:00:00,251,163.5,99.553833
2023-06-11 08:00:00,252,180.0,130.0
2023-06-11 08:00:00,253,0.0,0.0
2023-06-11 08:00:00,254,0.0,0.0
2023-06-11 08:00:00,255,242.0,175.010666
2023-06-11 08:00:00,256,0.0,0.0
2023-06-11 08:00:00,257,124.5,111.0
2023-06-11 08:00:00,258,257.0,172.002289
2023-06-11 08:00:00,259,257.0,172.002289
2023-06-11 08:00:00,260,244.0,212.0
2023-06-11 08:00:00,264,10.0,5.000229
2023-06-11 08:00:00,265,0.0,0.0
2023-06-11 08:00:00,266,300.0,230.0
2023-06-11 08:00:00,267,0.0,0.0
2023-06-11 08:00:00,268,0.0,0.0
2023-06-11 08:00:00,269,0.0,0.0
2023-06-11 08:00:00,270,0.0,0.0
2023-06-11 08:00:00,271,0.0,0.0
2023-06-11 08:00:00,272,0.0,0.0
2023-06-11 08:00:00,273,0.0,0.0
2023-06-11 08:00:00,274,0.0,0.0
2023-06-11 08:00:00,275,0.0,0.0
2023-06-11 08:00:00,276,0.0,0.0
2023-06-11 08:00:00,277,0.0,0.0
2023-06-11 08:00:00,278,0.0,0.0
2023-06-11 08:00:00,279,0.0,0.0
2023-06-11 08:00:00,280,0.0,0.0
2023-06-11 08:00:00,281,0.0,0.0
2023-06-11 08:00:00,282,0.0,0.0
2023-06-11 08:00:00,283,0.0,0.0
2023-06-11 08:00:00,284,0.0,0.0
2023-06-11 08:00:00,285,0.0,0.0
2023-06-11 08:00:00,286,0.0,0.0
2023-06-11 08:00:00,287,0.0,0.0
2023-06-11 08:00:00,288,0.0,0.0
2023-06-11 08:00:00,289,0.0,0.0
2023-06-11 08:00:00,290,0.0,0.0
2023-06-11 08:00:00,291,99.0,53.471863
2023-06-11 08:00:00,292,99.0,53.042694
2023-06-11 08:00:00,293,0.0,0.0
2023-06-11 08:00:00,294,106.0,84.0
2023-06-11 08:00:00,299,0.0,0.0
2023-06-11 08:00:00,300,0.0,0.0
2023-06-11 08:00:00,301,0.0,0.0
2023-06-11 08:00:00,302,0.0,0.0
2023-06-11 08:00:00,303,0.0,0.0
2023-06-11 08:00:00,304,0.0,0.0
2023-06-11 08:00:00,305,0.0,0.0
2023-06-11 08:00:00,306,375.0,297.007629
2023-06-11 08:00:00,307,303.800751,207.007019
2023-06-11 08:00:00,308,0.0,0.0
2023-06-11 08:00:00,309,0.0,0.0
2023-06-11 08:00:00,310,0.0,0.0
2023-06-11 08:00:00,311,0.0,0.0
2023-06-11 08:00:00,312,0.0,0.0
2023-06-11 08:00:00,313,0.0,0.0
2023-06-11 08:00:00,314,0.0,0.0
2023-06-11 08:00:00,315,0.0,0.0
2023-06-11 08:00:00,316,0.0,0.0
2023-06-11 08:00:00,317,0.0,0.0
2023-06-11 08:00:00,318,0.0,0.0
2023-06-11 08:00:00,319,0.0,0.0
2023-06-11 08:00:00,320,0.0,0.0
2023-06-11 08:00:00,321,0.0,0.0
2023-06-11 08:00:00,322,0.0,0.0
2023-06-11 08:00:00,323,0.0,0.0
2023-06-11 08:00:00,324,0.0,0.0
2023-06-11 08:00:00,325,0.0,0.0
2023-06-11 08:00:00,326,0.0,0.0
2023-06-11 08:00:00,327,0.0,0.0
2023-06-11 08:00:00,328,0.0,0.0
2023-06-11 08:00:00,329,0.0,0.0
2023-06-11 08:00:00,330,0.0,0.0
2023-06-11 08:00:00,331,781.603699,644.669189
2023-06-11 08:00:00,332,0.0,0.0
2023-06-11 08:00:00,333,0.0,0.0
2023-06-11 08:00:00,334,0.0,0.0
2023-06-11 08:00:00,335,0.0,0.0
2023-06-11 08:00:00,336,0.0,0.0
2023-06-11 08:00:00,337,0.0,0.0
2023-06-11 08:00:00,338,0.0,0.0
2023-06-11 08:00:00,339,0.0,0.0
2023-06-11 08:00:00,340,765.939148,683.720703
2023-06-11 08:00:00,341,774.874207,680.650757
2023-06-11 08:00:00,342,166.0,135.0
2023-06-11 08:00:00,343,0.0,0.0
2023-06-11 08:00:00,344,99.0,59.997864
2023-06-11 08:00:00,345,0.0,0.0
2023-06-11 08:00:00,346,0.0,0.0
2023-06-11 08:00:00,347,163.0,163.0
2023-06-11 08:00:00,348,161.666672,119.991135
2023-06-11 08:00:00,349,0.0,0.0
2023-06-11 08:00:00,350,161.666672,119.991135
2023-06-11 08:00:00,351,190.666672,119.991135
2023-06-11 08:00:00,352,0.0,0.0
2023-06-11 08:00:00,353,0.0,0.0
2023-06-11 08:00:00,354,0.0,0.0
2023-06-11 08:00:00,355,0.0,0.0
2023-06-11 08:00:00,356,25.0,10.0
2023-06-11 08:00:00,357,13.5,10.0
2023-06-11 08:00:00,358,10.0,10.0
2023-06-11 08:00:00,359,0.0,0.0
2023-06-11 08:00:00,360,21.75,7.0
2023-06-11 08:00:00,361,0.0,0.0
2023-06-11 08:00:00,362,21.75,7.0
2023-06-11 08:00:00,363,21.75,10.0
2023-06-11 08:00:00,364,960.784241,665.0
2023-06-11 08:00:00,365,0.0,0.0
2023-06-11 08:00:00,366,0.0,0.0
2023-06-11 08:00:00,367,402.713745,355.0
2023-06-11 08:00:00,368,0.0,0.0
2023-06-11 08:00:00,369,0.0,0.0
2023-06-11 08:00:00,370,0.0,0.0
2023-06-11 08:00:00,371,0.0,0.0
2023-06-11 08:00:00,372,0.0,0.0
2023-06-11 08:00:00,373,0.0,0.0
2023-06-11 08:00:00,374,0.0,0.0
2023-06-11 08:00:00,375,0.0,0.0
2023-06-11 08:00:00,376,0.0,0.0
2023-06-11 08:00:00,377,0.0,0.0
2023-06-11 08:00:00,378,0.0,0.0
2023-06-11 08:00:00,379,0.0,0.0
2023-06-11 08:00:00,380,0.0,0.0
2023-06-11 08:00:00,381,0.0,0.0
2023-06-11 08:00:00,382,0.0,0.0
2023-06-11 08:00:00,383,0.0,0.0
2023-06-11 08:00:00,384,0.0,0.0
2023-06-11 08:00:00,385,282.0,188.018433
2023-06-11 08:00:00,386,282.0,188.277832
2023-06-11 08:00:00,387,277.0,204.0
2023-06-11 08:00:00,388,0.0,0.0
2023-06-11 08:00:00,389,0.0,0.0
2023-06-11 08:00:00,390,0.0,0.0
2023-06-11 08:00:00,419,0.0,0.0
2023-06-11 08:00:00,420,0.0,0.0
2023-06-11 08:00:00,421,0.0,0.0
2023-06-11 08:00:00,422,263.0,186.0
2023-06-11 08:00:00,423,263.0,186.0
2023-06-11 08:00:00,432,309.0,220.0
2023-06-11 08:00:00,433,389.162048,267.0
2023-06-11 08:00:00,434,276.5,189.016327
2023-06-11 08:00:00,435,276.5,189.016327
2023-06-11 08:00:00,436,279.0,189.016327
2023-06-11 08:00:00,437,279.0,189.016327
2023-06-11 08:00:00,438,280.0,206.0
2023-06-11 08:00:00,439,282.0,206.0
2023-06-11 08:00:00,440,0.0,0.0
2023-06-11 08:00:00,441,0.0,0.0
2023-06-11 08:00:00,442,0.0,0.0
2023-06-11 08:00:00,443,0.0,0.0
2023-06-11 08:00:00,444,0.0,0.0
2023-06-11 08:00:00,450,227.0,180.0
2023-06-11 08:00:00,451,85.0,59.0
2023-06-11 08:00:00,452,247.0,130.094299
2023-06-11 08:00:00,453,135.0,85.0
2023-06-11 08:00:00,459,438.0,276.0
2023-06-11 08:00:00,467,10.75862,5.000153
2023-06-11 08:00:00,468,10.75862,4.000366
2023-06-11 08:00:00,469,0.0,0.0
2023-06-11 08:00:00,471,4.329985,0.0
2023-06-11 08:00:00,472,243.0,180.0
2023-06-11 08:00:00,473,122.0,90.0
2023-06-11 08:00:00,474,230.0,180.0
2023-06-11 08:00:00,475,129.0,90.0
2023-06-11 08:00:00,477,0.0,0.0
2023-06-11 08:00:00,478,0.0,0.0
2023-06-11 08:00:00,479,0.0,0.0
2023-06-11 08:00:00,480,0.0,0.0
2023-06-11 08:00:00,481,0.0,0.0
2023-06-11 08:00:00,482,0.0,0.0
2023-06-11 08:00:00,485,36.0,20.00061
2023-06-11 08:00:00,486,0.0,0.0
2023-06-11 08:00:00,487,0.0,0.0
2023-06-11 08:00:00,488,0.0,0.0
2023-06-11 08:00:00,489,1002.0,795.0
2023-06-11 08:00:00,490,1002.0,795.0
2023-06-11 08:00:00,491,969.0,791.0
2023-06-11 08:00:00,492,0.0,0.0
2023-06-11 08:00:00,493,995.0,795.0
2023-06-11 08:00:00,494,994.0,795.0
2023-06-11 08:00:00,495,300.0,200.0
2023-06-11 08:00:00,496,0.0,0.0
2023-06-11 08:00:00,497,0.0,0.0
2023-06-11 08:00:00,498,0.0,0.0
2023-06-11 08:00:00,499,0.0,0.0
2023-06-11 08:00:00,501,290.5,167.006409
2023-06-11 08:00:00,502,167.0,167.0
2023-06-11 08:00:00,503,289.0,204.0
2023-06-11 08:00:00,507,0.0,0.0
2023-06-11 08:00:00,508,0.0,0.0
2023-06-11 08:00:00,511,0.0,0.0
2023-06-11 08:00:00,512,0.0,0.0
2023-06-11 08:00:00,513,338.0,150.0
2023-06-11 08:00:00,514,134.0,120.0
2023-06-11 08:00:00,516,850.012939,749.988525
2023-06-11 08:00:00,521,0.0,0.0
2023-06-11 08:00:00,522,865.587769,577.0
2023-06-11 08:00:00,523,0.0,0.0
2023-06-11 08:00:00,524,0.0,0.0
2023-06-11 08:00:00,525,0.0,0.0
2023-06-11 08:00:00,526,235.636475,131.0
2023-06-11 08:00:00,527,1357.0,1058.099976
2023-06-11 08:00:00,528,131.0,131.0
2023-06-11 08:00:00,529,691.154907,577.0
2023-06-11 08:00:00,530,0.0,0.0
2023-06-11 08:00:00,533,0.0,0.0
2023-06-11 08:00:00,534,0.0,0.0
2023-06-11 08:00:00,535,0.0,0.0
2023-06-11 08:00:00,536,99.0,33.5
2023-06-11 08:00:00,537,99.0,33.5
2023-06-11 08:00:00,538,104.666672,84.0
2023-06-11 08:00:00,539,0.0,0.0
2023-06-11 08:00:00,540,0.0,0.0
2023-06-11 08:00:00,541,0.0,0.0
2023-06-11 08:00:00,542,0.0,0.0
2023-06-11 08:00:00,544,0.0,0.0
2023-06-11 08:00:00,545,1012.0,795.0
2023-06-11 08:00:00,546,0.0,0.0
2023-06-11 08:00:00,547,397.0,200.0
2023-06-11 08:00:00,548,151.0,121.0
2023-06-11 08:00:00,549,0.0,0.0
2023-06-11 08:00:00,550,0.0,0.0
2023-06-11 08:00:00,552,0.0,0.0
2023-06-11 08:00:00,553,0.0,0.0
2023-06-11 08:05:00,1,50.0,20.0
2023-06-11 08:05:00,2,0.0,0.0
2023-06-11 08:05:00,3,0.0,0.0
2023-06-11 08:05:00,4,364.991486,330.0
2023-06-11 08:05:00,5,0.0,0.0
2023-06-11 08:05:00,6,0.0,0.0
2023-06-11 08:05:00,7,0.0,0.0
2023-06-11 08:05:00,8,393.022705,330.0
2023-06-11 08:05:00,9,0.0,0.0
2023-06-11 08:05:00,10,379.026154,330.0
2023-06-11 08:05:00,11,350.0,200.0
2023-06-11 08:05:00,12,0.0,0.0
2023-06-11 08:05:00,15,393.75415,337.464478
2023-06-11 08:05:00,16,0.0,0.0
2023-06-11 08:05:00,17,364.991486,344.111023
2023-06-11 08:05:00,18,0.0,0.0
2023-06-11 08:05:00,27,615.0,615.0
2023-06-11 08:05:00,28,612.0,612.0
2023-06-11 08:05:00,29,612.0,612.0
2023-06-11 08:05:00,33,0.0,0.0
2023-06-11 08:05:00,36,999.0,795.0
2023-06-11 08:05:00,37,993.0,795.0
2023-06-11 08:05:00,43,0.0,0.0
2023-06-11 08:05:00,46,506.0,280.0
2023-06-11 08:05:00,47,462.986359,280.0
2023-06-11 08:05:00,48,0.0,0.0
2023-06-11 08:05:00,49,0.0,0.0
2023-06-11 08:05:00,50,0.0,0.0
2023-06-11 08:05:00,51,360.007477,280.014557
2023-06-11 08:05:00,52,0.0,0.0
2023-06-11 08:05:00,53,0.0,0.0
2023-06-11 08:05:00,54,0.0,0.0
2023-06-11 08:05:00,55,0.0,0.0
2023-06-11 08:05:00,56,0.0,0.0
2023-06-11 08:05:00,57,0.0,0.0
2023-06-11 08:05:00,58,0.0,0.0
2023-06-11 08:05:00,59,0.0,0.0
2023-06-11 08:05:00,60,0.0,0.0
2023-06-11 08:05:00,61,463.0,280.0
2023-06-11 08:05:00,62,0.0,0.0
2023-06-11 08:05:00,63,0.0,0.0
2023-06-11 08:05:00,64,332.06781,281.031281
2023-06-11 08:05:00,65,0.0,0.0
2023-06-11 08:05:00,66,415.719208,335.235992
2023-06-11 08:05:00,67,0.0,0.0
2023-06-11 08:05:00,68,390.010895,348.427521
2023-06-11 08:05:00,69,826.408325,670.163574
2023-06-11 08:05:00,70,0.0,0.0
2023-06-11 08:05:00,71,0.0,0.0
2023-06-11 08:05:00,72,44.0,25.002136
2023-06-11 08:05:00,73,0.0,0.0
2023-06-11 08:05:00,74,0.0,0.0
2023-06-11 08:05:00,75,0.0,0.0
2023-06-11 08:05:00,76,0.0,0.0
2023-06-11 08:05:00,77,0.0,0.0
2023-06-11 08:05:00,78,162.0,115.0
2023-06-11 08:05:00,79,162.0,115.0
2023-06-11 08:05:00,80,163.0,126.0
2023-06-11 08:05:00,83,376.694916,320.328949
2023-06-11 08:05:00,84,0.0,0.0
2023-06-11 08:05:00,85,373.248688,320.0
2023-06-11 08:05:00,86,0.0,0.0
2023-06-11 08:05:00,87,386.358765,329.782074
2023-06-11 08:05:00,88,0.0,0.0
2023-06-11 08:05:00,89,455.993927,380.018097
2023-06-11 08:05:00,90,0.0,0.0
2023-06-11 08:05:00,91,0.0,0.0
2023-06-11 08:05:00,92,705.737549,635.0
2023-06-11 08:05:00,95,0.0,0.0
2023-06-11 08:05:00,96,0.0,0.0
2023-06-11 08:05:00,97,0.0,0.0
2023-06-11 08:05:00,98,0.0,0.0
2023-06-11 08:05:00,99,0.0,0.0
2023-06-11 08:05:00,100,0.0,0.0
2023-06-11 08:05:00,101,0.0,0.0
2023-06-11 08:05:00,102,0.0,0.0
2023-06-11 08:05:00,103,0.0,0.0
2023-06-11 08:05:00,104,0.0,0.0
2023-06-11 08:05:00,105,0.0,0.0
2023-06-11 08:05:00,106,0.0,0.0
2023-06-11 08:05:00,107,0.0,0.0
2023-06-11 08:05:00,108,0.0,0.0
2023-06-11 08:05:00,112,0.0,0.0
2023-06-11 08:05:00,113,0.0,0.0
2023-06-11 08:05:00,114,0.0,0.0
2023-06-11 08:05:00,115,921.025635,750.045654
2023-06-11 08:05:00,116,913.917725,750.045654
2023-06-11 08:05:00,117,0.0,0.0
2023-06-11 08:05:00,118,100.0,60.000153
2023-06-11 08:05:00,119,99.99939,60.000153
2023-06-11 08:05:00,120,0.0,0.0
2023-06-11 08:05:00,126,0.0,0.0
2023-06-11 08:05:00,127,8.0,8.0
2023-06-11 08:05:00,128,1002.0,750.0
2023-06-11 08:05:00,129,998.0,750.0
2023-06-11 08:05:00,130,0.0,0.0
2023-06-11 08:05:00,131,990.0,718.0
2023-06-11 08:05:00,132,955.0,758.0
2023-06-11 08:05:00,133,978.0,755.0
2023-06-11 08:05:00,134,0.0,0.0
2023-06-11 08:05:00,135,266.999878,210.0
2023-06-11 08:05:00,136,161.5,109.996994
2023-06-11 08:05:00,137,161.5,109.996994
2023-06-11 08:05:00,138,185.0,123.0
2023-06-11 08:05:00,139,0.0,0.0
2023-06-11 08:05:00,140,0.0,0.0
2023-06-11 08:05:00,141,0.0,0.0
2023-06-11 08:05:00,142,167.0,88.0
2023-06-11 08:05:00,143,167.0,88.907463
2023-06-11 08:05:00,144,176.0,104.0
2023-06-11 08:05:00,145,165.0,88.436272
2023-06-11 08:05:00,146,165.0,88.436272
2023-06-11 08:05:00,147,174.0,104.0
2023-06-11 08:05:00,150,0.0,0.0
2023-06-11 08:05:00,151,0.0,0.0
2023-06-11 08:05:00,152,0.0,0.0
2023-06-11 08:05:00,153,0.0,0.0
2023-06-11 08:05:00,154,0.0,0.0
2023-06-11 08:05:00,155,0.0,0.0
2023-06-11 08:05:00,156,394.997223,350.0
2023-06-11 08:05:00,158,0.0,0.0
2023-06-11 08:05:00,159,0.0,0.0
2023-06-11 08:05:00,160,0.0,0.0
2023-06-11 08:05:00,161,300.0,220.0
2023-06-11 08:05:00,162,0.0,0.0
2023-06-11 08:05:00,166,0.0,0.0
2023-06-11 08:05:00,167,0.0,0.0
2023-06-11 08:05:00,168,0.0,0.0
2023-06-11 08:05:00,169,0.0,0.0
2023-06-11 08:05:00,170,0.0,0.0
2023-06-11 08:05:00,171,0.0,0.0
2023-06-11 08:05:00,172,0.0,0.0
2023-06-11 08:05:00,173,0.0,0.0
2023-06-11 08:05:00,174,0.0,0.0
2023-06-11 08:05:00,175,297.0,162.0
2023-06-11 08:05:00,176,297.0,163.895782
2023-06-11 08:05:00,177,297.0,216.0
2023-06-11 08:05:00,178,0.0,0.0
2023-06-11 08:05:00,179,0.0,0.0
2023-06-11 08:05:00,180,0.0,0.0
2023-06-11 08:05:00,181,0.0,0.0
2023-06-11 08:05:00,182,0.0,0.0
2023-06-11 08:05:00,183,0.0,0.0
2023-06-11 08:05:00,184,0.0,0.0
2023-06-11 08:05:00,185,0.0,0.0
2023-06-11 08:05:00,186,0.0,0.0
2023-06-11 08:05:00,187,0.0,0.0
2023-06-11 08:05:00,188,0.0,0.0
2023-06-11 08:05:00,189,0.0,0.0
2023-06-11 08:05:00,190,1000.0,795.0
2023-06-11 08:05:00,191,1000.0,795.0
2023-06-11 08:05:00,193,0.0,0.0
2023-06-11 08:05:00,194,0.0,0.0
2023-06-11 08:05:00,195,21.102783,10.0
2023-06-11 08:05:00,196,0.0,0.0
2023-06-11 08:05:00,197,0.0,0.0
2023-06-11 08:05:00,198,200.0,120.0
2023-06-11 08:05:00,200,0.0,0.0
2023-06-11 08:05:00,207,0.0,0.0
2023-06-11 08:05:00,208,0.0,0.0
2023-06-11 08:05:00,209,0.0,0.0
2023-06-11 08:05:00,210,0.0,0.0
2023-06-11 08:05:00,211,0.0,0.0
2023-06-11 08:05:00,212,0.0,0.0
2023-06-11 08:05:00,213,0.0,0.0
2023-06-11 08:05:00,214,76.0,67.0
2023-06-11 08:05:00,215,76.0,67.0
2023-06-11 08:05:00,216,81.333336,67.0
2023-06-11 08:05:00,217,0.0,0.0
2023-06-11 08:05:00,218,27.0,20.99826
2023-06-11 08:05:00,219,27.0,20.99826
2023-06-11 08:05:00,220,27.0,20.99826
2023-06-11 08:05:00,231,0.0,0.0
2023-06-11 08:05:00,232,0.0,0.0
2023-06-11 08:05:00,233,0.0,0.0
2023-06-11 08:05:00,234,0.0,0.0
2023-06-11 08:05:00,237,0.0,0.0
2023-06-11 08:05:00,238,0.0,0.0
2023-06-11 08:05:00,240,286.0,200.0
2023-06-11 08:05:00,241,138.0,100.0
2023-06-11 08:05:00,242,0.0,0.0
2023-06-11 08:05:00,243,0.0,0.0
2023-06-11 08:05:00,244,0.0,0.0
2023-06-11 08:05:00,247,0.0,0.0
2023-06-11 08:05:00,248,0.0,0.0
2023-06-11 08:05:00,249,0.0,0.0
2023-06-11 08:05:00,250,163.5,99.334106
2023-06-11 08:05:00,251,163.5,99.498901
2023-06-11 08:05:00,252,180.0,130.0
2023-06-11 08:05:00,253,0.0,0.0
2023-06-11 08:05:00,254,0.0,0.0
2023-06-11 08:05:00,255,249.0,175.010666
2023-06-11 08:05:00,256,0.0,0.0
2023-06-11 08:05:00,257,132.0,111.0
2023-06-11 08:05:00,258,253.0,172.002289
2023-06-11 08:05:00,259,253.0,172.002289
2023-06-11 08:05:00,260,243.0,212.0
2023-06-11 08:05:00,264,10.0,5.000229
2023-06-11 08:05:00,265,0.0,0.0
2023-06-11 08:05:00,266,300.0,230.0
2023-06-11 08:05:00,267,0.0,0.0
2023-06-11 08:05:00,268,0.0,0.0
2023-06-11 08:05:00,269,0.0,0.0
2023-06-11 08:05:00,270,0.0,0.0
2023-06-11 08:05:00,271,0.0,0.0
2023-06-11 08:05:00,272,0.0,0.0
2023-06-11 08:05:00,273,0.0,0.0
2023-06-11 08:05:00,274,0.0,0.0
2023-06-11 08:05:00,275,0.0,0.0
2023-06-11 08:05:00,276,0.0,0.0
2023-06-11 08:05:00,277,0.0,0.0
2023-06-11 08:05:00,278,0.0,0.0
2023-06-11 08:05:00,279,0.0,0.0
2023-06-11 08:05:00,280,0.0,0.0
2023-06-11 08:05:00,281,0.0,0.0
2023-06-11 08:05:00,282,0.0,0.0
2023-06-11 08:05:00,283,0.0,0.0
2023-06-11 08:05:00,284,0.0,0.0
2023-06-11 08:05:00,285,0.0,0.0
2023-06-11 08:05:00,286,0.0,0.0
2023-06-11 08:05:00,287,0.0,0.0
2023-06-11 08:05:00,288,0.0,0.0
2023-06-11 08:05:00,289,0.0,0.0
2023-06-11 08:05:00,290,0.0,0.0
2023-06-11 08:05:00,291,97.333336,53.431808
2023-06-11 08:05:00,292,97.333336,53.025528
2023-06-11 08:05:00,293,0.0,0.0
2023-06-11 08:05:00,294,103.333336,84.0
2023-06-11 08:05:00,299,0.0,0.0
2023-06-11 08:05:00,300,0.0,0.0
2023-06-11 08:05:00,301,0.0,0.0
2023-06-11 08:05:00,302,0.0,0.0
2023-06-11 08:05:00,303,0.0,0.0
2023-06-11 08:05:00,304,0.0,0.0
2023-06-11 08:05:00,305,0.0,0.0
2023-06-11 08:05:00,306,366.0,297.007629
2023-06-11 08:05:00,307,304.01651,207.007019
2023-06-11 08:05:00,308,0.0,0.0
2023-06-11 08:05:00,309,0.0,0.0
2023-06-11 08:05:00,310,0.0,0.0
2023-06-11 08:05:00,311,0.0,0.0
2023-06-11 08:05:00,312,0.0,0.0
2023-06-11 08:05:00,313,0.0,0.0
2023-06-11 08:05:00,314,0.0,0.0
2023-06-11 08:05:00,315,0.0,0.0
2023-06-11 08:05:00,316,0.0,0.0
2023-06-11 08:05:00,317,0.0,0.0
2023-06-11 08:05:00,318,0.0,0.0
2023-06-11 08:05:00,319,0.0,0.0
2023-06-11 08:05:00,320,0.0,0.0
2023-06-11 08:05:00,321,0.0,0.0
2023-06-11 08:05:00,322,0.0,0.0
2023-06-11 08:05:00,323,0.0,0.0
2023-06-11 08:05:00,324,0.0,0.0
2023-06-11 08:05:00,325,0.0,0.0
2023-06-11 08:05:00,326,0.0,0.0
2023-06-11 08:05:00,327,0.0,0.0
2023-06-11 08:05:00,328,0.0,0.0
2023-06-11 08:05:00,329,0.0,0.0
2023-06-11 08:05:00,330,0.0,0.0
2023-06-11 08:05:00,331,790.19458,644.669189
2023-06-11 08:05:00,332,0.0,0.0
2023-06-11 08:05:00,333,0.0,0.0
2023-06-11 08:05:00,334,0.0,0.0
2023-06-11 08:05:00,335,0.0,0.0
2023-06-11 08:05:00,336,0.0,0.0
2023-06-11 08:05:00,337,0.0,0.0
2023-06-11 08:05:00,338,0.0,0.0
2023-06-11 08:05:00,339,0.0,0.0
2023-06-11 08:05:00,340,799.888855,683.34729
2023-06-11 08:05:00,341,811.724976,679.986938
2023-06-11 08:05:00,342,166.0,135.0
2023-06-11 08:05:00,343,0.0,0.0
2023-06-11 08:05:00,344,99.0,59.997864
2023-06-11 08:05:00,345,0.0,0.0
2023-06-11 08:05:00,346,0.0,0.0
2023-06-11 08:05:00,347,163.0,163.0
2023-06-11 08:05:00,348,160.333328,119.991135
2023-06-11 08:05:00,349,0.0,0.0
2023-06-11 08:05:00,350,160.333328,119.991135
2023-06-11 08:05:00,351,190.666672,119.991135
2023-06-11 08:05:00,352,0.0,0.0
2023-06-11 08:05:00,353,0.0,0.0
2023-06-11 08:05:00,354,0.0,0.0
2023-06-11 08:05:00,355,0.0,0.0
2023-06-11 08:05:00,356,25.0,10.0
2023-06-11 08:05:00,357,13.5,10.0
2023-06-11 08:05:00,358,10.0,10.0
2023-06-11 08:05:00,359,0.0,0.0
2023-06-11 08:05:00,360,21.75,7.0
2023-06-11 08:05:00,361,0.0,0.0
2023-06-11 08:05:00,362,21.75,7.0
2023-06-11 08:05:00,363,21.75,10.0
2023-06-11 08:05:00,364,946.688843,665.0
2023-06-11 08:05:00,365,0.0,0.0
2023-06-11 08:05:00,366,0.0,0.0
2023-06-11 08:05:00,367,401.814087,355.0
2023-06-11 08:05:00,368,0.0,0.0
2023-06-11 08:05:00,369,0.0,0.0
2023-06-11 08:05:00,370,0.0,0.0
2023-06-11 08:05:00,371,0.0,0.0
2023-06-11 08:05:00,372,0.0,0.0
2023-06-11 08:05:00,373,0.0,0.0
2023-06-11 08:05:00,374,0.0,0.0
2023-06-11 08:05:00,375,0.0,0.0
2023-06-11 08:05:00,376,0.0,0.0
2023-06-11 08:05:00,377,0.0,0.0
2023-06-11 08:05:00,378,0.0,0.0
2023-06-11 08:05:00,379,0.0,0.0
2023-06-11 08:05:00,380,0.0,0.0
2023-06-11 08:05:00,381,0.0,0.0
2023-06-11 08:05:00,382,0.0,0.0
2023-06-11 08:05:00,383,0.0,0.0
2023-06-11 08:05:00,384,0.0,0.0
2023-06-11 08:05:00,385,276.5,188.018433
2023-06-11 08:05:00,386,276.5,188.506714
2023-06-11 08:05:00,387,275.0,204.0
2023-06-11 08:05:00,388,0.0,0.0
2023-06-11 08:05:00,389,0.0,0.0
2023-06-11 08:05:00,390,0.0,0.0
2023-06-11 08:05:00,419,0.0,0.0
2023-06-11 08:05:00,420,0.0,0.0
2023-06-11 08:05:00,421,0.0,0.0
2023-06-11 08:05:00,422,261.0,186.0
2023-06-11 08:05:00,423,261.0,186.0
2023-06-11 08:05:00,432,304.0,220.0
2023-06-11 08:05:00,433,388.082123,267.0
2023-06-11 08:05:00,434,275.0,189.016327
2023-06-11 08:05:00,435,275.0,189.016327
2023-06-11 08:05:00,436,277.5,189.016327
2023-06-11 08:05:00,437,277.5,189.016327
2023-06-11 08:05:00,438,278.0,206.0
2023-06-11 08:05:00,439,281.0,206.0
2023-06-11 08:05:00,440,0.0,0.0
2023-06-11 08:05:00,441,0.0,0.0
2023-06-11 08:05:00,442,0.0,0.0
2023-06-11 08:05:00,443,0.0,0.0
2023-06-11 08:05:00,444,0.0,0.0
2023-06-11 08:05:00,450,226.0,180.0
2023-06-11 08:05:00,451,85.0,59.0
2023-06-11 08:05:00,452,246.0,130.094299
2023-06-11 08:05:00,453,134.0,85.0
2023-06-11 08:05:00,459,438.0,276.0
2023-06-11 08:05:00,467,10.75862,5.000153
2023-06-11 08:05:00,468,10.75862,4.000366
2023-06-11 08:05:00,469,0.0,0.0
2023-06-11 08:05:00,471,4.203048,0.0
2023-06-11 08:05:00,472,242.0,180.0
2023-06-11 08:05:00,473,121.0,90.0
2023-06-11 08:05:00,474,229.0,180.0
2023-06-11 08:05:00,475,129.0,90.0
2023-06-11 08:05:00,477,0.0,0.0
2023-06-11 08:05:00,478,0.0,0.0
2023-06-11 08:05:00,479,0.0,0.0
2023-06-11 08:05:00,480,0.0,0.0
2023-06-11 08:05:00,481,0.0,0.0
2023-06-11 08:05:00,482,0.0,0.0
2023-06-11 08:05:00,485,36.0,20.00061
2023-06-11 08:05:00,486,0.0,0.0
2023-06-11 08:05:00,487,0.0,0.0
2023-06-11 08:05:00,488,0.0,0.0
2023-06-11 08:05:00,489,1002.0,795.0
2023-06-11 08:05:00,490,1002.0,795.0
2023-06-11 08:05:00,491,969.0,791.0
2023-06-11 08:05:00,492,0.0,0.0
2023-06-11 08:05:00,493,995.0,795.0
2023-06-11 08:05:00,494,994.0,795.0
2023-06-11 08:05:00,495,300.0,200.0
2023-06-11 08:05:00,496,0.0,0.0
2023-06-11 08:05:00,497,0.0,0.0
2023-06-11 08:05:00,498,0.0,0.0
2023-06-11 08:05:00,499,0.0,0.0
2023-06-11 08:05:00,501,289.0,167.006409
2023-06-11 08:05:00,502,176.143677,176.143677
2023-06-11 08:05:00,503,289.0,204.0
2023-06-11 08:05:00,507,0.0,0.0
2023-06-11 08:05:00,508,0.0,0.0
2023-06-11 08:05:00,511,0.0,0.0
2023-06-11 08:05:00,512,0.0,0.0
2023-06-11 08:05:00,513,338.0,150.0
2023-06-11 08:05:00,514,134.0,120.0
2023-06-11 08:05:00,516,850.012939,749.988525
2023-06-11 08:05:00,521,0.0,0.0
2023-06-11 08:05:00,522,763.224609,577.0
2023-06-11 08:05:00,523,0.0,0.0
2023-06-11 08:05:00,524,0.0,0.0
2023-06-11 08:05:00,525,0.0,0.0
2023-06-11 08:05:00,526,235.956909,131.0
2023-06-11 08:05:00,527,1357.0,1058.099976
2023-06-11 08:05:00,528,131.0,131.0
2023-06-11 08:05:00,529,731.479309,577.0
2023-06-11 08:05:00,530,0.0,0.0
2023-06-11 08:05:00,533,0.0,0.0
2023-06-11 08:05:00,534,0.0,0.0
2023-06-11 08:05:00,535,0.0,0.0
2023-06-11 08:05:00,536,97.333336,33.5
2023-06-11 08:05:00,537,97.333336,33.5
2023-06-11 08:05:00,538,104.0,84.0
2023-06-11 08:05:00,539,0.0,0.0
2023-06-11 08:05:00,540,0.0,0.0
2023-06-11 08:05:00,541,0.0,0.0
2023-06-11 08:05:00,542,0.0,0.0
2023-06-11 08:05:00,544,0.0,0.0
2023-06-11 08:05:00,545,1012.0,795.0
2023-06-11 08:05:00,546,0.0,0.0
2023-06-11 08:05:00,547,397.0,200.0
2023-06-11 08:05:00,548,151.0,121.0
2023-06-11 08:05:00,549,0.0,0.0
2023-06-11 08:05:00,550,0.0,0.0
2023-06-11 08:05:00,552,0.0,0.0
2023-06-11 08:05:00,553,0.0,0.0
2023-06-11 08:10:00,1,43.0,20.001221
2023-06-11 08:10:00,2,0.0,0.0
2023-06-11 08:10:00,3,0.0,0.0
2023-06-11 08:10:00,4,364.991486,330.0
2023-06-11 08:10:00,5,0.0,0.0
2023-06-11 08:10:00,6,0.0,0.0
2023-06-11 08:10:00,7,0.0,0.0
2023-06-11 08:10:00,8,386.68576,330.0
2023-06-11 08:10:00,9,0.0,0.0
2023-06-11 08:10:00,10,379.075714,330.0
2023-06-11 08:10:00,11,350.0,200.0
2023-06-11 08:10:00,12,0.0,0.0
2023-06-11 08:10:00,15,357.202637,327.9198
2023-06-11 08:10:00,16,0.0,0.0
2023-06-11 08:10:00,17,358.453003,318.453003
2023-06-11 08:10:00,18,0.0,0.0
2023-06-11 08:10:00,27,615.0,615.0
2023-06-11 08:10:00,28,612.0,612.0
2023-06-11 08:10:00,29,612.0,612.0
2023-06-11 08:10:00,33,0.0,0.0
2023-06-11 08:10:00,36,999.0,795.0
2023-06-11 08:10:00,37,993.0,795.0
2023-06-11 08:10:00,43,0.0,0.0
2023-06-11 08:10:00,46,506.0,280.0
2023-06-11 08:10:00,47,330.003937,280.0
2023-06-11 08:10:00,48,0.0,0.0
2023-06-11 08:10:00,49,0.0,0.0
2023-06-11 08:10:00,50,0.0,0.0
2023-06-11 08:10:00,51,360.007477,280.014557
2023-06-11 08:10:00,52,0.0,0.0
2023-06-11 08:10:00,53,0.0,0.0
2023-06-11 08:10:00,54,0.0,0.0
2023-06-11 08:10:00,55,0.0,0.0
2023-06-11 08:10:00,56,0.0,0.0
2023-06-11 08:10:00,57,0.0,0.0
2023-06-11 08:10:00,58,0.0,0.0
2023-06-11 08:10:00,59,0.0,0.0
2023-06-11 08:10:00,60,0.0,0.0
2023-06-11 08:10:00,61,463.0,280.0
2023-06-11 08:10:00,62,0.0,0.0
2023-06-11 08:10:00,63,0.0,0.0
2023-06-11 08:10:00,64,325.065399,281.031281
2023-06-11 08:10:00,65,0.0,0.0
2023-06-11 08:10:00,66,392.799622,307.116974
2023-06-11 08:10:00,67,0.0,0.0
2023-06-11 08:10:00,68,379.993195,329.036896
2023-06-11 08:10:00,69,830.27124,680.17749
2023-06-11 08:10:00,70,0.0,0.0
2023-06-11 08:10:00,71,0.0,0.0
2023-06-11 08:10:00,72,44.0,25.002136
2023-06-11 08:10:00,73,0.0,0.0
2023-06-11 08:10:00,74,0.0,0.0
2023-06-11 08:10:00,75,0.0,0.0
2023-06-11 08:10:00,76,0.0,0.0
2023-06-11 08:10:00,77,0.0,0.0
2023-06-11 08:10:00,78,162.0,115.0
2023-06-11 08:10:00,79,162.0,115.0
2023-06-11 08:10:00,80,163.0,126.0
2023-06-11 08:10:00,83,377.390533,320.328949
2023-06-11 08:10:00,84,0.0,0.0
2023-06-11 08:10:00,85,370.987,320.0
2023-06-11 08:10:00,86,0.0,0.0
2023-06-11 08:10:00,87,386.394012,329.782074
2023-06-11 08:10:00,88,0.0,0.0
2023-06-11 08:10:00,89,455.993927,380.018097
2023-06-11 08:10:00,90,0.0,0.0
2023-06-11 08:10:00,91,0.0,0.0
2023-06-11 08:10:00,92,705.920654,635.0
2023-06-11 08:10:00,95,0.0,0.0
2023-06-11 08:10:00,96,0.0,0.0
2023-06-11 08:10:00,97,0.0,0.0
2023-06-11 08:10:00,98,0.0,0.0
2023-06-11 08:10:00,99,0.0,0.0
2023-06-11 08:10:00,100,0.0,0.0
2023-06-11 08:10:00,101,0.0,0.0
2023-06-11 08:10:00,102,0.0,0.0
2023-06-11 08:10:00,103,0.0,0.0
2023-06-11 08:10:00,104,0.0,0.0
2023-06-11 08:10:00,105,0.0,0.0
2023-06-11 08:10:00,106,0.0,0.0
2023-06-11 08:10:00,107,0.0,0.0
2023-06-11 08:10:00,108,0.0,0.0
2023-06-11 08:10:00,112,0.0,0.0
2023-06-11 08:10:00,113,0.0,0.0
2023-06-11 08:10:00,114,0.0,0.0
2023-06-11 08:10:00,115,921.025635,750.045654
2023-06-11 08:10:00,116,917.99292,750.045654
2023-06-11 08:10:00,117,0.0,0.0
2023-06-11 08:10:00,118,100.0,60.000153
2023-06-11 08:10:00,119,99.99939,60.000153
2023-06-11 08:10:00,120,0.0,0.0
2023-06-11 08:10:00,126,0.0,0.0
2023-06-11 08:10:00,127,8.0,8.0
2023-06-11 08:10:00,128,1002.0,750.0
2023-06-11 08:10:00,129,998.0,750.0
2023-06-11 08:10:00,130,0.0,0.0
2023-06-11 08:10:00,131,990.0,718.0
2023-06-11 08:10:00,132,955.0,758.0
2023-06-11 08:10:00,133,978.0,755.0
2023-06-11 08:10:00,134,0.0,0.0
2023-06-11 08:10:00,135,264.113892,210.0
2023-06-11 08:10:00,136,161.5,109.996994
2023-06-11 08:10:00,137,161.5,109.996994
2023-06-11 08:10:00,138,185.0,123.0
2023-06-11 08:10:00,139,0.0,0.0
2023-06-11 08:10:00,140,0.0,0.0
2023-06-11 08:10:00,141,0.0,0.0
2023-06-11 08:10:00,142,167.0,88.0
2023-06-11 08:10:00,143,167.0,89.143059
2023-06-11 08:10:00,144,176.0,104.0
2023-06-11 08:10:00,145,165.0,88.436272
2023-06-11 08:10:00,146,165.0,88.436272
2023-06-11 08:10:00,147,174.0,104.0
2023-06-11 08:10:00,150,0.0,0.0
2023-06-11 08:10:00,151,0.0,0.0
2023-06-11 08:10:00,152,0.0,0.0
2023-06-11 08:10:00,153,0.0,0.0
2023-06-11 08:10:00,154,0.0,0.0
2023-06-11 08:10:00,155,0.0,0.0
2023-06-11 08:10:00,156,394.997223,350.0
2023-06-11 08:10:00,158,0.0,0.0
2023-06-11 08:10:00,159,0.0,0.0
2023-06-11 08:10:00,160,0.0,0.0
2023-06-11 08:10:00,161,300.0,220.0
2023-06-11 08:10:00,162,0.0,0.0
2023-06-11 08:10:00,166,0.0,0.0
2023-06-11 08:10:00,167,0.0,0.0
2023-06-11 08:10:00,168,0.0,0.0
2023-06-11 08:10:00,169,0.0,0.0
2023-06-11 08:10:00,170,0.0,0.0
2023-06-11 08:10:00,171,0.0,0.0
2023-06-11 08:10:00,172,0.0,0.0
2023-06-11 08:10:00,173,0.0,0.0
2023-06-11 08:10:00,174,0.0,0.0
2023-06-11 08:10:00,175,297.0,162.0
2023-06-11 08:10:00,176,297.0,163.686005
2023-06-11 08:10:00,177,297.0,216.0
2023-06-11 08:10:00,178,0.0,0.0
2023-06-11 08:10:00,179,0.0,0.0
2023-06-11 08:10:00,180,0.0,0.0
2023-06-11 08:10:00,181,0.0,0.0
2023-06-11 08:10:00,182,0.0,0.0
2023-06-11 08:10:00,183,0.0,0.0
2023-06-11 08:10:00,184,0.0,0.0
2023-06-11 08:10:00,185,0.0,0.0
2023-06-11 08:10:00,186,0.0,0.0
2023-06-11 08:10:00,187,0.0,0.0
2023-06-11 08:10:00,188,0.0,0.0
2023-06-11 08:10:00,189,0.0,0.0
2023-06-11 08:10:00,190,1000.0,795.0
2023-06-11 08:10:00,191,1000.0,795.0
2023-06-11 08:10:00,193,0.0,0.0
2023-06-11 08:10:00,194,0.0,0.0
2023-06-11 08:10:00,195,21.102783,10.0
2023-06-11 08:10:00,196,0.0,0.0
2023-06-11 08:10:00,197,0.0,0.0
2023-06-11 08:10:00,198,200.0,120.0
2023-06-11 08:10:00,200,0.0,0.0
2023-06-11 08:10:00,207,0.0,0.0
2023-06-11 08:10:00,208,0.0,0.0
2023-06-11 08:10:00,209,0.0,0.0
2023-06-11 08:10:00,210,0.0,0.0
2023-06-11 08:10:00,211,0.0,0.0
2023-06-11 08:10:00,212,0.0,0.0
2023-06-11 08:10:00,213,0.0,0.0
2023-06-11 08:10:00,214,76.0,67.0
2023-06-11 08:10:00,215,76.0,67.0
2023-06-11 08:10:00,216,81.333336,67.0
2023-06-11 08:10:00,217,0.0,0.0
2023-06-11 08:10:00,218,27.0,20.99826
2023-06-11 08:10:00,219,27.0,20.99826
2023-06-11 08:10:00,220,27.0,20.99826
2023-06-11 08:10:00,231,0.0,0.0
2023-06-11 08:10:00,232,0.0,0.0
2023-06-11 08:10:00,233,0.0,0.0
2023-06-11 08:10:00,234,0.0,0.0
2023-06-11 08:10:00,237,0.0,0.0
2023-06-11 08:10:00,238,0.0,0.0
2023-06-11 08:10:00,240,286.0,200.0
2023-06-11 08:10:00,241,138.0,100.0
2023-06-11 08:10:00,242,0.0,0.0
2023-06-11 08:10:00,243,0.0,0.0
2023-06-11 08:10:00,244,0.0,0.0
2023-06-11 08:10:00,247,0.0,0.0
2023-06-11 08:10:00,248,0.0,0.0
2023-06-11 08:10:00,249,0.0,0.0
2023-06-11 08:10:00,250,163.5,99.279175
2023-06-11 08:10:00,251,163.5,99.498901
2023-06-11 08:10:00,252,180.0,130.0
2023-06-11 08:10:00,253,0.0,0.0
2023-06-11 08:10:00,254,0.0,0.0
2023-06-11 08:10:00,255,249.0,175.010666
2023-06-11 08:10:00,256,0.0,0.0
2023-06-11 08:10:00,257,132.0,111.0
2023-06-11 08:10:00,258,253.0,172.002289
2023-06-11 08:10:00,259,253.0,172.002289
2023-06-11 08:10:00,260,243.0,212.0
2023-06-11 08:10:00,264,10.0,5.000229
2023-06-11 08:10:00,265,0.0,0.0
2023-06-11 08:10:00,266,300.0,230.0
2023-06-11 08:10:00,267,0.0,0.0
2023-06-11 08:10:00,268,0.0,0.0
2023-06-11 08:10:00,269,0.0,0.0
2023-06-11 08:10:00,270,0.0,0.0
2023-06-11 08:10:00,271,0.0,0.0
2023-06-11 08:10:00,272,0.0,0.0
2023-06-11 08:10:00,273,0.0,0.0
2023-06-11 08:10:00,274,0.0,0.0
2023-06-11 08:10:00,275,0.0,0.0
2023-06-11 08:10:00,276,0.0,0.0
2023-06-11 08:10:00,277,0.0,0.0
2023-06-11 08:10:00,278,0.0,0.0
2023-06-11 08:10:00,279,0.0,0.0
2023-06-11 08:10:00,280,0.0,0.0
2023-06-11 08:10:00,281,0.0,0.0
2023-06-11 08:10:00,282,0.0,0.0
2023-06-11 08:10:00,283,0.0,0.0
2023-06-11 08:10:00,284,0.0,0.0
2023-06-11 08:10:00,285,0.0,0.0
2023-06-11 08:10:00,286,0.0,0.0
2023-06-11 08:10:00,287,0.0,0.0
2023-06-11 08:10:00,288,0.0,0.0
2023-06-11 08:10:00,289,0.0,0.0
2023-06-11 08:10:00,290,0.0,0.0
2023-06-11 08:10:00,291,97.333336,53.431808
2023-06-11 08:10:00,292,97.333336,53.042694
2023-06-11 08:10:00,293,0.0,0.0
2023-06-11 08:10:00,294,103.333336,84.0
2023-06-11 08:10:00,299,0.0,0.0
2023-06-11 08:10:00,300,0.0,0.0
2023-06-11 08:10:00,301,0.0,0.0
2023-06-11 08:10:00,302,0.0,0.0
2023-06-11 08:10:00,303,0.0,0.0
2023-06-11 08:10:00,304,0.0,0.0
2023-06-11 08:10:00,305,0.0,0.0
2023-06-11 08:10:00,306,366.0,297.007629
2023-06-11 08:10:00,307,303.476105,207.007019
2023-06-11 08:10:00,308,0.0,0.0
2023-06-11 08:10:00,309,0.0,0.0
2023-06-11 08:10:00,310,0.0,0.0
2023-06-11 08:10:00,311,0.0,0.0
2023-06-11 08:10:00,312,0.0,0.0
2023-06-11 08:10:00,313,0.0,0.0
2023-06-11 08:10:00,314,0.0,0.0
2023-06-11 08:10:00,315,0.0,0.0
2023-06-11 08:10:00,316,0.0,0.0
2023-06-11 08:10:00,317,0.0,0.0
2023-06-11 08:10:00,318,0.0,0.0
2023-06-11 08:10:00,319,0.0,0.0
2023-06-11 08:10:00,320,0.0,0.0
2023-06-11 08:10:00,321,0.0,0.0
2023-06-11 08:10:00,322,0.0,0.0
2023-06-11 08:10:00,323,0.0,0.0
2023-06-11 08:10:00,324,0.0,0.0
2023-06-11 08:10:00,325,0.0,0.0
2023-06-11 08:10:00,326,0.0,0.0
2023-06-11 08:10:00,327,0.0,0.0
2023-06-11 08:10:00,328,0.0,0.0
2023-06-11 08:10:00,329,0.0,0.0
2023-06-11 08:10:00,330,0.0,0.0
2023-06-11 08:10:00,331,786.052673,644.669189
2023-06-11 08:10:00,332,0.0,0.0
2023-06-11 08:10:00,333,0.0,0.0
2023-06-11 08:10:00,334,0.0,0.0
2023-06-11 08:10:00,335,0.0,0.0
2023-06-11 08:10:00,336,0.0,0.0
2023-06-11 08:10:00,337,0.0,0.0
2023-06-11 08:10:00,338,0.0,0.0
2023-06-11 08:10:00,339,0.0,0.0
2023-06-11 08:10:00,340,765.251099,683.430298
2023-06-11 08:10:00,341,807.020935,680.277344
2023-06-11 08:10:00,342,166.0,135.0
2023-06-11 08:10:00,343,0.0,0.0
2023-06-11 08:10:00,344,99.0,59.997864
2023-06-11 08:10:00,345,0.0,0.0
2023-06-11 08:10:00,346,0.0,0.0
2023-06-11 08:10:00,347,163.0,163.0
2023-06-11 08:10:00,348,160.333328,119.991135
2023-06-11 08:10:00,349,0.0,0.0
2023-06-11 08:10:00,350,160.333328,119.991135
2023-06-11 08:10:00,351,190.666672,119.991135
2023-06-11 08:10:00,352,0.0,0.0
2023-06-11 08:10:00,353,0.0,0.0
2023-06-11 08:10:00,354,0.0,0.0
2023-06-11 08:10:00,355,0.0,0.0
2023-06-11 08:10:00,356,25.0,10.0
2023-06-11 08:10:00,357,13.5,10.0
2023-06-11 08:10:00,358,10.0,10.0
2023-06-11 08:10:00,359,0.0,0.0
2023-06-11 08:10:00,360,21.75,7.0
2023-06-11 08:10:00,361,0.0,0.0
2023-06-11 08:10:00,362,21.75,7.0
2023-06-11 08:10:00,363,21.75,10.0
2023-06-11 08:10:00,364,909.200928,665.0
2023-06-11 08:10:00,365,0.0,0.0
2023-06-11 08:10:00,366,0.0,0.0
2023-06-11 08:10:00,367,402.613892,355.0
2023-06-11 08:10:00,368,0.0,0.0
2023-06-11 08:10:00,369,0.0,0.0
2023-06-11 08:10:00,370,0.0,0.0
2023-06-11 08:10:00,371,0.0,0.0
2023-06-11 08:10:00,372,0.0,0.0
2023-06-11 08:10:00,373,0.0,0.0
2023-06-11 08:10:00,374,0.0,0.0
2023-06-11 08:10:00,375,0.0,0.0
2023-06-11 08:10:00,376,0.0,0.0
2023-06-11 08:10:00,377,0.0,0.0
2023-06-11 08:10:00,378,0.0,0.0
2023-06-11 08:10:00,379,0.0,0.0
2023-06-11 08:10:00,380,0.0,0.0
2023-06-11 08:10:00,381,0.0,0.0
2023-06-11 08:10:00,382,0.0,0.0
2023-06-11 08:10:00,383,0.0,0.0
2023-06-11 08:10:00,384,0.0,0.0
2023-06-11 08:10:00,385,276.5,187.987915
2023-06-11 08:10:00,386,276.5,188.735657
2023-06-11 08:10:00,387,275.0,204.0
2023-06-11 08:10:00,388,0.0,0.0
2023-06-11 08:10:00,389,0.0,0.0
2023-06-11 08:10:00,390,0.0,0.0
2023-06-11 08:10:00,419,0.0,0.0
2023-06-11 08:10:00,420,0.0,0.0
2023-06-11 08:10:00,421,0.0,0.0
2023-06-11 08:10:00,422,261.0,186.0
2023-06-11 08:10:00,423,261.0,186.0
2023-06-11 08:10:00,432,304.0,220.0
2023-06-11 08:10:00,433,387.978973,267.0
2023-06-11 08:10:00,434,275.0,189.016327
2023-06-11 08:10:00,435,275.0,189.016327
2023-06-11 08:10:00,436,277.5,189.016327
2023-06-11 08:10:00,437,277.5,189.016327
2023-06-11 08:10:00,438,278.0,206.0
2023-06-11 08:10:00,439,281.0,206.0
2023-06-11 08:10:00,440,0.0,0.0
2023-06-11 08:10:00,441,0.0,0.0
2023-06-11 08:10:00,442,0.0,0.0
2023-06-11 08:10:00,443,0.0,0.0
2023-06-11 08:10:00,444,0.0,0.0
2023-06-11 08:10:00,450,226.0,180.0
2023-06-11 08:10:00,451,85.0,59.0
2023-06-11 08:10:00,452,246.0,130.094299
2023-06-11 08:10:00,453,134.0,85.0
2023-06-11 08:10:00,459,438.0,276.0
2023-06-11 08:10:00,467,10.75862,5.000153
2023-06-11 08:10:00,468,10.75862,4.000366
2023-06-11 08:10:00,469,0.0,0.0
2023-06-11 08:10:00,471,5.141511,0.0
2023-06-11 08:10:00,472,242.0,180.0
2023-06-11 08:10:00,473,121.0,90.0
2023-06-11 08:10:00,474,229.0,180.0
2023-06-11 08:10:00,475,129.0,90.0
2023-06-11 08:10:00,477,0.0,0.0
2023-06-11 08:10:00,478,0.0,0.0
2023-06-11 08:10:00,479,0.0,0.0
2023-06-11 08:10:00,480,0.0,0.0
2023-06-11 08:10:00,481,0.0,0.0
2023-06-11 08:10:00,482,0.0,0.0
2023-06-11 08:10:00,485,36.0,20.00061
2023-06-11 08:10:00,486,0.0,0.0
2023-06-11 08:10:00,487,0.0,0.0
2023-06-11 08:10:00,488,0.0,0.0
2023-06-11 08:10:00,489,1002.0,795.0
2023-06-11 08:10:00,490,1002.0,795.0
2023-06-11 08:10:00,491,969.0,791.0
2023-06-11 08:10:00,492,0.0,0.0
2023-06-11 08:10:00,493,995.0,795.0
2023-06-11 08:10:00,494,994.0,795.0
2023-06-11 08:10:00,495,300.0,200.0
2023-06-11 08:10:00,496,0.0,0.0
2023-06-11 08:10:00,497,0.0,0.0
2023-06-11 08:10:00,498,0.0,0.0
2023-06-11 08:10:00,499,0.0,0.0
2023-06-11 08:10:00,501,289.0,167.006409
2023-06-11 08:10:00,502,173.900635,173.900635
2023-06-11 08:10:00,503,289.0,204.0
2023-06-11 08:10:00,507,0.0,0.0
2023-06-11 08:10:00,508,0.0,0.0
2023-06-11 08:10:00,511,0.0,0.0
2023-06-11 08:10:00,512,0.0,0.0
2023-06-11 08:10:00,513,338.0,150.0
2023-06-11 08:10:00,514,134.0,120.0
2023-06-11 08:10:00,516,850.012939,749.988525
2023-06-11 08:10:00,521,0.0,0.0
2023-06-11 08:10:00,522,809.648804,577.0
2023-06-11 08:10:00,523,0.0,0.0
2023-06-11 08:10:00,524,0.0,0.0
2023-06-11 08:10:00,525,0.0,0.0
2023-06-11 08:10:00,526,235.407593,131.0
2023-06-11 08:10:00,527,1357.0,1058.099976
2023-06-11 08:10:00,528,131.0,131.0
2023-06-11 08:10:00,529,734.721313,577.0
2023-06-11 08:10:00,530,0.0,0.0
2023-06-11 08:10:00,533,0.0,0.0
2023-06-11 08:10:00,534,0.0,0.0
2023-06-11 08:10:00,535,0.0,0.0
2023-06-11 08:10:00,536,97.333336,33.5
2023-06-11 08:10:00,537,97.333336,33.5
2023-06-11 08:10:00,538,104.0,84.0
2023-06-11 08:10:00,539,0.0,0.0
2023-06-11 08:10:00,540,0.0,0.0
2023-06-11 08:10:00,541,0.0,0.0
2023-06-11 08:10:00,542,0.0,0.0
2023-06-11 08:10:00,544,0.0,0.0
2023-06-11 08:10:00,545,1012.0,795.0
2023-06-11 08:10:00,546,0.0,0.0
2023-06-11 08:10:00,547,397.0,200.0
2023-06-11 08:10:00,548,151.0,121.0
2023-06-11 08:10:00,549,0.0,0.0
2023-06-11 08:10:00,550,0.0,0.0
2023-06-11 08:10:00,552,0.0,0.0
2023-06-11 08:10:00,553,0.0,0.0
2023-06-11 08:15:00,1,43.0,20.001221
2023-06-11 08:15:00,2,0.0,0.0
2023-06-11 08:15:00,3,0.0,0.0
2023-06-11 08:15:00,4,364.991486,330.0
2023-06-11 08:15:00,5,0.0,0.0
2023-06-11 08:15:00,6,0.0,0.0
2023-06-11 08:15:00,7,0.0,0.0
2023-06-11 08:15:00,8,383.640411,330.0
2023-06-11 08:15:00,9,0.0,0.0
2023-06-11 08:15:00,10,379.075714,330.0
2023-06-11 08:15:00,11,350.0,200.0
2023-06-11 08:15:00,12,0.0,0.0
2023-06-11 08:15:00,15,349.224976,298.484741
2023-06-11 08:15:00,16,0.0,0.0
2023-06-11 08:15:00,17,350.075714,310.075714
2023-06-11 08:15:00,18,0.0,0.0
2023-06-11 08:15:00,27,615.0,615.0
2023-06-11 08:15:00,28,612.0,612.0
2023-06-11 08:15:00,29,612.0,612.0
2023-06-11 08:15:00,33,0.0,0.0
2023-06-11 08:15:00,36,999.0,795.0
2023-06-11 08:15:00,37,993.0,795.0
2023-06-11 08:15:00,43,0.0,0.0
2023-06-11 08:15:00,46,330.003937,280.0
2023-06-11 08:15:00,47,330.003937,280.0
2023-06-11 08:15:00,48,0.0,0.0
2023-06-11 08:15:00,49,0.0,0.0
2023-06-11 08:15:00,50,0.0,0.0
2023-06-11 08:15:00,51,360.007477,280.014557
2023-06-11 08:15:00,52,0.0,0.0
2023-06-11 08:15:00,53,0.0,0.0
2023-06-11 08:15:00,54,0.0,0.0
2023-06-11 08:15:00,55,0.0,0.0
2023-06-11 08:15:00,56,0.0,0.0
2023-06-11 08:15:00,57,0.0,0.0
2023-06-11 08:15:00,58,0.0,0.0
2023-06-11 08:15:00,59,0.0,0.0
2023-06-11 08:15:00,60,0.0,0.0
2023-06-11 08:15:00,61,463.0,280.0
2023-06-11 08:15:00,62,0.0,0.0
2023-06-11 08:15:00,63,0.0,0.0
2023-06-11 08:15:00,64,335.707367,281.031281
2023-06-11 08:15:00,65,0.0,0.0
2023-06-11 08:15:00,66,384.182312,307.116974
2023-06-11 08:15:00,67,0.0,0.0
2023-06-11 08:15:00,68,379.993195,329.036896
2023-06-11 08:15:00,69,830.442871,680.062988
2023-06-11 08:15:00,70,0.0,0.0
2023-06-11 08:15:00,71,0.0,0.0
2023-06-11 08:15:00,72,44.0,25.002136
2023-06-11 08:15:00,73,0.0,0.0
2023-06-11 08:15:00,74,0.0,0.0
2023-06-11 08:15:00,75,0.0,0.0
2023-06-11 08:15:00,76,0.0,0.0
2023-06-11 08:15:00,77,0.0,0.0
2023-06-11 08:15:00,78,43.635319,0.0
2023-06-11 08:15:00,79,162.0,115.0
2023-06-11 08:15:00,80,81.5,63.0
2023-06-11 08:15:00,83,375.408569,320.328949
2023-06-11 08:15:00,84,0.0,0.0
2023-06-11 08:15:00,85,374.087219,320.0
2023-06-11 08:15:00,86,0.0,0.0
2023-06-11 08:15:00,87,384.566345,329.782074
2023-06-11 08:15:00,88,0.0,0.0
2023-06-11 08:15:00,89,453.386169,360.007477
2023-06-11 08:15:00,90,0.0,0.0
2023-06-11 08:15:00,91,0.0,0.0
2023-06-11 08:15:00,92,705.920654,635.0
2023-06-11 08:15:00,95,0.0,0.0
2023-06-11 08:15:00,96,0.0,0.0
2023-06-11 08:15:00,97,0.0,0.0
2023-06-11 08:15:00,98,0.0,0.0
2023-06-11 08:15:00,99,0.0,0.0
2023-06-11 08:15:00,100,0.0,0.0
2023-06-11 08:15:00,101,0.0,0.0
2023-06-11 08:15:00,102,0.0,0.0
2023-06-11 08:15:00,103,0.0,0.0
2023-06-11 08:15:00,104,0.0,0.0
2023-06-11 08:15:00,105,0.0,0.0
2023-06-11 08:15:00,106,0.0,0.0
2023-06-11 08:15:00,107,0.0,0.0
2023-06-11 08:15:00,108,0.0,0.0
2023-06-11 08:15:00,112,0.0,0.0
2023-06-11 08:15:00,113,0.0,0.0
2023-06-11 08:15:00,114,0.0,0.0
2023-06-11 08:15:00,115,921.025635,750.045654
2023-06-11 08:15:00,116,917.99292,750.045654
2023-06-11 08:15:00,117,0.0,0.0
2023-06-11 08:15:00,118,100.0,60.000153
2023-06-11 08:15:00,119,99.99939,60.000153
2023-06-11 08:15:00,120,0.0,0.0
2023-06-11 08:15:00,126,0.0,0.0
2023-06-11 08:15:00,127,8.0,8.0
2023-06-11 08:15:00,128,1002.0,750.0
2023-06-11 08:15:00,129,998.0,750.0
2023-06-11 08:15:00,130,0.0,0.0
2023-06-11 08:15:00,131,990.0,718.0
2023-06-11 08:15:00,132,955.0,758.0
2023-06-11 08:15:00,133,978.0,755.0
2023-06-11 08:15:00,134,0.0,0.0
2023-06-11 08:15:00,135,265.491394,210.0
2023-06-11 08:15:00,136,161.5,109.996994
2023-06-11 08:15:00,137,161.5,109.996994
2023-06-11 08:15:00,138,185.0,123.0
2023-06-11 08:15:00,139,0.0,0.0
2023-06-11 08:15:00,140,0.0,0.0
2023-06-11 08:15:00,141,0.0,0.0
2023-06-11 08:15:00,142,167.0,88.0
2023-06-11 08:15:00,143,167.0,89.143059
2023-06-11 08:15:00,144,176.0,104.0
2023-06-11 08:15:00,145,165.0,88.436272
2023-06-11 08:15:00,146,165.0,88.436272
2023-06-11 08:15:00,147,174.0,104.0
2023-06-11 08:15:00,150,0.0,0.0
2023-06-11 08:15:00,151,0.0,0.0
2023-06-11 08:15:00,152,0.0,0.0
2023-06-11 08:15:00,153,0.0,0.0
2023-06-11 08:15:00,154,0.0,0.0
2023-06-11 08:15:00,155,0.0,0.0
2023-06-11 08:15:00,156,394.997223,350.0
2023-06-11 08:15:00,158,0.0,0.0
2023-06-11 08:15:00,159,0.0,0.0
2023-06-11 08:15:00,160,0.0,0.0
2023-06-11 08:15:00,161,300.0,220.0
2023-06-11 08:15:00,162,0.0,0.0
2023-06-11 08:15:00,166,0.0,0.0
2023-06-11 08:15:00,167,0.0,0.0
2023-06-11 08:15:00,168,0.0,0.0
2023-06-11 08:15:00,169,0.0,0.0
2023-06-11 08:15:00,170,0.0,0.0
2023-06-11 08:15:00,171,0.0,0.0
2023-06-11 08:15:00,172,0.0,0.0
2023-06-11 08:15:00,173,0.0,0.0
2023-06-11 08:15:00,174,0.0,0.0
2023-06-11 08:15:00,175,297.0,162.0
2023-06-11 08:15:00,176,297.0,163.838593
2023-06-11 08:15:00,177,297.0,216.0
2023-06-11 08:15:00,178,0.0,0.0
2023-06-11 08:15:00,179,0.0,0.0
2023-06-11 08:15:00,180,0.0,0.0
2023-06-11 08:15:00,181,0.0,0.0
2023-06-11 08:15:00,182,0.0,0.0
2023-06-11 08:15:00,183,0.0,0.0
2023-06-11 08:15:00,184,0.0,0.0
2023-06-11 08:15:00,185,0.0,0.0
2023-06-11 08:15:00,186,0.0,0.0
2023-06-11 08:15:00,187,0.0,0.0
2023-06-11 08:15:00,188,0.0,0.0
2023-06-11 08:15:00,189,0.0,0.0
2023-06-11 08:15:00,190,1000.0,795.0
2023-06-11 08:15:00,191,1000.0,795.0
2023-06-11 08:15:00,193,0.0,0.0
2023-06-11 08:15:00,194,10.316916,10.0
2023-06-11 08:15:00,195,21.102783,10.0
2023-06-11 08:15:00,196,0.0,0.0
2023-06-11 08:15:00,197,0.0,0.0
2023-06-11 08:15:00,198,200.0,120.0
2023-06-11 08:15:00,200,0.0,0.0
2023-06-11 08:15:00,207,0.0,0.0
2023-06-11 08:15:00,208,0.0,0.0
2023-06-11 08:15:00,209,0.0,0.0
2023-06-11 08:15:00,210,0.0,0.0
2023-06-11 08:15:00,211,0.0,0.0
2023-06-11 08:15:00,212,0.0,0.0
2023-06-11 08:15:00,213,0.0,0.0
2023-06-11 08:15:00,214,76.0,67.0
2023-06-11 08:15:00,215,76.0,67.0
2023-06-11 08:15:00,216,81.333336,67.0
2023-06-11 08:15:00,217,0.0,0.0
2023-06-11 08:15:00,218,27.0,20.99826
2023-06-11 08:15:00,219,27.0,20.99826
2023-06-11 08:15:00,220,27.0,20.99826
2023-06-11 08:15:00,231,0.0,0.0
2023-06-11 08:15:00,232,0.0,0.0
2023-06-11 08:15:00,233,0.0,0.0
2023-06-11 08:15:00,234,0.0,0.0
2023-06-11 08:15:00,237,0.0,0.0
2023-06-11 08:15:00,238,0.0,0.0
2023-06-11 08:15:00,240,286.0,200.0
2023-06-11 08:15:00,241,138.0,100.0
2023-06-11 08:15:00,242,0.0,0.0
2023-06-11 08:15:00,243,0.0,0.0
2023-06-11 08:15:00,244,0.0,0.0
2023-06-11 08:15:00,247,0.0,0.0
2023-06-11 08:15:00,248,0.0,0.0
2023-06-11 08:15:00,249,0.0,0.0
2023-06-11 08:15:00,250,163.5,99.279175
2023-06-11 08:15:00,251,163.5,99.498901
2023-06-11 08:15:00,252,180.0,130.0
2023-06-11 08:15:00,253,0.0,0.0
2023-06-11 08:15:00,254,0.0,0.0
2023-06-11 08:15:00,255,249.0,175.010666
2023-06-11 08:15:00,256,0.0,0.0
2023-06-11 08:15:00,257,132.0,111.0
2023-06-11 08:15:00,258,253.0,172.002289
2023-06-11 08:15:00,259,253.0,172.002289
2023-06-11 08:15:00,260,243.0,212.0
2023-06-11 08:15:00,264,10.0,5.000229
2023-06-11 08:15:00,265,0.0,0.0
2023-06-11 08:15:00,266,300.0,230.0
2023-06-11 08:15:00,267,0.0,0.0
2023-06-11 08:15:00,268,0.0,0.0
2023-06-11 08:15:00,269,0.0,0.0
2023-06-11 08:15:00,270,0.0,0.0
2023-06-11 08:15:00,271,0.0,0.0
2023-06-11 08:15:00,272,0.0,0.0
2023-06-11 08:15:00,273,0.0,0.0
2023-06-11 08:15:00,274,0.0,0.0
2023-06-11 08:15:00,275,0.0,0.0
2023-06-11 08:15:00,276,0.0,0.0
2023-06-11 08:15:00,277,0.0,0.0
2023-06-11 08:15:00,278,0.0,0.0
2023-06-11 08:15:00,279,0.0,0.0
2023-06-11 08:15:00,280,0.0,0.0
2023-06-11 08:15:00,281,0.0,0.0
2023-06-11 08:15:00,282,0.0,0.0
2023-06-11 08:15:00,283,0.0,0.0
2023-06-11 08:15:00,284,0.0,0.0
2023-06-11 08:15:00,285,0.0,0.0
2023-06-11 08:15:00,286,0.0,0.0
2023-06-11 08:15:00,287,0.0,0.0
2023-06-11 08:15:00,288,0.0,0.0
2023-06-11 08:15:00,289,0.0,0.0
2023-06-11 08:15:00,290,0.0,0.0
2023-06-11 08:15:00,291,97.333336,53.489029
2023-06-11 08:15:00,292,97.333336,53.025528
2023-06-11 08:15:00,293,0.0,0.0
2023-06-11 08:15:00,294,103.333336,84.0
2023-06-11 08:15:00,299,0.0,0.0
2023-06-11 08:15:00,300,0.0,0.0
2023-06-11 08:15:00,301,0.0,0.0
2023-06-11 08:15:00,302,0.0,0.0
2023-06-11 08:15:00,303,0.0,0.0
2023-06-11 08:15:00,304,0.0,0.0
2023-06-11 08:15:00,305,0.0,0.0
2023-06-11 08:15:00,306,366.0,297.007629
2023-06-11 08:15:00,307,303.726044,207.007019
2023-06-11 08:15:00,308,0.0,0.0
2023-06-11 08:15:00,309,0.0,0.0
2023-06-11 08:15:00,310,0.0,0.0
2023-06-11 08:15:00,311,0.0,0.0
2023-06-11 08:15:00,312,0.0,0.0
2023-06-11 08:15:00,313,0.0,0.0
2023-06-11 08:15:00,314,0.0,0.0
2023-06-11 08:15:00,315,0.0,0.0
2023-06-11 08:15:00,316,0.0,0.0
2023-06-11 08:15:00,317,0.0,0.0
2023-06-11 08:15:00,318,0.0,0.0
2023-06-11 08:15:00,319,0.0,0.0
2023-06-11 08:15:00,320,0.0,0.0
2023-06-11 08:15:00,321,0.0,0.0
2023-06-11 08:15:00,322,0.0,0.0
2023-06-11 08:15:00,323,0.0,0.0
2023-06-11 08:15:00,324,0.0,0.0
2023-06-11 08:15:00,325,0.0,0.0
2023-06-11 08:15:00,326,0.0,0.0
2023-06-11 08:15:00,327,0.0,0.0
2023-06-11 08:15:00,328,0.0,0.0
2023-06-11 08:15:00,329,0.0,0.0
2023-06-11 08:15:00,330,0.0,0.0
2023-06-11 08:15:00,331,789.61084,644.669189
2023-06-11 08:15:00,332,0.0,0.0
2023-06-11 08:15:00,333,0.0,0.0
2023-06-11 08:15:00,334,0.0,0.0
2023-06-11 08:15:00,335,0.0,0.0
2023-06-11 08:15:00,336,0.0,0.0
2023-06-11 08:15:00,337,0.0,0.0
2023-06-11 08:15:00,338,0.0,0.0
2023-06-11 08:15:00,339,0.0,0.0
2023-06-11 08:15:00,340,793.826355,683.264404
2023-06-11 08:15:00,341,813.600525,680.23584
2023-06-11 08:15:00,342,166.0,135.0
2023-06-11 08:15:00,343,0.0,0.0
2023-06-11 08:15:00,344,99.0,59.997864
2023-06-11 08:15:00,345,0.0,0.0
2023-06-11 08:15:00,346,0.0,0.0
2023-06-11 08:15:00,347,163.0,163.0
2023-06-11 08:15:00,348,160.333328,119.991135
2023-06-11 08:15:00,349,0.0,0.0
2023-06-11 08:15:00,350,160.333328,119.991135
2023-06-11 08:15:00,351,190.666672,119.991135
2023-06-11 08:15:00,352,0.0,0.0
2023-06-11 08:15:00,353,0.0,0.0
2023-06-11 08:15:00,354,0.0,0.0
2023-06-11 08:15:00,355,0.0,0.0
2023-06-11 08:15:00,356,13.5,10.0
2023-06-11 08:15:00,357,13.5,10.0
2023-06-11 08:15:00,358,10.0,10.0
2023-06-11 08:15:00,359,10.0,10.0
2023-06-11 08:15:00,360,21.75,7.0
2023-06-11 08:15:00,361,0.0,0.0
2023-06-11 08:15:00,362,21.75,7.0
2023-06-11 08:15:00,363,21.75,10.0
2023-06-11 08:15:00,364,888.887695,665.0
2023-06-11 08:15:00,365,0.0,0.0
2023-06-11 08:15:00,366,0.0,0.0
2023-06-11 08:15:00,367,404.51355,355.0
2023-06-11 08:15:00,368,0.0,0.0
2023-06-11 08:15:00,369,0.0,0.0
2023-06-11 08:15:00,370,0.0,0.0
2023-06-11 08:15:00,371,0.0,0.0
2023-06-11 08:15:00,372,0.0,0.0
2023-06-11 08:15:00,373,0.0,0.0
2023-06-11 08:15:00,374,0.0,0.0
2023-06-11 08:15:00,375,0.0,0.0
2023-06-11 08:15:00,376,0.0,0.0
2023-06-11 08:15:00,377,0.0,0.0
2023-06-11 08:15:00,378,0.0,0.0
2023-06-11 08:15:00,379,0.0,0.0
2023-06-11 08:15:00,380,0.0,0.0
2023-06-11 08:15:00,381,0.0,0.0
2023-06-11 08:15:00,382,0.0,0.0
2023-06-11 08:15:00,383,0.0,0.0
2023-06-11 08:15:00,384,0.0,0.0
2023-06-11 08:15:00,385,276.5,187.987915
2023-06-11 08:15:00,386,276.5,187.850586
2023-06-11 08:15:00,387,275.0,204.0
2023-06-11 08:15:00,388,0.0,0.0
2023-06-11 08:15:00,389,0.0,0.0
2023-06-11 08:15:00,390,0.0,0.0
2023-06-11 08:15:00,419,0.0,0.0
2023-06-11 08:15:00,420,0.0,0.0
2023-06-11 08:15:00,421,0.0,0.0
2023-06-11 08:15:00,422,261.0,186.0
2023-06-11 08:15:00,423,261.0,186.0
2023-06-11 08:15:00,432,304.0,220.0
2023-06-11 08:15:00,433,389.195282,267.0
2023-06-11 08:15:00,434,275.0,189.016327
2023-06-11 08:15:00,435,275.0,189.016327
2023-06-11 08:15:00,436,277.5,189.016327
2023-06-11 08:15:00,437,277.5,189.016327
2023-06-11 08:15:00,438,278.0,206.0
2023-06-11 08:15:00,439,281.0,206.0
2023-06-11 08:15:00,440,0.0,0.0
2023-06-11 08:15:00,441,0.0,0.0
2023-06-11 08:15:00,442,0.0,0.0
2023-06-11 08:15:00,443,0.0,0.0
2023-06-11 08:15:00,444,0.0,0.0
2023-06-11 08:15:00,450,226.0,180.0
2023-06-11 08:15:00,451,85.0,59.0
2023-06-11 08:15:00,452,246.0,130.094299
2023-06-11 08:15:00,453,134.0,85.0
2023-06-11 08:15:00,459,438.0,276.0
2023-06-11 08:15:00,467,10.75862,5.000153
2023-06-11 08:15:00,468,10.75862,4.000366
2023-06-11 08:15:00,469,0.0,0.0
2023-06-11 08:15:00,471,4.167923,0.0
2023-06-11 08:15:00,472,242.0,180.0
2023-06-11 08:15:00,473,121.0,90.0
2023-06-11 08:15:00,474,229.0,180.0
2023-06-11 08:15:00,475,129.0,90.0
2023-06-11 08:15:00,477,0.0,0.0
2023-06-11 08:15:00,478,0.0,0.0
2023-06-11 08:15:00,479,0.0,0.0
2023-06-11 08:15:00,480,0.0,0.0
2023-06-11 08:15:00,481,0.0,0.0
2023-06-11 08:15:00,482,0.0,0.0
2023-06-11 08:15:00,485,36.0,20.00061
2023-06-11 08:15:00,486,0.0,0.0
2023-06-11 08:15:00,487,0.0,0.0
2023-06-11 08:15:00,488,0.0,0.0
2023-06-11 08:15:00,489,1002.0,795.0
2023-06-11 08:15:00,490,1002.0,795.0
2023-06-11 08:15:00,491,969.0,791.0
2023-06-11 08:15:00,492,0.0,0.0
2023-06-11 08:15:00,493,995.0,795.0
2023-06-11 08:15:00,494,994.0,795.0
2023-06-11 08:15:00,495,300.0,200.0
2023-06-11 08:15:00,496,0.0,0.0
2023-06-11 08:15:00,497,0.0,0.0
2023-06-11 08:15:00,498,0.0,0.0
2023-06-11 08:15:00,499,0.0,0.0
2023-06-11 08:15:00,501,289.0,167.006409
2023-06-11 08:15:00,502,174.724609,174.724609
2023-06-11 08:15:00,503,289.0,204.0
2023-06-11 08:15:00,507,0.0,0.0
2023-06-11 08:15:00,508,0.0,0.0
2023-06-11 08:15:00,511,0.0,0.0
2023-06-11 08:15:00,512,0.0,0.0
2023-06-11 08:15:00,513,338.0,150.0
2023-06-11 08:15:00,514,134.0,120.0
2023-06-11 08:15:00,516,850.012939,749.988525
2023-06-11 08:15:00,521,0.0,0.0
2023-06-11 08:15:00,522,922.25415,610.25415
2023-06-11 08:15:00,523,0.0,0.0
2023-06-11 08:15:00,524,0.0,0.0
2023-06-11 08:15:00,525,0.0,0.0
2023-06-11 08:15:00,526,234.972717,131.0
2023-06-11 08:15:00,527,1357.0,1058.099976
2023-06-11 08:15:00,528,131.0,131.0
2023-06-11 08:15:00,529,735.958435,577.0
2023-06-11 08:15:00,530,0.0,0.0
2023-06-11 08:15:00,533,0.0,0.0
2023-06-11 08:15:00,534,0.0,0.0
2023-06-11 08:15:00,535,0.0,0.0
2023-06-11 08:15:00,536,97.333336,33.5
2023-06-11 08:15:00,537,97.333336,33.5
2023-06-11 08:15:00,538,104.0,84.0
2023-06-11 08:15:00,539,0.0,0.0
2023-06-11 08:15:00,540,0.0,0.0
2023-06-11 08:15:00,541,0.0,0.0
2023-06-11 08:15:00,542,0.0,0.0
2023-06-11 08:15:00,544,0.0,0.0
2023-06-11 08:15:00,545,1012.0,795.0
2023-06-11 08:15:00,546,0.0,0.0
2023-06-11 08:15:00,547,397.0,200.0
2023-06-11 08:15:00,548,151.0,121.0
2023-06-11 08:15:00,549,0.0,0.0
2023-06-11 08:15:00,550,0.0,0.0
2023-06-11 08:15:00,552,0.0,0.0
2023-06-11 08:15:00,553,0.0,0.0
2023-06-11 08:20:00,1,43.0,20.001221
2023-06-11 08:20:00,2,0.0,0.0
2023-06-11 08:20:00,3,0.0,0.0
2023-06-11 08:20:00,4,351.56189,330.0
2023-06-11 08:20:00,5,0.0,0.0
2023-06-11 08:20:00,6,0.0,0.0
2023-06-11 08:20:00,7,0.0,0.0
2023-06-11 08:20:00,8,358.839264,330.0
2023-06-11 08:20:00,9,0.0,0.0
2023-06-11 08:20:00,10,379.075714,330.0
2023-06-11 08:20:00,11,350.0,200.0
2023-06-11 08:20:00,12,0.0,0.0
2023-06-11 08:20:00,15,321.081573,289.123169
2023-06-11 08:20:00,16,0.0,0.0
2023-06-11 08:20:00,17,342.956238,302.956238
2023-06-11 08:20:00,18,0.0,0.0
2023-06-11 08:20:00,27,615.0,615.0
2023-06-11 08:20:00,28,612.0,612.0
2023-06-11 08:20:00,29,612.0,612.0
2023-06-11 08:20:00,33,0.0,0.0
2023-06-11 08:20:00,36,999.0,795.0
2023-06-11 08:20:00,37,993.0,795.0
2023-06-11 08:20:00,43,0.0,0.0
2023-06-11 08:20:00,46,330.003937,280.0
2023-06-11 08:20:00,47,330.003937,280.0
2023-06-11 08:20:00,48,0.0,0.0
2023-06-11 08:20:00,49,0.0,0.0
2023-06-11 08:20:00,50,0.0,0.0
2023-06-11 08:20:00,51,358.152039,280.014557
2023-06-11 08:20:00,52,0.0,0.0
2023-06-11 08:20:00,53,0.0,0.0
2023-06-11 08:20:00,54,0.0,0.0
2023-06-11 08:20:00,55,0.0,0.0
2023-06-11 08:20:00,56,0.0,0.0
2023-06-11 08:20:00,57,0.0,0.0
2023-06-11 08:20:00,58,0.0,0.0
2023-06-11 08:20:00,59,0.0,0.0
2023-06-11 08:20:00,60,0.0,0.0
2023-06-11 08:20:00,61,463.0,280.0
2023-06-11 08:20:00,62,0.0,0.0
2023-06-11 08:20:00,63,0.0,0.0
2023-06-11 08:20:00,64,332.66098,281.031281
2023-06-11 08:20:00,65,0.0,0.0
2023-06-11 08:20:00,66,384.020386,280.0
2023-06-11 08:20:00,67,0.0,0.0
2023-06-11 08:20:00,68,379.993195,318.994293
2023-06-11 08:20:00,69,827.908325,680.17749
2023-06-11 08:20:00,70,0.0,0.0
2023-06-11 08:20:00,71,0.0,0.0
2023-06-11 08:20:00,72,44.0,25.002136
2023-06-11 08:20:00,73,0.0,0.0
2023-06-11 08:20:00,74,0.0,0.0
2023-06-11 08:20:00,75,0.0,0.0
2023-06-11 08:20:00,76,0.0,0.0
2023-06-11 08:20:00,77,0.0,0.0
2023-06-11 08:20:00,78,30.069853,0.0
2023-06-11 08:20:00,79,162.0,115.0
2023-06-11 08:20:00,80,81.5,63.0
2023-06-11 08:20:00,83,374.013641,320.328949
2023-06-11 08:20:00,84,0.0,0.0
2023-06-11 08:20:00,85,370.829376,320.0
2023-06-11 08:20:00,86,0.0,0.0
2023-06-11 08:20:00,87,382.457245,329.782074
2023-06-11 08:20:00,88,0.0,0.0
2023-06-11 08:20:00,89,444.218811,350.014557
2023-06-11 08:20:00,90,0.0,0.0
2023-06-11 08:20:00,91,0.0,0.0
2023-06-11 08:20:00,92,705.829102,635.0
2023-06-11 08:20:00,95,0.0,0.0
2023-06-11 08:20:00,96,0.0,0.0
2023-06-11 08:20:00,97,0.0,0.0
2023-06-11 08:20:00,98,0.0,0.0
2023-06-11 08:20:00,99,0.0,0.0
2023-06-11 08:20:00,100,0.0,0.0
2023-06-11 08:20:00,101,0.0,0.0
2023-06-11 08:20:00,102,0.0,0.0
2023-06-11 08:20:00,103,0.0,0.0
2023-06-11 08:20:00,104,0.0,0.0
2023-06-11 08:20:00,105,0.0,0.0
2023-06-11 08:20:00,106,0.0,0.0
2023-06-11 08:20:00,107,0.0,0.0
2023-06-11 08:20:00,108,0.0,0.0
2023-06-11 08:20:00,112,0.0,0.0
2023-06-11 08:20:00,113,0.0,0.0
2023-06-11 08:20:00,114,0.0,0.0
2023-06-11 08:20:00,115,921.025635,750.045654
2023-06-11 08:20:00,116,750.045654,576.033203
2023-06-11 08:20:00,117,0.0,0.0
2023-06-11 08:20:00,118,100.0,60.000153
2023-06-11 08:20:00,119,99.99939,60.000153
2023-06-11 08:20:00,120,0.0,0.0
2023-06-11 08:20:00,126,0.0,0.0
2023-06-11 08:20:00,127,8.0,8.0
2023-06-11 08:20:00,128,1002.0,750.0
2023-06-11 08:20:00,129,998.0,750.0
2023-06-11 08:20:00,130,0.0,0.0
2023-06-11 08:20:00,131,990.0,718.0
2023-06-11 08:20:00,132,955.0,758.0
2023-06-11 08:20:00,133,978.0,755.0
2023-06-11 08:20:00,134,0.0,0.0
2023-06-11 08:20:00,135,262.509308,210.0
2023-06-11 08:20:00,136,161.5,109.996994
2023-06-11 08:20:00,137,161.5,109.996994
2023-06-11 08:20:00,138,185.0,123.0
2023-06-11 08:20:00,139,0.0,0.0
2023-06-11 08:20:00,140,0.0,0.0
2023-06-11 08:20:00,141,0.0,0.0
2023-06-11 08:20:00,142,167.0,88.0
2023-06-11 08:20:00,143,167.0,88.907463
2023-06-11 08:20:00,144,176.0,104.0
2023-06-11 08:20:00,145,165.0,88.436272
2023-06-11 08:20:00,146,165.0,88.436272
2023-06-11 08:20:00,147,174.0,104.0
2023-06-11 08:20:00,150,0.0,0.0
2023-06-11 08:20:00,151,0.0,0.0
2023-06-11 08:20:00,152,0.0,0.0
2023-06-11 08:20:00,153,0.0,0.0
2023-06-11 08:20:00,154,0.0,0.0
2023-06-11 08:20:00,155,0.0,0.0
2023-06-11 08:20:00,156,394.997223,350.0
2023-06-11 08:20:00,158,0.0,0.0
2023-06-11 08:20:00,159,0.0,0.0
2023-06-11 08:20:00,160,0.0,0.0
2023-06-11 08:20:00,161,300.0,220.0
2023-06-11 08:20:00,162,0.0,0.0
2023-06-11 08:20:00,166,0.0,0.0
2023-06-11 08:20:00,167,0.0,0.0
2023-06-11 08:20:00,168,0.0,0.0
2023-06-11 08:20:00,169,0.0,0.0
2023-06-11 08:20:00,170,0.0,0.0
2023-06-11 08:20:00,171,0.0,0.0
2023-06-11 08:20:00,172,0.0,0.0
2023-06-11 08:20:00,173,0.0,0.0
2023-06-11 08:20:00,174,0.0,0.0
2023-06-11 08:20:00,175,297.0,162.0
2023-06-11 08:20:00,176,297.0,163.895782
2023-06-11 08:20:00,177,297.0,216.0
2023-06-11 08:20:00,178,0.0,0.0
2023-06-11 08:20:00,179,0.0,0.0
2023-06-11 08:20:00,180,0.0,0.0
2023-06-11 08:20:00,181,0.0,0.0
2023-06-11 08:20:00,182,0.0,0.0
2023-06-11 08:20:00,183,0.0,0.0
2023-06-11 08:20:00,184,0.0,0.0
2023-06-11 08:20:00,185,0.0,0.0
2023-06-11 08:20:00,186,0.0,0.0
2023-06-11 08:20:00,187,0.0,0.0
2023-06-11 08:20:00,188,0.0,0.0
2023-06-11 08:20:00,189,0.0,0.0
2023-06-11 08:20:00,190,1000.0,795.0
2023-06-11 08:20:00,191,1000.0,795.0
2023-06-11 08:20:00,193,0.0,0.0
2023-06-11 08:20:00,194,10.316916,10.0
2023-06-11 08:20:00,195,21.102783,10.0
2023-06-11 08:20:00,196,0.0,0.0
2023-06-11 08:20:00,197,0.0,0.0
2023-06-11 08:20:00,198,200.0,120.0
2023-06-11 08:20:00,200,0.0,0.0
2023-06-11 08:20:00,207,0.0,0.0
2023-06-11 08:20:00,208,0.0,0.0
2023-06-11 08:20:00,209,0.0,0.0
2023-06-11 08:20:00,210,0.0,0.0
2023-06-11 08:20:00,211,0.0,0.0
2023-06-11 08:20:00,212,0.0,0.0
2023-06-11 08:20:00,213,0.0,0.0
2023-06-11 08:20:00,214,76.0,67.0
2023-06-11 08:20:00,215,76.0,67.0
2023-06-11 08:20:00,216,81.333336,67.0
2023-06-11 08:20:00,217,0.0,0.0
2023-06-11 08:20:00,218,27.0,20.99826
2023-06-11 08:20:00,219,27.0,20.99826
2023-06-11 08:20:00,220,27.0,20.99826
2023-06-11 08:20:00,231,0.0,0.0
2023-06-11 08:20:00,232,0.0,0.0
2023-06-11 08:20:00,233,0.0,0.0
2023-06-11 08:20:00,234,0.0,0.0
2023-06-11 08:20:00,237,0.0,0.0
2023-06-11 08:20:00,238,0.0,0.0
2023-06-11 08:20:00,240,286.0,200.0
2023-06-11 08:20:00,241,138.0,100.0
2023-06-11 08:20:00,242,0.0,0.0
2023-06-11 08:20:00,243,0.0,0.0
2023-06-11 08:20:00,244,0.0,0.0
2023-06-11 08:20:00,247,0.0,0.0
2023-06-11 08:20:00,248,0.0,0.0
2023-06-11 08:20:00,249,0.0,0.0
2023-06-11 08:20:00,250,163.5,99.279175
2023-06-11 08:20:00,251,163.5,99.498901
2023-06-11 08:20:00,252,180.0,130.0
2023-06-11 08:20:00,253,0.0,0.0
2023-06-11 08:20:00,254,0.0,0.0
2023-06-11 08:20:00,255,249.0,175.010666
2023-06-11 08:20:00,256,0.0,0.0
2023-06-11 08:20:00,257,132.0,111.0
2023-06-11 08:20:00,258,253.0,172.002289
2023-06-11 08:20:00,259,253.0,172.002289
2023-06-11 08:20:00,260,243.0,212.0
2023-06-11 08:20:00,264,10.0,5.000229
2023-06-11 08:20:00,265,0.0,0.0
2023-06-11 08:20:00,266,300.0,230.0
2023-06-11 08:20:00,267,0.0,0.0
2023-06-11 08:20:00,268,0.0,0.0
2023-06-11 08:20:00,269,0.0,0.0
2023-06-11 08:20:00,270,0.0,0.0
2023-06-11 08:20:00,271,0.0,0.0
2023-06-11 08:20:00,272,0.0,0.0
2023-06-11 08:20:00,273,0.0,0.0
2023-06-11 08:20:00,274,0.0,0.0
2023-06-11 08:20:00,275,0.0,0.0
2023-06-11 08:20:00,276,0.0,0.0
2023-06-11 08:20:00,277,0.0,0.0
2023-06-11 08:20:00,278,0.0,0.0
2023-06-11 08:20:00,279,0.0,0.0
2023-06-11 08:20:00,280,0.0,0.0
2023-06-11 08:20:00,281,0.0,0.0
2023-06-11 08:20:00,282,0.0,0.0
2023-06-11 08:20:00,283,0.0,0.0
2023-06-11 08:20:00,284,0.0,0.0
2023-06-11 08:20:00,285,0.0,0.0
2023-06-11 08:20:00,286,0.0,0.0
2023-06-11 08:20:00,287,0.0,0.0
2023-06-11 08:20:00,288,0.0,0.0
2023-06-11 08:20:00,289,0.0,0.0
2023-06-11 08:20:00,290,0.0,0.0
2023-06-11 08:20:00,291,97.333336,53.460419
2023-06-11 08:20:00,292,97.333336,53.014084
2023-06-11 08:20:00,293,0.0,0.0
2023-06-11 08:20:00,294,103.333336,84.0
2023-06-11 08:20:00,299,0.0,0.0
2023-06-11 08:20:00,300,0.0,0.0
2023-06-11 08:20:00,301,0.0,0.0
2023-06-11 08:20:00,302,0.0,0.0
2023-06-11 08:20:00,303,0.0,0.0
2023-06-11 08:20:00,304,0.0,0.0
2023-06-11 08:20:00,305,0.0,0.0
2023-06-11 08:20:00,306,366.0,297.007629
2023-06-11 08:20:00,307,305.305511,207.007019
2023-06-11 08:20:00,308,0.0,0.0
2023-06-11 08:20:00,309,0.0,0.0
2023-06-11 08:20:00,310,0.0,0.0
2023-06-11 08:20:00,311,0.0,0.0
2023-06-11 08:20:00,312,0.0,0.0
2023-06-11 08:20:00,313,0.0,0.0
2023-06-11 08:20:00,314,0.0,0.0
2023-06-11 08:20:00,315,0.0,0.0
2023-06-11 08:20:00,316,0.0,0.0
2023-06-11 08:20:00,317,0.0,0.0
2023-06-11 08:20:00,318,0.0,0.0
2023-06-11 08:20:00,319,0.0,0.0
2023-06-11 08:20:00,320,0.0,0.0
2023-06-11 08:20:00,321,0.0,0.0
2023-06-11 08:20:00,322,0.0,0.0
2023-06-11 08:20:00,323,0.0,0.0
2023-06-11 08:20:00,324,0.0,0.0
2023-06-11 08:20:00,325,0.0,0.0
2023-06-11 08:20:00,326,0.0,0.0
2023-06-11 08:20:00,327,0.0,0.0
2023-06-11 08:20:00,328,0.0,0.0
2023-06-11 08:20:00,329,0.0,0.0
2023-06-11 08:20:00,330,0.0,0.0
2023-06-11 08:20:00,331,786.7005,644.669189
2023-06-11 08:20:00,332,0.0,0.0
2023-06-11 08:20:00,333,0.0,0.0
2023-06-11 08:20:00,334,0.0,0.0
2023-06-11 08:20:00,335,0.0,0.0
2023-06-11 08:20:00,336,0.0,0.0
2023-06-11 08:20:00,337,0.0,0.0
2023-06-11 08:20:00,338,0.0,0.0
2023-06-11 08:20:00,339,0.0,0.0
2023-06-11 08:20:00,340,790.322632,683.056885
2023-06-11 08:20:00,341,797.290771,679.406128
2023-06-11 08:20:00,342,166.0,135.0
2023-06-11 08:20:00,343,0.0,0.0
2023-06-11 08:20:00,344,99.0,59.997864
2023-06-11 08:20:00,345,0.0,0.0
2023-06-11 08:20:00,346,0.0,0.0
2023-06-11 08:20:00,347,163.0,163.0
2023-06-11 08:20:00,348,160.333328,119.991135
2023-06-11 08:20:00,349,0.0,0.0
2023-06-11 08:20:00,350,160.333328,119.991135
2023-06-11 08:20:00,351,190.666672,119.991135
2023-06-11 08:20:00,352,0.0,0.0
2023-06-11 08:20:00,353,0.0,0.0
2023-06-11 08:20:00,354,0.0,0.0
2023-06-11 08:20:00,355,0.0,0.0
2023-06-11 08:20:00,356,13.5,10.0
2023-06-11 08:20:00,357,13.5,10.0
2023-06-11 08:20:00,358,10.0,10.0
2023-06-11 08:20:00,359,10.0,10.0
2023-06-11 08:20:00,360,21.75,7.0
2023-06-11 08:20:00,361,0.0,0.0
2023-06-11 08:20:00,362,21.75,7.0
2023-06-11 08:20:00,363,21.75,10.0
2023-06-11 08:20:00,364,892.080872,665.0
2023-06-11 08:20:00,365,0.0,0.0
2023-06-11 08:20:00,366,0.0,0.0
2023-06-11 08:20:00,367,403.013794,355.0
2023-06-11 08:20:00,368,0.0,0.0
2023-06-11 08:20:00,369,0.0,0.0
2023-06-11 08:20:00,370,0.0,0.0
2023-06-11 08:20:00,371,0.0,0.0
2023-06-11 08:20:00,372,0.0,0.0
2023-06-11 08:20:00,373,0.0,0.0
2023-06-11 08:20:00,374,0.0,0.0
2023-06-11 08:20:00,375,0.0,0.0
2023-06-11 08:20:00,376,0.0,0.0
2023-06-11 08:20:00,377,0.0,0.0
2023-06-11 08:20:00,378,0.0,0.0
2023-06-11 08:20:00,379,0.0,0.0
2023-06-11 08:20:00,380,0.0,0.0
2023-06-11 08:20:00,381,0.0,0.0
2023-06-11 08:20:00,382,0.0,0.0
2023-06-11 08:20:00,383,0.0,0.0
2023-06-11 08:20:00,384,0.0,0.0
2023-06-11 08:20:00,385,276.5,187.987915
2023-06-11 08:20:00,386,276.5,188.55249
2023-06-11 08:20:00,387,275.0,204.0
2023-06-11 08:20:00,388,0.0,0.0
2023-06-11 08:20:00,389,0.0,0.0
2023-06-11 08:20:00,390,0.0,0.0
2023-06-11 08:20:00,419,0.0,0.0
2023-06-11 08:20:00,420,0.0,0.0
2023-06-11 08:20:00,421,0.0,0.0
2023-06-11 08:20:00,422,261.0,186.0
2023-06-11 08:20:00,423,261.0,186.0
2023-06-11 08:20:00,432,304.0,220.0
2023-06-11 08:20:00,433,388.38089,267.0
2023-06-11 08:20:00,434,275.0,189.016327
2023-06-11 08:20:00,435,275.0,189.016327
2023-06-11 08:20:00,436,277.5,189.016327
2023-06-11 08:20:00,437,277.5,189.016327
2023-06-11 08:20:00,438,278.0,206.0
2023-06-11 08:20:00,439,281.0,206.0
2023-06-11 08:20:00,440,0.0,0.0
2023-06-11 08:20:00,441,0.0,0.0
2023-06-11 08:20:00,442,0.0,0.0
2023-06-11 08:20:00,443,0.0,0.0
2023-06-11 08:20:00,444,0.0,0.0
2023-06-11 08:20:00,450,226.0,180.0
2023-06-11 08:20:00,451,85.0,59.0
2023-06-11 08:20:00,452,246.0,130.124817
2023-06-11 08:20:00,453,134.0,85.0
2023-06-11 08:20:00,459,438.0,276.0
2023-06-11 08:20:00,467,10.75862,5.000153
2023-06-11 08:20:00,468,10.75862,4.000366
2023-06-11 08:20:00,469,0.0,0.0
2023-06-11 08:20:00,471,3.979463,0.0
2023-06-11 08:20:00,472,242.0,180.0
2023-06-11 08:20:00,473,121.0,90.0
2023-06-11 08:20:00,474,229.0,180.0
2023-06-11 08:20:00,475,129.0,90.0
2023-06-11 08:20:00,477,0.0,0.0
2023-06-11 08:20:00,478,0.0,0.0
2023-06-11 08:20:00,479,0.0,0.0
2023-06-11 08:20:00,480,0.0,0.0
2023-06-11 08:20:00,481,0.0,0.0
2023-06-11 08:20:00,482,0.0,0.0
2023-06-11 08:20:00,485,36.0,20.00061
2023-06-11 08:20:00,486,0.0,0.0
2023-06-11 08:20:00,487,0.0,0.0
2023-06-11 08:20:00,488,0.0,0.0
2023-06-11 08:20:00,489,1002.0,795.0
2023-06-11 08:20:00,490,1002.0,795.0
2023-06-11 08:20:00,491,969.0,791.0
2023-06-11 08:20:00,492,0.0,0.0
2023-06-11 08:20:00,493,995.0,795.0
2023-06-11 08:20:00,494,994.0,795.0
2023-06-11 08:20:00,495,300.0,200.0
2023-06-11 08:20:00,496,0.0,0.0
2023-06-11 08:20:00,497,0.0,0.0
2023-06-11 08:20:00,498,0.0,0.0
2023-06-11 08:20:00,499,0.0,0.0
2023-06-11 08:20:00,501,289.0,167.006409
2023-06-11 08:20:00,502,170.238281,170.238281
2023-06-11 08:20:00,503,289.0,204.0
2023-06-11 08:20:00,507,0.0,0.0
2023-06-11 08:20:00,508,0.0,0.0
2023-06-11 08:20:00,511,0.0,0.0
2023-06-11 08:20:00,512,0.0,0.0
2023-06-11 08:20:00,513,338.0,150.0
2023-06-11 08:20:00,514,134.0,120.0
2023-06-11 08:20:00,516,850.012939,749.988525
2023-06-11 08:20:00,521,0.0,0.0
2023-06-11 08:20:00,522,939.0,708.608521
2023-06-11 08:20:00,523,0.0,0.0
2023-06-11 08:20:00,524,0.0,0.0
2023-06-11 08:20:00,525,0.0,0.0
2023-06-11 08:20:00,526,235.842468,131.0
2023-06-11 08:20:00,527,1357.0,1058.099976
2023-06-11 08:20:00,528,131.0,131.0
2023-06-11 08:20:00,529,730.286987,577.0
2023-06-11 08:20:00,530,0.0,0.0
2023-06-11 08:20:00,533,0.0,0.0
2023-06-11 08:20:00,534,0.0,0.0
2023-06-11 08:20:00,535,0.0,0.0
2023-06-11 08:20:00,536,97.333336,33.5
2023-06-11 08:20:00,537,97.333336,33.5
2023-06-11 08:20:00,538,104.0,84.0
2023-06-11 08:20:00,539,0.0,0.0
2023-06-11 08:20:00,540,0.0,0.0
2023-06-11 08:20:00,541,0.0,0.0
2023-06-11 08:20:00,542,0.0,0.0
2023-06-11 08:20:00,544,0.0,0.0
2023-06-11 08:20:00,545,1012.0,795.0
2023-06-11 08:20:00,546,0.0,0.0
2023-06-11 08:20:00,547,397.0,200.0
2023-06-11 08:20:00,548,151.0,121.0
2023-06-11 08:20:00,549,0.0,0.0
2023-06-11 08:20:00,550,0.0,0.0
2023-06-11 08:20:00,552,0.0,0.0
2023-06-11 08:20:00,553,0.0,0.0
2023-06-11 08:25:00,1,43.0,20.001221
2023-06-11 08:25:00,2,0.0,0.0
2023-06-11 08:25:00,3,0.0,0.0
2023-06-11 08:25:00,4,364.991486,330.0
2023-06-11 08:25:00,5,0.0,0.0
2023-06-11 08:25:00,6,0.0,0.0
2023-06-11 08:25:00,7,0.0,0.0
2023-06-11 08:25:00,8,382.521545,330.0
2023-06-11 08:25:00,9,0.0,0.0
2023-06-11 08:25:00,10,379.075714,330.0
2023-06-11 08:25:00,11,350.0,200.0
2023-06-11 08:25:00,12,0.0,0.0
2023-06-11 08:25:00,15,296.862061,288.59668
2023-06-11 08:25:00,16,0.0,0.0
2023-06-11 08:25:00,17,337.021088,297.021088
2023-06-11 08:25:00,18,0.0,0.0
2023-06-11 08:25:00,27,615.0,615.0
2023-06-11 08:25:00,28,612.0,612.0
2023-06-11 08:25:00,29,612.0,612.0
2023-06-11 08:25:00,33,0.0,0.0
2023-06-11 08:25:00,36,999.0,795.0
2023-06-11 08:25:00,37,993.0,795.0
2023-06-11 08:25:00,43,0.0,0.0
2023-06-11 08:25:00,46,330.003937,280.0
2023-06-11 08:25:00,47,330.003937,280.0
2023-06-11 08:25:00,48,0.0,0.0
2023-06-11 08:25:00,49,0.0,0.0
2023-06-11 08:25:00,50,0.0,0.0
2023-06-11 08:25:00,51,360.007477,280.014557
2023-06-11 08:25:00,52,0.0,0.0
2023-06-11 08:25:00,53,0.0,0.0
2023-06-11 08:25:00,54,0.0,0.0
2023-06-11 08:25:00,55,0.0,0.0
2023-06-11 08:25:00,56,0.0,0.0
2023-06-11 08:25:00,57,0.0,0.0
2023-06-11 08:25:00,58,0.0,0.0
2023-06-11 08:25:00,59,0.0,0.0
2023-06-11 08:25:00,60,0.0,0.0
2023-06-11 08:25:00,61,463.0,280.0
2023-06-11 08:25:00,62,0.0,0.0
2023-06-11 08:25:00,63,0.0,0.0
2023-06-11 08:25:00,64,328.257843,281.031281
2023-06-11 08:25:00,65,0.0,0.0
2023-06-11 08:25:00,66,330.64859,280.0
2023-06-11 08:25:00,67,0.0,0.0
2023-06-11 08:25:00,68,340.071198,309.621368
2023-06-11 08:25:00,69,830.27124,680.17749
2023-06-11 08:25:00,70,0.0,0.0
2023-06-11 08:25:00,71,0.0,0.0
2023-06-11 08:25:00,72,44.0,25.002136
2023-06-11 08:25:00,73,0.0,0.0
2023-06-11 08:25:00,74,0.0,0.0
2023-06-11 08:25:00,75,0.0,0.0
2023-06-11 08:25:00,76,0.0,0.0
2023-06-11 08:25:00,77,0.0,0.0
2023-06-11 08:25:00,78,0.0,0.0
2023-06-11 08:25:00,79,162.0,115.0
2023-06-11 08:25:00,80,81.5,63.0
2023-06-11 08:25:00,83,380.488983,320.328949
2023-06-11 08:25:00,84,0.0,0.0
2023-06-11 08:25:00,85,375.06131,320.0
2023-06-11 08:25:00,86,0.0,0.0
2023-06-11 08:25:00,87,388.072327,329.782074
2023-06-11 08:25:00,88,0.0,0.0
2023-06-11 08:25:00,89,432.789398,339.996857
2023-06-11 08:25:00,90,0.0,0.0
2023-06-11 08:25:00,91,0.0,0.0
2023-06-11 08:25:00,92,705.737549,635.0
2023-06-11 08:25:00,95,0.0,0.0
2023-06-11 08:25:00,96,0.0,0.0
2023-06-11 08:25:00,97,0.0,0.0
2023-06-11 08:25:00,98,0.0,0.0
2023-06-11 08:25:00,99,0.0,0.0
2023-06-11 08:25:00,100,0.0,0.0
2023-06-11 08:25:00,101,0.0,0.0
2023-06-11 08:25:00,102,0.0,0.0
2023-06-11 08:25:00,103,0.0,0.0
2023-06-11 08:25:00,104,0.0,0.0
2023-06-11 08:25:00,105,0.0,0.0
2023-06-11 08:25:00,106,0.0,0.0
2023-06-11 08:25:00,107,0.0,0.0
2023-06-11 08:25:00,108,0.0,0.0
2023-06-11 08:25:00,112,0.0,0.0
2023-06-11 08:25:00,113,0.0,0.0
2023-06-11 08:25:00,114,0.0,0.0
2023-06-11 08:25:00,115,921.025635,750.045654
2023-06-11 08:25:00,116,750.045654,576.033203
2023-06-11 08:25:00,117,0.0,0.0
2023-06-11 08:25:00,118,100.0,60.000153
2023-06-11 08:25:00,119,99.99939,60.000153
2023-06-11 08:25:00,120,0.0,0.0
2023-06-11 08:25:00,126,0.0,0.0
2023-06-11 08:25:00,127,8.0,8.0
2023-06-11 08:25:00,128,1002.0,750.0
2023-06-11 08:25:00,129,998.0,750.0
2023-06-11 08:25:00,130,0.0,0.0
2023-06-11 08:25:00,131,990.0,718.0
2023-06-11 08:25:00,132,955.0,758.0
2023-06-11 08:25:00,133,978.0,755.0
2023-06-11 08:25:00,134,0.0,0.0
2023-06-11 08:25:00,135,267.068573,210.0
2023-06-11 08:25:00,136,161.5,109.996994
2023-06-11 08:25:00,137,161.5,109.996994
2023-06-11 08:25:00,138,185.0,123.0
2023-06-11 08:25:00,139,0.0,0.0
2023-06-11 08:25:00,140,0.0,0.0
2023-06-11 08:25:00,141,0.0,0.0
2023-06-11 08:25:00,142,167.0,88.0
2023-06-11 08:25:00,143,167.0,88.907463
2023-06-11 08:25:00,144,176.0,104.0
2023-06-11 08:25:00,145,165.0,88.436272
2023-06-11 08:25:00,146,165.0,88.436272
2023-06-11 08:25:00,147,174.0,104.0
2023-06-11 08:25:00,150,0.0,0.0
2023-06-11 08:25:00,151,0.0,0.0
2023-06-11 08:25:00,152,0.0,0.0
2023-06-11 08:25:00,153,0.0,0.0
2023-06-11 08:25:00,154,0.0,0.0
2023-06-11 08:25:00,155,0.0,0.0
2023-06-11 08:25:00,156,394.997223,350.0
2023-06-11 08:25:00,158,0.0,0.0
2023-06-11 08:25:00,159,0.0,0.0
2023-06-11 08:25:00,160,0.0,0.0
2023-06-11 08:25:00,161,300.0,220.0
2023-06-11 08:25:00,162,0.0,0.0
2023-06-11 08:25:00,166,0.0,0.0
2023-06-11 08:25:00,167,0.0,0.0
2023-06-11 08:25:00,168,0.0,0.0
2023-06-11 08:25:00,169,0.0,0.0
2023-06-11 08:25:00,170,0.0,0.0
2023-06-11 08:25:00,171,0.0,0.0
2023-06-11 08:25:00,172,0.0,0.0
2023-06-11 08:25:00,173,0.0,0.0
2023-06-11 08:25:00,174,0.0,0.0
2023-06-11 08:25:00,175,297.0,162.0
2023-06-11 08:25:00,176,297.0,163.609711
2023-06-11 08:25:00,177,297.0,216.0
2023-06-11 08:25:00,178,0.0,0.0
2023-06-11 08:25:00,179,0.0,0.0
2023-06-11 08:25:00,180,0.0,0.0
2023-06-11 08:25:00,181,0.0,0.0
2023-06-11 08:25:00,182,0.0,0.0
2023-06-11 08:25:00,183,0.0,0.0
2023-06-11 08:25:00,184,0.0,0.0
2023-06-11 08:25:00,185,0.0,0.0
2023-06-11 08:25:00,186,0.0,0.0
2023-06-11 08:25:00,187,0.0,0.0
2023-06-11 08:25:00,188,0.0,0.0
2023-06-11 08:25:00,189,0.0,0.0
2023-06-11 08:25:00,190,1000.0,795.0
2023-06-11 08:25:00,191,1000.0,795.0
2023-06-11 08:25:00,193,0.0,0.0
2023-06-11 08:25:00,194,10.316916,10.0
2023-06-11 08:25:00,195,21.102783,10.0
2023-06-11 08:25:00,196,0.0,0.0
2023-06-11 08:25:00,197,0.0,0.0
2023-06-11 08:25:00,198,200.0,120.0
2023-06-11 08:25:00,200,0.0,0.0
2023-06-11 08:25:00,207,0.0,0.0
2023-06-11 08:25:00,208,0.0,0.0
2023-06-11 08:25:00,209,0.0,0.0
2023-06-11 08:25:00,210,0.0,0.0
2023-06-11 08:25:00,211,0.0,0.0
2023-06-11 08:25:00,212,0.0,0.0
2023-06-11 08:25:00,213,0.0,0.0
2023-06-11 08:25:00,214,76.0,67.0
2023-06-11 08:25:00,215,76.0,67.0
2023-06-11 08:25:00,216,81.333336,67.0
2023-06-11 08:25:00,217,0.0,0.0
2023-06-11 08:25:00,218,27.0,20.99826
2023-06-11 08:25:00,219,27.0,20.99826
2023-06-11 08:25:00,220,27.0,20.99826
2023-06-11 08:25:00,231,0.0,0.0
2023-06-11 08:25:00,232,0.0,0.0
2023-06-11 08:25:00,233,0.0,0.0
2023-06-11 08:25:00,234,0.0,0.0
2023-06-11 08:25:00,237,0.0,0.0
2023-06-11 08:25:00,238,0.0,0.0
2023-06-11 08:25:00,240,286.0,200.0
2023-06-11 08:25:00,241,138.0,100.0
2023-06-11 08:25:00,242,0.0,0.0
2023-06-11 08:25:00,243,0.0,0.0
2023-06-11 08:25:00,244,0.0,0.0
2023-06-11 08:25:00,247,0.0,0.0
2023-06-11 08:25:00,248,0.0,0.0
2023-06-11 08:25:00,249,0.0,0.0
2023-06-11 08:25:00,250,163.5,99.334106
2023-06-11 08:25:00,251,163.5,99.498901
2023-06-11 08:25:00,252,180.0,130.0
2023-06-11 08:25:00,253,0.0,0.0
2023-06-11 08:25:00,254,0.0,0.0
2023-06-11 08:25:00,255,249.0,175.010666
2023-06-11 08:25:00,256,0.0,0.0
2023-06-11 08:25:00,257,132.0,111.0
2023-06-11 08:25:00,258,253.0,172.002289
2023-06-11 08:25:00,259,253.0,172.002289
2023-06-11 08:25:00,260,243.0,212.0
2023-06-11 08:25:00,264,10.0,5.000229
2023-06-11 08:25:00,265,0.0,0.0
2023-06-11 08:25:00,266,300.0,230.0
2023-06-11 08:25:00,267,0.0,0.0
2023-06-11 08:25:00,268,0.0,0.0
2023-06-11 08:25:00,269,0.0,0.0
2023-06-11 08:25:00,270,0.0,0.0
2023-06-11 08:25:00,271,0.0,0.0
2023-06-11 08:25:00,272,0.0,0.0
2023-06-11 08:25:00,273,0.0,0.0
2023-06-11 08:25:00,274,0.0,0.0
2023-06-11 08:25:00,275,0.0,0.0
2023-06-11 08:25:00,276,0.0,0.0
2023-06-11 08:25:00,277,0.0,0.0
2023-06-11 08:25:00,278,0.0,0.0
2023-06-11 08:25:00,279,0.0,0.0
2023-06-11 08:25:00,280,0.0,0.0
2023-06-11 08:25:00,281,0.0,0.0
2023-06-11 08:25:00,282,0.0,0.0
2023-06-11 08:25:00,283,0.0,0.0
2023-06-11 08:25:00,284,0.0,0.0
2023-06-11 08:25:00,285,0.0,0.0
2023-06-11 08:25:00,286,0.0,0.0
2023-06-11 08:25:00,287,0.0,0.0
2023-06-11 08:25:00,288,0.0,0.0
2023-06-11 08:25:00,289,0.0,0.0
2023-06-11 08:25:00,290,0.0,0.0
2023-06-11 08:25:00,291,97.333336,53.443253
2023-06-11 08:25:00,292,97.333336,53.025528
2023-06-11 08:25:00,293,0.0,0.0
2023-06-11 08:25:00,294,103.333336,84.0
2023-06-11 08:25:00,299,0.0,0.0
2023-06-11 08:25:00,300,0.0,0.0
2023-06-11 08:25:00,301,0.0,0.0
2023-06-11 08:25:00,302,0.0,0.0
2023-06-11 08:25:00,303,0.0,0.0
2023-06-11 08:25:00,304,0.0,0.0
2023-06-11 08:25:00,305,0.0,0.0
2023-06-11 08:25:00,306,366.0,297.007629
2023-06-11 08:25:00,307,305.571991,207.007019
2023-06-11 08:25:00,308,0.0,0.0
2023-06-11 08:25:00,309,0.0,0.0
2023-06-11 08:25:00,310,0.0,0.0
2023-06-11 08:25:00,311,0.0,0.0
2023-06-11 08:25:00,312,0.0,0.0
2023-06-11 08:25:00,313,0.0,0.0
2023-06-11 08:25:00,314,0.0,0.0
2023-06-11 08:25:00,315,0.0,0.0
2023-06-11 08:25:00,316,0.0,0.0
2023-06-11 08:25:00,317,0.0,0.0
2023-06-11 08:25:00,318,0.0,0.0
2023-06-11 08:25:00,319,0.0,0.0
2023-06-11 08:25:00,320,0.0,0.0
2023-06-11 08:25:00,321,0.0,0.0
2023-06-11 08:25:00,322,0.0,0.0
2023-06-11 08:25:00,323,0.0,0.0
2023-06-11 08:25:00,324,0.0,0.0
2023-06-11 08:25:00,325,0.0,0.0
2023-06-11 08:25:00,326,0.0,0.0
2023-06-11 08:25:00,327,0.0,0.0
2023-06-11 08:25:00,328,0.0,0.0
2023-06-11 08:25:00,329,0.0,0.0
2023-06-11 08:25:00,330,0.0,0.0
2023-06-11 08:25:00,331,793.355896,644.669189
2023-06-11 08:25:00,332,0.0,0.0
2023-06-11 08:25:00,333,0.0,0.0
2023-06-11 08:25:00,334,0.0,0.0
2023-06-11 08:25:00,335,0.0,0.0
2023-06-11 08:25:00,336,0.0,0.0
2023-06-11 08:25:00,337,0.0,0.0
2023-06-11 08:25:00,338,0.0,0.0
2023-06-11 08:25:00,339,0.0,0.0
2023-06-11 08:25:00,340,818.0,683.679199
2023-06-11 08:25:00,341,817.0,679.406128
2023-06-11 08:25:00,342,166.0,135.0
2023-06-11 08:25:00,343,0.0,0.0
2023-06-11 08:25:00,344,99.0,59.997864
2023-06-11 08:25:00,345,0.0,0.0
2023-06-11 08:25:00,346,0.0,0.0
2023-06-11 08:25:00,347,163.0,163.0
2023-06-11 08:25:00,348,160.333328,119.991135
2023-06-11 08:25:00,349,0.0,0.0
2023-06-11 08:25:00,350,160.333328,119.991135
2023-06-11 08:25:00,351,190.666672,119.991135
2023-06-11 08:25:00,352,0.0,0.0
2023-06-11 08:25:00,353,0.0,0.0
2023-06-11 08:25:00,354,0.0,0.0
2023-06-11 08:25:00,355,0.0,0.0
2023-06-11 08:25:00,356,13.5,10.0
2023-06-11 08:25:00,357,13.5,10.0
2023-06-11 08:25:00,358,10.0,10.0
2023-06-11 08:25:00,359,10.0,10.0
2023-06-11 08:25:00,360,21.75,7.0
2023-06-11 08:25:00,361,0.0,0.0
2023-06-11 08:25:00,362,21.75,7.0
2023-06-11 08:25:00,363,21.75,10.0
2023-06-11 08:25:00,364,916.95813,665.0
2023-06-11 08:25:00,365,0.0,0.0
2023-06-11 08:25:00,366,0.0,0.0
2023-06-11 08:25:00,367,402.313843,355.0
2023-06-11 08:25:00,368,0.0,0.0
2023-06-11 08:25:00,369,0.0,0.0
2023-06-11 08:25:00,370,0.0,0.0
2023-06-11 08:25:00,371,0.0,0.0
2023-06-11 08:25:00,372,0.0,0.0
2023-06-11 08:25:00,373,0.0,0.0
2023-06-11 08:25:00,374,0.0,0.0
2023-06-11 08:25:00,375,0.0,0.0
2023-06-11 08:25:00,376,0.0,0.0
2023-06-11 08:25:00,377,0.0,0.0
2023-06-11 08:25:00,378,0.0,0.0
2023-06-11 08:25:00,379,0.0,0.0
2023-06-11 08:25:00,380,0.0,0.0
2023-06-11 08:25:00,381,0.0,0.0
2023-06-11 08:25:00,382,0.0,0.0
2023-06-11 08:25:00,383,0.0,0.0
2023-06-11 08:25:00,384,0.0,0.0
2023-06-11 08:25:00,385,276.5,188.018433
2023-06-11 08:25:00,386,276.5,188.323608
2023-06-11 08:25:00,387,275.0,204.0
2023-06-11 08:25:00,388,0.0,0.0
2023-06-11 08:25:00,389,0.0,0.0
2023-06-11 08:25:00,390,0.0,0.0
2023-06-11 08:25:00,419,0.0,0.0
2023-06-11 08:25:00,420,0.0,0.0
2023-06-11 08:25:00,421,0.0,0.0
2023-06-11 08:25:00,422,261.0,186.0
2023-06-11 08:25:00,423,261.0,186.0
2023-06-11 08:25:00,432,304.0,220.0
2023-06-11 08:25:00,433,388.103943,267.0
2023-06-11 08:25:00,434,275.0,189.016327
2023-06-11 08:25:00,435,275.0,189.016327
2023-06-11 08:25:00,436,277.5,189.016327
2023-06-11 08:25:00,437,277.5,189.016327
2023-06-11 08:25:00,438,278.0,206.0
2023-06-11 08:25:00,439,281.0,206.0
2023-06-11 08:25:00,440,0.0,0.0
2023-06-11 08:25:00,441,0.0,0.0
2023-06-11 08:25:00,442,0.0,0.0
2023-06-11 08:25:00,443,0.0,0.0
2023-06-11 08:25:00,444,0.0,0.0
2023-06-11 08:25:00,450,226.0,180.0
2023-06-11 08:25:00,451,85.0,59.0
2023-06-11 08:25:00,452,246.0,130.094299
2023-06-11 08:25:00,453,134.0,85.0
2023-06-11 08:25:00,459,438.0,276.0
2023-06-11 08:25:00,467,10.75862,5.000153
2023-06-11 08:25:00,468,10.75862,4.000366
2023-06-11 08:25:00,469,0.0,0.0
2023-06-11 08:25:00,471,4.659934,0.0
2023-06-11 08:25:00,472,242.0,180.0
2023-06-11 08:25:00,473,121.0,90.0
2023-06-11 08:25:00,474,229.0,180.0
2023-06-11 08:25:00,475,129.0,90.0
2023-06-11 08:25:00,477,0.0,0.0
2023-06-11 08:25:00,478,0.0,0.0
2023-06-11 08:25:00,479,0.0,0.0
2023-06-11 08:25:00,480,0.0,0.0
2023-06-11 08:25:00,481,0.0,0.0
2023-06-11 08:25:00,482,0.0,0.0
2023-06-11 08:25:00,485,36.0,20.00061
2023-06-11 08:25:00,486,0.0,0.0
2023-06-11 08:25:00,487,0.0,0.0
2023-06-11 08:25:00,488,0.0,0.0
2023-06-11 08:25:00,489,1002.0,795.0
2023-06-11 08:25:00,490,1002.0,795.0
2023-06-11 08:25:00,491,969.0,791.0
2023-06-11 08:25:00,492,0.0,0.0
2023-06-11 08:25:00,493,995.0,795.0
2023-06-11 08:25:00,494,994.0,795.0
2023-06-11 08:25:00,495,300.0,200.0
2023-06-11 08:25:00,496,0.0,0.0
2023-06-11 08:25:00,497,0.0,0.0
2023-06-11 08:25:00,498,0.0,0.0
2023-06-11 08:25:00,499,0.0,0.0
2023-06-11 08:25:00,501,289.0,167.006409
2023-06-11 08:25:00,502,176.189453,176.189453
2023-06-11 08:25:00,503,289.0,204.0
2023-06-11 08:25:00,507,0.0,0.0
2023-06-11 08:25:00,508,0.0,0.0
2023-06-11 08:25:00,511,0.0,0.0
2023-06-11 08:25:00,512,0.0,0.0
2023-06-11 08:25:00,513,338.0,150.0
2023-06-11 08:25:00,514,134.0,120.0
2023-06-11 08:25:00,516,850.012939,749.988525
2023-06-11 08:25:00,521,0.0,0.0
2023-06-11 08:25:00,522,939.0,760.970703
2023-06-11 08:25:00,523,0.0,0.0
2023-06-11 08:25:00,524,0.0,0.0
2023-06-11 08:25:00,525,0.0,0.0
2023-06-11 08:25:00,526,237.353149,131.0
2023-06-11 08:25:00,527,1357.0,1058.099976
2023-06-11 08:25:00,528,131.0,131.0
2023-06-11 08:25:00,529,790.413391,577.0
2023-06-11 08:25:00,530,0.0,0.0
2023-06-11 08:25:00,533,0.0,0.0
2023-06-11 08:25:00,534,0.0,0.0
2023-06-11 08:25:00,535,0.0,0.0
2023-06-11 08:25:00,536,97.333336,33.5
2023-06-11 08:25:00,537,97.333336,33.5
2023-06-11 08:25:00,538,104.0,84.0
2023-06-11 08:25:00,539,0.0,0.0
2023-06-11 08:25:00,540,0.0,0.0
2023-06-11 08:25:00,541,0.0,0.0
2023-06-11 08:25:00,542,0.0,0.0
2023-06-11 08:25:00,544,0.0,0.0
2023-06-11 08:25:00,545,1012.0,795.0
2023-06-11 08:25:00,546,0.0,0.0
2023-06-11 08:25:00,547,397.0,200.0
2023-06-11 08:25:00,548,151.0,121.0
2023-06-11 08:25:00,549,0.0,0.0
2023-06-11 08:25:00,550,0.0,0.0
2023-06-11 08:25:00,552,0.0,0.0
2023-06-11 08:25:00,553,0.0,0.0
2023-06-11 08:30:00,1,43.0,20.001221
2023-06-11 08:30:00,2,0.0,0.0
2023-06-11 08:30:00,3,0.0,0.0
2023-06-11 08:30:00,4,364.991486,330.0
2023-06-11 08:30:00,5,0.0,0.0
2023-06-11 08:30:00,6,0.0,0.0
2023-06-11 08:30:00,7,0.0,0.0
2023-06-11 08:30:00,8,364.67804,330.0
2023-06-11 08:30:00,9,0.0,0.0
2023-06-11 08:30:00,10,379.075714,330.0
2023-06-11 08:30:00,11,350.0,200.0
2023-06-11 08:30:00,12,0.0,0.0
2023-06-11 08:30:00,15,288.688232,288.688232
2023-06-11 08:30:00,16,0.0,0.0
2023-06-11 08:30:00,17,325.210358,285.210358
2023-06-11 08:30:00,18,0.0,0.0
2023-06-11 08:30:00,27,615.0,615.0
2023-06-11 08:30:00,28,612.0,612.0
2023-06-11 08:30:00,29,612.0,612.0
2023-06-11 08:30:00,33,0.0,0.0
2023-06-11 08:30:00,36,999.0,795.0
2023-06-11 08:30:00,37,993.0,795.0
2023-06-11 08:30:00,43,0.0,0.0
2023-06-11 08:30:00,46,330.003937,280.0
2023-06-11 08:30:00,47,310.010223,280.0
2023-06-11 08:30:00,48,0.0,0.0
2023-06-11 08:30:00,49,0.0,0.0
2023-06-11 08:30:00,50,0.0,0.0
2023-06-11 08:30:00,51,360.007477,280.014557
2023-06-11 08:30:00,52,0.0,0.0
2023-06-11 08:30:00,53,0.0,0.0
2023-06-11 08:30:00,54,0.0,0.0
2023-06-11 08:30:00,55,0.0,0.0
2023-06-11 08:30:00,56,0.0,0.0
2023-06-11 08:30:00,57,0.0,0.0
2023-06-11 08:30:00,58,0.0,0.0
2023-06-11 08:30:00,59,0.0,0.0
2023-06-11 08:30:00,60,0.0,0.0
2023-06-11 08:30:00,61,463.0,280.0
2023-06-11 08:30:00,62,0.0,0.0
2023-06-11 08:30:00,63,0.0,0.0
2023-06-11 08:30:00,64,332.122742,281.031281
2023-06-11 08:30:00,65,0.0,0.0
2023-06-11 08:30:00,66,330.64859,280.0
2023-06-11 08:30:00,67,0.0,0.0
2023-06-11 08:30:00,68,340.071198,309.398224
2023-06-11 08:30:00,69,830.27124,680.17749
2023-06-11 08:30:00,70,0.0,0.0
2023-06-11 08:30:00,71,0.0,0.0
2023-06-11 08:30:00,72,44.0,25.002136
2023-06-11 08:30:00,73,0.0,0.0
2023-06-11 08:30:00,74,0.0,0.0
2023-06-11 08:30:00,75,0.0,0.0
2023-06-11 08:30:00,76,0.0,0.0
2023-06-11 08:30:00,77,0.0,0.0
2023-06-11 08:30:00,78,0.0,0.0
2023-06-11 08:30:00,79,162.0,115.0
2023-06-11 08:30:00,80,81.5,63.0
2023-06-11 08:30:00,83,379.519196,320.328949
2023-06-11 08:30:00,84,0.0,0.0
2023-06-11 08:30:00,85,373.402557,320.0
2023-06-11 08:30:00,86,0.0,0.0
2023-06-11 08:30:00,87,384.62854,329.782074
2023-06-11 08:30:00,88,0.0,0.0
2023-06-11 08:30:00,89,380.018097,330.003937
2023-06-11 08:30:00,90,0.0,0.0
2023-06-11 08:30:00,91,0.0,0.0
2023-06-11 08:30:00,92,705.829102,635.0
2023-06-11 08:30:00,95,0.0,0.0
2023-06-11 08:30:00,96,0.0,0.0
2023-06-11 08:30:00,97,0.0,0.0
2023-06-11 08:30:00,98,0.0,0.0
2023-06-11 08:30:00,99,0.0,0.0
2023-06-11 08:30:00,100,0.0,0.0
2023-06-11 08:30:00,101,0.0,0.0
2023-06-11 08:30:00,102,0.0,0.0
2023-06-11 08:30:00,103,0.0,0.0
2023-06-11 08:30:00,104,0.0,0.0
2023-06-11 08:30:00,105,0.0,0.0
2023-06-11 08:30:00,106,0.0,0.0
2023-06-11 08:30:00,107,0.0,0.0
2023-06-11 08:30:00,108,0.0,0.0
2023-06-11 08:30:00,112,0.0,0.0
2023-06-11 08:30:00,113,0.0,0.0
2023-06-11 08:30:00,114,0.0,0.0
2023-06-11 08:30:00,115,921.025635,750.045654
2023-06-11 08:30:00,116,750.045654,576.033203
2023-06-11 08:30:00,117,0.0,0.0
2023-06-11 08:30:00,118,100.0,60.000153
2023-06-11 08:30:00,119,99.99939,60.000153
2023-06-11 08:30:00,120,0.0,0.0
2023-06-11 08:30:00,126,0.0,0.0
2023-06-11 08:30:00,127,8.0,8.0
2023-06-11 08:30:00,128,1002.0,750.0
2023-06-11 08:30:00,129,998.0,750.0
2023-06-11 08:30:00,130,0.0,0.0
2023-06-11 08:30:00,131,990.0,718.0
2023-06-11 08:30:00,132,955.0,758.0
2023-06-11 08:30:00,133,978.0,755.0
2023-06-11 08:30:00,134,0.0,0.0
2023-06-11 08:30:00,135,263.173706,210.0
2023-06-11 08:30:00,136,161.5,109.996994
2023-06-11 08:30:00,137,161.5,109.996994
2023-06-11 08:30:00,138,185.0,123.0
2023-06-11 08:30:00,139,0.0,0.0
2023-06-11 08:30:00,140,0.0,0.0
2023-06-11 08:30:00,141,0.0,0.0
2023-06-11 08:30:00,142,167.0,88.0
2023-06-11 08:30:00,143,167.0,89.143059
2023-06-11 08:30:00,144,176.0,104.0
2023-06-11 08:30:00,145,165.0,88.436272
2023-06-11 08:30:00,146,165.0,88.436272
2023-06-11 08:30:00,147,174.0,104.0
2023-06-11 08:30:00,150,0.0,0.0
2023-06-11 08:30:00,151,0.0,0.0
2023-06-11 08:30:00,152,0.0,0.0
2023-06-11 08:30:00,153,0.0,0.0
2023-06-11 08:30:00,154,0.0,0.0
2023-06-11 08:30:00,155,0.0,0.0
2023-06-11 08:30:00,156,394.997223,350.0
2023-06-11 08:30:00,158,0.0,0.0
2023-06-11 08:30:00,159,0.0,0.0
2023-06-11 08:30:00,160,0.0,0.0
2023-06-11 08:30:00,161,300.0,220.0
2023-06-11 08:30:00,162,0.0,0.0
2023-06-11 08:30:00,166,0.0,0.0
2023-06-11 08:30:00,167,0.0,0.0
2023-06-11 08:30:00,168,0.0,0.0
2023-06-11 08:30:00,169,0.0,0.0
2023-06-11 08:30:00,170,0.0,0.0
2023-06-11 08:30:00,171,0.0,0.0
2023-06-11 08:30:00,172,0.0,0.0
2023-06-11 08:30:00,173,0.0,0.0
2023-06-11 08:30:00,174,0.0,0.0
2023-06-11 08:30:00,175,297.0,162.0
2023-06-11 08:30:00,176,297.0,163.609711
2023-06-11 08:30:00,177,297.0,216.0
2023-06-11 08:30:00,178,0.0,0.0
2023-06-11 08:30:00,179,0.0,0.0
2023-06-11 08:30:00,180,0.0,0.0
2023-06-11 08:30:00,181,0.0,0.0
2023-06-11 08:30:00,182,0.0,0.0
2023-06-11 08:30:00,183,0.0,0.0
2023-06-11 08:30:00,184,0.0,0.0
2023-06-11 08:30:00,185,0.0,0.0
2023-06-11 08:30:00,186,0.0,0.0
2023-06-11 08:30:00,187,0.0,0.0
2023-06-11 08:30:00,188,0.0,0.0
2023-06-11 08:30:00,189,0.0,0.0
2023-06-11 08:30:00,190,1000.0,795.0
2023-06-11 08:30:00,191,1000.0,795.0
2023-06-11 08:30:00,193,0.0,0.0
2023-06-11 08:30:00,194,10.316916,10.0
2023-06-11 08:30:00,195,21.102783,10.0
2023-06-11 08:30:00,196,0.0,0.0
2023-06-11 08:30:00,197,0.0,0.0
2023-06-11 08:30:00,198,200.0,120.0
2023-06-11 08:30:00,200,0.0,0.0
2023-06-11 08:30:00,207,0.0,0.0
2023-06-11 08:30:00,208,0.0,0.0
2023-06-11 08:30:00,209,0.0,0.0
2023-06-11 08:30:00,210,0.0,0.0
2023-06-11 08:30:00,211,0.0,0.0
2023-06-11 08:30:00,212,0.0,0.0
2023-06-11 08:30:00,213,0.0,0.0
2023-06-11 08:30:00,214,76.0,67.0
2023-06-11 08:30:00,215,76.0,67.0
2023-06-11 08:30:00,216,81.333336,67.0
2023-06-11 08:30:00,217,0.0,0.0
2023-06-11 08:30:00,218,27.0,20.99826
2023-06-11 08:30:00,219,27.0,20.99826
2023-06-11 08:30:00,220,27.0,20.99826
2023-06-11 08:30:00,231,0.0,0.0
2023-06-11 08:30:00,232,0.0,0.0
2023-06-11 08:30:00,233,0.0,0.0
2023-06-11 08:30:00,234,0.0,0.0
2023-06-11 08:30:00,237,0.0,0.0
2023-06-11 08:30:00,238,0.0,0.0
2023-06-11 08:30:00,240,286.0,200.0
2023-06-11 08:30:00,241,138.0,100.0
2023-06-11 08:30:00,242,0.0,0.0
2023-06-11 08:30:00,243,0.0,0.0
2023-06-11 08:30:00,244,0.0,0.0
2023-06-11 08:30:00,247,0.0,0.0
2023-06-11 08:30:00,248,0.0,0.0
2023-06-11 08:30:00,249,0.0,0.0
2023-06-11 08:30:00,250,163.5,99.279175
2023-06-11 08:30:00,251,163.5,99.498901
2023-06-11 08:30:00,252,180.0,130.0
2023-06-11 08:30:00,253,0.0,0.0
2023-06-11 08:30:00,254,0.0,0.0
2023-06-11 08:30:00,255,239.5,175.010666
2023-06-11 08:30:00,256,0.0,0.0
2023-06-11 08:30:00,257,125.0,111.0
2023-06-11 08:30:00,258,253.0,172.002289
2023-06-11 08:30:00,259,253.0,172.002289
2023-06-11 08:30:00,260,243.0,212.0
2023-06-11 08:30:00,264,10.0,5.000229
2023-06-11 08:30:00,265,0.0,0.0
2023-06-11 08:30:00,266,300.0,230.0
2023-06-11 08:30:00,267,0.0,0.0
2023-06-11 08:30:00,268,0.0,0.0
2023-06-11 08:30:00,269,0.0,0.0
2023-06-11 08:30:00,270,0.0,0.0
2023-06-11 08:30:00,271,0.0,0.0
2023-06-11 08:30:00,272,0.0,0.0
2023-06-11 08:30:00,273,0.0,0.0
2023-06-11 08:30:00,274,0.0,0.0
2023-06-11 08:30:00,275,0.0,0.0
2023-06-11 08:30:00,276,0.0,0.0
2023-06-11 08:30:00,277,0.0,0.0
2023-06-11 08:30:00,278,0.0,0.0
2023-06-11 08:30:00,279,0.0,0.0
2023-06-11 08:30:00,280,0.0,0.0
2023-06-11 08:30:00,281,0.0,0.0
2023-06-11 08:30:00,282,0.0,0.0
2023-06-11 08:30:00,283,0.0,0.0
2023-06-11 08:30:00,284,0.0,0.0
2023-06-11 08:30:00,285,0.0,0.0
2023-06-11 08:30:00,286,0.0,0.0
2023-06-11 08:30:00,287,0.0,0.0
2023-06-11 08:30:00,288,0.0,0.0
2023-06-11 08:30:00,289,0.0,0.0
2023-06-11 08:30:00,290,0.0,0.0
2023-06-11 08:30:00,291,97.333336,53.517639
2023-06-11 08:30:00,292,97.333336,53.025528
2023-06-11 08:30:00,293,0.0,0.0
2023-06-11 08:30:00,294,103.333336,84.0
2023-06-11 08:30:00,299,0.0,0.0
2023-06-11 08:30:00,300,0.0,0.0
2023-06-11 08:30:00,301,0.0,0.0
2023-06-11 08:30:00,302,0.0,0.0
2023-06-11 08:30:00,303,0.0,0.0
2023-06-11 08:30:00,304,0.0,0.0
2023-06-11 08:30:00,305,0.0,0.0
2023-06-11 08:30:00,306,366.0,297.007629
2023-06-11 08:30:00,307,303.995941,207.007019
2023-06-11 08:30:00,308,0.0,0.0
2023-06-11 08:30:00,309,0.0,0.0
2023-06-11 08:30:00,310,0.0,0.0
2023-06-11 08:30:00,311,0.0,0.0
2023-06-11 08:30:00,312,0.0,0.0
2023-06-11 08:30:00,313,0.0,0.0
2023-06-11 08:30:00,314,0.0,0.0
2023-06-11 08:30:00,315,0.0,0.0
2023-06-11 08:30:00,316,0.0,0.0
2023-06-11 08:30:00,317,0.0,0.0
2023-06-11 08:30:00,318,0.0,0.0
2023-06-11 08:30:00,319,0.0,0.0
2023-06-11 08:30:00,320,0.0,0.0
2023-06-11 08:30:00,321,0.0,0.0
2023-06-11 08:30:00,322,0.0,0.0
2023-06-11 08:30:00,323,0.0,0.0
2023-06-11 08:30:00,324,0.0,0.0
2023-06-11 08:30:00,325,0.0,0.0
2023-06-11 08:30:00,326,0.0,0.0
2023-06-11 08:30:00,327,0.0,0.0
2023-06-11 08:30:00,328,0.0,0.0
2023-06-11 08:30:00,329,0.0,0.0
2023-06-11 08:30:00,330,0.0,0.0
2023-06-11 08:30:00,331,788.388794,644.669189
2023-06-11 08:30:00,332,0.0,0.0
2023-06-11 08:30:00,333,0.0,0.0
2023-06-11 08:30:00,334,0.0,0.0
2023-06-11 08:30:00,335,0.0,0.0
2023-06-11 08:30:00,336,0.0,0.0
2023-06-11 08:30:00,337,0.0,0.0
2023-06-11 08:30:00,338,0.0,0.0
2023-06-11 08:30:00,339,0.0,0.0
2023-06-11 08:30:00,340,818.0,683.139893
2023-06-11 08:30:00,341,811.749634,679.281738
2023-06-11 08:30:00,342,166.0,135.0
2023-06-11 08:30:00,343,0.0,0.0
2023-06-11 08:30:00,344,99.0,59.997864
2023-06-11 08:30:00,345,0.0,0.0
2023-06-11 08:30:00,346,0.0,0.0
2023-06-11 08:30:00,347,163.0,163.0
2023-06-11 08:30:00,348,160.333328,119.991135
2023-06-11 08:30:00,349,0.0,0.0
2023-06-11 08:30:00,350,160.333328,119.991135
2023-06-11 08:30:00,351,190.666672,119.991135
2023-06-11 08:30:00,352,0.0,0.0
2023-06-11 08:30:00,353,0.0,0.0
2023-06-11 08:30:00,354,0.0,0.0
2023-06-11 08:30:00,355,0.0,0.0
2023-06-11 08:30:00,356,13.5,10.0
2023-06-11 08:30:00,357,13.5,10.0
2023-06-11 08:30:00,358,10.0,10.0
2023-06-11 08:30:00,359,10.0,10.0
2023-06-11 08:30:00,360,21.75,7.0
2023-06-11 08:30:00,361,0.0,0.0
2023-06-11 08:30:00,362,21.75,7.0
2023-06-11 08:30:00,363,21.75,10.0
2023-06-11 08:30:00,364,937.987488,665.0
2023-06-11 08:30:00,365,0.0,0.0
2023-06-11 08:30:00,366,0.0,0.0
2023-06-11 08:30:00,367,401.514038,355.0
2023-06-11 08:30:00,368,0.0,0.0
2023-06-11 08:30:00,369,0.0,0.0
2023-06-11 08:30:00,370,0.0,0.0
2023-06-11 08:30:00,371,0.0,0.0
2023-06-11 08:30:00,372,0.0,0.0
2023-06-11 08:30:00,373,0.0,0.0
2023-06-11 08:30:00,374,0.0,0.0
2023-06-11 08:30:00,375,0.0,0.0
2023-06-11 08:30:00,376,0.0,0.0
2023-06-11 08:30:00,377,0.0,0.0
2023-06-11 08:30:00,378,0.0,0.0
2023-06-11 08:30:00,379,0.0,0.0
2023-06-11 08:30:00,380,0.0,0.0
2023-06-11 08:30:00,381,0.0,0.0
2023-06-11 08:30:00,382,0.0,0.0
2023-06-11 08:30:00,383,0.0,0.0
2023-06-11 08:30:00,384,0.0,0.0
2023-06-11 08:30:00,385,276.5,187.987915
2023-06-11 08:30:00,386,276.5,187.591187
2023-06-11 08:30:00,387,275.0,204.0
2023-06-11 08:30:00,388,0.0,0.0
2023-06-11 08:30:00,389,0.0,0.0
2023-06-11 08:30:00,390,0.0,0.0
2023-06-11 08:30:00,419,0.0,0.0
2023-06-11 08:30:00,420,0.0,0.0
2023-06-11 08:30:00,421,0.0,0.0
2023-06-11 08:30:00,422,261.0,186.0
2023-06-11 08:30:00,423,261.0,186.0
2023-06-11 08:30:00,432,304.0,220.0
2023-06-11 08:30:00,433,387.13092,267.0
2023-06-11 08:30:00,434,275.0,189.016327
2023-06-11 08:30:00,435,275.0,189.016327
2023-06-11 08:30:00,436,277.5,189.016327
2023-06-11 08:30:00,437,277.5,189.016327
2023-06-11 08:30:00,438,278.0,206.0
2023-06-11 08:30:00,439,281.0,206.0
2023-06-11 08:30:00,440,0.0,0.0
2023-06-11 08:30:00,441,0.0,0.0
2023-06-11 08:30:00,442,0.0,0.0
2023-06-11 08:30:00,443,0.0,0.0
2023-06-11 08:30:00,444,0.0,0.0
2023-06-11 08:30:00,450,226.0,180.0
2023-06-11 08:30:00,451,85.0,59.0
2023-06-11 08:30:00,452,246.0,130.094299
2023-06-11 08:30:00,453,134.0,85.0
2023-06-11 08:30:00,459,75.567955,0.0
2023-06-11 08:30:00,467,10.75862,5.000153
2023-06-11 08:30:00,468,10.75862,4.000366
2023-06-11 08:30:00,469,0.0,0.0
2023-06-11 08:30:00,471,4.648944,0.0
2023-06-11 08:30:00,472,242.0,180.0
2023-06-11 08:30:00,473,121.0,90.0
2023-06-11 08:30:00,474,229.0,180.0
2023-06-11 08:30:00,475,129.0,90.0
2023-06-11 08:30:00,477,0.0,0.0
2023-06-11 08:30:00,478,0.0,0.0
2023-06-11 08:30:00,479,0.0,0.0
2023-06-11 08:30:00,480,0.0,0.0
2023-06-11 08:30:00,481,0.0,0.0
2023-06-11 08:30:00,482,0.0,0.0
2023-06-11 08:30:00,485,36.0,20.00061
2023-06-11 08:30:00,486,0.0,0.0
2023-06-11 08:30:00,487,0.0,0.0
2023-06-11 08:30:00,488,0.0,0.0
2023-06-11 08:30:00,489,1002.0,795.0
2023-06-11 08:30:00,490,1002.0,795.0
2023-06-11 08:30:00,491,969.0,791.0
2023-06-11 08:30:00,492,0.0,0.0
2023-06-11 08:30:00,493,995.0,795.0
2023-06-11 08:30:00,494,994.0,795.0
2023-06-11 08:30:00,495,300.0,200.0
2023-06-11 08:30:00,496,0.0,0.0
2023-06-11 08:30:00,497,0.0,0.0
2023-06-11 08:30:00,498,0.0,0.0
2023-06-11 08:30:00,499,0.0,0.0
2023-06-11 08:30:00,501,289.0,167.006409
2023-06-11 08:30:00,502,170.925049,170.925049
2023-06-11 08:30:00,503,289.0,204.0
2023-06-11 08:30:00,507,0.0,0.0
2023-06-11 08:30:00,508,0.0,0.0
2023-06-11 08:30:00,511,0.0,0.0
2023-06-11 08:30:00,512,0.0,0.0
2023-06-11 08:30:00,513,338.0,150.0
2023-06-11 08:30:00,514,134.0,120.0
2023-06-11 08:30:00,516,850.012939,749.988525
2023-06-11 08:30:00,521,0.0,0.0
2023-06-11 08:30:00,522,939.0,762.760132
2023-06-11 08:30:00,523,0.0,0.0
2023-06-11 08:30:00,524,0.0,0.0
2023-06-11 08:30:00,525,0.0,0.0
2023-06-11 08:30:00,526,236.780945,131.0
2023-06-11 08:30:00,527,1357.0,1058.099976
2023-06-11 08:30:00,528,131.0,131.0
2023-06-11 08:30:00,529,935.413513,623.413513
2023-06-11 08:30:00,530,0.0,0.0
2023-06-11 08:30:00,533,0.0,0.0
2023-06-11 08:30:00,534,0.0,0.0
2023-06-11 08:30:00,535,0.0,0.0
2023-06-11 08:30:00,536,97.333336,33.5
2023-06-11 08:30:00,537,97.333336,33.5
2023-06-11 08:30:00,538,104.0,84.0
2023-06-11 08:30:00,539,0.0,0.0
2023-06-11 08:30:00,540,0.0,0.0
2023-06-11 08:30:00,541,0.0,0.0
2023-06-11 08:30:00,542,0.0,0.0
2023-06-11 08:30:00,544,0.0,0.0
2023-06-11 08:30:00,545,1012.0,795.0
2023-06-11 08:30:00,546,0.0,0.0
2023-06-11 08:30:00,547,397.0,200.0
2023-06-11 08:30:00,548,151.0,121.0
2023-06-11 08:30:00,549,0.0,0.0
2023-06-11 08:30:00,550,0.0,0.0
2023-06-11 08:30:00,552,0.0,0.0
2023-06-11 08:30:00,553,0.0,0.0
2023-06-11 08:35:00,1,43.0,20.001221
2023-06-11 08:35:00,2,0.0,0.0
2023-06-11 08:35:00,3,0.0,0.0
2023-06-11 08:35:00,4,364.991486,330.0
2023-06-11 08:35:00,5,0.0,0.0
2023-06-11 08:35:00,6,0.0,0.0
2023-06-11 08:35:00,7,0.0,0.0
2023-06-11 08:35:00,8,368.276062,330.0
2023-06-11 08:35:00,9,0.0,0.0
2023-06-11 08:35:00,10,379.075714,330.0
2023-06-11 08:35:00,11,350.0,200.0
2023-06-11 08:35:00,12,0.0,0.0
2023-06-11 08:35:00,15,288.505127,288.505127
2023-06-11 08:35:00,16,0.0,0.0
2023-06-11 08:35:00,17,314.718781,280.0
2023-06-11 08:35:00,18,0.0,0.0
2023-06-11 08:35:00,27,615.0,615.0
2023-06-11 08:35:00,28,612.0,612.0
2023-06-11 08:35:00,29,612.0,612.0
2023-06-11 08:35:00,33,0.0,0.0
2023-06-11 08:35:00,36,999.0,795.0
2023-06-11 08:35:00,37,993.0,795.0
2023-06-11 08:35:00,43,0.0,0.0
2023-06-11 08:35:00,46,330.003937,280.0
2023-06-11 08:35:00,47,314.255219,280.0
2023-06-11 08:35:00,48,0.0,0.0
2023-06-11 08:35:00,49,0.0,0.0
2023-06-11 08:35:00,50,0.0,0.0
2023-06-11 08:35:00,51,360.007477,280.014557
2023-06-11 08:35:00,52,0.0,0.0
2023-06-11 08:35:00,53,0.0,0.0
2023-06-11 08:35:00,54,0.0,0.0
2023-06-11 08:35:00,55,0.0,0.0
2023-06-11 08:35:00,56,0.0,0.0
2023-06-11 08:35:00,57,0.0,0.0
2023-06-11 08:35:00,58,0.0,0.0
2023-06-11 08:35:00,59,0.0,0.0
2023-06-11 08:35:00,60,0.0,0.0
2023-06-11 08:35:00,61,463.0,280.0
2023-06-11 08:35:00,62,0.0,0.0
2023-06-11 08:35:00,63,0.0,0.0
2023-06-11 08:35:00,64,332.616547,281.031281
2023-06-11 08:35:00,65,0.0,0.0
2023-06-11 08:35:00,66,330.64859,280.0
2023-06-11 08:35:00,67,0.0,0.0
2023-06-11 08:35:00,68,340.071198,299.826813
2023-06-11 08:35:00,69,830.27124,680.17749
2023-06-11 08:35:00,70,0.0,0.0
2023-06-11 08:35:00,71,0.0,0.0
2023-06-11 08:35:00,72,44.0,25.002136
2023-06-11 08:35:00,73,0.0,0.0
2023-06-11 08:35:00,74,0.0,0.0
2023-06-11 08:35:00,75,0.0,0.0
2023-06-11 08:35:00,76,0.0,0.0
2023-06-11 08:35:00,77,0.0,0.0
2023-06-11 08:35:00,78,0.0,0.0
2023-06-11 08:35:00,79,162.0,115.0
2023-06-11 08:35:00,80,81.5,63.0
2023-06-11 08:35:00,83,380.198883,320.328949
2023-06-11 08:35:00,84,0.0,0.0
2023-06-11 08:35:00,85,373.974091,320.0
2023-06-11 08:35:00,86,0.0,0.0
2023-06-11 08:35:00,87,384.184845,329.782074
2023-06-11 08:35:00,88,0.0,0.0
2023-06-11 08:35:00,89,380.018097,320.011017
2023-06-11 08:35:00,90,0.0,0.0
2023-06-11 08:35:00,91,0.0,0.0
2023-06-11 08:35:00,92,705.829102,635.0
2023-06-11 08:35:00,95,0.0,0.0
2023-06-11 08:35:00,96,0.0,0.0
2023-06-11 08:35:00,97,0.0,0.0
2023-06-11 08:35:00,98,0.0,0.0
2023-06-11 08:35:00,99,0.0,0.0
2023-06-11 08:35:00,100,0.0,0.0
2023-06-11 08:35:00,101,0.0,0.0
2023-06-11 08:35:00,102,0.0,0.0
2023-06-11 08:35:00,103,0.0,0.0
2023-06-11 08:35:00,104,0.0,0.0
2023-06-11 08:35:00,105,0.0,0.0
2023-06-11 08:35:00,106,0.0,0.0
2023-06-11 08:35:00,107,0.0,0.0
2023-06-11 08:35:00,108,0.0,0.0
2023-06-11 08:35:00,112,0.0,0.0
2023-06-11 08:35:00,113,0.0,0.0
2023-06-11 08:35:00,114,0.0,0.0
2023-06-11 08:35:00,115,921.025635,750.045654
2023-06-11 08:35:00,116,750.045654,576.033203
2023-06-11 08:35:00,117,0.0,0.0
2023-06-11 08:35:00,118,100.0,60.000153
2023-06-11 08:35:00,119,99.99939,60.000153
2023-06-11 08:35:00,120,0.0,0.0
2023-06-11 08:35:00,126,0.0,0.0
2023-06-11 08:35:00,127,8.0,8.0
2023-06-11 08:35:00,128,1002.0,750.0
2023-06-11 08:35:00,129,998.0,750.0
2023-06-11 08:35:00,130,0.0,0.0
2023-06-11 08:35:00,131,990.0,718.0
2023-06-11 08:35:00,132,955.0,758.0
2023-06-11 08:35:00,133,978.0,755.0
2023-06-11 08:35:00,134,0.0,0.0
2023-06-11 08:35:00,135,263.609833,210.0
2023-06-11 08:35:00,136,161.5,109.996994
2023-06-11 08:35:00,137,161.5,109.996994
2023-06-11 08:35:00,138,185.0,123.0
2023-06-11 08:35:00,139,0.0,0.0
2023-06-11 08:35:00,140,0.0,0.0
2023-06-11 08:35:00,141,0.0,0.0
2023-06-11 08:35:00,142,167.0,88.0
2023-06-11 08:35:00,143,167.0,89.143059
2023-06-11 08:35:00,144,176.0,104.0
2023-06-11 08:35:00,145,165.0,88.436272
2023-06-11 08:35:00,146,165.0,88.436272
2023-06-11 08:35:00,147,174.0,104.0
2023-06-11 08:35:00,150,0.0,0.0
2023-06-11 08:35:00,151,0.0,0.0
2023-06-11 08:35:00,152,0.0,0.0
2023-06-11 08:35:00,153,0.0,0.0
2023-06-11 08:35:00,154,0.0,0.0
2023-06-11 08:35:00,155,0.0,0.0
2023-06-11 08:35:00,156,394.997223,350.0
2023-06-11 08:35:00,158,0.0,0.0
2023-06-11 08:35:00,159,0.0,0.0
2023-06-11 08:35:00,160,0.0,0.0
2023-06-11 08:35:00,161,300.0,220.0
2023-06-11 08:35:00,162,0.0,0.0
2023-06-11 08:35:00,166,0.0,0.0
2023-06-11 08:35:00,167,0.0,0.0
2023-06-11 08:35:00,168,0.0,0.0
2023-06-11 08:35:00,169,0.0,0.0
2023-06-11 08:35:00,170,0.0,0.0
2023-06-11 08:35:00,171,0.0,0.0
2023-06-11 08:35:00,172,0.0,0.0
2023-06-11 08:35:00,173,0.0,0.0
2023-06-11 08:35:00,174,0.0,0.0
2023-06-11 08:35:00,175,297.0,162.0
2023-06-11 08:35:00,176,297.0,163.686005
2023-06-11 08:35:00,177,297.0,216.0
2023-06-11 08:35:00,178,0.0,0.0
2023-06-11 08:35:00,179,0.0,0.0
2023-06-11 08:35:00,180,0.0,0.0
2023-06-11 08:35:00,181,0.0,0.0
2023-06-11 08:35:00,182,0.0,0.0
2023-06-11 08:35:00,183,0.0,0.0
2023-06-11 08:35:00,184,0.0,0.0
2023-06-11 08:35:00,185,0.0,0.0
2023-06-11 08:35:00,186,0.0,0.0
2023-06-11 08:35:00,187,0.0,0.0
2023-06-11 08:35:00,188,0.0,0.0
2023-06-11 08:35:00,189,0.0,0.0
2023-06-11 08:35:00,190,1000.0,795.0
2023-06-11 08:35:00,191,1000.0,795.0
2023-06-11 08:35:00,193,0.0,0.0
2023-06-11 08:35:00,194,10.316916,10.0
2023-06-11 08:35:00,195,21.102783,10.0
2023-06-11 08:35:00,196,0.0,0.0
2023-06-11 08:35:00,197,0.0,0.0
2023-06-11 08:35:00,198,200.0,120.0
2023-06-11 08:35:00,200,0.0,0.0
2023-06-11 08:35:00,207,0.0,0.0
2023-06-11 08:35:00,208,0.0,0.0
2023-06-11 08:35:00,209,0.0,0.0
2023-06-11 08:35:00,210,0.0,0.0
2023-06-11 08:35:00,211,0.0,0.0
2023-06-11 08:35:00,212,0.0,0.0
2023-06-11 08:35:00,213,0.0,0.0
2023-06-11 08:35:00,214,76.0,67.0
2023-06-11 08:35:00,215,76.0,67.0
2023-06-11 08:35:00,216,81.333336,67.0
2023-06-11 08:35:00,217,0.0,0.0
2023-06-11 08:35:00,218,27.0,20.99826
2023-06-11 08:35:00,219,27.0,20.99826
2023-06-11 08:35:00,220,27.0,20.99826
2023-06-11 08:35:00,231,0.0,0.0
2023-06-11 08:35:00,232,0.0,0.0
2023-06-11 08:35:00,233,0.0,0.0
2023-06-11 08:35:00,234,0.0,0.0
2023-06-11 08:35:00,237,0.0,0.0
2023-06-11 08:35:00,238,0.0,0.0
2023-06-11 08:35:00,240,286.0,200.0
2023-06-11 08:35:00,241,138.0,100.0
2023-06-11 08:35:00,242,0.0,0.0
2023-06-11 08:35:00,243,0.0,0.0
2023-06-11 08:35:00,244,0.0,0.0
2023-06-11 08:35:00,247,0.0,0.0
2023-06-11 08:35:00,248,0.0,0.0
2023-06-11 08:35:00,249,0.0,0.0
2023-06-11 08:35:00,250,163.5,99.279175
2023-06-11 08:35:00,251,163.5,99.553833
2023-06-11 08:35:00,252,180.0,130.0
2023-06-11 08:35:00,253,0.0,0.0
2023-06-11 08:35:00,254,0.0,0.0
2023-06-11 08:35:00,255,239.5,175.010666
2023-06-11 08:35:00,256,0.0,0.0
2023-06-11 08:35:00,257,125.0,111.0
2023-06-11 08:35:00,258,253.0,172.002289
2023-06-11 08:35:00,259,253.0,172.002289
2023-06-11 08:35:00,260,243.0,212.0
2023-06-11 08:35:00,264,10.0,5.000229
2023-06-11 08:35:00,265,0.0,0.0
2023-06-11 08:35:00,266,300.0,230.0
2023-06-11 08:35:00,267,0.0,0.0
2023-06-11 08:35:00,268,0.0,0.0
2023-06-11 08:35:00,269,0.0,0.0
2023-06-11 08:35:00,270,0.0,0.0
2023-06-11 08:35:00,271,0.0,0.0
2023-06-11 08:35:00,272,0.0,0.0
2023-06-11 08:35:00,273,0.0,0.0
2023-06-11 08:35:00,274,0.0,0.0
2023-06-11 08:35:00,275,0.0,0.0
2023-06-11 08:35:00,276,0.0,0.0
2023-06-11 08:35:00,277,0.0,0.0
2023-06-11 08:35:00,278,0.0,0.0
2023-06-11 08:35:00,279,0.0,0.0
2023-06-11 08:35:00,280,0.0,0.0
2023-06-11 08:35:00,281,0.0,0.0
2023-06-11 08:35:00,282,0.0,0.0
2023-06-11 08:35:00,283,0.0,0.0
2023-06-11 08:35:00,284,0.0,0.0
2023-06-11 08:35:00,285,0.0,0.0
2023-06-11 08:35:00,286,0.0,0.0
2023-06-11 08:35:00,287,0.0,0.0
2023-06-11 08:35:00,288,0.0,0.0
2023-06-11 08:35:00,289,0.0,0.0
2023-06-11 08:35:00,290,0.0,0.0
2023-06-11 08:35:00,291,97.333336,53.529083
2023-06-11 08:35:00,292,97.333336,53.014084
2023-06-11 08:35:00,293,0.0,0.0
2023-06-11 08:35:00,294,103.333336,84.0
2023-06-11 08:35:00,299,0.0,0.0
2023-06-11 08:35:00,300,0.0,0.0
2023-06-11 08:35:00,301,0.0,0.0
2023-06-11 08:35:00,302,0.0,0.0
2023-06-11 08:35:00,303,0.0,0.0
2023-06-11 08:35:00,304,0.0,0.0
2023-06-11 08:35:00,305,0.0,0.0
2023-06-11 08:35:00,306,366.0,297.007629
2023-06-11 08:35:00,307,304.227631,207.007019
2023-06-11 08:35:00,308,0.0,0.0
2023-06-11 08:35:00,309,0.0,0.0
2023-06-11 08:35:00,310,0.0,0.0
2023-06-11 08:35:00,311,0.0,0.0
2023-06-11 08:35:00,312,0.0,0.0
2023-06-11 08:35:00,313,0.0,0.0
2023-06-11 08:35:00,314,0.0,0.0
2023-06-11 08:35:00,315,0.0,0.0
2023-06-11 08:35:00,316,0.0,0.0
2023-06-11 08:35:00,317,0.0,0.0
2023-06-11 08:35:00,318,0.0,0.0
2023-06-11 08:35:00,319,0.0,0.0
2023-06-11 08:35:00,320,0.0,0.0
2023-06-11 08:35:00,321,0.0,0.0
2023-06-11 08:35:00,322,0.0,0.0
2023-06-11 08:35:00,323,0.0,0.0
2023-06-11 08:35:00,324,0.0,0.0
2023-06-11 08:35:00,325,0.0,0.0
2023-06-11 08:35:00,326,0.0,0.0
2023-06-11 08:35:00,327,0.0,0.0
2023-06-11 08:35:00,328,0.0,0.0
2023-06-11 08:35:00,329,0.0,0.0
2023-06-11 08:35:00,330,0.0,0.0
2023-06-11 08:35:00,331,785.291565,644.669189
2023-06-11 08:35:00,332,0.0,0.0
2023-06-11 08:35:00,333,0.0,0.0
2023-06-11 08:35:00,334,0.0,0.0
2023-06-11 08:35:00,335,0.0,0.0
2023-06-11 08:35:00,336,0.0,0.0
2023-06-11 08:35:00,337,0.0,0.0
2023-06-11 08:35:00,338,0.0,0.0
2023-06-11 08:35:00,339,0.0,0.0
2023-06-11 08:35:00,340,800.964417,683.264404
2023-06-11 08:35:00,341,801.137817,679.406128
2023-06-11 08:35:00,342,166.0,135.0
2023-06-11 08:35:00,343,0.0,0.0
2023-06-11 08:35:00,344,99.0,59.997864
2023-06-11 08:35:00,345,0.0,0.0
2023-06-11 08:35:00,346,0.0,0.0
2023-06-11 08:35:00,347,163.0,163.0
2023-06-11 08:35:00,348,160.333328,119.991135
2023-06-11 08:35:00,349,0.0,0.0
2023-06-11 08:35:00,350,160.333328,119.991135
2023-06-11 08:35:00,351,190.666672,119.991135
2023-06-11 08:35:00,352,0.0,0.0
2023-06-11 08:35:00,353,0.0,0.0
2023-06-11 08:35:00,354,0.0,0.0
2023-06-11 08:35:00,355,0.0,0.0
2023-06-11 08:35:00,356,13.5,10.0
2023-06-11 08:35:00,357,13.5,10.0
2023-06-11 08:35:00,358,10.0,10.0
2023-06-11 08:35:00,359,10.0,10.0
2023-06-11 08:35:00,360,21.75,7.0
2023-06-11 08:35:00,361,0.0,0.0
2023-06-11 08:35:00,362,21.75,7.0
2023-06-11 08:35:00,363,21.75,10.0
2023-06-11 08:35:00,364,961.0,667.277649
2023-06-11 08:35:00,365,0.0,0.0
2023-06-11 08:35:00,366,0.0,0.0
2023-06-11 08:35:00,367,401.014282,355.0
2023-06-11 08:35:00,368,0.0,0.0
2023-06-11 08:35:00,369,0.0,0.0
2023-06-11 08:35:00,370,0.0,0.0
2023-06-11 08:35:00,371,0.0,0.0
2023-06-11 08:35:00,372,0.0,0.0
2023-06-11 08:35:00,373,0.0,0.0
2023-06-11 08:35:00,374,0.0,0.0
2023-06-11 08:35:00,375,0.0,0.0
2023-06-11 08:35:00,376,0.0,0.0
2023-06-11 08:35:00,377,0.0,0.0
2023-06-11 08:35:00,378,0.0,0.0
2023-06-11 08:35:00,379,0.0,0.0
2023-06-11 08:35:00,380,0.0,0.0
2023-06-11 08:35:00,381,0.0,0.0
2023-06-11 08:35:00,382,0.0,0.0
2023-06-11 08:35:00,383,0.0,0.0
2023-06-11 08:35:00,384,0.0,0.0
2023-06-11 08:35:00,385,276.5,188.018433
2023-06-11 08:35:00,386,276.5,188.247314
2023-06-11 08:35:00,387,275.0,204.0
2023-06-11 08:35:00,388,0.0,0.0
2023-06-11 08:35:00,389,0.0,0.0
2023-06-11 08:35:00,390,0.0,0.0
2023-06-11 08:35:00,419,0.0,0.0
2023-06-11 08:35:00,420,0.0,0.0
2023-06-11 08:35:00,421,0.0,0.0
2023-06-11 08:35:00,422,261.0,186.0
2023-06-11 08:35:00,423,261.0,186.0
2023-06-11 08:35:00,432,304.0,220.0
2023-06-11 08:35:00,433,387.80896,267.0
2023-06-11 08:35:00,434,275.0,189.016327
2023-06-11 08:35:00,435,275.0,189.016327
2023-06-11 08:35:00,436,277.5,189.016327
2023-06-11 08:35:00,437,277.5,189.016327
2023-06-11 08:35:00,438,278.0,206.0
2023-06-11 08:35:00,439,281.0,206.0
2023-06-11 08:35:00,440,0.0,0.0
2023-06-11 08:35:00,441,0.0,0.0
2023-06-11 08:35:00,442,0.0,0.0
2023-06-11 08:35:00,443,0.0,0.0
2023-06-11 08:35:00,444,0.0,0.0
2023-06-11 08:35:00,450,226.0,180.0
2023-06-11 08:35:00,451,85.0,59.0
2023-06-11 08:35:00,452,246.0,130.124817
2023-06-11 08:35:00,453,134.0,85.0
2023-06-11 08:35:00,459,4.701943,0.0
2023-06-11 08:35:00,467,10.75862,5.000153
2023-06-11 08:35:00,468,10.75862,4.000366
2023-06-11 08:35:00,469,0.0,0.0
2023-06-11 08:35:00,471,4.468012,0.0
2023-06-11 08:35:00,472,242.0,180.0
2023-06-11 08:35:00,473,121.0,90.0
2023-06-11 08:35:00,474,229.0,180.0
2023-06-11 08:35:00,475,129.0,90.0
2023-06-11 08:35:00,477,0.0,0.0
2023-06-11 08:35:00,478,0.0,0.0
2023-06-11 08:35:00,479,0.0,0.0
2023-06-11 08:35:00,480,0.0,0.0
2023-06-11 08:35:00,481,0.0,0.0
2023-06-11 08:35:00,482,0.0,0.0
2023-06-11 08:35:00,485,36.0,20.00061
2023-06-11 08:35:00,486,0.0,0.0
2023-06-11 08:35:00,487,0.0,0.0
2023-06-11 08:35:00,488,0.0,0.0
2023-06-11 08:35:00,489,1002.0,795.0
2023-06-11 08:35:00,490,1002.0,795.0
2023-06-11 08:35:00,491,969.0,791.0
2023-06-11 08:35:00,492,0.0,0.0
2023-06-11 08:35:00,493,995.0,795.0
2023-06-11 08:35:00,494,994.0,795.0
2023-06-11 08:35:00,495,300.0,200.0
2023-06-11 08:35:00,496,0.0,0.0
2023-06-11 08:35:00,497,0.0,0.0
2023-06-11 08:35:00,498,0.0,0.0
2023-06-11 08:35:00,499,0.0,0.0
2023-06-11 08:35:00,501,289.0,167.006409
2023-06-11 08:35:00,502,170.696045,170.696045
2023-06-11 08:35:00,503,289.0,204.0
2023-06-11 08:35:00,507,0.0,0.0
2023-06-11 08:35:00,508,0.0,0.0
2023-06-11 08:35:00,511,0.0,0.0
2023-06-11 08:35:00,512,0.0,0.0
2023-06-11 08:35:00,513,338.0,150.0
2023-06-11 08:35:00,514,134.0,120.0
2023-06-11 08:35:00,516,850.012939,749.988525
2023-06-11 08:35:00,521,0.0,0.0
2023-06-11 08:35:00,522,939.0,767.211243
2023-06-11 08:35:00,523,0.0,0.0
2023-06-11 08:35:00,524,0.0,0.0
2023-06-11 08:35:00,525,0.0,0.0
2023-06-11 08:35:00,526,237.879578,131.0
2023-06-11 08:35:00,527,1357.0,1058.099976
2023-06-11 08:35:00,528,131.0,131.0
2023-06-11 08:35:00,529,994.0,721.279114
2023-06-11 08:35:00,530,0.0,0.0
2023-06-11 08:35:00,533,0.0,0.0
2023-06-11 08:35:00,534,0.0,0.0
2023-06-11 08:35:00,535,0.0,0.0
2023-06-11 08:35:00,536,97.333336,33.5
2023-06-11 08:35:00,537,97.333336,33.5
2023-06-11 08:35:00,538,104.0,84.0
2023-06-11 08:35:00,539,0.0,0.0
2023-06-11 08:35:00,540,0.0,0.0
2023-06-11 08:35:00,541,0.0,0.0
2023-06-11 08:35:00,542,0.0,0.0
2023-06-11 08:35:00,544,0.0,0.0
2023-06-11 08:35:00,545,1012.0,795.0
2023-06-11 08:35:00,546,0.0,0.0
2023-06-11 08:35:00,547,397.0,200.0
2023-06-11 08:35:00,548,151.0,121.0
2023-06-11 08:35:00,549,0.0,0.0
2023-06-11 08:35:00,550,0.0,0.0
2023-06-11 08:35:00,552,0.0,0.0
2023-06-11 08:35:00,553,0.0,0.0
2023-06-11 08:40:00,1,43.0,20.001221
2023-06-11 08:40:00,2,0.0,0.0
2023-06-11 08:40:00,3,0.0,0.0
2023-06-11 08:40:00,4,364.991486,330.0
2023-06-11 08:40:00,5,0.0,0.0
2023-06-11 08:40:00,6,0.0,0.0
2023-06-11 08:40:00,7,0.0,0.0
2023-06-11 08:40:00,8,381.954163,330.0
2023-06-11 08:40:00,9,0.0,0.0
2023-06-11 08:40:00,10,379.075714,330.0
2023-06-11 08:40:00,11,350.0,200.0
2023-06-11 08:40:00,12,0.0,0.0
2023-06-11 08:40:00,15,292.853027,288.161865
2023-06-11 08:40:00,16,0.0,0.0
2023-06-11 08:40:00,17,301.214722,280.0
2023-06-11 08:40:00,18,0.0,0.0
2023-06-11 08:40:00,27,615.0,615.0
2023-06-11 08:40:00,28,612.0,612.0
2023-06-11 08:40:00,29,612.0,612.0
2023-06-11 08:40:00,33,0.0,0.0
2023-06-11 08:40:00,36,999.0,795.0
2023-06-11 08:40:00,37,993.0,795.0
2023-06-11 08:40:00,43,0.0,0.0
2023-06-11 08:40:00,46,321.49057,280.0
2023-06-11 08:40:00,47,330.003937,280.0
2023-06-11 08:40:00,48,0.0,0.0
2023-06-11 08:40:00,49,0.0,0.0
2023-06-11 08:40:00,50,0.0,0.0
2023-06-11 08:40:00,51,360.007477,280.014557
2023-06-11 08:40:00,52,0.0,0.0
2023-06-11 08:40:00,53,0.0,0.0
2023-06-11 08:40:00,54,0.0,0.0
2023-06-11 08:40:00,55,0.0,0.0
2023-06-11 08:40:00,56,0.0,0.0
2023-06-11 08:40:00,57,0.0,0.0
2023-06-11 08:40:00,58,0.0,0.0
2023-06-11 08:40:00,59,0.0,0.0
2023-06-11 08:40:00,60,0.0,0.0
2023-06-11 08:40:00,61,463.0,280.0
2023-06-11 08:40:00,62,0.0,0.0
2023-06-11 08:40:00,63,0.0,0.0
2023-06-11 08:40:00,64,333.007294,281.031281
2023-06-11 08:40:00,65,0.0,0.0
2023-06-11 08:40:00,66,330.64859,280.0
2023-06-11 08:40:00,67,0.0,0.0
2023-06-11 08:40:00,68,340.294342,299.826813
2023-06-11 08:40:00,69,830.27124,680.17749
2023-06-11 08:40:00,70,0.0,0.0
2023-06-11 08:40:00,71,0.0,0.0
2023-06-11 08:40:00,72,44.0,25.002136
2023-06-11 08:40:00,73,0.0,0.0
2023-06-11 08:40:00,74,0.0,0.0
2023-06-11 08:40:00,75,0.0,0.0
2023-06-11 08:40:00,76,0.0,0.0
2023-06-11 08:40:00,77,0.0,0.0
2023-06-11 08:40:00,78,0.0,0.0
2023-06-11 08:40:00,79,162.0,115.0
2023-06-11 08:40:00,80,81.5,63.0
2023-06-11 08:40:00,83,379.908386,320.328949
2023-06-11 08:40:00,84,0.0,0.0
2023-06-11 08:40:00,85,372.35495,320.056
2023-06-11 08:40:00,86,0.0,0.0
2023-06-11 08:40:00,87,384.645844,329.782074
2023-06-11 08:40:00,88,0.0,0.0
2023-06-11 08:40:00,89,359.460327,320.011017
2023-06-11 08:40:00,90,0.0,0.0
2023-06-11 08:40:00,91,0.0,0.0
2023-06-11 08:40:00,92,705.829102,635.0
2023-06-11 08:40:00,95,0.0,0.0
2023-06-11 08:40:00,96,0.0,0.0
2023-06-11 08:40:00,97,0.0,0.0
2023-06-11 08:40:00,98,0.0,0.0
2023-06-11 08:40:00,99,0.0,0.0
2023-06-11 08:40:00,100,0.0,0.0
2023-06-11 08:40:00,101,0.0,0.0
2023-06-11 08:40:00,102,0.0,0.0
2023-06-11 08:40:00,103,0.0,0.0
2023-06-11 08:40:00,104,0.0,0.0
2023-06-11 08:40:00,105,0.0,0.0
2023-06-11 08:40:00,106,0.0,0.0
2023-06-11 08:40:00,107,0.0,0.0
2023-06-11 08:40:00,108,0.0,0.0
2023-06-11 08:40:00,112,0.0,0.0
2023-06-11 08:40:00,113,0.0,0.0
2023-06-11 08:40:00,114,0.0,0.0
2023-06-11 08:40:00,115,921.025635,750.045654
2023-06-11 08:40:00,116,729.423157,576.033203
2023-06-11 08:40:00,117,0.0,0.0
2023-06-11 08:40:00,118,100.0,60.000153
2023-06-11 08:40:00,119,99.99939,60.000153
2023-06-11 08:40:00,120,0.0,0.0
2023-06-11 08:40:00,126,0.0,0.0
2023-06-11 08:40:00,127,8.0,8.0
2023-06-11 08:40:00,128,1002.0,750.0
2023-06-11 08:40:00,129,998.0,750.0
2023-06-11 08:40:00,130,0.0,0.0
2023-06-11 08:40:00,131,990.0,718.0
2023-06-11 08:40:00,132,955.0,758.0
2023-06-11 08:40:00,133,978.0,755.0
2023-06-11 08:40:00,134,0.0,0.0
2023-06-11 08:40:00,135,266.646606,210.0
2023-06-11 08:40:00,136,161.5,109.996994
2023-06-11 08:40:00,137,161.5,109.996994
2023-06-11 08:40:00,138,185.0,123.0
2023-06-11 08:40:00,139,0.0,0.0
2023-06-11 08:40:00,140,0.0,0.0
2023-06-11 08:40:00,141,0.0,0.0
2023-06-11 08:40:00,142,167.0,88.0
2023-06-11 08:40:00,143,167.0,89.143059
2023-06-11 08:40:00,144,176.0,104.0
2023-06-11 08:40:00,145,165.0,88.436272
2023-06-11 08:40:00,146,165.0,88.436272
2023-06-11 08:40:00,147,174.0,104.0
2023-06-11 08:40:00,150,0.0,0.0
2023-06-11 08:40:00,151,0.0,0.0
2023-06-11 08:40:00,152,0.0,0.0
2023-06-11 08:40:00,153,0.0,0.0
2023-06-11 08:40:00,154,0.0,0.0
2023-06-11 08:40:00,155,0.0,0.0
2023-06-11 08:40:00,156,394.997223,350.0
2023-06-11 08:40:00,158,0.0,0.0
2023-06-11 08:40:00,159,0.0,0.0
2023-06-11 08:40:00,160,0.0,0.0
2023-06-11 08:40:00,161,300.0,220.0
2023-06-11 08:40:00,162,0.0,0.0
2023-06-11 08:40:00,166,0.0,0.0
2023-06-11 08:40:00,167,0.0,0.0
2023-06-11 08:40:00,168,0.0,0.0
2023-06-11 08:40:00,169,0.0,0.0
2023-06-11 08:40:00,170,0.0,0.0
2023-06-11 08:40:00,171,0.0,0.0
2023-06-11 08:40:00,172,0.0,0.0
2023-06-11 08:40:00,173,0.0,0.0
2023-06-11 08:40:00,174,0.0,0.0
2023-06-11 08:40:00,175,297.0,162.0
2023-06-11 08:40:00,176,297.0,163.972076
2023-06-11 08:40:00,177,297.0,216.0
2023-06-11 08:40:00,178,0.0,0.0
2023-06-11 08:40:00,179,0.0,0.0
2023-06-11 08:40:00,180,0.0,0.0
2023-06-11 08:40:00,181,0.0,0.0
2023-06-11 08:40:00,182,0.0,0.0
2023-06-11 08:40:00,183,0.0,0.0
2023-06-11 08:40:00,184,0.0,0.0
2023-06-11 08:40:00,185,0.0,0.0
2023-06-11 08:40:00,186,0.0,0.0
2023-06-11 08:40:00,187,0.0,0.0
2023-06-11 08:40:00,188,0.0,0.0
2023-06-11 08:40:00,189,0.0,0.0
2023-06-11 08:40:00,190,1000.0,795.0
2023-06-11 08:40:00,191,1000.0,795.0
2023-06-11 08:40:00,193,0.0,0.0
2023-06-11 08:40:00,194,10.316916,10.0
2023-06-11 08:40:00,195,21.102783,10.0
2023-06-11 08:40:00,196,0.0,0.0
2023-06-11 08:40:00,197,0.0,0.0
2023-06-11 08:40:00,198,200.0,120.0
2023-06-11 08:40:00,200,0.0,0.0
2023-06-11 08:40:00,207,0.0,0.0
2023-06-11 08:40:00,208,0.0,0.0
2023-06-11 08:40:00,209,0.0,0.0
2023-06-11 08:40:00,210,0.0,0.0
2023-06-11 08:40:00,211,0.0,0.0
2023-06-11 08:40:00,212,0.0,0.0
2023-06-11 08:40:00,213,0.0,0.0
2023-06-11 08:40:00,214,76.0,67.0
2023-06-11 08:40:00,215,76.0,67.0
2023-06-11 08:40:00,216,81.333336,67.0
2023-06-11 08:40:00,217,0.0,0.0
2023-06-11 08:40:00,218,27.0,20.99826
2023-06-11 08:40:00,219,27.0,20.99826
2023-06-11 08:40:00,220,27.0,20.99826
2023-06-11 08:40:00,231,0.0,0.0
2023-06-11 08:40:00,232,0.0,0.0
2023-06-11 08:40:00,233,0.0,0.0
2023-06-11 08:40:00,234,0.0,0.0
2023-06-11 08:40:00,237,0.0,0.0
2023-06-11 08:40:00,238,0.0,0.0
2023-06-11 08:40:00,240,286.0,200.0
2023-06-11 08:40:00,241,138.0,100.0
2023-06-11 08:40:00,242,0.0,0.0
2023-06-11 08:40:00,243,0.0,0.0
2023-06-11 08:40:00,244,0.0,0.0
2023-06-11 08:40:00,247,0.0,0.0
2023-06-11 08:40:00,248,0.0,0.0
2023-06-11 08:40:00,249,0.0,0.0
2023-06-11 08:40:00,250,163.5,99.334106
2023-06-11 08:40:00,251,163.5,99.498901
2023-06-11 08:40:00,252,180.0,130.0
2023-06-11 08:40:00,253,0.0,0.0
2023-06-11 08:40:00,254,0.0,0.0
2023-06-11 08:40:00,255,239.5,175.010666
2023-06-11 08:40:00,256,0.0,0.0
2023-06-11 08:40:00,257,125.0,111.0
2023-06-11 08:40:00,258,253.0,172.002289
2023-06-11 08:40:00,259,253.0,172.002289
2023-06-11 08:40:00,260,243.0,212.0
2023-06-11 08:40:00,264,10.0,5.000229
2023-06-11 08:40:00,265,0.0,0.0
2023-06-11 08:40:00,266,300.0,230.0
2023-06-11 08:40:00,267,0.0,0.0
2023-06-11 08:40:00,268,0.0,0.0
2023-06-11 08:40:00,269,0.0,0.0
2023-06-11 08:40:00,270,0.0,0.0
2023-06-11 08:40:00,271,0.0,0.0
2023-06-11 08:40:00,272,0.0,0.0
2023-06-11 08:40:00,273,0.0,0.0
2023-06-11 08:40:00,274,0.0,0.0
2023-06-11 08:40:00,275,0.0,0.0
2023-06-11 08:40:00,276,0.0,0.0
2023-06-11 08:40:00,277,0.0,0.0
2023-06-11 08:40:00,278,0.0,0.0
2023-06-11 08:40:00,279,0.0,0.0
2023-06-11 08:40:00,280,0.0,0.0
2023-06-11 08:40:00,281,0.0,0.0
2023-06-11 08:40:00,282,0.0,0.0
2023-06-11 08:40:00,283,0.0,0.0
2023-06-11 08:40:00,284,0.0,0.0
2023-06-11 08:40:00,285,0.0,0.0
2023-06-11 08:40:00,286,0.0,0.0
2023-06-11 08:40:00,287,0.0,0.0
2023-06-11 08:40:00,288,0.0,0.0
2023-06-11 08:40:00,289,0.0,0.0
2023-06-11 08:40:00,290,0.0,0.0
2023-06-11 08:40:00,291,97.333336,53.460419
2023-06-11 08:40:00,292,97.333336,53.042694
2023-06-11 08:40:00,293,0.0,0.0
2023-06-11 08:40:00,294,103.333336,84.0
2023-06-11 08:40:00,299,0.0,0.0
2023-06-11 08:40:00,300,0.0,0.0
2023-06-11 08:40:00,301,0.0,0.0
2023-06-11 08:40:00,302,0.0,0.0
2023-06-11 08:40:00,303,0.0,0.0
2023-06-11 08:40:00,304,0.0,0.0
2023-06-11 08:40:00,305,0.0,0.0
2023-06-11 08:40:00,306,366.0,297.007629
2023-06-11 08:40:00,307,304.993439,207.007019
2023-06-11 08:40:00,308,0.0,0.0
2023-06-11 08:40:00,309,0.0,0.0
2023-06-11 08:40:00,310,0.0,0.0
2023-06-11 08:40:00,311,0.0,0.0
2023-06-11 08:40:00,312,0.0,0.0
2023-06-11 08:40:00,313,0.0,0.0
2023-06-11 08:40:00,314,0.0,0.0
2023-06-11 08:40:00,315,0.0,0.0
2023-06-11 08:40:00,316,0.0,0.0
2023-06-11 08:40:00,317,0.0,0.0
2023-06-11 08:40:00,318,0.0,0.0
2023-06-11 08:40:00,319,0.0,0.0
2023-06-11 08:40:00,320,0.0,0.0
2023-06-11 08:40:00,321,0.0,0.0
2023-06-11 08:40:00,322,0.0,0.0
2023-06-11 08:40:00,323,0.0,0.0
2023-06-11 08:40:00,324,0.0,0.0
2023-06-11 08:40:00,325,0.0,0.0
2023-06-11 08:40:00,326,0.0,0.0
2023-06-11 08:40:00,327,0.0,0.0
2023-06-11 08:40:00,328,0.0,0.0
2023-06-11 08:40:00,329,0.0,0.0
2023-06-11 08:40:00,330,0.0,0.0
2023-06-11 08:40:00,331,791.061279,644.669189
2023-06-11 08:40:00,332,0.0,0.0
2023-06-11 08:40:00,333,0.0,0.0
2023-06-11 08:40:00,334,0.0,0.0
2023-06-11 08:40:00,335,0.0,0.0
2023-06-11 08:40:00,336,0.0,0.0
2023-06-11 08:40:00,337,0.0,0.0
2023-06-11 08:40:00,338,0.0,0.0
2023-06-11 08:40:00,339,0.0,0.0
2023-06-11 08:40:00,340,818.0,683.679199
2023-06-11 08:40:00,341,817.0,679.406128
2023-06-11 08:40:00,342,166.0,135.0
2023-06-11 08:40:00,343,0.0,0.0
2023-06-11 08:40:00,344,99.0,59.997864
2023-06-11 08:40:00,345,0.0,0.0
2023-06-11 08:40:00,346,0.0,0.0
2023-06-11 08:40:00,347,163.0,163.0
2023-06-11 08:40:00,348,160.333328,119.991135
2023-06-11 08:40:00,349,0.0,0.0
2023-06-11 08:40:00,350,160.333328,119.991135
2023-06-11 08:40:00,351,190.666672,119.991135
2023-06-11 08:40:00,352,0.0,0.0
2023-06-11 08:40:00,353,0.0,0.0
2023-06-11 08:40:00,354,0.0,0.0
2023-06-11 08:40:00,355,0.0,0.0
2023-06-11 08:40:00,356,13.5,10.0
2023-06-11 08:40:00,357,13.5,10.0
2023-06-11 08:40:00,358,10.0,10.0
2023-06-11 08:40:00,359,10.0,10.0
2023-06-11 08:40:00,360,21.75,7.0
2023-06-11 08:40:00,361,0.0,0.0
2023-06-11 08:40:00,362,21.75,7.0
2023-06-11 08:40:00,363,21.75,10.0
2023-06-11 08:40:00,364,961.0,703.213196
2023-06-11 08:40:00,365,0.0,0.0
2023-06-11 08:40:00,366,0.0,0.0
2023-06-11 08:40:00,367,401.114136,355.0
2023-06-11 08:40:00,368,0.0,0.0
2023-06-11 08:40:00,369,0.0,0.0
2023-06-11 08:40:00,370,0.0,0.0
2023-06-11 08:40:00,371,0.0,0.0
2023-06-11 08:40:00,372,0.0,0.0
2023-06-11 08:40:00,373,0.0,0.0
2023-06-11 08:40:00,374,0.0,0.0
2023-06-11 08:40:00,375,0.0,0.0
2023-06-11 08:40:00,376,0.0,0.0
2023-06-11 08:40:00,377,0.0,0.0
2023-06-11 08:40:00,378,0.0,0.0
2023-06-11 08:40:00,379,0.0,0.0
2023-06-11 08:40:00,380,0.0,0.0
2023-06-11 08:40:00,381,0.0,0.0
2023-06-11 08:40:00,382,0.0,0.0
2023-06-11 08:40:00,383,0.0,0.0
2023-06-11 08:40:00,384,0.0,0.0
2023-06-11 08:40:00,385,276.5,188.018433
2023-06-11 08:40:00,386,276.5,188.201538
2023-06-11 08:40:00,387,275.0,204.0
2023-06-11 08:40:00,388,0.0,0.0
2023-06-11 08:40:00,389,0.0,0.0
2023-06-11 08:40:00,390,0.0,0.0
2023-06-11 08:40:00,419,0.0,0.0
2023-06-11 08:40:00,420,0.0,0.0
2023-06-11 08:40:00,421,0.0,0.0
2023-06-11 08:40:00,422,261.0,186.0
2023-06-11 08:40:00,423,261.0,186.0
2023-06-11 08:40:00,432,304.0,220.0
2023-06-11 08:40:00,433,389.15509,267.0
2023-06-11 08:40:00,434,275.0,189.016327
2023-06-11 08:40:00,435,275.0,189.016327
2023-06-11 08:40:00,436,277.5,189.016327
2023-06-11 08:40:00,437,277.5,189.016327
2023-06-11 08:40:00,438,278.0,206.0
2023-06-11 08:40:00,439,281.0,206.0
2023-06-11 08:40:00,440,0.0,0.0
2023-06-11 08:40:00,441,0.0,0.0
2023-06-11 08:40:00,442,0.0,0.0
2023-06-11 08:40:00,443,0.0,0.0
2023-06-11 08:40:00,444,0.0,0.0
2023-06-11 08:40:00,450,226.0,180.0
2023-06-11 08:40:00,451,85.0,59.0
2023-06-11 08:40:00,452,246.0,130.124817
2023-06-11 08:40:00,453,134.0,85.0
2023-06-11 08:40:00,459,0.0,0.0
2023-06-11 08:40:00,467,10.75862,5.000153
2023-06-11 08:40:00,468,10.75862,4.000366
2023-06-11 08:40:00,469,0.0,0.0
2023-06-11 08:40:00,471,4.331113,0.0
2023-06-11 08:40:00,472,242.0,180.0
2023-06-11 08:40:00,473,121.0,90.0
2023-06-11 08:40:00,474,229.0,180.0
2023-06-11 08:40:00,475,129.0,90.0
2023-06-11 08:40:00,477,0.0,0.0
2023-06-11 08:40:00,478,0.0,0.0
2023-06-11 08:40:00,479,0.0,0.0
2023-06-11 08:40:00,480,0.0,0.0
2023-06-11 08:40:00,481,0.0,0.0
2023-06-11 08:40:00,482,0.0,0.0
2023-06-11 08:40:00,485,36.0,20.00061
2023-06-11 08:40:00,486,0.0,0.0
2023-06-11 08:40:00,487,0.0,0.0
2023-06-11 08:40:00,488,0.0,0.0
2023-06-11 08:40:00,489,1002.0,795.0
2023-06-11 08:40:00,490,1002.0,795.0
2023-06-11 08:40:00,491,969.0,791.0
2023-06-11 08:40:00,492,0.0,0.0
2023-06-11 08:40:00,493,995.0,795.0
2023-06-11 08:40:00,494,994.0,795.0
2023-06-11 08:40:00,495,300.0,200.0
2023-06-11 08:40:00,496,0.0,0.0
2023-06-11 08:40:00,497,0.0,0.0
2023-06-11 08:40:00,498,0.0,0.0
2023-06-11 08:40:00,499,0.0,0.0
2023-06-11 08:40:00,501,289.0,167.006409
2023-06-11 08:40:00,502,172.389893,172.389893
2023-06-11 08:40:00,503,289.0,204.0
2023-06-11 08:40:00,507,0.0,0.0
2023-06-11 08:40:00,508,0.0,0.0
2023-06-11 08:40:00,511,0.0,0.0
2023-06-11 08:40:00,512,0.0,0.0
2023-06-11 08:40:00,513,338.0,150.0
2023-06-11 08:40:00,514,134.0,120.0
2023-06-11 08:40:00,516,850.012939,749.988525
2023-06-11 08:40:00,521,0.0,0.0
2023-06-11 08:40:00,522,939.0,787.811096
2023-06-11 08:40:00,523,0.0,0.0
2023-06-11 08:40:00,524,0.0,0.0
2023-06-11 08:40:00,525,0.0,0.0
2023-06-11 08:40:00,526,236.666504,131.0
2023-06-11 08:40:00,527,1357.0,1058.099976
2023-06-11 08:40:00,528,131.0,131.0
2023-06-11 08:40:00,529,994.0,763.046509
2023-06-11 08:40:00,530,0.0,0.0
2023-06-11 08:40:00,533,0.0,0.0
2023-06-11 08:40:00,534,0.0,0.0
2023-06-11 08:40:00,535,0.0,0.0
2023-06-11 08:40:00,536,97.333336,33.5
2023-06-11 08:40:00,537,97.333336,33.5
2023-06-11 08:40:00,538,104.0,84.0
2023-06-11 08:40:00,539,0.0,0.0
2023-06-11 08:40:00,540,0.0,0.0
2023-06-11 08:40:00,541,0.0,0.0
2023-06-11 08:40:00,542,0.0,0.0
2023-06-11 08:40:00,544,0.0,0.0
2023-06-11 08:40:00,545,1012.0,795.0
2023-06-11 08:40:00,546,0.0,0.0
2023-06-11 08:40:00,547,397.0,200.0
2023-06-11 08:40:00,548,151.0,121.0
2023-06-11 08:40:00,549,0.0,0.0
2023-06-11 08:40:00,550,0.0,0.0
2023-06-11 08:40:00,552,0.0,0.0
2023-06-11 08:40:00,553,0.0,0.0
2023-06-11 08:45:00,1,43.0,20.001221
2023-06-11 08:45:00,2,0.0,0.0
2023-06-11 08:45:00,3,0.0,0.0
2023-06-11 08:45:00,4,364.991486,330.0
2023-06-11 08:45:00,5,0.0,0.0
2023-06-11 08:45:00,6,0.0,0.0
2023-06-11 08:45:00,7,0.0,0.0
2023-06-11 08:45:00,8,382.364136,330.0
2023-06-11 08:45:00,9,0.0,0.0
2023-06-11 08:45:00,10,379.075714,330.0
2023-06-11 08:45:00,11,350.0,200.0
2023-06-11 08:45:00,12,0.0,0.0
2023-06-11 08:45:00,15,295.010712,288.001587
2023-06-11 08:45:00,16,0.0,0.0
2023-06-11 08:45:00,17,310.187622,280.0
2023-06-11 08:45:00,18,0.0,0.0
2023-06-11 08:45:00,27,615.0,615.0
2023-06-11 08:45:00,28,612.0,612.0
2023-06-11 08:45:00,29,612.0,612.0
2023-06-11 08:45:00,33,0.0,0.0
2023-06-11 08:45:00,36,999.0,795.0
2023-06-11 08:45:00,37,993.0,795.0
2023-06-11 08:45:00,43,0.0,0.0
2023-06-11 08:45:00,46,306.658966,280.0
2023-06-11 08:45:00,47,330.003937,280.0
2023-06-11 08:45:00,48,0.0,0.0
2023-06-11 08:45:00,49,0.0,0.0
2023-06-11 08:45:00,50,0.0,0.0
2023-06-11 08:45:00,51,360.007477,280.014557
2023-06-11 08:45:00,52,0.0,0.0
2023-06-11 08:45:00,53,0.0,0.0
2023-06-11 08:45:00,54,0.0,0.0
2023-06-11 08:45:00,55,0.0,0.0
2023-06-11 08:45:00,56,0.0,0.0
2023-06-11 08:45:00,57,0.0,0.0
2023-06-11 08:45:00,58,0.0,0.0
2023-06-11 08:45:00,59,0.0,0.0
2023-06-11 08:45:00,60,0.0,0.0
2023-06-11 08:45:00,61,463.0,280.0
2023-06-11 08:45:00,62,0.0,0.0
2023-06-11 08:45:00,63,0.0,0.0
2023-06-11 08:45:00,64,332.381439,281.031281
2023-06-11 08:45:00,65,0.0,0.0
2023-06-11 08:45:00,66,330.64859,280.0
2023-06-11 08:45:00,67,0.0,0.0
2023-06-11 08:45:00,68,340.294342,299.826813
2023-06-11 08:45:00,69,830.27124,680.17749
2023-06-11 08:45:00,70,0.0,0.0
2023-06-11 08:45:00,71,0.0,0.0
2023-06-11 08:45:00,72,44.0,25.002136
2023-06-11 08:45:00,73,0.0,0.0
2023-06-11 08:45:00,74,0.0,0.0
2023-06-11 08:45:00,75,0.0,0.0
2023-06-11 08:45:00,76,0.0,0.0
2023-06-11 08:45:00,77,0.0,0.0
2023-06-11 08:45:00,78,0.0,0.0
2023-06-11 08:45:00,79,162.0,115.0
2023-06-11 08:45:00,80,81.5,63.0
2023-06-11 08:45:00,83,380.140778,320.328949
2023-06-11 08:45:00,84,0.0,0.0
2023-06-11 08:45:00,85,370.865143,320.0
2023-06-11 08:45:00,86,0.0,0.0
2023-06-11 08:45:00,87,385.50293,329.782074
2023-06-11 08:45:00,88,0.0,0.0
2023-06-11 08:45:00,89,373.678314,320.011017
2023-06-11 08:45:00,90,0.0,0.0
2023-06-11 08:45:00,91,0.0,0.0
2023-06-11 08:45:00,92,705.829102,635.0
2023-06-11 08:45:00,95,0.0,0.0
2023-06-11 08:45:00,96,0.0,0.0
2023-06-11 08:45:00,97,0.0,0.0
2023-06-11 08:45:00,98,0.0,0.0
2023-06-11 08:45:00,99,0.0,0.0
2023-06-11 08:45:00,100,0.0,0.0
2023-06-11 08:45:00,101,0.0,0.0
2023-06-11 08:45:00,102,0.0,0.0
2023-06-11 08:45:00,103,0.0,0.0
2023-06-11 08:45:00,104,0.0,0.0
2023-06-11 08:45:00,105,0.0,0.0
2023-06-11 08:45:00,106,0.0,0.0
2023-06-11 08:45:00,107,0.0,0.0
2023-06-11 08:45:00,108,0.0,0.0
2023-06-11 08:45:00,112,0.0,0.0
2023-06-11 08:45:00,113,0.0,0.0
2023-06-11 08:45:00,114,0.0,0.0
2023-06-11 08:45:00,115,921.025635,750.045654
2023-06-11 08:45:00,116,734.743713,576.033203
2023-06-11 08:45:00,117,0.0,0.0
2023-06-11 08:45:00,118,100.0,60.000153
2023-06-11 08:45:00,119,99.99939,60.000153
2023-06-11 08:45:00,120,0.0,0.0
2023-06-11 08:45:00,126,0.0,0.0
2023-06-11 08:45:00,127,8.0,8.0
2023-06-11 08:45:00,128,1002.0,750.0
2023-06-11 08:45:00,129,998.0,750.0
2023-06-11 08:45:00,130,0.0,0.0
2023-06-11 08:45:00,131,990.0,718.0
2023-06-11 08:45:00,132,955.0,758.0
2023-06-11 08:45:00,133,978.0,755.0
2023-06-11 08:45:00,134,0.0,0.0
2023-06-11 08:45:00,135,265.351013,210.0
2023-06-11 08:45:00,136,161.5,109.996994
2023-06-11 08:45:00,137,161.5,109.996994
2023-06-11 08:45:00,138,185.0,123.0
2023-06-11 08:45:00,139,0.0,0.0
2023-06-11 08:45:00,140,0.0,0.0
2023-06-11 08:45:00,141,0.0,0.0
2023-06-11 08:45:00,142,167.0,88.0
2023-06-11 08:45:00,143,167.0,89.143059
2023-06-11 08:45:00,144,176.0,104.0
2023-06-11 08:45:00,145,165.0,88.436272
2023-06-11 08:45:00,146,165.0,88.436272
2023-06-11 08:45:00,147,174.0,104.0
2023-06-11 08:45:00,150,0.0,0.0
2023-06-11 08:45:00,151,0.0,0.0
2023-06-11 08:45:00,152,0.0,0.0
2023-06-11 08:45:00,153,0.0,0.0
2023-06-11 08:45:00,154,0.0,0.0
2023-06-11 08:45:00,155,0.0,0.0
2023-06-11 08:45:00,156,394.997223,350.0
2023-06-11 08:45:00,158,0.0,0.0
2023-06-11 08:45:00,159,0.0,0.0
2023-06-11 08:45:00,160,0.0,0.0
2023-06-11 08:45:00,161,300.0,220.0
2023-06-11 08:45:00,162,0.0,0.0
2023-06-11 08:45:00,166,0.0,0.0
2023-06-11 08:45:00,167,0.0,0.0
2023-06-11 08:45:00,168,0.0,0.0
2023-06-11 08:45:00,169,0.0,0.0
2023-06-11 08:45:00,170,0.0,0.0
2023-06-11 08:45:00,171,0.0,0.0
2023-06-11 08:45:00,172,0.0,0.0
2023-06-11 08:45:00,173,0.0,0.0
2023-06-11 08:45:00,174,0.0,0.0
2023-06-11 08:45:00,175,297.0,162.0
2023-06-11 08:45:00,176,297.0,163.972076
2023-06-11 08:45:00,177,297.0,216.0
2023-06-11 08:45:00,178,0.0,0.0
2023-06-11 08:45:00,179,0.0,0.0
2023-06-11 08:45:00,180,0.0,0.0
2023-06-11 08:45:00,181,0.0,0.0
2023-06-11 08:45:00,182,0.0,0.0
2023-06-11 08:45:00,183,0.0,0.0
2023-06-11 08:45:00,184,0.0,0.0
2023-06-11 08:45:00,185,0.0,0.0
2023-06-11 08:45:00,186,0.0,0.0
2023-06-11 08:45:00,187,0.0,0.0
2023-06-11 08:45:00,188,0.0,0.0
2023-06-11 08:45:00,189,0.0,0.0
2023-06-11 08:45:00,190,1000.0,795.0
2023-06-11 08:45:00,191,1000.0,795.0
2023-06-11 08:45:00,193,0.0,0.0
2023-06-11 08:45:00,194,10.316916,10.0
2023-06-11 08:45:00,195,21.102783,10.0
2023-06-11 08:45:00,196,0.0,0.0
2023-06-11 08:45:00,197,0.0,0.0
2023-06-11 08:45:00,198,200.0,120.0
2023-06-11 08:45:00,200,0.0,0.0
2023-06-11 08:45:00,207,0.0,0.0
2023-06-11 08:45:00,208,0.0,0.0
2023-06-11 08:45:00,209,0.0,0.0
2023-06-11 08:45:00,210,0.0,0.0
2023-06-11 08:45:00,211,0.0,0.0
2023-06-11 08:45:00,212,0.0,0.0
2023-06-11 08:45:00,213,0.0,0.0
2023-06-11 08:45:00,214,76.0,67.0
2023-06-11 08:45:00,215,76.0,67.0
2023-06-11 08:45:00,216,81.333336,67.0
2023-06-11 08:45:00,217,0.0,0.0
2023-06-11 08:45:00,218,27.0,20.99826
2023-06-11 08:45:00,219,27.0,20.99826
2023-06-11 08:45:00,220,27.0,20.99826
2023-06-11 08:45:00,231,0.0,0.0
2023-06-11 08:45:00,232,0.0,0.0
2023-06-11 08:45:00,233,0.0,0.0
2023-06-11 08:45:00,234,0.0,0.0
2023-06-11 08:45:00,237,0.0,0.0
2023-06-11 08:45:00,238,0.0,0.0
2023-06-11 08:45:00,240,286.0,200.0
2023-06-11 08:45:00,241,138.0,100.0
2023-06-11 08:45:00,242,0.0,0.0
2023-06-11 08:45:00,243,0.0,0.0
2023-06-11 08:45:00,244,0.0,0.0
2023-06-11 08:45:00,247,0.0,0.0
2023-06-11 08:45:00,248,0.0,0.0
2023-06-11 08:45:00,249,0.0,0.0
2023-06-11 08:45:00,250,163.5,99.279175
2023-06-11 08:45:00,251,163.5,99.498901
2023-06-11 08:45:00,252,180.0,130.0
2023-06-11 08:45:00,253,0.0,0.0
2023-06-11 08:45:00,254,0.0,0.0
2023-06-11 08:45:00,255,239.5,175.010666
2023-06-11 08:45:00,256,0.0,0.0
2023-06-11 08:45:00,257,125.0,111.0
2023-06-11 08:45:00,258,253.0,172.002289
2023-06-11 08:45:00,259,253.0,172.002289
2023-06-11 08:45:00,260,243.0,212.0
2023-06-11 08:45:00,264,10.0,5.000229
2023-06-11 08:45:00,265,0.0,0.0
2023-06-11 08:45:00,266,300.0,230.0
2023-06-11 08:45:00,267,0.0,0.0
2023-06-11 08:45:00,268,0.0,0.0
2023-06-11 08:45:00,269,0.0,0.0
2023-06-11 08:45:00,270,0.0,0.0
2023-06-11 08:45:00,271,0.0,0.0
2023-06-11 08:45:00,272,0.0,0.0
2023-06-11 08:45:00,273,0.0,0.0
2023-06-11 08:45:00,274,0.0,0.0
2023-06-11 08:45:00,275,0.0,0.0
2023-06-11 08:45:00,276,0.0,0.0
2023-06-11 08:45:00,277,0.0,0.0
2023-06-11 08:45:00,278,0.0,0.0
2023-06-11 08:45:00,279,0.0,0.0
2023-06-11 08:45:00,280,0.0,0.0
2023-06-11 08:45:00,281,0.0,0.0
2023-06-11 08:45:00,282,0.0,0.0
2023-06-11 08:45:00,283,0.0,0.0
2023-06-11 08:45:00,284,0.0,0.0
2023-06-11 08:45:00,285,0.0,0.0
2023-06-11 08:45:00,286,0.0,0.0
2023-06-11 08:45:00,287,0.0,0.0
2023-06-11 08:45:00,288,0.0,0.0
2023-06-11 08:45:00,289,0.0,0.0
2023-06-11 08:45:00,290,0.0,0.0
2023-06-11 08:45:00,291,97.333336,53.443253
2023-06-11 08:45:00,292,97.333336,53.025528
2023-06-11 08:45:00,293,0.0,0.0
2023-06-11 08:45:00,294,103.333336,84.0
2023-06-11 08:45:00,299,0.0,0.0
2023-06-11 08:45:00,300,0.0,0.0
2023-06-11 08:45:00,301,0.0,0.0
2023-06-11 08:45:00,302,0.0,0.0
2023-06-11 08:45:00,303,0.0,0.0
2023-06-11 08:45:00,304,0.0,0.0
2023-06-11 08:45:00,305,0.0,0.0
2023-06-11 08:45:00,306,366.0,297.007629
2023-06-11 08:45:00,307,303.873047,207.007019
2023-06-11 08:45:00,308,0.0,0.0
2023-06-11 08:45:00,309,0.0,0.0
2023-06-11 08:45:00,310,0.0,0.0
2023-06-11 08:45:00,311,0.0,0.0
2023-06-11 08:45:00,312,0.0,0.0
2023-06-11 08:45:00,313,0.0,0.0
2023-06-11 08:45:00,314,0.0,0.0
2023-06-11 08:45:00,315,0.0,0.0
2023-06-11 08:45:00,316,0.0,0.0
2023-06-11 08:45:00,317,0.0,0.0
2023-06-11 08:45:00,318,0.0,0.0
2023-06-11 08:45:00,319,0.0,0.0
2023-06-11 08:45:00,320,0.0,0.0
2023-06-11 08:45:00,321,0.0,0.0
2023-06-11 08:45:00,322,0.0,0.0
2023-06-11 08:45:00,323,0.0,0.0
2023-06-11 08:45:00,324,0.0,0.0
2023-06-11 08:45:00,325,0.0,0.0
2023-06-11 08:45:00,326,0.0,0.0
2023-06-11 08:45:00,327,0.0,0.0
2023-06-11 08:45:00,328,0.0,0.0
2023-06-11 08:45:00,329,0.0,0.0
2023-06-11 08:45:00,330,0.0,0.0
2023-06-11 08:45:00,331,790.97876,644.669189
2023-06-11 08:45:00,332,0.0,0.0
2023-06-11 08:45:00,333,0.0,0.0
2023-06-11 08:45:00,334,0.0,0.0
2023-06-11 08:45:00,335,0.0,0.0
2023-06-11 08:45:00,336,0.0,0.0
2023-06-11 08:45:00,337,0.0,0.0
2023-06-11 08:45:00,338,0.0,0.0
2023-06-11 08:45:00,339,0.0,0.0
2023-06-11 08:45:00,340,818.0,683.181396
2023-06-11 08:45:00,341,817.0,679.489136
2023-06-11 08:45:00,342,166.0,135.0
2023-06-11 08:45:00,343,0.0,0.0
2023-06-11 08:45:00,344,99.0,59.997864
2023-06-11 08:45:00,345,0.0,0.0
2023-06-11 08:45:00,346,0.0,0.0
2023-06-11 08:45:00,347,163.0,163.0
2023-06-11 08:45:00,348,160.333328,119.991135
2023-06-11 08:45:00,349,0.0,0.0
2023-06-11 08:45:00,350,160.333328,119.991135
2023-06-11 08:45:00,351,190.666672,119.991135
2023-06-11 08:45:00,352,0.0,0.0
2023-06-11 08:45:00,353,0.0,0.0
2023-06-11 08:45:00,354,0.0,0.0
2023-06-11 08:45:00,355,0.0,0.0
2023-06-11 08:45:00,356,13.5,10.0
2023-06-11 08:45:00,357,13.5,10.0
2023-06-11 08:45:00,358,10.0,10.0
2023-06-11 08:45:00,359,10.0,10.0
2023-06-11 08:45:00,360,21.75,7.0
2023-06-11 08:45:00,361,0.0,0.0
2023-06-11 08:45:00,362,21.75,7.0
2023-06-11 08:45:00,363,21.75,10.0
2023-06-11 08:45:00,364,961.0,726.775269
2023-06-11 08:45:00,365,0.0,0.0
2023-06-11 08:45:00,366,0.0,0.0
2023-06-11 08:45:00,367,401.114136,355.0
2023-06-11 08:45:00,368,0.0,0.0
2023-06-11 08:45:00,369,0.0,0.0
2023-06-11 08:45:00,370,0.0,0.0
2023-06-11 08:45:00,371,0.0,0.0
2023-06-11 08:45:00,372,0.0,0.0
2023-06-11 08:45:00,373,0.0,0.0
2023-06-11 08:45:00,374,0.0,0.0
2023-06-11 08:45:00,375,0.0,0.0
2023-06-11 08:45:00,376,0.0,0.0
2023-06-11 08:45:00,377,0.0,0.0
2023-06-11 08:45:00,378,0.0,0.0
2023-06-11 08:45:00,379,0.0,0.0
2023-06-11 08:45:00,380,0.0,0.0
2023-06-11 08:45:00,381,0.0,0.0
2023-06-11 08:45:00,382,0.0,0.0
2023-06-11 08:45:00,383,0.0,0.0
2023-06-11 08:45:00,384,0.0,0.0
2023-06-11 08:45:00,385,276.5,188.018433
2023-06-11 08:45:00,386,276.5,188.476196
2023-06-11 08:45:00,387,275.0,204.0
2023-06-11 08:45:00,388,0.0,0.0
2023-06-11 08:45:00,389,0.0,0.0
2023-06-11 08:45:00,390,0.0,0.0
2023-06-11 08:45:00,419,0.0,0.0
2023-06-11 08:45:00,420,0.0,0.0
2023-06-11 08:45:00,421,0.0,0.0
2023-06-11 08:45:00,422,261.0,186.0
2023-06-11 08:45:00,423,261.0,186.0
2023-06-11 08:45:00,432,304.0,220.0
2023-06-11 08:45:00,433,388.570801,267.0
2023-06-11 08:45:00,434,275.0,189.016327
2023-06-11 08:45:00,435,275.0,189.016327
2023-06-11 08:45:00,436,277.5,189.016327
2023-06-11 08:45:00,437,277.5,189.016327
2023-06-11 08:45:00,438,278.0,206.0
2023-06-11 08:45:00,439,281.0,206.0
2023-06-11 08:45:00,440,0.0,0.0
2023-06-11 08:45:00,441,0.0,0.0
2023-06-11 08:45:00,442,0.0,0.0
2023-06-11 08:45:00,443,0.0,0.0
2023-06-11 08:45:00,444,0.0,0.0
2023-06-11 08:45:00,450,226.0,180.0
2023-06-11 08:45:00,451,85.0,59.0
2023-06-11 08:45:00,452,246.0,130.094299
2023-06-11 08:45:00,453,134.0,85.0
2023-06-11 08:45:00,459,0.0,0.0
2023-06-11 08:45:00,467,10.75862,5.000153
2023-06-11 08:45:00,468,10.75862,4.000366
2023-06-11 08:45:00,469,0.0,0.0
2023-06-11 08:45:00,471,4.544326,0.0
2023-06-11 08:45:00,472,242.0,180.0
2023-06-11 08:45:00,473,121.0,90.0
2023-06-11 08:45:00,474,229.0,180.0
2023-06-11 08:45:00,475,129.0,90.0
2023-06-11 08:45:00,477,0.0,0.0
2023-06-11 08:45:00,478,0.0,0.0
2023-06-11 08:45:00,479,0.0,0.0
2023-06-11 08:45:00,480,0.0,0.0
2023-06-11 08:45:00,481,0.0,0.0
2023-06-11 08:45:00,482,0.0,0.0
2023-06-11 08:45:00,485,36.0,20.00061
2023-06-11 08:45:00,486,0.0,0.0
2023-06-11 08:45:00,487,0.0,0.0
2023-06-11 08:45:00,488,0.0,0.0
2023-06-11 08:45:00,489,1002.0,795.0
2023-06-11 08:45:00,490,1002.0,795.0
2023-06-11 08:45:00,491,969.0,791.0
2023-06-11 08:45:00,492,0.0,0.0
2023-06-11 08:45:00,493,995.0,795.0
2023-06-11 08:45:00,494,994.0,795.0
2023-06-11 08:45:00,495,300.0,200.0
2023-06-11 08:45:00,496,0.0,0.0
2023-06-11 08:45:00,497,0.0,0.0
2023-06-11 08:45:00,498,0.0,0.0
2023-06-11 08:45:00,499,0.0,0.0
2023-06-11 08:45:00,501,289.0,167.006409
2023-06-11 08:45:00,502,171.703247,171.703247
2023-06-11 08:45:00,503,289.0,204.0
2023-06-11 08:45:00,507,0.0,0.0
2023-06-11 08:45:00,508,0.0,0.0
2023-06-11 08:45:00,511,0.0,0.0
2023-06-11 08:45:00,512,0.0,0.0
2023-06-11 08:45:00,513,338.0,150.0
2023-06-11 08:45:00,514,134.0,120.0
2023-06-11 08:45:00,516,850.012939,749.988525
2023-06-11 08:45:00,521,0.0,0.0
2023-06-11 08:45:00,522,939.0,779.700989
2023-06-11 08:45:00,523,0.0,0.0
2023-06-11 08:45:00,524,0.0,0.0
2023-06-11 08:45:00,525,0.0,0.0
2023-06-11 08:45:00,526,236.254456,131.0
2023-06-11 08:45:00,527,1357.0,1058.099976
2023-06-11 08:45:00,528,131.0,131.0
2023-06-11 08:45:00,529,994.0,761.786316
2023-06-11 08:45:00,530,0.0,0.0
2023-06-11 08:45:00,533,0.0,0.0
2023-06-11 08:45:00,534,0.0,0.0
2023-06-11 08:45:00,535,0.0,0.0
2023-06-11 08:45:00,536,97.333336,33.5
2023-06-11 08:45:00,537,97.333336,33.5
2023-06-11 08:45:00,538,104.0,84.0
2023-06-11 08:45:00,539,0.0,0.0
2023-06-11 08:45:00,540,0.0,0.0
2023-06-11 08:45:00,541,0.0,0.0
2023-06-11 08:45:00,542,0.0,0.0
2023-06-11 08:45:00,544,0.0,0.0
2023-06-11 08:45:00,545,1012.0,795.0
2023-06-11 08:45:00,546,0.0,0.0
2023-06-11 08:45:00,547,397.0,200.0
2023-06-11 08:45:00,548,151.0,121.0
2023-06-11 08:45:00,549,0.0,0.0
2023-06-11 08:45:00,550,0.0,0.0
2023-06-11 08:45:00,552,0.0,0.0
2023-06-11 08:45:00,553,0.0,0.0
2023-06-11 08:50:00,1,43.0,20.001221
2023-06-11 08:50:00,2,0.0,0.0
2023-06-11 08:50:00,3,0.0,0.0
2023-06-11 08:50:00,4,364.991486,330.0
2023-06-11 08:50:00,5,0.0,0.0
2023-06-11 08:50:00,6,0.0,0.0
2023-06-11 08:50:00,7,0.0,0.0
2023-06-11 08:50:00,8,381.518005,330.0
2023-06-11 08:50:00,9,0.0,0.0
2023-06-11 08:50:00,10,379.075714,330.0
2023-06-11 08:50:00,11,350.0,200.0
2023-06-11 08:50:00,12,0.0,0.0
2023-06-11 08:50:00,15,289.701569,288.09314
2023-06-11 08:50:00,16,0.0,0.0
2023-06-11 08:50:00,17,320.180847,280.180847
2023-06-11 08:50:00,18,0.0,0.0
2023-06-11 08:50:00,27,615.0,615.0
2023-06-11 08:50:00,28,612.0,612.0
2023-06-11 08:50:00,29,612.0,612.0
2023-06-11 08:50:00,33,0.0,0.0
2023-06-11 08:50:00,36,999.0,795.0
2023-06-11 08:50:00,37,993.0,795.0
2023-06-11 08:50:00,43,0.0,0.0
2023-06-11 08:50:00,46,313.849579,280.0
2023-06-11 08:50:00,47,330.003937,280.0
2023-06-11 08:50:00,48,0.0,0.0
2023-06-11 08:50:00,49,0.0,0.0
2023-06-11 08:50:00,50,0.0,0.0
2023-06-11 08:50:00,51,360.007477,280.014557
2023-06-11 08:50:00,52,0.0,0.0
2023-06-11 08:50:00,53,0.0,0.0
2023-06-11 08:50:00,54,0.0,0.0
2023-06-11 08:50:00,55,0.0,0.0
2023-06-11 08:50:00,56,0.0,0.0
2023-06-11 08:50:00,57,0.0,0.0
2023-06-11 08:50:00,58,0.0,0.0
2023-06-11 08:50:00,59,0.0,0.0
2023-06-11 08:50:00,60,0.0,0.0
2023-06-11 08:50:00,61,463.0,280.0
2023-06-11 08:50:00,62,0.0,0.0
2023-06-11 08:50:00,63,0.0,0.0
2023-06-11 08:50:00,64,332.289734,281.031281
2023-06-11 08:50:00,65,0.0,0.0
2023-06-11 08:50:00,66,330.64859,280.0
2023-06-11 08:50:00,67,0.0,0.0
2023-06-11 08:50:00,68,340.294342,290.007477
2023-06-11 08:50:00,69,830.27124,680.17749
2023-06-11 08:50:00,70,0.0,0.0
2023-06-11 08:50:00,71,0.0,0.0
2023-06-11 08:50:00,72,44.0,25.002136
2023-06-11 08:50:00,73,0.0,0.0
2023-06-11 08:50:00,74,0.0,0.0
2023-06-11 08:50:00,75,0.0,0.0
2023-06-11 08:50:00,76,0.0,0.0
2023-06-11 08:50:00,77,0.0,0.0
2023-06-11 08:50:00,78,0.0,0.0
2023-06-11 08:50:00,79,162.0,115.0
2023-06-11 08:50:00,80,8.914958,0.0
2023-06-11 08:50:00,83,377.935486,320.328949
2023-06-11 08:50:00,84,0.0,0.0
2023-06-11 08:50:00,85,374.805176,320.0
2023-06-11 08:50:00,86,0.0,0.0
2023-06-11 08:50:00,87,386.364471,329.782074
2023-06-11 08:50:00,88,0.0,0.0
2023-06-11 08:50:00,89,380.018097,320.011017
2023-06-11 08:50:00,90,0.0,0.0
2023-06-11 08:50:00,91,0.0,0.0
2023-06-11 08:50:00,92,705.829102,635.0
2023-06-11 08:50:00,95,0.0,0.0
2023-06-11 08:50:00,96,0.0,0.0
2023-06-11 08:50:00,97,0.0,0.0
2023-06-11 08:50:00,98,0.0,0.0
2023-06-11 08:50:00,99,0.0,0.0
2023-06-11 08:50:00,100,0.0,0.0
2023-06-11 08:50:00,101,0.0,0.0
2023-06-11 08:50:00,102,0.0,0.0
2023-06-11 08:50:00,103,0.0,0.0
2023-06-11 08:50:00,104,0.0,0.0
2023-06-11 08:50:00,105,0.0,0.0
2023-06-11 08:50:00,106,0.0,0.0
2023-06-11 08:50:00,107,0.0,0.0
2023-06-11 08:50:00,108,0.0,0.0
2023-06-11 08:50:00,112,0.0,0.0
2023-06-11 08:50:00,113,0.0,0.0
2023-06-11 08:50:00,114,0.0,0.0
2023-06-11 08:50:00,115,921.025635,750.045654
2023-06-11 08:50:00,116,738.991516,576.033203
2023-06-11 08:50:00,117,0.0,0.0
2023-06-11 08:50:00,118,100.0,60.000153
2023-06-11 08:50:00,119,99.99939,60.000153
2023-06-11 08:50:00,120,0.0,0.0
2023-06-11 08:50:00,126,0.0,0.0
2023-06-11 08:50:00,127,8.0,8.0
2023-06-11 08:50:00,128,1002.0,750.0
2023-06-11 08:50:00,129,998.0,750.0
2023-06-11 08:50:00,130,0.0,0.0
2023-06-11 08:50:00,131,990.0,718.0
2023-06-11 08:50:00,132,955.0,758.0
2023-06-11 08:50:00,133,978.0,755.0
2023-06-11 08:50:00,134,0.0,0.0
2023-06-11 08:50:00,135,265.545898,210.0
2023-06-11 08:50:00,136,161.5,109.996994
2023-06-11 08:50:00,137,161.5,109.996994
2023-06-11 08:50:00,138,185.0,123.0
2023-06-11 08:50:00,139,0.0,0.0
2023-06-11 08:50:00,140,0.0,0.0
2023-06-11 08:50:00,141,0.0,0.0
2023-06-11 08:50:00,142,167.0,88.0
2023-06-11 08:50:00,143,167.0,88.907463
2023-06-11 08:50:00,144,176.0,104.0
2023-06-11 08:50:00,145,165.0,88.436272
2023-06-11 08:50:00,146,165.0,88.436272
2023-06-11 08:50:00,147,174.0,104.0
2023-06-11 08:50:00,150,0.0,0.0
2023-06-11 08:50:00,151,0.0,0.0
2023-06-11 08:50:00,152,0.0,0.0
2023-06-11 08:50:00,153,0.0,0.0
2023-06-11 08:50:00,154,0.0,0.0
2023-06-11 08:50:00,155,0.0,0.0
2023-06-11 08:50:00,156,394.997223,350.0
2023-06-11 08:50:00,158,0.0,0.0
2023-06-11 08:50:00,159,0.0,0.0
2023-06-11 08:50:00,160,0.0,0.0
2023-06-11 08:50:00,161,300.0,220.0
2023-06-11 08:50:00,162,0.0,0.0
2023-06-11 08:50:00,166,0.0,0.0
2023-06-11 08:50:00,167,0.0,0.0
2023-06-11 08:50:00,168,0.0,0.0
2023-06-11 08:50:00,169,0.0,0.0
2023-06-11 08:50:00,170,0.0,0.0
2023-06-11 08:50:00,171,0.0,0.0
2023-06-11 08:50:00,172,0.0,0.0
2023-06-11 08:50:00,173,0.0,0.0
2023-06-11 08:50:00,174,0.0,0.0
2023-06-11 08:50:00,175,297.0,162.0
2023-06-11 08:50:00,176,297.0,163.972076
2023-06-11 08:50:00,177,297.0,216.0
2023-06-11 08:50:00,178,0.0,0.0
2023-06-11 08:50:00,179,0.0,0.0
2023-06-11 08:50:00,180,0.0,0.0
2023-06-11 08:50:00,181,0.0,0.0
2023-06-11 08:50:00,182,0.0,0.0
2023-06-11 08:50:00,183,0.0,0.0
2023-06-11 08:50:00,184,0.0,0.0
2023-06-11 08:50:00,185,0.0,0.0
2023-06-11 08:50:00,186,0.0,0.0
2023-06-11 08:50:00,187,0.0,0.0
2023-06-11 08:50:00,188,0.0,0.0
2023-06-11 08:50:00,189,0.0,0.0
2023-06-11 08:50:00,190,1000.0,795.0
2023-06-11 08:50:00,191,1000.0,795.0
2023-06-11 08:50:00,193,0.0,0.0
2023-06-11 08:50:00,194,10.316916,10.0
2023-06-11 08:50:00,195,21.102783,10.0
2023-06-11 08:50:00,196,0.0,0.0
2023-06-11 08:50:00,197,0.0,0.0
2023-06-11 08:50:00,198,200.0,120.0
2023-06-11 08:50:00,200,0.0,0.0
2023-06-11 08:50:00,207,0.0,0.0
2023-06-11 08:50:00,208,0.0,0.0
2023-06-11 08:50:00,209,0.0,0.0
2023-06-11 08:50:00,210,0.0,0.0
2023-06-11 08:50:00,211,0.0,0.0
2023-06-11 08:50:00,212,0.0,0.0
2023-06-11 08:50:00,213,0.0,0.0
2023-06-11 08:50:00,214,76.0,67.0
2023-06-11 08:50:00,215,76.0,67.0
2023-06-11 08:50:00,216,81.333336,67.0
2023-06-11 08:50:00,217,0.0,0.0
2023-06-11 08:50:00,218,27.0,20.99826
2023-06-11 08:50:00,219,27.0,20.99826
2023-06-11 08:50:00,220,27.0,20.99826
2023-06-11 08:50:00,231,0.0,0.0
2023-06-11 08:50:00,232,0.0,0.0
2023-06-11 08:50:00,233,0.0,0.0
2023-06-11 08:50:00,234,0.0,0.0
2023-06-11 08:50:00,237,0.0,0.0
2023-06-11 08:50:00,238,0.0,0.0
2023-06-11 08:50:00,240,286.0,200.0
2023-06-11 08:50:00,241,138.0,100.0
2023-06-11 08:50:00,242,0.0,0.0
2023-06-11 08:50:00,243,0.0,0.0
2023-06-11 08:50:00,244,0.0,0.0
2023-06-11 08:50:00,247,0.0,0.0
2023-06-11 08:50:00,248,0.0,0.0
2023-06-11 08:50:00,249,0.0,0.0
2023-06-11 08:50:00,250,163.5,99.279175
2023-06-11 08:50:00,251,163.5,99.46228
2023-06-11 08:50:00,252,180.0,130.0
2023-06-11 08:50:00,253,0.0,0.0
2023-06-11 08:50:00,254,0.0,0.0
2023-06-11 08:50:00,255,239.5,175.010666
2023-06-11 08:50:00,256,0.0,0.0
2023-06-11 08:50:00,257,125.0,111.0
2023-06-11 08:50:00,258,253.0,172.002289
2023-06-11 08:50:00,259,253.0,172.002289
2023-06-11 08:50:00,260,243.0,212.0
2023-06-11 08:50:00,264,10.0,5.000229
2023-06-11 08:50:00,265,0.0,0.0
2023-06-11 08:50:00,266,300.0,230.0
2023-06-11 08:50:00,267,0.0,0.0
2023-06-11 08:50:00,268,0.0,0.0
2023-06-11 08:50:00,269,0.0,0.0
2023-06-11 08:50:00,270,0.0,0.0
2023-06-11 08:50:00,271,0.0,0.0
2023-06-11 08:50:00,272,0.0,0.0
2023-06-11 08:50:00,273,0.0,0.0
2023-06-11 08:50:00,274,0.0,0.0
2023-06-11 08:50:00,275,0.0,0.0
2023-06-11 08:50:00,276,0.0,0.0
2023-06-11 08:50:00,277,0.0,0.0
2023-06-11 08:50:00,278,0.0,0.0
2023-06-11 08:50:00,279,0.0,0.0
2023-06-11 08:50:00,280,0.0,0.0
2023-06-11 08:50:00,281,0.0,0.0
2023-06-11 08:50:00,282,0.0,0.0
2023-06-11 08:50:00,283,0.0,0.0
2023-06-11 08:50:00,284,0.0,0.0
2023-06-11 08:50:00,285,0.0,0.0
2023-06-11 08:50:00,286,0.0,0.0
2023-06-11 08:50:00,287,0.0,0.0
2023-06-11 08:50:00,288,0.0,0.0
2023-06-11 08:50:00,289,0.0,0.0
2023-06-11 08:50:00,290,0.0,0.0
2023-06-11 08:50:00,291,97.333336,53.443253
2023-06-11 08:50:00,292,97.333336,53.042694
2023-06-11 08:50:00,293,0.0,0.0
2023-06-11 08:50:00,294,103.333336,84.0
2023-06-11 08:50:00,299,0.0,0.0
2023-06-11 08:50:00,300,0.0,0.0
2023-06-11 08:50:00,301,0.0,0.0
2023-06-11 08:50:00,302,0.0,0.0
2023-06-11 08:50:00,303,0.0,0.0
2023-06-11 08:50:00,304,0.0,0.0
2023-06-11 08:50:00,305,0.0,0.0
2023-06-11 08:50:00,306,366.0,297.007629
2023-06-11 08:50:00,307,304.185913,207.007019
2023-06-11 08:50:00,308,0.0,0.0
2023-06-11 08:50:00,309,0.0,0.0
2023-06-11 08:50:00,310,0.0,0.0
2023-06-11 08:50:00,311,0.0,0.0
2023-06-11 08:50:00,312,0.0,0.0
2023-06-11 08:50:00,313,0.0,0.0
2023-06-11 08:50:00,314,0.0,0.0
2023-06-11 08:50:00,315,0.0,0.0
2023-06-11 08:50:00,316,0.0,0.0
2023-06-11 08:50:00,317,0.0,0.0
2023-06-11 08:50:00,318,0.0,0.0
2023-06-11 08:50:00,319,0.0,0.0
2023-06-11 08:50:00,320,0.0,0.0
2023-06-11 08:50:00,321,0.0,0.0
2023-06-11 08:50:00,322,0.0,0.0
2023-06-11 08:50:00,323,0.0,0.0
2023-06-11 08:50:00,324,0.0,0.0
2023-06-11 08:50:00,325,0.0,0.0
2023-06-11 08:50:00,326,0.0,0.0
2023-06-11 08:50:00,327,0.0,0.0
2023-06-11 08:50:00,328,0.0,0.0
2023-06-11 08:50:00,329,0.0,0.0
2023-06-11 08:50:00,330,0.0,0.0
2023-06-11 08:50:00,331,789.519897,644.669189
2023-06-11 08:50:00,332,0.0,0.0
2023-06-11 08:50:00,333,0.0,0.0
2023-06-11 08:50:00,334,0.0,0.0
2023-06-11 08:50:00,335,0.0,0.0
2023-06-11 08:50:00,336,0.0,0.0
2023-06-11 08:50:00,337,0.0,0.0
2023-06-11 08:50:00,338,0.0,0.0
2023-06-11 08:50:00,339,0.0,0.0
2023-06-11 08:50:00,340,818.0,682.932495
2023-06-11 08:50:00,341,817.0,679.157227
2023-06-11 08:50:00,342,166.0,135.0
2023-06-11 08:50:00,343,0.0,0.0
2023-06-11 08:50:00,344,99.0,59.997864
2023-06-11 08:50:00,345,0.0,0.0
2023-06-11 08:50:00,346,0.0,0.0
2023-06-11 08:50:00,347,163.0,163.0
2023-06-11 08:50:00,348,160.333328,119.991135
2023-06-11 08:50:00,349,0.0,0.0
2023-06-11 08:50:00,350,160.333328,119.991135
2023-06-11 08:50:00,351,190.666672,119.991135
2023-06-11 08:50:00,352,0.0,0.0
2023-06-11 08:50:00,353,0.0,0.0
2023-06-11 08:50:00,354,0.0,0.0
2023-06-11 08:50:00,355,0.0,0.0
2023-06-11 08:50:00,356,13.5,10.0
2023-06-11 08:50:00,357,13.5,10.0
2023-06-11 08:50:00,358,10.0,10.0
2023-06-11 08:50:00,359,10.0,10.0
2023-06-11 08:50:00,360,21.75,7.0
2023-06-11 08:50:00,361,0.0,0.0
2023-06-11 08:50:00,362,21.75,7.0
2023-06-11 08:50:00,363,21.75,10.0
2023-06-11 08:50:00,364,961.0,749.677612
2023-06-11 08:50:00,365,0.0,0.0
2023-06-11 08:50:00,366,0.0,0.0
2023-06-11 08:50:00,367,400.814331,355.0
2023-06-11 08:50:00,368,0.0,0.0
2023-06-11 08:50:00,369,0.0,0.0
2023-06-11 08:50:00,370,0.0,0.0
2023-06-11 08:50:00,371,0.0,0.0
2023-06-11 08:50:00,372,0.0,0.0
2023-06-11 08:50:00,373,0.0,0.0
2023-06-11 08:50:00,374,0.0,0.0
2023-06-11 08:50:00,375,0.0,0.0
2023-06-11 08:50:00,376,0.0,0.0
2023-06-11 08:50:00,377,0.0,0.0
2023-06-11 08:50:00,378,0.0,0.0
2023-06-11 08:50:00,379,0.0,0.0
2023-06-11 08:50:00,380,0.0,0.0
2023-06-11 08:50:00,381,0.0,0.0
2023-06-11 08:50:00,382,0.0,0.0
2023-06-11 08:50:00,383,0.0,0.0
2023-06-11 08:50:00,384,0.0,0.0
2023-06-11 08:50:00,385,276.5,187.987915
2023-06-11 08:50:00,386,276.5,188.323608
2023-06-11 08:50:00,387,275.0,204.0
2023-06-11 08:50:00,388,0.0,0.0
2023-06-11 08:50:00,389,0.0,0.0
2023-06-11 08:50:00,390,0.0,0.0
2023-06-11 08:50:00,419,0.0,0.0
2023-06-11 08:50:00,420,0.0,0.0
2023-06-11 08:50:00,421,0.0,0.0
2023-06-11 08:50:00,422,261.0,186.0
2023-06-11 08:50:00,423,261.0,186.0
2023-06-11 08:50:00,432,304.0,220.0
2023-06-11 08:50:00,433,388.409607,267.0
2023-06-11 08:50:00,434,275.0,189.016327
2023-06-11 08:50:00,435,275.0,189.016327
2023-06-11 08:50:00,436,277.5,189.016327
2023-06-11 08:50:00,437,277.5,189.016327
2023-06-11 08:50:00,438,278.0,206.0
2023-06-11 08:50:00,439,281.0,206.0
2023-06-11 08:50:00,440,0.0,0.0
2023-06-11 08:50:00,441,0.0,0.0
2023-06-11 08:50:00,442,0.0,0.0
2023-06-11 08:50:00,443,0.0,0.0
2023-06-11 08:50:00,444,0.0,0.0
2023-06-11 08:50:00,450,226.0,180.0
2023-06-11 08:50:00,451,85.0,59.0
2023-06-11 08:50:00,452,246.0,130.094299
2023-06-11 08:50:00,453,134.0,85.0
2023-06-11 08:50:00,459,0.0,0.0
2023-06-11 08:50:00,467,10.75862,5.000153
2023-06-11 08:50:00,468,10.75862,4.000366
2023-06-11 08:50:00,469,0.0,0.0
2023-06-11 08:50:00,471,4.601914,0.0
2023-06-11 08:50:00,472,242.0,180.0
2023-06-11 08:50:00,473,121.0,90.0
2023-06-11 08:50:00,474,229.0,180.0
2023-06-11 08:50:00,475,129.0,90.0
2023-06-11 08:50:00,477,0.0,0.0
2023-06-11 08:50:00,478,0.0,0.0
2023-06-11 08:50:00,479,0.0,0.0
2023-06-11 08:50:00,480,0.0,0.0
2023-06-11 08:50:00,481,0.0,0.0
2023-06-11 08:50:00,482,0.0,0.0
2023-06-11 08:50:00,485,36.0,20.00061
2023-06-11 08:50:00,486,0.0,0.0
2023-06-11 08:50:00,487,0.0,0.0
2023-06-11 08:50:00,488,0.0,0.0
2023-06-11 08:50:00,489,1002.0,795.0
2023-06-11 08:50:00,490,1002.0,795.0
2023-06-11 08:50:00,491,969.0,791.0
2023-06-11 08:50:00,492,0.0,0.0
2023-06-11 08:50:00,493,995.0,795.0
2023-06-11 08:50:00,494,994.0,795.0
2023-06-11 08:50:00,495,300.0,200.0
2023-06-11 08:50:00,496,0.0,0.0
2023-06-11 08:50:00,497,0.0,0.0
2023-06-11 08:50:00,498,0.0,0.0
2023-06-11 08:50:00,499,0.0,0.0
2023-06-11 08:50:00,501,289.0,167.006409
2023-06-11 08:50:00,502,174.404175,174.404175
2023-06-11 08:50:00,503,289.0,204.0
2023-06-11 08:50:00,507,0.0,0.0
2023-06-11 08:50:00,508,0.0,0.0
2023-06-11 08:50:00,511,0.0,0.0
2023-06-11 08:50:00,512,0.0,0.0
2023-06-11 08:50:00,513,338.0,150.0
2023-06-11 08:50:00,514,134.0,120.0
2023-06-11 08:50:00,516,850.012939,749.988525
2023-06-11 08:50:00,521,0.0,0.0
2023-06-11 08:50:00,522,939.0,773.311218
2023-06-11 08:50:00,523,0.0,0.0
2023-06-11 08:50:00,524,0.0,0.0
2023-06-11 08:50:00,525,0.0,0.0
2023-06-11 08:50:00,526,235.56781,131.0
2023-06-11 08:50:00,527,1357.0,1058.099976
2023-06-11 08:50:00,528,131.0,131.0
2023-06-11 08:50:00,529,994.0,775.12439
2023-06-11 08:50:00,530,0.0,0.0
2023-06-11 08:50:00,533,0.0,0.0
2023-06-11 08:50:00,534,0.0,0.0
2023-06-11 08:50:00,535,0.0,0.0
2023-06-11 08:50:00,536,97.333336,33.5
2023-06-11 08:50:00,537,97.333336,33.5
2023-06-11 08:50:00,538,104.0,84.0
2023-06-11 08:50:00,539,0.0,0.0
2023-06-11 08:50:00,540,0.0,0.0
2023-06-11 08:50:00,541,0.0,0.0
2023-06-11 08:50:00,542,0.0,0.0
2023-06-11 08:50:00,544,0.0,0.0
2023-06-11 08:50:00,545,1012.0,795.0
2023-06-11 08:50:00,546,0.0,0.0
2023-06-11 08:50:00,547,397.0,200.0
2023-06-11 08:50:00,548,151.0,121.0
2023-06-11 08:50:00,549,0.0,0.0
2023-06-11 08:50:00,550,0.0,0.0
2023-06-11 08:50:00,552,0.0,0.0
2023-06-11 08:50:00,553,0.0,0.0
2023-06-11 08:55:00,1,43.0,20.001221
2023-06-11 08:55:00,2,0.0,0.0
2023-06-11 08:55:00,3,0.0,0.0
2023-06-11 08:55:00,4,364.991486,330.0
2023-06-11 08:55:00,5,0.0,0.0
2023-06-11 08:55:00,6,0.0,0.0
2023-06-11 08:55:00,7,0.0,0.0
2023-06-11 08:55:00,8,373.158417,330.0
2023-06-11 08:55:00,9,0.0,0.0
2023-06-11 08:55:00,10,379.075714,330.0
2023-06-11 08:55:00,11,350.0,200.0
2023-06-11 08:55:00,12,0.0,0.0
2023-06-11 08:55:00,15,289.979279,288.001587
2023-06-11 08:55:00,16,0.0,0.0
2023-06-11 08:55:00,17,321.522827,281.522827
2023-06-11 08:55:00,18,0.0,0.0
2023-06-11 08:55:00,27,615.0,615.0
2023-06-11 08:55:00,28,612.0,612.0
2023-06-11 08:55:00,29,612.0,612.0
2023-06-11 08:55:00,33,0.0,0.0
2023-06-11 08:55:00,36,999.0,795.0
2023-06-11 08:55:00,37,993.0,795.0
2023-06-11 08:55:00,43,0.0,0.0
2023-06-11 08:55:00,46,310.758911,280.0
2023-06-11 08:55:00,47,330.003937,280.0
2023-06-11 08:55:00,48,0.0,0.0
2023-06-11 08:55:00,49,0.0,0.0
2023-06-11 08:55:00,50,0.0,0.0
2023-06-11 08:55:00,51,360.007477,291.250763
2023-06-11 08:55:00,52,0.0,0.0
2023-06-11 08:55:00,53,0.0,0.0
2023-06-11 08:55:00,54,0.0,0.0
2023-06-11 08:55:00,55,0.0,0.0
2023-06-11 08:55:00,56,0.0,0.0
2023-06-11 08:55:00,57,0.0,0.0
2023-06-11 08:55:00,58,0.0,0.0
2023-06-11 08:55:00,59,0.0,0.0
2023-06-11 08:55:00,60,0.0,0.0
2023-06-11 08:55:00,61,463.0,280.0
2023-06-11 08:55:00,62,0.0,0.0
2023-06-11 08:55:00,63,0.0,0.0
2023-06-11 08:55:00,64,331.621185,281.031281
2023-06-11 08:55:00,65,0.0,0.0
2023-06-11 08:55:00,66,330.64859,280.0
2023-06-11 08:55:00,67,0.0,0.0
2023-06-11 08:55:00,68,340.294342,290.007477
2023-06-11 08:55:00,69,830.156738,680.234619
2023-06-11 08:55:00,70,0.0,0.0
2023-06-11 08:55:00,71,0.0,0.0
2023-06-11 08:55:00,72,44.0,25.002136
2023-06-11 08:55:00,73,0.0,0.0
2023-06-11 08:55:00,74,0.0,0.0
2023-06-11 08:55:00,75,0.0,0.0
2023-06-11 08:55:00,76,0.0,0.0
2023-06-11 08:55:00,77,0.0,0.0
2023-06-11 08:55:00,78,0.0,0.0
2023-06-11 08:55:00,79,162.0,115.0
2023-06-11 08:55:00,80,0.0,0.0
2023-06-11 08:55:00,83,365.465363,320.328949
2023-06-11 08:55:00,84,0.0,0.0
2023-06-11 08:55:00,85,358.032074,320.0
2023-06-11 08:55:00,86,0.0,0.0
2023-06-11 08:55:00,87,380.740417,329.782074
2023-06-11 08:55:00,88,0.0,0.0
2023-06-11 08:55:00,89,380.018097,320.011017
2023-06-11 08:55:00,90,0.0,0.0
2023-06-11 08:55:00,91,0.0,0.0
2023-06-11 08:55:00,92,705.829102,635.0
2023-06-11 08:55:00,95,0.0,0.0
2023-06-11 08:55:00,96,0.0,0.0
2023-06-11 08:55:00,97,0.0,0.0
2023-06-11 08:55:00,98,0.0,0.0
2023-06-11 08:55:00,99,0.0,0.0
2023-06-11 08:55:00,100,0.0,0.0
2023-06-11 08:55:00,101,0.0,0.0
2023-06-11 08:55:00,102,0.0,0.0
2023-06-11 08:55:00,103,0.0,0.0
2023-06-11 08:55:00,104,0.0,0.0
2023-06-11 08:55:00,105,0.0,0.0
2023-06-11 08:55:00,106,0.0,0.0
2023-06-11 08:55:00,107,0.0,0.0
2023-06-11 08:55:00,108,0.0,0.0
2023-06-11 08:55:00,112,0.0,0.0
2023-06-11 08:55:00,113,0.0,0.0
2023-06-11 08:55:00,114,0.0,0.0
2023-06-11 08:55:00,115,921.025635,750.045654
2023-06-11 08:55:00,116,712.533264,576.033203
2023-06-11 08:55:00,117,0.0,0.0
2023-06-11 08:55:00,118,100.0,60.000153
2023-06-11 08:55:00,119,99.99939,60.000153
2023-06-11 08:55:00,120,0.0,0.0
2023-06-11 08:55:00,126,0.0,0.0
2023-06-11 08:55:00,127,8.0,8.0
2023-06-11 08:55:00,128,1002.0,750.0
2023-06-11 08:55:00,129,998.0,750.0
2023-06-11 08:55:00,130,0.0,0.0
2023-06-11 08:55:00,131,990.0,718.0
2023-06-11 08:55:00,132,955.0,758.0
2023-06-11 08:55:00,133,978.0,755.0
2023-06-11 08:55:00,134,0.0,0.0
2023-06-11 08:55:00,135,261.808563,210.0
2023-06-11 08:55:00,136,161.5,109.996994
2023-06-11 08:55:00,137,161.5,109.996994
2023-06-11 08:55:00,138,185.0,123.0
2023-06-11 08:55:00,139,0.0,0.0
2023-06-11 08:55:00,140,0.0,0.0
2023-06-11 08:55:00,141,0.0,0.0
2023-06-11 08:55:00,142,167.0,88.0
2023-06-11 08:55:00,143,167.0,88.907463
2023-06-11 08:55:00,144,176.0,104.0
2023-06-11 08:55:00,145,165.0,88.436272
2023-06-11 08:55:00,146,165.0,88.436272
2023-06-11 08:55:00,147,174.0,104.0
2023-06-11 08:55:00,150,0.0,0.0
2023-06-11 08:55:00,151,0.0,0.0
2023-06-11 08:55:00,152,0.0,0.0
2023-06-11 08:55:00,153,0.0,0.0
2023-06-11 08:55:00,154,0.0,0.0
2023-06-11 08:55:00,155,0.0,0.0
2023-06-11 08:55:00,156,394.997223,350.0
2023-06-11 08:55:00,158,0.0,0.0
2023-06-11 08:55:00,159,0.0,0.0
2023-06-11 08:55:00,160,0.0,0.0
2023-06-11 08:55:00,161,300.0,220.0
2023-06-11 08:55:00,162,0.0,0.0
2023-06-11 08:55:00,166,0.0,0.0
2023-06-11 08:55:00,167,0.0,0.0
2023-06-11 08:55:00,168,0.0,0.0
2023-06-11 08:55:00,169,0.0,0.0
2023-06-11 08:55:00,170,0.0,0.0
2023-06-11 08:55:00,171,0.0,0.0
2023-06-11 08:55:00,172,0.0,0.0
2023-06-11 08:55:00,173,0.0,0.0
2023-06-11 08:55:00,174,0.0,0.0
2023-06-11 08:55:00,175,297.0,162.0
2023-06-11 08:55:00,176,297.0,163.609711
2023-06-11 08:55:00,177,297.0,216.0
2023-06-11 08:55:00,178,0.0,0.0
2023-06-11 08:55:00,179,0.0,0.0
2023-06-11 08:55:00,180,0.0,0.0
2023-06-11 08:55:00,181,0.0,0.0
2023-06-11 08:55:00,182,0.0,0.0
2023-06-11 08:55:00,183,0.0,0.0
2023-06-11 08:55:00,184,0.0,0.0
2023-06-11 08:55:00,185,0.0,0.0
2023-06-11 08:55:00,186,0.0,0.0
2023-06-11 08:55:00,187,0.0,0.0
2023-06-11 08:55:00,188,0.0,0.0
2023-06-11 08:55:00,189,0.0,0.0
2023-06-11 08:55:00,190,1000.0,795.0
2023-06-11 08:55:00,191,1000.0,795.0
2023-06-11 08:55:00,193,0.0,0.0
2023-06-11 08:55:00,194,10.316916,10.0
2023-06-11 08:55:00,195,21.102783,10.0
2023-06-11 08:55:00,196,0.0,0.0
2023-06-11 08:55:00,197,0.0,0.0
2023-06-11 08:55:00,198,200.0,120.0
2023-06-11 08:55:00,200,0.0,0.0
2023-06-11 08:55:00,207,0.0,0.0
2023-06-11 08:55:00,208,0.0,0.0
2023-06-11 08:55:00,209,0.0,0.0
2023-06-11 08:55:00,210,0.0,0.0
2023-06-11 08:55:00,211,0.0,0.0
2023-06-11 08:55:00,212,0.0,0.0
2023-06-11 08:55:00,213,0.0,0.0
2023-06-11 08:55:00,214,76.0,67.0
2023-06-11 08:55:00,215,76.0,67.0
2023-06-11 08:55:00,216,81.333336,67.0
2023-06-11 08:55:00,217,0.0,0.0
2023-06-11 08:55:00,218,27.0,20.99826
2023-06-11 08:55:00,219,27.0,20.99826
2023-06-11 08:55:00,220,27.0,20.99826
2023-06-11 08:55:00,231,0.0,0.0
2023-06-11 08:55:00,232,0.0,0.0
2023-06-11 08:55:00,233,0.0,0.0
2023-06-11 08:55:00,234,0.0,0.0
2023-06-11 08:55:00,237,0.0,0.0
2023-06-11 08:55:00,238,0.0,0.0
2023-06-11 08:55:00,240,286.0,200.0
2023-06-11 08:55:00,241,138.0,100.0
2023-06-11 08:55:00,242,0.0,0.0
2023-06-11 08:55:00,243,0.0,0.0
2023-06-11 08:55:00,244,0.0,0.0
2023-06-11 08:55:00,247,0.0,0.0
2023-06-11 08:55:00,248,0.0,0.0
2023-06-11 08:55:00,249,0.0,0.0
2023-06-11 08:55:00,250,163.5,99.279175
2023-06-11 08:55:00,251,163.5,99.553833
2023-06-11 08:55:00,252,180.0,130.0
2023-06-11 08:55:00,253,0.0,0.0
2023-06-11 08:55:00,254,0.0,0.0
2023-06-11 08:55:00,255,239.5,175.010666
2023-06-11 08:55:00,256,0.0,0.0
2023-06-11 08:55:00,257,125.0,111.0
2023-06-11 08:55:00,258,253.0,172.002289
2023-06-11 08:55:00,259,253.0,172.002289
2023-06-11 08:55:00,260,243.0,212.0
2023-06-11 08:55:00,264,10.0,5.000229
2023-06-11 08:55:00,265,0.0,0.0
2023-06-11 08:55:00,266,300.0,230.0
2023-06-11 08:55:00,267,0.0,0.0
2023-06-11 08:55:00,268,0.0,0.0
2023-06-11 08:55:00,269,0.0,0.0
2023-06-11 08:55:00,270,0.0,0.0
2023-06-11 08:55:00,271,0.0,0.0
2023-06-11 08:55:00,272,0.0,0.0
2023-06-11 08:55:00,273,0.0,0.0
2023-06-11 08:55:00,274,0.0,0.0
2023-06-11 08:55:00,275,0.0,0.0
2023-06-11 08:55:00,276,0.0,0.0
2023-06-11 08:55:00,277,0.0,0.0
2023-06-11 08:55:00,278,0.0,0.0
2023-06-11 08:55:00,279,0.0,0.0
2023-06-11 08:55:00,280,0.0,0.0
2023-06-11 08:55:00,281,0.0,0.0
2023-06-11 08:55:00,282,0.0,0.0
2023-06-11 08:55:00,283,0.0,0.0
2023-06-11 08:55:00,284,0.0,0.0
2023-06-11 08:55:00,285,0.0,0.0
2023-06-11 08:55:00,286,0.0,0.0
2023-06-11 08:55:00,287,0.0,0.0
2023-06-11 08:55:00,288,0.0,0.0
2023-06-11 08:55:00,289,0.0,0.0
2023-06-11 08:55:00,290,0.0,0.0
2023-06-11 08:55:00,291,97.333336,53.403198
2023-06-11 08:55:00,292,97.333336,53.054138
2023-06-11 08:55:00,293,0.0,0.0
2023-06-11 08:55:00,294,103.333336,84.0
2023-06-11 08:55:00,299,0.0,0.0
2023-06-11 08:55:00,300,0.0,0.0
2023-06-11 08:55:00,301,0.0,0.0
2023-06-11 08:55:00,302,0.0,0.0
2023-06-11 08:55:00,303,0.0,0.0
2023-06-11 08:55:00,304,0.0,0.0
2023-06-11 08:55:00,305,0.0,0.0
2023-06-11 08:55:00,306,366.0,297.007629
2023-06-11 08:55:00,307,304.843384,207.007019
2023-06-11 08:55:00,308,0.0,0.0
2023-06-11 08:55:00,309,0.0,0.0
2023-06-11 08:55:00,310,0.0,0.0
2023-06-11 08:55:00,311,0.0,0.0
2023-06-11 08:55:00,312,0.0,0.0
2023-06-11 08:55:00,313,0.0,0.0
2023-06-11 08:55:00,314,0.0,0.0
2023-06-11 08:55:00,315,0.0,0.0
2023-06-11 08:55:00,316,0.0,0.0
2023-06-11 08:55:00,317,0.0,0.0
2023-06-11 08:55:00,318,0.0,0.0
2023-06-11 08:55:00,319,0.0,0.0
2023-06-11 08:55:00,320,0.0,0.0
2023-06-11 08:55:00,321,0.0,0.0
2023-06-11 08:55:00,322,0.0,0.0
2023-06-11 08:55:00,323,0.0,0.0
2023-06-11 08:55:00,324,0.0,0.0
2023-06-11 08:55:00,325,0.0,0.0
2023-06-11 08:55:00,326,0.0,0.0
2023-06-11 08:55:00,327,0.0,0.0
2023-06-11 08:55:00,328,0.0,0.0
2023-06-11 08:55:00,329,0.0,0.0
2023-06-11 08:55:00,330,0.0,0.0
2023-06-11 08:55:00,331,783.997437,644.669189
2023-06-11 08:55:00,332,0.0,0.0
2023-06-11 08:55:00,333,0.0,0.0
2023-06-11 08:55:00,334,0.0,0.0
2023-06-11 08:55:00,335,0.0,0.0
2023-06-11 08:55:00,336,0.0,0.0
2023-06-11 08:55:00,337,0.0,0.0
2023-06-11 08:55:00,338,0.0,0.0
2023-06-11 08:55:00,339,0.0,0.0
2023-06-11 08:55:00,340,818.0,682.268677
2023-06-11 08:55:00,341,808.314758,679.19873
2023-06-11 08:55:00,342,166.0,135.0
2023-06-11 08:55:00,343,0.0,0.0
2023-06-11 08:55:00,344,99.0,59.997864
2023-06-11 08:55:00,345,0.0,0.0
2023-06-11 08:55:00,346,0.0,0.0
2023-06-11 08:55:00,347,163.0,163.0
2023-06-11 08:55:00,348,160.333328,119.991135
2023-06-11 08:55:00,349,0.0,0.0
2023-06-11 08:55:00,350,160.333328,119.991135
2023-06-11 08:55:00,351,0.0,0.0
2023-06-11 08:55:00,352,0.0,0.0
2023-06-11 08:55:00,353,0.0,0.0
2023-06-11 08:55:00,354,0.0,0.0
2023-06-11 08:55:00,355,0.0,0.0
2023-06-11 08:55:00,356,13.5,10.0
2023-06-11 08:55:00,357,13.5,10.0
2023-06-11 08:55:00,358,10.0,10.0
2023-06-11 08:55:00,359,10.0,10.0
2023-06-11 08:55:00,360,21.75,7.0
2023-06-11 08:55:00,361,0.0,0.0
2023-06-11 08:55:00,362,21.75,7.0
2023-06-11 08:55:00,363,21.75,10.0
2023-06-11 08:55:00,364,961.0,758.12384
2023-06-11 08:55:00,365,0.0,0.0
2023-06-11 08:55:00,366,0.0,0.0
2023-06-11 08:55:00,367,400.414429,355.0
2023-06-11 08:55:00,368,0.0,0.0
2023-06-11 08:55:00,369,0.0,0.0
2023-06-11 08:55:00,370,0.0,0.0
2023-06-11 08:55:00,371,0.0,0.0
2023-06-11 08:55:00,372,0.0,0.0
2023-06-11 08:55:00,373,0.0,0.0
2023-06-11 08:55:00,374,0.0,0.0
2023-06-11 08:55:00,375,0.0,0.0
2023-06-11 08:55:00,376,0.0,0.0
2023-06-11 08:55:00,377,0.0,0.0
2023-06-11 08:55:00,378,0.0,0.0
2023-06-11 08:55:00,379,0.0,0.0
2023-06-11 08:55:00,380,0.0,0.0
2023-06-11 08:55:00,381,0.0,0.0
2023-06-11 08:55:00,382,0.0,0.0
2023-06-11 08:55:00,383,0.0,0.0
2023-06-11 08:55:00,384,0.0,0.0
2023-06-11 08:55:00,385,276.5,188.018433
2023-06-11 08:55:00,386,276.5,188.934021
2023-06-11 08:55:00,387,275.0,204.0
2023-06-11 08:55:00,388,0.0,0.0
2023-06-11 08:55:00,389,0.0,0.0
2023-06-11 08:55:00,390,0.0,0.0
2023-06-11 08:55:00,419,0.0,0.0
2023-06-11 08:55:00,420,0.0,0.0
2023-06-11 08:55:00,421,0.0,0.0
2023-06-11 08:55:00,422,261.0,186.0
2023-06-11 08:55:00,423,261.0,186.0
2023-06-11 08:55:00,432,304.0,220.0
2023-06-11 08:55:00,433,388.783478,267.0
2023-06-11 08:55:00,434,275.0,189.016327
2023-06-11 08:55:00,435,275.0,189.016327
2023-06-11 08:55:00,436,277.5,189.016327
2023-06-11 08:55:00,437,277.5,189.016327
2023-06-11 08:55:00,438,278.0,206.0
2023-06-11 08:55:00,439,281.0,206.0
2023-06-11 08:55:00,440,0.0,0.0
2023-06-11 08:55:00,441,0.0,0.0
2023-06-11 08:55:00,442,0.0,0.0
2023-06-11 08:55:00,443,0.0,0.0
2023-06-11 08:55:00,444,0.0,0.0
2023-06-11 08:55:00,450,226.0,180.0
2023-06-11 08:55:00,451,85.0,59.0
2023-06-11 08:55:00,452,246.0,130.094299
2023-06-11 08:55:00,453,134.0,85.0
2023-06-11 08:55:00,459,0.0,0.0
2023-06-11 08:55:00,467,10.75862,5.000153
2023-06-11 08:55:00,468,10.75862,4.000366
2023-06-11 08:55:00,469,0.0,0.0
2023-06-11 08:55:00,471,4.541305,0.0
2023-06-11 08:55:00,472,242.0,180.0
2023-06-11 08:55:00,473,121.0,90.0
2023-06-11 08:55:00,474,229.0,180.0
2023-06-11 08:55:00,475,129.0,90.0
2023-06-11 08:55:00,477,0.0,0.0
2023-06-11 08:55:00,478,0.0,0.0
2023-06-11 08:55:00,479,0.0,0.0
2023-06-11 08:55:00,480,0.0,0.0
2023-06-11 08:55:00,481,0.0,0.0
2023-06-11 08:55:00,482,0.0,0.0
2023-06-11 08:55:00,485,36.0,20.00061
2023-06-11 08:55:00,486,0.0,0.0
2023-06-11 08:55:00,487,0.0,0.0
2023-06-11 08:55:00,488,0.0,0.0
2023-06-11 08:55:00,489,1002.0,795.0
2023-06-11 08:55:00,490,1002.0,795.0
2023-06-11 08:55:00,491,969.0,791.0
2023-06-11 08:55:00,492,0.0,0.0
2023-06-11 08:55:00,493,995.0,795.0
2023-06-11 08:55:00,494,994.0,795.0
2023-06-11 08:55:00,495,300.0,200.0
2023-06-11 08:55:00,496,0.0,0.0
2023-06-11 08:55:00,497,0.0,0.0
2023-06-11 08:55:00,498,0.0,0.0
2023-06-11 08:55:00,499,0.0,0.0
2023-06-11 08:55:00,501,289.0,167.006409
2023-06-11 08:55:00,502,169.002319,169.002319
2023-06-11 08:55:00,503,289.0,204.0
2023-06-11 08:55:00,507,0.0,0.0
2023-06-11 08:55:00,508,0.0,0.0
2023-06-11 08:55:00,511,0.0,0.0
2023-06-11 08:55:00,512,0.0,0.0
2023-06-11 08:55:00,513,338.0,150.0
2023-06-11 08:55:00,514,134.0,120.0
2023-06-11 08:55:00,516,850.012939,749.988525
2023-06-11 08:55:00,521,0.0,0.0
2023-06-11 08:55:00,522,939.0,745.102966
2023-06-11 08:55:00,523,0.0,0.0
2023-06-11 08:55:00,524,0.0,0.0
2023-06-11 08:55:00,525,0.0,0.0
2023-06-11 08:55:00,526,236.277344,131.0
2023-06-11 08:55:00,527,1357.0,1058.099976
2023-06-11 08:55:00,528,131.0,131.0
2023-06-11 08:55:00,529,994.0,762.072998
2023-06-11 08:55:00,530,0.0,0.0
2023-06-11 08:55:00,533,0.0,0.0
2023-06-11 08:55:00,534,0.0,0.0
2023-06-11 08:55:00,535,0.0,0.0
2023-06-11 08:55:00,536,97.333336,33.5
2023-06-11 08:55:00,537,97.333336,33.5
2023-06-11 08:55:00,538,104.0,84.0
2023-06-11 08:55:00,539,0.0,0.0
2023-06-11 08:55:00,540,0.0,0.0
2023-06-11 08:55:00,541,0.0,0.0
2023-06-11 08:55:00,542,0.0,0.0
2023-06-11 08:55:00,544,0.0,0.0
2023-06-11 08:55:00,545,1012.0,795.0
2023-06-11 08:55:00,546,0.0,0.0
2023-06-11 08:55:00,547,397.0,200.0
2023-06-11 08:55:00,548,151.0,121.0
2023-06-11 08:55:00,549,0.0,0.0
2023-06-11 08:55:00,550,0.0,0.0
2023-06-11 08:55:00,552,0.0,0.0
2023-06-11 08:55:00,553,0.0,0.0
2023-06-11 09:00:00,1,43.0,20.001221
2023-06-11 09:00:00,2,0.0,0.0
2023-06-11 09:00:00,3,0.0,0.0
2023-06-11 09:00:00,4,364.991486,330.0
2023-06-11 09:00:00,5,0.0,0.0
2023-06-11 09:00:00,6,0.0,0.0
2023-06-11 09:00:00,7,0.0,0.0
2023-06-11 09:00:00,8,384.233612,330.0
2023-06-11 09:00:00,9,0.0,0.0
2023-06-11 09:00:00,10,379.075714,330.0
2023-06-11 09:00:00,11,350.0,200.0
2023-06-11 09:00:00,12,0.0,0.0
2023-06-11 09:00:00,15,313.628418,287.818481
2023-06-11 09:00:00,16,0.0,0.0
2023-06-11 09:00:00,17,328.602509,288.602509
2023-06-11 09:00:00,18,0.0,0.0
2023-06-11 09:00:00,27,615.0,615.0
2023-06-11 09:00:00,28,612.0,612.0
2023-06-11 09:00:00,29,612.0,612.0
2023-06-11 09:00:00,33,0.0,0.0
2023-06-11 09:00:00,36,999.0,795.0
2023-06-11 09:00:00,37,993.0,795.0
2023-06-11 09:00:00,43,0.0,0.0
2023-06-11 09:00:00,46,308.285034,280.0
2023-06-11 09:00:00,47,330.003937,280.0
2023-06-11 09:00:00,48,0.0,0.0
2023-06-11 09:00:00,49,0.0,0.0
2023-06-11 09:00:00,50,0.0,0.0
2023-06-11 09:00:00,51,360.007477,282.278595
2023-06-11 09:00:00,52,0.0,0.0
2023-06-11 09:00:00,53,0.0,0.0
2023-06-11 09:00:00,54,0.0,0.0
2023-06-11 09:00:00,55,0.0,0.0
2023-06-11 09:00:00,56,0.0,0.0
2023-06-11 09:00:00,57,0.0,0.0
2023-06-11 09:00:00,58,0.0,0.0
2023-06-11 09:00:00,59,0.0,0.0
2023-06-11 09:00:00,60,0.0,0.0
2023-06-11 09:00:00,61,463.0,280.0
2023-06-11 09:00:00,62,0.0,0.0
2023-06-11 09:00:00,63,0.0,0.0
2023-06-11 09:00:00,64,334.996429,281.031281
2023-06-11 09:00:00,65,0.0,0.0
2023-06-11 09:00:00,66,330.64859,280.0
2023-06-11 09:00:00,67,0.0,0.0
2023-06-11 09:00:00,68,340.492706,290.007477
2023-06-11 09:00:00,69,830.156738,680.062988
2023-06-11 09:00:00,70,0.0,0.0
2023-06-11 09:00:00,71,0.0,0.0
2023-06-11 09:00:00,72,44.0,25.002136
2023-06-11 09:00:00,73,0.0,0.0
2023-06-11 09:00:00,74,0.0,0.0
2023-06-11 09:00:00,75,0.0,0.0
2023-06-11 09:00:00,76,0.0,0.0
2023-06-11 09:00:00,77,0.0,0.0
2023-06-11 09:00:00,78,0.0,0.0
2023-06-11 09:00:00,79,25.306345,0.0
2023-06-11 09:00:00,80,0.0,0.0
2023-06-11 09:00:00,83,379.807526,320.328949
2023-06-11 09:00:00,84,0.0,0.0
2023-06-11 09:00:00,85,373.259186,320.0
2023-06-11 09:00:00,86,0.0,0.0
2023-06-11 09:00:00,87,386.370056,329.782074
2023-06-11 09:00:00,88,0.0,0.0
2023-06-11 09:00:00,89,380.018097,320.011017
2023-06-11 09:00:00,90,0.0,0.0
2023-06-11 09:00:00,91,0.0,0.0
2023-06-11 09:00:00,92,705.829102,635.0
2023-06-11 09:00:00,95,0.0,0.0
2023-06-11 09:00:00,96,0.0,0.0
2023-06-11 09:00:00,97,0.0,0.0
2023-06-11 09:00:00,98,0.0,0.0
2023-06-11 09:00:00,99,0.0,0.0
2023-06-11 09:00:00,100,0.0,0.0
2023-06-11 09:00:00,101,0.0,0.0
2023-06-11 09:00:00,102,0.0,0.0
2023-06-11 09:00:00,103,0.0,0.0
2023-06-11 09:00:00,104,0.0,0.0
2023-06-11 09:00:00,105,0.0,0.0
2023-06-11 09:00:00,106,0.0,0.0
2023-06-11 09:00:00,107,0.0,0.0
2023-06-11 09:00:00,108,0.0,0.0
2023-06-11 09:00:00,112,0.0,0.0
2023-06-11 09:00:00,113,0.0,0.0
2023-06-11 09:00:00,114,0.0,0.0
2023-06-11 09:00:00,115,921.025635,750.045654
2023-06-11 09:00:00,116,732.694763,576.033203
2023-06-11 09:00:00,117,0.0,0.0
2023-06-11 09:00:00,118,100.0,60.000153
2023-06-11 09:00:00,119,99.99939,60.000153
2023-06-11 09:00:00,120,0.0,0.0
2023-06-11 09:00:00,126,0.0,0.0
2023-06-11 09:00:00,127,8.0,8.0
2023-06-11 09:00:00,128,1002.0,750.0
2023-06-11 09:00:00,129,998.0,750.0
2023-06-11 09:00:00,130,0.0,0.0
2023-06-11 09:00:00,131,990.0,718.0
2023-06-11 09:00:00,132,955.0,758.0
2023-06-11 09:00:00,133,978.0,755.0
2023-06-11 09:00:00,134,0.0,0.0
2023-06-11 09:00:00,135,268.666168,210.0
2023-06-11 09:00:00,136,161.5,109.996994
2023-06-11 09:00:00,137,161.5,109.996994
2023-06-11 09:00:00,138,185.0,123.0
2023-06-11 09:00:00,139,0.0,0.0
2023-06-11 09:00:00,140,0.0,0.0
2023-06-11 09:00:00,141,0.0,0.0
2023-06-11 09:00:00,142,167.0,88.0
2023-06-11 09:00:00,143,167.0,89.143059
2023-06-11 09:00:00,144,176.0,104.0
2023-06-11 09:00:00,145,165.0,88.436272
2023-06-11 09:00:00,146,165.0,88.436272
2023-06-11 09:00:00,147,174.0,104.0
2023-06-11 09:00:00,150,0.0,0.0
2023-06-11 09:00:00,151,0.0,0.0
2023-06-11 09:00:00,152,0.0,0.0
2023-06-11 09:00:00,153,0.0,0.0
2023-06-11 09:00:00,154,0.0,0.0
2023-06-11 09:00:00,155,0.0,0.0
2023-06-11 09:00:00,156,394.997223,350.0
2023-06-11 09:00:00,158,0.0,0.0
2023-06-11 09:00:00,159,0.0,0.0
2023-06-11 09:00:00,160,0.0,0.0
2023-06-11 09:00:00,161,300.0,220.0
2023-06-11 09:00:00,162,0.0,0.0
2023-06-11 09:00:00,166,0.0,0.0
2023-06-11 09:00:00,167,0.0,0.0
2023-06-11 09:00:00,168,0.0,0.0
2023-06-11 09:00:00,169,0.0,0.0
2023-06-11 09:00:00,170,0.0,0.0
2023-06-11 09:00:00,171,0.0,0.0
2023-06-11 09:00:00,172,0.0,0.0
2023-06-11 09:00:00,173,0.0,0.0
2023-06-11 09:00:00,174,0.0,0.0
2023-06-11 09:00:00,175,297.0,162.0
2023-06-11 09:00:00,176,297.0,163.838593
2023-06-11 09:00:00,177,297.0,216.0
2023-06-11 09:00:00,178,0.0,0.0
2023-06-11 09:00:00,179,0.0,0.0
2023-06-11 09:00:00,180,0.0,0.0
2023-06-11 09:00:00,181,0.0,0.0
2023-06-11 09:00:00,182,0.0,0.0
2023-06-11 09:00:00,183,0.0,0.0
2023-06-11 09:00:00,184,0.0,0.0
2023-06-11 09:00:00,185,0.0,0.0
2023-06-11 09:00:00,186,0.0,0.0
2023-06-11 09:00:00,187,0.0,0.0
2023-06-11 09:00:00,188,0.0,0.0
2023-06-11 09:00:00,189,0.0,0.0
2023-06-11 09:00:00,190,1000.0,795.0
2023-06-11 09:00:00,191,1000.0,795.0
2023-06-11 09:00:00,193,0.0,0.0
2023-06-11 09:00:00,194,10.316916,10.0
2023-06-11 09:00:00,195,21.102783,10.0
2023-06-11 09:00:00,196,0.0,0.0
2023-06-11 09:00:00,197,0.0,0.0
2023-06-11 09:00:00,198,200.0,120.0
2023-06-11 09:00:00,200,0.0,0.0
2023-06-11 09:00:00,207,0.0,0.0
2023-06-11 09:00:00,208,0.0,0.0
2023-06-11 09:00:00,209,0.0,0.0
2023-06-11 09:00:00,210,0.0,0.0
2023-06-11 09:00:00,211,0.0,0.0
2023-06-11 09:00:00,212,0.0,0.0
2023-06-11 09:00:00,213,0.0,0.0
2023-06-11 09:00:00,214,76.0,67.0
2023-06-11 09:00:00,215,76.0,67.0
2023-06-11 09:00:00,216,81.333336,67.0
2023-06-11 09:00:00,217,0.0,0.0
2023-06-11 09:00:00,218,27.0,20.99826
2023-06-11 09:00:00,219,27.0,20.99826
2023-06-11 09:00:00,220,27.0,20.99826
2023-06-11 09:00:00,231,0.0,0.0
2023-06-11 09:00:00,232,0.0,0.0
2023-06-11 09:00:00,233,0.0,0.0
2023-06-11 09:00:00,234,0.0,0.0
2023-06-11 09:00:00,237,0.0,0.0
2023-06-11 09:00:00,238,0.0,0.0
2023-06-11 09:00:00,240,286.0,200.0
2023-06-11 09:00:00,241,138.0,100.0
2023-06-11 09:00:00,242,0.0,0.0
2023-06-11 09:00:00,243,0.0,0.0
2023-06-11 09:00:00,244,0.0,0.0
2023-06-11 09:00:00,247,0.0,0.0
2023-06-11 09:00:00,248,0.0,0.0
2023-06-11 09:00:00,249,0.0,0.0
2023-06-11 09:00:00,250,163.5,99.279175
2023-06-11 09:00:00,251,163.5,99.498901
2023-06-11 09:00:00,252,180.0,130.0
2023-06-11 09:00:00,253,0.0,0.0
2023-06-11 09:00:00,254,0.0,0.0
2023-06-11 09:00:00,255,239.5,175.010666
2023-06-11 09:00:00,256,0.0,0.0
2023-06-11 09:00:00,257,125.0,111.0
2023-06-11 09:00:00,258,253.0,172.002289
2023-06-11 09:00:00,259,253.0,172.002289
2023-06-11 09:00:00,260,243.0,212.0
2023-06-11 09:00:00,264,10.0,5.000229
2023-06-11 09:00:00,265,0.0,0.0
2023-06-11 09:00:00,266,300.0,230.0
2023-06-11 09:00:00,267,0.0,0.0
2023-06-11 09:00:00,268,0.0,0.0
2023-06-11 09:00:00,269,0.0,0.0
2023-06-11 09:00:00,270,0.0,0.0
2023-06-11 09:00:00,271,0.0,0.0
2023-06-11 09:00:00,272,0.0,0.0
2023-06-11 09:00:00,273,0.0,0.0
2023-06-11 09:00:00,274,0.0,0.0
2023-06-11 09:00:00,275,0.0,0.0
2023-06-11 09:00:00,276,0.0,0.0
2023-06-11 09:00:00,277,0.0,0.0
2023-06-11 09:00:00,278,0.0,0.0
2023-06-11 09:00:00,279,0.0,0.0
2023-06-11 09:00:00,280,0.0,0.0
2023-06-11 09:00:00,281,0.0,0.0
2023-06-11 09:00:00,282,0.0,0.0
2023-06-11 09:00:00,283,0.0,0.0
2023-06-11 09:00:00,284,0.0,0.0
2023-06-11 09:00:00,285,0.0,0.0
2023-06-11 09:00:00,286,0.0,0.0
2023-06-11 09:00:00,287,0.0,0.0
2023-06-11 09:00:00,288,0.0,0.0
2023-06-11 09:00:00,289,0.0,0.0
2023-06-11 09:00:00,290,0.0,0.0
2023-06-11 09:00:00,291,97.333336,53.471863
2023-06-11 09:00:00,292,97.333336,53.054138
2023-06-11 09:00:00,293,0.0,0.0
2023-06-11 09:00:00,294,103.333336,84.0
2023-06-11 09:00:00,299,0.0,0.0
2023-06-11 09:00:00,300,0.0,0.0
2023-06-11 09:00:00,301,0.0,0.0
2023-06-11 09:00:00,302,0.0,0.0
2023-06-11 09:00:00,303,0.0,0.0
2023-06-11 09:00:00,304,0.0,0.0
2023-06-11 09:00:00,305,0.0,0.0
2023-06-11 09:00:00,306,366.0,297.007629
2023-06-11 09:00:00,307,304.025909,207.007019
2023-06-11 09:00:00,308,0.0,0.0
2023-06-11 09:00:00,309,0.0,0.0
2023-06-11 09:00:00,310,0.0,0.0
2023-06-11 09:00:00,311,0.0,0.0
2023-06-11 09:00:00,312,0.0,0.0
2023-06-11 09:00:00,313,0.0,0.0
2023-06-11 09:00:00,314,0.0,0.0
2023-06-11 09:00:00,315,0.0,0.0
2023-06-11 09:00:00,316,0.0,0.0
2023-06-11 09:00:00,317,0.0,0.0
2023-06-11 09:00:00,318,0.0,0.0
2023-06-11 09:00:00,319,0.0,0.0
2023-06-11 09:00:00,320,0.0,0.0
2023-06-11 09:00:00,321,0.0,0.0
2023-06-11 09:00:00,322,0.0,0.0
2023-06-11 09:00:00,323,0.0,0.0
2023-06-11 09:00:00,324,0.0,0.0
2023-06-11 09:00:00,325,0.0,0.0
2023-06-11 09:00:00,326,0.0,0.0
2023-06-11 09:00:00,327,0.0,0.0
2023-06-11 09:00:00,328,0.0,0.0
2023-06-11 09:00:00,329,0.0,0.0
2023-06-11 09:00:00,330,0.0,0.0
2023-06-11 09:00:00,331,795.502747,644.669189
2023-06-11 09:00:00,332,0.0,0.0
2023-06-11 09:00:00,333,0.0,0.0
2023-06-11 09:00:00,334,0.0,0.0
2023-06-11 09:00:00,335,0.0,0.0
2023-06-11 09:00:00,336,0.0,0.0
2023-06-11 09:00:00,337,0.0,0.0
2023-06-11 09:00:00,338,0.0,0.0
2023-06-11 09:00:00,339,0.0,0.0
2023-06-11 09:00:00,340,818.0,681.687866
2023-06-11 09:00:00,341,817.0,678.61792
2023-06-11 09:00:00,342,166.0,135.0
2023-06-11 09:00:00,343,0.0,0.0
2023-06-11 09:00:00,344,99.0,59.997864
2023-06-11 09:00:00,345,0.0,0.0
2023-06-11 09:00:00,346,0.0,0.0
2023-06-11 09:00:00,347,163.0,163.0
2023-06-11 09:00:00,348,160.333328,119.991135
2023-06-11 09:00:00,349,0.0,0.0
2023-06-11 09:00:00,350,47.483955,0.0
2023-06-11 09:00:00,351,0.0,0.0
2023-06-11 09:00:00,352,0.0,0.0
2023-06-11 09:00:00,353,0.0,0.0
2023-06-11 09:00:00,354,0.0,0.0
2023-06-11 09:00:00,355,0.0,0.0
2023-06-11 09:00:00,356,13.5,10.0
2023-06-11 09:00:00,357,13.5,10.0
2023-06-11 09:00:00,358,10.0,10.0
2023-06-11 09:00:00,359,10.0,10.0
2023-06-11 09:00:00,360,21.75,7.0
2023-06-11 09:00:00,361,0.0,0.0
2023-06-11 09:00:00,362,21.75,7.0
2023-06-11 09:00:00,363,21.75,10.0
2023-06-11 09:00:00,364,961.0,766.172729
2023-06-11 09:00:00,365,0.0,0.0
2023-06-11 09:00:00,366,0.0,0.0
2023-06-11 09:00:00,367,400.514282,355.0
2023-06-11 09:00:00,368,0.0,0.0
2023-06-11 09:00:00,369,0.0,0.0
2023-06-11 09:00:00,370,0.0,0.0
2023-06-11 09:00:00,371,0.0,0.0
2023-06-11 09:00:00,372,0.0,0.0
2023-06-11 09:00:00,373,0.0,0.0
2023-06-11 09:00:00,374,0.0,0.0
2023-06-11 09:00:00,375,0.0,0.0
2023-06-11 09:00:00,376,0.0,0.0
2023-06-11 09:00:00,377,0.0,0.0
2023-06-11 09:00:00,378,0.0,0.0
2023-06-11 09:00:00,379,0.0,0.0
2023-06-11 09:00:00,380,0.0,0.0
2023-06-11 09:00:00,381,0.0,0.0
2023-06-11 09:00:00,382,0.0,0.0
2023-06-11 09:00:00,383,0.0,0.0
2023-06-11 09:00:00,384,0.0,0.0
2023-06-11 09:00:00,385,276.5,188.018433
2023-06-11 09:00:00,386,276.5,188.201538
2023-06-11 09:00:00,387,275.0,204.0
2023-06-11 09:00:00,388,0.0,0.0
2023-06-11 09:00:00,389,0.0,0.0
2023-06-11 09:00:00,390,0.0,0.0
2023-06-11 09:00:00,419,0.0,0.0
2023-06-11 09:00:00,420,0.0,0.0
2023-06-11 09:00:00,421,0.0,0.0
2023-06-11 09:00:00,422,261.0,186.0
2023-06-11 09:00:00,423,261.0,186.0
2023-06-11 09:00:00,432,304.0,220.0
2023-06-11 09:00:00,433,388.15686,267.0
2023-06-11 09:00:00,434,275.0,189.016327
2023-06-11 09:00:00,435,275.0,189.016327
2023-06-11 09:00:00,436,277.5,189.016327
2023-06-11 09:00:00,437,277.5,189.016327
2023-06-11 09:00:00,438,278.0,206.0
2023-06-11 09:00:00,439,281.0,206.0
2023-06-11 09:00:00,440,0.0,0.0
2023-06-11 09:00:00,441,0.0,0.0
2023-06-11 09:00:00,442,0.0,0.0
2023-06-11 09:00:00,443,0.0,0.0
2023-06-11 09:00:00,444,0.0,0.0
2023-06-11 09:00:00,450,226.0,180.0
2023-06-11 09:00:00,451,85.0,59.0
2023-06-11 09:00:00,452,246.0,130.094299
2023-06-11 09:00:00,453,134.0,85.0
2023-06-11 09:00:00,459,0.0,0.0
2023-06-11 09:00:00,467,10.75862,5.000153
2023-06-11 09:00:00,468,10.75862,4.000366
2023-06-11 09:00:00,469,0.0,0.0
2023-06-11 09:00:00,471,4.365895,0.0
2023-06-11 09:00:00,472,242.0,180.0
2023-06-11 09:00:00,473,121.0,90.0
2023-06-11 09:00:00,474,229.0,180.0
2023-06-11 09:00:00,475,129.0,90.0
2023-06-11 09:00:00,477,0.0,0.0
2023-06-11 09:00:00,478,0.0,0.0
2023-06-11 09:00:00,479,0.0,0.0
2023-06-11 09:00:00,480,0.0,0.0
2023-06-11 09:00:00,481,0.0,0.0
2023-06-11 09:00:00,482,0.0,0.0
2023-06-11 09:00:00,485,36.0,20.00061
2023-06-11 09:00:00,486,0.0,0.0
2023-06-11 09:00:00,487,0.0,0.0
2023-06-11 09:00:00,488,0.0,0.0
2023-06-11 09:00:00,489,1002.0,795.0
2023-06-11 09:00:00,490,1002.0,795.0
2023-06-11 09:00:00,491,969.0,791.0
2023-06-11 09:00:00,492,0.0,0.0
2023-06-11 09:00:00,493,995.0,795.0
2023-06-11 09:00:00,494,994.0,795.0
2023-06-11 09:00:00,495,300.0,200.0
2023-06-11 09:00:00,496,0.0,0.0
2023-06-11 09:00:00,497,0.0,0.0
2023-06-11 09:00:00,498,0.0,0.0
2023-06-11 09:00:00,499,0.0,0.0
2023-06-11 09:00:00,501,289.0,167.006409
2023-06-11 09:00:00,502,177.791748,177.791748
2023-06-11 09:00:00,503,289.0,204.0
2023-06-11 09:00:00,507,0.0,0.0
2023-06-11 09:00:00,508,0.0,0.0
2023-06-11 09:00:00,511,0.0,0.0
2023-06-11 09:00:00,512,0.0,0.0
2023-06-11 09:00:00,513,338.0,150.0
2023-06-11 09:00:00,514,134.0,120.0
2023-06-11 09:00:00,516,850.012939,749.988525
2023-06-11 09:00:00,521,0.0,0.0
2023-06-11 09:00:00,522,939.0,772.355286
2023-06-11 09:00:00,523,0.0,0.0
2023-06-11 09:00:00,524,0.0,0.0
2023-06-11 09:00:00,525,0.0,0.0
2023-06-11 09:00:00,526,236.414734,131.0
2023-06-11 09:00:00,527,1357.0,1058.099976
2023-06-11 09:00:00,528,131.0,131.0
2023-06-11 09:00:00,529,994.0,786.052917
2023-06-11 09:00:00,530,0.0,0.0
2023-06-11 09:00:00,533,0.0,0.0
2023-06-11 09:00:00,534,0.0,0.0
2023-06-11 09:00:00,535,0.0,0.0
2023-06-11 09:00:00,536,97.333336,33.5
2023-06-11 09:00:00,537,97.333336,33.5
2023-06-11 09:00:00,538,104.0,84.0
2023-06-11 09:00:00,539,0.0,0.0
2023-06-11 09:00:00,540,0.0,0.0
2023-06-11 09:00:00,541,0.0,0.0
2023-06-11 09:00:00,542,0.0,0.0
2023-06-11 09:00:00,544,0.0,0.0
2023-06-11 09:00:00,545,1012.0,795.0
2023-06-11 09:00:00,546,0.0,0.0
2023-06-11 09:00:00,547,397.0,200.0
2023-06-11 09:00:00,548,151.0,121.0
2023-06-11 09:00:00,549,0.0,0.0
2023-06-11 09:00:00,550,0.0,0.0
2023-06-11 09:00:00,552,0.0,0.0
2023-06-11 09:00:00,553,0.0,0.0
2023-06-11 09:05:00,1,43.0,20.001221
2023-06-11 09:05:00,2,0.0,0.0
2023-06-11 09:05:00,3,0.0,0.0
2023-06-11 09:05:00,4,364.991486,330.0
2023-06-11 09:05:00,5,0.0,0.0
2023-06-11 09:05:00,6,0.0,0.0
2023-06-11 09:05:00,7,0.0,0.0
2023-06-11 09:05:00,8,369.587708,330.0
2023-06-11 09:05:00,9,0.0,0.0
2023-06-11 09:05:00,10,379.075714,330.0
2023-06-11 09:05:00,11,350.0,200.0
2023-06-11 09:05:00,12,0.0,0.0
2023-06-11 09:05:00,15,296.996338,287.910034
2023-06-11 09:05:00,16,0.0,0.0
2023-06-11 09:05:00,17,327.9216,287.9216
2023-06-11 09:05:00,18,0.0,0.0
2023-06-11 09:05:00,27,615.0,615.0
2023-06-11 09:05:00,28,612.0,612.0
2023-06-11 09:05:00,29,612.0,612.0
2023-06-11 09:05:00,33,0.0,0.0
2023-06-11 09:05:00,36,999.0,795.0
2023-06-11 09:05:00,37,993.0,795.0
2023-06-11 09:05:00,43,0.0,0.0
2023-06-11 09:05:00,46,330.003937,280.0
2023-06-11 09:05:00,47,330.003937,280.0
2023-06-11 09:05:00,48,0.0,0.0
2023-06-11 09:05:00,49,0.0,0.0
2023-06-11 09:05:00,50,0.0,0.0
2023-06-11 09:05:00,51,360.007477,290.201721
2023-06-11 09:05:00,52,0.0,0.0
2023-06-11 09:05:00,53,0.0,0.0
2023-06-11 09:05:00,54,0.0,0.0
2023-06-11 09:05:00,55,0.0,0.0
2023-06-11 09:05:00,56,0.0,0.0
2023-06-11 09:05:00,57,0.0,0.0
2023-06-11 09:05:00,58,0.0,0.0
2023-06-11 09:05:00,59,0.0,0.0
2023-06-11 09:05:00,60,0.0,0.0
2023-06-11 09:05:00,61,463.0,280.0
2023-06-11 09:05:00,62,0.0,0.0
2023-06-11 09:05:00,63,0.0,0.0
2023-06-11 09:05:00,64,332.23941,281.031281
2023-06-11 09:05:00,65,0.0,0.0
2023-06-11 09:05:00,66,330.64859,280.0
2023-06-11 09:05:00,67,0.0,0.0
2023-06-11 09:05:00,68,340.492706,290.007477
2023-06-11 09:05:00,69,830.27124,680.062988
2023-06-11 09:05:00,70,0.0,0.0
2023-06-11 09:05:00,71,0.0,0.0
2023-06-11 09:05:00,72,44.0,25.002136
2023-06-11 09:05:00,73,0.0,0.0
2023-06-11 09:05:00,74,0.0,0.0
2023-06-11 09:05:00,75,0.0,0.0
2023-06-11 09:05:00,76,0.0,0.0
2023-06-11 09:05:00,77,0.0,0.0
2023-06-11 09:05:00,78,0.0,0.0
2023-06-11 09:05:00,79,0.0,0.0
2023-06-11 09:05:00,80,0.0,0.0
2023-06-11 09:05:00,83,375.840851,320.328949
2023-06-11 09:05:00,84,0.0,0.0
2023-06-11 09:05:00,85,370.470551,320.0
2023-06-11 09:05:00,86,0.0,0.0
2023-06-11 09:05:00,87,383.682861,329.782074
2023-06-11 09:05:00,88,0.0,0.0
2023-06-11 09:05:00,89,380.018097,320.011017
2023-06-11 09:05:00,90,0.0,0.0
2023-06-11 09:05:00,91,0.0,0.0
2023-06-11 09:05:00,92,705.829102,635.0
2023-06-11 09:05:00,95,0.0,0.0
2023-06-11 09:05:00,96,0.0,0.0
2023-06-11 09:05:00,97,0.0,0.0
2023-06-11 09:05:00,98,0.0,0.0
2023-06-11 09:05:00,99,0.0,0.0
2023-06-11 09:05:00,100,0.0,0.0
2023-06-11 09:05:00,101,0.0,0.0
2023-06-11 09:05:00,102,0.0,0.0
2023-06-11 09:05:00,103,0.0,0.0
2023-06-11 09:05:00,104,0.0,0.0
2023-06-11 09:05:00,105,0.0,0.0
2023-06-11 09:05:00,106,0.0,0.0
2023-06-11 09:05:00,107,0.0,0.0
2023-06-11 09:05:00,108,0.0,0.0
2023-06-11 09:05:00,112,0.0,0.0
2023-06-11 09:05:00,113,0.0,0.0
2023-06-11 09:05:00,114,0.0,0.0
2023-06-11 09:05:00,115,921.025635,750.045654
2023-06-11 09:05:00,116,737.352539,576.033203
2023-06-11 09:05:00,117,0.0,0.0
2023-06-11 09:05:00,118,100.0,60.000153
2023-06-11 09:05:00,119,99.99939,60.000153
2023-06-11 09:05:00,120,0.0,0.0
2023-06-11 09:05:00,126,0.0,0.0
2023-06-11 09:05:00,127,8.0,8.0
2023-06-11 09:05:00,128,1002.0,750.0
2023-06-11 09:05:00,129,998.0,750.0
2023-06-11 09:05:00,130,0.0,0.0
2023-06-11 09:05:00,131,990.0,718.0
2023-06-11 09:05:00,132,955.0,758.0
2023-06-11 09:05:00,133,979.0,755.0
2023-06-11 09:05:00,134,0.0,0.0
2023-06-11 09:05:00,135,263.659607,210.0
2023-06-11 09:05:00,136,160.0,109.996994
2023-06-11 09:05:00,137,160.0,109.996994
2023-06-11 09:05:00,138,185.0,122.0
2023-06-11 09:05:00,139,0.0,0.0
2023-06-11 09:05:00,140,0.0,0.0
2023-06-11 09:05:00,141,0.0,0.0
2023-06-11 09:05:00,142,167.0,88.0
2023-06-11 09:05:00,143,167.0,88.907463
2023-06-11 09:05:00,144,176.0,104.0
2023-06-11 09:05:00,145,165.0,88.436272
2023-06-11 09:05:00,146,165.0,88.436272
2023-06-11 09:05:00,147,174.0,104.0
2023-06-11 09:05:00,150,0.0,0.0
2023-06-11 09:05:00,151,0.0,0.0
2023-06-11 09:05:00,152,0.0,0.0
2023-06-11 09:05:00,153,0.0,0.0
2023-06-11 09:05:00,154,0.0,0.0
2023-06-11 09:05:00,155,0.0,0.0
2023-06-11 09:05:00,156,394.997223,350.0
2023-06-11 09:05:00,158,0.0,0.0
2023-06-11 09:05:00,159,0.0,0.0
2023-06-11 09:05:00,160,0.0,0.0
2023-06-11 09:05:00,161,300.0,220.0
2023-06-11 09:05:00,162,0.0,0.0
2023-06-11 09:05:00,166,0.0,0.0
2023-06-11 09:05:00,167,0.0,0.0
2023-06-11 09:05:00,168,0.0,0.0
2023-06-11 09:05:00,169,0.0,0.0
2023-06-11 09:05:00,170,0.0,0.0
2023-06-11 09:05:00,171,0.0,0.0
2023-06-11 09:05:00,172,0.0,0.0
2023-06-11 09:05:00,173,0.0,0.0
2023-06-11 09:05:00,174,0.0,0.0
2023-06-11 09:05:00,175,295.0,162.0
2023-06-11 09:05:00,176,295.0,164.124725
2023-06-11 09:05:00,177,297.0,216.0
2023-06-11 09:05:00,178,0.0,0.0
2023-06-11 09:05:00,179,0.0,0.0
2023-06-11 09:05:00,180,0.0,0.0
2023-06-11 09:05:00,181,0.0,0.0
2023-06-11 09:05:00,182,0.0,0.0
2023-06-11 09:05:00,183,0.0,0.0
2023-06-11 09:05:00,184,0.0,0.0
2023-06-11 09:05:00,185,0.0,0.0
2023-06-11 09:05:00,186,0.0,0.0
2023-06-11 09:05:00,187,0.0,0.0
2023-06-11 09:05:00,188,0.0,0.0
2023-06-11 09:05:00,189,0.0,0.0
2023-06-11 09:05:00,190,1000.0,795.0
2023-06-11 09:05:00,191,1000.0,795.0
2023-06-11 09:05:00,193,0.0,0.0
2023-06-11 09:05:00,194,10.316916,10.0
2023-06-11 09:05:00,195,21.102783,10.0
2023-06-11 09:05:00,196,0.0,0.0
2023-06-11 09:05:00,197,0.0,0.0
2023-06-11 09:05:00,198,200.0,120.0
2023-06-11 09:05:00,200,0.0,0.0
2023-06-11 09:05:00,207,0.0,0.0
2023-06-11 09:05:00,208,0.0,0.0
2023-06-11 09:05:00,209,0.0,0.0
2023-06-11 09:05:00,210,0.0,0.0
2023-06-11 09:05:00,211,0.0,0.0
2023-06-11 09:05:00,212,0.0,0.0
2023-06-11 09:05:00,213,0.0,0.0
2023-06-11 09:05:00,214,75.5,67.0
2023-06-11 09:05:00,215,75.5,67.0
2023-06-11 09:05:00,216,81.333336,67.0
2023-06-11 09:05:00,217,0.0,0.0
2023-06-11 09:05:00,218,27.0,20.99826
2023-06-11 09:05:00,219,27.0,20.99826
2023-06-11 09:05:00,220,27.0,20.99826
2023-06-11 09:05:00,231,0.0,0.0
2023-06-11 09:05:00,232,0.0,0.0
2023-06-11 09:05:00,233,0.0,0.0
2023-06-11 09:05:00,234,0.0,0.0
2023-06-11 09:05:00,237,0.0,0.0
2023-06-11 09:05:00,238,0.0,0.0
2023-06-11 09:05:00,240,284.0,200.0
2023-06-11 09:05:00,241,138.0,100.0
2023-06-11 09:05:00,242,0.0,0.0
2023-06-11 09:05:00,243,0.0,0.0
2023-06-11 09:05:00,244,0.0,0.0
2023-06-11 09:05:00,247,0.0,0.0
2023-06-11 09:05:00,248,0.0,0.0
2023-06-11 09:05:00,249,0.0,0.0
2023-06-11 09:05:00,250,161.0,99.242554
2023-06-11 09:05:00,251,161.0,99.46228
2023-06-11 09:05:00,252,180.0,130.0
2023-06-11 09:05:00,253,0.0,0.0
2023-06-11 09:05:00,254,0.0,0.0
2023-06-11 09:05:00,255,247.0,175.010666
2023-06-11 09:05:00,256,0.0,0.0
2023-06-11 09:05:00,257,131.5,111.0
2023-06-11 09:05:00,258,251.5,172.002289
2023-06-11 09:05:00,259,251.5,172.002289
2023-06-11 09:05:00,260,243.0,212.0
2023-06-11 09:05:00,264,10.0,5.000229
2023-06-11 09:05:00,265,0.0,0.0
2023-06-11 09:05:00,266,300.0,230.0
2023-06-11 09:05:00,267,0.0,0.0
2023-06-11 09:05:00,268,0.0,0.0
2023-06-11 09:05:00,269,0.0,0.0
2023-06-11 09:05:00,270,0.0,0.0
2023-06-11 09:05:00,271,0.0,0.0
2023-06-11 09:05:00,272,0.0,0.0
2023-06-11 09:05:00,273,0.0,0.0
2023-06-11 09:05:00,274,0.0,0.0
2023-06-11 09:05:00,275,0.0,0.0
2023-06-11 09:05:00,276,0.0,0.0
2023-06-11 09:05:00,277,0.0,0.0
2023-06-11 09:05:00,278,0.0,0.0
2023-06-11 09:05:00,279,0.0,0.0
2023-06-11 09:05:00,280,0.0,0.0
2023-06-11 09:05:00,281,0.0,0.0
2023-06-11 09:05:00,282,0.0,0.0
2023-06-11 09:05:00,283,0.0,0.0
2023-06-11 09:05:00,284,0.0,0.0
2023-06-11 09:05:00,285,0.0,0.0
2023-06-11 09:05:00,286,0.0,0.0
2023-06-11 09:05:00,287,0.0,0.0
2023-06-11 09:05:00,288,0.0,0.0
2023-06-11 09:05:00,289,0.0,0.0
2023-06-11 09:05:00,290,0.0,0.0
2023-06-11 09:05:00,291,97.333336,53.460419
2023-06-11 09:05:00,292,97.333336,53.042694
2023-06-11 09:05:00,293,0.0,0.0
2023-06-11 09:05:00,294,103.333336,84.0
2023-06-11 09:05:00,299,0.0,0.0
2023-06-11 09:05:00,300,0.0,0.0
2023-06-11 09:05:00,301,0.0,0.0
2023-06-11 09:05:00,302,0.0,0.0
2023-06-11 09:05:00,303,0.0,0.0
2023-06-11 09:05:00,304,0.0,0.0
2023-06-11 09:05:00,305,0.0,0.0
2023-06-11 09:05:00,306,366.0,297.007629
2023-06-11 09:05:00,307,304.21347,207.007019
2023-06-11 09:05:00,308,0.0,0.0
2023-06-11 09:05:00,309,0.0,0.0
2023-06-11 09:05:00,310,0.0,0.0
2023-06-11 09:05:00,311,0.0,0.0
2023-06-11 09:05:00,312,0.0,0.0
2023-06-11 09:05:00,313,0.0,0.0
2023-06-11 09:05:00,314,0.0,0.0
2023-06-11 09:05:00,315,0.0,0.0
2023-06-11 09:05:00,316,0.0,0.0
2023-06-11 09:05:00,317,0.0,0.0
2023-06-11 09:05:00,318,0.0,0.0
2023-06-11 09:05:00,319,0.0,0.0
2023-06-11 09:05:00,320,0.0,0.0
2023-06-11 09:05:00,321,0.0,0.0
2023-06-11 09:05:00,322,0.0,0.0
2023-06-11 09:05:00,323,0.0,0.0
2023-06-11 09:05:00,324,0.0,0.0
2023-06-11 09:05:00,325,0.0,0.0
2023-06-11 09:05:00,326,0.0,0.0
2023-06-11 09:05:00,327,0.0,0.0
2023-06-11 09:05:00,328,0.0,0.0
2023-06-11 09:05:00,329,0.0,0.0
2023-06-11 09:05:00,330,0.0,0.0
2023-06-11 09:05:00,331,788.094116,644.669189
2023-06-11 09:05:00,332,0.0,0.0
2023-06-11 09:05:00,333,0.0,0.0
2023-06-11 09:05:00,334,0.0,0.0
2023-06-11 09:05:00,335,0.0,0.0
2023-06-11 09:05:00,336,0.0,0.0
2023-06-11 09:05:00,337,0.0,0.0
2023-06-11 09:05:00,338,0.0,0.0
2023-06-11 09:05:00,339,0.0,0.0
2023-06-11 09:05:00,340,818.0,680.609253
2023-06-11 09:05:00,341,817.0,677.663818
2023-06-11 09:05:00,342,166.0,135.0
2023-06-11 09:05:00,343,0.0,0.0
2023-06-11 09:05:00,344,0.0,0.0
2023-06-11 09:05:00,345,0.0,0.0
2023-06-11 09:05:00,346,0.0,0.0
2023-06-11 09:05:00,347,163.0,163.0
2023-06-11 09:05:00,348,0.0,0.0
2023-06-11 09:05:00,349,0.0,0.0
2023-06-11 09:05:00,350,0.0,0.0
2023-06-11 09:05:00,351,0.0,0.0
2023-06-11 09:05:00,352,0.0,0.0
2023-06-11 09:05:00,353,0.0,0.0
2023-06-11 09:05:00,354,0.0,0.0
2023-06-11 09:05:00,355,0.0,0.0
2023-06-11 09:05:00,356,13.5,10.0
2023-06-11 09:05:00,357,13.5,10.0
2023-06-11 09:05:00,358,10.0,10.0
2023-06-11 09:05:00,359,10.0,10.0
2023-06-11 09:05:00,360,21.75,7.0
2023-06-11 09:05:00,361,0.0,0.0
2023-06-11 09:05:00,362,21.75,7.0
2023-06-11 09:05:00,363,21.75,10.0
2023-06-11 09:05:00,364,961.0,757.56543
2023-06-11 09:05:00,365,0.0,0.0
2023-06-11 09:05:00,366,0.0,0.0
2023-06-11 09:05:00,367,400.814331,355.0
2023-06-11 09:05:00,368,0.0,0.0
2023-06-11 09:05:00,369,0.0,0.0
2023-06-11 09:05:00,370,0.0,0.0
2023-06-11 09:05:00,371,0.0,0.0
2023-06-11 09:05:00,372,0.0,0.0
2023-06-11 09:05:00,373,0.0,0.0
2023-06-11 09:05:00,374,0.0,0.0
2023-06-11 09:05:00,375,0.0,0.0
2023-06-11 09:05:00,376,0.0,0.0
2023-06-11 09:05:00,377,0.0,0.0
2023-06-11 09:05:00,378,0.0,0.0
2023-06-11 09:05:00,379,0.0,0.0
2023-06-11 09:05:00,380,0.0,0.0
2023-06-11 09:05:00,381,0.0,0.0
2023-06-11 09:05:00,382,0.0,0.0
2023-06-11 09:05:00,383,0.0,0.0
2023-06-11 09:05:00,384,0.0,0.0
2023-06-11 09:05:00,385,272.5,187.987915
2023-06-11 09:05:00,386,272.5,188.659363
2023-06-11 09:05:00,387,275.0,204.0
2023-06-11 09:05:00,388,0.0,0.0
2023-06-11 09:05:00,389,0.0,0.0
2023-06-11 09:05:00,390,0.0,0.0
2023-06-11 09:05:00,419,0.0,0.0
2023-06-11 09:05:00,420,0.0,0.0
2023-06-11 09:05:00,421,0.0,0.0
2023-06-11 09:05:00,422,258.0,186.0
2023-06-11 09:05:00,423,258.0,186.0
2023-06-11 09:05:00,432,306.0,220.0
2023-06-11 09:05:00,433,387.605896,267.0
2023-06-11 09:05:00,434,275.0,189.016327
2023-06-11 09:05:00,435,275.0,189.016327
2023-06-11 09:05:00,436,277.5,189.016327
2023-06-11 09:05:00,437,277.5,189.016327
2023-06-11 09:05:00,438,278.0,206.0
2023-06-11 09:05:00,439,281.0,206.0
2023-06-11 09:05:00,440,0.0,0.0
2023-06-11 09:05:00,441,0.0,0.0
2023-06-11 09:05:00,442,0.0,0.0
2023-06-11 09:05:00,443,0.0,0.0
2023-06-11 09:05:00,444,0.0,0.0
2023-06-11 09:05:00,450,226.0,180.0
2023-06-11 09:05:00,451,85.0,59.0
2023-06-11 09:05:00,452,246.0,130.094299
2023-06-11 09:05:00,453,134.0,85.0
2023-06-11 09:05:00,459,0.0,0.0
2023-06-11 09:05:00,467,10.75862,5.000153
2023-06-11 09:05:00,468,10.75862,4.000366
2023-06-11 09:05:00,469,0.0,0.0
2023-06-11 09:05:00,471,4.892483,0.0
2023-06-11 09:05:00,472,240.0,180.0
2023-06-11 09:05:00,473,121.0,90.0
2023-06-11 09:05:00,474,227.0,180.0
2023-06-11 09:05:00,475,129.0,90.0
2023-06-11 09:05:00,477,0.0,0.0
2023-06-11 09:05:00,478,0.0,0.0
2023-06-11 09:05:00,479,0.0,0.0
2023-06-11 09:05:00,480,0.0,0.0
2023-06-11 09:05:00,481,0.0,0.0
2023-06-11 09:05:00,482,0.0,0.0
2023-06-11 09:05:00,485,36.0,20.00061
2023-06-11 09:05:00,486,0.0,0.0
2023-06-11 09:05:00,487,0.0,0.0
2023-06-11 09:05:00,488,0.0,0.0
2023-06-11 09:05:00,489,1002.0,795.0
2023-06-11 09:05:00,490,1002.0,795.0
2023-06-11 09:05:00,491,969.0,791.0
2023-06-11 09:05:00,492,0.0,0.0
2023-06-11 09:05:00,493,995.0,795.0
2023-06-11 09:05:00,494,994.0,795.0
2023-06-11 09:05:00,495,300.0,200.0
2023-06-11 09:05:00,496,0.0,0.0
2023-06-11 09:05:00,497,0.0,0.0
2023-06-11 09:05:00,498,0.0,0.0
2023-06-11 09:05:00,499,0.0,0.0
2023-06-11 09:05:00,501,287.0,167.006409
2023-06-11 09:05:00,502,172.618774,172.618774
2023-06-11 09:05:00,503,289.0,204.0
2023-06-11 09:05:00,507,0.0,0.0
2023-06-11 09:05:00,508,0.0,0.0
2023-06-11 09:05:00,511,0.0,0.0
2023-06-11 09:05:00,512,0.0,0.0
2023-06-11 09:05:00,513,338.0,150.0
2023-06-11 09:05:00,514,134.0,120.0
2023-06-11 09:05:00,516,850.012939,749.988525
2023-06-11 09:05:00,521,0.0,0.0
2023-06-11 09:05:00,522,939.0,767.989685
2023-06-11 09:05:00,523,0.0,0.0
2023-06-11 09:05:00,524,0.0,0.0
2023-06-11 09:05:00,525,0.0,0.0
2023-06-11 09:05:00,526,235.132935,131.0
2023-06-11 09:05:00,527,1357.0,1058.099976
2023-06-11 09:05:00,528,131.0,131.0
2023-06-11 09:05:00,529,994.0,797.913086
2023-06-11 09:05:00,530,0.0,0.0
2023-06-11 09:05:00,533,0.0,0.0
2023-06-11 09:05:00,534,0.0,0.0
2023-06-11 09:05:00,535,0.0,0.0
2023-06-11 09:05:00,536,97.333336,33.5
2023-06-11 09:05:00,537,97.333336,33.5
2023-06-11 09:05:00,538,104.0,84.0
2023-06-11 09:05:00,539,0.0,0.0
2023-06-11 09:05:00,540,0.0,0.0
2023-06-11 09:05:00,541,0.0,0.0
2023-06-11 09:05:00,542,0.0,0.0
2023-06-11 09:05:00,544,0.0,0.0
2023-06-11 09:05:00,545,1012.0,795.0
2023-06-11 09:05:00,546,0.0,0.0
2023-06-11 09:05:00,547,397.0,200.0
2023-06-11 09:05:00,548,151.0,121.0
2023-06-11 09:05:00,549,0.0,0.0
2023-06-11 09:05:00,550,0.0,0.0
2023-06-11 09:05:00,552,0.0,0.0
2023-06-11 09:05:00,553,0.0,0.0
2023-06-11 09:10:00,1,43.0,20.001221
2023-06-11 09:10:00,2,0.0,0.0
2023-06-11 09:10:00,3,0.0,0.0
2023-06-11 09:10:00,4,364.991486,330.0
2023-06-11 09:10:00,5,0.0,0.0
2023-06-11 09:10:00,6,0.0,0.0
2023-06-11 09:10:00,7,0.0,0.0
2023-06-11 09:10:00,8,378.803711,330.0
2023-06-11 09:10:00,9,0.0,0.0
2023-06-11 09:10:00,10,379.075714,330.0
2023-06-11 09:10:00,11,350.0,200.0
2023-06-11 09:10:00,12,0.0,0.0
2023-06-11 09:10:00,15,317.827606,287.658325
2023-06-11 09:10:00,16,0.0,0.0
2023-06-11 09:10:00,17,343.33905,303.33905
2023-06-11 09:10:00,18,0.0,0.0
2023-06-11 09:10:00,27,615.0,615.0
2023-06-11 09:10:00,28,612.0,612.0
2023-06-11 09:10:00,29,612.0,612.0
2023-06-11 09:10:00,33,0.0,0.0
2023-06-11 09:10:00,36,999.0,795.0
2023-06-11 09:10:00,37,993.0,795.0
2023-06-11 09:10:00,43,0.0,0.0
2023-06-11 09:10:00,46,330.003937,280.0
2023-06-11 09:10:00,47,330.003937,280.0
2023-06-11 09:10:00,48,0.0,0.0
2023-06-11 09:10:00,49,0.0,0.0
2023-06-11 09:10:00,50,0.0,0.0
2023-06-11 09:10:00,51,360.007477,286.124115
2023-06-11 09:10:00,52,0.0,0.0
2023-06-11 09:10:00,53,0.0,0.0
2023-06-11 09:10:00,54,0.0,0.0
2023-06-11 09:10:00,55,0.0,0.0
2023-06-11 09:10:00,56,0.0,0.0
2023-06-11 09:10:00,57,0.0,0.0
2023-06-11 09:10:00,58,0.0,0.0
2023-06-11 09:10:00,59,0.0,0.0
2023-06-11 09:10:00,60,0.0,0.0
2023-06-11 09:10:00,61,463.0,280.0
2023-06-11 09:10:00,62,0.0,0.0
2023-06-11 09:10:00,63,0.0,0.0
2023-06-11 09:10:00,64,333.539764,281.031281
2023-06-11 09:10:00,65,0.0,0.0
2023-06-11 09:10:00,66,330.64859,280.0
2023-06-11 09:10:00,67,0.0,0.0
2023-06-11 09:10:00,68,340.492706,290.007477
2023-06-11 09:10:00,69,830.156738,680.17749
2023-06-11 09:10:00,70,0.0,0.0
2023-06-11 09:10:00,71,0.0,0.0
2023-06-11 09:10:00,72,44.0,25.002136
2023-06-11 09:10:00,73,0.0,0.0
2023-06-11 09:10:00,74,0.0,0.0
2023-06-11 09:10:00,75,0.0,0.0
2023-06-11 09:10:00,76,0.0,0.0
2023-06-11 09:10:00,77,0.0,0.0
2023-06-11 09:10:00,78,0.0,0.0
2023-06-11 09:10:00,79,0.0,0.0
2023-06-11 09:10:00,80,0.0,0.0
2023-06-11 09:10:00,83,378.594269,320.328949
2023-06-11 09:10:00,84,0.0,0.0
2023-06-11 09:10:00,85,370.611053,320.0
2023-06-11 09:10:00,86,0.0,0.0
2023-06-11 09:10:00,87,384.593445,329.782074
2023-06-11 09:10:00,88,0.0,0.0
2023-06-11 09:10:00,89,380.018097,320.011017
2023-06-11 09:10:00,90,0.0,0.0
2023-06-11 09:10:00,91,0.0,0.0
2023-06-11 09:10:00,92,705.829102,635.0
2023-06-11 09:10:00,95,0.0,0.0
2023-06-11 09:10:00,96,0.0,0.0
2023-06-11 09:10:00,97,0.0,0.0
2023-06-11 09:10:00,98,0.0,0.0
2023-06-11 09:10:00,99,0.0,0.0
2023-06-11 09:10:00,100,0.0,0.0
2023-06-11 09:10:00,101,0.0,0.0
2023-06-11 09:10:00,102,0.0,0.0
2023-06-11 09:10:00,103,0.0,0.0
2023-06-11 09:10:00,104,0.0,0.0
2023-06-11 09:10:00,105,0.0,0.0
2023-06-11 09:10:00,106,0.0,0.0
2023-06-11 09:10:00,107,0.0,0.0
2023-06-11 09:10:00,108,0.0,0.0
2023-06-11 09:10:00,112,0.0,0.0
2023-06-11 09:10:00,113,0.0,0.0
2023-06-11 09:10:00,114,0.0,0.0
2023-06-11 09:10:00,115,921.025635,750.045654
2023-06-11 09:10:00,116,729.81897,576.033203
2023-06-11 09:10:00,117,0.0,0.0
2023-06-11 09:10:00,118,100.0,60.000153
2023-06-11 09:10:00,119,99.99939,60.000153
2023-06-11 09:10:00,120,0.0,0.0
2023-06-11 09:10:00,126,0.0,0.0
2023-06-11 09:10:00,127,8.0,8.0
2023-06-11 09:10:00,128,1002.0,750.0
2023-06-11 09:10:00,129,998.0,750.0
2023-06-11 09:10:00,130,0.0,0.0
2023-06-11 09:10:00,131,990.0,718.0
2023-06-11 09:10:00,132,955.0,758.0
2023-06-11 09:10:00,133,979.0,755.0
2023-06-11 09:10:00,134,0.0,0.0
2023-06-11 09:10:00,135,264.391602,210.0
2023-06-11 09:10:00,136,160.0,109.996994
2023-06-11 09:10:00,137,160.0,109.996994
2023-06-11 09:10:00,138,185.0,122.0
2023-06-11 09:10:00,139,0.0,0.0
2023-06-11 09:10:00,140,0.0,0.0
2023-06-11 09:10:00,141,0.0,0.0
2023-06-11 09:10:00,142,167.0,88.0
2023-06-11 09:10:00,143,167.0,88.907463
2023-06-11 09:10:00,144,176.0,104.0
2023-06-11 09:10:00,145,165.0,88.436272
2023-06-11 09:10:00,146,165.0,88.436272
2023-06-11 09:10:00,147,174.0,104.0
2023-06-11 09:10:00,150,0.0,0.0
2023-06-11 09:10:00,151,0.0,0.0
2023-06-11 09:10:00,152,0.0,0.0
2023-06-11 09:10:00,153,0.0,0.0
2023-06-11 09:10:00,154,0.0,0.0
2023-06-11 09:10:00,155,0.0,0.0
2023-06-11 09:10:00,156,394.997223,350.0
2023-06-11 09:10:00,158,0.0,0.0
2023-06-11 09:10:00,159,0.0,0.0
2023-06-11 09:10:00,160,0.0,0.0
2023-06-11 09:10:00,161,300.0,220.0
2023-06-11 09:10:00,162,0.0,0.0
2023-06-11 09:10:00,166,0.0,0.0
2023-06-11 09:10:00,167,0.0,0.0
2023-06-11 09:10:00,168,0.0,0.0
2023-06-11 09:10:00,169,0.0,0.0
2023-06-11 09:10:00,170,0.0,0.0
2023-06-11 09:10:00,171,0.0,0.0
2023-06-11 09:10:00,172,0.0,0.0
2023-06-11 09:10:00,173,0.0,0.0
2023-06-11 09:10:00,174,0.0,0.0
2023-06-11 09:10:00,175,295.0,162.0
2023-06-11 09:10:00,176,295.0,164.048431
2023-06-11 09:10:00,177,297.0,216.0
2023-06-11 09:10:00,178,0.0,0.0
2023-06-11 09:10:00,179,0.0,0.0
2023-06-11 09:10:00,180,0.0,0.0
2023-06-11 09:10:00,181,0.0,0.0
2023-06-11 09:10:00,182,0.0,0.0
2023-06-11 09:10:00,183,0.0,0.0
2023-06-11 09:10:00,184,0.0,0.0
2023-06-11 09:10:00,185,0.0,0.0
2023-06-11 09:10:00,186,0.0,0.0
2023-06-11 09:10:00,187,0.0,0.0
2023-06-11 09:10:00,188,0.0,0.0
2023-06-11 09:10:00,189,0.0,0.0
2023-06-11 09:10:00,190,1000.0,795.0
2023-06-11 09:10:00,191,1000.0,795.0
2023-06-11 09:10:00,193,0.0,0.0
2023-06-11 09:10:00,194,10.316916,10.0
2023-06-11 09:10:00,195,21.102783,10.0
2023-06-11 09:10:00,196,0.0,0.0
2023-06-11 09:10:00,197,0.0,0.0
2023-06-11 09:10:00,198,200.0,120.0
2023-06-11 09:10:00,200,0.0,0.0
2023-06-11 09:10:00,207,0.0,0.0
2023-06-11 09:10:00,208,0.0,0.0
2023-06-11 09:10:00,209,0.0,0.0
2023-06-11 09:10:00,210,0.0,0.0
2023-06-11 09:10:00,211,0.0,0.0
2023-06-11 09:10:00,212,0.0,0.0
2023-06-11 09:10:00,213,0.0,0.0
2023-06-11 09:10:00,214,75.5,67.0
2023-06-11 09:10:00,215,75.5,67.0
2023-06-11 09:10:00,216,81.333336,67.0
2023-06-11 09:10:00,217,0.0,0.0
2023-06-11 09:10:00,218,27.0,20.99826
2023-06-11 09:10:00,219,27.0,20.99826
2023-06-11 09:10:00,220,27.0,20.99826
2023-06-11 09:10:00,231,0.0,0.0
2023-06-11 09:10:00,232,0.0,0.0
2023-06-11 09:10:00,233,0.0,0.0
2023-06-11 09:10:00,234,0.0,0.0
2023-06-11 09:10:00,237,0.0,0.0
2023-06-11 09:10:00,238,0.0,0.0
2023-06-11 09:10:00,240,284.0,200.0
2023-06-11 09:10:00,241,138.0,100.0
2023-06-11 09:10:00,242,0.0,0.0
2023-06-11 09:10:00,243,0.0,0.0
2023-06-11 09:10:00,244,0.0,0.0
2023-06-11 09:10:00,247,0.0,0.0
2023-06-11 09:10:00,248,0.0,0.0
2023-06-11 09:10:00,249,0.0,0.0
2023-06-11 09:10:00,250,161.0,99.334106
2023-06-11 09:10:00,251,161.0,99.553833
2023-06-11 09:10:00,252,180.0,130.0
2023-06-11 09:10:00,253,0.0,0.0
2023-06-11 09:10:00,254,0.0,0.0
2023-06-11 09:10:00,255,247.0,175.010666
2023-06-11 09:10:00,256,0.0,0.0
2023-06-11 09:10:00,257,131.5,111.0
2023-06-11 09:10:00,258,251.5,172.002289
2023-06-11 09:10:00,259,251.5,172.002289
2023-06-11 09:10:00,260,243.0,212.0
2023-06-11 09:10:00,264,10.0,5.000229
2023-06-11 09:10:00,265,0.0,0.0
2023-06-11 09:10:00,266,300.0,230.0
2023-06-11 09:10:00,267,0.0,0.0
2023-06-11 09:10:00,268,0.0,0.0
2023-06-11 09:10:00,269,0.0,0.0
2023-06-11 09:10:00,270,0.0,0.0
2023-06-11 09:10:00,271,0.0,0.0
2023-06-11 09:10:00,272,0.0,0.0
2023-06-11 09:10:00,273,0.0,0.0
2023-06-11 09:10:00,274,0.0,0.0
2023-06-11 09:10:00,275,0.0,0.0
2023-06-11 09:10:00,276,0.0,0.0
2023-06-11 09:10:00,277,0.0,0.0
2023-06-11 09:10:00,278,0.0,0.0
2023-06-11 09:10:00,279,0.0,0.0
2023-06-11 09:10:00,280,0.0,0.0
2023-06-11 09:10:00,281,0.0,0.0
2023-06-11 09:10:00,282,0.0,0.0
2023-06-11 09:10:00,283,0.0,0.0
2023-06-11 09:10:00,284,0.0,0.0
2023-06-11 09:10:00,285,0.0,0.0
2023-06-11 09:10:00,286,0.0,0.0
2023-06-11 09:10:00,287,0.0,0.0
2023-06-11 09:10:00,288,0.0,0.0
2023-06-11 09:10:00,289,0.0,0.0
2023-06-11 09:10:00,290,0.0,0.0
2023-06-11 09:10:00,291,97.333336,53.443253
2023-06-11 09:10:00,292,97.333336,53.025528
2023-06-11 09:10:00,293,0.0,0.0
2023-06-11 09:10:00,294,103.333336,84.0
2023-06-11 09:10:00,299,0.0,0.0
2023-06-11 09:10:00,300,0.0,0.0
2023-06-11 09:10:00,301,0.0,0.0
2023-06-11 09:10:00,302,0.0,0.0
2023-06-11 09:10:00,303,0.0,0.0
2023-06-11 09:10:00,304,0.0,0.0
2023-06-11 09:10:00,305,0.0,0.0
2023-06-11 09:10:00,306,366.0,297.007629
2023-06-11 09:10:00,307,308.258484,207.007019
2023-06-11 09:10:00,308,0.0,0.0
2023-06-11 09:10:00,309,0.0,0.0
2023-06-11 09:10:00,310,0.0,0.0
2023-06-11 09:10:00,311,0.0,0.0
2023-06-11 09:10:00,312,0.0,0.0
2023-06-11 09:10:00,313,0.0,0.0
2023-06-11 09:10:00,314,0.0,0.0
2023-06-11 09:10:00,315,0.0,0.0
2023-06-11 09:10:00,316,0.0,0.0
2023-06-11 09:10:00,317,0.0,0.0
2023-06-11 09:10:00,318,0.0,0.0
2023-06-11 09:10:00,319,0.0,0.0
2023-06-11 09:10:00,320,0.0,0.0
2023-06-11 09:10:00,321,0.0,0.0
2023-06-11 09:10:00,322,0.0,0.0
2023-06-11 09:10:00,323,0.0,0.0
2023-06-11 09:10:00,324,0.0,0.0
2023-06-11 09:10:00,325,0.0,0.0
2023-06-11 09:10:00,326,0.0,0.0
2023-06-11 09:10:00,327,0.0,0.0
2023-06-11 09:10:00,328,0.0,0.0
2023-06-11 09:10:00,329,0.0,0.0
2023-06-11 09:10:00,330,0.0,0.0
2023-06-11 09:10:00,331,787.096863,644.669189
2023-06-11 09:10:00,332,0.0,0.0
2023-06-11 09:10:00,333,0.0,0.0
2023-06-11 09:10:00,334,0.0,0.0
2023-06-11 09:10:00,335,0.0,0.0
2023-06-11 09:10:00,336,0.0,0.0
2023-06-11 09:10:00,337,0.0,0.0
2023-06-11 09:10:00,338,0.0,0.0
2023-06-11 09:10:00,339,0.0,0.0
2023-06-11 09:10:00,340,818.0,679.862549
2023-06-11 09:10:00,341,817.0,676.460693
2023-06-11 09:10:00,342,166.0,135.0
2023-06-11 09:10:00,343,0.0,0.0
2023-06-11 09:10:00,344,0.0,0.0
2023-06-11 09:10:00,345,0.0,0.0
2023-06-11 09:10:00,346,0.0,0.0
2023-06-11 09:10:00,347,163.0,163.0
2023-06-11 09:10:00,348,0.0,0.0
2023-06-11 09:10:00,349,0.0,0.0
2023-06-11 09:10:00,350,0.0,0.0
2023-06-11 09:10:00,351,0.0,0.0
2023-06-11 09:10:00,352,0.0,0.0
2023-06-11 09:10:00,353,0.0,0.0
2023-06-11 09:10:00,354,0.0,0.0
2023-06-11 09:10:00,355,0.0,0.0
2023-06-11 09:10:00,356,13.5,10.0
2023-06-11 09:10:00,357,13.5,10.0
2023-06-11 09:10:00,358,10.0,10.0
2023-06-11 09:10:00,359,10.0,10.0
2023-06-11 09:10:00,360,21.75,7.0
2023-06-11 09:10:00,361,0.0,0.0
2023-06-11 09:10:00,362,21.75,7.0
2023-06-11 09:10:00,363,21.75,10.0
2023-06-11 09:10:00,364,961.0,759.180359
2023-06-11 09:10:00,365,0.0,0.0
2023-06-11 09:10:00,366,0.0,0.0
2023-06-11 09:10:00,367,400.414429,355.0
2023-06-11 09:10:00,368,0.0,0.0
2023-06-11 09:10:00,369,0.0,0.0
2023-06-11 09:10:00,370,0.0,0.0
2023-06-11 09:10:00,371,0.0,0.0
2023-06-11 09:10:00,372,0.0,0.0
2023-06-11 09:10:00,373,0.0,0.0
2023-06-11 09:10:00,374,0.0,0.0
2023-06-11 09:10:00,375,0.0,0.0
2023-06-11 09:10:00,376,0.0,0.0
2023-06-11 09:10:00,377,0.0,0.0
2023-06-11 09:10:00,378,0.0,0.0
2023-06-11 09:10:00,379,0.0,0.0
2023-06-11 09:10:00,380,0.0,0.0
2023-06-11 09:10:00,381,0.0,0.0
2023-06-11 09:10:00,382,0.0,0.0
2023-06-11 09:10:00,383,0.0,0.0
2023-06-11 09:10:00,384,0.0,0.0
2023-06-11 09:10:00,385,272.5,188.018433
2023-06-11 09:10:00,386,272.5,188.125244
2023-06-11 09:10:00,387,275.0,204.0
2023-06-11 09:10:00,388,0.0,0.0
2023-06-11 09:10:00,389,0.0,0.0
2023-06-11 09:10:00,390,0.0,0.0
2023-06-11 09:10:00,419,0.0,0.0
2023-06-11 09:10:00,420,0.0,0.0
2023-06-11 09:10:00,421,0.0,0.0
2023-06-11 09:10:00,422,258.0,186.0
2023-06-11 09:10:00,423,258.0,186.0
2023-06-11 09:10:00,432,306.0,220.0
2023-06-11 09:10:00,433,387.784027,267.0
2023-06-11 09:10:00,434,275.0,189.016327
2023-06-11 09:10:00,435,275.0,189.016327
2023-06-11 09:10:00,436,277.5,189.016327
2023-06-11 09:10:00,437,277.5,189.016327
2023-06-11 09:10:00,438,278.0,206.0
2023-06-11 09:10:00,439,281.0,206.0
2023-06-11 09:10:00,440,0.0,0.0
2023-06-11 09:10:00,441,0.0,0.0
2023-06-11 09:10:00,442,0.0,0.0
2023-06-11 09:10:00,443,0.0,0.0
2023-06-11 09:10:00,444,0.0,0.0
2023-06-11 09:10:00,450,226.0,180.0
2023-06-11 09:10:00,451,85.0,59.0
2023-06-11 09:10:00,452,246.0,130.094299
2023-06-11 09:10:00,453,134.0,85.0
2023-06-11 09:10:00,459,0.0,0.0
2023-06-11 09:10:00,467,10.75862,5.000153
2023-06-11 09:10:00,468,10.75862,4.000366
2023-06-11 09:10:00,469,0.0,0.0
2023-06-11 09:10:00,471,3.992472,0.0
2023-06-11 09:10:00,472,240.0,180.0
2023-06-11 09:10:00,473,121.0,90.0
2023-06-11 09:10:00,474,227.0,180.0
2023-06-11 09:10:00,475,129.0,90.0
2023-06-11 09:10:00,477,0.0,0.0
2023-06-11 09:10:00,478,0.0,0.0
2023-06-11 09:10:00,479,0.0,0.0
2023-06-11 09:10:00,480,0.0,0.0
2023-06-11 09:10:00,481,0.0,0.0
2023-06-11 09:10:00,482,0.0,0.0
2023-06-11 09:10:00,485,36.0,20.00061
2023-06-11 09:10:00,486,0.0,0.0
2023-06-11 09:10:00,487,0.0,0.0
2023-06-11 09:10:00,488,0.0,0.0
2023-06-11 09:10:00,489,1002.0,795.0
2023-06-11 09:10:00,490,1002.0,795.0
2023-06-11 09:10:00,491,969.0,791.0
2023-06-11 09:10:00,492,0.0,0.0
2023-06-11 09:10:00,493,995.0,795.0
2023-06-11 09:10:00,494,994.0,795.0
2023-06-11 09:10:00,495,300.0,200.0
2023-06-11 09:10:00,496,0.0,0.0
2023-06-11 09:10:00,497,0.0,0.0
2023-06-11 09:10:00,498,0.0,0.0
2023-06-11 09:10:00,499,0.0,0.0
2023-06-11 09:10:00,501,287.0,167.006409
2023-06-11 09:10:00,502,172.389893,172.389893
2023-06-11 09:10:00,503,289.0,204.0
2023-06-11 09:10:00,507,0.0,0.0
2023-06-11 09:10:00,508,0.0,0.0
2023-06-11 09:10:00,511,0.0,0.0
2023-06-11 09:10:00,512,0.0,0.0
2023-06-11 09:10:00,513,338.0,150.0
2023-06-11 09:10:00,514,134.0,120.0
2023-06-11 09:10:00,516,850.012939,749.988525
2023-06-11 09:10:00,521,0.0,0.0
2023-06-11 09:10:00,522,939.0,760.94165
2023-06-11 09:10:00,523,0.0,0.0
2023-06-11 09:10:00,524,0.0,0.0
2023-06-11 09:10:00,525,0.0,0.0
2023-06-11 09:10:00,526,235.522034,131.0
2023-06-11 09:10:00,527,1357.0,1058.099976
2023-06-11 09:10:00,528,131.0,131.0
2023-06-11 09:10:00,529,994.0,793.738281
2023-06-11 09:10:00,530,0.0,0.0
2023-06-11 09:10:00,533,0.0,0.0
2023-06-11 09:10:00,534,0.0,0.0
2023-06-11 09:10:00,535,0.0,0.0
2023-06-11 09:10:00,536,97.333336,33.5
2023-06-11 09:10:00,537,97.333336,33.5
2023-06-11 09:10:00,538,104.0,84.0
2023-06-11 09:10:00,539,0.0,0.0
2023-06-11 09:10:00,540,0.0,0.0
2023-06-11 09:10:00,541,0.0,0.0
2023-06-11 09:10:00,542,0.0,0.0
2023-06-11 09:10:00,544,0.0,0.0
2023-06-11 09:10:00,545,1012.0,795.0
2023-06-11 09:10:00,546,0.0,0.0
2023-06-11 09:10:00,547,397.0,200.0
2023-06-11 09:10:00,548,151.0,121.0
2023-06-11 09:10:00,549,0.0,0.0
2023-06-11 09:10:00,550,0.0,0.0
2023-06-11 09:10:00,552,0.0,0.0
2023-06-11 09:10:00,553,0.0,0.0
2023-06-11 09:15:00,1,43.0,20.001221
2023-06-11 09:15:00,2,0.0,0.0
2023-06-11 09:15:00,3,0.0,0.0
2023-06-11 09:15:00,4,364.991486,330.0
2023-06-11 09:15:00,5,0.0,0.0
2023-06-11 09:15:00,6,0.0,0.0
2023-06-11 09:15:00,7,0.0,0.0
2023-06-11 09:15:00,8,366.39267,330.0
2023-06-11 09:15:00,9,0.0,0.0
2023-06-11 09:15:00,10,379.026154,330.0
2023-06-11 09:15:00,11,350.0,200.0
2023-06-11 09:15:00,12,0.0,0.0
2023-06-11 09:15:00,15,300.643402,287.749878
2023-06-11 09:15:00,16,0.0,0.0
2023-06-11 09:15:00,17,345.521881,305.521881
2023-06-11 09:15:00,18,0.0,0.0
2023-06-11 09:15:00,27,615.0,615.0
2023-06-11 09:15:00,28,612.0,612.0
2023-06-11 09:15:00,29,612.0,612.0
2023-06-11 09:15:00,33,0.0,0.0
2023-06-11 09:15:00,36,999.0,795.0
2023-06-11 09:15:00,37,993.0,795.0
2023-06-11 09:15:00,43,0.0,0.0
2023-06-11 09:15:00,46,330.003937,311.227234
2023-06-11 09:15:00,47,330.003937,280.713074
2023-06-11 09:15:00,48,0.0,0.0
2023-06-11 09:15:00,49,0.0,0.0
2023-06-11 09:15:00,50,0.0,0.0
2023-06-11 09:15:00,51,360.007477,299.156036
2023-06-11 09:15:00,52,0.0,0.0
2023-06-11 09:15:00,53,0.0,0.0
2023-06-11 09:15:00,54,0.0,0.0
2023-06-11 09:15:00,55,0.0,0.0
2023-06-11 09:15:00,56,0.0,0.0
2023-06-11 09:15:00,57,0.0,0.0
2023-06-11 09:15:00,58,0.0,0.0
2023-06-11 09:15:00,59,0.0,0.0
2023-06-11 09:15:00,60,0.0,0.0
2023-06-11 09:15:00,61,463.0,280.0
2023-06-11 09:15:00,62,0.0,0.0
2023-06-11 09:15:00,63,0.0,0.0
2023-06-11 09:15:00,64,331.589996,281.031281
2023-06-11 09:15:00,65,0.0,0.0
2023-06-11 09:15:00,66,330.64859,280.0
2023-06-11 09:15:00,67,0.0,0.0
2023-06-11 09:15:00,68,340.492706,289.784332
2023-06-11 09:15:00,69,830.27124,680.17749
2023-06-11 09:15:00,70,0.0,0.0
2023-06-11 09:15:00,71,0.0,0.0
2023-06-11 09:15:00,72,44.0,25.002136
2023-06-11 09:15:00,73,0.0,0.0
2023-06-11 09:15:00,74,0.0,0.0
2023-06-11 09:15:00,75,0.0,0.0
2023-06-11 09:15:00,76,0.0,0.0
2023-06-11 09:15:00,77,0.0,0.0
2023-06-11 09:15:00,78,0.0,0.0
2023-06-11 09:15:00,79,0.0,0.0
2023-06-11 09:15:00,80,0.0,0.0
2023-06-11 09:15:00,83,372.04422,320.328949
2023-06-11 09:15:00,84,0.0,0.0
2023-06-11 09:15:00,85,364.713135,320.0
2023-06-11 09:15:00,86,0.0,0.0
2023-06-11 09:15:00,87,382.821045,329.782074
2023-06-11 09:15:00,88,0.0,0.0
2023-06-11 09:15:00,89,380.018097,320.011017
2023-06-11 09:15:00,90,0.0,0.0
2023-06-11 09:15:00,91,0.0,0.0
2023-06-11 09:15:00,92,705.829102,635.0
2023-06-11 09:15:00,95,0.0,0.0
2023-06-11 09:15:00,96,0.0,0.0
2023-06-11 09:15:00,97,0.0,0.0
2023-06-11 09:15:00,98,0.0,0.0
2023-06-11 09:15:00,99,0.0,0.0
2023-06-11 09:15:00,100,0.0,0.0
2023-06-11 09:15:00,101,0.0,0.0
2023-06-11 09:15:00,102,0.0,0.0
2023-06-11 09:15:00,103,0.0,0.0
2023-06-11 09:15:00,104,0.0,0.0
2023-06-11 09:15:00,105,0.0,0.0
2023-06-11 09:15:00,106,0.0,0.0
2023-06-11 09:15:00,107,0.0,0.0
2023-06-11 09:15:00,108,0.0,0.0
2023-06-11 09:15:00,112,0.0,0.0
2023-06-11 09:15:00,113,0.0,0.0
2023-06-11 09:15:00,114,0.0,0.0
2023-06-11 09:15:00,115,921.025635,750.045654
2023-06-11 09:15:00,116,692.585449,576.033203
2023-06-11 09:15:00,117,0.0,0.0
2023-06-11 09:15:00,118,100.0,60.000153
2023-06-11 09:15:00,119,99.99939,60.000153
2023-06-11 09:15:00,120,0.0,0.0
2023-06-11 09:15:00,126,0.0,0.0
2023-06-11 09:15:00,127,8.0,8.0
2023-06-11 09:15:00,128,1002.0,750.0
2023-06-11 09:15:00,129,998.0,750.0
2023-06-11 09:15:00,130,0.0,0.0
2023-06-11 09:15:00,131,990.0,718.0
2023-06-11 09:15:00,132,955.0,758.0
2023-06-11 09:15:00,133,979.0,755.0
2023-06-11 09:15:00,134,0.0,0.0
2023-06-11 09:15:00,135,265.494446,210.0
2023-06-11 09:15:00,136,160.0,109.996994
2023-06-11 09:15:00,137,160.0,109.996994
2023-06-11 09:15:00,138,185.0,122.0
2023-06-11 09:15:00,139,0.0,0.0
2023-06-11 09:15:00,140,0.0,0.0
2023-06-11 09:15:00,141,0.0,0.0
2023-06-11 09:15:00,142,167.0,88.0
2023-06-11 09:15:00,143,167.0,89.143059
2023-06-11 09:15:00,144,176.0,104.0
2023-06-11 09:15:00,145,165.0,88.436272
2023-06-11 09:15:00,146,165.0,88.436272
2023-06-11 09:15:00,147,174.0,104.0
2023-06-11 09:15:00,150,0.0,0.0
2023-06-11 09:15:00,151,0.0,0.0
2023-06-11 09:15:00,152,0.0,0.0
2023-06-11 09:15:00,153,0.0,0.0
2023-06-11 09:15:00,154,0.0,0.0
2023-06-11 09:15:00,155,0.0,0.0
2023-06-11 09:15:00,156,394.997223,350.0
2023-06-11 09:15:00,158,0.0,0.0
2023-06-11 09:15:00,159,0.0,0.0
2023-06-11 09:15:00,160,0.0,0.0
2023-06-11 09:15:00,161,300.0,220.0
2023-06-11 09:15:00,162,0.0,0.0
2023-06-11 09:15:00,166,0.0,0.0
2023-06-11 09:15:00,167,0.0,0.0
2023-06-11 09:15:00,168,0.0,0.0
2023-06-11 09:15:00,169,0.0,0.0
2023-06-11 09:15:00,170,0.0,0.0
2023-06-11 09:15:00,171,0.0,0.0
2023-06-11 09:15:00,172,0.0,0.0
2023-06-11 09:15:00,173,0.0,0.0
2023-06-11 09:15:00,174,0.0,0.0
2023-06-11 09:15:00,175,295.0,162.0
2023-06-11 09:15:00,176,243.987823,162.0
2023-06-11 09:15:00,177,297.0,216.0
2023-06-11 09:15:00,178,0.0,0.0
2023-06-11 09:15:00,179,0.0,0.0
2023-06-11 09:15:00,180,0.0,0.0
2023-06-11 09:15:00,181,0.0,0.0
2023-06-11 09:15:00,182,0.0,0.0
2023-06-11 09:15:00,183,0.0,0.0
2023-06-11 09:15:00,184,0.0,0.0
2023-06-11 09:15:00,185,0.0,0.0
2023-06-11 09:15:00,186,0.0,0.0
2023-06-11 09:15:00,187,0.0,0.0
2023-06-11 09:15:00,188,0.0,0.0
2023-06-11 09:15:00,189,0.0,0.0
2023-06-11 09:15:00,190,1000.0,795.0
2023-06-11 09:15:00,191,1000.0,795.0
2023-06-11 09:15:00,193,0.0,0.0
2023-06-11 09:15:00,194,10.316916,10.0
2023-06-11 09:15:00,195,21.102783,10.0
2023-06-11 09:15:00,196,0.0,0.0
2023-06-11 09:15:00,197,0.0,0.0
2023-06-11 09:15:00,198,200.0,120.0
2023-06-11 09:15:00,200,0.0,0.0
2023-06-11 09:15:00,207,0.0,0.0
2023-06-11 09:15:00,208,0.0,0.0
2023-06-11 09:15:00,209,0.0,0.0
2023-06-11 09:15:00,210,0.0,0.0
2023-06-11 09:15:00,211,0.0,0.0
2023-06-11 09:15:00,212,0.0,0.0
2023-06-11 09:15:00,213,0.0,0.0
2023-06-11 09:15:00,214,75.5,67.0
2023-06-11 09:15:00,215,75.5,67.0
2023-06-11 09:15:00,216,81.333336,67.0
2023-06-11 09:15:00,217,0.0,0.0
2023-06-11 09:15:00,218,27.0,20.99826
2023-06-11 09:15:00,219,27.0,20.99826
2023-06-11 09:15:00,220,27.0,20.99826
2023-06-11 09:15:00,231,0.0,0.0
2023-06-11 09:15:00,232,0.0,0.0
2023-06-11 09:15:00,233,0.0,0.0
2023-06-11 09:15:00,234,0.0,0.0
2023-06-11 09:15:00,237,0.0,0.0
2023-06-11 09:15:00,238,0.0,0.0
2023-06-11 09:15:00,240,284.0,200.0
2023-06-11 09:15:00,241,138.0,100.0
2023-06-11 09:15:00,242,0.0,0.0
2023-06-11 09:15:00,243,0.0,0.0
2023-06-11 09:15:00,244,0.0,0.0
2023-06-11 09:15:00,247,0.0,0.0
2023-06-11 09:15:00,248,0.0,0.0
2023-06-11 09:15:00,249,0.0,0.0
2023-06-11 09:15:00,250,161.0,99.334106
2023-06-11 09:15:00,251,161.0,99.498901
2023-06-11 09:15:00,252,180.0,130.0
2023-06-11 09:15:00,253,0.0,0.0
2023-06-11 09:15:00,254,0.0,0.0
2023-06-11 09:15:00,255,247.0,175.010666
2023-06-11 09:15:00,256,0.0,0.0
2023-06-11 09:15:00,257,131.5,111.0
2023-06-11 09:15:00,258,251.5,172.002289
2023-06-11 09:15:00,259,251.5,172.002289
2023-06-11 09:15:00,260,243.0,212.0
2023-06-11 09:15:00,264,10.0,5.000229
2023-06-11 09:15:00,265,0.0,0.0
2023-06-11 09:15:00,266,300.0,230.0
2023-06-11 09:15:00,267,0.0,0.0
2023-06-11 09:15:00,268,0.0,0.0
2023-06-11 09:15:00,269,0.0,0.0
2023-06-11 09:15:00,270,0.0,0.0
2023-06-11 09:15:00,271,0.0,0.0
2023-06-11 09:15:00,272,0.0,0.0
2023-06-11 09:15:00,273,0.0,0.0
2023-06-11 09:15:00,274,0.0,0.0
2023-06-11 09:15:00,275,0.0,0.0
2023-06-11 09:15:00,276,0.0,0.0
2023-06-11 09:15:00,277,0.0,0.0
2023-06-11 09:15:00,278,0.0,0.0
2023-06-11 09:15:00,279,0.0,0.0
2023-06-11 09:15:00,280,0.0,0.0
2023-06-11 09:15:00,281,0.0,0.0
2023-06-11 09:15:00,282,0.0,0.0
2023-06-11 09:15:00,283,0.0,0.0
2023-06-11 09:15:00,284,0.0,0.0
2023-06-11 09:15:00,285,0.0,0.0
2023-06-11 09:15:00,286,0.0,0.0
2023-06-11 09:15:00,287,0.0,0.0
2023-06-11 09:15:00,288,0.0,0.0
2023-06-11 09:15:00,289,0.0,0.0
2023-06-11 09:15:00,290,0.0,0.0
2023-06-11 09:15:00,291,97.333336,53.443253
2023-06-11 09:15:00,292,97.333336,53.014084
2023-06-11 09:15:00,293,0.0,0.0
2023-06-11 09:15:00,294,103.333336,84.0
2023-06-11 09:15:00,299,0.0,0.0
2023-06-11 09:15:00,300,0.0,0.0
2023-06-11 09:15:00,301,0.0,0.0
2023-06-11 09:15:00,302,0.0,0.0
2023-06-11 09:15:00,303,0.0,0.0
2023-06-11 09:15:00,304,0.0,0.0
2023-06-11 09:15:00,305,0.0,0.0
2023-06-11 09:15:00,306,366.0,297.007629
2023-06-11 09:15:00,307,305.279633,207.007019
2023-06-11 09:15:00,308,0.0,0.0
2023-06-11 09:15:00,309,0.0,0.0
2023-06-11 09:15:00,310,0.0,0.0
2023-06-11 09:15:00,311,0.0,0.0
2023-06-11 09:15:00,312,0.0,0.0
2023-06-11 09:15:00,313,0.0,0.0
2023-06-11 09:15:00,314,0.0,0.0
2023-06-11 09:15:00,315,0.0,0.0
2023-06-11 09:15:00,316,0.0,0.0
2023-06-11 09:15:00,317,0.0,0.0
2023-06-11 09:15:00,318,0.0,0.0
2023-06-11 09:15:00,319,0.0,0.0
2023-06-11 09:15:00,320,0.0,0.0
2023-06-11 09:15:00,321,0.0,0.0
2023-06-11 09:15:00,322,0.0,0.0
2023-06-11 09:15:00,323,0.0,0.0
2023-06-11 09:15:00,324,0.0,0.0
2023-06-11 09:15:00,325,0.0,0.0
2023-06-11 09:15:00,326,0.0,0.0
2023-06-11 09:15:00,327,0.0,0.0
2023-06-11 09:15:00,328,0.0,0.0
2023-06-11 09:15:00,329,0.0,0.0
2023-06-11 09:15:00,330,0.0,0.0
2023-06-11 09:15:00,331,784.734497,644.627686
2023-06-11 09:15:00,332,0.0,0.0
2023-06-11 09:15:00,333,0.0,0.0
2023-06-11 09:15:00,334,0.0,0.0
2023-06-11 09:15:00,335,0.0,0.0
2023-06-11 09:15:00,336,0.0,0.0
2023-06-11 09:15:00,337,0.0,0.0
2023-06-11 09:15:00,338,0.0,0.0
2023-06-11 09:15:00,339,0.0,0.0
2023-06-11 09:15:00,340,818.0,679.53064
2023-06-11 09:15:00,341,817.0,674.759766
2023-06-11 09:15:00,342,166.0,135.0
2023-06-11 09:15:00,343,0.0,0.0
2023-06-11 09:15:00,344,0.0,0.0
2023-06-11 09:15:00,345,0.0,0.0
2023-06-11 09:15:00,346,0.0,0.0
2023-06-11 09:15:00,347,163.0,163.0
2023-06-11 09:15:00,348,0.0,0.0
2023-06-11 09:15:00,349,0.0,0.0
2023-06-11 09:15:00,350,0.0,0.0
2023-06-11 09:15:00,351,0.0,0.0
2023-06-11 09:15:00,352,0.0,0.0
2023-06-11 09:15:00,353,0.0,0.0
2023-06-11 09:15:00,354,0.0,0.0
2023-06-11 09:15:00,355,0.0,0.0
2023-06-11 09:15:00,356,13.5,10.0
2023-06-11 09:15:00,357,13.5,10.0
2023-06-11 09:15:00,358,10.0,10.0
2023-06-11 09:15:00,359,10.0,10.0
2023-06-11 09:15:00,360,21.75,7.0
2023-06-11 09:15:00,361,0.0,0.0
2023-06-11 09:15:00,362,21.75,7.0
2023-06-11 09:15:00,363,21.75,10.0
2023-06-11 09:15:00,364,961.0,748.418823
2023-06-11 09:15:00,365,0.0,0.0
2023-06-11 09:15:00,366,0.0,0.0
2023-06-11 09:15:00,367,400.61438,355.0
2023-06-11 09:15:00,368,0.0,0.0
2023-06-11 09:15:00,369,0.0,0.0
2023-06-11 09:15:00,370,0.0,0.0
2023-06-11 09:15:00,371,0.0,0.0
2023-06-11 09:15:00,372,0.0,0.0
2023-06-11 09:15:00,373,0.0,0.0
2023-06-11 09:15:00,374,0.0,0.0
2023-06-11 09:15:00,375,0.0,0.0
2023-06-11 09:15:00,376,0.0,0.0
2023-06-11 09:15:00,377,0.0,0.0
2023-06-11 09:15:00,378,0.0,0.0
2023-06-11 09:15:00,379,0.0,0.0
2023-06-11 09:15:00,380,0.0,0.0
2023-06-11 09:15:00,381,0.0,0.0
2023-06-11 09:15:00,382,0.0,0.0
2023-06-11 09:15:00,383,0.0,0.0
2023-06-11 09:15:00,384,0.0,0.0
2023-06-11 09:15:00,385,272.5,188.018433
2023-06-11 09:15:00,386,272.5,188.43042
2023-06-11 09:15:00,387,275.0,204.0
2023-06-11 09:15:00,388,0.0,0.0
2023-06-11 09:15:00,389,0.0,0.0
2023-06-11 09:15:00,390,0.0,0.0
2023-06-11 09:15:00,419,0.0,0.0
2023-06-11 09:15:00,420,0.0,0.0
2023-06-11 09:15:00,421,0.0,0.0
2023-06-11 09:15:00,422,258.0,186.0
2023-06-11 09:15:00,423,258.0,186.0
2023-06-11 09:15:00,432,306.0,220.0
2023-06-11 09:15:00,433,388.245361,267.0
2023-06-11 09:15:00,434,275.0,189.016327
2023-06-11 09:15:00,435,275.0,189.016327
2023-06-11 09:15:00,436,277.5,189.016327
2023-06-11 09:15:00,437,277.5,189.016327
2023-06-11 09:15:00,438,278.0,206.0
2023-06-11 09:15:00,439,281.0,206.0
2023-06-11 09:15:00,440,0.0,0.0
2023-06-11 09:15:00,441,0.0,0.0
2023-06-11 09:15:00,442,0.0,0.0
2023-06-11 09:15:00,443,0.0,0.0
2023-06-11 09:15:00,444,0.0,0.0
2023-06-11 09:15:00,450,226.0,180.0
2023-06-11 09:15:00,451,85.0,59.0
2023-06-11 09:15:00,452,246.0,130.094299
2023-06-11 09:15:00,453,134.0,85.0
2023-06-11 09:15:00,459,0.0,0.0
2023-06-11 09:15:00,467,10.75862,5.000153
2023-06-11 09:15:00,468,10.75862,4.000366
2023-06-11 09:15:00,469,0.0,0.0
2023-06-11 09:15:00,471,4.542562,0.0
2023-06-11 09:15:00,472,240.0,180.0
2023-06-11 09:15:00,473,121.0,90.0
2023-06-11 09:15:00,474,227.0,180.0
2023-06-11 09:15:00,475,129.0,90.0
2023-06-11 09:15:00,477,0.0,0.0
2023-06-11 09:15:00,478,0.0,0.0
2023-06-11 09:15:00,479,0.0,0.0
2023-06-11 09:15:00,480,0.0,0.0
2023-06-11 09:15:00,481,0.0,0.0
2023-06-11 09:15:00,482,0.0,0.0
2023-06-11 09:15:00,485,36.0,20.00061
2023-06-11 09:15:00,486,0.0,0.0
2023-06-11 09:15:00,487,0.0,0.0
2023-06-11 09:15:00,488,0.0,0.0
2023-06-11 09:15:00,489,1002.0,795.0
2023-06-11 09:15:00,490,1002.0,795.0
2023-06-11 09:15:00,491,969.0,791.0
2023-06-11 09:15:00,492,0.0,0.0
2023-06-11 09:15:00,493,995.0,795.0
2023-06-11 09:15:00,494,994.0,795.0
2023-06-11 09:15:00,495,300.0,200.0
2023-06-11 09:15:00,496,0.0,0.0
2023-06-11 09:15:00,497,0.0,0.0
2023-06-11 09:15:00,498,0.0,0.0
2023-06-11 09:15:00,499,0.0,0.0
2023-06-11 09:15:00,501,287.0,167.006409
2023-06-11 09:15:00,502,167.0,167.0
2023-06-11 09:15:00,503,289.0,204.0
2023-06-11 09:15:00,507,0.0,0.0
2023-06-11 09:15:00,508,0.0,0.0
2023-06-11 09:15:00,511,0.0,0.0
2023-06-11 09:15:00,512,0.0,0.0
2023-06-11 09:15:00,513,338.0,150.0
2023-06-11 09:15:00,514,134.0,120.0
2023-06-11 09:15:00,516,850.012939,749.988525
2023-06-11 09:15:00,521,0.0,0.0
2023-06-11 09:15:00,522,939.0,754.267151
2023-06-11 09:15:00,523,0.0,0.0
2023-06-11 09:15:00,524,0.0,0.0
2023-06-11 09:15:00,525,0.0,0.0
2023-06-11 09:15:00,526,237.673584,131.0
2023-06-11 09:15:00,527,1357.0,1058.099976
2023-06-11 09:15:00,528,131.0,131.0
2023-06-11 09:15:00,529,994.0,769.080994
2023-06-11 09:15:00,530,0.0,0.0
2023-06-11 09:15:00,533,0.0,0.0
2023-06-11 09:15:00,534,0.0,0.0
2023-06-11 09:15:00,535,0.0,0.0
2023-06-11 09:15:00,536,97.333336,33.5
2023-06-11 09:15:00,537,97.333336,33.5
2023-06-11 09:15:00,538,104.0,84.0
2023-06-11 09:15:00,539,0.0,0.0
2023-06-11 09:15:00,540,0.0,0.0
2023-06-11 09:15:00,541,0.0,0.0
2023-06-11 09:15:00,542,0.0,0.0
2023-06-11 09:15:00,544,0.0,0.0
2023-06-11 09:15:00,545,1012.0,795.0
2023-06-11 09:15:00,546,0.0,0.0
2023-06-11 09:15:00,547,397.0,200.0
2023-06-11 09:15:00,548,151.0,121.0
2023-06-11 09:15:00,549,0.0,0.0
2023-06-11 09:15:00,550,0.0,0.0
2023-06-11 09:15:00,552,0.0,0.0
2023-06-11 09:15:00,553,0.0,0.0
2023-06-11 09:20:00,1,43.0,20.001221
2023-06-11 09:20:00,2,0.0,0.0
2023-06-11 09:20:00,3,0.0,0.0
2023-06-11 09:20:00,4,364.991486,330.0
2023-06-11 09:20:00,5,0.0,0.0
2023-06-11 09:20:00,6,0.0,0.0
2023-06-11 09:20:00,7,0.0,0.0
2023-06-11 09:20:00,8,382.808441,330.0
2023-06-11 09:20:00,9,0.0,0.0
2023-06-11 09:20:00,10,379.026154,330.0
2023-06-11 09:20:00,11,350.0,200.0
2023-06-11 09:20:00,12,0.0,0.0
2023-06-11 09:20:00,15,315.741608,287.910034
2023-06-11 09:20:00,16,0.0,0.0
2023-06-11 09:20:00,17,364.991486,332.401917
2023-06-11 09:20:00,18,0.0,0.0
2023-06-11 09:20:00,27,615.0,615.0
2023-06-11 09:20:00,28,612.0,612.0
2023-06-11 09:20:00,29,612.0,612.0
2023-06-11 09:20:00,33,0.0,0.0
2023-06-11 09:20:00,36,999.0,795.0
2023-06-11 09:20:00,37,993.0,795.0
2023-06-11 09:20:00,43,0.0,0.0
2023-06-11 09:20:00,46,330.003937,280.0
2023-06-11 09:20:00,47,330.003937,282.357361
2023-06-11 09:20:00,48,0.0,0.0
2023-06-11 09:20:00,49,0.0,0.0
2023-06-11 09:20:00,50,0.0,0.0
2023-06-11 09:20:00,51,360.007477,304.221954
2023-06-11 09:20:00,52,0.0,0.0
2023-06-11 09:20:00,53,0.0,0.0
2023-06-11 09:20:00,54,0.0,0.0
2023-06-11 09:20:00,55,0.0,0.0
2023-06-11 09:20:00,56,0.0,0.0
2023-06-11 09:20:00,57,0.0,0.0
2023-06-11 09:20:00,58,0.0,0.0
2023-06-11 09:20:00,59,0.0,0.0
2023-06-11 09:20:00,60,0.0,0.0
2023-06-11 09:20:00,61,463.0,280.0
2023-06-11 09:20:00,62,0.0,0.0
2023-06-11 09:20:00,63,0.0,0.0
2023-06-11 09:20:00,64,332.978973,281.031281
2023-06-11 09:20:00,65,0.0,0.0
2023-06-11 09:20:00,66,330.64859,280.0
2023-06-11 09:20:00,67,0.0,0.0
2023-06-11 09:20:00,68,340.492706,289.561188
2023-06-11 09:20:00,69,830.156738,680.17749
2023-06-11 09:20:00,70,0.0,0.0
2023-06-11 09:20:00,71,0.0,0.0
2023-06-11 09:20:00,72,44.0,25.002136
2023-06-11 09:20:00,73,0.0,0.0
2023-06-11 09:20:00,74,0.0,0.0
2023-06-11 09:20:00,75,0.0,0.0
2023-06-11 09:20:00,76,0.0,0.0
2023-06-11 09:20:00,77,0.0,0.0
2023-06-11 09:20:00,78,0.0,0.0
2023-06-11 09:20:00,79,0.0,0.0
2023-06-11 09:20:00,80,0.0,0.0
2023-06-11 09:20:00,83,379.538391,320.328949
2023-06-11 09:20:00,84,0.0,0.0
2023-06-11 09:20:00,85,374.425934,320.0
2023-06-11 09:20:00,86,0.0,0.0
2023-06-11 09:20:00,87,385.474579,329.782074
2023-06-11 09:20:00,88,0.0,0.0
2023-06-11 09:20:00,89,380.018097,320.011017
2023-06-11 09:20:00,90,0.0,0.0
2023-06-11 09:20:00,91,0.0,0.0
2023-06-11 09:20:00,92,705.920654,635.0
2023-06-11 09:20:00,95,0.0,0.0
2023-06-11 09:20:00,96,0.0,0.0
2023-06-11 09:20:00,97,0.0,0.0
2023-06-11 09:20:00,98,0.0,0.0
2023-06-11 09:20:00,99,0.0,0.0
2023-06-11 09:20:00,100,0.0,0.0
2023-06-11 09:20:00,101,0.0,0.0
2023-06-11 09:20:00,102,0.0,0.0
2023-06-11 09:20:00,103,0.0,0.0
2023-06-11 09:20:00,104,0.0,0.0
2023-06-11 09:20:00,105,0.0,0.0
2023-06-11 09:20:00,106,0.0,0.0
2023-06-11 09:20:00,107,0.0,0.0
2023-06-11 09:20:00,108,0.0,0.0
2023-06-11 09:20:00,112,0.0,0.0
2023-06-11 09:20:00,113,0.0,0.0
2023-06-11 09:20:00,114,0.0,0.0
2023-06-11 09:20:00,115,921.025635,750.045654
2023-06-11 09:20:00,116,729.513123,576.033203
2023-06-11 09:20:00,117,0.0,0.0
2023-06-11 09:20:00,118,100.0,60.000153
2023-06-11 09:20:00,119,99.99939,60.000153
2023-06-11 09:20:00,120,0.0,0.0
2023-06-11 09:20:00,126,0.0,0.0
2023-06-11 09:20:00,127,8.0,8.0
2023-06-11 09:20:00,128,1002.0,750.0
2023-06-11 09:20:00,129,998.0,750.0
2023-06-11 09:20:00,130,0.0,0.0
2023-06-11 09:20:00,131,990.0,718.0
2023-06-11 09:20:00,132,955.0,758.0
2023-06-11 09:20:00,133,979.0,755.0
2023-06-11 09:20:00,134,0.0,0.0
2023-06-11 09:20:00,135,267.371033,210.0
2023-06-11 09:20:00,136,160.0,109.996994
2023-06-11 09:20:00,137,160.0,109.996994
2023-06-11 09:20:00,138,185.0,122.0
2023-06-11 09:20:00,139,0.0,0.0
2023-06-11 09:20:00,140,0.0,0.0
2023-06-11 09:20:00,141,0.0,0.0
2023-06-11 09:20:00,142,167.0,88.0
2023-06-11 09:20:00,143,167.0,88.907463
2023-06-11 09:20:00,144,176.0,104.0
2023-06-11 09:20:00,145,165.0,88.436272
2023-06-11 09:20:00,146,165.0,88.436272
2023-06-11 09:20:00,147,174.0,104.0
2023-06-11 09:20:00,150,0.0,0.0
2023-06-11 09:20:00,151,0.0,0.0
2023-06-11 09:20:00,152,0.0,0.0
2023-06-11 09:20:00,153,0.0,0.0
2023-06-11 09:20:00,154,0.0,0.0
2023-06-11 09:20:00,155,0.0,0.0
2023-06-11 09:20:00,156,394.997223,350.0
2023-06-11 09:20:00,158,0.0,0.0
2023-06-11 09:20:00,159,0.0,0.0
2023-06-11 09:20:00,160,0.0,0.0
2023-06-11 09:20:00,161,300.0,220.0
2023-06-11 09:20:00,162,0.0,0.0
2023-06-11 09:20:00,166,0.0,0.0
2023-06-11 09:20:00,167,0.0,0.0
2023-06-11 09:20:00,168,0.0,0.0
2023-06-11 09:20:00,169,0.0,0.0
2023-06-11 09:20:00,170,0.0,0.0
2023-06-11 09:20:00,171,0.0,0.0
2023-06-11 09:20:00,172,0.0,0.0
2023-06-11 09:20:00,173,0.0,0.0
2023-06-11 09:20:00,174,0.0,0.0
2023-06-11 09:20:00,175,295.0,162.0
2023-06-11 09:20:00,176,295.0,162.0
2023-06-11 09:20:00,177,297.0,216.0
2023-06-11 09:20:00,178,0.0,0.0
2023-06-11 09:20:00,179,0.0,0.0
2023-06-11 09:20:00,180,0.0,0.0
2023-06-11 09:20:00,181,0.0,0.0
2023-06-11 09:20:00,182,0.0,0.0
2023-06-11 09:20:00,183,0.0,0.0
2023-06-11 09:20:00,184,0.0,0.0
2023-06-11 09:20:00,185,0.0,0.0
2023-06-11 09:20:00,186,0.0,0.0
2023-06-11 09:20:00,187,0.0,0.0
2023-06-11 09:20:00,188,0.0,0.0
2023-06-11 09:20:00,189,0.0,0.0
2023-06-11 09:20:00,190,1000.0,795.0
2023-06-11 09:20:00,191,1000.0,795.0
2023-06-11 09:20:00,193,0.0,0.0
2023-06-11 09:20:00,194,10.316916,10.0
2023-06-11 09:20:00,195,21.102783,10.0
2023-06-11 09:20:00,196,0.0,0.0
2023-06-11 09:20:00,197,0.0,0.0
2023-06-11 09:20:00,198,200.0,120.0
2023-06-11 09:20:00,200,0.0,0.0
2023-06-11 09:20:00,207,0.0,0.0
2023-06-11 09:20:00,208,0.0,0.0
2023-06-11 09:20:00,209,0.0,0.0
2023-06-11 09:20:00,210,0.0,0.0
2023-06-11 09:20:00,211,0.0,0.0
2023-06-11 09:20:00,212,0.0,0.0
2023-06-11 09:20:00,213,0.0,0.0
2023-06-11 09:20:00,214,75.5,67.0
2023-06-11 09:20:00,215,75.5,67.0
2023-06-11 09:20:00,216,81.333336,67.0
2023-06-11 09:20:00,217,0.0,0.0
2023-06-11 09:20:00,218,27.0,20.99826
2023-06-11 09:20:00,219,27.0,20.99826
2023-06-11 09:20:00,220,27.0,20.99826
2023-06-11 09:20:00,231,0.0,0.0
2023-06-11 09:20:00,232,0.0,0.0
2023-06-11 09:20:00,233,0.0,0.0
2023-06-11 09:20:00,234,0.0,0.0
2023-06-11 09:20:00,237,0.0,0.0
2023-06-11 09:20:00,238,0.0,0.0
2023-06-11 09:20:00,240,284.0,200.0
2023-06-11 09:20:00,241,138.0,100.0
2023-06-11 09:20:00,242,0.0,0.0
2023-06-11 09:20:00,243,0.0,0.0
2023-06-11 09:20:00,244,0.0,0.0
2023-06-11 09:20:00,247,0.0,0.0
2023-06-11 09:20:00,248,0.0,0.0
2023-06-11 09:20:00,249,0.0,0.0
2023-06-11 09:20:00,250,161.0,99.279175
2023-06-11 09:20:00,251,161.0,99.498901
2023-06-11 09:20:00,252,180.0,130.0
2023-06-11 09:20:00,253,0.0,0.0
2023-06-11 09:20:00,254,0.0,0.0
2023-06-11 09:20:00,255,247.0,175.010666
2023-06-11 09:20:00,256,0.0,0.0
2023-06-11 09:20:00,257,131.5,111.0
2023-06-11 09:20:00,258,251.5,172.002289
2023-06-11 09:20:00,259,251.5,172.002289
2023-06-11 09:20:00,260,243.0,212.0
2023-06-11 09:20:00,264,10.0,5.000229
2023-06-11 09:20:00,265,0.0,0.0
2023-06-11 09:20:00,266,300.0,230.0
2023-06-11 09:20:00,267,0.0,0.0
2023-06-11 09:20:00,268,0.0,0.0
2023-06-11 09:20:00,269,0.0,0.0
2023-06-11 09:20:00,270,0.0,0.0
2023-06-11 09:20:00,271,0.0,0.0
2023-06-11 09:20:00,272,0.0,0.0
2023-06-11 09:20:00,273,0.0,0.0
2023-06-11 09:20:00,274,0.0,0.0
2023-06-11 09:20:00,275,0.0,0.0
2023-06-11 09:20:00,276,0.0,0.0
2023-06-11 09:20:00,277,0.0,0.0
2023-06-11 09:20:00,278,0.0,0.0
2023-06-11 09:20:00,279,0.0,0.0
2023-06-11 09:20:00,280,0.0,0.0
2023-06-11 09:20:00,281,0.0,0.0
2023-06-11 09:20:00,282,0.0,0.0
2023-06-11 09:20:00,283,0.0,0.0
2023-06-11 09:20:00,284,0.0,0.0
2023-06-11 09:20:00,285,0.0,0.0
2023-06-11 09:20:00,286,0.0,0.0
2023-06-11 09:20:00,287,0.0,0.0
2023-06-11 09:20:00,288,0.0,0.0
2023-06-11 09:20:00,289,0.0,0.0
2023-06-11 09:20:00,290,0.0,0.0
2023-06-11 09:20:00,291,97.333336,53.414642
2023-06-11 09:20:00,292,97.333336,53.042694
2023-06-11 09:20:00,293,0.0,0.0
2023-06-11 09:20:00,294,103.333336,84.0
2023-06-11 09:20:00,299,0.0,0.0
2023-06-11 09:20:00,300,0.0,0.0
2023-06-11 09:20:00,301,0.0,0.0
2023-06-11 09:20:00,302,0.0,0.0
2023-06-11 09:20:00,303,0.0,0.0
2023-06-11 09:20:00,304,0.0,0.0
2023-06-11 09:20:00,305,0.0,0.0
2023-06-11 09:20:00,306,366.0,297.007629
2023-06-11 09:20:00,307,303.387909,207.007019
2023-06-11 09:20:00,308,0.0,0.0
2023-06-11 09:20:00,309,0.0,0.0
2023-06-11 09:20:00,310,0.0,0.0
2023-06-11 09:20:00,311,0.0,0.0
2023-06-11 09:20:00,312,0.0,0.0
2023-06-11 09:20:00,313,0.0,0.0
2023-06-11 09:20:00,314,0.0,0.0
2023-06-11 09:20:00,315,0.0,0.0
2023-06-11 09:20:00,316,0.0,0.0
2023-06-11 09:20:00,317,0.0,0.0
2023-06-11 09:20:00,318,0.0,0.0
2023-06-11 09:20:00,319,0.0,0.0
2023-06-11 09:20:00,320,0.0,0.0
2023-06-11 09:20:00,321,0.0,0.0
2023-06-11 09:20:00,322,0.0,0.0
2023-06-11 09:20:00,323,0.0,0.0
2023-06-11 09:20:00,324,0.0,0.0
2023-06-11 09:20:00,325,0.0,0.0
2023-06-11 09:20:00,326,0.0,0.0
2023-06-11 09:20:00,327,0.0,0.0
2023-06-11 09:20:00,328,0.0,0.0
2023-06-11 09:20:00,329,0.0,0.0
2023-06-11 09:20:00,330,0.0,0.0
2023-06-11 09:20:00,331,792.236023,644.669189
2023-06-11 09:20:00,332,0.0,0.0
2023-06-11 09:20:00,333,0.0,0.0
2023-06-11 09:20:00,334,0.0,0.0
2023-06-11 09:20:00,335,0.0,0.0
2023-06-11 09:20:00,336,0.0,0.0
2023-06-11 09:20:00,337,0.0,0.0
2023-06-11 09:20:00,338,0.0,0.0
2023-06-11 09:20:00,339,0.0,0.0
2023-06-11 09:20:00,340,818.0,680.028442
2023-06-11 09:20:00,341,817.0,675.796997
2023-06-11 09:20:00,342,166.0,135.0
2023-06-11 09:20:00,343,0.0,0.0
2023-06-11 09:20:00,344,0.0,0.0
2023-06-11 09:20:00,345,0.0,0.0
2023-06-11 09:20:00,346,0.0,0.0
2023-06-11 09:20:00,347,163.0,163.0
2023-06-11 09:20:00,348,0.0,0.0
2023-06-11 09:20:00,349,0.0,0.0
2023-06-11 09:20:00,350,0.0,0.0
2023-06-11 09:20:00,351,0.0,0.0
2023-06-11 09:20:00,352,0.0,0.0
2023-06-11 09:20:00,353,0.0,0.0
2023-06-11 09:20:00,354,0.0,0.0
2023-06-11 09:20:00,355,0.0,0.0
2023-06-11 09:20:00,356,25.0,10.0
2023-06-11 09:20:00,357,13.5,10.0
2023-06-11 09:20:00,358,0.0,0.0
2023-06-11 09:20:00,359,10.0,10.0
2023-06-11 09:20:00,360,21.75,7.0
2023-06-11 09:20:00,361,0.0,0.0
2023-06-11 09:20:00,362,21.75,7.0
2023-06-11 09:20:00,363,21.75,10.0
2023-06-11 09:20:00,364,961.0,754.592651
2023-06-11 09:20:00,365,0.0,0.0
2023-06-11 09:20:00,366,0.0,0.0
2023-06-11 09:20:00,367,400.214233,355.0
2023-06-11 09:20:00,368,0.0,0.0
2023-06-11 09:20:00,369,0.0,0.0
2023-06-11 09:20:00,370,0.0,0.0
2023-06-11 09:20:00,371,0.0,0.0
2023-06-11 09:20:00,372,0.0,0.0
2023-06-11 09:20:00,373,0.0,0.0
2023-06-11 09:20:00,374,0.0,0.0
2023-06-11 09:20:00,375,0.0,0.0
2023-06-11 09:20:00,376,0.0,0.0
2023-06-11 09:20:00,377,0.0,0.0
2023-06-11 09:20:00,378,0.0,0.0
2023-06-11 09:20:00,379,0.0,0.0
2023-06-11 09:20:00,380,0.0,0.0
2023-06-11 09:20:00,381,0.0,0.0
2023-06-11 09:20:00,382,0.0,0.0
2023-06-11 09:20:00,383,0.0,0.0
2023-06-11 09:20:00,384,0.0,0.0
2023-06-11 09:20:00,385,272.5,188.018433
2023-06-11 09:20:00,386,272.5,188.628845
2023-06-11 09:20:00,387,275.0,204.0
2023-06-11 09:20:00,388,0.0,0.0
2023-06-11 09:20:00,389,0.0,0.0
2023-06-11 09:20:00,390,0.0,0.0
2023-06-11 09:20:00,419,0.0,0.0
2023-06-11 09:20:00,420,0.0,0.0
2023-06-11 09:20:00,421,0.0,0.0
2023-06-11 09:20:00,422,258.0,186.0
2023-06-11 09:20:00,423,258.0,186.0
2023-06-11 09:20:00,432,306.0,220.0
2023-06-11 09:20:00,433,388.210297,267.0
2023-06-11 09:20:00,434,275.0,189.016327
2023-06-11 09:20:00,435,275.0,189.016327
2023-06-11 09:20:00,436,277.5,189.016327
2023-06-11 09:20:00,437,277.5,189.016327
2023-06-11 09:20:00,438,278.0,206.0
2023-06-11 09:20:00,439,281.0,206.0
2023-06-11 09:20:00,440,0.0,0.0
2023-06-11 09:20:00,441,0.0,0.0
2023-06-11 09:20:00,442,0.0,0.0
2023-06-11 09:20:00,443,0.0,0.0
2023-06-11 09:20:00,444,0.0,0.0
2023-06-11 09:20:00,450,226.0,180.0
2023-06-11 09:20:00,451,85.0,59.0
2023-06-11 09:20:00,452,246.0,130.124817
2023-06-11 09:20:00,453,134.0,85.0
2023-06-11 09:20:00,459,0.0,0.0
2023-06-11 09:20:00,467,10.75862,5.000153
2023-06-11 09:20:00,468,10.75862,4.000366
2023-06-11 09:20:00,469,0.0,0.0
2023-06-11 09:20:00,471,4.435274,0.0
2023-06-11 09:20:00,472,240.0,180.0
2023-06-11 09:20:00,473,121.0,90.0
2023-06-11 09:20:00,474,227.0,180.0
2023-06-11 09:20:00,475,129.0,90.0
2023-06-11 09:20:00,477,0.0,0.0
2023-06-11 09:20:00,478,0.0,0.0
2023-06-11 09:20:00,479,0.0,0.0
2023-06-11 09:20:00,480,0.0,0.0
2023-06-11 09:20:00,481,0.0,0.0
2023-06-11 09:20:00,482,0.0,0.0
2023-06-11 09:20:00,485,36.0,20.00061
2023-06-11 09:20:00,486,0.0,0.0
2023-06-11 09:20:00,487,0.0,0.0
2023-06-11 09:20:00,488,0.0,0.0
2023-06-11 09:20:00,489,1002.0,795.0
2023-06-11 09:20:00,490,1002.0,795.0
2023-06-11 09:20:00,491,969.0,791.0
2023-06-11 09:20:00,492,0.0,0.0
2023-06-11 09:20:00,493,995.0,795.0
2023-06-11 09:20:00,494,994.0,795.0
2023-06-11 09:20:00,495,300.0,200.0
2023-06-11 09:20:00,496,0.0,0.0
2023-06-11 09:20:00,497,0.0,0.0
2023-06-11 09:20:00,498,0.0,0.0
2023-06-11 09:20:00,499,0.0,0.0
2023-06-11 09:20:00,501,287.0,167.006409
2023-06-11 09:20:00,502,171.108154,171.108154
2023-06-11 09:20:00,503,289.0,204.0
2023-06-11 09:20:00,507,0.0,0.0
2023-06-11 09:20:00,508,0.0,0.0
2023-06-11 09:20:00,511,0.0,0.0
2023-06-11 09:20:00,512,0.0,0.0
2023-06-11 09:20:00,513,338.0,150.0
2023-06-11 09:20:00,514,134.0,120.0
2023-06-11 09:20:00,516,850.012939,749.988525
2023-06-11 09:20:00,521,0.0,0.0
2023-06-11 09:20:00,522,939.0,765.654297
2023-06-11 09:20:00,523,0.0,0.0
2023-06-11 09:20:00,524,0.0,0.0
2023-06-11 09:20:00,525,0.0,0.0
2023-06-11 09:20:00,526,236.46051,131.0
2023-06-11 09:20:00,527,1357.0,1058.099976
2023-06-11 09:20:00,528,131.0,131.0
2023-06-11 09:20:00,529,994.0,775.943726
2023-06-11 09:20:00,530,0.0,0.0
2023-06-11 09:20:00,533,0.0,0.0
2023-06-11 09:20:00,534,0.0,0.0
2023-06-11 09:20:00,535,0.0,0.0
2023-06-11 09:20:00,536,97.333336,33.5
2023-06-11 09:20:00,537,97.333336,33.5
2023-06-11 09:20:00,538,104.0,84.0
2023-06-11 09:20:00,539,0.0,0.0
2023-06-11 09:20:00,540,0.0,0.0
2023-06-11 09:20:00,541,0.0,0.0
2023-06-11 09:20:00,542,0.0,0.0
2023-06-11 09:20:00,544,0.0,0.0
2023-06-11 09:20:00,545,1012.0,795.0
2023-06-11 09:20:00,546,0.0,0.0
2023-06-11 09:20:00,547,397.0,200.0
2023-06-11 09:20:00,548,151.0,121.0
2023-06-11 09:20:00,549,0.0,0.0
2023-06-11 09:20:00,550,0.0,0.0
2023-06-11 09:20:00,552,0.0,0.0
2023-06-11 09:20:00,553,0.0,0.0
2023-06-11 09:25:00,1,43.0,20.001221
2023-06-11 09:25:00,2,0.0,0.0
2023-06-11 09:25:00,3,0.0,0.0
2023-06-11 09:25:00,4,364.991486,330.0
2023-06-11 09:25:00,5,0.0,0.0
2023-06-11 09:25:00,6,0.0,0.0
2023-06-11 09:25:00,7,0.0,0.0
2023-06-11 09:25:00,8,387.009125,330.0
2023-06-11 09:25:00,9,0.0,0.0
2023-06-11 09:25:00,10,379.075714,330.0
2023-06-11 09:25:00,11,350.0,200.0
2023-06-11 09:25:00,12,0.0,0.0
2023-06-11 09:25:00,15,317.188904,288.001587
2023-06-11 09:25:00,16,0.0,0.0
2023-06-11 09:25:00,17,364.991486,336.493164
2023-06-11 09:25:00,18,0.0,0.0
2023-06-11 09:25:00,27,615.0,615.0
2023-06-11 09:25:00,28,612.0,612.0
2023-06-11 09:25:00,29,612.0,612.0
2023-06-11 09:25:00,33,0.0,0.0
2023-06-11 09:25:00,36,999.0,795.0
2023-06-11 09:25:00,37,993.0,795.0
2023-06-11 09:25:00,43,0.0,0.0
2023-06-11 09:25:00,46,330.003937,330.003937
2023-06-11 09:25:00,47,330.003937,323.158752
2023-06-11 09:25:00,48,0.0,0.0
2023-06-11 09:25:00,49,0.0,0.0
2023-06-11 09:25:00,50,0.0,0.0
2023-06-11 09:25:00,51,360.007477,314.513397
2023-06-11 09:25:00,52,0.0,0.0
2023-06-11 09:25:00,53,0.0,0.0
2023-06-11 09:25:00,54,0.0,0.0
2023-06-11 09:25:00,55,0.0,0.0
2023-06-11 09:25:00,56,0.0,0.0
2023-06-11 09:25:00,57,0.0,0.0
2023-06-11 09:25:00,58,0.0,0.0
2023-06-11 09:25:00,59,0.0,0.0
2023-06-11 09:25:00,60,0.0,0.0
2023-06-11 09:25:00,61,463.0,280.0
2023-06-11 09:25:00,62,0.0,0.0
2023-06-11 09:25:00,63,0.0,0.0
2023-06-11 09:25:00,64,332.278564,281.031281
2023-06-11 09:25:00,65,0.0,0.0
2023-06-11 09:25:00,66,330.64859,280.0
2023-06-11 09:25:00,67,0.0,0.0
2023-06-11 09:25:00,68,340.492706,289.387604
2023-06-11 09:25:00,69,830.156738,680.17749
2023-06-11 09:25:00,70,0.0,0.0
2023-06-11 09:25:00,71,0.0,0.0
2023-06-11 09:25:00,72,44.0,25.002136
2023-06-11 09:25:00,73,0.0,0.0
2023-06-11 09:25:00,74,0.0,0.0
2023-06-11 09:25:00,75,0.0,0.0
2023-06-11 09:25:00,76,0.0,0.0
2023-06-11 09:25:00,77,0.0,0.0
2023-06-11 09:25:00,78,0.0,0.0
2023-06-11 09:25:00,79,0.0,0.0
2023-06-11 09:25:00,80,0.0,0.0
2023-06-11 09:25:00,83,380.386505,320.328949
2023-06-11 09:25:00,84,0.0,0.0
2023-06-11 09:25:00,85,371.512054,320.0
2023-06-11 09:25:00,86,0.0,0.0
2023-06-11 09:25:00,87,388.998932,329.782074
2023-06-11 09:25:00,88,0.0,0.0
2023-06-11 09:25:00,89,380.018097,320.011017
2023-06-11 09:25:00,90,0.0,0.0
2023-06-11 09:25:00,91,0.0,0.0
2023-06-11 09:25:00,92,705.829102,635.0
2023-06-11 09:25:00,95,0.0,0.0
2023-06-11 09:25:00,96,0.0,0.0
2023-06-11 09:25:00,97,0.0,0.0
2023-06-11 09:25:00,98,0.0,0.0
2023-06-11 09:25:00,99,0.0,0.0
2023-06-11 09:25:00,100,0.0,0.0
2023-06-11 09:25:00,101,0.0,0.0
2023-06-11 09:25:00,102,0.0,0.0
2023-06-11 09:25:00,103,0.0,0.0
2023-06-11 09:25:00,104,0.0,0.0
2023-06-11 09:25:00,105,0.0,0.0
2023-06-11 09:25:00,106,0.0,0.0
2023-06-11 09:25:00,107,0.0,0.0
2023-06-11 09:25:00,108,0.0,0.0
2023-06-11 09:25:00,112,0.0,0.0
2023-06-11 09:25:00,113,0.0,0.0
2023-06-11 09:25:00,114,0.0,0.0
2023-06-11 09:25:00,115,921.025635,750.045654
2023-06-11 09:25:00,116,741.009766,576.033203
2023-06-11 09:25:00,117,0.0,0.0
2023-06-11 09:25:00,118,100.0,60.000153
2023-06-11 09:25:00,119,99.99939,60.000153
2023-06-11 09:25:00,120,0.0,0.0
2023-06-11 09:25:00,126,0.0,0.0
2023-06-11 09:25:00,127,8.0,8.0
2023-06-11 09:25:00,128,1002.0,750.0
2023-06-11 09:25:00,129,998.0,750.0
2023-06-11 09:25:00,130,0.0,0.0
2023-06-11 09:25:00,131,990.0,718.0
2023-06-11 09:25:00,132,955.0,758.0
2023-06-11 09:25:00,133,979.0,755.0
2023-06-11 09:25:00,134,0.0,0.0
2023-06-11 09:25:00,135,274.837585,210.0
2023-06-11 09:25:00,136,160.0,109.996994
2023-06-11 09:25:00,137,160.0,109.996994
2023-06-11 09:25:00,138,185.0,122.0
2023-06-11 09:25:00,139,0.0,0.0
2023-06-11 09:25:00,140,0.0,0.0
2023-06-11 09:25:00,141,0.0,0.0
2023-06-11 09:25:00,142,167.0,88.0
2023-06-11 09:25:00,143,167.0,89.143059
2023-06-11 09:25:00,144,176.0,104.0
2023-06-11 09:25:00,145,165.0,88.436272
2023-06-11 09:25:00,146,165.0,88.436272
2023-06-11 09:25:00,147,174.0,104.0
2023-06-11 09:25:00,150,0.0,0.0
2023-06-11 09:25:00,151,0.0,0.0
2023-06-11 09:25:00,152,0.0,0.0
2023-06-11 09:25:00,153,0.0,0.0
2023-06-11 09:25:00,154,0.0,0.0
2023-06-11 09:25:00,155,0.0,0.0
2023-06-11 09:25:00,156,394.997223,350.0
2023-06-11 09:25:00,158,0.0,0.0
2023-06-11 09:25:00,159,0.0,0.0
2023-06-11 09:25:00,160,0.0,0.0
2023-06-11 09:25:00,161,300.0,220.0
2023-06-11 09:25:00,162,0.0,0.0
2023-06-11 09:25:00,166,0.0,0.0
2023-06-11 09:25:00,167,0.0,0.0
2023-06-11 09:25:00,168,0.0,0.0
2023-06-11 09:25:00,169,0.0,0.0
2023-06-11 09:25:00,170,0.0,0.0
2023-06-11 09:25:00,171,0.0,0.0
2023-06-11 09:25:00,172,0.0,0.0
2023-06-11 09:25:00,173,0.0,0.0
2023-06-11 09:25:00,174,0.0,0.0
2023-06-11 09:25:00,175,295.0,162.0
2023-06-11 09:25:00,176,295.0,162.0
2023-06-11 09:25:00,177,297.0,216.0
2023-06-11 09:25:00,178,0.0,0.0
2023-06-11 09:25:00,179,0.0,0.0
2023-06-11 09:25:00,180,0.0,0.0
2023-06-11 09:25:00,181,0.0,0.0
2023-06-11 09:25:00,182,0.0,0.0
2023-06-11 09:25:00,183,0.0,0.0
2023-06-11 09:25:00,184,0.0,0.0
2023-06-11 09:25:00,185,0.0,0.0
2023-06-11 09:25:00,186,0.0,0.0
2023-06-11 09:25:00,187,0.0,0.0
2023-06-11 09:25:00,188,0.0,0.0
2023-06-11 09:25:00,189,0.0,0.0
2023-06-11 09:25:00,190,1000.0,795.0
2023-06-11 09:25:00,191,1000.0,795.0
2023-06-11 09:25:00,193,0.0,0.0
2023-06-11 09:25:00,194,10.316916,10.0
2023-06-11 09:25:00,195,21.102783,10.0
2023-06-11 09:25:00,196,0.0,0.0
2023-06-11 09:25:00,197,0.0,0.0
2023-06-11 09:25:00,198,200.0,120.0
2023-06-11 09:25:00,200,0.0,0.0
2023-06-11 09:25:00,207,0.0,0.0
2023-06-11 09:25:00,208,0.0,0.0
2023-06-11 09:25:00,209,0.0,0.0
2023-06-11 09:25:00,210,0.0,0.0
2023-06-11 09:25:00,211,0.0,0.0
2023-06-11 09:25:00,212,0.0,0.0
2023-06-11 09:25:00,213,0.0,0.0
2023-06-11 09:25:00,214,75.5,67.0
2023-06-11 09:25:00,215,75.5,67.0
2023-06-11 09:25:00,216,81.333336,67.0
2023-06-11 09:25:00,217,0.0,0.0
2023-06-11 09:25:00,218,27.0,20.99826
2023-06-11 09:25:00,219,27.0,20.99826
2023-06-11 09:25:00,220,27.0,20.99826
2023-06-11 09:25:00,231,0.0,0.0
2023-06-11 09:25:00,232,0.0,0.0
2023-06-11 09:25:00,233,0.0,0.0
2023-06-11 09:25:00,234,0.0,0.0
2023-06-11 09:25:00,237,0.0,0.0
2023-06-11 09:25:00,238,0.0,0.0
2023-06-11 09:25:00,240,284.0,200.0
2023-06-11 09:25:00,241,138.0,100.0
2023-06-11 09:25:00,242,0.0,0.0
2023-06-11 09:25:00,243,0.0,0.0
2023-06-11 09:25:00,244,0.0,0.0
2023-06-11 09:25:00,247,0.0,0.0
2023-06-11 09:25:00,248,0.0,0.0
2023-06-11 09:25:00,249,0.0,0.0
2023-06-11 09:25:00,250,161.0,99.279175
2023-06-11 09:25:00,251,161.0,99.498901
2023-06-11 09:25:00,252,180.0,130.0
2023-06-11 09:25:00,253,0.0,0.0
2023-06-11 09:25:00,254,0.0,0.0
2023-06-11 09:25:00,255,247.0,175.010666
2023-06-11 09:25:00,256,0.0,0.0
2023-06-11 09:25:00,257,131.5,111.0
2023-06-11 09:25:00,258,251.5,172.002289
2023-06-11 09:25:00,259,251.5,172.002289
2023-06-11 09:25:00,260,243.0,212.0
2023-06-11 09:25:00,264,10.0,5.000229
2023-06-11 09:25:00,265,0.0,0.0
2023-06-11 09:25:00,266,300.0,230.0
2023-06-11 09:25:00,267,0.0,0.0
2023-06-11 09:25:00,268,0.0,0.0
2023-06-11 09:25:00,269,0.0,0.0
2023-06-11 09:25:00,270,0.0,0.0
2023-06-11 09:25:00,271,0.0,0.0
2023-06-11 09:25:00,272,0.0,0.0
2023-06-11 09:25:00,273,0.0,0.0
2023-06-11 09:25:00,274,0.0,0.0
2023-06-11 09:25:00,275,0.0,0.0
2023-06-11 09:25:00,276,0.0,0.0
2023-06-11 09:25:00,277,0.0,0.0
2023-06-11 09:25:00,278,0.0,0.0
2023-06-11 09:25:00,279,0.0,0.0
2023-06-11 09:25:00,280,0.0,0.0
2023-06-11 09:25:00,281,0.0,0.0
2023-06-11 09:25:00,282,0.0,0.0
2023-06-11 09:25:00,283,0.0,0.0
2023-06-11 09:25:00,284,0.0,0.0
2023-06-11 09:25:00,285,0.0,0.0
2023-06-11 09:25:00,286,0.0,0.0
2023-06-11 09:25:00,287,0.0,0.0
2023-06-11 09:25:00,288,0.0,0.0
2023-06-11 09:25:00,289,0.0,0.0
2023-06-11 09:25:00,290,0.0,0.0
2023-06-11 09:25:00,291,97.333336,53.460419
2023-06-11 09:25:00,292,97.333336,53.054138
2023-06-11 09:25:00,293,0.0,0.0
2023-06-11 09:25:00,294,103.333336,84.0
2023-06-11 09:25:00,299,0.0,0.0
2023-06-11 09:25:00,300,0.0,0.0
2023-06-11 09:25:00,301,0.0,0.0
2023-06-11 09:25:00,302,0.0,0.0
2023-06-11 09:25:00,303,0.0,0.0
2023-06-11 09:25:00,304,0.0,0.0
2023-06-11 09:25:00,305,0.0,0.0
2023-06-11 09:25:00,306,366.0,297.007629
2023-06-11 09:25:00,307,304.390015,207.007019
2023-06-11 09:25:00,308,0.0,0.0
2023-06-11 09:25:00,309,0.0,0.0
2023-06-11 09:25:00,310,0.0,0.0
2023-06-11 09:25:00,311,0.0,0.0
2023-06-11 09:25:00,312,0.0,0.0
2023-06-11 09:25:00,313,0.0,0.0
2023-06-11 09:25:00,314,0.0,0.0
2023-06-11 09:25:00,315,0.0,0.0
2023-06-11 09:25:00,316,0.0,0.0
2023-06-11 09:25:00,317,0.0,0.0
2023-06-11 09:25:00,318,0.0,0.0
2023-06-11 09:25:00,319,0.0,0.0
2023-06-11 09:25:00,320,0.0,0.0
2023-06-11 09:25:00,321,0.0,0.0
2023-06-11 09:25:00,322,0.0,0.0
2023-06-11 09:25:00,323,0.0,0.0
2023-06-11 09:25:00,324,0.0,0.0
2023-06-11 09:25:00,325,0.0,0.0
2023-06-11 09:25:00,326,0.0,0.0
2023-06-11 09:25:00,327,0.0,0.0
2023-06-11 09:25:00,328,0.0,0.0
2023-06-11 09:25:00,329,0.0,0.0
2023-06-11 09:25:00,330,0.0,0.0
2023-06-11 09:25:00,331,792.928284,644.669189
2023-06-11 09:25:00,332,0.0,0.0
2023-06-11 09:25:00,333,0.0,0.0
2023-06-11 09:25:00,334,0.0,0.0
2023-06-11 09:25:00,335,0.0,0.0
2023-06-11 09:25:00,336,0.0,0.0
2023-06-11 09:25:00,337,0.0,0.0
2023-06-11 09:25:00,338,0.0,0.0
2023-06-11 09:25:00,339,0.0,0.0
2023-06-11 09:25:00,340,818.0,680.526245
2023-06-11 09:25:00,341,817.0,676.502197
2023-06-11 09:25:00,342,166.0,135.0
2023-06-11 09:25:00,343,0.0,0.0
2023-06-11 09:25:00,344,0.0,0.0
2023-06-11 09:25:00,345,0.0,0.0
2023-06-11 09:25:00,346,0.0,0.0
2023-06-11 09:25:00,347,163.0,163.0
2023-06-11 09:25:00,348,0.0,0.0
2023-06-11 09:25:00,349,0.0,0.0
2023-06-11 09:25:00,350,0.0,0.0
2023-06-11 09:25:00,351,0.0,0.0
2023-06-11 09:25:00,352,0.0,0.0
2023-06-11 09:25:00,353,0.0,0.0
2023-06-11 09:25:00,354,0.0,0.0
2023-06-11 09:25:00,355,0.0,0.0
2023-06-11 09:25:00,356,25.0,10.0
2023-06-11 09:25:00,357,13.5,10.0
2023-06-11 09:25:00,358,0.0,0.0
2023-06-11 09:25:00,359,10.0,10.0
2023-06-11 09:25:00,360,21.75,7.0
2023-06-11 09:25:00,361,0.0,0.0
2023-06-11 09:25:00,362,21.75,7.0
2023-06-11 09:25:00,363,21.75,10.0
2023-06-11 09:25:00,364,961.0,755.811707
2023-06-11 09:25:00,365,0.0,0.0
2023-06-11 09:25:00,366,0.0,0.0
2023-06-11 09:25:00,367,399.414429,355.0
2023-06-11 09:25:00,368,0.0,0.0
2023-06-11 09:25:00,369,0.0,0.0
2023-06-11 09:25:00,370,0.0,0.0
2023-06-11 09:25:00,371,0.0,0.0
2023-06-11 09:25:00,372,0.0,0.0
2023-06-11 09:25:00,373,0.0,0.0
2023-06-11 09:25:00,374,0.0,0.0
2023-06-11 09:25:00,375,0.0,0.0
2023-06-11 09:25:00,376,0.0,0.0
2023-06-11 09:25:00,377,0.0,0.0
2023-06-11 09:25:00,378,0.0,0.0
2023-06-11 09:25:00,379,0.0,0.0
2023-06-11 09:25:00,380,0.0,0.0
2023-06-11 09:25:00,381,0.0,0.0
2023-06-11 09:25:00,382,0.0,0.0
2023-06-11 09:25:00,383,0.0,0.0
2023-06-11 09:25:00,384,0.0,0.0
2023-06-11 09:25:00,385,272.5,188.018433
2023-06-11 09:25:00,386,272.5,188.079468
2023-06-11 09:25:00,387,275.0,204.0
2023-06-11 09:25:00,388,0.0,0.0
2023-06-11 09:25:00,389,0.0,0.0
2023-06-11 09:25:00,390,0.0,0.0
2023-06-11 09:25:00,419,0.0,0.0
2023-06-11 09:25:00,420,0.0,0.0
2023-06-11 09:25:00,421,0.0,0.0
2023-06-11 09:25:00,422,258.0,186.0
2023-06-11 09:25:00,423,258.0,186.0
2023-06-11 09:25:00,432,306.0,220.0
2023-06-11 09:25:00,433,388.377197,267.0
2023-06-11 09:25:00,434,275.0,189.016327
2023-06-11 09:25:00,435,275.0,189.016327
2023-06-11 09:25:00,436,277.5,189.016327
2023-06-11 09:25:00,437,277.5,189.016327
2023-06-11 09:25:00,438,278.0,206.0
2023-06-11 09:25:00,439,281.0,206.0
2023-06-11 09:25:00,440,0.0,0.0
2023-06-11 09:25:00,441,0.0,0.0
2023-06-11 09:25:00,442,0.0,0.0
2023-06-11 09:25:00,443,0.0,0.0
2023-06-11 09:25:00,444,0.0,0.0
2023-06-11 09:25:00,450,226.0,180.0
2023-06-11 09:25:00,451,85.0,59.0
2023-06-11 09:25:00,452,246.0,130.094299
2023-06-11 09:25:00,453,134.0,85.0
2023-06-11 09:25:00,459,0.0,0.0
2023-06-11 09:25:00,467,10.75862,5.000153
2023-06-11 09:25:00,468,10.75862,4.000366
2023-06-11 09:25:00,469,0.0,0.0
2023-06-11 09:25:00,471,5.266433,0.0
2023-06-11 09:25:00,472,240.0,180.0
2023-06-11 09:25:00,473,121.0,90.0
2023-06-11 09:25:00,474,227.0,180.0
2023-06-11 09:25:00,475,129.0,90.0
2023-06-11 09:25:00,477,0.0,0.0
2023-06-11 09:25:00,478,0.0,0.0
2023-06-11 09:25:00,479,0.0,0.0
2023-06-11 09:25:00,480,0.0,0.0
2023-06-11 09:25:00,481,0.0,0.0
2023-06-11 09:25:00,482,0.0,0.0
2023-06-11 09:25:00,485,36.0,20.00061
2023-06-11 09:25:00,486,0.0,0.0
2023-06-11 09:25:00,487,0.0,0.0
2023-06-11 09:25:00,488,0.0,0.0
2023-06-11 09:25:00,489,1002.0,795.0
2023-06-11 09:25:00,490,1002.0,795.0
2023-06-11 09:25:00,491,969.0,791.0
2023-06-11 09:25:00,492,0.0,0.0
2023-06-11 09:25:00,493,995.0,795.0
2023-06-11 09:25:00,494,994.0,795.0
2023-06-11 09:25:00,495,300.0,200.0
2023-06-11 09:25:00,496,0.0,0.0
2023-06-11 09:25:00,497,0.0,0.0
2023-06-11 09:25:00,498,0.0,0.0
2023-06-11 09:25:00,499,0.0,0.0
2023-06-11 09:25:00,501,287.0,167.006409
2023-06-11 09:25:00,502,168.590332,168.590332
2023-06-11 09:25:00,503,289.0,204.0
2023-06-11 09:25:00,507,0.0,0.0
2023-06-11 09:25:00,508,0.0,0.0
2023-06-11 09:25:00,511,0.0,0.0
2023-06-11 09:25:00,512,0.0,0.0
2023-06-11 09:25:00,513,338.0,150.0
2023-06-11 09:25:00,514,134.0,120.0
2023-06-11 09:25:00,516,850.012939,749.988525
2023-06-11 09:25:00,521,0.0,0.0
2023-06-11 09:25:00,522,939.0,773.414673
2023-06-11 09:25:00,523,0.0,0.0
2023-06-11 09:25:00,524,0.0,0.0
2023-06-11 09:25:00,525,0.0,0.0
2023-06-11 09:25:00,526,236.346069,131.0
2023-06-11 09:25:00,527,1357.0,1058.099976
2023-06-11 09:25:00,528,131.0,131.0
2023-06-11 09:25:00,529,994.0,785.409851
2023-06-11 09:25:00,530,0.0,0.0
2023-06-11 09:25:00,533,0.0,0.0
2023-06-11 09:25:00,534,0.0,0.0
2023-06-11 09:25:00,535,0.0,0.0
2023-06-11 09:25:00,536,97.333336,33.5
2023-06-11 09:25:00,537,97.333336,33.5
2023-06-11 09:25:00,538,104.0,84.0
2023-06-11 09:25:00,539,0.0,0.0
2023-06-11 09:25:00,540,0.0,0.0
2023-06-11 09:25:00,541,0.0,0.0
2023-06-11 09:25:00,542,0.0,0.0
2023-06-11 09:25:00,544,0.0,0.0
2023-06-11 09:25:00,545,1012.0,795.0
2023-06-11 09:25:00,546,0.0,0.0
2023-06-11 09:25:00,547,397.0,200.0
2023-06-11 09:25:00,548,151.0,121.0
2023-06-11 09:25:00,549,0.0,0.0
2023-06-11 09:25:00,550,0.0,0.0
2023-06-11 09:25:00,552,0.0,0.0
2023-06-11 09:25:00,553,0.0,0.0
2023-06-11 09:30:00,1,43.0,20.001221
2023-06-11 09:30:00,2,0.0,0.0
2023-06-11 09:30:00,3,0.0,0.0
2023-06-11 09:30:00,4,364.991486,330.0
2023-06-11 09:30:00,5,0.0,0.0
2023-06-11 09:30:00,6,0.0,0.0
2023-06-11 09:30:00,7,0.0,0.0
2023-06-11 09:30:00,8,384.739624,330.0
2023-06-11 09:30:00,9,0.0,0.0
2023-06-11 09:30:00,10,379.075714,330.0
2023-06-11 09:30:00,11,350.0,200.0
2023-06-11 09:30:00,12,0.0,0.0
2023-06-11 09:30:00,15,318.452728,288.001587
2023-06-11 09:30:00,16,0.0,0.0
2023-06-11 09:30:00,17,364.991486,347.321808
2023-06-11 09:30:00,18,0.0,0.0
2023-06-11 09:30:00,27,615.0,615.0
2023-06-11 09:30:00,28,612.0,612.0
2023-06-11 09:30:00,29,612.0,612.0
2023-06-11 09:30:00,33,0.0,0.0
2023-06-11 09:30:00,36,999.0,795.0
2023-06-11 09:30:00,37,993.0,795.0
2023-06-11 09:30:00,43,0.0,0.0
2023-06-11 09:30:00,46,330.003937,281.087738
2023-06-11 09:30:00,47,330.003937,329.810364
2023-06-11 09:30:00,48,0.0,0.0
2023-06-11 09:30:00,49,0.0,0.0
2023-06-11 09:30:00,50,0.0,0.0
2023-06-11 09:30:00,51,360.007477,283.888763
2023-06-11 09:30:00,52,0.0,0.0
2023-06-11 09:30:00,53,0.0,0.0
2023-06-11 09:30:00,54,0.0,0.0
2023-06-11 09:30:00,55,0.0,0.0
2023-06-11 09:30:00,56,0.0,0.0
2023-06-11 09:30:00,57,0.0,0.0
2023-06-11 09:30:00,58,0.0,0.0
2023-06-11 09:30:00,59,0.0,0.0
2023-06-11 09:30:00,60,0.0,0.0
2023-06-11 09:30:00,61,463.0,280.0
2023-06-11 09:30:00,62,0.0,0.0
2023-06-11 09:30:00,63,0.0,0.0
2023-06-11 09:30:00,64,332.765259,281.031281
2023-06-11 09:30:00,65,0.0,0.0
2023-06-11 09:30:00,66,330.64859,280.0
2023-06-11 09:30:00,67,0.0,0.0
2023-06-11 09:30:00,68,340.492706,289.387604
2023-06-11 09:30:00,69,830.156738,680.17749
2023-06-11 09:30:00,70,0.0,0.0
2023-06-11 09:30:00,71,0.0,0.0
2023-06-11 09:30:00,72,44.0,25.002136
2023-06-11 09:30:00,73,0.0,0.0
2023-06-11 09:30:00,74,0.0,0.0
2023-06-11 09:30:00,75,0.0,0.0
2023-06-11 09:30:00,76,0.0,0.0
2023-06-11 09:30:00,77,0.0,0.0
2023-06-11 09:30:00,78,0.0,0.0
2023-06-11 09:30:00,79,0.0,0.0
2023-06-11 09:30:00,80,0.0,0.0
2023-06-11 09:30:00,83,378.977905,320.328949
2023-06-11 09:30:00,84,0.0,0.0
2023-06-11 09:30:00,85,372.54541,320.0
2023-06-11 09:30:00,86,0.0,0.0
2023-06-11 09:30:00,87,390.706818,329.782074
2023-06-11 09:30:00,88,0.0,0.0
2023-06-11 09:30:00,89,380.018097,320.011017
2023-06-11 09:30:00,90,0.0,0.0
2023-06-11 09:30:00,91,0.0,0.0
2023-06-11 09:30:00,92,705.829102,635.0
2023-06-11 09:30:00,95,0.0,0.0
2023-06-11 09:30:00,96,0.0,0.0
2023-06-11 09:30:00,97,0.0,0.0
2023-06-11 09:30:00,98,0.0,0.0
2023-06-11 09:30:00,99,0.0,0.0
2023-06-11 09:30:00,100,0.0,0.0
2023-06-11 09:30:00,101,0.0,0.0
2023-06-11 09:30:00,102,0.0,0.0
2023-06-11 09:30:00,103,0.0,0.0
2023-06-11 09:30:00,104,0.0,0.0
2023-06-11 09:30:00,105,0.0,0.0
2023-06-11 09:30:00,106,0.0,0.0
2023-06-11 09:30:00,107,0.0,0.0
2023-06-11 09:30:00,108,0.0,0.0
2023-06-11 09:30:00,112,0.0,0.0
2023-06-11 09:30:00,113,0.0,0.0
2023-06-11 09:30:00,114,0.0,0.0
2023-06-11 09:30:00,115,921.025635,750.045654
2023-06-11 09:30:00,116,737.114258,576.033203
2023-06-11 09:30:00,117,0.0,0.0
2023-06-11 09:30:00,118,100.0,60.000153
2023-06-11 09:30:00,119,99.99939,60.000153
2023-06-11 09:30:00,120,0.0,0.0
2023-06-11 09:30:00,126,0.0,0.0
2023-06-11 09:30:00,127,8.0,8.0
2023-06-11 09:30:00,128,1002.0,750.0
2023-06-11 09:30:00,129,998.0,750.0
2023-06-11 09:30:00,130,0.0,0.0
2023-06-11 09:30:00,131,990.0,718.0
2023-06-11 09:30:00,132,955.0,758.0
2023-06-11 09:30:00,133,979.0,755.0
2023-06-11 09:30:00,134,0.0,0.0
2023-06-11 09:30:00,135,276.010864,210.0
2023-06-11 09:30:00,136,160.0,109.996994
2023-06-11 09:30:00,137,160.0,109.996994
2023-06-11 09:30:00,138,185.0,122.0
2023-06-11 09:30:00,139,0.0,0.0
2023-06-11 09:30:00,140,0.0,0.0
2023-06-11 09:30:00,141,0.0,0.0
2023-06-11 09:30:00,142,167.0,88.0
2023-06-11 09:30:00,143,167.0,89.143059
2023-06-11 09:30:00,144,176.0,104.0
2023-06-11 09:30:00,145,165.0,88.436272
2023-06-11 09:30:00,146,165.0,88.436272
2023-06-11 09:30:00,147,174.0,104.0
2023-06-11 09:30:00,150,0.0,0.0
2023-06-11 09:30:00,151,0.0,0.0
2023-06-11 09:30:00,152,0.0,0.0
2023-06-11 09:30:00,153,0.0,0.0
2023-06-11 09:30:00,154,0.0,0.0
2023-06-11 09:30:00,155,0.0,0.0
2023-06-11 09:30:00,156,394.997223,350.0
2023-06-11 09:30:00,158,0.0,0.0
2023-06-11 09:30:00,159,0.0,0.0
2023-06-11 09:30:00,160,0.0,0.0
2023-06-11 09:30:00,161,300.0,220.0
2023-06-11 09:30:00,162,0.0,0.0
2023-06-11 09:30:00,166,0.0,0.0
2023-06-11 09:30:00,167,0.0,0.0
2023-06-11 09:30:00,168,0.0,0.0
2023-06-11 09:30:00,169,0.0,0.0
2023-06-11 09:30:00,170,0.0,0.0
2023-06-11 09:30:00,171,0.0,0.0
2023-06-11 09:30:00,172,0.0,0.0
2023-06-11 09:30:00,173,0.0,0.0
2023-06-11 09:30:00,174,0.0,0.0
2023-06-11 09:30:00,175,295.0,162.0
2023-06-11 09:30:00,176,295.0,162.0
2023-06-11 09:30:00,177,297.0,216.0
2023-06-11 09:30:00,178,0.0,0.0
2023-06-11 09:30:00,179,0.0,0.0
2023-06-11 09:30:00,180,0.0,0.0
2023-06-11 09:30:00,181,0.0,0.0
2023-06-11 09:30:00,182,0.0,0.0
2023-06-11 09:30:00,183,0.0,0.0
2023-06-11 09:30:00,184,0.0,0.0
2023-06-11 09:30:00,185,0.0,0.0
2023-06-11 09:30:00,186,0.0,0.0
2023-06-11 09:30:00,187,0.0,0.0
2023-06-11 09:30:00,188,0.0,0.0
2023-06-11 09:30:00,189,0.0,0.0
2023-06-11 09:30:00,190,1000.0,795.0
2023-06-11 09:30:00,191,1000.0,795.0
2023-06-11 09:30:00,193,0.0,0.0
2023-06-11 09:30:00,194,10.316916,10.0
2023-06-11 09:30:00,195,21.102783,10.0
2023-06-11 09:30:00,196,0.0,0.0
2023-06-11 09:30:00,197,0.0,0.0
2023-06-11 09:30:00,198,200.0,120.0
2023-06-11 09:30:00,200,0.0,0.0
2023-06-11 09:30:00,207,0.0,0.0
2023-06-11 09:30:00,208,0.0,0.0
2023-06-11 09:30:00,209,0.0,0.0
2023-06-11 09:30:00,210,0.0,0.0
2023-06-11 09:30:00,211,0.0,0.0
2023-06-11 09:30:00,212,0.0,0.0
2023-06-11 09:30:00,213,0.0,0.0
2023-06-11 09:30:00,214,75.5,67.0
2023-06-11 09:30:00,215,75.5,67.0
2023-06-11 09:30:00,216,81.333336,67.0
2023-06-11 09:30:00,217,0.0,0.0
2023-06-11 09:30:00,218,27.0,20.99826
2023-06-11 09:30:00,219,27.0,20.99826
2023-06-11 09:30:00,220,27.0,20.99826
2023-06-11 09:30:00,231,0.0,0.0
2023-06-11 09:30:00,232,0.0,0.0
2023-06-11 09:30:00,233,0.0,0.0
2023-06-11 09:30:00,234,0.0,0.0
2023-06-11 09:30:00,237,0.0,0.0
2023-06-11 09:30:00,238,0.0,0.0
2023-06-11 09:30:00,240,284.0,200.0
2023-06-11 09:30:00,241,138.0,100.0
2023-06-11 09:30:00,242,0.0,0.0
2023-06-11 09:30:00,243,0.0,0.0
2023-06-11 09:30:00,244,0.0,0.0
2023-06-11 09:30:00,247,0.0,0.0
2023-06-11 09:30:00,248,0.0,0.0
2023-06-11 09:30:00,249,0.0,0.0
2023-06-11 09:30:00,250,161.0,99.279175
2023-06-11 09:30:00,251,161.0,99.498901
2023-06-11 09:30:00,252,180.0,130.0
2023-06-11 09:30:00,253,0.0,0.0
2023-06-11 09:30:00,254,0.0,0.0
2023-06-11 09:30:00,255,247.0,175.010666
2023-06-11 09:30:00,256,0.0,0.0
2023-06-11 09:30:00,257,131.5,111.0
2023-06-11 09:30:00,258,251.5,172.002289
2023-06-11 09:30:00,259,251.5,172.002289
2023-06-11 09:30:00,260,243.0,212.0
2023-06-11 09:30:00,264,10.0,5.000229
2023-06-11 09:30:00,265,0.0,0.0
2023-06-11 09:30:00,266,300.0,230.0
2023-06-11 09:30:00,267,0.0,0.0
2023-06-11 09:30:00,268,0.0,0.0
2023-06-11 09:30:00,269,0.0,0.0
2023-06-11 09:30:00,270,0.0,0.0
2023-06-11 09:30:00,271,0.0,0.0
2023-06-11 09:30:00,272,0.0,0.0
2023-06-11 09:30:00,273,0.0,0.0
2023-06-11 09:30:00,274,0.0,0.0
2023-06-11 09:30:00,275,0.0,0.0
2023-06-11 09:30:00,276,0.0,0.0
2023-06-11 09:30:00,277,0.0,0.0
2023-06-11 09:30:00,278,0.0,0.0
2023-06-11 09:30:00,279,0.0,0.0
2023-06-11 09:30:00,280,0.0,0.0
2023-06-11 09:30:00,281,0.0,0.0
2023-06-11 09:30:00,282,0.0,0.0
2023-06-11 09:30:00,283,0.0,0.0
2023-06-11 09:30:00,284,0.0,0.0
2023-06-11 09:30:00,285,0.0,0.0
2023-06-11 09:30:00,286,0.0,0.0
2023-06-11 09:30:00,287,0.0,0.0
2023-06-11 09:30:00,288,0.0,0.0
2023-06-11 09:30:00,289,0.0,0.0
2023-06-11 09:30:00,290,0.0,0.0
2023-06-11 09:30:00,291,97.333336,53.489029
2023-06-11 09:30:00,292,97.333336,52.996918
2023-06-11 09:30:00,293,0.0,0.0
2023-06-11 09:30:00,294,103.333336,84.0
2023-06-11 09:30:00,299,0.0,0.0
2023-06-11 09:30:00,300,0.0,0.0
2023-06-11 09:30:00,301,0.0,0.0
2023-06-11 09:30:00,302,0.0,0.0
2023-06-11 09:30:00,303,0.0,0.0
2023-06-11 09:30:00,304,0.0,0.0
2023-06-11 09:30:00,305,0.0,0.0
2023-06-11 09:30:00,306,366.0,297.007629
2023-06-11 09:30:00,307,303.8349,207.007019
2023-06-11 09:30:00,308,0.0,0.0
2023-06-11 09:30:00,309,0.0,0.0
2023-06-11 09:30:00,310,0.0,0.0
2023-06-11 09:30:00,311,0.0,0.0
2023-06-11 09:30:00,312,0.0,0.0
2023-06-11 09:30:00,313,0.0,0.0
2023-06-11 09:30:00,314,0.0,0.0
2023-06-11 09:30:00,315,0.0,0.0
2023-06-11 09:30:00,316,0.0,0.0
2023-06-11 09:30:00,317,0.0,0.0
2023-06-11 09:30:00,318,0.0,0.0
2023-06-11 09:30:00,319,0.0,0.0
2023-06-11 09:30:00,320,0.0,0.0
2023-06-11 09:30:00,321,0.0,0.0
2023-06-11 09:30:00,322,0.0,0.0
2023-06-11 09:30:00,323,0.0,0.0
2023-06-11 09:30:00,324,0.0,0.0
2023-06-11 09:30:00,325,0.0,0.0
2023-06-11 09:30:00,326,0.0,0.0
2023-06-11 09:30:00,327,0.0,0.0
2023-06-11 09:30:00,328,0.0,0.0
2023-06-11 09:30:00,329,0.0,0.0
2023-06-11 09:30:00,330,0.0,0.0
2023-06-11 09:30:00,331,788.239441,644.669189
2023-06-11 09:30:00,332,0.0,0.0
2023-06-11 09:30:00,333,0.0,0.0
2023-06-11 09:30:00,334,0.0,0.0
2023-06-11 09:30:00,335,0.0,0.0
2023-06-11 09:30:00,336,0.0,0.0
2023-06-11 09:30:00,337,0.0,0.0
2023-06-11 09:30:00,338,0.0,0.0
2023-06-11 09:30:00,339,0.0,0.0
2023-06-11 09:30:00,340,818.0,680.941162
2023-06-11 09:30:00,341,817.0,676.502197
2023-06-11 09:30:00,342,166.0,135.0
2023-06-11 09:30:00,343,0.0,0.0
2023-06-11 09:30:00,344,0.0,0.0
2023-06-11 09:30:00,345,0.0,0.0
2023-06-11 09:30:00,346,0.0,0.0
2023-06-11 09:30:00,347,163.0,163.0
2023-06-11 09:30:00,348,0.0,0.0
2023-06-11 09:30:00,349,0.0,0.0
2023-06-11 09:30:00,350,0.0,0.0
2023-06-11 09:30:00,351,0.0,0.0
2023-06-11 09:30:00,352,0.0,0.0
2023-06-11 09:30:00,353,0.0,0.0
2023-06-11 09:30:00,354,0.0,0.0
2023-06-11 09:30:00,355,0.0,0.0
2023-06-11 09:30:00,356,25.0,10.0
2023-06-11 09:30:00,357,13.5,10.0
2023-06-11 09:30:00,358,0.0,0.0
2023-06-11 09:30:00,359,10.0,10.0
2023-06-11 09:30:00,360,21.75,7.0
2023-06-11 09:30:00,361,0.0,0.0
2023-06-11 09:30:00,362,21.75,7.0
2023-06-11 09:30:00,363,21.75,10.0
2023-06-11 09:30:00,364,961.0,753.113708
2023-06-11 09:30:00,365,0.0,0.0
2023-06-11 09:30:00,366,0.0,0.0
2023-06-11 09:30:00,367,400.11438,355.0
2023-06-11 09:30:00,368,0.0,0.0
2023-06-11 09:30:00,369,0.0,0.0
2023-06-11 09:30:00,370,0.0,0.0
2023-06-11 09:30:00,371,0.0,0.0
2023-06-11 09:30:00,372,0.0,0.0
2023-06-11 09:30:00,373,0.0,0.0
2023-06-11 09:30:00,374,0.0,0.0
2023-06-11 09:30:00,375,0.0,0.0
2023-06-11 09:30:00,376,0.0,0.0
2023-06-11 09:30:00,377,0.0,0.0
2023-06-11 09:30:00,378,0.0,0.0
2023-06-11 09:30:00,379,0.0,0.0
2023-06-11 09:30:00,380,0.0,0.0
2023-06-11 09:30:00,381,0.0,0.0
2023-06-11 09:30:00,382,0.0,0.0
2023-06-11 09:30:00,383,0.0,0.0
2023-06-11 09:30:00,384,0.0,0.0
2023-06-11 09:30:00,385,272.5,187.987915
2023-06-11 09:30:00,386,272.5,188.079468
2023-06-11 09:30:00,387,275.0,204.0
2023-06-11 09:30:00,388,0.0,0.0
2023-06-11 09:30:00,389,0.0,0.0
2023-06-11 09:30:00,390,0.0,0.0
2023-06-11 09:30:00,419,0.0,0.0
2023-06-11 09:30:00,420,0.0,0.0
2023-06-11 09:30:00,421,0.0,0.0
2023-06-11 09:30:00,422,258.0,186.0
2023-06-11 09:30:00,423,258.0,186.0
2023-06-11 09:30:00,432,306.0,220.0
2023-06-11 09:30:00,433,388.216949,267.0
2023-06-11 09:30:00,434,275.0,189.016327
2023-06-11 09:30:00,435,275.0,189.016327
2023-06-11 09:30:00,436,277.5,189.016327
2023-06-11 09:30:00,437,277.5,189.016327
2023-06-11 09:30:00,438,278.0,206.0
2023-06-11 09:30:00,439,281.0,206.0
2023-06-11 09:30:00,440,0.0,0.0
2023-06-11 09:30:00,441,0.0,0.0
2023-06-11 09:30:00,442,0.0,0.0
2023-06-11 09:30:00,443,0.0,0.0
2023-06-11 09:30:00,444,0.0,0.0
2023-06-11 09:30:00,450,226.0,180.0
2023-06-11 09:30:00,451,85.0,59.0
2023-06-11 09:30:00,452,246.0,130.094299
2023-06-11 09:30:00,453,134.0,85.0
2023-06-11 09:30:00,459,0.0,0.0
2023-06-11 09:30:00,467,10.75862,5.000153
2023-06-11 09:30:00,468,10.75862,4.000366
2023-06-11 09:30:00,469,0.0,0.0
2023-06-11 09:30:00,471,5.113678,0.0
2023-06-11 09:30:00,472,240.0,180.0
2023-06-11 09:30:00,473,121.0,90.0
2023-06-11 09:30:00,474,227.0,180.0
2023-06-11 09:30:00,475,129.0,90.0
2023-06-11 09:30:00,477,0.0,0.0
2023-06-11 09:30:00,478,0.0,0.0
2023-06-11 09:30:00,479,0.0,0.0
2023-06-11 09:30:00,480,0.0,0.0
2023-06-11 09:30:00,481,0.0,0.0
2023-06-11 09:30:00,482,0.0,0.0
2023-06-11 09:30:00,485,36.0,20.00061
2023-06-11 09:30:00,486,0.0,0.0
2023-06-11 09:30:00,487,0.0,0.0
2023-06-11 09:30:00,488,0.0,0.0
2023-06-11 09:30:00,489,1002.0,795.0
2023-06-11 09:30:00,490,1002.0,795.0
2023-06-11 09:30:00,491,969.0,791.0
2023-06-11 09:30:00,492,0.0,0.0
2023-06-11 09:30:00,493,995.0,795.0
2023-06-11 09:30:00,494,994.0,795.0
2023-06-11 09:30:00,495,300.0,200.0
2023-06-11 09:30:00,496,0.0,0.0
2023-06-11 09:30:00,497,0.0,0.0
2023-06-11 09:30:00,498,0.0,0.0
2023-06-11 09:30:00,499,0.0,0.0
2023-06-11 09:30:00,501,287.0,167.006409
2023-06-11 09:30:00,502,172.29834,172.29834
2023-06-11 09:30:00,503,289.0,204.0
2023-06-11 09:30:00,507,0.0,0.0
2023-06-11 09:30:00,508,0.0,0.0
2023-06-11 09:30:00,511,0.0,0.0
2023-06-11 09:30:00,512,0.0,0.0
2023-06-11 09:30:00,513,338.0,150.0
2023-06-11 09:30:00,514,134.0,120.0
2023-06-11 09:30:00,516,850.012939,749.988525
2023-06-11 09:30:00,521,0.0,0.0
2023-06-11 09:30:00,522,939.0,780.092529
2023-06-11 09:30:00,523,0.0,0.0
2023-06-11 09:30:00,524,0.0,0.0
2023-06-11 09:30:00,525,0.0,0.0
2023-06-11 09:30:00,526,235.956909,131.0
2023-06-11 09:30:00,527,1357.0,1058.099976
2023-06-11 09:30:00,528,131.0,131.0
2023-06-11 09:30:00,529,994.0,787.268799
2023-06-11 09:30:00,530,0.0,0.0
2023-06-11 09:30:00,533,0.0,0.0
2023-06-11 09:30:00,534,0.0,0.0
2023-06-11 09:30:00,535,0.0,0.0
2023-06-11 09:30:00,536,97.333336,33.5
2023-06-11 09:30:00,537,97.333336,33.5
2023-06-11 09:30:00,538,104.0,84.0
2023-06-11 09:30:00,539,0.0,0.0
2023-06-11 09:30:00,540,0.0,0.0
2023-06-11 09:30:00,541,0.0,0.0
2023-06-11 09:30:00,542,0.0,0.0
2023-06-11 09:30:00,544,0.0,0.0
2023-06-11 09:30:00,545,1012.0,795.0
2023-06-11 09:30:00,546,0.0,0.0
2023-06-11 09:30:00,547,397.0,200.0
2023-06-11 09:30:00,548,151.0,121.0
2023-06-11 09:30:00,549,0.0,0.0
2023-06-11 09:30:00,550,0.0,0.0
2023-06-11 09:30:00,552,0.0,0.0
2023-06-11 09:30:00,553,0.0,0.0
2023-06-11 09:35:00,1,43.0,20.001221
2023-06-11 09:35:00,2,0.0,0.0
2023-06-11 09:35:00,3,0.0,0.0
2023-06-11 09:35:00,4,364.991486,330.0
2023-06-11 09:35:00,5,0.0,0.0
2023-06-11 09:35:00,6,0.0,0.0
2023-06-11 09:35:00,7,0.0,0.0
2023-06-11 09:35:00,8,372.360077,330.0
2023-06-11 09:35:00,9,0.0,0.0
2023-06-11 09:35:00,10,379.075714,330.0
2023-06-11 09:35:00,11,350.0,200.0
2023-06-11 09:35:00,12,0.0,0.0
2023-06-11 09:35:00,15,313.304779,287.910034
2023-06-11 09:35:00,16,0.0,0.0
2023-06-11 09:35:00,17,364.991486,364.991486
2023-06-11 09:35:00,18,0.0,0.0
2023-06-11 09:35:00,27,615.0,615.0
2023-06-11 09:35:00,28,612.0,612.0
2023-06-11 09:35:00,29,612.0,612.0
2023-06-11 09:35:00,33,0.0,0.0
2023-06-11 09:35:00,36,999.0,795.0
2023-06-11 09:35:00,37,993.0,795.0
2023-06-11 09:35:00,43,0.0,0.0
2023-06-11 09:35:00,46,330.003937,284.451874
2023-06-11 09:35:00,47,330.003937,330.003937
2023-06-11 09:35:00,48,0.0,0.0
2023-06-11 09:35:00,49,0.0,0.0
2023-06-11 09:35:00,50,0.0,0.0
2023-06-11 09:35:00,51,360.007477,284.870087
2023-06-11 09:35:00,52,0.0,0.0
2023-06-11 09:35:00,53,0.0,0.0
2023-06-11 09:35:00,54,0.0,0.0
2023-06-11 09:35:00,55,0.0,0.0
2023-06-11 09:35:00,56,0.0,0.0
2023-06-11 09:35:00,57,0.0,0.0
2023-06-11 09:35:00,58,0.0,0.0
2023-06-11 09:35:00,59,0.0,0.0
2023-06-11 09:35:00,60,0.0,0.0
2023-06-11 09:35:00,61,463.0,280.0
2023-06-11 09:35:00,62,0.0,0.0
2023-06-11 09:35:00,63,0.0,0.0
2023-06-11 09:35:00,64,332.235931,281.031281
2023-06-11 09:35:00,65,0.0,0.0
2023-06-11 09:35:00,66,330.64859,280.0
2023-06-11 09:35:00,67,0.0,0.0
2023-06-11 09:35:00,68,340.492706,289.313263
2023-06-11 09:35:00,69,830.27124,680.234619
2023-06-11 09:35:00,70,0.0,0.0
2023-06-11 09:35:00,71,0.0,0.0
2023-06-11 09:35:00,72,44.0,25.002136
2023-06-11 09:35:00,73,0.0,0.0
2023-06-11 09:35:00,74,0.0,0.0
2023-06-11 09:35:00,75,0.0,0.0
2023-06-11 09:35:00,76,0.0,0.0
2023-06-11 09:35:00,77,0.0,0.0
2023-06-11 09:35:00,78,0.0,0.0
2023-06-11 09:35:00,79,0.0,0.0
2023-06-11 09:35:00,80,0.0,0.0
2023-06-11 09:35:00,83,373.207275,320.328949
2023-06-11 09:35:00,84,0.0,0.0
2023-06-11 09:35:00,85,366.938171,320.0
2023-06-11 09:35:00,86,0.0,0.0
2023-06-11 09:35:00,87,388.055389,329.782074
2023-06-11 09:35:00,88,0.0,0.0
2023-06-11 09:35:00,89,380.018097,320.011017
2023-06-11 09:35:00,90,0.0,0.0
2023-06-11 09:35:00,91,0.0,0.0
2023-06-11 09:35:00,92,705.829102,635.0
2023-06-11 09:35:00,95,0.0,0.0
2023-06-11 09:35:00,96,0.0,0.0
2023-06-11 09:35:00,97,0.0,0.0
2023-06-11 09:35:00,98,0.0,0.0
2023-06-11 09:35:00,99,0.0,0.0
2023-06-11 09:35:00,100,0.0,0.0
2023-06-11 09:35:00,101,0.0,0.0
2023-06-11 09:35:00,102,0.0,0.0
2023-06-11 09:35:00,103,0.0,0.0
2023-06-11 09:35:00,104,0.0,0.0
2023-06-11 09:35:00,105,0.0,0.0
2023-06-11 09:35:00,106,0.0,0.0
2023-06-11 09:35:00,107,0.0,0.0
2023-06-11 09:35:00,108,0.0,0.0
2023-06-11 09:35:00,112,0.0,0.0
2023-06-11 09:35:00,113,0.0,0.0
2023-06-11 09:35:00,114,0.0,0.0
2023-06-11 09:35:00,115,921.025635,750.045654
2023-06-11 09:35:00,116,699.692688,576.033203
2023-06-11 09:35:00,117,0.0,0.0
2023-06-11 09:35:00,118,100.0,60.000153
2023-06-11 09:35:00,119,99.99939,60.000153
2023-06-11 09:35:00,120,0.0,0.0
2023-06-11 09:35:00,126,0.0,0.0
2023-06-11 09:35:00,127,8.0,8.0
2023-06-11 09:35:00,128,1002.0,750.0
2023-06-11 09:35:00,129,998.0,750.0
2023-06-11 09:35:00,130,0.0,0.0
2023-06-11 09:35:00,131,990.0,718.0
2023-06-11 09:35:00,132,955.0,758.0
2023-06-11 09:35:00,133,979.0,755.0
2023-06-11 09:35:00,134,0.0,0.0
2023-06-11 09:35:00,135,275.650513,210.0
2023-06-11 09:35:00,136,160.0,109.996994
2023-06-11 09:35:00,137,160.0,109.996994
2023-06-11 09:35:00,138,185.0,122.0
2023-06-11 09:35:00,139,0.0,0.0
2023-06-11 09:35:00,140,0.0,0.0
2023-06-11 09:35:00,141,0.0,0.0
2023-06-11 09:35:00,142,167.0,88.0
2023-06-11 09:35:00,143,0.0,0.0
2023-06-11 09:35:00,144,88.0,52.0
2023-06-11 09:35:00,145,165.0,88.436272
2023-06-11 09:35:00,146,165.0,88.436272
2023-06-11 09:35:00,147,174.0,104.0
2023-06-11 09:35:00,150,0.0,0.0
2023-06-11 09:35:00,151,0.0,0.0
2023-06-11 09:35:00,152,0.0,0.0
2023-06-11 09:35:00,153,0.0,0.0
2023-06-11 09:35:00,154,0.0,0.0
2023-06-11 09:35:00,155,0.0,0.0
2023-06-11 09:35:00,156,394.997223,350.0
2023-06-11 09:35:00,158,0.0,0.0
2023-06-11 09:35:00,159,0.0,0.0
2023-06-11 09:35:00,160,0.0,0.0
2023-06-11 09:35:00,161,300.0,220.0
2023-06-11 09:35:00,162,0.0,0.0
2023-06-11 09:35:00,166,0.0,0.0
2023-06-11 09:35:00,167,0.0,0.0
2023-06-11 09:35:00,168,0.0,0.0
2023-06-11 09:35:00,169,0.0,0.0
2023-06-11 09:35:00,170,0.0,0.0
2023-06-11 09:35:00,171,0.0,0.0
2023-06-11 09:35:00,172,0.0,0.0
2023-06-11 09:35:00,173,0.0,0.0
2023-06-11 09:35:00,174,0.0,0.0
2023-06-11 09:35:00,175,295.0,162.0
2023-06-11 09:35:00,176,295.0,162.0
2023-06-11 09:35:00,177,297.0,216.0
2023-06-11 09:35:00,178,0.0,0.0
2023-06-11 09:35:00,179,0.0,0.0
2023-06-11 09:35:00,180,0.0,0.0
2023-06-11 09:35:00,181,0.0,0.0
2023-06-11 09:35:00,182,0.0,0.0
2023-06-11 09:35:00,183,0.0,0.0
2023-06-11 09:35:00,184,0.0,0.0
2023-06-11 09:35:00,185,0.0,0.0
2023-06-11 09:35:00,186,0.0,0.0
2023-06-11 09:35:00,187,0.0,0.0
2023-06-11 09:35:00,188,0.0,0.0
2023-06-11 09:35:00,189,0.0,0.0
2023-06-11 09:35:00,190,1000.0,795.0
2023-06-11 09:35:00,191,1000.0,795.0
2023-06-11 09:35:00,193,0.0,0.0
2023-06-11 09:35:00,194,10.316916,10.0
2023-06-11 09:35:00,195,21.102783,10.0
2023-06-11 09:35:00,196,0.0,0.0
2023-06-11 09:35:00,197,0.0,0.0
2023-06-11 09:35:00,198,200.0,120.0
2023-06-11 09:35:00,200,0.0,0.0
2023-06-11 09:35:00,207,0.0,0.0
2023-06-11 09:35:00,208,0.0,0.0
2023-06-11 09:35:00,209,0.0,0.0
2023-06-11 09:35:00,210,0.0,0.0
2023-06-11 09:35:00,211,0.0,0.0
2023-06-11 09:35:00,212,0.0,0.0
2023-06-11 09:35:00,213,0.0,0.0
2023-06-11 09:35:00,214,75.5,67.0
2023-06-11 09:35:00,215,75.5,67.0
2023-06-11 09:35:00,216,81.333336,67.0
2023-06-11 09:35:00,217,0.0,0.0
2023-06-11 09:35:00,218,27.0,20.99826
2023-06-11 09:35:00,219,27.0,20.99826
2023-06-11 09:35:00,220,27.0,20.99826
2023-06-11 09:35:00,231,0.0,0.0
2023-06-11 09:35:00,232,0.0,0.0
2023-06-11 09:35:00,233,0.0,0.0
2023-06-11 09:35:00,234,0.0,0.0
2023-06-11 09:35:00,237,0.0,0.0
2023-06-11 09:35:00,238,0.0,0.0
2023-06-11 09:35:00,240,284.0,200.0
2023-06-11 09:35:00,241,138.0,100.0
2023-06-11 09:35:00,242,0.0,0.0
2023-06-11 09:35:00,243,0.0,0.0
2023-06-11 09:35:00,244,0.0,0.0
2023-06-11 09:35:00,247,0.0,0.0
2023-06-11 09:35:00,248,0.0,0.0
2023-06-11 09:35:00,249,0.0,0.0
2023-06-11 09:35:00,250,161.0,99.334106
2023-06-11 09:35:00,251,161.0,99.498901
2023-06-11 09:35:00,252,180.0,130.0
2023-06-11 09:35:00,253,0.0,0.0
2023-06-11 09:35:00,254,0.0,0.0
2023-06-11 09:35:00,255,247.0,175.010666
2023-06-11 09:35:00,256,0.0,0.0
2023-06-11 09:35:00,257,131.5,111.0
2023-06-11 09:35:00,258,251.5,172.002289
2023-06-11 09:35:00,259,251.5,172.002289
2023-06-11 09:35:00,260,243.0,212.0
2023-06-11 09:35:00,264,10.0,5.000229
2023-06-11 09:35:00,265,0.0,0.0
2023-06-11 09:35:00,266,300.0,230.0
2023-06-11 09:35:00,267,0.0,0.0
2023-06-11 09:35:00,268,0.0,0.0
2023-06-11 09:35:00,269,0.0,0.0
2023-06-11 09:35:00,270,0.0,0.0
2023-06-11 09:35:00,271,0.0,0.0
2023-06-11 09:35:00,272,0.0,0.0
2023-06-11 09:35:00,273,0.0,0.0
2023-06-11 09:35:00,274,0.0,0.0
2023-06-11 09:35:00,275,0.0,0.0
2023-06-11 09:35:00,276,0.0,0.0
2023-06-11 09:35:00,277,0.0,0.0
2023-06-11 09:35:00,278,0.0,0.0
2023-06-11 09:35:00,279,0.0,0.0
2023-06-11 09:35:00,280,0.0,0.0
2023-06-11 09:35:00,281,0.0,0.0
2023-06-11 09:35:00,282,0.0,0.0
2023-06-11 09:35:00,283,0.0,0.0
2023-06-11 09:35:00,284,0.0,0.0
2023-06-11 09:35:00,285,0.0,0.0
2023-06-11 09:35:00,286,0.0,0.0
2023-06-11 09:35:00,287,0.0,0.0
2023-06-11 09:35:00,288,0.0,0.0
2023-06-11 09:35:00,289,0.0,0.0
2023-06-11 09:35:00,290,0.0,0.0
2023-06-11 09:35:00,291,97.333336,53.517639
2023-06-11 09:35:00,292,97.333336,52.996918
2023-06-11 09:35:00,293,0.0,0.0
2023-06-11 09:35:00,294,103.333336,84.0
2023-06-11 09:35:00,299,0.0,0.0
2023-06-11 09:35:00,300,0.0,0.0
2023-06-11 09:35:00,301,0.0,0.0
2023-06-11 09:35:00,302,0.0,0.0
2023-06-11 09:35:00,303,0.0,0.0
2023-06-11 09:35:00,304,0.0,0.0
2023-06-11 09:35:00,305,0.0,0.0
2023-06-11 09:35:00,306,366.0,297.007629
2023-06-11 09:35:00,307,304.730225,207.007019
2023-06-11 09:35:00,308,0.0,0.0
2023-06-11 09:35:00,309,0.0,0.0
2023-06-11 09:35:00,310,0.0,0.0
2023-06-11 09:35:00,311,0.0,0.0
2023-06-11 09:35:00,312,0.0,0.0
2023-06-11 09:35:00,313,0.0,0.0
2023-06-11 09:35:00,314,0.0,0.0
2023-06-11 09:35:00,315,0.0,0.0
2023-06-11 09:35:00,316,0.0,0.0
2023-06-11 09:35:00,317,0.0,0.0
2023-06-11 09:35:00,318,0.0,0.0
2023-06-11 09:35:00,319,0.0,0.0
2023-06-11 09:35:00,320,0.0,0.0
2023-06-11 09:35:00,321,0.0,0.0
2023-06-11 09:35:00,322,0.0,0.0
2023-06-11 09:35:00,323,0.0,0.0
2023-06-11 09:35:00,324,0.0,0.0
2023-06-11 09:35:00,325,0.0,0.0
2023-06-11 09:35:00,326,0.0,0.0
2023-06-11 09:35:00,327,0.0,0.0
2023-06-11 09:35:00,328,0.0,0.0
2023-06-11 09:35:00,329,0.0,0.0
2023-06-11 09:35:00,330,0.0,0.0
2023-06-11 09:35:00,331,787.067871,644.669189
2023-06-11 09:35:00,332,0.0,0.0
2023-06-11 09:35:00,333,0.0,0.0
2023-06-11 09:35:00,334,0.0,0.0
2023-06-11 09:35:00,335,0.0,0.0
2023-06-11 09:35:00,336,0.0,0.0
2023-06-11 09:35:00,337,0.0,0.0
2023-06-11 09:35:00,338,0.0,0.0
2023-06-11 09:35:00,339,0.0,0.0
2023-06-11 09:35:00,340,818.0,680.899658
2023-06-11 09:35:00,341,817.0,676.585205
2023-06-11 09:35:00,342,166.0,135.0
2023-06-11 09:35:00,343,0.0,0.0
2023-06-11 09:35:00,344,0.0,0.0
2023-06-11 09:35:00,345,0.0,0.0
2023-06-11 09:35:00,346,0.0,0.0
2023-06-11 09:35:00,347,163.0,163.0
2023-06-11 09:35:00,348,0.0,0.0
2023-06-11 09:35:00,349,0.0,0.0
2023-06-11 09:35:00,350,0.0,0.0
2023-06-11 09:35:00,351,0.0,0.0
2023-06-11 09:35:00,352,0.0,0.0
2023-06-11 09:35:00,353,0.0,0.0
2023-06-11 09:35:00,354,0.0,0.0
2023-06-11 09:35:00,355,0.0,0.0
2023-06-11 09:35:00,356,25.0,10.0
2023-06-11 09:35:00,357,13.5,10.0
2023-06-11 09:35:00,358,0.0,0.0
2023-06-11 09:35:00,359,10.0,10.0
2023-06-11 09:35:00,360,21.75,7.0
2023-06-11 09:35:00,361,0.0,0.0
2023-06-11 09:35:00,362,21.75,7.0
2023-06-11 09:35:00,363,21.75,10.0
2023-06-11 09:35:00,364,961.0,748.571838
2023-06-11 09:35:00,365,0.0,0.0
2023-06-11 09:35:00,366,0.0,0.0
2023-06-11 09:35:00,367,400.814331,355.0
2023-06-11 09:35:00,368,0.0,0.0
2023-06-11 09:35:00,369,0.0,0.0
2023-06-11 09:35:00,370,0.0,0.0
2023-06-11 09:35:00,371,0.0,0.0
2023-06-11 09:35:00,372,0.0,0.0
2023-06-11 09:35:00,373,0.0,0.0
2023-06-11 09:35:00,374,0.0,0.0
2023-06-11 09:35:00,375,0.0,0.0
2023-06-11 09:35:00,376,0.0,0.0
2023-06-11 09:35:00,377,0.0,0.0
2023-06-11 09:35:00,378,0.0,0.0
2023-06-11 09:35:00,379,0.0,0.0
2023-06-11 09:35:00,380,0.0,0.0
2023-06-11 09:35:00,381,0.0,0.0
2023-06-11 09:35:00,382,0.0,0.0
2023-06-11 09:35:00,383,0.0,0.0
2023-06-11 09:35:00,384,0.0,0.0
2023-06-11 09:35:00,385,272.5,188.018433
2023-06-11 09:35:00,386,272.5,187.774292
2023-06-11 09:35:00,387,275.0,204.0
2023-06-11 09:35:00,388,0.0,0.0
2023-06-11 09:35:00,389,0.0,0.0
2023-06-11 09:35:00,390,0.0,0.0
2023-06-11 09:35:00,419,0.0,0.0
2023-06-11 09:35:00,420,0.0,0.0
2023-06-11 09:35:00,421,0.0,0.0
2023-06-11 09:35:00,422,258.0,186.0
2023-06-11 09:35:00,423,258.0,186.0
2023-06-11 09:35:00,432,306.0,220.0
2023-06-11 09:35:00,433,388.558685,267.0
2023-06-11 09:35:00,434,275.0,189.016327
2023-06-11 09:35:00,435,275.0,189.016327
2023-06-11 09:35:00,436,277.5,189.016327
2023-06-11 09:35:00,437,277.5,189.016327
2023-06-11 09:35:00,438,278.0,206.0
2023-06-11 09:35:00,439,281.0,206.0
2023-06-11 09:35:00,440,0.0,0.0
2023-06-11 09:35:00,441,0.0,0.0
2023-06-11 09:35:00,442,0.0,0.0
2023-06-11 09:35:00,443,0.0,0.0
2023-06-11 09:35:00,444,0.0,0.0
2023-06-11 09:35:00,450,226.0,180.0
2023-06-11 09:35:00,451,85.0,59.0
2023-06-11 09:35:00,452,246.0,130.094299
2023-06-11 09:35:00,453,134.0,85.0
2023-06-11 09:35:00,459,0.0,0.0
2023-06-11 09:35:00,467,10.75862,5.000153
2023-06-11 09:35:00,468,10.75862,4.000366
2023-06-11 09:35:00,469,0.0,0.0
2023-06-11 09:35:00,471,4.117749,0.0
2023-06-11 09:35:00,472,240.0,180.0
2023-06-11 09:35:00,473,121.0,90.0
2023-06-11 09:35:00,474,227.0,180.0
2023-06-11 09:35:00,475,129.0,90.0
2023-06-11 09:35:00,477,0.0,0.0
2023-06-11 09:35:00,478,0.0,0.0
2023-06-11 09:35:00,479,0.0,0.0
2023-06-11 09:35:00,480,0.0,0.0
2023-06-11 09:35:00,481,0.0,0.0
2023-06-11 09:35:00,482,0.0,0.0
2023-06-11 09:35:00,485,36.0,20.00061
2023-06-11 09:35:00,486,0.0,0.0
2023-06-11 09:35:00,487,0.0,0.0
2023-06-11 09:35:00,488,0.0,0.0
2023-06-11 09:35:00,489,1002.0,795.0
2023-06-11 09:35:00,490,1002.0,795.0
2023-06-11 09:35:00,491,969.0,791.0
2023-06-11 09:35:00,492,0.0,0.0
2023-06-11 09:35:00,493,995.0,795.0
2023-06-11 09:35:00,494,994.0,795.0
2023-06-11 09:35:00,495,300.0,200.0
2023-06-11 09:35:00,496,0.0,0.0
2023-06-11 09:35:00,497,0.0,0.0
2023-06-11 09:35:00,498,0.0,0.0
2023-06-11 09:35:00,499,0.0,0.0
2023-06-11 09:35:00,501,287.0,167.006409
2023-06-11 09:35:00,502,170.146729,170.146729
2023-06-11 09:35:00,503,289.0,204.0
2023-06-11 09:35:00,507,0.0,0.0
2023-06-11 09:35:00,508,0.0,0.0
2023-06-11 09:35:00,511,0.0,0.0
2023-06-11 09:35:00,512,0.0,0.0
2023-06-11 09:35:00,513,338.0,150.0
2023-06-11 09:35:00,514,134.0,120.0
2023-06-11 09:35:00,516,850.012939,749.988525
2023-06-11 09:35:00,521,0.0,0.0
2023-06-11 09:35:00,522,939.0,757.560181
2023-06-11 09:35:00,523,0.0,0.0
2023-06-11 09:35:00,524,0.0,0.0
2023-06-11 09:35:00,525,0.0,0.0
2023-06-11 09:35:00,526,236.048462,131.0
2023-06-11 09:35:00,527,1357.0,1058.099976
2023-06-11 09:35:00,528,131.0,131.0
2023-06-11 09:35:00,529,994.0,777.96167
2023-06-11 09:35:00,530,0.0,0.0
2023-06-11 09:35:00,533,0.0,0.0
2023-06-11 09:35:00,534,0.0,0.0
2023-06-11 09:35:00,535,0.0,0.0
2023-06-11 09:35:00,536,97.333336,33.5
2023-06-11 09:35:00,537,97.333336,33.5
2023-06-11 09:35:00,538,104.0,84.0
2023-06-11 09:35:00,539,0.0,0.0
2023-06-11 09:35:00,540,0.0,0.0
2023-06-11 09:35:00,541,0.0,0.0
2023-06-11 09:35:00,542,0.0,0.0
2023-06-11 09:35:00,544,0.0,0.0
2023-06-11 09:35:00,545,1012.0,795.0
2023-06-11 09:35:00,546,0.0,0.0
2023-06-11 09:35:00,547,397.0,200.0
2023-06-11 09:35:00,548,151.0,121.0
2023-06-11 09:35:00,549,0.0,0.0
2023-06-11 09:35:00,550,0.0,0.0
2023-06-11 09:35:00,552,0.0,0.0
2023-06-11 09:35:00,553,0.0,0.0
2023-06-11 09:40:00,1,43.0,20.001221
2023-06-11 09:40:00,2,0.0,0.0
2023-06-11 09:40:00,3,0.0,0.0
2023-06-11 09:40:00,4,364.991486,330.0
2023-06-11 09:40:00,5,0.0,0.0
2023-06-11 09:40:00,6,0.0,0.0
2023-06-11 09:40:00,7,0.0,0.0
2023-06-11 09:40:00,8,356.006775,330.0
2023-06-11 09:40:00,9,0.0,0.0
2023-06-11 09:40:00,10,379.075714,330.0
2023-06-11 09:40:00,11,350.0,200.0
2023-06-11 09:40:00,12,0.0,0.0
2023-06-11 09:40:00,15,317.90625,287.818481
2023-06-11 09:40:00,16,0.0,0.0
2023-06-11 09:40:00,17,364.991486,361.658508
2023-06-11 09:40:00,18,0.0,0.0
2023-06-11 09:40:00,27,615.0,615.0
2023-06-11 09:40:00,28,612.0,612.0
2023-06-11 09:40:00,29,612.0,612.0
2023-06-11 09:40:00,33,0.0,0.0
2023-06-11 09:40:00,36,999.0,795.0
2023-06-11 09:40:00,37,993.0,795.0
2023-06-11 09:40:00,43,0.0,0.0
2023-06-11 09:40:00,46,330.003937,280.0
2023-06-11 09:40:00,47,330.003937,309.281036
2023-06-11 09:40:00,48,0.0,0.0
2023-06-11 09:40:00,49,0.0,0.0
2023-06-11 09:40:00,50,0.0,0.0
2023-06-11 09:40:00,51,360.007477,282.259216
2023-06-11 09:40:00,52,0.0,0.0
2023-06-11 09:40:00,53,0.0,0.0
2023-06-11 09:40:00,54,0.0,0.0
2023-06-11 09:40:00,55,0.0,0.0
2023-06-11 09:40:00,56,0.0,0.0
2023-06-11 09:40:00,57,0.0,0.0
2023-06-11 09:40:00,58,0.0,0.0
2023-06-11 09:40:00,59,0.0,0.0
2023-06-11 09:40:00,60,0.0,0.0
2023-06-11 09:40:00,61,463.0,280.0
2023-06-11 09:40:00,62,0.0,0.0
2023-06-11 09:40:00,63,0.0,0.0
2023-06-11 09:40:00,64,332.793304,281.031281
2023-06-11 09:40:00,65,0.0,0.0
2023-06-11 09:40:00,66,330.64859,280.0
2023-06-11 09:40:00,67,0.0,0.0
2023-06-11 09:40:00,68,340.492706,289.313263
2023-06-11 09:40:00,69,830.27124,680.17749
2023-06-11 09:40:00,70,0.0,0.0
2023-06-11 09:40:00,71,0.0,0.0
2023-06-11 09:40:00,72,44.0,25.002136
2023-06-11 09:40:00,73,0.0,0.0
2023-06-11 09:40:00,74,0.0,0.0
2023-06-11 09:40:00,75,0.0,0.0
2023-06-11 09:40:00,76,0.0,0.0
2023-06-11 09:40:00,77,0.0,0.0
2023-06-11 09:40:00,78,0.0,0.0
2023-06-11 09:40:00,79,0.0,0.0
2023-06-11 09:40:00,80,0.0,0.0
2023-06-11 09:40:00,83,370.729034,320.328949
2023-06-11 09:40:00,84,0.0,0.0
2023-06-11 09:40:00,85,373.255829,320.0
2023-06-11 09:40:00,86,0.0,0.0
2023-06-11 09:40:00,87,387.220276,329.782074
2023-06-11 09:40:00,88,0.0,0.0
2023-06-11 09:40:00,89,380.018097,320.011017
2023-06-11 09:40:00,90,0.0,0.0
2023-06-11 09:40:00,91,0.0,0.0
2023-06-11 09:40:00,92,705.829102,635.0
2023-06-11 09:40:00,95,0.0,0.0
2023-06-11 09:40:00,96,0.0,0.0
2023-06-11 09:40:00,97,0.0,0.0
2023-06-11 09:40:00,98,0.0,0.0
2023-06-11 09:40:00,99,0.0,0.0
2023-06-11 09:40:00,100,0.0,0.0
2023-06-11 09:40:00,101,0.0,0.0
2023-06-11 09:40:00,102,0.0,0.0
2023-06-11 09:40:00,103,0.0,0.0
2023-06-11 09:40:00,104,0.0,0.0
2023-06-11 09:40:00,105,0.0,0.0
2023-06-11 09:40:00,106,0.0,0.0
2023-06-11 09:40:00,107,0.0,0.0
2023-06-11 09:40:00,108,0.0,0.0
2023-06-11 09:40:00,112,0.0,0.0
2023-06-11 09:40:00,113,0.0,0.0
2023-06-11 09:40:00,114,0.0,0.0
2023-06-11 09:40:00,115,921.025635,750.045654
2023-06-11 09:40:00,116,732.740662,576.033203
2023-06-11 09:40:00,117,0.0,0.0
2023-06-11 09:40:00,118,100.0,60.000153
2023-06-11 09:40:00,119,99.99939,60.000153
2023-06-11 09:40:00,120,0.0,0.0
2023-06-11 09:40:00,126,0.0,0.0
2023-06-11 09:40:00,127,8.0,8.0
2023-06-11 09:40:00,128,1002.0,750.0
2023-06-11 09:40:00,129,998.0,750.0
2023-06-11 09:40:00,130,0.0,0.0
2023-06-11 09:40:00,131,990.0,718.0
2023-06-11 09:40:00,132,955.0,758.0
2023-06-11 09:40:00,133,979.0,755.0
2023-06-11 09:40:00,134,0.0,0.0
2023-06-11 09:40:00,135,277.125885,210.0
2023-06-11 09:40:00,136,160.0,109.996994
2023-06-11 09:40:00,137,160.0,109.996994
2023-06-11 09:40:00,138,185.0,122.0
2023-06-11 09:40:00,139,0.0,0.0
2023-06-11 09:40:00,140,0.0,0.0
2023-06-11 09:40:00,141,0.0,0.0
2023-06-11 09:40:00,142,167.0,88.0
2023-06-11 09:40:00,143,0.0,0.0
2023-06-11 09:40:00,144,88.0,52.0
2023-06-11 09:40:00,145,165.0,88.436272
2023-06-11 09:40:00,146,165.0,88.436272
2023-06-11 09:40:00,147,174.0,104.0
2023-06-11 09:40:00,150,0.0,0.0
2023-06-11 09:40:00,151,0.0,0.0
2023-06-11 09:40:00,152,0.0,0.0
2023-06-11 09:40:00,153,0.0,0.0
2023-06-11 09:40:00,154,0.0,0.0
2023-06-11 09:40:00,155,0.0,0.0
2023-06-11 09:40:00,156,394.997223,350.0
2023-06-11 09:40:00,158,0.0,0.0
2023-06-11 09:40:00,159,0.0,0.0
2023-06-11 09:40:00,160,0.0,0.0
2023-06-11 09:40:00,161,300.0,220.0
2023-06-11 09:40:00,162,0.0,0.0
2023-06-11 09:40:00,166,0.0,0.0
2023-06-11 09:40:00,167,0.0,0.0
2023-06-11 09:40:00,168,0.0,0.0
2023-06-11 09:40:00,169,0.0,0.0
2023-06-11 09:40:00,170,0.0,0.0
2023-06-11 09:40:00,171,0.0,0.0
2023-06-11 09:40:00,172,0.0,0.0
2023-06-11 09:40:00,173,0.0,0.0
2023-06-11 09:40:00,174,0.0,0.0
2023-06-11 09:40:00,175,295.0,162.0
2023-06-11 09:40:00,176,295.0,162.0
2023-06-11 09:40:00,177,297.0,216.0
2023-06-11 09:40:00,178,0.0,0.0
2023-06-11 09:40:00,179,0.0,0.0
2023-06-11 09:40:00,180,0.0,0.0
2023-06-11 09:40:00,181,0.0,0.0
2023-06-11 09:40:00,182,0.0,0.0
2023-06-11 09:40:00,183,0.0,0.0
2023-06-11 09:40:00,184,0.0,0.0
2023-06-11 09:40:00,185,0.0,0.0
2023-06-11 09:40:00,186,0.0,0.0
2023-06-11 09:40:00,187,0.0,0.0
2023-06-11 09:40:00,188,0.0,0.0
2023-06-11 09:40:00,189,0.0,0.0
2023-06-11 09:40:00,190,1000.0,795.0
2023-06-11 09:40:00,191,1000.0,795.0
2023-06-11 09:40:00,193,0.0,0.0
2023-06-11 09:40:00,194,10.316916,10.0
2023-06-11 09:40:00,195,21.102783,10.0
2023-06-11 09:40:00,196,0.0,0.0
2023-06-11 09:40:00,197,0.0,0.0
2023-06-11 09:40:00,198,200.0,120.0
2023-06-11 09:40:00,200,0.0,0.0
2023-06-11 09:40:00,207,0.0,0.0
2023-06-11 09:40:00,208,0.0,0.0
2023-06-11 09:40:00,209,0.0,0.0
2023-06-11 09:40:00,210,0.0,0.0
2023-06-11 09:40:00,211,0.0,0.0
2023-06-11 09:40:00,212,0.0,0.0
2023-06-11 09:40:00,213,0.0,0.0
2023-06-11 09:40:00,214,75.5,67.0
2023-06-11 09:40:00,215,75.5,67.0
2023-06-11 09:40:00,216,81.333336,67.0
2023-06-11 09:40:00,217,0.0,0.0
2023-06-11 09:40:00,218,27.0,20.99826
2023-06-11 09:40:00,219,27.0,20.99826
2023-06-11 09:40:00,220,27.0,20.99826
2023-06-11 09:40:00,231,0.0,0.0
2023-06-11 09:40:00,232,0.0,0.0
2023-06-11 09:40:00,233,0.0,0.0
2023-06-11 09:40:00,234,0.0,0.0
2023-06-11 09:40:00,237,0.0,0.0
2023-06-11 09:40:00,238,0.0,0.0
2023-06-11 09:40:00,240,284.0,200.0
2023-06-11 09:40:00,241,138.0,100.0
2023-06-11 09:40:00,242,0.0,0.0
2023-06-11 09:40:00,243,0.0,0.0
2023-06-11 09:40:00,244,0.0,0.0
2023-06-11 09:40:00,247,0.0,0.0
2023-06-11 09:40:00,248,0.0,0.0
2023-06-11 09:40:00,249,0.0,0.0
2023-06-11 09:40:00,250,161.0,99.279175
2023-06-11 09:40:00,251,161.0,99.553833
2023-06-11 09:40:00,252,180.0,130.0
2023-06-11 09:40:00,253,0.0,0.0
2023-06-11 09:40:00,254,0.0,0.0
2023-06-11 09:40:00,255,247.0,175.010666
2023-06-11 09:40:00,256,0.0,0.0
2023-06-11 09:40:00,257,131.5,111.0
2023-06-11 09:40:00,258,251.5,172.002289
2023-06-11 09:40:00,259,251.5,172.002289
2023-06-11 09:40:00,260,243.0,212.0
2023-06-11 09:40:00,264,10.0,5.000229
2023-06-11 09:40:00,265,0.0,0.0
2023-06-11 09:40:00,266,300.0,230.0
2023-06-11 09:40:00,267,0.0,0.0
2023-06-11 09:40:00,268,0.0,0.0
2023-06-11 09:40:00,269,0.0,0.0
2023-06-11 09:40:00,270,0.0,0.0
2023-06-11 09:40:00,271,0.0,0.0
2023-06-11 09:40:00,272,0.0,0.0
2023-06-11 09:40:00,273,0.0,0.0
2023-06-11 09:40:00,274,0.0,0.0
2023-06-11 09:40:00,275,0.0,0.0
2023-06-11 09:40:00,276,0.0,0.0
2023-06-11 09:40:00,277,0.0,0.0
2023-06-11 09:40:00,278,0.0,0.0
2023-06-11 09:40:00,279,0.0,0.0
2023-06-11 09:40:00,280,0.0,0.0
2023-06-11 09:40:00,281,0.0,0.0
2023-06-11 09:40:00,282,0.0,0.0
2023-06-11 09:40:00,283,0.0,0.0
2023-06-11 09:40:00,284,0.0,0.0
2023-06-11 09:40:00,285,0.0,0.0
2023-06-11 09:40:00,286,0.0,0.0
2023-06-11 09:40:00,287,0.0,0.0
2023-06-11 09:40:00,288,0.0,0.0
2023-06-11 09:40:00,289,0.0,0.0
2023-06-11 09:40:00,290,0.0,0.0
2023-06-11 09:40:00,291,97.333336,53.471863
2023-06-11 09:40:00,292,97.333336,52.956863
2023-06-11 09:40:00,293,0.0,0.0
2023-06-11 09:40:00,294,103.333336,84.0
2023-06-11 09:40:00,299,0.0,0.0
2023-06-11 09:40:00,300,0.0,0.0
2023-06-11 09:40:00,301,0.0,0.0
2023-06-11 09:40:00,302,0.0,0.0
2023-06-11 09:40:00,303,0.0,0.0
2023-06-11 09:40:00,304,0.0,0.0
2023-06-11 09:40:00,305,0.0,0.0
2023-06-11 09:40:00,306,366.0,297.007629
2023-06-11 09:40:00,307,305.411713,207.007019
2023-06-11 09:40:00,308,0.0,0.0
2023-06-11 09:40:00,309,0.0,0.0
2023-06-11 09:40:00,310,0.0,0.0
2023-06-11 09:40:00,311,0.0,0.0
2023-06-11 09:40:00,312,0.0,0.0
2023-06-11 09:40:00,313,0.0,0.0
2023-06-11 09:40:00,314,0.0,0.0
2023-06-11 09:40:00,315,0.0,0.0
2023-06-11 09:40:00,316,0.0,0.0
2023-06-11 09:40:00,317,0.0,0.0
2023-06-11 09:40:00,318,0.0,0.0
2023-06-11 09:40:00,319,0.0,0.0
2023-06-11 09:40:00,320,0.0,0.0
2023-06-11 09:40:00,321,0.0,0.0
2023-06-11 09:40:00,322,0.0,0.0
2023-06-11 09:40:00,323,0.0,0.0
2023-06-11 09:40:00,324,0.0,0.0
2023-06-11 09:40:00,325,0.0,0.0
2023-06-11 09:40:00,326,0.0,0.0
2023-06-11 09:40:00,327,0.0,0.0
2023-06-11 09:40:00,328,0.0,0.0
2023-06-11 09:40:00,329,0.0,0.0
2023-06-11 09:40:00,330,0.0,0.0
2023-06-11 09:40:00,331,785.453918,644.669189
2023-06-11 09:40:00,332,0.0,0.0
2023-06-11 09:40:00,333,0.0,0.0
2023-06-11 09:40:00,334,0.0,0.0
2023-06-11 09:40:00,335,0.0,0.0
2023-06-11 09:40:00,336,0.0,0.0
2023-06-11 09:40:00,337,0.0,0.0
2023-06-11 09:40:00,338,0.0,0.0
2023-06-11 09:40:00,339,0.0,0.0
2023-06-11 09:40:00,340,818.0,681.02417
2023-06-11 09:40:00,341,817.0,677.041504
2023-06-11 09:40:00,342,166.0,135.0
2023-06-11 09:40:00,343,0.0,0.0
2023-06-11 09:40:00,344,0.0,0.0
2023-06-11 09:40:00,345,0.0,0.0
2023-06-11 09:40:00,346,0.0,0.0
2023-06-11 09:40:00,347,163.0,163.0
2023-06-11 09:40:00,348,0.0,0.0
2023-06-11 09:40:00,349,0.0,0.0
2023-06-11 09:40:00,350,0.0,0.0
2023-06-11 09:40:00,351,0.0,0.0
2023-06-11 09:40:00,352,0.0,0.0
2023-06-11 09:40:00,353,0.0,0.0
2023-06-11 09:40:00,354,0.0,0.0
2023-06-11 09:40:00,355,0.0,0.0
2023-06-11 09:40:00,356,25.0,10.0
2023-06-11 09:40:00,357,13.5,10.0
2023-06-11 09:40:00,358,0.0,0.0
2023-06-11 09:40:00,359,10.0,10.0
2023-06-11 09:40:00,360,21.75,7.0
2023-06-11 09:40:00,361,0.0,0.0
2023-06-11 09:40:00,362,21.75,7.0
2023-06-11 09:40:00,363,21.75,10.0
2023-06-11 09:40:00,364,961.0,744.720276
2023-06-11 09:40:00,365,0.0,0.0
2023-06-11 09:40:00,366,0.0,0.0
2023-06-11 09:40:00,367,400.61438,355.0
2023-06-11 09:40:00,368,0.0,0.0
2023-06-11 09:40:00,369,0.0,0.0
2023-06-11 09:40:00,370,0.0,0.0
2023-06-11 09:40:00,371,0.0,0.0
2023-06-11 09:40:00,372,0.0,0.0
2023-06-11 09:40:00,373,0.0,0.0
2023-06-11 09:40:00,374,0.0,0.0
2023-06-11 09:40:00,375,0.0,0.0
2023-06-11 09:40:00,376,0.0,0.0
2023-06-11 09:40:00,377,0.0,0.0
2023-06-11 09:40:00,378,0.0,0.0
2023-06-11 09:40:00,379,0.0,0.0
2023-06-11 09:40:00,380,0.0,0.0
2023-06-11 09:40:00,381,0.0,0.0
2023-06-11 09:40:00,382,0.0,0.0
2023-06-11 09:40:00,383,0.0,0.0
2023-06-11 09:40:00,384,0.0,0.0
2023-06-11 09:40:00,385,272.5,188.018433
2023-06-11 09:40:00,386,272.5,188.857727
2023-06-11 09:40:00,387,275.0,204.0
2023-06-11 09:40:00,388,0.0,0.0
2023-06-11 09:40:00,389,0.0,0.0
2023-06-11 09:40:00,390,0.0,0.0
2023-06-11 09:40:00,419,0.0,0.0
2023-06-11 09:40:00,420,0.0,0.0
2023-06-11 09:40:00,421,0.0,0.0
2023-06-11 09:40:00,422,258.0,186.0
2023-06-11 09:40:00,423,258.0,186.0
2023-06-11 09:40:00,432,306.0,220.0
2023-06-11 09:40:00,433,387.859619,267.0
2023-06-11 09:40:00,434,275.0,189.016327
2023-06-11 09:40:00,435,275.0,189.016327
2023-06-11 09:40:00,436,277.5,189.016327
2023-06-11 09:40:00,437,277.5,189.016327
2023-06-11 09:40:00,438,278.0,206.0
2023-06-11 09:40:00,439,281.0,206.0
2023-06-11 09:40:00,440,0.0,0.0
2023-06-11 09:40:00,441,0.0,0.0
2023-06-11 09:40:00,442,0.0,0.0
2023-06-11 09:40:00,443,0.0,0.0
2023-06-11 09:40:00,444,0.0,0.0
2023-06-11 09:40:00,450,226.0,180.0
2023-06-11 09:40:00,451,85.0,59.0
2023-06-11 09:40:00,452,246.0,130.094299
2023-06-11 09:40:00,453,134.0,85.0
2023-06-11 09:40:00,459,0.0,0.0
2023-06-11 09:40:00,467,10.75862,5.000153
2023-06-11 09:40:00,468,10.75862,4.000366
2023-06-11 09:40:00,469,0.0,0.0
2023-06-11 09:40:00,471,4.622219,0.0
2023-06-11 09:40:00,472,240.0,180.0
2023-06-11 09:40:00,473,121.0,90.0
2023-06-11 09:40:00,474,227.0,180.0
2023-06-11 09:40:00,475,129.0,90.0
2023-06-11 09:40:00,477,0.0,0.0
2023-06-11 09:40:00,478,0.0,0.0
2023-06-11 09:40:00,479,0.0,0.0
2023-06-11 09:40:00,480,0.0,0.0
2023-06-11 09:40:00,481,0.0,0.0
2023-06-11 09:40:00,482,0.0,0.0
2023-06-11 09:40:00,485,36.0,20.00061
2023-06-11 09:40:00,486,0.0,0.0
2023-06-11 09:40:00,487,0.0,0.0
2023-06-11 09:40:00,488,0.0,0.0
2023-06-11 09:40:00,489,1002.0,795.0
2023-06-11 09:40:00,490,1002.0,795.0
2023-06-11 09:40:00,491,969.0,791.0
2023-06-11 09:40:00,492,0.0,0.0
2023-06-11 09:40:00,493,995.0,795.0
2023-06-11 09:40:00,494,994.0,795.0
2023-06-11 09:40:00,495,300.0,200.0
2023-06-11 09:40:00,496,0.0,0.0
2023-06-11 09:40:00,497,0.0,0.0
2023-06-11 09:40:00,498,0.0,0.0
2023-06-11 09:40:00,499,0.0,0.0
2023-06-11 09:40:00,501,287.0,167.006409
2023-06-11 09:40:00,502,167.0,167.0
2023-06-11 09:40:00,503,289.0,204.0
2023-06-11 09:40:00,507,0.0,0.0
2023-06-11 09:40:00,508,0.0,0.0
2023-06-11 09:40:00,511,0.0,0.0
2023-06-11 09:40:00,512,0.0,0.0
2023-06-11 09:40:00,513,338.0,150.0
2023-06-11 09:40:00,514,134.0,120.0
2023-06-11 09:40:00,516,850.012939,749.988525
2023-06-11 09:40:00,521,0.0,0.0
2023-06-11 09:40:00,522,939.0,750.084167
2023-06-11 09:40:00,523,0.0,0.0
2023-06-11 09:40:00,524,0.0,0.0
2023-06-11 09:40:00,525,0.0,0.0
2023-06-11 09:40:00,526,235.590698,131.0
2023-06-11 09:40:00,527,1357.0,1058.099976
2023-06-11 09:40:00,528,131.0,131.0
2023-06-11 09:40:00,529,994.0,770.856628
2023-06-11 09:40:00,530,0.0,0.0
2023-06-11 09:40:00,533,0.0,0.0
2023-06-11 09:40:00,534,0.0,0.0
2023-06-11 09:40:00,535,0.0,0.0
2023-06-11 09:40:00,536,97.333336,33.5
2023-06-11 09:40:00,537,97.333336,33.5
2023-06-11 09:40:00,538,104.0,84.0
2023-06-11 09:40:00,539,0.0,0.0
2023-06-11 09:40:00,540,0.0,0.0
2023-06-11 09:40:00,541,0.0,0.0
2023-06-11 09:40:00,542,0.0,0.0
2023-06-11 09:40:00,544,0.0,0.0
2023-06-11 09:40:00,545,1012.0,795.0
2023-06-11 09:40:00,546,0.0,0.0
2023-06-11 09:40:00,547,397.0,200.0
2023-06-11 09:40:00,548,151.0,121.0
2023-06-11 09:40:00,549,0.0,0.0
2023-06-11 09:40:00,550,0.0,0.0
2023-06-11 09:40:00,552,0.0,0.0
2023-06-11 09:40:00,553,0.0,0.0
2023-06-11 09:45:00,1,43.0,20.001221
2023-06-11 09:45:00,2,0.0,0.0
2023-06-11 09:45:00,3,0.0,0.0
2023-06-11 09:45:00,4,362.579651,330.0
2023-06-11 09:45:00,5,0.0,0.0
2023-06-11 09:45:00,6,0.0,0.0
2023-06-11 09:45:00,7,0.0,0.0
2023-06-11 09:45:00,8,369.90799,330.0
2023-06-11 09:45:00,9,0.0,0.0
2023-06-11 09:45:00,10,379.075714,330.0
2023-06-11 09:45:00,11,350.0,200.0
2023-06-11 09:45:00,12,0.0,0.0
2023-06-11 09:45:00,15,307.563812,288.09314
2023-06-11 09:45:00,16,0.0,0.0
2023-06-11 09:45:00,17,364.991486,340.483887
2023-06-11 09:45:00,18,0.0,0.0
2023-06-11 09:45:00,27,615.0,615.0
2023-06-11 09:45:00,28,612.0,612.0
2023-06-11 09:45:00,29,612.0,612.0
2023-06-11 09:45:00,33,0.0,0.0
2023-06-11 09:45:00,36,999.0,795.0
2023-06-11 09:45:00,37,993.0,795.0
2023-06-11 09:45:00,43,0.0,0.0
2023-06-11 09:45:00,46,330.003937,280.0
2023-06-11 09:45:00,47,330.003937,297.967865
2023-06-11 09:45:00,48,0.0,0.0
2023-06-11 09:45:00,49,0.0,0.0
2023-06-11 09:45:00,50,0.0,0.0
2023-06-11 09:45:00,51,360.007477,280.891876
2023-06-11 09:45:00,52,0.0,0.0
2023-06-11 09:45:00,53,0.0,0.0
2023-06-11 09:45:00,54,0.0,0.0
2023-06-11 09:45:00,55,0.0,0.0
2023-06-11 09:45:00,56,0.0,0.0
2023-06-11 09:45:00,57,0.0,0.0
2023-06-11 09:45:00,58,0.0,0.0
2023-06-11 09:45:00,59,0.0,0.0
2023-06-11 09:45:00,60,0.0,0.0
2023-06-11 09:45:00,61,463.0,280.0
2023-06-11 09:45:00,62,0.0,0.0
2023-06-11 09:45:00,63,0.0,0.0
2023-06-11 09:45:00,64,331.359497,281.031281
2023-06-11 09:45:00,65,0.0,0.0
2023-06-11 09:45:00,66,330.64859,280.0
2023-06-11 09:45:00,67,0.0,0.0
2023-06-11 09:45:00,68,340.492706,308.951813
2023-06-11 09:45:00,69,830.27124,680.17749
2023-06-11 09:45:00,70,0.0,0.0
2023-06-11 09:45:00,71,0.0,0.0
2023-06-11 09:45:00,72,44.0,25.002136
2023-06-11 09:45:00,73,0.0,0.0
2023-06-11 09:45:00,74,0.0,0.0
2023-06-11 09:45:00,75,0.0,0.0
2023-06-11 09:45:00,76,0.0,0.0
2023-06-11 09:45:00,77,0.0,0.0
2023-06-11 09:45:00,78,0.0,0.0
2023-06-11 09:45:00,79,0.0,0.0
2023-06-11 09:45:00,80,0.0,0.0
2023-06-11 09:45:00,83,370.779205,320.328949
2023-06-11 09:45:00,84,0.0,0.0
2023-06-11 09:45:00,85,359.528961,320.0
2023-06-11 09:45:00,86,0.0,0.0
2023-06-11 09:45:00,87,380.282318,329.782074
2023-06-11 09:45:00,88,0.0,0.0
2023-06-11 09:45:00,89,380.018097,320.011017
2023-06-11 09:45:00,90,0.0,0.0
2023-06-11 09:45:00,91,0.0,0.0
2023-06-11 09:45:00,92,705.829102,635.0
2023-06-11 09:45:00,95,0.0,0.0
2023-06-11 09:45:00,96,0.0,0.0
2023-06-11 09:45:00,97,0.0,0.0
2023-06-11 09:45:00,98,0.0,0.0
2023-06-11 09:45:00,99,0.0,0.0
2023-06-11 09:45:00,100,0.0,0.0
2023-06-11 09:45:00,101,0.0,0.0
2023-06-11 09:45:00,102,0.0,0.0
2023-06-11 09:45:00,103,0.0,0.0
2023-06-11 09:45:00,104,0.0,0.0
2023-06-11 09:45:00,105,0.0,0.0
2023-06-11 09:45:00,106,0.0,0.0
2023-06-11 09:45:00,107,0.0,0.0
2023-06-11 09:45:00,108,0.0,0.0
2023-06-11 09:45:00,112,0.0,0.0
2023-06-11 09:45:00,113,0.0,0.0
2023-06-11 09:45:00,114,0.0,0.0
2023-06-11 09:45:00,115,921.025635,750.045654
2023-06-11 09:45:00,116,692.683411,576.033203
2023-06-11 09:45:00,117,0.0,0.0
2023-06-11 09:45:00,118,100.0,60.000153
2023-06-11 09:45:00,119,99.99939,60.000153
2023-06-11 09:45:00,120,0.0,0.0
2023-06-11 09:45:00,126,0.0,0.0
2023-06-11 09:45:00,127,8.0,8.0
2023-06-11 09:45:00,128,1002.0,750.0
2023-06-11 09:45:00,129,998.0,750.0
2023-06-11 09:45:00,130,0.0,0.0
2023-06-11 09:45:00,131,990.0,718.0
2023-06-11 09:45:00,132,955.0,758.0
2023-06-11 09:45:00,133,979.0,755.0
2023-06-11 09:45:00,134,0.0,0.0
2023-06-11 09:45:00,135,265.096954,210.0
2023-06-11 09:45:00,136,160.0,109.996994
2023-06-11 09:45:00,137,160.0,109.996994
2023-06-11 09:45:00,138,185.0,122.0
2023-06-11 09:45:00,139,0.0,0.0
2023-06-11 09:45:00,140,0.0,0.0
2023-06-11 09:45:00,141,0.0,0.0
2023-06-11 09:45:00,142,167.0,88.0
2023-06-11 09:45:00,143,0.0,0.0
2023-06-11 09:45:00,144,88.0,52.0
2023-06-11 09:45:00,145,165.0,88.436272
2023-06-11 09:45:00,146,165.0,88.436272
2023-06-11 09:45:00,147,174.0,104.0
2023-06-11 09:45:00,150,0.0,0.0
2023-06-11 09:45:00,151,0.0,0.0
2023-06-11 09:45:00,152,0.0,0.0
2023-06-11 09:45:00,153,0.0,0.0
2023-06-11 09:45:00,154,0.0,0.0
2023-06-11 09:45:00,155,0.0,0.0
2023-06-11 09:45:00,156,394.997223,350.0
2023-06-11 09:45:00,158,0.0,0.0
2023-06-11 09:45:00,159,0.0,0.0
2023-06-11 09:45:00,160,0.0,0.0
2023-06-11 09:45:00,161,300.0,220.0
2023-06-11 09:45:00,162,0.0,0.0
2023-06-11 09:45:00,166,0.0,0.0
2023-06-11 09:45:00,167,0.0,0.0
2023-06-11 09:45:00,168,0.0,0.0
2023-06-11 09:45:00,169,0.0,0.0
2023-06-11 09:45:00,170,0.0,0.0
2023-06-11 09:45:00,171,0.0,0.0
2023-06-11 09:45:00,172,0.0,0.0
2023-06-11 09:45:00,173,0.0,0.0
2023-06-11 09:45:00,174,0.0,0.0
2023-06-11 09:45:00,175,295.0,162.0
2023-06-11 09:45:00,176,295.0,162.0
2023-06-11 09:45:00,177,297.0,216.0
2023-06-11 09:45:00,178,0.0,0.0
2023-06-11 09:45:00,179,0.0,0.0
2023-06-11 09:45:00,180,0.0,0.0
2023-06-11 09:45:00,181,0.0,0.0
2023-06-11 09:45:00,182,0.0,0.0
2023-06-11 09:45:00,183,0.0,0.0
2023-06-11 09:45:00,184,0.0,0.0
2023-06-11 09:45:00,185,0.0,0.0
2023-06-11 09:45:00,186,0.0,0.0
2023-06-11 09:45:00,187,0.0,0.0
2023-06-11 09:45:00,188,0.0,0.0
2023-06-11 09:45:00,189,0.0,0.0
2023-06-11 09:45:00,190,1000.0,795.0
2023-06-11 09:45:00,191,1000.0,795.0
2023-06-11 09:45:00,193,0.0,0.0
2023-06-11 09:45:00,194,10.316916,10.0
2023-06-11 09:45:00,195,21.102783,10.0
2023-06-11 09:45:00,196,0.0,0.0
2023-06-11 09:45:00,197,0.0,0.0
2023-06-11 09:45:00,198,200.0,120.0
2023-06-11 09:45:00,200,0.0,0.0
2023-06-11 09:45:00,207,0.0,0.0
2023-06-11 09:45:00,208,0.0,0.0
2023-06-11 09:45:00,209,0.0,0.0
2023-06-11 09:45:00,210,0.0,0.0
2023-06-11 09:45:00,211,0.0,0.0
2023-06-11 09:45:00,212,0.0,0.0
2023-06-11 09:45:00,213,0.0,0.0
2023-06-11 09:45:00,214,75.5,67.0
2023-06-11 09:45:00,215,75.5,67.0
2023-06-11 09:45:00,216,81.333336,67.0
2023-06-11 09:45:00,217,0.0,0.0
2023-06-11 09:45:00,218,27.0,20.99826
2023-06-11 09:45:00,219,27.0,20.99826
2023-06-11 09:45:00,220,27.0,20.99826
2023-06-11 09:45:00,231,0.0,0.0
2023-06-11 09:45:00,232,0.0,0.0
2023-06-11 09:45:00,233,0.0,0.0
2023-06-11 09:45:00,234,0.0,0.0
2023-06-11 09:45:00,237,0.0,0.0
2023-06-11 09:45:00,238,0.0,0.0
2023-06-11 09:45:00,240,284.0,200.0
2023-06-11 09:45:00,241,138.0,100.0
2023-06-11 09:45:00,242,0.0,0.0
2023-06-11 09:45:00,243,0.0,0.0
2023-06-11 09:45:00,244,0.0,0.0
2023-06-11 09:45:00,247,0.0,0.0
2023-06-11 09:45:00,248,0.0,0.0
2023-06-11 09:45:00,249,0.0,0.0
2023-06-11 09:45:00,250,161.0,99.334106
2023-06-11 09:45:00,251,161.0,99.498901
2023-06-11 09:45:00,252,180.0,130.0
2023-06-11 09:45:00,253,0.0,0.0
2023-06-11 09:45:00,254,0.0,0.0
2023-06-11 09:45:00,255,247.0,175.010666
2023-06-11 09:45:00,256,0.0,0.0
2023-06-11 09:45:00,257,131.5,111.0
2023-06-11 09:45:00,258,251.5,172.002289
2023-06-11 09:45:00,259,251.5,172.002289
2023-06-11 09:45:00,260,243.0,212.0
2023-06-11 09:45:00,264,10.0,5.000229
2023-06-11 09:45:00,265,0.0,0.0
2023-06-11 09:45:00,266,300.0,230.0
2023-06-11 09:45:00,267,0.0,0.0
2023-06-11 09:45:00,268,0.0,0.0
2023-06-11 09:45:00,269,0.0,0.0
2023-06-11 09:45:00,270,0.0,0.0
2023-06-11 09:45:00,271,0.0,0.0
2023-06-11 09:45:00,272,0.0,0.0
2023-06-11 09:45:00,273,0.0,0.0
2023-06-11 09:45:00,274,0.0,0.0
2023-06-11 09:45:00,275,0.0,0.0
2023-06-11 09:45:00,276,0.0,0.0
2023-06-11 09:45:00,277,0.0,0.0
2023-06-11 09:45:00,278,0.0,0.0
2023-06-11 09:45:00,279,0.0,0.0
2023-06-11 09:45:00,280,0.0,0.0
2023-06-11 09:45:00,281,0.0,0.0
2023-06-11 09:45:00,282,0.0,0.0
2023-06-11 09:45:00,283,0.0,0.0
2023-06-11 09:45:00,284,0.0,0.0
2023-06-11 09:45:00,285,0.0,0.0
2023-06-11 09:45:00,286,0.0,0.0
2023-06-11 09:45:00,287,0.0,0.0
2023-06-11 09:45:00,288,0.0,0.0
2023-06-11 09:45:00,289,0.0,0.0
2023-06-11 09:45:00,290,0.0,0.0
2023-06-11 09:45:00,291,97.333336,53.489029
2023-06-11 09:45:00,292,97.333336,53.042694
2023-06-11 09:45:00,293,0.0,0.0
2023-06-11 09:45:00,294,103.333336,84.0
2023-06-11 09:45:00,299,0.0,0.0
2023-06-11 09:45:00,300,0.0,0.0
2023-06-11 09:45:00,301,0.0,0.0
2023-06-11 09:45:00,302,0.0,0.0
2023-06-11 09:45:00,303,0.0,0.0
2023-06-11 09:45:00,304,0.0,0.0
2023-06-11 09:45:00,305,0.0,0.0
2023-06-11 09:45:00,306,366.0,297.007629
2023-06-11 09:45:00,307,303.791351,207.007019
2023-06-11 09:45:00,308,0.0,0.0
2023-06-11 09:45:00,309,0.0,0.0
2023-06-11 09:45:00,310,0.0,0.0
2023-06-11 09:45:00,311,0.0,0.0
2023-06-11 09:45:00,312,0.0,0.0
2023-06-11 09:45:00,313,0.0,0.0
2023-06-11 09:45:00,314,0.0,0.0
2023-06-11 09:45:00,315,0.0,0.0
2023-06-11 09:45:00,316,0.0,0.0
2023-06-11 09:45:00,317,0.0,0.0
2023-06-11 09:45:00,318,0.0,0.0
2023-06-11 09:45:00,319,0.0,0.0
2023-06-11 09:45:00,320,0.0,0.0
2023-06-11 09:45:00,321,0.0,0.0
2023-06-11 09:45:00,322,0.0,0.0
2023-06-11 09:45:00,323,0.0,0.0
2023-06-11 09:45:00,324,0.0,0.0
2023-06-11 09:45:00,325,0.0,0.0
2023-06-11 09:45:00,326,0.0,0.0
2023-06-11 09:45:00,327,0.0,0.0
2023-06-11 09:45:00,328,0.0,0.0
2023-06-11 09:45:00,329,0.0,0.0
2023-06-11 09:45:00,330,0.0,0.0
2023-06-11 09:45:00,331,783.817627,644.669189
2023-06-11 09:45:00,332,0.0,0.0
2023-06-11 09:45:00,333,0.0,0.0
2023-06-11 09:45:00,334,0.0,0.0
2023-06-11 09:45:00,335,0.0,0.0
2023-06-11 09:45:00,336,0.0,0.0
2023-06-11 09:45:00,337,0.0,0.0
2023-06-11 09:45:00,338,0.0,0.0
2023-06-11 09:45:00,339,0.0,0.0
2023-06-11 09:45:00,340,818.0,681.190063
2023-06-11 09:45:00,341,817.0,676.709595
2023-06-11 09:45:00,342,166.0,135.0
2023-06-11 09:45:00,343,0.0,0.0
2023-06-11 09:45:00,344,0.0,0.0
2023-06-11 09:45:00,345,0.0,0.0
2023-06-11 09:45:00,346,0.0,0.0
2023-06-11 09:45:00,347,163.0,163.0
2023-06-11 09:45:00,348,0.0,0.0
2023-06-11 09:45:00,349,0.0,0.0
2023-06-11 09:45:00,350,0.0,0.0
2023-06-11 09:45:00,351,0.0,0.0
2023-06-11 09:45:00,352,0.0,0.0
2023-06-11 09:45:00,353,0.0,0.0
2023-06-11 09:45:00,354,0.0,0.0
2023-06-11 09:45:00,355,0.0,0.0
2023-06-11 09:45:00,356,25.0,10.0
2023-06-11 09:45:00,357,13.5,10.0
2023-06-11 09:45:00,358,0.0,0.0
2023-06-11 09:45:00,359,10.0,10.0
2023-06-11 09:45:00,360,21.75,7.0
2023-06-11 09:45:00,361,0.0,0.0
2023-06-11 09:45:00,362,21.75,7.0
2023-06-11 09:45:00,363,21.75,10.0
2023-06-11 09:45:00,364,961.0,744.616577
2023-06-11 09:45:00,365,0.0,0.0
2023-06-11 09:45:00,366,0.0,0.0
2023-06-11 09:45:00,367,400.914185,355.0
2023-06-11 09:45:00,368,0.0,0.0
2023-06-11 09:45:00,369,0.0,0.0
2023-06-11 09:45:00,370,0.0,0.0
2023-06-11 09:45:00,371,0.0,0.0
2023-06-11 09:45:00,372,0.0,0.0
2023-06-11 09:45:00,373,0.0,0.0
2023-06-11 09:45:00,374,0.0,0.0
2023-06-11 09:45:00,375,0.0,0.0
2023-06-11 09:45:00,376,0.0,0.0
2023-06-11 09:45:00,377,0.0,0.0
2023-06-11 09:45:00,378,0.0,0.0
2023-06-11 09:45:00,379,0.0,0.0
2023-06-11 09:45:00,380,0.0,0.0
2023-06-11 09:45:00,381,0.0,0.0
2023-06-11 09:45:00,382,0.0,0.0
2023-06-11 09:45:00,383,0.0,0.0
2023-06-11 09:45:00,384,0.0,0.0
2023-06-11 09:45:00,385,272.5,188.018433
2023-06-11 09:45:00,386,272.5,187.972656
2023-06-11 09:45:00,387,275.0,204.0
2023-06-11 09:45:00,388,0.0,0.0
2023-06-11 09:45:00,389,0.0,0.0
2023-06-11 09:45:00,390,0.0,0.0
2023-06-11 09:45:00,419,0.0,0.0
2023-06-11 09:45:00,420,0.0,0.0
2023-06-11 09:45:00,421,0.0,0.0
2023-06-11 09:45:00,422,258.0,186.0
2023-06-11 09:45:00,423,258.0,186.0
2023-06-11 09:45:00,432,306.0,220.0
2023-06-11 09:45:00,433,388.192413,267.0
2023-06-11 09:45:00,434,275.0,189.016327
2023-06-11 09:45:00,435,275.0,189.016327
2023-06-11 09:45:00,436,277.5,189.016327
2023-06-11 09:45:00,437,277.5,189.016327
2023-06-11 09:45:00,438,278.0,206.0
2023-06-11 09:45:00,439,281.0,206.0
2023-06-11 09:45:00,440,0.0,0.0
2023-06-11 09:45:00,441,0.0,0.0
2023-06-11 09:45:00,442,0.0,0.0
2023-06-11 09:45:00,443,0.0,0.0
2023-06-11 09:45:00,444,0.0,0.0
2023-06-11 09:45:00,450,226.0,180.0
2023-06-11 09:45:00,451,85.0,59.0
2023-06-11 09:45:00,452,246.0,130.094299
2023-06-11 09:45:00,453,134.0,85.0
2023-06-11 09:45:00,459,0.0,0.0
2023-06-11 09:45:00,467,10.75862,5.000153
2023-06-11 09:45:00,468,10.75862,4.000366
2023-06-11 09:45:00,469,0.0,0.0
2023-06-11 09:45:00,471,4.1987,0.0
2023-06-11 09:45:00,472,240.0,180.0
2023-06-11 09:45:00,473,121.0,90.0
2023-06-11 09:45:00,474,227.0,180.0
2023-06-11 09:45:00,475,129.0,90.0
2023-06-11 09:45:00,477,0.0,0.0
2023-06-11 09:45:00,478,0.0,0.0
2023-06-11 09:45:00,479,0.0,0.0
2023-06-11 09:45:00,480,0.0,0.0
2023-06-11 09:45:00,481,0.0,0.0
2023-06-11 09:45:00,482,0.0,0.0
2023-06-11 09:45:00,485,36.0,20.00061
2023-06-11 09:45:00,486,0.0,0.0
2023-06-11 09:45:00,487,0.0,0.0
2023-06-11 09:45:00,488,0.0,0.0
2023-06-11 09:45:00,489,1002.0,795.0
2023-06-11 09:45:00,490,1002.0,795.0
2023-06-11 09:45:00,491,969.0,791.0
2023-06-11 09:45:00,492,0.0,0.0
2023-06-11 09:45:00,493,995.0,795.0
2023-06-11 09:45:00,494,994.0,795.0
2023-06-11 09:45:00,495,300.0,200.0
2023-06-11 09:45:00,496,0.0,0.0
2023-06-11 09:45:00,497,0.0,0.0
2023-06-11 09:45:00,498,0.0,0.0
2023-06-11 09:45:00,499,0.0,0.0
2023-06-11 09:45:00,501,287.0,167.006409
2023-06-11 09:45:00,502,167.0,167.0
2023-06-11 09:45:00,503,289.0,204.0
2023-06-11 09:45:00,507,0.0,0.0
2023-06-11 09:45:00,508,0.0,0.0
2023-06-11 09:45:00,511,0.0,0.0
2023-06-11 09:45:00,512,0.0,0.0
2023-06-11 09:45:00,513,338.0,150.0
2023-06-11 09:45:00,514,134.0,120.0
2023-06-11 09:45:00,516,850.012939,749.988525
2023-06-11 09:45:00,521,0.0,0.0
2023-06-11 09:45:00,522,939.0,750.210205
2023-06-11 09:45:00,523,0.0,0.0
2023-06-11 09:45:00,524,0.0,0.0
2023-06-11 09:45:00,525,0.0,0.0
2023-06-11 09:45:00,526,236.689392,131.0
2023-06-11 09:45:00,527,1357.0,1058.099976
2023-06-11 09:45:00,528,131.0,131.0
2023-06-11 09:45:00,529,994.0,765.425781
2023-06-11 09:45:00,530,0.0,0.0
2023-06-11 09:45:00,533,0.0,0.0
2023-06-11 09:45:00,534,0.0,0.0
2023-06-11 09:45:00,535,0.0,0.0
2023-06-11 09:45:00,536,97.333336,33.5
2023-06-11 09:45:00,537,97.333336,33.5
2023-06-11 09:45:00,538,104.0,84.0
2023-06-11 09:45:00,539,0.0,0.0
2023-06-11 09:45:00,540,0.0,0.0
2023-06-11 09:45:00,541,0.0,0.0
2023-06-11 09:45:00,542,0.0,0.0
2023-06-11 09:45:00,544,0.0,0.0
2023-06-11 09:45:00,545,1012.0,795.0
2023-06-11 09:45:00,546,0.0,0.0
2023-06-11 09:45:00,547,397.0,200.0
2023-06-11 09:45:00,548,151.0,121.0
2023-06-11 09:45:00,549,0.0,0.0
2023-06-11 09:45:00,550,0.0,0.0
2023-06-11 09:45:00,552,0.0,0.0
2023-06-11 09:45:00,553,0.0,0.0
2023-06-11 09:50:00,1,43.0,20.001221
2023-06-11 09:50:00,2,0.0,0.0
2023-06-11 09:50:00,3,0.0,0.0
2023-06-11 09:50:00,4,364.991486,330.0
2023-06-11 09:50:00,5,0.0,0.0
2023-06-11 09:50:00,6,0.0,0.0
2023-06-11 09:50:00,7,0.0,0.0
2023-06-11 09:50:00,8,384.807495,330.0
2023-06-11 09:50:00,9,0.0,0.0
2023-06-11 09:50:00,10,379.075714,330.0
2023-06-11 09:50:00,11,350.0,200.0
2023-06-11 09:50:00,12,0.0,0.0
2023-06-11 09:50:00,15,323.721893,288.344971
2023-06-11 09:50:00,16,0.0,0.0
2023-06-11 09:50:00,17,364.991486,329.340759
2023-06-11 09:50:00,18,0.0,0.0
2023-06-11 09:50:00,27,615.0,615.0
2023-06-11 09:50:00,28,612.0,612.0
2023-06-11 09:50:00,29,612.0,612.0
2023-06-11 09:50:00,33,0.0,0.0
2023-06-11 09:50:00,36,999.0,795.0
2023-06-11 09:50:00,37,993.0,795.0
2023-06-11 09:50:00,43,0.0,0.0
2023-06-11 09:50:00,46,330.003937,283.208038
2023-06-11 09:50:00,47,330.003937,280.64389
2023-06-11 09:50:00,48,0.0,0.0
2023-06-11 09:50:00,49,0.0,0.0
2023-06-11 09:50:00,50,0.0,0.0
2023-06-11 09:50:00,51,360.007477,286.726685
2023-06-11 09:50:00,52,0.0,0.0
2023-06-11 09:50:00,53,0.0,0.0
2023-06-11 09:50:00,54,0.0,0.0
2023-06-11 09:50:00,55,0.0,0.0
2023-06-11 09:50:00,56,0.0,0.0
2023-06-11 09:50:00,57,0.0,0.0
2023-06-11 09:50:00,58,0.0,0.0
2023-06-11 09:50:00,59,0.0,0.0
2023-06-11 09:50:00,60,0.0,0.0
2023-06-11 09:50:00,61,463.0,280.0
2023-06-11 09:50:00,62,0.0,0.0
2023-06-11 09:50:00,63,0.0,0.0
2023-06-11 09:50:00,64,333.361572,281.031281
2023-06-11 09:50:00,65,0.0,0.0
2023-06-11 09:50:00,66,330.64859,280.0
2023-06-11 09:50:00,67,0.0,0.0
2023-06-11 09:50:00,68,340.492706,308.951813
2023-06-11 09:50:00,69,830.27124,680.17749
2023-06-11 09:50:00,70,0.0,0.0
2023-06-11 09:50:00,71,0.0,0.0
2023-06-11 09:50:00,72,44.0,25.002136
2023-06-11 09:50:00,73,0.0,0.0
2023-06-11 09:50:00,74,0.0,0.0
2023-06-11 09:50:00,75,0.0,0.0
2023-06-11 09:50:00,76,0.0,0.0
2023-06-11 09:50:00,77,0.0,0.0
2023-06-11 09:50:00,78,0.0,0.0
2023-06-11 09:50:00,79,0.0,0.0
2023-06-11 09:50:00,80,0.0,0.0
2023-06-11 09:50:00,83,378.112732,320.328949
2023-06-11 09:50:00,84,0.0,0.0
2023-06-11 09:50:00,85,372.282166,320.0
2023-06-11 09:50:00,86,0.0,0.0
2023-06-11 09:50:00,87,385.42691,329.782074
2023-06-11 09:50:00,88,0.0,0.0
2023-06-11 09:50:00,89,380.018097,320.011017
2023-06-11 09:50:00,90,0.0,0.0
2023-06-11 09:50:00,91,0.0,0.0
2023-06-11 09:50:00,92,705.829102,635.0
2023-06-11 09:50:00,95,0.0,0.0
2023-06-11 09:50:00,96,0.0,0.0
2023-06-11 09:50:00,97,0.0,0.0
2023-06-11 09:50:00,98,0.0,0.0
2023-06-11 09:50:00,99,0.0,0.0
2023-06-11 09:50:00,100,0.0,0.0
2023-06-11 09:50:00,101,0.0,0.0
2023-06-11 09:50:00,102,0.0,0.0
2023-06-11 09:50:00,103,0.0,0.0
2023-06-11 09:50:00,104,0.0,0.0
2023-06-11 09:50:00,105,0.0,0.0
2023-06-11 09:50:00,106,0.0,0.0
2023-06-11 09:50:00,107,0.0,0.0
2023-06-11 09:50:00,108,0.0,0.0
2023-06-11 09:50:00,112,0.0,0.0
2023-06-11 09:50:00,113,0.0,0.0
2023-06-11 09:50:00,114,0.0,0.0
2023-06-11 09:50:00,115,921.025635,750.045654
2023-06-11 09:50:00,116,735.427734,576.033203
2023-06-11 09:50:00,117,0.0,0.0
2023-06-11 09:50:00,118,100.0,60.000153
2023-06-11 09:50:00,119,99.99939,60.000153
2023-06-11 09:50:00,120,0.0,0.0
2023-06-11 09:50:00,126,0.0,0.0
2023-06-11 09:50:00,127,8.0,8.0
2023-06-11 09:50:00,128,1002.0,750.0
2023-06-11 09:50:00,129,998.0,750.0
2023-06-11 09:50:00,130,0.0,0.0
2023-06-11 09:50:00,131,990.0,718.0
2023-06-11 09:50:00,132,955.0,758.0
2023-06-11 09:50:00,133,979.0,755.0
2023-06-11 09:50:00,134,0.0,0.0
2023-06-11 09:50:00,135,268.901245,210.0
2023-06-11 09:50:00,136,160.0,109.996994
2023-06-11 09:50:00,137,160.0,109.996994
2023-06-11 09:50:00,138,185.0,122.0
2023-06-11 09:50:00,139,0.0,0.0
2023-06-11 09:50:00,140,0.0,0.0
2023-06-11 09:50:00,141,0.0,0.0
2023-06-11 09:50:00,142,167.0,88.0
2023-06-11 09:50:00,143,0.0,0.0
2023-06-11 09:50:00,144,0.0,0.0
2023-06-11 09:50:00,145,165.0,88.436272
2023-06-11 09:50:00,146,165.0,88.436272
2023-06-11 09:50:00,147,174.0,104.0
2023-06-11 09:50:00,150,0.0,0.0
2023-06-11 09:50:00,151,0.0,0.0
2023-06-11 09:50:00,152,0.0,0.0
2023-06-11 09:50:00,153,0.0,0.0
2023-06-11 09:50:00,154,0.0,0.0
2023-06-11 09:50:00,155,0.0,0.0
2023-06-11 09:50:00,156,394.997223,350.0
2023-06-11 09:50:00,158,0.0,0.0
2023-06-11 09:50:00,159,0.0,0.0
2023-06-11 09:50:00,160,0.0,0.0
2023-06-11 09:50:00,161,300.0,220.0
2023-06-11 09:50:00,162,0.0,0.0
2023-06-11 09:50:00,166,0.0,0.0
2023-06-11 09:50:00,167,0.0,0.0
2023-06-11 09:50:00,168,0.0,0.0
2023-06-11 09:50:00,169,0.0,0.0
2023-06-11 09:50:00,170,0.0,0.0
2023-06-11 09:50:00,171,0.0,0.0
2023-06-11 09:50:00,172,0.0,0.0
2023-06-11 09:50:00,173,0.0,0.0
2023-06-11 09:50:00,174,0.0,0.0
2023-06-11 09:50:00,175,295.0,162.0
2023-06-11 09:50:00,176,295.0,162.0
2023-06-11 09:50:00,177,297.0,216.0
2023-06-11 09:50:00,178,0.0,0.0
2023-06-11 09:50:00,179,0.0,0.0
2023-06-11 09:50:00,180,0.0,0.0
2023-06-11 09:50:00,181,0.0,0.0
2023-06-11 09:50:00,182,0.0,0.0
2023-06-11 09:50:00,183,0.0,0.0
2023-06-11 09:50:00,184,0.0,0.0
2023-06-11 09:50:00,185,0.0,0.0
2023-06-11 09:50:00,186,0.0,0.0
2023-06-11 09:50:00,187,0.0,0.0
2023-06-11 09:50:00,188,0.0,0.0
2023-06-11 09:50:00,189,0.0,0.0
2023-06-11 09:50:00,190,1000.0,795.0
2023-06-11 09:50:00,191,1000.0,795.0
2023-06-11 09:50:00,193,0.0,0.0
2023-06-11 09:50:00,194,10.316916,10.0
2023-06-11 09:50:00,195,21.102783,10.0
2023-06-11 09:50:00,196,0.0,0.0
2023-06-11 09:50:00,197,0.0,0.0
2023-06-11 09:50:00,198,200.0,120.0
2023-06-11 09:50:00,200,0.0,0.0
2023-06-11 09:50:00,207,0.0,0.0
2023-06-11 09:50:00,208,0.0,0.0
2023-06-11 09:50:00,209,0.0,0.0
2023-06-11 09:50:00,210,0.0,0.0
2023-06-11 09:50:00,211,0.0,0.0
2023-06-11 09:50:00,212,0.0,0.0
2023-06-11 09:50:00,213,0.0,0.0
2023-06-11 09:50:00,214,75.5,67.0
2023-06-11 09:50:00,215,75.5,67.0
2023-06-11 09:50:00,216,81.333336,67.0
2023-06-11 09:50:00,217,0.0,0.0
2023-06-11 09:50:00,218,27.0,20.99826
2023-06-11 09:50:00,219,27.0,20.99826
2023-06-11 09:50:00,220,27.0,20.99826
2023-06-11 09:50:00,231,0.0,0.0
2023-06-11 09:50:00,232,0.0,0.0
2023-06-11 09:50:00,233,0.0,0.0
2023-06-11 09:50:00,234,0.0,0.0
2023-06-11 09:50:00,237,0.0,0.0
2023-06-11 09:50:00,238,0.0,0.0
2023-06-11 09:50:00,240,284.0,200.0
2023-06-11 09:50:00,241,138.0,100.0
2023-06-11 09:50:00,242,0.0,0.0
2023-06-11 09:50:00,243,0.0,0.0
2023-06-11 09:50:00,244,0.0,0.0
2023-06-11 09:50:00,247,0.0,0.0
2023-06-11 09:50:00,248,0.0,0.0
2023-06-11 09:50:00,249,0.0,0.0
2023-06-11 09:50:00,250,161.0,99.334106
2023-06-11 09:50:00,251,161.0,99.498901
2023-06-11 09:50:00,252,180.0,130.0
2023-06-11 09:50:00,253,0.0,0.0
2023-06-11 09:50:00,254,0.0,0.0
2023-06-11 09:50:00,255,247.0,175.010666
2023-06-11 09:50:00,256,0.0,0.0
2023-06-11 09:50:00,257,131.5,111.0
2023-06-11 09:50:00,258,251.5,172.002289
2023-06-11 09:50:00,259,251.5,172.002289
2023-06-11 09:50:00,260,243.0,212.0
2023-06-11 09:50:00,264,10.0,5.000229
2023-06-11 09:50:00,265,0.0,0.0
2023-06-11 09:50:00,266,300.0,230.0
2023-06-11 09:50:00,267,0.0,0.0
2023-06-11 09:50:00,268,0.0,0.0
2023-06-11 09:50:00,269,0.0,0.0
2023-06-11 09:50:00,270,0.0,0.0
2023-06-11 09:50:00,271,0.0,0.0
2023-06-11 09:50:00,272,0.0,0.0
2023-06-11 09:50:00,273,0.0,0.0
2023-06-11 09:50:00,274,0.0,0.0
2023-06-11 09:50:00,275,0.0,0.0
2023-06-11 09:50:00,276,0.0,0.0
2023-06-11 09:50:00,277,0.0,0.0
2023-06-11 09:50:00,278,0.0,0.0
2023-06-11 09:50:00,279,0.0,0.0
2023-06-11 09:50:00,280,0.0,0.0
2023-06-11 09:50:00,281,0.0,0.0
2023-06-11 09:50:00,282,0.0,0.0
2023-06-11 09:50:00,283,0.0,0.0
2023-06-11 09:50:00,284,0.0,0.0
2023-06-11 09:50:00,285,0.0,0.0
2023-06-11 09:50:00,286,0.0,0.0
2023-06-11 09:50:00,287,0.0,0.0
2023-06-11 09:50:00,288,0.0,0.0
2023-06-11 09:50:00,289,0.0,0.0
2023-06-11 09:50:00,290,0.0,0.0
2023-06-11 09:50:00,291,97.333336,53.443253
2023-06-11 09:50:00,292,97.333336,53.025528
2023-06-11 09:50:00,293,0.0,0.0
2023-06-11 09:50:00,294,103.333336,84.0
2023-06-11 09:50:00,299,0.0,0.0
2023-06-11 09:50:00,300,0.0,0.0
2023-06-11 09:50:00,301,0.0,0.0
2023-06-11 09:50:00,302,0.0,0.0
2023-06-11 09:50:00,303,0.0,0.0
2023-06-11 09:50:00,304,0.0,0.0
2023-06-11 09:50:00,305,0.0,0.0
2023-06-11 09:50:00,306,366.0,297.007629
2023-06-11 09:50:00,307,305.553314,207.007019
2023-06-11 09:50:00,308,0.0,0.0
2023-06-11 09:50:00,309,0.0,0.0
2023-06-11 09:50:00,310,0.0,0.0
2023-06-11 09:50:00,311,0.0,0.0
2023-06-11 09:50:00,312,0.0,0.0
2023-06-11 09:50:00,313,0.0,0.0
2023-06-11 09:50:00,314,0.0,0.0
2023-06-11 09:50:00,315,0.0,0.0
2023-06-11 09:50:00,316,0.0,0.0
2023-06-11 09:50:00,317,0.0,0.0
2023-06-11 09:50:00,318,0.0,0.0
2023-06-11 09:50:00,319,0.0,0.0
2023-06-11 09:50:00,320,0.0,0.0
2023-06-11 09:50:00,321,0.0,0.0
2023-06-11 09:50:00,322,0.0,0.0
2023-06-11 09:50:00,323,0.0,0.0
2023-06-11 09:50:00,324,0.0,0.0
2023-06-11 09:50:00,325,0.0,0.0
2023-06-11 09:50:00,326,0.0,0.0
2023-06-11 09:50:00,327,0.0,0.0
2023-06-11 09:50:00,328,0.0,0.0
2023-06-11 09:50:00,329,0.0,0.0
2023-06-11 09:50:00,330,0.0,0.0
2023-06-11 09:50:00,331,793.489441,644.669189
2023-06-11 09:50:00,332,0.0,0.0
2023-06-11 09:50:00,333,0.0,0.0
2023-06-11 09:50:00,334,0.0,0.0
2023-06-11 09:50:00,335,0.0,0.0
2023-06-11 09:50:00,336,0.0,0.0
2023-06-11 09:50:00,337,0.0,0.0
2023-06-11 09:50:00,338,0.0,0.0
2023-06-11 09:50:00,339,0.0,0.0
2023-06-11 09:50:00,340,818.0,681.107056
2023-06-11 09:50:00,341,817.0,677.166016
2023-06-11 09:50:00,342,166.0,135.0
2023-06-11 09:50:00,343,0.0,0.0
2023-06-11 09:50:00,344,0.0,0.0
2023-06-11 09:50:00,345,0.0,0.0
2023-06-11 09:50:00,346,0.0,0.0
2023-06-11 09:50:00,347,163.0,163.0
2023-06-11 09:50:00,348,0.0,0.0
2023-06-11 09:50:00,349,0.0,0.0
2023-06-11 09:50:00,350,0.0,0.0
2023-06-11 09:50:00,351,0.0,0.0
2023-06-11 09:50:00,352,0.0,0.0
2023-06-11 09:50:00,353,0.0,0.0
2023-06-11 09:50:00,354,0.0,0.0
2023-06-11 09:50:00,355,0.0,0.0
2023-06-11 09:50:00,356,25.0,10.0
2023-06-11 09:50:00,357,13.5,10.0
2023-06-11 09:50:00,358,0.0,0.0
2023-06-11 09:50:00,359,10.0,10.0
2023-06-11 09:50:00,360,21.75,7.0
2023-06-11 09:50:00,361,0.0,0.0
2023-06-11 09:50:00,362,21.75,7.0
2023-06-11 09:50:00,363,21.75,10.0
2023-06-11 09:50:00,364,961.0,759.042969
2023-06-11 09:50:00,365,0.0,0.0
2023-06-11 09:50:00,366,0.0,0.0
2023-06-11 09:50:00,367,399.914429,355.0
2023-06-11 09:50:00,368,0.0,0.0
2023-06-11 09:50:00,369,0.0,0.0
2023-06-11 09:50:00,370,0.0,0.0
2023-06-11 09:50:00,371,0.0,0.0
2023-06-11 09:50:00,372,0.0,0.0
2023-06-11 09:50:00,373,0.0,0.0
2023-06-11 09:50:00,374,0.0,0.0
2023-06-11 09:50:00,375,0.0,0.0
2023-06-11 09:50:00,376,0.0,0.0
2023-06-11 09:50:00,377,0.0,0.0
2023-06-11 09:50:00,378,0.0,0.0
2023-06-11 09:50:00,379,0.0,0.0
2023-06-11 09:50:00,380,0.0,0.0
2023-06-11 09:50:00,381,0.0,0.0
2023-06-11 09:50:00,382,0.0,0.0
2023-06-11 09:50:00,383,0.0,0.0
2023-06-11 09:50:00,384,0.0,0.0
2023-06-11 09:50:00,385,272.5,188.064209
2023-06-11 09:50:00,386,272.5,189.361267
2023-06-11 09:50:00,387,275.0,204.0
2023-06-11 09:50:00,388,0.0,0.0
2023-06-11 09:50:00,389,0.0,0.0
2023-06-11 09:50:00,390,0.0,0.0
2023-06-11 09:50:00,419,0.0,0.0
2023-06-11 09:50:00,420,0.0,0.0
2023-06-11 09:50:00,421,0.0,0.0
2023-06-11 09:50:00,422,258.0,186.0
2023-06-11 09:50:00,423,258.0,186.0
2023-06-11 09:50:00,432,306.0,220.0
2023-06-11 09:50:00,433,389.107697,267.0
2023-06-11 09:50:00,434,275.0,189.016327
2023-06-11 09:50:00,435,275.0,189.016327
2023-06-11 09:50:00,436,277.5,189.016327
2023-06-11 09:50:00,437,277.5,189.016327
2023-06-11 09:50:00,438,278.0,206.0
2023-06-11 09:50:00,439,281.0,206.0
2023-06-11 09:50:00,440,0.0,0.0
2023-06-11 09:50:00,441,0.0,0.0
2023-06-11 09:50:00,442,0.0,0.0
2023-06-11 09:50:00,443,0.0,0.0
2023-06-11 09:50:00,444,0.0,0.0
2023-06-11 09:50:00,450,226.0,180.0
2023-06-11 09:50:00,451,85.0,59.0
2023-06-11 09:50:00,452,246.0,130.094299
2023-06-11 09:50:00,453,134.0,85.0
2023-06-11 09:50:00,459,0.0,0.0
2023-06-11 09:50:00,467,10.75862,5.000153
2023-06-11 09:50:00,468,10.75862,4.000366
2023-06-11 09:50:00,469,0.0,0.0
2023-06-11 09:50:00,471,4.530329,0.0
2023-06-11 09:50:00,472,240.0,180.0
2023-06-11 09:50:00,473,121.0,90.0
2023-06-11 09:50:00,474,227.0,180.0
2023-06-11 09:50:00,475,129.0,90.0
2023-06-11 09:50:00,477,0.0,0.0
2023-06-11 09:50:00,478,0.0,0.0
2023-06-11 09:50:00,479,0.0,0.0
2023-06-11 09:50:00,480,0.0,0.0
2023-06-11 09:50:00,481,0.0,0.0
2023-06-11 09:50:00,482,0.0,0.0
2023-06-11 09:50:00,485,36.0,20.00061
2023-06-11 09:50:00,486,0.0,0.0
2023-06-11 09:50:00,487,0.0,0.0
2023-06-11 09:50:00,488,0.0,0.0
2023-06-11 09:50:00,489,1002.0,795.0
2023-06-11 09:50:00,490,1002.0,795.0
2023-06-11 09:50:00,491,969.0,791.0
2023-06-11 09:50:00,492,0.0,0.0
2023-06-11 09:50:00,493,995.0,795.0
2023-06-11 09:50:00,494,994.0,795.0
2023-06-11 09:50:00,495,300.0,200.0
2023-06-11 09:50:00,496,0.0,0.0
2023-06-11 09:50:00,497,0.0,0.0
2023-06-11 09:50:00,498,0.0,0.0
2023-06-11 09:50:00,499,0.0,0.0
2023-06-11 09:50:00,501,287.0,167.006409
2023-06-11 09:50:00,502,174.221069,174.221069
2023-06-11 09:50:00,503,289.0,204.0
2023-06-11 09:50:00,507,0.0,0.0
2023-06-11 09:50:00,508,0.0,0.0
2023-06-11 09:50:00,511,0.0,0.0
2023-06-11 09:50:00,512,0.0,0.0
2023-06-11 09:50:00,513,338.0,150.0
2023-06-11 09:50:00,514,134.0,120.0
2023-06-11 09:50:00,516,850.012939,749.988525
2023-06-11 09:50:00,521,0.0,0.0
2023-06-11 09:50:00,522,939.0,776.392578
2023-06-11 09:50:00,523,0.0,0.0
2023-06-11 09:50:00,524,0.0,0.0
2023-06-11 09:50:00,525,0.0,0.0
2023-06-11 09:50:00,526,237.696472,131.0
2023-06-11 09:50:00,527,1357.0,1058.099976
2023-06-11 09:50:00,528,131.0,131.0
2023-06-11 09:50:00,529,994.0,781.640564
2023-06-11 09:50:00,530,0.0,0.0
2023-06-11 09:50:00,533,0.0,0.0
2023-06-11 09:50:00,534,0.0,0.0
2023-06-11 09:50:00,535,0.0,0.0
2023-06-11 09:50:00,536,97.333336,33.5
2023-06-11 09:50:00,537,97.333336,33.5
2023-06-11 09:50:00,538,104.0,84.0
2023-06-11 09:50:00,539,0.0,0.0
2023-06-11 09:50:00,540,0.0,0.0
2023-06-11 09:50:00,541,0.0,0.0
2023-06-11 09:50:00,542,0.0,0.0
2023-06-11 09:50:00,544,0.0,0.0
2023-06-11 09:50:00,545,1012.0,795.0
2023-06-11 09:50:00,546,0.0,0.0
2023-06-11 09:50:00,547,397.0,200.0
2023-06-11 09:50:00,548,151.0,121.0
2023-06-11 09:50:00,549,0.0,0.0
2023-06-11 09:50:00,550,0.0,0.0
2023-06-11 09:50:00,552,0.0,0.0
2023-06-11 09:50:00,553,0.0,0.0
2023-06-11 09:55:00,1,43.0,20.001221
2023-06-11 09:55:00,2,0.0,0.0
2023-06-11 09:55:00,3,0.0,0.0
2023-06-11 09:55:00,4,364.991486,330.0
2023-06-11 09:55:00,5,0.0,0.0
2023-06-11 09:55:00,6,0.0,0.0
2023-06-11 09:55:00,7,0.0,0.0
2023-06-11 09:55:00,8,375.627747,330.0
2023-06-11 09:55:00,9,0.0,0.0
2023-06-11 09:55:00,10,379.026154,330.0
2023-06-11 09:55:00,11,350.0,200.0
2023-06-11 09:55:00,12,0.0,0.0
2023-06-11 09:55:00,15,316.346161,288.09314
2023-06-11 09:55:00,16,0.0,0.0
2023-06-11 09:55:00,17,323.172943,323.172943
2023-06-11 09:55:00,18,0.0,0.0
2023-06-11 09:55:00,27,615.0,615.0
2023-06-11 09:55:00,28,612.0,612.0
2023-06-11 09:55:00,29,612.0,612.0
2023-06-11 09:55:00,33,0.0,0.0
2023-06-11 09:55:00,36,999.0,795.0
2023-06-11 09:55:00,37,993.0,795.0
2023-06-11 09:55:00,43,0.0,0.0
2023-06-11 09:55:00,46,286.957001,286.957001
2023-06-11 09:55:00,47,280.0,280.0
2023-06-11 09:55:00,48,0.0,0.0
2023-06-11 09:55:00,49,0.0,0.0
2023-06-11 09:55:00,50,0.0,0.0
2023-06-11 09:55:00,51,283.203156,283.203156
2023-06-11 09:55:00,52,0.0,0.0
2023-06-11 09:55:00,53,0.0,0.0
2023-06-11 09:55:00,54,0.0,0.0
2023-06-11 09:55:00,55,0.0,0.0
2023-06-11 09:55:00,56,0.0,0.0
2023-06-11 09:55:00,57,0.0,0.0
2023-06-11 09:55:00,58,0.0,0.0
2023-06-11 09:55:00,59,0.0,0.0
2023-06-11 09:55:00,60,0.0,0.0
2023-06-11 09:55:00,61,463.0,280.0
2023-06-11 09:55:00,62,0.0,0.0
2023-06-11 09:55:00,63,0.0,0.0
2023-06-11 09:55:00,64,332.575287,281.031281
2023-06-11 09:55:00,65,0.0,0.0
2023-06-11 09:55:00,66,280.0,280.0
2023-06-11 09:55:00,67,0.0,0.0
2023-06-11 09:55:00,68,308.951813,308.951813
2023-06-11 09:55:00,69,680.17749,680.17749
2023-06-11 09:55:00,70,0.0,0.0
2023-06-11 09:55:00,71,0.0,0.0
2023-06-11 09:55:00,72,44.0,25.002136
2023-06-11 09:55:00,73,0.0,0.0
2023-06-11 09:55:00,74,0.0,0.0
2023-06-11 09:55:00,75,0.0,0.0
2023-06-11 09:55:00,76,0.0,0.0
2023-06-11 09:55:00,77,0.0,0.0
2023-06-11 09:55:00,78,0.0,0.0
2023-06-11 09:55:00,79,0.0,0.0
2023-06-11 09:55:00,80,0.0,0.0
2023-06-11 09:55:00,83,370.890594,320.328949
2023-06-11 09:55:00,84,0.0,0.0
2023-06-11 09:55:00,85,372.499023,320.0
2023-06-11 09:55:00,86,0.0,0.0
2023-06-11 09:55:00,87,383.049835,329.782074
2023-06-11 09:55:00,88,0.0,0.0
2023-06-11 09:55:00,89,320.011017,320.011017
2023-06-11 09:55:00,90,0.0,0.0
2023-06-11 09:55:00,91,0.0,0.0
2023-06-11 09:55:00,92,635.0,635.0
2023-06-11 09:55:00,95,0.0,0.0
2023-06-11 09:55:00,96,0.0,0.0
2023-06-11 09:55:00,97,0.0,0.0
2023-06-11 09:55:00,98,0.0,0.0
2023-06-11 09:55:00,99,0.0,0.0
2023-06-11 09:55:00,100,0.0,0.0
2023-06-11 09:55:00,101,0.0,0.0
2023-06-11 09:55:00,102,0.0,0.0
2023-06-11 09:55:00,103,0.0,0.0
2023-06-11 09:55:00,104,0.0,0.0
2023-06-11 09:55:00,105,0.0,0.0
2023-06-11 09:55:00,106,0.0,0.0
2023-06-11 09:55:00,107,0.0,0.0
2023-06-11 09:55:00,108,0.0,0.0
2023-06-11 09:55:00,112,0.0,0.0
2023-06-11 09:55:00,113,0.0,0.0
2023-06-11 09:55:00,114,0.0,0.0
2023-06-11 09:55:00,115,921.025635,750.045654
2023-06-11 09:55:00,116,705.877686,576.033203
2023-06-11 09:55:00,117,0.0,0.0
2023-06-11 09:55:00,118,100.0,60.000153
2023-06-11 09:55:00,119,99.99939,60.000153
2023-06-11 09:55:00,120,0.0,0.0
2023-06-11 09:55:00,126,0.0,0.0
2023-06-11 09:55:00,127,8.0,8.0
2023-06-11 09:55:00,128,1002.0,750.0
2023-06-11 09:55:00,129,998.0,750.0
2023-06-11 09:55:00,130,0.0,0.0
2023-06-11 09:55:00,131,990.0,718.0
2023-06-11 09:55:00,132,955.0,758.0
2023-06-11 09:55:00,133,979.0,755.0
2023-06-11 09:55:00,134,0.0,0.0
2023-06-11 09:55:00,135,266.265289,210.0
2023-06-11 09:55:00,136,160.0,109.996994
2023-06-11 09:55:00,137,160.0,109.996994
2023-06-11 09:55:00,138,185.0,122.0
2023-06-11 09:55:00,139,0.0,0.0
2023-06-11 09:55:00,140,0.0,0.0
2023-06-11 09:55:00,141,0.0,0.0
2023-06-11 09:55:00,142,167.0,88.0
2023-06-11 09:55:00,143,0.0,0.0
2023-06-11 09:55:00,144,0.0,0.0
2023-06-11 09:55:00,145,165.0,88.436272
2023-06-11 09:55:00,146,165.0,88.436272
2023-06-11 09:55:00,147,174.0,104.0
2023-06-11 09:55:00,150,0.0,0.0
2023-06-11 09:55:00,151,0.0,0.0
2023-06-11 09:55:00,152,0.0,0.0
2023-06-11 09:55:00,153,0.0,0.0
2023-06-11 09:55:00,154,0.0,0.0
2023-06-11 09:55:00,155,0.0,0.0
2023-06-11 09:55:00,156,394.997223,350.0
2023-06-11 09:55:00,158,0.0,0.0
2023-06-11 09:55:00,159,0.0,0.0
2023-06-11 09:55:00,160,0.0,0.0
2023-06-11 09:55:00,161,300.0,220.0
2023-06-11 09:55:00,162,0.0,0.0
2023-06-11 09:55:00,166,0.0,0.0
2023-06-11 09:55:00,167,0.0,0.0
2023-06-11 09:55:00,168,0.0,0.0
2023-06-11 09:55:00,169,0.0,0.0
2023-06-11 09:55:00,170,0.0,0.0
2023-06-11 09:55:00,171,0.0,0.0
2023-06-11 09:55:00,172,0.0,0.0
2023-06-11 09:55:00,173,0.0,0.0
2023-06-11 09:55:00,174,0.0,0.0
2023-06-11 09:55:00,175,295.0,162.0
2023-06-11 09:55:00,176,295.0,162.0
2023-06-11 09:55:00,177,297.0,216.0
2023-06-11 09:55:00,178,0.0,0.0
2023-06-11 09:55:00,179,0.0,0.0
2023-06-11 09:55:00,180,0.0,0.0
2023-06-11 09:55:00,181,0.0,0.0
2023-06-11 09:55:00,182,0.0,0.0
2023-06-11 09:55:00,183,0.0,0.0
2023-06-11 09:55:00,184,0.0,0.0
2023-06-11 09:55:00,185,0.0,0.0
2023-06-11 09:55:00,186,0.0,0.0
2023-06-11 09:55:00,187,0.0,0.0
2023-06-11 09:55:00,188,0.0,0.0
2023-06-11 09:55:00,189,0.0,0.0
2023-06-11 09:55:00,190,1000.0,795.0
2023-06-11 09:55:00,191,1000.0,795.0
2023-06-11 09:55:00,193,0.0,0.0
2023-06-11 09:55:00,194,10.316916,10.0
2023-06-11 09:55:00,195,21.102783,10.0
2023-06-11 09:55:00,196,0.0,0.0
2023-06-11 09:55:00,197,0.0,0.0
2023-06-11 09:55:00,198,200.0,120.0
2023-06-11 09:55:00,200,0.0,0.0
2023-06-11 09:55:00,207,0.0,0.0
2023-06-11 09:55:00,208,0.0,0.0
2023-06-11 09:55:00,209,0.0,0.0
2023-06-11 09:55:00,210,0.0,0.0
2023-06-11 09:55:00,211,0.0,0.0
2023-06-11 09:55:00,212,0.0,0.0
2023-06-11 09:55:00,213,0.0,0.0
2023-06-11 09:55:00,214,75.5,67.0
2023-06-11 09:55:00,215,75.5,67.0
2023-06-11 09:55:00,216,81.333336,67.0
2023-06-11 09:55:00,217,0.0,0.0
2023-06-11 09:55:00,218,27.0,20.99826
2023-06-11 09:55:00,219,27.0,20.99826
2023-06-11 09:55:00,220,27.0,20.99826
2023-06-11 09:55:00,231,0.0,0.0
2023-06-11 09:55:00,232,0.0,0.0
2023-06-11 09:55:00,233,0.0,0.0
2023-06-11 09:55:00,234,0.0,0.0
2023-06-11 09:55:00,237,0.0,0.0
2023-06-11 09:55:00,238,0.0,0.0
2023-06-11 09:55:00,240,284.0,200.0
2023-06-11 09:55:00,241,138.0,100.0
2023-06-11 09:55:00,242,0.0,0.0
2023-06-11 09:55:00,243,0.0,0.0
2023-06-11 09:55:00,244,0.0,0.0
2023-06-11 09:55:00,247,0.0,0.0
2023-06-11 09:55:00,248,0.0,0.0
2023-06-11 09:55:00,249,0.0,0.0
2023-06-11 09:55:00,250,161.0,99.279175
2023-06-11 09:55:00,251,161.0,99.46228
2023-06-11 09:55:00,252,180.0,130.0
2023-06-11 09:55:00,253,0.0,0.0
2023-06-11 09:55:00,254,0.0,0.0
2023-06-11 09:55:00,255,247.0,175.010666
2023-06-11 09:55:00,256,0.0,0.0
2023-06-11 09:55:00,257,131.5,111.0
2023-06-11 09:55:00,258,251.5,172.002289
2023-06-11 09:55:00,259,251.5,172.002289
2023-06-11 09:55:00,260,243.0,212.0
2023-06-11 09:55:00,264,10.0,5.000229
2023-06-11 09:55:00,265,0.0,0.0
2023-06-11 09:55:00,266,300.0,230.0
2023-06-11 09:55:00,267,0.0,0.0
2023-06-11 09:55:00,268,0.0,0.0
2023-06-11 09:55:00,269,0.0,0.0
2023-06-11 09:55:00,270,0.0,0.0
2023-06-11 09:55:00,271,0.0,0.0
2023-06-11 09:55:00,272,0.0,0.0
2023-06-11 09:55:00,273,0.0,0.0
2023-06-11 09:55:00,274,0.0,0.0
2023-06-11 09:55:00,275,0.0,0.0
2023-06-11 09:55:00,276,0.0,0.0
2023-06-11 09:55:00,277,0.0,0.0
2023-06-11 09:55:00,278,0.0,0.0
2023-06-11 09:55:00,279,0.0,0.0
2023-06-11 09:55:00,280,0.0,0.0
2023-06-11 09:55:00,281,0.0,0.0
2023-06-11 09:55:00,282,0.0,0.0
2023-06-11 09:55:00,283,0.0,0.0
2023-06-11 09:55:00,284,90.0,50.0
2023-06-11 09:55:00,285,0.0,0.0
2023-06-11 09:55:00,286,0.0,0.0
2023-06-11 09:55:00,287,0.0,0.0
2023-06-11 09:55:00,288,0.0,0.0
2023-06-11 09:55:00,289,0.0,0.0
2023-06-11 09:55:00,290,0.0,0.0
2023-06-11 09:55:00,291,97.333336,53.460419
2023-06-11 09:55:00,292,97.333336,53.042694
2023-06-11 09:55:00,293,0.0,0.0
2023-06-11 09:55:00,294,103.333336,84.0
2023-06-11 09:55:00,299,0.0,0.0
2023-06-11 09:55:00,300,0.0,0.0
2023-06-11 09:55:00,301,0.0,0.0
2023-06-11 09:55:00,302,0.0,0.0
2023-06-11 09:55:00,303,0.0,0.0
2023-06-11 09:55:00,304,0.0,0.0
2023-06-11 09:55:00,305,0.0,0.0
2023-06-11 09:55:00,306,366.0,297.007629
2023-06-11 09:55:00,307,303.31662,207.007019
2023-06-11 09:55:00,308,0.0,0.0
2023-06-11 09:55:00,309,0.0,0.0
2023-06-11 09:55:00,310,0.0,0.0
2023-06-11 09:55:00,311,0.0,0.0
2023-06-11 09:55:00,312,0.0,0.0
2023-06-11 09:55:00,313,0.0,0.0
2023-06-11 09:55:00,314,0.0,0.0
2023-06-11 09:55:00,315,0.0,0.0
2023-06-11 09:55:00,316,0.0,0.0
2023-06-11 09:55:00,317,0.0,0.0
2023-06-11 09:55:00,318,0.0,0.0
2023-06-11 09:55:00,319,0.0,0.0
2023-06-11 09:55:00,320,0.0,0.0
2023-06-11 09:55:00,321,0.0,0.0
2023-06-11 09:55:00,322,0.0,0.0
2023-06-11 09:55:00,323,0.0,0.0
2023-06-11 09:55:00,324,0.0,0.0
2023-06-11 09:55:00,325,0.0,0.0
2023-06-11 09:55:00,326,0.0,0.0
2023-06-11 09:55:00,327,0.0,0.0
2023-06-11 09:55:00,328,0.0,0.0
2023-06-11 09:55:00,329,0.0,0.0
2023-06-11 09:55:00,330,0.0,0.0
2023-06-11 09:55:00,331,786.560425,644.669189
2023-06-11 09:55:00,332,0.0,0.0
2023-06-11 09:55:00,333,0.0,0.0
2023-06-11 09:55:00,334,0.0,0.0
2023-06-11 09:55:00,335,0.0,0.0
2023-06-11 09:55:00,336,0.0,0.0
2023-06-11 09:55:00,337,0.0,0.0
2023-06-11 09:55:00,338,0.0,0.0
2023-06-11 09:55:00,339,0.0,0.0
2023-06-11 09:55:00,340,818.0,681.14856
2023-06-11 09:55:00,341,817.0,817.0
2023-06-11 09:55:00,342,166.0,135.0
2023-06-11 09:55:00,343,0.0,0.0
2023-06-11 09:55:00,344,0.0,0.0
2023-06-11 09:55:00,345,0.0,0.0
2023-06-11 09:55:00,346,0.0,0.0
2023-06-11 09:55:00,347,163.0,163.0
2023-06-11 09:55:00,348,0.0,0.0
2023-06-11 09:55:00,349,0.0,0.0
2023-06-11 09:55:00,350,0.0,0.0
2023-06-11 09:55:00,351,0.0,0.0
2023-06-11 09:55:00,352,0.0,0.0
2023-06-11 09:55:00,353,0.0,0.0
2023-06-11 09:55:00,354,0.0,0.0
2023-06-11 09:55:00,355,0.0,0.0
2023-06-11 09:55:00,356,25.0,10.0
2023-06-11 09:55:00,357,13.5,10.0
2023-06-11 09:55:00,358,0.0,0.0
2023-06-11 09:55:00,359,10.0,10.0
2023-06-11 09:55:00,360,21.75,7.0
2023-06-11 09:55:00,361,0.0,0.0
2023-06-11 09:55:00,362,21.75,7.0
2023-06-11 09:55:00,363,21.75,10.0
2023-06-11 09:55:00,364,961.0,747.714966
2023-06-11 09:55:00,365,0.0,0.0
2023-06-11 09:55:00,366,0.0,0.0
2023-06-11 09:55:00,367,400.314331,355.0
2023-06-11 09:55:00,368,0.0,0.0
2023-06-11 09:55:00,369,0.0,0.0
2023-06-11 09:55:00,370,0.0,0.0
2023-06-11 09:55:00,371,0.0,0.0
2023-06-11 09:55:00,372,0.0,0.0
2023-06-11 09:55:00,373,0.0,0.0
2023-06-11 09:55:00,374,0.0,0.0
2023-06-11 09:55:00,375,0.0,0.0
2023-06-11 09:55:00,376,0.0,0.0
2023-06-11 09:55:00,377,0.0,0.0
2023-06-11 09:55:00,378,0.0,0.0
2023-06-11 09:55:00,379,0.0,0.0
2023-06-11 09:55:00,380,0.0,0.0
2023-06-11 09:55:00,381,0.0,0.0
2023-06-11 09:55:00,382,0.0,0.0
2023-06-11 09:55:00,383,0.0,0.0
2023-06-11 09:55:00,384,0.0,0.0
2023-06-11 09:55:00,385,272.5,187.987915
2023-06-11 09:55:00,386,272.5,188.43042
2023-06-11 09:55:00,387,275.0,204.0
2023-06-11 09:55:00,388,0.0,0.0
2023-06-11 09:55:00,389,0.0,0.0
2023-06-11 09:55:00,390,0.0,0.0
2023-06-11 09:55:00,419,0.0,0.0
2023-06-11 09:55:00,420,0.0,0.0
2023-06-11 09:55:00,421,0.0,0.0
2023-06-11 09:55:00,422,258.0,186.0
2023-06-11 09:55:00,423,258.0,186.0
2023-06-11 09:55:00,432,306.0,220.0
2023-06-11 09:55:00,433,388.682434,267.0
2023-06-11 09:55:00,434,275.0,229.679733
2023-06-11 09:55:00,435,275.0,229.679733
2023-06-11 09:55:00,436,277.5,267.538666
2023-06-11 09:55:00,437,277.5,267.544128
2023-06-11 09:55:00,438,278.0,240.050247
2023-06-11 09:55:00,439,281.0,276.260895
2023-06-11 09:55:00,440,0.0,0.0
2023-06-11 09:55:00,441,0.0,0.0
2023-06-11 09:55:00,442,0.0,0.0
2023-06-11 09:55:00,443,0.0,0.0
2023-06-11 09:55:00,444,0.0,0.0
2023-06-11 09:55:00,450,226.0,180.0
2023-06-11 09:55:00,451,85.0,59.0
2023-06-11 09:55:00,452,246.0,130.094299
2023-06-11 09:55:00,453,134.0,85.0
2023-06-11 09:55:00,459,0.0,0.0
2023-06-11 09:55:00,467,10.75862,5.000153
2023-06-11 09:55:00,468,10.75862,4.000366
2023-06-11 09:55:00,469,0.0,0.0
2023-06-11 09:55:00,471,5.05368,0.0
2023-06-11 09:55:00,472,240.0,240.0
2023-06-11 09:55:00,473,121.0,121.0
2023-06-11 09:55:00,474,227.0,227.0
2023-06-11 09:55:00,475,129.0,129.0
2023-06-11 09:55:00,477,0.0,0.0
2023-06-11 09:55:00,478,0.0,0.0
2023-06-11 09:55:00,479,0.0,0.0
2023-06-11 09:55:00,480,0.0,0.0
2023-06-11 09:55:00,481,0.0,0.0
2023-06-11 09:55:00,482,0.0,0.0
2023-06-11 09:55:00,485,36.0,20.00061
2023-06-11 09:55:00,486,0.0,0.0
2023-06-11 09:55:00,487,0.0,0.0
2023-06-11 09:55:00,488,0.0,0.0
2023-06-11 09:55:00,489,1002.0,795.0
2023-06-11 09:55:00,490,1002.0,795.0
2023-06-11 09:55:00,491,969.0,791.0
2023-06-11 09:55:00,492,0.0,0.0
2023-06-11 09:55:00,493,995.0,795.0
2023-06-11 09:55:00,494,994.0,795.0
2023-06-11 09:55:00,495,300.0,200.0
2023-06-11 09:55:00,496,0.0,0.0
2023-06-11 09:55:00,497,0.0,0.0
2023-06-11 09:55:00,498,0.0,0.0
2023-06-11 09:55:00,499,0.0,0.0
2023-06-11 09:55:00,501,287.0,167.006409
2023-06-11 09:55:00,502,168.178345,168.178345
2023-06-11 09:55:00,503,289.0,204.0
2023-06-11 09:55:00,507,0.0,0.0
2023-06-11 09:55:00,508,0.0,0.0
2023-06-11 09:55:00,511,0.0,0.0
2023-06-11 09:55:00,512,0.0,0.0
2023-06-11 09:55:00,513,338.0,150.0
2023-06-11 09:55:00,514,134.0,120.0
2023-06-11 09:55:00,516,850.012939,749.988525
2023-06-11 09:55:00,521,0.0,0.0
2023-06-11 09:55:00,522,939.0,751.582703
2023-06-11 09:55:00,523,0.0,0.0
2023-06-11 09:55:00,524,0.0,0.0
2023-06-11 09:55:00,525,0.0,0.0
2023-06-11 09:55:00,526,236.254456,131.0
2023-06-11 09:55:00,527,1357.0,1058.099976
2023-06-11 09:55:00,528,131.0,131.0
2023-06-11 09:55:00,529,973.466553,766.460388
2023-06-11 09:55:00,530,0.0,0.0
2023-06-11 09:55:00,533,0.0,0.0
2023-06-11 09:55:00,534,0.0,0.0
2023-06-11 09:55:00,535,0.0,0.0
2023-06-11 09:55:00,536,97.333336,33.5
2023-06-11 09:55:00,537,97.333336,33.5
2023-06-11 09:55:00,538,104.0,84.0
2023-06-11 09:55:00,539,0.0,0.0
2023-06-11 09:55:00,540,0.0,0.0
2023-06-11 09:55:00,541,0.0,0.0
2023-06-11 09:55:00,542,0.0,0.0
2023-06-11 09:55:00,544,0.0,0.0
2023-06-11 09:55:00,545,1012.0,795.0
2023-06-11 09:55:00,546,0.0,0.0
2023-06-11 09:55:00,547,397.0,200.0
2023-06-11 09:55:00,548,151.0,121.0
2023-06-11 09:55:00,549,0.0,0.0
2023-06-11 09:55:00,550,0.0,0.0
2023-06-11 09:55:00,552,0.0,0.0
2023-06-11 09:55:00,553,0.0,0.0
2023-06-11 10:00:00,1,43.0,20.001221
2023-06-11 10:00:00,2,0.0,0.0
2023-06-11 10:00:00,3,0.0,0.0
2023-06-11 10:00:00,4,364.991486,330.0
2023-06-11 10:00:00,5,0.0,0.0
2023-06-11 10:00:00,6,0.0,0.0
2023-06-11 10:00:00,7,0.0,0.0
2023-06-11 10:00:00,8,370.043945,330.0
2023-06-11 10:00:00,9,0.0,0.0
2023-06-11 10:00:00,10,379.075714,330.0
2023-06-11 10:00:00,11,350.0,200.0
2023-06-11 10:00:00,12,0.0,0.0
2023-06-11 10:00:00,15,319.413208,287.818481
2023-06-11 10:00:00,16,0.0,0.0
2023-06-11 10:00:00,17,364.91922,324.91922
2023-06-11 10:00:00,18,0.0,0.0
2023-06-11 10:00:00,27,615.0,615.0
2023-06-11 10:00:00,28,612.0,612.0
2023-06-11 10:00:00,29,612.0,612.0
2023-06-11 10:00:00,33,0.0,0.0
2023-06-11 10:00:00,36,999.0,795.0
2023-06-11 10:00:00,37,993.0,795.0
2023-06-11 10:00:00,43,0.0,0.0
2023-06-11 10:00:00,46,330.003937,280.148773
2023-06-11 10:00:00,47,330.003937,280.0
2023-06-11 10:00:00,48,0.0,0.0
2023-06-11 10:00:00,49,0.0,0.0
2023-06-11 10:00:00,50,0.0,0.0
2023-06-11 10:00:00,51,360.007477,283.266602
2023-06-11 10:00:00,52,0.0,0.0
2023-06-11 10:00:00,53,0.0,0.0
2023-06-11 10:00:00,54,0.0,0.0
2023-06-11 10:00:00,55,0.0,0.0
2023-06-11 10:00:00,56,0.0,0.0
2023-06-11 10:00:00,57,0.0,0.0
2023-06-11 10:00:00,58,0.0,0.0
2023-06-11 10:00:00,59,0.0,0.0
2023-06-11 10:00:00,60,0.0,0.0
2023-06-11 10:00:00,61,463.0,280.0
2023-06-11 10:00:00,62,0.0,0.0
2023-06-11 10:00:00,63,0.0,0.0
2023-06-11 10:00:00,64,332.574493,281.031281
2023-06-11 10:00:00,65,0.0,0.0
2023-06-11 10:00:00,66,330.64859,280.0
2023-06-11 10:00:00,67,0.0,0.0
2023-06-11 10:00:00,68,340.492706,308.951813
2023-06-11 10:00:00,69,830.27124,680.17749
2023-06-11 10:00:00,70,0.0,0.0
2023-06-11 10:00:00,71,0.0,0.0
2023-06-11 10:00:00,72,44.0,25.002136
2023-06-11 10:00:00,73,0.0,0.0
2023-06-11 10:00:00,74,0.0,0.0
2023-06-11 10:00:00,75,0.0,0.0
2023-06-11 10:00:00,76,0.0,0.0
2023-06-11 10:00:00,77,0.0,0.0
2023-06-11 10:00:00,78,0.0,0.0
2023-06-11 10:00:00,79,0.0,0.0
2023-06-11 10:00:00,80,0.0,0.0
2023-06-11 10:00:00,83,375.437836,320.328949
2023-06-11 10:00:00,84,0.0,0.0
2023-06-11 10:00:00,85,370.986481,320.0
2023-06-11 10:00:00,86,0.0,0.0
2023-06-11 10:00:00,87,384.595734,329.782074
2023-06-11 10:00:00,88,0.0,0.0
2023-06-11 10:00:00,89,380.018097,320.011017
2023-06-11 10:00:00,90,0.0,0.0
2023-06-11 10:00:00,91,0.0,0.0
2023-06-11 10:00:00,92,705.829102,635.0
2023-06-11 10:00:00,95,0.0,0.0
2023-06-11 10:00:00,96,0.0,0.0
2023-06-11 10:00:00,97,0.0,0.0
2023-06-11 10:00:00,98,0.0,0.0
2023-06-11 10:00:00,99,0.0,0.0
2023-06-11 10:00:00,100,0.0,0.0
2023-06-11 10:00:00,101,0.0,0.0
2023-06-11 10:00:00,102,0.0,0.0
2023-06-11 10:00:00,103,0.0,0.0
2023-06-11 10:00:00,104,0.0,0.0
2023-06-11 10:00:00,105,0.0,0.0
2023-06-11 10:00:00,106,0.0,0.0
2023-06-11 10:00:00,107,0.0,0.0
2023-06-11 10:00:00,108,0.0,0.0
2023-06-11 10:00:00,112,0.0,0.0
2023-06-11 10:00:00,113,0.0,0.0
2023-06-11 10:00:00,114,0.0,0.0
2023-06-11 10:00:00,115,921.025635,750.045654
2023-06-11 10:00:00,116,694.942627,576.033203
2023-06-11 10:00:00,117,0.0,0.0
2023-06-11 10:00:00,118,100.0,60.000153
2023-06-11 10:00:00,119,99.99939,60.000153
2023-06-11 10:00:00,120,0.0,0.0
2023-06-11 10:00:00,126,0.0,0.0
2023-06-11 10:00:00,127,8.0,8.0
2023-06-11 10:00:00,128,1002.0,750.0
2023-06-11 10:00:00,129,998.0,750.0
2023-06-11 10:00:00,130,0.0,0.0
2023-06-11 10:00:00,131,990.0,718.0
2023-06-11 10:00:00,132,955.0,758.0
2023-06-11 10:00:00,133,979.0,755.0
2023-06-11 10:00:00,134,0.0,0.0
2023-06-11 10:00:00,135,266.161682,210.0
2023-06-11 10:00:00,136,160.0,109.996994
2023-06-11 10:00:00,137,160.0,109.996994
2023-06-11 10:00:00,138,185.0,122.0
2023-06-11 10:00:00,139,0.0,0.0
2023-06-11 10:00:00,140,0.0,0.0
2023-06-11 10:00:00,141,0.0,0.0
2023-06-11 10:00:00,142,48.494991,0.0
2023-06-11 10:00:00,143,0.0,0.0
2023-06-11 10:00:00,144,0.0,0.0
2023-06-11 10:00:00,145,165.0,88.436272
2023-06-11 10:00:00,146,165.0,88.436272
2023-06-11 10:00:00,147,174.0,104.0
2023-06-11 10:00:00,150,0.0,0.0
2023-06-11 10:00:00,151,0.0,0.0
2023-06-11 10:00:00,152,0.0,0.0
2023-06-11 10:00:00,153,0.0,0.0
2023-06-11 10:00:00,154,0.0,0.0
2023-06-11 10:00:00,155,0.0,0.0
2023-06-11 10:00:00,156,394.997223,350.0
2023-06-11 10:00:00,158,0.0,0.0
2023-06-11 10:00:00,159,0.0,0.0
2023-06-11 10:00:00,160,0.0,0.0
2023-06-11 10:00:00,161,300.0,220.0
2023-06-11 10:00:00,162,0.0,0.0
2023-06-11 10:00:00,166,0.0,0.0
2023-06-11 10:00:00,167,0.0,0.0
2023-06-11 10:00:00,168,0.0,0.0
2023-06-11 10:00:00,169,0.0,0.0
2023-06-11 10:00:00,170,0.0,0.0
2023-06-11 10:00:00,171,0.0,0.0
2023-06-11 10:00:00,172,0.0,0.0
2023-06-11 10:00:00,173,0.0,0.0
2023-06-11 10:00:00,174,0.0,0.0
2023-06-11 10:00:00,175,63.920506,0.0
2023-06-11 10:00:00,176,295.0,162.0
2023-06-11 10:00:00,177,148.5,108.0
2023-06-11 10:00:00,178,0.0,0.0
2023-06-11 10:00:00,179,0.0,0.0
2023-06-11 10:00:00,180,0.0,0.0
2023-06-11 10:00:00,181,0.0,0.0
2023-06-11 10:00:00,182,0.0,0.0
2023-06-11 10:00:00,183,0.0,0.0
2023-06-11 10:00:00,184,0.0,0.0
2023-06-11 10:00:00,185,0.0,0.0
2023-06-11 10:00:00,186,0.0,0.0
2023-06-11 10:00:00,187,0.0,0.0
2023-06-11 10:00:00,188,0.0,0.0
2023-06-11 10:00:00,189,0.0,0.0
2023-06-11 10:00:00,190,1000.0,795.0
2023-06-11 10:00:00,191,1000.0,795.0
2023-06-11 10:00:00,193,0.0,0.0
2023-06-11 10:00:00,194,10.316916,10.0
2023-06-11 10:00:00,195,21.102783,10.0
2023-06-11 10:00:00,196,0.0,0.0
2023-06-11 10:00:00,197,0.0,0.0
2023-06-11 10:00:00,198,200.0,120.0
2023-06-11 10:00:00,200,0.0,0.0
2023-06-11 10:00:00,207,0.0,0.0
2023-06-11 10:00:00,208,0.0,0.0
2023-06-11 10:00:00,209,0.0,0.0
2023-06-11 10:00:00,210,0.0,0.0
2023-06-11 10:00:00,211,0.0,0.0
2023-06-11 10:00:00,212,0.0,0.0
2023-06-11 10:00:00,213,0.0,0.0
2023-06-11 10:00:00,214,75.5,67.0
2023-06-11 10:00:00,215,75.5,67.0
2023-06-11 10:00:00,216,81.333336,67.0
2023-06-11 10:00:00,217,0.0,0.0
2023-06-11 10:00:00,218,27.0,20.99826
2023-06-11 10:00:00,219,27.0,20.99826
2023-06-11 10:00:00,220,27.0,20.99826
2023-06-11 10:00:00,231,0.0,0.0
2023-06-11 10:00:00,232,0.0,0.0
2023-06-11 10:00:00,233,0.0,0.0
2023-06-11 10:00:00,234,0.0,0.0
2023-06-11 10:00:00,237,0.0,0.0
2023-06-11 10:00:00,238,0.0,0.0
2023-06-11 10:00:00,240,284.0,200.0
2023-06-11 10:00:00,241,138.0,100.0
2023-06-11 10:00:00,242,0.0,0.0
2023-06-11 10:00:00,243,0.0,0.0
2023-06-11 10:00:00,244,0.0,0.0
2023-06-11 10:00:00,247,0.0,0.0
2023-06-11 10:00:00,248,0.0,0.0
2023-06-11 10:00:00,249,0.0,0.0
2023-06-11 10:00:00,250,161.0,99.334106
2023-06-11 10:00:00,251,161.0,99.553833
2023-06-11 10:00:00,252,180.0,130.0
2023-06-11 10:00:00,253,0.0,0.0
2023-06-11 10:00:00,254,0.0,0.0
2023-06-11 10:00:00,255,247.0,175.010666
2023-06-11 10:00:00,256,0.0,0.0
2023-06-11 10:00:00,257,131.5,111.0
2023-06-11 10:00:00,258,251.5,172.002289
2023-06-11 10:00:00,259,251.5,172.002289
2023-06-11 10:00:00,260,243.0,212.0
2023-06-11 10:00:00,264,10.0,5.000229
2023-06-11 10:00:00,265,0.0,0.0
2023-06-11 10:00:00,266,300.0,230.0
2023-06-11 10:00:00,267,0.0,0.0
2023-06-11 10:00:00,268,0.0,0.0
2023-06-11 10:00:00,269,0.0,0.0
2023-06-11 10:00:00,270,0.0,0.0
2023-06-11 10:00:00,271,0.0,0.0
2023-06-11 10:00:00,272,0.0,0.0
2023-06-11 10:00:00,273,0.0,0.0
2023-06-11 10:00:00,274,0.0,0.0
2023-06-11 10:00:00,275,0.0,0.0
2023-06-11 10:00:00,276,0.0,0.0
2023-06-11 10:00:00,277,0.0,0.0
2023-06-11 10:00:00,278,0.0,0.0
2023-06-11 10:00:00,279,0.0,0.0
2023-06-11 10:00:00,280,0.0,0.0
2023-06-11 10:00:00,281,0.0,0.0
2023-06-11 10:00:00,282,0.0,0.0
2023-06-11 10:00:00,283,0.0,0.0
2023-06-11 10:00:00,284,0.0,0.0
2023-06-11 10:00:00,285,0.0,0.0
2023-06-11 10:00:00,286,0.0,0.0
2023-06-11 10:00:00,287,0.0,0.0
2023-06-11 10:00:00,288,0.0,0.0
2023-06-11 10:00:00,289,0.0,0.0
2023-06-11 10:00:00,290,0.0,0.0
2023-06-11 10:00:00,291,97.333336,53.460419
2023-06-11 10:00:00,292,97.333336,53.042694
2023-06-11 10:00:00,293,0.0,0.0
2023-06-11 10:00:00,294,103.333336,84.0
2023-06-11 10:00:00,299,0.0,0.0
2023-06-11 10:00:00,300,0.0,0.0
2023-06-11 10:00:00,301,0.0,0.0
2023-06-11 10:00:00,302,0.0,0.0
2023-06-11 10:00:00,303,0.0,0.0
2023-06-11 10:00:00,304,0.0,0.0
2023-06-11 10:00:00,305,0.0,0.0
2023-06-11 10:00:00,306,366.0,297.007629
2023-06-11 10:00:00,307,303.74411,207.007019
2023-06-11 10:00:00,308,0.0,0.0
2023-06-11 10:00:00,309,0.0,0.0
2023-06-11 10:00:00,310,0.0,0.0
2023-06-11 10:00:00,311,0.0,0.0
2023-06-11 10:00:00,312,0.0,0.0
2023-06-11 10:00:00,313,0.0,0.0
2023-06-11 10:00:00,314,0.0,0.0
2023-06-11 10:00:00,315,0.0,0.0
2023-06-11 10:00:00,316,0.0,0.0
2023-06-11 10:00:00,317,0.0,0.0
2023-06-11 10:00:00,318,0.0,0.0
2023-06-11 10:00:00,319,0.0,0.0
2023-06-11 10:00:00,320,0.0,0.0
2023-06-11 10:00:00,321,0.0,0.0
2023-06-11 10:00:00,322,0.0,0.0
2023-06-11 10:00:00,323,0.0,0.0
2023-06-11 10:00:00,324,0.0,0.0
2023-06-11 10:00:00,325,0.0,0.0
2023-06-11 10:00:00,326,0.0,0.0
2023-06-11 10:00:00,327,0.0,0.0
2023-06-11 10:00:00,328,0.0,0.0
2023-06-11 10:00:00,329,0.0,0.0
2023-06-11 10:00:00,330,0.0,0.0
2023-06-11 10:00:00,331,788.982422,644.669189
2023-06-11 10:00:00,332,0.0,0.0
2023-06-11 10:00:00,333,0.0,0.0
2023-06-11 10:00:00,334,0.0,0.0
2023-06-11 10:00:00,335,0.0,0.0
2023-06-11 10:00:00,336,0.0,0.0
2023-06-11 10:00:00,337,0.0,0.0
2023-06-11 10:00:00,338,0.0,0.0
2023-06-11 10:00:00,339,0.0,0.0
2023-06-11 10:00:00,340,818.0,680.982666
2023-06-11 10:00:00,341,817.0,676.502197
2023-06-11 10:00:00,342,166.0,135.0
2023-06-11 10:00:00,343,0.0,0.0
2023-06-11 10:00:00,344,0.0,0.0
2023-06-11 10:00:00,345,0.0,0.0
2023-06-11 10:00:00,346,0.0,0.0
2023-06-11 10:00:00,347,163.0,163.0
2023-06-11 10:00:00,348,0.0,0.0
2023-06-11 10:00:00,349,0.0,0.0
2023-06-11 10:00:00,350,0.0,0.0
2023-06-11 10:00:00,351,0.0,0.0
2023-06-11 10:00:00,352,0.0,0.0
2023-06-11 10:00:00,353,0.0,0.0
2023-06-11 10:00:00,354,0.0,0.0
2023-06-11 10:00:00,355,0.0,0.0
2023-06-11 10:00:00,356,25.0,10.0
2023-06-11 10:00:00,357,13.5,10.0
2023-06-11 10:00:00,358,0.0,0.0
2023-06-11 10:00:00,359,10.0,10.0
2023-06-11 10:00:00,360,21.75,7.0
2023-06-11 10:00:00,361,0.0,0.0
2023-06-11 10:00:00,362,21.75,7.0
2023-06-11 10:00:00,363,21.75,10.0
2023-06-11 10:00:00,364,961.0,753.718323
2023-06-11 10:00:00,365,0.0,0.0
2023-06-11 10:00:00,366,0.0,0.0
2023-06-11 10:00:00,367,400.214233,355.0
2023-06-11 10:00:00,368,0.0,0.0
2023-06-11 10:00:00,369,0.0,0.0
2023-06-11 10:00:00,370,0.0,0.0
2023-06-11 10:00:00,371,0.0,0.0
2023-06-11 10:00:00,372,0.0,0.0
2023-06-11 10:00:00,373,0.0,0.0
2023-06-11 10:00:00,374,0.0,0.0
2023-06-11 10:00:00,375,0.0,0.0
2023-06-11 10:00:00,376,0.0,0.0
2023-06-11 10:00:00,377,0.0,0.0
2023-06-11 10:00:00,378,0.0,0.0
2023-06-11 10:00:00,379,0.0,0.0
2023-06-11 10:00:00,380,0.0,0.0
2023-06-11 10:00:00,381,0.0,0.0
2023-06-11 10:00:00,382,0.0,0.0
2023-06-11 10:00:00,383,0.0,0.0
2023-06-11 10:00:00,384,0.0,0.0
2023-06-11 10:00:00,385,272.5,187.987915
2023-06-11 10:00:00,386,272.5,188.003174
2023-06-11 10:00:00,387,275.0,204.0
2023-06-11 10:00:00,388,0.0,0.0
2023-06-11 10:00:00,389,0.0,0.0
2023-06-11 10:00:00,390,0.0,0.0
2023-06-11 10:00:00,419,0.0,0.0
2023-06-11 10:00:00,420,0.0,0.0
2023-06-11 10:00:00,421,0.0,0.0
2023-06-11 10:00:00,422,258.0,186.0
2023-06-11 10:00:00,423,258.0,186.0
2023-06-11 10:00:00,432,306.0,220.0
2023-06-11 10:00:00,433,388.283691,267.0
2023-06-11 10:00:00,434,275.0,189.016327
2023-06-11 10:00:00,435,275.0,189.016327
2023-06-11 10:00:00,436,277.5,189.016327
2023-06-11 10:00:00,437,277.5,189.016327
2023-06-11 10:00:00,438,278.0,206.0
2023-06-11 10:00:00,439,281.0,206.0
2023-06-11 10:00:00,440,0.0,0.0
2023-06-11 10:00:00,441,0.0,0.0
2023-06-11 10:00:00,442,0.0,0.0
2023-06-11 10:00:00,443,0.0,0.0
2023-06-11 10:00:00,444,0.0,0.0
2023-06-11 10:00:00,450,226.0,180.0
2023-06-11 10:00:00,451,85.0,59.0
2023-06-11 10:00:00,452,246.0,130.094299
2023-06-11 10:00:00,453,134.0,85.0
2023-06-11 10:00:00,459,0.0,0.0
2023-06-11 10:00:00,467,10.75862,5.000153
2023-06-11 10:00:00,468,10.75862,4.000366
2023-06-11 10:00:00,469,0.0,0.0
2023-06-11 10:00:00,471,5.047345,0.0
2023-06-11 10:00:00,472,240.0,180.0
2023-06-11 10:00:00,473,121.0,90.0
2023-06-11 10:00:00,474,227.0,180.0
2023-06-11 10:00:00,475,129.0,90.0
2023-06-11 10:00:00,477,0.0,0.0
2023-06-11 10:00:00,478,0.0,0.0
2023-06-11 10:00:00,479,0.0,0.0
2023-06-11 10:00:00,480,0.0,0.0
2023-06-11 10:00:00,481,0.0,0.0
2023-06-11 10:00:00,482,0.0,0.0
2023-06-11 10:00:00,485,36.0,20.00061
2023-06-11 10:00:00,486,0.0,0.0
2023-06-11 10:00:00,487,0.0,0.0
2023-06-11 10:00:00,488,0.0,0.0
2023-06-11 10:00:00,489,1002.0,795.0
2023-06-11 10:00:00,490,1002.0,795.0
2023-06-11 10:00:00,491,969.0,791.0
2023-06-11 10:00:00,492,0.0,0.0
2023-06-11 10:00:00,493,995.0,795.0
2023-06-11 10:00:00,494,994.0,795.0
2023-06-11 10:00:00,495,300.0,200.0
2023-06-11 10:00:00,496,0.0,0.0
2023-06-11 10:00:00,497,0.0,0.0
2023-06-11 10:00:00,498,0.0,0.0
2023-06-11 10:00:00,499,0.0,0.0
2023-06-11 10:00:00,501,287.0,167.006409
2023-06-11 10:00:00,502,168.041016,168.041016
2023-06-11 10:00:00,503,289.0,204.0
2023-06-11 10:00:00,507,0.0,0.0
2023-06-11 10:00:00,508,0.0,0.0
2023-06-11 10:00:00,511,0.0,0.0
2023-06-11 10:00:00,512,0.0,0.0
2023-06-11 10:00:00,513,338.0,150.0
2023-06-11 10:00:00,514,134.0,120.0
2023-06-11 10:00:00,516,850.012939,749.988525
2023-06-11 10:00:00,521,0.0,0.0
2023-06-11 10:00:00,522,939.0,774.960205
2023-06-11 10:00:00,523,0.0,0.0
2023-06-11 10:00:00,524,0.0,0.0
2023-06-11 10:00:00,525,0.0,0.0
2023-06-11 10:00:00,526,236.231567,131.0
2023-06-11 10:00:00,527,1357.0,1058.099976
2023-06-11 10:00:00,528,131.0,131.0
2023-06-11 10:00:00,529,994.0,782.684448
2023-06-11 10:00:00,530,0.0,0.0
2023-06-11 10:00:00,533,0.0,0.0
2023-06-11 10:00:00,534,0.0,0.0
2023-06-11 10:00:00,535,0.0,0.0
2023-06-11 10:00:00,536,97.333336,33.5
2023-06-11 10:00:00,537,97.333336,33.5
2023-06-11 10:00:00,538,104.0,84.0
2023-06-11 10:00:00,539,0.0,0.0
2023-06-11 10:00:00,540,0.0,0.0
2023-06-11 10:00:00,541,0.0,0.0
2023-06-11 10:00:00,542,0.0,0.0
2023-06-11 10:00:00,544,0.0,0.0
2023-06-11 10:00:00,545,1012.0,795.0
2023-06-11 10:00:00,546,0.0,0.0
2023-06-11 10:00:00,547,397.0,200.0
2023-06-11 10:00:00,548,151.0,121.0
2023-06-11 10:00:00,549,0.0,0.0
2023-06-11 10:00:00,550,0.0,0.0
2023-06-11 10:00:00,552,0.0,0.0
2023-06-11 10:00:00,553,0.0,0.0
2023-06-11 10:05:00,1,43.0,20.001221
2023-06-11 10:05:00,2,0.0,0.0
2023-06-11 10:05:00,3,0.0,0.0
2023-06-11 10:05:00,4,364.991486,330.0
2023-06-11 10:05:00,5,0.0,0.0
2023-06-11 10:05:00,6,0.0,0.0
2023-06-11 10:05:00,7,0.0,0.0
2023-06-11 10:05:00,8,387.058533,330.0
2023-06-11 10:05:00,9,0.0,0.0
2023-06-11 10:05:00,10,379.075714,330.0
2023-06-11 10:05:00,11,350.0,200.0
2023-06-11 10:05:00,12,0.0,0.0
2023-06-11 10:05:00,15,320.624908,287.910034
2023-06-11 10:05:00,16,0.0,0.0
2023-06-11 10:05:00,17,364.991486,328.642639
2023-06-11 10:05:00,18,0.0,0.0
2023-06-11 10:05:00,27,615.0,615.0
2023-06-11 10:05:00,28,612.0,612.0
2023-06-11 10:05:00,29,612.0,612.0
2023-06-11 10:05:00,33,0.0,0.0
2023-06-11 10:05:00,36,999.0,795.0
2023-06-11 10:05:00,37,993.0,795.0
2023-06-11 10:05:00,43,0.0,0.0
2023-06-11 10:05:00,46,330.003937,280.0
2023-06-11 10:05:00,47,330.003937,280.0
2023-06-11 10:05:00,48,0.0,0.0
2023-06-11 10:05:00,49,0.0,0.0
2023-06-11 10:05:00,50,0.0,0.0
2023-06-11 10:05:00,51,360.007477,283.773315
2023-06-11 10:05:00,52,0.0,0.0
2023-06-11 10:05:00,53,0.0,0.0
2023-06-11 10:05:00,54,0.0,0.0
2023-06-11 10:05:00,55,0.0,0.0
2023-06-11 10:05:00,56,0.0,0.0
2023-06-11 10:05:00,57,0.0,0.0
2023-06-11 10:05:00,58,0.0,0.0
2023-06-11 10:05:00,59,0.0,0.0
2023-06-11 10:05:00,60,0.0,0.0
2023-06-11 10:05:00,61,463.0,280.0
2023-06-11 10:05:00,62,0.0,0.0
2023-06-11 10:05:00,63,0.0,0.0
2023-06-11 10:05:00,64,335.287201,281.031281
2023-06-11 10:05:00,65,0.0,0.0
2023-06-11 10:05:00,66,330.64859,280.0
2023-06-11 10:05:00,67,0.0,0.0
2023-06-11 10:05:00,68,340.492706,308.951813
2023-06-11 10:05:00,69,830.27124,680.17749
2023-06-11 10:05:00,70,0.0,0.0
2023-06-11 10:05:00,71,0.0,0.0
2023-06-11 10:05:00,72,44.0,25.002136
2023-06-11 10:05:00,73,0.0,0.0
2023-06-11 10:05:00,74,0.0,0.0
2023-06-11 10:05:00,75,0.0,0.0
2023-06-11 10:05:00,76,0.0,0.0
2023-06-11 10:05:00,77,0.0,0.0
2023-06-11 10:05:00,78,0.0,0.0
2023-06-11 10:05:00,79,0.0,0.0
2023-06-11 10:05:00,80,0.0,0.0
2023-06-11 10:05:00,83,383.044189,320.328949
2023-06-11 10:05:00,84,0.0,0.0
2023-06-11 10:05:00,85,376.438507,320.0
2023-06-11 10:05:00,86,0.0,0.0
2023-06-11 10:05:00,87,387.215942,329.782074
2023-06-11 10:05:00,88,0.0,0.0
2023-06-11 10:05:00,89,380.018097,320.011017
2023-06-11 10:05:00,90,0.0,0.0
2023-06-11 10:05:00,91,0.0,0.0
2023-06-11 10:05:00,92,705.829102,635.0
2023-06-11 10:05:00,95,0.0,0.0
2023-06-11 10:05:00,96,0.0,0.0
2023-06-11 10:05:00,97,0.0,0.0
2023-06-11 10:05:00,98,0.0,0.0
2023-06-11 10:05:00,99,0.0,0.0
2023-06-11 10:05:00,100,0.0,0.0
2023-06-11 10:05:00,101,0.0,0.0
2023-06-11 10:05:00,102,0.0,0.0
2023-06-11 10:05:00,103,0.0,0.0
2023-06-11 10:05:00,104,0.0,0.0
2023-06-11 10:05:00,105,0.0,0.0
2023-06-11 10:05:00,106,0.0,0.0
2023-06-11 10:05:00,107,0.0,0.0
2023-06-11 10:05:00,108,0.0,0.0
2023-06-11 10:05:00,112,0.0,0.0
2023-06-11 10:05:00,113,0.0,0.0
2023-06-11 10:05:00,114,0.0,0.0
2023-06-11 10:05:00,115,921.025635,750.045654
2023-06-11 10:05:00,116,737.757446,576.033203
2023-06-11 10:05:00,117,0.0,0.0
2023-06-11 10:05:00,118,100.0,60.000153
2023-06-11 10:05:00,119,99.99939,60.000153
2023-06-11 10:05:00,120,0.0,0.0
2023-06-11 10:05:00,126,0.0,0.0
2023-06-11 10:05:00,127,8.0,8.0
2023-06-11 10:05:00,128,1002.0,750.0
2023-06-11 10:05:00,129,998.0,750.0
2023-06-11 10:05:00,130,0.0,0.0
2023-06-11 10:05:00,131,990.0,718.0
2023-06-11 10:05:00,132,955.0,758.0
2023-06-11 10:05:00,133,979.0,755.0
2023-06-11 10:05:00,134,0.0,0.0
2023-06-11 10:05:00,135,270.433258,210.0
2023-06-11 10:05:00,136,159.5,109.996994
2023-06-11 10:05:00,137,159.5,109.996994
2023-06-11 10:05:00,138,183.0,122.0
2023-06-11 10:05:00,139,0.0,0.0
2023-06-11 10:05:00,140,0.0,0.0
2023-06-11 10:05:00,141,0.0,0.0
2023-06-11 10:05:00,142,0.0,0.0
2023-06-11 10:05:00,143,0.0,0.0
2023-06-11 10:05:00,144,0.0,0.0
2023-06-11 10:05:00,145,164.0,88.436272
2023-06-11 10:05:00,146,0.0,0.0
2023-06-11 10:05:00,147,86.5,52.0
2023-06-11 10:05:00,150,0.0,0.0
2023-06-11 10:05:00,151,0.0,0.0
2023-06-11 10:05:00,152,0.0,0.0
2023-06-11 10:05:00,153,0.0,0.0
2023-06-11 10:05:00,154,0.0,0.0
2023-06-11 10:05:00,155,0.0,0.0
2023-06-11 10:05:00,156,392.0,350.0
2023-06-11 10:05:00,158,0.0,0.0
2023-06-11 10:05:00,159,0.0,0.0
2023-06-11 10:05:00,160,0.0,0.0
2023-06-11 10:05:00,161,300.0,220.0
2023-06-11 10:05:00,162,0.0,0.0
2023-06-11 10:05:00,166,0.0,0.0
2023-06-11 10:05:00,167,0.0,0.0
2023-06-11 10:05:00,168,0.0,0.0
2023-06-11 10:05:00,169,0.0,0.0
2023-06-11 10:05:00,170,0.0,0.0
2023-06-11 10:05:00,171,0.0,0.0
2023-06-11 10:05:00,172,0.0,0.0
2023-06-11 10:05:00,173,0.0,0.0
2023-06-11 10:05:00,174,0.0,0.0
2023-06-11 10:05:00,175,19.519354,0.0
2023-06-11 10:05:00,176,295.0,162.0
2023-06-11 10:05:00,177,148.5,108.0
2023-06-11 10:05:00,178,0.0,0.0
2023-06-11 10:05:00,179,0.0,0.0
2023-06-11 10:05:00,180,0.0,0.0
2023-06-11 10:05:00,181,0.0,0.0
2023-06-11 10:05:00,182,0.0,0.0
2023-06-11 10:05:00,183,0.0,0.0
2023-06-11 10:05:00,184,0.0,0.0
2023-06-11 10:05:00,185,0.0,0.0
2023-06-11 10:05:00,186,0.0,0.0
2023-06-11 10:05:00,187,0.0,0.0
2023-06-11 10:05:00,188,0.0,0.0
2023-06-11 10:05:00,189,0.0,0.0
2023-06-11 10:05:00,190,1000.0,795.0
2023-06-11 10:05:00,191,1000.0,795.0
2023-06-11 10:05:00,193,0.0,0.0
2023-06-11 10:05:00,194,10.316916,10.0
2023-06-11 10:05:00,195,21.102783,10.0
2023-06-11 10:05:00,196,0.0,0.0
2023-06-11 10:05:00,197,0.0,0.0
2023-06-11 10:05:00,198,200.0,120.0
2023-06-11 10:05:00,200,0.0,0.0
2023-06-11 10:05:00,207,0.0,0.0
2023-06-11 10:05:00,208,0.0,0.0
2023-06-11 10:05:00,209,0.0,0.0
2023-06-11 10:05:00,210,0.0,0.0
2023-06-11 10:05:00,211,0.0,0.0
2023-06-11 10:05:00,212,0.0,0.0
2023-06-11 10:05:00,213,0.0,0.0
2023-06-11 10:05:00,214,75.0,67.0
2023-06-11 10:05:00,215,75.0,67.0
2023-06-11 10:05:00,216,81.333336,67.0
2023-06-11 10:05:00,217,0.0,0.0
2023-06-11 10:05:00,218,27.0,20.99826
2023-06-11 10:05:00,219,27.0,20.99826
2023-06-11 10:05:00,220,27.0,20.99826
2023-06-11 10:05:00,231,0.0,0.0
2023-06-11 10:05:00,232,0.0,0.0
2023-06-11 10:05:00,233,0.0,0.0
2023-06-11 10:05:00,234,0.0,0.0
2023-06-11 10:05:00,237,0.0,0.0
2023-06-11 10:05:00,238,0.0,0.0
2023-06-11 10:05:00,240,282.0,200.0
2023-06-11 10:05:00,241,137.0,100.0
2023-06-11 10:05:00,242,0.0,0.0
2023-06-11 10:05:00,243,0.0,0.0
2023-06-11 10:05:00,244,0.0,0.0
2023-06-11 10:05:00,247,0.0,0.0
2023-06-11 10:05:00,248,0.0,0.0
2023-06-11 10:05:00,249,0.0,0.0
2023-06-11 10:05:00,250,160.0,99.279175
2023-06-11 10:05:00,251,160.0,99.46228
2023-06-11 10:05:00,252,180.0,130.0
2023-06-11 10:05:00,253,0.0,0.0
2023-06-11 10:05:00,254,0.0,0.0
2023-06-11 10:05:00,255,245.5,175.010666
2023-06-11 10:05:00,256,0.0,0.0
2023-06-11 10:05:00,257,131.5,111.0
2023-06-11 10:05:00,258,249.5,172.002289
2023-06-11 10:05:00,259,249.5,172.002289
2023-06-11 10:05:00,260,243.0,212.0
2023-06-11 10:05:00,264,10.0,5.000229
2023-06-11 10:05:00,265,0.0,0.0
2023-06-11 10:05:00,266,300.0,230.0
2023-06-11 10:05:00,267,0.0,0.0
2023-06-11 10:05:00,268,0.0,0.0
2023-06-11 10:05:00,269,0.0,0.0
2023-06-11 10:05:00,270,0.0,0.0
2023-06-11 10:05:00,271,0.0,0.0
2023-06-11 10:05:00,272,0.0,0.0
2023-06-11 10:05:00,273,0.0,0.0
2023-06-11 10:05:00,274,0.0,0.0
2023-06-11 10:05:00,275,0.0,0.0
2023-06-11 10:05:00,276,0.0,0.0
2023-06-11 10:05:00,277,0.0,0.0
2023-06-11 10:05:00,278,0.0,0.0
2023-06-11 10:05:00,279,0.0,0.0
2023-06-11 10:05:00,280,0.0,0.0
2023-06-11 10:05:00,281,0.0,0.0
2023-06-11 10:05:00,282,0.0,0.0
2023-06-11 10:05:00,283,0.0,0.0
2023-06-11 10:05:00,284,0.0,0.0
2023-06-11 10:05:00,285,0.0,0.0
2023-06-11 10:05:00,286,0.0,0.0
2023-06-11 10:05:00,287,0.0,0.0
2023-06-11 10:05:00,288,0.0,0.0
2023-06-11 10:05:00,289,0.0,0.0
2023-06-11 10:05:00,290,0.0,0.0
2023-06-11 10:05:00,291,97.333336,53.443253
2023-06-11 10:05:00,292,97.333336,53.025528
2023-06-11 10:05:00,293,0.0,0.0
2023-06-11 10:05:00,294,103.333336,84.0
2023-06-11 10:05:00,299,0.0,0.0
2023-06-11 10:05:00,300,0.0,0.0
2023-06-11 10:05:00,301,0.0,0.0
2023-06-11 10:05:00,302,0.0,0.0
2023-06-11 10:05:00,303,0.0,0.0
2023-06-11 10:05:00,304,0.0,0.0
2023-06-11 10:05:00,305,0.0,0.0
2023-06-11 10:05:00,306,366.0,297.007629
2023-06-11 10:05:00,307,305.571777,207.007019
2023-06-11 10:05:00,308,0.0,0.0
2023-06-11 10:05:00,309,0.0,0.0
2023-06-11 10:05:00,310,0.0,0.0
2023-06-11 10:05:00,311,0.0,0.0
2023-06-11 10:05:00,312,0.0,0.0
2023-06-11 10:05:00,313,0.0,0.0
2023-06-11 10:05:00,314,0.0,0.0
2023-06-11 10:05:00,315,0.0,0.0
2023-06-11 10:05:00,316,0.0,0.0
2023-06-11 10:05:00,317,0.0,0.0
2023-06-11 10:05:00,318,0.0,0.0
2023-06-11 10:05:00,319,0.0,0.0
2023-06-11 10:05:00,320,0.0,0.0
2023-06-11 10:05:00,321,0.0,0.0
2023-06-11 10:05:00,322,0.0,0.0
2023-06-11 10:05:00,323,0.0,0.0
2023-06-11 10:05:00,324,0.0,0.0
2023-06-11 10:05:00,325,0.0,0.0
2023-06-11 10:05:00,326,0.0,0.0
2023-06-11 10:05:00,327,0.0,0.0
2023-06-11 10:05:00,328,0.0,0.0
2023-06-11 10:05:00,329,0.0,0.0
2023-06-11 10:05:00,330,0.0,0.0
2023-06-11 10:05:00,331,793.167847,644.669189
2023-06-11 10:05:00,332,0.0,0.0
2023-06-11 10:05:00,333,0.0,0.0
2023-06-11 10:05:00,334,0.0,0.0
2023-06-11 10:05:00,335,0.0,0.0
2023-06-11 10:05:00,336,0.0,0.0
2023-06-11 10:05:00,337,0.0,0.0
2023-06-11 10:05:00,338,0.0,0.0
2023-06-11 10:05:00,339,0.0,0.0
2023-06-11 10:05:00,340,818.0,679.945557
2023-06-11 10:05:00,341,817.0,673.930054
2023-06-11 10:05:00,342,166.0,135.0
2023-06-11 10:05:00,343,0.0,0.0
2023-06-11 10:05:00,344,0.0,0.0
2023-06-11 10:05:00,345,0.0,0.0
2023-06-11 10:05:00,346,0.0,0.0
2023-06-11 10:05:00,347,163.0,163.0
2023-06-11 10:05:00,348,0.0,0.0
2023-06-11 10:05:00,349,0.0,0.0
2023-06-11 10:05:00,350,0.0,0.0
2023-06-11 10:05:00,351,0.0,0.0
2023-06-11 10:05:00,352,0.0,0.0
2023-06-11 10:05:00,353,0.0,0.0
2023-06-11 10:05:00,354,0.0,0.0
2023-06-11 10:05:00,355,0.0,0.0
2023-06-11 10:05:00,356,25.0,10.0
2023-06-11 10:05:00,357,13.5,10.0
2023-06-11 10:05:00,358,0.0,0.0
2023-06-11 10:05:00,359,10.0,10.0
2023-06-11 10:05:00,360,21.75,7.0
2023-06-11 10:05:00,361,0.0,0.0
2023-06-11 10:05:00,362,21.75,7.0
2023-06-11 10:05:00,363,21.75,10.0
2023-06-11 10:05:00,364,961.0,762.043457
2023-06-11 10:05:00,365,0.0,0.0
2023-06-11 10:05:00,366,0.0,0.0
2023-06-11 10:05:00,367,400.214233,355.0
2023-06-11 10:05:00,368,0.0,0.0
2023-06-11 10:05:00,369,0.0,0.0
2023-06-11 10:05:00,370,0.0,0.0
2023-06-11 10:05:00,371,0.0,0.0
2023-06-11 10:05:00,372,0.0,0.0
2023-06-11 10:05:00,373,0.0,0.0
2023-06-11 10:05:00,374,0.0,0.0
2023-06-11 10:05:00,375,0.0,0.0
2023-06-11 10:05:00,376,0.0,0.0
2023-06-11 10:05:00,377,0.0,0.0
2023-06-11 10:05:00,378,0.0,0.0
2023-06-11 10:05:00,379,0.0,0.0
2023-06-11 10:05:00,380,0.0,0.0
2023-06-11 10:05:00,381,0.0,0.0
2023-06-11 10:05:00,382,0.0,0.0
2023-06-11 10:05:00,383,0.0,0.0
2023-06-11 10:05:00,384,0.0,0.0
2023-06-11 10:05:00,385,270.5,188.018433
2023-06-11 10:05:00,386,270.5,188.079468
2023-06-11 10:05:00,387,275.0,204.0
2023-06-11 10:05:00,388,0.0,0.0
2023-06-11 10:05:00,389,0.0,0.0
2023-06-11 10:05:00,390,0.0,0.0
2023-06-11 10:05:00,419,0.0,0.0
2023-06-11 10:05:00,420,0.0,0.0
2023-06-11 10:05:00,421,0.0,0.0
2023-06-11 10:05:00,422,256.0,186.0
2023-06-11 10:05:00,423,256.0,186.0
2023-06-11 10:05:00,432,300.0,220.0
2023-06-11 10:05:00,433,388.2341,267.0
2023-06-11 10:05:00,434,273.0,189.016327
2023-06-11 10:05:00,435,273.0,189.016327
2023-06-11 10:05:00,436,276.0,189.016327
2023-06-11 10:05:00,437,276.0,189.016327
2023-06-11 10:05:00,438,277.0,206.0
2023-06-11 10:05:00,439,279.0,206.0
2023-06-11 10:05:00,440,0.0,0.0
2023-06-11 10:05:00,441,0.0,0.0
2023-06-11 10:05:00,442,0.0,0.0
2023-06-11 10:05:00,443,0.0,0.0
2023-06-11 10:05:00,444,0.0,0.0
2023-06-11 10:05:00,450,224.0,180.0
2023-06-11 10:05:00,451,84.0,59.0
2023-06-11 10:05:00,452,244.0,130.094299
2023-06-11 10:05:00,453,133.0,85.0
2023-06-11 10:05:00,459,0.0,0.0
2023-06-11 10:05:00,467,10.75862,5.000153
2023-06-11 10:05:00,468,10.75862,4.000366
2023-06-11 10:05:00,469,0.0,0.0
2023-06-11 10:05:00,471,15.0,7.0
2023-06-11 10:05:00,472,239.0,180.0
2023-06-11 10:05:00,473,121.0,90.0
2023-06-11 10:05:00,474,226.0,180.0
2023-06-11 10:05:00,475,128.0,90.0
2023-06-11 10:05:00,477,0.0,0.0
2023-06-11 10:05:00,478,0.0,0.0
2023-06-11 10:05:00,479,0.0,0.0
2023-06-11 10:05:00,480,0.0,0.0
2023-06-11 10:05:00,481,0.0,0.0
2023-06-11 10:05:00,482,0.0,0.0
2023-06-11 10:05:00,485,36.0,20.00061
2023-06-11 10:05:00,486,0.0,0.0
2023-06-11 10:05:00,487,0.0,0.0
2023-06-11 10:05:00,488,0.0,0.0
2023-06-11 10:05:00,489,1002.0,795.0
2023-06-11 10:05:00,490,1002.0,795.0
2023-06-11 10:05:00,491,969.0,791.0
2023-06-11 10:05:00,492,0.0,0.0
2023-06-11 10:05:00,493,995.0,795.0
2023-06-11 10:05:00,494,994.0,795.0
2023-06-11 10:05:00,495,300.0,200.0
2023-06-11 10:05:00,496,0.0,0.0
2023-06-11 10:05:00,497,0.0,0.0
2023-06-11 10:05:00,498,0.0,0.0
2023-06-11 10:05:00,499,0.0,0.0
2023-06-11 10:05:00,501,285.5,167.006409
2023-06-11 10:05:00,502,178.02063,178.02063
2023-06-11 10:05:00,503,288.0,204.0
2023-06-11 10:05:00,507,0.0,0.0
2023-06-11 10:05:00,508,0.0,0.0
2023-06-11 10:05:00,511,0.0,0.0
2023-06-11 10:05:00,512,0.0,0.0
2023-06-11 10:05:00,513,338.0,150.0
2023-06-11 10:05:00,514,134.0,120.0
2023-06-11 10:05:00,516,850.012939,749.988525
2023-06-11 10:05:00,521,0.0,0.0
2023-06-11 10:05:00,522,939.0,776.040283
2023-06-11 10:05:00,523,0.0,0.0
2023-06-11 10:05:00,524,0.0,0.0
2023-06-11 10:05:00,525,0.0,0.0
2023-06-11 10:05:00,526,237.330261,131.0
2023-06-11 10:05:00,527,1357.0,1058.099976
2023-06-11 10:05:00,528,131.0,131.0
2023-06-11 10:05:00,529,994.0,792.73468
2023-06-11 10:05:00,530,0.0,0.0
2023-06-11 10:05:00,533,0.0,0.0
2023-06-11 10:05:00,534,0.0,0.0
2023-06-11 10:05:00,535,0.0,0.0
2023-06-11 10:05:00,536,97.333336,33.5
2023-06-11 10:05:00,537,97.333336,33.5
2023-06-11 10:05:00,538,104.0,84.0
2023-06-11 10:05:00,539,0.0,0.0
2023-06-11 10:05:00,540,0.0,0.0
2023-06-11 10:05:00,541,0.0,0.0
2023-06-11 10:05:00,542,0.0,0.0
2023-06-11 10:05:00,544,0.0,0.0
2023-06-11 10:05:00,545,1012.0,795.0
2023-06-11 10:05:00,546,0.0,0.0
2023-06-11 10:05:00,547,397.0,200.0
2023-06-11 10:05:00,548,151.0,121.0
2023-06-11 10:05:00,549,0.0,0.0
2023-06-11 10:05:00,550,0.0,0.0
2023-06-11 10:05:00,552,0.0,0.0
2023-06-11 10:05:00,553,0.0,0.0
2023-06-11 10:10:00,1,43.0,20.001221
2023-06-11 10:10:00,2,0.0,0.0
2023-06-11 10:10:00,3,0.0,0.0
2023-06-11 10:10:00,4,364.991486,330.0
2023-06-11 10:10:00,5,0.0,0.0
2023-06-11 10:10:00,6,0.0,0.0
2023-06-11 10:10:00,7,0.0,0.0
2023-06-11 10:10:00,8,386.86972,330.0
2023-06-11 10:10:00,9,0.0,0.0
2023-06-11 10:10:00,10,379.075714,330.0
2023-06-11 10:10:00,11,350.0,200.0
2023-06-11 10:10:00,12,0.0,0.0
2023-06-11 10:10:00,15,327.710388,287.47522
2023-06-11 10:10:00,16,0.0,0.0
2023-06-11 10:10:00,17,353.226379,313.226379
2023-06-11 10:10:00,18,0.0,0.0
2023-06-11 10:10:00,27,615.0,615.0
2023-06-11 10:10:00,28,612.0,612.0
2023-06-11 10:10:00,29,612.0,612.0
2023-06-11 10:10:00,33,0.0,0.0
2023-06-11 10:10:00,36,999.0,795.0
2023-06-11 10:10:00,37,993.0,795.0
2023-06-11 10:10:00,43,0.0,0.0
2023-06-11 10:10:00,46,330.003937,330.003937
2023-06-11 10:10:00,47,330.003937,295.236389
2023-06-11 10:10:00,48,0.0,0.0
2023-06-11 10:10:00,49,0.0,0.0
2023-06-11 10:10:00,50,0.0,0.0
2023-06-11 10:10:00,51,360.007477,315.153656
2023-06-11 10:10:00,52,0.0,0.0
2023-06-11 10:10:00,53,0.0,0.0
2023-06-11 10:10:00,54,0.0,0.0
2023-06-11 10:10:00,55,0.0,0.0
2023-06-11 10:10:00,56,0.0,0.0
2023-06-11 10:10:00,57,0.0,0.0
2023-06-11 10:10:00,58,0.0,0.0
2023-06-11 10:10:00,59,0.0,0.0
2023-06-11 10:10:00,60,0.0,0.0
2023-06-11 10:10:00,61,463.0,280.0
2023-06-11 10:10:00,62,0.0,0.0
2023-06-11 10:10:00,63,0.0,0.0
2023-06-11 10:10:00,64,335.96283,281.031281
2023-06-11 10:10:00,65,0.0,0.0
2023-06-11 10:10:00,66,330.64859,280.0
2023-06-11 10:10:00,67,0.0,0.0
2023-06-11 10:10:00,68,340.492706,308.951813
2023-06-11 10:10:00,69,830.27124,680.17749
2023-06-11 10:10:00,70,0.0,0.0
2023-06-11 10:10:00,71,0.0,0.0
2023-06-11 10:10:00,72,44.0,25.002136
2023-06-11 10:10:00,73,0.0,0.0
2023-06-11 10:10:00,74,0.0,0.0
2023-06-11 10:10:00,75,0.0,0.0
2023-06-11 10:10:00,76,0.0,0.0
2023-06-11 10:10:00,77,0.0,0.0
2023-06-11 10:10:00,78,0.0,0.0
2023-06-11 10:10:00,79,0.0,0.0
2023-06-11 10:10:00,80,0.0,0.0
2023-06-11 10:10:00,83,381.422089,320.328949
2023-06-11 10:10:00,84,0.0,0.0
2023-06-11 10:10:00,85,378.349152,320.0
2023-06-11 10:10:00,86,0.0,0.0
2023-06-11 10:10:00,87,399.467682,329.782074
2023-06-11 10:10:00,88,0.0,0.0
2023-06-11 10:10:00,89,380.018097,320.011017
2023-06-11 10:10:00,90,0.0,0.0
2023-06-11 10:10:00,91,0.0,0.0
2023-06-11 10:10:00,92,705.829102,635.0
2023-06-11 10:10:00,95,0.0,0.0
2023-06-11 10:10:00,96,0.0,0.0
2023-06-11 10:10:00,97,0.0,0.0
2023-06-11 10:10:00,98,0.0,0.0
2023-06-11 10:10:00,99,0.0,0.0
2023-06-11 10:10:00,100,0.0,0.0
2023-06-11 10:10:00,101,0.0,0.0
2023-06-11 10:10:00,102,0.0,0.0
2023-06-11 10:10:00,103,0.0,0.0
2023-06-11 10:10:00,104,0.0,0.0
2023-06-11 10:10:00,105,0.0,0.0
2023-06-11 10:10:00,106,0.0,0.0
2023-06-11 10:10:00,107,0.0,0.0
2023-06-11 10:10:00,108,0.0,0.0
2023-06-11 10:10:00,112,0.0,0.0
2023-06-11 10:10:00,113,0.0,0.0
2023-06-11 10:10:00,114,0.0,0.0
2023-06-11 10:10:00,115,921.025635,750.045654
2023-06-11 10:10:00,116,750.045654,576.033203
2023-06-11 10:10:00,117,0.0,0.0
2023-06-11 10:10:00,118,100.0,60.000153
2023-06-11 10:10:00,119,99.99939,60.000153
2023-06-11 10:10:00,120,0.0,0.0
2023-06-11 10:10:00,126,0.0,0.0
2023-06-11 10:10:00,127,8.0,8.0
2023-06-11 10:10:00,128,1002.0,750.0
2023-06-11 10:10:00,129,998.0,750.0
2023-06-11 10:10:00,130,0.0,0.0
2023-06-11 10:10:00,131,990.0,718.0
2023-06-11 10:10:00,132,955.0,758.0
2023-06-11 10:10:00,133,979.0,755.0
2023-06-11 10:10:00,134,0.0,0.0
2023-06-11 10:10:00,135,281.734283,210.0
2023-06-11 10:10:00,136,159.5,109.996994
2023-06-11 10:10:00,137,159.5,109.996994
2023-06-11 10:10:00,138,183.0,122.0
2023-06-11 10:10:00,139,0.0,0.0
2023-06-11 10:10:00,140,0.0,0.0
2023-06-11 10:10:00,141,0.0,0.0
2023-06-11 10:10:00,142,0.0,0.0
2023-06-11 10:10:00,143,0.0,0.0
2023-06-11 10:10:00,144,0.0,0.0
2023-06-11 10:10:00,145,164.0,88.436272
2023-06-11 10:10:00,146,0.0,0.0
2023-06-11 10:10:00,147,86.5,52.0
2023-06-11 10:10:00,150,0.0,0.0
2023-06-11 10:10:00,151,0.0,0.0
2023-06-11 10:10:00,152,0.0,0.0
2023-06-11 10:10:00,153,0.0,0.0
2023-06-11 10:10:00,154,0.0,0.0
2023-06-11 10:10:00,155,0.0,0.0
2023-06-11 10:10:00,156,392.0,350.0
2023-06-11 10:10:00,158,0.0,0.0
2023-06-11 10:10:00,159,0.0,0.0
2023-06-11 10:10:00,160,0.0,0.0
2023-06-11 10:10:00,161,300.0,220.0
2023-06-11 10:10:00,162,0.0,0.0
2023-06-11 10:10:00,166,0.0,0.0
2023-06-11 10:10:00,167,0.0,0.0
2023-06-11 10:10:00,168,0.0,0.0
2023-06-11 10:10:00,169,0.0,0.0
2023-06-11 10:10:00,170,0.0,0.0
2023-06-11 10:10:00,171,0.0,0.0
2023-06-11 10:10:00,172,0.0,0.0
2023-06-11 10:10:00,173,0.0,0.0
2023-06-11 10:10:00,174,0.0,0.0
2023-06-11 10:10:00,175,19.439495,0.0
2023-06-11 10:10:00,176,295.0,162.0
2023-06-11 10:10:00,177,148.5,108.0
2023-06-11 10:10:00,178,0.0,0.0
2023-06-11 10:10:00,179,0.0,0.0
2023-06-11 10:10:00,180,0.0,0.0
2023-06-11 10:10:00,181,0.0,0.0
2023-06-11 10:10:00,182,0.0,0.0
2023-06-11 10:10:00,183,0.0,0.0
2023-06-11 10:10:00,184,0.0,0.0
2023-06-11 10:10:00,185,0.0,0.0
2023-06-11 10:10:00,186,0.0,0.0
2023-06-11 10:10:00,187,0.0,0.0
2023-06-11 10:10:00,188,0.0,0.0
2023-06-11 10:10:00,189,0.0,0.0
2023-06-11 10:10:00,190,1000.0,795.0
2023-06-11 10:10:00,191,1000.0,795.0
2023-06-11 10:10:00,193,0.0,0.0
2023-06-11 10:10:00,194,10.316916,10.0
2023-06-11 10:10:00,195,21.102783,10.0
2023-06-11 10:10:00,196,0.0,0.0
2023-06-11 10:10:00,197,0.0,0.0
2023-06-11 10:10:00,198,200.0,120.0
2023-06-11 10:10:00,200,0.0,0.0
2023-06-11 10:10:00,207,0.0,0.0
2023-06-11 10:10:00,208,0.0,0.0
2023-06-11 10:10:00,209,0.0,0.0
2023-06-11 10:10:00,210,0.0,0.0
2023-06-11 10:10:00,211,0.0,0.0
2023-06-11 10:10:00,212,0.0,0.0
2023-06-11 10:10:00,213,0.0,0.0
2023-06-11 10:10:00,214,75.0,67.0
2023-06-11 10:10:00,215,75.0,67.0
2023-06-11 10:10:00,216,81.333336,67.0
2023-06-11 10:10:00,217,0.0,0.0
2023-06-11 10:10:00,218,27.0,20.99826
2023-06-11 10:10:00,219,27.0,20.99826
2023-06-11 10:10:00,220,27.0,20.99826
2023-06-11 10:10:00,231,0.0,0.0
2023-06-11 10:10:00,232,0.0,0.0
2023-06-11 10:10:00,233,0.0,0.0
2023-06-11 10:10:00,234,0.0,0.0
2023-06-11 10:10:00,237,0.0,0.0
2023-06-11 10:10:00,238,0.0,0.0
2023-06-11 10:10:00,240,282.0,200.0
2023-06-11 10:10:00,241,137.0,100.0
2023-06-11 10:10:00,242,0.0,0.0
2023-06-11 10:10:00,243,0.0,0.0
2023-06-11 10:10:00,244,0.0,0.0
2023-06-11 10:10:00,247,0.0,0.0
2023-06-11 10:10:00,248,0.0,0.0
2023-06-11 10:10:00,249,0.0,0.0
2023-06-11 10:10:00,250,160.0,99.334106
2023-06-11 10:10:00,251,160.0,99.553833
2023-06-11 10:10:00,252,180.0,130.0
2023-06-11 10:10:00,253,0.0,0.0
2023-06-11 10:10:00,254,0.0,0.0
2023-06-11 10:10:00,255,245.5,175.010666
2023-06-11 10:10:00,256,0.0,0.0
2023-06-11 10:10:00,257,131.5,111.0
2023-06-11 10:10:00,258,249.5,172.002289
2023-06-11 10:10:00,259,249.5,172.002289
2023-06-11 10:10:00,260,243.0,212.0
2023-06-11 10:10:00,264,10.0,5.000229
2023-06-11 10:10:00,265,0.0,0.0
2023-06-11 10:10:00,266,300.0,230.0
2023-06-11 10:10:00,267,0.0,0.0
2023-06-11 10:10:00,268,0.0,0.0
2023-06-11 10:10:00,269,0.0,0.0
2023-06-11 10:10:00,270,0.0,0.0
2023-06-11 10:10:00,271,0.0,0.0
2023-06-11 10:10:00,272,0.0,0.0
2023-06-11 10:10:00,273,0.0,0.0
2023-06-11 10:10:00,274,0.0,0.0
2023-06-11 10:10:00,275,0.0,0.0
2023-06-11 10:10:00,276,0.0,0.0
2023-06-11 10:10:00,277,0.0,0.0
2023-06-11 10:10:00,278,0.0,0.0
2023-06-11 10:10:00,279,0.0,0.0
2023-06-11 10:10:00,280,0.0,0.0
2023-06-11 10:10:00,281,0.0,0.0
2023-06-11 10:10:00,282,0.0,0.0
2023-06-11 10:10:00,283,0.0,0.0
2023-06-11 10:10:00,284,0.0,0.0
2023-06-11 10:10:00,285,0.0,0.0
2023-06-11 10:10:00,286,0.0,0.0
2023-06-11 10:10:00,287,0.0,0.0
2023-06-11 10:10:00,288,0.0,0.0
2023-06-11 10:10:00,289,0.0,0.0
2023-06-11 10:10:00,290,0.0,0.0
2023-06-11 10:10:00,291,97.333336,53.431808
2023-06-11 10:10:00,292,97.333336,53.025528
2023-06-11 10:10:00,293,0.0,0.0
2023-06-11 10:10:00,294,103.333336,84.0
2023-06-11 10:10:00,299,0.0,0.0
2023-06-11 10:10:00,300,0.0,0.0
2023-06-11 10:10:00,301,42.027393,0.0
2023-06-11 10:10:00,302,0.0,0.0
2023-06-11 10:10:00,303,0.0,0.0
2023-06-11 10:10:00,304,0.0,0.0
2023-06-11 10:10:00,305,0.0,0.0
2023-06-11 10:10:00,306,366.0,297.007629
2023-06-11 10:10:00,307,308.742706,207.007019
2023-06-11 10:10:00,308,0.0,0.0
2023-06-11 10:10:00,309,0.0,0.0
2023-06-11 10:10:00,310,0.0,0.0
2023-06-11 10:10:00,311,0.0,0.0
2023-06-11 10:10:00,312,0.0,0.0
2023-06-11 10:10:00,313,0.0,0.0
2023-06-11 10:10:00,314,0.0,0.0
2023-06-11 10:10:00,315,0.0,0.0
2023-06-11 10:10:00,316,0.0,0.0
2023-06-11 10:10:00,317,0.0,0.0
2023-06-11 10:10:00,318,0.0,0.0
2023-06-11 10:10:00,319,0.0,0.0
2023-06-11 10:10:00,320,0.0,0.0
2023-06-11 10:10:00,321,0.0,0.0
2023-06-11 10:10:00,322,0.0,0.0
2023-06-11 10:10:00,323,0.0,0.0
2023-06-11 10:10:00,324,0.0,0.0
2023-06-11 10:10:00,325,0.0,0.0
2023-06-11 10:10:00,326,0.0,0.0
2023-06-11 10:10:00,327,0.0,0.0
2023-06-11 10:10:00,328,0.0,0.0
2023-06-11 10:10:00,329,0.0,0.0
2023-06-11 10:10:00,330,0.0,0.0
2023-06-11 10:10:00,331,796.700195,644.669189
2023-06-11 10:10:00,332,0.0,0.0
2023-06-11 10:10:00,333,0.0,0.0
2023-06-11 10:10:00,334,0.0,0.0
2023-06-11 10:10:00,335,0.0,0.0
2023-06-11 10:10:00,336,0.0,0.0
2023-06-11 10:10:00,337,0.0,0.0
2023-06-11 10:10:00,338,0.0,0.0
2023-06-11 10:10:00,339,0.0,0.0
2023-06-11 10:10:00,340,818.0,679.655151
2023-06-11 10:10:00,341,817.0,675.174683
2023-06-11 10:10:00,342,166.0,135.0
2023-06-11 10:10:00,343,0.0,0.0
2023-06-11 10:10:00,344,0.0,0.0
2023-06-11 10:10:00,345,0.0,0.0
2023-06-11 10:10:00,346,0.0,0.0
2023-06-11 10:10:00,347,163.0,163.0
2023-06-11 10:10:00,348,0.0,0.0
2023-06-11 10:10:00,349,0.0,0.0
2023-06-11 10:10:00,350,0.0,0.0
2023-06-11 10:10:00,351,0.0,0.0
2023-06-11 10:10:00,352,0.0,0.0
2023-06-11 10:10:00,353,0.0,0.0
2023-06-11 10:10:00,354,0.0,0.0
2023-06-11 10:10:00,355,0.0,0.0
2023-06-11 10:10:00,356,25.0,10.0
2023-06-11 10:10:00,357,13.5,10.0
2023-06-11 10:10:00,358,0.0,0.0
2023-06-11 10:10:00,359,10.0,10.0
2023-06-11 10:10:00,360,21.75,7.0
2023-06-11 10:10:00,361,0.0,0.0
2023-06-11 10:10:00,362,21.75,7.0
2023-06-11 10:10:00,363,21.75,10.0
2023-06-11 10:10:00,364,961.0,757.036377
2023-06-11 10:10:00,365,0.0,0.0
2023-06-11 10:10:00,366,0.0,0.0
2023-06-11 10:10:00,367,401.414185,355.0
2023-06-11 10:10:00,368,0.0,0.0
2023-06-11 10:10:00,369,0.0,0.0
2023-06-11 10:10:00,370,0.0,0.0
2023-06-11 10:10:00,371,0.0,0.0
2023-06-11 10:10:00,372,0.0,0.0
2023-06-11 10:10:00,373,0.0,0.0
2023-06-11 10:10:00,374,0.0,0.0
2023-06-11 10:10:00,375,0.0,0.0
2023-06-11 10:10:00,376,0.0,0.0
2023-06-11 10:10:00,377,0.0,0.0
2023-06-11 10:10:00,378,0.0,0.0
2023-06-11 10:10:00,379,0.0,0.0
2023-06-11 10:10:00,380,0.0,0.0
2023-06-11 10:10:00,381,0.0,0.0
2023-06-11 10:10:00,382,0.0,0.0
2023-06-11 10:10:00,383,0.0,0.0
2023-06-11 10:10:00,384,0.0,0.0
2023-06-11 10:10:00,385,270.5,188.018433
2023-06-11 10:10:00,386,270.5,188.43042
2023-06-11 10:10:00,387,275.0,204.0
2023-06-11 10:10:00,388,0.0,0.0
2023-06-11 10:10:00,389,0.0,0.0
2023-06-11 10:10:00,390,0.0,0.0
2023-06-11 10:10:00,419,0.0,0.0
2023-06-11 10:10:00,420,0.0,0.0
2023-06-11 10:10:00,421,0.0,0.0
2023-06-11 10:10:00,422,256.0,186.0
2023-06-11 10:10:00,423,256.0,186.0
2023-06-11 10:10:00,432,300.0,220.0
2023-06-11 10:10:00,433,387.962433,267.0
2023-06-11 10:10:00,434,273.0,189.016327
2023-06-11 10:10:00,435,273.0,189.016327
2023-06-11 10:10:00,436,276.0,189.016327
2023-06-11 10:10:00,437,276.0,189.016327
2023-06-11 10:10:00,438,277.0,206.0
2023-06-11 10:10:00,439,279.0,206.0
2023-06-11 10:10:00,440,0.0,0.0
2023-06-11 10:10:00,441,0.0,0.0
2023-06-11 10:10:00,442,0.0,0.0
2023-06-11 10:10:00,443,0.0,0.0
2023-06-11 10:10:00,444,0.0,0.0
2023-06-11 10:10:00,450,224.0,180.0
2023-06-11 10:10:00,451,84.0,59.0
2023-06-11 10:10:00,452,244.0,130.124817
2023-06-11 10:10:00,453,133.0,85.0
2023-06-11 10:10:00,459,0.0,0.0
2023-06-11 10:10:00,467,10.75862,5.000153
2023-06-11 10:10:00,468,10.75862,4.000366
2023-06-11 10:10:00,469,0.0,0.0
2023-06-11 10:10:00,471,4.964952,0.0
2023-06-11 10:10:00,472,239.0,180.0
2023-06-11 10:10:00,473,121.0,90.0
2023-06-11 10:10:00,474,226.0,180.0
2023-06-11 10:10:00,475,128.0,90.0
2023-06-11 10:10:00,477,0.0,0.0
2023-06-11 10:10:00,478,0.0,0.0
2023-06-11 10:10:00,479,0.0,0.0
2023-06-11 10:10:00,480,0.0,0.0
2023-06-11 10:10:00,481,0.0,0.0
2023-06-11 10:10:00,482,0.0,0.0
2023-06-11 10:10:00,485,36.0,20.00061
2023-06-11 10:10:00,486,0.0,0.0
2023-06-11 10:10:00,487,0.0,0.0
2023-06-11 10:10:00,488,0.0,0.0
2023-06-11 10:10:00,489,1002.0,795.0
2023-06-11 10:10:00,490,1002.0,795.0
2023-06-11 10:10:00,491,969.0,791.0
2023-06-11 10:10:00,492,0.0,0.0
2023-06-11 10:10:00,493,995.0,795.0
2023-06-11 10:10:00,494,994.0,795.0
2023-06-11 10:10:00,495,300.0,200.0
2023-06-11 10:10:00,496,0.0,0.0
2023-06-11 10:10:00,497,0.0,0.0
2023-06-11 10:10:00,498,0.0,0.0
2023-06-11 10:10:00,499,0.0,0.0
2023-06-11 10:10:00,501,285.5,167.006409
2023-06-11 10:10:00,502,174.678833,174.678833
2023-06-11 10:10:00,503,288.0,204.0
2023-06-11 10:10:00,507,0.0,0.0
2023-06-11 10:10:00,508,0.0,0.0
2023-06-11 10:10:00,511,0.0,0.0
2023-06-11 10:10:00,512,0.0,0.0
2023-06-11 10:10:00,513,338.0,150.0
2023-06-11 10:10:00,514,134.0,120.0
2023-06-11 10:10:00,516,850.012939,749.988525
2023-06-11 10:10:00,521,0.0,0.0
2023-06-11 10:10:00,522,939.0,774.737122
2023-06-11 10:10:00,523,0.0,0.0
2023-06-11 10:10:00,524,0.0,0.0
2023-06-11 10:10:00,525,0.0,0.0
2023-06-11 10:10:00,526,235.888245,131.0
2023-06-11 10:10:00,527,1357.0,1058.099976
2023-06-11 10:10:00,528,131.0,131.0
2023-06-11 10:10:00,529,994.0,794.729431
2023-06-11 10:10:00,530,0.0,0.0
2023-06-11 10:10:00,533,0.0,0.0
2023-06-11 10:10:00,534,0.0,0.0
2023-06-11 10:10:00,535,0.0,0.0
2023-06-11 10:10:00,536,97.333336,33.5
2023-06-11 10:10:00,537,97.333336,33.5
2023-06-11 10:10:00,538,104.0,84.0
2023-06-11 10:10:00,539,0.0,0.0
2023-06-11 10:10:00,540,0.0,0.0
2023-06-11 10:10:00,541,0.0,0.0
2023-06-11 10:10:00,542,0.0,0.0
2023-06-11 10:10:00,544,0.0,0.0
2023-06-11 10:10:00,545,1012.0,795.0
2023-06-11 10:10:00,546,0.0,0.0
2023-06-11 10:10:00,547,397.0,200.0
2023-06-11 10:10:00,548,151.0,121.0
2023-06-11 10:10:00,549,0.0,0.0
2023-06-11 10:10:00,550,0.0,0.0
2023-06-11 10:10:00,552,0.0,0.0
2023-06-11 10:10:00,553,0.0,0.0
2023-06-11 10:15:00,1,43.0,20.001221
2023-06-11 10:15:00,2,0.0,0.0
2023-06-11 10:15:00,3,0.0,0.0
2023-06-11 10:15:00,4,364.991486,330.0
2023-06-11 10:15:00,5,0.0,0.0
2023-06-11 10:15:00,6,0.0,0.0
2023-06-11 10:15:00,7,0.0,0.0
2023-06-11 10:15:00,8,386.027954,330.0
2023-06-11 10:15:00,9,0.0,0.0
2023-06-11 10:15:00,10,379.026154,330.0
2023-06-11 10:15:00,11,350.0,200.0
2023-06-11 10:15:00,12,0.0,0.0
2023-06-11 10:15:00,15,346.252625,286.94873
2023-06-11 10:15:00,16,0.0,0.0
2023-06-11 10:15:00,17,364.991486,344.634613
2023-06-11 10:15:00,18,0.0,0.0
2023-06-11 10:15:00,27,615.0,615.0
2023-06-11 10:15:00,28,612.0,612.0
2023-06-11 10:15:00,29,612.0,612.0
2023-06-11 10:15:00,33,0.0,0.0
2023-06-11 10:15:00,36,999.0,795.0
2023-06-11 10:15:00,37,993.0,795.0
2023-06-11 10:15:00,43,0.0,0.0
2023-06-11 10:15:00,46,330.003937,284.310974
2023-06-11 10:15:00,47,330.003937,280.0
2023-06-11 10:15:00,48,0.0,0.0
2023-06-11 10:15:00,49,0.0,0.0
2023-06-11 10:15:00,50,0.0,0.0
2023-06-11 10:15:00,51,360.007477,294.081573
2023-06-11 10:15:00,52,0.0,0.0
2023-06-11 10:15:00,53,0.0,0.0
2023-06-11 10:15:00,54,0.0,0.0
2023-06-11 10:15:00,55,0.0,0.0
2023-06-11 10:15:00,56,0.0,0.0
2023-06-11 10:15:00,57,0.0,0.0
2023-06-11 10:15:00,58,0.0,0.0
2023-06-11 10:15:00,59,0.0,0.0
2023-06-11 10:15:00,60,0.0,0.0
2023-06-11 10:15:00,61,463.0,280.0
2023-06-11 10:15:00,62,0.0,0.0
2023-06-11 10:15:00,63,0.0,0.0
2023-06-11 10:15:00,64,336.418365,281.031281
2023-06-11 10:15:00,65,0.0,0.0
2023-06-11 10:15:00,66,330.64859,280.0
2023-06-11 10:15:00,67,0.0,0.0
2023-06-11 10:15:00,68,340.492706,308.951813
2023-06-11 10:15:00,69,820.314697,680.17749
2023-06-11 10:15:00,70,0.0,0.0
2023-06-11 10:15:00,71,0.0,0.0
2023-06-11 10:15:00,72,44.0,25.002136
2023-06-11 10:15:00,73,0.0,0.0
2023-06-11 10:15:00,74,0.0,0.0
2023-06-11 10:15:00,75,0.0,0.0
2023-06-11 10:15:00,76,0.0,0.0
2023-06-11 10:15:00,77,0.0,0.0
2023-06-11 10:15:00,78,0.0,0.0
2023-06-11 10:15:00,79,0.0,0.0
2023-06-11 10:15:00,80,0.0,0.0
2023-06-11 10:15:00,83,379.233948,320.328949
2023-06-11 10:15:00,84,0.0,0.0
2023-06-11 10:15:00,85,374.579346,320.0
2023-06-11 10:15:00,86,0.0,0.0
2023-06-11 10:15:00,87,415.450043,329.782074
2023-06-11 10:15:00,88,0.0,0.0
2023-06-11 10:15:00,89,380.018097,320.011017
2023-06-11 10:15:00,90,0.0,0.0
2023-06-11 10:15:00,91,0.0,0.0
2023-06-11 10:15:00,92,705.920654,635.0
2023-06-11 10:15:00,95,0.0,0.0
2023-06-11 10:15:00,96,0.0,0.0
2023-06-11 10:15:00,97,0.0,0.0
2023-06-11 10:15:00,98,0.0,0.0
2023-06-11 10:15:00,99,0.0,0.0
2023-06-11 10:15:00,100,0.0,0.0
2023-06-11 10:15:00,101,0.0,0.0
2023-06-11 10:15:00,102,0.0,0.0
2023-06-11 10:15:00,103,0.0,0.0
2023-06-11 10:15:00,104,0.0,0.0
2023-06-11 10:15:00,105,0.0,0.0
2023-06-11 10:15:00,106,0.0,0.0
2023-06-11 10:15:00,107,0.0,0.0
2023-06-11 10:15:00,108,0.0,0.0
2023-06-11 10:15:00,112,0.0,0.0
2023-06-11 10:15:00,113,0.0,0.0
2023-06-11 10:15:00,114,0.0,0.0
2023-06-11 10:15:00,115,921.025635,750.045654
2023-06-11 10:15:00,116,750.045654,576.033203
2023-06-11 10:15:00,117,0.0,0.0
2023-06-11 10:15:00,118,100.0,60.000153
2023-06-11 10:15:00,119,99.99939,60.000153
2023-06-11 10:15:00,120,0.0,0.0
2023-06-11 10:15:00,126,0.0,0.0
2023-06-11 10:15:00,127,8.0,8.0
2023-06-11 10:15:00,128,1002.0,750.0
2023-06-11 10:15:00,129,998.0,750.0
2023-06-11 10:15:00,130,0.0,0.0
2023-06-11 10:15:00,131,990.0,718.0
2023-06-11 10:15:00,132,955.0,758.0
2023-06-11 10:15:00,133,979.0,755.0
2023-06-11 10:15:00,134,0.0,0.0
2023-06-11 10:15:00,135,291.0,210.0
2023-06-11 10:15:00,136,159.5,109.996994
2023-06-11 10:15:00,137,159.5,109.996994
2023-06-11 10:15:00,138,183.0,122.0
2023-06-11 10:15:00,139,0.0,0.0
2023-06-11 10:15:00,140,0.0,0.0
2023-06-11 10:15:00,141,0.0,0.0
2023-06-11 10:15:00,142,0.0,0.0
2023-06-11 10:15:00,143,0.0,0.0
2023-06-11 10:15:00,144,0.0,0.0
2023-06-11 10:15:00,145,164.0,88.436272
2023-06-11 10:15:00,146,0.0,0.0
2023-06-11 10:15:00,147,86.5,52.0
2023-06-11 10:15:00,150,0.0,0.0
2023-06-11 10:15:00,151,0.0,0.0
2023-06-11 10:15:00,152,0.0,0.0
2023-06-11 10:15:00,153,0.0,0.0
2023-06-11 10:15:00,154,0.0,0.0
2023-06-11 10:15:00,155,0.0,0.0
2023-06-11 10:15:00,156,392.0,350.0
2023-06-11 10:15:00,158,0.0,0.0
2023-06-11 10:15:00,159,0.0,0.0
2023-06-11 10:15:00,160,0.0,0.0
2023-06-11 10:15:00,161,300.0,220.0
2023-06-11 10:15:00,162,0.0,0.0
2023-06-11 10:15:00,166,0.0,0.0
2023-06-11 10:15:00,167,0.0,0.0
2023-06-11 10:15:00,168,0.0,0.0
2023-06-11 10:15:00,169,0.0,0.0
2023-06-11 10:15:00,170,0.0,0.0
2023-06-11 10:15:00,171,0.0,0.0
2023-06-11 10:15:00,172,0.0,0.0
2023-06-11 10:15:00,173,0.0,0.0
2023-06-11 10:15:00,174,0.0,0.0
2023-06-11 10:15:00,175,0.0,0.0
2023-06-11 10:15:00,176,295.0,162.0
2023-06-11 10:15:00,177,148.5,108.0
2023-06-11 10:15:00,178,0.0,0.0
2023-06-11 10:15:00,179,0.0,0.0
2023-06-11 10:15:00,180,0.0,0.0
2023-06-11 10:15:00,181,0.0,0.0
2023-06-11 10:15:00,182,0.0,0.0
2023-06-11 10:15:00,183,0.0,0.0
2023-06-11 10:15:00,184,0.0,0.0
2023-06-11 10:15:00,185,0.0,0.0
2023-06-11 10:15:00,186,0.0,0.0
2023-06-11 10:15:00,187,0.0,0.0
2023-06-11 10:15:00,188,0.0,0.0
2023-06-11 10:15:00,189,0.0,0.0
2023-06-11 10:15:00,190,1000.0,795.0
2023-06-11 10:15:00,191,1000.0,795.0
2023-06-11 10:15:00,193,0.0,0.0
2023-06-11 10:15:00,194,10.316916,10.0
2023-06-11 10:15:00,195,21.102783,10.0
2023-06-11 10:15:00,196,0.0,0.0
2023-06-11 10:15:00,197,0.0,0.0
2023-06-11 10:15:00,198,200.0,120.0
2023-06-11 10:15:00,200,0.0,0.0
2023-06-11 10:15:00,207,0.0,0.0
2023-06-11 10:15:00,208,0.0,0.0
2023-06-11 10:15:00,209,0.0,0.0
2023-06-11 10:15:00,210,0.0,0.0
2023-06-11 10:15:00,211,0.0,0.0
2023-06-11 10:15:00,212,0.0,0.0
2023-06-11 10:15:00,213,0.0,0.0
2023-06-11 10:15:00,214,75.0,67.0
2023-06-11 10:15:00,215,75.0,67.0
2023-06-11 10:15:00,216,81.333336,67.0
2023-06-11 10:15:00,217,0.0,0.0
2023-06-11 10:15:00,218,27.0,20.99826
2023-06-11 10:15:00,219,27.0,20.99826
2023-06-11 10:15:00,220,27.0,20.99826
2023-06-11 10:15:00,231,0.0,0.0
2023-06-11 10:15:00,232,0.0,0.0
2023-06-11 10:15:00,233,0.0,0.0
2023-06-11 10:15:00,234,0.0,0.0
2023-06-11 10:15:00,237,0.0,0.0
2023-06-11 10:15:00,238,0.0,0.0
2023-06-11 10:15:00,240,282.0,200.0
2023-06-11 10:15:00,241,137.0,100.0
2023-06-11 10:15:00,242,0.0,0.0
2023-06-11 10:15:00,243,0.0,0.0
2023-06-11 10:15:00,244,0.0,0.0
2023-06-11 10:15:00,247,0.0,0.0
2023-06-11 10:15:00,248,0.0,0.0
2023-06-11 10:15:00,249,0.0,0.0
2023-06-11 10:15:00,250,160.0,99.334106
2023-06-11 10:15:00,251,160.0,99.498901
2023-06-11 10:15:00,252,180.0,130.0
2023-06-11 10:15:00,253,0.0,0.0
2023-06-11 10:15:00,254,0.0,0.0
2023-06-11 10:15:00,255,236.5,175.010666
2023-06-11 10:15:00,256,0.0,0.0
2023-06-11 10:15:00,257,124.0,111.0
2023-06-11 10:15:00,258,249.5,172.002289
2023-06-11 10:15:00,259,249.5,172.002289
2023-06-11 10:15:00,260,243.0,212.0
2023-06-11 10:15:00,264,10.0,5.000229
2023-06-11 10:15:00,265,0.0,0.0
2023-06-11 10:15:00,266,300.0,230.0
2023-06-11 10:15:00,267,0.0,0.0
2023-06-11 10:15:00,268,0.0,0.0
2023-06-11 10:15:00,269,0.0,0.0
2023-06-11 10:15:00,270,0.0,0.0
2023-06-11 10:15:00,271,0.0,0.0
2023-06-11 10:15:00,272,0.0,0.0
2023-06-11 10:15:00,273,0.0,0.0
2023-06-11 10:15:00,274,0.0,0.0
2023-06-11 10:15:00,275,0.0,0.0
2023-06-11 10:15:00,276,0.0,0.0
2023-06-11 10:15:00,277,0.0,0.0
2023-06-11 10:15:00,278,0.0,0.0
2023-06-11 10:15:00,279,0.0,0.0
2023-06-11 10:15:00,280,0.0,0.0
2023-06-11 10:15:00,281,0.0,0.0
2023-06-11 10:15:00,282,0.0,0.0
2023-06-11 10:15:00,283,0.0,0.0
2023-06-11 10:15:00,284,0.0,0.0
2023-06-11 10:15:00,285,0.0,0.0
2023-06-11 10:15:00,286,0.0,0.0
2023-06-11 10:15:00,287,0.0,0.0
2023-06-11 10:15:00,288,0.0,0.0
2023-06-11 10:15:00,289,0.0,0.0
2023-06-11 10:15:00,290,0.0,0.0
2023-06-11 10:15:00,291,97.333336,53.471863
2023-06-11 10:15:00,292,97.333336,53.025528
2023-06-11 10:15:00,293,0.0,0.0
2023-06-11 10:15:00,294,103.333336,84.0
2023-06-11 10:15:00,299,0.0,0.0
2023-06-11 10:15:00,300,0.0,0.0
2023-06-11 10:15:00,301,43.807697,0.0
2023-06-11 10:15:00,302,0.0,0.0
2023-06-11 10:15:00,303,0.0,0.0
2023-06-11 10:15:00,304,0.0,0.0
2023-06-11 10:15:00,305,0.0,0.0
2023-06-11 10:15:00,306,366.0,297.007629
2023-06-11 10:15:00,307,311.267944,207.007019
2023-06-11 10:15:00,308,0.0,0.0
2023-06-11 10:15:00,309,0.0,0.0
2023-06-11 10:15:00,310,0.0,0.0
2023-06-11 10:15:00,311,0.0,0.0
2023-06-11 10:15:00,312,0.0,0.0
2023-06-11 10:15:00,313,0.0,0.0
2023-06-11 10:15:00,314,0.0,0.0
2023-06-11 10:15:00,315,0.0,0.0
2023-06-11 10:15:00,316,0.0,0.0
2023-06-11 10:15:00,317,0.0,0.0
2023-06-11 10:15:00,318,0.0,0.0
2023-06-11 10:15:00,319,0.0,0.0
2023-06-11 10:15:00,320,0.0,0.0
2023-06-11 10:15:00,321,0.0,0.0
2023-06-11 10:15:00,322,0.0,0.0
2023-06-11 10:15:00,323,0.0,0.0
2023-06-11 10:15:00,324,0.0,0.0
2023-06-11 10:15:00,325,0.0,0.0
2023-06-11 10:15:00,326,0.0,0.0
2023-06-11 10:15:00,327,0.0,0.0
2023-06-11 10:15:00,328,0.0,0.0
2023-06-11 10:15:00,329,0.0,0.0
2023-06-11 10:15:00,330,0.0,0.0
2023-06-11 10:15:00,331,805.721558,644.669189
2023-06-11 10:15:00,332,0.0,0.0
2023-06-11 10:15:00,333,0.0,0.0
2023-06-11 10:15:00,334,0.0,0.0
2023-06-11 10:15:00,335,0.0,0.0
2023-06-11 10:15:00,336,0.0,0.0
2023-06-11 10:15:00,337,0.0,0.0
2023-06-11 10:15:00,338,0.0,0.0
2023-06-11 10:15:00,339,0.0,0.0
2023-06-11 10:15:00,340,818.0,679.323242
2023-06-11 10:15:00,341,817.0,675.962891
2023-06-11 10:15:00,342,166.0,135.0
2023-06-11 10:15:00,343,0.0,0.0
2023-06-11 10:15:00,344,0.0,0.0
2023-06-11 10:15:00,345,0.0,0.0
2023-06-11 10:15:00,346,0.0,0.0
2023-06-11 10:15:00,347,163.0,163.0
2023-06-11 10:15:00,348,0.0,0.0
2023-06-11 10:15:00,349,0.0,0.0
2023-06-11 10:15:00,350,0.0,0.0
2023-06-11 10:15:00,351,0.0,0.0
2023-06-11 10:15:00,352,0.0,0.0
2023-06-11 10:15:00,353,0.0,0.0
2023-06-11 10:15:00,354,0.0,0.0
2023-06-11 10:15:00,355,0.0,0.0
2023-06-11 10:15:00,356,25.0,10.0
2023-06-11 10:15:00,357,13.5,10.0
2023-06-11 10:15:00,358,0.0,0.0
2023-06-11 10:15:00,359,10.0,10.0
2023-06-11 10:15:00,360,21.75,7.0
2023-06-11 10:15:00,361,0.0,0.0
2023-06-11 10:15:00,362,21.75,7.0
2023-06-11 10:15:00,363,21.75,10.0
2023-06-11 10:15:00,364,961.0,759.582092
2023-06-11 10:15:00,365,0.0,0.0
2023-06-11 10:15:00,366,0.0,0.0
2023-06-11 10:15:00,367,401.214233,355.0
2023-06-11 10:15:00,368,0.0,0.0
2023-06-11 10:15:00,369,0.0,0.0
2023-06-11 10:15:00,370,0.0,0.0
2023-06-11 10:15:00,371,0.0,0.0
2023-06-11 10:15:00,372,0.0,0.0
2023-06-11 10:15:00,373,0.0,0.0
2023-06-11 10:15:00,374,0.0,0.0
2023-06-11 10:15:00,375,0.0,0.0
2023-06-11 10:15:00,376,0.0,0.0
2023-06-11 10:15:00,377,0.0,0.0
2023-06-11 10:15:00,378,0.0,0.0
2023-06-11 10:15:00,379,0.0,0.0
2023-06-11 10:15:00,380,0.0,0.0
2023-06-11 10:15:00,381,0.0,0.0
2023-06-11 10:15:00,382,0.0,0.0
2023-06-11 10:15:00,383,0.0,0.0
2023-06-11 10:15:00,384,0.0,0.0
2023-06-11 10:15:00,385,270.5,187.987915
2023-06-11 10:15:00,386,270.5,188.04895
2023-06-11 10:15:00,387,275.0,204.0
2023-06-11 10:15:00,388,0.0,0.0
2023-06-11 10:15:00,389,0.0,0.0
2023-06-11 10:15:00,390,0.0,0.0
2023-06-11 10:15:00,419,0.0,0.0
2023-06-11 10:15:00,420,0.0,0.0
2023-06-11 10:15:00,421,0.0,0.0
2023-06-11 10:15:00,422,256.0,186.0
2023-06-11 10:15:00,423,256.0,186.0
2023-06-11 10:15:00,432,300.0,220.0
2023-06-11 10:15:00,433,396.189362,267.0
2023-06-11 10:15:00,434,273.0,189.016327
2023-06-11 10:15:00,435,273.0,189.016327
2023-06-11 10:15:00,436,276.0,189.016327
2023-06-11 10:15:00,437,276.0,189.016327
2023-06-11 10:15:00,438,277.0,206.0
2023-06-11 10:15:00,439,279.0,206.0
2023-06-11 10:15:00,440,0.0,0.0
2023-06-11 10:15:00,441,0.0,0.0
2023-06-11 10:15:00,442,0.0,0.0
2023-06-11 10:15:00,443,0.0,0.0
2023-06-11 10:15:00,444,0.0,0.0
2023-06-11 10:15:00,450,224.0,180.0
2023-06-11 10:15:00,451,84.0,59.0
2023-06-11 10:15:00,452,244.0,130.094299
2023-06-11 10:15:00,453,133.0,85.0
2023-06-11 10:15:00,459,0.0,0.0
2023-06-11 10:15:00,467,10.75862,5.000153
2023-06-11 10:15:00,468,10.75862,4.000366
2023-06-11 10:15:00,469,0.0,0.0
2023-06-11 10:15:00,471,4.139758,0.0
2023-06-11 10:15:00,472,239.0,180.0
2023-06-11 10:15:00,473,121.0,90.0
2023-06-11 10:15:00,474,226.0,180.0
2023-06-11 10:15:00,475,128.0,90.0
2023-06-11 10:15:00,477,0.0,0.0
2023-06-11 10:15:00,478,0.0,0.0
2023-06-11 10:15:00,479,0.0,0.0
2023-06-11 10:15:00,480,0.0,0.0
2023-06-11 10:15:00,481,0.0,0.0
2023-06-11 10:15:00,482,0.0,0.0
2023-06-11 10:15:00,485,36.0,20.00061
2023-06-11 10:15:00,486,0.0,0.0
2023-06-11 10:15:00,487,0.0,0.0
2023-06-11 10:15:00,488,0.0,0.0
2023-06-11 10:15:00,489,1002.0,795.0
2023-06-11 10:15:00,490,1002.0,795.0
2023-06-11 10:15:00,491,969.0,791.0
2023-06-11 10:15:00,492,0.0,0.0
2023-06-11 10:15:00,493,995.0,795.0
2023-06-11 10:15:00,494,994.0,795.0
2023-06-11 10:15:00,495,300.0,200.0
2023-06-11 10:15:00,496,0.0,0.0
2023-06-11 10:15:00,497,0.0,0.0
2023-06-11 10:15:00,498,0.0,0.0
2023-06-11 10:15:00,499,0.0,0.0
2023-06-11 10:15:00,501,285.5,167.006409
2023-06-11 10:15:00,502,189.373413,189.373413
2023-06-11 10:15:00,503,288.0,204.0
2023-06-11 10:15:00,507,0.0,0.0
2023-06-11 10:15:00,508,0.0,0.0
2023-06-11 10:15:00,511,0.0,0.0
2023-06-11 10:15:00,512,0.0,0.0
2023-06-11 10:15:00,513,338.0,150.0
2023-06-11 10:15:00,514,134.0,120.0
2023-06-11 10:15:00,516,850.012939,749.988525
2023-06-11 10:15:00,521,0.0,0.0
2023-06-11 10:15:00,522,939.0,768.485107
2023-06-11 10:15:00,523,0.0,0.0
2023-06-11 10:15:00,524,0.0,0.0
2023-06-11 10:15:00,525,0.0,0.0
2023-06-11 10:15:00,526,234.949829,131.0
2023-06-11 10:15:00,527,1357.0,1058.099976
2023-06-11 10:15:00,528,131.0,131.0
2023-06-11 10:15:00,529,994.0,785.555298
2023-06-11 10:15:00,530,0.0,0.0
2023-06-11 10:15:00,533,0.0,0.0
2023-06-11 10:15:00,534,0.0,0.0
2023-06-11 10:15:00,535,0.0,0.0
2023-06-11 10:15:00,536,97.333336,33.5
2023-06-11 10:15:00,537,97.333336,33.5
2023-06-11 10:15:00,538,104.0,84.0
2023-06-11 10:15:00,539,0.0,0.0
2023-06-11 10:15:00,540,0.0,0.0
2023-06-11 10:15:00,541,0.0,0.0
2023-06-11 10:15:00,542,0.0,0.0
2023-06-11 10:15:00,544,0.0,0.0
2023-06-11 10:15:00,545,1012.0,795.0
2023-06-11 10:15:00,546,0.0,0.0
2023-06-11 10:15:00,547,397.0,200.0
2023-06-11 10:15:00,548,151.0,121.0
2023-06-11 10:15:00,549,0.0,0.0
2023-06-11 10:15:00,550,0.0,0.0
2023-06-11 10:15:00,552,0.0,0.0
2023-06-11 10:15:00,553,0.0,0.0
2023-06-11 10:20:00,1,43.0,20.001221
2023-06-11 10:20:00,2,0.0,0.0
2023-06-11 10:20:00,3,0.0,0.0
2023-06-11 10:20:00,4,364.991486,330.0
2023-06-11 10:20:00,5,0.0,0.0
2023-06-11 10:20:00,6,0.0,0.0
2023-06-11 10:20:00,7,0.0,0.0
2023-06-11 10:20:00,8,387.736267,330.0
2023-06-11 10:20:00,9,0.0,0.0
2023-06-11 10:20:00,10,379.075714,330.0
2023-06-11 10:20:00,11,350.0,200.0
2023-06-11 10:20:00,12,0.0,0.0
2023-06-11 10:20:00,15,369.810272,309.810272
2023-06-11 10:20:00,16,0.0,0.0
2023-06-11 10:20:00,17,364.991486,364.991486
2023-06-11 10:20:00,18,0.0,0.0
2023-06-11 10:20:00,27,615.0,615.0
2023-06-11 10:20:00,28,612.0,612.0
2023-06-11 10:20:00,29,612.0,612.0
2023-06-11 10:20:00,33,0.0,0.0
2023-06-11 10:20:00,36,999.0,795.0
2023-06-11 10:20:00,37,993.0,795.0
2023-06-11 10:20:00,43,0.0,0.0
2023-06-11 10:20:00,46,330.003937,330.003937
2023-06-11 10:20:00,47,330.003937,295.500519
2023-06-11 10:20:00,48,0.0,0.0
2023-06-11 10:20:00,49,0.0,0.0
2023-06-11 10:20:00,50,0.0,0.0
2023-06-11 10:20:00,51,360.007477,283.992065
2023-06-11 10:20:00,52,0.0,0.0
2023-06-11 10:20:00,53,0.0,0.0
2023-06-11 10:20:00,54,0.0,0.0
2023-06-11 10:20:00,55,0.0,0.0
2023-06-11 10:20:00,56,0.0,0.0
2023-06-11 10:20:00,57,0.0,0.0
2023-06-11 10:20:00,58,0.0,0.0
2023-06-11 10:20:00,59,0.0,0.0
2023-06-11 10:20:00,60,0.0,0.0
2023-06-11 10:20:00,61,463.0,280.0
2023-06-11 10:20:00,62,0.0,0.0
2023-06-11 10:20:00,63,0.0,0.0
2023-06-11 10:20:00,64,336.018768,281.031281
2023-06-11 10:20:00,65,0.0,0.0
2023-06-11 10:20:00,66,337.591583,280.0
2023-06-11 10:20:00,67,0.0,0.0
2023-06-11 10:20:00,68,340.492706,308.951813
2023-06-11 10:20:00,69,800.229736,680.17749
2023-06-11 10:20:00,70,0.0,0.0
2023-06-11 10:20:00,71,0.0,0.0
2023-06-11 10:20:00,72,44.0,25.002136
2023-06-11 10:20:00,73,0.0,0.0
2023-06-11 10:20:00,74,0.0,0.0
2023-06-11 10:20:00,75,0.0,0.0
2023-06-11 10:20:00,76,0.0,0.0
2023-06-11 10:20:00,77,0.0,0.0
2023-06-11 10:20:00,78,0.0,0.0
2023-06-11 10:20:00,79,0.0,0.0
2023-06-11 10:20:00,80,0.0,0.0
2023-06-11 10:20:00,83,428.905457,328.905457
2023-06-11 10:20:00,84,0.0,0.0
2023-06-11 10:20:00,85,381.121338,320.0
2023-06-11 10:20:00,86,0.0,0.0
2023-06-11 10:20:00,87,427.611084,329.782074
2023-06-11 10:20:00,88,0.0,0.0
2023-06-11 10:20:00,89,380.018097,320.011017
2023-06-11 10:20:00,90,0.0,0.0
2023-06-11 10:20:00,91,0.0,0.0
2023-06-11 10:20:00,92,705.829102,635.0
2023-06-11 10:20:00,95,0.0,0.0
2023-06-11 10:20:00,96,0.0,0.0
2023-06-11 10:20:00,97,0.0,0.0
2023-06-11 10:20:00,98,0.0,0.0
2023-06-11 10:20:00,99,0.0,0.0
2023-06-11 10:20:00,100,0.0,0.0
2023-06-11 10:20:00,101,0.0,0.0
2023-06-11 10:20:00,102,0.0,0.0
2023-06-11 10:20:00,103,0.0,0.0
2023-06-11 10:20:00,104,0.0,0.0
2023-06-11 10:20:00,105,0.0,0.0
2023-06-11 10:20:00,106,0.0,0.0
2023-06-11 10:20:00,107,0.0,0.0
2023-06-11 10:20:00,108,0.0,0.0
2023-06-11 10:20:00,112,0.0,0.0
2023-06-11 10:20:00,113,0.0,0.0
2023-06-11 10:20:00,114,0.0,0.0
2023-06-11 10:20:00,115,921.025635,750.045654
2023-06-11 10:20:00,116,750.045654,576.033203
2023-06-11 10:20:00,117,0.0,0.0
2023-06-11 10:20:00,118,100.0,60.000153
2023-06-11 10:20:00,119,99.99939,60.000153
2023-06-11 10:20:00,120,0.0,0.0
2023-06-11 10:20:00,126,0.0,0.0
2023-06-11 10:20:00,127,8.0,8.0
2023-06-11 10:20:00,128,1002.0,750.0
2023-06-11 10:20:00,129,998.0,750.0
2023-06-11 10:20:00,130,0.0,0.0
2023-06-11 10:20:00,131,990.0,718.0
2023-06-11 10:20:00,132,955.0,758.0
2023-06-11 10:20:00,133,979.0,755.0
2023-06-11 10:20:00,134,0.0,0.0
2023-06-11 10:20:00,135,291.0,210.0
2023-06-11 10:20:00,136,159.5,109.996994
2023-06-11 10:20:00,137,159.5,109.996994
2023-06-11 10:20:00,138,183.0,122.0
2023-06-11 10:20:00,139,0.0,0.0
2023-06-11 10:20:00,140,0.0,0.0
2023-06-11 10:20:00,141,0.0,0.0
2023-06-11 10:20:00,142,0.0,0.0
2023-06-11 10:20:00,143,0.0,0.0
2023-06-11 10:20:00,144,0.0,0.0
2023-06-11 10:20:00,145,164.0,88.436272
2023-06-11 10:20:00,146,0.0,0.0
2023-06-11 10:20:00,147,0.0,0.0
2023-06-11 10:20:00,150,0.0,0.0
2023-06-11 10:20:00,151,0.0,0.0
2023-06-11 10:20:00,152,0.0,0.0
2023-06-11 10:20:00,153,0.0,0.0
2023-06-11 10:20:00,154,0.0,0.0
2023-06-11 10:20:00,155,0.0,0.0
2023-06-11 10:20:00,156,392.0,350.0
2023-06-11 10:20:00,158,0.0,0.0
2023-06-11 10:20:00,159,0.0,0.0
2023-06-11 10:20:00,160,0.0,0.0
2023-06-11 10:20:00,161,300.0,220.0
2023-06-11 10:20:00,162,0.0,0.0
2023-06-11 10:20:00,166,0.0,0.0
2023-06-11 10:20:00,167,0.0,0.0
2023-06-11 10:20:00,168,0.0,0.0
2023-06-11 10:20:00,169,0.0,0.0
2023-06-11 10:20:00,170,0.0,0.0
2023-06-11 10:20:00,171,0.0,0.0
2023-06-11 10:20:00,172,0.0,0.0
2023-06-11 10:20:00,173,0.0,0.0
2023-06-11 10:20:00,174,0.0,0.0
2023-06-11 10:20:00,175,0.0,0.0
2023-06-11 10:20:00,176,295.0,162.0
2023-06-11 10:20:00,177,148.5,108.0
2023-06-11 10:20:00,178,0.0,0.0
2023-06-11 10:20:00,179,0.0,0.0
2023-06-11 10:20:00,180,0.0,0.0
2023-06-11 10:20:00,181,0.0,0.0
2023-06-11 10:20:00,182,0.0,0.0
2023-06-11 10:20:00,183,0.0,0.0
2023-06-11 10:20:00,184,0.0,0.0
2023-06-11 10:20:00,185,0.0,0.0
2023-06-11 10:20:00,186,0.0,0.0
2023-06-11 10:20:00,187,0.0,0.0
2023-06-11 10:20:00,188,0.0,0.0
2023-06-11 10:20:00,189,0.0,0.0
2023-06-11 10:20:00,190,1000.0,795.0
2023-06-11 10:20:00,191,1000.0,795.0
2023-06-11 10:20:00,193,0.0,0.0
2023-06-11 10:20:00,194,10.316916,10.0
2023-06-11 10:20:00,195,21.102783,10.0
2023-06-11 10:20:00,196,0.0,0.0
2023-06-11 10:20:00,197,0.0,0.0
2023-06-11 10:20:00,198,200.0,120.0
2023-06-11 10:20:00,200,0.0,0.0
2023-06-11 10:20:00,207,0.0,0.0
2023-06-11 10:20:00,208,0.0,0.0
2023-06-11 10:20:00,209,0.0,0.0
2023-06-11 10:20:00,210,0.0,0.0
2023-06-11 10:20:00,211,0.0,0.0
2023-06-11 10:20:00,212,0.0,0.0
2023-06-11 10:20:00,213,0.0,0.0
2023-06-11 10:20:00,214,75.0,67.0
2023-06-11 10:20:00,215,75.0,67.0
2023-06-11 10:20:00,216,81.333336,67.0
2023-06-11 10:20:00,217,0.0,0.0
2023-06-11 10:20:00,218,27.0,20.99826
2023-06-11 10:20:00,219,27.0,20.99826
2023-06-11 10:20:00,220,27.0,20.99826
2023-06-11 10:20:00,231,0.0,0.0
2023-06-11 10:20:00,232,0.0,0.0
2023-06-11 10:20:00,233,0.0,0.0
2023-06-11 10:20:00,234,0.0,0.0
2023-06-11 10:20:00,237,0.0,0.0
2023-06-11 10:20:00,238,0.0,0.0
2023-06-11 10:20:00,240,282.0,200.0
2023-06-11 10:20:00,241,137.0,100.0
2023-06-11 10:20:00,242,0.0,0.0
2023-06-11 10:20:00,243,0.0,0.0
2023-06-11 10:20:00,244,0.0,0.0
2023-06-11 10:20:00,247,0.0,0.0
2023-06-11 10:20:00,248,0.0,0.0
2023-06-11 10:20:00,249,0.0,0.0
2023-06-11 10:20:00,250,160.0,99.334106
2023-06-11 10:20:00,251,160.0,99.553833
2023-06-11 10:20:00,252,180.0,130.0
2023-06-11 10:20:00,253,0.0,0.0
2023-06-11 10:20:00,254,0.0,0.0
2023-06-11 10:20:00,255,236.5,175.010666
2023-06-11 10:20:00,256,0.0,0.0
2023-06-11 10:20:00,257,124.0,111.0
2023-06-11 10:20:00,258,249.5,172.002289
2023-06-11 10:20:00,259,249.5,172.002289
2023-06-11 10:20:00,260,243.0,212.0
2023-06-11 10:20:00,264,10.0,5.000229
2023-06-11 10:20:00,265,0.0,0.0
2023-06-11 10:20:00,266,300.0,230.0
2023-06-11 10:20:00,267,0.0,0.0
2023-06-11 10:20:00,268,0.0,0.0
2023-06-11 10:20:00,269,0.0,0.0
2023-06-11 10:20:00,270,0.0,0.0
2023-06-11 10:20:00,271,0.0,0.0
2023-06-11 10:20:00,272,0.0,0.0
2023-06-11 10:20:00,273,0.0,0.0
2023-06-11 10:20:00,274,0.0,0.0
2023-06-11 10:20:00,275,0.0,0.0
2023-06-11 10:20:00,276,0.0,0.0
2023-06-11 10:20:00,277,0.0,0.0
2023-06-11 10:20:00,278,0.0,0.0
2023-06-11 10:20:00,279,0.0,0.0
2023-06-11 10:20:00,280,0.0,0.0
2023-06-11 10:20:00,281,0.0,0.0
2023-06-11 10:20:00,282,0.0,0.0
2023-06-11 10:20:00,283,0.0,0.0
2023-06-11 10:20:00,284,0.0,0.0
2023-06-11 10:20:00,285,0.0,0.0
2023-06-11 10:20:00,286,0.0,0.0
2023-06-11 10:20:00,287,0.0,0.0
2023-06-11 10:20:00,288,0.0,0.0
2023-06-11 10:20:00,289,0.0,0.0
2023-06-11 10:20:00,290,0.0,0.0
2023-06-11 10:20:00,291,97.333336,53.489029
2023-06-11 10:20:00,292,97.333336,52.996918
2023-06-11 10:20:00,293,0.0,0.0
2023-06-11 10:20:00,294,103.333336,84.0
2023-06-11 10:20:00,299,0.0,0.0
2023-06-11 10:20:00,300,0.0,0.0
2023-06-11 10:20:00,301,182.5,133.0
2023-06-11 10:20:00,302,0.0,0.0
2023-06-11 10:20:00,303,0.0,0.0
2023-06-11 10:20:00,304,0.0,0.0
2023-06-11 10:20:00,305,0.0,0.0
2023-06-11 10:20:00,306,366.0,297.007629
2023-06-11 10:20:00,307,305.551544,207.007019
2023-06-11 10:20:00,308,0.0,0.0
2023-06-11 10:20:00,309,0.0,0.0
2023-06-11 10:20:00,310,0.0,0.0
2023-06-11 10:20:00,311,0.0,0.0
2023-06-11 10:20:00,312,0.0,0.0
2023-06-11 10:20:00,313,0.0,0.0
2023-06-11 10:20:00,314,0.0,0.0
2023-06-11 10:20:00,315,0.0,0.0
2023-06-11 10:20:00,316,0.0,0.0
2023-06-11 10:20:00,317,0.0,0.0
2023-06-11 10:20:00,318,0.0,0.0
2023-06-11 10:20:00,319,0.0,0.0
2023-06-11 10:20:00,320,0.0,0.0
2023-06-11 10:20:00,321,0.0,0.0
2023-06-11 10:20:00,322,0.0,0.0
2023-06-11 10:20:00,323,0.0,0.0
2023-06-11 10:20:00,324,0.0,0.0
2023-06-11 10:20:00,325,0.0,0.0
2023-06-11 10:20:00,326,0.0,0.0
2023-06-11 10:20:00,327,0.0,0.0
2023-06-11 10:20:00,328,0.0,0.0
2023-06-11 10:20:00,329,0.0,0.0
2023-06-11 10:20:00,330,0.0,0.0
2023-06-11 10:20:00,331,816.0,644.627686
2023-06-11 10:20:00,332,0.0,0.0
2023-06-11 10:20:00,333,0.0,0.0
2023-06-11 10:20:00,334,0.0,0.0
2023-06-11 10:20:00,335,0.0,0.0
2023-06-11 10:20:00,336,0.0,0.0
2023-06-11 10:20:00,337,0.0,0.0
2023-06-11 10:20:00,338,0.0,0.0
2023-06-11 10:20:00,339,0.0,0.0
2023-06-11 10:20:00,340,818.0,679.323242
2023-06-11 10:20:00,341,817.0,675.547974
2023-06-11 10:20:00,342,166.0,135.0
2023-06-11 10:20:00,343,0.0,0.0
2023-06-11 10:20:00,344,0.0,0.0
2023-06-11 10:20:00,345,0.0,0.0
2023-06-11 10:20:00,346,0.0,0.0
2023-06-11 10:20:00,347,163.0,163.0
2023-06-11 10:20:00,348,0.0,0.0
2023-06-11 10:20:00,349,0.0,0.0
2023-06-11 10:20:00,350,0.0,0.0
2023-06-11 10:20:00,351,0.0,0.0
2023-06-11 10:20:00,352,0.0,0.0
2023-06-11 10:20:00,353,0.0,0.0
2023-06-11 10:20:00,354,0.0,0.0
2023-06-11 10:20:00,355,0.0,0.0
2023-06-11 10:20:00,356,25.0,10.0
2023-06-11 10:20:00,357,13.5,10.0
2023-06-11 10:20:00,358,0.0,0.0
2023-06-11 10:20:00,359,10.0,10.0
2023-06-11 10:20:00,360,21.75,7.0
2023-06-11 10:20:00,361,0.0,0.0
2023-06-11 10:20:00,362,21.75,7.0
2023-06-11 10:20:00,363,21.75,10.0
2023-06-11 10:20:00,364,961.0,762.550842
2023-06-11 10:20:00,365,0.0,0.0
2023-06-11 10:20:00,366,0.0,0.0
2023-06-11 10:20:00,367,399.61438,355.0
2023-06-11 10:20:00,368,0.0,0.0
2023-06-11 10:20:00,369,0.0,0.0
2023-06-11 10:20:00,370,0.0,0.0
2023-06-11 10:20:00,371,0.0,0.0
2023-06-11 10:20:00,372,0.0,0.0
2023-06-11 10:20:00,373,0.0,0.0
2023-06-11 10:20:00,374,0.0,0.0
2023-06-11 10:20:00,375,0.0,0.0
2023-06-11 10:20:00,376,0.0,0.0
2023-06-11 10:20:00,377,0.0,0.0
2023-06-11 10:20:00,378,0.0,0.0
2023-06-11 10:20:00,379,0.0,0.0
2023-06-11 10:20:00,380,0.0,0.0
2023-06-11 10:20:00,381,0.0,0.0
2023-06-11 10:20:00,382,0.0,0.0
2023-06-11 10:20:00,383,0.0,0.0
2023-06-11 10:20:00,384,0.0,0.0
2023-06-11 10:20:00,385,270.5,187.987915
2023-06-11 10:20:00,386,270.5,187.972656
2023-06-11 10:20:00,387,275.0,204.0
2023-06-11 10:20:00,388,0.0,0.0
2023-06-11 10:20:00,389,0.0,0.0
2023-06-11 10:20:00,390,0.0,0.0
2023-06-11 10:20:00,419,0.0,0.0
2023-06-11 10:20:00,420,0.0,0.0
2023-06-11 10:20:00,421,0.0,0.0
2023-06-11 10:20:00,422,256.0,186.0
2023-06-11 10:20:00,423,256.0,186.0
2023-06-11 10:20:00,432,300.0,220.0
2023-06-11 10:20:00,433,389.031952,267.0
2023-06-11 10:20:00,434,273.0,189.016327
2023-06-11 10:20:00,435,273.0,189.016327
2023-06-11 10:20:00,436,276.0,189.016327
2023-06-11 10:20:00,437,276.0,189.016327
2023-06-11 10:20:00,438,277.0,206.0
2023-06-11 10:20:00,439,279.0,206.0
2023-06-11 10:20:00,440,0.0,0.0
2023-06-11 10:20:00,441,0.0,0.0
2023-06-11 10:20:00,442,0.0,0.0
2023-06-11 10:20:00,443,0.0,0.0
2023-06-11 10:20:00,444,0.0,0.0
2023-06-11 10:20:00,450,224.0,180.0
2023-06-11 10:20:00,451,84.0,59.0
2023-06-11 10:20:00,452,244.0,130.094299
2023-06-11 10:20:00,453,133.0,85.0
2023-06-11 10:20:00,459,0.0,0.0
2023-06-11 10:20:00,467,10.75862,5.000153
2023-06-11 10:20:00,468,10.75862,4.000366
2023-06-11 10:20:00,469,0.0,0.0
2023-06-11 10:20:00,471,4.354525,0.0
2023-06-11 10:20:00,472,239.0,180.0
2023-06-11 10:20:00,473,121.0,90.0
2023-06-11 10:20:00,474,226.0,180.0
2023-06-11 10:20:00,475,128.0,90.0
2023-06-11 10:20:00,477,0.0,0.0
2023-06-11 10:20:00,478,0.0,0.0
2023-06-11 10:20:00,479,0.0,0.0
2023-06-11 10:20:00,480,0.0,0.0
2023-06-11 10:20:00,481,0.0,0.0
2023-06-11 10:20:00,482,0.0,0.0
2023-06-11 10:20:00,485,36.0,20.00061
2023-06-11 10:20:00,486,0.0,0.0
2023-06-11 10:20:00,487,0.0,0.0
2023-06-11 10:20:00,488,0.0,0.0
2023-06-11 10:20:00,489,1002.0,795.0
2023-06-11 10:20:00,490,1002.0,795.0
2023-06-11 10:20:00,491,969.0,791.0
2023-06-11 10:20:00,492,0.0,0.0
2023-06-11 10:20:00,493,995.0,795.0
2023-06-11 10:20:00,494,994.0,795.0
2023-06-11 10:20:00,495,300.0,200.0
2023-06-11 10:20:00,496,0.0,0.0
2023-06-11 10:20:00,497,0.0,0.0
2023-06-11 10:20:00,498,0.0,0.0
2023-06-11 10:20:00,499,0.0,0.0
2023-06-11 10:20:00,501,285.5,167.006409
2023-06-11 10:20:00,502,176.189453,176.189453
2023-06-11 10:20:00,503,288.0,204.0
2023-06-11 10:20:00,507,0.0,0.0
2023-06-11 10:20:00,508,0.0,0.0
2023-06-11 10:20:00,511,0.0,0.0
2023-06-11 10:20:00,512,0.0,0.0
2023-06-11 10:20:00,513,338.0,150.0
2023-06-11 10:20:00,514,134.0,120.0
2023-06-11 10:20:00,516,850.012939,749.988525
2023-06-11 10:20:00,521,0.0,0.0
2023-06-11 10:20:00,522,939.0,818.304871
2023-06-11 10:20:00,523,0.0,0.0
2023-06-11 10:20:00,524,0.0,0.0
2023-06-11 10:20:00,525,0.0,0.0
2023-06-11 10:20:00,526,237.994019,131.0
2023-06-11 10:20:00,527,1357.0,1058.099976
2023-06-11 10:20:00,528,131.0,131.0
2023-06-11 10:20:00,529,994.0,797.598938
2023-06-11 10:20:00,530,0.0,0.0
2023-06-11 10:20:00,533,0.0,0.0
2023-06-11 10:20:00,534,0.0,0.0
2023-06-11 10:20:00,535,0.0,0.0
2023-06-11 10:20:00,536,97.333336,33.5
2023-06-11 10:20:00,537,97.333336,33.5
2023-06-11 10:20:00,538,104.0,84.0
2023-06-11 10:20:00,539,0.0,0.0
2023-06-11 10:20:00,540,0.0,0.0
2023-06-11 10:20:00,541,0.0,0.0
2023-06-11 10:20:00,542,0.0,0.0
2023-06-11 10:20:00,544,0.0,0.0
2023-06-11 10:20:00,545,1012.0,795.0
2023-06-11 10:20:00,546,0.0,0.0
2023-06-11 10:20:00,547,397.0,200.0
2023-06-11 10:20:00,548,151.0,121.0
2023-06-11 10:20:00,549,0.0,0.0
2023-06-11 10:20:00,550,0.0,0.0
2023-06-11 10:20:00,552,0.0,0.0
2023-06-11 10:20:00,553,0.0,0.0
2023-06-11 10:25:00,1,43.0,20.001221
2023-06-11 10:25:00,2,0.0,0.0
2023-06-11 10:25:00,3,0.0,0.0
2023-06-11 10:25:00,4,364.991486,330.0
2023-06-11 10:25:00,5,0.0,0.0
2023-06-11 10:25:00,6,0.0,0.0
2023-06-11 10:25:00,7,0.0,0.0
2023-06-11 10:25:00,8,367.836456,330.0
2023-06-11 10:25:00,9,0.0,0.0
2023-06-11 10:25:00,10,379.075714,330.0
2023-06-11 10:25:00,11,350.0,200.0
2023-06-11 10:25:00,12,0.0,0.0
2023-06-11 10:25:00,15,396.243164,341.363892
2023-06-11 10:25:00,16,0.0,0.0
2023-06-11 10:25:00,17,364.991486,364.991486
2023-06-11 10:25:00,18,0.0,0.0
2023-06-11 10:25:00,27,615.0,615.0
2023-06-11 10:25:00,28,612.0,612.0
2023-06-11 10:25:00,29,612.0,612.0
2023-06-11 10:25:00,33,0.0,0.0
2023-06-11 10:25:00,36,999.0,795.0
2023-06-11 10:25:00,37,993.0,795.0
2023-06-11 10:25:00,43,0.0,0.0
2023-06-11 10:25:00,46,330.003937,285.749481
2023-06-11 10:25:00,47,330.003937,301.564056
2023-06-11 10:25:00,48,0.0,0.0
2023-06-11 10:25:00,49,0.0,0.0
2023-06-11 10:25:00,50,0.0,0.0
2023-06-11 10:25:00,51,360.007477,281.12738
2023-06-11 10:25:00,52,0.0,0.0
2023-06-11 10:25:00,53,0.0,0.0
2023-06-11 10:25:00,54,0.0,0.0
2023-06-11 10:25:00,55,0.0,0.0
2023-06-11 10:25:00,56,0.0,0.0
2023-06-11 10:25:00,57,0.0,0.0
2023-06-11 10:25:00,58,0.0,0.0
2023-06-11 10:25:00,59,0.0,0.0
2023-06-11 10:25:00,60,0.0,0.0
2023-06-11 10:25:00,61,463.0,280.0
2023-06-11 10:25:00,62,0.0,0.0
2023-06-11 10:25:00,63,0.0,0.0
2023-06-11 10:25:00,64,331.975281,281.031281
2023-06-11 10:25:00,65,0.0,0.0
2023-06-11 10:25:00,66,337.814728,280.0
2023-06-11 10:25:00,67,0.0,0.0
2023-06-11 10:25:00,68,340.492706,308.951813
2023-06-11 10:25:00,69,800.229736,680.17749
2023-06-11 10:25:00,70,0.0,0.0
2023-06-11 10:25:00,71,0.0,0.0
2023-06-11 10:25:00,72,44.0,25.002136
2023-06-11 10:25:00,73,0.0,0.0
2023-06-11 10:25:00,74,0.0,0.0
2023-06-11 10:25:00,75,0.0,0.0
2023-06-11 10:25:00,76,0.0,0.0
2023-06-11 10:25:00,77,0.0,0.0
2023-06-11 10:25:00,78,0.0,0.0
2023-06-11 10:25:00,79,0.0,0.0
2023-06-11 10:25:00,80,0.0,0.0
2023-06-11 10:25:00,83,430.492157,338.864136
2023-06-11 10:25:00,84,0.0,0.0
2023-06-11 10:25:00,85,377.325348,320.0
2023-06-11 10:25:00,86,0.0,0.0
2023-06-11 10:25:00,87,432.79306,332.79306
2023-06-11 10:25:00,88,0.0,0.0
2023-06-11 10:25:00,89,380.018097,335.25415
2023-06-11 10:25:00,90,0.0,0.0
2023-06-11 10:25:00,91,0.0,0.0
2023-06-11 10:25:00,92,705.829102,635.0
2023-06-11 10:25:00,95,0.0,0.0
2023-06-11 10:25:00,96,0.0,0.0
2023-06-11 10:25:00,97,0.0,0.0
2023-06-11 10:25:00,98,0.0,0.0
2023-06-11 10:25:00,99,0.0,0.0
2023-06-11 10:25:00,100,0.0,0.0
2023-06-11 10:25:00,101,0.0,0.0
2023-06-11 10:25:00,102,0.0,0.0
2023-06-11 10:25:00,103,0.0,0.0
2023-06-11 10:25:00,104,0.0,0.0
2023-06-11 10:25:00,105,0.0,0.0
2023-06-11 10:25:00,106,0.0,0.0
2023-06-11 10:25:00,107,0.0,0.0
2023-06-11 10:25:00,108,0.0,0.0
2023-06-11 10:25:00,112,0.0,0.0
2023-06-11 10:25:00,113,0.0,0.0
2023-06-11 10:25:00,114,0.0,0.0
2023-06-11 10:25:00,115,921.025635,750.045654
2023-06-11 10:25:00,116,750.045654,581.578918
2023-06-11 10:25:00,117,0.0,0.0
2023-06-11 10:25:00,118,100.0,60.000153
2023-06-11 10:25:00,119,99.99939,60.000153
2023-06-11 10:25:00,120,0.0,0.0
2023-06-11 10:25:00,126,0.0,0.0
2023-06-11 10:25:00,127,8.0,8.0
2023-06-11 10:25:00,128,1002.0,750.0
2023-06-11 10:25:00,129,998.0,750.0
2023-06-11 10:25:00,130,0.0,0.0
2023-06-11 10:25:00,131,990.0,718.0
2023-06-11 10:25:00,132,955.0,758.0
2023-06-11 10:25:00,133,979.0,755.0
2023-06-11 10:25:00,134,0.0,0.0
2023-06-11 10:25:00,135,291.0,215.302704
2023-06-11 10:25:00,136,159.5,109.996994
2023-06-11 10:25:00,137,159.5,109.996994
2023-06-11 10:25:00,138,183.0,122.0
2023-06-11 10:25:00,139,0.0,0.0
2023-06-11 10:25:00,140,0.0,0.0
2023-06-11 10:25:00,141,0.0,0.0
2023-06-11 10:25:00,142,0.0,0.0
2023-06-11 10:25:00,143,0.0,0.0
2023-06-11 10:25:00,144,0.0,0.0
2023-06-11 10:25:00,145,164.0,88.436272
2023-06-11 10:25:00,146,0.0,0.0
2023-06-11 10:25:00,147,0.0,0.0
2023-06-11 10:25:00,150,0.0,0.0
2023-06-11 10:25:00,151,0.0,0.0
2023-06-11 10:25:00,152,0.0,0.0
2023-06-11 10:25:00,153,0.0,0.0
2023-06-11 10:25:00,154,0.0,0.0
2023-06-11 10:25:00,155,0.0,0.0
2023-06-11 10:25:00,156,392.0,350.0
2023-06-11 10:25:00,158,0.0,0.0
2023-06-11 10:25:00,159,0.0,0.0
2023-06-11 10:25:00,160,0.0,0.0
2023-06-11 10:25:00,161,300.0,220.0
2023-06-11 10:25:00,162,0.0,0.0
2023-06-11 10:25:00,166,0.0,0.0
2023-06-11 10:25:00,167,0.0,0.0
2023-06-11 10:25:00,168,0.0,0.0
2023-06-11 10:25:00,169,0.0,0.0
2023-06-11 10:25:00,170,0.0,0.0
2023-06-11 10:25:00,171,0.0,0.0
2023-06-11 10:25:00,172,0.0,0.0
2023-06-11 10:25:00,173,0.0,0.0
2023-06-11 10:25:00,174,0.0,0.0
2023-06-11 10:25:00,175,0.0,0.0
2023-06-11 10:25:00,176,295.0,162.0
2023-06-11 10:25:00,177,148.5,108.0
2023-06-11 10:25:00,178,0.0,0.0
2023-06-11 10:25:00,179,0.0,0.0
2023-06-11 10:25:00,180,0.0,0.0
2023-06-11 10:25:00,181,0.0,0.0
2023-06-11 10:25:00,182,0.0,0.0
2023-06-11 10:25:00,183,0.0,0.0
2023-06-11 10:25:00,184,0.0,0.0
2023-06-11 10:25:00,185,0.0,0.0
2023-06-11 10:25:00,186,0.0,0.0
2023-06-11 10:25:00,187,0.0,0.0
2023-06-11 10:25:00,188,0.0,0.0
2023-06-11 10:25:00,189,0.0,0.0
2023-06-11 10:25:00,190,1000.0,795.0
2023-06-11 10:25:00,191,1000.0,795.0
2023-06-11 10:25:00,193,0.0,0.0
2023-06-11 10:25:00,194,10.316916,10.0
2023-06-11 10:25:00,195,21.102783,10.0
2023-06-11 10:25:00,196,0.0,0.0
2023-06-11 10:25:00,197,0.0,0.0
2023-06-11 10:25:00,198,200.0,120.0
2023-06-11 10:25:00,200,0.0,0.0
2023-06-11 10:25:00,207,0.0,0.0
2023-06-11 10:25:00,208,0.0,0.0
2023-06-11 10:25:00,209,0.0,0.0
2023-06-11 10:25:00,210,0.0,0.0
2023-06-11 10:25:00,211,0.0,0.0
2023-06-11 10:25:00,212,0.0,0.0
2023-06-11 10:25:00,213,0.0,0.0
2023-06-11 10:25:00,214,75.0,67.0
2023-06-11 10:25:00,215,75.0,67.0
2023-06-11 10:25:00,216,81.333336,67.0
2023-06-11 10:25:00,217,0.0,0.0
2023-06-11 10:25:00,218,27.0,20.99826
2023-06-11 10:25:00,219,27.0,20.99826
2023-06-11 10:25:00,220,27.0,20.99826
2023-06-11 10:25:00,231,0.0,0.0
2023-06-11 10:25:00,232,0.0,0.0
2023-06-11 10:25:00,233,0.0,0.0
2023-06-11 10:25:00,234,0.0,0.0
2023-06-11 10:25:00,237,0.0,0.0
2023-06-11 10:25:00,238,0.0,0.0
2023-06-11 10:25:00,240,282.0,200.0
2023-06-11 10:25:00,241,137.0,100.0
2023-06-11 10:25:00,242,0.0,0.0
2023-06-11 10:25:00,243,0.0,0.0
2023-06-11 10:25:00,244,0.0,0.0
2023-06-11 10:25:00,247,0.0,0.0
2023-06-11 10:25:00,248,0.0,0.0
2023-06-11 10:25:00,249,0.0,0.0
2023-06-11 10:25:00,250,160.0,99.279175
2023-06-11 10:25:00,251,160.0,99.553833
2023-06-11 10:25:00,252,180.0,130.0
2023-06-11 10:25:00,253,0.0,0.0
2023-06-11 10:25:00,254,0.0,0.0
2023-06-11 10:25:00,255,236.5,175.010666
2023-06-11 10:25:00,256,0.0,0.0
2023-06-11 10:25:00,257,124.0,111.0
2023-06-11 10:25:00,258,249.5,172.002289
2023-06-11 10:25:00,259,249.5,172.002289
2023-06-11 10:25:00,260,243.0,212.0
2023-06-11 10:25:00,264,10.0,5.000229
2023-06-11 10:25:00,265,0.0,0.0
2023-06-11 10:25:00,266,300.0,230.0
2023-06-11 10:25:00,267,0.0,0.0
2023-06-11 10:25:00,268,0.0,0.0
2023-06-11 10:25:00,269,0.0,0.0
2023-06-11 10:25:00,270,0.0,0.0
2023-06-11 10:25:00,271,0.0,0.0
2023-06-11 10:25:00,272,0.0,0.0
2023-06-11 10:25:00,273,0.0,0.0
2023-06-11 10:25:00,274,0.0,0.0
2023-06-11 10:25:00,275,0.0,0.0
2023-06-11 10:25:00,276,0.0,0.0
2023-06-11 10:25:00,277,0.0,0.0
2023-06-11 10:25:00,278,0.0,0.0
2023-06-11 10:25:00,279,0.0,0.0
2023-06-11 10:25:00,280,0.0,0.0
2023-06-11 10:25:00,281,0.0,0.0
2023-06-11 10:25:00,282,0.0,0.0
2023-06-11 10:25:00,283,0.0,0.0
2023-06-11 10:25:00,284,0.0,0.0
2023-06-11 10:25:00,285,0.0,0.0
2023-06-11 10:25:00,286,0.0,0.0
2023-06-11 10:25:00,287,0.0,0.0
2023-06-11 10:25:00,288,0.0,0.0
2023-06-11 10:25:00,289,0.0,0.0
2023-06-11 10:25:00,290,0.0,0.0
2023-06-11 10:25:00,291,97.333336,53.489029
2023-06-11 10:25:00,292,97.333336,53.014084
2023-06-11 10:25:00,293,0.0,0.0
2023-06-11 10:25:00,294,103.333336,84.0
2023-06-11 10:25:00,299,0.0,0.0
2023-06-11 10:25:00,300,0.0,0.0
2023-06-11 10:25:00,301,182.5,133.0
2023-06-11 10:25:00,302,0.0,0.0
2023-06-11 10:25:00,303,0.0,0.0
2023-06-11 10:25:00,304,0.0,0.0
2023-06-11 10:25:00,305,0.0,0.0
2023-06-11 10:25:00,306,366.0,297.007629
2023-06-11 10:25:00,307,304.087738,207.007019
2023-06-11 10:25:00,308,0.0,0.0
2023-06-11 10:25:00,309,0.0,0.0
2023-06-11 10:25:00,310,0.0,0.0
2023-06-11 10:25:00,311,0.0,0.0
2023-06-11 10:25:00,312,0.0,0.0
2023-06-11 10:25:00,313,0.0,0.0
2023-06-11 10:25:00,314,0.0,0.0
2023-06-11 10:25:00,315,0.0,0.0
2023-06-11 10:25:00,316,0.0,0.0
2023-06-11 10:25:00,317,0.0,0.0
2023-06-11 10:25:00,318,0.0,0.0
2023-06-11 10:25:00,319,0.0,0.0
2023-06-11 10:25:00,320,0.0,0.0
2023-06-11 10:25:00,321,0.0,0.0
2023-06-11 10:25:00,322,0.0,0.0
2023-06-11 10:25:00,323,14.850966,0.0
2023-06-11 10:25:00,324,0.0,0.0
2023-06-11 10:25:00,325,0.0,0.0
2023-06-11 10:25:00,326,0.0,0.0
2023-06-11 10:25:00,327,0.0,0.0
2023-06-11 10:25:00,328,0.0,0.0
2023-06-11 10:25:00,329,0.0,0.0
2023-06-11 10:25:00,330,0.0,0.0
2023-06-11 10:25:00,331,816.0,644.669189
2023-06-11 10:25:00,332,0.0,0.0
2023-06-11 10:25:00,333,0.0,0.0
2023-06-11 10:25:00,334,0.0,0.0
2023-06-11 10:25:00,335,0.0,0.0
2023-06-11 10:25:00,336,0.0,0.0
2023-06-11 10:25:00,337,0.0,0.0
2023-06-11 10:25:00,338,0.0,0.0
2023-06-11 10:25:00,339,0.0,0.0
2023-06-11 10:25:00,340,818.0,679.904053
2023-06-11 10:25:00,341,817.0,675.962891
2023-06-11 10:25:00,342,166.0,135.0
2023-06-11 10:25:00,343,0.0,0.0
2023-06-11 10:25:00,344,0.0,0.0
2023-06-11 10:25:00,345,0.0,0.0
2023-06-11 10:25:00,346,0.0,0.0
2023-06-11 10:25:00,347,163.0,163.0
2023-06-11 10:25:00,348,0.0,0.0
2023-06-11 10:25:00,349,0.0,0.0
2023-06-11 10:25:00,350,0.0,0.0
2023-06-11 10:25:00,351,0.0,0.0
2023-06-11 10:25:00,352,0.0,0.0
2023-06-11 10:25:00,353,0.0,0.0
2023-06-11 10:25:00,354,0.0,0.0
2023-06-11 10:25:00,355,0.0,0.0
2023-06-11 10:25:00,356,25.0,10.0
2023-06-11 10:25:00,357,13.5,10.0
2023-06-11 10:25:00,358,0.0,0.0
2023-06-11 10:25:00,359,10.0,10.0
2023-06-11 10:25:00,360,21.75,7.0
2023-06-11 10:25:00,361,0.0,0.0
2023-06-11 10:25:00,362,21.75,7.0
2023-06-11 10:25:00,363,21.75,10.0
2023-06-11 10:25:00,364,961.0,752.9646
2023-06-11 10:25:00,365,0.0,0.0
2023-06-11 10:25:00,366,0.0,0.0
2023-06-11 10:25:00,367,401.014282,355.0
2023-06-11 10:25:00,368,0.0,0.0
2023-06-11 10:25:00,369,0.0,0.0
2023-06-11 10:25:00,370,0.0,0.0
2023-06-11 10:25:00,371,0.0,0.0
2023-06-11 10:25:00,372,0.0,0.0
2023-06-11 10:25:00,373,0.0,0.0
2023-06-11 10:25:00,374,0.0,0.0
2023-06-11 10:25:00,375,0.0,0.0
2023-06-11 10:25:00,376,0.0,0.0
2023-06-11 10:25:00,377,0.0,0.0
2023-06-11 10:25:00,378,0.0,0.0
2023-06-11 10:25:00,379,0.0,0.0
2023-06-11 10:25:00,380,0.0,0.0
2023-06-11 10:25:00,381,0.0,0.0
2023-06-11 10:25:00,382,0.0,0.0
2023-06-11 10:25:00,383,0.0,0.0
2023-06-11 10:25:00,384,0.0,0.0
2023-06-11 10:25:00,385,270.5,187.987915
2023-06-11 10:25:00,386,270.5,188.934021
2023-06-11 10:25:00,387,275.0,204.0
2023-06-11 10:25:00,388,0.0,0.0
2023-06-11 10:25:00,389,0.0,0.0
2023-06-11 10:25:00,390,0.0,0.0
2023-06-11 10:25:00,419,0.0,0.0
2023-06-11 10:25:00,420,0.0,0.0
2023-06-11 10:25:00,421,0.0,0.0
2023-06-11 10:25:00,422,256.0,186.0
2023-06-11 10:25:00,423,256.0,186.0
2023-06-11 10:25:00,432,300.0,220.0
2023-06-11 10:25:00,433,388.00235,267.0
2023-06-11 10:25:00,434,273.0,189.016327
2023-06-11 10:25:00,435,273.0,189.016327
2023-06-11 10:25:00,436,276.0,189.016327
2023-06-11 10:25:00,437,276.0,189.016327
2023-06-11 10:25:00,438,277.0,206.0
2023-06-11 10:25:00,439,279.0,206.0
2023-06-11 10:25:00,440,0.0,0.0
2023-06-11 10:25:00,441,0.0,0.0
2023-06-11 10:25:00,442,0.0,0.0
2023-06-11 10:25:00,443,0.0,0.0
2023-06-11 10:25:00,444,0.0,0.0
2023-06-11 10:25:00,450,224.0,180.0
2023-06-11 10:25:00,451,84.0,59.0
2023-06-11 10:25:00,452,244.0,130.094299
2023-06-11 10:25:00,453,133.0,85.0
2023-06-11 10:25:00,459,0.0,0.0
2023-06-11 10:25:00,467,10.75862,5.000153
2023-06-11 10:25:00,468,10.75862,4.000366
2023-06-11 10:25:00,469,0.0,0.0
2023-06-11 10:25:00,471,4.177767,0.0
2023-06-11 10:25:00,472,239.0,180.0
2023-06-11 10:25:00,473,121.0,90.0
2023-06-11 10:25:00,474,226.0,180.0
2023-06-11 10:25:00,475,128.0,90.0
2023-06-11 10:25:00,477,0.0,0.0
2023-06-11 10:25:00,478,0.0,0.0
2023-06-11 10:25:00,479,0.0,0.0
2023-06-11 10:25:00,480,0.0,0.0
2023-06-11 10:25:00,481,0.0,0.0
2023-06-11 10:25:00,482,0.0,0.0
2023-06-11 10:25:00,485,36.0,20.00061
2023-06-11 10:25:00,486,0.0,0.0
2023-06-11 10:25:00,487,0.0,0.0
2023-06-11 10:25:00,488,0.0,0.0
2023-06-11 10:25:00,489,1002.0,795.0
2023-06-11 10:25:00,490,1002.0,795.0
2023-06-11 10:25:00,491,969.0,791.0
2023-06-11 10:25:00,492,0.0,0.0
2023-06-11 10:25:00,493,995.0,795.0
2023-06-11 10:25:00,494,994.0,795.0
2023-06-11 10:25:00,495,300.0,200.0
2023-06-11 10:25:00,496,0.0,0.0
2023-06-11 10:25:00,497,0.0,0.0
2023-06-11 10:25:00,498,0.0,0.0
2023-06-11 10:25:00,499,0.0,0.0
2023-06-11 10:25:00,501,285.5,167.006409
2023-06-11 10:25:00,502,167.0,167.0
2023-06-11 10:25:00,503,288.0,204.0
2023-06-11 10:25:00,507,0.0,0.0
2023-06-11 10:25:00,508,0.0,0.0
2023-06-11 10:25:00,511,0.0,0.0
2023-06-11 10:25:00,512,0.0,0.0
2023-06-11 10:25:00,513,338.0,150.0
2023-06-11 10:25:00,514,134.0,120.0
2023-06-11 10:25:00,516,850.012939,749.988525
2023-06-11 10:25:00,521,0.0,0.0
2023-06-11 10:25:00,522,939.0,768.06781
2023-06-11 10:25:00,523,0.0,0.0
2023-06-11 10:25:00,524,0.0,0.0
2023-06-11 10:25:00,525,0.0,0.0
2023-06-11 10:25:00,526,235.407593,131.0
2023-06-11 10:25:00,527,1357.0,1058.099976
2023-06-11 10:25:00,528,131.0,131.0
2023-06-11 10:25:00,529,994.0,775.677979
2023-06-11 10:25:00,530,0.0,0.0
2023-06-11 10:25:00,533,0.0,0.0
2023-06-11 10:25:00,534,0.0,0.0
2023-06-11 10:25:00,535,0.0,0.0
2023-06-11 10:25:00,536,97.333336,33.5
2023-06-11 10:25:00,537,97.333336,33.5
2023-06-11 10:25:00,538,104.0,84.0
2023-06-11 10:25:00,539,0.0,0.0
2023-06-11 10:25:00,540,0.0,0.0
2023-06-11 10:25:00,541,0.0,0.0
2023-06-11 10:25:00,542,0.0,0.0
2023-06-11 10:25:00,544,0.0,0.0
2023-06-11 10:25:00,545,1012.0,795.0
2023-06-11 10:25:00,546,0.0,0.0
2023-06-11 10:25:00,547,397.0,200.0
2023-06-11 10:25:00,548,151.0,121.0
2023-06-11 10:25:00,549,0.0,0.0
2023-06-11 10:25:00,550,0.0,0.0
2023-06-11 10:25:00,552,0.0,0.0
2023-06-11 10:25:00,553,0.0,0.0
2023-06-11 10:30:00,1,43.0,20.001221
2023-06-11 10:30:00,2,0.0,0.0
2023-06-11 10:30:00,3,0.0,0.0
2023-06-11 10:30:00,4,364.991486,330.0
2023-06-11 10:30:00,5,0.0,0.0
2023-06-11 10:30:00,6,0.0,0.0
2023-06-11 10:30:00,7,0.0,0.0
2023-06-11 10:30:00,8,361.668854,330.0
2023-06-11 10:30:00,9,0.0,0.0
2023-06-11 10:30:00,10,379.075714,330.0
2023-06-11 10:30:00,11,350.0,200.0
2023-06-11 10:30:00,12,0.0,0.0
2023-06-11 10:30:00,15,391.078674,331.078674
2023-06-11 10:30:00,16,0.0,0.0
2023-06-11 10:30:00,17,364.991486,364.991486
2023-06-11 10:30:00,18,0.0,0.0
2023-06-11 10:30:00,27,615.0,615.0
2023-06-11 10:30:00,28,612.0,612.0
2023-06-11 10:30:00,29,612.0,612.0
2023-06-11 10:30:00,33,0.0,0.0
2023-06-11 10:30:00,36,999.0,795.0
2023-06-11 10:30:00,37,993.0,795.0
2023-06-11 10:30:00,43,0.0,0.0
2023-06-11 10:30:00,46,330.003937,280.454102
2023-06-11 10:30:00,47,330.003937,280.0
2023-06-11 10:30:00,48,0.0,0.0
2023-06-11 10:30:00,49,0.0,0.0
2023-06-11 10:30:00,50,0.0,0.0
2023-06-11 10:30:00,51,360.007477,286.353607
2023-06-11 10:30:00,52,0.0,0.0
2023-06-11 10:30:00,53,0.0,0.0
2023-06-11 10:30:00,54,0.0,0.0
2023-06-11 10:30:00,55,0.0,0.0
2023-06-11 10:30:00,56,0.0,0.0
2023-06-11 10:30:00,57,0.0,0.0
2023-06-11 10:30:00,58,0.0,0.0
2023-06-11 10:30:00,59,0.0,0.0
2023-06-11 10:30:00,60,0.0,0.0
2023-06-11 10:30:00,61,463.0,280.0
2023-06-11 10:30:00,62,0.0,0.0
2023-06-11 10:30:00,63,0.0,0.0
2023-06-11 10:30:00,64,331.396118,281.031281
2023-06-11 10:30:00,65,0.0,0.0
2023-06-11 10:30:00,66,338.037872,280.0
2023-06-11 10:30:00,67,0.0,0.0
2023-06-11 10:30:00,68,340.492706,308.951813
2023-06-11 10:30:00,69,800.229736,680.17749
2023-06-11 10:30:00,70,0.0,0.0
2023-06-11 10:30:00,71,0.0,0.0
2023-06-11 10:30:00,72,44.0,25.002136
2023-06-11 10:30:00,73,0.0,0.0
2023-06-11 10:30:00,74,0.0,0.0
2023-06-11 10:30:00,75,0.0,0.0
2023-06-11 10:30:00,76,0.0,0.0
2023-06-11 10:30:00,77,0.0,0.0
2023-06-11 10:30:00,78,0.0,0.0
2023-06-11 10:30:00,79,0.0,0.0
2023-06-11 10:30:00,80,0.0,0.0
2023-06-11 10:30:00,83,401.957458,320.328949
2023-06-11 10:30:00,84,0.0,0.0
2023-06-11 10:30:00,85,372.692749,320.0
2023-06-11 10:30:00,86,0.0,0.0
2023-06-11 10:30:00,87,426.715637,329.782074
2023-06-11 10:30:00,88,0.0,0.0
2023-06-11 10:30:00,89,380.018097,320.011017
2023-06-11 10:30:00,90,0.0,0.0
2023-06-11 10:30:00,91,0.0,0.0
2023-06-11 10:30:00,92,705.920654,635.0
2023-06-11 10:30:00,95,0.0,0.0
2023-06-11 10:30:00,96,0.0,0.0
2023-06-11 10:30:00,97,0.0,0.0
2023-06-11 10:30:00,98,0.0,0.0
2023-06-11 10:30:00,99,0.0,0.0
2023-06-11 10:30:00,100,0.0,0.0
2023-06-11 10:30:00,101,0.0,0.0
2023-06-11 10:30:00,102,0.0,0.0
2023-06-11 10:30:00,103,0.0,0.0
2023-06-11 10:30:00,104,0.0,0.0
2023-06-11 10:30:00,105,0.0,0.0
2023-06-11 10:30:00,106,0.0,0.0
2023-06-11 10:30:00,107,0.0,0.0
2023-06-11 10:30:00,108,0.0,0.0
2023-06-11 10:30:00,112,0.0,0.0
2023-06-11 10:30:00,113,0.0,0.0
2023-06-11 10:30:00,114,0.0,0.0
2023-06-11 10:30:00,115,921.025635,750.045654
2023-06-11 10:30:00,116,750.045654,576.033203
2023-06-11 10:30:00,117,0.0,0.0
2023-06-11 10:30:00,118,100.0,60.000153
2023-06-11 10:30:00,119,99.99939,60.000153
2023-06-11 10:30:00,120,0.0,0.0
2023-06-11 10:30:00,126,0.0,0.0
2023-06-11 10:30:00,127,8.0,8.0
2023-06-11 10:30:00,128,1002.0,750.0
2023-06-11 10:30:00,129,998.0,750.0
2023-06-11 10:30:00,130,0.0,0.0
2023-06-11 10:30:00,131,990.0,718.0
2023-06-11 10:30:00,132,955.0,758.0
2023-06-11 10:30:00,133,979.0,755.0
2023-06-11 10:30:00,134,0.0,0.0
2023-06-11 10:30:00,135,291.0,228.735016
2023-06-11 10:30:00,136,159.5,109.996994
2023-06-11 10:30:00,137,159.5,109.996994
2023-06-11 10:30:00,138,183.0,122.0
2023-06-11 10:30:00,139,0.0,0.0
2023-06-11 10:30:00,140,0.0,0.0
2023-06-11 10:30:00,141,0.0,0.0
2023-06-11 10:30:00,142,0.0,0.0
2023-06-11 10:30:00,143,0.0,0.0
2023-06-11 10:30:00,144,0.0,0.0
2023-06-11 10:30:00,145,164.0,88.436272
2023-06-11 10:30:00,146,0.0,0.0
2023-06-11 10:30:00,147,0.0,0.0
2023-06-11 10:30:00,150,0.0,0.0
2023-06-11 10:30:00,151,0.0,0.0
2023-06-11 10:30:00,152,0.0,0.0
2023-06-11 10:30:00,153,0.0,0.0
2023-06-11 10:30:00,154,0.0,0.0
2023-06-11 10:30:00,155,0.0,0.0
2023-06-11 10:30:00,156,392.0,350.0
2023-06-11 10:30:00,158,0.0,0.0
2023-06-11 10:30:00,159,0.0,0.0
2023-06-11 10:30:00,160,0.0,0.0
2023-06-11 10:30:00,161,300.0,220.0
2023-06-11 10:30:00,162,0.0,0.0
2023-06-11 10:30:00,166,0.0,0.0
2023-06-11 10:30:00,167,0.0,0.0
2023-06-11 10:30:00,168,0.0,0.0
2023-06-11 10:30:00,169,0.0,0.0
2023-06-11 10:30:00,170,0.0,0.0
2023-06-11 10:30:00,171,0.0,0.0
2023-06-11 10:30:00,172,0.0,0.0
2023-06-11 10:30:00,173,0.0,0.0
2023-06-11 10:30:00,174,0.0,0.0
2023-06-11 10:30:00,175,0.0,0.0
2023-06-11 10:30:00,176,295.0,162.0
2023-06-11 10:30:00,177,148.5,108.0
2023-06-11 10:30:00,178,0.0,0.0
2023-06-11 10:30:00,179,0.0,0.0
2023-06-11 10:30:00,180,0.0,0.0
2023-06-11 10:30:00,181,0.0,0.0
2023-06-11 10:30:00,182,0.0,0.0
2023-06-11 10:30:00,183,0.0,0.0
2023-06-11 10:30:00,184,0.0,0.0
2023-06-11 10:30:00,185,0.0,0.0
2023-06-11 10:30:00,186,0.0,0.0
2023-06-11 10:30:00,187,0.0,0.0
2023-06-11 10:30:00,188,0.0,0.0
2023-06-11 10:30:00,189,0.0,0.0
2023-06-11 10:30:00,190,1000.0,795.0
2023-06-11 10:30:00,191,1000.0,795.0
2023-06-11 10:30:00,193,0.0,0.0
2023-06-11 10:30:00,194,10.316916,10.0
2023-06-11 10:30:00,195,21.102783,10.0
2023-06-11 10:30:00,196,0.0,0.0
2023-06-11 10:30:00,197,0.0,0.0
2023-06-11 10:30:00,198,200.0,120.0
2023-06-11 10:30:00,200,0.0,0.0
2023-06-11 10:30:00,207,0.0,0.0
2023-06-11 10:30:00,208,0.0,0.0
2023-06-11 10:30:00,209,0.0,0.0
2023-06-11 10:30:00,210,0.0,0.0
2023-06-11 10:30:00,211,0.0,0.0
2023-06-11 10:30:00,212,0.0,0.0
2023-06-11 10:30:00,213,0.0,0.0
2023-06-11 10:30:00,214,75.0,67.0
2023-06-11 10:30:00,215,75.0,67.0
2023-06-11 10:30:00,216,81.333336,67.0
2023-06-11 10:30:00,217,0.0,0.0
2023-06-11 10:30:00,218,27.0,20.99826
2023-06-11 10:30:00,219,27.0,20.99826
2023-06-11 10:30:00,220,27.0,20.99826
2023-06-11 10:30:00,231,0.0,0.0
2023-06-11 10:30:00,232,0.0,0.0
2023-06-11 10:30:00,233,0.0,0.0
2023-06-11 10:30:00,234,0.0,0.0
2023-06-11 10:30:00,237,0.0,0.0
2023-06-11 10:30:00,238,0.0,0.0
2023-06-11 10:30:00,240,282.0,200.0
2023-06-11 10:30:00,241,137.0,100.0
2023-06-11 10:30:00,242,0.0,0.0
2023-06-11 10:30:00,243,0.0,0.0
2023-06-11 10:30:00,244,0.0,0.0
2023-06-11 10:30:00,247,0.0,0.0
2023-06-11 10:30:00,248,0.0,0.0
2023-06-11 10:30:00,249,0.0,0.0
2023-06-11 10:30:00,250,160.0,99.279175
2023-06-11 10:30:00,251,160.0,99.498901
2023-06-11 10:30:00,252,180.0,130.0
2023-06-11 10:30:00,253,0.0,0.0
2023-06-11 10:30:00,254,0.0,0.0
2023-06-11 10:30:00,255,236.5,175.010666
2023-06-11 10:30:00,256,0.0,0.0
2023-06-11 10:30:00,257,124.0,111.0
2023-06-11 10:30:00,258,249.5,172.002289
2023-06-11 10:30:00,259,249.5,172.002289
2023-06-11 10:30:00,260,243.0,212.0
2023-06-11 10:30:00,264,10.0,5.000229
2023-06-11 10:30:00,265,0.0,0.0
2023-06-11 10:30:00,266,300.0,230.0
2023-06-11 10:30:00,267,0.0,0.0
2023-06-11 10:30:00,268,0.0,0.0
2023-06-11 10:30:00,269,0.0,0.0
2023-06-11 10:30:00,270,0.0,0.0
2023-06-11 10:30:00,271,0.0,0.0
2023-06-11 10:30:00,272,0.0,0.0
2023-06-11 10:30:00,273,0.0,0.0
2023-06-11 10:30:00,274,0.0,0.0
2023-06-11 10:30:00,275,0.0,0.0
2023-06-11 10:30:00,276,0.0,0.0
2023-06-11 10:30:00,277,0.0,0.0
2023-06-11 10:30:00,278,0.0,0.0
2023-06-11 10:30:00,279,0.0,0.0
2023-06-11 10:30:00,280,0.0,0.0
2023-06-11 10:30:00,281,0.0,0.0
2023-06-11 10:30:00,282,0.0,0.0
2023-06-11 10:30:00,283,0.0,0.0
2023-06-11 10:30:00,284,0.0,0.0
2023-06-11 10:30:00,285,0.0,0.0
2023-06-11 10:30:00,286,0.0,0.0
2023-06-11 10:30:00,287,0.0,0.0
2023-06-11 10:30:00,288,0.0,0.0
2023-06-11 10:30:00,289,0.0,0.0
2023-06-11 10:30:00,290,0.0,0.0
2023-06-11 10:30:00,291,97.333336,53.489029
2023-06-11 10:30:00,292,97.333336,52.996918
2023-06-11 10:30:00,293,0.0,0.0
2023-06-11 10:30:00,294,103.333336,84.0
2023-06-11 10:30:00,299,0.0,0.0
2023-06-11 10:30:00,300,0.0,0.0
2023-06-11 10:30:00,301,182.5,133.0
2023-06-11 10:30:00,302,0.0,0.0
2023-06-11 10:30:00,303,0.0,0.0
2023-06-11 10:30:00,304,0.0,0.0
2023-06-11 10:30:00,305,0.0,0.0
2023-06-11 10:30:00,306,366.0,297.007629
2023-06-11 10:30:00,307,304.036133,207.007019
2023-06-11 10:30:00,308,0.0,0.0
2023-06-11 10:30:00,309,0.0,0.0
2023-06-11 10:30:00,310,0.0,0.0
2023-06-11 10:30:00,311,0.0,0.0
2023-06-11 10:30:00,312,0.0,0.0
2023-06-11 10:30:00,313,0.0,0.0
2023-06-11 10:30:00,314,0.0,0.0
2023-06-11 10:30:00,315,0.0,0.0
2023-06-11 10:30:00,316,0.0,0.0
2023-06-11 10:30:00,317,0.0,0.0
2023-06-11 10:30:00,318,0.0,0.0
2023-06-11 10:30:00,319,0.0,0.0
2023-06-11 10:30:00,320,0.0,0.0
2023-06-11 10:30:00,321,0.0,0.0
2023-06-11 10:30:00,322,0.0,0.0
2023-06-11 10:30:00,323,28.601969,0.0
2023-06-11 10:30:00,324,0.0,0.0
2023-06-11 10:30:00,325,0.0,0.0
2023-06-11 10:30:00,326,0.0,0.0
2023-06-11 10:30:00,327,0.0,0.0
2023-06-11 10:30:00,328,0.0,0.0
2023-06-11 10:30:00,329,0.0,0.0
2023-06-11 10:30:00,330,0.0,0.0
2023-06-11 10:30:00,331,816.0,644.669189
2023-06-11 10:30:00,332,0.0,0.0
2023-06-11 10:30:00,333,0.0,0.0
2023-06-11 10:30:00,334,0.0,0.0
2023-06-11 10:30:00,335,0.0,0.0
2023-06-11 10:30:00,336,0.0,0.0
2023-06-11 10:30:00,337,0.0,0.0
2023-06-11 10:30:00,338,0.0,0.0
2023-06-11 10:30:00,339,0.0,0.0
2023-06-11 10:30:00,340,818.0,680.11145
2023-06-11 10:30:00,341,817.0,675.962891
2023-06-11 10:30:00,342,166.0,135.0
2023-06-11 10:30:00,343,0.0,0.0
2023-06-11 10:30:00,344,0.0,0.0
2023-06-11 10:30:00,345,0.0,0.0
2023-06-11 10:30:00,346,0.0,0.0
2023-06-11 10:30:00,347,163.0,163.0
2023-06-11 10:30:00,348,0.0,0.0
2023-06-11 10:30:00,349,0.0,0.0
2023-06-11 10:30:00,350,0.0,0.0
2023-06-11 10:30:00,351,0.0,0.0
2023-06-11 10:30:00,352,0.0,0.0
2023-06-11 10:30:00,353,0.0,0.0
2023-06-11 10:30:00,354,0.0,0.0
2023-06-11 10:30:00,355,0.0,0.0
2023-06-11 10:30:00,356,25.0,10.0
2023-06-11 10:30:00,357,13.5,10.0
2023-06-11 10:30:00,358,0.0,0.0
2023-06-11 10:30:00,359,10.0,10.0
2023-06-11 10:30:00,360,21.75,7.0
2023-06-11 10:30:00,361,0.0,0.0
2023-06-11 10:30:00,362,21.75,7.0
2023-06-11 10:30:00,363,21.75,10.0
2023-06-11 10:30:00,364,961.0,753.582275
2023-06-11 10:30:00,365,0.0,0.0
2023-06-11 10:30:00,366,0.0,0.0
2023-06-11 10:30:00,367,401.713989,355.0
2023-06-11 10:30:00,368,0.0,0.0
2023-06-11 10:30:00,369,0.0,0.0
2023-06-11 10:30:00,370,0.0,0.0
2023-06-11 10:30:00,371,0.0,0.0
2023-06-11 10:30:00,372,0.0,0.0
2023-06-11 10:30:00,373,0.0,0.0
2023-06-11 10:30:00,374,0.0,0.0
2023-06-11 10:30:00,375,0.0,0.0
2023-06-11 10:30:00,376,0.0,0.0
2023-06-11 10:30:00,377,0.0,0.0
2023-06-11 10:30:00,378,0.0,0.0
2023-06-11 10:30:00,379,0.0,0.0
2023-06-11 10:30:00,380,0.0,0.0
2023-06-11 10:30:00,381,0.0,0.0
2023-06-11 10:30:00,382,0.0,0.0
2023-06-11 10:30:00,383,0.0,0.0
2023-06-11 10:30:00,384,0.0,0.0
2023-06-11 10:30:00,385,270.5,188.018433
2023-06-11 10:30:00,386,270.5,188.277832
2023-06-11 10:30:00,387,275.0,204.0
2023-06-11 10:30:00,388,0.0,0.0
2023-06-11 10:30:00,389,0.0,0.0
2023-06-11 10:30:00,390,0.0,0.0
2023-06-11 10:30:00,419,0.0,0.0
2023-06-11 10:30:00,420,0.0,0.0
2023-06-11 10:30:00,421,0.0,0.0
2023-06-11 10:30:00,422,256.0,186.0
2023-06-11 10:30:00,423,256.0,186.0
2023-06-11 10:30:00,432,300.0,220.0
2023-06-11 10:30:00,433,387.769073,267.0
2023-06-11 10:30:00,434,273.0,189.016327
2023-06-11 10:30:00,435,273.0,189.016327
2023-06-11 10:30:00,436,276.0,189.016327
2023-06-11 10:30:00,437,276.0,189.016327
2023-06-11 10:30:00,438,277.0,206.0
2023-06-11 10:30:00,439,279.0,206.0
2023-06-11 10:30:00,440,0.0,0.0
2023-06-11 10:30:00,441,0.0,0.0
2023-06-11 10:30:00,442,0.0,0.0
2023-06-11 10:30:00,443,0.0,0.0
2023-06-11 10:30:00,444,0.0,0.0
2023-06-11 10:30:00,450,224.0,180.0
2023-06-11 10:30:00,451,84.0,59.0
2023-06-11 10:30:00,452,244.0,130.094299
2023-06-11 10:30:00,453,133.0,85.0
2023-06-11 10:30:00,459,0.0,0.0
2023-06-11 10:30:00,467,10.75862,5.000153
2023-06-11 10:30:00,468,10.75862,4.000366
2023-06-11 10:30:00,469,0.0,0.0
2023-06-11 10:30:00,471,4.358457,0.0
2023-06-11 10:30:00,472,239.0,180.0
2023-06-11 10:30:00,473,121.0,90.0
2023-06-11 10:30:00,474,226.0,180.0
2023-06-11 10:30:00,475,128.0,90.0
2023-06-11 10:30:00,477,0.0,0.0
2023-06-11 10:30:00,478,0.0,0.0
2023-06-11 10:30:00,479,0.0,0.0
2023-06-11 10:30:00,480,0.0,0.0
2023-06-11 10:30:00,481,0.0,0.0
2023-06-11 10:30:00,482,0.0,0.0
2023-06-11 10:30:00,485,36.0,20.00061
2023-06-11 10:30:00,486,0.0,0.0
2023-06-11 10:30:00,487,0.0,0.0
2023-06-11 10:30:00,488,0.0,0.0
2023-06-11 10:30:00,489,1002.0,795.0
2023-06-11 10:30:00,490,1002.0,795.0
2023-06-11 10:30:00,491,969.0,791.0
2023-06-11 10:30:00,492,0.0,0.0
2023-06-11 10:30:00,493,995.0,795.0
2023-06-11 10:30:00,494,994.0,795.0
2023-06-11 10:30:00,495,300.0,200.0
2023-06-11 10:30:00,496,0.0,0.0
2023-06-11 10:30:00,497,0.0,0.0
2023-06-11 10:30:00,498,0.0,0.0
2023-06-11 10:30:00,499,0.0,0.0
2023-06-11 10:30:00,501,285.5,167.006409
2023-06-11 10:30:00,502,173.030762,173.030762
2023-06-11 10:30:00,503,288.0,204.0
2023-06-11 10:30:00,507,0.0,0.0
2023-06-11 10:30:00,508,0.0,0.0
2023-06-11 10:30:00,511,0.0,0.0
2023-06-11 10:30:00,512,0.0,0.0
2023-06-11 10:30:00,513,338.0,150.0
2023-06-11 10:30:00,514,134.0,120.0
2023-06-11 10:30:00,516,850.012939,749.988525
2023-06-11 10:30:00,521,0.0,0.0
2023-06-11 10:30:00,522,939.0,752.832397
2023-06-11 10:30:00,523,0.0,0.0
2023-06-11 10:30:00,524,0.0,0.0
2023-06-11 10:30:00,525,0.0,0.0
2023-06-11 10:30:00,526,235.911133,131.0
2023-06-11 10:30:00,527,1357.0,1058.099976
2023-06-11 10:30:00,528,131.0,131.0
2023-06-11 10:30:00,529,994.0,774.226257
2023-06-11 10:30:00,530,0.0,0.0
2023-06-11 10:30:00,533,0.0,0.0
2023-06-11 10:30:00,534,0.0,0.0
2023-06-11 10:30:00,535,0.0,0.0
2023-06-11 10:30:00,536,97.333336,33.5
2023-06-11 10:30:00,537,97.333336,33.5
2023-06-11 10:30:00,538,104.0,84.0
2023-06-11 10:30:00,539,0.0,0.0
2023-06-11 10:30:00,540,0.0,0.0
2023-06-11 10:30:00,541,0.0,0.0
2023-06-11 10:30:00,542,0.0,0.0
2023-06-11 10:30:00,544,0.0,0.0
2023-06-11 10:30:00,545,1012.0,795.0
2023-06-11 10:30:00,546,0.0,0.0
2023-06-11 10:30:00,547,397.0,200.0
2023-06-11 10:30:00,548,151.0,121.0
2023-06-11 10:30:00,549,0.0,0.0
2023-06-11 10:30:00,550,0.0,0.0
2023-06-11 10:30:00,552,0.0,0.0
2023-06-11 10:30:00,553,0.0,0.0
2023-06-11 10:35:00,1,43.0,20.001221
2023-06-11 10:35:00,2,0.0,0.0
2023-06-11 10:35:00,3,0.0,0.0
2023-06-11 10:35:00,4,364.991486,330.0
2023-06-11 10:35:00,5,0.0,0.0
2023-06-11 10:35:00,6,0.0,0.0
2023-06-11 10:35:00,7,0.0,0.0
2023-06-11 10:35:00,8,378.489075,330.0
2023-06-11 10:35:00,9,0.0,0.0
2023-06-11 10:35:00,10,379.075714,330.0
2023-06-11 10:35:00,11,350.0,200.0
2023-06-11 10:35:00,12,0.0,0.0
2023-06-11 10:35:00,15,393.307526,333.307526
2023-06-11 10:35:00,16,0.0,0.0
2023-06-11 10:35:00,17,364.991486,364.991486
2023-06-11 10:35:00,18,0.0,0.0
2023-06-11 10:35:00,27,615.0,615.0
2023-06-11 10:35:00,28,612.0,612.0
2023-06-11 10:35:00,29,612.0,612.0
2023-06-11 10:35:00,33,0.0,0.0
2023-06-11 10:35:00,36,999.0,795.0
2023-06-11 10:35:00,37,993.0,795.0
2023-06-11 10:35:00,43,0.0,0.0
2023-06-11 10:35:00,46,330.003937,286.627747
2023-06-11 10:35:00,47,330.003937,280.502777
2023-06-11 10:35:00,48,0.0,0.0
2023-06-11 10:35:00,49,0.0,0.0
2023-06-11 10:35:00,50,0.0,0.0
2023-06-11 10:35:00,51,360.007477,282.658081
2023-06-11 10:35:00,52,0.0,0.0
2023-06-11 10:35:00,53,0.0,0.0
2023-06-11 10:35:00,54,0.0,0.0
2023-06-11 10:35:00,55,0.0,0.0
2023-06-11 10:35:00,56,0.0,0.0
2023-06-11 10:35:00,57,0.0,0.0
2023-06-11 10:35:00,58,0.0,0.0
2023-06-11 10:35:00,59,0.0,0.0
2023-06-11 10:35:00,60,0.0,0.0
2023-06-11 10:35:00,61,463.0,280.0
2023-06-11 10:35:00,62,0.0,0.0
2023-06-11 10:35:00,63,0.0,0.0
2023-06-11 10:35:00,64,331.350769,281.031281
2023-06-11 10:35:00,65,0.0,0.0
2023-06-11 10:35:00,66,338.037872,280.0
2023-06-11 10:35:00,67,0.0,0.0
2023-06-11 10:35:00,68,340.492706,308.951813
2023-06-11 10:35:00,69,800.286865,680.17749
2023-06-11 10:35:00,70,0.0,0.0
2023-06-11 10:35:00,71,0.0,0.0
2023-06-11 10:35:00,72,44.0,25.002136
2023-06-11 10:35:00,73,0.0,0.0
2023-06-11 10:35:00,74,0.0,0.0
2023-06-11 10:35:00,75,0.0,0.0
2023-06-11 10:35:00,76,0.0,0.0
2023-06-11 10:35:00,77,0.0,0.0
2023-06-11 10:35:00,78,0.0,0.0
2023-06-11 10:35:00,79,0.0,0.0
2023-06-11 10:35:00,80,0.0,0.0
2023-06-11 10:35:00,83,403.935883,320.328949
2023-06-11 10:35:00,84,0.0,0.0
2023-06-11 10:35:00,85,366.363525,320.0
2023-06-11 10:35:00,86,0.0,0.0
2023-06-11 10:35:00,87,417.952271,329.782074
2023-06-11 10:35:00,88,0.0,0.0
2023-06-11 10:35:00,89,380.018097,320.011017
2023-06-11 10:35:00,90,0.0,0.0
2023-06-11 10:35:00,91,0.0,0.0
2023-06-11 10:35:00,92,705.829102,635.0
2023-06-11 10:35:00,95,0.0,0.0
2023-06-11 10:35:00,96,0.0,0.0
2023-06-11 10:35:00,97,0.0,0.0
2023-06-11 10:35:00,98,0.0,0.0
2023-06-11 10:35:00,99,0.0,0.0
2023-06-11 10:35:00,100,0.0,0.0
2023-06-11 10:35:00,101,0.0,0.0
2023-06-11 10:35:00,102,0.0,0.0
2023-06-11 10:35:00,103,0.0,0.0
2023-06-11 10:35:00,104,0.0,0.0
2023-06-11 10:35:00,105,0.0,0.0
2023-06-11 10:35:00,106,0.0,0.0
2023-06-11 10:35:00,107,0.0,0.0
2023-06-11 10:35:00,108,0.0,0.0
2023-06-11 10:35:00,112,0.0,0.0
2023-06-11 10:35:00,113,0.0,0.0
2023-06-11 10:35:00,114,0.0,0.0
2023-06-11 10:35:00,115,921.025635,750.045654
2023-06-11 10:35:00,116,750.045654,582.440857
2023-06-11 10:35:00,117,0.0,0.0
2023-06-11 10:35:00,118,100.0,60.000153
2023-06-11 10:35:00,119,99.99939,60.000153
2023-06-11 10:35:00,120,0.0,0.0
2023-06-11 10:35:00,126,0.0,0.0
2023-06-11 10:35:00,127,8.0,8.0
2023-06-11 10:35:00,128,1002.0,750.0
2023-06-11 10:35:00,129,998.0,750.0
2023-06-11 10:35:00,130,0.0,0.0
2023-06-11 10:35:00,131,990.0,718.0
2023-06-11 10:35:00,132,955.0,758.0
2023-06-11 10:35:00,133,979.0,755.0
2023-06-11 10:35:00,134,0.0,0.0
2023-06-11 10:35:00,135,291.0,232.883972
2023-06-11 10:35:00,136,159.5,109.996994
2023-06-11 10:35:00,137,159.5,109.996994
2023-06-11 10:35:00,138,183.0,122.0
2023-06-11 10:35:00,139,0.0,0.0
2023-06-11 10:35:00,140,0.0,0.0
2023-06-11 10:35:00,141,0.0,0.0
2023-06-11 10:35:00,142,0.0,0.0
2023-06-11 10:35:00,143,0.0,0.0
2023-06-11 10:35:00,144,0.0,0.0
2023-06-11 10:35:00,145,0.0,0.0
2023-06-11 10:35:00,146,0.0,0.0
2023-06-11 10:35:00,147,0.0,0.0
2023-06-11 10:35:00,150,0.0,0.0
2023-06-11 10:35:00,151,0.0,0.0
2023-06-11 10:35:00,152,0.0,0.0
2023-06-11 10:35:00,153,0.0,0.0
2023-06-11 10:35:00,154,0.0,0.0
2023-06-11 10:35:00,155,0.0,0.0
2023-06-11 10:35:00,156,392.0,350.0
2023-06-11 10:35:00,158,0.0,0.0
2023-06-11 10:35:00,159,0.0,0.0
2023-06-11 10:35:00,160,0.0,0.0
2023-06-11 10:35:00,161,300.0,220.0
2023-06-11 10:35:00,162,0.0,0.0
2023-06-11 10:35:00,166,0.0,0.0
2023-06-11 10:35:00,167,0.0,0.0
2023-06-11 10:35:00,168,0.0,0.0
2023-06-11 10:35:00,169,0.0,0.0
2023-06-11 10:35:00,170,0.0,0.0
2023-06-11 10:35:00,171,0.0,0.0
2023-06-11 10:35:00,172,0.0,0.0
2023-06-11 10:35:00,173,0.0,0.0
2023-06-11 10:35:00,174,0.0,0.0
2023-06-11 10:35:00,175,0.0,0.0
2023-06-11 10:35:00,176,295.0,162.0
2023-06-11 10:35:00,177,148.5,108.0
2023-06-11 10:35:00,178,0.0,0.0
2023-06-11 10:35:00,179,0.0,0.0
2023-06-11 10:35:00,180,0.0,0.0
2023-06-11 10:35:00,181,0.0,0.0
2023-06-11 10:35:00,182,0.0,0.0
2023-06-11 10:35:00,183,0.0,0.0
2023-06-11 10:35:00,184,0.0,0.0
2023-06-11 10:35:00,185,0.0,0.0
2023-06-11 10:35:00,186,0.0,0.0
2023-06-11 10:35:00,187,0.0,0.0
2023-06-11 10:35:00,188,0.0,0.0
2023-06-11 10:35:00,189,0.0,0.0
2023-06-11 10:35:00,190,1000.0,795.0
2023-06-11 10:35:00,191,1000.0,795.0
2023-06-11 10:35:00,193,0.0,0.0
2023-06-11 10:35:00,194,10.316916,10.0
2023-06-11 10:35:00,195,21.102783,10.0
2023-06-11 10:35:00,196,0.0,0.0
2023-06-11 10:35:00,197,0.0,0.0
2023-06-11 10:35:00,198,200.0,120.0
2023-06-11 10:35:00,200,0.0,0.0
2023-06-11 10:35:00,207,0.0,0.0
2023-06-11 10:35:00,208,0.0,0.0
2023-06-11 10:35:00,209,0.0,0.0
2023-06-11 10:35:00,210,0.0,0.0
2023-06-11 10:35:00,211,0.0,0.0
2023-06-11 10:35:00,212,0.0,0.0
2023-06-11 10:35:00,213,0.0,0.0
2023-06-11 10:35:00,214,75.0,67.0
2023-06-11 10:35:00,215,75.0,67.0
2023-06-11 10:35:00,216,81.333336,67.0
2023-06-11 10:35:00,217,0.0,0.0
2023-06-11 10:35:00,218,27.0,20.99826
2023-06-11 10:35:00,219,27.0,20.99826
2023-06-11 10:35:00,220,27.0,20.99826
2023-06-11 10:35:00,231,0.0,0.0
2023-06-11 10:35:00,232,0.0,0.0
2023-06-11 10:35:00,233,0.0,0.0
2023-06-11 10:35:00,234,0.0,0.0
2023-06-11 10:35:00,237,0.0,0.0
2023-06-11 10:35:00,238,0.0,0.0
2023-06-11 10:35:00,240,282.0,200.0
2023-06-11 10:35:00,241,137.0,100.0
2023-06-11 10:35:00,242,0.0,0.0
2023-06-11 10:35:00,243,0.0,0.0
2023-06-11 10:35:00,244,0.0,0.0
2023-06-11 10:35:00,247,0.0,0.0
2023-06-11 10:35:00,248,0.0,0.0
2023-06-11 10:35:00,249,0.0,0.0
2023-06-11 10:35:00,250,160.0,99.279175
2023-06-11 10:35:00,251,160.0,99.553833
2023-06-11 10:35:00,252,180.0,130.0
2023-06-11 10:35:00,253,0.0,0.0
2023-06-11 10:35:00,254,0.0,0.0
2023-06-11 10:35:00,255,236.5,175.010666
2023-06-11 10:35:00,256,0.0,0.0
2023-06-11 10:35:00,257,124.0,111.0
2023-06-11 10:35:00,258,249.5,172.002289
2023-06-11 10:35:00,259,249.5,172.002289
2023-06-11 10:35:00,260,243.0,212.0
2023-06-11 10:35:00,264,10.0,5.000229
2023-06-11 10:35:00,265,0.0,0.0
2023-06-11 10:35:00,266,300.0,230.0
2023-06-11 10:35:00,267,0.0,0.0
2023-06-11 10:35:00,268,0.0,0.0
2023-06-11 10:35:00,269,0.0,0.0
2023-06-11 10:35:00,270,0.0,0.0
2023-06-11 10:35:00,271,0.0,0.0
2023-06-11 10:35:00,272,0.0,0.0
2023-06-11 10:35:00,273,0.0,0.0
2023-06-11 10:35:00,274,0.0,0.0
2023-06-11 10:35:00,275,0.0,0.0
2023-06-11 10:35:00,276,0.0,0.0
2023-06-11 10:35:00,277,0.0,0.0
2023-06-11 10:35:00,278,0.0,0.0
2023-06-11 10:35:00,279,0.0,0.0
2023-06-11 10:35:00,280,0.0,0.0
2023-06-11 10:35:00,281,0.0,0.0
2023-06-11 10:35:00,282,0.0,0.0
2023-06-11 10:35:00,283,0.0,0.0
2023-06-11 10:35:00,284,0.0,0.0
2023-06-11 10:35:00,285,0.0,0.0
2023-06-11 10:35:00,286,0.0,0.0
2023-06-11 10:35:00,287,0.0,0.0
2023-06-11 10:35:00,288,0.0,0.0
2023-06-11 10:35:00,289,0.0,0.0
2023-06-11 10:35:00,290,0.0,0.0
2023-06-11 10:35:00,291,97.333336,53.431808
2023-06-11 10:35:00,292,97.333336,53.014084
2023-06-11 10:35:00,293,0.0,0.0
2023-06-11 10:35:00,294,103.333336,84.0
2023-06-11 10:35:00,299,0.0,0.0
2023-06-11 10:35:00,300,0.0,0.0
2023-06-11 10:35:00,301,182.5,133.0
2023-06-11 10:35:00,302,0.0,0.0
2023-06-11 10:35:00,303,0.0,0.0
2023-06-11 10:35:00,304,0.0,0.0
2023-06-11 10:35:00,305,0.0,0.0
2023-06-11 10:35:00,306,366.0,297.007629
2023-06-11 10:35:00,307,311.448669,207.007019
2023-06-11 10:35:00,308,0.0,0.0
2023-06-11 10:35:00,309,0.0,0.0
2023-06-11 10:35:00,310,0.0,0.0
2023-06-11 10:35:00,311,0.0,0.0
2023-06-11 10:35:00,312,0.0,0.0
2023-06-11 10:35:00,313,0.0,0.0
2023-06-11 10:35:00,314,0.0,0.0
2023-06-11 10:35:00,315,0.0,0.0
2023-06-11 10:35:00,316,0.0,0.0
2023-06-11 10:35:00,317,0.0,0.0
2023-06-11 10:35:00,318,0.0,0.0
2023-06-11 10:35:00,319,0.0,0.0
2023-06-11 10:35:00,320,0.0,0.0
2023-06-11 10:35:00,321,0.0,0.0
2023-06-11 10:35:00,322,0.0,0.0
2023-06-11 10:35:00,323,40.168743,0.0
2023-06-11 10:35:00,324,0.0,0.0
2023-06-11 10:35:00,325,0.0,0.0
2023-06-11 10:35:00,326,0.0,0.0
2023-06-11 10:35:00,327,0.0,0.0
2023-06-11 10:35:00,328,0.0,0.0
2023-06-11 10:35:00,329,0.0,0.0
2023-06-11 10:35:00,330,0.0,0.0
2023-06-11 10:35:00,331,815.968628,644.669189
2023-06-11 10:35:00,332,0.0,0.0
2023-06-11 10:35:00,333,0.0,0.0
2023-06-11 10:35:00,334,0.0,0.0
2023-06-11 10:35:00,335,0.0,0.0
2023-06-11 10:35:00,336,0.0,0.0
2023-06-11 10:35:00,337,0.0,0.0
2023-06-11 10:35:00,338,0.0,0.0
2023-06-11 10:35:00,339,0.0,0.0
2023-06-11 10:35:00,340,818.0,679.945557
2023-06-11 10:35:00,341,817.0,676.253296
2023-06-11 10:35:00,342,166.0,135.0
2023-06-11 10:35:00,343,0.0,0.0
2023-06-11 10:35:00,344,0.0,0.0
2023-06-11 10:35:00,345,0.0,0.0
2023-06-11 10:35:00,346,0.0,0.0
2023-06-11 10:35:00,347,163.0,163.0
2023-06-11 10:35:00,348,0.0,0.0
2023-06-11 10:35:00,349,0.0,0.0
2023-06-11 10:35:00,350,0.0,0.0
2023-06-11 10:35:00,351,0.0,0.0
2023-06-11 10:35:00,352,0.0,0.0
2023-06-11 10:35:00,353,0.0,0.0
2023-06-11 10:35:00,354,0.0,0.0
2023-06-11 10:35:00,355,0.0,0.0
2023-06-11 10:35:00,356,25.0,10.0
2023-06-11 10:35:00,357,13.5,10.0
2023-06-11 10:35:00,358,0.0,0.0
2023-06-11 10:35:00,359,10.0,10.0
2023-06-11 10:35:00,360,21.75,7.0
2023-06-11 10:35:00,361,0.0,0.0
2023-06-11 10:35:00,362,21.75,7.0
2023-06-11 10:35:00,363,21.75,10.0
2023-06-11 10:35:00,364,961.0,746.606323
2023-06-11 10:35:00,365,0.0,0.0
2023-06-11 10:35:00,366,0.0,0.0
2023-06-11 10:35:00,367,400.61438,355.0
2023-06-11 10:35:00,368,0.0,0.0
2023-06-11 10:35:00,369,0.0,0.0
2023-06-11 10:35:00,370,0.0,0.0
2023-06-11 10:35:00,371,0.0,0.0
2023-06-11 10:35:00,372,0.0,0.0
2023-06-11 10:35:00,373,0.0,0.0
2023-06-11 10:35:00,374,0.0,0.0
2023-06-11 10:35:00,375,0.0,0.0
2023-06-11 10:35:00,376,0.0,0.0
2023-06-11 10:35:00,377,0.0,0.0
2023-06-11 10:35:00,378,0.0,0.0
2023-06-11 10:35:00,379,0.0,0.0
2023-06-11 10:35:00,380,0.0,0.0
2023-06-11 10:35:00,381,0.0,0.0
2023-06-11 10:35:00,382,0.0,0.0
2023-06-11 10:35:00,383,0.0,0.0
2023-06-11 10:35:00,384,0.0,0.0
2023-06-11 10:35:00,385,270.5,188.018433
2023-06-11 10:35:00,386,270.5,188.171021
2023-06-11 10:35:00,387,275.0,204.0
2023-06-11 10:35:00,388,0.0,0.0
2023-06-11 10:35:00,389,0.0,0.0
2023-06-11 10:35:00,390,0.0,0.0
2023-06-11 10:35:00,419,0.0,0.0
2023-06-11 10:35:00,420,0.0,0.0
2023-06-11 10:35:00,421,0.0,0.0
2023-06-11 10:35:00,422,256.0,186.0
2023-06-11 10:35:00,423,256.0,186.0
2023-06-11 10:35:00,432,300.0,220.0
2023-06-11 10:35:00,433,388.09848,267.0
2023-06-11 10:35:00,434,273.0,189.016327
2023-06-11 10:35:00,435,273.0,189.016327
2023-06-11 10:35:00,436,276.0,189.016327
2023-06-11 10:35:00,437,276.0,189.016327
2023-06-11 10:35:00,438,277.0,206.0
2023-06-11 10:35:00,439,279.0,206.0
2023-06-11 10:35:00,440,0.0,0.0
2023-06-11 10:35:00,441,0.0,0.0
2023-06-11 10:35:00,442,0.0,0.0
2023-06-11 10:35:00,443,0.0,0.0
2023-06-11 10:35:00,444,0.0,0.0
2023-06-11 10:35:00,450,224.0,180.0
2023-06-11 10:35:00,451,84.0,59.0
2023-06-11 10:35:00,452,244.0,130.094299
2023-06-11 10:35:00,453,133.0,85.0
2023-06-11 10:35:00,459,0.0,0.0
2023-06-11 10:35:00,467,10.75862,5.000153
2023-06-11 10:35:00,468,10.75862,4.000366
2023-06-11 10:35:00,469,0.0,0.0
2023-06-11 10:35:00,471,4.296661,0.0
2023-06-11 10:35:00,472,239.0,180.0
2023-06-11 10:35:00,473,121.0,90.0
2023-06-11 10:35:00,474,226.0,180.0
2023-06-11 10:35:00,475,128.0,90.0
2023-06-11 10:35:00,477,0.0,0.0
2023-06-11 10:35:00,478,0.0,0.0
2023-06-11 10:35:00,479,0.0,0.0
2023-06-11 10:35:00,480,0.0,0.0
2023-06-11 10:35:00,481,0.0,0.0
2023-06-11 10:35:00,482,0.0,0.0
2023-06-11 10:35:00,485,36.0,20.00061
2023-06-11 10:35:00,486,0.0,0.0
2023-06-11 10:35:00,487,0.0,0.0
2023-06-11 10:35:00,488,0.0,0.0
2023-06-11 10:35:00,489,1002.0,795.0
2023-06-11 10:35:00,490,1002.0,795.0
2023-06-11 10:35:00,491,969.0,791.0
2023-06-11 10:35:00,492,0.0,0.0
2023-06-11 10:35:00,493,995.0,795.0
2023-06-11 10:35:00,494,994.0,795.0
2023-06-11 10:35:00,495,300.0,200.0
2023-06-11 10:35:00,496,0.0,0.0
2023-06-11 10:35:00,497,0.0,0.0
2023-06-11 10:35:00,498,0.0,0.0
2023-06-11 10:35:00,499,0.0,0.0
2023-06-11 10:35:00,501,285.5,167.006409
2023-06-11 10:35:00,502,167.0,167.0
2023-06-11 10:35:00,503,288.0,204.0
2023-06-11 10:35:00,507,0.0,0.0
2023-06-11 10:35:00,508,0.0,0.0
2023-06-11 10:35:00,511,0.0,0.0
2023-06-11 10:35:00,512,0.0,0.0
2023-06-11 10:35:00,513,338.0,150.0
2023-06-11 10:35:00,514,134.0,120.0
2023-06-11 10:35:00,516,850.012939,749.988525
2023-06-11 10:35:00,521,0.0,0.0
2023-06-11 10:35:00,522,939.0,752.381592
2023-06-11 10:35:00,523,0.0,0.0
2023-06-11 10:35:00,524,0.0,0.0
2023-06-11 10:35:00,525,0.0,0.0
2023-06-11 10:35:00,526,237.21582,131.0
2023-06-11 10:35:00,527,1357.0,1058.099976
2023-06-11 10:35:00,528,131.0,131.0
2023-06-11 10:35:00,529,994.0,765.813538
2023-06-11 10:35:00,530,0.0,0.0
2023-06-11 10:35:00,533,0.0,0.0
2023-06-11 10:35:00,534,0.0,0.0
2023-06-11 10:35:00,535,0.0,0.0
2023-06-11 10:35:00,536,97.333336,33.5
2023-06-11 10:35:00,537,97.333336,33.5
2023-06-11 10:35:00,538,104.0,84.0
2023-06-11 10:35:00,539,0.0,0.0
2023-06-11 10:35:00,540,0.0,0.0
2023-06-11 10:35:00,541,0.0,0.0
2023-06-11 10:35:00,542,0.0,0.0
2023-06-11 10:35:00,544,0.0,0.0
2023-06-11 10:35:00,545,1012.0,795.0
2023-06-11 10:35:00,546,0.0,0.0
2023-06-11 10:35:00,547,397.0,200.0
2023-06-11 10:35:00,548,151.0,121.0
2023-06-11 10:35:00,549,0.0,0.0
2023-06-11 10:35:00,550,0.0,0.0
2023-06-11 10:35:00,552,0.0,0.0
2023-06-11 10:35:00,553,0.0,0.0
2023-06-11 10:40:00,1,43.0,20.001221
2023-06-11 10:40:00,2,0.0,0.0
2023-06-11 10:40:00,3,0.0,0.0
2023-06-11 10:40:00,4,364.991486,330.0
2023-06-11 10:40:00,5,0.0,0.0
2023-06-11 10:40:00,6,0.0,0.0
2023-06-11 10:40:00,7,0.0,0.0
2023-06-11 10:40:00,8,373.273163,330.0
2023-06-11 10:40:00,9,0.0,0.0
2023-06-11 10:40:00,10,379.026154,330.0
2023-06-11 10:40:00,11,350.0,200.0
2023-06-11 10:40:00,12,0.0,0.0
2023-06-11 10:40:00,15,379.710266,319.710266
2023-06-11 10:40:00,16,0.0,0.0
2023-06-11 10:40:00,17,364.991486,360.76358
2023-06-11 10:40:00,18,0.0,0.0
2023-06-11 10:40:00,27,615.0,615.0
2023-06-11 10:40:00,28,612.0,612.0
2023-06-11 10:40:00,29,612.0,612.0
2023-06-11 10:40:00,33,0.0,0.0
2023-06-11 10:40:00,36,999.0,795.0
2023-06-11 10:40:00,37,993.0,795.0
2023-06-11 10:40:00,43,0.0,0.0
2023-06-11 10:40:00,46,330.003937,280.807373
2023-06-11 10:40:00,47,330.003937,280.0
2023-06-11 10:40:00,48,0.0,0.0
2023-06-11 10:40:00,49,0.0,0.0
2023-06-11 10:40:00,50,0.0,0.0
2023-06-11 10:40:00,51,360.007477,281.697845
2023-06-11 10:40:00,52,0.0,0.0
2023-06-11 10:40:00,53,0.0,0.0
2023-06-11 10:40:00,54,0.0,0.0
2023-06-11 10:40:00,55,0.0,0.0
2023-06-11 10:40:00,56,0.0,0.0
2023-06-11 10:40:00,57,0.0,0.0
2023-06-11 10:40:00,58,0.0,0.0
2023-06-11 10:40:00,59,0.0,0.0
2023-06-11 10:40:00,60,0.0,0.0
2023-06-11 10:40:00,61,463.0,280.0
2023-06-11 10:40:00,62,0.0,0.0
2023-06-11 10:40:00,63,0.0,0.0
2023-06-11 10:40:00,64,333.503021,281.031281
2023-06-11 10:40:00,65,0.0,0.0
2023-06-11 10:40:00,66,338.037872,280.0
2023-06-11 10:40:00,67,0.0,0.0
2023-06-11 10:40:00,68,340.492706,308.951813
2023-06-11 10:40:00,69,800.058105,680.120117
2023-06-11 10:40:00,70,0.0,0.0
2023-06-11 10:40:00,71,0.0,0.0
2023-06-11 10:40:00,72,44.0,25.002136
2023-06-11 10:40:00,73,0.0,0.0
2023-06-11 10:40:00,74,0.0,0.0
2023-06-11 10:40:00,75,0.0,0.0
2023-06-11 10:40:00,76,0.0,0.0
2023-06-11 10:40:00,77,0.0,0.0
2023-06-11 10:40:00,78,0.0,0.0
2023-06-11 10:40:00,79,0.0,0.0
2023-06-11 10:40:00,80,0.0,0.0
2023-06-11 10:40:00,83,387.9841,320.328949
2023-06-11 10:40:00,84,0.0,0.0
2023-06-11 10:40:00,85,371.326904,320.0
2023-06-11 10:40:00,86,0.0,0.0
2023-06-11 10:40:00,87,417.970428,329.757294
2023-06-11 10:40:00,88,0.0,0.0
2023-06-11 10:40:00,89,380.018097,320.011017
2023-06-11 10:40:00,90,0.0,0.0
2023-06-11 10:40:00,91,0.0,0.0
2023-06-11 10:40:00,92,705.920654,635.0
2023-06-11 10:40:00,95,0.0,0.0
2023-06-11 10:40:00,96,0.0,0.0
2023-06-11 10:40:00,97,0.0,0.0
2023-06-11 10:40:00,98,0.0,0.0
2023-06-11 10:40:00,99,0.0,0.0
2023-06-11 10:40:00,100,0.0,0.0
2023-06-11 10:40:00,101,0.0,0.0
2023-06-11 10:40:00,102,0.0,0.0
2023-06-11 10:40:00,103,0.0,0.0
2023-06-11 10:40:00,104,0.0,0.0
2023-06-11 10:40:00,105,0.0,0.0
2023-06-11 10:40:00,106,0.0,0.0
2023-06-11 10:40:00,107,0.0,0.0
2023-06-11 10:40:00,108,0.0,0.0
2023-06-11 10:40:00,112,0.0,0.0
2023-06-11 10:40:00,113,0.0,0.0
2023-06-11 10:40:00,114,0.0,0.0
2023-06-11 10:40:00,115,921.025635,750.045654
2023-06-11 10:40:00,116,750.045654,582.276733
2023-06-11 10:40:00,117,0.0,0.0
2023-06-11 10:40:00,118,100.0,60.000153
2023-06-11 10:40:00,119,99.99939,60.000153
2023-06-11 10:40:00,120,0.0,0.0
2023-06-11 10:40:00,126,0.0,0.0
2023-06-11 10:40:00,127,8.0,8.0
2023-06-11 10:40:00,128,1002.0,750.0
2023-06-11 10:40:00,129,998.0,750.0
2023-06-11 10:40:00,130,0.0,0.0
2023-06-11 10:40:00,131,990.0,718.0
2023-06-11 10:40:00,132,955.0,758.0
2023-06-11 10:40:00,133,979.0,755.0
2023-06-11 10:40:00,134,0.0,0.0
2023-06-11 10:40:00,135,291.0,231.415344
2023-06-11 10:40:00,136,159.5,109.996994
2023-06-11 10:40:00,137,159.5,109.996994
2023-06-11 10:40:00,138,183.0,122.0
2023-06-11 10:40:00,139,0.0,0.0
2023-06-11 10:40:00,140,0.0,0.0
2023-06-11 10:40:00,141,0.0,0.0
2023-06-11 10:40:00,142,0.0,0.0
2023-06-11 10:40:00,143,0.0,0.0
2023-06-11 10:40:00,144,0.0,0.0
2023-06-11 10:40:00,145,0.0,0.0
2023-06-11 10:40:00,146,0.0,0.0
2023-06-11 10:40:00,147,0.0,0.0
2023-06-11 10:40:00,150,0.0,0.0
2023-06-11 10:40:00,151,0.0,0.0
2023-06-11 10:40:00,152,0.0,0.0
2023-06-11 10:40:00,153,0.0,0.0
2023-06-11 10:40:00,154,0.0,0.0
2023-06-11 10:40:00,155,0.0,0.0
2023-06-11 10:40:00,156,392.0,350.0
2023-06-11 10:40:00,158,0.0,0.0
2023-06-11 10:40:00,159,0.0,0.0
2023-06-11 10:40:00,160,0.0,0.0
2023-06-11 10:40:00,161,300.0,220.0
2023-06-11 10:40:00,162,0.0,0.0
2023-06-11 10:40:00,166,0.0,0.0
2023-06-11 10:40:00,167,0.0,0.0
2023-06-11 10:40:00,168,0.0,0.0
2023-06-11 10:40:00,169,0.0,0.0
2023-06-11 10:40:00,170,0.0,0.0
2023-06-11 10:40:00,171,0.0,0.0
2023-06-11 10:40:00,172,0.0,0.0
2023-06-11 10:40:00,173,0.0,0.0
2023-06-11 10:40:00,174,0.0,0.0
2023-06-11 10:40:00,175,0.0,0.0
2023-06-11 10:40:00,176,295.0,163.895782
2023-06-11 10:40:00,177,148.5,108.0
2023-06-11 10:40:00,178,0.0,0.0
2023-06-11 10:40:00,179,0.0,0.0
2023-06-11 10:40:00,180,0.0,0.0
2023-06-11 10:40:00,181,0.0,0.0
2023-06-11 10:40:00,182,0.0,0.0
2023-06-11 10:40:00,183,0.0,0.0
2023-06-11 10:40:00,184,0.0,0.0
2023-06-11 10:40:00,185,0.0,0.0
2023-06-11 10:40:00,186,0.0,0.0
2023-06-11 10:40:00,187,0.0,0.0
2023-06-11 10:40:00,188,0.0,0.0
2023-06-11 10:40:00,189,0.0,0.0
2023-06-11 10:40:00,190,1000.0,795.0
2023-06-11 10:40:00,191,1000.0,795.0
2023-06-11 10:40:00,193,0.0,0.0
2023-06-11 10:40:00,194,10.316916,10.0
2023-06-11 10:40:00,195,21.102783,10.0
2023-06-11 10:40:00,196,0.0,0.0
2023-06-11 10:40:00,197,0.0,0.0
2023-06-11 10:40:00,198,200.0,120.0
2023-06-11 10:40:00,200,0.0,0.0
2023-06-11 10:40:00,207,0.0,0.0
2023-06-11 10:40:00,208,0.0,0.0
2023-06-11 10:40:00,209,0.0,0.0
2023-06-11 10:40:00,210,0.0,0.0
2023-06-11 10:40:00,211,0.0,0.0
2023-06-11 10:40:00,212,0.0,0.0
2023-06-11 10:40:00,213,0.0,0.0
2023-06-11 10:40:00,214,75.0,67.0
2023-06-11 10:40:00,215,75.0,67.0
2023-06-11 10:40:00,216,81.333336,67.0
2023-06-11 10:40:00,217,0.0,0.0
2023-06-11 10:40:00,218,27.0,20.99826
2023-06-11 10:40:00,219,27.0,20.99826
2023-06-11 10:40:00,220,27.0,20.99826
2023-06-11 10:40:00,231,0.0,0.0
2023-06-11 10:40:00,232,0.0,0.0
2023-06-11 10:40:00,233,0.0,0.0
2023-06-11 10:40:00,234,0.0,0.0
2023-06-11 10:40:00,237,0.0,0.0
2023-06-11 10:40:00,238,0.0,0.0
2023-06-11 10:40:00,240,282.0,200.0
2023-06-11 10:40:00,241,137.0,100.0
2023-06-11 10:40:00,242,0.0,0.0
2023-06-11 10:40:00,243,0.0,0.0
2023-06-11 10:40:00,244,0.0,0.0
2023-06-11 10:40:00,247,0.0,0.0
2023-06-11 10:40:00,248,0.0,0.0
2023-06-11 10:40:00,249,0.0,0.0
2023-06-11 10:40:00,250,160.0,99.279175
2023-06-11 10:40:00,251,160.0,99.498901
2023-06-11 10:40:00,252,180.0,130.0
2023-06-11 10:40:00,253,0.0,0.0
2023-06-11 10:40:00,254,0.0,0.0
2023-06-11 10:40:00,255,236.5,175.010666
2023-06-11 10:40:00,256,0.0,0.0
2023-06-11 10:40:00,257,124.0,111.0
2023-06-11 10:40:00,258,249.5,172.002289
2023-06-11 10:40:00,259,249.5,172.002289
2023-06-11 10:40:00,260,243.0,212.0
2023-06-11 10:40:00,264,10.0,5.000229
2023-06-11 10:40:00,265,0.0,0.0
2023-06-11 10:40:00,266,300.0,230.0
2023-06-11 10:40:00,267,0.0,0.0
2023-06-11 10:40:00,268,0.0,0.0
2023-06-11 10:40:00,269,0.0,0.0
2023-06-11 10:40:00,270,0.0,0.0
2023-06-11 10:40:00,271,0.0,0.0
2023-06-11 10:40:00,272,0.0,0.0
2023-06-11 10:40:00,273,0.0,0.0
2023-06-11 10:40:00,274,0.0,0.0
2023-06-11 10:40:00,275,0.0,0.0
2023-06-11 10:40:00,276,0.0,0.0
2023-06-11 10:40:00,277,0.0,0.0
2023-06-11 10:40:00,278,0.0,0.0
2023-06-11 10:40:00,279,0.0,0.0
2023-06-11 10:40:00,280,0.0,0.0
2023-06-11 10:40:00,281,0.0,0.0
2023-06-11 10:40:00,282,0.0,0.0
2023-06-11 10:40:00,283,0.0,0.0
2023-06-11 10:40:00,284,0.0,0.0
2023-06-11 10:40:00,285,0.0,0.0
2023-06-11 10:40:00,286,0.0,0.0
2023-06-11 10:40:00,287,0.0,0.0
2023-06-11 10:40:00,288,0.0,0.0
2023-06-11 10:40:00,289,0.0,0.0
2023-06-11 10:40:00,290,0.0,0.0
2023-06-11 10:40:00,291,97.333336,53.500473
2023-06-11 10:40:00,292,97.333336,53.025528
2023-06-11 10:40:00,293,0.0,0.0
2023-06-11 10:40:00,294,103.333336,84.0
2023-06-11 10:40:00,299,0.0,0.0
2023-06-11 10:40:00,300,0.0,0.0
2023-06-11 10:40:00,301,182.5,133.0
2023-06-11 10:40:00,302,0.0,0.0
2023-06-11 10:40:00,303,0.0,0.0
2023-06-11 10:40:00,304,0.0,0.0
2023-06-11 10:40:00,305,0.0,0.0
2023-06-11 10:40:00,306,366.0,297.007629
2023-06-11 10:40:00,307,303.798828,207.007019
2023-06-11 10:40:00,308,0.0,0.0
2023-06-11 10:40:00,309,0.0,0.0
2023-06-11 10:40:00,310,0.0,0.0
2023-06-11 10:40:00,311,0.0,0.0
2023-06-11 10:40:00,312,0.0,0.0
2023-06-11 10:40:00,313,0.0,0.0
2023-06-11 10:40:00,314,0.0,0.0
2023-06-11 10:40:00,315,0.0,0.0
2023-06-11 10:40:00,316,0.0,0.0
2023-06-11 10:40:00,317,0.0,0.0
2023-06-11 10:40:00,318,0.0,0.0
2023-06-11 10:40:00,319,0.0,0.0
2023-06-11 10:40:00,320,0.0,0.0
2023-06-11 10:40:00,321,0.0,0.0
2023-06-11 10:40:00,322,0.0,0.0
2023-06-11 10:40:00,323,167.0,122.0
2023-06-11 10:40:00,324,0.0,0.0
2023-06-11 10:40:00,325,0.0,0.0
2023-06-11 10:40:00,326,0.0,0.0
2023-06-11 10:40:00,327,0.0,0.0
2023-06-11 10:40:00,328,0.0,0.0
2023-06-11 10:40:00,329,0.0,0.0
2023-06-11 10:40:00,330,0.0,0.0
2023-06-11 10:40:00,331,816.0,644.669189
2023-06-11 10:40:00,332,0.0,0.0
2023-06-11 10:40:00,333,0.0,0.0
2023-06-11 10:40:00,334,0.0,0.0
2023-06-11 10:40:00,335,0.0,0.0
2023-06-11 10:40:00,336,0.0,0.0
2023-06-11 10:40:00,337,0.0,0.0
2023-06-11 10:40:00,338,0.0,0.0
2023-06-11 10:40:00,339,0.0,0.0
2023-06-11 10:40:00,340,818.0,679.447632
2023-06-11 10:40:00,341,817.0,676.377686
2023-06-11 10:40:00,342,166.0,135.0
2023-06-11 10:40:00,343,0.0,0.0
2023-06-11 10:40:00,344,0.0,0.0
2023-06-11 10:40:00,345,0.0,0.0
2023-06-11 10:40:00,346,0.0,0.0
2023-06-11 10:40:00,347,163.0,163.0
2023-06-11 10:40:00,348,0.0,0.0
2023-06-11 10:40:00,349,0.0,0.0
2023-06-11 10:40:00,350,0.0,0.0
2023-06-11 10:40:00,351,0.0,0.0
2023-06-11 10:40:00,352,0.0,0.0
2023-06-11 10:40:00,353,0.0,0.0
2023-06-11 10:40:00,354,0.0,0.0
2023-06-11 10:40:00,355,0.0,0.0
2023-06-11 10:40:00,356,25.0,10.0
2023-06-11 10:40:00,357,13.5,10.0
2023-06-11 10:40:00,358,0.0,0.0
2023-06-11 10:40:00,359,10.0,10.0
2023-06-11 10:40:00,360,21.75,7.0
2023-06-11 10:40:00,361,0.0,0.0
2023-06-11 10:40:00,362,21.75,7.0
2023-06-11 10:40:00,363,21.75,10.0
2023-06-11 10:40:00,364,961.0,750.324951
2023-06-11 10:40:00,365,0.0,0.0
2023-06-11 10:40:00,366,0.0,0.0
2023-06-11 10:40:00,367,400.61438,355.0
2023-06-11 10:40:00,368,0.0,0.0
2023-06-11 10:40:00,369,0.0,0.0
2023-06-11 10:40:00,370,0.0,0.0
2023-06-11 10:40:00,371,0.0,0.0
2023-06-11 10:40:00,372,0.0,0.0
2023-06-11 10:40:00,373,0.0,0.0
2023-06-11 10:40:00,374,0.0,0.0
2023-06-11 10:40:00,375,0.0,0.0
2023-06-11 10:40:00,376,0.0,0.0
2023-06-11 10:40:00,377,0.0,0.0
2023-06-11 10:40:00,378,0.0,0.0
2023-06-11 10:40:00,379,0.0,0.0
2023-06-11 10:40:00,380,0.0,0.0
2023-06-11 10:40:00,381,0.0,0.0
2023-06-11 10:40:00,382,0.0,0.0
2023-06-11 10:40:00,383,0.0,0.0
2023-06-11 10:40:00,384,0.0,0.0
2023-06-11 10:40:00,385,270.5,187.987915
2023-06-11 10:40:00,386,270.5,188.476196
2023-06-11 10:40:00,387,275.0,204.0
2023-06-11 10:40:00,388,0.0,0.0
2023-06-11 10:40:00,389,0.0,0.0
2023-06-11 10:40:00,390,0.0,0.0
2023-06-11 10:40:00,419,0.0,0.0
2023-06-11 10:40:00,420,0.0,0.0
2023-06-11 10:40:00,421,0.0,0.0
2023-06-11 10:40:00,422,256.0,186.0
2023-06-11 10:40:00,423,256.0,186.0
2023-06-11 10:40:00,432,300.0,220.0
2023-06-11 10:40:00,433,382.865479,267.0
2023-06-11 10:40:00,434,273.0,189.016327
2023-06-11 10:40:00,435,273.0,189.016327
2023-06-11 10:40:00,436,276.0,189.016327
2023-06-11 10:40:00,437,276.0,189.016327
2023-06-11 10:40:00,438,277.0,206.0
2023-06-11 10:40:00,439,279.0,206.0
2023-06-11 10:40:00,440,0.0,0.0
2023-06-11 10:40:00,441,0.0,0.0
2023-06-11 10:40:00,442,0.0,0.0
2023-06-11 10:40:00,443,0.0,0.0
2023-06-11 10:40:00,444,0.0,0.0
2023-06-11 10:40:00,450,224.0,180.0
2023-06-11 10:40:00,451,84.0,59.0
2023-06-11 10:40:00,452,244.0,130.094299
2023-06-11 10:40:00,453,133.0,85.0
2023-06-11 10:40:00,459,0.0,0.0
2023-06-11 10:40:00,467,10.75862,5.000153
2023-06-11 10:40:00,468,10.75862,4.000366
2023-06-11 10:40:00,469,0.0,0.0
2023-06-11 10:40:00,471,4.423438,0.0
2023-06-11 10:40:00,472,239.0,180.0
2023-06-11 10:40:00,473,121.0,90.0
2023-06-11 10:40:00,474,226.0,180.0
2023-06-11 10:40:00,475,128.0,90.0
2023-06-11 10:40:00,477,0.0,0.0
2023-06-11 10:40:00,478,0.0,0.0
2023-06-11 10:40:00,479,0.0,0.0
2023-06-11 10:40:00,480,0.0,0.0
2023-06-11 10:40:00,481,0.0,0.0
2023-06-11 10:40:00,482,0.0,0.0
2023-06-11 10:40:00,485,36.0,20.00061
2023-06-11 10:40:00,486,0.0,0.0
2023-06-11 10:40:00,487,0.0,0.0
2023-06-11 10:40:00,488,0.0,0.0
2023-06-11 10:40:00,489,1002.0,795.0
2023-06-11 10:40:00,490,1002.0,795.0
2023-06-11 10:40:00,491,969.0,791.0
2023-06-11 10:40:00,492,0.0,0.0
2023-06-11 10:40:00,493,995.0,795.0
2023-06-11 10:40:00,494,994.0,795.0
2023-06-11 10:40:00,495,300.0,200.0
2023-06-11 10:40:00,496,0.0,0.0
2023-06-11 10:40:00,497,0.0,0.0
2023-06-11 10:40:00,498,0.0,0.0
2023-06-11 10:40:00,499,0.0,0.0
2023-06-11 10:40:00,501,285.5,167.006409
2023-06-11 10:40:00,502,167.0,167.0
2023-06-11 10:40:00,503,288.0,204.0
2023-06-11 10:40:00,507,0.0,0.0
2023-06-11 10:40:00,508,0.0,0.0
2023-06-11 10:40:00,511,0.0,0.0
2023-06-11 10:40:00,512,0.0,0.0
2023-06-11 10:40:00,513,338.0,150.0
2023-06-11 10:40:00,514,134.0,120.0
2023-06-11 10:40:00,516,850.012939,749.988525
2023-06-11 10:40:00,521,0.0,0.0
2023-06-11 10:40:00,522,939.0,751.871094
2023-06-11 10:40:00,523,0.0,0.0
2023-06-11 10:40:00,524,0.0,0.0
2023-06-11 10:40:00,525,0.0,0.0
2023-06-11 10:40:00,526,236.140015,131.0
2023-06-11 10:40:00,527,1357.0,1058.099976
2023-06-11 10:40:00,528,131.0,131.0
2023-06-11 10:40:00,529,994.0,771.328857
2023-06-11 10:40:00,530,0.0,0.0
2023-06-11 10:40:00,533,0.0,0.0
2023-06-11 10:40:00,534,0.0,0.0
2023-06-11 10:40:00,535,0.0,0.0
2023-06-11 10:40:00,536,97.333336,33.5
2023-06-11 10:40:00,537,97.333336,33.5
2023-06-11 10:40:00,538,104.0,84.0
2023-06-11 10:40:00,539,0.0,0.0
2023-06-11 10:40:00,540,0.0,0.0
2023-06-11 10:40:00,541,0.0,0.0
2023-06-11 10:40:00,542,0.0,0.0
2023-06-11 10:40:00,544,0.0,0.0
2023-06-11 10:40:00,545,1012.0,795.0
2023-06-11 10:40:00,546,0.0,0.0
2023-06-11 10:40:00,547,397.0,200.0
2023-06-11 10:40:00,548,151.0,121.0
2023-06-11 10:40:00,549,0.0,0.0
2023-06-11 10:40:00,550,0.0,0.0
2023-06-11 10:40:00,552,0.0,0.0
2023-06-11 10:40:00,553,0.0,0.0
2023-06-11 10:45:00,1,43.0,20.001221
2023-06-11 10:45:00,2,0.0,0.0
2023-06-11 10:45:00,3,0.0,0.0
2023-06-11 10:45:00,4,364.991486,330.0
2023-06-11 10:45:00,5,0.0,0.0
2023-06-11 10:45:00,6,0.0,0.0
2023-06-11 10:45:00,7,0.0,0.0
2023-06-11 10:45:00,8,381.530304,330.0
2023-06-11 10:45:00,9,0.0,0.0
2023-06-11 10:45:00,10,379.075714,330.0
2023-06-11 10:45:00,11,350.0,200.0
2023-06-11 10:45:00,12,0.0,0.0
2023-06-11 10:45:00,15,379.404266,319.404266
2023-06-11 10:45:00,16,0.0,0.0
2023-06-11 10:45:00,17,364.991486,359.369537
2023-06-11 10:45:00,18,0.0,0.0
2023-06-11 10:45:00,27,615.0,615.0
2023-06-11 10:45:00,28,612.0,612.0
2023-06-11 10:45:00,29,612.0,612.0
2023-06-11 10:45:00,33,0.0,0.0
2023-06-11 10:45:00,36,999.0,795.0
2023-06-11 10:45:00,37,993.0,795.0
2023-06-11 10:45:00,43,0.0,0.0
2023-06-11 10:45:00,46,330.003937,285.671326
2023-06-11 10:45:00,47,330.003937,280.0
2023-06-11 10:45:00,48,0.0,0.0
2023-06-11 10:45:00,49,0.0,0.0
2023-06-11 10:45:00,50,0.0,0.0
2023-06-11 10:45:00,51,360.007477,280.014557
2023-06-11 10:45:00,52,0.0,0.0
2023-06-11 10:45:00,53,0.0,0.0
2023-06-11 10:45:00,54,0.0,0.0
2023-06-11 10:45:00,55,0.0,0.0
2023-06-11 10:45:00,56,0.0,0.0
2023-06-11 10:45:00,57,0.0,0.0
2023-06-11 10:45:00,58,0.0,0.0
2023-06-11 10:45:00,59,0.0,0.0
2023-06-11 10:45:00,60,0.0,0.0
2023-06-11 10:45:00,61,463.0,280.0
2023-06-11 10:45:00,62,0.0,0.0
2023-06-11 10:45:00,63,0.0,0.0
2023-06-11 10:45:00,64,334.294922,281.031281
2023-06-11 10:45:00,65,0.0,0.0
2023-06-11 10:45:00,66,338.037872,280.0
2023-06-11 10:45:00,67,0.0,0.0
2023-06-11 10:45:00,68,340.492706,308.951813
2023-06-11 10:45:00,69,800.172363,680.291992
2023-06-11 10:45:00,70,0.0,0.0
2023-06-11 10:45:00,71,0.0,0.0
2023-06-11 10:45:00,72,44.0,25.002136
2023-06-11 10:45:00,73,0.0,0.0
2023-06-11 10:45:00,74,0.0,0.0
2023-06-11 10:45:00,75,0.0,0.0
2023-06-11 10:45:00,76,0.0,0.0
2023-06-11 10:45:00,77,0.0,0.0
2023-06-11 10:45:00,78,0.0,0.0
2023-06-11 10:45:00,79,0.0,0.0
2023-06-11 10:45:00,80,0.0,0.0
2023-06-11 10:45:00,83,405.047943,320.328949
2023-06-11 10:45:00,84,0.0,0.0
2023-06-11 10:45:00,85,382.962952,320.0
2023-06-11 10:45:00,86,0.0,0.0
2023-06-11 10:45:00,87,417.975098,329.782074
2023-06-11 10:45:00,88,0.0,0.0
2023-06-11 10:45:00,89,380.018097,320.011017
2023-06-11 10:45:00,90,0.0,0.0
2023-06-11 10:45:00,91,0.0,0.0
2023-06-11 10:45:00,92,705.920654,635.0
2023-06-11 10:45:00,95,0.0,0.0
2023-06-11 10:45:00,96,0.0,0.0
2023-06-11 10:45:00,97,0.0,0.0
2023-06-11 10:45:00,98,0.0,0.0
2023-06-11 10:45:00,99,0.0,0.0
2023-06-11 10:45:00,100,0.0,0.0
2023-06-11 10:45:00,101,0.0,0.0
2023-06-11 10:45:00,102,0.0,0.0
2023-06-11 10:45:00,103,0.0,0.0
2023-06-11 10:45:00,104,0.0,0.0
2023-06-11 10:45:00,105,0.0,0.0
2023-06-11 10:45:00,106,0.0,0.0
2023-06-11 10:45:00,107,0.0,0.0
2023-06-11 10:45:00,108,0.0,0.0
2023-06-11 10:45:00,112,0.0,0.0
2023-06-11 10:45:00,113,0.0,0.0
2023-06-11 10:45:00,114,0.0,0.0
2023-06-11 10:45:00,115,921.025635,750.045654
2023-06-11 10:45:00,116,750.045654,579.419922
2023-06-11 10:45:00,117,0.0,0.0
2023-06-11 10:45:00,118,100.0,60.000153
2023-06-11 10:45:00,119,99.99939,60.000153
2023-06-11 10:45:00,120,0.0,0.0
2023-06-11 10:45:00,126,0.0,0.0
2023-06-11 10:45:00,127,8.0,8.0
2023-06-11 10:45:00,128,1002.0,750.0
2023-06-11 10:45:00,129,998.0,750.0
2023-06-11 10:45:00,130,0.0,0.0
2023-06-11 10:45:00,131,990.0,718.0
2023-06-11 10:45:00,132,955.0,758.0
2023-06-11 10:45:00,133,979.0,755.0
2023-06-11 10:45:00,134,0.0,0.0
2023-06-11 10:45:00,135,291.0,232.323181
2023-06-11 10:45:00,136,159.5,109.996994
2023-06-11 10:45:00,137,159.5,109.996994
2023-06-11 10:45:00,138,183.0,122.0
2023-06-11 10:45:00,139,0.0,0.0
2023-06-11 10:45:00,140,0.0,0.0
2023-06-11 10:45:00,141,0.0,0.0
2023-06-11 10:45:00,142,0.0,0.0
2023-06-11 10:45:00,143,0.0,0.0
2023-06-11 10:45:00,144,0.0,0.0
2023-06-11 10:45:00,145,0.0,0.0
2023-06-11 10:45:00,146,0.0,0.0
2023-06-11 10:45:00,147,0.0,0.0
2023-06-11 10:45:00,150,0.0,0.0
2023-06-11 10:45:00,151,0.0,0.0
2023-06-11 10:45:00,152,0.0,0.0
2023-06-11 10:45:00,153,0.0,0.0
2023-06-11 10:45:00,154,0.0,0.0
2023-06-11 10:45:00,155,0.0,0.0
2023-06-11 10:45:00,156,392.0,350.0
2023-06-11 10:45:00,158,0.0,0.0
2023-06-11 10:45:00,159,0.0,0.0
2023-06-11 10:45:00,160,0.0,0.0
2023-06-11 10:45:00,161,300.0,220.0
2023-06-11 10:45:00,162,0.0,0.0
2023-06-11 10:45:00,166,0.0,0.0
2023-06-11 10:45:00,167,0.0,0.0
2023-06-11 10:45:00,168,0.0,0.0
2023-06-11 10:45:00,169,0.0,0.0
2023-06-11 10:45:00,170,0.0,0.0
2023-06-11 10:45:00,171,0.0,0.0
2023-06-11 10:45:00,172,0.0,0.0
2023-06-11 10:45:00,173,0.0,0.0
2023-06-11 10:45:00,174,0.0,0.0
2023-06-11 10:45:00,175,0.0,0.0
2023-06-11 10:45:00,176,295.0,163.686005
2023-06-11 10:45:00,177,148.5,108.0
2023-06-11 10:45:00,178,0.0,0.0
2023-06-11 10:45:00,179,0.0,0.0
2023-06-11 10:45:00,180,0.0,0.0
2023-06-11 10:45:00,181,0.0,0.0
2023-06-11 10:45:00,182,0.0,0.0
2023-06-11 10:45:00,183,0.0,0.0
2023-06-11 10:45:00,184,0.0,0.0
2023-06-11 10:45:00,185,0.0,0.0
2023-06-11 10:45:00,186,0.0,0.0
2023-06-11 10:45:00,187,0.0,0.0
2023-06-11 10:45:00,188,0.0,0.0
2023-06-11 10:45:00,189,0.0,0.0
2023-06-11 10:45:00,190,1000.0,795.0
2023-06-11 10:45:00,191,1000.0,795.0
2023-06-11 10:45:00,193,0.0,0.0
2023-06-11 10:45:00,194,10.316916,10.0
2023-06-11 10:45:00,195,21.102783,10.0
2023-06-11 10:45:00,196,0.0,0.0
2023-06-11 10:45:00,197,0.0,0.0
2023-06-11 10:45:00,198,200.0,120.0
2023-06-11 10:45:00,200,0.0,0.0
2023-06-11 10:45:00,207,0.0,0.0
2023-06-11 10:45:00,208,0.0,0.0
2023-06-11 10:45:00,209,0.0,0.0
2023-06-11 10:45:00,210,0.0,0.0
2023-06-11 10:45:00,211,0.0,0.0
2023-06-11 10:45:00,212,0.0,0.0
2023-06-11 10:45:00,213,0.0,0.0
2023-06-11 10:45:00,214,75.0,67.0
2023-06-11 10:45:00,215,75.0,67.0
2023-06-11 10:45:00,216,81.333336,67.0
2023-06-11 10:45:00,217,0.0,0.0
2023-06-11 10:45:00,218,27.0,20.99826
2023-06-11 10:45:00,219,27.0,20.99826
2023-06-11 10:45:00,220,27.0,20.99826
2023-06-11 10:45:00,231,0.0,0.0
2023-06-11 10:45:00,232,0.0,0.0
2023-06-11 10:45:00,233,0.0,0.0
2023-06-11 10:45:00,234,0.0,0.0
2023-06-11 10:45:00,237,0.0,0.0
2023-06-11 10:45:00,238,0.0,0.0
2023-06-11 10:45:00,240,282.0,200.0
2023-06-11 10:45:00,241,137.0,100.0
2023-06-11 10:45:00,242,0.0,0.0
2023-06-11 10:45:00,243,0.0,0.0
2023-06-11 10:45:00,244,0.0,0.0
2023-06-11 10:45:00,247,0.0,0.0
2023-06-11 10:45:00,248,0.0,0.0
2023-06-11 10:45:00,249,0.0,0.0
2023-06-11 10:45:00,250,160.0,99.334106
2023-06-11 10:45:00,251,160.0,99.498901
2023-06-11 10:45:00,252,180.0,130.0
2023-06-11 10:45:00,253,0.0,0.0
2023-06-11 10:45:00,254,0.0,0.0
2023-06-11 10:45:00,255,236.5,175.010666
2023-06-11 10:45:00,256,0.0,0.0
2023-06-11 10:45:00,257,124.0,111.0
2023-06-11 10:45:00,258,249.5,172.002289
2023-06-11 10:45:00,259,249.5,172.002289
2023-06-11 10:45:00,260,243.0,212.0
2023-06-11 10:45:00,264,10.0,5.000229
2023-06-11 10:45:00,265,0.0,0.0
2023-06-11 10:45:00,266,300.0,230.0
2023-06-11 10:45:00,267,0.0,0.0
2023-06-11 10:45:00,268,0.0,0.0
2023-06-11 10:45:00,269,0.0,0.0
2023-06-11 10:45:00,270,0.0,0.0
2023-06-11 10:45:00,271,0.0,0.0
2023-06-11 10:45:00,272,0.0,0.0
2023-06-11 10:45:00,273,0.0,0.0
2023-06-11 10:45:00,274,0.0,0.0
2023-06-11 10:45:00,275,0.0,0.0
2023-06-11 10:45:00,276,0.0,0.0
2023-06-11 10:45:00,277,0.0,0.0
2023-06-11 10:45:00,278,0.0,0.0
2023-06-11 10:45:00,279,0.0,0.0
2023-06-11 10:45:00,280,0.0,0.0
2023-06-11 10:45:00,281,0.0,0.0
2023-06-11 10:45:00,282,0.0,0.0
2023-06-11 10:45:00,283,0.0,0.0
2023-06-11 10:45:00,284,0.0,0.0
2023-06-11 10:45:00,285,0.0,0.0
2023-06-11 10:45:00,286,0.0,0.0
2023-06-11 10:45:00,287,0.0,0.0
2023-06-11 10:45:00,288,0.0,0.0
2023-06-11 10:45:00,289,0.0,0.0
2023-06-11 10:45:00,290,0.0,0.0
2023-06-11 10:45:00,291,97.333336,53.443253
2023-06-11 10:45:00,292,97.333336,53.054138
2023-06-11 10:45:00,293,0.0,0.0
2023-06-11 10:45:00,294,103.333336,84.0
2023-06-11 10:45:00,299,0.0,0.0
2023-06-11 10:45:00,300,0.0,0.0
2023-06-11 10:45:00,301,182.5,133.0
2023-06-11 10:45:00,302,0.0,0.0
2023-06-11 10:45:00,303,0.0,0.0
2023-06-11 10:45:00,304,0.0,0.0
2023-06-11 10:45:00,305,0.0,0.0
2023-06-11 10:45:00,306,366.0,297.007629
2023-06-11 10:45:00,307,304.726288,207.007019
2023-06-11 10:45:00,308,0.0,0.0
2023-06-11 10:45:00,309,0.0,0.0
2023-06-11 10:45:00,310,0.0,0.0
2023-06-11 10:45:00,311,0.0,0.0
2023-06-11 10:45:00,312,0.0,0.0
2023-06-11 10:45:00,313,0.0,0.0
2023-06-11 10:45:00,314,0.0,0.0
2023-06-11 10:45:00,315,0.0,0.0
2023-06-11 10:45:00,316,0.0,0.0
2023-06-11 10:45:00,317,0.0,0.0
2023-06-11 10:45:00,318,0.0,0.0
2023-06-11 10:45:00,319,0.0,0.0
2023-06-11 10:45:00,320,0.0,0.0
2023-06-11 10:45:00,321,0.0,0.0
2023-06-11 10:45:00,322,0.0,0.0
2023-06-11 10:45:00,323,167.0,122.0
2023-06-11 10:45:00,324,0.0,0.0
2023-06-11 10:45:00,325,0.0,0.0
2023-06-11 10:45:00,326,0.0,0.0
2023-06-11 10:45:00,327,0.0,0.0
2023-06-11 10:45:00,328,0.0,0.0
2023-06-11 10:45:00,329,0.0,0.0
2023-06-11 10:45:00,330,0.0,0.0
2023-06-11 10:45:00,331,816.0,644.669189
2023-06-11 10:45:00,332,0.0,0.0
2023-06-11 10:45:00,333,0.0,0.0
2023-06-11 10:45:00,334,0.0,0.0
2023-06-11 10:45:00,335,0.0,0.0
2023-06-11 10:45:00,336,0.0,0.0
2023-06-11 10:45:00,337,0.0,0.0
2023-06-11 10:45:00,338,0.0,0.0
2023-06-11 10:45:00,339,0.0,0.0
2023-06-11 10:45:00,340,818.0,678.866821
2023-06-11 10:45:00,341,817.0,675.713989
2023-06-11 10:45:00,342,166.0,135.0
2023-06-11 10:45:00,343,0.0,0.0
2023-06-11 10:45:00,344,0.0,0.0
2023-06-11 10:45:00,345,0.0,0.0
2023-06-11 10:45:00,346,0.0,0.0
2023-06-11 10:45:00,347,163.0,163.0
2023-06-11 10:45:00,348,0.0,0.0
2023-06-11 10:45:00,349,0.0,0.0
2023-06-11 10:45:00,350,0.0,0.0
2023-06-11 10:45:00,351,0.0,0.0
2023-06-11 10:45:00,352,0.0,0.0
2023-06-11 10:45:00,353,0.0,0.0
2023-06-11 10:45:00,354,0.0,0.0
2023-06-11 10:45:00,355,0.0,0.0
2023-06-11 10:45:00,356,25.0,10.0
2023-06-11 10:45:00,357,13.5,10.0
2023-06-11 10:45:00,358,0.0,0.0
2023-06-11 10:45:00,359,10.0,10.0
2023-06-11 10:45:00,360,21.75,7.0
2023-06-11 10:45:00,361,0.0,0.0
2023-06-11 10:45:00,362,21.75,7.0
2023-06-11 10:45:00,363,21.75,10.0
2023-06-11 10:45:00,364,961.0,753.408752
2023-06-11 10:45:00,365,0.0,0.0
2023-06-11 10:45:00,366,0.0,0.0
2023-06-11 10:45:00,367,399.61438,355.0
2023-06-11 10:45:00,368,0.0,0.0
2023-06-11 10:45:00,369,0.0,0.0
2023-06-11 10:45:00,370,0.0,0.0
2023-06-11 10:45:00,371,0.0,0.0
2023-06-11 10:45:00,372,0.0,0.0
2023-06-11 10:45:00,373,0.0,0.0
2023-06-11 10:45:00,374,0.0,0.0
2023-06-11 10:45:00,375,0.0,0.0
2023-06-11 10:45:00,376,0.0,0.0
2023-06-11 10:45:00,377,0.0,0.0
2023-06-11 10:45:00,378,0.0,0.0
2023-06-11 10:45:00,379,0.0,0.0
2023-06-11 10:45:00,380,0.0,0.0
2023-06-11 10:45:00,381,0.0,0.0
2023-06-11 10:45:00,382,0.0,0.0
2023-06-11 10:45:00,383,0.0,0.0
2023-06-11 10:45:00,384,0.0,0.0
2023-06-11 10:45:00,385,270.5,188.018433
2023-06-11 10:45:00,386,270.5,188.125244
2023-06-11 10:45:00,387,275.0,204.0
2023-06-11 10:45:00,388,0.0,0.0
2023-06-11 10:45:00,389,0.0,0.0
2023-06-11 10:45:00,390,0.0,0.0
2023-06-11 10:45:00,419,0.0,0.0
2023-06-11 10:45:00,420,0.0,0.0
2023-06-11 10:45:00,421,0.0,0.0
2023-06-11 10:45:00,422,256.0,186.0
2023-06-11 10:45:00,423,256.0,186.0
2023-06-11 10:45:00,432,300.0,220.0
2023-06-11 10:45:00,433,388.502716,267.0
2023-06-11 10:45:00,434,273.0,189.016327
2023-06-11 10:45:00,435,273.0,189.016327
2023-06-11 10:45:00,436,276.0,189.016327
2023-06-11 10:45:00,437,276.0,189.016327
2023-06-11 10:45:00,438,277.0,206.0
2023-06-11 10:45:00,439,279.0,206.0
2023-06-11 10:45:00,440,0.0,0.0
2023-06-11 10:45:00,441,0.0,0.0
2023-06-11 10:45:00,442,0.0,0.0
2023-06-11 10:45:00,443,0.0,0.0
2023-06-11 10:45:00,444,0.0,0.0
2023-06-11 10:45:00,450,224.0,180.0
2023-06-11 10:45:00,451,84.0,59.0
2023-06-11 10:45:00,452,244.0,130.094299
2023-06-11 10:45:00,453,133.0,85.0
2023-06-11 10:45:00,459,0.0,0.0
2023-06-11 10:45:00,467,10.75862,5.000153
2023-06-11 10:45:00,468,10.75862,4.000366
2023-06-11 10:45:00,469,0.0,0.0
2023-06-11 10:45:00,471,3.956393,0.0
2023-06-11 10:45:00,472,239.0,180.0
2023-06-11 10:45:00,473,121.0,90.0
2023-06-11 10:45:00,474,226.0,180.0
2023-06-11 10:45:00,475,128.0,90.0
2023-06-11 10:45:00,477,0.0,0.0
2023-06-11 10:45:00,478,0.0,0.0
2023-06-11 10:45:00,479,0.0,0.0
2023-06-11 10:45:00,480,0.0,0.0
2023-06-11 10:45:00,481,0.0,0.0
2023-06-11 10:45:00,482,0.0,0.0
2023-06-11 10:45:00,485,36.0,20.00061
2023-06-11 10:45:00,486,0.0,0.0
2023-06-11 10:45:00,487,0.0,0.0
2023-06-11 10:45:00,488,0.0,0.0
2023-06-11 10:45:00,489,1002.0,795.0
2023-06-11 10:45:00,490,1002.0,795.0
2023-06-11 10:45:00,491,969.0,791.0
2023-06-11 10:45:00,492,0.0,0.0
2023-06-11 10:45:00,493,995.0,795.0
2023-06-11 10:45:00,494,994.0,795.0
2023-06-11 10:45:00,495,300.0,200.0
2023-06-11 10:45:00,496,0.0,0.0
2023-06-11 10:45:00,497,0.0,0.0
2023-06-11 10:45:00,498,0.0,0.0
2023-06-11 10:45:00,499,0.0,0.0
2023-06-11 10:45:00,501,285.5,167.006409
2023-06-11 10:45:00,502,172.389893,172.389893
2023-06-11 10:45:00,503,288.0,204.0
2023-06-11 10:45:00,507,0.0,0.0
2023-06-11 10:45:00,508,0.0,0.0
2023-06-11 10:45:00,511,0.0,0.0
2023-06-11 10:45:00,512,0.0,0.0
2023-06-11 10:45:00,513,338.0,150.0
2023-06-11 10:45:00,514,134.0,120.0
2023-06-11 10:45:00,516,850.012939,749.988525
2023-06-11 10:45:00,521,0.0,0.0
2023-06-11 10:45:00,522,939.0,770.291016
2023-06-11 10:45:00,523,0.0,0.0
2023-06-11 10:45:00,524,0.0,0.0
2023-06-11 10:45:00,525,0.0,0.0
2023-06-11 10:45:00,526,236.162903,131.0
2023-06-11 10:45:00,527,1357.0,1058.099976
2023-06-11 10:45:00,528,131.0,131.0
2023-06-11 10:45:00,529,994.0,778.225708
2023-06-11 10:45:00,530,0.0,0.0
2023-06-11 10:45:00,533,0.0,0.0
2023-06-11 10:45:00,534,0.0,0.0
2023-06-11 10:45:00,535,0.0,0.0
2023-06-11 10:45:00,536,97.333336,33.5
2023-06-11 10:45:00,537,97.333336,33.5
2023-06-11 10:45:00,538,104.0,84.0
2023-06-11 10:45:00,539,0.0,0.0
2023-06-11 10:45:00,540,0.0,0.0
2023-06-11 10:45:00,541,0.0,0.0
2023-06-11 10:45:00,542,0.0,0.0
2023-06-11 10:45:00,544,0.0,0.0
2023-06-11 10:45:00,545,1012.0,795.0
2023-06-11 10:45:00,546,0.0,0.0
2023-06-11 10:45:00,547,397.0,200.0
2023-06-11 10:45:00,548,151.0,121.0
2023-06-11 10:45:00,549,0.0,0.0
2023-06-11 10:45:00,550,0.0,0.0
2023-06-11 10:45:00,552,0.0,0.0
2023-06-11 10:45:00,553,0.0,0.0
2023-06-11 10:50:00,1,43.0,20.001221
2023-06-11 10:50:00,2,0.0,0.0
2023-06-11 10:50:00,3,0.0,0.0
2023-06-11 10:50:00,4,364.991486,330.0
2023-06-11 10:50:00,5,0.0,0.0
2023-06-11 10:50:00,6,0.0,0.0
2023-06-11 10:50:00,7,0.0,0.0
2023-06-11 10:50:00,8,371.103516,330.0
2023-06-11 10:50:00,9,0.0,0.0
2023-06-11 10:50:00,10,379.075714,330.0
2023-06-11 10:50:00,11,350.0,200.0
2023-06-11 10:50:00,12,0.0,0.0
2023-06-11 10:50:00,15,381.59256,321.59256
2023-06-11 10:50:00,16,0.0,0.0
2023-06-11 10:50:00,17,364.991486,364.991486
2023-06-11 10:50:00,18,0.0,0.0
2023-06-11 10:50:00,27,615.0,615.0
2023-06-11 10:50:00,28,612.0,612.0
2023-06-11 10:50:00,29,612.0,612.0
2023-06-11 10:50:00,33,0.0,0.0
2023-06-11 10:50:00,36,999.0,795.0
2023-06-11 10:50:00,37,993.0,795.0
2023-06-11 10:50:00,43,0.0,0.0
2023-06-11 10:50:00,46,330.003937,280.476074
2023-06-11 10:50:00,47,330.003937,280.0
2023-06-11 10:50:00,48,0.0,0.0
2023-06-11 10:50:00,49,0.0,0.0
2023-06-11 10:50:00,50,0.0,0.0
2023-06-11 10:50:00,51,360.007477,281.428497
2023-06-11 10:50:00,52,0.0,0.0
2023-06-11 10:50:00,53,0.0,0.0
2023-06-11 10:50:00,54,0.0,0.0
2023-06-11 10:50:00,55,0.0,0.0
2023-06-11 10:50:00,56,0.0,0.0
2023-06-11 10:50:00,57,0.0,0.0
2023-06-11 10:50:00,58,0.0,0.0
2023-06-11 10:50:00,59,0.0,0.0
2023-06-11 10:50:00,60,0.0,0.0
2023-06-11 10:50:00,61,463.0,280.0
2023-06-11 10:50:00,62,0.0,0.0
2023-06-11 10:50:00,63,0.0,0.0
2023-06-11 10:50:00,64,331.303284,281.031281
2023-06-11 10:50:00,65,0.0,0.0
2023-06-11 10:50:00,66,338.037872,280.0
2023-06-11 10:50:00,67,0.0,0.0
2023-06-11 10:50:00,68,340.492706,308.951813
2023-06-11 10:50:00,69,800.229736,680.17749
2023-06-11 10:50:00,70,0.0,0.0
2023-06-11 10:50:00,71,0.0,0.0
2023-06-11 10:50:00,72,44.0,25.002136
2023-06-11 10:50:00,73,0.0,0.0
2023-06-11 10:50:00,74,0.0,0.0
2023-06-11 10:50:00,75,0.0,0.0
2023-06-11 10:50:00,76,0.0,0.0
2023-06-11 10:50:00,77,0.0,0.0
2023-06-11 10:50:00,78,0.0,0.0
2023-06-11 10:50:00,79,0.0,0.0
2023-06-11 10:50:00,80,0.0,0.0
2023-06-11 10:50:00,83,409.520752,320.328949
2023-06-11 10:50:00,84,0.0,0.0
2023-06-11 10:50:00,85,371.008423,320.0
2023-06-11 10:50:00,86,0.0,0.0
2023-06-11 10:50:00,87,427.639862,329.782074
2023-06-11 10:50:00,88,0.0,0.0
2023-06-11 10:50:00,89,380.018097,320.011017
2023-06-11 10:50:00,90,0.0,0.0
2023-06-11 10:50:00,91,0.0,0.0
2023-06-11 10:50:00,92,705.920654,635.0
2023-06-11 10:50:00,95,0.0,0.0
2023-06-11 10:50:00,96,0.0,0.0
2023-06-11 10:50:00,97,0.0,0.0
2023-06-11 10:50:00,98,0.0,0.0
2023-06-11 10:50:00,99,0.0,0.0
2023-06-11 10:50:00,100,0.0,0.0
2023-06-11 10:50:00,101,0.0,0.0
2023-06-11 10:50:00,102,0.0,0.0
2023-06-11 10:50:00,103,0.0,0.0
2023-06-11 10:50:00,104,0.0,0.0
2023-06-11 10:50:00,105,0.0,0.0
2023-06-11 10:50:00,106,0.0,0.0
2023-06-11 10:50:00,107,0.0,0.0
2023-06-11 10:50:00,108,0.0,0.0
2023-06-11 10:50:00,112,0.0,0.0
2023-06-11 10:50:00,113,0.0,0.0
2023-06-11 10:50:00,114,0.0,0.0
2023-06-11 10:50:00,115,921.025635,750.045654
2023-06-11 10:50:00,116,750.045654,588.803467
2023-06-11 10:50:00,117,0.0,0.0
2023-06-11 10:50:00,118,100.0,60.000153
2023-06-11 10:50:00,119,99.99939,60.000153
2023-06-11 10:50:00,120,0.0,0.0
2023-06-11 10:50:00,126,0.0,0.0
2023-06-11 10:50:00,127,8.0,8.0
2023-06-11 10:50:00,128,1002.0,750.0
2023-06-11 10:50:00,129,998.0,750.0
2023-06-11 10:50:00,130,0.0,0.0
2023-06-11 10:50:00,131,990.0,718.0
2023-06-11 10:50:00,132,955.0,758.0
2023-06-11 10:50:00,133,979.0,755.0
2023-06-11 10:50:00,134,0.0,0.0
2023-06-11 10:50:00,135,291.0,228.636139
2023-06-11 10:50:00,136,159.5,109.996994
2023-06-11 10:50:00,137,159.5,109.996994
2023-06-11 10:50:00,138,183.0,122.0
2023-06-11 10:50:00,139,0.0,0.0
2023-06-11 10:50:00,140,0.0,0.0
2023-06-11 10:50:00,141,0.0,0.0
2023-06-11 10:50:00,142,0.0,0.0
2023-06-11 10:50:00,143,0.0,0.0
2023-06-11 10:50:00,144,0.0,0.0
2023-06-11 10:50:00,145,0.0,0.0
2023-06-11 10:50:00,146,0.0,0.0
2023-06-11 10:50:00,147,0.0,0.0
2023-06-11 10:50:00,150,0.0,0.0
2023-06-11 10:50:00,151,0.0,0.0
2023-06-11 10:50:00,152,0.0,0.0
2023-06-11 10:50:00,153,0.0,0.0
2023-06-11 10:50:00,154,0.0,0.0
2023-06-11 10:50:00,155,0.0,0.0
2023-06-11 10:50:00,156,392.0,350.0
2023-06-11 10:50:00,158,0.0,0.0
2023-06-11 10:50:00,159,0.0,0.0
2023-06-11 10:50:00,160,0.0,0.0
2023-06-11 10:50:00,161,300.0,220.0
2023-06-11 10:50:00,162,0.0,0.0
2023-06-11 10:50:00,166,0.0,0.0
2023-06-11 10:50:00,167,0.0,0.0
2023-06-11 10:50:00,168,0.0,0.0
2023-06-11 10:50:00,169,0.0,0.0
2023-06-11 10:50:00,170,0.0,0.0
2023-06-11 10:50:00,171,0.0,0.0
2023-06-11 10:50:00,172,0.0,0.0
2023-06-11 10:50:00,173,0.0,0.0
2023-06-11 10:50:00,174,0.0,0.0
2023-06-11 10:50:00,175,0.0,0.0
2023-06-11 10:50:00,176,295.0,163.762299
2023-06-11 10:50:00,177,148.5,108.0
2023-06-11 10:50:00,178,0.0,0.0
2023-06-11 10:50:00,179,0.0,0.0
2023-06-11 10:50:00,180,0.0,0.0
2023-06-11 10:50:00,181,0.0,0.0
2023-06-11 10:50:00,182,0.0,0.0
2023-06-11 10:50:00,183,0.0,0.0
2023-06-11 10:50:00,184,0.0,0.0
2023-06-11 10:50:00,185,0.0,0.0
2023-06-11 10:50:00,186,0.0,0.0
2023-06-11 10:50:00,187,0.0,0.0
2023-06-11 10:50:00,188,0.0,0.0
2023-06-11 10:50:00,189,0.0,0.0
2023-06-11 10:50:00,190,1000.0,795.0
2023-06-11 10:50:00,191,1000.0,795.0
2023-06-11 10:50:00,193,0.0,0.0
2023-06-11 10:50:00,194,10.316916,10.0
2023-06-11 10:50:00,195,21.102783,10.0
2023-06-11 10:50:00,196,0.0,0.0
2023-06-11 10:50:00,197,0.0,0.0
2023-06-11 10:50:00,198,200.0,120.0
2023-06-11 10:50:00,200,0.0,0.0
2023-06-11 10:50:00,207,0.0,0.0
2023-06-11 10:50:00,208,0.0,0.0
2023-06-11 10:50:00,209,0.0,0.0
2023-06-11 10:50:00,210,0.0,0.0
2023-06-11 10:50:00,211,0.0,0.0
2023-06-11 10:50:00,212,0.0,0.0
2023-06-11 10:50:00,213,0.0,0.0
2023-06-11 10:50:00,214,75.0,67.0
2023-06-11 10:50:00,215,75.0,67.0
2023-06-11 10:50:00,216,81.333336,67.0
2023-06-11 10:50:00,217,0.0,0.0
2023-06-11 10:50:00,218,27.0,20.99826
2023-06-11 10:50:00,219,27.0,20.99826
2023-06-11 10:50:00,220,27.0,20.99826
2023-06-11 10:50:00,231,0.0,0.0
2023-06-11 10:50:00,232,0.0,0.0
2023-06-11 10:50:00,233,0.0,0.0
2023-06-11 10:50:00,234,0.0,0.0
2023-06-11 10:50:00,237,0.0,0.0
2023-06-11 10:50:00,238,0.0,0.0
2023-06-11 10:50:00,240,282.0,200.0
2023-06-11 10:50:00,241,137.0,100.0
2023-06-11 10:50:00,242,0.0,0.0
2023-06-11 10:50:00,243,0.0,0.0
2023-06-11 10:50:00,244,0.0,0.0
2023-06-11 10:50:00,247,0.0,0.0
2023-06-11 10:50:00,248,0.0,0.0
2023-06-11 10:50:00,249,0.0,0.0
2023-06-11 10:50:00,250,160.0,99.334106
2023-06-11 10:50:00,251,160.0,99.498901
2023-06-11 10:50:00,252,180.0,130.0
2023-06-11 10:50:00,253,0.0,0.0
2023-06-11 10:50:00,254,0.0,0.0
2023-06-11 10:50:00,255,236.5,175.010666
2023-06-11 10:50:00,256,0.0,0.0
2023-06-11 10:50:00,257,124.0,111.0
2023-06-11 10:50:00,258,249.5,172.002289
2023-06-11 10:50:00,259,249.5,172.002289
2023-06-11 10:50:00,260,243.0,212.0
2023-06-11 10:50:00,264,10.0,5.000229
2023-06-11 10:50:00,265,0.0,0.0
2023-06-11 10:50:00,266,300.0,230.0
2023-06-11 10:50:00,267,0.0,0.0
2023-06-11 10:50:00,268,0.0,0.0
2023-06-11 10:50:00,269,0.0,0.0
2023-06-11 10:50:00,270,0.0,0.0
2023-06-11 10:50:00,271,0.0,0.0
2023-06-11 10:50:00,272,0.0,0.0
2023-06-11 10:50:00,273,0.0,0.0
2023-06-11 10:50:00,274,0.0,0.0
2023-06-11 10:50:00,275,0.0,0.0
2023-06-11 10:50:00,276,0.0,0.0
2023-06-11 10:50:00,277,0.0,0.0
2023-06-11 10:50:00,278,0.0,0.0
2023-06-11 10:50:00,279,0.0,0.0
2023-06-11 10:50:00,280,0.0,0.0
2023-06-11 10:50:00,281,0.0,0.0
2023-06-11 10:50:00,282,0.0,0.0
2023-06-11 10:50:00,283,0.0,0.0
2023-06-11 10:50:00,284,0.0,0.0
2023-06-11 10:50:00,285,0.0,0.0
2023-06-11 10:50:00,286,0.0,0.0
2023-06-11 10:50:00,287,0.0,0.0
2023-06-11 10:50:00,288,0.0,0.0
2023-06-11 10:50:00,289,0.0,0.0
2023-06-11 10:50:00,290,0.0,0.0
2023-06-11 10:50:00,291,97.333336,53.471863
2023-06-11 10:50:00,292,97.333336,53.054138
2023-06-11 10:50:00,293,0.0,0.0
2023-06-11 10:50:00,294,103.333336,84.0
2023-06-11 10:50:00,299,0.0,0.0
2023-06-11 10:50:00,300,0.0,0.0
2023-06-11 10:50:00,301,182.5,133.0
2023-06-11 10:50:00,302,0.0,0.0
2023-06-11 10:50:00,303,0.0,0.0
2023-06-11 10:50:00,304,0.0,0.0
2023-06-11 10:50:00,305,0.0,0.0
2023-06-11 10:50:00,306,366.0,297.007629
2023-06-11 10:50:00,307,304.542664,207.007019
2023-06-11 10:50:00,308,0.0,0.0
2023-06-11 10:50:00,309,0.0,0.0
2023-06-11 10:50:00,310,0.0,0.0
2023-06-11 10:50:00,311,0.0,0.0
2023-06-11 10:50:00,312,0.0,0.0
2023-06-11 10:50:00,313,0.0,0.0
2023-06-11 10:50:00,314,0.0,0.0
2023-06-11 10:50:00,315,0.0,0.0
2023-06-11 10:50:00,316,0.0,0.0
2023-06-11 10:50:00,317,0.0,0.0
2023-06-11 10:50:00,318,0.0,0.0
2023-06-11 10:50:00,319,0.0,0.0
2023-06-11 10:50:00,320,0.0,0.0
2023-06-11 10:50:00,321,0.0,0.0
2023-06-11 10:50:00,322,0.0,0.0
2023-06-11 10:50:00,323,167.0,122.0
2023-06-11 10:50:00,324,0.0,0.0
2023-06-11 10:50:00,325,0.0,0.0
2023-06-11 10:50:00,326,0.0,0.0
2023-06-11 10:50:00,327,0.0,0.0
2023-06-11 10:50:00,328,0.0,0.0
2023-06-11 10:50:00,329,0.0,0.0
2023-06-11 10:50:00,330,0.0,0.0
2023-06-11 10:50:00,331,816.0,644.669189
2023-06-11 10:50:00,332,0.0,0.0
2023-06-11 10:50:00,333,0.0,0.0
2023-06-11 10:50:00,334,0.0,0.0
2023-06-11 10:50:00,335,0.0,0.0
2023-06-11 10:50:00,336,0.0,0.0
2023-06-11 10:50:00,337,0.0,0.0
2023-06-11 10:50:00,338,0.0,0.0
2023-06-11 10:50:00,339,0.0,0.0
2023-06-11 10:50:00,340,818.0,679.157227
2023-06-11 10:50:00,341,817.0,676.585205
2023-06-11 10:50:00,342,166.0,135.0
2023-06-11 10:50:00,343,0.0,0.0
2023-06-11 10:50:00,344,0.0,0.0
2023-06-11 10:50:00,345,0.0,0.0
2023-06-11 10:50:00,346,0.0,0.0
2023-06-11 10:50:00,347,163.0,163.0
2023-06-11 10:50:00,348,0.0,0.0
2023-06-11 10:50:00,349,0.0,0.0
2023-06-11 10:50:00,350,0.0,0.0
2023-06-11 10:50:00,351,0.0,0.0
2023-06-11 10:50:00,352,0.0,0.0
2023-06-11 10:50:00,353,0.0,0.0
2023-06-11 10:50:00,354,0.0,0.0
2023-06-11 10:50:00,355,0.0,0.0
2023-06-11 10:50:00,356,25.0,10.0
2023-06-11 10:50:00,357,13.5,10.0
2023-06-11 10:50:00,358,0.0,0.0
2023-06-11 10:50:00,359,10.0,10.0
2023-06-11 10:50:00,360,21.75,7.0
2023-06-11 10:50:00,361,0.0,0.0
2023-06-11 10:50:00,362,21.75,7.0
2023-06-11 10:50:00,363,21.75,10.0
2023-06-11 10:50:00,364,961.0,748.547119
2023-06-11 10:50:00,365,0.0,0.0
2023-06-11 10:50:00,366,0.0,0.0
2023-06-11 10:50:00,367,400.314331,355.0
2023-06-11 10:50:00,368,0.0,0.0
2023-06-11 10:50:00,369,0.0,0.0
2023-06-11 10:50:00,370,0.0,0.0
2023-06-11 10:50:00,371,0.0,0.0
2023-06-11 10:50:00,372,0.0,0.0
2023-06-11 10:50:00,373,0.0,0.0
2023-06-11 10:50:00,374,0.0,0.0
2023-06-11 10:50:00,375,0.0,0.0
2023-06-11 10:50:00,376,0.0,0.0
2023-06-11 10:50:00,377,0.0,0.0
2023-06-11 10:50:00,378,0.0,0.0
2023-06-11 10:50:00,379,0.0,0.0
2023-06-11 10:50:00,380,0.0,0.0
2023-06-11 10:50:00,381,0.0,0.0
2023-06-11 10:50:00,382,0.0,0.0
2023-06-11 10:50:00,383,0.0,0.0
2023-06-11 10:50:00,384,0.0,0.0
2023-06-11 10:50:00,385,270.5,188.018433
2023-06-11 10:50:00,386,270.5,188.659363
2023-06-11 10:50:00,387,275.0,204.0
2023-06-11 10:50:00,388,0.0,0.0
2023-06-11 10:50:00,389,0.0,0.0
2023-06-11 10:50:00,390,0.0,0.0
2023-06-11 10:50:00,419,0.0,0.0
2023-06-11 10:50:00,420,0.0,0.0
2023-06-11 10:50:00,421,0.0,0.0
2023-06-11 10:50:00,422,256.0,186.0
2023-06-11 10:50:00,423,256.0,186.0
2023-06-11 10:50:00,432,300.0,220.0
2023-06-11 10:50:00,433,386.620819,267.0
2023-06-11 10:50:00,434,273.0,189.016327
2023-06-11 10:50:00,435,273.0,189.016327
2023-06-11 10:50:00,436,276.0,189.016327
2023-06-11 10:50:00,437,276.0,189.016327
2023-06-11 10:50:00,438,277.0,206.0
2023-06-11 10:50:00,439,279.0,206.0
2023-06-11 10:50:00,440,0.0,0.0
2023-06-11 10:50:00,441,0.0,0.0
2023-06-11 10:50:00,442,0.0,0.0
2023-06-11 10:50:00,443,0.0,0.0
2023-06-11 10:50:00,444,0.0,0.0
2023-06-11 10:50:00,450,224.0,180.0
2023-06-11 10:50:00,451,84.0,59.0
2023-06-11 10:50:00,452,244.0,130.094299
2023-06-11 10:50:00,453,133.0,85.0
2023-06-11 10:50:00,459,0.0,0.0
2023-06-11 10:50:00,467,10.75862,5.000153
2023-06-11 10:50:00,468,10.75862,4.000366
2023-06-11 10:50:00,469,0.0,0.0
2023-06-11 10:50:00,471,4.712081,0.0
2023-06-11 10:50:00,472,239.0,180.0
2023-06-11 10:50:00,473,121.0,90.0
2023-06-11 10:50:00,474,226.0,180.0
2023-06-11 10:50:00,475,128.0,90.0
2023-06-11 10:50:00,477,0.0,0.0
2023-06-11 10:50:00,478,0.0,0.0
2023-06-11 10:50:00,479,0.0,0.0
2023-06-11 10:50:00,480,0.0,0.0
2023-06-11 10:50:00,481,0.0,0.0
2023-06-11 10:50:00,482,0.0,0.0
2023-06-11 10:50:00,485,36.0,20.00061
2023-06-11 10:50:00,486,0.0,0.0
2023-06-11 10:50:00,487,0.0,0.0
2023-06-11 10:50:00,488,0.0,0.0
2023-06-11 10:50:00,489,1002.0,795.0
2023-06-11 10:50:00,490,1002.0,795.0
2023-06-11 10:50:00,491,969.0,791.0
2023-06-11 10:50:00,492,0.0,0.0
2023-06-11 10:50:00,493,995.0,795.0
2023-06-11 10:50:00,494,994.0,795.0
2023-06-11 10:50:00,495,300.0,200.0
2023-06-11 10:50:00,496,0.0,0.0
2023-06-11 10:50:00,497,0.0,0.0
2023-06-11 10:50:00,498,0.0,0.0
2023-06-11 10:50:00,499,0.0,0.0
2023-06-11 10:50:00,501,285.5,167.006409
2023-06-11 10:50:00,502,167.0,167.0
2023-06-11 10:50:00,503,288.0,204.0
2023-06-11 10:50:00,507,0.0,0.0
2023-06-11 10:50:00,508,0.0,0.0
2023-06-11 10:50:00,511,0.0,0.0
2023-06-11 10:50:00,512,0.0,0.0
2023-06-11 10:50:00,513,338.0,150.0
2023-06-11 10:50:00,514,134.0,120.0
2023-06-11 10:50:00,516,850.012939,749.988525
2023-06-11 10:50:00,521,0.0,0.0
2023-06-11 10:50:00,522,939.0,749.847168
2023-06-11 10:50:00,523,0.0,0.0
2023-06-11 10:50:00,524,0.0,0.0
2023-06-11 10:50:00,525,0.0,0.0
2023-06-11 10:50:00,526,237.353149,131.0
2023-06-11 10:50:00,527,1357.0,1058.099976
2023-06-11 10:50:00,528,131.0,131.0
2023-06-11 10:50:00,529,994.0,761.858765
2023-06-11 10:50:00,530,0.0,0.0
2023-06-11 10:50:00,533,0.0,0.0
2023-06-11 10:50:00,534,0.0,0.0
2023-06-11 10:50:00,535,0.0,0.0
2023-06-11 10:50:00,536,97.333336,33.5
2023-06-11 10:50:00,537,97.333336,33.5
2023-06-11 10:50:00,538,104.0,84.0
2023-06-11 10:50:00,539,0.0,0.0
2023-06-11 10:50:00,540,0.0,0.0
2023-06-11 10:50:00,541,0.0,0.0
2023-06-11 10:50:00,542,0.0,0.0
2023-06-11 10:50:00,544,0.0,0.0
2023-06-11 10:50:00,545,1012.0,795.0
2023-06-11 10:50:00,546,0.0,0.0
2023-06-11 10:50:00,547,397.0,200.0
2023-06-11 10:50:00,548,151.0,121.0
2023-06-11 10:50:00,549,0.0,0.0
2023-06-11 10:50:00,550,0.0,0.0
2023-06-11 10:50:00,552,0.0,0.0
2023-06-11 10:50:00,553,0.0,0.0
2023-06-11 10:55:00,1,0.0,0.0
2023-06-11 10:55:00,2,0.0,0.0
2023-06-11 10:55:00,3,0.0,0.0
2023-06-11 10:55:00,4,364.991486,330.0
2023-06-11 10:55:00,5,0.0,0.0
2023-06-11 10:55:00,6,0.0,0.0
2023-06-11 10:55:00,7,0.0,0.0
2023-06-11 10:55:00,8,367.335358,330.0
2023-06-11 10:55:00,9,0.0,0.0
2023-06-11 10:55:00,10,379.075714,330.0
2023-06-11 10:55:00,11,350.0,200.0
2023-06-11 10:55:00,12,0.0,0.0
2023-06-11 10:55:00,15,381.436951,321.436951
2023-06-11 10:55:00,16,0.0,0.0
2023-06-11 10:55:00,17,364.991486,343.610504
2023-06-11 10:55:00,18,0.0,0.0
2023-06-11 10:55:00,27,615.0,615.0
2023-06-11 10:55:00,28,612.0,612.0
2023-06-11 10:55:00,29,612.0,612.0
2023-06-11 10:55:00,33,0.0,0.0
2023-06-11 10:55:00,36,999.0,795.0
2023-06-11 10:55:00,37,993.0,795.0
2023-06-11 10:55:00,43,0.0,0.0
2023-06-11 10:55:00,46,330.003937,280.575562
2023-06-11 10:55:00,47,330.003937,280.0
2023-06-11 10:55:00,48,0.0,0.0
2023-06-11 10:55:00,49,0.0,0.0
2023-06-11 10:55:00,50,0.0,0.0
2023-06-11 10:55:00,51,360.007477,281.363098
2023-06-11 10:55:00,52,0.0,0.0
2023-06-11 10:55:00,53,0.0,0.0
2023-06-11 10:55:00,54,0.0,0.0
2023-06-11 10:55:00,55,0.0,0.0
2023-06-11 10:55:00,56,0.0,0.0
2023-06-11 10:55:00,57,0.0,0.0
2023-06-11 10:55:00,58,0.0,0.0
2023-06-11 10:55:00,59,0.0,0.0
2023-06-11 10:55:00,60,0.0,0.0
2023-06-11 10:55:00,61,463.0,280.0
2023-06-11 10:55:00,62,0.0,0.0
2023-06-11 10:55:00,63,0.0,0.0
2023-06-11 10:55:00,64,330.257812,281.031281
2023-06-11 10:55:00,65,0.0,0.0
2023-06-11 10:55:00,66,338.037872,280.0
2023-06-11 10:55:00,67,0.0,0.0
2023-06-11 10:55:00,68,340.492706,308.951813
2023-06-11 10:55:00,69,800.229736,680.17749
2023-06-11 10:55:00,70,0.0,0.0
2023-06-11 10:55:00,71,0.0,0.0
2023-06-11 10:55:00,72,44.0,25.002136
2023-06-11 10:55:00,73,0.0,0.0
2023-06-11 10:55:00,74,0.0,0.0
2023-06-11 10:55:00,75,0.0,0.0
2023-06-11 10:55:00,76,0.0,0.0
2023-06-11 10:55:00,77,0.0,0.0
2023-06-11 10:55:00,78,0.0,0.0
2023-06-11 10:55:00,79,0.0,0.0
2023-06-11 10:55:00,80,0.0,0.0
2023-06-11 10:55:00,83,382.061981,320.328949
2023-06-11 10:55:00,84,0.0,0.0
2023-06-11 10:55:00,85,371.317902,320.0
2023-06-11 10:55:00,86,0.0,0.0
2023-06-11 10:55:00,87,414.577637,329.782074
2023-06-11 10:55:00,88,0.0,0.0
2023-06-11 10:55:00,89,380.018097,320.011017
2023-06-11 10:55:00,90,0.0,0.0
2023-06-11 10:55:00,91,0.0,0.0
2023-06-11 10:55:00,92,705.829102,635.0
2023-06-11 10:55:00,95,0.0,0.0
2023-06-11 10:55:00,96,0.0,0.0
2023-06-11 10:55:00,97,0.0,0.0
2023-06-11 10:55:00,98,0.0,0.0
2023-06-11 10:55:00,99,0.0,0.0
2023-06-11 10:55:00,100,0.0,0.0
2023-06-11 10:55:00,101,0.0,0.0
2023-06-11 10:55:00,102,0.0,0.0
2023-06-11 10:55:00,103,0.0,0.0
2023-06-11 10:55:00,104,0.0,0.0
2023-06-11 10:55:00,105,0.0,0.0
2023-06-11 10:55:00,106,0.0,0.0
2023-06-11 10:55:00,107,0.0,0.0
2023-06-11 10:55:00,108,0.0,0.0
2023-06-11 10:55:00,112,0.0,0.0
2023-06-11 10:55:00,113,0.0,0.0
2023-06-11 10:55:00,114,0.0,0.0
2023-06-11 10:55:00,115,921.025635,750.045654
2023-06-11 10:55:00,116,750.045654,576.033203
2023-06-11 10:55:00,117,0.0,0.0
2023-06-11 10:55:00,118,100.0,60.000153
2023-06-11 10:55:00,119,99.99939,60.000153
2023-06-11 10:55:00,120,0.0,0.0
2023-06-11 10:55:00,126,0.0,0.0
2023-06-11 10:55:00,127,8.0,8.0
2023-06-11 10:55:00,128,1002.0,750.0
2023-06-11 10:55:00,129,998.0,750.0
2023-06-11 10:55:00,130,0.0,0.0
2023-06-11 10:55:00,131,990.0,718.0
2023-06-11 10:55:00,132,955.0,758.0
2023-06-11 10:55:00,133,979.0,755.0
2023-06-11 10:55:00,134,0.0,0.0
2023-06-11 10:55:00,135,291.0,226.839874
2023-06-11 10:55:00,136,159.5,109.996994
2023-06-11 10:55:00,137,159.5,109.996994
2023-06-11 10:55:00,138,183.0,122.0
2023-06-11 10:55:00,139,0.0,0.0
2023-06-11 10:55:00,140,0.0,0.0
2023-06-11 10:55:00,141,0.0,0.0
2023-06-11 10:55:00,142,0.0,0.0
2023-06-11 10:55:00,143,0.0,0.0
2023-06-11 10:55:00,144,0.0,0.0
2023-06-11 10:55:00,145,0.0,0.0
2023-06-11 10:55:00,146,0.0,0.0
2023-06-11 10:55:00,147,0.0,0.0
2023-06-11 10:55:00,150,0.0,0.0
2023-06-11 10:55:00,151,0.0,0.0
2023-06-11 10:55:00,152,0.0,0.0
2023-06-11 10:55:00,153,0.0,0.0
2023-06-11 10:55:00,154,0.0,0.0
2023-06-11 10:55:00,155,0.0,0.0
2023-06-11 10:55:00,156,392.0,350.0
2023-06-11 10:55:00,158,0.0,0.0
2023-06-11 10:55:00,159,0.0,0.0
2023-06-11 10:55:00,160,0.0,0.0
2023-06-11 10:55:00,161,300.0,220.0
2023-06-11 10:55:00,162,0.0,0.0
2023-06-11 10:55:00,166,0.0,0.0
2023-06-11 10:55:00,167,0.0,0.0
2023-06-11 10:55:00,168,0.0,0.0
2023-06-11 10:55:00,169,0.0,0.0
2023-06-11 10:55:00,170,0.0,0.0
2023-06-11 10:55:00,171,0.0,0.0
2023-06-11 10:55:00,172,0.0,0.0
2023-06-11 10:55:00,173,0.0,0.0
2023-06-11 10:55:00,174,0.0,0.0
2023-06-11 10:55:00,175,0.0,0.0
2023-06-11 10:55:00,176,295.0,163.895782
2023-06-11 10:55:00,177,148.5,108.0
2023-06-11 10:55:00,178,0.0,0.0
2023-06-11 10:55:00,179,0.0,0.0
2023-06-11 10:55:00,180,0.0,0.0
2023-06-11 10:55:00,181,0.0,0.0
2023-06-11 10:55:00,182,0.0,0.0
2023-06-11 10:55:00,183,0.0,0.0
2023-06-11 10:55:00,184,0.0,0.0
2023-06-11 10:55:00,185,0.0,0.0
2023-06-11 10:55:00,186,0.0,0.0
2023-06-11 10:55:00,187,0.0,0.0
2023-06-11 10:55:00,188,0.0,0.0
2023-06-11 10:55:00,189,0.0,0.0
2023-06-11 10:55:00,190,1000.0,795.0
2023-06-11 10:55:00,191,1000.0,795.0
2023-06-11 10:55:00,193,0.0,0.0
2023-06-11 10:55:00,194,10.316916,10.0
2023-06-11 10:55:00,195,21.102783,10.0
2023-06-11 10:55:00,196,0.0,0.0
2023-06-11 10:55:00,197,0.0,0.0
2023-06-11 10:55:00,198,200.0,120.0
2023-06-11 10:55:00,200,0.0,0.0
2023-06-11 10:55:00,207,0.0,0.0
2023-06-11 10:55:00,208,0.0,0.0
2023-06-11 10:55:00,209,0.0,0.0
2023-06-11 10:55:00,210,0.0,0.0
2023-06-11 10:55:00,211,0.0,0.0
2023-06-11 10:55:00,212,0.0,0.0
2023-06-11 10:55:00,213,0.0,0.0
2023-06-11 10:55:00,214,75.0,67.0
2023-06-11 10:55:00,215,75.0,67.0
2023-06-11 10:55:00,216,81.333336,67.0
2023-06-11 10:55:00,217,0.0,0.0
2023-06-11 10:55:00,218,27.0,20.99826
2023-06-11 10:55:00,219,27.0,20.99826
2023-06-11 10:55:00,220,27.0,20.99826
2023-06-11 10:55:00,231,0.0,0.0
2023-06-11 10:55:00,232,0.0,0.0
2023-06-11 10:55:00,233,0.0,0.0
2023-06-11 10:55:00,234,0.0,0.0
2023-06-11 10:55:00,237,0.0,0.0
2023-06-11 10:55:00,238,0.0,0.0
2023-06-11 10:55:00,240,282.0,200.0
2023-06-11 10:55:00,241,137.0,100.0
2023-06-11 10:55:00,242,0.0,0.0
2023-06-11 10:55:00,243,0.0,0.0
2023-06-11 10:55:00,244,0.0,0.0
2023-06-11 10:55:00,247,0.0,0.0
2023-06-11 10:55:00,248,0.0,0.0
2023-06-11 10:55:00,249,0.0,0.0
2023-06-11 10:55:00,250,160.0,99.334106
2023-06-11 10:55:00,251,160.0,99.498901
2023-06-11 10:55:00,252,180.0,130.0
2023-06-11 10:55:00,253,0.0,0.0
2023-06-11 10:55:00,254,0.0,0.0
2023-06-11 10:55:00,255,236.5,175.010666
2023-06-11 10:55:00,256,0.0,0.0
2023-06-11 10:55:00,257,124.0,111.0
2023-06-11 10:55:00,258,249.5,172.002289
2023-06-11 10:55:00,259,249.5,172.002289
2023-06-11 10:55:00,260,243.0,212.0
2023-06-11 10:55:00,264,10.0,5.000229
2023-06-11 10:55:00,265,0.0,0.0
2023-06-11 10:55:00,266,300.0,230.0
2023-06-11 10:55:00,267,0.0,0.0
2023-06-11 10:55:00,268,0.0,0.0
2023-06-11 10:55:00,269,0.0,0.0
2023-06-11 10:55:00,270,0.0,0.0
2023-06-11 10:55:00,271,0.0,0.0
2023-06-11 10:55:00,272,0.0,0.0
2023-06-11 10:55:00,273,0.0,0.0
2023-06-11 10:55:00,274,0.0,0.0
2023-06-11 10:55:00,275,0.0,0.0
2023-06-11 10:55:00,276,0.0,0.0
2023-06-11 10:55:00,277,0.0,0.0
2023-06-11 10:55:00,278,0.0,0.0
2023-06-11 10:55:00,279,0.0,0.0
2023-06-11 10:55:00,280,0.0,0.0
2023-06-11 10:55:00,281,0.0,0.0
2023-06-11 10:55:00,282,0.0,0.0
2023-06-11 10:55:00,283,0.0,0.0
2023-06-11 10:55:00,284,0.0,0.0
2023-06-11 10:55:00,285,0.0,0.0
2023-06-11 10:55:00,286,0.0,0.0
2023-06-11 10:55:00,287,0.0,0.0
2023-06-11 10:55:00,288,0.0,0.0
2023-06-11 10:55:00,289,0.0,0.0
2023-06-11 10:55:00,290,0.0,0.0
2023-06-11 10:55:00,291,97.333336,53.443253
2023-06-11 10:55:00,292,97.333336,53.014084
2023-06-11 10:55:00,293,0.0,0.0
2023-06-11 10:55:00,294,103.333336,84.0
2023-06-11 10:55:00,299,0.0,0.0
2023-06-11 10:55:00,300,0.0,0.0
2023-06-11 10:55:00,301,182.5,133.0
2023-06-11 10:55:00,302,0.0,0.0
2023-06-11 10:55:00,303,0.0,0.0
2023-06-11 10:55:00,304,3.737457,0.0
2023-06-11 10:55:00,305,0.0,0.0
2023-06-11 10:55:00,306,366.0,297.007629
2023-06-11 10:55:00,307,304.389343,207.007019
2023-06-11 10:55:00,308,0.0,0.0
2023-06-11 10:55:00,309,0.0,0.0
2023-06-11 10:55:00,310,0.0,0.0
2023-06-11 10:55:00,311,0.0,0.0
2023-06-11 10:55:00,312,0.0,0.0
2023-06-11 10:55:00,313,0.0,0.0
2023-06-11 10:55:00,314,0.0,0.0
2023-06-11 10:55:00,315,0.0,0.0
2023-06-11 10:55:00,316,0.0,0.0
2023-06-11 10:55:00,317,0.0,0.0
2023-06-11 10:55:00,318,0.0,0.0
2023-06-11 10:55:00,319,0.0,0.0
2023-06-11 10:55:00,320,0.0,0.0
2023-06-11 10:55:00,321,0.0,0.0
2023-06-11 10:55:00,322,0.0,0.0
2023-06-11 10:55:00,323,167.0,122.0
2023-06-11 10:55:00,324,0.0,0.0
2023-06-11 10:55:00,325,0.0,0.0
2023-06-11 10:55:00,326,0.0,0.0
2023-06-11 10:55:00,327,0.0,0.0
2023-06-11 10:55:00,328,0.0,0.0
2023-06-11 10:55:00,329,0.0,0.0
2023-06-11 10:55:00,330,0.0,0.0
2023-06-11 10:55:00,331,816.0,644.669189
2023-06-11 10:55:00,332,0.0,0.0
2023-06-11 10:55:00,333,0.0,0.0
2023-06-11 10:55:00,334,0.0,0.0
2023-06-11 10:55:00,335,0.0,0.0
2023-06-11 10:55:00,336,0.0,0.0
2023-06-11 10:55:00,337,0.0,0.0
2023-06-11 10:55:00,338,0.0,0.0
2023-06-11 10:55:00,339,0.0,0.0
2023-06-11 10:55:00,340,818.0,679.032837
2023-06-11 10:55:00,341,817.0,675.506592
2023-06-11 10:55:00,342,166.0,135.0
2023-06-11 10:55:00,343,0.0,0.0
2023-06-11 10:55:00,344,0.0,0.0
2023-06-11 10:55:00,345,0.0,0.0
2023-06-11 10:55:00,346,0.0,0.0
2023-06-11 10:55:00,347,163.0,163.0
2023-06-11 10:55:00,348,0.0,0.0
2023-06-11 10:55:00,349,0.0,0.0
2023-06-11 10:55:00,350,0.0,0.0
2023-06-11 10:55:00,351,0.0,0.0
2023-06-11 10:55:00,352,0.0,0.0
2023-06-11 10:55:00,353,0.0,0.0
2023-06-11 10:55:00,354,0.0,0.0
2023-06-11 10:55:00,355,0.0,0.0
2023-06-11 10:55:00,356,25.0,10.0
2023-06-11 10:55:00,357,13.5,10.0
2023-06-11 10:55:00,358,0.0,0.0
2023-06-11 10:55:00,359,10.0,10.0
2023-06-11 10:55:00,360,21.75,7.0
2023-06-11 10:55:00,361,0.0,0.0
2023-06-11 10:55:00,362,21.75,7.0
2023-06-11 10:55:00,363,21.75,10.0
2023-06-11 10:55:00,364,961.0,750.106934
2023-06-11 10:55:00,365,0.0,0.0
2023-06-11 10:55:00,366,0.0,0.0
2023-06-11 10:55:00,367,400.414429,355.0
2023-06-11 10:55:00,368,0.0,0.0
2023-06-11 10:55:00,369,0.0,0.0
2023-06-11 10:55:00,370,0.0,0.0
2023-06-11 10:55:00,371,0.0,0.0
2023-06-11 10:55:00,372,0.0,0.0
2023-06-11 10:55:00,373,0.0,0.0
2023-06-11 10:55:00,374,0.0,0.0
2023-06-11 10:55:00,375,0.0,0.0
2023-06-11 10:55:00,376,0.0,0.0
2023-06-11 10:55:00,377,0.0,0.0
2023-06-11 10:55:00,378,0.0,0.0
2023-06-11 10:55:00,379,0.0,0.0
2023-06-11 10:55:00,380,0.0,0.0
2023-06-11 10:55:00,381,0.0,0.0
2023-06-11 10:55:00,382,0.0,0.0
2023-06-11 10:55:00,383,0.0,0.0
2023-06-11 10:55:00,384,0.0,0.0
2023-06-11 10:55:00,385,270.5,188.018433
2023-06-11 10:55:00,386,270.5,188.476196
2023-06-11 10:55:00,387,275.0,204.0
2023-06-11 10:55:00,388,0.0,0.0
2023-06-11 10:55:00,389,0.0,0.0
2023-06-11 10:55:00,390,0.0,0.0
2023-06-11 10:55:00,419,0.0,0.0
2023-06-11 10:55:00,420,0.0,0.0
2023-06-11 10:55:00,421,0.0,0.0
2023-06-11 10:55:00,422,256.0,186.0
2023-06-11 10:55:00,423,256.0,186.0
2023-06-11 10:55:00,432,300.0,220.0
2023-06-11 10:55:00,433,387.651276,267.0
2023-06-11 10:55:00,434,273.0,189.016327
2023-06-11 10:55:00,435,273.0,189.016327
2023-06-11 10:55:00,436,276.0,189.016327
2023-06-11 10:55:00,437,276.0,189.016327
2023-06-11 10:55:00,438,277.0,206.0
2023-06-11 10:55:00,439,279.0,206.0
2023-06-11 10:55:00,440,0.0,0.0
2023-06-11 10:55:00,441,0.0,0.0
2023-06-11 10:55:00,442,0.0,0.0
2023-06-11 10:55:00,443,0.0,0.0
2023-06-11 10:55:00,444,0.0,0.0
2023-06-11 10:55:00,450,224.0,180.0
2023-06-11 10:55:00,451,84.0,59.0
2023-06-11 10:55:00,452,244.0,130.094299
2023-06-11 10:55:00,453,133.0,85.0
2023-06-11 10:55:00,459,0.0,0.0
2023-06-11 10:55:00,467,10.75862,5.000153
2023-06-11 10:55:00,468,10.75862,4.000366
2023-06-11 10:55:00,469,0.0,0.0
2023-06-11 10:55:00,471,4.509081,0.0
2023-06-11 10:55:00,472,239.0,180.0
2023-06-11 10:55:00,473,121.0,90.0
2023-06-11 10:55:00,474,226.0,180.0
2023-06-11 10:55:00,475,128.0,90.0
2023-06-11 10:55:00,477,0.0,0.0
2023-06-11 10:55:00,478,0.0,0.0
2023-06-11 10:55:00,479,0.0,0.0
2023-06-11 10:55:00,480,0.0,0.0
2023-06-11 10:55:00,481,0.0,0.0
2023-06-11 10:55:00,482,0.0,0.0
2023-06-11 10:55:00,485,36.0,20.00061
2023-06-11 10:55:00,486,0.0,0.0
2023-06-11 10:55:00,487,0.0,0.0
2023-06-11 10:55:00,488,0.0,0.0
2023-06-11 10:55:00,489,1002.0,795.0
2023-06-11 10:55:00,490,1002.0,795.0
2023-06-11 10:55:00,491,969.0,791.0
2023-06-11 10:55:00,492,0.0,0.0
2023-06-11 10:55:00,493,995.0,795.0
2023-06-11 10:55:00,494,994.0,795.0
2023-06-11 10:55:00,495,300.0,200.0
2023-06-11 10:55:00,496,0.0,0.0
2023-06-11 10:55:00,497,0.0,0.0
2023-06-11 10:55:00,498,0.0,0.0
2023-06-11 10:55:00,499,0.0,0.0
2023-06-11 10:55:00,501,285.5,167.006409
2023-06-11 10:55:00,502,167.0,167.0
2023-06-11 10:55:00,503,288.0,204.0
2023-06-11 10:55:00,507,0.0,0.0
2023-06-11 10:55:00,508,0.0,0.0
2023-06-11 10:55:00,511,0.0,0.0
2023-06-11 10:55:00,512,0.0,0.0
2023-06-11 10:55:00,513,338.0,150.0
2023-06-11 10:55:00,514,134.0,120.0
2023-06-11 10:55:00,516,850.012939,749.988525
2023-06-11 10:55:00,521,0.0,0.0
2023-06-11 10:55:00,522,939.0,757.702209
2023-06-11 10:55:00,523,0.0,0.0
2023-06-11 10:55:00,524,0.0,0.0
2023-06-11 10:55:00,525,0.0,0.0
2023-06-11 10:55:00,526,236.025574,131.0
2023-06-11 10:55:00,527,1357.0,1058.099976
2023-06-11 10:55:00,528,131.0,131.0
2023-06-11 10:55:00,529,994.0,771.799622
2023-06-11 10:55:00,530,0.0,0.0
2023-06-11 10:55:00,533,0.0,0.0
2023-06-11 10:55:00,534,0.0,0.0
2023-06-11 10:55:00,535,0.0,0.0
2023-06-11 10:55:00,536,97.333336,33.5
2023-06-11 10:55:00,537,97.333336,33.5
2023-06-11 10:55:00,538,104.0,84.0
2023-06-11 10:55:00,539,0.0,0.0
2023-06-11 10:55:00,540,0.0,0.0
2023-06-11 10:55:00,541,0.0,0.0
2023-06-11 10:55:00,542,0.0,0.0
2023-06-11 10:55:00,544,0.0,0.0
2023-06-11 10:55:00,545,1012.0,795.0
2023-06-11 10:55:00,546,0.0,0.0
2023-06-11 10:55:00,547,397.0,200.0
2023-06-11 10:55:00,548,151.0,121.0
2023-06-11 10:55:00,549,0.0,0.0
2023-06-11 10:55:00,550,0.0,0.0
2023-06-11 10:55:00,552,0.0,0.0
2023-06-11 10:55:00,553,0.0,0.0
2023-06-11 11:00:00,1,0.0,0.0
2023-06-11 11:00:00,2,0.0,0.0
2023-06-11 11:00:00,3,0.0,0.0
2023-06-11 11:00:00,4,364.991486,330.0
2023-06-11 11:00:00,5,0.0,0.0
2023-06-11 11:00:00,6,0.0,0.0
2023-06-11 11:00:00,7,0.0,0.0
2023-06-11 11:00:00,8,380.008759,330.0
2023-06-11 11:00:00,9,0.0,0.0
2023-06-11 11:00:00,10,379.075714,330.0
2023-06-11 11:00:00,11,350.0,200.0
2023-06-11 11:00:00,12,0.0,0.0
2023-06-11 11:00:00,15,364.469604,304.469604
2023-06-11 11:00:00,16,0.0,0.0
2023-06-11 11:00:00,17,364.991486,352.626221
2023-06-11 11:00:00,18,0.0,0.0
2023-06-11 11:00:00,27,615.0,615.0
2023-06-11 11:00:00,28,612.0,612.0
2023-06-11 11:00:00,29,612.0,612.0
2023-06-11 11:00:00,33,0.0,0.0
2023-06-11 11:00:00,36,999.0,795.0
2023-06-11 11:00:00,37,993.0,795.0
2023-06-11 11:00:00,43,0.0,0.0
2023-06-11 11:00:00,46,330.003937,283.540619
2023-06-11 11:00:00,47,330.003937,280.127411
2023-06-11 11:00:00,48,0.0,0.0
2023-06-11 11:00:00,49,0.0,0.0
2023-06-11 11:00:00,50,0.0,0.0
2023-06-11 11:00:00,51,360.007477,284.85437
2023-06-11 11:00:00,52,0.0,0.0
2023-06-11 11:00:00,53,0.0,0.0
2023-06-11 11:00:00,54,0.0,0.0
2023-06-11 11:00:00,55,0.0,0.0
2023-06-11 11:00:00,56,0.0,0.0
2023-06-11 11:00:00,57,0.0,0.0
2023-06-11 11:00:00,58,0.0,0.0
2023-06-11 11:00:00,59,0.0,0.0
2023-06-11 11:00:00,60,0.0,0.0
2023-06-11 11:00:00,61,463.0,280.0
2023-06-11 11:00:00,62,0.0,0.0
2023-06-11 11:00:00,63,0.0,0.0
2023-06-11 11:00:00,64,333.201172,281.031281
2023-06-11 11:00:00,65,0.0,0.0
2023-06-11 11:00:00,66,338.037872,280.0
2023-06-11 11:00:00,67,0.0,0.0
2023-06-11 11:00:00,68,340.542389,308.951813
2023-06-11 11:00:00,69,800.058105,680.17749
2023-06-11 11:00:00,70,0.0,0.0
2023-06-11 11:00:00,71,0.0,0.0
2023-06-11 11:00:00,72,44.0,25.002136
2023-06-11 11:00:00,73,0.0,0.0
2023-06-11 11:00:00,74,0.0,0.0
2023-06-11 11:00:00,75,0.0,0.0
2023-06-11 11:00:00,76,0.0,0.0
2023-06-11 11:00:00,77,0.0,0.0
2023-06-11 11:00:00,78,0.0,0.0
2023-06-11 11:00:00,79,0.0,0.0
2023-06-11 11:00:00,80,0.0,0.0
2023-06-11 11:00:00,83,376.865326,320.328949
2023-06-11 11:00:00,84,0.0,0.0
2023-06-11 11:00:00,85,367.267761,320.0
2023-06-11 11:00:00,86,0.0,0.0
2023-06-11 11:00:00,87,412.839355,329.782074
2023-06-11 11:00:00,88,0.0,0.0
2023-06-11 11:00:00,89,380.018097,320.011017
2023-06-11 11:00:00,90,0.0,0.0
2023-06-11 11:00:00,91,0.0,0.0
2023-06-11 11:00:00,92,705.920654,635.0
2023-06-11 11:00:00,95,0.0,0.0
2023-06-11 11:00:00,96,0.0,0.0
2023-06-11 11:00:00,97,0.0,0.0
2023-06-11 11:00:00,98,0.0,0.0
2023-06-11 11:00:00,99,0.0,0.0
2023-06-11 11:00:00,100,0.0,0.0
2023-06-11 11:00:00,101,0.0,0.0
2023-06-11 11:00:00,102,0.0,0.0
2023-06-11 11:00:00,103,0.0,0.0
2023-06-11 11:00:00,104,0.0,0.0
2023-06-11 11:00:00,105,0.0,0.0
2023-06-11 11:00:00,106,0.0,0.0
2023-06-11 11:00:00,107,0.0,0.0
2023-06-11 11:00:00,108,0.0,0.0
2023-06-11 11:00:00,112,0.0,0.0
2023-06-11 11:00:00,113,0.0,0.0
2023-06-11 11:00:00,114,0.0,0.0
2023-06-11 11:00:00,115,921.025635,750.045654
2023-06-11 11:00:00,116,750.045654,576.033203
2023-06-11 11:00:00,117,0.0,0.0
2023-06-11 11:00:00,118,100.0,60.000153
2023-06-11 11:00:00,119,99.99939,60.000153
2023-06-11 11:00:00,120,0.0,0.0
2023-06-11 11:00:00,126,0.0,0.0
2023-06-11 11:00:00,127,8.0,8.0
2023-06-11 11:00:00,128,1002.0,750.0
2023-06-11 11:00:00,129,998.0,750.0
2023-06-11 11:00:00,130,0.0,0.0
2023-06-11 11:00:00,131,990.0,718.0
2023-06-11 11:00:00,132,955.0,758.0
2023-06-11 11:00:00,133,979.0,755.0
2023-06-11 11:00:00,134,0.0,0.0
2023-06-11 11:00:00,135,291.0,223.410675
2023-06-11 11:00:00,136,159.5,109.996994
2023-06-11 11:00:00,137,159.5,109.996994
2023-06-11 11:00:00,138,183.0,122.0
2023-06-11 11:00:00,139,0.0,0.0
2023-06-11 11:00:00,140,0.0,0.0
2023-06-11 11:00:00,141,0.0,0.0
2023-06-11 11:00:00,142,0.0,0.0
2023-06-11 11:00:00,143,0.0,0.0
2023-06-11 11:00:00,144,0.0,0.0
2023-06-11 11:00:00,145,0.0,0.0
2023-06-11 11:00:00,146,0.0,0.0
2023-06-11 11:00:00,147,0.0,0.0
2023-06-11 11:00:00,150,0.0,0.0
2023-06-11 11:00:00,151,0.0,0.0
2023-06-11 11:00:00,152,0.0,0.0
2023-06-11 11:00:00,153,0.0,0.0
2023-06-11 11:00:00,154,0.0,0.0
2023-06-11 11:00:00,155,0.0,0.0
2023-06-11 11:00:00,156,392.0,350.0
2023-06-11 11:00:00,158,0.0,0.0
2023-06-11 11:00:00,159,0.0,0.0
2023-06-11 11:00:00,160,0.0,0.0
2023-06-11 11:00:00,161,300.0,220.0
2023-06-11 11:00:00,162,0.0,0.0
2023-06-11 11:00:00,166,0.0,0.0
2023-06-11 11:00:00,167,0.0,0.0
2023-06-11 11:00:00,168,0.0,0.0
2023-06-11 11:00:00,169,0.0,0.0
2023-06-11 11:00:00,170,0.0,0.0
2023-06-11 11:00:00,171,0.0,0.0
2023-06-11 11:00:00,172,0.0,0.0
2023-06-11 11:00:00,173,0.0,0.0
2023-06-11 11:00:00,174,0.0,0.0
2023-06-11 11:00:00,175,0.0,0.0
2023-06-11 11:00:00,176,295.0,163.895782
2023-06-11 11:00:00,177,148.5,108.0
2023-06-11 11:00:00,178,0.0,0.0
2023-06-11 11:00:00,179,0.0,0.0
2023-06-11 11:00:00,180,0.0,0.0
2023-06-11 11:00:00,181,0.0,0.0
2023-06-11 11:00:00,182,0.0,0.0
2023-06-11 11:00:00,183,0.0,0.0
2023-06-11 11:00:00,184,0.0,0.0
2023-06-11 11:00:00,185,0.0,0.0
2023-06-11 11:00:00,186,0.0,0.0
2023-06-11 11:00:00,187,0.0,0.0
2023-06-11 11:00:00,188,0.0,0.0
2023-06-11 11:00:00,189,0.0,0.0
2023-06-11 11:00:00,190,1000.0,795.0
2023-06-11 11:00:00,191,1000.0,795.0
2023-06-11 11:00:00,193,0.0,0.0
2023-06-11 11:00:00,194,10.316916,10.0
2023-06-11 11:00:00,195,21.102783,10.0
2023-06-11 11:00:00,196,0.0,0.0
2023-06-11 11:00:00,197,0.0,0.0
2023-06-11 11:00:00,198,200.0,120.0
2023-06-11 11:00:00,200,0.0,0.0
2023-06-11 11:00:00,207,0.0,0.0
2023-06-11 11:00:00,208,0.0,0.0
2023-06-11 11:00:00,209,0.0,0.0
2023-06-11 11:00:00,210,0.0,0.0
2023-06-11 11:00:00,211,0.0,0.0
2023-06-11 11:00:00,212,0.0,0.0
2023-06-11 11:00:00,213,0.0,0.0
2023-06-11 11:00:00,214,75.0,67.0
2023-06-11 11:00:00,215,75.0,67.0
2023-06-11 11:00:00,216,81.333336,67.0
2023-06-11 11:00:00,217,0.0,0.0
2023-06-11 11:00:00,218,27.0,20.99826
2023-06-11 11:00:00,219,27.0,20.99826
2023-06-11 11:00:00,220,27.0,20.99826
2023-06-11 11:00:00,231,0.0,0.0
2023-06-11 11:00:00,232,0.0,0.0
2023-06-11 11:00:00,233,0.0,0.0
2023-06-11 11:00:00,234,0.0,0.0
2023-06-11 11:00:00,237,0.0,0.0
2023-06-11 11:00:00,238,0.0,0.0
2023-06-11 11:00:00,240,282.0,200.0
2023-06-11 11:00:00,241,137.0,100.0
2023-06-11 11:00:00,242,0.0,0.0
2023-06-11 11:00:00,243,0.0,0.0
2023-06-11 11:00:00,244,0.0,0.0
2023-06-11 11:00:00,247,0.0,0.0
2023-06-11 11:00:00,248,0.0,0.0
2023-06-11 11:00:00,249,0.0,0.0
2023-06-11 11:00:00,250,160.0,99.279175
2023-06-11 11:00:00,251,160.0,99.553833
2023-06-11 11:00:00,252,180.0,130.0
2023-06-11 11:00:00,253,0.0,0.0
2023-06-11 11:00:00,254,0.0,0.0
2023-06-11 11:00:00,255,236.5,175.010666
2023-06-11 11:00:00,256,0.0,0.0
2023-06-11 11:00:00,257,124.0,111.0
2023-06-11 11:00:00,258,249.5,172.002289
2023-06-11 11:00:00,259,249.5,172.002289
2023-06-11 11:00:00,260,243.0,212.0
2023-06-11 11:00:00,264,10.0,5.000229
2023-06-11 11:00:00,265,0.0,0.0
2023-06-11 11:00:00,266,300.0,230.0
2023-06-11 11:00:00,267,0.0,0.0
2023-06-11 11:00:00,268,0.0,0.0
2023-06-11 11:00:00,269,0.0,0.0
2023-06-11 11:00:00,270,0.0,0.0
2023-06-11 11:00:00,271,0.0,0.0
2023-06-11 11:00:00,272,0.0,0.0
2023-06-11 11:00:00,273,0.0,0.0
2023-06-11 11:00:00,274,0.0,0.0
2023-06-11 11:00:00,275,0.0,0.0
2023-06-11 11:00:00,276,0.0,0.0
2023-06-11 11:00:00,277,0.0,0.0
2023-06-11 11:00:00,278,0.0,0.0
2023-06-11 11:00:00,279,0.0,0.0
2023-06-11 11:00:00,280,0.0,0.0
2023-06-11 11:00:00,281,0.0,0.0
2023-06-11 11:00:00,282,0.0,0.0
2023-06-11 11:00:00,283,0.0,0.0
2023-06-11 11:00:00,284,0.0,0.0
2023-06-11 11:00:00,285,0.0,0.0
2023-06-11 11:00:00,286,0.0,0.0
2023-06-11 11:00:00,287,0.0,0.0
2023-06-11 11:00:00,288,0.0,0.0
2023-06-11 11:00:00,289,0.0,0.0
2023-06-11 11:00:00,290,0.0,0.0
2023-06-11 11:00:00,291,97.333336,53.431808
2023-06-11 11:00:00,292,97.333336,53.025528
2023-06-11 11:00:00,293,0.0,0.0
2023-06-11 11:00:00,294,103.333336,84.0
2023-06-11 11:00:00,299,0.0,0.0
2023-06-11 11:00:00,300,0.0,0.0
2023-06-11 11:00:00,301,182.5,133.0
2023-06-11 11:00:00,302,0.0,0.0
2023-06-11 11:00:00,303,0.0,0.0
2023-06-11 11:00:00,304,101.5,64.499725
2023-06-11 11:00:00,305,0.0,0.0
2023-06-11 11:00:00,306,366.0,297.007629
2023-06-11 11:00:00,307,307.093933,207.007019
2023-06-11 11:00:00,308,0.0,0.0
2023-06-11 11:00:00,309,0.0,0.0
2023-06-11 11:00:00,310,0.0,0.0
2023-06-11 11:00:00,311,0.0,0.0
2023-06-11 11:00:00,312,0.0,0.0
2023-06-11 11:00:00,313,0.0,0.0
2023-06-11 11:00:00,314,0.0,0.0
2023-06-11 11:00:00,315,0.0,0.0
2023-06-11 11:00:00,316,0.0,0.0
2023-06-11 11:00:00,317,0.0,0.0
2023-06-11 11:00:00,318,0.0,0.0
2023-06-11 11:00:00,319,0.0,0.0
2023-06-11 11:00:00,320,0.0,0.0
2023-06-11 11:00:00,321,0.0,0.0
2023-06-11 11:00:00,322,0.0,0.0
2023-06-11 11:00:00,323,167.0,122.0
2023-06-11 11:00:00,324,0.0,0.0
2023-06-11 11:00:00,325,0.0,0.0
2023-06-11 11:00:00,326,0.0,0.0
2023-06-11 11:00:00,327,0.0,0.0
2023-06-11 11:00:00,328,0.0,0.0
2023-06-11 11:00:00,329,0.0,0.0
2023-06-11 11:00:00,330,0.0,0.0
2023-06-11 11:00:00,331,816.0,644.669189
2023-06-11 11:00:00,332,0.0,0.0
2023-06-11 11:00:00,333,0.0,0.0
2023-06-11 11:00:00,334,0.0,0.0
2023-06-11 11:00:00,335,0.0,0.0
2023-06-11 11:00:00,336,0.0,0.0
2023-06-11 11:00:00,337,0.0,0.0
2023-06-11 11:00:00,338,0.0,0.0
2023-06-11 11:00:00,339,0.0,0.0
2023-06-11 11:00:00,340,818.0,679.240234
2023-06-11 11:00:00,341,817.0,675.755493
2023-06-11 11:00:00,342,166.0,135.0
2023-06-11 11:00:00,343,0.0,0.0
2023-06-11 11:00:00,344,0.0,0.0
2023-06-11 11:00:00,345,0.0,0.0
2023-06-11 11:00:00,346,0.0,0.0
2023-06-11 11:00:00,347,163.0,163.0
2023-06-11 11:00:00,348,0.0,0.0
2023-06-11 11:00:00,349,0.0,0.0
2023-06-11 11:00:00,350,0.0,0.0
2023-06-11 11:00:00,351,0.0,0.0
2023-06-11 11:00:00,352,0.0,0.0
2023-06-11 11:00:00,353,0.0,0.0
2023-06-11 11:00:00,354,0.0,0.0
2023-06-11 11:00:00,355,0.0,0.0
2023-06-11 11:00:00,356,25.0,10.0
2023-06-11 11:00:00,357,13.5,10.0
2023-06-11 11:00:00,358,0.0,0.0
2023-06-11 11:00:00,359,10.0,10.0
2023-06-11 11:00:00,360,21.75,7.0
2023-06-11 11:00:00,361,0.0,0.0
2023-06-11 11:00:00,362,21.75,7.0
2023-06-11 11:00:00,363,21.75,10.0
2023-06-11 11:00:00,364,961.0,755.557373
2023-06-11 11:00:00,365,0.0,0.0
2023-06-11 11:00:00,366,0.0,0.0
2023-06-11 11:00:00,367,400.61438,355.0
2023-06-11 11:00:00,368,0.0,0.0
2023-06-11 11:00:00,369,0.0,0.0
2023-06-11 11:00:00,370,0.0,0.0
2023-06-11 11:00:00,371,0.0,0.0
2023-06-11 11:00:00,372,0.0,0.0
2023-06-11 11:00:00,373,0.0,0.0
2023-06-11 11:00:00,374,0.0,0.0
2023-06-11 11:00:00,375,0.0,0.0
2023-06-11 11:00:00,376,0.0,0.0
2023-06-11 11:00:00,377,0.0,0.0
2023-06-11 11:00:00,378,0.0,0.0
2023-06-11 11:00:00,379,0.0,0.0
2023-06-11 11:00:00,380,0.0,0.0
2023-06-11 11:00:00,381,0.0,0.0
2023-06-11 11:00:00,382,0.0,0.0
2023-06-11 11:00:00,383,0.0,0.0
2023-06-11 11:00:00,384,0.0,0.0
2023-06-11 11:00:00,385,270.5,188.018433
2023-06-11 11:00:00,386,270.5,188.201538
2023-06-11 11:00:00,387,275.0,204.0
2023-06-11 11:00:00,388,0.0,0.0
2023-06-11 11:00:00,389,0.0,0.0
2023-06-11 11:00:00,390,0.0,0.0
2023-06-11 11:00:00,419,0.0,0.0
2023-06-11 11:00:00,420,0.0,0.0
2023-06-11 11:00:00,421,0.0,0.0
2023-06-11 11:00:00,422,256.0,186.0
2023-06-11 11:00:00,423,256.0,186.0
2023-06-11 11:00:00,432,300.0,220.0
2023-06-11 11:00:00,433,388.785431,267.0
2023-06-11 11:00:00,434,273.0,189.016327
2023-06-11 11:00:00,435,273.0,189.016327
2023-06-11 11:00:00,436,276.0,189.016327
2023-06-11 11:00:00,437,276.0,189.016327
2023-06-11 11:00:00,438,277.0,206.0
2023-06-11 11:00:00,439,279.0,206.0
2023-06-11 11:00:00,440,0.0,0.0
2023-06-11 11:00:00,441,0.0,0.0
2023-06-11 11:00:00,442,0.0,0.0
2023-06-11 11:00:00,443,0.0,0.0
2023-06-11 11:00:00,444,0.0,0.0
2023-06-11 11:00:00,450,224.0,180.0
2023-06-11 11:00:00,451,84.0,59.0
2023-06-11 11:00:00,452,244.0,130.094299
2023-06-11 11:00:00,453,133.0,85.0
2023-06-11 11:00:00,459,0.0,0.0
2023-06-11 11:00:00,467,10.75862,5.000153
2023-06-11 11:00:00,468,10.75862,4.000366
2023-06-11 11:00:00,469,0.0,0.0
2023-06-11 11:00:00,471,3.89109,0.0
2023-06-11 11:00:00,472,239.0,180.0
2023-06-11 11:00:00,473,121.0,90.0
2023-06-11 11:00:00,474,226.0,180.0
2023-06-11 11:00:00,475,128.0,90.0
2023-06-11 11:00:00,477,0.0,0.0
2023-06-11 11:00:00,478,0.0,0.0
2023-06-11 11:00:00,479,0.0,0.0
2023-06-11 11:00:00,480,0.0,0.0
2023-06-11 11:00:00,481,0.0,0.0
2023-06-11 11:00:00,482,0.0,0.0
2023-06-11 11:00:00,485,36.0,20.00061
2023-06-11 11:00:00,486,0.0,0.0
2023-06-11 11:00:00,487,0.0,0.0
2023-06-11 11:00:00,488,0.0,0.0
2023-06-11 11:00:00,489,1002.0,795.0
2023-06-11 11:00:00,490,1002.0,795.0
2023-06-11 11:00:00,491,969.0,791.0
2023-06-11 11:00:00,492,0.0,0.0
2023-06-11 11:00:00,493,995.0,795.0
2023-06-11 11:00:00,494,994.0,795.0
2023-06-11 11:00:00,495,300.0,200.0
2023-06-11 11:00:00,496,0.0,0.0
2023-06-11 11:00:00,497,0.0,0.0
2023-06-11 11:00:00,498,0.0,0.0
2023-06-11 11:00:00,499,0.0,0.0
2023-06-11 11:00:00,501,285.5,167.006409
2023-06-11 11:00:00,502,172.206787,172.206787
2023-06-11 11:00:00,503,288.0,204.0
2023-06-11 11:00:00,507,0.0,0.0
2023-06-11 11:00:00,508,0.0,0.0
2023-06-11 11:00:00,511,0.0,0.0
2023-06-11 11:00:00,512,0.0,0.0
2023-06-11 11:00:00,513,338.0,150.0
2023-06-11 11:00:00,514,134.0,120.0
2023-06-11 11:00:00,516,850.012939,749.988525
2023-06-11 11:00:00,521,0.0,0.0
2023-06-11 11:00:00,522,939.0,758.244629
2023-06-11 11:00:00,523,0.0,0.0
2023-06-11 11:00:00,524,0.0,0.0
2023-06-11 11:00:00,525,0.0,0.0
2023-06-11 11:00:00,526,235.361816,131.0
2023-06-11 11:00:00,527,1357.0,1058.099976
2023-06-11 11:00:00,528,131.0,131.0
2023-06-11 11:00:00,529,994.0,755.882263
2023-06-11 11:00:00,530,0.0,0.0
2023-06-11 11:00:00,533,0.0,0.0
2023-06-11 11:00:00,534,0.0,0.0
2023-06-11 11:00:00,535,0.0,0.0
2023-06-11 11:00:00,536,97.333336,33.5
2023-06-11 11:00:00,537,97.333336,33.5
2023-06-11 11:00:00,538,104.0,84.0
2023-06-11 11:00:00,539,0.0,0.0
2023-06-11 11:00:00,540,0.0,0.0
2023-06-11 11:00:00,541,0.0,0.0
2023-06-11 11:00:00,542,0.0,0.0
2023-06-11 11:00:00,544,0.0,0.0
2023-06-11 11:00:00,545,1012.0,795.0
2023-06-11 11:00:00,546,0.0,0.0
2023-06-11 11:00:00,547,397.0,200.0
2023-06-11 11:00:00,548,151.0,121.0
2023-06-11 11:00:00,549,0.0,0.0
2023-06-11 11:00:00,550,0.0,0.0
2023-06-11 11:00:00,552,0.0,0.0
2023-06-11 11:00:00,553,0.0,0.0
2023-06-11 11:05:00,1,0.0,0.0
2023-06-11 11:05:00,2,0.0,0.0
2023-06-11 11:05:00,3,0.0,0.0
2023-06-11 11:05:00,4,364.991486,330.0
2023-06-11 11:05:00,5,0.0,0.0
2023-06-11 11:05:00,6,0.0,0.0
2023-06-11 11:05:00,7,0.0,0.0
2023-06-11 11:05:00,8,373.84079,330.0
2023-06-11 11:05:00,9,0.0,0.0
2023-06-11 11:05:00,10,379.075714,330.0
2023-06-11 11:05:00,11,350.0,200.0
2023-06-11 11:05:00,12,0.0,0.0
2023-06-11 11:05:00,15,294.57312,294.57312
2023-06-11 11:05:00,16,0.0,0.0
2023-06-11 11:05:00,17,364.991486,343.569397
2023-06-11 11:05:00,18,0.0,0.0
2023-06-11 11:05:00,27,615.0,615.0
2023-06-11 11:05:00,28,612.0,612.0
2023-06-11 11:05:00,29,612.0,612.0
2023-06-11 11:05:00,33,0.0,0.0
2023-06-11 11:05:00,36,999.0,795.0
2023-06-11 11:05:00,37,993.0,795.0
2023-06-11 11:05:00,43,0.0,0.0
2023-06-11 11:05:00,46,330.003937,286.599884
2023-06-11 11:05:00,47,330.003937,280.0
2023-06-11 11:05:00,48,0.0,0.0
2023-06-11 11:05:00,49,0.0,0.0
2023-06-11 11:05:00,50,0.0,0.0
2023-06-11 11:05:00,51,360.007477,283.358521
2023-06-11 11:05:00,52,0.0,0.0
2023-06-11 11:05:00,53,0.0,0.0
2023-06-11 11:05:00,54,0.0,0.0
2023-06-11 11:05:00,55,0.0,0.0
2023-06-11 11:05:00,56,0.0,0.0
2023-06-11 11:05:00,57,0.0,0.0
2023-06-11 11:05:00,58,0.0,0.0
2023-06-11 11:05:00,59,0.0,0.0
2023-06-11 11:05:00,60,0.0,0.0
2023-06-11 11:05:00,61,463.0,280.0
2023-06-11 11:05:00,62,0.0,0.0
2023-06-11 11:05:00,63,0.0,0.0
2023-06-11 11:05:00,64,332.771088,281.031281
2023-06-11 11:05:00,65,0.0,0.0
2023-06-11 11:05:00,66,310.244354,280.0
2023-06-11 11:05:00,67,0.0,0.0
2023-06-11 11:05:00,68,340.492706,308.951813
2023-06-11 11:05:00,69,680.17749,680.17749
2023-06-11 11:05:00,70,0.0,0.0
2023-06-11 11:05:00,71,0.0,0.0
2023-06-11 11:05:00,72,44.0,25.002136
2023-06-11 11:05:00,73,0.0,0.0
2023-06-11 11:05:00,74,0.0,0.0
2023-06-11 11:05:00,75,0.0,0.0
2023-06-11 11:05:00,76,0.0,0.0
2023-06-11 11:05:00,77,0.0,0.0
2023-06-11 11:05:00,78,0.0,0.0
2023-06-11 11:05:00,79,0.0,0.0
2023-06-11 11:05:00,80,0.0,0.0
2023-06-11 11:05:00,83,320.328949,320.328949
2023-06-11 11:05:00,84,0.0,0.0
2023-06-11 11:05:00,85,361.30661,320.0
2023-06-11 11:05:00,86,0.0,0.0
2023-06-11 11:05:00,87,329.782074,329.782074
2023-06-11 11:05:00,88,0.0,0.0
2023-06-11 11:05:00,89,380.018097,320.011017
2023-06-11 11:05:00,90,0.0,0.0
2023-06-11 11:05:00,91,0.0,0.0
2023-06-11 11:05:00,92,705.829102,635.0
2023-06-11 11:05:00,95,0.0,0.0
2023-06-11 11:05:00,96,0.0,0.0
2023-06-11 11:05:00,97,0.0,0.0
2023-06-11 11:05:00,98,0.0,0.0
2023-06-11 11:05:00,99,0.0,0.0
2023-06-11 11:05:00,100,0.0,0.0
2023-06-11 11:05:00,101,0.0,0.0
2023-06-11 11:05:00,102,0.0,0.0
2023-06-11 11:05:00,103,0.0,0.0
2023-06-11 11:05:00,104,0.0,0.0
2023-06-11 11:05:00,105,0.0,0.0
2023-06-11 11:05:00,106,0.0,0.0
2023-06-11 11:05:00,107,0.0,0.0
2023-06-11 11:05:00,108,0.0,0.0
2023-06-11 11:05:00,112,0.0,0.0
2023-06-11 11:05:00,113,0.0,0.0
2023-06-11 11:05:00,114,0.0,0.0
2023-06-11 11:05:00,115,921.025635,750.045654
2023-06-11 11:05:00,116,576.033203,576.033203
2023-06-11 11:05:00,117,0.0,0.0
2023-06-11 11:05:00,118,100.0,60.000153
2023-06-11 11:05:00,119,99.99939,60.000153
2023-06-11 11:05:00,120,0.0,0.0
2023-06-11 11:05:00,126,0.0,0.0
2023-06-11 11:05:00,127,8.0,8.0
2023-06-11 11:05:00,128,1002.0,750.0
2023-06-11 11:05:00,129,998.0,750.0
2023-06-11 11:05:00,130,0.0,0.0
2023-06-11 11:05:00,131,990.0,718.0
2023-06-11 11:05:00,132,955.0,758.0
2023-06-11 11:05:00,133,979.0,755.0
2023-06-11 11:05:00,134,0.0,0.0
2023-06-11 11:05:00,135,218.205933,218.205933
2023-06-11 11:05:00,136,158.5,109.996994
2023-06-11 11:05:00,137,158.5,109.996994
2023-06-11 11:05:00,138,183.0,121.0
2023-06-11 11:05:00,139,0.0,0.0
2023-06-11 11:05:00,140,0.0,0.0
2023-06-11 11:05:00,141,0.0,0.0
2023-06-11 11:05:00,142,0.0,0.0
2023-06-11 11:05:00,143,0.0,0.0
2023-06-11 11:05:00,144,0.0,0.0
2023-06-11 11:05:00,145,0.0,0.0
2023-06-11 11:05:00,146,0.0,0.0
2023-06-11 11:05:00,147,0.0,0.0
2023-06-11 11:05:00,150,0.0,0.0
2023-06-11 11:05:00,151,0.0,0.0
2023-06-11 11:05:00,152,0.0,0.0
2023-06-11 11:05:00,153,0.0,0.0
2023-06-11 11:05:00,154,0.0,0.0
2023-06-11 11:05:00,155,0.0,0.0
2023-06-11 11:05:00,156,391.0,350.0
2023-06-11 11:05:00,158,0.0,0.0
2023-06-11 11:05:00,159,0.0,0.0
2023-06-11 11:05:00,160,0.0,0.0
2023-06-11 11:05:00,161,300.0,220.0
2023-06-11 11:05:00,162,0.0,0.0
2023-06-11 11:05:00,166,0.0,0.0
2023-06-11 11:05:00,167,0.0,0.0
2023-06-11 11:05:00,168,0.0,0.0
2023-06-11 11:05:00,169,0.0,0.0
2023-06-11 11:05:00,170,0.0,0.0
2023-06-11 11:05:00,171,0.0,0.0
2023-06-11 11:05:00,172,0.0,0.0
2023-06-11 11:05:00,173,0.0,0.0
2023-06-11 11:05:00,174,0.0,0.0
2023-06-11 11:05:00,175,0.0,0.0
2023-06-11 11:05:00,176,291.0,163.533417
2023-06-11 11:05:00,177,148.0,108.0
2023-06-11 11:05:00,178,0.0,0.0
2023-06-11 11:05:00,179,0.0,0.0
2023-06-11 11:05:00,180,0.0,0.0
2023-06-11 11:05:00,181,0.0,0.0
2023-06-11 11:05:00,182,0.0,0.0
2023-06-11 11:05:00,183,0.0,0.0
2023-06-11 11:05:00,184,0.0,0.0
2023-06-11 11:05:00,185,0.0,0.0
2023-06-11 11:05:00,186,0.0,0.0
2023-06-11 11:05:00,187,0.0,0.0
2023-06-11 11:05:00,188,0.0,0.0
2023-06-11 11:05:00,189,0.0,0.0
2023-06-11 11:05:00,190,1000.0,795.0
2023-06-11 11:05:00,191,1000.0,795.0
2023-06-11 11:05:00,193,0.0,0.0
2023-06-11 11:05:00,194,10.316916,10.0
2023-06-11 11:05:00,195,21.102783,10.0
2023-06-11 11:05:00,196,0.0,0.0
2023-06-11 11:05:00,197,0.0,0.0
2023-06-11 11:05:00,198,200.0,120.0
2023-06-11 11:05:00,200,0.0,0.0
2023-06-11 11:05:00,207,0.0,0.0
2023-06-11 11:05:00,208,0.0,0.0
2023-06-11 11:05:00,209,0.0,0.0
2023-06-11 11:05:00,210,0.0,0.0
2023-06-11 11:05:00,211,0.0,0.0
2023-06-11 11:05:00,212,0.0,0.0
2023-06-11 11:05:00,213,0.0,0.0
2023-06-11 11:05:00,214,74.0,67.0
2023-06-11 11:05:00,215,74.0,67.0
2023-06-11 11:05:00,216,81.333336,67.0
2023-06-11 11:05:00,217,0.0,0.0
2023-06-11 11:05:00,218,27.0,20.99826
2023-06-11 11:05:00,219,27.0,20.99826
2023-06-11 11:05:00,220,27.0,20.99826
2023-06-11 11:05:00,231,0.0,0.0
2023-06-11 11:05:00,232,0.0,0.0
2023-06-11 11:05:00,233,0.0,0.0
2023-06-11 11:05:00,234,0.0,0.0
2023-06-11 11:05:00,237,0.0,0.0
2023-06-11 11:05:00,238,0.0,0.0
2023-06-11 11:05:00,240,280.0,200.0
2023-06-11 11:05:00,241,137.0,100.0
2023-06-11 11:05:00,242,0.0,0.0
2023-06-11 11:05:00,243,0.0,0.0
2023-06-11 11:05:00,244,0.0,0.0
2023-06-11 11:05:00,247,0.0,0.0
2023-06-11 11:05:00,248,0.0,0.0
2023-06-11 11:05:00,249,0.0,0.0
2023-06-11 11:05:00,250,159.0,99.279175
2023-06-11 11:05:00,251,159.0,99.553833
2023-06-11 11:05:00,252,180.0,130.0
2023-06-11 11:05:00,253,0.0,0.0
2023-06-11 11:05:00,254,0.0,0.0
2023-06-11 11:05:00,255,244.5,175.010666
2023-06-11 11:05:00,256,0.0,0.0
2023-06-11 11:05:00,257,131.0,111.0
2023-06-11 11:05:00,258,275.5,172.002289
2023-06-11 11:05:00,259,275.5,172.002289
2023-06-11 11:05:00,260,271.0,212.0
2023-06-11 11:05:00,264,10.0,5.000229
2023-06-11 11:05:00,265,0.0,0.0
2023-06-11 11:05:00,266,300.0,230.0
2023-06-11 11:05:00,267,0.0,0.0
2023-06-11 11:05:00,268,0.0,0.0
2023-06-11 11:05:00,269,0.0,0.0
2023-06-11 11:05:00,270,0.0,0.0
2023-06-11 11:05:00,271,0.0,0.0
2023-06-11 11:05:00,272,0.0,0.0
2023-06-11 11:05:00,273,0.0,0.0
2023-06-11 11:05:00,274,0.0,0.0
2023-06-11 11:05:00,275,0.0,0.0
2023-06-11 11:05:00,276,0.0,0.0
2023-06-11 11:05:00,277,0.0,0.0
2023-06-11 11:05:00,278,0.0,0.0
2023-06-11 11:05:00,279,0.0,0.0
2023-06-11 11:05:00,280,0.0,0.0
2023-06-11 11:05:00,281,0.0,0.0
2023-06-11 11:05:00,282,0.0,0.0
2023-06-11 11:05:00,283,0.0,0.0
2023-06-11 11:05:00,284,0.0,0.0
2023-06-11 11:05:00,285,0.0,0.0
2023-06-11 11:05:00,286,0.0,0.0
2023-06-11 11:05:00,287,0.0,0.0
2023-06-11 11:05:00,288,0.0,0.0
2023-06-11 11:05:00,289,0.0,0.0
2023-06-11 11:05:00,290,0.0,0.0
2023-06-11 11:05:00,291,96.333336,53.443253
2023-06-11 11:05:00,292,96.333336,53.014084
2023-06-11 11:05:00,293,0.0,0.0
2023-06-11 11:05:00,294,102.666672,84.0
2023-06-11 11:05:00,299,0.0,0.0
2023-06-11 11:05:00,300,0.0,0.0
2023-06-11 11:05:00,301,180.0,133.0
2023-06-11 11:05:00,302,0.0,0.0
2023-06-11 11:05:00,303,0.0,0.0
2023-06-11 11:05:00,304,100.0,64.499725
2023-06-11 11:05:00,305,0.0,0.0
2023-06-11 11:05:00,306,359.0,297.007629
2023-06-11 11:05:00,307,305.154541,207.007019
2023-06-11 11:05:00,308,0.0,0.0
2023-06-11 11:05:00,309,0.0,0.0
2023-06-11 11:05:00,310,0.0,0.0
2023-06-11 11:05:00,311,0.0,0.0
2023-06-11 11:05:00,312,0.0,0.0
2023-06-11 11:05:00,313,0.0,0.0
2023-06-11 11:05:00,314,0.0,0.0
2023-06-11 11:05:00,315,0.0,0.0
2023-06-11 11:05:00,316,0.0,0.0
2023-06-11 11:05:00,317,0.0,0.0
2023-06-11 11:05:00,318,0.0,0.0
2023-06-11 11:05:00,319,0.0,0.0
2023-06-11 11:05:00,320,0.0,0.0
2023-06-11 11:05:00,321,0.0,0.0
2023-06-11 11:05:00,322,0.0,0.0
2023-06-11 11:05:00,323,165.5,122.0
2023-06-11 11:05:00,324,0.0,0.0
2023-06-11 11:05:00,325,0.0,0.0
2023-06-11 11:05:00,326,0.0,0.0
2023-06-11 11:05:00,327,0.0,0.0
2023-06-11 11:05:00,328,0.0,0.0
2023-06-11 11:05:00,329,0.0,0.0
2023-06-11 11:05:00,330,0.0,0.0
2023-06-11 11:05:00,331,816.0,816.0
2023-06-11 11:05:00,332,0.0,0.0
2023-06-11 11:05:00,333,0.0,0.0
2023-06-11 11:05:00,334,0.0,0.0
2023-06-11 11:05:00,335,0.0,0.0
2023-06-11 11:05:00,336,0.0,0.0
2023-06-11 11:05:00,337,0.0,0.0
2023-06-11 11:05:00,338,0.0,0.0
2023-06-11 11:05:00,339,0.0,0.0
2023-06-11 11:05:00,340,818.0,679.074341
2023-06-11 11:05:00,341,817.0,675.506592
2023-06-11 11:05:00,342,166.0,135.0
2023-06-11 11:05:00,343,0.0,0.0
2023-06-11 11:05:00,344,0.0,0.0
2023-06-11 11:05:00,345,0.0,0.0
2023-06-11 11:05:00,346,0.0,0.0
2023-06-11 11:05:00,347,163.0,163.0
2023-06-11 11:05:00,348,0.0,0.0
2023-06-11 11:05:00,349,0.0,0.0
2023-06-11 11:05:00,350,0.0,0.0
2023-06-11 11:05:00,351,0.0,0.0
2023-06-11 11:05:00,352,0.0,0.0
2023-06-11 11:05:00,353,0.0,0.0
2023-06-11 11:05:00,354,0.0,0.0
2023-06-11 11:05:00,355,0.0,0.0
2023-06-11 11:05:00,356,25.0,10.0
2023-06-11 11:05:00,357,13.5,10.0
2023-06-11 11:05:00,358,0.0,0.0
2023-06-11 11:05:00,359,10.0,10.0
2023-06-11 11:05:00,360,21.75,7.0
2023-06-11 11:05:00,361,0.0,0.0
2023-06-11 11:05:00,362,21.75,7.0
2023-06-11 11:05:00,363,21.75,10.0
2023-06-11 11:05:00,364,961.0,752.419983
2023-06-11 11:05:00,365,0.0,0.0
2023-06-11 11:05:00,366,0.0,0.0
2023-06-11 11:05:00,367,400.014282,355.0
2023-06-11 11:05:00,368,0.0,0.0
2023-06-11 11:05:00,369,0.0,0.0
2023-06-11 11:05:00,370,0.0,0.0
2023-06-11 11:05:00,371,0.0,0.0
2023-06-11 11:05:00,372,0.0,0.0
2023-06-11 11:05:00,373,0.0,0.0
2023-06-11 11:05:00,374,0.0,0.0
2023-06-11 11:05:00,375,0.0,0.0
2023-06-11 11:05:00,376,0.0,0.0
2023-06-11 11:05:00,377,0.0,0.0
2023-06-11 11:05:00,378,0.0,0.0
2023-06-11 11:05:00,379,0.0,0.0
2023-06-11 11:05:00,380,0.0,0.0
2023-06-11 11:05:00,381,0.0,0.0
2023-06-11 11:05:00,382,0.0,0.0
2023-06-11 11:05:00,383,0.0,0.0
2023-06-11 11:05:00,384,0.0,0.0
2023-06-11 11:05:00,385,270.5,188.018433
2023-06-11 11:05:00,386,270.5,188.323608
2023-06-11 11:05:00,387,275.0,204.0
2023-06-11 11:05:00,388,0.0,0.0
2023-06-11 11:05:00,389,0.0,0.0
2023-06-11 11:05:00,390,0.0,0.0
2023-06-11 11:05:00,419,0.0,0.0
2023-06-11 11:05:00,420,0.0,0.0
2023-06-11 11:05:00,421,0.0,0.0
2023-06-11 11:05:00,422,258.0,186.0
2023-06-11 11:05:00,423,258.0,186.0
2023-06-11 11:05:00,432,301.0,220.0
2023-06-11 11:05:00,433,387.845459,267.0
2023-06-11 11:05:00,434,271.5,271.5
2023-06-11 11:05:00,435,271.5,271.5
2023-06-11 11:05:00,436,274.0,189.016327
2023-06-11 11:05:00,437,274.0,189.016327
2023-06-11 11:05:00,438,275.0,206.0
2023-06-11 11:05:00,439,278.0,206.0
2023-06-11 11:05:00,440,0.0,0.0
2023-06-11 11:05:00,441,0.0,0.0
2023-06-11 11:05:00,442,0.0,0.0
2023-06-11 11:05:00,443,0.0,0.0
2023-06-11 11:05:00,444,0.0,0.0
2023-06-11 11:05:00,450,223.0,180.0
2023-06-11 11:05:00,451,84.0,59.0
2023-06-11 11:05:00,452,243.0,130.094299
2023-06-11 11:05:00,453,133.0,85.0
2023-06-11 11:05:00,459,0.0,0.0
2023-06-11 11:05:00,467,10.75862,5.000153
2023-06-11 11:05:00,468,10.75862,4.000366
2023-06-11 11:05:00,469,0.0,0.0
2023-06-11 11:05:00,471,4.378558,0.0
2023-06-11 11:05:00,472,236.0,236.0
2023-06-11 11:05:00,473,121.0,121.0
2023-06-11 11:05:00,474,224.0,224.0
2023-06-11 11:05:00,475,127.0,127.0
2023-06-11 11:05:00,477,0.0,0.0
2023-06-11 11:05:00,478,0.0,0.0
2023-06-11 11:05:00,479,0.0,0.0
2023-06-11 11:05:00,480,0.0,0.0
2023-06-11 11:05:00,481,0.0,0.0
2023-06-11 11:05:00,482,0.0,0.0
2023-06-11 11:05:00,485,36.0,20.00061
2023-06-11 11:05:00,486,0.0,0.0
2023-06-11 11:05:00,487,0.0,0.0
2023-06-11 11:05:00,488,0.0,0.0
2023-06-11 11:05:00,489,1002.0,795.0
2023-06-11 11:05:00,490,1002.0,795.0
2023-06-11 11:05:00,491,969.0,791.0
2023-06-11 11:05:00,492,0.0,0.0
2023-06-11 11:05:00,493,995.0,795.0
2023-06-11 11:05:00,494,994.0,795.0
2023-06-11 11:05:00,495,300.0,200.0
2023-06-11 11:05:00,496,0.0,0.0
2023-06-11 11:05:00,497,0.0,0.0
2023-06-11 11:05:00,498,0.0,0.0
2023-06-11 11:05:00,499,0.0,0.0
2023-06-11 11:05:00,501,285.5,262.969513
2023-06-11 11:05:00,502,170.100952,170.100952
2023-06-11 11:05:00,503,275.679138,262.049988
2023-06-11 11:05:00,507,0.0,0.0
2023-06-11 11:05:00,508,0.0,0.0
2023-06-11 11:05:00,511,0.0,0.0
2023-06-11 11:05:00,512,0.0,0.0
2023-06-11 11:05:00,513,338.0,167.148438
2023-06-11 11:05:00,514,134.0,120.0
2023-06-11 11:05:00,516,850.012939,749.988525
2023-06-11 11:05:00,521,0.0,0.0
2023-06-11 11:05:00,522,939.0,757.931274
2023-06-11 11:05:00,523,0.0,0.0
2023-06-11 11:05:00,524,0.0,0.0
2023-06-11 11:05:00,525,0.0,0.0
2023-06-11 11:05:00,526,237.147156,131.0
2023-06-11 11:05:00,527,1357.0,1058.099976
2023-06-11 11:05:00,528,131.0,131.0
2023-06-11 11:05:00,529,994.0,768.651428
2023-06-11 11:05:00,530,0.0,0.0
2023-06-11 11:05:00,533,0.0,0.0
2023-06-11 11:05:00,534,0.0,0.0
2023-06-11 11:05:00,535,0.0,0.0
2023-06-11 11:05:00,536,96.333336,33.5
2023-06-11 11:05:00,537,96.333336,33.5
2023-06-11 11:05:00,538,103.333336,84.0
2023-06-11 11:05:00,539,0.0,0.0
2023-06-11 11:05:00,540,0.0,0.0
2023-06-11 11:05:00,541,0.0,0.0
2023-06-11 11:05:00,542,0.0,0.0
2023-06-11 11:05:00,544,0.0,0.0
2023-06-11 11:05:00,545,1012.0,795.0
2023-06-11 11:05:00,546,0.0,0.0
2023-06-11 11:05:00,547,397.0,200.0
2023-06-11 11:05:00,548,151.0,121.0
2023-06-11 11:05:00,549,0.0,0.0
2023-06-11 11:05:00,550,0.0,0.0
2023-06-11 11:05:00,552,0.0,0.0
2023-06-11 11:05:00,553,0.0,0.0
2023-06-11 11:10:00,1,0.0,0.0
2023-06-11 11:10:00,2,0.0,0.0
2023-06-11 11:10:00,3,0.0,0.0
2023-06-11 11:10:00,4,364.991486,330.0
2023-06-11 11:10:00,5,0.0,0.0
2023-06-11 11:10:00,6,0.0,0.0
2023-06-11 11:10:00,7,0.0,0.0
2023-06-11 11:10:00,8,380.054047,330.0
2023-06-11 11:10:00,9,0.0,0.0
2023-06-11 11:10:00,10,379.075714,330.0
2023-06-11 11:10:00,11,350.0,200.0
2023-06-11 11:10:00,12,0.0,0.0
2023-06-11 11:10:00,15,288.561615,288.561615
2023-06-11 11:10:00,16,0.0,0.0
2023-06-11 11:10:00,17,364.991486,349.783356
2023-06-11 11:10:00,18,0.0,0.0
2023-06-11 11:10:00,27,615.0,615.0
2023-06-11 11:10:00,28,612.0,612.0
2023-06-11 11:10:00,29,612.0,612.0
2023-06-11 11:10:00,33,0.0,0.0
2023-06-11 11:10:00,36,999.0,795.0
2023-06-11 11:10:00,37,993.0,795.0
2023-06-11 11:10:00,43,0.0,0.0
2023-06-11 11:10:00,46,330.003937,280.791809
2023-06-11 11:10:00,47,330.003937,280.0
2023-06-11 11:10:00,48,0.0,0.0
2023-06-11 11:10:00,49,0.0,0.0
2023-06-11 11:10:00,50,0.0,0.0
2023-06-11 11:10:00,51,360.007477,282.741028
2023-06-11 11:10:00,52,0.0,0.0
2023-06-11 11:10:00,53,0.0,0.0
2023-06-11 11:10:00,54,0.0,0.0
2023-06-11 11:10:00,55,0.0,0.0
2023-06-11 11:10:00,56,0.0,0.0
2023-06-11 11:10:00,57,0.0,0.0
2023-06-11 11:10:00,58,0.0,0.0
2023-06-11 11:10:00,59,0.0,0.0
2023-06-11 11:10:00,60,0.0,0.0
2023-06-11 11:10:00,61,463.0,280.0
2023-06-11 11:10:00,62,0.0,0.0
2023-06-11 11:10:00,63,0.0,0.0
2023-06-11 11:10:00,64,331.730499,281.031281
2023-06-11 11:10:00,65,0.0,0.0
2023-06-11 11:10:00,66,299.251923,280.0
2023-06-11 11:10:00,67,0.0,0.0
2023-06-11 11:10:00,68,340.492706,308.951813
2023-06-11 11:10:00,69,680.17749,680.17749
2023-06-11 11:10:00,70,0.0,0.0
2023-06-11 11:10:00,71,0.0,0.0
2023-06-11 11:10:00,72,44.0,25.002136
2023-06-11 11:10:00,73,0.0,0.0
2023-06-11 11:10:00,74,0.0,0.0
2023-06-11 11:10:00,75,0.0,0.0
2023-06-11 11:10:00,76,0.0,0.0
2023-06-11 11:10:00,77,0.0,0.0
2023-06-11 11:10:00,78,0.0,0.0
2023-06-11 11:10:00,79,0.0,0.0
2023-06-11 11:10:00,80,0.0,0.0
2023-06-11 11:10:00,83,378.081818,320.328949
2023-06-11 11:10:00,84,0.0,0.0
2023-06-11 11:10:00,85,371.993011,320.0
2023-06-11 11:10:00,86,0.0,0.0
2023-06-11 11:10:00,87,329.782074,329.782074
2023-06-11 11:10:00,88,0.0,0.0
2023-06-11 11:10:00,89,380.018097,320.011017
2023-06-11 11:10:00,90,0.0,0.0
2023-06-11 11:10:00,91,0.0,0.0
2023-06-11 11:10:00,92,705.829102,635.0
2023-06-11 11:10:00,95,0.0,0.0
2023-06-11 11:10:00,96,0.0,0.0
2023-06-11 11:10:00,97,0.0,0.0
2023-06-11 11:10:00,98,0.0,0.0
2023-06-11 11:10:00,99,0.0,0.0
2023-06-11 11:10:00,100,0.0,0.0
2023-06-11 11:10:00,101,0.0,0.0
2023-06-11 11:10:00,102,0.0,0.0
2023-06-11 11:10:00,103,0.0,0.0
2023-06-11 11:10:00,104,0.0,0.0
2023-06-11 11:10:00,105,0.0,0.0
2023-06-11 11:10:00,106,0.0,0.0
2023-06-11 11:10:00,107,0.0,0.0
2023-06-11 11:10:00,108,0.0,0.0
2023-06-11 11:10:00,112,0.0,0.0
2023-06-11 11:10:00,113,0.0,0.0
2023-06-11 11:10:00,114,0.0,0.0
2023-06-11 11:10:00,115,921.025635,750.045654
2023-06-11 11:10:00,116,576.033203,576.033203
2023-06-11 11:10:00,117,0.0,0.0
2023-06-11 11:10:00,118,100.0,60.000153
2023-06-11 11:10:00,119,99.99939,60.000153
2023-06-11 11:10:00,120,0.0,0.0
2023-06-11 11:10:00,126,0.0,0.0
2023-06-11 11:10:00,127,8.0,8.0
2023-06-11 11:10:00,128,1002.0,750.0
2023-06-11 11:10:00,129,998.0,750.0
2023-06-11 11:10:00,130,0.0,0.0
2023-06-11 11:10:00,131,990.0,718.0
2023-06-11 11:10:00,132,955.0,758.0
2023-06-11 11:10:00,133,979.0,755.0
2023-06-11 11:10:00,134,0.0,0.0
2023-06-11 11:10:00,135,221.608154,221.608154
2023-06-11 11:10:00,136,158.5,109.996994
2023-06-11 11:10:00,137,158.5,109.996994
2023-06-11 11:10:00,138,183.0,121.0
2023-06-11 11:10:00,139,0.0,0.0
2023-06-11 11:10:00,140,0.0,0.0
2023-06-11 11:10:00,141,0.0,0.0
2023-06-11 11:10:00,142,0.0,0.0
2023-06-11 11:10:00,143,0.0,0.0
2023-06-11 11:10:00,144,0.0,0.0
2023-06-11 11:10:00,145,0.0,0.0
2023-06-11 11:10:00,146,0.0,0.0
2023-06-11 11:10:00,147,0.0,0.0
2023-06-11 11:10:00,150,0.0,0.0
2023-06-11 11:10:00,151,0.0,0.0
2023-06-11 11:10:00,152,0.0,0.0
2023-06-11 11:10:00,153,0.0,0.0
2023-06-11 11:10:00,154,0.0,0.0
2023-06-11 11:10:00,155,0.0,0.0
2023-06-11 11:10:00,156,391.0,350.0
2023-06-11 11:10:00,158,0.0,0.0
2023-06-11 11:10:00,159,0.0,0.0
2023-06-11 11:10:00,160,0.0,0.0
2023-06-11 11:10:00,161,300.0,220.0
2023-06-11 11:10:00,162,0.0,0.0
2023-06-11 11:10:00,166,0.0,0.0
2023-06-11 11:10:00,167,0.0,0.0
2023-06-11 11:10:00,168,0.0,0.0
2023-06-11 11:10:00,169,0.0,0.0
2023-06-11 11:10:00,170,0.0,0.0
2023-06-11 11:10:00,171,0.0,0.0
2023-06-11 11:10:00,172,0.0,0.0
2023-06-11 11:10:00,173,0.0,0.0
2023-06-11 11:10:00,174,0.0,0.0
2023-06-11 11:10:00,175,0.0,0.0
2023-06-11 11:10:00,176,291.0,163.686005
2023-06-11 11:10:00,177,148.0,108.0
2023-06-11 11:10:00,178,0.0,0.0
2023-06-11 11:10:00,179,0.0,0.0
2023-06-11 11:10:00,180,0.0,0.0
2023-06-11 11:10:00,181,0.0,0.0
2023-06-11 11:10:00,182,0.0,0.0
2023-06-11 11:10:00,183,0.0,0.0
2023-06-11 11:10:00,184,0.0,0.0
2023-06-11 11:10:00,185,0.0,0.0
2023-06-11 11:10:00,186,0.0,0.0
2023-06-11 11:10:00,187,0.0,0.0
2023-06-11 11:10:00,188,0.0,0.0
2023-06-11 11:10:00,189,0.0,0.0
2023-06-11 11:10:00,190,1000.0,795.0
2023-06-11 11:10:00,191,1000.0,795.0
2023-06-11 11:10:00,193,0.0,0.0
2023-06-11 11:10:00,194,10.316916,10.0
2023-06-11 11:10:00,195,21.102783,10.0
2023-06-11 11:10:00,196,0.0,0.0
2023-06-11 11:10:00,197,0.0,0.0
2023-06-11 11:10:00,198,200.0,120.0
2023-06-11 11:10:00,200,0.0,0.0
2023-06-11 11:10:00,207,0.0,0.0
2023-06-11 11:10:00,208,0.0,0.0
2023-06-11 11:10:00,209,0.0,0.0
2023-06-11 11:10:00,210,0.0,0.0
2023-06-11 11:10:00,211,0.0,0.0
2023-06-11 11:10:00,212,0.0,0.0
2023-06-11 11:10:00,213,0.0,0.0
2023-06-11 11:10:00,214,74.0,67.0
2023-06-11 11:10:00,215,74.0,67.0
2023-06-11 11:10:00,216,81.333336,67.0
2023-06-11 11:10:00,217,0.0,0.0
2023-06-11 11:10:00,218,27.0,20.99826
2023-06-11 11:10:00,219,27.0,20.99826
2023-06-11 11:10:00,220,27.0,20.99826
2023-06-11 11:10:00,231,0.0,0.0
2023-06-11 11:10:00,232,0.0,0.0
2023-06-11 11:10:00,233,0.0,0.0
2023-06-11 11:10:00,234,0.0,0.0
2023-06-11 11:10:00,237,0.0,0.0
2023-06-11 11:10:00,238,0.0,0.0
2023-06-11 11:10:00,240,280.0,200.0
2023-06-11 11:10:00,241,137.0,100.0
2023-06-11 11:10:00,242,0.0,0.0
2023-06-11 11:10:00,243,0.0,0.0
2023-06-11 11:10:00,244,0.0,0.0
2023-06-11 11:10:00,247,0.0,0.0
2023-06-11 11:10:00,248,0.0,0.0
2023-06-11 11:10:00,249,0.0,0.0
2023-06-11 11:10:00,250,159.0,99.279175
2023-06-11 11:10:00,251,159.0,99.46228
2023-06-11 11:10:00,252,180.0,130.0
2023-06-11 11:10:00,253,0.0,0.0
2023-06-11 11:10:00,254,0.0,0.0
2023-06-11 11:10:00,255,244.5,175.010666
2023-06-11 11:10:00,256,0.0,0.0
2023-06-11 11:10:00,257,131.0,111.0
2023-06-11 11:10:00,258,275.5,172.002289
2023-06-11 11:10:00,259,275.5,172.002289
2023-06-11 11:10:00,260,271.0,212.0
2023-06-11 11:10:00,264,10.0,5.000229
2023-06-11 11:10:00,265,0.0,0.0
2023-06-11 11:10:00,266,300.0,230.0
2023-06-11 11:10:00,267,0.0,0.0
2023-06-11 11:10:00,268,0.0,0.0
2023-06-11 11:10:00,269,0.0,0.0
2023-06-11 11:10:00,270,0.0,0.0
2023-06-11 11:10:00,271,0.0,0.0
2023-06-11 11:10:00,272,0.0,0.0
2023-06-11 11:10:00,273,0.0,0.0
2023-06-11 11:10:00,274,0.0,0.0
2023-06-11 11:10:00,275,0.0,0.0
2023-06-11 11:10:00,276,0.0,0.0
2023-06-11 11:10:00,277,0.0,0.0
2023-06-11 11:10:00,278,0.0,0.0
2023-06-11 11:10:00,279,0.0,0.0
2023-06-11 11:10:00,280,0.0,0.0
2023-06-11 11:10:00,281,0.0,0.0
2023-06-11 11:10:00,282,0.0,0.0
2023-06-11 11:10:00,283,0.0,0.0
2023-06-11 11:10:00,284,90.0,50.0
2023-06-11 11:10:00,285,0.0,0.0
2023-06-11 11:10:00,286,0.0,0.0
2023-06-11 11:10:00,287,0.0,0.0
2023-06-11 11:10:00,288,0.0,0.0
2023-06-11 11:10:00,289,0.0,0.0
2023-06-11 11:10:00,290,0.0,0.0
2023-06-11 11:10:00,291,96.333336,53.443253
2023-06-11 11:10:00,292,96.333336,53.042694
2023-06-11 11:10:00,293,0.0,0.0
2023-06-11 11:10:00,294,102.666672,84.0
2023-06-11 11:10:00,299,0.0,0.0
2023-06-11 11:10:00,300,0.0,0.0
2023-06-11 11:10:00,301,180.0,133.0
2023-06-11 11:10:00,302,0.0,0.0
2023-06-11 11:10:00,303,0.0,0.0
2023-06-11 11:10:00,304,100.0,64.499725
2023-06-11 11:10:00,305,0.0,0.0
2023-06-11 11:10:00,306,359.0,297.007629
2023-06-11 11:10:00,307,305.429871,207.007019
2023-06-11 11:10:00,308,0.0,0.0
2023-06-11 11:10:00,309,0.0,0.0
2023-06-11 11:10:00,310,0.0,0.0
2023-06-11 11:10:00,311,0.0,0.0
2023-06-11 11:10:00,312,0.0,0.0
2023-06-11 11:10:00,313,0.0,0.0
2023-06-11 11:10:00,314,0.0,0.0
2023-06-11 11:10:00,315,0.0,0.0
2023-06-11 11:10:00,316,0.0,0.0
2023-06-11 11:10:00,317,0.0,0.0
2023-06-11 11:10:00,318,0.0,0.0
2023-06-11 11:10:00,319,0.0,0.0
2023-06-11 11:10:00,320,0.0,0.0
2023-06-11 11:10:00,321,0.0,0.0
2023-06-11 11:10:00,322,0.0,0.0
2023-06-11 11:10:00,323,165.5,122.0
2023-06-11 11:10:00,324,0.0,0.0
2023-06-11 11:10:00,325,0.0,0.0
2023-06-11 11:10:00,326,0.0,0.0
2023-06-11 11:10:00,327,0.0,0.0
2023-06-11 11:10:00,328,0.0,0.0
2023-06-11 11:10:00,329,0.0,0.0
2023-06-11 11:10:00,330,0.0,0.0
2023-06-11 11:10:00,331,816.0,816.0
2023-06-11 11:10:00,332,0.0,0.0
2023-06-11 11:10:00,333,0.0,0.0
2023-06-11 11:10:00,334,0.0,0.0
2023-06-11 11:10:00,335,0.0,0.0
2023-06-11 11:10:00,336,0.0,0.0
2023-06-11 11:10:00,337,0.0,0.0
2023-06-11 11:10:00,338,0.0,0.0
2023-06-11 11:10:00,339,0.0,0.0
2023-06-11 11:10:00,340,818.0,678.908325
2023-06-11 11:10:00,341,817.0,676.336304
2023-06-11 11:10:00,342,166.0,135.0
2023-06-11 11:10:00,343,0.0,0.0
2023-06-11 11:10:00,344,0.0,0.0
2023-06-11 11:10:00,345,0.0,0.0
2023-06-11 11:10:00,346,0.0,0.0
2023-06-11 11:10:00,347,163.0,163.0
2023-06-11 11:10:00,348,0.0,0.0
2023-06-11 11:10:00,349,0.0,0.0
2023-06-11 11:10:00,350,0.0,0.0
2023-06-11 11:10:00,351,0.0,0.0
2023-06-11 11:10:00,352,0.0,0.0
2023-06-11 11:10:00,353,0.0,0.0
2023-06-11 11:10:00,354,0.0,0.0
2023-06-11 11:10:00,355,0.0,0.0
2023-06-11 11:10:00,356,25.0,10.0
2023-06-11 11:10:00,357,13.5,10.0
2023-06-11 11:10:00,358,0.0,0.0
2023-06-11 11:10:00,359,10.0,10.0
2023-06-11 11:10:00,360,21.75,7.0
2023-06-11 11:10:00,361,0.0,0.0
2023-06-11 11:10:00,362,21.75,7.0
2023-06-11 11:10:00,363,21.75,10.0
2023-06-11 11:10:00,364,961.0,747.678711
2023-06-11 11:10:00,365,0.0,0.0
2023-06-11 11:10:00,366,0.0,0.0
2023-06-11 11:10:00,367,399.714478,355.0
2023-06-11 11:10:00,368,0.0,0.0
2023-06-11 11:10:00,369,0.0,0.0
2023-06-11 11:10:00,370,0.0,0.0
2023-06-11 11:10:00,371,0.0,0.0
2023-06-11 11:10:00,372,0.0,0.0
2023-06-11 11:10:00,373,0.0,0.0
2023-06-11 11:10:00,374,0.0,0.0
2023-06-11 11:10:00,375,0.0,0.0
2023-06-11 11:10:00,376,0.0,0.0
2023-06-11 11:10:00,377,0.0,0.0
2023-06-11 11:10:00,378,0.0,0.0
2023-06-11 11:10:00,379,0.0,0.0
2023-06-11 11:10:00,380,0.0,0.0
2023-06-11 11:10:00,381,0.0,0.0
2023-06-11 11:10:00,382,0.0,0.0
2023-06-11 11:10:00,383,0.0,0.0
2023-06-11 11:10:00,384,0.0,0.0
2023-06-11 11:10:00,385,270.5,187.987915
2023-06-11 11:10:00,386,270.5,188.506714
2023-06-11 11:10:00,387,275.0,204.0
2023-06-11 11:10:00,388,0.0,0.0
2023-06-11 11:10:00,389,0.0,0.0
2023-06-11 11:10:00,390,0.0,0.0
2023-06-11 11:10:00,419,0.0,0.0
2023-06-11 11:10:00,420,0.0,0.0
2023-06-11 11:10:00,421,0.0,0.0
2023-06-11 11:10:00,422,258.0,186.0
2023-06-11 11:10:00,423,258.0,186.0
2023-06-11 11:10:00,432,301.0,220.0
2023-06-11 11:10:00,433,388.023804,267.0
2023-06-11 11:10:00,434,271.5,271.5
2023-06-11 11:10:00,435,271.5,271.5
2023-06-11 11:10:00,436,274.0,274.0
2023-06-11 11:10:00,437,274.0,274.0
2023-06-11 11:10:00,438,275.0,206.0
2023-06-11 11:10:00,439,278.0,278.0
2023-06-11 11:10:00,440,0.0,0.0
2023-06-11 11:10:00,441,0.0,0.0
2023-06-11 11:10:00,442,0.0,0.0
2023-06-11 11:10:00,443,0.0,0.0
2023-06-11 11:10:00,444,0.0,0.0
2023-06-11 11:10:00,450,223.0,180.0
2023-06-11 11:10:00,451,84.0,59.0
2023-06-11 11:10:00,452,243.0,130.094299
2023-06-11 11:10:00,453,133.0,85.0
2023-06-11 11:10:00,459,0.0,0.0
2023-06-11 11:10:00,467,10.75862,5.000153
2023-06-11 11:10:00,468,10.75862,4.000366
2023-06-11 11:10:00,469,0.0,0.0
2023-06-11 11:10:00,471,4.682494,0.0
2023-06-11 11:10:00,472,236.0,236.0
2023-06-11 11:10:00,473,121.0,121.0
2023-06-11 11:10:00,474,224.0,224.0
2023-06-11 11:10:00,475,127.0,127.0
2023-06-11 11:10:00,477,0.0,0.0
2023-06-11 11:10:00,478,0.0,0.0
2023-06-11 11:10:00,479,0.0,0.0
2023-06-11 11:10:00,480,0.0,0.0
2023-06-11 11:10:00,481,0.0,0.0
2023-06-11 11:10:00,482,0.0,0.0
2023-06-11 11:10:00,485,36.0,20.00061
2023-06-11 11:10:00,486,0.0,0.0
2023-06-11 11:10:00,487,0.0,0.0
2023-06-11 11:10:00,488,0.0,0.0
2023-06-11 11:10:00,489,1002.0,795.0
2023-06-11 11:10:00,490,1002.0,795.0
2023-06-11 11:10:00,491,969.0,791.0
2023-06-11 11:10:00,492,0.0,0.0
2023-06-11 11:10:00,493,995.0,795.0
2023-06-11 11:10:00,494,994.0,795.0
2023-06-11 11:10:00,495,300.0,200.0
2023-06-11 11:10:00,496,0.0,0.0
2023-06-11 11:10:00,497,0.0,0.0
2023-06-11 11:10:00,498,0.0,0.0
2023-06-11 11:10:00,499,0.0,0.0
2023-06-11 11:10:00,501,285.5,218.535553
2023-06-11 11:10:00,502,191.982788,191.982788
2023-06-11 11:10:00,503,276.235107,235.412781
2023-06-11 11:10:00,507,0.0,0.0
2023-06-11 11:10:00,508,0.0,0.0
2023-06-11 11:10:00,511,0.0,0.0
2023-06-11 11:10:00,512,0.0,0.0
2023-06-11 11:10:00,513,338.0,150.0
2023-06-11 11:10:00,514,134.0,120.0
2023-06-11 11:10:00,516,850.012939,749.988525
2023-06-11 11:10:00,521,0.0,0.0
2023-06-11 11:10:00,522,939.0,760.124451
2023-06-11 11:10:00,523,0.0,0.0
2023-06-11 11:10:00,524,0.0,0.0
2023-06-11 11:10:00,525,0.0,0.0
2023-06-11 11:10:00,526,235.796692,131.0
2023-06-11 11:10:00,527,1357.0,1058.099976
2023-06-11 11:10:00,528,131.0,131.0
2023-06-11 11:10:00,529,994.0,763.612244
2023-06-11 11:10:00,530,0.0,0.0
2023-06-11 11:10:00,533,0.0,0.0
2023-06-11 11:10:00,534,0.0,0.0
2023-06-11 11:10:00,535,0.0,0.0
2023-06-11 11:10:00,536,96.333336,33.5
2023-06-11 11:10:00,537,96.333336,33.5
2023-06-11 11:10:00,538,103.333336,84.0
2023-06-11 11:10:00,539,0.0,0.0
2023-06-11 11:10:00,540,0.0,0.0
2023-06-11 11:10:00,541,0.0,0.0
2023-06-11 11:10:00,542,0.0,0.0
2023-06-11 11:10:00,544,0.0,0.0
2023-06-11 11:10:00,545,1012.0,795.0
2023-06-11 11:10:00,546,0.834409,0.0
2023-06-11 11:10:00,547,397.0,200.0
2023-06-11 11:10:00,548,151.0,121.0
2023-06-11 11:10:00,549,0.0,0.0
2023-06-11 11:10:00,550,0.0,0.0
2023-06-11 11:10:00,552,0.0,0.0
2023-06-11 11:10:00,553,0.0,0.0
2023-06-11 11:15:00,1,0.0,0.0
2023-06-11 11:15:00,2,0.0,0.0
2023-06-11 11:15:00,3,0.0,0.0
2023-06-11 11:15:00,4,364.991486,330.0
2023-06-11 11:15:00,5,0.0,0.0
2023-06-11 11:15:00,6,0.0,0.0
2023-06-11 11:15:00,7,0.0,0.0
2023-06-11 11:15:00,8,373.169098,330.0
2023-06-11 11:15:00,9,0.0,0.0
2023-06-11 11:15:00,10,379.026154,330.0
2023-06-11 11:15:00,11,350.0,200.0
2023-06-11 11:15:00,12,0.0,0.0
2023-06-11 11:15:00,15,328.420868,288.253418
2023-06-11 11:15:00,16,0.0,0.0
2023-06-11 11:15:00,17,364.991486,346.455414
2023-06-11 11:15:00,18,0.0,0.0
2023-06-11 11:15:00,27,615.0,615.0
2023-06-11 11:15:00,28,612.0,612.0
2023-06-11 11:15:00,29,612.0,612.0
2023-06-11 11:15:00,33,0.0,0.0
2023-06-11 11:15:00,36,999.0,795.0
2023-06-11 11:15:00,37,993.0,795.0
2023-06-11 11:15:00,43,0.0,0.0
2023-06-11 11:15:00,46,330.003937,280.0
2023-06-11 11:15:00,47,330.003937,280.0
2023-06-11 11:15:00,48,0.0,0.0
2023-06-11 11:15:00,49,0.0,0.0
2023-06-11 11:15:00,50,0.0,0.0
2023-06-11 11:15:00,51,360.007477,280.014557
2023-06-11 11:15:00,52,0.0,0.0
2023-06-11 11:15:00,53,0.0,0.0
2023-06-11 11:15:00,54,0.0,0.0
2023-06-11 11:15:00,55,0.0,0.0
2023-06-11 11:15:00,56,0.0,0.0
2023-06-11 11:15:00,57,0.0,0.0
2023-06-11 11:15:00,58,0.0,0.0
2023-06-11 11:15:00,59,0.0,0.0
2023-06-11 11:15:00,60,0.0,0.0
2023-06-11 11:15:00,61,463.0,280.0
2023-06-11 11:15:00,62,0.0,0.0
2023-06-11 11:15:00,63,0.0,0.0
2023-06-11 11:15:00,64,331.763702,281.031281
2023-06-11 11:15:00,65,0.0,0.0
2023-06-11 11:15:00,66,338.037872,280.0
2023-06-11 11:15:00,67,0.0,0.0
2023-06-11 11:15:00,68,340.492706,308.951813
2023-06-11 11:15:00,69,800.229736,680.17749
2023-06-11 11:15:00,70,0.0,0.0
2023-06-11 11:15:00,71,0.0,0.0
2023-06-11 11:15:00,72,44.0,25.002136
2023-06-11 11:15:00,73,0.0,0.0
2023-06-11 11:15:00,74,0.0,0.0
2023-06-11 11:15:00,75,0.0,0.0
2023-06-11 11:15:00,76,0.0,0.0
2023-06-11 11:15:00,77,0.0,0.0
2023-06-11 11:15:00,78,0.0,0.0
2023-06-11 11:15:00,79,0.0,0.0
2023-06-11 11:15:00,80,0.0,0.0
2023-06-11 11:15:00,83,368.111389,320.328949
2023-06-11 11:15:00,84,0.0,0.0
2023-06-11 11:15:00,85,370.287048,320.0
2023-06-11 11:15:00,86,0.0,0.0
2023-06-11 11:15:00,87,401.242798,329.782074
2023-06-11 11:15:00,88,0.0,0.0
2023-06-11 11:15:00,89,380.018097,320.011017
2023-06-11 11:15:00,90,0.0,0.0
2023-06-11 11:15:00,91,0.0,0.0
2023-06-11 11:15:00,92,705.829102,635.0
2023-06-11 11:15:00,95,0.0,0.0
2023-06-11 11:15:00,96,0.0,0.0
2023-06-11 11:15:00,97,0.0,0.0
2023-06-11 11:15:00,98,0.0,0.0
2023-06-11 11:15:00,99,0.0,0.0
2023-06-11 11:15:00,100,0.0,0.0
2023-06-11 11:15:00,101,0.0,0.0
2023-06-11 11:15:00,102,0.0,0.0
2023-06-11 11:15:00,103,0.0,0.0
2023-06-11 11:15:00,104,0.0,0.0
2023-06-11 11:15:00,105,0.0,0.0
2023-06-11 11:15:00,106,0.0,0.0
2023-06-11 11:15:00,107,0.0,0.0
2023-06-11 11:15:00,108,0.0,0.0
2023-06-11 11:15:00,112,0.0,0.0
2023-06-11 11:15:00,113,0.0,0.0
2023-06-11 11:15:00,114,0.0,0.0
2023-06-11 11:15:00,115,921.025635,750.045654
2023-06-11 11:15:00,116,750.045654,576.033203
2023-06-11 11:15:00,117,0.0,0.0
2023-06-11 11:15:00,118,100.0,60.000153
2023-06-11 11:15:00,119,99.99939,60.000153
2023-06-11 11:15:00,120,0.0,0.0
2023-06-11 11:15:00,126,0.0,0.0
2023-06-11 11:15:00,127,8.0,8.0
2023-06-11 11:15:00,128,1002.0,750.0
2023-06-11 11:15:00,129,998.0,750.0
2023-06-11 11:15:00,130,0.0,0.0
2023-06-11 11:15:00,131,990.0,718.0
2023-06-11 11:15:00,132,955.0,758.0
2023-06-11 11:15:00,133,979.0,755.0
2023-06-11 11:15:00,134,0.0,0.0
2023-06-11 11:15:00,135,291.0,210.023712
2023-06-11 11:15:00,136,158.5,109.996994
2023-06-11 11:15:00,137,158.5,109.996994
2023-06-11 11:15:00,138,183.0,121.0
2023-06-11 11:15:00,139,0.0,0.0
2023-06-11 11:15:00,140,0.0,0.0
2023-06-11 11:15:00,141,0.0,0.0
2023-06-11 11:15:00,142,0.0,0.0
2023-06-11 11:15:00,143,0.0,0.0
2023-06-11 11:15:00,144,0.0,0.0
2023-06-11 11:15:00,145,0.0,0.0
2023-06-11 11:15:00,146,0.0,0.0
2023-06-11 11:15:00,147,0.0,0.0
2023-06-11 11:15:00,150,0.0,0.0
2023-06-11 11:15:00,151,0.0,0.0
2023-06-11 11:15:00,152,0.0,0.0
2023-06-11 11:15:00,153,0.0,0.0
2023-06-11 11:15:00,154,0.0,0.0
2023-06-11 11:15:00,155,0.0,0.0
2023-06-11 11:15:00,156,391.0,350.0
2023-06-11 11:15:00,158,0.0,0.0
2023-06-11 11:15:00,159,0.0,0.0
2023-06-11 11:15:00,160,0.0,0.0
2023-06-11 11:15:00,161,300.0,220.0
2023-06-11 11:15:00,162,0.0,0.0
2023-06-11 11:15:00,166,0.0,0.0
2023-06-11 11:15:00,167,0.0,0.0
2023-06-11 11:15:00,168,0.0,0.0
2023-06-11 11:15:00,169,0.0,0.0
2023-06-11 11:15:00,170,0.0,0.0
2023-06-11 11:15:00,171,0.0,0.0
2023-06-11 11:15:00,172,0.0,0.0
2023-06-11 11:15:00,173,0.0,0.0
2023-06-11 11:15:00,174,0.0,0.0
2023-06-11 11:15:00,175,0.0,0.0
2023-06-11 11:15:00,176,291.0,163.895782
2023-06-11 11:15:00,177,148.0,108.0
2023-06-11 11:15:00,178,0.0,0.0
2023-06-11 11:15:00,179,0.0,0.0
2023-06-11 11:15:00,180,0.0,0.0
2023-06-11 11:15:00,181,0.0,0.0
2023-06-11 11:15:00,182,0.0,0.0
2023-06-11 11:15:00,183,0.0,0.0
2023-06-11 11:15:00,184,0.0,0.0
2023-06-11 11:15:00,185,0.0,0.0
2023-06-11 11:15:00,186,0.0,0.0
2023-06-11 11:15:00,187,0.0,0.0
2023-06-11 11:15:00,188,0.0,0.0
2023-06-11 11:15:00,189,0.0,0.0
2023-06-11 11:15:00,190,1000.0,795.0
2023-06-11 11:15:00,191,1000.0,795.0
2023-06-11 11:15:00,193,0.0,0.0
2023-06-11 11:15:00,194,10.316916,10.0
2023-06-11 11:15:00,195,21.102783,10.0
2023-06-11 11:15:00,196,0.0,0.0
2023-06-11 11:15:00,197,0.0,0.0
2023-06-11 11:15:00,198,200.0,120.0
2023-06-11 11:15:00,200,0.0,0.0
2023-06-11 11:15:00,207,0.0,0.0
2023-06-11 11:15:00,208,0.0,0.0
2023-06-11 11:15:00,209,0.0,0.0
2023-06-11 11:15:00,210,0.0,0.0
2023-06-11 11:15:00,211,0.0,0.0
2023-06-11 11:15:00,212,0.0,0.0
2023-06-11 11:15:00,213,0.0,0.0
2023-06-11 11:15:00,214,74.0,67.0
2023-06-11 11:15:00,215,74.0,67.0
2023-06-11 11:15:00,216,81.333336,67.0
2023-06-11 11:15:00,217,0.0,0.0
2023-06-11 11:15:00,218,27.0,20.99826
2023-06-11 11:15:00,219,27.0,20.99826
2023-06-11 11:15:00,220,27.0,20.99826
2023-06-11 11:15:00,231,0.0,0.0
2023-06-11 11:15:00,232,0.0,0.0
2023-06-11 11:15:00,233,0.0,0.0
2023-06-11 11:15:00,234,0.0,0.0
2023-06-11 11:15:00,237,0.0,0.0
2023-06-11 11:15:00,238,0.0,0.0
2023-06-11 11:15:00,240,280.0,200.0
2023-06-11 11:15:00,241,137.0,100.0
2023-06-11 11:15:00,242,0.0,0.0
2023-06-11 11:15:00,243,0.0,0.0
2023-06-11 11:15:00,244,0.0,0.0
2023-06-11 11:15:00,247,0.0,0.0
2023-06-11 11:15:00,248,0.0,0.0
2023-06-11 11:15:00,249,0.0,0.0
2023-06-11 11:15:00,250,159.0,99.334106
2023-06-11 11:15:00,251,159.0,99.498901
2023-06-11 11:15:00,252,180.0,130.0
2023-06-11 11:15:00,253,0.0,0.0
2023-06-11 11:15:00,254,0.0,0.0
2023-06-11 11:15:00,255,244.5,175.010666
2023-06-11 11:15:00,256,0.0,0.0
2023-06-11 11:15:00,257,131.0,111.0
2023-06-11 11:15:00,258,275.5,172.002289
2023-06-11 11:15:00,259,275.5,172.002289
2023-06-11 11:15:00,260,271.0,212.0
2023-06-11 11:15:00,264,10.0,5.000229
2023-06-11 11:15:00,265,0.0,0.0
2023-06-11 11:15:00,266,300.0,230.0
2023-06-11 11:15:00,267,0.0,0.0
2023-06-11 11:15:00,268,0.0,0.0
2023-06-11 11:15:00,269,0.0,0.0
2023-06-11 11:15:00,270,0.0,0.0
2023-06-11 11:15:00,271,0.0,0.0
2023-06-11 11:15:00,272,0.0,0.0
2023-06-11 11:15:00,273,0.0,0.0
2023-06-11 11:15:00,274,0.0,0.0
2023-06-11 11:15:00,275,0.0,0.0
2023-06-11 11:15:00,276,0.0,0.0
2023-06-11 11:15:00,277,0.0,0.0
2023-06-11 11:15:00,278,0.0,0.0
2023-06-11 11:15:00,279,0.0,0.0
2023-06-11 11:15:00,280,0.0,0.0
2023-06-11 11:15:00,281,0.0,0.0
2023-06-11 11:15:00,282,0.0,0.0
2023-06-11 11:15:00,283,0.0,0.0
2023-06-11 11:15:00,284,0.0,0.0
2023-06-11 11:15:00,285,0.0,0.0
2023-06-11 11:15:00,286,0.0,0.0
2023-06-11 11:15:00,287,0.0,0.0
2023-06-11 11:15:00,288,0.0,0.0
2023-06-11 11:15:00,289,0.0,0.0
2023-06-11 11:15:00,290,0.0,0.0
2023-06-11 11:15:00,291,96.333336,53.689301
2023-06-11 11:15:00,292,96.333336,53.014084
2023-06-11 11:15:00,293,0.0,0.0
2023-06-11 11:15:00,294,102.666672,84.0
2023-06-11 11:15:00,299,0.0,0.0
2023-06-11 11:15:00,300,0.0,0.0
2023-06-11 11:15:00,301,180.0,133.0
2023-06-11 11:15:00,302,0.0,0.0
2023-06-11 11:15:00,303,0.0,0.0
2023-06-11 11:15:00,304,100.0,64.499725
2023-06-11 11:15:00,305,0.0,0.0
2023-06-11 11:15:00,306,359.0,297.007629
2023-06-11 11:15:00,307,312.26416,207.007019
2023-06-11 11:15:00,308,0.0,0.0
2023-06-11 11:15:00,309,0.0,0.0
2023-06-11 11:15:00,310,0.0,0.0
2023-06-11 11:15:00,311,0.0,0.0
2023-06-11 11:15:00,312,0.0,0.0
2023-06-11 11:15:00,313,0.0,0.0
2023-06-11 11:15:00,314,0.0,0.0
2023-06-11 11:15:00,315,0.0,0.0
2023-06-11 11:15:00,316,0.0,0.0
2023-06-11 11:15:00,317,0.0,0.0
2023-06-11 11:15:00,318,0.0,0.0
2023-06-11 11:15:00,319,0.0,0.0
2023-06-11 11:15:00,320,0.0,0.0
2023-06-11 11:15:00,321,0.0,0.0
2023-06-11 11:15:00,322,0.0,0.0
2023-06-11 11:15:00,323,165.5,122.0
2023-06-11 11:15:00,324,0.0,0.0
2023-06-11 11:15:00,325,0.0,0.0
2023-06-11 11:15:00,326,0.0,0.0
2023-06-11 11:15:00,327,0.0,0.0
2023-06-11 11:15:00,328,0.0,0.0
2023-06-11 11:15:00,329,0.0,0.0
2023-06-11 11:15:00,330,0.0,0.0
2023-06-11 11:15:00,331,815.968628,644.669189
2023-06-11 11:15:00,332,0.0,0.0
2023-06-11 11:15:00,333,0.0,0.0
2023-06-11 11:15:00,334,0.0,0.0
2023-06-11 11:15:00,335,0.0,0.0
2023-06-11 11:15:00,336,0.0,0.0
2023-06-11 11:15:00,337,0.0,0.0
2023-06-11 11:15:00,338,0.0,0.0
2023-06-11 11:15:00,339,0.0,0.0
2023-06-11 11:15:00,340,818.0,678.908325
2023-06-11 11:15:00,341,817.0,676.502197
2023-06-11 11:15:00,342,166.0,135.0
2023-06-11 11:15:00,343,0.0,0.0
2023-06-11 11:15:00,344,0.0,0.0
2023-06-11 11:15:00,345,0.0,0.0
2023-06-11 11:15:00,346,0.0,0.0
2023-06-11 11:15:00,347,163.0,163.0
2023-06-11 11:15:00,348,0.0,0.0
2023-06-11 11:15:00,349,0.0,0.0
2023-06-11 11:15:00,350,0.0,0.0
2023-06-11 11:15:00,351,0.0,0.0
2023-06-11 11:15:00,352,0.0,0.0
2023-06-11 11:15:00,353,0.0,0.0
2023-06-11 11:15:00,354,0.0,0.0
2023-06-11 11:15:00,355,0.0,0.0
2023-06-11 11:15:00,356,25.0,10.0
2023-06-11 11:15:00,357,13.5,10.0
2023-06-11 11:15:00,358,0.0,0.0
2023-06-11 11:15:00,359,10.0,10.0
2023-06-11 11:15:00,360,21.75,7.0
2023-06-11 11:15:00,361,0.0,0.0
2023-06-11 11:15:00,362,21.75,7.0
2023-06-11 11:15:00,363,21.75,10.0
2023-06-11 11:15:00,364,961.0,751.006104
2023-06-11 11:15:00,365,0.0,0.0
2023-06-11 11:15:00,366,0.0,0.0
2023-06-11 11:15:00,367,400.414429,355.0
2023-06-11 11:15:00,368,0.0,0.0
2023-06-11 11:15:00,369,0.0,0.0
2023-06-11 11:15:00,370,0.0,0.0
2023-06-11 11:15:00,371,0.0,0.0
2023-06-11 11:15:00,372,0.0,0.0
2023-06-11 11:15:00,373,0.0,0.0
2023-06-11 11:15:00,374,0.0,0.0
2023-06-11 11:15:00,375,0.0,0.0
2023-06-11 11:15:00,376,0.0,0.0
2023-06-11 11:15:00,377,0.0,0.0
2023-06-11 11:15:00,378,0.0,0.0
2023-06-11 11:15:00,379,0.0,0.0
2023-06-11 11:15:00,380,0.0,0.0
2023-06-11 11:15:00,381,0.0,0.0
2023-06-11 11:15:00,382,0.0,0.0
2023-06-11 11:15:00,383,0.0,0.0
2023-06-11 11:15:00,384,0.0,0.0
2023-06-11 11:15:00,385,270.5,188.018433
2023-06-11 11:15:00,386,270.5,188.04895
2023-06-11 11:15:00,387,275.0,204.0
2023-06-11 11:15:00,388,0.0,0.0
2023-06-11 11:15:00,389,0.0,0.0
2023-06-11 11:15:00,390,0.0,0.0
2023-06-11 11:15:00,419,0.0,0.0
2023-06-11 11:15:00,420,0.0,0.0
2023-06-11 11:15:00,421,0.0,0.0
2023-06-11 11:15:00,422,258.0,186.0
2023-06-11 11:15:00,423,258.0,186.0
2023-06-11 11:15:00,432,301.0,220.0
2023-06-11 11:15:00,433,388.273376,267.0
2023-06-11 11:15:00,434,271.5,189.016327
2023-06-11 11:15:00,435,271.5,189.016327
2023-06-11 11:15:00,436,274.0,189.016327
2023-06-11 11:15:00,437,274.0,189.016327
2023-06-11 11:15:00,438,275.0,206.0
2023-06-11 11:15:00,439,278.0,206.0
2023-06-11 11:15:00,440,0.0,0.0
2023-06-11 11:15:00,441,0.0,0.0
2023-06-11 11:15:00,442,0.0,0.0
2023-06-11 11:15:00,443,0.0,0.0
2023-06-11 11:15:00,444,0.0,0.0
2023-06-11 11:15:00,450,223.0,180.0
2023-06-11 11:15:00,451,84.0,59.0
2023-06-11 11:15:00,452,243.0,130.094299
2023-06-11 11:15:00,453,133.0,85.0
2023-06-11 11:15:00,459,0.0,0.0
2023-06-11 11:15:00,467,10.75862,5.000153
2023-06-11 11:15:00,468,10.75862,4.000366
2023-06-11 11:15:00,469,0.0,0.0
2023-06-11 11:15:00,471,4.592684,0.0
2023-06-11 11:15:00,472,236.0,180.0
2023-06-11 11:15:00,473,121.0,90.0
2023-06-11 11:15:00,474,224.0,180.0
2023-06-11 11:15:00,475,127.0,90.0
2023-06-11 11:15:00,477,0.0,0.0
2023-06-11 11:15:00,478,0.0,0.0
2023-06-11 11:15:00,479,0.0,0.0
2023-06-11 11:15:00,480,0.0,0.0
2023-06-11 11:15:00,481,0.0,0.0
2023-06-11 11:15:00,482,0.0,0.0
2023-06-11 11:15:00,485,36.0,20.00061
2023-06-11 11:15:00,486,0.0,0.0
2023-06-11 11:15:00,487,0.0,0.0
2023-06-11 11:15:00,488,0.0,0.0
2023-06-11 11:15:00,489,1002.0,795.0
2023-06-11 11:15:00,490,1002.0,795.0
2023-06-11 11:15:00,491,969.0,791.0
2023-06-11 11:15:00,492,0.0,0.0
2023-06-11 11:15:00,493,995.0,795.0
2023-06-11 11:15:00,494,994.0,795.0
2023-06-11 11:15:00,495,300.0,200.0
2023-06-11 11:15:00,496,0.0,0.0
2023-06-11 11:15:00,497,0.0,0.0
2023-06-11 11:15:00,498,0.0,0.0
2023-06-11 11:15:00,499,0.0,0.0
2023-06-11 11:15:00,501,285.5,167.006409
2023-06-11 11:15:00,502,235.242676,235.242676
2023-06-11 11:15:00,503,288.0,204.0
2023-06-11 11:15:00,507,0.0,0.0
2023-06-11 11:15:00,508,0.0,0.0
2023-06-11 11:15:00,511,0.0,0.0
2023-06-11 11:15:00,512,0.0,0.0
2023-06-11 11:15:00,513,338.0,150.0
2023-06-11 11:15:00,514,134.0,120.0
2023-06-11 11:15:00,516,850.012939,749.988525
2023-06-11 11:15:00,521,0.0,0.0
2023-06-11 11:15:00,522,939.0,753.533813
2023-06-11 11:15:00,523,0.0,0.0
2023-06-11 11:15:00,524,0.0,0.0
2023-06-11 11:15:00,525,0.0,0.0
2023-06-11 11:15:00,526,235.178711,131.0
2023-06-11 11:15:00,527,1357.0,1058.099976
2023-06-11 11:15:00,528,131.0,131.0
2023-06-11 11:15:00,529,994.0,765.360535
2023-06-11 11:15:00,530,0.0,0.0
2023-06-11 11:15:00,533,0.0,0.0
2023-06-11 11:15:00,534,0.0,0.0
2023-06-11 11:15:00,535,0.0,0.0
2023-06-11 11:15:00,536,96.333336,33.5
2023-06-11 11:15:00,537,96.333336,33.5
2023-06-11 11:15:00,538,103.333336,84.0
2023-06-11 11:15:00,539,0.0,0.0
2023-06-11 11:15:00,540,0.0,0.0
2023-06-11 11:15:00,541,0.0,0.0
2023-06-11 11:15:00,542,0.0,0.0
2023-06-11 11:15:00,544,0.0,0.0
2023-06-11 11:15:00,545,1012.0,795.0
2023-06-11 11:15:00,546,12.816938,0.0
2023-06-11 11:15:00,547,397.0,200.0
2023-06-11 11:15:00,548,151.0,121.0
2023-06-11 11:15:00,549,0.0,0.0
2023-06-11 11:15:00,550,0.0,0.0
2023-06-11 11:15:00,552,0.0,0.0
2023-06-11 11:15:00,553,0.0,0.0
2023-06-11 11:20:00,1,0.0,0.0
2023-06-11 11:20:00,2,0.0,0.0
2023-06-11 11:20:00,3,0.0,0.0
2023-06-11 11:20:00,4,364.991486,330.0
2023-06-11 11:20:00,5,0.0,0.0
2023-06-11 11:20:00,6,0.0,0.0
2023-06-11 11:20:00,7,0.0,0.0
2023-06-11 11:20:00,8,384.979706,330.0
2023-06-11 11:20:00,9,0.0,0.0
2023-06-11 11:20:00,10,379.075714,330.0
2023-06-11 11:20:00,11,350.0,200.0
2023-06-11 11:20:00,12,0.0,0.0
2023-06-11 11:20:00,15,320.842865,288.505127
2023-06-11 11:20:00,16,0.0,0.0
2023-06-11 11:20:00,17,342.371918,342.371918
2023-06-11 11:20:00,18,0.0,0.0
2023-06-11 11:20:00,27,615.0,615.0
2023-06-11 11:20:00,28,612.0,612.0
2023-06-11 11:20:00,29,612.0,612.0
2023-06-11 11:20:00,33,0.0,0.0
2023-06-11 11:20:00,36,999.0,795.0
2023-06-11 11:20:00,37,993.0,795.0
2023-06-11 11:20:00,43,0.0,0.0
2023-06-11 11:20:00,46,330.003937,318.669556
2023-06-11 11:20:00,47,289.196503,289.196503
2023-06-11 11:20:00,48,0.0,0.0
2023-06-11 11:20:00,49,0.0,0.0
2023-06-11 11:20:00,50,0.0,0.0
2023-06-11 11:20:00,51,360.007477,305.604706
2023-06-11 11:20:00,52,0.0,0.0
2023-06-11 11:20:00,53,0.0,0.0
2023-06-11 11:20:00,54,0.0,0.0
2023-06-11 11:20:00,55,0.0,0.0
2023-06-11 11:20:00,56,0.0,0.0
2023-06-11 11:20:00,57,0.0,0.0
2023-06-11 11:20:00,58,0.0,0.0
2023-06-11 11:20:00,59,0.0,0.0
2023-06-11 11:20:00,60,0.0,0.0
2023-06-11 11:20:00,61,463.0,280.0
2023-06-11 11:20:00,62,0.0,0.0
2023-06-11 11:20:00,63,0.0,0.0
2023-06-11 11:20:00,64,332.314636,281.056061
2023-06-11 11:20:00,65,0.0,0.0
2023-06-11 11:20:00,66,280.0,280.0
2023-06-11 11:20:00,67,0.0,0.0
2023-06-11 11:20:00,68,308.951813,308.951813
2023-06-11 11:20:00,69,680.062988,680.062988
2023-06-11 11:20:00,70,0.0,0.0
2023-06-11 11:20:00,71,0.0,0.0
2023-06-11 11:20:00,72,44.0,25.002136
2023-06-11 11:20:00,73,0.0,0.0
2023-06-11 11:20:00,74,0.0,0.0
2023-06-11 11:20:00,75,0.0,0.0
2023-06-11 11:20:00,76,0.0,0.0
2023-06-11 11:20:00,77,0.0,0.0
2023-06-11 11:20:00,78,0.0,0.0
2023-06-11 11:20:00,79,0.0,0.0
2023-06-11 11:20:00,80,0.0,0.0
2023-06-11 11:20:00,83,374.595154,320.328949
2023-06-11 11:20:00,84,0.0,0.0
2023-06-11 11:20:00,85,370.256836,320.0
2023-06-11 11:20:00,86,0.0,0.0
2023-06-11 11:20:00,87,329.782074,329.782074
2023-06-11 11:20:00,88,0.0,0.0
2023-06-11 11:20:00,89,320.011017,320.011017
2023-06-11 11:20:00,90,0.0,0.0
2023-06-11 11:20:00,91,0.0,0.0
2023-06-11 11:20:00,92,662.944397,635.0
2023-06-11 11:20:00,95,0.0,0.0
2023-06-11 11:20:00,96,0.0,0.0
2023-06-11 11:20:00,97,0.0,0.0
2023-06-11 11:20:00,98,0.0,0.0
2023-06-11 11:20:00,99,0.0,0.0
2023-06-11 11:20:00,100,0.0,0.0
2023-06-11 11:20:00,101,0.0,0.0
2023-06-11 11:20:00,102,0.0,0.0
2023-06-11 11:20:00,103,0.0,0.0
2023-06-11 11:20:00,104,0.0,0.0
2023-06-11 11:20:00,105,0.0,0.0
2023-06-11 11:20:00,106,0.0,0.0
2023-06-11 11:20:00,107,0.0,0.0
2023-06-11 11:20:00,108,0.0,0.0
2023-06-11 11:20:00,112,0.0,0.0
2023-06-11 11:20:00,113,0.0,0.0
2023-06-11 11:20:00,114,0.0,0.0
2023-06-11 11:20:00,115,921.025635,750.045654
2023-06-11 11:20:00,116,576.033203,576.033203
2023-06-11 11:20:00,117,0.0,0.0
2023-06-11 11:20:00,118,100.0,60.000153
2023-06-11 11:20:00,119,99.99939,60.000153
2023-06-11 11:20:00,120,0.0,0.0
2023-06-11 11:20:00,126,0.0,0.0
2023-06-11 11:20:00,127,8.0,8.0
2023-06-11 11:20:00,128,1002.0,750.0
2023-06-11 11:20:00,129,998.0,750.0
2023-06-11 11:20:00,130,0.0,0.0
2023-06-11 11:20:00,131,990.0,718.0
2023-06-11 11:20:00,132,955.0,758.0
2023-06-11 11:20:00,133,979.0,755.0
2023-06-11 11:20:00,134,0.0,0.0
2023-06-11 11:20:00,135,210.0,210.0
2023-06-11 11:20:00,136,158.5,109.996994
2023-06-11 11:20:00,137,158.5,109.996994
2023-06-11 11:20:00,138,183.0,121.0
2023-06-11 11:20:00,139,0.0,0.0
2023-06-11 11:20:00,140,0.0,0.0
2023-06-11 11:20:00,141,0.0,0.0
2023-06-11 11:20:00,142,0.0,0.0
2023-06-11 11:20:00,143,0.0,0.0
2023-06-11 11:20:00,144,0.0,0.0
2023-06-11 11:20:00,145,0.0,0.0
2023-06-11 11:20:00,146,0.0,0.0
2023-06-11 11:20:00,147,0.0,0.0
2023-06-11 11:20:00,150,0.0,0.0
2023-06-11 11:20:00,151,0.0,0.0
2023-06-11 11:20:00,152,0.0,0.0
2023-06-11 11:20:00,153,0.0,0.0
2023-06-11 11:20:00,154,0.0,0.0
2023-06-11 11:20:00,155,0.0,0.0
2023-06-11 11:20:00,156,391.0,350.0
2023-06-11 11:20:00,158,0.0,0.0
2023-06-11 11:20:00,159,0.0,0.0
2023-06-11 11:20:00,160,0.0,0.0
2023-06-11 11:20:00,161,300.0,220.0
2023-06-11 11:20:00,162,0.0,0.0
2023-06-11 11:20:00,166,0.0,0.0
2023-06-11 11:20:00,167,0.0,0.0
2023-06-11 11:20:00,168,0.0,0.0
2023-06-11 11:20:00,169,0.0,0.0
2023-06-11 11:20:00,170,0.0,0.0
2023-06-11 11:20:00,171,0.0,0.0
2023-06-11 11:20:00,172,0.0,0.0
2023-06-11 11:20:00,173,0.0,0.0
2023-06-11 11:20:00,174,0.0,0.0
2023-06-11 11:20:00,175,0.0,0.0
2023-06-11 11:20:00,176,291.0,163.533417
2023-06-11 11:20:00,177,148.0,108.0
2023-06-11 11:20:00,178,0.0,0.0
2023-06-11 11:20:00,179,0.0,0.0
2023-06-11 11:20:00,180,0.0,0.0
2023-06-11 11:20:00,181,0.0,0.0
2023-06-11 11:20:00,182,0.0,0.0
2023-06-11 11:20:00,183,0.0,0.0
2023-06-11 11:20:00,184,0.0,0.0
2023-06-11 11:20:00,185,0.0,0.0
2023-06-11 11:20:00,186,0.0,0.0
2023-06-11 11:20:00,187,0.0,0.0
2023-06-11 11:20:00,188,0.0,0.0
2023-06-11 11:20:00,189,0.0,0.0
2023-06-11 11:20:00,190,1000.0,795.0
2023-06-11 11:20:00,191,1000.0,795.0
2023-06-11 11:20:00,193,0.0,0.0
2023-06-11 11:20:00,194,10.316916,10.0
2023-06-11 11:20:00,195,21.102783,10.0
2023-06-11 11:20:00,196,0.0,0.0
2023-06-11 11:20:00,197,0.0,0.0
2023-06-11 11:20:00,198,200.0,120.0
2023-06-11 11:20:00,200,0.0,0.0
2023-06-11 11:20:00,207,0.0,0.0
2023-06-11 11:20:00,208,0.0,0.0
2023-06-11 11:20:00,209,0.0,0.0
2023-06-11 11:20:00,210,0.0,0.0
2023-06-11 11:20:00,211,0.0,0.0
2023-06-11 11:20:00,212,0.0,0.0
2023-06-11 11:20:00,213,0.0,0.0
2023-06-11 11:20:00,214,74.0,67.0
2023-06-11 11:20:00,215,74.0,67.0
2023-06-11 11:20:00,216,81.333336,67.0
2023-06-11 11:20:00,217,0.0,0.0
2023-06-11 11:20:00,218,27.0,20.99826
2023-06-11 11:20:00,219,27.0,20.99826
2023-06-11 11:20:00,220,27.0,20.99826
2023-06-11 11:20:00,231,0.0,0.0
2023-06-11 11:20:00,232,0.0,0.0
2023-06-11 11:20:00,233,0.0,0.0
2023-06-11 11:20:00,234,0.0,0.0
2023-06-11 11:20:00,237,0.0,0.0
2023-06-11 11:20:00,238,0.0,0.0
2023-06-11 11:20:00,240,280.0,200.0
2023-06-11 11:20:00,241,137.0,100.0
2023-06-11 11:20:00,242,0.0,0.0
2023-06-11 11:20:00,243,0.0,0.0
2023-06-11 11:20:00,244,0.0,0.0
2023-06-11 11:20:00,247,0.0,0.0
2023-06-11 11:20:00,248,0.0,0.0
2023-06-11 11:20:00,249,0.0,0.0
2023-06-11 11:20:00,250,159.0,99.242554
2023-06-11 11:20:00,251,159.0,99.553833
2023-06-11 11:20:00,252,180.0,130.0
2023-06-11 11:20:00,253,0.0,0.0
2023-06-11 11:20:00,254,0.0,0.0
2023-06-11 11:20:00,255,244.5,175.010666
2023-06-11 11:20:00,256,0.0,0.0
2023-06-11 11:20:00,257,131.0,111.0
2023-06-11 11:20:00,258,275.5,172.002289
2023-06-11 11:20:00,259,275.5,172.002289
2023-06-11 11:20:00,260,271.0,212.0
2023-06-11 11:20:00,264,10.0,5.000229
2023-06-11 11:20:00,265,0.0,0.0
2023-06-11 11:20:00,266,300.0,230.0
2023-06-11 11:20:00,267,0.0,0.0
2023-06-11 11:20:00,268,0.0,0.0
2023-06-11 11:20:00,269,0.0,0.0
2023-06-11 11:20:00,270,0.0,0.0
2023-06-11 11:20:00,271,0.0,0.0
2023-06-11 11:20:00,272,0.0,0.0
2023-06-11 11:20:00,273,0.0,0.0
2023-06-11 11:20:00,274,0.0,0.0
2023-06-11 11:20:00,275,0.0,0.0
2023-06-11 11:20:00,276,0.0,0.0
2023-06-11 11:20:00,277,0.0,0.0
2023-06-11 11:20:00,278,0.0,0.0
2023-06-11 11:20:00,279,0.0,0.0
2023-06-11 11:20:00,280,0.0,0.0
2023-06-11 11:20:00,281,0.0,0.0
2023-06-11 11:20:00,282,0.0,0.0
2023-06-11 11:20:00,283,0.0,0.0
2023-06-11 11:20:00,284,0.0,0.0
2023-06-11 11:20:00,285,0.0,0.0
2023-06-11 11:20:00,286,0.0,0.0
2023-06-11 11:20:00,287,0.0,0.0
2023-06-11 11:20:00,288,0.0,0.0
2023-06-11 11:20:00,289,0.0,0.0
2023-06-11 11:20:00,290,0.0,0.0
2023-06-11 11:20:00,291,96.333336,53.414642
2023-06-11 11:20:00,292,96.333336,52.985474
2023-06-11 11:20:00,293,0.0,0.0
2023-06-11 11:20:00,294,102.666672,84.0
2023-06-11 11:20:00,299,0.0,0.0
2023-06-11 11:20:00,300,0.0,0.0
2023-06-11 11:20:00,301,180.0,133.0
2023-06-11 11:20:00,302,0.0,0.0
2023-06-11 11:20:00,303,0.0,0.0
2023-06-11 11:20:00,304,100.0,64.499725
2023-06-11 11:20:00,305,0.0,0.0
2023-06-11 11:20:00,306,359.0,297.007629
2023-06-11 11:20:00,307,303.499573,207.007019
2023-06-11 11:20:00,308,0.0,0.0
2023-06-11 11:20:00,309,0.0,0.0
2023-06-11 11:20:00,310,0.0,0.0
2023-06-11 11:20:00,311,0.0,0.0
2023-06-11 11:20:00,312,0.0,0.0
2023-06-11 11:20:00,313,0.0,0.0
2023-06-11 11:20:00,314,0.0,0.0
2023-06-11 11:20:00,315,0.0,0.0
2023-06-11 11:20:00,316,0.0,0.0
2023-06-11 11:20:00,317,0.0,0.0
2023-06-11 11:20:00,318,0.0,0.0
2023-06-11 11:20:00,319,0.0,0.0
2023-06-11 11:20:00,320,0.0,0.0
2023-06-11 11:20:00,321,0.0,0.0
2023-06-11 11:20:00,322,0.0,0.0
2023-06-11 11:20:00,323,165.5,122.0
2023-06-11 11:20:00,324,0.0,0.0
2023-06-11 11:20:00,325,0.0,0.0
2023-06-11 11:20:00,326,0.0,0.0
2023-06-11 11:20:00,327,0.0,0.0
2023-06-11 11:20:00,328,0.0,0.0
2023-06-11 11:20:00,329,0.0,0.0
2023-06-11 11:20:00,330,0.0,0.0
2023-06-11 11:20:00,331,816.0,816.0
2023-06-11 11:20:00,332,0.0,0.0
2023-06-11 11:20:00,333,0.0,0.0
2023-06-11 11:20:00,334,0.0,0.0
2023-06-11 11:20:00,335,0.0,0.0
2023-06-11 11:20:00,336,0.0,0.0
2023-06-11 11:20:00,337,0.0,0.0
2023-06-11 11:20:00,338,0.0,0.0
2023-06-11 11:20:00,339,0.0,0.0
2023-06-11 11:20:00,340,818.0,678.908325
2023-06-11 11:20:00,341,817.0,676.709595
2023-06-11 11:20:00,342,166.0,135.0
2023-06-11 11:20:00,343,0.0,0.0
2023-06-11 11:20:00,344,0.0,0.0
2023-06-11 11:20:00,345,0.0,0.0
2023-06-11 11:20:00,346,0.0,0.0
2023-06-11 11:20:00,347,163.0,163.0
2023-06-11 11:20:00,348,0.0,0.0
2023-06-11 11:20:00,349,0.0,0.0
2023-06-11 11:20:00,350,0.0,0.0
2023-06-11 11:20:00,351,0.0,0.0
2023-06-11 11:20:00,352,0.0,0.0
2023-06-11 11:20:00,353,0.0,0.0
2023-06-11 11:20:00,354,0.0,0.0
2023-06-11 11:20:00,355,0.0,0.0
2023-06-11 11:20:00,356,25.0,10.0
2023-06-11 11:20:00,357,13.5,10.0
2023-06-11 11:20:00,358,0.0,0.0
2023-06-11 11:20:00,359,10.0,10.0
2023-06-11 11:20:00,360,21.75,7.0
2023-06-11 11:20:00,361,0.0,0.0
2023-06-11 11:20:00,362,21.75,7.0
2023-06-11 11:20:00,363,21.75,10.0
2023-06-11 11:20:00,364,961.0,754.734619
2023-06-11 11:20:00,365,0.0,0.0
2023-06-11 11:20:00,366,0.0,0.0
2023-06-11 11:20:00,367,399.814331,355.0
2023-06-11 11:20:00,368,0.0,0.0
2023-06-11 11:20:00,369,0.0,0.0
2023-06-11 11:20:00,370,0.0,0.0
2023-06-11 11:20:00,371,0.0,0.0
2023-06-11 11:20:00,372,0.0,0.0
2023-06-11 11:20:00,373,0.0,0.0
2023-06-11 11:20:00,374,0.0,0.0
2023-06-11 11:20:00,375,0.0,0.0
2023-06-11 11:20:00,376,0.0,0.0
2023-06-11 11:20:00,377,0.0,0.0
2023-06-11 11:20:00,378,0.0,0.0
2023-06-11 11:20:00,379,0.0,0.0
2023-06-11 11:20:00,380,0.0,0.0
2023-06-11 11:20:00,381,0.0,0.0
2023-06-11 11:20:00,382,0.0,0.0
2023-06-11 11:20:00,383,0.0,0.0
2023-06-11 11:20:00,384,0.0,0.0
2023-06-11 11:20:00,385,270.5,188.018433
2023-06-11 11:20:00,386,270.5,188.735657
2023-06-11 11:20:00,387,275.0,204.0
2023-06-11 11:20:00,388,0.0,0.0
2023-06-11 11:20:00,389,0.0,0.0
2023-06-11 11:20:00,390,0.0,0.0
2023-06-11 11:20:00,419,0.0,0.0
2023-06-11 11:20:00,420,0.0,0.0
2023-06-11 11:20:00,421,0.0,0.0
2023-06-11 11:20:00,422,258.0,186.0
2023-06-11 11:20:00,423,258.0,186.0
2023-06-11 11:20:00,432,301.0,220.0
2023-06-11 11:20:00,433,387.849792,267.0
2023-06-11 11:20:00,434,271.5,271.5
2023-06-11 11:20:00,435,271.5,271.5
2023-06-11 11:20:00,436,274.0,274.0
2023-06-11 11:20:00,437,274.0,274.0
2023-06-11 11:20:00,438,275.0,275.0
2023-06-11 11:20:00,439,278.0,278.0
2023-06-11 11:20:00,440,0.0,0.0
2023-06-11 11:20:00,441,0.0,0.0
2023-06-11 11:20:00,442,0.0,0.0
2023-06-11 11:20:00,443,0.0,0.0
2023-06-11 11:20:00,444,0.0,0.0
2023-06-11 11:20:00,450,223.0,180.0
2023-06-11 11:20:00,451,84.0,59.0
2023-06-11 11:20:00,452,243.0,130.094299
2023-06-11 11:20:00,453,133.0,85.0
2023-06-11 11:20:00,459,0.0,0.0
2023-06-11 11:20:00,467,10.75862,5.000153
2023-06-11 11:20:00,468,10.75862,4.000366
2023-06-11 11:20:00,469,0.0,0.0
2023-06-11 11:20:00,471,5.595609,0.0
2023-06-11 11:20:00,472,236.0,236.0
2023-06-11 11:20:00,473,121.0,90.0
2023-06-11 11:20:00,474,224.0,224.0
2023-06-11 11:20:00,475,127.0,127.0
2023-06-11 11:20:00,477,0.0,0.0
2023-06-11 11:20:00,478,0.0,0.0
2023-06-11 11:20:00,479,0.0,0.0
2023-06-11 11:20:00,480,0.0,0.0
2023-06-11 11:20:00,481,0.0,0.0
2023-06-11 11:20:00,482,0.0,0.0
2023-06-11 11:20:00,485,36.0,20.00061
2023-06-11 11:20:00,486,0.0,0.0
2023-06-11 11:20:00,487,0.0,0.0
2023-06-11 11:20:00,488,0.0,0.0
2023-06-11 11:20:00,489,1002.0,795.0
2023-06-11 11:20:00,490,1002.0,795.0
2023-06-11 11:20:00,491,969.0,791.0
2023-06-11 11:20:00,492,0.0,0.0
2023-06-11 11:20:00,493,995.0,795.0
2023-06-11 11:20:00,494,994.0,795.0
2023-06-11 11:20:00,495,300.0,200.0
2023-06-11 11:20:00,496,0.0,0.0
2023-06-11 11:20:00,497,0.0,0.0
2023-06-11 11:20:00,498,0.0,0.0
2023-06-11 11:20:00,499,0.0,0.0
2023-06-11 11:20:00,501,285.5,176.639404
2023-06-11 11:20:00,502,176.464111,176.464111
2023-06-11 11:20:00,503,288.0,210.828827
2023-06-11 11:20:00,507,0.0,0.0
2023-06-11 11:20:00,508,0.0,0.0
2023-06-11 11:20:00,511,0.0,0.0
2023-06-11 11:20:00,512,0.0,0.0
2023-06-11 11:20:00,513,338.0,150.0
2023-06-11 11:20:00,514,134.0,120.0
2023-06-11 11:20:00,516,850.012939,749.988525
2023-06-11 11:20:00,521,0.0,0.0
2023-06-11 11:20:00,522,939.0,767.857056
2023-06-11 11:20:00,523,0.0,0.0
2023-06-11 11:20:00,524,0.0,0.0
2023-06-11 11:20:00,525,0.0,0.0
2023-06-11 11:20:00,526,236.643616,131.0
2023-06-11 11:20:00,527,1357.0,1058.099976
2023-06-11 11:20:00,528,131.0,131.0
2023-06-11 11:20:00,529,994.0,774.899536
2023-06-11 11:20:00,530,0.0,0.0
2023-06-11 11:20:00,533,0.0,0.0
2023-06-11 11:20:00,534,0.0,0.0
2023-06-11 11:20:00,535,0.0,0.0
2023-06-11 11:20:00,536,96.333336,33.5
2023-06-11 11:20:00,537,96.333336,33.5
2023-06-11 11:20:00,538,103.333336,84.0
2023-06-11 11:20:00,539,0.0,0.0
2023-06-11 11:20:00,540,0.0,0.0
2023-06-11 11:20:00,541,0.0,0.0
2023-06-11 11:20:00,542,0.0,0.0
2023-06-11 11:20:00,544,0.0,0.0
2023-06-11 11:20:00,545,1012.0,795.0
2023-06-11 11:20:00,546,87.757851,0.0
2023-06-11 11:20:00,547,397.0,200.0
2023-06-11 11:20:00,548,151.0,121.0
2023-06-11 11:20:00,549,0.0,0.0
2023-06-11 11:20:00,550,0.0,0.0
2023-06-11 11:20:00,552,0.0,0.0
2023-06-11 11:20:00,553,0.0,0.0
2023-06-11 11:25:00,2,0.0,0.0
2023-06-11 11:25:00,3,0.0,0.0
2023-06-11 11:25:00,4,0.0,0.0
2023-06-11 11:25:00,5,344.30481,330.0
2023-06-11 11:25:00,6,0.0,0.0
2023-06-11 11:25:00,7,0.0,0.0
2023-06-11 11:25:00,8,0.0,0.0
2023-06-11 11:25:00,9,366.960297,330.0
2023-06-11 11:25:00,10,0.0,0.0
2023-06-11 11:25:00,11,379.075714,330.0
2023-06-11 11:25:00,12,350.0,200.0
2023-06-11 11:25:00,13,0.0,0.0
2023-06-11 11:25:00,16,306.578003,288.344971
2023-06-11 11:25:00,17,0.0,0.0
2023-06-11 11:25:00,18,333.242401,333.242401
2023-06-11 11:25:00,19,0.0,0.0
2023-06-11 11:25:00,29,615.0,615.0
2023-06-11 11:25:00,30,612.0,612.0
2023-06-11 11:25:00,31,612.0,612.0
2023-06-11 11:25:00,35,0.0,0.0
2023-06-11 11:25:00,38,999.0,795.0
2023-06-11 11:25:00,39,993.0,795.0
2023-06-11 11:25:00,45,0.0,0.0
2023-06-11 11:25:00,49,330.003937,282.68811
2023-06-11 11:25:00,50,323.600372,280.0
2023-06-11 11:25:00,51,0.0,0.0
2023-06-11 11:25:00,52,0.0,0.0
2023-06-11 11:25:00,53,0.0,0.0
2023-06-11 11:25:00,54,360.007477,280.832458
2023-06-11 11:25:00,55,0.0,0.0
2023-06-11 11:25:00,56,0.0,0.0
2023-06-11 11:25:00,57,0.0,0.0
2023-06-11 11:25:00,58,0.0,0.0
2023-06-11 11:25:00,59,0.0,0.0
2023-06-11 11:25:00,60,0.0,0.0
2023-06-11 11:25:00,61,0.0,0.0
2023-06-11 11:25:00,62,0.0,0.0
2023-06-11 11:25:00,63,0.0,0.0
2023-06-11 11:25:00,64,463.0,280.0
2023-06-11 11:25:00,65,0.0,0.0
2023-06-11 11:25:00,66,0.0,0.0
2023-06-11 11:25:00,67,326.110077,281.056061
2023-06-11 11:25:00,68,0.0,0.0
2023-06-11 11:25:00,69,280.0,280.0
2023-06-11 11:25:00,70,0.0,0.0
2023-06-11 11:25:00,71,308.951813,308.951813
2023-06-11 11:25:00,72,680.17749,680.17749
2023-06-11 11:25:00,73,0.0,0.0
2023-06-11 11:25:00,74,0.0,0.0
2023-06-11 11:25:00,75,44.0,25.002136
2023-06-11 11:25:00,76,0.0,0.0
2023-06-11 11:25:00,77,0.0,0.0
2023-06-11 11:25:00,78,0.0,0.0
2023-06-11 11:25:00,79,0.0,0.0
2023-06-11 11:25:00,80,0.0,0.0
2023-06-11 11:25:00,81,0.0,0.0
2023-06-11 11:25:00,82,0.0,0.0
2023-06-11 11:25:00,83,0.0,0.0
2023-06-11 11:25:00,84,341.181915,320.328949
2023-06-11 11:25:00,85,0.0,0.0
2023-06-11 11:25:00,86,359.581146,320.0
2023-06-11 11:25:00,87,0.0,0.0
2023-06-11 11:25:00,89,329.782074,329.782074
2023-06-11 11:25:00,90,0.0,0.0
2023-06-11 11:25:00,91,320.011017,320.011017
2023-06-11 11:25:00,92,0.0,0.0
2023-06-11 11:25:00,93,0.0,0.0
2023-06-11 11:25:00,94,705.829102,635.0
2023-06-11 11:25:00,97,0.0,0.0
2023-06-11 11:25:00,98,0.0,0.0
2023-06-11 11:25:00,99,0.0,0.0
2023-06-11 11:25:00,100,0.0,0.0
2023-06-11 11:25:00,101,0.0,0.0
2023-06-11 11:25:00,102,258.0,186.0
2023-06-11 11:25:00,103,258.0,186.0
2023-06-11 11:25:00,104,301.0,220.0
2023-06-11 11:25:00,105,0.0,0.0
2023-06-11 11:25:00,106,0.0,0.0
2023-06-11 11:25:00,107,0.0,0.0
2023-06-11 11:25:00,108,0.0,0.0
2023-06-11 11:25:00,109,0.0,0.0
2023-06-11 11:25:00,110,0.0,0.0
2023-06-11 11:25:00,111,0.0,0.0
2023-06-11 11:25:00,112,0.0,0.0
2023-06-11 11:25:00,113,0.0,0.0
2023-06-11 11:25:00,114,0.0,0.0
2023-06-11 11:25:00,115,0.0,0.0
2023-06-11 11:25:00,116,0.0,0.0
2023-06-11 11:25:00,117,0.0,0.0
2023-06-11 11:25:00,118,0.0,0.0
2023-06-11 11:25:00,119,0.0,0.0
2023-06-11 11:25:00,120,921.025635,750.045654
2023-06-11 11:25:00,121,576.033203,576.033203
2023-06-11 11:25:00,122,0.0,0.0
2023-06-11 11:25:00,123,100.0,60.000153
2023-06-11 11:25:00,124,99.99939,60.000153
2023-06-11 11:25:00,125,0.0,0.0
2023-06-11 11:25:00,132,0.0,0.0
2023-06-11 11:25:00,133,8.0,8.0
2023-06-11 11:25:00,134,1002.0,750.0
2023-06-11 11:25:00,135,998.0,750.0
2023-06-11 11:25:00,136,0.0,0.0
2023-06-11 11:25:00,137,990.0,718.0
2023-06-11 11:25:00,138,955.0,758.0
2023-06-11 11:25:00,139,979.0,755.0
2023-06-11 11:25:00,140,0.0,0.0
2023-06-11 11:25:00,141,210.0,210.0
2023-06-11 11:25:00,143,158.5,109.996994
2023-06-11 11:25:00,144,158.5,109.996994
2023-06-11 11:25:00,145,183.0,121.0
2023-06-11 11:25:00,146,0.0,0.0
2023-06-11 11:25:00,147,0.0,0.0
2023-06-11 11:25:00,148,0.0,0.0
2023-06-11 11:25:00,149,0.0,0.0
2023-06-11 11:25:00,150,0.0,0.0
2023-06-11 11:25:00,151,0.0,0.0
2023-06-11 11:25:00,152,0.0,0.0
2023-06-11 11:25:00,153,0.0,0.0
2023-06-11 11:25:00,154,0.0,0.0
2023-06-11 11:25:00,157,0.0,0.0
2023-06-11 11:25:00,158,0.0,0.0
2023-06-11 11:25:00,159,0.0,0.0
2023-06-11 11:25:00,160,0.0,0.0
2023-06-11 11:25:00,161,0.0,0.0
2023-06-11 11:25:00,162,0.0,0.0
2023-06-11 11:25:00,163,391.0,350.0
2023-06-11 11:25:00,164,0.0,0.0
2023-06-11 11:25:00,165,0.0,0.0
2023-06-11 11:25:00,166,0.0,0.0
2023-06-11 11:25:00,167,300.0,220.0
2023-06-11 11:25:00,168,0.0,0.0
2023-06-11 11:25:00,174,0.0,0.0
2023-06-11 11:25:00,175,0.0,0.0
2023-06-11 11:25:00,176,0.0,0.0
2023-06-11 11:25:00,177,0.0,0.0
2023-06-11 11:25:00,178,0.0,0.0
2023-06-11 11:25:00,179,0.0,0.0
2023-06-11 11:25:00,180,0.0,0.0
2023-06-11 11:25:00,181,0.0,0.0
2023-06-11 11:25:00,182,0.0,0.0
2023-06-11 11:25:00,183,0.0,0.0
2023-06-11 11:25:00,184,291.0,163.533417
2023-06-11 11:25:00,185,148.0,108.0
2023-06-11 11:25:00,187,0.0,0.0
2023-06-11 11:25:00,188,0.0,0.0
2023-06-11 11:25:00,189,0.0,0.0
2023-06-11 11:25:00,190,0.0,0.0
2023-06-11 11:25:00,191,0.0,0.0
2023-06-11 11:25:00,192,0.0,0.0
2023-06-11 11:25:00,193,0.0,0.0
2023-06-11 11:25:00,194,0.0,0.0
2023-06-11 11:25:00,195,0.0,0.0
2023-06-11 11:25:00,196,0.0,0.0
2023-06-11 11:25:00,197,0.0,0.0
2023-06-11 11:25:00,198,0.0,0.0
2023-06-11 11:25:00,199,1000.0,795.0
2023-06-11 11:25:00,200,1000.0,795.0
2023-06-11 11:25:00,202,0.0,0.0
2023-06-11 11:25:00,203,0.0,0.0
2023-06-11 11:25:00,204,0.0,0.0
2023-06-11 11:25:00,205,10.316916,10.0
2023-06-11 11:25:00,206,21.102783,10.0
2023-06-11 11:25:00,207,0.0,0.0
2023-06-11 11:25:00,208,0.0,0.0
2023-06-11 11:25:00,209,200.0,120.0
2023-06-11 11:25:00,210,0.0,0.0
2023-06-11 11:25:00,217,0.0,0.0
2023-06-11 11:25:00,218,0.0,0.0
2023-06-11 11:25:00,219,0.0,0.0
2023-06-11 11:25:00,220,0.0,0.0
2023-06-11 11:25:00,221,0.0,0.0
2023-06-11 11:25:00,222,0.0,0.0
2023-06-11 11:25:00,223,0.0,0.0
2023-06-11 11:25:00,224,74.0,67.0
2023-06-11 11:25:00,225,74.0,67.0
2023-06-11 11:25:00,226,81.333336,67.0
2023-06-11 11:25:00,227,0.0,0.0
2023-06-11 11:25:00,228,27.0,20.99826
2023-06-11 11:25:00,229,27.0,20.99826
2023-06-11 11:25:00,230,27.0,20.99826
2023-06-11 11:25:00,241,0.0,0.0
2023-06-11 11:25:00,242,0.0,0.0
2023-06-11 11:25:00,243,0.0,0.0
2023-06-11 11:25:00,244,0.0,0.0
2023-06-11 11:25:00,247,0.0,0.0
2023-06-11 11:25:00,248,0.0,0.0
2023-06-11 11:25:00,250,280.0,200.0
2023-06-11 11:25:00,251,137.0,100.0
2023-06-11 11:25:00,252,0.0,0.0
2023-06-11 11:25:00,253,0.0,0.0
2023-06-11 11:25:00,254,0.0,0.0
2023-06-11 11:25:00,257,0.0,0.0
2023-06-11 11:25:00,258,0.0,0.0
2023-06-11 11:25:00,259,0.0,0.0
2023-06-11 11:25:00,260,159.0,99.370728
2023-06-11 11:25:00,261,159.0,99.498901
2023-06-11 11:25:00,262,180.0,130.0
2023-06-11 11:25:00,263,0.0,0.0
2023-06-11 11:25:00,264,0.0,0.0
2023-06-11 11:25:00,265,244.5,175.010666
2023-06-11 11:25:00,266,0.0,0.0
2023-06-11 11:25:00,267,131.0,111.0
2023-06-11 11:25:00,268,275.5,172.002289
2023-06-11 11:25:00,269,275.5,172.002289
2023-06-11 11:25:00,270,271.0,212.0
2023-06-11 11:25:00,271,223.0,180.0
2023-06-11 11:25:00,272,84.0,59.0
2023-06-11 11:25:00,273,243.0,130.094299
2023-06-11 11:25:00,274,133.0,85.0
2023-06-11 11:25:00,279,10.0,5.000229
2023-06-11 11:25:00,280,0.0,0.0
2023-06-11 11:25:00,281,300.0,230.0
2023-06-11 11:25:00,282,0.0,0.0
2023-06-11 11:25:00,283,0.0,0.0
2023-06-11 11:25:00,284,0.0,0.0
2023-06-11 11:25:00,285,0.0,0.0
2023-06-11 11:25:00,286,0.0,0.0
2023-06-11 11:25:00,287,0.0,0.0
2023-06-11 11:25:00,288,0.0,0.0
2023-06-11 11:25:00,289,0.0,0.0
2023-06-11 11:25:00,290,0.0,0.0
2023-06-11 11:25:00,291,0.0,0.0
2023-06-11 11:25:00,292,0.0,0.0
2023-06-11 11:25:00,293,0.0,0.0
2023-06-11 11:25:00,294,0.0,0.0
2023-06-11 11:25:00,295,0.0,0.0
2023-06-11 11:25:00,296,0.0,0.0
2023-06-11 11:25:00,297,0.0,0.0
2023-06-11 11:25:00,298,0.0,0.0
2023-06-11 11:25:00,299,0.0,0.0
2023-06-11 11:25:00,300,0.0,0.0
2023-06-11 11:25:00,301,0.0,0.0
2023-06-11 11:25:00,302,0.0,0.0
2023-06-11 11:25:00,303,0.0,0.0
2023-06-11 11:25:00,304,0.0,0.0
2023-06-11 11:25:00,305,0.0,0.0
2023-06-11 11:25:00,306,96.333336,53.500473
2023-06-11 11:25:00,307,96.333336,53.025528
2023-06-11 11:25:00,308,0.0,0.0
2023-06-11 11:25:00,309,102.666672,84.0
2023-06-11 11:25:00,314,0.0,0.0
2023-06-11 11:25:00,315,0.0,0.0
2023-06-11 11:25:00,316,180.0,133.0
2023-06-11 11:25:00,317,0.0,0.0
2023-06-11 11:25:00,318,0.0,0.0
2023-06-11 11:25:00,319,100.0,64.499725
2023-06-11 11:25:00,320,0.0,0.0
2023-06-11 11:25:00,321,359.0,297.007629
2023-06-11 11:25:00,322,371.0,207.007019
2023-06-11 11:25:00,323,0.0,0.0
2023-06-11 11:25:00,324,0.0,0.0
2023-06-11 11:25:00,325,0.0,0.0
2023-06-11 11:25:00,326,0.0,0.0
2023-06-11 11:25:00,327,0.0,0.0
2023-06-11 11:25:00,328,0.0,0.0
2023-06-11 11:25:00,329,0.0,0.0
2023-06-11 11:25:00,330,0.0,0.0
2023-06-11 11:25:00,331,0.0,0.0
2023-06-11 11:25:00,332,0.0,0.0
2023-06-11 11:25:00,333,0.0,0.0
2023-06-11 11:25:00,334,0.0,0.0
2023-06-11 11:25:00,335,0.0,0.0
2023-06-11 11:25:00,336,0.0,0.0
2023-06-11 11:25:00,337,0.0,0.0
2023-06-11 11:25:00,338,165.5,122.0
2023-06-11 11:25:00,339,0.0,0.0
2023-06-11 11:25:00,340,0.0,0.0
2023-06-11 11:25:00,341,0.0,0.0
2023-06-11 11:25:00,342,0.0,0.0
2023-06-11 11:25:00,343,0.0,0.0
2023-06-11 11:25:00,344,0.0,0.0
2023-06-11 11:25:00,345,0.0,0.0
2023-06-11 11:25:00,346,816.0,651.442261
2023-06-11 11:25:00,347,0.0,0.0
2023-06-11 11:25:00,348,0.0,0.0
2023-06-11 11:25:00,349,0.0,0.0
2023-06-11 11:25:00,350,0.0,0.0
2023-06-11 11:25:00,351,0.0,0.0
2023-06-11 11:25:00,352,0.0,0.0
2023-06-11 11:25:00,353,0.0,0.0
2023-06-11 11:25:00,354,0.0,0.0
2023-06-11 11:25:00,355,818.0,678.825439
2023-06-11 11:25:00,356,817.0,675.879883
2023-06-11 11:25:00,357,166.0,135.0
2023-06-11 11:25:00,358,0.0,0.0
2023-06-11 11:25:00,360,0.0,0.0
2023-06-11 11:25:00,361,0.0,0.0
2023-06-11 11:25:00,362,0.0,0.0
2023-06-11 11:25:00,363,163.0,163.0
2023-06-11 11:25:00,364,0.0,0.0
2023-06-11 11:25:00,365,0.0,0.0
2023-06-11 11:25:00,366,0.0,0.0
2023-06-11 11:25:00,367,0.0,0.0
2023-06-11 11:25:00,368,0.0,0.0
2023-06-11 11:25:00,369,0.0,0.0
2023-06-11 11:25:00,370,0.0,0.0
2023-06-11 11:25:00,371,0.0,0.0
2023-06-11 11:25:00,372,25.0,10.0
2023-06-11 11:25:00,373,13.5,10.0
2023-06-11 11:25:00,374,0.0,0.0
2023-06-11 11:25:00,375,10.0,10.0
2023-06-11 11:25:00,376,21.75,7.0
2023-06-11 11:25:00,377,0.0,0.0
2023-06-11 11:25:00,378,21.75,7.0
2023-06-11 11:25:00,379,21.75,10.0
2023-06-11 11:25:00,380,961.0,738.095581
2023-06-11 11:25:00,381,0.0,0.0
2023-06-11 11:25:00,382,0.0,0.0
2023-06-11 11:25:00,383,401.91394,355.0
2023-06-11 11:25:00,384,387.725159,267.0
2023-06-11 11:25:00,385,0.0,0.0
2023-06-11 11:25:00,386,0.0,0.0
2023-06-11 11:25:00,387,0.0,0.0
2023-06-11 11:25:00,388,0.0,0.0
2023-06-11 11:25:00,389,0.0,0.0
2023-06-11 11:25:00,390,0.0,0.0
2023-06-11 11:25:00,391,0.0,0.0
2023-06-11 11:25:00,392,0.0,0.0
2023-06-11 11:25:00,393,0.0,0.0
2023-06-11 11:25:00,394,0.0,0.0
2023-06-11 11:25:00,395,0.0,0.0
2023-06-11 11:25:00,396,0.0,0.0
2023-06-11 11:25:00,397,0.0,0.0
2023-06-11 11:25:00,398,0.0,0.0
2023-06-11 11:25:00,399,0.0,0.0
2023-06-11 11:25:00,400,0.0,0.0
2023-06-11 11:25:00,401,0.0,0.0
2023-06-11 11:25:00,402,270.5,188.018433
2023-06-11 11:25:00,403,270.5,189.086609
2023-06-11 11:25:00,404,275.0,204.0
2023-06-11 11:25:00,405,0.0,0.0
2023-06-11 11:25:00,406,0.0,0.0
2023-06-11 11:25:00,407,0.0,0.0
2023-06-11 11:25:00,408,0.0,0.0
2023-06-11 11:25:00,409,0.0,0.0
2023-06-11 11:25:00,410,0.0,0.0
2023-06-11 11:25:00,411,271.5,271.5
2023-06-11 11:25:00,412,271.5,271.5
2023-06-11 11:25:00,413,274.0,274.0
2023-06-11 11:25:00,414,274.0,274.0
2023-06-11 11:25:00,415,275.0,275.0
2023-06-11 11:25:00,416,278.0,278.0
2023-06-11 11:25:00,430,0.0,0.0
2023-06-11 11:25:00,438,10.75862,5.000153
2023-06-11 11:25:00,439,10.75862,4.000366
2023-06-11 11:25:00,440,0.0,0.0
2023-06-11 11:25:00,442,5.291132,0.0
2023-06-11 11:25:00,443,236.0,180.0
2023-06-11 11:25:00,444,121.0,90.0
2023-06-11 11:25:00,445,224.0,180.0
2023-06-11 11:25:00,446,127.0,90.0
2023-06-11 11:25:00,448,0.0,0.0
2023-06-11 11:25:00,449,0.0,0.0
2023-06-11 11:25:00,450,0.0,0.0
2023-06-11 11:25:00,451,0.0,0.0
2023-06-11 11:25:00,452,0.0,0.0
2023-06-11 11:25:00,453,0.0,0.0
2023-06-11 11:25:00,456,36.0,20.00061
2023-06-11 11:25:00,457,0.0,0.0
2023-06-11 11:25:00,458,0.0,0.0
2023-06-11 11:25:00,459,0.0,0.0
2023-06-11 11:25:00,460,1002.0,795.0
2023-06-11 11:25:00,461,1002.0,795.0
2023-06-11 11:25:00,462,969.0,791.0
2023-06-11 11:25:00,463,0.0,0.0
2023-06-11 11:25:00,464,995.0,795.0
2023-06-11 11:25:00,465,994.0,795.0
2023-06-11 11:25:00,466,300.0,200.0
2023-06-11 11:25:00,467,0.0,0.0
2023-06-11 11:25:00,468,0.0,0.0
2023-06-11 11:25:00,469,0.0,0.0
2023-06-11 11:25:00,470,0.0,0.0
2023-06-11 11:25:00,472,285.5,167.006409
2023-06-11 11:25:00,473,167.0,167.0
2023-06-11 11:25:00,474,288.0,204.0
2023-06-11 11:25:00,478,0.0,0.0
2023-06-11 11:25:00,479,0.0,0.0
2023-06-11 11:25:00,482,0.0,0.0
2023-06-11 11:25:00,483,0.0,0.0
2023-06-11 11:25:00,484,338.0,150.0
2023-06-11 11:25:00,485,134.0,120.0
2023-06-11 11:25:00,487,850.012939,749.988525
2023-06-11 11:25:00,492,0.0,0.0
2023-06-11 11:25:00,493,939.0,747.536316
2023-06-11 11:25:00,494,0.0,0.0
2023-06-11 11:25:00,495,0.0,0.0
2023-06-11 11:25:00,496,0.0,0.0
2023-06-11 11:25:00,497,234.537781,131.0
2023-06-11 11:25:00,498,1357.0,1058.099976
2023-06-11 11:25:00,499,131.0,131.0
2023-06-11 11:25:00,500,994.0,757.455139
2023-06-11 11:25:00,501,0.0,0.0
2023-06-11 11:25:00,504,0.0,0.0
2023-06-11 11:25:00,505,0.0,0.0
2023-06-11 11:25:00,506,0.0,0.0
2023-06-11 11:25:00,507,96.333336,33.5
2023-06-11 11:25:00,508,96.333336,33.5
2023-06-11 11:25:00,509,103.333336,84.0
2023-06-11 11:25:00,510,0.0,0.0
2023-06-11 11:25:00,511,0.0,0.0
2023-06-11 11:25:00,512,0.0,0.0
2023-06-11 11:25:00,513,0.0,0.0
2023-06-11 11:25:00,515,0.0,0.0
2023-06-11 11:25:00,516,1012.0,795.0
2023-06-11 11:25:00,517,350.0,200.0
2023-06-11 11:25:00,518,397.0,200.0
2023-06-11 11:25:00,519,302.0,242.0
2023-06-11 11:25:00,520,0.0,0.0
2023-06-11 11:25:00,521,0.0,0.0
2023-06-11 11:25:00,523,0.0,0.0
2023-06-11 11:25:00,524,0.0,0.0
2023-06-11 11:30:00,1,0.0,0.0
2023-06-11 11:30:00,2,0.0,0.0
2023-06-11 11:30:00,3,0.0,0.0
2023-06-11 11:30:00,4,364.991486,330.0
2023-06-11 11:30:00,5,0.0,0.0
2023-06-11 11:30:00,6,0.0,0.0
2023-06-11 11:30:00,7,0.0,0.0
2023-06-11 11:30:00,8,382.384003,330.0
2023-06-11 11:30:00,9,0.0,0.0
2023-06-11 11:30:00,10,379.075714,330.0
2023-06-11 11:30:00,11,350.0,200.0
2023-06-11 11:30:00,12,0.0,0.0
2023-06-11 11:30:00,15,288.436523,288.436523
2023-06-11 11:30:00,16,0.0,0.0
2023-06-11 11:30:00,17,346.65332,346.65332
2023-06-11 11:30:00,18,0.0,0.0
2023-06-11 11:30:00,27,615.0,615.0
2023-06-11 11:30:00,28,612.0,612.0
2023-06-11 11:30:00,29,612.0,612.0
2023-06-11 11:30:00,33,0.0,0.0
2023-06-11 11:30:00,36,999.0,795.0
2023-06-11 11:30:00,37,993.0,795.0
2023-06-11 11:30:00,43,0.0,0.0
2023-06-11 11:30:00,46,330.003937,280.0
2023-06-11 11:30:00,47,280.0,280.0
2023-06-11 11:30:00,48,0.0,0.0
2023-06-11 11:30:00,49,0.0,0.0
2023-06-11 11:30:00,50,0.0,0.0
2023-06-11 11:30:00,51,360.007477,282.002594
2023-06-11 11:30:00,52,0.0,0.0
2023-06-11 11:30:00,53,0.0,0.0
2023-06-11 11:30:00,54,0.0,0.0
2023-06-11 11:30:00,55,0.0,0.0
2023-06-11 11:30:00,56,0.0,0.0
2023-06-11 11:30:00,57,0.0,0.0
2023-06-11 11:30:00,58,0.0,0.0
2023-06-11 11:30:00,59,0.0,0.0
2023-06-11 11:30:00,60,0.0,0.0
2023-06-11 11:30:00,61,463.0,280.0
2023-06-11 11:30:00,62,0.0,0.0
2023-06-11 11:30:00,63,0.0,0.0
2023-06-11 11:30:00,64,332.863892,281.031281
2023-06-11 11:30:00,65,0.0,0.0
2023-06-11 11:30:00,66,280.0,280.0
2023-06-11 11:30:00,67,0.0,0.0
2023-06-11 11:30:00,68,308.951813,308.951813
2023-06-11 11:30:00,69,680.17749,680.17749
2023-06-11 11:30:00,70,0.0,0.0
2023-06-11 11:30:00,71,0.0,0.0
2023-06-11 11:30:00,72,44.0,25.002136
2023-06-11 11:30:00,73,0.0,0.0
2023-06-11 11:30:00,74,0.0,0.0
2023-06-11 11:30:00,75,0.0,0.0
2023-06-11 11:30:00,76,0.0,0.0
2023-06-11 11:30:00,77,0.0,0.0
2023-06-11 11:30:00,78,0.0,0.0
2023-06-11 11:30:00,79,0.0,0.0
2023-06-11 11:30:00,80,0.0,0.0
2023-06-11 11:30:00,83,375.68808,320.328949
2023-06-11 11:30:00,84,0.0,0.0
2023-06-11 11:30:00,85,371.809631,320.0
2023-06-11 11:30:00,86,0.0,0.0
2023-06-11 11:30:00,87,329.782074,329.782074
2023-06-11 11:30:00,88,0.0,0.0
2023-06-11 11:30:00,89,320.011017,320.011017
2023-06-11 11:30:00,90,0.0,0.0
2023-06-11 11:30:00,91,0.0,0.0
2023-06-11 11:30:00,92,658.013062,635.0
2023-06-11 11:30:00,95,0.0,0.0
2023-06-11 11:30:00,96,0.0,0.0
2023-06-11 11:30:00,97,0.0,0.0
2023-06-11 11:30:00,98,0.0,0.0
2023-06-11 11:30:00,99,0.0,0.0
2023-06-11 11:30:00,100,0.0,0.0
2023-06-11 11:30:00,101,0.0,0.0
2023-06-11 11:30:00,102,0.0,0.0
2023-06-11 11:30:00,103,0.0,0.0
2023-06-11 11:30:00,104,0.0,0.0
2023-06-11 11:30:00,105,0.0,0.0
2023-06-11 11:30:00,106,0.0,0.0
2023-06-11 11:30:00,107,0.0,0.0
2023-06-11 11:30:00,108,0.0,0.0
2023-06-11 11:30:00,112,0.0,0.0
2023-06-11 11:30:00,113,0.0,0.0
2023-06-11 11:30:00,114,0.0,0.0
2023-06-11 11:30:00,115,921.025635,750.045654
2023-06-11 11:30:00,116,576.033203,576.033203
2023-06-11 11:30:00,117,0.0,0.0
2023-06-11 11:30:00,118,100.0,60.000153
2023-06-11 11:30:00,119,99.99939,60.000153
2023-06-11 11:30:00,120,0.0,0.0
2023-06-11 11:30:00,126,0.0,0.0
2023-06-11 11:30:00,127,8.0,8.0
2023-06-11 11:30:00,128,1002.0,750.0
2023-06-11 11:30:00,129,998.0,750.0
2023-06-11 11:30:00,130,0.0,0.0
2023-06-11 11:30:00,131,990.0,718.0
2023-06-11 11:30:00,132,955.0,758.0
2023-06-11 11:30:00,133,979.0,755.0
2023-06-11 11:30:00,134,0.0,0.0
2023-06-11 11:30:00,135,210.0,210.0
2023-06-11 11:30:00,136,158.5,109.996994
2023-06-11 11:30:00,137,158.5,109.996994
2023-06-11 11:30:00,138,183.0,121.0
2023-06-11 11:30:00,139,0.0,0.0
2023-06-11 11:30:00,140,0.0,0.0
2023-06-11 11:30:00,141,0.0,0.0
2023-06-11 11:30:00,142,0.0,0.0
2023-06-11 11:30:00,143,0.0,0.0
2023-06-11 11:30:00,144,0.0,0.0
2023-06-11 11:30:00,145,0.0,0.0
2023-06-11 11:30:00,146,0.0,0.0
2023-06-11 11:30:00,147,0.0,0.0
2023-06-11 11:30:00,150,0.0,0.0
2023-06-11 11:30:00,151,0.0,0.0
2023-06-11 11:30:00,152,0.0,0.0
2023-06-11 11:30:00,153,0.0,0.0
2023-06-11 11:30:00,154,0.0,0.0
2023-06-11 11:30:00,155,0.0,0.0
2023-06-11 11:30:00,156,391.0,350.0
2023-06-11 11:30:00,158,0.0,0.0
2023-06-11 11:30:00,159,0.0,0.0
2023-06-11 11:30:00,160,0.0,0.0
2023-06-11 11:30:00,161,300.0,220.0
2023-06-11 11:30:00,162,0.0,0.0
2023-06-11 11:30:00,166,0.0,0.0
2023-06-11 11:30:00,167,0.0,0.0
2023-06-11 11:30:00,168,0.0,0.0
2023-06-11 11:30:00,169,0.0,0.0
2023-06-11 11:30:00,170,0.0,0.0
2023-06-11 11:30:00,171,0.0,0.0
2023-06-11 11:30:00,172,0.0,0.0
2023-06-11 11:30:00,173,0.0,0.0
2023-06-11 11:30:00,174,0.0,0.0
2023-06-11 11:30:00,175,0.0,0.0
2023-06-11 11:30:00,176,291.0,163.838593
2023-06-11 11:30:00,177,148.0,108.0
2023-06-11 11:30:00,178,0.0,0.0
2023-06-11 11:30:00,179,0.0,0.0
2023-06-11 11:30:00,180,0.0,0.0
2023-06-11 11:30:00,181,0.0,0.0
2023-06-11 11:30:00,182,0.0,0.0
2023-06-11 11:30:00,183,0.0,0.0
2023-06-11 11:30:00,184,0.0,0.0
2023-06-11 11:30:00,185,0.0,0.0
2023-06-11 11:30:00,186,0.0,0.0
2023-06-11 11:30:00,187,0.0,0.0
2023-06-11 11:30:00,188,0.0,0.0
2023-06-11 11:30:00,189,0.0,0.0
2023-06-11 11:30:00,190,1000.0,795.0
2023-06-11 11:30:00,191,1000.0,795.0
2023-06-11 11:30:00,193,0.0,0.0
2023-06-11 11:30:00,194,10.316916,10.0
2023-06-11 11:30:00,195,21.102783,10.0
2023-06-11 11:30:00,196,0.0,0.0
2023-06-11 11:30:00,197,0.0,0.0
2023-06-11 11:30:00,198,200.0,120.0
2023-06-11 11:30:00,200,0.0,0.0
2023-06-11 11:30:00,207,0.0,0.0
2023-06-11 11:30:00,208,0.0,0.0
2023-06-11 11:30:00,209,0.0,0.0
2023-06-11 11:30:00,210,0.0,0.0
2023-06-11 11:30:00,211,0.0,0.0
2023-06-11 11:30:00,212,0.0,0.0
2023-06-11 11:30:00,213,0.0,0.0
2023-06-11 11:30:00,214,74.0,67.0
2023-06-11 11:30:00,215,74.0,67.0
2023-06-11 11:30:00,216,81.333336,67.0
2023-06-11 11:30:00,217,0.0,0.0
2023-06-11 11:30:00,218,27.0,20.99826
2023-06-11 11:30:00,219,27.0,20.99826
2023-06-11 11:30:00,220,27.0,20.99826
2023-06-11 11:30:00,231,0.0,0.0
2023-06-11 11:30:00,232,0.0,0.0
2023-06-11 11:30:00,233,0.0,0.0
2023-06-11 11:30:00,234,0.0,0.0
2023-06-11 11:30:00,237,0.0,0.0
2023-06-11 11:30:00,238,0.0,0.0
2023-06-11 11:30:00,240,280.0,200.0
2023-06-11 11:30:00,241,137.0,100.0
2023-06-11 11:30:00,242,0.0,0.0
2023-06-11 11:30:00,243,0.0,0.0
2023-06-11 11:30:00,244,0.0,0.0
2023-06-11 11:30:00,247,0.0,0.0
2023-06-11 11:30:00,248,0.0,0.0
2023-06-11 11:30:00,249,0.0,0.0
2023-06-11 11:30:00,250,159.0,99.279175
2023-06-11 11:30:00,251,159.0,99.553833
2023-06-11 11:30:00,252,180.0,130.0
2023-06-11 11:30:00,253,0.0,0.0
2023-06-11 11:30:00,254,0.0,0.0
2023-06-11 11:30:00,255,244.5,175.010666
2023-06-11 11:30:00,256,0.0,0.0
2023-06-11 11:30:00,257,131.0,111.0
2023-06-11 11:30:00,258,275.5,172.002289
2023-06-11 11:30:00,259,275.5,172.002289
2023-06-11 11:30:00,260,271.0,212.0
2023-06-11 11:30:00,264,10.0,5.000229
2023-06-11 11:30:00,265,0.0,0.0
2023-06-11 11:30:00,266,300.0,230.0
2023-06-11 11:30:00,267,0.0,0.0
2023-06-11 11:30:00,268,0.0,0.0
2023-06-11 11:30:00,269,0.0,0.0
2023-06-11 11:30:00,270,0.0,0.0
2023-06-11 11:30:00,271,0.0,0.0
2023-06-11 11:30:00,272,0.0,0.0
2023-06-11 11:30:00,273,0.0,0.0
2023-06-11 11:30:00,274,0.0,0.0
2023-06-11 11:30:00,275,0.0,0.0
2023-06-11 11:30:00,276,0.0,0.0
2023-06-11 11:30:00,277,0.0,0.0
2023-06-11 11:30:00,278,0.0,0.0
2023-06-11 11:30:00,279,0.0,0.0
2023-06-11 11:30:00,280,0.0,0.0
2023-06-11 11:30:00,281,0.0,0.0
2023-06-11 11:30:00,282,0.0,0.0
2023-06-11 11:30:00,283,0.0,0.0
2023-06-11 11:30:00,284,0.0,0.0
2023-06-11 11:30:00,285,0.0,0.0
2023-06-11 11:30:00,286,0.0,0.0
2023-06-11 11:30:00,287,0.0,0.0
2023-06-11 11:30:00,288,0.0,0.0
2023-06-11 11:30:00,289,0.0,0.0
2023-06-11 11:30:00,290,0.0,0.0
2023-06-11 11:30:00,291,96.333336,53.471863
2023-06-11 11:30:00,292,96.333336,53.025528
2023-06-11 11:30:00,293,0.0,0.0
2023-06-11 11:30:00,294,102.666672,84.0
2023-06-11 11:30:00,299,0.0,0.0
2023-06-11 11:30:00,300,0.0,0.0
2023-06-11 11:30:00,301,180.0,133.0
2023-06-11 11:30:00,302,0.0,0.0
2023-06-11 11:30:00,303,0.0,0.0
2023-06-11 11:30:00,304,100.0,64.499725
2023-06-11 11:30:00,305,0.0,0.0
2023-06-11 11:30:00,306,359.0,297.007629
2023-06-11 11:30:00,307,303.83493,207.007019
2023-06-11 11:30:00,308,0.0,0.0
2023-06-11 11:30:00,309,0.0,0.0
2023-06-11 11:30:00,310,0.0,0.0
2023-06-11 11:30:00,311,0.0,0.0
2023-06-11 11:30:00,312,0.0,0.0
2023-06-11 11:30:00,313,0.0,0.0
2023-06-11 11:30:00,314,0.0,0.0
2023-06-11 11:30:00,315,0.0,0.0
2023-06-11 11:30:00,316,0.0,0.0
2023-06-11 11:30:00,317,0.0,0.0
2023-06-11 11:30:00,318,0.0,0.0
2023-06-11 11:30:00,319,0.0,0.0
2023-06-11 11:30:00,320,0.0,0.0
2023-06-11 11:30:00,321,0.0,0.0
2023-06-11 11:30:00,322,0.0,0.0
2023-06-11 11:30:00,323,165.5,122.0
2023-06-11 11:30:00,324,0.0,0.0
2023-06-11 11:30:00,325,0.0,0.0
2023-06-11 11:30:00,326,0.0,0.0
2023-06-11 11:30:00,327,0.0,0.0
2023-06-11 11:30:00,328,0.0,0.0
2023-06-11 11:30:00,329,0.0,0.0
2023-06-11 11:30:00,330,0.0,0.0
2023-06-11 11:30:00,331,816.0,816.0
2023-06-11 11:30:00,332,0.0,0.0
2023-06-11 11:30:00,333,0.0,0.0
2023-06-11 11:30:00,334,0.0,0.0
2023-06-11 11:30:00,335,0.0,0.0
2023-06-11 11:30:00,336,0.0,0.0
2023-06-11 11:30:00,337,0.0,0.0
2023-06-11 11:30:00,338,0.0,0.0
2023-06-11 11:30:00,339,0.0,0.0
2023-06-11 11:30:00,340,818.0,678.369019
2023-06-11 11:30:00,341,817.0,676.2948
2023-06-11 11:30:00,342,166.0,135.0
2023-06-11 11:30:00,343,0.0,0.0
2023-06-11 11:30:00,344,0.0,0.0
2023-06-11 11:30:00,345,0.0,0.0
2023-06-11 11:30:00,346,0.0,0.0
2023-06-11 11:30:00,347,163.0,163.0
2023-06-11 11:30:00,348,0.0,0.0
2023-06-11 11:30:00,349,0.0,0.0
2023-06-11 11:30:00,350,0.0,0.0
2023-06-11 11:30:00,351,0.0,0.0
2023-06-11 11:30:00,352,0.0,0.0
2023-06-11 11:30:00,353,0.0,0.0
2023-06-11 11:30:00,354,0.0,0.0
2023-06-11 11:30:00,355,0.0,0.0
2023-06-11 11:30:00,356,25.0,10.0
2023-06-11 11:30:00,357,13.5,10.0
2023-06-11 11:30:00,358,0.0,0.0
2023-06-11 11:30:00,359,10.0,10.0
2023-06-11 11:30:00,360,21.75,7.0
2023-06-11 11:30:00,361,0.0,0.0
2023-06-11 11:30:00,362,21.75,7.0
2023-06-11 11:30:00,363,21.75,10.0
2023-06-11 11:30:00,364,961.0,754.453796
2023-06-11 11:30:00,365,0.0,0.0
2023-06-11 11:30:00,366,0.0,0.0
2023-06-11 11:30:00,367,400.11438,355.0
2023-06-11 11:30:00,368,0.0,0.0
2023-06-11 11:30:00,369,0.0,0.0
2023-06-11 11:30:00,370,0.0,0.0
2023-06-11 11:30:00,371,0.0,0.0
2023-06-11 11:30:00,372,0.0,0.0
2023-06-11 11:30:00,373,0.0,0.0
2023-06-11 11:30:00,374,0.0,0.0
2023-06-11 11:30:00,375,0.0,0.0
2023-06-11 11:30:00,376,0.0,0.0
2023-06-11 11:30:00,377,0.0,0.0
2023-06-11 11:30:00,378,0.0,0.0
2023-06-11 11:30:00,379,0.0,0.0
2023-06-11 11:30:00,380,0.0,0.0
2023-06-11 11:30:00,381,0.0,0.0
2023-06-11 11:30:00,382,0.0,0.0
2023-06-11 11:30:00,383,0.0,0.0
2023-06-11 11:30:00,384,0.0,0.0
2023-06-11 11:30:00,385,270.5,187.987915
2023-06-11 11:30:00,386,270.5,188.43042
2023-06-11 11:30:00,387,275.0,204.0
2023-06-11 11:30:00,388,0.0,0.0
2023-06-11 11:30:00,389,0.0,0.0
2023-06-11 11:30:00,390,0.0,0.0
2023-06-11 11:30:00,419,0.0,0.0
2023-06-11 11:30:00,420,0.0,0.0
2023-06-11 11:30:00,421,0.0,0.0
2023-06-11 11:30:00,422,258.0,186.0
2023-06-11 11:30:00,423,258.0,186.0
2023-06-11 11:30:00,432,301.0,220.0
2023-06-11 11:30:00,433,387.613953,267.0
2023-06-11 11:30:00,434,271.5,271.5
2023-06-11 11:30:00,435,271.5,271.5
2023-06-11 11:30:00,436,274.0,274.0
2023-06-11 11:30:00,437,274.0,274.0
2023-06-11 11:30:00,438,275.0,275.0
2023-06-11 11:30:00,439,278.0,278.0
2023-06-11 11:30:00,440,0.0,0.0
2023-06-11 11:30:00,441,0.0,0.0
2023-06-11 11:30:00,442,0.0,0.0
2023-06-11 11:30:00,443,0.0,0.0
2023-06-11 11:30:00,444,0.0,0.0
2023-06-11 11:30:00,450,223.0,180.0
2023-06-11 11:30:00,451,84.0,59.0
2023-06-11 11:30:00,452,243.0,130.094299
2023-06-11 11:30:00,453,133.0,85.0
2023-06-11 11:30:00,459,0.0,0.0
2023-06-11 11:30:00,467,10.75862,5.000153
2023-06-11 11:30:00,468,10.75862,4.000366
2023-06-11 11:30:00,469,0.0,0.0
2023-06-11 11:30:00,471,4.823844,0.0
2023-06-11 11:30:00,472,236.0,236.0
2023-06-11 11:30:00,473,121.0,121.0
2023-06-11 11:30:00,474,224.0,224.0
2023-06-11 11:30:00,475,127.0,127.0
2023-06-11 11:30:00,477,0.0,0.0
2023-06-11 11:30:00,478,0.0,0.0
2023-06-11 11:30:00,479,0.0,0.0
2023-06-11 11:30:00,480,0.0,0.0
2023-06-11 11:30:00,481,0.0,0.0
2023-06-11 11:30:00,482,0.0,0.0
2023-06-11 11:30:00,485,36.0,20.00061
2023-06-11 11:30:00,486,0.0,0.0
2023-06-11 11:30:00,487,0.0,0.0
2023-06-11 11:30:00,488,0.0,0.0
2023-06-11 11:30:00,489,1002.0,795.0
2023-06-11 11:30:00,490,1002.0,795.0
2023-06-11 11:30:00,491,969.0,791.0
2023-06-11 11:30:00,492,0.0,0.0
2023-06-11 11:30:00,493,995.0,795.0
2023-06-11 11:30:00,494,994.0,795.0
2023-06-11 11:30:00,495,300.0,200.0
2023-06-11 11:30:00,496,0.0,0.0
2023-06-11 11:30:00,497,0.0,0.0
2023-06-11 11:30:00,498,0.0,0.0
2023-06-11 11:30:00,499,0.0,0.0
2023-06-11 11:30:00,501,285.5,228.517883
2023-06-11 11:30:00,502,214.91748,214.91748
2023-06-11 11:30:00,503,280.247314,243.580917
2023-06-11 11:30:00,507,0.0,0.0
2023-06-11 11:30:00,508,0.0,0.0
2023-06-11 11:30:00,511,0.0,0.0
2023-06-11 11:30:00,512,0.0,0.0
2023-06-11 11:30:00,513,338.0,150.0
2023-06-11 11:30:00,514,134.0,120.0
2023-06-11 11:30:00,516,850.012939,749.988525
2023-06-11 11:30:00,521,0.0,0.0
2023-06-11 11:30:00,522,939.0,753.992432
2023-06-11 11:30:00,523,0.0,0.0
2023-06-11 11:30:00,524,0.0,0.0
2023-06-11 11:30:00,525,0.0,0.0
2023-06-11 11:30:00,526,236.346069,131.0
2023-06-11 11:30:00,527,1357.0,1058.099976
2023-06-11 11:30:00,528,131.0,131.0
2023-06-11 11:30:00,529,994.0,767.504944
2023-06-11 11:30:00,530,0.0,0.0
2023-06-11 11:30:00,533,0.0,0.0
2023-06-11 11:30:00,534,0.0,0.0
2023-06-11 11:30:00,535,0.0,0.0
2023-06-11 11:30:00,536,96.333336,33.5
2023-06-11 11:30:00,537,96.333336,33.5
2023-06-11 11:30:00,538,103.333336,84.0
2023-06-11 11:30:00,539,0.0,0.0
2023-06-11 11:30:00,540,0.0,0.0
2023-06-11 11:30:00,541,0.0,0.0
2023-06-11 11:30:00,542,0.0,0.0
2023-06-11 11:30:00,544,0.0,0.0
2023-06-11 11:30:00,545,1012.0,795.0
2023-06-11 11:30:00,546,350.0,200.0
2023-06-11 11:30:00,547,397.0,200.0
2023-06-11 11:30:00,548,302.0,242.0
2023-06-11 11:30:00,549,0.0,0.0
2023-06-11 11:30:00,550,0.0,0.0
2023-06-11 11:30:00,552,0.0,0.0
2023-06-11 11:30:00,553,0.0,0.0
2023-06-11 11:35:00,1,0.0,0.0
2023-06-11 11:35:00,2,0.0,0.0
2023-06-11 11:35:00,3,0.0,0.0
2023-06-11 11:35:00,4,364.991486,330.0
2023-06-11 11:35:00,5,0.0,0.0
2023-06-11 11:35:00,6,0.0,0.0
2023-06-11 11:35:00,7,0.0,0.0
2023-06-11 11:35:00,8,383.950409,330.0
2023-06-11 11:35:00,9,0.0,0.0
2023-06-11 11:35:00,10,379.075714,330.0
2023-06-11 11:35:00,11,350.0,200.0
2023-06-11 11:35:00,12,0.0,0.0
2023-06-11 11:35:00,15,288.253418,288.253418
2023-06-11 11:35:00,16,0.0,0.0
2023-06-11 11:35:00,17,348.861145,329.355804
2023-06-11 11:35:00,18,0.0,0.0
2023-06-11 11:35:00,27,615.0,615.0
2023-06-11 11:35:00,28,612.0,612.0
2023-06-11 11:35:00,29,612.0,612.0
2023-06-11 11:35:00,33,0.0,0.0
2023-06-11 11:35:00,36,999.0,795.0
2023-06-11 11:35:00,37,993.0,795.0
2023-06-11 11:35:00,43,0.0,0.0
2023-06-11 11:35:00,46,330.003937,330.003937
2023-06-11 11:35:00,47,330.003937,280.0
2023-06-11 11:35:00,48,0.0,0.0
2023-06-11 11:35:00,49,0.0,0.0
2023-06-11 11:35:00,50,0.0,0.0
2023-06-11 11:35:00,51,360.007477,289.744415
2023-06-11 11:35:00,52,0.0,0.0
2023-06-11 11:35:00,53,0.0,0.0
2023-06-11 11:35:00,54,0.0,0.0
2023-06-11 11:35:00,55,0.0,0.0
2023-06-11 11:35:00,56,0.0,0.0
2023-06-11 11:35:00,57,0.0,0.0
2023-06-11 11:35:00,58,0.0,0.0
2023-06-11 11:35:00,59,0.0,0.0
2023-06-11 11:35:00,60,0.0,0.0
2023-06-11 11:35:00,61,463.0,280.0
2023-06-11 11:35:00,62,0.0,0.0
2023-06-11 11:35:00,63,0.0,0.0
2023-06-11 11:35:00,64,333.286499,281.031281
2023-06-11 11:35:00,65,0.0,0.0
2023-06-11 11:35:00,66,280.0,280.0
2023-06-11 11:35:00,67,0.0,0.0
2023-06-11 11:35:00,68,308.951813,308.951813
2023-06-11 11:35:00,69,680.234619,680.234619
2023-06-11 11:35:00,70,0.0,0.0
2023-06-11 11:35:00,71,0.0,0.0
2023-06-11 11:35:00,72,44.0,25.002136
2023-06-11 11:35:00,73,0.0,0.0
2023-06-11 11:35:00,74,0.0,0.0
2023-06-11 11:35:00,75,0.0,0.0
2023-06-11 11:35:00,76,0.0,0.0
2023-06-11 11:35:00,77,0.0,0.0
2023-06-11 11:35:00,78,0.0,0.0
2023-06-11 11:35:00,79,0.0,0.0
2023-06-11 11:35:00,80,0.0,0.0
2023-06-11 11:35:00,83,379.135193,320.328949
2023-06-11 11:35:00,84,0.0,0.0
2023-06-11 11:35:00,85,375.459381,320.0
2023-06-11 11:35:00,86,0.0,0.0
2023-06-11 11:35:00,87,329.782074,329.782074
2023-06-11 11:35:00,88,0.0,0.0
2023-06-11 11:35:00,89,380.018097,320.011017
2023-06-11 11:35:00,90,0.0,0.0
2023-06-11 11:35:00,91,0.0,0.0
2023-06-11 11:35:00,92,705.829102,635.0
2023-06-11 11:35:00,95,0.0,0.0
2023-06-11 11:35:00,96,0.0,0.0
2023-06-11 11:35:00,97,0.0,0.0
2023-06-11 11:35:00,98,0.0,0.0
2023-06-11 11:35:00,99,0.0,0.0
2023-06-11 11:35:00,100,0.0,0.0
2023-06-11 11:35:00,101,0.0,0.0
2023-06-11 11:35:00,102,0.0,0.0
2023-06-11 11:35:00,103,0.0,0.0
2023-06-11 11:35:00,104,0.0,0.0
2023-06-11 11:35:00,105,0.0,0.0
2023-06-11 11:35:00,106,0.0,0.0
2023-06-11 11:35:00,107,0.0,0.0
2023-06-11 11:35:00,108,0.0,0.0
2023-06-11 11:35:00,112,0.0,0.0
2023-06-11 11:35:00,113,0.0,0.0
2023-06-11 11:35:00,114,0.0,0.0
2023-06-11 11:35:00,115,921.025635,750.045654
2023-06-11 11:35:00,116,576.033203,576.033203
2023-06-11 11:35:00,117,0.0,0.0
2023-06-11 11:35:00,118,100.0,60.000153
2023-06-11 11:35:00,119,99.99939,60.000153
2023-06-11 11:35:00,120,0.0,0.0
2023-06-11 11:35:00,126,0.0,0.0
2023-06-11 11:35:00,127,8.0,8.0
2023-06-11 11:35:00,128,1002.0,750.0
2023-06-11 11:35:00,129,998.0,750.0
2023-06-11 11:35:00,130,0.0,0.0
2023-06-11 11:35:00,131,990.0,718.0
2023-06-11 11:35:00,132,955.0,758.0
2023-06-11 11:35:00,133,979.0,755.0
2023-06-11 11:35:00,134,0.0,0.0
2023-06-11 11:35:00,135,210.0,210.0
2023-06-11 11:35:00,136,158.5,109.996994
2023-06-11 11:35:00,137,158.5,109.996994
2023-06-11 11:35:00,138,183.0,121.0
2023-06-11 11:35:00,139,0.0,0.0
2023-06-11 11:35:00,140,0.0,0.0
2023-06-11 11:35:00,141,0.0,0.0
2023-06-11 11:35:00,142,0.0,0.0
2023-06-11 11:35:00,143,0.0,0.0
2023-06-11 11:35:00,144,0.0,0.0
2023-06-11 11:35:00,145,0.0,0.0
2023-06-11 11:35:00,146,0.0,0.0
2023-06-11 11:35:00,147,0.0,0.0
2023-06-11 11:35:00,150,0.0,0.0
2023-06-11 11:35:00,151,0.0,0.0
2023-06-11 11:35:00,152,0.0,0.0
2023-06-11 11:35:00,153,0.0,0.0
2023-06-11 11:35:00,154,0.0,0.0
2023-06-11 11:35:00,155,0.0,0.0
2023-06-11 11:35:00,156,391.0,350.0
2023-06-11 11:35:00,158,0.0,0.0
2023-06-11 11:35:00,159,0.0,0.0
2023-06-11 11:35:00,160,0.0,0.0
2023-06-11 11:35:00,161,300.0,220.0
2023-06-11 11:35:00,162,0.0,0.0
2023-06-11 11:35:00,166,0.0,0.0
2023-06-11 11:35:00,167,0.0,0.0
2023-06-11 11:35:00,168,0.0,0.0
2023-06-11 11:35:00,169,0.0,0.0
2023-06-11 11:35:00,170,0.0,0.0
2023-06-11 11:35:00,171,0.0,0.0
2023-06-11 11:35:00,172,0.0,0.0
2023-06-11 11:35:00,173,0.0,0.0
2023-06-11 11:35:00,174,0.0,0.0
2023-06-11 11:35:00,175,0.0,0.0
2023-06-11 11:35:00,176,291.0,163.972076
2023-06-11 11:35:00,177,148.0,108.0
2023-06-11 11:35:00,178,0.0,0.0
2023-06-11 11:35:00,179,0.0,0.0
2023-06-11 11:35:00,180,0.0,0.0
2023-06-11 11:35:00,181,0.0,0.0
2023-06-11 11:35:00,182,0.0,0.0
2023-06-11 11:35:00,183,0.0,0.0
2023-06-11 11:35:00,184,0.0,0.0
2023-06-11 11:35:00,185,0.0,0.0
2023-06-11 11:35:00,186,0.0,0.0
2023-06-11 11:35:00,187,0.0,0.0
2023-06-11 11:35:00,188,0.0,0.0
2023-06-11 11:35:00,189,0.0,0.0
2023-06-11 11:35:00,190,1000.0,795.0
2023-06-11 11:35:00,191,1000.0,795.0
2023-06-11 11:35:00,193,0.0,0.0
2023-06-11 11:35:00,194,10.316916,10.0
2023-06-11 11:35:00,195,21.102783,10.0
2023-06-11 11:35:00,196,0.0,0.0
2023-06-11 11:35:00,197,0.0,0.0
2023-06-11 11:35:00,198,200.0,120.0
2023-06-11 11:35:00,200,0.0,0.0
2023-06-11 11:35:00,207,0.0,0.0
2023-06-11 11:35:00,208,0.0,0.0
2023-06-11 11:35:00,209,0.0,0.0
2023-06-11 11:35:00,210,0.0,0.0
2023-06-11 11:35:00,211,0.0,0.0
2023-06-11 11:35:00,212,0.0,0.0
2023-06-11 11:35:00,213,0.0,0.0
2023-06-11 11:35:00,214,74.0,67.0
2023-06-11 11:35:00,215,74.0,67.0
2023-06-11 11:35:00,216,81.333336,67.0
2023-06-11 11:35:00,217,0.0,0.0
2023-06-11 11:35:00,218,27.0,20.99826
2023-06-11 11:35:00,219,27.0,20.99826
2023-06-11 11:35:00,220,27.0,20.99826
2023-06-11 11:35:00,231,0.0,0.0
2023-06-11 11:35:00,232,0.0,0.0
2023-06-11 11:35:00,233,0.0,0.0
2023-06-11 11:35:00,234,0.0,0.0
2023-06-11 11:35:00,237,0.0,0.0
2023-06-11 11:35:00,238,0.0,0.0
2023-06-11 11:35:00,240,280.0,200.0
2023-06-11 11:35:00,241,137.0,100.0
2023-06-11 11:35:00,242,0.0,0.0
2023-06-11 11:35:00,243,0.0,0.0
2023-06-11 11:35:00,244,0.0,0.0
2023-06-11 11:35:00,247,0.0,0.0
2023-06-11 11:35:00,248,0.0,0.0
2023-06-11 11:35:00,249,0.0,0.0
2023-06-11 11:35:00,250,159.0,99.334106
2023-06-11 11:35:00,251,159.0,99.553833
2023-06-11 11:35:00,252,180.0,130.0
2023-06-11 11:35:00,253,0.0,0.0
2023-06-11 11:35:00,254,0.0,0.0
2023-06-11 11:35:00,255,244.5,175.010666
2023-06-11 11:35:00,256,0.0,0.0
2023-06-11 11:35:00,257,131.0,111.0
2023-06-11 11:35:00,258,275.5,172.002289
2023-06-11 11:35:00,259,275.5,172.002289
2023-06-11 11:35:00,260,271.0,212.0
2023-06-11 11:35:00,264,10.0,5.000229
2023-06-11 11:35:00,265,0.0,0.0
2023-06-11 11:35:00,266,300.0,230.0
2023-06-11 11:35:00,267,0.0,0.0
2023-06-11 11:35:00,268,0.0,0.0
2023-06-11 11:35:00,269,0.0,0.0
2023-06-11 11:35:00,270,0.0,0.0
2023-06-11 11:35:00,271,0.0,0.0
2023-06-11 11:35:00,272,0.0,0.0
2023-06-11 11:35:00,273,0.0,0.0
2023-06-11 11:35:00,274,0.0,0.0
2023-06-11 11:35:00,275,0.0,0.0
2023-06-11 11:35:00,276,0.0,0.0
2023-06-11 11:35:00,277,0.0,0.0
2023-06-11 11:35:00,278,0.0,0.0
2023-06-11 11:35:00,279,0.0,0.0
2023-06-11 11:35:00,280,0.0,0.0
2023-06-11 11:35:00,281,0.0,0.0
2023-06-11 11:35:00,282,0.0,0.0
2023-06-11 11:35:00,283,0.0,0.0
2023-06-11 11:35:00,284,0.0,0.0
2023-06-11 11:35:00,285,0.0,0.0
2023-06-11 11:35:00,286,0.0,0.0
2023-06-11 11:35:00,287,0.0,0.0
2023-06-11 11:35:00,288,0.0,0.0
2023-06-11 11:35:00,289,0.0,0.0
2023-06-11 11:35:00,290,0.0,0.0
2023-06-11 11:35:00,291,96.333336,53.386032
2023-06-11 11:35:00,292,96.333336,52.985474
2023-06-11 11:35:00,293,0.0,0.0
2023-06-11 11:35:00,294,102.666672,84.0
2023-06-11 11:35:00,299,0.0,0.0
2023-06-11 11:35:00,300,0.0,0.0
2023-06-11 11:35:00,301,180.0,133.0
2023-06-11 11:35:00,302,0.0,0.0
2023-06-11 11:35:00,303,0.0,0.0
2023-06-11 11:35:00,304,100.0,64.499725
2023-06-11 11:35:00,305,0.0,0.0
2023-06-11 11:35:00,306,359.0,297.007629
2023-06-11 11:35:00,307,305.596039,207.007019
2023-06-11 11:35:00,308,0.0,0.0
2023-06-11 11:35:00,309,0.0,0.0
2023-06-11 11:35:00,310,0.0,0.0
2023-06-11 11:35:00,311,0.0,0.0
2023-06-11 11:35:00,312,0.0,0.0
2023-06-11 11:35:00,313,0.0,0.0
2023-06-11 11:35:00,314,0.0,0.0
2023-06-11 11:35:00,315,0.0,0.0
2023-06-11 11:35:00,316,0.0,0.0
2023-06-11 11:35:00,317,0.0,0.0
2023-06-11 11:35:00,318,0.0,0.0
2023-06-11 11:35:00,319,0.0,0.0
2023-06-11 11:35:00,320,0.0,0.0
2023-06-11 11:35:00,321,0.0,0.0
2023-06-11 11:35:00,322,0.0,0.0
2023-06-11 11:35:00,323,165.5,122.0
2023-06-11 11:35:00,324,0.0,0.0
2023-06-11 11:35:00,325,0.0,0.0
2023-06-11 11:35:00,326,0.0,0.0
2023-06-11 11:35:00,327,0.0,0.0
2023-06-11 11:35:00,328,0.0,0.0
2023-06-11 11:35:00,329,0.0,0.0
2023-06-11 11:35:00,330,0.0,0.0
2023-06-11 11:35:00,331,815.968628,815.968628
2023-06-11 11:35:00,332,0.0,0.0
2023-06-11 11:35:00,333,0.0,0.0
2023-06-11 11:35:00,334,0.0,0.0
2023-06-11 11:35:00,335,0.0,0.0
2023-06-11 11:35:00,336,0.0,0.0
2023-06-11 11:35:00,337,0.0,0.0
2023-06-11 11:35:00,338,0.0,0.0
2023-06-11 11:35:00,339,0.0,0.0
2023-06-11 11:35:00,340,818.0,677.91272
2023-06-11 11:35:00,341,817.0,676.08728
2023-06-11 11:35:00,342,166.0,135.0
2023-06-11 11:35:00,343,0.0,0.0
2023-06-11 11:35:00,344,0.0,0.0
2023-06-11 11:35:00,345,0.0,0.0
2023-06-11 11:35:00,346,0.0,0.0
2023-06-11 11:35:00,347,163.0,163.0
2023-06-11 11:35:00,348,0.0,0.0
2023-06-11 11:35:00,349,0.0,0.0
2023-06-11 11:35:00,350,0.0,0.0
2023-06-11 11:35:00,351,0.0,0.0
2023-06-11 11:35:00,352,0.0,0.0
2023-06-11 11:35:00,353,0.0,0.0
2023-06-11 11:35:00,354,0.0,0.0
2023-06-11 11:35:00,355,0.0,0.0
2023-06-11 11:35:00,356,25.0,10.0
2023-06-11 11:35:00,357,13.5,10.0
2023-06-11 11:35:00,358,0.0,0.0
2023-06-11 11:35:00,359,10.0,10.0
2023-06-11 11:35:00,360,21.75,7.0
2023-06-11 11:35:00,361,0.0,0.0
2023-06-11 11:35:00,362,21.75,7.0
2023-06-11 11:35:00,363,21.75,10.0
2023-06-11 11:35:00,364,961.0,757.842712
2023-06-11 11:35:00,365,0.0,0.0
2023-06-11 11:35:00,366,0.0,0.0
2023-06-11 11:35:00,367,398.414673,355.0
2023-06-11 11:35:00,368,0.0,0.0
2023-06-11 11:35:00,369,0.0,0.0
2023-06-11 11:35:00,370,0.0,0.0
2023-06-11 11:35:00,371,0.0,0.0
2023-06-11 11:35:00,372,0.0,0.0
2023-06-11 11:35:00,373,0.0,0.0
2023-06-11 11:35:00,374,0.0,0.0
2023-06-11 11:35:00,375,0.0,0.0
2023-06-11 11:35:00,376,0.0,0.0
2023-06-11 11:35:00,377,0.0,0.0
2023-06-11 11:35:00,378,0.0,0.0
2023-06-11 11:35:00,379,0.0,0.0
2023-06-11 11:35:00,380,0.0,0.0
2023-06-11 11:35:00,381,0.0,0.0
2023-06-11 11:35:00,382,0.0,0.0
2023-06-11 11:35:00,383,0.0,0.0
2023-06-11 11:35:00,384,0.0,0.0
2023-06-11 11:35:00,385,270.5,188.018433
2023-06-11 11:35:00,386,270.5,188.979797
2023-06-11 11:35:00,387,275.0,204.0
2023-06-11 11:35:00,388,0.0,0.0
2023-06-11 11:35:00,389,0.0,0.0
2023-06-11 11:35:00,390,0.0,0.0
2023-06-11 11:35:00,419,0.0,0.0
2023-06-11 11:35:00,420,0.0,0.0
2023-06-11 11:35:00,421,0.0,0.0
2023-06-11 11:35:00,422,258.0,186.0
2023-06-11 11:35:00,423,258.0,186.0
2023-06-11 11:35:00,432,301.0,220.0
2023-06-11 11:35:00,433,387.588684,267.0
2023-06-11 11:35:00,434,271.5,271.5
2023-06-11 11:35:00,435,271.5,271.5
2023-06-11 11:35:00,436,274.0,274.0
2023-06-11 11:35:00,437,274.0,274.0
2023-06-11 11:35:00,438,275.0,206.0
2023-06-11 11:35:00,439,278.0,278.0
2023-06-11 11:35:00,440,0.0,0.0
2023-06-11 11:35:00,441,0.0,0.0
2023-06-11 11:35:00,442,0.0,0.0
2023-06-11 11:35:00,443,0.0,0.0
2023-06-11 11:35:00,444,0.0,0.0
2023-06-11 11:35:00,450,223.0,180.0
2023-06-11 11:35:00,451,84.0,59.0
2023-06-11 11:35:00,452,243.0,130.094299
2023-06-11 11:35:00,453,133.0,85.0
2023-06-11 11:35:00,459,0.0,0.0
2023-06-11 11:35:00,467,10.75862,5.000153
2023-06-11 11:35:00,468,10.75862,4.000366
2023-06-11 11:35:00,469,0.0,0.0
2023-06-11 11:35:00,471,5.184804,0.0
2023-06-11 11:35:00,472,236.0,236.0
2023-06-11 11:35:00,473,121.0,121.0
2023-06-11 11:35:00,474,224.0,224.0
2023-06-11 11:35:00,475,127.0,127.0
2023-06-11 11:35:00,477,0.0,0.0
2023-06-11 11:35:00,478,0.0,0.0
2023-06-11 11:35:00,479,0.0,0.0
2023-06-11 11:35:00,480,0.0,0.0
2023-06-11 11:35:00,481,0.0,0.0
2023-06-11 11:35:00,482,0.0,0.0
2023-06-11 11:35:00,485,36.0,20.00061
2023-06-11 11:35:00,486,0.0,0.0
2023-06-11 11:35:00,487,0.0,0.0
2023-06-11 11:35:00,488,0.0,0.0
2023-06-11 11:35:00,489,1002.0,795.0
2023-06-11 11:35:00,490,1002.0,795.0
2023-06-11 11:35:00,491,969.0,791.0
2023-06-11 11:35:00,492,0.0,0.0
2023-06-11 11:35:00,493,995.0,795.0
2023-06-11 11:35:00,494,994.0,795.0
2023-06-11 11:35:00,495,300.0,200.0
2023-06-11 11:35:00,496,0.0,0.0
2023-06-11 11:35:00,497,0.0,0.0
2023-06-11 11:35:00,498,0.0,0.0
2023-06-11 11:35:00,499,0.0,0.0
2023-06-11 11:35:00,501,285.5,194.990799
2023-06-11 11:35:00,502,242.521484,242.521484
2023-06-11 11:35:00,503,288.0,222.746323
2023-06-11 11:35:00,507,0.0,0.0
2023-06-11 11:35:00,508,0.0,0.0
2023-06-11 11:35:00,511,0.0,0.0
2023-06-11 11:35:00,512,0.0,0.0
2023-06-11 11:35:00,513,338.0,150.0
2023-06-11 11:35:00,514,134.0,120.0
2023-06-11 11:35:00,516,850.012939,749.988525
2023-06-11 11:35:00,521,0.0,0.0
2023-06-11 11:35:00,522,939.0,763.760254
2023-06-11 11:35:00,523,0.0,0.0
2023-06-11 11:35:00,524,0.0,0.0
2023-06-11 11:35:00,525,0.0,0.0
2023-06-11 11:35:00,526,236.323181,131.0
2023-06-11 11:35:00,527,1357.0,1058.099976
2023-06-11 11:35:00,528,131.0,131.0
2023-06-11 11:35:00,529,994.0,775.354492
2023-06-11 11:35:00,530,0.0,0.0
2023-06-11 11:35:00,533,0.0,0.0
2023-06-11 11:35:00,534,0.0,0.0
2023-06-11 11:35:00,535,0.0,0.0
2023-06-11 11:35:00,536,96.333336,33.5
2023-06-11 11:35:00,537,96.333336,33.5
2023-06-11 11:35:00,538,103.333336,84.0
2023-06-11 11:35:00,539,0.0,0.0
2023-06-11 11:35:00,540,0.0,0.0
2023-06-11 11:35:00,541,0.0,0.0
2023-06-11 11:35:00,542,0.0,0.0
2023-06-11 11:35:00,544,0.0,0.0
2023-06-11 11:35:00,545,1012.0,795.0
2023-06-11 11:35:00,546,350.0,200.0
2023-06-11 11:35:00,547,397.0,200.0
2023-06-11 11:35:00,548,302.0,242.0
2023-06-11 11:35:00,549,0.0,0.0
2023-06-11 11:35:00,550,0.0,0.0
2023-06-11 11:35:00,552,0.0,0.0
2023-06-11 11:35:00,553,0.0,0.0
2023-06-11 11:40:00,1,0.0,0.0
2023-06-11 11:40:00,2,0.0,0.0
2023-06-11 11:40:00,3,0.0,0.0
2023-06-11 11:40:00,4,364.991486,330.0
2023-06-11 11:40:00,5,0.0,0.0
2023-06-11 11:40:00,6,0.0,0.0
2023-06-11 11:40:00,7,0.0,0.0
2023-06-11 11:40:00,8,369.480591,330.0
2023-06-11 11:40:00,9,0.0,0.0
2023-06-11 11:40:00,10,379.075714,330.0
2023-06-11 11:40:00,11,350.0,200.0
2023-06-11 11:40:00,12,0.0,0.0
2023-06-11 11:40:00,15,294.227783,288.59668
2023-06-11 11:40:00,16,0.0,0.0
2023-06-11 11:40:00,17,320.779846,320.779846
2023-06-11 11:40:00,18,0.0,0.0
2023-06-11 11:40:00,27,615.0,615.0
2023-06-11 11:40:00,28,612.0,612.0
2023-06-11 11:40:00,29,612.0,612.0
2023-06-11 11:40:00,33,0.0,0.0
2023-06-11 11:40:00,36,999.0,795.0
2023-06-11 11:40:00,37,993.0,795.0
2023-06-11 11:40:00,43,0.0,0.0
2023-06-11 11:40:00,46,330.003937,280.0
2023-06-11 11:40:00,47,288.477509,280.0
2023-06-11 11:40:00,48,0.0,0.0
2023-06-11 11:40:00,49,0.0,0.0
2023-06-11 11:40:00,50,0.0,0.0
2023-06-11 11:40:00,51,360.007477,280.014557
2023-06-11 11:40:00,52,0.0,0.0
2023-06-11 11:40:00,53,0.0,0.0
2023-06-11 11:40:00,54,0.0,0.0
2023-06-11 11:40:00,55,0.0,0.0
2023-06-11 11:40:00,56,0.0,0.0
2023-06-11 11:40:00,57,0.0,0.0
2023-06-11 11:40:00,58,0.0,0.0
2023-06-11 11:40:00,59,0.0,0.0
2023-06-11 11:40:00,60,0.0,0.0
2023-06-11 11:40:00,61,463.0,280.0
2023-06-11 11:40:00,62,0.0,0.0
2023-06-11 11:40:00,63,0.0,0.0
2023-06-11 11:40:00,64,332.543823,281.031281
2023-06-11 11:40:00,65,0.0,0.0
2023-06-11 11:40:00,66,280.0,280.0
2023-06-11 11:40:00,67,0.0,0.0
2023-06-11 11:40:00,68,308.951813,308.951813
2023-06-11 11:40:00,69,680.291992,680.291992
2023-06-11 11:40:00,70,0.0,0.0
2023-06-11 11:40:00,71,0.0,0.0
2023-06-11 11:40:00,72,44.0,25.002136
2023-06-11 11:40:00,73,0.0,0.0
2023-06-11 11:40:00,74,0.0,0.0
2023-06-11 11:40:00,75,0.0,0.0
2023-06-11 11:40:00,76,0.0,0.0
2023-06-11 11:40:00,77,0.0,0.0
2023-06-11 11:40:00,78,0.0,0.0
2023-06-11 11:40:00,79,0.0,0.0
2023-06-11 11:40:00,80,0.0,0.0
2023-06-11 11:40:00,83,371.389008,320.328949
2023-06-11 11:40:00,84,0.0,0.0
2023-06-11 11:40:00,85,356.984406,320.0
2023-06-11 11:40:00,86,0.0,0.0
2023-06-11 11:40:00,87,329.782074,329.782074
2023-06-11 11:40:00,88,0.0,0.0
2023-06-11 11:40:00,89,320.011017,320.011017
2023-06-11 11:40:00,90,0.0,0.0
2023-06-11 11:40:00,91,0.0,0.0
2023-06-11 11:40:00,92,705.829102,635.0
2023-06-11 11:40:00,95,0.0,0.0
2023-06-11 11:40:00,96,0.0,0.0
2023-06-11 11:40:00,97,0.0,0.0
2023-06-11 11:40:00,98,0.0,0.0
2023-06-11 11:40:00,99,0.0,0.0
2023-06-11 11:40:00,100,0.0,0.0
2023-06-11 11:40:00,101,0.0,0.0
2023-06-11 11:40:00,102,0.0,0.0
2023-06-11 11:40:00,103,0.0,0.0
2023-06-11 11:40:00,104,0.0,0.0
2023-06-11 11:40:00,105,0.0,0.0
2023-06-11 11:40:00,106,0.0,0.0
2023-06-11 11:40:00,107,0.0,0.0
2023-06-11 11:40:00,108,0.0,0.0
2023-06-11 11:40:00,112,0.0,0.0
2023-06-11 11:40:00,113,0.0,0.0
2023-06-11 11:40:00,114,0.0,0.0
2023-06-11 11:40:00,115,921.025635,750.045654
2023-06-11 11:40:00,116,576.033203,576.033203
2023-06-11 11:40:00,117,0.0,0.0
2023-06-11 11:40:00,118,100.0,60.000153
2023-06-11 11:40:00,119,99.99939,60.000153
2023-06-11 11:40:00,120,0.0,0.0
2023-06-11 11:40:00,126,0.0,0.0
2023-06-11 11:40:00,127,8.0,8.0
2023-06-11 11:40:00,128,1002.0,750.0
2023-06-11 11:40:00,129,998.0,750.0
2023-06-11 11:40:00,130,0.0,0.0
2023-06-11 11:40:00,131,990.0,718.0
2023-06-11 11:40:00,132,955.0,758.0
2023-06-11 11:40:00,133,979.0,755.0
2023-06-11 11:40:00,134,0.0,0.0
2023-06-11 11:40:00,135,210.0,210.0
2023-06-11 11:40:00,136,158.5,109.996994
2023-06-11 11:40:00,137,158.5,109.996994
2023-06-11 11:40:00,138,183.0,121.0
2023-06-11 11:40:00,139,0.0,0.0
2023-06-11 11:40:00,140,0.0,0.0
2023-06-11 11:40:00,141,0.0,0.0
2023-06-11 11:40:00,142,0.0,0.0
2023-06-11 11:40:00,143,0.0,0.0
2023-06-11 11:40:00,144,0.0,0.0
2023-06-11 11:40:00,145,0.0,0.0
2023-06-11 11:40:00,146,0.0,0.0
2023-06-11 11:40:00,147,0.0,0.0
2023-06-11 11:40:00,150,0.0,0.0
2023-06-11 11:40:00,151,0.0,0.0
2023-06-11 11:40:00,152,0.0,0.0
2023-06-11 11:40:00,153,0.0,0.0
2023-06-11 11:40:00,154,0.0,0.0
2023-06-11 11:40:00,155,0.0,0.0
2023-06-11 11:40:00,156,391.0,350.0
2023-06-11 11:40:00,158,0.0,0.0
2023-06-11 11:40:00,159,0.0,0.0
2023-06-11 11:40:00,160,0.0,0.0
2023-06-11 11:40:00,161,300.0,220.0
2023-06-11 11:40:00,162,0.0,0.0
2023-06-11 11:40:00,166,0.0,0.0
2023-06-11 11:40:00,167,0.0,0.0
2023-06-11 11:40:00,168,0.0,0.0
2023-06-11 11:40:00,169,0.0,0.0
2023-06-11 11:40:00,170,0.0,0.0
2023-06-11 11:40:00,171,0.0,0.0
2023-06-11 11:40:00,172,0.0,0.0
2023-06-11 11:40:00,173,0.0,0.0
2023-06-11 11:40:00,174,0.0,0.0
2023-06-11 11:40:00,175,0.0,0.0
2023-06-11 11:40:00,176,291.0,163.609711
2023-06-11 11:40:00,177,148.0,108.0
2023-06-11 11:40:00,178,0.0,0.0
2023-06-11 11:40:00,179,0.0,0.0
2023-06-11 11:40:00,180,0.0,0.0
2023-06-11 11:40:00,181,0.0,0.0
2023-06-11 11:40:00,182,0.0,0.0
2023-06-11 11:40:00,183,0.0,0.0
2023-06-11 11:40:00,184,0.0,0.0
2023-06-11 11:40:00,185,0.0,0.0
2023-06-11 11:40:00,186,0.0,0.0
2023-06-11 11:40:00,187,0.0,0.0
2023-06-11 11:40:00,188,0.0,0.0
2023-06-11 11:40:00,189,0.0,0.0
2023-06-11 11:40:00,190,1000.0,795.0
2023-06-11 11:40:00,191,1000.0,795.0
2023-06-11 11:40:00,193,0.0,0.0
2023-06-11 11:40:00,194,10.316916,10.0
2023-06-11 11:40:00,195,21.102783,10.0
2023-06-11 11:40:00,196,0.0,0.0
2023-06-11 11:40:00,197,0.0,0.0
2023-06-11 11:40:00,198,200.0,120.0
2023-06-11 11:40:00,200,0.0,0.0
2023-06-11 11:40:00,207,0.0,0.0
2023-06-11 11:40:00,208,0.0,0.0
2023-06-11 11:40:00,209,0.0,0.0
2023-06-11 11:40:00,210,0.0,0.0
2023-06-11 11:40:00,211,0.0,0.0
2023-06-11 11:40:00,212,0.0,0.0
2023-06-11 11:40:00,213,0.0,0.0
2023-06-11 11:40:00,214,74.0,67.0
2023-06-11 11:40:00,215,74.0,67.0
2023-06-11 11:40:00,216,81.333336,67.0
2023-06-11 11:40:00,217,0.0,0.0
2023-06-11 11:40:00,218,27.0,20.99826
2023-06-11 11:40:00,219,27.0,20.99826
2023-06-11 11:40:00,220,27.0,20.99826
2023-06-11 11:40:00,231,0.0,0.0
2023-06-11 11:40:00,232,0.0,0.0
2023-06-11 11:40:00,233,0.0,0.0
2023-06-11 11:40:00,234,0.0,0.0
2023-06-11 11:40:00,237,0.0,0.0
2023-06-11 11:40:00,238,0.0,0.0
2023-06-11 11:40:00,240,280.0,200.0
2023-06-11 11:40:00,241,137.0,100.0
2023-06-11 11:40:00,242,0.0,0.0
2023-06-11 11:40:00,243,0.0,0.0
2023-06-11 11:40:00,244,0.0,0.0
2023-06-11 11:40:00,247,0.0,0.0
2023-06-11 11:40:00,248,0.0,0.0
2023-06-11 11:40:00,249,0.0,0.0
2023-06-11 11:40:00,250,159.0,99.334106
2023-06-11 11:40:00,251,159.0,99.553833
2023-06-11 11:40:00,252,180.0,130.0
2023-06-11 11:40:00,253,0.0,0.0
2023-06-11 11:40:00,254,0.0,0.0
2023-06-11 11:40:00,255,244.5,175.010666
2023-06-11 11:40:00,256,0.0,0.0
2023-06-11 11:40:00,257,131.0,111.0
2023-06-11 11:40:00,258,275.5,172.002289
2023-06-11 11:40:00,259,275.5,172.002289
2023-06-11 11:40:00,260,271.0,212.0
2023-06-11 11:40:00,264,10.0,5.000229
2023-06-11 11:40:00,265,0.0,0.0
2023-06-11 11:40:00,266,300.0,230.0
2023-06-11 11:40:00,267,0.0,0.0
2023-06-11 11:40:00,268,0.0,0.0
2023-06-11 11:40:00,269,0.0,0.0
2023-06-11 11:40:00,270,0.0,0.0
2023-06-11 11:40:00,271,0.0,0.0
2023-06-11 11:40:00,272,0.0,0.0
2023-06-11 11:40:00,273,0.0,0.0
2023-06-11 11:40:00,274,0.0,0.0
2023-06-11 11:40:00,275,0.0,0.0
2023-06-11 11:40:00,276,0.0,0.0
2023-06-11 11:40:00,277,0.0,0.0
2023-06-11 11:40:00,278,0.0,0.0
2023-06-11 11:40:00,279,0.0,0.0
2023-06-11 11:40:00,280,0.0,0.0
2023-06-11 11:40:00,281,0.0,0.0
2023-06-11 11:40:00,282,0.0,0.0
2023-06-11 11:40:00,283,0.0,0.0
2023-06-11 11:40:00,284,0.0,0.0
2023-06-11 11:40:00,285,0.0,0.0
2023-06-11 11:40:00,286,0.0,0.0
2023-06-11 11:40:00,287,0.0,0.0
2023-06-11 11:40:00,288,0.0,0.0
2023-06-11 11:40:00,289,0.0,0.0
2023-06-11 11:40:00,290,0.0,0.0
2023-06-11 11:40:00,291,96.333336,53.431808
2023-06-11 11:40:00,292,96.333336,53.025528
2023-06-11 11:40:00,293,0.0,0.0
2023-06-11 11:40:00,294,102.666672,84.0
2023-06-11 11:40:00,299,0.0,0.0
2023-06-11 11:40:00,300,0.0,0.0
2023-06-11 11:40:00,301,180.0,133.0
2023-06-11 11:40:00,302,0.0,0.0
2023-06-11 11:40:00,303,0.0,0.0
2023-06-11 11:40:00,304,100.0,64.499725
2023-06-11 11:40:00,305,0.0,0.0
2023-06-11 11:40:00,306,359.0,297.007629
2023-06-11 11:40:00,307,304.324585,207.007019
2023-06-11 11:40:00,308,0.0,0.0
2023-06-11 11:40:00,309,0.0,0.0
2023-06-11 11:40:00,310,0.0,0.0
2023-06-11 11:40:00,311,0.0,0.0
2023-06-11 11:40:00,312,0.0,0.0
2023-06-11 11:40:00,313,0.0,0.0
2023-06-11 11:40:00,314,0.0,0.0
2023-06-11 11:40:00,315,0.0,0.0
2023-06-11 11:40:00,316,0.0,0.0
2023-06-11 11:40:00,317,0.0,0.0
2023-06-11 11:40:00,318,0.0,0.0
2023-06-11 11:40:00,319,0.0,0.0
2023-06-11 11:40:00,320,0.0,0.0
2023-06-11 11:40:00,321,0.0,0.0
2023-06-11 11:40:00,322,0.0,0.0
2023-06-11 11:40:00,323,165.5,122.0
2023-06-11 11:40:00,324,0.0,0.0
2023-06-11 11:40:00,325,88.0,68.0
2023-06-11 11:40:00,326,0.0,0.0
2023-06-11 11:40:00,327,0.0,0.0
2023-06-11 11:40:00,328,0.0,0.0
2023-06-11 11:40:00,329,0.0,0.0
2023-06-11 11:40:00,330,0.0,0.0
2023-06-11 11:40:00,331,816.0,816.0
2023-06-11 11:40:00,332,0.0,0.0
2023-06-11 11:40:00,333,0.0,0.0
2023-06-11 11:40:00,334,0.0,0.0
2023-06-11 11:40:00,335,0.0,0.0
2023-06-11 11:40:00,336,0.0,0.0
2023-06-11 11:40:00,337,0.0,0.0
2023-06-11 11:40:00,338,0.0,0.0
2023-06-11 11:40:00,339,0.0,0.0
2023-06-11 11:40:00,340,818.0,678.410522
2023-06-11 11:40:00,341,817.0,676.08728
2023-06-11 11:40:00,342,166.0,135.0
2023-06-11 11:40:00,343,0.0,0.0
2023-06-11 11:40:00,344,0.0,0.0
2023-06-11 11:40:00,345,0.0,0.0
2023-06-11 11:40:00,346,0.0,0.0
2023-06-11 11:40:00,347,163.0,163.0
2023-06-11 11:40:00,348,0.0,0.0
2023-06-11 11:40:00,349,0.0,0.0
2023-06-11 11:40:00,350,0.0,0.0
2023-06-11 11:40:00,351,0.0,0.0
2023-06-11 11:40:00,352,0.0,0.0
2023-06-11 11:40:00,353,0.0,0.0
2023-06-11 11:40:00,354,0.0,0.0
2023-06-11 11:40:00,355,0.0,0.0
2023-06-11 11:40:00,356,25.0,10.0
2023-06-11 11:40:00,357,13.5,10.0
2023-06-11 11:40:00,358,0.0,0.0
2023-06-11 11:40:00,359,10.0,10.0
2023-06-11 11:40:00,360,21.75,7.0
2023-06-11 11:40:00,361,0.0,0.0
2023-06-11 11:40:00,362,21.75,7.0
2023-06-11 11:40:00,363,21.75,10.0
2023-06-11 11:40:00,364,961.0,743.556946
2023-06-11 11:40:00,365,0.0,0.0
2023-06-11 11:40:00,366,0.0,0.0
2023-06-11 11:40:00,367,398.414673,355.0
2023-06-11 11:40:00,368,0.0,0.0
2023-06-11 11:40:00,369,0.0,0.0
2023-06-11 11:40:00,370,0.0,0.0
2023-06-11 11:40:00,371,0.0,0.0
2023-06-11 11:40:00,372,0.0,0.0
2023-06-11 11:40:00,373,0.0,0.0
2023-06-11 11:40:00,374,0.0,0.0
2023-06-11 11:40:00,375,0.0,0.0
2023-06-11 11:40:00,376,0.0,0.0
2023-06-11 11:40:00,377,0.0,0.0
2023-06-11 11:40:00,378,0.0,0.0
2023-06-11 11:40:00,379,0.0,0.0
2023-06-11 11:40:00,380,0.0,0.0
2023-06-11 11:40:00,381,0.0,0.0
2023-06-11 11:40:00,382,0.0,0.0
2023-06-11 11:40:00,383,0.0,0.0
2023-06-11 11:40:00,384,0.0,0.0
2023-06-11 11:40:00,385,270.5,187.987915
2023-06-11 11:40:00,386,270.5,187.66748
2023-06-11 11:40:00,387,275.0,204.0
2023-06-11 11:40:00,388,0.0,0.0
2023-06-11 11:40:00,389,0.0,0.0
2023-06-11 11:40:00,390,0.0,0.0
2023-06-11 11:40:00,419,0.0,0.0
2023-06-11 11:40:00,420,0.0,0.0
2023-06-11 11:40:00,421,0.0,0.0
2023-06-11 11:40:00,422,258.0,186.0
2023-06-11 11:40:00,423,258.0,186.0
2023-06-11 11:40:00,432,301.0,220.0
2023-06-11 11:40:00,433,387.663574,267.0
2023-06-11 11:40:00,434,271.5,271.5
2023-06-11 11:40:00,435,271.5,271.5
2023-06-11 11:40:00,436,274.0,274.0
2023-06-11 11:40:00,437,274.0,274.0
2023-06-11 11:40:00,438,275.0,275.0
2023-06-11 11:40:00,439,278.0,278.0
2023-06-11 11:40:00,440,0.0,0.0
2023-06-11 11:40:00,441,0.0,0.0
2023-06-11 11:40:00,442,0.0,0.0
2023-06-11 11:40:00,443,0.0,0.0
2023-06-11 11:40:00,444,0.0,0.0
2023-06-11 11:40:00,450,223.0,180.0
2023-06-11 11:40:00,451,84.0,59.0
2023-06-11 11:40:00,452,243.0,130.094299
2023-06-11 11:40:00,453,133.0,85.0
2023-06-11 11:40:00,459,0.0,0.0
2023-06-11 11:40:00,467,10.75862,5.000153
2023-06-11 11:40:00,468,10.75862,4.000366
2023-06-11 11:40:00,469,0.0,0.0
2023-06-11 11:40:00,471,5.000775,0.0
2023-06-11 11:40:00,472,236.0,236.0
2023-06-11 11:40:00,473,121.0,90.0
2023-06-11 11:40:00,474,224.0,224.0
2023-06-11 11:40:00,475,127.0,127.0
2023-06-11 11:40:00,477,0.0,0.0
2023-06-11 11:40:00,478,0.0,0.0
2023-06-11 11:40:00,479,0.0,0.0
2023-06-11 11:40:00,480,0.0,0.0
2023-06-11 11:40:00,481,0.0,0.0
2023-06-11 11:40:00,482,0.0,0.0
2023-06-11 11:40:00,485,36.0,20.00061
2023-06-11 11:40:00,486,0.0,0.0
2023-06-11 11:40:00,487,0.0,0.0
2023-06-11 11:40:00,488,0.0,0.0
2023-06-11 11:40:00,489,1002.0,795.0
2023-06-11 11:40:00,490,1002.0,795.0
2023-06-11 11:40:00,491,969.0,791.0
2023-06-11 11:40:00,492,0.0,0.0
2023-06-11 11:40:00,493,995.0,795.0
2023-06-11 11:40:00,494,994.0,795.0
2023-06-11 11:40:00,495,300.0,200.0
2023-06-11 11:40:00,496,0.0,0.0
2023-06-11 11:40:00,497,0.0,0.0
2023-06-11 11:40:00,498,0.0,0.0
2023-06-11 11:40:00,499,0.0,0.0
2023-06-11 11:40:00,501,285.5,179.565979
2023-06-11 11:40:00,502,190.655151,190.655151
2023-06-11 11:40:00,503,288.0,212.903473
2023-06-11 11:40:00,507,0.0,0.0
2023-06-11 11:40:00,508,0.0,0.0
2023-06-11 11:40:00,511,0.0,0.0
2023-06-11 11:40:00,512,0.0,0.0
2023-06-11 11:40:00,513,338.0,150.0
2023-06-11 11:40:00,514,134.0,120.0
2023-06-11 11:40:00,516,850.012939,749.988525
2023-06-11 11:40:00,521,0.0,0.0
2023-06-11 11:40:00,522,939.0,757.917053
2023-06-11 11:40:00,523,0.0,0.0
2023-06-11 11:40:00,524,0.0,0.0
2023-06-11 11:40:00,525,0.0,0.0
2023-06-11 11:40:00,526,234.17157,131.0
2023-06-11 11:40:00,527,1357.0,1058.099976
2023-06-11 11:40:00,528,131.0,131.0
2023-06-11 11:40:00,529,994.0,760.124512
2023-06-11 11:40:00,530,0.0,0.0
2023-06-11 11:40:00,533,0.0,0.0
2023-06-11 11:40:00,534,0.0,0.0
2023-06-11 11:40:00,535,0.0,0.0
2023-06-11 11:40:00,536,96.333336,33.5
2023-06-11 11:40:00,537,96.333336,33.5
2023-06-11 11:40:00,538,103.333336,84.0
2023-06-11 11:40:00,539,0.0,0.0
2023-06-11 11:40:00,540,0.0,0.0
2023-06-11 11:40:00,541,0.0,0.0
2023-06-11 11:40:00,542,0.0,0.0
2023-06-11 11:40:00,544,0.0,0.0
2023-06-11 11:40:00,545,1012.0,795.0
2023-06-11 11:40:00,546,350.0,200.0
2023-06-11 11:40:00,547,397.0,200.0
2023-06-11 11:40:00,548,302.0,242.0
2023-06-11 11:40:00,549,0.0,0.0
2023-06-11 11:40:00,550,0.0,0.0
2023-06-11 11:40:00,552,0.0,0.0
2023-06-11 11:40:00,553,0.0,0.0
2023-06-11 11:45:00,1,0.0,0.0
2023-06-11 11:45:00,2,0.0,0.0
2023-06-11 11:45:00,3,0.0,0.0
2023-06-11 11:45:00,4,364.991486,330.0
2023-06-11 11:45:00,5,0.0,0.0
2023-06-11 11:45:00,6,0.0,0.0
2023-06-11 11:45:00,7,0.0,0.0
2023-06-11 11:45:00,8,362.950745,330.0
2023-06-11 11:45:00,9,0.0,0.0
2023-06-11 11:45:00,10,379.075714,330.0
2023-06-11 11:45:00,11,350.0,200.0
2023-06-11 11:45:00,12,0.0,0.0
2023-06-11 11:45:00,15,309.269501,288.344971
2023-06-11 11:45:00,16,0.0,0.0
2023-06-11 11:45:00,17,319.569916,319.569916
2023-06-11 11:45:00,18,0.0,0.0
2023-06-11 11:45:00,27,615.0,615.0
2023-06-11 11:45:00,28,612.0,612.0
2023-06-11 11:45:00,29,612.0,612.0
2023-06-11 11:45:00,33,0.0,0.0
2023-06-11 11:45:00,36,999.0,795.0
2023-06-11 11:45:00,37,993.0,795.0
2023-06-11 11:45:00,43,0.0,0.0
2023-06-11 11:45:00,46,280.0,280.0
2023-06-11 11:45:00,47,280.0,280.0
2023-06-11 11:45:00,48,0.0,0.0
2023-06-11 11:45:00,49,0.0,0.0
2023-06-11 11:45:00,50,0.0,0.0
2023-06-11 11:45:00,51,280.014557,280.014557
2023-06-11 11:45:00,52,0.0,0.0
2023-06-11 11:45:00,53,0.0,0.0
2023-06-11 11:45:00,54,0.0,0.0
2023-06-11 11:45:00,55,0.0,0.0
2023-06-11 11:45:00,56,0.0,0.0
2023-06-11 11:45:00,57,0.0,0.0
2023-06-11 11:45:00,58,0.0,0.0
2023-06-11 11:45:00,59,0.0,0.0
2023-06-11 11:45:00,60,0.0,0.0
2023-06-11 11:45:00,61,463.0,280.0
2023-06-11 11:45:00,62,0.0,0.0
2023-06-11 11:45:00,63,0.0,0.0
2023-06-11 11:45:00,64,331.854248,281.031281
2023-06-11 11:45:00,65,0.0,0.0
2023-06-11 11:45:00,66,280.0,280.0
2023-06-11 11:45:00,67,0.0,0.0
2023-06-11 11:45:00,68,308.951813,308.951813
2023-06-11 11:45:00,69,680.17749,680.17749
2023-06-11 11:45:00,70,0.0,0.0
2023-06-11 11:45:00,71,0.0,0.0
2023-06-11 11:45:00,72,44.0,25.002136
2023-06-11 11:45:00,73,0.0,0.0
2023-06-11 11:45:00,74,0.0,0.0
2023-06-11 11:45:00,75,0.0,0.0
2023-06-11 11:45:00,76,0.0,0.0
2023-06-11 11:45:00,77,0.0,0.0
2023-06-11 11:45:00,78,0.0,0.0
2023-06-11 11:45:00,79,0.0,0.0
2023-06-11 11:45:00,80,0.0,0.0
2023-06-11 11:45:00,83,372.592133,320.328949
2023-06-11 11:45:00,84,0.0,0.0
2023-06-11 11:45:00,85,358.692169,320.0
2023-06-11 11:45:00,86,0.0,0.0
2023-06-11 11:45:00,87,329.782074,329.782074
2023-06-11 11:45:00,88,0.0,0.0
2023-06-11 11:45:00,89,320.011017,320.011017
2023-06-11 11:45:00,90,0.0,0.0
2023-06-11 11:45:00,91,0.0,0.0
2023-06-11 11:45:00,92,635.0,635.0
2023-06-11 11:45:00,95,0.0,0.0
2023-06-11 11:45:00,96,0.0,0.0
2023-06-11 11:45:00,97,0.0,0.0
2023-06-11 11:45:00,98,0.0,0.0
2023-06-11 11:45:00,99,0.0,0.0
2023-06-11 11:45:00,100,0.0,0.0
2023-06-11 11:45:00,101,0.0,0.0
2023-06-11 11:45:00,102,0.0,0.0
2023-06-11 11:45:00,103,0.0,0.0
2023-06-11 11:45:00,104,0.0,0.0
2023-06-11 11:45:00,105,0.0,0.0
2023-06-11 11:45:00,106,0.0,0.0
2023-06-11 11:45:00,107,0.0,0.0
2023-06-11 11:45:00,108,0.0,0.0
2023-06-11 11:45:00,112,0.0,0.0
2023-06-11 11:45:00,113,0.0,0.0
2023-06-11 11:45:00,114,0.0,0.0
2023-06-11 11:45:00,115,921.025635,750.045654
2023-06-11 11:45:00,116,735.581482,576.033203
2023-06-11 11:45:00,117,0.0,0.0
2023-06-11 11:45:00,118,100.0,60.000153
2023-06-11 11:45:00,119,99.99939,60.000153
2023-06-11 11:45:00,120,0.0,0.0
2023-06-11 11:45:00,126,0.0,0.0
2023-06-11 11:45:00,127,8.0,8.0
2023-06-11 11:45:00,128,1002.0,750.0
2023-06-11 11:45:00,129,998.0,750.0
2023-06-11 11:45:00,130,0.0,0.0
2023-06-11 11:45:00,131,990.0,718.0
2023-06-11 11:45:00,132,955.0,758.0
2023-06-11 11:45:00,133,979.0,755.0
2023-06-11 11:45:00,134,0.0,0.0
2023-06-11 11:45:00,135,210.0,210.0
2023-06-11 11:45:00,136,158.5,109.996994
2023-06-11 11:45:00,137,158.5,109.996994
2023-06-11 11:45:00,138,183.0,121.0
2023-06-11 11:45:00,139,0.0,0.0
2023-06-11 11:45:00,140,0.0,0.0
2023-06-11 11:45:00,141,0.0,0.0
2023-06-11 11:45:00,142,0.0,0.0
2023-06-11 11:45:00,143,0.0,0.0
2023-06-11 11:45:00,144,0.0,0.0
2023-06-11 11:45:00,145,0.0,0.0
2023-06-11 11:45:00,146,0.0,0.0
2023-06-11 11:45:00,147,0.0,0.0
2023-06-11 11:45:00,150,0.0,0.0
2023-06-11 11:45:00,151,0.0,0.0
2023-06-11 11:45:00,152,0.0,0.0
2023-06-11 11:45:00,153,0.0,0.0
2023-06-11 11:45:00,154,0.0,0.0
2023-06-11 11:45:00,155,0.0,0.0
2023-06-11 11:45:00,156,391.0,350.0
2023-06-11 11:45:00,158,0.0,0.0
2023-06-11 11:45:00,159,0.0,0.0
2023-06-11 11:45:00,160,0.0,0.0
2023-06-11 11:45:00,161,300.0,220.0
2023-06-11 11:45:00,162,0.0,0.0
2023-06-11 11:45:00,166,0.0,0.0
2023-06-11 11:45:00,167,0.0,0.0
2023-06-11 11:45:00,168,0.0,0.0
2023-06-11 11:45:00,169,0.0,0.0
2023-06-11 11:45:00,170,0.0,0.0
2023-06-11 11:45:00,171,0.0,0.0
2023-06-11 11:45:00,172,0.0,0.0
2023-06-11 11:45:00,173,0.0,0.0
2023-06-11 11:45:00,174,0.0,0.0
2023-06-11 11:45:00,175,0.0,0.0
2023-06-11 11:45:00,176,291.0,163.838593
2023-06-11 11:45:00,177,148.0,108.0
2023-06-11 11:45:00,178,0.0,0.0
2023-06-11 11:45:00,179,0.0,0.0
2023-06-11 11:45:00,180,0.0,0.0
2023-06-11 11:45:00,181,0.0,0.0
2023-06-11 11:45:00,182,0.0,0.0
2023-06-11 11:45:00,183,0.0,0.0
2023-06-11 11:45:00,184,0.0,0.0
2023-06-11 11:45:00,185,0.0,0.0
2023-06-11 11:45:00,186,0.0,0.0
2023-06-11 11:45:00,187,0.0,0.0
2023-06-11 11:45:00,188,0.0,0.0
2023-06-11 11:45:00,189,0.0,0.0
2023-06-11 11:45:00,190,1000.0,795.0
2023-06-11 11:45:00,191,1000.0,795.0
2023-06-11 11:45:00,193,0.0,0.0
2023-06-11 11:45:00,194,10.316916,10.0
2023-06-11 11:45:00,195,21.102783,10.0
2023-06-11 11:45:00,196,0.0,0.0
2023-06-11 11:45:00,197,0.0,0.0
2023-06-11 11:45:00,198,200.0,120.0
2023-06-11 11:45:00,200,0.0,0.0
2023-06-11 11:45:00,207,0.0,0.0
2023-06-11 11:45:00,208,0.0,0.0
2023-06-11 11:45:00,209,0.0,0.0
2023-06-11 11:45:00,210,0.0,0.0
2023-06-11 11:45:00,211,0.0,0.0
2023-06-11 11:45:00,212,0.0,0.0
2023-06-11 11:45:00,213,0.0,0.0
2023-06-11 11:45:00,214,74.0,67.0
2023-06-11 11:45:00,215,74.0,67.0
2023-06-11 11:45:00,216,81.333336,67.0
2023-06-11 11:45:00,217,0.0,0.0
2023-06-11 11:45:00,218,27.0,20.99826
2023-06-11 11:45:00,219,27.0,20.99826
2023-06-11 11:45:00,220,27.0,20.99826
2023-06-11 11:45:00,231,0.0,0.0
2023-06-11 11:45:00,232,0.0,0.0
2023-06-11 11:45:00,233,0.0,0.0
2023-06-11 11:45:00,234,0.0,0.0
2023-06-11 11:45:00,237,0.0,0.0
2023-06-11 11:45:00,238,0.0,0.0
2023-06-11 11:45:00,240,280.0,200.0
2023-06-11 11:45:00,241,137.0,100.0
2023-06-11 11:45:00,242,0.0,0.0
2023-06-11 11:45:00,243,0.0,0.0
2023-06-11 11:45:00,244,0.0,0.0
2023-06-11 11:45:00,247,0.0,0.0
2023-06-11 11:45:00,248,0.0,0.0
2023-06-11 11:45:00,249,0.0,0.0
2023-06-11 11:45:00,250,159.0,99.279175
2023-06-11 11:45:00,251,159.0,99.46228
2023-06-11 11:45:00,252,180.0,130.0
2023-06-11 11:45:00,253,0.0,0.0
2023-06-11 11:45:00,254,0.0,0.0
2023-06-11 11:45:00,255,244.5,175.010666
2023-06-11 11:45:00,256,0.0,0.0
2023-06-11 11:45:00,257,131.0,111.0
2023-06-11 11:45:00,258,275.5,172.002289
2023-06-11 11:45:00,259,275.5,172.002289
2023-06-11 11:45:00,260,271.0,212.0
2023-06-11 11:45:00,264,10.0,5.000229
2023-06-11 11:45:00,265,0.0,0.0
2023-06-11 11:45:00,266,300.0,230.0
2023-06-11 11:45:00,267,0.0,0.0
2023-06-11 11:45:00,268,0.0,0.0
2023-06-11 11:45:00,269,0.0,0.0
2023-06-11 11:45:00,270,0.0,0.0
2023-06-11 11:45:00,271,0.0,0.0
2023-06-11 11:45:00,272,0.0,0.0
2023-06-11 11:45:00,273,0.0,0.0
2023-06-11 11:45:00,274,0.0,0.0
2023-06-11 11:45:00,275,0.0,0.0
2023-06-11 11:45:00,276,0.0,0.0
2023-06-11 11:45:00,277,0.0,0.0
2023-06-11 11:45:00,278,0.0,0.0
2023-06-11 11:45:00,279,0.0,0.0
2023-06-11 11:45:00,280,0.0,0.0
2023-06-11 11:45:00,281,0.0,0.0
2023-06-11 11:45:00,282,0.0,0.0
2023-06-11 11:45:00,283,0.0,0.0
2023-06-11 11:45:00,284,0.0,0.0
2023-06-11 11:45:00,285,0.0,0.0
2023-06-11 11:45:00,286,0.0,0.0
2023-06-11 11:45:00,287,0.0,0.0
2023-06-11 11:45:00,288,0.0,0.0
2023-06-11 11:45:00,289,0.0,0.0
2023-06-11 11:45:00,290,0.0,0.0
2023-06-11 11:45:00,291,96.333336,53.500473
2023-06-11 11:45:00,292,96.333336,53.042694
2023-06-11 11:45:00,293,0.0,0.0
2023-06-11 11:45:00,294,102.666672,84.0
2023-06-11 11:45:00,299,0.0,0.0
2023-06-11 11:45:00,300,0.0,0.0
2023-06-11 11:45:00,301,180.0,133.0
2023-06-11 11:45:00,302,0.0,0.0
2023-06-11 11:45:00,303,0.0,0.0
2023-06-11 11:45:00,304,100.0,64.499725
2023-06-11 11:45:00,305,0.0,0.0
2023-06-11 11:45:00,306,359.0,297.007629
2023-06-11 11:45:00,307,304.268036,207.007019
2023-06-11 11:45:00,308,0.0,0.0
2023-06-11 11:45:00,309,0.0,0.0
2023-06-11 11:45:00,310,0.0,0.0
2023-06-11 11:45:00,311,0.0,0.0
2023-06-11 11:45:00,312,0.0,0.0
2023-06-11 11:45:00,313,0.0,0.0
2023-06-11 11:45:00,314,0.0,0.0
2023-06-11 11:45:00,315,0.0,0.0
2023-06-11 11:45:00,316,0.0,0.0
2023-06-11 11:45:00,317,0.0,0.0
2023-06-11 11:45:00,318,0.0,0.0
2023-06-11 11:45:00,319,0.0,0.0
2023-06-11 11:45:00,320,0.0,0.0
2023-06-11 11:45:00,321,0.0,0.0
2023-06-11 11:45:00,322,0.0,0.0
2023-06-11 11:45:00,323,165.5,122.0
2023-06-11 11:45:00,324,0.0,0.0
2023-06-11 11:45:00,325,88.0,68.0
2023-06-11 11:45:00,326,0.0,0.0
2023-06-11 11:45:00,327,0.0,0.0
2023-06-11 11:45:00,328,0.0,0.0
2023-06-11 11:45:00,329,0.0,0.0
2023-06-11 11:45:00,330,0.0,0.0
2023-06-11 11:45:00,331,816.0,816.0
2023-06-11 11:45:00,332,0.0,0.0
2023-06-11 11:45:00,333,0.0,0.0
2023-06-11 11:45:00,334,0.0,0.0
2023-06-11 11:45:00,335,0.0,0.0
2023-06-11 11:45:00,336,0.0,0.0
2023-06-11 11:45:00,337,0.0,0.0
2023-06-11 11:45:00,338,0.0,0.0
2023-06-11 11:45:00,339,0.0,0.0
2023-06-11 11:45:00,340,818.0,679.655151
2023-06-11 11:45:00,341,817.0,817.0
2023-06-11 11:45:00,342,166.0,135.0
2023-06-11 11:45:00,343,0.0,0.0
2023-06-11 11:45:00,344,0.0,0.0
2023-06-11 11:45:00,345,0.0,0.0
2023-06-11 11:45:00,346,0.0,0.0
2023-06-11 11:45:00,347,163.0,163.0
2023-06-11 11:45:00,348,0.0,0.0
2023-06-11 11:45:00,349,0.0,0.0
2023-06-11 11:45:00,350,0.0,0.0
2023-06-11 11:45:00,351,0.0,0.0
2023-06-11 11:45:00,352,0.0,0.0
2023-06-11 11:45:00,353,0.0,0.0
2023-06-11 11:45:00,354,0.0,0.0
2023-06-11 11:45:00,355,0.0,0.0
2023-06-11 11:45:00,356,25.0,10.0
2023-06-11 11:45:00,357,13.5,10.0
2023-06-11 11:45:00,358,0.0,0.0
2023-06-11 11:45:00,359,10.0,10.0
2023-06-11 11:45:00,360,21.75,7.0
2023-06-11 11:45:00,361,0.0,0.0
2023-06-11 11:45:00,362,21.75,7.0
2023-06-11 11:45:00,363,21.75,10.0
2023-06-11 11:45:00,364,913.699036,737.099121
2023-06-11 11:45:00,365,0.0,0.0
2023-06-11 11:45:00,366,0.0,0.0
2023-06-11 11:45:00,367,400.814331,355.0
2023-06-11 11:45:00,368,0.0,0.0
2023-06-11 11:45:00,369,0.0,0.0
2023-06-11 11:45:00,370,0.0,0.0
2023-06-11 11:45:00,371,0.0,0.0
2023-06-11 11:45:00,372,0.0,0.0
2023-06-11 11:45:00,373,0.0,0.0
2023-06-11 11:45:00,374,0.0,0.0
2023-06-11 11:45:00,375,0.0,0.0
2023-06-11 11:45:00,376,0.0,0.0
2023-06-11 11:45:00,377,0.0,0.0
2023-06-11 11:45:00,378,0.0,0.0
2023-06-11 11:45:00,379,0.0,0.0
2023-06-11 11:45:00,380,0.0,0.0
2023-06-11 11:45:00,381,0.0,0.0
2023-06-11 11:45:00,382,0.0,0.0
2023-06-11 11:45:00,383,0.0,0.0
2023-06-11 11:45:00,384,0.0,0.0
2023-06-11 11:45:00,385,270.5,188.018433
2023-06-11 11:45:00,386,270.5,188.506714
2023-06-11 11:45:00,387,275.0,204.0
2023-06-11 11:45:00,388,0.0,0.0
2023-06-11 11:45:00,389,0.0,0.0
2023-06-11 11:45:00,390,0.0,0.0
2023-06-11 11:45:00,419,0.0,0.0
2023-06-11 11:45:00,420,0.0,0.0
2023-06-11 11:45:00,421,0.0,0.0
2023-06-11 11:45:00,422,258.0,186.0
2023-06-11 11:45:00,423,258.0,186.0
2023-06-11 11:45:00,432,301.0,220.0
2023-06-11 11:45:00,433,388.334167,267.0
2023-06-11 11:45:00,434,271.5,271.5
2023-06-11 11:45:00,435,271.5,271.5
2023-06-11 11:45:00,436,274.0,274.0
2023-06-11 11:45:00,437,274.0,274.0
2023-06-11 11:45:00,438,275.0,275.0
2023-06-11 11:45:00,439,278.0,278.0
2023-06-11 11:45:00,440,0.0,0.0
2023-06-11 11:45:00,441,0.0,0.0
2023-06-11 11:45:00,442,0.0,0.0
2023-06-11 11:45:00,443,0.0,0.0
2023-06-11 11:45:00,444,0.0,0.0
2023-06-11 11:45:00,450,223.0,180.0
2023-06-11 11:45:00,451,84.0,59.0
2023-06-11 11:45:00,452,243.0,130.094299
2023-06-11 11:45:00,453,133.0,85.0
2023-06-11 11:45:00,459,0.0,0.0
2023-06-11 11:45:00,467,10.75862,5.000153
2023-06-11 11:45:00,468,10.75862,4.000366
2023-06-11 11:45:00,469,0.0,0.0
2023-06-11 11:45:00,471,4.556029,0.0
2023-06-11 11:45:00,472,236.0,236.0
2023-06-11 11:45:00,473,121.0,121.0
2023-06-11 11:45:00,474,224.0,224.0
2023-06-11 11:45:00,475,127.0,127.0
2023-06-11 11:45:00,477,0.0,0.0
2023-06-11 11:45:00,478,0.0,0.0
2023-06-11 11:45:00,479,0.0,0.0
2023-06-11 11:45:00,480,0.0,0.0
2023-06-11 11:45:00,481,0.0,0.0
2023-06-11 11:45:00,482,0.0,0.0
2023-06-11 11:45:00,485,36.0,20.00061
2023-06-11 11:45:00,486,0.0,0.0
2023-06-11 11:45:00,487,0.0,0.0
2023-06-11 11:45:00,488,0.0,0.0
2023-06-11 11:45:00,489,1002.0,795.0
2023-06-11 11:45:00,490,1002.0,795.0
2023-06-11 11:45:00,491,969.0,791.0
2023-06-11 11:45:00,492,0.0,0.0
2023-06-11 11:45:00,493,995.0,795.0
2023-06-11 11:45:00,494,994.0,795.0
2023-06-11 11:45:00,495,300.0,200.0
2023-06-11 11:45:00,496,0.0,0.0
2023-06-11 11:45:00,497,0.0,0.0
2023-06-11 11:45:00,498,0.0,0.0
2023-06-11 11:45:00,499,0.0,0.0
2023-06-11 11:45:00,501,285.5,223.828339
2023-06-11 11:45:00,502,179.302368,179.302368
2023-06-11 11:45:00,503,283.650543,242.195297
2023-06-11 11:45:00,507,0.0,0.0
2023-06-11 11:45:00,508,0.0,0.0
2023-06-11 11:45:00,511,0.0,0.0
2023-06-11 11:45:00,512,0.0,0.0
2023-06-11 11:45:00,513,338.0,150.0
2023-06-11 11:45:00,514,134.0,120.0
2023-06-11 11:45:00,516,850.012939,749.988525
2023-06-11 11:45:00,521,0.0,0.0
2023-06-11 11:45:00,522,939.0,732.526917
2023-06-11 11:45:00,523,0.0,0.0
2023-06-11 11:45:00,524,0.0,0.0
2023-06-11 11:45:00,525,0.0,0.0
2023-06-11 11:45:00,526,236.048462,131.0
2023-06-11 11:45:00,527,1357.0,1058.099976
2023-06-11 11:45:00,528,131.0,131.0
2023-06-11 11:45:00,529,748.916016,748.916016
2023-06-11 11:45:00,530,0.0,0.0
2023-06-11 11:45:00,533,0.0,0.0
2023-06-11 11:45:00,534,0.0,0.0
2023-06-11 11:45:00,535,0.0,0.0
2023-06-11 11:45:00,536,96.333336,33.5
2023-06-11 11:45:00,537,96.333336,33.5
2023-06-11 11:45:00,538,103.333336,84.0
2023-06-11 11:45:00,539,0.0,0.0
2023-06-11 11:45:00,540,0.0,0.0
2023-06-11 11:45:00,541,0.0,0.0
2023-06-11 11:45:00,542,0.0,0.0
2023-06-11 11:45:00,544,0.0,0.0
2023-06-11 11:45:00,545,1012.0,795.0
2023-06-11 11:45:00,546,350.0,200.0
2023-06-11 11:45:00,547,397.0,200.0
2023-06-11 11:45:00,548,302.0,242.0
2023-06-11 11:45:00,549,0.0,0.0
2023-06-11 11:45:00,550,0.0,0.0
2023-06-11 11:45:00,552,0.0,0.0
2023-06-11 11:45:00,553,0.0,0.0
2023-06-11 11:50:00,1,0.0,0.0
2023-06-11 11:50:00,2,0.0,0.0
2023-06-11 11:50:00,3,0.0,0.0
2023-06-11 11:50:00,4,330.0,330.0
2023-06-11 11:50:00,5,0.0,0.0
2023-06-11 11:50:00,6,0.0,0.0
2023-06-11 11:50:00,7,0.0,0.0
2023-06-11 11:50:00,8,350.793915,330.0
2023-06-11 11:50:00,9,0.0,0.0
2023-06-11 11:50:00,10,379.075714,330.0
2023-06-11 11:50:00,11,350.0,200.0
2023-06-11 11:50:00,12,0.0,0.0
2023-06-11 11:50:00,15,288.161865,288.161865
2023-06-11 11:50:00,16,0.0,0.0
2023-06-11 11:50:00,17,297.875122,297.875122
2023-06-11 11:50:00,18,0.0,0.0
2023-06-11 11:50:00,27,615.0,615.0
2023-06-11 11:50:00,28,612.0,612.0
2023-06-11 11:50:00,29,612.0,612.0
2023-06-11 11:50:00,33,0.0,0.0
2023-06-11 11:50:00,36,999.0,795.0
2023-06-11 11:50:00,37,993.0,795.0
2023-06-11 11:50:00,43,0.0,0.0
2023-06-11 11:50:00,46,280.0,280.0
2023-06-11 11:50:00,47,280.0,280.0
2023-06-11 11:50:00,48,0.0,0.0
2023-06-11 11:50:00,49,0.0,0.0
2023-06-11 11:50:00,50,0.0,0.0
2023-06-11 11:50:00,51,282.618469,282.618469
2023-06-11 11:50:00,52,0.0,0.0
2023-06-11 11:50:00,53,0.0,0.0
2023-06-11 11:50:00,54,0.0,0.0
2023-06-11 11:50:00,55,0.0,0.0
2023-06-11 11:50:00,56,0.0,0.0
2023-06-11 11:50:00,57,0.0,0.0
2023-06-11 11:50:00,58,0.0,0.0
2023-06-11 11:50:00,59,0.0,0.0
2023-06-11 11:50:00,60,0.0,0.0
2023-06-11 11:50:00,61,463.0,280.0
2023-06-11 11:50:00,62,0.0,0.0
2023-06-11 11:50:00,63,0.0,0.0
2023-06-11 11:50:00,64,324.48526,281.031281
2023-06-11 11:50:00,65,0.0,0.0
2023-06-11 11:50:00,66,280.0,280.0
2023-06-11 11:50:00,67,0.0,0.0
2023-06-11 11:50:00,68,308.951813,308.951813
2023-06-11 11:50:00,69,680.17749,680.17749
2023-06-11 11:50:00,70,0.0,0.0
2023-06-11 11:50:00,71,0.0,0.0
2023-06-11 11:50:00,72,44.0,25.002136
2023-06-11 11:50:00,73,0.0,0.0
2023-06-11 11:50:00,74,0.0,0.0
2023-06-11 11:50:00,75,0.0,0.0
2023-06-11 11:50:00,76,0.0,0.0
2023-06-11 11:50:00,77,0.0,0.0
2023-06-11 11:50:00,78,0.0,0.0
2023-06-11 11:50:00,79,0.0,0.0
2023-06-11 11:50:00,80,0.0,0.0
2023-06-11 11:50:00,83,341.34198,320.328949
2023-06-11 11:50:00,84,0.0,0.0
2023-06-11 11:50:00,85,363.764496,320.0
2023-06-11 11:50:00,86,0.0,0.0
2023-06-11 11:50:00,87,329.782074,329.782074
2023-06-11 11:50:00,88,0.0,0.0
2023-06-11 11:50:00,89,320.011017,320.011017
2023-06-11 11:50:00,90,0.0,0.0
2023-06-11 11:50:00,91,0.0,0.0
2023-06-11 11:50:00,92,635.0,635.0
2023-06-11 11:50:00,95,0.0,0.0
2023-06-11 11:50:00,96,0.0,0.0
2023-06-11 11:50:00,97,0.0,0.0
2023-06-11 11:50:00,98,0.0,0.0
2023-06-11 11:50:00,99,0.0,0.0
2023-06-11 11:50:00,100,0.0,0.0
2023-06-11 11:50:00,101,0.0,0.0
2023-06-11 11:50:00,102,0.0,0.0
2023-06-11 11:50:00,103,0.0,0.0
2023-06-11 11:50:00,104,0.0,0.0
2023-06-11 11:50:00,105,0.0,0.0
2023-06-11 11:50:00,106,0.0,0.0
2023-06-11 11:50:00,107,0.0,0.0
2023-06-11 11:50:00,108,0.0,0.0
2023-06-11 11:50:00,112,0.0,0.0
2023-06-11 11:50:00,113,0.0,0.0
2023-06-11 11:50:00,114,0.0,0.0
2023-06-11 11:50:00,115,921.025635,750.045654
2023-06-11 11:50:00,116,576.033203,576.033203
2023-06-11 11:50:00,117,0.0,0.0
2023-06-11 11:50:00,118,100.0,60.000153
2023-06-11 11:50:00,119,99.99939,60.000153
2023-06-11 11:50:00,120,0.0,0.0
2023-06-11 11:50:00,126,0.0,0.0
2023-06-11 11:50:00,127,8.0,8.0
2023-06-11 11:50:00,128,1002.0,750.0
2023-06-11 11:50:00,129,998.0,750.0
2023-06-11 11:50:00,130,0.0,0.0
2023-06-11 11:50:00,131,990.0,718.0
2023-06-11 11:50:00,132,955.0,758.0
2023-06-11 11:50:00,133,979.0,755.0
2023-06-11 11:50:00,134,0.0,0.0
2023-06-11 11:50:00,135,210.0,210.0
2023-06-11 11:50:00,136,158.5,109.996994
2023-06-11 11:50:00,137,158.5,109.996994
2023-06-11 11:50:00,138,183.0,121.0
2023-06-11 11:50:00,139,0.0,0.0
2023-06-11 11:50:00,140,0.0,0.0
2023-06-11 11:50:00,141,0.0,0.0
2023-06-11 11:50:00,142,0.0,0.0
2023-06-11 11:50:00,143,0.0,0.0
2023-06-11 11:50:00,144,0.0,0.0
2023-06-11 11:50:00,145,0.0,0.0
2023-06-11 11:50:00,146,0.0,0.0
2023-06-11 11:50:00,147,0.0,0.0
2023-06-11 11:50:00,150,0.0,0.0
2023-06-11 11:50:00,151,0.0,0.0
2023-06-11 11:50:00,152,0.0,0.0
2023-06-11 11:50:00,153,0.0,0.0
2023-06-11 11:50:00,154,0.0,0.0
2023-06-11 11:50:00,155,0.0,0.0
2023-06-11 11:50:00,156,391.0,350.0
2023-06-11 11:50:00,158,0.0,0.0
2023-06-11 11:50:00,159,0.0,0.0
2023-06-11 11:50:00,160,0.0,0.0
2023-06-11 11:50:00,161,300.0,220.0
2023-06-11 11:50:00,162,0.0,0.0
2023-06-11 11:50:00,166,0.0,0.0
2023-06-11 11:50:00,167,0.0,0.0
2023-06-11 11:50:00,168,0.0,0.0
2023-06-11 11:50:00,169,0.0,0.0
2023-06-11 11:50:00,170,0.0,0.0
2023-06-11 11:50:00,171,0.0,0.0
2023-06-11 11:50:00,172,0.0,0.0
2023-06-11 11:50:00,173,0.0,0.0
2023-06-11 11:50:00,174,0.0,0.0
2023-06-11 11:50:00,175,0.0,0.0
2023-06-11 11:50:00,176,291.0,163.609711
2023-06-11 11:50:00,177,148.0,108.0
2023-06-11 11:50:00,178,0.0,0.0
2023-06-11 11:50:00,179,0.0,0.0
2023-06-11 11:50:00,180,0.0,0.0
2023-06-11 11:50:00,181,0.0,0.0
2023-06-11 11:50:00,182,0.0,0.0
2023-06-11 11:50:00,183,0.0,0.0
2023-06-11 11:50:00,184,0.0,0.0
2023-06-11 11:50:00,185,0.0,0.0
2023-06-11 11:50:00,186,0.0,0.0
2023-06-11 11:50:00,187,0.0,0.0
2023-06-11 11:50:00,188,0.0,0.0
2023-06-11 11:50:00,189,0.0,0.0
2023-06-11 11:50:00,190,1000.0,795.0
2023-06-11 11:50:00,191,1000.0,795.0
2023-06-11 11:50:00,193,0.0,0.0
2023-06-11 11:50:00,194,10.316916,10.0
2023-06-11 11:50:00,195,21.102783,10.0
2023-06-11 11:50:00,196,0.0,0.0
2023-06-11 11:50:00,197,0.0,0.0
2023-06-11 11:50:00,198,200.0,120.0
2023-06-11 11:50:00,200,0.0,0.0
2023-06-11 11:50:00,207,0.0,0.0
2023-06-11 11:50:00,208,0.0,0.0
2023-06-11 11:50:00,209,0.0,0.0
2023-06-11 11:50:00,210,0.0,0.0
2023-06-11 11:50:00,211,0.0,0.0
2023-06-11 11:50:00,212,0.0,0.0
2023-06-11 11:50:00,213,0.0,0.0
2023-06-11 11:50:00,214,74.0,67.0
2023-06-11 11:50:00,215,74.0,67.0
2023-06-11 11:50:00,216,81.333336,67.0
2023-06-11 11:50:00,217,0.0,0.0
2023-06-11 11:50:00,218,27.0,20.99826
2023-06-11 11:50:00,219,27.0,20.99826
2023-06-11 11:50:00,220,27.0,20.99826
2023-06-11 11:50:00,231,0.0,0.0
2023-06-11 11:50:00,232,0.0,0.0
2023-06-11 11:50:00,233,0.0,0.0
2023-06-11 11:50:00,234,0.0,0.0
2023-06-11 11:50:00,237,0.0,0.0
2023-06-11 11:50:00,238,0.0,0.0
2023-06-11 11:50:00,240,280.0,200.0
2023-06-11 11:50:00,241,137.0,100.0
2023-06-11 11:50:00,242,0.0,0.0
2023-06-11 11:50:00,243,0.0,0.0
2023-06-11 11:50:00,244,0.0,0.0
2023-06-11 11:50:00,247,0.0,0.0
2023-06-11 11:50:00,248,0.0,0.0
2023-06-11 11:50:00,249,0.0,0.0
2023-06-11 11:50:00,250,159.0,99.279175
2023-06-11 11:50:00,251,159.0,99.553833
2023-06-11 11:50:00,252,180.0,130.0
2023-06-11 11:50:00,253,0.0,0.0
2023-06-11 11:50:00,254,0.0,0.0
2023-06-11 11:50:00,255,244.5,175.010666
2023-06-11 11:50:00,256,0.0,0.0
2023-06-11 11:50:00,257,131.0,111.0
2023-06-11 11:50:00,258,275.5,172.002289
2023-06-11 11:50:00,259,275.5,172.002289
2023-06-11 11:50:00,260,271.0,212.0
2023-06-11 11:50:00,264,10.0,5.000229
2023-06-11 11:50:00,265,0.0,0.0
2023-06-11 11:50:00,266,300.0,230.0
2023-06-11 11:50:00,267,0.0,0.0
2023-06-11 11:50:00,268,0.0,0.0
2023-06-11 11:50:00,269,0.0,0.0
2023-06-11 11:50:00,270,0.0,0.0
2023-06-11 11:50:00,271,0.0,0.0
2023-06-11 11:50:00,272,0.0,0.0
2023-06-11 11:50:00,273,0.0,0.0
2023-06-11 11:50:00,274,0.0,0.0
2023-06-11 11:50:00,275,0.0,0.0
2023-06-11 11:50:00,276,0.0,0.0
2023-06-11 11:50:00,277,0.0,0.0
2023-06-11 11:50:00,278,0.0,0.0
2023-06-11 11:50:00,279,0.0,0.0
2023-06-11 11:50:00,280,0.0,0.0
2023-06-11 11:50:00,281,0.0,0.0
2023-06-11 11:50:00,282,0.0,0.0
2023-06-11 11:50:00,283,0.0,0.0
2023-06-11 11:50:00,284,0.0,0.0
2023-06-11 11:50:00,285,0.0,0.0
2023-06-11 11:50:00,286,0.0,0.0
2023-06-11 11:50:00,287,0.0,0.0
2023-06-11 11:50:00,288,0.0,0.0
2023-06-11 11:50:00,289,0.0,0.0
2023-06-11 11:50:00,290,0.0,0.0
2023-06-11 11:50:00,291,96.333336,53.443253
2023-06-11 11:50:00,292,96.333336,53.025528
2023-06-11 11:50:00,293,0.0,0.0
2023-06-11 11:50:00,294,102.666672,84.0
2023-06-11 11:50:00,299,0.0,0.0
2023-06-11 11:50:00,300,0.0,0.0
2023-06-11 11:50:00,301,180.0,133.0
2023-06-11 11:50:00,302,0.0,0.0
2023-06-11 11:50:00,303,0.0,0.0
2023-06-11 11:50:00,304,100.0,64.499725
2023-06-11 11:50:00,305,0.0,0.0
2023-06-11 11:50:00,306,359.0,297.007629
2023-06-11 11:50:00,307,303.373993,207.007019
2023-06-11 11:50:00,308,0.0,0.0
2023-06-11 11:50:00,309,0.0,0.0
2023-06-11 11:50:00,310,0.0,0.0
2023-06-11 11:50:00,311,0.0,0.0
2023-06-11 11:50:00,312,0.0,0.0
2023-06-11 11:50:00,313,0.0,0.0
2023-06-11 11:50:00,314,0.0,0.0
2023-06-11 11:50:00,315,0.0,0.0
2023-06-11 11:50:00,316,0.0,0.0
2023-06-11 11:50:00,317,0.0,0.0
2023-06-11 11:50:00,318,0.0,0.0
2023-06-11 11:50:00,319,0.0,0.0
2023-06-11 11:50:00,320,0.0,0.0
2023-06-11 11:50:00,321,0.0,0.0
2023-06-11 11:50:00,322,0.0,0.0
2023-06-11 11:50:00,323,165.5,122.0
2023-06-11 11:50:00,324,0.0,0.0
2023-06-11 11:50:00,325,88.0,68.0
2023-06-11 11:50:00,326,0.0,0.0
2023-06-11 11:50:00,327,0.0,0.0
2023-06-11 11:50:00,328,0.0,0.0
2023-06-11 11:50:00,329,0.0,0.0
2023-06-11 11:50:00,330,0.0,0.0
2023-06-11 11:50:00,331,816.0,816.0
2023-06-11 11:50:00,332,0.0,0.0
2023-06-11 11:50:00,333,0.0,0.0
2023-06-11 11:50:00,334,0.0,0.0
2023-06-11 11:50:00,335,0.0,0.0
2023-06-11 11:50:00,336,0.0,0.0
2023-06-11 11:50:00,337,0.0,0.0
2023-06-11 11:50:00,338,0.0,0.0
2023-06-11 11:50:00,339,0.0,0.0
2023-06-11 11:50:00,340,818.0,680.194458
2023-06-11 11:50:00,341,816.85675,678.825439
2023-06-11 11:50:00,342,166.0,135.0
2023-06-11 11:50:00,343,0.0,0.0
2023-06-11 11:50:00,344,0.0,0.0
2023-06-11 11:50:00,345,0.0,0.0
2023-06-11 11:50:00,346,0.0,0.0
2023-06-11 11:50:00,347,163.0,163.0
2023-06-11 11:50:00,348,0.0,0.0
2023-06-11 11:50:00,349,0.0,0.0
2023-06-11 11:50:00,350,0.0,0.0
2023-06-11 11:50:00,351,0.0,0.0
2023-06-11 11:50:00,352,0.0,0.0
2023-06-11 11:50:00,353,0.0,0.0
2023-06-11 11:50:00,354,0.0,0.0
2023-06-11 11:50:00,355,0.0,0.0
2023-06-11 11:50:00,356,25.0,10.0
2023-06-11 11:50:00,357,13.5,10.0
2023-06-11 11:50:00,358,0.0,0.0
2023-06-11 11:50:00,359,10.0,10.0
2023-06-11 11:50:00,360,21.75,7.0
2023-06-11 11:50:00,361,0.0,0.0
2023-06-11 11:50:00,362,21.75,7.0
2023-06-11 11:50:00,363,21.75,10.0
2023-06-11 11:50:00,364,961.0,735.630005
2023-06-11 11:50:00,365,0.0,0.0
2023-06-11 11:50:00,366,0.0,0.0
2023-06-11 11:50:00,367,402.014038,355.0
2023-06-11 11:50:00,368,0.0,0.0
2023-06-11 11:50:00,369,0.0,0.0
2023-06-11 11:50:00,370,0.0,0.0
2023-06-11 11:50:00,371,0.0,0.0
2023-06-11 11:50:00,372,0.0,0.0
2023-06-11 11:50:00,373,0.0,0.0
2023-06-11 11:50:00,374,0.0,0.0
2023-06-11 11:50:00,375,0.0,0.0
2023-06-11 11:50:00,376,0.0,0.0
2023-06-11 11:50:00,377,0.0,0.0
2023-06-11 11:50:00,378,0.0,0.0
2023-06-11 11:50:00,379,0.0,0.0
2023-06-11 11:50:00,380,0.0,0.0
2023-06-11 11:50:00,381,0.0,0.0
2023-06-11 11:50:00,382,0.0,0.0
2023-06-11 11:50:00,383,0.0,0.0
2023-06-11 11:50:00,384,0.0,0.0
2023-06-11 11:50:00,385,270.5,188.018433
2023-06-11 11:50:00,386,270.5,188.476196
2023-06-11 11:50:00,387,275.0,204.0
2023-06-11 11:50:00,388,0.0,0.0
2023-06-11 11:50:00,389,0.0,0.0
2023-06-11 11:50:00,390,0.0,0.0
2023-06-11 11:50:00,419,0.0,0.0
2023-06-11 11:50:00,420,0.0,0.0
2023-06-11 11:50:00,421,0.0,0.0
2023-06-11 11:50:00,422,258.0,186.0
2023-06-11 11:50:00,423,258.0,186.0
2023-06-11 11:50:00,432,301.0,220.0
2023-06-11 11:50:00,433,387.917145,267.0
2023-06-11 11:50:00,434,271.5,271.5
2023-06-11 11:50:00,435,271.5,271.5
2023-06-11 11:50:00,436,274.0,274.0
2023-06-11 11:50:00,437,274.0,274.0
2023-06-11 11:50:00,438,275.0,275.0
2023-06-11 11:50:00,439,278.0,278.0
2023-06-11 11:50:00,440,0.0,0.0
2023-06-11 11:50:00,441,0.0,0.0
2023-06-11 11:50:00,442,0.0,0.0
2023-06-11 11:50:00,443,0.0,0.0
2023-06-11 11:50:00,444,0.0,0.0
2023-06-11 11:50:00,450,223.0,180.0
2023-06-11 11:50:00,451,84.0,59.0
2023-06-11 11:50:00,452,243.0,130.094299
2023-06-11 11:50:00,453,133.0,85.0
2023-06-11 11:50:00,459,0.0,0.0
2023-06-11 11:50:00,467,10.75862,5.000153
2023-06-11 11:50:00,468,10.75862,4.000366
2023-06-11 11:50:00,469,0.0,0.0
2023-06-11 11:50:00,471,4.590971,0.0
2023-06-11 11:50:00,472,236.0,236.0
2023-06-11 11:50:00,473,121.0,121.0
2023-06-11 11:50:00,474,224.0,224.0
2023-06-11 11:50:00,475,127.0,127.0
2023-06-11 11:50:00,477,0.0,0.0
2023-06-11 11:50:00,478,0.0,0.0
2023-06-11 11:50:00,479,0.0,0.0
2023-06-11 11:50:00,480,0.0,0.0
2023-06-11 11:50:00,481,0.0,0.0
2023-06-11 11:50:00,482,0.0,0.0
2023-06-11 11:50:00,485,36.0,20.00061
2023-06-11 11:50:00,486,0.0,0.0
2023-06-11 11:50:00,487,0.0,0.0
2023-06-11 11:50:00,488,0.0,0.0
2023-06-11 11:50:00,489,1002.0,795.0
2023-06-11 11:50:00,490,1002.0,795.0
2023-06-11 11:50:00,491,969.0,791.0
2023-06-11 11:50:00,492,0.0,0.0
2023-06-11 11:50:00,493,995.0,795.0
2023-06-11 11:50:00,494,994.0,795.0
2023-06-11 11:50:00,495,300.0,200.0
2023-06-11 11:50:00,496,0.0,0.0
2023-06-11 11:50:00,497,0.0,0.0
2023-06-11 11:50:00,498,0.0,0.0
2023-06-11 11:50:00,499,0.0,0.0
2023-06-11 11:50:00,501,285.5,209.321579
2023-06-11 11:50:00,502,211.209473,211.209473
2023-06-11 11:50:00,503,283.487732,232.385818
2023-06-11 11:50:00,507,0.0,0.0
2023-06-11 11:50:00,508,0.0,0.0
2023-06-11 11:50:00,511,0.0,0.0
2023-06-11 11:50:00,512,0.0,0.0
2023-06-11 11:50:00,513,338.0,150.0
2023-06-11 11:50:00,514,134.0,120.0
2023-06-11 11:50:00,516,850.012939,749.988525
2023-06-11 11:50:00,521,0.0,0.0
2023-06-11 11:50:00,522,939.0,744.216614
2023-06-11 11:50:00,523,0.0,0.0
2023-06-11 11:50:00,524,0.0,0.0
2023-06-11 11:50:00,525,0.0,0.0
2023-06-11 11:50:00,526,234.629333,131.0
2023-06-11 11:50:00,527,1357.0,1058.099976
2023-06-11 11:50:00,528,131.0,131.0
2023-06-11 11:50:00,529,900.880371,757.462097
2023-06-11 11:50:00,530,0.0,0.0
2023-06-11 11:50:00,533,0.0,0.0
2023-06-11 11:50:00,534,0.0,0.0
2023-06-11 11:50:00,535,0.0,0.0
2023-06-11 11:50:00,536,96.333336,33.5
2023-06-11 11:50:00,537,96.333336,33.5
2023-06-11 11:50:00,538,103.333336,84.0
2023-06-11 11:50:00,539,0.0,0.0
2023-06-11 11:50:00,540,0.0,0.0
2023-06-11 11:50:00,541,0.0,0.0
2023-06-11 11:50:00,542,0.0,0.0
2023-06-11 11:50:00,544,0.0,0.0
2023-06-11 11:50:00,545,1012.0,795.0
2023-06-11 11:50:00,546,350.0,200.0
2023-06-11 11:50:00,547,397.0,200.0
2023-06-11 11:50:00,548,302.0,242.0
2023-06-11 11:50:00,549,0.0,0.0
2023-06-11 11:50:00,550,0.0,0.0
2023-06-11 11:50:00,552,0.0,0.0
2023-06-11 11:50:00,553,0.0,0.0
2023-06-11 11:55:00,1,0.0,0.0
2023-06-11 11:55:00,2,0.0,0.0
2023-06-11 11:55:00,3,0.0,0.0
2023-06-11 11:55:00,4,364.991486,330.0
2023-06-11 11:55:00,5,0.0,0.0
2023-06-11 11:55:00,6,0.0,0.0
2023-06-11 11:55:00,7,0.0,0.0
2023-06-11 11:55:00,8,382.910797,330.0
2023-06-11 11:55:00,9,0.0,0.0
2023-06-11 11:55:00,10,379.075714,330.0
2023-06-11 11:55:00,11,350.0,200.0
2023-06-11 11:55:00,12,0.0,0.0
2023-06-11 11:55:00,15,304.840485,288.253418
2023-06-11 11:55:00,16,0.0,0.0
2023-06-11 11:55:00,17,297.805756,297.805756
2023-06-11 11:55:00,18,0.0,0.0
2023-06-11 11:55:00,27,615.0,615.0
2023-06-11 11:55:00,28,612.0,612.0
2023-06-11 11:55:00,29,612.0,612.0
2023-06-11 11:55:00,33,0.0,0.0
2023-06-11 11:55:00,36,999.0,795.0
2023-06-11 11:55:00,37,993.0,795.0
2023-06-11 11:55:00,43,0.0,0.0
2023-06-11 11:55:00,46,280.0,280.0
2023-06-11 11:55:00,47,280.0,280.0
2023-06-11 11:55:00,48,0.0,0.0
2023-06-11 11:55:00,49,0.0,0.0
2023-06-11 11:55:00,50,0.0,0.0
2023-06-11 11:55:00,51,280.014557,280.014557
2023-06-11 11:55:00,52,0.0,0.0
2023-06-11 11:55:00,53,0.0,0.0
2023-06-11 11:55:00,54,0.0,0.0
2023-06-11 11:55:00,55,0.0,0.0
2023-06-11 11:55:00,56,0.0,0.0
2023-06-11 11:55:00,57,0.0,0.0
2023-06-11 11:55:00,58,0.0,0.0
2023-06-11 11:55:00,59,0.0,0.0
2023-06-11 11:55:00,60,0.0,0.0
2023-06-11 11:55:00,61,463.0,280.0
2023-06-11 11:55:00,62,0.0,0.0
2023-06-11 11:55:00,63,0.0,0.0
2023-06-11 11:55:00,64,332.303925,281.031281
2023-06-11 11:55:00,65,0.0,0.0
2023-06-11 11:55:00,66,280.0,280.0
2023-06-11 11:55:00,67,0.0,0.0
2023-06-11 11:55:00,68,308.951813,308.951813
2023-06-11 11:55:00,69,680.17749,680.17749
2023-06-11 11:55:00,70,0.0,0.0
2023-06-11 11:55:00,71,0.0,0.0
2023-06-11 11:55:00,72,44.0,25.002136
2023-06-11 11:55:00,73,0.0,0.0
2023-06-11 11:55:00,74,0.0,0.0
2023-06-11 11:55:00,75,0.0,0.0
2023-06-11 11:55:00,76,0.0,0.0
2023-06-11 11:55:00,77,0.0,0.0
2023-06-11 11:55:00,78,0.0,0.0
2023-06-11 11:55:00,79,0.0,0.0
2023-06-11 11:55:00,80,0.0,0.0
2023-06-11 11:55:00,83,377.203339,320.328949
2023-06-11 11:55:00,84,0.0,0.0
2023-06-11 11:55:00,85,372.23465,320.0
2023-06-11 11:55:00,86,0.0,0.0
2023-06-11 11:55:00,87,329.782074,329.782074
2023-06-11 11:55:00,88,0.0,0.0
2023-06-11 11:55:00,89,320.011017,320.011017
2023-06-11 11:55:00,90,0.0,0.0
2023-06-11 11:55:00,91,0.0,0.0
2023-06-11 11:55:00,92,635.0,635.0
2023-06-11 11:55:00,95,0.0,0.0
2023-06-11 11:55:00,96,0.0,0.0
2023-06-11 11:55:00,97,0.0,0.0
2023-06-11 11:55:00,98,0.0,0.0
2023-06-11 11:55:00,99,0.0,0.0
2023-06-11 11:55:00,100,0.0,0.0
2023-06-11 11:55:00,101,0.0,0.0
2023-06-11 11:55:00,102,0.0,0.0
2023-06-11 11:55:00,103,0.0,0.0
2023-06-11 11:55:00,104,0.0,0.0
2023-06-11 11:55:00,105,0.0,0.0
2023-06-11 11:55:00,106,0.0,0.0
2023-06-11 11:55:00,107,0.0,0.0
2023-06-11 11:55:00,108,0.0,0.0
2023-06-11 11:55:00,112,0.0,0.0
2023-06-11 11:55:00,113,0.0,0.0
2023-06-11 11:55:00,114,0.0,0.0
2023-06-11 11:55:00,115,921.025635,750.045654
2023-06-11 11:55:00,116,736.104919,576.033203
2023-06-11 11:55:00,117,0.0,0.0
2023-06-11 11:55:00,118,100.0,60.000153
2023-06-11 11:55:00,119,99.99939,60.000153
2023-06-11 11:55:00,120,0.0,0.0
2023-06-11 11:55:00,126,0.0,0.0
2023-06-11 11:55:00,127,8.0,8.0
2023-06-11 11:55:00,128,1002.0,750.0
2023-06-11 11:55:00,129,998.0,750.0
2023-06-11 11:55:00,130,0.0,0.0
2023-06-11 11:55:00,131,990.0,718.0
2023-06-11 11:55:00,132,955.0,758.0
2023-06-11 11:55:00,133,979.0,755.0
2023-06-11 11:55:00,134,0.0,0.0
2023-06-11 11:55:00,135,210.0,210.0
2023-06-11 11:55:00,136,158.5,109.996994
2023-06-11 11:55:00,137,158.5,109.996994
2023-06-11 11:55:00,138,183.0,121.0
2023-06-11 11:55:00,139,0.0,0.0
2023-06-11 11:55:00,140,0.0,0.0
2023-06-11 11:55:00,141,0.0,0.0
2023-06-11 11:55:00,142,0.0,0.0
2023-06-11 11:55:00,143,0.0,0.0
2023-06-11 11:55:00,144,0.0,0.0
2023-06-11 11:55:00,145,0.0,0.0
2023-06-11 11:55:00,146,0.0,0.0
2023-06-11 11:55:00,147,0.0,0.0
2023-06-11 11:55:00,150,0.0,0.0
2023-06-11 11:55:00,151,0.0,0.0
2023-06-11 11:55:00,152,0.0,0.0
2023-06-11 11:55:00,153,0.0,0.0
2023-06-11 11:55:00,154,0.0,0.0
2023-06-11 11:55:00,155,0.0,0.0
2023-06-11 11:55:00,156,391.0,350.0
2023-06-11 11:55:00,158,0.0,0.0
2023-06-11 11:55:00,159,0.0,0.0
2023-06-11 11:55:00,160,0.0,0.0
2023-06-11 11:55:00,161,300.0,220.0
2023-06-11 11:55:00,162,0.0,0.0
2023-06-11 11:55:00,166,0.0,0.0
2023-06-11 11:55:00,167,0.0,0.0
2023-06-11 11:55:00,168,0.0,0.0
2023-06-11 11:55:00,169,0.0,0.0
2023-06-11 11:55:00,170,0.0,0.0
2023-06-11 11:55:00,171,0.0,0.0
2023-06-11 11:55:00,172,0.0,0.0
2023-06-11 11:55:00,173,0.0,0.0
2023-06-11 11:55:00,174,0.0,0.0
2023-06-11 11:55:00,175,0.0,0.0
2023-06-11 11:55:00,176,291.0,163.895782
2023-06-11 11:55:00,177,148.0,108.0
2023-06-11 11:55:00,178,0.0,0.0
2023-06-11 11:55:00,179,0.0,0.0
2023-06-11 11:55:00,180,0.0,0.0
2023-06-11 11:55:00,181,0.0,0.0
2023-06-11 11:55:00,182,0.0,0.0
2023-06-11 11:55:00,183,0.0,0.0
2023-06-11 11:55:00,184,0.0,0.0
2023-06-11 11:55:00,185,0.0,0.0
2023-06-11 11:55:00,186,0.0,0.0
2023-06-11 11:55:00,187,0.0,0.0
2023-06-11 11:55:00,188,0.0,0.0
2023-06-11 11:55:00,189,0.0,0.0
2023-06-11 11:55:00,190,1000.0,795.0
2023-06-11 11:55:00,191,1000.0,795.0
2023-06-11 11:55:00,193,0.0,0.0
2023-06-11 11:55:00,194,10.316916,10.0
2023-06-11 11:55:00,195,21.102783,10.0
2023-06-11 11:55:00,196,0.0,0.0
2023-06-11 11:55:00,197,0.0,0.0
2023-06-11 11:55:00,198,200.0,120.0
2023-06-11 11:55:00,200,0.0,0.0
2023-06-11 11:55:00,207,0.0,0.0
2023-06-11 11:55:00,208,0.0,0.0
2023-06-11 11:55:00,209,0.0,0.0
2023-06-11 11:55:00,210,0.0,0.0
2023-06-11 11:55:00,211,0.0,0.0
2023-06-11 11:55:00,212,0.0,0.0
2023-06-11 11:55:00,213,0.0,0.0
2023-06-11 11:55:00,214,74.0,67.0
2023-06-11 11:55:00,215,74.0,67.0
2023-06-11 11:55:00,216,81.333336,67.0
2023-06-11 11:55:00,217,0.0,0.0
2023-06-11 11:55:00,218,27.0,20.99826
2023-06-11 11:55:00,219,27.0,20.99826
2023-06-11 11:55:00,220,27.0,20.99826
2023-06-11 11:55:00,231,0.0,0.0
2023-06-11 11:55:00,232,0.0,0.0
2023-06-11 11:55:00,233,0.0,0.0
2023-06-11 11:55:00,234,0.0,0.0
2023-06-11 11:55:00,237,0.0,0.0
2023-06-11 11:55:00,238,0.0,0.0
2023-06-11 11:55:00,240,280.0,200.0
2023-06-11 11:55:00,241,137.0,100.0
2023-06-11 11:55:00,242,0.0,0.0
2023-06-11 11:55:00,243,0.0,0.0
2023-06-11 11:55:00,244,0.0,0.0
2023-06-11 11:55:00,247,0.0,0.0
2023-06-11 11:55:00,248,0.0,0.0
2023-06-11 11:55:00,249,0.0,0.0
2023-06-11 11:55:00,250,159.0,99.279175
2023-06-11 11:55:00,251,159.0,99.553833
2023-06-11 11:55:00,252,180.0,130.0
2023-06-11 11:55:00,253,0.0,0.0
2023-06-11 11:55:00,254,0.0,0.0
2023-06-11 11:55:00,255,244.5,175.010666
2023-06-11 11:55:00,256,0.0,0.0
2023-06-11 11:55:00,257,131.0,111.0
2023-06-11 11:55:00,258,275.5,172.002289
2023-06-11 11:55:00,259,275.5,172.002289
2023-06-11 11:55:00,260,271.0,212.0
2023-06-11 11:55:00,264,10.0,5.000229
2023-06-11 11:55:00,265,0.0,0.0
2023-06-11 11:55:00,266,300.0,230.0
2023-06-11 11:55:00,267,0.0,0.0
2023-06-11 11:55:00,268,0.0,0.0
2023-06-11 11:55:00,269,0.0,0.0
2023-06-11 11:55:00,270,0.0,0.0
2023-06-11 11:55:00,271,0.0,0.0
2023-06-11 11:55:00,272,0.0,0.0
2023-06-11 11:55:00,273,0.0,0.0
2023-06-11 11:55:00,274,0.0,0.0
2023-06-11 11:55:00,275,0.0,0.0
2023-06-11 11:55:00,276,0.0,0.0
2023-06-11 11:55:00,277,0.0,0.0
2023-06-11 11:55:00,278,0.0,0.0
2023-06-11 11:55:00,279,0.0,0.0
2023-06-11 11:55:00,280,0.0,0.0
2023-06-11 11:55:00,281,0.0,0.0
2023-06-11 11:55:00,282,0.0,0.0
2023-06-11 11:55:00,283,0.0,0.0
2023-06-11 11:55:00,284,0.0,0.0
2023-06-11 11:55:00,285,0.0,0.0
2023-06-11 11:55:00,286,0.0,0.0
2023-06-11 11:55:00,287,0.0,0.0
2023-06-11 11:55:00,288,0.0,0.0
2023-06-11 11:55:00,289,0.0,0.0
2023-06-11 11:55:00,290,0.0,0.0
2023-06-11 11:55:00,291,96.333336,53.649246
2023-06-11 11:55:00,292,96.333336,52.985474
2023-06-11 11:55:00,293,0.0,0.0
2023-06-11 11:55:00,294,102.666672,84.0
2023-06-11 11:55:00,299,0.0,0.0
2023-06-11 11:55:00,300,0.0,0.0
2023-06-11 11:55:00,301,180.0,133.0
2023-06-11 11:55:00,302,0.0,0.0
2023-06-11 11:55:00,303,0.0,0.0
2023-06-11 11:55:00,304,100.0,64.499725
2023-06-11 11:55:00,305,0.0,0.0
2023-06-11 11:55:00,306,359.0,297.007629
2023-06-11 11:55:00,307,304.243011,207.007019
2023-06-11 11:55:00,308,0.0,0.0
2023-06-11 11:55:00,309,0.0,0.0
2023-06-11 11:55:00,310,0.0,0.0
2023-06-11 11:55:00,311,0.0,0.0
2023-06-11 11:55:00,312,0.0,0.0
2023-06-11 11:55:00,313,0.0,0.0
2023-06-11 11:55:00,314,0.0,0.0
2023-06-11 11:55:00,315,0.0,0.0
2023-06-11 11:55:00,316,0.0,0.0
2023-06-11 11:55:00,317,0.0,0.0
2023-06-11 11:55:00,318,0.0,0.0
2023-06-11 11:55:00,319,0.0,0.0
2023-06-11 11:55:00,320,0.0,0.0
2023-06-11 11:55:00,321,0.0,0.0
2023-06-11 11:55:00,322,0.0,0.0
2023-06-11 11:55:00,323,165.5,122.0
2023-06-11 11:55:00,324,0.0,0.0
2023-06-11 11:55:00,325,88.0,68.0
2023-06-11 11:55:00,326,0.0,0.0
2023-06-11 11:55:00,327,0.0,0.0
2023-06-11 11:55:00,328,0.0,0.0
2023-06-11 11:55:00,329,0.0,0.0
2023-06-11 11:55:00,330,0.0,0.0
2023-06-11 11:55:00,331,816.0,816.0
2023-06-11 11:55:00,332,0.0,0.0
2023-06-11 11:55:00,333,0.0,0.0
2023-06-11 11:55:00,334,0.0,0.0
2023-06-11 11:55:00,335,0.0,0.0
2023-06-11 11:55:00,336,0.0,0.0
2023-06-11 11:55:00,337,0.0,0.0
2023-06-11 11:55:00,338,0.0,0.0
2023-06-11 11:55:00,339,0.0,0.0
2023-06-11 11:55:00,340,818.0,681.687866
2023-06-11 11:55:00,341,817.0,677.746704
2023-06-11 11:55:00,342,166.0,135.0
2023-06-11 11:55:00,343,0.0,0.0
2023-06-11 11:55:00,344,0.0,0.0
2023-06-11 11:55:00,345,0.0,0.0
2023-06-11 11:55:00,346,0.0,0.0
2023-06-11 11:55:00,347,163.0,163.0
2023-06-11 11:55:00,348,0.0,0.0
2023-06-11 11:55:00,349,0.0,0.0
2023-06-11 11:55:00,350,0.0,0.0
2023-06-11 11:55:00,351,0.0,0.0
2023-06-11 11:55:00,352,0.0,0.0
2023-06-11 11:55:00,353,0.0,0.0
2023-06-11 11:55:00,354,0.0,0.0
2023-06-11 11:55:00,355,0.0,0.0
2023-06-11 11:55:00,356,25.0,10.0
2023-06-11 11:55:00,357,13.5,10.0
2023-06-11 11:55:00,358,0.0,0.0
2023-06-11 11:55:00,359,10.0,10.0
2023-06-11 11:55:00,360,21.75,7.0
2023-06-11 11:55:00,361,0.0,0.0
2023-06-11 11:55:00,362,21.75,7.0
2023-06-11 11:55:00,363,21.75,10.0
2023-06-11 11:55:00,364,961.0,748.011902
2023-06-11 11:55:00,365,0.0,0.0
2023-06-11 11:55:00,366,0.0,0.0
2023-06-11 11:55:00,367,399.714478,355.0
2023-06-11 11:55:00,368,0.0,0.0
2023-06-11 11:55:00,369,0.0,0.0
2023-06-11 11:55:00,370,0.0,0.0
2023-06-11 11:55:00,371,0.0,0.0
2023-06-11 11:55:00,372,0.0,0.0
2023-06-11 11:55:00,373,0.0,0.0
2023-06-11 11:55:00,374,0.0,0.0
2023-06-11 11:55:00,375,0.0,0.0
2023-06-11 11:55:00,376,0.0,0.0
2023-06-11 11:55:00,377,0.0,0.0
2023-06-11 11:55:00,378,0.0,0.0
2023-06-11 11:55:00,379,0.0,0.0
2023-06-11 11:55:00,380,0.0,0.0
2023-06-11 11:55:00,381,0.0,0.0
2023-06-11 11:55:00,382,0.0,0.0
2023-06-11 11:55:00,383,0.0,0.0
2023-06-11 11:55:00,384,0.0,0.0
2023-06-11 11:55:00,385,270.5,187.987915
2023-06-11 11:55:00,386,270.5,188.171021
2023-06-11 11:55:00,387,275.0,204.0
2023-06-11 11:55:00,388,0.0,0.0
2023-06-11 11:55:00,389,0.0,0.0
2023-06-11 11:55:00,390,0.0,0.0
2023-06-11 11:55:00,419,0.0,0.0
2023-06-11 11:55:00,420,0.0,0.0
2023-06-11 11:55:00,421,0.0,0.0
2023-06-11 11:55:00,422,258.0,186.0
2023-06-11 11:55:00,423,258.0,186.0
2023-06-11 11:55:00,432,301.0,220.0
2023-06-11 11:55:00,433,387.947357,267.0
2023-06-11 11:55:00,434,271.5,271.5
2023-06-11 11:55:00,435,271.5,271.5
2023-06-11 11:55:00,436,274.0,274.0
2023-06-11 11:55:00,437,274.0,274.0
2023-06-11 11:55:00,438,275.0,275.0
2023-06-11 11:55:00,439,278.0,278.0
2023-06-11 11:55:00,440,0.0,0.0
2023-06-11 11:55:00,441,0.0,0.0
2023-06-11 11:55:00,442,0.0,0.0
2023-06-11 11:55:00,443,0.0,0.0
2023-06-11 11:55:00,444,0.0,0.0
2023-06-11 11:55:00,450,223.0,180.0
2023-06-11 11:55:00,451,84.0,59.0
2023-06-11 11:55:00,452,243.0,130.094299
2023-06-11 11:55:00,453,133.0,85.0
2023-06-11 11:55:00,459,0.0,0.0
2023-06-11 11:55:00,467,10.75862,5.000153
2023-06-11 11:55:00,468,10.75862,4.000366
2023-06-11 11:55:00,469,0.0,0.0
2023-06-11 11:55:00,471,4.18035,0.0
2023-06-11 11:55:00,472,236.0,236.0
2023-06-11 11:55:00,473,121.0,121.0
2023-06-11 11:55:00,474,224.0,224.0
2023-06-11 11:55:00,475,127.0,127.0
2023-06-11 11:55:00,477,0.0,0.0
2023-06-11 11:55:00,478,0.0,0.0
2023-06-11 11:55:00,479,0.0,0.0
2023-06-11 11:55:00,480,0.0,0.0
2023-06-11 11:55:00,481,0.0,0.0
2023-06-11 11:55:00,482,0.0,0.0
2023-06-11 11:55:00,485,36.0,20.00061
2023-06-11 11:55:00,486,0.0,0.0
2023-06-11 11:55:00,487,0.0,0.0
2023-06-11 11:55:00,488,0.0,0.0
2023-06-11 11:55:00,489,1002.0,795.0
2023-06-11 11:55:00,490,1002.0,795.0
2023-06-11 11:55:00,491,969.0,791.0
2023-06-11 11:55:00,492,0.0,0.0
2023-06-11 11:55:00,493,995.0,795.0
2023-06-11 11:55:00,494,994.0,795.0
2023-06-11 11:55:00,495,300.0,200.0
2023-06-11 11:55:00,496,0.0,0.0
2023-06-11 11:55:00,497,0.0,0.0
2023-06-11 11:55:00,498,0.0,0.0
2023-06-11 11:55:00,499,0.0,0.0
2023-06-11 11:55:00,501,285.5,270.651489
2023-06-11 11:55:00,502,213.498291,213.498291
2023-06-11 11:55:00,503,288.0,277.473907
2023-06-11 11:55:00,507,0.0,0.0
2023-06-11 11:55:00,508,0.0,0.0
2023-06-11 11:55:00,511,0.0,0.0
2023-06-11 11:55:00,512,0.0,0.0
2023-06-11 11:55:00,513,338.0,150.0
2023-06-11 11:55:00,514,134.0,120.0
2023-06-11 11:55:00,516,850.012939,749.988525
2023-06-11 11:55:00,521,0.0,0.0
2023-06-11 11:55:00,522,939.0,764.653076
2023-06-11 11:55:00,523,0.0,0.0
2023-06-11 11:55:00,524,0.0,0.0
2023-06-11 11:55:00,525,0.0,0.0
2023-06-11 11:55:00,526,235.018494,131.0
2023-06-11 11:55:00,527,1357.0,1058.099976
2023-06-11 11:55:00,528,131.0,131.0
2023-06-11 11:55:00,529,759.12561,717.286621
2023-06-11 11:55:00,530,0.0,0.0
2023-06-11 11:55:00,533,0.0,0.0
2023-06-11 11:55:00,534,0.0,0.0
2023-06-11 11:55:00,535,0.0,0.0
2023-06-11 11:55:00,536,96.333336,33.5
2023-06-11 11:55:00,537,96.333336,33.5
2023-06-11 11:55:00,538,103.333336,84.0
2023-06-11 11:55:00,539,0.0,0.0
2023-06-11 11:55:00,540,0.0,0.0
2023-06-11 11:55:00,541,0.0,0.0
2023-06-11 11:55:00,542,0.0,0.0
2023-06-11 11:55:00,544,0.0,0.0
2023-06-11 11:55:00,545,1012.0,795.0
2023-06-11 11:55:00,546,350.0,200.0
2023-06-11 11:55:00,547,397.0,200.0
2023-06-11 11:55:00,548,302.0,242.0
2023-06-11 11:55:00,549,0.0,0.0
2023-06-11 11:55:00,550,0.0,0.0
2023-06-11 11:55:00,552,0.0,0.0
2023-06-11 11:55:00,553,0.0,0.0
2023-06-11 12:00:00,1,0.0,0.0
2023-06-11 12:00:00,2,0.0,0.0
2023-06-11 12:00:00,3,0.0,0.0
2023-06-11 12:00:00,4,364.991486,330.0
2023-06-11 12:00:00,5,0.0,0.0
2023-06-11 12:00:00,6,0.0,0.0
2023-06-11 12:00:00,7,0.0,0.0
2023-06-11 12:00:00,8,377.986908,330.0
2023-06-11 12:00:00,9,0.0,0.0
2023-06-11 12:00:00,10,379.075714,330.0
2023-06-11 12:00:00,11,350.0,200.0
2023-06-11 12:00:00,12,0.0,0.0
2023-06-11 12:00:00,15,312.565948,288.09314
2023-06-11 12:00:00,16,0.0,0.0
2023-06-11 12:00:00,17,286.674713,286.674713
2023-06-11 12:00:00,18,0.0,0.0
2023-06-11 12:00:00,27,615.0,615.0
2023-06-11 12:00:00,28,612.0,612.0
2023-06-11 12:00:00,29,612.0,612.0
2023-06-11 12:00:00,33,0.0,0.0
2023-06-11 12:00:00,36,999.0,795.0
2023-06-11 12:00:00,37,993.0,795.0
2023-06-11 12:00:00,43,0.0,0.0
2023-06-11 12:00:00,46,290.745483,280.0
2023-06-11 12:00:00,47,280.0,280.0
2023-06-11 12:00:00,48,0.0,0.0
2023-06-11 12:00:00,49,0.0,0.0
2023-06-11 12:00:00,50,0.0,0.0
2023-06-11 12:00:00,51,360.007477,280.014557
2023-06-11 12:00:00,52,0.0,0.0
2023-06-11 12:00:00,53,0.0,0.0
2023-06-11 12:00:00,54,0.0,0.0
2023-06-11 12:00:00,55,0.0,0.0
2023-06-11 12:00:00,56,0.0,0.0
2023-06-11 12:00:00,57,0.0,0.0
2023-06-11 12:00:00,58,0.0,0.0
2023-06-11 12:00:00,59,0.0,0.0
2023-06-11 12:00:00,60,0.0,0.0
2023-06-11 12:00:00,61,463.0,280.0
2023-06-11 12:00:00,62,0.0,0.0
2023-06-11 12:00:00,63,0.0,0.0
2023-06-11 12:00:00,64,332.798096,281.056061
2023-06-11 12:00:00,65,0.0,0.0
2023-06-11 12:00:00,66,280.0,280.0
2023-06-11 12:00:00,67,0.0,0.0
2023-06-11 12:00:00,68,308.951813,308.951813
2023-06-11 12:00:00,69,680.17749,680.17749
2023-06-11 12:00:00,70,0.0,0.0
2023-06-11 12:00:00,71,0.0,0.0
2023-06-11 12:00:00,72,44.0,25.002136
2023-06-11 12:00:00,73,0.0,0.0
2023-06-11 12:00:00,74,0.0,0.0
2023-06-11 12:00:00,75,0.0,0.0
2023-06-11 12:00:00,76,0.0,0.0
2023-06-11 12:00:00,77,0.0,0.0
2023-06-11 12:00:00,78,0.0,0.0
2023-06-11 12:00:00,79,0.0,0.0
2023-06-11 12:00:00,80,0.0,0.0
2023-06-11 12:00:00,83,371.56662,320.328949
2023-06-11 12:00:00,84,0.0,0.0
2023-06-11 12:00:00,85,371.911011,320.0
2023-06-11 12:00:00,86,0.0,0.0
2023-06-11 12:00:00,87,329.782074,329.782074
2023-06-11 12:00:00,88,0.0,0.0
2023-06-11 12:00:00,89,320.011017,320.011017
2023-06-11 12:00:00,90,0.0,0.0
2023-06-11 12:00:00,91,0.0,0.0
2023-06-11 12:00:00,92,635.0,635.0
2023-06-11 12:00:00,95,0.0,0.0
2023-06-11 12:00:00,96,0.0,0.0
2023-06-11 12:00:00,97,0.0,0.0
2023-06-11 12:00:00,98,0.0,0.0
2023-06-11 12:00:00,99,0.0,0.0
2023-06-11 12:00:00,100,0.0,0.0
2023-06-11 12:00:00,101,0.0,0.0
2023-06-11 12:00:00,102,0.0,0.0
2023-06-11 12:00:00,103,0.0,0.0
2023-06-11 12:00:00,104,0.0,0.0
2023-06-11 12:00:00,105,0.0,0.0
2023-06-11 12:00:00,106,0.0,0.0
2023-06-11 12:00:00,107,0.0,0.0
2023-06-11 12:00:00,108,0.0,0.0
2023-06-11 12:00:00,112,0.0,0.0
2023-06-11 12:00:00,113,0.0,0.0
2023-06-11 12:00:00,114,0.0,0.0
2023-06-11 12:00:00,115,921.025635,750.045654
2023-06-11 12:00:00,116,686.06781,576.033203
2023-06-11 12:00:00,117,0.0,0.0
2023-06-11 12:00:00,118,100.0,60.000153
2023-06-11 12:00:00,119,99.99939,60.000153
2023-06-11 12:00:00,120,0.0,0.0
2023-06-11 12:00:00,126,0.0,0.0
2023-06-11 12:00:00,127,8.0,8.0
2023-06-11 12:00:00,128,1002.0,750.0
2023-06-11 12:00:00,129,998.0,750.0
2023-06-11 12:00:00,130,0.0,0.0
2023-06-11 12:00:00,131,990.0,718.0
2023-06-11 12:00:00,132,955.0,758.0
2023-06-11 12:00:00,133,979.0,755.0
2023-06-11 12:00:00,134,0.0,0.0
2023-06-11 12:00:00,135,210.0,210.0
2023-06-11 12:00:00,136,158.5,109.996994
2023-06-11 12:00:00,137,158.5,109.996994
2023-06-11 12:00:00,138,183.0,121.0
2023-06-11 12:00:00,139,0.0,0.0
2023-06-11 12:00:00,140,0.0,0.0
2023-06-11 12:00:00,141,0.0,0.0
2023-06-11 12:00:00,142,0.0,0.0
2023-06-11 12:00:00,143,0.0,0.0
2023-06-11 12:00:00,144,0.0,0.0
2023-06-11 12:00:00,145,0.0,0.0
2023-06-11 12:00:00,146,0.0,0.0
2023-06-11 12:00:00,147,0.0,0.0
2023-06-11 12:00:00,150,0.0,0.0
2023-06-11 12:00:00,151,0.0,0.0
2023-06-11 12:00:00,152,0.0,0.0
2023-06-11 12:00:00,153,0.0,0.0
2023-06-11 12:00:00,154,0.0,0.0
2023-06-11 12:00:00,155,0.0,0.0
2023-06-11 12:00:00,156,391.0,350.0
2023-06-11 12:00:00,158,0.0,0.0
2023-06-11 12:00:00,159,0.0,0.0
2023-06-11 12:00:00,160,0.0,0.0
2023-06-11 12:00:00,161,300.0,220.0
2023-06-11 12:00:00,162,0.0,0.0
2023-06-11 12:00:00,166,0.0,0.0
2023-06-11 12:00:00,167,0.0,0.0
2023-06-11 12:00:00,168,0.0,0.0
2023-06-11 12:00:00,169,0.0,0.0
2023-06-11 12:00:00,170,0.0,0.0
2023-06-11 12:00:00,171,0.0,0.0
2023-06-11 12:00:00,172,0.0,0.0
2023-06-11 12:00:00,173,0.0,0.0
2023-06-11 12:00:00,174,0.0,0.0
2023-06-11 12:00:00,175,0.0,0.0
2023-06-11 12:00:00,176,291.0,163.838593
2023-06-11 12:00:00,177,148.0,108.0
2023-06-11 12:00:00,178,0.0,0.0
2023-06-11 12:00:00,179,0.0,0.0
2023-06-11 12:00:00,180,0.0,0.0
2023-06-11 12:00:00,181,0.0,0.0
2023-06-11 12:00:00,182,0.0,0.0
2023-06-11 12:00:00,183,0.0,0.0
2023-06-11 12:00:00,184,0.0,0.0
2023-06-11 12:00:00,185,0.0,0.0
2023-06-11 12:00:00,186,0.0,0.0
2023-06-11 12:00:00,187,0.0,0.0
2023-06-11 12:00:00,188,0.0,0.0
2023-06-11 12:00:00,189,0.0,0.0
2023-06-11 12:00:00,190,1000.0,795.0
2023-06-11 12:00:00,191,1000.0,795.0
2023-06-11 12:00:00,193,0.0,0.0
2023-06-11 12:00:00,194,10.316916,10.0
2023-06-11 12:00:00,195,21.102783,10.0
2023-06-11 12:00:00,196,0.0,0.0
2023-06-11 12:00:00,197,0.0,0.0
2023-06-11 12:00:00,198,200.0,120.0
2023-06-11 12:00:00,200,0.0,0.0
2023-06-11 12:00:00,207,0.0,0.0
2023-06-11 12:00:00,208,0.0,0.0
2023-06-11 12:00:00,209,0.0,0.0
2023-06-11 12:00:00,210,0.0,0.0
2023-06-11 12:00:00,211,0.0,0.0
2023-06-11 12:00:00,212,0.0,0.0
2023-06-11 12:00:00,213,0.0,0.0
2023-06-11 12:00:00,214,74.0,67.0
2023-06-11 12:00:00,215,74.0,67.0
2023-06-11 12:00:00,216,81.333336,67.0
2023-06-11 12:00:00,217,0.0,0.0
2023-06-11 12:00:00,218,27.0,20.99826
2023-06-11 12:00:00,219,27.0,20.99826
2023-06-11 12:00:00,220,27.0,20.99826
2023-06-11 12:00:00,231,0.0,0.0
2023-06-11 12:00:00,232,0.0,0.0
2023-06-11 12:00:00,233,0.0,0.0
2023-06-11 12:00:00,234,0.0,0.0
2023-06-11 12:00:00,237,0.0,0.0
2023-06-11 12:00:00,238,0.0,0.0
2023-06-11 12:00:00,240,280.0,200.0
2023-06-11 12:00:00,241,137.0,100.0
2023-06-11 12:00:00,242,0.0,0.0
2023-06-11 12:00:00,243,0.0,0.0
2023-06-11 12:00:00,244,0.0,0.0
2023-06-11 12:00:00,247,0.0,0.0
2023-06-11 12:00:00,248,0.0,0.0
2023-06-11 12:00:00,249,0.0,0.0
2023-06-11 12:00:00,250,159.0,99.279175
2023-06-11 12:00:00,251,159.0,99.498901
2023-06-11 12:00:00,252,180.0,130.0
2023-06-11 12:00:00,253,0.0,0.0
2023-06-11 12:00:00,254,0.0,0.0
2023-06-11 12:00:00,255,244.5,175.010666
2023-06-11 12:00:00,256,0.0,0.0
2023-06-11 12:00:00,257,131.0,111.0
2023-06-11 12:00:00,258,275.5,172.002289
2023-06-11 12:00:00,259,275.5,172.002289
2023-06-11 12:00:00,260,271.0,212.0
2023-06-11 12:00:00,264,10.0,5.000229
2023-06-11 12:00:00,265,0.0,0.0
2023-06-11 12:00:00,266,300.0,230.0
2023-06-11 12:00:00,267,0.0,0.0
2023-06-11 12:00:00,268,0.0,0.0
2023-06-11 12:00:00,269,0.0,0.0
2023-06-11 12:00:00,270,0.0,0.0
2023-06-11 12:00:00,271,0.0,0.0
2023-06-11 12:00:00,272,0.0,0.0
2023-06-11 12:00:00,273,0.0,0.0
2023-06-11 12:00:00,274,0.0,0.0
2023-06-11 12:00:00,275,0.0,0.0
2023-06-11 12:00:00,276,0.0,0.0
2023-06-11 12:00:00,277,0.0,0.0
2023-06-11 12:00:00,278,0.0,0.0
2023-06-11 12:00:00,279,0.0,0.0
2023-06-11 12:00:00,280,0.0,0.0
2023-06-11 12:00:00,281,0.0,0.0
2023-06-11 12:00:00,282,0.0,0.0
2023-06-11 12:00:00,283,0.0,0.0
2023-06-11 12:00:00,284,0.0,0.0
2023-06-11 12:00:00,285,0.0,0.0
2023-06-11 12:00:00,286,0.0,0.0
2023-06-11 12:00:00,287,0.0,0.0
2023-06-11 12:00:00,288,0.0,0.0
2023-06-11 12:00:00,289,0.0,0.0
2023-06-11 12:00:00,290,0.0,0.0
2023-06-11 12:00:00,291,96.333336,53.500473
2023-06-11 12:00:00,292,96.333336,52.985474
2023-06-11 12:00:00,293,0.0,0.0
2023-06-11 12:00:00,294,102.666672,84.0
2023-06-11 12:00:00,299,0.0,0.0
2023-06-11 12:00:00,300,0.0,0.0
2023-06-11 12:00:00,301,180.0,133.0
2023-06-11 12:00:00,302,0.0,0.0
2023-06-11 12:00:00,303,0.0,0.0
2023-06-11 12:00:00,304,100.0,64.499725
2023-06-11 12:00:00,305,0.0,0.0
2023-06-11 12:00:00,306,359.0,297.007629
2023-06-11 12:00:00,307,304.30777,207.007019
2023-06-11 12:00:00,308,0.0,0.0
2023-06-11 12:00:00,309,0.0,0.0
2023-06-11 12:00:00,310,0.0,0.0
2023-06-11 12:00:00,311,0.0,0.0
2023-06-11 12:00:00,312,0.0,0.0
2023-06-11 12:00:00,313,0.0,0.0
2023-06-11 12:00:00,314,0.0,0.0
2023-06-11 12:00:00,315,0.0,0.0
2023-06-11 12:00:00,316,0.0,0.0
2023-06-11 12:00:00,317,0.0,0.0
2023-06-11 12:00:00,318,0.0,0.0
2023-06-11 12:00:00,319,0.0,0.0
2023-06-11 12:00:00,320,0.0,0.0
2023-06-11 12:00:00,321,0.0,0.0
2023-06-11 12:00:00,322,0.0,0.0
2023-06-11 12:00:00,323,165.5,122.0
2023-06-11 12:00:00,324,0.0,0.0
2023-06-11 12:00:00,325,88.0,68.0
2023-06-11 12:00:00,326,0.0,0.0
2023-06-11 12:00:00,327,0.0,0.0
2023-06-11 12:00:00,328,0.0,0.0
2023-06-11 12:00:00,329,0.0,0.0
2023-06-11 12:00:00,330,0.0,0.0
2023-06-11 12:00:00,331,816.0,730.561768
2023-06-11 12:00:00,332,0.0,0.0
2023-06-11 12:00:00,333,0.0,0.0
2023-06-11 12:00:00,334,0.0,0.0
2023-06-11 12:00:00,335,0.0,0.0
2023-06-11 12:00:00,336,0.0,0.0
2023-06-11 12:00:00,337,0.0,0.0
2023-06-11 12:00:00,338,0.0,0.0
2023-06-11 12:00:00,339,0.0,0.0
2023-06-11 12:00:00,340,816.444946,681.273071
2023-06-11 12:00:00,341,817.0,677.954224
2023-06-11 12:00:00,342,166.0,135.0
2023-06-11 12:00:00,343,0.0,0.0
2023-06-11 12:00:00,344,0.0,0.0
2023-06-11 12:00:00,345,0.0,0.0
2023-06-11 12:00:00,346,0.0,0.0
2023-06-11 12:00:00,347,163.0,163.0
2023-06-11 12:00:00,348,0.0,0.0
2023-06-11 12:00:00,349,0.0,0.0
2023-06-11 12:00:00,350,0.0,0.0
2023-06-11 12:00:00,351,0.0,0.0
2023-06-11 12:00:00,352,0.0,0.0
2023-06-11 12:00:00,353,0.0,0.0
2023-06-11 12:00:00,354,0.0,0.0
2023-06-11 12:00:00,355,0.0,0.0
2023-06-11 12:00:00,356,25.0,10.0
2023-06-11 12:00:00,357,13.5,10.0
2023-06-11 12:00:00,358,0.0,0.0
2023-06-11 12:00:00,359,10.0,10.0
2023-06-11 12:00:00,360,21.75,7.0
2023-06-11 12:00:00,361,0.0,0.0
2023-06-11 12:00:00,362,21.75,7.0
2023-06-11 12:00:00,363,21.75,10.0
2023-06-11 12:00:00,364,961.0,747.339844
2023-06-11 12:00:00,365,0.0,0.0
2023-06-11 12:00:00,366,0.0,0.0
2023-06-11 12:00:00,367,400.414429,355.0
2023-06-11 12:00:00,368,0.0,0.0
2023-06-11 12:00:00,369,0.0,0.0
2023-06-11 12:00:00,370,0.0,0.0
2023-06-11 12:00:00,371,0.0,0.0
2023-06-11 12:00:00,372,0.0,0.0
2023-06-11 12:00:00,373,0.0,0.0
2023-06-11 12:00:00,374,0.0,0.0
2023-06-11 12:00:00,375,0.0,0.0
2023-06-11 12:00:00,376,0.0,0.0
2023-06-11 12:00:00,377,0.0,0.0
2023-06-11 12:00:00,378,0.0,0.0
2023-06-11 12:00:00,379,0.0,0.0
2023-06-11 12:00:00,380,0.0,0.0
2023-06-11 12:00:00,381,0.0,0.0
2023-06-11 12:00:00,382,0.0,0.0
2023-06-11 12:00:00,383,0.0,0.0
2023-06-11 12:00:00,384,0.0,0.0
2023-06-11 12:00:00,385,270.5,188.018433
2023-06-11 12:00:00,386,270.5,188.04895
2023-06-11 12:00:00,387,275.0,204.0
2023-06-11 12:00:00,388,0.0,0.0
2023-06-11 12:00:00,389,0.0,0.0
2023-06-11 12:00:00,390,0.0,0.0
2023-06-11 12:00:00,419,0.0,0.0
2023-06-11 12:00:00,420,0.0,0.0
2023-06-11 12:00:00,421,0.0,0.0
2023-06-11 12:00:00,422,258.0,186.0
2023-06-11 12:00:00,423,258.0,186.0
2023-06-11 12:00:00,432,301.0,220.0
2023-06-11 12:00:00,433,389.049103,267.0
2023-06-11 12:00:00,434,271.5,271.5
2023-06-11 12:00:00,435,271.5,271.5
2023-06-11 12:00:00,436,274.0,274.0
2023-06-11 12:00:00,437,274.0,274.0
2023-06-11 12:00:00,438,275.0,275.0
2023-06-11 12:00:00,439,278.0,278.0
2023-06-11 12:00:00,440,0.0,0.0
2023-06-11 12:00:00,441,0.0,0.0
2023-06-11 12:00:00,442,0.0,0.0
2023-06-11 12:00:00,443,0.0,0.0
2023-06-11 12:00:00,444,0.0,0.0
2023-06-11 12:00:00,450,223.0,180.0
2023-06-11 12:00:00,451,84.0,59.0
2023-06-11 12:00:00,452,243.0,130.094299
2023-06-11 12:00:00,453,133.0,85.0
2023-06-11 12:00:00,459,0.0,0.0
2023-06-11 12:00:00,467,10.75862,5.000153
2023-06-11 12:00:00,468,10.75862,4.000366
2023-06-11 12:00:00,469,0.0,0.0
2023-06-11 12:00:00,471,3.652286,0.0
2023-06-11 12:00:00,472,236.0,236.0
2023-06-11 12:00:00,473,121.0,90.0
2023-06-11 12:00:00,474,224.0,224.0
2023-06-11 12:00:00,475,127.0,127.0
2023-06-11 12:00:00,477,0.0,0.0
2023-06-11 12:00:00,478,0.0,0.0
2023-06-11 12:00:00,479,0.0,0.0
2023-06-11 12:00:00,480,0.0,0.0
2023-06-11 12:00:00,481,0.0,0.0
2023-06-11 12:00:00,482,0.0,0.0
2023-06-11 12:00:00,485,36.0,20.00061
2023-06-11 12:00:00,486,0.0,0.0
2023-06-11 12:00:00,487,0.0,0.0
2023-06-11 12:00:00,488,0.0,0.0
2023-06-11 12:00:00,489,1002.0,795.0
2023-06-11 12:00:00,490,1002.0,795.0
2023-06-11 12:00:00,491,969.0,791.0
2023-06-11 12:00:00,492,0.0,0.0
2023-06-11 12:00:00,493,995.0,795.0
2023-06-11 12:00:00,494,994.0,795.0
2023-06-11 12:00:00,495,300.0,200.0
2023-06-11 12:00:00,496,0.0,0.0
2023-06-11 12:00:00,497,0.0,0.0
2023-06-11 12:00:00,498,0.0,0.0
2023-06-11 12:00:00,499,0.0,0.0
2023-06-11 12:00:00,501,285.5,167.006409
2023-06-11 12:00:00,502,249.021851,249.021851
2023-06-11 12:00:00,503,288.0,204.0
2023-06-11 12:00:00,507,0.0,0.0
2023-06-11 12:00:00,508,0.0,0.0
2023-06-11 12:00:00,511,0.0,0.0
2023-06-11 12:00:00,512,0.0,0.0
2023-06-11 12:00:00,513,338.0,150.0
2023-06-11 12:00:00,514,134.0,120.0
2023-06-11 12:00:00,516,850.012939,749.988525
2023-06-11 12:00:00,521,0.0,0.0
2023-06-11 12:00:00,522,939.0,760.756348
2023-06-11 12:00:00,523,0.0,0.0
2023-06-11 12:00:00,524,0.0,0.0
2023-06-11 12:00:00,525,0.0,0.0
2023-06-11 12:00:00,526,235.956909,131.0
2023-06-11 12:00:00,527,1357.0,1058.099976
2023-06-11 12:00:00,528,131.0,131.0
2023-06-11 12:00:00,529,994.0,769.5495
2023-06-11 12:00:00,530,0.0,0.0
2023-06-11 12:00:00,533,0.0,0.0
2023-06-11 12:00:00,534,0.0,0.0
2023-06-11 12:00:00,535,0.0,0.0
2023-06-11 12:00:00,536,96.333336,33.5
2023-06-11 12:00:00,537,96.333336,33.5
2023-06-11 12:00:00,538,103.333336,84.0
2023-06-11 12:00:00,539,0.0,0.0
2023-06-11 12:00:00,540,0.0,0.0
2023-06-11 12:00:00,541,0.0,0.0
2023-06-11 12:00:00,542,0.0,0.0
2023-06-11 12:00:00,544,0.0,0.0
2023-06-11 12:00:00,545,1012.0,795.0
2023-06-11 12:00:00,546,350.0,200.0
2023-06-11 12:00:00,547,397.0,200.0
2023-06-11 12:00:00,548,302.0,242.0
2023-06-11 12:00:00,549,0.0,0.0
2023-06-11 12:00:00,550,0.0,0.0
2023-06-11 12:00:00,552,0.0,0.0
2023-06-11 12:00:00,553,0.0,0.0
2023-06-11 12:05:00,1,0.0,0.0
2023-06-11 12:05:00,2,0.0,0.0
2023-06-11 12:05:00,3,0.0,0.0
2023-06-11 12:05:00,4,364.991486,330.0
2023-06-11 12:05:00,5,0.0,0.0
2023-06-11 12:05:00,6,0.0,0.0
2023-06-11 12:05:00,7,0.0,0.0
2023-06-11 12:05:00,8,384.405609,330.0
2023-06-11 12:05:00,9,0.0,0.0
2023-06-11 12:05:00,10,379.075714,330.0
2023-06-11 12:05:00,11,350.0,200.0
2023-06-11 12:05:00,12,0.0,0.0
2023-06-11 12:05:00,15,320.426971,288.161865
2023-06-11 12:05:00,16,0.0,0.0
2023-06-11 12:05:00,17,281.367828,281.367828
2023-06-11 12:05:00,18,0.0,0.0
2023-06-11 12:05:00,27,615.0,615.0
2023-06-11 12:05:00,28,612.0,612.0
2023-06-11 12:05:00,29,612.0,612.0
2023-06-11 12:05:00,33,0.0,0.0
2023-06-11 12:05:00,36,999.0,795.0
2023-06-11 12:05:00,37,993.0,795.0
2023-06-11 12:05:00,43,0.0,0.0
2023-06-11 12:05:00,46,280.0,280.0
2023-06-11 12:05:00,47,280.0,280.0
2023-06-11 12:05:00,48,0.0,0.0
2023-06-11 12:05:00,49,0.0,0.0
2023-06-11 12:05:00,50,0.0,0.0
2023-06-11 12:05:00,51,280.014557,280.014557
2023-06-11 12:05:00,52,0.0,0.0
2023-06-11 12:05:00,53,0.0,0.0
2023-06-11 12:05:00,54,0.0,0.0
2023-06-11 12:05:00,55,0.0,0.0
2023-06-11 12:05:00,56,0.0,0.0
2023-06-11 12:05:00,57,0.0,0.0
2023-06-11 12:05:00,58,0.0,0.0
2023-06-11 12:05:00,59,0.0,0.0
2023-06-11 12:05:00,60,0.0,0.0
2023-06-11 12:05:00,61,463.0,280.0
2023-06-11 12:05:00,62,0.0,0.0
2023-06-11 12:05:00,63,0.0,0.0
2023-06-11 12:05:00,64,332.998993,281.056061
2023-06-11 12:05:00,65,0.0,0.0
2023-06-11 12:05:00,66,280.0,280.0
2023-06-11 12:05:00,67,0.0,0.0
2023-06-11 12:05:00,68,300.025177,300.025177
2023-06-11 12:05:00,69,680.17749,680.17749
2023-06-11 12:05:00,70,0.0,0.0
2023-06-11 12:05:00,71,0.0,0.0
2023-06-11 12:05:00,72,0.0,0.0
2023-06-11 12:05:00,73,0.0,0.0
2023-06-11 12:05:00,74,0.0,0.0
2023-06-11 12:05:00,75,0.0,0.0
2023-06-11 12:05:00,76,0.0,0.0
2023-06-11 12:05:00,77,0.0,0.0
2023-06-11 12:05:00,78,0.0,0.0
2023-06-11 12:05:00,79,0.0,0.0
2023-06-11 12:05:00,80,0.0,0.0
2023-06-11 12:05:00,83,377.047211,320.328949
2023-06-11 12:05:00,84,0.0,0.0
2023-06-11 12:05:00,85,367.181854,320.0
2023-06-11 12:05:00,86,0.0,0.0
2023-06-11 12:05:00,87,329.782074,329.782074
2023-06-11 12:05:00,88,0.0,0.0
2023-06-11 12:05:00,89,320.011017,320.011017
2023-06-11 12:05:00,90,0.0,0.0
2023-06-11 12:05:00,91,0.0,0.0
2023-06-11 12:05:00,92,635.0,635.0
2023-06-11 12:05:00,95,0.0,0.0
2023-06-11 12:05:00,96,0.0,0.0
2023-06-11 12:05:00,97,0.0,0.0
2023-06-11 12:05:00,98,0.0,0.0
2023-06-11 12:05:00,99,0.0,0.0
2023-06-11 12:05:00,100,0.0,0.0
2023-06-11 12:05:00,101,0.0,0.0
2023-06-11 12:05:00,102,0.0,0.0
2023-06-11 12:05:00,103,0.0,0.0
2023-06-11 12:05:00,104,0.0,0.0
2023-06-11 12:05:00,105,0.0,0.0
2023-06-11 12:05:00,106,0.0,0.0
2023-06-11 12:05:00,107,0.0,0.0
2023-06-11 12:05:00,108,0.0,0.0
2023-06-11 12:05:00,112,0.0,0.0
2023-06-11 12:05:00,113,0.0,0.0
2023-06-11 12:05:00,114,0.0,0.0
2023-06-11 12:05:00,115,921.025635,750.045654
2023-06-11 12:05:00,116,737.928467,576.033203
2023-06-11 12:05:00,117,0.0,0.0
2023-06-11 12:05:00,118,100.0,60.000153
2023-06-11 12:05:00,119,99.99939,60.000153
2023-06-11 12:05:00,120,0.0,0.0
2023-06-11 12:05:00,126,0.0,0.0
2023-06-11 12:05:00,127,0.0,0.0
2023-06-11 12:05:00,128,1002.0,750.0
2023-06-11 12:05:00,129,998.0,750.0
2023-06-11 12:05:00,130,0.0,0.0
2023-06-11 12:05:00,131,990.0,718.0
2023-06-11 12:05:00,132,955.0,758.0
2023-06-11 12:05:00,133,979.0,755.0
2023-06-11 12:05:00,134,0.0,0.0
2023-06-11 12:05:00,135,210.0,210.0
2023-06-11 12:05:00,136,157.5,109.996994
2023-06-11 12:05:00,137,157.5,109.996994
2023-06-11 12:05:00,138,182.0,121.0
2023-06-11 12:05:00,139,0.0,0.0
2023-06-11 12:05:00,140,0.0,0.0
2023-06-11 12:05:00,141,0.0,0.0
2023-06-11 12:05:00,142,0.0,0.0
2023-06-11 12:05:00,143,0.0,0.0
2023-06-11 12:05:00,144,0.0,0.0
2023-06-11 12:05:00,145,0.0,0.0
2023-06-11 12:05:00,146,0.0,0.0
2023-06-11 12:05:00,147,0.0,0.0
2023-06-11 12:05:00,150,0.0,0.0
2023-06-11 12:05:00,151,0.0,0.0
2023-06-11 12:05:00,152,0.0,0.0
2023-06-11 12:05:00,153,0.0,0.0
2023-06-11 12:05:00,154,0.0,0.0
2023-06-11 12:05:00,155,0.0,0.0
2023-06-11 12:05:00,156,391.0,350.0
2023-06-11 12:05:00,158,0.0,0.0
2023-06-11 12:05:00,159,0.0,0.0
2023-06-11 12:05:00,160,0.0,0.0
2023-06-11 12:05:00,161,300.0,220.0
2023-06-11 12:05:00,162,0.0,0.0
2023-06-11 12:05:00,166,0.0,0.0
2023-06-11 12:05:00,167,0.0,0.0
2023-06-11 12:05:00,168,0.0,0.0
2023-06-11 12:05:00,169,0.0,0.0
2023-06-11 12:05:00,170,0.0,0.0
2023-06-11 12:05:00,171,0.0,0.0
2023-06-11 12:05:00,172,0.0,0.0
2023-06-11 12:05:00,173,0.0,0.0
2023-06-11 12:05:00,174,0.0,0.0
2023-06-11 12:05:00,175,0.0,0.0
2023-06-11 12:05:00,176,291.0,163.972076
2023-06-11 12:05:00,177,148.0,108.0
2023-06-11 12:05:00,178,0.0,0.0
2023-06-11 12:05:00,179,0.0,0.0
2023-06-11 12:05:00,180,0.0,0.0
2023-06-11 12:05:00,181,0.0,0.0
2023-06-11 12:05:00,182,0.0,0.0
2023-06-11 12:05:00,183,0.0,0.0
2023-06-11 12:05:00,184,0.0,0.0
2023-06-11 12:05:00,185,0.0,0.0
2023-06-11 12:05:00,186,0.0,0.0
2023-06-11 12:05:00,187,0.0,0.0
2023-06-11 12:05:00,188,0.0,0.0
2023-06-11 12:05:00,189,0.0,0.0
2023-06-11 12:05:00,190,1000.0,795.0
2023-06-11 12:05:00,191,1000.0,795.0
2023-06-11 12:05:00,193,0.0,0.0
2023-06-11 12:05:00,194,10.316916,10.0
2023-06-11 12:05:00,195,21.102783,10.0
2023-06-11 12:05:00,196,0.0,0.0
2023-06-11 12:05:00,197,0.0,0.0
2023-06-11 12:05:00,198,200.0,120.0
2023-06-11 12:05:00,200,0.0,0.0
2023-06-11 12:05:00,207,0.0,0.0
2023-06-11 12:05:00,208,0.0,0.0
2023-06-11 12:05:00,209,0.0,0.0
2023-06-11 12:05:00,210,0.0,0.0
2023-06-11 12:05:00,211,0.0,0.0
2023-06-11 12:05:00,212,0.0,0.0
2023-06-11 12:05:00,213,0.0,0.0
2023-06-11 12:05:00,214,73.0,67.0
2023-06-11 12:05:00,215,73.0,67.0
2023-06-11 12:05:00,216,81.333336,67.0
2023-06-11 12:05:00,217,0.0,0.0
2023-06-11 12:05:00,218,27.0,20.99826
2023-06-11 12:05:00,219,27.0,20.99826
2023-06-11 12:05:00,220,27.0,20.99826
2023-06-11 12:05:00,231,0.0,0.0
2023-06-11 12:05:00,232,0.0,0.0
2023-06-11 12:05:00,233,0.0,0.0
2023-06-11 12:05:00,234,0.0,0.0
2023-06-11 12:05:00,237,0.0,0.0
2023-06-11 12:05:00,238,0.0,0.0
2023-06-11 12:05:00,240,280.0,200.0
2023-06-11 12:05:00,241,137.0,100.0
2023-06-11 12:05:00,242,0.0,0.0
2023-06-11 12:05:00,243,0.0,0.0
2023-06-11 12:05:00,244,0.0,0.0
2023-06-11 12:05:00,247,0.0,0.0
2023-06-11 12:05:00,248,0.0,0.0
2023-06-11 12:05:00,249,0.0,0.0
2023-06-11 12:05:00,250,158.0,99.334106
2023-06-11 12:05:00,251,158.0,99.498901
2023-06-11 12:05:00,252,180.0,130.0
2023-06-11 12:05:00,253,0.0,0.0
2023-06-11 12:05:00,254,0.0,0.0
2023-06-11 12:05:00,255,243.0,175.010666
2023-06-11 12:05:00,256,0.0,0.0
2023-06-11 12:05:00,257,131.0,111.0
2023-06-11 12:05:00,258,275.5,172.002289
2023-06-11 12:05:00,259,275.5,172.002289
2023-06-11 12:05:00,260,271.0,212.0
2023-06-11 12:05:00,264,10.0,5.000229
2023-06-11 12:05:00,265,0.0,0.0
2023-06-11 12:05:00,266,300.0,230.0
2023-06-11 12:05:00,267,0.0,0.0
2023-06-11 12:05:00,268,0.0,0.0
2023-06-11 12:05:00,269,0.0,0.0
2023-06-11 12:05:00,270,0.0,0.0
2023-06-11 12:05:00,271,0.0,0.0
2023-06-11 12:05:00,272,0.0,0.0
2023-06-11 12:05:00,273,0.0,0.0
2023-06-11 12:05:00,274,0.0,0.0
2023-06-11 12:05:00,275,0.0,0.0
2023-06-11 12:05:00,276,0.0,0.0
2023-06-11 12:05:00,277,0.0,0.0
2023-06-11 12:05:00,278,0.0,0.0
2023-06-11 12:05:00,279,0.0,0.0
2023-06-11 12:05:00,280,0.0,0.0
2023-06-11 12:05:00,281,0.0,0.0
2023-06-11 12:05:00,282,0.0,0.0
2023-06-11 12:05:00,283,0.0,0.0
2023-06-11 12:05:00,284,90.0,50.0
2023-06-11 12:05:00,285,0.0,0.0
2023-06-11 12:05:00,286,0.0,0.0
2023-06-11 12:05:00,287,0.0,0.0
2023-06-11 12:05:00,288,0.0,0.0
2023-06-11 12:05:00,289,0.0,0.0
2023-06-11 12:05:00,290,0.0,0.0
2023-06-11 12:05:00,291,96.0,53.489029
2023-06-11 12:05:00,292,96.0,53.025528
2023-06-11 12:05:00,293,0.0,0.0
2023-06-11 12:05:00,294,102.0,84.0
2023-06-11 12:05:00,299,0.0,0.0
2023-06-11 12:05:00,300,0.0,0.0
2023-06-11 12:05:00,301,178.5,133.0
2023-06-11 12:05:00,302,0.0,0.0
2023-06-11 12:05:00,303,0.0,0.0
2023-06-11 12:05:00,304,99.0,64.499725
2023-06-11 12:05:00,305,0.0,0.0
2023-06-11 12:05:00,306,356.0,297.007629
2023-06-11 12:05:00,307,304.433929,207.007019
2023-06-11 12:05:00,308,0.0,0.0
2023-06-11 12:05:00,309,0.0,0.0
2023-06-11 12:05:00,310,0.0,0.0
2023-06-11 12:05:00,311,0.0,0.0
2023-06-11 12:05:00,312,0.0,0.0
2023-06-11 12:05:00,313,0.0,0.0
2023-06-11 12:05:00,314,0.0,0.0
2023-06-11 12:05:00,315,0.0,0.0
2023-06-11 12:05:00,316,0.0,0.0
2023-06-11 12:05:00,317,0.0,0.0
2023-06-11 12:05:00,318,0.0,0.0
2023-06-11 12:05:00,319,0.0,0.0
2023-06-11 12:05:00,320,0.0,0.0
2023-06-11 12:05:00,321,0.0,0.0
2023-06-11 12:05:00,322,0.0,0.0
2023-06-11 12:05:00,323,165.5,122.0
2023-06-11 12:05:00,324,0.0,0.0
2023-06-11 12:05:00,325,88.0,68.0
2023-06-11 12:05:00,326,0.0,0.0
2023-06-11 12:05:00,327,0.0,0.0
2023-06-11 12:05:00,328,0.0,0.0
2023-06-11 12:05:00,329,0.0,0.0
2023-06-11 12:05:00,330,0.0,0.0
2023-06-11 12:05:00,331,815.968628,748.742432
2023-06-11 12:05:00,332,0.0,0.0
2023-06-11 12:05:00,333,0.0,0.0
2023-06-11 12:05:00,334,0.0,0.0
2023-06-11 12:05:00,335,0.0,0.0
2023-06-11 12:05:00,336,0.0,0.0
2023-06-11 12:05:00,337,0.0,0.0
2023-06-11 12:05:00,338,0.0,0.0
2023-06-11 12:05:00,339,0.0,0.0
2023-06-11 12:05:00,340,817.317688,682.144287
2023-06-11 12:05:00,341,817.0,679.074341
2023-06-11 12:05:00,342,166.0,135.0
2023-06-11 12:05:00,343,0.0,0.0
2023-06-11 12:05:00,344,0.0,0.0
2023-06-11 12:05:00,345,0.0,0.0
2023-06-11 12:05:00,346,0.0,0.0
2023-06-11 12:05:00,347,163.0,163.0
2023-06-11 12:05:00,348,0.0,0.0
2023-06-11 12:05:00,349,0.0,0.0
2023-06-11 12:05:00,350,0.0,0.0
2023-06-11 12:05:00,351,0.0,0.0
2023-06-11 12:05:00,352,0.0,0.0
2023-06-11 12:05:00,353,0.0,0.0
2023-06-11 12:05:00,354,0.0,0.0
2023-06-11 12:05:00,355,0.0,0.0
2023-06-11 12:05:00,356,25.0,10.0
2023-06-11 12:05:00,357,13.5,10.0
2023-06-11 12:05:00,358,0.0,0.0
2023-06-11 12:05:00,359,10.0,10.0
2023-06-11 12:05:00,360,21.75,7.0
2023-06-11 12:05:00,361,0.0,0.0
2023-06-11 12:05:00,362,21.75,7.0
2023-06-11 12:05:00,363,21.75,10.0
2023-06-11 12:05:00,364,961.0,750.836792
2023-06-11 12:05:00,365,0.0,0.0
2023-06-11 12:05:00,366,0.0,0.0
2023-06-11 12:05:00,367,400.61438,355.0
2023-06-11 12:05:00,368,0.0,0.0
2023-06-11 12:05:00,369,0.0,0.0
2023-06-11 12:05:00,370,0.0,0.0
2023-06-11 12:05:00,371,0.0,0.0
2023-06-11 12:05:00,372,0.0,0.0
2023-06-11 12:05:00,373,0.0,0.0
2023-06-11 12:05:00,374,0.0,0.0
2023-06-11 12:05:00,375,0.0,0.0
2023-06-11 12:05:00,376,0.0,0.0
2023-06-11 12:05:00,377,0.0,0.0
2023-06-11 12:05:00,378,0.0,0.0
2023-06-11 12:05:00,379,0.0,0.0
2023-06-11 12:05:00,380,0.0,0.0
2023-06-11 12:05:00,381,0.0,0.0
2023-06-11 12:05:00,382,0.0,0.0
2023-06-11 12:05:00,383,0.0,0.0
2023-06-11 12:05:00,384,0.0,0.0
2023-06-11 12:05:00,385,272.5,187.987915
2023-06-11 12:05:00,386,272.5,188.659363
2023-06-11 12:05:00,387,275.0,204.0
2023-06-11 12:05:00,388,0.0,0.0
2023-06-11 12:05:00,389,0.0,0.0
2023-06-11 12:05:00,390,0.0,0.0
2023-06-11 12:05:00,419,0.0,0.0
2023-06-11 12:05:00,420,0.0,0.0
2023-06-11 12:05:00,421,0.0,0.0
2023-06-11 12:05:00,422,256.0,186.0
2023-06-11 12:05:00,423,256.0,186.0
2023-06-11 12:05:00,432,300.0,220.0
2023-06-11 12:05:00,433,387.621674,267.0
2023-06-11 12:05:00,434,271.5,271.5
2023-06-11 12:05:00,435,271.5,271.5
2023-06-11 12:05:00,436,274.0,274.0
2023-06-11 12:05:00,437,274.0,274.0
2023-06-11 12:05:00,438,275.0,275.0
2023-06-11 12:05:00,439,278.0,278.0
2023-06-11 12:05:00,440,0.0,0.0
2023-06-11 12:05:00,441,0.0,0.0
2023-06-11 12:05:00,442,0.0,0.0
2023-06-11 12:05:00,443,0.0,0.0
2023-06-11 12:05:00,444,0.0,0.0
2023-06-11 12:05:00,450,223.0,180.0
2023-06-11 12:05:00,451,84.0,59.0
2023-06-11 12:05:00,452,243.0,130.094299
2023-06-11 12:05:00,453,133.0,85.0
2023-06-11 12:05:00,459,0.0,0.0
2023-06-11 12:05:00,467,10.75862,5.000153
2023-06-11 12:05:00,468,10.75862,4.000366
2023-06-11 12:05:00,469,0.0,0.0
2023-06-11 12:05:00,471,5.20985,0.0
2023-06-11 12:05:00,472,236.0,236.0
2023-06-11 12:05:00,473,121.0,90.0
2023-06-11 12:05:00,474,224.0,224.0
2023-06-11 12:05:00,475,127.0,127.0
2023-06-11 12:05:00,477,0.0,0.0
2023-06-11 12:05:00,478,0.0,0.0
2023-06-11 12:05:00,479,0.0,0.0
2023-06-11 12:05:00,480,0.0,0.0
2023-06-11 12:05:00,481,0.0,0.0
2023-06-11 12:05:00,482,0.0,0.0
2023-06-11 12:05:00,485,0.0,0.0
2023-06-11 12:05:00,486,0.0,0.0
2023-06-11 12:05:00,487,0.0,0.0
2023-06-11 12:05:00,488,0.0,0.0
2023-06-11 12:05:00,489,1002.0,795.0
2023-06-11 12:05:00,490,1002.0,795.0
2023-06-11 12:05:00,491,969.0,791.0
2023-06-11 12:05:00,492,0.0,0.0
2023-06-11 12:05:00,493,995.0,795.0
2023-06-11 12:05:00,494,994.0,795.0
2023-06-11 12:05:00,495,300.0,200.0
2023-06-11 12:05:00,496,0.0,0.0
2023-06-11 12:05:00,497,0.0,0.0
2023-06-11 12:05:00,498,0.0,0.0
2023-06-11 12:05:00,499,0.0,0.0
2023-06-11 12:05:00,501,283.5,167.006409
2023-06-11 12:05:00,502,262.663696,262.663696
2023-06-11 12:05:00,503,287.0,204.0
2023-06-11 12:05:00,507,0.0,0.0
2023-06-11 12:05:00,508,0.0,0.0
2023-06-11 12:05:00,511,0.0,0.0
2023-06-11 12:05:00,512,0.0,0.0
2023-06-11 12:05:00,513,331.0,150.0
2023-06-11 12:05:00,514,141.0,120.0
2023-06-11 12:05:00,516,850.012939,749.988525
2023-06-11 12:05:00,521,0.0,0.0
2023-06-11 12:05:00,522,939.0,766.715332
2023-06-11 12:05:00,523,0.0,0.0
2023-06-11 12:05:00,524,0.0,0.0
2023-06-11 12:05:00,525,0.0,0.0
2023-06-11 12:05:00,526,236.048462,131.0
2023-06-11 12:05:00,527,1357.0,1058.099976
2023-06-11 12:05:00,528,131.0,131.0
2023-06-11 12:05:00,529,971.918823,762.406006
2023-06-11 12:05:00,530,0.0,0.0
2023-06-11 12:05:00,533,0.0,0.0
2023-06-11 12:05:00,534,0.0,0.0
2023-06-11 12:05:00,535,0.0,0.0
2023-06-11 12:05:00,536,96.0,33.5
2023-06-11 12:05:00,537,96.0,33.5
2023-06-11 12:05:00,538,102.666672,84.0
2023-06-11 12:05:00,539,0.0,0.0
2023-06-11 12:05:00,540,0.0,0.0
2023-06-11 12:05:00,541,0.0,0.0
2023-06-11 12:05:00,542,0.0,0.0
2023-06-11 12:05:00,544,0.0,0.0
2023-06-11 12:05:00,545,1012.0,795.0
2023-06-11 12:05:00,546,350.0,200.0
2023-06-11 12:05:00,547,397.0,200.0
2023-06-11 12:05:00,548,302.0,242.0
2023-06-11 12:05:00,549,0.0,0.0
2023-06-11 12:05:00,550,0.0,0.0
2023-06-11 12:05:00,552,0.0,0.0
2023-06-11 12:05:00,553,0.0,0.0
2023-06-11 12:10:00,1,0.0,0.0
2023-06-11 12:10:00,2,0.0,0.0
2023-06-11 12:10:00,3,0.0,0.0
2023-06-11 12:10:00,4,364.991486,330.0
2023-06-11 12:10:00,5,0.0,0.0
2023-06-11 12:10:00,6,0.0,0.0
2023-06-11 12:10:00,7,0.0,0.0
2023-06-11 12:10:00,8,373.421478,330.0
2023-06-11 12:10:00,9,0.0,0.0
2023-06-11 12:10:00,10,379.075714,330.0
2023-06-11 12:10:00,11,350.0,200.0
2023-06-11 12:10:00,12,0.0,0.0
2023-06-11 12:10:00,15,309.448944,288.253418
2023-06-11 12:10:00,16,0.0,0.0
2023-06-11 12:10:00,17,280.0,280.0
2023-06-11 12:10:00,18,0.0,0.0
2023-06-11 12:10:00,27,615.0,615.0
2023-06-11 12:10:00,28,612.0,612.0
2023-06-11 12:10:00,29,612.0,612.0
2023-06-11 12:10:00,33,0.0,0.0
2023-06-11 12:10:00,36,999.0,795.0
2023-06-11 12:10:00,37,993.0,795.0
2023-06-11 12:10:00,43,0.0,0.0
2023-06-11 12:10:00,46,280.0,280.0
2023-06-11 12:10:00,47,280.0,280.0
2023-06-11 12:10:00,48,0.0,0.0
2023-06-11 12:10:00,49,0.0,0.0
2023-06-11 12:10:00,50,0.0,0.0
2023-06-11 12:10:00,51,280.014557,280.014557
2023-06-11 12:10:00,52,0.0,0.0
2023-06-11 12:10:00,53,0.0,0.0
2023-06-11 12:10:00,54,0.0,0.0
2023-06-11 12:10:00,55,0.0,0.0
2023-06-11 12:10:00,56,0.0,0.0
2023-06-11 12:10:00,57,0.0,0.0
2023-06-11 12:10:00,58,0.0,0.0
2023-06-11 12:10:00,59,0.0,0.0
2023-06-11 12:10:00,60,0.0,0.0
2023-06-11 12:10:00,61,463.0,280.0
2023-06-11 12:10:00,62,0.0,0.0
2023-06-11 12:10:00,63,0.0,0.0
2023-06-11 12:10:00,64,331.380188,281.031281
2023-06-11 12:10:00,65,0.0,0.0
2023-06-11 12:10:00,66,280.0,280.0
2023-06-11 12:10:00,67,0.0,0.0
2023-06-11 12:10:00,68,300.025177,300.025177
2023-06-11 12:10:00,69,680.17749,680.17749
2023-06-11 12:10:00,70,0.0,0.0
2023-06-11 12:10:00,71,0.0,0.0
2023-06-11 12:10:00,72,0.0,0.0
2023-06-11 12:10:00,73,0.0,0.0
2023-06-11 12:10:00,74,0.0,0.0
2023-06-11 12:10:00,75,0.0,0.0
2023-06-11 12:10:00,76,0.0,0.0
2023-06-11 12:10:00,77,0.0,0.0
2023-06-11 12:10:00,78,0.0,0.0
2023-06-11 12:10:00,79,0.0,0.0
2023-06-11 12:10:00,80,0.0,0.0
2023-06-11 12:10:00,83,360.582855,320.328949
2023-06-11 12:10:00,84,0.0,0.0
2023-06-11 12:10:00,85,367.785645,320.0
2023-06-11 12:10:00,86,0.0,0.0
2023-06-11 12:10:00,87,381.181305,329.782074
2023-06-11 12:10:00,88,0.0,0.0
2023-06-11 12:10:00,89,320.011017,320.011017
2023-06-11 12:10:00,90,0.0,0.0
2023-06-11 12:10:00,91,0.0,0.0
2023-06-11 12:10:00,92,635.0,635.0
2023-06-11 12:10:00,95,0.0,0.0
2023-06-11 12:10:00,96,0.0,0.0
2023-06-11 12:10:00,97,0.0,0.0
2023-06-11 12:10:00,98,0.0,0.0
2023-06-11 12:10:00,99,0.0,0.0
2023-06-11 12:10:00,100,0.0,0.0
2023-06-11 12:10:00,101,0.0,0.0
2023-06-11 12:10:00,102,0.0,0.0
2023-06-11 12:10:00,103,0.0,0.0
2023-06-11 12:10:00,104,0.0,0.0
2023-06-11 12:10:00,105,0.0,0.0
2023-06-11 12:10:00,106,0.0,0.0
2023-06-11 12:10:00,107,0.0,0.0
2023-06-11 12:10:00,108,0.0,0.0
2023-06-11 12:10:00,112,0.0,0.0
2023-06-11 12:10:00,113,0.0,0.0
2023-06-11 12:10:00,114,0.0,0.0
2023-06-11 12:10:00,115,921.025635,750.045654
2023-06-11 12:10:00,116,729.437622,576.033203
2023-06-11 12:10:00,117,0.0,0.0
2023-06-11 12:10:00,118,100.0,60.000153
2023-06-11 12:10:00,119,99.99939,60.000153
2023-06-11 12:10:00,120,0.0,0.0
2023-06-11 12:10:00,126,0.0,0.0
2023-06-11 12:10:00,127,0.0,0.0
2023-06-11 12:10:00,128,1002.0,750.0
2023-06-11 12:10:00,129,998.0,750.0
2023-06-11 12:10:00,130,0.0,0.0
2023-06-11 12:10:00,131,990.0,718.0
2023-06-11 12:10:00,132,955.0,758.0
2023-06-11 12:10:00,133,979.0,755.0
2023-06-11 12:10:00,134,0.0,0.0
2023-06-11 12:10:00,135,255.049606,210.0
2023-06-11 12:10:00,136,157.5,109.996994
2023-06-11 12:10:00,137,157.5,109.996994
2023-06-11 12:10:00,138,182.0,121.0
2023-06-11 12:10:00,139,0.0,0.0
2023-06-11 12:10:00,140,0.0,0.0
2023-06-11 12:10:00,141,0.0,0.0
2023-06-11 12:10:00,142,0.0,0.0
2023-06-11 12:10:00,143,0.0,0.0
2023-06-11 12:10:00,144,0.0,0.0
2023-06-11 12:10:00,145,0.0,0.0
2023-06-11 12:10:00,146,0.0,0.0
2023-06-11 12:10:00,147,0.0,0.0
2023-06-11 12:10:00,150,0.0,0.0
2023-06-11 12:10:00,151,0.0,0.0
2023-06-11 12:10:00,152,0.0,0.0
2023-06-11 12:10:00,153,0.0,0.0
2023-06-11 12:10:00,154,0.0,0.0
2023-06-11 12:10:00,155,0.0,0.0
2023-06-11 12:10:00,156,391.0,350.0
2023-06-11 12:10:00,158,0.0,0.0
2023-06-11 12:10:00,159,0.0,0.0
2023-06-11 12:10:00,160,0.0,0.0
2023-06-11 12:10:00,161,300.0,220.0
2023-06-11 12:10:00,162,0.0,0.0
2023-06-11 12:10:00,166,0.0,0.0
2023-06-11 12:10:00,167,0.0,0.0
2023-06-11 12:10:00,168,0.0,0.0
2023-06-11 12:10:00,169,0.0,0.0
2023-06-11 12:10:00,170,0.0,0.0
2023-06-11 12:10:00,171,0.0,0.0
2023-06-11 12:10:00,172,0.0,0.0
2023-06-11 12:10:00,173,0.0,0.0
2023-06-11 12:10:00,174,0.0,0.0
2023-06-11 12:10:00,175,0.0,0.0
2023-06-11 12:10:00,176,291.0,163.972076
2023-06-11 12:10:00,177,148.0,108.0
2023-06-11 12:10:00,178,0.0,0.0
2023-06-11 12:10:00,179,0.0,0.0
2023-06-11 12:10:00,180,0.0,0.0
2023-06-11 12:10:00,181,0.0,0.0
2023-06-11 12:10:00,182,0.0,0.0
2023-06-11 12:10:00,183,0.0,0.0
2023-06-11 12:10:00,184,0.0,0.0
2023-06-11 12:10:00,185,0.0,0.0
2023-06-11 12:10:00,186,0.0,0.0
2023-06-11 12:10:00,187,0.0,0.0
2023-06-11 12:10:00,188,0.0,0.0
2023-06-11 12:10:00,189,0.0,0.0
2023-06-11 12:10:00,190,1000.0,795.0
2023-06-11 12:10:00,191,1000.0,795.0
2023-06-11 12:10:00,193,0.0,0.0
2023-06-11 12:10:00,194,10.316916,10.0
2023-06-11 12:10:00,195,21.102783,10.0
2023-06-11 12:10:00,196,0.0,0.0
2023-06-11 12:10:00,197,0.0,0.0
2023-06-11 12:10:00,198,200.0,120.0
2023-06-11 12:10:00,200,0.0,0.0
2023-06-11 12:10:00,207,0.0,0.0
2023-06-11 12:10:00,208,0.0,0.0
2023-06-11 12:10:00,209,0.0,0.0
2023-06-11 12:10:00,210,0.0,0.0
2023-06-11 12:10:00,211,0.0,0.0
2023-06-11 12:10:00,212,0.0,0.0
2023-06-11 12:10:00,213,0.0,0.0
2023-06-11 12:10:00,214,73.0,67.0
2023-06-11 12:10:00,215,73.0,67.0
2023-06-11 12:10:00,216,81.333336,67.0
2023-06-11 12:10:00,217,0.0,0.0
2023-06-11 12:10:00,218,27.0,20.99826
2023-06-11 12:10:00,219,27.0,20.99826
2023-06-11 12:10:00,220,27.0,20.99826
2023-06-11 12:10:00,231,0.0,0.0
2023-06-11 12:10:00,232,0.0,0.0
2023-06-11 12:10:00,233,0.0,0.0
2023-06-11 12:10:00,234,0.0,0.0
2023-06-11 12:10:00,237,0.0,0.0
2023-06-11 12:10:00,238,0.0,0.0
2023-06-11 12:10:00,240,280.0,200.0
2023-06-11 12:10:00,241,137.0,100.0
2023-06-11 12:10:00,242,0.0,0.0
2023-06-11 12:10:00,243,0.0,0.0
2023-06-11 12:10:00,244,0.0,0.0
2023-06-11 12:10:00,247,0.0,0.0
2023-06-11 12:10:00,248,0.0,0.0
2023-06-11 12:10:00,249,0.0,0.0
2023-06-11 12:10:00,250,158.0,99.279175
2023-06-11 12:10:00,251,158.0,99.498901
2023-06-11 12:10:00,252,180.0,130.0
2023-06-11 12:10:00,253,0.0,0.0
2023-06-11 12:10:00,254,0.0,0.0
2023-06-11 12:10:00,255,243.0,175.010666
2023-06-11 12:10:00,256,0.0,0.0
2023-06-11 12:10:00,257,131.0,111.0
2023-06-11 12:10:00,258,275.5,172.002289
2023-06-11 12:10:00,259,275.5,172.002289
2023-06-11 12:10:00,260,271.0,212.0
2023-06-11 12:10:00,264,10.0,5.000229
2023-06-11 12:10:00,265,0.0,0.0
2023-06-11 12:10:00,266,300.0,230.0
2023-06-11 12:10:00,267,0.0,0.0
2023-06-11 12:10:00,268,0.0,0.0
2023-06-11 12:10:00,269,0.0,0.0
2023-06-11 12:10:00,270,0.0,0.0
2023-06-11 12:10:00,271,0.0,0.0
2023-06-11 12:10:00,272,0.0,0.0
2023-06-11 12:10:00,273,0.0,0.0
2023-06-11 12:10:00,274,0.0,0.0
2023-06-11 12:10:00,275,0.0,0.0
2023-06-11 12:10:00,276,0.0,0.0
2023-06-11 12:10:00,277,0.0,0.0
2023-06-11 12:10:00,278,0.0,0.0
2023-06-11 12:10:00,279,0.0,0.0
2023-06-11 12:10:00,280,0.0,0.0
2023-06-11 12:10:00,281,0.0,0.0
2023-06-11 12:10:00,282,0.0,0.0
2023-06-11 12:10:00,283,0.0,0.0
2023-06-11 12:10:00,284,0.0,0.0
2023-06-11 12:10:00,285,0.0,0.0
2023-06-11 12:10:00,286,0.0,0.0
2023-06-11 12:10:00,287,0.0,0.0
2023-06-11 12:10:00,288,0.0,0.0
2023-06-11 12:10:00,289,0.0,0.0
2023-06-11 12:10:00,290,0.0,0.0
2023-06-11 12:10:00,291,96.0,53.443253
2023-06-11 12:10:00,292,96.0,53.025528
2023-06-11 12:10:00,293,0.0,0.0
2023-06-11 12:10:00,294,102.0,84.0
2023-06-11 12:10:00,299,0.0,0.0
2023-06-11 12:10:00,300,0.0,0.0
2023-06-11 12:10:00,301,178.5,133.0
2023-06-11 12:10:00,302,46.316601,0.0
2023-06-11 12:10:00,303,0.0,0.0
2023-06-11 12:10:00,304,99.0,64.499725
2023-06-11 12:10:00,305,0.0,0.0
2023-06-11 12:10:00,306,356.0,297.007629
2023-06-11 12:10:00,307,304.325317,207.007019
2023-06-11 12:10:00,308,0.0,0.0
2023-06-11 12:10:00,309,0.0,0.0
2023-06-11 12:10:00,310,0.0,0.0
2023-06-11 12:10:00,311,0.0,0.0
2023-06-11 12:10:00,312,0.0,0.0
2023-06-11 12:10:00,313,0.0,0.0
2023-06-11 12:10:00,314,0.0,0.0
2023-06-11 12:10:00,315,0.0,0.0
2023-06-11 12:10:00,316,0.0,0.0
2023-06-11 12:10:00,317,0.0,0.0
2023-06-11 12:10:00,318,0.0,0.0
2023-06-11 12:10:00,319,0.0,0.0
2023-06-11 12:10:00,320,0.0,0.0
2023-06-11 12:10:00,321,0.0,0.0
2023-06-11 12:10:00,322,0.0,0.0
2023-06-11 12:10:00,323,165.5,122.0
2023-06-11 12:10:00,324,0.0,0.0
2023-06-11 12:10:00,325,88.0,68.0
2023-06-11 12:10:00,326,0.0,0.0
2023-06-11 12:10:00,327,0.0,0.0
2023-06-11 12:10:00,328,0.0,0.0
2023-06-11 12:10:00,329,0.0,0.0
2023-06-11 12:10:00,330,0.0,0.0
2023-06-11 12:10:00,331,816.0,687.525635
2023-06-11 12:10:00,332,0.0,0.0
2023-06-11 12:10:00,333,0.0,0.0
2023-06-11 12:10:00,334,0.0,0.0
2023-06-11 12:10:00,335,0.0,0.0
2023-06-11 12:10:00,336,0.0,0.0
2023-06-11 12:10:00,337,0.0,0.0
2023-06-11 12:10:00,338,0.0,0.0
2023-06-11 12:10:00,339,0.0,0.0
2023-06-11 12:10:00,340,738.304504,681.812378
2023-06-11 12:10:00,341,793.727051,793.727051
2023-06-11 12:10:00,342,166.0,135.0
2023-06-11 12:10:00,343,0.0,0.0
2023-06-11 12:10:00,344,0.0,0.0
2023-06-11 12:10:00,345,0.0,0.0
2023-06-11 12:10:00,346,0.0,0.0
2023-06-11 12:10:00,347,163.0,163.0
2023-06-11 12:10:00,348,0.0,0.0
2023-06-11 12:10:00,349,0.0,0.0
2023-06-11 12:10:00,350,0.0,0.0
2023-06-11 12:10:00,351,0.0,0.0
2023-06-11 12:10:00,352,0.0,0.0
2023-06-11 12:10:00,353,0.0,0.0
2023-06-11 12:10:00,354,0.0,0.0
2023-06-11 12:10:00,355,0.0,0.0
2023-06-11 12:10:00,356,25.0,10.0
2023-06-11 12:10:00,357,13.5,10.0
2023-06-11 12:10:00,358,0.0,0.0
2023-06-11 12:10:00,359,10.0,10.0
2023-06-11 12:10:00,360,21.75,7.0
2023-06-11 12:10:00,361,0.0,0.0
2023-06-11 12:10:00,362,21.75,7.0
2023-06-11 12:10:00,363,21.75,10.0
2023-06-11 12:10:00,364,961.0,737.411316
2023-06-11 12:10:00,365,0.0,0.0
2023-06-11 12:10:00,366,0.0,0.0
2023-06-11 12:10:00,367,400.014282,355.0
2023-06-11 12:10:00,368,0.0,0.0
2023-06-11 12:10:00,369,0.0,0.0
2023-06-11 12:10:00,370,0.0,0.0
2023-06-11 12:10:00,371,0.0,0.0
2023-06-11 12:10:00,372,0.0,0.0
2023-06-11 12:10:00,373,0.0,0.0
2023-06-11 12:10:00,374,0.0,0.0
2023-06-11 12:10:00,375,0.0,0.0
2023-06-11 12:10:00,376,0.0,0.0
2023-06-11 12:10:00,377,0.0,0.0
2023-06-11 12:10:00,378,0.0,0.0
2023-06-11 12:10:00,379,0.0,0.0
2023-06-11 12:10:00,380,0.0,0.0
2023-06-11 12:10:00,381,0.0,0.0
2023-06-11 12:10:00,382,0.0,0.0
2023-06-11 12:10:00,383,0.0,0.0
2023-06-11 12:10:00,384,0.0,0.0
2023-06-11 12:10:00,385,272.5,188.018433
2023-06-11 12:10:00,386,272.5,188.811951
2023-06-11 12:10:00,387,275.0,204.0
2023-06-11 12:10:00,388,0.0,0.0
2023-06-11 12:10:00,389,0.0,0.0
2023-06-11 12:10:00,390,0.0,0.0
2023-06-11 12:10:00,419,0.0,0.0
2023-06-11 12:10:00,420,0.0,0.0
2023-06-11 12:10:00,421,0.0,0.0
2023-06-11 12:10:00,422,256.0,186.0
2023-06-11 12:10:00,423,256.0,186.0
2023-06-11 12:10:00,432,300.0,220.0
2023-06-11 12:10:00,433,387.813843,267.0
2023-06-11 12:10:00,434,271.5,271.5
2023-06-11 12:10:00,435,271.5,271.5
2023-06-11 12:10:00,436,274.0,274.0
2023-06-11 12:10:00,437,274.0,274.0
2023-06-11 12:10:00,438,275.0,275.0
2023-06-11 12:10:00,439,278.0,278.0
2023-06-11 12:10:00,440,0.0,0.0
2023-06-11 12:10:00,441,0.0,0.0
2023-06-11 12:10:00,442,0.0,0.0
2023-06-11 12:10:00,443,0.0,0.0
2023-06-11 12:10:00,444,0.0,0.0
2023-06-11 12:10:00,450,223.0,180.0
2023-06-11 12:10:00,451,84.0,59.0
2023-06-11 12:10:00,452,243.0,130.094299
2023-06-11 12:10:00,453,133.0,85.0
2023-06-11 12:10:00,459,0.0,0.0
2023-06-11 12:10:00,467,10.75862,5.000153
2023-06-11 12:10:00,468,10.75862,4.000366
2023-06-11 12:10:00,469,0.0,0.0
2023-06-11 12:10:00,471,4.791257,0.0
2023-06-11 12:10:00,472,236.0,236.0
2023-06-11 12:10:00,473,121.0,121.0
2023-06-11 12:10:00,474,224.0,224.0
2023-06-11 12:10:00,475,127.0,127.0
2023-06-11 12:10:00,477,0.0,0.0
2023-06-11 12:10:00,478,0.0,0.0
2023-06-11 12:10:00,479,0.0,0.0
2023-06-11 12:10:00,480,0.0,0.0
2023-06-11 12:10:00,481,0.0,0.0
2023-06-11 12:10:00,482,0.0,0.0
2023-06-11 12:10:00,485,0.0,0.0
2023-06-11 12:10:00,486,0.0,0.0
2023-06-11 12:10:00,487,0.0,0.0
2023-06-11 12:10:00,488,0.0,0.0
2023-06-11 12:10:00,489,1002.0,795.0
2023-06-11 12:10:00,490,1002.0,795.0
2023-06-11 12:10:00,491,969.0,791.0
2023-06-11 12:10:00,492,0.0,0.0
2023-06-11 12:10:00,493,995.0,795.0
2023-06-11 12:10:00,494,994.0,795.0
2023-06-11 12:10:00,495,300.0,200.0
2023-06-11 12:10:00,496,0.0,0.0
2023-06-11 12:10:00,497,0.0,0.0
2023-06-11 12:10:00,498,0.0,0.0
2023-06-11 12:10:00,499,0.0,0.0
2023-06-11 12:10:00,501,283.5,167.006409
2023-06-11 12:10:00,502,167.0,167.0
2023-06-11 12:10:00,503,287.0,204.0
2023-06-11 12:10:00,507,0.0,0.0
2023-06-11 12:10:00,508,0.0,0.0
2023-06-11 12:10:00,511,0.0,0.0
2023-06-11 12:10:00,512,0.0,0.0
2023-06-11 12:10:00,513,331.0,150.0
2023-06-11 12:10:00,514,141.0,120.0
2023-06-11 12:10:00,516,850.012939,749.988525
2023-06-11 12:10:00,521,0.0,0.0
2023-06-11 12:10:00,522,939.0,748.104004
2023-06-11 12:10:00,523,0.0,0.0
2023-06-11 12:10:00,524,0.0,0.0
2023-06-11 12:10:00,525,0.0,0.0
2023-06-11 12:10:00,526,235.842468,131.0
2023-06-11 12:10:00,527,1357.0,1058.099976
2023-06-11 12:10:00,528,131.0,131.0
2023-06-11 12:10:00,529,766.875,733.407532
2023-06-11 12:10:00,530,0.0,0.0
2023-06-11 12:10:00,533,0.0,0.0
2023-06-11 12:10:00,534,0.0,0.0
2023-06-11 12:10:00,535,0.0,0.0
2023-06-11 12:10:00,536,96.0,33.5
2023-06-11 12:10:00,537,96.0,33.5
2023-06-11 12:10:00,538,102.666672,84.0
2023-06-11 12:10:00,539,0.0,0.0
2023-06-11 12:10:00,540,0.0,0.0
2023-06-11 12:10:00,541,0.0,0.0
2023-06-11 12:10:00,542,0.0,0.0
2023-06-11 12:10:00,544,0.0,0.0
2023-06-11 12:10:00,545,1012.0,795.0
2023-06-11 12:10:00,546,350.0,200.0
2023-06-11 12:10:00,547,397.0,200.0
2023-06-11 12:10:00,548,302.0,242.0
2023-06-11 12:10:00,549,0.0,0.0
2023-06-11 12:10:00,550,0.0,0.0
2023-06-11 12:10:00,552,0.0,0.0
2023-06-11 12:10:00,553,0.0,0.0
2023-06-11 12:15:00,1,0.0,0.0
2023-06-11 12:15:00,2,0.0,0.0
2023-06-11 12:15:00,3,0.0,0.0
2023-06-11 12:15:00,4,364.991486,330.0
2023-06-11 12:15:00,5,0.0,0.0
2023-06-11 12:15:00,6,0.0,0.0
2023-06-11 12:15:00,7,0.0,0.0
2023-06-11 12:15:00,8,374.456177,330.0
2023-06-11 12:15:00,9,0.0,0.0
2023-06-11 12:15:00,10,379.075714,330.0
2023-06-11 12:15:00,11,350.0,200.0
2023-06-11 12:15:00,12,0.0,0.0
2023-06-11 12:15:00,15,322.172333,288.161865
2023-06-11 12:15:00,16,0.0,0.0
2023-06-11 12:15:00,17,280.0,280.0
2023-06-11 12:15:00,18,0.0,0.0
2023-06-11 12:15:00,27,615.0,615.0
2023-06-11 12:15:00,28,612.0,612.0
2023-06-11 12:15:00,29,612.0,612.0
2023-06-11 12:15:00,33,0.0,0.0
2023-06-11 12:15:00,36,999.0,795.0
2023-06-11 12:15:00,37,993.0,795.0
2023-06-11 12:15:00,43,0.0,0.0
2023-06-11 12:15:00,46,280.0,280.0
2023-06-11 12:15:00,47,280.0,280.0
2023-06-11 12:15:00,48,0.0,0.0
2023-06-11 12:15:00,49,0.0,0.0
2023-06-11 12:15:00,50,0.0,0.0
2023-06-11 12:15:00,51,280.014557,280.014557
2023-06-11 12:15:00,52,0.0,0.0
2023-06-11 12:15:00,53,0.0,0.0
2023-06-11 12:15:00,54,0.0,0.0
2023-06-11 12:15:00,55,0.0,0.0
2023-06-11 12:15:00,56,0.0,0.0
2023-06-11 12:15:00,57,0.0,0.0
2023-06-11 12:15:00,58,0.0,0.0
2023-06-11 12:15:00,59,0.0,0.0
2023-06-11 12:15:00,60,0.0,0.0
2023-06-11 12:15:00,61,463.0,280.0
2023-06-11 12:15:00,62,0.0,0.0
2023-06-11 12:15:00,63,0.0,0.0
2023-06-11 12:15:00,64,331.230591,281.031281
2023-06-11 12:15:00,65,0.0,0.0
2023-06-11 12:15:00,66,338.682648,280.0
2023-06-11 12:15:00,67,0.0,0.0
2023-06-11 12:15:00,68,300.025177,300.025177
2023-06-11 12:15:00,69,680.17749,680.17749
2023-06-11 12:15:00,70,0.0,0.0
2023-06-11 12:15:00,71,0.0,0.0
2023-06-11 12:15:00,72,0.0,0.0
2023-06-11 12:15:00,73,0.0,0.0
2023-06-11 12:15:00,74,0.0,0.0
2023-06-11 12:15:00,75,0.0,0.0
2023-06-11 12:15:00,76,0.0,0.0
2023-06-11 12:15:00,77,0.0,0.0
2023-06-11 12:15:00,78,0.0,0.0
2023-06-11 12:15:00,79,0.0,0.0
2023-06-11 12:15:00,80,0.0,0.0
2023-06-11 12:15:00,83,372.615631,320.328949
2023-06-11 12:15:00,84,0.0,0.0
2023-06-11 12:15:00,85,370.030518,320.0
2023-06-11 12:15:00,86,0.0,0.0
2023-06-11 12:15:00,87,384.588043,329.782074
2023-06-11 12:15:00,88,0.0,0.0
2023-06-11 12:15:00,89,320.011017,320.011017
2023-06-11 12:15:00,90,0.0,0.0
2023-06-11 12:15:00,91,0.0,0.0
2023-06-11 12:15:00,92,635.0,635.0
2023-06-11 12:15:00,95,0.0,0.0
2023-06-11 12:15:00,96,0.0,0.0
2023-06-11 12:15:00,97,0.0,0.0
2023-06-11 12:15:00,98,0.0,0.0
2023-06-11 12:15:00,99,0.0,0.0
2023-06-11 12:15:00,100,0.0,0.0
2023-06-11 12:15:00,101,0.0,0.0
2023-06-11 12:15:00,102,0.0,0.0
2023-06-11 12:15:00,103,0.0,0.0
2023-06-11 12:15:00,104,0.0,0.0
2023-06-11 12:15:00,105,0.0,0.0
2023-06-11 12:15:00,106,0.0,0.0
2023-06-11 12:15:00,107,0.0,0.0
2023-06-11 12:15:00,108,0.0,0.0
2023-06-11 12:15:00,112,0.0,0.0
2023-06-11 12:15:00,113,0.0,0.0
2023-06-11 12:15:00,114,0.0,0.0
2023-06-11 12:15:00,115,921.025635,750.045654
2023-06-11 12:15:00,116,733.486755,576.033203
2023-06-11 12:15:00,117,0.0,0.0
2023-06-11 12:15:00,118,100.0,60.000153
2023-06-11 12:15:00,119,99.99939,60.000153
2023-06-11 12:15:00,120,0.0,0.0
2023-06-11 12:15:00,126,0.0,0.0
2023-06-11 12:15:00,127,0.0,0.0
2023-06-11 12:15:00,128,1002.0,750.0
2023-06-11 12:15:00,129,998.0,750.0
2023-06-11 12:15:00,130,0.0,0.0
2023-06-11 12:15:00,131,990.0,718.0
2023-06-11 12:15:00,132,955.0,758.0
2023-06-11 12:15:00,133,979.0,755.0
2023-06-11 12:15:00,134,0.0,0.0
2023-06-11 12:15:00,135,264.187836,210.0
2023-06-11 12:15:00,136,157.5,109.996994
2023-06-11 12:15:00,137,157.5,109.996994
2023-06-11 12:15:00,138,182.0,121.0
2023-06-11 12:15:00,139,0.0,0.0
2023-06-11 12:15:00,140,0.0,0.0
2023-06-11 12:15:00,141,0.0,0.0
2023-06-11 12:15:00,142,0.0,0.0
2023-06-11 12:15:00,143,0.0,0.0
2023-06-11 12:15:00,144,0.0,0.0
2023-06-11 12:15:00,145,0.0,0.0
2023-06-11 12:15:00,146,0.0,0.0
2023-06-11 12:15:00,147,0.0,0.0
2023-06-11 12:15:00,150,0.0,0.0
2023-06-11 12:15:00,151,0.0,0.0
2023-06-11 12:15:00,152,0.0,0.0
2023-06-11 12:15:00,153,0.0,0.0
2023-06-11 12:15:00,154,0.0,0.0
2023-06-11 12:15:00,155,0.0,0.0
2023-06-11 12:15:00,156,391.0,350.0
2023-06-11 12:15:00,158,0.0,0.0
2023-06-11 12:15:00,159,0.0,0.0
2023-06-11 12:15:00,160,0.0,0.0
2023-06-11 12:15:00,161,300.0,220.0
2023-06-11 12:15:00,162,0.0,0.0
2023-06-11 12:15:00,166,0.0,0.0
2023-06-11 12:15:00,167,0.0,0.0
2023-06-11 12:15:00,168,0.0,0.0
2023-06-11 12:15:00,169,0.0,0.0
2023-06-11 12:15:00,170,0.0,0.0
2023-06-11 12:15:00,171,0.0,0.0
2023-06-11 12:15:00,172,0.0,0.0
2023-06-11 12:15:00,173,0.0,0.0
2023-06-11 12:15:00,174,0.0,0.0
2023-06-11 12:15:00,175,0.0,0.0
2023-06-11 12:15:00,176,291.0,163.533417
2023-06-11 12:15:00,177,148.0,108.0
2023-06-11 12:15:00,178,0.0,0.0
2023-06-11 12:15:00,179,0.0,0.0
2023-06-11 12:15:00,180,0.0,0.0
2023-06-11 12:15:00,181,0.0,0.0
2023-06-11 12:15:00,182,0.0,0.0
2023-06-11 12:15:00,183,0.0,0.0
2023-06-11 12:15:00,184,0.0,0.0
2023-06-11 12:15:00,185,0.0,0.0
2023-06-11 12:15:00,186,0.0,0.0
2023-06-11 12:15:00,187,0.0,0.0
2023-06-11 12:15:00,188,0.0,0.0
2023-06-11 12:15:00,189,0.0,0.0
2023-06-11 12:15:00,190,1000.0,795.0
2023-06-11 12:15:00,191,1000.0,795.0
2023-06-11 12:15:00,193,0.0,0.0
2023-06-11 12:15:00,194,10.316916,10.0
2023-06-11 12:15:00,195,21.102783,10.0
2023-06-11 12:15:00,196,0.0,0.0
2023-06-11 12:15:00,197,0.0,0.0
2023-06-11 12:15:00,198,200.0,120.0
2023-06-11 12:15:00,200,0.0,0.0
2023-06-11 12:15:00,207,0.0,0.0
2023-06-11 12:15:00,208,0.0,0.0
2023-06-11 12:15:00,209,0.0,0.0
2023-06-11 12:15:00,210,0.0,0.0
2023-06-11 12:15:00,211,0.0,0.0
2023-06-11 12:15:00,212,0.0,0.0
2023-06-11 12:15:00,213,0.0,0.0
2023-06-11 12:15:00,214,73.0,67.0
2023-06-11 12:15:00,215,73.0,67.0
2023-06-11 12:15:00,216,81.333336,67.0
2023-06-11 12:15:00,217,0.0,0.0
2023-06-11 12:15:00,218,27.0,20.99826
2023-06-11 12:15:00,219,27.0,20.99826
2023-06-11 12:15:00,220,27.0,20.99826
2023-06-11 12:15:00,231,0.0,0.0
2023-06-11 12:15:00,232,0.0,0.0
2023-06-11 12:15:00,233,0.0,0.0
2023-06-11 12:15:00,234,0.0,0.0
2023-06-11 12:15:00,237,0.0,0.0
2023-06-11 12:15:00,238,0.0,0.0
2023-06-11 12:15:00,240,280.0,200.0
2023-06-11 12:15:00,241,137.0,100.0
2023-06-11 12:15:00,242,0.0,0.0
2023-06-11 12:15:00,243,0.0,0.0
2023-06-11 12:15:00,244,0.0,0.0
2023-06-11 12:15:00,247,0.0,0.0
2023-06-11 12:15:00,248,0.0,0.0
2023-06-11 12:15:00,249,0.0,0.0
2023-06-11 12:15:00,250,158.0,99.279175
2023-06-11 12:15:00,251,158.0,99.498901
2023-06-11 12:15:00,252,180.0,130.0
2023-06-11 12:15:00,253,0.0,0.0
2023-06-11 12:15:00,254,0.0,0.0
2023-06-11 12:15:00,255,243.0,175.010666
2023-06-11 12:15:00,256,0.0,0.0
2023-06-11 12:15:00,257,131.0,111.0
2023-06-11 12:15:00,258,275.5,172.002289
2023-06-11 12:15:00,259,275.5,172.002289
2023-06-11 12:15:00,260,271.0,212.0
2023-06-11 12:15:00,264,10.0,5.000229
2023-06-11 12:15:00,265,0.0,0.0
2023-06-11 12:15:00,266,300.0,230.0
2023-06-11 12:15:00,267,0.0,0.0
2023-06-11 12:15:00,268,0.0,0.0
2023-06-11 12:15:00,269,0.0,0.0
2023-06-11 12:15:00,270,0.0,0.0
2023-06-11 12:15:00,271,0.0,0.0
2023-06-11 12:15:00,272,0.0,0.0
2023-06-11 12:15:00,273,0.0,0.0
2023-06-11 12:15:00,274,0.0,0.0
2023-06-11 12:15:00,275,0.0,0.0
2023-06-11 12:15:00,276,0.0,0.0
2023-06-11 12:15:00,277,0.0,0.0
2023-06-11 12:15:00,278,0.0,0.0
2023-06-11 12:15:00,279,0.0,0.0
2023-06-11 12:15:00,280,0.0,0.0
2023-06-11 12:15:00,281,0.0,0.0
2023-06-11 12:15:00,282,0.0,0.0
2023-06-11 12:15:00,283,0.0,0.0
2023-06-11 12:15:00,284,0.0,0.0
2023-06-11 12:15:00,285,0.0,0.0
2023-06-11 12:15:00,286,0.0,0.0
2023-06-11 12:15:00,287,0.0,0.0
2023-06-11 12:15:00,288,0.0,0.0
2023-06-11 12:15:00,289,0.0,0.0
2023-06-11 12:15:00,290,0.0,0.0
2023-06-11 12:15:00,291,96.0,53.586304
2023-06-11 12:15:00,292,96.0,52.996918
2023-06-11 12:15:00,293,0.0,0.0
2023-06-11 12:15:00,294,102.0,84.0
2023-06-11 12:15:00,299,0.0,0.0
2023-06-11 12:15:00,300,0.0,0.0
2023-06-11 12:15:00,301,178.5,133.0
2023-06-11 12:15:00,302,47.187958,0.0
2023-06-11 12:15:00,303,0.0,0.0
2023-06-11 12:15:00,304,99.0,64.499725
2023-06-11 12:15:00,305,0.0,0.0
2023-06-11 12:15:00,306,356.0,297.007629
2023-06-11 12:15:00,307,304.636475,207.007019
2023-06-11 12:15:00,308,0.0,0.0
2023-06-11 12:15:00,309,0.0,0.0
2023-06-11 12:15:00,310,0.0,0.0
2023-06-11 12:15:00,311,0.0,0.0
2023-06-11 12:15:00,312,0.0,0.0
2023-06-11 12:15:00,313,0.0,0.0
2023-06-11 12:15:00,314,0.0,0.0
2023-06-11 12:15:00,315,0.0,0.0
2023-06-11 12:15:00,316,0.0,0.0
2023-06-11 12:15:00,317,0.0,0.0
2023-06-11 12:15:00,318,0.0,0.0
2023-06-11 12:15:00,319,0.0,0.0
2023-06-11 12:15:00,320,0.0,0.0
2023-06-11 12:15:00,321,0.0,0.0
2023-06-11 12:15:00,322,0.0,0.0
2023-06-11 12:15:00,323,165.5,122.0
2023-06-11 12:15:00,324,30.268641,0.0
2023-06-11 12:15:00,325,88.0,68.0
2023-06-11 12:15:00,326,0.0,0.0
2023-06-11 12:15:00,327,0.0,0.0
2023-06-11 12:15:00,328,0.0,0.0
2023-06-11 12:15:00,329,0.0,0.0
2023-06-11 12:15:00,330,0.0,0.0
2023-06-11 12:15:00,331,816.0,660.691528
2023-06-11 12:15:00,332,0.0,0.0
2023-06-11 12:15:00,333,0.0,0.0
2023-06-11 12:15:00,334,0.0,0.0
2023-06-11 12:15:00,335,0.0,0.0
2023-06-11 12:15:00,336,0.0,0.0
2023-06-11 12:15:00,337,0.0,0.0
2023-06-11 12:15:00,338,0.0,0.0
2023-06-11 12:15:00,339,0.0,0.0
2023-06-11 12:15:00,340,779.6297,779.6297
2023-06-11 12:15:00,341,812.044067,812.044067
2023-06-11 12:15:00,342,166.0,135.0
2023-06-11 12:15:00,343,0.0,0.0
2023-06-11 12:15:00,344,0.0,0.0
2023-06-11 12:15:00,345,0.0,0.0
2023-06-11 12:15:00,346,0.0,0.0
2023-06-11 12:15:00,347,163.0,163.0
2023-06-11 12:15:00,348,0.0,0.0
2023-06-11 12:15:00,349,0.0,0.0
2023-06-11 12:15:00,350,0.0,0.0
2023-06-11 12:15:00,351,0.0,0.0
2023-06-11 12:15:00,352,0.0,0.0
2023-06-11 12:15:00,353,0.0,0.0
2023-06-11 12:15:00,354,0.0,0.0
2023-06-11 12:15:00,355,0.0,0.0
2023-06-11 12:15:00,356,25.0,10.0
2023-06-11 12:15:00,357,13.5,10.0
2023-06-11 12:15:00,358,0.0,0.0
2023-06-11 12:15:00,359,10.0,10.0
2023-06-11 12:15:00,360,21.75,7.0
2023-06-11 12:15:00,361,0.0,0.0
2023-06-11 12:15:00,362,21.75,7.0
2023-06-11 12:15:00,363,21.75,10.0
2023-06-11 12:15:00,364,919.544861,733.490295
2023-06-11 12:15:00,365,0.0,0.0
2023-06-11 12:15:00,366,0.0,0.0
2023-06-11 12:15:00,367,400.814331,355.0
2023-06-11 12:15:00,368,0.0,0.0
2023-06-11 12:15:00,369,0.0,0.0
2023-06-11 12:15:00,370,0.0,0.0
2023-06-11 12:15:00,371,0.0,0.0
2023-06-11 12:15:00,372,0.0,0.0
2023-06-11 12:15:00,373,0.0,0.0
2023-06-11 12:15:00,374,0.0,0.0
2023-06-11 12:15:00,375,0.0,0.0
2023-06-11 12:15:00,376,0.0,0.0
2023-06-11 12:15:00,377,0.0,0.0
2023-06-11 12:15:00,378,0.0,0.0
2023-06-11 12:15:00,379,0.0,0.0
2023-06-11 12:15:00,380,0.0,0.0
2023-06-11 12:15:00,381,0.0,0.0
2023-06-11 12:15:00,382,0.0,0.0
2023-06-11 12:15:00,383,0.0,0.0
2023-06-11 12:15:00,384,0.0,0.0
2023-06-11 12:15:00,385,272.5,188.018433
2023-06-11 12:15:00,386,272.5,188.55249
2023-06-11 12:15:00,387,275.0,204.0
2023-06-11 12:15:00,388,0.0,0.0
2023-06-11 12:15:00,389,0.0,0.0
2023-06-11 12:15:00,390,0.0,0.0
2023-06-11 12:15:00,419,0.0,0.0
2023-06-11 12:15:00,420,0.0,0.0
2023-06-11 12:15:00,421,0.0,0.0
2023-06-11 12:15:00,422,256.0,186.0
2023-06-11 12:15:00,423,256.0,186.0
2023-06-11 12:15:00,432,300.0,220.0
2023-06-11 12:15:00,433,388.200073,267.0
2023-06-11 12:15:00,434,271.5,224.022171
2023-06-11 12:15:00,435,271.5,224.022171
2023-06-11 12:15:00,436,274.0,274.0
2023-06-11 12:15:00,437,274.0,274.0
2023-06-11 12:15:00,438,275.0,235.283417
2023-06-11 12:15:00,439,278.0,278.0
2023-06-11 12:15:00,440,0.0,0.0
2023-06-11 12:15:00,441,0.0,0.0
2023-06-11 12:15:00,442,0.0,0.0
2023-06-11 12:15:00,443,0.0,0.0
2023-06-11 12:15:00,444,0.0,0.0
2023-06-11 12:15:00,450,223.0,180.0
2023-06-11 12:15:00,451,84.0,59.0
2023-06-11 12:15:00,452,243.0,130.094299
2023-06-11 12:15:00,453,133.0,85.0
2023-06-11 12:15:00,459,0.0,0.0
2023-06-11 12:15:00,467,10.75862,5.000153
2023-06-11 12:15:00,468,10.75862,4.000366
2023-06-11 12:15:00,469,0.0,0.0
2023-06-11 12:15:00,471,4.496482,0.0
2023-06-11 12:15:00,472,236.0,236.0
2023-06-11 12:15:00,473,121.0,121.0
2023-06-11 12:15:00,474,224.0,224.0
2023-06-11 12:15:00,475,127.0,127.0
2023-06-11 12:15:00,477,0.0,0.0
2023-06-11 12:15:00,478,0.0,0.0
2023-06-11 12:15:00,479,0.0,0.0
2023-06-11 12:15:00,480,0.0,0.0
2023-06-11 12:15:00,481,0.0,0.0
2023-06-11 12:15:00,482,0.0,0.0
2023-06-11 12:15:00,485,0.0,0.0
2023-06-11 12:15:00,486,0.0,0.0
2023-06-11 12:15:00,487,0.0,0.0
2023-06-11 12:15:00,488,0.0,0.0
2023-06-11 12:15:00,489,1002.0,795.0
2023-06-11 12:15:00,490,1002.0,795.0
2023-06-11 12:15:00,491,969.0,791.0
2023-06-11 12:15:00,492,0.0,0.0
2023-06-11 12:15:00,493,995.0,795.0
2023-06-11 12:15:00,494,994.0,795.0
2023-06-11 12:15:00,495,300.0,200.0
2023-06-11 12:15:00,496,0.0,0.0
2023-06-11 12:15:00,497,0.0,0.0
2023-06-11 12:15:00,498,0.0,0.0
2023-06-11 12:15:00,499,0.0,0.0
2023-06-11 12:15:00,501,283.5,167.006409
2023-06-11 12:15:00,502,167.308594,167.308594
2023-06-11 12:15:00,503,287.0,204.0
2023-06-11 12:15:00,507,0.0,0.0
2023-06-11 12:15:00,508,0.0,0.0
2023-06-11 12:15:00,511,0.0,0.0
2023-06-11 12:15:00,512,0.0,0.0
2023-06-11 12:15:00,513,331.0,150.0
2023-06-11 12:15:00,514,141.0,120.0
2023-06-11 12:15:00,516,850.012939,749.988525
2023-06-11 12:15:00,521,0.0,0.0
2023-06-11 12:15:00,522,939.0,690.093567
2023-06-11 12:15:00,523,0.0,0.0
2023-06-11 12:15:00,524,0.0,0.0
2023-06-11 12:15:00,525,0.0,0.0
2023-06-11 12:15:00,526,235.705139,131.0
2023-06-11 12:15:00,527,1357.0,1058.099976
2023-06-11 12:15:00,528,131.0,131.0
2023-06-11 12:15:00,529,650.474731,650.474731
2023-06-11 12:15:00,530,0.0,0.0
2023-06-11 12:15:00,533,0.0,0.0
2023-06-11 12:15:00,534,0.0,0.0
2023-06-11 12:15:00,535,0.0,0.0
2023-06-11 12:15:00,536,96.0,33.5
2023-06-11 12:15:00,537,96.0,33.5
2023-06-11 12:15:00,538,102.666672,84.0
2023-06-11 12:15:00,539,0.0,0.0
2023-06-11 12:15:00,540,0.0,0.0
2023-06-11 12:15:00,541,0.0,0.0
2023-06-11 12:15:00,542,0.0,0.0
2023-06-11 12:15:00,544,0.0,0.0
2023-06-11 12:15:00,545,1012.0,795.0
2023-06-11 12:15:00,546,350.0,200.0
2023-06-11 12:15:00,547,397.0,200.0
2023-06-11 12:15:00,548,302.0,242.0
2023-06-11 12:15:00,549,0.0,0.0
2023-06-11 12:15:00,550,0.0,0.0
2023-06-11 12:15:00,552,0.0,0.0
2023-06-11 12:15:00,553,0.0,0.0
2023-06-11 12:20:00,1,0.0,0.0
2023-06-11 12:20:00,2,0.0,0.0
2023-06-11 12:20:00,3,0.0,0.0
2023-06-11 12:20:00,4,364.991486,330.0
2023-06-11 12:20:00,5,0.0,0.0
2023-06-11 12:20:00,6,0.0,0.0
2023-06-11 12:20:00,7,0.0,0.0
2023-06-11 12:20:00,8,363.221893,330.0
2023-06-11 12:20:00,9,0.0,0.0
2023-06-11 12:20:00,10,379.075714,330.0
2023-06-11 12:20:00,11,350.0,200.0
2023-06-11 12:20:00,12,0.0,0.0
2023-06-11 12:20:00,15,305.966125,288.161865
2023-06-11 12:20:00,16,0.0,0.0
2023-06-11 12:20:00,17,280.0,280.0
2023-06-11 12:20:00,18,0.0,0.0
2023-06-11 12:20:00,27,615.0,615.0
2023-06-11 12:20:00,28,612.0,612.0
2023-06-11 12:20:00,29,612.0,612.0
2023-06-11 12:20:00,33,0.0,0.0
2023-06-11 12:20:00,36,999.0,795.0
2023-06-11 12:20:00,37,993.0,795.0
2023-06-11 12:20:00,43,0.0,0.0
2023-06-11 12:20:00,46,280.0,280.0
2023-06-11 12:20:00,47,280.0,280.0
2023-06-11 12:20:00,48,0.0,0.0
2023-06-11 12:20:00,49,0.0,0.0
2023-06-11 12:20:00,50,0.0,0.0
2023-06-11 12:20:00,51,280.014557,280.014557
2023-06-11 12:20:00,52,0.0,0.0
2023-06-11 12:20:00,53,0.0,0.0
2023-06-11 12:20:00,54,0.0,0.0
2023-06-11 12:20:00,55,0.0,0.0
2023-06-11 12:20:00,56,0.0,0.0
2023-06-11 12:20:00,57,0.0,0.0
2023-06-11 12:20:00,58,0.0,0.0
2023-06-11 12:20:00,59,0.0,0.0
2023-06-11 12:20:00,60,0.0,0.0
2023-06-11 12:20:00,61,463.0,280.0
2023-06-11 12:20:00,62,0.0,0.0
2023-06-11 12:20:00,63,0.0,0.0
2023-06-11 12:20:00,64,331.278717,281.031281
2023-06-11 12:20:00,65,0.0,0.0
2023-06-11 12:20:00,66,338.682648,280.0
2023-06-11 12:20:00,67,0.0,0.0
2023-06-11 12:20:00,68,300.025177,300.025177
2023-06-11 12:20:00,69,680.17749,680.17749
2023-06-11 12:20:00,70,0.0,0.0
2023-06-11 12:20:00,71,0.0,0.0
2023-06-11 12:20:00,72,0.0,0.0
2023-06-11 12:20:00,73,0.0,0.0
2023-06-11 12:20:00,74,0.0,0.0
2023-06-11 12:20:00,75,0.0,0.0
2023-06-11 12:20:00,76,0.0,0.0
2023-06-11 12:20:00,77,0.0,0.0
2023-06-11 12:20:00,78,0.0,0.0
2023-06-11 12:20:00,79,0.0,0.0
2023-06-11 12:20:00,80,0.0,0.0
2023-06-11 12:20:00,83,366.329468,320.328949
2023-06-11 12:20:00,84,0.0,0.0
2023-06-11 12:20:00,85,370.447693,320.0
2023-06-11 12:20:00,86,0.0,0.0
2023-06-11 12:20:00,87,383.778595,329.782074
2023-06-11 12:20:00,88,0.0,0.0
2023-06-11 12:20:00,89,320.011017,320.011017
2023-06-11 12:20:00,90,0.0,0.0
2023-06-11 12:20:00,91,0.0,0.0
2023-06-11 12:20:00,92,635.0,635.0
2023-06-11 12:20:00,95,0.0,0.0
2023-06-11 12:20:00,96,0.0,0.0
2023-06-11 12:20:00,97,0.0,0.0
2023-06-11 12:20:00,98,0.0,0.0
2023-06-11 12:20:00,99,0.0,0.0
2023-06-11 12:20:00,100,0.0,0.0
2023-06-11 12:20:00,101,0.0,0.0
2023-06-11 12:20:00,102,0.0,0.0
2023-06-11 12:20:00,103,0.0,0.0
2023-06-11 12:20:00,104,0.0,0.0
2023-06-11 12:20:00,105,0.0,0.0
2023-06-11 12:20:00,106,0.0,0.0
2023-06-11 12:20:00,107,0.0,0.0
2023-06-11 12:20:00,108,0.0,0.0
2023-06-11 12:20:00,112,0.0,0.0
2023-06-11 12:20:00,113,0.0,0.0
2023-06-11 12:20:00,114,0.0,0.0
2023-06-11 12:20:00,115,921.025635,750.045654
2023-06-11 12:20:00,116,729.311646,576.033203
2023-06-11 12:20:00,117,0.0,0.0
2023-06-11 12:20:00,118,100.0,60.000153
2023-06-11 12:20:00,119,99.99939,60.000153
2023-06-11 12:20:00,120,0.0,0.0
2023-06-11 12:20:00,126,0.0,0.0
2023-06-11 12:20:00,127,0.0,0.0
2023-06-11 12:20:00,128,1002.0,750.0
2023-06-11 12:20:00,129,998.0,750.0
2023-06-11 12:20:00,130,0.0,0.0
2023-06-11 12:20:00,131,990.0,718.0
2023-06-11 12:20:00,132,955.0,758.0
2023-06-11 12:20:00,133,979.0,755.0
2023-06-11 12:20:00,134,0.0,0.0
2023-06-11 12:20:00,135,262.618927,210.0
2023-06-11 12:20:00,136,157.5,109.996994
2023-06-11 12:20:00,137,157.5,109.996994
2023-06-11 12:20:00,138,182.0,121.0
2023-06-11 12:20:00,139,0.0,0.0
2023-06-11 12:20:00,140,0.0,0.0
2023-06-11 12:20:00,141,0.0,0.0
2023-06-11 12:20:00,142,0.0,0.0
2023-06-11 12:20:00,143,0.0,0.0
2023-06-11 12:20:00,144,0.0,0.0
2023-06-11 12:20:00,145,0.0,0.0
2023-06-11 12:20:00,146,0.0,0.0
2023-06-11 12:20:00,147,0.0,0.0
2023-06-11 12:20:00,150,0.0,0.0
2023-06-11 12:20:00,151,0.0,0.0
2023-06-11 12:20:00,152,0.0,0.0
2023-06-11 12:20:00,153,0.0,0.0
2023-06-11 12:20:00,154,0.0,0.0
2023-06-11 12:20:00,155,0.0,0.0
2023-06-11 12:20:00,156,391.0,350.0
2023-06-11 12:20:00,158,0.0,0.0
2023-06-11 12:20:00,159,0.0,0.0
2023-06-11 12:20:00,160,0.0,0.0
2023-06-11 12:20:00,161,300.0,220.0
2023-06-11 12:20:00,162,0.0,0.0
2023-06-11 12:20:00,166,0.0,0.0
2023-06-11 12:20:00,167,0.0,0.0
2023-06-11 12:20:00,168,0.0,0.0
2023-06-11 12:20:00,169,0.0,0.0
2023-06-11 12:20:00,170,0.0,0.0
2023-06-11 12:20:00,171,0.0,0.0
2023-06-11 12:20:00,172,0.0,0.0
2023-06-11 12:20:00,173,0.0,0.0
2023-06-11 12:20:00,174,0.0,0.0
2023-06-11 12:20:00,175,0.0,0.0
2023-06-11 12:20:00,176,291.0,163.762299
2023-06-11 12:20:00,177,148.0,108.0
2023-06-11 12:20:00,178,0.0,0.0
2023-06-11 12:20:00,179,0.0,0.0
2023-06-11 12:20:00,180,0.0,0.0
2023-06-11 12:20:00,181,0.0,0.0
2023-06-11 12:20:00,182,0.0,0.0
2023-06-11 12:20:00,183,0.0,0.0
2023-06-11 12:20:00,184,0.0,0.0
2023-06-11 12:20:00,185,0.0,0.0
2023-06-11 12:20:00,186,0.0,0.0
2023-06-11 12:20:00,187,0.0,0.0
2023-06-11 12:20:00,188,0.0,0.0
2023-06-11 12:20:00,189,0.0,0.0
2023-06-11 12:20:00,190,1000.0,795.0
2023-06-11 12:20:00,191,1000.0,795.0
2023-06-11 12:20:00,193,0.0,0.0
2023-06-11 12:20:00,194,10.316916,10.0
2023-06-11 12:20:00,195,21.102783,10.0
2023-06-11 12:20:00,196,0.0,0.0
2023-06-11 12:20:00,197,0.0,0.0
2023-06-11 12:20:00,198,200.0,120.0
2023-06-11 12:20:00,200,0.0,0.0
2023-06-11 12:20:00,207,0.0,0.0
2023-06-11 12:20:00,208,0.0,0.0
2023-06-11 12:20:00,209,0.0,0.0
2023-06-11 12:20:00,210,0.0,0.0
2023-06-11 12:20:00,211,0.0,0.0
2023-06-11 12:20:00,212,0.0,0.0
2023-06-11 12:20:00,213,0.0,0.0
2023-06-11 12:20:00,214,73.0,67.0
2023-06-11 12:20:00,215,73.0,67.0
2023-06-11 12:20:00,216,81.333336,67.0
2023-06-11 12:20:00,217,0.0,0.0
2023-06-11 12:20:00,218,27.0,20.99826
2023-06-11 12:20:00,219,27.0,20.99826
2023-06-11 12:20:00,220,27.0,20.99826
2023-06-11 12:20:00,231,0.0,0.0
2023-06-11 12:20:00,232,0.0,0.0
2023-06-11 12:20:00,233,0.0,0.0
2023-06-11 12:20:00,234,0.0,0.0
2023-06-11 12:20:00,237,0.0,0.0
2023-06-11 12:20:00,238,0.0,0.0
2023-06-11 12:20:00,240,280.0,200.0
2023-06-11 12:20:00,241,137.0,100.0
2023-06-11 12:20:00,242,0.0,0.0
2023-06-11 12:20:00,243,0.0,0.0
2023-06-11 12:20:00,244,0.0,0.0
2023-06-11 12:20:00,247,0.0,0.0
2023-06-11 12:20:00,248,0.0,0.0
2023-06-11 12:20:00,249,0.0,0.0
2023-06-11 12:20:00,250,158.0,99.242554
2023-06-11 12:20:00,251,158.0,99.553833
2023-06-11 12:20:00,252,180.0,130.0
2023-06-11 12:20:00,253,0.0,0.0
2023-06-11 12:20:00,254,0.0,0.0
2023-06-11 12:20:00,255,243.0,175.010666
2023-06-11 12:20:00,256,0.0,0.0
2023-06-11 12:20:00,257,131.0,111.0
2023-06-11 12:20:00,258,275.5,172.002289
2023-06-11 12:20:00,259,275.5,172.002289
2023-06-11 12:20:00,260,271.0,212.0
2023-06-11 12:20:00,264,10.0,5.000229
2023-06-11 12:20:00,265,0.0,0.0
2023-06-11 12:20:00,266,300.0,230.0
2023-06-11 12:20:00,267,0.0,0.0
2023-06-11 12:20:00,268,0.0,0.0
2023-06-11 12:20:00,269,0.0,0.0
2023-06-11 12:20:00,270,0.0,0.0
2023-06-11 12:20:00,271,0.0,0.0
2023-06-11 12:20:00,272,0.0,0.0
2023-06-11 12:20:00,273,0.0,0.0
2023-06-11 12:20:00,274,0.0,0.0
2023-06-11 12:20:00,275,0.0,0.0
2023-06-11 12:20:00,276,0.0,0.0
2023-06-11 12:20:00,277,0.0,0.0
2023-06-11 12:20:00,278,0.0,0.0
2023-06-11 12:20:00,279,0.0,0.0
2023-06-11 12:20:00,280,0.0,0.0
2023-06-11 12:20:00,281,0.0,0.0
2023-06-11 12:20:00,282,0.0,0.0
2023-06-11 12:20:00,283,0.0,0.0
2023-06-11 12:20:00,284,0.0,0.0
2023-06-11 12:20:00,285,0.0,0.0
2023-06-11 12:20:00,286,0.0,0.0
2023-06-11 12:20:00,287,0.0,0.0
2023-06-11 12:20:00,288,0.0,0.0
2023-06-11 12:20:00,289,0.0,0.0
2023-06-11 12:20:00,290,0.0,0.0
2023-06-11 12:20:00,291,96.0,53.460419
2023-06-11 12:20:00,292,96.0,53.014084
2023-06-11 12:20:00,293,0.0,0.0
2023-06-11 12:20:00,294,102.0,84.0
2023-06-11 12:20:00,299,0.0,0.0
2023-06-11 12:20:00,300,0.0,0.0
2023-06-11 12:20:00,301,178.5,133.0
2023-06-11 12:20:00,302,178.5,133.0
2023-06-11 12:20:00,303,0.0,0.0
2023-06-11 12:20:00,304,198.0,128.999451
2023-06-11 12:20:00,305,0.0,0.0
2023-06-11 12:20:00,306,356.0,297.007629
2023-06-11 12:20:00,307,304.019104,207.007019
2023-06-11 12:20:00,308,0.0,0.0
2023-06-11 12:20:00,309,0.0,0.0
2023-06-11 12:20:00,310,0.0,0.0
2023-06-11 12:20:00,311,0.0,0.0
2023-06-11 12:20:00,312,0.0,0.0
2023-06-11 12:20:00,313,0.0,0.0
2023-06-11 12:20:00,314,0.0,0.0
2023-06-11 12:20:00,315,0.0,0.0
2023-06-11 12:20:00,316,0.0,0.0
2023-06-11 12:20:00,317,0.0,0.0
2023-06-11 12:20:00,318,0.0,0.0
2023-06-11 12:20:00,319,0.0,0.0
2023-06-11 12:20:00,320,0.0,0.0
2023-06-11 12:20:00,321,0.0,0.0
2023-06-11 12:20:00,322,0.0,0.0
2023-06-11 12:20:00,323,165.5,122.0
2023-06-11 12:20:00,324,37.625034,0.0
2023-06-11 12:20:00,325,88.0,68.0
2023-06-11 12:20:00,326,0.0,0.0
2023-06-11 12:20:00,327,0.0,0.0
2023-06-11 12:20:00,328,0.0,0.0
2023-06-11 12:20:00,329,0.0,0.0
2023-06-11 12:20:00,330,0.0,0.0
2023-06-11 12:20:00,331,816.0,645.084167
2023-06-11 12:20:00,332,0.0,0.0
2023-06-11 12:20:00,333,0.0,0.0
2023-06-11 12:20:00,334,0.0,0.0
2023-06-11 12:20:00,335,0.0,0.0
2023-06-11 12:20:00,336,0.0,0.0
2023-06-11 12:20:00,337,0.0,0.0
2023-06-11 12:20:00,338,0.0,0.0
2023-06-11 12:20:00,339,0.0,0.0
2023-06-11 12:20:00,340,771.286316,681.065552
2023-06-11 12:20:00,341,817.0,817.0
2023-06-11 12:20:00,342,166.0,135.0
2023-06-11 12:20:00,343,0.0,0.0
2023-06-11 12:20:00,344,0.0,0.0
2023-06-11 12:20:00,345,0.0,0.0
2023-06-11 12:20:00,346,0.0,0.0
2023-06-11 12:20:00,347,163.0,163.0
2023-06-11 12:20:00,348,0.0,0.0
2023-06-11 12:20:00,349,0.0,0.0
2023-06-11 12:20:00,350,0.0,0.0
2023-06-11 12:20:00,351,0.0,0.0
2023-06-11 12:20:00,352,0.0,0.0
2023-06-11 12:20:00,353,0.0,0.0
2023-06-11 12:20:00,354,0.0,0.0
2023-06-11 12:20:00,355,0.0,0.0
2023-06-11 12:20:00,356,25.0,10.0
2023-06-11 12:20:00,357,13.5,10.0
2023-06-11 12:20:00,358,0.0,0.0
2023-06-11 12:20:00,359,10.0,10.0
2023-06-11 12:20:00,360,21.75,7.0
2023-06-11 12:20:00,361,0.0,0.0
2023-06-11 12:20:00,362,21.75,7.0
2023-06-11 12:20:00,363,21.75,10.0
2023-06-11 12:20:00,364,961.0,701.16687
2023-06-11 12:20:00,365,0.0,0.0
2023-06-11 12:20:00,366,0.0,0.0
2023-06-11 12:20:00,367,401.114136,355.0
2023-06-11 12:20:00,368,0.0,0.0
2023-06-11 12:20:00,369,0.0,0.0
2023-06-11 12:20:00,370,0.0,0.0
2023-06-11 12:20:00,371,0.0,0.0
2023-06-11 12:20:00,372,0.0,0.0
2023-06-11 12:20:00,373,0.0,0.0
2023-06-11 12:20:00,374,0.0,0.0
2023-06-11 12:20:00,375,0.0,0.0
2023-06-11 12:20:00,376,0.0,0.0
2023-06-11 12:20:00,377,0.0,0.0
2023-06-11 12:20:00,378,0.0,0.0
2023-06-11 12:20:00,379,0.0,0.0
2023-06-11 12:20:00,380,0.0,0.0
2023-06-11 12:20:00,381,0.0,0.0
2023-06-11 12:20:00,382,0.0,0.0
2023-06-11 12:20:00,383,0.0,0.0
2023-06-11 12:20:00,384,0.0,0.0
2023-06-11 12:20:00,385,272.5,188.018433
2023-06-11 12:20:00,386,272.5,188.277832
2023-06-11 12:20:00,387,275.0,204.0
2023-06-11 12:20:00,388,0.0,0.0
2023-06-11 12:20:00,389,0.0,0.0
2023-06-11 12:20:00,390,0.0,0.0
2023-06-11 12:20:00,419,0.0,0.0
2023-06-11 12:20:00,420,0.0,0.0
2023-06-11 12:20:00,421,0.0,0.0
2023-06-11 12:20:00,422,256.0,186.0
2023-06-11 12:20:00,423,256.0,186.0
2023-06-11 12:20:00,432,300.0,220.0
2023-06-11 12:20:00,433,387.979492,267.0
2023-06-11 12:20:00,434,271.5,258.215973
2023-06-11 12:20:00,435,271.5,258.215973
2023-06-11 12:20:00,436,274.0,274.0
2023-06-11 12:20:00,437,274.0,274.0
2023-06-11 12:20:00,438,275.0,268.206451
2023-06-11 12:20:00,439,278.0,278.0
2023-06-11 12:20:00,440,0.0,0.0
2023-06-11 12:20:00,441,0.0,0.0
2023-06-11 12:20:00,442,0.0,0.0
2023-06-11 12:20:00,443,0.0,0.0
2023-06-11 12:20:00,444,0.0,0.0
2023-06-11 12:20:00,450,223.0,180.0
2023-06-11 12:20:00,451,84.0,59.0
2023-06-11 12:20:00,452,243.0,130.094299
2023-06-11 12:20:00,453,133.0,85.0
2023-06-11 12:20:00,459,0.0,0.0
2023-06-11 12:20:00,467,10.75862,5.000153
2023-06-11 12:20:00,468,10.75862,4.000366
2023-06-11 12:20:00,469,0.0,0.0
2023-06-11 12:20:00,471,4.670547,0.0
2023-06-11 12:20:00,472,236.0,236.0
2023-06-11 12:20:00,473,121.0,121.0
2023-06-11 12:20:00,474,224.0,224.0
2023-06-11 12:20:00,475,127.0,127.0
2023-06-11 12:20:00,477,0.0,0.0
2023-06-11 12:20:00,478,0.0,0.0
2023-06-11 12:20:00,479,0.0,0.0
2023-06-11 12:20:00,480,0.0,0.0
2023-06-11 12:20:00,481,0.0,0.0
2023-06-11 12:20:00,482,0.0,0.0
2023-06-11 12:20:00,485,0.0,0.0
2023-06-11 12:20:00,486,0.0,0.0
2023-06-11 12:20:00,487,0.0,0.0
2023-06-11 12:20:00,488,0.0,0.0
2023-06-11 12:20:00,489,1002.0,795.0
2023-06-11 12:20:00,490,1002.0,795.0
2023-06-11 12:20:00,491,969.0,791.0
2023-06-11 12:20:00,492,0.0,0.0
2023-06-11 12:20:00,493,995.0,795.0
2023-06-11 12:20:00,494,994.0,795.0
2023-06-11 12:20:00,495,300.0,200.0
2023-06-11 12:20:00,496,0.0,0.0
2023-06-11 12:20:00,497,0.0,0.0
2023-06-11 12:20:00,498,0.0,0.0
2023-06-11 12:20:00,499,0.0,0.0
2023-06-11 12:20:00,501,283.5,167.006409
2023-06-11 12:20:00,502,167.308594,167.308594
2023-06-11 12:20:00,503,287.0,204.0
2023-06-11 12:20:00,507,0.0,0.0
2023-06-11 12:20:00,508,0.0,0.0
2023-06-11 12:20:00,511,0.0,0.0
2023-06-11 12:20:00,512,0.0,0.0
2023-06-11 12:20:00,513,331.0,150.0
2023-06-11 12:20:00,514,141.0,120.0
2023-06-11 12:20:00,516,850.012939,749.988525
2023-06-11 12:20:00,521,0.0,0.0
2023-06-11 12:20:00,522,939.0,754.110657
2023-06-11 12:20:00,523,0.0,0.0
2023-06-11 12:20:00,524,0.0,0.0
2023-06-11 12:20:00,525,0.0,0.0
2023-06-11 12:20:00,526,236.391846,131.0
2023-06-11 12:20:00,527,1357.0,1058.099976
2023-06-11 12:20:00,528,131.0,131.0
2023-06-11 12:20:00,529,666.354004,578.378113
2023-06-11 12:20:00,530,0.0,0.0
2023-06-11 12:20:00,533,0.0,0.0
2023-06-11 12:20:00,534,0.0,0.0
2023-06-11 12:20:00,535,0.0,0.0
2023-06-11 12:20:00,536,96.0,33.5
2023-06-11 12:20:00,537,96.0,33.5
2023-06-11 12:20:00,538,102.666672,84.0
2023-06-11 12:20:00,539,0.0,0.0
2023-06-11 12:20:00,540,0.0,0.0
2023-06-11 12:20:00,541,0.0,0.0
2023-06-11 12:20:00,542,0.0,0.0
2023-06-11 12:20:00,544,0.0,0.0
2023-06-11 12:20:00,545,1012.0,795.0
2023-06-11 12:20:00,546,350.0,200.0
2023-06-11 12:20:00,547,397.0,200.0
2023-06-11 12:20:00,548,302.0,242.0
2023-06-11 12:20:00,549,0.0,0.0
2023-06-11 12:20:00,550,0.0,0.0
2023-06-11 12:20:00,552,0.0,0.0
2023-06-11 12:20:00,553,0.0,0.0
2023-06-11 12:25:00,1,0.0,0.0
2023-06-11 12:25:00,2,0.0,0.0
2023-06-11 12:25:00,3,0.0,0.0
2023-06-11 12:25:00,4,364.991486,330.0
2023-06-11 12:25:00,5,0.0,0.0
2023-06-11 12:25:00,6,0.0,0.0
2023-06-11 12:25:00,7,0.0,0.0
2023-06-11 12:25:00,8,371.326447,330.0
2023-06-11 12:25:00,9,0.0,0.0
2023-06-11 12:25:00,10,379.075714,330.0
2023-06-11 12:25:00,11,350.0,200.0
2023-06-11 12:25:00,12,0.0,0.0
2023-06-11 12:25:00,15,301.949249,288.253418
2023-06-11 12:25:00,16,0.0,0.0
2023-06-11 12:25:00,17,280.0,280.0
2023-06-11 12:25:00,18,0.0,0.0
2023-06-11 12:25:00,27,615.0,615.0
2023-06-11 12:25:00,28,612.0,612.0
2023-06-11 12:25:00,29,612.0,612.0
2023-06-11 12:25:00,33,0.0,0.0
2023-06-11 12:25:00,36,999.0,795.0
2023-06-11 12:25:00,37,993.0,795.0
2023-06-11 12:25:00,43,0.0,0.0
2023-06-11 12:25:00,46,280.0,280.0
2023-06-11 12:25:00,47,280.0,280.0
2023-06-11 12:25:00,48,0.0,0.0
2023-06-11 12:25:00,49,0.0,0.0
2023-06-11 12:25:00,50,0.0,0.0
2023-06-11 12:25:00,51,280.014557,280.014557
2023-06-11 12:25:00,52,0.0,0.0
2023-06-11 12:25:00,53,0.0,0.0
2023-06-11 12:25:00,54,0.0,0.0
2023-06-11 12:25:00,55,0.0,0.0
2023-06-11 12:25:00,56,0.0,0.0
2023-06-11 12:25:00,57,0.0,0.0
2023-06-11 12:25:00,58,0.0,0.0
2023-06-11 12:25:00,59,0.0,0.0
2023-06-11 12:25:00,60,0.0,0.0
2023-06-11 12:25:00,61,463.0,280.0
2023-06-11 12:25:00,62,0.0,0.0
2023-06-11 12:25:00,63,0.0,0.0
2023-06-11 12:25:00,64,332.659821,281.031281
2023-06-11 12:25:00,65,0.0,0.0
2023-06-11 12:25:00,66,280.0,280.0
2023-06-11 12:25:00,67,0.0,0.0
2023-06-11 12:25:00,68,300.025177,300.025177
2023-06-11 12:25:00,69,680.17749,680.17749
2023-06-11 12:25:00,70,0.0,0.0
2023-06-11 12:25:00,71,0.0,0.0
2023-06-11 12:25:00,72,0.0,0.0
2023-06-11 12:25:00,73,0.0,0.0
2023-06-11 12:25:00,74,0.0,0.0
2023-06-11 12:25:00,75,0.0,0.0
2023-06-11 12:25:00,76,0.0,0.0
2023-06-11 12:25:00,77,0.0,0.0
2023-06-11 12:25:00,78,0.0,0.0
2023-06-11 12:25:00,79,0.0,0.0
2023-06-11 12:25:00,80,0.0,0.0
2023-06-11 12:25:00,83,372.460724,320.328949
2023-06-11 12:25:00,84,0.0,0.0
2023-06-11 12:25:00,85,370.133453,320.0
2023-06-11 12:25:00,86,0.0,0.0
2023-06-11 12:25:00,87,385.637238,329.782074
2023-06-11 12:25:00,88,0.0,0.0
2023-06-11 12:25:00,89,320.011017,320.011017
2023-06-11 12:25:00,90,0.0,0.0
2023-06-11 12:25:00,91,0.0,0.0
2023-06-11 12:25:00,92,635.0,635.0
2023-06-11 12:25:00,95,0.0,0.0
2023-06-11 12:25:00,96,0.0,0.0
2023-06-11 12:25:00,97,0.0,0.0
2023-06-11 12:25:00,98,0.0,0.0
2023-06-11 12:25:00,99,0.0,0.0
2023-06-11 12:25:00,100,0.0,0.0
2023-06-11 12:25:00,101,0.0,0.0
2023-06-11 12:25:00,102,0.0,0.0
2023-06-11 12:25:00,103,0.0,0.0
2023-06-11 12:25:00,104,0.0,0.0
2023-06-11 12:25:00,105,0.0,0.0
2023-06-11 12:25:00,106,0.0,0.0
2023-06-11 12:25:00,107,0.0,0.0
2023-06-11 12:25:00,108,0.0,0.0
2023-06-11 12:25:00,112,0.0,0.0
2023-06-11 12:25:00,113,0.0,0.0
2023-06-11 12:25:00,114,0.0,0.0
2023-06-11 12:25:00,115,921.025635,750.045654
2023-06-11 12:25:00,116,708.557434,576.033203
2023-06-11 12:25:00,117,0.0,0.0
2023-06-11 12:25:00,118,100.0,60.000153
2023-06-11 12:25:00,119,99.99939,60.000153
2023-06-11 12:25:00,120,0.0,0.0
2023-06-11 12:25:00,126,0.0,0.0
2023-06-11 12:25:00,127,0.0,0.0
2023-06-11 12:25:00,128,1002.0,750.0
2023-06-11 12:25:00,129,998.0,750.0
2023-06-11 12:25:00,130,0.0,0.0
2023-06-11 12:25:00,131,990.0,718.0
2023-06-11 12:25:00,132,955.0,758.0
2023-06-11 12:25:00,133,979.0,755.0
2023-06-11 12:25:00,134,0.0,0.0
2023-06-11 12:25:00,135,263.391449,210.0
2023-06-11 12:25:00,136,157.5,109.996994
2023-06-11 12:25:00,137,157.5,109.996994
2023-06-11 12:25:00,138,182.0,121.0
2023-06-11 12:25:00,139,0.0,0.0
2023-06-11 12:25:00,140,0.0,0.0
2023-06-11 12:25:00,141,0.0,0.0
2023-06-11 12:25:00,142,0.0,0.0
2023-06-11 12:25:00,143,0.0,0.0
2023-06-11 12:25:00,144,0.0,0.0
2023-06-11 12:25:00,145,0.0,0.0
2023-06-11 12:25:00,146,0.0,0.0
2023-06-11 12:25:00,147,0.0,0.0
2023-06-11 12:25:00,150,0.0,0.0
2023-06-11 12:25:00,151,0.0,0.0
2023-06-11 12:25:00,152,0.0,0.0
2023-06-11 12:25:00,153,0.0,0.0
2023-06-11 12:25:00,154,0.0,0.0
2023-06-11 12:25:00,155,0.0,0.0
2023-06-11 12:25:00,156,391.0,350.0
2023-06-11 12:25:00,158,0.0,0.0
2023-06-11 12:25:00,159,0.0,0.0
2023-06-11 12:25:00,160,0.0,0.0
2023-06-11 12:25:00,161,300.0,220.0
2023-06-11 12:25:00,162,0.0,0.0
2023-06-11 12:25:00,166,0.0,0.0
2023-06-11 12:25:00,167,0.0,0.0
2023-06-11 12:25:00,168,0.0,0.0
2023-06-11 12:25:00,169,0.0,0.0
2023-06-11 12:25:00,170,0.0,0.0
2023-06-11 12:25:00,171,0.0,0.0
2023-06-11 12:25:00,172,0.0,0.0
2023-06-11 12:25:00,173,0.0,0.0
2023-06-11 12:25:00,174,0.0,0.0
2023-06-11 12:25:00,175,0.0,0.0
2023-06-11 12:25:00,176,291.0,163.686005
2023-06-11 12:25:00,177,148.0,108.0
2023-06-11 12:25:00,178,0.0,0.0
2023-06-11 12:25:00,179,0.0,0.0
2023-06-11 12:25:00,180,0.0,0.0
2023-06-11 12:25:00,181,0.0,0.0
2023-06-11 12:25:00,182,0.0,0.0
2023-06-11 12:25:00,183,0.0,0.0
2023-06-11 12:25:00,184,0.0,0.0
2023-06-11 12:25:00,185,0.0,0.0
2023-06-11 12:25:00,186,0.0,0.0
2023-06-11 12:25:00,187,0.0,0.0
2023-06-11 12:25:00,188,0.0,0.0
2023-06-11 12:25:00,189,0.0,0.0
2023-06-11 12:25:00,190,1000.0,795.0
2023-06-11 12:25:00,191,1000.0,795.0
2023-06-11 12:25:00,193,0.0,0.0
2023-06-11 12:25:00,194,10.316916,10.0
2023-06-11 12:25:00,195,21.102783,10.0
2023-06-11 12:25:00,196,0.0,0.0
2023-06-11 12:25:00,197,0.0,0.0
2023-06-11 12:25:00,198,200.0,120.0
2023-06-11 12:25:00,200,0.0,0.0
2023-06-11 12:25:00,207,0.0,0.0
2023-06-11 12:25:00,208,0.0,0.0
2023-06-11 12:25:00,209,0.0,0.0
2023-06-11 12:25:00,210,0.0,0.0
2023-06-11 12:25:00,211,0.0,0.0
2023-06-11 12:25:00,212,0.0,0.0
2023-06-11 12:25:00,213,0.0,0.0
2023-06-11 12:25:00,214,73.0,67.0
2023-06-11 12:25:00,215,73.0,67.0
2023-06-11 12:25:00,216,81.333336,67.0
2023-06-11 12:25:00,217,0.0,0.0
2023-06-11 12:25:00,218,27.0,20.99826
2023-06-11 12:25:00,219,27.0,20.99826
2023-06-11 12:25:00,220,27.0,20.99826
2023-06-11 12:25:00,231,0.0,0.0
2023-06-11 12:25:00,232,0.0,0.0
2023-06-11 12:25:00,233,0.0,0.0
2023-06-11 12:25:00,234,0.0,0.0
2023-06-11 12:25:00,237,0.0,0.0
2023-06-11 12:25:00,238,0.0,0.0
2023-06-11 12:25:00,240,280.0,200.0
2023-06-11 12:25:00,241,137.0,100.0
2023-06-11 12:25:00,242,0.0,0.0
2023-06-11 12:25:00,243,0.0,0.0
2023-06-11 12:25:00,244,0.0,0.0
2023-06-11 12:25:00,247,0.0,0.0
2023-06-11 12:25:00,248,0.0,0.0
2023-06-11 12:25:00,249,0.0,0.0
2023-06-11 12:25:00,250,158.0,99.279175
2023-06-11 12:25:00,251,158.0,99.46228
2023-06-11 12:25:00,252,180.0,130.0
2023-06-11 12:25:00,253,0.0,0.0
2023-06-11 12:25:00,254,0.0,0.0
2023-06-11 12:25:00,255,243.0,175.010666
2023-06-11 12:25:00,256,0.0,0.0
2023-06-11 12:25:00,257,131.0,111.0
2023-06-11 12:25:00,258,275.5,172.002289
2023-06-11 12:25:00,259,275.5,172.002289
2023-06-11 12:25:00,260,271.0,212.0
2023-06-11 12:25:00,264,10.0,5.000229
2023-06-11 12:25:00,265,0.0,0.0
2023-06-11 12:25:00,266,300.0,230.0
2023-06-11 12:25:00,267,0.0,0.0
2023-06-11 12:25:00,268,0.0,0.0
2023-06-11 12:25:00,269,0.0,0.0
2023-06-11 12:25:00,270,0.0,0.0
2023-06-11 12:25:00,271,0.0,0.0
2023-06-11 12:25:00,272,0.0,0.0
2023-06-11 12:25:00,273,0.0,0.0
2023-06-11 12:25:00,274,0.0,0.0
2023-06-11 12:25:00,275,0.0,0.0
2023-06-11 12:25:00,276,0.0,0.0
2023-06-11 12:25:00,277,0.0,0.0
2023-06-11 12:25:00,278,0.0,0.0
2023-06-11 12:25:00,279,0.0,0.0
2023-06-11 12:25:00,280,0.0,0.0
2023-06-11 12:25:00,281,0.0,0.0
2023-06-11 12:25:00,282,0.0,0.0
2023-06-11 12:25:00,283,0.0,0.0
2023-06-11 12:25:00,284,0.0,0.0
2023-06-11 12:25:00,285,0.0,0.0
2023-06-11 12:25:00,286,0.0,0.0
2023-06-11 12:25:00,287,0.0,0.0
2023-06-11 12:25:00,288,0.0,0.0
2023-06-11 12:25:00,289,0.0,0.0
2023-06-11 12:25:00,290,0.0,0.0
2023-06-11 12:25:00,291,96.0,53.443253
2023-06-11 12:25:00,292,96.0,53.025528
2023-06-11 12:25:00,293,0.0,0.0
2023-06-11 12:25:00,294,102.0,84.0
2023-06-11 12:25:00,299,0.0,0.0
2023-06-11 12:25:00,300,0.0,0.0
2023-06-11 12:25:00,301,178.5,133.0
2023-06-11 12:25:00,302,178.5,133.0
2023-06-11 12:25:00,303,0.0,0.0
2023-06-11 12:25:00,304,198.0,128.999451
2023-06-11 12:25:00,305,0.0,0.0
2023-06-11 12:25:00,306,356.0,297.007629
2023-06-11 12:25:00,307,303.767944,207.007019
2023-06-11 12:25:00,308,0.0,0.0
2023-06-11 12:25:00,309,0.0,0.0
2023-06-11 12:25:00,310,0.0,0.0
2023-06-11 12:25:00,311,0.0,0.0
2023-06-11 12:25:00,312,0.0,0.0
2023-06-11 12:25:00,313,0.0,0.0
2023-06-11 12:25:00,314,0.0,0.0
2023-06-11 12:25:00,315,0.0,0.0
2023-06-11 12:25:00,316,0.0,0.0
2023-06-11 12:25:00,317,0.0,0.0
2023-06-11 12:25:00,318,0.0,0.0
2023-06-11 12:25:00,319,0.0,0.0
2023-06-11 12:25:00,320,0.0,0.0
2023-06-11 12:25:00,321,0.0,0.0
2023-06-11 12:25:00,322,0.0,0.0
2023-06-11 12:25:00,323,165.5,122.0
2023-06-11 12:25:00,324,46.788654,0.0
2023-06-11 12:25:00,325,88.0,68.0
2023-06-11 12:25:00,326,0.0,0.0
2023-06-11 12:25:00,327,0.0,0.0
2023-06-11 12:25:00,328,0.0,0.0
2023-06-11 12:25:00,329,0.0,0.0
2023-06-11 12:25:00,330,0.0,0.0
2023-06-11 12:25:00,331,816.0,644.669189
2023-06-11 12:25:00,332,0.0,0.0
2023-06-11 12:25:00,333,0.0,0.0
2023-06-11 12:25:00,334,0.0,0.0
2023-06-11 12:25:00,335,0.0,0.0
2023-06-11 12:25:00,336,0.0,0.0
2023-06-11 12:25:00,337,0.0,0.0
2023-06-11 12:25:00,338,0.0,0.0
2023-06-11 12:25:00,339,0.0,0.0
2023-06-11 12:25:00,340,818.0,679.862549
2023-06-11 12:25:00,341,817.0,817.0
2023-06-11 12:25:00,342,166.0,135.0
2023-06-11 12:25:00,343,0.0,0.0
2023-06-11 12:25:00,344,0.0,0.0
2023-06-11 12:25:00,345,0.0,0.0
2023-06-11 12:25:00,346,0.0,0.0
2023-06-11 12:25:00,347,163.0,163.0
2023-06-11 12:25:00,348,0.0,0.0
2023-06-11 12:25:00,349,0.0,0.0
2023-06-11 12:25:00,350,0.0,0.0
2023-06-11 12:25:00,351,0.0,0.0
2023-06-11 12:25:00,352,0.0,0.0
2023-06-11 12:25:00,353,0.0,0.0
2023-06-11 12:25:00,354,0.0,0.0
2023-06-11 12:25:00,355,0.0,0.0
2023-06-11 12:25:00,356,25.0,10.0
2023-06-11 12:25:00,357,13.5,10.0
2023-06-11 12:25:00,358,0.0,0.0
2023-06-11 12:25:00,359,10.0,10.0
2023-06-11 12:25:00,360,21.75,7.0
2023-06-11 12:25:00,361,0.0,0.0
2023-06-11 12:25:00,362,21.75,7.0
2023-06-11 12:25:00,363,21.75,10.0
2023-06-11 12:25:00,364,961.0,708.850342
2023-06-11 12:25:00,365,0.0,0.0
2023-06-11 12:25:00,366,0.0,0.0
2023-06-11 12:25:00,367,401.414185,355.0
2023-06-11 12:25:00,368,0.0,0.0
2023-06-11 12:25:00,369,0.0,0.0
2023-06-11 12:25:00,370,0.0,0.0
2023-06-11 12:25:00,371,0.0,0.0
2023-06-11 12:25:00,372,0.0,0.0
2023-06-11 12:25:00,373,0.0,0.0
2023-06-11 12:25:00,374,0.0,0.0
2023-06-11 12:25:00,375,0.0,0.0
2023-06-11 12:25:00,376,0.0,0.0
2023-06-11 12:25:00,377,0.0,0.0
2023-06-11 12:25:00,378,0.0,0.0
2023-06-11 12:25:00,379,0.0,0.0
2023-06-11 12:25:00,380,0.0,0.0
2023-06-11 12:25:00,381,0.0,0.0
2023-06-11 12:25:00,382,0.0,0.0
2023-06-11 12:25:00,383,0.0,0.0
2023-06-11 12:25:00,384,0.0,0.0
2023-06-11 12:25:00,385,272.5,187.987915
2023-06-11 12:25:00,386,272.5,188.247314
2023-06-11 12:25:00,387,275.0,204.0
2023-06-11 12:25:00,388,0.0,0.0
2023-06-11 12:25:00,389,0.0,0.0
2023-06-11 12:25:00,390,0.0,0.0
2023-06-11 12:25:00,419,0.0,0.0
2023-06-11 12:25:00,420,0.0,0.0
2023-06-11 12:25:00,421,0.0,0.0
2023-06-11 12:25:00,422,256.0,186.0
2023-06-11 12:25:00,423,256.0,186.0
2023-06-11 12:25:00,432,300.0,220.0
2023-06-11 12:25:00,433,388.969025,267.0
2023-06-11 12:25:00,434,271.5,213.698502
2023-06-11 12:25:00,435,271.5,213.698502
2023-06-11 12:25:00,436,274.0,274.0
2023-06-11 12:25:00,437,274.0,274.0
2023-06-11 12:25:00,438,275.0,226.647369
2023-06-11 12:25:00,439,278.0,278.0
2023-06-11 12:25:00,440,0.0,0.0
2023-06-11 12:25:00,441,0.0,0.0
2023-06-11 12:25:00,442,0.0,0.0
2023-06-11 12:25:00,443,0.0,0.0
2023-06-11 12:25:00,444,0.0,0.0
2023-06-11 12:25:00,450,223.0,180.0
2023-06-11 12:25:00,451,84.0,59.0
2023-06-11 12:25:00,452,243.0,130.094299
2023-06-11 12:25:00,453,133.0,85.0
2023-06-11 12:25:00,459,0.0,0.0
2023-06-11 12:25:00,467,10.75862,5.000153
2023-06-11 12:25:00,468,10.75862,4.000366
2023-06-11 12:25:00,469,0.0,0.0
2023-06-11 12:25:00,471,4.625585,0.0
2023-06-11 12:25:00,472,236.0,236.0
2023-06-11 12:25:00,473,121.0,90.0
2023-06-11 12:25:00,474,224.0,224.0
2023-06-11 12:25:00,475,127.0,127.0
2023-06-11 12:25:00,477,0.0,0.0
2023-06-11 12:25:00,478,0.0,0.0
2023-06-11 12:25:00,479,0.0,0.0
2023-06-11 12:25:00,480,0.0,0.0
2023-06-11 12:25:00,481,0.0,0.0
2023-06-11 12:25:00,482,0.0,0.0
2023-06-11 12:25:00,485,0.0,0.0
2023-06-11 12:25:00,486,0.0,0.0
2023-06-11 12:25:00,487,0.0,0.0
2023-06-11 12:25:00,488,0.0,0.0
2023-06-11 12:25:00,489,1002.0,795.0
2023-06-11 12:25:00,490,1002.0,795.0
2023-06-11 12:25:00,491,969.0,791.0
2023-06-11 12:25:00,492,0.0,0.0
2023-06-11 12:25:00,493,995.0,795.0
2023-06-11 12:25:00,494,994.0,795.0
2023-06-11 12:25:00,495,300.0,200.0
2023-06-11 12:25:00,496,0.0,0.0
2023-06-11 12:25:00,497,0.0,0.0
2023-06-11 12:25:00,498,0.0,0.0
2023-06-11 12:25:00,499,0.0,0.0
2023-06-11 12:25:00,501,283.5,167.006409
2023-06-11 12:25:00,502,167.491699,167.491699
2023-06-11 12:25:00,503,287.0,204.0
2023-06-11 12:25:00,507,0.0,0.0
2023-06-11 12:25:00,508,0.0,0.0
2023-06-11 12:25:00,511,0.0,0.0
2023-06-11 12:25:00,512,0.0,0.0
2023-06-11 12:25:00,513,331.0,150.0
2023-06-11 12:25:00,514,141.0,120.0
2023-06-11 12:25:00,516,850.012939,749.988525
2023-06-11 12:25:00,521,0.0,0.0
2023-06-11 12:25:00,522,939.0,740.672485
2023-06-11 12:25:00,523,0.0,0.0
2023-06-11 12:25:00,524,0.0,0.0
2023-06-11 12:25:00,525,0.0,0.0
2023-06-11 12:25:00,526,235.018494,131.0
2023-06-11 12:25:00,527,1357.0,1058.099976
2023-06-11 12:25:00,528,131.0,131.0
2023-06-11 12:25:00,529,785.089233,577.0
2023-06-11 12:25:00,530,0.0,0.0
2023-06-11 12:25:00,533,0.0,0.0
2023-06-11 12:25:00,534,0.0,0.0
2023-06-11 12:25:00,535,0.0,0.0
2023-06-11 12:25:00,536,96.0,33.5
2023-06-11 12:25:00,537,96.0,33.5
2023-06-11 12:25:00,538,102.666672,84.0
2023-06-11 12:25:00,539,0.0,0.0
2023-06-11 12:25:00,540,0.0,0.0
2023-06-11 12:25:00,541,0.0,0.0
2023-06-11 12:25:00,542,0.0,0.0
2023-06-11 12:25:00,544,0.0,0.0
2023-06-11 12:25:00,545,1012.0,795.0
2023-06-11 12:25:00,546,350.0,200.0
2023-06-11 12:25:00,547,397.0,200.0
2023-06-11 12:25:00,548,302.0,242.0
2023-06-11 12:25:00,549,0.0,0.0
2023-06-11 12:25:00,550,0.0,0.0
2023-06-11 12:25:00,552,0.0,0.0
2023-06-11 12:25:00,553,0.0,0.0
2023-06-11 12:30:00,1,0.0,0.0
2023-06-11 12:30:00,2,0.0,0.0
2023-06-11 12:30:00,3,0.0,0.0
2023-06-11 12:30:00,4,364.991486,330.0
2023-06-11 12:30:00,5,0.0,0.0
2023-06-11 12:30:00,6,0.0,0.0
2023-06-11 12:30:00,7,0.0,0.0
2023-06-11 12:30:00,8,383.249908,330.0
2023-06-11 12:30:00,9,0.0,0.0
2023-06-11 12:30:00,10,379.075714,330.0
2023-06-11 12:30:00,11,350.0,200.0
2023-06-11 12:30:00,12,0.0,0.0
2023-06-11 12:30:00,15,320.340607,288.253418
2023-06-11 12:30:00,16,0.0,0.0
2023-06-11 12:30:00,17,280.0,280.0
2023-06-11 12:30:00,18,0.0,0.0
2023-06-11 12:30:00,27,615.0,615.0
2023-06-11 12:30:00,28,612.0,612.0
2023-06-11 12:30:00,29,612.0,612.0
2023-06-11 12:30:00,33,0.0,0.0
2023-06-11 12:30:00,36,999.0,795.0
2023-06-11 12:30:00,37,993.0,795.0
2023-06-11 12:30:00,43,0.0,0.0
2023-06-11 12:30:00,46,280.0,280.0
2023-06-11 12:30:00,47,280.0,280.0
2023-06-11 12:30:00,48,0.0,0.0
2023-06-11 12:30:00,49,0.0,0.0
2023-06-11 12:30:00,50,0.0,0.0
2023-06-11 12:30:00,51,280.014557,280.014557
2023-06-11 12:30:00,52,0.0,0.0
2023-06-11 12:30:00,53,0.0,0.0
2023-06-11 12:30:00,54,0.0,0.0
2023-06-11 12:30:00,55,0.0,0.0
2023-06-11 12:30:00,56,0.0,0.0
2023-06-11 12:30:00,57,0.0,0.0
2023-06-11 12:30:00,58,0.0,0.0
2023-06-11 12:30:00,59,0.0,0.0
2023-06-11 12:30:00,60,0.0,0.0
2023-06-11 12:30:00,61,463.0,280.0
2023-06-11 12:30:00,62,0.0,0.0
2023-06-11 12:30:00,63,0.0,0.0
2023-06-11 12:30:00,64,333.580475,281.031281
2023-06-11 12:30:00,65,0.0,0.0
2023-06-11 12:30:00,66,338.682648,280.0
2023-06-11 12:30:00,67,0.0,0.0
2023-06-11 12:30:00,68,300.025177,300.025177
2023-06-11 12:30:00,69,680.17749,680.17749
2023-06-11 12:30:00,70,0.0,0.0
2023-06-11 12:30:00,71,0.0,0.0
2023-06-11 12:30:00,72,0.0,0.0
2023-06-11 12:30:00,73,0.0,0.0
2023-06-11 12:30:00,74,0.0,0.0
2023-06-11 12:30:00,75,0.0,0.0
2023-06-11 12:30:00,76,0.0,0.0
2023-06-11 12:30:00,77,0.0,0.0
2023-06-11 12:30:00,78,0.0,0.0
2023-06-11 12:30:00,79,0.0,0.0
2023-06-11 12:30:00,80,0.0,0.0
2023-06-11 12:30:00,83,374.761841,320.328949
2023-06-11 12:30:00,84,0.0,0.0
2023-06-11 12:30:00,85,360.915985,320.0
2023-06-11 12:30:00,86,0.0,0.0
2023-06-11 12:30:00,87,385.582245,329.782074
2023-06-11 12:30:00,88,0.0,0.0
2023-06-11 12:30:00,89,320.011017,320.011017
2023-06-11 12:30:00,90,0.0,0.0
2023-06-11 12:30:00,91,0.0,0.0
2023-06-11 12:30:00,92,635.0,635.0
2023-06-11 12:30:00,95,0.0,0.0
2023-06-11 12:30:00,96,0.0,0.0
2023-06-11 12:30:00,97,0.0,0.0
2023-06-11 12:30:00,98,0.0,0.0
2023-06-11 12:30:00,99,0.0,0.0
2023-06-11 12:30:00,100,0.0,0.0
2023-06-11 12:30:00,101,0.0,0.0
2023-06-11 12:30:00,102,0.0,0.0
2023-06-11 12:30:00,103,0.0,0.0
2023-06-11 12:30:00,104,0.0,0.0
2023-06-11 12:30:00,105,0.0,0.0
2023-06-11 12:30:00,106,0.0,0.0
2023-06-11 12:30:00,107,0.0,0.0
2023-06-11 12:30:00,108,0.0,0.0
2023-06-11 12:30:00,112,0.0,0.0
2023-06-11 12:30:00,113,0.0,0.0
2023-06-11 12:30:00,114,0.0,0.0
2023-06-11 12:30:00,115,921.025635,750.045654
2023-06-11 12:30:00,116,735.005737,576.033203
2023-06-11 12:30:00,117,0.0,0.0
2023-06-11 12:30:00,118,100.0,60.000153
2023-06-11 12:30:00,119,99.99939,60.000153
2023-06-11 12:30:00,120,0.0,0.0
2023-06-11 12:30:00,126,0.0,0.0
2023-06-11 12:30:00,127,0.0,0.0
2023-06-11 12:30:00,128,1002.0,750.0
2023-06-11 12:30:00,129,998.0,750.0
2023-06-11 12:30:00,130,0.0,0.0
2023-06-11 12:30:00,131,990.0,718.0
2023-06-11 12:30:00,132,955.0,758.0
2023-06-11 12:30:00,133,979.0,755.0
2023-06-11 12:30:00,134,0.0,0.0
2023-06-11 12:30:00,135,264.367798,210.0
2023-06-11 12:30:00,136,157.5,109.996994
2023-06-11 12:30:00,137,157.5,109.996994
2023-06-11 12:30:00,138,182.0,121.0
2023-06-11 12:30:00,139,0.0,0.0
2023-06-11 12:30:00,140,0.0,0.0
2023-06-11 12:30:00,141,0.0,0.0
2023-06-11 12:30:00,142,0.0,0.0
2023-06-11 12:30:00,143,0.0,0.0
2023-06-11 12:30:00,144,0.0,0.0
2023-06-11 12:30:00,145,0.0,0.0
2023-06-11 12:30:00,146,0.0,0.0
2023-06-11 12:30:00,147,0.0,0.0
2023-06-11 12:30:00,150,0.0,0.0
2023-06-11 12:30:00,151,0.0,0.0
2023-06-11 12:30:00,152,0.0,0.0
2023-06-11 12:30:00,153,0.0,0.0
2023-06-11 12:30:00,154,0.0,0.0
2023-06-11 12:30:00,155,0.0,0.0
2023-06-11 12:30:00,156,391.0,350.0
2023-06-11 12:30:00,158,0.0,0.0
2023-06-11 12:30:00,159,0.0,0.0
2023-06-11 12:30:00,160,0.0,0.0
2023-06-11 12:30:00,161,300.0,220.0
2023-06-11 12:30:00,162,0.0,0.0
2023-06-11 12:30:00,166,0.0,0.0
2023-06-11 12:30:00,167,0.0,0.0
2023-06-11 12:30:00,168,0.0,0.0
2023-06-11 12:30:00,169,0.0,0.0
2023-06-11 12:30:00,170,0.0,0.0
2023-06-11 12:30:00,171,0.0,0.0
2023-06-11 12:30:00,172,0.0,0.0
2023-06-11 12:30:00,173,0.0,0.0
2023-06-11 12:30:00,174,0.0,0.0
2023-06-11 12:30:00,175,0.0,0.0
2023-06-11 12:30:00,176,291.0,163.895782
2023-06-11 12:30:00,177,148.0,108.0
2023-06-11 12:30:00,178,0.0,0.0
2023-06-11 12:30:00,179,0.0,0.0
2023-06-11 12:30:00,180,0.0,0.0
2023-06-11 12:30:00,181,0.0,0.0
2023-06-11 12:30:00,182,0.0,0.0
2023-06-11 12:30:00,183,0.0,0.0
2023-06-11 12:30:00,184,0.0,0.0
2023-06-11 12:30:00,185,0.0,0.0
2023-06-11 12:30:00,186,0.0,0.0
2023-06-11 12:30:00,187,0.0,0.0
2023-06-11 12:30:00,188,0.0,0.0
2023-06-11 12:30:00,189,0.0,0.0
2023-06-11 12:30:00,190,1000.0,795.0
2023-06-11 12:30:00,191,1000.0,795.0
2023-06-11 12:30:00,193,0.0,0.0
2023-06-11 12:30:00,194,10.316916,10.0
2023-06-11 12:30:00,195,21.102783,10.0
2023-06-11 12:30:00,196,0.0,0.0
2023-06-11 12:30:00,197,0.0,0.0
2023-06-11 12:30:00,198,200.0,120.0
2023-06-11 12:30:00,200,0.0,0.0
2023-06-11 12:30:00,207,0.0,0.0
2023-06-11 12:30:00,208,0.0,0.0
2023-06-11 12:30:00,209,0.0,0.0
2023-06-11 12:30:00,210,0.0,0.0
2023-06-11 12:30:00,211,0.0,0.0
2023-06-11 12:30:00,212,0.0,0.0
2023-06-11 12:30:00,213,0.0,0.0
2023-06-11 12:30:00,214,73.0,67.0
2023-06-11 12:30:00,215,73.0,67.0
2023-06-11 12:30:00,216,81.333336,67.0
2023-06-11 12:30:00,217,0.0,0.0
2023-06-11 12:30:00,218,27.0,20.99826
2023-06-11 12:30:00,219,27.0,20.99826
2023-06-11 12:30:00,220,27.0,20.99826
2023-06-11 12:30:00,231,0.0,0.0
2023-06-11 12:30:00,232,0.0,0.0
2023-06-11 12:30:00,233,0.0,0.0
2023-06-11 12:30:00,234,0.0,0.0
2023-06-11 12:30:00,237,0.0,0.0
2023-06-11 12:30:00,238,0.0,0.0
2023-06-11 12:30:00,240,280.0,200.0
2023-06-11 12:30:00,241,137.0,100.0
2023-06-11 12:30:00,242,0.0,0.0
2023-06-11 12:30:00,243,0.0,0.0
2023-06-11 12:30:00,244,0.0,0.0
2023-06-11 12:30:00,247,0.0,0.0
2023-06-11 12:30:00,248,0.0,0.0
2023-06-11 12:30:00,249,0.0,0.0
2023-06-11 12:30:00,250,158.0,99.279175
2023-06-11 12:30:00,251,158.0,99.553833
2023-06-11 12:30:00,252,180.0,130.0
2023-06-11 12:30:00,253,0.0,0.0
2023-06-11 12:30:00,254,0.0,0.0
2023-06-11 12:30:00,255,243.0,175.010666
2023-06-11 12:30:00,256,0.0,0.0
2023-06-11 12:30:00,257,131.0,111.0
2023-06-11 12:30:00,258,275.5,172.002289
2023-06-11 12:30:00,259,275.5,172.002289
2023-06-11 12:30:00,260,271.0,212.0
2023-06-11 12:30:00,264,10.0,5.000229
2023-06-11 12:30:00,265,0.0,0.0
2023-06-11 12:30:00,266,300.0,230.0
2023-06-11 12:30:00,267,0.0,0.0
2023-06-11 12:30:00,268,0.0,0.0
2023-06-11 12:30:00,269,0.0,0.0
2023-06-11 12:30:00,270,0.0,0.0
2023-06-11 12:30:00,271,0.0,0.0
2023-06-11 12:30:00,272,0.0,0.0
2023-06-11 12:30:00,273,0.0,0.0
2023-06-11 12:30:00,274,0.0,0.0
2023-06-11 12:30:00,275,0.0,0.0
2023-06-11 12:30:00,276,0.0,0.0
2023-06-11 12:30:00,277,0.0,0.0
2023-06-11 12:30:00,278,0.0,0.0
2023-06-11 12:30:00,279,0.0,0.0
2023-06-11 12:30:00,280,0.0,0.0
2023-06-11 12:30:00,281,0.0,0.0
2023-06-11 12:30:00,282,0.0,0.0
2023-06-11 12:30:00,283,0.0,0.0
2023-06-11 12:30:00,284,0.0,0.0
2023-06-11 12:30:00,285,0.0,0.0
2023-06-11 12:30:00,286,0.0,0.0
2023-06-11 12:30:00,287,0.0,0.0
2023-06-11 12:30:00,288,0.0,0.0
2023-06-11 12:30:00,289,0.0,0.0
2023-06-11 12:30:00,290,0.0,0.0
2023-06-11 12:30:00,291,96.0,53.460419
2023-06-11 12:30:00,292,96.0,53.014084
2023-06-11 12:30:00,293,0.0,0.0
2023-06-11 12:30:00,294,102.0,84.0
2023-06-11 12:30:00,299,0.0,0.0
2023-06-11 12:30:00,300,0.0,0.0
2023-06-11 12:30:00,301,178.5,133.0
2023-06-11 12:30:00,302,178.5,133.0
2023-06-11 12:30:00,303,0.0,0.0
2023-06-11 12:30:00,304,198.0,128.999451
2023-06-11 12:30:00,305,0.0,0.0
2023-06-11 12:30:00,306,356.0,297.007629
2023-06-11 12:30:00,307,305.121216,207.007019
2023-06-11 12:30:00,308,0.0,0.0
2023-06-11 12:30:00,309,0.0,0.0
2023-06-11 12:30:00,310,0.0,0.0
2023-06-11 12:30:00,311,0.0,0.0
2023-06-11 12:30:00,312,0.0,0.0
2023-06-11 12:30:00,313,0.0,0.0
2023-06-11 12:30:00,314,0.0,0.0
2023-06-11 12:30:00,315,0.0,0.0
2023-06-11 12:30:00,316,0.0,0.0
2023-06-11 12:30:00,317,0.0,0.0
2023-06-11 12:30:00,318,0.0,0.0
2023-06-11 12:30:00,319,0.0,0.0
2023-06-11 12:30:00,320,0.0,0.0
2023-06-11 12:30:00,321,0.0,0.0
2023-06-11 12:30:00,322,0.0,0.0
2023-06-11 12:30:00,323,165.5,122.0
2023-06-11 12:30:00,324,165.5,122.0
2023-06-11 12:30:00,325,176.0,136.0
2023-06-11 12:30:00,326,0.0,0.0
2023-06-11 12:30:00,327,0.0,0.0
2023-06-11 12:30:00,328,0.0,0.0
2023-06-11 12:30:00,329,0.0,0.0
2023-06-11 12:30:00,330,0.0,0.0
2023-06-11 12:30:00,331,816.0,644.669189
2023-06-11 12:30:00,332,0.0,0.0
2023-06-11 12:30:00,333,0.0,0.0
2023-06-11 12:30:00,334,0.0,0.0
2023-06-11 12:30:00,335,0.0,0.0
2023-06-11 12:30:00,336,0.0,0.0
2023-06-11 12:30:00,337,0.0,0.0
2023-06-11 12:30:00,338,0.0,0.0
2023-06-11 12:30:00,339,0.0,0.0
2023-06-11 12:30:00,340,818.0,818.0
2023-06-11 12:30:00,341,817.0,817.0
2023-06-11 12:30:00,342,166.0,135.0
2023-06-11 12:30:00,343,0.0,0.0
2023-06-11 12:30:00,344,0.0,0.0
2023-06-11 12:30:00,345,0.0,0.0
2023-06-11 12:30:00,346,0.0,0.0
2023-06-11 12:30:00,347,163.0,163.0
2023-06-11 12:30:00,348,0.0,0.0
2023-06-11 12:30:00,349,0.0,0.0
2023-06-11 12:30:00,350,0.0,0.0
2023-06-11 12:30:00,351,0.0,0.0
2023-06-11 12:30:00,352,0.0,0.0
2023-06-11 12:30:00,353,0.0,0.0
2023-06-11 12:30:00,354,0.0,0.0
2023-06-11 12:30:00,355,0.0,0.0
2023-06-11 12:30:00,356,25.0,10.0
2023-06-11 12:30:00,357,13.5,10.0
2023-06-11 12:30:00,358,0.0,0.0
2023-06-11 12:30:00,359,10.0,10.0
2023-06-11 12:30:00,360,21.75,7.0
2023-06-11 12:30:00,361,0.0,0.0
2023-06-11 12:30:00,362,21.75,7.0
2023-06-11 12:30:00,363,21.75,10.0
2023-06-11 12:30:00,364,906.229797,717.874817
2023-06-11 12:30:00,365,0.0,0.0
2023-06-11 12:30:00,366,0.0,0.0
2023-06-11 12:30:00,367,400.814331,355.0
2023-06-11 12:30:00,368,0.0,0.0
2023-06-11 12:30:00,369,0.0,0.0
2023-06-11 12:30:00,370,0.0,0.0
2023-06-11 12:30:00,371,0.0,0.0
2023-06-11 12:30:00,372,0.0,0.0
2023-06-11 12:30:00,373,0.0,0.0
2023-06-11 12:30:00,374,0.0,0.0
2023-06-11 12:30:00,375,0.0,0.0
2023-06-11 12:30:00,376,0.0,0.0
2023-06-11 12:30:00,377,0.0,0.0
2023-06-11 12:30:00,378,0.0,0.0
2023-06-11 12:30:00,379,0.0,0.0
2023-06-11 12:30:00,380,0.0,0.0
2023-06-11 12:30:00,381,0.0,0.0
2023-06-11 12:30:00,382,0.0,0.0
2023-06-11 12:30:00,383,0.0,0.0
2023-06-11 12:30:00,384,0.0,0.0
2023-06-11 12:30:00,385,272.5,188.018433
2023-06-11 12:30:00,386,272.5,188.903503
2023-06-11 12:30:00,387,275.0,204.0
2023-06-11 12:30:00,388,0.0,0.0
2023-06-11 12:30:00,389,0.0,0.0
2023-06-11 12:30:00,390,0.0,0.0
2023-06-11 12:30:00,419,0.0,0.0
2023-06-11 12:30:00,420,0.0,0.0
2023-06-11 12:30:00,421,0.0,0.0
2023-06-11 12:30:00,422,256.0,186.0
2023-06-11 12:30:00,423,256.0,186.0
2023-06-11 12:30:00,432,300.0,220.0
2023-06-11 12:30:00,433,388.063904,267.0
2023-06-11 12:30:00,434,271.5,254.209595
2023-06-11 12:30:00,435,271.5,254.209595
2023-06-11 12:30:00,436,274.0,274.0
2023-06-11 12:30:00,437,274.0,274.0
2023-06-11 12:30:00,438,275.0,260.536072
2023-06-11 12:30:00,439,278.0,278.0
2023-06-11 12:30:00,440,0.0,0.0
2023-06-11 12:30:00,441,0.0,0.0
2023-06-11 12:30:00,442,0.0,0.0
2023-06-11 12:30:00,443,0.0,0.0
2023-06-11 12:30:00,444,0.0,0.0
2023-06-11 12:30:00,450,223.0,180.0
2023-06-11 12:30:00,451,84.0,59.0
2023-06-11 12:30:00,452,243.0,130.094299
2023-06-11 12:30:00,453,133.0,85.0
2023-06-11 12:30:00,459,0.0,0.0
2023-06-11 12:30:00,467,10.75862,5.000153
2023-06-11 12:30:00,468,10.75862,4.000366
2023-06-11 12:30:00,469,0.0,0.0
2023-06-11 12:30:00,471,5.069843,0.0
2023-06-11 12:30:00,472,236.0,236.0
2023-06-11 12:30:00,473,121.0,90.0
2023-06-11 12:30:00,474,224.0,224.0
2023-06-11 12:30:00,475,127.0,127.0
2023-06-11 12:30:00,477,0.0,0.0
2023-06-11 12:30:00,478,0.0,0.0
2023-06-11 12:30:00,479,0.0,0.0
2023-06-11 12:30:00,480,0.0,0.0
2023-06-11 12:30:00,481,0.0,0.0
2023-06-11 12:30:00,482,0.0,0.0
2023-06-11 12:30:00,485,0.0,0.0
2023-06-11 12:30:00,486,0.0,0.0
2023-06-11 12:30:00,487,0.0,0.0
2023-06-11 12:30:00,488,0.0,0.0
2023-06-11 12:30:00,489,1002.0,795.0
2023-06-11 12:30:00,490,1002.0,795.0
2023-06-11 12:30:00,491,969.0,791.0
2023-06-11 12:30:00,492,0.0,0.0
2023-06-11 12:30:00,493,995.0,795.0
2023-06-11 12:30:00,494,994.0,795.0
2023-06-11 12:30:00,495,300.0,200.0
2023-06-11 12:30:00,496,0.0,0.0
2023-06-11 12:30:00,497,0.0,0.0
2023-06-11 12:30:00,498,0.0,0.0
2023-06-11 12:30:00,499,0.0,0.0
2023-06-11 12:30:00,501,283.5,167.006409
2023-06-11 12:30:00,502,170.650269,170.650269
2023-06-11 12:30:00,503,287.0,204.0
2023-06-11 12:30:00,507,0.0,0.0
2023-06-11 12:30:00,508,0.0,0.0
2023-06-11 12:30:00,511,0.0,0.0
2023-06-11 12:30:00,512,0.0,0.0
2023-06-11 12:30:00,513,331.0,150.0
2023-06-11 12:30:00,514,141.0,120.0
2023-06-11 12:30:00,516,850.012939,749.988525
2023-06-11 12:30:00,521,0.0,0.0
2023-06-11 12:30:00,522,939.0,753.641479
2023-06-11 12:30:00,523,0.0,0.0
2023-06-11 12:30:00,524,0.0,0.0
2023-06-11 12:30:00,525,0.0,0.0
2023-06-11 12:30:00,526,234.652222,131.0
2023-06-11 12:30:00,527,1357.0,1058.099976
2023-06-11 12:30:00,528,131.0,131.0
2023-06-11 12:30:00,529,577.0,577.0
2023-06-11 12:30:00,530,0.0,0.0
2023-06-11 12:30:00,533,0.0,0.0
2023-06-11 12:30:00,534,0.0,0.0
2023-06-11 12:30:00,535,0.0,0.0
2023-06-11 12:30:00,536,96.0,33.5
2023-06-11 12:30:00,537,96.0,33.5
2023-06-11 12:30:00,538,102.666672,84.0
2023-06-11 12:30:00,539,0.0,0.0
2023-06-11 12:30:00,540,0.0,0.0
2023-06-11 12:30:00,541,0.0,0.0
2023-06-11 12:30:00,542,0.0,0.0
2023-06-11 12:30:00,544,0.0,0.0
2023-06-11 12:30:00,545,1012.0,795.0
2023-06-11 12:30:00,546,350.0,200.0
2023-06-11 12:30:00,547,397.0,200.0
2023-06-11 12:30:00,548,302.0,242.0
2023-06-11 12:30:00,549,0.0,0.0
2023-06-11 12:30:00,550,0.0,0.0
2023-06-11 12:30:00,552,0.0,0.0
2023-06-11 12:30:00,553,0.0,0.0
2023-06-11 12:35:00,1,0.0,0.0
2023-06-11 12:35:00,2,0.0,0.0
2023-06-11 12:35:00,3,0.0,0.0
2023-06-11 12:35:00,4,364.991486,330.0
2023-06-11 12:35:00,5,0.0,0.0
2023-06-11 12:35:00,6,0.0,0.0
2023-06-11 12:35:00,7,0.0,0.0
2023-06-11 12:35:00,8,366.575775,330.0
2023-06-11 12:35:00,9,0.0,0.0
2023-06-11 12:35:00,10,379.075714,330.0
2023-06-11 12:35:00,11,350.0,200.0
2023-06-11 12:35:00,12,0.0,0.0
2023-06-11 12:35:00,15,311.461975,288.001587
2023-06-11 12:35:00,16,0.0,0.0
2023-06-11 12:35:00,17,280.0,280.0
2023-06-11 12:35:00,18,0.0,0.0
2023-06-11 12:35:00,27,615.0,615.0
2023-06-11 12:35:00,28,612.0,612.0
2023-06-11 12:35:00,29,612.0,612.0
2023-06-11 12:35:00,33,0.0,0.0
2023-06-11 12:35:00,36,999.0,795.0
2023-06-11 12:35:00,37,993.0,795.0
2023-06-11 12:35:00,43,0.0,0.0
2023-06-11 12:35:00,46,280.0,280.0
2023-06-11 12:35:00,47,280.0,280.0
2023-06-11 12:35:00,48,0.0,0.0
2023-06-11 12:35:00,49,0.0,0.0
2023-06-11 12:35:00,50,0.0,0.0
2023-06-11 12:35:00,51,280.014557,280.014557
2023-06-11 12:35:00,52,0.0,0.0
2023-06-11 12:35:00,53,0.0,0.0
2023-06-11 12:35:00,54,0.0,0.0
2023-06-11 12:35:00,55,0.0,0.0
2023-06-11 12:35:00,56,0.0,0.0
2023-06-11 12:35:00,57,0.0,0.0
2023-06-11 12:35:00,58,0.0,0.0
2023-06-11 12:35:00,59,0.0,0.0
2023-06-11 12:35:00,60,0.0,0.0
2023-06-11 12:35:00,61,463.0,280.0
2023-06-11 12:35:00,62,0.0,0.0
2023-06-11 12:35:00,63,0.0,0.0
2023-06-11 12:35:00,64,332.261871,281.031281
2023-06-11 12:35:00,65,0.0,0.0
2023-06-11 12:35:00,66,280.0,280.0
2023-06-11 12:35:00,67,0.0,0.0
2023-06-11 12:35:00,68,300.025177,300.025177
2023-06-11 12:35:00,69,680.062988,680.062988
2023-06-11 12:35:00,70,0.0,0.0
2023-06-11 12:35:00,71,0.0,0.0
2023-06-11 12:35:00,72,0.0,0.0
2023-06-11 12:35:00,73,0.0,0.0
2023-06-11 12:35:00,74,0.0,0.0
2023-06-11 12:35:00,75,0.0,0.0
2023-06-11 12:35:00,76,0.0,0.0
2023-06-11 12:35:00,77,0.0,0.0
2023-06-11 12:35:00,78,0.0,0.0
2023-06-11 12:35:00,79,0.0,0.0
2023-06-11 12:35:00,80,0.0,0.0
2023-06-11 12:35:00,83,371.546265,320.328949
2023-06-11 12:35:00,84,0.0,0.0
2023-06-11 12:35:00,85,370.109528,320.0
2023-06-11 12:35:00,86,0.0,0.0
2023-06-11 12:35:00,87,383.784912,329.782074
2023-06-11 12:35:00,88,0.0,0.0
2023-06-11 12:35:00,89,320.011017,320.011017
2023-06-11 12:35:00,90,0.0,0.0
2023-06-11 12:35:00,91,0.0,0.0
2023-06-11 12:35:00,92,635.0,635.0
2023-06-11 12:35:00,95,0.0,0.0
2023-06-11 12:35:00,96,0.0,0.0
2023-06-11 12:35:00,97,0.0,0.0
2023-06-11 12:35:00,98,0.0,0.0
2023-06-11 12:35:00,99,0.0,0.0
2023-06-11 12:35:00,100,0.0,0.0
2023-06-11 12:35:00,101,0.0,0.0
2023-06-11 12:35:00,102,0.0,0.0
2023-06-11 12:35:00,103,0.0,0.0
2023-06-11 12:35:00,104,0.0,0.0
2023-06-11 12:35:00,105,0.0,0.0
2023-06-11 12:35:00,106,0.0,0.0
2023-06-11 12:35:00,107,0.0,0.0
2023-06-11 12:35:00,108,0.0,0.0
2023-06-11 12:35:00,112,0.0,0.0
2023-06-11 12:35:00,113,0.0,0.0
2023-06-11 12:35:00,114,0.0,0.0
2023-06-11 12:35:00,115,921.025635,750.045654
2023-06-11 12:35:00,116,721.346436,576.033203
2023-06-11 12:35:00,117,0.0,0.0
2023-06-11 12:35:00,118,100.0,60.000153
2023-06-11 12:35:00,119,99.99939,60.000153
2023-06-11 12:35:00,120,0.0,0.0
2023-06-11 12:35:00,126,0.0,0.0
2023-06-11 12:35:00,127,0.0,0.0
2023-06-11 12:35:00,128,1002.0,750.0
2023-06-11 12:35:00,129,998.0,750.0
2023-06-11 12:35:00,130,0.0,0.0
2023-06-11 12:35:00,131,990.0,718.0
2023-06-11 12:35:00,132,955.0,758.0
2023-06-11 12:35:00,133,979.0,755.0
2023-06-11 12:35:00,134,0.0,0.0
2023-06-11 12:35:00,135,261.974915,210.0
2023-06-11 12:35:00,136,157.5,109.996994
2023-06-11 12:35:00,137,157.5,109.996994
2023-06-11 12:35:00,138,182.0,121.0
2023-06-11 12:35:00,139,0.0,0.0
2023-06-11 12:35:00,140,0.0,0.0
2023-06-11 12:35:00,141,0.0,0.0
2023-06-11 12:35:00,142,0.0,0.0
2023-06-11 12:35:00,143,0.0,0.0
2023-06-11 12:35:00,144,0.0,0.0
2023-06-11 12:35:00,145,0.0,0.0
2023-06-11 12:35:00,146,0.0,0.0
2023-06-11 12:35:00,147,0.0,0.0
2023-06-11 12:35:00,150,0.0,0.0
2023-06-11 12:35:00,151,0.0,0.0
2023-06-11 12:35:00,152,0.0,0.0
2023-06-11 12:35:00,153,0.0,0.0
2023-06-11 12:35:00,154,0.0,0.0
2023-06-11 12:35:00,155,0.0,0.0
2023-06-11 12:35:00,156,391.0,350.0
2023-06-11 12:35:00,158,0.0,0.0
2023-06-11 12:35:00,159,0.0,0.0
2023-06-11 12:35:00,160,0.0,0.0
2023-06-11 12:35:00,161,300.0,220.0
2023-06-11 12:35:00,162,0.0,0.0
2023-06-11 12:35:00,166,0.0,0.0
2023-06-11 12:35:00,167,0.0,0.0
2023-06-11 12:35:00,168,0.0,0.0
2023-06-11 12:35:00,169,0.0,0.0
2023-06-11 12:35:00,170,0.0,0.0
2023-06-11 12:35:00,171,0.0,0.0
2023-06-11 12:35:00,172,0.0,0.0
2023-06-11 12:35:00,173,0.0,0.0
2023-06-11 12:35:00,174,0.0,0.0
2023-06-11 12:35:00,175,0.0,0.0
2023-06-11 12:35:00,176,291.0,163.895782
2023-06-11 12:35:00,177,148.0,108.0
2023-06-11 12:35:00,178,0.0,0.0
2023-06-11 12:35:00,179,0.0,0.0
2023-06-11 12:35:00,180,0.0,0.0
2023-06-11 12:35:00,181,0.0,0.0
2023-06-11 12:35:00,182,0.0,0.0
2023-06-11 12:35:00,183,0.0,0.0
2023-06-11 12:35:00,184,0.0,0.0
2023-06-11 12:35:00,185,0.0,0.0
2023-06-11 12:35:00,186,0.0,0.0
2023-06-11 12:35:00,187,0.0,0.0
2023-06-11 12:35:00,188,0.0,0.0
2023-06-11 12:35:00,189,0.0,0.0
2023-06-11 12:35:00,190,1000.0,795.0
2023-06-11 12:35:00,191,1000.0,795.0
2023-06-11 12:35:00,193,0.0,0.0
2023-06-11 12:35:00,194,10.316916,10.0
2023-06-11 12:35:00,195,21.102783,10.0
2023-06-11 12:35:00,196,0.0,0.0
2023-06-11 12:35:00,197,0.0,0.0
2023-06-11 12:35:00,198,200.0,120.0
2023-06-11 12:35:00,200,0.0,0.0
2023-06-11 12:35:00,207,0.0,0.0
2023-06-11 12:35:00,208,0.0,0.0
2023-06-11 12:35:00,209,0.0,0.0
2023-06-11 12:35:00,210,0.0,0.0
2023-06-11 12:35:00,211,0.0,0.0
2023-06-11 12:35:00,212,0.0,0.0
2023-06-11 12:35:00,213,0.0,0.0
2023-06-11 12:35:00,214,73.0,67.0
2023-06-11 12:35:00,215,73.0,67.0
2023-06-11 12:35:00,216,81.333336,67.0
2023-06-11 12:35:00,217,0.0,0.0
2023-06-11 12:35:00,218,27.0,20.99826
2023-06-11 12:35:00,219,27.0,20.99826
2023-06-11 12:35:00,220,27.0,20.99826
2023-06-11 12:35:00,231,0.0,0.0
2023-06-11 12:35:00,232,0.0,0.0
2023-06-11 12:35:00,233,0.0,0.0
2023-06-11 12:35:00,234,0.0,0.0
2023-06-11 12:35:00,237,0.0,0.0
2023-06-11 12:35:00,238,0.0,0.0
2023-06-11 12:35:00,240,280.0,200.0
2023-06-11 12:35:00,241,137.0,100.0
2023-06-11 12:35:00,242,0.0,0.0
2023-06-11 12:35:00,243,0.0,0.0
2023-06-11 12:35:00,244,0.0,0.0
2023-06-11 12:35:00,247,0.0,0.0
2023-06-11 12:35:00,248,0.0,0.0
2023-06-11 12:35:00,249,0.0,0.0
2023-06-11 12:35:00,250,158.0,99.279175
2023-06-11 12:35:00,251,158.0,99.46228
2023-06-11 12:35:00,252,180.0,130.0
2023-06-11 12:35:00,253,0.0,0.0
2023-06-11 12:35:00,254,0.0,0.0
2023-06-11 12:35:00,255,243.0,175.010666
2023-06-11 12:35:00,256,0.0,0.0
2023-06-11 12:35:00,257,131.0,111.0
2023-06-11 12:35:00,258,275.5,172.002289
2023-06-11 12:35:00,259,275.5,172.002289
2023-06-11 12:35:00,260,271.0,212.0
2023-06-11 12:35:00,264,10.0,5.000229
2023-06-11 12:35:00,265,0.0,0.0
2023-06-11 12:35:00,266,300.0,230.0
2023-06-11 12:35:00,267,0.0,0.0
2023-06-11 12:35:00,268,0.0,0.0
2023-06-11 12:35:00,269,0.0,0.0
2023-06-11 12:35:00,270,0.0,0.0
2023-06-11 12:35:00,271,0.0,0.0
2023-06-11 12:35:00,272,0.0,0.0
2023-06-11 12:35:00,273,0.0,0.0
2023-06-11 12:35:00,274,0.0,0.0
2023-06-11 12:35:00,275,0.0,0.0
2023-06-11 12:35:00,276,0.0,0.0
2023-06-11 12:35:00,277,0.0,0.0
2023-06-11 12:35:00,278,0.0,0.0
2023-06-11 12:35:00,279,0.0,0.0
2023-06-11 12:35:00,280,0.0,0.0
2023-06-11 12:35:00,281,0.0,0.0
2023-06-11 12:35:00,282,0.0,0.0
2023-06-11 12:35:00,283,0.0,0.0
2023-06-11 12:35:00,284,0.0,0.0
2023-06-11 12:35:00,285,0.0,0.0
2023-06-11 12:35:00,286,0.0,0.0
2023-06-11 12:35:00,287,0.0,0.0
2023-06-11 12:35:00,288,0.0,0.0
2023-06-11 12:35:00,289,0.0,0.0
2023-06-11 12:35:00,290,0.0,0.0
2023-06-11 12:35:00,291,96.0,53.368866
2023-06-11 12:35:00,292,96.0,53.025528
2023-06-11 12:35:00,293,0.0,0.0
2023-06-11 12:35:00,294,102.0,84.0
2023-06-11 12:35:00,299,0.0,0.0
2023-06-11 12:35:00,300,0.0,0.0
2023-06-11 12:35:00,301,178.5,133.0
2023-06-11 12:35:00,302,178.5,133.0
2023-06-11 12:35:00,303,0.0,0.0
2023-06-11 12:35:00,304,198.0,128.999451
2023-06-11 12:35:00,305,0.0,0.0
2023-06-11 12:35:00,306,356.0,297.007629
2023-06-11 12:35:00,307,304.439178,207.007019
2023-06-11 12:35:00,308,0.0,0.0
2023-06-11 12:35:00,309,0.0,0.0
2023-06-11 12:35:00,310,0.0,0.0
2023-06-11 12:35:00,311,0.0,0.0
2023-06-11 12:35:00,312,0.0,0.0
2023-06-11 12:35:00,313,0.0,0.0
2023-06-11 12:35:00,314,0.0,0.0
2023-06-11 12:35:00,315,0.0,0.0
2023-06-11 12:35:00,316,0.0,0.0
2023-06-11 12:35:00,317,0.0,0.0
2023-06-11 12:35:00,318,0.0,0.0
2023-06-11 12:35:00,319,0.0,0.0
2023-06-11 12:35:00,320,0.0,0.0
2023-06-11 12:35:00,321,0.0,0.0
2023-06-11 12:35:00,322,0.0,0.0
2023-06-11 12:35:00,323,165.5,122.0
2023-06-11 12:35:00,324,165.5,122.0
2023-06-11 12:35:00,325,176.0,136.0
2023-06-11 12:35:00,326,0.0,0.0
2023-06-11 12:35:00,327,0.0,0.0
2023-06-11 12:35:00,328,0.0,0.0
2023-06-11 12:35:00,329,0.0,0.0
2023-06-11 12:35:00,330,0.0,0.0
2023-06-11 12:35:00,331,816.0,644.669189
2023-06-11 12:35:00,332,0.0,0.0
2023-06-11 12:35:00,333,0.0,0.0
2023-06-11 12:35:00,334,0.0,0.0
2023-06-11 12:35:00,335,0.0,0.0
2023-06-11 12:35:00,336,0.0,0.0
2023-06-11 12:35:00,337,0.0,0.0
2023-06-11 12:35:00,338,0.0,0.0
2023-06-11 12:35:00,339,0.0,0.0
2023-06-11 12:35:00,340,815.268921,680.858154
2023-06-11 12:35:00,341,817.0,817.0
2023-06-11 12:35:00,342,166.0,135.0
2023-06-11 12:35:00,343,0.0,0.0
2023-06-11 12:35:00,344,0.0,0.0
2023-06-11 12:35:00,345,0.0,0.0
2023-06-11 12:35:00,346,0.0,0.0
2023-06-11 12:35:00,347,163.0,163.0
2023-06-11 12:35:00,348,0.0,0.0
2023-06-11 12:35:00,349,0.0,0.0
2023-06-11 12:35:00,350,0.0,0.0
2023-06-11 12:35:00,351,0.0,0.0
2023-06-11 12:35:00,352,0.0,0.0
2023-06-11 12:35:00,353,0.0,0.0
2023-06-11 12:35:00,354,0.0,0.0
2023-06-11 12:35:00,355,0.0,0.0
2023-06-11 12:35:00,356,25.0,10.0
2023-06-11 12:35:00,357,13.5,10.0
2023-06-11 12:35:00,358,0.0,0.0
2023-06-11 12:35:00,359,10.0,10.0
2023-06-11 12:35:00,360,21.75,7.0
2023-06-11 12:35:00,361,0.0,0.0
2023-06-11 12:35:00,362,21.75,7.0
2023-06-11 12:35:00,363,21.75,10.0
2023-06-11 12:35:00,364,961.0,719.404846
2023-06-11 12:35:00,365,0.0,0.0
2023-06-11 12:35:00,366,0.0,0.0
2023-06-11 12:35:00,367,399.514526,355.0
2023-06-11 12:35:00,368,0.0,0.0
2023-06-11 12:35:00,369,0.0,0.0
2023-06-11 12:35:00,370,0.0,0.0
2023-06-11 12:35:00,371,0.0,0.0
2023-06-11 12:35:00,372,0.0,0.0
2023-06-11 12:35:00,373,0.0,0.0
2023-06-11 12:35:00,374,0.0,0.0
2023-06-11 12:35:00,375,0.0,0.0
2023-06-11 12:35:00,376,0.0,0.0
2023-06-11 12:35:00,377,0.0,0.0
2023-06-11 12:35:00,378,0.0,0.0
2023-06-11 12:35:00,379,0.0,0.0
2023-06-11 12:35:00,380,0.0,0.0
2023-06-11 12:35:00,381,0.0,0.0
2023-06-11 12:35:00,382,0.0,0.0
2023-06-11 12:35:00,383,0.0,0.0
2023-06-11 12:35:00,384,0.0,0.0
2023-06-11 12:35:00,385,272.5,188.018433
2023-06-11 12:35:00,386,272.5,188.277832
2023-06-11 12:35:00,387,275.0,204.0
2023-06-11 12:35:00,388,0.0,0.0
2023-06-11 12:35:00,389,0.0,0.0
2023-06-11 12:35:00,390,0.0,0.0
2023-06-11 12:35:00,419,0.0,0.0
2023-06-11 12:35:00,420,0.0,0.0
2023-06-11 12:35:00,421,0.0,0.0
2023-06-11 12:35:00,422,256.0,186.0
2023-06-11 12:35:00,423,256.0,186.0
2023-06-11 12:35:00,432,300.0,220.0
2023-06-11 12:35:00,433,387.213287,267.0
2023-06-11 12:35:00,434,271.5,251.042099
2023-06-11 12:35:00,435,271.5,251.042099
2023-06-11 12:35:00,436,274.0,274.0
2023-06-11 12:35:00,437,274.0,274.0
2023-06-11 12:35:00,438,275.0,257.886383
2023-06-11 12:35:00,439,278.0,278.0
2023-06-11 12:35:00,440,0.0,0.0
2023-06-11 12:35:00,441,0.0,0.0
2023-06-11 12:35:00,442,0.0,0.0
2023-06-11 12:35:00,443,0.0,0.0
2023-06-11 12:35:00,444,0.0,0.0
2023-06-11 12:35:00,450,223.0,180.0
2023-06-11 12:35:00,451,84.0,59.0
2023-06-11 12:35:00,452,243.0,130.094299
2023-06-11 12:35:00,453,133.0,85.0
2023-06-11 12:35:00,459,0.0,0.0
2023-06-11 12:35:00,467,10.75862,5.000153
2023-06-11 12:35:00,468,10.75862,4.000366
2023-06-11 12:35:00,469,0.0,0.0
2023-06-11 12:35:00,471,4.522997,0.0
2023-06-11 12:35:00,472,236.0,236.0
2023-06-11 12:35:00,473,121.0,121.0
2023-06-11 12:35:00,474,224.0,224.0
2023-06-11 12:35:00,475,127.0,127.0
2023-06-11 12:35:00,477,0.0,0.0
2023-06-11 12:35:00,478,0.0,0.0
2023-06-11 12:35:00,479,0.0,0.0
2023-06-11 12:35:00,480,0.0,0.0
2023-06-11 12:35:00,481,0.0,0.0
2023-06-11 12:35:00,482,0.0,0.0
2023-06-11 12:35:00,485,0.0,0.0
2023-06-11 12:35:00,486,0.0,0.0
2023-06-11 12:35:00,487,0.0,0.0
2023-06-11 12:35:00,488,0.0,0.0
2023-06-11 12:35:00,489,1002.0,795.0
2023-06-11 12:35:00,490,1002.0,795.0
2023-06-11 12:35:00,491,969.0,791.0
2023-06-11 12:35:00,492,0.0,0.0
2023-06-11 12:35:00,493,995.0,795.0
2023-06-11 12:35:00,494,994.0,795.0
2023-06-11 12:35:00,495,300.0,200.0
2023-06-11 12:35:00,496,0.0,0.0
2023-06-11 12:35:00,497,0.0,0.0
2023-06-11 12:35:00,498,0.0,0.0
2023-06-11 12:35:00,499,0.0,0.0
2023-06-11 12:35:00,501,283.5,167.006409
2023-06-11 12:35:00,502,167.0,167.0
2023-06-11 12:35:00,503,287.0,204.0
2023-06-11 12:35:00,507,0.0,0.0
2023-06-11 12:35:00,508,0.0,0.0
2023-06-11 12:35:00,511,0.0,0.0
2023-06-11 12:35:00,512,0.0,0.0
2023-06-11 12:35:00,513,331.0,150.0
2023-06-11 12:35:00,514,141.0,120.0
2023-06-11 12:35:00,516,850.012939,749.988525
2023-06-11 12:35:00,521,0.0,0.0
2023-06-11 12:35:00,522,939.0,760.443909
2023-06-11 12:35:00,523,0.0,0.0
2023-06-11 12:35:00,524,0.0,0.0
2023-06-11 12:35:00,525,0.0,0.0
2023-06-11 12:35:00,526,236.140015,131.0
2023-06-11 12:35:00,527,1357.0,1058.099976
2023-06-11 12:35:00,528,131.0,131.0
2023-06-11 12:35:00,529,638.560181,577.0
2023-06-11 12:35:00,530,0.0,0.0
2023-06-11 12:35:00,533,0.0,0.0
2023-06-11 12:35:00,534,0.0,0.0
2023-06-11 12:35:00,535,0.0,0.0
2023-06-11 12:35:00,536,96.0,33.5
2023-06-11 12:35:00,537,96.0,33.5
2023-06-11 12:35:00,538,102.666672,84.0
2023-06-11 12:35:00,539,0.0,0.0
2023-06-11 12:35:00,540,0.0,0.0
2023-06-11 12:35:00,541,0.0,0.0
2023-06-11 12:35:00,542,0.0,0.0
2023-06-11 12:35:00,544,0.0,0.0
2023-06-11 12:35:00,545,1012.0,795.0
2023-06-11 12:35:00,546,350.0,200.0
2023-06-11 12:35:00,547,397.0,200.0
2023-06-11 12:35:00,548,302.0,242.0
2023-06-11 12:35:00,549,0.0,0.0
2023-06-11 12:35:00,550,0.0,0.0
2023-06-11 12:35:00,552,0.0,0.0
2023-06-11 12:35:00,553,0.0,0.0
2023-06-11 12:40:00,1,0.0,0.0
2023-06-11 12:40:00,2,0.0,0.0
2023-06-11 12:40:00,3,0.0,0.0
2023-06-11 12:40:00,4,364.991486,330.0
2023-06-11 12:40:00,5,0.0,0.0
2023-06-11 12:40:00,6,0.0,0.0
2023-06-11 12:40:00,7,0.0,0.0
2023-06-11 12:40:00,8,385.174286,330.0
2023-06-11 12:40:00,9,0.0,0.0
2023-06-11 12:40:00,10,379.075714,330.0
2023-06-11 12:40:00,11,350.0,200.0
2023-06-11 12:40:00,12,0.0,0.0
2023-06-11 12:40:00,15,320.672852,288.253418
2023-06-11 12:40:00,16,0.0,0.0
2023-06-11 12:40:00,17,280.0,280.0
2023-06-11 12:40:00,18,0.0,0.0
2023-06-11 12:40:00,27,615.0,615.0
2023-06-11 12:40:00,28,612.0,612.0
2023-06-11 12:40:00,29,612.0,612.0
2023-06-11 12:40:00,33,0.0,0.0
2023-06-11 12:40:00,36,999.0,795.0
2023-06-11 12:40:00,37,993.0,795.0
2023-06-11 12:40:00,43,0.0,0.0
2023-06-11 12:40:00,46,280.0,280.0
2023-06-11 12:40:00,47,280.0,280.0
2023-06-11 12:40:00,48,0.0,0.0
2023-06-11 12:40:00,49,0.0,0.0
2023-06-11 12:40:00,50,0.0,0.0
2023-06-11 12:40:00,51,280.014557,280.014557
2023-06-11 12:40:00,52,0.0,0.0
2023-06-11 12:40:00,53,0.0,0.0
2023-06-11 12:40:00,54,0.0,0.0
2023-06-11 12:40:00,55,0.0,0.0
2023-06-11 12:40:00,56,0.0,0.0
2023-06-11 12:40:00,57,0.0,0.0
2023-06-11 12:40:00,58,0.0,0.0
2023-06-11 12:40:00,59,0.0,0.0
2023-06-11 12:40:00,60,0.0,0.0
2023-06-11 12:40:00,61,463.0,280.0
2023-06-11 12:40:00,62,0.0,0.0
2023-06-11 12:40:00,63,0.0,0.0
2023-06-11 12:40:00,64,334.757935,281.031281
2023-06-11 12:40:00,65,0.0,0.0
2023-06-11 12:40:00,66,280.0,280.0
2023-06-11 12:40:00,67,0.0,0.0
2023-06-11 12:40:00,68,300.025177,300.025177
2023-06-11 12:40:00,69,680.17749,680.17749
2023-06-11 12:40:00,70,0.0,0.0
2023-06-11 12:40:00,71,0.0,0.0
2023-06-11 12:40:00,72,0.0,0.0
2023-06-11 12:40:00,73,0.0,0.0
2023-06-11 12:40:00,74,0.0,0.0
2023-06-11 12:40:00,75,0.0,0.0
2023-06-11 12:40:00,76,0.0,0.0
2023-06-11 12:40:00,77,0.0,0.0
2023-06-11 12:40:00,78,0.0,0.0
2023-06-11 12:40:00,79,0.0,0.0
2023-06-11 12:40:00,80,0.0,0.0
2023-06-11 12:40:00,83,380.59787,320.328949
2023-06-11 12:40:00,84,0.0,0.0
2023-06-11 12:40:00,85,375.081909,320.0
2023-06-11 12:40:00,86,0.0,0.0
2023-06-11 12:40:00,87,329.782074,329.782074
2023-06-11 12:40:00,88,0.0,0.0
2023-06-11 12:40:00,89,320.011017,320.011017
2023-06-11 12:40:00,90,0.0,0.0
2023-06-11 12:40:00,91,0.0,0.0
2023-06-11 12:40:00,92,635.0,635.0
2023-06-11 12:40:00,95,0.0,0.0
2023-06-11 12:40:00,96,0.0,0.0
2023-06-11 12:40:00,97,0.0,0.0
2023-06-11 12:40:00,98,0.0,0.0
2023-06-11 12:40:00,99,0.0,0.0
2023-06-11 12:40:00,100,0.0,0.0
2023-06-11 12:40:00,101,0.0,0.0
2023-06-11 12:40:00,102,0.0,0.0
2023-06-11 12:40:00,103,0.0,0.0
2023-06-11 12:40:00,104,0.0,0.0
2023-06-11 12:40:00,105,0.0,0.0
2023-06-11 12:40:00,106,0.0,0.0
2023-06-11 12:40:00,107,0.0,0.0
2023-06-11 12:40:00,108,0.0,0.0
2023-06-11 12:40:00,112,0.0,0.0
2023-06-11 12:40:00,113,0.0,0.0
2023-06-11 12:40:00,114,0.0,0.0
2023-06-11 12:40:00,115,921.025635,750.045654
2023-06-11 12:40:00,116,738.263428,576.033203
2023-06-11 12:40:00,117,0.0,0.0
2023-06-11 12:40:00,118,100.0,60.000153
2023-06-11 12:40:00,119,99.99939,60.000153
2023-06-11 12:40:00,120,0.0,0.0
2023-06-11 12:40:00,126,0.0,0.0
2023-06-11 12:40:00,127,0.0,0.0
2023-06-11 12:40:00,128,1002.0,750.0
2023-06-11 12:40:00,129,998.0,750.0
2023-06-11 12:40:00,130,0.0,0.0
2023-06-11 12:40:00,131,990.0,718.0
2023-06-11 12:40:00,132,955.0,758.0
2023-06-11 12:40:00,133,979.0,755.0
2023-06-11 12:40:00,134,0.0,0.0
2023-06-11 12:40:00,135,268.897949,210.0
2023-06-11 12:40:00,136,157.5,109.996994
2023-06-11 12:40:00,137,157.5,109.996994
2023-06-11 12:40:00,138,182.0,121.0
2023-06-11 12:40:00,139,0.0,0.0
2023-06-11 12:40:00,140,0.0,0.0
2023-06-11 12:40:00,141,0.0,0.0
2023-06-11 12:40:00,142,0.0,0.0
2023-06-11 12:40:00,143,0.0,0.0
2023-06-11 12:40:00,144,0.0,0.0
2023-06-11 12:40:00,145,0.0,0.0
2023-06-11 12:40:00,146,0.0,0.0
2023-06-11 12:40:00,147,0.0,0.0
2023-06-11 12:40:00,150,0.0,0.0
2023-06-11 12:40:00,151,0.0,0.0
2023-06-11 12:40:00,152,0.0,0.0
2023-06-11 12:40:00,153,0.0,0.0
2023-06-11 12:40:00,154,0.0,0.0
2023-06-11 12:40:00,155,0.0,0.0
2023-06-11 12:40:00,156,391.0,350.0
2023-06-11 12:40:00,158,0.0,0.0
2023-06-11 12:40:00,159,0.0,0.0
2023-06-11 12:40:00,160,0.0,0.0
2023-06-11 12:40:00,161,300.0,220.0
2023-06-11 12:40:00,162,0.0,0.0
2023-06-11 12:40:00,166,0.0,0.0
2023-06-11 12:40:00,167,0.0,0.0
2023-06-11 12:40:00,168,0.0,0.0
2023-06-11 12:40:00,169,0.0,0.0
2023-06-11 12:40:00,170,0.0,0.0
2023-06-11 12:40:00,171,0.0,0.0
2023-06-11 12:40:00,172,0.0,0.0
2023-06-11 12:40:00,173,0.0,0.0
2023-06-11 12:40:00,174,0.0,0.0
2023-06-11 12:40:00,175,0.0,0.0
2023-06-11 12:40:00,176,291.0,163.838593
2023-06-11 12:40:00,177,148.0,108.0
2023-06-11 12:40:00,178,0.0,0.0
2023-06-11 12:40:00,179,0.0,0.0
2023-06-11 12:40:00,180,0.0,0.0
2023-06-11 12:40:00,181,0.0,0.0
2023-06-11 12:40:00,182,0.0,0.0
2023-06-11 12:40:00,183,0.0,0.0
2023-06-11 12:40:00,184,0.0,0.0
2023-06-11 12:40:00,185,0.0,0.0
2023-06-11 12:40:00,186,0.0,0.0
2023-06-11 12:40:00,187,0.0,0.0
2023-06-11 12:40:00,188,0.0,0.0
2023-06-11 12:40:00,189,0.0,0.0
2023-06-11 12:40:00,190,1000.0,795.0
2023-06-11 12:40:00,191,1000.0,795.0
2023-06-11 12:40:00,193,0.0,0.0
2023-06-11 12:40:00,194,10.316916,10.0
2023-06-11 12:40:00,195,21.102783,10.0
2023-06-11 12:40:00,196,0.0,0.0
2023-06-11 12:40:00,197,0.0,0.0
2023-06-11 12:40:00,198,200.0,120.0
2023-06-11 12:40:00,200,0.0,0.0
2023-06-11 12:40:00,207,0.0,0.0
2023-06-11 12:40:00,208,0.0,0.0
2023-06-11 12:40:00,209,0.0,0.0
2023-06-11 12:40:00,210,0.0,0.0
2023-06-11 12:40:00,211,0.0,0.0
2023-06-11 12:40:00,212,0.0,0.0
2023-06-11 12:40:00,213,0.0,0.0
2023-06-11 12:40:00,214,73.0,67.0
2023-06-11 12:40:00,215,73.0,67.0
2023-06-11 12:40:00,216,81.333336,67.0
2023-06-11 12:40:00,217,0.0,0.0
2023-06-11 12:40:00,218,27.0,20.99826
2023-06-11 12:40:00,219,27.0,20.99826
2023-06-11 12:40:00,220,27.0,20.99826
2023-06-11 12:40:00,231,0.0,0.0
2023-06-11 12:40:00,232,0.0,0.0
2023-06-11 12:40:00,233,0.0,0.0
2023-06-11 12:40:00,234,0.0,0.0
2023-06-11 12:40:00,237,0.0,0.0
2023-06-11 12:40:00,238,0.0,0.0
2023-06-11 12:40:00,240,280.0,200.0
2023-06-11 12:40:00,241,137.0,100.0
2023-06-11 12:40:00,242,0.0,0.0
2023-06-11 12:40:00,243,0.0,0.0
2023-06-11 12:40:00,244,0.0,0.0
2023-06-11 12:40:00,247,0.0,0.0
2023-06-11 12:40:00,248,0.0,0.0
2023-06-11 12:40:00,249,0.0,0.0
2023-06-11 12:40:00,250,158.0,99.279175
2023-06-11 12:40:00,251,158.0,99.553833
2023-06-11 12:40:00,252,180.0,130.0
2023-06-11 12:40:00,253,0.0,0.0
2023-06-11 12:40:00,254,0.0,0.0
2023-06-11 12:40:00,255,243.0,175.010666
2023-06-11 12:40:00,256,0.0,0.0
2023-06-11 12:40:00,257,131.0,111.0
2023-06-11 12:40:00,258,275.5,172.002289
2023-06-11 12:40:00,259,275.5,172.002289
2023-06-11 12:40:00,260,271.0,212.0
2023-06-11 12:40:00,264,10.0,5.000229
2023-06-11 12:40:00,265,0.0,0.0
2023-06-11 12:40:00,266,300.0,230.0
2023-06-11 12:40:00,267,0.0,0.0
2023-06-11 12:40:00,268,0.0,0.0
2023-06-11 12:40:00,269,0.0,0.0
2023-06-11 12:40:00,270,0.0,0.0
2023-06-11 12:40:00,271,0.0,0.0
2023-06-11 12:40:00,272,0.0,0.0
2023-06-11 12:40:00,273,0.0,0.0
2023-06-11 12:40:00,274,0.0,0.0
2023-06-11 12:40:00,275,0.0,0.0
2023-06-11 12:40:00,276,0.0,0.0
2023-06-11 12:40:00,277,0.0,0.0
2023-06-11 12:40:00,278,0.0,0.0
2023-06-11 12:40:00,279,0.0,0.0
2023-06-11 12:40:00,280,0.0,0.0
2023-06-11 12:40:00,281,0.0,0.0
2023-06-11 12:40:00,282,0.0,0.0
2023-06-11 12:40:00,283,0.0,0.0
2023-06-11 12:40:00,284,90.0,50.0
2023-06-11 12:40:00,285,0.0,0.0
2023-06-11 12:40:00,286,0.0,0.0
2023-06-11 12:40:00,287,0.0,0.0
2023-06-11 12:40:00,288,0.0,0.0
2023-06-11 12:40:00,289,0.0,0.0
2023-06-11 12:40:00,290,0.0,0.0
2023-06-11 12:40:00,291,96.0,53.500473
2023-06-11 12:40:00,292,96.0,53.025528
2023-06-11 12:40:00,293,0.0,0.0
2023-06-11 12:40:00,294,102.0,84.0
2023-06-11 12:40:00,299,0.0,0.0
2023-06-11 12:40:00,300,0.0,0.0
2023-06-11 12:40:00,301,178.5,133.0
2023-06-11 12:40:00,302,178.5,133.0
2023-06-11 12:40:00,303,0.0,0.0
2023-06-11 12:40:00,304,198.0,128.999451
2023-06-11 12:40:00,305,0.0,0.0
2023-06-11 12:40:00,306,356.0,297.007629
2023-06-11 12:40:00,307,304.527557,207.007019
2023-06-11 12:40:00,308,0.0,0.0
2023-06-11 12:40:00,309,0.0,0.0
2023-06-11 12:40:00,310,0.0,0.0
2023-06-11 12:40:00,311,0.0,0.0
2023-06-11 12:40:00,312,0.0,0.0
2023-06-11 12:40:00,313,0.0,0.0
2023-06-11 12:40:00,314,0.0,0.0
2023-06-11 12:40:00,315,0.0,0.0
2023-06-11 12:40:00,316,0.0,0.0
2023-06-11 12:40:00,317,0.0,0.0
2023-06-11 12:40:00,318,0.0,0.0
2023-06-11 12:40:00,319,0.0,0.0
2023-06-11 12:40:00,320,0.0,0.0
2023-06-11 12:40:00,321,0.0,0.0
2023-06-11 12:40:00,322,0.0,0.0
2023-06-11 12:40:00,323,165.5,122.0
2023-06-11 12:40:00,324,165.5,122.0
2023-06-11 12:40:00,325,176.0,136.0
2023-06-11 12:40:00,326,0.0,0.0
2023-06-11 12:40:00,327,0.0,0.0
2023-06-11 12:40:00,328,0.0,0.0
2023-06-11 12:40:00,329,0.0,0.0
2023-06-11 12:40:00,330,0.0,0.0
2023-06-11 12:40:00,331,816.0,717.739685
2023-06-11 12:40:00,332,0.0,0.0
2023-06-11 12:40:00,333,0.0,0.0
2023-06-11 12:40:00,334,0.0,0.0
2023-06-11 12:40:00,335,0.0,0.0
2023-06-11 12:40:00,336,0.0,0.0
2023-06-11 12:40:00,337,0.0,0.0
2023-06-11 12:40:00,338,0.0,0.0
2023-06-11 12:40:00,339,0.0,0.0
2023-06-11 12:40:00,340,818.0,680.609253
2023-06-11 12:40:00,341,817.0,817.0
2023-06-11 12:40:00,342,166.0,135.0
2023-06-11 12:40:00,343,0.0,0.0
2023-06-11 12:40:00,344,0.0,0.0
2023-06-11 12:40:00,345,0.0,0.0
2023-06-11 12:40:00,346,0.0,0.0
2023-06-11 12:40:00,347,163.0,163.0
2023-06-11 12:40:00,348,0.0,0.0
2023-06-11 12:40:00,349,0.0,0.0
2023-06-11 12:40:00,350,0.0,0.0
2023-06-11 12:40:00,351,0.0,0.0
2023-06-11 12:40:00,352,0.0,0.0
2023-06-11 12:40:00,353,0.0,0.0
2023-06-11 12:40:00,354,0.0,0.0
2023-06-11 12:40:00,355,0.0,0.0
2023-06-11 12:40:00,356,25.0,10.0
2023-06-11 12:40:00,357,13.5,10.0
2023-06-11 12:40:00,358,0.0,0.0
2023-06-11 12:40:00,359,10.0,10.0
2023-06-11 12:40:00,360,21.75,7.0
2023-06-11 12:40:00,361,0.0,0.0
2023-06-11 12:40:00,362,21.75,7.0
2023-06-11 12:40:00,363,21.75,10.0
2023-06-11 12:40:00,364,961.0,736.692383
2023-06-11 12:40:00,365,0.0,0.0
2023-06-11 12:40:00,366,0.0,0.0
2023-06-11 12:40:00,367,400.414429,355.0
2023-06-11 12:40:00,368,0.0,0.0
2023-06-11 12:40:00,369,0.0,0.0
2023-06-11 12:40:00,370,0.0,0.0
2023-06-11 12:40:00,371,0.0,0.0
2023-06-11 12:40:00,372,0.0,0.0
2023-06-11 12:40:00,373,0.0,0.0
2023-06-11 12:40:00,374,0.0,0.0
2023-06-11 12:40:00,375,0.0,0.0
2023-06-11 12:40:00,376,0.0,0.0
2023-06-11 12:40:00,377,0.0,0.0
2023-06-11 12:40:00,378,0.0,0.0
2023-06-11 12:40:00,379,0.0,0.0
2023-06-11 12:40:00,380,0.0,0.0
2023-06-11 12:40:00,381,0.0,0.0
2023-06-11 12:40:00,382,0.0,0.0
2023-06-11 12:40:00,383,0.0,0.0
2023-06-11 12:40:00,384,0.0,0.0
2023-06-11 12:40:00,385,272.5,187.987915
2023-06-11 12:40:00,386,272.5,188.659363
2023-06-11 12:40:00,387,275.0,204.0
2023-06-11 12:40:00,388,0.0,0.0
2023-06-11 12:40:00,389,0.0,0.0
2023-06-11 12:40:00,390,0.0,0.0
2023-06-11 12:40:00,419,0.0,0.0
2023-06-11 12:40:00,420,0.0,0.0
2023-06-11 12:40:00,421,0.0,0.0
2023-06-11 12:40:00,422,256.0,186.0
2023-06-11 12:40:00,423,256.0,186.0
2023-06-11 12:40:00,432,300.0,220.0
2023-06-11 12:40:00,433,387.928345,267.0
2023-06-11 12:40:00,434,271.5,271.5
2023-06-11 12:40:00,435,271.5,271.5
2023-06-11 12:40:00,436,274.0,274.0
2023-06-11 12:40:00,437,274.0,274.0
2023-06-11 12:40:00,438,275.0,275.0
2023-06-11 12:40:00,439,278.0,278.0
2023-06-11 12:40:00,440,0.0,0.0
2023-06-11 12:40:00,441,0.0,0.0
2023-06-11 12:40:00,442,0.0,0.0
2023-06-11 12:40:00,443,0.0,0.0
2023-06-11 12:40:00,444,0.0,0.0
2023-06-11 12:40:00,450,223.0,180.0
2023-06-11 12:40:00,451,84.0,59.0
2023-06-11 12:40:00,452,243.0,130.094299
2023-06-11 12:40:00,453,133.0,85.0
2023-06-11 12:40:00,459,0.0,0.0
2023-06-11 12:40:00,467,10.75862,5.000153
2023-06-11 12:40:00,468,10.75862,4.000366
2023-06-11 12:40:00,469,0.0,0.0
2023-06-11 12:40:00,471,4.201297,0.0
2023-06-11 12:40:00,472,236.0,236.0
2023-06-11 12:40:00,473,121.0,121.0
2023-06-11 12:40:00,474,224.0,224.0
2023-06-11 12:40:00,475,127.0,127.0
2023-06-11 12:40:00,477,0.0,0.0
2023-06-11 12:40:00,478,0.0,0.0
2023-06-11 12:40:00,479,0.0,0.0
2023-06-11 12:40:00,480,0.0,0.0
2023-06-11 12:40:00,481,0.0,0.0
2023-06-11 12:40:00,482,0.0,0.0
2023-06-11 12:40:00,485,0.0,0.0
2023-06-11 12:40:00,486,0.0,0.0
2023-06-11 12:40:00,487,0.0,0.0
2023-06-11 12:40:00,488,0.0,0.0
2023-06-11 12:40:00,489,1002.0,795.0
2023-06-11 12:40:00,490,1002.0,795.0
2023-06-11 12:40:00,491,969.0,791.0
2023-06-11 12:40:00,492,0.0,0.0
2023-06-11 12:40:00,493,995.0,795.0
2023-06-11 12:40:00,494,994.0,795.0
2023-06-11 12:40:00,495,300.0,200.0
2023-06-11 12:40:00,496,0.0,0.0
2023-06-11 12:40:00,497,0.0,0.0
2023-06-11 12:40:00,498,0.0,0.0
2023-06-11 12:40:00,499,0.0,0.0
2023-06-11 12:40:00,501,283.5,167.006409
2023-06-11 12:40:00,502,171.977905,171.977905
2023-06-11 12:40:00,503,287.0,204.0
2023-06-11 12:40:00,507,0.0,0.0
2023-06-11 12:40:00,508,0.0,0.0
2023-06-11 12:40:00,511,0.0,0.0
2023-06-11 12:40:00,512,0.0,0.0
2023-06-11 12:40:00,513,331.0,150.0
2023-06-11 12:40:00,514,141.0,120.0
2023-06-11 12:40:00,516,850.012939,749.988525
2023-06-11 12:40:00,521,0.0,0.0
2023-06-11 12:40:00,522,939.0,768.391479
2023-06-11 12:40:00,523,0.0,0.0
2023-06-11 12:40:00,524,0.0,0.0
2023-06-11 12:40:00,525,0.0,0.0
2023-06-11 12:40:00,526,236.025574,131.0
2023-06-11 12:40:00,527,1357.0,1058.099976
2023-06-11 12:40:00,528,131.0,131.0
2023-06-11 12:40:00,529,590.958862,577.0
2023-06-11 12:40:00,530,0.0,0.0
2023-06-11 12:40:00,533,0.0,0.0
2023-06-11 12:40:00,534,0.0,0.0
2023-06-11 12:40:00,535,0.0,0.0
2023-06-11 12:40:00,536,96.0,33.5
2023-06-11 12:40:00,537,96.0,33.5
2023-06-11 12:40:00,538,102.666672,84.0
2023-06-11 12:40:00,539,0.0,0.0
2023-06-11 12:40:00,540,0.0,0.0
2023-06-11 12:40:00,541,0.0,0.0
2023-06-11 12:40:00,542,0.0,0.0
2023-06-11 12:40:00,544,0.0,0.0
2023-06-11 12:40:00,545,1012.0,795.0
2023-06-11 12:40:00,546,350.0,200.0
2023-06-11 12:40:00,547,397.0,200.0
2023-06-11 12:40:00,548,302.0,242.0
2023-06-11 12:40:00,549,0.0,0.0
2023-06-11 12:40:00,550,0.0,0.0
2023-06-11 12:40:00,552,0.0,0.0
2023-06-11 12:40:00,553,0.0,0.0
2023-06-11 12:45:00,1,0.0,0.0
2023-06-11 12:45:00,2,0.0,0.0
2023-06-11 12:45:00,3,0.0,0.0
2023-06-11 12:45:00,4,364.991486,330.0
2023-06-11 12:45:00,5,0.0,0.0
2023-06-11 12:45:00,6,0.0,0.0
2023-06-11 12:45:00,7,0.0,0.0
2023-06-11 12:45:00,8,381.312347,330.0
2023-06-11 12:45:00,9,0.0,0.0
2023-06-11 12:45:00,10,379.075714,330.0
2023-06-11 12:45:00,11,350.0,200.0
2023-06-11 12:45:00,12,0.0,0.0
2023-06-11 12:45:00,15,312.861511,288.09314
2023-06-11 12:45:00,16,0.0,0.0
2023-06-11 12:45:00,17,280.0,280.0
2023-06-11 12:45:00,18,0.0,0.0
2023-06-11 12:45:00,27,615.0,615.0
2023-06-11 12:45:00,28,612.0,612.0
2023-06-11 12:45:00,29,612.0,612.0
2023-06-11 12:45:00,33,0.0,0.0
2023-06-11 12:45:00,36,999.0,795.0
2023-06-11 12:45:00,37,993.0,795.0
2023-06-11 12:45:00,43,0.0,0.0
2023-06-11 12:45:00,46,280.0,280.0
2023-06-11 12:45:00,47,280.0,280.0
2023-06-11 12:45:00,48,0.0,0.0
2023-06-11 12:45:00,49,0.0,0.0
2023-06-11 12:45:00,50,0.0,0.0
2023-06-11 12:45:00,51,280.014557,280.014557
2023-06-11 12:45:00,52,0.0,0.0
2023-06-11 12:45:00,53,0.0,0.0
2023-06-11 12:45:00,54,0.0,0.0
2023-06-11 12:45:00,55,0.0,0.0
2023-06-11 12:45:00,56,0.0,0.0
2023-06-11 12:45:00,57,0.0,0.0
2023-06-11 12:45:00,58,0.0,0.0
2023-06-11 12:45:00,59,0.0,0.0
2023-06-11 12:45:00,60,0.0,0.0
2023-06-11 12:45:00,61,463.0,280.0
2023-06-11 12:45:00,62,0.0,0.0
2023-06-11 12:45:00,63,0.0,0.0
2023-06-11 12:45:00,64,332.30899,281.031281
2023-06-11 12:45:00,65,0.0,0.0
2023-06-11 12:45:00,66,280.0,280.0
2023-06-11 12:45:00,67,0.0,0.0
2023-06-11 12:45:00,68,299.826813,299.826813
2023-06-11 12:45:00,69,680.17749,680.17749
2023-06-11 12:45:00,70,0.0,0.0
2023-06-11 12:45:00,71,0.0,0.0
2023-06-11 12:45:00,72,0.0,0.0
2023-06-11 12:45:00,73,0.0,0.0
2023-06-11 12:45:00,74,0.0,0.0
2023-06-11 12:45:00,75,0.0,0.0
2023-06-11 12:45:00,76,0.0,0.0
2023-06-11 12:45:00,77,0.0,0.0
2023-06-11 12:45:00,78,0.0,0.0
2023-06-11 12:45:00,79,0.0,0.0
2023-06-11 12:45:00,80,0.0,0.0
2023-06-11 12:45:00,83,376.924042,320.328949
2023-06-11 12:45:00,84,0.0,0.0
2023-06-11 12:45:00,85,376.00415,320.0
2023-06-11 12:45:00,86,0.0,0.0
2023-06-11 12:45:00,87,329.782074,329.782074
2023-06-11 12:45:00,88,0.0,0.0
2023-06-11 12:45:00,89,320.011017,320.011017
2023-06-11 12:45:00,90,0.0,0.0
2023-06-11 12:45:00,91,0.0,0.0
2023-06-11 12:45:00,92,635.0,635.0
2023-06-11 12:45:00,95,0.0,0.0
2023-06-11 12:45:00,96,0.0,0.0
2023-06-11 12:45:00,97,0.0,0.0
2023-06-11 12:45:00,98,0.0,0.0
2023-06-11 12:45:00,99,0.0,0.0
2023-06-11 12:45:00,100,0.0,0.0
2023-06-11 12:45:00,101,0.0,0.0
2023-06-11 12:45:00,102,0.0,0.0
2023-06-11 12:45:00,103,0.0,0.0
2023-06-11 12:45:00,104,0.0,0.0
2023-06-11 12:45:00,105,0.0,0.0
2023-06-11 12:45:00,106,0.0,0.0
2023-06-11 12:45:00,107,0.0,0.0
2023-06-11 12:45:00,108,0.0,0.0
2023-06-11 12:45:00,112,0.0,0.0
2023-06-11 12:45:00,113,0.0,0.0
2023-06-11 12:45:00,114,0.0,0.0
2023-06-11 12:45:00,115,921.025635,750.045654
2023-06-11 12:45:00,116,720.996704,576.033203
2023-06-11 12:45:00,117,0.0,0.0
2023-06-11 12:45:00,118,100.0,60.000153
2023-06-11 12:45:00,119,99.99939,60.000153
2023-06-11 12:45:00,120,0.0,0.0
2023-06-11 12:45:00,126,0.0,0.0
2023-06-11 12:45:00,127,0.0,0.0
2023-06-11 12:45:00,128,1002.0,750.0
2023-06-11 12:45:00,129,998.0,750.0
2023-06-11 12:45:00,130,0.0,0.0
2023-06-11 12:45:00,131,990.0,718.0
2023-06-11 12:45:00,132,955.0,758.0
2023-06-11 12:45:00,133,979.0,755.0
2023-06-11 12:45:00,134,0.0,0.0
2023-06-11 12:45:00,135,210.0,210.0
2023-06-11 12:45:00,136,157.5,109.996994
2023-06-11 12:45:00,137,157.5,109.996994
2023-06-11 12:45:00,138,182.0,121.0
2023-06-11 12:45:00,139,0.0,0.0
2023-06-11 12:45:00,140,0.0,0.0
2023-06-11 12:45:00,141,0.0,0.0
2023-06-11 12:45:00,142,0.0,0.0
2023-06-11 12:45:00,143,0.0,0.0
2023-06-11 12:45:00,144,0.0,0.0
2023-06-11 12:45:00,145,0.0,0.0
2023-06-11 12:45:00,146,0.0,0.0
2023-06-11 12:45:00,147,0.0,0.0
2023-06-11 12:45:00,150,0.0,0.0
2023-06-11 12:45:00,151,0.0,0.0
2023-06-11 12:45:00,152,0.0,0.0
2023-06-11 12:45:00,153,0.0,0.0
2023-06-11 12:45:00,154,0.0,0.0
2023-06-11 12:45:00,155,0.0,0.0
2023-06-11 12:45:00,156,391.0,350.0
2023-06-11 12:45:00,158,0.0,0.0
2023-06-11 12:45:00,159,0.0,0.0
2023-06-11 12:45:00,160,0.0,0.0
2023-06-11 12:45:00,161,300.0,220.0
2023-06-11 12:45:00,162,0.0,0.0
2023-06-11 12:45:00,166,0.0,0.0
2023-06-11 12:45:00,167,0.0,0.0
2023-06-11 12:45:00,168,0.0,0.0
2023-06-11 12:45:00,169,0.0,0.0
2023-06-11 12:45:00,170,0.0,0.0
2023-06-11 12:45:00,171,0.0,0.0
2023-06-11 12:45:00,172,0.0,0.0
2023-06-11 12:45:00,173,0.0,0.0
2023-06-11 12:45:00,174,0.0,0.0
2023-06-11 12:45:00,175,0.0,0.0
2023-06-11 12:45:00,176,291.0,163.609711
2023-06-11 12:45:00,177,148.0,108.0
2023-06-11 12:45:00,178,0.0,0.0
2023-06-11 12:45:00,179,0.0,0.0
2023-06-11 12:45:00,180,0.0,0.0
2023-06-11 12:45:00,181,0.0,0.0
2023-06-11 12:45:00,182,0.0,0.0
2023-06-11 12:45:00,183,0.0,0.0
2023-06-11 12:45:00,184,0.0,0.0
2023-06-11 12:45:00,185,0.0,0.0
2023-06-11 12:45:00,186,0.0,0.0
2023-06-11 12:45:00,187,0.0,0.0
2023-06-11 12:45:00,188,0.0,0.0
2023-06-11 12:45:00,189,0.0,0.0
2023-06-11 12:45:00,190,1000.0,795.0
2023-06-11 12:45:00,191,1000.0,795.0
2023-06-11 12:45:00,193,0.0,0.0
2023-06-11 12:45:00,194,10.316916,10.0
2023-06-11 12:45:00,195,21.102783,10.0
2023-06-11 12:45:00,196,0.0,0.0
2023-06-11 12:45:00,197,0.0,0.0
2023-06-11 12:45:00,198,200.0,120.0
2023-06-11 12:45:00,200,0.0,0.0
2023-06-11 12:45:00,207,0.0,0.0
2023-06-11 12:45:00,208,0.0,0.0
2023-06-11 12:45:00,209,0.0,0.0
2023-06-11 12:45:00,210,0.0,0.0
2023-06-11 12:45:00,211,0.0,0.0
2023-06-11 12:45:00,212,0.0,0.0
2023-06-11 12:45:00,213,0.0,0.0
2023-06-11 12:45:00,214,73.0,67.0
2023-06-11 12:45:00,215,73.0,67.0
2023-06-11 12:45:00,216,81.333336,67.0
2023-06-11 12:45:00,217,0.0,0.0
2023-06-11 12:45:00,218,27.0,20.99826
2023-06-11 12:45:00,219,27.0,20.99826
2023-06-11 12:45:00,220,27.0,20.99826
2023-06-11 12:45:00,231,0.0,0.0
2023-06-11 12:45:00,232,0.0,0.0
2023-06-11 12:45:00,233,0.0,0.0
2023-06-11 12:45:00,234,0.0,0.0
2023-06-11 12:45:00,237,0.0,0.0
2023-06-11 12:45:00,238,0.0,0.0
2023-06-11 12:45:00,240,280.0,200.0
2023-06-11 12:45:00,241,137.0,100.0
2023-06-11 12:45:00,242,0.0,0.0
2023-06-11 12:45:00,243,0.0,0.0
2023-06-11 12:45:00,244,0.0,0.0
2023-06-11 12:45:00,247,0.0,0.0
2023-06-11 12:45:00,248,0.0,0.0
2023-06-11 12:45:00,249,0.0,0.0
2023-06-11 12:45:00,250,158.0,99.279175
2023-06-11 12:45:00,251,158.0,99.553833
2023-06-11 12:45:00,252,180.0,130.0
2023-06-11 12:45:00,253,0.0,0.0
2023-06-11 12:45:00,254,0.0,0.0
2023-06-11 12:45:00,255,243.0,175.010666
2023-06-11 12:45:00,256,0.0,0.0
2023-06-11 12:45:00,257,131.0,111.0
2023-06-11 12:45:00,258,275.5,172.002289
2023-06-11 12:45:00,259,275.5,172.002289
2023-06-11 12:45:00,260,271.0,212.0
2023-06-11 12:45:00,264,10.0,5.000229
2023-06-11 12:45:00,265,0.0,0.0
2023-06-11 12:45:00,266,300.0,230.0
2023-06-11 12:45:00,267,0.0,0.0
2023-06-11 12:45:00,268,0.0,0.0
2023-06-11 12:45:00,269,0.0,0.0
2023-06-11 12:45:00,270,0.0,0.0
2023-06-11 12:45:00,271,0.0,0.0
2023-06-11 12:45:00,272,0.0,0.0
2023-06-11 12:45:00,273,0.0,0.0
2023-06-11 12:45:00,274,0.0,0.0
2023-06-11 12:45:00,275,0.0,0.0
2023-06-11 12:45:00,276,0.0,0.0
2023-06-11 12:45:00,277,0.0,0.0
2023-06-11 12:45:00,278,0.0,0.0
2023-06-11 12:45:00,279,0.0,0.0
2023-06-11 12:45:00,280,0.0,0.0
2023-06-11 12:45:00,281,0.0,0.0
2023-06-11 12:45:00,282,0.0,0.0
2023-06-11 12:45:00,283,0.0,0.0
2023-06-11 12:45:00,284,0.0,0.0
2023-06-11 12:45:00,285,0.0,0.0
2023-06-11 12:45:00,286,0.0,0.0
2023-06-11 12:45:00,287,0.0,0.0
2023-06-11 12:45:00,288,0.0,0.0
2023-06-11 12:45:00,289,0.0,0.0
2023-06-11 12:45:00,290,0.0,0.0
2023-06-11 12:45:00,291,96.0,53.614914
2023-06-11 12:45:00,292,96.0,52.985474
2023-06-11 12:45:00,293,0.0,0.0
2023-06-11 12:45:00,294,102.0,84.0
2023-06-11 12:45:00,299,0.0,0.0
2023-06-11 12:45:00,300,0.0,0.0
2023-06-11 12:45:00,301,178.5,133.0
2023-06-11 12:45:00,302,178.5,133.0
2023-06-11 12:45:00,303,0.0,0.0
2023-06-11 12:45:00,304,198.0,128.999451
2023-06-11 12:45:00,305,0.0,0.0
2023-06-11 12:45:00,306,356.0,297.007629
2023-06-11 12:45:00,307,303.677429,207.007019
2023-06-11 12:45:00,308,0.0,0.0
2023-06-11 12:45:00,309,0.0,0.0
2023-06-11 12:45:00,310,0.0,0.0
2023-06-11 12:45:00,311,0.0,0.0
2023-06-11 12:45:00,312,0.0,0.0
2023-06-11 12:45:00,313,0.0,0.0
2023-06-11 12:45:00,314,0.0,0.0
2023-06-11 12:45:00,315,0.0,0.0
2023-06-11 12:45:00,316,0.0,0.0
2023-06-11 12:45:00,317,0.0,0.0
2023-06-11 12:45:00,318,0.0,0.0
2023-06-11 12:45:00,319,0.0,0.0
2023-06-11 12:45:00,320,0.0,0.0
2023-06-11 12:45:00,321,0.0,0.0
2023-06-11 12:45:00,322,0.0,0.0
2023-06-11 12:45:00,323,165.5,122.0
2023-06-11 12:45:00,324,165.5,122.0
2023-06-11 12:45:00,325,176.0,136.0
2023-06-11 12:45:00,326,0.0,0.0
2023-06-11 12:45:00,327,0.0,0.0
2023-06-11 12:45:00,328,0.0,0.0
2023-06-11 12:45:00,329,0.0,0.0
2023-06-11 12:45:00,330,0.0,0.0
2023-06-11 12:45:00,331,815.968628,804.588928
2023-06-11 12:45:00,332,0.0,0.0
2023-06-11 12:45:00,333,0.0,0.0
2023-06-11 12:45:00,334,0.0,0.0
2023-06-11 12:45:00,335,0.0,0.0
2023-06-11 12:45:00,336,0.0,0.0
2023-06-11 12:45:00,337,0.0,0.0
2023-06-11 12:45:00,338,0.0,0.0
2023-06-11 12:45:00,339,0.0,0.0
2023-06-11 12:45:00,340,818.0,680.775269
2023-06-11 12:45:00,341,817.0,678.163086
2023-06-11 12:45:00,342,166.0,135.0
2023-06-11 12:45:00,343,0.0,0.0
2023-06-11 12:45:00,344,0.0,0.0
2023-06-11 12:45:00,345,0.0,0.0
2023-06-11 12:45:00,346,0.0,0.0
2023-06-11 12:45:00,347,163.0,163.0
2023-06-11 12:45:00,348,0.0,0.0
2023-06-11 12:45:00,349,0.0,0.0
2023-06-11 12:45:00,350,0.0,0.0
2023-06-11 12:45:00,351,0.0,0.0
2023-06-11 12:45:00,352,0.0,0.0
2023-06-11 12:45:00,353,0.0,0.0
2023-06-11 12:45:00,354,0.0,0.0
2023-06-11 12:45:00,355,0.0,0.0
2023-06-11 12:45:00,356,25.0,10.0
2023-06-11 12:45:00,357,13.5,10.0
2023-06-11 12:45:00,358,0.0,0.0
2023-06-11 12:45:00,359,10.0,10.0
2023-06-11 12:45:00,360,21.75,7.0
2023-06-11 12:45:00,361,0.0,0.0
2023-06-11 12:45:00,362,21.75,7.0
2023-06-11 12:45:00,363,21.75,10.0
2023-06-11 12:45:00,364,961.0,751.259766
2023-06-11 12:45:00,365,0.0,0.0
2023-06-11 12:45:00,366,0.0,0.0
2023-06-11 12:45:00,367,402.41394,355.0
2023-06-11 12:45:00,368,0.0,0.0
2023-06-11 12:45:00,369,0.0,0.0
2023-06-11 12:45:00,370,0.0,0.0
2023-06-11 12:45:00,371,0.0,0.0
2023-06-11 12:45:00,372,0.0,0.0
2023-06-11 12:45:00,373,0.0,0.0
2023-06-11 12:45:00,374,0.0,0.0
2023-06-11 12:45:00,375,0.0,0.0
2023-06-11 12:45:00,376,0.0,0.0
2023-06-11 12:45:00,377,0.0,0.0
2023-06-11 12:45:00,378,0.0,0.0
2023-06-11 12:45:00,379,0.0,0.0
2023-06-11 12:45:00,380,0.0,0.0
2023-06-11 12:45:00,381,0.0,0.0
2023-06-11 12:45:00,382,0.0,0.0
2023-06-11 12:45:00,383,0.0,0.0
2023-06-11 12:45:00,384,0.0,0.0
2023-06-11 12:45:00,385,272.5,187.987915
2023-06-11 12:45:00,386,272.5,188.583069
2023-06-11 12:45:00,387,275.0,204.0
2023-06-11 12:45:00,388,0.0,0.0
2023-06-11 12:45:00,389,0.0,0.0
2023-06-11 12:45:00,390,0.0,0.0
2023-06-11 12:45:00,419,0.0,0.0
2023-06-11 12:45:00,420,0.0,0.0
2023-06-11 12:45:00,421,0.0,0.0
2023-06-11 12:45:00,422,256.0,186.0
2023-06-11 12:45:00,423,256.0,186.0
2023-06-11 12:45:00,432,300.0,220.0
2023-06-11 12:45:00,433,389.279449,267.0
2023-06-11 12:45:00,434,271.5,271.5
2023-06-11 12:45:00,435,271.5,271.5
2023-06-11 12:45:00,436,274.0,274.0
2023-06-11 12:45:00,437,274.0,274.0
2023-06-11 12:45:00,438,275.0,275.0
2023-06-11 12:45:00,439,278.0,278.0
2023-06-11 12:45:00,440,0.0,0.0
2023-06-11 12:45:00,441,0.0,0.0
2023-06-11 12:45:00,442,0.0,0.0
2023-06-11 12:45:00,443,0.0,0.0
2023-06-11 12:45:00,444,0.0,0.0
2023-06-11 12:45:00,450,223.0,180.0
2023-06-11 12:45:00,451,84.0,59.0
2023-06-11 12:45:00,452,243.0,130.094299
2023-06-11 12:45:00,453,133.0,85.0
2023-06-11 12:45:00,459,0.0,0.0
2023-06-11 12:45:00,467,10.75862,5.000153
2023-06-11 12:45:00,468,10.75862,4.000366
2023-06-11 12:45:00,469,0.0,0.0
2023-06-11 12:45:00,471,4.21341,0.0
2023-06-11 12:45:00,472,236.0,236.0
2023-06-11 12:45:00,473,121.0,121.0
2023-06-11 12:45:00,474,224.0,224.0
2023-06-11 12:45:00,475,127.0,127.0
2023-06-11 12:45:00,477,0.0,0.0
2023-06-11 12:45:00,478,0.0,0.0
2023-06-11 12:45:00,479,0.0,0.0
2023-06-11 12:45:00,480,0.0,0.0
2023-06-11 12:45:00,481,0.0,0.0
2023-06-11 12:45:00,482,0.0,0.0
2023-06-11 12:45:00,485,0.0,0.0
2023-06-11 12:45:00,486,0.0,0.0
2023-06-11 12:45:00,487,0.0,0.0
2023-06-11 12:45:00,488,0.0,0.0
2023-06-11 12:45:00,489,1002.0,795.0
2023-06-11 12:45:00,490,1002.0,795.0
2023-06-11 12:45:00,491,969.0,791.0
2023-06-11 12:45:00,492,0.0,0.0
2023-06-11 12:45:00,493,995.0,795.0
2023-06-11 12:45:00,494,994.0,795.0
2023-06-11 12:45:00,495,300.0,200.0
2023-06-11 12:45:00,496,0.0,0.0
2023-06-11 12:45:00,497,0.0,0.0
2023-06-11 12:45:00,498,0.0,0.0
2023-06-11 12:45:00,499,0.0,0.0
2023-06-11 12:45:00,501,283.5,167.006409
2023-06-11 12:45:00,502,172.664551,172.664551
2023-06-11 12:45:00,503,287.0,204.0
2023-06-11 12:45:00,507,0.0,0.0
2023-06-11 12:45:00,508,0.0,0.0
2023-06-11 12:45:00,511,0.0,0.0
2023-06-11 12:45:00,512,0.0,0.0
2023-06-11 12:45:00,513,331.0,150.0
2023-06-11 12:45:00,514,141.0,120.0
2023-06-11 12:45:00,516,850.012939,749.988525
2023-06-11 12:45:00,521,0.0,0.0
2023-06-11 12:45:00,522,939.0,762.762146
2023-06-11 12:45:00,523,0.0,0.0
2023-06-11 12:45:00,524,0.0,0.0
2023-06-11 12:45:00,525,0.0,0.0
2023-06-11 12:45:00,526,235.796692,131.0
2023-06-11 12:45:00,527,1357.0,1058.099976
2023-06-11 12:45:00,528,131.0,131.0
2023-06-11 12:45:00,529,692.190552,577.0
2023-06-11 12:45:00,530,0.0,0.0
2023-06-11 12:45:00,533,0.0,0.0
2023-06-11 12:45:00,534,0.0,0.0
2023-06-11 12:45:00,535,0.0,0.0
2023-06-11 12:45:00,536,96.0,33.5
2023-06-11 12:45:00,537,96.0,33.5
2023-06-11 12:45:00,538,102.666672,84.0
2023-06-11 12:45:00,539,0.0,0.0
2023-06-11 12:45:00,540,0.0,0.0
2023-06-11 12:45:00,541,0.0,0.0
2023-06-11 12:45:00,542,0.0,0.0
2023-06-11 12:45:00,544,0.0,0.0
2023-06-11 12:45:00,545,1012.0,795.0
2023-06-11 12:45:00,546,350.0,200.0
2023-06-11 12:45:00,547,397.0,200.0
2023-06-11 12:45:00,548,302.0,242.0
2023-06-11 12:45:00,549,0.0,0.0
2023-06-11 12:45:00,550,0.0,0.0
2023-06-11 12:45:00,552,0.0,0.0
2023-06-11 12:45:00,553,0.0,0.0
2023-06-11 12:50:00,1,0.0,0.0
2023-06-11 12:50:00,2,0.0,0.0
2023-06-11 12:50:00,3,0.0,0.0
2023-06-11 12:50:00,4,363.865204,330.0
2023-06-11 12:50:00,5,0.0,0.0
2023-06-11 12:50:00,6,0.0,0.0
2023-06-11 12:50:00,7,0.0,0.0
2023-06-11 12:50:00,8,373.200989,330.0
2023-06-11 12:50:00,9,0.0,0.0
2023-06-11 12:50:00,10,379.075714,330.0
2023-06-11 12:50:00,11,350.0,200.0
2023-06-11 12:50:00,12,0.0,0.0
2023-06-11 12:50:00,15,319.683838,288.161865
2023-06-11 12:50:00,16,0.0,0.0
2023-06-11 12:50:00,17,280.0,280.0
2023-06-11 12:50:00,18,0.0,0.0
2023-06-11 12:50:00,27,615.0,615.0
2023-06-11 12:50:00,28,612.0,612.0
2023-06-11 12:50:00,29,612.0,612.0
2023-06-11 12:50:00,33,0.0,0.0
2023-06-11 12:50:00,36,999.0,795.0
2023-06-11 12:50:00,37,993.0,795.0
2023-06-11 12:50:00,43,0.0,0.0
2023-06-11 12:50:00,46,280.0,280.0
2023-06-11 12:50:00,47,280.0,280.0
2023-06-11 12:50:00,48,0.0,0.0
2023-06-11 12:50:00,49,0.0,0.0
2023-06-11 12:50:00,50,0.0,0.0
2023-06-11 12:50:00,51,280.014557,280.014557
2023-06-11 12:50:00,52,0.0,0.0
2023-06-11 12:50:00,53,0.0,0.0
2023-06-11 12:50:00,54,0.0,0.0
2023-06-11 12:50:00,55,0.0,0.0
2023-06-11 12:50:00,56,0.0,0.0
2023-06-11 12:50:00,57,0.0,0.0
2023-06-11 12:50:00,58,0.0,0.0
2023-06-11 12:50:00,59,0.0,0.0
2023-06-11 12:50:00,60,0.0,0.0
2023-06-11 12:50:00,61,463.0,280.0
2023-06-11 12:50:00,62,0.0,0.0
2023-06-11 12:50:00,63,0.0,0.0
2023-06-11 12:50:00,64,331.234314,281.031281
2023-06-11 12:50:00,65,0.0,0.0
2023-06-11 12:50:00,66,280.0,280.0
2023-06-11 12:50:00,67,0.0,0.0
2023-06-11 12:50:00,68,299.826813,299.826813
2023-06-11 12:50:00,69,680.17749,680.17749
2023-06-11 12:50:00,70,0.0,0.0
2023-06-11 12:50:00,71,0.0,0.0
2023-06-11 12:50:00,72,0.0,0.0
2023-06-11 12:50:00,73,0.0,0.0
2023-06-11 12:50:00,74,0.0,0.0
2023-06-11 12:50:00,75,0.0,0.0
2023-06-11 12:50:00,76,0.0,0.0
2023-06-11 12:50:00,77,0.0,0.0
2023-06-11 12:50:00,78,0.0,0.0
2023-06-11 12:50:00,79,0.0,0.0
2023-06-11 12:50:00,80,0.0,0.0
2023-06-11 12:50:00,83,346.526306,320.328949
2023-06-11 12:50:00,84,0.0,0.0
2023-06-11 12:50:00,85,360.189209,320.0
2023-06-11 12:50:00,86,0.0,0.0
2023-06-11 12:50:00,87,359.820374,329.782074
2023-06-11 12:50:00,88,0.0,0.0
2023-06-11 12:50:00,89,320.011017,320.011017
2023-06-11 12:50:00,90,0.0,0.0
2023-06-11 12:50:00,91,0.0,0.0
2023-06-11 12:50:00,92,635.0,635.0
2023-06-11 12:50:00,95,0.0,0.0
2023-06-11 12:50:00,96,0.0,0.0
2023-06-11 12:50:00,97,0.0,0.0
2023-06-11 12:50:00,98,0.0,0.0
2023-06-11 12:50:00,99,0.0,0.0
2023-06-11 12:50:00,100,0.0,0.0
2023-06-11 12:50:00,101,0.0,0.0
2023-06-11 12:50:00,102,0.0,0.0
2023-06-11 12:50:00,103,0.0,0.0
2023-06-11 12:50:00,104,0.0,0.0
2023-06-11 12:50:00,105,0.0,0.0
2023-06-11 12:50:00,106,0.0,0.0
2023-06-11 12:50:00,107,0.0,0.0
2023-06-11 12:50:00,108,0.0,0.0
2023-06-11 12:50:00,112,0.0,0.0
2023-06-11 12:50:00,113,0.0,0.0
2023-06-11 12:50:00,114,0.0,0.0
2023-06-11 12:50:00,115,921.025635,750.045654
2023-06-11 12:50:00,116,702.002869,576.033203
2023-06-11 12:50:00,117,0.0,0.0
2023-06-11 12:50:00,118,100.0,60.000153
2023-06-11 12:50:00,119,99.99939,60.000153
2023-06-11 12:50:00,120,0.0,0.0
2023-06-11 12:50:00,126,0.0,0.0
2023-06-11 12:50:00,127,0.0,0.0
2023-06-11 12:50:00,128,1002.0,750.0
2023-06-11 12:50:00,129,998.0,750.0
2023-06-11 12:50:00,130,0.0,0.0
2023-06-11 12:50:00,131,990.0,718.0
2023-06-11 12:50:00,132,955.0,758.0
2023-06-11 12:50:00,133,979.0,755.0
2023-06-11 12:50:00,134,0.0,0.0
2023-06-11 12:50:00,135,255.406357,210.0
2023-06-11 12:50:00,136,157.5,109.996994
2023-06-11 12:50:00,137,157.5,109.996994
2023-06-11 12:50:00,138,182.0,121.0
2023-06-11 12:50:00,139,0.0,0.0
2023-06-11 12:50:00,140,0.0,0.0
2023-06-11 12:50:00,141,0.0,0.0
2023-06-11 12:50:00,142,0.0,0.0
2023-06-11 12:50:00,143,0.0,0.0
2023-06-11 12:50:00,144,0.0,0.0
2023-06-11 12:50:00,145,0.0,0.0
2023-06-11 12:50:00,146,0.0,0.0
2023-06-11 12:50:00,147,0.0,0.0
2023-06-11 12:50:00,150,0.0,0.0
2023-06-11 12:50:00,151,0.0,0.0
2023-06-11 12:50:00,152,0.0,0.0
2023-06-11 12:50:00,153,0.0,0.0
2023-06-11 12:50:00,154,0.0,0.0
2023-06-11 12:50:00,155,0.0,0.0
2023-06-11 12:50:00,156,391.0,350.0
2023-06-11 12:50:00,158,0.0,0.0
2023-06-11 12:50:00,159,0.0,0.0
2023-06-11 12:50:00,160,0.0,0.0
2023-06-11 12:50:00,161,300.0,220.0
2023-06-11 12:50:00,162,0.0,0.0
2023-06-11 12:50:00,166,0.0,0.0
2023-06-11 12:50:00,167,0.0,0.0
2023-06-11 12:50:00,168,0.0,0.0
2023-06-11 12:50:00,169,0.0,0.0
2023-06-11 12:50:00,170,0.0,0.0
2023-06-11 12:50:00,171,0.0,0.0
2023-06-11 12:50:00,172,0.0,0.0
2023-06-11 12:50:00,173,0.0,0.0
2023-06-11 12:50:00,174,0.0,0.0
2023-06-11 12:50:00,175,0.0,0.0
2023-06-11 12:50:00,176,291.0,163.686005
2023-06-11 12:50:00,177,148.0,108.0
2023-06-11 12:50:00,178,0.0,0.0
2023-06-11 12:50:00,179,0.0,0.0
2023-06-11 12:50:00,180,0.0,0.0
2023-06-11 12:50:00,181,0.0,0.0
2023-06-11 12:50:00,182,0.0,0.0
2023-06-11 12:50:00,183,0.0,0.0
2023-06-11 12:50:00,184,0.0,0.0
2023-06-11 12:50:00,185,0.0,0.0
2023-06-11 12:50:00,186,0.0,0.0
2023-06-11 12:50:00,187,0.0,0.0
2023-06-11 12:50:00,188,0.0,0.0
2023-06-11 12:50:00,189,0.0,0.0
2023-06-11 12:50:00,190,1000.0,795.0
2023-06-11 12:50:00,191,1000.0,795.0
2023-06-11 12:50:00,193,0.0,0.0
2023-06-11 12:50:00,194,10.316916,10.0
2023-06-11 12:50:00,195,21.102783,10.0
2023-06-11 12:50:00,196,0.0,0.0
2023-06-11 12:50:00,197,0.0,0.0
2023-06-11 12:50:00,198,200.0,120.0
2023-06-11 12:50:00,200,0.0,0.0
2023-06-11 12:50:00,207,0.0,0.0
2023-06-11 12:50:00,208,0.0,0.0
2023-06-11 12:50:00,209,0.0,0.0
2023-06-11 12:50:00,210,0.0,0.0
2023-06-11 12:50:00,211,0.0,0.0
2023-06-11 12:50:00,212,0.0,0.0
2023-06-11 12:50:00,213,0.0,0.0
2023-06-11 12:50:00,214,73.0,67.0
2023-06-11 12:50:00,215,73.0,67.0
2023-06-11 12:50:00,216,81.333336,67.0
2023-06-11 12:50:00,217,0.0,0.0
2023-06-11 12:50:00,218,27.0,20.99826
2023-06-11 12:50:00,219,27.0,20.99826
2023-06-11 12:50:00,220,27.0,20.99826
2023-06-11 12:50:00,231,0.0,0.0
2023-06-11 12:50:00,232,0.0,0.0
2023-06-11 12:50:00,233,0.0,0.0
2023-06-11 12:50:00,234,0.0,0.0
2023-06-11 12:50:00,237,0.0,0.0
2023-06-11 12:50:00,238,0.0,0.0
2023-06-11 12:50:00,240,280.0,200.0
2023-06-11 12:50:00,241,137.0,100.0
2023-06-11 12:50:00,242,0.0,0.0
2023-06-11 12:50:00,243,0.0,0.0
2023-06-11 12:50:00,244,0.0,0.0
2023-06-11 12:50:00,247,0.0,0.0
2023-06-11 12:50:00,248,0.0,0.0
2023-06-11 12:50:00,249,0.0,0.0
2023-06-11 12:50:00,250,158.0,99.334106
2023-06-11 12:50:00,251,158.0,99.553833
2023-06-11 12:50:00,252,180.0,130.0
2023-06-11 12:50:00,253,0.0,0.0
2023-06-11 12:50:00,254,0.0,0.0
2023-06-11 12:50:00,255,243.0,175.010666
2023-06-11 12:50:00,256,0.0,0.0
2023-06-11 12:50:00,257,131.0,111.0
2023-06-11 12:50:00,258,275.5,172.002289
2023-06-11 12:50:00,259,275.5,172.002289
2023-06-11 12:50:00,260,271.0,212.0
2023-06-11 12:50:00,264,10.0,5.000229
2023-06-11 12:50:00,265,0.0,0.0
2023-06-11 12:50:00,266,300.0,230.0
2023-06-11 12:50:00,267,0.0,0.0
2023-06-11 12:50:00,268,0.0,0.0
2023-06-11 12:50:00,269,0.0,0.0
2023-06-11 12:50:00,270,0.0,0.0
2023-06-11 12:50:00,271,0.0,0.0
2023-06-11 12:50:00,272,0.0,0.0
2023-06-11 12:50:00,273,0.0,0.0
2023-06-11 12:50:00,274,0.0,0.0
2023-06-11 12:50:00,275,0.0,0.0
2023-06-11 12:50:00,276,0.0,0.0
2023-06-11 12:50:00,277,0.0,0.0
2023-06-11 12:50:00,278,0.0,0.0
2023-06-11 12:50:00,279,0.0,0.0
2023-06-11 12:50:00,280,0.0,0.0
2023-06-11 12:50:00,281,0.0,0.0
2023-06-11 12:50:00,282,0.0,0.0
2023-06-11 12:50:00,283,0.0,0.0
2023-06-11 12:50:00,284,0.0,0.0
2023-06-11 12:50:00,285,0.0,0.0
2023-06-11 12:50:00,286,0.0,0.0
2023-06-11 12:50:00,287,0.0,0.0
2023-06-11 12:50:00,288,0.0,0.0
2023-06-11 12:50:00,289,0.0,0.0
2023-06-11 12:50:00,290,0.0,0.0
2023-06-11 12:50:00,291,96.0,53.489029
2023-06-11 12:50:00,292,96.0,53.042694
2023-06-11 12:50:00,293,0.0,0.0
2023-06-11 12:50:00,294,102.0,84.0
2023-06-11 12:50:00,299,0.0,0.0
2023-06-11 12:50:00,300,0.0,0.0
2023-06-11 12:50:00,301,178.5,133.0
2023-06-11 12:50:00,302,178.5,133.0
2023-06-11 12:50:00,303,0.0,0.0
2023-06-11 12:50:00,304,198.0,128.999451
2023-06-11 12:50:00,305,0.0,0.0
2023-06-11 12:50:00,306,356.0,297.007629
2023-06-11 12:50:00,307,304.066132,207.007019
2023-06-11 12:50:00,308,0.0,0.0
2023-06-11 12:50:00,309,0.0,0.0
2023-06-11 12:50:00,310,0.0,0.0
2023-06-11 12:50:00,311,0.0,0.0
2023-06-11 12:50:00,312,0.0,0.0
2023-06-11 12:50:00,313,0.0,0.0
2023-06-11 12:50:00,314,0.0,0.0
2023-06-11 12:50:00,315,0.0,0.0
2023-06-11 12:50:00,316,0.0,0.0
2023-06-11 12:50:00,317,0.0,0.0
2023-06-11 12:50:00,318,0.0,0.0
2023-06-11 12:50:00,319,0.0,0.0
2023-06-11 12:50:00,320,6.846586,0.0
2023-06-11 12:50:00,321,0.0,0.0
2023-06-11 12:50:00,322,0.0,0.0
2023-06-11 12:50:00,323,165.5,122.0
2023-06-11 12:50:00,324,165.5,122.0
2023-06-11 12:50:00,325,176.0,136.0
2023-06-11 12:50:00,326,0.0,0.0
2023-06-11 12:50:00,327,0.0,0.0
2023-06-11 12:50:00,328,0.0,0.0
2023-06-11 12:50:00,329,0.0,0.0
2023-06-11 12:50:00,330,0.0,0.0
2023-06-11 12:50:00,331,816.0,816.0
2023-06-11 12:50:00,332,0.0,0.0
2023-06-11 12:50:00,333,0.0,0.0
2023-06-11 12:50:00,334,0.0,0.0
2023-06-11 12:50:00,335,0.0,0.0
2023-06-11 12:50:00,336,0.0,0.0
2023-06-11 12:50:00,337,0.0,0.0
2023-06-11 12:50:00,338,0.0,0.0
2023-06-11 12:50:00,339,0.0,0.0
2023-06-11 12:50:00,340,812.477478,681.355957
2023-06-11 12:50:00,341,817.0,817.0
2023-06-11 12:50:00,342,166.0,135.0
2023-06-11 12:50:00,343,0.0,0.0
2023-06-11 12:50:00,344,0.0,0.0
2023-06-11 12:50:00,345,0.0,0.0
2023-06-11 12:50:00,346,0.0,0.0
2023-06-11 12:50:00,347,163.0,163.0
2023-06-11 12:50:00,348,0.0,0.0
2023-06-11 12:50:00,349,0.0,0.0
2023-06-11 12:50:00,350,0.0,0.0
2023-06-11 12:50:00,351,0.0,0.0
2023-06-11 12:50:00,352,0.0,0.0
2023-06-11 12:50:00,353,0.0,0.0
2023-06-11 12:50:00,354,0.0,0.0
2023-06-11 12:50:00,355,0.0,0.0
2023-06-11 12:50:00,356,25.0,10.0
2023-06-11 12:50:00,357,13.5,10.0
2023-06-11 12:50:00,358,0.0,0.0
2023-06-11 12:50:00,359,10.0,10.0
2023-06-11 12:50:00,360,21.75,7.0
2023-06-11 12:50:00,361,0.0,0.0
2023-06-11 12:50:00,362,21.75,7.0
2023-06-11 12:50:00,363,21.75,10.0
2023-06-11 12:50:00,364,922.427185,736.285339
2023-06-11 12:50:00,365,0.0,0.0
2023-06-11 12:50:00,366,0.0,0.0
2023-06-11 12:50:00,367,402.913696,355.0
2023-06-11 12:50:00,368,0.0,0.0
2023-06-11 12:50:00,369,0.0,0.0
2023-06-11 12:50:00,370,0.0,0.0
2023-06-11 12:50:00,371,0.0,0.0
2023-06-11 12:50:00,372,0.0,0.0
2023-06-11 12:50:00,373,0.0,0.0
2023-06-11 12:50:00,374,0.0,0.0
2023-06-11 12:50:00,375,0.0,0.0
2023-06-11 12:50:00,376,0.0,0.0
2023-06-11 12:50:00,377,0.0,0.0
2023-06-11 12:50:00,378,0.0,0.0
2023-06-11 12:50:00,379,0.0,0.0
2023-06-11 12:50:00,380,0.0,0.0
2023-06-11 12:50:00,381,0.0,0.0
2023-06-11 12:50:00,382,0.0,0.0
2023-06-11 12:50:00,383,0.0,0.0
2023-06-11 12:50:00,384,0.0,0.0
2023-06-11 12:50:00,385,272.5,188.018433
2023-06-11 12:50:00,386,272.5,188.506714
2023-06-11 12:50:00,387,275.0,204.0
2023-06-11 12:50:00,388,0.0,0.0
2023-06-11 12:50:00,389,0.0,0.0
2023-06-11 12:50:00,390,0.0,0.0
2023-06-11 12:50:00,419,0.0,0.0
2023-06-11 12:50:00,420,0.0,0.0
2023-06-11 12:50:00,421,0.0,0.0
2023-06-11 12:50:00,422,256.0,186.0
2023-06-11 12:50:00,423,256.0,186.0
2023-06-11 12:50:00,432,300.0,220.0
2023-06-11 12:50:00,433,387.853271,267.0
2023-06-11 12:50:00,434,271.5,271.5
2023-06-11 12:50:00,435,271.5,271.5
2023-06-11 12:50:00,436,274.0,274.0
2023-06-11 12:50:00,437,274.0,274.0
2023-06-11 12:50:00,438,275.0,275.0
2023-06-11 12:50:00,439,278.0,278.0
2023-06-11 12:50:00,440,0.0,0.0
2023-06-11 12:50:00,441,0.0,0.0
2023-06-11 12:50:00,442,0.0,0.0
2023-06-11 12:50:00,443,0.0,0.0
2023-06-11 12:50:00,444,0.0,0.0
2023-06-11 12:50:00,450,223.0,180.0
2023-06-11 12:50:00,451,84.0,59.0
2023-06-11 12:50:00,452,243.0,130.094299
2023-06-11 12:50:00,453,133.0,85.0
2023-06-11 12:50:00,459,0.0,0.0
2023-06-11 12:50:00,467,10.75862,5.000153
2023-06-11 12:50:00,468,10.75862,4.000366
2023-06-11 12:50:00,469,0.0,0.0
2023-06-11 12:50:00,471,4.260536,0.0
2023-06-11 12:50:00,472,236.0,236.0
2023-06-11 12:50:00,473,121.0,90.0
2023-06-11 12:50:00,474,224.0,224.0
2023-06-11 12:50:00,475,127.0,127.0
2023-06-11 12:50:00,477,0.0,0.0
2023-06-11 12:50:00,478,0.0,0.0
2023-06-11 12:50:00,479,0.0,0.0
2023-06-11 12:50:00,480,0.0,0.0
2023-06-11 12:50:00,481,0.0,0.0
2023-06-11 12:50:00,482,0.0,0.0
2023-06-11 12:50:00,485,0.0,0.0
2023-06-11 12:50:00,486,0.0,0.0
2023-06-11 12:50:00,487,0.0,0.0
2023-06-11 12:50:00,488,0.0,0.0
2023-06-11 12:50:00,489,1002.0,795.0
2023-06-11 12:50:00,490,1002.0,795.0
2023-06-11 12:50:00,491,969.0,791.0
2023-06-11 12:50:00,492,0.0,0.0
2023-06-11 12:50:00,493,995.0,795.0
2023-06-11 12:50:00,494,994.0,795.0
2023-06-11 12:50:00,495,300.0,200.0
2023-06-11 12:50:00,496,0.0,0.0
2023-06-11 12:50:00,497,0.0,0.0
2023-06-11 12:50:00,498,0.0,0.0
2023-06-11 12:50:00,499,0.0,0.0
2023-06-11 12:50:00,501,283.5,188.026672
2023-06-11 12:50:00,502,167.0,167.0
2023-06-11 12:50:00,503,275.677795,216.93364
2023-06-11 12:50:00,507,0.0,0.0
2023-06-11 12:50:00,508,0.0,0.0
2023-06-11 12:50:00,511,0.0,0.0
2023-06-11 12:50:00,512,0.0,0.0
2023-06-11 12:50:00,513,331.0,150.0
2023-06-11 12:50:00,514,141.0,120.0
2023-06-11 12:50:00,516,850.012939,749.988525
2023-06-11 12:50:00,521,0.0,0.0
2023-06-11 12:50:00,522,939.0,745.28656
2023-06-11 12:50:00,523,0.0,0.0
2023-06-11 12:50:00,524,0.0,0.0
2023-06-11 12:50:00,525,0.0,0.0
2023-06-11 12:50:00,526,235.911133,131.0
2023-06-11 12:50:00,527,1357.0,1058.099976
2023-06-11 12:50:00,528,131.0,131.0
2023-06-11 12:50:00,529,617.602539,617.602539
2023-06-11 12:50:00,530,0.0,0.0
2023-06-11 12:50:00,533,0.0,0.0
2023-06-11 12:50:00,534,0.0,0.0
2023-06-11 12:50:00,535,0.0,0.0
2023-06-11 12:50:00,536,96.0,33.5
2023-06-11 12:50:00,537,96.0,33.5
2023-06-11 12:50:00,538,102.666672,84.0
2023-06-11 12:50:00,539,0.0,0.0
2023-06-11 12:50:00,540,0.0,0.0
2023-06-11 12:50:00,541,0.0,0.0
2023-06-11 12:50:00,542,0.0,0.0
2023-06-11 12:50:00,544,0.0,0.0
2023-06-11 12:50:00,545,1012.0,795.0
2023-06-11 12:50:00,546,350.0,200.0
2023-06-11 12:50:00,547,397.0,200.0
2023-06-11 12:50:00,548,302.0,242.0
2023-06-11 12:50:00,549,0.0,0.0
2023-06-11 12:50:00,550,0.0,0.0
2023-06-11 12:50:00,552,0.0,0.0
2023-06-11 12:50:00,553,0.0,0.0
2023-06-11 12:55:00,1,0.0,0.0
2023-06-11 12:55:00,2,0.0,0.0
2023-06-11 12:55:00,3,0.0,0.0
2023-06-11 12:55:00,4,364.991486,330.0
2023-06-11 12:55:00,5,0.0,0.0
2023-06-11 12:55:00,6,0.0,0.0
2023-06-11 12:55:00,7,0.0,0.0
2023-06-11 12:55:00,8,382.866882,330.0
2023-06-11 12:55:00,9,0.0,0.0
2023-06-11 12:55:00,10,379.075714,330.0
2023-06-11 12:55:00,11,350.0,200.0
2023-06-11 12:55:00,12,0.0,0.0
2023-06-11 12:55:00,15,321.529755,288.253418
2023-06-11 12:55:00,16,0.0,0.0
2023-06-11 12:55:00,17,280.0,280.0
2023-06-11 12:55:00,18,0.0,0.0
2023-06-11 12:55:00,27,615.0,615.0
2023-06-11 12:55:00,28,612.0,612.0
2023-06-11 12:55:00,29,612.0,612.0
2023-06-11 12:55:00,33,0.0,0.0
2023-06-11 12:55:00,36,999.0,795.0
2023-06-11 12:55:00,37,993.0,795.0
2023-06-11 12:55:00,43,0.0,0.0
2023-06-11 12:55:00,46,280.0,280.0
2023-06-11 12:55:00,47,280.0,280.0
2023-06-11 12:55:00,48,0.0,0.0
2023-06-11 12:55:00,49,0.0,0.0
2023-06-11 12:55:00,50,0.0,0.0
2023-06-11 12:55:00,51,280.014557,280.014557
2023-06-11 12:55:00,52,0.0,0.0
2023-06-11 12:55:00,53,0.0,0.0
2023-06-11 12:55:00,54,0.0,0.0
2023-06-11 12:55:00,55,0.0,0.0
2023-06-11 12:55:00,56,0.0,0.0
2023-06-11 12:55:00,57,0.0,0.0
2023-06-11 12:55:00,58,0.0,0.0
2023-06-11 12:55:00,59,0.0,0.0
2023-06-11 12:55:00,60,0.0,0.0
2023-06-11 12:55:00,61,463.0,280.0
2023-06-11 12:55:00,62,0.0,0.0
2023-06-11 12:55:00,63,0.0,0.0
2023-06-11 12:55:00,64,333.239075,281.031281
2023-06-11 12:55:00,65,0.0,0.0
2023-06-11 12:55:00,66,338.682648,280.0
2023-06-11 12:55:00,67,0.0,0.0
2023-06-11 12:55:00,68,290.007477,290.007477
2023-06-11 12:55:00,69,680.17749,680.17749
2023-06-11 12:55:00,70,0.0,0.0
2023-06-11 12:55:00,71,0.0,0.0
2023-06-11 12:55:00,72,0.0,0.0
2023-06-11 12:55:00,73,0.0,0.0
2023-06-11 12:55:00,74,0.0,0.0
2023-06-11 12:55:00,75,0.0,0.0
2023-06-11 12:55:00,76,0.0,0.0
2023-06-11 12:55:00,77,0.0,0.0
2023-06-11 12:55:00,78,0.0,0.0
2023-06-11 12:55:00,79,0.0,0.0
2023-06-11 12:55:00,80,0.0,0.0
2023-06-11 12:55:00,83,374.08847,320.328949
2023-06-11 12:55:00,84,0.0,0.0
2023-06-11 12:55:00,85,373.255249,320.0
2023-06-11 12:55:00,86,0.0,0.0
2023-06-11 12:55:00,87,381.972534,329.782074
2023-06-11 12:55:00,88,0.0,0.0
2023-06-11 12:55:00,89,320.011017,320.011017
2023-06-11 12:55:00,90,0.0,0.0
2023-06-11 12:55:00,91,0.0,0.0
2023-06-11 12:55:00,92,635.0,635.0
2023-06-11 12:55:00,95,0.0,0.0
2023-06-11 12:55:00,96,0.0,0.0
2023-06-11 12:55:00,97,0.0,0.0
2023-06-11 12:55:00,98,0.0,0.0
2023-06-11 12:55:00,99,0.0,0.0
2023-06-11 12:55:00,100,0.0,0.0
2023-06-11 12:55:00,101,0.0,0.0
2023-06-11 12:55:00,102,0.0,0.0
2023-06-11 12:55:00,103,0.0,0.0
2023-06-11 12:55:00,104,0.0,0.0
2023-06-11 12:55:00,105,0.0,0.0
2023-06-11 12:55:00,106,0.0,0.0
2023-06-11 12:55:00,107,0.0,0.0
2023-06-11 12:55:00,108,0.0,0.0
2023-06-11 12:55:00,112,0.0,0.0
2023-06-11 12:55:00,113,0.0,0.0
2023-06-11 12:55:00,114,0.0,0.0
2023-06-11 12:55:00,115,921.025635,750.045654
2023-06-11 12:55:00,116,735.174133,576.033203
2023-06-11 12:55:00,117,0.0,0.0
2023-06-11 12:55:00,118,100.0,60.000153
2023-06-11 12:55:00,119,99.99939,60.000153
2023-06-11 12:55:00,120,0.0,0.0
2023-06-11 12:55:00,126,0.0,0.0
2023-06-11 12:55:00,127,0.0,0.0
2023-06-11 12:55:00,128,1002.0,750.0
2023-06-11 12:55:00,129,998.0,750.0
2023-06-11 12:55:00,130,0.0,0.0
2023-06-11 12:55:00,131,990.0,718.0
2023-06-11 12:55:00,132,955.0,758.0
2023-06-11 12:55:00,133,977.0,755.0
2023-06-11 12:55:00,134,0.0,0.0
2023-06-11 12:55:00,135,264.123138,210.0
2023-06-11 12:55:00,136,157.5,109.996994
2023-06-11 12:55:00,137,157.5,109.996994
2023-06-11 12:55:00,138,182.0,121.0
2023-06-11 12:55:00,139,0.0,0.0
2023-06-11 12:55:00,140,0.0,0.0
2023-06-11 12:55:00,141,0.0,0.0
2023-06-11 12:55:00,142,0.0,0.0
2023-06-11 12:55:00,143,0.0,0.0
2023-06-11 12:55:00,144,0.0,0.0
2023-06-11 12:55:00,145,0.0,0.0
2023-06-11 12:55:00,146,0.0,0.0
2023-06-11 12:55:00,147,0.0,0.0
2023-06-11 12:55:00,150,0.0,0.0
2023-06-11 12:55:00,151,0.0,0.0
2023-06-11 12:55:00,152,0.0,0.0
2023-06-11 12:55:00,153,0.0,0.0
2023-06-11 12:55:00,154,0.0,0.0
2023-06-11 12:55:00,155,0.0,0.0
2023-06-11 12:55:00,156,391.0,350.0
2023-06-11 12:55:00,158,0.0,0.0
2023-06-11 12:55:00,159,0.0,0.0
2023-06-11 12:55:00,160,0.0,0.0
2023-06-11 12:55:00,161,300.0,220.0
2023-06-11 12:55:00,162,0.0,0.0
2023-06-11 12:55:00,166,0.0,0.0
2023-06-11 12:55:00,167,0.0,0.0
2023-06-11 12:55:00,168,0.0,0.0
2023-06-11 12:55:00,169,0.0,0.0
2023-06-11 12:55:00,170,0.0,0.0
2023-06-11 12:55:00,171,0.0,0.0
2023-06-11 12:55:00,172,0.0,0.0
2023-06-11 12:55:00,173,0.0,0.0
2023-06-11 12:55:00,174,0.0,0.0
2023-06-11 12:55:00,175,0.0,0.0
2023-06-11 12:55:00,176,291.0,164.048431
2023-06-11 12:55:00,177,148.0,108.0
2023-06-11 12:55:00,178,0.0,0.0
2023-06-11 12:55:00,179,0.0,0.0
2023-06-11 12:55:00,180,0.0,0.0
2023-06-11 12:55:00,181,0.0,0.0
2023-06-11 12:55:00,182,0.0,0.0
2023-06-11 12:55:00,183,0.0,0.0
2023-06-11 12:55:00,184,0.0,0.0
2023-06-11 12:55:00,185,0.0,0.0
2023-06-11 12:55:00,186,0.0,0.0
2023-06-11 12:55:00,187,0.0,0.0
2023-06-11 12:55:00,188,0.0,0.0
2023-06-11 12:55:00,189,0.0,0.0
2023-06-11 12:55:00,190,1000.0,795.0
2023-06-11 12:55:00,191,1000.0,795.0
2023-06-11 12:55:00,193,0.0,0.0
2023-06-11 12:55:00,194,10.316916,10.0
2023-06-11 12:55:00,195,21.102783,10.0
2023-06-11 12:55:00,196,0.0,0.0
2023-06-11 12:55:00,197,0.0,0.0
2023-06-11 12:55:00,198,200.0,120.0
2023-06-11 12:55:00,200,0.0,0.0
2023-06-11 12:55:00,207,0.0,0.0
2023-06-11 12:55:00,208,0.0,0.0
2023-06-11 12:55:00,209,0.0,0.0
2023-06-11 12:55:00,210,0.0,0.0
2023-06-11 12:55:00,211,0.0,0.0
2023-06-11 12:55:00,212,0.0,0.0
2023-06-11 12:55:00,213,0.0,0.0
2023-06-11 12:55:00,214,73.0,67.0
2023-06-11 12:55:00,215,73.0,67.0
2023-06-11 12:55:00,216,81.333336,67.0
2023-06-11 12:55:00,217,0.0,0.0
2023-06-11 12:55:00,218,27.0,20.99826
2023-06-11 12:55:00,219,27.0,20.99826
2023-06-11 12:55:00,220,27.0,20.99826
2023-06-11 12:55:00,231,0.0,0.0
2023-06-11 12:55:00,232,0.0,0.0
2023-06-11 12:55:00,233,0.0,0.0
2023-06-11 12:55:00,234,0.0,0.0
2023-06-11 12:55:00,237,0.0,0.0
2023-06-11 12:55:00,238,0.0,0.0
2023-06-11 12:55:00,240,280.0,200.0
2023-06-11 12:55:00,241,137.0,100.0
2023-06-11 12:55:00,242,0.0,0.0
2023-06-11 12:55:00,243,0.0,0.0
2023-06-11 12:55:00,244,0.0,0.0
2023-06-11 12:55:00,247,0.0,0.0
2023-06-11 12:55:00,248,0.0,0.0
2023-06-11 12:55:00,249,0.0,0.0
2023-06-11 12:55:00,250,158.0,99.279175
2023-06-11 12:55:00,251,158.0,99.553833
2023-06-11 12:55:00,252,180.0,130.0
2023-06-11 12:55:00,253,0.0,0.0
2023-06-11 12:55:00,254,0.0,0.0
2023-06-11 12:55:00,255,243.0,175.010666
2023-06-11 12:55:00,256,0.0,0.0
2023-06-11 12:55:00,257,131.0,111.0
2023-06-11 12:55:00,258,275.5,172.002289
2023-06-11 12:55:00,259,275.5,172.002289
2023-06-11 12:55:00,260,271.0,212.0
2023-06-11 12:55:00,264,10.0,5.000229
2023-06-11 12:55:00,265,0.0,0.0
2023-06-11 12:55:00,266,300.0,230.0
2023-06-11 12:55:00,267,0.0,0.0
2023-06-11 12:55:00,268,0.0,0.0
2023-06-11 12:55:00,269,0.0,0.0
2023-06-11 12:55:00,270,0.0,0.0
2023-06-11 12:55:00,271,0.0,0.0
2023-06-11 12:55:00,272,0.0,0.0
2023-06-11 12:55:00,273,0.0,0.0
2023-06-11 12:55:00,274,0.0,0.0
2023-06-11 12:55:00,275,0.0,0.0
2023-06-11 12:55:00,276,0.0,0.0
2023-06-11 12:55:00,277,0.0,0.0
2023-06-11 12:55:00,278,0.0,0.0
2023-06-11 12:55:00,279,0.0,0.0
2023-06-11 12:55:00,280,0.0,0.0
2023-06-11 12:55:00,281,0.0,0.0
2023-06-11 12:55:00,282,0.0,0.0
2023-06-11 12:55:00,283,0.0,0.0
2023-06-11 12:55:00,284,0.0,0.0
2023-06-11 12:55:00,285,0.0,0.0
2023-06-11 12:55:00,286,0.0,0.0
2023-06-11 12:55:00,287,0.0,0.0
2023-06-11 12:55:00,288,0.0,0.0
2023-06-11 12:55:00,289,0.0,0.0
2023-06-11 12:55:00,290,0.0,0.0
2023-06-11 12:55:00,291,96.0,53.431808
2023-06-11 12:55:00,292,96.0,52.996918
2023-06-11 12:55:00,293,0.0,0.0
2023-06-11 12:55:00,294,102.0,84.0
2023-06-11 12:55:00,299,0.0,0.0
2023-06-11 12:55:00,300,0.0,0.0
2023-06-11 12:55:00,301,178.5,133.0
2023-06-11 12:55:00,302,178.5,133.0
2023-06-11 12:55:00,303,0.0,0.0
2023-06-11 12:55:00,304,198.0,128.999451
2023-06-11 12:55:00,305,0.0,0.0
2023-06-11 12:55:00,306,356.0,297.007629
2023-06-11 12:55:00,307,307.920563,207.007019
2023-06-11 12:55:00,308,0.0,0.0
2023-06-11 12:55:00,309,0.0,0.0
2023-06-11 12:55:00,310,0.0,0.0
2023-06-11 12:55:00,311,0.0,0.0
2023-06-11 12:55:00,312,0.0,0.0
2023-06-11 12:55:00,313,0.0,0.0
2023-06-11 12:55:00,314,0.0,0.0
2023-06-11 12:55:00,315,0.0,0.0
2023-06-11 12:55:00,316,0.0,0.0
2023-06-11 12:55:00,317,0.0,0.0
2023-06-11 12:55:00,318,0.0,0.0
2023-06-11 12:55:00,319,0.0,0.0
2023-06-11 12:55:00,320,12.006804,0.0
2023-06-11 12:55:00,321,0.0,0.0
2023-06-11 12:55:00,322,0.0,0.0
2023-06-11 12:55:00,323,165.5,122.0
2023-06-11 12:55:00,324,165.5,122.0
2023-06-11 12:55:00,325,176.0,136.0
2023-06-11 12:55:00,326,0.0,0.0
2023-06-11 12:55:00,327,0.0,0.0
2023-06-11 12:55:00,328,0.0,0.0
2023-06-11 12:55:00,329,0.0,0.0
2023-06-11 12:55:00,330,0.0,0.0
2023-06-11 12:55:00,331,815.968628,744.226807
2023-06-11 12:55:00,332,0.0,0.0
2023-06-11 12:55:00,333,0.0,0.0
2023-06-11 12:55:00,334,0.0,0.0
2023-06-11 12:55:00,335,0.0,0.0
2023-06-11 12:55:00,336,0.0,0.0
2023-06-11 12:55:00,337,0.0,0.0
2023-06-11 12:55:00,338,0.0,0.0
2023-06-11 12:55:00,339,0.0,0.0
2023-06-11 12:55:00,340,805.009399,681.936768
2023-06-11 12:55:00,341,817.0,817.0
2023-06-11 12:55:00,342,166.0,135.0
2023-06-11 12:55:00,343,0.0,0.0
2023-06-11 12:55:00,344,0.0,0.0
2023-06-11 12:55:00,345,0.0,0.0
2023-06-11 12:55:00,346,0.0,0.0
2023-06-11 12:55:00,347,163.0,163.0
2023-06-11 12:55:00,348,0.0,0.0
2023-06-11 12:55:00,349,0.0,0.0
2023-06-11 12:55:00,350,0.0,0.0
2023-06-11 12:55:00,351,0.0,0.0
2023-06-11 12:55:00,352,0.0,0.0
2023-06-11 12:55:00,353,0.0,0.0
2023-06-11 12:55:00,354,0.0,0.0
2023-06-11 12:55:00,355,0.0,0.0
2023-06-11 12:55:00,356,25.0,10.0
2023-06-11 12:55:00,357,13.5,10.0
2023-06-11 12:55:00,358,0.0,0.0
2023-06-11 12:55:00,359,10.0,10.0
2023-06-11 12:55:00,360,21.75,7.0
2023-06-11 12:55:00,361,0.0,0.0
2023-06-11 12:55:00,362,21.75,7.0
2023-06-11 12:55:00,363,21.75,10.0
2023-06-11 12:55:00,364,822.564392,735.581238
2023-06-11 12:55:00,365,0.0,0.0
2023-06-11 12:55:00,366,0.0,0.0
2023-06-11 12:55:00,367,402.014038,355.0
2023-06-11 12:55:00,368,0.0,0.0
2023-06-11 12:55:00,369,0.0,0.0
2023-06-11 12:55:00,370,0.0,0.0
2023-06-11 12:55:00,371,0.0,0.0
2023-06-11 12:55:00,372,0.0,0.0
2023-06-11 12:55:00,373,0.0,0.0
2023-06-11 12:55:00,374,0.0,0.0
2023-06-11 12:55:00,375,0.0,0.0
2023-06-11 12:55:00,376,0.0,0.0
2023-06-11 12:55:00,377,0.0,0.0
2023-06-11 12:55:00,378,0.0,0.0
2023-06-11 12:55:00,379,0.0,0.0
2023-06-11 12:55:00,380,0.0,0.0
2023-06-11 12:55:00,381,0.0,0.0
2023-06-11 12:55:00,382,0.0,0.0
2023-06-11 12:55:00,383,0.0,0.0
2023-06-11 12:55:00,384,0.0,0.0
2023-06-11 12:55:00,385,272.5,188.064209
2023-06-11 12:55:00,386,272.5,188.705139
2023-06-11 12:55:00,387,275.0,204.0
2023-06-11 12:55:00,388,0.0,0.0
2023-06-11 12:55:00,389,0.0,0.0
2023-06-11 12:55:00,390,0.0,0.0
2023-06-11 12:55:00,419,0.0,0.0
2023-06-11 12:55:00,420,0.0,0.0
2023-06-11 12:55:00,421,0.0,0.0
2023-06-11 12:55:00,422,256.0,186.0
2023-06-11 12:55:00,423,256.0,186.0
2023-06-11 12:55:00,432,300.0,220.0
2023-06-11 12:55:00,433,387.900726,267.0
2023-06-11 12:55:00,434,271.5,271.5
2023-06-11 12:55:00,435,271.5,271.5
2023-06-11 12:55:00,436,274.0,274.0
2023-06-11 12:55:00,437,274.0,274.0
2023-06-11 12:55:00,438,275.0,275.0
2023-06-11 12:55:00,439,278.0,278.0
2023-06-11 12:55:00,440,0.0,0.0
2023-06-11 12:55:00,441,0.0,0.0
2023-06-11 12:55:00,442,0.0,0.0
2023-06-11 12:55:00,443,0.0,0.0
2023-06-11 12:55:00,444,0.0,0.0
2023-06-11 12:55:00,450,223.0,180.0
2023-06-11 12:55:00,451,84.0,59.0
2023-06-11 12:55:00,452,243.0,130.094299
2023-06-11 12:55:00,453,133.0,85.0
2023-06-11 12:55:00,459,0.0,0.0
2023-06-11 12:55:00,467,10.75862,5.000153
2023-06-11 12:55:00,468,10.75862,4.000366
2023-06-11 12:55:00,469,0.0,0.0
2023-06-11 12:55:00,471,3.81579,0.0
2023-06-11 12:55:00,472,236.0,236.0
2023-06-11 12:55:00,473,121.0,121.0
2023-06-11 12:55:00,474,224.0,224.0
2023-06-11 12:55:00,475,127.0,127.0
2023-06-11 12:55:00,477,0.0,0.0
2023-06-11 12:55:00,478,0.0,0.0
2023-06-11 12:55:00,479,0.0,0.0
2023-06-11 12:55:00,480,0.0,0.0
2023-06-11 12:55:00,481,0.0,0.0
2023-06-11 12:55:00,482,0.0,0.0
2023-06-11 12:55:00,485,0.0,0.0
2023-06-11 12:55:00,486,0.0,0.0
2023-06-11 12:55:00,487,0.0,0.0
2023-06-11 12:55:00,488,0.0,0.0
2023-06-11 12:55:00,489,1002.0,795.0
2023-06-11 12:55:00,490,1002.0,795.0
2023-06-11 12:55:00,491,969.0,791.0
2023-06-11 12:55:00,492,0.0,0.0
2023-06-11 12:55:00,493,995.0,795.0
2023-06-11 12:55:00,494,994.0,795.0
2023-06-11 12:55:00,495,300.0,200.0
2023-06-11 12:55:00,496,0.0,0.0
2023-06-11 12:55:00,497,0.0,0.0
2023-06-11 12:55:00,498,0.0,0.0
2023-06-11 12:55:00,499,0.0,0.0
2023-06-11 12:55:00,501,283.5,167.006409
2023-06-11 12:55:00,502,196.01123,196.01123
2023-06-11 12:55:00,503,287.0,204.0
2023-06-11 12:55:00,507,0.0,0.0
2023-06-11 12:55:00,508,0.0,0.0
2023-06-11 12:55:00,511,0.0,0.0
2023-06-11 12:55:00,512,0.0,0.0
2023-06-11 12:55:00,513,331.0,150.0
2023-06-11 12:55:00,514,141.0,120.0
2023-06-11 12:55:00,516,850.012939,749.988525
2023-06-11 12:55:00,521,0.0,0.0
2023-06-11 12:55:00,522,939.0,690.091614
2023-06-11 12:55:00,523,0.0,0.0
2023-06-11 12:55:00,524,0.0,0.0
2023-06-11 12:55:00,525,0.0,0.0
2023-06-11 12:55:00,526,235.178711,131.0
2023-06-11 12:55:00,527,1357.0,1058.099976
2023-06-11 12:55:00,528,131.0,131.0
2023-06-11 12:55:00,529,577.0,577.0
2023-06-11 12:55:00,530,0.0,0.0
2023-06-11 12:55:00,533,0.0,0.0
2023-06-11 12:55:00,534,0.0,0.0
2023-06-11 12:55:00,535,0.0,0.0
2023-06-11 12:55:00,536,96.0,33.5
2023-06-11 12:55:00,537,96.0,33.5
2023-06-11 12:55:00,538,102.666672,84.0
2023-06-11 12:55:00,539,0.0,0.0
2023-06-11 12:55:00,540,0.0,0.0
2023-06-11 12:55:00,541,0.0,0.0
2023-06-11 12:55:00,542,0.0,0.0
2023-06-11 12:55:00,544,0.0,0.0
2023-06-11 12:55:00,545,1012.0,795.0
2023-06-11 12:55:00,546,350.0,200.0
2023-06-11 12:55:00,547,397.0,200.0
2023-06-11 12:55:00,548,302.0,242.0
2023-06-11 12:55:00,549,0.0,0.0
2023-06-11 12:55:00,550,0.0,0.0
2023-06-11 12:55:00,552,0.0,0.0
2023-06-11 12:55:00,553,0.0,0.0
2023-06-11 13:00:00,1,0.0,0.0
2023-06-11 13:00:00,2,0.0,0.0
2023-06-11 13:00:00,3,0.0,0.0
2023-06-11 13:00:00,4,356.964722,330.0
2023-06-11 13:00:00,5,0.0,0.0
2023-06-11 13:00:00,6,0.0,0.0
2023-06-11 13:00:00,7,0.0,0.0
2023-06-11 13:00:00,8,380.75708,330.0
2023-06-11 13:00:00,9,0.0,0.0
2023-06-11 13:00:00,10,379.075714,330.0
2023-06-11 13:00:00,11,350.0,200.0
2023-06-11 13:00:00,12,0.0,0.0
2023-06-11 13:00:00,15,319.808533,288.253418
2023-06-11 13:00:00,16,0.0,0.0
2023-06-11 13:00:00,17,280.0,280.0
2023-06-11 13:00:00,18,0.0,0.0
2023-06-11 13:00:00,27,615.0,615.0
2023-06-11 13:00:00,28,612.0,612.0
2023-06-11 13:00:00,29,612.0,612.0
2023-06-11 13:00:00,33,0.0,0.0
2023-06-11 13:00:00,36,999.0,795.0
2023-06-11 13:00:00,37,993.0,795.0
2023-06-11 13:00:00,43,0.0,0.0
2023-06-11 13:00:00,46,280.0,280.0
2023-06-11 13:00:00,47,280.0,280.0
2023-06-11 13:00:00,48,0.0,0.0
2023-06-11 13:00:00,49,0.0,0.0
2023-06-11 13:00:00,50,0.0,0.0
2023-06-11 13:00:00,51,328.984741,280.014557
2023-06-11 13:00:00,52,0.0,0.0
2023-06-11 13:00:00,53,0.0,0.0
2023-06-11 13:00:00,54,0.0,0.0
2023-06-11 13:00:00,55,0.0,0.0
2023-06-11 13:00:00,56,0.0,0.0
2023-06-11 13:00:00,57,0.0,0.0
2023-06-11 13:00:00,58,0.0,0.0
2023-06-11 13:00:00,59,0.0,0.0
2023-06-11 13:00:00,60,0.0,0.0
2023-06-11 13:00:00,61,463.0,280.0
2023-06-11 13:00:00,62,0.0,0.0
2023-06-11 13:00:00,63,0.0,0.0
2023-06-11 13:00:00,64,332.319153,281.031281
2023-06-11 13:00:00,65,0.0,0.0
2023-06-11 13:00:00,66,338.682648,280.0
2023-06-11 13:00:00,67,0.0,0.0
2023-06-11 13:00:00,68,289.561188,289.561188
2023-06-11 13:00:00,69,680.120117,680.120117
2023-06-11 13:00:00,70,0.0,0.0
2023-06-11 13:00:00,71,0.0,0.0
2023-06-11 13:00:00,72,0.0,0.0
2023-06-11 13:00:00,73,0.0,0.0
2023-06-11 13:00:00,74,0.0,0.0
2023-06-11 13:00:00,75,0.0,0.0
2023-06-11 13:00:00,76,0.0,0.0
2023-06-11 13:00:00,77,0.0,0.0
2023-06-11 13:00:00,78,0.0,0.0
2023-06-11 13:00:00,79,0.0,0.0
2023-06-11 13:00:00,80,0.0,0.0
2023-06-11 13:00:00,83,375.780579,320.328949
2023-06-11 13:00:00,84,0.0,0.0
2023-06-11 13:00:00,85,370.036682,320.0
2023-06-11 13:00:00,86,0.0,0.0
2023-06-11 13:00:00,87,385.536987,329.782074
2023-06-11 13:00:00,88,0.0,0.0
2023-06-11 13:00:00,89,320.011017,320.011017
2023-06-11 13:00:00,90,0.0,0.0
2023-06-11 13:00:00,91,0.0,0.0
2023-06-11 13:00:00,92,635.0,635.0
2023-06-11 13:00:00,95,0.0,0.0
2023-06-11 13:00:00,96,0.0,0.0
2023-06-11 13:00:00,97,0.0,0.0
2023-06-11 13:00:00,98,0.0,0.0
2023-06-11 13:00:00,99,0.0,0.0
2023-06-11 13:00:00,100,0.0,0.0
2023-06-11 13:00:00,101,0.0,0.0
2023-06-11 13:00:00,102,0.0,0.0
2023-06-11 13:00:00,103,0.0,0.0
2023-06-11 13:00:00,104,0.0,0.0
2023-06-11 13:00:00,105,0.0,0.0
2023-06-11 13:00:00,106,0.0,0.0
2023-06-11 13:00:00,107,0.0,0.0
2023-06-11 13:00:00,108,0.0,0.0
2023-06-11 13:00:00,112,0.0,0.0
2023-06-11 13:00:00,113,0.0,0.0
2023-06-11 13:00:00,114,0.0,0.0
2023-06-11 13:00:00,115,921.025635,750.045654
2023-06-11 13:00:00,116,733.008789,576.033203
2023-06-11 13:00:00,117,0.0,0.0
2023-06-11 13:00:00,118,100.0,60.000153
2023-06-11 13:00:00,119,99.99939,60.000153
2023-06-11 13:00:00,120,0.0,0.0
2023-06-11 13:00:00,126,0.0,0.0
2023-06-11 13:00:00,127,0.0,0.0
2023-06-11 13:00:00,128,1002.0,750.0
2023-06-11 13:00:00,129,998.0,750.0
2023-06-11 13:00:00,130,0.0,0.0
2023-06-11 13:00:00,131,990.0,718.0
2023-06-11 13:00:00,132,955.0,758.0
2023-06-11 13:00:00,133,977.0,755.0
2023-06-11 13:00:00,134,0.0,0.0
2023-06-11 13:00:00,135,266.267548,210.0
2023-06-11 13:00:00,136,157.5,109.996994
2023-06-11 13:00:00,137,157.5,109.996994
2023-06-11 13:00:00,138,182.0,121.0
2023-06-11 13:00:00,139,0.0,0.0
2023-06-11 13:00:00,140,0.0,0.0
2023-06-11 13:00:00,141,0.0,0.0
2023-06-11 13:00:00,142,0.0,0.0
2023-06-11 13:00:00,143,0.0,0.0
2023-06-11 13:00:00,144,0.0,0.0
2023-06-11 13:00:00,145,0.0,0.0
2023-06-11 13:00:00,146,0.0,0.0
2023-06-11 13:00:00,147,0.0,0.0
2023-06-11 13:00:00,150,0.0,0.0
2023-06-11 13:00:00,151,0.0,0.0
2023-06-11 13:00:00,152,0.0,0.0
2023-06-11 13:00:00,153,0.0,0.0
2023-06-11 13:00:00,154,0.0,0.0
2023-06-11 13:00:00,155,0.0,0.0
2023-06-11 13:00:00,156,391.0,350.0
2023-06-11 13:00:00,158,0.0,0.0
2023-06-11 13:00:00,159,0.0,0.0
2023-06-11 13:00:00,160,0.0,0.0
2023-06-11 13:00:00,161,300.0,220.0
2023-06-11 13:00:00,162,0.0,0.0
2023-06-11 13:00:00,166,0.0,0.0
2023-06-11 13:00:00,167,0.0,0.0
2023-06-11 13:00:00,168,0.0,0.0
2023-06-11 13:00:00,169,0.0,0.0
2023-06-11 13:00:00,170,0.0,0.0
2023-06-11 13:00:00,171,0.0,0.0
2023-06-11 13:00:00,172,0.0,0.0
2023-06-11 13:00:00,173,0.0,0.0
2023-06-11 13:00:00,174,0.0,0.0
2023-06-11 13:00:00,175,0.0,0.0
2023-06-11 13:00:00,176,291.0,163.838593
2023-06-11 13:00:00,177,148.0,108.0
2023-06-11 13:00:00,178,0.0,0.0
2023-06-11 13:00:00,179,0.0,0.0
2023-06-11 13:00:00,180,0.0,0.0
2023-06-11 13:00:00,181,0.0,0.0
2023-06-11 13:00:00,182,0.0,0.0
2023-06-11 13:00:00,183,0.0,0.0
2023-06-11 13:00:00,184,0.0,0.0
2023-06-11 13:00:00,185,0.0,0.0
2023-06-11 13:00:00,186,0.0,0.0
2023-06-11 13:00:00,187,0.0,0.0
2023-06-11 13:00:00,188,0.0,0.0
2023-06-11 13:00:00,189,0.0,0.0
2023-06-11 13:00:00,190,1000.0,795.0
2023-06-11 13:00:00,191,1000.0,795.0
2023-06-11 13:00:00,193,0.0,0.0
2023-06-11 13:00:00,194,10.316916,10.0
2023-06-11 13:00:00,195,21.102783,10.0
2023-06-11 13:00:00,196,0.0,0.0
2023-06-11 13:00:00,197,0.0,0.0
2023-06-11 13:00:00,198,200.0,120.0
2023-06-11 13:00:00,200,0.0,0.0
2023-06-11 13:00:00,207,0.0,0.0
2023-06-11 13:00:00,208,0.0,0.0
2023-06-11 13:00:00,209,0.0,0.0
2023-06-11 13:00:00,210,0.0,0.0
2023-06-11 13:00:00,211,0.0,0.0
2023-06-11 13:00:00,212,0.0,0.0
2023-06-11 13:00:00,213,0.0,0.0
2023-06-11 13:00:00,214,73.0,67.0
2023-06-11 13:00:00,215,73.0,67.0
2023-06-11 13:00:00,216,81.333336,67.0
2023-06-11 13:00:00,217,0.0,0.0
2023-06-11 13:00:00,218,27.0,20.99826
2023-06-11 13:00:00,219,27.0,20.99826
2023-06-11 13:00:00,220,27.0,20.99826
2023-06-11 13:00:00,231,0.0,0.0
2023-06-11 13:00:00,232,0.0,0.0
2023-06-11 13:00:00,233,0.0,0.0
2023-06-11 13:00:00,234,0.0,0.0
2023-06-11 13:00:00,237,0.0,0.0
2023-06-11 13:00:00,238,0.0,0.0
2023-06-11 13:00:00,240,280.0,200.0
2023-06-11 13:00:00,241,137.0,100.0
2023-06-11 13:00:00,242,0.0,0.0
2023-06-11 13:00:00,243,0.0,0.0
2023-06-11 13:00:00,244,0.0,0.0
2023-06-11 13:00:00,247,0.0,0.0
2023-06-11 13:00:00,248,0.0,0.0
2023-06-11 13:00:00,249,0.0,0.0
2023-06-11 13:00:00,250,158.0,99.334106
2023-06-11 13:00:00,251,158.0,99.498901
2023-06-11 13:00:00,252,180.0,130.0
2023-06-11 13:00:00,253,0.0,0.0
2023-06-11 13:00:00,254,0.0,0.0
2023-06-11 13:00:00,255,243.0,175.010666
2023-06-11 13:00:00,256,0.0,0.0
2023-06-11 13:00:00,257,131.0,111.0
2023-06-11 13:00:00,258,275.5,172.002289
2023-06-11 13:00:00,259,275.5,172.002289
2023-06-11 13:00:00,260,271.0,212.0
2023-06-11 13:00:00,264,10.0,5.000229
2023-06-11 13:00:00,265,0.0,0.0
2023-06-11 13:00:00,266,300.0,230.0
2023-06-11 13:00:00,267,0.0,0.0
2023-06-11 13:00:00,268,0.0,0.0
2023-06-11 13:00:00,269,0.0,0.0
2023-06-11 13:00:00,270,0.0,0.0
2023-06-11 13:00:00,271,0.0,0.0
2023-06-11 13:00:00,272,0.0,0.0
2023-06-11 13:00:00,273,0.0,0.0
2023-06-11 13:00:00,274,0.0,0.0
2023-06-11 13:00:00,275,0.0,0.0
2023-06-11 13:00:00,276,0.0,0.0
2023-06-11 13:00:00,277,0.0,0.0
2023-06-11 13:00:00,278,0.0,0.0
2023-06-11 13:00:00,279,0.0,0.0
2023-06-11 13:00:00,280,0.0,0.0
2023-06-11 13:00:00,281,0.0,0.0
2023-06-11 13:00:00,282,0.0,0.0
2023-06-11 13:00:00,283,0.0,0.0
2023-06-11 13:00:00,284,0.0,0.0
2023-06-11 13:00:00,285,0.0,0.0
2023-06-11 13:00:00,286,0.0,0.0
2023-06-11 13:00:00,287,0.0,0.0
2023-06-11 13:00:00,288,0.0,0.0
2023-06-11 13:00:00,289,0.0,0.0
2023-06-11 13:00:00,290,0.0,0.0
2023-06-11 13:00:00,291,96.0,53.431808
2023-06-11 13:00:00,292,96.0,52.996918
2023-06-11 13:00:00,293,0.0,0.0
2023-06-11 13:00:00,294,102.0,84.0
2023-06-11 13:00:00,299,0.0,0.0
2023-06-11 13:00:00,300,0.0,0.0
2023-06-11 13:00:00,301,178.5,133.0
2023-06-11 13:00:00,302,178.5,133.0
2023-06-11 13:00:00,303,0.0,0.0
2023-06-11 13:00:00,304,198.0,128.999451
2023-06-11 13:00:00,305,0.0,0.0
2023-06-11 13:00:00,306,356.0,297.007629
2023-06-11 13:00:00,307,306.610748,207.007019
2023-06-11 13:00:00,308,0.0,0.0
2023-06-11 13:00:00,309,0.0,0.0
2023-06-11 13:00:00,310,0.0,0.0
2023-06-11 13:00:00,311,0.0,0.0
2023-06-11 13:00:00,312,0.0,0.0
2023-06-11 13:00:00,313,0.0,0.0
2023-06-11 13:00:00,314,0.0,0.0
2023-06-11 13:00:00,315,0.0,0.0
2023-06-11 13:00:00,316,0.0,0.0
2023-06-11 13:00:00,317,0.0,0.0
2023-06-11 13:00:00,318,0.0,0.0
2023-06-11 13:00:00,319,0.0,0.0
2023-06-11 13:00:00,320,35.365143,0.0
2023-06-11 13:00:00,321,0.0,0.0
2023-06-11 13:00:00,322,0.0,0.0
2023-06-11 13:00:00,323,165.5,122.0
2023-06-11 13:00:00,324,165.5,122.0
2023-06-11 13:00:00,325,176.0,136.0
2023-06-11 13:00:00,326,0.0,0.0
2023-06-11 13:00:00,327,0.0,0.0
2023-06-11 13:00:00,328,0.0,0.0
2023-06-11 13:00:00,329,0.0,0.0
2023-06-11 13:00:00,330,0.0,0.0
2023-06-11 13:00:00,331,815.968628,644.669189
2023-06-11 13:00:00,332,0.0,0.0
2023-06-11 13:00:00,333,0.0,0.0
2023-06-11 13:00:00,334,0.0,0.0
2023-06-11 13:00:00,335,0.0,0.0
2023-06-11 13:00:00,336,0.0,0.0
2023-06-11 13:00:00,337,0.0,0.0
2023-06-11 13:00:00,338,0.0,0.0
2023-06-11 13:00:00,339,0.0,0.0
2023-06-11 13:00:00,340,816.212646,816.212646
2023-06-11 13:00:00,341,817.0,817.0
2023-06-11 13:00:00,342,166.0,135.0
2023-06-11 13:00:00,343,0.0,0.0
2023-06-11 13:00:00,344,0.0,0.0
2023-06-11 13:00:00,345,0.0,0.0
2023-06-11 13:00:00,346,0.0,0.0
2023-06-11 13:00:00,347,163.0,163.0
2023-06-11 13:00:00,348,0.0,0.0
2023-06-11 13:00:00,349,0.0,0.0
2023-06-11 13:00:00,350,0.0,0.0
2023-06-11 13:00:00,351,0.0,0.0
2023-06-11 13:00:00,352,0.0,0.0
2023-06-11 13:00:00,353,0.0,0.0
2023-06-11 13:00:00,354,0.0,0.0
2023-06-11 13:00:00,355,0.0,0.0
2023-06-11 13:00:00,356,25.0,10.0
2023-06-11 13:00:00,357,13.5,10.0
2023-06-11 13:00:00,358,0.0,0.0
2023-06-11 13:00:00,359,10.0,10.0
2023-06-11 13:00:00,360,21.75,7.0
2023-06-11 13:00:00,361,0.0,0.0
2023-06-11 13:00:00,362,21.75,7.0
2023-06-11 13:00:00,363,21.75,10.0
2023-06-11 13:00:00,364,961.0,714.037598
2023-06-11 13:00:00,365,0.0,0.0
2023-06-11 13:00:00,366,0.0,0.0
2023-06-11 13:00:00,367,403.613647,355.0
2023-06-11 13:00:00,368,0.0,0.0
2023-06-11 13:00:00,369,0.0,0.0
2023-06-11 13:00:00,370,0.0,0.0
2023-06-11 13:00:00,371,0.0,0.0
2023-06-11 13:00:00,372,0.0,0.0
2023-06-11 13:00:00,373,0.0,0.0
2023-06-11 13:00:00,374,0.0,0.0
2023-06-11 13:00:00,375,0.0,0.0
2023-06-11 13:00:00,376,0.0,0.0
2023-06-11 13:00:00,377,0.0,0.0
2023-06-11 13:00:00,378,0.0,0.0
2023-06-11 13:00:00,379,0.0,0.0
2023-06-11 13:00:00,380,0.0,0.0
2023-06-11 13:00:00,381,0.0,0.0
2023-06-11 13:00:00,382,0.0,0.0
2023-06-11 13:00:00,383,0.0,0.0
2023-06-11 13:00:00,384,0.0,0.0
2023-06-11 13:00:00,385,272.5,188.018433
2023-06-11 13:00:00,386,272.5,188.811951
2023-06-11 13:00:00,387,275.0,204.0
2023-06-11 13:00:00,388,0.0,0.0
2023-06-11 13:00:00,389,0.0,0.0
2023-06-11 13:00:00,390,0.0,0.0
2023-06-11 13:00:00,419,0.0,0.0
2023-06-11 13:00:00,420,0.0,0.0
2023-06-11 13:00:00,421,0.0,0.0
2023-06-11 13:00:00,422,256.0,186.0
2023-06-11 13:00:00,423,256.0,186.0
2023-06-11 13:00:00,432,300.0,220.0
2023-06-11 13:00:00,433,388.074249,267.0
2023-06-11 13:00:00,434,271.5,189.016327
2023-06-11 13:00:00,435,271.5,189.016327
2023-06-11 13:00:00,436,274.0,242.708878
2023-06-11 13:00:00,437,274.0,241.901077
2023-06-11 13:00:00,438,275.0,206.0
2023-06-11 13:00:00,439,278.0,258.802185
2023-06-11 13:00:00,440,0.0,0.0
2023-06-11 13:00:00,441,0.0,0.0
2023-06-11 13:00:00,442,0.0,0.0
2023-06-11 13:00:00,443,0.0,0.0
2023-06-11 13:00:00,444,0.0,0.0
2023-06-11 13:00:00,450,223.0,180.0
2023-06-11 13:00:00,451,84.0,59.0
2023-06-11 13:00:00,452,243.0,130.094299
2023-06-11 13:00:00,453,133.0,85.0
2023-06-11 13:00:00,459,0.0,0.0
2023-06-11 13:00:00,467,10.75862,5.000153
2023-06-11 13:00:00,468,10.75862,4.000366
2023-06-11 13:00:00,469,0.0,0.0
2023-06-11 13:00:00,471,4.367023,0.0
2023-06-11 13:00:00,472,236.0,236.0
2023-06-11 13:00:00,473,121.0,121.0
2023-06-11 13:00:00,474,224.0,224.0
2023-06-11 13:00:00,475,127.0,127.0
2023-06-11 13:00:00,477,0.0,0.0
2023-06-11 13:00:00,478,0.0,0.0
2023-06-11 13:00:00,479,0.0,0.0
2023-06-11 13:00:00,480,0.0,0.0
2023-06-11 13:00:00,481,0.0,0.0
2023-06-11 13:00:00,482,0.0,0.0
2023-06-11 13:00:00,485,0.0,0.0
2023-06-11 13:00:00,486,0.0,0.0
2023-06-11 13:00:00,487,0.0,0.0
2023-06-11 13:00:00,488,0.0,0.0
2023-06-11 13:00:00,489,1002.0,795.0
2023-06-11 13:00:00,490,1002.0,795.0
2023-06-11 13:00:00,491,969.0,791.0
2023-06-11 13:00:00,492,0.0,0.0
2023-06-11 13:00:00,493,995.0,795.0
2023-06-11 13:00:00,494,994.0,795.0
2023-06-11 13:00:00,495,300.0,200.0
2023-06-11 13:00:00,496,0.0,0.0
2023-06-11 13:00:00,497,0.0,0.0
2023-06-11 13:00:00,498,0.0,0.0
2023-06-11 13:00:00,499,0.0,0.0
2023-06-11 13:00:00,501,283.5,167.006409
2023-06-11 13:00:00,502,172.618774,172.618774
2023-06-11 13:00:00,503,287.0,204.0
2023-06-11 13:00:00,507,0.0,0.0
2023-06-11 13:00:00,508,0.0,0.0
2023-06-11 13:00:00,511,0.0,0.0
2023-06-11 13:00:00,512,0.0,0.0
2023-06-11 13:00:00,513,331.0,150.0
2023-06-11 13:00:00,514,141.0,120.0
2023-06-11 13:00:00,516,850.012939,749.988525
2023-06-11 13:00:00,521,0.0,0.0
2023-06-11 13:00:00,522,939.0,733.497192
2023-06-11 13:00:00,523,0.0,0.0
2023-06-11 13:00:00,524,0.0,0.0
2023-06-11 13:00:00,525,0.0,0.0
2023-06-11 13:00:00,526,235.636475,131.0
2023-06-11 13:00:00,527,1357.0,1058.099976
2023-06-11 13:00:00,528,131.0,131.0
2023-06-11 13:00:00,529,759.885925,577.0
2023-06-11 13:00:00,530,0.0,0.0
2023-06-11 13:00:00,533,0.0,0.0
2023-06-11 13:00:00,534,0.0,0.0
2023-06-11 13:00:00,535,0.0,0.0
2023-06-11 13:00:00,536,96.0,33.5
2023-06-11 13:00:00,537,96.0,33.5
2023-06-11 13:00:00,538,102.666672,84.0
2023-06-11 13:00:00,539,0.0,0.0
2023-06-11 13:00:00,540,0.0,0.0
2023-06-11 13:00:00,541,0.0,0.0
2023-06-11 13:00:00,542,0.0,0.0
2023-06-11 13:00:00,544,0.0,0.0
2023-06-11 13:00:00,545,1012.0,795.0
2023-06-11 13:00:00,546,350.0,200.0
2023-06-11 13:00:00,547,397.0,200.0
2023-06-11 13:00:00,548,302.0,242.0
2023-06-11 13:00:00,549,0.0,0.0
2023-06-11 13:00:00,550,0.0,0.0
2023-06-11 13:00:00,552,0.0,0.0
2023-06-11 13:00:00,553,0.0,0.0
2023-06-11 13:05:00,1,0.0,0.0
2023-06-11 13:05:00,2,0.0,0.0
2023-06-11 13:05:00,3,0.0,0.0
2023-06-11 13:05:00,4,364.991486,330.0
2023-06-11 13:05:00,5,0.0,0.0
2023-06-11 13:05:00,6,0.0,0.0
2023-06-11 13:05:00,7,0.0,0.0
2023-06-11 13:05:00,8,388.519043,330.0
2023-06-11 13:05:00,9,0.0,0.0
2023-06-11 13:05:00,10,379.075714,330.0
2023-06-11 13:05:00,11,350.0,200.0
2023-06-11 13:05:00,12,0.0,0.0
2023-06-11 13:05:00,15,323.9039,288.253418
2023-06-11 13:05:00,16,0.0,0.0
2023-06-11 13:05:00,17,318.705719,280.0
2023-06-11 13:05:00,18,0.0,0.0
2023-06-11 13:05:00,27,615.0,615.0
2023-06-11 13:05:00,28,612.0,612.0
2023-06-11 13:05:00,29,612.0,612.0
2023-06-11 13:05:00,33,0.0,0.0
2023-06-11 13:05:00,36,999.0,795.0
2023-06-11 13:05:00,37,993.0,795.0
2023-06-11 13:05:00,43,0.0,0.0
2023-06-11 13:05:00,46,308.886932,280.0
2023-06-11 13:05:00,47,280.0,280.0
2023-06-11 13:05:00,48,0.0,0.0
2023-06-11 13:05:00,49,0.0,0.0
2023-06-11 13:05:00,50,0.0,0.0
2023-06-11 13:05:00,51,360.007477,280.014557
2023-06-11 13:05:00,52,0.0,0.0
2023-06-11 13:05:00,53,0.0,0.0
2023-06-11 13:05:00,54,0.0,0.0
2023-06-11 13:05:00,55,0.0,0.0
2023-06-11 13:05:00,56,0.0,0.0
2023-06-11 13:05:00,57,0.0,0.0
2023-06-11 13:05:00,58,0.0,0.0
2023-06-11 13:05:00,59,0.0,0.0
2023-06-11 13:05:00,60,0.0,0.0
2023-06-11 13:05:00,61,463.0,280.0
2023-06-11 13:05:00,62,0.0,0.0
2023-06-11 13:05:00,63,0.0,0.0
2023-06-11 13:05:00,64,338.132172,281.031281
2023-06-11 13:05:00,65,0.0,0.0
2023-06-11 13:05:00,66,280.0,280.0
2023-06-11 13:05:00,67,0.0,0.0
2023-06-11 13:05:00,68,289.561188,289.561188
2023-06-11 13:05:00,69,680.17749,680.17749
2023-06-11 13:05:00,70,0.0,0.0
2023-06-11 13:05:00,71,0.0,0.0
2023-06-11 13:05:00,72,0.0,0.0
2023-06-11 13:05:00,73,0.0,0.0
2023-06-11 13:05:00,74,0.0,0.0
2023-06-11 13:05:00,75,0.0,0.0
2023-06-11 13:05:00,76,0.0,0.0
2023-06-11 13:05:00,77,0.0,0.0
2023-06-11 13:05:00,78,0.0,0.0
2023-06-11 13:05:00,79,0.0,0.0
2023-06-11 13:05:00,80,0.0,0.0
2023-06-11 13:05:00,83,389.113586,320.328949
2023-06-11 13:05:00,84,0.0,0.0
2023-06-11 13:05:00,85,384.345947,320.0
2023-06-11 13:05:00,86,0.0,0.0
2023-06-11 13:05:00,87,329.782074,329.782074
2023-06-11 13:05:00,88,0.0,0.0
2023-06-11 13:05:00,89,320.011017,320.011017
2023-06-11 13:05:00,90,0.0,0.0
2023-06-11 13:05:00,91,0.0,0.0
2023-06-11 13:05:00,92,645.006287,635.0
2023-06-11 13:05:00,95,0.0,0.0
2023-06-11 13:05:00,96,0.0,0.0
2023-06-11 13:05:00,97,0.0,0.0
2023-06-11 13:05:00,98,0.0,0.0
2023-06-11 13:05:00,99,0.0,0.0
2023-06-11 13:05:00,100,0.0,0.0
2023-06-11 13:05:00,101,0.0,0.0
2023-06-11 13:05:00,102,0.0,0.0
2023-06-11 13:05:00,103,0.0,0.0
2023-06-11 13:05:00,104,0.0,0.0
2023-06-11 13:05:00,105,0.0,0.0
2023-06-11 13:05:00,106,0.0,0.0
2023-06-11 13:05:00,107,0.0,0.0
2023-06-11 13:05:00,108,0.0,0.0
2023-06-11 13:05:00,112,0.0,0.0
2023-06-11 13:05:00,113,0.0,0.0
2023-06-11 13:05:00,114,0.0,0.0
2023-06-11 13:05:00,115,921.025635,750.045654
2023-06-11 13:05:00,116,742.180908,576.033203
2023-06-11 13:05:00,117,0.0,0.0
2023-06-11 13:05:00,118,100.0,60.000153
2023-06-11 13:05:00,119,99.99939,60.000153
2023-06-11 13:05:00,120,0.0,0.0
2023-06-11 13:05:00,126,0.0,0.0
2023-06-11 13:05:00,127,0.0,0.0
2023-06-11 13:05:00,128,1002.0,750.0
2023-06-11 13:05:00,129,998.0,750.0
2023-06-11 13:05:00,130,0.0,0.0
2023-06-11 13:05:00,131,990.0,718.0
2023-06-11 13:05:00,132,955.0,758.0
2023-06-11 13:05:00,133,977.0,755.0
2023-06-11 13:05:00,134,0.0,0.0
2023-06-11 13:05:00,135,272.980133,210.0
2023-06-11 13:05:00,136,157.5,109.996994
2023-06-11 13:05:00,137,157.5,109.996994
2023-06-11 13:05:00,138,182.0,121.0
2023-06-11 13:05:00,139,0.0,0.0
2023-06-11 13:05:00,140,0.0,0.0
2023-06-11 13:05:00,141,0.0,0.0
2023-06-11 13:05:00,142,0.0,0.0
2023-06-11 13:05:00,143,0.0,0.0
2023-06-11 13:05:00,144,0.0,0.0
2023-06-11 13:05:00,145,0.0,0.0
2023-06-11 13:05:00,146,0.0,0.0
2023-06-11 13:05:00,147,0.0,0.0
2023-06-11 13:05:00,150,0.0,0.0
2023-06-11 13:05:00,151,0.0,0.0
2023-06-11 13:05:00,152,0.0,0.0
2023-06-11 13:05:00,153,0.0,0.0
2023-06-11 13:05:00,154,0.0,0.0
2023-06-11 13:05:00,155,0.0,0.0
2023-06-11 13:05:00,156,391.0,350.0
2023-06-11 13:05:00,158,0.0,0.0
2023-06-11 13:05:00,159,0.0,0.0
2023-06-11 13:05:00,160,0.0,0.0
2023-06-11 13:05:00,161,300.0,220.0
2023-06-11 13:05:00,162,0.0,0.0
2023-06-11 13:05:00,166,0.0,0.0
2023-06-11 13:05:00,167,0.0,0.0
2023-06-11 13:05:00,168,0.0,0.0
2023-06-11 13:05:00,169,0.0,0.0
2023-06-11 13:05:00,170,0.0,0.0
2023-06-11 13:05:00,171,0.0,0.0
2023-06-11 13:05:00,172,0.0,0.0
2023-06-11 13:05:00,173,0.0,0.0
2023-06-11 13:05:00,174,0.0,0.0
2023-06-11 13:05:00,175,0.0,0.0
2023-06-11 13:05:00,176,291.0,164.048431
2023-06-11 13:05:00,177,148.0,108.0
2023-06-11 13:05:00,178,0.0,0.0
2023-06-11 13:05:00,179,0.0,0.0
2023-06-11 13:05:00,180,0.0,0.0
2023-06-11 13:05:00,181,0.0,0.0
2023-06-11 13:05:00,182,0.0,0.0
2023-06-11 13:05:00,183,0.0,0.0
2023-06-11 13:05:00,184,0.0,0.0
2023-06-11 13:05:00,185,0.0,0.0
2023-06-11 13:05:00,186,0.0,0.0
2023-06-11 13:05:00,187,0.0,0.0
2023-06-11 13:05:00,188,0.0,0.0
2023-06-11 13:05:00,189,0.0,0.0
2023-06-11 13:05:00,190,1000.0,795.0
2023-06-11 13:05:00,191,1000.0,795.0
2023-06-11 13:05:00,193,0.0,0.0
2023-06-11 13:05:00,194,10.316916,10.0
2023-06-11 13:05:00,195,21.102783,10.0
2023-06-11 13:05:00,196,0.0,0.0
2023-06-11 13:05:00,197,0.0,0.0
2023-06-11 13:05:00,198,200.0,120.0
2023-06-11 13:05:00,200,0.0,0.0
2023-06-11 13:05:00,207,0.0,0.0
2023-06-11 13:05:00,208,0.0,0.0
2023-06-11 13:05:00,209,0.0,0.0
2023-06-11 13:05:00,210,0.0,0.0
2023-06-11 13:05:00,211,0.0,0.0
2023-06-11 13:05:00,212,0.0,0.0
2023-06-11 13:05:00,213,0.0,0.0
2023-06-11 13:05:00,214,73.0,67.0
2023-06-11 13:05:00,215,73.0,67.0
2023-06-11 13:05:00,216,81.333336,67.0
2023-06-11 13:05:00,217,0.0,0.0
2023-06-11 13:05:00,218,27.0,20.99826
2023-06-11 13:05:00,219,27.0,20.99826
2023-06-11 13:05:00,220,27.0,20.99826
2023-06-11 13:05:00,231,0.0,0.0
2023-06-11 13:05:00,232,0.0,0.0
2023-06-11 13:05:00,233,0.0,0.0
2023-06-11 13:05:00,234,0.0,0.0
2023-06-11 13:05:00,237,0.0,0.0
2023-06-11 13:05:00,238,0.0,0.0
2023-06-11 13:05:00,240,278.0,200.0
2023-06-11 13:05:00,241,136.0,100.0
2023-06-11 13:05:00,242,0.0,0.0
2023-06-11 13:05:00,243,0.0,0.0
2023-06-11 13:05:00,244,0.0,0.0
2023-06-11 13:05:00,247,0.0,0.0
2023-06-11 13:05:00,248,0.0,0.0
2023-06-11 13:05:00,249,0.0,0.0
2023-06-11 13:05:00,250,158.0,99.334106
2023-06-11 13:05:00,251,158.0,99.498901
2023-06-11 13:05:00,252,180.0,130.0
2023-06-11 13:05:00,253,0.0,0.0
2023-06-11 13:05:00,254,0.0,0.0
2023-06-11 13:05:00,255,242.5,175.010666
2023-06-11 13:05:00,256,0.0,0.0
2023-06-11 13:05:00,257,131.0,111.0
2023-06-11 13:05:00,258,247.0,172.002289
2023-06-11 13:05:00,259,247.0,172.002289
2023-06-11 13:05:00,260,242.0,212.0
2023-06-11 13:05:00,264,10.0,5.000229
2023-06-11 13:05:00,265,0.0,0.0
2023-06-11 13:05:00,266,300.0,230.0
2023-06-11 13:05:00,267,0.0,0.0
2023-06-11 13:05:00,268,0.0,0.0
2023-06-11 13:05:00,269,0.0,0.0
2023-06-11 13:05:00,270,0.0,0.0
2023-06-11 13:05:00,271,0.0,0.0
2023-06-11 13:05:00,272,0.0,0.0
2023-06-11 13:05:00,273,0.0,0.0
2023-06-11 13:05:00,274,0.0,0.0
2023-06-11 13:05:00,275,0.0,0.0
2023-06-11 13:05:00,276,0.0,0.0
2023-06-11 13:05:00,277,0.0,0.0
2023-06-11 13:05:00,278,0.0,0.0
2023-06-11 13:05:00,279,0.0,0.0
2023-06-11 13:05:00,280,0.0,0.0
2023-06-11 13:05:00,281,0.0,0.0
2023-06-11 13:05:00,282,0.0,0.0
2023-06-11 13:05:00,283,0.0,0.0
2023-06-11 13:05:00,284,0.0,0.0
2023-06-11 13:05:00,285,0.0,0.0
2023-06-11 13:05:00,286,0.0,0.0
2023-06-11 13:05:00,287,0.0,0.0
2023-06-11 13:05:00,288,0.0,0.0
2023-06-11 13:05:00,289,0.0,0.0
2023-06-11 13:05:00,290,0.0,0.0
2023-06-11 13:05:00,291,95.666664,53.529083
2023-06-11 13:05:00,292,95.666664,53.025528
2023-06-11 13:05:00,293,0.0,0.0
2023-06-11 13:05:00,294,101.333336,84.0
2023-06-11 13:05:00,299,0.0,0.0
2023-06-11 13:05:00,300,0.0,0.0
2023-06-11 13:05:00,301,177.5,133.0
2023-06-11 13:05:00,302,177.5,133.0
2023-06-11 13:05:00,303,0.0,0.0
2023-06-11 13:05:00,304,195.0,128.999451
2023-06-11 13:05:00,305,0.0,0.0
2023-06-11 13:05:00,306,354.0,297.007629
2023-06-11 13:05:00,307,309.8237,207.007019
2023-06-11 13:05:00,308,0.0,0.0
2023-06-11 13:05:00,309,0.0,0.0
2023-06-11 13:05:00,310,0.0,0.0
2023-06-11 13:05:00,311,0.0,0.0
2023-06-11 13:05:00,312,0.0,0.0
2023-06-11 13:05:00,313,0.0,0.0
2023-06-11 13:05:00,314,0.0,0.0
2023-06-11 13:05:00,315,0.0,0.0
2023-06-11 13:05:00,316,0.0,0.0
2023-06-11 13:05:00,317,0.0,0.0
2023-06-11 13:05:00,318,0.0,0.0
2023-06-11 13:05:00,319,0.0,0.0
2023-06-11 13:05:00,320,43.148979,0.0
2023-06-11 13:05:00,321,0.0,0.0
2023-06-11 13:05:00,322,0.0,0.0
2023-06-11 13:05:00,323,164.5,122.0
2023-06-11 13:05:00,324,164.5,122.0
2023-06-11 13:05:00,325,176.0,136.0
2023-06-11 13:05:00,326,0.0,0.0
2023-06-11 13:05:00,327,0.0,0.0
2023-06-11 13:05:00,328,0.0,0.0
2023-06-11 13:05:00,329,0.0,0.0
2023-06-11 13:05:00,330,0.0,0.0
2023-06-11 13:05:00,331,816.0,690.8974
2023-06-11 13:05:00,332,0.0,0.0
2023-06-11 13:05:00,333,0.0,0.0
2023-06-11 13:05:00,334,0.0,0.0
2023-06-11 13:05:00,335,0.0,0.0
2023-06-11 13:05:00,336,0.0,0.0
2023-06-11 13:05:00,337,0.0,0.0
2023-06-11 13:05:00,338,0.0,0.0
2023-06-11 13:05:00,339,0.0,0.0
2023-06-11 13:05:00,340,818.0,682.019775
2023-06-11 13:05:00,341,817.0,817.0
2023-06-11 13:05:00,342,166.0,135.0
2023-06-11 13:05:00,343,0.0,0.0
2023-06-11 13:05:00,344,0.0,0.0
2023-06-11 13:05:00,345,0.0,0.0
2023-06-11 13:05:00,346,0.0,0.0
2023-06-11 13:05:00,347,163.0,163.0
2023-06-11 13:05:00,348,0.0,0.0
2023-06-11 13:05:00,349,0.0,0.0
2023-06-11 13:05:00,350,0.0,0.0
2023-06-11 13:05:00,351,0.0,0.0
2023-06-11 13:05:00,352,0.0,0.0
2023-06-11 13:05:00,353,0.0,0.0
2023-06-11 13:05:00,354,0.0,0.0
2023-06-11 13:05:00,355,0.0,0.0
2023-06-11 13:05:00,356,25.0,10.0
2023-06-11 13:05:00,357,13.5,10.0
2023-06-11 13:05:00,358,0.0,0.0
2023-06-11 13:05:00,359,10.0,10.0
2023-06-11 13:05:00,360,21.75,7.0
2023-06-11 13:05:00,361,0.0,0.0
2023-06-11 13:05:00,362,21.75,7.0
2023-06-11 13:05:00,363,21.75,10.0
2023-06-11 13:05:00,364,961.0,733.608154
2023-06-11 13:05:00,365,0.0,0.0
2023-06-11 13:05:00,366,0.0,0.0
2023-06-11 13:05:00,367,400.214233,355.0
2023-06-11 13:05:00,368,0.0,0.0
2023-06-11 13:05:00,369,0.0,0.0
2023-06-11 13:05:00,370,0.0,0.0
2023-06-11 13:05:00,371,0.0,0.0
2023-06-11 13:05:00,372,0.0,0.0
2023-06-11 13:05:00,373,0.0,0.0
2023-06-11 13:05:00,374,0.0,0.0
2023-06-11 13:05:00,375,0.0,0.0
2023-06-11 13:05:00,376,0.0,0.0
2023-06-11 13:05:00,377,0.0,0.0
2023-06-11 13:05:00,378,0.0,0.0
2023-06-11 13:05:00,379,0.0,0.0
2023-06-11 13:05:00,380,0.0,0.0
2023-06-11 13:05:00,381,0.0,0.0
2023-06-11 13:05:00,382,0.0,0.0
2023-06-11 13:05:00,383,0.0,0.0
2023-06-11 13:05:00,384,0.0,0.0
2023-06-11 13:05:00,385,272.5,187.987915
2023-06-11 13:05:00,386,272.5,188.628845
2023-06-11 13:05:00,387,275.0,204.0
2023-06-11 13:05:00,388,0.0,0.0
2023-06-11 13:05:00,389,0.0,0.0
2023-06-11 13:05:00,390,0.0,0.0
2023-06-11 13:05:00,419,0.0,0.0
2023-06-11 13:05:00,420,0.0,0.0
2023-06-11 13:05:00,421,0.0,0.0
2023-06-11 13:05:00,422,256.0,186.0
2023-06-11 13:05:00,423,256.0,186.0
2023-06-11 13:05:00,432,300.0,220.0
2023-06-11 13:05:00,433,390.926086,267.0
2023-06-11 13:05:00,434,270.0,189.016327
2023-06-11 13:05:00,435,270.0,189.016327
2023-06-11 13:05:00,436,272.5,272.5
2023-06-11 13:05:00,437,272.5,272.5
2023-06-11 13:05:00,438,273.0,206.0
2023-06-11 13:05:00,439,276.0,276.0
2023-06-11 13:05:00,440,0.0,0.0
2023-06-11 13:05:00,441,0.0,0.0
2023-06-11 13:05:00,442,0.0,0.0
2023-06-11 13:05:00,443,0.0,0.0
2023-06-11 13:05:00,444,0.0,0.0
2023-06-11 13:05:00,450,221.0,180.0
2023-06-11 13:05:00,451,84.0,59.0
2023-06-11 13:05:00,452,241.0,130.094299
2023-06-11 13:05:00,453,132.0,85.0
2023-06-11 13:05:00,459,13.565883,0.0
2023-06-11 13:05:00,467,10.75862,5.000153
2023-06-11 13:05:00,468,10.75862,4.000366
2023-06-11 13:05:00,469,0.0,0.0
2023-06-11 13:05:00,471,4.263371,0.0
2023-06-11 13:05:00,472,236.0,236.0
2023-06-11 13:05:00,473,121.0,121.0
2023-06-11 13:05:00,474,224.0,224.0
2023-06-11 13:05:00,475,127.0,127.0
2023-06-11 13:05:00,477,0.0,0.0
2023-06-11 13:05:00,478,0.0,0.0
2023-06-11 13:05:00,479,0.0,0.0
2023-06-11 13:05:00,480,0.0,0.0
2023-06-11 13:05:00,481,0.0,0.0
2023-06-11 13:05:00,482,0.0,0.0
2023-06-11 13:05:00,485,0.0,0.0
2023-06-11 13:05:00,486,0.0,0.0
2023-06-11 13:05:00,487,0.0,0.0
2023-06-11 13:05:00,488,0.0,0.0
2023-06-11 13:05:00,489,1002.0,795.0
2023-06-11 13:05:00,490,1002.0,795.0
2023-06-11 13:05:00,491,969.0,791.0
2023-06-11 13:05:00,492,0.0,0.0
2023-06-11 13:05:00,493,995.0,795.0
2023-06-11 13:05:00,494,994.0,795.0
2023-06-11 13:05:00,495,300.0,200.0
2023-06-11 13:05:00,496,0.0,0.0
2023-06-11 13:05:00,497,0.0,0.0
2023-06-11 13:05:00,498,0.0,0.0
2023-06-11 13:05:00,499,0.0,0.0
2023-06-11 13:05:00,501,283.5,167.006409
2023-06-11 13:05:00,502,186.672607,186.672607
2023-06-11 13:05:00,503,287.0,204.0
2023-06-11 13:05:00,507,0.0,0.0
2023-06-11 13:05:00,508,0.0,0.0
2023-06-11 13:05:00,511,0.0,0.0
2023-06-11 13:05:00,512,0.0,0.0
2023-06-11 13:05:00,513,328.0,150.0
2023-06-11 13:05:00,514,141.0,120.0
2023-06-11 13:05:00,516,850.012939,749.988525
2023-06-11 13:05:00,521,0.0,0.0
2023-06-11 13:05:00,522,939.0,840.026978
2023-06-11 13:05:00,523,0.0,0.0
2023-06-11 13:05:00,524,0.0,0.0
2023-06-11 13:05:00,525,0.0,0.0
2023-06-11 13:05:00,526,235.682251,131.0
2023-06-11 13:05:00,527,1357.0,1058.099976
2023-06-11 13:05:00,528,131.0,131.0
2023-06-11 13:05:00,529,816.469055,577.0
2023-06-11 13:05:00,530,0.0,0.0
2023-06-11 13:05:00,533,0.0,0.0
2023-06-11 13:05:00,534,0.0,0.0
2023-06-11 13:05:00,535,0.0,0.0
2023-06-11 13:05:00,536,95.666664,33.5
2023-06-11 13:05:00,537,95.666664,33.5
2023-06-11 13:05:00,538,102.0,84.0
2023-06-11 13:05:00,539,0.0,0.0
2023-06-11 13:05:00,540,0.0,0.0
2023-06-11 13:05:00,541,0.0,0.0
2023-06-11 13:05:00,542,0.0,0.0
2023-06-11 13:05:00,544,0.0,0.0
2023-06-11 13:05:00,545,1012.0,795.0
2023-06-11 13:05:00,546,350.0,200.0
2023-06-11 13:05:00,547,397.0,200.0
2023-06-11 13:05:00,548,302.0,242.0
2023-06-11 13:05:00,549,0.0,0.0
2023-06-11 13:05:00,550,0.0,0.0
2023-06-11 13:05:00,552,0.0,0.0
2023-06-11 13:05:00,553,0.0,0.0
2023-06-11 13:10:00,1,0.0,0.0
2023-06-11 13:10:00,2,0.0,0.0
2023-06-11 13:10:00,3,0.0,0.0
2023-06-11 13:10:00,4,364.991486,330.0
2023-06-11 13:10:00,5,0.0,0.0
2023-06-11 13:10:00,6,0.0,0.0
2023-06-11 13:10:00,7,0.0,0.0
2023-06-11 13:10:00,8,387.9935,330.0
2023-06-11 13:10:00,9,0.0,0.0
2023-06-11 13:10:00,10,379.075714,330.0
2023-06-11 13:10:00,11,350.0,200.0
2023-06-11 13:10:00,12,0.0,0.0
2023-06-11 13:10:00,15,319.740875,288.344971
2023-06-11 13:10:00,16,0.0,0.0
2023-06-11 13:10:00,17,280.0,280.0
2023-06-11 13:10:00,18,0.0,0.0
2023-06-11 13:10:00,27,615.0,615.0
2023-06-11 13:10:00,28,612.0,612.0
2023-06-11 13:10:00,29,612.0,612.0
2023-06-11 13:10:00,33,0.0,0.0
2023-06-11 13:10:00,36,999.0,795.0
2023-06-11 13:10:00,37,993.0,795.0
2023-06-11 13:10:00,43,0.0,0.0
2023-06-11 13:10:00,46,280.0,280.0
2023-06-11 13:10:00,47,280.0,280.0
2023-06-11 13:10:00,48,0.0,0.0
2023-06-11 13:10:00,49,0.0,0.0
2023-06-11 13:10:00,50,0.0,0.0
2023-06-11 13:10:00,51,280.014557,280.014557
2023-06-11 13:10:00,52,0.0,0.0
2023-06-11 13:10:00,53,0.0,0.0
2023-06-11 13:10:00,54,0.0,0.0
2023-06-11 13:10:00,55,0.0,0.0
2023-06-11 13:10:00,56,0.0,0.0
2023-06-11 13:10:00,57,0.0,0.0
2023-06-11 13:10:00,58,0.0,0.0
2023-06-11 13:10:00,59,0.0,0.0
2023-06-11 13:10:00,60,0.0,0.0
2023-06-11 13:10:00,61,463.0,280.0
2023-06-11 13:10:00,62,0.0,0.0
2023-06-11 13:10:00,63,0.0,0.0
2023-06-11 13:10:00,64,336.137115,281.031281
2023-06-11 13:10:00,65,0.0,0.0
2023-06-11 13:10:00,66,280.0,280.0
2023-06-11 13:10:00,67,0.0,0.0
2023-06-11 13:10:00,68,289.561188,289.561188
2023-06-11 13:10:00,69,680.17749,680.17749
2023-06-11 13:10:00,70,0.0,0.0
2023-06-11 13:10:00,71,0.0,0.0
2023-06-11 13:10:00,72,0.0,0.0
2023-06-11 13:10:00,73,0.0,0.0
2023-06-11 13:10:00,74,0.0,0.0
2023-06-11 13:10:00,75,0.0,0.0
2023-06-11 13:10:00,76,0.0,0.0
2023-06-11 13:10:00,77,0.0,0.0
2023-06-11 13:10:00,78,0.0,0.0
2023-06-11 13:10:00,79,0.0,0.0
2023-06-11 13:10:00,80,0.0,0.0
2023-06-11 13:10:00,83,380.328156,320.328949
2023-06-11 13:10:00,84,0.0,0.0
2023-06-11 13:10:00,85,373.492828,320.0
2023-06-11 13:10:00,86,0.0,0.0
2023-06-11 13:10:00,87,329.782074,329.782074
2023-06-11 13:10:00,88,0.0,0.0
2023-06-11 13:10:00,89,320.011017,320.011017
2023-06-11 13:10:00,90,0.0,0.0
2023-06-11 13:10:00,91,0.0,0.0
2023-06-11 13:10:00,92,635.0,635.0
2023-06-11 13:10:00,95,0.0,0.0
2023-06-11 13:10:00,96,0.0,0.0
2023-06-11 13:10:00,97,0.0,0.0
2023-06-11 13:10:00,98,0.0,0.0
2023-06-11 13:10:00,99,0.0,0.0
2023-06-11 13:10:00,100,0.0,0.0
2023-06-11 13:10:00,101,0.0,0.0
2023-06-11 13:10:00,102,0.0,0.0
2023-06-11 13:10:00,103,0.0,0.0
2023-06-11 13:10:00,104,0.0,0.0
2023-06-11 13:10:00,105,0.0,0.0
2023-06-11 13:10:00,106,0.0,0.0
2023-06-11 13:10:00,107,0.0,0.0
2023-06-11 13:10:00,108,0.0,0.0
2023-06-11 13:10:00,112,0.0,0.0
2023-06-11 13:10:00,113,0.0,0.0
2023-06-11 13:10:00,114,0.0,0.0
2023-06-11 13:10:00,115,921.025635,750.045654
2023-06-11 13:10:00,116,750.045654,576.033203
2023-06-11 13:10:00,117,0.0,0.0
2023-06-11 13:10:00,118,100.0,60.000153
2023-06-11 13:10:00,119,99.99939,60.000153
2023-06-11 13:10:00,120,0.0,0.0
2023-06-11 13:10:00,126,0.0,0.0
2023-06-11 13:10:00,127,0.0,0.0
2023-06-11 13:10:00,128,1002.0,750.0
2023-06-11 13:10:00,129,998.0,750.0
2023-06-11 13:10:00,130,0.0,0.0
2023-06-11 13:10:00,131,990.0,718.0
2023-06-11 13:10:00,132,955.0,758.0
2023-06-11 13:10:00,133,977.0,755.0
2023-06-11 13:10:00,134,0.0,0.0
2023-06-11 13:10:00,135,267.777588,210.0
2023-06-11 13:10:00,136,157.5,109.996994
2023-06-11 13:10:00,137,157.5,109.996994
2023-06-11 13:10:00,138,182.0,121.0
2023-06-11 13:10:00,139,0.0,0.0
2023-06-11 13:10:00,140,0.0,0.0
2023-06-11 13:10:00,141,0.0,0.0
2023-06-11 13:10:00,142,0.0,0.0
2023-06-11 13:10:00,143,0.0,0.0
2023-06-11 13:10:00,144,0.0,0.0
2023-06-11 13:10:00,145,0.0,0.0
2023-06-11 13:10:00,146,0.0,0.0
2023-06-11 13:10:00,147,0.0,0.0
2023-06-11 13:10:00,150,0.0,0.0
2023-06-11 13:10:00,151,0.0,0.0
2023-06-11 13:10:00,152,0.0,0.0
2023-06-11 13:10:00,153,0.0,0.0
2023-06-11 13:10:00,154,0.0,0.0
2023-06-11 13:10:00,155,0.0,0.0
2023-06-11 13:10:00,156,391.0,350.0
2023-06-11 13:10:00,158,0.0,0.0
2023-06-11 13:10:00,159,0.0,0.0
2023-06-11 13:10:00,160,0.0,0.0
2023-06-11 13:10:00,161,300.0,220.0
2023-06-11 13:10:00,162,0.0,0.0
2023-06-11 13:10:00,166,0.0,0.0
2023-06-11 13:10:00,167,0.0,0.0
2023-06-11 13:10:00,168,0.0,0.0
2023-06-11 13:10:00,169,0.0,0.0
2023-06-11 13:10:00,170,0.0,0.0
2023-06-11 13:10:00,171,0.0,0.0
2023-06-11 13:10:00,172,0.0,0.0
2023-06-11 13:10:00,173,0.0,0.0
2023-06-11 13:10:00,174,0.0,0.0
2023-06-11 13:10:00,175,0.0,0.0
2023-06-11 13:10:00,176,291.0,163.838593
2023-06-11 13:10:00,177,148.0,108.0
2023-06-11 13:10:00,178,0.0,0.0
2023-06-11 13:10:00,179,0.0,0.0
2023-06-11 13:10:00,180,0.0,0.0
2023-06-11 13:10:00,181,0.0,0.0
2023-06-11 13:10:00,182,0.0,0.0
2023-06-11 13:10:00,183,0.0,0.0
2023-06-11 13:10:00,184,0.0,0.0
2023-06-11 13:10:00,185,0.0,0.0
2023-06-11 13:10:00,186,0.0,0.0
2023-06-11 13:10:00,187,0.0,0.0
2023-06-11 13:10:00,188,0.0,0.0
2023-06-11 13:10:00,189,0.0,0.0
2023-06-11 13:10:00,190,1000.0,795.0
2023-06-11 13:10:00,191,1000.0,795.0
2023-06-11 13:10:00,193,0.0,0.0
2023-06-11 13:10:00,194,10.316916,10.0
2023-06-11 13:10:00,195,21.102783,10.0
2023-06-11 13:10:00,196,0.0,0.0
2023-06-11 13:10:00,197,0.0,0.0
2023-06-11 13:10:00,198,200.0,120.0
2023-06-11 13:10:00,200,0.0,0.0
2023-06-11 13:10:00,207,0.0,0.0
2023-06-11 13:10:00,208,0.0,0.0
2023-06-11 13:10:00,209,0.0,0.0
2023-06-11 13:10:00,210,0.0,0.0
2023-06-11 13:10:00,211,0.0,0.0
2023-06-11 13:10:00,212,0.0,0.0
2023-06-11 13:10:00,213,0.0,0.0
2023-06-11 13:10:00,214,73.0,67.0
2023-06-11 13:10:00,215,73.0,67.0
2023-06-11 13:10:00,216,81.333336,67.0
2023-06-11 13:10:00,217,0.0,0.0
2023-06-11 13:10:00,218,27.0,20.99826
2023-06-11 13:10:00,219,27.0,20.99826
2023-06-11 13:10:00,220,27.0,20.99826
2023-06-11 13:10:00,231,0.0,0.0
2023-06-11 13:10:00,232,0.0,0.0
2023-06-11 13:10:00,233,0.0,0.0
2023-06-11 13:10:00,234,0.0,0.0
2023-06-11 13:10:00,237,0.0,0.0
2023-06-11 13:10:00,238,0.0,0.0
2023-06-11 13:10:00,240,278.0,200.0
2023-06-11 13:10:00,241,136.0,100.0
2023-06-11 13:10:00,242,0.0,0.0
2023-06-11 13:10:00,243,0.0,0.0
2023-06-11 13:10:00,244,0.0,0.0
2023-06-11 13:10:00,247,0.0,0.0
2023-06-11 13:10:00,248,0.0,0.0
2023-06-11 13:10:00,249,0.0,0.0
2023-06-11 13:10:00,250,158.0,99.279175
2023-06-11 13:10:00,251,158.0,99.553833
2023-06-11 13:10:00,252,180.0,130.0
2023-06-11 13:10:00,253,0.0,0.0
2023-06-11 13:10:00,254,0.0,0.0
2023-06-11 13:10:00,255,242.5,175.010666
2023-06-11 13:10:00,256,0.0,0.0
2023-06-11 13:10:00,257,131.0,111.0
2023-06-11 13:10:00,258,247.0,172.002289
2023-06-11 13:10:00,259,247.0,172.002289
2023-06-11 13:10:00,260,242.0,212.0
2023-06-11 13:10:00,264,10.0,5.000229
2023-06-11 13:10:00,265,0.0,0.0
2023-06-11 13:10:00,266,300.0,230.0
2023-06-11 13:10:00,267,0.0,0.0
2023-06-11 13:10:00,268,0.0,0.0
2023-06-11 13:10:00,269,0.0,0.0
2023-06-11 13:10:00,270,0.0,0.0
2023-06-11 13:10:00,271,0.0,0.0
2023-06-11 13:10:00,272,0.0,0.0
2023-06-11 13:10:00,273,0.0,0.0
2023-06-11 13:10:00,274,0.0,0.0
2023-06-11 13:10:00,275,0.0,0.0
2023-06-11 13:10:00,276,0.0,0.0
2023-06-11 13:10:00,277,0.0,0.0
2023-06-11 13:10:00,278,0.0,0.0
2023-06-11 13:10:00,279,0.0,0.0
2023-06-11 13:10:00,280,0.0,0.0
2023-06-11 13:10:00,281,0.0,0.0
2023-06-11 13:10:00,282,0.0,0.0
2023-06-11 13:10:00,283,0.0,0.0
2023-06-11 13:10:00,284,90.0,50.0
2023-06-11 13:10:00,285,0.0,0.0
2023-06-11 13:10:00,286,0.0,0.0
2023-06-11 13:10:00,287,0.0,0.0
2023-06-11 13:10:00,288,0.0,0.0
2023-06-11 13:10:00,289,0.0,0.0
2023-06-11 13:10:00,290,0.0,0.0
2023-06-11 13:10:00,291,95.666664,53.63208
2023-06-11 13:10:00,292,95.666664,53.025528
2023-06-11 13:10:00,293,0.0,0.0
2023-06-11 13:10:00,294,101.333336,84.0
2023-06-11 13:10:00,299,0.0,0.0
2023-06-11 13:10:00,300,0.0,0.0
2023-06-11 13:10:00,301,177.5,133.0
2023-06-11 13:10:00,302,177.5,133.0
2023-06-11 13:10:00,303,0.0,0.0
2023-06-11 13:10:00,304,195.0,128.999451
2023-06-11 13:10:00,305,0.0,0.0
2023-06-11 13:10:00,306,354.0,297.007629
2023-06-11 13:10:00,307,304.00766,207.007019
2023-06-11 13:10:00,308,0.0,0.0
2023-06-11 13:10:00,309,0.0,0.0
2023-06-11 13:10:00,310,0.0,0.0
2023-06-11 13:10:00,311,0.0,0.0
2023-06-11 13:10:00,312,0.0,0.0
2023-06-11 13:10:00,313,0.0,0.0
2023-06-11 13:10:00,314,0.0,0.0
2023-06-11 13:10:00,315,0.0,0.0
2023-06-11 13:10:00,316,0.0,0.0
2023-06-11 13:10:00,317,0.0,0.0
2023-06-11 13:10:00,318,0.0,0.0
2023-06-11 13:10:00,319,0.0,0.0
2023-06-11 13:10:00,320,166.786682,122.0
2023-06-11 13:10:00,321,0.0,0.0
2023-06-11 13:10:00,322,0.0,0.0
2023-06-11 13:10:00,323,164.5,122.0
2023-06-11 13:10:00,324,164.5,122.0
2023-06-11 13:10:00,325,176.0,136.0
2023-06-11 13:10:00,326,0.0,0.0
2023-06-11 13:10:00,327,0.0,0.0
2023-06-11 13:10:00,328,0.0,0.0
2023-06-11 13:10:00,329,0.0,0.0
2023-06-11 13:10:00,330,0.0,0.0
2023-06-11 13:10:00,331,816.0,816.0
2023-06-11 13:10:00,332,0.0,0.0
2023-06-11 13:10:00,333,0.0,0.0
2023-06-11 13:10:00,334,0.0,0.0
2023-06-11 13:10:00,335,0.0,0.0
2023-06-11 13:10:00,336,0.0,0.0
2023-06-11 13:10:00,337,0.0,0.0
2023-06-11 13:10:00,338,0.0,0.0
2023-06-11 13:10:00,339,0.0,0.0
2023-06-11 13:10:00,340,818.0,680.526245
2023-06-11 13:10:00,341,817.0,817.0
2023-06-11 13:10:00,342,166.0,135.0
2023-06-11 13:10:00,343,0.0,0.0
2023-06-11 13:10:00,344,0.0,0.0
2023-06-11 13:10:00,345,0.0,0.0
2023-06-11 13:10:00,346,0.0,0.0
2023-06-11 13:10:00,347,163.0,163.0
2023-06-11 13:10:00,348,0.0,0.0
2023-06-11 13:10:00,349,0.0,0.0
2023-06-11 13:10:00,350,0.0,0.0
2023-06-11 13:10:00,351,0.0,0.0
2023-06-11 13:10:00,352,0.0,0.0
2023-06-11 13:10:00,353,0.0,0.0
2023-06-11 13:10:00,354,0.0,0.0
2023-06-11 13:10:00,355,0.0,0.0
2023-06-11 13:10:00,356,25.0,10.0
2023-06-11 13:10:00,357,13.5,10.0
2023-06-11 13:10:00,358,0.0,0.0
2023-06-11 13:10:00,359,10.0,10.0
2023-06-11 13:10:00,360,21.75,7.0
2023-06-11 13:10:00,361,0.0,0.0
2023-06-11 13:10:00,362,21.75,7.0
2023-06-11 13:10:00,363,21.75,10.0
2023-06-11 13:10:00,364,961.0,751.753418
2023-06-11 13:10:00,365,0.0,0.0
2023-06-11 13:10:00,366,0.0,0.0
2023-06-11 13:10:00,367,402.014038,355.0
2023-06-11 13:10:00,368,0.0,0.0
2023-06-11 13:10:00,369,0.0,0.0
2023-06-11 13:10:00,370,0.0,0.0
2023-06-11 13:10:00,371,0.0,0.0
2023-06-11 13:10:00,372,0.0,0.0
2023-06-11 13:10:00,373,0.0,0.0
2023-06-11 13:10:00,374,0.0,0.0
2023-06-11 13:10:00,375,0.0,0.0
2023-06-11 13:10:00,376,0.0,0.0
2023-06-11 13:10:00,377,0.0,0.0
2023-06-11 13:10:00,378,0.0,0.0
2023-06-11 13:10:00,379,0.0,0.0
2023-06-11 13:10:00,380,0.0,0.0
2023-06-11 13:10:00,381,0.0,0.0
2023-06-11 13:10:00,382,0.0,0.0
2023-06-11 13:10:00,383,0.0,0.0
2023-06-11 13:10:00,384,0.0,0.0
2023-06-11 13:10:00,385,272.5,188.018433
2023-06-11 13:10:00,386,272.5,187.896362
2023-06-11 13:10:00,387,275.0,204.0
2023-06-11 13:10:00,388,0.0,0.0
2023-06-11 13:10:00,389,0.0,0.0
2023-06-11 13:10:00,390,0.0,0.0
2023-06-11 13:10:00,419,0.0,0.0
2023-06-11 13:10:00,420,0.0,0.0
2023-06-11 13:10:00,421,0.0,0.0
2023-06-11 13:10:00,422,256.0,186.0
2023-06-11 13:10:00,423,256.0,186.0
2023-06-11 13:10:00,432,300.0,220.0
2023-06-11 13:10:00,433,391.75119,267.0
2023-06-11 13:10:00,434,270.0,212.713623
2023-06-11 13:10:00,435,270.0,212.713623
2023-06-11 13:10:00,436,272.5,272.5
2023-06-11 13:10:00,437,272.5,272.5
2023-06-11 13:10:00,438,273.0,225.605423
2023-06-11 13:10:00,439,276.0,276.0
2023-06-11 13:10:00,440,0.0,0.0
2023-06-11 13:10:00,441,0.0,0.0
2023-06-11 13:10:00,442,0.0,0.0
2023-06-11 13:10:00,443,0.0,0.0
2023-06-11 13:10:00,444,0.0,0.0
2023-06-11 13:10:00,450,221.0,180.0
2023-06-11 13:10:00,451,84.0,59.0
2023-06-11 13:10:00,452,241.0,130.094299
2023-06-11 13:10:00,453,132.0,85.0
2023-06-11 13:10:00,459,78.322388,0.0
2023-06-11 13:10:00,467,10.75862,5.000153
2023-06-11 13:10:00,468,10.75862,4.000366
2023-06-11 13:10:00,469,0.0,0.0
2023-06-11 13:10:00,471,4.296137,0.0
2023-06-11 13:10:00,472,236.0,236.0
2023-06-11 13:10:00,473,121.0,90.0
2023-06-11 13:10:00,474,224.0,224.0
2023-06-11 13:10:00,475,127.0,127.0
2023-06-11 13:10:00,477,0.0,0.0
2023-06-11 13:10:00,478,0.0,0.0
2023-06-11 13:10:00,479,0.0,0.0
2023-06-11 13:10:00,480,0.0,0.0
2023-06-11 13:10:00,481,0.0,0.0
2023-06-11 13:10:00,482,0.0,0.0
2023-06-11 13:10:00,485,0.0,0.0
2023-06-11 13:10:00,486,0.0,0.0
2023-06-11 13:10:00,487,0.0,0.0
2023-06-11 13:10:00,488,0.0,0.0
2023-06-11 13:10:00,489,1002.0,795.0
2023-06-11 13:10:00,490,1002.0,795.0
2023-06-11 13:10:00,491,969.0,791.0
2023-06-11 13:10:00,492,0.0,0.0
2023-06-11 13:10:00,493,995.0,795.0
2023-06-11 13:10:00,494,994.0,795.0
2023-06-11 13:10:00,495,300.0,200.0
2023-06-11 13:10:00,496,0.0,0.0
2023-06-11 13:10:00,497,0.0,0.0
2023-06-11 13:10:00,498,0.0,0.0
2023-06-11 13:10:00,499,0.0,0.0
2023-06-11 13:10:00,501,283.5,184.989899
2023-06-11 13:10:00,502,179.348145,179.348145
2023-06-11 13:10:00,503,280.292419,215.777496
2023-06-11 13:10:00,507,0.0,0.0
2023-06-11 13:10:00,508,0.0,0.0
2023-06-11 13:10:00,511,0.0,0.0
2023-06-11 13:10:00,512,0.0,0.0
2023-06-11 13:10:00,513,328.0,150.0
2023-06-11 13:10:00,514,141.0,120.0
2023-06-11 13:10:00,516,850.012939,749.988525
2023-06-11 13:10:00,521,0.0,0.0
2023-06-11 13:10:00,522,939.0,759.581543
2023-06-11 13:10:00,523,0.0,0.0
2023-06-11 13:10:00,524,0.0,0.0
2023-06-11 13:10:00,525,0.0,0.0
2023-06-11 13:10:00,526,236.117126,131.0
2023-06-11 13:10:00,527,1357.0,1058.099976
2023-06-11 13:10:00,528,131.0,131.0
2023-06-11 13:10:00,529,893.858643,627.518921
2023-06-11 13:10:00,530,0.0,0.0
2023-06-11 13:10:00,533,0.0,0.0
2023-06-11 13:10:00,534,0.0,0.0
2023-06-11 13:10:00,535,0.0,0.0
2023-06-11 13:10:00,536,95.666664,33.5
2023-06-11 13:10:00,537,95.666664,33.5
2023-06-11 13:10:00,538,102.0,84.0
2023-06-11 13:10:00,539,0.0,0.0
2023-06-11 13:10:00,540,0.0,0.0
2023-06-11 13:10:00,541,0.0,0.0
2023-06-11 13:10:00,542,0.0,0.0
2023-06-11 13:10:00,544,0.0,0.0
2023-06-11 13:10:00,545,1012.0,795.0
2023-06-11 13:10:00,546,350.0,200.0
2023-06-11 13:10:00,547,397.0,200.0
2023-06-11 13:10:00,548,302.0,242.0
2023-06-11 13:10:00,549,0.0,0.0
2023-06-11 13:10:00,550,0.0,0.0
2023-06-11 13:10:00,552,0.0,0.0
2023-06-11 13:10:00,553,0.0,0.0
2023-06-11 13:15:00,1,0.0,0.0
2023-06-11 13:15:00,2,0.0,0.0
2023-06-11 13:15:00,3,0.0,0.0
2023-06-11 13:15:00,4,364.991486,330.0
2023-06-11 13:15:00,5,0.0,0.0
2023-06-11 13:15:00,6,0.0,0.0
2023-06-11 13:15:00,7,0.0,0.0
2023-06-11 13:15:00,8,369.92691,330.0
2023-06-11 13:15:00,9,0.0,0.0
2023-06-11 13:15:00,10,379.075714,330.0
2023-06-11 13:15:00,11,350.0,200.0
2023-06-11 13:15:00,12,0.0,0.0
2023-06-11 13:15:00,15,309.487244,288.253418
2023-06-11 13:15:00,16,0.0,0.0
2023-06-11 13:15:00,17,280.0,280.0
2023-06-11 13:15:00,18,0.0,0.0
2023-06-11 13:15:00,27,615.0,615.0
2023-06-11 13:15:00,28,612.0,612.0
2023-06-11 13:15:00,29,612.0,612.0
2023-06-11 13:15:00,33,0.0,0.0
2023-06-11 13:15:00,36,999.0,795.0
2023-06-11 13:15:00,37,993.0,795.0
2023-06-11 13:15:00,43,0.0,0.0
2023-06-11 13:15:00,46,280.0,280.0
2023-06-11 13:15:00,47,280.0,280.0
2023-06-11 13:15:00,48,0.0,0.0
2023-06-11 13:15:00,49,0.0,0.0
2023-06-11 13:15:00,50,0.0,0.0
2023-06-11 13:15:00,51,281.874908,281.874908
2023-06-11 13:15:00,52,0.0,0.0
2023-06-11 13:15:00,53,0.0,0.0
2023-06-11 13:15:00,54,0.0,0.0
2023-06-11 13:15:00,55,0.0,0.0
2023-06-11 13:15:00,56,0.0,0.0
2023-06-11 13:15:00,57,0.0,0.0
2023-06-11 13:15:00,58,0.0,0.0
2023-06-11 13:15:00,59,0.0,0.0
2023-06-11 13:15:00,60,0.0,0.0
2023-06-11 13:15:00,61,463.0,280.0
2023-06-11 13:15:00,62,0.0,0.0
2023-06-11 13:15:00,63,0.0,0.0
2023-06-11 13:15:00,64,331.091431,281.031281
2023-06-11 13:15:00,65,0.0,0.0
2023-06-11 13:15:00,66,280.0,280.0
2023-06-11 13:15:00,67,0.0,0.0
2023-06-11 13:15:00,68,289.313263,289.313263
2023-06-11 13:15:00,69,680.17749,680.17749
2023-06-11 13:15:00,70,0.0,0.0
2023-06-11 13:15:00,71,0.0,0.0
2023-06-11 13:15:00,72,0.0,0.0
2023-06-11 13:15:00,73,0.0,0.0
2023-06-11 13:15:00,74,0.0,0.0
2023-06-11 13:15:00,75,0.0,0.0
2023-06-11 13:15:00,76,0.0,0.0
2023-06-11 13:15:00,77,0.0,0.0
2023-06-11 13:15:00,78,0.0,0.0
2023-06-11 13:15:00,79,0.0,0.0
2023-06-11 13:15:00,80,0.0,0.0
2023-06-11 13:15:00,83,365.027435,320.328949
2023-06-11 13:15:00,84,0.0,0.0
2023-06-11 13:15:00,85,370.273499,320.0
2023-06-11 13:15:00,86,0.0,0.0
2023-06-11 13:15:00,87,329.782074,329.782074
2023-06-11 13:15:00,88,0.0,0.0
2023-06-11 13:15:00,89,320.011017,320.011017
2023-06-11 13:15:00,90,0.0,0.0
2023-06-11 13:15:00,91,0.0,0.0
2023-06-11 13:15:00,92,635.0,635.0
2023-06-11 13:15:00,95,0.0,0.0
2023-06-11 13:15:00,96,0.0,0.0
2023-06-11 13:15:00,97,0.0,0.0
2023-06-11 13:15:00,98,0.0,0.0
2023-06-11 13:15:00,99,0.0,0.0
2023-06-11 13:15:00,100,0.0,0.0
2023-06-11 13:15:00,101,0.0,0.0
2023-06-11 13:15:00,102,0.0,0.0
2023-06-11 13:15:00,103,0.0,0.0
2023-06-11 13:15:00,104,0.0,0.0
2023-06-11 13:15:00,105,0.0,0.0
2023-06-11 13:15:00,106,0.0,0.0
2023-06-11 13:15:00,107,0.0,0.0
2023-06-11 13:15:00,108,0.0,0.0
2023-06-11 13:15:00,112,0.0,0.0
2023-06-11 13:15:00,113,0.0,0.0
2023-06-11 13:15:00,114,0.0,0.0
2023-06-11 13:15:00,115,921.025635,750.045654
2023-06-11 13:15:00,116,688.59436,576.033203
2023-06-11 13:15:00,117,0.0,0.0
2023-06-11 13:15:00,118,100.0,60.000153
2023-06-11 13:15:00,119,99.99939,60.000153
2023-06-11 13:15:00,120,0.0,0.0
2023-06-11 13:15:00,126,0.0,0.0
2023-06-11 13:15:00,127,0.0,0.0
2023-06-11 13:15:00,128,1002.0,750.0
2023-06-11 13:15:00,129,998.0,750.0
2023-06-11 13:15:00,130,0.0,0.0
2023-06-11 13:15:00,131,990.0,718.0
2023-06-11 13:15:00,132,955.0,758.0
2023-06-11 13:15:00,133,977.0,755.0
2023-06-11 13:15:00,134,0.0,0.0
2023-06-11 13:15:00,135,261.473633,210.0
2023-06-11 13:15:00,136,157.5,109.996994
2023-06-11 13:15:00,137,157.5,109.996994
2023-06-11 13:15:00,138,182.0,121.0
2023-06-11 13:15:00,139,0.0,0.0
2023-06-11 13:15:00,140,0.0,0.0
2023-06-11 13:15:00,141,0.0,0.0
2023-06-11 13:15:00,142,0.0,0.0
2023-06-11 13:15:00,143,0.0,0.0
2023-06-11 13:15:00,144,0.0,0.0
2023-06-11 13:15:00,145,0.0,0.0
2023-06-11 13:15:00,146,0.0,0.0
2023-06-11 13:15:00,147,0.0,0.0
2023-06-11 13:15:00,150,0.0,0.0
2023-06-11 13:15:00,151,0.0,0.0
2023-06-11 13:15:00,152,0.0,0.0
2023-06-11 13:15:00,153,0.0,0.0
2023-06-11 13:15:00,154,0.0,0.0
2023-06-11 13:15:00,155,0.0,0.0
2023-06-11 13:15:00,156,391.0,350.0
2023-06-11 13:15:00,158,0.0,0.0
2023-06-11 13:15:00,159,0.0,0.0
2023-06-11 13:15:00,160,0.0,0.0
2023-06-11 13:15:00,161,300.0,220.0
2023-06-11 13:15:00,162,0.0,0.0
2023-06-11 13:15:00,166,0.0,0.0
2023-06-11 13:15:00,167,0.0,0.0
2023-06-11 13:15:00,168,0.0,0.0
2023-06-11 13:15:00,169,0.0,0.0
2023-06-11 13:15:00,170,0.0,0.0
2023-06-11 13:15:00,171,0.0,0.0
2023-06-11 13:15:00,172,0.0,0.0
2023-06-11 13:15:00,173,0.0,0.0
2023-06-11 13:15:00,174,0.0,0.0
2023-06-11 13:15:00,175,0.0,0.0
2023-06-11 13:15:00,176,291.0,163.838593
2023-06-11 13:15:00,177,148.0,108.0
2023-06-11 13:15:00,178,0.0,0.0
2023-06-11 13:15:00,179,0.0,0.0
2023-06-11 13:15:00,180,0.0,0.0
2023-06-11 13:15:00,181,0.0,0.0
2023-06-11 13:15:00,182,0.0,0.0
2023-06-11 13:15:00,183,0.0,0.0
2023-06-11 13:15:00,184,0.0,0.0
2023-06-11 13:15:00,185,0.0,0.0
2023-06-11 13:15:00,186,0.0,0.0
2023-06-11 13:15:00,187,0.0,0.0
2023-06-11 13:15:00,188,0.0,0.0
2023-06-11 13:15:00,189,0.0,0.0
2023-06-11 13:15:00,190,1000.0,795.0
2023-06-11 13:15:00,191,1000.0,795.0
2023-06-11 13:15:00,193,0.0,0.0
2023-06-11 13:15:00,194,10.316916,10.0
2023-06-11 13:15:00,195,21.102783,10.0
2023-06-11 13:15:00,196,0.0,0.0
2023-06-11 13:15:00,197,0.0,0.0
2023-06-11 13:15:00,198,200.0,120.0
2023-06-11 13:15:00,200,0.0,0.0
2023-06-11 13:15:00,207,0.0,0.0
2023-06-11 13:15:00,208,0.0,0.0
2023-06-11 13:15:00,209,0.0,0.0
2023-06-11 13:15:00,210,0.0,0.0
2023-06-11 13:15:00,211,0.0,0.0
2023-06-11 13:15:00,212,0.0,0.0
2023-06-11 13:15:00,213,0.0,0.0
2023-06-11 13:15:00,214,73.0,67.0
2023-06-11 13:15:00,215,73.0,67.0
2023-06-11 13:15:00,216,81.333336,67.0
2023-06-11 13:15:00,217,0.0,0.0
2023-06-11 13:15:00,218,27.0,20.99826
2023-06-11 13:15:00,219,27.0,20.99826
2023-06-11 13:15:00,220,27.0,20.99826
2023-06-11 13:15:00,231,0.0,0.0
2023-06-11 13:15:00,232,0.0,0.0
2023-06-11 13:15:00,233,0.0,0.0
2023-06-11 13:15:00,234,0.0,0.0
2023-06-11 13:15:00,237,0.0,0.0
2023-06-11 13:15:00,238,0.0,0.0
2023-06-11 13:15:00,240,278.0,200.0
2023-06-11 13:15:00,241,136.0,100.0
2023-06-11 13:15:00,242,0.0,0.0
2023-06-11 13:15:00,243,0.0,0.0
2023-06-11 13:15:00,244,0.0,0.0
2023-06-11 13:15:00,247,0.0,0.0
2023-06-11 13:15:00,248,0.0,0.0
2023-06-11 13:15:00,249,0.0,0.0
2023-06-11 13:15:00,250,158.0,99.334106
2023-06-11 13:15:00,251,158.0,99.498901
2023-06-11 13:15:00,252,180.0,130.0
2023-06-11 13:15:00,253,0.0,0.0
2023-06-11 13:15:00,254,0.0,0.0
2023-06-11 13:15:00,255,242.5,175.010666
2023-06-11 13:15:00,256,0.0,0.0
2023-06-11 13:15:00,257,131.0,111.0
2023-06-11 13:15:00,258,247.0,172.002289
2023-06-11 13:15:00,259,247.0,172.002289
2023-06-11 13:15:00,260,242.0,212.0
2023-06-11 13:15:00,264,10.0,5.000229
2023-06-11 13:15:00,265,0.0,0.0
2023-06-11 13:15:00,266,300.0,230.0
2023-06-11 13:15:00,267,0.0,0.0
2023-06-11 13:15:00,268,0.0,0.0
2023-06-11 13:15:00,269,0.0,0.0
2023-06-11 13:15:00,270,0.0,0.0
2023-06-11 13:15:00,271,0.0,0.0
2023-06-11 13:15:00,272,0.0,0.0
2023-06-11 13:15:00,273,0.0,0.0
2023-06-11 13:15:00,274,0.0,0.0
2023-06-11 13:15:00,275,0.0,0.0
2023-06-11 13:15:00,276,0.0,0.0
2023-06-11 13:15:00,277,0.0,0.0
2023-06-11 13:15:00,278,0.0,0.0
2023-06-11 13:15:00,279,0.0,0.0
2023-06-11 13:15:00,280,0.0,0.0
2023-06-11 13:15:00,281,0.0,0.0
2023-06-11 13:15:00,282,0.0,0.0
2023-06-11 13:15:00,283,0.0,0.0
2023-06-11 13:15:00,284,0.0,0.0
2023-06-11 13:15:00,285,0.0,0.0
2023-06-11 13:15:00,286,0.0,0.0
2023-06-11 13:15:00,287,0.0,0.0
2023-06-11 13:15:00,288,0.0,0.0
2023-06-11 13:15:00,289,0.0,0.0
2023-06-11 13:15:00,290,0.0,0.0
2023-06-11 13:15:00,291,95.666664,53.443253
2023-06-11 13:15:00,292,95.666664,53.042694
2023-06-11 13:15:00,293,0.0,0.0
2023-06-11 13:15:00,294,101.333336,84.0
2023-06-11 13:15:00,299,0.0,0.0
2023-06-11 13:15:00,300,0.0,0.0
2023-06-11 13:15:00,301,177.5,133.0
2023-06-11 13:15:00,302,177.5,133.0
2023-06-11 13:15:00,303,0.0,0.0
2023-06-11 13:15:00,304,195.0,128.999451
2023-06-11 13:15:00,305,0.0,0.0
2023-06-11 13:15:00,306,354.0,297.007629
2023-06-11 13:15:00,307,303.790131,207.007019
2023-06-11 13:15:00,308,0.0,0.0
2023-06-11 13:15:00,309,0.0,0.0
2023-06-11 13:15:00,310,0.0,0.0
2023-06-11 13:15:00,311,0.0,0.0
2023-06-11 13:15:00,312,0.0,0.0
2023-06-11 13:15:00,313,0.0,0.0
2023-06-11 13:15:00,314,0.0,0.0
2023-06-11 13:15:00,315,0.0,0.0
2023-06-11 13:15:00,316,0.0,0.0
2023-06-11 13:15:00,317,0.0,0.0
2023-06-11 13:15:00,318,0.0,0.0
2023-06-11 13:15:00,319,0.0,0.0
2023-06-11 13:15:00,320,166.454834,122.0
2023-06-11 13:15:00,321,0.0,0.0
2023-06-11 13:15:00,322,0.0,0.0
2023-06-11 13:15:00,323,164.5,122.0
2023-06-11 13:15:00,324,164.5,122.0
2023-06-11 13:15:00,325,176.0,136.0
2023-06-11 13:15:00,326,0.0,0.0
2023-06-11 13:15:00,327,0.0,0.0
2023-06-11 13:15:00,328,0.0,0.0
2023-06-11 13:15:00,329,0.0,0.0
2023-06-11 13:15:00,330,0.0,0.0
2023-06-11 13:15:00,331,816.0,736.774353
2023-06-11 13:15:00,332,0.0,0.0
2023-06-11 13:15:00,333,0.0,0.0
2023-06-11 13:15:00,334,0.0,0.0
2023-06-11 13:15:00,335,0.0,0.0
2023-06-11 13:15:00,336,0.0,0.0
2023-06-11 13:15:00,337,0.0,0.0
2023-06-11 13:15:00,338,0.0,0.0
2023-06-11 13:15:00,339,0.0,0.0
2023-06-11 13:15:00,340,818.0,679.904053
2023-06-11 13:15:00,341,817.0,817.0
2023-06-11 13:15:00,342,166.0,135.0
2023-06-11 13:15:00,343,0.0,0.0
2023-06-11 13:15:00,344,0.0,0.0
2023-06-11 13:15:00,345,0.0,0.0
2023-06-11 13:15:00,346,0.0,0.0
2023-06-11 13:15:00,347,163.0,163.0
2023-06-11 13:15:00,348,0.0,0.0
2023-06-11 13:15:00,349,0.0,0.0
2023-06-11 13:15:00,350,0.0,0.0
2023-06-11 13:15:00,351,0.0,0.0
2023-06-11 13:15:00,352,0.0,0.0
2023-06-11 13:15:00,353,0.0,0.0
2023-06-11 13:15:00,354,0.0,0.0
2023-06-11 13:15:00,355,0.0,0.0
2023-06-11 13:15:00,356,25.0,10.0
2023-06-11 13:15:00,357,13.5,10.0
2023-06-11 13:15:00,358,0.0,0.0
2023-06-11 13:15:00,359,10.0,10.0
2023-06-11 13:15:00,360,21.75,7.0
2023-06-11 13:15:00,361,0.0,0.0
2023-06-11 13:15:00,362,21.75,7.0
2023-06-11 13:15:00,363,21.75,10.0
2023-06-11 13:15:00,364,961.0,747.130432
2023-06-11 13:15:00,365,0.0,0.0
2023-06-11 13:15:00,366,0.0,0.0
2023-06-11 13:15:00,367,400.11438,355.0
2023-06-11 13:15:00,368,0.0,0.0
2023-06-11 13:15:00,369,0.0,0.0
2023-06-11 13:15:00,370,0.0,0.0
2023-06-11 13:15:00,371,0.0,0.0
2023-06-11 13:15:00,372,0.0,0.0
2023-06-11 13:15:00,373,0.0,0.0
2023-06-11 13:15:00,374,0.0,0.0
2023-06-11 13:15:00,375,0.0,0.0
2023-06-11 13:15:00,376,0.0,0.0
2023-06-11 13:15:00,377,0.0,0.0
2023-06-11 13:15:00,378,0.0,0.0
2023-06-11 13:15:00,379,0.0,0.0
2023-06-11 13:15:00,380,0.0,0.0
2023-06-11 13:15:00,381,0.0,0.0
2023-06-11 13:15:00,382,0.0,0.0
2023-06-11 13:15:00,383,0.0,0.0
2023-06-11 13:15:00,384,0.0,0.0
2023-06-11 13:15:00,385,272.5,188.018433
2023-06-11 13:15:00,386,272.5,189.391785
2023-06-11 13:15:00,387,275.0,204.0
2023-06-11 13:15:00,388,0.0,0.0
2023-06-11 13:15:00,389,0.0,0.0
2023-06-11 13:15:00,390,0.0,0.0
2023-06-11 13:15:00,419,0.0,0.0
2023-06-11 13:15:00,420,0.0,0.0
2023-06-11 13:15:00,421,0.0,0.0
2023-06-11 13:15:00,422,256.0,186.0
2023-06-11 13:15:00,423,256.0,186.0
2023-06-11 13:15:00,432,300.0,220.0
2023-06-11 13:15:00,433,388.207703,267.0
2023-06-11 13:15:00,434,270.0,270.0
2023-06-11 13:15:00,435,270.0,270.0
2023-06-11 13:15:00,436,272.5,272.5
2023-06-11 13:15:00,437,272.5,272.5
2023-06-11 13:15:00,438,273.0,273.0
2023-06-11 13:15:00,439,276.0,276.0
2023-06-11 13:15:00,440,0.0,0.0
2023-06-11 13:15:00,441,0.0,0.0
2023-06-11 13:15:00,442,0.0,0.0
2023-06-11 13:15:00,443,0.0,0.0
2023-06-11 13:15:00,444,0.0,0.0
2023-06-11 13:15:00,450,221.0,180.0
2023-06-11 13:15:00,451,84.0,59.0
2023-06-11 13:15:00,452,241.0,130.094299
2023-06-11 13:15:00,453,132.0,85.0
2023-06-11 13:15:00,459,115.444168,0.0
2023-06-11 13:15:00,467,10.75862,5.000153
2023-06-11 13:15:00,468,10.75862,4.000366
2023-06-11 13:15:00,469,0.0,0.0
2023-06-11 13:15:00,471,4.099262,0.0
2023-06-11 13:15:00,472,236.0,236.0
2023-06-11 13:15:00,473,121.0,90.0
2023-06-11 13:15:00,474,224.0,224.0
2023-06-11 13:15:00,475,127.0,127.0
2023-06-11 13:15:00,477,0.0,0.0
2023-06-11 13:15:00,478,0.0,0.0
2023-06-11 13:15:00,479,0.0,0.0
2023-06-11 13:15:00,480,0.0,0.0
2023-06-11 13:15:00,481,0.0,0.0
2023-06-11 13:15:00,482,0.0,0.0
2023-06-11 13:15:00,485,0.0,0.0
2023-06-11 13:15:00,486,0.0,0.0
2023-06-11 13:15:00,487,0.0,0.0
2023-06-11 13:15:00,488,0.0,0.0
2023-06-11 13:15:00,489,1002.0,795.0
2023-06-11 13:15:00,490,1002.0,795.0
2023-06-11 13:15:00,491,969.0,791.0
2023-06-11 13:15:00,492,0.0,0.0
2023-06-11 13:15:00,493,995.0,795.0
2023-06-11 13:15:00,494,994.0,795.0
2023-06-11 13:15:00,495,300.0,200.0
2023-06-11 13:15:00,496,0.0,0.0
2023-06-11 13:15:00,497,0.0,0.0
2023-06-11 13:15:00,498,0.0,0.0
2023-06-11 13:15:00,499,0.0,0.0
2023-06-11 13:15:00,501,283.5,167.006409
2023-06-11 13:15:00,502,179.943237,179.943237
2023-06-11 13:15:00,503,287.0,204.0
2023-06-11 13:15:00,507,0.0,0.0
2023-06-11 13:15:00,508,0.0,0.0
2023-06-11 13:15:00,511,0.0,0.0
2023-06-11 13:15:00,512,0.0,0.0
2023-06-11 13:15:00,513,328.0,150.0
2023-06-11 13:15:00,514,141.0,120.0
2023-06-11 13:15:00,516,850.012939,749.988525
2023-06-11 13:15:00,521,0.0,0.0
2023-06-11 13:15:00,522,939.0,759.685974
2023-06-11 13:15:00,523,0.0,0.0
2023-06-11 13:15:00,524,0.0,0.0
2023-06-11 13:15:00,525,0.0,0.0
2023-06-11 13:15:00,526,235.81958,131.0
2023-06-11 13:15:00,527,1357.0,1058.099976
2023-06-11 13:15:00,528,131.0,131.0
2023-06-11 13:15:00,529,796.100403,716.38623
2023-06-11 13:15:00,530,0.0,0.0
2023-06-11 13:15:00,533,0.0,0.0
2023-06-11 13:15:00,534,0.0,0.0
2023-06-11 13:15:00,535,0.0,0.0
2023-06-11 13:15:00,536,95.666664,33.5
2023-06-11 13:15:00,537,95.666664,33.5
2023-06-11 13:15:00,538,102.0,84.0
2023-06-11 13:15:00,539,0.0,0.0
2023-06-11 13:15:00,540,0.0,0.0
2023-06-11 13:15:00,541,0.0,0.0
2023-06-11 13:15:00,542,0.0,0.0
2023-06-11 13:15:00,544,0.0,0.0
2023-06-11 13:15:00,545,1012.0,795.0
2023-06-11 13:15:00,546,350.0,200.0
2023-06-11 13:15:00,547,397.0,200.0
2023-06-11 13:15:00,548,302.0,242.0
2023-06-11 13:15:00,549,0.0,0.0
2023-06-11 13:15:00,550,0.0,0.0
2023-06-11 13:15:00,552,0.0,0.0
2023-06-11 13:15:00,553,0.0,0.0
2023-06-11 13:20:00,1,0.0,0.0
2023-06-11 13:20:00,2,0.0,0.0
2023-06-11 13:20:00,3,0.0,0.0
2023-06-11 13:20:00,4,364.991486,330.0
2023-06-11 13:20:00,5,0.0,0.0
2023-06-11 13:20:00,6,0.0,0.0
2023-06-11 13:20:00,7,0.0,0.0
2023-06-11 13:20:00,8,370.258484,330.0
2023-06-11 13:20:00,9,0.0,0.0
2023-06-11 13:20:00,10,379.075714,330.0
2023-06-11 13:20:00,11,350.0,200.0
2023-06-11 13:20:00,12,0.0,0.0
2023-06-11 13:20:00,15,322.471161,308.052368
2023-06-11 13:20:00,16,0.0,0.0
2023-06-11 13:20:00,17,280.0,280.0
2023-06-11 13:20:00,18,0.0,0.0
2023-06-11 13:20:00,27,615.0,615.0
2023-06-11 13:20:00,28,612.0,612.0
2023-06-11 13:20:00,29,612.0,612.0
2023-06-11 13:20:00,33,0.0,0.0
2023-06-11 13:20:00,36,999.0,795.0
2023-06-11 13:20:00,37,993.0,795.0
2023-06-11 13:20:00,43,0.0,0.0
2023-06-11 13:20:00,46,280.0,280.0
2023-06-11 13:20:00,47,280.0,280.0
2023-06-11 13:20:00,48,0.0,0.0
2023-06-11 13:20:00,49,0.0,0.0
2023-06-11 13:20:00,50,0.0,0.0
2023-06-11 13:20:00,51,280.014557,280.014557
2023-06-11 13:20:00,52,0.0,0.0
2023-06-11 13:20:00,53,0.0,0.0
2023-06-11 13:20:00,54,0.0,0.0
2023-06-11 13:20:00,55,0.0,0.0
2023-06-11 13:20:00,56,0.0,0.0
2023-06-11 13:20:00,57,0.0,0.0
2023-06-11 13:20:00,58,0.0,0.0
2023-06-11 13:20:00,59,0.0,0.0
2023-06-11 13:20:00,60,0.0,0.0
2023-06-11 13:20:00,61,463.0,280.0
2023-06-11 13:20:00,62,0.0,0.0
2023-06-11 13:20:00,63,0.0,0.0
2023-06-11 13:20:00,64,331.793793,281.031281
2023-06-11 13:20:00,65,0.0,0.0
2023-06-11 13:20:00,66,338.905792,280.0
2023-06-11 13:20:00,67,0.0,0.0
2023-06-11 13:20:00,68,289.313263,289.313263
2023-06-11 13:20:00,69,680.17749,680.17749
2023-06-11 13:20:00,70,0.0,0.0
2023-06-11 13:20:00,71,0.0,0.0
2023-06-11 13:20:00,72,0.0,0.0
2023-06-11 13:20:00,73,0.0,0.0
2023-06-11 13:20:00,74,0.0,0.0
2023-06-11 13:20:00,75,0.0,0.0
2023-06-11 13:20:00,76,0.0,0.0
2023-06-11 13:20:00,77,0.0,0.0
2023-06-11 13:20:00,78,0.0,0.0
2023-06-11 13:20:00,79,0.0,0.0
2023-06-11 13:20:00,80,0.0,0.0
2023-06-11 13:20:00,83,352.209595,320.328949
2023-06-11 13:20:00,84,0.0,0.0
2023-06-11 13:20:00,85,368.316956,320.0
2023-06-11 13:20:00,86,0.0,0.0
2023-06-11 13:20:00,87,369.193848,329.782074
2023-06-11 13:20:00,88,0.0,0.0
2023-06-11 13:20:00,89,320.011017,320.011017
2023-06-11 13:20:00,90,0.0,0.0
2023-06-11 13:20:00,91,0.0,0.0
2023-06-11 13:20:00,92,635.0,635.0
2023-06-11 13:20:00,95,0.0,0.0
2023-06-11 13:20:00,96,0.0,0.0
2023-06-11 13:20:00,97,0.0,0.0
2023-06-11 13:20:00,98,0.0,0.0
2023-06-11 13:20:00,99,0.0,0.0
2023-06-11 13:20:00,100,0.0,0.0
2023-06-11 13:20:00,101,0.0,0.0
2023-06-11 13:20:00,102,0.0,0.0
2023-06-11 13:20:00,103,0.0,0.0
2023-06-11 13:20:00,104,0.0,0.0
2023-06-11 13:20:00,105,0.0,0.0
2023-06-11 13:20:00,106,0.0,0.0
2023-06-11 13:20:00,107,0.0,0.0
2023-06-11 13:20:00,108,0.0,0.0
2023-06-11 13:20:00,112,0.0,0.0
2023-06-11 13:20:00,113,0.0,0.0
2023-06-11 13:20:00,114,0.0,0.0
2023-06-11 13:20:00,115,921.025635,750.045654
2023-06-11 13:20:00,116,731.821289,576.033203
2023-06-11 13:20:00,117,0.0,0.0
2023-06-11 13:20:00,118,100.0,60.000153
2023-06-11 13:20:00,119,99.99939,60.000153
2023-06-11 13:20:00,120,0.0,0.0
2023-06-11 13:20:00,126,0.0,0.0
2023-06-11 13:20:00,127,0.0,0.0
2023-06-11 13:20:00,128,1002.0,750.0
2023-06-11 13:20:00,129,998.0,750.0
2023-06-11 13:20:00,130,0.0,0.0
2023-06-11 13:20:00,131,990.0,718.0
2023-06-11 13:20:00,132,955.0,758.0
2023-06-11 13:20:00,133,977.0,755.0
2023-06-11 13:20:00,134,0.0,0.0
2023-06-11 13:20:00,135,261.033081,210.0
2023-06-11 13:20:00,136,157.5,109.996994
2023-06-11 13:20:00,137,157.5,109.996994
2023-06-11 13:20:00,138,182.0,121.0
2023-06-11 13:20:00,139,0.0,0.0
2023-06-11 13:20:00,140,0.0,0.0
2023-06-11 13:20:00,141,0.0,0.0
2023-06-11 13:20:00,142,0.0,0.0
2023-06-11 13:20:00,143,0.0,0.0
2023-06-11 13:20:00,144,0.0,0.0
2023-06-11 13:20:00,145,0.0,0.0
2023-06-11 13:20:00,146,0.0,0.0
2023-06-11 13:20:00,147,0.0,0.0
2023-06-11 13:20:00,150,0.0,0.0
2023-06-11 13:20:00,151,0.0,0.0
2023-06-11 13:20:00,152,0.0,0.0
2023-06-11 13:20:00,153,0.0,0.0
2023-06-11 13:20:00,154,0.0,0.0
2023-06-11 13:20:00,155,0.0,0.0
2023-06-11 13:20:00,156,391.0,350.0
2023-06-11 13:20:00,158,0.0,0.0
2023-06-11 13:20:00,159,0.0,0.0
2023-06-11 13:20:00,160,0.0,0.0
2023-06-11 13:20:00,161,300.0,220.0
2023-06-11 13:20:00,162,0.0,0.0
2023-06-11 13:20:00,166,0.0,0.0
2023-06-11 13:20:00,167,0.0,0.0
2023-06-11 13:20:00,168,0.0,0.0
2023-06-11 13:20:00,169,0.0,0.0
2023-06-11 13:20:00,170,0.0,0.0
2023-06-11 13:20:00,171,0.0,0.0
2023-06-11 13:20:00,172,0.0,0.0
2023-06-11 13:20:00,173,0.0,0.0
2023-06-11 13:20:00,174,0.0,0.0
2023-06-11 13:20:00,175,0.0,0.0
2023-06-11 13:20:00,176,291.0,163.838593
2023-06-11 13:20:00,177,148.0,108.0
2023-06-11 13:20:00,178,0.0,0.0
2023-06-11 13:20:00,179,0.0,0.0
2023-06-11 13:20:00,180,0.0,0.0
2023-06-11 13:20:00,181,0.0,0.0
2023-06-11 13:20:00,182,0.0,0.0
2023-06-11 13:20:00,183,0.0,0.0
2023-06-11 13:20:00,184,0.0,0.0
2023-06-11 13:20:00,185,0.0,0.0
2023-06-11 13:20:00,186,0.0,0.0
2023-06-11 13:20:00,187,0.0,0.0
2023-06-11 13:20:00,188,0.0,0.0
2023-06-11 13:20:00,189,0.0,0.0
2023-06-11 13:20:00,190,1000.0,795.0
2023-06-11 13:20:00,191,1000.0,795.0
2023-06-11 13:20:00,193,0.0,0.0
2023-06-11 13:20:00,194,10.316916,10.0
2023-06-11 13:20:00,195,21.102783,10.0
2023-06-11 13:20:00,196,0.0,0.0
2023-06-11 13:20:00,197,0.0,0.0
2023-06-11 13:20:00,198,200.0,120.0
2023-06-11 13:20:00,200,0.0,0.0
2023-06-11 13:20:00,207,0.0,0.0
2023-06-11 13:20:00,208,0.0,0.0
2023-06-11 13:20:00,209,0.0,0.0
2023-06-11 13:20:00,210,0.0,0.0
2023-06-11 13:20:00,211,0.0,0.0
2023-06-11 13:20:00,212,0.0,0.0
2023-06-11 13:20:00,213,0.0,0.0
2023-06-11 13:20:00,214,73.0,67.0
2023-06-11 13:20:00,215,73.0,67.0
2023-06-11 13:20:00,216,81.333336,67.0
2023-06-11 13:20:00,217,0.0,0.0
2023-06-11 13:20:00,218,27.0,20.99826
2023-06-11 13:20:00,219,27.0,20.99826
2023-06-11 13:20:00,220,27.0,20.99826
2023-06-11 13:20:00,231,0.0,0.0
2023-06-11 13:20:00,232,0.0,0.0
2023-06-11 13:20:00,233,0.0,0.0
2023-06-11 13:20:00,234,0.0,0.0
2023-06-11 13:20:00,237,0.0,0.0
2023-06-11 13:20:00,238,0.0,0.0
2023-06-11 13:20:00,240,278.0,200.0
2023-06-11 13:20:00,241,136.0,100.0
2023-06-11 13:20:00,242,0.0,0.0
2023-06-11 13:20:00,243,0.0,0.0
2023-06-11 13:20:00,244,0.0,0.0
2023-06-11 13:20:00,247,0.0,0.0
2023-06-11 13:20:00,248,0.0,0.0
2023-06-11 13:20:00,249,0.0,0.0
2023-06-11 13:20:00,250,158.0,99.334106
2023-06-11 13:20:00,251,158.0,99.498901
2023-06-11 13:20:00,252,180.0,130.0
2023-06-11 13:20:00,253,0.0,0.0
2023-06-11 13:20:00,254,0.0,0.0
2023-06-11 13:20:00,255,242.5,175.010666
2023-06-11 13:20:00,256,0.0,0.0
2023-06-11 13:20:00,257,131.0,111.0
2023-06-11 13:20:00,258,247.0,172.002289
2023-06-11 13:20:00,259,247.0,172.002289
2023-06-11 13:20:00,260,242.0,212.0
2023-06-11 13:20:00,264,10.0,5.000229
2023-06-11 13:20:00,265,0.0,0.0
2023-06-11 13:20:00,266,300.0,230.0
2023-06-11 13:20:00,267,0.0,0.0
2023-06-11 13:20:00,268,0.0,0.0
2023-06-11 13:20:00,269,0.0,0.0
2023-06-11 13:20:00,270,0.0,0.0
2023-06-11 13:20:00,271,0.0,0.0
2023-06-11 13:20:00,272,0.0,0.0
2023-06-11 13:20:00,273,0.0,0.0
2023-06-11 13:20:00,274,0.0,0.0
2023-06-11 13:20:00,275,0.0,0.0
2023-06-11 13:20:00,276,0.0,0.0
2023-06-11 13:20:00,277,0.0,0.0
2023-06-11 13:20:00,278,0.0,0.0
2023-06-11 13:20:00,279,0.0,0.0
2023-06-11 13:20:00,280,0.0,0.0
2023-06-11 13:20:00,281,0.0,0.0
2023-06-11 13:20:00,282,0.0,0.0
2023-06-11 13:20:00,283,0.0,0.0
2023-06-11 13:20:00,284,0.0,0.0
2023-06-11 13:20:00,285,0.0,0.0
2023-06-11 13:20:00,286,0.0,0.0
2023-06-11 13:20:00,287,0.0,0.0
2023-06-11 13:20:00,288,0.0,0.0
2023-06-11 13:20:00,289,0.0,0.0
2023-06-11 13:20:00,290,0.0,0.0
2023-06-11 13:20:00,291,95.666664,53.386032
2023-06-11 13:20:00,292,95.666664,53.014084
2023-06-11 13:20:00,293,0.0,0.0
2023-06-11 13:20:00,294,101.333336,84.0
2023-06-11 13:20:00,299,0.0,0.0
2023-06-11 13:20:00,300,0.0,0.0
2023-06-11 13:20:00,301,177.5,133.0
2023-06-11 13:20:00,302,177.5,133.0
2023-06-11 13:20:00,303,0.0,0.0
2023-06-11 13:20:00,304,195.0,128.999451
2023-06-11 13:20:00,305,0.0,0.0
2023-06-11 13:20:00,306,354.0,297.007629
2023-06-11 13:20:00,307,302.612946,207.007019
2023-06-11 13:20:00,308,0.0,0.0
2023-06-11 13:20:00,309,0.0,0.0
2023-06-11 13:20:00,310,0.0,0.0
2023-06-11 13:20:00,311,0.0,0.0
2023-06-11 13:20:00,312,0.0,0.0
2023-06-11 13:20:00,313,0.0,0.0
2023-06-11 13:20:00,314,0.0,0.0
2023-06-11 13:20:00,315,0.0,0.0
2023-06-11 13:20:00,316,0.0,0.0
2023-06-11 13:20:00,317,0.0,0.0
2023-06-11 13:20:00,318,0.0,0.0
2023-06-11 13:20:00,319,0.0,0.0
2023-06-11 13:20:00,320,166.798157,122.0
2023-06-11 13:20:00,321,0.0,0.0
2023-06-11 13:20:00,322,0.0,0.0
2023-06-11 13:20:00,323,164.5,122.0
2023-06-11 13:20:00,324,164.5,122.0
2023-06-11 13:20:00,325,176.0,136.0
2023-06-11 13:20:00,326,0.0,0.0
2023-06-11 13:20:00,327,0.0,0.0
2023-06-11 13:20:00,328,0.0,0.0
2023-06-11 13:20:00,329,0.0,0.0
2023-06-11 13:20:00,330,0.0,0.0
2023-06-11 13:20:00,331,816.0,644.669189
2023-06-11 13:20:00,332,0.0,0.0
2023-06-11 13:20:00,333,0.0,0.0
2023-06-11 13:20:00,334,0.0,0.0
2023-06-11 13:20:00,335,0.0,0.0
2023-06-11 13:20:00,336,0.0,0.0
2023-06-11 13:20:00,337,0.0,0.0
2023-06-11 13:20:00,338,0.0,0.0
2023-06-11 13:20:00,339,0.0,0.0
2023-06-11 13:20:00,340,818.0,818.0
2023-06-11 13:20:00,341,817.0,817.0
2023-06-11 13:20:00,342,166.0,135.0
2023-06-11 13:20:00,343,0.0,0.0
2023-06-11 13:20:00,344,0.0,0.0
2023-06-11 13:20:00,345,0.0,0.0
2023-06-11 13:20:00,346,0.0,0.0
2023-06-11 13:20:00,347,163.0,163.0
2023-06-11 13:20:00,348,0.0,0.0
2023-06-11 13:20:00,349,0.0,0.0
2023-06-11 13:20:00,350,0.0,0.0
2023-06-11 13:20:00,351,0.0,0.0
2023-06-11 13:20:00,352,0.0,0.0
2023-06-11 13:20:00,353,0.0,0.0
2023-06-11 13:20:00,354,0.0,0.0
2023-06-11 13:20:00,355,0.0,0.0
2023-06-11 13:20:00,356,25.0,10.0
2023-06-11 13:20:00,357,13.5,10.0
2023-06-11 13:20:00,358,0.0,0.0
2023-06-11 13:20:00,359,10.0,10.0
2023-06-11 13:20:00,360,21.75,7.0
2023-06-11 13:20:00,361,0.0,0.0
2023-06-11 13:20:00,362,21.75,7.0
2023-06-11 13:20:00,363,21.75,10.0
2023-06-11 13:20:00,364,961.0,739.871033
2023-06-11 13:20:00,365,0.0,0.0
2023-06-11 13:20:00,366,0.0,0.0
2023-06-11 13:20:00,367,402.41394,355.0
2023-06-11 13:20:00,368,0.0,0.0
2023-06-11 13:20:00,369,0.0,0.0
2023-06-11 13:20:00,370,0.0,0.0
2023-06-11 13:20:00,371,0.0,0.0
2023-06-11 13:20:00,372,0.0,0.0
2023-06-11 13:20:00,373,0.0,0.0
2023-06-11 13:20:00,374,0.0,0.0
2023-06-11 13:20:00,375,0.0,0.0
2023-06-11 13:20:00,376,0.0,0.0
2023-06-11 13:20:00,377,0.0,0.0
2023-06-11 13:20:00,378,0.0,0.0
2023-06-11 13:20:00,379,0.0,0.0
2023-06-11 13:20:00,380,0.0,0.0
2023-06-11 13:20:00,381,0.0,0.0
2023-06-11 13:20:00,382,0.0,0.0
2023-06-11 13:20:00,383,0.0,0.0
2023-06-11 13:20:00,384,0.0,0.0
2023-06-11 13:20:00,385,272.5,187.987915
2023-06-11 13:20:00,386,272.5,187.972656
2023-06-11 13:20:00,387,275.0,204.0
2023-06-11 13:20:00,388,0.0,0.0
2023-06-11 13:20:00,389,0.0,0.0
2023-06-11 13:20:00,390,0.0,0.0
2023-06-11 13:20:00,419,0.0,0.0
2023-06-11 13:20:00,420,0.0,0.0
2023-06-11 13:20:00,421,0.0,0.0
2023-06-11 13:20:00,422,256.0,186.0
2023-06-11 13:20:00,423,256.0,186.0
2023-06-11 13:20:00,432,300.0,220.0
2023-06-11 13:20:00,433,387.496796,267.0
2023-06-11 13:20:00,434,270.0,261.235107
2023-06-11 13:20:00,435,270.0,261.235107
2023-06-11 13:20:00,436,272.5,272.5
2023-06-11 13:20:00,437,272.5,272.5
2023-06-11 13:20:00,438,273.0,265.748566
2023-06-11 13:20:00,439,276.0,276.0
2023-06-11 13:20:00,440,0.0,0.0
2023-06-11 13:20:00,441,0.0,0.0
2023-06-11 13:20:00,442,0.0,0.0
2023-06-11 13:20:00,443,0.0,0.0
2023-06-11 13:20:00,444,0.0,0.0
2023-06-11 13:20:00,450,221.0,180.0
2023-06-11 13:20:00,451,84.0,59.0
2023-06-11 13:20:00,452,241.0,130.094299
2023-06-11 13:20:00,453,132.0,85.0
2023-06-11 13:20:00,459,114.627029,0.0
2023-06-11 13:20:00,467,10.75862,5.000153
2023-06-11 13:20:00,468,10.75862,4.000366
2023-06-11 13:20:00,469,0.0,0.0
2023-06-11 13:20:00,471,4.832412,0.0
2023-06-11 13:20:00,472,236.0,236.0
2023-06-11 13:20:00,473,121.0,121.0
2023-06-11 13:20:00,474,224.0,224.0
2023-06-11 13:20:00,475,127.0,127.0
2023-06-11 13:20:00,477,0.0,0.0
2023-06-11 13:20:00,478,0.0,0.0
2023-06-11 13:20:00,479,0.0,0.0
2023-06-11 13:20:00,480,0.0,0.0
2023-06-11 13:20:00,481,0.0,0.0
2023-06-11 13:20:00,482,0.0,0.0
2023-06-11 13:20:00,485,0.0,0.0
2023-06-11 13:20:00,486,0.0,0.0
2023-06-11 13:20:00,487,0.0,0.0
2023-06-11 13:20:00,488,0.0,0.0
2023-06-11 13:20:00,489,1002.0,795.0
2023-06-11 13:20:00,490,1002.0,795.0
2023-06-11 13:20:00,491,969.0,791.0
2023-06-11 13:20:00,492,0.0,0.0
2023-06-11 13:20:00,493,995.0,795.0
2023-06-11 13:20:00,494,994.0,795.0
2023-06-11 13:20:00,495,300.0,200.0
2023-06-11 13:20:00,496,0.0,0.0
2023-06-11 13:20:00,497,0.0,0.0
2023-06-11 13:20:00,498,0.0,0.0
2023-06-11 13:20:00,499,0.0,0.0
2023-06-11 13:20:00,501,283.5,167.006409
2023-06-11 13:20:00,502,167.0,167.0
2023-06-11 13:20:00,503,287.0,204.0
2023-06-11 13:20:00,507,0.0,0.0
2023-06-11 13:20:00,508,0.0,0.0
2023-06-11 13:20:00,511,0.0,0.0
2023-06-11 13:20:00,512,0.0,0.0
2023-06-11 13:20:00,513,328.0,150.0
2023-06-11 13:20:00,514,141.0,120.0
2023-06-11 13:20:00,516,850.012939,749.988525
2023-06-11 13:20:00,521,0.0,0.0
2023-06-11 13:20:00,522,939.0,757.280457
2023-06-11 13:20:00,523,0.0,0.0
2023-06-11 13:20:00,524,0.0,0.0
2023-06-11 13:20:00,525,0.0,0.0
2023-06-11 13:20:00,526,235.224487,131.0
2023-06-11 13:20:00,527,1357.0,1058.099976
2023-06-11 13:20:00,528,131.0,131.0
2023-06-11 13:20:00,529,742.68042,673.817078
2023-06-11 13:20:00,530,0.0,0.0
2023-06-11 13:20:00,533,0.0,0.0
2023-06-11 13:20:00,534,0.0,0.0
2023-06-11 13:20:00,535,0.0,0.0
2023-06-11 13:20:00,536,95.666664,33.5
2023-06-11 13:20:00,537,95.666664,33.5
2023-06-11 13:20:00,538,102.0,84.0
2023-06-11 13:20:00,539,0.0,0.0
2023-06-11 13:20:00,540,0.0,0.0
2023-06-11 13:20:00,541,0.0,0.0
2023-06-11 13:20:00,542,0.0,0.0
2023-06-11 13:20:00,544,0.0,0.0
2023-06-11 13:20:00,545,1012.0,795.0
2023-06-11 13:20:00,546,350.0,200.0
2023-06-11 13:20:00,547,397.0,200.0
2023-06-11 13:20:00,548,302.0,242.0
2023-06-11 13:20:00,549,0.0,0.0
2023-06-11 13:20:00,550,0.0,0.0
2023-06-11 13:20:00,552,0.0,0.0
2023-06-11 13:20:00,553,0.0,0.0
2023-06-11 13:25:00,1,0.0,0.0
2023-06-11 13:25:00,2,0.0,0.0
2023-06-11 13:25:00,3,0.0,0.0
2023-06-11 13:25:00,4,364.991486,330.0
2023-06-11 13:25:00,5,0.0,0.0
2023-06-11 13:25:00,6,0.0,0.0
2023-06-11 13:25:00,7,0.0,0.0
2023-06-11 13:25:00,8,370.045013,330.0
2023-06-11 13:25:00,9,0.0,0.0
2023-06-11 13:25:00,10,379.075714,330.0
2023-06-11 13:25:00,11,350.0,200.0
2023-06-11 13:25:00,12,0.0,0.0
2023-06-11 13:25:00,15,347.192261,347.192261
2023-06-11 13:25:00,16,0.0,0.0
2023-06-11 13:25:00,17,280.0,280.0
2023-06-11 13:25:00,18,0.0,0.0
2023-06-11 13:25:00,27,615.0,615.0
2023-06-11 13:25:00,28,612.0,612.0
2023-06-11 13:25:00,29,612.0,612.0
2023-06-11 13:25:00,33,0.0,0.0
2023-06-11 13:25:00,36,999.0,795.0
2023-06-11 13:25:00,37,993.0,795.0
2023-06-11 13:25:00,43,0.0,0.0
2023-06-11 13:25:00,46,280.0,280.0
2023-06-11 13:25:00,47,280.0,280.0
2023-06-11 13:25:00,48,0.0,0.0
2023-06-11 13:25:00,49,0.0,0.0
2023-06-11 13:25:00,50,0.0,0.0
2023-06-11 13:25:00,51,280.014557,280.014557
2023-06-11 13:25:00,52,0.0,0.0
2023-06-11 13:25:00,53,0.0,0.0
2023-06-11 13:25:00,54,0.0,0.0
2023-06-11 13:25:00,55,0.0,0.0
2023-06-11 13:25:00,56,0.0,0.0
2023-06-11 13:25:00,57,0.0,0.0
2023-06-11 13:25:00,58,0.0,0.0
2023-06-11 13:25:00,59,0.0,0.0
2023-06-11 13:25:00,60,0.0,0.0
2023-06-11 13:25:00,61,463.0,280.0
2023-06-11 13:25:00,62,0.0,0.0
2023-06-11 13:25:00,63,0.0,0.0
2023-06-11 13:25:00,64,331.817719,281.031281
2023-06-11 13:25:00,65,0.0,0.0
2023-06-11 13:25:00,66,280.0,280.0
2023-06-11 13:25:00,67,0.0,0.0
2023-06-11 13:25:00,68,289.313263,289.313263
2023-06-11 13:25:00,69,680.17749,680.17749
2023-06-11 13:25:00,70,0.0,0.0
2023-06-11 13:25:00,71,0.0,0.0
2023-06-11 13:25:00,72,0.0,0.0
2023-06-11 13:25:00,73,0.0,0.0
2023-06-11 13:25:00,74,0.0,0.0
2023-06-11 13:25:00,75,0.0,0.0
2023-06-11 13:25:00,76,0.0,0.0
2023-06-11 13:25:00,77,0.0,0.0
2023-06-11 13:25:00,78,0.0,0.0
2023-06-11 13:25:00,79,0.0,0.0
2023-06-11 13:25:00,80,0.0,0.0
2023-06-11 13:25:00,83,374.740814,320.328949
2023-06-11 13:25:00,84,0.0,0.0
2023-06-11 13:25:00,85,367.560883,320.0
2023-06-11 13:25:00,86,0.0,0.0
2023-06-11 13:25:00,87,384.705048,329.782074
2023-06-11 13:25:00,88,0.0,0.0
2023-06-11 13:25:00,89,320.011017,320.011017
2023-06-11 13:25:00,90,0.0,0.0
2023-06-11 13:25:00,91,0.0,0.0
2023-06-11 13:25:00,92,635.0,635.0
2023-06-11 13:25:00,95,0.0,0.0
2023-06-11 13:25:00,96,0.0,0.0
2023-06-11 13:25:00,97,0.0,0.0
2023-06-11 13:25:00,98,0.0,0.0
2023-06-11 13:25:00,99,0.0,0.0
2023-06-11 13:25:00,100,0.0,0.0
2023-06-11 13:25:00,101,0.0,0.0
2023-06-11 13:25:00,102,0.0,0.0
2023-06-11 13:25:00,103,0.0,0.0
2023-06-11 13:25:00,104,0.0,0.0
2023-06-11 13:25:00,105,0.0,0.0
2023-06-11 13:25:00,106,0.0,0.0
2023-06-11 13:25:00,107,0.0,0.0
2023-06-11 13:25:00,108,0.0,0.0
2023-06-11 13:25:00,112,0.0,0.0
2023-06-11 13:25:00,113,0.0,0.0
2023-06-11 13:25:00,114,0.0,0.0
2023-06-11 13:25:00,115,921.025635,750.045654
2023-06-11 13:25:00,116,732.753479,576.033203
2023-06-11 13:25:00,117,0.0,0.0
2023-06-11 13:25:00,118,100.0,60.000153
2023-06-11 13:25:00,119,99.99939,60.000153
2023-06-11 13:25:00,120,0.0,0.0
2023-06-11 13:25:00,126,0.0,0.0
2023-06-11 13:25:00,127,0.0,0.0
2023-06-11 13:25:00,128,1002.0,750.0
2023-06-11 13:25:00,129,998.0,750.0
2023-06-11 13:25:00,130,0.0,0.0
2023-06-11 13:25:00,131,990.0,718.0
2023-06-11 13:25:00,132,955.0,758.0
2023-06-11 13:25:00,133,977.0,755.0
2023-06-11 13:25:00,134,0.0,0.0
2023-06-11 13:25:00,135,262.653992,210.0
2023-06-11 13:25:00,136,157.5,109.996994
2023-06-11 13:25:00,137,157.5,109.996994
2023-06-11 13:25:00,138,182.0,121.0
2023-06-11 13:25:00,139,0.0,0.0
2023-06-11 13:25:00,140,0.0,0.0
2023-06-11 13:25:00,141,0.0,0.0
2023-06-11 13:25:00,142,0.0,0.0
2023-06-11 13:25:00,143,0.0,0.0
2023-06-11 13:25:00,144,0.0,0.0
2023-06-11 13:25:00,145,0.0,0.0
2023-06-11 13:25:00,146,0.0,0.0
2023-06-11 13:25:00,147,0.0,0.0
2023-06-11 13:25:00,150,0.0,0.0
2023-06-11 13:25:00,151,0.0,0.0
2023-06-11 13:25:00,152,0.0,0.0
2023-06-11 13:25:00,153,0.0,0.0
2023-06-11 13:25:00,154,0.0,0.0
2023-06-11 13:25:00,155,0.0,0.0
2023-06-11 13:25:00,156,391.0,350.0
2023-06-11 13:25:00,158,0.0,0.0
2023-06-11 13:25:00,159,0.0,0.0
2023-06-11 13:25:00,160,0.0,0.0
2023-06-11 13:25:00,161,300.0,220.0
2023-06-11 13:25:00,162,0.0,0.0
2023-06-11 13:25:00,166,0.0,0.0
2023-06-11 13:25:00,167,0.0,0.0
2023-06-11 13:25:00,168,0.0,0.0
2023-06-11 13:25:00,169,0.0,0.0
2023-06-11 13:25:00,170,0.0,0.0
2023-06-11 13:25:00,171,0.0,0.0
2023-06-11 13:25:00,172,0.0,0.0
2023-06-11 13:25:00,173,0.0,0.0
2023-06-11 13:25:00,174,0.0,0.0
2023-06-11 13:25:00,175,0.0,0.0
2023-06-11 13:25:00,176,291.0,164.048431
2023-06-11 13:25:00,177,148.0,108.0
2023-06-11 13:25:00,178,0.0,0.0
2023-06-11 13:25:00,179,0.0,0.0
2023-06-11 13:25:00,180,0.0,0.0
2023-06-11 13:25:00,181,0.0,0.0
2023-06-11 13:25:00,182,0.0,0.0
2023-06-11 13:25:00,183,0.0,0.0
2023-06-11 13:25:00,184,0.0,0.0
2023-06-11 13:25:00,185,0.0,0.0
2023-06-11 13:25:00,186,0.0,0.0
2023-06-11 13:25:00,187,0.0,0.0
2023-06-11 13:25:00,188,0.0,0.0
2023-06-11 13:25:00,189,0.0,0.0
2023-06-11 13:25:00,190,1000.0,795.0
2023-06-11 13:25:00,191,1000.0,795.0
2023-06-11 13:25:00,193,0.0,0.0
2023-06-11 13:25:00,194,10.316916,10.0
2023-06-11 13:25:00,195,21.102783,10.0
2023-06-11 13:25:00,196,0.0,0.0
2023-06-11 13:25:00,197,0.0,0.0
2023-06-11 13:25:00,198,200.0,120.0
2023-06-11 13:25:00,200,0.0,0.0
2023-06-11 13:25:00,207,0.0,0.0
2023-06-11 13:25:00,208,0.0,0.0
2023-06-11 13:25:00,209,0.0,0.0
2023-06-11 13:25:00,210,0.0,0.0
2023-06-11 13:25:00,211,0.0,0.0
2023-06-11 13:25:00,212,0.0,0.0
2023-06-11 13:25:00,213,0.0,0.0
2023-06-11 13:25:00,214,73.0,67.0
2023-06-11 13:25:00,215,73.0,67.0
2023-06-11 13:25:00,216,81.333336,67.0
2023-06-11 13:25:00,217,0.0,0.0
2023-06-11 13:25:00,218,27.0,20.99826
2023-06-11 13:25:00,219,27.0,20.99826
2023-06-11 13:25:00,220,27.0,20.99826
2023-06-11 13:25:00,231,0.0,0.0
2023-06-11 13:25:00,232,0.0,0.0
2023-06-11 13:25:00,233,0.0,0.0
2023-06-11 13:25:00,234,0.0,0.0
2023-06-11 13:25:00,237,0.0,0.0
2023-06-11 13:25:00,238,0.0,0.0
2023-06-11 13:25:00,240,278.0,200.0
2023-06-11 13:25:00,241,136.0,100.0
2023-06-11 13:25:00,242,0.0,0.0
2023-06-11 13:25:00,243,0.0,0.0
2023-06-11 13:25:00,244,0.0,0.0
2023-06-11 13:25:00,247,0.0,0.0
2023-06-11 13:25:00,248,0.0,0.0
2023-06-11 13:25:00,249,0.0,0.0
2023-06-11 13:25:00,250,158.0,99.279175
2023-06-11 13:25:00,251,158.0,99.553833
2023-06-11 13:25:00,252,180.0,130.0
2023-06-11 13:25:00,253,0.0,0.0
2023-06-11 13:25:00,254,0.0,0.0
2023-06-11 13:25:00,255,242.5,175.010666
2023-06-11 13:25:00,256,0.0,0.0
2023-06-11 13:25:00,257,131.0,111.0
2023-06-11 13:25:00,258,247.0,172.002289
2023-06-11 13:25:00,259,247.0,172.002289
2023-06-11 13:25:00,260,242.0,212.0
2023-06-11 13:25:00,264,10.0,5.000229
2023-06-11 13:25:00,265,0.0,0.0
2023-06-11 13:25:00,266,300.0,230.0
2023-06-11 13:25:00,267,0.0,0.0
2023-06-11 13:25:00,268,0.0,0.0
2023-06-11 13:25:00,269,0.0,0.0
2023-06-11 13:25:00,270,0.0,0.0
2023-06-11 13:25:00,271,0.0,0.0
2023-06-11 13:25:00,272,0.0,0.0
2023-06-11 13:25:00,273,0.0,0.0
2023-06-11 13:25:00,274,0.0,0.0
2023-06-11 13:25:00,275,0.0,0.0
2023-06-11 13:25:00,276,0.0,0.0
2023-06-11 13:25:00,277,0.0,0.0
2023-06-11 13:25:00,278,0.0,0.0
2023-06-11 13:25:00,279,0.0,0.0
2023-06-11 13:25:00,280,0.0,0.0
2023-06-11 13:25:00,281,0.0,0.0
2023-06-11 13:25:00,282,0.0,0.0
2023-06-11 13:25:00,283,0.0,0.0
2023-06-11 13:25:00,284,0.0,0.0
2023-06-11 13:25:00,285,0.0,0.0
2023-06-11 13:25:00,286,0.0,0.0
2023-06-11 13:25:00,287,0.0,0.0
2023-06-11 13:25:00,288,0.0,0.0
2023-06-11 13:25:00,289,0.0,0.0
2023-06-11 13:25:00,290,0.0,0.0
2023-06-11 13:25:00,291,95.666664,53.489029
2023-06-11 13:25:00,292,95.666664,52.996918
2023-06-11 13:25:00,293,0.0,0.0
2023-06-11 13:25:00,294,101.333336,84.0
2023-06-11 13:25:00,299,0.0,0.0
2023-06-11 13:25:00,300,0.0,0.0
2023-06-11 13:25:00,301,177.5,133.0
2023-06-11 13:25:00,302,177.5,133.0
2023-06-11 13:25:00,303,0.0,0.0
2023-06-11 13:25:00,304,195.0,128.999451
2023-06-11 13:25:00,305,0.0,0.0
2023-06-11 13:25:00,306,354.0,297.007629
2023-06-11 13:25:00,307,303.998749,207.007019
2023-06-11 13:25:00,308,0.0,0.0
2023-06-11 13:25:00,309,0.0,0.0
2023-06-11 13:25:00,310,0.0,0.0
2023-06-11 13:25:00,311,0.0,0.0
2023-06-11 13:25:00,312,0.0,0.0
2023-06-11 13:25:00,313,0.0,0.0
2023-06-11 13:25:00,314,0.0,0.0
2023-06-11 13:25:00,315,0.0,0.0
2023-06-11 13:25:00,316,0.0,0.0
2023-06-11 13:25:00,317,0.0,0.0
2023-06-11 13:25:00,318,0.0,0.0
2023-06-11 13:25:00,319,0.0,0.0
2023-06-11 13:25:00,320,166.718018,122.0
2023-06-11 13:25:00,321,0.0,0.0
2023-06-11 13:25:00,322,0.0,0.0
2023-06-11 13:25:00,323,164.5,122.0
2023-06-11 13:25:00,324,164.5,122.0
2023-06-11 13:25:00,325,176.0,136.0
2023-06-11 13:25:00,326,0.0,0.0
2023-06-11 13:25:00,327,0.0,0.0
2023-06-11 13:25:00,328,0.0,0.0
2023-06-11 13:25:00,329,0.0,0.0
2023-06-11 13:25:00,330,0.0,0.0
2023-06-11 13:25:00,331,816.0,644.669189
2023-06-11 13:25:00,332,0.0,0.0
2023-06-11 13:25:00,333,0.0,0.0
2023-06-11 13:25:00,334,0.0,0.0
2023-06-11 13:25:00,335,0.0,0.0
2023-06-11 13:25:00,336,0.0,0.0
2023-06-11 13:25:00,337,0.0,0.0
2023-06-11 13:25:00,338,0.0,0.0
2023-06-11 13:25:00,339,0.0,0.0
2023-06-11 13:25:00,340,818.0,681.978271
2023-06-11 13:25:00,341,817.0,817.0
2023-06-11 13:25:00,342,166.0,135.0
2023-06-11 13:25:00,343,0.0,0.0
2023-06-11 13:25:00,344,0.0,0.0
2023-06-11 13:25:00,345,0.0,0.0
2023-06-11 13:25:00,346,0.0,0.0
2023-06-11 13:25:00,347,163.0,163.0
2023-06-11 13:25:00,348,0.0,0.0
2023-06-11 13:25:00,349,0.0,0.0
2023-06-11 13:25:00,350,0.0,0.0
2023-06-11 13:25:00,351,0.0,0.0
2023-06-11 13:25:00,352,0.0,0.0
2023-06-11 13:25:00,353,0.0,0.0
2023-06-11 13:25:00,354,0.0,0.0
2023-06-11 13:25:00,355,0.0,0.0
2023-06-11 13:25:00,356,25.0,10.0
2023-06-11 13:25:00,357,13.5,10.0
2023-06-11 13:25:00,358,0.0,0.0
2023-06-11 13:25:00,359,10.0,10.0
2023-06-11 13:25:00,360,21.75,7.0
2023-06-11 13:25:00,361,0.0,0.0
2023-06-11 13:25:00,362,21.75,7.0
2023-06-11 13:25:00,363,21.75,10.0
2023-06-11 13:25:00,364,961.0,722.647705
2023-06-11 13:25:00,365,0.0,0.0
2023-06-11 13:25:00,366,0.0,0.0
2023-06-11 13:25:00,367,401.91394,355.0
2023-06-11 13:25:00,368,0.0,0.0
2023-06-11 13:25:00,369,0.0,0.0
2023-06-11 13:25:00,370,0.0,0.0
2023-06-11 13:25:00,371,0.0,0.0
2023-06-11 13:25:00,372,0.0,0.0
2023-06-11 13:25:00,373,0.0,0.0
2023-06-11 13:25:00,374,0.0,0.0
2023-06-11 13:25:00,375,0.0,0.0
2023-06-11 13:25:00,376,0.0,0.0
2023-06-11 13:25:00,377,0.0,0.0
2023-06-11 13:25:00,378,0.0,0.0
2023-06-11 13:25:00,379,0.0,0.0
2023-06-11 13:25:00,380,0.0,0.0
2023-06-11 13:25:00,381,0.0,0.0
2023-06-11 13:25:00,382,0.0,0.0
2023-06-11 13:25:00,383,0.0,0.0
2023-06-11 13:25:00,384,0.0,0.0
2023-06-11 13:25:00,385,272.5,187.987915
2023-06-11 13:25:00,386,272.5,187.66748
2023-06-11 13:25:00,387,275.0,204.0
2023-06-11 13:25:00,388,0.0,0.0
2023-06-11 13:25:00,389,0.0,0.0
2023-06-11 13:25:00,390,0.0,0.0
2023-06-11 13:25:00,419,0.0,0.0
2023-06-11 13:25:00,420,0.0,0.0
2023-06-11 13:25:00,421,0.0,0.0
2023-06-11 13:25:00,422,256.0,186.0
2023-06-11 13:25:00,423,256.0,186.0
2023-06-11 13:25:00,432,300.0,220.0
2023-06-11 13:25:00,433,387.80246,267.0
2023-06-11 13:25:00,434,270.0,239.270691
2023-06-11 13:25:00,435,270.0,239.270691
2023-06-11 13:25:00,436,272.5,272.5
2023-06-11 13:25:00,437,272.5,272.5
2023-06-11 13:25:00,438,273.0,247.576797
2023-06-11 13:25:00,439,276.0,276.0
2023-06-11 13:25:00,440,0.0,0.0
2023-06-11 13:25:00,441,0.0,0.0
2023-06-11 13:25:00,442,0.0,0.0
2023-06-11 13:25:00,443,0.0,0.0
2023-06-11 13:25:00,444,0.0,0.0
2023-06-11 13:25:00,450,221.0,180.0
2023-06-11 13:25:00,451,84.0,59.0
2023-06-11 13:25:00,452,241.0,130.094299
2023-06-11 13:25:00,453,132.0,85.0
2023-06-11 13:25:00,459,432.0,276.0
2023-06-11 13:25:00,467,10.75862,5.000153
2023-06-11 13:25:00,468,10.75862,4.000366
2023-06-11 13:25:00,469,0.0,0.0
2023-06-11 13:25:00,471,4.203952,0.0
2023-06-11 13:25:00,472,236.0,236.0
2023-06-11 13:25:00,473,121.0,121.0
2023-06-11 13:25:00,474,224.0,224.0
2023-06-11 13:25:00,475,127.0,127.0
2023-06-11 13:25:00,477,0.0,0.0
2023-06-11 13:25:00,478,0.0,0.0
2023-06-11 13:25:00,479,0.0,0.0
2023-06-11 13:25:00,480,0.0,0.0
2023-06-11 13:25:00,481,0.0,0.0
2023-06-11 13:25:00,482,0.0,0.0
2023-06-11 13:25:00,485,0.0,0.0
2023-06-11 13:25:00,486,0.0,0.0
2023-06-11 13:25:00,487,0.0,0.0
2023-06-11 13:25:00,488,0.0,0.0
2023-06-11 13:25:00,489,1002.0,795.0
2023-06-11 13:25:00,490,1002.0,795.0
2023-06-11 13:25:00,491,969.0,791.0
2023-06-11 13:25:00,492,0.0,0.0
2023-06-11 13:25:00,493,995.0,795.0
2023-06-11 13:25:00,494,994.0,795.0
2023-06-11 13:25:00,495,300.0,200.0
2023-06-11 13:25:00,496,0.0,0.0
2023-06-11 13:25:00,497,0.0,0.0
2023-06-11 13:25:00,498,0.0,0.0
2023-06-11 13:25:00,499,0.0,0.0
2023-06-11 13:25:00,501,283.5,167.006409
2023-06-11 13:25:00,502,172.572998,172.572998
2023-06-11 13:25:00,503,287.0,204.0
2023-06-11 13:25:00,507,0.0,0.0
2023-06-11 13:25:00,508,0.0,0.0
2023-06-11 13:25:00,511,0.0,0.0
2023-06-11 13:25:00,512,0.0,0.0
2023-06-11 13:25:00,513,328.0,150.0
2023-06-11 13:25:00,514,141.0,120.0
2023-06-11 13:25:00,516,850.012939,749.988525
2023-06-11 13:25:00,521,0.0,0.0
2023-06-11 13:25:00,522,939.0,738.463501
2023-06-11 13:25:00,523,0.0,0.0
2023-06-11 13:25:00,524,0.0,0.0
2023-06-11 13:25:00,525,0.0,0.0
2023-06-11 13:25:00,526,236.597839,131.0
2023-06-11 13:25:00,527,1357.0,1058.099976
2023-06-11 13:25:00,528,131.0,131.0
2023-06-11 13:25:00,529,787.15332,577.0
2023-06-11 13:25:00,530,0.0,0.0
2023-06-11 13:25:00,533,0.0,0.0
2023-06-11 13:25:00,534,0.0,0.0
2023-06-11 13:25:00,535,0.0,0.0
2023-06-11 13:25:00,536,95.666664,33.5
2023-06-11 13:25:00,537,95.666664,33.5
2023-06-11 13:25:00,538,102.0,84.0
2023-06-11 13:25:00,539,0.0,0.0
2023-06-11 13:25:00,540,0.0,0.0
2023-06-11 13:25:00,541,0.0,0.0
2023-06-11 13:25:00,542,0.0,0.0
2023-06-11 13:25:00,544,0.0,0.0
2023-06-11 13:25:00,545,1012.0,795.0
2023-06-11 13:25:00,546,350.0,200.0
2023-06-11 13:25:00,547,397.0,200.0
2023-06-11 13:25:00,548,302.0,242.0
2023-06-11 13:25:00,549,0.0,0.0
2023-06-11 13:25:00,550,0.0,0.0
2023-06-11 13:25:00,552,0.0,0.0
2023-06-11 13:25:00,553,0.0,0.0
2023-06-11 13:30:00,1,0.0,0.0
2023-06-11 13:30:00,2,0.0,0.0
2023-06-11 13:30:00,3,0.0,0.0
2023-06-11 13:30:00,4,364.991486,330.0
2023-06-11 13:30:00,5,0.0,0.0
2023-06-11 13:30:00,6,0.0,0.0
2023-06-11 13:30:00,7,0.0,0.0
2023-06-11 13:30:00,8,374.646606,330.0
2023-06-11 13:30:00,9,0.0,0.0
2023-06-11 13:30:00,10,379.075714,330.0
2023-06-11 13:30:00,11,350.0,200.0
2023-06-11 13:30:00,12,0.0,0.0
2023-06-11 13:30:00,15,389.67688,356.576782
2023-06-11 13:30:00,16,0.0,0.0
2023-06-11 13:30:00,17,280.0,280.0
2023-06-11 13:30:00,18,0.0,0.0
2023-06-11 13:30:00,27,615.0,615.0
2023-06-11 13:30:00,28,612.0,612.0
2023-06-11 13:30:00,29,612.0,612.0
2023-06-11 13:30:00,33,0.0,0.0
2023-06-11 13:30:00,36,999.0,795.0
2023-06-11 13:30:00,37,993.0,795.0
2023-06-11 13:30:00,43,0.0,0.0
2023-06-11 13:30:00,46,280.0,280.0
2023-06-11 13:30:00,47,280.0,280.0
2023-06-11 13:30:00,48,0.0,0.0
2023-06-11 13:30:00,49,0.0,0.0
2023-06-11 13:30:00,50,0.0,0.0
2023-06-11 13:30:00,51,280.014557,280.014557
2023-06-11 13:30:00,52,0.0,0.0
2023-06-11 13:30:00,53,0.0,0.0
2023-06-11 13:30:00,54,0.0,0.0
2023-06-11 13:30:00,55,0.0,0.0
2023-06-11 13:30:00,56,0.0,0.0
2023-06-11 13:30:00,57,0.0,0.0
2023-06-11 13:30:00,58,0.0,0.0
2023-06-11 13:30:00,59,0.0,0.0
2023-06-11 13:30:00,60,0.0,0.0
2023-06-11 13:30:00,61,463.0,280.0
2023-06-11 13:30:00,62,0.0,0.0
2023-06-11 13:30:00,63,0.0,0.0
2023-06-11 13:30:00,64,333.719604,281.031281
2023-06-11 13:30:00,65,0.0,0.0
2023-06-11 13:30:00,66,280.0,280.0
2023-06-11 13:30:00,67,0.0,0.0
2023-06-11 13:30:00,68,289.313263,289.313263
2023-06-11 13:30:00,69,680.17749,680.17749
2023-06-11 13:30:00,70,0.0,0.0
2023-06-11 13:30:00,71,0.0,0.0
2023-06-11 13:30:00,72,0.0,0.0
2023-06-11 13:30:00,73,0.0,0.0
2023-06-11 13:30:00,74,0.0,0.0
2023-06-11 13:30:00,75,0.0,0.0
2023-06-11 13:30:00,76,0.0,0.0
2023-06-11 13:30:00,77,0.0,0.0
2023-06-11 13:30:00,78,0.0,0.0
2023-06-11 13:30:00,79,0.0,0.0
2023-06-11 13:30:00,80,0.0,0.0
2023-06-11 13:30:00,83,367.366455,320.328949
2023-06-11 13:30:00,84,0.0,0.0
2023-06-11 13:30:00,85,360.928192,320.0
2023-06-11 13:30:00,86,0.0,0.0
2023-06-11 13:30:00,87,329.782074,329.782074
2023-06-11 13:30:00,88,0.0,0.0
2023-06-11 13:30:00,89,320.011017,320.011017
2023-06-11 13:30:00,90,0.0,0.0
2023-06-11 13:30:00,91,0.0,0.0
2023-06-11 13:30:00,92,635.0,635.0
2023-06-11 13:30:00,95,0.0,0.0
2023-06-11 13:30:00,96,0.0,0.0
2023-06-11 13:30:00,97,0.0,0.0
2023-06-11 13:30:00,98,0.0,0.0
2023-06-11 13:30:00,99,0.0,0.0
2023-06-11 13:30:00,100,0.0,0.0
2023-06-11 13:30:00,101,0.0,0.0
2023-06-11 13:30:00,102,0.0,0.0
2023-06-11 13:30:00,103,0.0,0.0
2023-06-11 13:30:00,104,0.0,0.0
2023-06-11 13:30:00,105,0.0,0.0
2023-06-11 13:30:00,106,0.0,0.0
2023-06-11 13:30:00,107,0.0,0.0
2023-06-11 13:30:00,108,0.0,0.0
2023-06-11 13:30:00,112,0.0,0.0
2023-06-11 13:30:00,113,0.0,0.0
2023-06-11 13:30:00,114,0.0,0.0
2023-06-11 13:30:00,115,921.025635,750.045654
2023-06-11 13:30:00,116,705.37262,576.033203
2023-06-11 13:30:00,117,0.0,0.0
2023-06-11 13:30:00,118,100.0,60.000153
2023-06-11 13:30:00,119,99.99939,60.000153
2023-06-11 13:30:00,120,0.0,0.0
2023-06-11 13:30:00,126,0.0,0.0
2023-06-11 13:30:00,127,0.0,0.0
2023-06-11 13:30:00,128,1002.0,750.0
2023-06-11 13:30:00,129,998.0,750.0
2023-06-11 13:30:00,130,0.0,0.0
2023-06-11 13:30:00,131,990.0,718.0
2023-06-11 13:30:00,132,955.0,758.0
2023-06-11 13:30:00,133,977.0,755.0
2023-06-11 13:30:00,134,0.0,0.0
2023-06-11 13:30:00,135,262.509369,210.0
2023-06-11 13:30:00,136,157.5,109.996994
2023-06-11 13:30:00,137,157.5,109.996994
2023-06-11 13:30:00,138,182.0,121.0
2023-06-11 13:30:00,139,0.0,0.0
2023-06-11 13:30:00,140,0.0,0.0
2023-06-11 13:30:00,141,0.0,0.0
2023-06-11 13:30:00,142,0.0,0.0
2023-06-11 13:30:00,143,0.0,0.0
2023-06-11 13:30:00,144,0.0,0.0
2023-06-11 13:30:00,145,0.0,0.0
2023-06-11 13:30:00,146,0.0,0.0
2023-06-11 13:30:00,147,0.0,0.0
2023-06-11 13:30:00,150,0.0,0.0
2023-06-11 13:30:00,151,0.0,0.0
2023-06-11 13:30:00,152,0.0,0.0
2023-06-11 13:30:00,153,0.0,0.0
2023-06-11 13:30:00,154,0.0,0.0
2023-06-11 13:30:00,155,0.0,0.0
2023-06-11 13:30:00,156,391.0,350.0
2023-06-11 13:30:00,158,0.0,0.0
2023-06-11 13:30:00,159,0.0,0.0
2023-06-11 13:30:00,160,0.0,0.0
2023-06-11 13:30:00,161,300.0,220.0
2023-06-11 13:30:00,162,0.0,0.0
2023-06-11 13:30:00,166,0.0,0.0
2023-06-11 13:30:00,167,0.0,0.0
2023-06-11 13:30:00,168,0.0,0.0
2023-06-11 13:30:00,169,0.0,0.0
2023-06-11 13:30:00,170,0.0,0.0
2023-06-11 13:30:00,171,0.0,0.0
2023-06-11 13:30:00,172,0.0,0.0
2023-06-11 13:30:00,173,0.0,0.0
2023-06-11 13:30:00,174,0.0,0.0
2023-06-11 13:30:00,175,0.0,0.0
2023-06-11 13:30:00,176,291.0,163.533417
2023-06-11 13:30:00,177,148.0,108.0
2023-06-11 13:30:00,178,0.0,0.0
2023-06-11 13:30:00,179,0.0,0.0
2023-06-11 13:30:00,180,0.0,0.0
2023-06-11 13:30:00,181,0.0,0.0
2023-06-11 13:30:00,182,0.0,0.0
2023-06-11 13:30:00,183,0.0,0.0
2023-06-11 13:30:00,184,0.0,0.0
2023-06-11 13:30:00,185,0.0,0.0
2023-06-11 13:30:00,186,0.0,0.0
2023-06-11 13:30:00,187,0.0,0.0
2023-06-11 13:30:00,188,0.0,0.0
2023-06-11 13:30:00,189,0.0,0.0
2023-06-11 13:30:00,190,1000.0,795.0
2023-06-11 13:30:00,191,1000.0,795.0
2023-06-11 13:30:00,193,0.0,0.0
2023-06-11 13:30:00,194,10.316916,10.0
2023-06-11 13:30:00,195,21.102783,10.0
2023-06-11 13:30:00,196,0.0,0.0
2023-06-11 13:30:00,197,0.0,0.0
2023-06-11 13:30:00,198,200.0,120.0
2023-06-11 13:30:00,200,0.0,0.0
2023-06-11 13:30:00,207,0.0,0.0
2023-06-11 13:30:00,208,0.0,0.0
2023-06-11 13:30:00,209,0.0,0.0
2023-06-11 13:30:00,210,0.0,0.0
2023-06-11 13:30:00,211,0.0,0.0
2023-06-11 13:30:00,212,0.0,0.0
2023-06-11 13:30:00,213,0.0,0.0
2023-06-11 13:30:00,214,73.0,67.0
2023-06-11 13:30:00,215,73.0,67.0
2023-06-11 13:30:00,216,81.333336,67.0
2023-06-11 13:30:00,217,0.0,0.0
2023-06-11 13:30:00,218,27.0,20.99826
2023-06-11 13:30:00,219,27.0,20.99826
2023-06-11 13:30:00,220,27.0,20.99826
2023-06-11 13:30:00,231,0.0,0.0
2023-06-11 13:30:00,232,0.0,0.0
2023-06-11 13:30:00,233,0.0,0.0
2023-06-11 13:30:00,234,0.0,0.0
2023-06-11 13:30:00,237,0.0,0.0
2023-06-11 13:30:00,238,0.0,0.0
2023-06-11 13:30:00,240,278.0,200.0
2023-06-11 13:30:00,241,136.0,100.0
2023-06-11 13:30:00,242,0.0,0.0
2023-06-11 13:30:00,243,0.0,0.0
2023-06-11 13:30:00,244,0.0,0.0
2023-06-11 13:30:00,247,0.0,0.0
2023-06-11 13:30:00,248,0.0,0.0
2023-06-11 13:30:00,249,0.0,0.0
2023-06-11 13:30:00,250,158.0,99.334106
2023-06-11 13:30:00,251,158.0,99.498901
2023-06-11 13:30:00,252,180.0,130.0
2023-06-11 13:30:00,253,0.0,0.0
2023-06-11 13:30:00,254,0.0,0.0
2023-06-11 13:30:00,255,242.5,175.010666
2023-06-11 13:30:00,256,0.0,0.0
2023-06-11 13:30:00,257,131.0,111.0
2023-06-11 13:30:00,258,247.0,172.002289
2023-06-11 13:30:00,259,247.0,172.002289
2023-06-11 13:30:00,260,242.0,212.0
2023-06-11 13:30:00,264,10.0,5.000229
2023-06-11 13:30:00,265,0.0,0.0
2023-06-11 13:30:00,266,300.0,230.0
2023-06-11 13:30:00,267,0.0,0.0
2023-06-11 13:30:00,268,0.0,0.0
2023-06-11 13:30:00,269,0.0,0.0
2023-06-11 13:30:00,270,0.0,0.0
2023-06-11 13:30:00,271,0.0,0.0
2023-06-11 13:30:00,272,0.0,0.0
2023-06-11 13:30:00,273,0.0,0.0
2023-06-11 13:30:00,274,0.0,0.0
2023-06-11 13:30:00,275,0.0,0.0
2023-06-11 13:30:00,276,0.0,0.0
2023-06-11 13:30:00,277,0.0,0.0
2023-06-11 13:30:00,278,0.0,0.0
2023-06-11 13:30:00,279,0.0,0.0
2023-06-11 13:30:00,280,0.0,0.0
2023-06-11 13:30:00,281,0.0,0.0
2023-06-11 13:30:00,282,0.0,0.0
2023-06-11 13:30:00,283,0.0,0.0
2023-06-11 13:30:00,284,0.0,0.0
2023-06-11 13:30:00,285,0.0,0.0
2023-06-11 13:30:00,286,0.0,0.0
2023-06-11 13:30:00,287,0.0,0.0
2023-06-11 13:30:00,288,0.0,0.0
2023-06-11 13:30:00,289,0.0,0.0
2023-06-11 13:30:00,290,0.0,0.0
2023-06-11 13:30:00,291,95.666664,53.340256
2023-06-11 13:30:00,292,95.666664,53.014084
2023-06-11 13:30:00,293,0.0,0.0
2023-06-11 13:30:00,294,101.333336,84.0
2023-06-11 13:30:00,299,0.0,0.0
2023-06-11 13:30:00,300,0.0,0.0
2023-06-11 13:30:00,301,177.5,133.0
2023-06-11 13:30:00,302,177.5,133.0
2023-06-11 13:30:00,303,0.0,0.0
2023-06-11 13:30:00,304,195.0,128.999451
2023-06-11 13:30:00,305,0.0,0.0
2023-06-11 13:30:00,306,354.0,297.007629
2023-06-11 13:30:00,307,304.583038,207.007019
2023-06-11 13:30:00,308,0.0,0.0
2023-06-11 13:30:00,309,0.0,0.0
2023-06-11 13:30:00,310,0.0,0.0
2023-06-11 13:30:00,311,0.0,0.0
2023-06-11 13:30:00,312,0.0,0.0
2023-06-11 13:30:00,313,0.0,0.0
2023-06-11 13:30:00,314,0.0,0.0
2023-06-11 13:30:00,315,0.0,0.0
2023-06-11 13:30:00,316,0.0,0.0
2023-06-11 13:30:00,317,0.0,0.0
2023-06-11 13:30:00,318,0.0,0.0
2023-06-11 13:30:00,319,0.0,0.0
2023-06-11 13:30:00,320,166.580688,122.0
2023-06-11 13:30:00,321,0.0,0.0
2023-06-11 13:30:00,322,0.0,0.0
2023-06-11 13:30:00,323,164.5,122.0
2023-06-11 13:30:00,324,164.5,122.0
2023-06-11 13:30:00,325,176.0,136.0
2023-06-11 13:30:00,326,0.0,0.0
2023-06-11 13:30:00,327,0.0,0.0
2023-06-11 13:30:00,328,0.0,0.0
2023-06-11 13:30:00,329,0.0,0.0
2023-06-11 13:30:00,330,0.0,0.0
2023-06-11 13:30:00,331,816.0,779.162354
2023-06-11 13:30:00,332,0.0,0.0
2023-06-11 13:30:00,333,0.0,0.0
2023-06-11 13:30:00,334,0.0,0.0
2023-06-11 13:30:00,335,0.0,0.0
2023-06-11 13:30:00,336,0.0,0.0
2023-06-11 13:30:00,337,0.0,0.0
2023-06-11 13:30:00,338,0.0,0.0
2023-06-11 13:30:00,339,0.0,0.0
2023-06-11 13:30:00,340,818.0,681.355957
2023-06-11 13:30:00,341,817.0,817.0
2023-06-11 13:30:00,342,166.0,135.0
2023-06-11 13:30:00,343,0.0,0.0
2023-06-11 13:30:00,344,0.0,0.0
2023-06-11 13:30:00,345,0.0,0.0
2023-06-11 13:30:00,346,0.0,0.0
2023-06-11 13:30:00,347,163.0,163.0
2023-06-11 13:30:00,348,0.0,0.0
2023-06-11 13:30:00,349,0.0,0.0
2023-06-11 13:30:00,350,0.0,0.0
2023-06-11 13:30:00,351,0.0,0.0
2023-06-11 13:30:00,352,0.0,0.0
2023-06-11 13:30:00,353,0.0,0.0
2023-06-11 13:30:00,354,0.0,0.0
2023-06-11 13:30:00,355,0.0,0.0
2023-06-11 13:30:00,356,25.0,10.0
2023-06-11 13:30:00,357,13.5,10.0
2023-06-11 13:30:00,358,0.0,0.0
2023-06-11 13:30:00,359,10.0,10.0
2023-06-11 13:30:00,360,21.75,7.0
2023-06-11 13:30:00,361,0.0,0.0
2023-06-11 13:30:00,362,21.75,7.0
2023-06-11 13:30:00,363,21.75,10.0
2023-06-11 13:30:00,364,961.0,723.029846
2023-06-11 13:30:00,365,0.0,0.0
2023-06-11 13:30:00,366,0.0,0.0
2023-06-11 13:30:00,367,401.91394,355.0
2023-06-11 13:30:00,368,0.0,0.0
2023-06-11 13:30:00,369,0.0,0.0
2023-06-11 13:30:00,370,0.0,0.0
2023-06-11 13:30:00,371,0.0,0.0
2023-06-11 13:30:00,372,0.0,0.0
2023-06-11 13:30:00,373,0.0,0.0
2023-06-11 13:30:00,374,0.0,0.0
2023-06-11 13:30:00,375,0.0,0.0
2023-06-11 13:30:00,376,0.0,0.0
2023-06-11 13:30:00,377,0.0,0.0
2023-06-11 13:30:00,378,0.0,0.0
2023-06-11 13:30:00,379,0.0,0.0
2023-06-11 13:30:00,380,0.0,0.0
2023-06-11 13:30:00,381,0.0,0.0
2023-06-11 13:30:00,382,0.0,0.0
2023-06-11 13:30:00,383,0.0,0.0
2023-06-11 13:30:00,384,0.0,0.0
2023-06-11 13:30:00,385,272.5,188.018433
2023-06-11 13:30:00,386,272.5,188.247314
2023-06-11 13:30:00,387,275.0,204.0
2023-06-11 13:30:00,388,0.0,0.0
2023-06-11 13:30:00,389,0.0,0.0
2023-06-11 13:30:00,390,0.0,0.0
2023-06-11 13:30:00,419,0.0,0.0
2023-06-11 13:30:00,420,0.0,0.0
2023-06-11 13:30:00,421,0.0,0.0
2023-06-11 13:30:00,422,256.0,186.0
2023-06-11 13:30:00,423,256.0,186.0
2023-06-11 13:30:00,432,300.0,220.0
2023-06-11 13:30:00,433,387.881592,267.0
2023-06-11 13:30:00,434,270.0,270.0
2023-06-11 13:30:00,435,270.0,270.0
2023-06-11 13:30:00,436,272.5,272.5
2023-06-11 13:30:00,437,272.5,272.5
2023-06-11 13:30:00,438,273.0,273.0
2023-06-11 13:30:00,439,276.0,276.0
2023-06-11 13:30:00,440,0.0,0.0
2023-06-11 13:30:00,441,0.0,0.0
2023-06-11 13:30:00,442,0.0,0.0
2023-06-11 13:30:00,443,0.0,0.0
2023-06-11 13:30:00,444,0.0,0.0
2023-06-11 13:30:00,450,221.0,180.0
2023-06-11 13:30:00,451,84.0,59.0
2023-06-11 13:30:00,452,241.0,130.094299
2023-06-11 13:30:00,453,132.0,85.0
2023-06-11 13:30:00,459,432.0,276.0
2023-06-11 13:30:00,467,10.75862,5.000153
2023-06-11 13:30:00,468,10.75862,4.000366
2023-06-11 13:30:00,469,0.0,0.0
2023-06-11 13:30:00,471,4.485343,0.0
2023-06-11 13:30:00,472,236.0,236.0
2023-06-11 13:30:00,473,121.0,121.0
2023-06-11 13:30:00,474,224.0,224.0
2023-06-11 13:30:00,475,127.0,127.0
2023-06-11 13:30:00,477,0.0,0.0
2023-06-11 13:30:00,478,0.0,0.0
2023-06-11 13:30:00,479,0.0,0.0
2023-06-11 13:30:00,480,0.0,0.0
2023-06-11 13:30:00,481,0.0,0.0
2023-06-11 13:30:00,482,0.0,0.0
2023-06-11 13:30:00,485,0.0,0.0
2023-06-11 13:30:00,486,0.0,0.0
2023-06-11 13:30:00,487,0.0,0.0
2023-06-11 13:30:00,488,0.0,0.0
2023-06-11 13:30:00,489,1002.0,795.0
2023-06-11 13:30:00,490,1002.0,795.0
2023-06-11 13:30:00,491,969.0,791.0
2023-06-11 13:30:00,492,0.0,0.0
2023-06-11 13:30:00,493,995.0,795.0
2023-06-11 13:30:00,494,994.0,795.0
2023-06-11 13:30:00,495,300.0,200.0
2023-06-11 13:30:00,496,0.0,0.0
2023-06-11 13:30:00,497,0.0,0.0
2023-06-11 13:30:00,498,0.0,0.0
2023-06-11 13:30:00,499,0.0,0.0
2023-06-11 13:30:00,501,283.5,167.006409
2023-06-11 13:30:00,502,167.0,167.0
2023-06-11 13:30:00,503,287.0,204.0
2023-06-11 13:30:00,507,0.0,0.0
2023-06-11 13:30:00,508,0.0,0.0
2023-06-11 13:30:00,511,0.0,0.0
2023-06-11 13:30:00,512,0.0,0.0
2023-06-11 13:30:00,513,328.0,150.0
2023-06-11 13:30:00,514,141.0,120.0
2023-06-11 13:30:00,516,850.012939,749.988525
2023-06-11 13:30:00,521,0.0,0.0
2023-06-11 13:30:00,522,939.0,768.032654
2023-06-11 13:30:00,523,0.0,0.0
2023-06-11 13:30:00,524,0.0,0.0
2023-06-11 13:30:00,525,0.0,0.0
2023-06-11 13:30:00,526,234.972717,131.0
2023-06-11 13:30:00,527,1357.0,1058.099976
2023-06-11 13:30:00,528,131.0,131.0
2023-06-11 13:30:00,529,623.705322,577.0
2023-06-11 13:30:00,530,0.0,0.0
2023-06-11 13:30:00,533,0.0,0.0
2023-06-11 13:30:00,534,0.0,0.0
2023-06-11 13:30:00,535,0.0,0.0
2023-06-11 13:30:00,536,95.666664,33.5
2023-06-11 13:30:00,537,95.666664,33.5
2023-06-11 13:30:00,538,102.0,84.0
2023-06-11 13:30:00,539,0.0,0.0
2023-06-11 13:30:00,540,0.0,0.0
2023-06-11 13:30:00,541,0.0,0.0
2023-06-11 13:30:00,542,0.0,0.0
2023-06-11 13:30:00,544,0.0,0.0
2023-06-11 13:30:00,545,1012.0,795.0
2023-06-11 13:30:00,546,350.0,200.0
2023-06-11 13:30:00,547,397.0,200.0
2023-06-11 13:30:00,548,302.0,242.0
2023-06-11 13:30:00,549,0.0,0.0
2023-06-11 13:30:00,550,0.0,0.0
2023-06-11 13:30:00,552,0.0,0.0
2023-06-11 13:30:00,553,0.0,0.0
2023-06-11 13:35:00,1,0.0,0.0
2023-06-11 13:35:00,2,0.0,0.0
2023-06-11 13:35:00,3,0.0,0.0
2023-06-11 13:35:00,4,337.817688,330.0
2023-06-11 13:35:00,5,0.0,0.0
2023-06-11 13:35:00,6,0.0,0.0
2023-06-11 13:35:00,7,0.0,0.0
2023-06-11 13:35:00,8,349.144592,330.0
2023-06-11 13:35:00,9,0.0,0.0
2023-06-11 13:35:00,10,378.147583,330.0
2023-06-11 13:35:00,11,350.0,200.0
2023-06-11 13:35:00,12,0.0,0.0
2023-06-11 13:35:00,15,415.479248,376.100952
2023-06-11 13:35:00,16,0.0,0.0
2023-06-11 13:35:00,17,280.0,280.0
2023-06-11 13:35:00,18,0.0,0.0
2023-06-11 13:35:00,27,615.0,615.0
2023-06-11 13:35:00,28,612.0,612.0
2023-06-11 13:35:00,29,612.0,612.0
2023-06-11 13:35:00,33,0.0,0.0
2023-06-11 13:35:00,36,999.0,795.0
2023-06-11 13:35:00,37,993.0,795.0
2023-06-11 13:35:00,43,0.0,0.0
2023-06-11 13:35:00,46,280.0,280.0
2023-06-11 13:35:00,47,280.0,280.0
2023-06-11 13:35:00,48,0.0,0.0
2023-06-11 13:35:00,49,0.0,0.0
2023-06-11 13:35:00,50,0.0,0.0
2023-06-11 13:35:00,51,280.014557,280.014557
2023-06-11 13:35:00,52,0.0,0.0
2023-06-11 13:35:00,53,0.0,0.0
2023-06-11 13:35:00,54,0.0,0.0
2023-06-11 13:35:00,55,0.0,0.0
2023-06-11 13:35:00,56,0.0,0.0
2023-06-11 13:35:00,57,0.0,0.0
2023-06-11 13:35:00,58,0.0,0.0
2023-06-11 13:35:00,59,0.0,0.0
2023-06-11 13:35:00,60,0.0,0.0
2023-06-11 13:35:00,61,463.0,280.0
2023-06-11 13:35:00,62,0.0,0.0
2023-06-11 13:35:00,63,0.0,0.0
2023-06-11 13:35:00,64,328.342377,281.031281
2023-06-11 13:35:00,65,0.0,0.0
2023-06-11 13:35:00,66,338.905792,280.0
2023-06-11 13:35:00,67,0.0,0.0
2023-06-11 13:35:00,68,280.0,280.0
2023-06-11 13:35:00,69,680.17749,680.17749
2023-06-11 13:35:00,70,0.0,0.0
2023-06-11 13:35:00,71,0.0,0.0
2023-06-11 13:35:00,72,0.0,0.0
2023-06-11 13:35:00,73,0.0,0.0
2023-06-11 13:35:00,74,0.0,0.0
2023-06-11 13:35:00,75,0.0,0.0
2023-06-11 13:35:00,76,0.0,0.0
2023-06-11 13:35:00,77,0.0,0.0
2023-06-11 13:35:00,78,0.0,0.0
2023-06-11 13:35:00,79,42.908428,0.0
2023-06-11 13:35:00,80,0.0,0.0
2023-06-11 13:35:00,83,338.364532,320.328949
2023-06-11 13:35:00,84,0.0,0.0
2023-06-11 13:35:00,85,342.119904,320.0
2023-06-11 13:35:00,86,0.0,0.0
2023-06-11 13:35:00,87,356.639679,329.782074
2023-06-11 13:35:00,88,0.0,0.0
2023-06-11 13:35:00,89,320.011017,320.011017
2023-06-11 13:35:00,90,0.0,0.0
2023-06-11 13:35:00,91,0.0,0.0
2023-06-11 13:35:00,92,635.0,635.0
2023-06-11 13:35:00,95,0.0,0.0
2023-06-11 13:35:00,96,0.0,0.0
2023-06-11 13:35:00,97,0.0,0.0
2023-06-11 13:35:00,98,0.0,0.0
2023-06-11 13:35:00,99,0.0,0.0
2023-06-11 13:35:00,100,0.0,0.0
2023-06-11 13:35:00,101,0.0,0.0
2023-06-11 13:35:00,102,0.0,0.0
2023-06-11 13:35:00,103,0.0,0.0
2023-06-11 13:35:00,104,0.0,0.0
2023-06-11 13:35:00,105,0.0,0.0
2023-06-11 13:35:00,106,0.0,0.0
2023-06-11 13:35:00,107,0.0,0.0
2023-06-11 13:35:00,108,0.0,0.0
2023-06-11 13:35:00,112,0.0,0.0
2023-06-11 13:35:00,113,0.0,0.0
2023-06-11 13:35:00,114,0.0,0.0
2023-06-11 13:35:00,115,921.025635,750.045654
2023-06-11 13:35:00,116,703.771667,576.033203
2023-06-11 13:35:00,117,0.0,0.0
2023-06-11 13:35:00,118,100.0,60.000153
2023-06-11 13:35:00,119,99.99939,60.000153
2023-06-11 13:35:00,120,0.0,0.0
2023-06-11 13:35:00,126,0.0,0.0
2023-06-11 13:35:00,127,0.0,0.0
2023-06-11 13:35:00,128,1002.0,750.0
2023-06-11 13:35:00,129,998.0,750.0
2023-06-11 13:35:00,130,0.0,0.0
2023-06-11 13:35:00,131,990.0,718.0
2023-06-11 13:35:00,132,955.0,758.0
2023-06-11 13:35:00,133,977.0,755.0
2023-06-11 13:35:00,134,0.0,0.0
2023-06-11 13:35:00,135,247.70517,210.0
2023-06-11 13:35:00,136,157.5,109.996994
2023-06-11 13:35:00,137,157.5,109.996994
2023-06-11 13:35:00,138,182.0,121.0
2023-06-11 13:35:00,139,0.0,0.0
2023-06-11 13:35:00,140,0.0,0.0
2023-06-11 13:35:00,141,0.0,0.0
2023-06-11 13:35:00,142,0.0,0.0
2023-06-11 13:35:00,143,0.0,0.0
2023-06-11 13:35:00,144,0.0,0.0
2023-06-11 13:35:00,145,0.0,0.0
2023-06-11 13:35:00,146,0.0,0.0
2023-06-11 13:35:00,147,0.0,0.0
2023-06-11 13:35:00,150,0.0,0.0
2023-06-11 13:35:00,151,0.0,0.0
2023-06-11 13:35:00,152,0.0,0.0
2023-06-11 13:35:00,153,0.0,0.0
2023-06-11 13:35:00,154,0.0,0.0
2023-06-11 13:35:00,155,0.0,0.0
2023-06-11 13:35:00,156,391.0,350.0
2023-06-11 13:35:00,158,0.0,0.0
2023-06-11 13:35:00,159,0.0,0.0
2023-06-11 13:35:00,160,0.0,0.0
2023-06-11 13:35:00,161,300.0,220.0
2023-06-11 13:35:00,162,0.0,0.0
2023-06-11 13:35:00,166,0.0,0.0
2023-06-11 13:35:00,167,0.0,0.0
2023-06-11 13:35:00,168,0.0,0.0
2023-06-11 13:35:00,169,0.0,0.0
2023-06-11 13:35:00,170,0.0,0.0
2023-06-11 13:35:00,171,0.0,0.0
2023-06-11 13:35:00,172,0.0,0.0
2023-06-11 13:35:00,173,0.0,0.0
2023-06-11 13:35:00,174,0.0,0.0
2023-06-11 13:35:00,175,0.0,0.0
2023-06-11 13:35:00,176,291.0,163.838593
2023-06-11 13:35:00,177,148.0,108.0
2023-06-11 13:35:00,178,0.0,0.0
2023-06-11 13:35:00,179,0.0,0.0
2023-06-11 13:35:00,180,0.0,0.0
2023-06-11 13:35:00,181,0.0,0.0
2023-06-11 13:35:00,182,0.0,0.0
2023-06-11 13:35:00,183,0.0,0.0
2023-06-11 13:35:00,184,0.0,0.0
2023-06-11 13:35:00,185,0.0,0.0
2023-06-11 13:35:00,186,0.0,0.0
2023-06-11 13:35:00,187,0.0,0.0
2023-06-11 13:35:00,188,0.0,0.0
2023-06-11 13:35:00,189,0.0,0.0
2023-06-11 13:35:00,190,1000.0,795.0
2023-06-11 13:35:00,191,1000.0,795.0
2023-06-11 13:35:00,193,0.0,0.0
2023-06-11 13:35:00,194,10.316916,10.0
2023-06-11 13:35:00,195,21.102783,10.0
2023-06-11 13:35:00,196,0.0,0.0
2023-06-11 13:35:00,197,0.0,0.0
2023-06-11 13:35:00,198,200.0,120.0
2023-06-11 13:35:00,200,0.0,0.0
2023-06-11 13:35:00,207,0.0,0.0
2023-06-11 13:35:00,208,0.0,0.0
2023-06-11 13:35:00,209,0.0,0.0
2023-06-11 13:35:00,210,0.0,0.0
2023-06-11 13:35:00,211,0.0,0.0
2023-06-11 13:35:00,212,0.0,0.0
2023-06-11 13:35:00,213,0.0,0.0
2023-06-11 13:35:00,214,73.0,67.0
2023-06-11 13:35:00,215,73.0,67.0
2023-06-11 13:35:00,216,81.333336,67.0
2023-06-11 13:35:00,217,0.0,0.0
2023-06-11 13:35:00,218,27.0,20.99826
2023-06-11 13:35:00,219,27.0,20.99826
2023-06-11 13:35:00,220,27.0,20.99826
2023-06-11 13:35:00,231,0.0,0.0
2023-06-11 13:35:00,232,0.0,0.0
2023-06-11 13:35:00,233,0.0,0.0
2023-06-11 13:35:00,234,0.0,0.0
2023-06-11 13:35:00,237,0.0,0.0
2023-06-11 13:35:00,238,0.0,0.0
2023-06-11 13:35:00,240,278.0,200.0
2023-06-11 13:35:00,241,136.0,100.0
2023-06-11 13:35:00,242,0.0,0.0
2023-06-11 13:35:00,243,0.0,0.0
2023-06-11 13:35:00,244,0.0,0.0
2023-06-11 13:35:00,247,0.0,0.0
2023-06-11 13:35:00,248,0.0,0.0
2023-06-11 13:35:00,249,0.0,0.0
2023-06-11 13:35:00,250,158.0,99.279175
2023-06-11 13:35:00,251,158.0,99.498901
2023-06-11 13:35:00,252,180.0,130.0
2023-06-11 13:35:00,253,0.0,0.0
2023-06-11 13:35:00,254,0.0,0.0
2023-06-11 13:35:00,255,242.5,175.010666
2023-06-11 13:35:00,256,0.0,0.0
2023-06-11 13:35:00,257,131.0,111.0
2023-06-11 13:35:00,258,247.0,172.002289
2023-06-11 13:35:00,259,247.0,172.002289
2023-06-11 13:35:00,260,242.0,212.0
2023-06-11 13:35:00,264,10.0,5.000229
2023-06-11 13:35:00,265,0.0,0.0
2023-06-11 13:35:00,266,300.0,230.0
2023-06-11 13:35:00,267,0.0,0.0
2023-06-11 13:35:00,268,0.0,0.0
2023-06-11 13:35:00,269,0.0,0.0
2023-06-11 13:35:00,270,0.0,0.0
2023-06-11 13:35:00,271,0.0,0.0
2023-06-11 13:35:00,272,0.0,0.0
2023-06-11 13:35:00,273,0.0,0.0
2023-06-11 13:35:00,274,0.0,0.0
2023-06-11 13:35:00,275,0.0,0.0
2023-06-11 13:35:00,276,0.0,0.0
2023-06-11 13:35:00,277,0.0,0.0
2023-06-11 13:35:00,278,0.0,0.0
2023-06-11 13:35:00,279,0.0,0.0
2023-06-11 13:35:00,280,0.0,0.0
2023-06-11 13:35:00,281,0.0,0.0
2023-06-11 13:35:00,282,0.0,0.0
2023-06-11 13:35:00,283,0.0,0.0
2023-06-11 13:35:00,284,90.0,50.0
2023-06-11 13:35:00,285,0.0,0.0
2023-06-11 13:35:00,286,0.0,0.0
2023-06-11 13:35:00,287,0.0,0.0
2023-06-11 13:35:00,288,0.0,0.0
2023-06-11 13:35:00,289,0.0,0.0
2023-06-11 13:35:00,290,0.0,0.0
2023-06-11 13:35:00,291,95.666664,53.443253
2023-06-11 13:35:00,292,95.666664,53.014084
2023-06-11 13:35:00,293,0.0,0.0
2023-06-11 13:35:00,294,101.333336,84.0
2023-06-11 13:35:00,299,0.0,0.0
2023-06-11 13:35:00,300,0.0,0.0
2023-06-11 13:35:00,301,177.5,133.0
2023-06-11 13:35:00,302,177.5,133.0
2023-06-11 13:35:00,303,0.0,0.0
2023-06-11 13:35:00,304,195.0,128.999451
2023-06-11 13:35:00,305,0.0,0.0
2023-06-11 13:35:00,306,354.0,297.007629
2023-06-11 13:35:00,307,303.43338,207.007019
2023-06-11 13:35:00,308,0.0,0.0
2023-06-11 13:35:00,309,0.0,0.0
2023-06-11 13:35:00,310,0.0,0.0
2023-06-11 13:35:00,311,0.0,0.0
2023-06-11 13:35:00,312,0.0,0.0
2023-06-11 13:35:00,313,0.0,0.0
2023-06-11 13:35:00,314,0.0,0.0
2023-06-11 13:35:00,315,0.0,0.0
2023-06-11 13:35:00,316,0.0,0.0
2023-06-11 13:35:00,317,0.0,0.0
2023-06-11 13:35:00,318,0.0,0.0
2023-06-11 13:35:00,319,0.0,0.0
2023-06-11 13:35:00,320,166.580688,122.0
2023-06-11 13:35:00,321,0.0,0.0
2023-06-11 13:35:00,322,0.0,0.0
2023-06-11 13:35:00,323,164.5,122.0
2023-06-11 13:35:00,324,164.5,122.0
2023-06-11 13:35:00,325,176.0,136.0
2023-06-11 13:35:00,326,0.0,0.0
2023-06-11 13:35:00,327,0.0,0.0
2023-06-11 13:35:00,328,0.0,0.0
2023-06-11 13:35:00,329,0.0,0.0
2023-06-11 13:35:00,330,0.0,0.0
2023-06-11 13:35:00,331,816.0,816.0
2023-06-11 13:35:00,332,0.0,0.0
2023-06-11 13:35:00,333,0.0,0.0
2023-06-11 13:35:00,334,0.0,0.0
2023-06-11 13:35:00,335,0.0,0.0
2023-06-11 13:35:00,336,0.0,0.0
2023-06-11 13:35:00,337,0.0,0.0
2023-06-11 13:35:00,338,0.0,0.0
2023-06-11 13:35:00,339,0.0,0.0
2023-06-11 13:35:00,340,816.598816,816.598816
2023-06-11 13:35:00,341,817.0,817.0
2023-06-11 13:35:00,342,166.0,135.0
2023-06-11 13:35:00,343,0.0,0.0
2023-06-11 13:35:00,344,0.0,0.0
2023-06-11 13:35:00,345,0.0,0.0
2023-06-11 13:35:00,346,0.0,0.0
2023-06-11 13:35:00,347,163.0,163.0
2023-06-11 13:35:00,348,0.0,0.0
2023-06-11 13:35:00,349,0.0,0.0
2023-06-11 13:35:00,350,0.0,0.0
2023-06-11 13:35:00,351,0.0,0.0
2023-06-11 13:35:00,352,0.0,0.0
2023-06-11 13:35:00,353,0.0,0.0
2023-06-11 13:35:00,354,0.0,0.0
2023-06-11 13:35:00,355,0.0,0.0
2023-06-11 13:35:00,356,25.0,10.0
2023-06-11 13:35:00,357,13.5,10.0
2023-06-11 13:35:00,358,0.0,0.0
2023-06-11 13:35:00,359,10.0,10.0
2023-06-11 13:35:00,360,21.75,7.0
2023-06-11 13:35:00,361,0.0,0.0
2023-06-11 13:35:00,362,21.75,7.0
2023-06-11 13:35:00,363,21.75,10.0
2023-06-11 13:35:00,364,733.738586,733.738586
2023-06-11 13:35:00,365,0.0,0.0
2023-06-11 13:35:00,366,0.0,0.0
2023-06-11 13:35:00,367,400.414429,355.0
2023-06-11 13:35:00,368,0.0,0.0
2023-06-11 13:35:00,369,0.0,0.0
2023-06-11 13:35:00,370,0.0,0.0
2023-06-11 13:35:00,371,0.0,0.0
2023-06-11 13:35:00,372,0.0,0.0
2023-06-11 13:35:00,373,0.0,0.0
2023-06-11 13:35:00,374,0.0,0.0
2023-06-11 13:35:00,375,0.0,0.0
2023-06-11 13:35:00,376,0.0,0.0
2023-06-11 13:35:00,377,0.0,0.0
2023-06-11 13:35:00,378,0.0,0.0
2023-06-11 13:35:00,379,0.0,0.0
2023-06-11 13:35:00,380,0.0,0.0
2023-06-11 13:35:00,381,0.0,0.0
2023-06-11 13:35:00,382,0.0,0.0
2023-06-11 13:35:00,383,0.0,0.0
2023-06-11 13:35:00,384,0.0,0.0
2023-06-11 13:35:00,385,272.5,187.987915
2023-06-11 13:35:00,386,272.5,188.55249
2023-06-11 13:35:00,387,275.0,204.0
2023-06-11 13:35:00,388,0.0,0.0
2023-06-11 13:35:00,389,0.0,0.0
2023-06-11 13:35:00,390,0.0,0.0
2023-06-11 13:35:00,419,0.0,0.0
2023-06-11 13:35:00,420,0.0,0.0
2023-06-11 13:35:00,421,0.0,0.0
2023-06-11 13:35:00,422,256.0,186.0
2023-06-11 13:35:00,423,256.0,186.0
2023-06-11 13:35:00,432,300.0,220.0
2023-06-11 13:35:00,433,385.348541,267.0
2023-06-11 13:35:00,434,270.0,270.0
2023-06-11 13:35:00,435,270.0,270.0
2023-06-11 13:35:00,436,272.5,272.5
2023-06-11 13:35:00,437,272.5,272.5
2023-06-11 13:35:00,438,273.0,273.0
2023-06-11 13:35:00,439,276.0,276.0
2023-06-11 13:35:00,440,0.0,0.0
2023-06-11 13:35:00,441,0.0,0.0
2023-06-11 13:35:00,442,0.0,0.0
2023-06-11 13:35:00,443,0.0,0.0
2023-06-11 13:35:00,444,0.0,0.0
2023-06-11 13:35:00,450,221.0,180.0
2023-06-11 13:35:00,451,84.0,59.0
2023-06-11 13:35:00,452,241.0,130.094299
2023-06-11 13:35:00,453,132.0,85.0
2023-06-11 13:35:00,459,432.0,276.0
2023-06-11 13:35:00,467,10.75862,5.000153
2023-06-11 13:35:00,468,10.75862,4.000366
2023-06-11 13:35:00,469,0.0,0.0
2023-06-11 13:35:00,471,4.764382,0.0
2023-06-11 13:35:00,472,236.0,236.0
2023-06-11 13:35:00,473,121.0,90.0
2023-06-11 13:35:00,474,224.0,224.0
2023-06-11 13:35:00,475,127.0,127.0
2023-06-11 13:35:00,477,0.0,0.0
2023-06-11 13:35:00,478,0.0,0.0
2023-06-11 13:35:00,479,0.0,0.0
2023-06-11 13:35:00,480,0.0,0.0
2023-06-11 13:35:00,481,0.0,0.0
2023-06-11 13:35:00,482,0.0,0.0
2023-06-11 13:35:00,485,0.0,0.0
2023-06-11 13:35:00,486,0.0,0.0
2023-06-11 13:35:00,487,0.0,0.0
2023-06-11 13:35:00,488,0.0,0.0
2023-06-11 13:35:00,489,1002.0,795.0
2023-06-11 13:35:00,490,1002.0,795.0
2023-06-11 13:35:00,491,969.0,791.0
2023-06-11 13:35:00,492,0.0,0.0
2023-06-11 13:35:00,493,995.0,795.0
2023-06-11 13:35:00,494,994.0,795.0
2023-06-11 13:35:00,495,300.0,200.0
2023-06-11 13:35:00,496,0.0,0.0
2023-06-11 13:35:00,497,0.0,0.0
2023-06-11 13:35:00,498,0.0,0.0
2023-06-11 13:35:00,499,0.0,0.0
2023-06-11 13:35:00,501,283.5,234.394226
2023-06-11 13:35:00,502,167.0,167.0
2023-06-11 13:35:00,503,271.276642,242.917389
2023-06-11 13:35:00,507,0.0,0.0
2023-06-11 13:35:00,508,0.0,0.0
2023-06-11 13:35:00,511,0.0,0.0
2023-06-11 13:35:00,512,0.0,0.0
2023-06-11 13:35:00,513,328.0,211.918304
2023-06-11 13:35:00,514,141.0,120.0
2023-06-11 13:35:00,516,850.012939,749.988525
2023-06-11 13:35:00,521,0.0,0.0
2023-06-11 13:35:00,522,838.967651,734.85144
2023-06-11 13:35:00,523,0.0,0.0
2023-06-11 13:35:00,524,0.0,0.0
2023-06-11 13:35:00,525,0.0,0.0
2023-06-11 13:35:00,526,235.361816,131.0
2023-06-11 13:35:00,527,1357.0,1058.099976
2023-06-11 13:35:00,528,131.0,131.0
2023-06-11 13:35:00,529,596.195679,596.195679
2023-06-11 13:35:00,530,0.0,0.0
2023-06-11 13:35:00,533,0.0,0.0
2023-06-11 13:35:00,534,0.0,0.0
2023-06-11 13:35:00,535,0.0,0.0
2023-06-11 13:35:00,536,95.666664,33.5
2023-06-11 13:35:00,537,95.666664,33.5
2023-06-11 13:35:00,538,102.0,84.0
2023-06-11 13:35:00,539,0.0,0.0
2023-06-11 13:35:00,540,0.0,0.0
2023-06-11 13:35:00,541,0.0,0.0
2023-06-11 13:35:00,542,0.0,0.0
2023-06-11 13:35:00,544,0.0,0.0
2023-06-11 13:35:00,545,1012.0,795.0
2023-06-11 13:35:00,546,350.0,200.0
2023-06-11 13:35:00,547,397.0,200.0
2023-06-11 13:35:00,548,302.0,242.0
2023-06-11 13:35:00,549,0.0,0.0
2023-06-11 13:35:00,550,0.0,0.0
2023-06-11 13:35:00,552,0.0,0.0
2023-06-11 13:35:00,553,0.0,0.0
2023-06-11 13:40:00,1,0.0,0.0
2023-06-11 13:40:00,2,0.0,0.0
2023-06-11 13:40:00,3,0.0,0.0
2023-06-11 13:40:00,4,336.908875,330.0
2023-06-11 13:40:00,5,0.0,0.0
2023-06-11 13:40:00,6,0.0,0.0
2023-06-11 13:40:00,7,0.0,0.0
2023-06-11 13:40:00,8,344.651337,330.0
2023-06-11 13:40:00,9,0.0,0.0
2023-06-11 13:40:00,10,379.075714,330.0
2023-06-11 13:40:00,11,350.0,200.0
2023-06-11 13:40:00,12,0.0,0.0
2023-06-11 13:40:00,15,406.4422,395.80835
2023-06-11 13:40:00,16,0.0,0.0
2023-06-11 13:40:00,17,280.0,280.0
2023-06-11 13:40:00,18,0.0,0.0
2023-06-11 13:40:00,27,615.0,615.0
2023-06-11 13:40:00,28,612.0,612.0
2023-06-11 13:40:00,29,612.0,612.0
2023-06-11 13:40:00,33,0.0,0.0
2023-06-11 13:40:00,36,999.0,795.0
2023-06-11 13:40:00,37,993.0,795.0
2023-06-11 13:40:00,43,0.0,0.0
2023-06-11 13:40:00,46,280.0,280.0
2023-06-11 13:40:00,47,280.0,280.0
2023-06-11 13:40:00,48,0.0,0.0
2023-06-11 13:40:00,49,0.0,0.0
2023-06-11 13:40:00,50,0.0,0.0
2023-06-11 13:40:00,51,280.014557,280.014557
2023-06-11 13:40:00,52,0.0,0.0
2023-06-11 13:40:00,53,0.0,0.0
2023-06-11 13:40:00,54,0.0,0.0
2023-06-11 13:40:00,55,0.0,0.0
2023-06-11 13:40:00,56,0.0,0.0
2023-06-11 13:40:00,57,0.0,0.0
2023-06-11 13:40:00,58,0.0,0.0
2023-06-11 13:40:00,59,0.0,0.0
2023-06-11 13:40:00,60,0.0,0.0
2023-06-11 13:40:00,61,463.0,280.0
2023-06-11 13:40:00,62,0.0,0.0
2023-06-11 13:40:00,63,0.0,0.0
2023-06-11 13:40:00,64,331.879395,281.056061
2023-06-11 13:40:00,65,0.0,0.0
2023-06-11 13:40:00,66,338.905792,280.0
2023-06-11 13:40:00,67,0.0,0.0
2023-06-11 13:40:00,68,280.0,280.0
2023-06-11 13:40:00,69,680.005859,680.005859
2023-06-11 13:40:00,70,0.0,0.0
2023-06-11 13:40:00,71,0.0,0.0
2023-06-11 13:40:00,72,0.0,0.0
2023-06-11 13:40:00,73,0.0,0.0
2023-06-11 13:40:00,74,0.0,0.0
2023-06-11 13:40:00,75,0.0,0.0
2023-06-11 13:40:00,76,0.0,0.0
2023-06-11 13:40:00,77,0.0,0.0
2023-06-11 13:40:00,78,0.0,0.0
2023-06-11 13:40:00,79,160.0,115.0
2023-06-11 13:40:00,80,0.0,0.0
2023-06-11 13:40:00,83,344.290741,320.328949
2023-06-11 13:40:00,84,0.0,0.0
2023-06-11 13:40:00,85,360.97229,320.0
2023-06-11 13:40:00,86,0.0,0.0
2023-06-11 13:40:00,87,365.136475,329.757294
2023-06-11 13:40:00,88,0.0,0.0
2023-06-11 13:40:00,89,320.011017,320.011017
2023-06-11 13:40:00,90,0.0,0.0
2023-06-11 13:40:00,91,0.0,0.0
2023-06-11 13:40:00,92,635.0,635.0
2023-06-11 13:40:00,95,0.0,0.0
2023-06-11 13:40:00,96,0.0,0.0
2023-06-11 13:40:00,97,0.0,0.0
2023-06-11 13:40:00,98,0.0,0.0
2023-06-11 13:40:00,99,0.0,0.0
2023-06-11 13:40:00,100,0.0,0.0
2023-06-11 13:40:00,101,0.0,0.0
2023-06-11 13:40:00,102,0.0,0.0
2023-06-11 13:40:00,103,0.0,0.0
2023-06-11 13:40:00,104,0.0,0.0
2023-06-11 13:40:00,105,0.0,0.0
2023-06-11 13:40:00,106,0.0,0.0
2023-06-11 13:40:00,107,0.0,0.0
2023-06-11 13:40:00,108,0.0,0.0
2023-06-11 13:40:00,112,0.0,0.0
2023-06-11 13:40:00,113,0.0,0.0
2023-06-11 13:40:00,114,0.0,0.0
2023-06-11 13:40:00,115,921.025635,750.045654
2023-06-11 13:40:00,116,690.534058,576.033203
2023-06-11 13:40:00,117,0.0,0.0
2023-06-11 13:40:00,118,100.0,60.000153
2023-06-11 13:40:00,119,99.99939,60.000153
2023-06-11 13:40:00,120,0.0,0.0
2023-06-11 13:40:00,126,0.0,0.0
2023-06-11 13:40:00,127,0.0,0.0
2023-06-11 13:40:00,128,1002.0,750.0
2023-06-11 13:40:00,129,998.0,750.0
2023-06-11 13:40:00,130,0.0,0.0
2023-06-11 13:40:00,131,990.0,718.0
2023-06-11 13:40:00,132,955.0,758.0
2023-06-11 13:40:00,133,977.0,755.0
2023-06-11 13:40:00,134,0.0,0.0
2023-06-11 13:40:00,135,261.282196,210.0
2023-06-11 13:40:00,136,157.5,109.996994
2023-06-11 13:40:00,137,157.5,109.996994
2023-06-11 13:40:00,138,182.0,121.0
2023-06-11 13:40:00,139,0.0,0.0
2023-06-11 13:40:00,140,0.0,0.0
2023-06-11 13:40:00,141,0.0,0.0
2023-06-11 13:40:00,142,0.0,0.0
2023-06-11 13:40:00,143,0.0,0.0
2023-06-11 13:40:00,144,0.0,0.0
2023-06-11 13:40:00,145,0.0,0.0
2023-06-11 13:40:00,146,0.0,0.0
2023-06-11 13:40:00,147,0.0,0.0
2023-06-11 13:40:00,150,0.0,0.0
2023-06-11 13:40:00,151,0.0,0.0
2023-06-11 13:40:00,152,0.0,0.0
2023-06-11 13:40:00,153,0.0,0.0
2023-06-11 13:40:00,154,0.0,0.0
2023-06-11 13:40:00,155,0.0,0.0
2023-06-11 13:40:00,156,391.0,350.0
2023-06-11 13:40:00,158,0.0,0.0
2023-06-11 13:40:00,159,0.0,0.0
2023-06-11 13:40:00,160,0.0,0.0
2023-06-11 13:40:00,161,300.0,220.0
2023-06-11 13:40:00,162,0.0,0.0
2023-06-11 13:40:00,166,0.0,0.0
2023-06-11 13:40:00,167,0.0,0.0
2023-06-11 13:40:00,168,0.0,0.0
2023-06-11 13:40:00,169,0.0,0.0
2023-06-11 13:40:00,170,0.0,0.0
2023-06-11 13:40:00,171,0.0,0.0
2023-06-11 13:40:00,172,0.0,0.0
2023-06-11 13:40:00,173,0.0,0.0
2023-06-11 13:40:00,174,0.0,0.0
2023-06-11 13:40:00,175,0.0,0.0
2023-06-11 13:40:00,176,291.0,163.838593
2023-06-11 13:40:00,177,148.0,108.0
2023-06-11 13:40:00,178,0.0,0.0
2023-06-11 13:40:00,179,0.0,0.0
2023-06-11 13:40:00,180,0.0,0.0
2023-06-11 13:40:00,181,0.0,0.0
2023-06-11 13:40:00,182,0.0,0.0
2023-06-11 13:40:00,183,0.0,0.0
2023-06-11 13:40:00,184,0.0,0.0
2023-06-11 13:40:00,185,0.0,0.0
2023-06-11 13:40:00,186,0.0,0.0
2023-06-11 13:40:00,187,0.0,0.0
2023-06-11 13:40:00,188,0.0,0.0
2023-06-11 13:40:00,189,0.0,0.0
2023-06-11 13:40:00,190,1000.0,795.0
2023-06-11 13:40:00,191,1000.0,795.0
2023-06-11 13:40:00,193,0.0,0.0
2023-06-11 13:40:00,194,10.316916,10.0
2023-06-11 13:40:00,195,21.102783,10.0
2023-06-11 13:40:00,196,0.0,0.0
2023-06-11 13:40:00,197,0.0,0.0
2023-06-11 13:40:00,198,200.0,120.0
2023-06-11 13:40:00,200,0.0,0.0
2023-06-11 13:40:00,207,0.0,0.0
2023-06-11 13:40:00,208,0.0,0.0
2023-06-11 13:40:00,209,0.0,0.0
2023-06-11 13:40:00,210,0.0,0.0
2023-06-11 13:40:00,211,0.0,0.0
2023-06-11 13:40:00,212,0.0,0.0
2023-06-11 13:40:00,213,0.0,0.0
2023-06-11 13:40:00,214,73.0,67.0
2023-06-11 13:40:00,215,73.0,67.0
2023-06-11 13:40:00,216,81.333336,67.0
2023-06-11 13:40:00,217,0.0,0.0
2023-06-11 13:40:00,218,27.0,20.99826
2023-06-11 13:40:00,219,27.0,20.99826
2023-06-11 13:40:00,220,27.0,20.99826
2023-06-11 13:40:00,231,0.0,0.0
2023-06-11 13:40:00,232,0.0,0.0
2023-06-11 13:40:00,233,0.0,0.0
2023-06-11 13:40:00,234,0.0,0.0
2023-06-11 13:40:00,237,0.0,0.0
2023-06-11 13:40:00,238,0.0,0.0
2023-06-11 13:40:00,240,278.0,200.0
2023-06-11 13:40:00,241,136.0,100.0
2023-06-11 13:40:00,242,0.0,0.0
2023-06-11 13:40:00,243,0.0,0.0
2023-06-11 13:40:00,244,0.0,0.0
2023-06-11 13:40:00,247,0.0,0.0
2023-06-11 13:40:00,248,0.0,0.0
2023-06-11 13:40:00,249,0.0,0.0
2023-06-11 13:40:00,250,158.0,99.279175
2023-06-11 13:40:00,251,158.0,99.498901
2023-06-11 13:40:00,252,180.0,130.0
2023-06-11 13:40:00,253,0.0,0.0
2023-06-11 13:40:00,254,0.0,0.0
2023-06-11 13:40:00,255,242.5,175.010666
2023-06-11 13:40:00,256,0.0,0.0
2023-06-11 13:40:00,257,131.0,111.0
2023-06-11 13:40:00,258,247.0,172.002289
2023-06-11 13:40:00,259,247.0,172.002289
2023-06-11 13:40:00,260,242.0,212.0
2023-06-11 13:40:00,264,10.0,5.000229
2023-06-11 13:40:00,265,0.0,0.0
2023-06-11 13:40:00,266,300.0,230.0
2023-06-11 13:40:00,267,0.0,0.0
2023-06-11 13:40:00,268,0.0,0.0
2023-06-11 13:40:00,269,0.0,0.0
2023-06-11 13:40:00,270,0.0,0.0
2023-06-11 13:40:00,271,0.0,0.0
2023-06-11 13:40:00,272,0.0,0.0
2023-06-11 13:40:00,273,0.0,0.0
2023-06-11 13:40:00,274,0.0,0.0
2023-06-11 13:40:00,275,0.0,0.0
2023-06-11 13:40:00,276,0.0,0.0
2023-06-11 13:40:00,277,0.0,0.0
2023-06-11 13:40:00,278,0.0,0.0
2023-06-11 13:40:00,279,0.0,0.0
2023-06-11 13:40:00,280,0.0,0.0
2023-06-11 13:40:00,281,0.0,0.0
2023-06-11 13:40:00,282,0.0,0.0
2023-06-11 13:40:00,283,0.0,0.0
2023-06-11 13:40:00,284,0.0,0.0
2023-06-11 13:40:00,285,0.0,0.0
2023-06-11 13:40:00,286,0.0,0.0
2023-06-11 13:40:00,287,0.0,0.0
2023-06-11 13:40:00,288,0.0,0.0
2023-06-11 13:40:00,289,0.0,0.0
2023-06-11 13:40:00,290,0.0,0.0
2023-06-11 13:40:00,291,95.666664,53.431808
2023-06-11 13:40:00,292,95.666664,53.025528
2023-06-11 13:40:00,293,0.0,0.0
2023-06-11 13:40:00,294,101.333336,84.0
2023-06-11 13:40:00,299,0.0,0.0
2023-06-11 13:40:00,300,0.0,0.0
2023-06-11 13:40:00,301,177.5,133.0
2023-06-11 13:40:00,302,177.5,133.0
2023-06-11 13:40:00,303,0.0,0.0
2023-06-11 13:40:00,304,195.0,128.999451
2023-06-11 13:40:00,305,0.0,0.0
2023-06-11 13:40:00,306,354.0,297.007629
2023-06-11 13:40:00,307,304.670837,207.007019
2023-06-11 13:40:00,308,0.0,0.0
2023-06-11 13:40:00,309,0.0,0.0
2023-06-11 13:40:00,310,0.0,0.0
2023-06-11 13:40:00,311,0.0,0.0
2023-06-11 13:40:00,312,0.0,0.0
2023-06-11 13:40:00,313,0.0,0.0
2023-06-11 13:40:00,314,0.0,0.0
2023-06-11 13:40:00,315,0.0,0.0
2023-06-11 13:40:00,316,0.0,0.0
2023-06-11 13:40:00,317,0.0,0.0
2023-06-11 13:40:00,318,0.0,0.0
2023-06-11 13:40:00,319,0.0,0.0
2023-06-11 13:40:00,320,166.454834,122.0
2023-06-11 13:40:00,321,0.0,0.0
2023-06-11 13:40:00,322,0.0,0.0
2023-06-11 13:40:00,323,164.5,122.0
2023-06-11 13:40:00,324,164.5,122.0
2023-06-11 13:40:00,325,176.0,136.0
2023-06-11 13:40:00,326,0.0,0.0
2023-06-11 13:40:00,327,0.0,0.0
2023-06-11 13:40:00,328,0.0,0.0
2023-06-11 13:40:00,329,0.0,0.0
2023-06-11 13:40:00,330,0.0,0.0
2023-06-11 13:40:00,331,816.0,816.0
2023-06-11 13:40:00,332,0.0,0.0
2023-06-11 13:40:00,333,0.0,0.0
2023-06-11 13:40:00,334,0.0,0.0
2023-06-11 13:40:00,335,0.0,0.0
2023-06-11 13:40:00,336,0.0,0.0
2023-06-11 13:40:00,337,0.0,0.0
2023-06-11 13:40:00,338,0.0,0.0
2023-06-11 13:40:00,339,0.0,0.0
2023-06-11 13:40:00,340,773.052002,682.144287
2023-06-11 13:40:00,341,817.0,817.0
2023-06-11 13:40:00,342,166.0,135.0
2023-06-11 13:40:00,343,0.0,0.0
2023-06-11 13:40:00,344,0.0,0.0
2023-06-11 13:40:00,345,0.0,0.0
2023-06-11 13:40:00,346,0.0,0.0
2023-06-11 13:40:00,347,163.0,163.0
2023-06-11 13:40:00,348,0.0,0.0
2023-06-11 13:40:00,349,0.0,0.0
2023-06-11 13:40:00,350,0.0,0.0
2023-06-11 13:40:00,351,0.0,0.0
2023-06-11 13:40:00,352,0.0,0.0
2023-06-11 13:40:00,353,0.0,0.0
2023-06-11 13:40:00,354,0.0,0.0
2023-06-11 13:40:00,355,0.0,0.0
2023-06-11 13:40:00,356,25.0,10.0
2023-06-11 13:40:00,357,13.5,10.0
2023-06-11 13:40:00,358,0.0,0.0
2023-06-11 13:40:00,359,10.0,10.0
2023-06-11 13:40:00,360,21.75,7.0
2023-06-11 13:40:00,361,0.0,0.0
2023-06-11 13:40:00,362,21.75,7.0
2023-06-11 13:40:00,363,21.75,10.0
2023-06-11 13:40:00,364,722.931946,722.931946
2023-06-11 13:40:00,365,0.0,0.0
2023-06-11 13:40:00,366,0.0,0.0
2023-06-11 13:40:00,367,402.713745,355.0
2023-06-11 13:40:00,368,0.0,0.0
2023-06-11 13:40:00,369,0.0,0.0
2023-06-11 13:40:00,370,0.0,0.0
2023-06-11 13:40:00,371,0.0,0.0
2023-06-11 13:40:00,372,0.0,0.0
2023-06-11 13:40:00,373,0.0,0.0
2023-06-11 13:40:00,374,0.0,0.0
2023-06-11 13:40:00,375,0.0,0.0
2023-06-11 13:40:00,376,0.0,0.0
2023-06-11 13:40:00,377,0.0,0.0
2023-06-11 13:40:00,378,0.0,0.0
2023-06-11 13:40:00,379,0.0,0.0
2023-06-11 13:40:00,380,0.0,0.0
2023-06-11 13:40:00,381,0.0,0.0
2023-06-11 13:40:00,382,0.0,0.0
2023-06-11 13:40:00,383,0.0,0.0
2023-06-11 13:40:00,384,0.0,0.0
2023-06-11 13:40:00,385,272.5,188.018433
2023-06-11 13:40:00,386,272.5,188.323608
2023-06-11 13:40:00,387,275.0,204.0
2023-06-11 13:40:00,388,0.0,0.0
2023-06-11 13:40:00,389,0.0,0.0
2023-06-11 13:40:00,390,0.0,0.0
2023-06-11 13:40:00,419,0.0,0.0
2023-06-11 13:40:00,420,0.0,0.0
2023-06-11 13:40:00,421,0.0,0.0
2023-06-11 13:40:00,422,256.0,186.0
2023-06-11 13:40:00,423,256.0,186.0
2023-06-11 13:40:00,432,300.0,220.0
2023-06-11 13:40:00,433,387.377686,267.0
2023-06-11 13:40:00,434,270.0,270.0
2023-06-11 13:40:00,435,270.0,270.0
2023-06-11 13:40:00,436,272.5,272.5
2023-06-11 13:40:00,437,272.5,272.5
2023-06-11 13:40:00,438,273.0,273.0
2023-06-11 13:40:00,439,276.0,276.0
2023-06-11 13:40:00,440,0.0,0.0
2023-06-11 13:40:00,441,0.0,0.0
2023-06-11 13:40:00,442,0.0,0.0
2023-06-11 13:40:00,443,0.0,0.0
2023-06-11 13:40:00,444,0.0,0.0
2023-06-11 13:40:00,450,221.0,180.0
2023-06-11 13:40:00,451,84.0,59.0
2023-06-11 13:40:00,452,241.0,130.094299
2023-06-11 13:40:00,453,132.0,85.0
2023-06-11 13:40:00,459,432.0,276.0
2023-06-11 13:40:00,467,10.75862,5.000153
2023-06-11 13:40:00,468,10.75862,4.000366
2023-06-11 13:40:00,469,0.0,0.0
2023-06-11 13:40:00,471,4.424503,0.0
2023-06-11 13:40:00,472,236.0,236.0
2023-06-11 13:40:00,473,121.0,90.0
2023-06-11 13:40:00,474,224.0,224.0
2023-06-11 13:40:00,475,127.0,127.0
2023-06-11 13:40:00,477,0.0,0.0
2023-06-11 13:40:00,478,0.0,0.0
2023-06-11 13:40:00,479,0.0,0.0
2023-06-11 13:40:00,480,0.0,0.0
2023-06-11 13:40:00,481,0.0,0.0
2023-06-11 13:40:00,482,0.0,0.0
2023-06-11 13:40:00,485,0.0,0.0
2023-06-11 13:40:00,486,0.0,0.0
2023-06-11 13:40:00,487,0.0,0.0
2023-06-11 13:40:00,488,0.0,0.0
2023-06-11 13:40:00,489,1002.0,795.0
2023-06-11 13:40:00,490,1002.0,795.0
2023-06-11 13:40:00,491,969.0,791.0
2023-06-11 13:40:00,492,0.0,0.0
2023-06-11 13:40:00,493,995.0,795.0
2023-06-11 13:40:00,494,994.0,795.0
2023-06-11 13:40:00,495,300.0,200.0
2023-06-11 13:40:00,496,0.0,0.0
2023-06-11 13:40:00,497,0.0,0.0
2023-06-11 13:40:00,498,0.0,0.0
2023-06-11 13:40:00,499,0.0,0.0
2023-06-11 13:40:00,501,283.5,247.341873
2023-06-11 13:40:00,502,188.961426,188.961426
2023-06-11 13:40:00,503,269.723053,249.323456
2023-06-11 13:40:00,507,0.0,0.0
2023-06-11 13:40:00,508,0.0,0.0
2023-06-11 13:40:00,511,0.0,0.0
2023-06-11 13:40:00,512,0.0,0.0
2023-06-11 13:40:00,513,328.0,150.0
2023-06-11 13:40:00,514,141.0,120.0
2023-06-11 13:40:00,516,850.012939,749.988525
2023-06-11 13:40:00,521,0.0,0.0
2023-06-11 13:40:00,522,803.027161,692.250793
2023-06-11 13:40:00,523,0.0,0.0
2023-06-11 13:40:00,524,0.0,0.0
2023-06-11 13:40:00,525,0.0,0.0
2023-06-11 13:40:00,526,234.949829,131.0
2023-06-11 13:40:00,527,1357.0,1058.099976
2023-06-11 13:40:00,528,131.0,131.0
2023-06-11 13:40:00,529,577.0,577.0
2023-06-11 13:40:00,530,0.0,0.0
2023-06-11 13:40:00,533,0.0,0.0
2023-06-11 13:40:00,534,0.0,0.0
2023-06-11 13:40:00,535,0.0,0.0
2023-06-11 13:40:00,536,95.666664,33.5
2023-06-11 13:40:00,537,95.666664,33.5
2023-06-11 13:40:00,538,102.0,84.0
2023-06-11 13:40:00,539,0.0,0.0
2023-06-11 13:40:00,540,0.0,0.0
2023-06-11 13:40:00,541,0.0,0.0
2023-06-11 13:40:00,542,0.0,0.0
2023-06-11 13:40:00,544,0.0,0.0
2023-06-11 13:40:00,545,1012.0,795.0
2023-06-11 13:40:00,546,350.0,200.0
2023-06-11 13:40:00,547,397.0,200.0
2023-06-11 13:40:00,548,302.0,242.0
2023-06-11 13:40:00,549,0.0,0.0
2023-06-11 13:40:00,550,0.0,0.0
2023-06-11 13:40:00,552,0.0,0.0
2023-06-11 13:40:00,553,0.0,0.0
2023-06-11 13:45:00,1,0.0,0.0
2023-06-11 13:45:00,2,0.0,0.0
2023-06-11 13:45:00,3,0.0,0.0
2023-06-11 13:45:00,4,364.991486,330.0
2023-06-11 13:45:00,5,0.0,0.0
2023-06-11 13:45:00,6,0.0,0.0
2023-06-11 13:45:00,7,0.0,0.0
2023-06-11 13:45:00,8,359.197235,330.0
2023-06-11 13:45:00,9,0.0,0.0
2023-06-11 13:45:00,10,379.026154,330.0
2023-06-11 13:45:00,11,350.0,200.0
2023-06-11 13:45:00,12,0.0,0.0
2023-06-11 13:45:00,15,428.074738,395.80835
2023-06-11 13:45:00,16,0.0,0.0
2023-06-11 13:45:00,17,280.0,280.0
2023-06-11 13:45:00,18,0.0,0.0
2023-06-11 13:45:00,27,615.0,615.0
2023-06-11 13:45:00,28,612.0,612.0
2023-06-11 13:45:00,29,612.0,612.0
2023-06-11 13:45:00,33,0.0,0.0
2023-06-11 13:45:00,36,999.0,795.0
2023-06-11 13:45:00,37,993.0,795.0
2023-06-11 13:45:00,43,0.0,0.0
2023-06-11 13:45:00,46,280.0,280.0
2023-06-11 13:45:00,47,280.0,280.0
2023-06-11 13:45:00,48,0.0,0.0
2023-06-11 13:45:00,49,0.0,0.0
2023-06-11 13:45:00,50,0.0,0.0
2023-06-11 13:45:00,51,280.014557,280.014557
2023-06-11 13:45:00,52,0.0,0.0
2023-06-11 13:45:00,53,0.0,0.0
2023-06-11 13:45:00,54,0.0,0.0
2023-06-11 13:45:00,55,0.0,0.0
2023-06-11 13:45:00,56,0.0,0.0
2023-06-11 13:45:00,57,0.0,0.0
2023-06-11 13:45:00,58,0.0,0.0
2023-06-11 13:45:00,59,0.0,0.0
2023-06-11 13:45:00,60,0.0,0.0
2023-06-11 13:45:00,61,463.0,280.0
2023-06-11 13:45:00,62,0.0,0.0
2023-06-11 13:45:00,63,0.0,0.0
2023-06-11 13:45:00,64,332.429626,281.031281
2023-06-11 13:45:00,65,0.0,0.0
2023-06-11 13:45:00,66,338.905792,280.0
2023-06-11 13:45:00,67,0.0,0.0
2023-06-11 13:45:00,68,280.0,280.0
2023-06-11 13:45:00,69,680.062988,680.062988
2023-06-11 13:45:00,70,0.0,0.0
2023-06-11 13:45:00,71,0.0,0.0
2023-06-11 13:45:00,72,0.0,0.0
2023-06-11 13:45:00,73,0.0,0.0
2023-06-11 13:45:00,74,0.0,0.0
2023-06-11 13:45:00,75,0.0,0.0
2023-06-11 13:45:00,76,0.0,0.0
2023-06-11 13:45:00,77,0.0,0.0
2023-06-11 13:45:00,78,0.0,0.0
2023-06-11 13:45:00,79,160.0,115.0
2023-06-11 13:45:00,80,0.0,0.0
2023-06-11 13:45:00,83,355.818146,320.328949
2023-06-11 13:45:00,84,0.0,0.0
2023-06-11 13:45:00,85,366.467743,320.0
2023-06-11 13:45:00,86,0.0,0.0
2023-06-11 13:45:00,87,378.298096,329.757294
2023-06-11 13:45:00,88,0.0,0.0
2023-06-11 13:45:00,89,320.011017,320.011017
2023-06-11 13:45:00,90,0.0,0.0
2023-06-11 13:45:00,91,0.0,0.0
2023-06-11 13:45:00,92,635.0,635.0
2023-06-11 13:45:00,95,0.0,0.0
2023-06-11 13:45:00,96,0.0,0.0
2023-06-11 13:45:00,97,0.0,0.0
2023-06-11 13:45:00,98,0.0,0.0
2023-06-11 13:45:00,99,0.0,0.0
2023-06-11 13:45:00,100,0.0,0.0
2023-06-11 13:45:00,101,0.0,0.0
2023-06-11 13:45:00,102,0.0,0.0
2023-06-11 13:45:00,103,0.0,0.0
2023-06-11 13:45:00,104,0.0,0.0
2023-06-11 13:45:00,105,0.0,0.0
2023-06-11 13:45:00,106,0.0,0.0
2023-06-11 13:45:00,107,0.0,0.0
2023-06-11 13:45:00,108,0.0,0.0
2023-06-11 13:45:00,112,0.0,0.0
2023-06-11 13:45:00,113,0.0,0.0
2023-06-11 13:45:00,114,0.0,0.0
2023-06-11 13:45:00,115,921.025635,750.045654
2023-06-11 13:45:00,116,709.188232,576.033203
2023-06-11 13:45:00,117,0.0,0.0
2023-06-11 13:45:00,118,100.0,60.000153
2023-06-11 13:45:00,119,99.99939,60.000153
2023-06-11 13:45:00,120,0.0,0.0
2023-06-11 13:45:00,126,0.0,0.0
2023-06-11 13:45:00,127,0.0,0.0
2023-06-11 13:45:00,128,1002.0,750.0
2023-06-11 13:45:00,129,998.0,750.0
2023-06-11 13:45:00,130,0.0,0.0
2023-06-11 13:45:00,131,990.0,718.0
2023-06-11 13:45:00,132,954.0,758.0
2023-06-11 13:45:00,133,977.0,755.0
2023-06-11 13:45:00,134,0.0,0.0
2023-06-11 13:45:00,135,255.185257,210.0
2023-06-11 13:45:00,136,157.5,109.996994
2023-06-11 13:45:00,137,157.5,109.996994
2023-06-11 13:45:00,138,182.0,121.0
2023-06-11 13:45:00,139,0.0,0.0
2023-06-11 13:45:00,140,0.0,0.0
2023-06-11 13:45:00,141,0.0,0.0
2023-06-11 13:45:00,142,0.0,0.0
2023-06-11 13:45:00,143,0.0,0.0
2023-06-11 13:45:00,144,0.0,0.0
2023-06-11 13:45:00,145,0.0,0.0
2023-06-11 13:45:00,146,0.0,0.0
2023-06-11 13:45:00,147,0.0,0.0
2023-06-11 13:45:00,150,0.0,0.0
2023-06-11 13:45:00,151,0.0,0.0
2023-06-11 13:45:00,152,0.0,0.0
2023-06-11 13:45:00,153,0.0,0.0
2023-06-11 13:45:00,154,0.0,0.0
2023-06-11 13:45:00,155,0.0,0.0
2023-06-11 13:45:00,156,391.0,350.0
2023-06-11 13:45:00,158,0.0,0.0
2023-06-11 13:45:00,159,0.0,0.0
2023-06-11 13:45:00,160,0.0,0.0
2023-06-11 13:45:00,161,300.0,220.0
2023-06-11 13:45:00,162,0.0,0.0
2023-06-11 13:45:00,166,0.0,0.0
2023-06-11 13:45:00,167,0.0,0.0
2023-06-11 13:45:00,168,0.0,0.0
2023-06-11 13:45:00,169,0.0,0.0
2023-06-11 13:45:00,170,0.0,0.0
2023-06-11 13:45:00,171,0.0,0.0
2023-06-11 13:45:00,172,0.0,0.0
2023-06-11 13:45:00,173,0.0,0.0
2023-06-11 13:45:00,174,0.0,0.0
2023-06-11 13:45:00,175,0.0,0.0
2023-06-11 13:45:00,176,291.0,163.972076
2023-06-11 13:45:00,177,148.0,108.0
2023-06-11 13:45:00,178,0.0,0.0
2023-06-11 13:45:00,179,0.0,0.0
2023-06-11 13:45:00,180,0.0,0.0
2023-06-11 13:45:00,181,0.0,0.0
2023-06-11 13:45:00,182,0.0,0.0
2023-06-11 13:45:00,183,0.0,0.0
2023-06-11 13:45:00,184,0.0,0.0
2023-06-11 13:45:00,185,0.0,0.0
2023-06-11 13:45:00,186,0.0,0.0
2023-06-11 13:45:00,187,0.0,0.0
2023-06-11 13:45:00,188,0.0,0.0
2023-06-11 13:45:00,189,0.0,0.0
2023-06-11 13:45:00,190,1000.0,795.0
2023-06-11 13:45:00,191,1000.0,795.0
2023-06-11 13:45:00,193,0.0,0.0
2023-06-11 13:45:00,194,10.316916,10.0
2023-06-11 13:45:00,195,21.102783,10.0
2023-06-11 13:45:00,196,0.0,0.0
2023-06-11 13:45:00,197,0.0,0.0
2023-06-11 13:45:00,198,200.0,120.0
2023-06-11 13:45:00,200,0.0,0.0
2023-06-11 13:45:00,207,0.0,0.0
2023-06-11 13:45:00,208,0.0,0.0
2023-06-11 13:45:00,209,0.0,0.0
2023-06-11 13:45:00,210,0.0,0.0
2023-06-11 13:45:00,211,0.0,0.0
2023-06-11 13:45:00,212,0.0,0.0
2023-06-11 13:45:00,213,0.0,0.0
2023-06-11 13:45:00,214,73.0,67.0
2023-06-11 13:45:00,215,73.0,67.0
2023-06-11 13:45:00,216,81.333336,67.0
2023-06-11 13:45:00,217,0.0,0.0
2023-06-11 13:45:00,218,27.0,20.99826
2023-06-11 13:45:00,219,27.0,20.99826
2023-06-11 13:45:00,220,27.0,20.99826
2023-06-11 13:45:00,231,0.0,0.0
2023-06-11 13:45:00,232,0.0,0.0
2023-06-11 13:45:00,233,0.0,0.0
2023-06-11 13:45:00,234,0.0,0.0
2023-06-11 13:45:00,237,0.0,0.0
2023-06-11 13:45:00,238,0.0,0.0
2023-06-11 13:45:00,240,278.0,200.0
2023-06-11 13:45:00,241,136.0,100.0
2023-06-11 13:45:00,242,0.0,0.0
2023-06-11 13:45:00,243,0.0,0.0
2023-06-11 13:45:00,244,0.0,0.0
2023-06-11 13:45:00,247,0.0,0.0
2023-06-11 13:45:00,248,0.0,0.0
2023-06-11 13:45:00,249,0.0,0.0
2023-06-11 13:45:00,250,158.0,99.334106
2023-06-11 13:45:00,251,158.0,99.553833
2023-06-11 13:45:00,252,180.0,130.0
2023-06-11 13:45:00,253,0.0,0.0
2023-06-11 13:45:00,254,0.0,0.0
2023-06-11 13:45:00,255,242.5,175.010666
2023-06-11 13:45:00,256,0.0,0.0
2023-06-11 13:45:00,257,131.0,111.0
2023-06-11 13:45:00,258,247.0,172.002289
2023-06-11 13:45:00,259,247.0,172.002289
2023-06-11 13:45:00,260,242.0,212.0
2023-06-11 13:45:00,264,10.0,5.000229
2023-06-11 13:45:00,265,0.0,0.0
2023-06-11 13:45:00,266,300.0,230.0
2023-06-11 13:45:00,267,0.0,0.0
2023-06-11 13:45:00,268,0.0,0.0
2023-06-11 13:45:00,269,0.0,0.0
2023-06-11 13:45:00,270,0.0,0.0
2023-06-11 13:45:00,271,0.0,0.0
2023-06-11 13:45:00,272,0.0,0.0
2023-06-11 13:45:00,273,0.0,0.0
2023-06-11 13:45:00,274,0.0,0.0
2023-06-11 13:45:00,275,0.0,0.0
2023-06-11 13:45:00,276,0.0,0.0
2023-06-11 13:45:00,277,0.0,0.0
2023-06-11 13:45:00,278,0.0,0.0
2023-06-11 13:45:00,279,0.0,0.0
2023-06-11 13:45:00,280,0.0,0.0
2023-06-11 13:45:00,281,0.0,0.0
2023-06-11 13:45:00,282,0.0,0.0
2023-06-11 13:45:00,283,0.0,0.0
2023-06-11 13:45:00,284,90.0,50.0
2023-06-11 13:45:00,285,0.0,0.0
2023-06-11 13:45:00,286,0.0,0.0
2023-06-11 13:45:00,287,0.0,0.0
2023-06-11 13:45:00,288,0.0,0.0
2023-06-11 13:45:00,289,0.0,0.0
2023-06-11 13:45:00,290,0.0,0.0
2023-06-11 13:45:00,291,95.666664,53.471863
2023-06-11 13:45:00,292,95.666664,53.071304
2023-06-11 13:45:00,293,0.0,0.0
2023-06-11 13:45:00,294,101.333336,84.0
2023-06-11 13:45:00,299,0.0,0.0
2023-06-11 13:45:00,300,0.0,0.0
2023-06-11 13:45:00,301,177.5,133.0
2023-06-11 13:45:00,302,177.5,133.0
2023-06-11 13:45:00,303,0.0,0.0
2023-06-11 13:45:00,304,195.0,128.999451
2023-06-11 13:45:00,305,0.0,0.0
2023-06-11 13:45:00,306,354.0,297.007629
2023-06-11 13:45:00,307,304.227173,207.007019
2023-06-11 13:45:00,308,0.0,0.0
2023-06-11 13:45:00,309,0.0,0.0
2023-06-11 13:45:00,310,0.0,0.0
2023-06-11 13:45:00,311,0.0,0.0
2023-06-11 13:45:00,312,0.0,0.0
2023-06-11 13:45:00,313,0.0,0.0
2023-06-11 13:45:00,314,0.0,0.0
2023-06-11 13:45:00,315,0.0,0.0
2023-06-11 13:45:00,316,0.0,0.0
2023-06-11 13:45:00,317,0.0,0.0
2023-06-11 13:45:00,318,0.0,0.0
2023-06-11 13:45:00,319,0.0,0.0
2023-06-11 13:45:00,320,166.672241,122.0
2023-06-11 13:45:00,321,0.0,0.0
2023-06-11 13:45:00,322,0.0,0.0
2023-06-11 13:45:00,323,164.5,122.0
2023-06-11 13:45:00,324,164.5,122.0
2023-06-11 13:45:00,325,176.0,136.0
2023-06-11 13:45:00,326,0.0,0.0
2023-06-11 13:45:00,327,0.0,0.0
2023-06-11 13:45:00,328,0.0,0.0
2023-06-11 13:45:00,329,0.0,0.0
2023-06-11 13:45:00,330,0.0,0.0
2023-06-11 13:45:00,331,815.968628,815.968628
2023-06-11 13:45:00,332,0.0,0.0
2023-06-11 13:45:00,333,0.0,0.0
2023-06-11 13:45:00,334,0.0,0.0
2023-06-11 13:45:00,335,0.0,0.0
2023-06-11 13:45:00,336,0.0,0.0
2023-06-11 13:45:00,337,0.0,0.0
2023-06-11 13:45:00,338,0.0,0.0
2023-06-11 13:45:00,339,0.0,0.0
2023-06-11 13:45:00,340,818.0,818.0
2023-06-11 13:45:00,341,817.0,817.0
2023-06-11 13:45:00,342,166.0,135.0
2023-06-11 13:45:00,343,0.0,0.0
2023-06-11 13:45:00,344,0.0,0.0
2023-06-11 13:45:00,345,0.0,0.0
2023-06-11 13:45:00,346,0.0,0.0
2023-06-11 13:45:00,347,163.0,163.0
2023-06-11 13:45:00,348,0.0,0.0
2023-06-11 13:45:00,349,0.0,0.0
2023-06-11 13:45:00,350,0.0,0.0
2023-06-11 13:45:00,351,0.0,0.0
2023-06-11 13:45:00,352,0.0,0.0
2023-06-11 13:45:00,353,0.0,0.0
2023-06-11 13:45:00,354,0.0,0.0
2023-06-11 13:45:00,355,0.0,0.0
2023-06-11 13:45:00,356,25.0,10.0
2023-06-11 13:45:00,357,13.5,10.0
2023-06-11 13:45:00,358,0.0,0.0
2023-06-11 13:45:00,359,10.0,10.0
2023-06-11 13:45:00,360,21.75,7.0
2023-06-11 13:45:00,361,0.0,0.0
2023-06-11 13:45:00,362,21.75,7.0
2023-06-11 13:45:00,363,21.75,10.0
2023-06-11 13:45:00,364,703.347961,703.347961
2023-06-11 13:45:00,365,0.0,0.0
2023-06-11 13:45:00,366,0.0,0.0
2023-06-11 13:45:00,367,402.913696,355.0
2023-06-11 13:45:00,368,0.0,0.0
2023-06-11 13:45:00,369,0.0,0.0
2023-06-11 13:45:00,370,0.0,0.0
2023-06-11 13:45:00,371,0.0,0.0
2023-06-11 13:45:00,372,0.0,0.0
2023-06-11 13:45:00,373,0.0,0.0
2023-06-11 13:45:00,374,0.0,0.0
2023-06-11 13:45:00,375,0.0,0.0
2023-06-11 13:45:00,376,0.0,0.0
2023-06-11 13:45:00,377,0.0,0.0
2023-06-11 13:45:00,378,0.0,0.0
2023-06-11 13:45:00,379,0.0,0.0
2023-06-11 13:45:00,380,0.0,0.0
2023-06-11 13:45:00,381,0.0,0.0
2023-06-11 13:45:00,382,0.0,0.0
2023-06-11 13:45:00,383,0.0,0.0
2023-06-11 13:45:00,384,0.0,0.0
2023-06-11 13:45:00,385,272.5,188.018433
2023-06-11 13:45:00,386,272.5,188.55249
2023-06-11 13:45:00,387,275.0,204.0
2023-06-11 13:45:00,388,0.0,0.0
2023-06-11 13:45:00,389,0.0,0.0
2023-06-11 13:45:00,390,0.0,0.0
2023-06-11 13:45:00,419,0.0,0.0
2023-06-11 13:45:00,420,0.0,0.0
2023-06-11 13:45:00,421,0.0,0.0
2023-06-11 13:45:00,422,256.0,186.0
2023-06-11 13:45:00,423,256.0,186.0
2023-06-11 13:45:00,432,300.0,220.0
2023-06-11 13:45:00,433,387.816833,267.0
2023-06-11 13:45:00,434,270.0,248.816513
2023-06-11 13:45:00,435,270.0,248.816513
2023-06-11 13:45:00,436,272.5,272.5
2023-06-11 13:45:00,437,272.5,272.5
2023-06-11 13:45:00,438,273.0,206.0
2023-06-11 13:45:00,439,276.0,276.0
2023-06-11 13:45:00,440,0.0,0.0
2023-06-11 13:45:00,441,0.0,0.0
2023-06-11 13:45:00,442,0.0,0.0
2023-06-11 13:45:00,443,0.0,0.0
2023-06-11 13:45:00,444,0.0,0.0
2023-06-11 13:45:00,450,221.0,180.0
2023-06-11 13:45:00,451,84.0,59.0
2023-06-11 13:45:00,452,241.0,130.094299
2023-06-11 13:45:00,453,132.0,85.0
2023-06-11 13:45:00,459,432.0,276.0
2023-06-11 13:45:00,467,10.75862,5.000153
2023-06-11 13:45:00,468,10.75862,4.000366
2023-06-11 13:45:00,469,0.0,0.0
2023-06-11 13:45:00,471,4.040768,0.0
2023-06-11 13:45:00,472,236.0,236.0
2023-06-11 13:45:00,473,121.0,121.0
2023-06-11 13:45:00,474,224.0,224.0
2023-06-11 13:45:00,475,127.0,127.0
2023-06-11 13:45:00,477,0.0,0.0
2023-06-11 13:45:00,478,0.0,0.0
2023-06-11 13:45:00,479,0.0,0.0
2023-06-11 13:45:00,480,0.0,0.0
2023-06-11 13:45:00,481,0.0,0.0
2023-06-11 13:45:00,482,0.0,0.0
2023-06-11 13:45:00,485,0.0,0.0
2023-06-11 13:45:00,486,0.0,0.0
2023-06-11 13:45:00,487,0.0,0.0
2023-06-11 13:45:00,488,0.0,0.0
2023-06-11 13:45:00,489,1002.0,795.0
2023-06-11 13:45:00,490,1002.0,795.0
2023-06-11 13:45:00,491,969.0,791.0
2023-06-11 13:45:00,492,0.0,0.0
2023-06-11 13:45:00,493,995.0,795.0
2023-06-11 13:45:00,494,994.0,795.0
2023-06-11 13:45:00,495,300.0,200.0
2023-06-11 13:45:00,496,0.0,0.0
2023-06-11 13:45:00,497,0.0,0.0
2023-06-11 13:45:00,498,0.0,0.0
2023-06-11 13:45:00,499,0.0,0.0
2023-06-11 13:45:00,501,283.5,167.006409
2023-06-11 13:45:00,502,232.358765,232.358765
2023-06-11 13:45:00,503,287.0,204.0
2023-06-11 13:45:00,507,0.0,0.0
2023-06-11 13:45:00,508,0.0,0.0
2023-06-11 13:45:00,511,0.0,0.0
2023-06-11 13:45:00,512,0.0,0.0
2023-06-11 13:45:00,513,328.0,150.0
2023-06-11 13:45:00,514,141.0,120.0
2023-06-11 13:45:00,516,850.012939,749.988525
2023-06-11 13:45:00,521,0.0,0.0
2023-06-11 13:45:00,522,937.097168,655.683044
2023-06-11 13:45:00,523,0.0,0.0
2023-06-11 13:45:00,524,0.0,0.0
2023-06-11 13:45:00,525,0.0,0.0
2023-06-11 13:45:00,526,234.125793,131.0
2023-06-11 13:45:00,527,1357.0,1058.099976
2023-06-11 13:45:00,528,131.0,131.0
2023-06-11 13:45:00,529,577.0,577.0
2023-06-11 13:45:00,530,0.0,0.0
2023-06-11 13:45:00,533,0.0,0.0
2023-06-11 13:45:00,534,0.0,0.0
2023-06-11 13:45:00,535,0.0,0.0
2023-06-11 13:45:00,536,95.666664,33.5
2023-06-11 13:45:00,537,95.666664,33.5
2023-06-11 13:45:00,538,102.0,84.0
2023-06-11 13:45:00,539,0.0,0.0
2023-06-11 13:45:00,540,0.0,0.0
2023-06-11 13:45:00,541,0.0,0.0
2023-06-11 13:45:00,542,0.0,0.0
2023-06-11 13:45:00,544,0.0,0.0
2023-06-11 13:45:00,545,1012.0,795.0
2023-06-11 13:45:00,546,350.0,200.0
2023-06-11 13:45:00,547,397.0,200.0
2023-06-11 13:45:00,548,302.0,242.0
2023-06-11 13:45:00,549,0.0,0.0
2023-06-11 13:45:00,550,0.0,0.0
2023-06-11 13:45:00,552,0.0,0.0
2023-06-11 13:45:00,553,0.0,0.0
2023-06-11 13:50:00,1,0.0,0.0
2023-06-11 13:50:00,2,0.0,0.0
2023-06-11 13:50:00,3,0.0,0.0
2023-06-11 13:50:00,4,364.991486,330.0
2023-06-11 13:50:00,5,0.0,0.0
2023-06-11 13:50:00,6,0.0,0.0
2023-06-11 13:50:00,7,0.0,0.0
2023-06-11 13:50:00,8,381.959137,330.0
2023-06-11 13:50:00,9,0.0,0.0
2023-06-11 13:50:00,10,379.026154,330.0
2023-06-11 13:50:00,11,350.0,200.0
2023-06-11 13:50:00,12,0.0,0.0
2023-06-11 13:50:00,15,434.399445,395.876953
2023-06-11 13:50:00,16,0.0,0.0
2023-06-11 13:50:00,17,280.0,280.0
2023-06-11 13:50:00,18,0.0,0.0
2023-06-11 13:50:00,27,615.0,615.0
2023-06-11 13:50:00,28,612.0,612.0
2023-06-11 13:50:00,29,612.0,612.0
2023-06-11 13:50:00,33,0.0,0.0
2023-06-11 13:50:00,36,999.0,795.0
2023-06-11 13:50:00,37,993.0,795.0
2023-06-11 13:50:00,43,0.0,0.0
2023-06-11 13:50:00,46,280.0,280.0
2023-06-11 13:50:00,47,280.0,280.0
2023-06-11 13:50:00,48,0.0,0.0
2023-06-11 13:50:00,49,0.0,0.0
2023-06-11 13:50:00,50,0.0,0.0
2023-06-11 13:50:00,51,280.014557,280.014557
2023-06-11 13:50:00,52,0.0,0.0
2023-06-11 13:50:00,53,0.0,0.0
2023-06-11 13:50:00,54,0.0,0.0
2023-06-11 13:50:00,55,0.0,0.0
2023-06-11 13:50:00,56,0.0,0.0
2023-06-11 13:50:00,57,0.0,0.0
2023-06-11 13:50:00,58,0.0,0.0
2023-06-11 13:50:00,59,0.0,0.0
2023-06-11 13:50:00,60,0.0,0.0
2023-06-11 13:50:00,61,463.0,280.0
2023-06-11 13:50:00,62,0.0,0.0
2023-06-11 13:50:00,63,0.0,0.0
2023-06-11 13:50:00,64,333.889618,281.056061
2023-06-11 13:50:00,65,0.0,0.0
2023-06-11 13:50:00,66,338.905792,280.0
2023-06-11 13:50:00,67,0.0,0.0
2023-06-11 13:50:00,68,280.0,280.0
2023-06-11 13:50:00,69,680.17749,680.17749
2023-06-11 13:50:00,70,0.0,0.0
2023-06-11 13:50:00,71,0.0,0.0
2023-06-11 13:50:00,72,0.0,0.0
2023-06-11 13:50:00,73,0.0,0.0
2023-06-11 13:50:00,74,0.0,0.0
2023-06-11 13:50:00,75,0.0,0.0
2023-06-11 13:50:00,76,0.0,0.0
2023-06-11 13:50:00,77,0.0,0.0
2023-06-11 13:50:00,78,0.0,0.0
2023-06-11 13:50:00,79,160.0,115.0
2023-06-11 13:50:00,80,0.0,0.0
2023-06-11 13:50:00,83,375.710541,320.328949
2023-06-11 13:50:00,84,0.0,0.0
2023-06-11 13:50:00,85,373.498108,320.0
2023-06-11 13:50:00,86,0.0,0.0
2023-06-11 13:50:00,87,384.726959,329.757294
2023-06-11 13:50:00,88,0.0,0.0
2023-06-11 13:50:00,89,320.011017,320.011017
2023-06-11 13:50:00,90,0.0,0.0
2023-06-11 13:50:00,91,0.0,0.0
2023-06-11 13:50:00,92,635.0,635.0
2023-06-11 13:50:00,95,0.0,0.0
2023-06-11 13:50:00,96,0.0,0.0
2023-06-11 13:50:00,97,0.0,0.0
2023-06-11 13:50:00,98,0.0,0.0
2023-06-11 13:50:00,99,0.0,0.0
2023-06-11 13:50:00,100,0.0,0.0
2023-06-11 13:50:00,101,0.0,0.0
2023-06-11 13:50:00,102,0.0,0.0
2023-06-11 13:50:00,103,0.0,0.0
2023-06-11 13:50:00,104,0.0,0.0
2023-06-11 13:50:00,105,0.0,0.0
2023-06-11 13:50:00,106,0.0,0.0
2023-06-11 13:50:00,107,0.0,0.0
2023-06-11 13:50:00,108,0.0,0.0
2023-06-11 13:50:00,112,0.0,0.0
2023-06-11 13:50:00,113,0.0,0.0
2023-06-11 13:50:00,114,0.0,0.0
2023-06-11 13:50:00,115,921.025635,750.045654
2023-06-11 13:50:00,116,734.707947,576.033203
2023-06-11 13:50:00,117,0.0,0.0
2023-06-11 13:50:00,118,100.0,60.000153
2023-06-11 13:50:00,119,99.99939,60.000153
2023-06-11 13:50:00,120,0.0,0.0
2023-06-11 13:50:00,126,0.0,0.0
2023-06-11 13:50:00,127,0.0,0.0
2023-06-11 13:50:00,128,1002.0,750.0
2023-06-11 13:50:00,129,998.0,750.0
2023-06-11 13:50:00,130,0.0,0.0
2023-06-11 13:50:00,131,990.0,718.0
2023-06-11 13:50:00,132,954.0,758.0
2023-06-11 13:50:00,133,977.0,755.0
2023-06-11 13:50:00,134,0.0,0.0
2023-06-11 13:50:00,135,264.763763,210.0
2023-06-11 13:50:00,136,157.5,109.996994
2023-06-11 13:50:00,137,157.5,109.996994
2023-06-11 13:50:00,138,182.0,121.0
2023-06-11 13:50:00,139,0.0,0.0
2023-06-11 13:50:00,140,0.0,0.0
2023-06-11 13:50:00,141,0.0,0.0
2023-06-11 13:50:00,142,0.0,0.0
2023-06-11 13:50:00,143,0.0,0.0
2023-06-11 13:50:00,144,0.0,0.0
2023-06-11 13:50:00,145,0.0,0.0
2023-06-11 13:50:00,146,0.0,0.0
2023-06-11 13:50:00,147,0.0,0.0
2023-06-11 13:50:00,150,0.0,0.0
2023-06-11 13:50:00,151,0.0,0.0
2023-06-11 13:50:00,152,0.0,0.0
2023-06-11 13:50:00,153,0.0,0.0
2023-06-11 13:50:00,154,0.0,0.0
2023-06-11 13:50:00,155,0.0,0.0
2023-06-11 13:50:00,156,391.0,350.0
2023-06-11 13:50:00,158,0.0,0.0
2023-06-11 13:50:00,159,0.0,0.0
2023-06-11 13:50:00,160,0.0,0.0
2023-06-11 13:50:00,161,300.0,220.0
2023-06-11 13:50:00,162,0.0,0.0
2023-06-11 13:50:00,166,0.0,0.0
2023-06-11 13:50:00,167,0.0,0.0
2023-06-11 13:50:00,168,0.0,0.0
2023-06-11 13:50:00,169,0.0,0.0
2023-06-11 13:50:00,170,0.0,0.0
2023-06-11 13:50:00,171,0.0,0.0
2023-06-11 13:50:00,172,0.0,0.0
2023-06-11 13:50:00,173,0.0,0.0
2023-06-11 13:50:00,174,0.0,0.0
2023-06-11 13:50:00,175,0.0,0.0
2023-06-11 13:50:00,176,291.0,163.533417
2023-06-11 13:50:00,177,148.0,108.0
2023-06-11 13:50:00,178,0.0,0.0
2023-06-11 13:50:00,179,0.0,0.0
2023-06-11 13:50:00,180,0.0,0.0
2023-06-11 13:50:00,181,0.0,0.0
2023-06-11 13:50:00,182,0.0,0.0
2023-06-11 13:50:00,183,0.0,0.0
2023-06-11 13:50:00,184,0.0,0.0
2023-06-11 13:50:00,185,0.0,0.0
2023-06-11 13:50:00,186,0.0,0.0
2023-06-11 13:50:00,187,0.0,0.0
2023-06-11 13:50:00,188,0.0,0.0
2023-06-11 13:50:00,189,0.0,0.0
2023-06-11 13:50:00,190,1000.0,795.0
2023-06-11 13:50:00,191,1000.0,795.0
2023-06-11 13:50:00,193,0.0,0.0
2023-06-11 13:50:00,194,10.316916,10.0
2023-06-11 13:50:00,195,21.102783,10.0
2023-06-11 13:50:00,196,0.0,0.0
2023-06-11 13:50:00,197,0.0,0.0
2023-06-11 13:50:00,198,200.0,120.0
2023-06-11 13:50:00,200,0.0,0.0
2023-06-11 13:50:00,207,0.0,0.0
2023-06-11 13:50:00,208,0.0,0.0
2023-06-11 13:50:00,209,0.0,0.0
2023-06-11 13:50:00,210,0.0,0.0
2023-06-11 13:50:00,211,0.0,0.0
2023-06-11 13:50:00,212,0.0,0.0
2023-06-11 13:50:00,213,0.0,0.0
2023-06-11 13:50:00,214,73.0,67.0
2023-06-11 13:50:00,215,73.0,67.0
2023-06-11 13:50:00,216,81.333336,67.0
2023-06-11 13:50:00,217,0.0,0.0
2023-06-11 13:50:00,218,27.0,20.99826
2023-06-11 13:50:00,219,27.0,20.99826
2023-06-11 13:50:00,220,27.0,20.99826
2023-06-11 13:50:00,231,0.0,0.0
2023-06-11 13:50:00,232,0.0,0.0
2023-06-11 13:50:00,233,0.0,0.0
2023-06-11 13:50:00,234,0.0,0.0
2023-06-11 13:50:00,237,0.0,0.0
2023-06-11 13:50:00,238,0.0,0.0
2023-06-11 13:50:00,240,278.0,200.0
2023-06-11 13:50:00,241,136.0,100.0
2023-06-11 13:50:00,242,0.0,0.0
2023-06-11 13:50:00,243,0.0,0.0
2023-06-11 13:50:00,244,0.0,0.0
2023-06-11 13:50:00,247,0.0,0.0
2023-06-11 13:50:00,248,0.0,0.0
2023-06-11 13:50:00,249,0.0,0.0
2023-06-11 13:50:00,250,158.0,99.279175
2023-06-11 13:50:00,251,158.0,99.498901
2023-06-11 13:50:00,252,180.0,130.0
2023-06-11 13:50:00,253,0.0,0.0
2023-06-11 13:50:00,254,0.0,0.0
2023-06-11 13:50:00,255,242.5,175.010666
2023-06-11 13:50:00,256,0.0,0.0
2023-06-11 13:50:00,257,131.0,111.0
2023-06-11 13:50:00,258,247.0,172.002289
2023-06-11 13:50:00,259,247.0,172.002289
2023-06-11 13:50:00,260,242.0,212.0
2023-06-11 13:50:00,264,10.0,5.000229
2023-06-11 13:50:00,265,0.0,0.0
2023-06-11 13:50:00,266,300.0,230.0
2023-06-11 13:50:00,267,0.0,0.0
2023-06-11 13:50:00,268,0.0,0.0
2023-06-11 13:50:00,269,0.0,0.0
2023-06-11 13:50:00,270,0.0,0.0
2023-06-11 13:50:00,271,0.0,0.0
2023-06-11 13:50:00,272,0.0,0.0
2023-06-11 13:50:00,273,0.0,0.0
2023-06-11 13:50:00,274,0.0,0.0
2023-06-11 13:50:00,275,0.0,0.0
2023-06-11 13:50:00,276,0.0,0.0
2023-06-11 13:50:00,277,0.0,0.0
2023-06-11 13:50:00,278,0.0,0.0
2023-06-11 13:50:00,279,0.0,0.0
2023-06-11 13:50:00,280,0.0,0.0
2023-06-11 13:50:00,281,0.0,0.0
2023-06-11 13:50:00,282,0.0,0.0
2023-06-11 13:50:00,283,0.0,0.0
2023-06-11 13:50:00,284,0.0,0.0
2023-06-11 13:50:00,285,0.0,0.0
2023-06-11 13:50:00,286,0.0,0.0
2023-06-11 13:50:00,287,0.0,0.0
2023-06-11 13:50:00,288,0.0,0.0
2023-06-11 13:50:00,289,0.0,0.0
2023-06-11 13:50:00,290,0.0,0.0
2023-06-11 13:50:00,291,95.666664,53.443253
2023-06-11 13:50:00,292,95.666664,53.025528
2023-06-11 13:50:00,293,0.0,0.0
2023-06-11 13:50:00,294,101.333336,84.0
2023-06-11 13:50:00,299,0.0,0.0
2023-06-11 13:50:00,300,0.0,0.0
2023-06-11 13:50:00,301,177.5,133.0
2023-06-11 13:50:00,302,177.5,133.0
2023-06-11 13:50:00,303,0.0,0.0
2023-06-11 13:50:00,304,195.0,128.999451
2023-06-11 13:50:00,305,0.0,0.0
2023-06-11 13:50:00,306,354.0,297.007629
2023-06-11 13:50:00,307,304.100037,207.007019
2023-06-11 13:50:00,308,0.0,0.0
2023-06-11 13:50:00,309,0.0,0.0
2023-06-11 13:50:00,310,0.0,0.0
2023-06-11 13:50:00,311,0.0,0.0
2023-06-11 13:50:00,312,0.0,0.0
2023-06-11 13:50:00,313,0.0,0.0
2023-06-11 13:50:00,314,0.0,0.0
2023-06-11 13:50:00,315,0.0,0.0
2023-06-11 13:50:00,316,0.0,0.0
2023-06-11 13:50:00,317,0.0,0.0
2023-06-11 13:50:00,318,0.0,0.0
2023-06-11 13:50:00,319,0.0,0.0
2023-06-11 13:50:00,320,166.328918,122.0
2023-06-11 13:50:00,321,0.0,0.0
2023-06-11 13:50:00,322,0.0,0.0
2023-06-11 13:50:00,323,164.5,122.0
2023-06-11 13:50:00,324,164.5,122.0
2023-06-11 13:50:00,325,176.0,136.0
2023-06-11 13:50:00,326,0.0,0.0
2023-06-11 13:50:00,327,0.0,0.0
2023-06-11 13:50:00,328,0.0,0.0
2023-06-11 13:50:00,329,0.0,0.0
2023-06-11 13:50:00,330,0.0,0.0
2023-06-11 13:50:00,331,815.968628,815.968628
2023-06-11 13:50:00,332,0.0,0.0
2023-06-11 13:50:00,333,0.0,0.0
2023-06-11 13:50:00,334,0.0,0.0
2023-06-11 13:50:00,335,0.0,0.0
2023-06-11 13:50:00,336,0.0,0.0
2023-06-11 13:50:00,337,0.0,0.0
2023-06-11 13:50:00,338,0.0,0.0
2023-06-11 13:50:00,339,0.0,0.0
2023-06-11 13:50:00,340,814.405457,682.227173
2023-06-11 13:50:00,341,817.0,817.0
2023-06-11 13:50:00,342,166.0,135.0
2023-06-11 13:50:00,343,0.0,0.0
2023-06-11 13:50:00,344,0.0,0.0
2023-06-11 13:50:00,345,0.0,0.0
2023-06-11 13:50:00,346,0.0,0.0
2023-06-11 13:50:00,347,163.0,163.0
2023-06-11 13:50:00,348,0.0,0.0
2023-06-11 13:50:00,349,0.0,0.0
2023-06-11 13:50:00,350,0.0,0.0
2023-06-11 13:50:00,351,0.0,0.0
2023-06-11 13:50:00,352,0.0,0.0
2023-06-11 13:50:00,353,0.0,0.0
2023-06-11 13:50:00,354,0.0,0.0
2023-06-11 13:50:00,355,0.0,0.0
2023-06-11 13:50:00,356,25.0,10.0
2023-06-11 13:50:00,357,13.5,10.0
2023-06-11 13:50:00,358,0.0,0.0
2023-06-11 13:50:00,359,10.0,10.0
2023-06-11 13:50:00,360,21.75,7.0
2023-06-11 13:50:00,361,0.0,0.0
2023-06-11 13:50:00,362,21.75,7.0
2023-06-11 13:50:00,363,21.75,10.0
2023-06-11 13:50:00,364,768.454712,686.032837
2023-06-11 13:50:00,365,0.0,0.0
2023-06-11 13:50:00,366,0.0,0.0
2023-06-11 13:50:00,367,404.113403,355.0
2023-06-11 13:50:00,368,0.0,0.0
2023-06-11 13:50:00,369,0.0,0.0
2023-06-11 13:50:00,370,0.0,0.0
2023-06-11 13:50:00,371,0.0,0.0
2023-06-11 13:50:00,372,0.0,0.0
2023-06-11 13:50:00,373,0.0,0.0
2023-06-11 13:50:00,374,0.0,0.0
2023-06-11 13:50:00,375,0.0,0.0
2023-06-11 13:50:00,376,0.0,0.0
2023-06-11 13:50:00,377,0.0,0.0
2023-06-11 13:50:00,378,0.0,0.0
2023-06-11 13:50:00,379,0.0,0.0
2023-06-11 13:50:00,380,0.0,0.0
2023-06-11 13:50:00,381,0.0,0.0
2023-06-11 13:50:00,382,0.0,0.0
2023-06-11 13:50:00,383,0.0,0.0
2023-06-11 13:50:00,384,0.0,0.0
2023-06-11 13:50:00,385,272.5,188.018433
2023-06-11 13:50:00,386,272.5,188.705139
2023-06-11 13:50:00,387,275.0,204.0
2023-06-11 13:50:00,388,0.0,0.0
2023-06-11 13:50:00,389,0.0,0.0
2023-06-11 13:50:00,390,0.0,0.0
2023-06-11 13:50:00,419,0.0,0.0
2023-06-11 13:50:00,420,0.0,0.0
2023-06-11 13:50:00,421,0.0,0.0
2023-06-11 13:50:00,422,256.0,186.0
2023-06-11 13:50:00,423,256.0,186.0
2023-06-11 13:50:00,432,300.0,220.0
2023-06-11 13:50:00,433,387.97641,267.0
2023-06-11 13:50:00,434,270.0,195.048523
2023-06-11 13:50:00,435,270.0,195.048523
2023-06-11 13:50:00,436,272.5,272.5
2023-06-11 13:50:00,437,272.5,272.5
2023-06-11 13:50:00,438,273.0,206.0
2023-06-11 13:50:00,439,276.0,276.0
2023-06-11 13:50:00,440,0.0,0.0
2023-06-11 13:50:00,441,0.0,0.0
2023-06-11 13:50:00,442,0.0,0.0
2023-06-11 13:50:00,443,0.0,0.0
2023-06-11 13:50:00,444,0.0,0.0
2023-06-11 13:50:00,450,221.0,180.0
2023-06-11 13:50:00,451,84.0,59.0
2023-06-11 13:50:00,452,241.0,130.094299
2023-06-11 13:50:00,453,132.0,85.0
2023-06-11 13:50:00,459,432.0,276.0
2023-06-11 13:50:00,467,10.75862,5.000153
2023-06-11 13:50:00,468,10.75862,4.000366
2023-06-11 13:50:00,469,0.0,0.0
2023-06-11 13:50:00,471,4.450361,0.0
2023-06-11 13:50:00,472,236.0,236.0
2023-06-11 13:50:00,473,121.0,121.0
2023-06-11 13:50:00,474,224.0,224.0
2023-06-11 13:50:00,475,127.0,127.0
2023-06-11 13:50:00,477,0.0,0.0
2023-06-11 13:50:00,478,0.0,0.0
2023-06-11 13:50:00,479,0.0,0.0
2023-06-11 13:50:00,480,0.0,0.0
2023-06-11 13:50:00,481,0.0,0.0
2023-06-11 13:50:00,482,0.0,0.0
2023-06-11 13:50:00,485,0.0,0.0
2023-06-11 13:50:00,486,0.0,0.0
2023-06-11 13:50:00,487,0.0,0.0
2023-06-11 13:50:00,488,0.0,0.0
2023-06-11 13:50:00,489,1002.0,795.0
2023-06-11 13:50:00,490,1002.0,795.0
2023-06-11 13:50:00,491,969.0,791.0
2023-06-11 13:50:00,492,0.0,0.0
2023-06-11 13:50:00,493,995.0,795.0
2023-06-11 13:50:00,494,994.0,795.0
2023-06-11 13:50:00,495,300.0,200.0
2023-06-11 13:50:00,496,0.0,0.0
2023-06-11 13:50:00,497,0.0,0.0
2023-06-11 13:50:00,498,0.0,0.0
2023-06-11 13:50:00,499,0.0,0.0
2023-06-11 13:50:00,501,283.5,167.006409
2023-06-11 13:50:00,502,234.235596,234.235596
2023-06-11 13:50:00,503,287.0,204.0
2023-06-11 13:50:00,507,0.0,0.0
2023-06-11 13:50:00,508,0.0,0.0
2023-06-11 13:50:00,511,0.0,0.0
2023-06-11 13:50:00,512,0.0,0.0
2023-06-11 13:50:00,513,328.0,150.0
2023-06-11 13:50:00,514,141.0,120.0
2023-06-11 13:50:00,516,850.012939,749.988525
2023-06-11 13:50:00,521,0.0,0.0
2023-06-11 13:50:00,522,939.0,658.766052
2023-06-11 13:50:00,523,0.0,0.0
2023-06-11 13:50:00,524,0.0,0.0
2023-06-11 13:50:00,525,0.0,0.0
2023-06-11 13:50:00,526,235.31604,131.0
2023-06-11 13:50:00,527,1357.0,1058.099976
2023-06-11 13:50:00,528,131.0,131.0
2023-06-11 13:50:00,529,725.824707,577.0
2023-06-11 13:50:00,530,0.0,0.0
2023-06-11 13:50:00,533,0.0,0.0
2023-06-11 13:50:00,534,0.0,0.0
2023-06-11 13:50:00,535,0.0,0.0
2023-06-11 13:50:00,536,95.666664,33.5
2023-06-11 13:50:00,537,95.666664,33.5
2023-06-11 13:50:00,538,102.0,84.0
2023-06-11 13:50:00,539,0.0,0.0
2023-06-11 13:50:00,540,0.0,0.0
2023-06-11 13:50:00,541,0.0,0.0
2023-06-11 13:50:00,542,0.0,0.0
2023-06-11 13:50:00,544,0.0,0.0
2023-06-11 13:50:00,545,1012.0,795.0
2023-06-11 13:50:00,546,350.0,200.0
2023-06-11 13:50:00,547,397.0,200.0
2023-06-11 13:50:00,548,302.0,242.0
2023-06-11 13:50:00,549,0.0,0.0
2023-06-11 13:50:00,550,0.0,0.0
2023-06-11 13:50:00,552,0.0,0.0
2023-06-11 13:50:00,553,0.0,0.0
2023-06-11 13:55:00,2,0.0,0.0
2023-06-11 13:55:00,3,0.0,0.0
2023-06-11 13:55:00,4,0.0,0.0
2023-06-11 13:55:00,5,330.0,330.0
2023-06-11 13:55:00,6,0.0,0.0
2023-06-11 13:55:00,7,0.0,0.0
2023-06-11 13:55:00,8,0.0,0.0
2023-06-11 13:55:00,9,351.650543,330.0
2023-06-11 13:55:00,10,0.0,0.0
2023-06-11 13:55:00,11,379.026154,330.0
2023-06-11 13:55:00,12,350.0,200.0
2023-06-11 13:55:00,13,0.0,0.0
2023-06-11 13:55:00,16,432.087128,396.243164
2023-06-11 13:55:00,17,0.0,0.0
2023-06-11 13:55:00,18,280.0,280.0
2023-06-11 13:55:00,19,0.0,0.0
2023-06-11 13:55:00,29,615.0,615.0
2023-06-11 13:55:00,30,612.0,612.0
2023-06-11 13:55:00,31,612.0,612.0
2023-06-11 13:55:00,35,0.0,0.0
2023-06-11 13:55:00,38,999.0,795.0
2023-06-11 13:55:00,39,993.0,795.0
2023-06-11 13:55:00,45,0.0,0.0
2023-06-11 13:55:00,49,280.0,280.0
2023-06-11 13:55:00,50,280.0,280.0
2023-06-11 13:55:00,51,0.0,0.0
2023-06-11 13:55:00,52,0.0,0.0
2023-06-11 13:55:00,53,0.0,0.0
2023-06-11 13:55:00,54,280.014557,280.014557
2023-06-11 13:55:00,55,0.0,0.0
2023-06-11 13:55:00,56,0.0,0.0
2023-06-11 13:55:00,57,0.0,0.0
2023-06-11 13:55:00,58,0.0,0.0
2023-06-11 13:55:00,59,0.0,0.0
2023-06-11 13:55:00,60,0.0,0.0
2023-06-11 13:55:00,61,0.0,0.0
2023-06-11 13:55:00,62,0.0,0.0
2023-06-11 13:55:00,63,0.0,0.0
2023-06-11 13:55:00,64,463.0,280.0
2023-06-11 13:55:00,65,0.0,0.0
2023-06-11 13:55:00,66,0.0,0.0
2023-06-11 13:55:00,67,330.690155,281.056061
2023-06-11 13:55:00,68,0.0,0.0
2023-06-11 13:55:00,69,338.905792,280.0
2023-06-11 13:55:00,70,0.0,0.0
2023-06-11 13:55:00,71,280.0,280.0
2023-06-11 13:55:00,72,680.17749,680.17749
2023-06-11 13:55:00,73,0.0,0.0
2023-06-11 13:55:00,74,0.0,0.0
2023-06-11 13:55:00,75,0.0,0.0
2023-06-11 13:55:00,76,0.0,0.0
2023-06-11 13:55:00,77,0.0,0.0
2023-06-11 13:55:00,78,0.0,0.0
2023-06-11 13:55:00,79,0.0,0.0
2023-06-11 13:55:00,80,0.0,0.0
2023-06-11 13:55:00,81,0.0,0.0
2023-06-11 13:55:00,82,160.0,115.0
2023-06-11 13:55:00,83,0.0,0.0
2023-06-11 13:55:00,84,340.205811,320.328949
2023-06-11 13:55:00,85,0.0,0.0
2023-06-11 13:55:00,86,342.8125,320.0
2023-06-11 13:55:00,87,0.0,0.0
2023-06-11 13:55:00,89,355.690735,329.782074
2023-06-11 13:55:00,90,0.0,0.0
2023-06-11 13:55:00,91,320.011017,320.011017
2023-06-11 13:55:00,92,0.0,0.0
2023-06-11 13:55:00,93,0.0,0.0
2023-06-11 13:55:00,94,635.0,635.0
2023-06-11 13:55:00,97,0.0,0.0
2023-06-11 13:55:00,98,0.0,0.0
2023-06-11 13:55:00,99,0.0,0.0
2023-06-11 13:55:00,100,0.0,0.0
2023-06-11 13:55:00,101,0.0,0.0
2023-06-11 13:55:00,102,256.0,186.0
2023-06-11 13:55:00,103,256.0,186.0
2023-06-11 13:55:00,104,300.0,220.0
2023-06-11 13:55:00,105,0.0,0.0
2023-06-11 13:55:00,106,0.0,0.0
2023-06-11 13:55:00,107,0.0,0.0
2023-06-11 13:55:00,108,0.0,0.0
2023-06-11 13:55:00,109,0.0,0.0
2023-06-11 13:55:00,110,0.0,0.0
2023-06-11 13:55:00,111,0.0,0.0
2023-06-11 13:55:00,112,0.0,0.0
2023-06-11 13:55:00,113,0.0,0.0
2023-06-11 13:55:00,114,0.0,0.0
2023-06-11 13:55:00,115,0.0,0.0
2023-06-11 13:55:00,116,0.0,0.0
2023-06-11 13:55:00,117,0.0,0.0
2023-06-11 13:55:00,118,0.0,0.0
2023-06-11 13:55:00,119,0.0,0.0
2023-06-11 13:55:00,120,921.025635,750.045654
2023-06-11 13:55:00,121,709.006348,576.033203
2023-06-11 13:55:00,122,0.0,0.0
2023-06-11 13:55:00,123,100.0,60.000153
2023-06-11 13:55:00,124,99.99939,60.000153
2023-06-11 13:55:00,125,0.0,0.0
2023-06-11 13:55:00,132,0.0,0.0
2023-06-11 13:55:00,133,0.0,0.0
2023-06-11 13:55:00,134,1002.0,750.0
2023-06-11 13:55:00,135,998.0,750.0
2023-06-11 13:55:00,136,0.0,0.0
2023-06-11 13:55:00,137,990.0,718.0
2023-06-11 13:55:00,138,953.0,758.0
2023-06-11 13:55:00,139,977.0,755.0
2023-06-11 13:55:00,140,0.0,0.0
2023-06-11 13:55:00,141,245.896164,210.0
2023-06-11 13:55:00,143,157.5,109.996994
2023-06-11 13:55:00,144,157.5,109.996994
2023-06-11 13:55:00,145,182.0,121.0
2023-06-11 13:55:00,146,0.0,0.0
2023-06-11 13:55:00,147,0.0,0.0
2023-06-11 13:55:00,148,0.0,0.0
2023-06-11 13:55:00,149,0.0,0.0
2023-06-11 13:55:00,150,0.0,0.0
2023-06-11 13:55:00,151,0.0,0.0
2023-06-11 13:55:00,152,0.0,0.0
2023-06-11 13:55:00,153,0.0,0.0
2023-06-11 13:55:00,154,0.0,0.0
2023-06-11 13:55:00,157,0.0,0.0
2023-06-11 13:55:00,158,0.0,0.0
2023-06-11 13:55:00,159,0.0,0.0
2023-06-11 13:55:00,160,0.0,0.0
2023-06-11 13:55:00,161,0.0,0.0
2023-06-11 13:55:00,162,0.0,0.0
2023-06-11 13:55:00,163,391.0,350.0
2023-06-11 13:55:00,164,0.0,0.0
2023-06-11 13:55:00,165,0.0,0.0
2023-06-11 13:55:00,166,0.0,0.0
2023-06-11 13:55:00,167,300.0,220.0
2023-06-11 13:55:00,168,0.0,0.0
2023-06-11 13:55:00,174,0.0,0.0
2023-06-11 13:55:00,175,0.0,0.0
2023-06-11 13:55:00,176,0.0,0.0
2023-06-11 13:55:00,177,0.0,0.0
2023-06-11 13:55:00,178,0.0,0.0
2023-06-11 13:55:00,179,0.0,0.0
2023-06-11 13:55:00,180,0.0,0.0
2023-06-11 13:55:00,181,0.0,0.0
2023-06-11 13:55:00,182,0.0,0.0
2023-06-11 13:55:00,183,0.0,0.0
2023-06-11 13:55:00,184,291.0,163.972076
2023-06-11 13:55:00,185,148.0,108.0
2023-06-11 13:55:00,187,0.0,0.0
2023-06-11 13:55:00,188,0.0,0.0
2023-06-11 13:55:00,189,0.0,0.0
2023-06-11 13:55:00,190,0.0,0.0
2023-06-11 13:55:00,191,0.0,0.0
2023-06-11 13:55:00,192,0.0,0.0
2023-06-11 13:55:00,193,0.0,0.0
2023-06-11 13:55:00,194,0.0,0.0
2023-06-11 13:55:00,195,0.0,0.0
2023-06-11 13:55:00,196,0.0,0.0
2023-06-11 13:55:00,197,0.0,0.0
2023-06-11 13:55:00,198,0.0,0.0
2023-06-11 13:55:00,199,1000.0,795.0
2023-06-11 13:55:00,200,1000.0,795.0
2023-06-11 13:55:00,202,0.0,0.0
2023-06-11 13:55:00,203,0.0,0.0
2023-06-11 13:55:00,204,0.0,0.0
2023-06-11 13:55:00,205,0.0,0.0
2023-06-11 13:55:00,206,21.102783,10.0
2023-06-11 13:55:00,207,0.0,0.0
2023-06-11 13:55:00,208,0.0,0.0
2023-06-11 13:55:00,209,200.0,120.0
2023-06-11 13:55:00,210,0.0,0.0
2023-06-11 13:55:00,217,0.0,0.0
2023-06-11 13:55:00,218,0.0,0.0
2023-06-11 13:55:00,219,0.0,0.0
2023-06-11 13:55:00,220,0.0,0.0
2023-06-11 13:55:00,221,0.0,0.0
2023-06-11 13:55:00,222,0.0,0.0
2023-06-11 13:55:00,223,0.0,0.0
2023-06-11 13:55:00,224,73.0,67.0
2023-06-11 13:55:00,225,73.0,67.0
2023-06-11 13:55:00,226,81.333336,67.0
2023-06-11 13:55:00,227,0.0,0.0
2023-06-11 13:55:00,228,27.0,20.99826
2023-06-11 13:55:00,229,27.0,20.99826
2023-06-11 13:55:00,230,27.0,20.99826
2023-06-11 13:55:00,241,0.0,0.0
2023-06-11 13:55:00,242,0.0,0.0
2023-06-11 13:55:00,243,0.0,0.0
2023-06-11 13:55:00,244,0.0,0.0
2023-06-11 13:55:00,247,0.0,0.0
2023-06-11 13:55:00,248,0.0,0.0
2023-06-11 13:55:00,250,278.0,200.0
2023-06-11 13:55:00,251,136.0,100.0
2023-06-11 13:55:00,252,0.0,0.0
2023-06-11 13:55:00,253,0.0,0.0
2023-06-11 13:55:00,254,0.0,0.0
2023-06-11 13:55:00,257,0.0,0.0
2023-06-11 13:55:00,258,0.0,0.0
2023-06-11 13:55:00,259,0.0,0.0
2023-06-11 13:55:00,260,158.0,99.334106
2023-06-11 13:55:00,261,158.0,99.498901
2023-06-11 13:55:00,262,180.0,130.0
2023-06-11 13:55:00,263,0.0,0.0
2023-06-11 13:55:00,264,0.0,0.0
2023-06-11 13:55:00,265,242.5,175.010666
2023-06-11 13:55:00,266,0.0,0.0
2023-06-11 13:55:00,267,131.0,111.0
2023-06-11 13:55:00,268,247.0,172.002289
2023-06-11 13:55:00,269,247.0,172.002289
2023-06-11 13:55:00,270,242.0,212.0
2023-06-11 13:55:00,271,221.0,180.0
2023-06-11 13:55:00,272,84.0,59.0
2023-06-11 13:55:00,273,241.0,130.094299
2023-06-11 13:55:00,274,132.0,85.0
2023-06-11 13:55:00,279,10.0,5.000229
2023-06-11 13:55:00,280,0.0,0.0
2023-06-11 13:55:00,281,300.0,230.0
2023-06-11 13:55:00,282,0.0,0.0
2023-06-11 13:55:00,283,0.0,0.0
2023-06-11 13:55:00,284,0.0,0.0
2023-06-11 13:55:00,285,0.0,0.0
2023-06-11 13:55:00,286,0.0,0.0
2023-06-11 13:55:00,287,0.0,0.0
2023-06-11 13:55:00,288,0.0,0.0
2023-06-11 13:55:00,289,0.0,0.0
2023-06-11 13:55:00,290,0.0,0.0
2023-06-11 13:55:00,291,0.0,0.0
2023-06-11 13:55:00,292,0.0,0.0
2023-06-11 13:55:00,293,0.0,0.0
2023-06-11 13:55:00,294,0.0,0.0
2023-06-11 13:55:00,295,0.0,0.0
2023-06-11 13:55:00,296,0.0,0.0
2023-06-11 13:55:00,297,0.0,0.0
2023-06-11 13:55:00,298,0.0,0.0
2023-06-11 13:55:00,299,0.0,0.0
2023-06-11 13:55:00,300,0.0,0.0
2023-06-11 13:55:00,301,0.0,0.0
2023-06-11 13:55:00,302,0.0,0.0
2023-06-11 13:55:00,303,0.0,0.0
2023-06-11 13:55:00,304,0.0,0.0
2023-06-11 13:55:00,305,0.0,0.0
2023-06-11 13:55:00,306,95.666664,53.443253
2023-06-11 13:55:00,307,95.666664,53.025528
2023-06-11 13:55:00,308,0.0,0.0
2023-06-11 13:55:00,309,101.333336,84.0
2023-06-11 13:55:00,314,0.0,0.0
2023-06-11 13:55:00,315,0.0,0.0
2023-06-11 13:55:00,316,177.5,133.0
2023-06-11 13:55:00,317,177.5,133.0
2023-06-11 13:55:00,318,0.0,0.0
2023-06-11 13:55:00,319,195.0,128.999451
2023-06-11 13:55:00,320,0.0,0.0
2023-06-11 13:55:00,321,354.0,297.007629
2023-06-11 13:55:00,322,366.0,207.007019
2023-06-11 13:55:00,323,0.0,0.0
2023-06-11 13:55:00,324,0.0,0.0
2023-06-11 13:55:00,325,0.0,0.0
2023-06-11 13:55:00,326,0.0,0.0
2023-06-11 13:55:00,327,0.0,0.0
2023-06-11 13:55:00,328,0.0,0.0
2023-06-11 13:55:00,329,0.0,0.0
2023-06-11 13:55:00,330,0.0,0.0
2023-06-11 13:55:00,331,0.0,0.0
2023-06-11 13:55:00,332,0.0,0.0
2023-06-11 13:55:00,333,0.0,0.0
2023-06-11 13:55:00,334,0.0,0.0
2023-06-11 13:55:00,335,166.237366,122.0
2023-06-11 13:55:00,336,0.0,0.0
2023-06-11 13:55:00,337,0.0,0.0
2023-06-11 13:55:00,338,164.5,122.0
2023-06-11 13:55:00,339,164.5,122.0
2023-06-11 13:55:00,340,176.0,136.0
2023-06-11 13:55:00,341,0.0,0.0
2023-06-11 13:55:00,342,0.0,0.0
2023-06-11 13:55:00,343,0.0,0.0
2023-06-11 13:55:00,344,0.0,0.0
2023-06-11 13:55:00,345,0.0,0.0
2023-06-11 13:55:00,346,816.0,644.669189
2023-06-11 13:55:00,347,0.0,0.0
2023-06-11 13:55:00,348,0.0,0.0
2023-06-11 13:55:00,349,0.0,0.0
2023-06-11 13:55:00,350,0.0,0.0
2023-06-11 13:55:00,351,0.0,0.0
2023-06-11 13:55:00,352,0.0,0.0
2023-06-11 13:55:00,353,0.0,0.0
2023-06-11 13:55:00,354,0.0,0.0
2023-06-11 13:55:00,355,818.0,818.0
2023-06-11 13:55:00,356,817.0,817.0
2023-06-11 13:55:00,357,166.0,135.0
2023-06-11 13:55:00,358,0.0,0.0
2023-06-11 13:55:00,360,0.0,0.0
2023-06-11 13:55:00,361,0.0,0.0
2023-06-11 13:55:00,362,0.0,0.0
2023-06-11 13:55:00,363,163.0,163.0
2023-06-11 13:55:00,364,0.0,0.0
2023-06-11 13:55:00,365,0.0,0.0
2023-06-11 13:55:00,366,0.0,0.0
2023-06-11 13:55:00,367,0.0,0.0
2023-06-11 13:55:00,368,0.0,0.0
2023-06-11 13:55:00,369,0.0,0.0
2023-06-11 13:55:00,370,0.0,0.0
2023-06-11 13:55:00,371,0.0,0.0
2023-06-11 13:55:00,372,25.0,10.0
2023-06-11 13:55:00,373,13.5,10.0
2023-06-11 13:55:00,374,0.0,0.0
2023-06-11 13:55:00,375,10.0,10.0
2023-06-11 13:55:00,376,21.75,7.0
2023-06-11 13:55:00,377,0.0,0.0
2023-06-11 13:55:00,378,21.75,7.0
2023-06-11 13:55:00,379,21.75,10.0
2023-06-11 13:55:00,380,676.799133,665.0
2023-06-11 13:55:00,381,0.0,0.0
2023-06-11 13:55:00,382,0.0,0.0
2023-06-11 13:55:00,383,403.313599,355.0
2023-06-11 13:55:00,384,386.871674,267.0
2023-06-11 13:55:00,385,0.0,0.0
2023-06-11 13:55:00,386,0.0,0.0
2023-06-11 13:55:00,387,0.0,0.0
2023-06-11 13:55:00,388,0.0,0.0
2023-06-11 13:55:00,389,0.0,0.0
2023-06-11 13:55:00,390,0.0,0.0
2023-06-11 13:55:00,391,0.0,0.0
2023-06-11 13:55:00,392,0.0,0.0
2023-06-11 13:55:00,393,0.0,0.0
2023-06-11 13:55:00,394,0.0,0.0
2023-06-11 13:55:00,395,0.0,0.0
2023-06-11 13:55:00,396,0.0,0.0
2023-06-11 13:55:00,397,0.0,0.0
2023-06-11 13:55:00,398,0.0,0.0
2023-06-11 13:55:00,399,0.0,0.0
2023-06-11 13:55:00,400,0.0,0.0
2023-06-11 13:55:00,401,0.0,0.0
2023-06-11 13:55:00,402,272.5,188.018433
2023-06-11 13:55:00,403,272.5,188.476196
2023-06-11 13:55:00,404,275.0,204.0
2023-06-11 13:55:00,405,0.0,0.0
2023-06-11 13:55:00,406,0.0,0.0
2023-06-11 13:55:00,407,0.0,0.0
2023-06-11 13:55:00,408,0.0,0.0
2023-06-11 13:55:00,409,0.0,0.0
2023-06-11 13:55:00,410,0.0,0.0
2023-06-11 13:55:00,411,270.0,233.490723
2023-06-11 13:55:00,412,270.0,233.490723
2023-06-11 13:55:00,413,272.5,272.5
2023-06-11 13:55:00,414,272.5,272.5
2023-06-11 13:55:00,415,273.0,242.794891
2023-06-11 13:55:00,416,276.0,276.0
2023-06-11 13:55:00,430,432.0,276.0
2023-06-11 13:55:00,438,10.75862,5.000153
2023-06-11 13:55:00,439,10.75862,4.000366
2023-06-11 13:55:00,440,0.0,0.0
2023-06-11 13:55:00,442,4.508728,0.0
2023-06-11 13:55:00,443,236.0,180.0
2023-06-11 13:55:00,444,121.0,90.0
2023-06-11 13:55:00,445,224.0,180.0
2023-06-11 13:55:00,446,127.0,90.0
2023-06-11 13:55:00,448,0.0,0.0
2023-06-11 13:55:00,449,0.0,0.0
2023-06-11 13:55:00,450,0.0,0.0
2023-06-11 13:55:00,451,0.0,0.0
2023-06-11 13:55:00,452,0.0,0.0
2023-06-11 13:55:00,453,0.0,0.0
2023-06-11 13:55:00,456,0.0,0.0
2023-06-11 13:55:00,457,0.0,0.0
2023-06-11 13:55:00,458,0.0,0.0
2023-06-11 13:55:00,459,0.0,0.0
2023-06-11 13:55:00,460,1001.0,795.0
2023-06-11 13:55:00,461,1002.0,795.0
2023-06-11 13:55:00,462,969.0,791.0
2023-06-11 13:55:00,463,0.0,0.0
2023-06-11 13:55:00,464,995.0,795.0
2023-06-11 13:55:00,465,994.0,795.0
2023-06-11 13:55:00,466,300.0,200.0
2023-06-11 13:55:00,467,0.0,0.0
2023-06-11 13:55:00,468,0.0,0.0
2023-06-11 13:55:00,469,0.0,0.0
2023-06-11 13:55:00,470,0.0,0.0
2023-06-11 13:55:00,472,283.5,167.006409
2023-06-11 13:55:00,473,167.0,167.0
2023-06-11 13:55:00,474,287.0,204.0
2023-06-11 13:55:00,478,0.0,0.0
2023-06-11 13:55:00,479,0.0,0.0
2023-06-11 13:55:00,482,0.0,0.0
2023-06-11 13:55:00,483,0.0,0.0
2023-06-11 13:55:00,484,328.0,150.0
2023-06-11 13:55:00,485,141.0,120.0
2023-06-11 13:55:00,487,850.012939,749.988525
2023-06-11 13:55:00,492,0.0,0.0
2023-06-11 13:55:00,493,939.0,733.159912
2023-06-11 13:55:00,494,0.0,0.0
2023-06-11 13:55:00,495,0.0,0.0
2023-06-11 13:55:00,496,0.0,0.0
2023-06-11 13:55:00,497,235.247375,131.0
2023-06-11 13:55:00,498,1357.0,1058.099976
2023-06-11 13:55:00,499,131.0,131.0
2023-06-11 13:55:00,500,657.629822,577.0
2023-06-11 13:55:00,501,0.0,0.0
2023-06-11 13:55:00,504,0.0,0.0
2023-06-11 13:55:00,505,0.0,0.0
2023-06-11 13:55:00,506,0.0,0.0
2023-06-11 13:55:00,507,95.666664,33.5
2023-06-11 13:55:00,508,95.666664,33.5
2023-06-11 13:55:00,509,102.0,84.0
2023-06-11 13:55:00,510,0.0,0.0
2023-06-11 13:55:00,511,0.0,0.0
2023-06-11 13:55:00,512,0.0,0.0
2023-06-11 13:55:00,513,0.0,0.0
2023-06-11 13:55:00,515,0.0,0.0
2023-06-11 13:55:00,516,1012.0,795.0
2023-06-11 13:55:00,517,350.0,200.0
2023-06-11 13:55:00,518,397.0,200.0
2023-06-11 13:55:00,519,302.0,242.0
2023-06-11 13:55:00,520,0.0,0.0
2023-06-11 13:55:00,521,0.0,0.0
2023-06-11 13:55:00,523,0.0,0.0
2023-06-11 13:55:00,524,0.0,0.0
2023-06-11 14:00:00,1,0.0,0.0
2023-06-11 14:00:00,2,0.0,0.0
2023-06-11 14:00:00,3,0.0,0.0
2023-06-11 14:00:00,4,362.440186,330.0
2023-06-11 14:00:00,5,0.0,0.0
2023-06-11 14:00:00,6,0.0,0.0
2023-06-11 14:00:00,7,0.0,0.0
2023-06-11 14:00:00,8,371.334839,330.0
2023-06-11 14:00:00,9,0.0,0.0
2023-06-11 14:00:00,10,379.075714,330.0
2023-06-11 14:00:00,11,350.0,200.0
2023-06-11 14:00:00,12,0.0,0.0
2023-06-11 14:00:00,15,433.126282,396.060059
2023-06-11 14:00:00,16,0.0,0.0
2023-06-11 14:00:00,17,280.0,280.0
2023-06-11 14:00:00,18,0.0,0.0
2023-06-11 14:00:00,27,615.0,615.0
2023-06-11 14:00:00,28,612.0,612.0
2023-06-11 14:00:00,29,612.0,612.0
2023-06-11 14:00:00,33,0.0,0.0
2023-06-11 14:00:00,36,999.0,795.0
2023-06-11 14:00:00,37,993.0,795.0
2023-06-11 14:00:00,43,0.0,0.0
2023-06-11 14:00:00,46,280.0,280.0
2023-06-11 14:00:00,47,280.0,280.0
2023-06-11 14:00:00,48,0.0,0.0
2023-06-11 14:00:00,49,0.0,0.0
2023-06-11 14:00:00,50,0.0,0.0
2023-06-11 14:00:00,51,280.014557,280.014557
2023-06-11 14:00:00,52,0.0,0.0
2023-06-11 14:00:00,53,0.0,0.0
2023-06-11 14:00:00,54,0.0,0.0
2023-06-11 14:00:00,55,0.0,0.0
2023-06-11 14:00:00,56,0.0,0.0
2023-06-11 14:00:00,57,0.0,0.0
2023-06-11 14:00:00,58,0.0,0.0
2023-06-11 14:00:00,59,0.0,0.0
2023-06-11 14:00:00,60,0.0,0.0
2023-06-11 14:00:00,61,463.0,280.0
2023-06-11 14:00:00,62,0.0,0.0
2023-06-11 14:00:00,63,0.0,0.0
2023-06-11 14:00:00,64,333.748505,281.056061
2023-06-11 14:00:00,65,0.0,0.0
2023-06-11 14:00:00,66,338.905792,280.0
2023-06-11 14:00:00,67,0.0,0.0
2023-06-11 14:00:00,68,280.0,280.0
2023-06-11 14:00:00,69,680.17749,680.17749
2023-06-11 14:00:00,70,0.0,0.0
2023-06-11 14:00:00,71,0.0,0.0
2023-06-11 14:00:00,72,0.0,0.0
2023-06-11 14:00:00,73,0.0,0.0
2023-06-11 14:00:00,74,0.0,0.0
2023-06-11 14:00:00,75,0.0,0.0
2023-06-11 14:00:00,76,0.0,0.0
2023-06-11 14:00:00,77,0.0,0.0
2023-06-11 14:00:00,78,0.0,0.0
2023-06-11 14:00:00,79,160.0,115.0
2023-06-11 14:00:00,80,0.0,0.0
2023-06-11 14:00:00,83,376.161743,320.328949
2023-06-11 14:00:00,84,0.0,0.0
2023-06-11 14:00:00,85,367.924194,320.0
2023-06-11 14:00:00,86,0.0,0.0
2023-06-11 14:00:00,87,382.832458,329.757294
2023-06-11 14:00:00,88,0.0,0.0
2023-06-11 14:00:00,89,320.011017,320.011017
2023-06-11 14:00:00,90,0.0,0.0
2023-06-11 14:00:00,91,0.0,0.0
2023-06-11 14:00:00,92,635.0,635.0
2023-06-11 14:00:00,95,0.0,0.0
2023-06-11 14:00:00,96,0.0,0.0
2023-06-11 14:00:00,97,0.0,0.0
2023-06-11 14:00:00,98,0.0,0.0
2023-06-11 14:00:00,99,0.0,0.0
2023-06-11 14:00:00,100,0.0,0.0
2023-06-11 14:00:00,101,0.0,0.0
2023-06-11 14:00:00,102,0.0,0.0
2023-06-11 14:00:00,103,0.0,0.0
2023-06-11 14:00:00,104,0.0,0.0
2023-06-11 14:00:00,105,0.0,0.0
2023-06-11 14:00:00,106,0.0,0.0
2023-06-11 14:00:00,107,0.0,0.0
2023-06-11 14:00:00,108,0.0,0.0
2023-06-11 14:00:00,112,0.0,0.0
2023-06-11 14:00:00,113,0.0,0.0
2023-06-11 14:00:00,114,0.0,0.0
2023-06-11 14:00:00,115,921.025635,750.045654
2023-06-11 14:00:00,116,730.980713,576.033203
2023-06-11 14:00:00,117,0.0,0.0
2023-06-11 14:00:00,118,100.0,60.000153
2023-06-11 14:00:00,119,99.99939,60.000153
2023-06-11 14:00:00,120,0.0,0.0
2023-06-11 14:00:00,126,0.0,0.0
2023-06-11 14:00:00,127,0.0,0.0
2023-06-11 14:00:00,128,1002.0,750.0
2023-06-11 14:00:00,129,998.0,750.0
2023-06-11 14:00:00,130,0.0,0.0
2023-06-11 14:00:00,131,990.0,718.0
2023-06-11 14:00:00,132,953.0,758.0
2023-06-11 14:00:00,133,977.0,755.0
2023-06-11 14:00:00,134,0.0,0.0
2023-06-11 14:00:00,135,264.941528,210.0
2023-06-11 14:00:00,136,157.5,109.996994
2023-06-11 14:00:00,137,157.5,109.996994
2023-06-11 14:00:00,138,182.0,121.0
2023-06-11 14:00:00,139,0.0,0.0
2023-06-11 14:00:00,140,0.0,0.0
2023-06-11 14:00:00,141,0.0,0.0
2023-06-11 14:00:00,142,0.0,0.0
2023-06-11 14:00:00,143,0.0,0.0
2023-06-11 14:00:00,144,0.0,0.0
2023-06-11 14:00:00,145,0.0,0.0
2023-06-11 14:00:00,146,0.0,0.0
2023-06-11 14:00:00,147,0.0,0.0
2023-06-11 14:00:00,150,0.0,0.0
2023-06-11 14:00:00,151,0.0,0.0
2023-06-11 14:00:00,152,0.0,0.0
2023-06-11 14:00:00,153,0.0,0.0
2023-06-11 14:00:00,154,0.0,0.0
2023-06-11 14:00:00,155,0.0,0.0
2023-06-11 14:00:00,156,391.0,350.0
2023-06-11 14:00:00,158,0.0,0.0
2023-06-11 14:00:00,159,0.0,0.0
2023-06-11 14:00:00,160,0.0,0.0
2023-06-11 14:00:00,161,300.0,220.0
2023-06-11 14:00:00,162,0.0,0.0
2023-06-11 14:00:00,166,0.0,0.0
2023-06-11 14:00:00,167,0.0,0.0
2023-06-11 14:00:00,168,0.0,0.0
2023-06-11 14:00:00,169,0.0,0.0
2023-06-11 14:00:00,170,0.0,0.0
2023-06-11 14:00:00,171,0.0,0.0
2023-06-11 14:00:00,172,0.0,0.0
2023-06-11 14:00:00,173,0.0,0.0
2023-06-11 14:00:00,174,0.0,0.0
2023-06-11 14:00:00,175,0.0,0.0
2023-06-11 14:00:00,176,291.0,163.609711
2023-06-11 14:00:00,177,148.0,108.0
2023-06-11 14:00:00,178,0.0,0.0
2023-06-11 14:00:00,179,0.0,0.0
2023-06-11 14:00:00,180,0.0,0.0
2023-06-11 14:00:00,181,0.0,0.0
2023-06-11 14:00:00,182,0.0,0.0
2023-06-11 14:00:00,183,0.0,0.0
2023-06-11 14:00:00,184,0.0,0.0
2023-06-11 14:00:00,185,0.0,0.0
2023-06-11 14:00:00,186,0.0,0.0
2023-06-11 14:00:00,187,0.0,0.0
2023-06-11 14:00:00,188,0.0,0.0
2023-06-11 14:00:00,189,0.0,0.0
2023-06-11 14:00:00,190,1000.0,795.0
2023-06-11 14:00:00,191,1000.0,795.0
2023-06-11 14:00:00,193,0.0,0.0
2023-06-11 14:00:00,194,0.0,0.0
2023-06-11 14:00:00,195,21.102783,10.0
2023-06-11 14:00:00,196,0.0,0.0
2023-06-11 14:00:00,197,0.0,0.0
2023-06-11 14:00:00,198,200.0,120.0
2023-06-11 14:00:00,200,0.0,0.0
2023-06-11 14:00:00,207,0.0,0.0
2023-06-11 14:00:00,208,0.0,0.0
2023-06-11 14:00:00,209,0.0,0.0
2023-06-11 14:00:00,210,0.0,0.0
2023-06-11 14:00:00,211,0.0,0.0
2023-06-11 14:00:00,212,0.0,0.0
2023-06-11 14:00:00,213,0.0,0.0
2023-06-11 14:00:00,214,73.0,67.0
2023-06-11 14:00:00,215,73.0,67.0
2023-06-11 14:00:00,216,81.333336,67.0
2023-06-11 14:00:00,217,0.0,0.0
2023-06-11 14:00:00,218,27.0,20.99826
2023-06-11 14:00:00,219,27.0,20.99826
2023-06-11 14:00:00,220,27.0,20.99826
2023-06-11 14:00:00,231,0.0,0.0
2023-06-11 14:00:00,232,0.0,0.0
2023-06-11 14:00:00,233,0.0,0.0
2023-06-11 14:00:00,234,0.0,0.0
2023-06-11 14:00:00,237,0.0,0.0
2023-06-11 14:00:00,238,0.0,0.0
2023-06-11 14:00:00,240,278.0,200.0
2023-06-11 14:00:00,241,136.0,100.0
2023-06-11 14:00:00,242,0.0,0.0
2023-06-11 14:00:00,243,0.0,0.0
2023-06-11 14:00:00,244,0.0,0.0
2023-06-11 14:00:00,247,0.0,0.0
2023-06-11 14:00:00,248,0.0,0.0
2023-06-11 14:00:00,249,0.0,0.0
2023-06-11 14:00:00,250,158.0,99.279175
2023-06-11 14:00:00,251,158.0,99.553833
2023-06-11 14:00:00,252,180.0,130.0
2023-06-11 14:00:00,253,0.0,0.0
2023-06-11 14:00:00,254,0.0,0.0
2023-06-11 14:00:00,255,242.5,175.010666
2023-06-11 14:00:00,256,0.0,0.0
2023-06-11 14:00:00,257,131.0,111.0
2023-06-11 14:00:00,258,247.0,172.002289
2023-06-11 14:00:00,259,247.0,172.002289
2023-06-11 14:00:00,260,242.0,212.0
2023-06-11 14:00:00,264,10.0,5.000229
2023-06-11 14:00:00,265,0.0,0.0
2023-06-11 14:00:00,266,300.0,230.0
2023-06-11 14:00:00,267,0.0,0.0
2023-06-11 14:00:00,268,0.0,0.0
2023-06-11 14:00:00,269,0.0,0.0
2023-06-11 14:00:00,270,0.0,0.0
2023-06-11 14:00:00,271,0.0,0.0
2023-06-11 14:00:00,272,0.0,0.0
2023-06-11 14:00:00,273,0.0,0.0
2023-06-11 14:00:00,274,0.0,0.0
2023-06-11 14:00:00,275,0.0,0.0
2023-06-11 14:00:00,276,0.0,0.0
2023-06-11 14:00:00,277,0.0,0.0
2023-06-11 14:00:00,278,0.0,0.0
2023-06-11 14:00:00,279,0.0,0.0
2023-06-11 14:00:00,280,0.0,0.0
2023-06-11 14:00:00,281,0.0,0.0
2023-06-11 14:00:00,282,0.0,0.0
2023-06-11 14:00:00,283,0.0,0.0
2023-06-11 14:00:00,284,90.0,50.0
2023-06-11 14:00:00,285,0.0,0.0
2023-06-11 14:00:00,286,0.0,0.0
2023-06-11 14:00:00,287,0.0,0.0
2023-06-11 14:00:00,288,0.0,0.0
2023-06-11 14:00:00,289,0.0,0.0
2023-06-11 14:00:00,290,0.0,0.0
2023-06-11 14:00:00,291,95.666664,53.443253
2023-06-11 14:00:00,292,95.666664,53.025528
2023-06-11 14:00:00,293,0.0,0.0
2023-06-11 14:00:00,294,101.333336,84.0
2023-06-11 14:00:00,299,0.0,0.0
2023-06-11 14:00:00,300,0.0,0.0
2023-06-11 14:00:00,301,177.5,133.0
2023-06-11 14:00:00,302,177.5,133.0
2023-06-11 14:00:00,303,0.0,0.0
2023-06-11 14:00:00,304,195.0,128.999451
2023-06-11 14:00:00,305,0.0,0.0
2023-06-11 14:00:00,306,354.0,297.007629
2023-06-11 14:00:00,307,304.482483,207.007019
2023-06-11 14:00:00,308,0.0,0.0
2023-06-11 14:00:00,309,0.0,0.0
2023-06-11 14:00:00,310,0.0,0.0
2023-06-11 14:00:00,311,0.0,0.0
2023-06-11 14:00:00,312,0.0,0.0
2023-06-11 14:00:00,313,0.0,0.0
2023-06-11 14:00:00,314,0.0,0.0
2023-06-11 14:00:00,315,0.0,0.0
2023-06-11 14:00:00,316,0.0,0.0
2023-06-11 14:00:00,317,0.0,0.0
2023-06-11 14:00:00,318,0.0,0.0
2023-06-11 14:00:00,319,0.0,0.0
2023-06-11 14:00:00,320,166.11145,122.0
2023-06-11 14:00:00,321,0.0,0.0
2023-06-11 14:00:00,322,0.0,0.0
2023-06-11 14:00:00,323,164.5,122.0
2023-06-11 14:00:00,324,164.5,122.0
2023-06-11 14:00:00,325,176.0,136.0
2023-06-11 14:00:00,326,0.0,0.0
2023-06-11 14:00:00,327,0.0,0.0
2023-06-11 14:00:00,328,0.0,0.0
2023-06-11 14:00:00,329,0.0,0.0
2023-06-11 14:00:00,330,0.0,0.0
2023-06-11 14:00:00,331,815.968628,644.669189
2023-06-11 14:00:00,332,0.0,0.0
2023-06-11 14:00:00,333,0.0,0.0
2023-06-11 14:00:00,334,0.0,0.0
2023-06-11 14:00:00,335,0.0,0.0
2023-06-11 14:00:00,336,0.0,0.0
2023-06-11 14:00:00,337,0.0,0.0
2023-06-11 14:00:00,338,0.0,0.0
2023-06-11 14:00:00,339,0.0,0.0
2023-06-11 14:00:00,340,818.0,818.0
2023-06-11 14:00:00,341,817.0,817.0
2023-06-11 14:00:00,342,166.0,135.0
2023-06-11 14:00:00,343,0.0,0.0
2023-06-11 14:00:00,344,0.0,0.0
2023-06-11 14:00:00,345,0.0,0.0
2023-06-11 14:00:00,346,0.0,0.0
2023-06-11 14:00:00,347,163.0,163.0
2023-06-11 14:00:00,348,0.0,0.0
2023-06-11 14:00:00,349,0.0,0.0
2023-06-11 14:00:00,350,0.0,0.0
2023-06-11 14:00:00,351,0.0,0.0
2023-06-11 14:00:00,352,0.0,0.0
2023-06-11 14:00:00,353,0.0,0.0
2023-06-11 14:00:00,354,0.0,0.0
2023-06-11 14:00:00,355,0.0,0.0
2023-06-11 14:00:00,356,25.0,10.0
2023-06-11 14:00:00,357,13.5,10.0
2023-06-11 14:00:00,358,0.0,0.0
2023-06-11 14:00:00,359,10.0,10.0
2023-06-11 14:00:00,360,21.75,7.0
2023-06-11 14:00:00,361,0.0,0.0
2023-06-11 14:00:00,362,21.75,7.0
2023-06-11 14:00:00,363,21.75,10.0
2023-06-11 14:00:00,364,700.43158,665.0
2023-06-11 14:00:00,365,0.0,0.0
2023-06-11 14:00:00,366,0.0,0.0
2023-06-11 14:00:00,367,401.414185,355.0
2023-06-11 14:00:00,368,0.0,0.0
2023-06-11 14:00:00,369,0.0,0.0
2023-06-11 14:00:00,370,0.0,0.0
2023-06-11 14:00:00,371,0.0,0.0
2023-06-11 14:00:00,372,0.0,0.0
2023-06-11 14:00:00,373,0.0,0.0
2023-06-11 14:00:00,374,0.0,0.0
2023-06-11 14:00:00,375,0.0,0.0
2023-06-11 14:00:00,376,0.0,0.0
2023-06-11 14:00:00,377,0.0,0.0
2023-06-11 14:00:00,378,0.0,0.0
2023-06-11 14:00:00,379,0.0,0.0
2023-06-11 14:00:00,380,0.0,0.0
2023-06-11 14:00:00,381,0.0,0.0
2023-06-11 14:00:00,382,0.0,0.0
2023-06-11 14:00:00,383,0.0,0.0
2023-06-11 14:00:00,384,0.0,0.0
2023-06-11 14:00:00,385,272.5,188.018433
2023-06-11 14:00:00,386,272.5,188.506714
2023-06-11 14:00:00,387,275.0,204.0
2023-06-11 14:00:00,388,0.0,0.0
2023-06-11 14:00:00,389,0.0,0.0
2023-06-11 14:00:00,390,0.0,0.0
2023-06-11 14:00:00,419,0.0,0.0
2023-06-11 14:00:00,420,0.0,0.0
2023-06-11 14:00:00,421,0.0,0.0
2023-06-11 14:00:00,422,256.0,186.0
2023-06-11 14:00:00,423,256.0,186.0
2023-06-11 14:00:00,432,300.0,220.0
2023-06-11 14:00:00,433,393.001617,267.0
2023-06-11 14:00:00,434,270.0,243.209579
2023-06-11 14:00:00,435,270.0,243.209579
2023-06-11 14:00:00,436,272.5,272.5
2023-06-11 14:00:00,437,272.5,272.5
2023-06-11 14:00:00,438,273.0,250.835556
2023-06-11 14:00:00,439,276.0,276.0
2023-06-11 14:00:00,440,0.0,0.0
2023-06-11 14:00:00,441,0.0,0.0
2023-06-11 14:00:00,442,0.0,0.0
2023-06-11 14:00:00,443,0.0,0.0
2023-06-11 14:00:00,444,0.0,0.0
2023-06-11 14:00:00,450,221.0,180.0
2023-06-11 14:00:00,451,84.0,59.0
2023-06-11 14:00:00,452,241.0,130.094299
2023-06-11 14:00:00,453,132.0,85.0
2023-06-11 14:00:00,459,432.0,276.0
2023-06-11 14:00:00,467,10.75862,5.000153
2023-06-11 14:00:00,468,10.75862,4.000366
2023-06-11 14:00:00,469,0.0,0.0
2023-06-11 14:00:00,471,3.40873,0.0
2023-06-11 14:00:00,472,236.0,236.0
2023-06-11 14:00:00,473,121.0,90.0
2023-06-11 14:00:00,474,224.0,224.0
2023-06-11 14:00:00,475,127.0,127.0
2023-06-11 14:00:00,477,0.0,0.0
2023-06-11 14:00:00,478,0.0,0.0
2023-06-11 14:00:00,479,0.0,0.0
2023-06-11 14:00:00,480,0.0,0.0
2023-06-11 14:00:00,481,0.0,0.0
2023-06-11 14:00:00,482,0.0,0.0
2023-06-11 14:00:00,485,0.0,0.0
2023-06-11 14:00:00,486,0.0,0.0
2023-06-11 14:00:00,487,0.0,0.0
2023-06-11 14:00:00,488,0.0,0.0
2023-06-11 14:00:00,489,1001.0,795.0
2023-06-11 14:00:00,490,1002.0,795.0
2023-06-11 14:00:00,491,969.0,791.0
2023-06-11 14:00:00,492,0.0,0.0
2023-06-11 14:00:00,493,995.0,795.0
2023-06-11 14:00:00,494,994.0,795.0
2023-06-11 14:00:00,495,300.0,200.0
2023-06-11 14:00:00,496,0.0,0.0
2023-06-11 14:00:00,497,0.0,0.0
2023-06-11 14:00:00,498,0.0,0.0
2023-06-11 14:00:00,499,0.0,0.0
2023-06-11 14:00:00,501,283.5,167.006409
2023-06-11 14:00:00,502,167.308594,167.308594
2023-06-11 14:00:00,503,287.0,204.0
2023-06-11 14:00:00,507,0.0,0.0
2023-06-11 14:00:00,508,0.0,0.0
2023-06-11 14:00:00,511,0.0,0.0
2023-06-11 14:00:00,512,0.0,0.0
2023-06-11 14:00:00,513,328.0,150.0
2023-06-11 14:00:00,514,141.0,120.0
2023-06-11 14:00:00,516,850.012939,749.988525
2023-06-11 14:00:00,521,0.0,0.0
2023-06-11 14:00:00,522,939.0,702.653442
2023-06-11 14:00:00,523,0.0,0.0
2023-06-11 14:00:00,524,0.0,0.0
2023-06-11 14:00:00,525,0.0,0.0
2023-06-11 14:00:00,526,233.599365,131.0
2023-06-11 14:00:00,527,1357.0,1058.099976
2023-06-11 14:00:00,528,131.0,131.0
2023-06-11 14:00:00,529,740.919373,577.0
2023-06-11 14:00:00,530,0.0,0.0
2023-06-11 14:00:00,533,0.0,0.0
2023-06-11 14:00:00,534,0.0,0.0
2023-06-11 14:00:00,535,0.0,0.0
2023-06-11 14:00:00,536,95.666664,33.5
2023-06-11 14:00:00,537,95.666664,33.5
2023-06-11 14:00:00,538,102.0,84.0
2023-06-11 14:00:00,539,0.0,0.0
2023-06-11 14:00:00,540,0.0,0.0
2023-06-11 14:00:00,541,0.0,0.0
2023-06-11 14:00:00,542,0.0,0.0
2023-06-11 14:00:00,544,0.0,0.0
2023-06-11 14:00:00,545,1012.0,795.0
2023-06-11 14:00:00,546,350.0,200.0
2023-06-11 14:00:00,547,397.0,200.0
2023-06-11 14:00:00,548,302.0,242.0
2023-06-11 14:00:00,549,0.0,0.0
2023-06-11 14:00:00,550,0.0,0.0
2023-06-11 14:00:00,552,0.0,0.0
2023-06-11 14:00:00,553,0.0,0.0
2023-06-11 14:05:00,1,0.0,0.0
2023-06-11 14:05:00,2,0.0,0.0
2023-06-11 14:05:00,3,0.0,0.0
2023-06-11 14:05:00,4,364.991486,330.0
2023-06-11 14:05:00,5,0.0,0.0
2023-06-11 14:05:00,6,0.0,0.0
2023-06-11 14:05:00,7,0.0,0.0
2023-06-11 14:05:00,8,381.287262,330.0
2023-06-11 14:05:00,9,0.0,0.0
2023-06-11 14:05:00,10,379.075714,330.0
2023-06-11 14:05:00,11,350.0,200.0
2023-06-11 14:05:00,12,0.0,0.0
2023-06-11 14:05:00,15,429.410034,396.151611
2023-06-11 14:05:00,16,0.0,0.0
2023-06-11 14:05:00,17,280.0,280.0
2023-06-11 14:05:00,18,0.0,0.0
2023-06-11 14:05:00,27,615.0,615.0
2023-06-11 14:05:00,28,612.0,612.0
2023-06-11 14:05:00,29,612.0,612.0
2023-06-11 14:05:00,33,0.0,0.0
2023-06-11 14:05:00,36,999.0,795.0
2023-06-11 14:05:00,37,993.0,795.0
2023-06-11 14:05:00,43,0.0,0.0
2023-06-11 14:05:00,46,280.0,280.0
2023-06-11 14:05:00,47,280.0,280.0
2023-06-11 14:05:00,48,0.0,0.0
2023-06-11 14:05:00,49,0.0,0.0
2023-06-11 14:05:00,50,0.0,0.0
2023-06-11 14:05:00,51,280.014557,280.014557
2023-06-11 14:05:00,52,0.0,0.0
2023-06-11 14:05:00,53,0.0,0.0
2023-06-11 14:05:00,54,0.0,0.0
2023-06-11 14:05:00,55,0.0,0.0
2023-06-11 14:05:00,56,0.0,0.0
2023-06-11 14:05:00,57,0.0,0.0
2023-06-11 14:05:00,58,0.0,0.0
2023-06-11 14:05:00,59,0.0,0.0
2023-06-11 14:05:00,60,0.0,0.0
2023-06-11 14:05:00,61,463.0,280.0
2023-06-11 14:05:00,62,0.0,0.0
2023-06-11 14:05:00,63,0.0,0.0
2023-06-11 14:05:00,64,332.884827,281.056061
2023-06-11 14:05:00,65,0.0,0.0
2023-06-11 14:05:00,66,280.0,280.0
2023-06-11 14:05:00,67,0.0,0.0
2023-06-11 14:05:00,68,280.0,280.0
2023-06-11 14:05:00,69,680.120117,680.120117
2023-06-11 14:05:00,70,0.0,0.0
2023-06-11 14:05:00,71,0.0,0.0
2023-06-11 14:05:00,72,0.0,0.0
2023-06-11 14:05:00,73,0.0,0.0
2023-06-11 14:05:00,74,0.0,0.0
2023-06-11 14:05:00,75,0.0,0.0
2023-06-11 14:05:00,76,0.0,0.0
2023-06-11 14:05:00,77,0.0,0.0
2023-06-11 14:05:00,78,0.0,0.0
2023-06-11 14:05:00,79,160.0,115.0
2023-06-11 14:05:00,80,0.0,0.0
2023-06-11 14:05:00,83,374.358582,320.328949
2023-06-11 14:05:00,84,0.0,0.0
2023-06-11 14:05:00,85,371.658722,320.0
2023-06-11 14:05:00,86,0.0,0.0
2023-06-11 14:05:00,87,386.436035,329.782074
2023-06-11 14:05:00,88,0.0,0.0
2023-06-11 14:05:00,89,320.011017,320.011017
2023-06-11 14:05:00,90,0.0,0.0
2023-06-11 14:05:00,91,0.0,0.0
2023-06-11 14:05:00,92,635.0,635.0
2023-06-11 14:05:00,95,0.0,0.0
2023-06-11 14:05:00,96,0.0,0.0
2023-06-11 14:05:00,97,0.0,0.0
2023-06-11 14:05:00,98,0.0,0.0
2023-06-11 14:05:00,99,0.0,0.0
2023-06-11 14:05:00,100,0.0,0.0
2023-06-11 14:05:00,101,0.0,0.0
2023-06-11 14:05:00,102,0.0,0.0
2023-06-11 14:05:00,103,0.0,0.0
2023-06-11 14:05:00,104,0.0,0.0
2023-06-11 14:05:00,105,0.0,0.0
2023-06-11 14:05:00,106,0.0,0.0
2023-06-11 14:05:00,107,0.0,0.0
2023-06-11 14:05:00,108,0.0,0.0
2023-06-11 14:05:00,112,0.0,0.0
2023-06-11 14:05:00,113,0.0,0.0
2023-06-11 14:05:00,114,0.0,0.0
2023-06-11 14:05:00,115,921.025635,750.045654
2023-06-11 14:05:00,116,739.897949,576.033203
2023-06-11 14:05:00,117,0.0,0.0
2023-06-11 14:05:00,118,100.0,60.000153
2023-06-11 14:05:00,119,99.99939,60.000153
2023-06-11 14:05:00,120,0.0,0.0
2023-06-11 14:05:00,126,0.0,0.0
2023-06-11 14:05:00,127,0.0,0.0
2023-06-11 14:05:00,128,1002.0,750.0
2023-06-11 14:05:00,129,998.0,750.0
2023-06-11 14:05:00,130,0.0,0.0
2023-06-11 14:05:00,131,990.0,718.0
2023-06-11 14:05:00,132,953.0,758.0
2023-06-11 14:05:00,133,977.0,755.0
2023-06-11 14:05:00,134,0.0,0.0
2023-06-11 14:05:00,135,265.758789,210.0
2023-06-11 14:05:00,136,156.5,109.996994
2023-06-11 14:05:00,137,156.5,109.996994
2023-06-11 14:05:00,138,181.0,121.0
2023-06-11 14:05:00,139,0.0,0.0
2023-06-11 14:05:00,140,0.0,0.0
2023-06-11 14:05:00,141,0.0,0.0
2023-06-11 14:05:00,142,0.0,0.0
2023-06-11 14:05:00,143,0.0,0.0
2023-06-11 14:05:00,144,0.0,0.0
2023-06-11 14:05:00,145,0.0,0.0
2023-06-11 14:05:00,146,0.0,0.0
2023-06-11 14:05:00,147,0.0,0.0
2023-06-11 14:05:00,150,0.0,0.0
2023-06-11 14:05:00,151,0.0,0.0
2023-06-11 14:05:00,152,0.0,0.0
2023-06-11 14:05:00,153,0.0,0.0
2023-06-11 14:05:00,154,0.0,0.0
2023-06-11 14:05:00,155,0.0,0.0
2023-06-11 14:05:00,156,387.99704,350.0
2023-06-11 14:05:00,158,0.0,0.0
2023-06-11 14:05:00,159,0.0,0.0
2023-06-11 14:05:00,160,0.0,0.0
2023-06-11 14:05:00,161,300.0,220.0
2023-06-11 14:05:00,162,0.0,0.0
2023-06-11 14:05:00,166,0.0,0.0
2023-06-11 14:05:00,167,0.0,0.0
2023-06-11 14:05:00,168,0.0,0.0
2023-06-11 14:05:00,169,0.0,0.0
2023-06-11 14:05:00,170,0.0,0.0
2023-06-11 14:05:00,171,0.0,0.0
2023-06-11 14:05:00,172,0.0,0.0
2023-06-11 14:05:00,173,0.0,0.0
2023-06-11 14:05:00,174,0.0,0.0
2023-06-11 14:05:00,175,0.0,0.0
2023-06-11 14:05:00,176,289.0,163.686005
2023-06-11 14:05:00,177,148.0,108.0
2023-06-11 14:05:00,178,0.0,0.0
2023-06-11 14:05:00,179,0.0,0.0
2023-06-11 14:05:00,180,0.0,0.0
2023-06-11 14:05:00,181,0.0,0.0
2023-06-11 14:05:00,182,0.0,0.0
2023-06-11 14:05:00,183,0.0,0.0
2023-06-11 14:05:00,184,0.0,0.0
2023-06-11 14:05:00,185,0.0,0.0
2023-06-11 14:05:00,186,0.0,0.0
2023-06-11 14:05:00,187,0.0,0.0
2023-06-11 14:05:00,188,0.0,0.0
2023-06-11 14:05:00,189,0.0,0.0
2023-06-11 14:05:00,190,1000.0,795.0
2023-06-11 14:05:00,191,1000.0,795.0
2023-06-11 14:05:00,193,0.0,0.0
2023-06-11 14:05:00,194,0.0,0.0
2023-06-11 14:05:00,195,21.102783,10.0
2023-06-11 14:05:00,196,0.0,0.0
2023-06-11 14:05:00,197,0.0,0.0
2023-06-11 14:05:00,198,200.0,120.0
2023-06-11 14:05:00,200,0.0,0.0
2023-06-11 14:05:00,207,0.0,0.0
2023-06-11 14:05:00,208,0.0,0.0
2023-06-11 14:05:00,209,0.0,0.0
2023-06-11 14:05:00,210,0.0,0.0
2023-06-11 14:05:00,211,0.0,0.0
2023-06-11 14:05:00,212,0.0,0.0
2023-06-11 14:05:00,213,0.0,0.0
2023-06-11 14:05:00,214,73.0,67.0
2023-06-11 14:05:00,215,73.0,67.0
2023-06-11 14:05:00,216,81.333336,67.0
2023-06-11 14:05:00,217,0.0,0.0
2023-06-11 14:05:00,218,27.0,20.99826
2023-06-11 14:05:00,219,27.0,20.99826
2023-06-11 14:05:00,220,27.0,20.99826
2023-06-11 14:05:00,231,0.0,0.0
2023-06-11 14:05:00,232,0.0,0.0
2023-06-11 14:05:00,233,0.0,0.0
2023-06-11 14:05:00,234,0.0,0.0
2023-06-11 14:05:00,237,0.0,0.0
2023-06-11 14:05:00,238,0.0,0.0
2023-06-11 14:05:00,240,278.0,200.0
2023-06-11 14:05:00,241,136.0,100.0
2023-06-11 14:05:00,242,0.0,0.0
2023-06-11 14:05:00,243,0.0,0.0
2023-06-11 14:05:00,244,0.0,0.0
2023-06-11 14:05:00,247,0.0,0.0
2023-06-11 14:05:00,248,0.0,0.0
2023-06-11 14:05:00,249,0.0,0.0
2023-06-11 14:05:00,250,156.5,99.334106
2023-06-11 14:05:00,251,156.5,99.553833
2023-06-11 14:05:00,252,180.0,130.0
2023-06-11 14:05:00,253,0.0,0.0
2023-06-11 14:05:00,254,0.0,0.0
2023-06-11 14:05:00,255,242.0,175.010666
2023-06-11 14:05:00,256,0.0,0.0
2023-06-11 14:05:00,257,130.5,111.0
2023-06-11 14:05:00,258,247.0,172.002289
2023-06-11 14:05:00,259,247.0,172.002289
2023-06-11 14:05:00,260,242.0,212.0
2023-06-11 14:05:00,264,10.0,5.000229
2023-06-11 14:05:00,265,0.0,0.0
2023-06-11 14:05:00,266,300.0,230.0
2023-06-11 14:05:00,267,0.0,0.0
2023-06-11 14:05:00,268,0.0,0.0
2023-06-11 14:05:00,269,0.0,0.0
2023-06-11 14:05:00,270,0.0,0.0
2023-06-11 14:05:00,271,0.0,0.0
2023-06-11 14:05:00,272,0.0,0.0
2023-06-11 14:05:00,273,0.0,0.0
2023-06-11 14:05:00,274,0.0,0.0
2023-06-11 14:05:00,275,0.0,0.0
2023-06-11 14:05:00,276,0.0,0.0
2023-06-11 14:05:00,277,0.0,0.0
2023-06-11 14:05:00,278,0.0,0.0
2023-06-11 14:05:00,279,0.0,0.0
2023-06-11 14:05:00,280,0.0,0.0
2023-06-11 14:05:00,281,0.0,0.0
2023-06-11 14:05:00,282,0.0,0.0
2023-06-11 14:05:00,283,0.0,0.0
2023-06-11 14:05:00,284,0.0,0.0
2023-06-11 14:05:00,285,0.0,0.0
2023-06-11 14:05:00,286,0.0,0.0
2023-06-11 14:05:00,287,0.0,0.0
2023-06-11 14:05:00,288,0.0,0.0
2023-06-11 14:05:00,289,0.0,0.0
2023-06-11 14:05:00,290,0.0,0.0
2023-06-11 14:05:00,291,95.666664,53.529083
2023-06-11 14:05:00,292,95.666664,53.014084
2023-06-11 14:05:00,293,0.0,0.0
2023-06-11 14:05:00,294,101.333336,84.0
2023-06-11 14:05:00,299,0.0,0.0
2023-06-11 14:05:00,300,0.0,0.0
2023-06-11 14:05:00,301,177.5,133.0
2023-06-11 14:05:00,302,177.5,133.0
2023-06-11 14:05:00,303,0.0,0.0
2023-06-11 14:05:00,304,195.0,128.999451
2023-06-11 14:05:00,305,0.0,0.0
2023-06-11 14:05:00,306,354.0,297.007629
2023-06-11 14:05:00,307,305.141815,207.007019
2023-06-11 14:05:00,308,0.0,0.0
2023-06-11 14:05:00,309,0.0,0.0
2023-06-11 14:05:00,310,0.0,0.0
2023-06-11 14:05:00,311,0.0,0.0
2023-06-11 14:05:00,312,0.0,0.0
2023-06-11 14:05:00,313,0.0,0.0
2023-06-11 14:05:00,314,0.0,0.0
2023-06-11 14:05:00,315,0.0,0.0
2023-06-11 14:05:00,316,0.0,0.0
2023-06-11 14:05:00,317,0.0,0.0
2023-06-11 14:05:00,318,0.0,0.0
2023-06-11 14:05:00,319,0.0,0.0
2023-06-11 14:05:00,320,166.11145,122.0
2023-06-11 14:05:00,321,0.0,0.0
2023-06-11 14:05:00,322,0.0,0.0
2023-06-11 14:05:00,323,164.5,122.0
2023-06-11 14:05:00,324,164.5,122.0
2023-06-11 14:05:00,325,176.0,136.0
2023-06-11 14:05:00,326,0.0,0.0
2023-06-11 14:05:00,327,0.0,0.0
2023-06-11 14:05:00,328,0.0,0.0
2023-06-11 14:05:00,329,0.0,0.0
2023-06-11 14:05:00,330,0.0,0.0
2023-06-11 14:05:00,331,816.0,659.287781
2023-06-11 14:05:00,332,0.0,0.0
2023-06-11 14:05:00,333,0.0,0.0
2023-06-11 14:05:00,334,0.0,0.0
2023-06-11 14:05:00,335,0.0,0.0
2023-06-11 14:05:00,336,0.0,0.0
2023-06-11 14:05:00,337,0.0,0.0
2023-06-11 14:05:00,338,0.0,0.0
2023-06-11 14:05:00,339,0.0,0.0
2023-06-11 14:05:00,340,818.0,682.019775
2023-06-11 14:05:00,341,817.0,817.0
2023-06-11 14:05:00,342,166.0,135.0
2023-06-11 14:05:00,343,0.0,0.0
2023-06-11 14:05:00,344,0.0,0.0
2023-06-11 14:05:00,345,0.0,0.0
2023-06-11 14:05:00,346,0.0,0.0
2023-06-11 14:05:00,347,163.0,163.0
2023-06-11 14:05:00,348,0.0,0.0
2023-06-11 14:05:00,349,0.0,0.0
2023-06-11 14:05:00,350,0.0,0.0
2023-06-11 14:05:00,351,0.0,0.0
2023-06-11 14:05:00,352,0.0,0.0
2023-06-11 14:05:00,353,0.0,0.0
2023-06-11 14:05:00,354,0.0,0.0
2023-06-11 14:05:00,355,0.0,0.0
2023-06-11 14:05:00,356,25.0,10.0
2023-06-11 14:05:00,357,13.5,10.0
2023-06-11 14:05:00,358,0.0,0.0
2023-06-11 14:05:00,359,10.0,10.0
2023-06-11 14:05:00,360,21.75,7.0
2023-06-11 14:05:00,361,0.0,0.0
2023-06-11 14:05:00,362,21.75,7.0
2023-06-11 14:05:00,363,21.75,10.0
2023-06-11 14:05:00,364,897.43988,665.0
2023-06-11 14:05:00,365,0.0,0.0
2023-06-11 14:05:00,366,0.0,0.0
2023-06-11 14:05:00,367,401.414185,355.0
2023-06-11 14:05:00,368,0.0,0.0
2023-06-11 14:05:00,369,0.0,0.0
2023-06-11 14:05:00,370,0.0,0.0
2023-06-11 14:05:00,371,0.0,0.0
2023-06-11 14:05:00,372,0.0,0.0
2023-06-11 14:05:00,373,0.0,0.0
2023-06-11 14:05:00,374,0.0,0.0
2023-06-11 14:05:00,375,0.0,0.0
2023-06-11 14:05:00,376,0.0,0.0
2023-06-11 14:05:00,377,0.0,0.0
2023-06-11 14:05:00,378,0.0,0.0
2023-06-11 14:05:00,379,0.0,0.0
2023-06-11 14:05:00,380,0.0,0.0
2023-06-11 14:05:00,381,0.0,0.0
2023-06-11 14:05:00,382,0.0,0.0
2023-06-11 14:05:00,383,0.0,0.0
2023-06-11 14:05:00,384,0.0,0.0
2023-06-11 14:05:00,385,268.5,187.987915
2023-06-11 14:05:00,386,268.5,188.277832
2023-06-11 14:05:00,387,275.0,204.0
2023-06-11 14:05:00,388,0.0,0.0
2023-06-11 14:05:00,389,0.0,0.0
2023-06-11 14:05:00,390,0.0,0.0
2023-06-11 14:05:00,419,0.0,0.0
2023-06-11 14:05:00,420,0.0,0.0
2023-06-11 14:05:00,421,0.0,0.0
2023-06-11 14:05:00,422,253.0,186.0
2023-06-11 14:05:00,423,253.0,186.0
2023-06-11 14:05:00,432,301.0,220.0
2023-06-11 14:05:00,433,389.011505,267.0
2023-06-11 14:05:00,434,268.5,244.666534
2023-06-11 14:05:00,435,268.5,244.666534
2023-06-11 14:05:00,436,270.5,270.5
2023-06-11 14:05:00,437,270.5,270.5
2023-06-11 14:05:00,438,271.0,251.509521
2023-06-11 14:05:00,439,274.0,274.0
2023-06-11 14:05:00,440,0.0,0.0
2023-06-11 14:05:00,441,0.0,0.0
2023-06-11 14:05:00,442,0.0,0.0
2023-06-11 14:05:00,443,0.0,0.0
2023-06-11 14:05:00,444,0.0,0.0
2023-06-11 14:05:00,450,221.0,180.0
2023-06-11 14:05:00,451,84.0,59.0
2023-06-11 14:05:00,452,241.0,130.094299
2023-06-11 14:05:00,453,132.0,85.0
2023-06-11 14:05:00,459,430.0,276.0
2023-06-11 14:05:00,467,10.75862,5.000153
2023-06-11 14:05:00,468,10.75862,4.000366
2023-06-11 14:05:00,469,0.0,0.0
2023-06-11 14:05:00,471,4.439115,0.0
2023-06-11 14:05:00,472,235.0,235.0
2023-06-11 14:05:00,473,120.0,90.0
2023-06-11 14:05:00,474,222.0,222.0
2023-06-11 14:05:00,475,128.0,128.0
2023-06-11 14:05:00,477,0.0,0.0
2023-06-11 14:05:00,478,0.0,0.0
2023-06-11 14:05:00,479,0.0,0.0
2023-06-11 14:05:00,480,0.0,0.0
2023-06-11 14:05:00,481,0.0,0.0
2023-06-11 14:05:00,482,0.0,0.0
2023-06-11 14:05:00,485,0.0,0.0
2023-06-11 14:05:00,486,0.0,0.0
2023-06-11 14:05:00,487,0.0,0.0
2023-06-11 14:05:00,488,0.0,0.0
2023-06-11 14:05:00,489,1001.0,795.0
2023-06-11 14:05:00,490,1002.0,795.0
2023-06-11 14:05:00,491,969.0,791.0
2023-06-11 14:05:00,492,0.0,0.0
2023-06-11 14:05:00,493,995.0,795.0
2023-06-11 14:05:00,494,994.0,795.0
2023-06-11 14:05:00,495,300.0,200.0
2023-06-11 14:05:00,496,0.0,0.0
2023-06-11 14:05:00,497,0.0,0.0
2023-06-11 14:05:00,498,0.0,0.0
2023-06-11 14:05:00,499,0.0,0.0
2023-06-11 14:05:00,501,285.5,167.006409
2023-06-11 14:05:00,502,172.252563,172.252563
2023-06-11 14:05:00,503,288.0,204.0
2023-06-11 14:05:00,507,0.0,0.0
2023-06-11 14:05:00,508,0.0,0.0
2023-06-11 14:05:00,511,0.0,0.0
2023-06-11 14:05:00,512,0.0,0.0
2023-06-11 14:05:00,513,328.0,150.0
2023-06-11 14:05:00,514,141.0,120.0
2023-06-11 14:05:00,516,850.012939,749.988525
2023-06-11 14:05:00,521,0.0,0.0
2023-06-11 14:05:00,522,939.0,688.93103
2023-06-11 14:05:00,523,0.0,0.0
2023-06-11 14:05:00,524,0.0,0.0
2023-06-11 14:05:00,525,0.0,0.0
2023-06-11 14:05:00,526,234.492004,131.0
2023-06-11 14:05:00,527,1357.0,1058.099976
2023-06-11 14:05:00,528,131.0,131.0
2023-06-11 14:05:00,529,741.911743,577.0
2023-06-11 14:05:00,530,0.0,0.0
2023-06-11 14:05:00,533,0.0,0.0
2023-06-11 14:05:00,534,0.0,0.0
2023-06-11 14:05:00,535,0.0,0.0
2023-06-11 14:05:00,536,95.666664,33.5
2023-06-11 14:05:00,537,95.666664,33.5
2023-06-11 14:05:00,538,102.0,84.0
2023-06-11 14:05:00,539,0.0,0.0
2023-06-11 14:05:00,540,0.0,0.0
2023-06-11 14:05:00,541,0.0,0.0
2023-06-11 14:05:00,542,0.0,0.0
2023-06-11 14:05:00,544,0.0,0.0
2023-06-11 14:05:00,545,1012.0,795.0
2023-06-11 14:05:00,546,350.0,200.0
2023-06-11 14:05:00,547,397.0,200.0
2023-06-11 14:05:00,548,302.0,242.0
2023-06-11 14:05:00,549,0.0,0.0
2023-06-11 14:05:00,550,0.0,0.0
2023-06-11 14:05:00,552,0.0,0.0
2023-06-11 14:05:00,553,0.0,0.0
2023-06-11 14:10:00,1,0.0,0.0
2023-06-11 14:10:00,2,0.0,0.0
2023-06-11 14:10:00,3,0.0,0.0
2023-06-11 14:10:00,4,354.745331,330.0
2023-06-11 14:10:00,5,0.0,0.0
2023-06-11 14:10:00,6,0.0,0.0
2023-06-11 14:10:00,7,0.0,0.0
2023-06-11 14:10:00,8,383.070465,330.0
2023-06-11 14:10:00,9,0.0,0.0
2023-06-11 14:10:00,10,379.075714,330.0
2023-06-11 14:10:00,11,350.0,200.0
2023-06-11 14:10:00,12,0.0,0.0
2023-06-11 14:10:00,15,428.290527,395.876953
2023-06-11 14:10:00,16,0.0,0.0
2023-06-11 14:10:00,17,280.0,280.0
2023-06-11 14:10:00,18,0.0,0.0
2023-06-11 14:10:00,27,615.0,615.0
2023-06-11 14:10:00,28,612.0,612.0
2023-06-11 14:10:00,29,612.0,612.0
2023-06-11 14:10:00,33,0.0,0.0
2023-06-11 14:10:00,36,999.0,795.0
2023-06-11 14:10:00,37,993.0,795.0
2023-06-11 14:10:00,43,0.0,0.0
2023-06-11 14:10:00,46,280.0,280.0
2023-06-11 14:10:00,47,280.0,280.0
2023-06-11 14:10:00,48,0.0,0.0
2023-06-11 14:10:00,49,0.0,0.0
2023-06-11 14:10:00,50,0.0,0.0
2023-06-11 14:10:00,51,350.246796,280.014557
2023-06-11 14:10:00,52,0.0,0.0
2023-06-11 14:10:00,53,0.0,0.0
2023-06-11 14:10:00,54,0.0,0.0
2023-06-11 14:10:00,55,0.0,0.0
2023-06-11 14:10:00,56,0.0,0.0
2023-06-11 14:10:00,57,0.0,0.0
2023-06-11 14:10:00,58,0.0,0.0
2023-06-11 14:10:00,59,0.0,0.0
2023-06-11 14:10:00,60,0.0,0.0
2023-06-11 14:10:00,61,463.0,280.0
2023-06-11 14:10:00,62,0.0,0.0
2023-06-11 14:10:00,63,0.0,0.0
2023-06-11 14:10:00,64,338.497742,281.031281
2023-06-11 14:10:00,65,0.0,0.0
2023-06-11 14:10:00,66,280.0,280.0
2023-06-11 14:10:00,67,0.0,0.0
2023-06-11 14:10:00,68,280.0,280.0
2023-06-11 14:10:00,69,680.17749,680.17749
2023-06-11 14:10:00,70,0.0,0.0
2023-06-11 14:10:00,71,0.0,0.0
2023-06-11 14:10:00,72,0.0,0.0
2023-06-11 14:10:00,73,0.0,0.0
2023-06-11 14:10:00,74,0.0,0.0
2023-06-11 14:10:00,75,0.0,0.0
2023-06-11 14:10:00,76,0.0,0.0
2023-06-11 14:10:00,77,0.0,0.0
2023-06-11 14:10:00,78,0.0,0.0
2023-06-11 14:10:00,79,160.0,115.0
2023-06-11 14:10:00,80,0.0,0.0
2023-06-11 14:10:00,83,379.869781,320.328949
2023-06-11 14:10:00,84,0.0,0.0
2023-06-11 14:10:00,85,380.185059,320.0
2023-06-11 14:10:00,86,0.0,0.0
2023-06-11 14:10:00,87,329.782074,329.782074
2023-06-11 14:10:00,88,0.0,0.0
2023-06-11 14:10:00,89,320.011017,320.011017
2023-06-11 14:10:00,90,0.0,0.0
2023-06-11 14:10:00,91,0.0,0.0
2023-06-11 14:10:00,92,635.0,635.0
2023-06-11 14:10:00,95,0.0,0.0
2023-06-11 14:10:00,96,0.0,0.0
2023-06-11 14:10:00,97,0.0,0.0
2023-06-11 14:10:00,98,0.0,0.0
2023-06-11 14:10:00,99,0.0,0.0
2023-06-11 14:10:00,100,0.0,0.0
2023-06-11 14:10:00,101,0.0,0.0
2023-06-11 14:10:00,102,0.0,0.0
2023-06-11 14:10:00,103,0.0,0.0
2023-06-11 14:10:00,104,0.0,0.0
2023-06-11 14:10:00,105,0.0,0.0
2023-06-11 14:10:00,106,0.0,0.0
2023-06-11 14:10:00,107,0.0,0.0
2023-06-11 14:10:00,108,0.0,0.0
2023-06-11 14:10:00,112,0.0,0.0
2023-06-11 14:10:00,113,0.0,0.0
2023-06-11 14:10:00,114,0.0,0.0
2023-06-11 14:10:00,115,921.025635,750.045654
2023-06-11 14:10:00,116,742.414978,576.033203
2023-06-11 14:10:00,117,0.0,0.0
2023-06-11 14:10:00,118,100.0,60.000153
2023-06-11 14:10:00,119,99.99939,60.000153
2023-06-11 14:10:00,120,0.0,0.0
2023-06-11 14:10:00,126,0.0,0.0
2023-06-11 14:10:00,127,0.0,0.0
2023-06-11 14:10:00,128,1002.0,750.0
2023-06-11 14:10:00,129,998.0,750.0
2023-06-11 14:10:00,130,0.0,0.0
2023-06-11 14:10:00,131,990.0,718.0
2023-06-11 14:10:00,132,953.0,758.0
2023-06-11 14:10:00,133,977.0,755.0
2023-06-11 14:10:00,134,0.0,0.0
2023-06-11 14:10:00,135,267.959503,210.0
2023-06-11 14:10:00,136,156.5,109.996994
2023-06-11 14:10:00,137,156.5,109.996994
2023-06-11 14:10:00,138,181.0,121.0
2023-06-11 14:10:00,139,0.0,0.0
2023-06-11 14:10:00,140,0.0,0.0
2023-06-11 14:10:00,141,0.0,0.0
2023-06-11 14:10:00,142,12.980592,0.0
2023-06-11 14:10:00,143,0.0,0.0
2023-06-11 14:10:00,144,0.0,0.0
2023-06-11 14:10:00,145,0.0,0.0
2023-06-11 14:10:00,146,0.0,0.0
2023-06-11 14:10:00,147,0.0,0.0
2023-06-11 14:10:00,150,0.0,0.0
2023-06-11 14:10:00,151,0.0,0.0
2023-06-11 14:10:00,152,0.0,0.0
2023-06-11 14:10:00,153,0.0,0.0
2023-06-11 14:10:00,154,0.0,0.0
2023-06-11 14:10:00,155,0.0,0.0
2023-06-11 14:10:00,156,387.99704,350.0
2023-06-11 14:10:00,158,0.0,0.0
2023-06-11 14:10:00,159,0.0,0.0
2023-06-11 14:10:00,160,0.0,0.0
2023-06-11 14:10:00,161,300.0,220.0
2023-06-11 14:10:00,162,0.0,0.0
2023-06-11 14:10:00,166,0.0,0.0
2023-06-11 14:10:00,167,0.0,0.0
2023-06-11 14:10:00,168,0.0,0.0
2023-06-11 14:10:00,169,0.0,0.0
2023-06-11 14:10:00,170,0.0,0.0
2023-06-11 14:10:00,171,0.0,0.0
2023-06-11 14:10:00,172,0.0,0.0
2023-06-11 14:10:00,173,0.0,0.0
2023-06-11 14:10:00,174,0.0,0.0
2023-06-11 14:10:00,175,0.0,0.0
2023-06-11 14:10:00,176,289.0,163.533417
2023-06-11 14:10:00,177,148.0,108.0
2023-06-11 14:10:00,178,0.0,0.0
2023-06-11 14:10:00,179,0.0,0.0
2023-06-11 14:10:00,180,0.0,0.0
2023-06-11 14:10:00,181,0.0,0.0
2023-06-11 14:10:00,182,0.0,0.0
2023-06-11 14:10:00,183,0.0,0.0
2023-06-11 14:10:00,184,0.0,0.0
2023-06-11 14:10:00,185,0.0,0.0
2023-06-11 14:10:00,186,0.0,0.0
2023-06-11 14:10:00,187,0.0,0.0
2023-06-11 14:10:00,188,0.0,0.0
2023-06-11 14:10:00,189,0.0,0.0
2023-06-11 14:10:00,190,1000.0,795.0
2023-06-11 14:10:00,191,1000.0,795.0
2023-06-11 14:10:00,193,0.0,0.0
2023-06-11 14:10:00,194,0.0,0.0
2023-06-11 14:10:00,195,21.102783,10.0
2023-06-11 14:10:00,196,0.0,0.0
2023-06-11 14:10:00,197,0.0,0.0
2023-06-11 14:10:00,198,200.0,120.0
2023-06-11 14:10:00,200,0.0,0.0
2023-06-11 14:10:00,207,0.0,0.0
2023-06-11 14:10:00,208,0.0,0.0
2023-06-11 14:10:00,209,0.0,0.0
2023-06-11 14:10:00,210,0.0,0.0
2023-06-11 14:10:00,211,0.0,0.0
2023-06-11 14:10:00,212,0.0,0.0
2023-06-11 14:10:00,213,0.0,0.0
2023-06-11 14:10:00,214,73.0,67.0
2023-06-11 14:10:00,215,73.0,67.0
2023-06-11 14:10:00,216,81.333336,67.0
2023-06-11 14:10:00,217,0.0,0.0
2023-06-11 14:10:00,218,27.0,20.99826
2023-06-11 14:10:00,219,27.0,20.99826
2023-06-11 14:10:00,220,27.0,20.99826
2023-06-11 14:10:00,231,0.0,0.0
2023-06-11 14:10:00,232,0.0,0.0
2023-06-11 14:10:00,233,0.0,0.0
2023-06-11 14:10:00,234,0.0,0.0
2023-06-11 14:10:00,237,0.0,0.0
2023-06-11 14:10:00,238,0.0,0.0
2023-06-11 14:10:00,240,278.0,200.0
2023-06-11 14:10:00,241,136.0,100.0
2023-06-11 14:10:00,242,0.0,0.0
2023-06-11 14:10:00,243,0.0,0.0
2023-06-11 14:10:00,244,0.0,0.0
2023-06-11 14:10:00,247,0.0,0.0
2023-06-11 14:10:00,248,0.0,0.0
2023-06-11 14:10:00,249,0.0,0.0
2023-06-11 14:10:00,250,156.5,99.334106
2023-06-11 14:10:00,251,156.5,99.553833
2023-06-11 14:10:00,252,180.0,130.0
2023-06-11 14:10:00,253,0.0,0.0
2023-06-11 14:10:00,254,0.0,0.0
2023-06-11 14:10:00,255,242.0,175.010666
2023-06-11 14:10:00,256,0.0,0.0
2023-06-11 14:10:00,257,130.5,111.0
2023-06-11 14:10:00,258,247.0,172.002289
2023-06-11 14:10:00,259,247.0,172.002289
2023-06-11 14:10:00,260,242.0,212.0
2023-06-11 14:10:00,264,10.0,5.000229
2023-06-11 14:10:00,265,0.0,0.0
2023-06-11 14:10:00,266,300.0,230.0
2023-06-11 14:10:00,267,0.0,0.0
2023-06-11 14:10:00,268,0.0,0.0
2023-06-11 14:10:00,269,0.0,0.0
2023-06-11 14:10:00,270,0.0,0.0
2023-06-11 14:10:00,271,0.0,0.0
2023-06-11 14:10:00,272,0.0,0.0
2023-06-11 14:10:00,273,0.0,0.0
2023-06-11 14:10:00,274,0.0,0.0
2023-06-11 14:10:00,275,0.0,0.0
2023-06-11 14:10:00,276,0.0,0.0
2023-06-11 14:10:00,277,0.0,0.0
2023-06-11 14:10:00,278,0.0,0.0
2023-06-11 14:10:00,279,0.0,0.0
2023-06-11 14:10:00,280,0.0,0.0
2023-06-11 14:10:00,281,0.0,0.0
2023-06-11 14:10:00,282,0.0,0.0
2023-06-11 14:10:00,283,0.0,0.0
2023-06-11 14:10:00,284,0.0,0.0
2023-06-11 14:10:00,285,0.0,0.0
2023-06-11 14:10:00,286,0.0,0.0
2023-06-11 14:10:00,287,0.0,0.0
2023-06-11 14:10:00,288,0.0,0.0
2023-06-11 14:10:00,289,0.0,0.0
2023-06-11 14:10:00,290,0.0,0.0
2023-06-11 14:10:00,291,95.666664,53.443253
2023-06-11 14:10:00,292,95.666664,53.025528
2023-06-11 14:10:00,293,0.0,0.0
2023-06-11 14:10:00,294,101.333336,84.0
2023-06-11 14:10:00,299,0.0,0.0
2023-06-11 14:10:00,300,0.0,0.0
2023-06-11 14:10:00,301,177.5,133.0
2023-06-11 14:10:00,302,177.5,133.0
2023-06-11 14:10:00,303,0.0,0.0
2023-06-11 14:10:00,304,195.0,128.999451
2023-06-11 14:10:00,305,0.0,0.0
2023-06-11 14:10:00,306,354.0,297.007629
2023-06-11 14:10:00,307,307.497833,207.007019
2023-06-11 14:10:00,308,0.0,0.0
2023-06-11 14:10:00,309,0.0,0.0
2023-06-11 14:10:00,310,0.0,0.0
2023-06-11 14:10:00,311,0.0,0.0
2023-06-11 14:10:00,312,0.0,0.0
2023-06-11 14:10:00,313,0.0,0.0
2023-06-11 14:10:00,314,0.0,0.0
2023-06-11 14:10:00,315,0.0,0.0
2023-06-11 14:10:00,316,0.0,0.0
2023-06-11 14:10:00,317,0.0,0.0
2023-06-11 14:10:00,318,0.0,0.0
2023-06-11 14:10:00,319,0.0,0.0
2023-06-11 14:10:00,320,165.85968,122.0
2023-06-11 14:10:00,321,0.0,0.0
2023-06-11 14:10:00,322,0.0,0.0
2023-06-11 14:10:00,323,164.5,122.0
2023-06-11 14:10:00,324,164.5,122.0
2023-06-11 14:10:00,325,176.0,136.0
2023-06-11 14:10:00,326,0.0,0.0
2023-06-11 14:10:00,327,0.0,0.0
2023-06-11 14:10:00,328,0.0,0.0
2023-06-11 14:10:00,329,0.0,0.0
2023-06-11 14:10:00,330,0.0,0.0
2023-06-11 14:10:00,331,816.0,647.029175
2023-06-11 14:10:00,332,0.0,0.0
2023-06-11 14:10:00,333,0.0,0.0
2023-06-11 14:10:00,334,0.0,0.0
2023-06-11 14:10:00,335,0.0,0.0
2023-06-11 14:10:00,336,0.0,0.0
2023-06-11 14:10:00,337,0.0,0.0
2023-06-11 14:10:00,338,0.0,0.0
2023-06-11 14:10:00,339,0.0,0.0
2023-06-11 14:10:00,340,818.0,680.028442
2023-06-11 14:10:00,341,817.0,817.0
2023-06-11 14:10:00,342,166.0,135.0
2023-06-11 14:10:00,343,0.0,0.0
2023-06-11 14:10:00,344,0.0,0.0
2023-06-11 14:10:00,345,0.0,0.0
2023-06-11 14:10:00,346,0.0,0.0
2023-06-11 14:10:00,347,163.0,163.0
2023-06-11 14:10:00,348,0.0,0.0
2023-06-11 14:10:00,349,0.0,0.0
2023-06-11 14:10:00,350,0.0,0.0
2023-06-11 14:10:00,351,0.0,0.0
2023-06-11 14:10:00,352,0.0,0.0
2023-06-11 14:10:00,353,0.0,0.0
2023-06-11 14:10:00,354,0.0,0.0
2023-06-11 14:10:00,355,0.0,0.0
2023-06-11 14:10:00,356,25.0,10.0
2023-06-11 14:10:00,357,13.5,10.0
2023-06-11 14:10:00,358,0.0,0.0
2023-06-11 14:10:00,359,10.0,10.0
2023-06-11 14:10:00,360,21.75,7.0
2023-06-11 14:10:00,361,0.0,0.0
2023-06-11 14:10:00,362,21.75,7.0
2023-06-11 14:10:00,363,21.75,10.0
2023-06-11 14:10:00,364,951.566589,665.0
2023-06-11 14:10:00,365,0.0,0.0
2023-06-11 14:10:00,366,0.0,0.0
2023-06-11 14:10:00,367,401.713989,355.0
2023-06-11 14:10:00,368,0.0,0.0
2023-06-11 14:10:00,369,0.0,0.0
2023-06-11 14:10:00,370,0.0,0.0
2023-06-11 14:10:00,371,0.0,0.0
2023-06-11 14:10:00,372,0.0,0.0
2023-06-11 14:10:00,373,0.0,0.0
2023-06-11 14:10:00,374,0.0,0.0
2023-06-11 14:10:00,375,0.0,0.0
2023-06-11 14:10:00,376,0.0,0.0
2023-06-11 14:10:00,377,0.0,0.0
2023-06-11 14:10:00,378,0.0,0.0
2023-06-11 14:10:00,379,0.0,0.0
2023-06-11 14:10:00,380,0.0,0.0
2023-06-11 14:10:00,381,0.0,0.0
2023-06-11 14:10:00,382,0.0,0.0
2023-06-11 14:10:00,383,0.0,0.0
2023-06-11 14:10:00,384,0.0,0.0
2023-06-11 14:10:00,385,268.5,187.987915
2023-06-11 14:10:00,386,268.5,188.659363
2023-06-11 14:10:00,387,275.0,204.0
2023-06-11 14:10:00,388,0.0,0.0
2023-06-11 14:10:00,389,0.0,0.0
2023-06-11 14:10:00,390,0.0,0.0
2023-06-11 14:10:00,419,0.0,0.0
2023-06-11 14:10:00,420,0.0,0.0
2023-06-11 14:10:00,421,0.0,0.0
2023-06-11 14:10:00,422,253.0,186.0
2023-06-11 14:10:00,423,253.0,186.0
2023-06-11 14:10:00,432,301.0,220.0
2023-06-11 14:10:00,433,397.376221,267.0
2023-06-11 14:10:00,434,268.5,262.684052
2023-06-11 14:10:00,435,268.5,262.684052
2023-06-11 14:10:00,436,270.5,270.5
2023-06-11 14:10:00,437,270.5,270.5
2023-06-11 14:10:00,438,271.0,266.525787
2023-06-11 14:10:00,439,274.0,274.0
2023-06-11 14:10:00,440,0.0,0.0
2023-06-11 14:10:00,441,0.0,0.0
2023-06-11 14:10:00,442,0.0,0.0
2023-06-11 14:10:00,443,0.0,0.0
2023-06-11 14:10:00,444,0.0,0.0
2023-06-11 14:10:00,450,221.0,180.0
2023-06-11 14:10:00,451,84.0,59.0
2023-06-11 14:10:00,452,241.0,130.094299
2023-06-11 14:10:00,453,132.0,85.0
2023-06-11 14:10:00,459,406.12558,276.0
2023-06-11 14:10:00,467,10.75862,5.000153
2023-06-11 14:10:00,468,10.75862,4.000366
2023-06-11 14:10:00,469,0.0,0.0
2023-06-11 14:10:00,471,4.096223,0.0
2023-06-11 14:10:00,472,235.0,235.0
2023-06-11 14:10:00,473,120.0,120.0
2023-06-11 14:10:00,474,222.0,222.0
2023-06-11 14:10:00,475,128.0,128.0
2023-06-11 14:10:00,477,0.0,0.0
2023-06-11 14:10:00,478,0.0,0.0
2023-06-11 14:10:00,479,0.0,0.0
2023-06-11 14:10:00,480,0.0,0.0
2023-06-11 14:10:00,481,0.0,0.0
2023-06-11 14:10:00,482,0.0,0.0
2023-06-11 14:10:00,485,0.0,0.0
2023-06-11 14:10:00,486,0.0,0.0
2023-06-11 14:10:00,487,0.0,0.0
2023-06-11 14:10:00,488,0.0,0.0
2023-06-11 14:10:00,489,1001.0,795.0
2023-06-11 14:10:00,490,1002.0,795.0
2023-06-11 14:10:00,491,969.0,791.0
2023-06-11 14:10:00,492,0.0,0.0
2023-06-11 14:10:00,493,995.0,795.0
2023-06-11 14:10:00,494,994.0,795.0
2023-06-11 14:10:00,495,300.0,200.0
2023-06-11 14:10:00,496,0.0,0.0
2023-06-11 14:10:00,497,0.0,0.0
2023-06-11 14:10:00,498,0.0,0.0
2023-06-11 14:10:00,499,0.0,0.0
2023-06-11 14:10:00,501,285.5,167.006409
2023-06-11 14:10:00,502,181.087646,181.087646
2023-06-11 14:10:00,503,288.0,204.0
2023-06-11 14:10:00,507,0.0,0.0
2023-06-11 14:10:00,508,0.0,0.0
2023-06-11 14:10:00,511,0.0,0.0
2023-06-11 14:10:00,512,0.0,0.0
2023-06-11 14:10:00,513,328.0,150.0
2023-06-11 14:10:00,514,141.0,120.0
2023-06-11 14:10:00,516,850.012939,749.988525
2023-06-11 14:10:00,521,0.0,0.0
2023-06-11 14:10:00,522,939.0,817.714355
2023-06-11 14:10:00,523,0.0,0.0
2023-06-11 14:10:00,524,0.0,0.0
2023-06-11 14:10:00,525,0.0,0.0
2023-06-11 14:10:00,526,235.476257,131.0
2023-06-11 14:10:00,527,1357.0,1058.099976
2023-06-11 14:10:00,528,131.0,131.0
2023-06-11 14:10:00,529,822.235901,577.0
2023-06-11 14:10:00,530,0.0,0.0
2023-06-11 14:10:00,533,0.0,0.0
2023-06-11 14:10:00,534,0.0,0.0
2023-06-11 14:10:00,535,0.0,0.0
2023-06-11 14:10:00,536,95.666664,33.5
2023-06-11 14:10:00,537,95.666664,33.5
2023-06-11 14:10:00,538,102.0,84.0
2023-06-11 14:10:00,539,0.0,0.0
2023-06-11 14:10:00,540,0.0,0.0
2023-06-11 14:10:00,541,0.0,0.0
2023-06-11 14:10:00,542,0.0,0.0
2023-06-11 14:10:00,544,0.0,0.0
2023-06-11 14:10:00,545,1012.0,795.0
2023-06-11 14:10:00,546,350.0,200.0
2023-06-11 14:10:00,547,397.0,200.0
2023-06-11 14:10:00,548,302.0,242.0
2023-06-11 14:10:00,549,0.0,0.0
2023-06-11 14:10:00,550,0.0,0.0
2023-06-11 14:10:00,552,0.0,0.0
2023-06-11 14:10:00,553,0.0,0.0
2023-06-11 14:15:00,1,0.0,0.0
2023-06-11 14:15:00,2,0.0,0.0
2023-06-11 14:15:00,3,0.0,0.0
2023-06-11 14:15:00,4,364.991486,330.0
2023-06-11 14:15:00,5,0.0,0.0
2023-06-11 14:15:00,6,0.0,0.0
2023-06-11 14:15:00,7,0.0,0.0
2023-06-11 14:15:00,8,378.356781,330.0
2023-06-11 14:15:00,9,0.0,0.0
2023-06-11 14:15:00,10,379.075714,330.0
2023-06-11 14:15:00,11,350.0,200.0
2023-06-11 14:15:00,12,0.0,0.0
2023-06-11 14:15:00,15,428.397919,395.876953
2023-06-11 14:15:00,16,0.0,0.0
2023-06-11 14:15:00,17,284.572845,284.572845
2023-06-11 14:15:00,18,0.0,0.0
2023-06-11 14:15:00,27,615.0,615.0
2023-06-11 14:15:00,28,612.0,612.0
2023-06-11 14:15:00,29,612.0,612.0
2023-06-11 14:15:00,33,0.0,0.0
2023-06-11 14:15:00,36,999.0,795.0
2023-06-11 14:15:00,37,993.0,795.0
2023-06-11 14:15:00,43,0.0,0.0
2023-06-11 14:15:00,46,280.0,280.0
2023-06-11 14:15:00,47,280.0,280.0
2023-06-11 14:15:00,48,0.0,0.0
2023-06-11 14:15:00,49,0.0,0.0
2023-06-11 14:15:00,50,0.0,0.0
2023-06-11 14:15:00,51,280.548431,280.548431
2023-06-11 14:15:00,52,0.0,0.0
2023-06-11 14:15:00,53,0.0,0.0
2023-06-11 14:15:00,54,0.0,0.0
2023-06-11 14:15:00,55,0.0,0.0
2023-06-11 14:15:00,56,0.0,0.0
2023-06-11 14:15:00,57,0.0,0.0
2023-06-11 14:15:00,58,0.0,0.0
2023-06-11 14:15:00,59,0.0,0.0
2023-06-11 14:15:00,60,0.0,0.0
2023-06-11 14:15:00,61,463.0,280.0
2023-06-11 14:15:00,62,0.0,0.0
2023-06-11 14:15:00,63,0.0,0.0
2023-06-11 14:15:00,64,332.027283,281.056061
2023-06-11 14:15:00,65,0.0,0.0
2023-06-11 14:15:00,66,280.0,280.0
2023-06-11 14:15:00,67,0.0,0.0
2023-06-11 14:15:00,68,280.0,280.0
2023-06-11 14:15:00,69,680.17749,680.17749
2023-06-11 14:15:00,70,0.0,0.0
2023-06-11 14:15:00,71,0.0,0.0
2023-06-11 14:15:00,72,0.0,0.0
2023-06-11 14:15:00,73,0.0,0.0
2023-06-11 14:15:00,74,0.0,0.0
2023-06-11 14:15:00,75,0.0,0.0
2023-06-11 14:15:00,76,0.0,0.0
2023-06-11 14:15:00,77,0.0,0.0
2023-06-11 14:15:00,78,0.0,0.0
2023-06-11 14:15:00,79,160.0,115.0
2023-06-11 14:15:00,80,79.5,63.0
2023-06-11 14:15:00,83,373.818665,320.328949
2023-06-11 14:15:00,84,0.0,0.0
2023-06-11 14:15:00,85,369.851227,320.0
2023-06-11 14:15:00,86,0.0,0.0
2023-06-11 14:15:00,87,329.782074,329.782074
2023-06-11 14:15:00,88,0.0,0.0
2023-06-11 14:15:00,89,320.011017,320.011017
2023-06-11 14:15:00,90,0.0,0.0
2023-06-11 14:15:00,91,0.0,0.0
2023-06-11 14:15:00,92,635.0,635.0
2023-06-11 14:15:00,95,0.0,0.0
2023-06-11 14:15:00,96,0.0,0.0
2023-06-11 14:15:00,97,0.0,0.0
2023-06-11 14:15:00,98,0.0,0.0
2023-06-11 14:15:00,99,0.0,0.0
2023-06-11 14:15:00,100,0.0,0.0
2023-06-11 14:15:00,101,0.0,0.0
2023-06-11 14:15:00,102,0.0,0.0
2023-06-11 14:15:00,103,0.0,0.0
2023-06-11 14:15:00,104,0.0,0.0
2023-06-11 14:15:00,105,0.0,0.0
2023-06-11 14:15:00,106,0.0,0.0
2023-06-11 14:15:00,107,0.0,0.0
2023-06-11 14:15:00,108,0.0,0.0
2023-06-11 14:15:00,112,0.0,0.0
2023-06-11 14:15:00,113,0.0,0.0
2023-06-11 14:15:00,114,0.0,0.0
2023-06-11 14:15:00,115,921.025635,750.045654
2023-06-11 14:15:00,116,719.088745,576.033203
2023-06-11 14:15:00,117,0.0,0.0
2023-06-11 14:15:00,118,100.0,60.000153
2023-06-11 14:15:00,119,99.99939,60.000153
2023-06-11 14:15:00,120,0.0,0.0
2023-06-11 14:15:00,126,0.0,0.0
2023-06-11 14:15:00,127,0.0,0.0
2023-06-11 14:15:00,128,1002.0,750.0
2023-06-11 14:15:00,129,998.0,750.0
2023-06-11 14:15:00,130,0.0,0.0
2023-06-11 14:15:00,131,990.0,718.0
2023-06-11 14:15:00,132,953.0,758.0
2023-06-11 14:15:00,133,977.0,755.0
2023-06-11 14:15:00,134,0.0,0.0
2023-06-11 14:15:00,135,210.0,210.0
2023-06-11 14:15:00,136,156.5,109.996994
2023-06-11 14:15:00,137,156.5,109.996994
2023-06-11 14:15:00,138,181.0,121.0
2023-06-11 14:15:00,139,0.0,0.0
2023-06-11 14:15:00,140,0.0,0.0
2023-06-11 14:15:00,141,0.0,0.0
2023-06-11 14:15:00,142,43.854721,0.0
2023-06-11 14:15:00,143,0.0,0.0
2023-06-11 14:15:00,144,0.0,0.0
2023-06-11 14:15:00,145,0.0,0.0
2023-06-11 14:15:00,146,0.0,0.0
2023-06-11 14:15:00,147,0.0,0.0
2023-06-11 14:15:00,150,0.0,0.0
2023-06-11 14:15:00,151,0.0,0.0
2023-06-11 14:15:00,152,0.0,0.0
2023-06-11 14:15:00,153,0.0,0.0
2023-06-11 14:15:00,154,0.0,0.0
2023-06-11 14:15:00,155,0.0,0.0
2023-06-11 14:15:00,156,387.99704,350.0
2023-06-11 14:15:00,158,0.0,0.0
2023-06-11 14:15:00,159,0.0,0.0
2023-06-11 14:15:00,160,0.0,0.0
2023-06-11 14:15:00,161,300.0,220.0
2023-06-11 14:15:00,162,0.0,0.0
2023-06-11 14:15:00,166,0.0,0.0
2023-06-11 14:15:00,167,0.0,0.0
2023-06-11 14:15:00,168,0.0,0.0
2023-06-11 14:15:00,169,0.0,0.0
2023-06-11 14:15:00,170,0.0,0.0
2023-06-11 14:15:00,171,0.0,0.0
2023-06-11 14:15:00,172,0.0,0.0
2023-06-11 14:15:00,173,0.0,0.0
2023-06-11 14:15:00,174,0.0,0.0
2023-06-11 14:15:00,175,0.0,0.0
2023-06-11 14:15:00,176,289.0,163.895782
2023-06-11 14:15:00,177,148.0,108.0
2023-06-11 14:15:00,178,0.0,0.0
2023-06-11 14:15:00,179,0.0,0.0
2023-06-11 14:15:00,180,0.0,0.0
2023-06-11 14:15:00,181,0.0,0.0
2023-06-11 14:15:00,182,0.0,0.0
2023-06-11 14:15:00,183,0.0,0.0
2023-06-11 14:15:00,184,0.0,0.0
2023-06-11 14:15:00,185,0.0,0.0
2023-06-11 14:15:00,186,0.0,0.0
2023-06-11 14:15:00,187,0.0,0.0
2023-06-11 14:15:00,188,0.0,0.0
2023-06-11 14:15:00,189,0.0,0.0
2023-06-11 14:15:00,190,1000.0,795.0
2023-06-11 14:15:00,191,1000.0,795.0
2023-06-11 14:15:00,193,0.0,0.0
2023-06-11 14:15:00,194,0.0,0.0
2023-06-11 14:15:00,195,21.102783,10.0
2023-06-11 14:15:00,196,0.0,0.0
2023-06-11 14:15:00,197,0.0,0.0
2023-06-11 14:15:00,198,200.0,120.0
2023-06-11 14:15:00,200,0.0,0.0
2023-06-11 14:15:00,207,0.0,0.0
2023-06-11 14:15:00,208,0.0,0.0
2023-06-11 14:15:00,209,0.0,0.0
2023-06-11 14:15:00,210,0.0,0.0
2023-06-11 14:15:00,211,0.0,0.0
2023-06-11 14:15:00,212,0.0,0.0
2023-06-11 14:15:00,213,0.0,0.0
2023-06-11 14:15:00,214,73.0,67.0
2023-06-11 14:15:00,215,73.0,67.0
2023-06-11 14:15:00,216,81.333336,67.0
2023-06-11 14:15:00,217,0.0,0.0
2023-06-11 14:15:00,218,27.0,20.99826
2023-06-11 14:15:00,219,27.0,20.99826
2023-06-11 14:15:00,220,27.0,20.99826
2023-06-11 14:15:00,231,0.0,0.0
2023-06-11 14:15:00,232,0.0,0.0
2023-06-11 14:15:00,233,0.0,0.0
2023-06-11 14:15:00,234,0.0,0.0
2023-06-11 14:15:00,237,0.0,0.0
2023-06-11 14:15:00,238,0.0,0.0
2023-06-11 14:15:00,240,278.0,200.0
2023-06-11 14:15:00,241,136.0,100.0
2023-06-11 14:15:00,242,0.0,0.0
2023-06-11 14:15:00,243,0.0,0.0
2023-06-11 14:15:00,244,0.0,0.0
2023-06-11 14:15:00,247,0.0,0.0
2023-06-11 14:15:00,248,0.0,0.0
2023-06-11 14:15:00,249,0.0,0.0
2023-06-11 14:15:00,250,156.5,99.242554
2023-06-11 14:15:00,251,156.5,99.498901
2023-06-11 14:15:00,252,180.0,130.0
2023-06-11 14:15:00,253,0.0,0.0
2023-06-11 14:15:00,254,0.0,0.0
2023-06-11 14:15:00,255,242.0,175.010666
2023-06-11 14:15:00,256,0.0,0.0
2023-06-11 14:15:00,257,130.5,111.0
2023-06-11 14:15:00,258,247.0,172.002289
2023-06-11 14:15:00,259,247.0,172.002289
2023-06-11 14:15:00,260,242.0,212.0
2023-06-11 14:15:00,264,10.0,5.000229
2023-06-11 14:15:00,265,0.0,0.0
2023-06-11 14:15:00,266,300.0,230.0
2023-06-11 14:15:00,267,0.0,0.0
2023-06-11 14:15:00,268,0.0,0.0
2023-06-11 14:15:00,269,0.0,0.0
2023-06-11 14:15:00,270,0.0,0.0
2023-06-11 14:15:00,271,0.0,0.0
2023-06-11 14:15:00,272,0.0,0.0
2023-06-11 14:15:00,273,0.0,0.0
2023-06-11 14:15:00,274,0.0,0.0
2023-06-11 14:15:00,275,0.0,0.0
2023-06-11 14:15:00,276,0.0,0.0
2023-06-11 14:15:00,277,0.0,0.0
2023-06-11 14:15:00,278,0.0,0.0
2023-06-11 14:15:00,279,0.0,0.0
2023-06-11 14:15:00,280,0.0,0.0
2023-06-11 14:15:00,281,0.0,0.0
2023-06-11 14:15:00,282,0.0,0.0
2023-06-11 14:15:00,283,0.0,0.0
2023-06-11 14:15:00,284,90.0,50.0
2023-06-11 14:15:00,285,0.0,0.0
2023-06-11 14:15:00,286,0.0,0.0
2023-06-11 14:15:00,287,0.0,0.0
2023-06-11 14:15:00,288,0.0,0.0
2023-06-11 14:15:00,289,0.0,0.0
2023-06-11 14:15:00,290,0.0,0.0
2023-06-11 14:15:00,291,95.666664,53.529083
2023-06-11 14:15:00,292,95.666664,52.996918
2023-06-11 14:15:00,293,0.0,0.0
2023-06-11 14:15:00,294,101.333336,84.0
2023-06-11 14:15:00,299,0.0,0.0
2023-06-11 14:15:00,300,0.0,0.0
2023-06-11 14:15:00,301,177.5,133.0
2023-06-11 14:15:00,302,177.5,133.0
2023-06-11 14:15:00,303,0.0,0.0
2023-06-11 14:15:00,304,195.0,128.999451
2023-06-11 14:15:00,305,0.0,0.0
2023-06-11 14:15:00,306,354.0,297.007629
2023-06-11 14:15:00,307,303.426636,207.007019
2023-06-11 14:15:00,308,0.0,0.0
2023-06-11 14:15:00,309,0.0,0.0
2023-06-11 14:15:00,310,0.0,0.0
2023-06-11 14:15:00,311,0.0,0.0
2023-06-11 14:15:00,312,0.0,0.0
2023-06-11 14:15:00,313,0.0,0.0
2023-06-11 14:15:00,314,0.0,0.0
2023-06-11 14:15:00,315,0.0,0.0
2023-06-11 14:15:00,316,0.0,0.0
2023-06-11 14:15:00,317,0.0,0.0
2023-06-11 14:15:00,318,0.0,0.0
2023-06-11 14:15:00,319,0.0,0.0
2023-06-11 14:15:00,320,166.237366,122.0
2023-06-11 14:15:00,321,0.0,0.0
2023-06-11 14:15:00,322,0.0,0.0
2023-06-11 14:15:00,323,164.5,122.0
2023-06-11 14:15:00,324,164.5,122.0
2023-06-11 14:15:00,325,176.0,136.0
2023-06-11 14:15:00,326,0.0,0.0
2023-06-11 14:15:00,327,0.0,0.0
2023-06-11 14:15:00,328,0.0,0.0
2023-06-11 14:15:00,329,0.0,0.0
2023-06-11 14:15:00,330,0.0,0.0
2023-06-11 14:15:00,331,816.0,816.0
2023-06-11 14:15:00,332,0.0,0.0
2023-06-11 14:15:00,333,0.0,0.0
2023-06-11 14:15:00,334,0.0,0.0
2023-06-11 14:15:00,335,0.0,0.0
2023-06-11 14:15:00,336,0.0,0.0
2023-06-11 14:15:00,337,0.0,0.0
2023-06-11 14:15:00,338,0.0,0.0
2023-06-11 14:15:00,339,0.0,0.0
2023-06-11 14:15:00,340,818.0,680.318848
2023-06-11 14:15:00,341,817.0,679.665344
2023-06-11 14:15:00,342,166.0,135.0
2023-06-11 14:15:00,343,0.0,0.0
2023-06-11 14:15:00,344,0.0,0.0
2023-06-11 14:15:00,345,0.0,0.0
2023-06-11 14:15:00,346,0.0,0.0
2023-06-11 14:15:00,347,163.0,163.0
2023-06-11 14:15:00,348,0.0,0.0
2023-06-11 14:15:00,349,0.0,0.0
2023-06-11 14:15:00,350,0.0,0.0
2023-06-11 14:15:00,351,0.0,0.0
2023-06-11 14:15:00,352,0.0,0.0
2023-06-11 14:15:00,353,0.0,0.0
2023-06-11 14:15:00,354,0.0,0.0
2023-06-11 14:15:00,355,0.0,0.0
2023-06-11 14:15:00,356,25.0,10.0
2023-06-11 14:15:00,357,13.5,10.0
2023-06-11 14:15:00,358,0.0,0.0
2023-06-11 14:15:00,359,10.0,10.0
2023-06-11 14:15:00,360,21.75,7.0
2023-06-11 14:15:00,361,0.0,0.0
2023-06-11 14:15:00,362,21.75,7.0
2023-06-11 14:15:00,363,21.75,10.0
2023-06-11 14:15:00,364,961.0,665.229126
2023-06-11 14:15:00,365,0.0,0.0
2023-06-11 14:15:00,366,0.0,0.0
2023-06-11 14:15:00,367,401.414185,355.0
2023-06-11 14:15:00,368,0.0,0.0
2023-06-11 14:15:00,369,0.0,0.0
2023-06-11 14:15:00,370,0.0,0.0
2023-06-11 14:15:00,371,0.0,0.0
2023-06-11 14:15:00,372,0.0,0.0
2023-06-11 14:15:00,373,0.0,0.0
2023-06-11 14:15:00,374,0.0,0.0
2023-06-11 14:15:00,375,0.0,0.0
2023-06-11 14:15:00,376,0.0,0.0
2023-06-11 14:15:00,377,0.0,0.0
2023-06-11 14:15:00,378,0.0,0.0
2023-06-11 14:15:00,379,0.0,0.0
2023-06-11 14:15:00,380,0.0,0.0
2023-06-11 14:15:00,381,0.0,0.0
2023-06-11 14:15:00,382,0.0,0.0
2023-06-11 14:15:00,383,0.0,0.0
2023-06-11 14:15:00,384,0.0,0.0
2023-06-11 14:15:00,385,268.5,188.018433
2023-06-11 14:15:00,386,268.5,188.583069
2023-06-11 14:15:00,387,275.0,204.0
2023-06-11 14:15:00,388,0.0,0.0
2023-06-11 14:15:00,389,0.0,0.0
2023-06-11 14:15:00,390,0.0,0.0
2023-06-11 14:15:00,419,0.0,0.0
2023-06-11 14:15:00,420,0.0,0.0
2023-06-11 14:15:00,421,0.0,0.0
2023-06-11 14:15:00,422,253.0,186.0
2023-06-11 14:15:00,423,253.0,186.0
2023-06-11 14:15:00,432,301.0,220.0
2023-06-11 14:15:00,433,388.718689,267.0
2023-06-11 14:15:00,434,268.5,268.5
2023-06-11 14:15:00,435,268.5,268.5
2023-06-11 14:15:00,436,270.5,270.5
2023-06-11 14:15:00,437,270.5,270.5
2023-06-11 14:15:00,438,271.0,271.0
2023-06-11 14:15:00,439,274.0,274.0
2023-06-11 14:15:00,440,0.0,0.0
2023-06-11 14:15:00,441,0.0,0.0
2023-06-11 14:15:00,442,0.0,0.0
2023-06-11 14:15:00,443,0.0,0.0
2023-06-11 14:15:00,444,0.0,0.0
2023-06-11 14:15:00,450,221.0,180.0
2023-06-11 14:15:00,451,84.0,59.0
2023-06-11 14:15:00,452,241.0,130.094299
2023-06-11 14:15:00,453,132.0,85.0
2023-06-11 14:15:00,459,397.20932,276.0
2023-06-11 14:15:00,467,10.75862,5.000153
2023-06-11 14:15:00,468,10.75862,4.000366
2023-06-11 14:15:00,469,0.0,0.0
2023-06-11 14:15:00,471,4.375384,0.0
2023-06-11 14:15:00,472,235.0,235.0
2023-06-11 14:15:00,473,120.0,120.0
2023-06-11 14:15:00,474,222.0,222.0
2023-06-11 14:15:00,475,128.0,128.0
2023-06-11 14:15:00,477,0.0,0.0
2023-06-11 14:15:00,478,0.0,0.0
2023-06-11 14:15:00,479,0.0,0.0
2023-06-11 14:15:00,480,0.0,0.0
2023-06-11 14:15:00,481,0.0,0.0
2023-06-11 14:15:00,482,0.0,0.0
2023-06-11 14:15:00,485,0.0,0.0
2023-06-11 14:15:00,486,0.0,0.0
2023-06-11 14:15:00,487,0.0,0.0
2023-06-11 14:15:00,488,0.0,0.0
2023-06-11 14:15:00,489,1001.0,795.0
2023-06-11 14:15:00,490,1002.0,795.0
2023-06-11 14:15:00,491,969.0,791.0
2023-06-11 14:15:00,492,0.0,0.0
2023-06-11 14:15:00,493,995.0,795.0
2023-06-11 14:15:00,494,994.0,795.0
2023-06-11 14:15:00,495,300.0,200.0
2023-06-11 14:15:00,496,0.0,0.0
2023-06-11 14:15:00,497,0.0,0.0
2023-06-11 14:15:00,498,0.0,0.0
2023-06-11 14:15:00,499,0.0,0.0
2023-06-11 14:15:00,501,285.5,197.863373
2023-06-11 14:15:00,502,167.445923,167.445923
2023-06-11 14:15:00,503,278.840027,223.489136
2023-06-11 14:15:00,507,0.0,0.0
2023-06-11 14:15:00,508,0.0,0.0
2023-06-11 14:15:00,511,0.0,0.0
2023-06-11 14:15:00,512,0.0,0.0
2023-06-11 14:15:00,513,328.0,150.0
2023-06-11 14:15:00,514,141.0,120.0
2023-06-11 14:15:00,516,850.012939,749.988525
2023-06-11 14:15:00,521,0.0,0.0
2023-06-11 14:15:00,522,939.0,756.002991
2023-06-11 14:15:00,523,0.0,0.0
2023-06-11 14:15:00,524,0.0,0.0
2023-06-11 14:15:00,525,0.0,0.0
2023-06-11 14:15:00,526,233.896912,131.0
2023-06-11 14:15:00,527,1357.0,1058.099976
2023-06-11 14:15:00,528,131.0,131.0
2023-06-11 14:15:00,529,857.11377,647.882446
2023-06-11 14:15:00,530,0.0,0.0
2023-06-11 14:15:00,533,0.0,0.0
2023-06-11 14:15:00,534,0.0,0.0
2023-06-11 14:15:00,535,0.0,0.0
2023-06-11 14:15:00,536,95.666664,33.5
2023-06-11 14:15:00,537,95.666664,33.5
2023-06-11 14:15:00,538,102.0,84.0
2023-06-11 14:15:00,539,0.0,0.0
2023-06-11 14:15:00,540,0.0,0.0
2023-06-11 14:15:00,541,0.0,0.0
2023-06-11 14:15:00,542,0.0,0.0
2023-06-11 14:15:00,544,0.0,0.0
2023-06-11 14:15:00,545,1012.0,795.0
2023-06-11 14:15:00,546,350.0,200.0
2023-06-11 14:15:00,547,397.0,200.0
2023-06-11 14:15:00,548,302.0,242.0
2023-06-11 14:15:00,549,0.0,0.0
2023-06-11 14:15:00,550,0.0,0.0
2023-06-11 14:15:00,552,0.0,0.0
2023-06-11 14:15:00,553,0.0,0.0
2023-06-11 14:20:00,1,0.0,0.0
2023-06-11 14:20:00,2,0.0,0.0
2023-06-11 14:20:00,3,0.0,0.0
2023-06-11 14:20:00,4,364.991486,330.0
2023-06-11 14:20:00,5,0.0,0.0
2023-06-11 14:20:00,6,0.0,0.0
2023-06-11 14:20:00,7,0.0,0.0
2023-06-11 14:20:00,8,374.822235,330.0
2023-06-11 14:20:00,9,0.0,0.0
2023-06-11 14:20:00,10,379.075714,330.0
2023-06-11 14:20:00,11,350.0,200.0
2023-06-11 14:20:00,12,0.0,0.0
2023-06-11 14:20:00,15,431.723297,396.334717
2023-06-11 14:20:00,16,0.0,0.0
2023-06-11 14:20:00,17,280.0,280.0
2023-06-11 14:20:00,18,0.0,0.0
2023-06-11 14:20:00,27,615.0,615.0
2023-06-11 14:20:00,28,612.0,612.0
2023-06-11 14:20:00,29,612.0,612.0
2023-06-11 14:20:00,33,0.0,0.0
2023-06-11 14:20:00,36,999.0,795.0
2023-06-11 14:20:00,37,993.0,795.0
2023-06-11 14:20:00,43,0.0,0.0
2023-06-11 14:20:00,46,280.0,280.0
2023-06-11 14:20:00,47,280.0,280.0
2023-06-11 14:20:00,48,0.0,0.0
2023-06-11 14:20:00,49,0.0,0.0
2023-06-11 14:20:00,50,0.0,0.0
2023-06-11 14:20:00,51,284.246094,284.246094
2023-06-11 14:20:00,52,0.0,0.0
2023-06-11 14:20:00,53,0.0,0.0
2023-06-11 14:20:00,54,0.0,0.0
2023-06-11 14:20:00,55,0.0,0.0
2023-06-11 14:20:00,56,0.0,0.0
2023-06-11 14:20:00,57,0.0,0.0
2023-06-11 14:20:00,58,0.0,0.0
2023-06-11 14:20:00,59,0.0,0.0
2023-06-11 14:20:00,60,0.0,0.0
2023-06-11 14:20:00,61,463.0,280.0
2023-06-11 14:20:00,62,0.0,0.0
2023-06-11 14:20:00,63,0.0,0.0
2023-06-11 14:20:00,64,331.367371,281.056061
2023-06-11 14:20:00,65,0.0,0.0
2023-06-11 14:20:00,66,280.0,280.0
2023-06-11 14:20:00,67,0.0,0.0
2023-06-11 14:20:00,68,280.0,280.0
2023-06-11 14:20:00,69,680.291992,680.291992
2023-06-11 14:20:00,70,0.0,0.0
2023-06-11 14:20:00,71,0.0,0.0
2023-06-11 14:20:00,72,0.0,0.0
2023-06-11 14:20:00,73,0.0,0.0
2023-06-11 14:20:00,74,0.0,0.0
2023-06-11 14:20:00,75,0.0,0.0
2023-06-11 14:20:00,76,0.0,0.0
2023-06-11 14:20:00,77,0.0,0.0
2023-06-11 14:20:00,78,0.0,0.0
2023-06-11 14:20:00,79,160.0,115.0
2023-06-11 14:20:00,80,79.5,63.0
2023-06-11 14:20:00,83,374.967651,320.328949
2023-06-11 14:20:00,84,0.0,0.0
2023-06-11 14:20:00,85,373.761292,320.0
2023-06-11 14:20:00,86,0.0,0.0
2023-06-11 14:20:00,87,329.782074,329.782074
2023-06-11 14:20:00,88,0.0,0.0
2023-06-11 14:20:00,89,320.011017,320.011017
2023-06-11 14:20:00,90,0.0,0.0
2023-06-11 14:20:00,91,0.0,0.0
2023-06-11 14:20:00,92,635.0,635.0
2023-06-11 14:20:00,95,0.0,0.0
2023-06-11 14:20:00,96,0.0,0.0
2023-06-11 14:20:00,97,0.0,0.0
2023-06-11 14:20:00,98,0.0,0.0
2023-06-11 14:20:00,99,0.0,0.0
2023-06-11 14:20:00,100,0.0,0.0
2023-06-11 14:20:00,101,0.0,0.0
2023-06-11 14:20:00,102,0.0,0.0
2023-06-11 14:20:00,103,0.0,0.0
2023-06-11 14:20:00,104,0.0,0.0
2023-06-11 14:20:00,105,0.0,0.0
2023-06-11 14:20:00,106,0.0,0.0
2023-06-11 14:20:00,107,0.0,0.0
2023-06-11 14:20:00,108,0.0,0.0
2023-06-11 14:20:00,112,0.0,0.0
2023-06-11 14:20:00,113,0.0,0.0
2023-06-11 14:20:00,114,0.0,0.0
2023-06-11 14:20:00,115,921.025635,750.045654
2023-06-11 14:20:00,116,732.205017,576.033203
2023-06-11 14:20:00,117,0.0,0.0
2023-06-11 14:20:00,118,100.0,60.000153
2023-06-11 14:20:00,119,99.99939,60.000153
2023-06-11 14:20:00,120,0.0,0.0
2023-06-11 14:20:00,126,0.0,0.0
2023-06-11 14:20:00,127,0.0,0.0
2023-06-11 14:20:00,128,1002.0,750.0
2023-06-11 14:20:00,129,998.0,750.0
2023-06-11 14:20:00,130,0.0,0.0
2023-06-11 14:20:00,131,990.0,718.0
2023-06-11 14:20:00,132,953.0,758.0
2023-06-11 14:20:00,133,977.0,755.0
2023-06-11 14:20:00,134,0.0,0.0
2023-06-11 14:20:00,135,210.0,210.0
2023-06-11 14:20:00,136,156.5,109.996994
2023-06-11 14:20:00,137,156.5,109.996994
2023-06-11 14:20:00,138,181.0,121.0
2023-06-11 14:20:00,139,0.0,0.0
2023-06-11 14:20:00,140,0.0,0.0
2023-06-11 14:20:00,141,0.0,0.0
2023-06-11 14:20:00,142,41.449139,0.0
2023-06-11 14:20:00,143,0.0,0.0
2023-06-11 14:20:00,144,0.0,0.0
2023-06-11 14:20:00,145,0.0,0.0
2023-06-11 14:20:00,146,0.0,0.0
2023-06-11 14:20:00,147,0.0,0.0
2023-06-11 14:20:00,150,0.0,0.0
2023-06-11 14:20:00,151,0.0,0.0
2023-06-11 14:20:00,152,0.0,0.0
2023-06-11 14:20:00,153,0.0,0.0
2023-06-11 14:20:00,154,0.0,0.0
2023-06-11 14:20:00,155,0.0,0.0
2023-06-11 14:20:00,156,387.99704,350.0
2023-06-11 14:20:00,158,0.0,0.0
2023-06-11 14:20:00,159,0.0,0.0
2023-06-11 14:20:00,160,0.0,0.0
2023-06-11 14:20:00,161,300.0,220.0
2023-06-11 14:20:00,162,0.0,0.0
2023-06-11 14:20:00,166,0.0,0.0
2023-06-11 14:20:00,167,0.0,0.0
2023-06-11 14:20:00,168,0.0,0.0
2023-06-11 14:20:00,169,0.0,0.0
2023-06-11 14:20:00,170,0.0,0.0
2023-06-11 14:20:00,171,0.0,0.0
2023-06-11 14:20:00,172,0.0,0.0
2023-06-11 14:20:00,173,0.0,0.0
2023-06-11 14:20:00,174,0.0,0.0
2023-06-11 14:20:00,175,0.0,0.0
2023-06-11 14:20:00,176,289.0,163.609711
2023-06-11 14:20:00,177,148.0,108.0
2023-06-11 14:20:00,178,0.0,0.0
2023-06-11 14:20:00,179,0.0,0.0
2023-06-11 14:20:00,180,0.0,0.0
2023-06-11 14:20:00,181,0.0,0.0
2023-06-11 14:20:00,182,0.0,0.0
2023-06-11 14:20:00,183,0.0,0.0
2023-06-11 14:20:00,184,0.0,0.0
2023-06-11 14:20:00,185,0.0,0.0
2023-06-11 14:20:00,186,0.0,0.0
2023-06-11 14:20:00,187,0.0,0.0
2023-06-11 14:20:00,188,0.0,0.0
2023-06-11 14:20:00,189,0.0,0.0
2023-06-11 14:20:00,190,1000.0,795.0
2023-06-11 14:20:00,191,1000.0,795.0
2023-06-11 14:20:00,193,0.0,0.0
2023-06-11 14:20:00,194,0.0,0.0
2023-06-11 14:20:00,195,21.102783,10.0
2023-06-11 14:20:00,196,0.0,0.0
2023-06-11 14:20:00,197,0.0,0.0
2023-06-11 14:20:00,198,200.0,120.0
2023-06-11 14:20:00,200,0.0,0.0
2023-06-11 14:20:00,207,0.0,0.0
2023-06-11 14:20:00,208,0.0,0.0
2023-06-11 14:20:00,209,0.0,0.0
2023-06-11 14:20:00,210,0.0,0.0
2023-06-11 14:20:00,211,0.0,0.0
2023-06-11 14:20:00,212,0.0,0.0
2023-06-11 14:20:00,213,0.0,0.0
2023-06-11 14:20:00,214,73.0,67.0
2023-06-11 14:20:00,215,73.0,67.0
2023-06-11 14:20:00,216,81.333336,67.0
2023-06-11 14:20:00,217,0.0,0.0
2023-06-11 14:20:00,218,27.0,20.99826
2023-06-11 14:20:00,219,27.0,20.99826
2023-06-11 14:20:00,220,27.0,20.99826
2023-06-11 14:20:00,231,0.0,0.0
2023-06-11 14:20:00,232,0.0,0.0
2023-06-11 14:20:00,233,0.0,0.0
2023-06-11 14:20:00,234,0.0,0.0
2023-06-11 14:20:00,237,0.0,0.0
2023-06-11 14:20:00,238,0.0,0.0
2023-06-11 14:20:00,240,278.0,200.0
2023-06-11 14:20:00,241,136.0,100.0
2023-06-11 14:20:00,242,0.0,0.0
2023-06-11 14:20:00,243,0.0,0.0
2023-06-11 14:20:00,244,0.0,0.0
2023-06-11 14:20:00,247,0.0,0.0
2023-06-11 14:20:00,248,0.0,0.0
2023-06-11 14:20:00,249,0.0,0.0
2023-06-11 14:20:00,250,156.5,99.334106
2023-06-11 14:20:00,251,156.5,99.498901
2023-06-11 14:20:00,252,180.0,130.0
2023-06-11 14:20:00,253,0.0,0.0
2023-06-11 14:20:00,254,0.0,0.0
2023-06-11 14:20:00,255,242.0,175.010666
2023-06-11 14:20:00,256,0.0,0.0
2023-06-11 14:20:00,257,130.5,111.0
2023-06-11 14:20:00,258,247.0,172.002289
2023-06-11 14:20:00,259,247.0,172.002289
2023-06-11 14:20:00,260,242.0,212.0
2023-06-11 14:20:00,264,10.0,5.000229
2023-06-11 14:20:00,265,0.0,0.0
2023-06-11 14:20:00,266,300.0,230.0
2023-06-11 14:20:00,267,0.0,0.0
2023-06-11 14:20:00,268,0.0,0.0
2023-06-11 14:20:00,269,0.0,0.0
2023-06-11 14:20:00,270,0.0,0.0
2023-06-11 14:20:00,271,0.0,0.0
2023-06-11 14:20:00,272,0.0,0.0
2023-06-11 14:20:00,273,0.0,0.0
2023-06-11 14:20:00,274,0.0,0.0
2023-06-11 14:20:00,275,0.0,0.0
2023-06-11 14:20:00,276,0.0,0.0
2023-06-11 14:20:00,277,0.0,0.0
2023-06-11 14:20:00,278,0.0,0.0
2023-06-11 14:20:00,279,0.0,0.0
2023-06-11 14:20:00,280,0.0,0.0
2023-06-11 14:20:00,281,0.0,0.0
2023-06-11 14:20:00,282,0.0,0.0
2023-06-11 14:20:00,283,0.0,0.0
2023-06-11 14:20:00,284,0.0,0.0
2023-06-11 14:20:00,285,0.0,0.0
2023-06-11 14:20:00,286,0.0,0.0
2023-06-11 14:20:00,287,0.0,0.0
2023-06-11 14:20:00,288,0.0,0.0
2023-06-11 14:20:00,289,0.0,0.0
2023-06-11 14:20:00,290,0.0,0.0
2023-06-11 14:20:00,291,95.666664,53.500473
2023-06-11 14:20:00,292,95.666664,52.985474
2023-06-11 14:20:00,293,0.0,0.0
2023-06-11 14:20:00,294,101.333336,84.0
2023-06-11 14:20:00,299,0.0,0.0
2023-06-11 14:20:00,300,0.0,0.0
2023-06-11 14:20:00,301,177.5,133.0
2023-06-11 14:20:00,302,177.5,133.0
2023-06-11 14:20:00,303,0.0,0.0
2023-06-11 14:20:00,304,195.0,128.999451
2023-06-11 14:20:00,305,0.0,0.0
2023-06-11 14:20:00,306,354.0,297.007629
2023-06-11 14:20:00,307,303.964478,207.007019
2023-06-11 14:20:00,308,0.0,0.0
2023-06-11 14:20:00,309,0.0,0.0
2023-06-11 14:20:00,310,0.0,0.0
2023-06-11 14:20:00,311,0.0,0.0
2023-06-11 14:20:00,312,0.0,0.0
2023-06-11 14:20:00,313,0.0,0.0
2023-06-11 14:20:00,314,0.0,0.0
2023-06-11 14:20:00,315,0.0,0.0
2023-06-11 14:20:00,316,0.0,0.0
2023-06-11 14:20:00,317,0.0,0.0
2023-06-11 14:20:00,318,0.0,0.0
2023-06-11 14:20:00,319,0.0,0.0
2023-06-11 14:20:00,320,165.939819,122.0
2023-06-11 14:20:00,321,0.0,0.0
2023-06-11 14:20:00,322,0.0,0.0
2023-06-11 14:20:00,323,164.5,122.0
2023-06-11 14:20:00,324,164.5,122.0
2023-06-11 14:20:00,325,176.0,136.0
2023-06-11 14:20:00,326,0.0,0.0
2023-06-11 14:20:00,327,0.0,0.0
2023-06-11 14:20:00,328,0.0,0.0
2023-06-11 14:20:00,329,0.0,0.0
2023-06-11 14:20:00,330,0.0,0.0
2023-06-11 14:20:00,331,816.0,816.0
2023-06-11 14:20:00,332,0.0,0.0
2023-06-11 14:20:00,333,0.0,0.0
2023-06-11 14:20:00,334,0.0,0.0
2023-06-11 14:20:00,335,0.0,0.0
2023-06-11 14:20:00,336,0.0,0.0
2023-06-11 14:20:00,337,0.0,0.0
2023-06-11 14:20:00,338,0.0,0.0
2023-06-11 14:20:00,339,0.0,0.0
2023-06-11 14:20:00,340,818.0,680.858154
2023-06-11 14:20:00,341,817.0,684.986572
2023-06-11 14:20:00,342,166.0,135.0
2023-06-11 14:20:00,343,0.0,0.0
2023-06-11 14:20:00,344,0.0,0.0
2023-06-11 14:20:00,345,0.0,0.0
2023-06-11 14:20:00,346,0.0,0.0
2023-06-11 14:20:00,347,163.0,163.0
2023-06-11 14:20:00,348,0.0,0.0
2023-06-11 14:20:00,349,0.0,0.0
2023-06-11 14:20:00,350,0.0,0.0
2023-06-11 14:20:00,351,0.0,0.0
2023-06-11 14:20:00,352,0.0,0.0
2023-06-11 14:20:00,353,0.0,0.0
2023-06-11 14:20:00,354,0.0,0.0
2023-06-11 14:20:00,355,0.0,0.0
2023-06-11 14:20:00,356,25.0,10.0
2023-06-11 14:20:00,357,13.5,10.0
2023-06-11 14:20:00,358,0.0,0.0
2023-06-11 14:20:00,359,10.0,10.0
2023-06-11 14:20:00,360,21.75,7.0
2023-06-11 14:20:00,361,0.0,0.0
2023-06-11 14:20:00,362,21.75,7.0
2023-06-11 14:20:00,363,21.75,10.0
2023-06-11 14:20:00,364,961.0,696.137634
2023-06-11 14:20:00,365,0.0,0.0
2023-06-11 14:20:00,366,0.0,0.0
2023-06-11 14:20:00,367,401.514038,355.0
2023-06-11 14:20:00,368,0.0,0.0
2023-06-11 14:20:00,369,0.0,0.0
2023-06-11 14:20:00,370,0.0,0.0
2023-06-11 14:20:00,371,0.0,0.0
2023-06-11 14:20:00,372,0.0,0.0
2023-06-11 14:20:00,373,0.0,0.0
2023-06-11 14:20:00,374,0.0,0.0
2023-06-11 14:20:00,375,0.0,0.0
2023-06-11 14:20:00,376,0.0,0.0
2023-06-11 14:20:00,377,0.0,0.0
2023-06-11 14:20:00,378,0.0,0.0
2023-06-11 14:20:00,379,0.0,0.0
2023-06-11 14:20:00,380,0.0,0.0
2023-06-11 14:20:00,381,0.0,0.0
2023-06-11 14:20:00,382,0.0,0.0
2023-06-11 14:20:00,383,0.0,0.0
2023-06-11 14:20:00,384,0.0,0.0
2023-06-11 14:20:00,385,268.5,188.018433
2023-06-11 14:20:00,386,268.5,188.55249
2023-06-11 14:20:00,387,275.0,204.0
2023-06-11 14:20:00,388,0.0,0.0
2023-06-11 14:20:00,389,0.0,0.0
2023-06-11 14:20:00,390,0.0,0.0
2023-06-11 14:20:00,419,0.0,0.0
2023-06-11 14:20:00,420,0.0,0.0
2023-06-11 14:20:00,421,0.0,0.0
2023-06-11 14:20:00,422,253.0,186.0
2023-06-11 14:20:00,423,253.0,186.0
2023-06-11 14:20:00,432,301.0,220.0
2023-06-11 14:20:00,433,387.780914,267.0
2023-06-11 14:20:00,434,268.5,268.5
2023-06-11 14:20:00,435,268.5,268.5
2023-06-11 14:20:00,436,270.5,270.5
2023-06-11 14:20:00,437,270.5,270.5
2023-06-11 14:20:00,438,271.0,271.0
2023-06-11 14:20:00,439,274.0,274.0
2023-06-11 14:20:00,440,0.0,0.0
2023-06-11 14:20:00,441,0.0,0.0
2023-06-11 14:20:00,442,0.0,0.0
2023-06-11 14:20:00,443,0.0,0.0
2023-06-11 14:20:00,444,0.0,0.0
2023-06-11 14:20:00,450,221.0,180.0
2023-06-11 14:20:00,451,84.0,59.0
2023-06-11 14:20:00,452,241.0,130.094299
2023-06-11 14:20:00,453,132.0,85.0
2023-06-11 14:20:00,459,386.263672,276.0
2023-06-11 14:20:00,467,10.75862,5.000153
2023-06-11 14:20:00,468,10.75862,4.000366
2023-06-11 14:20:00,469,0.0,0.0
2023-06-11 14:20:00,471,4.518706,0.0
2023-06-11 14:20:00,472,235.0,235.0
2023-06-11 14:20:00,473,120.0,120.0
2023-06-11 14:20:00,474,222.0,222.0
2023-06-11 14:20:00,475,128.0,128.0
2023-06-11 14:20:00,477,0.0,0.0
2023-06-11 14:20:00,478,0.0,0.0
2023-06-11 14:20:00,479,0.0,0.0
2023-06-11 14:20:00,480,0.0,0.0
2023-06-11 14:20:00,481,0.0,0.0
2023-06-11 14:20:00,482,0.0,0.0
2023-06-11 14:20:00,485,0.0,0.0
2023-06-11 14:20:00,486,0.0,0.0
2023-06-11 14:20:00,487,0.0,0.0
2023-06-11 14:20:00,488,0.0,0.0
2023-06-11 14:20:00,489,1001.0,795.0
2023-06-11 14:20:00,490,1002.0,795.0
2023-06-11 14:20:00,491,969.0,791.0
2023-06-11 14:20:00,492,0.0,0.0
2023-06-11 14:20:00,493,995.0,795.0
2023-06-11 14:20:00,494,994.0,795.0
2023-06-11 14:20:00,495,300.0,200.0
2023-06-11 14:20:00,496,0.0,0.0
2023-06-11 14:20:00,497,0.0,0.0
2023-06-11 14:20:00,498,0.0,0.0
2023-06-11 14:20:00,499,0.0,0.0
2023-06-11 14:20:00,501,285.5,187.72142
2023-06-11 14:20:00,502,189.327637,189.327637
2023-06-11 14:20:00,503,276.038055,216.593674
2023-06-11 14:20:00,507,0.0,0.0
2023-06-11 14:20:00,508,0.0,0.0
2023-06-11 14:20:00,511,0.0,0.0
2023-06-11 14:20:00,512,0.0,0.0
2023-06-11 14:20:00,513,328.0,150.0
2023-06-11 14:20:00,514,141.0,120.0
2023-06-11 14:20:00,516,850.012939,749.988525
2023-06-11 14:20:00,521,0.0,0.0
2023-06-11 14:20:00,522,939.0,778.738098
2023-06-11 14:20:00,523,0.0,0.0
2023-06-11 14:20:00,524,0.0,0.0
2023-06-11 14:20:00,525,0.0,0.0
2023-06-11 14:20:00,526,234.835388,131.0
2023-06-11 14:20:00,527,1357.0,1058.099976
2023-06-11 14:20:00,528,131.0,131.0
2023-06-11 14:20:00,529,948.239197,735.068115
2023-06-11 14:20:00,530,0.0,0.0
2023-06-11 14:20:00,533,0.0,0.0
2023-06-11 14:20:00,534,0.0,0.0
2023-06-11 14:20:00,535,0.0,0.0
2023-06-11 14:20:00,536,95.666664,33.5
2023-06-11 14:20:00,537,95.666664,33.5
2023-06-11 14:20:00,538,102.0,84.0
2023-06-11 14:20:00,539,0.0,0.0
2023-06-11 14:20:00,540,0.0,0.0
2023-06-11 14:20:00,541,0.0,0.0
2023-06-11 14:20:00,542,0.0,0.0
2023-06-11 14:20:00,544,0.0,0.0
2023-06-11 14:20:00,545,1012.0,795.0
2023-06-11 14:20:00,546,350.0,200.0
2023-06-11 14:20:00,547,397.0,200.0
2023-06-11 14:20:00,548,302.0,242.0
2023-06-11 14:20:00,549,0.0,0.0
2023-06-11 14:20:00,550,0.0,0.0
2023-06-11 14:20:00,552,0.0,0.0
2023-06-11 14:20:00,553,0.0,0.0
2023-06-11 14:25:00,1,0.0,0.0
2023-06-11 14:25:00,2,0.0,0.0
2023-06-11 14:25:00,3,0.0,0.0
2023-06-11 14:25:00,4,364.991486,330.0
2023-06-11 14:25:00,5,0.0,0.0
2023-06-11 14:25:00,6,0.0,0.0
2023-06-11 14:25:00,7,0.0,0.0
2023-06-11 14:25:00,8,380.714874,330.0
2023-06-11 14:25:00,9,0.0,0.0
2023-06-11 14:25:00,10,379.075714,330.0
2023-06-11 14:25:00,11,350.0,200.0
2023-06-11 14:25:00,12,0.0,0.0
2023-06-11 14:25:00,15,432.860779,396.060059
2023-06-11 14:25:00,16,0.0,0.0
2023-06-11 14:25:00,17,280.0,280.0
2023-06-11 14:25:00,18,0.0,0.0
2023-06-11 14:25:00,27,615.0,615.0
2023-06-11 14:25:00,28,612.0,612.0
2023-06-11 14:25:00,29,612.0,612.0
2023-06-11 14:25:00,33,0.0,0.0
2023-06-11 14:25:00,36,999.0,795.0
2023-06-11 14:25:00,37,993.0,795.0
2023-06-11 14:25:00,43,0.0,0.0
2023-06-11 14:25:00,46,280.0,280.0
2023-06-11 14:25:00,47,280.0,280.0
2023-06-11 14:25:00,48,0.0,0.0
2023-06-11 14:25:00,49,0.0,0.0
2023-06-11 14:25:00,50,0.0,0.0
2023-06-11 14:25:00,51,280.014557,280.014557
2023-06-11 14:25:00,52,0.0,0.0
2023-06-11 14:25:00,53,0.0,0.0
2023-06-11 14:25:00,54,0.0,0.0
2023-06-11 14:25:00,55,0.0,0.0
2023-06-11 14:25:00,56,0.0,0.0
2023-06-11 14:25:00,57,0.0,0.0
2023-06-11 14:25:00,58,0.0,0.0
2023-06-11 14:25:00,59,0.0,0.0
2023-06-11 14:25:00,60,0.0,0.0
2023-06-11 14:25:00,61,463.0,280.0
2023-06-11 14:25:00,62,0.0,0.0
2023-06-11 14:25:00,63,0.0,0.0
2023-06-11 14:25:00,64,333.08847,281.056061
2023-06-11 14:25:00,65,0.0,0.0
2023-06-11 14:25:00,66,280.0,280.0
2023-06-11 14:25:00,67,0.0,0.0
2023-06-11 14:25:00,68,280.0,280.0
2023-06-11 14:25:00,69,680.17749,680.17749
2023-06-11 14:25:00,70,0.0,0.0
2023-06-11 14:25:00,71,0.0,0.0
2023-06-11 14:25:00,72,0.0,0.0
2023-06-11 14:25:00,73,0.0,0.0
2023-06-11 14:25:00,74,0.0,0.0
2023-06-11 14:25:00,75,0.0,0.0
2023-06-11 14:25:00,76,0.0,0.0
2023-06-11 14:25:00,77,0.0,0.0
2023-06-11 14:25:00,78,0.0,0.0
2023-06-11 14:25:00,79,160.0,115.0
2023-06-11 14:25:00,80,79.5,63.0
2023-06-11 14:25:00,83,365.650757,320.328949
2023-06-11 14:25:00,84,0.0,0.0
2023-06-11 14:25:00,85,371.03009,320.0
2023-06-11 14:25:00,86,0.0,0.0
2023-06-11 14:25:00,87,329.782074,329.782074
2023-06-11 14:25:00,88,0.0,0.0
2023-06-11 14:25:00,89,320.011017,320.011017
2023-06-11 14:25:00,90,0.0,0.0
2023-06-11 14:25:00,91,0.0,0.0
2023-06-11 14:25:00,92,635.0,635.0
2023-06-11 14:25:00,95,0.0,0.0
2023-06-11 14:25:00,96,0.0,0.0
2023-06-11 14:25:00,97,0.0,0.0
2023-06-11 14:25:00,98,0.0,0.0
2023-06-11 14:25:00,99,0.0,0.0
2023-06-11 14:25:00,100,0.0,0.0
2023-06-11 14:25:00,101,0.0,0.0
2023-06-11 14:25:00,102,0.0,0.0
2023-06-11 14:25:00,103,0.0,0.0
2023-06-11 14:25:00,104,0.0,0.0
2023-06-11 14:25:00,105,0.0,0.0
2023-06-11 14:25:00,106,0.0,0.0
2023-06-11 14:25:00,107,0.0,0.0
2023-06-11 14:25:00,108,0.0,0.0
2023-06-11 14:25:00,112,0.0,0.0
2023-06-11 14:25:00,113,0.0,0.0
2023-06-11 14:25:00,114,0.0,0.0
2023-06-11 14:25:00,115,921.025635,750.045654
2023-06-11 14:25:00,116,733.306702,576.033203
2023-06-11 14:25:00,117,0.0,0.0
2023-06-11 14:25:00,118,100.0,60.000153
2023-06-11 14:25:00,119,99.99939,60.000153
2023-06-11 14:25:00,120,0.0,0.0
2023-06-11 14:25:00,126,0.0,0.0
2023-06-11 14:25:00,127,0.0,0.0
2023-06-11 14:25:00,128,1002.0,750.0
2023-06-11 14:25:00,129,998.0,750.0
2023-06-11 14:25:00,130,0.0,0.0
2023-06-11 14:25:00,131,990.0,718.0
2023-06-11 14:25:00,132,953.0,758.0
2023-06-11 14:25:00,133,977.0,755.0
2023-06-11 14:25:00,134,0.0,0.0
2023-06-11 14:25:00,135,261.119324,210.0
2023-06-11 14:25:00,136,156.5,109.996994
2023-06-11 14:25:00,137,156.5,109.996994
2023-06-11 14:25:00,138,181.0,121.0
2023-06-11 14:25:00,139,0.0,0.0
2023-06-11 14:25:00,140,0.0,0.0
2023-06-11 14:25:00,141,0.0,0.0
2023-06-11 14:25:00,142,40.538712,0.0
2023-06-11 14:25:00,143,0.0,0.0
2023-06-11 14:25:00,144,0.0,0.0
2023-06-11 14:25:00,145,0.0,0.0
2023-06-11 14:25:00,146,0.0,0.0
2023-06-11 14:25:00,147,0.0,0.0
2023-06-11 14:25:00,150,0.0,0.0
2023-06-11 14:25:00,151,0.0,0.0
2023-06-11 14:25:00,152,0.0,0.0
2023-06-11 14:25:00,153,0.0,0.0
2023-06-11 14:25:00,154,0.0,0.0
2023-06-11 14:25:00,155,0.0,0.0
2023-06-11 14:25:00,156,387.99704,350.0
2023-06-11 14:25:00,158,0.0,0.0
2023-06-11 14:25:00,159,0.0,0.0
2023-06-11 14:25:00,160,0.0,0.0
2023-06-11 14:25:00,161,300.0,220.0
2023-06-11 14:25:00,162,0.0,0.0
2023-06-11 14:25:00,166,0.0,0.0
2023-06-11 14:25:00,167,0.0,0.0
2023-06-11 14:25:00,168,0.0,0.0
2023-06-11 14:25:00,169,0.0,0.0
2023-06-11 14:25:00,170,0.0,0.0
2023-06-11 14:25:00,171,0.0,0.0
2023-06-11 14:25:00,172,0.0,0.0
2023-06-11 14:25:00,173,0.0,0.0
2023-06-11 14:25:00,174,0.0,0.0
2023-06-11 14:25:00,175,0.0,0.0
2023-06-11 14:25:00,176,289.0,163.972076
2023-06-11 14:25:00,177,148.0,108.0
2023-06-11 14:25:00,178,0.0,0.0
2023-06-11 14:25:00,179,0.0,0.0
2023-06-11 14:25:00,180,0.0,0.0
2023-06-11 14:25:00,181,0.0,0.0
2023-06-11 14:25:00,182,0.0,0.0
2023-06-11 14:25:00,183,0.0,0.0
2023-06-11 14:25:00,184,0.0,0.0
2023-06-11 14:25:00,185,0.0,0.0
2023-06-11 14:25:00,186,0.0,0.0
2023-06-11 14:25:00,187,0.0,0.0
2023-06-11 14:25:00,188,0.0,0.0
2023-06-11 14:25:00,189,0.0,0.0
2023-06-11 14:25:00,190,1000.0,795.0
2023-06-11 14:25:00,191,1000.0,795.0
2023-06-11 14:25:00,193,0.0,0.0
2023-06-11 14:25:00,194,0.0,0.0
2023-06-11 14:25:00,195,21.102783,10.0
2023-06-11 14:25:00,196,0.0,0.0
2023-06-11 14:25:00,197,0.0,0.0
2023-06-11 14:25:00,198,200.0,120.0
2023-06-11 14:25:00,200,0.0,0.0
2023-06-11 14:25:00,207,0.0,0.0
2023-06-11 14:25:00,208,0.0,0.0
2023-06-11 14:25:00,209,0.0,0.0
2023-06-11 14:25:00,210,0.0,0.0
2023-06-11 14:25:00,211,0.0,0.0
2023-06-11 14:25:00,212,0.0,0.0
2023-06-11 14:25:00,213,0.0,0.0
2023-06-11 14:25:00,214,73.0,67.0
2023-06-11 14:25:00,215,73.0,67.0
2023-06-11 14:25:00,216,81.333336,67.0
2023-06-11 14:25:00,217,0.0,0.0
2023-06-11 14:25:00,218,27.0,20.99826
2023-06-11 14:25:00,219,27.0,20.99826
2023-06-11 14:25:00,220,27.0,20.99826
2023-06-11 14:25:00,231,0.0,0.0
2023-06-11 14:25:00,232,0.0,0.0
2023-06-11 14:25:00,233,0.0,0.0
2023-06-11 14:25:00,234,0.0,0.0
2023-06-11 14:25:00,237,0.0,0.0
2023-06-11 14:25:00,238,0.0,0.0
2023-06-11 14:25:00,240,278.0,200.0
2023-06-11 14:25:00,241,136.0,100.0
2023-06-11 14:25:00,242,0.0,0.0
2023-06-11 14:25:00,243,0.0,0.0
2023-06-11 14:25:00,244,0.0,0.0
2023-06-11 14:25:00,247,0.0,0.0
2023-06-11 14:25:00,248,0.0,0.0
2023-06-11 14:25:00,249,0.0,0.0
2023-06-11 14:25:00,250,156.5,99.334106
2023-06-11 14:25:00,251,156.5,99.553833
2023-06-11 14:25:00,252,180.0,130.0
2023-06-11 14:25:00,253,0.0,0.0
2023-06-11 14:25:00,254,0.0,0.0
2023-06-11 14:25:00,255,242.0,175.010666
2023-06-11 14:25:00,256,0.0,0.0
2023-06-11 14:25:00,257,130.5,111.0
2023-06-11 14:25:00,258,247.0,172.002289
2023-06-11 14:25:00,259,247.0,172.002289
2023-06-11 14:25:00,260,242.0,212.0
2023-06-11 14:25:00,264,10.0,5.000229
2023-06-11 14:25:00,265,0.0,0.0
2023-06-11 14:25:00,266,300.0,230.0
2023-06-11 14:25:00,267,0.0,0.0
2023-06-11 14:25:00,268,0.0,0.0
2023-06-11 14:25:00,269,0.0,0.0
2023-06-11 14:25:00,270,0.0,0.0
2023-06-11 14:25:00,271,0.0,0.0
2023-06-11 14:25:00,272,0.0,0.0
2023-06-11 14:25:00,273,0.0,0.0
2023-06-11 14:25:00,274,0.0,0.0
2023-06-11 14:25:00,275,0.0,0.0
2023-06-11 14:25:00,276,0.0,0.0
2023-06-11 14:25:00,277,0.0,0.0
2023-06-11 14:25:00,278,0.0,0.0
2023-06-11 14:25:00,279,0.0,0.0
2023-06-11 14:25:00,280,0.0,0.0
2023-06-11 14:25:00,281,0.0,0.0
2023-06-11 14:25:00,282,0.0,0.0
2023-06-11 14:25:00,283,0.0,0.0
2023-06-11 14:25:00,284,90.0,50.0
2023-06-11 14:25:00,285,0.0,0.0
2023-06-11 14:25:00,286,0.0,0.0
2023-06-11 14:25:00,287,0.0,0.0
2023-06-11 14:25:00,288,0.0,0.0
2023-06-11 14:25:00,289,0.0,0.0
2023-06-11 14:25:00,290,0.0,0.0
2023-06-11 14:25:00,291,95.666664,53.471863
2023-06-11 14:25:00,292,95.666664,53.054138
2023-06-11 14:25:00,293,0.0,0.0
2023-06-11 14:25:00,294,101.333336,84.0
2023-06-11 14:25:00,299,0.0,0.0
2023-06-11 14:25:00,300,0.0,0.0
2023-06-11 14:25:00,301,177.5,133.0
2023-06-11 14:25:00,302,177.5,133.0
2023-06-11 14:25:00,303,0.0,0.0
2023-06-11 14:25:00,304,195.0,128.999451
2023-06-11 14:25:00,305,0.0,0.0
2023-06-11 14:25:00,306,354.0,297.007629
2023-06-11 14:25:00,307,303.86792,207.007019
2023-06-11 14:25:00,308,0.0,0.0
2023-06-11 14:25:00,309,0.0,0.0
2023-06-11 14:25:00,310,0.0,0.0
2023-06-11 14:25:00,311,0.0,0.0
2023-06-11 14:25:00,312,0.0,0.0
2023-06-11 14:25:00,313,0.0,0.0
2023-06-11 14:25:00,314,0.0,0.0
2023-06-11 14:25:00,315,0.0,0.0
2023-06-11 14:25:00,316,0.0,0.0
2023-06-11 14:25:00,317,0.0,0.0
2023-06-11 14:25:00,318,0.0,0.0
2023-06-11 14:25:00,319,0.0,0.0
2023-06-11 14:25:00,320,165.905457,122.0
2023-06-11 14:25:00,321,0.0,0.0
2023-06-11 14:25:00,322,0.0,0.0
2023-06-11 14:25:00,323,164.5,122.0
2023-06-11 14:25:00,324,164.5,122.0
2023-06-11 14:25:00,325,176.0,136.0
2023-06-11 14:25:00,326,0.0,0.0
2023-06-11 14:25:00,327,0.0,0.0
2023-06-11 14:25:00,328,0.0,0.0
2023-06-11 14:25:00,329,0.0,0.0
2023-06-11 14:25:00,330,0.0,0.0
2023-06-11 14:25:00,331,816.0,816.0
2023-06-11 14:25:00,332,0.0,0.0
2023-06-11 14:25:00,333,0.0,0.0
2023-06-11 14:25:00,334,0.0,0.0
2023-06-11 14:25:00,335,0.0,0.0
2023-06-11 14:25:00,336,0.0,0.0
2023-06-11 14:25:00,337,0.0,0.0
2023-06-11 14:25:00,338,0.0,0.0
2023-06-11 14:25:00,339,0.0,0.0
2023-06-11 14:25:00,340,818.0,681.190063
2023-06-11 14:25:00,341,817.0,817.0
2023-06-11 14:25:00,342,166.0,135.0
2023-06-11 14:25:00,343,0.0,0.0
2023-06-11 14:25:00,344,0.0,0.0
2023-06-11 14:25:00,345,0.0,0.0
2023-06-11 14:25:00,346,0.0,0.0
2023-06-11 14:25:00,347,163.0,163.0
2023-06-11 14:25:00,348,0.0,0.0
2023-06-11 14:25:00,349,0.0,0.0
2023-06-11 14:25:00,350,0.0,0.0
2023-06-11 14:25:00,351,0.0,0.0
2023-06-11 14:25:00,352,0.0,0.0
2023-06-11 14:25:00,353,0.0,0.0
2023-06-11 14:25:00,354,0.0,0.0
2023-06-11 14:25:00,355,0.0,0.0
2023-06-11 14:25:00,356,25.0,10.0
2023-06-11 14:25:00,357,13.5,10.0
2023-06-11 14:25:00,358,0.0,0.0
2023-06-11 14:25:00,359,10.0,10.0
2023-06-11 14:25:00,360,21.75,7.0
2023-06-11 14:25:00,361,0.0,0.0
2023-06-11 14:25:00,362,21.75,7.0
2023-06-11 14:25:00,363,21.75,10.0
2023-06-11 14:25:00,364,890.890015,728.859558
2023-06-11 14:25:00,365,0.0,0.0
2023-06-11 14:25:00,366,0.0,0.0
2023-06-11 14:25:00,367,401.514038,355.0
2023-06-11 14:25:00,368,0.0,0.0
2023-06-11 14:25:00,369,0.0,0.0
2023-06-11 14:25:00,370,0.0,0.0
2023-06-11 14:25:00,371,0.0,0.0
2023-06-11 14:25:00,372,0.0,0.0
2023-06-11 14:25:00,373,0.0,0.0
2023-06-11 14:25:00,374,0.0,0.0
2023-06-11 14:25:00,375,0.0,0.0
2023-06-11 14:25:00,376,0.0,0.0
2023-06-11 14:25:00,377,0.0,0.0
2023-06-11 14:25:00,378,0.0,0.0
2023-06-11 14:25:00,379,0.0,0.0
2023-06-11 14:25:00,380,0.0,0.0
2023-06-11 14:25:00,381,0.0,0.0
2023-06-11 14:25:00,382,0.0,0.0
2023-06-11 14:25:00,383,0.0,0.0
2023-06-11 14:25:00,384,0.0,0.0
2023-06-11 14:25:00,385,268.5,187.987915
2023-06-11 14:25:00,386,268.5,188.079468
2023-06-11 14:25:00,387,275.0,204.0
2023-06-11 14:25:00,388,0.0,0.0
2023-06-11 14:25:00,389,0.0,0.0
2023-06-11 14:25:00,390,0.0,0.0
2023-06-11 14:25:00,419,0.0,0.0
2023-06-11 14:25:00,420,0.0,0.0
2023-06-11 14:25:00,421,0.0,0.0
2023-06-11 14:25:00,422,253.0,186.0
2023-06-11 14:25:00,423,253.0,186.0
2023-06-11 14:25:00,432,301.0,220.0
2023-06-11 14:25:00,433,386.214935,267.0
2023-06-11 14:25:00,434,268.5,268.5
2023-06-11 14:25:00,435,268.5,268.5
2023-06-11 14:25:00,436,270.5,270.5
2023-06-11 14:25:00,437,270.5,270.5
2023-06-11 14:25:00,438,271.0,206.0
2023-06-11 14:25:00,439,274.0,274.0
2023-06-11 14:25:00,440,0.0,0.0
2023-06-11 14:25:00,441,0.0,0.0
2023-06-11 14:25:00,442,0.0,0.0
2023-06-11 14:25:00,443,0.0,0.0
2023-06-11 14:25:00,444,0.0,0.0
2023-06-11 14:25:00,450,221.0,180.0
2023-06-11 14:25:00,451,84.0,59.0
2023-06-11 14:25:00,452,241.0,130.094299
2023-06-11 14:25:00,453,132.0,85.0
2023-06-11 14:25:00,459,391.145721,276.0
2023-06-11 14:25:00,467,10.75862,5.000153
2023-06-11 14:25:00,468,10.75862,4.000366
2023-06-11 14:25:00,469,0.0,0.0
2023-06-11 14:25:00,471,5.032412,0.0
2023-06-11 14:25:00,472,235.0,235.0
2023-06-11 14:25:00,473,120.0,90.0
2023-06-11 14:25:00,474,222.0,222.0
2023-06-11 14:25:00,475,128.0,128.0
2023-06-11 14:25:00,477,0.0,0.0
2023-06-11 14:25:00,478,0.0,0.0
2023-06-11 14:25:00,479,0.0,0.0
2023-06-11 14:25:00,480,0.0,0.0
2023-06-11 14:25:00,481,0.0,0.0
2023-06-11 14:25:00,482,0.0,0.0
2023-06-11 14:25:00,485,0.0,0.0
2023-06-11 14:25:00,486,0.0,0.0
2023-06-11 14:25:00,487,0.0,0.0
2023-06-11 14:25:00,488,0.0,0.0
2023-06-11 14:25:00,489,1001.0,795.0
2023-06-11 14:25:00,490,1002.0,795.0
2023-06-11 14:25:00,491,969.0,791.0
2023-06-11 14:25:00,492,0.0,0.0
2023-06-11 14:25:00,493,995.0,795.0
2023-06-11 14:25:00,494,994.0,795.0
2023-06-11 14:25:00,495,300.0,200.0
2023-06-11 14:25:00,496,0.0,0.0
2023-06-11 14:25:00,497,0.0,0.0
2023-06-11 14:25:00,498,0.0,0.0
2023-06-11 14:25:00,499,0.0,0.0
2023-06-11 14:25:00,501,285.5,247.423843
2023-06-11 14:25:00,502,185.940186,185.940186
2023-06-11 14:25:00,503,282.493958,257.271088
2023-06-11 14:25:00,507,0.0,0.0
2023-06-11 14:25:00,508,0.0,0.0
2023-06-11 14:25:00,511,0.0,0.0
2023-06-11 14:25:00,512,0.0,0.0
2023-06-11 14:25:00,513,328.0,150.0
2023-06-11 14:25:00,514,141.0,120.0
2023-06-11 14:25:00,516,850.012939,749.988525
2023-06-11 14:25:00,521,0.0,0.0
2023-06-11 14:25:00,522,939.0,750.781494
2023-06-11 14:25:00,523,0.0,0.0
2023-06-11 14:25:00,524,0.0,0.0
2023-06-11 14:25:00,525,0.0,0.0
2023-06-11 14:25:00,526,235.499146,131.0
2023-06-11 14:25:00,527,1357.0,1058.099976
2023-06-11 14:25:00,528,131.0,131.0
2023-06-11 14:25:00,529,756.317566,756.317566
2023-06-11 14:25:00,530,0.0,0.0
2023-06-11 14:25:00,533,0.0,0.0
2023-06-11 14:25:00,534,0.0,0.0
2023-06-11 14:25:00,535,0.0,0.0
2023-06-11 14:25:00,536,95.666664,33.5
2023-06-11 14:25:00,537,95.666664,33.5
2023-06-11 14:25:00,538,102.0,84.0
2023-06-11 14:25:00,539,0.0,0.0
2023-06-11 14:25:00,540,0.0,0.0
2023-06-11 14:25:00,541,0.0,0.0
2023-06-11 14:25:00,542,0.0,0.0
2023-06-11 14:25:00,544,0.0,0.0
2023-06-11 14:25:00,545,1012.0,795.0
2023-06-11 14:25:00,546,350.0,200.0
2023-06-11 14:25:00,547,397.0,200.0
2023-06-11 14:25:00,548,302.0,242.0
2023-06-11 14:25:00,549,0.0,0.0
2023-06-11 14:25:00,550,0.0,0.0
2023-06-11 14:25:00,552,0.0,0.0
2023-06-11 14:25:00,553,0.0,0.0
2023-06-11 14:30:00,1,0.0,0.0
2023-06-11 14:30:00,2,0.0,0.0
2023-06-11 14:30:00,3,0.0,0.0
2023-06-11 14:30:00,4,364.991486,330.0
2023-06-11 14:30:00,5,0.0,0.0
2023-06-11 14:30:00,6,0.0,0.0
2023-06-11 14:30:00,7,0.0,0.0
2023-06-11 14:30:00,8,380.355438,330.0
2023-06-11 14:30:00,9,0.0,0.0
2023-06-11 14:30:00,10,379.075714,330.0
2023-06-11 14:30:00,11,350.0,200.0
2023-06-11 14:30:00,12,0.0,0.0
2023-06-11 14:30:00,15,428.581177,396.151611
2023-06-11 14:30:00,16,0.0,0.0
2023-06-11 14:30:00,17,280.0,280.0
2023-06-11 14:30:00,18,0.0,0.0
2023-06-11 14:30:00,27,615.0,615.0
2023-06-11 14:30:00,28,612.0,612.0
2023-06-11 14:30:00,29,612.0,612.0
2023-06-11 14:30:00,33,0.0,0.0
2023-06-11 14:30:00,36,999.0,795.0
2023-06-11 14:30:00,37,993.0,795.0
2023-06-11 14:30:00,43,0.0,0.0
2023-06-11 14:30:00,46,280.0,280.0
2023-06-11 14:30:00,47,280.0,280.0
2023-06-11 14:30:00,48,0.0,0.0
2023-06-11 14:30:00,49,0.0,0.0
2023-06-11 14:30:00,50,0.0,0.0
2023-06-11 14:30:00,51,280.014557,280.014557
2023-06-11 14:30:00,52,0.0,0.0
2023-06-11 14:30:00,53,0.0,0.0
2023-06-11 14:30:00,54,0.0,0.0
2023-06-11 14:30:00,55,0.0,0.0
2023-06-11 14:30:00,56,0.0,0.0
2023-06-11 14:30:00,57,0.0,0.0
2023-06-11 14:30:00,58,0.0,0.0
2023-06-11 14:30:00,59,0.0,0.0
2023-06-11 14:30:00,60,0.0,0.0
2023-06-11 14:30:00,61,463.0,280.0
2023-06-11 14:30:00,62,0.0,0.0
2023-06-11 14:30:00,63,0.0,0.0
2023-06-11 14:30:00,64,332.276367,281.031281
2023-06-11 14:30:00,65,0.0,0.0
2023-06-11 14:30:00,66,280.0,280.0
2023-06-11 14:30:00,67,0.0,0.0
2023-06-11 14:30:00,68,280.0,280.0
2023-06-11 14:30:00,69,680.17749,680.17749
2023-06-11 14:30:00,70,0.0,0.0
2023-06-11 14:30:00,71,0.0,0.0
2023-06-11 14:30:00,72,0.0,0.0
2023-06-11 14:30:00,73,0.0,0.0
2023-06-11 14:30:00,74,0.0,0.0
2023-06-11 14:30:00,75,0.0,0.0
2023-06-11 14:30:00,76,0.0,0.0
2023-06-11 14:30:00,77,0.0,0.0
2023-06-11 14:30:00,78,160.0,115.0
2023-06-11 14:30:00,79,160.0,115.0
2023-06-11 14:30:00,80,159.0,126.0
2023-06-11 14:30:00,83,371.882996,320.328949
2023-06-11 14:30:00,84,0.0,0.0
2023-06-11 14:30:00,85,371.336945,320.0
2023-06-11 14:30:00,86,0.0,0.0
2023-06-11 14:30:00,87,329.782074,329.782074
2023-06-11 14:30:00,88,0.0,0.0
2023-06-11 14:30:00,89,320.011017,320.011017
2023-06-11 14:30:00,90,0.0,0.0
2023-06-11 14:30:00,91,0.0,0.0
2023-06-11 14:30:00,92,635.0,635.0
2023-06-11 14:30:00,95,0.0,0.0
2023-06-11 14:30:00,96,0.0,0.0
2023-06-11 14:30:00,97,0.0,0.0
2023-06-11 14:30:00,98,0.0,0.0
2023-06-11 14:30:00,99,0.0,0.0
2023-06-11 14:30:00,100,0.0,0.0
2023-06-11 14:30:00,101,0.0,0.0
2023-06-11 14:30:00,102,0.0,0.0
2023-06-11 14:30:00,103,0.0,0.0
2023-06-11 14:30:00,104,0.0,0.0
2023-06-11 14:30:00,105,0.0,0.0
2023-06-11 14:30:00,106,0.0,0.0
2023-06-11 14:30:00,107,0.0,0.0
2023-06-11 14:30:00,108,0.0,0.0
2023-06-11 14:30:00,112,0.0,0.0
2023-06-11 14:30:00,113,0.0,0.0
2023-06-11 14:30:00,114,0.0,0.0
2023-06-11 14:30:00,115,921.025635,750.045654
2023-06-11 14:30:00,116,732.694397,576.033203
2023-06-11 14:30:00,117,0.0,0.0
2023-06-11 14:30:00,118,100.0,60.000153
2023-06-11 14:30:00,119,99.99939,60.000153
2023-06-11 14:30:00,120,0.0,0.0
2023-06-11 14:30:00,126,0.0,0.0
2023-06-11 14:30:00,127,0.0,0.0
2023-06-11 14:30:00,128,1002.0,750.0
2023-06-11 14:30:00,129,998.0,750.0
2023-06-11 14:30:00,130,0.0,0.0
2023-06-11 14:30:00,131,990.0,718.0
2023-06-11 14:30:00,132,953.0,758.0
2023-06-11 14:30:00,133,977.0,755.0
2023-06-11 14:30:00,134,0.0,0.0
2023-06-11 14:30:00,135,210.0,210.0
2023-06-11 14:30:00,136,156.5,109.996994
2023-06-11 14:30:00,137,156.5,109.996994
2023-06-11 14:30:00,138,181.0,121.0
2023-06-11 14:30:00,139,0.0,0.0
2023-06-11 14:30:00,140,0.0,0.0
2023-06-11 14:30:00,141,0.0,0.0
2023-06-11 14:30:00,142,40.80595,0.0
2023-06-11 14:30:00,143,0.0,0.0
2023-06-11 14:30:00,144,0.0,0.0
2023-06-11 14:30:00,145,0.0,0.0
2023-06-11 14:30:00,146,0.0,0.0
2023-06-11 14:30:00,147,0.0,0.0
2023-06-11 14:30:00,150,0.0,0.0
2023-06-11 14:30:00,151,0.0,0.0
2023-06-11 14:30:00,152,0.0,0.0
2023-06-11 14:30:00,153,0.0,0.0
2023-06-11 14:30:00,154,0.0,0.0
2023-06-11 14:30:00,155,0.0,0.0
2023-06-11 14:30:00,156,387.99704,350.0
2023-06-11 14:30:00,158,0.0,0.0
2023-06-11 14:30:00,159,0.0,0.0
2023-06-11 14:30:00,160,0.0,0.0
2023-06-11 14:30:00,161,300.0,220.0
2023-06-11 14:30:00,162,0.0,0.0
2023-06-11 14:30:00,166,0.0,0.0
2023-06-11 14:30:00,167,0.0,0.0
2023-06-11 14:30:00,168,0.0,0.0
2023-06-11 14:30:00,169,0.0,0.0
2023-06-11 14:30:00,170,0.0,0.0
2023-06-11 14:30:00,171,0.0,0.0
2023-06-11 14:30:00,172,0.0,0.0
2023-06-11 14:30:00,173,0.0,0.0
2023-06-11 14:30:00,174,0.0,0.0
2023-06-11 14:30:00,175,0.0,0.0
2023-06-11 14:30:00,176,289.0,163.609711
2023-06-11 14:30:00,177,148.0,108.0
2023-06-11 14:30:00,178,0.0,0.0
2023-06-11 14:30:00,179,0.0,0.0
2023-06-11 14:30:00,180,0.0,0.0
2023-06-11 14:30:00,181,0.0,0.0
2023-06-11 14:30:00,182,0.0,0.0
2023-06-11 14:30:00,183,0.0,0.0
2023-06-11 14:30:00,184,0.0,0.0
2023-06-11 14:30:00,185,0.0,0.0
2023-06-11 14:30:00,186,0.0,0.0
2023-06-11 14:30:00,187,0.0,0.0
2023-06-11 14:30:00,188,0.0,0.0
2023-06-11 14:30:00,189,0.0,0.0
2023-06-11 14:30:00,190,1000.0,795.0
2023-06-11 14:30:00,191,1000.0,795.0
2023-06-11 14:30:00,193,0.0,0.0
2023-06-11 14:30:00,194,0.0,0.0
2023-06-11 14:30:00,195,21.102783,10.0
2023-06-11 14:30:00,196,0.0,0.0
2023-06-11 14:30:00,197,0.0,0.0
2023-06-11 14:30:00,198,200.0,120.0
2023-06-11 14:30:00,200,0.0,0.0
2023-06-11 14:30:00,207,0.0,0.0
2023-06-11 14:30:00,208,0.0,0.0
2023-06-11 14:30:00,209,0.0,0.0
2023-06-11 14:30:00,210,0.0,0.0
2023-06-11 14:30:00,211,0.0,0.0
2023-06-11 14:30:00,212,0.0,0.0
2023-06-11 14:30:00,213,0.0,0.0
2023-06-11 14:30:00,214,73.0,67.0
2023-06-11 14:30:00,215,73.0,67.0
2023-06-11 14:30:00,216,81.333336,67.0
2023-06-11 14:30:00,217,0.0,0.0
2023-06-11 14:30:00,218,27.0,20.99826
2023-06-11 14:30:00,219,27.0,20.99826
2023-06-11 14:30:00,220,27.0,20.99826
2023-06-11 14:30:00,231,0.0,0.0
2023-06-11 14:30:00,232,0.0,0.0
2023-06-11 14:30:00,233,0.0,0.0
2023-06-11 14:30:00,234,0.0,0.0
2023-06-11 14:30:00,237,0.0,0.0
2023-06-11 14:30:00,238,0.0,0.0
2023-06-11 14:30:00,240,278.0,200.0
2023-06-11 14:30:00,241,136.0,100.0
2023-06-11 14:30:00,242,0.0,0.0
2023-06-11 14:30:00,243,0.0,0.0
2023-06-11 14:30:00,244,0.0,0.0
2023-06-11 14:30:00,247,0.0,0.0
2023-06-11 14:30:00,248,0.0,0.0
2023-06-11 14:30:00,249,0.0,0.0
2023-06-11 14:30:00,250,156.5,99.279175
2023-06-11 14:30:00,251,156.5,99.553833
2023-06-11 14:30:00,252,180.0,130.0
2023-06-11 14:30:00,253,0.0,0.0
2023-06-11 14:30:00,254,0.0,0.0
2023-06-11 14:30:00,255,242.0,175.010666
2023-06-11 14:30:00,256,0.0,0.0
2023-06-11 14:30:00,257,130.5,111.0
2023-06-11 14:30:00,258,247.0,172.002289
2023-06-11 14:30:00,259,247.0,172.002289
2023-06-11 14:30:00,260,242.0,212.0
2023-06-11 14:30:00,264,10.0,5.000229
2023-06-11 14:30:00,265,0.0,0.0
2023-06-11 14:30:00,266,300.0,230.0
2023-06-11 14:30:00,267,0.0,0.0
2023-06-11 14:30:00,268,0.0,0.0
2023-06-11 14:30:00,269,0.0,0.0
2023-06-11 14:30:00,270,0.0,0.0
2023-06-11 14:30:00,271,0.0,0.0
2023-06-11 14:30:00,272,0.0,0.0
2023-06-11 14:30:00,273,0.0,0.0
2023-06-11 14:30:00,274,0.0,0.0
2023-06-11 14:30:00,275,0.0,0.0
2023-06-11 14:30:00,276,0.0,0.0
2023-06-11 14:30:00,277,0.0,0.0
2023-06-11 14:30:00,278,0.0,0.0
2023-06-11 14:30:00,279,0.0,0.0
2023-06-11 14:30:00,280,0.0,0.0
2023-06-11 14:30:00,281,0.0,0.0
2023-06-11 14:30:00,282,0.0,0.0
2023-06-11 14:30:00,283,0.0,0.0
2023-06-11 14:30:00,284,0.0,0.0
2023-06-11 14:30:00,285,0.0,0.0
2023-06-11 14:30:00,286,0.0,0.0
2023-06-11 14:30:00,287,0.0,0.0
2023-06-11 14:30:00,288,0.0,0.0
2023-06-11 14:30:00,289,0.0,0.0
2023-06-11 14:30:00,290,0.0,0.0
2023-06-11 14:30:00,291,95.666664,53.414642
2023-06-11 14:30:00,292,95.666664,53.025528
2023-06-11 14:30:00,293,0.0,0.0
2023-06-11 14:30:00,294,101.333336,84.0
2023-06-11 14:30:00,299,0.0,0.0
2023-06-11 14:30:00,300,0.0,0.0
2023-06-11 14:30:00,301,177.5,133.0
2023-06-11 14:30:00,302,177.5,133.0
2023-06-11 14:30:00,303,0.0,0.0
2023-06-11 14:30:00,304,195.0,128.999451
2023-06-11 14:30:00,305,0.0,0.0
2023-06-11 14:30:00,306,354.0,297.007629
2023-06-11 14:30:00,307,304.739563,207.007019
2023-06-11 14:30:00,308,0.0,0.0
2023-06-11 14:30:00,309,0.0,0.0
2023-06-11 14:30:00,310,0.0,0.0
2023-06-11 14:30:00,311,0.0,0.0
2023-06-11 14:30:00,312,0.0,0.0
2023-06-11 14:30:00,313,0.0,0.0
2023-06-11 14:30:00,314,0.0,0.0
2023-06-11 14:30:00,315,0.0,0.0
2023-06-11 14:30:00,316,0.0,0.0
2023-06-11 14:30:00,317,0.0,0.0
2023-06-11 14:30:00,318,0.0,0.0
2023-06-11 14:30:00,319,0.0,0.0
2023-06-11 14:30:00,320,166.031372,122.0
2023-06-11 14:30:00,321,0.0,0.0
2023-06-11 14:30:00,322,0.0,0.0
2023-06-11 14:30:00,323,164.5,122.0
2023-06-11 14:30:00,324,164.5,122.0
2023-06-11 14:30:00,325,176.0,136.0
2023-06-11 14:30:00,326,0.0,0.0
2023-06-11 14:30:00,327,0.0,0.0
2023-06-11 14:30:00,328,0.0,0.0
2023-06-11 14:30:00,329,0.0,0.0
2023-06-11 14:30:00,330,0.0,0.0
2023-06-11 14:30:00,331,816.0,816.0
2023-06-11 14:30:00,332,0.0,0.0
2023-06-11 14:30:00,333,0.0,0.0
2023-06-11 14:30:00,334,0.0,0.0
2023-06-11 14:30:00,335,0.0,0.0
2023-06-11 14:30:00,336,0.0,0.0
2023-06-11 14:30:00,337,0.0,0.0
2023-06-11 14:30:00,338,0.0,0.0
2023-06-11 14:30:00,339,0.0,0.0
2023-06-11 14:30:00,340,818.0,682.019775
2023-06-11 14:30:00,341,817.0,817.0
2023-06-11 14:30:00,342,166.0,135.0
2023-06-11 14:30:00,343,0.0,0.0
2023-06-11 14:30:00,344,0.0,0.0
2023-06-11 14:30:00,345,0.0,0.0
2023-06-11 14:30:00,346,0.0,0.0
2023-06-11 14:30:00,347,163.0,163.0
2023-06-11 14:30:00,348,0.0,0.0
2023-06-11 14:30:00,349,0.0,0.0
2023-06-11 14:30:00,350,0.0,0.0
2023-06-11 14:30:00,351,0.0,0.0
2023-06-11 14:30:00,352,0.0,0.0
2023-06-11 14:30:00,353,0.0,0.0
2023-06-11 14:30:00,354,0.0,0.0
2023-06-11 14:30:00,355,0.0,0.0
2023-06-11 14:30:00,356,25.0,10.0
2023-06-11 14:30:00,357,13.5,10.0
2023-06-11 14:30:00,358,0.0,0.0
2023-06-11 14:30:00,359,10.0,10.0
2023-06-11 14:30:00,360,21.75,7.0
2023-06-11 14:30:00,361,0.0,0.0
2023-06-11 14:30:00,362,21.75,7.0
2023-06-11 14:30:00,363,21.75,10.0
2023-06-11 14:30:00,364,961.0,752.495605
2023-06-11 14:30:00,365,0.0,0.0
2023-06-11 14:30:00,366,0.0,0.0
2023-06-11 14:30:00,367,401.114136,355.0
2023-06-11 14:30:00,368,0.0,0.0
2023-06-11 14:30:00,369,0.0,0.0
2023-06-11 14:30:00,370,0.0,0.0
2023-06-11 14:30:00,371,0.0,0.0
2023-06-11 14:30:00,372,0.0,0.0
2023-06-11 14:30:00,373,0.0,0.0
2023-06-11 14:30:00,374,0.0,0.0
2023-06-11 14:30:00,375,0.0,0.0
2023-06-11 14:30:00,376,0.0,0.0
2023-06-11 14:30:00,377,0.0,0.0
2023-06-11 14:30:00,378,0.0,0.0
2023-06-11 14:30:00,379,0.0,0.0
2023-06-11 14:30:00,380,0.0,0.0
2023-06-11 14:30:00,381,0.0,0.0
2023-06-11 14:30:00,382,0.0,0.0
2023-06-11 14:30:00,383,0.0,0.0
2023-06-11 14:30:00,384,0.0,0.0
2023-06-11 14:30:00,385,268.5,188.018433
2023-06-11 14:30:00,386,268.5,188.04895
2023-06-11 14:30:00,387,275.0,204.0
2023-06-11 14:30:00,388,0.0,0.0
2023-06-11 14:30:00,389,0.0,0.0
2023-06-11 14:30:00,390,0.0,0.0
2023-06-11 14:30:00,419,0.0,0.0
2023-06-11 14:30:00,420,0.0,0.0
2023-06-11 14:30:00,421,0.0,0.0
2023-06-11 14:30:00,422,253.0,186.0
2023-06-11 14:30:00,423,253.0,186.0
2023-06-11 14:30:00,432,301.0,220.0
2023-06-11 14:30:00,433,387.559967,267.0
2023-06-11 14:30:00,434,268.5,261.074646
2023-06-11 14:30:00,435,268.5,261.074646
2023-06-11 14:30:00,436,270.5,270.5
2023-06-11 14:30:00,437,270.5,270.5
2023-06-11 14:30:00,438,271.0,206.0
2023-06-11 14:30:00,439,274.0,274.0
2023-06-11 14:30:00,440,0.0,0.0
2023-06-11 14:30:00,441,0.0,0.0
2023-06-11 14:30:00,442,0.0,0.0
2023-06-11 14:30:00,443,0.0,0.0
2023-06-11 14:30:00,444,0.0,0.0
2023-06-11 14:30:00,450,221.0,180.0
2023-06-11 14:30:00,451,84.0,59.0
2023-06-11 14:30:00,452,241.0,130.094299
2023-06-11 14:30:00,453,132.0,85.0
2023-06-11 14:30:00,459,388.738342,276.0
2023-06-11 14:30:00,467,10.75862,5.000153
2023-06-11 14:30:00,468,10.75862,4.000366
2023-06-11 14:30:00,469,0.0,0.0
2023-06-11 14:30:00,471,4.200735,0.0
2023-06-11 14:30:00,472,235.0,235.0
2023-06-11 14:30:00,473,120.0,90.0
2023-06-11 14:30:00,474,222.0,222.0
2023-06-11 14:30:00,475,128.0,128.0
2023-06-11 14:30:00,477,0.0,0.0
2023-06-11 14:30:00,478,0.0,0.0
2023-06-11 14:30:00,479,0.0,0.0
2023-06-11 14:30:00,480,0.0,0.0
2023-06-11 14:30:00,481,0.0,0.0
2023-06-11 14:30:00,482,0.0,0.0
2023-06-11 14:30:00,485,0.0,0.0
2023-06-11 14:30:00,486,0.0,0.0
2023-06-11 14:30:00,487,0.0,0.0
2023-06-11 14:30:00,488,0.0,0.0
2023-06-11 14:30:00,489,1001.0,795.0
2023-06-11 14:30:00,490,1002.0,795.0
2023-06-11 14:30:00,491,969.0,791.0
2023-06-11 14:30:00,492,0.0,0.0
2023-06-11 14:30:00,493,995.0,795.0
2023-06-11 14:30:00,494,994.0,795.0
2023-06-11 14:30:00,495,300.0,200.0
2023-06-11 14:30:00,496,0.0,0.0
2023-06-11 14:30:00,497,0.0,0.0
2023-06-11 14:30:00,498,0.0,0.0
2023-06-11 14:30:00,499,0.0,0.0
2023-06-11 14:30:00,501,285.5,167.006409
2023-06-11 14:30:00,502,212.079224,212.079224
2023-06-11 14:30:00,503,288.0,204.0
2023-06-11 14:30:00,507,0.0,0.0
2023-06-11 14:30:00,508,0.0,0.0
2023-06-11 14:30:00,511,0.0,0.0
2023-06-11 14:30:00,512,0.0,0.0
2023-06-11 14:30:00,513,328.0,150.0
2023-06-11 14:30:00,514,141.0,120.0
2023-06-11 14:30:00,516,850.012939,749.988525
2023-06-11 14:30:00,521,0.0,0.0
2023-06-11 14:30:00,522,939.0,777.417053
2023-06-11 14:30:00,523,0.0,0.0
2023-06-11 14:30:00,524,0.0,0.0
2023-06-11 14:30:00,525,0.0,0.0
2023-06-11 14:30:00,526,234.492004,131.0
2023-06-11 14:30:00,527,1357.0,1058.099976
2023-06-11 14:30:00,528,131.0,131.0
2023-06-11 14:30:00,529,913.128601,738.122803
2023-06-11 14:30:00,530,0.0,0.0
2023-06-11 14:30:00,533,0.0,0.0
2023-06-11 14:30:00,534,0.0,0.0
2023-06-11 14:30:00,535,0.0,0.0
2023-06-11 14:30:00,536,95.666664,33.5
2023-06-11 14:30:00,537,95.666664,33.5
2023-06-11 14:30:00,538,102.0,84.0
2023-06-11 14:30:00,539,0.0,0.0
2023-06-11 14:30:00,540,0.0,0.0
2023-06-11 14:30:00,541,0.0,0.0
2023-06-11 14:30:00,542,0.0,0.0
2023-06-11 14:30:00,544,0.0,0.0
2023-06-11 14:30:00,545,1012.0,795.0
2023-06-11 14:30:00,546,350.0,200.0
2023-06-11 14:30:00,547,397.0,200.0
2023-06-11 14:30:00,548,302.0,242.0
2023-06-11 14:30:00,549,0.0,0.0
2023-06-11 14:30:00,550,0.0,0.0
2023-06-11 14:30:00,552,0.0,0.0
2023-06-11 14:30:00,553,0.0,0.0
2023-06-11 14:35:00,1,0.0,0.0
2023-06-11 14:35:00,2,0.0,0.0
2023-06-11 14:35:00,3,0.0,0.0
2023-06-11 14:35:00,4,364.991486,330.0
2023-06-11 14:35:00,5,0.0,0.0
2023-06-11 14:35:00,6,0.0,0.0
2023-06-11 14:35:00,7,0.0,0.0
2023-06-11 14:35:00,8,372.53479,330.0
2023-06-11 14:35:00,9,0.0,0.0
2023-06-11 14:35:00,10,376.472473,330.0
2023-06-11 14:35:00,11,350.0,200.0
2023-06-11 14:35:00,12,0.0,0.0
2023-06-11 14:35:00,15,403.442719,396.243164
2023-06-11 14:35:00,16,0.0,0.0
2023-06-11 14:35:00,17,280.0,280.0
2023-06-11 14:35:00,18,0.0,0.0
2023-06-11 14:35:00,27,615.0,615.0
2023-06-11 14:35:00,28,612.0,612.0
2023-06-11 14:35:00,29,612.0,612.0
2023-06-11 14:35:00,33,0.0,0.0
2023-06-11 14:35:00,36,999.0,795.0
2023-06-11 14:35:00,37,993.0,795.0
2023-06-11 14:35:00,43,0.0,0.0
2023-06-11 14:35:00,46,280.0,280.0
2023-06-11 14:35:00,47,285.597412,280.0
2023-06-11 14:35:00,48,0.0,0.0
2023-06-11 14:35:00,49,0.0,0.0
2023-06-11 14:35:00,50,0.0,0.0
2023-06-11 14:35:00,51,360.007477,280.014557
2023-06-11 14:35:00,52,0.0,0.0
2023-06-11 14:35:00,53,0.0,0.0
2023-06-11 14:35:00,54,0.0,0.0
2023-06-11 14:35:00,55,0.0,0.0
2023-06-11 14:35:00,56,0.0,0.0
2023-06-11 14:35:00,57,0.0,0.0
2023-06-11 14:35:00,58,0.0,0.0
2023-06-11 14:35:00,59,0.0,0.0
2023-06-11 14:35:00,60,0.0,0.0
2023-06-11 14:35:00,61,463.0,280.0
2023-06-11 14:35:00,62,0.0,0.0
2023-06-11 14:35:00,63,0.0,0.0
2023-06-11 14:35:00,64,333.384613,281.056061
2023-06-11 14:35:00,65,0.0,0.0
2023-06-11 14:35:00,66,280.0,280.0
2023-06-11 14:35:00,67,0.0,0.0
2023-06-11 14:35:00,68,280.0,280.0
2023-06-11 14:35:00,69,680.17749,680.17749
2023-06-11 14:35:00,70,0.0,0.0
2023-06-11 14:35:00,71,0.0,0.0
2023-06-11 14:35:00,72,0.0,0.0
2023-06-11 14:35:00,73,0.0,0.0
2023-06-11 14:35:00,74,0.0,0.0
2023-06-11 14:35:00,75,0.0,0.0
2023-06-11 14:35:00,76,0.0,0.0
2023-06-11 14:35:00,77,0.0,0.0
2023-06-11 14:35:00,78,160.0,115.0
2023-06-11 14:35:00,79,160.0,115.0
2023-06-11 14:35:00,80,159.0,126.0
2023-06-11 14:35:00,83,372.386444,320.328949
2023-06-11 14:35:00,84,0.0,0.0
2023-06-11 14:35:00,85,369.726257,320.0
2023-06-11 14:35:00,86,0.0,0.0
2023-06-11 14:35:00,87,329.782074,329.782074
2023-06-11 14:35:00,88,0.0,0.0
2023-06-11 14:35:00,89,320.011017,320.011017
2023-06-11 14:35:00,90,0.0,0.0
2023-06-11 14:35:00,91,0.0,0.0
2023-06-11 14:35:00,92,635.0,635.0
2023-06-11 14:35:00,95,0.0,0.0
2023-06-11 14:35:00,96,0.0,0.0
2023-06-11 14:35:00,97,0.0,0.0
2023-06-11 14:35:00,98,0.0,0.0
2023-06-11 14:35:00,99,0.0,0.0
2023-06-11 14:35:00,100,0.0,0.0
2023-06-11 14:35:00,101,0.0,0.0
2023-06-11 14:35:00,102,0.0,0.0
2023-06-11 14:35:00,103,0.0,0.0
2023-06-11 14:35:00,104,0.0,0.0
2023-06-11 14:35:00,105,0.0,0.0
2023-06-11 14:35:00,106,0.0,0.0
2023-06-11 14:35:00,107,0.0,0.0
2023-06-11 14:35:00,108,0.0,0.0
2023-06-11 14:35:00,112,0.0,0.0
2023-06-11 14:35:00,113,0.0,0.0
2023-06-11 14:35:00,114,0.0,0.0
2023-06-11 14:35:00,115,921.025635,750.045654
2023-06-11 14:35:00,116,576.033203,576.033203
2023-06-11 14:35:00,117,0.0,0.0
2023-06-11 14:35:00,118,100.0,60.000153
2023-06-11 14:35:00,119,99.99939,60.000153
2023-06-11 14:35:00,120,0.0,0.0
2023-06-11 14:35:00,126,0.0,0.0
2023-06-11 14:35:00,127,0.0,0.0
2023-06-11 14:35:00,128,1002.0,750.0
2023-06-11 14:35:00,129,998.0,750.0
2023-06-11 14:35:00,130,0.0,0.0
2023-06-11 14:35:00,131,990.0,718.0
2023-06-11 14:35:00,132,953.0,758.0
2023-06-11 14:35:00,133,977.0,755.0
2023-06-11 14:35:00,134,0.0,0.0
2023-06-11 14:35:00,135,210.0,210.0
2023-06-11 14:35:00,136,156.5,109.996994
2023-06-11 14:35:00,137,156.5,109.996994
2023-06-11 14:35:00,138,181.0,121.0
2023-06-11 14:35:00,139,0.0,0.0
2023-06-11 14:35:00,140,0.0,0.0
2023-06-11 14:35:00,141,0.0,0.0
2023-06-11 14:35:00,142,38.091499,0.0
2023-06-11 14:35:00,143,0.0,0.0
2023-06-11 14:35:00,144,0.0,0.0
2023-06-11 14:35:00,145,0.0,0.0
2023-06-11 14:35:00,146,0.0,0.0
2023-06-11 14:35:00,147,0.0,0.0
2023-06-11 14:35:00,150,0.0,0.0
2023-06-11 14:35:00,151,0.0,0.0
2023-06-11 14:35:00,152,0.0,0.0
2023-06-11 14:35:00,153,0.0,0.0
2023-06-11 14:35:00,154,0.0,0.0
2023-06-11 14:35:00,155,0.0,0.0
2023-06-11 14:35:00,156,387.99704,350.0
2023-06-11 14:35:00,158,0.0,0.0
2023-06-11 14:35:00,159,0.0,0.0
2023-06-11 14:35:00,160,0.0,0.0
2023-06-11 14:35:00,161,300.0,220.0
2023-06-11 14:35:00,162,0.0,0.0
2023-06-11 14:35:00,166,0.0,0.0
2023-06-11 14:35:00,167,0.0,0.0
2023-06-11 14:35:00,168,0.0,0.0
2023-06-11 14:35:00,169,0.0,0.0
2023-06-11 14:35:00,170,0.0,0.0
2023-06-11 14:35:00,171,0.0,0.0
2023-06-11 14:35:00,172,0.0,0.0
2023-06-11 14:35:00,173,0.0,0.0
2023-06-11 14:35:00,174,0.0,0.0
2023-06-11 14:35:00,175,0.0,0.0
2023-06-11 14:35:00,176,289.0,163.895782
2023-06-11 14:35:00,177,148.0,108.0
2023-06-11 14:35:00,178,0.0,0.0
2023-06-11 14:35:00,179,0.0,0.0
2023-06-11 14:35:00,180,0.0,0.0
2023-06-11 14:35:00,181,0.0,0.0
2023-06-11 14:35:00,182,0.0,0.0
2023-06-11 14:35:00,183,0.0,0.0
2023-06-11 14:35:00,184,0.0,0.0
2023-06-11 14:35:00,185,0.0,0.0
2023-06-11 14:35:00,186,0.0,0.0
2023-06-11 14:35:00,187,0.0,0.0
2023-06-11 14:35:00,188,0.0,0.0
2023-06-11 14:35:00,189,0.0,0.0
2023-06-11 14:35:00,190,1000.0,795.0
2023-06-11 14:35:00,191,1000.0,795.0
2023-06-11 14:35:00,193,0.0,0.0
2023-06-11 14:35:00,194,0.0,0.0
2023-06-11 14:35:00,195,21.102783,10.0
2023-06-11 14:35:00,196,0.0,0.0
2023-06-11 14:35:00,197,0.0,0.0
2023-06-11 14:35:00,198,200.0,120.0
2023-06-11 14:35:00,200,0.0,0.0
2023-06-11 14:35:00,207,0.0,0.0
2023-06-11 14:35:00,208,0.0,0.0
2023-06-11 14:35:00,209,0.0,0.0
2023-06-11 14:35:00,210,0.0,0.0
2023-06-11 14:35:00,211,0.0,0.0
2023-06-11 14:35:00,212,0.0,0.0
2023-06-11 14:35:00,213,0.0,0.0
2023-06-11 14:35:00,214,73.0,67.0
2023-06-11 14:35:00,215,73.0,67.0
2023-06-11 14:35:00,216,81.333336,67.0
2023-06-11 14:35:00,217,0.0,0.0
2023-06-11 14:35:00,218,27.0,20.99826
2023-06-11 14:35:00,219,27.0,20.99826
2023-06-11 14:35:00,220,27.0,20.99826
2023-06-11 14:35:00,231,0.0,0.0
2023-06-11 14:35:00,232,0.0,0.0
2023-06-11 14:35:00,233,0.0,0.0
2023-06-11 14:35:00,234,0.0,0.0
2023-06-11 14:35:00,237,0.0,0.0
2023-06-11 14:35:00,238,0.0,0.0
2023-06-11 14:35:00,240,278.0,200.0
2023-06-11 14:35:00,241,136.0,100.0
2023-06-11 14:35:00,242,0.0,0.0
2023-06-11 14:35:00,243,0.0,0.0
2023-06-11 14:35:00,244,0.0,0.0
2023-06-11 14:35:00,247,0.0,0.0
2023-06-11 14:35:00,248,0.0,0.0
2023-06-11 14:35:00,249,0.0,0.0
2023-06-11 14:35:00,250,156.5,99.334106
2023-06-11 14:35:00,251,156.5,99.46228
2023-06-11 14:35:00,252,180.0,130.0
2023-06-11 14:35:00,253,0.0,0.0
2023-06-11 14:35:00,254,0.0,0.0
2023-06-11 14:35:00,255,242.0,175.010666
2023-06-11 14:35:00,256,0.0,0.0
2023-06-11 14:35:00,257,130.5,111.0
2023-06-11 14:35:00,258,247.0,172.002289
2023-06-11 14:35:00,259,247.0,172.002289
2023-06-11 14:35:00,260,242.0,212.0
2023-06-11 14:35:00,264,10.0,5.000229
2023-06-11 14:35:00,265,0.0,0.0
2023-06-11 14:35:00,266,300.0,230.0
2023-06-11 14:35:00,267,0.0,0.0
2023-06-11 14:35:00,268,0.0,0.0
2023-06-11 14:35:00,269,0.0,0.0
2023-06-11 14:35:00,270,0.0,0.0
2023-06-11 14:35:00,271,0.0,0.0
2023-06-11 14:35:00,272,0.0,0.0
2023-06-11 14:35:00,273,0.0,0.0
2023-06-11 14:35:00,274,0.0,0.0
2023-06-11 14:35:00,275,0.0,0.0
2023-06-11 14:35:00,276,0.0,0.0
2023-06-11 14:35:00,277,0.0,0.0
2023-06-11 14:35:00,278,0.0,0.0
2023-06-11 14:35:00,279,0.0,0.0
2023-06-11 14:35:00,280,0.0,0.0
2023-06-11 14:35:00,281,0.0,0.0
2023-06-11 14:35:00,282,0.0,0.0
2023-06-11 14:35:00,283,0.0,0.0
2023-06-11 14:35:00,284,0.0,0.0
2023-06-11 14:35:00,285,0.0,0.0
2023-06-11 14:35:00,286,0.0,0.0
2023-06-11 14:35:00,287,0.0,0.0
2023-06-11 14:35:00,288,0.0,0.0
2023-06-11 14:35:00,289,0.0,0.0
2023-06-11 14:35:00,290,0.0,0.0
2023-06-11 14:35:00,291,95.666664,53.443253
2023-06-11 14:35:00,292,95.666664,53.054138
2023-06-11 14:35:00,293,0.0,0.0
2023-06-11 14:35:00,294,101.333336,84.0
2023-06-11 14:35:00,299,0.0,0.0
2023-06-11 14:35:00,300,0.0,0.0
2023-06-11 14:35:00,301,177.5,133.0
2023-06-11 14:35:00,302,177.5,133.0
2023-06-11 14:35:00,303,0.0,0.0
2023-06-11 14:35:00,304,195.0,128.999451
2023-06-11 14:35:00,305,0.0,0.0
2023-06-11 14:35:00,306,354.0,297.007629
2023-06-11 14:35:00,307,310.646576,207.007019
2023-06-11 14:35:00,308,0.0,0.0
2023-06-11 14:35:00,309,0.0,0.0
2023-06-11 14:35:00,310,0.0,0.0
2023-06-11 14:35:00,311,0.0,0.0
2023-06-11 14:35:00,312,0.0,0.0
2023-06-11 14:35:00,313,0.0,0.0
2023-06-11 14:35:00,314,0.0,0.0
2023-06-11 14:35:00,315,0.0,0.0
2023-06-11 14:35:00,316,0.0,0.0
2023-06-11 14:35:00,317,0.0,0.0
2023-06-11 14:35:00,318,0.0,0.0
2023-06-11 14:35:00,319,0.0,0.0
2023-06-11 14:35:00,320,166.031372,122.0
2023-06-11 14:35:00,321,0.0,0.0
2023-06-11 14:35:00,322,0.0,0.0
2023-06-11 14:35:00,323,164.5,122.0
2023-06-11 14:35:00,324,164.5,122.0
2023-06-11 14:35:00,325,176.0,136.0
2023-06-11 14:35:00,326,0.0,0.0
2023-06-11 14:35:00,327,0.0,0.0
2023-06-11 14:35:00,328,0.0,0.0
2023-06-11 14:35:00,329,0.0,0.0
2023-06-11 14:35:00,330,0.0,0.0
2023-06-11 14:35:00,331,816.0,816.0
2023-06-11 14:35:00,332,0.0,0.0
2023-06-11 14:35:00,333,0.0,0.0
2023-06-11 14:35:00,334,0.0,0.0
2023-06-11 14:35:00,335,0.0,0.0
2023-06-11 14:35:00,336,0.0,0.0
2023-06-11 14:35:00,337,0.0,0.0
2023-06-11 14:35:00,338,0.0,0.0
2023-06-11 14:35:00,339,0.0,0.0
2023-06-11 14:35:00,340,782.064636,682.351685
2023-06-11 14:35:00,341,817.0,676.460693
2023-06-11 14:35:00,342,166.0,135.0
2023-06-11 14:35:00,343,0.0,0.0
2023-06-11 14:35:00,344,0.0,0.0
2023-06-11 14:35:00,345,0.0,0.0
2023-06-11 14:35:00,346,0.0,0.0
2023-06-11 14:35:00,347,163.0,163.0
2023-06-11 14:35:00,348,0.0,0.0
2023-06-11 14:35:00,349,0.0,0.0
2023-06-11 14:35:00,350,0.0,0.0
2023-06-11 14:35:00,351,0.0,0.0
2023-06-11 14:35:00,352,0.0,0.0
2023-06-11 14:35:00,353,0.0,0.0
2023-06-11 14:35:00,354,0.0,0.0
2023-06-11 14:35:00,355,0.0,0.0
2023-06-11 14:35:00,356,25.0,10.0
2023-06-11 14:35:00,357,13.5,10.0
2023-06-11 14:35:00,358,0.0,0.0
2023-06-11 14:35:00,359,10.0,10.0
2023-06-11 14:35:00,360,21.75,7.0
2023-06-11 14:35:00,361,0.0,0.0
2023-06-11 14:35:00,362,21.75,7.0
2023-06-11 14:35:00,363,21.75,10.0
2023-06-11 14:35:00,364,961.0,763.603638
2023-06-11 14:35:00,365,0.0,0.0
2023-06-11 14:35:00,366,0.0,0.0
2023-06-11 14:35:00,367,401.314087,355.0
2023-06-11 14:35:00,368,0.0,0.0
2023-06-11 14:35:00,369,0.0,0.0
2023-06-11 14:35:00,370,0.0,0.0
2023-06-11 14:35:00,371,0.0,0.0
2023-06-11 14:35:00,372,0.0,0.0
2023-06-11 14:35:00,373,0.0,0.0
2023-06-11 14:35:00,374,0.0,0.0
2023-06-11 14:35:00,375,0.0,0.0
2023-06-11 14:35:00,376,0.0,0.0
2023-06-11 14:35:00,377,0.0,0.0
2023-06-11 14:35:00,378,0.0,0.0
2023-06-11 14:35:00,379,0.0,0.0
2023-06-11 14:35:00,380,0.0,0.0
2023-06-11 14:35:00,381,0.0,0.0
2023-06-11 14:35:00,382,0.0,0.0
2023-06-11 14:35:00,383,0.0,0.0
2023-06-11 14:35:00,384,0.0,0.0
2023-06-11 14:35:00,385,268.5,188.018433
2023-06-11 14:35:00,386,268.5,188.079468
2023-06-11 14:35:00,387,275.0,204.0
2023-06-11 14:35:00,388,0.0,0.0
2023-06-11 14:35:00,389,0.0,0.0
2023-06-11 14:35:00,390,0.0,0.0
2023-06-11 14:35:00,419,0.0,0.0
2023-06-11 14:35:00,420,0.0,0.0
2023-06-11 14:35:00,421,0.0,0.0
2023-06-11 14:35:00,422,253.0,186.0
2023-06-11 14:35:00,423,253.0,186.0
2023-06-11 14:35:00,432,301.0,220.0
2023-06-11 14:35:00,433,394.875946,267.0
2023-06-11 14:35:00,434,268.5,232.29509
2023-06-11 14:35:00,435,268.5,232.29509
2023-06-11 14:35:00,436,270.5,270.5
2023-06-11 14:35:00,437,270.5,270.5
2023-06-11 14:35:00,438,271.0,263.804199
2023-06-11 14:35:00,439,274.0,274.0
2023-06-11 14:35:00,440,0.0,0.0
2023-06-11 14:35:00,441,0.0,0.0
2023-06-11 14:35:00,442,0.0,0.0
2023-06-11 14:35:00,443,0.0,0.0
2023-06-11 14:35:00,444,0.0,0.0
2023-06-11 14:35:00,450,221.0,180.0
2023-06-11 14:35:00,451,84.0,59.0
2023-06-11 14:35:00,452,241.0,130.094299
2023-06-11 14:35:00,453,132.0,85.0
2023-06-11 14:35:00,459,403.479828,276.0
2023-06-11 14:35:00,467,10.75862,5.000153
2023-06-11 14:35:00,468,10.75862,4.000366
2023-06-11 14:35:00,469,0.0,0.0
2023-06-11 14:35:00,471,3.652709,0.0
2023-06-11 14:35:00,472,235.0,235.0
2023-06-11 14:35:00,473,120.0,120.0
2023-06-11 14:35:00,474,222.0,222.0
2023-06-11 14:35:00,475,128.0,128.0
2023-06-11 14:35:00,477,0.0,0.0
2023-06-11 14:35:00,478,0.0,0.0
2023-06-11 14:35:00,479,0.0,0.0
2023-06-11 14:35:00,480,0.0,0.0
2023-06-11 14:35:00,481,0.0,0.0
2023-06-11 14:35:00,482,0.0,0.0
2023-06-11 14:35:00,485,0.0,0.0
2023-06-11 14:35:00,486,0.0,0.0
2023-06-11 14:35:00,487,0.0,0.0
2023-06-11 14:35:00,488,0.0,0.0
2023-06-11 14:35:00,489,1001.0,795.0
2023-06-11 14:35:00,490,1002.0,795.0
2023-06-11 14:35:00,491,969.0,791.0
2023-06-11 14:35:00,492,0.0,0.0
2023-06-11 14:35:00,493,995.0,795.0
2023-06-11 14:35:00,494,994.0,795.0
2023-06-11 14:35:00,495,300.0,200.0
2023-06-11 14:35:00,496,0.0,0.0
2023-06-11 14:35:00,497,0.0,0.0
2023-06-11 14:35:00,498,0.0,0.0
2023-06-11 14:35:00,499,0.0,0.0
2023-06-11 14:35:00,501,285.5,167.006409
2023-06-11 14:35:00,502,235.792114,235.792114
2023-06-11 14:35:00,503,288.0,204.0
2023-06-11 14:35:00,507,0.0,0.0
2023-06-11 14:35:00,508,0.0,0.0
2023-06-11 14:35:00,511,0.0,0.0
2023-06-11 14:35:00,512,0.0,0.0
2023-06-11 14:35:00,513,328.0,150.0
2023-06-11 14:35:00,514,141.0,120.0
2023-06-11 14:35:00,516,850.012939,749.988525
2023-06-11 14:35:00,521,0.0,0.0
2023-06-11 14:35:00,522,939.0,754.441772
2023-06-11 14:35:00,523,0.0,0.0
2023-06-11 14:35:00,524,0.0,0.0
2023-06-11 14:35:00,525,0.0,0.0
2023-06-11 14:35:00,526,237.009827,131.0
2023-06-11 14:35:00,527,1357.0,1058.099976
2023-06-11 14:35:00,528,131.0,131.0
2023-06-11 14:35:00,529,994.0,692.837463
2023-06-11 14:35:00,530,0.0,0.0
2023-06-11 14:35:00,533,0.0,0.0
2023-06-11 14:35:00,534,0.0,0.0
2023-06-11 14:35:00,535,0.0,0.0
2023-06-11 14:35:00,536,95.666664,33.5
2023-06-11 14:35:00,537,95.666664,33.5
2023-06-11 14:35:00,538,102.0,84.0
2023-06-11 14:35:00,539,0.0,0.0
2023-06-11 14:35:00,540,0.0,0.0
2023-06-11 14:35:00,541,0.0,0.0
2023-06-11 14:35:00,542,0.0,0.0
2023-06-11 14:35:00,544,0.0,0.0
2023-06-11 14:35:00,545,1012.0,795.0
2023-06-11 14:35:00,546,350.0,200.0
2023-06-11 14:35:00,547,397.0,200.0
2023-06-11 14:35:00,548,302.0,242.0
2023-06-11 14:35:00,549,0.0,0.0
2023-06-11 14:35:00,550,0.0,0.0
2023-06-11 14:35:00,552,0.0,0.0
2023-06-11 14:35:00,553,0.0,0.0
2023-06-11 14:40:00,1,0.0,0.0
2023-06-11 14:40:00,2,0.0,0.0
2023-06-11 14:40:00,3,0.0,0.0
2023-06-11 14:40:00,4,364.991486,330.0
2023-06-11 14:40:00,5,0.0,0.0
2023-06-11 14:40:00,6,0.0,0.0
2023-06-11 14:40:00,7,0.0,0.0
2023-06-11 14:40:00,8,383.675598,330.0
2023-06-11 14:40:00,9,0.0,0.0
2023-06-11 14:40:00,10,379.075714,330.0
2023-06-11 14:40:00,11,350.0,200.0
2023-06-11 14:40:00,12,0.0,0.0
2023-06-11 14:40:00,15,403.954346,396.243164
2023-06-11 14:40:00,16,0.0,0.0
2023-06-11 14:40:00,17,280.0,280.0
2023-06-11 14:40:00,18,0.0,0.0
2023-06-11 14:40:00,27,615.0,615.0
2023-06-11 14:40:00,28,612.0,612.0
2023-06-11 14:40:00,29,612.0,612.0
2023-06-11 14:40:00,33,0.0,0.0
2023-06-11 14:40:00,36,999.0,795.0
2023-06-11 14:40:00,37,993.0,795.0
2023-06-11 14:40:00,43,0.0,0.0
2023-06-11 14:40:00,46,280.0,280.0
2023-06-11 14:40:00,47,280.0,280.0
2023-06-11 14:40:00,48,0.0,0.0
2023-06-11 14:40:00,49,0.0,0.0
2023-06-11 14:40:00,50,0.0,0.0
2023-06-11 14:40:00,51,280.014557,280.014557
2023-06-11 14:40:00,52,0.0,0.0
2023-06-11 14:40:00,53,0.0,0.0
2023-06-11 14:40:00,54,0.0,0.0
2023-06-11 14:40:00,55,0.0,0.0
2023-06-11 14:40:00,56,0.0,0.0
2023-06-11 14:40:00,57,0.0,0.0
2023-06-11 14:40:00,58,0.0,0.0
2023-06-11 14:40:00,59,0.0,0.0
2023-06-11 14:40:00,60,0.0,0.0
2023-06-11 14:40:00,61,463.0,280.0
2023-06-11 14:40:00,62,0.0,0.0
2023-06-11 14:40:00,63,0.0,0.0
2023-06-11 14:40:00,64,334.543945,281.056061
2023-06-11 14:40:00,65,0.0,0.0
2023-06-11 14:40:00,66,280.0,280.0
2023-06-11 14:40:00,67,0.0,0.0
2023-06-11 14:40:00,68,280.0,280.0
2023-06-11 14:40:00,69,680.17749,680.17749
2023-06-11 14:40:00,70,0.0,0.0
2023-06-11 14:40:00,71,0.0,0.0
2023-06-11 14:40:00,72,0.0,0.0
2023-06-11 14:40:00,73,0.0,0.0
2023-06-11 14:40:00,74,0.0,0.0
2023-06-11 14:40:00,75,0.0,0.0
2023-06-11 14:40:00,76,0.0,0.0
2023-06-11 14:40:00,77,0.0,0.0
2023-06-11 14:40:00,78,160.0,115.0
2023-06-11 14:40:00,79,160.0,115.0
2023-06-11 14:40:00,80,159.0,126.0
2023-06-11 14:40:00,83,376.012939,320.328949
2023-06-11 14:40:00,84,0.0,0.0
2023-06-11 14:40:00,85,374.835175,320.0
2023-06-11 14:40:00,86,0.0,0.0
2023-06-11 14:40:00,87,329.782074,329.782074
2023-06-11 14:40:00,88,0.0,0.0
2023-06-11 14:40:00,89,320.011017,320.011017
2023-06-11 14:40:00,90,0.0,0.0
2023-06-11 14:40:00,91,0.0,0.0
2023-06-11 14:40:00,92,635.0,635.0
2023-06-11 14:40:00,95,0.0,0.0
2023-06-11 14:40:00,96,0.0,0.0
2023-06-11 14:40:00,97,0.0,0.0
2023-06-11 14:40:00,98,0.0,0.0
2023-06-11 14:40:00,99,0.0,0.0
2023-06-11 14:40:00,100,0.0,0.0
2023-06-11 14:40:00,101,0.0,0.0
2023-06-11 14:40:00,102,0.0,0.0
2023-06-11 14:40:00,103,0.0,0.0
2023-06-11 14:40:00,104,0.0,0.0
2023-06-11 14:40:00,105,0.0,0.0
2023-06-11 14:40:00,106,0.0,0.0
2023-06-11 14:40:00,107,0.0,0.0
2023-06-11 14:40:00,108,0.0,0.0
2023-06-11 14:40:00,112,0.0,0.0
2023-06-11 14:40:00,113,0.0,0.0
2023-06-11 14:40:00,114,0.0,0.0
2023-06-11 14:40:00,115,921.025635,750.045654
2023-06-11 14:40:00,116,736.670349,576.033203
2023-06-11 14:40:00,117,0.0,0.0
2023-06-11 14:40:00,118,100.0,60.000153
2023-06-11 14:40:00,119,99.99939,60.000153
2023-06-11 14:40:00,120,0.0,0.0
2023-06-11 14:40:00,126,0.0,0.0
2023-06-11 14:40:00,127,0.0,0.0
2023-06-11 14:40:00,128,1002.0,750.0
2023-06-11 14:40:00,129,998.0,750.0
2023-06-11 14:40:00,130,0.0,0.0
2023-06-11 14:40:00,131,990.0,718.0
2023-06-11 14:40:00,132,953.0,758.0
2023-06-11 14:40:00,133,977.0,755.0
2023-06-11 14:40:00,134,0.0,0.0
2023-06-11 14:40:00,135,210.0,210.0
2023-06-11 14:40:00,136,156.5,109.996994
2023-06-11 14:40:00,137,156.5,109.996994
2023-06-11 14:40:00,138,181.0,121.0
2023-06-11 14:40:00,139,0.0,0.0
2023-06-11 14:40:00,140,0.0,0.0
2023-06-11 14:40:00,141,0.0,0.0
2023-06-11 14:40:00,142,38.655411,0.0
2023-06-11 14:40:00,143,0.0,0.0
2023-06-11 14:40:00,144,0.0,0.0
2023-06-11 14:40:00,145,0.0,0.0
2023-06-11 14:40:00,146,0.0,0.0
2023-06-11 14:40:00,147,0.0,0.0
2023-06-11 14:40:00,150,0.0,0.0
2023-06-11 14:40:00,151,0.0,0.0
2023-06-11 14:40:00,152,0.0,0.0
2023-06-11 14:40:00,153,0.0,0.0
2023-06-11 14:40:00,154,0.0,0.0
2023-06-11 14:40:00,155,0.0,0.0
2023-06-11 14:40:00,156,387.99704,350.0
2023-06-11 14:40:00,158,0.0,0.0
2023-06-11 14:40:00,159,0.0,0.0
2023-06-11 14:40:00,160,0.0,0.0
2023-06-11 14:40:00,161,300.0,220.0
2023-06-11 14:40:00,162,0.0,0.0
2023-06-11 14:40:00,166,0.0,0.0
2023-06-11 14:40:00,167,0.0,0.0
2023-06-11 14:40:00,168,0.0,0.0
2023-06-11 14:40:00,169,0.0,0.0
2023-06-11 14:40:00,170,0.0,0.0
2023-06-11 14:40:00,171,0.0,0.0
2023-06-11 14:40:00,172,0.0,0.0
2023-06-11 14:40:00,173,0.0,0.0
2023-06-11 14:40:00,174,0.0,0.0
2023-06-11 14:40:00,175,0.0,0.0
2023-06-11 14:40:00,176,289.0,163.533417
2023-06-11 14:40:00,177,148.0,108.0
2023-06-11 14:40:00,178,0.0,0.0
2023-06-11 14:40:00,179,0.0,0.0
2023-06-11 14:40:00,180,0.0,0.0
2023-06-11 14:40:00,181,0.0,0.0
2023-06-11 14:40:00,182,0.0,0.0
2023-06-11 14:40:00,183,0.0,0.0
2023-06-11 14:40:00,184,0.0,0.0
2023-06-11 14:40:00,185,0.0,0.0
2023-06-11 14:40:00,186,0.0,0.0
2023-06-11 14:40:00,187,0.0,0.0
2023-06-11 14:40:00,188,0.0,0.0
2023-06-11 14:40:00,189,0.0,0.0
2023-06-11 14:40:00,190,1000.0,795.0
2023-06-11 14:40:00,191,1000.0,795.0
2023-06-11 14:40:00,193,0.0,0.0
2023-06-11 14:40:00,194,0.0,0.0
2023-06-11 14:40:00,195,21.102783,10.0
2023-06-11 14:40:00,196,0.0,0.0
2023-06-11 14:40:00,197,0.0,0.0
2023-06-11 14:40:00,198,200.0,120.0
2023-06-11 14:40:00,200,0.0,0.0
2023-06-11 14:40:00,207,0.0,0.0
2023-06-11 14:40:00,208,0.0,0.0
2023-06-11 14:40:00,209,0.0,0.0
2023-06-11 14:40:00,210,0.0,0.0
2023-06-11 14:40:00,211,0.0,0.0
2023-06-11 14:40:00,212,0.0,0.0
2023-06-11 14:40:00,213,0.0,0.0
2023-06-11 14:40:00,214,73.0,67.0
2023-06-11 14:40:00,215,73.0,67.0
2023-06-11 14:40:00,216,81.333336,67.0
2023-06-11 14:40:00,217,0.0,0.0
2023-06-11 14:40:00,218,27.0,20.99826
2023-06-11 14:40:00,219,27.0,20.99826
2023-06-11 14:40:00,220,27.0,20.99826
2023-06-11 14:40:00,231,0.0,0.0
2023-06-11 14:40:00,232,0.0,0.0
2023-06-11 14:40:00,233,0.0,0.0
2023-06-11 14:40:00,234,0.0,0.0
2023-06-11 14:40:00,237,0.0,0.0
2023-06-11 14:40:00,238,0.0,0.0
2023-06-11 14:40:00,240,278.0,200.0
2023-06-11 14:40:00,241,136.0,100.0
2023-06-11 14:40:00,242,0.0,0.0
2023-06-11 14:40:00,243,0.0,0.0
2023-06-11 14:40:00,244,0.0,0.0
2023-06-11 14:40:00,247,0.0,0.0
2023-06-11 14:40:00,248,0.0,0.0
2023-06-11 14:40:00,249,0.0,0.0
2023-06-11 14:40:00,250,156.5,99.334106
2023-06-11 14:40:00,251,156.5,99.553833
2023-06-11 14:40:00,252,180.0,130.0
2023-06-11 14:40:00,253,0.0,0.0
2023-06-11 14:40:00,254,0.0,0.0
2023-06-11 14:40:00,255,242.0,175.010666
2023-06-11 14:40:00,256,0.0,0.0
2023-06-11 14:40:00,257,144.5,87.505333
2023-06-11 14:40:00,258,247.0,172.002289
2023-06-11 14:40:00,259,247.0,172.002289
2023-06-11 14:40:00,260,242.0,212.0
2023-06-11 14:40:00,264,10.0,5.000229
2023-06-11 14:40:00,265,0.0,0.0
2023-06-11 14:40:00,266,300.0,230.0
2023-06-11 14:40:00,267,0.0,0.0
2023-06-11 14:40:00,268,0.0,0.0
2023-06-11 14:40:00,269,0.0,0.0
2023-06-11 14:40:00,270,0.0,0.0
2023-06-11 14:40:00,271,0.0,0.0
2023-06-11 14:40:00,272,0.0,0.0
2023-06-11 14:40:00,273,0.0,0.0
2023-06-11 14:40:00,274,0.0,0.0
2023-06-11 14:40:00,275,0.0,0.0
2023-06-11 14:40:00,276,0.0,0.0
2023-06-11 14:40:00,277,0.0,0.0
2023-06-11 14:40:00,278,0.0,0.0
2023-06-11 14:40:00,279,0.0,0.0
2023-06-11 14:40:00,280,0.0,0.0
2023-06-11 14:40:00,281,0.0,0.0
2023-06-11 14:40:00,282,0.0,0.0
2023-06-11 14:40:00,283,0.0,0.0
2023-06-11 14:40:00,284,0.0,0.0
2023-06-11 14:40:00,285,0.0,0.0
2023-06-11 14:40:00,286,0.0,0.0
2023-06-11 14:40:00,287,0.0,0.0
2023-06-11 14:40:00,288,0.0,0.0
2023-06-11 14:40:00,289,0.0,0.0
2023-06-11 14:40:00,290,0.0,0.0
2023-06-11 14:40:00,291,95.666664,53.489029
2023-06-11 14:40:00,292,95.666664,53.025528
2023-06-11 14:40:00,293,0.0,0.0
2023-06-11 14:40:00,294,101.333336,84.0
2023-06-11 14:40:00,299,0.0,0.0
2023-06-11 14:40:00,300,0.0,0.0
2023-06-11 14:40:00,301,177.5,133.0
2023-06-11 14:40:00,302,177.5,133.0
2023-06-11 14:40:00,303,0.0,0.0
2023-06-11 14:40:00,304,195.0,128.999451
2023-06-11 14:40:00,305,0.0,0.0
2023-06-11 14:40:00,306,354.0,297.007629
2023-06-11 14:40:00,307,306.416931,207.007019
2023-06-11 14:40:00,308,0.0,0.0
2023-06-11 14:40:00,309,0.0,0.0
2023-06-11 14:40:00,310,0.0,0.0
2023-06-11 14:40:00,311,0.0,0.0
2023-06-11 14:40:00,312,0.0,0.0
2023-06-11 14:40:00,313,0.0,0.0
2023-06-11 14:40:00,314,0.0,0.0
2023-06-11 14:40:00,315,0.0,0.0
2023-06-11 14:40:00,316,0.0,0.0
2023-06-11 14:40:00,317,0.0,0.0
2023-06-11 14:40:00,318,0.0,0.0
2023-06-11 14:40:00,319,0.0,0.0
2023-06-11 14:40:00,320,165.985596,122.0
2023-06-11 14:40:00,321,0.0,0.0
2023-06-11 14:40:00,322,0.0,0.0
2023-06-11 14:40:00,323,164.5,122.0
2023-06-11 14:40:00,324,164.5,122.0
2023-06-11 14:40:00,325,176.0,136.0
2023-06-11 14:40:00,326,0.0,0.0
2023-06-11 14:40:00,327,0.0,0.0
2023-06-11 14:40:00,328,0.0,0.0
2023-06-11 14:40:00,329,0.0,0.0
2023-06-11 14:40:00,330,0.0,0.0
2023-06-11 14:40:00,331,815.968628,815.968628
2023-06-11 14:40:00,332,0.0,0.0
2023-06-11 14:40:00,333,0.0,0.0
2023-06-11 14:40:00,334,0.0,0.0
2023-06-11 14:40:00,335,0.0,0.0
2023-06-11 14:40:00,336,0.0,0.0
2023-06-11 14:40:00,337,0.0,0.0
2023-06-11 14:40:00,338,0.0,0.0
2023-06-11 14:40:00,339,0.0,0.0
2023-06-11 14:40:00,340,818.0,681.314575
2023-06-11 14:40:00,341,817.0,674.552368
2023-06-11 14:40:00,342,166.0,135.0
2023-06-11 14:40:00,343,0.0,0.0
2023-06-11 14:40:00,344,0.0,0.0
2023-06-11 14:40:00,345,0.0,0.0
2023-06-11 14:40:00,346,0.0,0.0
2023-06-11 14:40:00,347,163.0,163.0
2023-06-11 14:40:00,348,0.0,0.0
2023-06-11 14:40:00,349,0.0,0.0
2023-06-11 14:40:00,350,0.0,0.0
2023-06-11 14:40:00,351,0.0,0.0
2023-06-11 14:40:00,352,0.0,0.0
2023-06-11 14:40:00,353,0.0,0.0
2023-06-11 14:40:00,354,0.0,0.0
2023-06-11 14:40:00,355,0.0,0.0
2023-06-11 14:40:00,356,25.0,10.0
2023-06-11 14:40:00,357,13.5,10.0
2023-06-11 14:40:00,358,0.0,0.0
2023-06-11 14:40:00,359,10.0,10.0
2023-06-11 14:40:00,360,21.75,7.0
2023-06-11 14:40:00,361,0.0,0.0
2023-06-11 14:40:00,362,21.75,7.0
2023-06-11 14:40:00,363,21.75,10.0
2023-06-11 14:40:00,364,961.0,766.599487
2023-06-11 14:40:00,365,0.0,0.0
2023-06-11 14:40:00,366,0.0,0.0
2023-06-11 14:40:00,367,401.614136,355.0
2023-06-11 14:40:00,368,0.0,0.0
2023-06-11 14:40:00,369,0.0,0.0
2023-06-11 14:40:00,370,0.0,0.0
2023-06-11 14:40:00,371,0.0,0.0
2023-06-11 14:40:00,372,0.0,0.0
2023-06-11 14:40:00,373,0.0,0.0
2023-06-11 14:40:00,374,0.0,0.0
2023-06-11 14:40:00,375,0.0,0.0
2023-06-11 14:40:00,376,0.0,0.0
2023-06-11 14:40:00,377,0.0,0.0
2023-06-11 14:40:00,378,0.0,0.0
2023-06-11 14:40:00,379,0.0,0.0
2023-06-11 14:40:00,380,0.0,0.0
2023-06-11 14:40:00,381,0.0,0.0
2023-06-11 14:40:00,382,0.0,0.0
2023-06-11 14:40:00,383,0.0,0.0
2023-06-11 14:40:00,384,0.0,0.0
2023-06-11 14:40:00,385,268.5,187.987915
2023-06-11 14:40:00,386,268.5,188.04895
2023-06-11 14:40:00,387,275.0,204.0
2023-06-11 14:40:00,388,0.0,0.0
2023-06-11 14:40:00,389,0.0,0.0
2023-06-11 14:40:00,390,0.0,0.0
2023-06-11 14:40:00,419,0.0,0.0
2023-06-11 14:40:00,420,0.0,0.0
2023-06-11 14:40:00,421,0.0,0.0
2023-06-11 14:40:00,422,253.0,186.0
2023-06-11 14:40:00,423,253.0,186.0
2023-06-11 14:40:00,432,301.0,220.0
2023-06-11 14:40:00,433,387.214935,267.0
2023-06-11 14:40:00,434,268.5,268.5
2023-06-11 14:40:00,435,268.5,268.5
2023-06-11 14:40:00,436,270.5,270.5
2023-06-11 14:40:00,437,270.5,270.5
2023-06-11 14:40:00,438,271.0,271.0
2023-06-11 14:40:00,439,274.0,206.0
2023-06-11 14:40:00,440,0.0,0.0
2023-06-11 14:40:00,441,0.0,0.0
2023-06-11 14:40:00,442,0.0,0.0
2023-06-11 14:40:00,443,0.0,0.0
2023-06-11 14:40:00,444,0.0,0.0
2023-06-11 14:40:00,450,221.0,180.0
2023-06-11 14:40:00,451,84.0,59.0
2023-06-11 14:40:00,452,241.0,130.094299
2023-06-11 14:40:00,453,132.0,85.0
2023-06-11 14:40:00,459,395.028168,276.0
2023-06-11 14:40:00,467,10.75862,5.000153
2023-06-11 14:40:00,468,10.75862,4.000366
2023-06-11 14:40:00,469,0.0,0.0
2023-06-11 14:40:00,471,5.112446,0.0
2023-06-11 14:40:00,472,235.0,235.0
2023-06-11 14:40:00,473,120.0,120.0
2023-06-11 14:40:00,474,222.0,222.0
2023-06-11 14:40:00,475,128.0,128.0
2023-06-11 14:40:00,477,0.0,0.0
2023-06-11 14:40:00,478,0.0,0.0
2023-06-11 14:40:00,479,0.0,0.0
2023-06-11 14:40:00,480,0.0,0.0
2023-06-11 14:40:00,481,0.0,0.0
2023-06-11 14:40:00,482,0.0,0.0
2023-06-11 14:40:00,485,0.0,0.0
2023-06-11 14:40:00,486,0.0,0.0
2023-06-11 14:40:00,487,0.0,0.0
2023-06-11 14:40:00,488,0.0,0.0
2023-06-11 14:40:00,489,1001.0,795.0
2023-06-11 14:40:00,490,1002.0,795.0
2023-06-11 14:40:00,491,969.0,791.0
2023-06-11 14:40:00,492,0.0,0.0
2023-06-11 14:40:00,493,995.0,795.0
2023-06-11 14:40:00,494,994.0,795.0
2023-06-11 14:40:00,495,300.0,200.0
2023-06-11 14:40:00,496,0.0,0.0
2023-06-11 14:40:00,497,0.0,0.0
2023-06-11 14:40:00,498,0.0,0.0
2023-06-11 14:40:00,499,0.0,0.0
2023-06-11 14:40:00,501,285.5,236.837967
2023-06-11 14:40:00,502,167.0,167.0
2023-06-11 14:40:00,503,288.0,253.503525
2023-06-11 14:40:00,507,0.0,0.0
2023-06-11 14:40:00,508,0.0,0.0
2023-06-11 14:40:00,511,0.0,0.0
2023-06-11 14:40:00,512,0.0,0.0
2023-06-11 14:40:00,513,328.0,150.0
2023-06-11 14:40:00,514,141.0,120.0
2023-06-11 14:40:00,516,850.012939,749.988525
2023-06-11 14:40:00,521,0.0,0.0
2023-06-11 14:40:00,522,939.0,777.39801
2023-06-11 14:40:00,523,0.0,0.0
2023-06-11 14:40:00,524,0.0,0.0
2023-06-11 14:40:00,525,0.0,0.0
2023-06-11 14:40:00,526,235.728027,131.0
2023-06-11 14:40:00,527,1357.0,1058.099976
2023-06-11 14:40:00,528,131.0,131.0
2023-06-11 14:40:00,529,833.672424,752.132263
2023-06-11 14:40:00,530,0.0,0.0
2023-06-11 14:40:00,533,0.0,0.0
2023-06-11 14:40:00,534,0.0,0.0
2023-06-11 14:40:00,535,0.0,0.0
2023-06-11 14:40:00,536,95.666664,33.5
2023-06-11 14:40:00,537,95.666664,33.5
2023-06-11 14:40:00,538,102.0,84.0
2023-06-11 14:40:00,539,0.0,0.0
2023-06-11 14:40:00,540,0.0,0.0
2023-06-11 14:40:00,541,0.0,0.0
2023-06-11 14:40:00,542,0.0,0.0
2023-06-11 14:40:00,544,0.0,0.0
2023-06-11 14:40:00,545,1012.0,795.0
2023-06-11 14:40:00,546,350.0,200.0
2023-06-11 14:40:00,547,397.0,200.0
2023-06-11 14:40:00,548,302.0,242.0
2023-06-11 14:40:00,549,0.0,0.0
2023-06-11 14:40:00,550,0.0,0.0
2023-06-11 14:40:00,552,0.0,0.0
2023-06-11 14:40:00,553,0.0,0.0
2023-06-11 14:45:00,1,0.0,0.0
2023-06-11 14:45:00,2,0.0,0.0
2023-06-11 14:45:00,3,0.0,0.0
2023-06-11 14:45:00,4,364.991486,330.0
2023-06-11 14:45:00,5,0.0,0.0
2023-06-11 14:45:00,6,0.0,0.0
2023-06-11 14:45:00,7,0.0,0.0
2023-06-11 14:45:00,8,380.381104,330.0
2023-06-11 14:45:00,9,0.0,0.0
2023-06-11 14:45:00,10,379.026154,330.0
2023-06-11 14:45:00,11,350.0,200.0
2023-06-11 14:45:00,12,0.0,0.0
2023-06-11 14:45:00,15,426.41095,396.060059
2023-06-11 14:45:00,16,0.0,0.0
2023-06-11 14:45:00,17,312.078827,280.0
2023-06-11 14:45:00,18,0.0,0.0
2023-06-11 14:45:00,27,615.0,615.0
2023-06-11 14:45:00,28,612.0,612.0
2023-06-11 14:45:00,29,612.0,612.0
2023-06-11 14:45:00,33,0.0,0.0
2023-06-11 14:45:00,36,999.0,795.0
2023-06-11 14:45:00,37,993.0,795.0
2023-06-11 14:45:00,43,0.0,0.0
2023-06-11 14:45:00,46,306.547089,280.0
2023-06-11 14:45:00,47,284.318695,280.0
2023-06-11 14:45:00,48,0.0,0.0
2023-06-11 14:45:00,49,0.0,0.0
2023-06-11 14:45:00,50,0.0,0.0
2023-06-11 14:45:00,51,360.007477,280.014557
2023-06-11 14:45:00,52,0.0,0.0
2023-06-11 14:45:00,53,0.0,0.0
2023-06-11 14:45:00,54,0.0,0.0
2023-06-11 14:45:00,55,0.0,0.0
2023-06-11 14:45:00,56,0.0,0.0
2023-06-11 14:45:00,57,0.0,0.0
2023-06-11 14:45:00,58,0.0,0.0
2023-06-11 14:45:00,59,0.0,0.0
2023-06-11 14:45:00,60,0.0,0.0
2023-06-11 14:45:00,61,463.0,280.0
2023-06-11 14:45:00,62,0.0,0.0
2023-06-11 14:45:00,63,0.0,0.0
2023-06-11 14:45:00,64,335.47287,281.056061
2023-06-11 14:45:00,65,0.0,0.0
2023-06-11 14:45:00,66,280.0,280.0
2023-06-11 14:45:00,67,0.0,0.0
2023-06-11 14:45:00,68,280.0,280.0
2023-06-11 14:45:00,69,680.17749,680.17749
2023-06-11 14:45:00,70,0.0,0.0
2023-06-11 14:45:00,71,0.0,0.0
2023-06-11 14:45:00,72,0.0,0.0
2023-06-11 14:45:00,73,0.0,0.0
2023-06-11 14:45:00,74,0.0,0.0
2023-06-11 14:45:00,75,0.0,0.0
2023-06-11 14:45:00,76,0.0,0.0
2023-06-11 14:45:00,77,0.0,0.0
2023-06-11 14:45:00,78,160.0,115.0
2023-06-11 14:45:00,79,160.0,115.0
2023-06-11 14:45:00,80,159.0,126.0
2023-06-11 14:45:00,83,376.563324,320.328949
2023-06-11 14:45:00,84,0.0,0.0
2023-06-11 14:45:00,85,372.226349,320.0
2023-06-11 14:45:00,86,0.0,0.0
2023-06-11 14:45:00,87,329.782074,329.782074
2023-06-11 14:45:00,88,0.0,0.0
2023-06-11 14:45:00,89,380.018097,320.011017
2023-06-11 14:45:00,90,0.0,0.0
2023-06-11 14:45:00,91,0.0,0.0
2023-06-11 14:45:00,92,705.829102,635.0
2023-06-11 14:45:00,95,0.0,0.0
2023-06-11 14:45:00,96,0.0,0.0
2023-06-11 14:45:00,97,0.0,0.0
2023-06-11 14:45:00,98,0.0,0.0
2023-06-11 14:45:00,99,0.0,0.0
2023-06-11 14:45:00,100,0.0,0.0
2023-06-11 14:45:00,101,0.0,0.0
2023-06-11 14:45:00,102,0.0,0.0
2023-06-11 14:45:00,103,0.0,0.0
2023-06-11 14:45:00,104,0.0,0.0
2023-06-11 14:45:00,105,0.0,0.0
2023-06-11 14:45:00,106,0.0,0.0
2023-06-11 14:45:00,107,0.0,0.0
2023-06-11 14:45:00,108,0.0,0.0
2023-06-11 14:45:00,112,0.0,0.0
2023-06-11 14:45:00,113,0.0,0.0
2023-06-11 14:45:00,114,0.0,0.0
2023-06-11 14:45:00,115,921.025635,750.045654
2023-06-11 14:45:00,116,576.033203,576.033203
2023-06-11 14:45:00,117,0.0,0.0
2023-06-11 14:45:00,118,100.0,60.000153
2023-06-11 14:45:00,119,99.99939,60.000153
2023-06-11 14:45:00,120,0.0,0.0
2023-06-11 14:45:00,126,0.0,0.0
2023-06-11 14:45:00,127,0.0,0.0
2023-06-11 14:45:00,128,1002.0,750.0
2023-06-11 14:45:00,129,998.0,750.0
2023-06-11 14:45:00,130,0.0,0.0
2023-06-11 14:45:00,131,990.0,718.0
2023-06-11 14:45:00,132,953.0,758.0
2023-06-11 14:45:00,133,977.0,755.0
2023-06-11 14:45:00,134,0.0,0.0
2023-06-11 14:45:00,135,210.0,210.0
2023-06-11 14:45:00,136,156.5,109.996994
2023-06-11 14:45:00,137,156.5,109.996994
2023-06-11 14:45:00,138,181.0,121.0
2023-06-11 14:45:00,139,0.0,0.0
2023-06-11 14:45:00,140,0.0,0.0
2023-06-11 14:45:00,141,0.0,0.0
2023-06-11 14:45:00,142,39.307632,0.0
2023-06-11 14:45:00,143,0.0,0.0
2023-06-11 14:45:00,144,0.0,0.0
2023-06-11 14:45:00,145,0.0,0.0
2023-06-11 14:45:00,146,0.0,0.0
2023-06-11 14:45:00,147,0.0,0.0
2023-06-11 14:45:00,150,0.0,0.0
2023-06-11 14:45:00,151,0.0,0.0
2023-06-11 14:45:00,152,0.0,0.0
2023-06-11 14:45:00,153,0.0,0.0
2023-06-11 14:45:00,154,0.0,0.0
2023-06-11 14:45:00,155,0.0,0.0
2023-06-11 14:45:00,156,387.99704,350.0
2023-06-11 14:45:00,158,0.0,0.0
2023-06-11 14:45:00,159,0.0,0.0
2023-06-11 14:45:00,160,0.0,0.0
2023-06-11 14:45:00,161,300.0,220.0
2023-06-11 14:45:00,162,0.0,0.0
2023-06-11 14:45:00,166,0.0,0.0
2023-06-11 14:45:00,167,0.0,0.0
2023-06-11 14:45:00,168,0.0,0.0
2023-06-11 14:45:00,169,0.0,0.0
2023-06-11 14:45:00,170,0.0,0.0
2023-06-11 14:45:00,171,0.0,0.0
2023-06-11 14:45:00,172,0.0,0.0
2023-06-11 14:45:00,173,0.0,0.0
2023-06-11 14:45:00,174,0.0,0.0
2023-06-11 14:45:00,175,0.0,0.0
2023-06-11 14:45:00,176,289.0,163.895782
2023-06-11 14:45:00,177,148.0,108.0
2023-06-11 14:45:00,178,0.0,0.0
2023-06-11 14:45:00,179,0.0,0.0
2023-06-11 14:45:00,180,0.0,0.0
2023-06-11 14:45:00,181,0.0,0.0
2023-06-11 14:45:00,182,0.0,0.0
2023-06-11 14:45:00,183,0.0,0.0
2023-06-11 14:45:00,184,0.0,0.0
2023-06-11 14:45:00,185,0.0,0.0
2023-06-11 14:45:00,186,0.0,0.0
2023-06-11 14:45:00,187,0.0,0.0
2023-06-11 14:45:00,188,0.0,0.0
2023-06-11 14:45:00,189,0.0,0.0
2023-06-11 14:45:00,190,1000.0,795.0
2023-06-11 14:45:00,191,1000.0,795.0
2023-06-11 14:45:00,193,0.0,0.0
2023-06-11 14:45:00,194,0.0,0.0
2023-06-11 14:45:00,195,21.102783,10.0
2023-06-11 14:45:00,196,0.0,0.0
2023-06-11 14:45:00,197,0.0,0.0
2023-06-11 14:45:00,198,200.0,120.0
2023-06-11 14:45:00,200,0.0,0.0
2023-06-11 14:45:00,207,0.0,0.0
2023-06-11 14:45:00,208,0.0,0.0
2023-06-11 14:45:00,209,0.0,0.0
2023-06-11 14:45:00,210,0.0,0.0
2023-06-11 14:45:00,211,0.0,0.0
2023-06-11 14:45:00,212,0.0,0.0
2023-06-11 14:45:00,213,0.0,0.0
2023-06-11 14:45:00,214,73.0,67.0
2023-06-11 14:45:00,215,73.0,67.0
2023-06-11 14:45:00,216,81.333336,67.0
2023-06-11 14:45:00,217,0.0,0.0
2023-06-11 14:45:00,218,27.0,20.99826
2023-06-11 14:45:00,219,27.0,20.99826
2023-06-11 14:45:00,220,27.0,20.99826
2023-06-11 14:45:00,231,0.0,0.0
2023-06-11 14:45:00,232,0.0,0.0
2023-06-11 14:45:00,233,0.0,0.0
2023-06-11 14:45:00,234,0.0,0.0
2023-06-11 14:45:00,237,0.0,0.0
2023-06-11 14:45:00,238,0.0,0.0
2023-06-11 14:45:00,240,278.0,200.0
2023-06-11 14:45:00,241,136.0,100.0
2023-06-11 14:45:00,242,0.0,0.0
2023-06-11 14:45:00,243,0.0,0.0
2023-06-11 14:45:00,244,0.0,0.0
2023-06-11 14:45:00,247,0.0,0.0
2023-06-11 14:45:00,248,0.0,0.0
2023-06-11 14:45:00,249,0.0,0.0
2023-06-11 14:45:00,250,156.5,99.279175
2023-06-11 14:45:00,251,156.5,99.498901
2023-06-11 14:45:00,252,180.0,130.0
2023-06-11 14:45:00,253,0.0,0.0
2023-06-11 14:45:00,254,0.0,0.0
2023-06-11 14:45:00,255,242.0,175.010666
2023-06-11 14:45:00,256,0.0,0.0
2023-06-11 14:45:00,257,144.5,87.505333
2023-06-11 14:45:00,258,247.0,172.002289
2023-06-11 14:45:00,259,247.0,172.002289
2023-06-11 14:45:00,260,242.0,212.0
2023-06-11 14:45:00,264,10.0,5.000229
2023-06-11 14:45:00,265,0.0,0.0
2023-06-11 14:45:00,266,300.0,230.0
2023-06-11 14:45:00,267,0.0,0.0
2023-06-11 14:45:00,268,0.0,0.0
2023-06-11 14:45:00,269,0.0,0.0
2023-06-11 14:45:00,270,0.0,0.0
2023-06-11 14:45:00,271,0.0,0.0
2023-06-11 14:45:00,272,0.0,0.0
2023-06-11 14:45:00,273,0.0,0.0
2023-06-11 14:45:00,274,0.0,0.0
2023-06-11 14:45:00,275,0.0,0.0
2023-06-11 14:45:00,276,0.0,0.0
2023-06-11 14:45:00,277,0.0,0.0
2023-06-11 14:45:00,278,0.0,0.0
2023-06-11 14:45:00,279,0.0,0.0
2023-06-11 14:45:00,280,0.0,0.0
2023-06-11 14:45:00,281,0.0,0.0
2023-06-11 14:45:00,282,0.0,0.0
2023-06-11 14:45:00,283,0.0,0.0
2023-06-11 14:45:00,284,0.0,0.0
2023-06-11 14:45:00,285,0.0,0.0
2023-06-11 14:45:00,286,0.0,0.0
2023-06-11 14:45:00,287,0.0,0.0
2023-06-11 14:45:00,288,0.0,0.0
2023-06-11 14:45:00,289,0.0,0.0
2023-06-11 14:45:00,290,0.0,0.0
2023-06-11 14:45:00,291,95.666664,53.431808
2023-06-11 14:45:00,292,95.666664,53.014084
2023-06-11 14:45:00,293,0.0,0.0
2023-06-11 14:45:00,294,101.333336,84.0
2023-06-11 14:45:00,299,0.0,0.0
2023-06-11 14:45:00,300,0.0,0.0
2023-06-11 14:45:00,301,177.5,133.0
2023-06-11 14:45:00,302,177.5,133.0
2023-06-11 14:45:00,303,0.0,0.0
2023-06-11 14:45:00,304,195.0,128.999451
2023-06-11 14:45:00,305,0.0,0.0
2023-06-11 14:45:00,306,354.0,297.007629
2023-06-11 14:45:00,307,303.769073,207.007019
2023-06-11 14:45:00,308,0.0,0.0
2023-06-11 14:45:00,309,0.0,0.0
2023-06-11 14:45:00,310,0.0,0.0
2023-06-11 14:45:00,311,0.0,0.0
2023-06-11 14:45:00,312,0.0,0.0
2023-06-11 14:45:00,313,0.0,0.0
2023-06-11 14:45:00,314,0.0,0.0
2023-06-11 14:45:00,315,0.0,0.0
2023-06-11 14:45:00,316,0.0,0.0
2023-06-11 14:45:00,317,0.0,0.0
2023-06-11 14:45:00,318,0.0,0.0
2023-06-11 14:45:00,319,0.0,0.0
2023-06-11 14:45:00,320,165.791016,122.0
2023-06-11 14:45:00,321,0.0,0.0
2023-06-11 14:45:00,322,0.0,0.0
2023-06-11 14:45:00,323,164.5,122.0
2023-06-11 14:45:00,324,164.5,122.0
2023-06-11 14:45:00,325,176.0,136.0
2023-06-11 14:45:00,326,0.0,0.0
2023-06-11 14:45:00,327,0.0,0.0
2023-06-11 14:45:00,328,0.0,0.0
2023-06-11 14:45:00,329,0.0,0.0
2023-06-11 14:45:00,330,0.0,0.0
2023-06-11 14:45:00,331,815.968628,803.716187
2023-06-11 14:45:00,332,0.0,0.0
2023-06-11 14:45:00,333,0.0,0.0
2023-06-11 14:45:00,334,0.0,0.0
2023-06-11 14:45:00,335,0.0,0.0
2023-06-11 14:45:00,336,0.0,0.0
2023-06-11 14:45:00,337,0.0,0.0
2023-06-11 14:45:00,338,0.0,0.0
2023-06-11 14:45:00,339,0.0,0.0
2023-06-11 14:45:00,340,818.0,679.862549
2023-06-11 14:45:00,341,817.0,674.80127
2023-06-11 14:45:00,342,166.0,135.0
2023-06-11 14:45:00,343,0.0,0.0
2023-06-11 14:45:00,344,0.0,0.0
2023-06-11 14:45:00,345,0.0,0.0
2023-06-11 14:45:00,346,0.0,0.0
2023-06-11 14:45:00,347,163.0,163.0
2023-06-11 14:45:00,348,0.0,0.0
2023-06-11 14:45:00,349,0.0,0.0
2023-06-11 14:45:00,350,0.0,0.0
2023-06-11 14:45:00,351,0.0,0.0
2023-06-11 14:45:00,352,0.0,0.0
2023-06-11 14:45:00,353,0.0,0.0
2023-06-11 14:45:00,354,0.0,0.0
2023-06-11 14:45:00,355,0.0,0.0
2023-06-11 14:45:00,356,25.0,10.0
2023-06-11 14:45:00,357,13.5,10.0
2023-06-11 14:45:00,358,0.0,0.0
2023-06-11 14:45:00,359,10.0,10.0
2023-06-11 14:45:00,360,21.75,7.0
2023-06-11 14:45:00,361,0.0,0.0
2023-06-11 14:45:00,362,21.75,7.0
2023-06-11 14:45:00,363,21.75,10.0
2023-06-11 14:45:00,364,961.0,768.415039
2023-06-11 14:45:00,365,0.0,0.0
2023-06-11 14:45:00,366,0.0,0.0
2023-06-11 14:45:00,367,401.414185,355.0
2023-06-11 14:45:00,368,0.0,0.0
2023-06-11 14:45:00,369,0.0,0.0
2023-06-11 14:45:00,370,0.0,0.0
2023-06-11 14:45:00,371,0.0,0.0
2023-06-11 14:45:00,372,0.0,0.0
2023-06-11 14:45:00,373,0.0,0.0
2023-06-11 14:45:00,374,0.0,0.0
2023-06-11 14:45:00,375,0.0,0.0
2023-06-11 14:45:00,376,0.0,0.0
2023-06-11 14:45:00,377,0.0,0.0
2023-06-11 14:45:00,378,0.0,0.0
2023-06-11 14:45:00,379,0.0,0.0
2023-06-11 14:45:00,380,0.0,0.0
2023-06-11 14:45:00,381,0.0,0.0
2023-06-11 14:45:00,382,0.0,0.0
2023-06-11 14:45:00,383,0.0,0.0
2023-06-11 14:45:00,384,0.0,0.0
2023-06-11 14:45:00,385,268.5,187.987915
2023-06-11 14:45:00,386,268.5,188.323608
2023-06-11 14:45:00,387,275.0,204.0
2023-06-11 14:45:00,388,0.0,0.0
2023-06-11 14:45:00,389,0.0,0.0
2023-06-11 14:45:00,390,0.0,0.0
2023-06-11 14:45:00,419,0.0,0.0
2023-06-11 14:45:00,420,0.0,0.0
2023-06-11 14:45:00,421,0.0,0.0
2023-06-11 14:45:00,422,253.0,186.0
2023-06-11 14:45:00,423,253.0,186.0
2023-06-11 14:45:00,432,301.0,220.0
2023-06-11 14:45:00,433,392.520752,267.0
2023-06-11 14:45:00,434,268.5,263.252319
2023-06-11 14:45:00,435,268.5,263.441406
2023-06-11 14:45:00,436,270.5,270.5
2023-06-11 14:45:00,437,270.5,270.5
2023-06-11 14:45:00,438,271.0,267.143799
2023-06-11 14:45:00,439,274.0,274.0
2023-06-11 14:45:00,440,0.0,0.0
2023-06-11 14:45:00,441,0.0,0.0
2023-06-11 14:45:00,442,0.0,0.0
2023-06-11 14:45:00,443,0.0,0.0
2023-06-11 14:45:00,444,0.0,0.0
2023-06-11 14:45:00,450,221.0,180.0
2023-06-11 14:45:00,451,84.0,59.0
2023-06-11 14:45:00,452,241.0,130.094299
2023-06-11 14:45:00,453,132.0,85.0
2023-06-11 14:45:00,459,401.905426,276.0
2023-06-11 14:45:00,467,10.75862,5.000153
2023-06-11 14:45:00,468,10.75862,4.000366
2023-06-11 14:45:00,469,0.0,0.0
2023-06-11 14:45:00,471,4.519578,0.0
2023-06-11 14:45:00,472,235.0,235.0
2023-06-11 14:45:00,473,120.0,120.0
2023-06-11 14:45:00,474,222.0,222.0
2023-06-11 14:45:00,475,128.0,128.0
2023-06-11 14:45:00,477,0.0,0.0
2023-06-11 14:45:00,478,0.0,0.0
2023-06-11 14:45:00,479,0.0,0.0
2023-06-11 14:45:00,480,0.0,0.0
2023-06-11 14:45:00,481,0.0,0.0
2023-06-11 14:45:00,482,0.0,0.0
2023-06-11 14:45:00,485,0.0,0.0
2023-06-11 14:45:00,486,0.0,0.0
2023-06-11 14:45:00,487,0.0,0.0
2023-06-11 14:45:00,488,0.0,0.0
2023-06-11 14:45:00,489,1001.0,795.0
2023-06-11 14:45:00,490,1002.0,795.0
2023-06-11 14:45:00,491,969.0,791.0
2023-06-11 14:45:00,492,0.0,0.0
2023-06-11 14:45:00,493,995.0,795.0
2023-06-11 14:45:00,494,994.0,795.0
2023-06-11 14:45:00,495,300.0,200.0
2023-06-11 14:45:00,496,0.0,0.0
2023-06-11 14:45:00,497,0.0,0.0
2023-06-11 14:45:00,498,0.0,0.0
2023-06-11 14:45:00,499,0.0,0.0
2023-06-11 14:45:00,501,285.5,167.006409
2023-06-11 14:45:00,502,213.315186,213.315186
2023-06-11 14:45:00,503,288.0,204.0
2023-06-11 14:45:00,507,0.0,0.0
2023-06-11 14:45:00,508,0.0,0.0
2023-06-11 14:45:00,511,0.0,0.0
2023-06-11 14:45:00,512,0.0,0.0
2023-06-11 14:45:00,513,328.0,150.0
2023-06-11 14:45:00,514,141.0,120.0
2023-06-11 14:45:00,516,850.012939,749.988525
2023-06-11 14:45:00,521,0.0,0.0
2023-06-11 14:45:00,522,939.0,776.589111
2023-06-11 14:45:00,523,0.0,0.0
2023-06-11 14:45:00,524,0.0,0.0
2023-06-11 14:45:00,525,0.0,0.0
2023-06-11 14:45:00,526,235.842468,131.0
2023-06-11 14:45:00,527,1357.0,1058.099976
2023-06-11 14:45:00,528,131.0,131.0
2023-06-11 14:45:00,529,994.0,778.261597
2023-06-11 14:45:00,530,0.0,0.0
2023-06-11 14:45:00,533,0.0,0.0
2023-06-11 14:45:00,534,0.0,0.0
2023-06-11 14:45:00,535,0.0,0.0
2023-06-11 14:45:00,536,95.666664,33.5
2023-06-11 14:45:00,537,95.666664,33.5
2023-06-11 14:45:00,538,102.0,84.0
2023-06-11 14:45:00,539,0.0,0.0
2023-06-11 14:45:00,540,0.0,0.0
2023-06-11 14:45:00,541,0.0,0.0
2023-06-11 14:45:00,542,0.0,0.0
2023-06-11 14:45:00,544,0.0,0.0
2023-06-11 14:45:00,545,1012.0,795.0
2023-06-11 14:45:00,546,350.0,200.0
2023-06-11 14:45:00,547,397.0,200.0
2023-06-11 14:45:00,548,302.0,242.0
2023-06-11 14:45:00,549,0.0,0.0
2023-06-11 14:45:00,550,0.0,0.0
2023-06-11 14:45:00,552,0.0,0.0
2023-06-11 14:45:00,553,0.0,0.0
2023-06-11 14:50:00,1,0.0,0.0
2023-06-11 14:50:00,2,0.0,0.0
2023-06-11 14:50:00,3,0.0,0.0
2023-06-11 14:50:00,4,364.991486,330.0
2023-06-11 14:50:00,5,0.0,0.0
2023-06-11 14:50:00,6,0.0,0.0
2023-06-11 14:50:00,7,0.0,0.0
2023-06-11 14:50:00,8,371.256561,330.0
2023-06-11 14:50:00,9,0.0,0.0
2023-06-11 14:50:00,10,379.026154,330.0
2023-06-11 14:50:00,11,350.0,200.0
2023-06-11 14:50:00,12,0.0,0.0
2023-06-11 14:50:00,15,429.814789,396.060059
2023-06-11 14:50:00,16,0.0,0.0
2023-06-11 14:50:00,17,288.715668,288.715637
2023-06-11 14:50:00,18,0.0,0.0
2023-06-11 14:50:00,27,615.0,615.0
2023-06-11 14:50:00,28,612.0,612.0
2023-06-11 14:50:00,29,612.0,612.0
2023-06-11 14:50:00,33,0.0,0.0
2023-06-11 14:50:00,36,999.0,795.0
2023-06-11 14:50:00,37,993.0,795.0
2023-06-11 14:50:00,43,0.0,0.0
2023-06-11 14:50:00,46,330.003937,280.0
2023-06-11 14:50:00,47,330.003937,280.0
2023-06-11 14:50:00,48,0.0,0.0
2023-06-11 14:50:00,49,0.0,0.0
2023-06-11 14:50:00,50,0.0,0.0
2023-06-11 14:50:00,51,360.007477,319.677429
2023-06-11 14:50:00,52,0.0,0.0
2023-06-11 14:50:00,53,0.0,0.0
2023-06-11 14:50:00,54,0.0,0.0
2023-06-11 14:50:00,55,0.0,0.0
2023-06-11 14:50:00,56,0.0,0.0
2023-06-11 14:50:00,57,0.0,0.0
2023-06-11 14:50:00,58,0.0,0.0
2023-06-11 14:50:00,59,0.0,0.0
2023-06-11 14:50:00,60,0.0,0.0
2023-06-11 14:50:00,61,463.0,280.0
2023-06-11 14:50:00,62,0.0,0.0
2023-06-11 14:50:00,63,0.0,0.0
2023-06-11 14:50:00,64,331.364746,281.056061
2023-06-11 14:50:00,65,0.0,0.0
2023-06-11 14:50:00,66,280.0,280.0
2023-06-11 14:50:00,67,0.0,0.0
2023-06-11 14:50:00,68,280.0,280.0
2023-06-11 14:50:00,69,680.17749,680.17749
2023-06-11 14:50:00,70,0.0,0.0
2023-06-11 14:50:00,71,0.0,0.0
2023-06-11 14:50:00,72,0.0,0.0
2023-06-11 14:50:00,73,0.0,0.0
2023-06-11 14:50:00,74,0.0,0.0
2023-06-11 14:50:00,75,0.0,0.0
2023-06-11 14:50:00,76,0.0,0.0
2023-06-11 14:50:00,77,0.0,0.0
2023-06-11 14:50:00,78,160.0,115.0
2023-06-11 14:50:00,79,160.0,115.0
2023-06-11 14:50:00,80,159.0,126.0
2023-06-11 14:50:00,83,361.974457,320.328949
2023-06-11 14:50:00,84,0.0,0.0
2023-06-11 14:50:00,85,357.690125,320.0
2023-06-11 14:50:00,86,0.0,0.0
2023-06-11 14:50:00,87,329.782074,329.782074
2023-06-11 14:50:00,88,0.0,0.0
2023-06-11 14:50:00,89,320.011017,320.011017
2023-06-11 14:50:00,90,0.0,0.0
2023-06-11 14:50:00,91,0.0,0.0
2023-06-11 14:50:00,92,687.236877,635.0
2023-06-11 14:50:00,95,0.0,0.0
2023-06-11 14:50:00,96,0.0,0.0
2023-06-11 14:50:00,97,0.0,0.0
2023-06-11 14:50:00,98,0.0,0.0
2023-06-11 14:50:00,99,0.0,0.0
2023-06-11 14:50:00,100,0.0,0.0
2023-06-11 14:50:00,101,0.0,0.0
2023-06-11 14:50:00,102,0.0,0.0
2023-06-11 14:50:00,103,0.0,0.0
2023-06-11 14:50:00,104,0.0,0.0
2023-06-11 14:50:00,105,0.0,0.0
2023-06-11 14:50:00,106,0.0,0.0
2023-06-11 14:50:00,107,0.0,0.0
2023-06-11 14:50:00,108,0.0,0.0
2023-06-11 14:50:00,112,0.0,0.0
2023-06-11 14:50:00,113,0.0,0.0
2023-06-11 14:50:00,114,0.0,0.0
2023-06-11 14:50:00,115,921.025635,750.045654
2023-06-11 14:50:00,116,576.033203,576.033203
2023-06-11 14:50:00,117,0.0,0.0
2023-06-11 14:50:00,118,100.0,60.000153
2023-06-11 14:50:00,119,99.99939,60.000153
2023-06-11 14:50:00,120,0.0,0.0
2023-06-11 14:50:00,126,0.0,0.0
2023-06-11 14:50:00,127,0.0,0.0
2023-06-11 14:50:00,128,1002.0,750.0
2023-06-11 14:50:00,129,998.0,750.0
2023-06-11 14:50:00,130,0.0,0.0
2023-06-11 14:50:00,131,990.0,718.0
2023-06-11 14:50:00,132,953.0,758.0
2023-06-11 14:50:00,133,977.0,755.0
2023-06-11 14:50:00,134,0.0,0.0
2023-06-11 14:50:00,135,210.0,210.0
2023-06-11 14:50:00,136,156.5,109.996994
2023-06-11 14:50:00,137,156.5,109.996994
2023-06-11 14:50:00,138,181.0,121.0
2023-06-11 14:50:00,139,0.0,0.0
2023-06-11 14:50:00,140,0.0,0.0
2023-06-11 14:50:00,141,0.0,0.0
2023-06-11 14:50:00,142,37.770145,0.0
2023-06-11 14:50:00,143,0.0,0.0
2023-06-11 14:50:00,144,0.0,0.0
2023-06-11 14:50:00,145,0.0,0.0
2023-06-11 14:50:00,146,0.0,0.0
2023-06-11 14:50:00,147,0.0,0.0
2023-06-11 14:50:00,150,0.0,0.0
2023-06-11 14:50:00,151,0.0,0.0
2023-06-11 14:50:00,152,0.0,0.0
2023-06-11 14:50:00,153,0.0,0.0
2023-06-11 14:50:00,154,0.0,0.0
2023-06-11 14:50:00,155,0.0,0.0
2023-06-11 14:50:00,156,387.99704,350.0
2023-06-11 14:50:00,158,0.0,0.0
2023-06-11 14:50:00,159,0.0,0.0
2023-06-11 14:50:00,160,0.0,0.0
2023-06-11 14:50:00,161,300.0,220.0
2023-06-11 14:50:00,162,0.0,0.0
2023-06-11 14:50:00,166,0.0,0.0
2023-06-11 14:50:00,167,0.0,0.0
2023-06-11 14:50:00,168,0.0,0.0
2023-06-11 14:50:00,169,0.0,0.0
2023-06-11 14:50:00,170,0.0,0.0
2023-06-11 14:50:00,171,0.0,0.0
2023-06-11 14:50:00,172,0.0,0.0
2023-06-11 14:50:00,173,0.0,0.0
2023-06-11 14:50:00,174,0.0,0.0
2023-06-11 14:50:00,175,0.0,0.0
2023-06-11 14:50:00,176,289.0,163.972076
2023-06-11 14:50:00,177,148.0,108.0
2023-06-11 14:50:00,178,0.0,0.0
2023-06-11 14:50:00,179,0.0,0.0
2023-06-11 14:50:00,180,0.0,0.0
2023-06-11 14:50:00,181,0.0,0.0
2023-06-11 14:50:00,182,0.0,0.0
2023-06-11 14:50:00,183,0.0,0.0
2023-06-11 14:50:00,184,0.0,0.0
2023-06-11 14:50:00,185,0.0,0.0
2023-06-11 14:50:00,186,0.0,0.0
2023-06-11 14:50:00,187,0.0,0.0
2023-06-11 14:50:00,188,0.0,0.0
2023-06-11 14:50:00,189,0.0,0.0
2023-06-11 14:50:00,190,1000.0,795.0
2023-06-11 14:50:00,191,1000.0,795.0
2023-06-11 14:50:00,193,0.0,0.0
2023-06-11 14:50:00,194,0.0,0.0
2023-06-11 14:50:00,195,21.102783,10.0
2023-06-11 14:50:00,196,0.0,0.0
2023-06-11 14:50:00,197,0.0,0.0
2023-06-11 14:50:00,198,200.0,120.0
2023-06-11 14:50:00,200,0.0,0.0
2023-06-11 14:50:00,207,0.0,0.0
2023-06-11 14:50:00,208,0.0,0.0
2023-06-11 14:50:00,209,0.0,0.0
2023-06-11 14:50:00,210,0.0,0.0
2023-06-11 14:50:00,211,0.0,0.0
2023-06-11 14:50:00,212,0.0,0.0
2023-06-11 14:50:00,213,0.0,0.0
2023-06-11 14:50:00,214,73.0,67.0
2023-06-11 14:50:00,215,73.0,67.0
2023-06-11 14:50:00,216,81.333336,67.0
2023-06-11 14:50:00,217,0.0,0.0
2023-06-11 14:50:00,218,27.0,20.99826
2023-06-11 14:50:00,219,27.0,20.99826
2023-06-11 14:50:00,220,27.0,20.99826
2023-06-11 14:50:00,231,0.0,0.0
2023-06-11 14:50:00,232,0.0,0.0
2023-06-11 14:50:00,233,0.0,0.0
2023-06-11 14:50:00,234,0.0,0.0
2023-06-11 14:50:00,237,0.0,0.0
2023-06-11 14:50:00,238,0.0,0.0
2023-06-11 14:50:00,240,278.0,200.0
2023-06-11 14:50:00,241,136.0,100.0
2023-06-11 14:50:00,242,0.0,0.0
2023-06-11 14:50:00,243,0.0,0.0
2023-06-11 14:50:00,244,0.0,0.0
2023-06-11 14:50:00,247,0.0,0.0
2023-06-11 14:50:00,248,0.0,0.0
2023-06-11 14:50:00,249,0.0,0.0
2023-06-11 14:50:00,250,156.5,99.334106
2023-06-11 14:50:00,251,156.5,99.498901
2023-06-11 14:50:00,252,180.0,130.0
2023-06-11 14:50:00,253,0.0,0.0
2023-06-11 14:50:00,254,0.0,0.0
2023-06-11 14:50:00,255,242.0,175.010666
2023-06-11 14:50:00,256,0.0,0.0
2023-06-11 14:50:00,257,144.5,87.505333
2023-06-11 14:50:00,258,247.0,172.002289
2023-06-11 14:50:00,259,247.0,172.002289
2023-06-11 14:50:00,260,242.0,212.0
2023-06-11 14:50:00,264,10.0,5.000229
2023-06-11 14:50:00,265,0.0,0.0
2023-06-11 14:50:00,266,300.0,230.0
2023-06-11 14:50:00,267,0.0,0.0
2023-06-11 14:50:00,268,0.0,0.0
2023-06-11 14:50:00,269,0.0,0.0
2023-06-11 14:50:00,270,0.0,0.0
2023-06-11 14:50:00,271,0.0,0.0
2023-06-11 14:50:00,272,0.0,0.0
2023-06-11 14:50:00,273,0.0,0.0
2023-06-11 14:50:00,274,0.0,0.0
2023-06-11 14:50:00,275,0.0,0.0
2023-06-11 14:50:00,276,0.0,0.0
2023-06-11 14:50:00,277,0.0,0.0
2023-06-11 14:50:00,278,0.0,0.0
2023-06-11 14:50:00,279,0.0,0.0
2023-06-11 14:50:00,280,0.0,0.0
2023-06-11 14:50:00,281,0.0,0.0
2023-06-11 14:50:00,282,0.0,0.0
2023-06-11 14:50:00,283,0.0,0.0
2023-06-11 14:50:00,284,0.0,0.0
2023-06-11 14:50:00,285,0.0,0.0
2023-06-11 14:50:00,286,0.0,0.0
2023-06-11 14:50:00,287,0.0,0.0
2023-06-11 14:50:00,288,0.0,0.0
2023-06-11 14:50:00,289,0.0,0.0
2023-06-11 14:50:00,290,0.0,0.0
2023-06-11 14:50:00,291,95.666664,53.489029
2023-06-11 14:50:00,292,95.666664,53.014084
2023-06-11 14:50:00,293,0.0,0.0
2023-06-11 14:50:00,294,101.333336,84.0
2023-06-11 14:50:00,299,0.0,0.0
2023-06-11 14:50:00,300,0.0,0.0
2023-06-11 14:50:00,301,177.5,133.0
2023-06-11 14:50:00,302,177.5,133.0
2023-06-11 14:50:00,303,0.0,0.0
2023-06-11 14:50:00,304,195.0,128.999451
2023-06-11 14:50:00,305,0.0,0.0
2023-06-11 14:50:00,306,354.0,297.007629
2023-06-11 14:50:00,307,304.140137,207.007019
2023-06-11 14:50:00,308,0.0,0.0
2023-06-11 14:50:00,309,0.0,0.0
2023-06-11 14:50:00,310,0.0,0.0
2023-06-11 14:50:00,311,0.0,0.0
2023-06-11 14:50:00,312,0.0,0.0
2023-06-11 14:50:00,313,0.0,0.0
2023-06-11 14:50:00,314,0.0,0.0
2023-06-11 14:50:00,315,0.0,0.0
2023-06-11 14:50:00,316,0.0,0.0
2023-06-11 14:50:00,317,0.0,0.0
2023-06-11 14:50:00,318,0.0,0.0
2023-06-11 14:50:00,319,0.0,0.0
2023-06-11 14:50:00,320,165.813904,122.0
2023-06-11 14:50:00,321,0.0,0.0
2023-06-11 14:50:00,322,0.0,0.0
2023-06-11 14:50:00,323,164.5,122.0
2023-06-11 14:50:00,324,164.5,122.0
2023-06-11 14:50:00,325,176.0,136.0
2023-06-11 14:50:00,326,0.0,0.0
2023-06-11 14:50:00,327,0.0,0.0
2023-06-11 14:50:00,328,0.0,0.0
2023-06-11 14:50:00,329,0.0,0.0
2023-06-11 14:50:00,330,0.0,0.0
2023-06-11 14:50:00,331,815.968628,815.968628
2023-06-11 14:50:00,332,0.0,0.0
2023-06-11 14:50:00,333,0.0,0.0
2023-06-11 14:50:00,334,0.0,0.0
2023-06-11 14:50:00,335,0.0,0.0
2023-06-11 14:50:00,336,0.0,0.0
2023-06-11 14:50:00,337,0.0,0.0
2023-06-11 14:50:00,338,0.0,0.0
2023-06-11 14:50:00,339,0.0,0.0
2023-06-11 14:50:00,340,818.0,680.194458
2023-06-11 14:50:00,341,817.0,676.87561
2023-06-11 14:50:00,342,166.0,135.0
2023-06-11 14:50:00,343,0.0,0.0
2023-06-11 14:50:00,344,0.0,0.0
2023-06-11 14:50:00,345,0.0,0.0
2023-06-11 14:50:00,346,0.0,0.0
2023-06-11 14:50:00,347,163.0,163.0
2023-06-11 14:50:00,348,0.0,0.0
2023-06-11 14:50:00,349,0.0,0.0
2023-06-11 14:50:00,350,0.0,0.0
2023-06-11 14:50:00,351,0.0,0.0
2023-06-11 14:50:00,352,0.0,0.0
2023-06-11 14:50:00,353,0.0,0.0
2023-06-11 14:50:00,354,0.0,0.0
2023-06-11 14:50:00,355,0.0,0.0
2023-06-11 14:50:00,356,25.0,10.0
2023-06-11 14:50:00,357,13.5,10.0
2023-06-11 14:50:00,358,0.0,0.0
2023-06-11 14:50:00,359,10.0,10.0
2023-06-11 14:50:00,360,21.75,7.0
2023-06-11 14:50:00,361,0.0,0.0
2023-06-11 14:50:00,362,21.75,7.0
2023-06-11 14:50:00,363,21.75,10.0
2023-06-11 14:50:00,364,961.0,766.217651
2023-06-11 14:50:00,365,0.0,0.0
2023-06-11 14:50:00,366,0.0,0.0
2023-06-11 14:50:00,367,401.314087,355.0
2023-06-11 14:50:00,368,0.0,0.0
2023-06-11 14:50:00,369,0.0,0.0
2023-06-11 14:50:00,370,0.0,0.0
2023-06-11 14:50:00,371,0.0,0.0
2023-06-11 14:50:00,372,0.0,0.0
2023-06-11 14:50:00,373,0.0,0.0
2023-06-11 14:50:00,374,0.0,0.0
2023-06-11 14:50:00,375,0.0,0.0
2023-06-11 14:50:00,376,0.0,0.0
2023-06-11 14:50:00,377,0.0,0.0
2023-06-11 14:50:00,378,0.0,0.0
2023-06-11 14:50:00,379,0.0,0.0
2023-06-11 14:50:00,380,0.0,0.0
2023-06-11 14:50:00,381,0.0,0.0
2023-06-11 14:50:00,382,0.0,0.0
2023-06-11 14:50:00,383,0.0,0.0
2023-06-11 14:50:00,384,0.0,0.0
2023-06-11 14:50:00,385,268.5,188.018433
2023-06-11 14:50:00,386,268.5,188.003174
2023-06-11 14:50:00,387,275.0,204.0
2023-06-11 14:50:00,388,0.0,0.0
2023-06-11 14:50:00,389,0.0,0.0
2023-06-11 14:50:00,390,0.0,0.0
2023-06-11 14:50:00,419,0.0,0.0
2023-06-11 14:50:00,420,0.0,0.0
2023-06-11 14:50:00,421,0.0,0.0
2023-06-11 14:50:00,422,253.0,186.0
2023-06-11 14:50:00,423,253.0,186.0
2023-06-11 14:50:00,432,301.0,220.0
2023-06-11 14:50:00,433,387.958984,267.0
2023-06-11 14:50:00,434,268.5,268.5
2023-06-11 14:50:00,435,268.5,268.5
2023-06-11 14:50:00,436,270.5,270.5
2023-06-11 14:50:00,437,270.5,270.5
2023-06-11 14:50:00,438,271.0,271.0
2023-06-11 14:50:00,439,274.0,274.0
2023-06-11 14:50:00,440,0.0,0.0
2023-06-11 14:50:00,441,0.0,0.0
2023-06-11 14:50:00,442,0.0,0.0
2023-06-11 14:50:00,443,0.0,0.0
2023-06-11 14:50:00,444,0.0,0.0
2023-06-11 14:50:00,450,221.0,180.0
2023-06-11 14:50:00,451,84.0,59.0
2023-06-11 14:50:00,452,241.0,130.094299
2023-06-11 14:50:00,453,132.0,85.0
2023-06-11 14:50:00,459,396.454956,276.0
2023-06-11 14:50:00,467,10.75862,5.000153
2023-06-11 14:50:00,468,10.75862,4.000366
2023-06-11 14:50:00,469,0.0,0.0
2023-06-11 14:50:00,471,4.482349,0.0
2023-06-11 14:50:00,472,235.0,235.0
2023-06-11 14:50:00,473,120.0,90.0
2023-06-11 14:50:00,474,222.0,222.0
2023-06-11 14:50:00,475,128.0,128.0
2023-06-11 14:50:00,477,0.0,0.0
2023-06-11 14:50:00,478,0.0,0.0
2023-06-11 14:50:00,479,0.0,0.0
2023-06-11 14:50:00,480,0.0,0.0
2023-06-11 14:50:00,481,0.0,0.0
2023-06-11 14:50:00,482,0.0,0.0
2023-06-11 14:50:00,485,0.0,0.0
2023-06-11 14:50:00,486,0.0,0.0
2023-06-11 14:50:00,487,0.0,0.0
2023-06-11 14:50:00,488,0.0,0.0
2023-06-11 14:50:00,489,1001.0,795.0
2023-06-11 14:50:00,490,1002.0,795.0
2023-06-11 14:50:00,491,969.0,791.0
2023-06-11 14:50:00,492,0.0,0.0
2023-06-11 14:50:00,493,995.0,795.0
2023-06-11 14:50:00,494,994.0,795.0
2023-06-11 14:50:00,495,300.0,200.0
2023-06-11 14:50:00,496,0.0,0.0
2023-06-11 14:50:00,497,0.0,0.0
2023-06-11 14:50:00,498,0.0,0.0
2023-06-11 14:50:00,499,0.0,0.0
2023-06-11 14:50:00,501,285.5,194.882217
2023-06-11 14:50:00,502,216.656982,216.656982
2023-06-11 14:50:00,503,288.0,223.761139
2023-06-11 14:50:00,507,0.0,0.0
2023-06-11 14:50:00,508,0.0,0.0
2023-06-11 14:50:00,511,0.0,0.0
2023-06-11 14:50:00,512,0.0,0.0
2023-06-11 14:50:00,513,328.0,150.0
2023-06-11 14:50:00,514,141.0,120.0
2023-06-11 14:50:00,516,850.012939,749.988525
2023-06-11 14:50:00,521,0.0,0.0
2023-06-11 14:50:00,522,939.0,751.743713
2023-06-11 14:50:00,523,0.0,0.0
2023-06-11 14:50:00,524,0.0,0.0
2023-06-11 14:50:00,525,0.0,0.0
2023-06-11 14:50:00,526,235.407593,131.0
2023-06-11 14:50:00,527,1357.0,1058.099976
2023-06-11 14:50:00,528,131.0,131.0
2023-06-11 14:50:00,529,994.0,757.973633
2023-06-11 14:50:00,530,0.0,0.0
2023-06-11 14:50:00,533,0.0,0.0
2023-06-11 14:50:00,534,0.0,0.0
2023-06-11 14:50:00,535,0.0,0.0
2023-06-11 14:50:00,536,95.666664,33.5
2023-06-11 14:50:00,537,95.666664,33.5
2023-06-11 14:50:00,538,102.0,84.0
2023-06-11 14:50:00,539,0.0,0.0
2023-06-11 14:50:00,540,0.0,0.0
2023-06-11 14:50:00,541,0.0,0.0
2023-06-11 14:50:00,542,0.0,0.0
2023-06-11 14:50:00,544,0.0,0.0
2023-06-11 14:50:00,545,1012.0,795.0
2023-06-11 14:50:00,546,350.0,200.0
2023-06-11 14:50:00,547,397.0,200.0
2023-06-11 14:50:00,548,302.0,242.0
2023-06-11 14:50:00,549,0.0,0.0
2023-06-11 14:50:00,550,0.0,0.0
2023-06-11 14:50:00,552,0.0,0.0
2023-06-11 14:50:00,553,0.0,0.0
2023-06-11 14:55:00,1,0.0,0.0
2023-06-11 14:55:00,2,0.0,0.0
2023-06-11 14:55:00,3,0.0,0.0
2023-06-11 14:55:00,4,364.991486,330.0
2023-06-11 14:55:00,5,0.0,0.0
2023-06-11 14:55:00,6,0.0,0.0
2023-06-11 14:55:00,7,0.0,0.0
2023-06-11 14:55:00,8,381.355042,330.0
2023-06-11 14:55:00,9,0.0,0.0
2023-06-11 14:55:00,10,379.075714,330.0
2023-06-11 14:55:00,11,350.0,200.0
2023-06-11 14:55:00,12,0.0,0.0
2023-06-11 14:55:00,15,429.297485,395.716797
2023-06-11 14:55:00,16,0.0,0.0
2023-06-11 14:55:00,17,320.863647,280.863647
2023-06-11 14:55:00,18,0.0,0.0
2023-06-11 14:55:00,27,615.0,615.0
2023-06-11 14:55:00,28,612.0,612.0
2023-06-11 14:55:00,29,612.0,612.0
2023-06-11 14:55:00,33,0.0,0.0
2023-06-11 14:55:00,36,999.0,795.0
2023-06-11 14:55:00,37,993.0,795.0
2023-06-11 14:55:00,43,0.0,0.0
2023-06-11 14:55:00,46,506.0,280.0
2023-06-11 14:55:00,47,462.986359,280.0
2023-06-11 14:55:00,48,0.0,0.0
2023-06-11 14:55:00,49,0.0,0.0
2023-06-11 14:55:00,50,0.0,0.0
2023-06-11 14:55:00,51,463.0,405.012726
2023-06-11 14:55:00,52,0.0,0.0
2023-06-11 14:55:00,53,0.0,0.0
2023-06-11 14:55:00,54,0.0,0.0
2023-06-11 14:55:00,55,0.0,0.0
2023-06-11 14:55:00,56,0.0,0.0
2023-06-11 14:55:00,57,0.0,0.0
2023-06-11 14:55:00,58,0.0,0.0
2023-06-11 14:55:00,59,0.0,0.0
2023-06-11 14:55:00,60,0.0,0.0
2023-06-11 14:55:00,61,463.0,280.0
2023-06-11 14:55:00,62,0.0,0.0
2023-06-11 14:55:00,63,0.0,0.0
2023-06-11 14:55:00,64,334.053772,281.056061
2023-06-11 14:55:00,65,0.0,0.0
2023-06-11 14:55:00,66,338.905792,280.0
2023-06-11 14:55:00,67,0.0,0.0
2023-06-11 14:55:00,68,340.492706,280.0
2023-06-11 14:55:00,69,800.229736,680.17749
2023-06-11 14:55:00,70,0.0,0.0
2023-06-11 14:55:00,71,0.0,0.0
2023-06-11 14:55:00,72,0.0,0.0
2023-06-11 14:55:00,73,0.0,0.0
2023-06-11 14:55:00,74,0.0,0.0
2023-06-11 14:55:00,75,0.0,0.0
2023-06-11 14:55:00,76,0.0,0.0
2023-06-11 14:55:00,77,0.0,0.0
2023-06-11 14:55:00,78,160.0,115.0
2023-06-11 14:55:00,79,160.0,115.0
2023-06-11 14:55:00,80,159.0,126.0
2023-06-11 14:55:00,83,372.449463,320.328949
2023-06-11 14:55:00,84,0.0,0.0
2023-06-11 14:55:00,85,370.122833,320.0
2023-06-11 14:55:00,86,0.0,0.0
2023-06-11 14:55:00,87,382.82309,329.782074
2023-06-11 14:55:00,88,0.0,0.0
2023-06-11 14:55:00,89,380.018097,320.011017
2023-06-11 14:55:00,90,0.0,0.0
2023-06-11 14:55:00,91,0.0,0.0
2023-06-11 14:55:00,92,705.829102,635.0
2023-06-11 14:55:00,95,0.0,0.0
2023-06-11 14:55:00,96,0.0,0.0
2023-06-11 14:55:00,97,0.0,0.0
2023-06-11 14:55:00,98,0.0,0.0
2023-06-11 14:55:00,99,0.0,0.0
2023-06-11 14:55:00,100,0.0,0.0
2023-06-11 14:55:00,101,0.0,0.0
2023-06-11 14:55:00,102,0.0,0.0
2023-06-11 14:55:00,103,0.0,0.0
2023-06-11 14:55:00,104,0.0,0.0
2023-06-11 14:55:00,105,0.0,0.0
2023-06-11 14:55:00,106,0.0,0.0
2023-06-11 14:55:00,107,0.0,0.0
2023-06-11 14:55:00,108,0.0,0.0
2023-06-11 14:55:00,112,0.0,0.0
2023-06-11 14:55:00,113,0.0,0.0
2023-06-11 14:55:00,114,0.0,0.0
2023-06-11 14:55:00,115,921.025635,750.045654
2023-06-11 14:55:00,116,750.045654,576.033203
2023-06-11 14:55:00,117,0.0,0.0
2023-06-11 14:55:00,118,100.0,60.000153
2023-06-11 14:55:00,119,99.99939,60.000153
2023-06-11 14:55:00,120,0.0,0.0
2023-06-11 14:55:00,126,0.0,0.0
2023-06-11 14:55:00,127,0.0,0.0
2023-06-11 14:55:00,128,1002.0,750.0
2023-06-11 14:55:00,129,998.0,750.0
2023-06-11 14:55:00,130,0.0,0.0
2023-06-11 14:55:00,131,990.0,718.0
2023-06-11 14:55:00,132,953.0,758.0
2023-06-11 14:55:00,133,977.0,755.0
2023-06-11 14:55:00,134,0.0,0.0
2023-06-11 14:55:00,135,265.08905,210.0
2023-06-11 14:55:00,136,156.5,109.996994
2023-06-11 14:55:00,137,156.5,109.996994
2023-06-11 14:55:00,138,181.0,121.0
2023-06-11 14:55:00,139,0.0,0.0
2023-06-11 14:55:00,140,0.0,0.0
2023-06-11 14:55:00,141,0.0,0.0
2023-06-11 14:55:00,142,37.466068,0.0
2023-06-11 14:55:00,143,0.0,0.0
2023-06-11 14:55:00,144,0.0,0.0
2023-06-11 14:55:00,145,0.0,0.0
2023-06-11 14:55:00,146,0.0,0.0
2023-06-11 14:55:00,147,0.0,0.0
2023-06-11 14:55:00,150,0.0,0.0
2023-06-11 14:55:00,151,0.0,0.0
2023-06-11 14:55:00,152,0.0,0.0
2023-06-11 14:55:00,153,0.0,0.0
2023-06-11 14:55:00,154,0.0,0.0
2023-06-11 14:55:00,155,0.0,0.0
2023-06-11 14:55:00,156,387.99704,350.0
2023-06-11 14:55:00,158,0.0,0.0
2023-06-11 14:55:00,159,0.0,0.0
2023-06-11 14:55:00,160,0.0,0.0
2023-06-11 14:55:00,161,300.0,220.0
2023-06-11 14:55:00,162,0.0,0.0
2023-06-11 14:55:00,166,0.0,0.0
2023-06-11 14:55:00,167,0.0,0.0
2023-06-11 14:55:00,168,0.0,0.0
2023-06-11 14:55:00,169,0.0,0.0
2023-06-11 14:55:00,170,0.0,0.0
2023-06-11 14:55:00,171,0.0,0.0
2023-06-11 14:55:00,172,0.0,0.0
2023-06-11 14:55:00,173,0.0,0.0
2023-06-11 14:55:00,174,0.0,0.0
2023-06-11 14:55:00,175,0.0,0.0
2023-06-11 14:55:00,176,289.0,163.895782
2023-06-11 14:55:00,177,148.0,108.0
2023-06-11 14:55:00,178,0.0,0.0
2023-06-11 14:55:00,179,0.0,0.0
2023-06-11 14:55:00,180,0.0,0.0
2023-06-11 14:55:00,181,0.0,0.0
2023-06-11 14:55:00,182,0.0,0.0
2023-06-11 14:55:00,183,0.0,0.0
2023-06-11 14:55:00,184,0.0,0.0
2023-06-11 14:55:00,185,0.0,0.0
2023-06-11 14:55:00,186,0.0,0.0
2023-06-11 14:55:00,187,0.0,0.0
2023-06-11 14:55:00,188,0.0,0.0
2023-06-11 14:55:00,189,0.0,0.0
2023-06-11 14:55:00,190,1000.0,795.0
2023-06-11 14:55:00,191,1000.0,795.0
2023-06-11 14:55:00,193,0.0,0.0
2023-06-11 14:55:00,194,0.0,0.0
2023-06-11 14:55:00,195,21.102783,10.0
2023-06-11 14:55:00,196,0.0,0.0
2023-06-11 14:55:00,197,0.0,0.0
2023-06-11 14:55:00,198,200.0,120.0
2023-06-11 14:55:00,200,0.0,0.0
2023-06-11 14:55:00,207,0.0,0.0
2023-06-11 14:55:00,208,0.0,0.0
2023-06-11 14:55:00,209,0.0,0.0
2023-06-11 14:55:00,210,0.0,0.0
2023-06-11 14:55:00,211,0.0,0.0
2023-06-11 14:55:00,212,0.0,0.0
2023-06-11 14:55:00,213,0.0,0.0
2023-06-11 14:55:00,214,73.0,67.0
2023-06-11 14:55:00,215,73.0,67.0
2023-06-11 14:55:00,216,81.333336,67.0
2023-06-11 14:55:00,217,0.0,0.0
2023-06-11 14:55:00,218,27.0,20.99826
2023-06-11 14:55:00,219,27.0,20.99826
2023-06-11 14:55:00,220,27.0,20.99826
2023-06-11 14:55:00,231,0.0,0.0
2023-06-11 14:55:00,232,0.0,0.0
2023-06-11 14:55:00,233,0.0,0.0
2023-06-11 14:55:00,234,0.0,0.0
2023-06-11 14:55:00,237,0.0,0.0
2023-06-11 14:55:00,238,0.0,0.0
2023-06-11 14:55:00,240,278.0,200.0
2023-06-11 14:55:00,241,136.0,100.0
2023-06-11 14:55:00,242,0.0,0.0
2023-06-11 14:55:00,243,0.0,0.0
2023-06-11 14:55:00,244,0.0,0.0
2023-06-11 14:55:00,247,0.0,0.0
2023-06-11 14:55:00,248,0.0,0.0
2023-06-11 14:55:00,249,0.0,0.0
2023-06-11 14:55:00,250,156.5,99.279175
2023-06-11 14:55:00,251,156.5,99.46228
2023-06-11 14:55:00,252,180.0,130.0
2023-06-11 14:55:00,253,0.0,0.0
2023-06-11 14:55:00,254,0.0,0.0
2023-06-11 14:55:00,255,242.0,175.010666
2023-06-11 14:55:00,256,0.0,0.0
2023-06-11 14:55:00,257,144.5,87.505333
2023-06-11 14:55:00,258,247.0,172.002289
2023-06-11 14:55:00,259,247.0,172.002289
2023-06-11 14:55:00,260,242.0,212.0
2023-06-11 14:55:00,264,10.0,5.000229
2023-06-11 14:55:00,265,0.0,0.0
2023-06-11 14:55:00,266,300.0,230.0
2023-06-11 14:55:00,267,0.0,0.0
2023-06-11 14:55:00,268,0.0,0.0
2023-06-11 14:55:00,269,0.0,0.0
2023-06-11 14:55:00,270,0.0,0.0
2023-06-11 14:55:00,271,0.0,0.0
2023-06-11 14:55:00,272,0.0,0.0
2023-06-11 14:55:00,273,0.0,0.0
2023-06-11 14:55:00,274,0.0,0.0
2023-06-11 14:55:00,275,0.0,0.0
2023-06-11 14:55:00,276,0.0,0.0
2023-06-11 14:55:00,277,0.0,0.0
2023-06-11 14:55:00,278,0.0,0.0
2023-06-11 14:55:00,279,0.0,0.0
2023-06-11 14:55:00,280,0.0,0.0
2023-06-11 14:55:00,281,0.0,0.0
2023-06-11 14:55:00,282,0.0,0.0
2023-06-11 14:55:00,283,0.0,0.0
2023-06-11 14:55:00,284,0.0,0.0
2023-06-11 14:55:00,285,0.0,0.0
2023-06-11 14:55:00,286,0.0,0.0
2023-06-11 14:55:00,287,0.0,0.0
2023-06-11 14:55:00,288,0.0,0.0
2023-06-11 14:55:00,289,0.0,0.0
2023-06-11 14:55:00,290,0.0,0.0
2023-06-11 14:55:00,291,95.666664,53.386032
2023-06-11 14:55:00,292,95.666664,53.054138
2023-06-11 14:55:00,293,0.0,0.0
2023-06-11 14:55:00,294,101.333336,84.0
2023-06-11 14:55:00,299,0.0,0.0
2023-06-11 14:55:00,300,0.0,0.0
2023-06-11 14:55:00,301,177.5,133.0
2023-06-11 14:55:00,302,177.5,133.0
2023-06-11 14:55:00,303,0.0,0.0
2023-06-11 14:55:00,304,195.0,128.999451
2023-06-11 14:55:00,305,0.0,0.0
2023-06-11 14:55:00,306,354.0,297.007629
2023-06-11 14:55:00,307,305.160309,207.007019
2023-06-11 14:55:00,308,0.0,0.0
2023-06-11 14:55:00,309,0.0,0.0
2023-06-11 14:55:00,310,0.0,0.0
2023-06-11 14:55:00,311,0.0,0.0
2023-06-11 14:55:00,312,0.0,0.0
2023-06-11 14:55:00,313,0.0,0.0
2023-06-11 14:55:00,314,0.0,0.0
2023-06-11 14:55:00,315,0.0,0.0
2023-06-11 14:55:00,316,0.0,0.0
2023-06-11 14:55:00,317,0.0,0.0
2023-06-11 14:55:00,318,0.0,0.0
2023-06-11 14:55:00,319,0.0,0.0
2023-06-11 14:55:00,320,165.424805,122.0
2023-06-11 14:55:00,321,0.0,0.0
2023-06-11 14:55:00,322,0.0,0.0
2023-06-11 14:55:00,323,164.5,122.0
2023-06-11 14:55:00,324,164.5,122.0
2023-06-11 14:55:00,325,176.0,136.0
2023-06-11 14:55:00,326,0.0,0.0
2023-06-11 14:55:00,327,0.0,0.0
2023-06-11 14:55:00,328,0.0,0.0
2023-06-11 14:55:00,329,0.0,0.0
2023-06-11 14:55:00,330,0.0,0.0
2023-06-11 14:55:00,331,816.0,683.966736
2023-06-11 14:55:00,332,0.0,0.0
2023-06-11 14:55:00,333,0.0,0.0
2023-06-11 14:55:00,334,0.0,0.0
2023-06-11 14:55:00,335,0.0,0.0
2023-06-11 14:55:00,336,0.0,0.0
2023-06-11 14:55:00,337,0.0,0.0
2023-06-11 14:55:00,338,0.0,0.0
2023-06-11 14:55:00,339,0.0,0.0
2023-06-11 14:55:00,340,818.0,678.742432
2023-06-11 14:55:00,341,817.0,677.331909
2023-06-11 14:55:00,342,166.0,135.0
2023-06-11 14:55:00,343,0.0,0.0
2023-06-11 14:55:00,344,0.0,0.0
2023-06-11 14:55:00,345,0.0,0.0
2023-06-11 14:55:00,346,0.0,0.0
2023-06-11 14:55:00,347,163.0,163.0
2023-06-11 14:55:00,348,0.0,0.0
2023-06-11 14:55:00,349,0.0,0.0
2023-06-11 14:55:00,350,0.0,0.0
2023-06-11 14:55:00,351,0.0,0.0
2023-06-11 14:55:00,352,0.0,0.0
2023-06-11 14:55:00,353,0.0,0.0
2023-06-11 14:55:00,354,0.0,0.0
2023-06-11 14:55:00,355,0.0,0.0
2023-06-11 14:55:00,356,25.0,10.0
2023-06-11 14:55:00,357,13.5,10.0
2023-06-11 14:55:00,358,0.0,0.0
2023-06-11 14:55:00,359,10.0,10.0
2023-06-11 14:55:00,360,21.75,7.0
2023-06-11 14:55:00,361,0.0,0.0
2023-06-11 14:55:00,362,21.75,7.0
2023-06-11 14:55:00,363,21.75,10.0
2023-06-11 14:55:00,364,961.0,756.973511
2023-06-11 14:55:00,365,0.0,0.0
2023-06-11 14:55:00,366,0.0,0.0
2023-06-11 14:55:00,367,401.614136,355.0
2023-06-11 14:55:00,368,0.0,0.0
2023-06-11 14:55:00,369,0.0,0.0
2023-06-11 14:55:00,370,0.0,0.0
2023-06-11 14:55:00,371,0.0,0.0
2023-06-11 14:55:00,372,0.0,0.0
2023-06-11 14:55:00,373,0.0,0.0
2023-06-11 14:55:00,374,0.0,0.0
2023-06-11 14:55:00,375,0.0,0.0
2023-06-11 14:55:00,376,0.0,0.0
2023-06-11 14:55:00,377,0.0,0.0
2023-06-11 14:55:00,378,0.0,0.0
2023-06-11 14:55:00,379,0.0,0.0
2023-06-11 14:55:00,380,0.0,0.0
2023-06-11 14:55:00,381,0.0,0.0
2023-06-11 14:55:00,382,0.0,0.0
2023-06-11 14:55:00,383,0.0,0.0
2023-06-11 14:55:00,384,0.0,0.0
2023-06-11 14:55:00,385,268.5,187.987915
2023-06-11 14:55:00,386,268.5,188.476196
2023-06-11 14:55:00,387,275.0,204.0
2023-06-11 14:55:00,388,0.0,0.0
2023-06-11 14:55:00,389,0.0,0.0
2023-06-11 14:55:00,390,0.0,0.0
2023-06-11 14:55:00,419,0.0,0.0
2023-06-11 14:55:00,420,0.0,0.0
2023-06-11 14:55:00,421,0.0,0.0
2023-06-11 14:55:00,422,253.0,186.0
2023-06-11 14:55:00,423,253.0,186.0
2023-06-11 14:55:00,432,301.0,220.0
2023-06-11 14:55:00,433,388.910187,267.0
2023-06-11 14:55:00,434,268.5,189.016327
2023-06-11 14:55:00,435,268.5,189.016327
2023-06-11 14:55:00,436,270.5,189.016327
2023-06-11 14:55:00,437,270.5,189.016327
2023-06-11 14:55:00,438,271.0,206.0
2023-06-11 14:55:00,439,274.0,206.0
2023-06-11 14:55:00,440,0.0,0.0
2023-06-11 14:55:00,441,0.0,0.0
2023-06-11 14:55:00,442,0.0,0.0
2023-06-11 14:55:00,443,0.0,0.0
2023-06-11 14:55:00,444,0.0,0.0
2023-06-11 14:55:00,450,221.0,180.0
2023-06-11 14:55:00,451,84.0,59.0
2023-06-11 14:55:00,452,241.0,130.094299
2023-06-11 14:55:00,453,132.0,85.0
2023-06-11 14:55:00,459,396.358093,276.0
2023-06-11 14:55:00,467,10.75862,5.000153
2023-06-11 14:55:00,468,10.75862,4.000366
2023-06-11 14:55:00,469,0.0,0.0
2023-06-11 14:55:00,471,4.856326,0.0
2023-06-11 14:55:00,472,235.0,180.0
2023-06-11 14:55:00,473,120.0,90.0
2023-06-11 14:55:00,474,222.0,180.0
2023-06-11 14:55:00,475,128.0,90.0
2023-06-11 14:55:00,477,0.0,0.0
2023-06-11 14:55:00,478,0.0,0.0
2023-06-11 14:55:00,479,0.0,0.0
2023-06-11 14:55:00,480,0.0,0.0
2023-06-11 14:55:00,481,0.0,0.0
2023-06-11 14:55:00,482,0.0,0.0
2023-06-11 14:55:00,485,0.0,0.0
2023-06-11 14:55:00,486,0.0,0.0
2023-06-11 14:55:00,487,0.0,0.0
2023-06-11 14:55:00,488,0.0,0.0
2023-06-11 14:55:00,489,1001.0,795.0
2023-06-11 14:55:00,490,1002.0,795.0
2023-06-11 14:55:00,491,969.0,791.0
2023-06-11 14:55:00,492,0.0,0.0
2023-06-11 14:55:00,493,995.0,795.0
2023-06-11 14:55:00,494,994.0,795.0
2023-06-11 14:55:00,495,300.0,200.0
2023-06-11 14:55:00,496,0.0,0.0
2023-06-11 14:55:00,497,0.0,0.0
2023-06-11 14:55:00,498,0.0,0.0
2023-06-11 14:55:00,499,0.0,0.0
2023-06-11 14:55:00,501,285.5,167.006409
2023-06-11 14:55:00,502,199.215698,199.215698
2023-06-11 14:55:00,503,288.0,204.0
2023-06-11 14:55:00,507,0.0,0.0
2023-06-11 14:55:00,508,0.0,0.0
2023-06-11 14:55:00,511,0.0,0.0
2023-06-11 14:55:00,512,0.0,0.0
2023-06-11 14:55:00,513,328.0,150.0
2023-06-11 14:55:00,514,141.0,120.0
2023-06-11 14:55:00,516,850.012939,749.988525
2023-06-11 14:55:00,521,0.0,0.0
2023-06-11 14:55:00,522,939.0,774.683838
2023-06-11 14:55:00,523,0.0,0.0
2023-06-11 14:55:00,524,0.0,0.0
2023-06-11 14:55:00,525,0.0,0.0
2023-06-11 14:55:00,526,236.483398,131.0
2023-06-11 14:55:00,527,1357.0,1058.099976
2023-06-11 14:55:00,528,131.0,131.0
2023-06-11 14:55:00,529,994.0,784.448608
2023-06-11 14:55:00,530,0.0,0.0
2023-06-11 14:55:00,533,0.0,0.0
2023-06-11 14:55:00,534,0.0,0.0
2023-06-11 14:55:00,535,0.0,0.0
2023-06-11 14:55:00,536,95.666664,33.5
2023-06-11 14:55:00,537,95.666664,33.5
2023-06-11 14:55:00,538,102.0,84.0
2023-06-11 14:55:00,539,0.0,0.0
2023-06-11 14:55:00,540,0.0,0.0
2023-06-11 14:55:00,541,0.0,0.0
2023-06-11 14:55:00,542,0.0,0.0
2023-06-11 14:55:00,544,0.0,0.0
2023-06-11 14:55:00,545,1012.0,795.0
2023-06-11 14:55:00,546,350.0,200.0
2023-06-11 14:55:00,547,397.0,200.0
2023-06-11 14:55:00,548,302.0,242.0
2023-06-11 14:55:00,549,0.0,0.0
2023-06-11 14:55:00,550,0.0,0.0
2023-06-11 14:55:00,552,0.0,0.0
2023-06-11 14:55:00,553,0.0,0.0
2023-06-11 15:00:00,1,0.0,0.0
2023-06-11 15:00:00,2,0.0,0.0
2023-06-11 15:00:00,3,0.0,0.0
2023-06-11 15:00:00,4,364.991486,330.0
2023-06-11 15:00:00,5,14.667056,0.0
2023-06-11 15:00:00,6,0.0,0.0
2023-06-11 15:00:00,7,0.0,0.0
2023-06-11 15:00:00,8,388.804535,330.0
2023-06-11 15:00:00,9,0.0,0.0
2023-06-11 15:00:00,10,379.075714,330.0
2023-06-11 15:00:00,11,350.0,200.0
2023-06-11 15:00:00,12,0.0,0.0
2023-06-11 15:00:00,15,431.361908,395.876953
2023-06-11 15:00:00,16,0.0,0.0
2023-06-11 15:00:00,17,464.87088,319.936676
2023-06-11 15:00:00,18,0.0,0.0
2023-06-11 15:00:00,27,615.0,615.0
2023-06-11 15:00:00,28,612.0,612.0
2023-06-11 15:00:00,29,612.0,612.0
2023-06-11 15:00:00,33,0.0,0.0
2023-06-11 15:00:00,36,999.0,795.0
2023-06-11 15:00:00,37,993.0,795.0
2023-06-11 15:00:00,43,0.0,0.0
2023-06-11 15:00:00,46,506.0,280.0
2023-06-11 15:00:00,47,462.986359,280.0
2023-06-11 15:00:00,48,0.0,0.0
2023-06-11 15:00:00,49,0.0,0.0
2023-06-11 15:00:00,50,0.0,0.0
2023-06-11 15:00:00,51,463.0,405.012726
2023-06-11 15:00:00,52,0.0,0.0
2023-06-11 15:00:00,53,0.0,0.0
2023-06-11 15:00:00,54,0.0,0.0
2023-06-11 15:00:00,55,0.0,0.0
2023-06-11 15:00:00,56,0.0,0.0
2023-06-11 15:00:00,57,0.0,0.0
2023-06-11 15:00:00,58,0.0,0.0
2023-06-11 15:00:00,59,0.0,0.0
2023-06-11 15:00:00,60,0.0,0.0
2023-06-11 15:00:00,61,463.0,280.0
2023-06-11 15:00:00,62,0.0,0.0
2023-06-11 15:00:00,63,0.0,0.0
2023-06-11 15:00:00,64,334.07132,281.056061
2023-06-11 15:00:00,65,0.0,0.0
2023-06-11 15:00:00,66,338.905792,280.0
2023-06-11 15:00:00,67,0.0,0.0
2023-06-11 15:00:00,68,340.492706,280.0
2023-06-11 15:00:00,69,800.229736,680.120117
2023-06-11 15:00:00,70,45.286041,0.0
2023-06-11 15:00:00,71,0.0,0.0
2023-06-11 15:00:00,72,0.0,0.0
2023-06-11 15:00:00,73,0.0,0.0
2023-06-11 15:00:00,74,0.0,0.0
2023-06-11 15:00:00,75,0.0,0.0
2023-06-11 15:00:00,76,0.0,0.0
2023-06-11 15:00:00,77,0.0,0.0
2023-06-11 15:00:00,78,160.0,115.0
2023-06-11 15:00:00,79,160.0,115.0
2023-06-11 15:00:00,80,159.0,126.0
2023-06-11 15:00:00,83,381.362335,320.328949
2023-06-11 15:00:00,84,0.0,0.0
2023-06-11 15:00:00,85,376.04892,320.0
2023-06-11 15:00:00,86,0.0,0.0
2023-06-11 15:00:00,87,388.142303,329.782074
2023-06-11 15:00:00,88,0.0,0.0
2023-06-11 15:00:00,89,380.018097,320.011017
2023-06-11 15:00:00,90,0.0,0.0
2023-06-11 15:00:00,91,0.0,0.0
2023-06-11 15:00:00,92,705.829102,635.0
2023-06-11 15:00:00,95,0.0,0.0
2023-06-11 15:00:00,96,0.0,0.0
2023-06-11 15:00:00,97,0.0,0.0
2023-06-11 15:00:00,98,0.0,0.0
2023-06-11 15:00:00,99,0.0,0.0
2023-06-11 15:00:00,100,0.0,0.0
2023-06-11 15:00:00,101,0.0,0.0
2023-06-11 15:00:00,102,0.0,0.0
2023-06-11 15:00:00,103,0.0,0.0
2023-06-11 15:00:00,104,0.0,0.0
2023-06-11 15:00:00,105,0.0,0.0
2023-06-11 15:00:00,106,0.0,0.0
2023-06-11 15:00:00,107,0.0,0.0
2023-06-11 15:00:00,108,0.0,0.0
2023-06-11 15:00:00,112,0.0,0.0
2023-06-11 15:00:00,113,0.0,0.0
2023-06-11 15:00:00,114,0.0,0.0
2023-06-11 15:00:00,115,921.025635,750.045654
2023-06-11 15:00:00,116,750.045654,576.033203
2023-06-11 15:00:00,117,0.0,0.0
2023-06-11 15:00:00,118,100.0,60.000153
2023-06-11 15:00:00,119,99.99939,60.000153
2023-06-11 15:00:00,120,0.0,0.0
2023-06-11 15:00:00,126,0.0,0.0
2023-06-11 15:00:00,127,0.0,0.0
2023-06-11 15:00:00,128,1002.0,750.0
2023-06-11 15:00:00,129,998.0,750.0
2023-06-11 15:00:00,130,0.0,0.0
2023-06-11 15:00:00,131,990.0,718.0
2023-06-11 15:00:00,132,953.0,758.0
2023-06-11 15:00:00,133,977.0,755.0
2023-06-11 15:00:00,134,0.0,0.0
2023-06-11 15:00:00,135,267.122009,210.0
2023-06-11 15:00:00,136,156.5,109.996994
2023-06-11 15:00:00,137,156.5,109.996994
2023-06-11 15:00:00,138,181.0,121.0
2023-06-11 15:00:00,139,0.0,0.0
2023-06-11 15:00:00,140,0.0,0.0
2023-06-11 15:00:00,141,0.0,0.0
2023-06-11 15:00:00,142,38.319141,0.0
2023-06-11 15:00:00,143,0.0,0.0
2023-06-11 15:00:00,144,0.0,0.0
2023-06-11 15:00:00,145,0.0,0.0
2023-06-11 15:00:00,146,0.0,0.0
2023-06-11 15:00:00,147,0.0,0.0
2023-06-11 15:00:00,150,0.0,0.0
2023-06-11 15:00:00,151,0.0,0.0
2023-06-11 15:00:00,152,0.0,0.0
2023-06-11 15:00:00,153,0.0,0.0
2023-06-11 15:00:00,154,0.0,0.0
2023-06-11 15:00:00,155,0.0,0.0
2023-06-11 15:00:00,156,387.99704,350.0
2023-06-11 15:00:00,158,0.0,0.0
2023-06-11 15:00:00,159,0.0,0.0
2023-06-11 15:00:00,160,0.0,0.0
2023-06-11 15:00:00,161,300.0,220.0
2023-06-11 15:00:00,162,0.0,0.0
2023-06-11 15:00:00,166,0.0,0.0
2023-06-11 15:00:00,167,0.0,0.0
2023-06-11 15:00:00,168,0.0,0.0
2023-06-11 15:00:00,169,0.0,0.0
2023-06-11 15:00:00,170,0.0,0.0
2023-06-11 15:00:00,171,0.0,0.0
2023-06-11 15:00:00,172,0.0,0.0
2023-06-11 15:00:00,173,0.0,0.0
2023-06-11 15:00:00,174,0.0,0.0
2023-06-11 15:00:00,175,0.0,0.0
2023-06-11 15:00:00,176,289.0,163.895782
2023-06-11 15:00:00,177,148.0,108.0
2023-06-11 15:00:00,178,0.0,0.0
2023-06-11 15:00:00,179,0.0,0.0
2023-06-11 15:00:00,180,0.0,0.0
2023-06-11 15:00:00,181,0.0,0.0
2023-06-11 15:00:00,182,0.0,0.0
2023-06-11 15:00:00,183,0.0,0.0
2023-06-11 15:00:00,184,0.0,0.0
2023-06-11 15:00:00,185,0.0,0.0
2023-06-11 15:00:00,186,0.0,0.0
2023-06-11 15:00:00,187,0.0,0.0
2023-06-11 15:00:00,188,0.0,0.0
2023-06-11 15:00:00,189,0.0,0.0
2023-06-11 15:00:00,190,1000.0,795.0
2023-06-11 15:00:00,191,1000.0,795.0
2023-06-11 15:00:00,193,0.0,0.0
2023-06-11 15:00:00,194,0.0,0.0
2023-06-11 15:00:00,195,21.102783,10.0
2023-06-11 15:00:00,196,0.0,0.0
2023-06-11 15:00:00,197,0.0,0.0
2023-06-11 15:00:00,198,200.0,120.0
2023-06-11 15:00:00,200,0.0,0.0
2023-06-11 15:00:00,207,0.0,0.0
2023-06-11 15:00:00,208,0.0,0.0
2023-06-11 15:00:00,209,0.0,0.0
2023-06-11 15:00:00,210,0.0,0.0
2023-06-11 15:00:00,211,0.0,0.0
2023-06-11 15:00:00,212,0.0,0.0
2023-06-11 15:00:00,213,0.0,0.0
2023-06-11 15:00:00,214,73.0,67.0
2023-06-11 15:00:00,215,73.0,67.0
2023-06-11 15:00:00,216,81.333336,67.0
2023-06-11 15:00:00,217,0.0,0.0
2023-06-11 15:00:00,218,27.0,20.99826
2023-06-11 15:00:00,219,27.0,20.99826
2023-06-11 15:00:00,220,27.0,20.99826
2023-06-11 15:00:00,231,0.0,0.0
2023-06-11 15:00:00,232,0.0,0.0
2023-06-11 15:00:00,233,0.0,0.0
2023-06-11 15:00:00,234,0.0,0.0
2023-06-11 15:00:00,237,0.0,0.0
2023-06-11 15:00:00,238,0.0,0.0
2023-06-11 15:00:00,240,278.0,200.0
2023-06-11 15:00:00,241,136.0,100.0
2023-06-11 15:00:00,242,0.0,0.0
2023-06-11 15:00:00,243,0.0,0.0
2023-06-11 15:00:00,244,0.0,0.0
2023-06-11 15:00:00,247,0.0,0.0
2023-06-11 15:00:00,248,0.0,0.0
2023-06-11 15:00:00,249,0.0,0.0
2023-06-11 15:00:00,250,156.5,99.334106
2023-06-11 15:00:00,251,156.5,99.498901
2023-06-11 15:00:00,252,180.0,130.0
2023-06-11 15:00:00,253,0.0,0.0
2023-06-11 15:00:00,254,0.0,0.0
2023-06-11 15:00:00,255,242.0,175.010666
2023-06-11 15:00:00,256,0.0,0.0
2023-06-11 15:00:00,257,144.5,87.505333
2023-06-11 15:00:00,258,247.0,172.002289
2023-06-11 15:00:00,259,247.0,172.002289
2023-06-11 15:00:00,260,242.0,212.0
2023-06-11 15:00:00,264,10.0,5.000229
2023-06-11 15:00:00,265,0.0,0.0
2023-06-11 15:00:00,266,300.0,230.0
2023-06-11 15:00:00,267,0.0,0.0
2023-06-11 15:00:00,268,0.0,0.0
2023-06-11 15:00:00,269,0.0,0.0
2023-06-11 15:00:00,270,0.0,0.0
2023-06-11 15:00:00,271,0.0,0.0
2023-06-11 15:00:00,272,0.0,0.0
2023-06-11 15:00:00,273,0.0,0.0
2023-06-11 15:00:00,274,0.0,0.0
2023-06-11 15:00:00,275,0.0,0.0
2023-06-11 15:00:00,276,0.0,0.0
2023-06-11 15:00:00,277,0.0,0.0
2023-06-11 15:00:00,278,0.0,0.0
2023-06-11 15:00:00,279,0.0,0.0
2023-06-11 15:00:00,280,0.0,0.0
2023-06-11 15:00:00,281,0.0,0.0
2023-06-11 15:00:00,282,0.0,0.0
2023-06-11 15:00:00,283,0.0,0.0
2023-06-11 15:00:00,284,0.0,0.0
2023-06-11 15:00:00,285,0.0,0.0
2023-06-11 15:00:00,286,0.0,0.0
2023-06-11 15:00:00,287,0.0,0.0
2023-06-11 15:00:00,288,0.0,0.0
2023-06-11 15:00:00,289,0.0,0.0
2023-06-11 15:00:00,290,0.0,0.0
2023-06-11 15:00:00,291,95.666664,53.517639
2023-06-11 15:00:00,292,95.666664,52.968307
2023-06-11 15:00:00,293,0.0,0.0
2023-06-11 15:00:00,294,101.333336,84.0
2023-06-11 15:00:00,299,0.0,0.0
2023-06-11 15:00:00,300,0.0,0.0
2023-06-11 15:00:00,301,177.5,133.0
2023-06-11 15:00:00,302,177.5,133.0
2023-06-11 15:00:00,303,0.0,0.0
2023-06-11 15:00:00,304,195.0,128.999451
2023-06-11 15:00:00,305,0.0,0.0
2023-06-11 15:00:00,306,354.0,297.007629
2023-06-11 15:00:00,307,307.632385,207.007019
2023-06-11 15:00:00,308,0.0,0.0
2023-06-11 15:00:00,309,0.0,0.0
2023-06-11 15:00:00,310,0.0,0.0
2023-06-11 15:00:00,311,0.0,0.0
2023-06-11 15:00:00,312,0.0,0.0
2023-06-11 15:00:00,313,0.0,0.0
2023-06-11 15:00:00,314,0.0,0.0
2023-06-11 15:00:00,315,0.0,0.0
2023-06-11 15:00:00,316,0.0,0.0
2023-06-11 15:00:00,317,0.0,0.0
2023-06-11 15:00:00,318,0.0,0.0
2023-06-11 15:00:00,319,0.0,0.0
2023-06-11 15:00:00,320,165.688049,122.0
2023-06-11 15:00:00,321,0.0,0.0
2023-06-11 15:00:00,322,0.0,0.0
2023-06-11 15:00:00,323,164.5,122.0
2023-06-11 15:00:00,324,164.5,122.0
2023-06-11 15:00:00,325,176.0,136.0
2023-06-11 15:00:00,326,0.0,0.0
2023-06-11 15:00:00,327,0.0,0.0
2023-06-11 15:00:00,328,0.0,0.0
2023-06-11 15:00:00,329,0.0,0.0
2023-06-11 15:00:00,330,0.0,0.0
2023-06-11 15:00:00,331,815.968628,713.625366
2023-06-11 15:00:00,332,0.0,0.0
2023-06-11 15:00:00,333,0.0,0.0
2023-06-11 15:00:00,334,0.0,0.0
2023-06-11 15:00:00,335,0.0,0.0
2023-06-11 15:00:00,336,0.0,0.0
2023-06-11 15:00:00,337,0.0,0.0
2023-06-11 15:00:00,338,0.0,0.0
2023-06-11 15:00:00,339,0.0,0.0
2023-06-11 15:00:00,340,818.0,678.742432
2023-06-11 15:00:00,341,817.0,677.124512
2023-06-11 15:00:00,342,166.0,135.0
2023-06-11 15:00:00,343,0.0,0.0
2023-06-11 15:00:00,344,0.0,0.0
2023-06-11 15:00:00,345,0.0,0.0
2023-06-11 15:00:00,346,0.0,0.0
2023-06-11 15:00:00,347,163.0,163.0
2023-06-11 15:00:00,348,0.0,0.0
2023-06-11 15:00:00,349,0.0,0.0
2023-06-11 15:00:00,350,0.0,0.0
2023-06-11 15:00:00,351,0.0,0.0
2023-06-11 15:00:00,352,0.0,0.0
2023-06-11 15:00:00,353,0.0,0.0
2023-06-11 15:00:00,354,0.0,0.0
2023-06-11 15:00:00,355,0.0,0.0
2023-06-11 15:00:00,356,25.0,10.0
2023-06-11 15:00:00,357,13.5,10.0
2023-06-11 15:00:00,358,0.0,0.0
2023-06-11 15:00:00,359,10.0,10.0
2023-06-11 15:00:00,360,21.75,7.0
2023-06-11 15:00:00,361,0.0,0.0
2023-06-11 15:00:00,362,21.75,7.0
2023-06-11 15:00:00,363,21.75,10.0
2023-06-11 15:00:00,364,961.0,773.468384
2023-06-11 15:00:00,365,0.0,0.0
2023-06-11 15:00:00,366,0.0,0.0
2023-06-11 15:00:00,367,398.714722,355.0
2023-06-11 15:00:00,368,0.0,0.0
2023-06-11 15:00:00,369,0.0,0.0
2023-06-11 15:00:00,370,0.0,0.0
2023-06-11 15:00:00,371,0.0,0.0
2023-06-11 15:00:00,372,0.0,0.0
2023-06-11 15:00:00,373,0.0,0.0
2023-06-11 15:00:00,374,0.0,0.0
2023-06-11 15:00:00,375,0.0,0.0
2023-06-11 15:00:00,376,0.0,0.0
2023-06-11 15:00:00,377,0.0,0.0
2023-06-11 15:00:00,378,0.0,0.0
2023-06-11 15:00:00,379,0.0,0.0
2023-06-11 15:00:00,380,0.0,0.0
2023-06-11 15:00:00,381,0.0,0.0
2023-06-11 15:00:00,382,0.0,0.0
2023-06-11 15:00:00,383,0.0,0.0
2023-06-11 15:00:00,384,0.0,0.0
2023-06-11 15:00:00,385,268.5,187.987915
2023-06-11 15:00:00,386,268.5,188.705139
2023-06-11 15:00:00,387,275.0,204.0
2023-06-11 15:00:00,388,0.0,0.0
2023-06-11 15:00:00,389,0.0,0.0
2023-06-11 15:00:00,390,0.0,0.0
2023-06-11 15:00:00,419,0.0,0.0
2023-06-11 15:00:00,420,0.0,0.0
2023-06-11 15:00:00,421,0.0,0.0
2023-06-11 15:00:00,422,253.0,186.0
2023-06-11 15:00:00,423,253.0,186.0
2023-06-11 15:00:00,432,301.0,220.0
2023-06-11 15:00:00,433,391.259003,267.0
2023-06-11 15:00:00,434,268.5,189.016327
2023-06-11 15:00:00,435,268.5,189.016327
2023-06-11 15:00:00,436,270.5,189.016327
2023-06-11 15:00:00,437,270.5,189.016327
2023-06-11 15:00:00,438,271.0,206.0
2023-06-11 15:00:00,439,274.0,206.0
2023-06-11 15:00:00,440,0.0,0.0
2023-06-11 15:00:00,441,0.0,0.0
2023-06-11 15:00:00,442,0.0,0.0
2023-06-11 15:00:00,443,0.0,0.0
2023-06-11 15:00:00,444,0.0,0.0
2023-06-11 15:00:00,450,221.0,180.0
2023-06-11 15:00:00,451,84.0,59.0
2023-06-11 15:00:00,452,241.0,130.094299
2023-06-11 15:00:00,453,132.0,85.0
2023-06-11 15:00:00,459,398.206696,276.0
2023-06-11 15:00:00,467,10.75862,5.000153
2023-06-11 15:00:00,468,10.75862,4.000366
2023-06-11 15:00:00,469,0.0,0.0
2023-06-11 15:00:00,471,4.915,0.0
2023-06-11 15:00:00,472,235.0,180.0
2023-06-11 15:00:00,473,120.0,90.0
2023-06-11 15:00:00,474,222.0,180.0
2023-06-11 15:00:00,475,128.0,90.0
2023-06-11 15:00:00,477,0.0,0.0
2023-06-11 15:00:00,478,0.0,0.0
2023-06-11 15:00:00,479,0.0,0.0
2023-06-11 15:00:00,480,0.0,0.0
2023-06-11 15:00:00,481,0.0,0.0
2023-06-11 15:00:00,482,0.0,0.0
2023-06-11 15:00:00,485,0.0,0.0
2023-06-11 15:00:00,486,0.0,0.0
2023-06-11 15:00:00,487,0.0,0.0
2023-06-11 15:00:00,488,0.0,0.0
2023-06-11 15:00:00,489,1001.0,795.0
2023-06-11 15:00:00,490,1002.0,795.0
2023-06-11 15:00:00,491,969.0,791.0
2023-06-11 15:00:00,492,0.0,0.0
2023-06-11 15:00:00,493,995.0,795.0
2023-06-11 15:00:00,494,994.0,795.0
2023-06-11 15:00:00,495,300.0,200.0
2023-06-11 15:00:00,496,0.0,0.0
2023-06-11 15:00:00,497,0.0,0.0
2023-06-11 15:00:00,498,0.0,0.0
2023-06-11 15:00:00,499,0.0,0.0
2023-06-11 15:00:00,501,285.5,167.006409
2023-06-11 15:00:00,502,177.425537,177.425537
2023-06-11 15:00:00,503,288.0,204.0
2023-06-11 15:00:00,507,0.0,0.0
2023-06-11 15:00:00,508,0.0,0.0
2023-06-11 15:00:00,511,0.0,0.0
2023-06-11 15:00:00,512,0.0,0.0
2023-06-11 15:00:00,513,328.0,150.0
2023-06-11 15:00:00,514,141.0,120.0
2023-06-11 15:00:00,516,850.012939,749.988525
2023-06-11 15:00:00,521,0.0,0.0
2023-06-11 15:00:00,522,939.0,780.635864
2023-06-11 15:00:00,523,0.0,0.0
2023-06-11 15:00:00,524,0.0,0.0
2023-06-11 15:00:00,525,0.0,0.0
2023-06-11 15:00:00,526,236.346069,131.0
2023-06-11 15:00:00,527,1357.0,1058.099976
2023-06-11 15:00:00,528,131.0,131.0
2023-06-11 15:00:00,529,994.0,792.365845
2023-06-11 15:00:00,530,0.0,0.0
2023-06-11 15:00:00,533,0.0,0.0
2023-06-11 15:00:00,534,0.0,0.0
2023-06-11 15:00:00,535,0.0,0.0
2023-06-11 15:00:00,536,95.666664,33.5
2023-06-11 15:00:00,537,95.666664,33.5
2023-06-11 15:00:00,538,102.0,84.0
2023-06-11 15:00:00,539,0.0,0.0
2023-06-11 15:00:00,540,0.0,0.0
2023-06-11 15:00:00,541,0.0,0.0
2023-06-11 15:00:00,542,0.0,0.0
2023-06-11 15:00:00,544,0.0,0.0
2023-06-11 15:00:00,545,1012.0,795.0
2023-06-11 15:00:00,546,350.0,200.0
2023-06-11 15:00:00,547,397.0,200.0
2023-06-11 15:00:00,548,302.0,242.0
2023-06-11 15:00:00,549,0.0,0.0
2023-06-11 15:00:00,550,0.0,0.0
2023-06-11 15:00:00,552,0.0,0.0
2023-06-11 15:00:00,553,0.0,0.0
2023-06-11 15:05:00,1,0.0,0.0
2023-06-11 15:05:00,2,0.0,0.0
2023-06-11 15:05:00,3,0.0,0.0
2023-06-11 15:05:00,4,346.649323,330.0
2023-06-11 15:05:00,5,65.174484,0.0
2023-06-11 15:05:00,6,0.0,0.0
2023-06-11 15:05:00,7,0.0,0.0
2023-06-11 15:05:00,8,357.263489,330.0
2023-06-11 15:05:00,9,0.0,0.0
2023-06-11 15:05:00,10,379.075714,330.0
2023-06-11 15:05:00,11,350.0,200.0
2023-06-11 15:05:00,12,0.0,0.0
2023-06-11 15:05:00,15,417.592407,395.80835
2023-06-11 15:05:00,16,0.0,0.0
2023-06-11 15:05:00,17,464.89566,319.936676
2023-06-11 15:05:00,18,0.0,0.0
2023-06-11 15:05:00,27,615.0,615.0
2023-06-11 15:05:00,28,612.0,612.0
2023-06-11 15:05:00,29,612.0,612.0
2023-06-11 15:05:00,33,0.0,0.0
2023-06-11 15:05:00,36,999.0,795.0
2023-06-11 15:05:00,37,993.0,795.0
2023-06-11 15:05:00,43,4.558863,0.0
2023-06-11 15:05:00,46,506.0,280.0
2023-06-11 15:05:00,47,462.986359,280.0
2023-06-11 15:05:00,48,0.0,0.0
2023-06-11 15:05:00,49,0.0,0.0
2023-06-11 15:05:00,50,0.0,0.0
2023-06-11 15:05:00,51,463.0,405.012726
2023-06-11 15:05:00,52,0.0,0.0
2023-06-11 15:05:00,53,0.0,0.0
2023-06-11 15:05:00,54,0.0,0.0
2023-06-11 15:05:00,55,0.0,0.0
2023-06-11 15:05:00,56,0.0,0.0
2023-06-11 15:05:00,57,0.0,0.0
2023-06-11 15:05:00,58,0.0,0.0
2023-06-11 15:05:00,59,0.0,0.0
2023-06-11 15:05:00,60,0.0,0.0
2023-06-11 15:05:00,61,463.0,280.0
2023-06-11 15:05:00,62,0.0,0.0
2023-06-11 15:05:00,63,0.0,0.0
2023-06-11 15:05:00,64,331.35257,281.056061
2023-06-11 15:05:00,65,0.0,0.0
2023-06-11 15:05:00,66,338.905792,280.0
2023-06-11 15:05:00,67,0.0,0.0
2023-06-11 15:05:00,68,340.492706,280.0
2023-06-11 15:05:00,69,800.058105,680.291992
2023-06-11 15:05:00,70,47.369659,0.0
2023-06-11 15:05:00,71,0.0,0.0
2023-06-11 15:05:00,72,0.0,0.0
2023-06-11 15:05:00,73,0.0,0.0
2023-06-11 15:05:00,74,0.0,0.0
2023-06-11 15:05:00,75,0.0,0.0
2023-06-11 15:05:00,76,0.0,0.0
2023-06-11 15:05:00,77,0.0,0.0
2023-06-11 15:05:00,78,160.0,115.0
2023-06-11 15:05:00,79,160.0,115.0
2023-06-11 15:05:00,80,159.0,126.0
2023-06-11 15:05:00,83,374.668579,320.328949
2023-06-11 15:05:00,84,0.0,0.0
2023-06-11 15:05:00,85,349.399261,320.0
2023-06-11 15:05:00,86,0.0,0.0
2023-06-11 15:05:00,87,385.543732,329.782074
2023-06-11 15:05:00,88,0.0,0.0
2023-06-11 15:05:00,89,380.018097,320.011017
2023-06-11 15:05:00,90,0.0,0.0
2023-06-11 15:05:00,91,0.0,0.0
2023-06-11 15:05:00,92,705.829102,635.0
2023-06-11 15:05:00,95,0.0,0.0
2023-06-11 15:05:00,96,0.0,0.0
2023-06-11 15:05:00,97,0.0,0.0
2023-06-11 15:05:00,98,0.0,0.0
2023-06-11 15:05:00,99,0.0,0.0
2023-06-11 15:05:00,100,0.0,0.0
2023-06-11 15:05:00,101,0.0,0.0
2023-06-11 15:05:00,102,0.0,0.0
2023-06-11 15:05:00,103,0.0,0.0
2023-06-11 15:05:00,104,0.0,0.0
2023-06-11 15:05:00,105,0.0,0.0
2023-06-11 15:05:00,106,0.0,0.0
2023-06-11 15:05:00,107,0.0,0.0
2023-06-11 15:05:00,108,0.0,0.0
2023-06-11 15:05:00,112,0.0,0.0
2023-06-11 15:05:00,113,0.0,0.0
2023-06-11 15:05:00,114,0.0,0.0
2023-06-11 15:05:00,115,921.025635,750.045654
2023-06-11 15:05:00,116,750.045654,576.033203
2023-06-11 15:05:00,117,0.0,0.0
2023-06-11 15:05:00,118,100.0,60.000153
2023-06-11 15:05:00,119,99.99939,60.000153
2023-06-11 15:05:00,120,0.0,0.0
2023-06-11 15:05:00,126,0.0,0.0
2023-06-11 15:05:00,127,0.0,0.0
2023-06-11 15:05:00,128,1002.0,750.0
2023-06-11 15:05:00,129,998.0,750.0
2023-06-11 15:05:00,130,0.0,0.0
2023-06-11 15:05:00,131,990.0,718.0
2023-06-11 15:05:00,132,953.0,758.0
2023-06-11 15:05:00,133,977.0,755.0
2023-06-11 15:05:00,134,0.0,0.0
2023-06-11 15:05:00,135,269.41629,210.0
2023-06-11 15:05:00,136,156.5,109.996994
2023-06-11 15:05:00,137,156.5,109.996994
2023-06-11 15:05:00,138,181.0,121.0
2023-06-11 15:05:00,139,0.0,0.0
2023-06-11 15:05:00,140,0.0,0.0
2023-06-11 15:05:00,141,0.0,0.0
2023-06-11 15:05:00,142,38.134499,0.0
2023-06-11 15:05:00,143,0.0,0.0
2023-06-11 15:05:00,144,18.60527,0.0
2023-06-11 15:05:00,145,0.0,0.0
2023-06-11 15:05:00,146,10.372087,0.0
2023-06-11 15:05:00,147,0.0,0.0
2023-06-11 15:05:00,150,0.0,0.0
2023-06-11 15:05:00,151,0.0,0.0
2023-06-11 15:05:00,152,0.0,0.0
2023-06-11 15:05:00,153,0.0,0.0
2023-06-11 15:05:00,154,0.0,0.0
2023-06-11 15:05:00,155,0.0,0.0
2023-06-11 15:05:00,156,391.0,350.0
2023-06-11 15:05:00,158,0.0,0.0
2023-06-11 15:05:00,159,0.0,0.0
2023-06-11 15:05:00,160,0.0,0.0
2023-06-11 15:05:00,161,300.0,220.0
2023-06-11 15:05:00,162,0.0,0.0
2023-06-11 15:05:00,166,0.0,0.0
2023-06-11 15:05:00,167,0.0,0.0
2023-06-11 15:05:00,168,0.0,0.0
2023-06-11 15:05:00,169,0.0,0.0
2023-06-11 15:05:00,170,0.0,0.0
2023-06-11 15:05:00,171,0.0,0.0
2023-06-11 15:05:00,172,0.0,0.0
2023-06-11 15:05:00,173,0.0,0.0
2023-06-11 15:05:00,174,0.0,0.0
2023-06-11 15:05:00,175,0.0,0.0
2023-06-11 15:05:00,176,203.76059,162.0
2023-06-11 15:05:00,177,148.0,108.0
2023-06-11 15:05:00,178,0.0,0.0
2023-06-11 15:05:00,179,0.0,0.0
2023-06-11 15:05:00,180,0.0,0.0
2023-06-11 15:05:00,181,0.0,0.0
2023-06-11 15:05:00,182,0.0,0.0
2023-06-11 15:05:00,183,0.0,0.0
2023-06-11 15:05:00,184,0.0,0.0
2023-06-11 15:05:00,185,0.0,0.0
2023-06-11 15:05:00,186,0.0,0.0
2023-06-11 15:05:00,187,0.0,0.0
2023-06-11 15:05:00,188,0.0,0.0
2023-06-11 15:05:00,189,0.0,0.0
2023-06-11 15:05:00,190,1000.0,795.0
2023-06-11 15:05:00,191,1000.0,795.0
2023-06-11 15:05:00,193,0.0,0.0
2023-06-11 15:05:00,194,0.0,0.0
2023-06-11 15:05:00,195,21.102783,10.0
2023-06-11 15:05:00,196,0.0,0.0
2023-06-11 15:05:00,197,0.0,0.0
2023-06-11 15:05:00,198,200.0,120.0
2023-06-11 15:05:00,200,0.0,0.0
2023-06-11 15:05:00,207,0.0,0.0
2023-06-11 15:05:00,208,0.0,0.0
2023-06-11 15:05:00,209,0.0,0.0
2023-06-11 15:05:00,210,0.0,0.0
2023-06-11 15:05:00,211,0.0,0.0
2023-06-11 15:05:00,212,0.0,0.0
2023-06-11 15:05:00,213,0.0,0.0
2023-06-11 15:05:00,214,73.0,67.0
2023-06-11 15:05:00,215,73.0,67.0
2023-06-11 15:05:00,216,81.333336,67.0
2023-06-11 15:05:00,217,0.0,0.0
2023-06-11 15:05:00,218,27.0,20.99826
2023-06-11 15:05:00,219,27.0,20.99826
2023-06-11 15:05:00,220,27.0,20.99826
2023-06-11 15:05:00,231,0.0,0.0
2023-06-11 15:05:00,232,0.0,0.0
2023-06-11 15:05:00,233,0.0,0.0
2023-06-11 15:05:00,234,0.0,0.0
2023-06-11 15:05:00,237,0.0,0.0
2023-06-11 15:05:00,238,0.0,0.0
2023-06-11 15:05:00,240,278.0,200.0
2023-06-11 15:05:00,241,136.0,100.0
2023-06-11 15:05:00,242,0.0,0.0
2023-06-11 15:05:00,243,0.0,0.0
2023-06-11 15:05:00,244,0.0,0.0
2023-06-11 15:05:00,247,0.0,0.0
2023-06-11 15:05:00,248,0.0,0.0
2023-06-11 15:05:00,249,0.0,0.0
2023-06-11 15:05:00,250,158.0,99.334106
2023-06-11 15:05:00,251,158.0,99.590454
2023-06-11 15:05:00,252,180.0,130.0
2023-06-11 15:05:00,253,0.0,0.0
2023-06-11 15:05:00,254,0.0,0.0
2023-06-11 15:05:00,255,241.0,175.010666
2023-06-11 15:05:00,256,0.0,0.0
2023-06-11 15:05:00,257,144.5,87.505333
2023-06-11 15:05:00,258,275.5,172.002289
2023-06-11 15:05:00,259,275.5,172.002289
2023-06-11 15:05:00,260,271.0,212.0
2023-06-11 15:05:00,264,10.0,5.000229
2023-06-11 15:05:00,265,0.0,0.0
2023-06-11 15:05:00,266,300.0,230.0
2023-06-11 15:05:00,267,0.0,0.0
2023-06-11 15:05:00,268,0.0,0.0
2023-06-11 15:05:00,269,0.0,0.0
2023-06-11 15:05:00,270,0.0,0.0
2023-06-11 15:05:00,271,0.0,0.0
2023-06-11 15:05:00,272,0.0,0.0
2023-06-11 15:05:00,273,0.0,0.0
2023-06-11 15:05:00,274,0.0,0.0
2023-06-11 15:05:00,275,0.0,0.0
2023-06-11 15:05:00,276,0.0,0.0
2023-06-11 15:05:00,277,0.0,0.0
2023-06-11 15:05:00,278,0.0,0.0
2023-06-11 15:05:00,279,0.0,0.0
2023-06-11 15:05:00,280,0.0,0.0
2023-06-11 15:05:00,281,0.0,0.0
2023-06-11 15:05:00,282,0.0,0.0
2023-06-11 15:05:00,283,0.0,0.0
2023-06-11 15:05:00,284,0.0,0.0
2023-06-11 15:05:00,285,0.0,0.0
2023-06-11 15:05:00,286,0.0,0.0
2023-06-11 15:05:00,287,0.0,0.0
2023-06-11 15:05:00,288,0.0,0.0
2023-06-11 15:05:00,289,0.0,0.0
2023-06-11 15:05:00,290,0.0,0.0
2023-06-11 15:05:00,291,95.666664,53.431808
2023-06-11 15:05:00,292,95.666664,53.014084
2023-06-11 15:05:00,293,0.0,0.0
2023-06-11 15:05:00,294,101.333336,84.0
2023-06-11 15:05:00,299,0.0,0.0
2023-06-11 15:05:00,300,0.0,0.0
2023-06-11 15:05:00,301,177.5,133.0
2023-06-11 15:05:00,302,177.5,133.0
2023-06-11 15:05:00,303,0.0,0.0
2023-06-11 15:05:00,304,195.0,128.999451
2023-06-11 15:05:00,305,0.0,0.0
2023-06-11 15:05:00,306,354.0,297.007629
2023-06-11 15:05:00,307,307.147461,207.007019
2023-06-11 15:05:00,308,0.0,0.0
2023-06-11 15:05:00,309,0.0,0.0
2023-06-11 15:05:00,310,0.0,0.0
2023-06-11 15:05:00,311,0.0,0.0
2023-06-11 15:05:00,312,0.0,0.0
2023-06-11 15:05:00,313,0.0,0.0
2023-06-11 15:05:00,314,0.0,0.0
2023-06-11 15:05:00,315,0.0,0.0
2023-06-11 15:05:00,316,0.0,0.0
2023-06-11 15:05:00,317,0.0,0.0
2023-06-11 15:05:00,318,0.0,0.0
2023-06-11 15:05:00,319,0.0,0.0
2023-06-11 15:05:00,320,165.688049,122.0
2023-06-11 15:05:00,321,0.0,0.0
2023-06-11 15:05:00,322,0.0,0.0
2023-06-11 15:05:00,323,164.5,122.0
2023-06-11 15:05:00,324,164.5,122.0
2023-06-11 15:05:00,325,176.0,136.0
2023-06-11 15:05:00,326,0.0,0.0
2023-06-11 15:05:00,327,0.0,0.0
2023-06-11 15:05:00,328,0.0,0.0
2023-06-11 15:05:00,329,0.0,0.0
2023-06-11 15:05:00,330,0.0,0.0
2023-06-11 15:05:00,331,816.0,670.529053
2023-06-11 15:05:00,332,0.0,0.0
2023-06-11 15:05:00,333,0.0,0.0
2023-06-11 15:05:00,334,0.0,0.0
2023-06-11 15:05:00,335,0.0,0.0
2023-06-11 15:05:00,336,0.0,0.0
2023-06-11 15:05:00,337,0.0,0.0
2023-06-11 15:05:00,338,0.0,0.0
2023-06-11 15:05:00,339,0.0,0.0
2023-06-11 15:05:00,340,818.0,678.120117
2023-06-11 15:05:00,341,817.0,676.170288
2023-06-11 15:05:00,342,166.0,135.0
2023-06-11 15:05:00,343,0.0,0.0
2023-06-11 15:05:00,344,0.0,0.0
2023-06-11 15:05:00,345,0.0,0.0
2023-06-11 15:05:00,346,0.0,0.0
2023-06-11 15:05:00,347,163.0,163.0
2023-06-11 15:05:00,348,0.0,0.0
2023-06-11 15:05:00,349,0.0,0.0
2023-06-11 15:05:00,350,0.0,0.0
2023-06-11 15:05:00,351,0.0,0.0
2023-06-11 15:05:00,352,0.0,0.0
2023-06-11 15:05:00,353,0.0,0.0
2023-06-11 15:05:00,354,0.0,0.0
2023-06-11 15:05:00,355,0.0,0.0
2023-06-11 15:05:00,356,25.0,10.0
2023-06-11 15:05:00,357,13.5,10.0
2023-06-11 15:05:00,358,0.0,0.0
2023-06-11 15:05:00,359,10.0,10.0
2023-06-11 15:05:00,360,21.75,7.0
2023-06-11 15:05:00,361,0.0,0.0
2023-06-11 15:05:00,362,21.75,7.0
2023-06-11 15:05:00,363,21.75,10.0
2023-06-11 15:05:00,364,771.056763,771.056763
2023-06-11 15:05:00,365,0.0,0.0
2023-06-11 15:05:00,366,0.0,0.0
2023-06-11 15:05:00,367,401.414185,355.0
2023-06-11 15:05:00,368,0.0,0.0
2023-06-11 15:05:00,369,0.0,0.0
2023-06-11 15:05:00,370,0.0,0.0
2023-06-11 15:05:00,371,0.0,0.0
2023-06-11 15:05:00,372,0.0,0.0
2023-06-11 15:05:00,373,0.0,0.0
2023-06-11 15:05:00,374,0.0,0.0
2023-06-11 15:05:00,375,0.0,0.0
2023-06-11 15:05:00,376,0.0,0.0
2023-06-11 15:05:00,377,0.0,0.0
2023-06-11 15:05:00,378,0.0,0.0
2023-06-11 15:05:00,379,0.0,0.0
2023-06-11 15:05:00,380,0.0,0.0
2023-06-11 15:05:00,381,0.0,0.0
2023-06-11 15:05:00,382,0.0,0.0
2023-06-11 15:05:00,383,0.0,0.0
2023-06-11 15:05:00,384,0.0,0.0
2023-06-11 15:05:00,385,270.5,188.018433
2023-06-11 15:05:00,386,270.5,188.399902
2023-06-11 15:05:00,387,275.0,204.0
2023-06-11 15:05:00,388,0.0,0.0
2023-06-11 15:05:00,389,0.0,0.0
2023-06-11 15:05:00,390,0.0,0.0
2023-06-11 15:05:00,419,0.0,0.0
2023-06-11 15:05:00,420,0.0,0.0
2023-06-11 15:05:00,421,0.0,0.0
2023-06-11 15:05:00,422,253.0,186.0
2023-06-11 15:05:00,423,253.0,186.0
2023-06-11 15:05:00,432,301.0,220.0
2023-06-11 15:05:00,433,387.72876,267.0
2023-06-11 15:05:00,434,270.0,189.016327
2023-06-11 15:05:00,435,270.0,189.016327
2023-06-11 15:05:00,436,272.5,189.016327
2023-06-11 15:05:00,437,272.5,189.016327
2023-06-11 15:05:00,438,273.0,206.0
2023-06-11 15:05:00,439,276.0,206.0
2023-06-11 15:05:00,440,0.0,0.0
2023-06-11 15:05:00,441,0.0,0.0
2023-06-11 15:05:00,442,0.0,0.0
2023-06-11 15:05:00,443,0.0,0.0
2023-06-11 15:05:00,444,0.0,0.0
2023-06-11 15:05:00,450,219.0,180.0
2023-06-11 15:05:00,451,83.0,59.0
2023-06-11 15:05:00,452,239.0,130.094299
2023-06-11 15:05:00,453,131.0,85.0
2023-06-11 15:05:00,459,398.474121,276.0
2023-06-11 15:05:00,467,10.75862,5.000153
2023-06-11 15:05:00,468,10.75862,4.000366
2023-06-11 15:05:00,469,0.0,0.0
2023-06-11 15:05:00,471,4.451048,0.0
2023-06-11 15:05:00,472,235.0,180.0
2023-06-11 15:05:00,473,120.0,90.0
2023-06-11 15:05:00,474,222.0,180.0
2023-06-11 15:05:00,475,128.0,90.0
2023-06-11 15:05:00,477,0.0,0.0
2023-06-11 15:05:00,478,0.0,0.0
2023-06-11 15:05:00,479,0.0,0.0
2023-06-11 15:05:00,480,0.0,0.0
2023-06-11 15:05:00,481,0.0,0.0
2023-06-11 15:05:00,482,0.0,0.0
2023-06-11 15:05:00,485,0.0,0.0
2023-06-11 15:05:00,486,36.0,18.001099
2023-06-11 15:05:00,487,0.0,0.0
2023-06-11 15:05:00,488,17.0,13.000565
2023-06-11 15:05:00,489,1001.0,795.0
2023-06-11 15:05:00,490,1002.0,795.0
2023-06-11 15:05:00,491,969.0,791.0
2023-06-11 15:05:00,492,0.0,0.0
2023-06-11 15:05:00,493,995.0,795.0
2023-06-11 15:05:00,494,994.0,795.0
2023-06-11 15:05:00,495,300.0,200.0
2023-06-11 15:05:00,496,0.0,0.0
2023-06-11 15:05:00,497,0.0,0.0
2023-06-11 15:05:00,498,0.0,0.0
2023-06-11 15:05:00,499,3.164464,0.0
2023-06-11 15:05:00,501,285.5,167.006409
2023-06-11 15:05:00,502,167.0,167.0
2023-06-11 15:05:00,503,288.0,204.0
2023-06-11 15:05:00,507,0.0,0.0
2023-06-11 15:05:00,508,0.0,0.0
2023-06-11 15:05:00,511,0.0,0.0
2023-06-11 15:05:00,512,0.0,0.0
2023-06-11 15:05:00,513,328.0,150.0
2023-06-11 15:05:00,514,141.0,120.0
2023-06-11 15:05:00,516,850.012939,749.988525
2023-06-11 15:05:00,521,939.0,577.0
2023-06-11 15:05:00,522,939.0,748.963379
2023-06-11 15:05:00,523,0.0,0.0
2023-06-11 15:05:00,524,0.0,0.0
2023-06-11 15:05:00,525,0.0,0.0
2023-06-11 15:05:00,526,236.140015,131.0
2023-06-11 15:05:00,527,1357.0,1058.099976
2023-06-11 15:05:00,528,131.0,131.0
2023-06-11 15:05:00,529,860.192322,860.192322
2023-06-11 15:05:00,530,0.0,0.0
2023-06-11 15:05:00,533,0.0,0.0
2023-06-11 15:05:00,534,0.0,0.0
2023-06-11 15:05:00,535,0.0,0.0
2023-06-11 15:05:00,536,95.666664,33.5
2023-06-11 15:05:00,537,95.666664,33.5
2023-06-11 15:05:00,538,102.0,84.0
2023-06-11 15:05:00,539,0.0,0.0
2023-06-11 15:05:00,540,0.0,0.0
2023-06-11 15:05:00,541,0.0,0.0
2023-06-11 15:05:00,542,0.0,0.0
2023-06-11 15:05:00,544,0.0,0.0
2023-06-11 15:05:00,545,1012.0,795.0
2023-06-11 15:05:00,546,350.0,200.0
2023-06-11 15:05:00,547,397.0,200.0
2023-06-11 15:05:00,548,302.0,242.0
2023-06-11 15:05:00,549,0.0,0.0
2023-06-11 15:05:00,550,0.0,0.0
2023-06-11 15:05:00,552,0.0,0.0
2023-06-11 15:05:00,553,0.0,0.0
2023-06-11 15:10:00,1,0.0,0.0
2023-06-11 15:10:00,2,0.0,0.0
2023-06-11 15:10:00,3,0.0,0.0
2023-06-11 15:10:00,4,364.991486,330.0
2023-06-11 15:10:00,5,101.629509,0.0
2023-06-11 15:10:00,6,0.0,0.0
2023-06-11 15:10:00,7,0.0,0.0
2023-06-11 15:10:00,8,373.347473,330.0
2023-06-11 15:10:00,9,0.0,0.0
2023-06-11 15:10:00,10,379.075714,330.0
2023-06-11 15:10:00,11,350.0,200.0
2023-06-11 15:10:00,12,0.0,0.0
2023-06-11 15:10:00,15,441.104523,395.030029
2023-06-11 15:10:00,16,0.0,0.0
2023-06-11 15:10:00,17,464.87088,379.79483
2023-06-11 15:10:00,18,0.0,0.0
2023-06-11 15:10:00,27,615.0,615.0
2023-06-11 15:10:00,28,612.0,612.0
2023-06-11 15:10:00,29,612.0,612.0
2023-06-11 15:10:00,33,0.0,0.0
2023-06-11 15:10:00,36,999.0,795.0
2023-06-11 15:10:00,37,993.0,795.0
2023-06-11 15:10:00,43,0.0,0.0
2023-06-11 15:10:00,46,506.0,445.009064
2023-06-11 15:10:00,47,462.986359,280.0
2023-06-11 15:10:00,48,0.0,0.0
2023-06-11 15:10:00,49,0.0,0.0
2023-06-11 15:10:00,50,0.0,0.0
2023-06-11 15:10:00,51,463.0,405.012726
2023-06-11 15:10:00,52,0.0,0.0
2023-06-11 15:10:00,53,0.0,0.0
2023-06-11 15:10:00,54,0.0,0.0
2023-06-11 15:10:00,55,0.0,0.0
2023-06-11 15:10:00,56,0.0,0.0
2023-06-11 15:10:00,57,0.0,0.0
2023-06-11 15:10:00,58,0.0,0.0
2023-06-11 15:10:00,59,0.0,0.0
2023-06-11 15:10:00,60,0.0,0.0
2023-06-11 15:10:00,61,463.0,280.0
2023-06-11 15:10:00,62,0.0,0.0
2023-06-11 15:10:00,63,0.0,0.0
2023-06-11 15:10:00,64,349.303955,281.056061
2023-06-11 15:10:00,65,0.0,0.0
2023-06-11 15:10:00,66,338.905792,280.0
2023-06-11 15:10:00,67,0.0,0.0
2023-06-11 15:10:00,68,340.492706,280.0
2023-06-11 15:10:00,69,800.229736,680.17749
2023-06-11 15:10:00,70,51.743568,0.0
2023-06-11 15:10:00,71,0.0,0.0
2023-06-11 15:10:00,72,0.0,0.0
2023-06-11 15:10:00,73,0.0,0.0
2023-06-11 15:10:00,74,0.0,0.0
2023-06-11 15:10:00,75,0.0,0.0
2023-06-11 15:10:00,76,0.0,0.0
2023-06-11 15:10:00,77,0.0,0.0
2023-06-11 15:10:00,78,160.0,115.0
2023-06-11 15:10:00,79,160.0,115.0
2023-06-11 15:10:00,80,159.0,126.0
2023-06-11 15:10:00,83,414.761414,320.328949
2023-06-11 15:10:00,84,0.0,0.0
2023-06-11 15:10:00,85,389.02829,320.0
2023-06-11 15:10:00,86,0.0,0.0
2023-06-11 15:10:00,87,404.002258,329.782074
2023-06-11 15:10:00,88,0.0,0.0
2023-06-11 15:10:00,89,380.018097,320.011017
2023-06-11 15:10:00,90,6.129482,0.0
2023-06-11 15:10:00,91,0.0,0.0
2023-06-11 15:10:00,92,705.829102,635.0
2023-06-11 15:10:00,95,0.0,0.0
2023-06-11 15:10:00,96,0.0,0.0
2023-06-11 15:10:00,97,0.0,0.0
2023-06-11 15:10:00,98,0.0,0.0
2023-06-11 15:10:00,99,0.0,0.0
2023-06-11 15:10:00,100,0.0,0.0
2023-06-11 15:10:00,101,0.0,0.0
2023-06-11 15:10:00,102,0.0,0.0
2023-06-11 15:10:00,103,0.0,0.0
2023-06-11 15:10:00,104,0.0,0.0
2023-06-11 15:10:00,105,0.0,0.0
2023-06-11 15:10:00,106,0.0,0.0
2023-06-11 15:10:00,107,0.0,0.0
2023-06-11 15:10:00,108,0.0,0.0
2023-06-11 15:10:00,112,0.0,0.0
2023-06-11 15:10:00,113,0.0,0.0
2023-06-11 15:10:00,114,0.0,0.0
2023-06-11 15:10:00,115,921.025635,750.045654
2023-06-11 15:10:00,116,750.045654,576.033203
2023-06-11 15:10:00,117,0.0,0.0
2023-06-11 15:10:00,118,100.0,60.000153
2023-06-11 15:10:00,119,99.99939,60.000153
2023-06-11 15:10:00,120,0.0,0.0
2023-06-11 15:10:00,126,0.0,0.0
2023-06-11 15:10:00,127,0.0,0.0
2023-06-11 15:10:00,128,1002.0,750.0
2023-06-11 15:10:00,129,998.0,750.0
2023-06-11 15:10:00,130,0.0,0.0
2023-06-11 15:10:00,131,990.0,718.0
2023-06-11 15:10:00,132,953.0,758.0
2023-06-11 15:10:00,133,977.0,755.0
2023-06-11 15:10:00,134,0.0,0.0
2023-06-11 15:10:00,135,288.757172,210.0
2023-06-11 15:10:00,136,156.5,109.996994
2023-06-11 15:10:00,137,156.5,109.996994
2023-06-11 15:10:00,138,181.0,121.0
2023-06-11 15:10:00,139,0.0,0.0
2023-06-11 15:10:00,140,0.0,0.0
2023-06-11 15:10:00,141,0.0,0.0
2023-06-11 15:10:00,142,44.541847,0.0
2023-06-11 15:10:00,143,19.221231,0.0
2023-06-11 15:10:00,144,175.0,104.0
2023-06-11 15:10:00,145,0.0,0.0
2023-06-11 15:10:00,146,12.812743,0.0
2023-06-11 15:10:00,147,0.0,0.0
2023-06-11 15:10:00,150,0.0,0.0
2023-06-11 15:10:00,151,0.0,0.0
2023-06-11 15:10:00,152,0.0,0.0
2023-06-11 15:10:00,153,0.0,0.0
2023-06-11 15:10:00,154,0.0,0.0
2023-06-11 15:10:00,155,0.0,0.0
2023-06-11 15:10:00,156,391.0,350.0
2023-06-11 15:10:00,158,0.0,0.0
2023-06-11 15:10:00,159,0.0,0.0
2023-06-11 15:10:00,160,0.0,0.0
2023-06-11 15:10:00,161,300.0,220.0
2023-06-11 15:10:00,162,0.0,0.0
2023-06-11 15:10:00,166,0.0,0.0
2023-06-11 15:10:00,167,0.0,0.0
2023-06-11 15:10:00,168,0.0,0.0
2023-06-11 15:10:00,169,0.0,0.0
2023-06-11 15:10:00,170,0.0,0.0
2023-06-11 15:10:00,171,0.0,0.0
2023-06-11 15:10:00,172,0.0,0.0
2023-06-11 15:10:00,173,0.0,0.0
2023-06-11 15:10:00,174,0.0,0.0
2023-06-11 15:10:00,175,0.0,0.0
2023-06-11 15:10:00,176,289.0,162.0
2023-06-11 15:10:00,177,148.0,108.0
2023-06-11 15:10:00,178,0.0,0.0
2023-06-11 15:10:00,179,0.0,0.0
2023-06-11 15:10:00,180,0.0,0.0
2023-06-11 15:10:00,181,0.0,0.0
2023-06-11 15:10:00,182,0.0,0.0
2023-06-11 15:10:00,183,0.0,0.0
2023-06-11 15:10:00,184,0.0,0.0
2023-06-11 15:10:00,185,0.0,0.0
2023-06-11 15:10:00,186,0.0,0.0
2023-06-11 15:10:00,187,0.0,0.0
2023-06-11 15:10:00,188,0.0,0.0
2023-06-11 15:10:00,189,0.0,0.0
2023-06-11 15:10:00,190,1000.0,795.0
2023-06-11 15:10:00,191,1000.0,795.0
2023-06-11 15:10:00,193,0.0,0.0
2023-06-11 15:10:00,194,0.0,0.0
2023-06-11 15:10:00,195,21.102783,10.0
2023-06-11 15:10:00,196,0.0,0.0
2023-06-11 15:10:00,197,0.0,0.0
2023-06-11 15:10:00,198,200.0,120.0
2023-06-11 15:10:00,200,0.0,0.0
2023-06-11 15:10:00,207,0.0,0.0
2023-06-11 15:10:00,208,0.0,0.0
2023-06-11 15:10:00,209,0.0,0.0
2023-06-11 15:10:00,210,0.0,0.0
2023-06-11 15:10:00,211,0.0,0.0
2023-06-11 15:10:00,212,0.0,0.0
2023-06-11 15:10:00,213,0.0,0.0
2023-06-11 15:10:00,214,73.0,67.0
2023-06-11 15:10:00,215,73.0,67.0
2023-06-11 15:10:00,216,81.333336,67.0
2023-06-11 15:10:00,217,0.0,0.0
2023-06-11 15:10:00,218,27.0,20.99826
2023-06-11 15:10:00,219,27.0,20.99826
2023-06-11 15:10:00,220,27.0,20.99826
2023-06-11 15:10:00,231,0.0,0.0
2023-06-11 15:10:00,232,0.0,0.0
2023-06-11 15:10:00,233,0.0,0.0
2023-06-11 15:10:00,234,0.0,0.0
2023-06-11 15:10:00,237,0.0,0.0
2023-06-11 15:10:00,238,0.0,0.0
2023-06-11 15:10:00,240,278.0,200.0
2023-06-11 15:10:00,241,136.0,100.0
2023-06-11 15:10:00,242,0.0,0.0
2023-06-11 15:10:00,243,0.0,0.0
2023-06-11 15:10:00,244,0.0,0.0
2023-06-11 15:10:00,247,0.0,0.0
2023-06-11 15:10:00,248,0.0,0.0
2023-06-11 15:10:00,249,0.0,0.0
2023-06-11 15:10:00,250,158.0,99.279175
2023-06-11 15:10:00,251,158.0,99.553833
2023-06-11 15:10:00,252,180.0,130.0
2023-06-11 15:10:00,253,0.0,0.0
2023-06-11 15:10:00,254,0.0,0.0
2023-06-11 15:10:00,255,241.0,175.010666
2023-06-11 15:10:00,256,0.0,0.0
2023-06-11 15:10:00,257,144.5,87.505333
2023-06-11 15:10:00,258,275.5,172.002289
2023-06-11 15:10:00,259,275.5,172.002289
2023-06-11 15:10:00,260,271.0,212.0
2023-06-11 15:10:00,264,10.0,5.000229
2023-06-11 15:10:00,265,0.0,0.0
2023-06-11 15:10:00,266,300.0,230.0
2023-06-11 15:10:00,267,0.0,0.0
2023-06-11 15:10:00,268,0.0,0.0
2023-06-11 15:10:00,269,0.0,0.0
2023-06-11 15:10:00,270,0.0,0.0
2023-06-11 15:10:00,271,0.0,0.0
2023-06-11 15:10:00,272,0.0,0.0
2023-06-11 15:10:00,273,0.0,0.0
2023-06-11 15:10:00,274,0.0,0.0
2023-06-11 15:10:00,275,0.0,0.0
2023-06-11 15:10:00,276,0.0,0.0
2023-06-11 15:10:00,277,0.0,0.0
2023-06-11 15:10:00,278,0.0,0.0
2023-06-11 15:10:00,279,0.0,0.0
2023-06-11 15:10:00,280,0.0,0.0
2023-06-11 15:10:00,281,0.0,0.0
2023-06-11 15:10:00,282,0.0,0.0
2023-06-11 15:10:00,283,0.0,0.0
2023-06-11 15:10:00,284,0.0,0.0
2023-06-11 15:10:00,285,0.0,0.0
2023-06-11 15:10:00,286,0.0,0.0
2023-06-11 15:10:00,287,0.0,0.0
2023-06-11 15:10:00,288,0.0,0.0
2023-06-11 15:10:00,289,0.0,0.0
2023-06-11 15:10:00,290,0.0,0.0
2023-06-11 15:10:00,291,95.666664,53.489029
2023-06-11 15:10:00,292,95.666664,53.014084
2023-06-11 15:10:00,293,0.0,0.0
2023-06-11 15:10:00,294,101.333336,84.0
2023-06-11 15:10:00,299,0.0,0.0
2023-06-11 15:10:00,300,0.0,0.0
2023-06-11 15:10:00,301,177.5,133.0
2023-06-11 15:10:00,302,177.5,133.0
2023-06-11 15:10:00,303,0.0,0.0
2023-06-11 15:10:00,304,195.0,128.999451
2023-06-11 15:10:00,305,0.0,0.0
2023-06-11 15:10:00,306,354.0,297.007629
2023-06-11 15:10:00,307,304.301025,207.007019
2023-06-11 15:10:00,308,0.0,0.0
2023-06-11 15:10:00,309,0.0,0.0
2023-06-11 15:10:00,310,0.0,0.0
2023-06-11 15:10:00,311,0.0,0.0
2023-06-11 15:10:00,312,0.0,0.0
2023-06-11 15:10:00,313,0.0,0.0
2023-06-11 15:10:00,314,0.0,0.0
2023-06-11 15:10:00,315,0.0,0.0
2023-06-11 15:10:00,316,0.0,0.0
2023-06-11 15:10:00,317,0.0,0.0
2023-06-11 15:10:00,318,0.0,0.0
2023-06-11 15:10:00,319,0.0,0.0
2023-06-11 15:10:00,320,165.85968,122.0
2023-06-11 15:10:00,321,0.0,0.0
2023-06-11 15:10:00,322,0.0,0.0
2023-06-11 15:10:00,323,164.5,122.0
2023-06-11 15:10:00,324,164.5,122.0
2023-06-11 15:10:00,325,176.0,136.0
2023-06-11 15:10:00,326,0.0,0.0
2023-06-11 15:10:00,327,0.0,0.0
2023-06-11 15:10:00,328,0.0,0.0
2023-06-11 15:10:00,329,0.0,0.0
2023-06-11 15:10:00,330,0.0,0.0
2023-06-11 15:10:00,331,816.0,659.605896
2023-06-11 15:10:00,332,0.0,0.0
2023-06-11 15:10:00,333,0.0,0.0
2023-06-11 15:10:00,334,0.0,0.0
2023-06-11 15:10:00,335,0.0,0.0
2023-06-11 15:10:00,336,0.0,0.0
2023-06-11 15:10:00,337,0.0,0.0
2023-06-11 15:10:00,338,0.0,0.0
2023-06-11 15:10:00,339,0.0,0.0
2023-06-11 15:10:00,340,818.0,678.949829
2023-06-11 15:10:00,341,817.0,676.709595
2023-06-11 15:10:00,342,166.0,135.0
2023-06-11 15:10:00,343,0.0,0.0
2023-06-11 15:10:00,344,0.0,0.0
2023-06-11 15:10:00,345,0.0,0.0
2023-06-11 15:10:00,346,0.0,0.0
2023-06-11 15:10:00,347,163.0,163.0
2023-06-11 15:10:00,348,0.0,0.0
2023-06-11 15:10:00,349,0.0,0.0
2023-06-11 15:10:00,350,0.0,0.0
2023-06-11 15:10:00,351,0.0,0.0
2023-06-11 15:10:00,352,0.0,0.0
2023-06-11 15:10:00,353,0.0,0.0
2023-06-11 15:10:00,354,0.0,0.0
2023-06-11 15:10:00,355,0.0,0.0
2023-06-11 15:10:00,356,25.0,10.0
2023-06-11 15:10:00,357,13.5,10.0
2023-06-11 15:10:00,358,0.0,0.0
2023-06-11 15:10:00,359,10.0,10.0
2023-06-11 15:10:00,360,21.75,7.0
2023-06-11 15:10:00,361,0.0,0.0
2023-06-11 15:10:00,362,21.75,7.0
2023-06-11 15:10:00,363,21.75,10.0
2023-06-11 15:10:00,364,771.056763,771.056763
2023-06-11 15:10:00,365,0.0,0.0
2023-06-11 15:10:00,366,0.0,0.0
2023-06-11 15:10:00,367,401.214233,355.0
2023-06-11 15:10:00,368,0.0,0.0
2023-06-11 15:10:00,369,0.0,0.0
2023-06-11 15:10:00,370,0.0,0.0
2023-06-11 15:10:00,371,0.0,0.0
2023-06-11 15:10:00,372,0.0,0.0
2023-06-11 15:10:00,373,0.0,0.0
2023-06-11 15:10:00,374,0.0,0.0
2023-06-11 15:10:00,375,0.0,0.0
2023-06-11 15:10:00,376,0.0,0.0
2023-06-11 15:10:00,377,0.0,0.0
2023-06-11 15:10:00,378,0.0,0.0
2023-06-11 15:10:00,379,0.0,0.0
2023-06-11 15:10:00,380,0.0,0.0
2023-06-11 15:10:00,381,0.0,0.0
2023-06-11 15:10:00,382,0.0,0.0
2023-06-11 15:10:00,383,0.0,0.0
2023-06-11 15:10:00,384,0.0,0.0
2023-06-11 15:10:00,385,270.5,188.018433
2023-06-11 15:10:00,386,270.5,188.857727
2023-06-11 15:10:00,387,275.0,204.0
2023-06-11 15:10:00,388,0.0,0.0
2023-06-11 15:10:00,389,0.0,0.0
2023-06-11 15:10:00,390,0.0,0.0
2023-06-11 15:10:00,419,0.0,0.0
2023-06-11 15:10:00,420,0.0,0.0
2023-06-11 15:10:00,421,0.0,0.0
2023-06-11 15:10:00,422,253.0,186.0
2023-06-11 15:10:00,423,253.0,186.0
2023-06-11 15:10:00,432,301.0,220.0
2023-06-11 15:10:00,433,387.733002,267.0
2023-06-11 15:10:00,434,270.0,189.016327
2023-06-11 15:10:00,435,270.0,189.016327
2023-06-11 15:10:00,436,272.5,189.016327
2023-06-11 15:10:00,437,272.5,189.016327
2023-06-11 15:10:00,438,273.0,206.0
2023-06-11 15:10:00,439,276.0,206.0
2023-06-11 15:10:00,440,0.0,0.0
2023-06-11 15:10:00,441,0.0,0.0
2023-06-11 15:10:00,442,0.0,0.0
2023-06-11 15:10:00,443,0.0,0.0
2023-06-11 15:10:00,444,0.0,0.0
2023-06-11 15:10:00,450,219.0,180.0
2023-06-11 15:10:00,451,83.0,59.0
2023-06-11 15:10:00,452,239.0,130.094299
2023-06-11 15:10:00,453,131.0,85.0
2023-06-11 15:10:00,459,392.631622,276.0
2023-06-11 15:10:00,467,10.75862,5.000153
2023-06-11 15:10:00,468,10.75862,4.000366
2023-06-11 15:10:00,469,0.0,0.0
2023-06-11 15:10:00,471,4.475021,0.0
2023-06-11 15:10:00,472,235.0,180.0
2023-06-11 15:10:00,473,120.0,90.0
2023-06-11 15:10:00,474,222.0,180.0
2023-06-11 15:10:00,475,128.0,90.0
2023-06-11 15:10:00,477,0.0,0.0
2023-06-11 15:10:00,478,0.0,0.0
2023-06-11 15:10:00,479,0.0,0.0
2023-06-11 15:10:00,480,0.0,0.0
2023-06-11 15:10:00,481,0.0,0.0
2023-06-11 15:10:00,482,0.0,0.0
2023-06-11 15:10:00,485,0.0,0.0
2023-06-11 15:10:00,486,36.0,18.001099
2023-06-11 15:10:00,487,0.0,0.0
2023-06-11 15:10:00,488,17.0,13.000565
2023-06-11 15:10:00,489,1001.0,795.0
2023-06-11 15:10:00,490,1002.0,795.0
2023-06-11 15:10:00,491,969.0,791.0
2023-06-11 15:10:00,492,0.0,0.0
2023-06-11 15:10:00,493,995.0,795.0
2023-06-11 15:10:00,494,994.0,795.0
2023-06-11 15:10:00,495,300.0,200.0
2023-06-11 15:10:00,496,0.0,0.0
2023-06-11 15:10:00,497,0.0,0.0
2023-06-11 15:10:00,498,0.0,0.0
2023-06-11 15:10:00,499,15.959333,0.0
2023-06-11 15:10:00,501,285.5,167.006409
2023-06-11 15:10:00,502,167.0,167.0
2023-06-11 15:10:00,503,288.0,204.0
2023-06-11 15:10:00,507,0.0,0.0
2023-06-11 15:10:00,508,0.0,0.0
2023-06-11 15:10:00,511,0.0,0.0
2023-06-11 15:10:00,512,0.0,0.0
2023-06-11 15:10:00,513,328.0,150.0
2023-06-11 15:10:00,514,141.0,120.0
2023-06-11 15:10:00,516,850.012939,749.988525
2023-06-11 15:10:00,521,939.0,577.0
2023-06-11 15:10:00,522,939.0,760.143738
2023-06-11 15:10:00,523,0.0,0.0
2023-06-11 15:10:00,524,0.0,0.0
2023-06-11 15:10:00,525,0.0,0.0
2023-06-11 15:10:00,526,235.476257,131.0
2023-06-11 15:10:00,527,1357.0,1058.099976
2023-06-11 15:10:00,528,131.0,131.0
2023-06-11 15:10:00,529,860.192322,727.502563
2023-06-11 15:10:00,530,0.0,0.0
2023-06-11 15:10:00,533,0.0,0.0
2023-06-11 15:10:00,534,0.0,0.0
2023-06-11 15:10:00,535,0.0,0.0
2023-06-11 15:10:00,536,95.666664,33.5
2023-06-11 15:10:00,537,95.666664,33.5
2023-06-11 15:10:00,538,102.0,84.0
2023-06-11 15:10:00,539,0.0,0.0
2023-06-11 15:10:00,540,0.0,0.0
2023-06-11 15:10:00,541,0.0,0.0
2023-06-11 15:10:00,542,0.0,0.0
2023-06-11 15:10:00,544,0.0,0.0
2023-06-11 15:10:00,545,1012.0,795.0
2023-06-11 15:10:00,546,350.0,200.0
2023-06-11 15:10:00,547,397.0,200.0
2023-06-11 15:10:00,548,302.0,242.0
2023-06-11 15:10:00,549,0.0,0.0
2023-06-11 15:10:00,550,0.0,0.0
2023-06-11 15:10:00,552,0.0,0.0
2023-06-11 15:10:00,553,0.0,0.0
2023-06-11 15:15:00,1,0.0,0.0
2023-06-11 15:15:00,2,0.0,0.0
2023-06-11 15:15:00,3,0.0,0.0
2023-06-11 15:15:00,4,364.991486,364.991486
2023-06-11 15:15:00,5,105.248405,0.0
2023-06-11 15:15:00,6,0.0,0.0
2023-06-11 15:15:00,7,0.0,0.0
2023-06-11 15:15:00,8,364.991486,364.991486
2023-06-11 15:15:00,9,0.0,0.0
2023-06-11 15:15:00,10,379.075714,330.0
2023-06-11 15:15:00,11,350.0,200.0
2023-06-11 15:15:00,12,0.0,0.0
2023-06-11 15:15:00,15,433.820221,395.625122
2023-06-11 15:15:00,16,0.0,0.0
2023-06-11 15:15:00,17,464.87088,379.79483
2023-06-11 15:15:00,18,0.0,0.0
2023-06-11 15:15:00,27,615.0,615.0
2023-06-11 15:15:00,28,612.0,612.0
2023-06-11 15:15:00,29,612.0,612.0
2023-06-11 15:15:00,33,0.0,0.0
2023-06-11 15:15:00,36,999.0,795.0
2023-06-11 15:15:00,37,993.0,795.0
2023-06-11 15:15:00,43,1.516049,0.0
2023-06-11 15:15:00,46,506.0,445.009064
2023-06-11 15:15:00,47,462.986359,409.996735
2023-06-11 15:15:00,48,0.0,0.0
2023-06-11 15:15:00,49,0.0,0.0
2023-06-11 15:15:00,50,0.0,0.0
2023-06-11 15:15:00,51,463.0,405.012726
2023-06-11 15:15:00,52,0.0,0.0
2023-06-11 15:15:00,53,0.0,0.0
2023-06-11 15:15:00,54,0.0,0.0
2023-06-11 15:15:00,55,0.0,0.0
2023-06-11 15:15:00,56,0.0,0.0
2023-06-11 15:15:00,57,0.0,0.0
2023-06-11 15:15:00,58,0.0,0.0
2023-06-11 15:15:00,59,0.0,0.0
2023-06-11 15:15:00,60,0.0,0.0
2023-06-11 15:15:00,61,463.0,280.0
2023-06-11 15:15:00,62,0.0,0.0
2023-06-11 15:15:00,63,0.0,0.0
2023-06-11 15:15:00,64,331.483368,281.056061
2023-06-11 15:15:00,65,0.0,0.0
2023-06-11 15:15:00,66,280.0,280.0
2023-06-11 15:15:00,67,0.0,0.0
2023-06-11 15:15:00,68,306.149933,306.149933
2023-06-11 15:15:00,69,680.17749,680.17749
2023-06-11 15:15:00,70,46.408043,0.0
2023-06-11 15:15:00,71,0.0,0.0
2023-06-11 15:15:00,72,0.0,0.0
2023-06-11 15:15:00,73,0.0,0.0
2023-06-11 15:15:00,74,0.0,0.0
2023-06-11 15:15:00,75,0.0,0.0
2023-06-11 15:15:00,76,0.0,0.0
2023-06-11 15:15:00,77,0.0,0.0
2023-06-11 15:15:00,78,160.0,115.0
2023-06-11 15:15:00,79,160.0,115.0
2023-06-11 15:15:00,80,159.0,126.0
2023-06-11 15:15:00,83,404.626556,320.328949
2023-06-11 15:15:00,84,0.0,0.0
2023-06-11 15:15:00,85,357.45575,320.0
2023-06-11 15:15:00,86,0.0,0.0
2023-06-11 15:15:00,87,329.782074,329.782074
2023-06-11 15:15:00,88,0.0,0.0
2023-06-11 15:15:00,89,320.011017,320.011017
2023-06-11 15:15:00,90,28.832075,0.0
2023-06-11 15:15:00,91,0.0,0.0
2023-06-11 15:15:00,92,635.0,635.0
2023-06-11 15:15:00,95,0.0,0.0
2023-06-11 15:15:00,96,0.0,0.0
2023-06-11 15:15:00,97,0.0,0.0
2023-06-11 15:15:00,98,0.0,0.0
2023-06-11 15:15:00,99,0.0,0.0
2023-06-11 15:15:00,100,0.0,0.0
2023-06-11 15:15:00,101,0.0,0.0
2023-06-11 15:15:00,102,0.0,0.0
2023-06-11 15:15:00,103,0.0,0.0
2023-06-11 15:15:00,104,0.0,0.0
2023-06-11 15:15:00,105,0.0,0.0
2023-06-11 15:15:00,106,0.0,0.0
2023-06-11 15:15:00,107,0.0,0.0
2023-06-11 15:15:00,108,0.0,0.0
2023-06-11 15:15:00,112,0.0,0.0
2023-06-11 15:15:00,113,0.0,0.0
2023-06-11 15:15:00,114,0.0,0.0
2023-06-11 15:15:00,115,921.025635,750.045654
2023-06-11 15:15:00,116,750.045654,576.033203
2023-06-11 15:15:00,117,0.0,0.0
2023-06-11 15:15:00,118,100.0,60.000153
2023-06-11 15:15:00,119,99.99939,60.000153
2023-06-11 15:15:00,120,0.0,0.0
2023-06-11 15:15:00,126,0.0,0.0
2023-06-11 15:15:00,127,0.0,0.0
2023-06-11 15:15:00,128,1002.0,750.0
2023-06-11 15:15:00,129,998.0,750.0
2023-06-11 15:15:00,130,0.0,0.0
2023-06-11 15:15:00,131,990.0,718.0
2023-06-11 15:15:00,132,953.0,758.0
2023-06-11 15:15:00,133,977.0,755.0
2023-06-11 15:15:00,134,0.0,0.0
2023-06-11 15:15:00,135,210.0,210.0
2023-06-11 15:15:00,136,156.5,109.996994
2023-06-11 15:15:00,137,156.5,109.996994
2023-06-11 15:15:00,138,181.0,121.0
2023-06-11 15:15:00,139,0.0,0.0
2023-06-11 15:15:00,140,0.0,0.0
2023-06-11 15:15:00,141,0.0,0.0
2023-06-11 15:15:00,142,48.19537,0.0
2023-06-11 15:15:00,143,16.466963,0.0
2023-06-11 15:15:00,144,175.0,104.0
2023-06-11 15:15:00,145,0.0,0.0
2023-06-11 15:15:00,146,46.066635,0.0
2023-06-11 15:15:00,147,0.0,0.0
2023-06-11 15:15:00,150,0.0,0.0
2023-06-11 15:15:00,151,0.0,0.0
2023-06-11 15:15:00,152,0.0,0.0
2023-06-11 15:15:00,153,0.0,0.0
2023-06-11 15:15:00,154,0.0,0.0
2023-06-11 15:15:00,155,0.0,0.0
2023-06-11 15:15:00,156,391.0,350.0
2023-06-11 15:15:00,158,0.0,0.0
2023-06-11 15:15:00,159,0.0,0.0
2023-06-11 15:15:00,160,0.0,0.0
2023-06-11 15:15:00,161,300.0,220.0
2023-06-11 15:15:00,162,0.0,0.0
2023-06-11 15:15:00,166,0.0,0.0
2023-06-11 15:15:00,167,0.0,0.0
2023-06-11 15:15:00,168,0.0,0.0
2023-06-11 15:15:00,169,0.0,0.0
2023-06-11 15:15:00,170,0.0,0.0
2023-06-11 15:15:00,171,0.0,0.0
2023-06-11 15:15:00,172,0.0,0.0
2023-06-11 15:15:00,173,0.0,0.0
2023-06-11 15:15:00,174,0.0,0.0
2023-06-11 15:15:00,175,0.0,0.0
2023-06-11 15:15:00,176,289.0,162.0
2023-06-11 15:15:00,177,148.0,108.0
2023-06-11 15:15:00,178,0.0,0.0
2023-06-11 15:15:00,179,0.0,0.0
2023-06-11 15:15:00,180,0.0,0.0
2023-06-11 15:15:00,181,0.0,0.0
2023-06-11 15:15:00,182,0.0,0.0
2023-06-11 15:15:00,183,0.0,0.0
2023-06-11 15:15:00,184,0.0,0.0
2023-06-11 15:15:00,185,0.0,0.0
2023-06-11 15:15:00,186,0.0,0.0
2023-06-11 15:15:00,187,0.0,0.0
2023-06-11 15:15:00,188,0.0,0.0
2023-06-11 15:15:00,189,0.0,0.0
2023-06-11 15:15:00,190,1000.0,795.0
2023-06-11 15:15:00,191,1000.0,795.0
2023-06-11 15:15:00,193,0.0,0.0
2023-06-11 15:15:00,194,0.0,0.0
2023-06-11 15:15:00,195,21.102783,10.0
2023-06-11 15:15:00,196,0.0,0.0
2023-06-11 15:15:00,197,0.0,0.0
2023-06-11 15:15:00,198,200.0,120.0
2023-06-11 15:15:00,200,0.0,0.0
2023-06-11 15:15:00,207,0.0,0.0
2023-06-11 15:15:00,208,0.0,0.0
2023-06-11 15:15:00,209,0.0,0.0
2023-06-11 15:15:00,210,0.0,0.0
2023-06-11 15:15:00,211,0.0,0.0
2023-06-11 15:15:00,212,0.0,0.0
2023-06-11 15:15:00,213,0.0,0.0
2023-06-11 15:15:00,214,73.0,67.0
2023-06-11 15:15:00,215,73.0,67.0
2023-06-11 15:15:00,216,81.333336,67.0
2023-06-11 15:15:00,217,0.0,0.0
2023-06-11 15:15:00,218,27.0,20.99826
2023-06-11 15:15:00,219,27.0,20.99826
2023-06-11 15:15:00,220,27.0,20.99826
2023-06-11 15:15:00,231,0.0,0.0
2023-06-11 15:15:00,232,0.0,0.0
2023-06-11 15:15:00,233,0.0,0.0
2023-06-11 15:15:00,234,0.0,0.0
2023-06-11 15:15:00,237,0.0,0.0
2023-06-11 15:15:00,238,0.0,0.0
2023-06-11 15:15:00,240,278.0,200.0
2023-06-11 15:15:00,241,136.0,100.0
2023-06-11 15:15:00,242,0.0,0.0
2023-06-11 15:15:00,243,0.0,0.0
2023-06-11 15:15:00,244,0.0,0.0
2023-06-11 15:15:00,247,0.0,0.0
2023-06-11 15:15:00,248,0.0,0.0
2023-06-11 15:15:00,249,0.0,0.0
2023-06-11 15:15:00,250,158.0,99.279175
2023-06-11 15:15:00,251,158.0,99.498901
2023-06-11 15:15:00,252,180.0,130.0
2023-06-11 15:15:00,253,0.0,0.0
2023-06-11 15:15:00,254,0.0,0.0
2023-06-11 15:15:00,255,241.0,175.010666
2023-06-11 15:15:00,256,0.0,0.0
2023-06-11 15:15:00,257,144.5,87.505333
2023-06-11 15:15:00,258,275.5,172.002289
2023-06-11 15:15:00,259,275.5,172.002289
2023-06-11 15:15:00,260,271.0,212.0
2023-06-11 15:15:00,264,10.0,5.000229
2023-06-11 15:15:00,265,0.0,0.0
2023-06-11 15:15:00,266,300.0,230.0
2023-06-11 15:15:00,267,0.0,0.0
2023-06-11 15:15:00,268,0.0,0.0
2023-06-11 15:15:00,269,0.0,0.0
2023-06-11 15:15:00,270,0.0,0.0
2023-06-11 15:15:00,271,0.0,0.0
2023-06-11 15:15:00,272,0.0,0.0
2023-06-11 15:15:00,273,0.0,0.0
2023-06-11 15:15:00,274,0.0,0.0
2023-06-11 15:15:00,275,0.0,0.0
2023-06-11 15:15:00,276,0.0,0.0
2023-06-11 15:15:00,277,0.0,0.0
2023-06-11 15:15:00,278,0.0,0.0
2023-06-11 15:15:00,279,0.0,0.0
2023-06-11 15:15:00,280,0.0,0.0
2023-06-11 15:15:00,281,0.0,0.0
2023-06-11 15:15:00,282,0.0,0.0
2023-06-11 15:15:00,283,0.0,0.0
2023-06-11 15:15:00,284,0.0,0.0
2023-06-11 15:15:00,285,0.0,0.0
2023-06-11 15:15:00,286,0.0,0.0
2023-06-11 15:15:00,287,0.0,0.0
2023-06-11 15:15:00,288,0.0,0.0
2023-06-11 15:15:00,289,0.0,0.0
2023-06-11 15:15:00,290,0.0,0.0
2023-06-11 15:15:00,291,95.666664,53.431808
2023-06-11 15:15:00,292,95.666664,53.014084
2023-06-11 15:15:00,293,0.0,0.0
2023-06-11 15:15:00,294,101.333336,84.0
2023-06-11 15:15:00,299,0.0,0.0
2023-06-11 15:15:00,300,0.0,0.0
2023-06-11 15:15:00,301,177.5,133.0
2023-06-11 15:15:00,302,177.5,133.0
2023-06-11 15:15:00,303,0.0,0.0
2023-06-11 15:15:00,304,195.0,128.999451
2023-06-11 15:15:00,305,0.0,0.0
2023-06-11 15:15:00,306,354.0,297.007629
2023-06-11 15:15:00,307,304.955627,207.007019
2023-06-11 15:15:00,308,0.0,0.0
2023-06-11 15:15:00,309,0.0,0.0
2023-06-11 15:15:00,310,0.0,0.0
2023-06-11 15:15:00,311,0.0,0.0
2023-06-11 15:15:00,312,0.0,0.0
2023-06-11 15:15:00,313,0.0,0.0
2023-06-11 15:15:00,314,0.0,0.0
2023-06-11 15:15:00,315,0.0,0.0
2023-06-11 15:15:00,316,0.0,0.0
2023-06-11 15:15:00,317,0.0,0.0
2023-06-11 15:15:00,318,0.0,0.0
2023-06-11 15:15:00,319,0.0,0.0
2023-06-11 15:15:00,320,23.869545,0.0
2023-06-11 15:15:00,321,0.0,0.0
2023-06-11 15:15:00,322,0.0,0.0
2023-06-11 15:15:00,323,164.5,122.0
2023-06-11 15:15:00,324,164.5,122.0
2023-06-11 15:15:00,325,176.0,136.0
2023-06-11 15:15:00,326,0.0,0.0
2023-06-11 15:15:00,327,0.0,0.0
2023-06-11 15:15:00,328,0.0,0.0
2023-06-11 15:15:00,329,0.0,0.0
2023-06-11 15:15:00,330,0.0,0.0
2023-06-11 15:15:00,331,816.0,816.0
2023-06-11 15:15:00,332,0.0,0.0
2023-06-11 15:15:00,333,0.0,0.0
2023-06-11 15:15:00,334,0.0,0.0
2023-06-11 15:15:00,335,0.0,0.0
2023-06-11 15:15:00,336,0.0,0.0
2023-06-11 15:15:00,337,0.0,0.0
2023-06-11 15:15:00,338,0.0,0.0
2023-06-11 15:15:00,339,0.0,0.0
2023-06-11 15:15:00,340,818.0,679.53064
2023-06-11 15:15:00,341,817.0,677.124512
2023-06-11 15:15:00,342,166.0,135.0
2023-06-11 15:15:00,343,0.0,0.0
2023-06-11 15:15:00,344,0.0,0.0
2023-06-11 15:15:00,345,0.0,0.0
2023-06-11 15:15:00,346,0.0,0.0
2023-06-11 15:15:00,347,163.0,163.0
2023-06-11 15:15:00,348,0.0,0.0
2023-06-11 15:15:00,349,0.0,0.0
2023-06-11 15:15:00,350,0.0,0.0
2023-06-11 15:15:00,351,0.0,0.0
2023-06-11 15:15:00,352,0.0,0.0
2023-06-11 15:15:00,353,0.0,0.0
2023-06-11 15:15:00,354,0.0,0.0
2023-06-11 15:15:00,355,0.0,0.0
2023-06-11 15:15:00,356,25.0,10.0
2023-06-11 15:15:00,357,13.5,10.0
2023-06-11 15:15:00,358,0.0,0.0
2023-06-11 15:15:00,359,10.0,10.0
2023-06-11 15:15:00,360,21.75,7.0
2023-06-11 15:15:00,361,0.0,0.0
2023-06-11 15:15:00,362,21.75,7.0
2023-06-11 15:15:00,363,21.75,10.0
2023-06-11 15:15:00,364,771.056763,771.056763
2023-06-11 15:15:00,365,0.0,0.0
2023-06-11 15:15:00,366,0.0,0.0
2023-06-11 15:15:00,367,402.113892,355.0
2023-06-11 15:15:00,368,0.0,0.0
2023-06-11 15:15:00,369,0.0,0.0
2023-06-11 15:15:00,370,0.0,0.0
2023-06-11 15:15:00,371,0.0,0.0
2023-06-11 15:15:00,372,0.0,0.0
2023-06-11 15:15:00,373,0.0,0.0
2023-06-11 15:15:00,374,0.0,0.0
2023-06-11 15:15:00,375,0.0,0.0
2023-06-11 15:15:00,376,0.0,0.0
2023-06-11 15:15:00,377,0.0,0.0
2023-06-11 15:15:00,378,0.0,0.0
2023-06-11 15:15:00,379,0.0,0.0
2023-06-11 15:15:00,380,0.0,0.0
2023-06-11 15:15:00,381,0.0,0.0
2023-06-11 15:15:00,382,0.0,0.0
2023-06-11 15:15:00,383,0.0,0.0
2023-06-11 15:15:00,384,0.0,0.0
2023-06-11 15:15:00,385,270.5,188.018433
2023-06-11 15:15:00,386,270.5,187.469116
2023-06-11 15:15:00,387,275.0,204.0
2023-06-11 15:15:00,388,0.0,0.0
2023-06-11 15:15:00,389,0.0,0.0
2023-06-11 15:15:00,390,0.0,0.0
2023-06-11 15:15:00,419,0.0,0.0
2023-06-11 15:15:00,420,0.0,0.0
2023-06-11 15:15:00,421,0.0,0.0
2023-06-11 15:15:00,422,253.0,186.0
2023-06-11 15:15:00,423,253.0,186.0
2023-06-11 15:15:00,432,301.0,220.0
2023-06-11 15:15:00,433,387.83783,267.0
2023-06-11 15:15:00,434,270.0,270.0
2023-06-11 15:15:00,435,270.0,270.0
2023-06-11 15:15:00,436,272.5,272.5
2023-06-11 15:15:00,437,272.5,272.5
2023-06-11 15:15:00,438,273.0,206.0
2023-06-11 15:15:00,439,276.0,276.0
2023-06-11 15:15:00,440,0.0,0.0
2023-06-11 15:15:00,441,0.0,0.0
2023-06-11 15:15:00,442,0.0,0.0
2023-06-11 15:15:00,443,0.0,0.0
2023-06-11 15:15:00,444,0.0,0.0
2023-06-11 15:15:00,450,219.0,180.0
2023-06-11 15:15:00,451,83.0,59.0
2023-06-11 15:15:00,452,239.0,130.094299
2023-06-11 15:15:00,453,131.0,85.0
2023-06-11 15:15:00,459,396.045532,276.0
2023-06-11 15:15:00,467,10.75862,5.000153
2023-06-11 15:15:00,468,10.75862,4.000366
2023-06-11 15:15:00,469,0.0,0.0
2023-06-11 15:15:00,471,3.782102,0.0
2023-06-11 15:15:00,472,235.0,235.0
2023-06-11 15:15:00,473,120.0,90.0
2023-06-11 15:15:00,474,222.0,222.0
2023-06-11 15:15:00,475,128.0,128.0
2023-06-11 15:15:00,477,0.0,0.0
2023-06-11 15:15:00,478,0.0,0.0
2023-06-11 15:15:00,479,0.0,0.0
2023-06-11 15:15:00,480,0.0,0.0
2023-06-11 15:15:00,481,0.0,0.0
2023-06-11 15:15:00,482,0.0,0.0
2023-06-11 15:15:00,485,0.0,0.0
2023-06-11 15:15:00,486,36.0,18.001099
2023-06-11 15:15:00,487,0.0,0.0
2023-06-11 15:15:00,488,17.0,13.000565
2023-06-11 15:15:00,489,1001.0,795.0
2023-06-11 15:15:00,490,1002.0,795.0
2023-06-11 15:15:00,491,969.0,791.0
2023-06-11 15:15:00,492,0.0,0.0
2023-06-11 15:15:00,493,995.0,795.0
2023-06-11 15:15:00,494,994.0,795.0
2023-06-11 15:15:00,495,300.0,200.0
2023-06-11 15:15:00,496,0.0,0.0
2023-06-11 15:15:00,497,0.0,0.0
2023-06-11 15:15:00,498,0.0,0.0
2023-06-11 15:15:00,499,37.731686,0.0
2023-06-11 15:15:00,501,285.5,251.82309
2023-06-11 15:15:00,502,167.0,167.0
2023-06-11 15:15:00,503,257.031799,241.959702
2023-06-11 15:15:00,507,0.0,0.0
2023-06-11 15:15:00,508,0.0,0.0
2023-06-11 15:15:00,511,0.0,0.0
2023-06-11 15:15:00,512,0.0,0.0
2023-06-11 15:15:00,513,328.0,188.880035
2023-06-11 15:15:00,514,141.0,120.0
2023-06-11 15:15:00,516,850.012939,749.988525
2023-06-11 15:15:00,521,939.0,577.0
2023-06-11 15:15:00,522,939.0,772.606262
2023-06-11 15:15:00,523,0.0,0.0
2023-06-11 15:15:00,524,0.0,0.0
2023-06-11 15:15:00,525,0.0,0.0
2023-06-11 15:15:00,526,236.46051,131.0
2023-06-11 15:15:00,527,1357.0,1058.099976
2023-06-11 15:15:00,528,131.0,131.0
2023-06-11 15:15:00,529,836.605591,661.192688
2023-06-11 15:15:00,530,0.0,0.0
2023-06-11 15:15:00,533,0.0,0.0
2023-06-11 15:15:00,534,0.0,0.0
2023-06-11 15:15:00,535,0.0,0.0
2023-06-11 15:15:00,536,95.666664,33.5
2023-06-11 15:15:00,537,95.666664,33.5
2023-06-11 15:15:00,538,102.0,84.0
2023-06-11 15:15:00,539,0.0,0.0
2023-06-11 15:15:00,540,0.0,0.0
2023-06-11 15:15:00,541,0.0,0.0
2023-06-11 15:15:00,542,0.0,0.0
2023-06-11 15:15:00,544,0.0,0.0
2023-06-11 15:15:00,545,1012.0,795.0
2023-06-11 15:15:00,546,350.0,200.0
2023-06-11 15:15:00,547,397.0,200.0
2023-06-11 15:15:00,548,302.0,242.0
2023-06-11 15:15:00,549,0.0,0.0
2023-06-11 15:15:00,550,0.0,0.0
2023-06-11 15:15:00,552,0.0,0.0
2023-06-11 15:15:00,553,0.0,0.0
2023-06-11 15:20:00,1,0.0,0.0
2023-06-11 15:20:00,2,0.0,0.0
2023-06-11 15:20:00,3,0.0,0.0
2023-06-11 15:20:00,4,364.991486,364.991486
2023-06-11 15:20:00,5,89.54744,0.0
2023-06-11 15:20:00,6,0.0,0.0
2023-06-11 15:20:00,7,0.0,0.0
2023-06-11 15:20:00,8,364.991486,364.991486
2023-06-11 15:20:00,9,0.0,0.0
2023-06-11 15:20:00,10,374.570038,349.27066
2023-06-11 15:20:00,11,350.0,200.0
2023-06-11 15:20:00,12,0.0,0.0
2023-06-11 15:20:00,15,427.470154,395.625122
2023-06-11 15:20:00,16,0.0,0.0
2023-06-11 15:20:00,17,464.87088,379.79483
2023-06-11 15:20:00,18,0.0,0.0
2023-06-11 15:20:00,27,615.0,615.0
2023-06-11 15:20:00,28,612.0,612.0
2023-06-11 15:20:00,29,612.0,612.0
2023-06-11 15:20:00,33,0.0,0.0
2023-06-11 15:20:00,36,999.0,795.0
2023-06-11 15:20:00,37,993.0,795.0
2023-06-11 15:20:00,43,29.951908,0.0
2023-06-11 15:20:00,46,506.0,445.009064
2023-06-11 15:20:00,47,462.986359,409.996735
2023-06-11 15:20:00,48,0.0,0.0
2023-06-11 15:20:00,49,0.0,0.0
2023-06-11 15:20:00,50,0.0,0.0
2023-06-11 15:20:00,51,405.012726,405.012726
2023-06-11 15:20:00,52,0.0,0.0
2023-06-11 15:20:00,53,0.0,0.0
2023-06-11 15:20:00,54,0.0,0.0
2023-06-11 15:20:00,55,0.0,0.0
2023-06-11 15:20:00,56,0.0,0.0
2023-06-11 15:20:00,57,0.0,0.0
2023-06-11 15:20:00,58,0.0,0.0
2023-06-11 15:20:00,59,0.0,0.0
2023-06-11 15:20:00,60,0.0,0.0
2023-06-11 15:20:00,61,463.0,280.0
2023-06-11 15:20:00,62,0.0,0.0
2023-06-11 15:20:00,63,0.0,0.0
2023-06-11 15:20:00,64,331.411926,281.056061
2023-06-11 15:20:00,65,0.0,0.0
2023-06-11 15:20:00,66,315.17569,315.17569
2023-06-11 15:20:00,67,0.0,0.0
2023-06-11 15:20:00,68,318.34964,318.34964
2023-06-11 15:20:00,69,680.17749,680.17749
2023-06-11 15:20:00,70,46.044113,0.0
2023-06-11 15:20:00,71,0.0,0.0
2023-06-11 15:20:00,72,0.0,0.0
2023-06-11 15:20:00,73,0.0,0.0
2023-06-11 15:20:00,74,0.0,0.0
2023-06-11 15:20:00,75,0.0,0.0
2023-06-11 15:20:00,76,0.0,0.0
2023-06-11 15:20:00,77,0.0,0.0
2023-06-11 15:20:00,78,160.0,115.0
2023-06-11 15:20:00,79,160.0,115.0
2023-06-11 15:20:00,80,159.0,126.0
2023-06-11 15:20:00,83,373.409393,320.328949
2023-06-11 15:20:00,84,0.0,0.0
2023-06-11 15:20:00,85,372.088165,320.0
2023-06-11 15:20:00,86,0.0,0.0
2023-06-11 15:20:00,87,329.782074,329.782074
2023-06-11 15:20:00,88,0.0,0.0
2023-06-11 15:20:00,89,320.011017,320.011017
2023-06-11 15:20:00,90,50.56905,0.0
2023-06-11 15:20:00,91,0.0,0.0
2023-06-11 15:20:00,92,635.0,635.0
2023-06-11 15:20:00,95,0.0,0.0
2023-06-11 15:20:00,96,0.0,0.0
2023-06-11 15:20:00,97,0.0,0.0
2023-06-11 15:20:00,98,0.0,0.0
2023-06-11 15:20:00,99,0.0,0.0
2023-06-11 15:20:00,100,0.0,0.0
2023-06-11 15:20:00,101,0.0,0.0
2023-06-11 15:20:00,102,0.0,0.0
2023-06-11 15:20:00,103,0.0,0.0
2023-06-11 15:20:00,104,0.0,0.0
2023-06-11 15:20:00,105,0.0,0.0
2023-06-11 15:20:00,106,0.0,0.0
2023-06-11 15:20:00,107,0.0,0.0
2023-06-11 15:20:00,108,0.0,0.0
2023-06-11 15:20:00,112,0.0,0.0
2023-06-11 15:20:00,113,0.0,0.0
2023-06-11 15:20:00,114,0.0,0.0
2023-06-11 15:20:00,115,921.025635,750.045654
2023-06-11 15:20:00,116,750.045654,576.033203
2023-06-11 15:20:00,117,0.0,0.0
2023-06-11 15:20:00,118,100.0,60.000153
2023-06-11 15:20:00,119,99.99939,60.000153
2023-06-11 15:20:00,120,0.0,0.0
2023-06-11 15:20:00,126,0.0,0.0
2023-06-11 15:20:00,127,0.0,0.0
2023-06-11 15:20:00,128,1002.0,750.0
2023-06-11 15:20:00,129,998.0,750.0
2023-06-11 15:20:00,130,0.0,0.0
2023-06-11 15:20:00,131,990.0,718.0
2023-06-11 15:20:00,132,953.0,758.0
2023-06-11 15:20:00,133,977.0,755.0
2023-06-11 15:20:00,134,0.0,0.0
2023-06-11 15:20:00,135,210.0,210.0
2023-06-11 15:20:00,136,156.5,109.996994
2023-06-11 15:20:00,137,156.5,109.996994
2023-06-11 15:20:00,138,181.0,121.0
2023-06-11 15:20:00,139,0.0,0.0
2023-06-11 15:20:00,140,0.0,0.0
2023-06-11 15:20:00,141,0.0,0.0
2023-06-11 15:20:00,142,165.0,88.0
2023-06-11 15:20:00,143,32.0154,0.0
2023-06-11 15:20:00,144,87.5,52.0
2023-06-11 15:20:00,145,0.0,0.0
2023-06-11 15:20:00,146,44.220871,0.0
2023-06-11 15:20:00,147,0.0,0.0
2023-06-11 15:20:00,150,0.0,0.0
2023-06-11 15:20:00,151,0.0,0.0
2023-06-11 15:20:00,152,0.0,0.0
2023-06-11 15:20:00,153,0.0,0.0
2023-06-11 15:20:00,154,0.0,0.0
2023-06-11 15:20:00,155,0.0,0.0
2023-06-11 15:20:00,156,391.0,350.0
2023-06-11 15:20:00,158,0.0,0.0
2023-06-11 15:20:00,159,0.0,0.0
2023-06-11 15:20:00,160,0.0,0.0
2023-06-11 15:20:00,161,300.0,220.0
2023-06-11 15:20:00,162,0.0,0.0
2023-06-11 15:20:00,166,0.0,0.0
2023-06-11 15:20:00,167,0.0,0.0
2023-06-11 15:20:00,168,0.0,0.0
2023-06-11 15:20:00,169,0.0,0.0
2023-06-11 15:20:00,170,0.0,0.0
2023-06-11 15:20:00,171,0.0,0.0
2023-06-11 15:20:00,172,0.0,0.0
2023-06-11 15:20:00,173,0.0,0.0
2023-06-11 15:20:00,174,0.0,0.0
2023-06-11 15:20:00,175,0.0,0.0
2023-06-11 15:20:00,176,289.0,162.0
2023-06-11 15:20:00,177,148.0,108.0
2023-06-11 15:20:00,178,0.0,0.0
2023-06-11 15:20:00,179,0.0,0.0
2023-06-11 15:20:00,180,0.0,0.0
2023-06-11 15:20:00,181,0.0,0.0
2023-06-11 15:20:00,182,0.0,0.0
2023-06-11 15:20:00,183,0.0,0.0
2023-06-11 15:20:00,184,0.0,0.0
2023-06-11 15:20:00,185,0.0,0.0
2023-06-11 15:20:00,186,0.0,0.0
2023-06-11 15:20:00,187,0.0,0.0
2023-06-11 15:20:00,188,0.0,0.0
2023-06-11 15:20:00,189,0.0,0.0
2023-06-11 15:20:00,190,1000.0,795.0
2023-06-11 15:20:00,191,1000.0,795.0
2023-06-11 15:20:00,193,0.0,0.0
2023-06-11 15:20:00,194,0.0,0.0
2023-06-11 15:20:00,195,21.102783,10.0
2023-06-11 15:20:00,196,0.0,0.0
2023-06-11 15:20:00,197,0.0,0.0
2023-06-11 15:20:00,198,200.0,120.0
2023-06-11 15:20:00,200,0.0,0.0
2023-06-11 15:20:00,207,0.0,0.0
2023-06-11 15:20:00,208,0.0,0.0
2023-06-11 15:20:00,209,0.0,0.0
2023-06-11 15:20:00,210,0.0,0.0
2023-06-11 15:20:00,211,0.0,0.0
2023-06-11 15:20:00,212,0.0,0.0
2023-06-11 15:20:00,213,0.0,0.0
2023-06-11 15:20:00,214,73.0,67.0
2023-06-11 15:20:00,215,73.0,67.0
2023-06-11 15:20:00,216,81.333336,67.0
2023-06-11 15:20:00,217,0.0,0.0
2023-06-11 15:20:00,218,27.0,20.99826
2023-06-11 15:20:00,219,27.0,20.99826
2023-06-11 15:20:00,220,27.0,20.99826
2023-06-11 15:20:00,231,0.0,0.0
2023-06-11 15:20:00,232,0.0,0.0
2023-06-11 15:20:00,233,0.0,0.0
2023-06-11 15:20:00,234,0.0,0.0
2023-06-11 15:20:00,237,0.0,0.0
2023-06-11 15:20:00,238,0.0,0.0
2023-06-11 15:20:00,240,278.0,200.0
2023-06-11 15:20:00,241,136.0,100.0
2023-06-11 15:20:00,242,0.0,0.0
2023-06-11 15:20:00,243,0.0,0.0
2023-06-11 15:20:00,244,0.0,0.0
2023-06-11 15:20:00,247,0.0,0.0
2023-06-11 15:20:00,248,0.0,0.0
2023-06-11 15:20:00,249,0.0,0.0
2023-06-11 15:20:00,250,158.0,99.279175
2023-06-11 15:20:00,251,158.0,99.553833
2023-06-11 15:20:00,252,180.0,130.0
2023-06-11 15:20:00,253,0.0,0.0
2023-06-11 15:20:00,254,0.0,0.0
2023-06-11 15:20:00,255,241.0,175.010666
2023-06-11 15:20:00,256,0.0,0.0
2023-06-11 15:20:00,257,144.5,87.505333
2023-06-11 15:20:00,258,275.5,172.002289
2023-06-11 15:20:00,259,275.5,172.002289
2023-06-11 15:20:00,260,271.0,212.0
2023-06-11 15:20:00,264,10.0,5.000229
2023-06-11 15:20:00,265,0.0,0.0
2023-06-11 15:20:00,266,300.0,230.0
2023-06-11 15:20:00,267,0.0,0.0
2023-06-11 15:20:00,268,0.0,0.0
2023-06-11 15:20:00,269,0.0,0.0
2023-06-11 15:20:00,270,0.0,0.0
2023-06-11 15:20:00,271,0.0,0.0
2023-06-11 15:20:00,272,0.0,0.0
2023-06-11 15:20:00,273,0.0,0.0
2023-06-11 15:20:00,274,0.0,0.0
2023-06-11 15:20:00,275,0.0,0.0
2023-06-11 15:20:00,276,0.0,0.0
2023-06-11 15:20:00,277,0.0,0.0
2023-06-11 15:20:00,278,0.0,0.0
2023-06-11 15:20:00,279,0.0,0.0
2023-06-11 15:20:00,280,0.0,0.0
2023-06-11 15:20:00,281,0.0,0.0
2023-06-11 15:20:00,282,0.0,0.0
2023-06-11 15:20:00,283,0.0,0.0
2023-06-11 15:20:00,284,0.0,0.0
2023-06-11 15:20:00,285,0.0,0.0
2023-06-11 15:20:00,286,0.0,0.0
2023-06-11 15:20:00,287,0.0,0.0
2023-06-11 15:20:00,288,0.0,0.0
2023-06-11 15:20:00,289,0.0,0.0
2023-06-11 15:20:00,290,0.0,0.0
2023-06-11 15:20:00,291,95.666664,53.471863
2023-06-11 15:20:00,292,95.666664,53.014084
2023-06-11 15:20:00,293,0.0,0.0
2023-06-11 15:20:00,294,101.333336,84.0
2023-06-11 15:20:00,299,0.0,0.0
2023-06-11 15:20:00,300,0.0,0.0
2023-06-11 15:20:00,301,177.5,133.0
2023-06-11 15:20:00,302,177.5,133.0
2023-06-11 15:20:00,303,0.0,0.0
2023-06-11 15:20:00,304,195.0,128.999451
2023-06-11 15:20:00,305,0.0,0.0
2023-06-11 15:20:00,306,354.0,297.007629
2023-06-11 15:20:00,307,307.407837,207.007019
2023-06-11 15:20:00,308,0.0,0.0
2023-06-11 15:20:00,309,0.0,0.0
2023-06-11 15:20:00,310,0.0,0.0
2023-06-11 15:20:00,311,0.0,0.0
2023-06-11 15:20:00,312,0.0,0.0
2023-06-11 15:20:00,313,0.0,0.0
2023-06-11 15:20:00,314,0.0,0.0
2023-06-11 15:20:00,315,0.0,0.0
2023-06-11 15:20:00,316,0.0,0.0
2023-06-11 15:20:00,317,0.0,0.0
2023-06-11 15:20:00,318,0.0,0.0
2023-06-11 15:20:00,319,0.0,0.0
2023-06-11 15:20:00,320,0.0,0.0
2023-06-11 15:20:00,321,0.0,0.0
2023-06-11 15:20:00,322,0.0,0.0
2023-06-11 15:20:00,323,164.5,122.0
2023-06-11 15:20:00,324,164.5,122.0
2023-06-11 15:20:00,325,176.0,136.0
2023-06-11 15:20:00,326,0.0,0.0
2023-06-11 15:20:00,327,0.0,0.0
2023-06-11 15:20:00,328,0.0,0.0
2023-06-11 15:20:00,329,0.0,0.0
2023-06-11 15:20:00,330,0.0,0.0
2023-06-11 15:20:00,331,816.0,816.0
2023-06-11 15:20:00,332,0.0,0.0
2023-06-11 15:20:00,333,0.0,0.0
2023-06-11 15:20:00,334,0.0,0.0
2023-06-11 15:20:00,335,0.0,0.0
2023-06-11 15:20:00,336,0.0,0.0
2023-06-11 15:20:00,337,0.0,0.0
2023-06-11 15:20:00,338,0.0,0.0
2023-06-11 15:20:00,339,0.0,0.0
2023-06-11 15:20:00,340,818.0,679.406128
2023-06-11 15:20:00,341,817.0,676.585205
2023-06-11 15:20:00,342,166.0,135.0
2023-06-11 15:20:00,343,0.0,0.0
2023-06-11 15:20:00,344,0.0,0.0
2023-06-11 15:20:00,345,0.0,0.0
2023-06-11 15:20:00,346,0.0,0.0
2023-06-11 15:20:00,347,163.0,163.0
2023-06-11 15:20:00,348,0.0,0.0
2023-06-11 15:20:00,349,0.0,0.0
2023-06-11 15:20:00,350,0.0,0.0
2023-06-11 15:20:00,351,0.0,0.0
2023-06-11 15:20:00,352,0.0,0.0
2023-06-11 15:20:00,353,0.0,0.0
2023-06-11 15:20:00,354,0.0,0.0
2023-06-11 15:20:00,355,0.0,0.0
2023-06-11 15:20:00,356,25.0,10.0
2023-06-11 15:20:00,357,13.5,10.0
2023-06-11 15:20:00,358,0.0,0.0
2023-06-11 15:20:00,359,10.0,10.0
2023-06-11 15:20:00,360,21.75,7.0
2023-06-11 15:20:00,361,0.0,0.0
2023-06-11 15:20:00,362,21.75,7.0
2023-06-11 15:20:00,363,21.75,10.0
2023-06-11 15:20:00,364,771.056763,771.056763
2023-06-11 15:20:00,365,0.0,0.0
2023-06-11 15:20:00,366,0.0,0.0
2023-06-11 15:20:00,367,401.114136,355.0
2023-06-11 15:20:00,368,0.0,0.0
2023-06-11 15:20:00,369,0.0,0.0
2023-06-11 15:20:00,370,0.0,0.0
2023-06-11 15:20:00,371,0.0,0.0
2023-06-11 15:20:00,372,0.0,0.0
2023-06-11 15:20:00,373,0.0,0.0
2023-06-11 15:20:00,374,0.0,0.0
2023-06-11 15:20:00,375,0.0,0.0
2023-06-11 15:20:00,376,0.0,0.0
2023-06-11 15:20:00,377,0.0,0.0
2023-06-11 15:20:00,378,0.0,0.0
2023-06-11 15:20:00,379,0.0,0.0
2023-06-11 15:20:00,380,0.0,0.0
2023-06-11 15:20:00,381,0.0,0.0
2023-06-11 15:20:00,382,0.0,0.0
2023-06-11 15:20:00,383,0.0,0.0
2023-06-11 15:20:00,384,0.0,0.0
2023-06-11 15:20:00,385,270.5,188.018433
2023-06-11 15:20:00,386,270.5,188.735657
2023-06-11 15:20:00,387,275.0,204.0
2023-06-11 15:20:00,388,0.0,0.0
2023-06-11 15:20:00,389,0.0,0.0
2023-06-11 15:20:00,390,0.0,0.0
2023-06-11 15:20:00,419,0.0,0.0
2023-06-11 15:20:00,420,0.0,0.0
2023-06-11 15:20:00,421,0.0,0.0
2023-06-11 15:20:00,422,253.0,186.0
2023-06-11 15:20:00,423,253.0,186.0
2023-06-11 15:20:00,432,301.0,220.0
2023-06-11 15:20:00,433,387.160156,267.0
2023-06-11 15:20:00,434,270.0,270.0
2023-06-11 15:20:00,435,270.0,270.0
2023-06-11 15:20:00,436,272.5,272.5
2023-06-11 15:20:00,437,272.5,272.5
2023-06-11 15:20:00,438,273.0,206.0
2023-06-11 15:20:00,439,276.0,206.0
2023-06-11 15:20:00,440,0.0,0.0
2023-06-11 15:20:00,441,0.0,0.0
2023-06-11 15:20:00,442,0.0,0.0
2023-06-11 15:20:00,443,0.0,0.0
2023-06-11 15:20:00,444,0.0,0.0
2023-06-11 15:20:00,450,219.0,180.0
2023-06-11 15:20:00,451,83.0,59.0
2023-06-11 15:20:00,452,239.0,130.094299
2023-06-11 15:20:00,453,131.0,85.0
2023-06-11 15:20:00,459,395.695282,276.0
2023-06-11 15:20:00,467,10.75862,5.000153
2023-06-11 15:20:00,468,10.75862,4.000366
2023-06-11 15:20:00,469,0.0,0.0
2023-06-11 15:20:00,471,4.543053,0.0
2023-06-11 15:20:00,472,235.0,235.0
2023-06-11 15:20:00,473,120.0,120.0
2023-06-11 15:20:00,474,222.0,222.0
2023-06-11 15:20:00,475,128.0,128.0
2023-06-11 15:20:00,477,0.0,0.0
2023-06-11 15:20:00,478,0.0,0.0
2023-06-11 15:20:00,479,0.0,0.0
2023-06-11 15:20:00,480,0.0,0.0
2023-06-11 15:20:00,481,0.0,0.0
2023-06-11 15:20:00,482,0.0,0.0
2023-06-11 15:20:00,485,0.0,0.0
2023-06-11 15:20:00,486,36.0,18.001099
2023-06-11 15:20:00,487,0.0,0.0
2023-06-11 15:20:00,488,17.0,13.000565
2023-06-11 15:20:00,489,1001.0,795.0
2023-06-11 15:20:00,490,1002.0,795.0
2023-06-11 15:20:00,491,969.0,791.0
2023-06-11 15:20:00,492,0.0,0.0
2023-06-11 15:20:00,493,995.0,795.0
2023-06-11 15:20:00,494,994.0,795.0
2023-06-11 15:20:00,495,300.0,200.0
2023-06-11 15:20:00,496,0.0,0.0
2023-06-11 15:20:00,497,0.0,0.0
2023-06-11 15:20:00,498,0.0,0.0
2023-06-11 15:20:00,499,58.417503,0.0
2023-06-11 15:20:00,501,285.5,273.853088
2023-06-11 15:20:00,502,193.447632,193.447632
2023-06-11 15:20:00,503,269.397827,262.969788
2023-06-11 15:20:00,507,0.0,0.0
2023-06-11 15:20:00,508,0.0,0.0
2023-06-11 15:20:00,511,0.0,0.0
2023-06-11 15:20:00,512,0.0,0.0
2023-06-11 15:20:00,513,328.0,202.875977
2023-06-11 15:20:00,514,141.0,120.0
2023-06-11 15:20:00,516,850.012939,749.988525
2023-06-11 15:20:00,521,939.0,577.0
2023-06-11 15:20:00,522,939.0,764.555969
2023-06-11 15:20:00,523,0.0,0.0
2023-06-11 15:20:00,524,0.0,0.0
2023-06-11 15:20:00,525,0.0,0.0
2023-06-11 15:20:00,526,236.391846,131.0
2023-06-11 15:20:00,527,1357.0,1058.099976
2023-06-11 15:20:00,528,131.0,131.0
2023-06-11 15:20:00,529,858.59906,658.204041
2023-06-11 15:20:00,530,0.0,0.0
2023-06-11 15:20:00,533,0.0,0.0
2023-06-11 15:20:00,534,0.0,0.0
2023-06-11 15:20:00,535,0.0,0.0
2023-06-11 15:20:00,536,95.666664,33.5
2023-06-11 15:20:00,537,95.666664,33.5
2023-06-11 15:20:00,538,102.0,84.0
2023-06-11 15:20:00,539,0.0,0.0
2023-06-11 15:20:00,540,0.0,0.0
2023-06-11 15:20:00,541,0.0,0.0
2023-06-11 15:20:00,542,0.0,0.0
2023-06-11 15:20:00,544,0.0,0.0
2023-06-11 15:20:00,545,1012.0,795.0
2023-06-11 15:20:00,546,350.0,200.0
2023-06-11 15:20:00,547,397.0,200.0
2023-06-11 15:20:00,548,302.0,242.0
2023-06-11 15:20:00,549,0.0,0.0
2023-06-11 15:20:00,550,0.0,0.0
2023-06-11 15:20:00,552,0.0,0.0
2023-06-11 15:20:00,553,0.0,0.0
2023-06-11 15:25:00,1,0.0,0.0
2023-06-11 15:25:00,2,0.0,0.0
2023-06-11 15:25:00,3,0.0,0.0
2023-06-11 15:25:00,4,364.991486,364.991486
2023-06-11 15:25:00,5,107.695145,0.0
2023-06-11 15:25:00,6,0.0,0.0
2023-06-11 15:25:00,7,0.0,0.0
2023-06-11 15:25:00,8,364.991486,364.991486
2023-06-11 15:25:00,9,0.0,0.0
2023-06-11 15:25:00,10,364.371613,364.371613
2023-06-11 15:25:00,11,350.0,200.0
2023-06-11 15:25:00,12,0.0,0.0
2023-06-11 15:25:00,15,395.533569,395.533569
2023-06-11 15:25:00,16,0.0,0.0
2023-06-11 15:25:00,17,379.79483,379.79483
2023-06-11 15:25:00,18,0.0,0.0
2023-06-11 15:25:00,27,615.0,615.0
2023-06-11 15:25:00,28,612.0,612.0
2023-06-11 15:25:00,29,612.0,612.0
2023-06-11 15:25:00,33,0.0,0.0
2023-06-11 15:25:00,36,999.0,795.0
2023-06-11 15:25:00,37,993.0,795.0
2023-06-11 15:25:00,43,50.043762,0.0
2023-06-11 15:25:00,46,506.0,445.009064
2023-06-11 15:25:00,47,460.697235,409.996735
2023-06-11 15:25:00,48,0.0,0.0
2023-06-11 15:25:00,49,0.0,0.0
2023-06-11 15:25:00,50,0.0,0.0
2023-06-11 15:25:00,51,463.0,405.012726
2023-06-11 15:25:00,52,0.0,0.0
2023-06-11 15:25:00,53,0.0,0.0
2023-06-11 15:25:00,54,0.0,0.0
2023-06-11 15:25:00,55,0.0,0.0
2023-06-11 15:25:00,56,0.0,0.0
2023-06-11 15:25:00,57,0.0,0.0
2023-06-11 15:25:00,58,0.0,0.0
2023-06-11 15:25:00,59,0.0,0.0
2023-06-11 15:25:00,60,0.0,0.0
2023-06-11 15:25:00,61,463.0,280.0
2023-06-11 15:25:00,62,0.0,0.0
2023-06-11 15:25:00,63,0.0,0.0
2023-06-11 15:25:00,64,308.272095,281.056061
2023-06-11 15:25:00,65,0.0,0.0
2023-06-11 15:25:00,66,338.905792,315.17569
2023-06-11 15:25:00,67,0.0,0.0
2023-06-11 15:25:00,68,368.661407,317.48172
2023-06-11 15:25:00,69,800.229736,680.17749
2023-06-11 15:25:00,70,49.480095,0.0
2023-06-11 15:25:00,71,0.0,0.0
2023-06-11 15:25:00,72,0.0,0.0
2023-06-11 15:25:00,73,0.0,0.0
2023-06-11 15:25:00,74,0.0,0.0
2023-06-11 15:25:00,75,0.0,0.0
2023-06-11 15:25:00,76,0.0,0.0
2023-06-11 15:25:00,77,0.0,0.0
2023-06-11 15:25:00,78,160.0,115.0
2023-06-11 15:25:00,79,160.0,115.0
2023-06-11 15:25:00,80,159.0,126.0
2023-06-11 15:25:00,83,320.328949,320.328949
2023-06-11 15:25:00,84,0.0,0.0
2023-06-11 15:25:00,85,331.149139,320.0
2023-06-11 15:25:00,86,0.0,0.0
2023-06-11 15:25:00,87,385.598846,329.782074
2023-06-11 15:25:00,88,0.0,0.0
2023-06-11 15:25:00,89,380.018097,320.011017
2023-06-11 15:25:00,90,61.836929,0.0
2023-06-11 15:25:00,91,0.0,0.0
2023-06-11 15:25:00,92,705.829102,635.0
2023-06-11 15:25:00,95,0.0,0.0
2023-06-11 15:25:00,96,0.0,0.0
2023-06-11 15:25:00,97,0.0,0.0
2023-06-11 15:25:00,98,0.0,0.0
2023-06-11 15:25:00,99,0.0,0.0
2023-06-11 15:25:00,100,0.0,0.0
2023-06-11 15:25:00,101,0.0,0.0
2023-06-11 15:25:00,102,0.0,0.0
2023-06-11 15:25:00,103,0.0,0.0
2023-06-11 15:25:00,104,0.0,0.0
2023-06-11 15:25:00,105,0.0,0.0
2023-06-11 15:25:00,106,0.0,0.0
2023-06-11 15:25:00,107,0.0,0.0
2023-06-11 15:25:00,108,0.0,0.0
2023-06-11 15:25:00,112,0.0,0.0
2023-06-11 15:25:00,113,0.0,0.0
2023-06-11 15:25:00,114,0.0,0.0
2023-06-11 15:25:00,115,921.025635,750.045654
2023-06-11 15:25:00,116,750.045654,750.045654
2023-06-11 15:25:00,117,0.0,0.0
2023-06-11 15:25:00,118,100.0,60.000153
2023-06-11 15:25:00,119,99.99939,60.000153
2023-06-11 15:25:00,120,0.0,0.0
2023-06-11 15:25:00,126,0.0,0.0
2023-06-11 15:25:00,127,0.0,0.0
2023-06-11 15:25:00,128,1002.0,750.0
2023-06-11 15:25:00,129,998.0,750.0
2023-06-11 15:25:00,130,0.0,0.0
2023-06-11 15:25:00,131,990.0,718.0
2023-06-11 15:25:00,132,953.0,758.0
2023-06-11 15:25:00,133,977.0,755.0
2023-06-11 15:25:00,134,0.0,0.0
2023-06-11 15:25:00,135,291.0,210.0
2023-06-11 15:25:00,136,156.5,109.996994
2023-06-11 15:25:00,137,156.5,109.996994
2023-06-11 15:25:00,138,181.0,121.0
2023-06-11 15:25:00,139,0.0,0.0
2023-06-11 15:25:00,140,0.0,0.0
2023-06-11 15:25:00,141,0.0,0.0
2023-06-11 15:25:00,142,165.0,88.0
2023-06-11 15:25:00,143,45.764091,0.0
2023-06-11 15:25:00,144,87.5,52.0
2023-06-11 15:25:00,145,0.0,0.0
2023-06-11 15:25:00,146,43.32254,0.0
2023-06-11 15:25:00,147,0.0,0.0
2023-06-11 15:25:00,150,0.0,0.0
2023-06-11 15:25:00,151,0.0,0.0
2023-06-11 15:25:00,152,0.0,0.0
2023-06-11 15:25:00,153,0.0,0.0
2023-06-11 15:25:00,154,0.0,0.0
2023-06-11 15:25:00,155,0.0,0.0
2023-06-11 15:25:00,156,391.0,350.0
2023-06-11 15:25:00,158,0.0,0.0
2023-06-11 15:25:00,159,0.0,0.0
2023-06-11 15:25:00,160,0.0,0.0
2023-06-11 15:25:00,161,0.0,0.0
2023-06-11 15:25:00,162,0.0,0.0
2023-06-11 15:25:00,166,0.0,0.0
2023-06-11 15:25:00,167,0.0,0.0
2023-06-11 15:25:00,168,0.0,0.0
2023-06-11 15:25:00,169,0.0,0.0
2023-06-11 15:25:00,170,0.0,0.0
2023-06-11 15:25:00,171,0.0,0.0
2023-06-11 15:25:00,172,0.0,0.0
2023-06-11 15:25:00,173,0.0,0.0
2023-06-11 15:25:00,174,0.0,0.0
2023-06-11 15:25:00,175,0.0,0.0
2023-06-11 15:25:00,176,289.0,162.0
2023-06-11 15:25:00,177,148.0,108.0
2023-06-11 15:25:00,178,0.0,0.0
2023-06-11 15:25:00,179,0.0,0.0
2023-06-11 15:25:00,180,0.0,0.0
2023-06-11 15:25:00,181,0.0,0.0
2023-06-11 15:25:00,182,0.0,0.0
2023-06-11 15:25:00,183,0.0,0.0
2023-06-11 15:25:00,184,0.0,0.0
2023-06-11 15:25:00,185,0.0,0.0
2023-06-11 15:25:00,186,0.0,0.0
2023-06-11 15:25:00,187,0.0,0.0
2023-06-11 15:25:00,188,0.0,0.0
2023-06-11 15:25:00,189,0.0,0.0
2023-06-11 15:25:00,190,1000.0,795.0
2023-06-11 15:25:00,191,1000.0,795.0
2023-06-11 15:25:00,193,0.0,0.0
2023-06-11 15:25:00,194,0.0,0.0
2023-06-11 15:25:00,195,21.102783,10.0
2023-06-11 15:25:00,196,0.0,0.0
2023-06-11 15:25:00,197,0.0,0.0
2023-06-11 15:25:00,198,200.0,120.0
2023-06-11 15:25:00,200,0.0,0.0
2023-06-11 15:25:00,207,0.0,0.0
2023-06-11 15:25:00,208,0.0,0.0
2023-06-11 15:25:00,209,0.0,0.0
2023-06-11 15:25:00,210,0.0,0.0
2023-06-11 15:25:00,211,0.0,0.0
2023-06-11 15:25:00,212,0.0,0.0
2023-06-11 15:25:00,213,0.0,0.0
2023-06-11 15:25:00,214,73.0,67.0
2023-06-11 15:25:00,215,73.0,67.0
2023-06-11 15:25:00,216,81.333336,67.0
2023-06-11 15:25:00,217,0.0,0.0
2023-06-11 15:25:00,218,27.0,20.99826
2023-06-11 15:25:00,219,27.0,20.99826
2023-06-11 15:25:00,220,27.0,20.99826
2023-06-11 15:25:00,231,0.0,0.0
2023-06-11 15:25:00,232,0.0,0.0
2023-06-11 15:25:00,233,0.0,0.0
2023-06-11 15:25:00,234,0.0,0.0
2023-06-11 15:25:00,237,0.0,0.0
2023-06-11 15:25:00,238,0.0,0.0
2023-06-11 15:25:00,240,278.0,200.0
2023-06-11 15:25:00,241,136.0,100.0
2023-06-11 15:25:00,242,0.0,0.0
2023-06-11 15:25:00,243,0.0,0.0
2023-06-11 15:25:00,244,0.0,0.0
2023-06-11 15:25:00,247,0.0,0.0
2023-06-11 15:25:00,248,0.0,0.0
2023-06-11 15:25:00,249,0.0,0.0
2023-06-11 15:25:00,250,158.0,99.334106
2023-06-11 15:25:00,251,158.0,99.46228
2023-06-11 15:25:00,252,180.0,130.0
2023-06-11 15:25:00,253,0.0,0.0
2023-06-11 15:25:00,254,0.0,0.0
2023-06-11 15:25:00,255,241.0,175.010666
2023-06-11 15:25:00,256,0.0,0.0
2023-06-11 15:25:00,257,144.5,87.505333
2023-06-11 15:25:00,258,275.5,172.002289
2023-06-11 15:25:00,259,275.5,172.002289
2023-06-11 15:25:00,260,271.0,212.0
2023-06-11 15:25:00,264,10.0,5.000229
2023-06-11 15:25:00,265,0.0,0.0
2023-06-11 15:25:00,266,300.0,230.0
2023-06-11 15:25:00,267,0.0,0.0
2023-06-11 15:25:00,268,0.0,0.0
2023-06-11 15:25:00,269,0.0,0.0
2023-06-11 15:25:00,270,0.0,0.0
2023-06-11 15:25:00,271,0.0,0.0
2023-06-11 15:25:00,272,0.0,0.0
2023-06-11 15:25:00,273,0.0,0.0
2023-06-11 15:25:00,274,0.0,0.0
2023-06-11 15:25:00,275,0.0,0.0
2023-06-11 15:25:00,276,0.0,0.0
2023-06-11 15:25:00,277,0.0,0.0
2023-06-11 15:25:00,278,0.0,0.0
2023-06-11 15:25:00,279,0.0,0.0
2023-06-11 15:25:00,280,0.0,0.0
2023-06-11 15:25:00,281,0.0,0.0
2023-06-11 15:25:00,282,0.0,0.0
2023-06-11 15:25:00,283,0.0,0.0
2023-06-11 15:25:00,284,0.0,0.0
2023-06-11 15:25:00,285,0.0,0.0
2023-06-11 15:25:00,286,0.0,0.0
2023-06-11 15:25:00,287,0.0,0.0
2023-06-11 15:25:00,288,0.0,0.0
2023-06-11 15:25:00,289,0.0,0.0
2023-06-11 15:25:00,290,0.0,0.0
2023-06-11 15:25:00,291,95.666664,53.414642
2023-06-11 15:25:00,292,95.666664,53.025528
2023-06-11 15:25:00,293,0.0,0.0
2023-06-11 15:25:00,294,101.333336,84.0
2023-06-11 15:25:00,299,0.0,0.0
2023-06-11 15:25:00,300,0.0,0.0
2023-06-11 15:25:00,301,177.5,133.0
2023-06-11 15:25:00,302,177.5,133.0
2023-06-11 15:25:00,303,0.0,0.0
2023-06-11 15:25:00,304,195.0,128.999451
2023-06-11 15:25:00,305,0.0,0.0
2023-06-11 15:25:00,306,354.0,297.007629
2023-06-11 15:25:00,307,296.719147,207.007019
2023-06-11 15:25:00,308,0.0,0.0
2023-06-11 15:25:00,309,0.0,0.0
2023-06-11 15:25:00,310,0.0,0.0
2023-06-11 15:25:00,311,0.0,0.0
2023-06-11 15:25:00,312,0.0,0.0
2023-06-11 15:25:00,313,0.0,0.0
2023-06-11 15:25:00,314,0.0,0.0
2023-06-11 15:25:00,315,0.0,0.0
2023-06-11 15:25:00,316,0.0,0.0
2023-06-11 15:25:00,317,0.0,0.0
2023-06-11 15:25:00,318,0.0,0.0
2023-06-11 15:25:00,319,0.0,0.0
2023-06-11 15:25:00,320,0.0,0.0
2023-06-11 15:25:00,321,0.0,0.0
2023-06-11 15:25:00,322,0.0,0.0
2023-06-11 15:25:00,323,164.5,122.0
2023-06-11 15:25:00,324,164.5,122.0
2023-06-11 15:25:00,325,176.0,136.0
2023-06-11 15:25:00,326,0.0,0.0
2023-06-11 15:25:00,327,0.0,0.0
2023-06-11 15:25:00,328,0.0,0.0
2023-06-11 15:25:00,329,0.0,0.0
2023-06-11 15:25:00,330,0.0,0.0
2023-06-11 15:25:00,331,816.0,644.669189
2023-06-11 15:25:00,332,0.0,0.0
2023-06-11 15:25:00,333,0.0,0.0
2023-06-11 15:25:00,334,0.0,0.0
2023-06-11 15:25:00,335,0.0,0.0
2023-06-11 15:25:00,336,0.0,0.0
2023-06-11 15:25:00,337,0.0,0.0
2023-06-11 15:25:00,338,0.0,0.0
2023-06-11 15:25:00,339,0.0,0.0
2023-06-11 15:25:00,340,818.0,679.281738
2023-06-11 15:25:00,341,817.0,676.377686
2023-06-11 15:25:00,342,166.0,135.0
2023-06-11 15:25:00,343,0.0,0.0
2023-06-11 15:25:00,344,0.0,0.0
2023-06-11 15:25:00,345,0.0,0.0
2023-06-11 15:25:00,346,0.0,0.0
2023-06-11 15:25:00,347,163.0,163.0
2023-06-11 15:25:00,348,0.0,0.0
2023-06-11 15:25:00,349,0.0,0.0
2023-06-11 15:25:00,350,0.0,0.0
2023-06-11 15:25:00,351,0.0,0.0
2023-06-11 15:25:00,352,0.0,0.0
2023-06-11 15:25:00,353,0.0,0.0
2023-06-11 15:25:00,354,0.0,0.0
2023-06-11 15:25:00,355,0.0,0.0
2023-06-11 15:25:00,356,25.0,10.0
2023-06-11 15:25:00,357,13.5,10.0
2023-06-11 15:25:00,358,0.0,0.0
2023-06-11 15:25:00,359,10.0,10.0
2023-06-11 15:25:00,360,21.75,7.0
2023-06-11 15:25:00,361,0.0,0.0
2023-06-11 15:25:00,362,21.75,7.0
2023-06-11 15:25:00,363,21.75,10.0
2023-06-11 15:25:00,364,771.056763,771.056763
2023-06-11 15:25:00,365,0.0,0.0
2023-06-11 15:25:00,366,0.0,0.0
2023-06-11 15:25:00,367,399.914429,355.0
2023-06-11 15:25:00,368,0.0,0.0
2023-06-11 15:25:00,369,0.0,0.0
2023-06-11 15:25:00,370,0.0,0.0
2023-06-11 15:25:00,371,0.0,0.0
2023-06-11 15:25:00,372,0.0,0.0
2023-06-11 15:25:00,373,0.0,0.0
2023-06-11 15:25:00,374,0.0,0.0
2023-06-11 15:25:00,375,0.0,0.0
2023-06-11 15:25:00,376,0.0,0.0
2023-06-11 15:25:00,377,0.0,0.0
2023-06-11 15:25:00,378,0.0,0.0
2023-06-11 15:25:00,379,0.0,0.0
2023-06-11 15:25:00,380,0.0,0.0
2023-06-11 15:25:00,381,0.0,0.0
2023-06-11 15:25:00,382,0.0,0.0
2023-06-11 15:25:00,383,0.0,0.0
2023-06-11 15:25:00,384,0.0,0.0
2023-06-11 15:25:00,385,270.5,188.018433
2023-06-11 15:25:00,386,270.5,188.659363
2023-06-11 15:25:00,387,275.0,204.0
2023-06-11 15:25:00,388,0.0,0.0
2023-06-11 15:25:00,389,0.0,0.0
2023-06-11 15:25:00,390,0.0,0.0
2023-06-11 15:25:00,419,0.0,0.0
2023-06-11 15:25:00,420,0.0,0.0
2023-06-11 15:25:00,421,0.0,0.0
2023-06-11 15:25:00,422,253.0,186.0
2023-06-11 15:25:00,423,253.0,186.0
2023-06-11 15:25:00,432,301.0,220.0
2023-06-11 15:25:00,433,384.702942,267.0
2023-06-11 15:25:00,434,270.0,189.016327
2023-06-11 15:25:00,435,270.0,189.016327
2023-06-11 15:25:00,436,272.5,189.016327
2023-06-11 15:25:00,437,272.5,189.016327
2023-06-11 15:25:00,438,273.0,206.0
2023-06-11 15:25:00,439,276.0,206.0
2023-06-11 15:25:00,440,0.0,0.0
2023-06-11 15:25:00,441,0.0,0.0
2023-06-11 15:25:00,442,0.0,0.0
2023-06-11 15:25:00,443,0.0,0.0
2023-06-11 15:25:00,444,0.0,0.0
2023-06-11 15:25:00,450,219.0,180.0
2023-06-11 15:25:00,451,83.0,59.0
2023-06-11 15:25:00,452,239.0,130.094299
2023-06-11 15:25:00,453,131.0,85.0
2023-06-11 15:25:00,459,387.784668,276.0
2023-06-11 15:25:00,467,10.75862,5.000153
2023-06-11 15:25:00,468,10.75862,4.000366
2023-06-11 15:25:00,469,0.0,0.0
2023-06-11 15:25:00,471,4.123643,0.0
2023-06-11 15:25:00,472,235.0,180.0
2023-06-11 15:25:00,473,120.0,90.0
2023-06-11 15:25:00,474,222.0,180.0
2023-06-11 15:25:00,475,128.0,90.0
2023-06-11 15:25:00,477,0.0,0.0
2023-06-11 15:25:00,478,0.0,0.0
2023-06-11 15:25:00,479,0.0,0.0
2023-06-11 15:25:00,480,0.0,0.0
2023-06-11 15:25:00,481,0.0,0.0
2023-06-11 15:25:00,482,0.0,0.0
2023-06-11 15:25:00,485,0.0,0.0
2023-06-11 15:25:00,486,36.0,18.001099
2023-06-11 15:25:00,487,0.0,0.0
2023-06-11 15:25:00,488,17.0,13.000565
2023-06-11 15:25:00,489,1001.0,795.0
2023-06-11 15:25:00,490,1002.0,795.0
2023-06-11 15:25:00,491,969.0,791.0
2023-06-11 15:25:00,492,0.0,0.0
2023-06-11 15:25:00,493,995.0,795.0
2023-06-11 15:25:00,494,994.0,795.0
2023-06-11 15:25:00,495,300.0,200.0
2023-06-11 15:25:00,496,0.0,0.0
2023-06-11 15:25:00,497,0.0,0.0
2023-06-11 15:25:00,498,0.0,0.0
2023-06-11 15:25:00,499,54.302727,0.0
2023-06-11 15:25:00,501,285.5,167.006409
2023-06-11 15:25:00,502,268.889404,268.889404
2023-06-11 15:25:00,503,288.0,204.0
2023-06-11 15:25:00,507,0.0,0.0
2023-06-11 15:25:00,508,0.0,0.0
2023-06-11 15:25:00,511,0.0,0.0
2023-06-11 15:25:00,512,0.0,0.0
2023-06-11 15:25:00,513,328.0,150.0
2023-06-11 15:25:00,514,141.0,120.0
2023-06-11 15:25:00,516,850.012939,749.988525
2023-06-11 15:25:00,521,939.0,577.0
2023-06-11 15:25:00,522,939.0,724.130249
2023-06-11 15:25:00,523,0.0,0.0
2023-06-11 15:25:00,524,0.0,0.0
2023-06-11 15:25:00,525,0.0,0.0
2023-06-11 15:25:00,526,234.263123,131.0
2023-06-11 15:25:00,527,1357.0,1058.099976
2023-06-11 15:25:00,528,131.0,131.0
2023-06-11 15:25:00,529,860.192322,627.469849
2023-06-11 15:25:00,530,0.0,0.0
2023-06-11 15:25:00,533,0.0,0.0
2023-06-11 15:25:00,534,0.0,0.0
2023-06-11 15:25:00,535,0.0,0.0
2023-06-11 15:25:00,536,95.666664,33.5
2023-06-11 15:25:00,537,95.666664,33.5
2023-06-11 15:25:00,538,102.0,84.0
2023-06-11 15:25:00,539,0.0,0.0
2023-06-11 15:25:00,540,0.0,0.0
2023-06-11 15:25:00,541,0.0,0.0
2023-06-11 15:25:00,542,0.0,0.0
2023-06-11 15:25:00,544,0.0,0.0
2023-06-11 15:25:00,545,1012.0,795.0
2023-06-11 15:25:00,546,350.0,200.0
2023-06-11 15:25:00,547,397.0,200.0
2023-06-11 15:25:00,548,302.0,242.0
2023-06-11 15:25:00,549,0.0,0.0
2023-06-11 15:25:00,550,0.0,0.0
2023-06-11 15:25:00,552,0.0,0.0
2023-06-11 15:25:00,553,0.0,0.0
2023-06-11 15:30:00,1,0.0,0.0
2023-06-11 15:30:00,2,0.0,0.0
2023-06-11 15:30:00,3,0.0,0.0
2023-06-11 15:30:00,4,364.991486,364.991486
2023-06-11 15:30:00,5,480.0,330.0
2023-06-11 15:30:00,6,0.0,0.0
2023-06-11 15:30:00,7,0.0,0.0
2023-06-11 15:30:00,8,364.991486,364.991486
2023-06-11 15:30:00,9,0.0,0.0
2023-06-11 15:30:00,10,441.610901,364.32193
2023-06-11 15:30:00,11,350.0,200.0
2023-06-11 15:30:00,12,0.0,0.0
2023-06-11 15:30:00,15,408.946716,395.373413
2023-06-11 15:30:00,16,0.0,0.0
2023-06-11 15:30:00,17,379.79483,379.79483
2023-06-11 15:30:00,18,0.0,0.0
2023-06-11 15:30:00,27,615.0,615.0
2023-06-11 15:30:00,28,612.0,612.0
2023-06-11 15:30:00,29,612.0,612.0
2023-06-11 15:30:00,33,0.0,0.0
2023-06-11 15:30:00,36,999.0,795.0
2023-06-11 15:30:00,37,993.0,795.0
2023-06-11 15:30:00,43,48.130867,0.0
2023-06-11 15:30:00,46,506.0,445.009064
2023-06-11 15:30:00,47,462.986359,409.996735
2023-06-11 15:30:00,48,0.0,0.0
2023-06-11 15:30:00,49,0.0,0.0
2023-06-11 15:30:00,50,0.0,0.0
2023-06-11 15:30:00,51,405.012726,405.012726
2023-06-11 15:30:00,52,0.0,0.0
2023-06-11 15:30:00,53,0.0,0.0
2023-06-11 15:30:00,54,0.0,0.0
2023-06-11 15:30:00,55,0.0,0.0
2023-06-11 15:30:00,56,0.0,0.0
2023-06-11 15:30:00,57,0.0,0.0
2023-06-11 15:30:00,58,0.0,0.0
2023-06-11 15:30:00,59,0.0,0.0
2023-06-11 15:30:00,60,0.0,0.0
2023-06-11 15:30:00,61,463.0,280.0
2023-06-11 15:30:00,62,0.0,0.0
2023-06-11 15:30:00,63,0.0,0.0
2023-06-11 15:30:00,64,330.503082,281.056061
2023-06-11 15:30:00,65,0.0,0.0
2023-06-11 15:30:00,66,315.17569,315.17569
2023-06-11 15:30:00,67,0.0,0.0
2023-06-11 15:30:00,68,317.48172,317.48172
2023-06-11 15:30:00,69,680.234619,680.234619
2023-06-11 15:30:00,70,46.771782,0.0
2023-06-11 15:30:00,71,0.0,0.0
2023-06-11 15:30:00,72,0.0,0.0
2023-06-11 15:30:00,73,0.0,0.0
2023-06-11 15:30:00,74,0.0,0.0
2023-06-11 15:30:00,75,0.0,0.0
2023-06-11 15:30:00,76,0.0,0.0
2023-06-11 15:30:00,77,0.0,0.0
2023-06-11 15:30:00,78,160.0,115.0
2023-06-11 15:30:00,79,160.0,115.0
2023-06-11 15:30:00,80,159.0,126.0
2023-06-11 15:30:00,83,325.49939,320.328949
2023-06-11 15:30:00,84,0.0,0.0
2023-06-11 15:30:00,85,342.035828,320.0
2023-06-11 15:30:00,86,0.0,0.0
2023-06-11 15:30:00,87,329.782074,329.782074
2023-06-11 15:30:00,88,0.0,0.0
2023-06-11 15:30:00,89,455.993927,320.011017
2023-06-11 15:30:00,90,75.125175,0.0
2023-06-11 15:30:00,91,0.0,0.0
2023-06-11 15:30:00,92,635.0,635.0
2023-06-11 15:30:00,95,0.0,0.0
2023-06-11 15:30:00,96,0.0,0.0
2023-06-11 15:30:00,97,0.0,0.0
2023-06-11 15:30:00,98,0.0,0.0
2023-06-11 15:30:00,99,0.0,0.0
2023-06-11 15:30:00,100,0.0,0.0
2023-06-11 15:30:00,101,0.0,0.0
2023-06-11 15:30:00,102,0.0,0.0
2023-06-11 15:30:00,103,0.0,0.0
2023-06-11 15:30:00,104,0.0,0.0
2023-06-11 15:30:00,105,0.0,0.0
2023-06-11 15:30:00,106,0.0,0.0
2023-06-11 15:30:00,107,0.0,0.0
2023-06-11 15:30:00,108,0.0,0.0
2023-06-11 15:30:00,112,0.0,0.0
2023-06-11 15:30:00,113,0.0,0.0
2023-06-11 15:30:00,114,0.0,0.0
2023-06-11 15:30:00,115,921.025635,750.045654
2023-06-11 15:30:00,116,910.384766,750.045654
2023-06-11 15:30:00,117,0.0,0.0
2023-06-11 15:30:00,118,100.0,60.000153
2023-06-11 15:30:00,119,99.99939,60.000153
2023-06-11 15:30:00,120,0.0,0.0
2023-06-11 15:30:00,126,0.0,0.0
2023-06-11 15:30:00,127,0.0,0.0
2023-06-11 15:30:00,128,1002.0,750.0
2023-06-11 15:30:00,129,998.0,750.0
2023-06-11 15:30:00,130,0.0,0.0
2023-06-11 15:30:00,131,990.0,718.0
2023-06-11 15:30:00,132,953.0,758.0
2023-06-11 15:30:00,133,977.0,755.0
2023-06-11 15:30:00,134,0.0,0.0
2023-06-11 15:30:00,135,210.0,210.0
2023-06-11 15:30:00,136,156.5,109.996994
2023-06-11 15:30:00,137,156.5,109.996994
2023-06-11 15:30:00,138,181.0,121.0
2023-06-11 15:30:00,139,0.0,0.0
2023-06-11 15:30:00,140,0.0,0.0
2023-06-11 15:30:00,141,0.0,0.0
2023-06-11 15:30:00,142,165.0,88.0
2023-06-11 15:30:00,143,165.0,88.907463
2023-06-11 15:30:00,144,175.0,104.0
2023-06-11 15:30:00,145,0.0,0.0
2023-06-11 15:30:00,146,43.314095,0.0
2023-06-11 15:30:00,147,0.0,0.0
2023-06-11 15:30:00,150,0.0,0.0
2023-06-11 15:30:00,151,0.0,0.0
2023-06-11 15:30:00,152,0.0,0.0
2023-06-11 15:30:00,153,0.0,0.0
2023-06-11 15:30:00,154,0.0,0.0
2023-06-11 15:30:00,155,0.0,0.0
2023-06-11 15:30:00,156,391.0,350.0
2023-06-11 15:30:00,158,0.0,0.0
2023-06-11 15:30:00,159,0.0,0.0
2023-06-11 15:30:00,160,0.0,0.0
2023-06-11 15:30:00,161,0.0,0.0
2023-06-11 15:30:00,162,0.0,0.0
2023-06-11 15:30:00,166,0.0,0.0
2023-06-11 15:30:00,167,0.0,0.0
2023-06-11 15:30:00,168,0.0,0.0
2023-06-11 15:30:00,169,0.0,0.0
2023-06-11 15:30:00,170,0.0,0.0
2023-06-11 15:30:00,171,0.0,0.0
2023-06-11 15:30:00,172,0.0,0.0
2023-06-11 15:30:00,173,0.0,0.0
2023-06-11 15:30:00,174,0.0,0.0
2023-06-11 15:30:00,175,0.0,0.0
2023-06-11 15:30:00,176,289.0,162.0
2023-06-11 15:30:00,177,148.0,108.0
2023-06-11 15:30:00,178,0.0,0.0
2023-06-11 15:30:00,179,0.0,0.0
2023-06-11 15:30:00,180,0.0,0.0
2023-06-11 15:30:00,181,0.0,0.0
2023-06-11 15:30:00,182,0.0,0.0
2023-06-11 15:30:00,183,0.0,0.0
2023-06-11 15:30:00,184,0.0,0.0
2023-06-11 15:30:00,185,0.0,0.0
2023-06-11 15:30:00,186,0.0,0.0
2023-06-11 15:30:00,187,0.0,0.0
2023-06-11 15:30:00,188,0.0,0.0
2023-06-11 15:30:00,189,0.0,0.0
2023-06-11 15:30:00,190,1000.0,795.0
2023-06-11 15:30:00,191,1000.0,795.0
2023-06-11 15:30:00,193,0.0,0.0
2023-06-11 15:30:00,194,0.0,0.0
2023-06-11 15:30:00,195,21.102783,10.0
2023-06-11 15:30:00,196,0.0,0.0
2023-06-11 15:30:00,197,0.0,0.0
2023-06-11 15:30:00,198,200.0,120.0
2023-06-11 15:30:00,200,0.0,0.0
2023-06-11 15:30:00,207,0.0,0.0
2023-06-11 15:30:00,208,0.0,0.0
2023-06-11 15:30:00,209,0.0,0.0
2023-06-11 15:30:00,210,0.0,0.0
2023-06-11 15:30:00,211,0.0,0.0
2023-06-11 15:30:00,212,0.0,0.0
2023-06-11 15:30:00,213,0.0,0.0
2023-06-11 15:30:00,214,73.0,67.0
2023-06-11 15:30:00,215,73.0,67.0
2023-06-11 15:30:00,216,81.333336,67.0
2023-06-11 15:30:00,217,0.0,0.0
2023-06-11 15:30:00,218,27.0,20.99826
2023-06-11 15:30:00,219,27.0,20.99826
2023-06-11 15:30:00,220,27.0,20.99826
2023-06-11 15:30:00,231,0.0,0.0
2023-06-11 15:30:00,232,0.0,0.0
2023-06-11 15:30:00,233,0.0,0.0
2023-06-11 15:30:00,234,0.0,0.0
2023-06-11 15:30:00,237,0.0,0.0
2023-06-11 15:30:00,238,0.0,0.0
2023-06-11 15:30:00,240,278.0,200.0
2023-06-11 15:30:00,241,136.0,100.0
2023-06-11 15:30:00,242,0.0,0.0
2023-06-11 15:30:00,243,0.0,0.0
2023-06-11 15:30:00,244,0.0,0.0
2023-06-11 15:30:00,247,0.0,0.0
2023-06-11 15:30:00,248,0.0,0.0
2023-06-11 15:30:00,249,0.0,0.0
2023-06-11 15:30:00,250,158.0,99.279175
2023-06-11 15:30:00,251,158.0,99.553833
2023-06-11 15:30:00,252,180.0,130.0
2023-06-11 15:30:00,253,0.0,0.0
2023-06-11 15:30:00,254,0.0,0.0
2023-06-11 15:30:00,255,241.0,175.010666
2023-06-11 15:30:00,256,0.0,0.0
2023-06-11 15:30:00,257,144.5,87.505333
2023-06-11 15:30:00,258,275.5,172.002289
2023-06-11 15:30:00,259,275.5,172.002289
2023-06-11 15:30:00,260,271.0,212.0
2023-06-11 15:30:00,264,10.0,5.000229
2023-06-11 15:30:00,265,0.0,0.0
2023-06-11 15:30:00,266,0.0,0.0
2023-06-11 15:30:00,267,0.0,0.0
2023-06-11 15:30:00,268,0.0,0.0
2023-06-11 15:30:00,269,0.0,0.0
2023-06-11 15:30:00,270,0.0,0.0
2023-06-11 15:30:00,271,0.0,0.0
2023-06-11 15:30:00,272,0.0,0.0
2023-06-11 15:30:00,273,0.0,0.0
2023-06-11 15:30:00,274,0.0,0.0
2023-06-11 15:30:00,275,0.0,0.0
2023-06-11 15:30:00,276,0.0,0.0
2023-06-11 15:30:00,277,0.0,0.0
2023-06-11 15:30:00,278,0.0,0.0
2023-06-11 15:30:00,279,0.0,0.0
2023-06-11 15:30:00,280,0.0,0.0
2023-06-11 15:30:00,281,0.0,0.0
2023-06-11 15:30:00,282,0.0,0.0
2023-06-11 15:30:00,283,0.0,0.0
2023-06-11 15:30:00,284,0.0,0.0
2023-06-11 15:30:00,285,0.0,0.0
2023-06-11 15:30:00,286,0.0,0.0
2023-06-11 15:30:00,287,0.0,0.0
2023-06-11 15:30:00,288,0.0,0.0
2023-06-11 15:30:00,289,0.0,0.0
2023-06-11 15:30:00,290,0.0,0.0
2023-06-11 15:30:00,291,95.666664,53.471863
2023-06-11 15:30:00,292,95.666664,53.025528
2023-06-11 15:30:00,293,0.0,0.0
2023-06-11 15:30:00,294,101.333336,84.0
2023-06-11 15:30:00,299,0.0,0.0
2023-06-11 15:30:00,300,0.0,0.0
2023-06-11 15:30:00,301,177.5,133.0
2023-06-11 15:30:00,302,177.5,133.0
2023-06-11 15:30:00,303,0.0,0.0
2023-06-11 15:30:00,304,195.0,128.999451
2023-06-11 15:30:00,305,0.0,0.0
2023-06-11 15:30:00,306,354.0,297.007629
2023-06-11 15:30:00,307,304.051453,207.007019
2023-06-11 15:30:00,308,0.0,0.0
2023-06-11 15:30:00,309,0.0,0.0
2023-06-11 15:30:00,310,0.0,0.0
2023-06-11 15:30:00,311,0.0,0.0
2023-06-11 15:30:00,312,0.0,0.0
2023-06-11 15:30:00,313,0.0,0.0
2023-06-11 15:30:00,314,0.0,0.0
2023-06-11 15:30:00,315,0.0,0.0
2023-06-11 15:30:00,316,0.0,0.0
2023-06-11 15:30:00,317,0.0,0.0
2023-06-11 15:30:00,318,0.0,0.0
2023-06-11 15:30:00,319,0.0,0.0
2023-06-11 15:30:00,320,0.0,0.0
2023-06-11 15:30:00,321,0.0,0.0
2023-06-11 15:30:00,322,0.0,0.0
2023-06-11 15:30:00,323,164.5,122.0
2023-06-11 15:30:00,324,164.5,122.0
2023-06-11 15:30:00,325,176.0,136.0
2023-06-11 15:30:00,326,0.0,0.0
2023-06-11 15:30:00,327,0.0,0.0
2023-06-11 15:30:00,328,0.0,0.0
2023-06-11 15:30:00,329,0.0,0.0
2023-06-11 15:30:00,330,0.0,0.0
2023-06-11 15:30:00,331,816.0,816.0
2023-06-11 15:30:00,332,0.0,0.0
2023-06-11 15:30:00,333,0.0,0.0
2023-06-11 15:30:00,334,0.0,0.0
2023-06-11 15:30:00,335,0.0,0.0
2023-06-11 15:30:00,336,0.0,0.0
2023-06-11 15:30:00,337,0.0,0.0
2023-06-11 15:30:00,338,0.0,0.0
2023-06-11 15:30:00,339,0.0,0.0
2023-06-11 15:30:00,340,818.0,680.028442
2023-06-11 15:30:00,341,817.0,677.539307
2023-06-11 15:30:00,342,166.0,135.0
2023-06-11 15:30:00,343,0.0,0.0
2023-06-11 15:30:00,344,0.0,0.0
2023-06-11 15:30:00,345,0.0,0.0
2023-06-11 15:30:00,346,0.0,0.0
2023-06-11 15:30:00,347,163.0,163.0
2023-06-11 15:30:00,348,0.0,0.0
2023-06-11 15:30:00,349,0.0,0.0
2023-06-11 15:30:00,350,0.0,0.0
2023-06-11 15:30:00,351,0.0,0.0
2023-06-11 15:30:00,352,0.0,0.0
2023-06-11 15:30:00,353,0.0,0.0
2023-06-11 15:30:00,354,0.0,0.0
2023-06-11 15:30:00,355,0.0,0.0
2023-06-11 15:30:00,356,25.0,10.0
2023-06-11 15:30:00,357,13.5,10.0
2023-06-11 15:30:00,358,0.0,0.0
2023-06-11 15:30:00,359,10.0,10.0
2023-06-11 15:30:00,360,21.75,7.0
2023-06-11 15:30:00,361,0.0,0.0
2023-06-11 15:30:00,362,21.75,7.0
2023-06-11 15:30:00,363,21.75,10.0
2023-06-11 15:30:00,364,771.056763,727.632751
2023-06-11 15:30:00,365,0.0,0.0
2023-06-11 15:30:00,366,0.0,0.0
2023-06-11 15:30:00,367,404.01355,355.0
2023-06-11 15:30:00,368,0.0,0.0
2023-06-11 15:30:00,369,0.0,0.0
2023-06-11 15:30:00,370,0.0,0.0
2023-06-11 15:30:00,371,0.0,0.0
2023-06-11 15:30:00,372,0.0,0.0
2023-06-11 15:30:00,373,0.0,0.0
2023-06-11 15:30:00,374,0.0,0.0
2023-06-11 15:30:00,375,0.0,0.0
2023-06-11 15:30:00,376,0.0,0.0
2023-06-11 15:30:00,377,0.0,0.0
2023-06-11 15:30:00,378,0.0,0.0
2023-06-11 15:30:00,379,0.0,0.0
2023-06-11 15:30:00,380,0.0,0.0
2023-06-11 15:30:00,381,0.0,0.0
2023-06-11 15:30:00,382,0.0,0.0
2023-06-11 15:30:00,383,0.0,0.0
2023-06-11 15:30:00,384,0.0,0.0
2023-06-11 15:30:00,385,270.5,187.987915
2023-06-11 15:30:00,386,270.5,188.171021
2023-06-11 15:30:00,387,275.0,204.0
2023-06-11 15:30:00,388,0.0,0.0
2023-06-11 15:30:00,389,0.0,0.0
2023-06-11 15:30:00,390,0.0,0.0
2023-06-11 15:30:00,419,0.0,0.0
2023-06-11 15:30:00,420,0.0,0.0
2023-06-11 15:30:00,421,0.0,0.0
2023-06-11 15:30:00,422,253.0,186.0
2023-06-11 15:30:00,423,253.0,186.0
2023-06-11 15:30:00,432,301.0,220.0
2023-06-11 15:30:00,433,388.674103,267.0
2023-06-11 15:30:00,434,270.0,270.0
2023-06-11 15:30:00,435,270.0,270.0
2023-06-11 15:30:00,436,272.5,272.5
2023-06-11 15:30:00,437,272.5,272.5
2023-06-11 15:30:00,438,273.0,273.0
2023-06-11 15:30:00,439,276.0,276.0
2023-06-11 15:30:00,440,0.0,0.0
2023-06-11 15:30:00,441,0.0,0.0
2023-06-11 15:30:00,442,0.0,0.0
2023-06-11 15:30:00,443,0.0,0.0
2023-06-11 15:30:00,444,0.0,0.0
2023-06-11 15:30:00,450,219.0,180.0
2023-06-11 15:30:00,451,83.0,59.0
2023-06-11 15:30:00,452,239.0,130.094299
2023-06-11 15:30:00,453,131.0,85.0
2023-06-11 15:30:00,459,396.665405,276.0
2023-06-11 15:30:00,467,10.75862,5.000153
2023-06-11 15:30:00,468,10.75862,4.000366
2023-06-11 15:30:00,469,0.0,0.0
2023-06-11 15:30:00,471,3.537921,0.0
2023-06-11 15:30:00,472,235.0,235.0
2023-06-11 15:30:00,473,120.0,120.0
2023-06-11 15:30:00,474,222.0,222.0
2023-06-11 15:30:00,475,128.0,128.0
2023-06-11 15:30:00,477,0.0,0.0
2023-06-11 15:30:00,478,0.0,0.0
2023-06-11 15:30:00,479,0.0,0.0
2023-06-11 15:30:00,480,0.0,0.0
2023-06-11 15:30:00,481,0.0,0.0
2023-06-11 15:30:00,482,0.0,0.0
2023-06-11 15:30:00,485,0.0,0.0
2023-06-11 15:30:00,486,36.0,18.001099
2023-06-11 15:30:00,487,0.0,0.0
2023-06-11 15:30:00,488,17.0,13.000565
2023-06-11 15:30:00,489,1001.0,795.0
2023-06-11 15:30:00,490,1002.0,795.0
2023-06-11 15:30:00,491,969.0,791.0
2023-06-11 15:30:00,492,0.0,0.0
2023-06-11 15:30:00,493,995.0,795.0
2023-06-11 15:30:00,494,994.0,795.0
2023-06-11 15:30:00,495,300.0,200.0
2023-06-11 15:30:00,496,0.0,0.0
2023-06-11 15:30:00,497,0.0,0.0
2023-06-11 15:30:00,498,0.0,0.0
2023-06-11 15:30:00,499,53.672543,0.0
2023-06-11 15:30:00,501,285.5,218.308655
2023-06-11 15:30:00,502,255.613892,255.613892
2023-06-11 15:30:00,503,288.0,234.714218
2023-06-11 15:30:00,507,0.0,0.0
2023-06-11 15:30:00,508,0.0,0.0
2023-06-11 15:30:00,511,0.0,0.0
2023-06-11 15:30:00,512,0.0,0.0
2023-06-11 15:30:00,513,328.0,150.0
2023-06-11 15:30:00,514,141.0,120.0
2023-06-11 15:30:00,516,850.012939,749.988525
2023-06-11 15:30:00,521,939.0,577.0
2023-06-11 15:30:00,522,939.0,738.808655
2023-06-11 15:30:00,523,0.0,0.0
2023-06-11 15:30:00,524,0.0,0.0
2023-06-11 15:30:00,525,0.0,0.0
2023-06-11 15:30:00,526,234.286011,131.0
2023-06-11 15:30:00,527,1357.0,1058.099976
2023-06-11 15:30:00,528,131.0,131.0
2023-06-11 15:30:00,529,824.478638,610.9422
2023-06-11 15:30:00,530,0.0,0.0
2023-06-11 15:30:00,533,0.0,0.0
2023-06-11 15:30:00,534,0.0,0.0
2023-06-11 15:30:00,535,0.0,0.0
2023-06-11 15:30:00,536,95.666664,33.5
2023-06-11 15:30:00,537,95.666664,33.5
2023-06-11 15:30:00,538,102.0,84.0
2023-06-11 15:30:00,539,0.0,0.0
2023-06-11 15:30:00,540,0.0,0.0
2023-06-11 15:30:00,541,0.0,0.0
2023-06-11 15:30:00,542,0.0,0.0
2023-06-11 15:30:00,544,0.0,0.0
2023-06-11 15:30:00,545,1012.0,795.0
2023-06-11 15:30:00,546,350.0,200.0
2023-06-11 15:30:00,547,397.0,200.0
2023-06-11 15:30:00,548,302.0,242.0
2023-06-11 15:30:00,549,0.0,0.0
2023-06-11 15:30:00,550,0.0,0.0
2023-06-11 15:30:00,552,0.0,0.0
2023-06-11 15:30:00,553,0.0,0.0
2023-06-11 15:35:00,1,0.0,0.0
2023-06-11 15:35:00,2,0.0,0.0
2023-06-11 15:35:00,3,0.0,0.0
2023-06-11 15:35:00,4,411.13208,364.991486
2023-06-11 15:35:00,5,480.0,330.0
2023-06-11 15:35:00,6,0.0,0.0
2023-06-11 15:35:00,7,0.0,0.0
2023-06-11 15:35:00,8,389.715759,364.991486
2023-06-11 15:35:00,9,0.0,0.0
2023-06-11 15:35:00,10,414.231537,364.371613
2023-06-11 15:35:00,11,350.0,200.0
2023-06-11 15:35:00,12,0.0,0.0
2023-06-11 15:35:00,15,424.563477,395.464966
2023-06-11 15:35:00,16,0.0,0.0
2023-06-11 15:35:00,17,379.79483,379.79483
2023-06-11 15:35:00,18,0.0,0.0
2023-06-11 15:35:00,27,615.0,615.0
2023-06-11 15:35:00,28,612.0,612.0
2023-06-11 15:35:00,29,612.0,612.0
2023-06-11 15:35:00,33,0.0,0.0
2023-06-11 15:35:00,36,999.0,795.0
2023-06-11 15:35:00,37,993.0,795.0
2023-06-11 15:35:00,43,47.206459,0.0
2023-06-11 15:35:00,46,445.009064,445.009064
2023-06-11 15:35:00,47,455.614716,409.996735
2023-06-11 15:35:00,48,0.0,0.0
2023-06-11 15:35:00,49,0.0,0.0
2023-06-11 15:35:00,50,0.0,0.0
2023-06-11 15:35:00,51,463.0,405.012726
2023-06-11 15:35:00,52,0.0,0.0
2023-06-11 15:35:00,53,0.0,0.0
2023-06-11 15:35:00,54,0.0,0.0
2023-06-11 15:35:00,55,0.0,0.0
2023-06-11 15:35:00,56,0.0,0.0
2023-06-11 15:35:00,57,0.0,0.0
2023-06-11 15:35:00,58,0.0,0.0
2023-06-11 15:35:00,59,0.0,0.0
2023-06-11 15:35:00,60,0.0,0.0
2023-06-11 15:35:00,61,463.0,280.0
2023-06-11 15:35:00,62,0.0,0.0
2023-06-11 15:35:00,63,0.0,0.0
2023-06-11 15:35:00,64,332.436554,281.056061
2023-06-11 15:35:00,65,0.0,0.0
2023-06-11 15:35:00,66,315.17569,315.17569
2023-06-11 15:35:00,67,0.0,0.0
2023-06-11 15:35:00,68,317.48172,317.48172
2023-06-11 15:35:00,69,680.234619,680.234619
2023-06-11 15:35:00,70,56.064423,0.0
2023-06-11 15:35:00,71,0.0,0.0
2023-06-11 15:35:00,72,0.0,0.0
2023-06-11 15:35:00,73,0.0,0.0
2023-06-11 15:35:00,74,0.0,0.0
2023-06-11 15:35:00,75,0.0,0.0
2023-06-11 15:35:00,76,0.0,0.0
2023-06-11 15:35:00,77,0.0,0.0
2023-06-11 15:35:00,78,160.0,115.0
2023-06-11 15:35:00,79,160.0,115.0
2023-06-11 15:35:00,80,159.0,126.0
2023-06-11 15:35:00,83,344.879883,320.328949
2023-06-11 15:35:00,84,0.0,0.0
2023-06-11 15:35:00,85,368.740845,320.0
2023-06-11 15:35:00,86,0.0,0.0
2023-06-11 15:35:00,87,329.757294,329.757294
2023-06-11 15:35:00,88,0.0,0.0
2023-06-11 15:35:00,89,455.993927,320.011017
2023-06-11 15:35:00,90,79.267723,0.0
2023-06-11 15:35:00,91,0.0,0.0
2023-06-11 15:35:00,92,667.332275,635.0
2023-06-11 15:35:00,95,0.0,0.0
2023-06-11 15:35:00,96,0.0,0.0
2023-06-11 15:35:00,97,0.0,0.0
2023-06-11 15:35:00,98,0.0,0.0
2023-06-11 15:35:00,99,7.644285,0.0
2023-06-11 15:35:00,100,0.0,0.0
2023-06-11 15:35:00,101,0.0,0.0
2023-06-11 15:35:00,102,0.0,0.0
2023-06-11 15:35:00,103,0.0,0.0
2023-06-11 15:35:00,104,0.0,0.0
2023-06-11 15:35:00,105,0.0,0.0
2023-06-11 15:35:00,106,0.0,0.0
2023-06-11 15:35:00,107,0.0,0.0
2023-06-11 15:35:00,108,0.0,0.0
2023-06-11 15:35:00,112,0.0,0.0
2023-06-11 15:35:00,113,0.0,0.0
2023-06-11 15:35:00,114,0.0,0.0
2023-06-11 15:35:00,115,921.025635,750.045654
2023-06-11 15:35:00,116,917.99292,750.045654
2023-06-11 15:35:00,117,0.0,0.0
2023-06-11 15:35:00,118,100.0,60.000153
2023-06-11 15:35:00,119,0.0,0.0
2023-06-11 15:35:00,120,0.0,0.0
2023-06-11 15:35:00,126,0.0,0.0
2023-06-11 15:35:00,127,0.0,0.0
2023-06-11 15:35:00,128,1002.0,750.0
2023-06-11 15:35:00,129,998.0,750.0
2023-06-11 15:35:00,130,0.0,0.0
2023-06-11 15:35:00,131,990.0,718.0
2023-06-11 15:35:00,132,953.0,758.0
2023-06-11 15:35:00,133,977.0,755.0
2023-06-11 15:35:00,134,0.0,0.0
2023-06-11 15:35:00,135,210.0,210.0
2023-06-11 15:35:00,136,156.5,109.996994
2023-06-11 15:35:00,137,156.5,109.996994
2023-06-11 15:35:00,138,181.0,121.0
2023-06-11 15:35:00,139,10.717072,0.0
2023-06-11 15:35:00,140,0.0,0.0
2023-06-11 15:35:00,141,0.0,0.0
2023-06-11 15:35:00,142,165.0,88.0
2023-06-11 15:35:00,143,165.0,88.907463
2023-06-11 15:35:00,144,175.0,104.0
2023-06-11 15:35:00,145,0.0,0.0
2023-06-11 15:35:00,146,43.351902,0.0
2023-06-11 15:35:00,147,0.0,0.0
2023-06-11 15:35:00,150,0.0,0.0
2023-06-11 15:35:00,151,0.0,0.0
2023-06-11 15:35:00,152,0.0,0.0
2023-06-11 15:35:00,153,0.0,0.0
2023-06-11 15:35:00,154,0.0,0.0
2023-06-11 15:35:00,155,0.0,0.0
2023-06-11 15:35:00,156,391.0,350.0
2023-06-11 15:35:00,158,0.0,0.0
2023-06-11 15:35:00,159,0.0,0.0
2023-06-11 15:35:00,160,0.0,0.0
2023-06-11 15:35:00,161,0.0,0.0
2023-06-11 15:35:00,162,0.0,0.0
2023-06-11 15:35:00,166,0.0,0.0
2023-06-11 15:35:00,167,0.0,0.0
2023-06-11 15:35:00,168,0.0,0.0
2023-06-11 15:35:00,169,0.0,0.0
2023-06-11 15:35:00,170,0.0,0.0
2023-06-11 15:35:00,171,0.0,0.0
2023-06-11 15:35:00,172,0.0,0.0
2023-06-11 15:35:00,173,0.0,0.0
2023-06-11 15:35:00,174,0.0,0.0
2023-06-11 15:35:00,175,0.0,0.0
2023-06-11 15:35:00,176,289.0,162.0
2023-06-11 15:35:00,177,148.0,108.0
2023-06-11 15:35:00,178,0.0,0.0
2023-06-11 15:35:00,179,0.0,0.0
2023-06-11 15:35:00,180,0.0,0.0
2023-06-11 15:35:00,181,0.0,0.0
2023-06-11 15:35:00,182,0.0,0.0
2023-06-11 15:35:00,183,0.0,0.0
2023-06-11 15:35:00,184,0.0,0.0
2023-06-11 15:35:00,185,0.0,0.0
2023-06-11 15:35:00,186,0.0,0.0
2023-06-11 15:35:00,187,0.0,0.0
2023-06-11 15:35:00,188,0.0,0.0
2023-06-11 15:35:00,189,0.0,0.0
2023-06-11 15:35:00,190,1000.0,795.0
2023-06-11 15:35:00,191,1000.0,795.0
2023-06-11 15:35:00,193,0.0,0.0
2023-06-11 15:35:00,194,0.0,0.0
2023-06-11 15:35:00,195,21.102783,10.0
2023-06-11 15:35:00,196,0.0,0.0
2023-06-11 15:35:00,197,0.0,0.0
2023-06-11 15:35:00,198,200.0,120.0
2023-06-11 15:35:00,200,0.0,0.0
2023-06-11 15:35:00,207,0.0,0.0
2023-06-11 15:35:00,208,0.0,0.0
2023-06-11 15:35:00,209,0.0,0.0
2023-06-11 15:35:00,210,0.0,0.0
2023-06-11 15:35:00,211,0.0,0.0
2023-06-11 15:35:00,212,0.0,0.0
2023-06-11 15:35:00,213,0.0,0.0
2023-06-11 15:35:00,214,73.0,67.0
2023-06-11 15:35:00,215,73.0,67.0
2023-06-11 15:35:00,216,81.333336,67.0
2023-06-11 15:35:00,217,0.0,0.0
2023-06-11 15:35:00,218,27.0,20.99826
2023-06-11 15:35:00,219,27.0,20.99826
2023-06-11 15:35:00,220,27.0,20.99826
2023-06-11 15:35:00,231,0.0,0.0
2023-06-11 15:35:00,232,0.0,0.0
2023-06-11 15:35:00,233,0.0,0.0
2023-06-11 15:35:00,234,0.0,0.0
2023-06-11 15:35:00,237,0.0,0.0
2023-06-11 15:35:00,238,0.0,0.0
2023-06-11 15:35:00,240,278.0,200.0
2023-06-11 15:35:00,241,136.0,100.0
2023-06-11 15:35:00,242,0.0,0.0
2023-06-11 15:35:00,243,0.0,0.0
2023-06-11 15:35:00,244,0.0,0.0
2023-06-11 15:35:00,247,0.0,0.0
2023-06-11 15:35:00,248,0.0,0.0
2023-06-11 15:35:00,249,0.0,0.0
2023-06-11 15:35:00,250,158.0,99.334106
2023-06-11 15:35:00,251,158.0,99.498901
2023-06-11 15:35:00,252,180.0,130.0
2023-06-11 15:35:00,253,0.0,0.0
2023-06-11 15:35:00,254,0.0,0.0
2023-06-11 15:35:00,255,241.0,175.010666
2023-06-11 15:35:00,256,0.0,0.0
2023-06-11 15:35:00,257,144.5,87.505333
2023-06-11 15:35:00,258,275.5,172.002289
2023-06-11 15:35:00,259,275.5,172.002289
2023-06-11 15:35:00,260,271.0,212.0
2023-06-11 15:35:00,264,10.0,5.000229
2023-06-11 15:35:00,265,0.0,0.0
2023-06-11 15:35:00,266,0.0,0.0
2023-06-11 15:35:00,267,0.0,0.0
2023-06-11 15:35:00,268,0.0,0.0
2023-06-11 15:35:00,269,0.0,0.0
2023-06-11 15:35:00,270,0.0,0.0
2023-06-11 15:35:00,271,0.0,0.0
2023-06-11 15:35:00,272,0.0,0.0
2023-06-11 15:35:00,273,0.0,0.0
2023-06-11 15:35:00,274,0.0,0.0
2023-06-11 15:35:00,275,0.0,0.0
2023-06-11 15:35:00,276,0.0,0.0
2023-06-11 15:35:00,277,0.0,0.0
2023-06-11 15:35:00,278,0.0,0.0
2023-06-11 15:35:00,279,0.0,0.0
2023-06-11 15:35:00,280,0.0,0.0
2023-06-11 15:35:00,281,0.0,0.0
2023-06-11 15:35:00,282,0.0,0.0
2023-06-11 15:35:00,283,0.0,0.0
2023-06-11 15:35:00,284,0.0,0.0
2023-06-11 15:35:00,285,0.0,0.0
2023-06-11 15:35:00,286,0.0,0.0
2023-06-11 15:35:00,287,0.0,0.0
2023-06-11 15:35:00,288,0.0,0.0
2023-06-11 15:35:00,289,0.0,0.0
2023-06-11 15:35:00,290,0.0,0.0
2023-06-11 15:35:00,291,95.666664,53.414642
2023-06-11 15:35:00,292,95.666664,53.042694
2023-06-11 15:35:00,293,0.0,0.0
2023-06-11 15:35:00,294,101.333336,84.0
2023-06-11 15:35:00,299,0.0,0.0
2023-06-11 15:35:00,300,0.0,0.0
2023-06-11 15:35:00,301,177.5,133.0
2023-06-11 15:35:00,302,177.5,133.0
2023-06-11 15:35:00,303,0.0,0.0
2023-06-11 15:35:00,304,195.0,128.999451
2023-06-11 15:35:00,305,0.0,0.0
2023-06-11 15:35:00,306,354.0,297.007629
2023-06-11 15:35:00,307,304.266113,207.007019
2023-06-11 15:35:00,308,0.0,0.0
2023-06-11 15:35:00,309,0.0,0.0
2023-06-11 15:35:00,310,0.0,0.0
2023-06-11 15:35:00,311,0.0,0.0
2023-06-11 15:35:00,312,0.0,0.0
2023-06-11 15:35:00,313,0.0,0.0
2023-06-11 15:35:00,314,0.0,0.0
2023-06-11 15:35:00,315,0.0,0.0
2023-06-11 15:35:00,316,0.0,0.0
2023-06-11 15:35:00,317,0.0,0.0
2023-06-11 15:35:00,318,0.0,0.0
2023-06-11 15:35:00,319,0.0,0.0
2023-06-11 15:35:00,320,0.0,0.0
2023-06-11 15:35:00,321,0.0,0.0
2023-06-11 15:35:00,322,0.0,0.0
2023-06-11 15:35:00,323,164.5,122.0
2023-06-11 15:35:00,324,164.5,122.0
2023-06-11 15:35:00,325,176.0,136.0
2023-06-11 15:35:00,326,0.0,0.0
2023-06-11 15:35:00,327,0.0,0.0
2023-06-11 15:35:00,328,0.0,0.0
2023-06-11 15:35:00,329,0.0,0.0
2023-06-11 15:35:00,330,0.0,0.0
2023-06-11 15:35:00,331,816.0,816.0
2023-06-11 15:35:00,332,0.0,0.0
2023-06-11 15:35:00,333,0.0,0.0
2023-06-11 15:35:00,334,0.0,0.0
2023-06-11 15:35:00,335,0.0,0.0
2023-06-11 15:35:00,336,0.0,0.0
2023-06-11 15:35:00,337,0.0,0.0
2023-06-11 15:35:00,338,0.0,0.0
2023-06-11 15:35:00,339,0.0,0.0
2023-06-11 15:35:00,340,818.0,679.447632
2023-06-11 15:35:00,341,817.0,677.497803
2023-06-11 15:35:00,342,166.0,135.0
2023-06-11 15:35:00,343,0.0,0.0
2023-06-11 15:35:00,344,0.0,0.0
2023-06-11 15:35:00,345,0.0,0.0
2023-06-11 15:35:00,346,0.0,0.0
2023-06-11 15:35:00,347,163.0,163.0
2023-06-11 15:35:00,348,0.0,0.0
2023-06-11 15:35:00,349,0.0,0.0
2023-06-11 15:35:00,350,0.0,0.0
2023-06-11 15:35:00,351,0.0,0.0
2023-06-11 15:35:00,352,0.0,0.0
2023-06-11 15:35:00,353,0.0,0.0
2023-06-11 15:35:00,354,0.0,0.0
2023-06-11 15:35:00,355,0.0,0.0
2023-06-11 15:35:00,356,25.0,10.0
2023-06-11 15:35:00,357,13.5,10.0
2023-06-11 15:35:00,358,0.0,0.0
2023-06-11 15:35:00,359,10.0,10.0
2023-06-11 15:35:00,360,21.75,7.0
2023-06-11 15:35:00,361,0.0,0.0
2023-06-11 15:35:00,362,21.75,7.0
2023-06-11 15:35:00,363,21.75,10.0
2023-06-11 15:35:00,364,771.056763,665.0
2023-06-11 15:35:00,365,0.0,0.0
2023-06-11 15:35:00,366,0.0,0.0
2023-06-11 15:35:00,367,399.914429,355.0
2023-06-11 15:35:00,368,0.0,0.0
2023-06-11 15:35:00,369,0.0,0.0
2023-06-11 15:35:00,370,0.0,0.0
2023-06-11 15:35:00,371,0.0,0.0
2023-06-11 15:35:00,372,0.0,0.0
2023-06-11 15:35:00,373,0.0,0.0
2023-06-11 15:35:00,374,0.0,0.0
2023-06-11 15:35:00,375,0.0,0.0
2023-06-11 15:35:00,376,0.0,0.0
2023-06-11 15:35:00,377,0.0,0.0
2023-06-11 15:35:00,378,0.0,0.0
2023-06-11 15:35:00,379,0.0,0.0
2023-06-11 15:35:00,380,0.0,0.0
2023-06-11 15:35:00,381,0.0,0.0
2023-06-11 15:35:00,382,0.0,0.0
2023-06-11 15:35:00,383,0.0,0.0
2023-06-11 15:35:00,384,0.0,0.0
2023-06-11 15:35:00,385,270.5,188.018433
2023-06-11 15:35:00,386,270.5,187.972656
2023-06-11 15:35:00,387,275.0,204.0
2023-06-11 15:35:00,388,0.0,0.0
2023-06-11 15:35:00,389,0.0,0.0
2023-06-11 15:35:00,390,0.0,0.0
2023-06-11 15:35:00,419,0.0,0.0
2023-06-11 15:35:00,420,0.0,0.0
2023-06-11 15:35:00,421,0.0,0.0
2023-06-11 15:35:00,422,253.0,186.0
2023-06-11 15:35:00,423,253.0,186.0
2023-06-11 15:35:00,432,301.0,220.0
2023-06-11 15:35:00,433,383.452484,267.0
2023-06-11 15:35:00,434,270.0,270.0
2023-06-11 15:35:00,435,270.0,270.0
2023-06-11 15:35:00,436,272.5,272.5
2023-06-11 15:35:00,437,272.5,272.5
2023-06-11 15:35:00,438,273.0,273.0
2023-06-11 15:35:00,439,276.0,276.0
2023-06-11 15:35:00,440,0.0,0.0
2023-06-11 15:35:00,441,0.0,0.0
2023-06-11 15:35:00,442,0.0,0.0
2023-06-11 15:35:00,443,0.0,0.0
2023-06-11 15:35:00,444,0.0,0.0
2023-06-11 15:35:00,450,219.0,180.0
2023-06-11 15:35:00,451,83.0,59.0
2023-06-11 15:35:00,452,239.0,130.094299
2023-06-11 15:35:00,453,131.0,85.0
2023-06-11 15:35:00,459,396.185577,276.0
2023-06-11 15:35:00,467,10.75862,5.000153
2023-06-11 15:35:00,468,10.75862,4.000366
2023-06-11 15:35:00,469,0.0,0.0
2023-06-11 15:35:00,471,4.393625,0.0
2023-06-11 15:35:00,472,235.0,235.0
2023-06-11 15:35:00,473,120.0,120.0
2023-06-11 15:35:00,474,222.0,222.0
2023-06-11 15:35:00,475,128.0,128.0
2023-06-11 15:35:00,477,0.0,0.0
2023-06-11 15:35:00,478,0.0,0.0
2023-06-11 15:35:00,479,0.0,0.0
2023-06-11 15:35:00,480,0.0,0.0
2023-06-11 15:35:00,481,0.0,0.0
2023-06-11 15:35:00,482,0.0,0.0
2023-06-11 15:35:00,485,0.0,0.0
2023-06-11 15:35:00,486,36.0,18.001099
2023-06-11 15:35:00,487,0.0,0.0
2023-06-11 15:35:00,488,17.0,13.000565
2023-06-11 15:35:00,489,1001.0,795.0
2023-06-11 15:35:00,490,1002.0,795.0
2023-06-11 15:35:00,491,969.0,791.0
2023-06-11 15:35:00,492,0.0,0.0
2023-06-11 15:35:00,493,995.0,795.0
2023-06-11 15:35:00,494,994.0,795.0
2023-06-11 15:35:00,495,300.0,200.0
2023-06-11 15:35:00,496,0.0,0.0
2023-06-11 15:35:00,497,0.0,0.0
2023-06-11 15:35:00,498,0.0,0.0
2023-06-11 15:35:00,499,53.384209,0.0
2023-06-11 15:35:00,501,285.5,220.563644
2023-06-11 15:35:00,502,213.086304,213.086304
2023-06-11 15:35:00,503,288.0,241.966675
2023-06-11 15:35:00,507,0.0,0.0
2023-06-11 15:35:00,508,0.0,0.0
2023-06-11 15:35:00,511,0.0,0.0
2023-06-11 15:35:00,512,0.0,0.0
2023-06-11 15:35:00,513,328.0,150.0
2023-06-11 15:35:00,514,141.0,120.0
2023-06-11 15:35:00,516,850.012939,749.988525
2023-06-11 15:35:00,521,939.0,577.0
2023-06-11 15:35:00,522,939.0,765.68457
2023-06-11 15:35:00,523,0.0,0.0
2023-06-11 15:35:00,524,0.0,0.0
2023-06-11 15:35:00,525,0.0,0.0
2023-06-11 15:35:00,526,234.629333,131.0
2023-06-11 15:35:00,527,1357.0,1058.099976
2023-06-11 15:35:00,528,131.0,131.0
2023-06-11 15:35:00,529,860.192322,637.778992
2023-06-11 15:35:00,530,0.0,0.0
2023-06-11 15:35:00,533,0.0,0.0
2023-06-11 15:35:00,534,0.0,0.0
2023-06-11 15:35:00,535,0.0,0.0
2023-06-11 15:35:00,536,95.666664,33.5
2023-06-11 15:35:00,537,95.666664,33.5
2023-06-11 15:35:00,538,102.0,84.0
2023-06-11 15:35:00,539,0.0,0.0
2023-06-11 15:35:00,540,0.0,0.0
2023-06-11 15:35:00,541,0.0,0.0
2023-06-11 15:35:00,542,0.0,0.0
2023-06-11 15:35:00,544,0.0,0.0
2023-06-11 15:35:00,545,1012.0,795.0
2023-06-11 15:35:00,546,350.0,200.0
2023-06-11 15:35:00,547,397.0,200.0
2023-06-11 15:35:00,548,302.0,242.0
2023-06-11 15:35:00,549,0.0,0.0
2023-06-11 15:35:00,550,0.0,0.0
2023-06-11 15:35:00,552,0.0,0.0
2023-06-11 15:35:00,553,0.0,0.0
2023-06-11 15:40:00,1,0.0,0.0
2023-06-11 15:40:00,2,0.0,0.0
2023-06-11 15:40:00,3,0.0,0.0
2023-06-11 15:40:00,4,414.951965,364.991486
2023-06-11 15:40:00,5,480.0,330.0
2023-06-11 15:40:00,6,0.0,0.0
2023-06-11 15:40:00,7,0.0,0.0
2023-06-11 15:40:00,8,407.600281,364.991486
2023-06-11 15:40:00,9,0.0,0.0
2023-06-11 15:40:00,10,439.982025,364.371613
2023-06-11 15:40:00,11,350.0,200.0
2023-06-11 15:40:00,12,0.0,0.0
2023-06-11 15:40:00,15,422.526581,395.464966
2023-06-11 15:40:00,16,0.0,0.0
2023-06-11 15:40:00,17,406.92807,379.819733
2023-06-11 15:40:00,18,0.0,0.0
2023-06-11 15:40:00,27,615.0,615.0
2023-06-11 15:40:00,28,612.0,612.0
2023-06-11 15:40:00,29,612.0,612.0
2023-06-11 15:40:00,33,0.0,0.0
2023-06-11 15:40:00,36,999.0,795.0
2023-06-11 15:40:00,37,993.0,795.0
2023-06-11 15:40:00,43,47.387875,0.0
2023-06-11 15:40:00,46,445.009064,445.009064
2023-06-11 15:40:00,47,432.499481,409.996735
2023-06-11 15:40:00,48,0.0,0.0
2023-06-11 15:40:00,49,0.0,0.0
2023-06-11 15:40:00,50,0.0,0.0
2023-06-11 15:40:00,51,463.0,405.012726
2023-06-11 15:40:00,52,0.0,0.0
2023-06-11 15:40:00,53,0.0,0.0
2023-06-11 15:40:00,54,0.0,0.0
2023-06-11 15:40:00,55,0.0,0.0
2023-06-11 15:40:00,56,0.0,0.0
2023-06-11 15:40:00,57,0.0,0.0
2023-06-11 15:40:00,58,0.0,0.0
2023-06-11 15:40:00,59,0.0,0.0
2023-06-11 15:40:00,60,0.0,0.0
2023-06-11 15:40:00,61,463.0,280.0
2023-06-11 15:40:00,62,0.0,0.0
2023-06-11 15:40:00,63,0.0,0.0
2023-06-11 15:40:00,64,332.612915,281.056061
2023-06-11 15:40:00,65,0.0,0.0
2023-06-11 15:40:00,66,338.905792,315.17569
2023-06-11 15:40:00,67,0.0,0.0
2023-06-11 15:40:00,68,368.859772,317.48172
2023-06-11 15:40:00,69,800.229736,680.17749
2023-06-11 15:40:00,70,77.720711,0.0
2023-06-11 15:40:00,71,0.0,0.0
2023-06-11 15:40:00,72,0.0,0.0
2023-06-11 15:40:00,73,0.0,0.0
2023-06-11 15:40:00,74,0.0,0.0
2023-06-11 15:40:00,75,0.0,0.0
2023-06-11 15:40:00,76,0.0,0.0
2023-06-11 15:40:00,77,0.0,0.0
2023-06-11 15:40:00,78,160.0,115.0
2023-06-11 15:40:00,79,160.0,115.0
2023-06-11 15:40:00,80,159.0,126.0
2023-06-11 15:40:00,83,336.012238,320.328949
2023-06-11 15:40:00,84,0.0,0.0
2023-06-11 15:40:00,85,362.887726,320.0
2023-06-11 15:40:00,86,0.0,0.0
2023-06-11 15:40:00,87,383.773407,329.782074
2023-06-11 15:40:00,88,0.0,0.0
2023-06-11 15:40:00,89,455.993927,380.018097
2023-06-11 15:40:00,90,85.79493,0.0
2023-06-11 15:40:00,91,0.0,0.0
2023-06-11 15:40:00,92,705.829102,635.0
2023-06-11 15:40:00,95,0.0,0.0
2023-06-11 15:40:00,96,0.0,0.0
2023-06-11 15:40:00,97,0.0,0.0
2023-06-11 15:40:00,98,0.0,0.0
2023-06-11 15:40:00,99,19.201424,0.0
2023-06-11 15:40:00,100,0.0,0.0
2023-06-11 15:40:00,101,0.0,0.0
2023-06-11 15:40:00,102,0.0,0.0
2023-06-11 15:40:00,103,0.0,0.0
2023-06-11 15:40:00,104,0.0,0.0
2023-06-11 15:40:00,105,0.0,0.0
2023-06-11 15:40:00,106,0.0,0.0
2023-06-11 15:40:00,107,0.0,0.0
2023-06-11 15:40:00,108,0.0,0.0
2023-06-11 15:40:00,112,0.0,0.0
2023-06-11 15:40:00,113,0.0,0.0
2023-06-11 15:40:00,114,0.0,0.0
2023-06-11 15:40:00,115,921.025635,750.045654
2023-06-11 15:40:00,116,909.058411,750.045654
2023-06-11 15:40:00,117,0.0,0.0
2023-06-11 15:40:00,118,100.0,60.000153
2023-06-11 15:40:00,119,0.0,0.0
2023-06-11 15:40:00,120,0.0,0.0
2023-06-11 15:40:00,126,0.0,0.0
2023-06-11 15:40:00,127,0.0,0.0
2023-06-11 15:40:00,128,1002.0,750.0
2023-06-11 15:40:00,129,998.0,750.0
2023-06-11 15:40:00,130,0.0,0.0
2023-06-11 15:40:00,131,990.0,718.0
2023-06-11 15:40:00,132,953.0,758.0
2023-06-11 15:40:00,133,977.0,755.0
2023-06-11 15:40:00,134,0.0,0.0
2023-06-11 15:40:00,135,273.195374,210.0
2023-06-11 15:40:00,136,156.5,109.996994
2023-06-11 15:40:00,137,156.5,109.996994
2023-06-11 15:40:00,138,181.0,121.0
2023-06-11 15:40:00,139,7.491199,0.0
2023-06-11 15:40:00,140,0.0,0.0
2023-06-11 15:40:00,141,0.0,0.0
2023-06-11 15:40:00,142,165.0,88.0
2023-06-11 15:40:00,143,165.0,88.907463
2023-06-11 15:40:00,144,175.0,104.0
2023-06-11 15:40:00,145,0.0,0.0
2023-06-11 15:40:00,146,42.714016,0.0
2023-06-11 15:40:00,147,0.0,0.0
2023-06-11 15:40:00,150,0.0,0.0
2023-06-11 15:40:00,151,0.0,0.0
2023-06-11 15:40:00,152,0.0,0.0
2023-06-11 15:40:00,153,0.0,0.0
2023-06-11 15:40:00,154,0.0,0.0
2023-06-11 15:40:00,155,0.0,0.0
2023-06-11 15:40:00,156,391.0,350.0
2023-06-11 15:40:00,158,0.0,0.0
2023-06-11 15:40:00,159,0.0,0.0
2023-06-11 15:40:00,160,0.0,0.0
2023-06-11 15:40:00,161,0.0,0.0
2023-06-11 15:40:00,162,0.0,0.0
2023-06-11 15:40:00,166,0.0,0.0
2023-06-11 15:40:00,167,0.0,0.0
2023-06-11 15:40:00,168,0.0,0.0
2023-06-11 15:40:00,169,0.0,0.0
2023-06-11 15:40:00,170,0.0,0.0
2023-06-11 15:40:00,171,0.0,0.0
2023-06-11 15:40:00,172,0.0,0.0
2023-06-11 15:40:00,173,0.0,0.0
2023-06-11 15:40:00,174,0.0,0.0
2023-06-11 15:40:00,175,0.0,0.0
2023-06-11 15:40:00,176,289.0,162.0
2023-06-11 15:40:00,177,148.0,108.0
2023-06-11 15:40:00,178,0.0,0.0
2023-06-11 15:40:00,179,0.0,0.0
2023-06-11 15:40:00,180,0.0,0.0
2023-06-11 15:40:00,181,0.0,0.0
2023-06-11 15:40:00,182,0.0,0.0
2023-06-11 15:40:00,183,0.0,0.0
2023-06-11 15:40:00,184,0.0,0.0
2023-06-11 15:40:00,185,0.0,0.0
2023-06-11 15:40:00,186,0.0,0.0
2023-06-11 15:40:00,187,0.0,0.0
2023-06-11 15:40:00,188,0.0,0.0
2023-06-11 15:40:00,189,0.0,0.0
2023-06-11 15:40:00,190,1000.0,795.0
2023-06-11 15:40:00,191,1000.0,795.0
2023-06-11 15:40:00,193,0.0,0.0
2023-06-11 15:40:00,194,0.0,0.0
2023-06-11 15:40:00,195,21.102783,10.0
2023-06-11 15:40:00,196,0.0,0.0
2023-06-11 15:40:00,197,0.0,0.0
2023-06-11 15:40:00,198,0.0,0.0
2023-06-11 15:40:00,200,0.0,0.0
2023-06-11 15:40:00,207,0.0,0.0
2023-06-11 15:40:00,208,0.0,0.0
2023-06-11 15:40:00,209,0.0,0.0
2023-06-11 15:40:00,210,0.0,0.0
2023-06-11 15:40:00,211,0.0,0.0
2023-06-11 15:40:00,212,0.0,0.0
2023-06-11 15:40:00,213,0.0,0.0
2023-06-11 15:40:00,214,73.0,67.0
2023-06-11 15:40:00,215,73.0,67.0
2023-06-11 15:40:00,216,81.333336,67.0
2023-06-11 15:40:00,217,0.0,0.0
2023-06-11 15:40:00,218,27.0,20.99826
2023-06-11 15:40:00,219,27.0,20.99826
2023-06-11 15:40:00,220,27.0,20.99826
2023-06-11 15:40:00,231,0.0,0.0
2023-06-11 15:40:00,232,0.0,0.0
2023-06-11 15:40:00,233,0.0,0.0
2023-06-11 15:40:00,234,0.0,0.0
2023-06-11 15:40:00,237,0.0,0.0
2023-06-11 15:40:00,238,0.0,0.0
2023-06-11 15:40:00,240,278.0,200.0
2023-06-11 15:40:00,241,136.0,100.0
2023-06-11 15:40:00,242,0.0,0.0
2023-06-11 15:40:00,243,0.0,0.0
2023-06-11 15:40:00,244,0.0,0.0
2023-06-11 15:40:00,247,0.0,0.0
2023-06-11 15:40:00,248,0.0,0.0
2023-06-11 15:40:00,249,0.0,0.0
2023-06-11 15:40:00,250,158.0,99.279175
2023-06-11 15:40:00,251,158.0,99.498901
2023-06-11 15:40:00,252,180.0,130.0
2023-06-11 15:40:00,253,0.0,0.0
2023-06-11 15:40:00,254,0.0,0.0
2023-06-11 15:40:00,255,241.0,175.010666
2023-06-11 15:40:00,256,0.0,0.0
2023-06-11 15:40:00,257,144.5,87.505333
2023-06-11 15:40:00,258,275.5,172.002289
2023-06-11 15:40:00,259,275.5,172.002289
2023-06-11 15:40:00,260,271.0,212.0
2023-06-11 15:40:00,264,10.0,5.000229
2023-06-11 15:40:00,265,0.0,0.0
2023-06-11 15:40:00,266,0.0,0.0
2023-06-11 15:40:00,267,0.0,0.0
2023-06-11 15:40:00,268,0.0,0.0
2023-06-11 15:40:00,269,0.0,0.0
2023-06-11 15:40:00,270,0.0,0.0
2023-06-11 15:40:00,271,0.0,0.0
2023-06-11 15:40:00,272,0.0,0.0
2023-06-11 15:40:00,273,0.0,0.0
2023-06-11 15:40:00,274,0.0,0.0
2023-06-11 15:40:00,275,0.0,0.0
2023-06-11 15:40:00,276,0.0,0.0
2023-06-11 15:40:00,277,0.0,0.0
2023-06-11 15:40:00,278,0.0,0.0
2023-06-11 15:40:00,279,0.0,0.0
2023-06-11 15:40:00,280,0.0,0.0
2023-06-11 15:40:00,281,0.0,0.0
2023-06-11 15:40:00,282,0.0,0.0
2023-06-11 15:40:00,283,0.0,0.0
2023-06-11 15:40:00,284,0.0,0.0
2023-06-11 15:40:00,285,0.0,0.0
2023-06-11 15:40:00,286,0.0,0.0
2023-06-11 15:40:00,287,0.0,0.0
2023-06-11 15:40:00,288,0.0,0.0
2023-06-11 15:40:00,289,0.0,0.0
2023-06-11 15:40:00,290,0.0,0.0
2023-06-11 15:40:00,291,95.666664,53.460419
2023-06-11 15:40:00,292,95.666664,52.968307
2023-06-11 15:40:00,293,0.0,0.0
2023-06-11 15:40:00,294,101.333336,84.0
2023-06-11 15:40:00,299,0.0,0.0
2023-06-11 15:40:00,300,0.0,0.0
2023-06-11 15:40:00,301,177.5,133.0
2023-06-11 15:40:00,302,177.5,133.0
2023-06-11 15:40:00,303,0.0,0.0
2023-06-11 15:40:00,304,195.0,128.999451
2023-06-11 15:40:00,305,0.0,0.0
2023-06-11 15:40:00,306,354.0,297.007629
2023-06-11 15:40:00,307,304.405121,207.007019
2023-06-11 15:40:00,308,0.0,0.0
2023-06-11 15:40:00,309,0.0,0.0
2023-06-11 15:40:00,310,0.0,0.0
2023-06-11 15:40:00,311,0.0,0.0
2023-06-11 15:40:00,312,0.0,0.0
2023-06-11 15:40:00,313,0.0,0.0
2023-06-11 15:40:00,314,0.0,0.0
2023-06-11 15:40:00,315,0.0,0.0
2023-06-11 15:40:00,316,0.0,0.0
2023-06-11 15:40:00,317,0.0,0.0
2023-06-11 15:40:00,318,0.0,0.0
2023-06-11 15:40:00,319,0.0,0.0
2023-06-11 15:40:00,320,0.0,0.0
2023-06-11 15:40:00,321,0.0,0.0
2023-06-11 15:40:00,322,0.0,0.0
2023-06-11 15:40:00,323,164.5,122.0
2023-06-11 15:40:00,324,164.5,122.0
2023-06-11 15:40:00,325,176.0,136.0
2023-06-11 15:40:00,326,0.0,0.0
2023-06-11 15:40:00,327,0.0,0.0
2023-06-11 15:40:00,328,0.0,0.0
2023-06-11 15:40:00,329,0.0,0.0
2023-06-11 15:40:00,330,0.0,0.0
2023-06-11 15:40:00,331,816.0,644.669189
2023-06-11 15:40:00,332,0.0,0.0
2023-06-11 15:40:00,333,0.0,0.0
2023-06-11 15:40:00,334,0.0,0.0
2023-06-11 15:40:00,335,0.0,0.0
2023-06-11 15:40:00,336,0.0,0.0
2023-06-11 15:40:00,337,0.0,0.0
2023-06-11 15:40:00,338,0.0,0.0
2023-06-11 15:40:00,339,0.0,0.0
2023-06-11 15:40:00,340,818.0,679.447632
2023-06-11 15:40:00,341,817.0,677.705322
2023-06-11 15:40:00,342,166.0,135.0
2023-06-11 15:40:00,343,0.0,0.0
2023-06-11 15:40:00,344,0.0,0.0
2023-06-11 15:40:00,345,0.0,0.0
2023-06-11 15:40:00,346,0.0,0.0
2023-06-11 15:40:00,347,163.0,163.0
2023-06-11 15:40:00,348,0.0,0.0
2023-06-11 15:40:00,349,0.0,0.0
2023-06-11 15:40:00,350,0.0,0.0
2023-06-11 15:40:00,351,0.0,0.0
2023-06-11 15:40:00,352,0.0,0.0
2023-06-11 15:40:00,353,0.0,0.0
2023-06-11 15:40:00,354,0.0,0.0
2023-06-11 15:40:00,355,0.0,0.0
2023-06-11 15:40:00,356,25.0,10.0
2023-06-11 15:40:00,357,13.5,10.0
2023-06-11 15:40:00,358,0.0,0.0
2023-06-11 15:40:00,359,10.0,10.0
2023-06-11 15:40:00,360,21.75,7.0
2023-06-11 15:40:00,361,0.0,0.0
2023-06-11 15:40:00,362,21.75,7.0
2023-06-11 15:40:00,363,21.75,10.0
2023-06-11 15:40:00,364,771.056763,665.0
2023-06-11 15:40:00,365,0.0,0.0
2023-06-11 15:40:00,366,0.0,0.0
2023-06-11 15:40:00,367,402.113892,355.0
2023-06-11 15:40:00,368,0.0,0.0
2023-06-11 15:40:00,369,0.0,0.0
2023-06-11 15:40:00,370,0.0,0.0
2023-06-11 15:40:00,371,0.0,0.0
2023-06-11 15:40:00,372,0.0,0.0
2023-06-11 15:40:00,373,0.0,0.0
2023-06-11 15:40:00,374,0.0,0.0
2023-06-11 15:40:00,375,0.0,0.0
2023-06-11 15:40:00,376,0.0,0.0
2023-06-11 15:40:00,377,0.0,0.0
2023-06-11 15:40:00,378,0.0,0.0
2023-06-11 15:40:00,379,0.0,0.0
2023-06-11 15:40:00,380,0.0,0.0
2023-06-11 15:40:00,381,0.0,0.0
2023-06-11 15:40:00,382,0.0,0.0
2023-06-11 15:40:00,383,0.0,0.0
2023-06-11 15:40:00,384,0.0,0.0
2023-06-11 15:40:00,385,270.5,187.987915
2023-06-11 15:40:00,386,270.5,189.239197
2023-06-11 15:40:00,387,275.0,204.0
2023-06-11 15:40:00,388,0.0,0.0
2023-06-11 15:40:00,389,0.0,0.0
2023-06-11 15:40:00,390,0.0,0.0
2023-06-11 15:40:00,419,0.0,0.0
2023-06-11 15:40:00,420,0.0,0.0
2023-06-11 15:40:00,421,0.0,0.0
2023-06-11 15:40:00,422,253.0,186.0
2023-06-11 15:40:00,423,253.0,186.0
2023-06-11 15:40:00,432,301.0,220.0
2023-06-11 15:40:00,433,387.239899,267.0
2023-06-11 15:40:00,434,270.0,189.016327
2023-06-11 15:40:00,435,270.0,189.016327
2023-06-11 15:40:00,436,272.5,189.016327
2023-06-11 15:40:00,437,272.5,189.016327
2023-06-11 15:40:00,438,273.0,206.0
2023-06-11 15:40:00,439,276.0,206.0
2023-06-11 15:40:00,440,0.0,0.0
2023-06-11 15:40:00,441,0.0,0.0
2023-06-11 15:40:00,442,0.0,0.0
2023-06-11 15:40:00,443,0.0,0.0
2023-06-11 15:40:00,444,0.0,0.0
2023-06-11 15:40:00,450,219.0,180.0
2023-06-11 15:40:00,451,83.0,59.0
2023-06-11 15:40:00,452,239.0,130.094299
2023-06-11 15:40:00,453,131.0,85.0
2023-06-11 15:40:00,459,396.282776,276.0
2023-06-11 15:40:00,467,10.75862,5.000153
2023-06-11 15:40:00,468,10.75862,4.000366
2023-06-11 15:40:00,469,0.0,0.0
2023-06-11 15:40:00,471,5.083549,0.0
2023-06-11 15:40:00,472,235.0,180.0
2023-06-11 15:40:00,473,120.0,90.0
2023-06-11 15:40:00,474,222.0,180.0
2023-06-11 15:40:00,475,128.0,90.0
2023-06-11 15:40:00,477,0.0,0.0
2023-06-11 15:40:00,478,0.0,0.0
2023-06-11 15:40:00,479,0.0,0.0
2023-06-11 15:40:00,480,0.0,0.0
2023-06-11 15:40:00,481,0.0,0.0
2023-06-11 15:40:00,482,0.0,0.0
2023-06-11 15:40:00,485,0.0,0.0
2023-06-11 15:40:00,486,36.0,18.001099
2023-06-11 15:40:00,487,0.0,0.0
2023-06-11 15:40:00,488,17.0,13.000565
2023-06-11 15:40:00,489,1001.0,795.0
2023-06-11 15:40:00,490,1002.0,795.0
2023-06-11 15:40:00,491,969.0,791.0
2023-06-11 15:40:00,492,0.0,0.0
2023-06-11 15:40:00,493,995.0,795.0
2023-06-11 15:40:00,494,994.0,795.0
2023-06-11 15:40:00,495,300.0,200.0
2023-06-11 15:40:00,496,0.0,0.0
2023-06-11 15:40:00,497,0.0,0.0
2023-06-11 15:40:00,498,0.0,0.0
2023-06-11 15:40:00,499,52.839642,0.0
2023-06-11 15:40:00,501,285.5,167.006409
2023-06-11 15:40:00,502,224.896973,224.896973
2023-06-11 15:40:00,503,288.0,204.0
2023-06-11 15:40:00,507,0.0,0.0
2023-06-11 15:40:00,508,0.0,0.0
2023-06-11 15:40:00,511,0.0,0.0
2023-06-11 15:40:00,512,0.0,0.0
2023-06-11 15:40:00,513,328.0,150.0
2023-06-11 15:40:00,514,141.0,120.0
2023-06-11 15:40:00,516,850.012939,749.988525
2023-06-11 15:40:00,521,939.0,577.0
2023-06-11 15:40:00,522,939.0,765.510681
2023-06-11 15:40:00,523,0.0,0.0
2023-06-11 15:40:00,524,0.0,0.0
2023-06-11 15:40:00,525,0.0,0.0
2023-06-11 15:40:00,526,234.034241,131.0
2023-06-11 15:40:00,527,1357.0,1058.099976
2023-06-11 15:40:00,528,131.0,131.0
2023-06-11 15:40:00,529,860.192322,636.581421
2023-06-11 15:40:00,530,0.0,0.0
2023-06-11 15:40:00,533,0.0,0.0
2023-06-11 15:40:00,534,0.0,0.0
2023-06-11 15:40:00,535,0.0,0.0
2023-06-11 15:40:00,536,95.666664,33.5
2023-06-11 15:40:00,537,95.666664,33.5
2023-06-11 15:40:00,538,102.0,84.0
2023-06-11 15:40:00,539,0.0,0.0
2023-06-11 15:40:00,540,0.0,0.0
2023-06-11 15:40:00,541,0.0,0.0
2023-06-11 15:40:00,542,0.0,0.0
2023-06-11 15:40:00,544,0.0,0.0
2023-06-11 15:40:00,545,1012.0,795.0
2023-06-11 15:40:00,546,350.0,200.0
2023-06-11 15:40:00,547,397.0,200.0
2023-06-11 15:40:00,548,302.0,242.0
2023-06-11 15:40:00,549,0.0,0.0
2023-06-11 15:40:00,550,0.0,0.0
2023-06-11 15:40:00,552,0.0,0.0
2023-06-11 15:40:00,553,0.0,0.0
2023-06-11 15:45:00,1,0.0,0.0
2023-06-11 15:45:00,2,0.0,0.0
2023-06-11 15:45:00,3,0.0,0.0
2023-06-11 15:45:00,4,417.924622,364.991486
2023-06-11 15:45:00,5,480.0,330.0
2023-06-11 15:45:00,6,0.0,0.0
2023-06-11 15:45:00,7,0.0,0.0
2023-06-11 15:45:00,8,406.682465,364.991486
2023-06-11 15:45:00,9,0.0,0.0
2023-06-11 15:45:00,10,443.60379,364.371613
2023-06-11 15:45:00,11,350.0,200.0
2023-06-11 15:45:00,12,0.0,0.0
2023-06-11 15:45:00,15,428.397827,395.464966
2023-06-11 15:45:00,16,0.0,0.0
2023-06-11 15:45:00,17,379.79483,379.79483
2023-06-11 15:45:00,18,0.0,0.0
2023-06-11 15:45:00,27,615.0,615.0
2023-06-11 15:45:00,28,612.0,612.0
2023-06-11 15:45:00,29,612.0,612.0
2023-06-11 15:45:00,33,0.0,0.0
2023-06-11 15:45:00,36,999.0,795.0
2023-06-11 15:45:00,37,993.0,795.0
2023-06-11 15:45:00,43,53.475674,0.0
2023-06-11 15:45:00,46,445.009064,445.009064
2023-06-11 15:45:00,47,429.687592,409.996735
2023-06-11 15:45:00,48,0.0,0.0
2023-06-11 15:45:00,49,0.0,0.0
2023-06-11 15:45:00,50,0.0,0.0
2023-06-11 15:45:00,51,443.574493,405.012726
2023-06-11 15:45:00,52,0.0,0.0
2023-06-11 15:45:00,53,0.0,0.0
2023-06-11 15:45:00,54,0.0,0.0
2023-06-11 15:45:00,55,0.0,0.0
2023-06-11 15:45:00,56,0.0,0.0
2023-06-11 15:45:00,57,0.0,0.0
2023-06-11 15:45:00,58,0.0,0.0
2023-06-11 15:45:00,59,0.0,0.0
2023-06-11 15:45:00,60,0.0,0.0
2023-06-11 15:45:00,61,463.0,280.0
2023-06-11 15:45:00,62,0.0,0.0
2023-06-11 15:45:00,63,0.0,0.0
2023-06-11 15:45:00,64,332.960052,281.056061
2023-06-11 15:45:00,65,0.0,0.0
2023-06-11 15:45:00,66,315.17569,315.17569
2023-06-11 15:45:00,67,0.0,0.0
2023-06-11 15:45:00,68,317.48172,317.48172
2023-06-11 15:45:00,69,680.062988,680.062988
2023-06-11 15:45:00,70,102.623924,0.0
2023-06-11 15:45:00,71,0.0,0.0
2023-06-11 15:45:00,72,0.0,0.0
2023-06-11 15:45:00,73,0.0,0.0
2023-06-11 15:45:00,74,0.0,0.0
2023-06-11 15:45:00,75,0.0,0.0
2023-06-11 15:45:00,76,0.0,0.0
2023-06-11 15:45:00,77,0.0,0.0
2023-06-11 15:45:00,78,160.0,115.0
2023-06-11 15:45:00,79,160.0,115.0
2023-06-11 15:45:00,80,159.0,126.0
2023-06-11 15:45:00,83,358.41687,320.328949
2023-06-11 15:45:00,84,0.0,0.0
2023-06-11 15:45:00,85,370.875916,320.0
2023-06-11 15:45:00,86,0.0,0.0
2023-06-11 15:45:00,87,329.757294,329.757294
2023-06-11 15:45:00,88,0.0,0.0
2023-06-11 15:45:00,89,455.993927,380.018097
2023-06-11 15:45:00,90,88.933617,0.0
2023-06-11 15:45:00,91,0.0,0.0
2023-06-11 15:45:00,92,635.0,635.0
2023-06-11 15:45:00,95,0.0,0.0
2023-06-11 15:45:00,96,0.0,0.0
2023-06-11 15:45:00,97,0.0,0.0
2023-06-11 15:45:00,98,0.0,0.0
2023-06-11 15:45:00,99,44.502373,0.0
2023-06-11 15:45:00,100,0.0,0.0
2023-06-11 15:45:00,101,0.0,0.0
2023-06-11 15:45:00,102,0.0,0.0
2023-06-11 15:45:00,103,0.0,0.0
2023-06-11 15:45:00,104,0.0,0.0
2023-06-11 15:45:00,105,0.0,0.0
2023-06-11 15:45:00,106,0.0,0.0
2023-06-11 15:45:00,107,0.0,0.0
2023-06-11 15:45:00,108,0.0,0.0
2023-06-11 15:45:00,112,0.0,0.0
2023-06-11 15:45:00,113,0.0,0.0
2023-06-11 15:45:00,114,0.0,0.0
2023-06-11 15:45:00,115,921.025635,750.045654
2023-06-11 15:45:00,116,909.656128,750.045654
2023-06-11 15:45:00,117,0.0,0.0
2023-06-11 15:45:00,118,100.0,60.000153
2023-06-11 15:45:00,119,0.0,0.0
2023-06-11 15:45:00,120,0.0,0.0
2023-06-11 15:45:00,126,0.0,0.0
2023-06-11 15:45:00,127,0.0,0.0
2023-06-11 15:45:00,128,1002.0,750.0
2023-06-11 15:45:00,129,998.0,750.0
2023-06-11 15:45:00,130,0.0,0.0
2023-06-11 15:45:00,131,990.0,718.0
2023-06-11 15:45:00,132,953.0,758.0
2023-06-11 15:45:00,133,977.0,755.0
2023-06-11 15:45:00,134,0.0,0.0
2023-06-11 15:45:00,135,210.0,210.0
2023-06-11 15:45:00,136,156.5,109.996994
2023-06-11 15:45:00,137,156.5,109.996994
2023-06-11 15:45:00,138,181.0,121.0
2023-06-11 15:45:00,139,4.082384,0.0
2023-06-11 15:45:00,140,0.0,0.0
2023-06-11 15:45:00,141,0.0,0.0
2023-06-11 15:45:00,142,165.0,88.0
2023-06-11 15:45:00,143,165.0,89.143059
2023-06-11 15:45:00,144,175.0,104.0
2023-06-11 15:45:00,145,0.0,0.0
2023-06-11 15:45:00,146,42.67704,0.0
2023-06-11 15:45:00,147,0.0,0.0
2023-06-11 15:45:00,150,0.0,0.0
2023-06-11 15:45:00,151,0.0,0.0
2023-06-11 15:45:00,152,0.0,0.0
2023-06-11 15:45:00,153,0.0,0.0
2023-06-11 15:45:00,154,0.0,0.0
2023-06-11 15:45:00,155,0.0,0.0
2023-06-11 15:45:00,156,391.0,350.0
2023-06-11 15:45:00,158,0.0,0.0
2023-06-11 15:45:00,159,0.0,0.0
2023-06-11 15:45:00,160,0.0,0.0
2023-06-11 15:45:00,161,0.0,0.0
2023-06-11 15:45:00,162,0.0,0.0
2023-06-11 15:45:00,166,0.0,0.0
2023-06-11 15:45:00,167,0.0,0.0
2023-06-11 15:45:00,168,0.0,0.0
2023-06-11 15:45:00,169,0.0,0.0
2023-06-11 15:45:00,170,0.0,0.0
2023-06-11 15:45:00,171,0.0,0.0
2023-06-11 15:45:00,172,0.0,0.0
2023-06-11 15:45:00,173,0.0,0.0
2023-06-11 15:45:00,174,0.0,0.0
2023-06-11 15:45:00,175,0.0,0.0
2023-06-11 15:45:00,176,289.0,162.0
2023-06-11 15:45:00,177,148.0,108.0
2023-06-11 15:45:00,178,0.0,0.0
2023-06-11 15:45:00,179,0.0,0.0
2023-06-11 15:45:00,180,0.0,0.0
2023-06-11 15:45:00,181,0.0,0.0
2023-06-11 15:45:00,182,0.0,0.0
2023-06-11 15:45:00,183,0.0,0.0
2023-06-11 15:45:00,184,0.0,0.0
2023-06-11 15:45:00,185,0.0,0.0
2023-06-11 15:45:00,186,0.0,0.0
2023-06-11 15:45:00,187,0.0,0.0
2023-06-11 15:45:00,188,0.0,0.0
2023-06-11 15:45:00,189,0.0,0.0
2023-06-11 15:45:00,190,1000.0,795.0
2023-06-11 15:45:00,191,1000.0,795.0
2023-06-11 15:45:00,193,0.0,0.0
2023-06-11 15:45:00,194,0.0,0.0
2023-06-11 15:45:00,195,21.102783,10.0
2023-06-11 15:45:00,196,0.0,0.0
2023-06-11 15:45:00,197,0.0,0.0
2023-06-11 15:45:00,198,0.0,0.0
2023-06-11 15:45:00,200,0.0,0.0
2023-06-11 15:45:00,207,0.0,0.0
2023-06-11 15:45:00,208,0.0,0.0
2023-06-11 15:45:00,209,0.0,0.0
2023-06-11 15:45:00,210,0.0,0.0
2023-06-11 15:45:00,211,0.0,0.0
2023-06-11 15:45:00,212,0.0,0.0
2023-06-11 15:45:00,213,0.0,0.0
2023-06-11 15:45:00,214,73.0,67.0
2023-06-11 15:45:00,215,73.0,67.0
2023-06-11 15:45:00,216,81.333336,67.0
2023-06-11 15:45:00,217,0.0,0.0
2023-06-11 15:45:00,218,27.0,20.99826
2023-06-11 15:45:00,219,27.0,20.99826
2023-06-11 15:45:00,220,27.0,20.99826
2023-06-11 15:45:00,231,0.0,0.0
2023-06-11 15:45:00,232,0.0,0.0
2023-06-11 15:45:00,233,0.0,0.0
2023-06-11 15:45:00,234,0.0,0.0
2023-06-11 15:45:00,237,0.0,0.0
2023-06-11 15:45:00,238,0.0,0.0
2023-06-11 15:45:00,240,278.0,200.0
2023-06-11 15:45:00,241,136.0,100.0
2023-06-11 15:45:00,242,0.0,0.0
2023-06-11 15:45:00,243,0.0,0.0
2023-06-11 15:45:00,244,0.0,0.0
2023-06-11 15:45:00,247,0.0,0.0
2023-06-11 15:45:00,248,0.0,0.0
2023-06-11 15:45:00,249,0.0,0.0
2023-06-11 15:45:00,250,158.0,99.279175
2023-06-11 15:45:00,251,158.0,99.498901
2023-06-11 15:45:00,252,180.0,130.0
2023-06-11 15:45:00,253,0.0,0.0
2023-06-11 15:45:00,254,0.0,0.0
2023-06-11 15:45:00,255,241.0,175.010666
2023-06-11 15:45:00,256,0.0,0.0
2023-06-11 15:45:00,257,144.5,87.505333
2023-06-11 15:45:00,258,275.5,172.002289
2023-06-11 15:45:00,259,275.5,172.002289
2023-06-11 15:45:00,260,271.0,212.0
2023-06-11 15:45:00,264,10.0,5.000229
2023-06-11 15:45:00,265,0.0,0.0
2023-06-11 15:45:00,266,0.0,0.0
2023-06-11 15:45:00,267,0.0,0.0
2023-06-11 15:45:00,268,0.0,0.0
2023-06-11 15:45:00,269,0.0,0.0
2023-06-11 15:45:00,270,0.0,0.0
2023-06-11 15:45:00,271,0.0,0.0
2023-06-11 15:45:00,272,0.0,0.0
2023-06-11 15:45:00,273,0.0,0.0
2023-06-11 15:45:00,274,0.0,0.0
2023-06-11 15:45:00,275,0.0,0.0
2023-06-11 15:45:00,276,0.0,0.0
2023-06-11 15:45:00,277,0.0,0.0
2023-06-11 15:45:00,278,0.0,0.0
2023-06-11 15:45:00,279,0.0,0.0
2023-06-11 15:45:00,280,0.0,0.0
2023-06-11 15:45:00,281,0.0,0.0
2023-06-11 15:45:00,282,0.0,0.0
2023-06-11 15:45:00,283,0.0,0.0
2023-06-11 15:45:00,284,0.0,0.0
2023-06-11 15:45:00,285,0.0,0.0
2023-06-11 15:45:00,286,0.0,0.0
2023-06-11 15:45:00,287,0.0,0.0
2023-06-11 15:45:00,288,0.0,0.0
2023-06-11 15:45:00,289,0.0,0.0
2023-06-11 15:45:00,290,0.0,0.0
2023-06-11 15:45:00,291,95.666664,53.443253
2023-06-11 15:45:00,292,95.666664,53.042694
2023-06-11 15:45:00,293,0.0,0.0
2023-06-11 15:45:00,294,101.333336,84.0
2023-06-11 15:45:00,299,0.0,0.0
2023-06-11 15:45:00,300,0.0,0.0
2023-06-11 15:45:00,301,177.5,133.0
2023-06-11 15:45:00,302,177.5,133.0
2023-06-11 15:45:00,303,0.0,0.0
2023-06-11 15:45:00,304,195.0,128.999451
2023-06-11 15:45:00,305,0.0,0.0
2023-06-11 15:45:00,306,354.0,297.007629
2023-06-11 15:45:00,307,303.313293,207.007019
2023-06-11 15:45:00,308,0.0,0.0
2023-06-11 15:45:00,309,0.0,0.0
2023-06-11 15:45:00,310,0.0,0.0
2023-06-11 15:45:00,311,0.0,0.0
2023-06-11 15:45:00,312,0.0,0.0
2023-06-11 15:45:00,313,0.0,0.0
2023-06-11 15:45:00,314,0.0,0.0
2023-06-11 15:45:00,315,0.0,0.0
2023-06-11 15:45:00,316,0.0,0.0
2023-06-11 15:45:00,317,0.0,0.0
2023-06-11 15:45:00,318,0.0,0.0
2023-06-11 15:45:00,319,0.0,0.0
2023-06-11 15:45:00,320,0.0,0.0
2023-06-11 15:45:00,321,0.0,0.0
2023-06-11 15:45:00,322,0.0,0.0
2023-06-11 15:45:00,323,164.5,122.0
2023-06-11 15:45:00,324,164.5,122.0
2023-06-11 15:45:00,325,176.0,136.0
2023-06-11 15:45:00,326,0.0,0.0
2023-06-11 15:45:00,327,0.0,0.0
2023-06-11 15:45:00,328,0.0,0.0
2023-06-11 15:45:00,329,0.0,0.0
2023-06-11 15:45:00,330,0.0,0.0
2023-06-11 15:45:00,331,815.968628,815.968628
2023-06-11 15:45:00,332,0.0,0.0
2023-06-11 15:45:00,333,0.0,0.0
2023-06-11 15:45:00,334,0.0,0.0
2023-06-11 15:45:00,335,0.0,0.0
2023-06-11 15:45:00,336,0.0,0.0
2023-06-11 15:45:00,337,0.0,0.0
2023-06-11 15:45:00,338,0.0,0.0
2023-06-11 15:45:00,339,0.0,0.0
2023-06-11 15:45:00,340,818.0,679.19873
2023-06-11 15:45:00,341,817.0,678.161621
2023-06-11 15:45:00,342,166.0,135.0
2023-06-11 15:45:00,343,0.0,0.0
2023-06-11 15:45:00,344,0.0,0.0
2023-06-11 15:45:00,345,0.0,0.0
2023-06-11 15:45:00,346,0.0,0.0
2023-06-11 15:45:00,347,163.0,163.0
2023-06-11 15:45:00,348,0.0,0.0
2023-06-11 15:45:00,349,0.0,0.0
2023-06-11 15:45:00,350,0.0,0.0
2023-06-11 15:45:00,351,0.0,0.0
2023-06-11 15:45:00,352,0.0,0.0
2023-06-11 15:45:00,353,0.0,0.0
2023-06-11 15:45:00,354,0.0,0.0
2023-06-11 15:45:00,355,0.0,0.0
2023-06-11 15:45:00,356,25.0,10.0
2023-06-11 15:45:00,357,13.5,10.0
2023-06-11 15:45:00,358,0.0,0.0
2023-06-11 15:45:00,359,10.0,10.0
2023-06-11 15:45:00,360,21.75,7.0
2023-06-11 15:45:00,361,0.0,0.0
2023-06-11 15:45:00,362,21.75,7.0
2023-06-11 15:45:00,363,21.75,10.0
2023-06-11 15:45:00,364,771.056763,665.0
2023-06-11 15:45:00,365,0.0,0.0
2023-06-11 15:45:00,366,0.0,0.0
2023-06-11 15:45:00,367,401.014282,355.0
2023-06-11 15:45:00,368,0.0,0.0
2023-06-11 15:45:00,369,0.0,0.0
2023-06-11 15:45:00,370,0.0,0.0
2023-06-11 15:45:00,371,0.0,0.0
2023-06-11 15:45:00,372,0.0,0.0
2023-06-11 15:45:00,373,0.0,0.0
2023-06-11 15:45:00,374,0.0,0.0
2023-06-11 15:45:00,375,0.0,0.0
2023-06-11 15:45:00,376,0.0,0.0
2023-06-11 15:45:00,377,0.0,0.0
2023-06-11 15:45:00,378,0.0,0.0
2023-06-11 15:45:00,379,0.0,0.0
2023-06-11 15:45:00,380,0.0,0.0
2023-06-11 15:45:00,381,0.0,0.0
2023-06-11 15:45:00,382,0.0,0.0
2023-06-11 15:45:00,383,0.0,0.0
2023-06-11 15:45:00,384,0.0,0.0
2023-06-11 15:45:00,385,270.5,187.987915
2023-06-11 15:45:00,386,270.5,187.66748
2023-06-11 15:45:00,387,275.0,204.0
2023-06-11 15:45:00,388,0.0,0.0
2023-06-11 15:45:00,389,0.0,0.0
2023-06-11 15:45:00,390,0.0,0.0
2023-06-11 15:45:00,419,0.0,0.0
2023-06-11 15:45:00,420,0.0,0.0
2023-06-11 15:45:00,421,0.0,0.0
2023-06-11 15:45:00,422,253.0,186.0
2023-06-11 15:45:00,423,253.0,186.0
2023-06-11 15:45:00,432,301.0,220.0
2023-06-11 15:45:00,433,387.976562,267.0
2023-06-11 15:45:00,434,270.0,270.0
2023-06-11 15:45:00,435,270.0,270.0
2023-06-11 15:45:00,436,272.5,272.5
2023-06-11 15:45:00,437,272.5,272.5
2023-06-11 15:45:00,438,273.0,273.0
2023-06-11 15:45:00,439,276.0,206.0
2023-06-11 15:45:00,440,0.0,0.0
2023-06-11 15:45:00,441,0.0,0.0
2023-06-11 15:45:00,442,0.0,0.0
2023-06-11 15:45:00,443,0.0,0.0
2023-06-11 15:45:00,444,0.0,0.0
2023-06-11 15:45:00,450,219.0,180.0
2023-06-11 15:45:00,451,83.0,59.0
2023-06-11 15:45:00,452,239.0,130.124817
2023-06-11 15:45:00,453,131.0,85.0
2023-06-11 15:45:00,459,395.767914,276.0
2023-06-11 15:45:00,467,10.75862,5.000153
2023-06-11 15:45:00,468,10.75862,4.000366
2023-06-11 15:45:00,469,0.0,0.0
2023-06-11 15:45:00,471,4.103058,0.0
2023-06-11 15:45:00,472,235.0,235.0
2023-06-11 15:45:00,473,120.0,90.0
2023-06-11 15:45:00,474,222.0,222.0
2023-06-11 15:45:00,475,128.0,128.0
2023-06-11 15:45:00,477,0.0,0.0
2023-06-11 15:45:00,478,0.0,0.0
2023-06-11 15:45:00,479,0.0,0.0
2023-06-11 15:45:00,480,0.0,0.0
2023-06-11 15:45:00,481,0.0,0.0
2023-06-11 15:45:00,482,0.0,0.0
2023-06-11 15:45:00,485,0.0,0.0
2023-06-11 15:45:00,486,36.0,18.001099
2023-06-11 15:45:00,487,0.0,0.0
2023-06-11 15:45:00,488,17.0,13.000565
2023-06-11 15:45:00,489,1001.0,795.0
2023-06-11 15:45:00,490,1002.0,795.0
2023-06-11 15:45:00,491,969.0,791.0
2023-06-11 15:45:00,492,0.0,0.0
2023-06-11 15:45:00,493,995.0,795.0
2023-06-11 15:45:00,494,994.0,795.0
2023-06-11 15:45:00,495,0.0,0.0
2023-06-11 15:45:00,496,0.0,0.0
2023-06-11 15:45:00,497,0.0,0.0
2023-06-11 15:45:00,498,0.0,0.0
2023-06-11 15:45:00,499,52.460342,0.0
2023-06-11 15:45:00,501,285.5,185.741684
2023-06-11 15:45:00,502,192.303223,192.303223
2023-06-11 15:45:00,503,288.0,217.281418
2023-06-11 15:45:00,507,0.0,0.0
2023-06-11 15:45:00,508,0.0,0.0
2023-06-11 15:45:00,511,0.0,0.0
2023-06-11 15:45:00,512,0.0,0.0
2023-06-11 15:45:00,513,328.0,150.0
2023-06-11 15:45:00,514,141.0,120.0
2023-06-11 15:45:00,516,850.012939,749.988525
2023-06-11 15:45:00,521,939.0,577.0
2023-06-11 15:45:00,522,939.0,764.550964
2023-06-11 15:45:00,523,0.0,0.0
2023-06-11 15:45:00,524,0.0,0.0
2023-06-11 15:45:00,525,0.0,0.0
2023-06-11 15:45:00,526,234.949829,131.0
2023-06-11 15:45:00,527,1357.0,1058.099976
2023-06-11 15:45:00,528,131.0,131.0
2023-06-11 15:45:00,529,860.192322,645.477722
2023-06-11 15:45:00,530,0.0,0.0
2023-06-11 15:45:00,533,0.0,0.0
2023-06-11 15:45:00,534,0.0,0.0
2023-06-11 15:45:00,535,0.0,0.0
2023-06-11 15:45:00,536,95.666664,33.5
2023-06-11 15:45:00,537,95.666664,33.5
2023-06-11 15:45:00,538,102.0,84.0
2023-06-11 15:45:00,539,0.0,0.0
2023-06-11 15:45:00,540,0.0,0.0
2023-06-11 15:45:00,541,0.0,0.0
2023-06-11 15:45:00,542,0.0,0.0
2023-06-11 15:45:00,544,0.0,0.0
2023-06-11 15:45:00,545,1012.0,795.0
2023-06-11 15:45:00,546,350.0,200.0
2023-06-11 15:45:00,547,397.0,200.0
2023-06-11 15:45:00,548,302.0,242.0
2023-06-11 15:45:00,549,0.0,0.0
2023-06-11 15:45:00,550,0.0,0.0
2023-06-11 15:45:00,552,0.0,0.0
2023-06-11 15:45:00,553,0.0,0.0
2023-06-11 15:50:00,1,0.0,0.0
2023-06-11 15:50:00,2,0.0,0.0
2023-06-11 15:50:00,3,0.0,0.0
2023-06-11 15:50:00,4,371.625244,364.991486
2023-06-11 15:50:00,5,480.0,330.0
2023-06-11 15:50:00,6,0.0,0.0
2023-06-11 15:50:00,7,0.0,0.0
2023-06-11 15:50:00,8,395.085632,364.991486
2023-06-11 15:50:00,9,0.0,0.0
2023-06-11 15:50:00,10,451.006317,364.371613
2023-06-11 15:50:00,11,350.0,200.0
2023-06-11 15:50:00,12,0.0,0.0
2023-06-11 15:50:00,15,419.291504,395.625122
2023-06-11 15:50:00,16,0.0,0.0
2023-06-11 15:50:00,17,379.79483,379.79483
2023-06-11 15:50:00,18,0.0,0.0
2023-06-11 15:50:00,27,615.0,615.0
2023-06-11 15:50:00,28,612.0,612.0
2023-06-11 15:50:00,29,612.0,612.0
2023-06-11 15:50:00,33,0.0,0.0
2023-06-11 15:50:00,36,999.0,795.0
2023-06-11 15:50:00,37,993.0,795.0
2023-06-11 15:50:00,43,83.063683,0.0
2023-06-11 15:50:00,46,445.009064,445.009064
2023-06-11 15:50:00,47,415.524384,409.996735
2023-06-11 15:50:00,48,0.0,0.0
2023-06-11 15:50:00,49,0.0,0.0
2023-06-11 15:50:00,50,0.0,0.0
2023-06-11 15:50:00,51,405.012726,405.012726
2023-06-11 15:50:00,52,0.0,0.0
2023-06-11 15:50:00,53,0.0,0.0
2023-06-11 15:50:00,54,0.0,0.0
2023-06-11 15:50:00,55,0.0,0.0
2023-06-11 15:50:00,56,0.0,0.0
2023-06-11 15:50:00,57,0.0,0.0
2023-06-11 15:50:00,58,0.0,0.0
2023-06-11 15:50:00,59,0.0,0.0
2023-06-11 15:50:00,60,0.0,0.0
2023-06-11 15:50:00,61,463.0,280.0
2023-06-11 15:50:00,62,0.0,0.0
2023-06-11 15:50:00,63,0.0,0.0
2023-06-11 15:50:00,64,324.106598,281.056061
2023-06-11 15:50:00,65,0.0,0.0
2023-06-11 15:50:00,66,315.17569,315.17569
2023-06-11 15:50:00,67,0.0,0.0
2023-06-11 15:50:00,68,317.48172,317.48172
2023-06-11 15:50:00,69,680.120117,680.120117
2023-06-11 15:50:00,70,134.31694,0.0
2023-06-11 15:50:00,71,0.0,0.0
2023-06-11 15:50:00,72,0.0,0.0
2023-06-11 15:50:00,73,0.0,0.0
2023-06-11 15:50:00,74,0.0,0.0
2023-06-11 15:50:00,75,0.0,0.0
2023-06-11 15:50:00,76,0.0,0.0
2023-06-11 15:50:00,77,0.0,0.0
2023-06-11 15:50:00,78,160.0,115.0
2023-06-11 15:50:00,79,160.0,115.0
2023-06-11 15:50:00,80,159.0,126.0
2023-06-11 15:50:00,83,330.900238,320.328949
2023-06-11 15:50:00,84,0.0,0.0
2023-06-11 15:50:00,85,359.642944,320.0
2023-06-11 15:50:00,86,0.0,0.0
2023-06-11 15:50:00,87,329.782074,329.782074
2023-06-11 15:50:00,88,0.0,0.0
2023-06-11 15:50:00,89,455.993927,380.018097
2023-06-11 15:50:00,90,97.104576,0.0
2023-06-11 15:50:00,91,0.0,0.0
2023-06-11 15:50:00,92,635.0,635.0
2023-06-11 15:50:00,95,0.0,0.0
2023-06-11 15:50:00,96,0.0,0.0
2023-06-11 15:50:00,97,0.0,0.0
2023-06-11 15:50:00,98,0.0,0.0
2023-06-11 15:50:00,99,49.437653,0.0
2023-06-11 15:50:00,100,0.0,0.0
2023-06-11 15:50:00,101,0.0,0.0
2023-06-11 15:50:00,102,0.0,0.0
2023-06-11 15:50:00,103,0.0,0.0
2023-06-11 15:50:00,104,0.0,0.0
2023-06-11 15:50:00,105,0.0,0.0
2023-06-11 15:50:00,106,0.0,0.0
2023-06-11 15:50:00,107,0.0,0.0
2023-06-11 15:50:00,108,0.0,0.0
2023-06-11 15:50:00,112,0.0,0.0
2023-06-11 15:50:00,113,0.0,0.0
2023-06-11 15:50:00,114,0.0,0.0
2023-06-11 15:50:00,115,921.025635,750.045654
2023-06-11 15:50:00,116,815.604248,750.045654
2023-06-11 15:50:00,117,0.0,0.0
2023-06-11 15:50:00,118,100.0,60.000153
2023-06-11 15:50:00,119,0.0,0.0
2023-06-11 15:50:00,120,0.0,0.0
2023-06-11 15:50:00,126,0.0,0.0
2023-06-11 15:50:00,127,0.0,0.0
2023-06-11 15:50:00,128,1002.0,750.0
2023-06-11 15:50:00,129,998.0,750.0
2023-06-11 15:50:00,130,0.0,0.0
2023-06-11 15:50:00,131,990.0,718.0
2023-06-11 15:50:00,132,953.0,758.0
2023-06-11 15:50:00,133,977.0,755.0
2023-06-11 15:50:00,134,0.0,0.0
2023-06-11 15:50:00,135,210.0,210.0
2023-06-11 15:50:00,136,156.5,109.996994
2023-06-11 15:50:00,137,156.5,109.996994
2023-06-11 15:50:00,138,181.0,121.0
2023-06-11 15:50:00,139,73.128151,0.0
2023-06-11 15:50:00,140,0.0,0.0
2023-06-11 15:50:00,141,0.0,0.0
2023-06-11 15:50:00,142,165.0,88.0
2023-06-11 15:50:00,143,165.0,88.907463
2023-06-11 15:50:00,144,175.0,104.0
2023-06-11 15:50:00,145,0.0,0.0
2023-06-11 15:50:00,146,42.710732,0.0
2023-06-11 15:50:00,147,0.0,0.0
2023-06-11 15:50:00,150,0.0,0.0
2023-06-11 15:50:00,151,0.0,0.0
2023-06-11 15:50:00,152,0.0,0.0
2023-06-11 15:50:00,153,0.0,0.0
2023-06-11 15:50:00,154,0.0,0.0
2023-06-11 15:50:00,155,0.0,0.0
2023-06-11 15:50:00,156,391.0,350.0
2023-06-11 15:50:00,158,0.0,0.0
2023-06-11 15:50:00,159,0.0,0.0
2023-06-11 15:50:00,160,0.0,0.0
2023-06-11 15:50:00,161,0.0,0.0
2023-06-11 15:50:00,162,0.0,0.0
2023-06-11 15:50:00,166,0.0,0.0
2023-06-11 15:50:00,167,0.0,0.0
2023-06-11 15:50:00,168,0.0,0.0
2023-06-11 15:50:00,169,0.0,0.0
2023-06-11 15:50:00,170,0.0,0.0
2023-06-11 15:50:00,171,0.0,0.0
2023-06-11 15:50:00,172,0.0,0.0
2023-06-11 15:50:00,173,0.0,0.0
2023-06-11 15:50:00,174,0.0,0.0
2023-06-11 15:50:00,175,0.0,0.0
2023-06-11 15:50:00,176,289.0,162.0
2023-06-11 15:50:00,177,148.0,108.0
2023-06-11 15:50:00,178,0.0,0.0
2023-06-11 15:50:00,179,0.0,0.0
2023-06-11 15:50:00,180,0.0,0.0
2023-06-11 15:50:00,181,0.0,0.0
2023-06-11 15:50:00,182,0.0,0.0
2023-06-11 15:50:00,183,0.0,0.0
2023-06-11 15:50:00,184,0.0,0.0
2023-06-11 15:50:00,185,0.0,0.0
2023-06-11 15:50:00,186,0.0,0.0
2023-06-11 15:50:00,187,0.0,0.0
2023-06-11 15:50:00,188,0.0,0.0
2023-06-11 15:50:00,189,0.0,0.0
2023-06-11 15:50:00,190,1000.0,795.0
2023-06-11 15:50:00,191,1000.0,795.0
2023-06-11 15:50:00,193,0.0,0.0
2023-06-11 15:50:00,194,0.0,0.0
2023-06-11 15:50:00,195,21.102783,10.0
2023-06-11 15:50:00,196,0.0,0.0
2023-06-11 15:50:00,197,0.0,0.0
2023-06-11 15:50:00,198,0.0,0.0
2023-06-11 15:50:00,200,0.0,0.0
2023-06-11 15:50:00,207,0.0,0.0
2023-06-11 15:50:00,208,0.0,0.0
2023-06-11 15:50:00,209,0.0,0.0
2023-06-11 15:50:00,210,0.0,0.0
2023-06-11 15:50:00,211,0.0,0.0
2023-06-11 15:50:00,212,0.0,0.0
2023-06-11 15:50:00,213,0.0,0.0
2023-06-11 15:50:00,214,73.0,67.0
2023-06-11 15:50:00,215,73.0,67.0
2023-06-11 15:50:00,216,81.333336,67.0
2023-06-11 15:50:00,217,0.0,0.0
2023-06-11 15:50:00,218,27.0,20.99826
2023-06-11 15:50:00,219,27.0,20.99826
2023-06-11 15:50:00,220,27.0,20.99826
2023-06-11 15:50:00,231,0.0,0.0
2023-06-11 15:50:00,232,0.0,0.0
2023-06-11 15:50:00,233,0.0,0.0
2023-06-11 15:50:00,234,0.0,0.0
2023-06-11 15:50:00,237,0.0,0.0
2023-06-11 15:50:00,238,0.0,0.0
2023-06-11 15:50:00,240,278.0,200.0
2023-06-11 15:50:00,241,136.0,100.0
2023-06-11 15:50:00,242,0.0,0.0
2023-06-11 15:50:00,243,0.0,0.0
2023-06-11 15:50:00,244,0.0,0.0
2023-06-11 15:50:00,247,0.0,0.0
2023-06-11 15:50:00,248,0.0,0.0
2023-06-11 15:50:00,249,0.0,0.0
2023-06-11 15:50:00,250,158.0,99.334106
2023-06-11 15:50:00,251,158.0,99.553833
2023-06-11 15:50:00,252,180.0,130.0
2023-06-11 15:50:00,253,0.0,0.0
2023-06-11 15:50:00,254,0.0,0.0
2023-06-11 15:50:00,255,241.0,175.010666
2023-06-11 15:50:00,256,0.0,0.0
2023-06-11 15:50:00,257,144.5,87.505333
2023-06-11 15:50:00,258,275.5,172.002289
2023-06-11 15:50:00,259,275.5,172.002289
2023-06-11 15:50:00,260,271.0,212.0
2023-06-11 15:50:00,264,10.0,5.000229
2023-06-11 15:50:00,265,0.0,0.0
2023-06-11 15:50:00,266,0.0,0.0
2023-06-11 15:50:00,267,0.0,0.0
2023-06-11 15:50:00,268,0.0,0.0
2023-06-11 15:50:00,269,0.0,0.0
2023-06-11 15:50:00,270,0.0,0.0
2023-06-11 15:50:00,271,0.0,0.0
2023-06-11 15:50:00,272,0.0,0.0
2023-06-11 15:50:00,273,0.0,0.0
2023-06-11 15:50:00,274,0.0,0.0
2023-06-11 15:50:00,275,0.0,0.0
2023-06-11 15:50:00,276,0.0,0.0
2023-06-11 15:50:00,277,0.0,0.0
2023-06-11 15:50:00,278,0.0,0.0
2023-06-11 15:50:00,279,0.0,0.0
2023-06-11 15:50:00,280,0.0,0.0
2023-06-11 15:50:00,281,0.0,0.0
2023-06-11 15:50:00,282,0.0,0.0
2023-06-11 15:50:00,283,0.0,0.0
2023-06-11 15:50:00,284,90.0,50.0
2023-06-11 15:50:00,285,0.0,0.0
2023-06-11 15:50:00,286,0.0,0.0
2023-06-11 15:50:00,287,0.0,0.0
2023-06-11 15:50:00,288,0.0,0.0
2023-06-11 15:50:00,289,0.0,0.0
2023-06-11 15:50:00,290,0.0,0.0
2023-06-11 15:50:00,291,95.666664,53.471863
2023-06-11 15:50:00,292,95.666664,53.042694
2023-06-11 15:50:00,293,0.0,0.0
2023-06-11 15:50:00,294,101.333336,84.0
2023-06-11 15:50:00,299,0.0,0.0
2023-06-11 15:50:00,300,0.0,0.0
2023-06-11 15:50:00,301,177.5,133.0
2023-06-11 15:50:00,302,177.5,133.0
2023-06-11 15:50:00,303,0.0,0.0
2023-06-11 15:50:00,304,195.0,128.999451
2023-06-11 15:50:00,305,0.0,0.0
2023-06-11 15:50:00,306,354.0,297.007629
2023-06-11 15:50:00,307,303.552185,207.007019
2023-06-11 15:50:00,308,0.0,0.0
2023-06-11 15:50:00,309,0.0,0.0
2023-06-11 15:50:00,310,0.0,0.0
2023-06-11 15:50:00,311,0.0,0.0
2023-06-11 15:50:00,312,0.0,0.0
2023-06-11 15:50:00,313,0.0,0.0
2023-06-11 15:50:00,314,0.0,0.0
2023-06-11 15:50:00,315,0.0,0.0
2023-06-11 15:50:00,316,0.0,0.0
2023-06-11 15:50:00,317,0.0,0.0
2023-06-11 15:50:00,318,0.0,0.0
2023-06-11 15:50:00,319,0.0,0.0
2023-06-11 15:50:00,320,0.0,0.0
2023-06-11 15:50:00,321,0.0,0.0
2023-06-11 15:50:00,322,0.0,0.0
2023-06-11 15:50:00,323,164.5,122.0
2023-06-11 15:50:00,324,164.5,122.0
2023-06-11 15:50:00,325,176.0,136.0
2023-06-11 15:50:00,326,0.0,0.0
2023-06-11 15:50:00,327,0.0,0.0
2023-06-11 15:50:00,328,0.0,0.0
2023-06-11 15:50:00,329,0.0,0.0
2023-06-11 15:50:00,330,0.0,0.0
2023-06-11 15:50:00,331,816.0,816.0
2023-06-11 15:50:00,332,0.0,0.0
2023-06-11 15:50:00,333,0.0,0.0
2023-06-11 15:50:00,334,0.0,0.0
2023-06-11 15:50:00,335,0.0,0.0
2023-06-11 15:50:00,336,0.0,0.0
2023-06-11 15:50:00,337,0.0,0.0
2023-06-11 15:50:00,338,0.0,0.0
2023-06-11 15:50:00,339,0.0,0.0
2023-06-11 15:50:00,340,818.0,679.447632
2023-06-11 15:50:00,341,817.0,676.916992
2023-06-11 15:50:00,342,166.0,135.0
2023-06-11 15:50:00,343,0.0,0.0
2023-06-11 15:50:00,344,0.0,0.0
2023-06-11 15:50:00,345,0.0,0.0
2023-06-11 15:50:00,346,0.0,0.0
2023-06-11 15:50:00,347,163.0,163.0
2023-06-11 15:50:00,348,0.0,0.0
2023-06-11 15:50:00,349,0.0,0.0
2023-06-11 15:50:00,350,0.0,0.0
2023-06-11 15:50:00,351,0.0,0.0
2023-06-11 15:50:00,352,0.0,0.0
2023-06-11 15:50:00,353,0.0,0.0
2023-06-11 15:50:00,354,0.0,0.0
2023-06-11 15:50:00,355,0.0,0.0
2023-06-11 15:50:00,356,25.0,10.0
2023-06-11 15:50:00,357,13.5,10.0
2023-06-11 15:50:00,358,0.0,0.0
2023-06-11 15:50:00,359,10.0,10.0
2023-06-11 15:50:00,360,21.75,7.0
2023-06-11 15:50:00,361,0.0,0.0
2023-06-11 15:50:00,362,21.75,7.0
2023-06-11 15:50:00,363,21.75,10.0
2023-06-11 15:50:00,364,771.056763,665.0
2023-06-11 15:50:00,365,0.0,0.0
2023-06-11 15:50:00,366,0.0,0.0
2023-06-11 15:50:00,367,402.613892,355.0
2023-06-11 15:50:00,368,0.0,0.0
2023-06-11 15:50:00,369,0.0,0.0
2023-06-11 15:50:00,370,0.0,0.0
2023-06-11 15:50:00,371,0.0,0.0
2023-06-11 15:50:00,372,0.0,0.0
2023-06-11 15:50:00,373,0.0,0.0
2023-06-11 15:50:00,374,0.0,0.0
2023-06-11 15:50:00,375,0.0,0.0
2023-06-11 15:50:00,376,0.0,0.0
2023-06-11 15:50:00,377,0.0,0.0
2023-06-11 15:50:00,378,0.0,0.0
2023-06-11 15:50:00,379,0.0,0.0
2023-06-11 15:50:00,380,0.0,0.0
2023-06-11 15:50:00,381,0.0,0.0
2023-06-11 15:50:00,382,0.0,0.0
2023-06-11 15:50:00,383,0.0,0.0
2023-06-11 15:50:00,384,0.0,0.0
2023-06-11 15:50:00,385,270.5,187.987915
2023-06-11 15:50:00,386,270.5,188.247314
2023-06-11 15:50:00,387,275.0,204.0
2023-06-11 15:50:00,388,0.0,0.0
2023-06-11 15:50:00,389,0.0,0.0
2023-06-11 15:50:00,390,0.0,0.0
2023-06-11 15:50:00,419,0.0,0.0
2023-06-11 15:50:00,420,0.0,0.0
2023-06-11 15:50:00,421,0.0,0.0
2023-06-11 15:50:00,422,253.0,186.0
2023-06-11 15:50:00,423,253.0,186.0
2023-06-11 15:50:00,432,301.0,220.0
2023-06-11 15:50:00,433,388.135803,267.0
2023-06-11 15:50:00,434,270.0,270.0
2023-06-11 15:50:00,435,270.0,270.0
2023-06-11 15:50:00,436,272.5,272.5
2023-06-11 15:50:00,437,272.5,272.5
2023-06-11 15:50:00,438,273.0,273.0
2023-06-11 15:50:00,439,276.0,276.0
2023-06-11 15:50:00,440,0.0,0.0
2023-06-11 15:50:00,441,0.0,0.0
2023-06-11 15:50:00,442,0.0,0.0
2023-06-11 15:50:00,443,0.0,0.0
2023-06-11 15:50:00,444,0.0,0.0
2023-06-11 15:50:00,450,219.0,180.0
2023-06-11 15:50:00,451,83.0,59.0
2023-06-11 15:50:00,452,239.0,130.094299
2023-06-11 15:50:00,453,131.0,85.0
2023-06-11 15:50:00,459,396.893829,276.0
2023-06-11 15:50:00,467,10.75862,5.000153
2023-06-11 15:50:00,468,10.75862,4.000366
2023-06-11 15:50:00,469,0.0,0.0
2023-06-11 15:50:00,471,3.526172,0.0
2023-06-11 15:50:00,472,235.0,235.0
2023-06-11 15:50:00,473,120.0,120.0
2023-06-11 15:50:00,474,222.0,222.0
2023-06-11 15:50:00,475,128.0,128.0
2023-06-11 15:50:00,477,0.0,0.0
2023-06-11 15:50:00,478,0.0,0.0
2023-06-11 15:50:00,479,0.0,0.0
2023-06-11 15:50:00,480,0.0,0.0
2023-06-11 15:50:00,481,0.0,0.0
2023-06-11 15:50:00,482,0.0,0.0
2023-06-11 15:50:00,485,0.0,0.0
2023-06-11 15:50:00,486,36.0,18.001099
2023-06-11 15:50:00,487,0.0,0.0
2023-06-11 15:50:00,488,17.0,13.000565
2023-06-11 15:50:00,489,1001.0,795.0
2023-06-11 15:50:00,490,1002.0,795.0
2023-06-11 15:50:00,491,969.0,791.0
2023-06-11 15:50:00,492,0.0,0.0
2023-06-11 15:50:00,493,995.0,795.0
2023-06-11 15:50:00,494,994.0,795.0
2023-06-11 15:50:00,495,0.0,0.0
2023-06-11 15:50:00,496,0.0,0.0
2023-06-11 15:50:00,497,0.0,0.0
2023-06-11 15:50:00,498,0.0,0.0
2023-06-11 15:50:00,499,53.053787,0.0
2023-06-11 15:50:00,501,285.5,227.932846
2023-06-11 15:50:00,502,167.0,167.0
2023-06-11 15:50:00,503,284.266052,245.270798
2023-06-11 15:50:00,507,0.0,0.0
2023-06-11 15:50:00,508,0.0,0.0
2023-06-11 15:50:00,511,0.0,0.0
2023-06-11 15:50:00,512,0.0,0.0
2023-06-11 15:50:00,513,328.0,150.0
2023-06-11 15:50:00,514,141.0,120.0
2023-06-11 15:50:00,516,850.012939,749.988525
2023-06-11 15:50:00,521,939.0,577.0
2023-06-11 15:50:00,522,789.989014,745.272827
2023-06-11 15:50:00,523,0.0,0.0
2023-06-11 15:50:00,524,0.0,0.0
2023-06-11 15:50:00,525,0.0,0.0
2023-06-11 15:50:00,526,234.652222,131.0
2023-06-11 15:50:00,527,1357.0,1058.099976
2023-06-11 15:50:00,528,131.0,131.0
2023-06-11 15:50:00,529,634.265381,634.265381
2023-06-11 15:50:00,530,0.0,0.0
2023-06-11 15:50:00,533,0.0,0.0
2023-06-11 15:50:00,534,0.0,0.0
2023-06-11 15:50:00,535,0.0,0.0
2023-06-11 15:50:00,536,95.666664,33.5
2023-06-11 15:50:00,537,95.666664,33.5
2023-06-11 15:50:00,538,102.0,84.0
2023-06-11 15:50:00,539,0.0,0.0
2023-06-11 15:50:00,540,0.0,0.0
2023-06-11 15:50:00,541,0.0,0.0
2023-06-11 15:50:00,542,0.0,0.0
2023-06-11 15:50:00,544,0.0,0.0
2023-06-11 15:50:00,545,1012.0,795.0
2023-06-11 15:50:00,546,350.0,200.0
2023-06-11 15:50:00,547,397.0,200.0
2023-06-11 15:50:00,548,302.0,242.0
2023-06-11 15:50:00,549,0.0,0.0
2023-06-11 15:50:00,550,0.0,0.0
2023-06-11 15:50:00,552,0.0,0.0
2023-06-11 15:50:00,553,0.0,0.0
2023-06-11 15:55:00,1,0.0,0.0
2023-06-11 15:55:00,2,0.0,0.0
2023-06-11 15:55:00,3,0.0,0.0
2023-06-11 15:55:00,4,415.840302,364.991486
2023-06-11 15:55:00,5,480.0,330.0
2023-06-11 15:55:00,6,0.0,0.0
2023-06-11 15:55:00,7,0.0,0.0
2023-06-11 15:55:00,8,416.089783,364.991486
2023-06-11 15:55:00,9,0.0,0.0
2023-06-11 15:55:00,10,448.096069,364.371613
2023-06-11 15:55:00,11,350.0,200.0
2023-06-11 15:55:00,12,0.0,0.0
2023-06-11 15:55:00,15,409.671509,395.373413
2023-06-11 15:55:00,16,0.0,0.0
2023-06-11 15:55:00,17,400.050385,379.79483
2023-06-11 15:55:00,18,0.0,0.0
2023-06-11 15:55:00,27,615.0,615.0
2023-06-11 15:55:00,28,612.0,612.0
2023-06-11 15:55:00,29,612.0,612.0
2023-06-11 15:55:00,33,0.0,0.0
2023-06-11 15:55:00,36,999.0,795.0
2023-06-11 15:55:00,37,993.0,795.0
2023-06-11 15:55:00,43,361.0,281.0
2023-06-11 15:55:00,46,445.009064,445.009064
2023-06-11 15:55:00,47,421.665741,409.996735
2023-06-11 15:55:00,48,0.0,0.0
2023-06-11 15:55:00,49,0.0,0.0
2023-06-11 15:55:00,50,0.0,0.0
2023-06-11 15:55:00,51,405.012726,405.012726
2023-06-11 15:55:00,52,0.0,0.0
2023-06-11 15:55:00,53,0.0,0.0
2023-06-11 15:55:00,54,0.0,0.0
2023-06-11 15:55:00,55,0.0,0.0
2023-06-11 15:55:00,56,0.0,0.0
2023-06-11 15:55:00,57,0.0,0.0
2023-06-11 15:55:00,58,0.0,0.0
2023-06-11 15:55:00,59,0.0,0.0
2023-06-11 15:55:00,60,0.0,0.0
2023-06-11 15:55:00,61,463.0,280.0
2023-06-11 15:55:00,62,0.0,0.0
2023-06-11 15:55:00,63,0.0,0.0
2023-06-11 15:55:00,64,332.172607,281.056061
2023-06-11 15:55:00,65,0.0,0.0
2023-06-11 15:55:00,66,315.17569,315.17569
2023-06-11 15:55:00,67,0.0,0.0
2023-06-11 15:55:00,68,317.48172,317.48172
2023-06-11 15:55:00,69,680.234619,680.234619
2023-06-11 15:55:00,70,157.451599,0.0
2023-06-11 15:55:00,71,0.0,0.0
2023-06-11 15:55:00,72,0.0,0.0
2023-06-11 15:55:00,73,0.0,0.0
2023-06-11 15:55:00,74,0.0,0.0
2023-06-11 15:55:00,75,0.0,0.0
2023-06-11 15:55:00,76,0.0,0.0
2023-06-11 15:55:00,77,0.0,0.0
2023-06-11 15:55:00,78,160.0,115.0
2023-06-11 15:55:00,79,160.0,115.0
2023-06-11 15:55:00,80,159.0,126.0
2023-06-11 15:55:00,83,351.311005,320.328949
2023-06-11 15:55:00,84,0.0,0.0
2023-06-11 15:55:00,85,370.775726,320.0
2023-06-11 15:55:00,86,0.0,0.0
2023-06-11 15:55:00,87,329.782074,329.782074
2023-06-11 15:55:00,88,0.0,0.0
2023-06-11 15:55:00,89,455.993927,380.018097
2023-06-11 15:55:00,90,95.722549,0.0
2023-06-11 15:55:00,91,0.0,0.0
2023-06-11 15:55:00,92,635.0,635.0
2023-06-11 15:55:00,95,0.0,0.0
2023-06-11 15:55:00,96,0.0,0.0
2023-06-11 15:55:00,97,0.0,0.0
2023-06-11 15:55:00,98,0.0,0.0
2023-06-11 15:55:00,99,52.011505,0.0
2023-06-11 15:55:00,100,0.0,0.0
2023-06-11 15:55:00,101,0.0,0.0
2023-06-11 15:55:00,102,0.0,0.0
2023-06-11 15:55:00,103,0.0,0.0
2023-06-11 15:55:00,104,0.0,0.0
2023-06-11 15:55:00,105,0.0,0.0
2023-06-11 15:55:00,106,0.0,0.0
2023-06-11 15:55:00,107,0.0,0.0
2023-06-11 15:55:00,108,0.0,0.0
2023-06-11 15:55:00,112,0.0,0.0
2023-06-11 15:55:00,113,0.0,0.0
2023-06-11 15:55:00,114,0.0,0.0
2023-06-11 15:55:00,115,921.025635,750.045654
2023-06-11 15:55:00,116,858.522034,750.045654
2023-06-11 15:55:00,117,0.0,0.0
2023-06-11 15:55:00,118,100.0,60.000153
2023-06-11 15:55:00,119,0.0,0.0
2023-06-11 15:55:00,120,0.0,0.0
2023-06-11 15:55:00,126,0.0,0.0
2023-06-11 15:55:00,127,0.0,0.0
2023-06-11 15:55:00,128,1002.0,750.0
2023-06-11 15:55:00,129,998.0,750.0
2023-06-11 15:55:00,130,0.0,0.0
2023-06-11 15:55:00,131,990.0,718.0
2023-06-11 15:55:00,132,953.0,758.0
2023-06-11 15:55:00,133,977.0,755.0
2023-06-11 15:55:00,134,0.0,0.0
2023-06-11 15:55:00,135,210.0,210.0
2023-06-11 15:55:00,136,156.5,109.996994
2023-06-11 15:55:00,137,156.5,109.996994
2023-06-11 15:55:00,138,181.0,121.0
2023-06-11 15:55:00,139,283.5,197.0
2023-06-11 15:55:00,140,0.0,0.0
2023-06-11 15:55:00,141,0.0,0.0
2023-06-11 15:55:00,142,165.0,88.0
2023-06-11 15:55:00,143,165.0,89.143059
2023-06-11 15:55:00,144,175.0,104.0
2023-06-11 15:55:00,145,0.0,0.0
2023-06-11 15:55:00,146,42.686958,0.0
2023-06-11 15:55:00,147,0.0,0.0
2023-06-11 15:55:00,150,0.0,0.0
2023-06-11 15:55:00,151,0.0,0.0
2023-06-11 15:55:00,152,0.0,0.0
2023-06-11 15:55:00,153,0.0,0.0
2023-06-11 15:55:00,154,0.0,0.0
2023-06-11 15:55:00,155,0.0,0.0
2023-06-11 15:55:00,156,391.0,350.0
2023-06-11 15:55:00,158,0.0,0.0
2023-06-11 15:55:00,159,0.0,0.0
2023-06-11 15:55:00,160,0.0,0.0
2023-06-11 15:55:00,161,0.0,0.0
2023-06-11 15:55:00,162,0.0,0.0
2023-06-11 15:55:00,166,0.0,0.0
2023-06-11 15:55:00,167,0.0,0.0
2023-06-11 15:55:00,168,0.0,0.0
2023-06-11 15:55:00,169,0.0,0.0
2023-06-11 15:55:00,170,0.0,0.0
2023-06-11 15:55:00,171,0.0,0.0
2023-06-11 15:55:00,172,0.0,0.0
2023-06-11 15:55:00,173,0.0,0.0
2023-06-11 15:55:00,174,0.0,0.0
2023-06-11 15:55:00,175,0.0,0.0
2023-06-11 15:55:00,176,289.0,162.0
2023-06-11 15:55:00,177,148.0,108.0
2023-06-11 15:55:00,178,0.0,0.0
2023-06-11 15:55:00,179,0.0,0.0
2023-06-11 15:55:00,180,0.0,0.0
2023-06-11 15:55:00,181,0.0,0.0
2023-06-11 15:55:00,182,0.0,0.0
2023-06-11 15:55:00,183,0.0,0.0
2023-06-11 15:55:00,184,0.0,0.0
2023-06-11 15:55:00,185,0.0,0.0
2023-06-11 15:55:00,186,0.0,0.0
2023-06-11 15:55:00,187,0.0,0.0
2023-06-11 15:55:00,188,0.0,0.0
2023-06-11 15:55:00,189,0.0,0.0
2023-06-11 15:55:00,190,1000.0,795.0
2023-06-11 15:55:00,191,1000.0,795.0
2023-06-11 15:55:00,193,0.0,0.0
2023-06-11 15:55:00,194,0.0,0.0
2023-06-11 15:55:00,195,21.102783,10.0
2023-06-11 15:55:00,196,0.0,0.0
2023-06-11 15:55:00,197,0.0,0.0
2023-06-11 15:55:00,198,0.0,0.0
2023-06-11 15:55:00,200,0.0,0.0
2023-06-11 15:55:00,207,0.0,0.0
2023-06-11 15:55:00,208,0.0,0.0
2023-06-11 15:55:00,209,0.0,0.0
2023-06-11 15:55:00,210,0.0,0.0
2023-06-11 15:55:00,211,0.0,0.0
2023-06-11 15:55:00,212,0.0,0.0
2023-06-11 15:55:00,213,0.0,0.0
2023-06-11 15:55:00,214,73.0,67.0
2023-06-11 15:55:00,215,73.0,67.0
2023-06-11 15:55:00,216,81.333336,67.0
2023-06-11 15:55:00,217,0.0,0.0
2023-06-11 15:55:00,218,27.0,20.99826
2023-06-11 15:55:00,219,27.0,20.99826
2023-06-11 15:55:00,220,27.0,20.99826
2023-06-11 15:55:00,231,0.0,0.0
2023-06-11 15:55:00,232,0.0,0.0
2023-06-11 15:55:00,233,0.0,0.0
2023-06-11 15:55:00,234,0.0,0.0
2023-06-11 15:55:00,237,0.0,0.0
2023-06-11 15:55:00,238,0.0,0.0
2023-06-11 15:55:00,240,278.0,200.0
2023-06-11 15:55:00,241,136.0,100.0
2023-06-11 15:55:00,242,0.0,0.0
2023-06-11 15:55:00,243,0.0,0.0
2023-06-11 15:55:00,244,0.0,0.0
2023-06-11 15:55:00,247,0.0,0.0
2023-06-11 15:55:00,248,0.0,0.0
2023-06-11 15:55:00,249,0.0,0.0
2023-06-11 15:55:00,250,158.0,99.279175
2023-06-11 15:55:00,251,158.0,99.553833
2023-06-11 15:55:00,252,180.0,130.0
2023-06-11 15:55:00,253,0.0,0.0
2023-06-11 15:55:00,254,0.0,0.0
2023-06-11 15:55:00,255,241.0,175.010666
2023-06-11 15:55:00,256,0.0,0.0
2023-06-11 15:55:00,257,144.5,87.505333
2023-06-11 15:55:00,258,275.5,172.002289
2023-06-11 15:55:00,259,275.5,172.002289
2023-06-11 15:55:00,260,271.0,212.0
2023-06-11 15:55:00,264,10.0,5.000229
2023-06-11 15:55:00,265,0.0,0.0
2023-06-11 15:55:00,266,0.0,0.0
2023-06-11 15:55:00,267,0.0,0.0
2023-06-11 15:55:00,268,0.0,0.0
2023-06-11 15:55:00,269,0.0,0.0
2023-06-11 15:55:00,270,0.0,0.0
2023-06-11 15:55:00,271,0.0,0.0
2023-06-11 15:55:00,272,0.0,0.0
2023-06-11 15:55:00,273,0.0,0.0
2023-06-11 15:55:00,274,0.0,0.0
2023-06-11 15:55:00,275,0.0,0.0
2023-06-11 15:55:00,276,0.0,0.0
2023-06-11 15:55:00,277,0.0,0.0
2023-06-11 15:55:00,278,0.0,0.0
2023-06-11 15:55:00,279,0.0,0.0
2023-06-11 15:55:00,280,0.0,0.0
2023-06-11 15:55:00,281,0.0,0.0
2023-06-11 15:55:00,282,0.0,0.0
2023-06-11 15:55:00,283,0.0,0.0
2023-06-11 15:55:00,284,0.0,0.0
2023-06-11 15:55:00,285,0.0,0.0
2023-06-11 15:55:00,286,0.0,0.0
2023-06-11 15:55:00,287,0.0,0.0
2023-06-11 15:55:00,288,0.0,0.0
2023-06-11 15:55:00,289,0.0,0.0
2023-06-11 15:55:00,290,0.0,0.0
2023-06-11 15:55:00,291,95.666664,53.443253
2023-06-11 15:55:00,292,95.666664,53.014084
2023-06-11 15:55:00,293,0.0,0.0
2023-06-11 15:55:00,294,101.333336,84.0
2023-06-11 15:55:00,299,0.0,0.0
2023-06-11 15:55:00,300,0.0,0.0
2023-06-11 15:55:00,301,177.5,133.0
2023-06-11 15:55:00,302,177.5,133.0
2023-06-11 15:55:00,303,0.0,0.0
2023-06-11 15:55:00,304,195.0,128.999451
2023-06-11 15:55:00,305,0.0,0.0
2023-06-11 15:55:00,306,354.0,297.007629
2023-06-11 15:55:00,307,303.965912,207.007019
2023-06-11 15:55:00,308,0.0,0.0
2023-06-11 15:55:00,309,0.0,0.0
2023-06-11 15:55:00,310,0.0,0.0
2023-06-11 15:55:00,311,0.0,0.0
2023-06-11 15:55:00,312,0.0,0.0
2023-06-11 15:55:00,313,0.0,0.0
2023-06-11 15:55:00,314,0.0,0.0
2023-06-11 15:55:00,315,0.0,0.0
2023-06-11 15:55:00,316,0.0,0.0
2023-06-11 15:55:00,317,0.0,0.0
2023-06-11 15:55:00,318,0.0,0.0
2023-06-11 15:55:00,319,0.0,0.0
2023-06-11 15:55:00,320,0.0,0.0
2023-06-11 15:55:00,321,0.0,0.0
2023-06-11 15:55:00,322,0.0,0.0
2023-06-11 15:55:00,323,164.5,122.0
2023-06-11 15:55:00,324,164.5,122.0
2023-06-11 15:55:00,325,176.0,136.0
2023-06-11 15:55:00,326,0.0,0.0
2023-06-11 15:55:00,327,0.0,0.0
2023-06-11 15:55:00,328,0.0,0.0
2023-06-11 15:55:00,329,0.0,0.0
2023-06-11 15:55:00,330,0.0,0.0
2023-06-11 15:55:00,331,816.0,816.0
2023-06-11 15:55:00,332,0.0,0.0
2023-06-11 15:55:00,333,0.0,0.0
2023-06-11 15:55:00,334,0.0,0.0
2023-06-11 15:55:00,335,0.0,0.0
2023-06-11 15:55:00,336,0.0,0.0
2023-06-11 15:55:00,337,0.0,0.0
2023-06-11 15:55:00,338,0.0,0.0
2023-06-11 15:55:00,339,0.0,0.0
2023-06-11 15:55:00,340,818.0,679.821045
2023-06-11 15:55:00,341,817.0,677.91272
2023-06-11 15:55:00,342,166.0,135.0
2023-06-11 15:55:00,343,0.0,0.0
2023-06-11 15:55:00,344,0.0,0.0
2023-06-11 15:55:00,345,0.0,0.0
2023-06-11 15:55:00,346,0.0,0.0
2023-06-11 15:55:00,347,163.0,163.0
2023-06-11 15:55:00,348,0.0,0.0
2023-06-11 15:55:00,349,0.0,0.0
2023-06-11 15:55:00,350,0.0,0.0
2023-06-11 15:55:00,351,0.0,0.0
2023-06-11 15:55:00,352,0.0,0.0
2023-06-11 15:55:00,353,0.0,0.0
2023-06-11 15:55:00,354,0.0,0.0
2023-06-11 15:55:00,355,0.0,0.0
2023-06-11 15:55:00,356,25.0,10.0
2023-06-11 15:55:00,357,13.5,10.0
2023-06-11 15:55:00,358,0.0,0.0
2023-06-11 15:55:00,359,10.0,10.0
2023-06-11 15:55:00,360,21.75,7.0
2023-06-11 15:55:00,361,0.0,0.0
2023-06-11 15:55:00,362,21.75,7.0
2023-06-11 15:55:00,363,21.75,10.0
2023-06-11 15:55:00,364,771.056763,665.0
2023-06-11 15:55:00,365,0.0,0.0
2023-06-11 15:55:00,366,0.0,0.0
2023-06-11 15:55:00,367,401.614136,355.0
2023-06-11 15:55:00,368,0.0,0.0
2023-06-11 15:55:00,369,0.0,0.0
2023-06-11 15:55:00,370,0.0,0.0
2023-06-11 15:55:00,371,0.0,0.0
2023-06-11 15:55:00,372,0.0,0.0
2023-06-11 15:55:00,373,0.0,0.0
2023-06-11 15:55:00,374,0.0,0.0
2023-06-11 15:55:00,375,0.0,0.0
2023-06-11 15:55:00,376,0.0,0.0
2023-06-11 15:55:00,377,0.0,0.0
2023-06-11 15:55:00,378,0.0,0.0
2023-06-11 15:55:00,379,0.0,0.0
2023-06-11 15:55:00,380,0.0,0.0
2023-06-11 15:55:00,381,0.0,0.0
2023-06-11 15:55:00,382,0.0,0.0
2023-06-11 15:55:00,383,0.0,0.0
2023-06-11 15:55:00,384,0.0,0.0
2023-06-11 15:55:00,385,270.5,188.018433
2023-06-11 15:55:00,386,270.5,187.92688
2023-06-11 15:55:00,387,275.0,204.0
2023-06-11 15:55:00,388,0.0,0.0
2023-06-11 15:55:00,389,0.0,0.0
2023-06-11 15:55:00,390,0.0,0.0
2023-06-11 15:55:00,419,0.0,0.0
2023-06-11 15:55:00,420,0.0,0.0
2023-06-11 15:55:00,421,0.0,0.0
2023-06-11 15:55:00,422,253.0,186.0
2023-06-11 15:55:00,423,253.0,186.0
2023-06-11 15:55:00,432,301.0,220.0
2023-06-11 15:55:00,433,388.469543,267.0
2023-06-11 15:55:00,434,270.0,270.0
2023-06-11 15:55:00,435,270.0,270.0
2023-06-11 15:55:00,436,272.5,272.5
2023-06-11 15:55:00,437,272.5,272.5
2023-06-11 15:55:00,438,273.0,273.0
2023-06-11 15:55:00,439,276.0,276.0
2023-06-11 15:55:00,440,0.0,0.0
2023-06-11 15:55:00,441,0.0,0.0
2023-06-11 15:55:00,442,0.0,0.0
2023-06-11 15:55:00,443,0.0,0.0
2023-06-11 15:55:00,444,0.0,0.0
2023-06-11 15:55:00,450,219.0,180.0
2023-06-11 15:55:00,451,83.0,59.0
2023-06-11 15:55:00,452,239.0,130.094299
2023-06-11 15:55:00,453,131.0,85.0
2023-06-11 15:55:00,459,396.612183,276.0
2023-06-11 15:55:00,467,10.75862,5.000153
2023-06-11 15:55:00,468,10.75862,4.000366
2023-06-11 15:55:00,469,0.0,0.0
2023-06-11 15:55:00,471,4.438226,0.0
2023-06-11 15:55:00,472,235.0,235.0
2023-06-11 15:55:00,473,120.0,120.0
2023-06-11 15:55:00,474,222.0,222.0
2023-06-11 15:55:00,475,128.0,128.0
2023-06-11 15:55:00,477,0.0,0.0
2023-06-11 15:55:00,478,0.0,0.0
2023-06-11 15:55:00,479,0.0,0.0
2023-06-11 15:55:00,480,0.0,0.0
2023-06-11 15:55:00,481,0.0,0.0
2023-06-11 15:55:00,482,0.0,0.0
2023-06-11 15:55:00,485,0.0,0.0
2023-06-11 15:55:00,486,36.0,18.001099
2023-06-11 15:55:00,487,0.0,0.0
2023-06-11 15:55:00,488,17.0,13.000565
2023-06-11 15:55:00,489,1001.0,795.0
2023-06-11 15:55:00,490,1002.0,795.0
2023-06-11 15:55:00,491,969.0,791.0
2023-06-11 15:55:00,492,0.0,0.0
2023-06-11 15:55:00,493,995.0,795.0
2023-06-11 15:55:00,494,994.0,795.0
2023-06-11 15:55:00,495,0.0,0.0
2023-06-11 15:55:00,496,0.0,0.0
2023-06-11 15:55:00,497,0.0,0.0
2023-06-11 15:55:00,498,0.0,0.0
2023-06-11 15:55:00,499,52.703053,0.0
2023-06-11 15:55:00,501,285.5,281.350464
2023-06-11 15:55:00,502,208.737427,208.737427
2023-06-11 15:55:00,503,279.897644,277.239777
2023-06-11 15:55:00,507,0.0,0.0
2023-06-11 15:55:00,508,0.0,0.0
2023-06-11 15:55:00,511,0.0,0.0
2023-06-11 15:55:00,512,0.0,0.0
2023-06-11 15:55:00,513,328.0,154.09996
2023-06-11 15:55:00,514,141.0,120.0
2023-06-11 15:55:00,516,850.012939,749.988525
2023-06-11 15:55:00,521,939.0,577.0
2023-06-11 15:55:00,522,760.203552,734.81134
2023-06-11 15:55:00,523,0.0,0.0
2023-06-11 15:55:00,524,0.0,0.0
2023-06-11 15:55:00,525,0.0,0.0
2023-06-11 15:55:00,526,234.972717,131.0
2023-06-11 15:55:00,527,1357.0,1058.099976
2023-06-11 15:55:00,528,131.0,131.0
2023-06-11 15:55:00,529,629.234619,629.234619
2023-06-11 15:55:00,530,0.0,0.0
2023-06-11 15:55:00,533,0.0,0.0
2023-06-11 15:55:00,534,0.0,0.0
2023-06-11 15:55:00,535,0.0,0.0
2023-06-11 15:55:00,536,95.666664,33.5
2023-06-11 15:55:00,537,95.666664,33.5
2023-06-11 15:55:00,538,102.0,84.0
2023-06-11 15:55:00,539,0.0,0.0
2023-06-11 15:55:00,540,0.0,0.0
2023-06-11 15:55:00,541,0.0,0.0
2023-06-11 15:55:00,542,0.0,0.0
2023-06-11 15:55:00,544,0.0,0.0
2023-06-11 15:55:00,545,1012.0,795.0
2023-06-11 15:55:00,546,350.0,200.0
2023-06-11 15:55:00,547,397.0,200.0
2023-06-11 15:55:00,548,302.0,242.0
2023-06-11 15:55:00,549,0.0,0.0
2023-06-11 15:55:00,550,0.0,0.0
2023-06-11 15:55:00,552,0.0,0.0
2023-06-11 15:55:00,553,0.0,0.0
2023-06-11 16:00:00,1,0.0,0.0
2023-06-11 16:00:00,2,0.0,0.0
2023-06-11 16:00:00,3,0.0,0.0
2023-06-11 16:00:00,4,420.613586,364.991486
2023-06-11 16:00:00,5,480.0,330.0
2023-06-11 16:00:00,6,0.0,0.0
2023-06-11 16:00:00,7,0.0,0.0
2023-06-11 16:00:00,8,420.580414,364.991486
2023-06-11 16:00:00,9,0.0,0.0
2023-06-11 16:00:00,10,443.242584,364.371613
2023-06-11 16:00:00,11,350.0,200.0
2023-06-11 16:00:00,12,0.0,0.0
2023-06-11 16:00:00,15,424.069763,395.80835
2023-06-11 16:00:00,16,0.0,0.0
2023-06-11 16:00:00,17,404.175262,379.79483
2023-06-11 16:00:00,18,0.0,0.0
2023-06-11 16:00:00,27,615.0,615.0
2023-06-11 16:00:00,28,612.0,612.0
2023-06-11 16:00:00,29,612.0,612.0
2023-06-11 16:00:00,33,0.0,0.0
2023-06-11 16:00:00,36,999.0,795.0
2023-06-11 16:00:00,37,993.0,795.0
2023-06-11 16:00:00,43,361.0,281.0
2023-06-11 16:00:00,46,445.009064,445.009064
2023-06-11 16:00:00,47,462.986359,409.996735
2023-06-11 16:00:00,48,0.0,0.0
2023-06-11 16:00:00,49,0.0,0.0
2023-06-11 16:00:00,50,0.0,0.0
2023-06-11 16:00:00,51,405.012726,405.012726
2023-06-11 16:00:00,52,0.0,0.0
2023-06-11 16:00:00,53,0.0,0.0
2023-06-11 16:00:00,54,0.0,0.0
2023-06-11 16:00:00,55,0.0,0.0
2023-06-11 16:00:00,56,0.0,0.0
2023-06-11 16:00:00,57,0.0,0.0
2023-06-11 16:00:00,58,0.0,0.0
2023-06-11 16:00:00,59,0.0,0.0
2023-06-11 16:00:00,60,0.0,0.0
2023-06-11 16:00:00,61,463.0,280.0
2023-06-11 16:00:00,62,0.0,0.0
2023-06-11 16:00:00,63,0.0,0.0
2023-06-11 16:00:00,64,334.345856,281.056061
2023-06-11 16:00:00,65,0.0,0.0
2023-06-11 16:00:00,66,315.17569,315.17569
2023-06-11 16:00:00,67,0.0,0.0
2023-06-11 16:00:00,68,317.48172,317.48172
2023-06-11 16:00:00,69,680.17749,680.17749
2023-06-11 16:00:00,70,181.168808,0.0
2023-06-11 16:00:00,71,0.0,0.0
2023-06-11 16:00:00,72,0.0,0.0
2023-06-11 16:00:00,73,0.0,0.0
2023-06-11 16:00:00,74,0.0,0.0
2023-06-11 16:00:00,75,0.0,0.0
2023-06-11 16:00:00,76,0.0,0.0
2023-06-11 16:00:00,77,0.0,0.0
2023-06-11 16:00:00,78,160.0,115.0
2023-06-11 16:00:00,79,160.0,115.0
2023-06-11 16:00:00,80,159.0,126.0
2023-06-11 16:00:00,83,373.152466,320.328949
2023-06-11 16:00:00,84,0.0,0.0
2023-06-11 16:00:00,85,367.09259,320.0
2023-06-11 16:00:00,86,0.0,0.0
2023-06-11 16:00:00,87,329.782074,329.782074
2023-06-11 16:00:00,88,0.0,0.0
2023-06-11 16:00:00,89,380.018097,380.018097
2023-06-11 16:00:00,90,91.744247,0.0
2023-06-11 16:00:00,91,0.0,0.0
2023-06-11 16:00:00,92,635.0,635.0
2023-06-11 16:00:00,95,0.0,0.0
2023-06-11 16:00:00,96,0.0,0.0
2023-06-11 16:00:00,97,0.0,0.0
2023-06-11 16:00:00,98,0.0,0.0
2023-06-11 16:00:00,99,51.350376,0.0
2023-06-11 16:00:00,100,0.0,0.0
2023-06-11 16:00:00,101,0.0,0.0
2023-06-11 16:00:00,102,0.0,0.0
2023-06-11 16:00:00,103,0.0,0.0
2023-06-11 16:00:00,104,0.0,0.0
2023-06-11 16:00:00,105,0.0,0.0
2023-06-11 16:00:00,106,0.0,0.0
2023-06-11 16:00:00,107,0.0,0.0
2023-06-11 16:00:00,108,0.0,0.0
2023-06-11 16:00:00,112,0.0,0.0
2023-06-11 16:00:00,113,0.0,0.0
2023-06-11 16:00:00,114,0.0,0.0
2023-06-11 16:00:00,115,921.025635,750.045654
2023-06-11 16:00:00,116,907.104858,750.045654
2023-06-11 16:00:00,117,0.0,0.0
2023-06-11 16:00:00,118,100.0,60.000153
2023-06-11 16:00:00,119,0.0,0.0
2023-06-11 16:00:00,120,0.0,0.0
2023-06-11 16:00:00,126,0.0,0.0
2023-06-11 16:00:00,127,0.0,0.0
2023-06-11 16:00:00,128,1002.0,750.0
2023-06-11 16:00:00,129,998.0,750.0
2023-06-11 16:00:00,130,0.0,0.0
2023-06-11 16:00:00,131,990.0,718.0
2023-06-11 16:00:00,132,953.0,758.0
2023-06-11 16:00:00,133,977.0,755.0
2023-06-11 16:00:00,134,0.0,0.0
2023-06-11 16:00:00,135,210.0,210.0
2023-06-11 16:00:00,136,156.5,109.996994
2023-06-11 16:00:00,137,156.5,109.996994
2023-06-11 16:00:00,138,181.0,121.0
2023-06-11 16:00:00,139,283.5,197.0
2023-06-11 16:00:00,140,0.0,0.0
2023-06-11 16:00:00,141,0.0,0.0
2023-06-11 16:00:00,142,165.0,88.0
2023-06-11 16:00:00,143,165.0,89.143059
2023-06-11 16:00:00,144,175.0,104.0
2023-06-11 16:00:00,145,0.0,0.0
2023-06-11 16:00:00,146,41.804092,0.0
2023-06-11 16:00:00,147,0.0,0.0
2023-06-11 16:00:00,150,0.0,0.0
2023-06-11 16:00:00,151,0.0,0.0
2023-06-11 16:00:00,152,0.0,0.0
2023-06-11 16:00:00,153,0.0,0.0
2023-06-11 16:00:00,154,0.0,0.0
2023-06-11 16:00:00,155,0.0,0.0
2023-06-11 16:00:00,156,391.0,350.0
2023-06-11 16:00:00,158,0.0,0.0
2023-06-11 16:00:00,159,0.0,0.0
2023-06-11 16:00:00,160,0.0,0.0
2023-06-11 16:00:00,161,0.0,0.0
2023-06-11 16:00:00,162,0.0,0.0
2023-06-11 16:00:00,166,0.0,0.0
2023-06-11 16:00:00,167,0.0,0.0
2023-06-11 16:00:00,168,0.0,0.0
2023-06-11 16:00:00,169,0.0,0.0
2023-06-11 16:00:00,170,0.0,0.0
2023-06-11 16:00:00,171,0.0,0.0
2023-06-11 16:00:00,172,0.0,0.0
2023-06-11 16:00:00,173,0.0,0.0
2023-06-11 16:00:00,174,0.0,0.0
2023-06-11 16:00:00,175,0.0,0.0
2023-06-11 16:00:00,176,289.0,162.0
2023-06-11 16:00:00,177,148.0,108.0
2023-06-11 16:00:00,178,0.0,0.0
2023-06-11 16:00:00,179,0.0,0.0
2023-06-11 16:00:00,180,0.0,0.0
2023-06-11 16:00:00,181,0.0,0.0
2023-06-11 16:00:00,182,0.0,0.0
2023-06-11 16:00:00,183,0.0,0.0
2023-06-11 16:00:00,184,0.0,0.0
2023-06-11 16:00:00,185,0.0,0.0
2023-06-11 16:00:00,186,0.0,0.0
2023-06-11 16:00:00,187,0.0,0.0
2023-06-11 16:00:00,188,0.0,0.0
2023-06-11 16:00:00,189,0.0,0.0
2023-06-11 16:00:00,190,1000.0,795.0
2023-06-11 16:00:00,191,1000.0,795.0
2023-06-11 16:00:00,193,0.0,0.0
2023-06-11 16:00:00,194,0.0,0.0
2023-06-11 16:00:00,195,21.102783,10.0
2023-06-11 16:00:00,196,0.0,0.0
2023-06-11 16:00:00,197,0.0,0.0
2023-06-11 16:00:00,198,0.0,0.0
2023-06-11 16:00:00,200,0.0,0.0
2023-06-11 16:00:00,207,0.0,0.0
2023-06-11 16:00:00,208,0.0,0.0
2023-06-11 16:00:00,209,0.0,0.0
2023-06-11 16:00:00,210,0.0,0.0
2023-06-11 16:00:00,211,0.0,0.0
2023-06-11 16:00:00,212,0.0,0.0
2023-06-11 16:00:00,213,0.0,0.0
2023-06-11 16:00:00,214,73.0,67.0
2023-06-11 16:00:00,215,73.0,67.0
2023-06-11 16:00:00,216,81.333336,67.0
2023-06-11 16:00:00,217,0.0,0.0
2023-06-11 16:00:00,218,27.0,20.99826
2023-06-11 16:00:00,219,27.0,20.99826
2023-06-11 16:00:00,220,27.0,20.99826
2023-06-11 16:00:00,231,0.0,0.0
2023-06-11 16:00:00,232,0.0,0.0
2023-06-11 16:00:00,233,0.0,0.0
2023-06-11 16:00:00,234,0.0,0.0
2023-06-11 16:00:00,237,0.0,0.0
2023-06-11 16:00:00,238,0.0,0.0
2023-06-11 16:00:00,240,278.0,200.0
2023-06-11 16:00:00,241,136.0,100.0
2023-06-11 16:00:00,242,0.0,0.0
2023-06-11 16:00:00,243,0.0,0.0
2023-06-11 16:00:00,244,0.0,0.0
2023-06-11 16:00:00,247,0.0,0.0
2023-06-11 16:00:00,248,0.0,0.0
2023-06-11 16:00:00,249,0.0,0.0
2023-06-11 16:00:00,250,158.0,99.334106
2023-06-11 16:00:00,251,158.0,99.553833
2023-06-11 16:00:00,252,180.0,130.0
2023-06-11 16:00:00,253,0.0,0.0
2023-06-11 16:00:00,254,0.0,0.0
2023-06-11 16:00:00,255,241.0,175.010666
2023-06-11 16:00:00,256,0.0,0.0
2023-06-11 16:00:00,257,144.5,87.505333
2023-06-11 16:00:00,258,275.5,172.002289
2023-06-11 16:00:00,259,275.5,172.002289
2023-06-11 16:00:00,260,271.0,212.0
2023-06-11 16:00:00,264,10.0,5.000229
2023-06-11 16:00:00,265,0.0,0.0
2023-06-11 16:00:00,266,0.0,0.0
2023-06-11 16:00:00,267,0.0,0.0
2023-06-11 16:00:00,268,0.0,0.0
2023-06-11 16:00:00,269,0.0,0.0
2023-06-11 16:00:00,270,0.0,0.0
2023-06-11 16:00:00,271,0.0,0.0
2023-06-11 16:00:00,272,0.0,0.0
2023-06-11 16:00:00,273,0.0,0.0
2023-06-11 16:00:00,274,0.0,0.0
2023-06-11 16:00:00,275,0.0,0.0
2023-06-11 16:00:00,276,0.0,0.0
2023-06-11 16:00:00,277,0.0,0.0
2023-06-11 16:00:00,278,0.0,0.0
2023-06-11 16:00:00,279,0.0,0.0
2023-06-11 16:00:00,280,0.0,0.0
2023-06-11 16:00:00,281,0.0,0.0
2023-06-11 16:00:00,282,0.0,0.0
2023-06-11 16:00:00,283,0.0,0.0
2023-06-11 16:00:00,284,0.0,0.0
2023-06-11 16:00:00,285,0.0,0.0
2023-06-11 16:00:00,286,0.0,0.0
2023-06-11 16:00:00,287,0.0,0.0
2023-06-11 16:00:00,288,0.0,0.0
2023-06-11 16:00:00,289,0.0,0.0
2023-06-11 16:00:00,290,0.0,0.0
2023-06-11 16:00:00,291,95.666664,53.489029
2023-06-11 16:00:00,292,95.666664,53.054138
2023-06-11 16:00:00,293,0.0,0.0
2023-06-11 16:00:00,294,101.333336,84.0
2023-06-11 16:00:00,299,0.0,0.0
2023-06-11 16:00:00,300,0.0,0.0
2023-06-11 16:00:00,301,177.5,133.0
2023-06-11 16:00:00,302,177.5,133.0
2023-06-11 16:00:00,303,0.0,0.0
2023-06-11 16:00:00,304,195.0,128.999451
2023-06-11 16:00:00,305,0.0,0.0
2023-06-11 16:00:00,306,354.0,297.007629
2023-06-11 16:00:00,307,304.057739,207.007019
2023-06-11 16:00:00,308,0.0,0.0
2023-06-11 16:00:00,309,0.0,0.0
2023-06-11 16:00:00,310,0.0,0.0
2023-06-11 16:00:00,311,0.0,0.0
2023-06-11 16:00:00,312,0.0,0.0
2023-06-11 16:00:00,313,0.0,0.0
2023-06-11 16:00:00,314,0.0,0.0
2023-06-11 16:00:00,315,0.0,0.0
2023-06-11 16:00:00,316,0.0,0.0
2023-06-11 16:00:00,317,0.0,0.0
2023-06-11 16:00:00,318,0.0,0.0
2023-06-11 16:00:00,319,0.0,0.0
2023-06-11 16:00:00,320,0.0,0.0
2023-06-11 16:00:00,321,0.0,0.0
2023-06-11 16:00:00,322,0.0,0.0
2023-06-11 16:00:00,323,164.5,122.0
2023-06-11 16:00:00,324,164.5,122.0
2023-06-11 16:00:00,325,176.0,136.0
2023-06-11 16:00:00,326,0.0,0.0
2023-06-11 16:00:00,327,0.0,0.0
2023-06-11 16:00:00,328,0.0,0.0
2023-06-11 16:00:00,329,0.0,0.0
2023-06-11 16:00:00,330,0.0,0.0
2023-06-11 16:00:00,331,816.0,810.728027
2023-06-11 16:00:00,332,0.0,0.0
2023-06-11 16:00:00,333,0.0,0.0
2023-06-11 16:00:00,334,0.0,0.0
2023-06-11 16:00:00,335,0.0,0.0
2023-06-11 16:00:00,336,0.0,0.0
2023-06-11 16:00:00,337,0.0,0.0
2023-06-11 16:00:00,338,0.0,0.0
2023-06-11 16:00:00,339,0.0,0.0
2023-06-11 16:00:00,340,818.0,681.355957
2023-06-11 16:00:00,341,817.0,678.700928
2023-06-11 16:00:00,342,166.0,135.0
2023-06-11 16:00:00,343,0.0,0.0
2023-06-11 16:00:00,344,0.0,0.0
2023-06-11 16:00:00,345,0.0,0.0
2023-06-11 16:00:00,346,0.0,0.0
2023-06-11 16:00:00,347,163.0,163.0
2023-06-11 16:00:00,348,0.0,0.0
2023-06-11 16:00:00,349,0.0,0.0
2023-06-11 16:00:00,350,0.0,0.0
2023-06-11 16:00:00,351,0.0,0.0
2023-06-11 16:00:00,352,0.0,0.0
2023-06-11 16:00:00,353,0.0,0.0
2023-06-11 16:00:00,354,0.0,0.0
2023-06-11 16:00:00,355,0.0,0.0
2023-06-11 16:00:00,356,25.0,10.0
2023-06-11 16:00:00,357,13.5,10.0
2023-06-11 16:00:00,358,0.0,0.0
2023-06-11 16:00:00,359,10.0,10.0
2023-06-11 16:00:00,360,21.75,7.0
2023-06-11 16:00:00,361,0.0,0.0
2023-06-11 16:00:00,362,21.75,7.0
2023-06-11 16:00:00,363,21.75,10.0
2023-06-11 16:00:00,364,771.056763,665.0
2023-06-11 16:00:00,365,0.0,0.0
2023-06-11 16:00:00,366,0.0,0.0
2023-06-11 16:00:00,367,401.414185,355.0
2023-06-11 16:00:00,368,0.0,0.0
2023-06-11 16:00:00,369,0.0,0.0
2023-06-11 16:00:00,370,0.0,0.0
2023-06-11 16:00:00,371,0.0,0.0
2023-06-11 16:00:00,372,0.0,0.0
2023-06-11 16:00:00,373,0.0,0.0
2023-06-11 16:00:00,374,0.0,0.0
2023-06-11 16:00:00,375,0.0,0.0
2023-06-11 16:00:00,376,0.0,0.0
2023-06-11 16:00:00,377,0.0,0.0
2023-06-11 16:00:00,378,0.0,0.0
2023-06-11 16:00:00,379,0.0,0.0
2023-06-11 16:00:00,380,0.0,0.0
2023-06-11 16:00:00,381,0.0,0.0
2023-06-11 16:00:00,382,0.0,0.0
2023-06-11 16:00:00,383,0.0,0.0
2023-06-11 16:00:00,384,0.0,0.0
2023-06-11 16:00:00,385,270.5,188.018433
2023-06-11 16:00:00,386,270.5,187.591187
2023-06-11 16:00:00,387,275.0,204.0
2023-06-11 16:00:00,388,0.0,0.0
2023-06-11 16:00:00,389,0.0,0.0
2023-06-11 16:00:00,390,0.0,0.0
2023-06-11 16:00:00,419,0.0,0.0
2023-06-11 16:00:00,420,0.0,0.0
2023-06-11 16:00:00,421,0.0,0.0
2023-06-11 16:00:00,422,253.0,186.0
2023-06-11 16:00:00,423,253.0,186.0
2023-06-11 16:00:00,432,301.0,220.0
2023-06-11 16:00:00,433,389.13092,267.0
2023-06-11 16:00:00,434,270.0,270.0
2023-06-11 16:00:00,435,270.0,270.0
2023-06-11 16:00:00,436,272.5,272.5
2023-06-11 16:00:00,437,272.5,272.5
2023-06-11 16:00:00,438,273.0,273.0
2023-06-11 16:00:00,439,276.0,276.0
2023-06-11 16:00:00,440,0.0,0.0
2023-06-11 16:00:00,441,0.0,0.0
2023-06-11 16:00:00,442,0.0,0.0
2023-06-11 16:00:00,443,0.0,0.0
2023-06-11 16:00:00,444,0.0,0.0
2023-06-11 16:00:00,450,219.0,180.0
2023-06-11 16:00:00,451,83.0,59.0
2023-06-11 16:00:00,452,239.0,130.094299
2023-06-11 16:00:00,453,131.0,85.0
2023-06-11 16:00:00,459,396.501495,276.0
2023-06-11 16:00:00,467,10.75862,5.000153
2023-06-11 16:00:00,468,10.75862,4.000366
2023-06-11 16:00:00,469,0.0,0.0
2023-06-11 16:00:00,471,4.33298,0.0
2023-06-11 16:00:00,472,235.0,235.0
2023-06-11 16:00:00,473,120.0,120.0
2023-06-11 16:00:00,474,222.0,222.0
2023-06-11 16:00:00,475,128.0,128.0
2023-06-11 16:00:00,477,0.0,0.0
2023-06-11 16:00:00,478,0.0,0.0
2023-06-11 16:00:00,479,0.0,0.0
2023-06-11 16:00:00,480,0.0,0.0
2023-06-11 16:00:00,481,0.0,0.0
2023-06-11 16:00:00,482,0.0,0.0
2023-06-11 16:00:00,485,0.0,0.0
2023-06-11 16:00:00,486,36.0,18.001099
2023-06-11 16:00:00,487,0.0,0.0
2023-06-11 16:00:00,488,17.0,13.000565
2023-06-11 16:00:00,489,1001.0,795.0
2023-06-11 16:00:00,490,1002.0,795.0
2023-06-11 16:00:00,491,969.0,791.0
2023-06-11 16:00:00,492,0.0,0.0
2023-06-11 16:00:00,493,995.0,795.0
2023-06-11 16:00:00,494,994.0,795.0
2023-06-11 16:00:00,495,0.0,0.0
2023-06-11 16:00:00,496,0.0,0.0
2023-06-11 16:00:00,497,0.0,0.0
2023-06-11 16:00:00,498,0.0,0.0
2023-06-11 16:00:00,499,85.886185,0.0
2023-06-11 16:00:00,501,285.5,167.006409
2023-06-11 16:00:00,502,234.05249,234.05249
2023-06-11 16:00:00,503,288.0,204.0
2023-06-11 16:00:00,507,0.0,0.0
2023-06-11 16:00:00,508,0.0,0.0
2023-06-11 16:00:00,511,0.0,0.0
2023-06-11 16:00:00,512,0.0,0.0
2023-06-11 16:00:00,513,328.0,150.0
2023-06-11 16:00:00,514,141.0,120.0
2023-06-11 16:00:00,516,850.012939,749.988525
2023-06-11 16:00:00,521,939.0,577.0
2023-06-11 16:00:00,522,939.0,730.698547
2023-06-11 16:00:00,523,0.0,0.0
2023-06-11 16:00:00,524,0.0,0.0
2023-06-11 16:00:00,525,0.0,0.0
2023-06-11 16:00:00,526,234.194458,131.0
2023-06-11 16:00:00,527,1357.0,1058.099976
2023-06-11 16:00:00,528,131.0,131.0
2023-06-11 16:00:00,529,660.397339,579.617371
2023-06-11 16:00:00,530,0.0,0.0
2023-06-11 16:00:00,533,0.0,0.0
2023-06-11 16:00:00,534,0.0,0.0
2023-06-11 16:00:00,535,0.0,0.0
2023-06-11 16:00:00,536,95.666664,33.5
2023-06-11 16:00:00,537,95.666664,33.5
2023-06-11 16:00:00,538,102.0,84.0
2023-06-11 16:00:00,539,0.0,0.0
2023-06-11 16:00:00,540,0.0,0.0
2023-06-11 16:00:00,541,0.0,0.0
2023-06-11 16:00:00,542,0.0,0.0
2023-06-11 16:00:00,544,0.0,0.0
2023-06-11 16:00:00,545,1012.0,795.0
2023-06-11 16:00:00,546,350.0,200.0
2023-06-11 16:00:00,547,397.0,200.0
2023-06-11 16:00:00,548,302.0,242.0
2023-06-11 16:00:00,549,0.0,0.0
2023-06-11 16:00:00,550,0.0,0.0
2023-06-11 16:00:00,552,0.0,0.0
2023-06-11 16:00:00,553,0.0,0.0
2023-06-11 16:05:00,1,0.0,0.0
2023-06-11 16:05:00,2,0.0,0.0
2023-06-11 16:05:00,3,0.0,0.0
2023-06-11 16:05:00,4,381.88205,364.991486
2023-06-11 16:05:00,5,480.0,330.0
2023-06-11 16:05:00,6,0.0,0.0
2023-06-11 16:05:00,7,0.0,0.0
2023-06-11 16:05:00,8,389.415771,364.991486
2023-06-11 16:05:00,9,0.0,0.0
2023-06-11 16:05:00,10,410.556152,364.371613
2023-06-11 16:05:00,11,350.0,200.0
2023-06-11 16:05:00,12,0.0,0.0
2023-06-11 16:05:00,15,416.879608,395.464966
2023-06-11 16:05:00,16,0.0,0.0
2023-06-11 16:05:00,17,379.79483,379.79483
2023-06-11 16:05:00,18,0.0,0.0
2023-06-11 16:05:00,27,615.0,615.0
2023-06-11 16:05:00,28,612.0,612.0
2023-06-11 16:05:00,29,612.0,612.0
2023-06-11 16:05:00,33,0.0,0.0
2023-06-11 16:05:00,36,999.0,795.0
2023-06-11 16:05:00,37,993.0,795.0
2023-06-11 16:05:00,43,363.0,281.0
2023-06-11 16:05:00,46,445.009064,445.009064
2023-06-11 16:05:00,47,451.34317,409.996735
2023-06-11 16:05:00,48,0.0,0.0
2023-06-11 16:05:00,49,0.0,0.0
2023-06-11 16:05:00,50,0.0,0.0
2023-06-11 16:05:00,51,405.012726,405.012726
2023-06-11 16:05:00,52,0.0,0.0
2023-06-11 16:05:00,53,0.0,0.0
2023-06-11 16:05:00,54,0.0,0.0
2023-06-11 16:05:00,55,0.0,0.0
2023-06-11 16:05:00,56,0.0,0.0
2023-06-11 16:05:00,57,0.0,0.0
2023-06-11 16:05:00,58,0.0,0.0
2023-06-11 16:05:00,59,0.0,0.0
2023-06-11 16:05:00,60,0.0,0.0
2023-06-11 16:05:00,61,463.0,280.0
2023-06-11 16:05:00,62,0.0,0.0
2023-06-11 16:05:00,63,0.0,0.0
2023-06-11 16:05:00,64,330.59082,281.056061
2023-06-11 16:05:00,65,0.0,0.0
2023-06-11 16:05:00,66,376.893707,315.17569
2023-06-11 16:05:00,67,0.0,0.0
2023-06-11 16:05:00,68,317.48172,317.48172
2023-06-11 16:05:00,69,680.17749,680.17749
2023-06-11 16:05:00,70,212.01268,0.0
2023-06-11 16:05:00,71,0.0,0.0
2023-06-11 16:05:00,72,0.0,0.0
2023-06-11 16:05:00,73,0.0,0.0
2023-06-11 16:05:00,74,0.0,0.0
2023-06-11 16:05:00,75,0.0,0.0
2023-06-11 16:05:00,76,0.0,0.0
2023-06-11 16:05:00,77,0.0,0.0
2023-06-11 16:05:00,78,160.0,115.0
2023-06-11 16:05:00,79,160.0,115.0
2023-06-11 16:05:00,80,159.0,126.0
2023-06-11 16:05:00,83,331.727417,320.328949
2023-06-11 16:05:00,84,0.0,0.0
2023-06-11 16:05:00,85,342.089386,320.0
2023-06-11 16:05:00,86,0.0,0.0
2023-06-11 16:05:00,87,329.782074,329.782074
2023-06-11 16:05:00,88,0.0,0.0
2023-06-11 16:05:00,89,380.018097,380.018097
2023-06-11 16:05:00,90,90.154686,0.0
2023-06-11 16:05:00,91,0.0,0.0
2023-06-11 16:05:00,92,635.0,635.0
2023-06-11 16:05:00,95,0.0,0.0
2023-06-11 16:05:00,96,0.0,0.0
2023-06-11 16:05:00,97,0.0,0.0
2023-06-11 16:05:00,98,0.0,0.0
2023-06-11 16:05:00,99,50.768761,0.0
2023-06-11 16:05:00,100,0.0,0.0
2023-06-11 16:05:00,101,0.0,0.0
2023-06-11 16:05:00,102,0.0,0.0
2023-06-11 16:05:00,103,0.0,0.0
2023-06-11 16:05:00,104,0.0,0.0
2023-06-11 16:05:00,105,0.0,0.0
2023-06-11 16:05:00,106,0.0,0.0
2023-06-11 16:05:00,107,0.0,0.0
2023-06-11 16:05:00,108,0.0,0.0
2023-06-11 16:05:00,112,0.0,0.0
2023-06-11 16:05:00,113,0.0,0.0
2023-06-11 16:05:00,114,0.0,0.0
2023-06-11 16:05:00,115,921.025635,750.045654
2023-06-11 16:05:00,116,850.290222,750.045654
2023-06-11 16:05:00,117,0.0,0.0
2023-06-11 16:05:00,118,100.0,60.000153
2023-06-11 16:05:00,119,0.0,0.0
2023-06-11 16:05:00,120,0.0,0.0
2023-06-11 16:05:00,126,0.0,0.0
2023-06-11 16:05:00,127,8.0,8.0
2023-06-11 16:05:00,128,1002.0,750.0
2023-06-11 16:05:00,129,998.0,750.0
2023-06-11 16:05:00,130,0.0,0.0
2023-06-11 16:05:00,131,990.0,718.0
2023-06-11 16:05:00,132,953.0,758.0
2023-06-11 16:05:00,133,977.0,755.0
2023-06-11 16:05:00,134,0.0,0.0
2023-06-11 16:05:00,135,249.544083,210.0
2023-06-11 16:05:00,136,156.5,109.996994
2023-06-11 16:05:00,137,156.5,109.996994
2023-06-11 16:05:00,138,181.0,121.0
2023-06-11 16:05:00,139,283.5,197.0
2023-06-11 16:05:00,140,15.348413,0.0
2023-06-11 16:05:00,141,0.0,0.0
2023-06-11 16:05:00,142,165.0,88.0
2023-06-11 16:05:00,143,165.0,88.907463
2023-06-11 16:05:00,144,175.0,104.0
2023-06-11 16:05:00,145,0.0,0.0
2023-06-11 16:05:00,146,42.73402,0.0
2023-06-11 16:05:00,147,14.652632,0.0
2023-06-11 16:05:00,150,0.0,0.0
2023-06-11 16:05:00,151,0.0,0.0
2023-06-11 16:05:00,152,0.0,0.0
2023-06-11 16:05:00,153,0.0,0.0
2023-06-11 16:05:00,154,0.0,0.0
2023-06-11 16:05:00,155,0.0,0.0
2023-06-11 16:05:00,156,391.0,350.0
2023-06-11 16:05:00,158,0.0,0.0
2023-06-11 16:05:00,159,0.0,0.0
2023-06-11 16:05:00,160,0.0,0.0
2023-06-11 16:05:00,161,0.0,0.0
2023-06-11 16:05:00,162,0.0,0.0
2023-06-11 16:05:00,166,0.0,0.0
2023-06-11 16:05:00,167,0.0,0.0
2023-06-11 16:05:00,168,0.0,0.0
2023-06-11 16:05:00,169,0.0,0.0
2023-06-11 16:05:00,170,0.0,0.0
2023-06-11 16:05:00,171,0.0,0.0
2023-06-11 16:05:00,172,0.0,0.0
2023-06-11 16:05:00,173,0.0,0.0
2023-06-11 16:05:00,174,0.0,0.0
2023-06-11 16:05:00,175,0.0,0.0
2023-06-11 16:05:00,176,289.0,162.0
2023-06-11 16:05:00,177,148.0,108.0
2023-06-11 16:05:00,178,0.0,0.0
2023-06-11 16:05:00,179,0.0,0.0
2023-06-11 16:05:00,180,0.0,0.0
2023-06-11 16:05:00,181,0.0,0.0
2023-06-11 16:05:00,182,0.0,0.0
2023-06-11 16:05:00,183,0.0,0.0
2023-06-11 16:05:00,184,0.0,0.0
2023-06-11 16:05:00,185,0.0,0.0
2023-06-11 16:05:00,186,0.0,0.0
2023-06-11 16:05:00,187,0.0,0.0
2023-06-11 16:05:00,188,19.796989,0.0
2023-06-11 16:05:00,189,0.0,0.0
2023-06-11 16:05:00,190,1000.0,795.0
2023-06-11 16:05:00,191,1000.0,795.0
2023-06-11 16:05:00,193,0.0,0.0
2023-06-11 16:05:00,194,0.0,0.0
2023-06-11 16:05:00,195,21.102783,10.0
2023-06-11 16:05:00,196,0.0,0.0
2023-06-11 16:05:00,197,0.0,0.0
2023-06-11 16:05:00,198,0.0,0.0
2023-06-11 16:05:00,200,0.0,0.0
2023-06-11 16:05:00,207,0.0,0.0
2023-06-11 16:05:00,208,0.0,0.0
2023-06-11 16:05:00,209,0.0,0.0
2023-06-11 16:05:00,210,0.0,0.0
2023-06-11 16:05:00,211,0.0,0.0
2023-06-11 16:05:00,212,0.0,0.0
2023-06-11 16:05:00,213,0.0,0.0
2023-06-11 16:05:00,214,73.0,67.0
2023-06-11 16:05:00,215,73.0,67.0
2023-06-11 16:05:00,216,81.333336,67.0
2023-06-11 16:05:00,217,0.0,0.0
2023-06-11 16:05:00,218,27.0,20.99826
2023-06-11 16:05:00,219,27.0,20.99826
2023-06-11 16:05:00,220,27.0,20.99826
2023-06-11 16:05:00,231,0.0,0.0
2023-06-11 16:05:00,232,0.0,0.0
2023-06-11 16:05:00,233,0.0,0.0
2023-06-11 16:05:00,234,0.0,0.0
2023-06-11 16:05:00,237,0.0,0.0
2023-06-11 16:05:00,238,0.0,0.0
2023-06-11 16:05:00,240,276.0,200.0
2023-06-11 16:05:00,241,136.0,100.0
2023-06-11 16:05:00,242,0.0,0.0
2023-06-11 16:05:00,243,0.0,0.0
2023-06-11 16:05:00,244,0.0,0.0
2023-06-11 16:05:00,247,0.0,0.0
2023-06-11 16:05:00,248,0.0,0.0
2023-06-11 16:05:00,249,0.0,0.0
2023-06-11 16:05:00,250,158.0,99.279175
2023-06-11 16:05:00,251,158.0,99.553833
2023-06-11 16:05:00,252,180.0,130.0
2023-06-11 16:05:00,253,0.0,0.0
2023-06-11 16:05:00,254,0.0,0.0
2023-06-11 16:05:00,255,243.0,175.010666
2023-06-11 16:05:00,256,0.0,0.0
2023-06-11 16:05:00,257,144.5,87.505333
2023-06-11 16:05:00,258,275.5,172.002289
2023-06-11 16:05:00,259,275.5,172.002289
2023-06-11 16:05:00,260,271.0,212.0
2023-06-11 16:05:00,264,10.0,5.000229
2023-06-11 16:05:00,265,0.0,0.0
2023-06-11 16:05:00,266,0.0,0.0
2023-06-11 16:05:00,267,0.0,0.0
2023-06-11 16:05:00,268,0.0,0.0
2023-06-11 16:05:00,269,0.0,0.0
2023-06-11 16:05:00,270,0.0,0.0
2023-06-11 16:05:00,271,0.0,0.0
2023-06-11 16:05:00,272,0.0,0.0
2023-06-11 16:05:00,273,0.0,0.0
2023-06-11 16:05:00,274,0.0,0.0
2023-06-11 16:05:00,275,0.0,0.0
2023-06-11 16:05:00,276,0.0,0.0
2023-06-11 16:05:00,277,0.0,0.0
2023-06-11 16:05:00,278,0.0,0.0
2023-06-11 16:05:00,279,0.0,0.0
2023-06-11 16:05:00,280,0.0,0.0
2023-06-11 16:05:00,281,0.0,0.0
2023-06-11 16:05:00,282,0.0,0.0
2023-06-11 16:05:00,283,0.0,0.0
2023-06-11 16:05:00,284,0.0,0.0
2023-06-11 16:05:00,285,0.0,0.0
2023-06-11 16:05:00,286,0.0,0.0
2023-06-11 16:05:00,287,0.0,0.0
2023-06-11 16:05:00,288,0.0,0.0
2023-06-11 16:05:00,289,0.0,0.0
2023-06-11 16:05:00,290,0.0,0.0
2023-06-11 16:05:00,291,96.0,53.460419
2023-06-11 16:05:00,292,96.0,53.042694
2023-06-11 16:05:00,293,0.0,0.0
2023-06-11 16:05:00,294,102.0,84.0
2023-06-11 16:05:00,299,0.0,0.0
2023-06-11 16:05:00,300,0.0,0.0
2023-06-11 16:05:00,301,178.5,133.0
2023-06-11 16:05:00,302,178.5,133.0
2023-06-11 16:05:00,303,0.0,0.0
2023-06-11 16:05:00,304,198.0,128.999451
2023-06-11 16:05:00,305,0.0,0.0
2023-06-11 16:05:00,306,356.0,297.007629
2023-06-11 16:05:00,307,304.239502,207.007019
2023-06-11 16:05:00,308,0.0,0.0
2023-06-11 16:05:00,309,0.0,0.0
2023-06-11 16:05:00,310,0.0,0.0
2023-06-11 16:05:00,311,0.0,0.0
2023-06-11 16:05:00,312,0.0,0.0
2023-06-11 16:05:00,313,0.0,0.0
2023-06-11 16:05:00,314,0.0,0.0
2023-06-11 16:05:00,315,0.0,0.0
2023-06-11 16:05:00,316,0.0,0.0
2023-06-11 16:05:00,317,0.0,0.0
2023-06-11 16:05:00,318,0.0,0.0
2023-06-11 16:05:00,319,0.0,0.0
2023-06-11 16:05:00,320,0.0,0.0
2023-06-11 16:05:00,321,0.0,0.0
2023-06-11 16:05:00,322,0.0,0.0
2023-06-11 16:05:00,323,164.5,122.0
2023-06-11 16:05:00,324,164.5,122.0
2023-06-11 16:05:00,325,176.0,136.0
2023-06-11 16:05:00,326,0.0,0.0
2023-06-11 16:05:00,327,0.0,0.0
2023-06-11 16:05:00,328,0.0,0.0
2023-06-11 16:05:00,329,0.0,0.0
2023-06-11 16:05:00,330,0.0,0.0
2023-06-11 16:05:00,331,815.968628,815.968628
2023-06-11 16:05:00,332,0.0,0.0
2023-06-11 16:05:00,333,0.0,0.0
2023-06-11 16:05:00,334,0.0,0.0
2023-06-11 16:05:00,335,0.0,0.0
2023-06-11 16:05:00,336,0.0,0.0
2023-06-11 16:05:00,337,0.0,0.0
2023-06-11 16:05:00,338,0.0,0.0
2023-06-11 16:05:00,339,0.0,0.0
2023-06-11 16:05:00,340,816.412598,682.268677
2023-06-11 16:05:00,341,811.728333,680.069946
2023-06-11 16:05:00,342,166.0,135.0
2023-06-11 16:05:00,343,0.0,0.0
2023-06-11 16:05:00,344,0.0,0.0
2023-06-11 16:05:00,345,0.0,0.0
2023-06-11 16:05:00,346,0.0,0.0
2023-06-11 16:05:00,347,163.0,163.0
2023-06-11 16:05:00,348,0.0,0.0
2023-06-11 16:05:00,349,0.0,0.0
2023-06-11 16:05:00,350,0.0,0.0
2023-06-11 16:05:00,351,0.0,0.0
2023-06-11 16:05:00,352,0.0,0.0
2023-06-11 16:05:00,353,0.0,0.0
2023-06-11 16:05:00,354,0.0,0.0
2023-06-11 16:05:00,355,0.0,0.0
2023-06-11 16:05:00,356,25.0,10.0
2023-06-11 16:05:00,357,13.5,10.0
2023-06-11 16:05:00,358,0.0,0.0
2023-06-11 16:05:00,359,10.0,10.0
2023-06-11 16:05:00,360,21.75,7.0
2023-06-11 16:05:00,361,0.0,0.0
2023-06-11 16:05:00,362,21.75,7.0
2023-06-11 16:05:00,363,21.75,10.0
2023-06-11 16:05:00,364,665.0,665.0
2023-06-11 16:05:00,365,0.0,0.0
2023-06-11 16:05:00,366,0.0,0.0
2023-06-11 16:05:00,367,355.0,355.0
2023-06-11 16:05:00,368,0.0,0.0
2023-06-11 16:05:00,369,0.0,0.0
2023-06-11 16:05:00,370,0.0,0.0
2023-06-11 16:05:00,371,0.0,0.0
2023-06-11 16:05:00,372,0.0,0.0
2023-06-11 16:05:00,373,0.0,0.0
2023-06-11 16:05:00,374,0.0,0.0
2023-06-11 16:05:00,375,0.0,0.0
2023-06-11 16:05:00,376,0.0,0.0
2023-06-11 16:05:00,377,0.0,0.0
2023-06-11 16:05:00,378,0.0,0.0
2023-06-11 16:05:00,379,0.0,0.0
2023-06-11 16:05:00,380,0.0,0.0
2023-06-11 16:05:00,381,0.0,0.0
2023-06-11 16:05:00,382,0.0,0.0
2023-06-11 16:05:00,383,0.0,0.0
2023-06-11 16:05:00,384,0.0,0.0
2023-06-11 16:05:00,385,270.5,187.987915
2023-06-11 16:05:00,386,270.5,188.171021
2023-06-11 16:05:00,387,275.0,204.0
2023-06-11 16:05:00,388,0.0,0.0
2023-06-11 16:05:00,389,0.0,0.0
2023-06-11 16:05:00,390,0.0,0.0
2023-06-11 16:05:00,419,0.0,0.0
2023-06-11 16:05:00,420,0.0,0.0
2023-06-11 16:05:00,421,0.0,0.0
2023-06-11 16:05:00,422,253.0,186.0
2023-06-11 16:05:00,423,253.0,186.0
2023-06-11 16:05:00,432,301.0,220.0
2023-06-11 16:05:00,433,387.780334,267.0
2023-06-11 16:05:00,434,270.0,270.0
2023-06-11 16:05:00,435,270.0,270.0
2023-06-11 16:05:00,436,272.5,272.5
2023-06-11 16:05:00,437,272.5,272.5
2023-06-11 16:05:00,438,273.0,273.0
2023-06-11 16:05:00,439,276.0,276.0
2023-06-11 16:05:00,440,0.0,0.0
2023-06-11 16:05:00,441,0.0,0.0
2023-06-11 16:05:00,442,0.0,0.0
2023-06-11 16:05:00,443,0.0,0.0
2023-06-11 16:05:00,444,0.0,0.0
2023-06-11 16:05:00,450,221.0,217.0
2023-06-11 16:05:00,451,84.0,84.0
2023-06-11 16:05:00,452,241.0,130.094299
2023-06-11 16:05:00,453,132.0,85.0
2023-06-11 16:05:00,459,396.400848,276.0
2023-06-11 16:05:00,467,10.75862,5.000153
2023-06-11 16:05:00,468,10.75862,4.000366
2023-06-11 16:05:00,469,0.0,0.0
2023-06-11 16:05:00,471,3.890867,0.0
2023-06-11 16:05:00,472,235.0,235.0
2023-06-11 16:05:00,473,120.0,120.0
2023-06-11 16:05:00,474,222.0,222.0
2023-06-11 16:05:00,475,128.0,128.0
2023-06-11 16:05:00,477,0.0,0.0
2023-06-11 16:05:00,478,0.0,0.0
2023-06-11 16:05:00,479,0.0,0.0
2023-06-11 16:05:00,480,0.0,0.0
2023-06-11 16:05:00,481,0.0,0.0
2023-06-11 16:05:00,482,0.0,0.0
2023-06-11 16:05:00,485,0.0,0.0
2023-06-11 16:05:00,486,27.931526,18.001099
2023-06-11 16:05:00,487,0.0,0.0
2023-06-11 16:05:00,488,17.0,13.000565
2023-06-11 16:05:00,489,1001.0,795.0
2023-06-11 16:05:00,490,1002.0,795.0
2023-06-11 16:05:00,491,969.0,791.0
2023-06-11 16:05:00,492,0.0,0.0
2023-06-11 16:05:00,493,995.0,795.0
2023-06-11 16:05:00,494,994.0,795.0
2023-06-11 16:05:00,495,0.0,0.0
2023-06-11 16:05:00,496,0.0,0.0
2023-06-11 16:05:00,497,0.0,0.0
2023-06-11 16:05:00,498,0.0,0.0
2023-06-11 16:05:00,499,349.0,265.0
2023-06-11 16:05:00,501,287.0,287.0
2023-06-11 16:05:00,502,238.676147,238.676147
2023-06-11 16:05:00,503,289.0,289.0
2023-06-11 16:05:00,507,0.0,0.0
2023-06-11 16:05:00,508,0.0,0.0
2023-06-11 16:05:00,511,0.0,0.0
2023-06-11 16:05:00,512,0.0,0.0
2023-06-11 16:05:00,513,325.0,242.926865
2023-06-11 16:05:00,514,141.0,120.0
2023-06-11 16:05:00,516,850.012939,749.988525
2023-06-11 16:05:00,521,939.0,577.0
2023-06-11 16:05:00,522,714.029358,714.029358
2023-06-11 16:05:00,523,0.0,0.0
2023-06-11 16:05:00,524,0.0,0.0
2023-06-11 16:05:00,525,0.0,0.0
2023-06-11 16:05:00,526,234.492004,131.0
2023-06-11 16:05:00,527,1357.0,1058.099976
2023-06-11 16:05:00,528,131.0,131.0
2023-06-11 16:05:00,529,577.0,577.0
2023-06-11 16:05:00,530,0.0,0.0
2023-06-11 16:05:00,533,0.0,0.0
2023-06-11 16:05:00,534,0.0,0.0
2023-06-11 16:05:00,535,0.0,0.0
2023-06-11 16:05:00,536,96.0,33.5
2023-06-11 16:05:00,537,96.0,33.5
2023-06-11 16:05:00,538,102.666672,84.0
2023-06-11 16:05:00,539,0.0,0.0
2023-06-11 16:05:00,540,0.0,0.0
2023-06-11 16:05:00,541,0.0,0.0
2023-06-11 16:05:00,542,0.0,0.0
2023-06-11 16:05:00,544,0.0,0.0
2023-06-11 16:05:00,545,1012.0,795.0
2023-06-11 16:05:00,546,350.0,200.0
2023-06-11 16:05:00,547,397.0,200.0
2023-06-11 16:05:00,548,302.0,242.0
2023-06-11 16:05:00,549,0.0,0.0
2023-06-11 16:05:00,550,0.0,0.0
2023-06-11 16:05:00,552,0.0,0.0
2023-06-11 16:05:00,553,0.0,0.0
2023-06-11 16:10:00,1,0.0,0.0
2023-06-11 16:10:00,2,0.0,0.0
2023-06-11 16:10:00,3,0.0,0.0
2023-06-11 16:10:00,4,416.97464,364.991486
2023-06-11 16:10:00,5,480.0,330.0
2023-06-11 16:10:00,6,0.0,0.0
2023-06-11 16:10:00,7,0.0,0.0
2023-06-11 16:10:00,8,416.5354,364.991486
2023-06-11 16:10:00,9,0.0,0.0
2023-06-11 16:10:00,10,422.333801,364.371613
2023-06-11 16:10:00,11,350.0,200.0
2023-06-11 16:10:00,12,0.0,0.0
2023-06-11 16:10:00,15,428.60144,395.533569
2023-06-11 16:10:00,16,0.0,0.0
2023-06-11 16:10:00,17,402.818268,379.79483
2023-06-11 16:10:00,18,0.0,0.0
2023-06-11 16:10:00,27,615.0,615.0
2023-06-11 16:10:00,28,612.0,612.0
2023-06-11 16:10:00,29,612.0,612.0
2023-06-11 16:10:00,33,0.0,0.0
2023-06-11 16:10:00,36,999.0,795.0
2023-06-11 16:10:00,37,993.0,795.0
2023-06-11 16:10:00,43,363.0,281.0
2023-06-11 16:10:00,46,445.009064,445.009064
2023-06-11 16:10:00,47,462.875061,409.996735
2023-06-11 16:10:00,48,0.0,0.0
2023-06-11 16:10:00,49,0.0,0.0
2023-06-11 16:10:00,50,0.0,0.0
2023-06-11 16:10:00,51,405.012726,405.012726
2023-06-11 16:10:00,52,0.0,0.0
2023-06-11 16:10:00,53,0.0,0.0
2023-06-11 16:10:00,54,0.0,0.0
2023-06-11 16:10:00,55,0.0,0.0
2023-06-11 16:10:00,56,0.0,0.0
2023-06-11 16:10:00,57,0.0,0.0
2023-06-11 16:10:00,58,0.0,0.0
2023-06-11 16:10:00,59,0.0,0.0
2023-06-11 16:10:00,60,0.0,0.0
2023-06-11 16:10:00,61,463.0,280.0
2023-06-11 16:10:00,62,0.0,0.0
2023-06-11 16:10:00,63,0.0,0.0
2023-06-11 16:10:00,64,332.101929,281.056061
2023-06-11 16:10:00,65,0.0,0.0
2023-06-11 16:10:00,66,376.893707,315.17569
2023-06-11 16:10:00,67,0.0,0.0
2023-06-11 16:10:00,68,317.48172,317.48172
2023-06-11 16:10:00,69,680.234619,680.234619
2023-06-11 16:10:00,70,930.0,670.0
2023-06-11 16:10:00,71,0.0,0.0
2023-06-11 16:10:00,72,0.0,0.0
2023-06-11 16:10:00,73,0.0,0.0
2023-06-11 16:10:00,74,0.0,0.0
2023-06-11 16:10:00,75,0.0,0.0
2023-06-11 16:10:00,76,0.0,0.0
2023-06-11 16:10:00,77,0.0,0.0
2023-06-11 16:10:00,78,160.0,115.0
2023-06-11 16:10:00,79,160.0,115.0
2023-06-11 16:10:00,80,159.0,126.0
2023-06-11 16:10:00,83,373.306274,320.328949
2023-06-11 16:10:00,84,0.0,0.0
2023-06-11 16:10:00,85,372.846527,320.0
2023-06-11 16:10:00,86,0.0,0.0
2023-06-11 16:10:00,87,385.531158,329.782074
2023-06-11 16:10:00,88,0.0,0.0
2023-06-11 16:10:00,89,380.018097,380.018097
2023-06-11 16:10:00,90,95.244148,0.0
2023-06-11 16:10:00,91,0.0,0.0
2023-06-11 16:10:00,92,635.0,635.0
2023-06-11 16:10:00,95,0.0,0.0
2023-06-11 16:10:00,96,0.0,0.0
2023-06-11 16:10:00,97,0.0,0.0
2023-06-11 16:10:00,98,0.0,0.0
2023-06-11 16:10:00,99,51.046909,0.0
2023-06-11 16:10:00,100,0.0,0.0
2023-06-11 16:10:00,101,0.0,0.0
2023-06-11 16:10:00,102,0.0,0.0
2023-06-11 16:10:00,103,0.0,0.0
2023-06-11 16:10:00,104,0.0,0.0
2023-06-11 16:10:00,105,0.0,0.0
2023-06-11 16:10:00,106,0.0,0.0
2023-06-11 16:10:00,107,0.0,0.0
2023-06-11 16:10:00,108,0.0,0.0
2023-06-11 16:10:00,112,0.0,0.0
2023-06-11 16:10:00,113,0.0,0.0
2023-06-11 16:10:00,114,0.0,0.0
2023-06-11 16:10:00,115,921.025635,750.045654
2023-06-11 16:10:00,116,903.396423,750.045654
2023-06-11 16:10:00,117,0.0,0.0
2023-06-11 16:10:00,118,78.931557,60.000153
2023-06-11 16:10:00,119,0.0,0.0
2023-06-11 16:10:00,120,0.0,0.0
2023-06-11 16:10:00,126,0.0,0.0
2023-06-11 16:10:00,127,8.0,8.0
2023-06-11 16:10:00,128,1002.0,750.0
2023-06-11 16:10:00,129,998.0,750.0
2023-06-11 16:10:00,130,0.0,0.0
2023-06-11 16:10:00,131,990.0,718.0
2023-06-11 16:10:00,132,953.0,758.0
2023-06-11 16:10:00,133,977.0,755.0
2023-06-11 16:10:00,134,0.0,0.0
2023-06-11 16:10:00,135,264.837677,210.0
2023-06-11 16:10:00,136,156.5,109.996994
2023-06-11 16:10:00,137,156.5,109.996994
2023-06-11 16:10:00,138,181.0,121.0
2023-06-11 16:10:00,139,283.5,197.0
2023-06-11 16:10:00,140,16.595718,0.0
2023-06-11 16:10:00,141,0.0,0.0
2023-06-11 16:10:00,142,165.0,88.0
2023-06-11 16:10:00,143,165.0,88.907463
2023-06-11 16:10:00,144,175.0,104.0
2023-06-11 16:10:00,145,17.389843,0.0
2023-06-11 16:10:00,146,46.99688,0.0
2023-06-11 16:10:00,147,173.0,104.0
2023-06-11 16:10:00,150,0.0,0.0
2023-06-11 16:10:00,151,0.0,0.0
2023-06-11 16:10:00,152,0.0,0.0
2023-06-11 16:10:00,153,0.0,0.0
2023-06-11 16:10:00,154,0.0,0.0
2023-06-11 16:10:00,155,0.0,0.0
2023-06-11 16:10:00,156,391.0,350.0
2023-06-11 16:10:00,158,0.0,0.0
2023-06-11 16:10:00,159,0.0,0.0
2023-06-11 16:10:00,160,0.0,0.0
2023-06-11 16:10:00,161,0.0,0.0
2023-06-11 16:10:00,162,0.0,0.0
2023-06-11 16:10:00,166,0.0,0.0
2023-06-11 16:10:00,167,0.0,0.0
2023-06-11 16:10:00,168,0.0,0.0
2023-06-11 16:10:00,169,0.0,0.0
2023-06-11 16:10:00,170,0.0,0.0
2023-06-11 16:10:00,171,0.0,0.0
2023-06-11 16:10:00,172,0.0,0.0
2023-06-11 16:10:00,173,0.0,0.0
2023-06-11 16:10:00,174,0.0,0.0
2023-06-11 16:10:00,175,0.0,0.0
2023-06-11 16:10:00,176,289.0,162.0
2023-06-11 16:10:00,177,148.0,108.0
2023-06-11 16:10:00,178,0.0,0.0
2023-06-11 16:10:00,179,0.0,0.0
2023-06-11 16:10:00,180,0.0,0.0
2023-06-11 16:10:00,181,0.0,0.0
2023-06-11 16:10:00,182,0.0,0.0
2023-06-11 16:10:00,183,0.0,0.0
2023-06-11 16:10:00,184,0.0,0.0
2023-06-11 16:10:00,185,0.0,0.0
2023-06-11 16:10:00,186,0.0,0.0
2023-06-11 16:10:00,187,0.0,0.0
2023-06-11 16:10:00,188,20.901585,0.0
2023-06-11 16:10:00,189,0.0,0.0
2023-06-11 16:10:00,190,1000.0,795.0
2023-06-11 16:10:00,191,1000.0,795.0
2023-06-11 16:10:00,193,0.0,0.0
2023-06-11 16:10:00,194,0.0,0.0
2023-06-11 16:10:00,195,21.102783,10.0
2023-06-11 16:10:00,196,0.0,0.0
2023-06-11 16:10:00,197,0.0,0.0
2023-06-11 16:10:00,198,0.0,0.0
2023-06-11 16:10:00,200,0.0,0.0
2023-06-11 16:10:00,207,0.0,0.0
2023-06-11 16:10:00,208,0.0,0.0
2023-06-11 16:10:00,209,0.0,0.0
2023-06-11 16:10:00,210,0.0,0.0
2023-06-11 16:10:00,211,0.0,0.0
2023-06-11 16:10:00,212,0.0,0.0
2023-06-11 16:10:00,213,0.0,0.0
2023-06-11 16:10:00,214,73.0,67.0
2023-06-11 16:10:00,215,73.0,67.0
2023-06-11 16:10:00,216,81.333336,67.0
2023-06-11 16:10:00,217,0.0,0.0
2023-06-11 16:10:00,218,27.0,20.99826
2023-06-11 16:10:00,219,27.0,20.99826
2023-06-11 16:10:00,220,27.0,20.99826
2023-06-11 16:10:00,231,0.0,0.0
2023-06-11 16:10:00,232,0.0,0.0
2023-06-11 16:10:00,233,0.0,0.0
2023-06-11 16:10:00,234,0.0,0.0
2023-06-11 16:10:00,237,0.0,0.0
2023-06-11 16:10:00,238,0.0,0.0
2023-06-11 16:10:00,240,276.0,200.0
2023-06-11 16:10:00,241,136.0,100.0
2023-06-11 16:10:00,242,0.0,0.0
2023-06-11 16:10:00,243,0.0,0.0
2023-06-11 16:10:00,244,0.0,0.0
2023-06-11 16:10:00,247,0.0,0.0
2023-06-11 16:10:00,248,0.0,0.0
2023-06-11 16:10:00,249,0.0,0.0
2023-06-11 16:10:00,250,158.0,99.334106
2023-06-11 16:10:00,251,158.0,99.498901
2023-06-11 16:10:00,252,180.0,130.0
2023-06-11 16:10:00,253,0.0,0.0
2023-06-11 16:10:00,254,0.0,0.0
2023-06-11 16:10:00,255,243.0,175.010666
2023-06-11 16:10:00,256,0.0,0.0
2023-06-11 16:10:00,257,144.5,87.505333
2023-06-11 16:10:00,258,275.5,172.002289
2023-06-11 16:10:00,259,275.5,172.002289
2023-06-11 16:10:00,260,271.0,212.0
2023-06-11 16:10:00,264,10.0,5.000229
2023-06-11 16:10:00,265,0.0,0.0
2023-06-11 16:10:00,266,0.0,0.0
2023-06-11 16:10:00,267,0.0,0.0
2023-06-11 16:10:00,268,0.0,0.0
2023-06-11 16:10:00,269,0.0,0.0
2023-06-11 16:10:00,270,0.0,0.0
2023-06-11 16:10:00,271,0.0,0.0
2023-06-11 16:10:00,272,0.0,0.0
2023-06-11 16:10:00,273,0.0,0.0
2023-06-11 16:10:00,274,0.0,0.0
2023-06-11 16:10:00,275,0.0,0.0
2023-06-11 16:10:00,276,0.0,0.0
2023-06-11 16:10:00,277,0.0,0.0
2023-06-11 16:10:00,278,0.0,0.0
2023-06-11 16:10:00,279,0.0,0.0
2023-06-11 16:10:00,280,0.0,0.0
2023-06-11 16:10:00,281,0.0,0.0
2023-06-11 16:10:00,282,0.0,0.0
2023-06-11 16:10:00,283,0.0,0.0
2023-06-11 16:10:00,284,0.0,0.0
2023-06-11 16:10:00,285,0.0,0.0
2023-06-11 16:10:00,286,0.0,0.0
2023-06-11 16:10:00,287,0.0,0.0
2023-06-11 16:10:00,288,0.0,0.0
2023-06-11 16:10:00,289,0.0,0.0
2023-06-11 16:10:00,290,0.0,0.0
2023-06-11 16:10:00,291,96.0,53.586304
2023-06-11 16:10:00,292,96.0,53.014084
2023-06-11 16:10:00,293,0.0,0.0
2023-06-11 16:10:00,294,102.0,84.0
2023-06-11 16:10:00,299,0.0,0.0
2023-06-11 16:10:00,300,0.0,0.0
2023-06-11 16:10:00,301,178.5,133.0
2023-06-11 16:10:00,302,178.5,133.0
2023-06-11 16:10:00,303,0.0,0.0
2023-06-11 16:10:00,304,198.0,128.999451
2023-06-11 16:10:00,305,0.0,0.0
2023-06-11 16:10:00,306,356.0,297.007629
2023-06-11 16:10:00,307,303.892883,207.007019
2023-06-11 16:10:00,308,0.0,0.0
2023-06-11 16:10:00,309,0.0,0.0
2023-06-11 16:10:00,310,0.0,0.0
2023-06-11 16:10:00,311,0.0,0.0
2023-06-11 16:10:00,312,0.0,0.0
2023-06-11 16:10:00,313,0.0,0.0
2023-06-11 16:10:00,314,0.0,0.0
2023-06-11 16:10:00,315,0.0,0.0
2023-06-11 16:10:00,316,0.0,0.0
2023-06-11 16:10:00,317,0.0,0.0
2023-06-11 16:10:00,318,0.0,0.0
2023-06-11 16:10:00,319,0.0,0.0
2023-06-11 16:10:00,320,0.0,0.0
2023-06-11 16:10:00,321,0.0,0.0
2023-06-11 16:10:00,322,0.0,0.0
2023-06-11 16:10:00,323,164.5,122.0
2023-06-11 16:10:00,324,164.5,122.0
2023-06-11 16:10:00,325,176.0,136.0
2023-06-11 16:10:00,326,0.0,0.0
2023-06-11 16:10:00,327,0.0,0.0
2023-06-11 16:10:00,328,0.0,0.0
2023-06-11 16:10:00,329,0.0,0.0
2023-06-11 16:10:00,330,0.0,0.0
2023-06-11 16:10:00,331,816.0,816.0
2023-06-11 16:10:00,332,0.0,0.0
2023-06-11 16:10:00,333,0.0,0.0
2023-06-11 16:10:00,334,0.0,0.0
2023-06-11 16:10:00,335,0.0,0.0
2023-06-11 16:10:00,336,0.0,0.0
2023-06-11 16:10:00,337,0.0,0.0
2023-06-11 16:10:00,338,0.0,0.0
2023-06-11 16:10:00,339,0.0,0.0
2023-06-11 16:10:00,340,813.613464,682.434692
2023-06-11 16:10:00,341,813.278809,813.278809
2023-06-11 16:10:00,342,166.0,135.0
2023-06-11 16:10:00,343,0.0,0.0
2023-06-11 16:10:00,344,0.0,0.0
2023-06-11 16:10:00,345,0.0,0.0
2023-06-11 16:10:00,346,0.0,0.0
2023-06-11 16:10:00,347,163.0,163.0
2023-06-11 16:10:00,348,0.0,0.0
2023-06-11 16:10:00,349,0.0,0.0
2023-06-11 16:10:00,350,0.0,0.0
2023-06-11 16:10:00,351,0.0,0.0
2023-06-11 16:10:00,352,0.0,0.0
2023-06-11 16:10:00,353,0.0,0.0
2023-06-11 16:10:00,354,0.0,0.0
2023-06-11 16:10:00,355,0.0,0.0
2023-06-11 16:10:00,356,25.0,10.0
2023-06-11 16:10:00,357,13.5,10.0
2023-06-11 16:10:00,358,0.0,0.0
2023-06-11 16:10:00,359,10.0,10.0
2023-06-11 16:10:00,360,21.75,7.0
2023-06-11 16:10:00,361,0.0,0.0
2023-06-11 16:10:00,362,21.75,7.0
2023-06-11 16:10:00,363,21.75,10.0
2023-06-11 16:10:00,364,665.0,665.0
2023-06-11 16:10:00,365,0.0,0.0
2023-06-11 16:10:00,366,0.0,0.0
2023-06-11 16:10:00,367,355.0,355.0
2023-06-11 16:10:00,368,0.0,0.0
2023-06-11 16:10:00,369,0.0,0.0
2023-06-11 16:10:00,370,0.0,0.0
2023-06-11 16:10:00,371,0.0,0.0
2023-06-11 16:10:00,372,0.0,0.0
2023-06-11 16:10:00,373,0.0,0.0
2023-06-11 16:10:00,374,0.0,0.0
2023-06-11 16:10:00,375,0.0,0.0
2023-06-11 16:10:00,376,0.0,0.0
2023-06-11 16:10:00,377,0.0,0.0
2023-06-11 16:10:00,378,0.0,0.0
2023-06-11 16:10:00,379,0.0,0.0
2023-06-11 16:10:00,380,0.0,0.0
2023-06-11 16:10:00,381,0.0,0.0
2023-06-11 16:10:00,382,0.0,0.0
2023-06-11 16:10:00,383,0.0,0.0
2023-06-11 16:10:00,384,0.0,0.0
2023-06-11 16:10:00,385,270.5,188.018433
2023-06-11 16:10:00,386,270.5,188.811951
2023-06-11 16:10:00,387,275.0,204.0
2023-06-11 16:10:00,388,0.0,0.0
2023-06-11 16:10:00,389,0.0,0.0
2023-06-11 16:10:00,390,0.0,0.0
2023-06-11 16:10:00,419,0.0,0.0
2023-06-11 16:10:00,420,0.0,0.0
2023-06-11 16:10:00,421,0.0,0.0
2023-06-11 16:10:00,422,253.0,186.0
2023-06-11 16:10:00,423,253.0,186.0
2023-06-11 16:10:00,432,301.0,220.0
2023-06-11 16:10:00,433,388.583496,267.0
2023-06-11 16:10:00,434,270.0,270.0
2023-06-11 16:10:00,435,270.0,270.0
2023-06-11 16:10:00,436,272.5,272.5
2023-06-11 16:10:00,437,272.5,272.5
2023-06-11 16:10:00,438,273.0,273.0
2023-06-11 16:10:00,439,276.0,276.0
2023-06-11 16:10:00,440,0.0,0.0
2023-06-11 16:10:00,441,0.0,0.0
2023-06-11 16:10:00,442,0.0,0.0
2023-06-11 16:10:00,443,0.0,0.0
2023-06-11 16:10:00,444,0.0,0.0
2023-06-11 16:10:00,450,221.0,217.0
2023-06-11 16:10:00,451,84.0,84.0
2023-06-11 16:10:00,452,241.0,130.094299
2023-06-11 16:10:00,453,132.0,85.0
2023-06-11 16:10:00,459,396.653778,276.0
2023-06-11 16:10:00,467,10.75862,5.000153
2023-06-11 16:10:00,468,10.75862,4.000366
2023-06-11 16:10:00,469,0.0,0.0
2023-06-11 16:10:00,471,4.378398,0.0
2023-06-11 16:10:00,472,235.0,235.0
2023-06-11 16:10:00,473,120.0,120.0
2023-06-11 16:10:00,474,222.0,222.0
2023-06-11 16:10:00,475,128.0,128.0
2023-06-11 16:10:00,477,0.0,0.0
2023-06-11 16:10:00,478,0.0,0.0
2023-06-11 16:10:00,479,0.0,0.0
2023-06-11 16:10:00,480,0.0,0.0
2023-06-11 16:10:00,481,0.0,0.0
2023-06-11 16:10:00,482,0.0,0.0
2023-06-11 16:10:00,485,0.0,0.0
2023-06-11 16:10:00,486,18.001099,18.001099
2023-06-11 16:10:00,487,0.0,0.0
2023-06-11 16:10:00,488,13.000565,13.000565
2023-06-11 16:10:00,489,1001.0,795.0
2023-06-11 16:10:00,490,1002.0,795.0
2023-06-11 16:10:00,491,969.0,791.0
2023-06-11 16:10:00,492,0.0,0.0
2023-06-11 16:10:00,493,995.0,795.0
2023-06-11 16:10:00,494,994.0,795.0
2023-06-11 16:10:00,495,0.0,0.0
2023-06-11 16:10:00,496,0.0,0.0
2023-06-11 16:10:00,497,0.0,0.0
2023-06-11 16:10:00,498,0.0,0.0
2023-06-11 16:10:00,499,349.0,265.0
2023-06-11 16:10:00,501,287.0,286.973785
2023-06-11 16:10:00,502,219.953003,219.953003
2023-06-11 16:10:00,503,289.0,288.981445
2023-06-11 16:10:00,507,0.0,0.0
2023-06-11 16:10:00,508,0.0,0.0
2023-06-11 16:10:00,511,0.0,0.0
2023-06-11 16:10:00,512,0.0,0.0
2023-06-11 16:10:00,513,325.0,183.648102
2023-06-11 16:10:00,514,141.0,120.0
2023-06-11 16:10:00,516,850.012939,749.988525
2023-06-11 16:10:00,521,939.0,577.0
2023-06-11 16:10:00,522,645.35907,645.35907
2023-06-11 16:10:00,523,0.0,0.0
2023-06-11 16:10:00,524,0.0,0.0
2023-06-11 16:10:00,525,0.0,0.0
2023-06-11 16:10:00,526,233.828247,131.0
2023-06-11 16:10:00,527,1357.0,1058.099976
2023-06-11 16:10:00,528,131.0,131.0
2023-06-11 16:10:00,529,577.0,577.0
2023-06-11 16:10:00,530,0.0,0.0
2023-06-11 16:10:00,533,0.0,0.0
2023-06-11 16:10:00,534,0.0,0.0
2023-06-11 16:10:00,535,0.0,0.0
2023-06-11 16:10:00,536,96.0,33.5
2023-06-11 16:10:00,537,96.0,33.5
2023-06-11 16:10:00,538,102.666672,84.0
2023-06-11 16:10:00,539,0.0,0.0
2023-06-11 16:10:00,540,0.0,0.0
2023-06-11 16:10:00,541,0.0,0.0
2023-06-11 16:10:00,542,0.0,0.0
2023-06-11 16:10:00,544,0.0,0.0
2023-06-11 16:10:00,545,1012.0,795.0
2023-06-11 16:10:00,546,350.0,200.0
2023-06-11 16:10:00,547,397.0,200.0
2023-06-11 16:10:00,548,302.0,242.0
2023-06-11 16:10:00,549,0.0,0.0
2023-06-11 16:10:00,550,0.0,0.0
2023-06-11 16:10:00,552,0.0,0.0
2023-06-11 16:10:00,553,0.0,0.0
2023-06-11 16:15:00,1,0.0,0.0
2023-06-11 16:15:00,2,0.0,0.0
2023-06-11 16:15:00,3,0.0,0.0
2023-06-11 16:15:00,4,421.908722,364.991486
2023-06-11 16:15:00,5,480.0,330.0
2023-06-11 16:15:00,6,0.0,0.0
2023-06-11 16:15:00,7,0.0,0.0
2023-06-11 16:15:00,8,422.56366,364.991486
2023-06-11 16:15:00,9,0.0,0.0
2023-06-11 16:15:00,10,440.242615,364.371613
2023-06-11 16:15:00,11,350.0,200.0
2023-06-11 16:15:00,12,0.0,0.0
2023-06-11 16:15:00,15,429.062195,395.464966
2023-06-11 16:15:00,16,0.0,0.0
2023-06-11 16:15:00,17,403.365417,379.79483
2023-06-11 16:15:00,18,0.0,0.0
2023-06-11 16:15:00,27,615.0,615.0
2023-06-11 16:15:00,28,612.0,612.0
2023-06-11 16:15:00,29,612.0,612.0
2023-06-11 16:15:00,33,0.0,0.0
2023-06-11 16:15:00,36,999.0,795.0
2023-06-11 16:15:00,37,993.0,795.0
2023-06-11 16:15:00,43,363.0,281.0
2023-06-11 16:15:00,46,471.858856,445.009064
2023-06-11 16:15:00,47,440.275055,409.996735
2023-06-11 16:15:00,48,0.0,0.0
2023-06-11 16:15:00,49,0.0,0.0
2023-06-11 16:15:00,50,0.0,0.0
2023-06-11 16:15:00,51,405.012726,405.012726
2023-06-11 16:15:00,52,0.0,0.0
2023-06-11 16:15:00,53,0.0,0.0
2023-06-11 16:15:00,54,0.0,0.0
2023-06-11 16:15:00,55,0.0,0.0
2023-06-11 16:15:00,56,0.0,0.0
2023-06-11 16:15:00,57,0.0,0.0
2023-06-11 16:15:00,58,0.0,0.0
2023-06-11 16:15:00,59,0.0,0.0
2023-06-11 16:15:00,60,0.0,0.0
2023-06-11 16:15:00,61,463.0,280.0
2023-06-11 16:15:00,62,0.0,0.0
2023-06-11 16:15:00,63,0.0,0.0
2023-06-11 16:15:00,64,332.767822,281.056061
2023-06-11 16:15:00,65,0.0,0.0
2023-06-11 16:15:00,66,376.893707,315.17569
2023-06-11 16:15:00,67,0.0,0.0
2023-06-11 16:15:00,68,369.107697,317.48172
2023-06-11 16:15:00,69,680.17749,680.17749
2023-06-11 16:15:00,70,930.0,670.0
2023-06-11 16:15:00,71,0.0,0.0
2023-06-11 16:15:00,72,0.0,0.0
2023-06-11 16:15:00,73,0.0,0.0
2023-06-11 16:15:00,74,0.0,0.0
2023-06-11 16:15:00,75,0.0,0.0
2023-06-11 16:15:00,76,0.0,0.0
2023-06-11 16:15:00,77,0.0,0.0
2023-06-11 16:15:00,78,160.0,115.0
2023-06-11 16:15:00,79,160.0,115.0
2023-06-11 16:15:00,80,159.0,126.0
2023-06-11 16:15:00,83,377.392395,320.328949
2023-06-11 16:15:00,84,0.0,0.0
2023-06-11 16:15:00,85,375.065948,320.0
2023-06-11 16:15:00,86,0.0,0.0
2023-06-11 16:15:00,87,387.36676,329.782074
2023-06-11 16:15:00,88,0.0,0.0
2023-06-11 16:15:00,89,455.993927,380.018097
2023-06-11 16:15:00,90,97.338654,0.0
2023-06-11 16:15:00,91,0.0,0.0
2023-06-11 16:15:00,92,635.0,635.0
2023-06-11 16:15:00,95,0.0,0.0
2023-06-11 16:15:00,96,0.0,0.0
2023-06-11 16:15:00,97,0.0,0.0
2023-06-11 16:15:00,98,0.0,0.0
2023-06-11 16:15:00,99,50.994881,0.0
2023-06-11 16:15:00,100,0.0,0.0
2023-06-11 16:15:00,101,0.0,0.0
2023-06-11 16:15:00,102,0.0,0.0
2023-06-11 16:15:00,103,0.0,0.0
2023-06-11 16:15:00,104,0.0,0.0
2023-06-11 16:15:00,105,0.0,0.0
2023-06-11 16:15:00,106,0.0,0.0
2023-06-11 16:15:00,107,0.0,0.0
2023-06-11 16:15:00,108,0.0,0.0
2023-06-11 16:15:00,112,0.0,0.0
2023-06-11 16:15:00,113,0.0,0.0
2023-06-11 16:15:00,114,0.0,0.0
2023-06-11 16:15:00,115,921.025635,750.045654
2023-06-11 16:15:00,116,916.177063,750.045654
2023-06-11 16:15:00,117,0.0,0.0
2023-06-11 16:15:00,118,100.0,60.000153
2023-06-11 16:15:00,119,0.0,0.0
2023-06-11 16:15:00,120,0.0,0.0
2023-06-11 16:15:00,126,0.0,0.0
2023-06-11 16:15:00,127,8.0,8.0
2023-06-11 16:15:00,128,1002.0,750.0
2023-06-11 16:15:00,129,998.0,750.0
2023-06-11 16:15:00,130,0.0,0.0
2023-06-11 16:15:00,131,990.0,718.0
2023-06-11 16:15:00,132,953.0,758.0
2023-06-11 16:15:00,133,977.0,755.0
2023-06-11 16:15:00,134,0.0,0.0
2023-06-11 16:15:00,135,267.377258,210.0
2023-06-11 16:15:00,136,156.5,109.996994
2023-06-11 16:15:00,137,156.5,109.996994
2023-06-11 16:15:00,138,181.0,121.0
2023-06-11 16:15:00,139,283.5,197.0
2023-06-11 16:15:00,140,283.5,197.0
2023-06-11 16:15:00,141,14.242868,0.0
2023-06-11 16:15:00,142,94.988945,88.0
2023-06-11 16:15:00,143,96.210587,89.143059
2023-06-11 16:15:00,144,110.873528,104.0
2023-06-11 16:15:00,145,11.869749,0.0
2023-06-11 16:15:00,146,163.0,88.436272
2023-06-11 16:15:00,147,86.5,52.0
2023-06-11 16:15:00,150,0.0,0.0
2023-06-11 16:15:00,151,0.0,0.0
2023-06-11 16:15:00,152,0.0,0.0
2023-06-11 16:15:00,153,0.0,0.0
2023-06-11 16:15:00,154,0.0,0.0
2023-06-11 16:15:00,155,0.0,0.0
2023-06-11 16:15:00,156,391.0,350.0
2023-06-11 16:15:00,158,0.0,0.0
2023-06-11 16:15:00,159,0.0,0.0
2023-06-11 16:15:00,160,0.0,0.0
2023-06-11 16:15:00,161,0.0,0.0
2023-06-11 16:15:00,162,0.0,0.0
2023-06-11 16:15:00,166,0.0,0.0
2023-06-11 16:15:00,167,0.0,0.0
2023-06-11 16:15:00,168,0.0,0.0
2023-06-11 16:15:00,169,0.0,0.0
2023-06-11 16:15:00,170,0.0,0.0
2023-06-11 16:15:00,171,0.0,0.0
2023-06-11 16:15:00,172,0.0,0.0
2023-06-11 16:15:00,173,0.0,0.0
2023-06-11 16:15:00,174,0.0,0.0
2023-06-11 16:15:00,175,15.250854,0.0
2023-06-11 16:15:00,176,289.0,162.0
2023-06-11 16:15:00,177,148.0,108.0
2023-06-11 16:15:00,178,0.0,0.0
2023-06-11 16:15:00,179,0.0,0.0
2023-06-11 16:15:00,180,0.0,0.0
2023-06-11 16:15:00,181,0.0,0.0
2023-06-11 16:15:00,182,0.0,0.0
2023-06-11 16:15:00,183,0.0,0.0
2023-06-11 16:15:00,184,0.0,0.0
2023-06-11 16:15:00,185,0.0,0.0
2023-06-11 16:15:00,186,0.0,0.0
2023-06-11 16:15:00,187,0.0,0.0
2023-06-11 16:15:00,188,17.443914,0.0
2023-06-11 16:15:00,189,0.0,0.0
2023-06-11 16:15:00,190,1000.0,795.0
2023-06-11 16:15:00,191,1000.0,795.0
2023-06-11 16:15:00,193,0.0,0.0
2023-06-11 16:15:00,194,0.0,0.0
2023-06-11 16:15:00,195,21.102783,10.0
2023-06-11 16:15:00,196,0.0,0.0
2023-06-11 16:15:00,197,0.0,0.0
2023-06-11 16:15:00,198,0.0,0.0
2023-06-11 16:15:00,200,0.0,0.0
2023-06-11 16:15:00,207,0.0,0.0
2023-06-11 16:15:00,208,0.0,0.0
2023-06-11 16:15:00,209,0.0,0.0
2023-06-11 16:15:00,210,0.0,0.0
2023-06-11 16:15:00,211,0.0,0.0
2023-06-11 16:15:00,212,0.0,0.0
2023-06-11 16:15:00,213,0.0,0.0
2023-06-11 16:15:00,214,73.0,67.0
2023-06-11 16:15:00,215,73.0,67.0
2023-06-11 16:15:00,216,81.333336,67.0
2023-06-11 16:15:00,217,0.0,0.0
2023-06-11 16:15:00,218,27.0,20.99826
2023-06-11 16:15:00,219,27.0,20.99826
2023-06-11 16:15:00,220,27.0,20.99826
2023-06-11 16:15:00,231,0.0,0.0
2023-06-11 16:15:00,232,0.0,0.0
2023-06-11 16:15:00,233,0.0,0.0
2023-06-11 16:15:00,234,0.0,0.0
2023-06-11 16:15:00,237,0.0,0.0
2023-06-11 16:15:00,238,0.0,0.0
2023-06-11 16:15:00,240,276.0,200.0
2023-06-11 16:15:00,241,136.0,100.0
2023-06-11 16:15:00,242,0.0,0.0
2023-06-11 16:15:00,243,0.0,0.0
2023-06-11 16:15:00,244,0.0,0.0
2023-06-11 16:15:00,247,0.0,0.0
2023-06-11 16:15:00,248,0.0,0.0
2023-06-11 16:15:00,249,0.0,0.0
2023-06-11 16:15:00,250,158.0,99.334106
2023-06-11 16:15:00,251,158.0,99.553833
2023-06-11 16:15:00,252,180.0,130.0
2023-06-11 16:15:00,253,0.0,0.0
2023-06-11 16:15:00,254,0.0,0.0
2023-06-11 16:15:00,255,243.0,175.010666
2023-06-11 16:15:00,256,0.0,0.0
2023-06-11 16:15:00,257,144.5,87.505333
2023-06-11 16:15:00,258,275.5,172.002289
2023-06-11 16:15:00,259,275.5,172.002289
2023-06-11 16:15:00,260,271.0,212.0
2023-06-11 16:15:00,264,10.0,5.000229
2023-06-11 16:15:00,265,0.0,0.0
2023-06-11 16:15:00,266,0.0,0.0
2023-06-11 16:15:00,267,0.0,0.0
2023-06-11 16:15:00,268,0.0,0.0
2023-06-11 16:15:00,269,0.0,0.0
2023-06-11 16:15:00,270,0.0,0.0
2023-06-11 16:15:00,271,0.0,0.0
2023-06-11 16:15:00,272,0.0,0.0
2023-06-11 16:15:00,273,0.0,0.0
2023-06-11 16:15:00,274,0.0,0.0
2023-06-11 16:15:00,275,0.0,0.0
2023-06-11 16:15:00,276,0.0,0.0
2023-06-11 16:15:00,277,0.0,0.0
2023-06-11 16:15:00,278,0.0,0.0
2023-06-11 16:15:00,279,0.0,0.0
2023-06-11 16:15:00,280,0.0,0.0
2023-06-11 16:15:00,281,0.0,0.0
2023-06-11 16:15:00,282,0.0,0.0
2023-06-11 16:15:00,283,0.0,0.0
2023-06-11 16:15:00,284,0.0,0.0
2023-06-11 16:15:00,285,0.0,0.0
2023-06-11 16:15:00,286,0.0,0.0
2023-06-11 16:15:00,287,0.0,0.0
2023-06-11 16:15:00,288,0.0,0.0
2023-06-11 16:15:00,289,0.0,0.0
2023-06-11 16:15:00,290,0.0,0.0
2023-06-11 16:15:00,291,96.0,53.460419
2023-06-11 16:15:00,292,96.0,53.042694
2023-06-11 16:15:00,293,0.0,0.0
2023-06-11 16:15:00,294,102.0,84.0
2023-06-11 16:15:00,299,0.0,0.0
2023-06-11 16:15:00,300,0.0,0.0
2023-06-11 16:15:00,301,178.5,133.0
2023-06-11 16:15:00,302,178.5,133.0
2023-06-11 16:15:00,303,0.0,0.0
2023-06-11 16:15:00,304,198.0,128.999451
2023-06-11 16:15:00,305,0.0,0.0
2023-06-11 16:15:00,306,356.0,297.007629
2023-06-11 16:15:00,307,309.297546,207.007019
2023-06-11 16:15:00,308,0.0,0.0
2023-06-11 16:15:00,309,0.0,0.0
2023-06-11 16:15:00,310,0.0,0.0
2023-06-11 16:15:00,311,0.0,0.0
2023-06-11 16:15:00,312,0.0,0.0
2023-06-11 16:15:00,313,0.0,0.0
2023-06-11 16:15:00,314,0.0,0.0
2023-06-11 16:15:00,315,0.0,0.0
2023-06-11 16:15:00,316,0.0,0.0
2023-06-11 16:15:00,317,0.0,0.0
2023-06-11 16:15:00,318,0.0,0.0
2023-06-11 16:15:00,319,0.0,0.0
2023-06-11 16:15:00,320,0.0,0.0
2023-06-11 16:15:00,321,0.0,0.0
2023-06-11 16:15:00,322,0.0,0.0
2023-06-11 16:15:00,323,164.5,122.0
2023-06-11 16:15:00,324,164.5,122.0
2023-06-11 16:15:00,325,176.0,136.0
2023-06-11 16:15:00,326,0.0,0.0
2023-06-11 16:15:00,327,0.0,0.0
2023-06-11 16:15:00,328,0.0,0.0
2023-06-11 16:15:00,329,0.0,0.0
2023-06-11 16:15:00,330,0.0,0.0
2023-06-11 16:15:00,331,815.968628,815.968628
2023-06-11 16:15:00,332,0.0,0.0
2023-06-11 16:15:00,333,0.0,0.0
2023-06-11 16:15:00,334,0.0,0.0
2023-06-11 16:15:00,335,0.0,0.0
2023-06-11 16:15:00,336,0.0,0.0
2023-06-11 16:15:00,337,0.0,0.0
2023-06-11 16:15:00,338,0.0,0.0
2023-06-11 16:15:00,339,0.0,0.0
2023-06-11 16:15:00,340,816.723755,682.559082
2023-06-11 16:15:00,341,816.006775,816.006775
2023-06-11 16:15:00,342,166.0,135.0
2023-06-11 16:15:00,343,0.0,0.0
2023-06-11 16:15:00,344,0.0,0.0
2023-06-11 16:15:00,345,0.0,0.0
2023-06-11 16:15:00,346,0.0,0.0
2023-06-11 16:15:00,347,163.0,163.0
2023-06-11 16:15:00,348,0.0,0.0
2023-06-11 16:15:00,349,0.0,0.0
2023-06-11 16:15:00,350,0.0,0.0
2023-06-11 16:15:00,351,0.0,0.0
2023-06-11 16:15:00,352,0.0,0.0
2023-06-11 16:15:00,353,0.0,0.0
2023-06-11 16:15:00,354,0.0,0.0
2023-06-11 16:15:00,355,0.0,0.0
2023-06-11 16:15:00,356,25.0,10.0
2023-06-11 16:15:00,357,13.5,10.0
2023-06-11 16:15:00,358,0.0,0.0
2023-06-11 16:15:00,359,10.0,10.0
2023-06-11 16:15:00,360,21.75,7.0
2023-06-11 16:15:00,361,0.0,0.0
2023-06-11 16:15:00,362,21.75,7.0
2023-06-11 16:15:00,363,21.75,10.0
2023-06-11 16:15:00,364,665.0,665.0
2023-06-11 16:15:00,365,0.0,0.0
2023-06-11 16:15:00,366,0.0,0.0
2023-06-11 16:15:00,367,355.0,355.0
2023-06-11 16:15:00,368,0.0,0.0
2023-06-11 16:15:00,369,0.0,0.0
2023-06-11 16:15:00,370,0.0,0.0
2023-06-11 16:15:00,371,0.0,0.0
2023-06-11 16:15:00,372,0.0,0.0
2023-06-11 16:15:00,373,0.0,0.0
2023-06-11 16:15:00,374,0.0,0.0
2023-06-11 16:15:00,375,0.0,0.0
2023-06-11 16:15:00,376,0.0,0.0
2023-06-11 16:15:00,377,0.0,0.0
2023-06-11 16:15:00,378,0.0,0.0
2023-06-11 16:15:00,379,0.0,0.0
2023-06-11 16:15:00,380,0.0,0.0
2023-06-11 16:15:00,381,0.0,0.0
2023-06-11 16:15:00,382,0.0,0.0
2023-06-11 16:15:00,383,0.0,0.0
2023-06-11 16:15:00,384,0.0,0.0
2023-06-11 16:15:00,385,270.5,188.018433
2023-06-11 16:15:00,386,270.5,189.132385
2023-06-11 16:15:00,387,275.0,204.0
2023-06-11 16:15:00,388,0.0,0.0
2023-06-11 16:15:00,389,0.0,0.0
2023-06-11 16:15:00,390,0.0,0.0
2023-06-11 16:15:00,419,0.0,0.0
2023-06-11 16:15:00,420,0.0,0.0
2023-06-11 16:15:00,421,0.0,0.0
2023-06-11 16:15:00,422,253.0,186.0
2023-06-11 16:15:00,423,253.0,186.0
2023-06-11 16:15:00,432,301.0,220.0
2023-06-11 16:15:00,433,387.991516,267.0
2023-06-11 16:15:00,434,270.0,270.0
2023-06-11 16:15:00,435,270.0,270.0
2023-06-11 16:15:00,436,272.5,272.5
2023-06-11 16:15:00,437,272.5,272.5
2023-06-11 16:15:00,438,273.0,273.0
2023-06-11 16:15:00,439,276.0,276.0
2023-06-11 16:15:00,440,0.0,0.0
2023-06-11 16:15:00,441,0.0,0.0
2023-06-11 16:15:00,442,0.0,0.0
2023-06-11 16:15:00,443,0.0,0.0
2023-06-11 16:15:00,444,0.0,0.0
2023-06-11 16:15:00,450,221.0,217.0
2023-06-11 16:15:00,451,84.0,84.0
2023-06-11 16:15:00,452,241.0,130.094299
2023-06-11 16:15:00,453,132.0,85.0
2023-06-11 16:15:00,459,395.069061,276.0
2023-06-11 16:15:00,467,10.75862,5.000153
2023-06-11 16:15:00,468,10.75862,4.000366
2023-06-11 16:15:00,469,0.0,0.0
2023-06-11 16:15:00,471,5.169318,0.0
2023-06-11 16:15:00,472,235.0,235.0
2023-06-11 16:15:00,473,120.0,120.0
2023-06-11 16:15:00,474,222.0,222.0
2023-06-11 16:15:00,475,128.0,128.0
2023-06-11 16:15:00,477,0.0,0.0
2023-06-11 16:15:00,478,0.0,0.0
2023-06-11 16:15:00,479,0.0,0.0
2023-06-11 16:15:00,480,0.0,0.0
2023-06-11 16:15:00,481,0.0,0.0
2023-06-11 16:15:00,482,0.0,0.0
2023-06-11 16:15:00,485,0.0,0.0
2023-06-11 16:15:00,486,36.0,18.001099
2023-06-11 16:15:00,487,0.0,0.0
2023-06-11 16:15:00,488,17.0,13.000565
2023-06-11 16:15:00,489,1001.0,795.0
2023-06-11 16:15:00,490,1002.0,795.0
2023-06-11 16:15:00,491,969.0,791.0
2023-06-11 16:15:00,492,0.0,0.0
2023-06-11 16:15:00,493,995.0,795.0
2023-06-11 16:15:00,494,994.0,795.0
2023-06-11 16:15:00,495,0.0,0.0
2023-06-11 16:15:00,496,0.0,0.0
2023-06-11 16:15:00,497,0.0,0.0
2023-06-11 16:15:00,498,0.0,0.0
2023-06-11 16:15:00,499,349.0,265.0
2023-06-11 16:15:00,501,287.0,236.827332
2023-06-11 16:15:00,502,216.244995,216.244995
2023-06-11 16:15:00,503,289.0,253.459137
2023-06-11 16:15:00,507,0.0,0.0
2023-06-11 16:15:00,508,0.0,0.0
2023-06-11 16:15:00,511,0.0,0.0
2023-06-11 16:15:00,512,0.0,0.0
2023-06-11 16:15:00,513,325.0,150.0
2023-06-11 16:15:00,514,141.0,120.0
2023-06-11 16:15:00,516,850.012939,749.988525
2023-06-11 16:15:00,521,939.0,577.0
2023-06-11 16:15:00,522,577.0,577.0
2023-06-11 16:15:00,523,0.0,0.0
2023-06-11 16:15:00,524,0.0,0.0
2023-06-11 16:15:00,525,0.0,0.0
2023-06-11 16:15:00,526,234.789551,131.0
2023-06-11 16:15:00,527,1357.0,1058.099976
2023-06-11 16:15:00,528,131.0,131.0
2023-06-11 16:15:00,529,577.0,577.0
2023-06-11 16:15:00,530,0.0,0.0
2023-06-11 16:15:00,533,0.0,0.0
2023-06-11 16:15:00,534,0.0,0.0
2023-06-11 16:15:00,535,0.0,0.0
2023-06-11 16:15:00,536,96.0,33.5
2023-06-11 16:15:00,537,96.0,33.5
2023-06-11 16:15:00,538,102.666672,84.0
2023-06-11 16:15:00,539,0.0,0.0
2023-06-11 16:15:00,540,0.0,0.0
2023-06-11 16:15:00,541,0.0,0.0
2023-06-11 16:15:00,542,0.0,0.0
2023-06-11 16:15:00,544,0.0,0.0
2023-06-11 16:15:00,545,1012.0,795.0
2023-06-11 16:15:00,546,350.0,200.0
2023-06-11 16:15:00,547,397.0,200.0
2023-06-11 16:15:00,548,302.0,242.0
2023-06-11 16:15:00,549,0.0,0.0
2023-06-11 16:15:00,550,0.0,0.0
2023-06-11 16:15:00,552,0.0,0.0
2023-06-11 16:15:00,553,0.0,0.0
2023-06-11 16:20:00,1,0.0,0.0
2023-06-11 16:20:00,2,0.0,0.0
2023-06-11 16:20:00,3,0.0,0.0
2023-06-11 16:20:00,4,417.5159,364.991486
2023-06-11 16:20:00,5,480.0,330.0
2023-06-11 16:20:00,6,0.0,0.0
2023-06-11 16:20:00,7,0.0,0.0
2023-06-11 16:20:00,8,425.053009,364.991486
2023-06-11 16:20:00,9,0.0,0.0
2023-06-11 16:20:00,10,439.486572,364.371613
2023-06-11 16:20:00,11,350.0,200.0
2023-06-11 16:20:00,12,0.0,0.0
2023-06-11 16:20:00,15,411.901367,395.625122
2023-06-11 16:20:00,16,0.0,0.0
2023-06-11 16:20:00,17,400.581757,379.819733
2023-06-11 16:20:00,18,0.0,0.0
2023-06-11 16:20:00,27,615.0,615.0
2023-06-11 16:20:00,28,612.0,612.0
2023-06-11 16:20:00,29,612.0,612.0
2023-06-11 16:20:00,33,0.0,0.0
2023-06-11 16:20:00,36,999.0,795.0
2023-06-11 16:20:00,37,993.0,795.0
2023-06-11 16:20:00,43,363.0,281.0
2023-06-11 16:20:00,46,470.967743,445.009064
2023-06-11 16:20:00,47,455.233551,409.996735
2023-06-11 16:20:00,48,0.0,0.0
2023-06-11 16:20:00,49,0.0,0.0
2023-06-11 16:20:00,50,0.0,0.0
2023-06-11 16:20:00,51,405.012726,405.012726
2023-06-11 16:20:00,52,0.0,0.0
2023-06-11 16:20:00,53,0.0,0.0
2023-06-11 16:20:00,54,0.0,0.0
2023-06-11 16:20:00,55,0.0,0.0
2023-06-11 16:20:00,56,0.0,0.0
2023-06-11 16:20:00,57,0.0,0.0
2023-06-11 16:20:00,58,0.0,0.0
2023-06-11 16:20:00,59,0.0,0.0
2023-06-11 16:20:00,60,0.0,0.0
2023-06-11 16:20:00,61,463.0,280.0
2023-06-11 16:20:00,62,0.0,0.0
2023-06-11 16:20:00,63,0.0,0.0
2023-06-11 16:20:00,64,333.768433,281.056061
2023-06-11 16:20:00,65,0.0,0.0
2023-06-11 16:20:00,66,376.893707,315.17569
2023-06-11 16:20:00,67,0.0,0.0
2023-06-11 16:20:00,68,317.48172,317.48172
2023-06-11 16:20:00,69,680.17749,680.17749
2023-06-11 16:20:00,70,930.0,670.0
2023-06-11 16:20:00,71,0.0,0.0
2023-06-11 16:20:00,72,0.0,0.0
2023-06-11 16:20:00,73,0.0,0.0
2023-06-11 16:20:00,74,0.0,0.0
2023-06-11 16:20:00,75,0.0,0.0
2023-06-11 16:20:00,76,0.0,0.0
2023-06-11 16:20:00,77,0.0,0.0
2023-06-11 16:20:00,78,160.0,115.0
2023-06-11 16:20:00,79,160.0,115.0
2023-06-11 16:20:00,80,159.0,126.0
2023-06-11 16:20:00,83,372.951172,320.328949
2023-06-11 16:20:00,84,0.0,0.0
2023-06-11 16:20:00,85,373.611694,320.0
2023-06-11 16:20:00,86,0.0,0.0
2023-06-11 16:20:00,87,384.724335,329.782074
2023-06-11 16:20:00,88,0.0,0.0
2023-06-11 16:20:00,89,380.018097,380.018097
2023-06-11 16:20:00,90,99.137154,0.0
2023-06-11 16:20:00,91,0.0,0.0
2023-06-11 16:20:00,92,635.0,635.0
2023-06-11 16:20:00,95,0.0,0.0
2023-06-11 16:20:00,96,0.0,0.0
2023-06-11 16:20:00,97,0.0,0.0
2023-06-11 16:20:00,98,0.0,0.0
2023-06-11 16:20:00,99,50.901299,0.0
2023-06-11 16:20:00,100,0.0,0.0
2023-06-11 16:20:00,101,0.0,0.0
2023-06-11 16:20:00,102,0.0,0.0
2023-06-11 16:20:00,103,0.0,0.0
2023-06-11 16:20:00,104,0.0,0.0
2023-06-11 16:20:00,105,0.0,0.0
2023-06-11 16:20:00,106,0.0,0.0
2023-06-11 16:20:00,107,0.0,0.0
2023-06-11 16:20:00,108,0.0,0.0
2023-06-11 16:20:00,112,0.0,0.0
2023-06-11 16:20:00,113,0.0,0.0
2023-06-11 16:20:00,114,0.0,0.0
2023-06-11 16:20:00,115,921.025635,750.045654
2023-06-11 16:20:00,116,908.749695,750.045654
2023-06-11 16:20:00,117,0.0,0.0
2023-06-11 16:20:00,118,100.0,60.000153
2023-06-11 16:20:00,119,0.0,0.0
2023-06-11 16:20:00,120,0.0,0.0
2023-06-11 16:20:00,126,0.0,0.0
2023-06-11 16:20:00,127,8.0,8.0
2023-06-11 16:20:00,128,1002.0,750.0
2023-06-11 16:20:00,129,998.0,750.0
2023-06-11 16:20:00,130,0.0,0.0
2023-06-11 16:20:00,131,990.0,718.0
2023-06-11 16:20:00,132,953.0,758.0
2023-06-11 16:20:00,133,977.0,755.0
2023-06-11 16:20:00,134,0.0,0.0
2023-06-11 16:20:00,135,265.545746,210.0
2023-06-11 16:20:00,136,156.5,109.996994
2023-06-11 16:20:00,137,156.5,109.996994
2023-06-11 16:20:00,138,181.0,121.0
2023-06-11 16:20:00,139,283.5,197.0
2023-06-11 16:20:00,140,283.5,197.0
2023-06-11 16:20:00,141,20.506859,0.0
2023-06-11 16:20:00,142,88.395767,88.0
2023-06-11 16:20:00,143,89.544998,89.143059
2023-06-11 16:20:00,144,104.560463,104.0
2023-06-11 16:20:00,145,22.872776,0.0
2023-06-11 16:20:00,146,163.0,88.436272
2023-06-11 16:20:00,147,86.5,52.0
2023-06-11 16:20:00,150,0.0,0.0
2023-06-11 16:20:00,151,0.0,0.0
2023-06-11 16:20:00,152,0.0,0.0
2023-06-11 16:20:00,153,0.0,0.0
2023-06-11 16:20:00,154,0.0,0.0
2023-06-11 16:20:00,155,0.0,0.0
2023-06-11 16:20:00,156,391.0,350.0
2023-06-11 16:20:00,158,0.0,0.0
2023-06-11 16:20:00,159,0.0,0.0
2023-06-11 16:20:00,160,0.0,0.0
2023-06-11 16:20:00,161,0.0,0.0
2023-06-11 16:20:00,162,0.0,0.0
2023-06-11 16:20:00,166,0.0,0.0
2023-06-11 16:20:00,167,0.0,0.0
2023-06-11 16:20:00,168,0.0,0.0
2023-06-11 16:20:00,169,0.0,0.0
2023-06-11 16:20:00,170,0.0,0.0
2023-06-11 16:20:00,171,0.0,0.0
2023-06-11 16:20:00,172,0.0,0.0
2023-06-11 16:20:00,173,0.0,0.0
2023-06-11 16:20:00,174,0.0,0.0
2023-06-11 16:20:00,175,78.038658,0.0
2023-06-11 16:20:00,176,289.0,162.0
2023-06-11 16:20:00,177,148.0,108.0
2023-06-11 16:20:00,178,0.0,0.0
2023-06-11 16:20:00,179,0.0,0.0
2023-06-11 16:20:00,180,0.0,0.0
2023-06-11 16:20:00,181,0.0,0.0
2023-06-11 16:20:00,182,0.0,0.0
2023-06-11 16:20:00,183,0.0,0.0
2023-06-11 16:20:00,184,0.0,0.0
2023-06-11 16:20:00,185,0.0,0.0
2023-06-11 16:20:00,186,0.0,0.0
2023-06-11 16:20:00,187,22.567932,0.0
2023-06-11 16:20:00,188,22.917,0.0
2023-06-11 16:20:00,189,0.0,0.0
2023-06-11 16:20:00,190,1000.0,795.0
2023-06-11 16:20:00,191,1000.0,795.0
2023-06-11 16:20:00,193,0.0,0.0
2023-06-11 16:20:00,194,0.0,0.0
2023-06-11 16:20:00,195,21.102783,10.0
2023-06-11 16:20:00,196,0.0,0.0
2023-06-11 16:20:00,197,0.0,0.0
2023-06-11 16:20:00,198,0.0,0.0
2023-06-11 16:20:00,200,0.0,0.0
2023-06-11 16:20:00,207,0.0,0.0
2023-06-11 16:20:00,208,0.0,0.0
2023-06-11 16:20:00,209,0.0,0.0
2023-06-11 16:20:00,210,0.0,0.0
2023-06-11 16:20:00,211,0.0,0.0
2023-06-11 16:20:00,212,0.0,0.0
2023-06-11 16:20:00,213,0.0,0.0
2023-06-11 16:20:00,214,73.0,67.0
2023-06-11 16:20:00,215,73.0,67.0
2023-06-11 16:20:00,216,81.333336,67.0
2023-06-11 16:20:00,217,0.0,0.0
2023-06-11 16:20:00,218,27.0,20.99826
2023-06-11 16:20:00,219,27.0,20.99826
2023-06-11 16:20:00,220,27.0,20.99826
2023-06-11 16:20:00,231,0.0,0.0
2023-06-11 16:20:00,232,0.0,0.0
2023-06-11 16:20:00,233,0.0,0.0
2023-06-11 16:20:00,234,0.0,0.0
2023-06-11 16:20:00,237,0.0,0.0
2023-06-11 16:20:00,238,0.0,0.0
2023-06-11 16:20:00,240,276.0,200.0
2023-06-11 16:20:00,241,136.0,100.0
2023-06-11 16:20:00,242,0.0,0.0
2023-06-11 16:20:00,243,0.0,0.0
2023-06-11 16:20:00,244,0.0,0.0
2023-06-11 16:20:00,247,0.0,0.0
2023-06-11 16:20:00,248,0.0,0.0
2023-06-11 16:20:00,249,0.0,0.0
2023-06-11 16:20:00,250,158.0,99.334106
2023-06-11 16:20:00,251,158.0,99.498901
2023-06-11 16:20:00,252,180.0,130.0
2023-06-11 16:20:00,253,0.0,0.0
2023-06-11 16:20:00,254,0.0,0.0
2023-06-11 16:20:00,255,243.0,175.010666
2023-06-11 16:20:00,256,0.0,0.0
2023-06-11 16:20:00,257,144.5,87.505333
2023-06-11 16:20:00,258,275.5,172.002289
2023-06-11 16:20:00,259,275.5,172.002289
2023-06-11 16:20:00,260,271.0,212.0
2023-06-11 16:20:00,264,10.0,5.000229
2023-06-11 16:20:00,265,0.0,0.0
2023-06-11 16:20:00,266,0.0,0.0
2023-06-11 16:20:00,267,0.0,0.0
2023-06-11 16:20:00,268,0.0,0.0
2023-06-11 16:20:00,269,0.0,0.0
2023-06-11 16:20:00,270,0.0,0.0
2023-06-11 16:20:00,271,0.0,0.0
2023-06-11 16:20:00,272,0.0,0.0
2023-06-11 16:20:00,273,0.0,0.0
2023-06-11 16:20:00,274,0.0,0.0
2023-06-11 16:20:00,275,0.0,0.0
2023-06-11 16:20:00,276,0.0,0.0
2023-06-11 16:20:00,277,0.0,0.0
2023-06-11 16:20:00,278,0.0,0.0
2023-06-11 16:20:00,279,0.0,0.0
2023-06-11 16:20:00,280,0.0,0.0
2023-06-11 16:20:00,281,0.0,0.0
2023-06-11 16:20:00,282,0.0,0.0
2023-06-11 16:20:00,283,0.0,0.0
2023-06-11 16:20:00,284,0.0,0.0
2023-06-11 16:20:00,285,0.0,0.0
2023-06-11 16:20:00,286,0.0,0.0
2023-06-11 16:20:00,287,0.0,0.0
2023-06-11 16:20:00,288,0.0,0.0
2023-06-11 16:20:00,289,0.0,0.0
2023-06-11 16:20:00,290,0.0,0.0
2023-06-11 16:20:00,291,96.0,53.443253
2023-06-11 16:20:00,292,96.0,53.025528
2023-06-11 16:20:00,293,0.0,0.0
2023-06-11 16:20:00,294,102.0,84.0
2023-06-11 16:20:00,299,0.0,0.0
2023-06-11 16:20:00,300,0.0,0.0
2023-06-11 16:20:00,301,178.5,133.0
2023-06-11 16:20:00,302,178.5,133.0
2023-06-11 16:20:00,303,0.0,0.0
2023-06-11 16:20:00,304,198.0,128.999451
2023-06-11 16:20:00,305,0.0,0.0
2023-06-11 16:20:00,306,356.0,297.007629
2023-06-11 16:20:00,307,306.71521,207.007019
2023-06-11 16:20:00,308,0.0,0.0
2023-06-11 16:20:00,309,0.0,0.0
2023-06-11 16:20:00,310,0.0,0.0
2023-06-11 16:20:00,311,0.0,0.0
2023-06-11 16:20:00,312,0.0,0.0
2023-06-11 16:20:00,313,0.0,0.0
2023-06-11 16:20:00,314,0.0,0.0
2023-06-11 16:20:00,315,0.0,0.0
2023-06-11 16:20:00,316,0.0,0.0
2023-06-11 16:20:00,317,0.0,0.0
2023-06-11 16:20:00,318,0.0,0.0
2023-06-11 16:20:00,319,0.0,0.0
2023-06-11 16:20:00,320,0.0,0.0
2023-06-11 16:20:00,321,0.0,0.0
2023-06-11 16:20:00,322,0.0,0.0
2023-06-11 16:20:00,323,164.5,122.0
2023-06-11 16:20:00,324,164.5,122.0
2023-06-11 16:20:00,325,176.0,136.0
2023-06-11 16:20:00,326,0.0,0.0
2023-06-11 16:20:00,327,0.0,0.0
2023-06-11 16:20:00,328,0.0,0.0
2023-06-11 16:20:00,329,0.0,0.0
2023-06-11 16:20:00,330,0.0,0.0
2023-06-11 16:20:00,331,816.0,816.0
2023-06-11 16:20:00,332,0.0,0.0
2023-06-11 16:20:00,333,0.0,0.0
2023-06-11 16:20:00,334,0.0,0.0
2023-06-11 16:20:00,335,0.0,0.0
2023-06-11 16:20:00,336,0.0,0.0
2023-06-11 16:20:00,337,0.0,0.0
2023-06-11 16:20:00,338,0.0,0.0
2023-06-11 16:20:00,339,0.0,0.0
2023-06-11 16:20:00,340,790.029846,682.144287
2023-06-11 16:20:00,341,813.76123,813.76123
2023-06-11 16:20:00,342,166.0,135.0
2023-06-11 16:20:00,343,0.0,0.0
2023-06-11 16:20:00,344,0.0,0.0
2023-06-11 16:20:00,345,0.0,0.0
2023-06-11 16:20:00,346,0.0,0.0
2023-06-11 16:20:00,347,163.0,163.0
2023-06-11 16:20:00,348,0.0,0.0
2023-06-11 16:20:00,349,0.0,0.0
2023-06-11 16:20:00,350,0.0,0.0
2023-06-11 16:20:00,351,0.0,0.0
2023-06-11 16:20:00,352,0.0,0.0
2023-06-11 16:20:00,353,0.0,0.0
2023-06-11 16:20:00,354,0.0,0.0
2023-06-11 16:20:00,355,0.0,0.0
2023-06-11 16:20:00,356,25.0,10.0
2023-06-11 16:20:00,357,13.5,10.0
2023-06-11 16:20:00,358,0.0,0.0
2023-06-11 16:20:00,359,10.0,10.0
2023-06-11 16:20:00,360,21.75,7.0
2023-06-11 16:20:00,361,0.0,0.0
2023-06-11 16:20:00,362,21.75,7.0
2023-06-11 16:20:00,363,21.75,10.0
2023-06-11 16:20:00,364,665.0,665.0
2023-06-11 16:20:00,365,0.0,0.0
2023-06-11 16:20:00,366,0.0,0.0
2023-06-11 16:20:00,367,355.0,355.0
2023-06-11 16:20:00,368,0.0,0.0
2023-06-11 16:20:00,369,0.0,0.0
2023-06-11 16:20:00,370,0.0,0.0
2023-06-11 16:20:00,371,0.0,0.0
2023-06-11 16:20:00,372,0.0,0.0
2023-06-11 16:20:00,373,0.0,0.0
2023-06-11 16:20:00,374,0.0,0.0
2023-06-11 16:20:00,375,0.0,0.0
2023-06-11 16:20:00,376,0.0,0.0
2023-06-11 16:20:00,377,0.0,0.0
2023-06-11 16:20:00,378,0.0,0.0
2023-06-11 16:20:00,379,0.0,0.0
2023-06-11 16:20:00,380,0.0,0.0
2023-06-11 16:20:00,381,0.0,0.0
2023-06-11 16:20:00,382,0.0,0.0
2023-06-11 16:20:00,383,0.0,0.0
2023-06-11 16:20:00,384,0.0,0.0
2023-06-11 16:20:00,385,270.5,188.018433
2023-06-11 16:20:00,386,270.5,188.583069
2023-06-11 16:20:00,387,275.0,204.0
2023-06-11 16:20:00,388,0.0,0.0
2023-06-11 16:20:00,389,0.0,0.0
2023-06-11 16:20:00,390,0.0,0.0
2023-06-11 16:20:00,419,0.0,0.0
2023-06-11 16:20:00,420,0.0,0.0
2023-06-11 16:20:00,421,0.0,0.0
2023-06-11 16:20:00,422,253.0,186.0
2023-06-11 16:20:00,423,253.0,186.0
2023-06-11 16:20:00,432,301.0,220.0
2023-06-11 16:20:00,433,388.697571,267.0
2023-06-11 16:20:00,434,270.0,270.0
2023-06-11 16:20:00,435,270.0,270.0
2023-06-11 16:20:00,436,272.5,272.5
2023-06-11 16:20:00,437,272.5,272.5
2023-06-11 16:20:00,438,273.0,273.0
2023-06-11 16:20:00,439,276.0,276.0
2023-06-11 16:20:00,440,0.0,0.0
2023-06-11 16:20:00,441,0.0,0.0
2023-06-11 16:20:00,442,0.0,0.0
2023-06-11 16:20:00,443,0.0,0.0
2023-06-11 16:20:00,444,0.0,0.0
2023-06-11 16:20:00,450,221.0,217.0
2023-06-11 16:20:00,451,84.0,84.0
2023-06-11 16:20:00,452,241.0,130.094299
2023-06-11 16:20:00,453,132.0,85.0
2023-06-11 16:20:00,459,396.920258,276.0
2023-06-11 16:20:00,467,10.75862,5.000153
2023-06-11 16:20:00,468,10.75862,4.000366
2023-06-11 16:20:00,469,0.0,0.0
2023-06-11 16:20:00,471,4.321375,0.0
2023-06-11 16:20:00,472,235.0,235.0
2023-06-11 16:20:00,473,120.0,120.0
2023-06-11 16:20:00,474,222.0,222.0
2023-06-11 16:20:00,475,128.0,128.0
2023-06-11 16:20:00,477,0.0,0.0
2023-06-11 16:20:00,478,0.0,0.0
2023-06-11 16:20:00,479,0.0,0.0
2023-06-11 16:20:00,480,0.0,0.0
2023-06-11 16:20:00,481,0.0,0.0
2023-06-11 16:20:00,482,0.0,0.0
2023-06-11 16:20:00,485,0.0,0.0
2023-06-11 16:20:00,486,36.0,18.001099
2023-06-11 16:20:00,487,0.0,0.0
2023-06-11 16:20:00,488,17.0,13.000565
2023-06-11 16:20:00,489,1001.0,795.0
2023-06-11 16:20:00,490,1002.0,795.0
2023-06-11 16:20:00,491,969.0,791.0
2023-06-11 16:20:00,492,0.0,0.0
2023-06-11 16:20:00,493,995.0,795.0
2023-06-11 16:20:00,494,994.0,795.0
2023-06-11 16:20:00,495,0.0,0.0
2023-06-11 16:20:00,496,0.0,0.0
2023-06-11 16:20:00,497,0.0,0.0
2023-06-11 16:20:00,498,0.0,0.0
2023-06-11 16:20:00,499,349.0,265.0
2023-06-11 16:20:00,501,287.0,287.0
2023-06-11 16:20:00,502,258.131592,258.131592
2023-06-11 16:20:00,503,289.0,289.0
2023-06-11 16:20:00,507,0.0,0.0
2023-06-11 16:20:00,508,0.0,0.0
2023-06-11 16:20:00,511,0.0,0.0
2023-06-11 16:20:00,512,0.0,0.0
2023-06-11 16:20:00,513,325.0,195.223053
2023-06-11 16:20:00,514,128.755463,122.262566
2023-06-11 16:20:00,516,850.012939,749.988525
2023-06-11 16:20:00,521,939.0,577.0
2023-06-11 16:20:00,522,577.0,577.0
2023-06-11 16:20:00,523,0.0,0.0
2023-06-11 16:20:00,524,0.0,0.0
2023-06-11 16:20:00,525,0.0,0.0
2023-06-11 16:20:00,526,235.934021,131.0
2023-06-11 16:20:00,527,1357.0,1058.099976
2023-06-11 16:20:00,528,131.0,131.0
2023-06-11 16:20:00,529,577.0,577.0
2023-06-11 16:20:00,530,0.0,0.0
2023-06-11 16:20:00,533,0.0,0.0
2023-06-11 16:20:00,534,0.0,0.0
2023-06-11 16:20:00,535,0.0,0.0
2023-06-11 16:20:00,536,96.0,33.5
2023-06-11 16:20:00,537,96.0,33.5
2023-06-11 16:20:00,538,102.666672,84.0
2023-06-11 16:20:00,539,0.0,0.0
2023-06-11 16:20:00,540,0.0,0.0
2023-06-11 16:20:00,541,0.0,0.0
2023-06-11 16:20:00,542,0.0,0.0
2023-06-11 16:20:00,544,0.0,0.0
2023-06-11 16:20:00,545,1012.0,795.0
2023-06-11 16:20:00,546,350.0,200.0
2023-06-11 16:20:00,547,397.0,200.0
2023-06-11 16:20:00,548,302.0,242.0
2023-06-11 16:20:00,549,0.0,0.0
2023-06-11 16:20:00,550,0.0,0.0
2023-06-11 16:20:00,552,0.0,0.0
2023-06-11 16:20:00,553,0.0,0.0
2023-06-11 16:25:00,1,0.0,0.0
2023-06-11 16:25:00,2,0.0,0.0
2023-06-11 16:25:00,3,0.0,0.0
2023-06-11 16:25:00,4,415.471558,364.991486
2023-06-11 16:25:00,5,480.0,330.0
2023-06-11 16:25:00,6,0.0,0.0
2023-06-11 16:25:00,7,0.0,0.0
2023-06-11 16:25:00,8,409.457733,364.991486
2023-06-11 16:25:00,9,0.0,0.0
2023-06-11 16:25:00,10,444.323944,364.371613
2023-06-11 16:25:00,11,350.0,200.0
2023-06-11 16:25:00,12,0.0,0.0
2023-06-11 16:25:00,15,424.025696,395.625122
2023-06-11 16:25:00,16,0.0,0.0
2023-06-11 16:25:00,17,404.958374,379.79483
2023-06-11 16:25:00,18,0.0,0.0
2023-06-11 16:25:00,27,615.0,615.0
2023-06-11 16:25:00,28,612.0,612.0
2023-06-11 16:25:00,29,612.0,612.0
2023-06-11 16:25:00,33,0.0,0.0
2023-06-11 16:25:00,36,999.0,795.0
2023-06-11 16:25:00,37,993.0,795.0
2023-06-11 16:25:00,43,363.0,281.0
2023-06-11 16:25:00,46,445.009064,445.009064
2023-06-11 16:25:00,47,437.912842,409.996735
2023-06-11 16:25:00,48,0.0,0.0
2023-06-11 16:25:00,49,0.0,0.0
2023-06-11 16:25:00,50,0.0,0.0
2023-06-11 16:25:00,51,405.012726,405.012726
2023-06-11 16:25:00,52,0.0,0.0
2023-06-11 16:25:00,53,0.0,0.0
2023-06-11 16:25:00,54,0.0,0.0
2023-06-11 16:25:00,55,0.0,0.0
2023-06-11 16:25:00,56,0.0,0.0
2023-06-11 16:25:00,57,0.0,0.0
2023-06-11 16:25:00,58,0.0,0.0
2023-06-11 16:25:00,59,0.0,0.0
2023-06-11 16:25:00,60,0.0,0.0
2023-06-11 16:25:00,61,463.0,280.0
2023-06-11 16:25:00,62,0.0,0.0
2023-06-11 16:25:00,63,0.0,0.0
2023-06-11 16:25:00,64,332.053192,281.056061
2023-06-11 16:25:00,65,0.0,0.0
2023-06-11 16:25:00,66,315.17569,315.17569
2023-06-11 16:25:00,67,0.0,0.0
2023-06-11 16:25:00,68,317.48172,317.48172
2023-06-11 16:25:00,69,680.17749,680.17749
2023-06-11 16:25:00,70,930.0,670.0
2023-06-11 16:25:00,71,0.0,0.0
2023-06-11 16:25:00,72,0.0,0.0
2023-06-11 16:25:00,73,0.0,0.0
2023-06-11 16:25:00,74,0.0,0.0
2023-06-11 16:25:00,75,0.0,0.0
2023-06-11 16:25:00,76,0.0,0.0
2023-06-11 16:25:00,77,0.0,0.0
2023-06-11 16:25:00,78,160.0,115.0
2023-06-11 16:25:00,79,160.0,115.0
2023-06-11 16:25:00,80,159.0,126.0
2023-06-11 16:25:00,83,374.89267,320.328949
2023-06-11 16:25:00,84,0.0,0.0
2023-06-11 16:25:00,85,370.785522,320.0
2023-06-11 16:25:00,86,0.0,0.0
2023-06-11 16:25:00,87,329.782074,329.782074
2023-06-11 16:25:00,88,0.0,0.0
2023-06-11 16:25:00,89,380.018097,380.018097
2023-06-11 16:25:00,90,98.909607,0.0
2023-06-11 16:25:00,91,0.0,0.0
2023-06-11 16:25:00,92,635.0,635.0
2023-06-11 16:25:00,95,0.0,0.0
2023-06-11 16:25:00,96,0.0,0.0
2023-06-11 16:25:00,97,0.0,0.0
2023-06-11 16:25:00,98,0.0,0.0
2023-06-11 16:25:00,99,50.918694,0.0
2023-06-11 16:25:00,100,0.0,0.0
2023-06-11 16:25:00,101,0.0,0.0
2023-06-11 16:25:00,102,0.0,0.0
2023-06-11 16:25:00,103,0.0,0.0
2023-06-11 16:25:00,104,0.0,0.0
2023-06-11 16:25:00,105,0.0,0.0
2023-06-11 16:25:00,106,0.0,0.0
2023-06-11 16:25:00,107,0.0,0.0
2023-06-11 16:25:00,108,0.0,0.0
2023-06-11 16:25:00,112,0.0,0.0
2023-06-11 16:25:00,113,0.0,0.0
2023-06-11 16:25:00,114,0.0,0.0
2023-06-11 16:25:00,115,921.025635,750.045654
2023-06-11 16:25:00,116,903.561951,750.045654
2023-06-11 16:25:00,117,0.0,0.0
2023-06-11 16:25:00,118,100.0,60.000153
2023-06-11 16:25:00,119,0.0,0.0
2023-06-11 16:25:00,120,0.0,0.0
2023-06-11 16:25:00,126,0.0,0.0
2023-06-11 16:25:00,127,8.0,8.0
2023-06-11 16:25:00,128,1002.0,750.0
2023-06-11 16:25:00,129,998.0,750.0
2023-06-11 16:25:00,130,0.0,0.0
2023-06-11 16:25:00,131,990.0,718.0
2023-06-11 16:25:00,132,953.0,758.0
2023-06-11 16:25:00,133,977.0,755.0
2023-06-11 16:25:00,134,0.0,0.0
2023-06-11 16:25:00,135,210.0,210.0
2023-06-11 16:25:00,136,156.5,109.996994
2023-06-11 16:25:00,137,156.5,109.996994
2023-06-11 16:25:00,138,181.0,121.0
2023-06-11 16:25:00,139,283.5,197.0
2023-06-11 16:25:00,140,283.5,197.0
2023-06-11 16:25:00,141,35.261276,0.0
2023-06-11 16:25:00,142,165.0,88.0
2023-06-11 16:25:00,143,165.0,88.907463
2023-06-11 16:25:00,144,175.0,104.0
2023-06-11 16:25:00,145,37.892349,0.0
2023-06-11 16:25:00,146,163.0,88.436272
2023-06-11 16:25:00,147,86.5,52.0
2023-06-11 16:25:00,150,0.0,0.0
2023-06-11 16:25:00,151,0.0,0.0
2023-06-11 16:25:00,152,0.0,0.0
2023-06-11 16:25:00,153,0.0,0.0
2023-06-11 16:25:00,154,0.0,0.0
2023-06-11 16:25:00,155,0.0,0.0
2023-06-11 16:25:00,156,391.0,350.0
2023-06-11 16:25:00,158,0.0,0.0
2023-06-11 16:25:00,159,0.0,0.0
2023-06-11 16:25:00,160,0.0,0.0
2023-06-11 16:25:00,161,0.0,0.0
2023-06-11 16:25:00,162,0.0,0.0
2023-06-11 16:25:00,166,0.0,0.0
2023-06-11 16:25:00,167,0.0,0.0
2023-06-11 16:25:00,168,0.0,0.0
2023-06-11 16:25:00,169,0.0,0.0
2023-06-11 16:25:00,170,0.0,0.0
2023-06-11 16:25:00,171,0.0,0.0
2023-06-11 16:25:00,172,0.0,0.0
2023-06-11 16:25:00,173,0.0,0.0
2023-06-11 16:25:00,174,0.0,0.0
2023-06-11 16:25:00,175,289.0,162.0
2023-06-11 16:25:00,176,289.0,162.0
2023-06-11 16:25:00,177,296.0,216.0
2023-06-11 16:25:00,178,0.0,0.0
2023-06-11 16:25:00,179,0.0,0.0
2023-06-11 16:25:00,180,0.0,0.0
2023-06-11 16:25:00,181,0.0,0.0
2023-06-11 16:25:00,182,0.0,0.0
2023-06-11 16:25:00,183,0.0,0.0
2023-06-11 16:25:00,184,0.0,0.0
2023-06-11 16:25:00,185,0.0,0.0
2023-06-11 16:25:00,186,0.0,0.0
2023-06-11 16:25:00,187,25.257456,0.0
2023-06-11 16:25:00,188,23.417957,0.0
2023-06-11 16:25:00,189,0.0,0.0
2023-06-11 16:25:00,190,1000.0,795.0
2023-06-11 16:25:00,191,1000.0,795.0
2023-06-11 16:25:00,193,0.0,0.0
2023-06-11 16:25:00,194,0.0,0.0
2023-06-11 16:25:00,195,21.102783,10.0
2023-06-11 16:25:00,196,0.0,0.0
2023-06-11 16:25:00,197,0.0,0.0
2023-06-11 16:25:00,198,0.0,0.0
2023-06-11 16:25:00,200,0.0,0.0
2023-06-11 16:25:00,207,0.0,0.0
2023-06-11 16:25:00,208,0.0,0.0
2023-06-11 16:25:00,209,0.0,0.0
2023-06-11 16:25:00,210,0.0,0.0
2023-06-11 16:25:00,211,0.0,0.0
2023-06-11 16:25:00,212,0.0,0.0
2023-06-11 16:25:00,213,0.0,0.0
2023-06-11 16:25:00,214,73.0,67.0
2023-06-11 16:25:00,215,73.0,67.0
2023-06-11 16:25:00,216,81.333336,67.0
2023-06-11 16:25:00,217,0.0,0.0
2023-06-11 16:25:00,218,27.0,20.99826
2023-06-11 16:25:00,219,27.0,20.99826
2023-06-11 16:25:00,220,27.0,20.99826
2023-06-11 16:25:00,231,0.0,0.0
2023-06-11 16:25:00,232,0.0,0.0
2023-06-11 16:25:00,233,0.0,0.0
2023-06-11 16:25:00,234,0.0,0.0
2023-06-11 16:25:00,237,0.0,0.0
2023-06-11 16:25:00,238,0.0,0.0
2023-06-11 16:25:00,240,276.0,200.0
2023-06-11 16:25:00,241,136.0,100.0
2023-06-11 16:25:00,242,0.0,0.0
2023-06-11 16:25:00,243,0.0,0.0
2023-06-11 16:25:00,244,0.0,0.0
2023-06-11 16:25:00,247,0.0,0.0
2023-06-11 16:25:00,248,0.0,0.0
2023-06-11 16:25:00,249,0.0,0.0
2023-06-11 16:25:00,250,158.0,99.334106
2023-06-11 16:25:00,251,158.0,99.498901
2023-06-11 16:25:00,252,180.0,130.0
2023-06-11 16:25:00,253,0.0,0.0
2023-06-11 16:25:00,254,0.0,0.0
2023-06-11 16:25:00,255,243.0,175.010666
2023-06-11 16:25:00,256,0.0,0.0
2023-06-11 16:25:00,257,144.5,87.505333
2023-06-11 16:25:00,258,275.5,172.002289
2023-06-11 16:25:00,259,275.5,172.002289
2023-06-11 16:25:00,260,271.0,212.0
2023-06-11 16:25:00,264,10.0,5.000229
2023-06-11 16:25:00,265,0.0,0.0
2023-06-11 16:25:00,266,0.0,0.0
2023-06-11 16:25:00,267,0.0,0.0
2023-06-11 16:25:00,268,0.0,0.0
2023-06-11 16:25:00,269,0.0,0.0
2023-06-11 16:25:00,270,0.0,0.0
2023-06-11 16:25:00,271,0.0,0.0
2023-06-11 16:25:00,272,0.0,0.0
2023-06-11 16:25:00,273,0.0,0.0
2023-06-11 16:25:00,274,0.0,0.0
2023-06-11 16:25:00,275,0.0,0.0
2023-06-11 16:25:00,276,0.0,0.0
2023-06-11 16:25:00,277,0.0,0.0
2023-06-11 16:25:00,278,0.0,0.0
2023-06-11 16:25:00,279,0.0,0.0
2023-06-11 16:25:00,280,0.0,0.0
2023-06-11 16:25:00,281,0.0,0.0
2023-06-11 16:25:00,282,0.0,0.0
2023-06-11 16:25:00,283,0.0,0.0
2023-06-11 16:25:00,284,0.0,0.0
2023-06-11 16:25:00,285,0.0,0.0
2023-06-11 16:25:00,286,0.0,0.0
2023-06-11 16:25:00,287,0.0,0.0
2023-06-11 16:25:00,288,0.0,0.0
2023-06-11 16:25:00,289,0.0,0.0
2023-06-11 16:25:00,290,0.0,0.0
2023-06-11 16:25:00,291,96.0,53.460419
2023-06-11 16:25:00,292,96.0,53.042694
2023-06-11 16:25:00,293,0.0,0.0
2023-06-11 16:25:00,294,102.0,84.0
2023-06-11 16:25:00,299,0.0,0.0
2023-06-11 16:25:00,300,0.0,0.0
2023-06-11 16:25:00,301,178.5,133.0
2023-06-11 16:25:00,302,178.5,133.0
2023-06-11 16:25:00,303,0.0,0.0
2023-06-11 16:25:00,304,198.0,128.999451
2023-06-11 16:25:00,305,0.0,0.0
2023-06-11 16:25:00,306,356.0,297.007629
2023-06-11 16:25:00,307,307.811676,207.007019
2023-06-11 16:25:00,308,0.0,0.0
2023-06-11 16:25:00,309,0.0,0.0
2023-06-11 16:25:00,310,0.0,0.0
2023-06-11 16:25:00,311,0.0,0.0
2023-06-11 16:25:00,312,0.0,0.0
2023-06-11 16:25:00,313,0.0,0.0
2023-06-11 16:25:00,314,0.0,0.0
2023-06-11 16:25:00,315,0.0,0.0
2023-06-11 16:25:00,316,0.0,0.0
2023-06-11 16:25:00,317,0.0,0.0
2023-06-11 16:25:00,318,0.0,0.0
2023-06-11 16:25:00,319,0.0,0.0
2023-06-11 16:25:00,320,0.0,0.0
2023-06-11 16:25:00,321,0.0,0.0
2023-06-11 16:25:00,322,0.0,0.0
2023-06-11 16:25:00,323,164.5,122.0
2023-06-11 16:25:00,324,164.5,122.0
2023-06-11 16:25:00,325,176.0,136.0
2023-06-11 16:25:00,326,0.0,0.0
2023-06-11 16:25:00,327,0.0,0.0
2023-06-11 16:25:00,328,0.0,0.0
2023-06-11 16:25:00,329,0.0,0.0
2023-06-11 16:25:00,330,0.0,0.0
2023-06-11 16:25:00,331,815.968628,815.968628
2023-06-11 16:25:00,332,0.0,0.0
2023-06-11 16:25:00,333,0.0,0.0
2023-06-11 16:25:00,334,0.0,0.0
2023-06-11 16:25:00,335,0.0,0.0
2023-06-11 16:25:00,336,0.0,0.0
2023-06-11 16:25:00,337,0.0,0.0
2023-06-11 16:25:00,338,0.0,0.0
2023-06-11 16:25:00,339,0.0,0.0
2023-06-11 16:25:00,340,761.598999,681.438965
2023-06-11 16:25:00,341,817.0,677.041504
2023-06-11 16:25:00,342,166.0,135.0
2023-06-11 16:25:00,343,0.0,0.0
2023-06-11 16:25:00,344,0.0,0.0
2023-06-11 16:25:00,345,0.0,0.0
2023-06-11 16:25:00,346,0.0,0.0
2023-06-11 16:25:00,347,163.0,163.0
2023-06-11 16:25:00,348,0.0,0.0
2023-06-11 16:25:00,349,0.0,0.0
2023-06-11 16:25:00,350,0.0,0.0
2023-06-11 16:25:00,351,0.0,0.0
2023-06-11 16:25:00,352,0.0,0.0
2023-06-11 16:25:00,353,0.0,0.0
2023-06-11 16:25:00,354,0.0,0.0
2023-06-11 16:25:00,355,0.0,0.0
2023-06-11 16:25:00,356,25.0,10.0
2023-06-11 16:25:00,357,13.5,10.0
2023-06-11 16:25:00,358,0.0,0.0
2023-06-11 16:25:00,359,10.0,10.0
2023-06-11 16:25:00,360,21.75,7.0
2023-06-11 16:25:00,361,0.0,0.0
2023-06-11 16:25:00,362,21.75,7.0
2023-06-11 16:25:00,363,21.75,10.0
2023-06-11 16:25:00,364,744.161682,665.0
2023-06-11 16:25:00,365,0.0,0.0
2023-06-11 16:25:00,366,0.0,0.0
2023-06-11 16:25:00,367,404.413452,355.0
2023-06-11 16:25:00,368,0.0,0.0
2023-06-11 16:25:00,369,0.0,0.0
2023-06-11 16:25:00,370,0.0,0.0
2023-06-11 16:25:00,371,0.0,0.0
2023-06-11 16:25:00,372,0.0,0.0
2023-06-11 16:25:00,373,0.0,0.0
2023-06-11 16:25:00,374,0.0,0.0
2023-06-11 16:25:00,375,0.0,0.0
2023-06-11 16:25:00,376,0.0,0.0
2023-06-11 16:25:00,377,0.0,0.0
2023-06-11 16:25:00,378,0.0,0.0
2023-06-11 16:25:00,379,0.0,0.0
2023-06-11 16:25:00,380,0.0,0.0
2023-06-11 16:25:00,381,0.0,0.0
2023-06-11 16:25:00,382,0.0,0.0
2023-06-11 16:25:00,383,0.0,0.0
2023-06-11 16:25:00,384,0.0,0.0
2023-06-11 16:25:00,385,270.5,187.987915
2023-06-11 16:25:00,386,270.5,188.705139
2023-06-11 16:25:00,387,275.0,204.0
2023-06-11 16:25:00,388,0.0,0.0
2023-06-11 16:25:00,389,0.0,0.0
2023-06-11 16:25:00,390,0.0,0.0
2023-06-11 16:25:00,419,0.0,0.0
2023-06-11 16:25:00,420,0.0,0.0
2023-06-11 16:25:00,421,0.0,0.0
2023-06-11 16:25:00,422,253.0,186.0
2023-06-11 16:25:00,423,253.0,186.0
2023-06-11 16:25:00,432,301.0,220.0
2023-06-11 16:25:00,433,388.155304,267.0
2023-06-11 16:25:00,434,270.0,270.0
2023-06-11 16:25:00,435,270.0,270.0
2023-06-11 16:25:00,436,272.5,272.5
2023-06-11 16:25:00,437,272.5,272.5
2023-06-11 16:25:00,438,273.0,273.0
2023-06-11 16:25:00,439,276.0,276.0
2023-06-11 16:25:00,440,0.0,0.0
2023-06-11 16:25:00,441,0.0,0.0
2023-06-11 16:25:00,442,0.0,0.0
2023-06-11 16:25:00,443,0.0,0.0
2023-06-11 16:25:00,444,0.0,0.0
2023-06-11 16:25:00,450,221.0,217.0
2023-06-11 16:25:00,451,84.0,84.0
2023-06-11 16:25:00,452,241.0,130.094299
2023-06-11 16:25:00,453,132.0,85.0
2023-06-11 16:25:00,459,399.004974,276.0
2023-06-11 16:25:00,467,10.75862,5.000153
2023-06-11 16:25:00,468,10.75862,4.000366
2023-06-11 16:25:00,469,0.0,0.0
2023-06-11 16:25:00,471,3.846074,0.0
2023-06-11 16:25:00,472,235.0,235.0
2023-06-11 16:25:00,473,120.0,120.0
2023-06-11 16:25:00,474,222.0,222.0
2023-06-11 16:25:00,475,128.0,128.0
2023-06-11 16:25:00,477,0.0,0.0
2023-06-11 16:25:00,478,0.0,0.0
2023-06-11 16:25:00,479,0.0,0.0
2023-06-11 16:25:00,480,0.0,0.0
2023-06-11 16:25:00,481,0.0,0.0
2023-06-11 16:25:00,482,0.0,0.0
2023-06-11 16:25:00,485,0.0,0.0
2023-06-11 16:25:00,486,36.0,18.001099
2023-06-11 16:25:00,487,0.0,0.0
2023-06-11 16:25:00,488,17.0,13.000565
2023-06-11 16:25:00,489,1001.0,795.0
2023-06-11 16:25:00,490,1002.0,795.0
2023-06-11 16:25:00,491,969.0,791.0
2023-06-11 16:25:00,492,0.0,0.0
2023-06-11 16:25:00,493,995.0,795.0
2023-06-11 16:25:00,494,994.0,795.0
2023-06-11 16:25:00,495,0.0,0.0
2023-06-11 16:25:00,496,0.0,0.0
2023-06-11 16:25:00,497,0.0,0.0
2023-06-11 16:25:00,498,0.0,0.0
2023-06-11 16:25:00,499,349.0,265.0
2023-06-11 16:25:00,501,287.0,261.301788
2023-06-11 16:25:00,502,277.129395,277.129395
2023-06-11 16:25:00,503,289.0,265.824646
2023-06-11 16:25:00,507,0.0,0.0
2023-06-11 16:25:00,508,0.0,0.0
2023-06-11 16:25:00,511,0.0,0.0
2023-06-11 16:25:00,512,0.0,0.0
2023-06-11 16:25:00,513,325.0,150.0
2023-06-11 16:25:00,514,141.0,120.0
2023-06-11 16:25:00,516,850.012939,749.988525
2023-06-11 16:25:00,521,939.0,577.0
2023-06-11 16:25:00,522,577.0,577.0
2023-06-11 16:25:00,523,0.0,0.0
2023-06-11 16:25:00,524,0.0,0.0
2023-06-11 16:25:00,525,0.0,0.0
2023-06-11 16:25:00,526,235.087158,131.0
2023-06-11 16:25:00,527,1357.0,1058.099976
2023-06-11 16:25:00,528,131.0,131.0
2023-06-11 16:25:00,529,860.192322,577.0
2023-06-11 16:25:00,530,0.0,0.0
2023-06-11 16:25:00,533,0.0,0.0
2023-06-11 16:25:00,534,0.0,0.0
2023-06-11 16:25:00,535,0.0,0.0
2023-06-11 16:25:00,536,96.0,33.5
2023-06-11 16:25:00,537,96.0,33.5
2023-06-11 16:25:00,538,102.666672,84.0
2023-06-11 16:25:00,539,0.0,0.0
2023-06-11 16:25:00,540,0.0,0.0
2023-06-11 16:25:00,541,0.0,0.0
2023-06-11 16:25:00,542,0.0,0.0
2023-06-11 16:25:00,544,0.0,0.0
2023-06-11 16:25:00,545,1012.0,795.0
2023-06-11 16:25:00,546,350.0,200.0
2023-06-11 16:25:00,547,397.0,200.0
2023-06-11 16:25:00,548,302.0,242.0
2023-06-11 16:25:00,549,0.0,0.0
2023-06-11 16:25:00,550,0.0,0.0
2023-06-11 16:25:00,552,0.0,0.0
2023-06-11 16:25:00,553,0.0,0.0
2023-06-11 16:30:00,1,0.0,0.0
2023-06-11 16:30:00,2,0.0,0.0
2023-06-11 16:30:00,3,0.0,0.0
2023-06-11 16:30:00,4,411.242859,364.991486
2023-06-11 16:30:00,5,480.0,330.0
2023-06-11 16:30:00,6,0.0,0.0
2023-06-11 16:30:00,7,0.0,0.0
2023-06-11 16:30:00,8,399.581177,364.991486
2023-06-11 16:30:00,9,0.0,0.0
2023-06-11 16:30:00,10,449.534973,364.371613
2023-06-11 16:30:00,11,350.0,200.0
2023-06-11 16:30:00,12,0.0,0.0
2023-06-11 16:30:00,15,426.535675,395.533569
2023-06-11 16:30:00,16,0.0,0.0
2023-06-11 16:30:00,17,379.79483,379.79483
2023-06-11 16:30:00,18,0.0,0.0
2023-06-11 16:30:00,27,615.0,615.0
2023-06-11 16:30:00,28,612.0,612.0
2023-06-11 16:30:00,29,612.0,612.0
2023-06-11 16:30:00,33,0.0,0.0
2023-06-11 16:30:00,36,999.0,795.0
2023-06-11 16:30:00,37,993.0,795.0
2023-06-11 16:30:00,43,363.0,281.0
2023-06-11 16:30:00,46,445.009064,445.009064
2023-06-11 16:30:00,47,460.457367,409.996735
2023-06-11 16:30:00,48,0.0,0.0
2023-06-11 16:30:00,49,0.0,0.0
2023-06-11 16:30:00,50,0.0,0.0
2023-06-11 16:30:00,51,405.012726,405.012726
2023-06-11 16:30:00,52,0.0,0.0
2023-06-11 16:30:00,53,0.0,0.0
2023-06-11 16:30:00,54,0.0,0.0
2023-06-11 16:30:00,55,0.0,0.0
2023-06-11 16:30:00,56,0.0,0.0
2023-06-11 16:30:00,57,0.0,0.0
2023-06-11 16:30:00,58,0.0,0.0
2023-06-11 16:30:00,59,0.0,0.0
2023-06-11 16:30:00,60,0.0,0.0
2023-06-11 16:30:00,61,463.0,280.0
2023-06-11 16:30:00,62,0.0,0.0
2023-06-11 16:30:00,63,0.0,0.0
2023-06-11 16:30:00,64,332.70578,281.056061
2023-06-11 16:30:00,65,0.0,0.0
2023-06-11 16:30:00,66,315.17569,315.17569
2023-06-11 16:30:00,67,0.0,0.0
2023-06-11 16:30:00,68,317.48172,317.48172
2023-06-11 16:30:00,69,680.17749,680.17749
2023-06-11 16:30:00,70,930.0,670.0
2023-06-11 16:30:00,71,0.0,0.0
2023-06-11 16:30:00,72,0.0,0.0
2023-06-11 16:30:00,73,0.0,0.0
2023-06-11 16:30:00,74,0.0,0.0
2023-06-11 16:30:00,75,0.0,0.0
2023-06-11 16:30:00,76,0.0,0.0
2023-06-11 16:30:00,77,0.0,0.0
2023-06-11 16:30:00,78,160.0,115.0
2023-06-11 16:30:00,79,160.0,115.0
2023-06-11 16:30:00,80,159.0,126.0
2023-06-11 16:30:00,83,369.493073,320.328949
2023-06-11 16:30:00,84,0.0,0.0
2023-06-11 16:30:00,85,371.913574,320.0
2023-06-11 16:30:00,86,0.0,0.0
2023-06-11 16:30:00,87,329.782074,329.782074
2023-06-11 16:30:00,88,0.0,0.0
2023-06-11 16:30:00,89,380.018097,380.018097
2023-06-11 16:30:00,90,98.133392,0.0
2023-06-11 16:30:00,91,0.0,0.0
2023-06-11 16:30:00,92,635.0,635.0
2023-06-11 16:30:00,95,0.0,0.0
2023-06-11 16:30:00,96,0.0,0.0
2023-06-11 16:30:00,97,0.0,0.0
2023-06-11 16:30:00,98,0.0,0.0
2023-06-11 16:30:00,99,51.150337,0.0
2023-06-11 16:30:00,100,0.0,0.0
2023-06-11 16:30:00,101,0.0,0.0
2023-06-11 16:30:00,102,0.0,0.0
2023-06-11 16:30:00,103,0.0,0.0
2023-06-11 16:30:00,104,0.0,0.0
2023-06-11 16:30:00,105,0.0,0.0
2023-06-11 16:30:00,106,0.0,0.0
2023-06-11 16:30:00,107,0.0,0.0
2023-06-11 16:30:00,108,0.0,0.0
2023-06-11 16:30:00,112,0.0,0.0
2023-06-11 16:30:00,113,0.0,0.0
2023-06-11 16:30:00,114,0.0,0.0
2023-06-11 16:30:00,115,921.025635,750.045654
2023-06-11 16:30:00,116,866.001282,750.045654
2023-06-11 16:30:00,117,0.0,0.0
2023-06-11 16:30:00,118,100.0,60.000153
2023-06-11 16:30:00,119,0.0,0.0
2023-06-11 16:30:00,120,0.0,0.0
2023-06-11 16:30:00,126,0.0,0.0
2023-06-11 16:30:00,127,8.0,8.0
2023-06-11 16:30:00,128,1002.0,750.0
2023-06-11 16:30:00,129,998.0,750.0
2023-06-11 16:30:00,130,0.0,0.0
2023-06-11 16:30:00,131,990.0,718.0
2023-06-11 16:30:00,132,953.0,758.0
2023-06-11 16:30:00,133,977.0,755.0
2023-06-11 16:30:00,134,0.0,0.0
2023-06-11 16:30:00,135,210.0,210.0
2023-06-11 16:30:00,136,156.5,109.996994
2023-06-11 16:30:00,137,156.5,109.996994
2023-06-11 16:30:00,138,181.0,121.0
2023-06-11 16:30:00,139,283.5,197.0
2023-06-11 16:30:00,140,283.5,197.0
2023-06-11 16:30:00,141,272.0,188.0
2023-06-11 16:30:00,142,165.0,88.0
2023-06-11 16:30:00,143,165.0,88.907463
2023-06-11 16:30:00,144,175.0,104.0
2023-06-11 16:30:00,145,163.0,88.436272
2023-06-11 16:30:00,146,163.0,88.436272
2023-06-11 16:30:00,147,173.0,104.0
2023-06-11 16:30:00,150,0.0,0.0
2023-06-11 16:30:00,151,0.0,0.0
2023-06-11 16:30:00,152,0.0,0.0
2023-06-11 16:30:00,153,0.0,0.0
2023-06-11 16:30:00,154,0.0,0.0
2023-06-11 16:30:00,155,0.0,0.0
2023-06-11 16:30:00,156,391.0,350.0
2023-06-11 16:30:00,158,0.0,0.0
2023-06-11 16:30:00,159,0.0,0.0
2023-06-11 16:30:00,160,0.0,0.0
2023-06-11 16:30:00,161,0.0,0.0
2023-06-11 16:30:00,162,0.0,0.0
2023-06-11 16:30:00,166,0.0,0.0
2023-06-11 16:30:00,167,0.0,0.0
2023-06-11 16:30:00,168,0.0,0.0
2023-06-11 16:30:00,169,0.0,0.0
2023-06-11 16:30:00,170,0.0,0.0
2023-06-11 16:30:00,171,0.0,0.0
2023-06-11 16:30:00,172,0.0,0.0
2023-06-11 16:30:00,173,0.0,0.0
2023-06-11 16:30:00,174,0.0,0.0
2023-06-11 16:30:00,175,289.0,162.0
2023-06-11 16:30:00,176,289.0,162.0
2023-06-11 16:30:00,177,296.0,216.0
2023-06-11 16:30:00,178,0.0,0.0
2023-06-11 16:30:00,179,0.0,0.0
2023-06-11 16:30:00,180,0.0,0.0
2023-06-11 16:30:00,181,0.0,0.0
2023-06-11 16:30:00,182,0.0,0.0
2023-06-11 16:30:00,183,0.0,0.0
2023-06-11 16:30:00,184,0.0,0.0
2023-06-11 16:30:00,185,0.0,0.0
2023-06-11 16:30:00,186,0.0,0.0
2023-06-11 16:30:00,187,25.83354,0.0
2023-06-11 16:30:00,188,24.031374,0.0
2023-06-11 16:30:00,189,0.0,0.0
2023-06-11 16:30:00,190,1000.0,795.0
2023-06-11 16:30:00,191,1000.0,795.0
2023-06-11 16:30:00,193,0.0,0.0
2023-06-11 16:30:00,194,0.0,0.0
2023-06-11 16:30:00,195,21.102783,10.0
2023-06-11 16:30:00,196,0.0,0.0
2023-06-11 16:30:00,197,0.0,0.0
2023-06-11 16:30:00,198,0.0,0.0
2023-06-11 16:30:00,200,0.0,0.0
2023-06-11 16:30:00,207,0.0,0.0
2023-06-11 16:30:00,208,0.0,0.0
2023-06-11 16:30:00,209,0.0,0.0
2023-06-11 16:30:00,210,0.0,0.0
2023-06-11 16:30:00,211,0.0,0.0
2023-06-11 16:30:00,212,0.0,0.0
2023-06-11 16:30:00,213,0.0,0.0
2023-06-11 16:30:00,214,73.0,67.0
2023-06-11 16:30:00,215,73.0,67.0
2023-06-11 16:30:00,216,81.333336,67.0
2023-06-11 16:30:00,217,0.0,0.0
2023-06-11 16:30:00,218,27.0,20.99826
2023-06-11 16:30:00,219,27.0,20.99826
2023-06-11 16:30:00,220,27.0,20.99826
2023-06-11 16:30:00,231,0.0,0.0
2023-06-11 16:30:00,232,0.0,0.0
2023-06-11 16:30:00,233,0.0,0.0
2023-06-11 16:30:00,234,0.0,0.0
2023-06-11 16:30:00,237,0.0,0.0
2023-06-11 16:30:00,238,0.0,0.0
2023-06-11 16:30:00,240,276.0,200.0
2023-06-11 16:30:00,241,136.0,100.0
2023-06-11 16:30:00,242,0.0,0.0
2023-06-11 16:30:00,243,0.0,0.0
2023-06-11 16:30:00,244,0.0,0.0
2023-06-11 16:30:00,247,0.0,0.0
2023-06-11 16:30:00,248,0.0,0.0
2023-06-11 16:30:00,249,0.0,0.0
2023-06-11 16:30:00,250,158.0,99.334106
2023-06-11 16:30:00,251,158.0,99.498901
2023-06-11 16:30:00,252,180.0,130.0
2023-06-11 16:30:00,253,0.0,0.0
2023-06-11 16:30:00,254,0.0,0.0
2023-06-11 16:30:00,255,243.0,175.010666
2023-06-11 16:30:00,256,0.0,0.0
2023-06-11 16:30:00,257,144.5,87.505333
2023-06-11 16:30:00,258,275.5,172.002289
2023-06-11 16:30:00,259,275.5,172.002289
2023-06-11 16:30:00,260,271.0,212.0
2023-06-11 16:30:00,264,10.0,5.000229
2023-06-11 16:30:00,265,0.0,0.0
2023-06-11 16:30:00,266,0.0,0.0
2023-06-11 16:30:00,267,0.0,0.0
2023-06-11 16:30:00,268,0.0,0.0
2023-06-11 16:30:00,269,0.0,0.0
2023-06-11 16:30:00,270,0.0,0.0
2023-06-11 16:30:00,271,0.0,0.0
2023-06-11 16:30:00,272,0.0,0.0
2023-06-11 16:30:00,273,0.0,0.0
2023-06-11 16:30:00,274,0.0,0.0
2023-06-11 16:30:00,275,0.0,0.0
2023-06-11 16:30:00,276,0.0,0.0
2023-06-11 16:30:00,277,0.0,0.0
2023-06-11 16:30:00,278,0.0,0.0
2023-06-11 16:30:00,279,0.0,0.0
2023-06-11 16:30:00,280,0.0,0.0
2023-06-11 16:30:00,281,0.0,0.0
2023-06-11 16:30:00,282,0.0,0.0
2023-06-11 16:30:00,283,0.0,0.0
2023-06-11 16:30:00,284,0.0,0.0
2023-06-11 16:30:00,285,0.0,0.0
2023-06-11 16:30:00,286,0.0,0.0
2023-06-11 16:30:00,287,0.0,0.0
2023-06-11 16:30:00,288,0.0,0.0
2023-06-11 16:30:00,289,0.0,0.0
2023-06-11 16:30:00,290,0.0,0.0
2023-06-11 16:30:00,291,96.0,53.517639
2023-06-11 16:30:00,292,96.0,53.025528
2023-06-11 16:30:00,293,0.0,0.0
2023-06-11 16:30:00,294,102.0,84.0
2023-06-11 16:30:00,299,0.0,0.0
2023-06-11 16:30:00,300,0.0,0.0
2023-06-11 16:30:00,301,178.5,133.0
2023-06-11 16:30:00,302,178.5,133.0
2023-06-11 16:30:00,303,0.0,0.0
2023-06-11 16:30:00,304,198.0,128.999451
2023-06-11 16:30:00,305,0.0,0.0
2023-06-11 16:30:00,306,356.0,297.007629
2023-06-11 16:30:00,307,305.547791,207.007019
2023-06-11 16:30:00,308,0.0,0.0
2023-06-11 16:30:00,309,0.0,0.0
2023-06-11 16:30:00,310,0.0,0.0
2023-06-11 16:30:00,311,0.0,0.0
2023-06-11 16:30:00,312,0.0,0.0
2023-06-11 16:30:00,313,0.0,0.0
2023-06-11 16:30:00,314,0.0,0.0
2023-06-11 16:30:00,315,0.0,0.0
2023-06-11 16:30:00,316,0.0,0.0
2023-06-11 16:30:00,317,0.0,0.0
2023-06-11 16:30:00,318,0.0,0.0
2023-06-11 16:30:00,319,0.0,0.0
2023-06-11 16:30:00,320,0.0,0.0
2023-06-11 16:30:00,321,0.0,0.0
2023-06-11 16:30:00,322,0.0,0.0
2023-06-11 16:30:00,323,164.5,122.0
2023-06-11 16:30:00,324,164.5,122.0
2023-06-11 16:30:00,325,176.0,136.0
2023-06-11 16:30:00,326,0.0,0.0
2023-06-11 16:30:00,327,0.0,0.0
2023-06-11 16:30:00,328,0.0,0.0
2023-06-11 16:30:00,329,0.0,0.0
2023-06-11 16:30:00,330,0.0,0.0
2023-06-11 16:30:00,331,815.968628,815.968628
2023-06-11 16:30:00,332,0.0,0.0
2023-06-11 16:30:00,333,0.0,0.0
2023-06-11 16:30:00,334,0.0,0.0
2023-06-11 16:30:00,335,0.0,0.0
2023-06-11 16:30:00,336,0.0,0.0
2023-06-11 16:30:00,337,0.0,0.0
2023-06-11 16:30:00,338,0.0,0.0
2023-06-11 16:30:00,339,0.0,0.0
2023-06-11 16:30:00,340,774.638855,681.397461
2023-06-11 16:30:00,341,817.0,675.38208
2023-06-11 16:30:00,342,166.0,135.0
2023-06-11 16:30:00,343,0.0,0.0
2023-06-11 16:30:00,344,0.0,0.0
2023-06-11 16:30:00,345,0.0,0.0
2023-06-11 16:30:00,346,0.0,0.0
2023-06-11 16:30:00,347,188.0,163.0
2023-06-11 16:30:00,348,0.0,0.0
2023-06-11 16:30:00,349,0.0,0.0
2023-06-11 16:30:00,350,0.0,0.0
2023-06-11 16:30:00,351,0.0,0.0
2023-06-11 16:30:00,352,0.0,0.0
2023-06-11 16:30:00,353,0.0,0.0
2023-06-11 16:30:00,354,0.0,0.0
2023-06-11 16:30:00,355,0.0,0.0
2023-06-11 16:30:00,356,25.0,10.0
2023-06-11 16:30:00,357,13.5,10.0
2023-06-11 16:30:00,358,0.0,0.0
2023-06-11 16:30:00,359,10.0,10.0
2023-06-11 16:30:00,360,21.75,7.0
2023-06-11 16:30:00,361,0.0,0.0
2023-06-11 16:30:00,362,21.75,7.0
2023-06-11 16:30:00,363,21.75,10.0
2023-06-11 16:30:00,364,771.056763,665.0
2023-06-11 16:30:00,365,0.0,0.0
2023-06-11 16:30:00,366,0.0,0.0
2023-06-11 16:30:00,367,405.013306,355.0
2023-06-11 16:30:00,368,0.0,0.0
2023-06-11 16:30:00,369,0.0,0.0
2023-06-11 16:30:00,370,0.0,0.0
2023-06-11 16:30:00,371,0.0,0.0
2023-06-11 16:30:00,372,0.0,0.0
2023-06-11 16:30:00,373,0.0,0.0
2023-06-11 16:30:00,374,0.0,0.0
2023-06-11 16:30:00,375,0.0,0.0
2023-06-11 16:30:00,376,0.0,0.0
2023-06-11 16:30:00,377,0.0,0.0
2023-06-11 16:30:00,378,0.0,0.0
2023-06-11 16:30:00,379,0.0,0.0
2023-06-11 16:30:00,380,0.0,0.0
2023-06-11 16:30:00,381,0.0,0.0
2023-06-11 16:30:00,382,0.0,0.0
2023-06-11 16:30:00,383,0.0,0.0
2023-06-11 16:30:00,384,0.0,0.0
2023-06-11 16:30:00,385,270.5,188.018433
2023-06-11 16:30:00,386,270.5,188.705139
2023-06-11 16:30:00,387,275.0,204.0
2023-06-11 16:30:00,388,0.0,0.0
2023-06-11 16:30:00,389,0.0,0.0
2023-06-11 16:30:00,390,0.0,0.0
2023-06-11 16:30:00,419,0.0,0.0
2023-06-11 16:30:00,420,0.0,0.0
2023-06-11 16:30:00,421,0.0,0.0
2023-06-11 16:30:00,422,253.0,186.0
2023-06-11 16:30:00,423,253.0,186.0
2023-06-11 16:30:00,432,301.0,220.0
2023-06-11 16:30:00,433,389.008331,267.0
2023-06-11 16:30:00,434,270.0,270.0
2023-06-11 16:30:00,435,270.0,270.0
2023-06-11 16:30:00,436,272.5,272.5
2023-06-11 16:30:00,437,272.5,272.5
2023-06-11 16:30:00,438,273.0,206.0
2023-06-11 16:30:00,439,276.0,276.0
2023-06-11 16:30:00,440,0.0,0.0
2023-06-11 16:30:00,441,0.0,0.0
2023-06-11 16:30:00,442,0.0,0.0
2023-06-11 16:30:00,443,0.0,0.0
2023-06-11 16:30:00,444,0.0,0.0
2023-06-11 16:30:00,450,221.0,217.0
2023-06-11 16:30:00,451,84.0,84.0
2023-06-11 16:30:00,452,241.0,130.094299
2023-06-11 16:30:00,453,132.0,85.0
2023-06-11 16:30:00,459,399.767029,276.0
2023-06-11 16:30:00,467,10.75862,5.000153
2023-06-11 16:30:00,468,10.75862,4.000366
2023-06-11 16:30:00,469,0.0,0.0
2023-06-11 16:30:00,471,3.633193,0.0
2023-06-11 16:30:00,472,235.0,235.0
2023-06-11 16:30:00,473,120.0,90.0
2023-06-11 16:30:00,474,222.0,222.0
2023-06-11 16:30:00,475,128.0,128.0
2023-06-11 16:30:00,477,0.0,0.0
2023-06-11 16:30:00,478,0.0,0.0
2023-06-11 16:30:00,479,0.0,0.0
2023-06-11 16:30:00,480,0.0,0.0
2023-06-11 16:30:00,481,0.0,0.0
2023-06-11 16:30:00,482,0.0,0.0
2023-06-11 16:30:00,485,0.0,0.0
2023-06-11 16:30:00,486,36.0,18.001099
2023-06-11 16:30:00,487,0.0,0.0
2023-06-11 16:30:00,488,17.0,13.000565
2023-06-11 16:30:00,489,1001.0,795.0
2023-06-11 16:30:00,490,1002.0,795.0
2023-06-11 16:30:00,491,969.0,791.0
2023-06-11 16:30:00,492,0.0,0.0
2023-06-11 16:30:00,493,995.0,795.0
2023-06-11 16:30:00,494,994.0,795.0
2023-06-11 16:30:00,495,0.0,0.0
2023-06-11 16:30:00,496,0.0,0.0
2023-06-11 16:30:00,497,0.0,0.0
2023-06-11 16:30:00,498,0.0,0.0
2023-06-11 16:30:00,499,349.0,265.0
2023-06-11 16:30:00,501,287.0,284.893524
2023-06-11 16:30:00,502,283.904541,283.904541
2023-06-11 16:30:00,503,289.0,286.766632
2023-06-11 16:30:00,507,0.0,0.0
2023-06-11 16:30:00,508,0.0,0.0
2023-06-11 16:30:00,511,0.0,0.0
2023-06-11 16:30:00,512,0.0,0.0
2023-06-11 16:30:00,513,325.0,150.0
2023-06-11 16:30:00,514,141.0,120.0
2023-06-11 16:30:00,516,850.012939,749.988525
2023-06-11 16:30:00,521,939.0,577.0
2023-06-11 16:30:00,522,733.456055,577.0
2023-06-11 16:30:00,523,0.0,0.0
2023-06-11 16:30:00,524,0.0,0.0
2023-06-11 16:30:00,525,0.0,0.0
2023-06-11 16:30:00,526,234.400452,131.0
2023-06-11 16:30:00,527,1357.0,1058.099976
2023-06-11 16:30:00,528,131.0,131.0
2023-06-11 16:30:00,529,860.192322,577.0
2023-06-11 16:30:00,530,0.0,0.0
2023-06-11 16:30:00,533,0.0,0.0
2023-06-11 16:30:00,534,0.0,0.0
2023-06-11 16:30:00,535,0.0,0.0
2023-06-11 16:30:00,536,96.0,33.5
2023-06-11 16:30:00,537,96.0,33.5
2023-06-11 16:30:00,538,102.666672,84.0
2023-06-11 16:30:00,539,0.0,0.0
2023-06-11 16:30:00,540,0.0,0.0
2023-06-11 16:30:00,541,0.0,0.0
2023-06-11 16:30:00,542,0.0,0.0
2023-06-11 16:30:00,544,0.0,0.0
2023-06-11 16:30:00,545,1012.0,795.0
2023-06-11 16:30:00,546,350.0,200.0
2023-06-11 16:30:00,547,397.0,200.0
2023-06-11 16:30:00,548,302.0,242.0
2023-06-11 16:30:00,549,0.0,0.0
2023-06-11 16:30:00,550,0.0,0.0
2023-06-11 16:30:00,552,0.0,0.0
2023-06-11 16:30:00,553,0.0,0.0
2023-06-11 16:35:00,1,0.0,0.0
2023-06-11 16:35:00,2,0.0,0.0
2023-06-11 16:35:00,3,0.0,0.0
2023-06-11 16:35:00,4,418.490875,364.991486
2023-06-11 16:35:00,5,334.987946,330.0
2023-06-11 16:35:00,6,0.0,0.0
2023-06-11 16:35:00,7,0.0,0.0
2023-06-11 16:35:00,8,416.877167,364.991486
2023-06-11 16:35:00,9,0.0,0.0
2023-06-11 16:35:00,10,445.586304,364.371613
2023-06-11 16:35:00,11,350.0,200.0
2023-06-11 16:35:00,12,0.0,0.0
2023-06-11 16:35:00,15,427.00592,395.625122
2023-06-11 16:35:00,16,0.0,0.0
2023-06-11 16:35:00,17,406.812714,379.79483
2023-06-11 16:35:00,18,0.0,0.0
2023-06-11 16:35:00,27,615.0,615.0
2023-06-11 16:35:00,28,612.0,612.0
2023-06-11 16:35:00,29,612.0,612.0
2023-06-11 16:35:00,33,0.0,0.0
2023-06-11 16:35:00,36,999.0,795.0
2023-06-11 16:35:00,37,993.0,795.0
2023-06-11 16:35:00,43,363.0,281.0
2023-06-11 16:35:00,46,445.009064,445.009064
2023-06-11 16:35:00,47,440.664917,409.996735
2023-06-11 16:35:00,48,0.0,0.0
2023-06-11 16:35:00,49,0.0,0.0
2023-06-11 16:35:00,50,0.0,0.0
2023-06-11 16:35:00,51,405.012726,405.012726
2023-06-11 16:35:00,52,0.0,0.0
2023-06-11 16:35:00,53,0.0,0.0
2023-06-11 16:35:00,54,0.0,0.0
2023-06-11 16:35:00,55,0.0,0.0
2023-06-11 16:35:00,56,0.0,0.0
2023-06-11 16:35:00,57,0.0,0.0
2023-06-11 16:35:00,58,0.0,0.0
2023-06-11 16:35:00,59,0.0,0.0
2023-06-11 16:35:00,60,0.0,0.0
2023-06-11 16:35:00,61,463.0,280.0
2023-06-11 16:35:00,62,0.0,0.0
2023-06-11 16:35:00,63,0.0,0.0
2023-06-11 16:35:00,64,331.471802,281.056061
2023-06-11 16:35:00,65,0.0,0.0
2023-06-11 16:35:00,66,377.141632,315.17569
2023-06-11 16:35:00,67,0.0,0.0
2023-06-11 16:35:00,68,317.48172,317.48172
2023-06-11 16:35:00,69,680.120117,680.120117
2023-06-11 16:35:00,70,930.0,670.0
2023-06-11 16:35:00,71,0.0,0.0
2023-06-11 16:35:00,72,0.0,0.0
2023-06-11 16:35:00,73,0.0,0.0
2023-06-11 16:35:00,74,0.0,0.0
2023-06-11 16:35:00,75,0.0,0.0
2023-06-11 16:35:00,76,0.0,0.0
2023-06-11 16:35:00,77,0.0,0.0
2023-06-11 16:35:00,78,160.0,115.0
2023-06-11 16:35:00,79,160.0,115.0
2023-06-11 16:35:00,80,159.0,126.0
2023-06-11 16:35:00,83,373.761475,320.328949
2023-06-11 16:35:00,84,0.0,0.0
2023-06-11 16:35:00,85,372.555176,320.0
2023-06-11 16:35:00,86,0.0,0.0
2023-06-11 16:35:00,87,329.782074,329.782074
2023-06-11 16:35:00,88,0.0,0.0
2023-06-11 16:35:00,89,380.018097,380.018097
2023-06-11 16:35:00,90,100.579346,0.0
2023-06-11 16:35:00,91,0.0,0.0
2023-06-11 16:35:00,92,635.0,635.0
2023-06-11 16:35:00,95,0.0,0.0
2023-06-11 16:35:00,96,0.0,0.0
2023-06-11 16:35:00,97,0.0,0.0
2023-06-11 16:35:00,98,0.0,0.0
2023-06-11 16:35:00,99,50.749767,0.0
2023-06-11 16:35:00,100,0.0,0.0
2023-06-11 16:35:00,101,0.0,0.0
2023-06-11 16:35:00,102,0.0,0.0
2023-06-11 16:35:00,103,0.0,0.0
2023-06-11 16:35:00,104,0.0,0.0
2023-06-11 16:35:00,105,0.0,0.0
2023-06-11 16:35:00,106,0.0,0.0
2023-06-11 16:35:00,107,0.0,0.0
2023-06-11 16:35:00,108,0.0,0.0
2023-06-11 16:35:00,112,0.0,0.0
2023-06-11 16:35:00,113,0.0,0.0
2023-06-11 16:35:00,114,0.0,0.0
2023-06-11 16:35:00,115,921.025635,750.045654
2023-06-11 16:35:00,116,898.542786,750.045654
2023-06-11 16:35:00,117,0.0,0.0
2023-06-11 16:35:00,118,100.0,60.000153
2023-06-11 16:35:00,119,0.0,0.0
2023-06-11 16:35:00,120,0.0,0.0
2023-06-11 16:35:00,126,0.0,0.0
2023-06-11 16:35:00,127,8.0,8.0
2023-06-11 16:35:00,128,1002.0,750.0
2023-06-11 16:35:00,129,998.0,750.0
2023-06-11 16:35:00,130,0.0,0.0
2023-06-11 16:35:00,131,990.0,718.0
2023-06-11 16:35:00,132,953.0,758.0
2023-06-11 16:35:00,133,977.0,755.0
2023-06-11 16:35:00,134,0.0,0.0
2023-06-11 16:35:00,135,263.186951,210.0
2023-06-11 16:35:00,136,156.5,109.996994
2023-06-11 16:35:00,137,156.5,109.996994
2023-06-11 16:35:00,138,181.0,121.0
2023-06-11 16:35:00,139,283.5,197.0
2023-06-11 16:35:00,140,283.5,197.0
2023-06-11 16:35:00,141,272.0,188.0
2023-06-11 16:35:00,142,165.0,88.0
2023-06-11 16:35:00,143,165.0,89.143059
2023-06-11 16:35:00,144,175.0,104.0
2023-06-11 16:35:00,145,163.0,88.436272
2023-06-11 16:35:00,146,163.0,88.436272
2023-06-11 16:35:00,147,173.0,104.0
2023-06-11 16:35:00,150,0.0,0.0
2023-06-11 16:35:00,151,0.0,0.0
2023-06-11 16:35:00,152,0.0,0.0
2023-06-11 16:35:00,153,0.0,0.0
2023-06-11 16:35:00,154,0.0,0.0
2023-06-11 16:35:00,155,0.0,0.0
2023-06-11 16:35:00,156,391.0,350.0
2023-06-11 16:35:00,158,0.0,0.0
2023-06-11 16:35:00,159,0.0,0.0
2023-06-11 16:35:00,160,0.0,0.0
2023-06-11 16:35:00,161,0.0,0.0
2023-06-11 16:35:00,162,0.0,0.0
2023-06-11 16:35:00,166,0.0,0.0
2023-06-11 16:35:00,167,0.0,0.0
2023-06-11 16:35:00,168,0.0,0.0
2023-06-11 16:35:00,169,0.0,0.0
2023-06-11 16:35:00,170,0.0,0.0
2023-06-11 16:35:00,171,0.0,0.0
2023-06-11 16:35:00,172,0.0,0.0
2023-06-11 16:35:00,173,0.0,0.0
2023-06-11 16:35:00,174,0.0,0.0
2023-06-11 16:35:00,175,289.0,162.0
2023-06-11 16:35:00,176,289.0,162.0
2023-06-11 16:35:00,177,296.0,216.0
2023-06-11 16:35:00,178,0.0,0.0
2023-06-11 16:35:00,179,0.0,0.0
2023-06-11 16:35:00,180,0.0,0.0
2023-06-11 16:35:00,181,16.963858,0.0
2023-06-11 16:35:00,182,0.0,0.0
2023-06-11 16:35:00,183,0.0,0.0
2023-06-11 16:35:00,184,0.0,0.0
2023-06-11 16:35:00,185,0.0,0.0
2023-06-11 16:35:00,186,0.0,0.0
2023-06-11 16:35:00,187,25.880669,0.0
2023-06-11 16:35:00,188,23.354456,0.0
2023-06-11 16:35:00,189,0.0,0.0
2023-06-11 16:35:00,190,1000.0,795.0
2023-06-11 16:35:00,191,1000.0,795.0
2023-06-11 16:35:00,193,0.0,0.0
2023-06-11 16:35:00,194,0.0,0.0
2023-06-11 16:35:00,195,21.102783,10.0
2023-06-11 16:35:00,196,0.0,0.0
2023-06-11 16:35:00,197,0.0,0.0
2023-06-11 16:35:00,198,0.0,0.0
2023-06-11 16:35:00,200,0.0,0.0
2023-06-11 16:35:00,207,0.0,0.0
2023-06-11 16:35:00,208,0.0,0.0
2023-06-11 16:35:00,209,0.0,0.0
2023-06-11 16:35:00,210,0.0,0.0
2023-06-11 16:35:00,211,0.0,0.0
2023-06-11 16:35:00,212,0.0,0.0
2023-06-11 16:35:00,213,0.0,0.0
2023-06-11 16:35:00,214,73.0,67.0
2023-06-11 16:35:00,215,73.0,67.0
2023-06-11 16:35:00,216,81.333336,67.0
2023-06-11 16:35:00,217,0.0,0.0
2023-06-11 16:35:00,218,27.0,20.99826
2023-06-11 16:35:00,219,27.0,20.99826
2023-06-11 16:35:00,220,27.0,20.99826
2023-06-11 16:35:00,231,0.0,0.0
2023-06-11 16:35:00,232,0.0,0.0
2023-06-11 16:35:00,233,0.0,0.0
2023-06-11 16:35:00,234,0.0,0.0
2023-06-11 16:35:00,237,0.0,0.0
2023-06-11 16:35:00,238,0.0,0.0
2023-06-11 16:35:00,240,276.0,200.0
2023-06-11 16:35:00,241,136.0,100.0
2023-06-11 16:35:00,242,0.0,0.0
2023-06-11 16:35:00,243,0.0,0.0
2023-06-11 16:35:00,244,0.0,0.0
2023-06-11 16:35:00,247,0.0,0.0
2023-06-11 16:35:00,248,0.0,0.0
2023-06-11 16:35:00,249,0.0,0.0
2023-06-11 16:35:00,250,158.0,99.279175
2023-06-11 16:35:00,251,158.0,99.553833
2023-06-11 16:35:00,252,180.0,130.0
2023-06-11 16:35:00,253,0.0,0.0
2023-06-11 16:35:00,254,0.0,0.0
2023-06-11 16:35:00,255,243.0,175.010666
2023-06-11 16:35:00,256,0.0,0.0
2023-06-11 16:35:00,257,144.5,87.505333
2023-06-11 16:35:00,258,275.5,172.002289
2023-06-11 16:35:00,259,275.5,172.002289
2023-06-11 16:35:00,260,271.0,212.0
2023-06-11 16:35:00,264,10.0,5.000229
2023-06-11 16:35:00,265,0.0,0.0
2023-06-11 16:35:00,266,0.0,0.0
2023-06-11 16:35:00,267,0.0,0.0
2023-06-11 16:35:00,268,0.0,0.0
2023-06-11 16:35:00,269,0.0,0.0
2023-06-11 16:35:00,270,0.0,0.0
2023-06-11 16:35:00,271,0.0,0.0
2023-06-11 16:35:00,272,0.0,0.0
2023-06-11 16:35:00,273,0.0,0.0
2023-06-11 16:35:00,274,0.0,0.0
2023-06-11 16:35:00,275,0.0,0.0
2023-06-11 16:35:00,276,0.0,0.0
2023-06-11 16:35:00,277,0.0,0.0
2023-06-11 16:35:00,278,0.0,0.0
2023-06-11 16:35:00,279,0.0,0.0
2023-06-11 16:35:00,280,0.0,0.0
2023-06-11 16:35:00,281,0.0,0.0
2023-06-11 16:35:00,282,0.0,0.0
2023-06-11 16:35:00,283,0.0,0.0
2023-06-11 16:35:00,284,0.0,0.0
2023-06-11 16:35:00,285,0.0,0.0
2023-06-11 16:35:00,286,0.0,0.0
2023-06-11 16:35:00,287,0.0,0.0
2023-06-11 16:35:00,288,0.0,0.0
2023-06-11 16:35:00,289,0.0,0.0
2023-06-11 16:35:00,290,0.0,0.0
2023-06-11 16:35:00,291,96.0,53.431808
2023-06-11 16:35:00,292,96.0,53.042694
2023-06-11 16:35:00,293,0.0,0.0
2023-06-11 16:35:00,294,102.0,84.0
2023-06-11 16:35:00,299,0.0,0.0
2023-06-11 16:35:00,300,0.0,0.0
2023-06-11 16:35:00,301,178.5,133.0
2023-06-11 16:35:00,302,178.5,133.0
2023-06-11 16:35:00,303,0.0,0.0
2023-06-11 16:35:00,304,198.0,128.999451
2023-06-11 16:35:00,305,0.0,0.0
2023-06-11 16:35:00,306,356.0,297.007629
2023-06-11 16:35:00,307,303.52887,207.007019
2023-06-11 16:35:00,308,0.0,0.0
2023-06-11 16:35:00,309,0.0,0.0
2023-06-11 16:35:00,310,0.0,0.0
2023-06-11 16:35:00,311,0.0,0.0
2023-06-11 16:35:00,312,0.0,0.0
2023-06-11 16:35:00,313,0.0,0.0
2023-06-11 16:35:00,314,0.0,0.0
2023-06-11 16:35:00,315,0.0,0.0
2023-06-11 16:35:00,316,0.0,0.0
2023-06-11 16:35:00,317,0.0,0.0
2023-06-11 16:35:00,318,0.0,0.0
2023-06-11 16:35:00,319,0.0,0.0
2023-06-11 16:35:00,320,0.0,0.0
2023-06-11 16:35:00,321,0.0,0.0
2023-06-11 16:35:00,322,0.0,0.0
2023-06-11 16:35:00,323,164.5,122.0
2023-06-11 16:35:00,324,164.5,122.0
2023-06-11 16:35:00,325,176.0,136.0
2023-06-11 16:35:00,326,0.0,0.0
2023-06-11 16:35:00,327,0.0,0.0
2023-06-11 16:35:00,328,0.0,0.0
2023-06-11 16:35:00,329,0.0,0.0
2023-06-11 16:35:00,330,0.0,0.0
2023-06-11 16:35:00,331,816.0,816.0
2023-06-11 16:35:00,332,0.0,0.0
2023-06-11 16:35:00,333,0.0,0.0
2023-06-11 16:35:00,334,0.0,0.0
2023-06-11 16:35:00,335,0.0,0.0
2023-06-11 16:35:00,336,0.0,0.0
2023-06-11 16:35:00,337,0.0,0.0
2023-06-11 16:35:00,338,0.0,0.0
2023-06-11 16:35:00,339,0.0,0.0
2023-06-11 16:35:00,340,818.0,680.567749
2023-06-11 16:35:00,341,817.0,675.755493
2023-06-11 16:35:00,342,166.0,135.0
2023-06-11 16:35:00,343,0.0,0.0
2023-06-11 16:35:00,344,0.0,0.0
2023-06-11 16:35:00,345,0.0,0.0
2023-06-11 16:35:00,346,0.0,0.0
2023-06-11 16:35:00,347,188.0,163.0
2023-06-11 16:35:00,348,0.0,0.0
2023-06-11 16:35:00,349,0.0,0.0
2023-06-11 16:35:00,350,0.0,0.0
2023-06-11 16:35:00,351,0.0,0.0
2023-06-11 16:35:00,352,0.0,0.0
2023-06-11 16:35:00,353,0.0,0.0
2023-06-11 16:35:00,354,0.0,0.0
2023-06-11 16:35:00,355,0.0,0.0
2023-06-11 16:35:00,356,25.0,10.0
2023-06-11 16:35:00,357,13.5,10.0
2023-06-11 16:35:00,358,0.0,0.0
2023-06-11 16:35:00,359,10.0,10.0
2023-06-11 16:35:00,360,21.75,7.0
2023-06-11 16:35:00,361,0.0,0.0
2023-06-11 16:35:00,362,21.75,7.0
2023-06-11 16:35:00,363,21.75,10.0
2023-06-11 16:35:00,364,771.056763,665.0
2023-06-11 16:35:00,365,0.0,0.0
2023-06-11 16:35:00,366,0.0,0.0
2023-06-11 16:35:00,367,403.213745,355.0
2023-06-11 16:35:00,368,0.0,0.0
2023-06-11 16:35:00,369,0.0,0.0
2023-06-11 16:35:00,370,0.0,0.0
2023-06-11 16:35:00,371,0.0,0.0
2023-06-11 16:35:00,372,0.0,0.0
2023-06-11 16:35:00,373,0.0,0.0
2023-06-11 16:35:00,374,0.0,0.0
2023-06-11 16:35:00,375,0.0,0.0
2023-06-11 16:35:00,376,0.0,0.0
2023-06-11 16:35:00,377,0.0,0.0
2023-06-11 16:35:00,378,0.0,0.0
2023-06-11 16:35:00,379,0.0,0.0
2023-06-11 16:35:00,380,0.0,0.0
2023-06-11 16:35:00,381,0.0,0.0
2023-06-11 16:35:00,382,0.0,0.0
2023-06-11 16:35:00,383,0.0,0.0
2023-06-11 16:35:00,384,0.0,0.0
2023-06-11 16:35:00,385,270.5,188.018433
2023-06-11 16:35:00,386,270.5,187.850586
2023-06-11 16:35:00,387,275.0,204.0
2023-06-11 16:35:00,388,0.0,0.0
2023-06-11 16:35:00,389,0.0,0.0
2023-06-11 16:35:00,390,0.0,0.0
2023-06-11 16:35:00,419,0.0,0.0
2023-06-11 16:35:00,420,0.0,0.0
2023-06-11 16:35:00,421,0.0,0.0
2023-06-11 16:35:00,422,253.0,186.0
2023-06-11 16:35:00,423,253.0,186.0
2023-06-11 16:35:00,432,301.0,220.0
2023-06-11 16:35:00,433,388.078918,267.0
2023-06-11 16:35:00,434,270.0,270.0
2023-06-11 16:35:00,435,270.0,270.0
2023-06-11 16:35:00,436,272.5,272.5
2023-06-11 16:35:00,437,272.5,272.5
2023-06-11 16:35:00,438,273.0,206.0
2023-06-11 16:35:00,439,276.0,276.0
2023-06-11 16:35:00,440,0.0,0.0
2023-06-11 16:35:00,441,0.0,0.0
2023-06-11 16:35:00,442,0.0,0.0
2023-06-11 16:35:00,443,0.0,0.0
2023-06-11 16:35:00,444,0.0,0.0
2023-06-11 16:35:00,450,221.0,217.0
2023-06-11 16:35:00,451,84.0,84.0
2023-06-11 16:35:00,452,241.0,130.094299
2023-06-11 16:35:00,453,132.0,85.0
2023-06-11 16:35:00,459,396.159943,276.0
2023-06-11 16:35:00,467,10.75862,5.000153
2023-06-11 16:35:00,468,10.75862,4.000366
2023-06-11 16:35:00,469,0.0,0.0
2023-06-11 16:35:00,471,4.19386,0.0
2023-06-11 16:35:00,472,235.0,235.0
2023-06-11 16:35:00,473,120.0,90.0
2023-06-11 16:35:00,474,222.0,222.0
2023-06-11 16:35:00,475,128.0,128.0
2023-06-11 16:35:00,477,0.0,0.0
2023-06-11 16:35:00,478,0.0,0.0
2023-06-11 16:35:00,479,0.0,0.0
2023-06-11 16:35:00,480,0.0,0.0
2023-06-11 16:35:00,481,0.0,0.0
2023-06-11 16:35:00,482,0.0,0.0
2023-06-11 16:35:00,485,0.0,0.0
2023-06-11 16:35:00,486,36.0,18.001099
2023-06-11 16:35:00,487,0.0,0.0
2023-06-11 16:35:00,488,17.0,13.000565
2023-06-11 16:35:00,489,1001.0,795.0
2023-06-11 16:35:00,490,1002.0,795.0
2023-06-11 16:35:00,491,969.0,791.0
2023-06-11 16:35:00,492,0.0,0.0
2023-06-11 16:35:00,493,995.0,795.0
2023-06-11 16:35:00,494,994.0,795.0
2023-06-11 16:35:00,495,0.0,0.0
2023-06-11 16:35:00,496,0.0,0.0
2023-06-11 16:35:00,497,0.0,0.0
2023-06-11 16:35:00,498,0.0,0.0
2023-06-11 16:35:00,499,349.0,265.0
2023-06-11 16:35:00,501,287.0,261.532867
2023-06-11 16:35:00,502,285.415283,285.415283
2023-06-11 16:35:00,503,289.0,263.519073
2023-06-11 16:35:00,507,0.0,0.0
2023-06-11 16:35:00,508,0.0,0.0
2023-06-11 16:35:00,511,0.0,0.0
2023-06-11 16:35:00,512,0.0,0.0
2023-06-11 16:35:00,513,325.0,150.0
2023-06-11 16:35:00,514,141.0,120.0
2023-06-11 16:35:00,516,850.012939,749.988525
2023-06-11 16:35:00,521,939.0,577.0
2023-06-11 16:35:00,522,781.902466,584.269531
2023-06-11 16:35:00,523,0.0,0.0
2023-06-11 16:35:00,524,0.0,0.0
2023-06-11 16:35:00,525,0.0,0.0
2023-06-11 16:35:00,526,236.46051,131.0
2023-06-11 16:35:00,527,1357.0,1058.099976
2023-06-11 16:35:00,528,131.0,131.0
2023-06-11 16:35:00,529,577.0,577.0
2023-06-11 16:35:00,530,58.881134,0.0
2023-06-11 16:35:00,533,0.0,0.0
2023-06-11 16:35:00,534,0.0,0.0
2023-06-11 16:35:00,535,0.0,0.0
2023-06-11 16:35:00,536,96.0,33.5
2023-06-11 16:35:00,537,96.0,33.5
2023-06-11 16:35:00,538,102.666672,84.0
2023-06-11 16:35:00,539,0.0,0.0
2023-06-11 16:35:00,540,0.0,0.0
2023-06-11 16:35:00,541,0.0,0.0
2023-06-11 16:35:00,542,0.0,0.0
2023-06-11 16:35:00,544,0.0,0.0
2023-06-11 16:35:00,545,1012.0,795.0
2023-06-11 16:35:00,546,350.0,200.0
2023-06-11 16:35:00,547,397.0,200.0
2023-06-11 16:35:00,548,302.0,242.0
2023-06-11 16:35:00,549,0.0,0.0
2023-06-11 16:35:00,550,0.0,0.0
2023-06-11 16:35:00,552,0.0,0.0
2023-06-11 16:35:00,553,0.0,0.0
2023-06-11 16:40:00,1,0.0,0.0
2023-06-11 16:40:00,2,0.0,0.0
2023-06-11 16:40:00,3,0.0,0.0
2023-06-11 16:40:00,4,415.843384,364.991486
2023-06-11 16:40:00,5,334.987946,330.0
2023-06-11 16:40:00,6,0.0,0.0
2023-06-11 16:40:00,7,0.0,0.0
2023-06-11 16:40:00,8,417.700836,364.991486
2023-06-11 16:40:00,9,0.0,0.0
2023-06-11 16:40:00,10,447.277039,364.371613
2023-06-11 16:40:00,11,350.0,200.0
2023-06-11 16:40:00,12,0.0,0.0
2023-06-11 16:40:00,15,428.231201,395.968506
2023-06-11 16:40:00,16,0.0,0.0
2023-06-11 16:40:00,17,406.743896,379.79483
2023-06-11 16:40:00,18,0.0,0.0
2023-06-11 16:40:00,27,615.0,615.0
2023-06-11 16:40:00,28,612.0,612.0
2023-06-11 16:40:00,29,612.0,612.0
2023-06-11 16:40:00,33,0.0,0.0
2023-06-11 16:40:00,36,999.0,795.0
2023-06-11 16:40:00,37,993.0,795.0
2023-06-11 16:40:00,43,363.0,281.0
2023-06-11 16:40:00,46,445.009064,445.009064
2023-06-11 16:40:00,47,437.498718,409.996735
2023-06-11 16:40:00,48,0.0,0.0
2023-06-11 16:40:00,49,0.0,0.0
2023-06-11 16:40:00,50,0.0,0.0
2023-06-11 16:40:00,51,405.012726,405.012726
2023-06-11 16:40:00,52,0.0,0.0
2023-06-11 16:40:00,53,0.0,0.0
2023-06-11 16:40:00,54,0.0,0.0
2023-06-11 16:40:00,55,0.0,0.0
2023-06-11 16:40:00,56,0.0,0.0
2023-06-11 16:40:00,57,0.0,0.0
2023-06-11 16:40:00,58,0.0,0.0
2023-06-11 16:40:00,59,0.0,0.0
2023-06-11 16:40:00,60,0.0,0.0
2023-06-11 16:40:00,61,463.0,280.0
2023-06-11 16:40:00,62,0.0,0.0
2023-06-11 16:40:00,63,0.0,0.0
2023-06-11 16:40:00,64,331.357605,281.056061
2023-06-11 16:40:00,65,0.0,0.0
2023-06-11 16:40:00,66,315.17569,315.17569
2023-06-11 16:40:00,67,0.0,0.0
2023-06-11 16:40:00,68,317.48172,317.48172
2023-06-11 16:40:00,69,680.17749,680.17749
2023-06-11 16:40:00,70,930.0,670.0
2023-06-11 16:40:00,71,0.0,0.0
2023-06-11 16:40:00,72,0.0,0.0
2023-06-11 16:40:00,73,0.0,0.0
2023-06-11 16:40:00,74,0.0,0.0
2023-06-11 16:40:00,75,0.0,0.0
2023-06-11 16:40:00,76,0.0,0.0
2023-06-11 16:40:00,77,0.0,0.0
2023-06-11 16:40:00,78,160.0,115.0
2023-06-11 16:40:00,79,160.0,115.0
2023-06-11 16:40:00,80,159.0,126.0
2023-06-11 16:40:00,83,365.508545,320.328949
2023-06-11 16:40:00,84,0.0,0.0
2023-06-11 16:40:00,85,364.094238,320.0
2023-06-11 16:40:00,86,0.0,0.0
2023-06-11 16:40:00,87,329.782074,329.782074
2023-06-11 16:40:00,88,0.0,0.0
2023-06-11 16:40:00,89,380.018097,380.018097
2023-06-11 16:40:00,90,101.105453,0.0
2023-06-11 16:40:00,91,0.0,0.0
2023-06-11 16:40:00,92,635.0,635.0
2023-06-11 16:40:00,95,0.0,0.0
2023-06-11 16:40:00,96,0.0,0.0
2023-06-11 16:40:00,97,0.0,0.0
2023-06-11 16:40:00,98,0.0,0.0
2023-06-11 16:40:00,99,50.770298,0.0
2023-06-11 16:40:00,100,0.0,0.0
2023-06-11 16:40:00,101,0.0,0.0
2023-06-11 16:40:00,102,0.0,0.0
2023-06-11 16:40:00,103,0.0,0.0
2023-06-11 16:40:00,104,0.0,0.0
2023-06-11 16:40:00,105,0.0,0.0
2023-06-11 16:40:00,106,0.0,0.0
2023-06-11 16:40:00,107,0.0,0.0
2023-06-11 16:40:00,108,0.0,0.0
2023-06-11 16:40:00,112,0.0,0.0
2023-06-11 16:40:00,113,0.0,0.0
2023-06-11 16:40:00,114,0.0,0.0
2023-06-11 16:40:00,115,921.025635,750.045654
2023-06-11 16:40:00,116,870.499268,750.045654
2023-06-11 16:40:00,117,0.0,0.0
2023-06-11 16:40:00,118,100.0,60.000153
2023-06-11 16:40:00,119,0.0,0.0
2023-06-11 16:40:00,120,0.0,0.0
2023-06-11 16:40:00,126,0.0,0.0
2023-06-11 16:40:00,127,8.0,8.0
2023-06-11 16:40:00,128,1002.0,750.0
2023-06-11 16:40:00,129,998.0,750.0
2023-06-11 16:40:00,130,0.0,0.0
2023-06-11 16:40:00,131,990.0,718.0
2023-06-11 16:40:00,132,953.0,758.0
2023-06-11 16:40:00,133,977.0,755.0
2023-06-11 16:40:00,134,0.0,0.0
2023-06-11 16:40:00,135,262.226929,210.0
2023-06-11 16:40:00,136,156.5,109.996994
2023-06-11 16:40:00,137,156.5,109.996994
2023-06-11 16:40:00,138,181.0,121.0
2023-06-11 16:40:00,139,283.5,197.0
2023-06-11 16:40:00,140,283.5,197.0
2023-06-11 16:40:00,141,272.0,188.0
2023-06-11 16:40:00,142,165.0,88.0
2023-06-11 16:40:00,143,165.0,88.907463
2023-06-11 16:40:00,144,175.0,104.0
2023-06-11 16:40:00,145,163.0,88.436272
2023-06-11 16:40:00,146,163.0,88.436272
2023-06-11 16:40:00,147,173.0,104.0
2023-06-11 16:40:00,150,0.0,0.0
2023-06-11 16:40:00,151,0.0,0.0
2023-06-11 16:40:00,152,0.0,0.0
2023-06-11 16:40:00,153,0.0,0.0
2023-06-11 16:40:00,154,0.0,0.0
2023-06-11 16:40:00,155,0.0,0.0
2023-06-11 16:40:00,156,391.0,350.0
2023-06-11 16:40:00,158,0.0,0.0
2023-06-11 16:40:00,159,0.0,0.0
2023-06-11 16:40:00,160,0.0,0.0
2023-06-11 16:40:00,161,0.0,0.0
2023-06-11 16:40:00,162,0.0,0.0
2023-06-11 16:40:00,166,0.0,0.0
2023-06-11 16:40:00,167,0.0,0.0
2023-06-11 16:40:00,168,0.0,0.0
2023-06-11 16:40:00,169,0.0,0.0
2023-06-11 16:40:00,170,0.0,0.0
2023-06-11 16:40:00,171,0.0,0.0
2023-06-11 16:40:00,172,0.0,0.0
2023-06-11 16:40:00,173,0.0,0.0
2023-06-11 16:40:00,174,0.0,0.0
2023-06-11 16:40:00,175,289.0,162.0
2023-06-11 16:40:00,176,289.0,162.0
2023-06-11 16:40:00,177,296.0,216.0
2023-06-11 16:40:00,178,0.0,0.0
2023-06-11 16:40:00,179,0.0,0.0
2023-06-11 16:40:00,180,0.0,0.0
2023-06-11 16:40:00,181,16.835928,0.0
2023-06-11 16:40:00,182,0.0,0.0
2023-06-11 16:40:00,183,0.0,0.0
2023-06-11 16:40:00,184,0.0,0.0
2023-06-11 16:40:00,185,0.0,0.0
2023-06-11 16:40:00,186,0.0,0.0
2023-06-11 16:40:00,187,25.142075,0.0
2023-06-11 16:40:00,188,23.515722,0.0
2023-06-11 16:40:00,189,0.0,0.0
2023-06-11 16:40:00,190,1000.0,795.0
2023-06-11 16:40:00,191,1000.0,795.0
2023-06-11 16:40:00,193,0.0,0.0
2023-06-11 16:40:00,194,0.0,0.0
2023-06-11 16:40:00,195,21.102783,10.0
2023-06-11 16:40:00,196,0.0,0.0
2023-06-11 16:40:00,197,0.0,0.0
2023-06-11 16:40:00,198,0.0,0.0
2023-06-11 16:40:00,200,0.0,0.0
2023-06-11 16:40:00,207,0.0,0.0
2023-06-11 16:40:00,208,0.0,0.0
2023-06-11 16:40:00,209,0.0,0.0
2023-06-11 16:40:00,210,0.0,0.0
2023-06-11 16:40:00,211,0.0,0.0
2023-06-11 16:40:00,212,0.0,0.0
2023-06-11 16:40:00,213,0.0,0.0
2023-06-11 16:40:00,214,73.0,67.0
2023-06-11 16:40:00,215,73.0,67.0
2023-06-11 16:40:00,216,81.333336,67.0
2023-06-11 16:40:00,217,0.0,0.0
2023-06-11 16:40:00,218,27.0,20.99826
2023-06-11 16:40:00,219,27.0,20.99826
2023-06-11 16:40:00,220,27.0,20.99826
2023-06-11 16:40:00,231,0.0,0.0
2023-06-11 16:40:00,232,0.0,0.0
2023-06-11 16:40:00,233,0.0,0.0
2023-06-11 16:40:00,234,0.0,0.0
2023-06-11 16:40:00,237,0.0,0.0
2023-06-11 16:40:00,238,0.0,0.0
2023-06-11 16:40:00,240,276.0,200.0
2023-06-11 16:40:00,241,136.0,100.0
2023-06-11 16:40:00,242,0.0,0.0
2023-06-11 16:40:00,243,0.0,0.0
2023-06-11 16:40:00,244,0.0,0.0
2023-06-11 16:40:00,247,0.0,0.0
2023-06-11 16:40:00,248,0.0,0.0
2023-06-11 16:40:00,249,0.0,0.0
2023-06-11 16:40:00,250,158.0,99.334106
2023-06-11 16:40:00,251,158.0,99.498901
2023-06-11 16:40:00,252,180.0,130.0
2023-06-11 16:40:00,253,0.0,0.0
2023-06-11 16:40:00,254,0.0,0.0
2023-06-11 16:40:00,255,243.0,175.010666
2023-06-11 16:40:00,256,0.0,0.0
2023-06-11 16:40:00,257,144.5,87.505333
2023-06-11 16:40:00,258,275.5,172.002289
2023-06-11 16:40:00,259,275.5,172.002289
2023-06-11 16:40:00,260,271.0,212.0
2023-06-11 16:40:00,264,10.0,5.000229
2023-06-11 16:40:00,265,0.0,0.0
2023-06-11 16:40:00,266,0.0,0.0
2023-06-11 16:40:00,267,0.0,0.0
2023-06-11 16:40:00,268,0.0,0.0
2023-06-11 16:40:00,269,0.0,0.0
2023-06-11 16:40:00,270,0.0,0.0
2023-06-11 16:40:00,271,0.0,0.0
2023-06-11 16:40:00,272,0.0,0.0
2023-06-11 16:40:00,273,0.0,0.0
2023-06-11 16:40:00,274,0.0,0.0
2023-06-11 16:40:00,275,0.0,0.0
2023-06-11 16:40:00,276,0.0,0.0
2023-06-11 16:40:00,277,0.0,0.0
2023-06-11 16:40:00,278,0.0,0.0
2023-06-11 16:40:00,279,0.0,0.0
2023-06-11 16:40:00,280,0.0,0.0
2023-06-11 16:40:00,281,0.0,0.0
2023-06-11 16:40:00,282,0.0,0.0
2023-06-11 16:40:00,283,0.0,0.0
2023-06-11 16:40:00,284,90.0,50.0
2023-06-11 16:40:00,285,0.0,0.0
2023-06-11 16:40:00,286,0.0,0.0
2023-06-11 16:40:00,287,0.0,0.0
2023-06-11 16:40:00,288,0.0,0.0
2023-06-11 16:40:00,289,0.0,0.0
2023-06-11 16:40:00,290,0.0,0.0
2023-06-11 16:40:00,291,96.0,53.460419
2023-06-11 16:40:00,292,96.0,53.042694
2023-06-11 16:40:00,293,0.0,0.0
2023-06-11 16:40:00,294,102.0,84.0
2023-06-11 16:40:00,299,0.0,0.0
2023-06-11 16:40:00,300,0.0,0.0
2023-06-11 16:40:00,301,178.5,133.0
2023-06-11 16:40:00,302,178.5,133.0
2023-06-11 16:40:00,303,0.0,0.0
2023-06-11 16:40:00,304,198.0,128.999451
2023-06-11 16:40:00,305,0.0,0.0
2023-06-11 16:40:00,306,356.0,297.007629
2023-06-11 16:40:00,307,310.519348,207.007019
2023-06-11 16:40:00,308,0.0,0.0
2023-06-11 16:40:00,309,0.0,0.0
2023-06-11 16:40:00,310,0.0,0.0
2023-06-11 16:40:00,311,0.0,0.0
2023-06-11 16:40:00,312,0.0,0.0
2023-06-11 16:40:00,313,0.0,0.0
2023-06-11 16:40:00,314,0.0,0.0
2023-06-11 16:40:00,315,0.0,0.0
2023-06-11 16:40:00,316,0.0,0.0
2023-06-11 16:40:00,317,0.0,0.0
2023-06-11 16:40:00,318,0.0,0.0
2023-06-11 16:40:00,319,0.0,0.0
2023-06-11 16:40:00,320,0.0,0.0
2023-06-11 16:40:00,321,0.0,0.0
2023-06-11 16:40:00,322,0.0,0.0
2023-06-11 16:40:00,323,164.5,122.0
2023-06-11 16:40:00,324,164.5,122.0
2023-06-11 16:40:00,325,176.0,136.0
2023-06-11 16:40:00,326,0.0,0.0
2023-06-11 16:40:00,327,0.0,0.0
2023-06-11 16:40:00,328,0.0,0.0
2023-06-11 16:40:00,329,0.0,0.0
2023-06-11 16:40:00,330,0.0,0.0
2023-06-11 16:40:00,331,816.0,816.0
2023-06-11 16:40:00,332,0.0,0.0
2023-06-11 16:40:00,333,0.0,0.0
2023-06-11 16:40:00,334,0.0,0.0
2023-06-11 16:40:00,335,0.0,0.0
2023-06-11 16:40:00,336,0.0,0.0
2023-06-11 16:40:00,337,0.0,0.0
2023-06-11 16:40:00,338,0.0,0.0
2023-06-11 16:40:00,339,0.0,0.0
2023-06-11 16:40:00,340,812.795532,681.355957
2023-06-11 16:40:00,341,817.0,677.331909
2023-06-11 16:40:00,342,166.0,135.0
2023-06-11 16:40:00,343,0.0,0.0
2023-06-11 16:40:00,344,0.0,0.0
2023-06-11 16:40:00,345,0.0,0.0
2023-06-11 16:40:00,346,0.0,0.0
2023-06-11 16:40:00,347,188.0,163.0
2023-06-11 16:40:00,348,0.0,0.0
2023-06-11 16:40:00,349,0.0,0.0
2023-06-11 16:40:00,350,0.0,0.0
2023-06-11 16:40:00,351,0.0,0.0
2023-06-11 16:40:00,352,0.0,0.0
2023-06-11 16:40:00,353,0.0,0.0
2023-06-11 16:40:00,354,0.0,0.0
2023-06-11 16:40:00,355,0.0,0.0
2023-06-11 16:40:00,356,25.0,10.0
2023-06-11 16:40:00,357,13.5,10.0
2023-06-11 16:40:00,358,0.0,0.0
2023-06-11 16:40:00,359,10.0,10.0
2023-06-11 16:40:00,360,21.75,7.0
2023-06-11 16:40:00,361,0.0,0.0
2023-06-11 16:40:00,362,21.75,7.0
2023-06-11 16:40:00,363,21.75,10.0
2023-06-11 16:40:00,364,765.808838,665.0
2023-06-11 16:40:00,365,0.0,0.0
2023-06-11 16:40:00,366,0.0,0.0
2023-06-11 16:40:00,367,402.313843,355.0
2023-06-11 16:40:00,368,0.0,0.0
2023-06-11 16:40:00,369,0.0,0.0
2023-06-11 16:40:00,370,0.0,0.0
2023-06-11 16:40:00,371,0.0,0.0
2023-06-11 16:40:00,372,0.0,0.0
2023-06-11 16:40:00,373,0.0,0.0
2023-06-11 16:40:00,374,0.0,0.0
2023-06-11 16:40:00,375,0.0,0.0
2023-06-11 16:40:00,376,0.0,0.0
2023-06-11 16:40:00,377,0.0,0.0
2023-06-11 16:40:00,378,0.0,0.0
2023-06-11 16:40:00,379,0.0,0.0
2023-06-11 16:40:00,380,0.0,0.0
2023-06-11 16:40:00,381,0.0,0.0
2023-06-11 16:40:00,382,0.0,0.0
2023-06-11 16:40:00,383,0.0,0.0
2023-06-11 16:40:00,384,0.0,0.0
2023-06-11 16:40:00,385,270.5,188.018433
2023-06-11 16:40:00,386,270.5,188.506714
2023-06-11 16:40:00,387,275.0,204.0
2023-06-11 16:40:00,388,0.0,0.0
2023-06-11 16:40:00,389,0.0,0.0
2023-06-11 16:40:00,390,0.0,0.0
2023-06-11 16:40:00,419,0.0,0.0
2023-06-11 16:40:00,420,0.0,0.0
2023-06-11 16:40:00,421,0.0,0.0
2023-06-11 16:40:00,422,253.0,186.0
2023-06-11 16:40:00,423,253.0,186.0
2023-06-11 16:40:00,432,301.0,220.0
2023-06-11 16:40:00,433,388.102844,267.0
2023-06-11 16:40:00,434,270.0,270.0
2023-06-11 16:40:00,435,270.0,270.0
2023-06-11 16:40:00,436,272.5,272.5
2023-06-11 16:40:00,437,272.5,272.5
2023-06-11 16:40:00,438,273.0,273.0
2023-06-11 16:40:00,439,276.0,276.0
2023-06-11 16:40:00,440,0.0,0.0
2023-06-11 16:40:00,441,0.0,0.0
2023-06-11 16:40:00,442,0.0,0.0
2023-06-11 16:40:00,443,0.0,0.0
2023-06-11 16:40:00,444,0.0,0.0
2023-06-11 16:40:00,450,221.0,217.0
2023-06-11 16:40:00,451,84.0,84.0
2023-06-11 16:40:00,452,241.0,130.094299
2023-06-11 16:40:00,453,132.0,85.0
2023-06-11 16:40:00,459,392.351318,276.0
2023-06-11 16:40:00,467,10.75862,5.000153
2023-06-11 16:40:00,468,10.75862,4.000366
2023-06-11 16:40:00,469,0.0,0.0
2023-06-11 16:40:00,471,4.402811,0.0
2023-06-11 16:40:00,472,235.0,235.0
2023-06-11 16:40:00,473,120.0,120.0
2023-06-11 16:40:00,474,222.0,222.0
2023-06-11 16:40:00,475,128.0,128.0
2023-06-11 16:40:00,477,0.0,0.0
2023-06-11 16:40:00,478,0.0,0.0
2023-06-11 16:40:00,479,0.0,0.0
2023-06-11 16:40:00,480,0.0,0.0
2023-06-11 16:40:00,481,0.0,0.0
2023-06-11 16:40:00,482,0.0,0.0
2023-06-11 16:40:00,485,0.0,0.0
2023-06-11 16:40:00,486,36.0,18.001099
2023-06-11 16:40:00,487,0.0,0.0
2023-06-11 16:40:00,488,17.0,13.000565
2023-06-11 16:40:00,489,1001.0,795.0
2023-06-11 16:40:00,490,1002.0,795.0
2023-06-11 16:40:00,491,969.0,791.0
2023-06-11 16:40:00,492,0.0,0.0
2023-06-11 16:40:00,493,995.0,795.0
2023-06-11 16:40:00,494,994.0,795.0
2023-06-11 16:40:00,495,0.0,0.0
2023-06-11 16:40:00,496,0.0,0.0
2023-06-11 16:40:00,497,0.0,0.0
2023-06-11 16:40:00,498,0.0,0.0
2023-06-11 16:40:00,499,349.0,265.0
2023-06-11 16:40:00,501,287.0,287.0
2023-06-11 16:40:00,502,276.625854,276.625854
2023-06-11 16:40:00,503,289.0,289.0
2023-06-11 16:40:00,507,0.0,0.0
2023-06-11 16:40:00,508,0.0,0.0
2023-06-11 16:40:00,511,0.0,0.0
2023-06-11 16:40:00,512,0.0,0.0
2023-06-11 16:40:00,513,325.0,241.310135
2023-06-11 16:40:00,514,141.0,120.0
2023-06-11 16:40:00,516,850.012939,749.988525
2023-06-11 16:40:00,521,939.0,577.0
2023-06-11 16:40:00,522,692.791992,692.791992
2023-06-11 16:40:00,523,0.0,0.0
2023-06-11 16:40:00,524,0.0,0.0
2023-06-11 16:40:00,525,0.0,0.0
2023-06-11 16:40:00,526,236.140015,131.0
2023-06-11 16:40:00,527,1357.0,1058.099976
2023-06-11 16:40:00,528,131.0,131.0
2023-06-11 16:40:00,529,577.0,577.0
2023-06-11 16:40:00,530,74.542839,0.0
2023-06-11 16:40:00,533,0.0,0.0
2023-06-11 16:40:00,534,0.0,0.0
2023-06-11 16:40:00,535,0.0,0.0
2023-06-11 16:40:00,536,96.0,33.5
2023-06-11 16:40:00,537,96.0,33.5
2023-06-11 16:40:00,538,102.666672,84.0
2023-06-11 16:40:00,539,0.0,0.0
2023-06-11 16:40:00,540,0.0,0.0
2023-06-11 16:40:00,541,0.0,0.0
2023-06-11 16:40:00,542,0.0,0.0
2023-06-11 16:40:00,544,0.0,0.0
2023-06-11 16:40:00,545,1012.0,795.0
2023-06-11 16:40:00,546,350.0,200.0
2023-06-11 16:40:00,547,397.0,200.0
2023-06-11 16:40:00,548,302.0,242.0
2023-06-11 16:40:00,549,0.0,0.0
2023-06-11 16:40:00,550,0.0,0.0
2023-06-11 16:40:00,552,0.0,0.0
2023-06-11 16:40:00,553,0.0,0.0
2023-06-11 16:45:00,1,0.0,0.0
2023-06-11 16:45:00,2,0.0,0.0
2023-06-11 16:45:00,3,0.0,0.0
2023-06-11 16:45:00,4,421.622406,364.991486
2023-06-11 16:45:00,5,348.675568,330.0
2023-06-11 16:45:00,6,0.0,0.0
2023-06-11 16:45:00,7,0.0,0.0
2023-06-11 16:45:00,8,424.056458,364.991486
2023-06-11 16:45:00,9,0.0,0.0
2023-06-11 16:45:00,10,446.697906,364.371613
2023-06-11 16:45:00,11,350.0,200.0
2023-06-11 16:45:00,12,0.0,0.0
2023-06-11 16:45:00,15,427.001709,395.80835
2023-06-11 16:45:00,16,0.0,0.0
2023-06-11 16:45:00,17,403.850586,379.79483
2023-06-11 16:45:00,18,0.0,0.0
2023-06-11 16:45:00,27,615.0,615.0
2023-06-11 16:45:00,28,612.0,612.0
2023-06-11 16:45:00,29,612.0,612.0
2023-06-11 16:45:00,33,0.0,0.0
2023-06-11 16:45:00,36,999.0,795.0
2023-06-11 16:45:00,37,993.0,795.0
2023-06-11 16:45:00,43,363.0,281.0
2023-06-11 16:45:00,46,445.009064,445.009064
2023-06-11 16:45:00,47,462.986359,409.996735
2023-06-11 16:45:00,48,0.0,0.0
2023-06-11 16:45:00,49,0.0,0.0
2023-06-11 16:45:00,50,0.0,0.0
2023-06-11 16:45:00,51,405.012726,405.012726
2023-06-11 16:45:00,52,0.0,0.0
2023-06-11 16:45:00,53,0.0,0.0
2023-06-11 16:45:00,54,0.0,0.0
2023-06-11 16:45:00,55,0.0,0.0
2023-06-11 16:45:00,56,0.0,0.0
2023-06-11 16:45:00,57,0.0,0.0
2023-06-11 16:45:00,58,0.0,0.0
2023-06-11 16:45:00,59,0.0,0.0
2023-06-11 16:45:00,60,0.0,0.0
2023-06-11 16:45:00,61,463.0,280.0
2023-06-11 16:45:00,62,0.0,0.0
2023-06-11 16:45:00,63,0.0,0.0
2023-06-11 16:45:00,64,331.85791,281.056061
2023-06-11 16:45:00,65,0.0,0.0
2023-06-11 16:45:00,66,315.17569,315.17569
2023-06-11 16:45:00,67,0.0,0.0
2023-06-11 16:45:00,68,317.48172,317.48172
2023-06-11 16:45:00,69,680.17749,680.17749
2023-06-11 16:45:00,70,930.0,670.0
2023-06-11 16:45:00,71,0.0,0.0
2023-06-11 16:45:00,72,0.0,0.0
2023-06-11 16:45:00,73,0.0,0.0
2023-06-11 16:45:00,74,0.0,0.0
2023-06-11 16:45:00,75,0.0,0.0
2023-06-11 16:45:00,76,0.0,0.0
2023-06-11 16:45:00,77,0.0,0.0
2023-06-11 16:45:00,78,160.0,115.0
2023-06-11 16:45:00,79,160.0,115.0
2023-06-11 16:45:00,80,159.0,126.0
2023-06-11 16:45:00,83,375.456207,320.328949
2023-06-11 16:45:00,84,0.0,0.0
2023-06-11 16:45:00,85,372.12442,320.0
2023-06-11 16:45:00,86,0.0,0.0
2023-06-11 16:45:00,87,329.782074,329.782074
2023-06-11 16:45:00,88,0.0,0.0
2023-06-11 16:45:00,89,380.018097,380.018097
2023-06-11 16:45:00,90,93.435532,0.0
2023-06-11 16:45:00,91,0.0,0.0
2023-06-11 16:45:00,92,635.0,635.0
2023-06-11 16:45:00,95,0.0,0.0
2023-06-11 16:45:00,96,0.0,0.0
2023-06-11 16:45:00,97,0.0,0.0
2023-06-11 16:45:00,98,0.0,0.0
2023-06-11 16:45:00,99,50.730957,0.0
2023-06-11 16:45:00,100,0.0,0.0
2023-06-11 16:45:00,101,0.0,0.0
2023-06-11 16:45:00,102,0.0,0.0
2023-06-11 16:45:00,103,0.0,0.0
2023-06-11 16:45:00,104,0.0,0.0
2023-06-11 16:45:00,105,0.0,0.0
2023-06-11 16:45:00,106,0.0,0.0
2023-06-11 16:45:00,107,0.0,0.0
2023-06-11 16:45:00,108,0.0,0.0
2023-06-11 16:45:00,112,0.0,0.0
2023-06-11 16:45:00,113,0.0,0.0
2023-06-11 16:45:00,114,0.0,0.0
2023-06-11 16:45:00,115,921.025635,750.045654
2023-06-11 16:45:00,116,911.770325,750.045654
2023-06-11 16:45:00,117,0.0,0.0
2023-06-11 16:45:00,118,100.0,60.000153
2023-06-11 16:45:00,119,0.0,0.0
2023-06-11 16:45:00,120,0.0,0.0
2023-06-11 16:45:00,126,0.0,0.0
2023-06-11 16:45:00,127,8.0,8.0
2023-06-11 16:45:00,128,1002.0,750.0
2023-06-11 16:45:00,129,998.0,750.0
2023-06-11 16:45:00,130,0.0,0.0
2023-06-11 16:45:00,131,990.0,718.0
2023-06-11 16:45:00,132,953.0,758.0
2023-06-11 16:45:00,133,977.0,755.0
2023-06-11 16:45:00,134,0.0,0.0
2023-06-11 16:45:00,135,263.177765,210.0
2023-06-11 16:45:00,136,156.5,109.996994
2023-06-11 16:45:00,137,156.5,109.996994
2023-06-11 16:45:00,138,181.0,121.0
2023-06-11 16:45:00,139,283.5,197.0
2023-06-11 16:45:00,140,283.5,197.0
2023-06-11 16:45:00,141,272.0,188.0
2023-06-11 16:45:00,142,165.0,88.0
2023-06-11 16:45:00,143,165.0,89.143059
2023-06-11 16:45:00,144,175.0,104.0
2023-06-11 16:45:00,145,163.0,88.436272
2023-06-11 16:45:00,146,163.0,88.436272
2023-06-11 16:45:00,147,173.0,104.0
2023-06-11 16:45:00,150,0.0,0.0
2023-06-11 16:45:00,151,0.0,0.0
2023-06-11 16:45:00,152,0.0,0.0
2023-06-11 16:45:00,153,0.0,0.0
2023-06-11 16:45:00,154,0.0,0.0
2023-06-11 16:45:00,155,0.0,0.0
2023-06-11 16:45:00,156,391.0,350.0
2023-06-11 16:45:00,158,0.0,0.0
2023-06-11 16:45:00,159,0.0,0.0
2023-06-11 16:45:00,160,0.0,0.0
2023-06-11 16:45:00,161,0.0,0.0
2023-06-11 16:45:00,162,0.0,0.0
2023-06-11 16:45:00,166,0.0,0.0
2023-06-11 16:45:00,167,0.0,0.0
2023-06-11 16:45:00,168,0.0,0.0
2023-06-11 16:45:00,169,0.0,0.0
2023-06-11 16:45:00,170,0.0,0.0
2023-06-11 16:45:00,171,0.0,0.0
2023-06-11 16:45:00,172,0.0,0.0
2023-06-11 16:45:00,173,0.0,0.0
2023-06-11 16:45:00,174,0.0,0.0
2023-06-11 16:45:00,175,289.0,162.0
2023-06-11 16:45:00,176,289.0,162.0
2023-06-11 16:45:00,177,296.0,216.0
2023-06-11 16:45:00,178,0.0,0.0
2023-06-11 16:45:00,179,0.0,0.0
2023-06-11 16:45:00,180,0.0,0.0
2023-06-11 16:45:00,181,12.417768,0.0
2023-06-11 16:45:00,182,0.0,0.0
2023-06-11 16:45:00,183,0.0,0.0
2023-06-11 16:45:00,184,0.0,0.0
2023-06-11 16:45:00,185,0.0,0.0
2023-06-11 16:45:00,186,0.0,0.0
2023-06-11 16:45:00,187,25.363636,0.0
2023-06-11 16:45:00,188,23.241079,0.0
2023-06-11 16:45:00,189,0.0,0.0
2023-06-11 16:45:00,190,1000.0,795.0
2023-06-11 16:45:00,191,1000.0,795.0
2023-06-11 16:45:00,193,0.0,0.0
2023-06-11 16:45:00,194,0.0,0.0
2023-06-11 16:45:00,195,21.102783,10.0
2023-06-11 16:45:00,196,0.0,0.0
2023-06-11 16:45:00,197,0.0,0.0
2023-06-11 16:45:00,198,0.0,0.0
2023-06-11 16:45:00,200,0.0,0.0
2023-06-11 16:45:00,207,0.0,0.0
2023-06-11 16:45:00,208,0.0,0.0
2023-06-11 16:45:00,209,0.0,0.0
2023-06-11 16:45:00,210,0.0,0.0
2023-06-11 16:45:00,211,0.0,0.0
2023-06-11 16:45:00,212,0.0,0.0
2023-06-11 16:45:00,213,0.0,0.0
2023-06-11 16:45:00,214,73.0,67.0
2023-06-11 16:45:00,215,73.0,67.0
2023-06-11 16:45:00,216,81.333336,67.0
2023-06-11 16:45:00,217,0.0,0.0
2023-06-11 16:45:00,218,27.0,20.99826
2023-06-11 16:45:00,219,27.0,20.99826
2023-06-11 16:45:00,220,27.0,20.99826
2023-06-11 16:45:00,231,0.0,0.0
2023-06-11 16:45:00,232,0.0,0.0
2023-06-11 16:45:00,233,0.0,0.0
2023-06-11 16:45:00,234,0.0,0.0
2023-06-11 16:45:00,237,0.0,0.0
2023-06-11 16:45:00,238,0.0,0.0
2023-06-11 16:45:00,240,276.0,200.0
2023-06-11 16:45:00,241,136.0,100.0
2023-06-11 16:45:00,242,0.0,0.0
2023-06-11 16:45:00,243,0.0,0.0
2023-06-11 16:45:00,244,0.0,0.0
2023-06-11 16:45:00,247,0.0,0.0
2023-06-11 16:45:00,248,0.0,0.0
2023-06-11 16:45:00,249,0.0,0.0
2023-06-11 16:45:00,250,158.0,99.279175
2023-06-11 16:45:00,251,158.0,99.553833
2023-06-11 16:45:00,252,180.0,130.0
2023-06-11 16:45:00,253,0.0,0.0
2023-06-11 16:45:00,254,0.0,0.0
2023-06-11 16:45:00,255,243.0,175.010666
2023-06-11 16:45:00,256,0.0,0.0
2023-06-11 16:45:00,257,144.5,87.505333
2023-06-11 16:45:00,258,275.5,172.002289
2023-06-11 16:45:00,259,275.5,172.002289
2023-06-11 16:45:00,260,271.0,212.0
2023-06-11 16:45:00,264,10.0,5.000229
2023-06-11 16:45:00,265,0.0,0.0
2023-06-11 16:45:00,266,0.0,0.0
2023-06-11 16:45:00,267,0.0,0.0
2023-06-11 16:45:00,268,0.0,0.0
2023-06-11 16:45:00,269,0.0,0.0
2023-06-11 16:45:00,270,0.0,0.0
2023-06-11 16:45:00,271,0.0,0.0
2023-06-11 16:45:00,272,0.0,0.0
2023-06-11 16:45:00,273,0.0,0.0
2023-06-11 16:45:00,274,0.0,0.0
2023-06-11 16:45:00,275,0.0,0.0
2023-06-11 16:45:00,276,0.0,0.0
2023-06-11 16:45:00,277,0.0,0.0
2023-06-11 16:45:00,278,0.0,0.0
2023-06-11 16:45:00,279,0.0,0.0
2023-06-11 16:45:00,280,0.0,0.0
2023-06-11 16:45:00,281,0.0,0.0
2023-06-11 16:45:00,282,0.0,0.0
2023-06-11 16:45:00,283,0.0,0.0
2023-06-11 16:45:00,284,0.0,0.0
2023-06-11 16:45:00,285,0.0,0.0
2023-06-11 16:45:00,286,0.0,0.0
2023-06-11 16:45:00,287,0.0,0.0
2023-06-11 16:45:00,288,0.0,0.0
2023-06-11 16:45:00,289,0.0,0.0
2023-06-11 16:45:00,290,0.0,0.0
2023-06-11 16:45:00,291,96.0,53.517639
2023-06-11 16:45:00,292,96.0,53.025528
2023-06-11 16:45:00,293,0.0,0.0
2023-06-11 16:45:00,294,102.0,84.0
2023-06-11 16:45:00,299,0.0,0.0
2023-06-11 16:45:00,300,0.0,0.0
2023-06-11 16:45:00,301,178.5,133.0
2023-06-11 16:45:00,302,178.5,133.0
2023-06-11 16:45:00,303,0.0,0.0
2023-06-11 16:45:00,304,198.0,128.999451
2023-06-11 16:45:00,305,0.0,0.0
2023-06-11 16:45:00,306,356.0,297.007629
2023-06-11 16:45:00,307,303.736023,207.007019
2023-06-11 16:45:00,308,0.0,0.0
2023-06-11 16:45:00,309,0.0,0.0
2023-06-11 16:45:00,310,0.0,0.0
2023-06-11 16:45:00,311,0.0,0.0
2023-06-11 16:45:00,312,0.0,0.0
2023-06-11 16:45:00,313,0.0,0.0
2023-06-11 16:45:00,314,0.0,0.0
2023-06-11 16:45:00,315,0.0,0.0
2023-06-11 16:45:00,316,0.0,0.0
2023-06-11 16:45:00,317,0.0,0.0
2023-06-11 16:45:00,318,0.0,0.0
2023-06-11 16:45:00,319,0.0,0.0
2023-06-11 16:45:00,320,0.0,0.0
2023-06-11 16:45:00,321,0.0,0.0
2023-06-11 16:45:00,322,0.0,0.0
2023-06-11 16:45:00,323,164.5,122.0
2023-06-11 16:45:00,324,164.5,122.0
2023-06-11 16:45:00,325,176.0,136.0
2023-06-11 16:45:00,326,0.0,0.0
2023-06-11 16:45:00,327,0.0,0.0
2023-06-11 16:45:00,328,0.0,0.0
2023-06-11 16:45:00,329,0.0,0.0
2023-06-11 16:45:00,330,0.0,0.0
2023-06-11 16:45:00,331,816.0,816.0
2023-06-11 16:45:00,332,0.0,0.0
2023-06-11 16:45:00,333,0.0,0.0
2023-06-11 16:45:00,334,0.0,0.0
2023-06-11 16:45:00,335,0.0,0.0
2023-06-11 16:45:00,336,0.0,0.0
2023-06-11 16:45:00,337,0.0,0.0
2023-06-11 16:45:00,338,0.0,0.0
2023-06-11 16:45:00,339,0.0,0.0
2023-06-11 16:45:00,340,818.0,681.687866
2023-06-11 16:45:00,341,817.0,678.825439
2023-06-11 16:45:00,342,166.0,135.0
2023-06-11 16:45:00,343,0.0,0.0
2023-06-11 16:45:00,344,0.0,0.0
2023-06-11 16:45:00,345,0.0,0.0
2023-06-11 16:45:00,346,0.0,0.0
2023-06-11 16:45:00,347,188.0,163.0
2023-06-11 16:45:00,348,0.0,0.0
2023-06-11 16:45:00,349,0.0,0.0
2023-06-11 16:45:00,350,0.0,0.0
2023-06-11 16:45:00,351,0.0,0.0
2023-06-11 16:45:00,352,0.0,0.0
2023-06-11 16:45:00,353,0.0,0.0
2023-06-11 16:45:00,354,0.0,0.0
2023-06-11 16:45:00,355,0.0,0.0
2023-06-11 16:45:00,356,25.0,10.0
2023-06-11 16:45:00,357,13.5,10.0
2023-06-11 16:45:00,358,0.0,0.0
2023-06-11 16:45:00,359,10.0,10.0
2023-06-11 16:45:00,360,21.75,7.0
2023-06-11 16:45:00,361,0.0,0.0
2023-06-11 16:45:00,362,21.75,7.0
2023-06-11 16:45:00,363,21.75,10.0
2023-06-11 16:45:00,364,771.056763,665.0
2023-06-11 16:45:00,365,0.0,0.0
2023-06-11 16:45:00,366,0.0,0.0
2023-06-11 16:45:00,367,401.91394,355.0
2023-06-11 16:45:00,368,0.0,0.0
2023-06-11 16:45:00,369,0.0,0.0
2023-06-11 16:45:00,370,0.0,0.0
2023-06-11 16:45:00,371,0.0,0.0
2023-06-11 16:45:00,372,0.0,0.0
2023-06-11 16:45:00,373,0.0,0.0
2023-06-11 16:45:00,374,0.0,0.0
2023-06-11 16:45:00,375,0.0,0.0
2023-06-11 16:45:00,376,0.0,0.0
2023-06-11 16:45:00,377,0.0,0.0
2023-06-11 16:45:00,378,0.0,0.0
2023-06-11 16:45:00,379,0.0,0.0
2023-06-11 16:45:00,380,0.0,0.0
2023-06-11 16:45:00,381,0.0,0.0
2023-06-11 16:45:00,382,0.0,0.0
2023-06-11 16:45:00,383,0.0,0.0
2023-06-11 16:45:00,384,0.0,0.0
2023-06-11 16:45:00,385,270.5,187.987915
2023-06-11 16:45:00,386,270.5,188.171021
2023-06-11 16:45:00,387,275.0,204.0
2023-06-11 16:45:00,388,0.0,0.0
2023-06-11 16:45:00,389,0.0,0.0
2023-06-11 16:45:00,390,0.0,0.0
2023-06-11 16:45:00,419,0.0,0.0
2023-06-11 16:45:00,420,0.0,0.0
2023-06-11 16:45:00,421,0.0,0.0
2023-06-11 16:45:00,422,253.0,186.0
2023-06-11 16:45:00,423,253.0,186.0
2023-06-11 16:45:00,432,301.0,220.0
2023-06-11 16:45:00,433,388.062439,267.0
2023-06-11 16:45:00,434,270.0,270.0
2023-06-11 16:45:00,435,270.0,270.0
2023-06-11 16:45:00,436,272.5,272.5
2023-06-11 16:45:00,437,272.5,272.5
2023-06-11 16:45:00,438,273.0,273.0
2023-06-11 16:45:00,439,276.0,276.0
2023-06-11 16:45:00,440,0.0,0.0
2023-06-11 16:45:00,441,0.0,0.0
2023-06-11 16:45:00,442,0.0,0.0
2023-06-11 16:45:00,443,0.0,0.0
2023-06-11 16:45:00,444,0.0,0.0
2023-06-11 16:45:00,450,221.0,217.0
2023-06-11 16:45:00,451,84.0,84.0
2023-06-11 16:45:00,452,241.0,130.094299
2023-06-11 16:45:00,453,132.0,85.0
2023-06-11 16:45:00,459,391.859833,276.0
2023-06-11 16:45:00,467,10.75862,5.000153
2023-06-11 16:45:00,468,10.75862,4.000366
2023-06-11 16:45:00,469,0.0,0.0
2023-06-11 16:45:00,471,4.261686,0.0
2023-06-11 16:45:00,472,235.0,235.0
2023-06-11 16:45:00,473,120.0,120.0
2023-06-11 16:45:00,474,222.0,222.0
2023-06-11 16:45:00,475,128.0,128.0
2023-06-11 16:45:00,477,0.0,0.0
2023-06-11 16:45:00,478,0.0,0.0
2023-06-11 16:45:00,479,0.0,0.0
2023-06-11 16:45:00,480,0.0,0.0
2023-06-11 16:45:00,481,0.0,0.0
2023-06-11 16:45:00,482,0.0,0.0
2023-06-11 16:45:00,485,0.0,0.0
2023-06-11 16:45:00,486,36.0,18.001099
2023-06-11 16:45:00,487,0.0,0.0
2023-06-11 16:45:00,488,17.0,13.000565
2023-06-11 16:45:00,489,1001.0,795.0
2023-06-11 16:45:00,490,1002.0,795.0
2023-06-11 16:45:00,491,969.0,791.0
2023-06-11 16:45:00,492,0.0,0.0
2023-06-11 16:45:00,493,995.0,795.0
2023-06-11 16:45:00,494,994.0,795.0
2023-06-11 16:45:00,495,0.0,0.0
2023-06-11 16:45:00,496,0.0,0.0
2023-06-11 16:45:00,497,0.0,0.0
2023-06-11 16:45:00,498,0.0,0.0
2023-06-11 16:45:00,499,349.0,265.0
2023-06-11 16:45:00,501,287.0,287.0
2023-06-11 16:45:00,502,286.834351,286.834351
2023-06-11 16:45:00,503,289.0,289.0
2023-06-11 16:45:00,507,0.0,0.0
2023-06-11 16:45:00,508,0.0,0.0
2023-06-11 16:45:00,511,0.0,0.0
2023-06-11 16:45:00,512,0.0,0.0
2023-06-11 16:45:00,513,325.0,241.325821
2023-06-11 16:45:00,514,141.0,120.0
2023-06-11 16:45:00,516,850.012939,749.988525
2023-06-11 16:45:00,521,939.0,577.0
2023-06-11 16:45:00,522,823.100464,774.776428
2023-06-11 16:45:00,523,0.0,0.0
2023-06-11 16:45:00,524,0.0,0.0
2023-06-11 16:45:00,525,0.0,0.0
2023-06-11 16:45:00,526,235.728027,131.0
2023-06-11 16:45:00,527,1357.0,1058.099976
2023-06-11 16:45:00,528,131.0,131.0
2023-06-11 16:45:00,529,577.0,577.0
2023-06-11 16:45:00,530,111.781952,0.0
2023-06-11 16:45:00,533,0.0,0.0
2023-06-11 16:45:00,534,0.0,0.0
2023-06-11 16:45:00,535,0.0,0.0
2023-06-11 16:45:00,536,96.0,33.5
2023-06-11 16:45:00,537,96.0,33.5
2023-06-11 16:45:00,538,102.666672,84.0
2023-06-11 16:45:00,539,0.0,0.0
2023-06-11 16:45:00,540,0.0,0.0
2023-06-11 16:45:00,541,0.0,0.0
2023-06-11 16:45:00,542,0.0,0.0
2023-06-11 16:45:00,544,0.0,0.0
2023-06-11 16:45:00,545,1012.0,795.0
2023-06-11 16:45:00,546,350.0,200.0
2023-06-11 16:45:00,547,397.0,200.0
2023-06-11 16:45:00,548,302.0,242.0
2023-06-11 16:45:00,549,0.0,0.0
2023-06-11 16:45:00,550,0.0,0.0
2023-06-11 16:45:00,552,0.0,0.0
2023-06-11 16:45:00,553,0.0,0.0
2023-06-11 16:50:00,1,0.0,0.0
2023-06-11 16:50:00,2,0.0,0.0
2023-06-11 16:50:00,3,0.0,0.0
2023-06-11 16:50:00,4,384.084503,364.991486
2023-06-11 16:50:00,5,359.982574,339.972076
2023-06-11 16:50:00,6,0.0,0.0
2023-06-11 16:50:00,7,0.0,0.0
2023-06-11 16:50:00,8,405.385773,364.991486
2023-06-11 16:50:00,9,0.0,0.0
2023-06-11 16:50:00,10,434.350403,364.371613
2023-06-11 16:50:00,11,0.0,0.0
2023-06-11 16:50:00,12,0.0,0.0
2023-06-11 16:50:00,15,413.237244,395.80835
2023-06-11 16:50:00,16,0.0,0.0
2023-06-11 16:50:00,17,390.118927,379.79483
2023-06-11 16:50:00,18,0.0,0.0
2023-06-11 16:50:00,27,615.0,615.0
2023-06-11 16:50:00,28,612.0,612.0
2023-06-11 16:50:00,29,612.0,612.0
2023-06-11 16:50:00,33,0.0,0.0
2023-06-11 16:50:00,36,999.0,795.0
2023-06-11 16:50:00,37,993.0,795.0
2023-06-11 16:50:00,43,363.0,281.0
2023-06-11 16:50:00,46,445.009064,445.009064
2023-06-11 16:50:00,47,409.996735,409.996735
2023-06-11 16:50:00,48,0.0,0.0
2023-06-11 16:50:00,49,0.0,0.0
2023-06-11 16:50:00,50,0.0,0.0
2023-06-11 16:50:00,51,405.012726,405.012726
2023-06-11 16:50:00,52,0.0,0.0
2023-06-11 16:50:00,53,0.0,0.0
2023-06-11 16:50:00,54,0.0,0.0
2023-06-11 16:50:00,55,0.0,0.0
2023-06-11 16:50:00,56,0.0,0.0
2023-06-11 16:50:00,57,0.0,0.0
2023-06-11 16:50:00,58,0.0,0.0
2023-06-11 16:50:00,59,0.0,0.0
2023-06-11 16:50:00,60,0.0,0.0
2023-06-11 16:50:00,61,463.0,280.0
2023-06-11 16:50:00,62,0.0,0.0
2023-06-11 16:50:00,63,0.0,0.0
2023-06-11 16:50:00,64,319.921112,281.056061
2023-06-11 16:50:00,65,0.0,0.0
2023-06-11 16:50:00,66,315.17569,315.17569
2023-06-11 16:50:00,67,0.0,0.0
2023-06-11 16:50:00,68,317.48172,317.48172
2023-06-11 16:50:00,69,680.17749,680.17749
2023-06-11 16:50:00,70,930.0,670.0
2023-06-11 16:50:00,71,0.0,0.0
2023-06-11 16:50:00,72,0.0,0.0
2023-06-11 16:50:00,73,0.0,0.0
2023-06-11 16:50:00,74,0.0,0.0
2023-06-11 16:50:00,75,0.0,0.0
2023-06-11 16:50:00,76,0.0,0.0
2023-06-11 16:50:00,77,0.0,0.0
2023-06-11 16:50:00,78,160.0,115.0
2023-06-11 16:50:00,79,160.0,115.0
2023-06-11 16:50:00,80,159.0,126.0
2023-06-11 16:50:00,83,330.80304,320.328949
2023-06-11 16:50:00,84,0.0,0.0
2023-06-11 16:50:00,85,337.43103,320.0
2023-06-11 16:50:00,86,0.0,0.0
2023-06-11 16:50:00,87,329.782074,329.782074
2023-06-11 16:50:00,88,0.0,0.0
2023-06-11 16:50:00,89,380.018097,380.018097
2023-06-11 16:50:00,90,95.172363,0.0
2023-06-11 16:50:00,91,0.0,0.0
2023-06-11 16:50:00,92,635.0,635.0
2023-06-11 16:50:00,95,0.0,0.0
2023-06-11 16:50:00,96,0.0,0.0
2023-06-11 16:50:00,97,0.0,0.0
2023-06-11 16:50:00,98,0.0,0.0
2023-06-11 16:50:00,99,50.554497,0.0
2023-06-11 16:50:00,100,0.0,0.0
2023-06-11 16:50:00,101,0.0,0.0
2023-06-11 16:50:00,102,0.0,0.0
2023-06-11 16:50:00,103,0.0,0.0
2023-06-11 16:50:00,104,0.0,0.0
2023-06-11 16:50:00,105,0.0,0.0
2023-06-11 16:50:00,106,0.0,0.0
2023-06-11 16:50:00,107,0.0,0.0
2023-06-11 16:50:00,108,0.0,0.0
2023-06-11 16:50:00,112,0.0,0.0
2023-06-11 16:50:00,113,0.0,0.0
2023-06-11 16:50:00,114,0.0,0.0
2023-06-11 16:50:00,115,921.025635,750.045654
2023-06-11 16:50:00,116,848.413696,750.045654
2023-06-11 16:50:00,117,0.0,0.0
2023-06-11 16:50:00,118,100.0,60.000153
2023-06-11 16:50:00,119,0.0,0.0
2023-06-11 16:50:00,120,0.0,0.0
2023-06-11 16:50:00,126,0.0,0.0
2023-06-11 16:50:00,127,8.0,8.0
2023-06-11 16:50:00,128,1002.0,750.0
2023-06-11 16:50:00,129,998.0,750.0
2023-06-11 16:50:00,130,0.0,0.0
2023-06-11 16:50:00,131,990.0,718.0
2023-06-11 16:50:00,132,953.0,758.0
2023-06-11 16:50:00,133,977.0,755.0
2023-06-11 16:50:00,134,0.0,0.0
2023-06-11 16:50:00,135,241.08522,210.0
2023-06-11 16:50:00,136,156.5,109.996994
2023-06-11 16:50:00,137,156.5,109.996994
2023-06-11 16:50:00,138,181.0,121.0
2023-06-11 16:50:00,139,283.5,197.0
2023-06-11 16:50:00,140,283.5,197.0
2023-06-11 16:50:00,141,272.0,188.0
2023-06-11 16:50:00,142,151.990036,88.0
2023-06-11 16:50:00,143,152.143356,88.907463
2023-06-11 16:50:00,144,167.057922,127.994514
2023-06-11 16:50:00,145,163.0,88.436272
2023-06-11 16:50:00,146,163.0,88.436272
2023-06-11 16:50:00,147,173.0,104.0
2023-06-11 16:50:00,150,0.0,0.0
2023-06-11 16:50:00,151,0.0,0.0
2023-06-11 16:50:00,152,0.0,0.0
2023-06-11 16:50:00,153,0.0,0.0
2023-06-11 16:50:00,154,0.0,0.0
2023-06-11 16:50:00,155,0.0,0.0
2023-06-11 16:50:00,156,391.0,350.0
2023-06-11 16:50:00,158,0.0,0.0
2023-06-11 16:50:00,159,0.0,0.0
2023-06-11 16:50:00,160,0.0,0.0
2023-06-11 16:50:00,161,0.0,0.0
2023-06-11 16:50:00,162,0.0,0.0
2023-06-11 16:50:00,166,0.0,0.0
2023-06-11 16:50:00,167,0.0,0.0
2023-06-11 16:50:00,168,0.0,0.0
2023-06-11 16:50:00,169,0.0,0.0
2023-06-11 16:50:00,170,0.0,0.0
2023-06-11 16:50:00,171,0.0,0.0
2023-06-11 16:50:00,172,0.0,0.0
2023-06-11 16:50:00,173,0.0,0.0
2023-06-11 16:50:00,174,0.0,0.0
2023-06-11 16:50:00,175,289.0,162.0
2023-06-11 16:50:00,176,289.0,163.762299
2023-06-11 16:50:00,177,296.0,216.0
2023-06-11 16:50:00,178,0.0,0.0
2023-06-11 16:50:00,179,0.0,0.0
2023-06-11 16:50:00,180,0.0,0.0
2023-06-11 16:50:00,181,20.856962,0.0
2023-06-11 16:50:00,182,20.075708,0.0
2023-06-11 16:50:00,183,0.0,0.0
2023-06-11 16:50:00,184,0.0,0.0
2023-06-11 16:50:00,185,0.0,0.0
2023-06-11 16:50:00,186,0.0,0.0
2023-06-11 16:50:00,187,25.325865,0.0
2023-06-11 16:50:00,188,23.157694,0.0
2023-06-11 16:50:00,189,0.0,0.0
2023-06-11 16:50:00,190,1000.0,795.0
2023-06-11 16:50:00,191,1000.0,795.0
2023-06-11 16:50:00,193,0.0,0.0
2023-06-11 16:50:00,194,0.0,0.0
2023-06-11 16:50:00,195,21.102783,10.0
2023-06-11 16:50:00,196,0.0,0.0
2023-06-11 16:50:00,197,0.0,0.0
2023-06-11 16:50:00,198,0.0,0.0
2023-06-11 16:50:00,200,0.0,0.0
2023-06-11 16:50:00,207,0.0,0.0
2023-06-11 16:50:00,208,0.0,0.0
2023-06-11 16:50:00,209,0.0,0.0
2023-06-11 16:50:00,210,0.0,0.0
2023-06-11 16:50:00,211,0.0,0.0
2023-06-11 16:50:00,212,0.0,0.0
2023-06-11 16:50:00,213,0.0,0.0
2023-06-11 16:50:00,214,73.0,67.0
2023-06-11 16:50:00,215,73.0,67.0
2023-06-11 16:50:00,216,81.333336,67.0
2023-06-11 16:50:00,217,0.0,0.0
2023-06-11 16:50:00,218,27.0,20.99826
2023-06-11 16:50:00,219,27.0,20.99826
2023-06-11 16:50:00,220,27.0,20.99826
2023-06-11 16:50:00,231,0.0,0.0
2023-06-11 16:50:00,232,0.0,0.0
2023-06-11 16:50:00,233,0.0,0.0
2023-06-11 16:50:00,234,0.0,0.0
2023-06-11 16:50:00,237,0.0,0.0
2023-06-11 16:50:00,238,0.0,0.0
2023-06-11 16:50:00,240,276.0,200.0
2023-06-11 16:50:00,241,136.0,100.0
2023-06-11 16:50:00,242,0.0,0.0
2023-06-11 16:50:00,243,0.0,0.0
2023-06-11 16:50:00,244,0.0,0.0
2023-06-11 16:50:00,247,0.0,0.0
2023-06-11 16:50:00,248,0.0,0.0
2023-06-11 16:50:00,249,0.0,0.0
2023-06-11 16:50:00,250,158.0,99.279175
2023-06-11 16:50:00,251,158.0,99.553833
2023-06-11 16:50:00,252,180.0,130.0
2023-06-11 16:50:00,253,0.0,0.0
2023-06-11 16:50:00,254,0.0,0.0
2023-06-11 16:50:00,255,243.0,175.010666
2023-06-11 16:50:00,256,0.0,0.0
2023-06-11 16:50:00,257,144.5,87.505333
2023-06-11 16:50:00,258,275.5,172.002289
2023-06-11 16:50:00,259,275.5,172.002289
2023-06-11 16:50:00,260,271.0,212.0
2023-06-11 16:50:00,264,10.0,5.000229
2023-06-11 16:50:00,265,0.0,0.0
2023-06-11 16:50:00,266,0.0,0.0
2023-06-11 16:50:00,267,0.0,0.0
2023-06-11 16:50:00,268,0.0,0.0
2023-06-11 16:50:00,269,0.0,0.0
2023-06-11 16:50:00,270,0.0,0.0
2023-06-11 16:50:00,271,0.0,0.0
2023-06-11 16:50:00,272,0.0,0.0
2023-06-11 16:50:00,273,0.0,0.0
2023-06-11 16:50:00,274,0.0,0.0
2023-06-11 16:50:00,275,0.0,0.0
2023-06-11 16:50:00,276,0.0,0.0
2023-06-11 16:50:00,277,0.0,0.0
2023-06-11 16:50:00,278,0.0,0.0
2023-06-11 16:50:00,279,0.0,0.0
2023-06-11 16:50:00,280,0.0,0.0
2023-06-11 16:50:00,281,0.0,0.0
2023-06-11 16:50:00,282,0.0,0.0
2023-06-11 16:50:00,283,0.0,0.0
2023-06-11 16:50:00,284,0.0,0.0
2023-06-11 16:50:00,285,0.0,0.0
2023-06-11 16:50:00,286,0.0,0.0
2023-06-11 16:50:00,287,0.0,0.0
2023-06-11 16:50:00,288,0.0,0.0
2023-06-11 16:50:00,289,0.0,0.0
2023-06-11 16:50:00,290,0.0,0.0
2023-06-11 16:50:00,291,96.0,53.546249
2023-06-11 16:50:00,292,96.0,53.054138
2023-06-11 16:50:00,293,0.0,0.0
2023-06-11 16:50:00,294,102.0,84.0
2023-06-11 16:50:00,299,0.0,0.0
2023-06-11 16:50:00,300,0.0,0.0
2023-06-11 16:50:00,301,178.5,133.0
2023-06-11 16:50:00,302,178.5,133.0
2023-06-11 16:50:00,303,0.0,0.0
2023-06-11 16:50:00,304,198.0,128.999451
2023-06-11 16:50:00,305,0.0,0.0
2023-06-11 16:50:00,306,356.0,297.007629
2023-06-11 16:50:00,307,302.624329,222.245316
2023-06-11 16:50:00,308,0.0,0.0
2023-06-11 16:50:00,309,0.0,0.0
2023-06-11 16:50:00,310,0.0,0.0
2023-06-11 16:50:00,311,0.0,0.0
2023-06-11 16:50:00,312,0.0,0.0
2023-06-11 16:50:00,313,0.0,0.0
2023-06-11 16:50:00,314,0.0,0.0
2023-06-11 16:50:00,315,0.0,0.0
2023-06-11 16:50:00,316,0.0,0.0
2023-06-11 16:50:00,317,0.0,0.0
2023-06-11 16:50:00,318,0.0,0.0
2023-06-11 16:50:00,319,0.0,0.0
2023-06-11 16:50:00,320,0.0,0.0
2023-06-11 16:50:00,321,0.0,0.0
2023-06-11 16:50:00,322,0.0,0.0
2023-06-11 16:50:00,323,164.5,122.0
2023-06-11 16:50:00,324,164.5,122.0
2023-06-11 16:50:00,325,176.0,136.0
2023-06-11 16:50:00,326,0.0,0.0
2023-06-11 16:50:00,327,0.0,0.0
2023-06-11 16:50:00,328,0.0,0.0
2023-06-11 16:50:00,329,0.0,0.0
2023-06-11 16:50:00,330,0.0,0.0
2023-06-11 16:50:00,331,816.0,816.0
2023-06-11 16:50:00,332,0.0,0.0
2023-06-11 16:50:00,333,0.0,0.0
2023-06-11 16:50:00,334,0.0,0.0
2023-06-11 16:50:00,335,0.0,0.0
2023-06-11 16:50:00,336,0.0,0.0
2023-06-11 16:50:00,337,0.0,0.0
2023-06-11 16:50:00,338,0.0,0.0
2023-06-11 16:50:00,339,0.0,0.0
2023-06-11 16:50:00,340,775.781067,682.227173
2023-06-11 16:50:00,341,787.508789,680.609253
2023-06-11 16:50:00,342,166.0,135.0
2023-06-11 16:50:00,343,0.0,0.0
2023-06-11 16:50:00,344,0.0,0.0
2023-06-11 16:50:00,345,0.0,0.0
2023-06-11 16:50:00,346,0.0,0.0
2023-06-11 16:50:00,347,188.0,163.0
2023-06-11 16:50:00,348,0.0,0.0
2023-06-11 16:50:00,349,0.0,0.0
2023-06-11 16:50:00,350,0.0,0.0
2023-06-11 16:50:00,351,0.0,0.0
2023-06-11 16:50:00,352,0.0,0.0
2023-06-11 16:50:00,353,0.0,0.0
2023-06-11 16:50:00,354,0.0,0.0
2023-06-11 16:50:00,355,0.0,0.0
2023-06-11 16:50:00,356,25.0,10.0
2023-06-11 16:50:00,357,13.5,10.0
2023-06-11 16:50:00,358,0.0,0.0
2023-06-11 16:50:00,359,10.0,10.0
2023-06-11 16:50:00,360,21.75,7.0
2023-06-11 16:50:00,361,0.0,0.0
2023-06-11 16:50:00,362,21.75,7.0
2023-06-11 16:50:00,363,21.75,10.0
2023-06-11 16:50:00,364,665.0,665.0
2023-06-11 16:50:00,365,0.0,0.0
2023-06-11 16:50:00,366,0.0,0.0
2023-06-11 16:50:00,367,355.0,355.0
2023-06-11 16:50:00,368,0.0,0.0
2023-06-11 16:50:00,369,0.0,0.0
2023-06-11 16:50:00,370,0.0,0.0
2023-06-11 16:50:00,371,0.0,0.0
2023-06-11 16:50:00,372,0.0,0.0
2023-06-11 16:50:00,373,0.0,0.0
2023-06-11 16:50:00,374,0.0,0.0
2023-06-11 16:50:00,375,0.0,0.0
2023-06-11 16:50:00,376,0.0,0.0
2023-06-11 16:50:00,377,0.0,0.0
2023-06-11 16:50:00,378,0.0,0.0
2023-06-11 16:50:00,379,0.0,0.0
2023-06-11 16:50:00,380,0.0,0.0
2023-06-11 16:50:00,381,0.0,0.0
2023-06-11 16:50:00,382,0.0,0.0
2023-06-11 16:50:00,383,0.0,0.0
2023-06-11 16:50:00,384,0.0,0.0
2023-06-11 16:50:00,385,270.5,187.987915
2023-06-11 16:50:00,386,270.5,188.811951
2023-06-11 16:50:00,387,275.0,204.0
2023-06-11 16:50:00,388,0.0,0.0
2023-06-11 16:50:00,389,0.0,0.0
2023-06-11 16:50:00,390,0.0,0.0
2023-06-11 16:50:00,419,0.0,0.0
2023-06-11 16:50:00,420,0.0,0.0
2023-06-11 16:50:00,421,0.0,0.0
2023-06-11 16:50:00,422,253.0,186.0
2023-06-11 16:50:00,423,253.0,186.0
2023-06-11 16:50:00,432,301.0,220.0
2023-06-11 16:50:00,433,387.707611,267.0
2023-06-11 16:50:00,434,270.0,270.0
2023-06-11 16:50:00,435,270.0,270.0
2023-06-11 16:50:00,436,272.5,272.5
2023-06-11 16:50:00,437,272.5,272.5
2023-06-11 16:50:00,438,273.0,273.0
2023-06-11 16:50:00,439,276.0,276.0
2023-06-11 16:50:00,440,0.0,0.0
2023-06-11 16:50:00,441,0.0,0.0
2023-06-11 16:50:00,442,0.0,0.0
2023-06-11 16:50:00,443,0.0,0.0
2023-06-11 16:50:00,444,0.0,0.0
2023-06-11 16:50:00,450,221.0,217.0
2023-06-11 16:50:00,451,84.0,84.0
2023-06-11 16:50:00,452,241.0,202.795166
2023-06-11 16:50:00,453,114.265541,104.184143
2023-06-11 16:50:00,459,391.371704,276.0
2023-06-11 16:50:00,467,10.75862,5.000153
2023-06-11 16:50:00,468,10.75862,4.000366
2023-06-11 16:50:00,469,0.0,0.0
2023-06-11 16:50:00,471,4.330978,0.0
2023-06-11 16:50:00,472,235.0,235.0
2023-06-11 16:50:00,473,120.0,120.0
2023-06-11 16:50:00,474,222.0,222.0
2023-06-11 16:50:00,475,128.0,128.0
2023-06-11 16:50:00,477,0.0,0.0
2023-06-11 16:50:00,478,0.0,0.0
2023-06-11 16:50:00,479,0.0,0.0
2023-06-11 16:50:00,480,0.0,0.0
2023-06-11 16:50:00,481,0.0,0.0
2023-06-11 16:50:00,482,0.0,0.0
2023-06-11 16:50:00,485,0.0,0.0
2023-06-11 16:50:00,486,36.0,18.001099
2023-06-11 16:50:00,487,0.0,0.0
2023-06-11 16:50:00,488,17.0,13.000565
2023-06-11 16:50:00,489,1001.0,795.0
2023-06-11 16:50:00,490,1002.0,795.0
2023-06-11 16:50:00,491,969.0,791.0
2023-06-11 16:50:00,492,0.0,0.0
2023-06-11 16:50:00,493,995.0,795.0
2023-06-11 16:50:00,494,994.0,795.0
2023-06-11 16:50:00,495,0.0,0.0
2023-06-11 16:50:00,496,0.0,0.0
2023-06-11 16:50:00,497,0.0,0.0
2023-06-11 16:50:00,498,0.0,0.0
2023-06-11 16:50:00,499,349.0,265.0
2023-06-11 16:50:00,501,287.0,287.0
2023-06-11 16:50:00,502,274.565918,274.565918
2023-06-11 16:50:00,503,289.0,289.0
2023-06-11 16:50:00,507,0.0,0.0
2023-06-11 16:50:00,508,0.0,0.0
2023-06-11 16:50:00,511,0.0,0.0
2023-06-11 16:50:00,512,0.0,0.0
2023-06-11 16:50:00,513,325.0,325.0
2023-06-11 16:50:00,514,129.869125,129.869125
2023-06-11 16:50:00,516,850.012939,749.988525
2023-06-11 16:50:00,521,939.0,577.0
2023-06-11 16:50:00,522,712.509766,712.509766
2023-06-11 16:50:00,523,0.0,0.0
2023-06-11 16:50:00,524,0.0,0.0
2023-06-11 16:50:00,525,0.0,0.0
2023-06-11 16:50:00,526,237.21582,131.0
2023-06-11 16:50:00,527,1357.0,1058.099976
2023-06-11 16:50:00,528,131.0,131.0
2023-06-11 16:50:00,529,577.0,577.0
2023-06-11 16:50:00,530,157.353424,0.0
2023-06-11 16:50:00,533,0.0,0.0
2023-06-11 16:50:00,534,0.0,0.0
2023-06-11 16:50:00,535,0.0,0.0
2023-06-11 16:50:00,536,96.0,33.5
2023-06-11 16:50:00,537,96.0,33.5
2023-06-11 16:50:00,538,102.666672,84.0
2023-06-11 16:50:00,539,0.0,0.0
2023-06-11 16:50:00,540,0.0,0.0
2023-06-11 16:50:00,541,0.0,0.0
2023-06-11 16:50:00,542,0.0,0.0
2023-06-11 16:50:00,544,0.0,0.0
2023-06-11 16:50:00,545,1012.0,795.0
2023-06-11 16:50:00,546,350.0,200.0
2023-06-11 16:50:00,547,397.0,200.0
2023-06-11 16:50:00,548,302.0,242.0
2023-06-11 16:50:00,549,0.0,0.0
2023-06-11 16:50:00,550,0.0,0.0
2023-06-11 16:50:00,552,0.0,0.0
2023-06-11 16:50:00,553,0.0,0.0
2023-06-11 16:55:00,1,0.0,0.0
2023-06-11 16:55:00,2,0.0,0.0
2023-06-11 16:55:00,3,0.0,0.0
2023-06-11 16:55:00,4,418.737183,364.991486
2023-06-11 16:55:00,5,394.35025,374.33963
2023-06-11 16:55:00,6,0.0,0.0
2023-06-11 16:55:00,7,0.0,0.0
2023-06-11 16:55:00,8,417.094055,364.991486
2023-06-11 16:55:00,9,0.0,0.0
2023-06-11 16:55:00,10,442.140411,364.371613
2023-06-11 16:55:00,11,0.0,0.0
2023-06-11 16:55:00,12,0.0,0.0
2023-06-11 16:55:00,15,426.374725,395.876953
2023-06-11 16:55:00,16,0.0,0.0
2023-06-11 16:55:00,17,405.575836,379.79483
2023-06-11 16:55:00,18,0.0,0.0
2023-06-11 16:55:00,27,615.0,615.0
2023-06-11 16:55:00,28,612.0,612.0
2023-06-11 16:55:00,29,612.0,612.0
2023-06-11 16:55:00,33,0.0,0.0
2023-06-11 16:55:00,36,999.0,795.0
2023-06-11 16:55:00,37,993.0,795.0
2023-06-11 16:55:00,43,363.0,281.0
2023-06-11 16:55:00,46,445.009064,445.009064
2023-06-11 16:55:00,47,462.986359,409.996735
2023-06-11 16:55:00,48,0.0,0.0
2023-06-11 16:55:00,49,0.0,0.0
2023-06-11 16:55:00,50,0.0,0.0
2023-06-11 16:55:00,51,405.012726,405.012726
2023-06-11 16:55:00,52,0.0,0.0
2023-06-11 16:55:00,53,0.0,0.0
2023-06-11 16:55:00,54,0.0,0.0
2023-06-11 16:55:00,55,0.0,0.0
2023-06-11 16:55:00,56,0.0,0.0
2023-06-11 16:55:00,57,0.0,0.0
2023-06-11 16:55:00,58,0.0,0.0
2023-06-11 16:55:00,59,0.0,0.0
2023-06-11 16:55:00,60,0.0,0.0
2023-06-11 16:55:00,61,463.0,280.0
2023-06-11 16:55:00,62,0.0,0.0
2023-06-11 16:55:00,63,0.0,0.0
2023-06-11 16:55:00,64,332.973999,281.056061
2023-06-11 16:55:00,65,0.0,0.0
2023-06-11 16:55:00,66,315.17569,315.17569
2023-06-11 16:55:00,67,0.0,0.0
2023-06-11 16:55:00,68,317.48172,317.48172
2023-06-11 16:55:00,69,680.234619,680.234619
2023-06-11 16:55:00,70,930.0,670.0
2023-06-11 16:55:00,71,0.0,0.0
2023-06-11 16:55:00,72,0.0,0.0
2023-06-11 16:55:00,73,0.0,0.0
2023-06-11 16:55:00,74,0.0,0.0
2023-06-11 16:55:00,75,0.0,0.0
2023-06-11 16:55:00,76,0.0,0.0
2023-06-11 16:55:00,77,0.0,0.0
2023-06-11 16:55:00,78,160.0,115.0
2023-06-11 16:55:00,79,160.0,115.0
2023-06-11 16:55:00,80,159.0,126.0
2023-06-11 16:55:00,83,373.027924,320.328949
2023-06-11 16:55:00,84,0.0,0.0
2023-06-11 16:55:00,85,371.045807,320.0
2023-06-11 16:55:00,86,0.0,0.0
2023-06-11 16:55:00,87,329.782074,329.782074
2023-06-11 16:55:00,88,0.0,0.0
2023-06-11 16:55:00,89,380.018097,380.018097
2023-06-11 16:55:00,90,0.0,0.0
2023-06-11 16:55:00,91,0.0,0.0
2023-06-11 16:55:00,92,635.0,635.0
2023-06-11 16:55:00,95,0.0,0.0
2023-06-11 16:55:00,96,0.0,0.0
2023-06-11 16:55:00,97,0.0,0.0
2023-06-11 16:55:00,98,0.0,0.0
2023-06-11 16:55:00,99,50.710648,0.0
2023-06-11 16:55:00,100,0.0,0.0
2023-06-11 16:55:00,101,0.0,0.0
2023-06-11 16:55:00,102,0.0,0.0
2023-06-11 16:55:00,103,0.0,0.0
2023-06-11 16:55:00,104,0.0,0.0
2023-06-11 16:55:00,105,0.0,0.0
2023-06-11 16:55:00,106,0.0,0.0
2023-06-11 16:55:00,107,0.0,0.0
2023-06-11 16:55:00,108,0.0,0.0
2023-06-11 16:55:00,112,0.0,0.0
2023-06-11 16:55:00,113,0.0,0.0
2023-06-11 16:55:00,114,0.0,0.0
2023-06-11 16:55:00,115,921.025635,750.045654
2023-06-11 16:55:00,116,904.646851,750.045654
2023-06-11 16:55:00,117,0.0,0.0
2023-06-11 16:55:00,118,100.0,60.000153
2023-06-11 16:55:00,119,0.0,0.0
2023-06-11 16:55:00,120,0.0,0.0
2023-06-11 16:55:00,126,0.0,0.0
2023-06-11 16:55:00,127,8.0,8.0
2023-06-11 16:55:00,128,1002.0,750.0
2023-06-11 16:55:00,129,998.0,750.0
2023-06-11 16:55:00,130,0.0,0.0
2023-06-11 16:55:00,131,990.0,718.0
2023-06-11 16:55:00,132,953.0,758.0
2023-06-11 16:55:00,133,977.0,755.0
2023-06-11 16:55:00,134,0.0,0.0
2023-06-11 16:55:00,135,264.496216,210.0
2023-06-11 16:55:00,136,156.5,109.996994
2023-06-11 16:55:00,137,156.5,109.996994
2023-06-11 16:55:00,138,181.0,121.0
2023-06-11 16:55:00,139,283.5,197.0
2023-06-11 16:55:00,140,283.5,197.0
2023-06-11 16:55:00,141,272.0,188.0
2023-06-11 16:55:00,142,165.0,88.0
2023-06-11 16:55:00,143,165.0,89.143059
2023-06-11 16:55:00,144,175.0,104.0
2023-06-11 16:55:00,145,163.0,88.436272
2023-06-11 16:55:00,146,163.0,88.436272
2023-06-11 16:55:00,147,173.0,104.0
2023-06-11 16:55:00,150,0.0,0.0
2023-06-11 16:55:00,151,0.0,0.0
2023-06-11 16:55:00,152,0.0,0.0
2023-06-11 16:55:00,153,0.0,0.0
2023-06-11 16:55:00,154,0.0,0.0
2023-06-11 16:55:00,155,0.0,0.0
2023-06-11 16:55:00,156,391.0,350.0
2023-06-11 16:55:00,158,0.0,0.0
2023-06-11 16:55:00,159,0.0,0.0
2023-06-11 16:55:00,160,0.0,0.0
2023-06-11 16:55:00,161,0.0,0.0
2023-06-11 16:55:00,162,0.0,0.0
2023-06-11 16:55:00,166,0.0,0.0
2023-06-11 16:55:00,167,0.0,0.0
2023-06-11 16:55:00,168,0.0,0.0
2023-06-11 16:55:00,169,0.0,0.0
2023-06-11 16:55:00,170,0.0,0.0
2023-06-11 16:55:00,171,0.0,0.0
2023-06-11 16:55:00,172,0.0,0.0
2023-06-11 16:55:00,173,0.0,0.0
2023-06-11 16:55:00,174,0.0,0.0
2023-06-11 16:55:00,175,289.0,162.0
2023-06-11 16:55:00,176,289.0,163.895782
2023-06-11 16:55:00,177,296.0,216.0
2023-06-11 16:55:00,178,0.0,0.0
2023-06-11 16:55:00,179,0.0,0.0
2023-06-11 16:55:00,180,0.0,0.0
2023-06-11 16:55:00,181,21.188053,0.0
2023-06-11 16:55:00,182,21.459719,0.0
2023-06-11 16:55:00,183,0.0,0.0
2023-06-11 16:55:00,184,0.0,0.0
2023-06-11 16:55:00,185,0.0,0.0
2023-06-11 16:55:00,186,0.0,0.0
2023-06-11 16:55:00,187,24.88043,0.0
2023-06-11 16:55:00,188,23.200514,0.0
2023-06-11 16:55:00,189,0.0,0.0
2023-06-11 16:55:00,190,1000.0,795.0
2023-06-11 16:55:00,191,1000.0,795.0
2023-06-11 16:55:00,193,0.0,0.0
2023-06-11 16:55:00,194,0.0,0.0
2023-06-11 16:55:00,195,21.102783,10.0
2023-06-11 16:55:00,196,0.0,0.0
2023-06-11 16:55:00,197,0.0,0.0
2023-06-11 16:55:00,198,0.0,0.0
2023-06-11 16:55:00,200,0.0,0.0
2023-06-11 16:55:00,207,0.0,0.0
2023-06-11 16:55:00,208,0.0,0.0
2023-06-11 16:55:00,209,0.0,0.0
2023-06-11 16:55:00,210,0.0,0.0
2023-06-11 16:55:00,211,0.0,0.0
2023-06-11 16:55:00,212,0.0,0.0
2023-06-11 16:55:00,213,0.0,0.0
2023-06-11 16:55:00,214,73.0,67.0
2023-06-11 16:55:00,215,73.0,67.0
2023-06-11 16:55:00,216,81.333336,67.0
2023-06-11 16:55:00,217,0.0,0.0
2023-06-11 16:55:00,218,27.0,20.99826
2023-06-11 16:55:00,219,27.0,20.99826
2023-06-11 16:55:00,220,27.0,20.99826
2023-06-11 16:55:00,231,0.0,0.0
2023-06-11 16:55:00,232,0.0,0.0
2023-06-11 16:55:00,233,0.0,0.0
2023-06-11 16:55:00,234,0.0,0.0
2023-06-11 16:55:00,237,0.0,0.0
2023-06-11 16:55:00,238,0.0,0.0
2023-06-11 16:55:00,240,276.0,200.0
2023-06-11 16:55:00,241,136.0,100.0
2023-06-11 16:55:00,242,0.0,0.0
2023-06-11 16:55:00,243,0.0,0.0
2023-06-11 16:55:00,244,0.0,0.0
2023-06-11 16:55:00,247,0.0,0.0
2023-06-11 16:55:00,248,0.0,0.0
2023-06-11 16:55:00,249,0.0,0.0
2023-06-11 16:55:00,250,158.0,99.279175
2023-06-11 16:55:00,251,158.0,99.498901
2023-06-11 16:55:00,252,180.0,130.0
2023-06-11 16:55:00,253,0.0,0.0
2023-06-11 16:55:00,254,0.0,0.0
2023-06-11 16:55:00,255,243.0,175.010666
2023-06-11 16:55:00,256,0.0,0.0
2023-06-11 16:55:00,257,144.5,87.505333
2023-06-11 16:55:00,258,275.5,172.002289
2023-06-11 16:55:00,259,275.5,172.002289
2023-06-11 16:55:00,260,271.0,212.0
2023-06-11 16:55:00,264,10.0,5.000229
2023-06-11 16:55:00,265,0.0,0.0
2023-06-11 16:55:00,266,0.0,0.0
2023-06-11 16:55:00,267,0.0,0.0
2023-06-11 16:55:00,268,0.0,0.0
2023-06-11 16:55:00,269,0.0,0.0
2023-06-11 16:55:00,270,0.0,0.0
2023-06-11 16:55:00,271,0.0,0.0
2023-06-11 16:55:00,272,0.0,0.0
2023-06-11 16:55:00,273,0.0,0.0
2023-06-11 16:55:00,274,0.0,0.0
2023-06-11 16:55:00,275,0.0,0.0
2023-06-11 16:55:00,276,0.0,0.0
2023-06-11 16:55:00,277,0.0,0.0
2023-06-11 16:55:00,278,0.0,0.0
2023-06-11 16:55:00,279,0.0,0.0
2023-06-11 16:55:00,280,0.0,0.0
2023-06-11 16:55:00,281,0.0,0.0
2023-06-11 16:55:00,282,0.0,0.0
2023-06-11 16:55:00,283,0.0,0.0
2023-06-11 16:55:00,284,0.0,0.0
2023-06-11 16:55:00,285,0.0,0.0
2023-06-11 16:55:00,286,0.0,0.0
2023-06-11 16:55:00,287,0.0,0.0
2023-06-11 16:55:00,288,0.0,0.0
2023-06-11 16:55:00,289,0.0,0.0
2023-06-11 16:55:00,290,0.0,0.0
2023-06-11 16:55:00,291,96.0,53.460419
2023-06-11 16:55:00,292,96.0,53.025528
2023-06-11 16:55:00,293,0.0,0.0
2023-06-11 16:55:00,294,102.0,84.0
2023-06-11 16:55:00,299,0.0,0.0
2023-06-11 16:55:00,300,0.0,0.0
2023-06-11 16:55:00,301,178.5,133.0
2023-06-11 16:55:00,302,178.5,133.0
2023-06-11 16:55:00,303,0.0,0.0
2023-06-11 16:55:00,304,198.0,128.999451
2023-06-11 16:55:00,305,0.0,0.0
2023-06-11 16:55:00,306,356.0,297.007629
2023-06-11 16:55:00,307,318.860931,207.007019
2023-06-11 16:55:00,308,0.0,0.0
2023-06-11 16:55:00,309,0.0,0.0
2023-06-11 16:55:00,310,0.0,0.0
2023-06-11 16:55:00,311,0.0,0.0
2023-06-11 16:55:00,312,0.0,0.0
2023-06-11 16:55:00,313,0.0,0.0
2023-06-11 16:55:00,314,0.0,0.0
2023-06-11 16:55:00,315,0.0,0.0
2023-06-11 16:55:00,316,0.0,0.0
2023-06-11 16:55:00,317,0.0,0.0
2023-06-11 16:55:00,318,0.0,0.0
2023-06-11 16:55:00,319,0.0,0.0
2023-06-11 16:55:00,320,0.0,0.0
2023-06-11 16:55:00,321,0.0,0.0
2023-06-11 16:55:00,322,0.0,0.0
2023-06-11 16:55:00,323,164.5,122.0
2023-06-11 16:55:00,324,164.5,122.0
2023-06-11 16:55:00,325,176.0,136.0
2023-06-11 16:55:00,326,0.0,0.0
2023-06-11 16:55:00,327,0.0,0.0
2023-06-11 16:55:00,328,0.0,0.0
2023-06-11 16:55:00,329,0.0,0.0
2023-06-11 16:55:00,330,0.0,0.0
2023-06-11 16:55:00,331,816.0,816.0
2023-06-11 16:55:00,332,0.0,0.0
2023-06-11 16:55:00,333,0.0,0.0
2023-06-11 16:55:00,334,0.0,0.0
2023-06-11 16:55:00,335,0.0,0.0
2023-06-11 16:55:00,336,0.0,0.0
2023-06-11 16:55:00,337,0.0,0.0
2023-06-11 16:55:00,338,0.0,0.0
2023-06-11 16:55:00,339,0.0,0.0
2023-06-11 16:55:00,340,798.348633,682.144287
2023-06-11 16:55:00,341,814.803711,680.858154
2023-06-11 16:55:00,342,166.0,135.0
2023-06-11 16:55:00,343,0.0,0.0
2023-06-11 16:55:00,344,0.0,0.0
2023-06-11 16:55:00,345,0.0,0.0
2023-06-11 16:55:00,346,0.0,0.0
2023-06-11 16:55:00,347,188.0,163.0
2023-06-11 16:55:00,348,0.0,0.0
2023-06-11 16:55:00,349,0.0,0.0
2023-06-11 16:55:00,350,0.0,0.0
2023-06-11 16:55:00,351,0.0,0.0
2023-06-11 16:55:00,352,0.0,0.0
2023-06-11 16:55:00,353,0.0,0.0
2023-06-11 16:55:00,354,0.0,0.0
2023-06-11 16:55:00,355,0.0,0.0
2023-06-11 16:55:00,356,25.0,10.0
2023-06-11 16:55:00,357,13.5,10.0
2023-06-11 16:55:00,358,0.0,0.0
2023-06-11 16:55:00,359,10.0,10.0
2023-06-11 16:55:00,360,21.75,7.0
2023-06-11 16:55:00,361,0.0,0.0
2023-06-11 16:55:00,362,21.75,7.0
2023-06-11 16:55:00,363,21.75,10.0
2023-06-11 16:55:00,364,764.736633,665.0
2023-06-11 16:55:00,365,0.0,0.0
2023-06-11 16:55:00,366,0.0,0.0
2023-06-11 16:55:00,367,401.614136,355.0
2023-06-11 16:55:00,368,0.0,0.0
2023-06-11 16:55:00,369,0.0,0.0
2023-06-11 16:55:00,370,0.0,0.0
2023-06-11 16:55:00,371,0.0,0.0
2023-06-11 16:55:00,372,0.0,0.0
2023-06-11 16:55:00,373,0.0,0.0
2023-06-11 16:55:00,374,0.0,0.0
2023-06-11 16:55:00,375,0.0,0.0
2023-06-11 16:55:00,376,0.0,0.0
2023-06-11 16:55:00,377,0.0,0.0
2023-06-11 16:55:00,378,0.0,0.0
2023-06-11 16:55:00,379,0.0,0.0
2023-06-11 16:55:00,380,0.0,0.0
2023-06-11 16:55:00,381,0.0,0.0
2023-06-11 16:55:00,382,0.0,0.0
2023-06-11 16:55:00,383,0.0,0.0
2023-06-11 16:55:00,384,0.0,0.0
2023-06-11 16:55:00,385,270.5,187.942139
2023-06-11 16:55:00,386,270.5,188.125244
2023-06-11 16:55:00,387,275.0,204.0
2023-06-11 16:55:00,388,0.0,0.0
2023-06-11 16:55:00,389,0.0,0.0
2023-06-11 16:55:00,390,0.0,0.0
2023-06-11 16:55:00,419,0.0,0.0
2023-06-11 16:55:00,420,0.0,0.0
2023-06-11 16:55:00,421,0.0,0.0
2023-06-11 16:55:00,422,253.0,186.0
2023-06-11 16:55:00,423,253.0,186.0
2023-06-11 16:55:00,432,301.0,220.0
2023-06-11 16:55:00,433,388.302734,267.0
2023-06-11 16:55:00,434,270.0,270.0
2023-06-11 16:55:00,435,270.0,270.0
2023-06-11 16:55:00,436,272.5,272.5
2023-06-11 16:55:00,437,272.5,272.5
2023-06-11 16:55:00,438,273.0,273.0
2023-06-11 16:55:00,439,276.0,276.0
2023-06-11 16:55:00,440,0.0,0.0
2023-06-11 16:55:00,441,0.0,0.0
2023-06-11 16:55:00,442,0.0,0.0
2023-06-11 16:55:00,443,0.0,0.0
2023-06-11 16:55:00,444,0.0,0.0
2023-06-11 16:55:00,450,221.0,217.0
2023-06-11 16:55:00,451,84.0,84.0
2023-06-11 16:55:00,452,241.0,130.094299
2023-06-11 16:55:00,453,132.0,85.0
2023-06-11 16:55:00,459,392.898804,276.0
2023-06-11 16:55:00,467,10.75862,5.000153
2023-06-11 16:55:00,468,10.75862,4.000366
2023-06-11 16:55:00,469,0.0,0.0
2023-06-11 16:55:00,471,3.527333,0.0
2023-06-11 16:55:00,472,235.0,235.0
2023-06-11 16:55:00,473,120.0,120.0
2023-06-11 16:55:00,474,222.0,222.0
2023-06-11 16:55:00,475,128.0,128.0
2023-06-11 16:55:00,477,0.0,0.0
2023-06-11 16:55:00,478,0.0,0.0
2023-06-11 16:55:00,479,0.0,0.0
2023-06-11 16:55:00,480,0.0,0.0
2023-06-11 16:55:00,481,0.0,0.0
2023-06-11 16:55:00,482,0.0,0.0
2023-06-11 16:55:00,485,0.0,0.0
2023-06-11 16:55:00,486,36.0,18.001099
2023-06-11 16:55:00,487,0.0,0.0
2023-06-11 16:55:00,488,17.0,13.000565
2023-06-11 16:55:00,489,1001.0,795.0
2023-06-11 16:55:00,490,1002.0,795.0
2023-06-11 16:55:00,491,969.0,791.0
2023-06-11 16:55:00,492,0.0,0.0
2023-06-11 16:55:00,493,995.0,795.0
2023-06-11 16:55:00,494,994.0,795.0
2023-06-11 16:55:00,495,0.0,0.0
2023-06-11 16:55:00,496,0.0,0.0
2023-06-11 16:55:00,497,0.0,0.0
2023-06-11 16:55:00,498,0.0,0.0
2023-06-11 16:55:00,499,349.0,265.0
2023-06-11 16:55:00,501,287.0,287.0
2023-06-11 16:55:00,502,290.176025,290.176025
2023-06-11 16:55:00,503,289.0,289.0
2023-06-11 16:55:00,507,0.0,0.0
2023-06-11 16:55:00,508,0.0,0.0
2023-06-11 16:55:00,511,0.0,0.0
2023-06-11 16:55:00,512,0.0,0.0
2023-06-11 16:55:00,513,325.0,237.345337
2023-06-11 16:55:00,514,141.0,130.402313
2023-06-11 16:55:00,516,850.012939,749.988525
2023-06-11 16:55:00,521,939.0,577.0
2023-06-11 16:55:00,522,645.304565,645.304565
2023-06-11 16:55:00,523,0.0,0.0
2023-06-11 16:55:00,524,0.0,0.0
2023-06-11 16:55:00,525,0.0,0.0
2023-06-11 16:55:00,526,235.56781,131.0
2023-06-11 16:55:00,527,1357.0,1058.099976
2023-06-11 16:55:00,528,131.0,131.0
2023-06-11 16:55:00,529,577.0,577.0
2023-06-11 16:55:00,530,188.760056,0.0
2023-06-11 16:55:00,533,0.0,0.0
2023-06-11 16:55:00,534,0.0,0.0
2023-06-11 16:55:00,535,0.0,0.0
2023-06-11 16:55:00,536,96.0,33.5
2023-06-11 16:55:00,537,96.0,33.5
2023-06-11 16:55:00,538,102.666672,84.0
2023-06-11 16:55:00,539,0.0,0.0
2023-06-11 16:55:00,540,0.0,0.0
2023-06-11 16:55:00,541,0.0,0.0
2023-06-11 16:55:00,542,0.0,0.0
2023-06-11 16:55:00,544,0.0,0.0
2023-06-11 16:55:00,545,1012.0,795.0
2023-06-11 16:55:00,546,350.0,200.0
2023-06-11 16:55:00,547,397.0,200.0
2023-06-11 16:55:00,548,302.0,242.0
2023-06-11 16:55:00,549,0.0,0.0
2023-06-11 16:55:00,550,0.0,0.0
2023-06-11 16:55:00,552,0.0,0.0
2023-06-11 16:55:00,553,0.0,0.0
2023-06-11 17:00:00,1,0.0,0.0
2023-06-11 17:00:00,2,0.0,0.0
2023-06-11 17:00:00,3,0.0,0.0
2023-06-11 17:00:00,4,419.720642,364.991486
2023-06-11 17:00:00,5,394.995026,374.984406
2023-06-11 17:00:00,6,0.0,0.0
2023-06-11 17:00:00,7,0.0,0.0
2023-06-11 17:00:00,8,421.607513,364.991486
2023-06-11 17:00:00,9,0.0,0.0
2023-06-11 17:00:00,10,442.063751,364.371613
2023-06-11 17:00:00,11,0.0,0.0
2023-06-11 17:00:00,12,0.0,0.0
2023-06-11 17:00:00,15,426.939117,395.190308
2023-06-11 17:00:00,16,0.0,0.0
2023-06-11 17:00:00,17,405.587402,379.79483
2023-06-11 17:00:00,18,0.0,0.0
2023-06-11 17:00:00,27,615.0,615.0
2023-06-11 17:00:00,28,612.0,612.0
2023-06-11 17:00:00,29,612.0,612.0
2023-06-11 17:00:00,33,0.0,0.0
2023-06-11 17:00:00,36,999.0,795.0
2023-06-11 17:00:00,37,993.0,795.0
2023-06-11 17:00:00,43,363.0,281.0
2023-06-11 17:00:00,46,445.009064,445.009064
2023-06-11 17:00:00,47,462.582245,409.996735
2023-06-11 17:00:00,48,0.0,0.0
2023-06-11 17:00:00,49,0.0,0.0
2023-06-11 17:00:00,50,0.0,0.0
2023-06-11 17:00:00,51,405.012726,405.012726
2023-06-11 17:00:00,52,0.0,0.0
2023-06-11 17:00:00,53,0.0,0.0
2023-06-11 17:00:00,54,0.0,0.0
2023-06-11 17:00:00,55,0.0,0.0
2023-06-11 17:00:00,56,0.0,0.0
2023-06-11 17:00:00,57,0.0,0.0
2023-06-11 17:00:00,58,0.0,0.0
2023-06-11 17:00:00,59,0.0,0.0
2023-06-11 17:00:00,60,0.0,0.0
2023-06-11 17:00:00,61,463.0,280.0
2023-06-11 17:00:00,62,0.0,0.0
2023-06-11 17:00:00,63,0.0,0.0
2023-06-11 17:00:00,64,334.091827,281.056061
2023-06-11 17:00:00,65,0.0,0.0
2023-06-11 17:00:00,66,315.17569,315.17569
2023-06-11 17:00:00,67,0.0,0.0
2023-06-11 17:00:00,68,317.48172,317.48172
2023-06-11 17:00:00,69,680.17749,680.17749
2023-06-11 17:00:00,70,930.0,670.0
2023-06-11 17:00:00,71,0.0,0.0
2023-06-11 17:00:00,72,0.0,0.0
2023-06-11 17:00:00,73,0.0,0.0
2023-06-11 17:00:00,74,0.0,0.0
2023-06-11 17:00:00,75,0.0,0.0
2023-06-11 17:00:00,76,0.0,0.0
2023-06-11 17:00:00,77,0.0,0.0
2023-06-11 17:00:00,78,160.0,115.0
2023-06-11 17:00:00,79,160.0,115.0
2023-06-11 17:00:00,80,159.0,126.0
2023-06-11 17:00:00,83,376.1539,320.328949
2023-06-11 17:00:00,84,0.0,0.0
2023-06-11 17:00:00,85,374.258057,320.0
2023-06-11 17:00:00,86,0.0,0.0
2023-06-11 17:00:00,87,329.782074,329.782074
2023-06-11 17:00:00,88,0.0,0.0
2023-06-11 17:00:00,89,380.018097,380.018097
2023-06-11 17:00:00,90,0.0,0.0
2023-06-11 17:00:00,91,0.0,0.0
2023-06-11 17:00:00,92,635.0,635.0
2023-06-11 17:00:00,95,0.0,0.0
2023-06-11 17:00:00,96,0.0,0.0
2023-06-11 17:00:00,97,0.0,0.0
2023-06-11 17:00:00,98,0.0,0.0
2023-06-11 17:00:00,99,79.446144,0.0
2023-06-11 17:00:00,100,0.0,0.0
2023-06-11 17:00:00,101,0.0,0.0
2023-06-11 17:00:00,102,0.0,0.0
2023-06-11 17:00:00,103,0.0,0.0
2023-06-11 17:00:00,104,0.0,0.0
2023-06-11 17:00:00,105,0.0,0.0
2023-06-11 17:00:00,106,0.0,0.0
2023-06-11 17:00:00,107,0.0,0.0
2023-06-11 17:00:00,108,0.0,0.0
2023-06-11 17:00:00,112,0.0,0.0
2023-06-11 17:00:00,113,0.0,0.0
2023-06-11 17:00:00,114,0.0,0.0
2023-06-11 17:00:00,115,921.025635,750.045654
2023-06-11 17:00:00,116,905.620483,750.045654
2023-06-11 17:00:00,117,0.0,0.0
2023-06-11 17:00:00,118,100.0,60.000153
2023-06-11 17:00:00,119,0.0,0.0
2023-06-11 17:00:00,120,0.0,0.0
2023-06-11 17:00:00,126,0.0,0.0
2023-06-11 17:00:00,127,8.0,8.0
2023-06-11 17:00:00,128,1002.0,750.0
2023-06-11 17:00:00,129,998.0,750.0
2023-06-11 17:00:00,130,0.0,0.0
2023-06-11 17:00:00,131,990.0,718.0
2023-06-11 17:00:00,132,953.0,758.0
2023-06-11 17:00:00,133,977.0,755.0
2023-06-11 17:00:00,134,0.0,0.0
2023-06-11 17:00:00,135,265.990356,210.0
2023-06-11 17:00:00,136,156.5,109.996994
2023-06-11 17:00:00,137,156.5,109.996994
2023-06-11 17:00:00,138,181.0,121.0
2023-06-11 17:00:00,139,283.5,197.0
2023-06-11 17:00:00,140,283.5,197.0
2023-06-11 17:00:00,141,272.0,188.0
2023-06-11 17:00:00,142,165.0,88.0
2023-06-11 17:00:00,143,165.0,88.907463
2023-06-11 17:00:00,144,175.0,104.0
2023-06-11 17:00:00,145,163.0,88.436272
2023-06-11 17:00:00,146,163.0,88.436272
2023-06-11 17:00:00,147,173.0,104.0
2023-06-11 17:00:00,150,0.0,0.0
2023-06-11 17:00:00,151,0.0,0.0
2023-06-11 17:00:00,152,0.0,0.0
2023-06-11 17:00:00,153,0.0,0.0
2023-06-11 17:00:00,154,0.0,0.0
2023-06-11 17:00:00,155,0.0,0.0
2023-06-11 17:00:00,156,391.0,350.0
2023-06-11 17:00:00,158,0.0,0.0
2023-06-11 17:00:00,159,0.0,0.0
2023-06-11 17:00:00,160,0.0,0.0
2023-06-11 17:00:00,161,0.0,0.0
2023-06-11 17:00:00,162,0.0,0.0
2023-06-11 17:00:00,166,0.0,0.0
2023-06-11 17:00:00,167,0.0,0.0
2023-06-11 17:00:00,168,0.0,0.0
2023-06-11 17:00:00,169,0.0,0.0
2023-06-11 17:00:00,170,0.0,0.0
2023-06-11 17:00:00,171,0.0,0.0
2023-06-11 17:00:00,172,0.0,0.0
2023-06-11 17:00:00,173,0.0,0.0
2023-06-11 17:00:00,174,0.0,0.0
2023-06-11 17:00:00,175,289.0,162.0
2023-06-11 17:00:00,176,289.0,163.762299
2023-06-11 17:00:00,177,296.0,216.0
2023-06-11 17:00:00,178,0.0,0.0
2023-06-11 17:00:00,179,0.0,0.0
2023-06-11 17:00:00,180,0.0,0.0
2023-06-11 17:00:00,181,20.772963,0.0
2023-06-11 17:00:00,182,19.894989,0.0
2023-06-11 17:00:00,183,0.0,0.0
2023-06-11 17:00:00,184,0.0,0.0
2023-06-11 17:00:00,185,0.0,0.0
2023-06-11 17:00:00,186,0.0,0.0
2023-06-11 17:00:00,187,25.621964,0.0
2023-06-11 17:00:00,188,23.584639,0.0
2023-06-11 17:00:00,189,0.0,0.0
2023-06-11 17:00:00,190,1000.0,795.0
2023-06-11 17:00:00,191,1000.0,795.0
2023-06-11 17:00:00,193,0.0,0.0
2023-06-11 17:00:00,194,0.0,0.0
2023-06-11 17:00:00,195,21.102783,10.0
2023-06-11 17:00:00,196,0.0,0.0
2023-06-11 17:00:00,197,0.0,0.0
2023-06-11 17:00:00,198,0.0,0.0
2023-06-11 17:00:00,200,0.0,0.0
2023-06-11 17:00:00,207,0.0,0.0
2023-06-11 17:00:00,208,0.0,0.0
2023-06-11 17:00:00,209,0.0,0.0
2023-06-11 17:00:00,210,0.0,0.0
2023-06-11 17:00:00,211,0.0,0.0
2023-06-11 17:00:00,212,0.0,0.0
2023-06-11 17:00:00,213,0.0,0.0
2023-06-11 17:00:00,214,73.0,67.0
2023-06-11 17:00:00,215,73.0,67.0
2023-06-11 17:00:00,216,81.333336,67.0
2023-06-11 17:00:00,217,0.0,0.0
2023-06-11 17:00:00,218,27.0,20.99826
2023-06-11 17:00:00,219,27.0,20.99826
2023-06-11 17:00:00,220,27.0,20.99826
2023-06-11 17:00:00,231,0.0,0.0
2023-06-11 17:00:00,232,0.0,0.0
2023-06-11 17:00:00,233,0.0,0.0
2023-06-11 17:00:00,234,0.0,0.0
2023-06-11 17:00:00,237,0.0,0.0
2023-06-11 17:00:00,238,0.0,0.0
2023-06-11 17:00:00,240,276.0,200.0
2023-06-11 17:00:00,241,136.0,100.0
2023-06-11 17:00:00,242,0.0,0.0
2023-06-11 17:00:00,243,0.0,0.0
2023-06-11 17:00:00,244,0.0,0.0
2023-06-11 17:00:00,247,0.0,0.0
2023-06-11 17:00:00,248,0.0,0.0
2023-06-11 17:00:00,249,0.0,0.0
2023-06-11 17:00:00,250,158.0,99.334106
2023-06-11 17:00:00,251,158.0,99.553833
2023-06-11 17:00:00,252,180.0,130.0
2023-06-11 17:00:00,253,0.0,0.0
2023-06-11 17:00:00,254,0.0,0.0
2023-06-11 17:00:00,255,243.0,175.010666
2023-06-11 17:00:00,256,0.0,0.0
2023-06-11 17:00:00,257,144.5,87.505333
2023-06-11 17:00:00,258,275.5,172.002289
2023-06-11 17:00:00,259,275.5,172.002289
2023-06-11 17:00:00,260,271.0,212.0
2023-06-11 17:00:00,264,10.0,5.000229
2023-06-11 17:00:00,265,0.0,0.0
2023-06-11 17:00:00,266,0.0,0.0
2023-06-11 17:00:00,267,0.0,0.0
2023-06-11 17:00:00,268,0.0,0.0
2023-06-11 17:00:00,269,0.0,0.0
2023-06-11 17:00:00,270,0.0,0.0
2023-06-11 17:00:00,271,0.0,0.0
2023-06-11 17:00:00,272,0.0,0.0
2023-06-11 17:00:00,273,0.0,0.0
2023-06-11 17:00:00,274,0.0,0.0
2023-06-11 17:00:00,275,0.0,0.0
2023-06-11 17:00:00,276,0.0,0.0
2023-06-11 17:00:00,277,0.0,0.0
2023-06-11 17:00:00,278,0.0,0.0
2023-06-11 17:00:00,279,0.0,0.0
2023-06-11 17:00:00,280,0.0,0.0
2023-06-11 17:00:00,281,0.0,0.0
2023-06-11 17:00:00,282,0.0,0.0
2023-06-11 17:00:00,283,0.0,0.0
2023-06-11 17:00:00,284,0.0,0.0
2023-06-11 17:00:00,285,0.0,0.0
2023-06-11 17:00:00,286,0.0,0.0
2023-06-11 17:00:00,287,0.0,0.0
2023-06-11 17:00:00,288,0.0,0.0
2023-06-11 17:00:00,289,0.0,0.0
2023-06-11 17:00:00,290,0.0,0.0
2023-06-11 17:00:00,291,96.0,53.414642
2023-06-11 17:00:00,292,96.0,53.025528
2023-06-11 17:00:00,293,0.0,0.0
2023-06-11 17:00:00,294,102.0,84.0
2023-06-11 17:00:00,299,0.0,0.0
2023-06-11 17:00:00,300,0.0,0.0
2023-06-11 17:00:00,301,178.5,133.0
2023-06-11 17:00:00,302,178.5,133.0
2023-06-11 17:00:00,303,0.0,0.0
2023-06-11 17:00:00,304,198.0,128.999451
2023-06-11 17:00:00,305,0.0,0.0
2023-06-11 17:00:00,306,356.0,297.007629
2023-06-11 17:00:00,307,310.701385,207.007019
2023-06-11 17:00:00,308,0.0,0.0
2023-06-11 17:00:00,309,0.0,0.0
2023-06-11 17:00:00,310,0.0,0.0
2023-06-11 17:00:00,311,0.0,0.0
2023-06-11 17:00:00,312,0.0,0.0
2023-06-11 17:00:00,313,0.0,0.0
2023-06-11 17:00:00,314,0.0,0.0
2023-06-11 17:00:00,315,0.0,0.0
2023-06-11 17:00:00,316,0.0,0.0
2023-06-11 17:00:00,317,0.0,0.0
2023-06-11 17:00:00,318,0.0,0.0
2023-06-11 17:00:00,319,0.0,0.0
2023-06-11 17:00:00,320,0.0,0.0
2023-06-11 17:00:00,321,0.0,0.0
2023-06-11 17:00:00,322,0.0,0.0
2023-06-11 17:00:00,323,164.5,122.0
2023-06-11 17:00:00,324,164.5,122.0
2023-06-11 17:00:00,325,176.0,136.0
2023-06-11 17:00:00,326,0.0,0.0
2023-06-11 17:00:00,327,0.0,0.0
2023-06-11 17:00:00,328,0.0,0.0
2023-06-11 17:00:00,329,0.0,0.0
2023-06-11 17:00:00,330,0.0,0.0
2023-06-11 17:00:00,331,816.0,816.0
2023-06-11 17:00:00,332,0.0,0.0
2023-06-11 17:00:00,333,0.0,0.0
2023-06-11 17:00:00,334,0.0,0.0
2023-06-11 17:00:00,335,0.0,0.0
2023-06-11 17:00:00,336,0.0,0.0
2023-06-11 17:00:00,337,0.0,0.0
2023-06-11 17:00:00,338,0.0,0.0
2023-06-11 17:00:00,339,0.0,0.0
2023-06-11 17:00:00,340,812.425415,681.438965
2023-06-11 17:00:00,341,815.914673,680.81665
2023-06-11 17:00:00,342,166.0,135.0
2023-06-11 17:00:00,343,0.0,0.0
2023-06-11 17:00:00,344,0.0,0.0
2023-06-11 17:00:00,345,0.0,0.0
2023-06-11 17:00:00,346,0.0,0.0
2023-06-11 17:00:00,347,188.0,163.0
2023-06-11 17:00:00,348,0.0,0.0
2023-06-11 17:00:00,349,0.0,0.0
2023-06-11 17:00:00,350,0.0,0.0
2023-06-11 17:00:00,351,0.0,0.0
2023-06-11 17:00:00,352,0.0,0.0
2023-06-11 17:00:00,353,0.0,0.0
2023-06-11 17:00:00,354,0.0,0.0
2023-06-11 17:00:00,355,0.0,0.0
2023-06-11 17:00:00,356,25.0,10.0
2023-06-11 17:00:00,357,13.5,10.0
2023-06-11 17:00:00,358,0.0,0.0
2023-06-11 17:00:00,359,10.0,10.0
2023-06-11 17:00:00,360,21.75,7.0
2023-06-11 17:00:00,361,0.0,0.0
2023-06-11 17:00:00,362,21.75,7.0
2023-06-11 17:00:00,363,21.75,10.0
2023-06-11 17:00:00,364,771.056763,665.0
2023-06-11 17:00:00,365,0.0,0.0
2023-06-11 17:00:00,366,0.0,0.0
2023-06-11 17:00:00,367,402.41394,355.0
2023-06-11 17:00:00,368,0.0,0.0
2023-06-11 17:00:00,369,0.0,0.0
2023-06-11 17:00:00,370,0.0,0.0
2023-06-11 17:00:00,371,0.0,0.0
2023-06-11 17:00:00,372,0.0,0.0
2023-06-11 17:00:00,373,0.0,0.0
2023-06-11 17:00:00,374,0.0,0.0
2023-06-11 17:00:00,375,0.0,0.0
2023-06-11 17:00:00,376,0.0,0.0
2023-06-11 17:00:00,377,0.0,0.0
2023-06-11 17:00:00,378,0.0,0.0
2023-06-11 17:00:00,379,0.0,0.0
2023-06-11 17:00:00,380,0.0,0.0
2023-06-11 17:00:00,381,0.0,0.0
2023-06-11 17:00:00,382,0.0,0.0
2023-06-11 17:00:00,383,0.0,0.0
2023-06-11 17:00:00,384,0.0,0.0
2023-06-11 17:00:00,385,270.5,188.018433
2023-06-11 17:00:00,386,270.5,187.743774
2023-06-11 17:00:00,387,275.0,204.0
2023-06-11 17:00:00,388,0.0,0.0
2023-06-11 17:00:00,389,0.0,0.0
2023-06-11 17:00:00,390,0.0,0.0
2023-06-11 17:00:00,419,0.0,0.0
2023-06-11 17:00:00,420,0.0,0.0
2023-06-11 17:00:00,421,0.0,0.0
2023-06-11 17:00:00,422,253.0,186.0
2023-06-11 17:00:00,423,253.0,186.0
2023-06-11 17:00:00,432,301.0,220.0
2023-06-11 17:00:00,433,387.587494,267.0
2023-06-11 17:00:00,434,270.0,270.0
2023-06-11 17:00:00,435,270.0,270.0
2023-06-11 17:00:00,436,272.5,272.5
2023-06-11 17:00:00,437,272.5,272.5
2023-06-11 17:00:00,438,273.0,273.0
2023-06-11 17:00:00,439,276.0,276.0
2023-06-11 17:00:00,440,0.0,0.0
2023-06-11 17:00:00,441,0.0,0.0
2023-06-11 17:00:00,442,0.0,0.0
2023-06-11 17:00:00,443,0.0,0.0
2023-06-11 17:00:00,444,0.0,0.0
2023-06-11 17:00:00,450,221.0,217.0
2023-06-11 17:00:00,451,84.0,84.0
2023-06-11 17:00:00,452,241.0,141.492828
2023-06-11 17:00:00,453,124.147873,86.761108
2023-06-11 17:00:00,459,399.225525,276.0
2023-06-11 17:00:00,467,10.75862,5.000153
2023-06-11 17:00:00,468,10.75862,4.000366
2023-06-11 17:00:00,469,0.0,0.0
2023-06-11 17:00:00,471,4.552789,0.0
2023-06-11 17:00:00,472,235.0,235.0
2023-06-11 17:00:00,473,120.0,90.0
2023-06-11 17:00:00,474,222.0,222.0
2023-06-11 17:00:00,475,128.0,128.0
2023-06-11 17:00:00,477,0.0,0.0
2023-06-11 17:00:00,478,0.0,0.0
2023-06-11 17:00:00,479,0.0,0.0
2023-06-11 17:00:00,480,0.0,0.0
2023-06-11 17:00:00,481,0.0,0.0
2023-06-11 17:00:00,482,0.0,0.0
2023-06-11 17:00:00,485,0.0,0.0
2023-06-11 17:00:00,486,36.0,18.001099
2023-06-11 17:00:00,487,0.0,0.0
2023-06-11 17:00:00,488,17.0,13.000565
2023-06-11 17:00:00,489,1001.0,795.0
2023-06-11 17:00:00,490,1002.0,795.0
2023-06-11 17:00:00,491,969.0,791.0
2023-06-11 17:00:00,492,0.0,0.0
2023-06-11 17:00:00,493,995.0,795.0
2023-06-11 17:00:00,494,994.0,795.0
2023-06-11 17:00:00,495,0.0,0.0
2023-06-11 17:00:00,496,0.0,0.0
2023-06-11 17:00:00,497,0.0,0.0
2023-06-11 17:00:00,498,0.0,0.0
2023-06-11 17:00:00,499,349.0,265.0
2023-06-11 17:00:00,501,287.0,287.0
2023-06-11 17:00:00,502,289.123169,289.123169
2023-06-11 17:00:00,503,289.0,289.0
2023-06-11 17:00:00,507,0.0,0.0
2023-06-11 17:00:00,508,0.0,0.0
2023-06-11 17:00:00,511,0.0,0.0
2023-06-11 17:00:00,512,0.0,0.0
2023-06-11 17:00:00,513,325.0,325.0
2023-06-11 17:00:00,514,141.0,141.0
2023-06-11 17:00:00,516,850.012939,749.988525
2023-06-11 17:00:00,521,939.0,577.0
2023-06-11 17:00:00,522,646.55658,629.143433
2023-06-11 17:00:00,523,0.0,0.0
2023-06-11 17:00:00,524,0.0,0.0
2023-06-11 17:00:00,525,0.0,0.0
2023-06-11 17:00:00,526,236.117126,131.0
2023-06-11 17:00:00,527,1357.0,1058.099976
2023-06-11 17:00:00,528,131.0,131.0
2023-06-11 17:00:00,529,711.799438,577.0
2023-06-11 17:00:00,530,235.57312,0.0
2023-06-11 17:00:00,533,0.0,0.0
2023-06-11 17:00:00,534,0.0,0.0
2023-06-11 17:00:00,535,0.0,0.0
2023-06-11 17:00:00,536,96.0,33.5
2023-06-11 17:00:00,537,96.0,33.5
2023-06-11 17:00:00,538,102.666672,84.0
2023-06-11 17:00:00,539,0.0,0.0
2023-06-11 17:00:00,540,0.0,0.0
2023-06-11 17:00:00,541,0.0,0.0
2023-06-11 17:00:00,542,0.0,0.0
2023-06-11 17:00:00,544,0.0,0.0
2023-06-11 17:00:00,545,1012.0,795.0
2023-06-11 17:00:00,546,350.0,200.0
2023-06-11 17:00:00,547,397.0,200.0
2023-06-11 17:00:00,548,302.0,242.0
2023-06-11 17:00:00,549,0.0,0.0
2023-06-11 17:00:00,550,0.0,0.0
2023-06-11 17:00:00,552,0.0,0.0
2023-06-11 17:00:00,553,0.0,0.0
2023-06-11 17:05:00,1,0.0,0.0
2023-06-11 17:05:00,2,0.0,0.0
2023-06-11 17:05:00,3,0.0,0.0
2023-06-11 17:05:00,4,416.130432,364.991486
2023-06-11 17:05:00,5,422.841217,402.855377
2023-06-11 17:05:00,6,0.0,0.0
2023-06-11 17:05:00,7,0.0,0.0
2023-06-11 17:05:00,8,416.693695,364.991486
2023-06-11 17:05:00,9,0.0,0.0
2023-06-11 17:05:00,10,441.077179,364.371613
2023-06-11 17:05:00,11,0.0,0.0
2023-06-11 17:05:00,12,0.0,0.0
2023-06-11 17:05:00,15,417.786896,394.77832
2023-06-11 17:05:00,16,48.787846,0.0
2023-06-11 17:05:00,17,394.47226,379.79483
2023-06-11 17:05:00,18,0.0,0.0
2023-06-11 17:05:00,27,615.0,615.0
2023-06-11 17:05:00,28,612.0,612.0
2023-06-11 17:05:00,29,612.0,612.0
2023-06-11 17:05:00,33,0.0,0.0
2023-06-11 17:05:00,36,999.0,795.0
2023-06-11 17:05:00,37,993.0,795.0
2023-06-11 17:05:00,43,363.0,281.0
2023-06-11 17:05:00,46,445.009064,445.009064
2023-06-11 17:05:00,47,459.494568,409.996735
2023-06-11 17:05:00,48,0.0,0.0
2023-06-11 17:05:00,49,0.0,0.0
2023-06-11 17:05:00,50,0.0,0.0
2023-06-11 17:05:00,51,405.012726,405.012726
2023-06-11 17:05:00,52,0.0,0.0
2023-06-11 17:05:00,53,0.0,0.0
2023-06-11 17:05:00,54,0.0,0.0
2023-06-11 17:05:00,55,0.0,0.0
2023-06-11 17:05:00,56,0.0,0.0
2023-06-11 17:05:00,57,0.0,0.0
2023-06-11 17:05:00,58,0.0,0.0
2023-06-11 17:05:00,59,0.0,0.0
2023-06-11 17:05:00,60,0.0,0.0
2023-06-11 17:05:00,61,463.0,280.0
2023-06-11 17:05:00,62,0.0,0.0
2023-06-11 17:05:00,63,0.0,0.0
2023-06-11 17:05:00,64,332.436371,281.056061
2023-06-11 17:05:00,65,0.0,0.0
2023-06-11 17:05:00,66,394.009552,315.17569
2023-06-11 17:05:00,67,0.0,0.0
2023-06-11 17:05:00,68,317.48172,317.48172
2023-06-11 17:05:00,69,680.17749,680.17749
2023-06-11 17:05:00,70,930.0,670.0
2023-06-11 17:05:00,71,0.0,0.0
2023-06-11 17:05:00,72,25.002136,25.002136
2023-06-11 17:05:00,73,0.0,0.0
2023-06-11 17:05:00,74,0.0,0.0
2023-06-11 17:05:00,75,0.0,0.0
2023-06-11 17:05:00,76,0.0,0.0
2023-06-11 17:05:00,77,0.0,0.0
2023-06-11 17:05:00,78,160.0,115.0
2023-06-11 17:05:00,79,160.0,115.0
2023-06-11 17:05:00,80,159.0,126.0
2023-06-11 17:05:00,83,363.194092,320.328949
2023-06-11 17:05:00,84,0.0,0.0
2023-06-11 17:05:00,85,354.169769,320.0
2023-06-11 17:05:00,86,0.0,0.0
2023-06-11 17:05:00,87,329.782074,329.782074
2023-06-11 17:05:00,88,0.0,0.0
2023-06-11 17:05:00,89,380.018097,380.018097
2023-06-11 17:05:00,90,0.0,0.0
2023-06-11 17:05:00,91,0.0,0.0
2023-06-11 17:05:00,92,635.0,635.0
2023-06-11 17:05:00,95,0.0,0.0
2023-06-11 17:05:00,96,0.0,0.0
2023-06-11 17:05:00,97,0.0,0.0
2023-06-11 17:05:00,98,0.0,0.0
2023-06-11 17:05:00,99,375.0,261.0
2023-06-11 17:05:00,100,0.0,0.0
2023-06-11 17:05:00,101,0.0,0.0
2023-06-11 17:05:00,102,0.0,0.0
2023-06-11 17:05:00,103,0.0,0.0
2023-06-11 17:05:00,104,0.0,0.0
2023-06-11 17:05:00,105,0.0,0.0
2023-06-11 17:05:00,106,0.0,0.0
2023-06-11 17:05:00,107,0.0,0.0
2023-06-11 17:05:00,108,0.0,0.0
2023-06-11 17:05:00,112,0.0,0.0
2023-06-11 17:05:00,113,0.0,0.0
2023-06-11 17:05:00,114,0.0,0.0
2023-06-11 17:05:00,115,921.025635,750.045654
2023-06-11 17:05:00,116,861.980591,750.045654
2023-06-11 17:05:00,117,0.0,0.0
2023-06-11 17:05:00,118,60.000153,60.000153
2023-06-11 17:05:00,119,0.0,0.0
2023-06-11 17:05:00,120,0.0,0.0
2023-06-11 17:05:00,126,0.0,0.0
2023-06-11 17:05:00,127,8.0,8.0
2023-06-11 17:05:00,128,1002.0,750.0
2023-06-11 17:05:00,129,998.0,750.0
2023-06-11 17:05:00,130,0.0,0.0
2023-06-11 17:05:00,131,990.0,718.0
2023-06-11 17:05:00,132,953.0,758.0
2023-06-11 17:05:00,133,977.0,755.0
2023-06-11 17:05:00,134,0.0,0.0
2023-06-11 17:05:00,135,261.262543,210.0
2023-06-11 17:05:00,136,157.5,109.996994
2023-06-11 17:05:00,137,157.5,109.996994
2023-06-11 17:05:00,138,182.0,121.0
2023-06-11 17:05:00,139,285.5,198.0
2023-06-11 17:05:00,140,285.5,198.0
2023-06-11 17:05:00,141,272.0,188.0
2023-06-11 17:05:00,142,103.520477,88.0
2023-06-11 17:05:00,143,104.245033,88.907463
2023-06-11 17:05:00,144,139.66011,130.738571
2023-06-11 17:05:00,145,163.0,88.436272
2023-06-11 17:05:00,146,163.0,88.436272
2023-06-11 17:05:00,147,173.0,104.0
2023-06-11 17:05:00,150,0.0,0.0
2023-06-11 17:05:00,151,0.0,0.0
2023-06-11 17:05:00,152,0.0,0.0
2023-06-11 17:05:00,153,0.0,0.0
2023-06-11 17:05:00,154,0.0,0.0
2023-06-11 17:05:00,155,0.0,0.0
2023-06-11 17:05:00,156,391.0,350.0
2023-06-11 17:05:00,158,0.0,0.0
2023-06-11 17:05:00,159,0.0,0.0
2023-06-11 17:05:00,160,0.0,0.0
2023-06-11 17:05:00,161,0.0,0.0
2023-06-11 17:05:00,162,0.0,0.0
2023-06-11 17:05:00,166,0.0,0.0
2023-06-11 17:05:00,167,0.0,0.0
2023-06-11 17:05:00,168,0.0,0.0
2023-06-11 17:05:00,169,0.0,0.0
2023-06-11 17:05:00,170,0.0,0.0
2023-06-11 17:05:00,171,0.0,0.0
2023-06-11 17:05:00,172,0.0,0.0
2023-06-11 17:05:00,173,0.0,0.0
2023-06-11 17:05:00,174,0.0,0.0
2023-06-11 17:05:00,175,289.0,162.0
2023-06-11 17:05:00,176,289.0,163.686005
2023-06-11 17:05:00,177,296.0,216.0
2023-06-11 17:05:00,178,0.0,0.0
2023-06-11 17:05:00,179,0.0,0.0
2023-06-11 17:05:00,180,0.0,0.0
2023-06-11 17:05:00,181,20.715429,0.0
2023-06-11 17:05:00,182,19.599239,0.0
2023-06-11 17:05:00,183,0.0,0.0
2023-06-11 17:05:00,184,0.0,0.0
2023-06-11 17:05:00,185,0.0,0.0
2023-06-11 17:05:00,186,0.0,0.0
2023-06-11 17:05:00,187,25.305079,0.0
2023-06-11 17:05:00,188,23.732317,0.0
2023-06-11 17:05:00,189,0.0,0.0
2023-06-11 17:05:00,190,1000.0,795.0
2023-06-11 17:05:00,191,1000.0,795.0
2023-06-11 17:05:00,193,0.0,0.0
2023-06-11 17:05:00,194,0.0,0.0
2023-06-11 17:05:00,195,21.102783,10.0
2023-06-11 17:05:00,196,0.0,0.0
2023-06-11 17:05:00,197,0.0,0.0
2023-06-11 17:05:00,198,0.0,0.0
2023-06-11 17:05:00,200,0.0,0.0
2023-06-11 17:05:00,207,0.0,0.0
2023-06-11 17:05:00,208,0.0,0.0
2023-06-11 17:05:00,209,0.0,0.0
2023-06-11 17:05:00,210,0.0,0.0
2023-06-11 17:05:00,211,0.0,0.0
2023-06-11 17:05:00,212,0.0,0.0
2023-06-11 17:05:00,213,0.0,0.0
2023-06-11 17:05:00,214,73.0,67.0
2023-06-11 17:05:00,215,73.0,67.0
2023-06-11 17:05:00,216,81.333336,67.0
2023-06-11 17:05:00,217,0.0,0.0
2023-06-11 17:05:00,218,27.0,20.99826
2023-06-11 17:05:00,219,27.0,20.99826
2023-06-11 17:05:00,220,27.0,20.99826
2023-06-11 17:05:00,231,0.0,0.0
2023-06-11 17:05:00,232,0.0,0.0
2023-06-11 17:05:00,233,0.0,0.0
2023-06-11 17:05:00,234,0.0,0.0
2023-06-11 17:05:00,237,0.0,0.0
2023-06-11 17:05:00,238,0.0,0.0
2023-06-11 17:05:00,240,278.0,200.0
2023-06-11 17:05:00,241,136.0,100.0
2023-06-11 17:05:00,242,0.0,0.0
2023-06-11 17:05:00,243,0.0,0.0
2023-06-11 17:05:00,244,0.0,0.0
2023-06-11 17:05:00,247,0.0,0.0
2023-06-11 17:05:00,248,0.0,0.0
2023-06-11 17:05:00,249,0.0,0.0
2023-06-11 17:05:00,250,159.0,99.279175
2023-06-11 17:05:00,251,159.0,99.498901
2023-06-11 17:05:00,252,180.0,130.0
2023-06-11 17:05:00,253,0.0,0.0
2023-06-11 17:05:00,254,0.0,0.0
2023-06-11 17:05:00,255,244.0,175.010666
2023-06-11 17:05:00,256,0.0,0.0
2023-06-11 17:05:00,257,144.5,87.505333
2023-06-11 17:05:00,258,249.5,172.002289
2023-06-11 17:05:00,259,249.5,172.002289
2023-06-11 17:05:00,260,243.0,212.0
2023-06-11 17:05:00,264,10.0,5.000229
2023-06-11 17:05:00,265,0.0,0.0
2023-06-11 17:05:00,266,298.464844,230.0
2023-06-11 17:05:00,267,0.0,0.0
2023-06-11 17:05:00,268,0.0,0.0
2023-06-11 17:05:00,269,0.0,0.0
2023-06-11 17:05:00,270,0.0,0.0
2023-06-11 17:05:00,271,0.0,0.0
2023-06-11 17:05:00,272,0.0,0.0
2023-06-11 17:05:00,273,0.0,0.0
2023-06-11 17:05:00,274,0.0,0.0
2023-06-11 17:05:00,275,0.0,0.0
2023-06-11 17:05:00,276,0.0,0.0
2023-06-11 17:05:00,277,0.0,0.0
2023-06-11 17:05:00,278,0.0,0.0
2023-06-11 17:05:00,279,0.0,0.0
2023-06-11 17:05:00,280,0.0,0.0
2023-06-11 17:05:00,281,0.0,0.0
2023-06-11 17:05:00,282,0.0,0.0
2023-06-11 17:05:00,283,0.0,0.0
2023-06-11 17:05:00,284,0.0,0.0
2023-06-11 17:05:00,285,0.0,0.0
2023-06-11 17:05:00,286,0.0,0.0
2023-06-11 17:05:00,287,0.0,0.0
2023-06-11 17:05:00,288,0.0,0.0
2023-06-11 17:05:00,289,0.0,0.0
2023-06-11 17:05:00,290,0.0,0.0
2023-06-11 17:05:00,291,96.333336,53.460419
2023-06-11 17:05:00,292,96.333336,53.042694
2023-06-11 17:05:00,293,0.0,0.0
2023-06-11 17:05:00,294,102.666672,84.0
2023-06-11 17:05:00,299,0.0,0.0
2023-06-11 17:05:00,300,0.0,0.0
2023-06-11 17:05:00,301,180.0,133.0
2023-06-11 17:05:00,302,180.0,133.0
2023-06-11 17:05:00,303,0.0,0.0
2023-06-11 17:05:00,304,200.0,128.999451
2023-06-11 17:05:00,305,0.0,0.0
2023-06-11 17:05:00,306,359.0,297.007629
2023-06-11 17:05:00,307,303.704254,232.078003
2023-06-11 17:05:00,308,0.0,0.0
2023-06-11 17:05:00,309,0.0,0.0
2023-06-11 17:05:00,310,0.0,0.0
2023-06-11 17:05:00,311,0.0,0.0
2023-06-11 17:05:00,312,0.0,0.0
2023-06-11 17:05:00,313,0.0,0.0
2023-06-11 17:05:00,314,0.0,0.0
2023-06-11 17:05:00,315,0.0,0.0
2023-06-11 17:05:00,316,0.0,0.0
2023-06-11 17:05:00,317,0.0,0.0
2023-06-11 17:05:00,318,0.0,0.0
2023-06-11 17:05:00,319,0.0,0.0
2023-06-11 17:05:00,320,0.0,0.0
2023-06-11 17:05:00,321,0.0,0.0
2023-06-11 17:05:00,322,0.0,0.0
2023-06-11 17:05:00,323,165.5,122.0
2023-06-11 17:05:00,324,165.5,122.0
2023-06-11 17:05:00,325,176.0,136.0
2023-06-11 17:05:00,326,0.0,0.0
2023-06-11 17:05:00,327,0.0,0.0
2023-06-11 17:05:00,328,0.0,0.0
2023-06-11 17:05:00,329,0.0,0.0
2023-06-11 17:05:00,330,0.0,0.0
2023-06-11 17:05:00,331,816.0,816.0
2023-06-11 17:05:00,332,0.0,0.0
2023-06-11 17:05:00,333,0.0,0.0
2023-06-11 17:05:00,334,0.0,0.0
2023-06-11 17:05:00,335,0.0,0.0
2023-06-11 17:05:00,336,0.0,0.0
2023-06-11 17:05:00,337,0.0,0.0
2023-06-11 17:05:00,338,0.0,0.0
2023-06-11 17:05:00,339,0.0,0.0
2023-06-11 17:05:00,340,805.489929,680.81665
2023-06-11 17:05:00,341,771.688599,680.484863
2023-06-11 17:05:00,342,166.0,135.0
2023-06-11 17:05:00,343,0.0,0.0
2023-06-11 17:05:00,344,0.0,0.0
2023-06-11 17:05:00,345,0.0,0.0
2023-06-11 17:05:00,346,0.0,0.0
2023-06-11 17:05:00,347,188.0,163.0
2023-06-11 17:05:00,348,0.0,0.0
2023-06-11 17:05:00,349,0.0,0.0
2023-06-11 17:05:00,350,0.0,0.0
2023-06-11 17:05:00,351,0.0,0.0
2023-06-11 17:05:00,352,0.0,0.0
2023-06-11 17:05:00,353,0.0,0.0
2023-06-11 17:05:00,354,0.0,0.0
2023-06-11 17:05:00,355,0.0,0.0
2023-06-11 17:05:00,356,25.0,10.0
2023-06-11 17:05:00,357,13.5,10.0
2023-06-11 17:05:00,358,0.0,0.0
2023-06-11 17:05:00,359,10.0,10.0
2023-06-11 17:05:00,360,21.75,7.0
2023-06-11 17:05:00,361,0.0,0.0
2023-06-11 17:05:00,362,21.75,7.0
2023-06-11 17:05:00,363,21.75,10.0
2023-06-11 17:05:00,364,665.0,665.0
2023-06-11 17:05:00,365,0.0,0.0
2023-06-11 17:05:00,366,0.0,0.0
2023-06-11 17:05:00,367,355.0,355.0
2023-06-11 17:05:00,368,0.0,0.0
2023-06-11 17:05:00,369,0.0,0.0
2023-06-11 17:05:00,370,0.0,0.0
2023-06-11 17:05:00,371,0.0,0.0
2023-06-11 17:05:00,372,0.0,0.0
2023-06-11 17:05:00,373,0.0,0.0
2023-06-11 17:05:00,374,0.0,0.0
2023-06-11 17:05:00,375,0.0,0.0
2023-06-11 17:05:00,376,0.0,0.0
2023-06-11 17:05:00,377,0.0,0.0
2023-06-11 17:05:00,378,0.0,0.0
2023-06-11 17:05:00,379,0.0,0.0
2023-06-11 17:05:00,380,0.0,0.0
2023-06-11 17:05:00,381,0.0,0.0
2023-06-11 17:05:00,382,0.0,0.0
2023-06-11 17:05:00,383,0.0,0.0
2023-06-11 17:05:00,384,0.0,0.0
2023-06-11 17:05:00,385,270.5,188.018433
2023-06-11 17:05:00,386,270.5,188.659363
2023-06-11 17:05:00,387,275.0,204.0
2023-06-11 17:05:00,388,0.0,0.0
2023-06-11 17:05:00,389,0.0,0.0
2023-06-11 17:05:00,390,0.0,0.0
2023-06-11 17:05:00,419,0.0,0.0
2023-06-11 17:05:00,420,0.0,0.0
2023-06-11 17:05:00,421,0.0,0.0
2023-06-11 17:05:00,422,253.0,186.0
2023-06-11 17:05:00,423,253.0,186.0
2023-06-11 17:05:00,432,301.0,220.0
2023-06-11 17:05:00,433,387.885681,267.0
2023-06-11 17:05:00,434,270.0,270.0
2023-06-11 17:05:00,435,270.0,270.0
2023-06-11 17:05:00,436,272.5,272.5
2023-06-11 17:05:00,437,272.5,272.5
2023-06-11 17:05:00,438,273.0,273.0
2023-06-11 17:05:00,439,276.0,276.0
2023-06-11 17:05:00,440,0.0,0.0
2023-06-11 17:05:00,441,0.0,0.0
2023-06-11 17:05:00,442,0.0,0.0
2023-06-11 17:05:00,443,0.0,0.0
2023-06-11 17:05:00,444,0.0,0.0
2023-06-11 17:05:00,450,221.0,217.0
2023-06-11 17:05:00,451,84.0,84.0
2023-06-11 17:05:00,452,241.0,191.98114
2023-06-11 17:05:00,453,128.366623,109.199142
2023-06-11 17:05:00,459,396.03363,276.0
2023-06-11 17:05:00,467,10.75862,5.000153
2023-06-11 17:05:00,468,10.75862,4.000366
2023-06-11 17:05:00,469,0.0,0.0
2023-06-11 17:05:00,471,4.717528,0.0
2023-06-11 17:05:00,472,235.0,235.0
2023-06-11 17:05:00,473,120.0,90.0
2023-06-11 17:05:00,474,222.0,222.0
2023-06-11 17:05:00,475,128.0,128.0
2023-06-11 17:05:00,477,0.0,0.0
2023-06-11 17:05:00,478,0.0,0.0
2023-06-11 17:05:00,479,0.0,0.0
2023-06-11 17:05:00,480,0.0,0.0
2023-06-11 17:05:00,481,0.0,0.0
2023-06-11 17:05:00,482,0.0,0.0
2023-06-11 17:05:00,485,0.0,0.0
2023-06-11 17:05:00,486,18.001099,18.001099
2023-06-11 17:05:00,487,0.0,0.0
2023-06-11 17:05:00,488,13.000565,13.000565
2023-06-11 17:05:00,489,1001.0,795.0
2023-06-11 17:05:00,490,1002.0,795.0
2023-06-11 17:05:00,491,969.0,791.0
2023-06-11 17:05:00,492,0.0,0.0
2023-06-11 17:05:00,493,995.0,795.0
2023-06-11 17:05:00,494,994.0,795.0
2023-06-11 17:05:00,495,0.0,0.0
2023-06-11 17:05:00,496,0.0,0.0
2023-06-11 17:05:00,497,0.0,0.0
2023-06-11 17:05:00,498,0.0,0.0
2023-06-11 17:05:00,499,350.0,265.0
2023-06-11 17:05:00,501,287.0,287.0
2023-06-11 17:05:00,502,280.837402,280.837402
2023-06-11 17:05:00,503,289.0,289.0
2023-06-11 17:05:00,507,0.0,0.0
2023-06-11 17:05:00,508,0.0,0.0
2023-06-11 17:05:00,511,0.0,0.0
2023-06-11 17:05:00,512,0.0,0.0
2023-06-11 17:05:00,513,325.0,325.0
2023-06-11 17:05:00,514,141.0,141.0
2023-06-11 17:05:00,516,850.012939,749.988525
2023-06-11 17:05:00,521,939.0,577.0
2023-06-11 17:05:00,522,750.55127,750.55127
2023-06-11 17:05:00,523,0.0,0.0
2023-06-11 17:05:00,524,0.0,0.0
2023-06-11 17:05:00,525,0.0,0.0
2023-06-11 17:05:00,526,236.872498,131.0
2023-06-11 17:05:00,527,1357.0,1058.099976
2023-06-11 17:05:00,528,131.0,131.0
2023-06-11 17:05:00,529,577.0,577.0
2023-06-11 17:05:00,530,860.192322,577.0
2023-06-11 17:05:00,533,0.0,0.0
2023-06-11 17:05:00,534,0.0,0.0
2023-06-11 17:05:00,535,0.0,0.0
2023-06-11 17:05:00,536,96.333336,33.5
2023-06-11 17:05:00,537,96.333336,33.5
2023-06-11 17:05:00,538,103.333336,84.0
2023-06-11 17:05:00,539,0.0,0.0
2023-06-11 17:05:00,540,0.0,0.0
2023-06-11 17:05:00,541,0.0,0.0
2023-06-11 17:05:00,542,0.0,0.0
2023-06-11 17:05:00,544,0.0,0.0
2023-06-11 17:05:00,545,1012.0,795.0
2023-06-11 17:05:00,546,350.0,200.0
2023-06-11 17:05:00,547,397.0,200.0
2023-06-11 17:05:00,548,302.0,242.0
2023-06-11 17:05:00,549,0.0,0.0
2023-06-11 17:05:00,550,0.0,0.0
2023-06-11 17:05:00,552,0.0,0.0
2023-06-11 17:05:00,553,0.0,0.0
2023-06-11 17:10:00,1,0.0,0.0
2023-06-11 17:10:00,2,0.0,0.0
2023-06-11 17:10:00,3,0.0,0.0
2023-06-11 17:10:00,4,417.586945,364.991486
2023-06-11 17:10:00,5,429.982574,409.971954
2023-06-11 17:10:00,6,0.0,0.0
2023-06-11 17:10:00,7,0.0,0.0
2023-06-11 17:10:00,8,419.098602,364.991486
2023-06-11 17:10:00,9,0.0,0.0
2023-06-11 17:10:00,10,442.977753,364.371613
2023-06-11 17:10:00,11,0.0,0.0
2023-06-11 17:10:00,12,0.0,0.0
2023-06-11 17:10:00,15,429.211823,394.77832
2023-06-11 17:10:00,16,50.809643,0.0
2023-06-11 17:10:00,17,403.531647,379.79483
2023-06-11 17:10:00,18,0.0,0.0
2023-06-11 17:10:00,27,615.0,615.0
2023-06-11 17:10:00,28,612.0,612.0
2023-06-11 17:10:00,29,612.0,612.0
2023-06-11 17:10:00,33,0.0,0.0
2023-06-11 17:10:00,36,999.0,795.0
2023-06-11 17:10:00,37,993.0,795.0
2023-06-11 17:10:00,43,363.0,281.0
2023-06-11 17:10:00,46,445.009064,445.009064
2023-06-11 17:10:00,47,462.337311,409.996735
2023-06-11 17:10:00,48,0.0,0.0
2023-06-11 17:10:00,49,0.0,0.0
2023-06-11 17:10:00,50,0.0,0.0
2023-06-11 17:10:00,51,405.012726,405.012726
2023-06-11 17:10:00,52,0.0,0.0
2023-06-11 17:10:00,53,0.0,0.0
2023-06-11 17:10:00,54,0.0,0.0
2023-06-11 17:10:00,55,0.0,0.0
2023-06-11 17:10:00,56,0.0,0.0
2023-06-11 17:10:00,57,0.0,0.0
2023-06-11 17:10:00,58,0.0,0.0
2023-06-11 17:10:00,59,0.0,0.0
2023-06-11 17:10:00,60,0.0,0.0
2023-06-11 17:10:00,61,463.0,280.0
2023-06-11 17:10:00,62,0.0,0.0
2023-06-11 17:10:00,63,0.0,0.0
2023-06-11 17:10:00,64,333.597565,281.056061
2023-06-11 17:10:00,65,0.0,0.0
2023-06-11 17:10:00,66,393.160492,315.17569
2023-06-11 17:10:00,67,0.0,0.0
2023-06-11 17:10:00,68,317.48172,317.48172
2023-06-11 17:10:00,69,680.17749,680.17749
2023-06-11 17:10:00,70,930.0,670.0
2023-06-11 17:10:00,71,0.0,0.0
2023-06-11 17:10:00,72,25.002136,25.002136
2023-06-11 17:10:00,73,0.0,0.0
2023-06-11 17:10:00,74,0.0,0.0
2023-06-11 17:10:00,75,0.0,0.0
2023-06-11 17:10:00,76,0.0,0.0
2023-06-11 17:10:00,77,0.0,0.0
2023-06-11 17:10:00,78,160.0,115.0
2023-06-11 17:10:00,79,160.0,115.0
2023-06-11 17:10:00,80,159.0,126.0
2023-06-11 17:10:00,83,375.381256,320.328949
2023-06-11 17:10:00,84,0.0,0.0
2023-06-11 17:10:00,85,372.882477,320.0
2023-06-11 17:10:00,86,0.0,0.0
2023-06-11 17:10:00,87,329.782074,329.782074
2023-06-11 17:10:00,88,0.0,0.0
2023-06-11 17:10:00,89,380.018097,380.018097
2023-06-11 17:10:00,90,0.0,0.0
2023-06-11 17:10:00,91,0.0,0.0
2023-06-11 17:10:00,92,635.0,635.0
2023-06-11 17:10:00,95,0.0,0.0
2023-06-11 17:10:00,96,0.0,0.0
2023-06-11 17:10:00,97,0.0,0.0
2023-06-11 17:10:00,98,0.0,0.0
2023-06-11 17:10:00,99,375.0,261.0
2023-06-11 17:10:00,100,0.0,0.0
2023-06-11 17:10:00,101,0.0,0.0
2023-06-11 17:10:00,102,0.0,0.0
2023-06-11 17:10:00,103,0.0,0.0
2023-06-11 17:10:00,104,0.0,0.0
2023-06-11 17:10:00,105,0.0,0.0
2023-06-11 17:10:00,106,0.0,0.0
2023-06-11 17:10:00,107,0.0,0.0
2023-06-11 17:10:00,108,0.0,0.0
2023-06-11 17:10:00,112,0.0,0.0
2023-06-11 17:10:00,113,0.0,0.0
2023-06-11 17:10:00,114,0.0,0.0
2023-06-11 17:10:00,115,921.025635,750.045654
2023-06-11 17:10:00,116,913.467468,750.045654
2023-06-11 17:10:00,117,0.0,0.0
2023-06-11 17:10:00,118,60.000153,60.000153
2023-06-11 17:10:00,119,0.0,0.0
2023-06-11 17:10:00,120,0.0,0.0
2023-06-11 17:10:00,126,0.0,0.0
2023-06-11 17:10:00,127,8.0,8.0
2023-06-11 17:10:00,128,1002.0,750.0
2023-06-11 17:10:00,129,998.0,750.0
2023-06-11 17:10:00,130,0.0,0.0
2023-06-11 17:10:00,131,990.0,718.0
2023-06-11 17:10:00,132,953.0,758.0
2023-06-11 17:10:00,133,977.0,755.0
2023-06-11 17:10:00,134,0.0,0.0
2023-06-11 17:10:00,135,263.618378,210.0
2023-06-11 17:10:00,136,157.5,109.996994
2023-06-11 17:10:00,137,157.5,109.996994
2023-06-11 17:10:00,138,182.0,121.0
2023-06-11 17:10:00,139,285.5,198.0
2023-06-11 17:10:00,140,285.5,198.0
2023-06-11 17:10:00,141,272.0,188.0
2023-06-11 17:10:00,142,88.0,88.0
2023-06-11 17:10:00,143,88.907463,88.907463
2023-06-11 17:10:00,144,124.353676,124.353676
2023-06-11 17:10:00,145,163.0,88.436272
2023-06-11 17:10:00,146,163.0,88.436272
2023-06-11 17:10:00,147,173.0,104.0
2023-06-11 17:10:00,150,0.0,0.0
2023-06-11 17:10:00,151,0.0,0.0
2023-06-11 17:10:00,152,0.0,0.0
2023-06-11 17:10:00,153,0.0,0.0
2023-06-11 17:10:00,154,0.0,0.0
2023-06-11 17:10:00,155,0.0,0.0
2023-06-11 17:10:00,156,391.0,350.0
2023-06-11 17:10:00,158,0.0,0.0
2023-06-11 17:10:00,159,0.0,0.0
2023-06-11 17:10:00,160,0.0,0.0
2023-06-11 17:10:00,161,0.0,0.0
2023-06-11 17:10:00,162,0.0,0.0
2023-06-11 17:10:00,166,0.0,0.0
2023-06-11 17:10:00,167,0.0,0.0
2023-06-11 17:10:00,168,0.0,0.0
2023-06-11 17:10:00,169,0.0,0.0
2023-06-11 17:10:00,170,0.0,0.0
2023-06-11 17:10:00,171,0.0,0.0
2023-06-11 17:10:00,172,0.0,0.0
2023-06-11 17:10:00,173,0.0,0.0
2023-06-11 17:10:00,174,0.0,0.0
2023-06-11 17:10:00,175,289.0,162.0
2023-06-11 17:10:00,176,289.0,163.895782
2023-06-11 17:10:00,177,296.0,216.0
2023-06-11 17:10:00,178,0.0,0.0
2023-06-11 17:10:00,179,0.0,0.0
2023-06-11 17:10:00,180,0.0,0.0
2023-06-11 17:10:00,181,21.576834,0.0
2023-06-11 17:10:00,182,19.743292,0.0
2023-06-11 17:10:00,183,0.0,0.0
2023-06-11 17:10:00,184,0.0,0.0
2023-06-11 17:10:00,185,0.0,0.0
2023-06-11 17:10:00,186,0.0,0.0
2023-06-11 17:10:00,187,25.625452,0.0
2023-06-11 17:10:00,188,23.579559,0.0
2023-06-11 17:10:00,189,0.0,0.0
2023-06-11 17:10:00,190,1000.0,795.0
2023-06-11 17:10:00,191,1000.0,795.0
2023-06-11 17:10:00,193,0.0,0.0
2023-06-11 17:10:00,194,0.0,0.0
2023-06-11 17:10:00,195,21.102783,10.0
2023-06-11 17:10:00,196,0.0,0.0
2023-06-11 17:10:00,197,0.0,0.0
2023-06-11 17:10:00,198,0.0,0.0
2023-06-11 17:10:00,200,0.0,0.0
2023-06-11 17:10:00,207,0.0,0.0
2023-06-11 17:10:00,208,0.0,0.0
2023-06-11 17:10:00,209,0.0,0.0
2023-06-11 17:10:00,210,0.0,0.0
2023-06-11 17:10:00,211,0.0,0.0
2023-06-11 17:10:00,212,0.0,0.0
2023-06-11 17:10:00,213,0.0,0.0
2023-06-11 17:10:00,214,73.0,67.0
2023-06-11 17:10:00,215,73.0,67.0
2023-06-11 17:10:00,216,81.333336,67.0
2023-06-11 17:10:00,217,0.0,0.0
2023-06-11 17:10:00,218,27.0,20.99826
2023-06-11 17:10:00,219,27.0,20.99826
2023-06-11 17:10:00,220,27.0,20.99826
2023-06-11 17:10:00,231,0.0,0.0
2023-06-11 17:10:00,232,0.0,0.0
2023-06-11 17:10:00,233,0.0,0.0
2023-06-11 17:10:00,234,0.0,0.0
2023-06-11 17:10:00,237,0.0,0.0
2023-06-11 17:10:00,238,0.0,0.0
2023-06-11 17:10:00,240,278.0,200.0
2023-06-11 17:10:00,241,136.0,100.0
2023-06-11 17:10:00,242,0.0,0.0
2023-06-11 17:10:00,243,0.0,0.0
2023-06-11 17:10:00,244,0.0,0.0
2023-06-11 17:10:00,247,0.0,0.0
2023-06-11 17:10:00,248,0.0,0.0
2023-06-11 17:10:00,249,0.0,0.0
2023-06-11 17:10:00,250,159.0,99.279175
2023-06-11 17:10:00,251,159.0,99.590454
2023-06-11 17:10:00,252,180.0,130.0
2023-06-11 17:10:00,253,0.0,0.0
2023-06-11 17:10:00,254,0.0,0.0
2023-06-11 17:10:00,255,244.0,175.010666
2023-06-11 17:10:00,256,0.0,0.0
2023-06-11 17:10:00,257,144.5,87.505333
2023-06-11 17:10:00,258,249.5,172.002289
2023-06-11 17:10:00,259,249.5,172.002289
2023-06-11 17:10:00,260,243.0,212.0
2023-06-11 17:10:00,264,10.0,5.000229
2023-06-11 17:10:00,265,0.0,0.0
2023-06-11 17:10:00,266,298.41449,230.0
2023-06-11 17:10:00,267,0.0,0.0
2023-06-11 17:10:00,268,0.0,0.0
2023-06-11 17:10:00,269,0.0,0.0
2023-06-11 17:10:00,270,0.0,0.0
2023-06-11 17:10:00,271,0.0,0.0
2023-06-11 17:10:00,272,0.0,0.0
2023-06-11 17:10:00,273,0.0,0.0
2023-06-11 17:10:00,274,0.0,0.0
2023-06-11 17:10:00,275,0.0,0.0
2023-06-11 17:10:00,276,0.0,0.0
2023-06-11 17:10:00,277,0.0,0.0
2023-06-11 17:10:00,278,0.0,0.0
2023-06-11 17:10:00,279,0.0,0.0
2023-06-11 17:10:00,280,0.0,0.0
2023-06-11 17:10:00,281,0.0,0.0
2023-06-11 17:10:00,282,0.0,0.0
2023-06-11 17:10:00,283,0.0,0.0
2023-06-11 17:10:00,284,0.0,0.0
2023-06-11 17:10:00,285,0.0,0.0
2023-06-11 17:10:00,286,0.0,0.0
2023-06-11 17:10:00,287,0.0,0.0
2023-06-11 17:10:00,288,0.0,0.0
2023-06-11 17:10:00,289,0.0,0.0
2023-06-11 17:10:00,290,0.0,0.0
2023-06-11 17:10:00,291,96.333336,53.471863
2023-06-11 17:10:00,292,96.333336,53.042694
2023-06-11 17:10:00,293,0.0,0.0
2023-06-11 17:10:00,294,102.666672,84.0
2023-06-11 17:10:00,299,0.0,0.0
2023-06-11 17:10:00,300,0.0,0.0
2023-06-11 17:10:00,301,180.0,133.0
2023-06-11 17:10:00,302,180.0,133.0
2023-06-11 17:10:00,303,0.0,0.0
2023-06-11 17:10:00,304,200.0,128.999451
2023-06-11 17:10:00,305,0.0,0.0
2023-06-11 17:10:00,306,359.0,309.694275
2023-06-11 17:10:00,307,311.125885,311.125885
2023-06-11 17:10:00,308,0.0,0.0
2023-06-11 17:10:00,309,0.0,0.0
2023-06-11 17:10:00,310,0.0,0.0
2023-06-11 17:10:00,311,0.0,0.0
2023-06-11 17:10:00,312,0.0,0.0
2023-06-11 17:10:00,313,0.0,0.0
2023-06-11 17:10:00,314,0.0,0.0
2023-06-11 17:10:00,315,0.0,0.0
2023-06-11 17:10:00,316,0.0,0.0
2023-06-11 17:10:00,317,0.0,0.0
2023-06-11 17:10:00,318,0.0,0.0
2023-06-11 17:10:00,319,0.0,0.0
2023-06-11 17:10:00,320,0.0,0.0
2023-06-11 17:10:00,321,0.0,0.0
2023-06-11 17:10:00,322,0.0,0.0
2023-06-11 17:10:00,323,165.5,122.0
2023-06-11 17:10:00,324,165.5,122.0
2023-06-11 17:10:00,325,176.0,136.0
2023-06-11 17:10:00,326,0.0,0.0
2023-06-11 17:10:00,327,0.0,0.0
2023-06-11 17:10:00,328,0.0,0.0
2023-06-11 17:10:00,329,0.0,0.0
2023-06-11 17:10:00,330,0.0,0.0
2023-06-11 17:10:00,331,816.0,816.0
2023-06-11 17:10:00,332,0.0,0.0
2023-06-11 17:10:00,333,0.0,0.0
2023-06-11 17:10:00,334,0.0,0.0
2023-06-11 17:10:00,335,0.0,0.0
2023-06-11 17:10:00,336,0.0,0.0
2023-06-11 17:10:00,337,0.0,0.0
2023-06-11 17:10:00,338,0.0,0.0
2023-06-11 17:10:00,339,0.0,0.0
2023-06-11 17:10:00,340,799.001953,681.480469
2023-06-11 17:10:00,341,788.532654,680.692261
2023-06-11 17:10:00,342,166.0,135.0
2023-06-11 17:10:00,343,0.0,0.0
2023-06-11 17:10:00,344,0.0,0.0
2023-06-11 17:10:00,345,0.0,0.0
2023-06-11 17:10:00,346,0.0,0.0
2023-06-11 17:10:00,347,188.0,163.0
2023-06-11 17:10:00,348,0.0,0.0
2023-06-11 17:10:00,349,0.0,0.0
2023-06-11 17:10:00,350,0.0,0.0
2023-06-11 17:10:00,351,0.0,0.0
2023-06-11 17:10:00,352,0.0,0.0
2023-06-11 17:10:00,353,0.0,0.0
2023-06-11 17:10:00,354,0.0,0.0
2023-06-11 17:10:00,355,0.0,0.0
2023-06-11 17:10:00,356,25.0,10.0
2023-06-11 17:10:00,357,13.5,10.0
2023-06-11 17:10:00,358,0.0,0.0
2023-06-11 17:10:00,359,10.0,10.0
2023-06-11 17:10:00,360,20.240135,7.0
2023-06-11 17:10:00,361,0.0,0.0
2023-06-11 17:10:00,362,7.000001,7.0
2023-06-11 17:10:00,363,10.000001,10.0
2023-06-11 17:10:00,364,665.0,665.0
2023-06-11 17:10:00,365,0.0,0.0
2023-06-11 17:10:00,366,0.0,0.0
2023-06-11 17:10:00,367,355.0,355.0
2023-06-11 17:10:00,368,0.0,0.0
2023-06-11 17:10:00,369,0.0,0.0
2023-06-11 17:10:00,370,0.0,0.0
2023-06-11 17:10:00,371,0.0,0.0
2023-06-11 17:10:00,372,0.0,0.0
2023-06-11 17:10:00,373,0.0,0.0
2023-06-11 17:10:00,374,0.0,0.0
2023-06-11 17:10:00,375,0.0,0.0
2023-06-11 17:10:00,376,0.0,0.0
2023-06-11 17:10:00,377,0.0,0.0
2023-06-11 17:10:00,378,0.0,0.0
2023-06-11 17:10:00,379,0.0,0.0
2023-06-11 17:10:00,380,0.0,0.0
2023-06-11 17:10:00,381,0.0,0.0
2023-06-11 17:10:00,382,0.0,0.0
2023-06-11 17:10:00,383,0.0,0.0
2023-06-11 17:10:00,384,0.0,0.0
2023-06-11 17:10:00,385,270.5,188.018433
2023-06-11 17:10:00,386,270.5,188.399902
2023-06-11 17:10:00,387,275.0,204.0
2023-06-11 17:10:00,388,0.0,0.0
2023-06-11 17:10:00,389,0.0,0.0
2023-06-11 17:10:00,390,0.0,0.0
2023-06-11 17:10:00,419,0.0,0.0
2023-06-11 17:10:00,420,0.0,0.0
2023-06-11 17:10:00,421,0.0,0.0
2023-06-11 17:10:00,422,253.0,186.0
2023-06-11 17:10:00,423,253.0,186.0
2023-06-11 17:10:00,432,301.0,220.0
2023-06-11 17:10:00,433,388.193848,267.0
2023-06-11 17:10:00,434,270.0,270.0
2023-06-11 17:10:00,435,270.0,270.0
2023-06-11 17:10:00,436,272.5,272.5
2023-06-11 17:10:00,437,272.5,272.5
2023-06-11 17:10:00,438,273.0,273.0
2023-06-11 17:10:00,439,276.0,276.0
2023-06-11 17:10:00,440,0.0,0.0
2023-06-11 17:10:00,441,0.0,0.0
2023-06-11 17:10:00,442,0.0,0.0
2023-06-11 17:10:00,443,0.0,0.0
2023-06-11 17:10:00,444,0.0,0.0
2023-06-11 17:10:00,450,221.0,217.0
2023-06-11 17:10:00,451,84.0,84.0
2023-06-11 17:10:00,452,241.0,210.954895
2023-06-11 17:10:00,453,123.861404,113.333588
2023-06-11 17:10:00,459,393.197113,276.0
2023-06-11 17:10:00,467,10.75862,5.000153
2023-06-11 17:10:00,468,10.75862,4.000366
2023-06-11 17:10:00,469,0.0,0.0
2023-06-11 17:10:00,471,5.070777,0.0
2023-06-11 17:10:00,472,235.0,235.0
2023-06-11 17:10:00,473,120.0,90.0
2023-06-11 17:10:00,474,222.0,222.0
2023-06-11 17:10:00,475,128.0,128.0
2023-06-11 17:10:00,477,0.0,0.0
2023-06-11 17:10:00,478,0.0,0.0
2023-06-11 17:10:00,479,0.0,0.0
2023-06-11 17:10:00,480,0.0,0.0
2023-06-11 17:10:00,481,0.0,0.0
2023-06-11 17:10:00,482,0.0,0.0
2023-06-11 17:10:00,485,0.0,0.0
2023-06-11 17:10:00,486,18.001099,18.001099
2023-06-11 17:10:00,487,0.0,0.0
2023-06-11 17:10:00,488,13.000565,13.000565
2023-06-11 17:10:00,489,1001.0,795.0
2023-06-11 17:10:00,490,1002.0,795.0
2023-06-11 17:10:00,491,969.0,791.0
2023-06-11 17:10:00,492,0.0,0.0
2023-06-11 17:10:00,493,995.0,795.0
2023-06-11 17:10:00,494,994.0,795.0
2023-06-11 17:10:00,495,0.0,0.0
2023-06-11 17:10:00,496,0.0,0.0
2023-06-11 17:10:00,497,0.0,0.0
2023-06-11 17:10:00,498,0.0,0.0
2023-06-11 17:10:00,499,350.0,265.0
2023-06-11 17:10:00,501,287.0,287.0
2023-06-11 17:10:00,502,273.238281,273.238281
2023-06-11 17:10:00,503,289.0,289.0
2023-06-11 17:10:00,507,0.0,0.0
2023-06-11 17:10:00,508,0.0,0.0
2023-06-11 17:10:00,511,0.0,0.0
2023-06-11 17:10:00,512,0.0,0.0
2023-06-11 17:10:00,513,325.0,325.0
2023-06-11 17:10:00,514,141.0,141.0
2023-06-11 17:10:00,516,850.012939,749.988525
2023-06-11 17:10:00,521,939.0,577.0
2023-06-11 17:10:00,522,658.958496,658.958496
2023-06-11 17:10:00,523,0.0,0.0
2023-06-11 17:10:00,524,0.0,0.0
2023-06-11 17:10:00,525,0.0,0.0
2023-06-11 17:10:00,526,236.96405,131.0
2023-06-11 17:10:00,527,1357.0,1058.099976
2023-06-11 17:10:00,528,131.0,131.0
2023-06-11 17:10:00,529,577.0,577.0
2023-06-11 17:10:00,530,860.192322,577.0
2023-06-11 17:10:00,533,0.0,0.0
2023-06-11 17:10:00,534,0.0,0.0
2023-06-11 17:10:00,535,0.0,0.0
2023-06-11 17:10:00,536,96.333336,33.5
2023-06-11 17:10:00,537,96.333336,33.5
2023-06-11 17:10:00,538,103.333336,84.0
2023-06-11 17:10:00,539,0.0,0.0
2023-06-11 17:10:00,540,0.0,0.0
2023-06-11 17:10:00,541,0.0,0.0
2023-06-11 17:10:00,542,0.0,0.0
2023-06-11 17:10:00,544,0.0,0.0
2023-06-11 17:10:00,545,1012.0,795.0
2023-06-11 17:10:00,546,350.0,200.0
2023-06-11 17:10:00,547,397.0,200.0
2023-06-11 17:10:00,548,302.0,242.0
2023-06-11 17:10:00,549,0.0,0.0
2023-06-11 17:10:00,550,0.0,0.0
2023-06-11 17:10:00,552,0.0,0.0
2023-06-11 17:10:00,553,0.0,0.0
2023-06-11 17:15:00,1,0.0,0.0
2023-06-11 17:15:00,2,0.0,0.0
2023-06-11 17:15:00,3,0.0,0.0
2023-06-11 17:15:00,4,410.383636,364.991486
2023-06-11 17:15:00,5,449.993195,429.982574
2023-06-11 17:15:00,6,0.0,0.0
2023-06-11 17:15:00,7,0.0,0.0
2023-06-11 17:15:00,8,418.792908,364.991486
2023-06-11 17:15:00,9,0.0,0.0
2023-06-11 17:15:00,10,441.402466,364.371613
2023-06-11 17:15:00,11,0.0,0.0
2023-06-11 17:15:00,12,0.0,0.0
2023-06-11 17:15:00,15,425.547516,395.030029
2023-06-11 17:15:00,16,64.614128,0.0
2023-06-11 17:15:00,17,399.495453,379.79483
2023-06-11 17:15:00,18,0.0,0.0
2023-06-11 17:15:00,27,615.0,615.0
2023-06-11 17:15:00,28,612.0,612.0
2023-06-11 17:15:00,29,612.0,612.0
2023-06-11 17:15:00,33,0.0,0.0
2023-06-11 17:15:00,36,999.0,795.0
2023-06-11 17:15:00,37,993.0,795.0
2023-06-11 17:15:00,43,363.0,281.0
2023-06-11 17:15:00,46,445.009064,445.009064
2023-06-11 17:15:00,47,447.970978,409.996735
2023-06-11 17:15:00,48,0.0,0.0
2023-06-11 17:15:00,49,0.0,0.0
2023-06-11 17:15:00,50,0.0,0.0
2023-06-11 17:15:00,51,405.012726,405.012726
2023-06-11 17:15:00,52,0.0,0.0
2023-06-11 17:15:00,53,0.0,0.0
2023-06-11 17:15:00,54,0.0,0.0
2023-06-11 17:15:00,55,0.0,0.0
2023-06-11 17:15:00,56,0.0,0.0
2023-06-11 17:15:00,57,0.0,0.0
2023-06-11 17:15:00,58,0.0,0.0
2023-06-11 17:15:00,59,0.0,0.0
2023-06-11 17:15:00,60,0.0,0.0
2023-06-11 17:15:00,61,463.0,280.0
2023-06-11 17:15:00,62,0.0,0.0
2023-06-11 17:15:00,63,0.0,0.0
2023-06-11 17:15:00,64,331.633636,281.056061
2023-06-11 17:15:00,65,0.0,0.0
2023-06-11 17:15:00,66,392.762024,315.17569
2023-06-11 17:15:00,67,0.0,0.0
2023-06-11 17:15:00,68,317.48172,317.48172
2023-06-11 17:15:00,69,680.17749,680.17749
2023-06-11 17:15:00,70,930.0,670.0
2023-06-11 17:15:00,71,0.0,0.0
2023-06-11 17:15:00,72,44.0,25.002136
2023-06-11 17:15:00,73,0.0,0.0
2023-06-11 17:15:00,74,0.0,0.0
2023-06-11 17:15:00,75,0.0,0.0
2023-06-11 17:15:00,76,0.0,0.0
2023-06-11 17:15:00,77,0.0,0.0
2023-06-11 17:15:00,78,160.0,115.0
2023-06-11 17:15:00,79,160.0,115.0
2023-06-11 17:15:00,80,159.0,126.0
2023-06-11 17:15:00,83,370.759979,320.328949
2023-06-11 17:15:00,84,0.0,0.0
2023-06-11 17:15:00,85,370.443848,320.0
2023-06-11 17:15:00,86,0.0,0.0
2023-06-11 17:15:00,87,329.782074,329.782074
2023-06-11 17:15:00,88,0.0,0.0
2023-06-11 17:15:00,89,380.018097,380.018097
2023-06-11 17:15:00,90,0.0,0.0
2023-06-11 17:15:00,91,0.0,0.0
2023-06-11 17:15:00,92,635.0,635.0
2023-06-11 17:15:00,95,0.0,0.0
2023-06-11 17:15:00,96,0.0,0.0
2023-06-11 17:15:00,97,0.0,0.0
2023-06-11 17:15:00,98,0.0,0.0
2023-06-11 17:15:00,99,375.0,261.0
2023-06-11 17:15:00,100,0.0,0.0
2023-06-11 17:15:00,101,0.0,0.0
2023-06-11 17:15:00,102,0.0,0.0
2023-06-11 17:15:00,103,0.0,0.0
2023-06-11 17:15:00,104,0.0,0.0
2023-06-11 17:15:00,105,0.0,0.0
2023-06-11 17:15:00,106,0.0,0.0
2023-06-11 17:15:00,107,0.0,0.0
2023-06-11 17:15:00,108,0.0,0.0
2023-06-11 17:15:00,112,0.0,0.0
2023-06-11 17:15:00,113,0.0,0.0
2023-06-11 17:15:00,114,0.0,0.0
2023-06-11 17:15:00,115,921.025635,750.045654
2023-06-11 17:15:00,116,886.794434,750.045654
2023-06-11 17:15:00,117,0.0,0.0
2023-06-11 17:15:00,118,100.0,60.000153
2023-06-11 17:15:00,119,0.0,0.0
2023-06-11 17:15:00,120,0.0,0.0
2023-06-11 17:15:00,126,0.0,0.0
2023-06-11 17:15:00,127,8.0,8.0
2023-06-11 17:15:00,128,1002.0,750.0
2023-06-11 17:15:00,129,998.0,750.0
2023-06-11 17:15:00,130,0.0,0.0
2023-06-11 17:15:00,131,990.0,718.0
2023-06-11 17:15:00,132,953.0,758.0
2023-06-11 17:15:00,133,977.0,755.0
2023-06-11 17:15:00,134,0.0,0.0
2023-06-11 17:15:00,135,262.894928,210.0
2023-06-11 17:15:00,136,157.5,109.996994
2023-06-11 17:15:00,137,157.5,109.996994
2023-06-11 17:15:00,138,182.0,121.0
2023-06-11 17:15:00,139,285.5,198.0
2023-06-11 17:15:00,140,285.5,198.0
2023-06-11 17:15:00,141,272.0,188.0
2023-06-11 17:15:00,142,88.0,88.0
2023-06-11 17:15:00,143,88.907463,88.907463
2023-06-11 17:15:00,144,104.2024,104.2024
2023-06-11 17:15:00,145,123.831566,88.436272
2023-06-11 17:15:00,146,124.930458,88.436272
2023-06-11 17:15:00,147,139.300873,104.0
2023-06-11 17:15:00,150,0.0,0.0
2023-06-11 17:15:00,151,0.0,0.0
2023-06-11 17:15:00,152,0.0,0.0
2023-06-11 17:15:00,153,0.0,0.0
2023-06-11 17:15:00,154,0.0,0.0
2023-06-11 17:15:00,155,0.0,0.0
2023-06-11 17:15:00,156,391.0,350.0
2023-06-11 17:15:00,158,0.0,0.0
2023-06-11 17:15:00,159,0.0,0.0
2023-06-11 17:15:00,160,0.0,0.0
2023-06-11 17:15:00,161,0.0,0.0
2023-06-11 17:15:00,162,0.0,0.0
2023-06-11 17:15:00,166,0.0,0.0
2023-06-11 17:15:00,167,0.0,0.0
2023-06-11 17:15:00,168,0.0,0.0
2023-06-11 17:15:00,169,0.0,0.0
2023-06-11 17:15:00,170,0.0,0.0
2023-06-11 17:15:00,171,0.0,0.0
2023-06-11 17:15:00,172,0.0,0.0
2023-06-11 17:15:00,173,0.0,0.0
2023-06-11 17:15:00,174,0.0,0.0
2023-06-11 17:15:00,175,289.0,162.0
2023-06-11 17:15:00,176,289.0,163.686005
2023-06-11 17:15:00,177,296.0,216.0
2023-06-11 17:15:00,178,0.0,0.0
2023-06-11 17:15:00,179,0.0,0.0
2023-06-11 17:15:00,180,0.0,0.0
2023-06-11 17:15:00,181,20.50176,0.0
2023-06-11 17:15:00,182,19.904482,0.0
2023-06-11 17:15:00,183,0.0,0.0
2023-06-11 17:15:00,184,0.0,0.0
2023-06-11 17:15:00,185,0.0,0.0
2023-06-11 17:15:00,186,0.0,0.0
2023-06-11 17:15:00,187,24.961081,0.0
2023-06-11 17:15:00,188,24.135996,0.0
2023-06-11 17:15:00,189,179.0,120.0
2023-06-11 17:15:00,190,1000.0,795.0
2023-06-11 17:15:00,191,1000.0,795.0
2023-06-11 17:15:00,193,0.0,0.0
2023-06-11 17:15:00,194,0.0,0.0
2023-06-11 17:15:00,195,21.102783,10.0
2023-06-11 17:15:00,196,0.0,0.0
2023-06-11 17:15:00,197,0.0,0.0
2023-06-11 17:15:00,198,0.0,0.0
2023-06-11 17:15:00,200,0.0,0.0
2023-06-11 17:15:00,207,0.0,0.0
2023-06-11 17:15:00,208,0.0,0.0
2023-06-11 17:15:00,209,0.0,0.0
2023-06-11 17:15:00,210,0.0,0.0
2023-06-11 17:15:00,211,0.0,0.0
2023-06-11 17:15:00,212,0.0,0.0
2023-06-11 17:15:00,213,0.0,0.0
2023-06-11 17:15:00,214,73.0,67.0
2023-06-11 17:15:00,215,73.0,67.0
2023-06-11 17:15:00,216,81.333336,67.0
2023-06-11 17:15:00,217,0.0,0.0
2023-06-11 17:15:00,218,27.0,20.99826
2023-06-11 17:15:00,219,27.0,20.99826
2023-06-11 17:15:00,220,27.0,20.99826
2023-06-11 17:15:00,231,0.0,0.0
2023-06-11 17:15:00,232,0.0,0.0
2023-06-11 17:15:00,233,0.0,0.0
2023-06-11 17:15:00,234,0.0,0.0
2023-06-11 17:15:00,237,0.0,0.0
2023-06-11 17:15:00,238,0.0,0.0
2023-06-11 17:15:00,240,278.0,200.0
2023-06-11 17:15:00,241,136.0,100.0
2023-06-11 17:15:00,242,0.0,0.0
2023-06-11 17:15:00,243,0.0,0.0
2023-06-11 17:15:00,244,0.0,0.0
2023-06-11 17:15:00,247,0.0,0.0
2023-06-11 17:15:00,248,0.0,0.0
2023-06-11 17:15:00,249,0.0,0.0
2023-06-11 17:15:00,250,159.0,99.334106
2023-06-11 17:15:00,251,159.0,99.553833
2023-06-11 17:15:00,252,180.0,130.0
2023-06-11 17:15:00,253,0.0,0.0
2023-06-11 17:15:00,254,0.0,0.0
2023-06-11 17:15:00,255,244.0,175.010666
2023-06-11 17:15:00,256,0.0,0.0
2023-06-11 17:15:00,257,144.5,87.505333
2023-06-11 17:15:00,258,249.5,172.002289
2023-06-11 17:15:00,259,249.5,172.002289
2023-06-11 17:15:00,260,243.0,212.0
2023-06-11 17:15:00,264,10.0,5.000229
2023-06-11 17:15:00,265,0.0,0.0
2023-06-11 17:15:00,266,298.338989,230.0
2023-06-11 17:15:00,267,0.0,0.0
2023-06-11 17:15:00,268,0.0,0.0
2023-06-11 17:15:00,269,0.0,0.0
2023-06-11 17:15:00,270,0.0,0.0
2023-06-11 17:15:00,271,0.0,0.0
2023-06-11 17:15:00,272,0.0,0.0
2023-06-11 17:15:00,273,0.0,0.0
2023-06-11 17:15:00,274,0.0,0.0
2023-06-11 17:15:00,275,0.0,0.0
2023-06-11 17:15:00,276,0.0,0.0
2023-06-11 17:15:00,277,0.0,0.0
2023-06-11 17:15:00,278,0.0,0.0
2023-06-11 17:15:00,279,0.0,0.0
2023-06-11 17:15:00,280,0.0,0.0
2023-06-11 17:15:00,281,0.0,0.0
2023-06-11 17:15:00,282,0.0,0.0
2023-06-11 17:15:00,283,0.0,0.0
2023-06-11 17:15:00,284,0.0,0.0
2023-06-11 17:15:00,285,0.0,0.0
2023-06-11 17:15:00,286,0.0,0.0
2023-06-11 17:15:00,287,0.0,0.0
2023-06-11 17:15:00,288,0.0,0.0
2023-06-11 17:15:00,289,0.0,0.0
2023-06-11 17:15:00,290,0.0,0.0
2023-06-11 17:15:00,291,96.333336,53.460419
2023-06-11 17:15:00,292,96.333336,53.082748
2023-06-11 17:15:00,293,0.0,0.0
2023-06-11 17:15:00,294,102.666672,84.0
2023-06-11 17:15:00,299,0.0,0.0
2023-06-11 17:15:00,300,0.0,0.0
2023-06-11 17:15:00,301,180.0,133.0
2023-06-11 17:15:00,302,180.0,133.0
2023-06-11 17:15:00,303,0.0,0.0
2023-06-11 17:15:00,304,200.0,128.999451
2023-06-11 17:15:00,305,0.0,0.0
2023-06-11 17:15:00,306,359.0,297.007629
2023-06-11 17:15:00,307,341.393372,317.259186
2023-06-11 17:15:00,308,0.0,0.0
2023-06-11 17:15:00,309,0.0,0.0
2023-06-11 17:15:00,310,0.0,0.0
2023-06-11 17:15:00,311,0.0,0.0
2023-06-11 17:15:00,312,0.0,0.0
2023-06-11 17:15:00,313,0.0,0.0
2023-06-11 17:15:00,314,0.0,0.0
2023-06-11 17:15:00,315,0.0,0.0
2023-06-11 17:15:00,316,0.0,0.0
2023-06-11 17:15:00,317,0.0,0.0
2023-06-11 17:15:00,318,0.0,0.0
2023-06-11 17:15:00,319,0.0,0.0
2023-06-11 17:15:00,320,0.0,0.0
2023-06-11 17:15:00,321,0.0,0.0
2023-06-11 17:15:00,322,0.0,0.0
2023-06-11 17:15:00,323,165.5,122.0
2023-06-11 17:15:00,324,165.5,122.0
2023-06-11 17:15:00,325,176.0,136.0
2023-06-11 17:15:00,326,0.0,0.0
2023-06-11 17:15:00,327,0.0,0.0
2023-06-11 17:15:00,328,0.0,0.0
2023-06-11 17:15:00,329,0.0,0.0
2023-06-11 17:15:00,330,0.0,0.0
2023-06-11 17:15:00,331,816.0,816.0
2023-06-11 17:15:00,332,0.0,0.0
2023-06-11 17:15:00,333,0.0,0.0
2023-06-11 17:15:00,334,0.0,0.0
2023-06-11 17:15:00,335,0.0,0.0
2023-06-11 17:15:00,336,0.0,0.0
2023-06-11 17:15:00,337,0.0,0.0
2023-06-11 17:15:00,338,0.0,0.0
2023-06-11 17:15:00,339,0.0,0.0
2023-06-11 17:15:00,340,779.448425,681.480469
2023-06-11 17:15:00,341,784.890747,679.821045
2023-06-11 17:15:00,342,166.0,135.0
2023-06-11 17:15:00,343,0.0,0.0
2023-06-11 17:15:00,344,0.0,0.0
2023-06-11 17:15:00,345,0.0,0.0
2023-06-11 17:15:00,346,0.0,0.0
2023-06-11 17:15:00,347,188.0,163.0
2023-06-11 17:15:00,348,0.0,0.0
2023-06-11 17:15:00,349,0.0,0.0
2023-06-11 17:15:00,350,0.0,0.0
2023-06-11 17:15:00,351,0.0,0.0
2023-06-11 17:15:00,352,0.0,0.0
2023-06-11 17:15:00,353,0.0,0.0
2023-06-11 17:15:00,354,0.0,0.0
2023-06-11 17:15:00,355,0.0,0.0
2023-06-11 17:15:00,356,25.0,10.0
2023-06-11 17:15:00,357,13.5,10.0
2023-06-11 17:15:00,358,0.0,0.0
2023-06-11 17:15:00,359,10.0,10.0
2023-06-11 17:15:00,360,21.75,7.0
2023-06-11 17:15:00,361,0.0,0.0
2023-06-11 17:15:00,362,21.75,7.0
2023-06-11 17:15:00,363,21.75,10.0
2023-06-11 17:15:00,364,665.0,665.0
2023-06-11 17:15:00,365,0.0,0.0
2023-06-11 17:15:00,366,0.0,0.0
2023-06-11 17:15:00,367,355.0,355.0
2023-06-11 17:15:00,368,0.0,0.0
2023-06-11 17:15:00,369,0.0,0.0
2023-06-11 17:15:00,370,0.0,0.0
2023-06-11 17:15:00,371,0.0,0.0
2023-06-11 17:15:00,372,0.0,0.0
2023-06-11 17:15:00,373,0.0,0.0
2023-06-11 17:15:00,374,0.0,0.0
2023-06-11 17:15:00,375,0.0,0.0
2023-06-11 17:15:00,376,0.0,0.0
2023-06-11 17:15:00,377,0.0,0.0
2023-06-11 17:15:00,378,0.0,0.0
2023-06-11 17:15:00,379,0.0,0.0
2023-06-11 17:15:00,380,0.0,0.0
2023-06-11 17:15:00,381,0.0,0.0
2023-06-11 17:15:00,382,0.0,0.0
2023-06-11 17:15:00,383,0.0,0.0
2023-06-11 17:15:00,384,0.0,0.0
2023-06-11 17:15:00,385,270.5,187.987915
2023-06-11 17:15:00,386,270.5,188.659363
2023-06-11 17:15:00,387,275.0,204.0
2023-06-11 17:15:00,388,0.0,0.0
2023-06-11 17:15:00,389,0.0,0.0
2023-06-11 17:15:00,390,0.0,0.0
2023-06-11 17:15:00,419,0.0,0.0
2023-06-11 17:15:00,420,0.0,0.0
2023-06-11 17:15:00,421,0.0,0.0
2023-06-11 17:15:00,422,253.0,186.0
2023-06-11 17:15:00,423,253.0,186.0
2023-06-11 17:15:00,432,301.0,220.0
2023-06-11 17:15:00,433,386.993439,267.0
2023-06-11 17:15:00,434,270.0,270.0
2023-06-11 17:15:00,435,270.0,270.0
2023-06-11 17:15:00,436,272.5,272.5
2023-06-11 17:15:00,437,272.5,272.5
2023-06-11 17:15:00,438,273.0,273.0
2023-06-11 17:15:00,439,276.0,276.0
2023-06-11 17:15:00,440,0.0,0.0
2023-06-11 17:15:00,441,0.0,0.0
2023-06-11 17:15:00,442,0.0,0.0
2023-06-11 17:15:00,443,0.0,0.0
2023-06-11 17:15:00,444,0.0,0.0
2023-06-11 17:15:00,450,221.0,217.0
2023-06-11 17:15:00,451,84.0,84.0
2023-06-11 17:15:00,452,241.0,241.0
2023-06-11 17:15:00,453,125.613998,125.613998
2023-06-11 17:15:00,459,391.038147,276.0
2023-06-11 17:15:00,467,10.75862,5.000153
2023-06-11 17:15:00,468,10.75862,4.000366
2023-06-11 17:15:00,469,0.0,0.0
2023-06-11 17:15:00,471,4.377438,0.0
2023-06-11 17:15:00,472,235.0,235.0
2023-06-11 17:15:00,473,120.0,120.0
2023-06-11 17:15:00,474,222.0,222.0
2023-06-11 17:15:00,475,128.0,128.0
2023-06-11 17:15:00,477,0.0,0.0
2023-06-11 17:15:00,478,0.0,0.0
2023-06-11 17:15:00,479,0.0,0.0
2023-06-11 17:15:00,480,0.0,0.0
2023-06-11 17:15:00,481,0.0,0.0
2023-06-11 17:15:00,482,0.0,0.0
2023-06-11 17:15:00,485,0.0,0.0
2023-06-11 17:15:00,486,36.0,18.001099
2023-06-11 17:15:00,487,0.0,0.0
2023-06-11 17:15:00,488,17.0,13.000565
2023-06-11 17:15:00,489,1001.0,795.0
2023-06-11 17:15:00,490,1002.0,795.0
2023-06-11 17:15:00,491,969.0,791.0
2023-06-11 17:15:00,492,0.0,0.0
2023-06-11 17:15:00,493,995.0,795.0
2023-06-11 17:15:00,494,994.0,795.0
2023-06-11 17:15:00,495,0.0,0.0
2023-06-11 17:15:00,496,0.0,0.0
2023-06-11 17:15:00,497,0.0,0.0
2023-06-11 17:15:00,498,0.0,0.0
2023-06-11 17:15:00,499,350.0,265.0
2023-06-11 17:15:00,501,287.0,287.0
2023-06-11 17:15:00,502,290.084473,290.084473
2023-06-11 17:15:00,503,289.0,289.0
2023-06-11 17:15:00,507,0.0,0.0
2023-06-11 17:15:00,508,0.0,0.0
2023-06-11 17:15:00,511,0.0,0.0
2023-06-11 17:15:00,512,0.0,0.0
2023-06-11 17:15:00,513,325.0,325.0
2023-06-11 17:15:00,514,141.0,141.0
2023-06-11 17:15:00,516,850.012939,749.988525
2023-06-11 17:15:00,521,939.0,577.0
2023-06-11 17:15:00,522,577.0,577.0
2023-06-11 17:15:00,523,0.0,0.0
2023-06-11 17:15:00,524,0.0,0.0
2023-06-11 17:15:00,525,0.0,0.0
2023-06-11 17:15:00,526,237.673584,131.0
2023-06-11 17:15:00,527,1357.0,1058.099976
2023-06-11 17:15:00,528,131.0,131.0
2023-06-11 17:15:00,529,577.0,577.0
2023-06-11 17:15:00,530,860.192322,577.0
2023-06-11 17:15:00,533,0.0,0.0
2023-06-11 17:15:00,534,0.0,0.0
2023-06-11 17:15:00,535,0.0,0.0
2023-06-11 17:15:00,536,96.333336,33.5
2023-06-11 17:15:00,537,96.333336,33.5
2023-06-11 17:15:00,538,103.333336,84.0
2023-06-11 17:15:00,539,0.0,0.0
2023-06-11 17:15:00,540,0.0,0.0
2023-06-11 17:15:00,541,0.0,0.0
2023-06-11 17:15:00,542,0.0,0.0
2023-06-11 17:15:00,544,0.0,0.0
2023-06-11 17:15:00,545,1012.0,795.0
2023-06-11 17:15:00,546,350.0,200.0
2023-06-11 17:15:00,547,397.0,200.0
2023-06-11 17:15:00,548,302.0,242.0
2023-06-11 17:15:00,549,0.0,0.0
2023-06-11 17:15:00,550,0.0,0.0
2023-06-11 17:15:00,552,0.0,0.0
2023-06-11 17:15:00,553,0.0,0.0
2023-06-11 17:20:00,1,0.0,0.0
2023-06-11 17:20:00,2,0.0,0.0
2023-06-11 17:20:00,3,0.0,0.0
2023-06-11 17:20:00,4,418.414612,364.991486
2023-06-11 17:20:00,5,449.993195,429.982574
2023-06-11 17:20:00,6,0.0,0.0
2023-06-11 17:20:00,7,0.0,0.0
2023-06-11 17:20:00,8,419.72644,364.991486
2023-06-11 17:20:00,9,0.0,0.0
2023-06-11 17:20:00,10,441.680969,364.371613
2023-06-11 17:20:00,11,0.0,0.0
2023-06-11 17:20:00,12,0.0,0.0
2023-06-11 17:20:00,15,410.783264,395.28186
2023-06-11 17:20:00,16,74.448456,0.0
2023-06-11 17:20:00,17,402.374542,379.819733
2023-06-11 17:20:00,18,0.0,0.0
2023-06-11 17:20:00,27,615.0,615.0
2023-06-11 17:20:00,28,612.0,612.0
2023-06-11 17:20:00,29,612.0,612.0
2023-06-11 17:20:00,33,0.0,0.0
2023-06-11 17:20:00,36,999.0,795.0
2023-06-11 17:20:00,37,993.0,795.0
2023-06-11 17:20:00,43,363.0,281.0
2023-06-11 17:20:00,46,445.009064,445.009064
2023-06-11 17:20:00,47,442.677856,409.996735
2023-06-11 17:20:00,48,0.0,0.0
2023-06-11 17:20:00,49,0.0,0.0
2023-06-11 17:20:00,50,0.0,0.0
2023-06-11 17:20:00,51,405.012726,405.012726
2023-06-11 17:20:00,52,0.0,0.0
2023-06-11 17:20:00,53,0.0,0.0
2023-06-11 17:20:00,54,0.0,0.0
2023-06-11 17:20:00,55,0.0,0.0
2023-06-11 17:20:00,56,0.0,0.0
2023-06-11 17:20:00,57,0.0,0.0
2023-06-11 17:20:00,58,0.0,0.0
2023-06-11 17:20:00,59,0.0,0.0
2023-06-11 17:20:00,60,0.0,0.0
2023-06-11 17:20:00,61,463.0,280.0
2023-06-11 17:20:00,62,0.0,0.0
2023-06-11 17:20:00,63,0.0,0.0
2023-06-11 17:20:00,64,332.39682,281.056061
2023-06-11 17:20:00,65,0.0,0.0
2023-06-11 17:20:00,66,315.17569,315.17569
2023-06-11 17:20:00,67,0.0,0.0
2023-06-11 17:20:00,68,317.48172,317.48172
2023-06-11 17:20:00,69,680.120117,680.120117
2023-06-11 17:20:00,70,930.0,670.0
2023-06-11 17:20:00,71,0.0,0.0
2023-06-11 17:20:00,72,44.0,25.002136
2023-06-11 17:20:00,73,0.0,0.0
2023-06-11 17:20:00,74,0.0,0.0
2023-06-11 17:20:00,75,0.0,0.0
2023-06-11 17:20:00,76,0.0,0.0
2023-06-11 17:20:00,77,0.0,0.0
2023-06-11 17:20:00,78,160.0,115.0
2023-06-11 17:20:00,79,160.0,115.0
2023-06-11 17:20:00,80,159.0,126.0
2023-06-11 17:20:00,83,374.132843,320.328949
2023-06-11 17:20:00,84,0.0,0.0
2023-06-11 17:20:00,85,371.547974,320.0
2023-06-11 17:20:00,86,0.0,0.0
2023-06-11 17:20:00,87,329.782074,329.782074
2023-06-11 17:20:00,88,0.0,0.0
2023-06-11 17:20:00,89,380.018097,380.018097
2023-06-11 17:20:00,90,0.0,0.0
2023-06-11 17:20:00,91,0.0,0.0
2023-06-11 17:20:00,92,635.0,635.0
2023-06-11 17:20:00,95,0.0,0.0
2023-06-11 17:20:00,96,0.0,0.0
2023-06-11 17:20:00,97,0.0,0.0
2023-06-11 17:20:00,98,0.0,0.0
2023-06-11 17:20:00,99,375.0,261.0
2023-06-11 17:20:00,100,0.0,0.0
2023-06-11 17:20:00,101,0.0,0.0
2023-06-11 17:20:00,102,0.0,0.0
2023-06-11 17:20:00,103,0.0,0.0
2023-06-11 17:20:00,104,0.0,0.0
2023-06-11 17:20:00,105,0.0,0.0
2023-06-11 17:20:00,106,0.0,0.0
2023-06-11 17:20:00,107,0.0,0.0
2023-06-11 17:20:00,108,0.0,0.0
2023-06-11 17:20:00,112,0.0,0.0
2023-06-11 17:20:00,113,0.0,0.0
2023-06-11 17:20:00,114,0.0,0.0
2023-06-11 17:20:00,115,921.025635,750.045654
2023-06-11 17:20:00,116,905.118286,750.045654
2023-06-11 17:20:00,117,0.0,0.0
2023-06-11 17:20:00,118,100.0,60.000153
2023-06-11 17:20:00,119,0.0,0.0
2023-06-11 17:20:00,120,0.0,0.0
2023-06-11 17:20:00,126,0.0,0.0
2023-06-11 17:20:00,127,8.0,8.0
2023-06-11 17:20:00,128,1002.0,750.0
2023-06-11 17:20:00,129,998.0,750.0
2023-06-11 17:20:00,130,0.0,0.0
2023-06-11 17:20:00,131,990.0,718.0
2023-06-11 17:20:00,132,953.0,758.0
2023-06-11 17:20:00,133,977.0,755.0
2023-06-11 17:20:00,134,0.0,0.0
2023-06-11 17:20:00,135,263.792145,210.0
2023-06-11 17:20:00,136,157.5,109.996994
2023-06-11 17:20:00,137,157.5,109.996994
2023-06-11 17:20:00,138,182.0,121.0
2023-06-11 17:20:00,139,285.5,198.0
2023-06-11 17:20:00,140,285.5,198.0
2023-06-11 17:20:00,141,272.0,188.0
2023-06-11 17:20:00,142,88.0,88.0
2023-06-11 17:20:00,143,89.143059,89.143059
2023-06-11 17:20:00,144,104.0,104.0
2023-06-11 17:20:00,145,142.581406,88.436272
2023-06-11 17:20:00,146,142.581406,88.436272
2023-06-11 17:20:00,147,154.10498,104.0
2023-06-11 17:20:00,150,0.0,0.0
2023-06-11 17:20:00,151,0.0,0.0
2023-06-11 17:20:00,152,0.0,0.0
2023-06-11 17:20:00,153,0.0,0.0
2023-06-11 17:20:00,154,0.0,0.0
2023-06-11 17:20:00,155,0.0,0.0
2023-06-11 17:20:00,156,391.0,350.0
2023-06-11 17:20:00,158,0.0,0.0
2023-06-11 17:20:00,159,0.0,0.0
2023-06-11 17:20:00,160,0.0,0.0
2023-06-11 17:20:00,161,0.0,0.0
2023-06-11 17:20:00,162,0.0,0.0
2023-06-11 17:20:00,166,0.0,0.0
2023-06-11 17:20:00,167,0.0,0.0
2023-06-11 17:20:00,168,0.0,0.0
2023-06-11 17:20:00,169,0.0,0.0
2023-06-11 17:20:00,170,0.0,0.0
2023-06-11 17:20:00,171,0.0,0.0
2023-06-11 17:20:00,172,0.0,0.0
2023-06-11 17:20:00,173,0.0,0.0
2023-06-11 17:20:00,174,0.0,0.0
2023-06-11 17:20:00,175,289.0,162.0
2023-06-11 17:20:00,176,289.0,163.838593
2023-06-11 17:20:00,177,296.0,216.0
2023-06-11 17:20:00,178,0.0,0.0
2023-06-11 17:20:00,179,0.0,0.0
2023-06-11 17:20:00,180,0.0,0.0
2023-06-11 17:20:00,181,20.542231,0.0
2023-06-11 17:20:00,182,19.501577,0.0
2023-06-11 17:20:00,183,0.0,0.0
2023-06-11 17:20:00,184,0.0,0.0
2023-06-11 17:20:00,185,0.0,0.0
2023-06-11 17:20:00,186,0.0,0.0
2023-06-11 17:20:00,187,24.591331,0.0
2023-06-11 17:20:00,188,26.756443,0.0
2023-06-11 17:20:00,189,179.0,120.0
2023-06-11 17:20:00,190,1000.0,795.0
2023-06-11 17:20:00,191,1000.0,795.0
2023-06-11 17:20:00,193,0.0,0.0
2023-06-11 17:20:00,194,0.0,0.0
2023-06-11 17:20:00,195,21.102783,10.0
2023-06-11 17:20:00,196,0.0,0.0
2023-06-11 17:20:00,197,0.0,0.0
2023-06-11 17:20:00,198,0.0,0.0
2023-06-11 17:20:00,200,0.0,0.0
2023-06-11 17:20:00,207,0.0,0.0
2023-06-11 17:20:00,208,0.0,0.0
2023-06-11 17:20:00,209,0.0,0.0
2023-06-11 17:20:00,210,0.0,0.0
2023-06-11 17:20:00,211,0.0,0.0
2023-06-11 17:20:00,212,0.0,0.0
2023-06-11 17:20:00,213,0.0,0.0
2023-06-11 17:20:00,214,73.0,67.0
2023-06-11 17:20:00,215,73.0,67.0
2023-06-11 17:20:00,216,81.333336,67.0
2023-06-11 17:20:00,217,0.0,0.0
2023-06-11 17:20:00,218,27.0,20.99826
2023-06-11 17:20:00,219,27.0,20.99826
2023-06-11 17:20:00,220,27.0,20.99826
2023-06-11 17:20:00,231,0.0,0.0
2023-06-11 17:20:00,232,0.0,0.0
2023-06-11 17:20:00,233,0.0,0.0
2023-06-11 17:20:00,234,0.0,0.0
2023-06-11 17:20:00,237,0.0,0.0
2023-06-11 17:20:00,238,0.0,0.0
2023-06-11 17:20:00,240,278.0,200.0
2023-06-11 17:20:00,241,136.0,100.0
2023-06-11 17:20:00,242,0.0,0.0
2023-06-11 17:20:00,243,0.0,0.0
2023-06-11 17:20:00,244,0.0,0.0
2023-06-11 17:20:00,247,0.0,0.0
2023-06-11 17:20:00,248,0.0,0.0
2023-06-11 17:20:00,249,0.0,0.0
2023-06-11 17:20:00,250,159.0,99.334106
2023-06-11 17:20:00,251,159.0,99.498901
2023-06-11 17:20:00,252,180.0,130.0
2023-06-11 17:20:00,253,0.0,0.0
2023-06-11 17:20:00,254,0.0,0.0
2023-06-11 17:20:00,255,244.0,175.010666
2023-06-11 17:20:00,256,0.0,0.0
2023-06-11 17:20:00,257,144.5,87.505333
2023-06-11 17:20:00,258,249.5,172.002289
2023-06-11 17:20:00,259,249.5,172.002289
2023-06-11 17:20:00,260,243.0,212.0
2023-06-11 17:20:00,264,10.0,5.000229
2023-06-11 17:20:00,265,0.0,0.0
2023-06-11 17:20:00,266,298.439697,230.0
2023-06-11 17:20:00,267,0.0,0.0
2023-06-11 17:20:00,268,0.0,0.0
2023-06-11 17:20:00,269,0.0,0.0
2023-06-11 17:20:00,270,0.0,0.0
2023-06-11 17:20:00,271,0.0,0.0
2023-06-11 17:20:00,272,0.0,0.0
2023-06-11 17:20:00,273,0.0,0.0
2023-06-11 17:20:00,274,0.0,0.0
2023-06-11 17:20:00,275,0.0,0.0
2023-06-11 17:20:00,276,0.0,0.0
2023-06-11 17:20:00,277,0.0,0.0
2023-06-11 17:20:00,278,0.0,0.0
2023-06-11 17:20:00,279,0.0,0.0
2023-06-11 17:20:00,280,0.0,0.0
2023-06-11 17:20:00,281,0.0,0.0
2023-06-11 17:20:00,282,0.0,0.0
2023-06-11 17:20:00,283,0.0,0.0
2023-06-11 17:20:00,284,0.0,0.0
2023-06-11 17:20:00,285,0.0,0.0
2023-06-11 17:20:00,286,0.0,0.0
2023-06-11 17:20:00,287,0.0,0.0
2023-06-11 17:20:00,288,0.0,0.0
2023-06-11 17:20:00,289,0.0,0.0
2023-06-11 17:20:00,290,0.0,0.0
2023-06-11 17:20:00,291,96.333336,53.460419
2023-06-11 17:20:00,292,96.333336,53.014084
2023-06-11 17:20:00,293,0.0,0.0
2023-06-11 17:20:00,294,102.666672,84.0
2023-06-11 17:20:00,299,0.0,0.0
2023-06-11 17:20:00,300,0.0,0.0
2023-06-11 17:20:00,301,180.0,133.0
2023-06-11 17:20:00,302,180.0,133.0
2023-06-11 17:20:00,303,0.0,0.0
2023-06-11 17:20:00,304,200.0,128.999451
2023-06-11 17:20:00,305,0.0,0.0
2023-06-11 17:20:00,306,359.0,297.007629
2023-06-11 17:20:00,307,371.0,371.0
2023-06-11 17:20:00,308,0.0,0.0
2023-06-11 17:20:00,309,0.0,0.0
2023-06-11 17:20:00,310,0.0,0.0
2023-06-11 17:20:00,311,0.0,0.0
2023-06-11 17:20:00,312,0.0,0.0
2023-06-11 17:20:00,313,0.0,0.0
2023-06-11 17:20:00,314,0.0,0.0
2023-06-11 17:20:00,315,0.0,0.0
2023-06-11 17:20:00,316,0.0,0.0
2023-06-11 17:20:00,317,0.0,0.0
2023-06-11 17:20:00,318,0.0,0.0
2023-06-11 17:20:00,319,0.0,0.0
2023-06-11 17:20:00,320,0.0,0.0
2023-06-11 17:20:00,321,0.0,0.0
2023-06-11 17:20:00,322,0.0,0.0
2023-06-11 17:20:00,323,165.5,122.0
2023-06-11 17:20:00,324,165.5,122.0
2023-06-11 17:20:00,325,176.0,136.0
2023-06-11 17:20:00,326,0.0,0.0
2023-06-11 17:20:00,327,0.0,0.0
2023-06-11 17:20:00,328,0.0,0.0
2023-06-11 17:20:00,329,0.0,0.0
2023-06-11 17:20:00,330,0.0,0.0
2023-06-11 17:20:00,331,815.968628,815.968628
2023-06-11 17:20:00,332,0.0,0.0
2023-06-11 17:20:00,333,0.0,0.0
2023-06-11 17:20:00,334,0.0,0.0
2023-06-11 17:20:00,335,0.0,0.0
2023-06-11 17:20:00,336,0.0,0.0
2023-06-11 17:20:00,337,0.0,0.0
2023-06-11 17:20:00,338,0.0,0.0
2023-06-11 17:20:00,339,0.0,0.0
2023-06-11 17:20:00,340,792.932434,681.107056
2023-06-11 17:20:00,341,800.101135,679.613647
2023-06-11 17:20:00,342,166.0,135.0
2023-06-11 17:20:00,343,0.0,0.0
2023-06-11 17:20:00,344,0.0,0.0
2023-06-11 17:20:00,345,0.0,0.0
2023-06-11 17:20:00,346,0.0,0.0
2023-06-11 17:20:00,347,188.0,163.0
2023-06-11 17:20:00,348,0.0,0.0
2023-06-11 17:20:00,349,0.0,0.0
2023-06-11 17:20:00,350,0.0,0.0
2023-06-11 17:20:00,351,0.0,0.0
2023-06-11 17:20:00,352,0.0,0.0
2023-06-11 17:20:00,353,0.0,0.0
2023-06-11 17:20:00,354,0.0,0.0
2023-06-11 17:20:00,355,0.0,0.0
2023-06-11 17:20:00,356,25.0,10.0
2023-06-11 17:20:00,357,13.5,10.0
2023-06-11 17:20:00,358,0.0,0.0
2023-06-11 17:20:00,359,10.0,10.0
2023-06-11 17:20:00,360,21.75,7.0
2023-06-11 17:20:00,361,0.0,0.0
2023-06-11 17:20:00,362,21.75,7.0
2023-06-11 17:20:00,363,21.75,10.0
2023-06-11 17:20:00,364,665.0,665.0
2023-06-11 17:20:00,365,0.0,0.0
2023-06-11 17:20:00,366,0.0,0.0
2023-06-11 17:20:00,367,355.0,355.0
2023-06-11 17:20:00,368,0.0,0.0
2023-06-11 17:20:00,369,0.0,0.0
2023-06-11 17:20:00,370,0.0,0.0
2023-06-11 17:20:00,371,0.0,0.0
2023-06-11 17:20:00,372,0.0,0.0
2023-06-11 17:20:00,373,0.0,0.0
2023-06-11 17:20:00,374,0.0,0.0
2023-06-11 17:20:00,375,0.0,0.0
2023-06-11 17:20:00,376,0.0,0.0
2023-06-11 17:20:00,377,0.0,0.0
2023-06-11 17:20:00,378,0.0,0.0
2023-06-11 17:20:00,379,0.0,0.0
2023-06-11 17:20:00,380,0.0,0.0
2023-06-11 17:20:00,381,0.0,0.0
2023-06-11 17:20:00,382,0.0,0.0
2023-06-11 17:20:00,383,0.0,0.0
2023-06-11 17:20:00,384,0.0,0.0
2023-06-11 17:20:00,385,270.5,187.987915
2023-06-11 17:20:00,386,270.5,188.705139
2023-06-11 17:20:00,387,275.0,204.0
2023-06-11 17:20:00,388,0.0,0.0
2023-06-11 17:20:00,389,0.0,0.0
2023-06-11 17:20:00,390,0.0,0.0
2023-06-11 17:20:00,419,0.0,0.0
2023-06-11 17:20:00,420,0.0,0.0
2023-06-11 17:20:00,421,0.0,0.0
2023-06-11 17:20:00,422,253.0,186.0
2023-06-11 17:20:00,423,253.0,186.0
2023-06-11 17:20:00,432,301.0,220.0
2023-06-11 17:20:00,433,385.146667,267.0
2023-06-11 17:20:00,434,270.0,270.0
2023-06-11 17:20:00,435,270.0,270.0
2023-06-11 17:20:00,436,272.5,272.5
2023-06-11 17:20:00,437,272.5,272.5
2023-06-11 17:20:00,438,273.0,273.0
2023-06-11 17:20:00,439,276.0,276.0
2023-06-11 17:20:00,440,0.0,0.0
2023-06-11 17:20:00,441,0.0,0.0
2023-06-11 17:20:00,442,0.0,0.0
2023-06-11 17:20:00,443,0.0,0.0
2023-06-11 17:20:00,444,0.0,0.0
2023-06-11 17:20:00,450,221.0,217.0
2023-06-11 17:20:00,451,84.0,84.0
2023-06-11 17:20:00,452,241.0,232.267426
2023-06-11 17:20:00,453,132.0,126.057915
2023-06-11 17:20:00,459,390.741974,276.0
2023-06-11 17:20:00,467,10.75862,5.000153
2023-06-11 17:20:00,468,10.75862,4.000366
2023-06-11 17:20:00,469,0.0,0.0
2023-06-11 17:20:00,471,4.216626,0.0
2023-06-11 17:20:00,472,235.0,235.0
2023-06-11 17:20:00,473,120.0,120.0
2023-06-11 17:20:00,474,222.0,222.0
2023-06-11 17:20:00,475,128.0,128.0
2023-06-11 17:20:00,477,0.0,0.0
2023-06-11 17:20:00,478,0.0,0.0
2023-06-11 17:20:00,479,0.0,0.0
2023-06-11 17:20:00,480,0.0,0.0
2023-06-11 17:20:00,481,0.0,0.0
2023-06-11 17:20:00,482,0.0,0.0
2023-06-11 17:20:00,485,0.0,0.0
2023-06-11 17:20:00,486,36.0,18.001099
2023-06-11 17:20:00,487,0.0,0.0
2023-06-11 17:20:00,488,17.0,13.000565
2023-06-11 17:20:00,489,1001.0,795.0
2023-06-11 17:20:00,490,1002.0,795.0
2023-06-11 17:20:00,491,969.0,791.0
2023-06-11 17:20:00,492,0.0,0.0
2023-06-11 17:20:00,493,995.0,795.0
2023-06-11 17:20:00,494,994.0,795.0
2023-06-11 17:20:00,495,0.0,0.0
2023-06-11 17:20:00,496,0.0,0.0
2023-06-11 17:20:00,497,0.0,0.0
2023-06-11 17:20:00,498,0.0,0.0
2023-06-11 17:20:00,499,350.0,265.0
2023-06-11 17:20:00,501,287.0,287.0
2023-06-11 17:20:00,502,289.352051,289.352051
2023-06-11 17:20:00,503,289.0,289.0
2023-06-11 17:20:00,507,0.0,0.0
2023-06-11 17:20:00,508,0.0,0.0
2023-06-11 17:20:00,511,0.0,0.0
2023-06-11 17:20:00,512,0.0,0.0
2023-06-11 17:20:00,513,325.0,325.0
2023-06-11 17:20:00,514,141.0,141.0
2023-06-11 17:20:00,516,850.012939,749.988525
2023-06-11 17:20:00,521,939.0,577.0
2023-06-11 17:20:00,522,577.0,577.0
2023-06-11 17:20:00,523,0.0,0.0
2023-06-11 17:20:00,524,0.0,0.0
2023-06-11 17:20:00,525,0.0,0.0
2023-06-11 17:20:00,526,237.788025,131.0
2023-06-11 17:20:00,527,1357.0,1058.099976
2023-06-11 17:20:00,528,131.0,131.0
2023-06-11 17:20:00,529,577.0,577.0
2023-06-11 17:20:00,530,860.192322,577.0
2023-06-11 17:20:00,533,0.0,0.0
2023-06-11 17:20:00,534,0.0,0.0
2023-06-11 17:20:00,535,0.0,0.0
2023-06-11 17:20:00,536,96.333336,33.5
2023-06-11 17:20:00,537,96.333336,33.5
2023-06-11 17:20:00,538,103.333336,84.0
2023-06-11 17:20:00,539,0.0,0.0
2023-06-11 17:20:00,540,0.0,0.0
2023-06-11 17:20:00,541,0.0,0.0
2023-06-11 17:20:00,542,0.0,0.0
2023-06-11 17:20:00,544,0.0,0.0
2023-06-11 17:20:00,545,1012.0,795.0
2023-06-11 17:20:00,546,350.0,200.0
2023-06-11 17:20:00,547,397.0,200.0
2023-06-11 17:20:00,548,302.0,242.0
2023-06-11 17:20:00,549,0.0,0.0
2023-06-11 17:20:00,550,0.0,0.0
2023-06-11 17:20:00,552,0.0,0.0
2023-06-11 17:20:00,553,0.0,0.0
2023-06-11 17:25:00,1,0.0,0.0
2023-06-11 17:25:00,2,0.0,0.0
2023-06-11 17:25:00,3,0.0,0.0
2023-06-11 17:25:00,4,421.055573,364.991486
2023-06-11 17:25:00,5,468.008057,373.570953
2023-06-11 17:25:00,6,0.0,0.0
2023-06-11 17:25:00,7,0.0,0.0
2023-06-11 17:25:00,8,421.881134,364.991486
2023-06-11 17:25:00,9,0.0,0.0
2023-06-11 17:25:00,10,446.411163,364.371613
2023-06-11 17:25:00,11,0.0,0.0
2023-06-11 17:25:00,12,0.0,0.0
2023-06-11 17:25:00,15,425.737152,395.373413
2023-06-11 17:25:00,16,103.892548,0.0
2023-06-11 17:25:00,17,405.383667,379.79483
2023-06-11 17:25:00,18,0.0,0.0
2023-06-11 17:25:00,27,615.0,615.0
2023-06-11 17:25:00,28,612.0,612.0
2023-06-11 17:25:00,29,612.0,612.0
2023-06-11 17:25:00,33,0.0,0.0
2023-06-11 17:25:00,36,999.0,795.0
2023-06-11 17:25:00,37,993.0,795.0
2023-06-11 17:25:00,43,363.0,281.0
2023-06-11 17:25:00,46,445.009064,445.009064
2023-06-11 17:25:00,47,456.60791,409.996735
2023-06-11 17:25:00,48,0.0,0.0
2023-06-11 17:25:00,49,0.0,0.0
2023-06-11 17:25:00,50,0.0,0.0
2023-06-11 17:25:00,51,405.012726,405.012726
2023-06-11 17:25:00,52,0.0,0.0
2023-06-11 17:25:00,53,0.0,0.0
2023-06-11 17:25:00,54,0.0,0.0
2023-06-11 17:25:00,55,0.0,0.0
2023-06-11 17:25:00,56,0.0,0.0
2023-06-11 17:25:00,57,0.0,0.0
2023-06-11 17:25:00,58,0.0,0.0
2023-06-11 17:25:00,59,0.0,0.0
2023-06-11 17:25:00,60,0.0,0.0
2023-06-11 17:25:00,61,463.0,280.0
2023-06-11 17:25:00,62,0.0,0.0
2023-06-11 17:25:00,63,0.0,0.0
2023-06-11 17:25:00,64,334.656525,281.056061
2023-06-11 17:25:00,65,0.0,0.0
2023-06-11 17:25:00,66,315.17569,315.17569
2023-06-11 17:25:00,67,0.0,0.0
2023-06-11 17:25:00,68,317.48172,317.48172
2023-06-11 17:25:00,69,680.17749,680.17749
2023-06-11 17:25:00,70,930.0,670.0
2023-06-11 17:25:00,71,0.0,0.0
2023-06-11 17:25:00,72,44.0,25.002136
2023-06-11 17:25:00,73,0.0,0.0
2023-06-11 17:25:00,74,0.0,0.0
2023-06-11 17:25:00,75,0.0,0.0
2023-06-11 17:25:00,76,0.0,0.0
2023-06-11 17:25:00,77,0.0,0.0
2023-06-11 17:25:00,78,160.0,115.0
2023-06-11 17:25:00,79,160.0,115.0
2023-06-11 17:25:00,80,159.0,126.0
2023-06-11 17:25:00,83,378.504944,320.328949
2023-06-11 17:25:00,84,0.0,0.0
2023-06-11 17:25:00,85,374.139587,320.0
2023-06-11 17:25:00,86,0.0,0.0
2023-06-11 17:25:00,87,329.757294,329.757294
2023-06-11 17:25:00,88,0.0,0.0
2023-06-11 17:25:00,89,380.018097,380.018097
2023-06-11 17:25:00,90,0.0,0.0
2023-06-11 17:25:00,91,0.0,0.0
2023-06-11 17:25:00,92,635.0,635.0
2023-06-11 17:25:00,95,0.0,0.0
2023-06-11 17:25:00,96,0.0,0.0
2023-06-11 17:25:00,97,0.0,0.0
2023-06-11 17:25:00,98,0.0,0.0
2023-06-11 17:25:00,99,375.0,261.0
2023-06-11 17:25:00,100,0.0,0.0
2023-06-11 17:25:00,101,0.0,0.0
2023-06-11 17:25:00,102,0.0,0.0
2023-06-11 17:25:00,103,0.0,0.0
2023-06-11 17:25:00,104,0.0,0.0
2023-06-11 17:25:00,105,0.0,0.0
2023-06-11 17:25:00,106,0.0,0.0
2023-06-11 17:25:00,107,0.0,0.0
2023-06-11 17:25:00,108,0.0,0.0
2023-06-11 17:25:00,112,0.0,0.0
2023-06-11 17:25:00,113,0.0,0.0
2023-06-11 17:25:00,114,0.0,0.0
2023-06-11 17:25:00,115,921.025635,750.045654
2023-06-11 17:25:00,116,909.932068,750.045654
2023-06-11 17:25:00,117,0.0,0.0
2023-06-11 17:25:00,118,100.0,60.000153
2023-06-11 17:25:00,119,0.0,0.0
2023-06-11 17:25:00,120,0.0,0.0
2023-06-11 17:25:00,126,0.0,0.0
2023-06-11 17:25:00,127,8.0,8.0
2023-06-11 17:25:00,128,1002.0,750.0
2023-06-11 17:25:00,129,998.0,750.0
2023-06-11 17:25:00,130,0.0,0.0
2023-06-11 17:25:00,131,990.0,718.0
2023-06-11 17:25:00,132,952.0,758.0
2023-06-11 17:25:00,133,977.0,755.0
2023-06-11 17:25:00,134,0.0,0.0
2023-06-11 17:25:00,135,267.578735,210.0
2023-06-11 17:25:00,136,157.5,109.996994
2023-06-11 17:25:00,137,157.5,109.996994
2023-06-11 17:25:00,138,182.0,121.0
2023-06-11 17:25:00,139,285.5,198.0
2023-06-11 17:25:00,140,285.5,198.0
2023-06-11 17:25:00,141,272.0,188.0
2023-06-11 17:25:00,142,111.48349,88.0
2023-06-11 17:25:00,143,113.076454,89.143059
2023-06-11 17:25:00,144,128.581223,104.0
2023-06-11 17:25:00,145,163.0,88.436272
2023-06-11 17:25:00,146,163.0,88.436272
2023-06-11 17:25:00,147,173.0,104.0
2023-06-11 17:25:00,150,0.0,0.0
2023-06-11 17:25:00,151,0.0,0.0
2023-06-11 17:25:00,152,0.0,0.0
2023-06-11 17:25:00,153,0.0,0.0
2023-06-11 17:25:00,154,0.0,0.0
2023-06-11 17:25:00,155,0.0,0.0
2023-06-11 17:25:00,156,391.0,350.0
2023-06-11 17:25:00,158,0.0,0.0
2023-06-11 17:25:00,159,0.0,0.0
2023-06-11 17:25:00,160,0.0,0.0
2023-06-11 17:25:00,161,0.0,0.0
2023-06-11 17:25:00,162,0.0,0.0
2023-06-11 17:25:00,166,0.0,0.0
2023-06-11 17:25:00,167,0.0,0.0
2023-06-11 17:25:00,168,0.0,0.0
2023-06-11 17:25:00,169,0.0,0.0
2023-06-11 17:25:00,170,0.0,0.0
2023-06-11 17:25:00,171,0.0,0.0
2023-06-11 17:25:00,172,0.0,0.0
2023-06-11 17:25:00,173,0.0,0.0
2023-06-11 17:25:00,174,0.0,0.0
2023-06-11 17:25:00,175,289.0,162.0
2023-06-11 17:25:00,176,289.0,163.838593
2023-06-11 17:25:00,177,296.0,216.0
2023-06-11 17:25:00,178,0.0,0.0
2023-06-11 17:25:00,179,0.0,0.0
2023-06-11 17:25:00,180,0.0,0.0
2023-06-11 17:25:00,181,21.513723,0.0
2023-06-11 17:25:00,182,20.137909,0.0
2023-06-11 17:25:00,183,0.0,0.0
2023-06-11 17:25:00,184,0.0,0.0
2023-06-11 17:25:00,185,0.0,0.0
2023-06-11 17:25:00,186,0.0,0.0
2023-06-11 17:25:00,187,25.281227,0.0
2023-06-11 17:25:00,188,28.453732,0.0
2023-06-11 17:25:00,189,179.0,120.0
2023-06-11 17:25:00,190,1000.0,795.0
2023-06-11 17:25:00,191,1000.0,795.0
2023-06-11 17:25:00,193,0.0,0.0
2023-06-11 17:25:00,194,0.0,0.0
2023-06-11 17:25:00,195,21.102783,10.0
2023-06-11 17:25:00,196,0.0,0.0
2023-06-11 17:25:00,197,0.0,0.0
2023-06-11 17:25:00,198,0.0,0.0
2023-06-11 17:25:00,200,0.0,0.0
2023-06-11 17:25:00,207,0.0,0.0
2023-06-11 17:25:00,208,0.0,0.0
2023-06-11 17:25:00,209,0.0,0.0
2023-06-11 17:25:00,210,0.0,0.0
2023-06-11 17:25:00,211,0.0,0.0
2023-06-11 17:25:00,212,0.0,0.0
2023-06-11 17:25:00,213,0.0,0.0
2023-06-11 17:25:00,214,73.0,67.0
2023-06-11 17:25:00,215,73.0,67.0
2023-06-11 17:25:00,216,81.333336,67.0
2023-06-11 17:25:00,217,0.0,0.0
2023-06-11 17:25:00,218,27.0,20.99826
2023-06-11 17:25:00,219,27.0,20.99826
2023-06-11 17:25:00,220,27.0,20.99826
2023-06-11 17:25:00,231,0.0,0.0
2023-06-11 17:25:00,232,0.0,0.0
2023-06-11 17:25:00,233,0.0,0.0
2023-06-11 17:25:00,234,0.0,0.0
2023-06-11 17:25:00,237,0.0,0.0
2023-06-11 17:25:00,238,0.0,0.0
2023-06-11 17:25:00,240,278.0,200.0
2023-06-11 17:25:00,241,136.0,100.0
2023-06-11 17:25:00,242,0.0,0.0
2023-06-11 17:25:00,243,0.0,0.0
2023-06-11 17:25:00,244,0.0,0.0
2023-06-11 17:25:00,247,0.0,0.0
2023-06-11 17:25:00,248,0.0,0.0
2023-06-11 17:25:00,249,0.0,0.0
2023-06-11 17:25:00,250,159.0,99.334106
2023-06-11 17:25:00,251,159.0,99.498901
2023-06-11 17:25:00,252,180.0,130.0
2023-06-11 17:25:00,253,0.0,0.0
2023-06-11 17:25:00,254,0.0,0.0
2023-06-11 17:25:00,255,244.0,175.010666
2023-06-11 17:25:00,256,0.0,0.0
2023-06-11 17:25:00,257,144.5,87.505333
2023-06-11 17:25:00,258,249.5,172.002289
2023-06-11 17:25:00,259,249.5,172.002289
2023-06-11 17:25:00,260,243.0,212.0
2023-06-11 17:25:00,264,10.0,5.000229
2023-06-11 17:25:00,265,0.0,0.0
2023-06-11 17:25:00,266,298.464844,230.0
2023-06-11 17:25:00,267,0.0,0.0
2023-06-11 17:25:00,268,0.0,0.0
2023-06-11 17:25:00,269,0.0,0.0
2023-06-11 17:25:00,270,0.0,0.0
2023-06-11 17:25:00,271,0.0,0.0
2023-06-11 17:25:00,272,0.0,0.0
2023-06-11 17:25:00,273,0.0,0.0
2023-06-11 17:25:00,274,0.0,0.0
2023-06-11 17:25:00,275,0.0,0.0
2023-06-11 17:25:00,276,0.0,0.0
2023-06-11 17:25:00,277,0.0,0.0
2023-06-11 17:25:00,278,0.0,0.0
2023-06-11 17:25:00,279,0.0,0.0
2023-06-11 17:25:00,280,0.0,0.0
2023-06-11 17:25:00,281,0.0,0.0
2023-06-11 17:25:00,282,0.0,0.0
2023-06-11 17:25:00,283,0.0,0.0
2023-06-11 17:25:00,284,0.0,0.0
2023-06-11 17:25:00,285,0.0,0.0
2023-06-11 17:25:00,286,0.0,0.0
2023-06-11 17:25:00,287,0.0,0.0
2023-06-11 17:25:00,288,0.0,0.0
2023-06-11 17:25:00,289,0.0,0.0
2023-06-11 17:25:00,290,0.0,0.0
2023-06-11 17:25:00,291,96.333336,53.529083
2023-06-11 17:25:00,292,96.333336,53.014084
2023-06-11 17:25:00,293,0.0,0.0
2023-06-11 17:25:00,294,102.666672,84.0
2023-06-11 17:25:00,299,0.0,0.0
2023-06-11 17:25:00,300,0.0,0.0
2023-06-11 17:25:00,301,180.0,133.0
2023-06-11 17:25:00,302,180.0,133.0
2023-06-11 17:25:00,303,0.0,0.0
2023-06-11 17:25:00,304,200.0,128.999451
2023-06-11 17:25:00,305,0.0,0.0
2023-06-11 17:25:00,306,359.0,297.007629
2023-06-11 17:25:00,307,371.0,371.0
2023-06-11 17:25:00,308,0.0,0.0
2023-06-11 17:25:00,309,0.0,0.0
2023-06-11 17:25:00,310,0.0,0.0
2023-06-11 17:25:00,311,0.0,0.0
2023-06-11 17:25:00,312,0.0,0.0
2023-06-11 17:25:00,313,0.0,0.0
2023-06-11 17:25:00,314,0.0,0.0
2023-06-11 17:25:00,315,0.0,0.0
2023-06-11 17:25:00,316,0.0,0.0
2023-06-11 17:25:00,317,0.0,0.0
2023-06-11 17:25:00,318,0.0,0.0
2023-06-11 17:25:00,319,0.0,0.0
2023-06-11 17:25:00,320,0.0,0.0
2023-06-11 17:25:00,321,0.0,0.0
2023-06-11 17:25:00,322,0.0,0.0
2023-06-11 17:25:00,323,165.5,122.0
2023-06-11 17:25:00,324,165.5,122.0
2023-06-11 17:25:00,325,176.0,136.0
2023-06-11 17:25:00,326,0.0,0.0
2023-06-11 17:25:00,327,0.0,0.0
2023-06-11 17:25:00,328,0.0,0.0
2023-06-11 17:25:00,329,0.0,0.0
2023-06-11 17:25:00,330,0.0,0.0
2023-06-11 17:25:00,331,816.0,816.0
2023-06-11 17:25:00,332,0.0,0.0
2023-06-11 17:25:00,333,0.0,0.0
2023-06-11 17:25:00,334,0.0,0.0
2023-06-11 17:25:00,335,0.0,0.0
2023-06-11 17:25:00,336,0.0,0.0
2023-06-11 17:25:00,337,0.0,0.0
2023-06-11 17:25:00,338,0.0,0.0
2023-06-11 17:25:00,339,0.0,0.0
2023-06-11 17:25:00,340,806.87262,681.853882
2023-06-11 17:25:00,341,813.981873,679.406128
2023-06-11 17:25:00,342,166.0,135.0
2023-06-11 17:25:00,343,0.0,0.0
2023-06-11 17:25:00,344,0.0,0.0
2023-06-11 17:25:00,345,0.0,0.0
2023-06-11 17:25:00,346,0.0,0.0
2023-06-11 17:25:00,347,188.0,163.0
2023-06-11 17:25:00,348,0.0,0.0
2023-06-11 17:25:00,349,0.0,0.0
2023-06-11 17:25:00,350,0.0,0.0
2023-06-11 17:25:00,351,0.0,0.0
2023-06-11 17:25:00,352,0.0,0.0
2023-06-11 17:25:00,353,0.0,0.0
2023-06-11 17:25:00,354,0.0,0.0
2023-06-11 17:25:00,355,0.0,0.0
2023-06-11 17:25:00,356,25.0,10.0
2023-06-11 17:25:00,357,13.5,10.0
2023-06-11 17:25:00,358,0.0,0.0
2023-06-11 17:25:00,359,10.0,10.0
2023-06-11 17:25:00,360,21.75,7.0
2023-06-11 17:25:00,361,0.0,0.0
2023-06-11 17:25:00,362,21.75,7.0
2023-06-11 17:25:00,363,21.75,10.0
2023-06-11 17:25:00,364,665.0,665.0
2023-06-11 17:25:00,365,0.0,0.0
2023-06-11 17:25:00,366,0.0,0.0
2023-06-11 17:25:00,367,355.0,355.0
2023-06-11 17:25:00,368,0.0,0.0
2023-06-11 17:25:00,369,0.0,0.0
2023-06-11 17:25:00,370,0.0,0.0
2023-06-11 17:25:00,371,0.0,0.0
2023-06-11 17:25:00,372,0.0,0.0
2023-06-11 17:25:00,373,0.0,0.0
2023-06-11 17:25:00,374,0.0,0.0
2023-06-11 17:25:00,375,0.0,0.0
2023-06-11 17:25:00,376,0.0,0.0
2023-06-11 17:25:00,377,0.0,0.0
2023-06-11 17:25:00,378,0.0,0.0
2023-06-11 17:25:00,379,0.0,0.0
2023-06-11 17:25:00,380,0.0,0.0
2023-06-11 17:25:00,381,0.0,0.0
2023-06-11 17:25:00,382,0.0,0.0
2023-06-11 17:25:00,383,0.0,0.0
2023-06-11 17:25:00,384,0.0,0.0
2023-06-11 17:25:00,385,270.5,187.987915
2023-06-11 17:25:00,386,270.5,188.003174
2023-06-11 17:25:00,387,275.0,204.0
2023-06-11 17:25:00,388,0.0,0.0
2023-06-11 17:25:00,389,0.0,0.0
2023-06-11 17:25:00,390,0.0,0.0
2023-06-11 17:25:00,419,0.0,0.0
2023-06-11 17:25:00,420,0.0,0.0
2023-06-11 17:25:00,421,0.0,0.0
2023-06-11 17:25:00,422,253.0,186.0
2023-06-11 17:25:00,423,253.0,186.0
2023-06-11 17:25:00,432,301.0,220.0
2023-06-11 17:25:00,433,387.417999,267.0
2023-06-11 17:25:00,434,270.0,270.0
2023-06-11 17:25:00,435,270.0,270.0
2023-06-11 17:25:00,436,272.5,272.5
2023-06-11 17:25:00,437,272.5,272.5
2023-06-11 17:25:00,438,273.0,273.0
2023-06-11 17:25:00,439,276.0,276.0
2023-06-11 17:25:00,440,0.0,0.0
2023-06-11 17:25:00,441,0.0,0.0
2023-06-11 17:25:00,442,0.0,0.0
2023-06-11 17:25:00,443,0.0,0.0
2023-06-11 17:25:00,444,0.0,0.0
2023-06-11 17:25:00,450,221.0,217.0
2023-06-11 17:25:00,451,84.0,84.0
2023-06-11 17:25:00,452,241.0,218.268997
2023-06-11 17:25:00,453,132.0,116.837906
2023-06-11 17:25:00,459,395.035492,276.0
2023-06-11 17:25:00,467,10.75862,5.000153
2023-06-11 17:25:00,468,10.75862,4.000366
2023-06-11 17:25:00,469,0.0,0.0
2023-06-11 17:25:00,471,3.810258,0.0
2023-06-11 17:25:00,472,235.0,235.0
2023-06-11 17:25:00,473,120.0,120.0
2023-06-11 17:25:00,474,222.0,222.0
2023-06-11 17:25:00,475,128.0,128.0
2023-06-11 17:25:00,477,0.0,0.0
2023-06-11 17:25:00,478,0.0,0.0
2023-06-11 17:25:00,479,0.0,0.0
2023-06-11 17:25:00,480,0.0,0.0
2023-06-11 17:25:00,481,0.0,0.0
2023-06-11 17:25:00,482,0.0,0.0
2023-06-11 17:25:00,485,0.0,0.0
2023-06-11 17:25:00,486,36.0,18.001099
2023-06-11 17:25:00,487,0.0,0.0
2023-06-11 17:25:00,488,17.0,13.000565
2023-06-11 17:25:00,489,1001.0,795.0
2023-06-11 17:25:00,490,1002.0,795.0
2023-06-11 17:25:00,491,969.0,791.0
2023-06-11 17:25:00,492,0.0,0.0
2023-06-11 17:25:00,493,995.0,795.0
2023-06-11 17:25:00,494,994.0,795.0
2023-06-11 17:25:00,495,0.0,0.0
2023-06-11 17:25:00,496,0.0,0.0
2023-06-11 17:25:00,497,0.0,0.0
2023-06-11 17:25:00,498,0.0,0.0
2023-06-11 17:25:00,499,350.0,265.0
2023-06-11 17:25:00,501,287.0,287.0
2023-06-11 17:25:00,502,288.344971,288.344971
2023-06-11 17:25:00,503,289.0,289.0
2023-06-11 17:25:00,507,0.0,0.0
2023-06-11 17:25:00,508,0.0,0.0
2023-06-11 17:25:00,511,0.0,0.0
2023-06-11 17:25:00,512,0.0,0.0
2023-06-11 17:25:00,513,325.0,325.0
2023-06-11 17:25:00,514,141.0,141.0
2023-06-11 17:25:00,516,850.012939,749.988525
2023-06-11 17:25:00,521,939.0,577.0
2023-06-11 17:25:00,522,577.0,577.0
2023-06-11 17:25:00,523,0.0,0.0
2023-06-11 17:25:00,524,0.0,0.0
2023-06-11 17:25:00,525,0.0,0.0
2023-06-11 17:25:00,526,235.338928,131.0
2023-06-11 17:25:00,527,1357.0,1058.099976
2023-06-11 17:25:00,528,131.0,131.0
2023-06-11 17:25:00,529,577.0,577.0
2023-06-11 17:25:00,530,860.192322,577.0
2023-06-11 17:25:00,533,0.0,0.0
2023-06-11 17:25:00,534,0.0,0.0
2023-06-11 17:25:00,535,0.0,0.0
2023-06-11 17:25:00,536,96.333336,33.5
2023-06-11 17:25:00,537,96.333336,33.5
2023-06-11 17:25:00,538,103.333336,84.0
2023-06-11 17:25:00,539,0.0,0.0
2023-06-11 17:25:00,540,0.0,0.0
2023-06-11 17:25:00,541,0.0,0.0
2023-06-11 17:25:00,542,0.0,0.0
2023-06-11 17:25:00,544,0.0,0.0
2023-06-11 17:25:00,545,1012.0,795.0
2023-06-11 17:25:00,546,350.0,200.0
2023-06-11 17:25:00,547,397.0,200.0
2023-06-11 17:25:00,548,302.0,242.0
2023-06-11 17:25:00,549,0.0,0.0
2023-06-11 17:25:00,550,0.0,0.0
2023-06-11 17:25:00,552,0.0,0.0
2023-06-11 17:25:00,553,0.0,0.0
2023-06-11 17:30:00,1,0.0,0.0
2023-06-11 17:30:00,2,0.0,0.0
2023-06-11 17:30:00,3,0.0,0.0
2023-06-11 17:30:00,4,416.390259,364.991486
2023-06-11 17:30:00,5,472.951416,372.951416
2023-06-11 17:30:00,6,0.0,0.0
2023-06-11 17:30:00,7,0.0,0.0
2023-06-11 17:30:00,8,418.905823,364.991486
2023-06-11 17:30:00,9,0.0,0.0
2023-06-11 17:30:00,10,443.843781,364.371613
2023-06-11 17:30:00,11,0.0,0.0
2023-06-11 17:30:00,12,0.0,0.0
2023-06-11 17:30:00,15,418.793518,395.464966
2023-06-11 17:30:00,16,113.506012,0.0
2023-06-11 17:30:00,17,401.759735,379.79483
2023-06-11 17:30:00,18,0.0,0.0
2023-06-11 17:30:00,27,615.0,615.0
2023-06-11 17:30:00,28,612.0,612.0
2023-06-11 17:30:00,29,612.0,612.0
2023-06-11 17:30:00,33,0.0,0.0
2023-06-11 17:30:00,36,999.0,795.0
2023-06-11 17:30:00,37,993.0,795.0
2023-06-11 17:30:00,43,363.0,281.0
2023-06-11 17:30:00,46,445.009064,445.009064
2023-06-11 17:30:00,47,456.592957,409.996735
2023-06-11 17:30:00,48,0.0,0.0
2023-06-11 17:30:00,49,0.0,0.0
2023-06-11 17:30:00,50,0.0,0.0
2023-06-11 17:30:00,51,405.012726,405.012726
2023-06-11 17:30:00,52,0.0,0.0
2023-06-11 17:30:00,53,0.0,0.0
2023-06-11 17:30:00,54,0.0,0.0
2023-06-11 17:30:00,55,0.0,0.0
2023-06-11 17:30:00,56,0.0,0.0
2023-06-11 17:30:00,57,0.0,0.0
2023-06-11 17:30:00,58,0.0,0.0
2023-06-11 17:30:00,59,0.0,0.0
2023-06-11 17:30:00,60,0.0,0.0
2023-06-11 17:30:00,61,463.0,280.0
2023-06-11 17:30:00,62,0.0,0.0
2023-06-11 17:30:00,63,0.0,0.0
2023-06-11 17:30:00,64,333.621338,281.056061
2023-06-11 17:30:00,65,0.0,0.0
2023-06-11 17:30:00,66,315.17569,315.17569
2023-06-11 17:30:00,67,0.0,0.0
2023-06-11 17:30:00,68,317.48172,317.48172
2023-06-11 17:30:00,69,680.40625,680.40625
2023-06-11 17:30:00,70,930.0,670.0
2023-06-11 17:30:00,71,0.0,0.0
2023-06-11 17:30:00,72,44.0,25.002136
2023-06-11 17:30:00,73,0.0,0.0
2023-06-11 17:30:00,74,0.0,0.0
2023-06-11 17:30:00,75,0.0,0.0
2023-06-11 17:30:00,76,0.0,0.0
2023-06-11 17:30:00,77,0.0,0.0
2023-06-11 17:30:00,78,160.0,115.0
2023-06-11 17:30:00,79,160.0,115.0
2023-06-11 17:30:00,80,159.0,126.0
2023-06-11 17:30:00,83,375.943146,320.328949
2023-06-11 17:30:00,84,0.0,0.0
2023-06-11 17:30:00,85,371.405212,320.0
2023-06-11 17:30:00,86,0.0,0.0
2023-06-11 17:30:00,87,329.782074,329.782074
2023-06-11 17:30:00,88,0.0,0.0
2023-06-11 17:30:00,89,380.018097,380.018097
2023-06-11 17:30:00,90,0.0,0.0
2023-06-11 17:30:00,91,0.0,0.0
2023-06-11 17:30:00,92,635.0,635.0
2023-06-11 17:30:00,95,0.0,0.0
2023-06-11 17:30:00,96,0.0,0.0
2023-06-11 17:30:00,97,0.0,0.0
2023-06-11 17:30:00,98,0.0,0.0
2023-06-11 17:30:00,99,375.0,261.0
2023-06-11 17:30:00,100,0.0,0.0
2023-06-11 17:30:00,101,0.0,0.0
2023-06-11 17:30:00,102,0.0,0.0
2023-06-11 17:30:00,103,0.0,0.0
2023-06-11 17:30:00,104,0.0,0.0
2023-06-11 17:30:00,105,0.0,0.0
2023-06-11 17:30:00,106,0.0,0.0
2023-06-11 17:30:00,107,0.0,0.0
2023-06-11 17:30:00,108,0.0,0.0
2023-06-11 17:30:00,112,0.0,0.0
2023-06-11 17:30:00,113,0.0,0.0
2023-06-11 17:30:00,114,0.0,0.0
2023-06-11 17:30:00,115,921.025635,750.045654
2023-06-11 17:30:00,116,907.47583,750.045654
2023-06-11 17:30:00,117,0.0,0.0
2023-06-11 17:30:00,118,100.0,60.000153
2023-06-11 17:30:00,119,0.0,0.0
2023-06-11 17:30:00,120,0.0,0.0
2023-06-11 17:30:00,126,0.0,0.0
2023-06-11 17:30:00,127,8.0,8.0
2023-06-11 17:30:00,128,1002.0,750.0
2023-06-11 17:30:00,129,998.0,750.0
2023-06-11 17:30:00,130,0.0,0.0
2023-06-11 17:30:00,131,990.0,718.0
2023-06-11 17:30:00,132,952.0,758.0
2023-06-11 17:30:00,133,976.0,755.0
2023-06-11 17:30:00,134,0.0,0.0
2023-06-11 17:30:00,135,263.391174,210.0
2023-06-11 17:30:00,136,157.5,109.996994
2023-06-11 17:30:00,137,157.5,109.996994
2023-06-11 17:30:00,138,182.0,121.0
2023-06-11 17:30:00,139,285.5,198.0
2023-06-11 17:30:00,140,285.5,198.0
2023-06-11 17:30:00,141,272.0,188.0
2023-06-11 17:30:00,142,114.317871,88.0
2023-06-11 17:30:00,143,114.915176,88.907463
2023-06-11 17:30:00,144,128.388016,104.183662
2023-06-11 17:30:00,145,163.0,88.436272
2023-06-11 17:30:00,146,163.0,88.436272
2023-06-11 17:30:00,147,173.0,104.0
2023-06-11 17:30:00,150,0.0,0.0
2023-06-11 17:30:00,151,0.0,0.0
2023-06-11 17:30:00,152,0.0,0.0
2023-06-11 17:30:00,153,0.0,0.0
2023-06-11 17:30:00,154,0.0,0.0
2023-06-11 17:30:00,155,0.0,0.0
2023-06-11 17:30:00,156,391.0,350.0
2023-06-11 17:30:00,158,0.0,0.0
2023-06-11 17:30:00,159,0.0,0.0
2023-06-11 17:30:00,160,0.0,0.0
2023-06-11 17:30:00,161,0.0,0.0
2023-06-11 17:30:00,162,0.0,0.0
2023-06-11 17:30:00,166,0.0,0.0
2023-06-11 17:30:00,167,0.0,0.0
2023-06-11 17:30:00,168,0.0,0.0
2023-06-11 17:30:00,169,0.0,0.0
2023-06-11 17:30:00,170,0.0,0.0
2023-06-11 17:30:00,171,0.0,0.0
2023-06-11 17:30:00,172,0.0,0.0
2023-06-11 17:30:00,173,0.0,0.0
2023-06-11 17:30:00,174,0.0,0.0
2023-06-11 17:30:00,175,289.0,162.0
2023-06-11 17:30:00,176,289.0,163.686005
2023-06-11 17:30:00,177,296.0,216.0
2023-06-11 17:30:00,178,0.0,0.0
2023-06-11 17:30:00,179,0.0,0.0
2023-06-11 17:30:00,180,0.0,0.0
2023-06-11 17:30:00,181,21.157879,0.0
2023-06-11 17:30:00,182,19.65193,0.0
2023-06-11 17:30:00,183,0.0,0.0
2023-06-11 17:30:00,184,0.0,0.0
2023-06-11 17:30:00,185,0.0,0.0
2023-06-11 17:30:00,186,0.0,0.0
2023-06-11 17:30:00,187,156.5,119.995728
2023-06-11 17:30:00,188,156.5,119.995728
2023-06-11 17:30:00,189,179.0,120.0
2023-06-11 17:30:00,190,1000.0,795.0
2023-06-11 17:30:00,191,1000.0,795.0
2023-06-11 17:30:00,193,0.0,0.0
2023-06-11 17:30:00,194,0.0,0.0
2023-06-11 17:30:00,195,21.102783,10.0
2023-06-11 17:30:00,196,0.0,0.0
2023-06-11 17:30:00,197,0.0,0.0
2023-06-11 17:30:00,198,0.0,0.0
2023-06-11 17:30:00,200,0.0,0.0
2023-06-11 17:30:00,207,0.0,0.0
2023-06-11 17:30:00,208,0.0,0.0
2023-06-11 17:30:00,209,0.0,0.0
2023-06-11 17:30:00,210,0.0,0.0
2023-06-11 17:30:00,211,0.0,0.0
2023-06-11 17:30:00,212,0.0,0.0
2023-06-11 17:30:00,213,0.0,0.0
2023-06-11 17:30:00,214,73.0,67.0
2023-06-11 17:30:00,215,73.0,67.0
2023-06-11 17:30:00,216,81.333336,67.0
2023-06-11 17:30:00,217,0.0,0.0
2023-06-11 17:30:00,218,27.0,20.99826
2023-06-11 17:30:00,219,27.0,20.99826
2023-06-11 17:30:00,220,27.0,20.99826
2023-06-11 17:30:00,231,0.0,0.0
2023-06-11 17:30:00,232,0.0,0.0
2023-06-11 17:30:00,233,0.0,0.0
2023-06-11 17:30:00,234,0.0,0.0
2023-06-11 17:30:00,237,0.0,0.0
2023-06-11 17:30:00,238,0.0,0.0
2023-06-11 17:30:00,240,278.0,200.0
2023-06-11 17:30:00,241,136.0,100.0
2023-06-11 17:30:00,242,0.0,0.0
2023-06-11 17:30:00,243,0.0,0.0
2023-06-11 17:30:00,244,0.0,0.0
2023-06-11 17:30:00,247,0.0,0.0
2023-06-11 17:30:00,248,0.0,0.0
2023-06-11 17:30:00,249,0.0,0.0
2023-06-11 17:30:00,250,159.0,99.279175
2023-06-11 17:30:00,251,159.0,99.553833
2023-06-11 17:30:00,252,180.0,130.0
2023-06-11 17:30:00,253,0.0,0.0
2023-06-11 17:30:00,254,0.0,0.0
2023-06-11 17:30:00,255,244.0,175.010666
2023-06-11 17:30:00,256,0.0,0.0
2023-06-11 17:30:00,257,144.5,87.505333
2023-06-11 17:30:00,258,249.5,172.002289
2023-06-11 17:30:00,259,249.5,172.002289
2023-06-11 17:30:00,260,243.0,212.0
2023-06-11 17:30:00,264,10.0,5.000229
2023-06-11 17:30:00,265,0.0,0.0
2023-06-11 17:30:00,266,298.41449,230.0
2023-06-11 17:30:00,267,0.0,0.0
2023-06-11 17:30:00,268,0.0,0.0
2023-06-11 17:30:00,269,0.0,0.0
2023-06-11 17:30:00,270,0.0,0.0
2023-06-11 17:30:00,271,0.0,0.0
2023-06-11 17:30:00,272,0.0,0.0
2023-06-11 17:30:00,273,0.0,0.0
2023-06-11 17:30:00,274,0.0,0.0
2023-06-11 17:30:00,275,0.0,0.0
2023-06-11 17:30:00,276,0.0,0.0
2023-06-11 17:30:00,277,0.0,0.0
2023-06-11 17:30:00,278,0.0,0.0
2023-06-11 17:30:00,279,0.0,0.0
2023-06-11 17:30:00,280,0.0,0.0
2023-06-11 17:30:00,281,0.0,0.0
2023-06-11 17:30:00,282,0.0,0.0
2023-06-11 17:30:00,283,0.0,0.0
2023-06-11 17:30:00,284,0.0,0.0
2023-06-11 17:30:00,285,0.0,0.0
2023-06-11 17:30:00,286,0.0,0.0
2023-06-11 17:30:00,287,0.0,0.0
2023-06-11 17:30:00,288,0.0,0.0
2023-06-11 17:30:00,289,0.0,0.0
2023-06-11 17:30:00,290,0.0,0.0
2023-06-11 17:30:00,291,96.333336,53.460419
2023-06-11 17:30:00,292,96.333336,53.042694
2023-06-11 17:30:00,293,0.0,0.0
2023-06-11 17:30:00,294,102.666672,84.0
2023-06-11 17:30:00,299,0.0,0.0
2023-06-11 17:30:00,300,0.0,0.0
2023-06-11 17:30:00,301,180.0,133.0
2023-06-11 17:30:00,302,180.0,133.0
2023-06-11 17:30:00,303,0.0,0.0
2023-06-11 17:30:00,304,200.0,128.999451
2023-06-11 17:30:00,305,0.0,0.0
2023-06-11 17:30:00,306,359.0,318.530396
2023-06-11 17:30:00,307,371.0,371.0
2023-06-11 17:30:00,308,0.0,0.0
2023-06-11 17:30:00,309,0.0,0.0
2023-06-11 17:30:00,310,0.0,0.0
2023-06-11 17:30:00,311,0.0,0.0
2023-06-11 17:30:00,312,0.0,0.0
2023-06-11 17:30:00,313,0.0,0.0
2023-06-11 17:30:00,314,0.0,0.0
2023-06-11 17:30:00,315,0.0,0.0
2023-06-11 17:30:00,316,0.0,0.0
2023-06-11 17:30:00,317,0.0,0.0
2023-06-11 17:30:00,318,0.0,0.0
2023-06-11 17:30:00,319,0.0,0.0
2023-06-11 17:30:00,320,0.0,0.0
2023-06-11 17:30:00,321,0.0,0.0
2023-06-11 17:30:00,322,0.0,0.0
2023-06-11 17:30:00,323,165.5,122.0
2023-06-11 17:30:00,324,165.5,122.0
2023-06-11 17:30:00,325,176.0,136.0
2023-06-11 17:30:00,326,0.0,0.0
2023-06-11 17:30:00,327,0.0,0.0
2023-06-11 17:30:00,328,0.0,0.0
2023-06-11 17:30:00,329,0.0,0.0
2023-06-11 17:30:00,330,0.0,0.0
2023-06-11 17:30:00,331,816.0,816.0
2023-06-11 17:30:00,332,0.0,0.0
2023-06-11 17:30:00,333,0.0,0.0
2023-06-11 17:30:00,334,0.0,0.0
2023-06-11 17:30:00,335,0.0,0.0
2023-06-11 17:30:00,336,0.0,0.0
2023-06-11 17:30:00,337,0.0,0.0
2023-06-11 17:30:00,338,0.0,0.0
2023-06-11 17:30:00,339,0.0,0.0
2023-06-11 17:30:00,340,785.25824,681.812378
2023-06-11 17:30:00,341,810.581604,679.821045
2023-06-11 17:30:00,342,166.0,135.0
2023-06-11 17:30:00,343,0.0,0.0
2023-06-11 17:30:00,344,0.0,0.0
2023-06-11 17:30:00,345,0.0,0.0
2023-06-11 17:30:00,346,0.0,0.0
2023-06-11 17:30:00,347,188.0,163.0
2023-06-11 17:30:00,348,0.0,0.0
2023-06-11 17:30:00,349,0.0,0.0
2023-06-11 17:30:00,350,0.0,0.0
2023-06-11 17:30:00,351,0.0,0.0
2023-06-11 17:30:00,352,0.0,0.0
2023-06-11 17:30:00,353,0.0,0.0
2023-06-11 17:30:00,354,0.0,0.0
2023-06-11 17:30:00,355,0.0,0.0
2023-06-11 17:30:00,356,25.0,10.0
2023-06-11 17:30:00,357,13.5,10.0
2023-06-11 17:30:00,358,0.0,0.0
2023-06-11 17:30:00,359,10.0,10.0
2023-06-11 17:30:00,360,21.75,7.0
2023-06-11 17:30:00,361,0.0,0.0
2023-06-11 17:30:00,362,21.75,7.0
2023-06-11 17:30:00,363,21.75,10.0
2023-06-11 17:30:00,364,665.0,665.0
2023-06-11 17:30:00,365,0.0,0.0
2023-06-11 17:30:00,366,0.0,0.0
2023-06-11 17:30:00,367,355.0,355.0
2023-06-11 17:30:00,368,0.0,0.0
2023-06-11 17:30:00,369,0.0,0.0
2023-06-11 17:30:00,370,0.0,0.0
2023-06-11 17:30:00,371,0.0,0.0
2023-06-11 17:30:00,372,0.0,0.0
2023-06-11 17:30:00,373,0.0,0.0
2023-06-11 17:30:00,374,0.0,0.0
2023-06-11 17:30:00,375,0.0,0.0
2023-06-11 17:30:00,376,0.0,0.0
2023-06-11 17:30:00,377,0.0,0.0
2023-06-11 17:30:00,378,0.0,0.0
2023-06-11 17:30:00,379,0.0,0.0
2023-06-11 17:30:00,380,0.0,0.0
2023-06-11 17:30:00,381,0.0,0.0
2023-06-11 17:30:00,382,0.0,0.0
2023-06-11 17:30:00,383,0.0,0.0
2023-06-11 17:30:00,384,0.0,0.0
2023-06-11 17:30:00,385,270.5,187.987915
2023-06-11 17:30:00,386,270.5,188.811951
2023-06-11 17:30:00,387,275.0,204.0
2023-06-11 17:30:00,388,0.0,0.0
2023-06-11 17:30:00,389,0.0,0.0
2023-06-11 17:30:00,390,0.0,0.0
2023-06-11 17:30:00,419,0.0,0.0
2023-06-11 17:30:00,420,0.0,0.0
2023-06-11 17:30:00,421,0.0,0.0
2023-06-11 17:30:00,422,253.0,186.0
2023-06-11 17:30:00,423,253.0,186.0
2023-06-11 17:30:00,432,301.0,220.0
2023-06-11 17:30:00,433,387.418274,267.0
2023-06-11 17:30:00,434,270.0,270.0
2023-06-11 17:30:00,435,270.0,270.0
2023-06-11 17:30:00,436,272.5,272.5
2023-06-11 17:30:00,437,272.5,272.5
2023-06-11 17:30:00,438,273.0,273.0
2023-06-11 17:30:00,439,276.0,276.0
2023-06-11 17:30:00,440,0.0,0.0
2023-06-11 17:30:00,441,0.0,0.0
2023-06-11 17:30:00,442,0.0,0.0
2023-06-11 17:30:00,443,0.0,0.0
2023-06-11 17:30:00,444,0.0,0.0
2023-06-11 17:30:00,450,221.0,217.0
2023-06-11 17:30:00,451,84.0,84.0
2023-06-11 17:30:00,452,241.0,241.0
2023-06-11 17:30:00,453,132.0,132.0
2023-06-11 17:30:00,459,393.591248,276.0
2023-06-11 17:30:00,467,10.75862,5.000153
2023-06-11 17:30:00,468,10.75862,4.000366
2023-06-11 17:30:00,469,0.0,0.0
2023-06-11 17:30:00,471,4.236752,0.0
2023-06-11 17:30:00,472,235.0,235.0
2023-06-11 17:30:00,473,120.0,90.0
2023-06-11 17:30:00,474,222.0,222.0
2023-06-11 17:30:00,475,128.0,128.0
2023-06-11 17:30:00,477,0.0,0.0
2023-06-11 17:30:00,478,0.0,0.0
2023-06-11 17:30:00,479,0.0,0.0
2023-06-11 17:30:00,480,0.0,0.0
2023-06-11 17:30:00,481,0.0,0.0
2023-06-11 17:30:00,482,0.0,0.0
2023-06-11 17:30:00,485,0.0,0.0
2023-06-11 17:30:00,486,36.0,18.001099
2023-06-11 17:30:00,487,0.0,0.0
2023-06-11 17:30:00,488,17.0,13.000565
2023-06-11 17:30:00,489,1001.0,795.0
2023-06-11 17:30:00,490,1002.0,795.0
2023-06-11 17:30:00,491,969.0,791.0
2023-06-11 17:30:00,492,0.0,0.0
2023-06-11 17:30:00,493,995.0,795.0
2023-06-11 17:30:00,494,994.0,795.0
2023-06-11 17:30:00,495,0.0,0.0
2023-06-11 17:30:00,496,0.0,0.0
2023-06-11 17:30:00,497,0.0,0.0
2023-06-11 17:30:00,498,0.0,0.0
2023-06-11 17:30:00,499,350.0,265.0
2023-06-11 17:30:00,501,287.0,287.0
2023-06-11 17:30:00,502,288.711182,288.711182
2023-06-11 17:30:00,503,289.0,289.0
2023-06-11 17:30:00,507,0.0,0.0
2023-06-11 17:30:00,508,0.0,0.0
2023-06-11 17:30:00,511,0.0,0.0
2023-06-11 17:30:00,512,0.0,0.0
2023-06-11 17:30:00,513,325.0,325.0
2023-06-11 17:30:00,514,141.0,141.0
2023-06-11 17:30:00,516,850.012939,749.988525
2023-06-11 17:30:00,521,939.0,577.0
2023-06-11 17:30:00,522,577.0,577.0
2023-06-11 17:30:00,523,0.0,0.0
2023-06-11 17:30:00,524,0.0,0.0
2023-06-11 17:30:00,525,0.0,0.0
2023-06-11 17:30:00,526,233.393372,131.0
2023-06-11 17:30:00,527,1357.0,1058.099976
2023-06-11 17:30:00,528,131.0,131.0
2023-06-11 17:30:00,529,577.0,577.0
2023-06-11 17:30:00,530,860.192322,577.0
2023-06-11 17:30:00,533,0.0,0.0
2023-06-11 17:30:00,534,0.0,0.0
2023-06-11 17:30:00,535,0.0,0.0
2023-06-11 17:30:00,536,96.333336,33.5
2023-06-11 17:30:00,537,96.333336,33.5
2023-06-11 17:30:00,538,103.333336,84.0
2023-06-11 17:30:00,539,0.0,0.0
2023-06-11 17:30:00,540,0.0,0.0
2023-06-11 17:30:00,541,0.0,0.0
2023-06-11 17:30:00,542,0.0,0.0
2023-06-11 17:30:00,544,0.0,0.0
2023-06-11 17:30:00,545,1012.0,795.0
2023-06-11 17:30:00,546,350.0,200.0
2023-06-11 17:30:00,547,397.0,200.0
2023-06-11 17:30:00,548,302.0,242.0
2023-06-11 17:30:00,549,0.0,0.0
2023-06-11 17:30:00,550,0.0,0.0
2023-06-11 17:30:00,552,0.0,0.0
2023-06-11 17:30:00,553,0.0,0.0
2023-06-11 17:35:00,1,0.0,0.0
2023-06-11 17:35:00,2,0.0,0.0
2023-06-11 17:35:00,3,0.0,0.0
2023-06-11 17:35:00,4,419.418884,364.991486
2023-06-11 17:35:00,5,477.934906,377.934906
2023-06-11 17:35:00,6,0.0,0.0
2023-06-11 17:35:00,7,0.0,0.0
2023-06-11 17:35:00,8,425.148712,364.991486
2023-06-11 17:35:00,9,0.0,0.0
2023-06-11 17:35:00,10,444.794373,364.371613
2023-06-11 17:35:00,11,0.0,0.0
2023-06-11 17:35:00,12,0.0,0.0
2023-06-11 17:35:00,15,430.675507,395.464966
2023-06-11 17:35:00,16,129.359573,0.0
2023-06-11 17:35:00,17,402.26709,379.79483
2023-06-11 17:35:00,18,0.0,0.0
2023-06-11 17:35:00,27,615.0,615.0
2023-06-11 17:35:00,28,612.0,612.0
2023-06-11 17:35:00,29,612.0,612.0
2023-06-11 17:35:00,33,0.0,0.0
2023-06-11 17:35:00,36,999.0,795.0
2023-06-11 17:35:00,37,993.0,795.0
2023-06-11 17:35:00,43,363.0,281.0
2023-06-11 17:35:00,46,445.009064,445.009064
2023-06-11 17:35:00,47,462.986359,409.996735
2023-06-11 17:35:00,48,0.0,0.0
2023-06-11 17:35:00,49,0.0,0.0
2023-06-11 17:35:00,50,0.0,0.0
2023-06-11 17:35:00,51,405.012726,405.012726
2023-06-11 17:35:00,52,0.0,0.0
2023-06-11 17:35:00,53,0.0,0.0
2023-06-11 17:35:00,54,0.0,0.0
2023-06-11 17:35:00,55,0.0,0.0
2023-06-11 17:35:00,56,0.0,0.0
2023-06-11 17:35:00,57,0.0,0.0
2023-06-11 17:35:00,58,0.0,0.0
2023-06-11 17:35:00,59,0.0,0.0
2023-06-11 17:35:00,60,0.0,0.0
2023-06-11 17:35:00,61,463.0,280.0
2023-06-11 17:35:00,62,0.0,0.0
2023-06-11 17:35:00,63,0.0,0.0
2023-06-11 17:35:00,64,331.871796,281.056061
2023-06-11 17:35:00,65,0.0,0.0
2023-06-11 17:35:00,66,393.682434,315.17569
2023-06-11 17:35:00,67,0.0,0.0
2023-06-11 17:35:00,68,317.48172,317.48172
2023-06-11 17:35:00,69,680.17749,680.17749
2023-06-11 17:35:00,70,930.0,670.0
2023-06-11 17:35:00,71,0.0,0.0
2023-06-11 17:35:00,72,44.0,25.002136
2023-06-11 17:35:00,73,0.0,0.0
2023-06-11 17:35:00,74,0.0,0.0
2023-06-11 17:35:00,75,0.0,0.0
2023-06-11 17:35:00,76,0.0,0.0
2023-06-11 17:35:00,77,0.0,0.0
2023-06-11 17:35:00,78,160.0,115.0
2023-06-11 17:35:00,79,160.0,115.0
2023-06-11 17:35:00,80,159.0,126.0
2023-06-11 17:35:00,83,374.366119,320.328949
2023-06-11 17:35:00,84,0.0,0.0
2023-06-11 17:35:00,85,368.84613,320.0
2023-06-11 17:35:00,86,0.0,0.0
2023-06-11 17:35:00,87,385.587067,329.782074
2023-06-11 17:35:00,88,0.0,0.0
2023-06-11 17:35:00,89,380.018097,380.018097
2023-06-11 17:35:00,90,0.0,0.0
2023-06-11 17:35:00,91,0.0,0.0
2023-06-11 17:35:00,92,635.0,635.0
2023-06-11 17:35:00,95,0.0,0.0
2023-06-11 17:35:00,96,0.0,0.0
2023-06-11 17:35:00,97,0.0,0.0
2023-06-11 17:35:00,98,0.0,0.0
2023-06-11 17:35:00,99,375.0,261.0
2023-06-11 17:35:00,100,0.0,0.0
2023-06-11 17:35:00,101,0.0,0.0
2023-06-11 17:35:00,102,0.0,0.0
2023-06-11 17:35:00,103,0.0,0.0
2023-06-11 17:35:00,104,0.0,0.0
2023-06-11 17:35:00,105,0.0,0.0
2023-06-11 17:35:00,106,0.0,0.0
2023-06-11 17:35:00,107,0.0,0.0
2023-06-11 17:35:00,108,0.0,0.0
2023-06-11 17:35:00,112,0.0,0.0
2023-06-11 17:35:00,113,0.0,0.0
2023-06-11 17:35:00,114,0.0,0.0
2023-06-11 17:35:00,115,921.025635,750.045654
2023-06-11 17:35:00,116,913.161194,750.045654
2023-06-11 17:35:00,117,0.0,0.0
2023-06-11 17:35:00,118,100.0,60.000153
2023-06-11 17:35:00,119,0.0,0.0
2023-06-11 17:35:00,120,0.0,0.0
2023-06-11 17:35:00,126,0.0,0.0
2023-06-11 17:35:00,127,8.0,8.0
2023-06-11 17:35:00,128,1002.0,750.0
2023-06-11 17:35:00,129,998.0,750.0
2023-06-11 17:35:00,130,0.0,0.0
2023-06-11 17:35:00,131,990.0,718.0
2023-06-11 17:35:00,132,952.0,758.0
2023-06-11 17:35:00,133,976.0,755.0
2023-06-11 17:35:00,134,0.0,0.0
2023-06-11 17:35:00,135,263.733307,210.0
2023-06-11 17:35:00,136,157.5,109.996994
2023-06-11 17:35:00,137,157.5,109.996994
2023-06-11 17:35:00,138,182.0,121.0
2023-06-11 17:35:00,139,285.5,198.0
2023-06-11 17:35:00,140,285.5,198.0
2023-06-11 17:35:00,141,272.0,188.0
2023-06-11 17:35:00,142,88.0,88.0
2023-06-11 17:35:00,143,88.907463,88.907463
2023-06-11 17:35:00,144,120.6661,120.6661
2023-06-11 17:35:00,145,123.160652,88.436272
2023-06-11 17:35:00,146,123.160652,88.436272
2023-06-11 17:35:00,147,147.77919,125.796478
2023-06-11 17:35:00,150,0.0,0.0
2023-06-11 17:35:00,151,0.0,0.0
2023-06-11 17:35:00,152,0.0,0.0
2023-06-11 17:35:00,153,0.0,0.0
2023-06-11 17:35:00,154,0.0,0.0
2023-06-11 17:35:00,155,0.0,0.0
2023-06-11 17:35:00,156,391.0,350.0
2023-06-11 17:35:00,158,0.0,0.0
2023-06-11 17:35:00,159,0.0,0.0
2023-06-11 17:35:00,160,0.0,0.0
2023-06-11 17:35:00,161,0.0,0.0
2023-06-11 17:35:00,162,0.0,0.0
2023-06-11 17:35:00,166,0.0,0.0
2023-06-11 17:35:00,167,0.0,0.0
2023-06-11 17:35:00,168,0.0,0.0
2023-06-11 17:35:00,169,0.0,0.0
2023-06-11 17:35:00,170,0.0,0.0
2023-06-11 17:35:00,171,0.0,0.0
2023-06-11 17:35:00,172,0.0,0.0
2023-06-11 17:35:00,173,0.0,0.0
2023-06-11 17:35:00,174,0.0,0.0
2023-06-11 17:35:00,175,289.0,162.0
2023-06-11 17:35:00,176,289.0,163.895782
2023-06-11 17:35:00,177,296.0,216.0
2023-06-11 17:35:00,178,0.0,0.0
2023-06-11 17:35:00,179,0.0,0.0
2023-06-11 17:35:00,180,0.0,0.0
2023-06-11 17:35:00,181,21.196711,0.0
2023-06-11 17:35:00,182,19.822727,0.0
2023-06-11 17:35:00,183,12.043635,0.0
2023-06-11 17:35:00,184,0.0,0.0
2023-06-11 17:35:00,185,0.0,0.0
2023-06-11 17:35:00,186,0.0,0.0
2023-06-11 17:35:00,187,156.5,119.995728
2023-06-11 17:35:00,188,156.5,119.995728
2023-06-11 17:35:00,189,179.0,120.0
2023-06-11 17:35:00,190,1000.0,795.0
2023-06-11 17:35:00,191,1000.0,795.0
2023-06-11 17:35:00,193,0.0,0.0
2023-06-11 17:35:00,194,0.0,0.0
2023-06-11 17:35:00,195,21.102783,10.0
2023-06-11 17:35:00,196,0.0,0.0
2023-06-11 17:35:00,197,0.0,0.0
2023-06-11 17:35:00,198,0.0,0.0
2023-06-11 17:35:00,200,0.0,0.0
2023-06-11 17:35:00,207,0.0,0.0
2023-06-11 17:35:00,208,0.0,0.0
2023-06-11 17:35:00,209,0.0,0.0
2023-06-11 17:35:00,210,0.0,0.0
2023-06-11 17:35:00,211,0.0,0.0
2023-06-11 17:35:00,212,0.0,0.0
2023-06-11 17:35:00,213,0.0,0.0
2023-06-11 17:35:00,214,73.0,67.0
2023-06-11 17:35:00,215,73.0,67.0
2023-06-11 17:35:00,216,81.333336,67.0
2023-06-11 17:35:00,217,0.0,0.0
2023-06-11 17:35:00,218,27.0,20.99826
2023-06-11 17:35:00,219,27.0,20.99826
2023-06-11 17:35:00,220,27.0,20.99826
2023-06-11 17:35:00,231,0.0,0.0
2023-06-11 17:35:00,232,0.0,0.0
2023-06-11 17:35:00,233,0.0,0.0
2023-06-11 17:35:00,234,0.0,0.0
2023-06-11 17:35:00,237,0.0,0.0
2023-06-11 17:35:00,238,0.0,0.0
2023-06-11 17:35:00,240,278.0,200.0
2023-06-11 17:35:00,241,136.0,100.0
2023-06-11 17:35:00,242,0.0,0.0
2023-06-11 17:35:00,243,0.0,0.0
2023-06-11 17:35:00,244,0.0,0.0
2023-06-11 17:35:00,247,0.0,0.0
2023-06-11 17:35:00,248,0.0,0.0
2023-06-11 17:35:00,249,0.0,0.0
2023-06-11 17:35:00,250,159.0,99.334106
2023-06-11 17:35:00,251,159.0,99.498901
2023-06-11 17:35:00,252,180.0,130.0
2023-06-11 17:35:00,253,0.0,0.0
2023-06-11 17:35:00,254,0.0,0.0
2023-06-11 17:35:00,255,244.0,175.010666
2023-06-11 17:35:00,256,0.0,0.0
2023-06-11 17:35:00,257,144.5,87.505333
2023-06-11 17:35:00,258,249.5,172.002289
2023-06-11 17:35:00,259,249.5,172.002289
2023-06-11 17:35:00,260,243.0,212.0
2023-06-11 17:35:00,264,10.0,5.000229
2023-06-11 17:35:00,265,0.0,0.0
2023-06-11 17:35:00,266,298.364136,230.0
2023-06-11 17:35:00,267,0.0,0.0
2023-06-11 17:35:00,268,0.0,0.0
2023-06-11 17:35:00,269,0.0,0.0
2023-06-11 17:35:00,270,0.0,0.0
2023-06-11 17:35:00,271,0.0,0.0
2023-06-11 17:35:00,272,0.0,0.0
2023-06-11 17:35:00,273,0.0,0.0
2023-06-11 17:35:00,274,0.0,0.0
2023-06-11 17:35:00,275,0.0,0.0
2023-06-11 17:35:00,276,0.0,0.0
2023-06-11 17:35:00,277,0.0,0.0
2023-06-11 17:35:00,278,0.0,0.0
2023-06-11 17:35:00,279,0.0,0.0
2023-06-11 17:35:00,280,0.0,0.0
2023-06-11 17:35:00,281,0.0,0.0
2023-06-11 17:35:00,282,0.0,0.0
2023-06-11 17:35:00,283,0.0,0.0
2023-06-11 17:35:00,284,0.0,0.0
2023-06-11 17:35:00,285,0.0,0.0
2023-06-11 17:35:00,286,0.0,0.0
2023-06-11 17:35:00,287,0.0,0.0
2023-06-11 17:35:00,288,0.0,0.0
2023-06-11 17:35:00,289,0.0,0.0
2023-06-11 17:35:00,290,0.0,0.0
2023-06-11 17:35:00,291,96.333336,53.431808
2023-06-11 17:35:00,292,96.333336,53.042694
2023-06-11 17:35:00,293,0.0,0.0
2023-06-11 17:35:00,294,102.666672,84.0
2023-06-11 17:35:00,299,0.0,0.0
2023-06-11 17:35:00,300,0.0,0.0
2023-06-11 17:35:00,301,180.0,133.0
2023-06-11 17:35:00,302,180.0,133.0
2023-06-11 17:35:00,303,0.0,0.0
2023-06-11 17:35:00,304,200.0,128.999451
2023-06-11 17:35:00,305,0.0,0.0
2023-06-11 17:35:00,306,359.0,297.007629
2023-06-11 17:35:00,307,371.0,371.0
2023-06-11 17:35:00,308,0.0,0.0
2023-06-11 17:35:00,309,0.0,0.0
2023-06-11 17:35:00,310,0.0,0.0
2023-06-11 17:35:00,311,0.0,0.0
2023-06-11 17:35:00,312,0.0,0.0
2023-06-11 17:35:00,313,0.0,0.0
2023-06-11 17:35:00,314,0.0,0.0
2023-06-11 17:35:00,315,0.0,0.0
2023-06-11 17:35:00,316,0.0,0.0
2023-06-11 17:35:00,317,0.0,0.0
2023-06-11 17:35:00,318,0.0,0.0
2023-06-11 17:35:00,319,0.0,0.0
2023-06-11 17:35:00,320,0.0,0.0
2023-06-11 17:35:00,321,0.0,0.0
2023-06-11 17:35:00,322,0.0,0.0
2023-06-11 17:35:00,323,165.5,122.0
2023-06-11 17:35:00,324,165.5,122.0
2023-06-11 17:35:00,325,176.0,136.0
2023-06-11 17:35:00,326,0.0,0.0
2023-06-11 17:35:00,327,0.0,0.0
2023-06-11 17:35:00,328,0.0,0.0
2023-06-11 17:35:00,329,0.0,0.0
2023-06-11 17:35:00,330,0.0,0.0
2023-06-11 17:35:00,331,816.0,816.0
2023-06-11 17:35:00,332,0.0,0.0
2023-06-11 17:35:00,333,0.0,0.0
2023-06-11 17:35:00,334,0.0,0.0
2023-06-11 17:35:00,335,0.0,0.0
2023-06-11 17:35:00,336,0.0,0.0
2023-06-11 17:35:00,337,0.0,0.0
2023-06-11 17:35:00,338,0.0,0.0
2023-06-11 17:35:00,339,0.0,0.0
2023-06-11 17:35:00,340,816.301941,681.314575
2023-06-11 17:35:00,341,817.0,817.0
2023-06-11 17:35:00,342,166.0,135.0
2023-06-11 17:35:00,343,0.0,0.0
2023-06-11 17:35:00,344,59.997864,59.997864
2023-06-11 17:35:00,345,0.0,0.0
2023-06-11 17:35:00,346,0.0,0.0
2023-06-11 17:35:00,347,188.0,163.0
2023-06-11 17:35:00,348,0.0,0.0
2023-06-11 17:35:00,349,0.0,0.0
2023-06-11 17:35:00,350,0.0,0.0
2023-06-11 17:35:00,351,0.0,0.0
2023-06-11 17:35:00,352,0.0,0.0
2023-06-11 17:35:00,353,0.0,0.0
2023-06-11 17:35:00,354,0.0,0.0
2023-06-11 17:35:00,355,0.0,0.0
2023-06-11 17:35:00,356,25.0,10.0
2023-06-11 17:35:00,357,13.5,10.0
2023-06-11 17:35:00,358,0.0,0.0
2023-06-11 17:35:00,359,10.0,10.0
2023-06-11 17:35:00,360,21.75,7.0
2023-06-11 17:35:00,361,0.0,0.0
2023-06-11 17:35:00,362,21.75,7.0
2023-06-11 17:35:00,363,21.75,10.0
2023-06-11 17:35:00,364,665.0,665.0
2023-06-11 17:35:00,365,0.0,0.0
2023-06-11 17:35:00,366,0.0,0.0
2023-06-11 17:35:00,367,355.0,355.0
2023-06-11 17:35:00,368,0.0,0.0
2023-06-11 17:35:00,369,0.0,0.0
2023-06-11 17:35:00,370,0.0,0.0
2023-06-11 17:35:00,371,0.0,0.0
2023-06-11 17:35:00,372,0.0,0.0
2023-06-11 17:35:00,373,0.0,0.0
2023-06-11 17:35:00,374,0.0,0.0
2023-06-11 17:35:00,375,0.0,0.0
2023-06-11 17:35:00,376,0.0,0.0
2023-06-11 17:35:00,377,0.0,0.0
2023-06-11 17:35:00,378,0.0,0.0
2023-06-11 17:35:00,379,0.0,0.0
2023-06-11 17:35:00,380,0.0,0.0
2023-06-11 17:35:00,381,0.0,0.0
2023-06-11 17:35:00,382,0.0,0.0
2023-06-11 17:35:00,383,0.0,0.0
2023-06-11 17:35:00,384,0.0,0.0
2023-06-11 17:35:00,385,270.5,188.018433
2023-06-11 17:35:00,386,270.5,188.171021
2023-06-11 17:35:00,387,275.0,204.0
2023-06-11 17:35:00,388,0.0,0.0
2023-06-11 17:35:00,389,0.0,0.0
2023-06-11 17:35:00,390,0.0,0.0
2023-06-11 17:35:00,419,0.0,0.0
2023-06-11 17:35:00,420,0.0,0.0
2023-06-11 17:35:00,421,0.0,0.0
2023-06-11 17:35:00,422,253.0,186.0
2023-06-11 17:35:00,423,253.0,186.0
2023-06-11 17:35:00,432,301.0,220.0
2023-06-11 17:35:00,433,388.654938,267.0
2023-06-11 17:35:00,434,270.0,270.0
2023-06-11 17:35:00,435,270.0,270.0
2023-06-11 17:35:00,436,272.5,272.5
2023-06-11 17:35:00,437,272.5,272.5
2023-06-11 17:35:00,438,273.0,273.0
2023-06-11 17:35:00,439,276.0,276.0
2023-06-11 17:35:00,440,0.0,0.0
2023-06-11 17:35:00,441,0.0,0.0
2023-06-11 17:35:00,442,0.0,0.0
2023-06-11 17:35:00,443,0.0,0.0
2023-06-11 17:35:00,444,0.0,0.0
2023-06-11 17:35:00,450,221.0,217.0
2023-06-11 17:35:00,451,84.0,84.0
2023-06-11 17:35:00,452,241.0,222.694931
2023-06-11 17:35:00,453,132.0,122.025368
2023-06-11 17:35:00,459,394.797455,276.0
2023-06-11 17:35:00,467,10.75862,5.000153
2023-06-11 17:35:00,468,10.75862,4.000366
2023-06-11 17:35:00,469,0.0,0.0
2023-06-11 17:35:00,471,5.114516,0.0
2023-06-11 17:35:00,472,235.0,235.0
2023-06-11 17:35:00,473,120.0,90.0
2023-06-11 17:35:00,474,222.0,222.0
2023-06-11 17:35:00,475,128.0,128.0
2023-06-11 17:35:00,477,0.0,0.0
2023-06-11 17:35:00,478,0.0,0.0
2023-06-11 17:35:00,479,0.0,0.0
2023-06-11 17:35:00,480,0.0,0.0
2023-06-11 17:35:00,481,0.0,0.0
2023-06-11 17:35:00,482,0.0,0.0
2023-06-11 17:35:00,485,0.0,0.0
2023-06-11 17:35:00,486,36.0,18.001099
2023-06-11 17:35:00,487,0.0,0.0
2023-06-11 17:35:00,488,17.0,13.000565
2023-06-11 17:35:00,489,1001.0,795.0
2023-06-11 17:35:00,490,1002.0,795.0
2023-06-11 17:35:00,491,969.0,791.0
2023-06-11 17:35:00,492,0.0,0.0
2023-06-11 17:35:00,493,995.0,795.0
2023-06-11 17:35:00,494,994.0,795.0
2023-06-11 17:35:00,495,299.999908,200.0
2023-06-11 17:35:00,496,0.0,0.0
2023-06-11 17:35:00,497,0.0,0.0
2023-06-11 17:35:00,498,0.0,0.0
2023-06-11 17:35:00,499,350.0,265.0
2023-06-11 17:35:00,501,287.0,287.0
2023-06-11 17:35:00,502,288.207642,288.207642
2023-06-11 17:35:00,503,289.0,289.0
2023-06-11 17:35:00,507,0.0,0.0
2023-06-11 17:35:00,508,0.0,0.0
2023-06-11 17:35:00,511,0.0,0.0
2023-06-11 17:35:00,512,0.0,0.0
2023-06-11 17:35:00,513,325.0,325.0
2023-06-11 17:35:00,514,141.0,141.0
2023-06-11 17:35:00,516,850.012939,749.988525
2023-06-11 17:35:00,521,939.0,577.0
2023-06-11 17:35:00,522,577.0,577.0
2023-06-11 17:35:00,523,0.0,0.0
2023-06-11 17:35:00,524,0.0,0.0
2023-06-11 17:35:00,525,0.0,0.0
2023-06-11 17:35:00,526,235.361816,131.0
2023-06-11 17:35:00,527,1357.0,1058.099976
2023-06-11 17:35:00,528,131.0,131.0
2023-06-11 17:35:00,529,577.0,577.0
2023-06-11 17:35:00,530,860.192322,577.0
2023-06-11 17:35:00,533,0.0,0.0
2023-06-11 17:35:00,534,0.0,0.0
2023-06-11 17:35:00,535,0.0,0.0
2023-06-11 17:35:00,536,96.333336,33.5
2023-06-11 17:35:00,537,96.333336,33.5
2023-06-11 17:35:00,538,103.333336,84.0
2023-06-11 17:35:00,539,0.0,0.0
2023-06-11 17:35:00,540,0.0,0.0
2023-06-11 17:35:00,541,0.0,0.0
2023-06-11 17:35:00,542,0.0,0.0
2023-06-11 17:35:00,544,0.0,0.0
2023-06-11 17:35:00,545,1012.0,795.0
2023-06-11 17:35:00,546,350.0,200.0
2023-06-11 17:35:00,547,397.0,200.0
2023-06-11 17:35:00,548,302.0,242.0
2023-06-11 17:35:00,549,0.0,0.0
2023-06-11 17:35:00,550,0.0,0.0
2023-06-11 17:35:00,552,0.0,0.0
2023-06-11 17:35:00,553,0.0,0.0
2023-06-11 17:40:00,1,0.0,0.0
2023-06-11 17:40:00,2,0.0,0.0
2023-06-11 17:40:00,3,0.0,0.0
2023-06-11 17:40:00,4,418.6091,364.991486
2023-06-11 17:40:00,5,464.846497,364.991486
2023-06-11 17:40:00,6,0.0,0.0
2023-06-11 17:40:00,7,0.0,0.0
2023-06-11 17:40:00,8,420.639252,364.991486
2023-06-11 17:40:00,9,0.0,0.0
2023-06-11 17:40:00,10,443.47287,364.371613
2023-06-11 17:40:00,11,0.0,0.0
2023-06-11 17:40:00,12,0.0,0.0
2023-06-11 17:40:00,15,429.078247,395.625122
2023-06-11 17:40:00,16,131.719879,0.0
2023-06-11 17:40:00,17,401.102325,379.819733
2023-06-11 17:40:00,18,0.0,0.0
2023-06-11 17:40:00,27,615.0,615.0
2023-06-11 17:40:00,28,612.0,612.0
2023-06-11 17:40:00,29,612.0,612.0
2023-06-11 17:40:00,33,0.0,0.0
2023-06-11 17:40:00,36,999.0,795.0
2023-06-11 17:40:00,37,993.0,795.0
2023-06-11 17:40:00,43,363.0,281.0
2023-06-11 17:40:00,46,445.009064,445.009064
2023-06-11 17:40:00,47,461.387787,409.996735
2023-06-11 17:40:00,48,0.0,0.0
2023-06-11 17:40:00,49,0.0,0.0
2023-06-11 17:40:00,50,0.0,0.0
2023-06-11 17:40:00,51,405.012726,405.012726
2023-06-11 17:40:00,52,0.0,0.0
2023-06-11 17:40:00,53,0.0,0.0
2023-06-11 17:40:00,54,0.0,0.0
2023-06-11 17:40:00,55,0.0,0.0
2023-06-11 17:40:00,56,0.0,0.0
2023-06-11 17:40:00,57,0.0,0.0
2023-06-11 17:40:00,58,0.0,0.0
2023-06-11 17:40:00,59,0.0,0.0
2023-06-11 17:40:00,60,0.0,0.0
2023-06-11 17:40:00,61,463.0,280.0
2023-06-11 17:40:00,62,0.0,0.0
2023-06-11 17:40:00,63,0.0,0.0
2023-06-11 17:40:00,64,333.759064,281.056061
2023-06-11 17:40:00,65,0.0,0.0
2023-06-11 17:40:00,66,315.17569,315.17569
2023-06-11 17:40:00,67,0.0,0.0
2023-06-11 17:40:00,68,317.48172,317.48172
2023-06-11 17:40:00,69,680.17749,680.17749
2023-06-11 17:40:00,70,930.0,670.0
2023-06-11 17:40:00,71,0.0,0.0
2023-06-11 17:40:00,72,44.0,25.002136
2023-06-11 17:40:00,73,0.0,0.0
2023-06-11 17:40:00,74,0.0,0.0
2023-06-11 17:40:00,75,0.0,0.0
2023-06-11 17:40:00,76,0.0,0.0
2023-06-11 17:40:00,77,0.0,0.0
2023-06-11 17:40:00,78,160.0,115.0
2023-06-11 17:40:00,79,160.0,115.0
2023-06-11 17:40:00,80,159.0,126.0
2023-06-11 17:40:00,83,376.959869,320.328949
2023-06-11 17:40:00,84,0.0,0.0
2023-06-11 17:40:00,85,371.646637,320.0
2023-06-11 17:40:00,86,0.0,0.0
2023-06-11 17:40:00,87,329.782074,329.782074
2023-06-11 17:40:00,88,0.0,0.0
2023-06-11 17:40:00,89,380.018097,380.018097
2023-06-11 17:40:00,90,0.0,0.0
2023-06-11 17:40:00,91,0.0,0.0
2023-06-11 17:40:00,92,635.0,635.0
2023-06-11 17:40:00,95,0.0,0.0
2023-06-11 17:40:00,96,0.0,0.0
2023-06-11 17:40:00,97,0.0,0.0
2023-06-11 17:40:00,98,0.0,0.0
2023-06-11 17:40:00,99,375.0,261.0
2023-06-11 17:40:00,100,0.0,0.0
2023-06-11 17:40:00,101,0.0,0.0
2023-06-11 17:40:00,102,0.0,0.0
2023-06-11 17:40:00,103,0.0,0.0
2023-06-11 17:40:00,104,0.0,0.0
2023-06-11 17:40:00,105,0.0,0.0
2023-06-11 17:40:00,106,0.0,0.0
2023-06-11 17:40:00,107,0.0,0.0
2023-06-11 17:40:00,108,0.0,0.0
2023-06-11 17:40:00,112,0.0,0.0
2023-06-11 17:40:00,113,0.0,0.0
2023-06-11 17:40:00,114,0.0,0.0
2023-06-11 17:40:00,115,921.025635,750.045654
2023-06-11 17:40:00,116,912.320862,750.045654
2023-06-11 17:40:00,117,0.0,0.0
2023-06-11 17:40:00,118,100.0,60.000153
2023-06-11 17:40:00,119,0.0,0.0
2023-06-11 17:40:00,120,0.0,0.0
2023-06-11 17:40:00,126,0.0,0.0
2023-06-11 17:40:00,127,8.0,8.0
2023-06-11 17:40:00,128,1002.0,750.0
2023-06-11 17:40:00,129,998.0,750.0
2023-06-11 17:40:00,130,0.0,0.0
2023-06-11 17:40:00,131,990.0,718.0
2023-06-11 17:40:00,132,952.0,758.0
2023-06-11 17:40:00,133,976.0,755.0
2023-06-11 17:40:00,134,0.0,0.0
2023-06-11 17:40:00,135,265.028809,210.0
2023-06-11 17:40:00,136,157.5,109.996994
2023-06-11 17:40:00,137,157.5,109.996994
2023-06-11 17:40:00,138,182.0,121.0
2023-06-11 17:40:00,139,285.5,198.0
2023-06-11 17:40:00,140,285.5,198.0
2023-06-11 17:40:00,141,272.0,188.0
2023-06-11 17:40:00,142,107.118164,88.0
2023-06-11 17:40:00,143,107.800316,88.907463
2023-06-11 17:40:00,144,132.108749,117.941917
2023-06-11 17:40:00,145,163.0,88.436272
2023-06-11 17:40:00,146,163.0,88.436272
2023-06-11 17:40:00,147,173.0,104.0
2023-06-11 17:40:00,150,0.0,0.0
2023-06-11 17:40:00,151,0.0,0.0
2023-06-11 17:40:00,152,0.0,0.0
2023-06-11 17:40:00,153,0.0,0.0
2023-06-11 17:40:00,154,0.0,0.0
2023-06-11 17:40:00,155,0.0,0.0
2023-06-11 17:40:00,156,391.0,350.0
2023-06-11 17:40:00,158,0.0,0.0
2023-06-11 17:40:00,159,0.0,0.0
2023-06-11 17:40:00,160,0.0,0.0
2023-06-11 17:40:00,161,0.0,0.0
2023-06-11 17:40:00,162,0.0,0.0
2023-06-11 17:40:00,166,0.0,0.0
2023-06-11 17:40:00,167,0.0,0.0
2023-06-11 17:40:00,168,0.0,0.0
2023-06-11 17:40:00,169,0.0,0.0
2023-06-11 17:40:00,170,0.0,0.0
2023-06-11 17:40:00,171,0.0,0.0
2023-06-11 17:40:00,172,0.0,0.0
2023-06-11 17:40:00,173,0.0,0.0
2023-06-11 17:40:00,174,0.0,0.0
2023-06-11 17:40:00,175,289.0,162.0
2023-06-11 17:40:00,176,289.0,163.686005
2023-06-11 17:40:00,177,296.0,216.0
2023-06-11 17:40:00,178,0.0,0.0
2023-06-11 17:40:00,179,0.0,0.0
2023-06-11 17:40:00,180,0.0,0.0
2023-06-11 17:40:00,181,21.282707,0.0
2023-06-11 17:40:00,182,19.433424,0.0
2023-06-11 17:40:00,183,15.411592,0.0
2023-06-11 17:40:00,184,0.0,0.0
2023-06-11 17:40:00,185,0.0,0.0
2023-06-11 17:40:00,186,0.0,0.0
2023-06-11 17:40:00,187,156.5,119.995728
2023-06-11 17:40:00,188,156.5,119.995728
2023-06-11 17:40:00,189,179.0,120.0
2023-06-11 17:40:00,190,1000.0,795.0
2023-06-11 17:40:00,191,1000.0,795.0
2023-06-11 17:40:00,193,0.0,0.0
2023-06-11 17:40:00,194,0.0,0.0
2023-06-11 17:40:00,195,21.102783,10.0
2023-06-11 17:40:00,196,0.0,0.0
2023-06-11 17:40:00,197,0.0,0.0
2023-06-11 17:40:00,198,0.0,0.0
2023-06-11 17:40:00,200,0.0,0.0
2023-06-11 17:40:00,207,0.0,0.0
2023-06-11 17:40:00,208,0.0,0.0
2023-06-11 17:40:00,209,0.0,0.0
2023-06-11 17:40:00,210,0.0,0.0
2023-06-11 17:40:00,211,0.0,0.0
2023-06-11 17:40:00,212,0.0,0.0
2023-06-11 17:40:00,213,0.0,0.0
2023-06-11 17:40:00,214,73.0,67.0
2023-06-11 17:40:00,215,73.0,67.0
2023-06-11 17:40:00,216,81.333336,67.0
2023-06-11 17:40:00,217,0.0,0.0
2023-06-11 17:40:00,218,27.0,20.99826
2023-06-11 17:40:00,219,27.0,20.99826
2023-06-11 17:40:00,220,27.0,20.99826
2023-06-11 17:40:00,231,0.0,0.0
2023-06-11 17:40:00,232,0.0,0.0
2023-06-11 17:40:00,233,0.0,0.0
2023-06-11 17:40:00,234,0.0,0.0
2023-06-11 17:40:00,237,0.0,0.0
2023-06-11 17:40:00,238,0.0,0.0
2023-06-11 17:40:00,240,278.0,200.0
2023-06-11 17:40:00,241,136.0,100.0
2023-06-11 17:40:00,242,0.0,0.0
2023-06-11 17:40:00,243,0.0,0.0
2023-06-11 17:40:00,244,0.0,0.0
2023-06-11 17:40:00,247,0.0,0.0
2023-06-11 17:40:00,248,0.0,0.0
2023-06-11 17:40:00,249,0.0,0.0
2023-06-11 17:40:00,250,159.0,99.334106
2023-06-11 17:40:00,251,159.0,99.590454
2023-06-11 17:40:00,252,180.0,130.0
2023-06-11 17:40:00,253,0.0,0.0
2023-06-11 17:40:00,254,0.0,0.0
2023-06-11 17:40:00,255,244.0,175.010666
2023-06-11 17:40:00,256,0.0,0.0
2023-06-11 17:40:00,257,144.5,87.505333
2023-06-11 17:40:00,258,249.5,172.002289
2023-06-11 17:40:00,259,249.5,172.002289
2023-06-11 17:40:00,260,243.0,212.0
2023-06-11 17:40:00,264,10.0,5.000229
2023-06-11 17:40:00,265,0.0,0.0
2023-06-11 17:40:00,266,298.313782,230.0
2023-06-11 17:40:00,267,0.0,0.0
2023-06-11 17:40:00,268,0.0,0.0
2023-06-11 17:40:00,269,0.0,0.0
2023-06-11 17:40:00,270,0.0,0.0
2023-06-11 17:40:00,271,0.0,0.0
2023-06-11 17:40:00,272,0.0,0.0
2023-06-11 17:40:00,273,0.0,0.0
2023-06-11 17:40:00,274,0.0,0.0
2023-06-11 17:40:00,275,0.0,0.0
2023-06-11 17:40:00,276,0.0,0.0
2023-06-11 17:40:00,277,0.0,0.0
2023-06-11 17:40:00,278,0.0,0.0
2023-06-11 17:40:00,279,0.0,0.0
2023-06-11 17:40:00,280,0.0,0.0
2023-06-11 17:40:00,281,0.0,0.0
2023-06-11 17:40:00,282,0.0,0.0
2023-06-11 17:40:00,283,0.0,0.0
2023-06-11 17:40:00,284,0.0,0.0
2023-06-11 17:40:00,285,0.0,0.0
2023-06-11 17:40:00,286,0.0,0.0
2023-06-11 17:40:00,287,0.0,0.0
2023-06-11 17:40:00,288,0.0,0.0
2023-06-11 17:40:00,289,0.0,0.0
2023-06-11 17:40:00,290,0.0,0.0
2023-06-11 17:40:00,291,96.333336,53.443253
2023-06-11 17:40:00,292,96.333336,53.025528
2023-06-11 17:40:00,293,0.0,0.0
2023-06-11 17:40:00,294,102.666672,84.0
2023-06-11 17:40:00,299,0.0,0.0
2023-06-11 17:40:00,300,0.0,0.0
2023-06-11 17:40:00,301,180.0,133.0
2023-06-11 17:40:00,302,180.0,133.0
2023-06-11 17:40:00,303,0.0,0.0
2023-06-11 17:40:00,304,200.0,128.999451
2023-06-11 17:40:00,305,0.0,0.0
2023-06-11 17:40:00,306,359.0,297.007629
2023-06-11 17:40:00,307,371.0,371.0
2023-06-11 17:40:00,308,0.0,0.0
2023-06-11 17:40:00,309,0.0,0.0
2023-06-11 17:40:00,310,0.0,0.0
2023-06-11 17:40:00,311,0.0,0.0
2023-06-11 17:40:00,312,0.0,0.0
2023-06-11 17:40:00,313,0.0,0.0
2023-06-11 17:40:00,314,0.0,0.0
2023-06-11 17:40:00,315,0.0,0.0
2023-06-11 17:40:00,316,0.0,0.0
2023-06-11 17:40:00,317,0.0,0.0
2023-06-11 17:40:00,318,0.0,0.0
2023-06-11 17:40:00,319,0.0,0.0
2023-06-11 17:40:00,320,0.0,0.0
2023-06-11 17:40:00,321,0.0,0.0
2023-06-11 17:40:00,322,0.0,0.0
2023-06-11 17:40:00,323,165.5,122.0
2023-06-11 17:40:00,324,165.5,122.0
2023-06-11 17:40:00,325,176.0,136.0
2023-06-11 17:40:00,326,0.0,0.0
2023-06-11 17:40:00,327,0.0,0.0
2023-06-11 17:40:00,328,0.0,0.0
2023-06-11 17:40:00,329,0.0,0.0
2023-06-11 17:40:00,330,0.0,0.0
2023-06-11 17:40:00,331,816.0,816.0
2023-06-11 17:40:00,332,0.0,0.0
2023-06-11 17:40:00,333,0.0,0.0
2023-06-11 17:40:00,334,0.0,0.0
2023-06-11 17:40:00,335,0.0,0.0
2023-06-11 17:40:00,336,0.0,0.0
2023-06-11 17:40:00,337,0.0,0.0
2023-06-11 17:40:00,338,0.0,0.0
2023-06-11 17:40:00,339,0.0,0.0
2023-06-11 17:40:00,340,807.691284,682.061279
2023-06-11 17:40:00,341,811.682617,680.775269
2023-06-11 17:40:00,342,166.0,135.0
2023-06-11 17:40:00,343,0.0,0.0
2023-06-11 17:40:00,344,99.0,59.997864
2023-06-11 17:40:00,345,0.0,0.0
2023-06-11 17:40:00,346,0.0,0.0
2023-06-11 17:40:00,347,188.0,163.0
2023-06-11 17:40:00,348,0.0,0.0
2023-06-11 17:40:00,349,0.0,0.0
2023-06-11 17:40:00,350,0.0,0.0
2023-06-11 17:40:00,351,0.0,0.0
2023-06-11 17:40:00,352,0.0,0.0
2023-06-11 17:40:00,353,0.0,0.0
2023-06-11 17:40:00,354,0.0,0.0
2023-06-11 17:40:00,355,0.0,0.0
2023-06-11 17:40:00,356,25.0,10.0
2023-06-11 17:40:00,357,13.5,10.0
2023-06-11 17:40:00,358,0.0,0.0
2023-06-11 17:40:00,359,10.0,10.0
2023-06-11 17:40:00,360,21.75,7.0
2023-06-11 17:40:00,361,0.0,0.0
2023-06-11 17:40:00,362,21.75,7.0
2023-06-11 17:40:00,363,21.75,10.0
2023-06-11 17:40:00,364,665.0,665.0
2023-06-11 17:40:00,365,0.0,0.0
2023-06-11 17:40:00,366,0.0,0.0
2023-06-11 17:40:00,367,355.0,355.0
2023-06-11 17:40:00,368,0.0,0.0
2023-06-11 17:40:00,369,0.0,0.0
2023-06-11 17:40:00,370,0.0,0.0
2023-06-11 17:40:00,371,0.0,0.0
2023-06-11 17:40:00,372,0.0,0.0
2023-06-11 17:40:00,373,0.0,0.0
2023-06-11 17:40:00,374,0.0,0.0
2023-06-11 17:40:00,375,0.0,0.0
2023-06-11 17:40:00,376,0.0,0.0
2023-06-11 17:40:00,377,0.0,0.0
2023-06-11 17:40:00,378,0.0,0.0
2023-06-11 17:40:00,379,0.0,0.0
2023-06-11 17:40:00,380,0.0,0.0
2023-06-11 17:40:00,381,0.0,0.0
2023-06-11 17:40:00,382,0.0,0.0
2023-06-11 17:40:00,383,0.0,0.0
2023-06-11 17:40:00,384,0.0,0.0
2023-06-11 17:40:00,385,270.5,187.987915
2023-06-11 17:40:00,386,270.5,188.399902
2023-06-11 17:40:00,387,275.0,204.0
2023-06-11 17:40:00,388,0.0,0.0
2023-06-11 17:40:00,389,0.0,0.0
2023-06-11 17:40:00,390,0.0,0.0
2023-06-11 17:40:00,419,0.0,0.0
2023-06-11 17:40:00,420,0.0,0.0
2023-06-11 17:40:00,421,0.0,0.0
2023-06-11 17:40:00,422,253.0,186.0
2023-06-11 17:40:00,423,253.0,186.0
2023-06-11 17:40:00,432,301.0,220.0
2023-06-11 17:40:00,433,387.964905,267.0
2023-06-11 17:40:00,434,270.0,270.0
2023-06-11 17:40:00,435,270.0,270.0
2023-06-11 17:40:00,436,272.5,272.5
2023-06-11 17:40:00,437,272.5,272.5
2023-06-11 17:40:00,438,273.0,273.0
2023-06-11 17:40:00,439,276.0,276.0
2023-06-11 17:40:00,440,0.0,0.0
2023-06-11 17:40:00,441,0.0,0.0
2023-06-11 17:40:00,442,0.0,0.0
2023-06-11 17:40:00,443,0.0,0.0
2023-06-11 17:40:00,444,0.0,0.0
2023-06-11 17:40:00,450,221.0,217.0
2023-06-11 17:40:00,451,84.0,84.0
2023-06-11 17:40:00,452,241.0,235.913361
2023-06-11 17:40:00,453,132.0,128.74971
2023-06-11 17:40:00,459,392.976471,276.0
2023-06-11 17:40:00,467,10.75862,5.000153
2023-06-11 17:40:00,468,10.75862,4.000366
2023-06-11 17:40:00,469,0.0,0.0
2023-06-11 17:40:00,471,4.858973,0.0
2023-06-11 17:40:00,472,235.0,235.0
2023-06-11 17:40:00,473,120.0,120.0
2023-06-11 17:40:00,474,222.0,222.0
2023-06-11 17:40:00,475,128.0,128.0
2023-06-11 17:40:00,477,0.0,0.0
2023-06-11 17:40:00,478,0.0,0.0
2023-06-11 17:40:00,479,0.0,0.0
2023-06-11 17:40:00,480,0.0,0.0
2023-06-11 17:40:00,481,0.0,0.0
2023-06-11 17:40:00,482,0.0,0.0
2023-06-11 17:40:00,485,0.0,0.0
2023-06-11 17:40:00,486,36.0,18.001099
2023-06-11 17:40:00,487,0.0,0.0
2023-06-11 17:40:00,488,0.0,0.0
2023-06-11 17:40:00,489,1001.0,795.0
2023-06-11 17:40:00,490,1002.0,795.0
2023-06-11 17:40:00,491,969.0,791.0
2023-06-11 17:40:00,492,0.0,0.0
2023-06-11 17:40:00,493,995.0,795.0
2023-06-11 17:40:00,494,994.0,795.0
2023-06-11 17:40:00,495,299.999908,200.0
2023-06-11 17:40:00,496,0.0,0.0
2023-06-11 17:40:00,497,0.0,0.0
2023-06-11 17:40:00,498,0.0,0.0
2023-06-11 17:40:00,499,350.0,265.0
2023-06-11 17:40:00,501,287.0,287.0
2023-06-11 17:40:00,502,290.633789,290.633789
2023-06-11 17:40:00,503,289.0,289.0
2023-06-11 17:40:00,507,0.0,0.0
2023-06-11 17:40:00,508,0.0,0.0
2023-06-11 17:40:00,511,0.0,0.0
2023-06-11 17:40:00,512,0.0,0.0
2023-06-11 17:40:00,513,325.0,325.0
2023-06-11 17:40:00,514,141.0,141.0
2023-06-11 17:40:00,516,850.012939,749.988525
2023-06-11 17:40:00,521,939.0,577.0
2023-06-11 17:40:00,522,577.0,577.0
2023-06-11 17:40:00,523,0.0,0.0
2023-06-11 17:40:00,524,0.0,0.0
2023-06-11 17:40:00,525,0.0,0.0
2023-06-11 17:40:00,526,236.002686,131.0
2023-06-11 17:40:00,527,1357.0,1058.099976
2023-06-11 17:40:00,528,131.0,131.0
2023-06-11 17:40:00,529,577.0,577.0
2023-06-11 17:40:00,530,860.192322,577.0
2023-06-11 17:40:00,533,0.0,0.0
2023-06-11 17:40:00,534,0.0,0.0
2023-06-11 17:40:00,535,0.0,0.0
2023-06-11 17:40:00,536,96.333336,33.5
2023-06-11 17:40:00,537,96.333336,33.5
2023-06-11 17:40:00,538,103.333336,84.0
2023-06-11 17:40:00,539,0.0,0.0
2023-06-11 17:40:00,540,0.0,0.0
2023-06-11 17:40:00,541,0.0,0.0
2023-06-11 17:40:00,542,0.0,0.0
2023-06-11 17:40:00,544,0.0,0.0
2023-06-11 17:40:00,545,1012.0,795.0
2023-06-11 17:40:00,546,350.0,200.0
2023-06-11 17:40:00,547,397.0,200.0
2023-06-11 17:40:00,548,302.0,242.0
2023-06-11 17:40:00,549,0.0,0.0
2023-06-11 17:40:00,550,0.0,0.0
2023-06-11 17:40:00,552,0.0,0.0
2023-06-11 17:40:00,553,0.0,0.0
2023-06-11 17:45:00,1,0.0,0.0
2023-06-11 17:45:00,2,0.0,0.0
2023-06-11 17:45:00,3,0.0,0.0
2023-06-11 17:45:00,4,424.949738,364.991486
2023-06-11 17:45:00,5,461.980713,364.991486
2023-06-11 17:45:00,6,0.0,0.0
2023-06-11 17:45:00,7,0.0,0.0
2023-06-11 17:45:00,8,423.166718,364.991486
2023-06-11 17:45:00,9,0.0,0.0
2023-06-11 17:45:00,10,450.422394,364.371613
2023-06-11 17:45:00,11,0.0,0.0
2023-06-11 17:45:00,12,0.0,0.0
2023-06-11 17:45:00,15,428.447815,395.876953
2023-06-11 17:45:00,16,524.0,280.0
2023-06-11 17:45:00,17,407.374084,379.79483
2023-06-11 17:45:00,18,0.0,0.0
2023-06-11 17:45:00,27,615.0,615.0
2023-06-11 17:45:00,28,612.0,612.0
2023-06-11 17:45:00,29,612.0,612.0
2023-06-11 17:45:00,33,0.0,0.0
2023-06-11 17:45:00,36,999.0,795.0
2023-06-11 17:45:00,37,993.0,795.0
2023-06-11 17:45:00,43,363.0,281.0
2023-06-11 17:45:00,46,445.009064,445.009064
2023-06-11 17:45:00,47,459.905792,409.996735
2023-06-11 17:45:00,48,0.0,0.0
2023-06-11 17:45:00,49,0.0,0.0
2023-06-11 17:45:00,50,0.0,0.0
2023-06-11 17:45:00,51,405.012726,405.012726
2023-06-11 17:45:00,52,0.0,0.0
2023-06-11 17:45:00,53,0.0,0.0
2023-06-11 17:45:00,54,0.0,0.0
2023-06-11 17:45:00,55,0.0,0.0
2023-06-11 17:45:00,56,0.0,0.0
2023-06-11 17:45:00,57,0.0,0.0
2023-06-11 17:45:00,58,0.0,0.0
2023-06-11 17:45:00,59,0.0,0.0
2023-06-11 17:45:00,60,0.0,0.0
2023-06-11 17:45:00,61,463.0,280.0
2023-06-11 17:45:00,62,0.0,0.0
2023-06-11 17:45:00,63,0.0,0.0
2023-06-11 17:45:00,64,337.604889,281.056061
2023-06-11 17:45:00,65,0.0,0.0
2023-06-11 17:45:00,66,315.17569,315.17569
2023-06-11 17:45:00,67,0.0,0.0
2023-06-11 17:45:00,68,317.48172,317.48172
2023-06-11 17:45:00,69,680.17749,680.17749
2023-06-11 17:45:00,70,930.0,670.0
2023-06-11 17:45:00,71,0.0,0.0
2023-06-11 17:45:00,72,44.0,25.002136
2023-06-11 17:45:00,73,0.0,0.0
2023-06-11 17:45:00,74,0.0,0.0
2023-06-11 17:45:00,75,0.0,0.0
2023-06-11 17:45:00,76,0.0,0.0
2023-06-11 17:45:00,77,0.0,0.0
2023-06-11 17:45:00,78,160.0,115.0
2023-06-11 17:45:00,79,160.0,115.0
2023-06-11 17:45:00,80,159.0,126.0
2023-06-11 17:45:00,83,381.702087,320.328949
2023-06-11 17:45:00,84,0.0,0.0
2023-06-11 17:45:00,85,380.007355,320.0
2023-06-11 17:45:00,86,0.0,0.0
2023-06-11 17:45:00,87,329.757294,329.757294
2023-06-11 17:45:00,88,0.0,0.0
2023-06-11 17:45:00,89,380.018097,380.018097
2023-06-11 17:45:00,90,0.0,0.0
2023-06-11 17:45:00,91,0.0,0.0
2023-06-11 17:45:00,92,635.0,635.0
2023-06-11 17:45:00,95,0.0,0.0
2023-06-11 17:45:00,96,0.0,0.0
2023-06-11 17:45:00,97,0.0,0.0
2023-06-11 17:45:00,98,0.0,0.0
2023-06-11 17:45:00,99,375.0,261.0
2023-06-11 17:45:00,100,0.0,0.0
2023-06-11 17:45:00,101,0.0,0.0
2023-06-11 17:45:00,102,0.0,0.0
2023-06-11 17:45:00,103,0.0,0.0
2023-06-11 17:45:00,104,0.0,0.0
2023-06-11 17:45:00,105,0.0,0.0
2023-06-11 17:45:00,106,0.0,0.0
2023-06-11 17:45:00,107,0.0,0.0
2023-06-11 17:45:00,108,0.0,0.0
2023-06-11 17:45:00,112,0.0,0.0
2023-06-11 17:45:00,113,0.0,0.0
2023-06-11 17:45:00,114,0.0,0.0
2023-06-11 17:45:00,115,921.025635,750.045654
2023-06-11 17:45:00,116,915.81012,750.045654
2023-06-11 17:45:00,117,0.0,0.0
2023-06-11 17:45:00,118,100.0,60.000153
2023-06-11 17:45:00,119,0.0,0.0
2023-06-11 17:45:00,120,0.0,0.0
2023-06-11 17:45:00,126,0.0,0.0
2023-06-11 17:45:00,127,8.0,8.0
2023-06-11 17:45:00,128,1002.0,750.0
2023-06-11 17:45:00,129,998.0,750.0
2023-06-11 17:45:00,130,0.0,0.0
2023-06-11 17:45:00,131,990.0,718.0
2023-06-11 17:45:00,132,952.0,758.0
2023-06-11 17:45:00,133,976.0,755.0
2023-06-11 17:45:00,134,0.0,0.0
2023-06-11 17:45:00,135,270.029572,210.0
2023-06-11 17:45:00,136,157.5,109.996994
2023-06-11 17:45:00,137,157.5,109.996994
2023-06-11 17:45:00,138,182.0,121.0
2023-06-11 17:45:00,139,285.5,198.0
2023-06-11 17:45:00,140,285.5,198.0
2023-06-11 17:45:00,141,272.0,188.0
2023-06-11 17:45:00,142,165.0,88.0
2023-06-11 17:45:00,143,165.0,88.907463
2023-06-11 17:45:00,144,175.0,104.0
2023-06-11 17:45:00,145,163.0,88.436272
2023-06-11 17:45:00,146,163.0,88.436272
2023-06-11 17:45:00,147,173.0,104.0
2023-06-11 17:45:00,150,0.0,0.0
2023-06-11 17:45:00,151,0.0,0.0
2023-06-11 17:45:00,152,0.0,0.0
2023-06-11 17:45:00,153,0.0,0.0
2023-06-11 17:45:00,154,0.0,0.0
2023-06-11 17:45:00,155,0.0,0.0
2023-06-11 17:45:00,156,391.0,350.0
2023-06-11 17:45:00,158,0.0,0.0
2023-06-11 17:45:00,159,0.0,0.0
2023-06-11 17:45:00,160,0.0,0.0
2023-06-11 17:45:00,161,0.0,0.0
2023-06-11 17:45:00,162,0.0,0.0
2023-06-11 17:45:00,166,0.0,0.0
2023-06-11 17:45:00,167,0.0,0.0
2023-06-11 17:45:00,168,0.0,0.0
2023-06-11 17:45:00,169,0.0,0.0
2023-06-11 17:45:00,170,0.0,0.0
2023-06-11 17:45:00,171,0.0,0.0
2023-06-11 17:45:00,172,0.0,0.0
2023-06-11 17:45:00,173,0.0,0.0
2023-06-11 17:45:00,174,0.0,0.0
2023-06-11 17:45:00,175,289.0,162.0
2023-06-11 17:45:00,176,289.0,163.895782
2023-06-11 17:45:00,177,296.0,216.0
2023-06-11 17:45:00,178,0.0,0.0
2023-06-11 17:45:00,179,0.0,0.0
2023-06-11 17:45:00,180,0.0,0.0
2023-06-11 17:45:00,181,21.289661,0.0
2023-06-11 17:45:00,182,19.577911,0.0
2023-06-11 17:45:00,183,177.0,120.0
2023-06-11 17:45:00,184,0.0,0.0
2023-06-11 17:45:00,185,0.0,0.0
2023-06-11 17:45:00,186,0.0,0.0
2023-06-11 17:45:00,187,156.5,119.995728
2023-06-11 17:45:00,188,156.5,119.995728
2023-06-11 17:45:00,189,179.0,120.0
2023-06-11 17:45:00,190,1000.0,795.0
2023-06-11 17:45:00,191,1000.0,795.0
2023-06-11 17:45:00,193,0.0,0.0
2023-06-11 17:45:00,194,0.0,0.0
2023-06-11 17:45:00,195,21.102783,10.0
2023-06-11 17:45:00,196,0.0,0.0
2023-06-11 17:45:00,197,0.0,0.0
2023-06-11 17:45:00,198,0.0,0.0
2023-06-11 17:45:00,200,0.0,0.0
2023-06-11 17:45:00,207,0.0,0.0
2023-06-11 17:45:00,208,0.0,0.0
2023-06-11 17:45:00,209,0.0,0.0
2023-06-11 17:45:00,210,0.0,0.0
2023-06-11 17:45:00,211,0.0,0.0
2023-06-11 17:45:00,212,0.0,0.0
2023-06-11 17:45:00,213,0.0,0.0
2023-06-11 17:45:00,214,73.0,67.0
2023-06-11 17:45:00,215,73.0,67.0
2023-06-11 17:45:00,216,81.333336,67.0
2023-06-11 17:45:00,217,0.0,0.0
2023-06-11 17:45:00,218,27.0,20.99826
2023-06-11 17:45:00,219,27.0,20.99826
2023-06-11 17:45:00,220,27.0,20.99826
2023-06-11 17:45:00,231,0.0,0.0
2023-06-11 17:45:00,232,0.0,0.0
2023-06-11 17:45:00,233,0.0,0.0
2023-06-11 17:45:00,234,0.0,0.0
2023-06-11 17:45:00,237,0.0,0.0
2023-06-11 17:45:00,238,0.0,0.0
2023-06-11 17:45:00,240,278.0,200.0
2023-06-11 17:45:00,241,136.0,100.0
2023-06-11 17:45:00,242,0.0,0.0
2023-06-11 17:45:00,243,0.0,0.0
2023-06-11 17:45:00,244,0.0,0.0
2023-06-11 17:45:00,247,0.0,0.0
2023-06-11 17:45:00,248,0.0,0.0
2023-06-11 17:45:00,249,0.0,0.0
2023-06-11 17:45:00,250,159.0,99.334106
2023-06-11 17:45:00,251,159.0,99.553833
2023-06-11 17:45:00,252,180.0,130.0
2023-06-11 17:45:00,253,0.0,0.0
2023-06-11 17:45:00,254,0.0,0.0
2023-06-11 17:45:00,255,244.0,175.010666
2023-06-11 17:45:00,256,0.0,0.0
2023-06-11 17:45:00,257,144.5,87.505333
2023-06-11 17:45:00,258,249.5,172.002289
2023-06-11 17:45:00,259,249.5,172.002289
2023-06-11 17:45:00,260,243.0,212.0
2023-06-11 17:45:00,264,10.0,5.000229
2023-06-11 17:45:00,265,0.0,0.0
2023-06-11 17:45:00,266,298.41449,230.0
2023-06-11 17:45:00,267,0.0,0.0
2023-06-11 17:45:00,268,0.0,0.0
2023-06-11 17:45:00,269,0.0,0.0
2023-06-11 17:45:00,270,0.0,0.0
2023-06-11 17:45:00,271,0.0,0.0
2023-06-11 17:45:00,272,0.0,0.0
2023-06-11 17:45:00,273,0.0,0.0
2023-06-11 17:45:00,274,0.0,0.0
2023-06-11 17:45:00,275,0.0,0.0
2023-06-11 17:45:00,276,0.0,0.0
2023-06-11 17:45:00,277,0.0,0.0
2023-06-11 17:45:00,278,0.0,0.0
2023-06-11 17:45:00,279,0.0,0.0
2023-06-11 17:45:00,280,0.0,0.0
2023-06-11 17:45:00,281,0.0,0.0
2023-06-11 17:45:00,282,0.0,0.0
2023-06-11 17:45:00,283,0.0,0.0
2023-06-11 17:45:00,284,0.0,0.0
2023-06-11 17:45:00,285,0.0,0.0
2023-06-11 17:45:00,286,0.0,0.0
2023-06-11 17:45:00,287,0.0,0.0
2023-06-11 17:45:00,288,0.0,0.0
2023-06-11 17:45:00,289,0.0,0.0
2023-06-11 17:45:00,290,0.0,0.0
2023-06-11 17:45:00,291,96.333336,53.414642
2023-06-11 17:45:00,292,96.333336,53.042694
2023-06-11 17:45:00,293,0.0,0.0
2023-06-11 17:45:00,294,102.666672,84.0
2023-06-11 17:45:00,299,0.0,0.0
2023-06-11 17:45:00,300,0.0,0.0
2023-06-11 17:45:00,301,180.0,133.0
2023-06-11 17:45:00,302,180.0,133.0
2023-06-11 17:45:00,303,0.0,0.0
2023-06-11 17:45:00,304,200.0,128.999451
2023-06-11 17:45:00,305,0.0,0.0
2023-06-11 17:45:00,306,359.0,333.920929
2023-06-11 17:45:00,307,371.0,371.0
2023-06-11 17:45:00,308,0.0,0.0
2023-06-11 17:45:00,309,0.0,0.0
2023-06-11 17:45:00,310,0.0,0.0
2023-06-11 17:45:00,311,0.0,0.0
2023-06-11 17:45:00,312,0.0,0.0
2023-06-11 17:45:00,313,0.0,0.0
2023-06-11 17:45:00,314,0.0,0.0
2023-06-11 17:45:00,315,0.0,0.0
2023-06-11 17:45:00,316,0.0,0.0
2023-06-11 17:45:00,317,0.0,0.0
2023-06-11 17:45:00,318,0.0,0.0
2023-06-11 17:45:00,319,0.0,0.0
2023-06-11 17:45:00,320,0.0,0.0
2023-06-11 17:45:00,321,0.0,0.0
2023-06-11 17:45:00,322,0.0,0.0
2023-06-11 17:45:00,323,165.5,122.0
2023-06-11 17:45:00,324,165.5,122.0
2023-06-11 17:45:00,325,176.0,136.0
2023-06-11 17:45:00,326,0.0,0.0
2023-06-11 17:45:00,327,0.0,0.0
2023-06-11 17:45:00,328,0.0,0.0
2023-06-11 17:45:00,329,0.0,0.0
2023-06-11 17:45:00,330,0.0,0.0
2023-06-11 17:45:00,331,816.0,816.0
2023-06-11 17:45:00,332,0.0,0.0
2023-06-11 17:45:00,333,0.0,0.0
2023-06-11 17:45:00,334,0.0,0.0
2023-06-11 17:45:00,335,0.0,0.0
2023-06-11 17:45:00,336,0.0,0.0
2023-06-11 17:45:00,337,0.0,0.0
2023-06-11 17:45:00,338,0.0,0.0
2023-06-11 17:45:00,339,0.0,0.0
2023-06-11 17:45:00,340,818.0,681.563477
2023-06-11 17:45:00,341,817.0,678.49353
2023-06-11 17:45:00,342,166.0,135.0
2023-06-11 17:45:00,343,0.0,0.0
2023-06-11 17:45:00,344,99.0,59.997864
2023-06-11 17:45:00,345,0.0,0.0
2023-06-11 17:45:00,346,0.0,0.0
2023-06-11 17:45:00,347,188.0,163.0
2023-06-11 17:45:00,348,0.0,0.0
2023-06-11 17:45:00,349,0.0,0.0
2023-06-11 17:45:00,350,0.0,0.0
2023-06-11 17:45:00,351,0.0,0.0
2023-06-11 17:45:00,352,0.0,0.0
2023-06-11 17:45:00,353,0.0,0.0
2023-06-11 17:45:00,354,0.0,0.0
2023-06-11 17:45:00,355,0.0,0.0
2023-06-11 17:45:00,356,25.0,10.0
2023-06-11 17:45:00,357,13.5,10.0
2023-06-11 17:45:00,358,0.0,0.0
2023-06-11 17:45:00,359,10.0,10.0
2023-06-11 17:45:00,360,21.75,7.0
2023-06-11 17:45:00,361,0.0,0.0
2023-06-11 17:45:00,362,21.75,7.0
2023-06-11 17:45:00,363,21.75,10.0
2023-06-11 17:45:00,364,679.431641,665.0
2023-06-11 17:45:00,365,0.0,0.0
2023-06-11 17:45:00,366,0.0,0.0
2023-06-11 17:45:00,367,402.014038,355.0
2023-06-11 17:45:00,368,0.0,0.0
2023-06-11 17:45:00,369,0.0,0.0
2023-06-11 17:45:00,370,0.0,0.0
2023-06-11 17:45:00,371,0.0,0.0
2023-06-11 17:45:00,372,0.0,0.0
2023-06-11 17:45:00,373,0.0,0.0
2023-06-11 17:45:00,374,0.0,0.0
2023-06-11 17:45:00,375,0.0,0.0
2023-06-11 17:45:00,376,0.0,0.0
2023-06-11 17:45:00,377,0.0,0.0
2023-06-11 17:45:00,378,0.0,0.0
2023-06-11 17:45:00,379,0.0,0.0
2023-06-11 17:45:00,380,0.0,0.0
2023-06-11 17:45:00,381,0.0,0.0
2023-06-11 17:45:00,382,0.0,0.0
2023-06-11 17:45:00,383,0.0,0.0
2023-06-11 17:45:00,384,0.0,0.0
2023-06-11 17:45:00,385,270.5,187.987915
2023-06-11 17:45:00,386,270.5,188.659363
2023-06-11 17:45:00,387,275.0,204.0
2023-06-11 17:45:00,388,0.0,0.0
2023-06-11 17:45:00,389,0.0,0.0
2023-06-11 17:45:00,390,0.0,0.0
2023-06-11 17:45:00,419,0.0,0.0
2023-06-11 17:45:00,420,0.0,0.0
2023-06-11 17:45:00,421,0.0,0.0
2023-06-11 17:45:00,422,253.0,186.0
2023-06-11 17:45:00,423,253.0,186.0
2023-06-11 17:45:00,432,301.0,220.0
2023-06-11 17:45:00,433,393.199585,267.0
2023-06-11 17:45:00,434,270.0,270.0
2023-06-11 17:45:00,435,270.0,270.0
2023-06-11 17:45:00,436,272.5,272.5
2023-06-11 17:45:00,437,272.5,272.5
2023-06-11 17:45:00,438,273.0,273.0
2023-06-11 17:45:00,439,276.0,276.0
2023-06-11 17:45:00,440,0.0,0.0
2023-06-11 17:45:00,441,0.0,0.0
2023-06-11 17:45:00,442,0.0,0.0
2023-06-11 17:45:00,443,0.0,0.0
2023-06-11 17:45:00,444,0.0,0.0
2023-06-11 17:45:00,450,221.0,217.0
2023-06-11 17:45:00,451,84.0,84.0
2023-06-11 17:45:00,452,241.0,241.0
2023-06-11 17:45:00,453,132.0,132.0
2023-06-11 17:45:00,459,402.157928,276.0
2023-06-11 17:45:00,467,10.75862,5.000153
2023-06-11 17:45:00,468,10.75862,4.000366
2023-06-11 17:45:00,469,0.0,0.0
2023-06-11 17:45:00,471,4.705607,0.0
2023-06-11 17:45:00,472,235.0,235.0
2023-06-11 17:45:00,473,120.0,120.0
2023-06-11 17:45:00,474,222.0,222.0
2023-06-11 17:45:00,475,128.0,128.0
2023-06-11 17:45:00,477,0.0,0.0
2023-06-11 17:45:00,478,0.0,0.0
2023-06-11 17:45:00,479,0.0,0.0
2023-06-11 17:45:00,480,0.0,0.0
2023-06-11 17:45:00,481,0.0,0.0
2023-06-11 17:45:00,482,0.0,0.0
2023-06-11 17:45:00,485,0.0,0.0
2023-06-11 17:45:00,486,36.0,18.001099
2023-06-11 17:45:00,487,0.0,0.0
2023-06-11 17:45:00,488,0.0,0.0
2023-06-11 17:45:00,489,1001.0,795.0
2023-06-11 17:45:00,490,1002.0,795.0
2023-06-11 17:45:00,491,969.0,791.0
2023-06-11 17:45:00,492,0.0,0.0
2023-06-11 17:45:00,493,995.0,795.0
2023-06-11 17:45:00,494,994.0,795.0
2023-06-11 17:45:00,495,299.999908,200.0
2023-06-11 17:45:00,496,0.0,0.0
2023-06-11 17:45:00,497,0.0,0.0
2023-06-11 17:45:00,498,0.0,0.0
2023-06-11 17:45:00,499,350.0,265.0
2023-06-11 17:45:00,501,287.0,287.0
2023-06-11 17:45:00,502,289.260498,289.260498
2023-06-11 17:45:00,503,289.0,289.0
2023-06-11 17:45:00,507,0.0,0.0
2023-06-11 17:45:00,508,0.0,0.0
2023-06-11 17:45:00,511,0.0,0.0
2023-06-11 17:45:00,512,0.0,0.0
2023-06-11 17:45:00,513,325.0,325.0
2023-06-11 17:45:00,514,141.0,141.0
2023-06-11 17:45:00,516,850.012939,749.988525
2023-06-11 17:45:00,521,939.0,577.0
2023-06-11 17:45:00,522,577.0,577.0
2023-06-11 17:45:00,523,0.0,0.0
2023-06-11 17:45:00,524,0.0,0.0
2023-06-11 17:45:00,525,0.0,0.0
2023-06-11 17:45:00,526,233.736694,131.0
2023-06-11 17:45:00,527,1357.0,1058.099976
2023-06-11 17:45:00,528,131.0,131.0
2023-06-11 17:45:00,529,577.0,577.0
2023-06-11 17:45:00,530,860.192322,577.0
2023-06-11 17:45:00,533,0.0,0.0
2023-06-11 17:45:00,534,0.0,0.0
2023-06-11 17:45:00,535,0.0,0.0
2023-06-11 17:45:00,536,96.333336,33.5
2023-06-11 17:45:00,537,96.333336,33.5
2023-06-11 17:45:00,538,103.333336,84.0
2023-06-11 17:45:00,539,0.0,0.0
2023-06-11 17:45:00,540,0.0,0.0
2023-06-11 17:45:00,541,0.0,0.0
2023-06-11 17:45:00,542,0.0,0.0
2023-06-11 17:45:00,544,0.0,0.0
2023-06-11 17:45:00,545,1012.0,795.0
2023-06-11 17:45:00,546,350.0,200.0
2023-06-11 17:45:00,547,397.0,200.0
2023-06-11 17:45:00,548,302.0,242.0
2023-06-11 17:45:00,549,0.0,0.0
2023-06-11 17:45:00,550,0.0,0.0
2023-06-11 17:45:00,552,0.0,0.0
2023-06-11 17:45:00,553,0.0,0.0
2023-06-11 17:50:00,1,0.0,0.0
2023-06-11 17:50:00,2,0.0,0.0
2023-06-11 17:50:00,3,0.0,0.0
2023-06-11 17:50:00,4,421.573425,364.991486
2023-06-11 17:50:00,5,456.220276,364.991486
2023-06-11 17:50:00,6,0.0,0.0
2023-06-11 17:50:00,7,0.0,0.0
2023-06-11 17:50:00,8,416.778717,364.991486
2023-06-11 17:50:00,9,0.0,0.0
2023-06-11 17:50:00,10,442.695312,364.371613
2023-06-11 17:50:00,11,0.0,0.0
2023-06-11 17:50:00,12,350.0,200.0
2023-06-11 17:50:00,15,428.635254,396.334717
2023-06-11 17:50:00,16,127.906853,0.0
2023-06-11 17:50:00,17,405.160767,379.79483
2023-06-11 17:50:00,18,0.0,0.0
2023-06-11 17:50:00,27,615.0,615.0
2023-06-11 17:50:00,28,612.0,612.0
2023-06-11 17:50:00,29,612.0,612.0
2023-06-11 17:50:00,33,0.0,0.0
2023-06-11 17:50:00,36,999.0,795.0
2023-06-11 17:50:00,37,993.0,795.0
2023-06-11 17:50:00,43,363.0,281.0
2023-06-11 17:50:00,46,445.009064,445.009064
2023-06-11 17:50:00,47,460.616577,409.996735
2023-06-11 17:50:00,48,0.0,0.0
2023-06-11 17:50:00,49,0.0,0.0
2023-06-11 17:50:00,50,0.0,0.0
2023-06-11 17:50:00,51,405.012726,405.012726
2023-06-11 17:50:00,52,0.0,0.0
2023-06-11 17:50:00,53,0.0,0.0
2023-06-11 17:50:00,54,0.0,0.0
2023-06-11 17:50:00,55,0.0,0.0
2023-06-11 17:50:00,56,0.0,0.0
2023-06-11 17:50:00,57,0.0,0.0
2023-06-11 17:50:00,58,0.0,0.0
2023-06-11 17:50:00,59,0.0,0.0
2023-06-11 17:50:00,60,0.0,0.0
2023-06-11 17:50:00,61,463.0,280.0
2023-06-11 17:50:00,62,0.0,0.0
2023-06-11 17:50:00,63,0.0,0.0
2023-06-11 17:50:00,64,331.56015,281.056061
2023-06-11 17:50:00,65,0.0,0.0
2023-06-11 17:50:00,66,315.17569,315.17569
2023-06-11 17:50:00,67,0.0,0.0
2023-06-11 17:50:00,68,317.48172,317.48172
2023-06-11 17:50:00,69,680.17749,680.17749
2023-06-11 17:50:00,70,930.0,670.0
2023-06-11 17:50:00,71,0.0,0.0
2023-06-11 17:50:00,72,44.0,25.002136
2023-06-11 17:50:00,73,0.0,0.0
2023-06-11 17:50:00,74,0.0,0.0
2023-06-11 17:50:00,75,0.0,0.0
2023-06-11 17:50:00,76,0.0,0.0
2023-06-11 17:50:00,77,0.0,0.0
2023-06-11 17:50:00,78,160.0,115.0
2023-06-11 17:50:00,79,160.0,115.0
2023-06-11 17:50:00,80,159.0,126.0
2023-06-11 17:50:00,83,371.221985,320.328949
2023-06-11 17:50:00,84,0.0,0.0
2023-06-11 17:50:00,85,372.255524,320.0
2023-06-11 17:50:00,86,0.0,0.0
2023-06-11 17:50:00,87,329.757294,329.757294
2023-06-11 17:50:00,88,0.0,0.0
2023-06-11 17:50:00,89,380.018097,380.018097
2023-06-11 17:50:00,90,0.0,0.0
2023-06-11 17:50:00,91,0.0,0.0
2023-06-11 17:50:00,92,635.0,635.0
2023-06-11 17:50:00,95,0.0,0.0
2023-06-11 17:50:00,96,0.0,0.0
2023-06-11 17:50:00,97,0.0,0.0
2023-06-11 17:50:00,98,0.0,0.0
2023-06-11 17:50:00,99,375.0,261.0
2023-06-11 17:50:00,100,0.0,0.0
2023-06-11 17:50:00,101,0.0,0.0
2023-06-11 17:50:00,102,0.0,0.0
2023-06-11 17:50:00,103,0.0,0.0
2023-06-11 17:50:00,104,0.0,0.0
2023-06-11 17:50:00,105,0.0,0.0
2023-06-11 17:50:00,106,0.0,0.0
2023-06-11 17:50:00,107,0.0,0.0
2023-06-11 17:50:00,108,0.0,0.0
2023-06-11 17:50:00,112,0.0,0.0
2023-06-11 17:50:00,113,0.0,0.0
2023-06-11 17:50:00,114,0.0,0.0
2023-06-11 17:50:00,115,921.025635,750.045654
2023-06-11 17:50:00,116,904.99115,750.045654
2023-06-11 17:50:00,117,0.0,0.0
2023-06-11 17:50:00,118,100.0,60.000153
2023-06-11 17:50:00,119,0.0,0.0
2023-06-11 17:50:00,120,0.0,0.0
2023-06-11 17:50:00,126,0.0,0.0
2023-06-11 17:50:00,127,8.0,8.0
2023-06-11 17:50:00,128,1002.0,750.0
2023-06-11 17:50:00,129,998.0,750.0
2023-06-11 17:50:00,130,0.0,0.0
2023-06-11 17:50:00,131,990.0,718.0
2023-06-11 17:50:00,132,952.0,758.0
2023-06-11 17:50:00,133,976.0,755.0
2023-06-11 17:50:00,134,0.0,0.0
2023-06-11 17:50:00,135,261.955475,210.0
2023-06-11 17:50:00,136,157.5,109.996994
2023-06-11 17:50:00,137,157.5,109.996994
2023-06-11 17:50:00,138,182.0,121.0
2023-06-11 17:50:00,139,285.5,198.0
2023-06-11 17:50:00,140,285.5,198.0
2023-06-11 17:50:00,141,272.0,188.0
2023-06-11 17:50:00,142,165.0,88.0
2023-06-11 17:50:00,143,165.0,88.907463
2023-06-11 17:50:00,144,175.0,104.0
2023-06-11 17:50:00,145,163.0,88.436272
2023-06-11 17:50:00,146,163.0,88.436272
2023-06-11 17:50:00,147,173.0,104.0
2023-06-11 17:50:00,150,0.0,0.0
2023-06-11 17:50:00,151,0.0,0.0
2023-06-11 17:50:00,152,0.0,0.0
2023-06-11 17:50:00,153,0.0,0.0
2023-06-11 17:50:00,154,0.0,0.0
2023-06-11 17:50:00,155,0.0,0.0
2023-06-11 17:50:00,156,391.0,350.0
2023-06-11 17:50:00,158,0.0,0.0
2023-06-11 17:50:00,159,0.0,0.0
2023-06-11 17:50:00,160,0.0,0.0
2023-06-11 17:50:00,161,0.0,0.0
2023-06-11 17:50:00,162,0.0,0.0
2023-06-11 17:50:00,166,0.0,0.0
2023-06-11 17:50:00,167,0.0,0.0
2023-06-11 17:50:00,168,0.0,0.0
2023-06-11 17:50:00,169,0.0,0.0
2023-06-11 17:50:00,170,0.0,0.0
2023-06-11 17:50:00,171,0.0,0.0
2023-06-11 17:50:00,172,0.0,0.0
2023-06-11 17:50:00,173,0.0,0.0
2023-06-11 17:50:00,174,0.0,0.0
2023-06-11 17:50:00,175,289.0,162.0
2023-06-11 17:50:00,176,289.0,163.686005
2023-06-11 17:50:00,177,296.0,216.0
2023-06-11 17:50:00,178,0.0,0.0
2023-06-11 17:50:00,179,0.0,0.0
2023-06-11 17:50:00,180,0.0,0.0
2023-06-11 17:50:00,181,21.554495,0.0
2023-06-11 17:50:00,182,20.422352,0.0
2023-06-11 17:50:00,183,177.0,120.0
2023-06-11 17:50:00,184,0.0,0.0
2023-06-11 17:50:00,185,0.0,0.0
2023-06-11 17:50:00,186,0.0,0.0
2023-06-11 17:50:00,187,156.5,119.995728
2023-06-11 17:50:00,188,156.5,119.995728
2023-06-11 17:50:00,189,179.0,120.0
2023-06-11 17:50:00,190,1000.0,795.0
2023-06-11 17:50:00,191,1000.0,795.0
2023-06-11 17:50:00,193,0.0,0.0
2023-06-11 17:50:00,194,0.0,0.0
2023-06-11 17:50:00,195,21.102783,10.0
2023-06-11 17:50:00,196,0.0,0.0
2023-06-11 17:50:00,197,0.0,0.0
2023-06-11 17:50:00,198,0.0,0.0
2023-06-11 17:50:00,200,0.0,0.0
2023-06-11 17:50:00,207,0.0,0.0
2023-06-11 17:50:00,208,0.0,0.0
2023-06-11 17:50:00,209,0.0,0.0
2023-06-11 17:50:00,210,0.0,0.0
2023-06-11 17:50:00,211,0.0,0.0
2023-06-11 17:50:00,212,0.0,0.0
2023-06-11 17:50:00,213,0.0,0.0
2023-06-11 17:50:00,214,73.0,67.0
2023-06-11 17:50:00,215,73.0,67.0
2023-06-11 17:50:00,216,81.333336,67.0
2023-06-11 17:50:00,217,0.0,0.0
2023-06-11 17:50:00,218,27.0,20.99826
2023-06-11 17:50:00,219,27.0,20.99826
2023-06-11 17:50:00,220,27.0,20.99826
2023-06-11 17:50:00,231,0.0,0.0
2023-06-11 17:50:00,232,0.0,0.0
2023-06-11 17:50:00,233,0.0,0.0
2023-06-11 17:50:00,234,0.0,0.0
2023-06-11 17:50:00,237,0.0,0.0
2023-06-11 17:50:00,238,0.0,0.0
2023-06-11 17:50:00,240,278.0,247.278503
2023-06-11 17:50:00,241,136.0,121.820847
2023-06-11 17:50:00,242,0.0,0.0
2023-06-11 17:50:00,243,0.0,0.0
2023-06-11 17:50:00,244,0.0,0.0
2023-06-11 17:50:00,247,0.0,0.0
2023-06-11 17:50:00,248,0.0,0.0
2023-06-11 17:50:00,249,0.0,0.0
2023-06-11 17:50:00,250,159.0,99.334106
2023-06-11 17:50:00,251,159.0,99.498901
2023-06-11 17:50:00,252,180.0,130.0
2023-06-11 17:50:00,253,0.0,0.0
2023-06-11 17:50:00,254,0.0,0.0
2023-06-11 17:50:00,255,244.0,175.010666
2023-06-11 17:50:00,256,0.0,0.0
2023-06-11 17:50:00,257,144.5,87.505333
2023-06-11 17:50:00,258,249.5,172.002289
2023-06-11 17:50:00,259,249.5,172.002289
2023-06-11 17:50:00,260,243.0,212.0
2023-06-11 17:50:00,264,10.0,5.000229
2023-06-11 17:50:00,265,0.0,0.0
2023-06-11 17:50:00,266,298.338989,230.0
2023-06-11 17:50:00,267,0.0,0.0
2023-06-11 17:50:00,268,0.0,0.0
2023-06-11 17:50:00,269,0.0,0.0
2023-06-11 17:50:00,270,0.0,0.0
2023-06-11 17:50:00,271,0.0,0.0
2023-06-11 17:50:00,272,0.0,0.0
2023-06-11 17:50:00,273,0.0,0.0
2023-06-11 17:50:00,274,0.0,0.0
2023-06-11 17:50:00,275,0.0,0.0
2023-06-11 17:50:00,276,0.0,0.0
2023-06-11 17:50:00,277,0.0,0.0
2023-06-11 17:50:00,278,0.0,0.0
2023-06-11 17:50:00,279,0.0,0.0
2023-06-11 17:50:00,280,0.0,0.0
2023-06-11 17:50:00,281,0.0,0.0
2023-06-11 17:50:00,282,0.0,0.0
2023-06-11 17:50:00,283,0.0,0.0
2023-06-11 17:50:00,284,0.0,0.0
2023-06-11 17:50:00,285,0.0,0.0
2023-06-11 17:50:00,286,0.0,0.0
2023-06-11 17:50:00,287,0.0,0.0
2023-06-11 17:50:00,288,0.0,0.0
2023-06-11 17:50:00,289,0.0,0.0
2023-06-11 17:50:00,290,0.0,0.0
2023-06-11 17:50:00,291,96.333336,53.460419
2023-06-11 17:50:00,292,96.333336,53.025528
2023-06-11 17:50:00,293,0.0,0.0
2023-06-11 17:50:00,294,102.666672,84.0
2023-06-11 17:50:00,299,0.0,0.0
2023-06-11 17:50:00,300,0.0,0.0
2023-06-11 17:50:00,301,180.0,133.0
2023-06-11 17:50:00,302,180.0,133.0
2023-06-11 17:50:00,303,0.0,0.0
2023-06-11 17:50:00,304,200.0,128.999451
2023-06-11 17:50:00,305,0.0,0.0
2023-06-11 17:50:00,306,359.0,359.0
2023-06-11 17:50:00,307,371.0,371.0
2023-06-11 17:50:00,308,0.0,0.0
2023-06-11 17:50:00,309,0.0,0.0
2023-06-11 17:50:00,310,0.0,0.0
2023-06-11 17:50:00,311,0.0,0.0
2023-06-11 17:50:00,312,0.0,0.0
2023-06-11 17:50:00,313,0.0,0.0
2023-06-11 17:50:00,314,0.0,0.0
2023-06-11 17:50:00,315,0.0,0.0
2023-06-11 17:50:00,316,0.0,0.0
2023-06-11 17:50:00,317,0.0,0.0
2023-06-11 17:50:00,318,0.0,0.0
2023-06-11 17:50:00,319,0.0,0.0
2023-06-11 17:50:00,320,0.0,0.0
2023-06-11 17:50:00,321,0.0,0.0
2023-06-11 17:50:00,322,0.0,0.0
2023-06-11 17:50:00,323,165.5,122.0
2023-06-11 17:50:00,324,165.5,122.0
2023-06-11 17:50:00,325,176.0,136.0
2023-06-11 17:50:00,326,0.0,0.0
2023-06-11 17:50:00,327,0.0,0.0
2023-06-11 17:50:00,328,0.0,0.0
2023-06-11 17:50:00,329,0.0,0.0
2023-06-11 17:50:00,330,0.0,0.0
2023-06-11 17:50:00,331,815.968628,815.968628
2023-06-11 17:50:00,332,0.0,0.0
2023-06-11 17:50:00,333,0.0,0.0
2023-06-11 17:50:00,334,0.0,0.0
2023-06-11 17:50:00,335,0.0,0.0
2023-06-11 17:50:00,336,0.0,0.0
2023-06-11 17:50:00,337,0.0,0.0
2023-06-11 17:50:00,338,0.0,0.0
2023-06-11 17:50:00,339,0.0,0.0
2023-06-11 17:50:00,340,818.0,681.107056
2023-06-11 17:50:00,341,817.0,678.991333
2023-06-11 17:50:00,342,166.0,135.0
2023-06-11 17:50:00,343,0.0,0.0
2023-06-11 17:50:00,344,99.0,59.997864
2023-06-11 17:50:00,345,0.0,0.0
2023-06-11 17:50:00,346,0.0,0.0
2023-06-11 17:50:00,347,188.0,163.0
2023-06-11 17:50:00,348,0.0,0.0
2023-06-11 17:50:00,349,0.0,0.0
2023-06-11 17:50:00,350,0.0,0.0
2023-06-11 17:50:00,351,0.0,0.0
2023-06-11 17:50:00,352,0.0,0.0
2023-06-11 17:50:00,353,0.0,0.0
2023-06-11 17:50:00,354,0.0,0.0
2023-06-11 17:50:00,355,0.0,0.0
2023-06-11 17:50:00,356,25.0,10.0
2023-06-11 17:50:00,357,13.5,10.0
2023-06-11 17:50:00,358,0.0,0.0
2023-06-11 17:50:00,359,10.0,10.0
2023-06-11 17:50:00,360,21.75,7.0
2023-06-11 17:50:00,361,0.0,0.0
2023-06-11 17:50:00,362,21.75,7.0
2023-06-11 17:50:00,363,21.75,10.0
2023-06-11 17:50:00,364,705.958435,665.0
2023-06-11 17:50:00,365,0.0,0.0
2023-06-11 17:50:00,366,0.0,0.0
2023-06-11 17:50:00,367,401.814087,355.0
2023-06-11 17:50:00,368,0.0,0.0
2023-06-11 17:50:00,369,0.0,0.0
2023-06-11 17:50:00,370,0.0,0.0
2023-06-11 17:50:00,371,0.0,0.0
2023-06-11 17:50:00,372,0.0,0.0
2023-06-11 17:50:00,373,0.0,0.0
2023-06-11 17:50:00,374,0.0,0.0
2023-06-11 17:50:00,375,0.0,0.0
2023-06-11 17:50:00,376,0.0,0.0
2023-06-11 17:50:00,377,0.0,0.0
2023-06-11 17:50:00,378,0.0,0.0
2023-06-11 17:50:00,379,0.0,0.0
2023-06-11 17:50:00,380,0.0,0.0
2023-06-11 17:50:00,381,0.0,0.0
2023-06-11 17:50:00,382,0.0,0.0
2023-06-11 17:50:00,383,0.0,0.0
2023-06-11 17:50:00,384,0.0,0.0
2023-06-11 17:50:00,385,270.5,187.987915
2023-06-11 17:50:00,386,270.5,188.903503
2023-06-11 17:50:00,387,275.0,204.0
2023-06-11 17:50:00,388,0.0,0.0
2023-06-11 17:50:00,389,0.0,0.0
2023-06-11 17:50:00,390,0.0,0.0
2023-06-11 17:50:00,419,0.0,0.0
2023-06-11 17:50:00,420,0.0,0.0
2023-06-11 17:50:00,421,0.0,0.0
2023-06-11 17:50:00,422,253.0,186.0
2023-06-11 17:50:00,423,253.0,186.0
2023-06-11 17:50:00,432,301.0,220.0
2023-06-11 17:50:00,433,388.34668,267.0
2023-06-11 17:50:00,434,270.0,270.0
2023-06-11 17:50:00,435,270.0,270.0
2023-06-11 17:50:00,436,272.5,272.5
2023-06-11 17:50:00,437,272.5,272.5
2023-06-11 17:50:00,438,273.0,273.0
2023-06-11 17:50:00,439,276.0,276.0
2023-06-11 17:50:00,440,0.0,0.0
2023-06-11 17:50:00,441,0.0,0.0
2023-06-11 17:50:00,442,0.0,0.0
2023-06-11 17:50:00,443,0.0,0.0
2023-06-11 17:50:00,444,0.0,0.0
2023-06-11 17:50:00,450,221.0,217.0
2023-06-11 17:50:00,451,84.0,84.0
2023-06-11 17:50:00,452,241.0,241.0
2023-06-11 17:50:00,453,132.0,132.0
2023-06-11 17:50:00,459,391.397186,276.0
2023-06-11 17:50:00,467,10.75862,5.000153
2023-06-11 17:50:00,468,10.75862,4.000366
2023-06-11 17:50:00,469,0.0,0.0
2023-06-11 17:50:00,471,5.036996,0.0
2023-06-11 17:50:00,472,235.0,235.0
2023-06-11 17:50:00,473,120.0,90.0
2023-06-11 17:50:00,474,222.0,222.0
2023-06-11 17:50:00,475,128.0,128.0
2023-06-11 17:50:00,477,0.0,0.0
2023-06-11 17:50:00,478,0.0,0.0
2023-06-11 17:50:00,479,0.0,0.0
2023-06-11 17:50:00,480,0.0,0.0
2023-06-11 17:50:00,481,0.0,0.0
2023-06-11 17:50:00,482,0.0,0.0
2023-06-11 17:50:00,485,0.0,0.0
2023-06-11 17:50:00,486,36.0,18.001099
2023-06-11 17:50:00,487,0.0,0.0
2023-06-11 17:50:00,488,0.0,0.0
2023-06-11 17:50:00,489,1001.0,795.0
2023-06-11 17:50:00,490,1002.0,795.0
2023-06-11 17:50:00,491,969.0,791.0
2023-06-11 17:50:00,492,0.0,0.0
2023-06-11 17:50:00,493,995.0,795.0
2023-06-11 17:50:00,494,994.0,795.0
2023-06-11 17:50:00,495,299.999908,200.0
2023-06-11 17:50:00,496,0.0,0.0
2023-06-11 17:50:00,497,0.0,0.0
2023-06-11 17:50:00,498,0.0,0.0
2023-06-11 17:50:00,499,350.0,265.0
2023-06-11 17:50:00,501,287.0,287.0
2023-06-11 17:50:00,502,289.809814,289.809814
2023-06-11 17:50:00,503,289.0,289.0
2023-06-11 17:50:00,507,0.0,0.0
2023-06-11 17:50:00,508,0.0,0.0
2023-06-11 17:50:00,511,0.0,0.0
2023-06-11 17:50:00,512,0.0,0.0
2023-06-11 17:50:00,513,325.0,325.0
2023-06-11 17:50:00,514,141.0,141.0
2023-06-11 17:50:00,516,850.012939,749.988525
2023-06-11 17:50:00,521,939.0,577.0
2023-06-11 17:50:00,522,577.0,577.0
2023-06-11 17:50:00,523,0.0,0.0
2023-06-11 17:50:00,524,0.0,0.0
2023-06-11 17:50:00,525,0.0,0.0
2023-06-11 17:50:00,526,235.934021,131.0
2023-06-11 17:50:00,527,1357.0,1058.099976
2023-06-11 17:50:00,528,131.0,131.0
2023-06-11 17:50:00,529,577.0,577.0
2023-06-11 17:50:00,530,860.192322,577.0
2023-06-11 17:50:00,533,0.0,0.0
2023-06-11 17:50:00,534,0.0,0.0
2023-06-11 17:50:00,535,0.0,0.0
2023-06-11 17:50:00,536,96.333336,33.5
2023-06-11 17:50:00,537,96.333336,33.5
2023-06-11 17:50:00,538,103.333336,84.0
2023-06-11 17:50:00,539,0.0,0.0
2023-06-11 17:50:00,540,0.0,0.0
2023-06-11 17:50:00,541,0.0,0.0
2023-06-11 17:50:00,542,0.0,0.0
2023-06-11 17:50:00,544,0.0,0.0
2023-06-11 17:50:00,545,1012.0,795.0
2023-06-11 17:50:00,546,350.0,200.0
2023-06-11 17:50:00,547,397.0,200.0
2023-06-11 17:50:00,548,302.0,242.0
2023-06-11 17:50:00,549,0.0,0.0
2023-06-11 17:50:00,550,0.0,0.0
2023-06-11 17:50:00,552,0.0,0.0
2023-06-11 17:50:00,553,0.0,0.0
2023-06-11 17:55:00,1,0.0,0.0
2023-06-11 17:55:00,2,0.0,0.0
2023-06-11 17:55:00,3,0.0,0.0
2023-06-11 17:55:00,4,419.435333,364.991486
2023-06-11 17:55:00,5,445.076477,364.991486
2023-06-11 17:55:00,6,0.0,0.0
2023-06-11 17:55:00,7,0.0,0.0
2023-06-11 17:55:00,8,415.985779,364.991486
2023-06-11 17:55:00,9,0.0,0.0
2023-06-11 17:55:00,10,445.131897,364.371613
2023-06-11 17:55:00,11,0.0,0.0
2023-06-11 17:55:00,12,350.0,200.0
2023-06-11 17:55:00,15,430.777008,396.243164
2023-06-11 17:55:00,16,524.0,280.0
2023-06-11 17:55:00,17,401.066925,379.79483
2023-06-11 17:55:00,18,0.0,0.0
2023-06-11 17:55:00,27,615.0,615.0
2023-06-11 17:55:00,28,612.0,612.0
2023-06-11 17:55:00,29,612.0,612.0
2023-06-11 17:55:00,33,0.0,0.0
2023-06-11 17:55:00,36,999.0,795.0
2023-06-11 17:55:00,37,993.0,795.0
2023-06-11 17:55:00,43,363.0,281.0
2023-06-11 17:55:00,46,445.009064,445.009064
2023-06-11 17:55:00,47,436.606079,409.996735
2023-06-11 17:55:00,48,0.0,0.0
2023-06-11 17:55:00,49,0.0,0.0
2023-06-11 17:55:00,50,0.0,0.0
2023-06-11 17:55:00,51,405.012726,405.012726
2023-06-11 17:55:00,52,0.0,0.0
2023-06-11 17:55:00,53,0.0,0.0
2023-06-11 17:55:00,54,0.0,0.0
2023-06-11 17:55:00,55,0.0,0.0
2023-06-11 17:55:00,56,0.0,0.0
2023-06-11 17:55:00,57,0.0,0.0
2023-06-11 17:55:00,58,0.0,0.0
2023-06-11 17:55:00,59,0.0,0.0
2023-06-11 17:55:00,60,0.0,0.0
2023-06-11 17:55:00,61,463.0,280.0
2023-06-11 17:55:00,62,0.0,0.0
2023-06-11 17:55:00,63,0.0,0.0
2023-06-11 17:55:00,64,331.55542,281.056061
2023-06-11 17:55:00,65,0.0,0.0
2023-06-11 17:55:00,66,315.17569,315.17569
2023-06-11 17:55:00,67,0.0,0.0
2023-06-11 17:55:00,68,317.48172,317.48172
2023-06-11 17:55:00,69,680.17749,680.17749
2023-06-11 17:55:00,70,930.0,670.0
2023-06-11 17:55:00,71,0.0,0.0
2023-06-11 17:55:00,72,44.0,25.002136
2023-06-11 17:55:00,73,0.0,0.0
2023-06-11 17:55:00,74,0.0,0.0
2023-06-11 17:55:00,75,0.0,0.0
2023-06-11 17:55:00,76,0.0,0.0
2023-06-11 17:55:00,77,0.0,0.0
2023-06-11 17:55:00,78,160.0,115.0
2023-06-11 17:55:00,79,160.0,115.0
2023-06-11 17:55:00,80,159.0,126.0
2023-06-11 17:55:00,83,371.546631,320.328949
2023-06-11 17:55:00,84,0.0,0.0
2023-06-11 17:55:00,85,365.813446,320.0
2023-06-11 17:55:00,86,0.0,0.0
2023-06-11 17:55:00,87,329.782074,329.782074
2023-06-11 17:55:00,88,0.0,0.0
2023-06-11 17:55:00,89,380.018097,380.018097
2023-06-11 17:55:00,90,0.0,0.0
2023-06-11 17:55:00,91,0.0,0.0
2023-06-11 17:55:00,92,635.0,635.0
2023-06-11 17:55:00,95,0.0,0.0
2023-06-11 17:55:00,96,0.0,0.0
2023-06-11 17:55:00,97,0.0,0.0
2023-06-11 17:55:00,98,0.0,0.0
2023-06-11 17:55:00,99,375.0,261.0
2023-06-11 17:55:00,100,0.0,0.0
2023-06-11 17:55:00,101,0.0,0.0
2023-06-11 17:55:00,102,0.0,0.0
2023-06-11 17:55:00,103,0.0,0.0
2023-06-11 17:55:00,104,0.0,0.0
2023-06-11 17:55:00,105,0.0,0.0
2023-06-11 17:55:00,106,0.0,0.0
2023-06-11 17:55:00,107,0.0,0.0
2023-06-11 17:55:00,108,0.0,0.0
2023-06-11 17:55:00,112,0.0,0.0
2023-06-11 17:55:00,113,0.0,0.0
2023-06-11 17:55:00,114,0.0,0.0
2023-06-11 17:55:00,115,921.025635,750.045654
2023-06-11 17:55:00,116,907.224548,750.045654
2023-06-11 17:55:00,117,0.0,0.0
2023-06-11 17:55:00,118,100.0,60.000153
2023-06-11 17:55:00,119,0.0,0.0
2023-06-11 17:55:00,120,0.0,0.0
2023-06-11 17:55:00,126,0.0,0.0
2023-06-11 17:55:00,127,8.0,8.0
2023-06-11 17:55:00,128,1002.0,750.0
2023-06-11 17:55:00,129,998.0,750.0
2023-06-11 17:55:00,130,0.0,0.0
2023-06-11 17:55:00,131,990.0,718.0
2023-06-11 17:55:00,132,952.0,758.0
2023-06-11 17:55:00,133,976.0,755.0
2023-06-11 17:55:00,134,0.0,0.0
2023-06-11 17:55:00,135,262.33075,210.0
2023-06-11 17:55:00,136,157.5,109.996994
2023-06-11 17:55:00,137,157.5,109.996994
2023-06-11 17:55:00,138,182.0,121.0
2023-06-11 17:55:00,139,285.5,198.0
2023-06-11 17:55:00,140,285.5,198.0
2023-06-11 17:55:00,141,272.0,188.0
2023-06-11 17:55:00,142,132.170853,88.0
2023-06-11 17:55:00,143,132.658203,89.143059
2023-06-11 17:55:00,144,155.615356,129.533783
2023-06-11 17:55:00,145,163.0,88.436272
2023-06-11 17:55:00,146,163.0,88.436272
2023-06-11 17:55:00,147,173.0,104.0
2023-06-11 17:55:00,150,0.0,0.0
2023-06-11 17:55:00,151,0.0,0.0
2023-06-11 17:55:00,152,0.0,0.0
2023-06-11 17:55:00,153,0.0,0.0
2023-06-11 17:55:00,154,0.0,0.0
2023-06-11 17:55:00,155,0.0,0.0
2023-06-11 17:55:00,156,391.0,350.0
2023-06-11 17:55:00,158,0.0,0.0
2023-06-11 17:55:00,159,0.0,0.0
2023-06-11 17:55:00,160,0.0,0.0
2023-06-11 17:55:00,161,0.0,0.0
2023-06-11 17:55:00,162,300.0,220.0
2023-06-11 17:55:00,166,0.0,0.0
2023-06-11 17:55:00,167,0.0,0.0
2023-06-11 17:55:00,168,0.0,0.0
2023-06-11 17:55:00,169,0.0,0.0
2023-06-11 17:55:00,170,0.0,0.0
2023-06-11 17:55:00,171,0.0,0.0
2023-06-11 17:55:00,172,0.0,0.0
2023-06-11 17:55:00,173,0.0,0.0
2023-06-11 17:55:00,174,0.0,0.0
2023-06-11 17:55:00,175,289.0,162.0
2023-06-11 17:55:00,176,289.0,163.838593
2023-06-11 17:55:00,177,296.0,216.0
2023-06-11 17:55:00,178,0.0,0.0
2023-06-11 17:55:00,179,0.0,0.0
2023-06-11 17:55:00,180,0.0,0.0
2023-06-11 17:55:00,181,21.316832,0.0
2023-06-11 17:55:00,182,20.489988,0.0
2023-06-11 17:55:00,183,177.0,120.0
2023-06-11 17:55:00,184,0.0,0.0
2023-06-11 17:55:00,185,0.0,0.0
2023-06-11 17:55:00,186,0.0,0.0
2023-06-11 17:55:00,187,156.5,119.995728
2023-06-11 17:55:00,188,156.5,119.995728
2023-06-11 17:55:00,189,179.0,120.0
2023-06-11 17:55:00,190,1000.0,795.0
2023-06-11 17:55:00,191,1000.0,795.0
2023-06-11 17:55:00,193,0.0,0.0
2023-06-11 17:55:00,194,0.0,0.0
2023-06-11 17:55:00,195,21.102783,10.0
2023-06-11 17:55:00,196,0.0,0.0
2023-06-11 17:55:00,197,0.0,0.0
2023-06-11 17:55:00,198,0.0,0.0
2023-06-11 17:55:00,200,0.0,0.0
2023-06-11 17:55:00,207,0.0,0.0
2023-06-11 17:55:00,208,0.0,0.0
2023-06-11 17:55:00,209,0.0,0.0
2023-06-11 17:55:00,210,0.0,0.0
2023-06-11 17:55:00,211,0.0,0.0
2023-06-11 17:55:00,212,0.0,0.0
2023-06-11 17:55:00,213,0.0,0.0
2023-06-11 17:55:00,214,73.0,67.0
2023-06-11 17:55:00,215,73.0,67.0
2023-06-11 17:55:00,216,81.333336,67.0
2023-06-11 17:55:00,217,0.0,0.0
2023-06-11 17:55:00,218,27.0,20.99826
2023-06-11 17:55:00,219,27.0,20.99826
2023-06-11 17:55:00,220,27.0,20.99826
2023-06-11 17:55:00,231,0.0,0.0
2023-06-11 17:55:00,232,0.0,0.0
2023-06-11 17:55:00,233,0.0,0.0
2023-06-11 17:55:00,234,0.0,0.0
2023-06-11 17:55:00,237,0.0,0.0
2023-06-11 17:55:00,238,0.0,0.0
2023-06-11 17:55:00,240,278.0,278.0
2023-06-11 17:55:00,241,136.0,136.0
2023-06-11 17:55:00,242,0.0,0.0
2023-06-11 17:55:00,243,0.0,0.0
2023-06-11 17:55:00,244,0.0,0.0
2023-06-11 17:55:00,247,0.0,0.0
2023-06-11 17:55:00,248,0.0,0.0
2023-06-11 17:55:00,249,0.0,0.0
2023-06-11 17:55:00,250,159.0,103.591522
2023-06-11 17:55:00,251,159.0,103.79557
2023-06-11 17:55:00,252,180.0,133.567719
2023-06-11 17:55:00,253,0.0,0.0
2023-06-11 17:55:00,254,0.0,0.0
2023-06-11 17:55:00,255,244.0,175.010666
2023-06-11 17:55:00,256,0.0,0.0
2023-06-11 17:55:00,257,144.5,87.505333
2023-06-11 17:55:00,258,249.5,172.002289
2023-06-11 17:55:00,259,249.5,172.002289
2023-06-11 17:55:00,260,243.0,212.0
2023-06-11 17:55:00,264,10.0,5.000229
2023-06-11 17:55:00,265,0.0,0.0
2023-06-11 17:55:00,266,298.439697,230.0
2023-06-11 17:55:00,267,0.0,0.0
2023-06-11 17:55:00,268,0.0,0.0
2023-06-11 17:55:00,269,0.0,0.0
2023-06-11 17:55:00,270,0.0,0.0
2023-06-11 17:55:00,271,0.0,0.0
2023-06-11 17:55:00,272,0.0,0.0
2023-06-11 17:55:00,273,0.0,0.0
2023-06-11 17:55:00,274,0.0,0.0
2023-06-11 17:55:00,275,0.0,0.0
2023-06-11 17:55:00,276,0.0,0.0
2023-06-11 17:55:00,277,0.0,0.0
2023-06-11 17:55:00,278,0.0,0.0
2023-06-11 17:55:00,279,0.0,0.0
2023-06-11 17:55:00,280,0.0,0.0
2023-06-11 17:55:00,281,0.0,0.0
2023-06-11 17:55:00,282,0.0,0.0
2023-06-11 17:55:00,283,0.0,0.0
2023-06-11 17:55:00,284,0.0,0.0
2023-06-11 17:55:00,285,0.0,0.0
2023-06-11 17:55:00,286,0.0,0.0
2023-06-11 17:55:00,287,0.0,0.0
2023-06-11 17:55:00,288,0.0,0.0
2023-06-11 17:55:00,289,0.0,0.0
2023-06-11 17:55:00,290,0.0,0.0
2023-06-11 17:55:00,291,96.333336,53.431808
2023-06-11 17:55:00,292,96.333336,53.054138
2023-06-11 17:55:00,293,0.0,0.0
2023-06-11 17:55:00,294,102.666672,84.0
2023-06-11 17:55:00,299,0.0,0.0
2023-06-11 17:55:00,300,0.0,0.0
2023-06-11 17:55:00,301,180.0,133.0
2023-06-11 17:55:00,302,180.0,133.0
2023-06-11 17:55:00,303,0.0,0.0
2023-06-11 17:55:00,304,200.0,128.999451
2023-06-11 17:55:00,305,0.0,0.0
2023-06-11 17:55:00,306,359.0,359.0
2023-06-11 17:55:00,307,371.0,371.0
2023-06-11 17:55:00,308,0.0,0.0
2023-06-11 17:55:00,309,0.0,0.0
2023-06-11 17:55:00,310,0.0,0.0
2023-06-11 17:55:00,311,0.0,0.0
2023-06-11 17:55:00,312,0.0,0.0
2023-06-11 17:55:00,313,0.0,0.0
2023-06-11 17:55:00,314,0.0,0.0
2023-06-11 17:55:00,315,0.0,0.0
2023-06-11 17:55:00,316,0.0,0.0
2023-06-11 17:55:00,317,0.0,0.0
2023-06-11 17:55:00,318,0.0,0.0
2023-06-11 17:55:00,319,0.0,0.0
2023-06-11 17:55:00,320,0.0,0.0
2023-06-11 17:55:00,321,0.0,0.0
2023-06-11 17:55:00,322,0.0,0.0
2023-06-11 17:55:00,323,165.5,122.0
2023-06-11 17:55:00,324,165.5,122.0
2023-06-11 17:55:00,325,176.0,136.0
2023-06-11 17:55:00,326,0.0,0.0
2023-06-11 17:55:00,327,0.0,0.0
2023-06-11 17:55:00,328,0.0,0.0
2023-06-11 17:55:00,329,0.0,0.0
2023-06-11 17:55:00,330,0.0,0.0
2023-06-11 17:55:00,331,816.0,816.0
2023-06-11 17:55:00,332,0.0,0.0
2023-06-11 17:55:00,333,0.0,0.0
2023-06-11 17:55:00,334,0.0,0.0
2023-06-11 17:55:00,335,0.0,0.0
2023-06-11 17:55:00,336,0.0,0.0
2023-06-11 17:55:00,337,0.0,0.0
2023-06-11 17:55:00,338,0.0,0.0
2023-06-11 17:55:00,339,0.0,0.0
2023-06-11 17:55:00,340,786.143372,681.563477
2023-06-11 17:55:00,341,810.320557,679.53064
2023-06-11 17:55:00,342,166.0,135.0
2023-06-11 17:55:00,343,0.0,0.0
2023-06-11 17:55:00,344,99.0,59.997864
2023-06-11 17:55:00,345,0.0,0.0
2023-06-11 17:55:00,346,0.0,0.0
2023-06-11 17:55:00,347,188.0,163.0
2023-06-11 17:55:00,348,0.0,0.0
2023-06-11 17:55:00,349,0.0,0.0
2023-06-11 17:55:00,350,0.0,0.0
2023-06-11 17:55:00,351,0.0,0.0
2023-06-11 17:55:00,352,0.0,0.0
2023-06-11 17:55:00,353,0.0,0.0
2023-06-11 17:55:00,354,0.0,0.0
2023-06-11 17:55:00,355,0.0,0.0
2023-06-11 17:55:00,356,25.0,10.0
2023-06-11 17:55:00,357,13.5,10.0
2023-06-11 17:55:00,358,0.0,0.0
2023-06-11 17:55:00,359,10.0,10.0
2023-06-11 17:55:00,360,21.75,7.0
2023-06-11 17:55:00,361,0.0,0.0
2023-06-11 17:55:00,362,21.75,7.0
2023-06-11 17:55:00,363,21.75,10.0
2023-06-11 17:55:00,364,665.0,665.0
2023-06-11 17:55:00,365,0.0,0.0
2023-06-11 17:55:00,366,0.0,0.0
2023-06-11 17:55:00,367,355.0,355.0
2023-06-11 17:55:00,368,0.0,0.0
2023-06-11 17:55:00,369,0.0,0.0
2023-06-11 17:55:00,370,0.0,0.0
2023-06-11 17:55:00,371,0.0,0.0
2023-06-11 17:55:00,372,0.0,0.0
2023-06-11 17:55:00,373,0.0,0.0
2023-06-11 17:55:00,374,0.0,0.0
2023-06-11 17:55:00,375,0.0,0.0
2023-06-11 17:55:00,376,0.0,0.0
2023-06-11 17:55:00,377,0.0,0.0
2023-06-11 17:55:00,378,0.0,0.0
2023-06-11 17:55:00,379,0.0,0.0
2023-06-11 17:55:00,380,0.0,0.0
2023-06-11 17:55:00,381,0.0,0.0
2023-06-11 17:55:00,382,0.0,0.0
2023-06-11 17:55:00,383,0.0,0.0
2023-06-11 17:55:00,384,0.0,0.0
2023-06-11 17:55:00,385,270.5,188.018433
2023-06-11 17:55:00,386,270.5,188.811951
2023-06-11 17:55:00,387,275.0,204.0
2023-06-11 17:55:00,388,0.0,0.0
2023-06-11 17:55:00,389,0.0,0.0
2023-06-11 17:55:00,390,0.0,0.0
2023-06-11 17:55:00,419,0.0,0.0
2023-06-11 17:55:00,420,0.0,0.0
2023-06-11 17:55:00,421,0.0,0.0
2023-06-11 17:55:00,422,253.0,186.0
2023-06-11 17:55:00,423,253.0,186.0
2023-06-11 17:55:00,432,301.0,220.0
2023-06-11 17:55:00,433,387.693634,387.693634
2023-06-11 17:55:00,434,270.0,270.0
2023-06-11 17:55:00,435,270.0,270.0
2023-06-11 17:55:00,436,272.5,272.5
2023-06-11 17:55:00,437,272.5,272.5
2023-06-11 17:55:00,438,273.0,273.0
2023-06-11 17:55:00,439,276.0,206.0
2023-06-11 17:55:00,440,0.0,0.0
2023-06-11 17:55:00,441,0.0,0.0
2023-06-11 17:55:00,442,0.0,0.0
2023-06-11 17:55:00,443,0.0,0.0
2023-06-11 17:55:00,444,0.0,0.0
2023-06-11 17:55:00,450,221.0,217.0
2023-06-11 17:55:00,451,84.0,84.0
2023-06-11 17:55:00,452,241.0,241.0
2023-06-11 17:55:00,453,132.0,132.0
2023-06-11 17:55:00,459,389.403778,276.0
2023-06-11 17:55:00,467,10.75862,5.000153
2023-06-11 17:55:00,468,10.75862,4.000366
2023-06-11 17:55:00,469,0.0,0.0
2023-06-11 17:55:00,471,4.882809,0.0
2023-06-11 17:55:00,472,235.0,235.0
2023-06-11 17:55:00,473,120.0,90.0
2023-06-11 17:55:00,474,222.0,222.0
2023-06-11 17:55:00,475,128.0,128.0
2023-06-11 17:55:00,477,0.0,0.0
2023-06-11 17:55:00,478,0.0,0.0
2023-06-11 17:55:00,479,0.0,0.0
2023-06-11 17:55:00,480,0.0,0.0
2023-06-11 17:55:00,481,0.0,0.0
2023-06-11 17:55:00,482,0.0,0.0
2023-06-11 17:55:00,485,0.0,0.0
2023-06-11 17:55:00,486,36.0,18.001099
2023-06-11 17:55:00,487,0.0,0.0
2023-06-11 17:55:00,488,0.0,0.0
2023-06-11 17:55:00,489,1001.0,795.0
2023-06-11 17:55:00,490,1002.0,795.0
2023-06-11 17:55:00,491,969.0,791.0
2023-06-11 17:55:00,492,0.0,0.0
2023-06-11 17:55:00,493,995.0,795.0
2023-06-11 17:55:00,494,994.0,795.0
2023-06-11 17:55:00,495,299.999908,200.0
2023-06-11 17:55:00,496,0.0,0.0
2023-06-11 17:55:00,497,0.0,0.0
2023-06-11 17:55:00,498,0.0,0.0
2023-06-11 17:55:00,499,350.0,265.0
2023-06-11 17:55:00,501,287.0,287.0
2023-06-11 17:55:00,502,287.246338,287.246338
2023-06-11 17:55:00,503,289.0,289.0
2023-06-11 17:55:00,507,0.0,0.0
2023-06-11 17:55:00,508,0.0,0.0
2023-06-11 17:55:00,511,0.0,0.0
2023-06-11 17:55:00,512,0.0,0.0
2023-06-11 17:55:00,513,325.0,325.0
2023-06-11 17:55:00,514,141.0,141.0
2023-06-11 17:55:00,516,850.012939,749.988525
2023-06-11 17:55:00,521,939.0,577.0
2023-06-11 17:55:00,522,638.179688,638.179688
2023-06-11 17:55:00,523,0.0,0.0
2023-06-11 17:55:00,524,0.0,0.0
2023-06-11 17:55:00,525,0.0,0.0
2023-06-11 17:55:00,526,235.018494,131.0
2023-06-11 17:55:00,527,1357.0,1058.099976
2023-06-11 17:55:00,528,131.0,131.0
2023-06-11 17:55:00,529,577.0,577.0
2023-06-11 17:55:00,530,860.192322,577.0
2023-06-11 17:55:00,533,0.0,0.0
2023-06-11 17:55:00,534,0.0,0.0
2023-06-11 17:55:00,535,0.0,0.0
2023-06-11 17:55:00,536,96.333336,33.5
2023-06-11 17:55:00,537,96.333336,33.5
2023-06-11 17:55:00,538,103.333336,84.0
2023-06-11 17:55:00,539,0.0,0.0
2023-06-11 17:55:00,540,0.0,0.0
2023-06-11 17:55:00,541,0.0,0.0
2023-06-11 17:55:00,542,0.0,0.0
2023-06-11 17:55:00,544,0.0,0.0
2023-06-11 17:55:00,545,1012.0,795.0
2023-06-11 17:55:00,546,350.0,200.0
2023-06-11 17:55:00,547,397.0,200.0
2023-06-11 17:55:00,548,302.0,242.0
2023-06-11 17:55:00,549,0.0,0.0
2023-06-11 17:55:00,550,0.0,0.0
2023-06-11 17:55:00,552,0.0,0.0
2023-06-11 17:55:00,553,0.0,0.0
2023-06-11 18:00:00,1,0.0,0.0
2023-06-11 18:00:00,2,0.0,0.0
2023-06-11 18:00:00,3,0.0,0.0
2023-06-11 18:00:00,4,415.989502,364.991486
2023-06-11 18:00:00,5,431.759369,364.991486
2023-06-11 18:00:00,6,0.0,0.0
2023-06-11 18:00:00,7,0.0,0.0
2023-06-11 18:00:00,8,412.624695,364.991486
2023-06-11 18:00:00,9,0.0,0.0
2023-06-11 18:00:00,10,442.243134,364.371613
2023-06-11 18:00:00,11,0.0,0.0
2023-06-11 18:00:00,12,350.0,200.0
2023-06-11 18:00:00,15,428.881836,396.42627
2023-06-11 18:00:00,16,524.0,280.0
2023-06-11 18:00:00,17,398.297211,379.819733
2023-06-11 18:00:00,18,0.0,0.0
2023-06-11 18:00:00,27,615.0,615.0
2023-06-11 18:00:00,28,612.0,612.0
2023-06-11 18:00:00,29,612.0,612.0
2023-06-11 18:00:00,33,0.0,0.0
2023-06-11 18:00:00,36,999.0,795.0
2023-06-11 18:00:00,37,993.0,795.0
2023-06-11 18:00:00,43,363.0,281.0
2023-06-11 18:00:00,46,445.009064,445.009064
2023-06-11 18:00:00,47,446.912323,409.996735
2023-06-11 18:00:00,48,0.0,0.0
2023-06-11 18:00:00,49,0.0,0.0
2023-06-11 18:00:00,50,0.0,0.0
2023-06-11 18:00:00,51,405.012726,405.012726
2023-06-11 18:00:00,52,0.0,0.0
2023-06-11 18:00:00,53,0.0,0.0
2023-06-11 18:00:00,54,0.0,0.0
2023-06-11 18:00:00,55,0.0,0.0
2023-06-11 18:00:00,56,0.0,0.0
2023-06-11 18:00:00,57,0.0,0.0
2023-06-11 18:00:00,58,0.0,0.0
2023-06-11 18:00:00,59,0.0,0.0
2023-06-11 18:00:00,60,0.0,0.0
2023-06-11 18:00:00,61,463.0,280.0
2023-06-11 18:00:00,62,0.0,0.0
2023-06-11 18:00:00,63,0.0,0.0
2023-06-11 18:00:00,64,332.221313,281.056061
2023-06-11 18:00:00,65,0.0,0.0
2023-06-11 18:00:00,66,314.927765,314.927765
2023-06-11 18:00:00,67,0.0,0.0
2023-06-11 18:00:00,68,317.48172,317.48172
2023-06-11 18:00:00,69,680.17749,680.17749
2023-06-11 18:00:00,70,930.0,670.0
2023-06-11 18:00:00,71,0.0,0.0
2023-06-11 18:00:00,72,44.0,25.002136
2023-06-11 18:00:00,73,0.0,0.0
2023-06-11 18:00:00,74,0.0,0.0
2023-06-11 18:00:00,75,0.0,0.0
2023-06-11 18:00:00,76,0.0,0.0
2023-06-11 18:00:00,77,0.0,0.0
2023-06-11 18:00:00,78,160.0,115.0
2023-06-11 18:00:00,79,160.0,115.0
2023-06-11 18:00:00,80,159.0,126.0
2023-06-11 18:00:00,83,360.683868,320.328949
2023-06-11 18:00:00,84,0.0,0.0
2023-06-11 18:00:00,85,362.428741,320.0
2023-06-11 18:00:00,86,0.0,0.0
2023-06-11 18:00:00,87,329.757294,329.757294
2023-06-11 18:00:00,88,0.0,0.0
2023-06-11 18:00:00,89,380.018097,380.018097
2023-06-11 18:00:00,90,0.0,0.0
2023-06-11 18:00:00,91,0.0,0.0
2023-06-11 18:00:00,92,635.0,635.0
2023-06-11 18:00:00,95,0.0,0.0
2023-06-11 18:00:00,96,0.0,0.0
2023-06-11 18:00:00,97,0.0,0.0
2023-06-11 18:00:00,98,0.0,0.0
2023-06-11 18:00:00,99,375.0,261.0
2023-06-11 18:00:00,100,0.0,0.0
2023-06-11 18:00:00,101,0.0,0.0
2023-06-11 18:00:00,102,0.0,0.0
2023-06-11 18:00:00,103,0.0,0.0
2023-06-11 18:00:00,104,0.0,0.0
2023-06-11 18:00:00,105,0.0,0.0
2023-06-11 18:00:00,106,0.0,0.0
2023-06-11 18:00:00,107,0.0,0.0
2023-06-11 18:00:00,108,0.0,0.0
2023-06-11 18:00:00,112,0.0,0.0
2023-06-11 18:00:00,113,0.0,0.0
2023-06-11 18:00:00,114,0.0,0.0
2023-06-11 18:00:00,115,921.025635,750.045654
2023-06-11 18:00:00,116,890.666504,750.045654
2023-06-11 18:00:00,117,0.0,0.0
2023-06-11 18:00:00,118,100.0,60.000153
2023-06-11 18:00:00,119,0.0,0.0
2023-06-11 18:00:00,120,0.0,0.0
2023-06-11 18:00:00,126,0.0,0.0
2023-06-11 18:00:00,127,8.0,8.0
2023-06-11 18:00:00,128,1002.0,750.0
2023-06-11 18:00:00,129,998.0,750.0
2023-06-11 18:00:00,130,0.0,0.0
2023-06-11 18:00:00,131,990.0,718.0
2023-06-11 18:00:00,132,952.0,758.0
2023-06-11 18:00:00,133,976.0,755.0
2023-06-11 18:00:00,134,0.0,0.0
2023-06-11 18:00:00,135,210.0,210.0
2023-06-11 18:00:00,136,157.5,109.996994
2023-06-11 18:00:00,137,157.5,109.996994
2023-06-11 18:00:00,138,182.0,121.0
2023-06-11 18:00:00,139,285.5,198.0
2023-06-11 18:00:00,140,285.5,198.0
2023-06-11 18:00:00,141,272.0,188.0
2023-06-11 18:00:00,142,150.816177,88.0
2023-06-11 18:00:00,143,150.983337,88.907463
2023-06-11 18:00:00,144,166.397766,128.300888
2023-06-11 18:00:00,145,163.0,88.436272
2023-06-11 18:00:00,146,163.0,88.436272
2023-06-11 18:00:00,147,173.0,104.0
2023-06-11 18:00:00,150,0.0,0.0
2023-06-11 18:00:00,151,0.0,0.0
2023-06-11 18:00:00,152,0.0,0.0
2023-06-11 18:00:00,153,0.0,0.0
2023-06-11 18:00:00,154,0.0,0.0
2023-06-11 18:00:00,155,0.0,0.0
2023-06-11 18:00:00,156,391.0,350.0
2023-06-11 18:00:00,158,0.0,0.0
2023-06-11 18:00:00,159,0.0,0.0
2023-06-11 18:00:00,160,0.0,0.0
2023-06-11 18:00:00,161,0.0,0.0
2023-06-11 18:00:00,162,299.998077,220.003342
2023-06-11 18:00:00,166,0.0,0.0
2023-06-11 18:00:00,167,0.0,0.0
2023-06-11 18:00:00,168,0.0,0.0
2023-06-11 18:00:00,169,0.0,0.0
2023-06-11 18:00:00,170,0.0,0.0
2023-06-11 18:00:00,171,0.0,0.0
2023-06-11 18:00:00,172,0.0,0.0
2023-06-11 18:00:00,173,0.0,0.0
2023-06-11 18:00:00,174,0.0,0.0
2023-06-11 18:00:00,175,289.0,162.0
2023-06-11 18:00:00,176,289.0,163.609711
2023-06-11 18:00:00,177,296.0,216.0
2023-06-11 18:00:00,178,0.0,0.0
2023-06-11 18:00:00,179,0.0,0.0
2023-06-11 18:00:00,180,0.0,0.0
2023-06-11 18:00:00,181,21.607197,0.0
2023-06-11 18:00:00,182,20.627777,0.0
2023-06-11 18:00:00,183,177.0,120.0
2023-06-11 18:00:00,184,0.0,0.0
2023-06-11 18:00:00,185,0.0,0.0
2023-06-11 18:00:00,186,0.0,0.0
2023-06-11 18:00:00,187,156.5,119.995728
2023-06-11 18:00:00,188,156.5,119.995728
2023-06-11 18:00:00,189,179.0,120.0
2023-06-11 18:00:00,190,1000.0,795.0
2023-06-11 18:00:00,191,1000.0,795.0
2023-06-11 18:00:00,193,0.0,0.0
2023-06-11 18:00:00,194,0.0,0.0
2023-06-11 18:00:00,195,21.102783,10.0
2023-06-11 18:00:00,196,0.0,0.0
2023-06-11 18:00:00,197,0.0,0.0
2023-06-11 18:00:00,198,200.0,121.403061
2023-06-11 18:00:00,200,0.0,0.0
2023-06-11 18:00:00,207,0.0,0.0
2023-06-11 18:00:00,208,0.0,0.0
2023-06-11 18:00:00,209,0.0,0.0
2023-06-11 18:00:00,210,0.0,0.0
2023-06-11 18:00:00,211,0.0,0.0
2023-06-11 18:00:00,212,0.0,0.0
2023-06-11 18:00:00,213,0.0,0.0
2023-06-11 18:00:00,214,73.0,67.0
2023-06-11 18:00:00,215,73.0,67.0
2023-06-11 18:00:00,216,81.333336,67.0
2023-06-11 18:00:00,217,0.0,0.0
2023-06-11 18:00:00,218,27.0,20.99826
2023-06-11 18:00:00,219,27.0,20.99826
2023-06-11 18:00:00,220,27.0,20.99826
2023-06-11 18:00:00,231,0.0,0.0
2023-06-11 18:00:00,232,0.0,0.0
2023-06-11 18:00:00,233,0.0,0.0
2023-06-11 18:00:00,234,0.0,0.0
2023-06-11 18:00:00,237,0.0,0.0
2023-06-11 18:00:00,238,0.0,0.0
2023-06-11 18:00:00,240,278.0,275.643585
2023-06-11 18:00:00,241,136.0,134.91243
2023-06-11 18:00:00,242,0.0,0.0
2023-06-11 18:00:00,243,0.0,0.0
2023-06-11 18:00:00,244,0.0,0.0
2023-06-11 18:00:00,247,0.0,0.0
2023-06-11 18:00:00,248,0.0,0.0
2023-06-11 18:00:00,249,0.0,0.0
2023-06-11 18:00:00,250,159.0,99.279175
2023-06-11 18:00:00,251,159.0,99.498901
2023-06-11 18:00:00,252,180.0,130.0
2023-06-11 18:00:00,253,0.0,0.0
2023-06-11 18:00:00,254,0.0,0.0
2023-06-11 18:00:00,255,244.0,175.010666
2023-06-11 18:00:00,256,0.0,0.0
2023-06-11 18:00:00,257,144.5,87.505333
2023-06-11 18:00:00,258,249.5,172.002289
2023-06-11 18:00:00,259,249.5,172.002289
2023-06-11 18:00:00,260,243.0,212.0
2023-06-11 18:00:00,264,10.0,5.000229
2023-06-11 18:00:00,265,0.0,0.0
2023-06-11 18:00:00,266,298.313782,230.0
2023-06-11 18:00:00,267,0.0,0.0
2023-06-11 18:00:00,268,0.0,0.0
2023-06-11 18:00:00,269,0.0,0.0
2023-06-11 18:00:00,270,0.0,0.0
2023-06-11 18:00:00,271,0.0,0.0
2023-06-11 18:00:00,272,0.0,0.0
2023-06-11 18:00:00,273,0.0,0.0
2023-06-11 18:00:00,274,0.0,0.0
2023-06-11 18:00:00,275,0.0,0.0
2023-06-11 18:00:00,276,0.0,0.0
2023-06-11 18:00:00,277,0.0,0.0
2023-06-11 18:00:00,278,0.0,0.0
2023-06-11 18:00:00,279,0.0,0.0
2023-06-11 18:00:00,280,0.0,0.0
2023-06-11 18:00:00,281,0.0,0.0
2023-06-11 18:00:00,282,0.0,0.0
2023-06-11 18:00:00,283,0.0,0.0
2023-06-11 18:00:00,284,0.0,0.0
2023-06-11 18:00:00,285,0.0,0.0
2023-06-11 18:00:00,286,0.0,0.0
2023-06-11 18:00:00,287,0.0,0.0
2023-06-11 18:00:00,288,0.0,0.0
2023-06-11 18:00:00,289,0.0,0.0
2023-06-11 18:00:00,290,0.0,0.0
2023-06-11 18:00:00,291,96.333336,53.557693
2023-06-11 18:00:00,292,96.333336,53.054138
2023-06-11 18:00:00,293,0.0,0.0
2023-06-11 18:00:00,294,102.666672,84.0
2023-06-11 18:00:00,299,0.0,0.0
2023-06-11 18:00:00,300,0.0,0.0
2023-06-11 18:00:00,301,180.0,133.0
2023-06-11 18:00:00,302,180.0,133.0
2023-06-11 18:00:00,303,0.0,0.0
2023-06-11 18:00:00,304,200.0,128.999451
2023-06-11 18:00:00,305,0.0,0.0
2023-06-11 18:00:00,306,359.0,359.0
2023-06-11 18:00:00,307,371.0,371.0
2023-06-11 18:00:00,308,0.0,0.0
2023-06-11 18:00:00,309,0.0,0.0
2023-06-11 18:00:00,310,0.0,0.0
2023-06-11 18:00:00,311,0.0,0.0
2023-06-11 18:00:00,312,0.0,0.0
2023-06-11 18:00:00,313,0.0,0.0
2023-06-11 18:00:00,314,0.0,0.0
2023-06-11 18:00:00,315,0.0,0.0
2023-06-11 18:00:00,316,0.0,0.0
2023-06-11 18:00:00,317,0.0,0.0
2023-06-11 18:00:00,318,0.0,0.0
2023-06-11 18:00:00,319,0.0,0.0
2023-06-11 18:00:00,320,0.0,0.0
2023-06-11 18:00:00,321,0.0,0.0
2023-06-11 18:00:00,322,0.0,0.0
2023-06-11 18:00:00,323,165.5,122.0
2023-06-11 18:00:00,324,165.5,122.0
2023-06-11 18:00:00,325,176.0,136.0
2023-06-11 18:00:00,326,0.0,0.0
2023-06-11 18:00:00,327,0.0,0.0
2023-06-11 18:00:00,328,0.0,0.0
2023-06-11 18:00:00,329,0.0,0.0
2023-06-11 18:00:00,330,0.0,0.0
2023-06-11 18:00:00,331,816.0,816.0
2023-06-11 18:00:00,332,0.0,0.0
2023-06-11 18:00:00,333,0.0,0.0
2023-06-11 18:00:00,334,0.0,0.0
2023-06-11 18:00:00,335,0.0,0.0
2023-06-11 18:00:00,336,0.0,0.0
2023-06-11 18:00:00,337,0.0,0.0
2023-06-11 18:00:00,338,0.0,0.0
2023-06-11 18:00:00,339,0.0,0.0
2023-06-11 18:00:00,340,786.071533,681.853882
2023-06-11 18:00:00,341,787.41156,680.443359
2023-06-11 18:00:00,342,166.0,135.0
2023-06-11 18:00:00,343,0.0,0.0
2023-06-11 18:00:00,344,99.0,59.997864
2023-06-11 18:00:00,345,0.0,0.0
2023-06-11 18:00:00,346,0.0,0.0
2023-06-11 18:00:00,347,188.0,163.0
2023-06-11 18:00:00,348,0.0,0.0
2023-06-11 18:00:00,349,0.0,0.0
2023-06-11 18:00:00,350,0.0,0.0
2023-06-11 18:00:00,351,0.0,0.0
2023-06-11 18:00:00,352,0.0,0.0
2023-06-11 18:00:00,353,0.0,0.0
2023-06-11 18:00:00,354,0.0,0.0
2023-06-11 18:00:00,355,0.0,0.0
2023-06-11 18:00:00,356,25.0,10.0
2023-06-11 18:00:00,357,13.5,10.0
2023-06-11 18:00:00,358,0.0,0.0
2023-06-11 18:00:00,359,10.0,10.0
2023-06-11 18:00:00,360,21.75,7.0
2023-06-11 18:00:00,361,0.0,0.0
2023-06-11 18:00:00,362,21.75,7.0
2023-06-11 18:00:00,363,21.75,10.0
2023-06-11 18:00:00,364,665.0,665.0
2023-06-11 18:00:00,365,0.0,0.0
2023-06-11 18:00:00,366,0.0,0.0
2023-06-11 18:00:00,367,355.0,355.0
2023-06-11 18:00:00,368,0.0,0.0
2023-06-11 18:00:00,369,0.0,0.0
2023-06-11 18:00:00,370,0.0,0.0
2023-06-11 18:00:00,371,0.0,0.0
2023-06-11 18:00:00,372,0.0,0.0
2023-06-11 18:00:00,373,0.0,0.0
2023-06-11 18:00:00,374,0.0,0.0
2023-06-11 18:00:00,375,0.0,0.0
2023-06-11 18:00:00,376,0.0,0.0
2023-06-11 18:00:00,377,0.0,0.0
2023-06-11 18:00:00,378,0.0,0.0
2023-06-11 18:00:00,379,0.0,0.0
2023-06-11 18:00:00,380,0.0,0.0
2023-06-11 18:00:00,381,0.0,0.0
2023-06-11 18:00:00,382,0.0,0.0
2023-06-11 18:00:00,383,0.0,0.0
2023-06-11 18:00:00,384,0.0,0.0
2023-06-11 18:00:00,385,270.5,188.018433
2023-06-11 18:00:00,386,270.5,188.323608
2023-06-11 18:00:00,387,275.0,204.0
2023-06-11 18:00:00,388,0.0,0.0
2023-06-11 18:00:00,389,0.0,0.0
2023-06-11 18:00:00,390,0.0,0.0
2023-06-11 18:00:00,419,0.0,0.0
2023-06-11 18:00:00,420,0.0,0.0
2023-06-11 18:00:00,421,0.0,0.0
2023-06-11 18:00:00,422,253.0,186.0
2023-06-11 18:00:00,423,253.0,186.0
2023-06-11 18:00:00,432,301.0,220.0
2023-06-11 18:00:00,433,410.115692,267.0
2023-06-11 18:00:00,434,270.0,270.0
2023-06-11 18:00:00,435,270.0,270.0
2023-06-11 18:00:00,436,272.5,272.5
2023-06-11 18:00:00,437,272.5,272.5
2023-06-11 18:00:00,438,273.0,273.0
2023-06-11 18:00:00,439,276.0,206.0
2023-06-11 18:00:00,440,0.0,0.0
2023-06-11 18:00:00,441,0.0,0.0
2023-06-11 18:00:00,442,0.0,0.0
2023-06-11 18:00:00,443,0.0,0.0
2023-06-11 18:00:00,444,0.0,0.0
2023-06-11 18:00:00,450,221.0,217.0
2023-06-11 18:00:00,451,84.0,84.0
2023-06-11 18:00:00,452,241.0,241.0
2023-06-11 18:00:00,453,132.0,132.0
2023-06-11 18:00:00,459,392.179962,276.0
2023-06-11 18:00:00,467,10.75862,5.000153
2023-06-11 18:00:00,468,10.75862,4.000366
2023-06-11 18:00:00,469,0.0,0.0
2023-06-11 18:00:00,471,4.006043,0.0
2023-06-11 18:00:00,472,235.0,235.0
2023-06-11 18:00:00,473,120.0,120.0
2023-06-11 18:00:00,474,222.0,222.0
2023-06-11 18:00:00,475,128.0,128.0
2023-06-11 18:00:00,477,0.0,0.0
2023-06-11 18:00:00,478,0.0,0.0
2023-06-11 18:00:00,479,0.0,0.0
2023-06-11 18:00:00,480,0.0,0.0
2023-06-11 18:00:00,481,0.0,0.0
2023-06-11 18:00:00,482,0.0,0.0
2023-06-11 18:00:00,485,0.0,0.0
2023-06-11 18:00:00,486,36.0,18.001099
2023-06-11 18:00:00,487,0.0,0.0
2023-06-11 18:00:00,488,0.0,0.0
2023-06-11 18:00:00,489,1001.0,795.0
2023-06-11 18:00:00,490,1002.0,795.0
2023-06-11 18:00:00,491,969.0,791.0
2023-06-11 18:00:00,492,0.0,0.0
2023-06-11 18:00:00,493,995.0,795.0
2023-06-11 18:00:00,494,994.0,795.0
2023-06-11 18:00:00,495,299.999908,200.0
2023-06-11 18:00:00,496,0.0,0.0
2023-06-11 18:00:00,497,0.0,0.0
2023-06-11 18:00:00,498,0.0,0.0
2023-06-11 18:00:00,499,350.0,265.0
2023-06-11 18:00:00,501,287.0,287.0
2023-06-11 18:00:00,502,290.633789,290.633789
2023-06-11 18:00:00,503,289.0,289.0
2023-06-11 18:00:00,507,0.0,0.0
2023-06-11 18:00:00,508,0.0,0.0
2023-06-11 18:00:00,511,0.0,0.0
2023-06-11 18:00:00,512,0.0,0.0
2023-06-11 18:00:00,513,325.0,325.0
2023-06-11 18:00:00,514,141.0,141.0
2023-06-11 18:00:00,516,850.012939,749.988525
2023-06-11 18:00:00,521,939.0,577.0
2023-06-11 18:00:00,522,577.0,577.0
2023-06-11 18:00:00,523,0.0,0.0
2023-06-11 18:00:00,524,0.0,0.0
2023-06-11 18:00:00,525,0.0,0.0
2023-06-11 18:00:00,526,233.828247,131.0
2023-06-11 18:00:00,527,1357.0,1058.099976
2023-06-11 18:00:00,528,131.0,131.0
2023-06-11 18:00:00,529,577.0,577.0
2023-06-11 18:00:00,530,860.192322,577.0
2023-06-11 18:00:00,533,0.0,0.0
2023-06-11 18:00:00,534,0.0,0.0
2023-06-11 18:00:00,535,0.0,0.0
2023-06-11 18:00:00,536,96.333336,33.5
2023-06-11 18:00:00,537,96.333336,33.5
2023-06-11 18:00:00,538,103.333336,84.0
2023-06-11 18:00:00,539,0.0,0.0
2023-06-11 18:00:00,540,0.0,0.0
2023-06-11 18:00:00,541,0.0,0.0
2023-06-11 18:00:00,542,0.0,0.0
2023-06-11 18:00:00,544,0.0,0.0
2023-06-11 18:00:00,545,1012.0,795.0
2023-06-11 18:00:00,546,350.0,200.0
2023-06-11 18:00:00,547,397.0,200.0
2023-06-11 18:00:00,548,302.0,242.0
2023-06-11 18:00:00,549,0.0,0.0
2023-06-11 18:00:00,550,0.0,0.0
2023-06-11 18:00:00,552,0.0,0.0
2023-06-11 18:00:00,553,0.0,0.0
2023-06-11 18:05:00,1,0.0,0.0
2023-06-11 18:05:00,2,0.0,0.0
2023-06-11 18:05:00,3,0.0,0.0
2023-06-11 18:05:00,4,382.074158,364.991486
2023-06-11 18:05:00,5,418.752411,364.991486
2023-06-11 18:05:00,6,0.0,0.0
2023-06-11 18:05:00,7,0.0,0.0
2023-06-11 18:05:00,8,393.195374,364.991486
2023-06-11 18:05:00,9,0.0,0.0
2023-06-11 18:05:00,10,440.364807,364.371613
2023-06-11 18:05:00,11,0.0,0.0
2023-06-11 18:05:00,12,350.0,200.0
2023-06-11 18:05:00,15,420.809357,396.334717
2023-06-11 18:05:00,16,524.0,280.0
2023-06-11 18:05:00,17,395.426086,379.79483
2023-06-11 18:05:00,18,0.0,0.0
2023-06-11 18:05:00,27,615.0,615.0
2023-06-11 18:05:00,28,612.0,612.0
2023-06-11 18:05:00,29,612.0,612.0
2023-06-11 18:05:00,33,0.0,0.0
2023-06-11 18:05:00,36,999.0,795.0
2023-06-11 18:05:00,37,993.0,795.0
2023-06-11 18:05:00,43,363.0,281.0
2023-06-11 18:05:00,46,445.009064,445.009064
2023-06-11 18:05:00,47,462.986359,409.996735
2023-06-11 18:05:00,48,0.0,0.0
2023-06-11 18:05:00,49,0.0,0.0
2023-06-11 18:05:00,50,0.0,0.0
2023-06-11 18:05:00,51,405.012726,405.012726
2023-06-11 18:05:00,52,0.0,0.0
2023-06-11 18:05:00,53,0.0,0.0
2023-06-11 18:05:00,54,0.0,0.0
2023-06-11 18:05:00,55,0.0,0.0
2023-06-11 18:05:00,56,0.0,0.0
2023-06-11 18:05:00,57,0.0,0.0
2023-06-11 18:05:00,58,0.0,0.0
2023-06-11 18:05:00,59,0.0,0.0
2023-06-11 18:05:00,60,0.0,0.0
2023-06-11 18:05:00,61,463.0,280.0
2023-06-11 18:05:00,62,0.0,0.0
2023-06-11 18:05:00,63,0.0,0.0
2023-06-11 18:05:00,64,331.371582,281.056061
2023-06-11 18:05:00,65,0.0,0.0
2023-06-11 18:05:00,66,314.70462,314.70462
2023-06-11 18:05:00,67,0.0,0.0
2023-06-11 18:05:00,68,317.48172,317.48172
2023-06-11 18:05:00,69,680.17749,680.17749
2023-06-11 18:05:00,70,670.506836,670.506836
2023-06-11 18:05:00,71,0.0,0.0
2023-06-11 18:05:00,72,44.0,25.002136
2023-06-11 18:05:00,73,0.0,0.0
2023-06-11 18:05:00,74,0.0,0.0
2023-06-11 18:05:00,75,0.0,0.0
2023-06-11 18:05:00,76,0.0,0.0
2023-06-11 18:05:00,77,0.0,0.0
2023-06-11 18:05:00,78,160.0,115.0
2023-06-11 18:05:00,79,160.0,115.0
2023-06-11 18:05:00,80,161.0,126.0
2023-06-11 18:05:00,83,340.277832,320.328949
2023-06-11 18:05:00,84,0.0,0.0
2023-06-11 18:05:00,85,351.069336,320.0
2023-06-11 18:05:00,86,0.0,0.0
2023-06-11 18:05:00,87,329.757294,329.757294
2023-06-11 18:05:00,88,0.0,0.0
2023-06-11 18:05:00,89,380.018097,380.018097
2023-06-11 18:05:00,90,0.0,0.0
2023-06-11 18:05:00,91,0.0,0.0
2023-06-11 18:05:00,92,635.0,635.0
2023-06-11 18:05:00,95,0.0,0.0
2023-06-11 18:05:00,96,0.0,0.0
2023-06-11 18:05:00,97,0.0,0.0
2023-06-11 18:05:00,98,0.0,0.0
2023-06-11 18:05:00,99,378.0,261.0
2023-06-11 18:05:00,100,0.0,0.0
2023-06-11 18:05:00,101,0.0,0.0
2023-06-11 18:05:00,102,0.0,0.0
2023-06-11 18:05:00,103,0.0,0.0
2023-06-11 18:05:00,104,0.0,0.0
2023-06-11 18:05:00,105,0.0,0.0
2023-06-11 18:05:00,106,0.0,0.0
2023-06-11 18:05:00,107,0.0,0.0
2023-06-11 18:05:00,108,0.0,0.0
2023-06-11 18:05:00,112,0.0,0.0
2023-06-11 18:05:00,113,0.0,0.0
2023-06-11 18:05:00,114,0.0,0.0
2023-06-11 18:05:00,115,921.025635,750.045654
2023-06-11 18:05:00,116,827.012634,750.045654
2023-06-11 18:05:00,117,0.0,0.0
2023-06-11 18:05:00,118,100.0,60.000153
2023-06-11 18:05:00,119,0.0,0.0
2023-06-11 18:05:00,120,0.0,0.0
2023-06-11 18:05:00,126,0.0,0.0
2023-06-11 18:05:00,127,8.0,8.0
2023-06-11 18:05:00,128,1002.0,750.0
2023-06-11 18:05:00,129,998.0,750.0
2023-06-11 18:05:00,130,0.0,0.0
2023-06-11 18:05:00,131,990.0,718.0
2023-06-11 18:05:00,132,952.0,758.0
2023-06-11 18:05:00,133,976.0,755.0
2023-06-11 18:05:00,134,0.0,0.0
2023-06-11 18:05:00,135,210.0,210.0
2023-06-11 18:05:00,136,158.5,109.996994
2023-06-11 18:05:00,137,158.5,109.996994
2023-06-11 18:05:00,138,183.0,121.0
2023-06-11 18:05:00,139,287.5,200.0
2023-06-11 18:05:00,140,287.5,200.0
2023-06-11 18:05:00,141,272.0,188.0
2023-06-11 18:05:00,142,166.0,88.0
2023-06-11 18:05:00,143,166.0,88.907463
2023-06-11 18:05:00,144,175.0,104.0
2023-06-11 18:05:00,145,164.0,88.436272
2023-06-11 18:05:00,146,164.0,88.436272
2023-06-11 18:05:00,147,173.0,104.0
2023-06-11 18:05:00,150,0.0,0.0
2023-06-11 18:05:00,151,0.0,0.0
2023-06-11 18:05:00,152,0.0,0.0
2023-06-11 18:05:00,153,0.0,0.0
2023-06-11 18:05:00,154,0.0,0.0
2023-06-11 18:05:00,155,0.0,0.0
2023-06-11 18:05:00,156,392.0,350.0
2023-06-11 18:05:00,158,0.0,0.0
2023-06-11 18:05:00,159,0.0,0.0
2023-06-11 18:05:00,160,0.0,0.0
2023-06-11 18:05:00,161,0.0,0.0
2023-06-11 18:05:00,162,299.998077,220.003342
2023-06-11 18:05:00,166,0.0,0.0
2023-06-11 18:05:00,167,0.0,0.0
2023-06-11 18:05:00,168,0.0,0.0
2023-06-11 18:05:00,169,0.0,0.0
2023-06-11 18:05:00,170,0.0,0.0
2023-06-11 18:05:00,171,0.0,0.0
2023-06-11 18:05:00,172,0.0,0.0
2023-06-11 18:05:00,173,0.0,0.0
2023-06-11 18:05:00,174,0.0,0.0
2023-06-11 18:05:00,175,291.0,162.0
2023-06-11 18:05:00,176,291.0,163.972076
2023-06-11 18:05:00,177,296.0,216.0
2023-06-11 18:05:00,178,0.0,0.0
2023-06-11 18:05:00,179,0.0,0.0
2023-06-11 18:05:00,180,0.0,0.0
2023-06-11 18:05:00,181,20.962553,0.0
2023-06-11 18:05:00,182,20.503502,0.0
2023-06-11 18:05:00,183,179.0,120.0
2023-06-11 18:05:00,184,0.0,0.0
2023-06-11 18:05:00,185,0.0,0.0
2023-06-11 18:05:00,186,0.0,0.0
2023-06-11 18:05:00,187,158.0,119.995728
2023-06-11 18:05:00,188,158.0,119.995728
2023-06-11 18:05:00,189,181.0,120.0
2023-06-11 18:05:00,190,1000.0,795.0
2023-06-11 18:05:00,191,1000.0,795.0
2023-06-11 18:05:00,193,0.0,0.0
2023-06-11 18:05:00,194,0.0,0.0
2023-06-11 18:05:00,195,21.102783,10.0
2023-06-11 18:05:00,196,0.0,0.0
2023-06-11 18:05:00,197,0.0,0.0
2023-06-11 18:05:00,198,200.0,121.104446
2023-06-11 18:05:00,200,0.0,0.0
2023-06-11 18:05:00,207,0.0,0.0
2023-06-11 18:05:00,208,0.0,0.0
2023-06-11 18:05:00,209,0.0,0.0
2023-06-11 18:05:00,210,0.0,0.0
2023-06-11 18:05:00,211,0.0,0.0
2023-06-11 18:05:00,212,0.0,0.0
2023-06-11 18:05:00,213,0.0,0.0
2023-06-11 18:05:00,214,74.0,67.0
2023-06-11 18:05:00,215,74.0,67.0
2023-06-11 18:05:00,216,81.333336,67.0
2023-06-11 18:05:00,217,0.0,0.0
2023-06-11 18:05:00,218,27.0,20.99826
2023-06-11 18:05:00,219,27.0,20.99826
2023-06-11 18:05:00,220,27.0,20.99826
2023-06-11 18:05:00,231,0.0,0.0
2023-06-11 18:05:00,232,0.0,0.0
2023-06-11 18:05:00,233,0.0,0.0
2023-06-11 18:05:00,234,0.0,0.0
2023-06-11 18:05:00,237,0.0,0.0
2023-06-11 18:05:00,238,0.0,0.0
2023-06-11 18:05:00,240,278.0,278.0
2023-06-11 18:05:00,241,136.0,136.0
2023-06-11 18:05:00,242,0.0,0.0
2023-06-11 18:05:00,243,0.0,0.0
2023-06-11 18:05:00,244,0.0,0.0
2023-06-11 18:05:00,247,0.0,0.0
2023-06-11 18:05:00,248,0.0,0.0
2023-06-11 18:05:00,249,0.0,0.0
2023-06-11 18:05:00,250,160.0,99.334106
2023-06-11 18:05:00,251,160.0,99.553833
2023-06-11 18:05:00,252,180.0,130.0
2023-06-11 18:05:00,253,0.0,0.0
2023-06-11 18:05:00,254,0.0,0.0
2023-06-11 18:05:00,255,245.0,175.010666
2023-06-11 18:05:00,256,0.0,0.0
2023-06-11 18:05:00,257,144.5,87.505333
2023-06-11 18:05:00,258,249.5,172.002289
2023-06-11 18:05:00,259,249.5,172.002289
2023-06-11 18:05:00,260,243.0,212.0
2023-06-11 18:05:00,264,10.0,5.000229
2023-06-11 18:05:00,265,0.0,0.0
2023-06-11 18:05:00,266,298.338989,230.0
2023-06-11 18:05:00,267,0.0,0.0
2023-06-11 18:05:00,268,0.0,0.0
2023-06-11 18:05:00,269,0.0,0.0
2023-06-11 18:05:00,270,0.0,0.0
2023-06-11 18:05:00,271,0.0,0.0
2023-06-11 18:05:00,272,0.0,0.0
2023-06-11 18:05:00,273,0.0,0.0
2023-06-11 18:05:00,274,0.0,0.0
2023-06-11 18:05:00,275,0.0,0.0
2023-06-11 18:05:00,276,0.0,0.0
2023-06-11 18:05:00,277,0.0,0.0
2023-06-11 18:05:00,278,0.0,0.0
2023-06-11 18:05:00,279,0.0,0.0
2023-06-11 18:05:00,280,0.0,0.0
2023-06-11 18:05:00,281,0.0,0.0
2023-06-11 18:05:00,282,0.0,0.0
2023-06-11 18:05:00,283,0.0,0.0
2023-06-11 18:05:00,284,0.0,0.0
2023-06-11 18:05:00,285,0.0,0.0
2023-06-11 18:05:00,286,0.0,0.0
2023-06-11 18:05:00,287,0.0,0.0
2023-06-11 18:05:00,288,0.0,0.0
2023-06-11 18:05:00,289,0.0,0.0
2023-06-11 18:05:00,290,0.0,0.0
2023-06-11 18:05:00,291,97.0,53.460419
2023-06-11 18:05:00,292,97.0,53.025528
2023-06-11 18:05:00,293,0.0,0.0
2023-06-11 18:05:00,294,102.666672,84.0
2023-06-11 18:05:00,299,0.0,0.0
2023-06-11 18:05:00,300,0.0,0.0
2023-06-11 18:05:00,301,181.0,133.0
2023-06-11 18:05:00,302,181.0,133.0
2023-06-11 18:05:00,303,0.0,0.0
2023-06-11 18:05:00,304,202.0,128.999451
2023-06-11 18:05:00,305,0.0,0.0
2023-06-11 18:05:00,306,361.0,361.0
2023-06-11 18:05:00,307,373.0,373.0
2023-06-11 18:05:00,308,0.0,0.0
2023-06-11 18:05:00,309,0.0,0.0
2023-06-11 18:05:00,310,0.0,0.0
2023-06-11 18:05:00,311,0.0,0.0
2023-06-11 18:05:00,312,0.0,0.0
2023-06-11 18:05:00,313,0.0,0.0
2023-06-11 18:05:00,314,0.0,0.0
2023-06-11 18:05:00,315,0.0,0.0
2023-06-11 18:05:00,316,0.0,0.0
2023-06-11 18:05:00,317,0.0,0.0
2023-06-11 18:05:00,318,0.0,0.0
2023-06-11 18:05:00,319,0.0,0.0
2023-06-11 18:05:00,320,0.0,0.0
2023-06-11 18:05:00,321,0.0,0.0
2023-06-11 18:05:00,322,0.0,0.0
2023-06-11 18:05:00,323,167.0,122.0
2023-06-11 18:05:00,324,167.0,122.0
2023-06-11 18:05:00,325,176.0,136.0
2023-06-11 18:05:00,326,0.0,0.0
2023-06-11 18:05:00,327,0.0,0.0
2023-06-11 18:05:00,328,0.0,0.0
2023-06-11 18:05:00,329,0.0,0.0
2023-06-11 18:05:00,330,0.0,0.0
2023-06-11 18:05:00,331,816.0,816.0
2023-06-11 18:05:00,332,0.0,0.0
2023-06-11 18:05:00,333,0.0,0.0
2023-06-11 18:05:00,334,0.0,0.0
2023-06-11 18:05:00,335,0.0,0.0
2023-06-11 18:05:00,336,0.0,0.0
2023-06-11 18:05:00,337,0.0,0.0
2023-06-11 18:05:00,338,0.0,0.0
2023-06-11 18:05:00,339,0.0,0.0
2023-06-11 18:05:00,340,776.493652,682.310181
2023-06-11 18:05:00,341,808.225342,680.650757
2023-06-11 18:05:00,342,166.0,135.0
2023-06-11 18:05:00,343,0.0,0.0
2023-06-11 18:05:00,344,99.0,59.997864
2023-06-11 18:05:00,345,0.0,0.0
2023-06-11 18:05:00,346,0.0,0.0
2023-06-11 18:05:00,347,188.0,163.0
2023-06-11 18:05:00,348,10.512528,0.0
2023-06-11 18:05:00,349,0.0,0.0
2023-06-11 18:05:00,350,4.61713,0.0
2023-06-11 18:05:00,351,0.0,0.0
2023-06-11 18:05:00,352,0.0,0.0
2023-06-11 18:05:00,353,0.0,0.0
2023-06-11 18:05:00,354,0.0,0.0
2023-06-11 18:05:00,355,0.0,0.0
2023-06-11 18:05:00,356,25.0,10.0
2023-06-11 18:05:00,357,13.5,10.0
2023-06-11 18:05:00,358,0.0,0.0
2023-06-11 18:05:00,359,10.0,10.0
2023-06-11 18:05:00,360,21.75,7.0
2023-06-11 18:05:00,361,0.0,0.0
2023-06-11 18:05:00,362,21.75,7.0
2023-06-11 18:05:00,363,21.75,10.0
2023-06-11 18:05:00,364,759.124268,665.0
2023-06-11 18:05:00,365,0.0,0.0
2023-06-11 18:05:00,366,0.0,0.0
2023-06-11 18:05:00,367,401.314087,355.0
2023-06-11 18:05:00,368,0.0,0.0
2023-06-11 18:05:00,369,0.0,0.0
2023-06-11 18:05:00,370,0.0,0.0
2023-06-11 18:05:00,371,0.0,0.0
2023-06-11 18:05:00,372,0.0,0.0
2023-06-11 18:05:00,373,0.0,0.0
2023-06-11 18:05:00,374,0.0,0.0
2023-06-11 18:05:00,375,0.0,0.0
2023-06-11 18:05:00,376,0.0,0.0
2023-06-11 18:05:00,377,0.0,0.0
2023-06-11 18:05:00,378,0.0,0.0
2023-06-11 18:05:00,379,0.0,0.0
2023-06-11 18:05:00,380,0.0,0.0
2023-06-11 18:05:00,381,0.0,0.0
2023-06-11 18:05:00,382,0.0,0.0
2023-06-11 18:05:00,383,0.0,0.0
2023-06-11 18:05:00,384,0.0,0.0
2023-06-11 18:05:00,385,272.5,188.018433
2023-06-11 18:05:00,386,272.5,187.316528
2023-06-11 18:05:00,387,275.0,204.0
2023-06-11 18:05:00,388,0.0,0.0
2023-06-11 18:05:00,389,0.0,0.0
2023-06-11 18:05:00,390,0.0,0.0
2023-06-11 18:05:00,419,0.0,0.0
2023-06-11 18:05:00,420,0.0,0.0
2023-06-11 18:05:00,421,0.0,0.0
2023-06-11 18:05:00,422,256.0,186.0
2023-06-11 18:05:00,423,256.0,186.0
2023-06-11 18:05:00,432,300.0,220.0
2023-06-11 18:05:00,433,417.0,361.223358
2023-06-11 18:05:00,434,273.0,273.0
2023-06-11 18:05:00,435,273.0,273.0
2023-06-11 18:05:00,436,276.0,276.0
2023-06-11 18:05:00,437,276.0,276.0
2023-06-11 18:05:00,438,277.0,277.0
2023-06-11 18:05:00,439,279.0,279.0
2023-06-11 18:05:00,440,0.0,0.0
2023-06-11 18:05:00,441,0.0,0.0
2023-06-11 18:05:00,442,0.0,0.0
2023-06-11 18:05:00,443,0.0,0.0
2023-06-11 18:05:00,444,0.0,0.0
2023-06-11 18:05:00,450,224.0,220.0
2023-06-11 18:05:00,451,84.0,84.0
2023-06-11 18:05:00,452,244.0,244.0
2023-06-11 18:05:00,453,133.0,133.0
2023-06-11 18:05:00,459,393.134705,276.0
2023-06-11 18:05:00,467,10.75862,5.000153
2023-06-11 18:05:00,468,10.75862,4.000366
2023-06-11 18:05:00,469,0.0,0.0
2023-06-11 18:05:00,471,3.818494,0.0
2023-06-11 18:05:00,472,236.0,236.0
2023-06-11 18:05:00,473,121.0,121.0
2023-06-11 18:05:00,474,224.0,224.0
2023-06-11 18:05:00,475,127.0,127.0
2023-06-11 18:05:00,477,0.0,0.0
2023-06-11 18:05:00,478,0.0,0.0
2023-06-11 18:05:00,479,0.0,0.0
2023-06-11 18:05:00,480,0.0,0.0
2023-06-11 18:05:00,481,0.0,0.0
2023-06-11 18:05:00,482,0.0,0.0
2023-06-11 18:05:00,485,0.0,0.0
2023-06-11 18:05:00,486,36.0,18.001099
2023-06-11 18:05:00,487,0.0,0.0
2023-06-11 18:05:00,488,0.0,0.0
2023-06-11 18:05:00,489,1000.0,795.0
2023-06-11 18:05:00,490,1002.0,795.0
2023-06-11 18:05:00,491,969.0,791.0
2023-06-11 18:05:00,492,0.0,0.0
2023-06-11 18:05:00,493,995.0,795.0
2023-06-11 18:05:00,494,994.0,795.0
2023-06-11 18:05:00,495,299.999908,200.0
2023-06-11 18:05:00,496,0.0,0.0
2023-06-11 18:05:00,497,0.0,0.0
2023-06-11 18:05:00,498,0.0,0.0
2023-06-11 18:05:00,499,351.0,265.0
2023-06-11 18:05:00,501,289.0,289.0
2023-06-11 18:05:00,502,289.764038,289.764038
2023-06-11 18:05:00,503,289.0,289.0
2023-06-11 18:05:00,507,0.0,0.0
2023-06-11 18:05:00,508,0.0,0.0
2023-06-11 18:05:00,511,0.0,0.0
2023-06-11 18:05:00,512,0.0,0.0
2023-06-11 18:05:00,513,335.0,335.0
2023-06-11 18:05:00,514,134.0,120.0
2023-06-11 18:05:00,516,850.012939,749.988525
2023-06-11 18:05:00,521,939.0,577.0
2023-06-11 18:05:00,522,577.0,577.0
2023-06-11 18:05:00,523,0.0,0.0
2023-06-11 18:05:00,524,0.0,0.0
2023-06-11 18:05:00,525,0.0,0.0
2023-06-11 18:05:00,526,235.407593,131.0
2023-06-11 18:05:00,527,1357.0,1058.099976
2023-06-11 18:05:00,528,131.0,131.0
2023-06-11 18:05:00,529,640.856445,577.0
2023-06-11 18:05:00,530,577.0,577.0
2023-06-11 18:05:00,533,0.0,0.0
2023-06-11 18:05:00,534,0.0,0.0
2023-06-11 18:05:00,535,0.0,0.0
2023-06-11 18:05:00,536,97.0,33.5
2023-06-11 18:05:00,537,97.0,33.5
2023-06-11 18:05:00,538,103.333336,84.0
2023-06-11 18:05:00,539,0.0,0.0
2023-06-11 18:05:00,540,0.0,0.0
2023-06-11 18:05:00,541,0.0,0.0
2023-06-11 18:05:00,542,0.0,0.0
2023-06-11 18:05:00,544,0.0,0.0
2023-06-11 18:05:00,545,1012.0,795.0
2023-06-11 18:05:00,546,350.0,200.0
2023-06-11 18:05:00,547,397.0,200.0
2023-06-11 18:05:00,548,302.0,242.0
2023-06-11 18:05:00,549,0.0,0.0
2023-06-11 18:05:00,550,0.0,0.0
2023-06-11 18:05:00,552,0.0,0.0
2023-06-11 18:05:00,553,0.0,0.0
2023-06-11 18:10:00,1,0.0,0.0
2023-06-11 18:10:00,2,0.0,0.0
2023-06-11 18:10:00,3,0.0,0.0
2023-06-11 18:10:00,4,399.937317,364.991486
2023-06-11 18:10:00,5,416.990936,364.991486
2023-06-11 18:10:00,6,0.0,0.0
2023-06-11 18:10:00,7,0.0,0.0
2023-06-11 18:10:00,8,397.018768,364.991486
2023-06-11 18:10:00,9,0.0,0.0
2023-06-11 18:10:00,10,440.097107,364.371613
2023-06-11 18:10:00,11,0.0,0.0
2023-06-11 18:10:00,12,350.0,200.0
2023-06-11 18:10:00,15,403.109467,396.334717
2023-06-11 18:10:00,16,524.0,280.0
2023-06-11 18:10:00,17,400.892242,379.79483
2023-06-11 18:10:00,18,0.0,0.0
2023-06-11 18:10:00,27,615.0,615.0
2023-06-11 18:10:00,28,612.0,612.0
2023-06-11 18:10:00,29,612.0,612.0
2023-06-11 18:10:00,33,0.0,0.0
2023-06-11 18:10:00,36,999.0,795.0
2023-06-11 18:10:00,37,993.0,795.0
2023-06-11 18:10:00,43,363.0,281.0
2023-06-11 18:10:00,46,445.009064,445.009064
2023-06-11 18:10:00,47,448.838898,409.996735
2023-06-11 18:10:00,48,0.0,0.0
2023-06-11 18:10:00,49,0.0,0.0
2023-06-11 18:10:00,50,0.0,0.0
2023-06-11 18:10:00,51,405.012726,405.012726
2023-06-11 18:10:00,52,0.0,0.0
2023-06-11 18:10:00,53,0.0,0.0
2023-06-11 18:10:00,54,0.0,0.0
2023-06-11 18:10:00,55,0.0,0.0
2023-06-11 18:10:00,56,0.0,0.0
2023-06-11 18:10:00,57,0.0,0.0
2023-06-11 18:10:00,58,0.0,0.0
2023-06-11 18:10:00,59,0.0,0.0
2023-06-11 18:10:00,60,0.0,0.0
2023-06-11 18:10:00,61,463.0,280.0
2023-06-11 18:10:00,62,0.0,0.0
2023-06-11 18:10:00,63,0.0,0.0
2023-06-11 18:10:00,64,333.251038,281.056061
2023-06-11 18:10:00,65,0.0,0.0
2023-06-11 18:10:00,66,314.70462,314.70462
2023-06-11 18:10:00,67,0.0,0.0
2023-06-11 18:10:00,68,317.48172,317.48172
2023-06-11 18:10:00,69,680.17749,680.17749
2023-06-11 18:10:00,70,670.564209,670.564209
2023-06-11 18:10:00,71,0.0,0.0
2023-06-11 18:10:00,72,44.0,25.002136
2023-06-11 18:10:00,73,0.0,0.0
2023-06-11 18:10:00,74,0.0,0.0
2023-06-11 18:10:00,75,0.0,0.0
2023-06-11 18:10:00,76,0.0,0.0
2023-06-11 18:10:00,77,0.0,0.0
2023-06-11 18:10:00,78,160.0,115.0
2023-06-11 18:10:00,79,160.0,115.0
2023-06-11 18:10:00,80,161.0,126.0
2023-06-11 18:10:00,83,339.743164,320.328949
2023-06-11 18:10:00,84,0.0,0.0
2023-06-11 18:10:00,85,365.61142,320.0
2023-06-11 18:10:00,86,0.0,0.0
2023-06-11 18:10:00,87,329.782074,329.782074
2023-06-11 18:10:00,88,0.0,0.0
2023-06-11 18:10:00,89,380.018097,380.018097
2023-06-11 18:10:00,90,0.0,0.0
2023-06-11 18:10:00,91,0.0,0.0
2023-06-11 18:10:00,92,635.0,635.0
2023-06-11 18:10:00,95,0.0,0.0
2023-06-11 18:10:00,96,0.0,0.0
2023-06-11 18:10:00,97,0.0,0.0
2023-06-11 18:10:00,98,0.0,0.0
2023-06-11 18:10:00,99,378.0,261.0
2023-06-11 18:10:00,100,0.0,0.0
2023-06-11 18:10:00,101,0.0,0.0
2023-06-11 18:10:00,102,0.0,0.0
2023-06-11 18:10:00,103,0.0,0.0
2023-06-11 18:10:00,104,0.0,0.0
2023-06-11 18:10:00,105,0.0,0.0
2023-06-11 18:10:00,106,0.0,0.0
2023-06-11 18:10:00,107,0.0,0.0
2023-06-11 18:10:00,108,0.0,0.0
2023-06-11 18:10:00,112,0.0,0.0
2023-06-11 18:10:00,113,0.0,0.0
2023-06-11 18:10:00,114,0.0,0.0
2023-06-11 18:10:00,115,921.025635,750.045654
2023-06-11 18:10:00,116,850.715332,750.045654
2023-06-11 18:10:00,117,0.0,0.0
2023-06-11 18:10:00,118,100.0,60.000153
2023-06-11 18:10:00,119,0.0,0.0
2023-06-11 18:10:00,120,0.0,0.0
2023-06-11 18:10:00,126,0.0,0.0
2023-06-11 18:10:00,127,8.0,8.0
2023-06-11 18:10:00,128,1002.0,750.0
2023-06-11 18:10:00,129,998.0,750.0
2023-06-11 18:10:00,130,0.0,0.0
2023-06-11 18:10:00,131,990.0,718.0
2023-06-11 18:10:00,132,952.0,758.0
2023-06-11 18:10:00,133,975.0,755.0
2023-06-11 18:10:00,134,0.0,0.0
2023-06-11 18:10:00,135,254.835526,210.0
2023-06-11 18:10:00,136,158.5,109.996994
2023-06-11 18:10:00,137,158.5,109.996994
2023-06-11 18:10:00,138,183.0,121.0
2023-06-11 18:10:00,139,287.5,200.0
2023-06-11 18:10:00,140,287.5,200.0
2023-06-11 18:10:00,141,272.0,188.0
2023-06-11 18:10:00,142,166.0,88.0
2023-06-11 18:10:00,143,166.0,88.907463
2023-06-11 18:10:00,144,175.0,104.0
2023-06-11 18:10:00,145,164.0,88.436272
2023-06-11 18:10:00,146,164.0,88.436272
2023-06-11 18:10:00,147,173.0,104.0
2023-06-11 18:10:00,150,0.0,0.0
2023-06-11 18:10:00,151,0.0,0.0
2023-06-11 18:10:00,152,0.0,0.0
2023-06-11 18:10:00,153,0.0,0.0
2023-06-11 18:10:00,154,0.0,0.0
2023-06-11 18:10:00,155,0.0,0.0
2023-06-11 18:10:00,156,392.0,350.0
2023-06-11 18:10:00,158,0.0,0.0
2023-06-11 18:10:00,159,0.0,0.0
2023-06-11 18:10:00,160,0.0,0.0
2023-06-11 18:10:00,161,0.0,0.0
2023-06-11 18:10:00,162,299.998077,220.003342
2023-06-11 18:10:00,166,0.0,0.0
2023-06-11 18:10:00,167,0.0,0.0
2023-06-11 18:10:00,168,0.0,0.0
2023-06-11 18:10:00,169,0.0,0.0
2023-06-11 18:10:00,170,0.0,0.0
2023-06-11 18:10:00,171,0.0,0.0
2023-06-11 18:10:00,172,0.0,0.0
2023-06-11 18:10:00,173,0.0,0.0
2023-06-11 18:10:00,174,0.0,0.0
2023-06-11 18:10:00,175,291.0,162.0
2023-06-11 18:10:00,176,291.0,163.533417
2023-06-11 18:10:00,177,296.0,216.0
2023-06-11 18:10:00,178,0.0,0.0
2023-06-11 18:10:00,179,0.0,0.0
2023-06-11 18:10:00,180,0.0,0.0
2023-06-11 18:10:00,181,22.128887,0.0
2023-06-11 18:10:00,182,20.744026,0.0
2023-06-11 18:10:00,183,179.0,120.0
2023-06-11 18:10:00,184,0.0,0.0
2023-06-11 18:10:00,185,0.0,0.0
2023-06-11 18:10:00,186,0.0,0.0
2023-06-11 18:10:00,187,158.0,119.995728
2023-06-11 18:10:00,188,158.0,119.995728
2023-06-11 18:10:00,189,181.0,120.0
2023-06-11 18:10:00,190,1000.0,795.0
2023-06-11 18:10:00,191,1000.0,795.0
2023-06-11 18:10:00,193,0.0,0.0
2023-06-11 18:10:00,194,0.0,0.0
2023-06-11 18:10:00,195,21.102783,10.0
2023-06-11 18:10:00,196,0.0,0.0
2023-06-11 18:10:00,197,0.0,0.0
2023-06-11 18:10:00,198,200.0,121.151596
2023-06-11 18:10:00,200,0.0,0.0
2023-06-11 18:10:00,207,0.0,0.0
2023-06-11 18:10:00,208,0.0,0.0
2023-06-11 18:10:00,209,0.0,0.0
2023-06-11 18:10:00,210,0.0,0.0
2023-06-11 18:10:00,211,0.0,0.0
2023-06-11 18:10:00,212,0.0,0.0
2023-06-11 18:10:00,213,0.0,0.0
2023-06-11 18:10:00,214,74.0,67.0
2023-06-11 18:10:00,215,74.0,67.0
2023-06-11 18:10:00,216,81.333336,67.0
2023-06-11 18:10:00,217,0.0,0.0
2023-06-11 18:10:00,218,27.0,20.99826
2023-06-11 18:10:00,219,27.0,20.99826
2023-06-11 18:10:00,220,27.0,20.99826
2023-06-11 18:10:00,231,0.0,0.0
2023-06-11 18:10:00,232,0.0,0.0
2023-06-11 18:10:00,233,0.0,0.0
2023-06-11 18:10:00,234,0.0,0.0
2023-06-11 18:10:00,237,0.0,0.0
2023-06-11 18:10:00,238,0.0,0.0
2023-06-11 18:10:00,240,278.0,278.0
2023-06-11 18:10:00,241,136.0,136.0
2023-06-11 18:10:00,242,0.0,0.0
2023-06-11 18:10:00,243,0.0,0.0
2023-06-11 18:10:00,244,0.0,0.0
2023-06-11 18:10:00,247,0.0,0.0
2023-06-11 18:10:00,248,0.0,0.0
2023-06-11 18:10:00,249,0.0,0.0
2023-06-11 18:10:00,250,160.0,99.279175
2023-06-11 18:10:00,251,160.0,99.553833
2023-06-11 18:10:00,252,180.0,130.0
2023-06-11 18:10:00,253,0.0,0.0
2023-06-11 18:10:00,254,0.0,0.0
2023-06-11 18:10:00,255,245.0,175.010666
2023-06-11 18:10:00,256,0.0,0.0
2023-06-11 18:10:00,257,144.5,87.505333
2023-06-11 18:10:00,258,249.5,172.002289
2023-06-11 18:10:00,259,249.5,172.002289
2023-06-11 18:10:00,260,243.0,212.0
2023-06-11 18:10:00,264,10.0,5.000229
2023-06-11 18:10:00,265,0.0,0.0
2023-06-11 18:10:00,266,298.389343,230.0
2023-06-11 18:10:00,267,0.0,0.0
2023-06-11 18:10:00,268,0.0,0.0
2023-06-11 18:10:00,269,0.0,0.0
2023-06-11 18:10:00,270,0.0,0.0
2023-06-11 18:10:00,271,0.0,0.0
2023-06-11 18:10:00,272,0.0,0.0
2023-06-11 18:10:00,273,0.0,0.0
2023-06-11 18:10:00,274,0.0,0.0
2023-06-11 18:10:00,275,0.0,0.0
2023-06-11 18:10:00,276,0.0,0.0
2023-06-11 18:10:00,277,0.0,0.0
2023-06-11 18:10:00,278,0.0,0.0
2023-06-11 18:10:00,279,0.0,0.0
2023-06-11 18:10:00,280,0.0,0.0
2023-06-11 18:10:00,281,0.0,0.0
2023-06-11 18:10:00,282,0.0,0.0
2023-06-11 18:10:00,283,0.0,0.0
2023-06-11 18:10:00,284,0.0,0.0
2023-06-11 18:10:00,285,0.0,0.0
2023-06-11 18:10:00,286,0.0,0.0
2023-06-11 18:10:00,287,0.0,0.0
2023-06-11 18:10:00,288,0.0,0.0
2023-06-11 18:10:00,289,0.0,0.0
2023-06-11 18:10:00,290,0.0,0.0
2023-06-11 18:10:00,291,97.0,53.443253
2023-06-11 18:10:00,292,97.0,53.025528
2023-06-11 18:10:00,293,0.0,0.0
2023-06-11 18:10:00,294,102.666672,84.0
2023-06-11 18:10:00,299,0.0,0.0
2023-06-11 18:10:00,300,0.0,0.0
2023-06-11 18:10:00,301,181.0,133.0
2023-06-11 18:10:00,302,181.0,133.0
2023-06-11 18:10:00,303,0.0,0.0
2023-06-11 18:10:00,304,202.0,128.999451
2023-06-11 18:10:00,305,0.0,0.0
2023-06-11 18:10:00,306,361.0,361.0
2023-06-11 18:10:00,307,373.0,373.0
2023-06-11 18:10:00,308,0.0,0.0
2023-06-11 18:10:00,309,0.0,0.0
2023-06-11 18:10:00,310,0.0,0.0
2023-06-11 18:10:00,311,0.0,0.0
2023-06-11 18:10:00,312,0.0,0.0
2023-06-11 18:10:00,313,0.0,0.0
2023-06-11 18:10:00,314,0.0,0.0
2023-06-11 18:10:00,315,0.0,0.0
2023-06-11 18:10:00,316,0.0,0.0
2023-06-11 18:10:00,317,0.0,0.0
2023-06-11 18:10:00,318,0.0,0.0
2023-06-11 18:10:00,319,0.0,0.0
2023-06-11 18:10:00,320,0.0,0.0
2023-06-11 18:10:00,321,0.0,0.0
2023-06-11 18:10:00,322,0.0,0.0
2023-06-11 18:10:00,323,167.0,122.0
2023-06-11 18:10:00,324,167.0,122.0
2023-06-11 18:10:00,325,176.0,136.0
2023-06-11 18:10:00,326,0.0,0.0
2023-06-11 18:10:00,327,0.0,0.0
2023-06-11 18:10:00,328,0.0,0.0
2023-06-11 18:10:00,329,0.0,0.0
2023-06-11 18:10:00,330,0.0,0.0
2023-06-11 18:10:00,331,815.968628,815.968628
2023-06-11 18:10:00,332,0.0,0.0
2023-06-11 18:10:00,333,0.0,0.0
2023-06-11 18:10:00,334,0.0,0.0
2023-06-11 18:10:00,335,0.0,0.0
2023-06-11 18:10:00,336,0.0,0.0
2023-06-11 18:10:00,337,0.0,0.0
2023-06-11 18:10:00,338,0.0,0.0
2023-06-11 18:10:00,339,0.0,0.0
2023-06-11 18:10:00,340,776.169128,682.517578
2023-06-11 18:10:00,341,777.642456,680.775269
2023-06-11 18:10:00,342,166.0,135.0
2023-06-11 18:10:00,343,0.0,0.0
2023-06-11 18:10:00,344,99.0,59.997864
2023-06-11 18:10:00,345,0.0,0.0
2023-06-11 18:10:00,346,0.0,0.0
2023-06-11 18:10:00,347,188.0,163.0
2023-06-11 18:10:00,348,37.801468,0.0
2023-06-11 18:10:00,349,0.0,0.0
2023-06-11 18:10:00,350,12.605335,0.0
2023-06-11 18:10:00,351,0.0,0.0
2023-06-11 18:10:00,352,0.0,0.0
2023-06-11 18:10:00,353,0.0,0.0
2023-06-11 18:10:00,354,0.0,0.0
2023-06-11 18:10:00,355,0.0,0.0
2023-06-11 18:10:00,356,25.0,10.0
2023-06-11 18:10:00,357,13.5,10.0
2023-06-11 18:10:00,358,0.0,0.0
2023-06-11 18:10:00,359,10.0,10.0
2023-06-11 18:10:00,360,21.75,7.0
2023-06-11 18:10:00,361,0.0,0.0
2023-06-11 18:10:00,362,21.75,7.0
2023-06-11 18:10:00,363,21.75,10.0
2023-06-11 18:10:00,364,739.144958,665.0
2023-06-11 18:10:00,365,0.0,0.0
2023-06-11 18:10:00,366,0.0,0.0
2023-06-11 18:10:00,367,402.513794,355.0
2023-06-11 18:10:00,368,0.0,0.0
2023-06-11 18:10:00,369,0.0,0.0
2023-06-11 18:10:00,370,0.0,0.0
2023-06-11 18:10:00,371,0.0,0.0
2023-06-11 18:10:00,372,0.0,0.0
2023-06-11 18:10:00,373,0.0,0.0
2023-06-11 18:10:00,374,0.0,0.0
2023-06-11 18:10:00,375,0.0,0.0
2023-06-11 18:10:00,376,0.0,0.0
2023-06-11 18:10:00,377,0.0,0.0
2023-06-11 18:10:00,378,0.0,0.0
2023-06-11 18:10:00,379,0.0,0.0
2023-06-11 18:10:00,380,0.0,0.0
2023-06-11 18:10:00,381,0.0,0.0
2023-06-11 18:10:00,382,0.0,0.0
2023-06-11 18:10:00,383,0.0,0.0
2023-06-11 18:10:00,384,0.0,0.0
2023-06-11 18:10:00,385,272.5,187.987915
2023-06-11 18:10:00,386,272.5,188.735657
2023-06-11 18:10:00,387,275.0,204.0
2023-06-11 18:10:00,388,0.0,0.0
2023-06-11 18:10:00,389,0.0,0.0
2023-06-11 18:10:00,390,0.0,0.0
2023-06-11 18:10:00,419,0.0,0.0
2023-06-11 18:10:00,420,0.0,0.0
2023-06-11 18:10:00,421,0.0,0.0
2023-06-11 18:10:00,422,256.0,186.0
2023-06-11 18:10:00,423,256.0,186.0
2023-06-11 18:10:00,432,300.0,220.0
2023-06-11 18:10:00,433,408.664276,300.492065
2023-06-11 18:10:00,434,273.0,273.0
2023-06-11 18:10:00,435,273.0,273.0
2023-06-11 18:10:00,436,276.0,276.0
2023-06-11 18:10:00,437,276.0,276.0
2023-06-11 18:10:00,438,277.0,277.0
2023-06-11 18:10:00,439,279.0,279.0
2023-06-11 18:10:00,440,0.0,0.0
2023-06-11 18:10:00,441,0.0,0.0
2023-06-11 18:10:00,442,0.0,0.0
2023-06-11 18:10:00,443,0.0,0.0
2023-06-11 18:10:00,444,0.0,0.0
2023-06-11 18:10:00,450,224.0,220.0
2023-06-11 18:10:00,451,84.0,84.0
2023-06-11 18:10:00,452,244.0,244.0
2023-06-11 18:10:00,453,133.0,133.0
2023-06-11 18:10:00,459,394.671265,276.0
2023-06-11 18:10:00,467,10.75862,5.000153
2023-06-11 18:10:00,468,10.75862,4.000366
2023-06-11 18:10:00,469,0.0,0.0
2023-06-11 18:10:00,471,3.677102,0.0
2023-06-11 18:10:00,472,236.0,236.0
2023-06-11 18:10:00,473,121.0,121.0
2023-06-11 18:10:00,474,224.0,224.0
2023-06-11 18:10:00,475,127.0,127.0
2023-06-11 18:10:00,477,0.0,0.0
2023-06-11 18:10:00,478,0.0,0.0
2023-06-11 18:10:00,479,0.0,0.0
2023-06-11 18:10:00,480,0.0,0.0
2023-06-11 18:10:00,481,0.0,0.0
2023-06-11 18:10:00,482,0.0,0.0
2023-06-11 18:10:00,485,0.0,0.0
2023-06-11 18:10:00,486,36.0,18.001099
2023-06-11 18:10:00,487,0.0,0.0
2023-06-11 18:10:00,488,0.0,0.0
2023-06-11 18:10:00,489,1000.0,795.0
2023-06-11 18:10:00,490,1002.0,795.0
2023-06-11 18:10:00,491,969.0,791.0
2023-06-11 18:10:00,492,0.0,0.0
2023-06-11 18:10:00,493,995.0,795.0
2023-06-11 18:10:00,494,994.0,795.0
2023-06-11 18:10:00,495,299.999908,200.0
2023-06-11 18:10:00,496,0.0,0.0
2023-06-11 18:10:00,497,0.0,0.0
2023-06-11 18:10:00,498,0.0,0.0
2023-06-11 18:10:00,499,351.0,265.0
2023-06-11 18:10:00,501,289.0,289.0
2023-06-11 18:10:00,502,289.718262,289.718262
2023-06-11 18:10:00,503,289.0,289.0
2023-06-11 18:10:00,507,0.0,0.0
2023-06-11 18:10:00,508,0.0,0.0
2023-06-11 18:10:00,511,0.0,0.0
2023-06-11 18:10:00,512,0.0,0.0
2023-06-11 18:10:00,513,335.0,335.0
2023-06-11 18:10:00,514,134.0,120.0
2023-06-11 18:10:00,516,850.012939,749.988525
2023-06-11 18:10:00,521,939.0,577.0
2023-06-11 18:10:00,522,604.695435,604.695435
2023-06-11 18:10:00,523,0.0,0.0
2023-06-11 18:10:00,524,0.0,0.0
2023-06-11 18:10:00,525,0.0,0.0
2023-06-11 18:10:00,526,236.254456,131.0
2023-06-11 18:10:00,527,1357.0,1058.099976
2023-06-11 18:10:00,528,131.0,131.0
2023-06-11 18:10:00,529,577.0,577.0
2023-06-11 18:10:00,530,577.0,577.0
2023-06-11 18:10:00,533,0.0,0.0
2023-06-11 18:10:00,534,0.0,0.0
2023-06-11 18:10:00,535,0.0,0.0
2023-06-11 18:10:00,536,97.0,33.5
2023-06-11 18:10:00,537,97.0,33.5
2023-06-11 18:10:00,538,103.333336,84.0
2023-06-11 18:10:00,539,0.0,0.0
2023-06-11 18:10:00,540,0.0,0.0
2023-06-11 18:10:00,541,0.0,0.0
2023-06-11 18:10:00,542,0.0,0.0
2023-06-11 18:10:00,544,0.0,0.0
2023-06-11 18:10:00,545,1012.0,795.0
2023-06-11 18:10:00,546,350.0,200.0
2023-06-11 18:10:00,547,397.0,200.0
2023-06-11 18:10:00,548,302.0,242.0
2023-06-11 18:10:00,549,0.0,0.0
2023-06-11 18:10:00,550,0.0,0.0
2023-06-11 18:10:00,552,0.0,0.0
2023-06-11 18:10:00,553,0.0,0.0
2023-06-11 18:15:00,1,0.0,0.0
2023-06-11 18:15:00,2,0.0,0.0
2023-06-11 18:15:00,3,0.0,0.0
2023-06-11 18:15:00,4,416.091461,364.991486
2023-06-11 18:15:00,5,421.017822,364.991486
2023-06-11 18:15:00,6,0.0,0.0
2023-06-11 18:15:00,7,0.0,0.0
2023-06-11 18:15:00,8,416.455963,364.991486
2023-06-11 18:15:00,9,0.0,0.0
2023-06-11 18:15:00,10,443.815369,364.371613
2023-06-11 18:15:00,11,0.0,0.0
2023-06-11 18:15:00,12,350.0,200.0
2023-06-11 18:15:00,15,411.657959,396.678101
2023-06-11 18:15:00,16,524.0,280.0
2023-06-11 18:15:00,17,400.22467,379.819733
2023-06-11 18:15:00,18,0.0,0.0
2023-06-11 18:15:00,27,615.0,615.0
2023-06-11 18:15:00,28,612.0,612.0
2023-06-11 18:15:00,29,612.0,612.0
2023-06-11 18:15:00,33,0.0,0.0
2023-06-11 18:15:00,36,999.0,795.0
2023-06-11 18:15:00,37,993.0,795.0
2023-06-11 18:15:00,43,363.0,281.0
2023-06-11 18:15:00,46,445.009064,445.009064
2023-06-11 18:15:00,47,445.208984,409.996735
2023-06-11 18:15:00,48,0.0,0.0
2023-06-11 18:15:00,49,0.0,0.0
2023-06-11 18:15:00,50,0.0,0.0
2023-06-11 18:15:00,51,405.012726,405.012726
2023-06-11 18:15:00,52,0.0,0.0
2023-06-11 18:15:00,53,0.0,0.0
2023-06-11 18:15:00,54,0.0,0.0
2023-06-11 18:15:00,55,0.0,0.0
2023-06-11 18:15:00,56,0.0,0.0
2023-06-11 18:15:00,57,0.0,0.0
2023-06-11 18:15:00,58,0.0,0.0
2023-06-11 18:15:00,59,0.0,0.0
2023-06-11 18:15:00,60,0.0,0.0
2023-06-11 18:15:00,61,463.0,280.0
2023-06-11 18:15:00,62,0.0,0.0
2023-06-11 18:15:00,63,0.0,0.0
2023-06-11 18:15:00,64,332.333984,281.056061
2023-06-11 18:15:00,65,0.0,0.0
2023-06-11 18:15:00,66,314.531036,314.531036
2023-06-11 18:15:00,67,0.0,0.0
2023-06-11 18:15:00,68,317.48172,317.48172
2023-06-11 18:15:00,69,680.17749,680.17749
2023-06-11 18:15:00,70,670.621338,670.621338
2023-06-11 18:15:00,71,0.0,0.0
2023-06-11 18:15:00,72,44.0,25.002136
2023-06-11 18:15:00,73,0.0,0.0
2023-06-11 18:15:00,74,0.0,0.0
2023-06-11 18:15:00,75,0.0,0.0
2023-06-11 18:15:00,76,0.0,0.0
2023-06-11 18:15:00,77,0.0,0.0
2023-06-11 18:15:00,78,160.0,115.0
2023-06-11 18:15:00,79,160.0,115.0
2023-06-11 18:15:00,80,161.0,126.0
2023-06-11 18:15:00,83,374.105164,320.328949
2023-06-11 18:15:00,84,0.0,0.0
2023-06-11 18:15:00,85,372.180664,320.0
2023-06-11 18:15:00,86,0.0,0.0
2023-06-11 18:15:00,87,329.757294,329.757294
2023-06-11 18:15:00,88,0.0,0.0
2023-06-11 18:15:00,89,380.018097,380.018097
2023-06-11 18:15:00,90,0.0,0.0
2023-06-11 18:15:00,91,0.0,0.0
2023-06-11 18:15:00,92,635.0,635.0
2023-06-11 18:15:00,95,0.0,0.0
2023-06-11 18:15:00,96,0.0,0.0
2023-06-11 18:15:00,97,0.0,0.0
2023-06-11 18:15:00,98,0.0,0.0
2023-06-11 18:15:00,99,378.0,261.0
2023-06-11 18:15:00,100,0.0,0.0
2023-06-11 18:15:00,101,0.0,0.0
2023-06-11 18:15:00,102,0.0,0.0
2023-06-11 18:15:00,103,0.0,0.0
2023-06-11 18:15:00,104,0.0,0.0
2023-06-11 18:15:00,105,0.0,0.0
2023-06-11 18:15:00,106,0.0,0.0
2023-06-11 18:15:00,107,0.0,0.0
2023-06-11 18:15:00,108,0.0,0.0
2023-06-11 18:15:00,112,0.0,0.0
2023-06-11 18:15:00,113,0.0,0.0
2023-06-11 18:15:00,114,0.0,0.0
2023-06-11 18:15:00,115,921.025635,750.045654
2023-06-11 18:15:00,116,906.091675,750.045654
2023-06-11 18:15:00,117,0.0,0.0
2023-06-11 18:15:00,118,40.028072,0.0
2023-06-11 18:15:00,119,0.0,0.0
2023-06-11 18:15:00,120,0.0,0.0
2023-06-11 18:15:00,126,0.0,0.0
2023-06-11 18:15:00,127,8.0,8.0
2023-06-11 18:15:00,128,1002.0,750.0
2023-06-11 18:15:00,129,998.0,750.0
2023-06-11 18:15:00,130,0.0,0.0
2023-06-11 18:15:00,131,990.0,718.0
2023-06-11 18:15:00,132,952.0,758.0
2023-06-11 18:15:00,133,975.0,755.0
2023-06-11 18:15:00,134,0.0,0.0
2023-06-11 18:15:00,135,265.517731,210.0
2023-06-11 18:15:00,136,158.5,109.996994
2023-06-11 18:15:00,137,158.5,109.996994
2023-06-11 18:15:00,138,183.0,121.0
2023-06-11 18:15:00,139,287.5,200.0
2023-06-11 18:15:00,140,287.5,200.0
2023-06-11 18:15:00,141,272.0,188.0
2023-06-11 18:15:00,142,166.0,88.0
2023-06-11 18:15:00,143,166.0,88.907463
2023-06-11 18:15:00,144,175.0,104.0
2023-06-11 18:15:00,145,164.0,88.436272
2023-06-11 18:15:00,146,164.0,88.436272
2023-06-11 18:15:00,147,173.0,104.0
2023-06-11 18:15:00,150,0.0,0.0
2023-06-11 18:15:00,151,0.0,0.0
2023-06-11 18:15:00,152,0.0,0.0
2023-06-11 18:15:00,153,0.0,0.0
2023-06-11 18:15:00,154,0.0,0.0
2023-06-11 18:15:00,155,0.0,0.0
2023-06-11 18:15:00,156,392.0,350.0
2023-06-11 18:15:00,158,0.0,0.0
2023-06-11 18:15:00,159,0.0,0.0
2023-06-11 18:15:00,160,0.0,0.0
2023-06-11 18:15:00,161,0.0,0.0
2023-06-11 18:15:00,162,299.998077,220.003342
2023-06-11 18:15:00,166,0.0,0.0
2023-06-11 18:15:00,167,0.0,0.0
2023-06-11 18:15:00,168,0.0,0.0
2023-06-11 18:15:00,169,0.0,0.0
2023-06-11 18:15:00,170,0.0,0.0
2023-06-11 18:15:00,171,0.0,0.0
2023-06-11 18:15:00,172,0.0,0.0
2023-06-11 18:15:00,173,0.0,0.0
2023-06-11 18:15:00,174,0.0,0.0
2023-06-11 18:15:00,175,291.0,162.0
2023-06-11 18:15:00,176,291.0,163.895782
2023-06-11 18:15:00,177,296.0,216.0
2023-06-11 18:15:00,178,0.0,0.0
2023-06-11 18:15:00,179,0.0,0.0
2023-06-11 18:15:00,180,0.0,0.0
2023-06-11 18:15:00,181,20.945929,0.0
2023-06-11 18:15:00,182,20.798124,0.0
2023-06-11 18:15:00,183,179.0,120.0
2023-06-11 18:15:00,184,0.0,0.0
2023-06-11 18:15:00,185,0.0,0.0
2023-06-11 18:15:00,186,0.0,0.0
2023-06-11 18:15:00,187,158.0,119.995728
2023-06-11 18:15:00,188,158.0,119.995728
2023-06-11 18:15:00,189,181.0,120.0
2023-06-11 18:15:00,190,1000.0,795.0
2023-06-11 18:15:00,191,1000.0,795.0
2023-06-11 18:15:00,193,0.0,0.0
2023-06-11 18:15:00,194,0.0,0.0
2023-06-11 18:15:00,195,21.102783,10.0
2023-06-11 18:15:00,196,0.0,0.0
2023-06-11 18:15:00,197,0.0,0.0
2023-06-11 18:15:00,198,200.0,121.167313
2023-06-11 18:15:00,200,0.0,0.0
2023-06-11 18:15:00,207,0.0,0.0
2023-06-11 18:15:00,208,0.0,0.0
2023-06-11 18:15:00,209,0.0,0.0
2023-06-11 18:15:00,210,0.0,0.0
2023-06-11 18:15:00,211,0.0,0.0
2023-06-11 18:15:00,212,0.0,0.0
2023-06-11 18:15:00,213,0.0,0.0
2023-06-11 18:15:00,214,74.0,67.0
2023-06-11 18:15:00,215,74.0,67.0
2023-06-11 18:15:00,216,81.333336,67.0
2023-06-11 18:15:00,217,0.0,0.0
2023-06-11 18:15:00,218,27.0,20.99826
2023-06-11 18:15:00,219,27.0,20.99826
2023-06-11 18:15:00,220,27.0,20.99826
2023-06-11 18:15:00,231,0.0,0.0
2023-06-11 18:15:00,232,0.0,0.0
2023-06-11 18:15:00,233,0.0,0.0
2023-06-11 18:15:00,234,0.0,0.0
2023-06-11 18:15:00,237,0.0,0.0
2023-06-11 18:15:00,238,0.0,0.0
2023-06-11 18:15:00,240,278.0,200.0
2023-06-11 18:15:00,241,136.0,100.0
2023-06-11 18:15:00,242,0.0,0.0
2023-06-11 18:15:00,243,0.0,0.0
2023-06-11 18:15:00,244,0.0,0.0
2023-06-11 18:15:00,247,0.0,0.0
2023-06-11 18:15:00,248,0.0,0.0
2023-06-11 18:15:00,249,0.0,0.0
2023-06-11 18:15:00,250,160.0,99.279175
2023-06-11 18:15:00,251,160.0,99.553833
2023-06-11 18:15:00,252,180.0,130.0
2023-06-11 18:15:00,253,0.0,0.0
2023-06-11 18:15:00,254,0.0,0.0
2023-06-11 18:15:00,255,245.0,175.010666
2023-06-11 18:15:00,256,0.0,0.0
2023-06-11 18:15:00,257,144.5,87.505333
2023-06-11 18:15:00,258,249.5,172.002289
2023-06-11 18:15:00,259,249.5,172.002289
2023-06-11 18:15:00,260,243.0,212.0
2023-06-11 18:15:00,264,10.0,5.000229
2023-06-11 18:15:00,265,0.0,0.0
2023-06-11 18:15:00,266,298.313782,230.0
2023-06-11 18:15:00,267,0.0,0.0
2023-06-11 18:15:00,268,0.0,0.0
2023-06-11 18:15:00,269,0.0,0.0
2023-06-11 18:15:00,270,0.0,0.0
2023-06-11 18:15:00,271,0.0,0.0
2023-06-11 18:15:00,272,0.0,0.0
2023-06-11 18:15:00,273,0.0,0.0
2023-06-11 18:15:00,274,0.0,0.0
2023-06-11 18:15:00,275,0.0,0.0
2023-06-11 18:15:00,276,0.0,0.0
2023-06-11 18:15:00,277,0.0,0.0
2023-06-11 18:15:00,278,0.0,0.0
2023-06-11 18:15:00,279,0.0,0.0
2023-06-11 18:15:00,280,0.0,0.0
2023-06-11 18:15:00,281,0.0,0.0
2023-06-11 18:15:00,282,0.0,0.0
2023-06-11 18:15:00,283,0.0,0.0
2023-06-11 18:15:00,284,0.0,0.0
2023-06-11 18:15:00,285,0.0,0.0
2023-06-11 18:15:00,286,0.0,0.0
2023-06-11 18:15:00,287,0.0,0.0
2023-06-11 18:15:00,288,0.0,0.0
2023-06-11 18:15:00,289,0.0,0.0
2023-06-11 18:15:00,290,0.0,0.0
2023-06-11 18:15:00,291,97.0,53.460419
2023-06-11 18:15:00,292,97.0,53.025528
2023-06-11 18:15:00,293,0.0,0.0
2023-06-11 18:15:00,294,102.666672,84.0
2023-06-11 18:15:00,299,0.0,0.0
2023-06-11 18:15:00,300,0.0,0.0
2023-06-11 18:15:00,301,181.0,133.0
2023-06-11 18:15:00,302,181.0,133.0
2023-06-11 18:15:00,303,0.0,0.0
2023-06-11 18:15:00,304,202.0,128.999451
2023-06-11 18:15:00,305,0.0,0.0
2023-06-11 18:15:00,306,361.0,361.0
2023-06-11 18:15:00,307,373.0,373.0
2023-06-11 18:15:00,308,0.0,0.0
2023-06-11 18:15:00,309,0.0,0.0
2023-06-11 18:15:00,310,0.0,0.0
2023-06-11 18:15:00,311,0.0,0.0
2023-06-11 18:15:00,312,0.0,0.0
2023-06-11 18:15:00,313,0.0,0.0
2023-06-11 18:15:00,314,0.0,0.0
2023-06-11 18:15:00,315,0.0,0.0
2023-06-11 18:15:00,316,0.0,0.0
2023-06-11 18:15:00,317,0.0,0.0
2023-06-11 18:15:00,318,0.0,0.0
2023-06-11 18:15:00,319,0.0,0.0
2023-06-11 18:15:00,320,0.0,0.0
2023-06-11 18:15:00,321,0.0,0.0
2023-06-11 18:15:00,322,0.0,0.0
2023-06-11 18:15:00,323,167.0,122.0
2023-06-11 18:15:00,324,167.0,122.0
2023-06-11 18:15:00,325,176.0,136.0
2023-06-11 18:15:00,326,0.0,0.0
2023-06-11 18:15:00,327,0.0,0.0
2023-06-11 18:15:00,328,0.0,0.0
2023-06-11 18:15:00,329,0.0,0.0
2023-06-11 18:15:00,330,0.0,0.0
2023-06-11 18:15:00,331,816.0,816.0
2023-06-11 18:15:00,332,0.0,0.0
2023-06-11 18:15:00,333,0.0,0.0
2023-06-11 18:15:00,334,0.0,0.0
2023-06-11 18:15:00,335,0.0,0.0
2023-06-11 18:15:00,336,0.0,0.0
2023-06-11 18:15:00,337,0.0,0.0
2023-06-11 18:15:00,338,0.0,0.0
2023-06-11 18:15:00,339,0.0,0.0
2023-06-11 18:15:00,340,798.698792,681.770874
2023-06-11 18:15:00,341,812.041809,680.81665
2023-06-11 18:15:00,342,166.0,135.0
2023-06-11 18:15:00,343,0.0,0.0
2023-06-11 18:15:00,344,99.0,59.997864
2023-06-11 18:15:00,345,0.0,0.0
2023-06-11 18:15:00,346,0.0,0.0
2023-06-11 18:15:00,347,188.0,163.0
2023-06-11 18:15:00,348,156.333328,119.991135
2023-06-11 18:15:00,349,0.0,0.0
2023-06-11 18:15:00,350,12.585258,0.0
2023-06-11 18:15:00,351,0.0,0.0
2023-06-11 18:15:00,352,0.0,0.0
2023-06-11 18:15:00,353,0.0,0.0
2023-06-11 18:15:00,354,0.0,0.0
2023-06-11 18:15:00,355,0.0,0.0
2023-06-11 18:15:00,356,25.0,10.0
2023-06-11 18:15:00,357,13.5,10.0
2023-06-11 18:15:00,358,0.0,0.0
2023-06-11 18:15:00,359,10.0,10.0
2023-06-11 18:15:00,360,21.75,7.0
2023-06-11 18:15:00,361,0.0,0.0
2023-06-11 18:15:00,362,21.75,7.0
2023-06-11 18:15:00,363,21.75,10.0
2023-06-11 18:15:00,364,771.056763,665.0
2023-06-11 18:15:00,365,0.0,0.0
2023-06-11 18:15:00,366,0.0,0.0
2023-06-11 18:15:00,367,402.813843,355.0
2023-06-11 18:15:00,368,0.0,0.0
2023-06-11 18:15:00,369,0.0,0.0
2023-06-11 18:15:00,370,0.0,0.0
2023-06-11 18:15:00,371,0.0,0.0
2023-06-11 18:15:00,372,0.0,0.0
2023-06-11 18:15:00,373,0.0,0.0
2023-06-11 18:15:00,374,0.0,0.0
2023-06-11 18:15:00,375,0.0,0.0
2023-06-11 18:15:00,376,0.0,0.0
2023-06-11 18:15:00,377,0.0,0.0
2023-06-11 18:15:00,378,0.0,0.0
2023-06-11 18:15:00,379,0.0,0.0
2023-06-11 18:15:00,380,0.0,0.0
2023-06-11 18:15:00,381,0.0,0.0
2023-06-11 18:15:00,382,0.0,0.0
2023-06-11 18:15:00,383,0.0,0.0
2023-06-11 18:15:00,384,0.0,0.0
2023-06-11 18:15:00,385,272.5,187.987915
2023-06-11 18:15:00,386,272.5,188.003174
2023-06-11 18:15:00,387,275.0,204.0
2023-06-11 18:15:00,388,0.0,0.0
2023-06-11 18:15:00,389,0.0,0.0
2023-06-11 18:15:00,390,0.0,0.0
2023-06-11 18:15:00,419,0.0,0.0
2023-06-11 18:15:00,420,0.0,0.0
2023-06-11 18:15:00,421,0.0,0.0
2023-06-11 18:15:00,422,256.0,186.0
2023-06-11 18:15:00,423,256.0,186.0
2023-06-11 18:15:00,432,300.0,220.0
2023-06-11 18:15:00,433,417.0,384.87204
2023-06-11 18:15:00,434,273.0,273.0
2023-06-11 18:15:00,435,273.0,273.0
2023-06-11 18:15:00,436,276.0,276.0
2023-06-11 18:15:00,437,276.0,276.0
2023-06-11 18:15:00,438,277.0,277.0
2023-06-11 18:15:00,439,279.0,279.0
2023-06-11 18:15:00,440,0.0,0.0
2023-06-11 18:15:00,441,0.0,0.0
2023-06-11 18:15:00,442,0.0,0.0
2023-06-11 18:15:00,443,0.0,0.0
2023-06-11 18:15:00,444,0.0,0.0
2023-06-11 18:15:00,450,224.0,220.0
2023-06-11 18:15:00,451,84.0,84.0
2023-06-11 18:15:00,452,244.0,244.0
2023-06-11 18:15:00,453,133.0,133.0
2023-06-11 18:15:00,459,391.621796,276.0
2023-06-11 18:15:00,467,10.75862,5.000153
2023-06-11 18:15:00,468,10.75862,4.000366
2023-06-11 18:15:00,469,0.0,0.0
2023-06-11 18:15:00,471,3.68945,0.0
2023-06-11 18:15:00,472,236.0,236.0
2023-06-11 18:15:00,473,121.0,90.0
2023-06-11 18:15:00,474,224.0,224.0
2023-06-11 18:15:00,475,127.0,127.0
2023-06-11 18:15:00,477,0.0,0.0
2023-06-11 18:15:00,478,0.0,0.0
2023-06-11 18:15:00,479,0.0,0.0
2023-06-11 18:15:00,480,0.0,0.0
2023-06-11 18:15:00,481,0.0,0.0
2023-06-11 18:15:00,482,0.0,0.0
2023-06-11 18:15:00,485,0.0,0.0
2023-06-11 18:15:00,486,36.0,18.001099
2023-06-11 18:15:00,487,0.0,0.0
2023-06-11 18:15:00,488,0.0,0.0
2023-06-11 18:15:00,489,1000.0,795.0
2023-06-11 18:15:00,490,1002.0,795.0
2023-06-11 18:15:00,491,969.0,791.0
2023-06-11 18:15:00,492,0.0,0.0
2023-06-11 18:15:00,493,995.0,795.0
2023-06-11 18:15:00,494,994.0,795.0
2023-06-11 18:15:00,495,299.999908,200.0
2023-06-11 18:15:00,496,0.0,0.0
2023-06-11 18:15:00,497,0.0,0.0
2023-06-11 18:15:00,498,0.0,0.0
2023-06-11 18:15:00,499,351.0,265.0
2023-06-11 18:15:00,501,289.0,289.0
2023-06-11 18:15:00,502,290.450684,290.450684
2023-06-11 18:15:00,503,289.0,289.0
2023-06-11 18:15:00,507,0.0,0.0
2023-06-11 18:15:00,508,0.0,0.0
2023-06-11 18:15:00,511,0.0,0.0
2023-06-11 18:15:00,512,0.0,0.0
2023-06-11 18:15:00,513,335.0,335.0
2023-06-11 18:15:00,514,134.0,120.0
2023-06-11 18:15:00,516,850.012939,749.988525
2023-06-11 18:15:00,521,939.0,577.0
2023-06-11 18:15:00,522,577.0,577.0
2023-06-11 18:15:00,523,0.0,0.0
2023-06-11 18:15:00,524,0.0,0.0
2023-06-11 18:15:00,525,0.0,0.0
2023-06-11 18:15:00,526,234.629333,131.0
2023-06-11 18:15:00,527,1357.0,1058.099976
2023-06-11 18:15:00,528,131.0,131.0
2023-06-11 18:15:00,529,577.0,577.0
2023-06-11 18:15:00,530,683.252563,577.0
2023-06-11 18:15:00,533,0.0,0.0
2023-06-11 18:15:00,534,0.0,0.0
2023-06-11 18:15:00,535,0.0,0.0
2023-06-11 18:15:00,536,97.0,33.5
2023-06-11 18:15:00,537,97.0,33.5
2023-06-11 18:15:00,538,103.333336,84.0
2023-06-11 18:15:00,539,0.0,0.0
2023-06-11 18:15:00,540,0.0,0.0
2023-06-11 18:15:00,541,0.0,0.0
2023-06-11 18:15:00,542,0.0,0.0
2023-06-11 18:15:00,544,0.0,0.0
2023-06-11 18:15:00,545,1012.0,795.0
2023-06-11 18:15:00,546,350.0,200.0
2023-06-11 18:15:00,547,397.0,200.0
2023-06-11 18:15:00,548,302.0,242.0
2023-06-11 18:15:00,549,0.0,0.0
2023-06-11 18:15:00,550,0.0,0.0
2023-06-11 18:15:00,552,0.0,0.0
2023-06-11 18:15:00,553,0.0,0.0
2023-06-11 18:20:00,1,0.0,0.0
2023-06-11 18:20:00,2,0.0,0.0
2023-06-11 18:20:00,3,0.0,0.0
2023-06-11 18:20:00,4,418.916595,364.991486
2023-06-11 18:20:00,5,422.955536,364.991486
2023-06-11 18:20:00,6,0.0,0.0
2023-06-11 18:20:00,7,0.0,0.0
2023-06-11 18:20:00,8,417.792145,364.991486
2023-06-11 18:20:00,9,0.0,0.0
2023-06-11 18:20:00,10,444.873291,364.371613
2023-06-11 18:20:00,11,0.0,0.0
2023-06-11 18:20:00,12,350.0,200.0
2023-06-11 18:20:00,15,426.493256,396.517822
2023-06-11 18:20:00,16,524.0,280.0
2023-06-11 18:20:00,17,400.847137,379.79483
2023-06-11 18:20:00,18,0.0,0.0
2023-06-11 18:20:00,27,615.0,615.0
2023-06-11 18:20:00,28,612.0,612.0
2023-06-11 18:20:00,29,612.0,612.0
2023-06-11 18:20:00,33,0.0,0.0
2023-06-11 18:20:00,36,999.0,795.0
2023-06-11 18:20:00,37,993.0,795.0
2023-06-11 18:20:00,43,363.0,281.0
2023-06-11 18:20:00,46,445.009064,445.009064
2023-06-11 18:20:00,47,462.813904,409.996735
2023-06-11 18:20:00,48,0.0,0.0
2023-06-11 18:20:00,49,0.0,0.0
2023-06-11 18:20:00,50,0.0,0.0
2023-06-11 18:20:00,51,405.012726,405.012726
2023-06-11 18:20:00,52,0.0,0.0
2023-06-11 18:20:00,53,0.0,0.0
2023-06-11 18:20:00,54,0.0,0.0
2023-06-11 18:20:00,55,0.0,0.0
2023-06-11 18:20:00,56,0.0,0.0
2023-06-11 18:20:00,57,0.0,0.0
2023-06-11 18:20:00,58,0.0,0.0
2023-06-11 18:20:00,59,0.0,0.0
2023-06-11 18:20:00,60,0.0,0.0
2023-06-11 18:20:00,61,463.0,280.0
2023-06-11 18:20:00,62,0.0,0.0
2023-06-11 18:20:00,63,0.0,0.0
2023-06-11 18:20:00,64,333.738098,281.056061
2023-06-11 18:20:00,65,0.0,0.0
2023-06-11 18:20:00,66,314.307892,314.307892
2023-06-11 18:20:00,67,0.0,0.0
2023-06-11 18:20:00,68,317.48172,317.48172
2023-06-11 18:20:00,69,680.17749,680.17749
2023-06-11 18:20:00,70,670.621338,670.621338
2023-06-11 18:20:00,71,0.0,0.0
2023-06-11 18:20:00,72,44.0,25.002136
2023-06-11 18:20:00,73,0.0,0.0
2023-06-11 18:20:00,74,0.0,0.0
2023-06-11 18:20:00,75,0.0,0.0
2023-06-11 18:20:00,76,0.0,0.0
2023-06-11 18:20:00,77,0.0,0.0
2023-06-11 18:20:00,78,160.0,115.0
2023-06-11 18:20:00,79,160.0,115.0
2023-06-11 18:20:00,80,161.0,126.0
2023-06-11 18:20:00,83,379.267578,320.328949
2023-06-11 18:20:00,84,0.0,0.0
2023-06-11 18:20:00,85,376.452606,320.0
2023-06-11 18:20:00,86,0.0,0.0
2023-06-11 18:20:00,87,329.757294,329.757294
2023-06-11 18:20:00,88,0.0,0.0
2023-06-11 18:20:00,89,380.018097,380.018097
2023-06-11 18:20:00,90,0.0,0.0
2023-06-11 18:20:00,91,0.0,0.0
2023-06-11 18:20:00,92,635.0,635.0
2023-06-11 18:20:00,95,0.0,0.0
2023-06-11 18:20:00,96,0.0,0.0
2023-06-11 18:20:00,97,0.0,0.0
2023-06-11 18:20:00,98,0.0,0.0
2023-06-11 18:20:00,99,357.991272,261.0
2023-06-11 18:20:00,100,0.0,0.0
2023-06-11 18:20:00,101,0.0,0.0
2023-06-11 18:20:00,102,0.0,0.0
2023-06-11 18:20:00,103,0.0,0.0
2023-06-11 18:20:00,104,0.0,0.0
2023-06-11 18:20:00,105,0.0,0.0
2023-06-11 18:20:00,106,0.0,0.0
2023-06-11 18:20:00,107,0.0,0.0
2023-06-11 18:20:00,108,0.0,0.0
2023-06-11 18:20:00,112,0.0,0.0
2023-06-11 18:20:00,113,0.0,0.0
2023-06-11 18:20:00,114,0.0,0.0
2023-06-11 18:20:00,115,921.025635,750.045654
2023-06-11 18:20:00,116,912.311951,750.045654
2023-06-11 18:20:00,117,0.0,0.0
2023-06-11 18:20:00,118,0.0,0.0
2023-06-11 18:20:00,119,0.0,0.0
2023-06-11 18:20:00,120,0.0,0.0
2023-06-11 18:20:00,126,0.0,0.0
2023-06-11 18:20:00,127,8.0,8.0
2023-06-11 18:20:00,128,1002.0,750.0
2023-06-11 18:20:00,129,998.0,750.0
2023-06-11 18:20:00,130,0.0,0.0
2023-06-11 18:20:00,131,990.0,718.0
2023-06-11 18:20:00,132,952.0,758.0
2023-06-11 18:20:00,133,975.0,755.0
2023-06-11 18:20:00,134,0.0,0.0
2023-06-11 18:20:00,135,264.684448,210.0
2023-06-11 18:20:00,136,158.5,109.996994
2023-06-11 18:20:00,137,158.5,109.996994
2023-06-11 18:20:00,138,183.0,121.0
2023-06-11 18:20:00,139,287.5,200.0
2023-06-11 18:20:00,140,287.5,200.0
2023-06-11 18:20:00,141,272.0,188.0
2023-06-11 18:20:00,142,166.0,88.0
2023-06-11 18:20:00,143,166.0,88.907463
2023-06-11 18:20:00,144,175.0,104.0
2023-06-11 18:20:00,145,164.0,88.436272
2023-06-11 18:20:00,146,164.0,88.436272
2023-06-11 18:20:00,147,173.0,104.0
2023-06-11 18:20:00,150,0.0,0.0
2023-06-11 18:20:00,151,0.0,0.0
2023-06-11 18:20:00,152,0.0,0.0
2023-06-11 18:20:00,153,0.0,0.0
2023-06-11 18:20:00,154,0.0,0.0
2023-06-11 18:20:00,155,0.0,0.0
2023-06-11 18:20:00,156,392.0,350.0
2023-06-11 18:20:00,158,0.0,0.0
2023-06-11 18:20:00,159,0.0,0.0
2023-06-11 18:20:00,160,0.0,0.0
2023-06-11 18:20:00,161,0.0,0.0
2023-06-11 18:20:00,162,299.998077,220.003342
2023-06-11 18:20:00,166,0.0,0.0
2023-06-11 18:20:00,167,0.0,0.0
2023-06-11 18:20:00,168,0.0,0.0
2023-06-11 18:20:00,169,0.0,0.0
2023-06-11 18:20:00,170,0.0,0.0
2023-06-11 18:20:00,171,0.0,0.0
2023-06-11 18:20:00,172,0.0,0.0
2023-06-11 18:20:00,173,0.0,0.0
2023-06-11 18:20:00,174,0.0,0.0
2023-06-11 18:20:00,175,291.0,162.0
2023-06-11 18:20:00,176,291.0,163.972076
2023-06-11 18:20:00,177,296.0,216.0
2023-06-11 18:20:00,178,0.0,0.0
2023-06-11 18:20:00,179,0.0,0.0
2023-06-11 18:20:00,180,0.0,0.0
2023-06-11 18:20:00,181,43.972633,0.0
2023-06-11 18:20:00,182,35.561764,0.0
2023-06-11 18:20:00,183,179.0,120.0
2023-06-11 18:20:00,184,0.0,0.0
2023-06-11 18:20:00,185,0.0,0.0
2023-06-11 18:20:00,186,0.0,0.0
2023-06-11 18:20:00,187,158.0,119.995728
2023-06-11 18:20:00,188,158.0,119.995728
2023-06-11 18:20:00,189,181.0,120.0
2023-06-11 18:20:00,190,1000.0,795.0
2023-06-11 18:20:00,191,1000.0,795.0
2023-06-11 18:20:00,193,0.0,0.0
2023-06-11 18:20:00,194,0.0,0.0
2023-06-11 18:20:00,195,21.102783,10.0
2023-06-11 18:20:00,196,0.0,0.0
2023-06-11 18:20:00,197,0.0,0.0
2023-06-11 18:20:00,198,200.0,121.167313
2023-06-11 18:20:00,200,0.0,0.0
2023-06-11 18:20:00,207,0.0,0.0
2023-06-11 18:20:00,208,0.0,0.0
2023-06-11 18:20:00,209,0.0,0.0
2023-06-11 18:20:00,210,0.0,0.0
2023-06-11 18:20:00,211,0.0,0.0
2023-06-11 18:20:00,212,0.0,0.0
2023-06-11 18:20:00,213,0.0,0.0
2023-06-11 18:20:00,214,74.0,67.0
2023-06-11 18:20:00,215,74.0,67.0
2023-06-11 18:20:00,216,81.333336,67.0
2023-06-11 18:20:00,217,0.0,0.0
2023-06-11 18:20:00,218,27.0,20.99826
2023-06-11 18:20:00,219,27.0,20.99826
2023-06-11 18:20:00,220,27.0,20.99826
2023-06-11 18:20:00,231,0.0,0.0
2023-06-11 18:20:00,232,0.0,0.0
2023-06-11 18:20:00,233,0.0,0.0
2023-06-11 18:20:00,234,0.0,0.0
2023-06-11 18:20:00,237,0.0,0.0
2023-06-11 18:20:00,238,0.0,0.0
2023-06-11 18:20:00,240,278.0,278.0
2023-06-11 18:20:00,241,136.0,136.0
2023-06-11 18:20:00,242,0.0,0.0
2023-06-11 18:20:00,243,0.0,0.0
2023-06-11 18:20:00,244,0.0,0.0
2023-06-11 18:20:00,247,0.0,0.0
2023-06-11 18:20:00,248,0.0,0.0
2023-06-11 18:20:00,249,0.0,0.0
2023-06-11 18:20:00,250,160.0,99.334106
2023-06-11 18:20:00,251,160.0,99.553833
2023-06-11 18:20:00,252,180.0,130.0
2023-06-11 18:20:00,253,0.0,0.0
2023-06-11 18:20:00,254,0.0,0.0
2023-06-11 18:20:00,255,245.0,175.010666
2023-06-11 18:20:00,256,0.0,0.0
2023-06-11 18:20:00,257,144.5,87.505333
2023-06-11 18:20:00,258,249.5,172.002289
2023-06-11 18:20:00,259,249.5,172.002289
2023-06-11 18:20:00,260,243.0,212.0
2023-06-11 18:20:00,264,10.0,5.000229
2023-06-11 18:20:00,265,0.0,0.0
2023-06-11 18:20:00,266,298.389343,230.0
2023-06-11 18:20:00,267,0.0,0.0
2023-06-11 18:20:00,268,0.0,0.0
2023-06-11 18:20:00,269,0.0,0.0
2023-06-11 18:20:00,270,0.0,0.0
2023-06-11 18:20:00,271,0.0,0.0
2023-06-11 18:20:00,272,0.0,0.0
2023-06-11 18:20:00,273,0.0,0.0
2023-06-11 18:20:00,274,0.0,0.0
2023-06-11 18:20:00,275,0.0,0.0
2023-06-11 18:20:00,276,0.0,0.0
2023-06-11 18:20:00,277,0.0,0.0
2023-06-11 18:20:00,278,0.0,0.0
2023-06-11 18:20:00,279,0.0,0.0
2023-06-11 18:20:00,280,0.0,0.0
2023-06-11 18:20:00,281,0.0,0.0
2023-06-11 18:20:00,282,0.0,0.0
2023-06-11 18:20:00,283,0.0,0.0
2023-06-11 18:20:00,284,0.0,0.0
2023-06-11 18:20:00,285,0.0,0.0
2023-06-11 18:20:00,286,0.0,0.0
2023-06-11 18:20:00,287,0.0,0.0
2023-06-11 18:20:00,288,0.0,0.0
2023-06-11 18:20:00,289,0.0,0.0
2023-06-11 18:20:00,290,0.0,0.0
2023-06-11 18:20:00,291,97.0,53.443253
2023-06-11 18:20:00,292,97.0,53.025528
2023-06-11 18:20:00,293,0.0,0.0
2023-06-11 18:20:00,294,102.666672,84.0
2023-06-11 18:20:00,299,0.0,0.0
2023-06-11 18:20:00,300,0.0,0.0
2023-06-11 18:20:00,301,181.0,133.0
2023-06-11 18:20:00,302,181.0,133.0
2023-06-11 18:20:00,303,0.0,0.0
2023-06-11 18:20:00,304,202.0,128.999451
2023-06-11 18:20:00,305,0.0,0.0
2023-06-11 18:20:00,306,361.0,361.0
2023-06-11 18:20:00,307,373.0,373.0
2023-06-11 18:20:00,308,0.0,0.0
2023-06-11 18:20:00,309,0.0,0.0
2023-06-11 18:20:00,310,0.0,0.0
2023-06-11 18:20:00,311,0.0,0.0
2023-06-11 18:20:00,312,0.0,0.0
2023-06-11 18:20:00,313,0.0,0.0
2023-06-11 18:20:00,314,0.0,0.0
2023-06-11 18:20:00,315,0.0,0.0
2023-06-11 18:20:00,316,0.0,0.0
2023-06-11 18:20:00,317,0.0,0.0
2023-06-11 18:20:00,318,0.0,0.0
2023-06-11 18:20:00,319,0.0,0.0
2023-06-11 18:20:00,320,0.0,0.0
2023-06-11 18:20:00,321,0.0,0.0
2023-06-11 18:20:00,322,0.0,0.0
2023-06-11 18:20:00,323,167.0,122.0
2023-06-11 18:20:00,324,167.0,122.0
2023-06-11 18:20:00,325,176.0,136.0
2023-06-11 18:20:00,326,0.0,0.0
2023-06-11 18:20:00,327,0.0,0.0
2023-06-11 18:20:00,328,0.0,0.0
2023-06-11 18:20:00,329,0.0,0.0
2023-06-11 18:20:00,330,0.0,0.0
2023-06-11 18:20:00,331,816.0,816.0
2023-06-11 18:20:00,332,0.0,0.0
2023-06-11 18:20:00,333,0.0,0.0
2023-06-11 18:20:00,334,0.0,0.0
2023-06-11 18:20:00,335,0.0,0.0
2023-06-11 18:20:00,336,0.0,0.0
2023-06-11 18:20:00,337,0.0,0.0
2023-06-11 18:20:00,338,0.0,0.0
2023-06-11 18:20:00,339,0.0,0.0
2023-06-11 18:20:00,340,812.547791,680.982666
2023-06-11 18:20:00,341,806.583374,679.655151
2023-06-11 18:20:00,342,166.0,135.0
2023-06-11 18:20:00,343,0.0,0.0
2023-06-11 18:20:00,344,99.0,59.997864
2023-06-11 18:20:00,345,0.0,0.0
2023-06-11 18:20:00,346,0.0,0.0
2023-06-11 18:20:00,347,188.0,163.0
2023-06-11 18:20:00,348,156.333328,119.991135
2023-06-11 18:20:00,349,0.0,0.0
2023-06-11 18:20:00,350,32.832371,0.0
2023-06-11 18:20:00,351,0.0,0.0
2023-06-11 18:20:00,352,0.0,0.0
2023-06-11 18:20:00,353,0.0,0.0
2023-06-11 18:20:00,354,0.0,0.0
2023-06-11 18:20:00,355,0.0,0.0
2023-06-11 18:20:00,356,25.0,10.0
2023-06-11 18:20:00,357,13.5,10.0
2023-06-11 18:20:00,358,0.0,0.0
2023-06-11 18:20:00,359,10.0,10.0
2023-06-11 18:20:00,360,21.75,7.0
2023-06-11 18:20:00,361,0.0,0.0
2023-06-11 18:20:00,362,21.75,7.0
2023-06-11 18:20:00,363,21.75,10.0
2023-06-11 18:20:00,364,771.056763,665.0
2023-06-11 18:20:00,365,0.0,0.0
2023-06-11 18:20:00,366,0.0,0.0
2023-06-11 18:20:00,367,400.61438,355.0
2023-06-11 18:20:00,368,0.0,0.0
2023-06-11 18:20:00,369,0.0,0.0
2023-06-11 18:20:00,370,0.0,0.0
2023-06-11 18:20:00,371,0.0,0.0
2023-06-11 18:20:00,372,0.0,0.0
2023-06-11 18:20:00,373,0.0,0.0
2023-06-11 18:20:00,374,0.0,0.0
2023-06-11 18:20:00,375,0.0,0.0
2023-06-11 18:20:00,376,0.0,0.0
2023-06-11 18:20:00,377,0.0,0.0
2023-06-11 18:20:00,378,0.0,0.0
2023-06-11 18:20:00,379,0.0,0.0
2023-06-11 18:20:00,380,0.0,0.0
2023-06-11 18:20:00,381,0.0,0.0
2023-06-11 18:20:00,382,0.0,0.0
2023-06-11 18:20:00,383,0.0,0.0
2023-06-11 18:20:00,384,0.0,0.0
2023-06-11 18:20:00,385,272.5,187.987915
2023-06-11 18:20:00,386,272.5,188.735657
2023-06-11 18:20:00,387,275.0,204.0
2023-06-11 18:20:00,388,0.0,0.0
2023-06-11 18:20:00,389,0.0,0.0
2023-06-11 18:20:00,390,0.0,0.0
2023-06-11 18:20:00,419,0.0,0.0
2023-06-11 18:20:00,420,0.0,0.0
2023-06-11 18:20:00,421,0.0,0.0
2023-06-11 18:20:00,422,256.0,186.0
2023-06-11 18:20:00,423,256.0,186.0
2023-06-11 18:20:00,432,300.0,220.0
2023-06-11 18:20:00,433,417.0,340.143311
2023-06-11 18:20:00,434,273.0,273.0
2023-06-11 18:20:00,435,273.0,273.0
2023-06-11 18:20:00,436,276.0,276.0
2023-06-11 18:20:00,437,276.0,276.0
2023-06-11 18:20:00,438,277.0,277.0
2023-06-11 18:20:00,439,279.0,279.0
2023-06-11 18:20:00,440,0.0,0.0
2023-06-11 18:20:00,441,0.0,0.0
2023-06-11 18:20:00,442,0.0,0.0
2023-06-11 18:20:00,443,0.0,0.0
2023-06-11 18:20:00,444,0.0,0.0
2023-06-11 18:20:00,450,224.0,220.0
2023-06-11 18:20:00,451,84.0,84.0
2023-06-11 18:20:00,452,244.0,244.0
2023-06-11 18:20:00,453,133.0,133.0
2023-06-11 18:20:00,459,390.602203,276.0
2023-06-11 18:20:00,467,10.75862,5.000153
2023-06-11 18:20:00,468,10.75862,4.000366
2023-06-11 18:20:00,469,0.0,0.0
2023-06-11 18:20:00,471,3.747731,0.0
2023-06-11 18:20:00,472,236.0,236.0
2023-06-11 18:20:00,473,121.0,90.0
2023-06-11 18:20:00,474,224.0,224.0
2023-06-11 18:20:00,475,127.0,127.0
2023-06-11 18:20:00,477,0.0,0.0
2023-06-11 18:20:00,478,0.0,0.0
2023-06-11 18:20:00,479,0.0,0.0
2023-06-11 18:20:00,480,0.0,0.0
2023-06-11 18:20:00,481,0.0,0.0
2023-06-11 18:20:00,482,0.0,0.0
2023-06-11 18:20:00,485,0.0,0.0
2023-06-11 18:20:00,486,36.0,18.001099
2023-06-11 18:20:00,487,0.0,0.0
2023-06-11 18:20:00,488,0.0,0.0
2023-06-11 18:20:00,489,1000.0,795.0
2023-06-11 18:20:00,490,1002.0,795.0
2023-06-11 18:20:00,491,969.0,791.0
2023-06-11 18:20:00,492,0.0,0.0
2023-06-11 18:20:00,493,995.0,795.0
2023-06-11 18:20:00,494,994.0,795.0
2023-06-11 18:20:00,495,299.999908,200.0
2023-06-11 18:20:00,496,0.0,0.0
2023-06-11 18:20:00,497,0.0,0.0
2023-06-11 18:20:00,498,0.0,0.0
2023-06-11 18:20:00,499,351.0,265.0
2023-06-11 18:20:00,501,289.0,289.0
2023-06-11 18:20:00,502,290.130249,290.130249
2023-06-11 18:20:00,503,289.0,289.0
2023-06-11 18:20:00,507,0.0,0.0
2023-06-11 18:20:00,508,0.0,0.0
2023-06-11 18:20:00,511,0.0,0.0
2023-06-11 18:20:00,512,0.0,0.0
2023-06-11 18:20:00,513,335.0,335.0
2023-06-11 18:20:00,514,134.0,120.0
2023-06-11 18:20:00,516,850.012939,749.988525
2023-06-11 18:20:00,521,939.0,577.0
2023-06-11 18:20:00,522,708.347961,708.347961
2023-06-11 18:20:00,523,0.0,0.0
2023-06-11 18:20:00,524,0.0,0.0
2023-06-11 18:20:00,525,0.0,0.0
2023-06-11 18:20:00,526,234.697998,131.0
2023-06-11 18:20:00,527,1357.0,1058.099976
2023-06-11 18:20:00,528,131.0,131.0
2023-06-11 18:20:00,529,577.0,577.0
2023-06-11 18:20:00,530,679.769043,577.0
2023-06-11 18:20:00,533,0.0,0.0
2023-06-11 18:20:00,534,0.0,0.0
2023-06-11 18:20:00,535,0.0,0.0
2023-06-11 18:20:00,536,97.0,33.5
2023-06-11 18:20:00,537,97.0,33.5
2023-06-11 18:20:00,538,103.333336,84.0
2023-06-11 18:20:00,539,0.0,0.0
2023-06-11 18:20:00,540,0.0,0.0
2023-06-11 18:20:00,541,0.0,0.0
2023-06-11 18:20:00,542,0.0,0.0
2023-06-11 18:20:00,544,0.0,0.0
2023-06-11 18:20:00,545,1012.0,795.0
2023-06-11 18:20:00,546,350.0,200.0
2023-06-11 18:20:00,547,397.0,200.0
2023-06-11 18:20:00,548,302.0,242.0
2023-06-11 18:20:00,549,0.0,0.0
2023-06-11 18:20:00,550,0.0,0.0
2023-06-11 18:20:00,552,0.0,0.0
2023-06-11 18:20:00,553,0.0,0.0
2023-06-11 18:25:00,1,0.0,0.0
2023-06-11 18:25:00,2,0.0,0.0
2023-06-11 18:25:00,3,0.0,0.0
2023-06-11 18:25:00,4,418.446869,364.991486
2023-06-11 18:25:00,5,423.259369,364.991486
2023-06-11 18:25:00,6,0.0,0.0
2023-06-11 18:25:00,7,0.0,0.0
2023-06-11 18:25:00,8,417.37738,364.991486
2023-06-11 18:25:00,9,0.0,0.0
2023-06-11 18:25:00,10,441.770691,364.371613
2023-06-11 18:25:00,11,0.0,0.0
2023-06-11 18:25:00,12,350.0,200.0
2023-06-11 18:25:00,15,431.749908,396.334717
2023-06-11 18:25:00,16,524.0,280.0
2023-06-11 18:25:00,17,405.766235,379.79483
2023-06-11 18:25:00,18,0.0,0.0
2023-06-11 18:25:00,27,615.0,615.0
2023-06-11 18:25:00,28,612.0,612.0
2023-06-11 18:25:00,29,612.0,612.0
2023-06-11 18:25:00,33,0.0,0.0
2023-06-11 18:25:00,36,999.0,795.0
2023-06-11 18:25:00,37,993.0,795.0
2023-06-11 18:25:00,43,363.0,281.0
2023-06-11 18:25:00,46,445.009064,445.009064
2023-06-11 18:25:00,47,439.117371,409.996735
2023-06-11 18:25:00,48,0.0,0.0
2023-06-11 18:25:00,49,0.0,0.0
2023-06-11 18:25:00,50,0.0,0.0
2023-06-11 18:25:00,51,405.012726,405.012726
2023-06-11 18:25:00,52,0.0,0.0
2023-06-11 18:25:00,53,0.0,0.0
2023-06-11 18:25:00,54,0.0,0.0
2023-06-11 18:25:00,55,0.0,0.0
2023-06-11 18:25:00,56,0.0,0.0
2023-06-11 18:25:00,57,0.0,0.0
2023-06-11 18:25:00,58,0.0,0.0
2023-06-11 18:25:00,59,0.0,0.0
2023-06-11 18:25:00,60,0.0,0.0
2023-06-11 18:25:00,61,463.0,280.0
2023-06-11 18:25:00,62,0.0,0.0
2023-06-11 18:25:00,63,0.0,0.0
2023-06-11 18:25:00,64,333.669006,281.056061
2023-06-11 18:25:00,65,0.0,0.0
2023-06-11 18:25:00,66,314.307892,314.307892
2023-06-11 18:25:00,67,0.0,0.0
2023-06-11 18:25:00,68,317.48172,317.48172
2023-06-11 18:25:00,69,680.17749,680.17749
2023-06-11 18:25:00,70,670.621338,670.621338
2023-06-11 18:25:00,71,0.0,0.0
2023-06-11 18:25:00,72,44.0,25.002136
2023-06-11 18:25:00,73,0.0,0.0
2023-06-11 18:25:00,74,0.0,0.0
2023-06-11 18:25:00,75,0.0,0.0
2023-06-11 18:25:00,76,0.0,0.0
2023-06-11 18:25:00,77,0.0,0.0
2023-06-11 18:25:00,78,160.0,115.0
2023-06-11 18:25:00,79,160.0,115.0
2023-06-11 18:25:00,80,161.0,126.0
2023-06-11 18:25:00,83,370.904266,320.328949
2023-06-11 18:25:00,84,0.0,0.0
2023-06-11 18:25:00,85,371.966766,320.0
2023-06-11 18:25:00,86,0.0,0.0
2023-06-11 18:25:00,87,329.782074,329.782074
2023-06-11 18:25:00,88,0.0,0.0
2023-06-11 18:25:00,89,380.018097,380.018097
2023-06-11 18:25:00,90,0.0,0.0
2023-06-11 18:25:00,91,0.0,0.0
2023-06-11 18:25:00,92,635.0,635.0
2023-06-11 18:25:00,95,0.0,0.0
2023-06-11 18:25:00,96,0.0,0.0
2023-06-11 18:25:00,97,0.0,0.0
2023-06-11 18:25:00,98,0.0,0.0
2023-06-11 18:25:00,99,357.210205,261.0
2023-06-11 18:25:00,100,0.0,0.0
2023-06-11 18:25:00,101,0.0,0.0
2023-06-11 18:25:00,102,0.0,0.0
2023-06-11 18:25:00,103,0.0,0.0
2023-06-11 18:25:00,104,0.0,0.0
2023-06-11 18:25:00,105,0.0,0.0
2023-06-11 18:25:00,106,0.0,0.0
2023-06-11 18:25:00,107,0.0,0.0
2023-06-11 18:25:00,108,0.0,0.0
2023-06-11 18:25:00,112,0.0,0.0
2023-06-11 18:25:00,113,0.0,0.0
2023-06-11 18:25:00,114,0.0,0.0
2023-06-11 18:25:00,115,921.025635,750.045654
2023-06-11 18:25:00,116,906.563416,750.045654
2023-06-11 18:25:00,117,0.0,0.0
2023-06-11 18:25:00,118,0.0,0.0
2023-06-11 18:25:00,119,0.0,0.0
2023-06-11 18:25:00,120,0.0,0.0
2023-06-11 18:25:00,126,0.0,0.0
2023-06-11 18:25:00,127,8.0,8.0
2023-06-11 18:25:00,128,1002.0,750.0
2023-06-11 18:25:00,129,998.0,750.0
2023-06-11 18:25:00,130,0.0,0.0
2023-06-11 18:25:00,131,990.0,718.0
2023-06-11 18:25:00,132,952.0,758.0
2023-06-11 18:25:00,133,975.0,755.0
2023-06-11 18:25:00,134,0.0,0.0
2023-06-11 18:25:00,135,210.0,210.0
2023-06-11 18:25:00,136,158.5,109.996994
2023-06-11 18:25:00,137,158.5,109.996994
2023-06-11 18:25:00,138,183.0,121.0
2023-06-11 18:25:00,139,287.5,200.0
2023-06-11 18:25:00,140,287.5,200.0
2023-06-11 18:25:00,141,272.0,188.0
2023-06-11 18:25:00,142,166.0,88.0
2023-06-11 18:25:00,143,166.0,89.143059
2023-06-11 18:25:00,144,175.0,104.0
2023-06-11 18:25:00,145,164.0,88.436272
2023-06-11 18:25:00,146,164.0,88.436272
2023-06-11 18:25:00,147,173.0,104.0
2023-06-11 18:25:00,150,0.0,0.0
2023-06-11 18:25:00,151,0.0,0.0
2023-06-11 18:25:00,152,0.0,0.0
2023-06-11 18:25:00,153,0.0,0.0
2023-06-11 18:25:00,154,0.0,0.0
2023-06-11 18:25:00,155,0.0,0.0
2023-06-11 18:25:00,156,392.0,350.0
2023-06-11 18:25:00,158,0.0,0.0
2023-06-11 18:25:00,159,0.0,0.0
2023-06-11 18:25:00,160,0.0,0.0
2023-06-11 18:25:00,161,0.0,0.0
2023-06-11 18:25:00,162,299.998077,220.003342
2023-06-11 18:25:00,166,0.0,0.0
2023-06-11 18:25:00,167,0.0,0.0
2023-06-11 18:25:00,168,0.0,0.0
2023-06-11 18:25:00,169,0.0,0.0
2023-06-11 18:25:00,170,0.0,0.0
2023-06-11 18:25:00,171,0.0,0.0
2023-06-11 18:25:00,172,0.0,0.0
2023-06-11 18:25:00,173,0.0,0.0
2023-06-11 18:25:00,174,0.0,0.0
2023-06-11 18:25:00,175,291.0,162.0
2023-06-11 18:25:00,176,291.0,163.686005
2023-06-11 18:25:00,177,296.0,216.0
2023-06-11 18:25:00,178,0.0,0.0
2023-06-11 18:25:00,179,0.0,0.0
2023-06-11 18:25:00,180,0.0,0.0
2023-06-11 18:25:00,181,154.0,119.995728
2023-06-11 18:25:00,182,154.0,119.995728
2023-06-11 18:25:00,183,179.0,120.0
2023-06-11 18:25:00,184,0.0,0.0
2023-06-11 18:25:00,185,0.0,0.0
2023-06-11 18:25:00,186,0.0,0.0
2023-06-11 18:25:00,187,158.0,119.995728
2023-06-11 18:25:00,188,158.0,119.995728
2023-06-11 18:25:00,189,181.0,120.0
2023-06-11 18:25:00,190,1000.0,795.0
2023-06-11 18:25:00,191,1000.0,795.0
2023-06-11 18:25:00,193,0.0,0.0
2023-06-11 18:25:00,194,0.0,0.0
2023-06-11 18:25:00,195,21.102783,10.0
2023-06-11 18:25:00,196,0.0,0.0
2023-06-11 18:25:00,197,0.0,0.0
2023-06-11 18:25:00,198,200.0,121.183029
2023-06-11 18:25:00,200,0.0,0.0
2023-06-11 18:25:00,207,0.0,0.0
2023-06-11 18:25:00,208,0.0,0.0
2023-06-11 18:25:00,209,0.0,0.0
2023-06-11 18:25:00,210,0.0,0.0
2023-06-11 18:25:00,211,0.0,0.0
2023-06-11 18:25:00,212,0.0,0.0
2023-06-11 18:25:00,213,0.0,0.0
2023-06-11 18:25:00,214,74.0,67.0
2023-06-11 18:25:00,215,74.0,67.0
2023-06-11 18:25:00,216,81.333336,67.0
2023-06-11 18:25:00,217,0.0,0.0
2023-06-11 18:25:00,218,27.0,20.99826
2023-06-11 18:25:00,219,27.0,20.99826
2023-06-11 18:25:00,220,27.0,20.99826
2023-06-11 18:25:00,231,0.0,0.0
2023-06-11 18:25:00,232,0.0,0.0
2023-06-11 18:25:00,233,0.0,0.0
2023-06-11 18:25:00,234,0.0,0.0
2023-06-11 18:25:00,237,0.0,0.0
2023-06-11 18:25:00,238,0.0,0.0
2023-06-11 18:25:00,240,278.0,278.0
2023-06-11 18:25:00,241,136.0,136.0
2023-06-11 18:25:00,242,0.0,0.0
2023-06-11 18:25:00,243,0.0,0.0
2023-06-11 18:25:00,244,0.0,0.0
2023-06-11 18:25:00,247,0.0,0.0
2023-06-11 18:25:00,248,0.0,0.0
2023-06-11 18:25:00,249,0.0,0.0
2023-06-11 18:25:00,250,160.0,107.6315
2023-06-11 18:25:00,251,160.0,107.852448
2023-06-11 18:25:00,252,180.0,136.903641
2023-06-11 18:25:00,253,0.0,0.0
2023-06-11 18:25:00,254,0.0,0.0
2023-06-11 18:25:00,255,245.0,175.010666
2023-06-11 18:25:00,256,0.0,0.0
2023-06-11 18:25:00,257,144.5,87.505333
2023-06-11 18:25:00,258,249.5,172.002289
2023-06-11 18:25:00,259,249.5,172.002289
2023-06-11 18:25:00,260,243.0,212.0
2023-06-11 18:25:00,264,10.0,5.000229
2023-06-11 18:25:00,265,0.0,0.0
2023-06-11 18:25:00,266,298.313782,230.0
2023-06-11 18:25:00,267,0.0,0.0
2023-06-11 18:25:00,268,0.0,0.0
2023-06-11 18:25:00,269,0.0,0.0
2023-06-11 18:25:00,270,0.0,0.0
2023-06-11 18:25:00,271,0.0,0.0
2023-06-11 18:25:00,272,0.0,0.0
2023-06-11 18:25:00,273,0.0,0.0
2023-06-11 18:25:00,274,0.0,0.0
2023-06-11 18:25:00,275,0.0,0.0
2023-06-11 18:25:00,276,0.0,0.0
2023-06-11 18:25:00,277,0.0,0.0
2023-06-11 18:25:00,278,0.0,0.0
2023-06-11 18:25:00,279,0.0,0.0
2023-06-11 18:25:00,280,0.0,0.0
2023-06-11 18:25:00,281,0.0,0.0
2023-06-11 18:25:00,282,0.0,0.0
2023-06-11 18:25:00,283,0.0,0.0
2023-06-11 18:25:00,284,0.0,0.0
2023-06-11 18:25:00,285,0.0,0.0
2023-06-11 18:25:00,286,0.0,0.0
2023-06-11 18:25:00,287,0.0,0.0
2023-06-11 18:25:00,288,0.0,0.0
2023-06-11 18:25:00,289,0.0,0.0
2023-06-11 18:25:00,290,0.0,0.0
2023-06-11 18:25:00,291,97.0,53.471863
2023-06-11 18:25:00,292,97.0,53.025528
2023-06-11 18:25:00,293,0.0,0.0
2023-06-11 18:25:00,294,102.666672,84.0
2023-06-11 18:25:00,299,0.0,0.0
2023-06-11 18:25:00,300,0.0,0.0
2023-06-11 18:25:00,301,181.0,133.0
2023-06-11 18:25:00,302,181.0,133.0
2023-06-11 18:25:00,303,0.0,0.0
2023-06-11 18:25:00,304,202.0,128.999451
2023-06-11 18:25:00,305,0.0,0.0
2023-06-11 18:25:00,306,361.0,361.0
2023-06-11 18:25:00,307,373.0,373.0
2023-06-11 18:25:00,308,0.0,0.0
2023-06-11 18:25:00,309,0.0,0.0
2023-06-11 18:25:00,310,0.0,0.0
2023-06-11 18:25:00,311,0.0,0.0
2023-06-11 18:25:00,312,0.0,0.0
2023-06-11 18:25:00,313,0.0,0.0
2023-06-11 18:25:00,314,0.0,0.0
2023-06-11 18:25:00,315,0.0,0.0
2023-06-11 18:25:00,316,0.0,0.0
2023-06-11 18:25:00,317,0.0,0.0
2023-06-11 18:25:00,318,0.0,0.0
2023-06-11 18:25:00,319,0.0,0.0
2023-06-11 18:25:00,320,0.0,0.0
2023-06-11 18:25:00,321,0.0,0.0
2023-06-11 18:25:00,322,0.0,0.0
2023-06-11 18:25:00,323,167.0,122.0
2023-06-11 18:25:00,324,167.0,122.0
2023-06-11 18:25:00,325,176.0,136.0
2023-06-11 18:25:00,326,0.0,0.0
2023-06-11 18:25:00,327,0.0,0.0
2023-06-11 18:25:00,328,0.0,0.0
2023-06-11 18:25:00,329,0.0,0.0
2023-06-11 18:25:00,330,0.0,0.0
2023-06-11 18:25:00,331,815.968628,815.968628
2023-06-11 18:25:00,332,0.0,0.0
2023-06-11 18:25:00,333,0.0,0.0
2023-06-11 18:25:00,334,0.0,0.0
2023-06-11 18:25:00,335,0.0,0.0
2023-06-11 18:25:00,336,0.0,0.0
2023-06-11 18:25:00,337,0.0,0.0
2023-06-11 18:25:00,338,0.0,0.0
2023-06-11 18:25:00,339,0.0,0.0
2023-06-11 18:25:00,340,779.753113,681.314575
2023-06-11 18:25:00,341,790.221802,680.609253
2023-06-11 18:25:00,342,166.0,135.0
2023-06-11 18:25:00,343,0.0,0.0
2023-06-11 18:25:00,344,99.0,59.997864
2023-06-11 18:25:00,345,0.0,0.0
2023-06-11 18:25:00,346,0.0,0.0
2023-06-11 18:25:00,347,188.0,163.0
2023-06-11 18:25:00,348,156.333328,119.991135
2023-06-11 18:25:00,349,0.0,0.0
2023-06-11 18:25:00,350,43.584625,0.0
2023-06-11 18:25:00,351,0.0,0.0
2023-06-11 18:25:00,352,0.0,0.0
2023-06-11 18:25:00,353,0.0,0.0
2023-06-11 18:25:00,354,0.0,0.0
2023-06-11 18:25:00,355,0.0,0.0
2023-06-11 18:25:00,356,25.0,10.0
2023-06-11 18:25:00,357,13.5,10.0
2023-06-11 18:25:00,358,0.0,0.0
2023-06-11 18:25:00,359,10.0,10.0
2023-06-11 18:25:00,360,21.75,7.0
2023-06-11 18:25:00,361,0.0,0.0
2023-06-11 18:25:00,362,21.75,7.0
2023-06-11 18:25:00,363,21.75,10.0
2023-06-11 18:25:00,364,679.113525,665.0
2023-06-11 18:25:00,365,0.0,0.0
2023-06-11 18:25:00,366,0.0,0.0
2023-06-11 18:25:00,367,400.714233,355.0
2023-06-11 18:25:00,368,0.0,0.0
2023-06-11 18:25:00,369,0.0,0.0
2023-06-11 18:25:00,370,0.0,0.0
2023-06-11 18:25:00,371,0.0,0.0
2023-06-11 18:25:00,372,0.0,0.0
2023-06-11 18:25:00,373,0.0,0.0
2023-06-11 18:25:00,374,0.0,0.0
2023-06-11 18:25:00,375,0.0,0.0
2023-06-11 18:25:00,376,0.0,0.0
2023-06-11 18:25:00,377,0.0,0.0
2023-06-11 18:25:00,378,0.0,0.0
2023-06-11 18:25:00,379,0.0,0.0
2023-06-11 18:25:00,380,0.0,0.0
2023-06-11 18:25:00,381,0.0,0.0
2023-06-11 18:25:00,382,0.0,0.0
2023-06-11 18:25:00,383,0.0,0.0
2023-06-11 18:25:00,384,0.0,0.0
2023-06-11 18:25:00,385,272.5,188.018433
2023-06-11 18:25:00,386,272.5,189.086609
2023-06-11 18:25:00,387,275.0,204.0
2023-06-11 18:25:00,388,0.0,0.0
2023-06-11 18:25:00,389,0.0,0.0
2023-06-11 18:25:00,390,0.0,0.0
2023-06-11 18:25:00,419,0.0,0.0
2023-06-11 18:25:00,420,0.0,0.0
2023-06-11 18:25:00,421,0.0,0.0
2023-06-11 18:25:00,422,256.0,186.0
2023-06-11 18:25:00,423,256.0,186.0
2023-06-11 18:25:00,432,300.0,220.0
2023-06-11 18:25:00,433,417.0,417.0
2023-06-11 18:25:00,434,273.0,273.0
2023-06-11 18:25:00,435,273.0,273.0
2023-06-11 18:25:00,436,276.0,276.0
2023-06-11 18:25:00,437,276.0,276.0
2023-06-11 18:25:00,438,277.0,277.0
2023-06-11 18:25:00,439,279.0,206.0
2023-06-11 18:25:00,440,0.0,0.0
2023-06-11 18:25:00,441,0.0,0.0
2023-06-11 18:25:00,442,0.0,0.0
2023-06-11 18:25:00,443,0.0,0.0
2023-06-11 18:25:00,444,0.0,0.0
2023-06-11 18:25:00,450,224.0,220.0
2023-06-11 18:25:00,451,84.0,84.0
2023-06-11 18:25:00,452,244.0,244.0
2023-06-11 18:25:00,453,133.0,133.0
2023-06-11 18:25:00,459,396.609467,276.0
2023-06-11 18:25:00,467,10.75862,5.000153
2023-06-11 18:25:00,468,10.75862,4.000366
2023-06-11 18:25:00,469,0.0,0.0
2023-06-11 18:25:00,471,3.997305,0.0
2023-06-11 18:25:00,472,236.0,236.0
2023-06-11 18:25:00,473,121.0,121.0
2023-06-11 18:25:00,474,224.0,224.0
2023-06-11 18:25:00,475,127.0,127.0
2023-06-11 18:25:00,477,0.0,0.0
2023-06-11 18:25:00,478,0.0,0.0
2023-06-11 18:25:00,479,0.0,0.0
2023-06-11 18:25:00,480,0.0,0.0
2023-06-11 18:25:00,481,0.0,0.0
2023-06-11 18:25:00,482,0.0,0.0
2023-06-11 18:25:00,485,0.0,0.0
2023-06-11 18:25:00,486,36.0,18.001099
2023-06-11 18:25:00,487,0.0,0.0
2023-06-11 18:25:00,488,0.0,0.0
2023-06-11 18:25:00,489,1000.0,795.0
2023-06-11 18:25:00,490,1002.0,795.0
2023-06-11 18:25:00,491,969.0,791.0
2023-06-11 18:25:00,492,0.0,0.0
2023-06-11 18:25:00,493,995.0,795.0
2023-06-11 18:25:00,494,994.0,795.0
2023-06-11 18:25:00,495,299.999908,200.0
2023-06-11 18:25:00,496,0.0,0.0
2023-06-11 18:25:00,497,0.0,0.0
2023-06-11 18:25:00,498,0.0,0.0
2023-06-11 18:25:00,499,351.0,265.0
2023-06-11 18:25:00,501,289.0,289.0
2023-06-11 18:25:00,502,291.824097,291.824097
2023-06-11 18:25:00,503,289.0,289.0
2023-06-11 18:25:00,507,0.0,0.0
2023-06-11 18:25:00,508,0.0,0.0
2023-06-11 18:25:00,511,0.0,0.0
2023-06-11 18:25:00,512,0.0,0.0
2023-06-11 18:25:00,513,335.0,335.0
2023-06-11 18:25:00,514,134.0,120.0
2023-06-11 18:25:00,516,850.012939,749.988525
2023-06-11 18:25:00,521,939.0,577.0
2023-06-11 18:25:00,522,748.971313,748.971313
2023-06-11 18:25:00,523,0.0,0.0
2023-06-11 18:25:00,524,0.0,0.0
2023-06-11 18:25:00,525,0.0,0.0
2023-06-11 18:25:00,526,234.011353,131.0
2023-06-11 18:25:00,527,1357.0,1058.099976
2023-06-11 18:25:00,528,131.0,131.0
2023-06-11 18:25:00,529,577.0,577.0
2023-06-11 18:25:00,530,860.192322,577.0
2023-06-11 18:25:00,533,0.0,0.0
2023-06-11 18:25:00,534,0.0,0.0
2023-06-11 18:25:00,535,0.0,0.0
2023-06-11 18:25:00,536,97.0,33.5
2023-06-11 18:25:00,537,97.0,33.5
2023-06-11 18:25:00,538,103.333336,84.0
2023-06-11 18:25:00,539,0.0,0.0
2023-06-11 18:25:00,540,0.0,0.0
2023-06-11 18:25:00,541,0.0,0.0
2023-06-11 18:25:00,542,0.0,0.0
2023-06-11 18:25:00,544,0.0,0.0
2023-06-11 18:25:00,545,1012.0,795.0
2023-06-11 18:25:00,546,350.0,200.0
2023-06-11 18:25:00,547,397.0,200.0
2023-06-11 18:25:00,548,302.0,242.0
2023-06-11 18:25:00,549,0.0,0.0
2023-06-11 18:25:00,550,0.0,0.0
2023-06-11 18:25:00,552,0.0,0.0
2023-06-11 18:25:00,553,0.0,0.0
2023-06-11 18:30:00,1,0.0,0.0
2023-06-11 18:30:00,2,0.0,0.0
2023-06-11 18:30:00,3,0.0,0.0
2023-06-11 18:30:00,4,415.860321,364.991486
2023-06-11 18:30:00,5,418.635132,364.991486
2023-06-11 18:30:00,6,0.0,0.0
2023-06-11 18:30:00,7,0.0,0.0
2023-06-11 18:30:00,8,418.003601,364.991486
2023-06-11 18:30:00,9,0.0,0.0
2023-06-11 18:30:00,10,443.447845,364.371613
2023-06-11 18:30:00,11,0.0,0.0
2023-06-11 18:30:00,12,350.0,200.0
2023-06-11 18:30:00,15,431.787567,396.517822
2023-06-11 18:30:00,16,524.0,280.0
2023-06-11 18:30:00,17,401.09079,379.79483
2023-06-11 18:30:00,18,0.0,0.0
2023-06-11 18:30:00,27,615.0,615.0
2023-06-11 18:30:00,28,612.0,612.0
2023-06-11 18:30:00,29,612.0,612.0
2023-06-11 18:30:00,33,0.0,0.0
2023-06-11 18:30:00,36,999.0,795.0
2023-06-11 18:30:00,37,993.0,795.0
2023-06-11 18:30:00,43,363.0,281.0
2023-06-11 18:30:00,46,445.009064,445.009064
2023-06-11 18:30:00,47,462.986359,409.996735
2023-06-11 18:30:00,48,0.0,0.0
2023-06-11 18:30:00,49,0.0,0.0
2023-06-11 18:30:00,50,0.0,0.0
2023-06-11 18:30:00,51,405.012726,405.012726
2023-06-11 18:30:00,52,0.0,0.0
2023-06-11 18:30:00,53,0.0,0.0
2023-06-11 18:30:00,54,0.0,0.0
2023-06-11 18:30:00,55,0.0,0.0
2023-06-11 18:30:00,56,0.0,0.0
2023-06-11 18:30:00,57,0.0,0.0
2023-06-11 18:30:00,58,0.0,0.0
2023-06-11 18:30:00,59,0.0,0.0
2023-06-11 18:30:00,60,0.0,0.0
2023-06-11 18:30:00,61,463.0,280.0
2023-06-11 18:30:00,62,0.0,0.0
2023-06-11 18:30:00,63,0.0,0.0
2023-06-11 18:30:00,64,332.600647,281.056061
2023-06-11 18:30:00,65,0.0,0.0
2023-06-11 18:30:00,66,314.307892,314.307892
2023-06-11 18:30:00,67,0.0,0.0
2023-06-11 18:30:00,68,317.48172,317.48172
2023-06-11 18:30:00,69,680.005859,680.005859
2023-06-11 18:30:00,70,670.792969,670.792969
2023-06-11 18:30:00,71,0.0,0.0
2023-06-11 18:30:00,72,44.0,25.002136
2023-06-11 18:30:00,73,0.0,0.0
2023-06-11 18:30:00,74,0.0,0.0
2023-06-11 18:30:00,75,0.0,0.0
2023-06-11 18:30:00,76,0.0,0.0
2023-06-11 18:30:00,77,0.0,0.0
2023-06-11 18:30:00,78,160.0,115.0
2023-06-11 18:30:00,79,160.0,115.0
2023-06-11 18:30:00,80,161.0,126.0
2023-06-11 18:30:00,83,373.631134,320.328949
2023-06-11 18:30:00,84,0.0,0.0
2023-06-11 18:30:00,85,370.09845,320.0
2023-06-11 18:30:00,86,0.0,0.0
2023-06-11 18:30:00,87,329.757294,329.757294
2023-06-11 18:30:00,88,0.0,0.0
2023-06-11 18:30:00,89,380.018097,380.018097
2023-06-11 18:30:00,90,0.0,0.0
2023-06-11 18:30:00,91,0.0,0.0
2023-06-11 18:30:00,92,635.0,635.0
2023-06-11 18:30:00,95,0.0,0.0
2023-06-11 18:30:00,96,0.0,0.0
2023-06-11 18:30:00,97,0.0,0.0
2023-06-11 18:30:00,98,0.0,0.0
2023-06-11 18:30:00,99,356.328949,261.0
2023-06-11 18:30:00,100,0.0,0.0
2023-06-11 18:30:00,101,0.0,0.0
2023-06-11 18:30:00,102,0.0,0.0
2023-06-11 18:30:00,103,0.0,0.0
2023-06-11 18:30:00,104,0.0,0.0
2023-06-11 18:30:00,105,0.0,0.0
2023-06-11 18:30:00,106,0.0,0.0
2023-06-11 18:30:00,107,0.0,0.0
2023-06-11 18:30:00,108,0.0,0.0
2023-06-11 18:30:00,112,0.0,0.0
2023-06-11 18:30:00,113,0.0,0.0
2023-06-11 18:30:00,114,0.0,0.0
2023-06-11 18:30:00,115,921.025635,750.045654
2023-06-11 18:30:00,116,909.061707,750.045654
2023-06-11 18:30:00,117,0.0,0.0
2023-06-11 18:30:00,118,0.0,0.0
2023-06-11 18:30:00,119,0.0,0.0
2023-06-11 18:30:00,120,0.0,0.0
2023-06-11 18:30:00,126,0.0,0.0
2023-06-11 18:30:00,127,8.0,8.0
2023-06-11 18:30:00,128,1002.0,750.0
2023-06-11 18:30:00,129,998.0,750.0
2023-06-11 18:30:00,130,0.0,0.0
2023-06-11 18:30:00,131,990.0,718.0
2023-06-11 18:30:00,132,952.0,758.0
2023-06-11 18:30:00,133,975.0,755.0
2023-06-11 18:30:00,134,0.0,0.0
2023-06-11 18:30:00,135,210.0,210.0
2023-06-11 18:30:00,136,158.5,109.996994
2023-06-11 18:30:00,137,158.5,109.996994
2023-06-11 18:30:00,138,183.0,121.0
2023-06-11 18:30:00,139,287.5,200.0
2023-06-11 18:30:00,140,287.5,200.0
2023-06-11 18:30:00,141,272.0,188.0
2023-06-11 18:30:00,142,166.0,88.0
2023-06-11 18:30:00,143,166.0,88.907463
2023-06-11 18:30:00,144,175.0,104.0
2023-06-11 18:30:00,145,164.0,88.436272
2023-06-11 18:30:00,146,164.0,88.436272
2023-06-11 18:30:00,147,173.0,104.0
2023-06-11 18:30:00,150,0.0,0.0
2023-06-11 18:30:00,151,0.0,0.0
2023-06-11 18:30:00,152,0.0,0.0
2023-06-11 18:30:00,153,0.0,0.0
2023-06-11 18:30:00,154,0.0,0.0
2023-06-11 18:30:00,155,0.0,0.0
2023-06-11 18:30:00,156,392.0,350.0
2023-06-11 18:30:00,158,0.0,0.0
2023-06-11 18:30:00,159,0.0,0.0
2023-06-11 18:30:00,160,0.0,0.0
2023-06-11 18:30:00,161,0.0,0.0
2023-06-11 18:30:00,162,299.998077,220.003342
2023-06-11 18:30:00,166,0.0,0.0
2023-06-11 18:30:00,167,0.0,0.0
2023-06-11 18:30:00,168,0.0,0.0
2023-06-11 18:30:00,169,0.0,0.0
2023-06-11 18:30:00,170,0.0,0.0
2023-06-11 18:30:00,171,0.0,0.0
2023-06-11 18:30:00,172,0.0,0.0
2023-06-11 18:30:00,173,0.0,0.0
2023-06-11 18:30:00,174,0.0,0.0
2023-06-11 18:30:00,175,291.0,162.0
2023-06-11 18:30:00,176,291.0,163.838593
2023-06-11 18:30:00,177,296.0,216.0
2023-06-11 18:30:00,178,0.0,0.0
2023-06-11 18:30:00,179,0.0,0.0
2023-06-11 18:30:00,180,0.0,0.0
2023-06-11 18:30:00,181,154.0,119.995728
2023-06-11 18:30:00,182,154.0,119.995728
2023-06-11 18:30:00,183,179.0,120.0
2023-06-11 18:30:00,184,0.0,0.0
2023-06-11 18:30:00,185,0.0,0.0
2023-06-11 18:30:00,186,0.0,0.0
2023-06-11 18:30:00,187,158.0,119.995728
2023-06-11 18:30:00,188,158.0,119.995728
2023-06-11 18:30:00,189,181.0,120.0
2023-06-11 18:30:00,190,1000.0,795.0
2023-06-11 18:30:00,191,1000.0,795.0
2023-06-11 18:30:00,193,0.0,0.0
2023-06-11 18:30:00,194,0.0,0.0
2023-06-11 18:30:00,195,21.102783,10.0
2023-06-11 18:30:00,196,0.0,0.0
2023-06-11 18:30:00,197,0.0,0.0
2023-06-11 18:30:00,198,200.0,121.104446
2023-06-11 18:30:00,200,0.0,0.0
2023-06-11 18:30:00,207,0.0,0.0
2023-06-11 18:30:00,208,0.0,0.0
2023-06-11 18:30:00,209,0.0,0.0
2023-06-11 18:30:00,210,0.0,0.0
2023-06-11 18:30:00,211,0.0,0.0
2023-06-11 18:30:00,212,0.0,0.0
2023-06-11 18:30:00,213,0.0,0.0
2023-06-11 18:30:00,214,74.0,67.0
2023-06-11 18:30:00,215,74.0,67.0
2023-06-11 18:30:00,216,81.333336,67.0
2023-06-11 18:30:00,217,0.0,0.0
2023-06-11 18:30:00,218,27.0,20.99826
2023-06-11 18:30:00,219,27.0,20.99826
2023-06-11 18:30:00,220,27.0,20.99826
2023-06-11 18:30:00,231,0.0,0.0
2023-06-11 18:30:00,232,0.0,0.0
2023-06-11 18:30:00,233,0.0,0.0
2023-06-11 18:30:00,234,0.0,0.0
2023-06-11 18:30:00,237,0.0,0.0
2023-06-11 18:30:00,238,0.0,0.0
2023-06-11 18:30:00,240,278.0,278.0
2023-06-11 18:30:00,241,136.0,136.0
2023-06-11 18:30:00,242,0.0,0.0
2023-06-11 18:30:00,243,0.0,0.0
2023-06-11 18:30:00,244,0.0,0.0
2023-06-11 18:30:00,247,0.0,0.0
2023-06-11 18:30:00,248,0.0,0.0
2023-06-11 18:30:00,249,0.0,0.0
2023-06-11 18:30:00,250,160.0,99.334106
2023-06-11 18:30:00,251,160.0,99.46228
2023-06-11 18:30:00,252,180.0,130.0
2023-06-11 18:30:00,253,0.0,0.0
2023-06-11 18:30:00,254,0.0,0.0
2023-06-11 18:30:00,255,245.0,175.010666
2023-06-11 18:30:00,256,0.0,0.0
2023-06-11 18:30:00,257,144.5,87.505333
2023-06-11 18:30:00,258,249.5,172.002289
2023-06-11 18:30:00,259,249.5,172.002289
2023-06-11 18:30:00,260,243.0,212.0
2023-06-11 18:30:00,264,10.0,5.000229
2023-06-11 18:30:00,265,0.0,0.0
2023-06-11 18:30:00,266,298.364136,230.0
2023-06-11 18:30:00,267,0.0,0.0
2023-06-11 18:30:00,268,0.0,0.0
2023-06-11 18:30:00,269,0.0,0.0
2023-06-11 18:30:00,270,0.0,0.0
2023-06-11 18:30:00,271,0.0,0.0
2023-06-11 18:30:00,272,0.0,0.0
2023-06-11 18:30:00,273,0.0,0.0
2023-06-11 18:30:00,274,0.0,0.0
2023-06-11 18:30:00,275,0.0,0.0
2023-06-11 18:30:00,276,0.0,0.0
2023-06-11 18:30:00,277,0.0,0.0
2023-06-11 18:30:00,278,0.0,0.0
2023-06-11 18:30:00,279,0.0,0.0
2023-06-11 18:30:00,280,0.0,0.0
2023-06-11 18:30:00,281,0.0,0.0
2023-06-11 18:30:00,282,0.0,0.0
2023-06-11 18:30:00,283,0.0,0.0
2023-06-11 18:30:00,284,0.0,0.0
2023-06-11 18:30:00,285,0.0,0.0
2023-06-11 18:30:00,286,0.0,0.0
2023-06-11 18:30:00,287,0.0,0.0
2023-06-11 18:30:00,288,0.0,0.0
2023-06-11 18:30:00,289,0.0,0.0
2023-06-11 18:30:00,290,0.0,0.0
2023-06-11 18:30:00,291,97.0,53.431808
2023-06-11 18:30:00,292,97.0,52.968307
2023-06-11 18:30:00,293,0.0,0.0
2023-06-11 18:30:00,294,102.666672,84.0
2023-06-11 18:30:00,299,0.0,0.0
2023-06-11 18:30:00,300,0.0,0.0
2023-06-11 18:30:00,301,181.0,133.0
2023-06-11 18:30:00,302,181.0,133.0
2023-06-11 18:30:00,303,0.0,0.0
2023-06-11 18:30:00,304,202.0,128.999451
2023-06-11 18:30:00,305,0.0,0.0
2023-06-11 18:30:00,306,361.0,361.0
2023-06-11 18:30:00,307,373.0,373.0
2023-06-11 18:30:00,308,0.0,0.0
2023-06-11 18:30:00,309,0.0,0.0
2023-06-11 18:30:00,310,0.0,0.0
2023-06-11 18:30:00,311,0.0,0.0
2023-06-11 18:30:00,312,0.0,0.0
2023-06-11 18:30:00,313,0.0,0.0
2023-06-11 18:30:00,314,0.0,0.0
2023-06-11 18:30:00,315,0.0,0.0
2023-06-11 18:30:00,316,0.0,0.0
2023-06-11 18:30:00,317,0.0,0.0
2023-06-11 18:30:00,318,0.0,0.0
2023-06-11 18:30:00,319,0.0,0.0
2023-06-11 18:30:00,320,0.0,0.0
2023-06-11 18:30:00,321,0.0,0.0
2023-06-11 18:30:00,322,0.0,0.0
2023-06-11 18:30:00,323,167.0,122.0
2023-06-11 18:30:00,324,167.0,122.0
2023-06-11 18:30:00,325,176.0,136.0
2023-06-11 18:30:00,326,0.0,0.0
2023-06-11 18:30:00,327,0.0,0.0
2023-06-11 18:30:00,328,0.0,0.0
2023-06-11 18:30:00,329,0.0,0.0
2023-06-11 18:30:00,330,0.0,0.0
2023-06-11 18:30:00,331,816.0,816.0
2023-06-11 18:30:00,332,0.0,0.0
2023-06-11 18:30:00,333,0.0,0.0
2023-06-11 18:30:00,334,0.0,0.0
2023-06-11 18:30:00,335,0.0,0.0
2023-06-11 18:30:00,336,0.0,0.0
2023-06-11 18:30:00,337,0.0,0.0
2023-06-11 18:30:00,338,0.0,0.0
2023-06-11 18:30:00,339,0.0,0.0
2023-06-11 18:30:00,340,802.218323,682.64209
2023-06-11 18:30:00,341,806.420654,680.277344
2023-06-11 18:30:00,342,166.0,135.0
2023-06-11 18:30:00,343,0.0,0.0
2023-06-11 18:30:00,344,99.0,59.997864
2023-06-11 18:30:00,345,0.0,0.0
2023-06-11 18:30:00,346,0.0,0.0
2023-06-11 18:30:00,347,188.0,163.0
2023-06-11 18:30:00,348,156.333328,119.991135
2023-06-11 18:30:00,349,0.0,0.0
2023-06-11 18:30:00,350,43.043777,0.0
2023-06-11 18:30:00,351,0.0,0.0
2023-06-11 18:30:00,352,0.0,0.0
2023-06-11 18:30:00,353,0.0,0.0
2023-06-11 18:30:00,354,0.0,0.0
2023-06-11 18:30:00,355,0.0,0.0
2023-06-11 18:30:00,356,25.0,10.0
2023-06-11 18:30:00,357,13.5,10.0
2023-06-11 18:30:00,358,0.0,0.0
2023-06-11 18:30:00,359,10.0,10.0
2023-06-11 18:30:00,360,21.75,7.0
2023-06-11 18:30:00,361,0.0,0.0
2023-06-11 18:30:00,362,21.75,7.0
2023-06-11 18:30:00,363,21.75,10.0
2023-06-11 18:30:00,364,771.056763,665.0
2023-06-11 18:30:00,365,0.0,0.0
2023-06-11 18:30:00,366,0.0,0.0
2023-06-11 18:30:00,367,400.814331,355.0
2023-06-11 18:30:00,368,0.0,0.0
2023-06-11 18:30:00,369,0.0,0.0
2023-06-11 18:30:00,370,0.0,0.0
2023-06-11 18:30:00,371,0.0,0.0
2023-06-11 18:30:00,372,0.0,0.0
2023-06-11 18:30:00,373,0.0,0.0
2023-06-11 18:30:00,374,0.0,0.0
2023-06-11 18:30:00,375,0.0,0.0
2023-06-11 18:30:00,376,0.0,0.0
2023-06-11 18:30:00,377,0.0,0.0
2023-06-11 18:30:00,378,0.0,0.0
2023-06-11 18:30:00,379,0.0,0.0
2023-06-11 18:30:00,380,0.0,0.0
2023-06-11 18:30:00,381,0.0,0.0
2023-06-11 18:30:00,382,0.0,0.0
2023-06-11 18:30:00,383,0.0,0.0
2023-06-11 18:30:00,384,0.0,0.0
2023-06-11 18:30:00,385,272.5,187.987915
2023-06-11 18:30:00,386,272.5,188.979797
2023-06-11 18:30:00,387,275.0,204.0
2023-06-11 18:30:00,388,0.0,0.0
2023-06-11 18:30:00,389,0.0,0.0
2023-06-11 18:30:00,390,0.0,0.0
2023-06-11 18:30:00,419,0.0,0.0
2023-06-11 18:30:00,420,0.0,0.0
2023-06-11 18:30:00,421,0.0,0.0
2023-06-11 18:30:00,422,256.0,186.0
2023-06-11 18:30:00,423,256.0,186.0
2023-06-11 18:30:00,432,300.0,220.0
2023-06-11 18:30:00,433,417.0,303.681671
2023-06-11 18:30:00,434,273.0,273.0
2023-06-11 18:30:00,435,273.0,273.0
2023-06-11 18:30:00,436,276.0,276.0
2023-06-11 18:30:00,437,276.0,276.0
2023-06-11 18:30:00,438,277.0,277.0
2023-06-11 18:30:00,439,279.0,206.0
2023-06-11 18:30:00,440,0.0,0.0
2023-06-11 18:30:00,441,0.0,0.0
2023-06-11 18:30:00,442,0.0,0.0
2023-06-11 18:30:00,443,0.0,0.0
2023-06-11 18:30:00,444,0.0,0.0
2023-06-11 18:30:00,450,224.0,220.0
2023-06-11 18:30:00,451,84.0,84.0
2023-06-11 18:30:00,452,244.0,244.0
2023-06-11 18:30:00,453,133.0,133.0
2023-06-11 18:30:00,459,396.061829,276.0
2023-06-11 18:30:00,467,10.75862,5.000153
2023-06-11 18:30:00,468,10.75862,4.000366
2023-06-11 18:30:00,469,0.0,0.0
2023-06-11 18:30:00,471,4.624673,0.0
2023-06-11 18:30:00,472,236.0,236.0
2023-06-11 18:30:00,473,121.0,121.0
2023-06-11 18:30:00,474,224.0,224.0
2023-06-11 18:30:00,475,127.0,127.0
2023-06-11 18:30:00,477,0.0,0.0
2023-06-11 18:30:00,478,0.0,0.0
2023-06-11 18:30:00,479,0.0,0.0
2023-06-11 18:30:00,480,0.0,0.0
2023-06-11 18:30:00,481,0.0,0.0
2023-06-11 18:30:00,482,0.0,0.0
2023-06-11 18:30:00,485,0.0,0.0
2023-06-11 18:30:00,486,36.0,18.001099
2023-06-11 18:30:00,487,0.0,0.0
2023-06-11 18:30:00,488,0.0,0.0
2023-06-11 18:30:00,489,1000.0,795.0
2023-06-11 18:30:00,490,1002.0,795.0
2023-06-11 18:30:00,491,969.0,791.0
2023-06-11 18:30:00,492,0.0,0.0
2023-06-11 18:30:00,493,995.0,795.0
2023-06-11 18:30:00,494,994.0,795.0
2023-06-11 18:30:00,495,299.999908,200.0
2023-06-11 18:30:00,496,0.0,0.0
2023-06-11 18:30:00,497,0.0,0.0
2023-06-11 18:30:00,498,0.0,0.0
2023-06-11 18:30:00,499,351.0,265.0
2023-06-11 18:30:00,501,289.0,289.0
2023-06-11 18:30:00,502,291.77832,291.77832
2023-06-11 18:30:00,503,289.0,289.0
2023-06-11 18:30:00,507,0.0,0.0
2023-06-11 18:30:00,508,0.0,0.0
2023-06-11 18:30:00,511,0.0,0.0
2023-06-11 18:30:00,512,0.0,0.0
2023-06-11 18:30:00,513,335.0,335.0
2023-06-11 18:30:00,514,134.0,120.0
2023-06-11 18:30:00,516,850.012939,749.988525
2023-06-11 18:30:00,521,939.0,577.0
2023-06-11 18:30:00,522,762.62854,762.62854
2023-06-11 18:30:00,523,0.0,0.0
2023-06-11 18:30:00,524,0.0,0.0
2023-06-11 18:30:00,525,0.0,0.0
2023-06-11 18:30:00,526,234.17157,131.0
2023-06-11 18:30:00,527,1357.0,1058.099976
2023-06-11 18:30:00,528,131.0,131.0
2023-06-11 18:30:00,529,656.87207,577.0
2023-06-11 18:30:00,530,860.192322,577.0
2023-06-11 18:30:00,533,0.0,0.0
2023-06-11 18:30:00,534,0.0,0.0
2023-06-11 18:30:00,535,0.0,0.0
2023-06-11 18:30:00,536,97.0,33.5
2023-06-11 18:30:00,537,97.0,33.5
2023-06-11 18:30:00,538,103.333336,84.0
2023-06-11 18:30:00,539,0.0,0.0
2023-06-11 18:30:00,540,0.0,0.0
2023-06-11 18:30:00,541,0.0,0.0
2023-06-11 18:30:00,542,0.0,0.0
2023-06-11 18:30:00,544,0.0,0.0
2023-06-11 18:30:00,545,1012.0,795.0
2023-06-11 18:30:00,546,350.0,200.0
2023-06-11 18:30:00,547,397.0,200.0
2023-06-11 18:30:00,548,302.0,242.0
2023-06-11 18:30:00,549,0.0,0.0
2023-06-11 18:30:00,550,0.0,0.0
2023-06-11 18:30:00,552,0.0,0.0
2023-06-11 18:30:00,553,0.0,0.0
2023-06-11 18:35:00,1,0.0,0.0
2023-06-11 18:35:00,2,0.0,0.0
2023-06-11 18:35:00,3,0.0,0.0
2023-06-11 18:35:00,4,418.426849,364.991486
2023-06-11 18:35:00,5,419.080292,364.991486
2023-06-11 18:35:00,6,0.0,0.0
2023-06-11 18:35:00,7,0.0,0.0
2023-06-11 18:35:00,8,420.056183,364.991486
2023-06-11 18:35:00,9,0.0,0.0
2023-06-11 18:35:00,10,445.065857,364.371613
2023-06-11 18:35:00,11,0.0,0.0
2023-06-11 18:35:00,12,350.0,200.0
2023-06-11 18:35:00,15,419.761444,396.678101
2023-06-11 18:35:00,16,524.0,280.0
2023-06-11 18:35:00,17,403.858765,379.79483
2023-06-11 18:35:00,18,0.0,0.0
2023-06-11 18:35:00,27,615.0,615.0
2023-06-11 18:35:00,28,612.0,612.0
2023-06-11 18:35:00,29,612.0,612.0
2023-06-11 18:35:00,33,0.0,0.0
2023-06-11 18:35:00,36,999.0,795.0
2023-06-11 18:35:00,37,993.0,795.0
2023-06-11 18:35:00,43,363.0,281.0
2023-06-11 18:35:00,46,445.009064,445.009064
2023-06-11 18:35:00,47,436.166779,409.996735
2023-06-11 18:35:00,48,0.0,0.0
2023-06-11 18:35:00,49,0.0,0.0
2023-06-11 18:35:00,50,0.0,0.0
2023-06-11 18:35:00,51,405.012726,405.012726
2023-06-11 18:35:00,52,0.0,0.0
2023-06-11 18:35:00,53,0.0,0.0
2023-06-11 18:35:00,54,0.0,0.0
2023-06-11 18:35:00,55,0.0,0.0
2023-06-11 18:35:00,56,0.0,0.0
2023-06-11 18:35:00,57,0.0,0.0
2023-06-11 18:35:00,58,0.0,0.0
2023-06-11 18:35:00,59,0.0,0.0
2023-06-11 18:35:00,60,0.0,0.0
2023-06-11 18:35:00,61,463.0,280.0
2023-06-11 18:35:00,62,0.0,0.0
2023-06-11 18:35:00,63,0.0,0.0
2023-06-11 18:35:00,64,332.160461,281.056061
2023-06-11 18:35:00,65,0.0,0.0
2023-06-11 18:35:00,66,314.307892,314.307892
2023-06-11 18:35:00,67,0.0,0.0
2023-06-11 18:35:00,68,317.48172,317.48172
2023-06-11 18:35:00,69,680.062988,680.062988
2023-06-11 18:35:00,70,670.621338,670.621338
2023-06-11 18:35:00,71,0.0,0.0
2023-06-11 18:35:00,72,44.0,25.002136
2023-06-11 18:35:00,73,0.0,0.0
2023-06-11 18:35:00,74,0.0,0.0
2023-06-11 18:35:00,75,0.0,0.0
2023-06-11 18:35:00,76,0.0,0.0
2023-06-11 18:35:00,77,0.0,0.0
2023-06-11 18:35:00,78,160.0,115.0
2023-06-11 18:35:00,79,160.0,115.0
2023-06-11 18:35:00,80,161.0,126.0
2023-06-11 18:35:00,83,376.345673,320.328949
2023-06-11 18:35:00,84,0.0,0.0
2023-06-11 18:35:00,85,367.121429,320.0
2023-06-11 18:35:00,86,0.0,0.0
2023-06-11 18:35:00,87,329.782074,329.782074
2023-06-11 18:35:00,88,0.0,0.0
2023-06-11 18:35:00,89,380.018097,380.018097
2023-06-11 18:35:00,90,0.0,0.0
2023-06-11 18:35:00,91,0.0,0.0
2023-06-11 18:35:00,92,635.0,635.0
2023-06-11 18:35:00,95,0.0,0.0
2023-06-11 18:35:00,96,0.0,0.0
2023-06-11 18:35:00,97,0.0,0.0
2023-06-11 18:35:00,98,0.0,0.0
2023-06-11 18:35:00,99,356.697296,261.0
2023-06-11 18:35:00,100,0.0,0.0
2023-06-11 18:35:00,101,0.0,0.0
2023-06-11 18:35:00,102,0.0,0.0
2023-06-11 18:35:00,103,0.0,0.0
2023-06-11 18:35:00,104,0.0,0.0
2023-06-11 18:35:00,105,0.0,0.0
2023-06-11 18:35:00,106,0.0,0.0
2023-06-11 18:35:00,107,0.0,0.0
2023-06-11 18:35:00,108,0.0,0.0
2023-06-11 18:35:00,112,0.0,0.0
2023-06-11 18:35:00,113,0.0,0.0
2023-06-11 18:35:00,114,0.0,0.0
2023-06-11 18:35:00,115,921.025635,750.045654
2023-06-11 18:35:00,116,908.723572,750.045654
2023-06-11 18:35:00,117,0.0,0.0
2023-06-11 18:35:00,118,0.0,0.0
2023-06-11 18:35:00,119,0.0,0.0
2023-06-11 18:35:00,120,0.0,0.0
2023-06-11 18:35:00,126,0.0,0.0
2023-06-11 18:35:00,127,8.0,8.0
2023-06-11 18:35:00,128,1002.0,750.0
2023-06-11 18:35:00,129,998.0,750.0
2023-06-11 18:35:00,130,0.0,0.0
2023-06-11 18:35:00,131,990.0,718.0
2023-06-11 18:35:00,132,952.0,758.0
2023-06-11 18:35:00,133,975.0,755.0
2023-06-11 18:35:00,134,0.0,0.0
2023-06-11 18:35:00,135,210.0,210.0
2023-06-11 18:35:00,136,158.5,109.996994
2023-06-11 18:35:00,137,158.5,109.996994
2023-06-11 18:35:00,138,183.0,121.0
2023-06-11 18:35:00,139,287.5,200.0
2023-06-11 18:35:00,140,287.5,200.0
2023-06-11 18:35:00,141,272.0,188.0
2023-06-11 18:35:00,142,166.0,88.0
2023-06-11 18:35:00,143,166.0,88.907463
2023-06-11 18:35:00,144,175.0,104.0
2023-06-11 18:35:00,145,164.0,88.436272
2023-06-11 18:35:00,146,164.0,88.436272
2023-06-11 18:35:00,147,173.0,104.0
2023-06-11 18:35:00,150,0.0,0.0
2023-06-11 18:35:00,151,0.0,0.0
2023-06-11 18:35:00,152,0.0,0.0
2023-06-11 18:35:00,153,0.0,0.0
2023-06-11 18:35:00,154,0.0,0.0
2023-06-11 18:35:00,155,0.0,0.0
2023-06-11 18:35:00,156,392.0,350.0
2023-06-11 18:35:00,158,0.0,0.0
2023-06-11 18:35:00,159,0.0,0.0
2023-06-11 18:35:00,160,0.0,0.0
2023-06-11 18:35:00,161,0.0,0.0
2023-06-11 18:35:00,162,299.998077,220.003342
2023-06-11 18:35:00,166,0.0,0.0
2023-06-11 18:35:00,167,0.0,0.0
2023-06-11 18:35:00,168,0.0,0.0
2023-06-11 18:35:00,169,0.0,0.0
2023-06-11 18:35:00,170,0.0,0.0
2023-06-11 18:35:00,171,0.0,0.0
2023-06-11 18:35:00,172,0.0,0.0
2023-06-11 18:35:00,173,0.0,0.0
2023-06-11 18:35:00,174,0.0,0.0
2023-06-11 18:35:00,175,291.0,162.0
2023-06-11 18:35:00,176,291.0,163.686005
2023-06-11 18:35:00,177,296.0,216.0
2023-06-11 18:35:00,178,0.0,0.0
2023-06-11 18:35:00,179,0.0,0.0
2023-06-11 18:35:00,180,0.0,0.0
2023-06-11 18:35:00,181,154.0,119.995728
2023-06-11 18:35:00,182,154.0,119.995728
2023-06-11 18:35:00,183,179.0,120.0
2023-06-11 18:35:00,184,0.0,0.0
2023-06-11 18:35:00,185,0.0,0.0
2023-06-11 18:35:00,186,0.0,0.0
2023-06-11 18:35:00,187,158.0,119.995728
2023-06-11 18:35:00,188,158.0,119.995728
2023-06-11 18:35:00,189,181.0,120.0
2023-06-11 18:35:00,190,1000.0,795.0
2023-06-11 18:35:00,191,1000.0,795.0
2023-06-11 18:35:00,193,0.0,0.0
2023-06-11 18:35:00,194,0.0,0.0
2023-06-11 18:35:00,195,21.102783,10.0
2023-06-11 18:35:00,196,0.0,0.0
2023-06-11 18:35:00,197,0.0,0.0
2023-06-11 18:35:00,198,200.0,121.057297
2023-06-11 18:35:00,200,0.0,0.0
2023-06-11 18:35:00,207,0.0,0.0
2023-06-11 18:35:00,208,0.0,0.0
2023-06-11 18:35:00,209,0.0,0.0
2023-06-11 18:35:00,210,0.0,0.0
2023-06-11 18:35:00,211,0.0,0.0
2023-06-11 18:35:00,212,0.0,0.0
2023-06-11 18:35:00,213,0.0,0.0
2023-06-11 18:35:00,214,74.0,67.0
2023-06-11 18:35:00,215,74.0,67.0
2023-06-11 18:35:00,216,81.333336,67.0
2023-06-11 18:35:00,217,0.0,0.0
2023-06-11 18:35:00,218,27.0,20.99826
2023-06-11 18:35:00,219,27.0,20.99826
2023-06-11 18:35:00,220,27.0,20.99826
2023-06-11 18:35:00,231,0.0,0.0
2023-06-11 18:35:00,232,0.0,0.0
2023-06-11 18:35:00,233,0.0,0.0
2023-06-11 18:35:00,234,0.0,0.0
2023-06-11 18:35:00,237,0.0,0.0
2023-06-11 18:35:00,238,0.0,0.0
2023-06-11 18:35:00,240,278.0,278.0
2023-06-11 18:35:00,241,136.0,136.0
2023-06-11 18:35:00,242,0.0,0.0
2023-06-11 18:35:00,243,0.0,0.0
2023-06-11 18:35:00,244,0.0,0.0
2023-06-11 18:35:00,247,0.0,0.0
2023-06-11 18:35:00,248,0.0,0.0
2023-06-11 18:35:00,249,0.0,0.0
2023-06-11 18:35:00,250,160.0,99.279175
2023-06-11 18:35:00,251,160.0,99.590454
2023-06-11 18:35:00,252,180.0,130.0
2023-06-11 18:35:00,253,0.0,0.0
2023-06-11 18:35:00,254,0.0,0.0
2023-06-11 18:35:00,255,245.0,175.010666
2023-06-11 18:35:00,256,0.0,0.0
2023-06-11 18:35:00,257,144.5,87.505333
2023-06-11 18:35:00,258,249.5,172.002289
2023-06-11 18:35:00,259,249.5,172.002289
2023-06-11 18:35:00,260,243.0,212.0
2023-06-11 18:35:00,264,10.0,5.000229
2023-06-11 18:35:00,265,0.0,0.0
2023-06-11 18:35:00,266,298.389343,230.0
2023-06-11 18:35:00,267,0.0,0.0
2023-06-11 18:35:00,268,0.0,0.0
2023-06-11 18:35:00,269,0.0,0.0
2023-06-11 18:35:00,270,0.0,0.0
2023-06-11 18:35:00,271,0.0,0.0
2023-06-11 18:35:00,272,0.0,0.0
2023-06-11 18:35:00,273,0.0,0.0
2023-06-11 18:35:00,274,0.0,0.0
2023-06-11 18:35:00,275,0.0,0.0
2023-06-11 18:35:00,276,0.0,0.0
2023-06-11 18:35:00,277,0.0,0.0
2023-06-11 18:35:00,278,0.0,0.0
2023-06-11 18:35:00,279,0.0,0.0
2023-06-11 18:35:00,280,0.0,0.0
2023-06-11 18:35:00,281,0.0,0.0
2023-06-11 18:35:00,282,0.0,0.0
2023-06-11 18:35:00,283,0.0,0.0
2023-06-11 18:35:00,284,0.0,0.0
2023-06-11 18:35:00,285,0.0,0.0
2023-06-11 18:35:00,286,0.0,0.0
2023-06-11 18:35:00,287,0.0,0.0
2023-06-11 18:35:00,288,0.0,0.0
2023-06-11 18:35:00,289,0.0,0.0
2023-06-11 18:35:00,290,0.0,0.0
2023-06-11 18:35:00,291,97.0,53.443253
2023-06-11 18:35:00,292,97.0,53.014084
2023-06-11 18:35:00,293,0.0,0.0
2023-06-11 18:35:00,294,102.666672,84.0
2023-06-11 18:35:00,299,0.0,0.0
2023-06-11 18:35:00,300,0.0,0.0
2023-06-11 18:35:00,301,181.0,133.0
2023-06-11 18:35:00,302,181.0,133.0
2023-06-11 18:35:00,303,0.0,0.0
2023-06-11 18:35:00,304,202.0,128.999451
2023-06-11 18:35:00,305,0.0,0.0
2023-06-11 18:35:00,306,361.0,361.0
2023-06-11 18:35:00,307,373.0,373.0
2023-06-11 18:35:00,308,0.0,0.0
2023-06-11 18:35:00,309,0.0,0.0
2023-06-11 18:35:00,310,0.0,0.0
2023-06-11 18:35:00,311,0.0,0.0
2023-06-11 18:35:00,312,0.0,0.0
2023-06-11 18:35:00,313,0.0,0.0
2023-06-11 18:35:00,314,0.0,0.0
2023-06-11 18:35:00,315,0.0,0.0
2023-06-11 18:35:00,316,0.0,0.0
2023-06-11 18:35:00,317,0.0,0.0
2023-06-11 18:35:00,318,0.0,0.0
2023-06-11 18:35:00,319,0.0,0.0
2023-06-11 18:35:00,320,0.0,0.0
2023-06-11 18:35:00,321,0.0,0.0
2023-06-11 18:35:00,322,0.0,0.0
2023-06-11 18:35:00,323,167.0,122.0
2023-06-11 18:35:00,324,167.0,122.0
2023-06-11 18:35:00,325,176.0,136.0
2023-06-11 18:35:00,326,0.0,0.0
2023-06-11 18:35:00,327,0.0,0.0
2023-06-11 18:35:00,328,0.0,0.0
2023-06-11 18:35:00,329,0.0,0.0
2023-06-11 18:35:00,330,0.0,0.0
2023-06-11 18:35:00,331,815.968628,815.968628
2023-06-11 18:35:00,332,0.0,0.0
2023-06-11 18:35:00,333,0.0,0.0
2023-06-11 18:35:00,334,0.0,0.0
2023-06-11 18:35:00,335,0.0,0.0
2023-06-11 18:35:00,336,0.0,0.0
2023-06-11 18:35:00,337,0.0,0.0
2023-06-11 18:35:00,338,0.0,0.0
2023-06-11 18:35:00,339,0.0,0.0
2023-06-11 18:35:00,340,814.084412,682.434692
2023-06-11 18:35:00,341,816.426086,680.069946
2023-06-11 18:35:00,342,166.0,135.0
2023-06-11 18:35:00,343,0.0,0.0
2023-06-11 18:35:00,344,99.0,59.997864
2023-06-11 18:35:00,345,0.0,0.0
2023-06-11 18:35:00,346,0.0,0.0
2023-06-11 18:35:00,347,188.0,163.0
2023-06-11 18:35:00,348,156.333328,119.991135
2023-06-11 18:35:00,349,0.0,0.0
2023-06-11 18:35:00,350,156.333328,119.991135
2023-06-11 18:35:00,351,0.0,0.0
2023-06-11 18:35:00,352,0.0,0.0
2023-06-11 18:35:00,353,0.0,0.0
2023-06-11 18:35:00,354,0.0,0.0
2023-06-11 18:35:00,355,0.0,0.0
2023-06-11 18:35:00,356,25.0,10.0
2023-06-11 18:35:00,357,13.5,10.0
2023-06-11 18:35:00,358,0.0,0.0
2023-06-11 18:35:00,359,10.0,10.0
2023-06-11 18:35:00,360,21.75,7.0
2023-06-11 18:35:00,361,0.0,0.0
2023-06-11 18:35:00,362,21.75,7.0
2023-06-11 18:35:00,363,21.75,10.0
2023-06-11 18:35:00,364,771.056763,665.0
2023-06-11 18:35:00,365,0.0,0.0
2023-06-11 18:35:00,366,0.0,0.0
2023-06-11 18:35:00,367,400.514282,355.0
2023-06-11 18:35:00,368,0.0,0.0
2023-06-11 18:35:00,369,0.0,0.0
2023-06-11 18:35:00,370,0.0,0.0
2023-06-11 18:35:00,371,0.0,0.0
2023-06-11 18:35:00,372,0.0,0.0
2023-06-11 18:35:00,373,0.0,0.0
2023-06-11 18:35:00,374,0.0,0.0
2023-06-11 18:35:00,375,0.0,0.0
2023-06-11 18:35:00,376,0.0,0.0
2023-06-11 18:35:00,377,0.0,0.0
2023-06-11 18:35:00,378,0.0,0.0
2023-06-11 18:35:00,379,0.0,0.0
2023-06-11 18:35:00,380,0.0,0.0
2023-06-11 18:35:00,381,0.0,0.0
2023-06-11 18:35:00,382,0.0,0.0
2023-06-11 18:35:00,383,0.0,0.0
2023-06-11 18:35:00,384,0.0,0.0
2023-06-11 18:35:00,385,272.5,188.064209
2023-06-11 18:35:00,386,272.5,188.277832
2023-06-11 18:35:00,387,275.0,204.0
2023-06-11 18:35:00,388,0.0,0.0
2023-06-11 18:35:00,389,0.0,0.0
2023-06-11 18:35:00,390,0.0,0.0
2023-06-11 18:35:00,419,0.0,0.0
2023-06-11 18:35:00,420,0.0,0.0
2023-06-11 18:35:00,421,0.0,0.0
2023-06-11 18:35:00,422,256.0,186.0
2023-06-11 18:35:00,423,256.0,186.0
2023-06-11 18:35:00,432,300.0,220.0
2023-06-11 18:35:00,433,417.0,371.969177
2023-06-11 18:35:00,434,273.0,273.0
2023-06-11 18:35:00,435,273.0,273.0
2023-06-11 18:35:00,436,276.0,276.0
2023-06-11 18:35:00,437,276.0,276.0
2023-06-11 18:35:00,438,277.0,277.0
2023-06-11 18:35:00,439,279.0,206.0
2023-06-11 18:35:00,440,0.0,0.0
2023-06-11 18:35:00,441,0.0,0.0
2023-06-11 18:35:00,442,0.0,0.0
2023-06-11 18:35:00,443,0.0,0.0
2023-06-11 18:35:00,444,0.0,0.0
2023-06-11 18:35:00,450,224.0,220.0
2023-06-11 18:35:00,451,84.0,84.0
2023-06-11 18:35:00,452,244.0,244.0
2023-06-11 18:35:00,453,133.0,133.0
2023-06-11 18:35:00,459,395.889221,276.0
2023-06-11 18:35:00,467,10.75862,5.000153
2023-06-11 18:35:00,468,10.75862,4.000366
2023-06-11 18:35:00,469,0.0,0.0
2023-06-11 18:35:00,471,3.981347,0.0
2023-06-11 18:35:00,472,236.0,236.0
2023-06-11 18:35:00,473,121.0,121.0
2023-06-11 18:35:00,474,224.0,224.0
2023-06-11 18:35:00,475,127.0,127.0
2023-06-11 18:35:00,477,0.0,0.0
2023-06-11 18:35:00,478,0.0,0.0
2023-06-11 18:35:00,479,0.0,0.0
2023-06-11 18:35:00,480,0.0,0.0
2023-06-11 18:35:00,481,0.0,0.0
2023-06-11 18:35:00,482,0.0,0.0
2023-06-11 18:35:00,485,0.0,0.0
2023-06-11 18:35:00,486,36.0,18.001099
2023-06-11 18:35:00,487,0.0,0.0
2023-06-11 18:35:00,488,0.0,0.0
2023-06-11 18:35:00,489,1000.0,795.0
2023-06-11 18:35:00,490,1002.0,795.0
2023-06-11 18:35:00,491,969.0,791.0
2023-06-11 18:35:00,492,0.0,0.0
2023-06-11 18:35:00,493,995.0,795.0
2023-06-11 18:35:00,494,994.0,795.0
2023-06-11 18:35:00,495,299.999908,200.0
2023-06-11 18:35:00,496,0.0,0.0
2023-06-11 18:35:00,497,0.0,0.0
2023-06-11 18:35:00,498,0.0,0.0
2023-06-11 18:35:00,499,351.0,265.0
2023-06-11 18:35:00,501,289.0,289.0
2023-06-11 18:35:00,502,292.419189,292.419189
2023-06-11 18:35:00,503,289.0,289.0
2023-06-11 18:35:00,507,0.0,0.0
2023-06-11 18:35:00,508,0.0,0.0
2023-06-11 18:35:00,511,0.0,0.0
2023-06-11 18:35:00,512,0.0,0.0
2023-06-11 18:35:00,513,335.0,335.0
2023-06-11 18:35:00,514,134.0,120.0
2023-06-11 18:35:00,516,850.012939,749.988525
2023-06-11 18:35:00,521,939.0,577.0
2023-06-11 18:35:00,522,779.37854,779.37854
2023-06-11 18:35:00,523,0.0,0.0
2023-06-11 18:35:00,524,0.0,0.0
2023-06-11 18:35:00,525,0.0,0.0
2023-06-11 18:35:00,526,234.492004,131.0
2023-06-11 18:35:00,527,1357.0,1058.099976
2023-06-11 18:35:00,528,131.0,131.0
2023-06-11 18:35:00,529,625.235291,577.0
2023-06-11 18:35:00,530,783.234497,577.0
2023-06-11 18:35:00,533,0.0,0.0
2023-06-11 18:35:00,534,0.0,0.0
2023-06-11 18:35:00,535,0.0,0.0
2023-06-11 18:35:00,536,97.0,33.5
2023-06-11 18:35:00,537,97.0,33.5
2023-06-11 18:35:00,538,103.333336,84.0
2023-06-11 18:35:00,539,0.0,0.0
2023-06-11 18:35:00,540,0.0,0.0
2023-06-11 18:35:00,541,0.0,0.0
2023-06-11 18:35:00,542,0.0,0.0
2023-06-11 18:35:00,544,0.0,0.0
2023-06-11 18:35:00,545,1012.0,795.0
2023-06-11 18:35:00,546,350.0,200.0
2023-06-11 18:35:00,547,397.0,200.0
2023-06-11 18:35:00,548,302.0,242.0
2023-06-11 18:35:00,549,0.0,0.0
2023-06-11 18:35:00,550,0.0,0.0
2023-06-11 18:35:00,552,0.0,0.0
2023-06-11 18:35:00,553,0.0,0.0
2023-06-11 18:40:00,1,0.0,0.0
2023-06-11 18:40:00,2,0.0,0.0
2023-06-11 18:40:00,3,0.0,0.0
2023-06-11 18:40:00,4,419.001648,364.991486
2023-06-11 18:40:00,5,419.798767,364.991486
2023-06-11 18:40:00,6,0.0,0.0
2023-06-11 18:40:00,7,0.0,0.0
2023-06-11 18:40:00,8,421.891052,364.991486
2023-06-11 18:40:00,9,0.0,0.0
2023-06-11 18:40:00,10,445.156372,364.371613
2023-06-11 18:40:00,11,0.0,0.0
2023-06-11 18:40:00,12,350.0,200.0
2023-06-11 18:40:00,15,415.060913,396.517822
2023-06-11 18:40:00,16,524.0,280.0
2023-06-11 18:40:00,17,404.332031,379.79483
2023-06-11 18:40:00,18,0.0,0.0
2023-06-11 18:40:00,27,615.0,615.0
2023-06-11 18:40:00,28,612.0,612.0
2023-06-11 18:40:00,29,612.0,612.0
2023-06-11 18:40:00,33,0.0,0.0
2023-06-11 18:40:00,36,999.0,795.0
2023-06-11 18:40:00,37,993.0,795.0
2023-06-11 18:40:00,43,363.0,281.0
2023-06-11 18:40:00,46,445.009064,445.009064
2023-06-11 18:40:00,47,462.986359,409.996735
2023-06-11 18:40:00,48,0.0,0.0
2023-06-11 18:40:00,49,0.0,0.0
2023-06-11 18:40:00,50,0.0,0.0
2023-06-11 18:40:00,51,405.012726,405.012726
2023-06-11 18:40:00,52,0.0,0.0
2023-06-11 18:40:00,53,0.0,0.0
2023-06-11 18:40:00,54,0.0,0.0
2023-06-11 18:40:00,55,0.0,0.0
2023-06-11 18:40:00,56,0.0,0.0
2023-06-11 18:40:00,57,0.0,0.0
2023-06-11 18:40:00,58,0.0,0.0
2023-06-11 18:40:00,59,0.0,0.0
2023-06-11 18:40:00,60,0.0,0.0
2023-06-11 18:40:00,61,463.0,280.0
2023-06-11 18:40:00,62,0.0,0.0
2023-06-11 18:40:00,63,0.0,0.0
2023-06-11 18:40:00,64,333.07254,281.056061
2023-06-11 18:40:00,65,0.0,0.0
2023-06-11 18:40:00,66,314.307892,314.307892
2023-06-11 18:40:00,67,0.0,0.0
2023-06-11 18:40:00,68,317.48172,317.48172
2023-06-11 18:40:00,69,680.234619,680.234619
2023-06-11 18:40:00,70,670.621338,670.621338
2023-06-11 18:40:00,71,0.0,0.0
2023-06-11 18:40:00,72,44.0,25.002136
2023-06-11 18:40:00,73,0.0,0.0
2023-06-11 18:40:00,74,0.0,0.0
2023-06-11 18:40:00,75,0.0,0.0
2023-06-11 18:40:00,76,0.0,0.0
2023-06-11 18:40:00,77,0.0,0.0
2023-06-11 18:40:00,78,160.0,115.0
2023-06-11 18:40:00,79,160.0,115.0
2023-06-11 18:40:00,80,161.0,126.0
2023-06-11 18:40:00,83,377.089325,320.328949
2023-06-11 18:40:00,84,0.0,0.0
2023-06-11 18:40:00,85,372.264313,320.0
2023-06-11 18:40:00,86,0.0,0.0
2023-06-11 18:40:00,87,329.757294,329.757294
2023-06-11 18:40:00,88,0.0,0.0
2023-06-11 18:40:00,89,380.018097,380.018097
2023-06-11 18:40:00,90,0.0,0.0
2023-06-11 18:40:00,91,0.0,0.0
2023-06-11 18:40:00,92,635.0,635.0
2023-06-11 18:40:00,95,0.0,0.0
2023-06-11 18:40:00,96,0.0,0.0
2023-06-11 18:40:00,97,0.0,0.0
2023-06-11 18:40:00,98,0.0,0.0
2023-06-11 18:40:00,99,352.916016,261.0
2023-06-11 18:40:00,100,0.0,0.0
2023-06-11 18:40:00,101,0.0,0.0
2023-06-11 18:40:00,102,0.0,0.0
2023-06-11 18:40:00,103,0.0,0.0
2023-06-11 18:40:00,104,0.0,0.0
2023-06-11 18:40:00,105,0.0,0.0
2023-06-11 18:40:00,106,0.0,0.0
2023-06-11 18:40:00,107,0.0,0.0
2023-06-11 18:40:00,108,0.0,0.0
2023-06-11 18:40:00,112,0.0,0.0
2023-06-11 18:40:00,113,0.0,0.0
2023-06-11 18:40:00,114,0.0,0.0
2023-06-11 18:40:00,115,921.025635,750.045654
2023-06-11 18:40:00,116,905.743103,750.045654
2023-06-11 18:40:00,117,0.0,0.0
2023-06-11 18:40:00,118,0.0,0.0
2023-06-11 18:40:00,119,0.0,0.0
2023-06-11 18:40:00,120,0.0,0.0
2023-06-11 18:40:00,126,0.0,0.0
2023-06-11 18:40:00,127,8.0,8.0
2023-06-11 18:40:00,128,1002.0,750.0
2023-06-11 18:40:00,129,998.0,750.0
2023-06-11 18:40:00,130,0.0,0.0
2023-06-11 18:40:00,131,990.0,718.0
2023-06-11 18:40:00,132,952.0,758.0
2023-06-11 18:40:00,133,975.0,755.0
2023-06-11 18:40:00,134,0.0,0.0
2023-06-11 18:40:00,135,210.0,210.0
2023-06-11 18:40:00,136,158.5,109.996994
2023-06-11 18:40:00,137,158.5,109.996994
2023-06-11 18:40:00,138,183.0,121.0
2023-06-11 18:40:00,139,287.5,200.0
2023-06-11 18:40:00,140,287.5,200.0
2023-06-11 18:40:00,141,272.0,188.0
2023-06-11 18:40:00,142,166.0,88.0
2023-06-11 18:40:00,143,166.0,89.143059
2023-06-11 18:40:00,144,175.0,104.0
2023-06-11 18:40:00,145,164.0,88.436272
2023-06-11 18:40:00,146,164.0,88.436272
2023-06-11 18:40:00,147,173.0,104.0
2023-06-11 18:40:00,150,0.0,0.0
2023-06-11 18:40:00,151,0.0,0.0
2023-06-11 18:40:00,152,0.0,0.0
2023-06-11 18:40:00,153,0.0,0.0
2023-06-11 18:40:00,154,0.0,0.0
2023-06-11 18:40:00,155,0.0,0.0
2023-06-11 18:40:00,156,392.0,350.0
2023-06-11 18:40:00,158,0.0,0.0
2023-06-11 18:40:00,159,0.0,0.0
2023-06-11 18:40:00,160,0.0,0.0
2023-06-11 18:40:00,161,0.0,0.0
2023-06-11 18:40:00,162,299.998077,220.003342
2023-06-11 18:40:00,166,0.0,0.0
2023-06-11 18:40:00,167,0.0,0.0
2023-06-11 18:40:00,168,0.0,0.0
2023-06-11 18:40:00,169,0.0,0.0
2023-06-11 18:40:00,170,0.0,0.0
2023-06-11 18:40:00,171,0.0,0.0
2023-06-11 18:40:00,172,0.0,0.0
2023-06-11 18:40:00,173,0.0,0.0
2023-06-11 18:40:00,174,0.0,0.0
2023-06-11 18:40:00,175,291.0,162.0
2023-06-11 18:40:00,176,291.0,163.895782
2023-06-11 18:40:00,177,296.0,216.0
2023-06-11 18:40:00,178,0.0,0.0
2023-06-11 18:40:00,179,0.0,0.0
2023-06-11 18:40:00,180,0.0,0.0
2023-06-11 18:40:00,181,154.0,119.995728
2023-06-11 18:40:00,182,154.0,119.995728
2023-06-11 18:40:00,183,179.0,120.0
2023-06-11 18:40:00,184,0.0,0.0
2023-06-11 18:40:00,185,0.0,0.0
2023-06-11 18:40:00,186,0.0,0.0
2023-06-11 18:40:00,187,158.0,119.995728
2023-06-11 18:40:00,188,158.0,119.995728
2023-06-11 18:40:00,189,181.0,120.0
2023-06-11 18:40:00,190,1000.0,795.0
2023-06-11 18:40:00,191,1000.0,795.0
2023-06-11 18:40:00,193,0.0,0.0
2023-06-11 18:40:00,194,0.0,0.0
2023-06-11 18:40:00,195,21.102783,10.0
2023-06-11 18:40:00,196,0.0,0.0
2023-06-11 18:40:00,197,0.0,0.0
2023-06-11 18:40:00,198,200.0,121.151596
2023-06-11 18:40:00,200,0.0,0.0
2023-06-11 18:40:00,207,0.0,0.0
2023-06-11 18:40:00,208,0.0,0.0
2023-06-11 18:40:00,209,0.0,0.0
2023-06-11 18:40:00,210,0.0,0.0
2023-06-11 18:40:00,211,0.0,0.0
2023-06-11 18:40:00,212,0.0,0.0
2023-06-11 18:40:00,213,0.0,0.0
2023-06-11 18:40:00,214,74.0,67.0
2023-06-11 18:40:00,215,74.0,67.0
2023-06-11 18:40:00,216,81.333336,67.0
2023-06-11 18:40:00,217,0.0,0.0
2023-06-11 18:40:00,218,27.0,20.99826
2023-06-11 18:40:00,219,27.0,20.99826
2023-06-11 18:40:00,220,27.0,20.99826
2023-06-11 18:40:00,231,0.0,0.0
2023-06-11 18:40:00,232,0.0,0.0
2023-06-11 18:40:00,233,0.0,0.0
2023-06-11 18:40:00,234,0.0,0.0
2023-06-11 18:40:00,237,0.0,0.0
2023-06-11 18:40:00,238,0.0,0.0
2023-06-11 18:40:00,240,278.0,200.0
2023-06-11 18:40:00,241,136.0,100.0
2023-06-11 18:40:00,242,0.0,0.0
2023-06-11 18:40:00,243,0.0,0.0
2023-06-11 18:40:00,244,0.0,0.0
2023-06-11 18:40:00,247,0.0,0.0
2023-06-11 18:40:00,248,0.0,0.0
2023-06-11 18:40:00,249,0.0,0.0
2023-06-11 18:40:00,250,160.0,99.279175
2023-06-11 18:40:00,251,160.0,99.498901
2023-06-11 18:40:00,252,180.0,130.0
2023-06-11 18:40:00,253,0.0,0.0
2023-06-11 18:40:00,254,0.0,0.0
2023-06-11 18:40:00,255,245.0,175.010666
2023-06-11 18:40:00,256,0.0,0.0
2023-06-11 18:40:00,257,144.5,87.505333
2023-06-11 18:40:00,258,249.5,172.002289
2023-06-11 18:40:00,259,249.5,172.002289
2023-06-11 18:40:00,260,243.0,212.0
2023-06-11 18:40:00,264,10.0,5.000229
2023-06-11 18:40:00,265,0.0,0.0
2023-06-11 18:40:00,266,298.288635,230.0
2023-06-11 18:40:00,267,0.0,0.0
2023-06-11 18:40:00,268,0.0,0.0
2023-06-11 18:40:00,269,0.0,0.0
2023-06-11 18:40:00,270,0.0,0.0
2023-06-11 18:40:00,271,0.0,0.0
2023-06-11 18:40:00,272,0.0,0.0
2023-06-11 18:40:00,273,0.0,0.0
2023-06-11 18:40:00,274,0.0,0.0
2023-06-11 18:40:00,275,0.0,0.0
2023-06-11 18:40:00,276,0.0,0.0
2023-06-11 18:40:00,277,0.0,0.0
2023-06-11 18:40:00,278,0.0,0.0
2023-06-11 18:40:00,279,0.0,0.0
2023-06-11 18:40:00,280,0.0,0.0
2023-06-11 18:40:00,281,0.0,0.0
2023-06-11 18:40:00,282,0.0,0.0
2023-06-11 18:40:00,283,0.0,0.0
2023-06-11 18:40:00,284,0.0,0.0
2023-06-11 18:40:00,285,0.0,0.0
2023-06-11 18:40:00,286,0.0,0.0
2023-06-11 18:40:00,287,0.0,0.0
2023-06-11 18:40:00,288,0.0,0.0
2023-06-11 18:40:00,289,0.0,0.0
2023-06-11 18:40:00,290,0.0,0.0
2023-06-11 18:40:00,291,97.0,53.443253
2023-06-11 18:40:00,292,97.0,53.025528
2023-06-11 18:40:00,293,0.0,0.0
2023-06-11 18:40:00,294,102.666672,84.0
2023-06-11 18:40:00,299,0.0,0.0
2023-06-11 18:40:00,300,0.0,0.0
2023-06-11 18:40:00,301,181.0,133.0
2023-06-11 18:40:00,302,181.0,133.0
2023-06-11 18:40:00,303,0.0,0.0
2023-06-11 18:40:00,304,202.0,128.999451
2023-06-11 18:40:00,305,0.0,0.0
2023-06-11 18:40:00,306,361.0,361.0
2023-06-11 18:40:00,307,373.0,373.0
2023-06-11 18:40:00,308,0.0,0.0
2023-06-11 18:40:00,309,0.0,0.0
2023-06-11 18:40:00,310,0.0,0.0
2023-06-11 18:40:00,311,0.0,0.0
2023-06-11 18:40:00,312,0.0,0.0
2023-06-11 18:40:00,313,0.0,0.0
2023-06-11 18:40:00,314,0.0,0.0
2023-06-11 18:40:00,315,0.0,0.0
2023-06-11 18:40:00,316,0.0,0.0
2023-06-11 18:40:00,317,0.0,0.0
2023-06-11 18:40:00,318,0.0,0.0
2023-06-11 18:40:00,319,0.0,0.0
2023-06-11 18:40:00,320,0.0,0.0
2023-06-11 18:40:00,321,0.0,0.0
2023-06-11 18:40:00,322,0.0,0.0
2023-06-11 18:40:00,323,167.0,122.0
2023-06-11 18:40:00,324,167.0,122.0
2023-06-11 18:40:00,325,176.0,136.0
2023-06-11 18:40:00,326,0.0,0.0
2023-06-11 18:40:00,327,0.0,0.0
2023-06-11 18:40:00,328,0.0,0.0
2023-06-11 18:40:00,329,0.0,0.0
2023-06-11 18:40:00,330,0.0,0.0
2023-06-11 18:40:00,331,816.0,816.0
2023-06-11 18:40:00,332,0.0,0.0
2023-06-11 18:40:00,333,0.0,0.0
2023-06-11 18:40:00,334,0.0,0.0
2023-06-11 18:40:00,335,0.0,0.0
2023-06-11 18:40:00,336,0.0,0.0
2023-06-11 18:40:00,337,0.0,0.0
2023-06-11 18:40:00,338,0.0,0.0
2023-06-11 18:40:00,339,0.0,0.0
2023-06-11 18:40:00,340,818.0,681.72937
2023-06-11 18:40:00,341,817.0,680.194458
2023-06-11 18:40:00,342,166.0,135.0
2023-06-11 18:40:00,343,0.0,0.0
2023-06-11 18:40:00,344,99.0,59.997864
2023-06-11 18:40:00,345,0.0,0.0
2023-06-11 18:40:00,346,0.0,0.0
2023-06-11 18:40:00,347,188.0,163.0
2023-06-11 18:40:00,348,156.333328,119.991135
2023-06-11 18:40:00,349,0.0,0.0
2023-06-11 18:40:00,350,156.333328,119.991135
2023-06-11 18:40:00,351,0.0,0.0
2023-06-11 18:40:00,352,0.0,0.0
2023-06-11 18:40:00,353,0.0,0.0
2023-06-11 18:40:00,354,0.0,0.0
2023-06-11 18:40:00,355,0.0,0.0
2023-06-11 18:40:00,356,25.0,10.0
2023-06-11 18:40:00,357,13.5,10.0
2023-06-11 18:40:00,358,0.0,0.0
2023-06-11 18:40:00,359,10.0,10.0
2023-06-11 18:40:00,360,21.75,7.0
2023-06-11 18:40:00,361,0.0,0.0
2023-06-11 18:40:00,362,21.75,7.0
2023-06-11 18:40:00,363,21.75,10.0
2023-06-11 18:40:00,364,771.056763,665.0
2023-06-11 18:40:00,365,0.0,0.0
2023-06-11 18:40:00,366,0.0,0.0
2023-06-11 18:40:00,367,400.414429,355.0
2023-06-11 18:40:00,368,0.0,0.0
2023-06-11 18:40:00,369,0.0,0.0
2023-06-11 18:40:00,370,0.0,0.0
2023-06-11 18:40:00,371,0.0,0.0
2023-06-11 18:40:00,372,0.0,0.0
2023-06-11 18:40:00,373,0.0,0.0
2023-06-11 18:40:00,374,0.0,0.0
2023-06-11 18:40:00,375,0.0,0.0
2023-06-11 18:40:00,376,0.0,0.0
2023-06-11 18:40:00,377,0.0,0.0
2023-06-11 18:40:00,378,0.0,0.0
2023-06-11 18:40:00,379,0.0,0.0
2023-06-11 18:40:00,380,0.0,0.0
2023-06-11 18:40:00,381,0.0,0.0
2023-06-11 18:40:00,382,0.0,0.0
2023-06-11 18:40:00,383,0.0,0.0
2023-06-11 18:40:00,384,0.0,0.0
2023-06-11 18:40:00,385,272.5,188.018433
2023-06-11 18:40:00,386,272.5,187.621704
2023-06-11 18:40:00,387,275.0,204.0
2023-06-11 18:40:00,388,0.0,0.0
2023-06-11 18:40:00,389,0.0,0.0
2023-06-11 18:40:00,390,0.0,0.0
2023-06-11 18:40:00,419,0.0,0.0
2023-06-11 18:40:00,420,0.0,0.0
2023-06-11 18:40:00,421,0.0,0.0
2023-06-11 18:40:00,422,256.0,186.0
2023-06-11 18:40:00,423,256.0,186.0
2023-06-11 18:40:00,432,300.0,220.0
2023-06-11 18:40:00,433,417.0,412.933289
2023-06-11 18:40:00,434,273.0,273.0
2023-06-11 18:40:00,435,273.0,273.0
2023-06-11 18:40:00,436,276.0,189.016327
2023-06-11 18:40:00,437,276.0,189.016327
2023-06-11 18:40:00,438,277.0,206.0
2023-06-11 18:40:00,439,279.0,206.0
2023-06-11 18:40:00,440,0.0,0.0
2023-06-11 18:40:00,441,0.0,0.0
2023-06-11 18:40:00,442,0.0,0.0
2023-06-11 18:40:00,443,0.0,0.0
2023-06-11 18:40:00,444,0.0,0.0
2023-06-11 18:40:00,450,224.0,220.0
2023-06-11 18:40:00,451,84.0,84.0
2023-06-11 18:40:00,452,244.0,244.0
2023-06-11 18:40:00,453,133.0,133.0
2023-06-11 18:40:00,459,395.791107,276.0
2023-06-11 18:40:00,467,10.75862,5.000153
2023-06-11 18:40:00,468,10.75862,4.000366
2023-06-11 18:40:00,469,0.0,0.0
2023-06-11 18:40:00,471,3.748875,0.0
2023-06-11 18:40:00,472,236.0,236.0
2023-06-11 18:40:00,473,121.0,90.0
2023-06-11 18:40:00,474,224.0,224.0
2023-06-11 18:40:00,475,127.0,127.0
2023-06-11 18:40:00,477,0.0,0.0
2023-06-11 18:40:00,478,0.0,0.0
2023-06-11 18:40:00,479,0.0,0.0
2023-06-11 18:40:00,480,0.0,0.0
2023-06-11 18:40:00,481,0.0,0.0
2023-06-11 18:40:00,482,0.0,0.0
2023-06-11 18:40:00,485,0.0,0.0
2023-06-11 18:40:00,486,36.0,18.001099
2023-06-11 18:40:00,487,0.0,0.0
2023-06-11 18:40:00,488,0.0,0.0
2023-06-11 18:40:00,489,1000.0,795.0
2023-06-11 18:40:00,490,1002.0,795.0
2023-06-11 18:40:00,491,969.0,791.0
2023-06-11 18:40:00,492,0.0,0.0
2023-06-11 18:40:00,493,995.0,795.0
2023-06-11 18:40:00,494,994.0,795.0
2023-06-11 18:40:00,495,299.999908,200.0
2023-06-11 18:40:00,496,0.0,0.0
2023-06-11 18:40:00,497,0.0,0.0
2023-06-11 18:40:00,498,0.0,0.0
2023-06-11 18:40:00,499,351.0,265.0
2023-06-11 18:40:00,501,289.0,289.0
2023-06-11 18:40:00,502,292.831177,292.831177
2023-06-11 18:40:00,503,289.0,289.0
2023-06-11 18:40:00,507,0.0,0.0
2023-06-11 18:40:00,508,0.0,0.0
2023-06-11 18:40:00,511,0.0,0.0
2023-06-11 18:40:00,512,0.0,0.0
2023-06-11 18:40:00,513,335.0,335.0
2023-06-11 18:40:00,514,134.0,120.0
2023-06-11 18:40:00,516,850.012939,749.988525
2023-06-11 18:40:00,521,939.0,577.0
2023-06-11 18:40:00,522,939.0,774.288757
2023-06-11 18:40:00,523,0.0,0.0
2023-06-11 18:40:00,524,0.0,0.0
2023-06-11 18:40:00,525,0.0,0.0
2023-06-11 18:40:00,526,235.476257,131.0
2023-06-11 18:40:00,527,1357.0,1058.099976
2023-06-11 18:40:00,528,131.0,131.0
2023-06-11 18:40:00,529,673.897827,594.097656
2023-06-11 18:40:00,530,860.192322,577.0
2023-06-11 18:40:00,533,0.0,0.0
2023-06-11 18:40:00,534,0.0,0.0
2023-06-11 18:40:00,535,0.0,0.0
2023-06-11 18:40:00,536,97.0,33.5
2023-06-11 18:40:00,537,97.0,33.5
2023-06-11 18:40:00,538,103.333336,84.0
2023-06-11 18:40:00,539,0.0,0.0
2023-06-11 18:40:00,540,0.0,0.0
2023-06-11 18:40:00,541,0.0,0.0
2023-06-11 18:40:00,542,0.0,0.0
2023-06-11 18:40:00,544,0.0,0.0
2023-06-11 18:40:00,545,1012.0,795.0
2023-06-11 18:40:00,546,350.0,200.0
2023-06-11 18:40:00,547,397.0,200.0
2023-06-11 18:40:00,548,302.0,242.0
2023-06-11 18:40:00,549,0.0,0.0
2023-06-11 18:40:00,550,0.0,0.0
2023-06-11 18:40:00,552,0.0,0.0
2023-06-11 18:40:00,553,0.0,0.0
2023-06-11 18:45:00,1,0.0,0.0
2023-06-11 18:45:00,2,0.0,0.0
2023-06-11 18:45:00,3,0.0,0.0
2023-06-11 18:45:00,4,417.371429,364.991486
2023-06-11 18:45:00,5,415.700836,364.991486
2023-06-11 18:45:00,6,0.0,0.0
2023-06-11 18:45:00,7,0.0,0.0
2023-06-11 18:45:00,8,417.736603,364.991486
2023-06-11 18:45:00,9,0.0,0.0
2023-06-11 18:45:00,10,441.562164,364.371613
2023-06-11 18:45:00,11,0.0,0.0
2023-06-11 18:45:00,12,350.0,200.0
2023-06-11 18:45:00,15,428.425018,396.678101
2023-06-11 18:45:00,16,524.0,280.0
2023-06-11 18:45:00,17,402.901001,379.819733
2023-06-11 18:45:00,18,0.0,0.0
2023-06-11 18:45:00,27,615.0,615.0
2023-06-11 18:45:00,28,612.0,612.0
2023-06-11 18:45:00,29,612.0,612.0
2023-06-11 18:45:00,33,0.0,0.0
2023-06-11 18:45:00,36,999.0,795.0
2023-06-11 18:45:00,37,993.0,795.0
2023-06-11 18:45:00,43,363.0,281.0
2023-06-11 18:45:00,46,445.009064,445.009064
2023-06-11 18:45:00,47,460.515076,409.996735
2023-06-11 18:45:00,48,0.0,0.0
2023-06-11 18:45:00,49,0.0,0.0
2023-06-11 18:45:00,50,0.0,0.0
2023-06-11 18:45:00,51,405.012726,405.012726
2023-06-11 18:45:00,52,0.0,0.0
2023-06-11 18:45:00,53,0.0,0.0
2023-06-11 18:45:00,54,0.0,0.0
2023-06-11 18:45:00,55,0.0,0.0
2023-06-11 18:45:00,56,0.0,0.0
2023-06-11 18:45:00,57,0.0,0.0
2023-06-11 18:45:00,58,0.0,0.0
2023-06-11 18:45:00,59,0.0,0.0
2023-06-11 18:45:00,60,0.0,0.0
2023-06-11 18:45:00,61,463.0,280.0
2023-06-11 18:45:00,62,0.0,0.0
2023-06-11 18:45:00,63,0.0,0.0
2023-06-11 18:45:00,64,332.533356,281.056061
2023-06-11 18:45:00,65,0.0,0.0
2023-06-11 18:45:00,66,314.307892,314.307892
2023-06-11 18:45:00,67,0.0,0.0
2023-06-11 18:45:00,68,317.48172,317.48172
2023-06-11 18:45:00,69,680.17749,680.17749
2023-06-11 18:45:00,70,670.792969,670.792969
2023-06-11 18:45:00,71,0.0,0.0
2023-06-11 18:45:00,72,44.0,25.002136
2023-06-11 18:45:00,73,0.0,0.0
2023-06-11 18:45:00,74,0.0,0.0
2023-06-11 18:45:00,75,0.0,0.0
2023-06-11 18:45:00,76,0.0,0.0
2023-06-11 18:45:00,77,0.0,0.0
2023-06-11 18:45:00,78,160.0,115.0
2023-06-11 18:45:00,79,160.0,115.0
2023-06-11 18:45:00,80,161.0,126.0
2023-06-11 18:45:00,83,371.833496,320.328949
2023-06-11 18:45:00,84,0.0,0.0
2023-06-11 18:45:00,85,359.49234,320.0
2023-06-11 18:45:00,86,0.0,0.0
2023-06-11 18:45:00,87,329.782074,329.782074
2023-06-11 18:45:00,88,0.0,0.0
2023-06-11 18:45:00,89,380.018097,380.018097
2023-06-11 18:45:00,90,0.0,0.0
2023-06-11 18:45:00,91,0.0,0.0
2023-06-11 18:45:00,92,635.0,635.0
2023-06-11 18:45:00,95,0.0,0.0
2023-06-11 18:45:00,96,0.0,0.0
2023-06-11 18:45:00,97,0.0,0.0
2023-06-11 18:45:00,98,0.0,0.0
2023-06-11 18:45:00,99,356.540466,261.0
2023-06-11 18:45:00,100,0.0,0.0
2023-06-11 18:45:00,101,0.0,0.0
2023-06-11 18:45:00,102,0.0,0.0
2023-06-11 18:45:00,103,0.0,0.0
2023-06-11 18:45:00,104,0.0,0.0
2023-06-11 18:45:00,105,0.0,0.0
2023-06-11 18:45:00,106,0.0,0.0
2023-06-11 18:45:00,107,0.0,0.0
2023-06-11 18:45:00,108,0.0,0.0
2023-06-11 18:45:00,112,0.0,0.0
2023-06-11 18:45:00,113,0.0,0.0
2023-06-11 18:45:00,114,0.0,0.0
2023-06-11 18:45:00,115,921.025635,750.045654
2023-06-11 18:45:00,116,905.627136,750.045654
2023-06-11 18:45:00,117,0.0,0.0
2023-06-11 18:45:00,118,0.0,0.0
2023-06-11 18:45:00,119,0.0,0.0
2023-06-11 18:45:00,120,0.0,0.0
2023-06-11 18:45:00,126,0.0,0.0
2023-06-11 18:45:00,127,8.0,8.0
2023-06-11 18:45:00,128,1002.0,750.0
2023-06-11 18:45:00,129,998.0,750.0
2023-06-11 18:45:00,130,0.0,0.0
2023-06-11 18:45:00,131,990.0,718.0
2023-06-11 18:45:00,132,952.0,758.0
2023-06-11 18:45:00,133,975.0,755.0
2023-06-11 18:45:00,134,0.0,0.0
2023-06-11 18:45:00,135,262.923584,210.0
2023-06-11 18:45:00,136,158.5,109.996994
2023-06-11 18:45:00,137,158.5,109.996994
2023-06-11 18:45:00,138,183.0,121.0
2023-06-11 18:45:00,139,287.5,200.0
2023-06-11 18:45:00,140,287.5,200.0
2023-06-11 18:45:00,141,272.0,188.0
2023-06-11 18:45:00,142,166.0,88.0
2023-06-11 18:45:00,143,166.0,89.143059
2023-06-11 18:45:00,144,175.0,104.0
2023-06-11 18:45:00,145,164.0,88.436272
2023-06-11 18:45:00,146,164.0,88.436272
2023-06-11 18:45:00,147,173.0,104.0
2023-06-11 18:45:00,150,0.0,0.0
2023-06-11 18:45:00,151,0.0,0.0
2023-06-11 18:45:00,152,0.0,0.0
2023-06-11 18:45:00,153,0.0,0.0
2023-06-11 18:45:00,154,0.0,0.0
2023-06-11 18:45:00,155,0.0,0.0
2023-06-11 18:45:00,156,392.0,350.0
2023-06-11 18:45:00,158,0.0,0.0
2023-06-11 18:45:00,159,0.0,0.0
2023-06-11 18:45:00,160,0.0,0.0
2023-06-11 18:45:00,161,299.998077,220.003342
2023-06-11 18:45:00,162,299.998077,220.003342
2023-06-11 18:45:00,166,0.0,0.0
2023-06-11 18:45:00,167,0.0,0.0
2023-06-11 18:45:00,168,0.0,0.0
2023-06-11 18:45:00,169,0.0,0.0
2023-06-11 18:45:00,170,0.0,0.0
2023-06-11 18:45:00,171,0.0,0.0
2023-06-11 18:45:00,172,0.0,0.0
2023-06-11 18:45:00,173,0.0,0.0
2023-06-11 18:45:00,174,0.0,0.0
2023-06-11 18:45:00,175,291.0,162.0
2023-06-11 18:45:00,176,291.0,163.895782
2023-06-11 18:45:00,177,296.0,216.0
2023-06-11 18:45:00,178,0.0,0.0
2023-06-11 18:45:00,179,0.0,0.0
2023-06-11 18:45:00,180,0.0,0.0
2023-06-11 18:45:00,181,154.0,119.995728
2023-06-11 18:45:00,182,154.0,119.995728
2023-06-11 18:45:00,183,179.0,120.0
2023-06-11 18:45:00,184,0.0,0.0
2023-06-11 18:45:00,185,0.0,0.0
2023-06-11 18:45:00,186,0.0,0.0
2023-06-11 18:45:00,187,158.0,119.995728
2023-06-11 18:45:00,188,158.0,119.995728
2023-06-11 18:45:00,189,181.0,120.0
2023-06-11 18:45:00,190,1000.0,795.0
2023-06-11 18:45:00,191,1000.0,795.0
2023-06-11 18:45:00,193,0.0,0.0
2023-06-11 18:45:00,194,0.0,0.0
2023-06-11 18:45:00,195,21.102783,10.0
2023-06-11 18:45:00,196,0.0,0.0
2023-06-11 18:45:00,197,0.0,0.0
2023-06-11 18:45:00,198,200.0,121.151596
2023-06-11 18:45:00,200,0.0,0.0
2023-06-11 18:45:00,207,0.0,0.0
2023-06-11 18:45:00,208,0.0,0.0
2023-06-11 18:45:00,209,0.0,0.0
2023-06-11 18:45:00,210,0.0,0.0
2023-06-11 18:45:00,211,0.0,0.0
2023-06-11 18:45:00,212,0.0,0.0
2023-06-11 18:45:00,213,0.0,0.0
2023-06-11 18:45:00,214,74.0,67.0
2023-06-11 18:45:00,215,74.0,67.0
2023-06-11 18:45:00,216,81.333336,67.0
2023-06-11 18:45:00,217,0.0,0.0
2023-06-11 18:45:00,218,27.0,20.99826
2023-06-11 18:45:00,219,27.0,20.99826
2023-06-11 18:45:00,220,27.0,20.99826
2023-06-11 18:45:00,231,0.0,0.0
2023-06-11 18:45:00,232,0.0,0.0
2023-06-11 18:45:00,233,0.0,0.0
2023-06-11 18:45:00,234,0.0,0.0
2023-06-11 18:45:00,237,0.0,0.0
2023-06-11 18:45:00,238,0.0,0.0
2023-06-11 18:45:00,240,278.0,278.0
2023-06-11 18:45:00,241,136.0,136.0
2023-06-11 18:45:00,242,0.0,0.0
2023-06-11 18:45:00,243,0.0,0.0
2023-06-11 18:45:00,244,0.0,0.0
2023-06-11 18:45:00,247,0.0,0.0
2023-06-11 18:45:00,248,0.0,0.0
2023-06-11 18:45:00,249,0.0,0.0
2023-06-11 18:45:00,250,160.0,133.803192
2023-06-11 18:45:00,251,160.0,133.897995
2023-06-11 18:45:00,252,180.0,158.428482
2023-06-11 18:45:00,253,0.0,0.0
2023-06-11 18:45:00,254,0.0,0.0
2023-06-11 18:45:00,255,245.0,175.010666
2023-06-11 18:45:00,256,0.0,0.0
2023-06-11 18:45:00,257,144.5,87.505333
2023-06-11 18:45:00,258,249.5,172.002289
2023-06-11 18:45:00,259,249.5,172.002289
2023-06-11 18:45:00,260,243.0,212.0
2023-06-11 18:45:00,264,10.0,5.000229
2023-06-11 18:45:00,265,0.0,0.0
2023-06-11 18:45:00,266,298.389343,230.0
2023-06-11 18:45:00,267,0.0,0.0
2023-06-11 18:45:00,268,0.0,0.0
2023-06-11 18:45:00,269,0.0,0.0
2023-06-11 18:45:00,270,0.0,0.0
2023-06-11 18:45:00,271,0.0,0.0
2023-06-11 18:45:00,272,0.0,0.0
2023-06-11 18:45:00,273,0.0,0.0
2023-06-11 18:45:00,274,0.0,0.0
2023-06-11 18:45:00,275,0.0,0.0
2023-06-11 18:45:00,276,0.0,0.0
2023-06-11 18:45:00,277,0.0,0.0
2023-06-11 18:45:00,278,0.0,0.0
2023-06-11 18:45:00,279,0.0,0.0
2023-06-11 18:45:00,280,0.0,0.0
2023-06-11 18:45:00,281,0.0,0.0
2023-06-11 18:45:00,282,0.0,0.0
2023-06-11 18:45:00,283,0.0,0.0
2023-06-11 18:45:00,284,90.0,50.0
2023-06-11 18:45:00,285,0.0,0.0
2023-06-11 18:45:00,286,0.0,0.0
2023-06-11 18:45:00,287,0.0,0.0
2023-06-11 18:45:00,288,0.0,0.0
2023-06-11 18:45:00,289,0.0,0.0
2023-06-11 18:45:00,290,0.0,0.0
2023-06-11 18:45:00,291,97.0,53.443253
2023-06-11 18:45:00,292,97.0,52.996918
2023-06-11 18:45:00,293,0.0,0.0
2023-06-11 18:45:00,294,102.666672,84.0
2023-06-11 18:45:00,299,0.0,0.0
2023-06-11 18:45:00,300,0.0,0.0
2023-06-11 18:45:00,301,181.0,133.0
2023-06-11 18:45:00,302,181.0,133.0
2023-06-11 18:45:00,303,0.0,0.0
2023-06-11 18:45:00,304,202.0,128.999451
2023-06-11 18:45:00,305,0.0,0.0
2023-06-11 18:45:00,306,361.0,361.0
2023-06-11 18:45:00,307,373.0,373.0
2023-06-11 18:45:00,308,0.0,0.0
2023-06-11 18:45:00,309,0.0,0.0
2023-06-11 18:45:00,310,0.0,0.0
2023-06-11 18:45:00,311,0.0,0.0
2023-06-11 18:45:00,312,0.0,0.0
2023-06-11 18:45:00,313,0.0,0.0
2023-06-11 18:45:00,314,0.0,0.0
2023-06-11 18:45:00,315,0.0,0.0
2023-06-11 18:45:00,316,0.0,0.0
2023-06-11 18:45:00,317,0.0,0.0
2023-06-11 18:45:00,318,0.0,0.0
2023-06-11 18:45:00,319,0.0,0.0
2023-06-11 18:45:00,320,0.0,0.0
2023-06-11 18:45:00,321,0.0,0.0
2023-06-11 18:45:00,322,0.0,0.0
2023-06-11 18:45:00,323,167.0,122.0
2023-06-11 18:45:00,324,167.0,122.0
2023-06-11 18:45:00,325,176.0,136.0
2023-06-11 18:45:00,326,0.0,0.0
2023-06-11 18:45:00,327,0.0,0.0
2023-06-11 18:45:00,328,0.0,0.0
2023-06-11 18:45:00,329,0.0,0.0
2023-06-11 18:45:00,330,0.0,0.0
2023-06-11 18:45:00,331,816.0,816.0
2023-06-11 18:45:00,332,0.0,0.0
2023-06-11 18:45:00,333,0.0,0.0
2023-06-11 18:45:00,334,0.0,0.0
2023-06-11 18:45:00,335,0.0,0.0
2023-06-11 18:45:00,336,0.0,0.0
2023-06-11 18:45:00,337,0.0,0.0
2023-06-11 18:45:00,338,0.0,0.0
2023-06-11 18:45:00,339,0.0,0.0
2023-06-11 18:45:00,340,818.0,682.019775
2023-06-11 18:45:00,341,815.304443,680.069946
2023-06-11 18:45:00,342,166.0,135.0
2023-06-11 18:45:00,343,0.0,0.0
2023-06-11 18:45:00,344,99.0,59.997864
2023-06-11 18:45:00,345,0.0,0.0
2023-06-11 18:45:00,346,0.0,0.0
2023-06-11 18:45:00,347,188.0,163.0
2023-06-11 18:45:00,348,156.333328,119.991135
2023-06-11 18:45:00,349,0.0,0.0
2023-06-11 18:45:00,350,156.333328,119.991135
2023-06-11 18:45:00,351,0.0,0.0
2023-06-11 18:45:00,352,0.0,0.0
2023-06-11 18:45:00,353,0.0,0.0
2023-06-11 18:45:00,354,0.0,0.0
2023-06-11 18:45:00,355,0.0,0.0
2023-06-11 18:45:00,356,25.0,10.0
2023-06-11 18:45:00,357,13.5,10.0
2023-06-11 18:45:00,358,0.0,0.0
2023-06-11 18:45:00,359,10.0,10.0
2023-06-11 18:45:00,360,21.75,7.0
2023-06-11 18:45:00,361,0.0,0.0
2023-06-11 18:45:00,362,21.75,7.0
2023-06-11 18:45:00,363,21.75,10.0
2023-06-11 18:45:00,364,771.056763,665.0
2023-06-11 18:45:00,365,0.0,0.0
2023-06-11 18:45:00,366,0.0,0.0
2023-06-11 18:45:00,367,401.014282,355.0
2023-06-11 18:45:00,368,0.0,0.0
2023-06-11 18:45:00,369,0.0,0.0
2023-06-11 18:45:00,370,0.0,0.0
2023-06-11 18:45:00,371,0.0,0.0
2023-06-11 18:45:00,372,0.0,0.0
2023-06-11 18:45:00,373,0.0,0.0
2023-06-11 18:45:00,374,0.0,0.0
2023-06-11 18:45:00,375,0.0,0.0
2023-06-11 18:45:00,376,0.0,0.0
2023-06-11 18:45:00,377,0.0,0.0
2023-06-11 18:45:00,378,0.0,0.0
2023-06-11 18:45:00,379,0.0,0.0
2023-06-11 18:45:00,380,0.0,0.0
2023-06-11 18:45:00,381,0.0,0.0
2023-06-11 18:45:00,382,0.0,0.0
2023-06-11 18:45:00,383,0.0,0.0
2023-06-11 18:45:00,384,0.0,0.0
2023-06-11 18:45:00,385,272.5,188.018433
2023-06-11 18:45:00,386,272.5,188.628845
2023-06-11 18:45:00,387,275.0,204.0
2023-06-11 18:45:00,388,0.0,0.0
2023-06-11 18:45:00,389,0.0,0.0
2023-06-11 18:45:00,390,0.0,0.0
2023-06-11 18:45:00,419,0.0,0.0
2023-06-11 18:45:00,420,0.0,0.0
2023-06-11 18:45:00,421,0.0,0.0
2023-06-11 18:45:00,422,256.0,186.0
2023-06-11 18:45:00,423,256.0,186.0
2023-06-11 18:45:00,432,300.0,220.0
2023-06-11 18:45:00,433,417.0,417.0
2023-06-11 18:45:00,434,273.0,273.0
2023-06-11 18:45:00,435,273.0,273.0
2023-06-11 18:45:00,436,276.0,276.0
2023-06-11 18:45:00,437,276.0,276.0
2023-06-11 18:45:00,438,277.0,277.0
2023-06-11 18:45:00,439,279.0,279.0
2023-06-11 18:45:00,440,0.0,0.0
2023-06-11 18:45:00,441,0.0,0.0
2023-06-11 18:45:00,442,0.0,0.0
2023-06-11 18:45:00,443,0.0,0.0
2023-06-11 18:45:00,444,0.0,0.0
2023-06-11 18:45:00,450,224.0,220.0
2023-06-11 18:45:00,451,84.0,84.0
2023-06-11 18:45:00,452,244.0,244.0
2023-06-11 18:45:00,453,133.0,133.0
2023-06-11 18:45:00,459,389.606567,276.0
2023-06-11 18:45:00,467,10.75862,5.000153
2023-06-11 18:45:00,468,10.75862,4.000366
2023-06-11 18:45:00,469,0.0,0.0
2023-06-11 18:45:00,471,3.760657,0.0
2023-06-11 18:45:00,472,236.0,236.0
2023-06-11 18:45:00,473,121.0,90.0
2023-06-11 18:45:00,474,224.0,224.0
2023-06-11 18:45:00,475,127.0,127.0
2023-06-11 18:45:00,477,0.0,0.0
2023-06-11 18:45:00,478,0.0,0.0
2023-06-11 18:45:00,479,0.0,0.0
2023-06-11 18:45:00,480,0.0,0.0
2023-06-11 18:45:00,481,0.0,0.0
2023-06-11 18:45:00,482,0.0,0.0
2023-06-11 18:45:00,485,0.0,0.0
2023-06-11 18:45:00,486,36.0,18.001099
2023-06-11 18:45:00,487,0.0,0.0
2023-06-11 18:45:00,488,0.0,0.0
2023-06-11 18:45:00,489,1000.0,795.0
2023-06-11 18:45:00,490,1002.0,795.0
2023-06-11 18:45:00,491,969.0,791.0
2023-06-11 18:45:00,492,0.0,0.0
2023-06-11 18:45:00,493,995.0,795.0
2023-06-11 18:45:00,494,994.0,795.0
2023-06-11 18:45:00,495,299.999908,200.0
2023-06-11 18:45:00,496,0.0,0.0
2023-06-11 18:45:00,497,0.0,0.0
2023-06-11 18:45:00,498,0.0,0.0
2023-06-11 18:45:00,499,351.0,265.0
2023-06-11 18:45:00,501,289.0,289.0
2023-06-11 18:45:00,502,293.197388,293.197388
2023-06-11 18:45:00,503,289.0,289.0
2023-06-11 18:45:00,507,0.0,0.0
2023-06-11 18:45:00,508,0.0,0.0
2023-06-11 18:45:00,511,0.0,0.0
2023-06-11 18:45:00,512,0.0,0.0
2023-06-11 18:45:00,513,335.0,335.0
2023-06-11 18:45:00,514,134.0,120.0
2023-06-11 18:45:00,516,850.012939,749.988525
2023-06-11 18:45:00,521,939.0,577.0
2023-06-11 18:45:00,522,772.835205,772.835205
2023-06-11 18:45:00,523,0.0,0.0
2023-06-11 18:45:00,524,0.0,0.0
2023-06-11 18:45:00,525,0.0,0.0
2023-06-11 18:45:00,526,235.522034,131.0
2023-06-11 18:45:00,527,1357.0,1058.099976
2023-06-11 18:45:00,528,131.0,131.0
2023-06-11 18:45:00,529,611.020264,611.020264
2023-06-11 18:45:00,530,662.035156,578.497131
2023-06-11 18:45:00,533,0.0,0.0
2023-06-11 18:45:00,534,0.0,0.0
2023-06-11 18:45:00,535,0.0,0.0
2023-06-11 18:45:00,536,97.0,33.5
2023-06-11 18:45:00,537,97.0,33.5
2023-06-11 18:45:00,538,103.333336,84.0
2023-06-11 18:45:00,539,0.0,0.0
2023-06-11 18:45:00,540,0.0,0.0
2023-06-11 18:45:00,541,0.0,0.0
2023-06-11 18:45:00,542,0.0,0.0
2023-06-11 18:45:00,544,0.0,0.0
2023-06-11 18:45:00,545,1012.0,795.0
2023-06-11 18:45:00,546,350.0,200.0
2023-06-11 18:45:00,547,397.0,200.0
2023-06-11 18:45:00,548,302.0,242.0
2023-06-11 18:45:00,549,0.0,0.0
2023-06-11 18:45:00,550,0.0,0.0
2023-06-11 18:45:00,552,0.0,0.0
2023-06-11 18:45:00,553,0.0,0.0
2023-06-11 18:50:00,1,0.0,0.0
2023-06-11 18:50:00,2,0.0,0.0
2023-06-11 18:50:00,3,0.0,0.0
2023-06-11 18:50:00,4,400.3078,364.991486
2023-06-11 18:50:00,5,410.874359,364.991486
2023-06-11 18:50:00,6,0.0,0.0
2023-06-11 18:50:00,7,0.0,0.0
2023-06-11 18:50:00,8,402.553589,364.991486
2023-06-11 18:50:00,9,0.0,0.0
2023-06-11 18:50:00,10,442.391296,364.371613
2023-06-11 18:50:00,11,0.0,0.0
2023-06-11 18:50:00,12,350.0,200.0
2023-06-11 18:50:00,15,430.772125,396.678101
2023-06-11 18:50:00,16,524.0,280.0
2023-06-11 18:50:00,17,403.767487,379.79483
2023-06-11 18:50:00,18,0.0,0.0
2023-06-11 18:50:00,27,615.0,615.0
2023-06-11 18:50:00,28,612.0,612.0
2023-06-11 18:50:00,29,612.0,612.0
2023-06-11 18:50:00,33,0.0,0.0
2023-06-11 18:50:00,36,999.0,795.0
2023-06-11 18:50:00,37,993.0,795.0
2023-06-11 18:50:00,43,363.0,281.0
2023-06-11 18:50:00,46,445.009064,445.009064
2023-06-11 18:50:00,47,435.22821,409.996735
2023-06-11 18:50:00,48,0.0,0.0
2023-06-11 18:50:00,49,0.0,0.0
2023-06-11 18:50:00,50,0.0,0.0
2023-06-11 18:50:00,51,405.012726,405.012726
2023-06-11 18:50:00,52,0.0,0.0
2023-06-11 18:50:00,53,0.0,0.0
2023-06-11 18:50:00,54,0.0,0.0
2023-06-11 18:50:00,55,0.0,0.0
2023-06-11 18:50:00,56,0.0,0.0
2023-06-11 18:50:00,57,0.0,0.0
2023-06-11 18:50:00,58,0.0,0.0
2023-06-11 18:50:00,59,0.0,0.0
2023-06-11 18:50:00,60,0.0,0.0
2023-06-11 18:50:00,61,463.0,280.0
2023-06-11 18:50:00,62,0.0,0.0
2023-06-11 18:50:00,63,0.0,0.0
2023-06-11 18:50:00,64,331.758514,281.056061
2023-06-11 18:50:00,65,0.0,0.0
2023-06-11 18:50:00,66,314.307892,314.307892
2023-06-11 18:50:00,67,0.0,0.0
2023-06-11 18:50:00,68,317.48172,317.48172
2023-06-11 18:50:00,69,680.17749,680.17749
2023-06-11 18:50:00,70,670.564209,670.564209
2023-06-11 18:50:00,71,0.0,0.0
2023-06-11 18:50:00,72,44.0,25.002136
2023-06-11 18:50:00,73,0.0,0.0
2023-06-11 18:50:00,74,0.0,0.0
2023-06-11 18:50:00,75,0.0,0.0
2023-06-11 18:50:00,76,0.0,0.0
2023-06-11 18:50:00,77,0.0,0.0
2023-06-11 18:50:00,78,160.0,115.0
2023-06-11 18:50:00,79,160.0,115.0
2023-06-11 18:50:00,80,161.0,126.0
2023-06-11 18:50:00,83,372.358093,320.328949
2023-06-11 18:50:00,84,0.0,0.0
2023-06-11 18:50:00,85,373.391541,320.0
2023-06-11 18:50:00,86,0.0,0.0
2023-06-11 18:50:00,87,329.782074,329.782074
2023-06-11 18:50:00,88,0.0,0.0
2023-06-11 18:50:00,89,380.018097,380.018097
2023-06-11 18:50:00,90,0.0,0.0
2023-06-11 18:50:00,91,0.0,0.0
2023-06-11 18:50:00,92,635.0,635.0
2023-06-11 18:50:00,95,0.0,0.0
2023-06-11 18:50:00,96,0.0,0.0
2023-06-11 18:50:00,97,0.0,0.0
2023-06-11 18:50:00,98,0.0,0.0
2023-06-11 18:50:00,99,352.050232,261.0
2023-06-11 18:50:00,100,0.0,0.0
2023-06-11 18:50:00,101,0.0,0.0
2023-06-11 18:50:00,102,0.0,0.0
2023-06-11 18:50:00,103,0.0,0.0
2023-06-11 18:50:00,104,0.0,0.0
2023-06-11 18:50:00,105,0.0,0.0
2023-06-11 18:50:00,106,0.0,0.0
2023-06-11 18:50:00,107,0.0,0.0
2023-06-11 18:50:00,108,0.0,0.0
2023-06-11 18:50:00,112,0.0,0.0
2023-06-11 18:50:00,113,0.0,0.0
2023-06-11 18:50:00,114,0.0,0.0
2023-06-11 18:50:00,115,921.025635,750.045654
2023-06-11 18:50:00,116,904.756104,750.045654
2023-06-11 18:50:00,117,0.0,0.0
2023-06-11 18:50:00,118,0.0,0.0
2023-06-11 18:50:00,119,0.0,0.0
2023-06-11 18:50:00,120,0.0,0.0
2023-06-11 18:50:00,126,0.0,0.0
2023-06-11 18:50:00,127,8.0,8.0
2023-06-11 18:50:00,128,1002.0,750.0
2023-06-11 18:50:00,129,998.0,750.0
2023-06-11 18:50:00,130,0.0,0.0
2023-06-11 18:50:00,131,990.0,718.0
2023-06-11 18:50:00,132,952.0,758.0
2023-06-11 18:50:00,133,975.0,755.0
2023-06-11 18:50:00,134,0.0,0.0
2023-06-11 18:50:00,135,210.0,210.0
2023-06-11 18:50:00,136,158.5,109.996994
2023-06-11 18:50:00,137,158.5,109.996994
2023-06-11 18:50:00,138,183.0,121.0
2023-06-11 18:50:00,139,287.5,200.0
2023-06-11 18:50:00,140,287.5,200.0
2023-06-11 18:50:00,141,272.0,188.0
2023-06-11 18:50:00,142,166.0,88.0
2023-06-11 18:50:00,143,166.0,88.907463
2023-06-11 18:50:00,144,175.0,104.0
2023-06-11 18:50:00,145,164.0,88.436272
2023-06-11 18:50:00,146,164.0,88.436272
2023-06-11 18:50:00,147,173.0,104.0
2023-06-11 18:50:00,150,0.0,0.0
2023-06-11 18:50:00,151,0.0,0.0
2023-06-11 18:50:00,152,0.0,0.0
2023-06-11 18:50:00,153,0.0,0.0
2023-06-11 18:50:00,154,0.0,0.0
2023-06-11 18:50:00,155,0.0,0.0
2023-06-11 18:50:00,156,392.0,350.0
2023-06-11 18:50:00,158,0.0,0.0
2023-06-11 18:50:00,159,0.0,0.0
2023-06-11 18:50:00,160,0.0,0.0
2023-06-11 18:50:00,161,299.998077,220.003342
2023-06-11 18:50:00,162,299.998077,220.003342
2023-06-11 18:50:00,166,0.0,0.0
2023-06-11 18:50:00,167,0.0,0.0
2023-06-11 18:50:00,168,0.0,0.0
2023-06-11 18:50:00,169,0.0,0.0
2023-06-11 18:50:00,170,0.0,0.0
2023-06-11 18:50:00,171,0.0,0.0
2023-06-11 18:50:00,172,0.0,0.0
2023-06-11 18:50:00,173,0.0,0.0
2023-06-11 18:50:00,174,0.0,0.0
2023-06-11 18:50:00,175,291.0,162.0
2023-06-11 18:50:00,176,291.0,163.895782
2023-06-11 18:50:00,177,296.0,216.0
2023-06-11 18:50:00,178,0.0,0.0
2023-06-11 18:50:00,179,0.0,0.0
2023-06-11 18:50:00,180,0.0,0.0
2023-06-11 18:50:00,181,154.0,119.995728
2023-06-11 18:50:00,182,154.0,119.995728
2023-06-11 18:50:00,183,179.0,120.0
2023-06-11 18:50:00,184,0.0,0.0
2023-06-11 18:50:00,185,0.0,0.0
2023-06-11 18:50:00,186,0.0,0.0
2023-06-11 18:50:00,187,158.0,119.995728
2023-06-11 18:50:00,188,158.0,119.995728
2023-06-11 18:50:00,189,181.0,120.0
2023-06-11 18:50:00,190,1000.0,795.0
2023-06-11 18:50:00,191,1000.0,795.0
2023-06-11 18:50:00,193,0.0,0.0
2023-06-11 18:50:00,194,0.0,0.0
2023-06-11 18:50:00,195,21.102783,10.0
2023-06-11 18:50:00,196,0.0,0.0
2023-06-11 18:50:00,197,0.0,0.0
2023-06-11 18:50:00,198,200.0,121.120163
2023-06-11 18:50:00,200,0.0,0.0
2023-06-11 18:50:00,207,0.0,0.0
2023-06-11 18:50:00,208,0.0,0.0
2023-06-11 18:50:00,209,0.0,0.0
2023-06-11 18:50:00,210,0.0,0.0
2023-06-11 18:50:00,211,0.0,0.0
2023-06-11 18:50:00,212,0.0,0.0
2023-06-11 18:50:00,213,0.0,0.0
2023-06-11 18:50:00,214,74.0,67.0
2023-06-11 18:50:00,215,74.0,67.0
2023-06-11 18:50:00,216,81.333336,67.0
2023-06-11 18:50:00,217,0.0,0.0
2023-06-11 18:50:00,218,27.0,20.99826
2023-06-11 18:50:00,219,27.0,20.99826
2023-06-11 18:50:00,220,27.0,20.99826
2023-06-11 18:50:00,231,0.0,0.0
2023-06-11 18:50:00,232,0.0,0.0
2023-06-11 18:50:00,233,0.0,0.0
2023-06-11 18:50:00,234,0.0,0.0
2023-06-11 18:50:00,237,0.0,0.0
2023-06-11 18:50:00,238,0.0,0.0
2023-06-11 18:50:00,240,278.0,278.0
2023-06-11 18:50:00,241,136.0,136.0
2023-06-11 18:50:00,242,0.0,0.0
2023-06-11 18:50:00,243,0.0,0.0
2023-06-11 18:50:00,244,0.0,0.0
2023-06-11 18:50:00,247,0.0,0.0
2023-06-11 18:50:00,248,0.0,0.0
2023-06-11 18:50:00,249,0.0,0.0
2023-06-11 18:50:00,250,160.0,130.773712
2023-06-11 18:50:00,251,160.0,130.853104
2023-06-11 18:50:00,252,180.0,155.912094
2023-06-11 18:50:00,253,0.0,0.0
2023-06-11 18:50:00,254,0.0,0.0
2023-06-11 18:50:00,255,245.0,175.010666
2023-06-11 18:50:00,256,0.0,0.0
2023-06-11 18:50:00,257,144.5,87.505333
2023-06-11 18:50:00,258,249.5,172.002289
2023-06-11 18:50:00,259,249.5,172.002289
2023-06-11 18:50:00,260,243.0,212.0
2023-06-11 18:50:00,264,10.0,5.000229
2023-06-11 18:50:00,265,0.0,0.0
2023-06-11 18:50:00,266,298.490051,230.0
2023-06-11 18:50:00,267,0.0,0.0
2023-06-11 18:50:00,268,0.0,0.0
2023-06-11 18:50:00,269,0.0,0.0
2023-06-11 18:50:00,270,0.0,0.0
2023-06-11 18:50:00,271,0.0,0.0
2023-06-11 18:50:00,272,0.0,0.0
2023-06-11 18:50:00,273,0.0,0.0
2023-06-11 18:50:00,274,0.0,0.0
2023-06-11 18:50:00,275,0.0,0.0
2023-06-11 18:50:00,276,0.0,0.0
2023-06-11 18:50:00,277,0.0,0.0
2023-06-11 18:50:00,278,0.0,0.0
2023-06-11 18:50:00,279,0.0,0.0
2023-06-11 18:50:00,280,0.0,0.0
2023-06-11 18:50:00,281,0.0,0.0
2023-06-11 18:50:00,282,0.0,0.0
2023-06-11 18:50:00,283,0.0,0.0
2023-06-11 18:50:00,284,0.0,0.0
2023-06-11 18:50:00,285,0.0,0.0
2023-06-11 18:50:00,286,0.0,0.0
2023-06-11 18:50:00,287,0.0,0.0
2023-06-11 18:50:00,288,0.0,0.0
2023-06-11 18:50:00,289,0.0,0.0
2023-06-11 18:50:00,290,0.0,0.0
2023-06-11 18:50:00,291,97.0,53.60347
2023-06-11 18:50:00,292,97.0,53.014084
2023-06-11 18:50:00,293,0.0,0.0
2023-06-11 18:50:00,294,102.666672,84.0
2023-06-11 18:50:00,299,0.0,0.0
2023-06-11 18:50:00,300,0.0,0.0
2023-06-11 18:50:00,301,181.0,133.0
2023-06-11 18:50:00,302,181.0,133.0
2023-06-11 18:50:00,303,0.0,0.0
2023-06-11 18:50:00,304,202.0,128.999451
2023-06-11 18:50:00,305,0.0,0.0
2023-06-11 18:50:00,306,361.0,361.0
2023-06-11 18:50:00,307,373.0,373.0
2023-06-11 18:50:00,308,0.0,0.0
2023-06-11 18:50:00,309,0.0,0.0
2023-06-11 18:50:00,310,0.0,0.0
2023-06-11 18:50:00,311,0.0,0.0
2023-06-11 18:50:00,312,0.0,0.0
2023-06-11 18:50:00,313,0.0,0.0
2023-06-11 18:50:00,314,0.0,0.0
2023-06-11 18:50:00,315,0.0,0.0
2023-06-11 18:50:00,316,0.0,0.0
2023-06-11 18:50:00,317,0.0,0.0
2023-06-11 18:50:00,318,0.0,0.0
2023-06-11 18:50:00,319,0.0,0.0
2023-06-11 18:50:00,320,0.0,0.0
2023-06-11 18:50:00,321,0.0,0.0
2023-06-11 18:50:00,322,0.0,0.0
2023-06-11 18:50:00,323,167.0,122.0
2023-06-11 18:50:00,324,167.0,122.0
2023-06-11 18:50:00,325,176.0,136.0
2023-06-11 18:50:00,326,0.0,0.0
2023-06-11 18:50:00,327,0.0,0.0
2023-06-11 18:50:00,328,0.0,0.0
2023-06-11 18:50:00,329,0.0,0.0
2023-06-11 18:50:00,330,0.0,0.0
2023-06-11 18:50:00,331,816.0,816.0
2023-06-11 18:50:00,332,0.0,0.0
2023-06-11 18:50:00,333,0.0,0.0
2023-06-11 18:50:00,334,0.0,0.0
2023-06-11 18:50:00,335,0.0,0.0
2023-06-11 18:50:00,336,0.0,0.0
2023-06-11 18:50:00,337,0.0,0.0
2023-06-11 18:50:00,338,0.0,0.0
2023-06-11 18:50:00,339,0.0,0.0
2023-06-11 18:50:00,340,818.0,680.567749
2023-06-11 18:50:00,341,817.0,678.742432
2023-06-11 18:50:00,342,166.0,135.0
2023-06-11 18:50:00,343,0.0,0.0
2023-06-11 18:50:00,344,99.0,59.997864
2023-06-11 18:50:00,345,0.0,0.0
2023-06-11 18:50:00,346,0.0,0.0
2023-06-11 18:50:00,347,188.0,163.0
2023-06-11 18:50:00,348,156.333328,119.991135
2023-06-11 18:50:00,349,0.0,0.0
2023-06-11 18:50:00,350,156.333328,119.991135
2023-06-11 18:50:00,351,0.0,0.0
2023-06-11 18:50:00,352,0.0,0.0
2023-06-11 18:50:00,353,0.0,0.0
2023-06-11 18:50:00,354,0.0,0.0
2023-06-11 18:50:00,355,0.0,0.0
2023-06-11 18:50:00,356,25.0,10.0
2023-06-11 18:50:00,357,13.5,10.0
2023-06-11 18:50:00,358,0.0,0.0
2023-06-11 18:50:00,359,10.0,10.0
2023-06-11 18:50:00,360,21.75,7.0
2023-06-11 18:50:00,361,0.0,0.0
2023-06-11 18:50:00,362,21.75,7.0
2023-06-11 18:50:00,363,21.75,10.0
2023-06-11 18:50:00,364,771.056763,665.0
2023-06-11 18:50:00,365,0.0,0.0
2023-06-11 18:50:00,366,0.0,0.0
2023-06-11 18:50:00,367,400.61438,355.0
2023-06-11 18:50:00,368,0.0,0.0
2023-06-11 18:50:00,369,0.0,0.0
2023-06-11 18:50:00,370,0.0,0.0
2023-06-11 18:50:00,371,0.0,0.0
2023-06-11 18:50:00,372,0.0,0.0
2023-06-11 18:50:00,373,0.0,0.0
2023-06-11 18:50:00,374,0.0,0.0
2023-06-11 18:50:00,375,0.0,0.0
2023-06-11 18:50:00,376,0.0,0.0
2023-06-11 18:50:00,377,0.0,0.0
2023-06-11 18:50:00,378,0.0,0.0
2023-06-11 18:50:00,379,0.0,0.0
2023-06-11 18:50:00,380,0.0,0.0
2023-06-11 18:50:00,381,0.0,0.0
2023-06-11 18:50:00,382,0.0,0.0
2023-06-11 18:50:00,383,0.0,0.0
2023-06-11 18:50:00,384,0.0,0.0
2023-06-11 18:50:00,385,272.5,187.987915
2023-06-11 18:50:00,386,272.5,187.591187
2023-06-11 18:50:00,387,275.0,204.0
2023-06-11 18:50:00,388,0.0,0.0
2023-06-11 18:50:00,389,0.0,0.0
2023-06-11 18:50:00,390,0.0,0.0
2023-06-11 18:50:00,419,0.0,0.0
2023-06-11 18:50:00,420,0.0,0.0
2023-06-11 18:50:00,421,0.0,0.0
2023-06-11 18:50:00,422,256.0,186.0
2023-06-11 18:50:00,423,256.0,186.0
2023-06-11 18:50:00,432,300.0,220.0
2023-06-11 18:50:00,433,417.0,417.0
2023-06-11 18:50:00,434,273.0,273.0
2023-06-11 18:50:00,435,273.0,273.0
2023-06-11 18:50:00,436,276.0,276.0
2023-06-11 18:50:00,437,276.0,276.0
2023-06-11 18:50:00,438,277.0,277.0
2023-06-11 18:50:00,439,279.0,279.0
2023-06-11 18:50:00,440,0.0,0.0
2023-06-11 18:50:00,441,0.0,0.0
2023-06-11 18:50:00,442,0.0,0.0
2023-06-11 18:50:00,443,0.0,0.0
2023-06-11 18:50:00,444,0.0,0.0
2023-06-11 18:50:00,450,224.0,220.0
2023-06-11 18:50:00,451,84.0,84.0
2023-06-11 18:50:00,452,244.0,244.0
2023-06-11 18:50:00,453,133.0,133.0
2023-06-11 18:50:00,459,393.449493,276.0
2023-06-11 18:50:00,467,10.75862,5.000153
2023-06-11 18:50:00,468,10.75862,4.000366
2023-06-11 18:50:00,469,0.0,0.0
2023-06-11 18:50:00,471,3.865006,0.0
2023-06-11 18:50:00,472,236.0,236.0
2023-06-11 18:50:00,473,121.0,121.0
2023-06-11 18:50:00,474,224.0,224.0
2023-06-11 18:50:00,475,127.0,127.0
2023-06-11 18:50:00,477,0.0,0.0
2023-06-11 18:50:00,478,0.0,0.0
2023-06-11 18:50:00,479,0.0,0.0
2023-06-11 18:50:00,480,0.0,0.0
2023-06-11 18:50:00,481,0.0,0.0
2023-06-11 18:50:00,482,0.0,0.0
2023-06-11 18:50:00,485,0.0,0.0
2023-06-11 18:50:00,486,36.0,18.001099
2023-06-11 18:50:00,487,0.0,0.0
2023-06-11 18:50:00,488,0.0,0.0
2023-06-11 18:50:00,489,1000.0,795.0
2023-06-11 18:50:00,490,1002.0,795.0
2023-06-11 18:50:00,491,969.0,791.0
2023-06-11 18:50:00,492,0.0,0.0
2023-06-11 18:50:00,493,995.0,795.0
2023-06-11 18:50:00,494,994.0,795.0
2023-06-11 18:50:00,495,299.999908,200.0
2023-06-11 18:50:00,496,0.0,0.0
2023-06-11 18:50:00,497,0.0,0.0
2023-06-11 18:50:00,498,0.0,0.0
2023-06-11 18:50:00,499,351.0,265.0
2023-06-11 18:50:00,501,289.0,289.0
2023-06-11 18:50:00,502,293.151611,293.151611
2023-06-11 18:50:00,503,289.0,289.0
2023-06-11 18:50:00,507,0.0,0.0
2023-06-11 18:50:00,508,0.0,0.0
2023-06-11 18:50:00,511,0.0,0.0
2023-06-11 18:50:00,512,0.0,0.0
2023-06-11 18:50:00,513,335.0,335.0
2023-06-11 18:50:00,514,134.0,120.0
2023-06-11 18:50:00,516,850.012939,749.988525
2023-06-11 18:50:00,521,939.0,577.0
2023-06-11 18:50:00,522,764.183777,764.183777
2023-06-11 18:50:00,523,0.0,0.0
2023-06-11 18:50:00,524,0.0,0.0
2023-06-11 18:50:00,525,0.0,0.0
2023-06-11 18:50:00,526,234.835388,131.0
2023-06-11 18:50:00,527,1357.0,1058.099976
2023-06-11 18:50:00,528,131.0,131.0
2023-06-11 18:50:00,529,651.023804,651.023804
2023-06-11 18:50:00,530,755.289185,632.213318
2023-06-11 18:50:00,533,0.0,0.0
2023-06-11 18:50:00,534,0.0,0.0
2023-06-11 18:50:00,535,0.0,0.0
2023-06-11 18:50:00,536,97.0,33.5
2023-06-11 18:50:00,537,97.0,33.5
2023-06-11 18:50:00,538,103.333336,84.0
2023-06-11 18:50:00,539,0.0,0.0
2023-06-11 18:50:00,540,0.0,0.0
2023-06-11 18:50:00,541,0.0,0.0
2023-06-11 18:50:00,542,0.0,0.0
2023-06-11 18:50:00,544,0.0,0.0
2023-06-11 18:50:00,545,1012.0,795.0
2023-06-11 18:50:00,546,350.0,200.0
2023-06-11 18:50:00,547,397.0,200.0
2023-06-11 18:50:00,548,302.0,242.0
2023-06-11 18:50:00,549,0.0,0.0
2023-06-11 18:50:00,550,0.0,0.0
2023-06-11 18:50:00,552,0.0,0.0
2023-06-11 18:50:00,553,0.0,0.0
2023-06-11 18:55:00,1,0.0,0.0
2023-06-11 18:55:00,2,0.0,0.0
2023-06-11 18:55:00,3,0.0,0.0
2023-06-11 18:55:00,4,415.498566,364.991486
2023-06-11 18:55:00,5,415.088928,364.991486
2023-06-11 18:55:00,6,0.0,0.0
2023-06-11 18:55:00,7,0.0,0.0
2023-06-11 18:55:00,8,414.759094,364.991486
2023-06-11 18:55:00,9,0.0,0.0
2023-06-11 18:55:00,10,444.219788,364.371613
2023-06-11 18:55:00,11,0.0,0.0
2023-06-11 18:55:00,12,350.0,200.0
2023-06-11 18:55:00,15,425.433746,396.586548
2023-06-11 18:55:00,16,524.0,280.0
2023-06-11 18:55:00,17,402.971619,379.79483
2023-06-11 18:55:00,18,0.0,0.0
2023-06-11 18:55:00,27,615.0,615.0
2023-06-11 18:55:00,28,612.0,612.0
2023-06-11 18:55:00,29,612.0,612.0
2023-06-11 18:55:00,33,0.0,0.0
2023-06-11 18:55:00,36,999.0,795.0
2023-06-11 18:55:00,37,993.0,795.0
2023-06-11 18:55:00,43,363.0,281.0
2023-06-11 18:55:00,46,445.009064,445.009064
2023-06-11 18:55:00,47,446.166779,409.996735
2023-06-11 18:55:00,48,0.0,0.0
2023-06-11 18:55:00,49,0.0,0.0
2023-06-11 18:55:00,50,0.0,0.0
2023-06-11 18:55:00,51,405.012726,405.012726
2023-06-11 18:55:00,52,0.0,0.0
2023-06-11 18:55:00,53,0.0,0.0
2023-06-11 18:55:00,54,0.0,0.0
2023-06-11 18:55:00,55,0.0,0.0
2023-06-11 18:55:00,56,0.0,0.0
2023-06-11 18:55:00,57,0.0,0.0
2023-06-11 18:55:00,58,0.0,0.0
2023-06-11 18:55:00,59,0.0,0.0
2023-06-11 18:55:00,60,0.0,0.0
2023-06-11 18:55:00,61,463.0,280.0
2023-06-11 18:55:00,62,0.0,0.0
2023-06-11 18:55:00,63,0.0,0.0
2023-06-11 18:55:00,64,331.489136,281.056061
2023-06-11 18:55:00,65,0.0,0.0
2023-06-11 18:55:00,66,314.307892,314.307892
2023-06-11 18:55:00,67,0.0,0.0
2023-06-11 18:55:00,68,317.48172,317.48172
2023-06-11 18:55:00,69,680.17749,680.17749
2023-06-11 18:55:00,70,670.621338,670.621338
2023-06-11 18:55:00,71,0.0,0.0
2023-06-11 18:55:00,72,44.0,25.002136
2023-06-11 18:55:00,73,0.0,0.0
2023-06-11 18:55:00,74,0.0,0.0
2023-06-11 18:55:00,75,0.0,0.0
2023-06-11 18:55:00,76,0.0,0.0
2023-06-11 18:55:00,77,0.0,0.0
2023-06-11 18:55:00,78,160.0,115.0
2023-06-11 18:55:00,79,160.0,115.0
2023-06-11 18:55:00,80,161.0,126.0
2023-06-11 18:55:00,83,320.328949,320.328949
2023-06-11 18:55:00,84,0.0,0.0
2023-06-11 18:55:00,85,370.67215,320.0
2023-06-11 18:55:00,86,0.0,0.0
2023-06-11 18:55:00,87,329.782074,329.782074
2023-06-11 18:55:00,88,0.0,0.0
2023-06-11 18:55:00,89,380.018097,380.018097
2023-06-11 18:55:00,90,0.0,0.0
2023-06-11 18:55:00,91,0.0,0.0
2023-06-11 18:55:00,92,635.0,635.0
2023-06-11 18:55:00,95,0.0,0.0
2023-06-11 18:55:00,96,0.0,0.0
2023-06-11 18:55:00,97,0.0,0.0
2023-06-11 18:55:00,98,0.0,0.0
2023-06-11 18:55:00,99,356.519806,261.0
2023-06-11 18:55:00,100,0.0,0.0
2023-06-11 18:55:00,101,0.0,0.0
2023-06-11 18:55:00,102,0.0,0.0
2023-06-11 18:55:00,103,0.0,0.0
2023-06-11 18:55:00,104,0.0,0.0
2023-06-11 18:55:00,105,0.0,0.0
2023-06-11 18:55:00,106,0.0,0.0
2023-06-11 18:55:00,107,0.0,0.0
2023-06-11 18:55:00,108,0.0,0.0
2023-06-11 18:55:00,112,0.0,0.0
2023-06-11 18:55:00,113,0.0,0.0
2023-06-11 18:55:00,114,0.0,0.0
2023-06-11 18:55:00,115,921.025635,750.045654
2023-06-11 18:55:00,116,750.045654,750.045654
2023-06-11 18:55:00,117,0.0,0.0
2023-06-11 18:55:00,118,0.0,0.0
2023-06-11 18:55:00,119,0.0,0.0
2023-06-11 18:55:00,120,0.0,0.0
2023-06-11 18:55:00,126,0.0,0.0
2023-06-11 18:55:00,127,8.0,8.0
2023-06-11 18:55:00,128,1002.0,750.0
2023-06-11 18:55:00,129,998.0,750.0
2023-06-11 18:55:00,130,0.0,0.0
2023-06-11 18:55:00,131,990.0,718.0
2023-06-11 18:55:00,132,951.0,758.0
2023-06-11 18:55:00,133,975.0,755.0
2023-06-11 18:55:00,134,0.0,0.0
2023-06-11 18:55:00,135,210.0,210.0
2023-06-11 18:55:00,136,158.5,109.996994
2023-06-11 18:55:00,137,158.5,109.996994
2023-06-11 18:55:00,138,183.0,121.0
2023-06-11 18:55:00,139,287.5,200.0
2023-06-11 18:55:00,140,287.5,200.0
2023-06-11 18:55:00,141,272.0,188.0
2023-06-11 18:55:00,142,166.0,88.0
2023-06-11 18:55:00,143,166.0,89.143059
2023-06-11 18:55:00,144,175.0,104.0
2023-06-11 18:55:00,145,164.0,88.436272
2023-06-11 18:55:00,146,164.0,88.436272
2023-06-11 18:55:00,147,173.0,104.0
2023-06-11 18:55:00,150,0.0,0.0
2023-06-11 18:55:00,151,0.0,0.0
2023-06-11 18:55:00,152,0.0,0.0
2023-06-11 18:55:00,153,0.0,0.0
2023-06-11 18:55:00,154,0.0,0.0
2023-06-11 18:55:00,155,0.0,0.0
2023-06-11 18:55:00,156,392.0,350.0
2023-06-11 18:55:00,158,0.0,0.0
2023-06-11 18:55:00,159,0.0,0.0
2023-06-11 18:55:00,160,0.0,0.0
2023-06-11 18:55:00,161,299.998077,220.003342
2023-06-11 18:55:00,162,299.998077,220.003342
2023-06-11 18:55:00,166,0.0,0.0
2023-06-11 18:55:00,167,0.0,0.0
2023-06-11 18:55:00,168,0.0,0.0
2023-06-11 18:55:00,169,0.0,0.0
2023-06-11 18:55:00,170,0.0,0.0
2023-06-11 18:55:00,171,0.0,0.0
2023-06-11 18:55:00,172,0.0,0.0
2023-06-11 18:55:00,173,0.0,0.0
2023-06-11 18:55:00,174,0.0,0.0
2023-06-11 18:55:00,175,291.0,162.0
2023-06-11 18:55:00,176,291.0,163.838593
2023-06-11 18:55:00,177,296.0,216.0
2023-06-11 18:55:00,178,0.0,0.0
2023-06-11 18:55:00,179,0.0,0.0
2023-06-11 18:55:00,180,0.0,0.0
2023-06-11 18:55:00,181,154.0,119.995728
2023-06-11 18:55:00,182,154.0,119.995728
2023-06-11 18:55:00,183,179.0,120.0
2023-06-11 18:55:00,184,0.0,0.0
2023-06-11 18:55:00,185,0.0,0.0
2023-06-11 18:55:00,186,0.0,0.0
2023-06-11 18:55:00,187,158.0,119.995728
2023-06-11 18:55:00,188,158.0,119.995728
2023-06-11 18:55:00,189,181.0,120.0
2023-06-11 18:55:00,190,1000.0,795.0
2023-06-11 18:55:00,191,1000.0,795.0
2023-06-11 18:55:00,193,0.0,0.0
2023-06-11 18:55:00,194,0.0,0.0
2023-06-11 18:55:00,195,21.102783,10.0
2023-06-11 18:55:00,196,0.0,0.0
2023-06-11 18:55:00,197,0.0,0.0
2023-06-11 18:55:00,198,200.0,121.057297
2023-06-11 18:55:00,200,0.0,0.0
2023-06-11 18:55:00,207,0.0,0.0
2023-06-11 18:55:00,208,0.0,0.0
2023-06-11 18:55:00,209,0.0,0.0
2023-06-11 18:55:00,210,0.0,0.0
2023-06-11 18:55:00,211,0.0,0.0
2023-06-11 18:55:00,212,0.0,0.0
2023-06-11 18:55:00,213,0.0,0.0
2023-06-11 18:55:00,214,74.0,67.0
2023-06-11 18:55:00,215,74.0,67.0
2023-06-11 18:55:00,216,81.333336,67.0
2023-06-11 18:55:00,217,0.0,0.0
2023-06-11 18:55:00,218,27.0,20.99826
2023-06-11 18:55:00,219,27.0,20.99826
2023-06-11 18:55:00,220,27.0,20.99826
2023-06-11 18:55:00,231,0.0,0.0
2023-06-11 18:55:00,232,0.0,0.0
2023-06-11 18:55:00,233,0.0,0.0
2023-06-11 18:55:00,234,0.0,0.0
2023-06-11 18:55:00,237,0.0,0.0
2023-06-11 18:55:00,238,0.0,0.0
2023-06-11 18:55:00,240,278.0,278.0
2023-06-11 18:55:00,241,136.0,136.0
2023-06-11 18:55:00,242,0.0,0.0
2023-06-11 18:55:00,243,0.0,0.0
2023-06-11 18:55:00,244,0.0,0.0
2023-06-11 18:55:00,247,0.0,0.0
2023-06-11 18:55:00,248,0.0,0.0
2023-06-11 18:55:00,249,0.0,0.0
2023-06-11 18:55:00,250,160.0,132.608643
2023-06-11 18:55:00,251,160.0,132.72438
2023-06-11 18:55:00,252,180.0,157.424423
2023-06-11 18:55:00,253,0.0,0.0
2023-06-11 18:55:00,254,0.0,0.0
2023-06-11 18:55:00,255,245.0,175.010666
2023-06-11 18:55:00,256,0.0,0.0
2023-06-11 18:55:00,257,144.5,87.505333
2023-06-11 18:55:00,258,249.5,172.002289
2023-06-11 18:55:00,259,249.5,172.002289
2023-06-11 18:55:00,260,243.0,212.0
2023-06-11 18:55:00,264,10.0,5.000229
2023-06-11 18:55:00,265,0.0,0.0
2023-06-11 18:55:00,266,298.389343,230.0
2023-06-11 18:55:00,267,0.0,0.0
2023-06-11 18:55:00,268,0.0,0.0
2023-06-11 18:55:00,269,0.0,0.0
2023-06-11 18:55:00,270,0.0,0.0
2023-06-11 18:55:00,271,0.0,0.0
2023-06-11 18:55:00,272,0.0,0.0
2023-06-11 18:55:00,273,0.0,0.0
2023-06-11 18:55:00,274,0.0,0.0
2023-06-11 18:55:00,275,0.0,0.0
2023-06-11 18:55:00,276,0.0,0.0
2023-06-11 18:55:00,277,0.0,0.0
2023-06-11 18:55:00,278,0.0,0.0
2023-06-11 18:55:00,279,0.0,0.0
2023-06-11 18:55:00,280,0.0,0.0
2023-06-11 18:55:00,281,0.0,0.0
2023-06-11 18:55:00,282,0.0,0.0
2023-06-11 18:55:00,283,0.0,0.0
2023-06-11 18:55:00,284,0.0,0.0
2023-06-11 18:55:00,285,0.0,0.0
2023-06-11 18:55:00,286,0.0,0.0
2023-06-11 18:55:00,287,0.0,0.0
2023-06-11 18:55:00,288,0.0,0.0
2023-06-11 18:55:00,289,0.0,0.0
2023-06-11 18:55:00,290,0.0,0.0
2023-06-11 18:55:00,291,97.0,53.431808
2023-06-11 18:55:00,292,97.0,53.025528
2023-06-11 18:55:00,293,0.0,0.0
2023-06-11 18:55:00,294,102.666672,84.0
2023-06-11 18:55:00,299,0.0,0.0
2023-06-11 18:55:00,300,0.0,0.0
2023-06-11 18:55:00,301,181.0,133.0
2023-06-11 18:55:00,302,181.0,133.0
2023-06-11 18:55:00,303,0.0,0.0
2023-06-11 18:55:00,304,202.0,128.999451
2023-06-11 18:55:00,305,0.0,0.0
2023-06-11 18:55:00,306,361.0,361.0
2023-06-11 18:55:00,307,373.0,373.0
2023-06-11 18:55:00,308,0.0,0.0
2023-06-11 18:55:00,309,0.0,0.0
2023-06-11 18:55:00,310,0.0,0.0
2023-06-11 18:55:00,311,0.0,0.0
2023-06-11 18:55:00,312,0.0,0.0
2023-06-11 18:55:00,313,0.0,0.0
2023-06-11 18:55:00,314,0.0,0.0
2023-06-11 18:55:00,315,0.0,0.0
2023-06-11 18:55:00,316,0.0,0.0
2023-06-11 18:55:00,317,0.0,0.0
2023-06-11 18:55:00,318,0.0,0.0
2023-06-11 18:55:00,319,0.0,0.0
2023-06-11 18:55:00,320,0.0,0.0
2023-06-11 18:55:00,321,0.0,0.0
2023-06-11 18:55:00,322,0.0,0.0
2023-06-11 18:55:00,323,167.0,122.0
2023-06-11 18:55:00,324,167.0,122.0
2023-06-11 18:55:00,325,176.0,136.0
2023-06-11 18:55:00,326,0.0,0.0
2023-06-11 18:55:00,327,0.0,0.0
2023-06-11 18:55:00,328,0.0,0.0
2023-06-11 18:55:00,329,0.0,0.0
2023-06-11 18:55:00,330,0.0,0.0
2023-06-11 18:55:00,331,816.0,696.368225
2023-06-11 18:55:00,332,0.0,0.0
2023-06-11 18:55:00,333,0.0,0.0
2023-06-11 18:55:00,334,0.0,0.0
2023-06-11 18:55:00,335,0.0,0.0
2023-06-11 18:55:00,336,0.0,0.0
2023-06-11 18:55:00,337,0.0,0.0
2023-06-11 18:55:00,338,0.0,0.0
2023-06-11 18:55:00,339,0.0,0.0
2023-06-11 18:55:00,340,818.0,681.314575
2023-06-11 18:55:00,341,817.0,679.696533
2023-06-11 18:55:00,342,166.0,135.0
2023-06-11 18:55:00,343,0.0,0.0
2023-06-11 18:55:00,344,99.0,59.997864
2023-06-11 18:55:00,345,0.0,0.0
2023-06-11 18:55:00,346,0.0,0.0
2023-06-11 18:55:00,347,188.0,163.0
2023-06-11 18:55:00,348,156.333328,119.991135
2023-06-11 18:55:00,349,0.0,0.0
2023-06-11 18:55:00,350,156.333328,119.991135
2023-06-11 18:55:00,351,0.0,0.0
2023-06-11 18:55:00,352,0.0,0.0
2023-06-11 18:55:00,353,0.0,0.0
2023-06-11 18:55:00,354,0.0,0.0
2023-06-11 18:55:00,355,0.0,0.0
2023-06-11 18:55:00,356,25.0,10.0
2023-06-11 18:55:00,357,13.5,10.0
2023-06-11 18:55:00,358,0.0,0.0
2023-06-11 18:55:00,359,10.0,10.0
2023-06-11 18:55:00,360,21.75,7.0
2023-06-11 18:55:00,361,0.0,0.0
2023-06-11 18:55:00,362,21.75,7.0
2023-06-11 18:55:00,363,21.75,10.0
2023-06-11 18:55:00,364,771.056763,665.0
2023-06-11 18:55:00,365,0.0,0.0
2023-06-11 18:55:00,366,0.0,0.0
2023-06-11 18:55:00,367,400.11438,355.0
2023-06-11 18:55:00,368,0.0,0.0
2023-06-11 18:55:00,369,0.0,0.0
2023-06-11 18:55:00,370,0.0,0.0
2023-06-11 18:55:00,371,0.0,0.0
2023-06-11 18:55:00,372,0.0,0.0
2023-06-11 18:55:00,373,0.0,0.0
2023-06-11 18:55:00,374,0.0,0.0
2023-06-11 18:55:00,375,0.0,0.0
2023-06-11 18:55:00,376,0.0,0.0
2023-06-11 18:55:00,377,0.0,0.0
2023-06-11 18:55:00,378,0.0,0.0
2023-06-11 18:55:00,379,0.0,0.0
2023-06-11 18:55:00,380,0.0,0.0
2023-06-11 18:55:00,381,0.0,0.0
2023-06-11 18:55:00,382,0.0,0.0
2023-06-11 18:55:00,383,0.0,0.0
2023-06-11 18:55:00,384,0.0,0.0
2023-06-11 18:55:00,385,272.5,187.987915
2023-06-11 18:55:00,386,272.5,188.583069
2023-06-11 18:55:00,387,275.0,204.0
2023-06-11 18:55:00,388,0.0,0.0
2023-06-11 18:55:00,389,0.0,0.0
2023-06-11 18:55:00,390,0.0,0.0
2023-06-11 18:55:00,419,0.0,0.0
2023-06-11 18:55:00,420,0.0,0.0
2023-06-11 18:55:00,421,0.0,0.0
2023-06-11 18:55:00,422,256.0,186.0
2023-06-11 18:55:00,423,256.0,186.0
2023-06-11 18:55:00,432,300.0,220.0
2023-06-11 18:55:00,433,417.0,417.0
2023-06-11 18:55:00,434,273.0,189.016327
2023-06-11 18:55:00,435,273.0,189.016327
2023-06-11 18:55:00,436,276.0,189.016327
2023-06-11 18:55:00,437,276.0,189.016327
2023-06-11 18:55:00,438,277.0,206.0
2023-06-11 18:55:00,439,279.0,206.0
2023-06-11 18:55:00,440,0.0,0.0
2023-06-11 18:55:00,441,0.0,0.0
2023-06-11 18:55:00,442,0.0,0.0
2023-06-11 18:55:00,443,0.0,0.0
2023-06-11 18:55:00,444,0.0,0.0
2023-06-11 18:55:00,450,224.0,220.0
2023-06-11 18:55:00,451,84.0,84.0
2023-06-11 18:55:00,452,244.0,244.0
2023-06-11 18:55:00,453,133.0,133.0
2023-06-11 18:55:00,459,393.229309,276.0
2023-06-11 18:55:00,467,10.75862,5.000153
2023-06-11 18:55:00,468,10.75862,4.000366
2023-06-11 18:55:00,469,0.0,0.0
2023-06-11 18:55:00,471,4.125553,0.0
2023-06-11 18:55:00,472,236.0,236.0
2023-06-11 18:55:00,473,121.0,121.0
2023-06-11 18:55:00,474,224.0,224.0
2023-06-11 18:55:00,475,127.0,127.0
2023-06-11 18:55:00,477,0.0,0.0
2023-06-11 18:55:00,478,0.0,0.0
2023-06-11 18:55:00,479,0.0,0.0
2023-06-11 18:55:00,480,0.0,0.0
2023-06-11 18:55:00,481,0.0,0.0
2023-06-11 18:55:00,482,0.0,0.0
2023-06-11 18:55:00,485,0.0,0.0
2023-06-11 18:55:00,486,36.0,18.001099
2023-06-11 18:55:00,487,0.0,0.0
2023-06-11 18:55:00,488,0.0,0.0
2023-06-11 18:55:00,489,1000.0,795.0
2023-06-11 18:55:00,490,1002.0,795.0
2023-06-11 18:55:00,491,969.0,791.0
2023-06-11 18:55:00,492,0.0,0.0
2023-06-11 18:55:00,493,995.0,795.0
2023-06-11 18:55:00,494,994.0,795.0
2023-06-11 18:55:00,495,299.999908,200.0
2023-06-11 18:55:00,496,0.0,0.0
2023-06-11 18:55:00,497,0.0,0.0
2023-06-11 18:55:00,498,0.0,0.0
2023-06-11 18:55:00,499,351.0,265.0
2023-06-11 18:55:00,501,289.0,289.0
2023-06-11 18:55:00,502,293.838257,293.838257
2023-06-11 18:55:00,503,289.0,289.0
2023-06-11 18:55:00,507,0.0,0.0
2023-06-11 18:55:00,508,0.0,0.0
2023-06-11 18:55:00,511,0.0,0.0
2023-06-11 18:55:00,512,0.0,0.0
2023-06-11 18:55:00,513,335.0,335.0
2023-06-11 18:55:00,514,134.0,120.0
2023-06-11 18:55:00,516,850.012939,749.988525
2023-06-11 18:55:00,521,939.0,577.0
2023-06-11 18:55:00,522,781.790894,751.512695
2023-06-11 18:55:00,523,0.0,0.0
2023-06-11 18:55:00,524,0.0,0.0
2023-06-11 18:55:00,525,0.0,0.0
2023-06-11 18:55:00,526,234.972717,131.0
2023-06-11 18:55:00,527,1357.0,1058.099976
2023-06-11 18:55:00,528,131.0,131.0
2023-06-11 18:55:00,529,860.192322,647.308105
2023-06-11 18:55:00,530,860.192322,650.25177
2023-06-11 18:55:00,533,0.0,0.0
2023-06-11 18:55:00,534,0.0,0.0
2023-06-11 18:55:00,535,0.0,0.0
2023-06-11 18:55:00,536,97.0,33.5
2023-06-11 18:55:00,537,97.0,33.5
2023-06-11 18:55:00,538,103.333336,84.0
2023-06-11 18:55:00,539,0.0,0.0
2023-06-11 18:55:00,540,0.0,0.0
2023-06-11 18:55:00,541,0.0,0.0
2023-06-11 18:55:00,542,0.0,0.0
2023-06-11 18:55:00,544,0.0,0.0
2023-06-11 18:55:00,545,1012.0,795.0
2023-06-11 18:55:00,546,350.0,200.0
2023-06-11 18:55:00,547,397.0,200.0
2023-06-11 18:55:00,548,302.0,242.0
2023-06-11 18:55:00,549,0.0,0.0
2023-06-11 18:55:00,550,0.0,0.0
2023-06-11 18:55:00,552,0.0,0.0
2023-06-11 18:55:00,553,0.0,0.0
2023-06-11 19:00:00,1,0.0,0.0
2023-06-11 19:00:00,2,0.0,0.0
2023-06-11 19:00:00,3,0.0,0.0
2023-06-11 19:00:00,4,415.534241,364.991486
2023-06-11 19:00:00,5,416.731293,364.991486
2023-06-11 19:00:00,6,0.0,0.0
2023-06-11 19:00:00,7,0.0,0.0
2023-06-11 19:00:00,8,412.646057,364.991486
2023-06-11 19:00:00,9,0.0,0.0
2023-06-11 19:00:00,10,443.100311,364.371613
2023-06-11 19:00:00,11,0.0,0.0
2023-06-11 19:00:00,12,350.0,200.0
2023-06-11 19:00:00,15,427.409302,396.769653
2023-06-11 19:00:00,16,524.0,280.0
2023-06-11 19:00:00,17,401.921783,379.79483
2023-06-11 19:00:00,18,0.0,0.0
2023-06-11 19:00:00,27,615.0,615.0
2023-06-11 19:00:00,28,612.0,612.0
2023-06-11 19:00:00,29,612.0,612.0
2023-06-11 19:00:00,33,0.0,0.0
2023-06-11 19:00:00,36,999.0,795.0
2023-06-11 19:00:00,37,993.0,795.0
2023-06-11 19:00:00,43,363.0,281.0
2023-06-11 19:00:00,46,445.009064,445.009064
2023-06-11 19:00:00,47,462.342743,409.996735
2023-06-11 19:00:00,48,0.0,0.0
2023-06-11 19:00:00,49,0.0,0.0
2023-06-11 19:00:00,50,0.0,0.0
2023-06-11 19:00:00,51,405.012726,405.012726
2023-06-11 19:00:00,52,0.0,0.0
2023-06-11 19:00:00,53,0.0,0.0
2023-06-11 19:00:00,54,0.0,0.0
2023-06-11 19:00:00,55,0.0,0.0
2023-06-11 19:00:00,56,0.0,0.0
2023-06-11 19:00:00,57,0.0,0.0
2023-06-11 19:00:00,58,0.0,0.0
2023-06-11 19:00:00,59,0.0,0.0
2023-06-11 19:00:00,60,0.0,0.0
2023-06-11 19:00:00,61,463.0,280.0
2023-06-11 19:00:00,62,0.0,0.0
2023-06-11 19:00:00,63,0.0,0.0
2023-06-11 19:00:00,64,330.090027,281.056061
2023-06-11 19:00:00,65,0.0,0.0
2023-06-11 19:00:00,66,314.307892,314.307892
2023-06-11 19:00:00,67,0.0,0.0
2023-06-11 19:00:00,68,317.48172,317.48172
2023-06-11 19:00:00,69,680.17749,680.17749
2023-06-11 19:00:00,70,670.621338,670.621338
2023-06-11 19:00:00,71,0.0,0.0
2023-06-11 19:00:00,72,44.0,25.002136
2023-06-11 19:00:00,73,0.0,0.0
2023-06-11 19:00:00,74,0.0,0.0
2023-06-11 19:00:00,75,0.0,0.0
2023-06-11 19:00:00,76,0.0,0.0
2023-06-11 19:00:00,77,0.0,0.0
2023-06-11 19:00:00,78,160.0,115.0
2023-06-11 19:00:00,79,160.0,115.0
2023-06-11 19:00:00,80,161.0,126.0
2023-06-11 19:00:00,83,370.512054,320.328949
2023-06-11 19:00:00,84,0.0,0.0
2023-06-11 19:00:00,85,359.348755,320.0
2023-06-11 19:00:00,86,0.0,0.0
2023-06-11 19:00:00,87,329.782074,329.782074
2023-06-11 19:00:00,88,0.0,0.0
2023-06-11 19:00:00,89,380.018097,380.018097
2023-06-11 19:00:00,90,0.0,0.0
2023-06-11 19:00:00,91,0.0,0.0
2023-06-11 19:00:00,92,635.0,635.0
2023-06-11 19:00:00,95,0.0,0.0
2023-06-11 19:00:00,96,0.0,0.0
2023-06-11 19:00:00,97,0.0,0.0
2023-06-11 19:00:00,98,0.0,0.0
2023-06-11 19:00:00,99,356.69632,261.0
2023-06-11 19:00:00,100,0.0,0.0
2023-06-11 19:00:00,101,0.0,0.0
2023-06-11 19:00:00,102,0.0,0.0
2023-06-11 19:00:00,103,0.0,0.0
2023-06-11 19:00:00,104,0.0,0.0
2023-06-11 19:00:00,105,0.0,0.0
2023-06-11 19:00:00,106,0.0,0.0
2023-06-11 19:00:00,107,0.0,0.0
2023-06-11 19:00:00,108,0.0,0.0
2023-06-11 19:00:00,112,0.0,0.0
2023-06-11 19:00:00,113,0.0,0.0
2023-06-11 19:00:00,114,0.0,0.0
2023-06-11 19:00:00,115,921.025635,750.045654
2023-06-11 19:00:00,116,904.33197,750.045654
2023-06-11 19:00:00,117,0.0,0.0
2023-06-11 19:00:00,118,0.0,0.0
2023-06-11 19:00:00,119,0.0,0.0
2023-06-11 19:00:00,120,0.0,0.0
2023-06-11 19:00:00,126,0.0,0.0
2023-06-11 19:00:00,127,8.0,8.0
2023-06-11 19:00:00,128,1002.0,750.0
2023-06-11 19:00:00,129,998.0,750.0
2023-06-11 19:00:00,130,0.0,0.0
2023-06-11 19:00:00,131,990.0,718.0
2023-06-11 19:00:00,132,951.0,758.0
2023-06-11 19:00:00,133,975.0,755.0
2023-06-11 19:00:00,134,0.0,0.0
2023-06-11 19:00:00,135,210.0,210.0
2023-06-11 19:00:00,136,158.5,109.996994
2023-06-11 19:00:00,137,158.5,109.996994
2023-06-11 19:00:00,138,183.0,121.0
2023-06-11 19:00:00,139,287.5,200.0
2023-06-11 19:00:00,140,287.5,200.0
2023-06-11 19:00:00,141,272.0,188.0
2023-06-11 19:00:00,142,166.0,88.0
2023-06-11 19:00:00,143,166.0,89.143059
2023-06-11 19:00:00,144,175.0,104.0
2023-06-11 19:00:00,145,164.0,88.436272
2023-06-11 19:00:00,146,164.0,88.436272
2023-06-11 19:00:00,147,173.0,104.0
2023-06-11 19:00:00,150,0.0,0.0
2023-06-11 19:00:00,151,0.0,0.0
2023-06-11 19:00:00,152,0.0,0.0
2023-06-11 19:00:00,153,0.0,0.0
2023-06-11 19:00:00,154,0.0,0.0
2023-06-11 19:00:00,155,0.0,0.0
2023-06-11 19:00:00,156,392.0,350.0
2023-06-11 19:00:00,158,0.0,0.0
2023-06-11 19:00:00,159,0.0,0.0
2023-06-11 19:00:00,160,0.0,0.0
2023-06-11 19:00:00,161,299.998077,220.003342
2023-06-11 19:00:00,162,299.998077,220.003342
2023-06-11 19:00:00,166,0.0,0.0
2023-06-11 19:00:00,167,0.0,0.0
2023-06-11 19:00:00,168,0.0,0.0
2023-06-11 19:00:00,169,0.0,0.0
2023-06-11 19:00:00,170,0.0,0.0
2023-06-11 19:00:00,171,0.0,0.0
2023-06-11 19:00:00,172,0.0,0.0
2023-06-11 19:00:00,173,0.0,0.0
2023-06-11 19:00:00,174,0.0,0.0
2023-06-11 19:00:00,175,291.0,162.0
2023-06-11 19:00:00,176,291.0,163.686005
2023-06-11 19:00:00,177,296.0,216.0
2023-06-11 19:00:00,178,0.0,0.0
2023-06-11 19:00:00,179,0.0,0.0
2023-06-11 19:00:00,180,0.0,0.0
2023-06-11 19:00:00,181,154.0,119.995728
2023-06-11 19:00:00,182,154.0,119.995728
2023-06-11 19:00:00,183,179.0,120.0
2023-06-11 19:00:00,184,0.0,0.0
2023-06-11 19:00:00,185,0.0,0.0
2023-06-11 19:00:00,186,0.0,0.0
2023-06-11 19:00:00,187,158.0,119.995728
2023-06-11 19:00:00,188,158.0,119.995728
2023-06-11 19:00:00,189,181.0,120.0
2023-06-11 19:00:00,190,1000.0,795.0
2023-06-11 19:00:00,191,1000.0,795.0
2023-06-11 19:00:00,193,0.0,0.0
2023-06-11 19:00:00,194,0.0,0.0
2023-06-11 19:00:00,195,21.102783,10.0
2023-06-11 19:00:00,196,0.0,0.0
2023-06-11 19:00:00,197,0.0,0.0
2023-06-11 19:00:00,198,200.0,121.13588
2023-06-11 19:00:00,200,0.0,0.0
2023-06-11 19:00:00,207,0.0,0.0
2023-06-11 19:00:00,208,0.0,0.0
2023-06-11 19:00:00,209,0.0,0.0
2023-06-11 19:00:00,210,0.0,0.0
2023-06-11 19:00:00,211,0.0,0.0
2023-06-11 19:00:00,212,0.0,0.0
2023-06-11 19:00:00,213,0.0,0.0
2023-06-11 19:00:00,214,74.0,67.0
2023-06-11 19:00:00,215,74.0,67.0
2023-06-11 19:00:00,216,81.333336,67.0
2023-06-11 19:00:00,217,0.0,0.0
2023-06-11 19:00:00,218,27.0,20.99826
2023-06-11 19:00:00,219,27.0,20.99826
2023-06-11 19:00:00,220,27.0,20.99826
2023-06-11 19:00:00,231,0.0,0.0
2023-06-11 19:00:00,232,0.0,0.0
2023-06-11 19:00:00,233,0.0,0.0
2023-06-11 19:00:00,234,0.0,0.0
2023-06-11 19:00:00,237,0.0,0.0
2023-06-11 19:00:00,238,0.0,0.0
2023-06-11 19:00:00,240,278.0,278.0
2023-06-11 19:00:00,241,136.0,136.0
2023-06-11 19:00:00,242,0.0,0.0
2023-06-11 19:00:00,243,0.0,0.0
2023-06-11 19:00:00,244,0.0,0.0
2023-06-11 19:00:00,247,0.0,0.0
2023-06-11 19:00:00,248,0.0,0.0
2023-06-11 19:00:00,249,0.0,0.0
2023-06-11 19:00:00,250,160.0,119.318954
2023-06-11 19:00:00,251,160.0,119.466171
2023-06-11 19:00:00,252,180.0,146.501572
2023-06-11 19:00:00,253,0.0,0.0
2023-06-11 19:00:00,254,0.0,0.0
2023-06-11 19:00:00,255,245.0,175.010666
2023-06-11 19:00:00,256,0.0,0.0
2023-06-11 19:00:00,257,144.5,87.505333
2023-06-11 19:00:00,258,249.5,172.002289
2023-06-11 19:00:00,259,249.5,172.002289
2023-06-11 19:00:00,260,243.0,212.0
2023-06-11 19:00:00,264,10.0,5.000229
2023-06-11 19:00:00,265,0.0,0.0
2023-06-11 19:00:00,266,298.439697,230.0
2023-06-11 19:00:00,267,0.0,0.0
2023-06-11 19:00:00,268,0.0,0.0
2023-06-11 19:00:00,269,0.0,0.0
2023-06-11 19:00:00,270,0.0,0.0
2023-06-11 19:00:00,271,0.0,0.0
2023-06-11 19:00:00,272,0.0,0.0
2023-06-11 19:00:00,273,0.0,0.0
2023-06-11 19:00:00,274,0.0,0.0
2023-06-11 19:00:00,275,0.0,0.0
2023-06-11 19:00:00,276,0.0,0.0
2023-06-11 19:00:00,277,0.0,0.0
2023-06-11 19:00:00,278,0.0,0.0
2023-06-11 19:00:00,279,0.0,0.0
2023-06-11 19:00:00,280,0.0,0.0
2023-06-11 19:00:00,281,0.0,0.0
2023-06-11 19:00:00,282,0.0,0.0
2023-06-11 19:00:00,283,0.0,0.0
2023-06-11 19:00:00,284,0.0,0.0
2023-06-11 19:00:00,285,0.0,0.0
2023-06-11 19:00:00,286,0.0,0.0
2023-06-11 19:00:00,287,0.0,0.0
2023-06-11 19:00:00,288,0.0,0.0
2023-06-11 19:00:00,289,0.0,0.0
2023-06-11 19:00:00,290,0.0,0.0
2023-06-11 19:00:00,291,97.0,53.460419
2023-06-11 19:00:00,292,97.0,53.025528
2023-06-11 19:00:00,293,0.0,0.0
2023-06-11 19:00:00,294,102.666672,84.0
2023-06-11 19:00:00,299,0.0,0.0
2023-06-11 19:00:00,300,0.0,0.0
2023-06-11 19:00:00,301,181.0,133.0
2023-06-11 19:00:00,302,181.0,133.0
2023-06-11 19:00:00,303,0.0,0.0
2023-06-11 19:00:00,304,202.0,128.999451
2023-06-11 19:00:00,305,0.0,0.0
2023-06-11 19:00:00,306,361.0,361.0
2023-06-11 19:00:00,307,373.0,373.0
2023-06-11 19:00:00,308,0.0,0.0
2023-06-11 19:00:00,309,0.0,0.0
2023-06-11 19:00:00,310,0.0,0.0
2023-06-11 19:00:00,311,0.0,0.0
2023-06-11 19:00:00,312,0.0,0.0
2023-06-11 19:00:00,313,0.0,0.0
2023-06-11 19:00:00,314,0.0,0.0
2023-06-11 19:00:00,315,0.0,0.0
2023-06-11 19:00:00,316,0.0,0.0
2023-06-11 19:00:00,317,0.0,0.0
2023-06-11 19:00:00,318,0.0,0.0
2023-06-11 19:00:00,319,0.0,0.0
2023-06-11 19:00:00,320,0.0,0.0
2023-06-11 19:00:00,321,0.0,0.0
2023-06-11 19:00:00,322,0.0,0.0
2023-06-11 19:00:00,323,167.0,122.0
2023-06-11 19:00:00,324,167.0,122.0
2023-06-11 19:00:00,325,176.0,136.0
2023-06-11 19:00:00,326,0.0,0.0
2023-06-11 19:00:00,327,0.0,0.0
2023-06-11 19:00:00,328,0.0,0.0
2023-06-11 19:00:00,329,0.0,0.0
2023-06-11 19:00:00,330,0.0,0.0
2023-06-11 19:00:00,331,816.0,816.0
2023-06-11 19:00:00,332,0.0,0.0
2023-06-11 19:00:00,333,0.0,0.0
2023-06-11 19:00:00,334,0.0,0.0
2023-06-11 19:00:00,335,0.0,0.0
2023-06-11 19:00:00,336,0.0,0.0
2023-06-11 19:00:00,337,0.0,0.0
2023-06-11 19:00:00,338,0.0,0.0
2023-06-11 19:00:00,339,0.0,0.0
2023-06-11 19:00:00,340,818.0,681.273071
2023-06-11 19:00:00,341,817.0,680.443359
2023-06-11 19:00:00,342,166.0,135.0
2023-06-11 19:00:00,343,0.0,0.0
2023-06-11 19:00:00,344,99.0,59.997864
2023-06-11 19:00:00,345,0.0,0.0
2023-06-11 19:00:00,346,0.0,0.0
2023-06-11 19:00:00,347,188.0,163.0
2023-06-11 19:00:00,348,156.333328,119.991135
2023-06-11 19:00:00,349,0.0,0.0
2023-06-11 19:00:00,350,156.333328,119.991135
2023-06-11 19:00:00,351,0.0,0.0
2023-06-11 19:00:00,352,0.0,0.0
2023-06-11 19:00:00,353,0.0,0.0
2023-06-11 19:00:00,354,0.0,0.0
2023-06-11 19:00:00,355,0.0,0.0
2023-06-11 19:00:00,356,25.0,10.0
2023-06-11 19:00:00,357,13.5,10.0
2023-06-11 19:00:00,358,0.0,0.0
2023-06-11 19:00:00,359,10.0,10.0
2023-06-11 19:00:00,360,21.75,7.0
2023-06-11 19:00:00,361,0.0,0.0
2023-06-11 19:00:00,362,21.75,7.0
2023-06-11 19:00:00,363,21.75,10.0
2023-06-11 19:00:00,364,771.056763,665.0
2023-06-11 19:00:00,365,0.0,0.0
2023-06-11 19:00:00,366,0.0,0.0
2023-06-11 19:00:00,367,400.914185,355.0
2023-06-11 19:00:00,368,0.0,0.0
2023-06-11 19:00:00,369,0.0,0.0
2023-06-11 19:00:00,370,0.0,0.0
2023-06-11 19:00:00,371,0.0,0.0
2023-06-11 19:00:00,372,0.0,0.0
2023-06-11 19:00:00,373,0.0,0.0
2023-06-11 19:00:00,374,0.0,0.0
2023-06-11 19:00:00,375,0.0,0.0
2023-06-11 19:00:00,376,0.0,0.0
2023-06-11 19:00:00,377,0.0,0.0
2023-06-11 19:00:00,378,0.0,0.0
2023-06-11 19:00:00,379,0.0,0.0
2023-06-11 19:00:00,380,0.0,0.0
2023-06-11 19:00:00,381,0.0,0.0
2023-06-11 19:00:00,382,0.0,0.0
2023-06-11 19:00:00,383,0.0,0.0
2023-06-11 19:00:00,384,0.0,0.0
2023-06-11 19:00:00,385,272.5,188.064209
2023-06-11 19:00:00,386,272.5,188.857727
2023-06-11 19:00:00,387,275.0,204.0
2023-06-11 19:00:00,388,0.0,0.0
2023-06-11 19:00:00,389,0.0,0.0
2023-06-11 19:00:00,390,0.0,0.0
2023-06-11 19:00:00,419,0.0,0.0
2023-06-11 19:00:00,420,0.0,0.0
2023-06-11 19:00:00,421,0.0,0.0
2023-06-11 19:00:00,422,256.0,186.0
2023-06-11 19:00:00,423,256.0,186.0
2023-06-11 19:00:00,432,300.0,220.0
2023-06-11 19:00:00,433,417.0,417.0
2023-06-11 19:00:00,434,273.0,189.016327
2023-06-11 19:00:00,435,273.0,189.016327
2023-06-11 19:00:00,436,276.0,189.016327
2023-06-11 19:00:00,437,276.0,189.016327
2023-06-11 19:00:00,438,277.0,206.0
2023-06-11 19:00:00,439,279.0,206.0
2023-06-11 19:00:00,440,0.0,0.0
2023-06-11 19:00:00,441,0.0,0.0
2023-06-11 19:00:00,442,0.0,0.0
2023-06-11 19:00:00,443,0.0,0.0
2023-06-11 19:00:00,444,0.0,0.0
2023-06-11 19:00:00,450,224.0,220.0
2023-06-11 19:00:00,451,84.0,84.0
2023-06-11 19:00:00,452,244.0,244.0
2023-06-11 19:00:00,453,133.0,133.0
2023-06-11 19:00:00,459,392.539612,276.0
2023-06-11 19:00:00,467,10.75862,5.000153
2023-06-11 19:00:00,468,10.75862,4.000366
2023-06-11 19:00:00,469,0.0,0.0
2023-06-11 19:00:00,471,3.889398,0.0
2023-06-11 19:00:00,472,236.0,236.0
2023-06-11 19:00:00,473,121.0,121.0
2023-06-11 19:00:00,474,224.0,224.0
2023-06-11 19:00:00,475,127.0,127.0
2023-06-11 19:00:00,477,0.0,0.0
2023-06-11 19:00:00,478,0.0,0.0
2023-06-11 19:00:00,479,0.0,0.0
2023-06-11 19:00:00,480,0.0,0.0
2023-06-11 19:00:00,481,0.0,0.0
2023-06-11 19:00:00,482,0.0,0.0
2023-06-11 19:00:00,485,0.0,0.0
2023-06-11 19:00:00,486,36.0,18.001099
2023-06-11 19:00:00,487,0.0,0.0
2023-06-11 19:00:00,488,0.0,0.0
2023-06-11 19:00:00,489,1000.0,795.0
2023-06-11 19:00:00,490,1002.0,795.0
2023-06-11 19:00:00,491,969.0,791.0
2023-06-11 19:00:00,492,0.0,0.0
2023-06-11 19:00:00,493,995.0,795.0
2023-06-11 19:00:00,494,994.0,795.0
2023-06-11 19:00:00,495,299.999908,200.0
2023-06-11 19:00:00,496,0.0,0.0
2023-06-11 19:00:00,497,0.0,0.0
2023-06-11 19:00:00,498,0.0,0.0
2023-06-11 19:00:00,499,351.0,265.0
2023-06-11 19:00:00,501,289.0,289.0
2023-06-11 19:00:00,502,294.387695,294.387695
2023-06-11 19:00:00,503,289.0,289.0
2023-06-11 19:00:00,507,0.0,0.0
2023-06-11 19:00:00,508,0.0,0.0
2023-06-11 19:00:00,511,0.0,0.0
2023-06-11 19:00:00,512,0.0,0.0
2023-06-11 19:00:00,513,335.0,335.0
2023-06-11 19:00:00,514,134.0,120.0
2023-06-11 19:00:00,516,850.012939,749.988525
2023-06-11 19:00:00,521,939.0,577.0
2023-06-11 19:00:00,522,751.915527,751.915527
2023-06-11 19:00:00,523,0.0,0.0
2023-06-11 19:00:00,524,0.0,0.0
2023-06-11 19:00:00,525,0.0,0.0
2023-06-11 19:00:00,526,235.06427,131.0
2023-06-11 19:00:00,527,1357.0,1058.099976
2023-06-11 19:00:00,528,131.0,131.0
2023-06-11 19:00:00,529,741.525513,621.005554
2023-06-11 19:00:00,530,860.192322,618.349304
2023-06-11 19:00:00,533,0.0,0.0
2023-06-11 19:00:00,534,0.0,0.0
2023-06-11 19:00:00,535,0.0,0.0
2023-06-11 19:00:00,536,97.0,33.5
2023-06-11 19:00:00,537,97.0,33.5
2023-06-11 19:00:00,538,103.333336,84.0
2023-06-11 19:00:00,539,0.0,0.0
2023-06-11 19:00:00,540,0.0,0.0
2023-06-11 19:00:00,541,0.0,0.0
2023-06-11 19:00:00,542,0.0,0.0
2023-06-11 19:00:00,544,0.0,0.0
2023-06-11 19:00:00,545,1012.0,795.0
2023-06-11 19:00:00,546,350.0,200.0
2023-06-11 19:00:00,547,397.0,200.0
2023-06-11 19:00:00,548,302.0,242.0
2023-06-11 19:00:00,549,0.0,0.0
2023-06-11 19:00:00,550,0.0,0.0
2023-06-11 19:00:00,552,0.0,0.0
2023-06-11 19:00:00,553,0.0,0.0
2023-06-11 19:05:00,1,0.0,0.0
2023-06-11 19:05:00,2,0.0,0.0
2023-06-11 19:05:00,3,0.0,0.0
2023-06-11 19:05:00,4,418.07016,364.991486
2023-06-11 19:05:00,5,417.260529,364.991486
2023-06-11 19:05:00,6,0.0,0.0
2023-06-11 19:05:00,7,0.0,0.0
2023-06-11 19:05:00,8,417.432129,364.991486
2023-06-11 19:05:00,9,0.0,0.0
2023-06-11 19:05:00,10,445.967926,364.371613
2023-06-11 19:05:00,11,0.0,0.0
2023-06-11 19:05:00,12,350.0,200.0
2023-06-11 19:05:00,15,427.057617,396.678101
2023-06-11 19:05:00,16,524.0,280.0
2023-06-11 19:05:00,17,379.819733,379.819733
2023-06-11 19:05:00,18,0.0,0.0
2023-06-11 19:05:00,27,615.0,615.0
2023-06-11 19:05:00,28,612.0,612.0
2023-06-11 19:05:00,29,612.0,612.0
2023-06-11 19:05:00,33,0.0,0.0
2023-06-11 19:05:00,36,999.0,795.0
2023-06-11 19:05:00,37,993.0,795.0
2023-06-11 19:05:00,43,368.0,281.0
2023-06-11 19:05:00,46,445.009064,445.009064
2023-06-11 19:05:00,47,461.837036,409.996735
2023-06-11 19:05:00,48,0.0,0.0
2023-06-11 19:05:00,49,0.0,0.0
2023-06-11 19:05:00,50,0.0,0.0
2023-06-11 19:05:00,51,405.012726,405.012726
2023-06-11 19:05:00,52,0.0,0.0
2023-06-11 19:05:00,53,0.0,0.0
2023-06-11 19:05:00,54,0.0,0.0
2023-06-11 19:05:00,55,0.0,0.0
2023-06-11 19:05:00,56,0.0,0.0
2023-06-11 19:05:00,57,0.0,0.0
2023-06-11 19:05:00,58,0.0,0.0
2023-06-11 19:05:00,59,0.0,0.0
2023-06-11 19:05:00,60,0.0,0.0
2023-06-11 19:05:00,61,463.0,280.0
2023-06-11 19:05:00,62,0.0,0.0
2023-06-11 19:05:00,63,0.0,0.0
2023-06-11 19:05:00,64,332.091309,281.056061
2023-06-11 19:05:00,65,0.0,0.0
2023-06-11 19:05:00,66,314.307892,314.307892
2023-06-11 19:05:00,67,0.0,0.0
2023-06-11 19:05:00,68,317.48172,317.48172
2023-06-11 19:05:00,69,680.17749,680.17749
2023-06-11 19:05:00,70,670.506836,670.506836
2023-06-11 19:05:00,71,0.0,0.0
2023-06-11 19:05:00,72,44.0,25.002136
2023-06-11 19:05:00,73,0.0,0.0
2023-06-11 19:05:00,74,0.0,0.0
2023-06-11 19:05:00,75,0.0,0.0
2023-06-11 19:05:00,76,0.0,0.0
2023-06-11 19:05:00,77,0.0,0.0
2023-06-11 19:05:00,78,162.0,115.0
2023-06-11 19:05:00,79,162.0,115.0
2023-06-11 19:05:00,80,161.0,126.0
2023-06-11 19:05:00,83,320.328949,320.328949
2023-06-11 19:05:00,84,0.0,0.0
2023-06-11 19:05:00,85,374.963165,320.0
2023-06-11 19:05:00,86,0.0,0.0
2023-06-11 19:05:00,87,329.782074,329.782074
2023-06-11 19:05:00,88,0.0,0.0
2023-06-11 19:05:00,89,380.018097,380.018097
2023-06-11 19:05:00,90,0.0,0.0
2023-06-11 19:05:00,91,0.0,0.0
2023-06-11 19:05:00,92,635.0,635.0
2023-06-11 19:05:00,95,0.0,0.0
2023-06-11 19:05:00,96,0.0,0.0
2023-06-11 19:05:00,97,0.0,0.0
2023-06-11 19:05:00,98,0.0,0.0
2023-06-11 19:05:00,99,353.938049,261.0
2023-06-11 19:05:00,100,0.0,0.0
2023-06-11 19:05:00,101,0.0,0.0
2023-06-11 19:05:00,102,0.0,0.0
2023-06-11 19:05:00,103,0.0,0.0
2023-06-11 19:05:00,104,0.0,0.0
2023-06-11 19:05:00,105,0.0,0.0
2023-06-11 19:05:00,106,0.0,0.0
2023-06-11 19:05:00,107,0.0,0.0
2023-06-11 19:05:00,108,0.0,0.0
2023-06-11 19:05:00,112,0.0,0.0
2023-06-11 19:05:00,113,0.0,0.0
2023-06-11 19:05:00,114,0.0,0.0
2023-06-11 19:05:00,115,921.025635,750.045654
2023-06-11 19:05:00,116,750.045654,750.045654
2023-06-11 19:05:00,117,0.0,0.0
2023-06-11 19:05:00,118,0.0,0.0
2023-06-11 19:05:00,119,0.0,0.0
2023-06-11 19:05:00,120,0.0,0.0
2023-06-11 19:05:00,126,0.0,0.0
2023-06-11 19:05:00,127,8.0,8.0
2023-06-11 19:05:00,128,1002.0,750.0
2023-06-11 19:05:00,129,998.0,750.0
2023-06-11 19:05:00,130,0.0,0.0
2023-06-11 19:05:00,131,990.0,718.0
2023-06-11 19:05:00,132,951.0,758.0
2023-06-11 19:05:00,133,974.0,755.0
2023-06-11 19:05:00,134,0.0,0.0
2023-06-11 19:05:00,135,210.0,210.0
2023-06-11 19:05:00,136,159.5,109.996994
2023-06-11 19:05:00,137,159.5,109.996994
2023-06-11 19:05:00,138,183.0,122.0
2023-06-11 19:05:00,139,289.0,201.0
2023-06-11 19:05:00,140,289.0,201.0
2023-06-11 19:05:00,141,273.0,188.0
2023-06-11 19:05:00,142,167.0,88.0
2023-06-11 19:05:00,143,167.0,89.143059
2023-06-11 19:05:00,144,176.0,104.0
2023-06-11 19:05:00,145,165.0,88.436272
2023-06-11 19:05:00,146,165.0,88.436272
2023-06-11 19:05:00,147,174.0,104.0
2023-06-11 19:05:00,150,0.0,0.0
2023-06-11 19:05:00,151,0.0,0.0
2023-06-11 19:05:00,152,0.0,0.0
2023-06-11 19:05:00,153,0.0,0.0
2023-06-11 19:05:00,154,0.0,0.0
2023-06-11 19:05:00,155,0.0,0.0
2023-06-11 19:05:00,156,394.997223,350.0
2023-06-11 19:05:00,158,0.0,0.0
2023-06-11 19:05:00,159,0.0,0.0
2023-06-11 19:05:00,160,0.0,0.0
2023-06-11 19:05:00,161,299.998077,220.003342
2023-06-11 19:05:00,162,299.998077,220.003342
2023-06-11 19:05:00,166,0.0,0.0
2023-06-11 19:05:00,167,0.0,0.0
2023-06-11 19:05:00,168,0.0,0.0
2023-06-11 19:05:00,169,0.0,0.0
2023-06-11 19:05:00,170,0.0,0.0
2023-06-11 19:05:00,171,0.0,0.0
2023-06-11 19:05:00,172,0.0,0.0
2023-06-11 19:05:00,173,0.0,0.0
2023-06-11 19:05:00,174,0.0,0.0
2023-06-11 19:05:00,175,293.0,162.0
2023-06-11 19:05:00,176,293.0,164.048431
2023-06-11 19:05:00,177,296.0,216.0
2023-06-11 19:05:00,178,0.0,0.0
2023-06-11 19:05:00,179,0.0,0.0
2023-06-11 19:05:00,180,0.0,0.0
2023-06-11 19:05:00,181,155.5,119.995728
2023-06-11 19:05:00,182,155.5,119.995728
2023-06-11 19:05:00,183,179.0,120.0
2023-06-11 19:05:00,184,0.0,0.0
2023-06-11 19:05:00,185,0.0,0.0
2023-06-11 19:05:00,186,0.0,0.0
2023-06-11 19:05:00,187,159.5,119.995728
2023-06-11 19:05:00,188,159.5,119.995728
2023-06-11 19:05:00,189,181.0,120.0
2023-06-11 19:05:00,190,1000.0,795.0
2023-06-11 19:05:00,191,1000.0,795.0
2023-06-11 19:05:00,193,0.0,0.0
2023-06-11 19:05:00,194,0.0,0.0
2023-06-11 19:05:00,195,21.102783,10.0
2023-06-11 19:05:00,196,0.0,0.0
2023-06-11 19:05:00,197,0.0,0.0
2023-06-11 19:05:00,198,200.0,121.151596
2023-06-11 19:05:00,200,0.0,0.0
2023-06-11 19:05:00,207,0.0,0.0
2023-06-11 19:05:00,208,0.0,0.0
2023-06-11 19:05:00,209,0.0,0.0
2023-06-11 19:05:00,210,0.0,0.0
2023-06-11 19:05:00,211,0.0,0.0
2023-06-11 19:05:00,212,0.0,0.0
2023-06-11 19:05:00,213,0.0,0.0
2023-06-11 19:05:00,214,75.0,67.0
2023-06-11 19:05:00,215,75.0,67.0
2023-06-11 19:05:00,216,81.333336,67.0
2023-06-11 19:05:00,217,0.0,0.0
2023-06-11 19:05:00,218,27.0,20.99826
2023-06-11 19:05:00,219,27.0,20.99826
2023-06-11 19:05:00,220,27.0,20.99826
2023-06-11 19:05:00,231,0.0,0.0
2023-06-11 19:05:00,232,0.0,0.0
2023-06-11 19:05:00,233,0.0,0.0
2023-06-11 19:05:00,234,0.0,0.0
2023-06-11 19:05:00,237,0.0,0.0
2023-06-11 19:05:00,238,0.0,0.0
2023-06-11 19:05:00,240,282.0,282.0
2023-06-11 19:05:00,241,137.0,137.0
2023-06-11 19:05:00,242,0.0,0.0
2023-06-11 19:05:00,243,0.0,0.0
2023-06-11 19:05:00,244,0.0,0.0
2023-06-11 19:05:00,247,0.0,0.0
2023-06-11 19:05:00,248,0.0,0.0
2023-06-11 19:05:00,249,0.0,0.0
2023-06-11 19:05:00,250,161.0,161.0
2023-06-11 19:05:00,251,161.0,161.0
2023-06-11 19:05:00,252,180.0,180.0
2023-06-11 19:05:00,253,0.0,0.0
2023-06-11 19:05:00,254,0.0,0.0
2023-06-11 19:05:00,255,247.0,175.010666
2023-06-11 19:05:00,256,0.0,0.0
2023-06-11 19:05:00,257,144.5,87.505333
2023-06-11 19:05:00,258,251.5,172.002289
2023-06-11 19:05:00,259,251.5,172.002289
2023-06-11 19:05:00,260,243.0,212.0
2023-06-11 19:05:00,264,10.0,5.000229
2023-06-11 19:05:00,265,0.0,0.0
2023-06-11 19:05:00,266,298.41449,230.0
2023-06-11 19:05:00,267,0.0,0.0
2023-06-11 19:05:00,268,0.0,0.0
2023-06-11 19:05:00,269,0.0,0.0
2023-06-11 19:05:00,270,0.0,0.0
2023-06-11 19:05:00,271,0.0,0.0
2023-06-11 19:05:00,272,0.0,0.0
2023-06-11 19:05:00,273,0.0,0.0
2023-06-11 19:05:00,274,0.0,0.0
2023-06-11 19:05:00,275,0.0,0.0
2023-06-11 19:05:00,276,0.0,0.0
2023-06-11 19:05:00,277,0.0,0.0
2023-06-11 19:05:00,278,0.0,0.0
2023-06-11 19:05:00,279,0.0,0.0
2023-06-11 19:05:00,280,0.0,0.0
2023-06-11 19:05:00,281,0.0,0.0
2023-06-11 19:05:00,282,0.0,0.0
2023-06-11 19:05:00,283,0.0,0.0
2023-06-11 19:05:00,284,90.0,50.0
2023-06-11 19:05:00,285,0.0,0.0
2023-06-11 19:05:00,286,0.0,0.0
2023-06-11 19:05:00,287,0.0,0.0
2023-06-11 19:05:00,288,0.0,0.0
2023-06-11 19:05:00,289,0.0,0.0
2023-06-11 19:05:00,290,0.0,0.0
2023-06-11 19:05:00,291,97.333336,53.443253
2023-06-11 19:05:00,292,97.333336,53.025528
2023-06-11 19:05:00,293,0.0,0.0
2023-06-11 19:05:00,294,103.333336,84.0
2023-06-11 19:05:00,299,0.0,0.0
2023-06-11 19:05:00,300,0.0,0.0
2023-06-11 19:05:00,301,182.5,133.0
2023-06-11 19:05:00,302,182.5,133.0
2023-06-11 19:05:00,303,0.0,0.0
2023-06-11 19:05:00,304,203.0,128.999451
2023-06-11 19:05:00,305,0.0,0.0
2023-06-11 19:05:00,306,363.0,363.0
2023-06-11 19:05:00,307,375.0,375.0
2023-06-11 19:05:00,308,0.0,0.0
2023-06-11 19:05:00,309,0.0,0.0
2023-06-11 19:05:00,310,0.0,0.0
2023-06-11 19:05:00,311,0.0,0.0
2023-06-11 19:05:00,312,0.0,0.0
2023-06-11 19:05:00,313,0.0,0.0
2023-06-11 19:05:00,314,0.0,0.0
2023-06-11 19:05:00,315,0.0,0.0
2023-06-11 19:05:00,316,0.0,0.0
2023-06-11 19:05:00,317,0.0,0.0
2023-06-11 19:05:00,318,0.0,0.0
2023-06-11 19:05:00,319,0.0,0.0
2023-06-11 19:05:00,320,0.0,0.0
2023-06-11 19:05:00,321,0.0,0.0
2023-06-11 19:05:00,322,0.0,0.0
2023-06-11 19:05:00,323,168.0,122.0
2023-06-11 19:05:00,324,168.0,122.0
2023-06-11 19:05:00,325,176.0,136.0
2023-06-11 19:05:00,326,0.0,0.0
2023-06-11 19:05:00,327,0.0,0.0
2023-06-11 19:05:00,328,0.0,0.0
2023-06-11 19:05:00,329,0.0,0.0
2023-06-11 19:05:00,330,0.0,0.0
2023-06-11 19:05:00,331,816.0,670.309143
2023-06-11 19:05:00,332,0.0,0.0
2023-06-11 19:05:00,333,0.0,0.0
2023-06-11 19:05:00,334,0.0,0.0
2023-06-11 19:05:00,335,0.0,0.0
2023-06-11 19:05:00,336,0.0,0.0
2023-06-11 19:05:00,337,0.0,0.0
2023-06-11 19:05:00,338,0.0,0.0
2023-06-11 19:05:00,339,0.0,0.0
2023-06-11 19:05:00,340,818.0,680.650757
2023-06-11 19:05:00,341,817.0,679.074341
2023-06-11 19:05:00,342,166.0,135.0
2023-06-11 19:05:00,343,0.0,0.0
2023-06-11 19:05:00,344,99.0,59.997864
2023-06-11 19:05:00,345,0.0,0.0
2023-06-11 19:05:00,346,0.0,0.0
2023-06-11 19:05:00,347,188.0,163.0
2023-06-11 19:05:00,348,157.333328,119.991135
2023-06-11 19:05:00,349,0.0,0.0
2023-06-11 19:05:00,350,157.333328,119.991135
2023-06-11 19:05:00,351,0.0,0.0
2023-06-11 19:05:00,352,0.0,0.0
2023-06-11 19:05:00,353,0.0,0.0
2023-06-11 19:05:00,354,0.0,0.0
2023-06-11 19:05:00,355,0.0,0.0
2023-06-11 19:05:00,356,25.0,10.0
2023-06-11 19:05:00,357,13.5,10.0
2023-06-11 19:05:00,358,0.0,0.0
2023-06-11 19:05:00,359,10.0,10.0
2023-06-11 19:05:00,360,21.75,7.0
2023-06-11 19:05:00,361,0.0,0.0
2023-06-11 19:05:00,362,21.75,7.0
2023-06-11 19:05:00,363,21.75,10.0
2023-06-11 19:05:00,364,771.056763,665.0
2023-06-11 19:05:00,365,0.0,0.0
2023-06-11 19:05:00,366,0.0,0.0
2023-06-11 19:05:00,367,401.214233,355.0
2023-06-11 19:05:00,368,0.0,0.0
2023-06-11 19:05:00,369,0.0,0.0
2023-06-11 19:05:00,370,0.0,0.0
2023-06-11 19:05:00,371,0.0,0.0
2023-06-11 19:05:00,372,0.0,0.0
2023-06-11 19:05:00,373,0.0,0.0
2023-06-11 19:05:00,374,0.0,0.0
2023-06-11 19:05:00,375,0.0,0.0
2023-06-11 19:05:00,376,0.0,0.0
2023-06-11 19:05:00,377,0.0,0.0
2023-06-11 19:05:00,378,0.0,0.0
2023-06-11 19:05:00,379,0.0,0.0
2023-06-11 19:05:00,380,0.0,0.0
2023-06-11 19:05:00,381,0.0,0.0
2023-06-11 19:05:00,382,0.0,0.0
2023-06-11 19:05:00,383,0.0,0.0
2023-06-11 19:05:00,384,0.0,0.0
2023-06-11 19:05:00,385,276.5,225.413605
2023-06-11 19:05:00,386,276.5,225.783661
2023-06-11 19:05:00,387,275.0,234.006897
2023-06-11 19:05:00,388,0.0,0.0
2023-06-11 19:05:00,389,0.0,0.0
2023-06-11 19:05:00,390,0.0,0.0
2023-06-11 19:05:00,419,0.0,0.0
2023-06-11 19:05:00,420,0.0,0.0
2023-06-11 19:05:00,421,0.0,0.0
2023-06-11 19:05:00,422,258.0,186.0
2023-06-11 19:05:00,423,258.0,186.0
2023-06-11 19:05:00,432,306.0,220.0
2023-06-11 19:05:00,433,421.0,421.0
2023-06-11 19:05:00,434,275.0,189.016327
2023-06-11 19:05:00,435,275.0,189.016327
2023-06-11 19:05:00,436,277.5,189.016327
2023-06-11 19:05:00,437,277.5,189.016327
2023-06-11 19:05:00,438,278.0,206.0
2023-06-11 19:05:00,439,281.0,206.0
2023-06-11 19:05:00,440,0.0,0.0
2023-06-11 19:05:00,441,0.0,0.0
2023-06-11 19:05:00,442,0.0,0.0
2023-06-11 19:05:00,443,0.0,0.0
2023-06-11 19:05:00,444,0.0,0.0
2023-06-11 19:05:00,450,226.0,222.0
2023-06-11 19:05:00,451,85.0,85.0
2023-06-11 19:05:00,452,246.0,246.0
2023-06-11 19:05:00,453,134.0,134.0
2023-06-11 19:05:00,459,396.668274,276.0
2023-06-11 19:05:00,467,10.75862,5.000153
2023-06-11 19:05:00,468,10.75862,4.000366
2023-06-11 19:05:00,469,0.0,0.0
2023-06-11 19:05:00,471,3.832069,0.0
2023-06-11 19:05:00,472,238.0,238.0
2023-06-11 19:05:00,473,120.0,90.0
2023-06-11 19:05:00,474,225.0,225.0
2023-06-11 19:05:00,475,128.0,128.0
2023-06-11 19:05:00,477,0.0,0.0
2023-06-11 19:05:00,478,0.0,0.0
2023-06-11 19:05:00,479,0.0,0.0
2023-06-11 19:05:00,480,0.0,0.0
2023-06-11 19:05:00,481,0.0,0.0
2023-06-11 19:05:00,482,0.0,0.0
2023-06-11 19:05:00,485,0.0,0.0
2023-06-11 19:05:00,486,36.0,18.001099
2023-06-11 19:05:00,487,0.0,0.0
2023-06-11 19:05:00,488,0.0,0.0
2023-06-11 19:05:00,489,1000.0,795.0
2023-06-11 19:05:00,490,1002.0,795.0
2023-06-11 19:05:00,491,969.0,791.0
2023-06-11 19:05:00,492,0.0,0.0
2023-06-11 19:05:00,493,995.0,795.0
2023-06-11 19:05:00,494,994.0,795.0
2023-06-11 19:05:00,495,299.999908,200.0
2023-06-11 19:05:00,496,0.0,0.0
2023-06-11 19:05:00,497,0.0,0.0
2023-06-11 19:05:00,498,0.0,0.0
2023-06-11 19:05:00,499,355.0,265.0
2023-06-11 19:05:00,501,290.5,290.5
2023-06-11 19:05:00,502,294.753906,294.753906
2023-06-11 19:05:00,503,289.0,289.0
2023-06-11 19:05:00,507,0.0,0.0
2023-06-11 19:05:00,508,0.0,0.0
2023-06-11 19:05:00,511,0.0,0.0
2023-06-11 19:05:00,512,0.0,0.0
2023-06-11 19:05:00,513,338.0,338.0
2023-06-11 19:05:00,514,134.0,120.0
2023-06-11 19:05:00,516,850.012939,749.988525
2023-06-11 19:05:00,521,940.0,577.0
2023-06-11 19:05:00,522,770.583557,770.583557
2023-06-11 19:05:00,523,0.0,0.0
2023-06-11 19:05:00,524,0.0,0.0
2023-06-11 19:05:00,525,0.0,0.0
2023-06-11 19:05:00,526,236.277344,131.0
2023-06-11 19:05:00,527,1357.0,1058.099976
2023-06-11 19:05:00,528,131.0,131.0
2023-06-11 19:05:00,529,767.89624,678.157288
2023-06-11 19:05:00,530,860.192322,669.829224
2023-06-11 19:05:00,533,0.0,0.0
2023-06-11 19:05:00,534,0.0,0.0
2023-06-11 19:05:00,535,0.0,0.0
2023-06-11 19:05:00,536,97.333336,33.5
2023-06-11 19:05:00,537,97.333336,33.5
2023-06-11 19:05:00,538,104.0,84.0
2023-06-11 19:05:00,539,0.0,0.0
2023-06-11 19:05:00,540,0.0,0.0
2023-06-11 19:05:00,541,0.0,0.0
2023-06-11 19:05:00,542,0.0,0.0
2023-06-11 19:05:00,544,0.0,0.0
2023-06-11 19:05:00,545,1012.0,795.0
2023-06-11 19:05:00,546,350.0,200.0
2023-06-11 19:05:00,547,397.0,200.0
2023-06-11 19:05:00,548,302.0,242.0
2023-06-11 19:05:00,549,0.0,0.0
2023-06-11 19:05:00,550,0.0,0.0
2023-06-11 19:05:00,552,0.0,0.0
2023-06-11 19:05:00,553,0.0,0.0
2023-06-11 19:10:00,1,0.0,0.0
2023-06-11 19:10:00,2,0.0,0.0
2023-06-11 19:10:00,3,0.0,0.0
2023-06-11 19:10:00,4,415.943451,364.991486
2023-06-11 19:10:00,5,415.706879,364.991486
2023-06-11 19:10:00,6,0.0,0.0
2023-06-11 19:10:00,7,0.0,0.0
2023-06-11 19:10:00,8,415.792847,364.991486
2023-06-11 19:10:00,9,0.0,0.0
2023-06-11 19:10:00,10,441.282806,364.32193
2023-06-11 19:10:00,11,0.0,0.0
2023-06-11 19:10:00,12,350.0,200.0
2023-06-11 19:10:00,15,425.346924,396.678101
2023-06-11 19:10:00,16,524.0,280.0
2023-06-11 19:10:00,17,406.07251,379.79483
2023-06-11 19:10:00,18,0.0,0.0
2023-06-11 19:10:00,27,615.0,615.0
2023-06-11 19:10:00,28,612.0,612.0
2023-06-11 19:10:00,29,612.0,612.0
2023-06-11 19:10:00,33,0.0,0.0
2023-06-11 19:10:00,36,999.0,795.0
2023-06-11 19:10:00,37,993.0,795.0
2023-06-11 19:10:00,43,368.0,281.0
2023-06-11 19:10:00,46,445.009064,445.009064
2023-06-11 19:10:00,47,460.595276,409.996735
2023-06-11 19:10:00,48,0.0,0.0
2023-06-11 19:10:00,49,0.0,0.0
2023-06-11 19:10:00,50,0.0,0.0
2023-06-11 19:10:00,51,405.012726,405.012726
2023-06-11 19:10:00,52,0.0,0.0
2023-06-11 19:10:00,53,0.0,0.0
2023-06-11 19:10:00,54,0.0,0.0
2023-06-11 19:10:00,55,0.0,0.0
2023-06-11 19:10:00,56,0.0,0.0
2023-06-11 19:10:00,57,0.0,0.0
2023-06-11 19:10:00,58,0.0,0.0
2023-06-11 19:10:00,59,0.0,0.0
2023-06-11 19:10:00,60,0.0,0.0
2023-06-11 19:10:00,61,463.0,280.0
2023-06-11 19:10:00,62,0.0,0.0
2023-06-11 19:10:00,63,0.0,0.0
2023-06-11 19:10:00,64,332.244446,281.056061
2023-06-11 19:10:00,65,0.0,0.0
2023-06-11 19:10:00,66,314.307892,314.307892
2023-06-11 19:10:00,67,0.0,0.0
2023-06-11 19:10:00,68,317.48172,317.48172
2023-06-11 19:10:00,69,680.17749,680.17749
2023-06-11 19:10:00,70,670.621338,670.621338
2023-06-11 19:10:00,71,0.0,0.0
2023-06-11 19:10:00,72,44.0,25.002136
2023-06-11 19:10:00,73,0.0,0.0
2023-06-11 19:10:00,74,0.0,0.0
2023-06-11 19:10:00,75,0.0,0.0
2023-06-11 19:10:00,76,0.0,0.0
2023-06-11 19:10:00,77,0.0,0.0
2023-06-11 19:10:00,78,162.0,115.0
2023-06-11 19:10:00,79,162.0,115.0
2023-06-11 19:10:00,80,161.0,126.0
2023-06-11 19:10:00,83,320.328949,320.328949
2023-06-11 19:10:00,84,0.0,0.0
2023-06-11 19:10:00,85,372.618896,320.0
2023-06-11 19:10:00,86,0.0,0.0
2023-06-11 19:10:00,87,329.782074,329.782074
2023-06-11 19:10:00,88,0.0,0.0
2023-06-11 19:10:00,89,380.018097,380.018097
2023-06-11 19:10:00,90,0.0,0.0
2023-06-11 19:10:00,91,0.0,0.0
2023-06-11 19:10:00,92,635.0,635.0
2023-06-11 19:10:00,95,0.0,0.0
2023-06-11 19:10:00,96,0.0,0.0
2023-06-11 19:10:00,97,0.0,0.0
2023-06-11 19:10:00,98,0.0,0.0
2023-06-11 19:10:00,99,353.178162,261.0
2023-06-11 19:10:00,100,0.0,0.0
2023-06-11 19:10:00,101,0.0,0.0
2023-06-11 19:10:00,102,0.0,0.0
2023-06-11 19:10:00,103,0.0,0.0
2023-06-11 19:10:00,104,0.0,0.0
2023-06-11 19:10:00,105,0.0,0.0
2023-06-11 19:10:00,106,0.0,0.0
2023-06-11 19:10:00,107,0.0,0.0
2023-06-11 19:10:00,108,0.0,0.0
2023-06-11 19:10:00,112,0.0,0.0
2023-06-11 19:10:00,113,0.0,0.0
2023-06-11 19:10:00,114,0.0,0.0
2023-06-11 19:10:00,115,921.025635,750.045654
2023-06-11 19:10:00,116,750.045654,750.045654
2023-06-11 19:10:00,117,0.0,0.0
2023-06-11 19:10:00,118,0.0,0.0
2023-06-11 19:10:00,119,0.0,0.0
2023-06-11 19:10:00,120,0.0,0.0
2023-06-11 19:10:00,126,0.0,0.0
2023-06-11 19:10:00,127,8.0,8.0
2023-06-11 19:10:00,128,1002.0,750.0
2023-06-11 19:10:00,129,998.0,750.0
2023-06-11 19:10:00,130,0.0,0.0
2023-06-11 19:10:00,131,990.0,718.0
2023-06-11 19:10:00,132,951.0,758.0
2023-06-11 19:10:00,133,974.0,755.0
2023-06-11 19:10:00,134,0.0,0.0
2023-06-11 19:10:00,135,210.0,210.0
2023-06-11 19:10:00,136,159.5,109.996994
2023-06-11 19:10:00,137,159.5,109.996994
2023-06-11 19:10:00,138,183.0,122.0
2023-06-11 19:10:00,139,289.0,201.0
2023-06-11 19:10:00,140,289.0,201.0
2023-06-11 19:10:00,141,273.0,188.0
2023-06-11 19:10:00,142,167.0,88.0
2023-06-11 19:10:00,143,167.0,89.143059
2023-06-11 19:10:00,144,176.0,104.0
2023-06-11 19:10:00,145,165.0,88.436272
2023-06-11 19:10:00,146,165.0,88.436272
2023-06-11 19:10:00,147,174.0,104.0
2023-06-11 19:10:00,150,0.0,0.0
2023-06-11 19:10:00,151,0.0,0.0
2023-06-11 19:10:00,152,0.0,0.0
2023-06-11 19:10:00,153,0.0,0.0
2023-06-11 19:10:00,154,0.0,0.0
2023-06-11 19:10:00,155,0.0,0.0
2023-06-11 19:10:00,156,394.997223,350.0
2023-06-11 19:10:00,158,0.0,0.0
2023-06-11 19:10:00,159,0.0,0.0
2023-06-11 19:10:00,160,0.0,0.0
2023-06-11 19:10:00,161,299.998077,220.003342
2023-06-11 19:10:00,162,299.998077,220.003342
2023-06-11 19:10:00,166,0.0,0.0
2023-06-11 19:10:00,167,0.0,0.0
2023-06-11 19:10:00,168,0.0,0.0
2023-06-11 19:10:00,169,0.0,0.0
2023-06-11 19:10:00,170,0.0,0.0
2023-06-11 19:10:00,171,0.0,0.0
2023-06-11 19:10:00,172,0.0,0.0
2023-06-11 19:10:00,173,0.0,0.0
2023-06-11 19:10:00,174,0.0,0.0
2023-06-11 19:10:00,175,293.0,162.0
2023-06-11 19:10:00,176,293.0,164.048431
2023-06-11 19:10:00,177,296.0,216.0
2023-06-11 19:10:00,178,0.0,0.0
2023-06-11 19:10:00,179,0.0,0.0
2023-06-11 19:10:00,180,0.0,0.0
2023-06-11 19:10:00,181,155.5,119.995728
2023-06-11 19:10:00,182,155.5,119.995728
2023-06-11 19:10:00,183,179.0,120.0
2023-06-11 19:10:00,184,0.0,0.0
2023-06-11 19:10:00,185,0.0,0.0
2023-06-11 19:10:00,186,0.0,0.0
2023-06-11 19:10:00,187,159.5,119.995728
2023-06-11 19:10:00,188,159.5,119.995728
2023-06-11 19:10:00,189,181.0,120.0
2023-06-11 19:10:00,190,1000.0,795.0
2023-06-11 19:10:00,191,1000.0,795.0
2023-06-11 19:10:00,193,0.0,0.0
2023-06-11 19:10:00,194,0.0,0.0
2023-06-11 19:10:00,195,21.102783,10.0
2023-06-11 19:10:00,196,0.0,0.0
2023-06-11 19:10:00,197,0.0,0.0
2023-06-11 19:10:00,198,200.0,121.104446
2023-06-11 19:10:00,200,0.0,0.0
2023-06-11 19:10:00,207,0.0,0.0
2023-06-11 19:10:00,208,0.0,0.0
2023-06-11 19:10:00,209,0.0,0.0
2023-06-11 19:10:00,210,0.0,0.0
2023-06-11 19:10:00,211,0.0,0.0
2023-06-11 19:10:00,212,0.0,0.0
2023-06-11 19:10:00,213,0.0,0.0
2023-06-11 19:10:00,214,75.0,67.0
2023-06-11 19:10:00,215,75.0,67.0
2023-06-11 19:10:00,216,81.333336,67.0
2023-06-11 19:10:00,217,0.0,0.0
2023-06-11 19:10:00,218,27.0,20.99826
2023-06-11 19:10:00,219,27.0,20.99826
2023-06-11 19:10:00,220,27.0,20.99826
2023-06-11 19:10:00,231,0.0,0.0
2023-06-11 19:10:00,232,0.0,0.0
2023-06-11 19:10:00,233,0.0,0.0
2023-06-11 19:10:00,234,0.0,0.0
2023-06-11 19:10:00,237,0.0,0.0
2023-06-11 19:10:00,238,0.0,0.0
2023-06-11 19:10:00,240,282.0,282.0
2023-06-11 19:10:00,241,137.0,137.0
2023-06-11 19:10:00,242,0.0,0.0
2023-06-11 19:10:00,243,0.0,0.0
2023-06-11 19:10:00,244,0.0,0.0
2023-06-11 19:10:00,247,0.0,0.0
2023-06-11 19:10:00,248,0.0,0.0
2023-06-11 19:10:00,249,0.0,0.0
2023-06-11 19:10:00,250,161.0,99.279175
2023-06-11 19:10:00,251,161.0,99.553833
2023-06-11 19:10:00,252,180.0,130.0
2023-06-11 19:10:00,253,0.0,0.0
2023-06-11 19:10:00,254,0.0,0.0
2023-06-11 19:10:00,255,247.0,175.010666
2023-06-11 19:10:00,256,0.0,0.0
2023-06-11 19:10:00,257,144.5,87.505333
2023-06-11 19:10:00,258,251.5,172.002289
2023-06-11 19:10:00,259,251.5,172.002289
2023-06-11 19:10:00,260,243.0,212.0
2023-06-11 19:10:00,264,10.0,5.000229
2023-06-11 19:10:00,265,0.0,0.0
2023-06-11 19:10:00,266,298.313782,230.0
2023-06-11 19:10:00,267,0.0,0.0
2023-06-11 19:10:00,268,0.0,0.0
2023-06-11 19:10:00,269,0.0,0.0
2023-06-11 19:10:00,270,0.0,0.0
2023-06-11 19:10:00,271,0.0,0.0
2023-06-11 19:10:00,272,0.0,0.0
2023-06-11 19:10:00,273,0.0,0.0
2023-06-11 19:10:00,274,0.0,0.0
2023-06-11 19:10:00,275,0.0,0.0
2023-06-11 19:10:00,276,0.0,0.0
2023-06-11 19:10:00,277,0.0,0.0
2023-06-11 19:10:00,278,0.0,0.0
2023-06-11 19:10:00,279,0.0,0.0
2023-06-11 19:10:00,280,0.0,0.0
2023-06-11 19:10:00,281,0.0,0.0
2023-06-11 19:10:00,282,0.0,0.0
2023-06-11 19:10:00,283,0.0,0.0
2023-06-11 19:10:00,284,0.0,0.0
2023-06-11 19:10:00,285,0.0,0.0
2023-06-11 19:10:00,286,0.0,0.0
2023-06-11 19:10:00,287,0.0,0.0
2023-06-11 19:10:00,288,0.0,0.0
2023-06-11 19:10:00,289,0.0,0.0
2023-06-11 19:10:00,290,0.0,0.0
2023-06-11 19:10:00,291,97.333336,53.489029
2023-06-11 19:10:00,292,97.333336,53.054138
2023-06-11 19:10:00,293,0.0,0.0
2023-06-11 19:10:00,294,103.333336,84.0
2023-06-11 19:10:00,299,0.0,0.0
2023-06-11 19:10:00,300,0.0,0.0
2023-06-11 19:10:00,301,182.5,133.0
2023-06-11 19:10:00,302,182.5,133.0
2023-06-11 19:10:00,303,0.0,0.0
2023-06-11 19:10:00,304,203.0,128.999451
2023-06-11 19:10:00,305,0.0,0.0
2023-06-11 19:10:00,306,363.0,363.0
2023-06-11 19:10:00,307,375.0,375.0
2023-06-11 19:10:00,308,0.0,0.0
2023-06-11 19:10:00,309,0.0,0.0
2023-06-11 19:10:00,310,0.0,0.0
2023-06-11 19:10:00,311,0.0,0.0
2023-06-11 19:10:00,312,0.0,0.0
2023-06-11 19:10:00,313,0.0,0.0
2023-06-11 19:10:00,314,0.0,0.0
2023-06-11 19:10:00,315,0.0,0.0
2023-06-11 19:10:00,316,0.0,0.0
2023-06-11 19:10:00,317,0.0,0.0
2023-06-11 19:10:00,318,0.0,0.0
2023-06-11 19:10:00,319,0.0,0.0
2023-06-11 19:10:00,320,0.0,0.0
2023-06-11 19:10:00,321,0.0,0.0
2023-06-11 19:10:00,322,0.0,0.0
2023-06-11 19:10:00,323,168.0,122.0
2023-06-11 19:10:00,324,168.0,122.0
2023-06-11 19:10:00,325,176.0,136.0
2023-06-11 19:10:00,326,0.0,0.0
2023-06-11 19:10:00,327,0.0,0.0
2023-06-11 19:10:00,328,0.0,0.0
2023-06-11 19:10:00,329,0.0,0.0
2023-06-11 19:10:00,330,0.0,0.0
2023-06-11 19:10:00,331,816.0,676.494934
2023-06-11 19:10:00,332,0.0,0.0
2023-06-11 19:10:00,333,0.0,0.0
2023-06-11 19:10:00,334,0.0,0.0
2023-06-11 19:10:00,335,0.0,0.0
2023-06-11 19:10:00,336,0.0,0.0
2023-06-11 19:10:00,337,0.0,0.0
2023-06-11 19:10:00,338,0.0,0.0
2023-06-11 19:10:00,339,0.0,0.0
2023-06-11 19:10:00,340,818.0,679.074341
2023-06-11 19:10:00,341,817.0,677.705322
2023-06-11 19:10:00,342,166.0,135.0
2023-06-11 19:10:00,343,0.0,0.0
2023-06-11 19:10:00,344,99.0,59.997864
2023-06-11 19:10:00,345,0.0,0.0
2023-06-11 19:10:00,346,0.0,0.0
2023-06-11 19:10:00,347,188.0,163.0
2023-06-11 19:10:00,348,157.333328,119.991135
2023-06-11 19:10:00,349,0.0,0.0
2023-06-11 19:10:00,350,157.333328,119.991135
2023-06-11 19:10:00,351,20.77714,0.0
2023-06-11 19:10:00,352,0.0,0.0
2023-06-11 19:10:00,353,0.0,0.0
2023-06-11 19:10:00,354,0.0,0.0
2023-06-11 19:10:00,355,0.0,0.0
2023-06-11 19:10:00,356,25.0,10.0
2023-06-11 19:10:00,357,13.5,10.0
2023-06-11 19:10:00,358,0.0,0.0
2023-06-11 19:10:00,359,10.0,10.0
2023-06-11 19:10:00,360,21.75,7.0
2023-06-11 19:10:00,361,0.0,0.0
2023-06-11 19:10:00,362,21.75,7.0
2023-06-11 19:10:00,363,21.75,10.0
2023-06-11 19:10:00,364,771.056763,665.0
2023-06-11 19:10:00,365,0.0,0.0
2023-06-11 19:10:00,366,0.0,0.0
2023-06-11 19:10:00,367,400.61438,355.0
2023-06-11 19:10:00,368,0.0,0.0
2023-06-11 19:10:00,369,0.0,0.0
2023-06-11 19:10:00,370,0.0,0.0
2023-06-11 19:10:00,371,0.0,0.0
2023-06-11 19:10:00,372,0.0,0.0
2023-06-11 19:10:00,373,0.0,0.0
2023-06-11 19:10:00,374,0.0,0.0
2023-06-11 19:10:00,375,0.0,0.0
2023-06-11 19:10:00,376,0.0,0.0
2023-06-11 19:10:00,377,0.0,0.0
2023-06-11 19:10:00,378,0.0,0.0
2023-06-11 19:10:00,379,0.0,0.0
2023-06-11 19:10:00,380,0.0,0.0
2023-06-11 19:10:00,381,0.0,0.0
2023-06-11 19:10:00,382,0.0,0.0
2023-06-11 19:10:00,383,0.0,0.0
2023-06-11 19:10:00,384,0.0,0.0
2023-06-11 19:10:00,385,276.5,188.018433
2023-06-11 19:10:00,386,276.5,188.201538
2023-06-11 19:10:00,387,275.0,204.0
2023-06-11 19:10:00,388,0.0,0.0
2023-06-11 19:10:00,389,0.0,0.0
2023-06-11 19:10:00,390,0.0,0.0
2023-06-11 19:10:00,419,0.0,0.0
2023-06-11 19:10:00,420,0.0,0.0
2023-06-11 19:10:00,421,0.0,0.0
2023-06-11 19:10:00,422,258.0,186.0
2023-06-11 19:10:00,423,258.0,186.0
2023-06-11 19:10:00,432,306.0,220.0
2023-06-11 19:10:00,433,421.0,398.893555
2023-06-11 19:10:00,434,275.0,189.016327
2023-06-11 19:10:00,435,275.0,189.016327
2023-06-11 19:10:00,436,277.5,189.016327
2023-06-11 19:10:00,437,277.5,189.016327
2023-06-11 19:10:00,438,278.0,206.0
2023-06-11 19:10:00,439,281.0,206.0
2023-06-11 19:10:00,440,0.0,0.0
2023-06-11 19:10:00,441,0.0,0.0
2023-06-11 19:10:00,442,0.0,0.0
2023-06-11 19:10:00,443,0.0,0.0
2023-06-11 19:10:00,444,0.0,0.0
2023-06-11 19:10:00,450,226.0,222.0
2023-06-11 19:10:00,451,85.0,85.0
2023-06-11 19:10:00,452,246.0,246.0
2023-06-11 19:10:00,453,134.0,134.0
2023-06-11 19:10:00,459,393.016754,276.0
2023-06-11 19:10:00,467,10.75862,5.000153
2023-06-11 19:10:00,468,10.75862,4.000366
2023-06-11 19:10:00,469,0.0,0.0
2023-06-11 19:10:00,471,4.602476,0.0
2023-06-11 19:10:00,472,238.0,238.0
2023-06-11 19:10:00,473,120.0,90.0
2023-06-11 19:10:00,474,225.0,225.0
2023-06-11 19:10:00,475,128.0,128.0
2023-06-11 19:10:00,477,0.0,0.0
2023-06-11 19:10:00,478,0.0,0.0
2023-06-11 19:10:00,479,0.0,0.0
2023-06-11 19:10:00,480,0.0,0.0
2023-06-11 19:10:00,481,0.0,0.0
2023-06-11 19:10:00,482,0.0,0.0
2023-06-11 19:10:00,485,0.0,0.0
2023-06-11 19:10:00,486,36.0,18.001099
2023-06-11 19:10:00,487,0.0,0.0
2023-06-11 19:10:00,488,0.0,0.0
2023-06-11 19:10:00,489,1000.0,795.0
2023-06-11 19:10:00,490,1002.0,795.0
2023-06-11 19:10:00,491,969.0,791.0
2023-06-11 19:10:00,492,0.0,0.0
2023-06-11 19:10:00,493,995.0,795.0
2023-06-11 19:10:00,494,994.0,795.0
2023-06-11 19:10:00,495,299.999908,200.0
2023-06-11 19:10:00,496,0.0,0.0
2023-06-11 19:10:00,497,0.0,0.0
2023-06-11 19:10:00,498,0.0,0.0
2023-06-11 19:10:00,499,355.0,265.0
2023-06-11 19:10:00,501,290.5,290.5
2023-06-11 19:10:00,502,294.845459,294.845459
2023-06-11 19:10:00,503,289.0,289.0
2023-06-11 19:10:00,507,0.0,0.0
2023-06-11 19:10:00,508,0.0,0.0
2023-06-11 19:10:00,511,0.0,0.0
2023-06-11 19:10:00,512,0.0,0.0
2023-06-11 19:10:00,513,338.0,338.0
2023-06-11 19:10:00,514,134.0,120.0
2023-06-11 19:10:00,516,850.012939,749.988525
2023-06-11 19:10:00,521,940.0,577.0
2023-06-11 19:10:00,522,930.198792,766.712891
2023-06-11 19:10:00,523,0.0,0.0
2023-06-11 19:10:00,524,0.0,0.0
2023-06-11 19:10:00,525,0.0,0.0
2023-06-11 19:10:00,526,237.009827,131.0
2023-06-11 19:10:00,527,1357.0,1058.099976
2023-06-11 19:10:00,528,131.0,131.0
2023-06-11 19:10:00,529,860.192322,652.857178
2023-06-11 19:10:00,530,860.192322,652.570129
2023-06-11 19:10:00,533,0.0,0.0
2023-06-11 19:10:00,534,0.0,0.0
2023-06-11 19:10:00,535,0.0,0.0
2023-06-11 19:10:00,536,97.333336,33.5
2023-06-11 19:10:00,537,97.333336,33.5
2023-06-11 19:10:00,538,104.0,84.0
2023-06-11 19:10:00,539,0.0,0.0
2023-06-11 19:10:00,540,0.0,0.0
2023-06-11 19:10:00,541,0.0,0.0
2023-06-11 19:10:00,542,0.0,0.0
2023-06-11 19:10:00,544,0.0,0.0
2023-06-11 19:10:00,545,1012.0,795.0
2023-06-11 19:10:00,546,350.0,200.0
2023-06-11 19:10:00,547,397.0,200.0
2023-06-11 19:10:00,548,302.0,242.0
2023-06-11 19:10:00,549,0.0,0.0
2023-06-11 19:10:00,550,0.0,0.0
2023-06-11 19:10:00,552,0.0,0.0
2023-06-11 19:10:00,553,0.0,0.0
2023-06-11 19:15:00,1,0.0,0.0
2023-06-11 19:15:00,2,0.0,0.0
2023-06-11 19:15:00,3,0.0,0.0
2023-06-11 19:15:00,4,416.883392,364.991486
2023-06-11 19:15:00,5,414.089844,364.991486
2023-06-11 19:15:00,6,0.0,0.0
2023-06-11 19:15:00,7,0.0,0.0
2023-06-11 19:15:00,8,417.134735,364.991486
2023-06-11 19:15:00,9,0.0,0.0
2023-06-11 19:15:00,10,441.213776,364.32193
2023-06-11 19:15:00,11,0.0,0.0
2023-06-11 19:15:00,12,350.0,200.0
2023-06-11 19:15:00,15,428.295105,396.678101
2023-06-11 19:15:00,16,524.0,280.0
2023-06-11 19:15:00,17,401.584808,379.819733
2023-06-11 19:15:00,18,0.0,0.0
2023-06-11 19:15:00,27,615.0,615.0
2023-06-11 19:15:00,28,612.0,612.0
2023-06-11 19:15:00,29,612.0,612.0
2023-06-11 19:15:00,33,0.0,0.0
2023-06-11 19:15:00,36,999.0,795.0
2023-06-11 19:15:00,37,993.0,795.0
2023-06-11 19:15:00,43,368.0,281.0
2023-06-11 19:15:00,46,445.009064,445.009064
2023-06-11 19:15:00,47,459.401184,409.996735
2023-06-11 19:15:00,48,0.0,0.0
2023-06-11 19:15:00,49,0.0,0.0
2023-06-11 19:15:00,50,0.0,0.0
2023-06-11 19:15:00,51,463.0,405.012726
2023-06-11 19:15:00,52,0.0,0.0
2023-06-11 19:15:00,53,0.0,0.0
2023-06-11 19:15:00,54,0.0,0.0
2023-06-11 19:15:00,55,0.0,0.0
2023-06-11 19:15:00,56,0.0,0.0
2023-06-11 19:15:00,57,0.0,0.0
2023-06-11 19:15:00,58,0.0,0.0
2023-06-11 19:15:00,59,0.0,0.0
2023-06-11 19:15:00,60,0.0,0.0
2023-06-11 19:15:00,61,463.0,280.0
2023-06-11 19:15:00,62,0.0,0.0
2023-06-11 19:15:00,63,0.0,0.0
2023-06-11 19:15:00,64,332.822418,281.056061
2023-06-11 19:15:00,65,0.0,0.0
2023-06-11 19:15:00,66,314.307892,314.307892
2023-06-11 19:15:00,67,0.0,0.0
2023-06-11 19:15:00,68,317.48172,317.48172
2023-06-11 19:15:00,69,680.463623,680.463623
2023-06-11 19:15:00,70,670.621338,670.621338
2023-06-11 19:15:00,71,0.0,0.0
2023-06-11 19:15:00,72,44.0,25.002136
2023-06-11 19:15:00,73,0.0,0.0
2023-06-11 19:15:00,74,0.0,0.0
2023-06-11 19:15:00,75,0.0,0.0
2023-06-11 19:15:00,76,0.0,0.0
2023-06-11 19:15:00,77,0.0,0.0
2023-06-11 19:15:00,78,162.0,115.0
2023-06-11 19:15:00,79,162.0,115.0
2023-06-11 19:15:00,80,161.0,126.0
2023-06-11 19:15:00,83,320.328949,320.328949
2023-06-11 19:15:00,84,0.0,0.0
2023-06-11 19:15:00,85,357.859344,320.0
2023-06-11 19:15:00,86,0.0,0.0
2023-06-11 19:15:00,87,329.782074,329.782074
2023-06-11 19:15:00,88,0.0,0.0
2023-06-11 19:15:00,89,380.018097,380.018097
2023-06-11 19:15:00,90,0.0,0.0
2023-06-11 19:15:00,91,0.0,0.0
2023-06-11 19:15:00,92,638.154358,635.0
2023-06-11 19:15:00,95,0.0,0.0
2023-06-11 19:15:00,96,0.0,0.0
2023-06-11 19:15:00,97,0.0,0.0
2023-06-11 19:15:00,98,0.0,0.0
2023-06-11 19:15:00,99,356.246857,261.0
2023-06-11 19:15:00,100,0.0,0.0
2023-06-11 19:15:00,101,0.0,0.0
2023-06-11 19:15:00,102,0.0,0.0
2023-06-11 19:15:00,103,0.0,0.0
2023-06-11 19:15:00,104,0.0,0.0
2023-06-11 19:15:00,105,0.0,0.0
2023-06-11 19:15:00,106,0.0,0.0
2023-06-11 19:15:00,107,0.0,0.0
2023-06-11 19:15:00,108,0.0,0.0
2023-06-11 19:15:00,112,0.0,0.0
2023-06-11 19:15:00,113,0.0,0.0
2023-06-11 19:15:00,114,0.0,0.0
2023-06-11 19:15:00,115,921.025635,750.045654
2023-06-11 19:15:00,116,750.045654,750.045654
2023-06-11 19:15:00,117,0.0,0.0
2023-06-11 19:15:00,118,0.0,0.0
2023-06-11 19:15:00,119,0.0,0.0
2023-06-11 19:15:00,120,0.0,0.0
2023-06-11 19:15:00,126,0.0,0.0
2023-06-11 19:15:00,127,8.0,8.0
2023-06-11 19:15:00,128,1002.0,750.0
2023-06-11 19:15:00,129,998.0,750.0
2023-06-11 19:15:00,130,0.0,0.0
2023-06-11 19:15:00,131,990.0,718.0
2023-06-11 19:15:00,132,951.0,758.0
2023-06-11 19:15:00,133,974.0,755.0
2023-06-11 19:15:00,134,0.0,0.0
2023-06-11 19:15:00,135,210.0,210.0
2023-06-11 19:15:00,136,159.5,109.996994
2023-06-11 19:15:00,137,159.5,109.996994
2023-06-11 19:15:00,138,183.0,122.0
2023-06-11 19:15:00,139,289.0,201.0
2023-06-11 19:15:00,140,289.0,201.0
2023-06-11 19:15:00,141,273.0,188.0
2023-06-11 19:15:00,142,167.0,88.0
2023-06-11 19:15:00,143,167.0,88.907463
2023-06-11 19:15:00,144,176.0,104.0
2023-06-11 19:15:00,145,165.0,88.436272
2023-06-11 19:15:00,146,165.0,88.436272
2023-06-11 19:15:00,147,174.0,104.0
2023-06-11 19:15:00,150,0.0,0.0
2023-06-11 19:15:00,151,0.0,0.0
2023-06-11 19:15:00,152,0.0,0.0
2023-06-11 19:15:00,153,0.0,0.0
2023-06-11 19:15:00,154,0.0,0.0
2023-06-11 19:15:00,155,0.0,0.0
2023-06-11 19:15:00,156,394.997223,350.0
2023-06-11 19:15:00,158,0.0,0.0
2023-06-11 19:15:00,159,0.0,0.0
2023-06-11 19:15:00,160,0.0,0.0
2023-06-11 19:15:00,161,299.998077,220.003342
2023-06-11 19:15:00,162,299.998077,220.003342
2023-06-11 19:15:00,166,0.0,0.0
2023-06-11 19:15:00,167,0.0,0.0
2023-06-11 19:15:00,168,0.0,0.0
2023-06-11 19:15:00,169,0.0,0.0
2023-06-11 19:15:00,170,0.0,0.0
2023-06-11 19:15:00,171,0.0,0.0
2023-06-11 19:15:00,172,0.0,0.0
2023-06-11 19:15:00,173,0.0,0.0
2023-06-11 19:15:00,174,0.0,0.0
2023-06-11 19:15:00,175,293.0,162.0
2023-06-11 19:15:00,176,293.0,163.895782
2023-06-11 19:15:00,177,296.0,216.0
2023-06-11 19:15:00,178,0.0,0.0
2023-06-11 19:15:00,179,0.0,0.0
2023-06-11 19:15:00,180,0.0,0.0
2023-06-11 19:15:00,181,155.5,119.995728
2023-06-11 19:15:00,182,155.5,119.995728
2023-06-11 19:15:00,183,179.0,120.0
2023-06-11 19:15:00,184,0.0,0.0
2023-06-11 19:15:00,185,0.0,0.0
2023-06-11 19:15:00,186,0.0,0.0
2023-06-11 19:15:00,187,159.5,119.995728
2023-06-11 19:15:00,188,159.5,119.995728
2023-06-11 19:15:00,189,181.0,120.0
2023-06-11 19:15:00,190,1000.0,795.0
2023-06-11 19:15:00,191,1000.0,795.0
2023-06-11 19:15:00,193,0.0,0.0
2023-06-11 19:15:00,194,0.0,0.0
2023-06-11 19:15:00,195,21.102783,10.0
2023-06-11 19:15:00,196,0.0,0.0
2023-06-11 19:15:00,197,0.0,0.0
2023-06-11 19:15:00,198,200.0,121.04158
2023-06-11 19:15:00,200,0.0,0.0
2023-06-11 19:15:00,207,0.0,0.0
2023-06-11 19:15:00,208,0.0,0.0
2023-06-11 19:15:00,209,0.0,0.0
2023-06-11 19:15:00,210,0.0,0.0
2023-06-11 19:15:00,211,0.0,0.0
2023-06-11 19:15:00,212,0.0,0.0
2023-06-11 19:15:00,213,0.0,0.0
2023-06-11 19:15:00,214,75.0,67.0
2023-06-11 19:15:00,215,75.0,67.0
2023-06-11 19:15:00,216,81.333336,67.0
2023-06-11 19:15:00,217,0.0,0.0
2023-06-11 19:15:00,218,27.0,20.99826
2023-06-11 19:15:00,219,27.0,20.99826
2023-06-11 19:15:00,220,27.0,20.99826
2023-06-11 19:15:00,231,0.0,0.0
2023-06-11 19:15:00,232,0.0,0.0
2023-06-11 19:15:00,233,0.0,0.0
2023-06-11 19:15:00,234,0.0,0.0
2023-06-11 19:15:00,237,0.0,0.0
2023-06-11 19:15:00,238,0.0,0.0
2023-06-11 19:15:00,240,282.0,200.0
2023-06-11 19:15:00,241,137.0,100.0
2023-06-11 19:15:00,242,0.0,0.0
2023-06-11 19:15:00,243,0.0,0.0
2023-06-11 19:15:00,244,0.0,0.0
2023-06-11 19:15:00,247,0.0,0.0
2023-06-11 19:15:00,248,0.0,0.0
2023-06-11 19:15:00,249,0.0,0.0
2023-06-11 19:15:00,250,161.0,99.279175
2023-06-11 19:15:00,251,161.0,99.498901
2023-06-11 19:15:00,252,180.0,130.0
2023-06-11 19:15:00,253,0.0,0.0
2023-06-11 19:15:00,254,0.0,0.0
2023-06-11 19:15:00,255,247.0,175.010666
2023-06-11 19:15:00,256,0.0,0.0
2023-06-11 19:15:00,257,144.5,87.505333
2023-06-11 19:15:00,258,251.5,172.002289
2023-06-11 19:15:00,259,251.5,172.002289
2023-06-11 19:15:00,260,243.0,212.0
2023-06-11 19:15:00,264,10.0,5.000229
2023-06-11 19:15:00,265,0.0,0.0
2023-06-11 19:15:00,266,298.288635,230.0
2023-06-11 19:15:00,267,0.0,0.0
2023-06-11 19:15:00,268,0.0,0.0
2023-06-11 19:15:00,269,0.0,0.0
2023-06-11 19:15:00,270,0.0,0.0
2023-06-11 19:15:00,271,0.0,0.0
2023-06-11 19:15:00,272,0.0,0.0
2023-06-11 19:15:00,273,0.0,0.0
2023-06-11 19:15:00,274,0.0,0.0
2023-06-11 19:15:00,275,0.0,0.0
2023-06-11 19:15:00,276,0.0,0.0
2023-06-11 19:15:00,277,0.0,0.0
2023-06-11 19:15:00,278,0.0,0.0
2023-06-11 19:15:00,279,0.0,0.0
2023-06-11 19:15:00,280,0.0,0.0
2023-06-11 19:15:00,281,0.0,0.0
2023-06-11 19:15:00,282,0.0,0.0
2023-06-11 19:15:00,283,0.0,0.0
2023-06-11 19:15:00,284,0.0,0.0
2023-06-11 19:15:00,285,0.0,0.0
2023-06-11 19:15:00,286,0.0,0.0
2023-06-11 19:15:00,287,0.0,0.0
2023-06-11 19:15:00,288,0.0,0.0
2023-06-11 19:15:00,289,0.0,0.0
2023-06-11 19:15:00,290,0.0,0.0
2023-06-11 19:15:00,291,97.333336,53.431808
2023-06-11 19:15:00,292,97.333336,52.985474
2023-06-11 19:15:00,293,0.0,0.0
2023-06-11 19:15:00,294,103.333336,84.0
2023-06-11 19:15:00,299,0.0,0.0
2023-06-11 19:15:00,300,0.0,0.0
2023-06-11 19:15:00,301,182.5,133.0
2023-06-11 19:15:00,302,182.5,133.0
2023-06-11 19:15:00,303,0.0,0.0
2023-06-11 19:15:00,304,203.0,128.999451
2023-06-11 19:15:00,305,0.0,0.0
2023-06-11 19:15:00,306,363.0,311.587524
2023-06-11 19:15:00,307,375.0,375.0
2023-06-11 19:15:00,308,0.0,0.0
2023-06-11 19:15:00,309,0.0,0.0
2023-06-11 19:15:00,310,0.0,0.0
2023-06-11 19:15:00,311,0.0,0.0
2023-06-11 19:15:00,312,0.0,0.0
2023-06-11 19:15:00,313,0.0,0.0
2023-06-11 19:15:00,314,0.0,0.0
2023-06-11 19:15:00,315,0.0,0.0
2023-06-11 19:15:00,316,0.0,0.0
2023-06-11 19:15:00,317,0.0,0.0
2023-06-11 19:15:00,318,0.0,0.0
2023-06-11 19:15:00,319,0.0,0.0
2023-06-11 19:15:00,320,0.0,0.0
2023-06-11 19:15:00,321,0.0,0.0
2023-06-11 19:15:00,322,0.0,0.0
2023-06-11 19:15:00,323,168.0,122.0
2023-06-11 19:15:00,324,168.0,122.0
2023-06-11 19:15:00,325,176.0,136.0
2023-06-11 19:15:00,326,0.0,0.0
2023-06-11 19:15:00,327,0.0,0.0
2023-06-11 19:15:00,328,0.0,0.0
2023-06-11 19:15:00,329,0.0,0.0
2023-06-11 19:15:00,330,0.0,0.0
2023-06-11 19:15:00,331,816.0,656.167114
2023-06-11 19:15:00,332,0.0,0.0
2023-06-11 19:15:00,333,0.0,0.0
2023-06-11 19:15:00,334,0.0,0.0
2023-06-11 19:15:00,335,0.0,0.0
2023-06-11 19:15:00,336,0.0,0.0
2023-06-11 19:15:00,337,0.0,0.0
2023-06-11 19:15:00,338,0.0,0.0
2023-06-11 19:15:00,339,0.0,0.0
2023-06-11 19:15:00,340,818.0,679.655151
2023-06-11 19:15:00,341,817.0,676.792603
2023-06-11 19:15:00,342,166.0,135.0
2023-06-11 19:15:00,343,0.0,0.0
2023-06-11 19:15:00,344,99.0,59.997864
2023-06-11 19:15:00,345,0.0,0.0
2023-06-11 19:15:00,346,0.0,0.0
2023-06-11 19:15:00,347,188.0,163.0
2023-06-11 19:15:00,348,157.333328,119.991135
2023-06-11 19:15:00,349,0.0,0.0
2023-06-11 19:15:00,350,157.333328,119.991135
2023-06-11 19:15:00,351,188.666672,119.991135
2023-06-11 19:15:00,352,0.0,0.0
2023-06-11 19:15:00,353,0.0,0.0
2023-06-11 19:15:00,354,0.0,0.0
2023-06-11 19:15:00,355,0.0,0.0
2023-06-11 19:15:00,356,25.0,10.0
2023-06-11 19:15:00,357,13.5,10.0
2023-06-11 19:15:00,358,0.0,0.0
2023-06-11 19:15:00,359,10.0,10.0
2023-06-11 19:15:00,360,21.75,7.0
2023-06-11 19:15:00,361,0.0,0.0
2023-06-11 19:15:00,362,21.75,7.0
2023-06-11 19:15:00,363,21.75,10.0
2023-06-11 19:15:00,364,771.056763,665.0
2023-06-11 19:15:00,365,0.0,0.0
2023-06-11 19:15:00,366,0.0,0.0
2023-06-11 19:15:00,367,400.714233,355.0
2023-06-11 19:15:00,368,0.0,0.0
2023-06-11 19:15:00,369,0.0,0.0
2023-06-11 19:15:00,370,0.0,0.0
2023-06-11 19:15:00,371,0.0,0.0
2023-06-11 19:15:00,372,0.0,0.0
2023-06-11 19:15:00,373,0.0,0.0
2023-06-11 19:15:00,374,0.0,0.0
2023-06-11 19:15:00,375,0.0,0.0
2023-06-11 19:15:00,376,0.0,0.0
2023-06-11 19:15:00,377,0.0,0.0
2023-06-11 19:15:00,378,0.0,0.0
2023-06-11 19:15:00,379,0.0,0.0
2023-06-11 19:15:00,380,0.0,0.0
2023-06-11 19:15:00,381,0.0,0.0
2023-06-11 19:15:00,382,0.0,0.0
2023-06-11 19:15:00,383,0.0,0.0
2023-06-11 19:15:00,384,0.0,0.0
2023-06-11 19:15:00,385,276.5,188.018433
2023-06-11 19:15:00,386,276.5,188.583069
2023-06-11 19:15:00,387,275.0,204.0
2023-06-11 19:15:00,388,0.0,0.0
2023-06-11 19:15:00,389,0.0,0.0
2023-06-11 19:15:00,390,0.0,0.0
2023-06-11 19:15:00,419,0.0,0.0
2023-06-11 19:15:00,420,0.0,0.0
2023-06-11 19:15:00,421,0.0,0.0
2023-06-11 19:15:00,422,258.0,186.0
2023-06-11 19:15:00,423,258.0,186.0
2023-06-11 19:15:00,432,306.0,220.0
2023-06-11 19:15:00,433,421.0,421.0
2023-06-11 19:15:00,434,275.0,189.016327
2023-06-11 19:15:00,435,275.0,189.016327
2023-06-11 19:15:00,436,277.5,189.016327
2023-06-11 19:15:00,437,277.5,189.016327
2023-06-11 19:15:00,438,278.0,206.0
2023-06-11 19:15:00,439,281.0,206.0
2023-06-11 19:15:00,440,0.0,0.0
2023-06-11 19:15:00,441,0.0,0.0
2023-06-11 19:15:00,442,0.0,0.0
2023-06-11 19:15:00,443,0.0,0.0
2023-06-11 19:15:00,444,0.0,0.0
2023-06-11 19:15:00,450,226.0,222.0
2023-06-11 19:15:00,451,85.0,85.0
2023-06-11 19:15:00,452,246.0,246.0
2023-06-11 19:15:00,453,134.0,134.0
2023-06-11 19:15:00,459,389.022614,276.0
2023-06-11 19:15:00,467,10.75862,5.000153
2023-06-11 19:15:00,468,10.75862,4.000366
2023-06-11 19:15:00,469,0.0,0.0
2023-06-11 19:15:00,471,4.309158,0.0
2023-06-11 19:15:00,472,238.0,238.0
2023-06-11 19:15:00,473,120.0,120.0
2023-06-11 19:15:00,474,225.0,225.0
2023-06-11 19:15:00,475,128.0,128.0
2023-06-11 19:15:00,477,0.0,0.0
2023-06-11 19:15:00,478,0.0,0.0
2023-06-11 19:15:00,479,0.0,0.0
2023-06-11 19:15:00,480,0.0,0.0
2023-06-11 19:15:00,481,0.0,0.0
2023-06-11 19:15:00,482,0.0,0.0
2023-06-11 19:15:00,485,0.0,0.0
2023-06-11 19:15:00,486,36.0,18.001099
2023-06-11 19:15:00,487,0.0,0.0
2023-06-11 19:15:00,488,0.0,0.0
2023-06-11 19:15:00,489,1000.0,795.0
2023-06-11 19:15:00,490,1002.0,795.0
2023-06-11 19:15:00,491,969.0,791.0
2023-06-11 19:15:00,492,0.0,0.0
2023-06-11 19:15:00,493,995.0,795.0
2023-06-11 19:15:00,494,994.0,795.0
2023-06-11 19:15:00,495,299.999908,200.0
2023-06-11 19:15:00,496,0.0,0.0
2023-06-11 19:15:00,497,0.0,0.0
2023-06-11 19:15:00,498,0.0,0.0
2023-06-11 19:15:00,499,355.0,265.0
2023-06-11 19:15:00,501,290.5,290.5
2023-06-11 19:15:00,502,295.577881,295.577881
2023-06-11 19:15:00,503,289.0,289.0
2023-06-11 19:15:00,507,0.0,0.0
2023-06-11 19:15:00,508,0.0,0.0
2023-06-11 19:15:00,511,0.0,0.0
2023-06-11 19:15:00,512,0.0,0.0
2023-06-11 19:15:00,513,338.0,338.0
2023-06-11 19:15:00,514,134.0,120.0
2023-06-11 19:15:00,516,850.012939,749.988525
2023-06-11 19:15:00,521,940.0,577.0
2023-06-11 19:15:00,522,939.0,765.365295
2023-06-11 19:15:00,523,0.0,0.0
2023-06-11 19:15:00,524,0.0,0.0
2023-06-11 19:15:00,525,0.0,0.0
2023-06-11 19:15:00,526,236.689392,131.0
2023-06-11 19:15:00,527,1357.0,1058.099976
2023-06-11 19:15:00,528,131.0,131.0
2023-06-11 19:15:00,529,860.192322,648.659729
2023-06-11 19:15:00,530,860.192322,577.0
2023-06-11 19:15:00,533,0.0,0.0
2023-06-11 19:15:00,534,0.0,0.0
2023-06-11 19:15:00,535,0.0,0.0
2023-06-11 19:15:00,536,97.333336,33.5
2023-06-11 19:15:00,537,97.333336,33.5
2023-06-11 19:15:00,538,104.0,84.0
2023-06-11 19:15:00,539,0.0,0.0
2023-06-11 19:15:00,540,0.0,0.0
2023-06-11 19:15:00,541,0.0,0.0
2023-06-11 19:15:00,542,0.0,0.0
2023-06-11 19:15:00,544,0.0,0.0
2023-06-11 19:15:00,545,1012.0,795.0
2023-06-11 19:15:00,546,350.0,200.0
2023-06-11 19:15:00,547,397.0,200.0
2023-06-11 19:15:00,548,302.0,242.0
2023-06-11 19:15:00,549,0.0,0.0
2023-06-11 19:15:00,550,0.0,0.0
2023-06-11 19:15:00,552,0.0,0.0
2023-06-11 19:15:00,553,0.0,0.0
2023-06-11 19:20:00,1,0.0,0.0
2023-06-11 19:20:00,2,0.0,0.0
2023-06-11 19:20:00,3,0.0,0.0
2023-06-11 19:20:00,4,415.378754,364.991486
2023-06-11 19:20:00,5,410.29071,364.991486
2023-06-11 19:20:00,6,0.0,0.0
2023-06-11 19:20:00,7,0.0,0.0
2023-06-11 19:20:00,8,415.829742,364.991486
2023-06-11 19:20:00,9,0.0,0.0
2023-06-11 19:20:00,10,441.806274,364.371613
2023-06-11 19:20:00,11,0.0,0.0
2023-06-11 19:20:00,12,350.0,200.0
2023-06-11 19:20:00,15,426.173798,396.678101
2023-06-11 19:20:00,16,524.0,280.0
2023-06-11 19:20:00,17,394.343628,379.79483
2023-06-11 19:20:00,18,0.0,0.0
2023-06-11 19:20:00,27,615.0,615.0
2023-06-11 19:20:00,28,612.0,612.0
2023-06-11 19:20:00,29,612.0,612.0
2023-06-11 19:20:00,33,0.0,0.0
2023-06-11 19:20:00,36,999.0,795.0
2023-06-11 19:20:00,37,993.0,795.0
2023-06-11 19:20:00,43,368.0,281.0
2023-06-11 19:20:00,46,450.727539,450.727539
2023-06-11 19:20:00,47,441.287018,409.996735
2023-06-11 19:20:00,48,0.0,0.0
2023-06-11 19:20:00,49,0.0,0.0
2023-06-11 19:20:00,50,0.0,0.0
2023-06-11 19:20:00,51,412.274048,405.012726
2023-06-11 19:20:00,52,0.0,0.0
2023-06-11 19:20:00,53,0.0,0.0
2023-06-11 19:20:00,54,0.0,0.0
2023-06-11 19:20:00,55,0.0,0.0
2023-06-11 19:20:00,56,0.0,0.0
2023-06-11 19:20:00,57,0.0,0.0
2023-06-11 19:20:00,58,0.0,0.0
2023-06-11 19:20:00,59,0.0,0.0
2023-06-11 19:20:00,60,0.0,0.0
2023-06-11 19:20:00,61,463.0,280.0
2023-06-11 19:20:00,62,0.0,0.0
2023-06-11 19:20:00,63,0.0,0.0
2023-06-11 19:20:00,64,331.606781,281.056061
2023-06-11 19:20:00,65,0.0,0.0
2023-06-11 19:20:00,66,314.307892,314.307892
2023-06-11 19:20:00,67,0.0,0.0
2023-06-11 19:20:00,68,317.48172,317.48172
2023-06-11 19:20:00,69,680.17749,680.17749
2023-06-11 19:20:00,70,670.621338,670.621338
2023-06-11 19:20:00,71,0.0,0.0
2023-06-11 19:20:00,72,44.0,25.002136
2023-06-11 19:20:00,73,0.0,0.0
2023-06-11 19:20:00,74,0.0,0.0
2023-06-11 19:20:00,75,0.0,0.0
2023-06-11 19:20:00,76,0.0,0.0
2023-06-11 19:20:00,77,0.0,0.0
2023-06-11 19:20:00,78,162.0,115.0
2023-06-11 19:20:00,79,162.0,115.0
2023-06-11 19:20:00,80,161.0,126.0
2023-06-11 19:20:00,83,320.328949,320.328949
2023-06-11 19:20:00,84,0.0,0.0
2023-06-11 19:20:00,85,371.010498,320.0
2023-06-11 19:20:00,86,0.0,0.0
2023-06-11 19:20:00,87,329.782074,329.782074
2023-06-11 19:20:00,88,0.0,0.0
2023-06-11 19:20:00,89,380.018097,380.018097
2023-06-11 19:20:00,90,0.0,0.0
2023-06-11 19:20:00,91,0.0,0.0
2023-06-11 19:20:00,92,635.0,635.0
2023-06-11 19:20:00,95,0.0,0.0
2023-06-11 19:20:00,96,0.0,0.0
2023-06-11 19:20:00,97,0.0,0.0
2023-06-11 19:20:00,98,0.0,0.0
2023-06-11 19:20:00,99,356.19162,261.0
2023-06-11 19:20:00,100,0.0,0.0
2023-06-11 19:20:00,101,0.0,0.0
2023-06-11 19:20:00,102,0.0,0.0
2023-06-11 19:20:00,103,0.0,0.0
2023-06-11 19:20:00,104,0.0,0.0
2023-06-11 19:20:00,105,0.0,0.0
2023-06-11 19:20:00,106,0.0,0.0
2023-06-11 19:20:00,107,0.0,0.0
2023-06-11 19:20:00,108,0.0,0.0
2023-06-11 19:20:00,112,0.0,0.0
2023-06-11 19:20:00,113,0.0,0.0
2023-06-11 19:20:00,114,0.0,0.0
2023-06-11 19:20:00,115,921.025635,750.045654
2023-06-11 19:20:00,116,750.045654,750.045654
2023-06-11 19:20:00,117,0.0,0.0
2023-06-11 19:20:00,118,0.0,0.0
2023-06-11 19:20:00,119,0.0,0.0
2023-06-11 19:20:00,120,0.0,0.0
2023-06-11 19:20:00,126,0.0,0.0
2023-06-11 19:20:00,127,8.0,8.0
2023-06-11 19:20:00,128,1002.0,750.0
2023-06-11 19:20:00,129,998.0,750.0
2023-06-11 19:20:00,130,0.0,0.0
2023-06-11 19:20:00,131,990.0,718.0
2023-06-11 19:20:00,132,951.0,758.0
2023-06-11 19:20:00,133,974.0,755.0
2023-06-11 19:20:00,134,0.0,0.0
2023-06-11 19:20:00,135,210.0,210.0
2023-06-11 19:20:00,136,159.5,109.996994
2023-06-11 19:20:00,137,159.5,109.996994
2023-06-11 19:20:00,138,183.0,122.0
2023-06-11 19:20:00,139,289.0,201.0
2023-06-11 19:20:00,140,289.0,201.0
2023-06-11 19:20:00,141,273.0,188.0
2023-06-11 19:20:00,142,167.0,88.0
2023-06-11 19:20:00,143,167.0,88.907463
2023-06-11 19:20:00,144,176.0,104.0
2023-06-11 19:20:00,145,165.0,88.436272
2023-06-11 19:20:00,146,165.0,88.436272
2023-06-11 19:20:00,147,174.0,104.0
2023-06-11 19:20:00,150,0.0,0.0
2023-06-11 19:20:00,151,0.0,0.0
2023-06-11 19:20:00,152,0.0,0.0
2023-06-11 19:20:00,153,0.0,0.0
2023-06-11 19:20:00,154,0.0,0.0
2023-06-11 19:20:00,155,0.0,0.0
2023-06-11 19:20:00,156,394.997223,350.0
2023-06-11 19:20:00,158,0.0,0.0
2023-06-11 19:20:00,159,0.0,0.0
2023-06-11 19:20:00,160,0.0,0.0
2023-06-11 19:20:00,161,299.998077,220.003342
2023-06-11 19:20:00,162,299.998077,220.003342
2023-06-11 19:20:00,166,0.0,0.0
2023-06-11 19:20:00,167,0.0,0.0
2023-06-11 19:20:00,168,0.0,0.0
2023-06-11 19:20:00,169,0.0,0.0
2023-06-11 19:20:00,170,0.0,0.0
2023-06-11 19:20:00,171,0.0,0.0
2023-06-11 19:20:00,172,0.0,0.0
2023-06-11 19:20:00,173,0.0,0.0
2023-06-11 19:20:00,174,0.0,0.0
2023-06-11 19:20:00,175,293.0,162.0
2023-06-11 19:20:00,176,293.0,163.686005
2023-06-11 19:20:00,177,296.0,216.0
2023-06-11 19:20:00,178,0.0,0.0
2023-06-11 19:20:00,179,0.0,0.0
2023-06-11 19:20:00,180,0.0,0.0
2023-06-11 19:20:00,181,155.5,119.995728
2023-06-11 19:20:00,182,155.5,119.995728
2023-06-11 19:20:00,183,179.0,120.0
2023-06-11 19:20:00,184,0.0,0.0
2023-06-11 19:20:00,185,0.0,0.0
2023-06-11 19:20:00,186,0.0,0.0
2023-06-11 19:20:00,187,159.5,119.995728
2023-06-11 19:20:00,188,159.5,119.995728
2023-06-11 19:20:00,189,181.0,120.0
2023-06-11 19:20:00,190,1000.0,795.0
2023-06-11 19:20:00,191,1000.0,795.0
2023-06-11 19:20:00,193,0.0,0.0
2023-06-11 19:20:00,194,0.0,0.0
2023-06-11 19:20:00,195,21.102783,10.0
2023-06-11 19:20:00,196,0.0,0.0
2023-06-11 19:20:00,197,0.0,0.0
2023-06-11 19:20:00,198,200.0,121.08873
2023-06-11 19:20:00,200,0.0,0.0
2023-06-11 19:20:00,207,0.0,0.0
2023-06-11 19:20:00,208,0.0,0.0
2023-06-11 19:20:00,209,0.0,0.0
2023-06-11 19:20:00,210,0.0,0.0
2023-06-11 19:20:00,211,0.0,0.0
2023-06-11 19:20:00,212,0.0,0.0
2023-06-11 19:20:00,213,0.0,0.0
2023-06-11 19:20:00,214,75.0,67.0
2023-06-11 19:20:00,215,75.0,67.0
2023-06-11 19:20:00,216,81.333336,67.0
2023-06-11 19:20:00,217,0.0,0.0
2023-06-11 19:20:00,218,27.0,20.99826
2023-06-11 19:20:00,219,27.0,20.99826
2023-06-11 19:20:00,220,27.0,20.99826
2023-06-11 19:20:00,231,0.0,0.0
2023-06-11 19:20:00,232,0.0,0.0
2023-06-11 19:20:00,233,0.0,0.0
2023-06-11 19:20:00,234,0.0,0.0
2023-06-11 19:20:00,237,0.0,0.0
2023-06-11 19:20:00,238,0.0,0.0
2023-06-11 19:20:00,240,282.0,200.0
2023-06-11 19:20:00,241,137.0,100.0
2023-06-11 19:20:00,242,0.0,0.0
2023-06-11 19:20:00,243,0.0,0.0
2023-06-11 19:20:00,244,0.0,0.0
2023-06-11 19:20:00,247,0.0,0.0
2023-06-11 19:20:00,248,0.0,0.0
2023-06-11 19:20:00,249,0.0,0.0
2023-06-11 19:20:00,250,161.0,126.92881
2023-06-11 19:20:00,251,161.0,127.019867
2023-06-11 19:20:00,252,180.0,152.374374
2023-06-11 19:20:00,253,0.0,0.0
2023-06-11 19:20:00,254,0.0,0.0
2023-06-11 19:20:00,255,247.0,175.010666
2023-06-11 19:20:00,256,0.0,0.0
2023-06-11 19:20:00,257,144.5,87.505333
2023-06-11 19:20:00,258,251.5,172.002289
2023-06-11 19:20:00,259,251.5,172.002289
2023-06-11 19:20:00,260,243.0,212.0
2023-06-11 19:20:00,264,10.0,5.000229
2023-06-11 19:20:00,265,0.0,0.0
2023-06-11 19:20:00,266,298.288635,230.0
2023-06-11 19:20:00,267,0.0,0.0
2023-06-11 19:20:00,268,0.0,0.0
2023-06-11 19:20:00,269,0.0,0.0
2023-06-11 19:20:00,270,0.0,0.0
2023-06-11 19:20:00,271,0.0,0.0
2023-06-11 19:20:00,272,0.0,0.0
2023-06-11 19:20:00,273,0.0,0.0
2023-06-11 19:20:00,274,0.0,0.0
2023-06-11 19:20:00,275,0.0,0.0
2023-06-11 19:20:00,276,0.0,0.0
2023-06-11 19:20:00,277,0.0,0.0
2023-06-11 19:20:00,278,0.0,0.0
2023-06-11 19:20:00,279,0.0,0.0
2023-06-11 19:20:00,280,0.0,0.0
2023-06-11 19:20:00,281,0.0,0.0
2023-06-11 19:20:00,282,0.0,0.0
2023-06-11 19:20:00,283,0.0,0.0
2023-06-11 19:20:00,284,0.0,0.0
2023-06-11 19:20:00,285,0.0,0.0
2023-06-11 19:20:00,286,0.0,0.0
2023-06-11 19:20:00,287,0.0,0.0
2023-06-11 19:20:00,288,0.0,0.0
2023-06-11 19:20:00,289,0.0,0.0
2023-06-11 19:20:00,290,0.0,0.0
2023-06-11 19:20:00,291,97.333336,53.471863
2023-06-11 19:20:00,292,97.333336,53.042694
2023-06-11 19:20:00,293,0.0,0.0
2023-06-11 19:20:00,294,103.333336,84.0
2023-06-11 19:20:00,299,0.0,0.0
2023-06-11 19:20:00,300,0.0,0.0
2023-06-11 19:20:00,301,182.5,133.0
2023-06-11 19:20:00,302,182.5,133.0
2023-06-11 19:20:00,303,0.0,0.0
2023-06-11 19:20:00,304,203.0,128.999451
2023-06-11 19:20:00,305,0.0,0.0
2023-06-11 19:20:00,306,363.0,363.0
2023-06-11 19:20:00,307,375.0,375.0
2023-06-11 19:20:00,308,0.0,0.0
2023-06-11 19:20:00,309,0.0,0.0
2023-06-11 19:20:00,310,0.0,0.0
2023-06-11 19:20:00,311,0.0,0.0
2023-06-11 19:20:00,312,0.0,0.0
2023-06-11 19:20:00,313,0.0,0.0
2023-06-11 19:20:00,314,0.0,0.0
2023-06-11 19:20:00,315,0.0,0.0
2023-06-11 19:20:00,316,0.0,0.0
2023-06-11 19:20:00,317,0.0,0.0
2023-06-11 19:20:00,318,0.0,0.0
2023-06-11 19:20:00,319,0.0,0.0
2023-06-11 19:20:00,320,0.0,0.0
2023-06-11 19:20:00,321,0.0,0.0
2023-06-11 19:20:00,322,0.0,0.0
2023-06-11 19:20:00,323,168.0,122.0
2023-06-11 19:20:00,324,168.0,122.0
2023-06-11 19:20:00,325,176.0,136.0
2023-06-11 19:20:00,326,0.0,0.0
2023-06-11 19:20:00,327,0.0,0.0
2023-06-11 19:20:00,328,0.0,0.0
2023-06-11 19:20:00,329,0.0,0.0
2023-06-11 19:20:00,330,0.0,0.0
2023-06-11 19:20:00,331,816.0,644.669189
2023-06-11 19:20:00,332,0.0,0.0
2023-06-11 19:20:00,333,0.0,0.0
2023-06-11 19:20:00,334,0.0,0.0
2023-06-11 19:20:00,335,0.0,0.0
2023-06-11 19:20:00,336,0.0,0.0
2023-06-11 19:20:00,337,0.0,0.0
2023-06-11 19:20:00,338,0.0,0.0
2023-06-11 19:20:00,339,0.0,0.0
2023-06-11 19:20:00,340,818.0,679.572144
2023-06-11 19:20:00,341,817.0,676.585205
2023-06-11 19:20:00,342,166.0,135.0
2023-06-11 19:20:00,343,0.0,0.0
2023-06-11 19:20:00,344,99.0,59.997864
2023-06-11 19:20:00,345,0.0,0.0
2023-06-11 19:20:00,346,0.0,0.0
2023-06-11 19:20:00,347,188.0,163.0
2023-06-11 19:20:00,348,157.333328,119.991135
2023-06-11 19:20:00,349,0.0,0.0
2023-06-11 19:20:00,350,157.333328,119.991135
2023-06-11 19:20:00,351,188.666672,119.991135
2023-06-11 19:20:00,352,0.0,0.0
2023-06-11 19:20:00,353,0.0,0.0
2023-06-11 19:20:00,354,0.0,0.0
2023-06-11 19:20:00,355,0.0,0.0
2023-06-11 19:20:00,356,25.0,10.0
2023-06-11 19:20:00,357,13.5,10.0
2023-06-11 19:20:00,358,0.0,0.0
2023-06-11 19:20:00,359,10.0,10.0
2023-06-11 19:20:00,360,21.75,7.0
2023-06-11 19:20:00,361,0.0,0.0
2023-06-11 19:20:00,362,21.75,7.0
2023-06-11 19:20:00,363,21.75,10.0
2023-06-11 19:20:00,364,771.056763,665.0
2023-06-11 19:20:00,365,0.0,0.0
2023-06-11 19:20:00,366,0.0,0.0
2023-06-11 19:20:00,367,400.814331,355.0
2023-06-11 19:20:00,368,0.0,0.0
2023-06-11 19:20:00,369,0.0,0.0
2023-06-11 19:20:00,370,0.0,0.0
2023-06-11 19:20:00,371,0.0,0.0
2023-06-11 19:20:00,372,0.0,0.0
2023-06-11 19:20:00,373,0.0,0.0
2023-06-11 19:20:00,374,0.0,0.0
2023-06-11 19:20:00,375,0.0,0.0
2023-06-11 19:20:00,376,0.0,0.0
2023-06-11 19:20:00,377,0.0,0.0
2023-06-11 19:20:00,378,0.0,0.0
2023-06-11 19:20:00,379,0.0,0.0
2023-06-11 19:20:00,380,0.0,0.0
2023-06-11 19:20:00,381,0.0,0.0
2023-06-11 19:20:00,382,0.0,0.0
2023-06-11 19:20:00,383,0.0,0.0
2023-06-11 19:20:00,384,0.0,0.0
2023-06-11 19:20:00,385,276.5,188.018433
2023-06-11 19:20:00,386,276.5,188.323608
2023-06-11 19:20:00,387,275.0,204.0
2023-06-11 19:20:00,388,0.0,0.0
2023-06-11 19:20:00,389,0.0,0.0
2023-06-11 19:20:00,390,0.0,0.0
2023-06-11 19:20:00,419,0.0,0.0
2023-06-11 19:20:00,420,0.0,0.0
2023-06-11 19:20:00,421,0.0,0.0
2023-06-11 19:20:00,422,258.0,186.0
2023-06-11 19:20:00,423,258.0,186.0
2023-06-11 19:20:00,432,306.0,220.0
2023-06-11 19:20:00,433,421.0,421.0
2023-06-11 19:20:00,434,275.0,189.016327
2023-06-11 19:20:00,435,275.0,189.016327
2023-06-11 19:20:00,436,277.5,189.016327
2023-06-11 19:20:00,437,277.5,189.016327
2023-06-11 19:20:00,438,278.0,206.0
2023-06-11 19:20:00,439,281.0,206.0
2023-06-11 19:20:00,440,0.0,0.0
2023-06-11 19:20:00,441,0.0,0.0
2023-06-11 19:20:00,442,0.0,0.0
2023-06-11 19:20:00,443,0.0,0.0
2023-06-11 19:20:00,444,0.0,0.0
2023-06-11 19:20:00,450,226.0,222.0
2023-06-11 19:20:00,451,85.0,85.0
2023-06-11 19:20:00,452,246.0,246.0
2023-06-11 19:20:00,453,134.0,134.0
2023-06-11 19:20:00,459,394.179779,276.0
2023-06-11 19:20:00,467,10.75862,5.000153
2023-06-11 19:20:00,468,10.75862,4.000366
2023-06-11 19:20:00,469,0.0,0.0
2023-06-11 19:20:00,471,3.737398,0.0
2023-06-11 19:20:00,472,238.0,238.0
2023-06-11 19:20:00,473,120.0,120.0
2023-06-11 19:20:00,474,225.0,225.0
2023-06-11 19:20:00,475,128.0,128.0
2023-06-11 19:20:00,477,0.0,0.0
2023-06-11 19:20:00,478,0.0,0.0
2023-06-11 19:20:00,479,0.0,0.0
2023-06-11 19:20:00,480,0.0,0.0
2023-06-11 19:20:00,481,0.0,0.0
2023-06-11 19:20:00,482,0.0,0.0
2023-06-11 19:20:00,485,0.0,0.0
2023-06-11 19:20:00,486,36.0,18.001099
2023-06-11 19:20:00,487,0.0,0.0
2023-06-11 19:20:00,488,0.0,0.0
2023-06-11 19:20:00,489,1000.0,795.0
2023-06-11 19:20:00,490,1002.0,795.0
2023-06-11 19:20:00,491,969.0,791.0
2023-06-11 19:20:00,492,0.0,0.0
2023-06-11 19:20:00,493,995.0,795.0
2023-06-11 19:20:00,494,994.0,795.0
2023-06-11 19:20:00,495,299.999908,200.0
2023-06-11 19:20:00,496,0.0,0.0
2023-06-11 19:20:00,497,0.0,0.0
2023-06-11 19:20:00,498,0.0,0.0
2023-06-11 19:20:00,499,355.0,265.0
2023-06-11 19:20:00,501,290.5,290.5
2023-06-11 19:20:00,502,294.616577,294.616577
2023-06-11 19:20:00,503,289.0,289.0
2023-06-11 19:20:00,507,0.0,0.0
2023-06-11 19:20:00,508,0.0,0.0
2023-06-11 19:20:00,511,0.0,0.0
2023-06-11 19:20:00,512,0.0,0.0
2023-06-11 19:20:00,513,338.0,338.0
2023-06-11 19:20:00,514,134.0,120.0
2023-06-11 19:20:00,516,850.012939,749.988525
2023-06-11 19:20:00,521,939.0,577.0
2023-06-11 19:20:00,522,939.0,761.254272
2023-06-11 19:20:00,523,0.0,0.0
2023-06-11 19:20:00,524,0.0,0.0
2023-06-11 19:20:00,525,0.0,0.0
2023-06-11 19:20:00,526,235.338928,131.0
2023-06-11 19:20:00,527,1357.0,1058.099976
2023-06-11 19:20:00,528,131.0,131.0
2023-06-11 19:20:00,529,860.192322,638.013733
2023-06-11 19:20:00,530,860.192322,642.824036
2023-06-11 19:20:00,533,0.0,0.0
2023-06-11 19:20:00,534,0.0,0.0
2023-06-11 19:20:00,535,0.0,0.0
2023-06-11 19:20:00,536,97.333336,33.5
2023-06-11 19:20:00,537,97.333336,33.5
2023-06-11 19:20:00,538,104.0,84.0
2023-06-11 19:20:00,539,0.0,0.0
2023-06-11 19:20:00,540,0.0,0.0
2023-06-11 19:20:00,541,0.0,0.0
2023-06-11 19:20:00,542,0.0,0.0
2023-06-11 19:20:00,544,0.0,0.0
2023-06-11 19:20:00,545,1012.0,795.0
2023-06-11 19:20:00,546,350.0,200.0
2023-06-11 19:20:00,547,397.0,200.0
2023-06-11 19:20:00,548,302.0,242.0
2023-06-11 19:20:00,549,0.0,0.0
2023-06-11 19:20:00,550,0.0,0.0
2023-06-11 19:20:00,552,0.0,0.0
2023-06-11 19:20:00,553,0.0,0.0
2023-06-11 19:25:00,1,0.0,0.0
2023-06-11 19:25:00,2,0.0,0.0
2023-06-11 19:25:00,3,0.0,0.0
2023-06-11 19:25:00,4,415.613342,364.991486
2023-06-11 19:25:00,5,415.404572,364.991486
2023-06-11 19:25:00,6,0.0,0.0
2023-06-11 19:25:00,7,0.0,0.0
2023-06-11 19:25:00,8,417.155487,364.991486
2023-06-11 19:25:00,9,0.0,0.0
2023-06-11 19:25:00,10,441.629333,364.32193
2023-06-11 19:25:00,11,0.0,0.0
2023-06-11 19:25:00,12,350.0,200.0
2023-06-11 19:25:00,15,424.608337,396.517822
2023-06-11 19:25:00,16,524.0,280.0
2023-06-11 19:25:00,17,379.79483,379.79483
2023-06-11 19:25:00,18,0.0,0.0
2023-06-11 19:25:00,27,615.0,615.0
2023-06-11 19:25:00,28,612.0,612.0
2023-06-11 19:25:00,29,612.0,612.0
2023-06-11 19:25:00,33,0.0,0.0
2023-06-11 19:25:00,36,999.0,795.0
2023-06-11 19:25:00,37,993.0,795.0
2023-06-11 19:25:00,43,368.0,281.0
2023-06-11 19:25:00,46,506.0,450.109467
2023-06-11 19:25:00,47,448.245789,409.996735
2023-06-11 19:25:00,48,0.0,0.0
2023-06-11 19:25:00,49,0.0,0.0
2023-06-11 19:25:00,50,0.0,0.0
2023-06-11 19:25:00,51,463.0,405.012726
2023-06-11 19:25:00,52,0.0,0.0
2023-06-11 19:25:00,53,0.0,0.0
2023-06-11 19:25:00,54,0.0,0.0
2023-06-11 19:25:00,55,0.0,0.0
2023-06-11 19:25:00,56,0.0,0.0
2023-06-11 19:25:00,57,0.0,0.0
2023-06-11 19:25:00,58,0.0,0.0
2023-06-11 19:25:00,59,0.0,0.0
2023-06-11 19:25:00,60,0.0,0.0
2023-06-11 19:25:00,61,463.0,280.0
2023-06-11 19:25:00,62,0.0,0.0
2023-06-11 19:25:00,63,0.0,0.0
2023-06-11 19:25:00,64,332.038788,281.056061
2023-06-11 19:25:00,65,0.0,0.0
2023-06-11 19:25:00,66,313.886383,313.886383
2023-06-11 19:25:00,67,0.0,0.0
2023-06-11 19:25:00,68,317.48172,317.48172
2023-06-11 19:25:00,69,680.17749,680.17749
2023-06-11 19:25:00,70,670.621338,670.621338
2023-06-11 19:25:00,71,0.0,0.0
2023-06-11 19:25:00,72,44.0,25.002136
2023-06-11 19:25:00,73,0.0,0.0
2023-06-11 19:25:00,74,0.0,0.0
2023-06-11 19:25:00,75,0.0,0.0
2023-06-11 19:25:00,76,0.0,0.0
2023-06-11 19:25:00,77,0.0,0.0
2023-06-11 19:25:00,78,162.0,115.0
2023-06-11 19:25:00,79,162.0,115.0
2023-06-11 19:25:00,80,161.0,126.0
2023-06-11 19:25:00,83,320.328949,320.328949
2023-06-11 19:25:00,84,0.0,0.0
2023-06-11 19:25:00,85,370.018524,320.0
2023-06-11 19:25:00,86,0.0,0.0
2023-06-11 19:25:00,87,329.782074,329.782074
2023-06-11 19:25:00,88,0.0,0.0
2023-06-11 19:25:00,89,394.170868,380.018097
2023-06-11 19:25:00,90,0.0,0.0
2023-06-11 19:25:00,91,0.0,0.0
2023-06-11 19:25:00,92,705.920654,635.0
2023-06-11 19:25:00,95,0.0,0.0
2023-06-11 19:25:00,96,0.0,0.0
2023-06-11 19:25:00,97,0.0,0.0
2023-06-11 19:25:00,98,0.0,0.0
2023-06-11 19:25:00,99,353.155273,261.0
2023-06-11 19:25:00,100,0.0,0.0
2023-06-11 19:25:00,101,0.0,0.0
2023-06-11 19:25:00,102,0.0,0.0
2023-06-11 19:25:00,103,0.0,0.0
2023-06-11 19:25:00,104,0.0,0.0
2023-06-11 19:25:00,105,0.0,0.0
2023-06-11 19:25:00,106,0.0,0.0
2023-06-11 19:25:00,107,0.0,0.0
2023-06-11 19:25:00,108,0.0,0.0
2023-06-11 19:25:00,112,0.0,0.0
2023-06-11 19:25:00,113,0.0,0.0
2023-06-11 19:25:00,114,0.0,0.0
2023-06-11 19:25:00,115,921.025635,750.045654
2023-06-11 19:25:00,116,750.045654,750.045654
2023-06-11 19:25:00,117,0.0,0.0
2023-06-11 19:25:00,118,0.0,0.0
2023-06-11 19:25:00,119,0.0,0.0
2023-06-11 19:25:00,120,0.0,0.0
2023-06-11 19:25:00,126,0.0,0.0
2023-06-11 19:25:00,127,8.0,8.0
2023-06-11 19:25:00,128,1002.0,750.0
2023-06-11 19:25:00,129,998.0,750.0
2023-06-11 19:25:00,130,0.0,0.0
2023-06-11 19:25:00,131,990.0,718.0
2023-06-11 19:25:00,132,951.0,758.0
2023-06-11 19:25:00,133,974.0,755.0
2023-06-11 19:25:00,134,0.0,0.0
2023-06-11 19:25:00,135,210.0,210.0
2023-06-11 19:25:00,136,159.5,109.996994
2023-06-11 19:25:00,137,159.5,109.996994
2023-06-11 19:25:00,138,183.0,122.0
2023-06-11 19:25:00,139,289.0,201.0
2023-06-11 19:25:00,140,289.0,201.0
2023-06-11 19:25:00,141,273.0,188.0
2023-06-11 19:25:00,142,167.0,88.0
2023-06-11 19:25:00,143,167.0,89.143059
2023-06-11 19:25:00,144,176.0,104.0
2023-06-11 19:25:00,145,165.0,88.436272
2023-06-11 19:25:00,146,165.0,88.436272
2023-06-11 19:25:00,147,174.0,104.0
2023-06-11 19:25:00,150,0.0,0.0
2023-06-11 19:25:00,151,0.0,0.0
2023-06-11 19:25:00,152,0.0,0.0
2023-06-11 19:25:00,153,0.0,0.0
2023-06-11 19:25:00,154,0.0,0.0
2023-06-11 19:25:00,155,0.0,0.0
2023-06-11 19:25:00,156,394.997223,350.0
2023-06-11 19:25:00,158,0.0,0.0
2023-06-11 19:25:00,159,0.0,0.0
2023-06-11 19:25:00,160,0.0,0.0
2023-06-11 19:25:00,161,299.998077,220.003342
2023-06-11 19:25:00,162,299.998077,220.003342
2023-06-11 19:25:00,166,0.0,0.0
2023-06-11 19:25:00,167,0.0,0.0
2023-06-11 19:25:00,168,0.0,0.0
2023-06-11 19:25:00,169,0.0,0.0
2023-06-11 19:25:00,170,0.0,0.0
2023-06-11 19:25:00,171,0.0,0.0
2023-06-11 19:25:00,172,0.0,0.0
2023-06-11 19:25:00,173,0.0,0.0
2023-06-11 19:25:00,174,0.0,0.0
2023-06-11 19:25:00,175,293.0,162.0
2023-06-11 19:25:00,176,293.0,163.686005
2023-06-11 19:25:00,177,296.0,216.0
2023-06-11 19:25:00,178,0.0,0.0
2023-06-11 19:25:00,179,0.0,0.0
2023-06-11 19:25:00,180,0.0,0.0
2023-06-11 19:25:00,181,155.5,119.995728
2023-06-11 19:25:00,182,155.5,119.995728
2023-06-11 19:25:00,183,179.0,120.0
2023-06-11 19:25:00,184,0.0,0.0
2023-06-11 19:25:00,185,0.0,0.0
2023-06-11 19:25:00,186,0.0,0.0
2023-06-11 19:25:00,187,159.5,119.995728
2023-06-11 19:25:00,188,159.5,119.995728
2023-06-11 19:25:00,189,181.0,120.0
2023-06-11 19:25:00,190,1000.0,795.0
2023-06-11 19:25:00,191,1000.0,795.0
2023-06-11 19:25:00,193,0.0,0.0
2023-06-11 19:25:00,194,0.0,0.0
2023-06-11 19:25:00,195,21.102783,10.0
2023-06-11 19:25:00,196,0.0,0.0
2023-06-11 19:25:00,197,0.0,0.0
2023-06-11 19:25:00,198,200.0,121.025864
2023-06-11 19:25:00,200,0.0,0.0
2023-06-11 19:25:00,207,0.0,0.0
2023-06-11 19:25:00,208,0.0,0.0
2023-06-11 19:25:00,209,0.0,0.0
2023-06-11 19:25:00,210,0.0,0.0
2023-06-11 19:25:00,211,0.0,0.0
2023-06-11 19:25:00,212,0.0,0.0
2023-06-11 19:25:00,213,0.0,0.0
2023-06-11 19:25:00,214,75.0,67.0
2023-06-11 19:25:00,215,75.0,67.0
2023-06-11 19:25:00,216,81.333336,67.0
2023-06-11 19:25:00,217,0.0,0.0
2023-06-11 19:25:00,218,27.0,20.99826
2023-06-11 19:25:00,219,27.0,20.99826
2023-06-11 19:25:00,220,27.0,20.99826
2023-06-11 19:25:00,231,0.0,0.0
2023-06-11 19:25:00,232,0.0,0.0
2023-06-11 19:25:00,233,0.0,0.0
2023-06-11 19:25:00,234,0.0,0.0
2023-06-11 19:25:00,237,0.0,0.0
2023-06-11 19:25:00,238,0.0,0.0
2023-06-11 19:25:00,240,282.0,200.0
2023-06-11 19:25:00,241,137.0,100.0
2023-06-11 19:25:00,242,0.0,0.0
2023-06-11 19:25:00,243,0.0,0.0
2023-06-11 19:25:00,244,0.0,0.0
2023-06-11 19:25:00,247,0.0,0.0
2023-06-11 19:25:00,248,0.0,0.0
2023-06-11 19:25:00,249,0.0,0.0
2023-06-11 19:25:00,250,161.0,103.860626
2023-06-11 19:25:00,251,161.0,104.030144
2023-06-11 19:25:00,252,180.0,133.711441
2023-06-11 19:25:00,253,0.0,0.0
2023-06-11 19:25:00,254,0.0,0.0
2023-06-11 19:25:00,255,247.0,175.010666
2023-06-11 19:25:00,256,0.0,0.0
2023-06-11 19:25:00,257,144.5,87.505333
2023-06-11 19:25:00,258,251.5,172.002289
2023-06-11 19:25:00,259,251.5,172.002289
2023-06-11 19:25:00,260,243.0,212.0
2023-06-11 19:25:00,264,10.0,5.000229
2023-06-11 19:25:00,265,0.0,0.0
2023-06-11 19:25:00,266,298.439697,230.0
2023-06-11 19:25:00,267,0.0,0.0
2023-06-11 19:25:00,268,0.0,0.0
2023-06-11 19:25:00,269,0.0,0.0
2023-06-11 19:25:00,270,0.0,0.0
2023-06-11 19:25:00,271,0.0,0.0
2023-06-11 19:25:00,272,0.0,0.0
2023-06-11 19:25:00,273,0.0,0.0
2023-06-11 19:25:00,274,0.0,0.0
2023-06-11 19:25:00,275,0.0,0.0
2023-06-11 19:25:00,276,0.0,0.0
2023-06-11 19:25:00,277,0.0,0.0
2023-06-11 19:25:00,278,0.0,0.0
2023-06-11 19:25:00,279,0.0,0.0
2023-06-11 19:25:00,280,0.0,0.0
2023-06-11 19:25:00,281,0.0,0.0
2023-06-11 19:25:00,282,0.0,0.0
2023-06-11 19:25:00,283,0.0,0.0
2023-06-11 19:25:00,284,0.0,0.0
2023-06-11 19:25:00,285,0.0,0.0
2023-06-11 19:25:00,286,0.0,0.0
2023-06-11 19:25:00,287,0.0,0.0
2023-06-11 19:25:00,288,0.0,0.0
2023-06-11 19:25:00,289,0.0,0.0
2023-06-11 19:25:00,290,0.0,0.0
2023-06-11 19:25:00,291,97.333336,53.460419
2023-06-11 19:25:00,292,97.333336,52.996918
2023-06-11 19:25:00,293,0.0,0.0
2023-06-11 19:25:00,294,103.333336,84.0
2023-06-11 19:25:00,299,0.0,0.0
2023-06-11 19:25:00,300,0.0,0.0
2023-06-11 19:25:00,301,182.5,133.0
2023-06-11 19:25:00,302,182.5,133.0
2023-06-11 19:25:00,303,0.0,0.0
2023-06-11 19:25:00,304,203.0,128.999451
2023-06-11 19:25:00,305,0.0,0.0
2023-06-11 19:25:00,306,363.0,363.0
2023-06-11 19:25:00,307,375.0,375.0
2023-06-11 19:25:00,308,0.0,0.0
2023-06-11 19:25:00,309,0.0,0.0
2023-06-11 19:25:00,310,0.0,0.0
2023-06-11 19:25:00,311,0.0,0.0
2023-06-11 19:25:00,312,0.0,0.0
2023-06-11 19:25:00,313,0.0,0.0
2023-06-11 19:25:00,314,0.0,0.0
2023-06-11 19:25:00,315,0.0,0.0
2023-06-11 19:25:00,316,0.0,0.0
2023-06-11 19:25:00,317,0.0,0.0
2023-06-11 19:25:00,318,0.0,0.0
2023-06-11 19:25:00,319,0.0,0.0
2023-06-11 19:25:00,320,0.0,0.0
2023-06-11 19:25:00,321,0.0,0.0
2023-06-11 19:25:00,322,0.0,0.0
2023-06-11 19:25:00,323,168.0,122.0
2023-06-11 19:25:00,324,168.0,122.0
2023-06-11 19:25:00,325,176.0,136.0
2023-06-11 19:25:00,326,0.0,0.0
2023-06-11 19:25:00,327,0.0,0.0
2023-06-11 19:25:00,328,0.0,0.0
2023-06-11 19:25:00,329,0.0,0.0
2023-06-11 19:25:00,330,0.0,0.0
2023-06-11 19:25:00,331,816.0,644.669189
2023-06-11 19:25:00,332,0.0,0.0
2023-06-11 19:25:00,333,0.0,0.0
2023-06-11 19:25:00,334,0.0,0.0
2023-06-11 19:25:00,335,0.0,0.0
2023-06-11 19:25:00,336,0.0,0.0
2023-06-11 19:25:00,337,0.0,0.0
2023-06-11 19:25:00,338,0.0,0.0
2023-06-11 19:25:00,339,0.0,0.0
2023-06-11 19:25:00,340,818.0,679.986938
2023-06-11 19:25:00,341,817.0,676.585205
2023-06-11 19:25:00,342,166.0,135.0
2023-06-11 19:25:00,343,0.0,0.0
2023-06-11 19:25:00,344,99.0,59.997864
2023-06-11 19:25:00,345,0.0,0.0
2023-06-11 19:25:00,346,0.0,0.0
2023-06-11 19:25:00,347,188.0,163.0
2023-06-11 19:25:00,348,157.333328,119.991135
2023-06-11 19:25:00,349,0.0,0.0
2023-06-11 19:25:00,350,157.333328,119.991135
2023-06-11 19:25:00,351,188.666672,119.991135
2023-06-11 19:25:00,352,0.0,0.0
2023-06-11 19:25:00,353,0.0,0.0
2023-06-11 19:25:00,354,0.0,0.0
2023-06-11 19:25:00,355,0.0,0.0
2023-06-11 19:25:00,356,25.0,10.0
2023-06-11 19:25:00,357,13.5,10.0
2023-06-11 19:25:00,358,0.0,0.0
2023-06-11 19:25:00,359,10.0,10.0
2023-06-11 19:25:00,360,21.75,7.0
2023-06-11 19:25:00,361,0.0,0.0
2023-06-11 19:25:00,362,21.75,7.0
2023-06-11 19:25:00,363,21.75,10.0
2023-06-11 19:25:00,364,771.056763,665.0
2023-06-11 19:25:00,365,0.0,0.0
2023-06-11 19:25:00,366,0.0,0.0
2023-06-11 19:25:00,367,400.914185,355.0
2023-06-11 19:25:00,368,0.0,0.0
2023-06-11 19:25:00,369,0.0,0.0
2023-06-11 19:25:00,370,0.0,0.0
2023-06-11 19:25:00,371,0.0,0.0
2023-06-11 19:25:00,372,0.0,0.0
2023-06-11 19:25:00,373,0.0,0.0
2023-06-11 19:25:00,374,0.0,0.0
2023-06-11 19:25:00,375,0.0,0.0
2023-06-11 19:25:00,376,0.0,0.0
2023-06-11 19:25:00,377,0.0,0.0
2023-06-11 19:25:00,378,0.0,0.0
2023-06-11 19:25:00,379,0.0,0.0
2023-06-11 19:25:00,380,0.0,0.0
2023-06-11 19:25:00,381,0.0,0.0
2023-06-11 19:25:00,382,0.0,0.0
2023-06-11 19:25:00,383,0.0,0.0
2023-06-11 19:25:00,384,0.0,0.0
2023-06-11 19:25:00,385,276.5,187.987915
2023-06-11 19:25:00,386,276.5,189.162903
2023-06-11 19:25:00,387,275.0,204.0
2023-06-11 19:25:00,388,0.0,0.0
2023-06-11 19:25:00,389,0.0,0.0
2023-06-11 19:25:00,390,0.0,0.0
2023-06-11 19:25:00,419,0.0,0.0
2023-06-11 19:25:00,420,0.0,0.0
2023-06-11 19:25:00,421,0.0,0.0
2023-06-11 19:25:00,422,258.0,186.0
2023-06-11 19:25:00,423,258.0,186.0
2023-06-11 19:25:00,432,306.0,220.0
2023-06-11 19:25:00,433,421.0,421.0
2023-06-11 19:25:00,434,275.0,189.016327
2023-06-11 19:25:00,435,275.0,189.016327
2023-06-11 19:25:00,436,277.5,189.016327
2023-06-11 19:25:00,437,277.5,189.016327
2023-06-11 19:25:00,438,278.0,206.0
2023-06-11 19:25:00,439,281.0,206.0
2023-06-11 19:25:00,440,0.0,0.0
2023-06-11 19:25:00,441,0.0,0.0
2023-06-11 19:25:00,442,0.0,0.0
2023-06-11 19:25:00,443,0.0,0.0
2023-06-11 19:25:00,444,0.0,0.0
2023-06-11 19:25:00,450,226.0,222.0
2023-06-11 19:25:00,451,85.0,85.0
2023-06-11 19:25:00,452,246.0,246.0
2023-06-11 19:25:00,453,134.0,134.0
2023-06-11 19:25:00,459,392.443176,276.0
2023-06-11 19:25:00,467,10.75862,5.000153
2023-06-11 19:25:00,468,10.75862,4.000366
2023-06-11 19:25:00,469,0.0,0.0
2023-06-11 19:25:00,471,3.671465,0.0
2023-06-11 19:25:00,472,238.0,238.0
2023-06-11 19:25:00,473,120.0,120.0
2023-06-11 19:25:00,474,225.0,225.0
2023-06-11 19:25:00,475,128.0,128.0
2023-06-11 19:25:00,477,0.0,0.0
2023-06-11 19:25:00,478,0.0,0.0
2023-06-11 19:25:00,479,0.0,0.0
2023-06-11 19:25:00,480,0.0,0.0
2023-06-11 19:25:00,481,0.0,0.0
2023-06-11 19:25:00,482,0.0,0.0
2023-06-11 19:25:00,485,0.0,0.0
2023-06-11 19:25:00,486,36.0,18.001099
2023-06-11 19:25:00,487,0.0,0.0
2023-06-11 19:25:00,488,0.0,0.0
2023-06-11 19:25:00,489,1000.0,795.0
2023-06-11 19:25:00,490,1002.0,795.0
2023-06-11 19:25:00,491,969.0,791.0
2023-06-11 19:25:00,492,0.0,0.0
2023-06-11 19:25:00,493,995.0,795.0
2023-06-11 19:25:00,494,994.0,795.0
2023-06-11 19:25:00,495,299.999908,200.0
2023-06-11 19:25:00,496,0.0,0.0
2023-06-11 19:25:00,497,0.0,0.0
2023-06-11 19:25:00,498,0.0,0.0
2023-06-11 19:25:00,499,355.0,265.0
2023-06-11 19:25:00,501,290.5,290.5
2023-06-11 19:25:00,502,295.623657,295.623657
2023-06-11 19:25:00,503,289.0,289.0
2023-06-11 19:25:00,507,0.0,0.0
2023-06-11 19:25:00,508,0.0,0.0
2023-06-11 19:25:00,511,0.0,0.0
2023-06-11 19:25:00,512,0.0,0.0
2023-06-11 19:25:00,513,338.0,338.0
2023-06-11 19:25:00,514,134.0,120.0
2023-06-11 19:25:00,516,850.012939,749.988525
2023-06-11 19:25:00,521,939.0,577.0
2023-06-11 19:25:00,522,939.0,769.401855
2023-06-11 19:25:00,523,0.0,0.0
2023-06-11 19:25:00,524,0.0,0.0
2023-06-11 19:25:00,525,0.0,0.0
2023-06-11 19:25:00,526,235.682251,131.0
2023-06-11 19:25:00,527,1357.0,1058.099976
2023-06-11 19:25:00,528,131.0,131.0
2023-06-11 19:25:00,529,860.192322,643.689148
2023-06-11 19:25:00,530,860.192322,648.068787
2023-06-11 19:25:00,533,0.0,0.0
2023-06-11 19:25:00,534,0.0,0.0
2023-06-11 19:25:00,535,0.0,0.0
2023-06-11 19:25:00,536,97.333336,33.5
2023-06-11 19:25:00,537,97.333336,33.5
2023-06-11 19:25:00,538,104.0,84.0
2023-06-11 19:25:00,539,0.0,0.0
2023-06-11 19:25:00,540,0.0,0.0
2023-06-11 19:25:00,541,0.0,0.0
2023-06-11 19:25:00,542,0.0,0.0
2023-06-11 19:25:00,544,0.0,0.0
2023-06-11 19:25:00,545,1012.0,795.0
2023-06-11 19:25:00,546,350.0,200.0
2023-06-11 19:25:00,547,397.0,200.0
2023-06-11 19:25:00,548,302.0,242.0
2023-06-11 19:25:00,549,0.0,0.0
2023-06-11 19:25:00,550,0.0,0.0
2023-06-11 19:25:00,552,0.0,0.0
2023-06-11 19:25:00,553,0.0,0.0
2023-06-11 19:30:00,1,0.0,0.0
2023-06-11 19:30:00,2,0.0,0.0
2023-06-11 19:30:00,3,0.0,0.0
2023-06-11 19:30:00,4,416.99408,364.991486
2023-06-11 19:30:00,5,415.26593,364.991486
2023-06-11 19:30:00,6,0.0,0.0
2023-06-11 19:30:00,7,0.0,0.0
2023-06-11 19:30:00,8,417.961548,364.991486
2023-06-11 19:30:00,9,0.0,0.0
2023-06-11 19:30:00,10,442.261353,364.371613
2023-06-11 19:30:00,11,0.0,0.0
2023-06-11 19:30:00,12,350.0,200.0
2023-06-11 19:30:00,15,415.861542,396.517822
2023-06-11 19:30:00,16,524.0,280.0
2023-06-11 19:30:00,17,379.79483,379.79483
2023-06-11 19:30:00,18,0.0,0.0
2023-06-11 19:30:00,27,615.0,615.0
2023-06-11 19:30:00,28,612.0,612.0
2023-06-11 19:30:00,29,612.0,612.0
2023-06-11 19:30:00,33,0.0,0.0
2023-06-11 19:30:00,36,999.0,795.0
2023-06-11 19:30:00,37,993.0,795.0
2023-06-11 19:30:00,43,368.0,281.0
2023-06-11 19:30:00,46,448.369934,448.369934
2023-06-11 19:30:00,47,439.635254,409.996735
2023-06-11 19:30:00,48,0.0,0.0
2023-06-11 19:30:00,49,0.0,0.0
2023-06-11 19:30:00,50,0.0,0.0
2023-06-11 19:30:00,51,463.0,405.012726
2023-06-11 19:30:00,52,0.0,0.0
2023-06-11 19:30:00,53,0.0,0.0
2023-06-11 19:30:00,54,0.0,0.0
2023-06-11 19:30:00,55,0.0,0.0
2023-06-11 19:30:00,56,0.0,0.0
2023-06-11 19:30:00,57,0.0,0.0
2023-06-11 19:30:00,58,0.0,0.0
2023-06-11 19:30:00,59,0.0,0.0
2023-06-11 19:30:00,60,0.0,0.0
2023-06-11 19:30:00,61,463.0,280.0
2023-06-11 19:30:00,62,0.0,0.0
2023-06-11 19:30:00,63,0.0,0.0
2023-06-11 19:30:00,64,328.617249,281.056061
2023-06-11 19:30:00,65,0.0,0.0
2023-06-11 19:30:00,66,353.560333,353.560333
2023-06-11 19:30:00,67,0.0,0.0
2023-06-11 19:30:00,68,317.48172,317.48172
2023-06-11 19:30:00,69,680.17749,680.17749
2023-06-11 19:30:00,70,670.564209,670.564209
2023-06-11 19:30:00,71,0.0,0.0
2023-06-11 19:30:00,72,44.0,25.002136
2023-06-11 19:30:00,73,0.0,0.0
2023-06-11 19:30:00,74,0.0,0.0
2023-06-11 19:30:00,75,0.0,0.0
2023-06-11 19:30:00,76,0.0,0.0
2023-06-11 19:30:00,77,0.0,0.0
2023-06-11 19:30:00,78,162.0,115.0
2023-06-11 19:30:00,79,162.0,115.0
2023-06-11 19:30:00,80,161.0,126.0
2023-06-11 19:30:00,83,320.328949,320.328949
2023-06-11 19:30:00,84,0.0,0.0
2023-06-11 19:30:00,85,365.485382,320.0
2023-06-11 19:30:00,86,0.0,0.0
2023-06-11 19:30:00,87,329.782074,329.782074
2023-06-11 19:30:00,88,0.0,0.0
2023-06-11 19:30:00,89,380.018097,380.018097
2023-06-11 19:30:00,90,0.0,0.0
2023-06-11 19:30:00,91,0.0,0.0
2023-06-11 19:30:00,92,661.902405,635.0
2023-06-11 19:30:00,95,0.0,0.0
2023-06-11 19:30:00,96,0.0,0.0
2023-06-11 19:30:00,97,0.0,0.0
2023-06-11 19:30:00,98,0.0,0.0
2023-06-11 19:30:00,99,353.752655,261.0
2023-06-11 19:30:00,100,0.0,0.0
2023-06-11 19:30:00,101,0.0,0.0
2023-06-11 19:30:00,102,0.0,0.0
2023-06-11 19:30:00,103,0.0,0.0
2023-06-11 19:30:00,104,0.0,0.0
2023-06-11 19:30:00,105,0.0,0.0
2023-06-11 19:30:00,106,0.0,0.0
2023-06-11 19:30:00,107,0.0,0.0
2023-06-11 19:30:00,108,0.0,0.0
2023-06-11 19:30:00,112,0.0,0.0
2023-06-11 19:30:00,113,0.0,0.0
2023-06-11 19:30:00,114,0.0,0.0
2023-06-11 19:30:00,115,921.025635,750.045654
2023-06-11 19:30:00,116,750.045654,750.045654
2023-06-11 19:30:00,117,0.0,0.0
2023-06-11 19:30:00,118,0.0,0.0
2023-06-11 19:30:00,119,0.0,0.0
2023-06-11 19:30:00,120,0.0,0.0
2023-06-11 19:30:00,126,0.0,0.0
2023-06-11 19:30:00,127,8.0,8.0
2023-06-11 19:30:00,128,1002.0,750.0
2023-06-11 19:30:00,129,998.0,750.0
2023-06-11 19:30:00,130,0.0,0.0
2023-06-11 19:30:00,131,990.0,718.0
2023-06-11 19:30:00,132,951.0,758.0
2023-06-11 19:30:00,133,974.0,755.0
2023-06-11 19:30:00,134,0.0,0.0
2023-06-11 19:30:00,135,210.0,210.0
2023-06-11 19:30:00,136,159.5,109.996994
2023-06-11 19:30:00,137,159.5,109.996994
2023-06-11 19:30:00,138,183.0,122.0
2023-06-11 19:30:00,139,289.0,201.0
2023-06-11 19:30:00,140,289.0,201.0
2023-06-11 19:30:00,141,273.0,188.0
2023-06-11 19:30:00,142,167.0,88.0
2023-06-11 19:30:00,143,167.0,89.143059
2023-06-11 19:30:00,144,176.0,104.0
2023-06-11 19:30:00,145,165.0,88.436272
2023-06-11 19:30:00,146,165.0,88.436272
2023-06-11 19:30:00,147,174.0,104.0
2023-06-11 19:30:00,150,0.0,0.0
2023-06-11 19:30:00,151,0.0,0.0
2023-06-11 19:30:00,152,0.0,0.0
2023-06-11 19:30:00,153,0.0,0.0
2023-06-11 19:30:00,154,0.0,0.0
2023-06-11 19:30:00,155,0.0,0.0
2023-06-11 19:30:00,156,394.997223,350.0
2023-06-11 19:30:00,158,0.0,0.0
2023-06-11 19:30:00,159,0.0,0.0
2023-06-11 19:30:00,160,0.0,0.0
2023-06-11 19:30:00,161,299.998077,220.003342
2023-06-11 19:30:00,162,299.998077,220.003342
2023-06-11 19:30:00,166,0.0,0.0
2023-06-11 19:30:00,167,0.0,0.0
2023-06-11 19:30:00,168,0.0,0.0
2023-06-11 19:30:00,169,0.0,0.0
2023-06-11 19:30:00,170,0.0,0.0
2023-06-11 19:30:00,171,0.0,0.0
2023-06-11 19:30:00,172,0.0,0.0
2023-06-11 19:30:00,173,0.0,0.0
2023-06-11 19:30:00,174,0.0,0.0
2023-06-11 19:30:00,175,293.0,162.0
2023-06-11 19:30:00,176,293.0,163.686005
2023-06-11 19:30:00,177,296.0,216.0
2023-06-11 19:30:00,178,0.0,0.0
2023-06-11 19:30:00,179,0.0,0.0
2023-06-11 19:30:00,180,0.0,0.0
2023-06-11 19:30:00,181,155.5,119.995728
2023-06-11 19:30:00,182,155.5,119.995728
2023-06-11 19:30:00,183,179.0,120.0
2023-06-11 19:30:00,184,0.0,0.0
2023-06-11 19:30:00,185,0.0,0.0
2023-06-11 19:30:00,186,0.0,0.0
2023-06-11 19:30:00,187,159.5,119.995728
2023-06-11 19:30:00,188,159.5,119.995728
2023-06-11 19:30:00,189,181.0,120.0
2023-06-11 19:30:00,190,1000.0,795.0
2023-06-11 19:30:00,191,1000.0,795.0
2023-06-11 19:30:00,193,0.0,0.0
2023-06-11 19:30:00,194,0.0,0.0
2023-06-11 19:30:00,195,21.102783,10.0
2023-06-11 19:30:00,196,0.0,0.0
2023-06-11 19:30:00,197,0.0,0.0
2023-06-11 19:30:00,198,200.0,121.057297
2023-06-11 19:30:00,200,0.0,0.0
2023-06-11 19:30:00,207,0.0,0.0
2023-06-11 19:30:00,208,0.0,0.0
2023-06-11 19:30:00,209,0.0,0.0
2023-06-11 19:30:00,210,0.0,0.0
2023-06-11 19:30:00,211,0.0,0.0
2023-06-11 19:30:00,212,0.0,0.0
2023-06-11 19:30:00,213,0.0,0.0
2023-06-11 19:30:00,214,75.0,67.0
2023-06-11 19:30:00,215,75.0,67.0
2023-06-11 19:30:00,216,81.333336,67.0
2023-06-11 19:30:00,217,0.0,0.0
2023-06-11 19:30:00,218,27.0,20.99826
2023-06-11 19:30:00,219,27.0,20.99826
2023-06-11 19:30:00,220,27.0,20.99826
2023-06-11 19:30:00,231,0.0,0.0
2023-06-11 19:30:00,232,0.0,0.0
2023-06-11 19:30:00,233,0.0,0.0
2023-06-11 19:30:00,234,0.0,0.0
2023-06-11 19:30:00,237,0.0,0.0
2023-06-11 19:30:00,238,0.0,0.0
2023-06-11 19:30:00,240,282.0,200.0
2023-06-11 19:30:00,241,137.0,100.0
2023-06-11 19:30:00,242,0.0,0.0
2023-06-11 19:30:00,243,0.0,0.0
2023-06-11 19:30:00,244,0.0,0.0
2023-06-11 19:30:00,247,0.0,0.0
2023-06-11 19:30:00,248,0.0,0.0
2023-06-11 19:30:00,249,0.0,0.0
2023-06-11 19:30:00,250,161.0,130.50116
2023-06-11 19:30:00,251,161.0,130.636887
2023-06-11 19:30:00,252,180.0,155.292908
2023-06-11 19:30:00,253,0.0,0.0
2023-06-11 19:30:00,254,0.0,0.0
2023-06-11 19:30:00,255,247.0,175.010666
2023-06-11 19:30:00,256,0.0,0.0
2023-06-11 19:30:00,257,144.5,87.505333
2023-06-11 19:30:00,258,251.5,172.002289
2023-06-11 19:30:00,259,251.5,172.002289
2023-06-11 19:30:00,260,243.0,212.0
2023-06-11 19:30:00,264,10.0,5.000229
2023-06-11 19:30:00,265,0.0,0.0
2023-06-11 19:30:00,266,298.364136,230.0
2023-06-11 19:30:00,267,0.0,0.0
2023-06-11 19:30:00,268,0.0,0.0
2023-06-11 19:30:00,269,0.0,0.0
2023-06-11 19:30:00,270,0.0,0.0
2023-06-11 19:30:00,271,0.0,0.0
2023-06-11 19:30:00,272,0.0,0.0
2023-06-11 19:30:00,273,0.0,0.0
2023-06-11 19:30:00,274,0.0,0.0
2023-06-11 19:30:00,275,0.0,0.0
2023-06-11 19:30:00,276,0.0,0.0
2023-06-11 19:30:00,277,0.0,0.0
2023-06-11 19:30:00,278,0.0,0.0
2023-06-11 19:30:00,279,0.0,0.0
2023-06-11 19:30:00,280,0.0,0.0
2023-06-11 19:30:00,281,0.0,0.0
2023-06-11 19:30:00,282,0.0,0.0
2023-06-11 19:30:00,283,0.0,0.0
2023-06-11 19:30:00,284,0.0,0.0
2023-06-11 19:30:00,285,0.0,0.0
2023-06-11 19:30:00,286,0.0,0.0
2023-06-11 19:30:00,287,0.0,0.0
2023-06-11 19:30:00,288,0.0,0.0
2023-06-11 19:30:00,289,0.0,0.0
2023-06-11 19:30:00,290,0.0,0.0
2023-06-11 19:30:00,291,97.333336,53.443253
2023-06-11 19:30:00,292,97.333336,53.025528
2023-06-11 19:30:00,293,0.0,0.0
2023-06-11 19:30:00,294,103.333336,84.0
2023-06-11 19:30:00,299,0.0,0.0
2023-06-11 19:30:00,300,0.0,0.0
2023-06-11 19:30:00,301,182.5,133.0
2023-06-11 19:30:00,302,182.5,133.0
2023-06-11 19:30:00,303,0.0,0.0
2023-06-11 19:30:00,304,203.0,128.999451
2023-06-11 19:30:00,305,0.0,0.0
2023-06-11 19:30:00,306,363.0,363.0
2023-06-11 19:30:00,307,375.0,375.0
2023-06-11 19:30:00,308,0.0,0.0
2023-06-11 19:30:00,309,0.0,0.0
2023-06-11 19:30:00,310,0.0,0.0
2023-06-11 19:30:00,311,0.0,0.0
2023-06-11 19:30:00,312,0.0,0.0
2023-06-11 19:30:00,313,0.0,0.0
2023-06-11 19:30:00,314,0.0,0.0
2023-06-11 19:30:00,315,0.0,0.0
2023-06-11 19:30:00,316,0.0,0.0
2023-06-11 19:30:00,317,0.0,0.0
2023-06-11 19:30:00,318,0.0,0.0
2023-06-11 19:30:00,319,0.0,0.0
2023-06-11 19:30:00,320,0.0,0.0
2023-06-11 19:30:00,321,0.0,0.0
2023-06-11 19:30:00,322,0.0,0.0
2023-06-11 19:30:00,323,168.0,122.0
2023-06-11 19:30:00,324,168.0,122.0
2023-06-11 19:30:00,325,176.0,136.0
2023-06-11 19:30:00,326,0.0,0.0
2023-06-11 19:30:00,327,0.0,0.0
2023-06-11 19:30:00,328,0.0,0.0
2023-06-11 19:30:00,329,0.0,0.0
2023-06-11 19:30:00,330,0.0,0.0
2023-06-11 19:30:00,331,816.0,644.669189
2023-06-11 19:30:00,332,0.0,0.0
2023-06-11 19:30:00,333,0.0,0.0
2023-06-11 19:30:00,334,0.0,0.0
2023-06-11 19:30:00,335,0.0,0.0
2023-06-11 19:30:00,336,0.0,0.0
2023-06-11 19:30:00,337,0.0,0.0
2023-06-11 19:30:00,338,0.0,0.0
2023-06-11 19:30:00,339,0.0,0.0
2023-06-11 19:30:00,340,818.0,680.152954
2023-06-11 19:30:00,341,817.0,676.792603
2023-06-11 19:30:00,342,166.0,135.0
2023-06-11 19:30:00,343,0.0,0.0
2023-06-11 19:30:00,344,99.0,59.997864
2023-06-11 19:30:00,345,0.0,0.0
2023-06-11 19:30:00,346,0.0,0.0
2023-06-11 19:30:00,347,188.0,163.0
2023-06-11 19:30:00,348,157.333328,119.991135
2023-06-11 19:30:00,349,18.985031,0.0
2023-06-11 19:30:00,350,157.333328,119.991135
2023-06-11 19:30:00,351,188.666672,119.991135
2023-06-11 19:30:00,352,0.0,0.0
2023-06-11 19:30:00,353,0.0,0.0
2023-06-11 19:30:00,354,0.0,0.0
2023-06-11 19:30:00,355,0.0,0.0
2023-06-11 19:30:00,356,25.0,10.0
2023-06-11 19:30:00,357,13.5,10.0
2023-06-11 19:30:00,358,0.0,0.0
2023-06-11 19:30:00,359,10.0,10.0
2023-06-11 19:30:00,360,21.75,7.0
2023-06-11 19:30:00,361,0.0,0.0
2023-06-11 19:30:00,362,21.75,7.0
2023-06-11 19:30:00,363,21.75,10.0
2023-06-11 19:30:00,364,771.056763,665.0
2023-06-11 19:30:00,365,0.0,0.0
2023-06-11 19:30:00,366,0.0,0.0
2023-06-11 19:30:00,367,400.11438,355.0
2023-06-11 19:30:00,368,0.0,0.0
2023-06-11 19:30:00,369,0.0,0.0
2023-06-11 19:30:00,370,0.0,0.0
2023-06-11 19:30:00,371,0.0,0.0
2023-06-11 19:30:00,372,0.0,0.0
2023-06-11 19:30:00,373,0.0,0.0
2023-06-11 19:30:00,374,0.0,0.0
2023-06-11 19:30:00,375,0.0,0.0
2023-06-11 19:30:00,376,0.0,0.0
2023-06-11 19:30:00,377,0.0,0.0
2023-06-11 19:30:00,378,0.0,0.0
2023-06-11 19:30:00,379,0.0,0.0
2023-06-11 19:30:00,380,0.0,0.0
2023-06-11 19:30:00,381,0.0,0.0
2023-06-11 19:30:00,382,0.0,0.0
2023-06-11 19:30:00,383,0.0,0.0
2023-06-11 19:30:00,384,0.0,0.0
2023-06-11 19:30:00,385,276.5,187.987915
2023-06-11 19:30:00,386,276.5,188.583069
2023-06-11 19:30:00,387,275.0,204.0
2023-06-11 19:30:00,388,0.0,0.0
2023-06-11 19:30:00,389,0.0,0.0
2023-06-11 19:30:00,390,0.0,0.0
2023-06-11 19:30:00,419,0.0,0.0
2023-06-11 19:30:00,420,0.0,0.0
2023-06-11 19:30:00,421,0.0,0.0
2023-06-11 19:30:00,422,258.0,186.0
2023-06-11 19:30:00,423,258.0,186.0
2023-06-11 19:30:00,432,306.0,220.0
2023-06-11 19:30:00,433,421.0,421.0
2023-06-11 19:30:00,434,275.0,189.016327
2023-06-11 19:30:00,435,275.0,189.016327
2023-06-11 19:30:00,436,277.5,189.016327
2023-06-11 19:30:00,437,277.5,189.016327
2023-06-11 19:30:00,438,278.0,206.0
2023-06-11 19:30:00,439,281.0,206.0
2023-06-11 19:30:00,440,0.0,0.0
2023-06-11 19:30:00,441,0.0,0.0
2023-06-11 19:30:00,442,0.0,0.0
2023-06-11 19:30:00,443,0.0,0.0
2023-06-11 19:30:00,444,0.0,0.0
2023-06-11 19:30:00,450,226.0,222.0
2023-06-11 19:30:00,451,85.0,85.0
2023-06-11 19:30:00,452,246.0,246.0
2023-06-11 19:30:00,453,134.0,134.0
2023-06-11 19:30:00,459,390.800415,276.0
2023-06-11 19:30:00,467,10.75862,5.000153
2023-06-11 19:30:00,468,10.75862,4.000366
2023-06-11 19:30:00,469,0.0,0.0
2023-06-11 19:30:00,471,3.995425,0.0
2023-06-11 19:30:00,472,238.0,238.0
2023-06-11 19:30:00,473,120.0,90.0
2023-06-11 19:30:00,474,225.0,225.0
2023-06-11 19:30:00,475,128.0,128.0
2023-06-11 19:30:00,477,0.0,0.0
2023-06-11 19:30:00,478,0.0,0.0
2023-06-11 19:30:00,479,0.0,0.0
2023-06-11 19:30:00,480,0.0,0.0
2023-06-11 19:30:00,481,0.0,0.0
2023-06-11 19:30:00,482,0.0,0.0
2023-06-11 19:30:00,485,0.0,0.0
2023-06-11 19:30:00,486,36.0,18.001099
2023-06-11 19:30:00,487,0.0,0.0
2023-06-11 19:30:00,488,0.0,0.0
2023-06-11 19:30:00,489,1000.0,795.0
2023-06-11 19:30:00,490,1002.0,795.0
2023-06-11 19:30:00,491,969.0,791.0
2023-06-11 19:30:00,492,0.0,0.0
2023-06-11 19:30:00,493,995.0,795.0
2023-06-11 19:30:00,494,994.0,795.0
2023-06-11 19:30:00,495,299.999908,200.0
2023-06-11 19:30:00,496,0.0,0.0
2023-06-11 19:30:00,497,0.0,0.0
2023-06-11 19:30:00,498,0.0,0.0
2023-06-11 19:30:00,499,355.0,265.0
2023-06-11 19:30:00,501,290.5,290.5
2023-06-11 19:30:00,502,296.264526,296.264526
2023-06-11 19:30:00,503,289.0,289.0
2023-06-11 19:30:00,507,0.0,0.0
2023-06-11 19:30:00,508,0.0,0.0
2023-06-11 19:30:00,511,0.0,0.0
2023-06-11 19:30:00,512,0.0,0.0
2023-06-11 19:30:00,513,338.0,338.0
2023-06-11 19:30:00,514,134.0,120.0
2023-06-11 19:30:00,516,850.012939,749.988525
2023-06-11 19:30:00,521,939.0,577.0
2023-06-11 19:30:00,522,939.0,755.739441
2023-06-11 19:30:00,523,0.0,0.0
2023-06-11 19:30:00,524,0.0,0.0
2023-06-11 19:30:00,525,0.0,0.0
2023-06-11 19:30:00,526,235.361816,131.0
2023-06-11 19:30:00,527,1357.0,1058.099976
2023-06-11 19:30:00,528,131.0,131.0
2023-06-11 19:30:00,529,860.192322,639.233154
2023-06-11 19:30:00,530,860.192322,626.812866
2023-06-11 19:30:00,533,0.0,0.0
2023-06-11 19:30:00,534,0.0,0.0
2023-06-11 19:30:00,535,0.0,0.0
2023-06-11 19:30:00,536,97.333336,33.5
2023-06-11 19:30:00,537,97.333336,33.5
2023-06-11 19:30:00,538,104.0,84.0
2023-06-11 19:30:00,539,0.0,0.0
2023-06-11 19:30:00,540,0.0,0.0
2023-06-11 19:30:00,541,0.0,0.0
2023-06-11 19:30:00,542,0.0,0.0
2023-06-11 19:30:00,544,0.0,0.0
2023-06-11 19:30:00,545,1012.0,795.0
2023-06-11 19:30:00,546,350.0,200.0
2023-06-11 19:30:00,547,397.0,200.0
2023-06-11 19:30:00,548,302.0,242.0
2023-06-11 19:30:00,549,0.0,0.0
2023-06-11 19:30:00,550,0.0,0.0
2023-06-11 19:30:00,552,0.0,0.0
2023-06-11 19:30:00,553,0.0,0.0
2023-06-11 19:35:00,1,0.0,0.0
2023-06-11 19:35:00,2,0.0,0.0
2023-06-11 19:35:00,3,0.0,0.0
2023-06-11 19:35:00,4,415.411621,364.991486
2023-06-11 19:35:00,5,410.025818,364.991486
2023-06-11 19:35:00,6,0.0,0.0
2023-06-11 19:35:00,7,0.0,0.0
2023-06-11 19:35:00,8,416.952881,364.991486
2023-06-11 19:35:00,9,0.0,0.0
2023-06-11 19:35:00,10,441.66156,364.32193
2023-06-11 19:35:00,11,0.0,0.0
2023-06-11 19:35:00,12,350.0,200.0
2023-06-11 19:35:00,15,421.918274,396.769653
2023-06-11 19:35:00,16,524.0,392.168945
2023-06-11 19:35:00,17,379.79483,379.79483
2023-06-11 19:35:00,18,0.0,0.0
2023-06-11 19:35:00,27,615.0,615.0
2023-06-11 19:35:00,28,612.0,612.0
2023-06-11 19:35:00,29,612.0,612.0
2023-06-11 19:35:00,33,0.0,0.0
2023-06-11 19:35:00,36,999.0,795.0
2023-06-11 19:35:00,37,993.0,795.0
2023-06-11 19:35:00,43,368.0,281.0
2023-06-11 19:35:00,46,506.0,450.553589
2023-06-11 19:35:00,47,409.996735,409.996735
2023-06-11 19:35:00,48,0.0,0.0
2023-06-11 19:35:00,49,0.0,0.0
2023-06-11 19:35:00,50,0.0,0.0
2023-06-11 19:35:00,51,463.0,405.012726
2023-06-11 19:35:00,52,0.0,0.0
2023-06-11 19:35:00,53,0.0,0.0
2023-06-11 19:35:00,54,0.0,0.0
2023-06-11 19:35:00,55,0.0,0.0
2023-06-11 19:35:00,56,0.0,0.0
2023-06-11 19:35:00,57,0.0,0.0
2023-06-11 19:35:00,58,0.0,0.0
2023-06-11 19:35:00,59,0.0,0.0
2023-06-11 19:35:00,60,0.0,0.0
2023-06-11 19:35:00,61,463.0,280.0
2023-06-11 19:35:00,62,0.0,0.0
2023-06-11 19:35:00,63,0.0,0.0
2023-06-11 19:35:00,64,331.32901,281.056061
2023-06-11 19:35:00,65,0.0,0.0
2023-06-11 19:35:00,66,353.560333,353.560333
2023-06-11 19:35:00,67,0.0,0.0
2023-06-11 19:35:00,68,317.48172,317.48172
2023-06-11 19:35:00,69,680.17749,680.17749
2023-06-11 19:35:00,70,717.984741,670.621338
2023-06-11 19:35:00,71,0.0,0.0
2023-06-11 19:35:00,72,44.0,25.002136
2023-06-11 19:35:00,73,0.0,0.0
2023-06-11 19:35:00,74,0.0,0.0
2023-06-11 19:35:00,75,0.0,0.0
2023-06-11 19:35:00,76,0.0,0.0
2023-06-11 19:35:00,77,0.0,0.0
2023-06-11 19:35:00,78,162.0,115.0
2023-06-11 19:35:00,79,162.0,115.0
2023-06-11 19:35:00,80,161.0,126.0
2023-06-11 19:35:00,83,320.328949,320.328949
2023-06-11 19:35:00,84,0.0,0.0
2023-06-11 19:35:00,85,320.0,320.0
2023-06-11 19:35:00,86,0.0,0.0
2023-06-11 19:35:00,87,329.782074,329.782074
2023-06-11 19:35:00,88,0.0,0.0
2023-06-11 19:35:00,89,380.018097,380.018097
2023-06-11 19:35:00,90,6.066375,0.0
2023-06-11 19:35:00,91,0.0,0.0
2023-06-11 19:35:00,92,705.829102,635.0
2023-06-11 19:35:00,95,0.0,0.0
2023-06-11 19:35:00,96,0.0,0.0
2023-06-11 19:35:00,97,0.0,0.0
2023-06-11 19:35:00,98,0.0,0.0
2023-06-11 19:35:00,99,356.513611,261.0
2023-06-11 19:35:00,100,0.0,0.0
2023-06-11 19:35:00,101,0.0,0.0
2023-06-11 19:35:00,102,0.0,0.0
2023-06-11 19:35:00,103,0.0,0.0
2023-06-11 19:35:00,104,0.0,0.0
2023-06-11 19:35:00,105,0.0,0.0
2023-06-11 19:35:00,106,0.0,0.0
2023-06-11 19:35:00,107,0.0,0.0
2023-06-11 19:35:00,108,0.0,0.0
2023-06-11 19:35:00,112,0.0,0.0
2023-06-11 19:35:00,113,0.0,0.0
2023-06-11 19:35:00,114,0.0,0.0
2023-06-11 19:35:00,115,921.025635,750.045654
2023-06-11 19:35:00,116,750.045654,750.045654
2023-06-11 19:35:00,117,0.0,0.0
2023-06-11 19:35:00,118,0.0,0.0
2023-06-11 19:35:00,119,0.0,0.0
2023-06-11 19:35:00,120,0.0,0.0
2023-06-11 19:35:00,126,0.0,0.0
2023-06-11 19:35:00,127,8.0,8.0
2023-06-11 19:35:00,128,1002.0,750.0
2023-06-11 19:35:00,129,998.0,750.0
2023-06-11 19:35:00,130,0.0,0.0
2023-06-11 19:35:00,131,990.0,718.0
2023-06-11 19:35:00,132,951.0,758.0
2023-06-11 19:35:00,133,974.0,755.0
2023-06-11 19:35:00,134,0.0,0.0
2023-06-11 19:35:00,135,210.0,210.0
2023-06-11 19:35:00,136,159.5,109.996994
2023-06-11 19:35:00,137,159.5,109.996994
2023-06-11 19:35:00,138,183.0,122.0
2023-06-11 19:35:00,139,289.0,201.0
2023-06-11 19:35:00,140,289.0,201.0
2023-06-11 19:35:00,141,273.0,188.0
2023-06-11 19:35:00,142,167.0,88.0
2023-06-11 19:35:00,143,167.0,89.143059
2023-06-11 19:35:00,144,176.0,104.0
2023-06-11 19:35:00,145,165.0,88.436272
2023-06-11 19:35:00,146,165.0,88.436272
2023-06-11 19:35:00,147,174.0,104.0
2023-06-11 19:35:00,150,0.0,0.0
2023-06-11 19:35:00,151,0.0,0.0
2023-06-11 19:35:00,152,0.0,0.0
2023-06-11 19:35:00,153,0.0,0.0
2023-06-11 19:35:00,154,0.0,0.0
2023-06-11 19:35:00,155,0.0,0.0
2023-06-11 19:35:00,156,394.997223,350.0
2023-06-11 19:35:00,158,0.0,0.0
2023-06-11 19:35:00,159,0.0,0.0
2023-06-11 19:35:00,160,0.0,0.0
2023-06-11 19:35:00,161,299.998077,220.003342
2023-06-11 19:35:00,162,299.998077,220.003342
2023-06-11 19:35:00,166,0.0,0.0
2023-06-11 19:35:00,167,0.0,0.0
2023-06-11 19:35:00,168,0.0,0.0
2023-06-11 19:35:00,169,0.0,0.0
2023-06-11 19:35:00,170,0.0,0.0
2023-06-11 19:35:00,171,0.0,0.0
2023-06-11 19:35:00,172,0.0,0.0
2023-06-11 19:35:00,173,0.0,0.0
2023-06-11 19:35:00,174,0.0,0.0
2023-06-11 19:35:00,175,293.0,162.0
2023-06-11 19:35:00,176,293.0,163.609711
2023-06-11 19:35:00,177,296.0,216.0
2023-06-11 19:35:00,178,0.0,0.0
2023-06-11 19:35:00,179,0.0,0.0
2023-06-11 19:35:00,180,0.0,0.0
2023-06-11 19:35:00,181,155.5,119.995728
2023-06-11 19:35:00,182,155.5,119.995728
2023-06-11 19:35:00,183,179.0,120.0
2023-06-11 19:35:00,184,0.0,0.0
2023-06-11 19:35:00,185,0.0,0.0
2023-06-11 19:35:00,186,0.0,0.0
2023-06-11 19:35:00,187,159.5,119.995728
2023-06-11 19:35:00,188,159.5,119.995728
2023-06-11 19:35:00,189,181.0,120.0
2023-06-11 19:35:00,190,1000.0,795.0
2023-06-11 19:35:00,191,1000.0,795.0
2023-06-11 19:35:00,193,0.0,0.0
2023-06-11 19:35:00,194,0.0,0.0
2023-06-11 19:35:00,195,21.102783,10.0
2023-06-11 19:35:00,196,0.0,0.0
2023-06-11 19:35:00,197,0.0,0.0
2023-06-11 19:35:00,198,200.0,121.214462
2023-06-11 19:35:00,200,0.0,0.0
2023-06-11 19:35:00,207,0.0,0.0
2023-06-11 19:35:00,208,0.0,0.0
2023-06-11 19:35:00,209,0.0,0.0
2023-06-11 19:35:00,210,0.0,0.0
2023-06-11 19:35:00,211,0.0,0.0
2023-06-11 19:35:00,212,0.0,0.0
2023-06-11 19:35:00,213,0.0,0.0
2023-06-11 19:35:00,214,75.0,67.0
2023-06-11 19:35:00,215,75.0,67.0
2023-06-11 19:35:00,216,81.333336,67.0
2023-06-11 19:35:00,217,0.0,0.0
2023-06-11 19:35:00,218,27.0,20.99826
2023-06-11 19:35:00,219,27.0,20.99826
2023-06-11 19:35:00,220,27.0,20.99826
2023-06-11 19:35:00,231,0.0,0.0
2023-06-11 19:35:00,232,0.0,0.0
2023-06-11 19:35:00,233,0.0,0.0
2023-06-11 19:35:00,234,0.0,0.0
2023-06-11 19:35:00,237,0.0,0.0
2023-06-11 19:35:00,238,0.0,0.0
2023-06-11 19:35:00,240,282.0,200.0
2023-06-11 19:35:00,241,137.0,100.0
2023-06-11 19:35:00,242,0.0,0.0
2023-06-11 19:35:00,243,0.0,0.0
2023-06-11 19:35:00,244,0.0,0.0
2023-06-11 19:35:00,247,0.0,0.0
2023-06-11 19:35:00,248,0.0,0.0
2023-06-11 19:35:00,249,0.0,0.0
2023-06-11 19:35:00,250,161.0,121.216415
2023-06-11 19:35:00,251,161.0,121.334435
2023-06-11 19:35:00,252,180.0,147.771347
2023-06-11 19:35:00,253,0.0,0.0
2023-06-11 19:35:00,254,0.0,0.0
2023-06-11 19:35:00,255,247.0,175.010666
2023-06-11 19:35:00,256,0.0,0.0
2023-06-11 19:35:00,257,144.5,87.505333
2023-06-11 19:35:00,258,251.5,172.002289
2023-06-11 19:35:00,259,251.5,172.002289
2023-06-11 19:35:00,260,243.0,212.0
2023-06-11 19:35:00,264,10.0,5.000229
2023-06-11 19:35:00,265,0.0,0.0
2023-06-11 19:35:00,266,298.364136,230.0
2023-06-11 19:35:00,267,0.0,0.0
2023-06-11 19:35:00,268,0.0,0.0
2023-06-11 19:35:00,269,0.0,0.0
2023-06-11 19:35:00,270,0.0,0.0
2023-06-11 19:35:00,271,0.0,0.0
2023-06-11 19:35:00,272,0.0,0.0
2023-06-11 19:35:00,273,0.0,0.0
2023-06-11 19:35:00,274,0.0,0.0
2023-06-11 19:35:00,275,0.0,0.0
2023-06-11 19:35:00,276,0.0,0.0
2023-06-11 19:35:00,277,0.0,0.0
2023-06-11 19:35:00,278,0.0,0.0
2023-06-11 19:35:00,279,0.0,0.0
2023-06-11 19:35:00,280,0.0,0.0
2023-06-11 19:35:00,281,0.0,0.0
2023-06-11 19:35:00,282,0.0,0.0
2023-06-11 19:35:00,283,0.0,0.0
2023-06-11 19:35:00,284,0.0,0.0
2023-06-11 19:35:00,285,0.0,0.0
2023-06-11 19:35:00,286,0.0,0.0
2023-06-11 19:35:00,287,0.0,0.0
2023-06-11 19:35:00,288,0.0,0.0
2023-06-11 19:35:00,289,0.0,0.0
2023-06-11 19:35:00,290,0.0,0.0
2023-06-11 19:35:00,291,97.333336,53.414642
2023-06-11 19:35:00,292,97.333336,53.054138
2023-06-11 19:35:00,293,0.0,0.0
2023-06-11 19:35:00,294,103.333336,84.0
2023-06-11 19:35:00,299,0.0,0.0
2023-06-11 19:35:00,300,0.0,0.0
2023-06-11 19:35:00,301,182.5,133.0
2023-06-11 19:35:00,302,182.5,133.0
2023-06-11 19:35:00,303,0.0,0.0
2023-06-11 19:35:00,304,203.0,128.999451
2023-06-11 19:35:00,305,0.0,0.0
2023-06-11 19:35:00,306,363.0,363.0
2023-06-11 19:35:00,307,375.0,375.0
2023-06-11 19:35:00,308,0.0,0.0
2023-06-11 19:35:00,309,0.0,0.0
2023-06-11 19:35:00,310,0.0,0.0
2023-06-11 19:35:00,311,0.0,0.0
2023-06-11 19:35:00,312,0.0,0.0
2023-06-11 19:35:00,313,0.0,0.0
2023-06-11 19:35:00,314,0.0,0.0
2023-06-11 19:35:00,315,0.0,0.0
2023-06-11 19:35:00,316,0.0,0.0
2023-06-11 19:35:00,317,0.0,0.0
2023-06-11 19:35:00,318,0.0,0.0
2023-06-11 19:35:00,319,0.0,0.0
2023-06-11 19:35:00,320,0.0,0.0
2023-06-11 19:35:00,321,0.0,0.0
2023-06-11 19:35:00,322,0.0,0.0
2023-06-11 19:35:00,323,168.0,122.0
2023-06-11 19:35:00,324,168.0,122.0
2023-06-11 19:35:00,325,176.0,136.0
2023-06-11 19:35:00,326,0.0,0.0
2023-06-11 19:35:00,327,0.0,0.0
2023-06-11 19:35:00,328,0.0,0.0
2023-06-11 19:35:00,329,0.0,0.0
2023-06-11 19:35:00,330,0.0,0.0
2023-06-11 19:35:00,331,816.0,644.669189
2023-06-11 19:35:00,332,0.0,0.0
2023-06-11 19:35:00,333,0.0,0.0
2023-06-11 19:35:00,334,0.0,0.0
2023-06-11 19:35:00,335,0.0,0.0
2023-06-11 19:35:00,336,0.0,0.0
2023-06-11 19:35:00,337,0.0,0.0
2023-06-11 19:35:00,338,0.0,0.0
2023-06-11 19:35:00,339,0.0,0.0
2023-06-11 19:35:00,340,818.0,679.821045
2023-06-11 19:35:00,341,817.0,677.083008
2023-06-11 19:35:00,342,166.0,135.0
2023-06-11 19:35:00,343,0.0,0.0
2023-06-11 19:35:00,344,99.0,59.997864
2023-06-11 19:35:00,345,0.0,0.0
2023-06-11 19:35:00,346,0.0,0.0
2023-06-11 19:35:00,347,188.0,163.0
2023-06-11 19:35:00,348,157.333328,119.991135
2023-06-11 19:35:00,349,39.525051,0.0
2023-06-11 19:35:00,350,157.333328,119.991135
2023-06-11 19:35:00,351,188.666672,119.991135
2023-06-11 19:35:00,352,0.0,0.0
2023-06-11 19:35:00,353,0.0,0.0
2023-06-11 19:35:00,354,0.0,0.0
2023-06-11 19:35:00,355,0.0,0.0
2023-06-11 19:35:00,356,25.0,10.0
2023-06-11 19:35:00,357,13.5,10.0
2023-06-11 19:35:00,358,0.0,0.0
2023-06-11 19:35:00,359,10.0,10.0
2023-06-11 19:35:00,360,21.75,7.0
2023-06-11 19:35:00,361,0.0,0.0
2023-06-11 19:35:00,362,21.75,7.0
2023-06-11 19:35:00,363,21.75,10.0
2023-06-11 19:35:00,364,771.056763,665.0
2023-06-11 19:35:00,365,0.0,0.0
2023-06-11 19:35:00,366,0.0,0.0
2023-06-11 19:35:00,367,401.214233,355.0
2023-06-11 19:35:00,368,0.0,0.0
2023-06-11 19:35:00,369,0.0,0.0
2023-06-11 19:35:00,370,0.0,0.0
2023-06-11 19:35:00,371,0.0,0.0
2023-06-11 19:35:00,372,0.0,0.0
2023-06-11 19:35:00,373,0.0,0.0
2023-06-11 19:35:00,374,0.0,0.0
2023-06-11 19:35:00,375,0.0,0.0
2023-06-11 19:35:00,376,0.0,0.0
2023-06-11 19:35:00,377,0.0,0.0
2023-06-11 19:35:00,378,0.0,0.0
2023-06-11 19:35:00,379,0.0,0.0
2023-06-11 19:35:00,380,0.0,0.0
2023-06-11 19:35:00,381,0.0,0.0
2023-06-11 19:35:00,382,0.0,0.0
2023-06-11 19:35:00,383,0.0,0.0
2023-06-11 19:35:00,384,0.0,0.0
2023-06-11 19:35:00,385,276.5,187.987915
2023-06-11 19:35:00,386,276.5,188.55249
2023-06-11 19:35:00,387,275.0,204.0
2023-06-11 19:35:00,388,0.0,0.0
2023-06-11 19:35:00,389,0.0,0.0
2023-06-11 19:35:00,390,0.0,0.0
2023-06-11 19:35:00,419,0.0,0.0
2023-06-11 19:35:00,420,0.0,0.0
2023-06-11 19:35:00,421,0.0,0.0
2023-06-11 19:35:00,422,258.0,186.0
2023-06-11 19:35:00,423,258.0,186.0
2023-06-11 19:35:00,432,306.0,220.0
2023-06-11 19:35:00,433,421.0,421.0
2023-06-11 19:35:00,434,275.0,189.016327
2023-06-11 19:35:00,435,275.0,189.016327
2023-06-11 19:35:00,436,277.5,189.016327
2023-06-11 19:35:00,437,277.5,189.016327
2023-06-11 19:35:00,438,278.0,206.0
2023-06-11 19:35:00,439,281.0,206.0
2023-06-11 19:35:00,440,0.0,0.0
2023-06-11 19:35:00,441,0.0,0.0
2023-06-11 19:35:00,442,0.0,0.0
2023-06-11 19:35:00,443,0.0,0.0
2023-06-11 19:35:00,444,0.0,0.0
2023-06-11 19:35:00,450,226.0,222.0
2023-06-11 19:35:00,451,85.0,85.0
2023-06-11 19:35:00,452,246.0,246.0
2023-06-11 19:35:00,453,134.0,134.0
2023-06-11 19:35:00,459,395.223938,276.0
2023-06-11 19:35:00,467,10.75862,5.000153
2023-06-11 19:35:00,468,10.75862,4.000366
2023-06-11 19:35:00,469,0.0,0.0
2023-06-11 19:35:00,471,3.934446,0.0
2023-06-11 19:35:00,472,238.0,238.0
2023-06-11 19:35:00,473,120.0,90.0
2023-06-11 19:35:00,474,225.0,225.0
2023-06-11 19:35:00,475,128.0,128.0
2023-06-11 19:35:00,477,0.0,0.0
2023-06-11 19:35:00,478,0.0,0.0
2023-06-11 19:35:00,479,0.0,0.0
2023-06-11 19:35:00,480,0.0,0.0
2023-06-11 19:35:00,481,0.0,0.0
2023-06-11 19:35:00,482,0.0,0.0
2023-06-11 19:35:00,485,0.0,0.0
2023-06-11 19:35:00,486,36.0,18.001099
2023-06-11 19:35:00,487,0.0,0.0
2023-06-11 19:35:00,488,0.0,0.0
2023-06-11 19:35:00,489,1000.0,795.0
2023-06-11 19:35:00,490,1002.0,795.0
2023-06-11 19:35:00,491,969.0,791.0
2023-06-11 19:35:00,492,0.0,0.0
2023-06-11 19:35:00,493,995.0,795.0
2023-06-11 19:35:00,494,994.0,795.0
2023-06-11 19:35:00,495,299.999908,200.0
2023-06-11 19:35:00,496,0.0,0.0
2023-06-11 19:35:00,497,0.0,0.0
2023-06-11 19:35:00,498,0.0,0.0
2023-06-11 19:35:00,499,355.0,265.0
2023-06-11 19:35:00,501,290.5,290.5
2023-06-11 19:35:00,502,296.493408,296.493408
2023-06-11 19:35:00,503,289.0,289.0
2023-06-11 19:35:00,507,0.0,0.0
2023-06-11 19:35:00,508,0.0,0.0
2023-06-11 19:35:00,511,0.0,0.0
2023-06-11 19:35:00,512,0.0,0.0
2023-06-11 19:35:00,513,338.0,338.0
2023-06-11 19:35:00,514,134.0,120.0
2023-06-11 19:35:00,516,850.012939,749.988525
2023-06-11 19:35:00,521,939.0,775.083923
2023-06-11 19:35:00,522,939.0,772.680725
2023-06-11 19:35:00,523,0.0,0.0
2023-06-11 19:35:00,524,0.0,0.0
2023-06-11 19:35:00,525,0.0,0.0
2023-06-11 19:35:00,526,235.796692,131.0
2023-06-11 19:35:00,527,1357.0,1058.099976
2023-06-11 19:35:00,528,131.0,131.0
2023-06-11 19:35:00,529,860.192322,650.947754
2023-06-11 19:35:00,530,860.192322,651.306641
2023-06-11 19:35:00,533,0.0,0.0
2023-06-11 19:35:00,534,0.0,0.0
2023-06-11 19:35:00,535,0.0,0.0
2023-06-11 19:35:00,536,97.333336,33.5
2023-06-11 19:35:00,537,97.333336,33.5
2023-06-11 19:35:00,538,104.0,84.0
2023-06-11 19:35:00,539,0.0,0.0
2023-06-11 19:35:00,540,0.0,0.0
2023-06-11 19:35:00,541,0.0,0.0
2023-06-11 19:35:00,542,0.0,0.0
2023-06-11 19:35:00,544,0.0,0.0
2023-06-11 19:35:00,545,1012.0,795.0
2023-06-11 19:35:00,546,350.0,200.0
2023-06-11 19:35:00,547,397.0,200.0
2023-06-11 19:35:00,548,302.0,242.0
2023-06-11 19:35:00,549,0.0,0.0
2023-06-11 19:35:00,550,0.0,0.0
2023-06-11 19:35:00,552,0.0,0.0
2023-06-11 19:35:00,553,0.0,0.0
2023-06-11 19:40:00,1,0.0,0.0
2023-06-11 19:40:00,2,0.0,0.0
2023-06-11 19:40:00,3,0.0,0.0
2023-06-11 19:40:00,4,415.061829,364.991486
2023-06-11 19:40:00,5,415.225708,364.991486
2023-06-11 19:40:00,6,0.0,0.0
2023-06-11 19:40:00,7,0.0,0.0
2023-06-11 19:40:00,8,417.319397,364.991486
2023-06-11 19:40:00,9,0.0,0.0
2023-06-11 19:40:00,10,442.336487,364.371613
2023-06-11 19:40:00,11,0.0,0.0
2023-06-11 19:40:00,12,350.0,200.0
2023-06-11 19:40:00,15,430.831665,396.586548
2023-06-11 19:40:00,16,430.831024,396.060059
2023-06-11 19:40:00,17,379.79483,379.79483
2023-06-11 19:40:00,18,0.0,0.0
2023-06-11 19:40:00,27,615.0,615.0
2023-06-11 19:40:00,28,612.0,612.0
2023-06-11 19:40:00,29,612.0,612.0
2023-06-11 19:40:00,33,0.0,0.0
2023-06-11 19:40:00,36,999.0,795.0
2023-06-11 19:40:00,37,993.0,795.0
2023-06-11 19:40:00,43,368.0,281.0
2023-06-11 19:40:00,46,506.0,450.756714
2023-06-11 19:40:00,47,409.996735,409.996735
2023-06-11 19:40:00,48,0.0,0.0
2023-06-11 19:40:00,49,0.0,0.0
2023-06-11 19:40:00,50,0.0,0.0
2023-06-11 19:40:00,51,463.0,405.012726
2023-06-11 19:40:00,52,0.0,0.0
2023-06-11 19:40:00,53,0.0,0.0
2023-06-11 19:40:00,54,0.0,0.0
2023-06-11 19:40:00,55,0.0,0.0
2023-06-11 19:40:00,56,0.0,0.0
2023-06-11 19:40:00,57,0.0,0.0
2023-06-11 19:40:00,58,0.0,0.0
2023-06-11 19:40:00,59,0.0,0.0
2023-06-11 19:40:00,60,0.0,0.0
2023-06-11 19:40:00,61,463.0,280.0
2023-06-11 19:40:00,62,0.0,0.0
2023-06-11 19:40:00,63,0.0,0.0
2023-06-11 19:40:00,64,332.913513,281.056061
2023-06-11 19:40:00,65,0.0,0.0
2023-06-11 19:40:00,66,353.114044,353.114044
2023-06-11 19:40:00,67,0.0,0.0
2023-06-11 19:40:00,68,317.48172,317.48172
2023-06-11 19:40:00,69,680.17749,680.17749
2023-06-11 19:40:00,70,813.082336,670.621338
2023-06-11 19:40:00,71,0.0,0.0
2023-06-11 19:40:00,72,44.0,25.002136
2023-06-11 19:40:00,73,0.0,0.0
2023-06-11 19:40:00,74,0.0,0.0
2023-06-11 19:40:00,75,0.0,0.0
2023-06-11 19:40:00,76,0.0,0.0
2023-06-11 19:40:00,77,0.0,0.0
2023-06-11 19:40:00,78,162.0,115.0
2023-06-11 19:40:00,79,162.0,115.0
2023-06-11 19:40:00,80,161.0,126.0
2023-06-11 19:40:00,83,320.328949,320.328949
2023-06-11 19:40:00,84,0.0,0.0
2023-06-11 19:40:00,85,320.0,320.0
2023-06-11 19:40:00,86,0.0,0.0
2023-06-11 19:40:00,87,329.782074,329.782074
2023-06-11 19:40:00,88,0.0,0.0
2023-06-11 19:40:00,89,451.766602,380.018097
2023-06-11 19:40:00,90,35.964214,0.0
2023-06-11 19:40:00,91,0.0,0.0
2023-06-11 19:40:00,92,705.829102,635.0
2023-06-11 19:40:00,95,0.0,0.0
2023-06-11 19:40:00,96,0.0,0.0
2023-06-11 19:40:00,97,0.0,0.0
2023-06-11 19:40:00,98,0.0,0.0
2023-06-11 19:40:00,99,354.840302,261.0
2023-06-11 19:40:00,100,0.0,0.0
2023-06-11 19:40:00,101,0.0,0.0
2023-06-11 19:40:00,102,0.0,0.0
2023-06-11 19:40:00,103,0.0,0.0
2023-06-11 19:40:00,104,0.0,0.0
2023-06-11 19:40:00,105,0.0,0.0
2023-06-11 19:40:00,106,0.0,0.0
2023-06-11 19:40:00,107,0.0,0.0
2023-06-11 19:40:00,108,0.0,0.0
2023-06-11 19:40:00,112,0.0,0.0
2023-06-11 19:40:00,113,0.0,0.0
2023-06-11 19:40:00,114,0.0,0.0
2023-06-11 19:40:00,115,921.025635,750.045654
2023-06-11 19:40:00,116,750.045654,750.045654
2023-06-11 19:40:00,117,0.0,0.0
2023-06-11 19:40:00,118,0.0,0.0
2023-06-11 19:40:00,119,0.0,0.0
2023-06-11 19:40:00,120,0.0,0.0
2023-06-11 19:40:00,126,0.0,0.0
2023-06-11 19:40:00,127,8.0,8.0
2023-06-11 19:40:00,128,1002.0,750.0
2023-06-11 19:40:00,129,998.0,750.0
2023-06-11 19:40:00,130,0.0,0.0
2023-06-11 19:40:00,131,989.0,718.0
2023-06-11 19:40:00,132,951.0,758.0
2023-06-11 19:40:00,133,974.0,755.0
2023-06-11 19:40:00,134,0.0,0.0
2023-06-11 19:40:00,135,210.0,210.0
2023-06-11 19:40:00,136,159.5,109.996994
2023-06-11 19:40:00,137,159.5,109.996994
2023-06-11 19:40:00,138,183.0,122.0
2023-06-11 19:40:00,139,289.0,201.0
2023-06-11 19:40:00,140,289.0,201.0
2023-06-11 19:40:00,141,273.0,188.0
2023-06-11 19:40:00,142,167.0,88.0
2023-06-11 19:40:00,143,167.0,89.143059
2023-06-11 19:40:00,144,176.0,104.0
2023-06-11 19:40:00,145,165.0,88.436272
2023-06-11 19:40:00,146,165.0,88.436272
2023-06-11 19:40:00,147,174.0,104.0
2023-06-11 19:40:00,150,0.0,0.0
2023-06-11 19:40:00,151,0.0,0.0
2023-06-11 19:40:00,152,0.0,0.0
2023-06-11 19:40:00,153,0.0,0.0
2023-06-11 19:40:00,154,0.0,0.0
2023-06-11 19:40:00,155,0.0,0.0
2023-06-11 19:40:00,156,394.997223,350.0
2023-06-11 19:40:00,158,0.0,0.0
2023-06-11 19:40:00,159,0.0,0.0
2023-06-11 19:40:00,160,0.0,0.0
2023-06-11 19:40:00,161,299.998077,220.003342
2023-06-11 19:40:00,162,299.998077,220.003342
2023-06-11 19:40:00,166,0.0,0.0
2023-06-11 19:40:00,167,0.0,0.0
2023-06-11 19:40:00,168,0.0,0.0
2023-06-11 19:40:00,169,0.0,0.0
2023-06-11 19:40:00,170,0.0,0.0
2023-06-11 19:40:00,171,0.0,0.0
2023-06-11 19:40:00,172,0.0,0.0
2023-06-11 19:40:00,173,0.0,0.0
2023-06-11 19:40:00,174,0.0,0.0
2023-06-11 19:40:00,175,293.0,162.0
2023-06-11 19:40:00,176,293.0,163.476166
2023-06-11 19:40:00,177,296.0,216.0
2023-06-11 19:40:00,178,0.0,0.0
2023-06-11 19:40:00,179,0.0,0.0
2023-06-11 19:40:00,180,0.0,0.0
2023-06-11 19:40:00,181,155.5,119.995728
2023-06-11 19:40:00,182,155.5,119.995728
2023-06-11 19:40:00,183,179.0,120.0
2023-06-11 19:40:00,184,0.0,0.0
2023-06-11 19:40:00,185,0.0,0.0
2023-06-11 19:40:00,186,0.0,0.0
2023-06-11 19:40:00,187,159.5,119.995728
2023-06-11 19:40:00,188,159.5,119.995728
2023-06-11 19:40:00,189,181.0,120.0
2023-06-11 19:40:00,190,1000.0,795.0
2023-06-11 19:40:00,191,1000.0,795.0
2023-06-11 19:40:00,193,0.0,0.0
2023-06-11 19:40:00,194,0.0,0.0
2023-06-11 19:40:00,195,21.102783,10.0
2023-06-11 19:40:00,196,0.0,0.0
2023-06-11 19:40:00,197,0.0,0.0
2023-06-11 19:40:00,198,200.0,121.183029
2023-06-11 19:40:00,200,0.0,0.0
2023-06-11 19:40:00,207,0.0,0.0
2023-06-11 19:40:00,208,0.0,0.0
2023-06-11 19:40:00,209,0.0,0.0
2023-06-11 19:40:00,210,0.0,0.0
2023-06-11 19:40:00,211,0.0,0.0
2023-06-11 19:40:00,212,0.0,0.0
2023-06-11 19:40:00,213,0.0,0.0
2023-06-11 19:40:00,214,75.0,67.0
2023-06-11 19:40:00,215,75.0,67.0
2023-06-11 19:40:00,216,81.333336,67.0
2023-06-11 19:40:00,217,0.0,0.0
2023-06-11 19:40:00,218,27.0,20.99826
2023-06-11 19:40:00,219,27.0,20.99826
2023-06-11 19:40:00,220,27.0,20.99826
2023-06-11 19:40:00,231,0.0,0.0
2023-06-11 19:40:00,232,0.0,0.0
2023-06-11 19:40:00,233,0.0,0.0
2023-06-11 19:40:00,234,0.0,0.0
2023-06-11 19:40:00,237,0.0,0.0
2023-06-11 19:40:00,238,0.0,0.0
2023-06-11 19:40:00,240,282.0,200.0
2023-06-11 19:40:00,241,137.0,100.0
2023-06-11 19:40:00,242,0.0,0.0
2023-06-11 19:40:00,243,0.0,0.0
2023-06-11 19:40:00,244,0.0,0.0
2023-06-11 19:40:00,247,0.0,0.0
2023-06-11 19:40:00,248,0.0,0.0
2023-06-11 19:40:00,249,0.0,0.0
2023-06-11 19:40:00,250,161.0,108.979591
2023-06-11 19:40:00,251,161.0,109.164948
2023-06-11 19:40:00,252,180.0,137.82077
2023-06-11 19:40:00,253,0.0,0.0
2023-06-11 19:40:00,254,0.0,0.0
2023-06-11 19:40:00,255,247.0,175.010666
2023-06-11 19:40:00,256,0.0,0.0
2023-06-11 19:40:00,257,144.5,87.505333
2023-06-11 19:40:00,258,251.5,172.002289
2023-06-11 19:40:00,259,251.5,172.002289
2023-06-11 19:40:00,260,243.0,212.0
2023-06-11 19:40:00,264,10.0,5.000229
2023-06-11 19:40:00,265,0.0,0.0
2023-06-11 19:40:00,266,298.389343,230.0
2023-06-11 19:40:00,267,0.0,0.0
2023-06-11 19:40:00,268,0.0,0.0
2023-06-11 19:40:00,269,0.0,0.0
2023-06-11 19:40:00,270,0.0,0.0
2023-06-11 19:40:00,271,0.0,0.0
2023-06-11 19:40:00,272,0.0,0.0
2023-06-11 19:40:00,273,0.0,0.0
2023-06-11 19:40:00,274,0.0,0.0
2023-06-11 19:40:00,275,0.0,0.0
2023-06-11 19:40:00,276,0.0,0.0
2023-06-11 19:40:00,277,0.0,0.0
2023-06-11 19:40:00,278,0.0,0.0
2023-06-11 19:40:00,279,0.0,0.0
2023-06-11 19:40:00,280,0.0,0.0
2023-06-11 19:40:00,281,0.0,0.0
2023-06-11 19:40:00,282,0.0,0.0
2023-06-11 19:40:00,283,0.0,0.0
2023-06-11 19:40:00,284,0.0,0.0
2023-06-11 19:40:00,285,0.0,0.0
2023-06-11 19:40:00,286,0.0,0.0
2023-06-11 19:40:00,287,0.0,0.0
2023-06-11 19:40:00,288,0.0,0.0
2023-06-11 19:40:00,289,0.0,0.0
2023-06-11 19:40:00,290,0.0,0.0
2023-06-11 19:40:00,291,97.333336,53.60347
2023-06-11 19:40:00,292,97.333336,53.025528
2023-06-11 19:40:00,293,0.0,0.0
2023-06-11 19:40:00,294,103.333336,84.0
2023-06-11 19:40:00,299,0.0,0.0
2023-06-11 19:40:00,300,0.0,0.0
2023-06-11 19:40:00,301,182.5,133.0
2023-06-11 19:40:00,302,182.5,133.0
2023-06-11 19:40:00,303,0.0,0.0
2023-06-11 19:40:00,304,203.0,128.999451
2023-06-11 19:40:00,305,0.0,0.0
2023-06-11 19:40:00,306,363.0,363.0
2023-06-11 19:40:00,307,375.0,375.0
2023-06-11 19:40:00,308,0.0,0.0
2023-06-11 19:40:00,309,0.0,0.0
2023-06-11 19:40:00,310,0.0,0.0
2023-06-11 19:40:00,311,0.0,0.0
2023-06-11 19:40:00,312,0.0,0.0
2023-06-11 19:40:00,313,0.0,0.0
2023-06-11 19:40:00,314,0.0,0.0
2023-06-11 19:40:00,315,0.0,0.0
2023-06-11 19:40:00,316,0.0,0.0
2023-06-11 19:40:00,317,0.0,0.0
2023-06-11 19:40:00,318,0.0,0.0
2023-06-11 19:40:00,319,0.0,0.0
2023-06-11 19:40:00,320,0.0,0.0
2023-06-11 19:40:00,321,0.0,0.0
2023-06-11 19:40:00,322,0.0,0.0
2023-06-11 19:40:00,323,168.0,122.0
2023-06-11 19:40:00,324,168.0,122.0
2023-06-11 19:40:00,325,176.0,136.0
2023-06-11 19:40:00,326,0.0,0.0
2023-06-11 19:40:00,327,0.0,0.0
2023-06-11 19:40:00,328,0.0,0.0
2023-06-11 19:40:00,329,0.0,0.0
2023-06-11 19:40:00,330,0.0,0.0
2023-06-11 19:40:00,331,816.0,644.669189
2023-06-11 19:40:00,332,0.0,0.0
2023-06-11 19:40:00,333,0.0,0.0
2023-06-11 19:40:00,334,0.0,0.0
2023-06-11 19:40:00,335,0.0,0.0
2023-06-11 19:40:00,336,0.0,0.0
2023-06-11 19:40:00,337,0.0,0.0
2023-06-11 19:40:00,338,0.0,0.0
2023-06-11 19:40:00,339,0.0,0.0
2023-06-11 19:40:00,340,818.0,679.613647
2023-06-11 19:40:00,341,817.0,676.87561
2023-06-11 19:40:00,342,166.0,135.0
2023-06-11 19:40:00,343,0.0,0.0
2023-06-11 19:40:00,344,99.0,59.997864
2023-06-11 19:40:00,345,0.0,0.0
2023-06-11 19:40:00,346,0.0,0.0
2023-06-11 19:40:00,347,188.0,163.0
2023-06-11 19:40:00,348,157.333328,119.991135
2023-06-11 19:40:00,349,157.333328,119.991135
2023-06-11 19:40:00,350,157.333328,119.991135
2023-06-11 19:40:00,351,283.0,179.986694
2023-06-11 19:40:00,352,0.0,0.0
2023-06-11 19:40:00,353,0.0,0.0
2023-06-11 19:40:00,354,0.0,0.0
2023-06-11 19:40:00,355,0.0,0.0
2023-06-11 19:40:00,356,25.0,10.0
2023-06-11 19:40:00,357,13.5,10.0
2023-06-11 19:40:00,358,0.0,0.0
2023-06-11 19:40:00,359,10.0,10.0
2023-06-11 19:40:00,360,21.75,7.0
2023-06-11 19:40:00,361,0.0,0.0
2023-06-11 19:40:00,362,21.75,7.0
2023-06-11 19:40:00,363,21.75,10.0
2023-06-11 19:40:00,364,771.056763,665.0
2023-06-11 19:40:00,365,0.0,0.0
2023-06-11 19:40:00,366,0.0,0.0
2023-06-11 19:40:00,367,401.114136,355.0
2023-06-11 19:40:00,368,0.0,0.0
2023-06-11 19:40:00,369,0.0,0.0
2023-06-11 19:40:00,370,0.0,0.0
2023-06-11 19:40:00,371,0.0,0.0
2023-06-11 19:40:00,372,0.0,0.0
2023-06-11 19:40:00,373,0.0,0.0
2023-06-11 19:40:00,374,0.0,0.0
2023-06-11 19:40:00,375,0.0,0.0
2023-06-11 19:40:00,376,0.0,0.0
2023-06-11 19:40:00,377,0.0,0.0
2023-06-11 19:40:00,378,0.0,0.0
2023-06-11 19:40:00,379,0.0,0.0
2023-06-11 19:40:00,380,0.0,0.0
2023-06-11 19:40:00,381,0.0,0.0
2023-06-11 19:40:00,382,0.0,0.0
2023-06-11 19:40:00,383,0.0,0.0
2023-06-11 19:40:00,384,0.0,0.0
2023-06-11 19:40:00,385,276.5,188.064209
2023-06-11 19:40:00,386,276.5,188.735657
2023-06-11 19:40:00,387,275.0,204.0
2023-06-11 19:40:00,388,0.0,0.0
2023-06-11 19:40:00,389,0.0,0.0
2023-06-11 19:40:00,390,0.0,0.0
2023-06-11 19:40:00,419,0.0,0.0
2023-06-11 19:40:00,420,0.0,0.0
2023-06-11 19:40:00,421,0.0,0.0
2023-06-11 19:40:00,422,258.0,186.0
2023-06-11 19:40:00,423,258.0,186.0
2023-06-11 19:40:00,432,306.0,220.0
2023-06-11 19:40:00,433,421.0,421.0
2023-06-11 19:40:00,434,275.0,189.016327
2023-06-11 19:40:00,435,275.0,189.016327
2023-06-11 19:40:00,436,277.5,189.016327
2023-06-11 19:40:00,437,277.5,189.016327
2023-06-11 19:40:00,438,278.0,206.0
2023-06-11 19:40:00,439,281.0,206.0
2023-06-11 19:40:00,440,0.0,0.0
2023-06-11 19:40:00,441,0.0,0.0
2023-06-11 19:40:00,442,0.0,0.0
2023-06-11 19:40:00,443,0.0,0.0
2023-06-11 19:40:00,444,0.0,0.0
2023-06-11 19:40:00,450,226.0,222.0
2023-06-11 19:40:00,451,85.0,85.0
2023-06-11 19:40:00,452,246.0,246.0
2023-06-11 19:40:00,453,134.0,134.0
2023-06-11 19:40:00,459,396.20813,276.0
2023-06-11 19:40:00,467,10.75862,5.000153
2023-06-11 19:40:00,468,10.75862,4.000366
2023-06-11 19:40:00,469,0.0,0.0
2023-06-11 19:40:00,471,3.843171,0.0
2023-06-11 19:40:00,472,238.0,238.0
2023-06-11 19:40:00,473,120.0,90.0
2023-06-11 19:40:00,474,225.0,225.0
2023-06-11 19:40:00,475,128.0,128.0
2023-06-11 19:40:00,477,0.0,0.0
2023-06-11 19:40:00,478,0.0,0.0
2023-06-11 19:40:00,479,0.0,0.0
2023-06-11 19:40:00,480,0.0,0.0
2023-06-11 19:40:00,481,0.0,0.0
2023-06-11 19:40:00,482,0.0,0.0
2023-06-11 19:40:00,485,0.0,0.0
2023-06-11 19:40:00,486,36.0,18.001099
2023-06-11 19:40:00,487,0.0,0.0
2023-06-11 19:40:00,488,0.0,0.0
2023-06-11 19:40:00,489,1000.0,795.0
2023-06-11 19:40:00,490,1002.0,795.0
2023-06-11 19:40:00,491,969.0,791.0
2023-06-11 19:40:00,492,0.0,0.0
2023-06-11 19:40:00,493,995.0,795.0
2023-06-11 19:40:00,494,994.0,795.0
2023-06-11 19:40:00,495,299.999908,200.0
2023-06-11 19:40:00,496,0.0,0.0
2023-06-11 19:40:00,497,0.0,0.0
2023-06-11 19:40:00,498,0.0,0.0
2023-06-11 19:40:00,499,355.0,265.0
2023-06-11 19:40:00,501,290.5,290.5
2023-06-11 19:40:00,502,296.21875,296.21875
2023-06-11 19:40:00,503,289.0,289.0
2023-06-11 19:40:00,507,0.0,0.0
2023-06-11 19:40:00,508,0.0,0.0
2023-06-11 19:40:00,511,0.0,0.0
2023-06-11 19:40:00,512,0.0,0.0
2023-06-11 19:40:00,513,338.0,338.0
2023-06-11 19:40:00,514,134.0,120.0
2023-06-11 19:40:00,516,850.012939,749.988525
2023-06-11 19:40:00,521,939.0,770.932739
2023-06-11 19:40:00,522,939.0,761.251404
2023-06-11 19:40:00,523,0.0,0.0
2023-06-11 19:40:00,524,0.0,0.0
2023-06-11 19:40:00,525,0.0,0.0
2023-06-11 19:40:00,526,235.132935,131.0
2023-06-11 19:40:00,527,1357.0,1058.099976
2023-06-11 19:40:00,528,131.0,131.0
2023-06-11 19:40:00,529,860.192322,650.671936
2023-06-11 19:40:00,530,860.192322,650.671997
2023-06-11 19:40:00,533,0.0,0.0
2023-06-11 19:40:00,534,0.0,0.0
2023-06-11 19:40:00,535,0.0,0.0
2023-06-11 19:40:00,536,97.333336,33.5
2023-06-11 19:40:00,537,97.333336,33.5
2023-06-11 19:40:00,538,104.0,84.0
2023-06-11 19:40:00,539,0.0,0.0
2023-06-11 19:40:00,540,0.0,0.0
2023-06-11 19:40:00,541,0.0,0.0
2023-06-11 19:40:00,542,0.0,0.0
2023-06-11 19:40:00,544,0.0,0.0
2023-06-11 19:40:00,545,1012.0,795.0
2023-06-11 19:40:00,546,350.0,200.0
2023-06-11 19:40:00,547,397.0,200.0
2023-06-11 19:40:00,548,302.0,242.0
2023-06-11 19:40:00,549,0.0,0.0
2023-06-11 19:40:00,550,0.0,0.0
2023-06-11 19:40:00,552,0.0,0.0
2023-06-11 19:40:00,553,0.0,0.0
2023-06-11 19:45:00,1,0.0,0.0
2023-06-11 19:45:00,2,0.0,0.0
2023-06-11 19:45:00,3,0.0,0.0
2023-06-11 19:45:00,4,420.275085,364.991486
2023-06-11 19:45:00,5,419.323212,364.991486
2023-06-11 19:45:00,6,0.0,0.0
2023-06-11 19:45:00,7,0.0,0.0
2023-06-11 19:45:00,8,421.245392,364.991486
2023-06-11 19:45:00,9,0.0,0.0
2023-06-11 19:45:00,10,444.912903,364.371613
2023-06-11 19:45:00,11,0.0,0.0
2023-06-11 19:45:00,12,350.0,200.0
2023-06-11 19:45:00,15,430.289398,396.678101
2023-06-11 19:45:00,16,425.916016,396.060059
2023-06-11 19:45:00,17,379.79483,379.79483
2023-06-11 19:45:00,18,0.0,0.0
2023-06-11 19:45:00,27,615.0,615.0
2023-06-11 19:45:00,28,612.0,612.0
2023-06-11 19:45:00,29,612.0,612.0
2023-06-11 19:45:00,33,0.0,0.0
2023-06-11 19:45:00,36,999.0,795.0
2023-06-11 19:45:00,37,993.0,795.0
2023-06-11 19:45:00,43,368.0,281.0
2023-06-11 19:45:00,46,506.0,448.750793
2023-06-11 19:45:00,47,409.996735,409.996735
2023-06-11 19:45:00,48,0.0,0.0
2023-06-11 19:45:00,49,0.0,0.0
2023-06-11 19:45:00,50,0.0,0.0
2023-06-11 19:45:00,51,463.0,405.012726
2023-06-11 19:45:00,52,0.0,0.0
2023-06-11 19:45:00,53,0.0,0.0
2023-06-11 19:45:00,54,0.0,0.0
2023-06-11 19:45:00,55,0.0,0.0
2023-06-11 19:45:00,56,0.0,0.0
2023-06-11 19:45:00,57,0.0,0.0
2023-06-11 19:45:00,58,0.0,0.0
2023-06-11 19:45:00,59,0.0,0.0
2023-06-11 19:45:00,60,0.0,0.0
2023-06-11 19:45:00,61,463.0,280.0
2023-06-11 19:45:00,62,0.0,0.0
2023-06-11 19:45:00,63,0.0,0.0
2023-06-11 19:45:00,64,281.056061,281.056061
2023-06-11 19:45:00,65,0.0,0.0
2023-06-11 19:45:00,66,353.114044,353.114044
2023-06-11 19:45:00,67,0.0,0.0
2023-06-11 19:45:00,68,366.752106,366.752106
2023-06-11 19:45:00,69,686.417236,680.17749
2023-06-11 19:45:00,70,813.082336,670.621338
2023-06-11 19:45:00,71,0.0,0.0
2023-06-11 19:45:00,72,44.0,25.002136
2023-06-11 19:45:00,73,0.0,0.0
2023-06-11 19:45:00,74,0.0,0.0
2023-06-11 19:45:00,75,0.0,0.0
2023-06-11 19:45:00,76,0.0,0.0
2023-06-11 19:45:00,77,0.0,0.0
2023-06-11 19:45:00,78,115.0,115.0
2023-06-11 19:45:00,79,115.0,115.0
2023-06-11 19:45:00,80,126.0,126.0
2023-06-11 19:45:00,83,320.328949,320.328949
2023-06-11 19:45:00,84,0.0,0.0
2023-06-11 19:45:00,85,320.0,320.0
2023-06-11 19:45:00,86,0.0,0.0
2023-06-11 19:45:00,87,329.757294,329.757294
2023-06-11 19:45:00,88,0.0,0.0
2023-06-11 19:45:00,89,455.993927,380.018097
2023-06-11 19:45:00,90,54.978107,0.0
2023-06-11 19:45:00,91,0.0,0.0
2023-06-11 19:45:00,92,705.829102,635.0
2023-06-11 19:45:00,95,0.0,0.0
2023-06-11 19:45:00,96,0.0,0.0
2023-06-11 19:45:00,97,0.0,0.0
2023-06-11 19:45:00,98,0.0,0.0
2023-06-11 19:45:00,99,356.50296,261.0
2023-06-11 19:45:00,100,0.0,0.0
2023-06-11 19:45:00,101,0.0,0.0
2023-06-11 19:45:00,102,0.0,0.0
2023-06-11 19:45:00,103,0.0,0.0
2023-06-11 19:45:00,104,0.0,0.0
2023-06-11 19:45:00,105,0.0,0.0
2023-06-11 19:45:00,106,0.0,0.0
2023-06-11 19:45:00,107,0.0,0.0
2023-06-11 19:45:00,108,0.0,0.0
2023-06-11 19:45:00,112,0.0,0.0
2023-06-11 19:45:00,113,0.0,0.0
2023-06-11 19:45:00,114,0.0,0.0
2023-06-11 19:45:00,115,921.025635,750.045654
2023-06-11 19:45:00,116,750.045654,750.045654
2023-06-11 19:45:00,117,0.0,0.0
2023-06-11 19:45:00,118,0.0,0.0
2023-06-11 19:45:00,119,0.0,0.0
2023-06-11 19:45:00,120,0.0,0.0
2023-06-11 19:45:00,126,0.0,0.0
2023-06-11 19:45:00,127,8.0,8.0
2023-06-11 19:45:00,128,1002.0,750.0
2023-06-11 19:45:00,129,998.0,750.0
2023-06-11 19:45:00,130,0.0,0.0
2023-06-11 19:45:00,131,989.0,718.0
2023-06-11 19:45:00,132,951.0,758.0
2023-06-11 19:45:00,133,974.0,755.0
2023-06-11 19:45:00,134,0.0,0.0
2023-06-11 19:45:00,135,210.417572,210.417572
2023-06-11 19:45:00,136,159.5,109.996994
2023-06-11 19:45:00,137,159.5,109.996994
2023-06-11 19:45:00,138,183.0,122.0
2023-06-11 19:45:00,139,289.0,201.0
2023-06-11 19:45:00,140,289.0,201.0
2023-06-11 19:45:00,141,273.0,188.0
2023-06-11 19:45:00,142,167.0,88.0
2023-06-11 19:45:00,143,167.0,89.143059
2023-06-11 19:45:00,144,176.0,104.0
2023-06-11 19:45:00,145,165.0,88.436272
2023-06-11 19:45:00,146,165.0,88.436272
2023-06-11 19:45:00,147,174.0,104.0
2023-06-11 19:45:00,150,0.0,0.0
2023-06-11 19:45:00,151,0.0,0.0
2023-06-11 19:45:00,152,0.0,0.0
2023-06-11 19:45:00,153,0.0,0.0
2023-06-11 19:45:00,154,0.0,0.0
2023-06-11 19:45:00,155,0.0,0.0
2023-06-11 19:45:00,156,394.997223,350.0
2023-06-11 19:45:00,158,0.0,0.0
2023-06-11 19:45:00,159,0.0,0.0
2023-06-11 19:45:00,160,0.0,0.0
2023-06-11 19:45:00,161,299.998077,220.003342
2023-06-11 19:45:00,162,299.998077,220.003342
2023-06-11 19:45:00,166,0.0,0.0
2023-06-11 19:45:00,167,0.0,0.0
2023-06-11 19:45:00,168,0.0,0.0
2023-06-11 19:45:00,169,0.0,0.0
2023-06-11 19:45:00,170,0.0,0.0
2023-06-11 19:45:00,171,0.0,0.0
2023-06-11 19:45:00,172,0.0,0.0
2023-06-11 19:45:00,173,0.0,0.0
2023-06-11 19:45:00,174,0.0,0.0
2023-06-11 19:45:00,175,293.0,162.0
2023-06-11 19:45:00,176,293.0,163.686005
2023-06-11 19:45:00,177,296.0,216.0
2023-06-11 19:45:00,178,0.0,0.0
2023-06-11 19:45:00,179,0.0,0.0
2023-06-11 19:45:00,180,0.0,0.0
2023-06-11 19:45:00,181,155.5,119.995728
2023-06-11 19:45:00,182,155.5,119.995728
2023-06-11 19:45:00,183,179.0,120.0
2023-06-11 19:45:00,184,0.0,0.0
2023-06-11 19:45:00,185,0.0,0.0
2023-06-11 19:45:00,186,0.0,0.0
2023-06-11 19:45:00,187,159.5,119.995728
2023-06-11 19:45:00,188,159.5,119.995728
2023-06-11 19:45:00,189,181.0,120.0
2023-06-11 19:45:00,190,1000.0,795.0
2023-06-11 19:45:00,191,1000.0,795.0
2023-06-11 19:45:00,193,0.0,0.0
2023-06-11 19:45:00,194,0.0,0.0
2023-06-11 19:45:00,195,21.102783,10.0
2023-06-11 19:45:00,196,0.0,0.0
2023-06-11 19:45:00,197,0.0,0.0
2023-06-11 19:45:00,198,200.0,121.13588
2023-06-11 19:45:00,200,0.0,0.0
2023-06-11 19:45:00,207,0.0,0.0
2023-06-11 19:45:00,208,0.0,0.0
2023-06-11 19:45:00,209,0.0,0.0
2023-06-11 19:45:00,210,0.0,0.0
2023-06-11 19:45:00,211,0.0,0.0
2023-06-11 19:45:00,212,0.0,0.0
2023-06-11 19:45:00,213,0.0,0.0
2023-06-11 19:45:00,214,75.0,67.0
2023-06-11 19:45:00,215,75.0,67.0
2023-06-11 19:45:00,216,81.333336,67.0
2023-06-11 19:45:00,217,0.0,0.0
2023-06-11 19:45:00,218,27.0,20.99826
2023-06-11 19:45:00,219,27.0,20.99826
2023-06-11 19:45:00,220,27.0,20.99826
2023-06-11 19:45:00,231,0.0,0.0
2023-06-11 19:45:00,232,0.0,0.0
2023-06-11 19:45:00,233,0.0,0.0
2023-06-11 19:45:00,234,0.0,0.0
2023-06-11 19:45:00,237,0.0,0.0
2023-06-11 19:45:00,238,0.0,0.0
2023-06-11 19:45:00,240,282.0,200.0
2023-06-11 19:45:00,241,137.0,100.0
2023-06-11 19:45:00,242,0.0,0.0
2023-06-11 19:45:00,243,0.0,0.0
2023-06-11 19:45:00,244,0.0,0.0
2023-06-11 19:45:00,247,0.0,0.0
2023-06-11 19:45:00,248,0.0,0.0
2023-06-11 19:45:00,249,0.0,0.0
2023-06-11 19:45:00,250,161.0,133.536057
2023-06-11 19:45:00,251,161.0,133.63382
2023-06-11 19:45:00,252,180.0,157.75148
2023-06-11 19:45:00,253,0.0,0.0
2023-06-11 19:45:00,254,0.0,0.0
2023-06-11 19:45:00,255,247.0,175.010666
2023-06-11 19:45:00,256,0.0,0.0
2023-06-11 19:45:00,257,144.5,87.505333
2023-06-11 19:45:00,258,251.5,172.002289
2023-06-11 19:45:00,259,251.5,172.002289
2023-06-11 19:45:00,260,243.0,212.0
2023-06-11 19:45:00,264,10.0,5.000229
2023-06-11 19:45:00,265,0.0,0.0
2023-06-11 19:45:00,266,298.389343,230.0
2023-06-11 19:45:00,267,0.0,0.0
2023-06-11 19:45:00,268,0.0,0.0
2023-06-11 19:45:00,269,0.0,0.0
2023-06-11 19:45:00,270,0.0,0.0
2023-06-11 19:45:00,271,0.0,0.0
2023-06-11 19:45:00,272,0.0,0.0
2023-06-11 19:45:00,273,0.0,0.0
2023-06-11 19:45:00,274,0.0,0.0
2023-06-11 19:45:00,275,0.0,0.0
2023-06-11 19:45:00,276,0.0,0.0
2023-06-11 19:45:00,277,0.0,0.0
2023-06-11 19:45:00,278,0.0,0.0
2023-06-11 19:45:00,279,0.0,0.0
2023-06-11 19:45:00,280,0.0,0.0
2023-06-11 19:45:00,281,0.0,0.0
2023-06-11 19:45:00,282,0.0,0.0
2023-06-11 19:45:00,283,0.0,0.0
2023-06-11 19:45:00,284,0.0,0.0
2023-06-11 19:45:00,285,0.0,0.0
2023-06-11 19:45:00,286,0.0,0.0
2023-06-11 19:45:00,287,0.0,0.0
2023-06-11 19:45:00,288,0.0,0.0
2023-06-11 19:45:00,289,0.0,0.0
2023-06-11 19:45:00,290,0.0,0.0
2023-06-11 19:45:00,291,97.333336,53.460419
2023-06-11 19:45:00,292,97.333336,53.025528
2023-06-11 19:45:00,293,0.0,0.0
2023-06-11 19:45:00,294,103.333336,84.0
2023-06-11 19:45:00,299,0.0,0.0
2023-06-11 19:45:00,300,0.0,0.0
2023-06-11 19:45:00,301,182.5,133.0
2023-06-11 19:45:00,302,182.5,133.0
2023-06-11 19:45:00,303,0.0,0.0
2023-06-11 19:45:00,304,203.0,128.999451
2023-06-11 19:45:00,305,0.0,0.0
2023-06-11 19:45:00,306,363.0,363.0
2023-06-11 19:45:00,307,375.0,375.0
2023-06-11 19:45:00,308,0.0,0.0
2023-06-11 19:45:00,309,0.0,0.0
2023-06-11 19:45:00,310,0.0,0.0
2023-06-11 19:45:00,311,0.0,0.0
2023-06-11 19:45:00,312,0.0,0.0
2023-06-11 19:45:00,313,0.0,0.0
2023-06-11 19:45:00,314,0.0,0.0
2023-06-11 19:45:00,315,0.0,0.0
2023-06-11 19:45:00,316,0.0,0.0
2023-06-11 19:45:00,317,0.0,0.0
2023-06-11 19:45:00,318,0.0,0.0
2023-06-11 19:45:00,319,0.0,0.0
2023-06-11 19:45:00,320,0.0,0.0
2023-06-11 19:45:00,321,0.0,0.0
2023-06-11 19:45:00,322,0.0,0.0
2023-06-11 19:45:00,323,168.0,122.0
2023-06-11 19:45:00,324,168.0,122.0
2023-06-11 19:45:00,325,176.0,136.0
2023-06-11 19:45:00,326,0.0,0.0
2023-06-11 19:45:00,327,0.0,0.0
2023-06-11 19:45:00,328,0.0,0.0
2023-06-11 19:45:00,329,0.0,0.0
2023-06-11 19:45:00,330,0.0,0.0
2023-06-11 19:45:00,331,816.0,644.669189
2023-06-11 19:45:00,332,0.0,0.0
2023-06-11 19:45:00,333,0.0,0.0
2023-06-11 19:45:00,334,0.0,0.0
2023-06-11 19:45:00,335,0.0,0.0
2023-06-11 19:45:00,336,0.0,0.0
2023-06-11 19:45:00,337,0.0,0.0
2023-06-11 19:45:00,338,0.0,0.0
2023-06-11 19:45:00,339,0.0,0.0
2023-06-11 19:45:00,340,818.0,679.945557
2023-06-11 19:45:00,341,817.0,676.585205
2023-06-11 19:45:00,342,166.0,135.0
2023-06-11 19:45:00,343,0.0,0.0
2023-06-11 19:45:00,344,99.0,59.997864
2023-06-11 19:45:00,345,0.0,0.0
2023-06-11 19:45:00,346,0.0,0.0
2023-06-11 19:45:00,347,188.0,163.0
2023-06-11 19:45:00,348,157.333328,119.991135
2023-06-11 19:45:00,349,157.333328,119.991135
2023-06-11 19:45:00,350,157.333328,119.991135
2023-06-11 19:45:00,351,283.0,179.986694
2023-06-11 19:45:00,352,0.0,0.0
2023-06-11 19:45:00,353,0.0,0.0
2023-06-11 19:45:00,354,0.0,0.0
2023-06-11 19:45:00,355,0.0,0.0
2023-06-11 19:45:00,356,25.0,10.0
2023-06-11 19:45:00,357,13.5,10.0
2023-06-11 19:45:00,358,0.0,0.0
2023-06-11 19:45:00,359,10.0,10.0
2023-06-11 19:45:00,360,21.75,7.0
2023-06-11 19:45:00,361,0.0,0.0
2023-06-11 19:45:00,362,21.75,7.0
2023-06-11 19:45:00,363,21.75,10.0
2023-06-11 19:45:00,364,771.056763,665.0
2023-06-11 19:45:00,365,0.0,0.0
2023-06-11 19:45:00,366,0.0,0.0
2023-06-11 19:45:00,367,400.914185,355.0
2023-06-11 19:45:00,368,0.0,0.0
2023-06-11 19:45:00,369,0.0,0.0
2023-06-11 19:45:00,370,0.0,0.0
2023-06-11 19:45:00,371,0.0,0.0
2023-06-11 19:45:00,372,0.0,0.0
2023-06-11 19:45:00,373,0.0,0.0
2023-06-11 19:45:00,374,0.0,0.0
2023-06-11 19:45:00,375,0.0,0.0
2023-06-11 19:45:00,376,0.0,0.0
2023-06-11 19:45:00,377,0.0,0.0
2023-06-11 19:45:00,378,0.0,0.0
2023-06-11 19:45:00,379,0.0,0.0
2023-06-11 19:45:00,380,0.0,0.0
2023-06-11 19:45:00,381,0.0,0.0
2023-06-11 19:45:00,382,0.0,0.0
2023-06-11 19:45:00,383,0.0,0.0
2023-06-11 19:45:00,384,0.0,0.0
2023-06-11 19:45:00,385,276.5,188.018433
2023-06-11 19:45:00,386,276.5,188.323608
2023-06-11 19:45:00,387,275.0,204.0
2023-06-11 19:45:00,388,0.0,0.0
2023-06-11 19:45:00,389,0.0,0.0
2023-06-11 19:45:00,390,0.0,0.0
2023-06-11 19:45:00,419,0.0,0.0
2023-06-11 19:45:00,420,0.0,0.0
2023-06-11 19:45:00,421,0.0,0.0
2023-06-11 19:45:00,422,258.0,186.0
2023-06-11 19:45:00,423,258.0,186.0
2023-06-11 19:45:00,432,306.0,220.0
2023-06-11 19:45:00,433,421.0,421.0
2023-06-11 19:45:00,434,275.0,189.016327
2023-06-11 19:45:00,435,275.0,189.016327
2023-06-11 19:45:00,436,277.5,189.016327
2023-06-11 19:45:00,437,277.5,189.016327
2023-06-11 19:45:00,438,278.0,206.0
2023-06-11 19:45:00,439,281.0,206.0
2023-06-11 19:45:00,440,0.0,0.0
2023-06-11 19:45:00,441,0.0,0.0
2023-06-11 19:45:00,442,0.0,0.0
2023-06-11 19:45:00,443,0.0,0.0
2023-06-11 19:45:00,444,0.0,0.0
2023-06-11 19:45:00,450,226.0,222.0
2023-06-11 19:45:00,451,85.0,85.0
2023-06-11 19:45:00,452,246.0,246.0
2023-06-11 19:45:00,453,134.0,134.0
2023-06-11 19:45:00,459,393.645874,276.0
2023-06-11 19:45:00,467,10.75862,5.000153
2023-06-11 19:45:00,468,10.75862,4.000366
2023-06-11 19:45:00,469,0.0,0.0
2023-06-11 19:45:00,471,4.113538,0.0
2023-06-11 19:45:00,472,238.0,238.0
2023-06-11 19:45:00,473,120.0,90.0
2023-06-11 19:45:00,474,225.0,225.0
2023-06-11 19:45:00,475,128.0,128.0
2023-06-11 19:45:00,477,0.0,0.0
2023-06-11 19:45:00,478,0.0,0.0
2023-06-11 19:45:00,479,0.0,0.0
2023-06-11 19:45:00,480,0.0,0.0
2023-06-11 19:45:00,481,0.0,0.0
2023-06-11 19:45:00,482,0.0,0.0
2023-06-11 19:45:00,485,0.0,0.0
2023-06-11 19:45:00,486,36.0,18.001099
2023-06-11 19:45:00,487,0.0,0.0
2023-06-11 19:45:00,488,0.0,0.0
2023-06-11 19:45:00,489,1000.0,795.0
2023-06-11 19:45:00,490,1002.0,795.0
2023-06-11 19:45:00,491,969.0,791.0
2023-06-11 19:45:00,492,0.0,0.0
2023-06-11 19:45:00,493,995.0,795.0
2023-06-11 19:45:00,494,994.0,795.0
2023-06-11 19:45:00,495,299.999908,200.0
2023-06-11 19:45:00,496,0.0,0.0
2023-06-11 19:45:00,497,0.0,0.0
2023-06-11 19:45:00,498,0.0,0.0
2023-06-11 19:45:00,499,355.0,265.0
2023-06-11 19:45:00,501,290.5,290.5
2023-06-11 19:45:00,502,296.813965,296.813965
2023-06-11 19:45:00,503,289.0,289.0
2023-06-11 19:45:00,507,0.0,0.0
2023-06-11 19:45:00,508,0.0,0.0
2023-06-11 19:45:00,511,0.0,0.0
2023-06-11 19:45:00,512,0.0,0.0
2023-06-11 19:45:00,513,338.0,338.0
2023-06-11 19:45:00,514,134.0,120.0
2023-06-11 19:45:00,516,850.012939,749.988525
2023-06-11 19:45:00,521,939.0,765.640991
2023-06-11 19:45:00,522,939.0,778.549683
2023-06-11 19:45:00,523,0.0,0.0
2023-06-11 19:45:00,524,0.0,0.0
2023-06-11 19:45:00,525,0.0,0.0
2023-06-11 19:45:00,526,235.018494,131.0
2023-06-11 19:45:00,527,1357.0,1058.099976
2023-06-11 19:45:00,528,131.0,131.0
2023-06-11 19:45:00,529,860.192322,653.243164
2023-06-11 19:45:00,530,860.192322,659.058716
2023-06-11 19:45:00,533,0.0,0.0
2023-06-11 19:45:00,534,0.0,0.0
2023-06-11 19:45:00,535,0.0,0.0
2023-06-11 19:45:00,536,97.333336,33.5
2023-06-11 19:45:00,537,97.333336,33.5
2023-06-11 19:45:00,538,104.0,84.0
2023-06-11 19:45:00,539,0.0,0.0
2023-06-11 19:45:00,540,0.0,0.0
2023-06-11 19:45:00,541,0.0,0.0
2023-06-11 19:45:00,542,0.0,0.0
2023-06-11 19:45:00,544,0.0,0.0
2023-06-11 19:45:00,545,1012.0,795.0
2023-06-11 19:45:00,546,350.0,200.0
2023-06-11 19:45:00,547,397.0,200.0
2023-06-11 19:45:00,548,302.0,242.0
2023-06-11 19:45:00,549,0.0,0.0
2023-06-11 19:45:00,550,0.0,0.0
2023-06-11 19:45:00,552,0.0,0.0
2023-06-11 19:45:00,553,0.0,0.0
2023-06-11 19:50:00,1,0.0,0.0
2023-06-11 19:50:00,2,0.0,0.0
2023-06-11 19:50:00,3,0.0,0.0
2023-06-11 19:50:00,4,418.279419,364.991486
2023-06-11 19:50:00,5,415.519196,364.991486
2023-06-11 19:50:00,6,0.0,0.0
2023-06-11 19:50:00,7,0.0,0.0
2023-06-11 19:50:00,8,411.458771,364.991486
2023-06-11 19:50:00,9,0.0,0.0
2023-06-11 19:50:00,10,440.545654,364.371613
2023-06-11 19:50:00,11,0.0,0.0
2023-06-11 19:50:00,12,350.0,200.0
2023-06-11 19:50:00,15,396.678101,396.678101
2023-06-11 19:50:00,16,436.131042,395.80835
2023-06-11 19:50:00,17,384.918518,384.918518
2023-06-11 19:50:00,18,0.0,0.0
2023-06-11 19:50:00,27,615.0,615.0
2023-06-11 19:50:00,28,612.0,612.0
2023-06-11 19:50:00,29,612.0,612.0
2023-06-11 19:50:00,33,0.0,0.0
2023-06-11 19:50:00,36,999.0,795.0
2023-06-11 19:50:00,37,993.0,795.0
2023-06-11 19:50:00,43,368.0,281.0
2023-06-11 19:50:00,46,506.0,456.775726
2023-06-11 19:50:00,47,409.996735,409.996735
2023-06-11 19:50:00,48,0.0,0.0
2023-06-11 19:50:00,49,0.0,0.0
2023-06-11 19:50:00,50,0.0,0.0
2023-06-11 19:50:00,51,463.0,405.012726
2023-06-11 19:50:00,52,0.0,0.0
2023-06-11 19:50:00,53,0.0,0.0
2023-06-11 19:50:00,54,0.0,0.0
2023-06-11 19:50:00,55,0.0,0.0
2023-06-11 19:50:00,56,0.0,0.0
2023-06-11 19:50:00,57,0.0,0.0
2023-06-11 19:50:00,58,0.0,0.0
2023-06-11 19:50:00,59,0.0,0.0
2023-06-11 19:50:00,60,0.0,0.0
2023-06-11 19:50:00,61,463.0,280.0
2023-06-11 19:50:00,62,0.0,0.0
2023-06-11 19:50:00,63,0.0,0.0
2023-06-11 19:50:00,64,281.056061,281.056061
2023-06-11 19:50:00,65,0.0,0.0
2023-06-11 19:50:00,66,353.114044,353.114044
2023-06-11 19:50:00,67,0.0,0.0
2023-06-11 19:50:00,68,366.528839,366.528839
2023-06-11 19:50:00,69,744.370728,680.291992
2023-06-11 19:50:00,70,813.082336,670.621338
2023-06-11 19:50:00,71,0.0,0.0
2023-06-11 19:50:00,72,44.0,25.002136
2023-06-11 19:50:00,73,0.0,0.0
2023-06-11 19:50:00,74,0.0,0.0
2023-06-11 19:50:00,75,0.0,0.0
2023-06-11 19:50:00,76,0.0,0.0
2023-06-11 19:50:00,77,0.0,0.0
2023-06-11 19:50:00,78,115.0,115.0
2023-06-11 19:50:00,79,115.0,115.0
2023-06-11 19:50:00,80,126.0,126.0
2023-06-11 19:50:00,83,349.484772,349.484772
2023-06-11 19:50:00,84,0.0,0.0
2023-06-11 19:50:00,85,320.0,320.0
2023-06-11 19:50:00,86,0.0,0.0
2023-06-11 19:50:00,87,335.614166,335.614166
2023-06-11 19:50:00,88,0.0,0.0
2023-06-11 19:50:00,89,455.993927,380.018097
2023-06-11 19:50:00,90,68.574677,0.0
2023-06-11 19:50:00,91,0.0,0.0
2023-06-11 19:50:00,92,705.829102,635.0
2023-06-11 19:50:00,95,0.0,0.0
2023-06-11 19:50:00,96,0.0,0.0
2023-06-11 19:50:00,97,0.0,0.0
2023-06-11 19:50:00,98,0.0,0.0
2023-06-11 19:50:00,99,355.113281,261.0
2023-06-11 19:50:00,100,0.0,0.0
2023-06-11 19:50:00,101,0.0,0.0
2023-06-11 19:50:00,102,0.0,0.0
2023-06-11 19:50:00,103,0.0,0.0
2023-06-11 19:50:00,104,0.0,0.0
2023-06-11 19:50:00,105,0.0,0.0
2023-06-11 19:50:00,106,0.0,0.0
2023-06-11 19:50:00,107,0.0,0.0
2023-06-11 19:50:00,108,0.0,0.0
2023-06-11 19:50:00,112,0.0,0.0
2023-06-11 19:50:00,113,0.0,0.0
2023-06-11 19:50:00,114,0.0,0.0
2023-06-11 19:50:00,115,921.025635,750.045654
2023-06-11 19:50:00,116,750.045654,750.045654
2023-06-11 19:50:00,117,0.0,0.0
2023-06-11 19:50:00,118,0.0,0.0
2023-06-11 19:50:00,119,0.0,0.0
2023-06-11 19:50:00,120,0.0,0.0
2023-06-11 19:50:00,126,0.0,0.0
2023-06-11 19:50:00,127,8.0,8.0
2023-06-11 19:50:00,128,1002.0,750.0
2023-06-11 19:50:00,129,998.0,750.0
2023-06-11 19:50:00,130,0.0,0.0
2023-06-11 19:50:00,131,989.0,718.0
2023-06-11 19:50:00,132,951.0,758.0
2023-06-11 19:50:00,133,974.0,755.0
2023-06-11 19:50:00,134,0.0,0.0
2023-06-11 19:50:00,135,223.612823,223.612823
2023-06-11 19:50:00,136,159.5,109.996994
2023-06-11 19:50:00,137,159.5,109.996994
2023-06-11 19:50:00,138,183.0,122.0
2023-06-11 19:50:00,139,289.0,201.0
2023-06-11 19:50:00,140,289.0,201.0
2023-06-11 19:50:00,141,273.0,188.0
2023-06-11 19:50:00,142,167.0,88.0
2023-06-11 19:50:00,143,167.0,88.907463
2023-06-11 19:50:00,144,176.0,104.0
2023-06-11 19:50:00,145,165.0,88.436272
2023-06-11 19:50:00,146,165.0,88.436272
2023-06-11 19:50:00,147,174.0,104.0
2023-06-11 19:50:00,150,0.0,0.0
2023-06-11 19:50:00,151,0.0,0.0
2023-06-11 19:50:00,152,0.0,0.0
2023-06-11 19:50:00,153,0.0,0.0
2023-06-11 19:50:00,154,0.0,0.0
2023-06-11 19:50:00,155,0.0,0.0
2023-06-11 19:50:00,156,394.997223,350.0
2023-06-11 19:50:00,158,0.0,0.0
2023-06-11 19:50:00,159,0.0,0.0
2023-06-11 19:50:00,160,0.0,0.0
2023-06-11 19:50:00,161,299.998077,220.003342
2023-06-11 19:50:00,162,299.998077,220.003342
2023-06-11 19:50:00,166,0.0,0.0
2023-06-11 19:50:00,167,0.0,0.0
2023-06-11 19:50:00,168,0.0,0.0
2023-06-11 19:50:00,169,0.0,0.0
2023-06-11 19:50:00,170,0.0,0.0
2023-06-11 19:50:00,171,0.0,0.0
2023-06-11 19:50:00,172,0.0,0.0
2023-06-11 19:50:00,173,0.0,0.0
2023-06-11 19:50:00,174,0.0,0.0
2023-06-11 19:50:00,175,293.0,162.0
2023-06-11 19:50:00,176,293.0,163.609711
2023-06-11 19:50:00,177,296.0,216.0
2023-06-11 19:50:00,178,0.0,0.0
2023-06-11 19:50:00,179,0.0,0.0
2023-06-11 19:50:00,180,0.0,0.0
2023-06-11 19:50:00,181,155.5,119.995728
2023-06-11 19:50:00,182,155.5,119.995728
2023-06-11 19:50:00,183,179.0,120.0
2023-06-11 19:50:00,184,0.0,0.0
2023-06-11 19:50:00,185,0.0,0.0
2023-06-11 19:50:00,186,0.0,0.0
2023-06-11 19:50:00,187,159.5,119.995728
2023-06-11 19:50:00,188,159.5,119.995728
2023-06-11 19:50:00,189,181.0,120.0
2023-06-11 19:50:00,190,1000.0,795.0
2023-06-11 19:50:00,191,1000.0,795.0
2023-06-11 19:50:00,193,0.0,0.0
2023-06-11 19:50:00,194,0.0,0.0
2023-06-11 19:50:00,195,21.102783,10.0
2023-06-11 19:50:00,196,0.0,0.0
2023-06-11 19:50:00,197,0.0,0.0
2023-06-11 19:50:00,198,200.0,121.245895
2023-06-11 19:50:00,200,0.0,0.0
2023-06-11 19:50:00,207,0.0,0.0
2023-06-11 19:50:00,208,0.0,0.0
2023-06-11 19:50:00,209,0.0,0.0
2023-06-11 19:50:00,210,0.0,0.0
2023-06-11 19:50:00,211,0.0,0.0
2023-06-11 19:50:00,212,0.0,0.0
2023-06-11 19:50:00,213,0.0,0.0
2023-06-11 19:50:00,214,75.0,67.0
2023-06-11 19:50:00,215,75.0,67.0
2023-06-11 19:50:00,216,81.333336,67.0
2023-06-11 19:50:00,217,0.0,0.0
2023-06-11 19:50:00,218,27.0,20.99826
2023-06-11 19:50:00,219,27.0,20.99826
2023-06-11 19:50:00,220,27.0,20.99826
2023-06-11 19:50:00,231,0.0,0.0
2023-06-11 19:50:00,232,0.0,0.0
2023-06-11 19:50:00,233,0.0,0.0
2023-06-11 19:50:00,234,0.0,0.0
2023-06-11 19:50:00,237,0.0,0.0
2023-06-11 19:50:00,238,0.0,0.0
2023-06-11 19:50:00,240,282.0,200.0
2023-06-11 19:50:00,241,137.0,100.0
2023-06-11 19:50:00,242,0.0,0.0
2023-06-11 19:50:00,243,0.0,0.0
2023-06-11 19:50:00,244,0.0,0.0
2023-06-11 19:50:00,247,0.0,0.0
2023-06-11 19:50:00,248,0.0,0.0
2023-06-11 19:50:00,249,0.0,0.0
2023-06-11 19:50:00,250,161.0,146.289337
2023-06-11 19:50:00,251,161.0,146.328644
2023-06-11 19:50:00,252,180.0,168.072281
2023-06-11 19:50:00,253,0.0,0.0
2023-06-11 19:50:00,254,0.0,0.0
2023-06-11 19:50:00,255,247.0,175.010666
2023-06-11 19:50:00,256,0.0,0.0
2023-06-11 19:50:00,257,144.5,87.505333
2023-06-11 19:50:00,258,251.5,172.002289
2023-06-11 19:50:00,259,251.5,172.002289
2023-06-11 19:50:00,260,243.0,212.0
2023-06-11 19:50:00,264,10.0,5.000229
2023-06-11 19:50:00,265,0.0,0.0
2023-06-11 19:50:00,266,298.338989,230.0
2023-06-11 19:50:00,267,0.0,0.0
2023-06-11 19:50:00,268,0.0,0.0
2023-06-11 19:50:00,269,0.0,0.0
2023-06-11 19:50:00,270,0.0,0.0
2023-06-11 19:50:00,271,0.0,0.0
2023-06-11 19:50:00,272,0.0,0.0
2023-06-11 19:50:00,273,0.0,0.0
2023-06-11 19:50:00,274,0.0,0.0
2023-06-11 19:50:00,275,0.0,0.0
2023-06-11 19:50:00,276,0.0,0.0
2023-06-11 19:50:00,277,0.0,0.0
2023-06-11 19:50:00,278,0.0,0.0
2023-06-11 19:50:00,279,0.0,0.0
2023-06-11 19:50:00,280,0.0,0.0
2023-06-11 19:50:00,281,0.0,0.0
2023-06-11 19:50:00,282,0.0,0.0
2023-06-11 19:50:00,283,0.0,0.0
2023-06-11 19:50:00,284,0.0,0.0
2023-06-11 19:50:00,285,0.0,0.0
2023-06-11 19:50:00,286,0.0,0.0
2023-06-11 19:50:00,287,0.0,0.0
2023-06-11 19:50:00,288,0.0,0.0
2023-06-11 19:50:00,289,0.0,0.0
2023-06-11 19:50:00,290,0.0,0.0
2023-06-11 19:50:00,291,97.333336,53.471863
2023-06-11 19:50:00,292,97.333336,53.025528
2023-06-11 19:50:00,293,0.0,0.0
2023-06-11 19:50:00,294,103.333336,84.0
2023-06-11 19:50:00,299,0.0,0.0
2023-06-11 19:50:00,300,0.0,0.0
2023-06-11 19:50:00,301,182.5,133.0
2023-06-11 19:50:00,302,182.5,133.0
2023-06-11 19:50:00,303,0.0,0.0
2023-06-11 19:50:00,304,203.0,128.999451
2023-06-11 19:50:00,305,0.0,0.0
2023-06-11 19:50:00,306,363.0,363.0
2023-06-11 19:50:00,307,375.0,375.0
2023-06-11 19:50:00,308,0.0,0.0
2023-06-11 19:50:00,309,0.0,0.0
2023-06-11 19:50:00,310,0.0,0.0
2023-06-11 19:50:00,311,0.0,0.0
2023-06-11 19:50:00,312,0.0,0.0
2023-06-11 19:50:00,313,0.0,0.0
2023-06-11 19:50:00,314,0.0,0.0
2023-06-11 19:50:00,315,0.0,0.0
2023-06-11 19:50:00,316,0.0,0.0
2023-06-11 19:50:00,317,0.0,0.0
2023-06-11 19:50:00,318,0.0,0.0
2023-06-11 19:50:00,319,0.0,0.0
2023-06-11 19:50:00,320,0.0,0.0
2023-06-11 19:50:00,321,0.0,0.0
2023-06-11 19:50:00,322,0.0,0.0
2023-06-11 19:50:00,323,168.0,122.0
2023-06-11 19:50:00,324,168.0,122.0
2023-06-11 19:50:00,325,176.0,136.0
2023-06-11 19:50:00,326,0.0,0.0
2023-06-11 19:50:00,327,0.0,0.0
2023-06-11 19:50:00,328,0.0,0.0
2023-06-11 19:50:00,329,0.0,0.0
2023-06-11 19:50:00,330,0.0,0.0
2023-06-11 19:50:00,331,816.0,654.663757
2023-06-11 19:50:00,332,0.0,0.0
2023-06-11 19:50:00,333,0.0,0.0
2023-06-11 19:50:00,334,0.0,0.0
2023-06-11 19:50:00,335,0.0,0.0
2023-06-11 19:50:00,336,0.0,0.0
2023-06-11 19:50:00,337,0.0,0.0
2023-06-11 19:50:00,338,0.0,0.0
2023-06-11 19:50:00,339,0.0,0.0
2023-06-11 19:50:00,340,818.0,679.447632
2023-06-11 19:50:00,341,817.0,676.336304
2023-06-11 19:50:00,342,166.0,135.0
2023-06-11 19:50:00,343,0.0,0.0
2023-06-11 19:50:00,344,99.0,59.997864
2023-06-11 19:50:00,345,0.0,0.0
2023-06-11 19:50:00,346,0.0,0.0
2023-06-11 19:50:00,347,188.0,163.0
2023-06-11 19:50:00,348,157.333328,119.991135
2023-06-11 19:50:00,349,157.333328,119.991135
2023-06-11 19:50:00,350,157.333328,119.991135
2023-06-11 19:50:00,351,283.0,179.986694
2023-06-11 19:50:00,352,0.0,0.0
2023-06-11 19:50:00,353,0.0,0.0
2023-06-11 19:50:00,354,0.0,0.0
2023-06-11 19:50:00,355,0.0,0.0
2023-06-11 19:50:00,356,25.0,10.0
2023-06-11 19:50:00,357,13.5,10.0
2023-06-11 19:50:00,358,0.0,0.0
2023-06-11 19:50:00,359,10.0,10.0
2023-06-11 19:50:00,360,21.75,7.0
2023-06-11 19:50:00,361,0.0,0.0
2023-06-11 19:50:00,362,21.75,7.0
2023-06-11 19:50:00,363,21.75,10.0
2023-06-11 19:50:00,364,771.056763,665.0
2023-06-11 19:50:00,365,0.0,0.0
2023-06-11 19:50:00,366,0.0,0.0
2023-06-11 19:50:00,367,400.61438,355.0
2023-06-11 19:50:00,368,0.0,0.0
2023-06-11 19:50:00,369,0.0,0.0
2023-06-11 19:50:00,370,0.0,0.0
2023-06-11 19:50:00,371,0.0,0.0
2023-06-11 19:50:00,372,0.0,0.0
2023-06-11 19:50:00,373,0.0,0.0
2023-06-11 19:50:00,374,0.0,0.0
2023-06-11 19:50:00,375,0.0,0.0
2023-06-11 19:50:00,376,0.0,0.0
2023-06-11 19:50:00,377,0.0,0.0
2023-06-11 19:50:00,378,0.0,0.0
2023-06-11 19:50:00,379,0.0,0.0
2023-06-11 19:50:00,380,0.0,0.0
2023-06-11 19:50:00,381,0.0,0.0
2023-06-11 19:50:00,382,0.0,0.0
2023-06-11 19:50:00,383,0.0,0.0
2023-06-11 19:50:00,384,0.0,0.0
2023-06-11 19:50:00,385,276.5,187.987915
2023-06-11 19:50:00,386,276.5,188.354126
2023-06-11 19:50:00,387,275.0,204.0
2023-06-11 19:50:00,388,0.0,0.0
2023-06-11 19:50:00,389,0.0,0.0
2023-06-11 19:50:00,390,0.0,0.0
2023-06-11 19:50:00,419,0.0,0.0
2023-06-11 19:50:00,420,0.0,0.0
2023-06-11 19:50:00,421,0.0,0.0
2023-06-11 19:50:00,422,258.0,186.0
2023-06-11 19:50:00,423,258.0,186.0
2023-06-11 19:50:00,432,306.0,220.0
2023-06-11 19:50:00,433,421.0,421.0
2023-06-11 19:50:00,434,275.0,189.016327
2023-06-11 19:50:00,435,275.0,189.016327
2023-06-11 19:50:00,436,277.5,189.016327
2023-06-11 19:50:00,437,277.5,189.016327
2023-06-11 19:50:00,438,278.0,206.0
2023-06-11 19:50:00,439,281.0,206.0
2023-06-11 19:50:00,440,0.0,0.0
2023-06-11 19:50:00,441,0.0,0.0
2023-06-11 19:50:00,442,0.0,0.0
2023-06-11 19:50:00,443,0.0,0.0
2023-06-11 19:50:00,444,0.0,0.0
2023-06-11 19:50:00,450,226.0,222.0
2023-06-11 19:50:00,451,85.0,85.0
2023-06-11 19:50:00,452,246.0,246.0
2023-06-11 19:50:00,453,134.0,134.0
2023-06-11 19:50:00,459,395.748688,276.0
2023-06-11 19:50:00,467,10.75862,5.000153
2023-06-11 19:50:00,468,10.75862,4.000366
2023-06-11 19:50:00,469,0.0,0.0
2023-06-11 19:50:00,471,4.400524,0.0
2023-06-11 19:50:00,472,238.0,238.0
2023-06-11 19:50:00,473,120.0,90.0
2023-06-11 19:50:00,474,225.0,225.0
2023-06-11 19:50:00,475,128.0,90.0
2023-06-11 19:50:00,477,0.0,0.0
2023-06-11 19:50:00,478,0.0,0.0
2023-06-11 19:50:00,479,0.0,0.0
2023-06-11 19:50:00,480,0.0,0.0
2023-06-11 19:50:00,481,0.0,0.0
2023-06-11 19:50:00,482,0.0,0.0
2023-06-11 19:50:00,485,0.0,0.0
2023-06-11 19:50:00,486,36.0,18.001099
2023-06-11 19:50:00,487,0.0,0.0
2023-06-11 19:50:00,488,0.0,0.0
2023-06-11 19:50:00,489,1000.0,795.0
2023-06-11 19:50:00,490,1002.0,795.0
2023-06-11 19:50:00,491,969.0,791.0
2023-06-11 19:50:00,492,0.0,0.0
2023-06-11 19:50:00,493,995.0,795.0
2023-06-11 19:50:00,494,994.0,795.0
2023-06-11 19:50:00,495,299.999908,200.0
2023-06-11 19:50:00,496,0.0,0.0
2023-06-11 19:50:00,497,0.0,0.0
2023-06-11 19:50:00,498,0.0,0.0
2023-06-11 19:50:00,499,355.0,265.0
2023-06-11 19:50:00,501,290.5,290.5
2023-06-11 19:50:00,502,296.99707,296.99707
2023-06-11 19:50:00,503,289.0,289.0
2023-06-11 19:50:00,507,0.0,0.0
2023-06-11 19:50:00,508,0.0,0.0
2023-06-11 19:50:00,511,0.0,0.0
2023-06-11 19:50:00,512,0.0,0.0
2023-06-11 19:50:00,513,338.0,338.0
2023-06-11 19:50:00,514,134.0,120.0
2023-06-11 19:50:00,516,850.012939,749.988525
2023-06-11 19:50:00,521,939.0,767.712524
2023-06-11 19:50:00,522,939.0,766.33905
2023-06-11 19:50:00,523,0.0,0.0
2023-06-11 19:50:00,524,0.0,0.0
2023-06-11 19:50:00,525,0.0,0.0
2023-06-11 19:50:00,526,234.400452,131.0
2023-06-11 19:50:00,527,1357.0,1058.099976
2023-06-11 19:50:00,528,131.0,131.0
2023-06-11 19:50:00,529,860.192322,650.025818
2023-06-11 19:50:00,530,860.192322,646.292419
2023-06-11 19:50:00,533,0.0,0.0
2023-06-11 19:50:00,534,0.0,0.0
2023-06-11 19:50:00,535,0.0,0.0
2023-06-11 19:50:00,536,97.333336,33.5
2023-06-11 19:50:00,537,97.333336,33.5
2023-06-11 19:50:00,538,104.0,84.0
2023-06-11 19:50:00,539,0.0,0.0
2023-06-11 19:50:00,540,0.0,0.0
2023-06-11 19:50:00,541,0.0,0.0
2023-06-11 19:50:00,542,0.0,0.0
2023-06-11 19:50:00,544,0.0,0.0
2023-06-11 19:50:00,545,1012.0,795.0
2023-06-11 19:50:00,546,350.0,200.0
2023-06-11 19:50:00,547,397.0,200.0
2023-06-11 19:50:00,548,302.0,242.0
2023-06-11 19:50:00,549,0.0,0.0
2023-06-11 19:50:00,550,0.0,0.0
2023-06-11 19:50:00,552,0.0,0.0
2023-06-11 19:50:00,553,0.0,0.0
2023-06-11 19:55:00,1,0.0,0.0
2023-06-11 19:55:00,2,0.0,0.0
2023-06-11 19:55:00,3,0.0,0.0
2023-06-11 19:55:00,4,417.551178,364.991486
2023-06-11 19:55:00,5,408.248779,364.991486
2023-06-11 19:55:00,6,0.0,0.0
2023-06-11 19:55:00,7,0.0,0.0
2023-06-11 19:55:00,8,417.342224,364.991486
2023-06-11 19:55:00,9,0.0,0.0
2023-06-11 19:55:00,10,443.686798,364.32193
2023-06-11 19:55:00,11,0.0,0.0
2023-06-11 19:55:00,12,350.0,200.0
2023-06-11 19:55:00,15,396.678101,396.678101
2023-06-11 19:55:00,16,444.825775,396.060059
2023-06-11 19:55:00,17,403.961304,403.961304
2023-06-11 19:55:00,18,0.0,0.0
2023-06-11 19:55:00,27,615.0,615.0
2023-06-11 19:55:00,28,612.0,612.0
2023-06-11 19:55:00,29,612.0,612.0
2023-06-11 19:55:00,33,0.0,0.0
2023-06-11 19:55:00,36,999.0,795.0
2023-06-11 19:55:00,37,993.0,795.0
2023-06-11 19:55:00,43,368.0,281.0
2023-06-11 19:55:00,46,506.0,446.394836
2023-06-11 19:55:00,47,409.996735,409.996735
2023-06-11 19:55:00,48,0.0,0.0
2023-06-11 19:55:00,49,0.0,0.0
2023-06-11 19:55:00,50,0.0,0.0
2023-06-11 19:55:00,51,463.0,405.012726
2023-06-11 19:55:00,52,0.0,0.0
2023-06-11 19:55:00,53,0.0,0.0
2023-06-11 19:55:00,54,0.0,0.0
2023-06-11 19:55:00,55,0.0,0.0
2023-06-11 19:55:00,56,0.0,0.0
2023-06-11 19:55:00,57,0.0,0.0
2023-06-11 19:55:00,58,0.0,0.0
2023-06-11 19:55:00,59,0.0,0.0
2023-06-11 19:55:00,60,0.0,0.0
2023-06-11 19:55:00,61,463.0,280.0
2023-06-11 19:55:00,62,0.0,0.0
2023-06-11 19:55:00,63,0.0,0.0
2023-06-11 19:55:00,64,281.056061,281.056061
2023-06-11 19:55:00,65,0.0,0.0
2023-06-11 19:55:00,66,393.43277,393.43277
2023-06-11 19:55:00,67,0.0,0.0
2023-06-11 19:55:00,68,366.528839,366.528839
2023-06-11 19:55:00,69,680.17749,680.17749
2023-06-11 19:55:00,70,752.132996,670.850342
2023-06-11 19:55:00,71,0.0,0.0
2023-06-11 19:55:00,72,44.0,25.002136
2023-06-11 19:55:00,73,0.0,0.0
2023-06-11 19:55:00,74,0.0,0.0
2023-06-11 19:55:00,75,0.0,0.0
2023-06-11 19:55:00,76,0.0,0.0
2023-06-11 19:55:00,77,0.0,0.0
2023-06-11 19:55:00,78,115.0,115.0
2023-06-11 19:55:00,79,115.0,115.0
2023-06-11 19:55:00,80,126.0,126.0
2023-06-11 19:55:00,83,338.73584,338.73584
2023-06-11 19:55:00,84,0.0,0.0
2023-06-11 19:55:00,85,320.0,320.0
2023-06-11 19:55:00,86,0.0,0.0
2023-06-11 19:55:00,87,338.230408,338.230408
2023-06-11 19:55:00,88,0.0,0.0
2023-06-11 19:55:00,89,380.018097,380.018097
2023-06-11 19:55:00,90,79.876091,0.0
2023-06-11 19:55:00,91,0.0,0.0
2023-06-11 19:55:00,92,705.920654,635.0
2023-06-11 19:55:00,95,0.0,0.0
2023-06-11 19:55:00,96,0.0,0.0
2023-06-11 19:55:00,97,0.0,0.0
2023-06-11 19:55:00,98,0.0,0.0
2023-06-11 19:55:00,99,357.156464,261.0
2023-06-11 19:55:00,100,0.0,0.0
2023-06-11 19:55:00,101,0.0,0.0
2023-06-11 19:55:00,102,0.0,0.0
2023-06-11 19:55:00,103,0.0,0.0
2023-06-11 19:55:00,104,0.0,0.0
2023-06-11 19:55:00,105,0.0,0.0
2023-06-11 19:55:00,106,0.0,0.0
2023-06-11 19:55:00,107,0.0,0.0
2023-06-11 19:55:00,108,0.0,0.0
2023-06-11 19:55:00,112,0.0,0.0
2023-06-11 19:55:00,113,0.0,0.0
2023-06-11 19:55:00,114,0.0,0.0
2023-06-11 19:55:00,115,921.025635,750.045654
2023-06-11 19:55:00,116,750.045654,750.045654
2023-06-11 19:55:00,117,0.0,0.0
2023-06-11 19:55:00,118,0.0,0.0
2023-06-11 19:55:00,119,0.0,0.0
2023-06-11 19:55:00,120,0.0,0.0
2023-06-11 19:55:00,126,0.0,0.0
2023-06-11 19:55:00,127,8.0,8.0
2023-06-11 19:55:00,128,1002.0,750.0
2023-06-11 19:55:00,129,998.0,750.0
2023-06-11 19:55:00,130,0.0,0.0
2023-06-11 19:55:00,131,989.0,718.0
2023-06-11 19:55:00,132,951.0,758.0
2023-06-11 19:55:00,133,974.0,755.0
2023-06-11 19:55:00,134,0.0,0.0
2023-06-11 19:55:00,135,230.783112,230.783112
2023-06-11 19:55:00,136,159.5,109.996994
2023-06-11 19:55:00,137,159.5,109.996994
2023-06-11 19:55:00,138,183.0,122.0
2023-06-11 19:55:00,139,289.0,201.0
2023-06-11 19:55:00,140,289.0,201.0
2023-06-11 19:55:00,141,273.0,188.0
2023-06-11 19:55:00,142,167.0,88.0
2023-06-11 19:55:00,143,167.0,88.907463
2023-06-11 19:55:00,144,176.0,104.0
2023-06-11 19:55:00,145,165.0,88.436272
2023-06-11 19:55:00,146,165.0,88.436272
2023-06-11 19:55:00,147,174.0,104.0
2023-06-11 19:55:00,150,0.0,0.0
2023-06-11 19:55:00,151,0.0,0.0
2023-06-11 19:55:00,152,0.0,0.0
2023-06-11 19:55:00,153,0.0,0.0
2023-06-11 19:55:00,154,0.0,0.0
2023-06-11 19:55:00,155,0.0,0.0
2023-06-11 19:55:00,156,394.997223,350.0
2023-06-11 19:55:00,158,0.0,0.0
2023-06-11 19:55:00,159,0.0,0.0
2023-06-11 19:55:00,160,0.0,0.0
2023-06-11 19:55:00,161,299.998077,220.003342
2023-06-11 19:55:00,162,299.998077,220.003342
2023-06-11 19:55:00,166,0.0,0.0
2023-06-11 19:55:00,167,0.0,0.0
2023-06-11 19:55:00,168,0.0,0.0
2023-06-11 19:55:00,169,0.0,0.0
2023-06-11 19:55:00,170,0.0,0.0
2023-06-11 19:55:00,171,0.0,0.0
2023-06-11 19:55:00,172,0.0,0.0
2023-06-11 19:55:00,173,0.0,0.0
2023-06-11 19:55:00,174,0.0,0.0
2023-06-11 19:55:00,175,293.0,162.0
2023-06-11 19:55:00,176,293.0,163.838593
2023-06-11 19:55:00,177,296.0,216.0
2023-06-11 19:55:00,178,0.0,0.0
2023-06-11 19:55:00,179,0.0,0.0
2023-06-11 19:55:00,180,0.0,0.0
2023-06-11 19:55:00,181,155.5,119.995728
2023-06-11 19:55:00,182,155.5,119.995728
2023-06-11 19:55:00,183,179.0,120.0
2023-06-11 19:55:00,184,0.0,0.0
2023-06-11 19:55:00,185,0.0,0.0
2023-06-11 19:55:00,186,0.0,0.0
2023-06-11 19:55:00,187,159.5,119.995728
2023-06-11 19:55:00,188,159.5,119.995728
2023-06-11 19:55:00,189,181.0,120.0
2023-06-11 19:55:00,190,1000.0,795.0
2023-06-11 19:55:00,191,1000.0,795.0
2023-06-11 19:55:00,193,0.0,0.0
2023-06-11 19:55:00,194,0.0,0.0
2023-06-11 19:55:00,195,21.102783,10.0
2023-06-11 19:55:00,196,0.0,0.0
2023-06-11 19:55:00,197,0.0,0.0
2023-06-11 19:55:00,198,200.0,121.183029
2023-06-11 19:55:00,200,0.0,0.0
2023-06-11 19:55:00,207,0.0,0.0
2023-06-11 19:55:00,208,0.0,0.0
2023-06-11 19:55:00,209,0.0,0.0
2023-06-11 19:55:00,210,0.0,0.0
2023-06-11 19:55:00,211,0.0,0.0
2023-06-11 19:55:00,212,0.0,0.0
2023-06-11 19:55:00,213,0.0,0.0
2023-06-11 19:55:00,214,75.0,67.0
2023-06-11 19:55:00,215,75.0,67.0
2023-06-11 19:55:00,216,81.333336,67.0
2023-06-11 19:55:00,217,0.0,0.0
2023-06-11 19:55:00,218,27.0,20.99826
2023-06-11 19:55:00,219,27.0,20.99826
2023-06-11 19:55:00,220,27.0,20.99826
2023-06-11 19:55:00,231,0.0,0.0
2023-06-11 19:55:00,232,0.0,0.0
2023-06-11 19:55:00,233,0.0,0.0
2023-06-11 19:55:00,234,0.0,0.0
2023-06-11 19:55:00,237,0.0,0.0
2023-06-11 19:55:00,238,0.0,0.0
2023-06-11 19:55:00,240,282.0,200.0
2023-06-11 19:55:00,241,137.0,100.0
2023-06-11 19:55:00,242,0.0,0.0
2023-06-11 19:55:00,243,0.0,0.0
2023-06-11 19:55:00,244,0.0,0.0
2023-06-11 19:55:00,247,0.0,0.0
2023-06-11 19:55:00,248,0.0,0.0
2023-06-11 19:55:00,249,0.0,0.0
2023-06-11 19:55:00,250,161.0,161.0
2023-06-11 19:55:00,251,161.0,161.0
2023-06-11 19:55:00,252,180.0,180.0
2023-06-11 19:55:00,253,0.0,0.0
2023-06-11 19:55:00,254,0.0,0.0
2023-06-11 19:55:00,255,247.0,175.010666
2023-06-11 19:55:00,256,0.0,0.0
2023-06-11 19:55:00,257,144.5,87.505333
2023-06-11 19:55:00,258,251.5,172.002289
2023-06-11 19:55:00,259,251.5,172.002289
2023-06-11 19:55:00,260,243.0,212.0
2023-06-11 19:55:00,264,10.0,5.000229
2023-06-11 19:55:00,265,0.0,0.0
2023-06-11 19:55:00,266,298.389343,230.0
2023-06-11 19:55:00,267,0.0,0.0
2023-06-11 19:55:00,268,0.0,0.0
2023-06-11 19:55:00,269,0.0,0.0
2023-06-11 19:55:00,270,0.0,0.0
2023-06-11 19:55:00,271,0.0,0.0
2023-06-11 19:55:00,272,0.0,0.0
2023-06-11 19:55:00,273,0.0,0.0
2023-06-11 19:55:00,274,0.0,0.0
2023-06-11 19:55:00,275,0.0,0.0
2023-06-11 19:55:00,276,0.0,0.0
2023-06-11 19:55:00,277,0.0,0.0
2023-06-11 19:55:00,278,0.0,0.0
2023-06-11 19:55:00,279,0.0,0.0
2023-06-11 19:55:00,280,0.0,0.0
2023-06-11 19:55:00,281,0.0,0.0
2023-06-11 19:55:00,282,0.0,0.0
2023-06-11 19:55:00,283,0.0,0.0
2023-06-11 19:55:00,284,0.0,0.0
2023-06-11 19:55:00,285,0.0,0.0
2023-06-11 19:55:00,286,0.0,0.0
2023-06-11 19:55:00,287,0.0,0.0
2023-06-11 19:55:00,288,0.0,0.0
2023-06-11 19:55:00,289,0.0,0.0
2023-06-11 19:55:00,290,0.0,0.0
2023-06-11 19:55:00,291,97.333336,53.489029
2023-06-11 19:55:00,292,97.333336,53.042694
2023-06-11 19:55:00,293,0.0,0.0
2023-06-11 19:55:00,294,103.333336,84.0
2023-06-11 19:55:00,299,0.0,0.0
2023-06-11 19:55:00,300,0.0,0.0
2023-06-11 19:55:00,301,182.5,133.0
2023-06-11 19:55:00,302,182.5,133.0
2023-06-11 19:55:00,303,0.0,0.0
2023-06-11 19:55:00,304,203.0,128.999451
2023-06-11 19:55:00,305,0.0,0.0
2023-06-11 19:55:00,306,363.0,363.0
2023-06-11 19:55:00,307,375.0,375.0
2023-06-11 19:55:00,308,0.0,0.0
2023-06-11 19:55:00,309,0.0,0.0
2023-06-11 19:55:00,310,0.0,0.0
2023-06-11 19:55:00,311,0.0,0.0
2023-06-11 19:55:00,312,0.0,0.0
2023-06-11 19:55:00,313,0.0,0.0
2023-06-11 19:55:00,314,0.0,0.0
2023-06-11 19:55:00,315,0.0,0.0
2023-06-11 19:55:00,316,0.0,0.0
2023-06-11 19:55:00,317,0.0,0.0
2023-06-11 19:55:00,318,0.0,0.0
2023-06-11 19:55:00,319,0.0,0.0
2023-06-11 19:55:00,320,0.0,0.0
2023-06-11 19:55:00,321,0.0,0.0
2023-06-11 19:55:00,322,0.0,0.0
2023-06-11 19:55:00,323,168.0,122.0
2023-06-11 19:55:00,324,168.0,122.0
2023-06-11 19:55:00,325,176.0,136.0
2023-06-11 19:55:00,326,0.0,0.0
2023-06-11 19:55:00,327,0.0,0.0
2023-06-11 19:55:00,328,0.0,0.0
2023-06-11 19:55:00,329,0.0,0.0
2023-06-11 19:55:00,330,0.0,0.0
2023-06-11 19:55:00,331,816.0,653.46283
2023-06-11 19:55:00,332,0.0,0.0
2023-06-11 19:55:00,333,0.0,0.0
2023-06-11 19:55:00,334,0.0,0.0
2023-06-11 19:55:00,335,0.0,0.0
2023-06-11 19:55:00,336,0.0,0.0
2023-06-11 19:55:00,337,0.0,0.0
2023-06-11 19:55:00,338,0.0,0.0
2023-06-11 19:55:00,339,0.0,0.0
2023-06-11 19:55:00,340,818.0,679.986938
2023-06-11 19:55:00,341,817.0,676.834106
2023-06-11 19:55:00,342,166.0,135.0
2023-06-11 19:55:00,343,0.0,0.0
2023-06-11 19:55:00,344,99.0,59.997864
2023-06-11 19:55:00,345,0.0,0.0
2023-06-11 19:55:00,346,0.0,0.0
2023-06-11 19:55:00,347,188.0,163.0
2023-06-11 19:55:00,348,157.333328,119.991135
2023-06-11 19:55:00,349,157.333328,119.991135
2023-06-11 19:55:00,350,157.333328,119.991135
2023-06-11 19:55:00,351,283.0,179.986694
2023-06-11 19:55:00,352,0.0,0.0
2023-06-11 19:55:00,353,0.0,0.0
2023-06-11 19:55:00,354,0.0,0.0
2023-06-11 19:55:00,355,0.0,0.0
2023-06-11 19:55:00,356,25.0,10.0
2023-06-11 19:55:00,357,13.5,10.0
2023-06-11 19:55:00,358,0.0,0.0
2023-06-11 19:55:00,359,10.0,10.0
2023-06-11 19:55:00,360,21.75,7.0
2023-06-11 19:55:00,361,0.0,0.0
2023-06-11 19:55:00,362,21.75,7.0
2023-06-11 19:55:00,363,21.75,10.0
2023-06-11 19:55:00,364,771.056763,665.0
2023-06-11 19:55:00,365,0.0,0.0
2023-06-11 19:55:00,366,0.0,0.0
2023-06-11 19:55:00,367,400.814331,355.0
2023-06-11 19:55:00,368,0.0,0.0
2023-06-11 19:55:00,369,0.0,0.0
2023-06-11 19:55:00,370,0.0,0.0
2023-06-11 19:55:00,371,0.0,0.0
2023-06-11 19:55:00,372,0.0,0.0
2023-06-11 19:55:00,373,0.0,0.0
2023-06-11 19:55:00,374,0.0,0.0
2023-06-11 19:55:00,375,0.0,0.0
2023-06-11 19:55:00,376,0.0,0.0
2023-06-11 19:55:00,377,0.0,0.0
2023-06-11 19:55:00,378,0.0,0.0
2023-06-11 19:55:00,379,0.0,0.0
2023-06-11 19:55:00,380,0.0,0.0
2023-06-11 19:55:00,381,0.0,0.0
2023-06-11 19:55:00,382,0.0,0.0
2023-06-11 19:55:00,383,0.0,0.0
2023-06-11 19:55:00,384,0.0,0.0
2023-06-11 19:55:00,385,276.5,210.207947
2023-06-11 19:55:00,386,276.5,210.4366
2023-06-11 19:55:00,387,275.0,221.805466
2023-06-11 19:55:00,388,0.0,0.0
2023-06-11 19:55:00,389,0.0,0.0
2023-06-11 19:55:00,390,0.0,0.0
2023-06-11 19:55:00,419,0.0,0.0
2023-06-11 19:55:00,420,0.0,0.0
2023-06-11 19:55:00,421,0.0,0.0
2023-06-11 19:55:00,422,258.0,186.0
2023-06-11 19:55:00,423,258.0,186.0
2023-06-11 19:55:00,432,306.0,220.0
2023-06-11 19:55:00,433,421.0,421.0
2023-06-11 19:55:00,434,275.0,189.016327
2023-06-11 19:55:00,435,275.0,189.016327
2023-06-11 19:55:00,436,277.5,189.016327
2023-06-11 19:55:00,437,277.5,189.016327
2023-06-11 19:55:00,438,278.0,206.0
2023-06-11 19:55:00,439,281.0,206.0
2023-06-11 19:55:00,440,0.0,0.0
2023-06-11 19:55:00,441,0.0,0.0
2023-06-11 19:55:00,442,0.0,0.0
2023-06-11 19:55:00,443,0.0,0.0
2023-06-11 19:55:00,444,0.0,0.0
2023-06-11 19:55:00,450,226.0,222.0
2023-06-11 19:55:00,451,85.0,85.0
2023-06-11 19:55:00,452,246.0,246.0
2023-06-11 19:55:00,453,134.0,134.0
2023-06-11 19:55:00,459,396.753052,276.0
2023-06-11 19:55:00,467,10.75862,5.000153
2023-06-11 19:55:00,468,10.75862,4.000366
2023-06-11 19:55:00,469,0.0,0.0
2023-06-11 19:55:00,471,4.206861,0.0
2023-06-11 19:55:00,472,238.0,238.0
2023-06-11 19:55:00,473,120.0,90.0
2023-06-11 19:55:00,474,225.0,225.0
2023-06-11 19:55:00,475,128.0,90.0
2023-06-11 19:55:00,477,0.0,0.0
2023-06-11 19:55:00,478,0.0,0.0
2023-06-11 19:55:00,479,0.0,0.0
2023-06-11 19:55:00,480,0.0,0.0
2023-06-11 19:55:00,481,0.0,0.0
2023-06-11 19:55:00,482,0.0,0.0
2023-06-11 19:55:00,485,0.0,0.0
2023-06-11 19:55:00,486,36.0,18.001099
2023-06-11 19:55:00,487,0.0,0.0
2023-06-11 19:55:00,488,0.0,0.0
2023-06-11 19:55:00,489,1000.0,795.0
2023-06-11 19:55:00,490,1002.0,795.0
2023-06-11 19:55:00,491,969.0,791.0
2023-06-11 19:55:00,492,0.0,0.0
2023-06-11 19:55:00,493,995.0,795.0
2023-06-11 19:55:00,494,994.0,795.0
2023-06-11 19:55:00,495,299.999908,200.0
2023-06-11 19:55:00,496,0.0,0.0
2023-06-11 19:55:00,497,0.0,0.0
2023-06-11 19:55:00,498,0.0,0.0
2023-06-11 19:55:00,499,355.0,265.0
2023-06-11 19:55:00,501,290.5,290.5
2023-06-11 19:55:00,502,296.584961,296.584961
2023-06-11 19:55:00,503,289.0,289.0
2023-06-11 19:55:00,507,0.0,0.0
2023-06-11 19:55:00,508,0.0,0.0
2023-06-11 19:55:00,511,0.0,0.0
2023-06-11 19:55:00,512,0.0,0.0
2023-06-11 19:55:00,513,338.0,338.0
2023-06-11 19:55:00,514,134.0,120.0
2023-06-11 19:55:00,516,850.012939,749.988525
2023-06-11 19:55:00,521,939.0,776.154541
2023-06-11 19:55:00,522,939.0,765.099731
2023-06-11 19:55:00,523,0.0,0.0
2023-06-11 19:55:00,524,0.0,0.0
2023-06-11 19:55:00,525,0.0,0.0
2023-06-11 19:55:00,526,235.773804,131.0
2023-06-11 19:55:00,527,1357.0,1058.099976
2023-06-11 19:55:00,528,131.0,131.0
2023-06-11 19:55:00,529,860.192322,642.577393
2023-06-11 19:55:00,530,860.192322,637.695557
2023-06-11 19:55:00,533,0.0,0.0
2023-06-11 19:55:00,534,0.0,0.0
2023-06-11 19:55:00,535,0.0,0.0
2023-06-11 19:55:00,536,97.333336,33.5
2023-06-11 19:55:00,537,97.333336,33.5
2023-06-11 19:55:00,538,104.0,84.0
2023-06-11 19:55:00,539,0.0,0.0
2023-06-11 19:55:00,540,0.0,0.0
2023-06-11 19:55:00,541,0.0,0.0
2023-06-11 19:55:00,542,0.0,0.0
2023-06-11 19:55:00,544,0.0,0.0
2023-06-11 19:55:00,545,1012.0,795.0
2023-06-11 19:55:00,546,350.0,200.0
2023-06-11 19:55:00,547,397.0,200.0
2023-06-11 19:55:00,548,302.0,242.0
2023-06-11 19:55:00,549,0.0,0.0
2023-06-11 19:55:00,550,0.0,0.0
2023-06-11 19:55:00,552,0.0,0.0
2023-06-11 19:55:00,553,0.0,0.0
2023-06-11 20:00:00,1,0.0,0.0
2023-06-11 20:00:00,2,0.0,0.0
2023-06-11 20:00:00,3,0.0,0.0
2023-06-11 20:00:00,4,402.718689,364.991486
2023-06-11 20:00:00,5,401.955292,364.991486
2023-06-11 20:00:00,6,0.0,0.0
2023-06-11 20:00:00,7,0.0,0.0
2023-06-11 20:00:00,8,408.554565,364.991486
2023-06-11 20:00:00,9,0.0,0.0
2023-06-11 20:00:00,10,441.865967,364.32193
2023-06-11 20:00:00,11,350.0,200.0
2023-06-11 20:00:00,12,350.0,200.0
2023-06-11 20:00:00,15,425.192139,396.42627
2023-06-11 20:00:00,16,433.891357,396.060059
2023-06-11 20:00:00,17,407.62149,407.62149
2023-06-11 20:00:00,18,0.0,0.0
2023-06-11 20:00:00,27,615.0,615.0
2023-06-11 20:00:00,28,612.0,612.0
2023-06-11 20:00:00,29,612.0,612.0
2023-06-11 20:00:00,33,0.0,0.0
2023-06-11 20:00:00,36,999.0,795.0
2023-06-11 20:00:00,37,993.0,795.0
2023-06-11 20:00:00,43,368.0,281.0
2023-06-11 20:00:00,46,506.0,445.009064
2023-06-11 20:00:00,47,409.996735,409.996735
2023-06-11 20:00:00,48,0.0,0.0
2023-06-11 20:00:00,49,0.0,0.0
2023-06-11 20:00:00,50,0.0,0.0
2023-06-11 20:00:00,51,463.0,405.012726
2023-06-11 20:00:00,52,0.0,0.0
2023-06-11 20:00:00,53,0.0,0.0
2023-06-11 20:00:00,54,0.0,0.0
2023-06-11 20:00:00,55,0.0,0.0
2023-06-11 20:00:00,56,0.0,0.0
2023-06-11 20:00:00,57,0.0,0.0
2023-06-11 20:00:00,58,0.0,0.0
2023-06-11 20:00:00,59,0.0,0.0
2023-06-11 20:00:00,60,0.0,0.0
2023-06-11 20:00:00,61,463.0,280.0
2023-06-11 20:00:00,62,0.0,0.0
2023-06-11 20:00:00,63,0.0,0.0
2023-06-11 20:00:00,64,281.056061,281.056061
2023-06-11 20:00:00,65,0.0,0.0
2023-06-11 20:00:00,66,393.43277,393.43277
2023-06-11 20:00:00,67,0.0,0.0
2023-06-11 20:00:00,68,366.528839,366.528839
2023-06-11 20:00:00,69,680.17749,680.17749
2023-06-11 20:00:00,70,796.420959,670.621338
2023-06-11 20:00:00,71,0.0,0.0
2023-06-11 20:00:00,72,44.0,25.002136
2023-06-11 20:00:00,73,0.0,0.0
2023-06-11 20:00:00,74,0.0,0.0
2023-06-11 20:00:00,75,0.0,0.0
2023-06-11 20:00:00,76,0.0,0.0
2023-06-11 20:00:00,77,0.0,0.0
2023-06-11 20:00:00,78,162.0,115.0
2023-06-11 20:00:00,79,162.0,115.0
2023-06-11 20:00:00,80,161.0,126.0
2023-06-11 20:00:00,83,350.662323,350.662323
2023-06-11 20:00:00,84,0.0,0.0
2023-06-11 20:00:00,85,320.0,320.0
2023-06-11 20:00:00,86,0.0,0.0
2023-06-11 20:00:00,87,334.673523,334.673523
2023-06-11 20:00:00,88,0.0,0.0
2023-06-11 20:00:00,89,380.018097,380.018097
2023-06-11 20:00:00,90,99.860802,0.0
2023-06-11 20:00:00,91,0.0,0.0
2023-06-11 20:00:00,92,705.829102,635.0
2023-06-11 20:00:00,95,0.0,0.0
2023-06-11 20:00:00,96,0.0,0.0
2023-06-11 20:00:00,97,0.0,0.0
2023-06-11 20:00:00,98,0.0,0.0
2023-06-11 20:00:00,99,356.531708,261.0
2023-06-11 20:00:00,100,0.0,0.0
2023-06-11 20:00:00,101,0.0,0.0
2023-06-11 20:00:00,102,0.0,0.0
2023-06-11 20:00:00,103,0.0,0.0
2023-06-11 20:00:00,104,0.0,0.0
2023-06-11 20:00:00,105,0.0,0.0
2023-06-11 20:00:00,106,0.0,0.0
2023-06-11 20:00:00,107,0.0,0.0
2023-06-11 20:00:00,108,0.0,0.0
2023-06-11 20:00:00,112,0.0,0.0
2023-06-11 20:00:00,113,0.0,0.0
2023-06-11 20:00:00,114,0.0,0.0
2023-06-11 20:00:00,115,921.025635,750.045654
2023-06-11 20:00:00,116,750.045654,750.045654
2023-06-11 20:00:00,117,0.0,0.0
2023-06-11 20:00:00,118,0.0,0.0
2023-06-11 20:00:00,119,0.0,0.0
2023-06-11 20:00:00,120,0.0,0.0
2023-06-11 20:00:00,126,0.0,0.0
2023-06-11 20:00:00,127,8.0,8.0
2023-06-11 20:00:00,128,1002.0,750.0
2023-06-11 20:00:00,129,998.0,750.0
2023-06-11 20:00:00,130,0.0,0.0
2023-06-11 20:00:00,131,989.0,718.0
2023-06-11 20:00:00,132,951.0,758.0
2023-06-11 20:00:00,133,974.0,755.0
2023-06-11 20:00:00,134,0.0,0.0
2023-06-11 20:00:00,135,232.748169,232.748169
2023-06-11 20:00:00,136,159.5,109.996994
2023-06-11 20:00:00,137,159.5,109.996994
2023-06-11 20:00:00,138,183.0,122.0
2023-06-11 20:00:00,139,289.0,201.0
2023-06-11 20:00:00,140,289.0,201.0
2023-06-11 20:00:00,141,273.0,188.0
2023-06-11 20:00:00,142,167.0,88.0
2023-06-11 20:00:00,143,167.0,89.143059
2023-06-11 20:00:00,144,176.0,104.0
2023-06-11 20:00:00,145,165.0,88.436272
2023-06-11 20:00:00,146,165.0,88.436272
2023-06-11 20:00:00,147,174.0,104.0
2023-06-11 20:00:00,150,0.0,0.0
2023-06-11 20:00:00,151,0.0,0.0
2023-06-11 20:00:00,152,0.0,0.0
2023-06-11 20:00:00,153,0.0,0.0
2023-06-11 20:00:00,154,0.0,0.0
2023-06-11 20:00:00,155,0.0,0.0
2023-06-11 20:00:00,156,394.997223,350.0
2023-06-11 20:00:00,158,0.0,0.0
2023-06-11 20:00:00,159,0.0,0.0
2023-06-11 20:00:00,160,0.0,0.0
2023-06-11 20:00:00,161,299.998077,220.003342
2023-06-11 20:00:00,162,299.998077,220.003342
2023-06-11 20:00:00,166,0.0,0.0
2023-06-11 20:00:00,167,0.0,0.0
2023-06-11 20:00:00,168,0.0,0.0
2023-06-11 20:00:00,169,0.0,0.0
2023-06-11 20:00:00,170,0.0,0.0
2023-06-11 20:00:00,171,0.0,0.0
2023-06-11 20:00:00,172,0.0,0.0
2023-06-11 20:00:00,173,0.0,0.0
2023-06-11 20:00:00,174,0.0,0.0
2023-06-11 20:00:00,175,293.0,162.0
2023-06-11 20:00:00,176,293.0,163.686005
2023-06-11 20:00:00,177,296.0,216.0
2023-06-11 20:00:00,178,0.0,0.0
2023-06-11 20:00:00,179,0.0,0.0
2023-06-11 20:00:00,180,0.0,0.0
2023-06-11 20:00:00,181,155.5,119.995728
2023-06-11 20:00:00,182,155.5,119.995728
2023-06-11 20:00:00,183,179.0,120.0
2023-06-11 20:00:00,184,0.0,0.0
2023-06-11 20:00:00,185,0.0,0.0
2023-06-11 20:00:00,186,0.0,0.0
2023-06-11 20:00:00,187,159.5,119.995728
2023-06-11 20:00:00,188,159.5,119.995728
2023-06-11 20:00:00,189,181.0,120.0
2023-06-11 20:00:00,190,1000.0,795.0
2023-06-11 20:00:00,191,1000.0,795.0
2023-06-11 20:00:00,193,0.0,0.0
2023-06-11 20:00:00,194,0.0,0.0
2023-06-11 20:00:00,195,21.102783,10.0
2023-06-11 20:00:00,196,0.0,0.0
2023-06-11 20:00:00,197,0.0,0.0
2023-06-11 20:00:00,198,200.0,121.13588
2023-06-11 20:00:00,200,0.0,0.0
2023-06-11 20:00:00,207,0.0,0.0
2023-06-11 20:00:00,208,0.0,0.0
2023-06-11 20:00:00,209,0.0,0.0
2023-06-11 20:00:00,210,0.0,0.0
2023-06-11 20:00:00,211,0.0,0.0
2023-06-11 20:00:00,212,0.0,0.0
2023-06-11 20:00:00,213,0.0,0.0
2023-06-11 20:00:00,214,75.0,67.0
2023-06-11 20:00:00,215,75.0,67.0
2023-06-11 20:00:00,216,81.333336,67.0
2023-06-11 20:00:00,217,0.0,0.0
2023-06-11 20:00:00,218,27.0,20.99826
2023-06-11 20:00:00,219,27.0,20.99826
2023-06-11 20:00:00,220,27.0,20.99826
2023-06-11 20:00:00,231,0.0,0.0
2023-06-11 20:00:00,232,0.0,0.0
2023-06-11 20:00:00,233,0.0,0.0
2023-06-11 20:00:00,234,0.0,0.0
2023-06-11 20:00:00,237,0.0,0.0
2023-06-11 20:00:00,238,0.0,0.0
2023-06-11 20:00:00,240,282.0,200.0
2023-06-11 20:00:00,241,137.0,100.0
2023-06-11 20:00:00,242,0.0,0.0
2023-06-11 20:00:00,243,0.0,0.0
2023-06-11 20:00:00,244,0.0,0.0
2023-06-11 20:00:00,247,0.0,0.0
2023-06-11 20:00:00,248,0.0,0.0
2023-06-11 20:00:00,249,0.0,0.0
2023-06-11 20:00:00,250,161.0,150.937988
2023-06-11 20:00:00,251,161.0,144.417419
2023-06-11 20:00:00,252,180.0,164.528244
2023-06-11 20:00:00,253,0.0,0.0
2023-06-11 20:00:00,254,0.0,0.0
2023-06-11 20:00:00,255,247.0,175.010666
2023-06-11 20:00:00,256,0.0,0.0
2023-06-11 20:00:00,257,144.5,87.505333
2023-06-11 20:00:00,258,251.5,172.002289
2023-06-11 20:00:00,259,251.5,172.002289
2023-06-11 20:00:00,260,243.0,212.0
2023-06-11 20:00:00,264,10.0,5.000229
2023-06-11 20:00:00,265,0.0,0.0
2023-06-11 20:00:00,266,298.313782,230.0
2023-06-11 20:00:00,267,0.0,0.0
2023-06-11 20:00:00,268,0.0,0.0
2023-06-11 20:00:00,269,0.0,0.0
2023-06-11 20:00:00,270,0.0,0.0
2023-06-11 20:00:00,271,0.0,0.0
2023-06-11 20:00:00,272,0.0,0.0
2023-06-11 20:00:00,273,0.0,0.0
2023-06-11 20:00:00,274,0.0,0.0
2023-06-11 20:00:00,275,0.0,0.0
2023-06-11 20:00:00,276,0.0,0.0
2023-06-11 20:00:00,277,0.0,0.0
2023-06-11 20:00:00,278,0.0,0.0
2023-06-11 20:00:00,279,0.0,0.0
2023-06-11 20:00:00,280,0.0,0.0
2023-06-11 20:00:00,281,0.0,0.0
2023-06-11 20:00:00,282,0.0,0.0
2023-06-11 20:00:00,283,0.0,0.0
2023-06-11 20:00:00,284,0.0,0.0
2023-06-11 20:00:00,285,0.0,0.0
2023-06-11 20:00:00,286,0.0,0.0
2023-06-11 20:00:00,287,0.0,0.0
2023-06-11 20:00:00,288,0.0,0.0
2023-06-11 20:00:00,289,0.0,0.0
2023-06-11 20:00:00,290,0.0,0.0
2023-06-11 20:00:00,291,97.333336,53.431808
2023-06-11 20:00:00,292,97.333336,53.014084
2023-06-11 20:00:00,293,0.0,0.0
2023-06-11 20:00:00,294,103.333336,84.0
2023-06-11 20:00:00,299,0.0,0.0
2023-06-11 20:00:00,300,0.0,0.0
2023-06-11 20:00:00,301,182.5,133.0
2023-06-11 20:00:00,302,182.5,133.0
2023-06-11 20:00:00,303,0.0,0.0
2023-06-11 20:00:00,304,203.0,128.999451
2023-06-11 20:00:00,305,0.0,0.0
2023-06-11 20:00:00,306,363.0,363.0
2023-06-11 20:00:00,307,375.0,375.0
2023-06-11 20:00:00,308,0.0,0.0
2023-06-11 20:00:00,309,0.0,0.0
2023-06-11 20:00:00,310,0.0,0.0
2023-06-11 20:00:00,311,0.0,0.0
2023-06-11 20:00:00,312,0.0,0.0
2023-06-11 20:00:00,313,0.0,0.0
2023-06-11 20:00:00,314,0.0,0.0
2023-06-11 20:00:00,315,0.0,0.0
2023-06-11 20:00:00,316,0.0,0.0
2023-06-11 20:00:00,317,0.0,0.0
2023-06-11 20:00:00,318,0.0,0.0
2023-06-11 20:00:00,319,0.0,0.0
2023-06-11 20:00:00,320,0.0,0.0
2023-06-11 20:00:00,321,0.0,0.0
2023-06-11 20:00:00,322,0.0,0.0
2023-06-11 20:00:00,323,168.0,122.0
2023-06-11 20:00:00,324,168.0,122.0
2023-06-11 20:00:00,325,176.0,136.0
2023-06-11 20:00:00,326,0.0,0.0
2023-06-11 20:00:00,327,0.0,0.0
2023-06-11 20:00:00,328,0.0,0.0
2023-06-11 20:00:00,329,0.0,0.0
2023-06-11 20:00:00,330,0.0,0.0
2023-06-11 20:00:00,331,816.0,649.468384
2023-06-11 20:00:00,332,0.0,0.0
2023-06-11 20:00:00,333,0.0,0.0
2023-06-11 20:00:00,334,0.0,0.0
2023-06-11 20:00:00,335,0.0,0.0
2023-06-11 20:00:00,336,0.0,0.0
2023-06-11 20:00:00,337,0.0,0.0
2023-06-11 20:00:00,338,0.0,0.0
2023-06-11 20:00:00,339,0.0,0.0
2023-06-11 20:00:00,340,818.0,679.779541
2023-06-11 20:00:00,341,817.0,676.668091
2023-06-11 20:00:00,342,166.0,135.0
2023-06-11 20:00:00,343,0.0,0.0
2023-06-11 20:00:00,344,99.0,59.997864
2023-06-11 20:00:00,345,0.0,0.0
2023-06-11 20:00:00,346,0.0,0.0
2023-06-11 20:00:00,347,188.0,163.0
2023-06-11 20:00:00,348,157.333328,119.991135
2023-06-11 20:00:00,349,157.333328,119.991135
2023-06-11 20:00:00,350,157.333328,119.991135
2023-06-11 20:00:00,351,283.0,179.986694
2023-06-11 20:00:00,352,0.0,0.0
2023-06-11 20:00:00,353,0.0,0.0
2023-06-11 20:00:00,354,0.0,0.0
2023-06-11 20:00:00,355,0.0,0.0
2023-06-11 20:00:00,356,25.0,10.0
2023-06-11 20:00:00,357,13.5,10.0
2023-06-11 20:00:00,358,0.0,0.0
2023-06-11 20:00:00,359,10.0,10.0
2023-06-11 20:00:00,360,21.75,7.0
2023-06-11 20:00:00,361,0.0,0.0
2023-06-11 20:00:00,362,21.75,7.0
2023-06-11 20:00:00,363,21.75,10.0
2023-06-11 20:00:00,364,771.056763,665.0
2023-06-11 20:00:00,365,0.0,0.0
2023-06-11 20:00:00,366,0.0,0.0
2023-06-11 20:00:00,367,399.514526,355.0
2023-06-11 20:00:00,368,0.0,0.0
2023-06-11 20:00:00,369,0.0,0.0
2023-06-11 20:00:00,370,0.0,0.0
2023-06-11 20:00:00,371,0.0,0.0
2023-06-11 20:00:00,372,0.0,0.0
2023-06-11 20:00:00,373,0.0,0.0
2023-06-11 20:00:00,374,0.0,0.0
2023-06-11 20:00:00,375,0.0,0.0
2023-06-11 20:00:00,376,0.0,0.0
2023-06-11 20:00:00,377,0.0,0.0
2023-06-11 20:00:00,378,0.0,0.0
2023-06-11 20:00:00,379,0.0,0.0
2023-06-11 20:00:00,380,0.0,0.0
2023-06-11 20:00:00,381,0.0,0.0
2023-06-11 20:00:00,382,0.0,0.0
2023-06-11 20:00:00,383,0.0,0.0
2023-06-11 20:00:00,384,0.0,0.0
2023-06-11 20:00:00,385,276.5,187.987915
2023-06-11 20:00:00,386,276.5,187.743774
2023-06-11 20:00:00,387,275.0,204.0
2023-06-11 20:00:00,388,0.0,0.0
2023-06-11 20:00:00,389,0.0,0.0
2023-06-11 20:00:00,390,0.0,0.0
2023-06-11 20:00:00,419,0.0,0.0
2023-06-11 20:00:00,420,0.0,0.0
2023-06-11 20:00:00,421,0.0,0.0
2023-06-11 20:00:00,422,258.0,186.0
2023-06-11 20:00:00,423,258.0,186.0
2023-06-11 20:00:00,432,306.0,220.0
2023-06-11 20:00:00,433,421.0,421.0
2023-06-11 20:00:00,434,275.0,189.016327
2023-06-11 20:00:00,435,275.0,189.016327
2023-06-11 20:00:00,436,277.5,189.016327
2023-06-11 20:00:00,437,277.5,189.016327
2023-06-11 20:00:00,438,278.0,206.0
2023-06-11 20:00:00,439,281.0,206.0
2023-06-11 20:00:00,440,0.0,0.0
2023-06-11 20:00:00,441,0.0,0.0
2023-06-11 20:00:00,442,0.0,0.0
2023-06-11 20:00:00,443,0.0,0.0
2023-06-11 20:00:00,444,0.0,0.0
2023-06-11 20:00:00,450,226.0,222.0
2023-06-11 20:00:00,451,85.0,85.0
2023-06-11 20:00:00,452,246.0,246.0
2023-06-11 20:00:00,453,134.0,134.0
2023-06-11 20:00:00,459,396.115265,276.0
2023-06-11 20:00:00,467,10.75862,5.000153
2023-06-11 20:00:00,468,10.75862,4.000366
2023-06-11 20:00:00,469,0.0,0.0
2023-06-11 20:00:00,471,3.468698,0.0
2023-06-11 20:00:00,472,238.0,238.0
2023-06-11 20:00:00,473,120.0,90.0
2023-06-11 20:00:00,474,225.0,225.0
2023-06-11 20:00:00,475,128.0,128.0
2023-06-11 20:00:00,477,0.0,0.0
2023-06-11 20:00:00,478,0.0,0.0
2023-06-11 20:00:00,479,0.0,0.0
2023-06-11 20:00:00,480,0.0,0.0
2023-06-11 20:00:00,481,0.0,0.0
2023-06-11 20:00:00,482,0.0,0.0
2023-06-11 20:00:00,485,0.0,0.0
2023-06-11 20:00:00,486,36.0,18.001099
2023-06-11 20:00:00,487,0.0,0.0
2023-06-11 20:00:00,488,0.0,0.0
2023-06-11 20:00:00,489,1000.0,795.0
2023-06-11 20:00:00,490,1002.0,795.0
2023-06-11 20:00:00,491,969.0,791.0
2023-06-11 20:00:00,492,0.0,0.0
2023-06-11 20:00:00,493,995.0,795.0
2023-06-11 20:00:00,494,994.0,795.0
2023-06-11 20:00:00,495,299.999908,200.0
2023-06-11 20:00:00,496,0.0,0.0
2023-06-11 20:00:00,497,0.0,0.0
2023-06-11 20:00:00,498,0.0,0.0
2023-06-11 20:00:00,499,355.0,265.0
2023-06-11 20:00:00,501,290.5,290.5
2023-06-11 20:00:00,502,294.20459,294.20459
2023-06-11 20:00:00,503,289.0,289.0
2023-06-11 20:00:00,507,0.0,0.0
2023-06-11 20:00:00,508,0.0,0.0
2023-06-11 20:00:00,511,0.0,0.0
2023-06-11 20:00:00,512,0.0,0.0
2023-06-11 20:00:00,513,338.0,338.0
2023-06-11 20:00:00,514,134.0,120.0
2023-06-11 20:00:00,516,850.012939,749.988525
2023-06-11 20:00:00,521,939.0,769.99469
2023-06-11 20:00:00,522,939.0,749.739563
2023-06-11 20:00:00,523,0.0,0.0
2023-06-11 20:00:00,524,0.0,0.0
2023-06-11 20:00:00,525,0.0,0.0
2023-06-11 20:00:00,526,236.140015,131.0
2023-06-11 20:00:00,527,1357.0,1058.099976
2023-06-11 20:00:00,528,131.0,131.0
2023-06-11 20:00:00,529,860.192322,639.438171
2023-06-11 20:00:00,530,860.192322,641.807312
2023-06-11 20:00:00,533,0.0,0.0
2023-06-11 20:00:00,534,0.0,0.0
2023-06-11 20:00:00,535,0.0,0.0
2023-06-11 20:00:00,536,97.333336,33.5
2023-06-11 20:00:00,537,97.333336,33.5
2023-06-11 20:00:00,538,104.0,84.0
2023-06-11 20:00:00,539,0.0,0.0
2023-06-11 20:00:00,540,0.0,0.0
2023-06-11 20:00:00,541,0.0,0.0
2023-06-11 20:00:00,542,0.0,0.0
2023-06-11 20:00:00,544,0.0,0.0
2023-06-11 20:00:00,545,1012.0,795.0
2023-06-11 20:00:00,546,350.0,200.0
2023-06-11 20:00:00,547,397.0,200.0
2023-06-11 20:00:00,548,302.0,242.0
2023-06-11 20:00:00,549,0.0,0.0
2023-06-11 20:00:00,550,0.0,0.0
2023-06-11 20:00:00,552,0.0,0.0
2023-06-11 20:00:00,553,0.0,0.0
2023-06-11 20:05:00,1,0.0,0.0
2023-06-11 20:05:00,2,0.0,0.0
2023-06-11 20:05:00,3,0.0,0.0
2023-06-11 20:05:00,4,406.429779,364.991486
2023-06-11 20:05:00,5,401.507904,364.991486
2023-06-11 20:05:00,6,0.0,0.0
2023-06-11 20:05:00,7,0.0,0.0
2023-06-11 20:05:00,8,408.537781,364.991486
2023-06-11 20:05:00,9,0.0,0.0
2023-06-11 20:05:00,10,444.758392,364.32193
2023-06-11 20:05:00,11,350.0,200.0
2023-06-11 20:05:00,12,350.0,200.0
2023-06-11 20:05:00,15,426.729889,396.334717
2023-06-11 20:05:00,16,426.568939,396.243164
2023-06-11 20:05:00,17,407.507202,407.507202
2023-06-11 20:05:00,18,0.0,0.0
2023-06-11 20:05:00,27,615.0,615.0
2023-06-11 20:05:00,28,612.0,612.0
2023-06-11 20:05:00,29,612.0,612.0
2023-06-11 20:05:00,33,0.0,0.0
2023-06-11 20:05:00,36,999.0,795.0
2023-06-11 20:05:00,37,993.0,795.0
2023-06-11 20:05:00,43,371.0,281.0
2023-06-11 20:05:00,46,506.0,445.009064
2023-06-11 20:05:00,47,409.996735,409.996735
2023-06-11 20:05:00,48,0.0,0.0
2023-06-11 20:05:00,49,0.0,0.0
2023-06-11 20:05:00,50,0.0,0.0
2023-06-11 20:05:00,51,463.0,405.012726
2023-06-11 20:05:00,52,0.0,0.0
2023-06-11 20:05:00,53,0.0,0.0
2023-06-11 20:05:00,54,0.0,0.0
2023-06-11 20:05:00,55,0.0,0.0
2023-06-11 20:05:00,56,0.0,0.0
2023-06-11 20:05:00,57,0.0,0.0
2023-06-11 20:05:00,58,0.0,0.0
2023-06-11 20:05:00,59,0.0,0.0
2023-06-11 20:05:00,60,0.0,0.0
2023-06-11 20:05:00,61,463.0,280.0
2023-06-11 20:05:00,62,0.0,0.0
2023-06-11 20:05:00,63,0.0,0.0
2023-06-11 20:05:00,64,281.056061,281.056061
2023-06-11 20:05:00,65,0.0,0.0
2023-06-11 20:05:00,66,393.43277,393.43277
2023-06-11 20:05:00,67,0.0,0.0
2023-06-11 20:05:00,68,366.528839,366.528839
2023-06-11 20:05:00,69,680.17749,680.17749
2023-06-11 20:05:00,70,813.082336,670.621338
2023-06-11 20:05:00,71,0.0,0.0
2023-06-11 20:05:00,72,44.0,25.002136
2023-06-11 20:05:00,73,0.0,0.0
2023-06-11 20:05:00,74,0.0,0.0
2023-06-11 20:05:00,75,0.0,0.0
2023-06-11 20:05:00,76,0.0,0.0
2023-06-11 20:05:00,77,0.0,0.0
2023-06-11 20:05:00,78,115.0,115.0
2023-06-11 20:05:00,79,115.0,115.0
2023-06-11 20:05:00,80,126.0,126.0
2023-06-11 20:05:00,83,343.197021,343.197021
2023-06-11 20:05:00,84,0.0,0.0
2023-06-11 20:05:00,85,320.0,320.0
2023-06-11 20:05:00,86,0.0,0.0
2023-06-11 20:05:00,87,333.789764,333.789764
2023-06-11 20:05:00,88,0.0,0.0
2023-06-11 20:05:00,89,401.423157,380.018097
2023-06-11 20:05:00,90,112.272987,0.0
2023-06-11 20:05:00,91,0.0,0.0
2023-06-11 20:05:00,92,705.829102,635.0
2023-06-11 20:05:00,95,0.0,0.0
2023-06-11 20:05:00,96,0.0,0.0
2023-06-11 20:05:00,97,0.0,0.0
2023-06-11 20:05:00,98,0.0,0.0
2023-06-11 20:05:00,99,351.228851,261.0
2023-06-11 20:05:00,100,0.0,0.0
2023-06-11 20:05:00,101,0.0,0.0
2023-06-11 20:05:00,102,0.0,0.0
2023-06-11 20:05:00,103,0.0,0.0
2023-06-11 20:05:00,104,0.0,0.0
2023-06-11 20:05:00,105,0.0,0.0
2023-06-11 20:05:00,106,0.0,0.0
2023-06-11 20:05:00,107,0.0,0.0
2023-06-11 20:05:00,108,0.0,0.0
2023-06-11 20:05:00,112,0.0,0.0
2023-06-11 20:05:00,113,0.0,0.0
2023-06-11 20:05:00,114,0.0,0.0
2023-06-11 20:05:00,115,921.025635,750.045654
2023-06-11 20:05:00,116,750.045654,750.045654
2023-06-11 20:05:00,117,0.0,0.0
2023-06-11 20:05:00,118,0.0,0.0
2023-06-11 20:05:00,119,0.0,0.0
2023-06-11 20:05:00,120,0.0,0.0
2023-06-11 20:05:00,126,0.0,0.0
2023-06-11 20:05:00,127,8.0,8.0
2023-06-11 20:05:00,128,1002.0,750.0
2023-06-11 20:05:00,129,998.0,750.0
2023-06-11 20:05:00,130,0.0,0.0
2023-06-11 20:05:00,131,989.0,718.0
2023-06-11 20:05:00,132,951.0,758.0
2023-06-11 20:05:00,133,974.0,755.0
2023-06-11 20:05:00,134,0.0,0.0
2023-06-11 20:05:00,135,230.338623,230.338623
2023-06-11 20:05:00,136,160.0,109.996994
2023-06-11 20:05:00,137,160.0,109.996994
2023-06-11 20:05:00,138,185.0,122.0
2023-06-11 20:05:00,139,291.0,202.0
2023-06-11 20:05:00,140,291.0,202.0
2023-06-11 20:05:00,141,273.0,188.0
2023-06-11 20:05:00,142,168.0,88.0
2023-06-11 20:05:00,143,168.0,88.907463
2023-06-11 20:05:00,144,177.0,104.0
2023-06-11 20:05:00,145,166.0,88.436272
2023-06-11 20:05:00,146,166.0,88.436272
2023-06-11 20:05:00,147,174.0,104.0
2023-06-11 20:05:00,150,0.0,0.0
2023-06-11 20:05:00,151,0.0,0.0
2023-06-11 20:05:00,152,0.0,0.0
2023-06-11 20:05:00,153,0.0,0.0
2023-06-11 20:05:00,154,0.0,0.0
2023-06-11 20:05:00,155,0.0,0.0
2023-06-11 20:05:00,156,394.997223,350.0
2023-06-11 20:05:00,158,0.0,0.0
2023-06-11 20:05:00,159,0.0,0.0
2023-06-11 20:05:00,160,0.0,0.0
2023-06-11 20:05:00,161,299.998077,220.003342
2023-06-11 20:05:00,162,299.998077,220.003342
2023-06-11 20:05:00,166,0.0,0.0
2023-06-11 20:05:00,167,0.0,0.0
2023-06-11 20:05:00,168,0.0,0.0
2023-06-11 20:05:00,169,0.0,0.0
2023-06-11 20:05:00,170,0.0,0.0
2023-06-11 20:05:00,171,0.0,0.0
2023-06-11 20:05:00,172,0.0,0.0
2023-06-11 20:05:00,173,0.0,0.0
2023-06-11 20:05:00,174,0.0,0.0
2023-06-11 20:05:00,175,293.0,162.0
2023-06-11 20:05:00,176,293.0,163.838593
2023-06-11 20:05:00,177,296.0,216.0
2023-06-11 20:05:00,178,0.0,0.0
2023-06-11 20:05:00,179,0.0,0.0
2023-06-11 20:05:00,180,0.0,0.0
2023-06-11 20:05:00,181,156.0,119.995728
2023-06-11 20:05:00,182,156.0,119.995728
2023-06-11 20:05:00,183,181.0,120.0
2023-06-11 20:05:00,184,0.0,0.0
2023-06-11 20:05:00,185,0.0,0.0
2023-06-11 20:05:00,186,0.0,0.0
2023-06-11 20:05:00,187,160.0,119.995728
2023-06-11 20:05:00,188,160.0,119.995728
2023-06-11 20:05:00,189,183.0,120.0
2023-06-11 20:05:00,190,1000.0,795.0
2023-06-11 20:05:00,191,1000.0,795.0
2023-06-11 20:05:00,193,0.0,0.0
2023-06-11 20:05:00,194,0.0,0.0
2023-06-11 20:05:00,195,21.102783,10.0
2023-06-11 20:05:00,196,0.0,0.0
2023-06-11 20:05:00,197,0.0,0.0
2023-06-11 20:05:00,198,200.0,121.214462
2023-06-11 20:05:00,200,0.0,0.0
2023-06-11 20:05:00,207,0.0,0.0
2023-06-11 20:05:00,208,0.0,0.0
2023-06-11 20:05:00,209,0.0,0.0
2023-06-11 20:05:00,210,0.0,0.0
2023-06-11 20:05:00,211,0.0,0.0
2023-06-11 20:05:00,212,0.0,0.0
2023-06-11 20:05:00,213,0.0,0.0
2023-06-11 20:05:00,214,75.0,67.0
2023-06-11 20:05:00,215,75.0,67.0
2023-06-11 20:05:00,216,81.333336,67.0
2023-06-11 20:05:00,217,0.0,0.0
2023-06-11 20:05:00,218,27.0,20.99826
2023-06-11 20:05:00,219,27.0,20.99826
2023-06-11 20:05:00,220,27.0,20.99826
2023-06-11 20:05:00,231,0.0,0.0
2023-06-11 20:05:00,232,0.0,0.0
2023-06-11 20:05:00,233,0.0,0.0
2023-06-11 20:05:00,234,0.0,0.0
2023-06-11 20:05:00,237,0.0,0.0
2023-06-11 20:05:00,238,0.0,0.0
2023-06-11 20:05:00,240,284.0,200.0
2023-06-11 20:05:00,241,138.0,100.0
2023-06-11 20:05:00,242,0.0,0.0
2023-06-11 20:05:00,243,0.0,0.0
2023-06-11 20:05:00,244,0.0,0.0
2023-06-11 20:05:00,247,0.0,0.0
2023-06-11 20:05:00,248,0.0,0.0
2023-06-11 20:05:00,249,0.0,0.0
2023-06-11 20:05:00,250,141.666672,141.666672
2023-06-11 20:05:00,251,141.666672,141.666672
2023-06-11 20:05:00,252,180.0,180.0
2023-06-11 20:05:00,253,0.0,0.0
2023-06-11 20:05:00,254,0.0,0.0
2023-06-11 20:05:00,255,248.0,175.010666
2023-06-11 20:05:00,256,0.0,0.0
2023-06-11 20:05:00,257,144.5,87.505333
2023-06-11 20:05:00,258,253.0,172.002289
2023-06-11 20:05:00,259,253.0,172.002289
2023-06-11 20:05:00,260,243.0,212.0
2023-06-11 20:05:00,264,10.0,5.000229
2023-06-11 20:05:00,265,0.0,0.0
2023-06-11 20:05:00,266,298.364136,230.0
2023-06-11 20:05:00,267,0.0,0.0
2023-06-11 20:05:00,268,0.0,0.0
2023-06-11 20:05:00,269,0.0,0.0
2023-06-11 20:05:00,270,0.0,0.0
2023-06-11 20:05:00,271,0.0,0.0
2023-06-11 20:05:00,272,0.0,0.0
2023-06-11 20:05:00,273,0.0,0.0
2023-06-11 20:05:00,274,0.0,0.0
2023-06-11 20:05:00,275,0.0,0.0
2023-06-11 20:05:00,276,0.0,0.0
2023-06-11 20:05:00,277,0.0,0.0
2023-06-11 20:05:00,278,0.0,0.0
2023-06-11 20:05:00,279,0.0,0.0
2023-06-11 20:05:00,280,0.0,0.0
2023-06-11 20:05:00,281,0.0,0.0
2023-06-11 20:05:00,282,0.0,0.0
2023-06-11 20:05:00,283,0.0,0.0
2023-06-11 20:05:00,284,0.0,0.0
2023-06-11 20:05:00,285,0.0,0.0
2023-06-11 20:05:00,286,0.0,0.0
2023-06-11 20:05:00,287,0.0,0.0
2023-06-11 20:05:00,288,0.0,0.0
2023-06-11 20:05:00,289,0.0,0.0
2023-06-11 20:05:00,290,0.0,0.0
2023-06-11 20:05:00,291,97.666664,53.443253
2023-06-11 20:05:00,292,97.666664,53.042694
2023-06-11 20:05:00,293,0.0,0.0
2023-06-11 20:05:00,294,104.0,84.0
2023-06-11 20:05:00,299,0.0,0.0
2023-06-11 20:05:00,300,0.0,0.0
2023-06-11 20:05:00,301,183.5,133.0
2023-06-11 20:05:00,302,183.5,133.0
2023-06-11 20:05:00,303,0.0,0.0
2023-06-11 20:05:00,304,204.0,128.999451
2023-06-11 20:05:00,305,0.0,0.0
2023-06-11 20:05:00,306,365.0,365.0
2023-06-11 20:05:00,307,377.0,377.0
2023-06-11 20:05:00,308,0.0,0.0
2023-06-11 20:05:00,309,0.0,0.0
2023-06-11 20:05:00,310,0.0,0.0
2023-06-11 20:05:00,311,0.0,0.0
2023-06-11 20:05:00,312,0.0,0.0
2023-06-11 20:05:00,313,0.0,0.0
2023-06-11 20:05:00,314,0.0,0.0
2023-06-11 20:05:00,315,0.0,0.0
2023-06-11 20:05:00,316,0.0,0.0
2023-06-11 20:05:00,317,0.0,0.0
2023-06-11 20:05:00,318,0.0,0.0
2023-06-11 20:05:00,319,0.0,0.0
2023-06-11 20:05:00,320,0.0,0.0
2023-06-11 20:05:00,321,0.0,0.0
2023-06-11 20:05:00,322,0.0,0.0
2023-06-11 20:05:00,323,169.0,122.0
2023-06-11 20:05:00,324,169.0,122.0
2023-06-11 20:05:00,325,176.0,136.0
2023-06-11 20:05:00,326,0.0,0.0
2023-06-11 20:05:00,327,0.0,0.0
2023-06-11 20:05:00,328,0.0,0.0
2023-06-11 20:05:00,329,0.0,0.0
2023-06-11 20:05:00,330,0.0,0.0
2023-06-11 20:05:00,331,816.0,650.581055
2023-06-11 20:05:00,332,0.0,0.0
2023-06-11 20:05:00,333,0.0,0.0
2023-06-11 20:05:00,334,0.0,0.0
2023-06-11 20:05:00,335,0.0,0.0
2023-06-11 20:05:00,336,0.0,0.0
2023-06-11 20:05:00,337,0.0,0.0
2023-06-11 20:05:00,338,0.0,0.0
2023-06-11 20:05:00,339,0.0,0.0
2023-06-11 20:05:00,340,818.0,679.696533
2023-06-11 20:05:00,341,817.0,676.958496
2023-06-11 20:05:00,342,166.0,135.0
2023-06-11 20:05:00,343,0.0,0.0
2023-06-11 20:05:00,344,99.0,59.997864
2023-06-11 20:05:00,345,0.0,0.0
2023-06-11 20:05:00,346,0.0,0.0
2023-06-11 20:05:00,347,188.0,163.0
2023-06-11 20:05:00,348,158.333328,119.991135
2023-06-11 20:05:00,349,158.333328,119.991135
2023-06-11 20:05:00,350,158.333328,119.991135
2023-06-11 20:05:00,351,284.0,179.986694
2023-06-11 20:05:00,352,0.0,0.0
2023-06-11 20:05:00,353,0.0,0.0
2023-06-11 20:05:00,354,0.0,0.0
2023-06-11 20:05:00,355,0.0,0.0
2023-06-11 20:05:00,356,25.0,10.0
2023-06-11 20:05:00,357,13.5,10.0
2023-06-11 20:05:00,358,0.0,0.0
2023-06-11 20:05:00,359,10.0,10.0
2023-06-11 20:05:00,360,21.75,7.0
2023-06-11 20:05:00,361,0.0,0.0
2023-06-11 20:05:00,362,21.75,7.0
2023-06-11 20:05:00,363,21.75,10.0
2023-06-11 20:05:00,364,771.056763,665.0
2023-06-11 20:05:00,365,0.0,0.0
2023-06-11 20:05:00,366,0.0,0.0
2023-06-11 20:05:00,367,401.614136,355.0
2023-06-11 20:05:00,368,0.0,0.0
2023-06-11 20:05:00,369,0.0,0.0
2023-06-11 20:05:00,370,0.0,0.0
2023-06-11 20:05:00,371,0.0,0.0
2023-06-11 20:05:00,372,0.0,0.0
2023-06-11 20:05:00,373,0.0,0.0
2023-06-11 20:05:00,374,0.0,0.0
2023-06-11 20:05:00,375,0.0,0.0
2023-06-11 20:05:00,376,0.0,0.0
2023-06-11 20:05:00,377,0.0,0.0
2023-06-11 20:05:00,378,0.0,0.0
2023-06-11 20:05:00,379,0.0,0.0
2023-06-11 20:05:00,380,0.0,0.0
2023-06-11 20:05:00,381,0.0,0.0
2023-06-11 20:05:00,382,0.0,0.0
2023-06-11 20:05:00,383,0.0,0.0
2023-06-11 20:05:00,384,0.0,0.0
2023-06-11 20:05:00,385,278.5,209.778671
2023-06-11 20:05:00,386,278.5,210.114639
2023-06-11 20:05:00,387,276.0,221.333969
2023-06-11 20:05:00,388,0.0,0.0
2023-06-11 20:05:00,389,0.0,0.0
2023-06-11 20:05:00,390,0.0,0.0
2023-06-11 20:05:00,419,0.0,0.0
2023-06-11 20:05:00,420,0.0,0.0
2023-06-11 20:05:00,421,0.0,0.0
2023-06-11 20:05:00,422,261.0,186.0
2023-06-11 20:05:00,423,261.0,186.0
2023-06-11 20:05:00,432,304.0,220.0
2023-06-11 20:05:00,433,423.0,423.0
2023-06-11 20:05:00,434,278.0,189.016327
2023-06-11 20:05:00,435,278.0,189.016327
2023-06-11 20:05:00,436,280.5,189.016327
2023-06-11 20:05:00,437,280.5,189.016327
2023-06-11 20:05:00,438,282.0,206.0
2023-06-11 20:05:00,439,284.0,206.0
2023-06-11 20:05:00,440,0.0,0.0
2023-06-11 20:05:00,441,0.0,0.0
2023-06-11 20:05:00,442,0.0,0.0
2023-06-11 20:05:00,443,0.0,0.0
2023-06-11 20:05:00,444,0.0,0.0
2023-06-11 20:05:00,450,226.0,222.0
2023-06-11 20:05:00,451,85.0,85.0
2023-06-11 20:05:00,452,239.0,239.0
2023-06-11 20:05:00,453,134.0,134.0
2023-06-11 20:05:00,459,394.191833,276.0
2023-06-11 20:05:00,467,10.75862,5.000153
2023-06-11 20:05:00,468,10.75862,4.000366
2023-06-11 20:05:00,469,0.0,0.0
2023-06-11 20:05:00,471,4.111596,0.0
2023-06-11 20:05:00,472,240.0,240.0
2023-06-11 20:05:00,473,121.0,90.0
2023-06-11 20:05:00,474,227.0,227.0
2023-06-11 20:05:00,475,129.0,129.0
2023-06-11 20:05:00,477,0.0,0.0
2023-06-11 20:05:00,478,0.0,0.0
2023-06-11 20:05:00,479,0.0,0.0
2023-06-11 20:05:00,480,0.0,0.0
2023-06-11 20:05:00,481,0.0,0.0
2023-06-11 20:05:00,482,0.0,0.0
2023-06-11 20:05:00,485,0.0,0.0
2023-06-11 20:05:00,486,36.0,18.001099
2023-06-11 20:05:00,487,0.0,0.0
2023-06-11 20:05:00,488,0.0,0.0
2023-06-11 20:05:00,489,1000.0,795.0
2023-06-11 20:05:00,490,1002.0,795.0
2023-06-11 20:05:00,491,969.0,791.0
2023-06-11 20:05:00,492,0.0,0.0
2023-06-11 20:05:00,493,995.0,795.0
2023-06-11 20:05:00,494,994.0,795.0
2023-06-11 20:05:00,495,299.999908,200.0
2023-06-11 20:05:00,496,0.0,0.0
2023-06-11 20:05:00,497,0.0,0.0
2023-06-11 20:05:00,498,0.0,0.0
2023-06-11 20:05:00,499,358.0,265.0
2023-06-11 20:05:00,501,290.5,290.5
2023-06-11 20:05:00,502,296.539185,296.539185
2023-06-11 20:05:00,503,289.0,289.0
2023-06-11 20:05:00,507,0.0,0.0
2023-06-11 20:05:00,508,0.0,0.0
2023-06-11 20:05:00,511,0.0,0.0
2023-06-11 20:05:00,512,0.0,0.0
2023-06-11 20:05:00,513,338.0,338.0
2023-06-11 20:05:00,514,134.0,120.0
2023-06-11 20:05:00,516,850.012939,749.988525
2023-06-11 20:05:00,521,939.0,768.648438
2023-06-11 20:05:00,522,939.0,747.775024
2023-06-11 20:05:00,523,0.0,0.0
2023-06-11 20:05:00,524,0.0,0.0
2023-06-11 20:05:00,525,0.0,0.0
2023-06-11 20:05:00,526,235.201599,131.0
2023-06-11 20:05:00,527,1357.0,1058.099976
2023-06-11 20:05:00,528,131.0,131.0
2023-06-11 20:05:00,529,860.192322,641.008606
2023-06-11 20:05:00,530,860.192322,634.188171
2023-06-11 20:05:00,533,0.0,0.0
2023-06-11 20:05:00,534,0.0,0.0
2023-06-11 20:05:00,535,0.0,0.0
2023-06-11 20:05:00,536,97.666664,33.5
2023-06-11 20:05:00,537,97.666664,33.5
2023-06-11 20:05:00,538,104.666672,84.0
2023-06-11 20:05:00,539,0.0,0.0
2023-06-11 20:05:00,540,0.0,0.0
2023-06-11 20:05:00,541,0.0,0.0
2023-06-11 20:05:00,542,0.0,0.0
2023-06-11 20:05:00,544,0.0,0.0
2023-06-11 20:05:00,545,1012.0,795.0
2023-06-11 20:05:00,546,350.0,200.0
2023-06-11 20:05:00,547,397.0,200.0
2023-06-11 20:05:00,548,302.0,242.0
2023-06-11 20:05:00,549,0.0,0.0
2023-06-11 20:05:00,550,0.0,0.0
2023-06-11 20:05:00,552,0.0,0.0
2023-06-11 20:05:00,553,0.0,0.0
2023-06-11 20:10:00,1,0.0,0.0
2023-06-11 20:10:00,2,0.0,0.0
2023-06-11 20:10:00,3,0.0,0.0
2023-06-11 20:10:00,4,416.497101,364.991486
2023-06-11 20:10:00,5,413.159821,364.991486
2023-06-11 20:10:00,6,0.0,0.0
2023-06-11 20:10:00,7,0.0,0.0
2023-06-11 20:10:00,8,416.230347,364.991486
2023-06-11 20:10:00,9,0.0,0.0
2023-06-11 20:10:00,10,442.034088,364.32193
2023-06-11 20:10:00,11,350.0,200.0
2023-06-11 20:10:00,12,350.0,200.0
2023-06-11 20:10:00,15,396.060059,396.060059
2023-06-11 20:10:00,16,396.243164,396.243164
2023-06-11 20:10:00,17,413.215729,413.215729
2023-06-11 20:10:00,18,0.0,0.0
2023-06-11 20:10:00,27,615.0,615.0
2023-06-11 20:10:00,28,612.0,612.0
2023-06-11 20:10:00,29,612.0,612.0
2023-06-11 20:10:00,33,0.0,0.0
2023-06-11 20:10:00,36,999.0,795.0
2023-06-11 20:10:00,37,993.0,795.0
2023-06-11 20:10:00,43,371.0,281.0
2023-06-11 20:10:00,46,506.0,450.04776
2023-06-11 20:10:00,47,409.996735,409.996735
2023-06-11 20:10:00,48,0.0,0.0
2023-06-11 20:10:00,49,0.0,0.0
2023-06-11 20:10:00,50,0.0,0.0
2023-06-11 20:10:00,51,463.0,405.012726
2023-06-11 20:10:00,52,0.0,0.0
2023-06-11 20:10:00,53,0.0,0.0
2023-06-11 20:10:00,54,0.0,0.0
2023-06-11 20:10:00,55,0.0,0.0
2023-06-11 20:10:00,56,0.0,0.0
2023-06-11 20:10:00,57,0.0,0.0
2023-06-11 20:10:00,58,0.0,0.0
2023-06-11 20:10:00,59,0.0,0.0
2023-06-11 20:10:00,60,0.0,0.0
2023-06-11 20:10:00,61,463.0,280.0
2023-06-11 20:10:00,62,0.0,0.0
2023-06-11 20:10:00,63,0.0,0.0
2023-06-11 20:10:00,64,281.056061,281.056061
2023-06-11 20:10:00,65,0.0,0.0
2023-06-11 20:10:00,66,393.43277,393.43277
2023-06-11 20:10:00,67,0.0,0.0
2023-06-11 20:10:00,68,366.528839,366.528839
2023-06-11 20:10:00,69,683.782349,680.120117
2023-06-11 20:10:00,70,813.082336,670.621338
2023-06-11 20:10:00,71,0.0,0.0
2023-06-11 20:10:00,72,44.0,25.002136
2023-06-11 20:10:00,73,0.0,0.0
2023-06-11 20:10:00,74,0.0,0.0
2023-06-11 20:10:00,75,0.0,0.0
2023-06-11 20:10:00,76,0.0,0.0
2023-06-11 20:10:00,77,0.0,0.0
2023-06-11 20:10:00,78,115.0,115.0
2023-06-11 20:10:00,79,115.0,115.0
2023-06-11 20:10:00,80,126.0,126.0
2023-06-11 20:10:00,83,361.815643,361.815643
2023-06-11 20:10:00,84,0.0,0.0
2023-06-11 20:10:00,85,320.0,320.0
2023-06-11 20:10:00,86,0.0,0.0
2023-06-11 20:10:00,87,340.873688,340.873688
2023-06-11 20:10:00,88,0.0,0.0
2023-06-11 20:10:00,89,455.993927,380.018097
2023-06-11 20:10:00,90,320.011017,310.0
2023-06-11 20:10:00,91,0.0,0.0
2023-06-11 20:10:00,92,705.920654,635.0
2023-06-11 20:10:00,95,0.0,0.0
2023-06-11 20:10:00,96,0.0,0.0
2023-06-11 20:10:00,97,0.0,0.0
2023-06-11 20:10:00,98,0.0,0.0
2023-06-11 20:10:00,99,358.970459,261.0
2023-06-11 20:10:00,100,0.0,0.0
2023-06-11 20:10:00,101,0.0,0.0
2023-06-11 20:10:00,102,0.0,0.0
2023-06-11 20:10:00,103,0.0,0.0
2023-06-11 20:10:00,104,0.0,0.0
2023-06-11 20:10:00,105,0.0,0.0
2023-06-11 20:10:00,106,0.0,0.0
2023-06-11 20:10:00,107,0.0,0.0
2023-06-11 20:10:00,108,0.0,0.0
2023-06-11 20:10:00,112,0.0,0.0
2023-06-11 20:10:00,113,0.0,0.0
2023-06-11 20:10:00,114,0.0,0.0
2023-06-11 20:10:00,115,921.025635,750.045654
2023-06-11 20:10:00,116,750.045654,750.045654
2023-06-11 20:10:00,117,0.0,0.0
2023-06-11 20:10:00,118,0.0,0.0
2023-06-11 20:10:00,119,0.0,0.0
2023-06-11 20:10:00,120,0.0,0.0
2023-06-11 20:10:00,126,0.0,0.0
2023-06-11 20:10:00,127,8.0,8.0
2023-06-11 20:10:00,128,1002.0,750.0
2023-06-11 20:10:00,129,998.0,750.0
2023-06-11 20:10:00,130,0.0,0.0
2023-06-11 20:10:00,131,989.0,718.0
2023-06-11 20:10:00,132,951.0,758.0
2023-06-11 20:10:00,133,974.0,755.0
2023-06-11 20:10:00,134,0.0,0.0
2023-06-11 20:10:00,135,233.371216,233.371216
2023-06-11 20:10:00,136,160.0,109.996994
2023-06-11 20:10:00,137,160.0,109.996994
2023-06-11 20:10:00,138,185.0,122.0
2023-06-11 20:10:00,139,291.0,202.0
2023-06-11 20:10:00,140,291.0,202.0
2023-06-11 20:10:00,141,273.0,188.0
2023-06-11 20:10:00,142,168.0,88.0
2023-06-11 20:10:00,143,168.0,88.907463
2023-06-11 20:10:00,144,177.0,104.0
2023-06-11 20:10:00,145,166.0,88.436272
2023-06-11 20:10:00,146,166.0,88.436272
2023-06-11 20:10:00,147,174.0,104.0
2023-06-11 20:10:00,150,0.0,0.0
2023-06-11 20:10:00,151,0.0,0.0
2023-06-11 20:10:00,152,0.0,0.0
2023-06-11 20:10:00,153,0.0,0.0
2023-06-11 20:10:00,154,0.0,0.0
2023-06-11 20:10:00,155,0.0,0.0
2023-06-11 20:10:00,156,394.997223,350.0
2023-06-11 20:10:00,158,0.0,0.0
2023-06-11 20:10:00,159,0.0,0.0
2023-06-11 20:10:00,160,0.0,0.0
2023-06-11 20:10:00,161,299.998077,220.003342
2023-06-11 20:10:00,162,299.998077,220.003342
2023-06-11 20:10:00,166,0.0,0.0
2023-06-11 20:10:00,167,0.0,0.0
2023-06-11 20:10:00,168,0.0,0.0
2023-06-11 20:10:00,169,0.0,0.0
2023-06-11 20:10:00,170,0.0,0.0
2023-06-11 20:10:00,171,0.0,0.0
2023-06-11 20:10:00,172,0.0,0.0
2023-06-11 20:10:00,173,0.0,0.0
2023-06-11 20:10:00,174,0.0,0.0
2023-06-11 20:10:00,175,293.0,162.0
2023-06-11 20:10:00,176,293.0,163.686005
2023-06-11 20:10:00,177,296.0,216.0
2023-06-11 20:10:00,178,0.0,0.0
2023-06-11 20:10:00,179,0.0,0.0
2023-06-11 20:10:00,180,0.0,0.0
2023-06-11 20:10:00,181,156.0,119.995728
2023-06-11 20:10:00,182,156.0,119.995728
2023-06-11 20:10:00,183,181.0,120.0
2023-06-11 20:10:00,184,0.0,0.0
2023-06-11 20:10:00,185,0.0,0.0
2023-06-11 20:10:00,186,0.0,0.0
2023-06-11 20:10:00,187,160.0,119.995728
2023-06-11 20:10:00,188,160.0,119.995728
2023-06-11 20:10:00,189,183.0,120.0
2023-06-11 20:10:00,190,1000.0,795.0
2023-06-11 20:10:00,191,1000.0,795.0
2023-06-11 20:10:00,193,0.0,0.0
2023-06-11 20:10:00,194,0.0,0.0
2023-06-11 20:10:00,195,21.102783,10.0
2023-06-11 20:10:00,196,0.0,0.0
2023-06-11 20:10:00,197,0.0,0.0
2023-06-11 20:10:00,198,200.0,121.04158
2023-06-11 20:10:00,200,0.0,0.0
2023-06-11 20:10:00,207,0.0,0.0
2023-06-11 20:10:00,208,0.0,0.0
2023-06-11 20:10:00,209,0.0,0.0
2023-06-11 20:10:00,210,0.0,0.0
2023-06-11 20:10:00,211,0.0,0.0
2023-06-11 20:10:00,212,0.0,0.0
2023-06-11 20:10:00,213,0.0,0.0
2023-06-11 20:10:00,214,75.0,67.0
2023-06-11 20:10:00,215,75.0,67.0
2023-06-11 20:10:00,216,81.333336,67.0
2023-06-11 20:10:00,217,0.0,0.0
2023-06-11 20:10:00,218,27.0,20.99826
2023-06-11 20:10:00,219,27.0,20.99826
2023-06-11 20:10:00,220,27.0,20.99826
2023-06-11 20:10:00,231,0.0,0.0
2023-06-11 20:10:00,232,0.0,0.0
2023-06-11 20:10:00,233,0.0,0.0
2023-06-11 20:10:00,234,0.0,0.0
2023-06-11 20:10:00,237,0.0,0.0
2023-06-11 20:10:00,238,0.0,0.0
2023-06-11 20:10:00,240,284.0,200.0
2023-06-11 20:10:00,241,138.0,100.0
2023-06-11 20:10:00,242,0.0,0.0
2023-06-11 20:10:00,243,0.0,0.0
2023-06-11 20:10:00,244,0.0,0.0
2023-06-11 20:10:00,247,0.0,0.0
2023-06-11 20:10:00,248,0.0,0.0
2023-06-11 20:10:00,249,0.0,0.0
2023-06-11 20:10:00,250,141.666672,141.666672
2023-06-11 20:10:00,251,141.666672,141.666672
2023-06-11 20:10:00,252,180.0,180.0
2023-06-11 20:10:00,253,0.0,0.0
2023-06-11 20:10:00,254,0.0,0.0
2023-06-11 20:10:00,255,248.0,175.010666
2023-06-11 20:10:00,256,0.0,0.0
2023-06-11 20:10:00,257,144.5,87.505333
2023-06-11 20:10:00,258,253.0,172.002289
2023-06-11 20:10:00,259,253.0,172.002289
2023-06-11 20:10:00,260,243.0,212.0
2023-06-11 20:10:00,264,10.0,5.000229
2023-06-11 20:10:00,265,0.0,0.0
2023-06-11 20:10:00,266,298.389343,230.0
2023-06-11 20:10:00,267,0.0,0.0
2023-06-11 20:10:00,268,0.0,0.0
2023-06-11 20:10:00,269,0.0,0.0
2023-06-11 20:10:00,270,0.0,0.0
2023-06-11 20:10:00,271,0.0,0.0
2023-06-11 20:10:00,272,0.0,0.0
2023-06-11 20:10:00,273,0.0,0.0
2023-06-11 20:10:00,274,0.0,0.0
2023-06-11 20:10:00,275,0.0,0.0
2023-06-11 20:10:00,276,0.0,0.0
2023-06-11 20:10:00,277,0.0,0.0
2023-06-11 20:10:00,278,0.0,0.0
2023-06-11 20:10:00,279,0.0,0.0
2023-06-11 20:10:00,280,0.0,0.0
2023-06-11 20:10:00,281,0.0,0.0
2023-06-11 20:10:00,282,0.0,0.0
2023-06-11 20:10:00,283,0.0,0.0
2023-06-11 20:10:00,284,0.0,0.0
2023-06-11 20:10:00,285,0.0,0.0
2023-06-11 20:10:00,286,0.0,0.0
2023-06-11 20:10:00,287,0.0,0.0
2023-06-11 20:10:00,288,0.0,0.0
2023-06-11 20:10:00,289,0.0,0.0
2023-06-11 20:10:00,290,0.0,0.0
2023-06-11 20:10:00,291,97.666664,53.443253
2023-06-11 20:10:00,292,97.666664,53.042694
2023-06-11 20:10:00,293,0.0,0.0
2023-06-11 20:10:00,294,104.0,84.0
2023-06-11 20:10:00,299,0.0,0.0
2023-06-11 20:10:00,300,0.0,0.0
2023-06-11 20:10:00,301,183.5,133.0
2023-06-11 20:10:00,302,183.5,133.0
2023-06-11 20:10:00,303,0.0,0.0
2023-06-11 20:10:00,304,204.0,128.999451
2023-06-11 20:10:00,305,0.0,0.0
2023-06-11 20:10:00,306,365.0,365.0
2023-06-11 20:10:00,307,377.0,377.0
2023-06-11 20:10:00,308,0.0,0.0
2023-06-11 20:10:00,309,0.0,0.0
2023-06-11 20:10:00,310,0.0,0.0
2023-06-11 20:10:00,311,0.0,0.0
2023-06-11 20:10:00,312,0.0,0.0
2023-06-11 20:10:00,313,0.0,0.0
2023-06-11 20:10:00,314,0.0,0.0
2023-06-11 20:10:00,315,0.0,0.0
2023-06-11 20:10:00,316,0.0,0.0
2023-06-11 20:10:00,317,0.0,0.0
2023-06-11 20:10:00,318,0.0,0.0
2023-06-11 20:10:00,319,0.0,0.0
2023-06-11 20:10:00,320,0.0,0.0
2023-06-11 20:10:00,321,0.0,0.0
2023-06-11 20:10:00,322,0.0,0.0
2023-06-11 20:10:00,323,169.0,122.0
2023-06-11 20:10:00,324,169.0,122.0
2023-06-11 20:10:00,325,176.0,136.0
2023-06-11 20:10:00,326,0.0,0.0
2023-06-11 20:10:00,327,0.0,0.0
2023-06-11 20:10:00,328,0.0,0.0
2023-06-11 20:10:00,329,0.0,0.0
2023-06-11 20:10:00,330,0.0,0.0
2023-06-11 20:10:00,331,816.0,654.749939
2023-06-11 20:10:00,332,0.0,0.0
2023-06-11 20:10:00,333,0.0,0.0
2023-06-11 20:10:00,334,0.0,0.0
2023-06-11 20:10:00,335,0.0,0.0
2023-06-11 20:10:00,336,0.0,0.0
2023-06-11 20:10:00,337,0.0,0.0
2023-06-11 20:10:00,338,0.0,0.0
2023-06-11 20:10:00,339,0.0,0.0
2023-06-11 20:10:00,340,818.0,680.028442
2023-06-11 20:10:00,341,817.0,677.041504
2023-06-11 20:10:00,342,166.0,135.0
2023-06-11 20:10:00,343,0.0,0.0
2023-06-11 20:10:00,344,99.0,59.997864
2023-06-11 20:10:00,345,0.0,0.0
2023-06-11 20:10:00,346,0.0,0.0
2023-06-11 20:10:00,347,188.0,163.0
2023-06-11 20:10:00,348,158.333328,119.991135
2023-06-11 20:10:00,349,158.333328,119.991135
2023-06-11 20:10:00,350,158.333328,119.991135
2023-06-11 20:10:00,351,284.0,179.986694
2023-06-11 20:10:00,352,0.0,0.0
2023-06-11 20:10:00,353,0.0,0.0
2023-06-11 20:10:00,354,0.0,0.0
2023-06-11 20:10:00,355,0.0,0.0
2023-06-11 20:10:00,356,25.0,10.0
2023-06-11 20:10:00,357,13.5,10.0
2023-06-11 20:10:00,358,0.0,0.0
2023-06-11 20:10:00,359,10.0,10.0
2023-06-11 20:10:00,360,21.75,7.0
2023-06-11 20:10:00,361,0.0,0.0
2023-06-11 20:10:00,362,21.75,7.0
2023-06-11 20:10:00,363,21.75,10.0
2023-06-11 20:10:00,364,771.056763,665.0
2023-06-11 20:10:00,365,0.0,0.0
2023-06-11 20:10:00,366,0.0,0.0
2023-06-11 20:10:00,367,399.61438,355.0
2023-06-11 20:10:00,368,0.0,0.0
2023-06-11 20:10:00,369,0.0,0.0
2023-06-11 20:10:00,370,0.0,0.0
2023-06-11 20:10:00,371,0.0,0.0
2023-06-11 20:10:00,372,0.0,0.0
2023-06-11 20:10:00,373,0.0,0.0
2023-06-11 20:10:00,374,0.0,0.0
2023-06-11 20:10:00,375,0.0,0.0
2023-06-11 20:10:00,376,0.0,0.0
2023-06-11 20:10:00,377,0.0,0.0
2023-06-11 20:10:00,378,0.0,0.0
2023-06-11 20:10:00,379,0.0,0.0
2023-06-11 20:10:00,380,0.0,0.0
2023-06-11 20:10:00,381,0.0,0.0
2023-06-11 20:10:00,382,0.0,0.0
2023-06-11 20:10:00,383,0.0,0.0
2023-06-11 20:10:00,384,0.0,0.0
2023-06-11 20:10:00,385,278.5,212.68988
2023-06-11 20:10:00,386,278.5,212.623291
2023-06-11 20:10:00,387,276.0,223.632111
2023-06-11 20:10:00,388,0.0,0.0
2023-06-11 20:10:00,389,0.0,0.0
2023-06-11 20:10:00,390,0.0,0.0
2023-06-11 20:10:00,419,0.0,0.0
2023-06-11 20:10:00,420,0.0,0.0
2023-06-11 20:10:00,421,0.0,0.0
2023-06-11 20:10:00,422,261.0,186.0
2023-06-11 20:10:00,423,261.0,186.0
2023-06-11 20:10:00,432,304.0,220.0
2023-06-11 20:10:00,433,423.0,423.0
2023-06-11 20:10:00,434,278.0,189.016327
2023-06-11 20:10:00,435,278.0,189.016327
2023-06-11 20:10:00,436,280.5,189.016327
2023-06-11 20:10:00,437,280.5,189.016327
2023-06-11 20:10:00,438,282.0,206.0
2023-06-11 20:10:00,439,284.0,206.0
2023-06-11 20:10:00,440,0.0,0.0
2023-06-11 20:10:00,441,0.0,0.0
2023-06-11 20:10:00,442,0.0,0.0
2023-06-11 20:10:00,443,0.0,0.0
2023-06-11 20:10:00,444,0.0,0.0
2023-06-11 20:10:00,450,226.0,222.0
2023-06-11 20:10:00,451,85.0,85.0
2023-06-11 20:10:00,452,239.0,239.0
2023-06-11 20:10:00,453,134.0,134.0
2023-06-11 20:10:00,459,396.06076,276.0
2023-06-11 20:10:00,467,10.75862,5.000153
2023-06-11 20:10:00,468,10.75862,4.000366
2023-06-11 20:10:00,469,0.0,0.0
2023-06-11 20:10:00,471,4.367617,0.0
2023-06-11 20:10:00,472,240.0,240.0
2023-06-11 20:10:00,473,121.0,90.0
2023-06-11 20:10:00,474,227.0,227.0
2023-06-11 20:10:00,475,129.0,129.0
2023-06-11 20:10:00,477,0.0,0.0
2023-06-11 20:10:00,478,0.0,0.0
2023-06-11 20:10:00,479,0.0,0.0
2023-06-11 20:10:00,480,0.0,0.0
2023-06-11 20:10:00,481,0.0,0.0
2023-06-11 20:10:00,482,0.0,0.0
2023-06-11 20:10:00,485,0.0,0.0
2023-06-11 20:10:00,486,0.0,0.0
2023-06-11 20:10:00,487,0.0,0.0
2023-06-11 20:10:00,488,0.0,0.0
2023-06-11 20:10:00,489,1000.0,795.0
2023-06-11 20:10:00,490,1002.0,795.0
2023-06-11 20:10:00,491,969.0,791.0
2023-06-11 20:10:00,492,0.0,0.0
2023-06-11 20:10:00,493,995.0,795.0
2023-06-11 20:10:00,494,994.0,795.0
2023-06-11 20:10:00,495,299.999908,200.0
2023-06-11 20:10:00,496,0.0,0.0
2023-06-11 20:10:00,497,0.0,0.0
2023-06-11 20:10:00,498,0.0,0.0
2023-06-11 20:10:00,499,358.0,265.0
2023-06-11 20:10:00,501,290.5,290.5
2023-06-11 20:10:00,502,297.50061,297.50061
2023-06-11 20:10:00,503,289.0,289.0
2023-06-11 20:10:00,507,0.0,0.0
2023-06-11 20:10:00,508,0.0,0.0
2023-06-11 20:10:00,511,0.0,0.0
2023-06-11 20:10:00,512,0.0,0.0
2023-06-11 20:10:00,513,338.0,338.0
2023-06-11 20:10:00,514,134.0,120.0
2023-06-11 20:10:00,516,850.012939,749.988525
2023-06-11 20:10:00,521,939.0,776.906616
2023-06-11 20:10:00,522,939.0,761.251465
2023-06-11 20:10:00,523,0.0,0.0
2023-06-11 20:10:00,524,0.0,0.0
2023-06-11 20:10:00,525,0.0,0.0
2023-06-11 20:10:00,526,235.247375,131.0
2023-06-11 20:10:00,527,1357.0,1058.099976
2023-06-11 20:10:00,528,131.0,131.0
2023-06-11 20:10:00,529,860.192322,648.44928
2023-06-11 20:10:00,530,860.192322,577.0
2023-06-11 20:10:00,533,0.0,0.0
2023-06-11 20:10:00,534,0.0,0.0
2023-06-11 20:10:00,535,0.0,0.0
2023-06-11 20:10:00,536,97.666664,33.5
2023-06-11 20:10:00,537,97.666664,33.5
2023-06-11 20:10:00,538,104.666672,84.0
2023-06-11 20:10:00,539,0.0,0.0
2023-06-11 20:10:00,540,0.0,0.0
2023-06-11 20:10:00,541,0.0,0.0
2023-06-11 20:10:00,542,0.0,0.0
2023-06-11 20:10:00,544,0.0,0.0
2023-06-11 20:10:00,545,1012.0,795.0
2023-06-11 20:10:00,546,350.0,200.0
2023-06-11 20:10:00,547,397.0,200.0
2023-06-11 20:10:00,548,302.0,242.0
2023-06-11 20:10:00,549,0.0,0.0
2023-06-11 20:10:00,550,0.0,0.0
2023-06-11 20:10:00,552,0.0,0.0
2023-06-11 20:10:00,553,0.0,0.0
2023-06-11 20:15:00,1,0.0,0.0
2023-06-11 20:15:00,2,0.0,0.0
2023-06-11 20:15:00,3,0.0,0.0
2023-06-11 20:15:00,4,416.83197,364.991486
2023-06-11 20:15:00,5,415.820618,364.991486
2023-06-11 20:15:00,6,0.0,0.0
2023-06-11 20:15:00,7,0.0,0.0
2023-06-11 20:15:00,8,415.96463,364.991486
2023-06-11 20:15:00,9,0.0,0.0
2023-06-11 20:15:00,10,440.819305,364.32193
2023-06-11 20:15:00,11,350.0,200.0
2023-06-11 20:15:00,12,350.0,200.0
2023-06-11 20:15:00,15,426.131226,395.625122
2023-06-11 20:15:00,16,427.869812,396.334717
2023-06-11 20:15:00,17,416.064941,416.064941
2023-06-11 20:15:00,18,0.0,0.0
2023-06-11 20:15:00,27,615.0,615.0
2023-06-11 20:15:00,28,612.0,612.0
2023-06-11 20:15:00,29,612.0,612.0
2023-06-11 20:15:00,33,0.0,0.0
2023-06-11 20:15:00,36,999.0,795.0
2023-06-11 20:15:00,37,993.0,795.0
2023-06-11 20:15:00,43,371.0,281.0
2023-06-11 20:15:00,46,506.0,445.009064
2023-06-11 20:15:00,47,409.996735,409.996735
2023-06-11 20:15:00,48,0.0,0.0
2023-06-11 20:15:00,49,0.0,0.0
2023-06-11 20:15:00,50,0.0,0.0
2023-06-11 20:15:00,51,463.0,405.012726
2023-06-11 20:15:00,52,0.0,0.0
2023-06-11 20:15:00,53,0.0,0.0
2023-06-11 20:15:00,54,0.0,0.0
2023-06-11 20:15:00,55,0.0,0.0
2023-06-11 20:15:00,56,0.0,0.0
2023-06-11 20:15:00,57,0.0,0.0
2023-06-11 20:15:00,58,0.0,0.0
2023-06-11 20:15:00,59,0.0,0.0
2023-06-11 20:15:00,60,0.0,0.0
2023-06-11 20:15:00,61,463.0,280.0
2023-06-11 20:15:00,62,0.0,0.0
2023-06-11 20:15:00,63,0.0,0.0
2023-06-11 20:15:00,64,281.056061,281.056061
2023-06-11 20:15:00,65,0.0,0.0
2023-06-11 20:15:00,66,393.43277,393.43277
2023-06-11 20:15:00,67,0.0,0.0
2023-06-11 20:15:00,68,366.528839,366.528839
2023-06-11 20:15:00,69,680.17749,680.17749
2023-06-11 20:15:00,70,813.082336,670.621338
2023-06-11 20:15:00,71,0.0,0.0
2023-06-11 20:15:00,72,44.0,25.002136
2023-06-11 20:15:00,73,0.0,0.0
2023-06-11 20:15:00,74,0.0,0.0
2023-06-11 20:15:00,75,0.0,0.0
2023-06-11 20:15:00,76,0.0,0.0
2023-06-11 20:15:00,77,0.0,0.0
2023-06-11 20:15:00,78,115.0,115.0
2023-06-11 20:15:00,79,115.0,115.0
2023-06-11 20:15:00,80,126.0,126.0
2023-06-11 20:15:00,83,345.18869,345.18869
2023-06-11 20:15:00,84,0.0,0.0
2023-06-11 20:15:00,85,320.0,320.0
2023-06-11 20:15:00,86,0.0,0.0
2023-06-11 20:15:00,87,339.992554,339.992554
2023-06-11 20:15:00,88,0.0,0.0
2023-06-11 20:15:00,89,384.574707,380.018097
2023-06-11 20:15:00,90,320.011017,310.0
2023-06-11 20:15:00,91,0.0,0.0
2023-06-11 20:15:00,92,705.829102,635.0
2023-06-11 20:15:00,95,0.0,0.0
2023-06-11 20:15:00,96,0.0,0.0
2023-06-11 20:15:00,97,0.0,0.0
2023-06-11 20:15:00,98,0.0,0.0
2023-06-11 20:15:00,99,356.541962,261.0
2023-06-11 20:15:00,100,0.0,0.0
2023-06-11 20:15:00,101,0.0,0.0
2023-06-11 20:15:00,102,0.0,0.0
2023-06-11 20:15:00,103,0.0,0.0
2023-06-11 20:15:00,104,0.0,0.0
2023-06-11 20:15:00,105,0.0,0.0
2023-06-11 20:15:00,106,0.0,0.0
2023-06-11 20:15:00,107,0.0,0.0
2023-06-11 20:15:00,108,0.0,0.0
2023-06-11 20:15:00,112,0.0,0.0
2023-06-11 20:15:00,113,0.0,0.0
2023-06-11 20:15:00,114,0.0,0.0
2023-06-11 20:15:00,115,921.025635,750.045654
2023-06-11 20:15:00,116,750.045654,750.045654
2023-06-11 20:15:00,117,0.0,0.0
2023-06-11 20:15:00,118,0.0,0.0
2023-06-11 20:15:00,119,0.0,0.0
2023-06-11 20:15:00,120,0.0,0.0
2023-06-11 20:15:00,126,0.0,0.0
2023-06-11 20:15:00,127,8.0,8.0
2023-06-11 20:15:00,128,1002.0,750.0
2023-06-11 20:15:00,129,998.0,750.0
2023-06-11 20:15:00,130,0.0,0.0
2023-06-11 20:15:00,131,989.0,718.0
2023-06-11 20:15:00,132,951.0,758.0
2023-06-11 20:15:00,133,974.0,755.0
2023-06-11 20:15:00,134,0.0,0.0
2023-06-11 20:15:00,135,230.879547,230.879547
2023-06-11 20:15:00,136,160.0,109.996994
2023-06-11 20:15:00,137,160.0,109.996994
2023-06-11 20:15:00,138,185.0,122.0
2023-06-11 20:15:00,139,291.0,202.0
2023-06-11 20:15:00,140,291.0,202.0
2023-06-11 20:15:00,141,273.0,188.0
2023-06-11 20:15:00,142,168.0,88.0
2023-06-11 20:15:00,143,168.0,88.907463
2023-06-11 20:15:00,144,177.0,104.0
2023-06-11 20:15:00,145,166.0,88.436272
2023-06-11 20:15:00,146,166.0,88.436272
2023-06-11 20:15:00,147,174.0,104.0
2023-06-11 20:15:00,150,0.0,0.0
2023-06-11 20:15:00,151,0.0,0.0
2023-06-11 20:15:00,152,0.0,0.0
2023-06-11 20:15:00,153,0.0,0.0
2023-06-11 20:15:00,154,0.0,0.0
2023-06-11 20:15:00,155,0.0,0.0
2023-06-11 20:15:00,156,394.997223,350.0
2023-06-11 20:15:00,158,0.0,0.0
2023-06-11 20:15:00,159,0.0,0.0
2023-06-11 20:15:00,160,0.0,0.0
2023-06-11 20:15:00,161,299.998077,220.003342
2023-06-11 20:15:00,162,299.998077,220.003342
2023-06-11 20:15:00,166,0.0,0.0
2023-06-11 20:15:00,167,0.0,0.0
2023-06-11 20:15:00,168,0.0,0.0
2023-06-11 20:15:00,169,0.0,0.0
2023-06-11 20:15:00,170,0.0,0.0
2023-06-11 20:15:00,171,0.0,0.0
2023-06-11 20:15:00,172,0.0,0.0
2023-06-11 20:15:00,173,0.0,0.0
2023-06-11 20:15:00,174,0.0,0.0
2023-06-11 20:15:00,175,293.0,162.0
2023-06-11 20:15:00,176,293.0,163.838593
2023-06-11 20:15:00,177,296.0,216.0
2023-06-11 20:15:00,178,0.0,0.0
2023-06-11 20:15:00,179,0.0,0.0
2023-06-11 20:15:00,180,0.0,0.0
2023-06-11 20:15:00,181,156.0,119.995728
2023-06-11 20:15:00,182,156.0,119.995728
2023-06-11 20:15:00,183,181.0,120.0
2023-06-11 20:15:00,184,0.0,0.0
2023-06-11 20:15:00,185,0.0,0.0
2023-06-11 20:15:00,186,0.0,0.0
2023-06-11 20:15:00,187,160.0,119.995728
2023-06-11 20:15:00,188,160.0,119.995728
2023-06-11 20:15:00,189,183.0,120.0
2023-06-11 20:15:00,190,1000.0,795.0
2023-06-11 20:15:00,191,1000.0,795.0
2023-06-11 20:15:00,193,0.0,0.0
2023-06-11 20:15:00,194,0.0,0.0
2023-06-11 20:15:00,195,21.102783,10.0
2023-06-11 20:15:00,196,0.0,0.0
2023-06-11 20:15:00,197,0.0,0.0
2023-06-11 20:15:00,198,200.0,121.120163
2023-06-11 20:15:00,200,0.0,0.0
2023-06-11 20:15:00,207,0.0,0.0
2023-06-11 20:15:00,208,0.0,0.0
2023-06-11 20:15:00,209,0.0,0.0
2023-06-11 20:15:00,210,0.0,0.0
2023-06-11 20:15:00,211,0.0,0.0
2023-06-11 20:15:00,212,0.0,0.0
2023-06-11 20:15:00,213,0.0,0.0
2023-06-11 20:15:00,214,75.0,67.0
2023-06-11 20:15:00,215,75.0,67.0
2023-06-11 20:15:00,216,81.333336,67.0
2023-06-11 20:15:00,217,0.0,0.0
2023-06-11 20:15:00,218,27.0,20.99826
2023-06-11 20:15:00,219,27.0,20.99826
2023-06-11 20:15:00,220,27.0,20.99826
2023-06-11 20:15:00,231,0.0,0.0
2023-06-11 20:15:00,232,0.0,0.0
2023-06-11 20:15:00,233,0.0,0.0
2023-06-11 20:15:00,234,0.0,0.0
2023-06-11 20:15:00,237,0.0,0.0
2023-06-11 20:15:00,238,0.0,0.0
2023-06-11 20:15:00,240,284.0,200.0
2023-06-11 20:15:00,241,138.0,100.0
2023-06-11 20:15:00,242,0.0,0.0
2023-06-11 20:15:00,243,0.0,0.0
2023-06-11 20:15:00,244,0.0,0.0
2023-06-11 20:15:00,247,0.0,0.0
2023-06-11 20:15:00,248,0.0,0.0
2023-06-11 20:15:00,249,0.0,0.0
2023-06-11 20:15:00,250,141.666672,99.279175
2023-06-11 20:15:00,251,141.666672,99.553833
2023-06-11 20:15:00,252,180.0,130.0
2023-06-11 20:15:00,253,0.0,0.0
2023-06-11 20:15:00,254,0.0,0.0
2023-06-11 20:15:00,255,248.0,175.010666
2023-06-11 20:15:00,256,0.0,0.0
2023-06-11 20:15:00,257,144.5,87.505333
2023-06-11 20:15:00,258,253.0,172.002289
2023-06-11 20:15:00,259,253.0,172.002289
2023-06-11 20:15:00,260,243.0,212.0
2023-06-11 20:15:00,264,10.0,5.000229
2023-06-11 20:15:00,265,0.0,0.0
2023-06-11 20:15:00,266,298.364136,230.0
2023-06-11 20:15:00,267,0.0,0.0
2023-06-11 20:15:00,268,0.0,0.0
2023-06-11 20:15:00,269,0.0,0.0
2023-06-11 20:15:00,270,0.0,0.0
2023-06-11 20:15:00,271,0.0,0.0
2023-06-11 20:15:00,272,0.0,0.0
2023-06-11 20:15:00,273,0.0,0.0
2023-06-11 20:15:00,274,0.0,0.0
2023-06-11 20:15:00,275,0.0,0.0
2023-06-11 20:15:00,276,0.0,0.0
2023-06-11 20:15:00,277,0.0,0.0
2023-06-11 20:15:00,278,0.0,0.0
2023-06-11 20:15:00,279,0.0,0.0
2023-06-11 20:15:00,280,0.0,0.0
2023-06-11 20:15:00,281,0.0,0.0
2023-06-11 20:15:00,282,0.0,0.0
2023-06-11 20:15:00,283,0.0,0.0
2023-06-11 20:15:00,284,0.0,0.0
2023-06-11 20:15:00,285,0.0,0.0
2023-06-11 20:15:00,286,0.0,0.0
2023-06-11 20:15:00,287,0.0,0.0
2023-06-11 20:15:00,288,0.0,0.0
2023-06-11 20:15:00,289,0.0,0.0
2023-06-11 20:15:00,290,0.0,0.0
2023-06-11 20:15:00,291,97.666664,53.443253
2023-06-11 20:15:00,292,97.666664,53.025528
2023-06-11 20:15:00,293,0.0,0.0
2023-06-11 20:15:00,294,104.0,84.0
2023-06-11 20:15:00,299,0.0,0.0
2023-06-11 20:15:00,300,0.0,0.0
2023-06-11 20:15:00,301,183.5,133.0
2023-06-11 20:15:00,302,183.5,133.0
2023-06-11 20:15:00,303,0.0,0.0
2023-06-11 20:15:00,304,204.0,128.999451
2023-06-11 20:15:00,305,0.0,0.0
2023-06-11 20:15:00,306,365.0,365.0
2023-06-11 20:15:00,307,377.0,377.0
2023-06-11 20:15:00,308,0.0,0.0
2023-06-11 20:15:00,309,0.0,0.0
2023-06-11 20:15:00,310,0.0,0.0
2023-06-11 20:15:00,311,0.0,0.0
2023-06-11 20:15:00,312,0.0,0.0
2023-06-11 20:15:00,313,0.0,0.0
2023-06-11 20:15:00,314,0.0,0.0
2023-06-11 20:15:00,315,0.0,0.0
2023-06-11 20:15:00,316,0.0,0.0
2023-06-11 20:15:00,317,0.0,0.0
2023-06-11 20:15:00,318,0.0,0.0
2023-06-11 20:15:00,319,0.0,0.0
2023-06-11 20:15:00,320,0.0,0.0
2023-06-11 20:15:00,321,0.0,0.0
2023-06-11 20:15:00,322,0.0,0.0
2023-06-11 20:15:00,323,169.0,122.0
2023-06-11 20:15:00,324,169.0,122.0
2023-06-11 20:15:00,325,176.0,136.0
2023-06-11 20:15:00,326,0.0,0.0
2023-06-11 20:15:00,327,0.0,0.0
2023-06-11 20:15:00,328,0.0,0.0
2023-06-11 20:15:00,329,0.0,0.0
2023-06-11 20:15:00,330,0.0,0.0
2023-06-11 20:15:00,331,815.968628,656.071899
2023-06-11 20:15:00,332,0.0,0.0
2023-06-11 20:15:00,333,0.0,0.0
2023-06-11 20:15:00,334,0.0,0.0
2023-06-11 20:15:00,335,0.0,0.0
2023-06-11 20:15:00,336,0.0,0.0
2023-06-11 20:15:00,337,0.0,0.0
2023-06-11 20:15:00,338,0.0,0.0
2023-06-11 20:15:00,339,0.0,0.0
2023-06-11 20:15:00,340,818.0,679.904053
2023-06-11 20:15:00,341,817.0,677.124512
2023-06-11 20:15:00,342,166.0,135.0
2023-06-11 20:15:00,343,0.0,0.0
2023-06-11 20:15:00,344,99.0,59.997864
2023-06-11 20:15:00,345,0.0,0.0
2023-06-11 20:15:00,346,0.0,0.0
2023-06-11 20:15:00,347,188.0,163.0
2023-06-11 20:15:00,348,158.333328,119.991135
2023-06-11 20:15:00,349,158.333328,119.991135
2023-06-11 20:15:00,350,158.333328,119.991135
2023-06-11 20:15:00,351,284.0,179.986694
2023-06-11 20:15:00,352,0.0,0.0
2023-06-11 20:15:00,353,0.0,0.0
2023-06-11 20:15:00,354,0.0,0.0
2023-06-11 20:15:00,355,0.0,0.0
2023-06-11 20:15:00,356,25.0,10.0
2023-06-11 20:15:00,357,13.5,10.0
2023-06-11 20:15:00,358,0.0,0.0
2023-06-11 20:15:00,359,10.0,10.0
2023-06-11 20:15:00,360,21.75,7.0
2023-06-11 20:15:00,361,0.0,0.0
2023-06-11 20:15:00,362,21.75,7.0
2023-06-11 20:15:00,363,21.75,10.0
2023-06-11 20:15:00,364,771.056763,665.0
2023-06-11 20:15:00,365,0.0,0.0
2023-06-11 20:15:00,366,0.0,0.0
2023-06-11 20:15:00,367,400.814331,355.0
2023-06-11 20:15:00,368,0.0,0.0
2023-06-11 20:15:00,369,0.0,0.0
2023-06-11 20:15:00,370,0.0,0.0
2023-06-11 20:15:00,371,0.0,0.0
2023-06-11 20:15:00,372,0.0,0.0
2023-06-11 20:15:00,373,0.0,0.0
2023-06-11 20:15:00,374,0.0,0.0
2023-06-11 20:15:00,375,0.0,0.0
2023-06-11 20:15:00,376,0.0,0.0
2023-06-11 20:15:00,377,0.0,0.0
2023-06-11 20:15:00,378,0.0,0.0
2023-06-11 20:15:00,379,0.0,0.0
2023-06-11 20:15:00,380,0.0,0.0
2023-06-11 20:15:00,381,0.0,0.0
2023-06-11 20:15:00,382,0.0,0.0
2023-06-11 20:15:00,383,0.0,0.0
2023-06-11 20:15:00,384,0.0,0.0
2023-06-11 20:15:00,385,278.5,236.089905
2023-06-11 20:15:00,386,278.5,236.268707
2023-06-11 20:15:00,387,276.0,242.252502
2023-06-11 20:15:00,388,0.0,0.0
2023-06-11 20:15:00,389,0.0,0.0
2023-06-11 20:15:00,390,0.0,0.0
2023-06-11 20:15:00,419,0.0,0.0
2023-06-11 20:15:00,420,0.0,0.0
2023-06-11 20:15:00,421,0.0,0.0
2023-06-11 20:15:00,422,261.0,186.0
2023-06-11 20:15:00,423,261.0,186.0
2023-06-11 20:15:00,432,304.0,220.0
2023-06-11 20:15:00,433,423.0,423.0
2023-06-11 20:15:00,434,278.0,189.016327
2023-06-11 20:15:00,435,278.0,189.016327
2023-06-11 20:15:00,436,280.5,189.016327
2023-06-11 20:15:00,437,280.5,189.016327
2023-06-11 20:15:00,438,282.0,206.0
2023-06-11 20:15:00,439,284.0,206.0
2023-06-11 20:15:00,440,0.0,0.0
2023-06-11 20:15:00,441,0.0,0.0
2023-06-11 20:15:00,442,0.0,0.0
2023-06-11 20:15:00,443,0.0,0.0
2023-06-11 20:15:00,444,0.0,0.0
2023-06-11 20:15:00,450,226.0,222.0
2023-06-11 20:15:00,451,85.0,85.0
2023-06-11 20:15:00,452,239.0,239.0
2023-06-11 20:15:00,453,134.0,134.0
2023-06-11 20:15:00,459,396.011932,276.0
2023-06-11 20:15:00,467,10.75862,5.000153
2023-06-11 20:15:00,468,10.75862,4.000366
2023-06-11 20:15:00,469,0.0,0.0
2023-06-11 20:15:00,471,4.183318,0.0
2023-06-11 20:15:00,472,240.0,240.0
2023-06-11 20:15:00,473,121.0,90.0
2023-06-11 20:15:00,474,227.0,227.0
2023-06-11 20:15:00,475,129.0,129.0
2023-06-11 20:15:00,477,0.0,0.0
2023-06-11 20:15:00,478,0.0,0.0
2023-06-11 20:15:00,479,0.0,0.0
2023-06-11 20:15:00,480,0.0,0.0
2023-06-11 20:15:00,481,0.0,0.0
2023-06-11 20:15:00,482,0.0,0.0
2023-06-11 20:15:00,485,0.0,0.0
2023-06-11 20:15:00,486,0.0,0.0
2023-06-11 20:15:00,487,0.0,0.0
2023-06-11 20:15:00,488,0.0,0.0
2023-06-11 20:15:00,489,1000.0,795.0
2023-06-11 20:15:00,490,1002.0,795.0
2023-06-11 20:15:00,491,969.0,791.0
2023-06-11 20:15:00,492,0.0,0.0
2023-06-11 20:15:00,493,995.0,795.0
2023-06-11 20:15:00,494,994.0,795.0
2023-06-11 20:15:00,495,299.999908,200.0
2023-06-11 20:15:00,496,0.0,0.0
2023-06-11 20:15:00,497,0.0,0.0
2023-06-11 20:15:00,498,0.0,0.0
2023-06-11 20:15:00,499,358.0,265.0
2023-06-11 20:15:00,501,290.5,290.5
2023-06-11 20:15:00,502,297.454834,297.454834
2023-06-11 20:15:00,503,289.0,289.0
2023-06-11 20:15:00,507,0.0,0.0
2023-06-11 20:15:00,508,0.0,0.0
2023-06-11 20:15:00,511,0.0,0.0
2023-06-11 20:15:00,512,0.0,0.0
2023-06-11 20:15:00,513,338.0,338.0
2023-06-11 20:15:00,514,134.0,120.0
2023-06-11 20:15:00,516,850.012939,749.988525
2023-06-11 20:15:00,521,939.0,769.206116
2023-06-11 20:15:00,522,939.0,774.630432
2023-06-11 20:15:00,523,0.0,0.0
2023-06-11 20:15:00,524,0.0,0.0
2023-06-11 20:15:00,525,0.0,0.0
2023-06-11 20:15:00,526,235.636475,131.0
2023-06-11 20:15:00,527,1357.0,1058.099976
2023-06-11 20:15:00,528,131.0,131.0
2023-06-11 20:15:00,529,860.192322,647.04718
2023-06-11 20:15:00,530,860.192322,647.693115
2023-06-11 20:15:00,533,0.0,0.0
2023-06-11 20:15:00,534,0.0,0.0
2023-06-11 20:15:00,535,0.0,0.0
2023-06-11 20:15:00,536,97.666664,33.5
2023-06-11 20:15:00,537,97.666664,33.5
2023-06-11 20:15:00,538,104.666672,84.0
2023-06-11 20:15:00,539,0.0,0.0
2023-06-11 20:15:00,540,0.0,0.0
2023-06-11 20:15:00,541,0.0,0.0
2023-06-11 20:15:00,542,0.0,0.0
2023-06-11 20:15:00,544,0.0,0.0
2023-06-11 20:15:00,545,1012.0,795.0
2023-06-11 20:15:00,546,350.0,200.0
2023-06-11 20:15:00,547,397.0,200.0
2023-06-11 20:15:00,548,302.0,242.0
2023-06-11 20:15:00,549,0.0,0.0
2023-06-11 20:15:00,550,0.0,0.0
2023-06-11 20:15:00,552,0.0,0.0
2023-06-11 20:15:00,553,0.0,0.0
2023-06-11 20:20:00,1,0.0,0.0
2023-06-11 20:20:00,2,0.0,0.0
2023-06-11 20:20:00,3,0.0,0.0
2023-06-11 20:20:00,4,416.066559,364.991486
2023-06-11 20:20:00,5,415.456329,364.991486
2023-06-11 20:20:00,6,0.0,0.0
2023-06-11 20:20:00,7,0.0,0.0
2023-06-11 20:20:00,8,416.287384,364.991486
2023-06-11 20:20:00,9,0.0,0.0
2023-06-11 20:20:00,10,440.397369,364.371613
2023-06-11 20:20:00,11,350.0,200.0
2023-06-11 20:20:00,12,350.0,200.0
2023-06-11 20:20:00,15,395.716797,395.716797
2023-06-11 20:20:00,16,396.151611,396.151611
2023-06-11 20:20:00,17,412.697113,412.697113
2023-06-11 20:20:00,18,0.0,0.0
2023-06-11 20:20:00,27,615.0,615.0
2023-06-11 20:20:00,28,612.0,612.0
2023-06-11 20:20:00,29,612.0,612.0
2023-06-11 20:20:00,33,0.0,0.0
2023-06-11 20:20:00,36,999.0,795.0
2023-06-11 20:20:00,37,993.0,795.0
2023-06-11 20:20:00,43,371.0,281.0
2023-06-11 20:20:00,46,506.0,452.674927
2023-06-11 20:20:00,47,409.996735,409.996735
2023-06-11 20:20:00,48,0.0,0.0
2023-06-11 20:20:00,49,0.0,0.0
2023-06-11 20:20:00,50,0.0,0.0
2023-06-11 20:20:00,51,463.0,405.012726
2023-06-11 20:20:00,52,0.0,0.0
2023-06-11 20:20:00,53,0.0,0.0
2023-06-11 20:20:00,54,0.0,0.0
2023-06-11 20:20:00,55,0.0,0.0
2023-06-11 20:20:00,56,0.0,0.0
2023-06-11 20:20:00,57,0.0,0.0
2023-06-11 20:20:00,58,0.0,0.0
2023-06-11 20:20:00,59,0.0,0.0
2023-06-11 20:20:00,60,0.0,0.0
2023-06-11 20:20:00,61,463.0,280.0
2023-06-11 20:20:00,62,0.0,0.0
2023-06-11 20:20:00,63,0.0,0.0
2023-06-11 20:20:00,64,281.056061,281.056061
2023-06-11 20:20:00,65,0.0,0.0
2023-06-11 20:20:00,66,393.43277,393.43277
2023-06-11 20:20:00,67,0.0,0.0
2023-06-11 20:20:00,68,366.528839,366.528839
2023-06-11 20:20:00,69,747.493958,680.17749
2023-06-11 20:20:00,70,813.082336,670.621338
2023-06-11 20:20:00,71,0.0,0.0
2023-06-11 20:20:00,72,44.0,25.002136
2023-06-11 20:20:00,73,0.0,0.0
2023-06-11 20:20:00,74,0.0,0.0
2023-06-11 20:20:00,75,0.0,0.0
2023-06-11 20:20:00,76,0.0,0.0
2023-06-11 20:20:00,77,0.0,0.0
2023-06-11 20:20:00,78,115.0,115.0
2023-06-11 20:20:00,79,115.0,115.0
2023-06-11 20:20:00,80,126.0,126.0
2023-06-11 20:20:00,83,358.273285,358.273285
2023-06-11 20:20:00,84,0.0,0.0
2023-06-11 20:20:00,85,320.0,320.0
2023-06-11 20:20:00,86,0.0,0.0
2023-06-11 20:20:00,87,341.720154,341.720154
2023-06-11 20:20:00,88,0.0,0.0
2023-06-11 20:20:00,89,455.993927,380.018097
2023-06-11 20:20:00,90,320.011017,310.0
2023-06-11 20:20:00,91,0.0,0.0
2023-06-11 20:20:00,92,705.829102,635.0
2023-06-11 20:20:00,95,0.0,0.0
2023-06-11 20:20:00,96,0.0,0.0
2023-06-11 20:20:00,97,0.0,0.0
2023-06-11 20:20:00,98,0.0,0.0
2023-06-11 20:20:00,99,354.282593,261.0
2023-06-11 20:20:00,100,0.0,0.0
2023-06-11 20:20:00,101,0.0,0.0
2023-06-11 20:20:00,102,0.0,0.0
2023-06-11 20:20:00,103,0.0,0.0
2023-06-11 20:20:00,104,0.0,0.0
2023-06-11 20:20:00,105,0.0,0.0
2023-06-11 20:20:00,106,0.0,0.0
2023-06-11 20:20:00,107,0.0,0.0
2023-06-11 20:20:00,108,0.0,0.0
2023-06-11 20:20:00,112,0.0,0.0
2023-06-11 20:20:00,113,0.0,0.0
2023-06-11 20:20:00,114,0.0,0.0
2023-06-11 20:20:00,115,921.025635,750.045654
2023-06-11 20:20:00,116,750.045654,750.045654
2023-06-11 20:20:00,117,0.0,0.0
2023-06-11 20:20:00,118,0.0,0.0
2023-06-11 20:20:00,119,0.0,0.0
2023-06-11 20:20:00,120,0.0,0.0
2023-06-11 20:20:00,126,0.0,0.0
2023-06-11 20:20:00,127,8.0,8.0
2023-06-11 20:20:00,128,1002.0,750.0
2023-06-11 20:20:00,129,998.0,750.0
2023-06-11 20:20:00,130,0.0,0.0
2023-06-11 20:20:00,131,989.0,718.0
2023-06-11 20:20:00,132,951.0,758.0
2023-06-11 20:20:00,133,974.0,755.0
2023-06-11 20:20:00,134,0.0,0.0
2023-06-11 20:20:00,135,236.649902,236.649902
2023-06-11 20:20:00,136,160.0,109.996994
2023-06-11 20:20:00,137,160.0,109.996994
2023-06-11 20:20:00,138,185.0,122.0
2023-06-11 20:20:00,139,291.0,202.0
2023-06-11 20:20:00,140,291.0,202.0
2023-06-11 20:20:00,141,273.0,188.0
2023-06-11 20:20:00,142,168.0,88.0
2023-06-11 20:20:00,143,168.0,89.143059
2023-06-11 20:20:00,144,177.0,104.0
2023-06-11 20:20:00,145,166.0,88.436272
2023-06-11 20:20:00,146,166.0,88.436272
2023-06-11 20:20:00,147,174.0,104.0
2023-06-11 20:20:00,150,0.0,0.0
2023-06-11 20:20:00,151,0.0,0.0
2023-06-11 20:20:00,152,0.0,0.0
2023-06-11 20:20:00,153,0.0,0.0
2023-06-11 20:20:00,154,0.0,0.0
2023-06-11 20:20:00,155,0.0,0.0
2023-06-11 20:20:00,156,394.997223,350.0
2023-06-11 20:20:00,158,0.0,0.0
2023-06-11 20:20:00,159,0.0,0.0
2023-06-11 20:20:00,160,0.0,0.0
2023-06-11 20:20:00,161,299.998077,220.003342
2023-06-11 20:20:00,162,299.998077,220.003342
2023-06-11 20:20:00,166,0.0,0.0
2023-06-11 20:20:00,167,0.0,0.0
2023-06-11 20:20:00,168,0.0,0.0
2023-06-11 20:20:00,169,0.0,0.0
2023-06-11 20:20:00,170,0.0,0.0
2023-06-11 20:20:00,171,0.0,0.0
2023-06-11 20:20:00,172,0.0,0.0
2023-06-11 20:20:00,173,0.0,0.0
2023-06-11 20:20:00,174,0.0,0.0
2023-06-11 20:20:00,175,293.0,162.0
2023-06-11 20:20:00,176,293.0,163.895782
2023-06-11 20:20:00,177,296.0,216.0
2023-06-11 20:20:00,178,0.0,0.0
2023-06-11 20:20:00,179,0.0,0.0
2023-06-11 20:20:00,180,0.0,0.0
2023-06-11 20:20:00,181,156.0,119.995728
2023-06-11 20:20:00,182,156.0,119.995728
2023-06-11 20:20:00,183,181.0,120.0
2023-06-11 20:20:00,184,0.0,0.0
2023-06-11 20:20:00,185,0.0,0.0
2023-06-11 20:20:00,186,0.0,0.0
2023-06-11 20:20:00,187,160.0,119.995728
2023-06-11 20:20:00,188,160.0,119.995728
2023-06-11 20:20:00,189,183.0,120.0
2023-06-11 20:20:00,190,1000.0,795.0
2023-06-11 20:20:00,191,1000.0,795.0
2023-06-11 20:20:00,193,0.0,0.0
2023-06-11 20:20:00,194,0.0,0.0
2023-06-11 20:20:00,195,21.102783,10.0
2023-06-11 20:20:00,196,0.0,0.0
2023-06-11 20:20:00,197,0.0,0.0
2023-06-11 20:20:00,198,200.0,121.08873
2023-06-11 20:20:00,200,0.0,0.0
2023-06-11 20:20:00,207,0.0,0.0
2023-06-11 20:20:00,208,0.0,0.0
2023-06-11 20:20:00,209,0.0,0.0
2023-06-11 20:20:00,210,0.0,0.0
2023-06-11 20:20:00,211,0.0,0.0
2023-06-11 20:20:00,212,0.0,0.0
2023-06-11 20:20:00,213,0.0,0.0
2023-06-11 20:20:00,214,75.0,67.0
2023-06-11 20:20:00,215,75.0,67.0
2023-06-11 20:20:00,216,81.333336,67.0
2023-06-11 20:20:00,217,0.0,0.0
2023-06-11 20:20:00,218,27.0,20.99826
2023-06-11 20:20:00,219,27.0,20.99826
2023-06-11 20:20:00,220,27.0,20.99826
2023-06-11 20:20:00,231,0.0,0.0
2023-06-11 20:20:00,232,0.0,0.0
2023-06-11 20:20:00,233,0.0,0.0
2023-06-11 20:20:00,234,0.0,0.0
2023-06-11 20:20:00,237,0.0,0.0
2023-06-11 20:20:00,238,0.0,0.0
2023-06-11 20:20:00,240,284.0,200.0
2023-06-11 20:20:00,241,138.0,100.0
2023-06-11 20:20:00,242,0.0,0.0
2023-06-11 20:20:00,243,0.0,0.0
2023-06-11 20:20:00,244,0.0,0.0
2023-06-11 20:20:00,247,0.0,0.0
2023-06-11 20:20:00,248,0.0,0.0
2023-06-11 20:20:00,249,0.0,0.0
2023-06-11 20:20:00,250,141.666672,141.666672
2023-06-11 20:20:00,251,141.666672,141.666672
2023-06-11 20:20:00,252,180.0,180.0
2023-06-11 20:20:00,253,0.0,0.0
2023-06-11 20:20:00,254,0.0,0.0
2023-06-11 20:20:00,255,248.0,175.010666
2023-06-11 20:20:00,256,0.0,0.0
2023-06-11 20:20:00,257,144.5,87.505333
2023-06-11 20:20:00,258,253.0,172.002289
2023-06-11 20:20:00,259,253.0,172.002289
2023-06-11 20:20:00,260,243.0,212.0
2023-06-11 20:20:00,264,10.0,5.000229
2023-06-11 20:20:00,265,0.0,0.0
2023-06-11 20:20:00,266,298.238281,230.0
2023-06-11 20:20:00,267,0.0,0.0
2023-06-11 20:20:00,268,0.0,0.0
2023-06-11 20:20:00,269,0.0,0.0
2023-06-11 20:20:00,270,0.0,0.0
2023-06-11 20:20:00,271,0.0,0.0
2023-06-11 20:20:00,272,0.0,0.0
2023-06-11 20:20:00,273,0.0,0.0
2023-06-11 20:20:00,274,0.0,0.0
2023-06-11 20:20:00,275,0.0,0.0
2023-06-11 20:20:00,276,0.0,0.0
2023-06-11 20:20:00,277,0.0,0.0
2023-06-11 20:20:00,278,0.0,0.0
2023-06-11 20:20:00,279,0.0,0.0
2023-06-11 20:20:00,280,0.0,0.0
2023-06-11 20:20:00,281,0.0,0.0
2023-06-11 20:20:00,282,0.0,0.0
2023-06-11 20:20:00,283,0.0,0.0
2023-06-11 20:20:00,284,0.0,0.0
2023-06-11 20:20:00,285,0.0,0.0
2023-06-11 20:20:00,286,0.0,0.0
2023-06-11 20:20:00,287,0.0,0.0
2023-06-11 20:20:00,288,0.0,0.0
2023-06-11 20:20:00,289,0.0,0.0
2023-06-11 20:20:00,290,0.0,0.0
2023-06-11 20:20:00,291,97.666664,53.460419
2023-06-11 20:20:00,292,97.666664,53.025528
2023-06-11 20:20:00,293,0.0,0.0
2023-06-11 20:20:00,294,104.0,84.0
2023-06-11 20:20:00,299,0.0,0.0
2023-06-11 20:20:00,300,0.0,0.0
2023-06-11 20:20:00,301,183.5,133.0
2023-06-11 20:20:00,302,183.5,133.0
2023-06-11 20:20:00,303,0.0,0.0
2023-06-11 20:20:00,304,204.0,128.999451
2023-06-11 20:20:00,305,0.0,0.0
2023-06-11 20:20:00,306,365.0,365.0
2023-06-11 20:20:00,307,377.0,377.0
2023-06-11 20:20:00,308,0.0,0.0
2023-06-11 20:20:00,309,0.0,0.0
2023-06-11 20:20:00,310,0.0,0.0
2023-06-11 20:20:00,311,0.0,0.0
2023-06-11 20:20:00,312,0.0,0.0
2023-06-11 20:20:00,313,0.0,0.0
2023-06-11 20:20:00,314,0.0,0.0
2023-06-11 20:20:00,315,0.0,0.0
2023-06-11 20:20:00,316,0.0,0.0
2023-06-11 20:20:00,317,0.0,0.0
2023-06-11 20:20:00,318,0.0,0.0
2023-06-11 20:20:00,319,0.0,0.0
2023-06-11 20:20:00,320,0.0,0.0
2023-06-11 20:20:00,321,0.0,0.0
2023-06-11 20:20:00,322,0.0,0.0
2023-06-11 20:20:00,323,169.0,122.0
2023-06-11 20:20:00,324,169.0,122.0
2023-06-11 20:20:00,325,176.0,136.0
2023-06-11 20:20:00,326,0.0,0.0
2023-06-11 20:20:00,327,0.0,0.0
2023-06-11 20:20:00,328,0.0,0.0
2023-06-11 20:20:00,329,0.0,0.0
2023-06-11 20:20:00,330,0.0,0.0
2023-06-11 20:20:00,331,816.0,658.47937
2023-06-11 20:20:00,332,0.0,0.0
2023-06-11 20:20:00,333,0.0,0.0
2023-06-11 20:20:00,334,0.0,0.0
2023-06-11 20:20:00,335,0.0,0.0
2023-06-11 20:20:00,336,0.0,0.0
2023-06-11 20:20:00,337,0.0,0.0
2023-06-11 20:20:00,338,0.0,0.0
2023-06-11 20:20:00,339,0.0,0.0
2023-06-11 20:20:00,340,818.0,679.489136
2023-06-11 20:20:00,341,817.0,676.709595
2023-06-11 20:20:00,342,166.0,135.0
2023-06-11 20:20:00,343,0.0,0.0
2023-06-11 20:20:00,344,99.0,59.997864
2023-06-11 20:20:00,345,0.0,0.0
2023-06-11 20:20:00,346,0.0,0.0
2023-06-11 20:20:00,347,188.0,163.0
2023-06-11 20:20:00,348,158.333328,119.991135
2023-06-11 20:20:00,349,158.333328,119.991135
2023-06-11 20:20:00,350,158.333328,119.991135
2023-06-11 20:20:00,351,284.0,179.986694
2023-06-11 20:20:00,352,0.0,0.0
2023-06-11 20:20:00,353,0.0,0.0
2023-06-11 20:20:00,354,0.0,0.0
2023-06-11 20:20:00,355,0.0,0.0
2023-06-11 20:20:00,356,25.0,10.0
2023-06-11 20:20:00,357,13.5,10.0
2023-06-11 20:20:00,358,0.0,0.0
2023-06-11 20:20:00,359,10.0,10.0
2023-06-11 20:20:00,360,21.75,7.0
2023-06-11 20:20:00,361,0.0,0.0
2023-06-11 20:20:00,362,21.75,7.0
2023-06-11 20:20:00,363,21.75,10.0
2023-06-11 20:20:00,364,771.056763,665.0
2023-06-11 20:20:00,365,0.0,0.0
2023-06-11 20:20:00,366,0.0,0.0
2023-06-11 20:20:00,367,400.61438,355.0
2023-06-11 20:20:00,368,0.0,0.0
2023-06-11 20:20:00,369,0.0,0.0
2023-06-11 20:20:00,370,0.0,0.0
2023-06-11 20:20:00,371,0.0,0.0
2023-06-11 20:20:00,372,0.0,0.0
2023-06-11 20:20:00,373,0.0,0.0
2023-06-11 20:20:00,374,0.0,0.0
2023-06-11 20:20:00,375,0.0,0.0
2023-06-11 20:20:00,376,0.0,0.0
2023-06-11 20:20:00,377,0.0,0.0
2023-06-11 20:20:00,378,0.0,0.0
2023-06-11 20:20:00,379,0.0,0.0
2023-06-11 20:20:00,380,0.0,0.0
2023-06-11 20:20:00,381,0.0,0.0
2023-06-11 20:20:00,382,0.0,0.0
2023-06-11 20:20:00,383,0.0,0.0
2023-06-11 20:20:00,384,0.0,0.0
2023-06-11 20:20:00,385,278.5,216.678482
2023-06-11 20:20:00,386,278.5,216.938904
2023-06-11 20:20:00,387,276.0,226.847458
2023-06-11 20:20:00,388,0.0,0.0
2023-06-11 20:20:00,389,0.0,0.0
2023-06-11 20:20:00,390,0.0,0.0
2023-06-11 20:20:00,419,0.0,0.0
2023-06-11 20:20:00,420,0.0,0.0
2023-06-11 20:20:00,421,0.0,0.0
2023-06-11 20:20:00,422,186.0,186.0
2023-06-11 20:20:00,423,186.0,186.0
2023-06-11 20:20:00,432,220.0,220.0
2023-06-11 20:20:00,433,423.0,423.0
2023-06-11 20:20:00,434,278.0,189.016327
2023-06-11 20:20:00,435,278.0,189.016327
2023-06-11 20:20:00,436,280.5,189.016327
2023-06-11 20:20:00,437,280.5,189.016327
2023-06-11 20:20:00,438,282.0,206.0
2023-06-11 20:20:00,439,284.0,206.0
2023-06-11 20:20:00,440,0.0,0.0
2023-06-11 20:20:00,441,0.0,0.0
2023-06-11 20:20:00,442,0.0,0.0
2023-06-11 20:20:00,443,0.0,0.0
2023-06-11 20:20:00,444,0.0,0.0
2023-06-11 20:20:00,450,226.0,222.0
2023-06-11 20:20:00,451,85.0,85.0
2023-06-11 20:20:00,452,239.0,239.0
2023-06-11 20:20:00,453,134.0,134.0
2023-06-11 20:20:00,459,394.691864,276.0
2023-06-11 20:20:00,467,10.75862,5.000153
2023-06-11 20:20:00,468,10.75862,4.000366
2023-06-11 20:20:00,469,0.0,0.0
2023-06-11 20:20:00,471,4.932653,0.0
2023-06-11 20:20:00,472,240.0,240.0
2023-06-11 20:20:00,473,121.0,90.0
2023-06-11 20:20:00,474,227.0,227.0
2023-06-11 20:20:00,475,129.0,129.0
2023-06-11 20:20:00,477,0.0,0.0
2023-06-11 20:20:00,478,0.0,0.0
2023-06-11 20:20:00,479,0.0,0.0
2023-06-11 20:20:00,480,0.0,0.0
2023-06-11 20:20:00,481,0.0,0.0
2023-06-11 20:20:00,482,0.0,0.0
2023-06-11 20:20:00,485,0.0,0.0
2023-06-11 20:20:00,486,0.0,0.0
2023-06-11 20:20:00,487,0.0,0.0
2023-06-11 20:20:00,488,0.0,0.0
2023-06-11 20:20:00,489,1000.0,795.0
2023-06-11 20:20:00,490,1002.0,795.0
2023-06-11 20:20:00,491,969.0,791.0
2023-06-11 20:20:00,492,0.0,0.0
2023-06-11 20:20:00,493,995.0,795.0
2023-06-11 20:20:00,494,994.0,795.0
2023-06-11 20:20:00,495,299.999908,200.0
2023-06-11 20:20:00,496,0.0,0.0
2023-06-11 20:20:00,497,0.0,0.0
2023-06-11 20:20:00,498,0.0,0.0
2023-06-11 20:20:00,499,358.0,265.0
2023-06-11 20:20:00,501,290.5,290.5
2023-06-11 20:20:00,502,297.821045,297.821045
2023-06-11 20:20:00,503,289.0,289.0
2023-06-11 20:20:00,507,0.0,0.0
2023-06-11 20:20:00,508,0.0,0.0
2023-06-11 20:20:00,511,0.0,0.0
2023-06-11 20:20:00,512,0.0,0.0
2023-06-11 20:20:00,513,338.0,338.0
2023-06-11 20:20:00,514,134.0,120.0
2023-06-11 20:20:00,516,850.012939,749.988525
2023-06-11 20:20:00,521,939.0,774.797852
2023-06-11 20:20:00,522,939.0,772.943909
2023-06-11 20:20:00,523,0.0,0.0
2023-06-11 20:20:00,524,0.0,0.0
2023-06-11 20:20:00,525,0.0,0.0
2023-06-11 20:20:00,526,234.492004,131.0
2023-06-11 20:20:00,527,1357.0,1058.099976
2023-06-11 20:20:00,528,131.0,131.0
2023-06-11 20:20:00,529,860.192322,645.40918
2023-06-11 20:20:00,530,860.192322,648.855469
2023-06-11 20:20:00,533,0.0,0.0
2023-06-11 20:20:00,534,0.0,0.0
2023-06-11 20:20:00,535,0.0,0.0
2023-06-11 20:20:00,536,97.666664,33.5
2023-06-11 20:20:00,537,97.666664,33.5
2023-06-11 20:20:00,538,104.666672,84.0
2023-06-11 20:20:00,539,0.0,0.0
2023-06-11 20:20:00,540,0.0,0.0
2023-06-11 20:20:00,541,0.0,0.0
2023-06-11 20:20:00,542,0.0,0.0
2023-06-11 20:20:00,544,0.0,0.0
2023-06-11 20:20:00,545,1012.0,795.0
2023-06-11 20:20:00,546,350.0,200.0
2023-06-11 20:20:00,547,397.0,200.0
2023-06-11 20:20:00,548,302.0,242.0
2023-06-11 20:20:00,549,0.0,0.0
2023-06-11 20:20:00,550,0.0,0.0
2023-06-11 20:20:00,552,0.0,0.0
2023-06-11 20:20:00,553,0.0,0.0
2023-06-11 20:25:00,1,0.0,0.0
2023-06-11 20:25:00,2,0.0,0.0
2023-06-11 20:25:00,3,0.0,0.0
2023-06-11 20:25:00,4,417.464844,364.991486
2023-06-11 20:25:00,5,416.912964,364.991486
2023-06-11 20:25:00,6,0.0,0.0
2023-06-11 20:25:00,7,0.0,0.0
2023-06-11 20:25:00,8,416.167145,364.991486
2023-06-11 20:25:00,9,0.0,0.0
2023-06-11 20:25:00,10,441.1586,364.371613
2023-06-11 20:25:00,11,350.0,200.0
2023-06-11 20:25:00,12,350.0,200.0
2023-06-11 20:25:00,15,395.625122,395.625122
2023-06-11 20:25:00,16,432.122986,396.334717
2023-06-11 20:25:00,17,418.650055,418.650055
2023-06-11 20:25:00,18,0.0,0.0
2023-06-11 20:25:00,27,615.0,615.0
2023-06-11 20:25:00,28,612.0,612.0
2023-06-11 20:25:00,29,612.0,612.0
2023-06-11 20:25:00,33,0.0,0.0
2023-06-11 20:25:00,36,999.0,795.0
2023-06-11 20:25:00,37,993.0,795.0
2023-06-11 20:25:00,43,371.0,281.0
2023-06-11 20:25:00,46,506.0,445.570129
2023-06-11 20:25:00,47,409.996735,409.996735
2023-06-11 20:25:00,48,0.0,0.0
2023-06-11 20:25:00,49,0.0,0.0
2023-06-11 20:25:00,50,0.0,0.0
2023-06-11 20:25:00,51,463.0,405.012726
2023-06-11 20:25:00,52,0.0,0.0
2023-06-11 20:25:00,53,0.0,0.0
2023-06-11 20:25:00,54,0.0,0.0
2023-06-11 20:25:00,55,0.0,0.0
2023-06-11 20:25:00,56,0.0,0.0
2023-06-11 20:25:00,57,0.0,0.0
2023-06-11 20:25:00,58,0.0,0.0
2023-06-11 20:25:00,59,0.0,0.0
2023-06-11 20:25:00,60,0.0,0.0
2023-06-11 20:25:00,61,463.0,280.0
2023-06-11 20:25:00,62,0.0,0.0
2023-06-11 20:25:00,63,0.0,0.0
2023-06-11 20:25:00,64,281.056061,281.056061
2023-06-11 20:25:00,65,0.0,0.0
2023-06-11 20:25:00,66,393.43277,393.43277
2023-06-11 20:25:00,67,0.0,0.0
2023-06-11 20:25:00,68,366.528839,366.528839
2023-06-11 20:25:00,69,680.120117,680.120117
2023-06-11 20:25:00,70,813.082336,670.792969
2023-06-11 20:25:00,71,0.0,0.0
2023-06-11 20:25:00,72,44.0,25.002136
2023-06-11 20:25:00,73,0.0,0.0
2023-06-11 20:25:00,74,0.0,0.0
2023-06-11 20:25:00,75,0.0,0.0
2023-06-11 20:25:00,76,0.0,0.0
2023-06-11 20:25:00,77,0.0,0.0
2023-06-11 20:25:00,78,115.0,115.0
2023-06-11 20:25:00,79,115.0,115.0
2023-06-11 20:25:00,80,126.0,126.0
2023-06-11 20:25:00,83,357.892242,357.892242
2023-06-11 20:25:00,84,0.0,0.0
2023-06-11 20:25:00,85,320.0,320.0
2023-06-11 20:25:00,86,0.0,0.0
2023-06-11 20:25:00,87,349.64389,349.64389
2023-06-11 20:25:00,88,0.0,0.0
2023-06-11 20:25:00,89,431.769867,380.018097
2023-06-11 20:25:00,90,320.011017,310.0
2023-06-11 20:25:00,91,0.0,0.0
2023-06-11 20:25:00,92,705.920654,635.0
2023-06-11 20:25:00,95,0.0,0.0
2023-06-11 20:25:00,96,0.0,0.0
2023-06-11 20:25:00,97,0.0,0.0
2023-06-11 20:25:00,98,0.0,0.0
2023-06-11 20:25:00,99,356.412567,261.0
2023-06-11 20:25:00,100,0.0,0.0
2023-06-11 20:25:00,101,0.0,0.0
2023-06-11 20:25:00,102,0.0,0.0
2023-06-11 20:25:00,103,0.0,0.0
2023-06-11 20:25:00,104,0.0,0.0
2023-06-11 20:25:00,105,0.0,0.0
2023-06-11 20:25:00,106,0.0,0.0
2023-06-11 20:25:00,107,0.0,0.0
2023-06-11 20:25:00,108,0.0,0.0
2023-06-11 20:25:00,112,0.0,0.0
2023-06-11 20:25:00,113,0.0,0.0
2023-06-11 20:25:00,114,0.0,0.0
2023-06-11 20:25:00,115,921.025635,750.045654
2023-06-11 20:25:00,116,756.53656,756.53656
2023-06-11 20:25:00,117,0.0,0.0
2023-06-11 20:25:00,118,0.0,0.0
2023-06-11 20:25:00,119,0.0,0.0
2023-06-11 20:25:00,120,0.0,0.0
2023-06-11 20:25:00,126,0.0,0.0
2023-06-11 20:25:00,127,8.0,8.0
2023-06-11 20:25:00,128,1002.0,750.0
2023-06-11 20:25:00,129,998.0,750.0
2023-06-11 20:25:00,130,0.0,0.0
2023-06-11 20:25:00,131,989.0,718.0
2023-06-11 20:25:00,132,951.0,758.0
2023-06-11 20:25:00,133,974.0,755.0
2023-06-11 20:25:00,134,0.0,0.0
2023-06-11 20:25:00,135,232.694153,232.694153
2023-06-11 20:25:00,136,160.0,109.996994
2023-06-11 20:25:00,137,160.0,109.996994
2023-06-11 20:25:00,138,185.0,122.0
2023-06-11 20:25:00,139,291.0,202.0
2023-06-11 20:25:00,140,291.0,202.0
2023-06-11 20:25:00,141,273.0,188.0
2023-06-11 20:25:00,142,168.0,88.0
2023-06-11 20:25:00,143,168.0,88.907463
2023-06-11 20:25:00,144,177.0,104.0
2023-06-11 20:25:00,145,166.0,88.436272
2023-06-11 20:25:00,146,166.0,88.436272
2023-06-11 20:25:00,147,174.0,104.0
2023-06-11 20:25:00,150,0.0,0.0
2023-06-11 20:25:00,151,0.0,0.0
2023-06-11 20:25:00,152,0.0,0.0
2023-06-11 20:25:00,153,0.0,0.0
2023-06-11 20:25:00,154,0.0,0.0
2023-06-11 20:25:00,155,0.0,0.0
2023-06-11 20:25:00,156,394.997223,350.0
2023-06-11 20:25:00,158,0.0,0.0
2023-06-11 20:25:00,159,0.0,0.0
2023-06-11 20:25:00,160,0.0,0.0
2023-06-11 20:25:00,161,299.998077,220.003342
2023-06-11 20:25:00,162,299.998077,220.003342
2023-06-11 20:25:00,166,0.0,0.0
2023-06-11 20:25:00,167,0.0,0.0
2023-06-11 20:25:00,168,0.0,0.0
2023-06-11 20:25:00,169,0.0,0.0
2023-06-11 20:25:00,170,0.0,0.0
2023-06-11 20:25:00,171,0.0,0.0
2023-06-11 20:25:00,172,0.0,0.0
2023-06-11 20:25:00,173,0.0,0.0
2023-06-11 20:25:00,174,0.0,0.0
2023-06-11 20:25:00,175,293.0,162.0
2023-06-11 20:25:00,176,293.0,163.838593
2023-06-11 20:25:00,177,296.0,216.0
2023-06-11 20:25:00,178,0.0,0.0
2023-06-11 20:25:00,179,0.0,0.0
2023-06-11 20:25:00,180,0.0,0.0
2023-06-11 20:25:00,181,156.0,119.995728
2023-06-11 20:25:00,182,156.0,119.995728
2023-06-11 20:25:00,183,181.0,120.0
2023-06-11 20:25:00,184,0.0,0.0
2023-06-11 20:25:00,185,0.0,0.0
2023-06-11 20:25:00,186,0.0,0.0
2023-06-11 20:25:00,187,160.0,119.995728
2023-06-11 20:25:00,188,160.0,119.995728
2023-06-11 20:25:00,189,183.0,120.0
2023-06-11 20:25:00,190,1000.0,795.0
2023-06-11 20:25:00,191,1000.0,795.0
2023-06-11 20:25:00,193,0.0,0.0
2023-06-11 20:25:00,194,0.0,0.0
2023-06-11 20:25:00,195,21.102783,10.0
2023-06-11 20:25:00,196,0.0,0.0
2023-06-11 20:25:00,197,0.0,0.0
2023-06-11 20:25:00,198,200.0,121.04158
2023-06-11 20:25:00,200,0.0,0.0
2023-06-11 20:25:00,207,0.0,0.0
2023-06-11 20:25:00,208,0.0,0.0
2023-06-11 20:25:00,209,0.0,0.0
2023-06-11 20:25:00,210,0.0,0.0
2023-06-11 20:25:00,211,0.0,0.0
2023-06-11 20:25:00,212,0.0,0.0
2023-06-11 20:25:00,213,0.0,0.0
2023-06-11 20:25:00,214,75.0,67.0
2023-06-11 20:25:00,215,75.0,67.0
2023-06-11 20:25:00,216,81.333336,67.0
2023-06-11 20:25:00,217,0.0,0.0
2023-06-11 20:25:00,218,27.0,20.99826
2023-06-11 20:25:00,219,27.0,20.99826
2023-06-11 20:25:00,220,27.0,20.99826
2023-06-11 20:25:00,231,0.0,0.0
2023-06-11 20:25:00,232,0.0,0.0
2023-06-11 20:25:00,233,0.0,0.0
2023-06-11 20:25:00,234,0.0,0.0
2023-06-11 20:25:00,237,0.0,0.0
2023-06-11 20:25:00,238,0.0,0.0
2023-06-11 20:25:00,240,284.0,200.0
2023-06-11 20:25:00,241,138.0,100.0
2023-06-11 20:25:00,242,0.0,0.0
2023-06-11 20:25:00,243,0.0,0.0
2023-06-11 20:25:00,244,0.0,0.0
2023-06-11 20:25:00,247,0.0,0.0
2023-06-11 20:25:00,248,0.0,0.0
2023-06-11 20:25:00,249,0.0,0.0
2023-06-11 20:25:00,250,141.666672,137.896042
2023-06-11 20:25:00,251,141.666672,137.920486
2023-06-11 20:25:00,252,180.0,175.5522
2023-06-11 20:25:00,253,0.0,0.0
2023-06-11 20:25:00,254,0.0,0.0
2023-06-11 20:25:00,255,248.0,175.010666
2023-06-11 20:25:00,256,0.0,0.0
2023-06-11 20:25:00,257,144.5,87.505333
2023-06-11 20:25:00,258,253.0,172.002289
2023-06-11 20:25:00,259,253.0,172.002289
2023-06-11 20:25:00,260,243.0,212.0
2023-06-11 20:25:00,264,10.0,5.000229
2023-06-11 20:25:00,265,0.0,0.0
2023-06-11 20:25:00,266,298.364136,230.0
2023-06-11 20:25:00,267,0.0,0.0
2023-06-11 20:25:00,268,0.0,0.0
2023-06-11 20:25:00,269,0.0,0.0
2023-06-11 20:25:00,270,0.0,0.0
2023-06-11 20:25:00,271,0.0,0.0
2023-06-11 20:25:00,272,0.0,0.0
2023-06-11 20:25:00,273,0.0,0.0
2023-06-11 20:25:00,274,0.0,0.0
2023-06-11 20:25:00,275,0.0,0.0
2023-06-11 20:25:00,276,0.0,0.0
2023-06-11 20:25:00,277,0.0,0.0
2023-06-11 20:25:00,278,0.0,0.0
2023-06-11 20:25:00,279,0.0,0.0
2023-06-11 20:25:00,280,0.0,0.0
2023-06-11 20:25:00,281,0.0,0.0
2023-06-11 20:25:00,282,0.0,0.0
2023-06-11 20:25:00,283,0.0,0.0
2023-06-11 20:25:00,284,0.0,0.0
2023-06-11 20:25:00,285,0.0,0.0
2023-06-11 20:25:00,286,0.0,0.0
2023-06-11 20:25:00,287,0.0,0.0
2023-06-11 20:25:00,288,0.0,0.0
2023-06-11 20:25:00,289,0.0,0.0
2023-06-11 20:25:00,290,0.0,0.0
2023-06-11 20:25:00,291,97.666664,53.489029
2023-06-11 20:25:00,292,97.666664,53.025528
2023-06-11 20:25:00,293,0.0,0.0
2023-06-11 20:25:00,294,104.0,84.0
2023-06-11 20:25:00,299,0.0,0.0
2023-06-11 20:25:00,300,0.0,0.0
2023-06-11 20:25:00,301,183.5,133.0
2023-06-11 20:25:00,302,183.5,133.0
2023-06-11 20:25:00,303,0.0,0.0
2023-06-11 20:25:00,304,204.0,128.999451
2023-06-11 20:25:00,305,0.0,0.0
2023-06-11 20:25:00,306,365.0,365.0
2023-06-11 20:25:00,307,377.0,377.0
2023-06-11 20:25:00,308,0.0,0.0
2023-06-11 20:25:00,309,0.0,0.0
2023-06-11 20:25:00,310,0.0,0.0
2023-06-11 20:25:00,311,0.0,0.0
2023-06-11 20:25:00,312,0.0,0.0
2023-06-11 20:25:00,313,0.0,0.0
2023-06-11 20:25:00,314,0.0,0.0
2023-06-11 20:25:00,315,0.0,0.0
2023-06-11 20:25:00,316,0.0,0.0
2023-06-11 20:25:00,317,0.0,0.0
2023-06-11 20:25:00,318,0.0,0.0
2023-06-11 20:25:00,319,0.0,0.0
2023-06-11 20:25:00,320,0.0,0.0
2023-06-11 20:25:00,321,0.0,0.0
2023-06-11 20:25:00,322,0.0,0.0
2023-06-11 20:25:00,323,169.0,122.0
2023-06-11 20:25:00,324,169.0,122.0
2023-06-11 20:25:00,325,176.0,136.0
2023-06-11 20:25:00,326,0.0,0.0
2023-06-11 20:25:00,327,0.0,0.0
2023-06-11 20:25:00,328,0.0,0.0
2023-06-11 20:25:00,329,0.0,0.0
2023-06-11 20:25:00,330,0.0,0.0
2023-06-11 20:25:00,331,816.0,651.965393
2023-06-11 20:25:00,332,0.0,0.0
2023-06-11 20:25:00,333,0.0,0.0
2023-06-11 20:25:00,334,0.0,0.0
2023-06-11 20:25:00,335,0.0,0.0
2023-06-11 20:25:00,336,0.0,0.0
2023-06-11 20:25:00,337,0.0,0.0
2023-06-11 20:25:00,338,0.0,0.0
2023-06-11 20:25:00,339,0.0,0.0
2023-06-11 20:25:00,340,818.0,680.069946
2023-06-11 20:25:00,341,817.0,677.083008
2023-06-11 20:25:00,342,166.0,135.0
2023-06-11 20:25:00,343,0.0,0.0
2023-06-11 20:25:00,344,99.0,59.997864
2023-06-11 20:25:00,345,0.0,0.0
2023-06-11 20:25:00,346,0.0,0.0
2023-06-11 20:25:00,347,188.0,163.0
2023-06-11 20:25:00,348,158.333328,119.991135
2023-06-11 20:25:00,349,158.333328,119.991135
2023-06-11 20:25:00,350,158.333328,119.991135
2023-06-11 20:25:00,351,284.0,179.986694
2023-06-11 20:25:00,352,0.0,0.0
2023-06-11 20:25:00,353,0.0,0.0
2023-06-11 20:25:00,354,0.0,0.0
2023-06-11 20:25:00,355,0.0,0.0
2023-06-11 20:25:00,356,25.0,10.0
2023-06-11 20:25:00,357,13.5,10.0
2023-06-11 20:25:00,358,0.0,0.0
2023-06-11 20:25:00,359,10.0,10.0
2023-06-11 20:25:00,360,21.75,7.0
2023-06-11 20:25:00,361,0.0,0.0
2023-06-11 20:25:00,362,21.75,7.0
2023-06-11 20:25:00,363,21.75,10.0
2023-06-11 20:25:00,364,771.056763,665.0
2023-06-11 20:25:00,365,0.0,0.0
2023-06-11 20:25:00,366,0.0,0.0
2023-06-11 20:25:00,367,400.11438,355.0
2023-06-11 20:25:00,368,0.0,0.0
2023-06-11 20:25:00,369,0.0,0.0
2023-06-11 20:25:00,370,0.0,0.0
2023-06-11 20:25:00,371,0.0,0.0
2023-06-11 20:25:00,372,0.0,0.0
2023-06-11 20:25:00,373,0.0,0.0
2023-06-11 20:25:00,374,0.0,0.0
2023-06-11 20:25:00,375,0.0,0.0
2023-06-11 20:25:00,376,0.0,0.0
2023-06-11 20:25:00,377,0.0,0.0
2023-06-11 20:25:00,378,0.0,0.0
2023-06-11 20:25:00,379,0.0,0.0
2023-06-11 20:25:00,380,0.0,0.0
2023-06-11 20:25:00,381,0.0,0.0
2023-06-11 20:25:00,382,0.0,0.0
2023-06-11 20:25:00,383,0.0,0.0
2023-06-11 20:25:00,384,0.0,0.0
2023-06-11 20:25:00,385,278.5,188.018433
2023-06-11 20:25:00,386,278.5,188.811951
2023-06-11 20:25:00,387,276.0,204.0
2023-06-11 20:25:00,388,0.0,0.0
2023-06-11 20:25:00,389,0.0,0.0
2023-06-11 20:25:00,390,0.0,0.0
2023-06-11 20:25:00,419,0.0,0.0
2023-06-11 20:25:00,420,0.0,0.0
2023-06-11 20:25:00,421,0.0,0.0
2023-06-11 20:25:00,422,261.0,186.0
2023-06-11 20:25:00,423,261.0,186.0
2023-06-11 20:25:00,432,304.0,220.0
2023-06-11 20:25:00,433,423.0,423.0
2023-06-11 20:25:00,434,278.0,189.016327
2023-06-11 20:25:00,435,278.0,189.016327
2023-06-11 20:25:00,436,280.5,189.016327
2023-06-11 20:25:00,437,280.5,189.016327
2023-06-11 20:25:00,438,282.0,206.0
2023-06-11 20:25:00,439,284.0,206.0
2023-06-11 20:25:00,440,0.0,0.0
2023-06-11 20:25:00,441,0.0,0.0
2023-06-11 20:25:00,442,0.0,0.0
2023-06-11 20:25:00,443,0.0,0.0
2023-06-11 20:25:00,444,0.0,0.0
2023-06-11 20:25:00,450,226.0,222.0
2023-06-11 20:25:00,451,85.0,85.0
2023-06-11 20:25:00,452,239.0,239.0
2023-06-11 20:25:00,453,134.0,134.0
2023-06-11 20:25:00,459,393.223663,276.0
2023-06-11 20:25:00,467,10.75862,5.000153
2023-06-11 20:25:00,468,10.75862,4.000366
2023-06-11 20:25:00,469,0.0,0.0
2023-06-11 20:25:00,471,5.174506,0.0
2023-06-11 20:25:00,472,240.0,240.0
2023-06-11 20:25:00,473,121.0,90.0
2023-06-11 20:25:00,474,227.0,227.0
2023-06-11 20:25:00,475,129.0,129.0
2023-06-11 20:25:00,477,0.0,0.0
2023-06-11 20:25:00,478,0.0,0.0
2023-06-11 20:25:00,479,0.0,0.0
2023-06-11 20:25:00,480,0.0,0.0
2023-06-11 20:25:00,481,0.0,0.0
2023-06-11 20:25:00,482,0.0,0.0
2023-06-11 20:25:00,485,0.0,0.0
2023-06-11 20:25:00,486,0.0,0.0
2023-06-11 20:25:00,487,0.0,0.0
2023-06-11 20:25:00,488,0.0,0.0
2023-06-11 20:25:00,489,1000.0,795.0
2023-06-11 20:25:00,490,1002.0,795.0
2023-06-11 20:25:00,491,969.0,791.0
2023-06-11 20:25:00,492,0.0,0.0
2023-06-11 20:25:00,493,995.0,795.0
2023-06-11 20:25:00,494,994.0,795.0
2023-06-11 20:25:00,495,299.999908,200.0
2023-06-11 20:25:00,496,0.0,0.0
2023-06-11 20:25:00,497,0.0,0.0
2023-06-11 20:25:00,498,0.0,0.0
2023-06-11 20:25:00,499,358.0,265.0
2023-06-11 20:25:00,501,290.5,290.5
2023-06-11 20:25:00,502,298.049927,298.049927
2023-06-11 20:25:00,503,289.0,289.0
2023-06-11 20:25:00,507,0.0,0.0
2023-06-11 20:25:00,508,0.0,0.0
2023-06-11 20:25:00,511,0.0,0.0
2023-06-11 20:25:00,512,0.0,0.0
2023-06-11 20:25:00,513,338.0,338.0
2023-06-11 20:25:00,514,134.0,120.0
2023-06-11 20:25:00,516,850.012939,749.988525
2023-06-11 20:25:00,521,939.0,767.637756
2023-06-11 20:25:00,522,939.0,768.805176
2023-06-11 20:25:00,523,0.0,0.0
2023-06-11 20:25:00,524,0.0,0.0
2023-06-11 20:25:00,525,0.0,0.0
2023-06-11 20:25:00,526,234.904053,131.0
2023-06-11 20:25:00,527,1357.0,1058.099976
2023-06-11 20:25:00,528,131.0,131.0
2023-06-11 20:25:00,529,860.192322,640.816406
2023-06-11 20:25:00,530,860.192322,634.713928
2023-06-11 20:25:00,533,0.0,0.0
2023-06-11 20:25:00,534,0.0,0.0
2023-06-11 20:25:00,535,0.0,0.0
2023-06-11 20:25:00,536,97.666664,33.5
2023-06-11 20:25:00,537,97.666664,33.5
2023-06-11 20:25:00,538,104.666672,84.0
2023-06-11 20:25:00,539,0.0,0.0
2023-06-11 20:25:00,540,0.0,0.0
2023-06-11 20:25:00,541,0.0,0.0
2023-06-11 20:25:00,542,0.0,0.0
2023-06-11 20:25:00,544,0.0,0.0
2023-06-11 20:25:00,545,1012.0,795.0
2023-06-11 20:25:00,546,350.0,200.0
2023-06-11 20:25:00,547,397.0,200.0
2023-06-11 20:25:00,548,302.0,242.0
2023-06-11 20:25:00,549,0.0,0.0
2023-06-11 20:25:00,550,0.0,0.0
2023-06-11 20:25:00,552,0.0,0.0
2023-06-11 20:25:00,553,0.0,0.0
2023-06-11 20:30:00,1,0.0,0.0
2023-06-11 20:30:00,2,0.0,0.0
2023-06-11 20:30:00,3,0.0,0.0
2023-06-11 20:30:00,4,368.219177,364.991486
2023-06-11 20:30:00,5,391.102173,364.991486
2023-06-11 20:30:00,6,0.0,0.0
2023-06-11 20:30:00,7,0.0,0.0
2023-06-11 20:30:00,8,393.973877,364.991486
2023-06-11 20:30:00,9,0.0,0.0
2023-06-11 20:30:00,10,436.75708,364.32193
2023-06-11 20:30:00,11,350.0,200.0
2023-06-11 20:30:00,12,350.0,200.0
2023-06-11 20:30:00,15,394.938477,394.938477
2023-06-11 20:30:00,16,431.871124,396.334717
2023-06-11 20:30:00,17,412.835144,412.835144
2023-06-11 20:30:00,18,0.0,0.0
2023-06-11 20:30:00,27,615.0,615.0
2023-06-11 20:30:00,28,612.0,612.0
2023-06-11 20:30:00,29,612.0,612.0
2023-06-11 20:30:00,33,0.0,0.0
2023-06-11 20:30:00,36,999.0,795.0
2023-06-11 20:30:00,37,993.0,795.0
2023-06-11 20:30:00,43,371.0,281.0
2023-06-11 20:30:00,46,506.0,445.122498
2023-06-11 20:30:00,47,409.996735,409.996735
2023-06-11 20:30:00,48,0.0,0.0
2023-06-11 20:30:00,49,0.0,0.0
2023-06-11 20:30:00,50,0.0,0.0
2023-06-11 20:30:00,51,463.0,405.012726
2023-06-11 20:30:00,52,0.0,0.0
2023-06-11 20:30:00,53,0.0,0.0
2023-06-11 20:30:00,54,0.0,0.0
2023-06-11 20:30:00,55,0.0,0.0
2023-06-11 20:30:00,56,0.0,0.0
2023-06-11 20:30:00,57,0.0,0.0
2023-06-11 20:30:00,58,0.0,0.0
2023-06-11 20:30:00,59,0.0,0.0
2023-06-11 20:30:00,60,0.0,0.0
2023-06-11 20:30:00,61,463.0,280.0
2023-06-11 20:30:00,62,0.0,0.0
2023-06-11 20:30:00,63,0.0,0.0
2023-06-11 20:30:00,64,281.056061,281.056061
2023-06-11 20:30:00,65,0.0,0.0
2023-06-11 20:30:00,66,393.43277,393.43277
2023-06-11 20:30:00,67,0.0,0.0
2023-06-11 20:30:00,68,366.528839,366.528839
2023-06-11 20:30:00,69,703.235291,680.17749
2023-06-11 20:30:00,70,813.082336,670.792969
2023-06-11 20:30:00,71,0.0,0.0
2023-06-11 20:30:00,72,44.0,25.002136
2023-06-11 20:30:00,73,0.0,0.0
2023-06-11 20:30:00,74,0.0,0.0
2023-06-11 20:30:00,75,0.0,0.0
2023-06-11 20:30:00,76,0.0,0.0
2023-06-11 20:30:00,77,0.0,0.0
2023-06-11 20:30:00,78,115.0,115.0
2023-06-11 20:30:00,79,115.0,115.0
2023-06-11 20:30:00,80,126.0,126.0
2023-06-11 20:30:00,83,354.434601,354.434601
2023-06-11 20:30:00,84,0.0,0.0
2023-06-11 20:30:00,85,320.0,320.0
2023-06-11 20:30:00,86,0.0,0.0
2023-06-11 20:30:00,87,336.480957,336.480957
2023-06-11 20:30:00,88,0.0,0.0
2023-06-11 20:30:00,89,455.993927,380.018097
2023-06-11 20:30:00,90,380.018097,310.0
2023-06-11 20:30:00,91,0.0,0.0
2023-06-11 20:30:00,92,705.829102,635.0
2023-06-11 20:30:00,95,0.0,0.0
2023-06-11 20:30:00,96,0.0,0.0
2023-06-11 20:30:00,97,0.0,0.0
2023-06-11 20:30:00,98,0.0,0.0
2023-06-11 20:30:00,99,358.917023,261.0
2023-06-11 20:30:00,100,0.0,0.0
2023-06-11 20:30:00,101,0.0,0.0
2023-06-11 20:30:00,102,0.0,0.0
2023-06-11 20:30:00,103,0.0,0.0
2023-06-11 20:30:00,104,0.0,0.0
2023-06-11 20:30:00,105,0.0,0.0
2023-06-11 20:30:00,106,0.0,0.0
2023-06-11 20:30:00,107,0.0,0.0
2023-06-11 20:30:00,108,0.0,0.0
2023-06-11 20:30:00,112,0.0,0.0
2023-06-11 20:30:00,113,0.0,0.0
2023-06-11 20:30:00,114,0.0,0.0
2023-06-11 20:30:00,115,921.025635,750.045654
2023-06-11 20:30:00,116,750.045654,750.045654
2023-06-11 20:30:00,117,0.0,0.0
2023-06-11 20:30:00,118,0.0,0.0
2023-06-11 20:30:00,119,0.0,0.0
2023-06-11 20:30:00,120,0.0,0.0
2023-06-11 20:30:00,126,0.0,0.0
2023-06-11 20:30:00,127,8.0,8.0
2023-06-11 20:30:00,128,1002.0,750.0
2023-06-11 20:30:00,129,998.0,750.0
2023-06-11 20:30:00,130,0.0,0.0
2023-06-11 20:30:00,131,989.0,718.0
2023-06-11 20:30:00,132,951.0,758.0
2023-06-11 20:30:00,133,974.0,755.0
2023-06-11 20:30:00,134,0.0,0.0
2023-06-11 20:30:00,135,230.656769,230.656769
2023-06-11 20:30:00,136,160.0,109.996994
2023-06-11 20:30:00,137,160.0,109.996994
2023-06-11 20:30:00,138,185.0,122.0
2023-06-11 20:30:00,139,291.0,202.0
2023-06-11 20:30:00,140,291.0,202.0
2023-06-11 20:30:00,141,273.0,188.0
2023-06-11 20:30:00,142,168.0,88.0
2023-06-11 20:30:00,143,168.0,88.907463
2023-06-11 20:30:00,144,177.0,104.0
2023-06-11 20:30:00,145,166.0,88.436272
2023-06-11 20:30:00,146,166.0,88.436272
2023-06-11 20:30:00,147,174.0,104.0
2023-06-11 20:30:00,150,0.0,0.0
2023-06-11 20:30:00,151,0.0,0.0
2023-06-11 20:30:00,152,0.0,0.0
2023-06-11 20:30:00,153,0.0,0.0
2023-06-11 20:30:00,154,0.0,0.0
2023-06-11 20:30:00,155,0.0,0.0
2023-06-11 20:30:00,156,394.997223,350.0
2023-06-11 20:30:00,158,0.0,0.0
2023-06-11 20:30:00,159,0.0,0.0
2023-06-11 20:30:00,160,0.0,0.0
2023-06-11 20:30:00,161,299.998077,220.003342
2023-06-11 20:30:00,162,299.998077,220.003342
2023-06-11 20:30:00,166,0.0,0.0
2023-06-11 20:30:00,167,0.0,0.0
2023-06-11 20:30:00,168,0.0,0.0
2023-06-11 20:30:00,169,0.0,0.0
2023-06-11 20:30:00,170,0.0,0.0
2023-06-11 20:30:00,171,0.0,0.0
2023-06-11 20:30:00,172,0.0,0.0
2023-06-11 20:30:00,173,0.0,0.0
2023-06-11 20:30:00,174,0.0,0.0
2023-06-11 20:30:00,175,293.0,162.0
2023-06-11 20:30:00,176,293.0,163.762299
2023-06-11 20:30:00,177,296.0,216.0
2023-06-11 20:30:00,178,0.0,0.0
2023-06-11 20:30:00,179,0.0,0.0
2023-06-11 20:30:00,180,0.0,0.0
2023-06-11 20:30:00,181,156.0,119.995728
2023-06-11 20:30:00,182,156.0,119.995728
2023-06-11 20:30:00,183,181.0,120.0
2023-06-11 20:30:00,184,0.0,0.0
2023-06-11 20:30:00,185,0.0,0.0
2023-06-11 20:30:00,186,0.0,0.0
2023-06-11 20:30:00,187,160.0,119.995728
2023-06-11 20:30:00,188,160.0,119.995728
2023-06-11 20:30:00,189,183.0,120.0
2023-06-11 20:30:00,190,1000.0,795.0
2023-06-11 20:30:00,191,1000.0,795.0
2023-06-11 20:30:00,193,0.0,0.0
2023-06-11 20:30:00,194,0.0,0.0
2023-06-11 20:30:00,195,21.102783,10.0
2023-06-11 20:30:00,196,0.0,0.0
2023-06-11 20:30:00,197,0.0,0.0
2023-06-11 20:30:00,198,200.0,121.010147
2023-06-11 20:30:00,200,0.0,0.0
2023-06-11 20:30:00,207,0.0,0.0
2023-06-11 20:30:00,208,0.0,0.0
2023-06-11 20:30:00,209,0.0,0.0
2023-06-11 20:30:00,210,0.0,0.0
2023-06-11 20:30:00,211,0.0,0.0
2023-06-11 20:30:00,212,0.0,0.0
2023-06-11 20:30:00,213,0.0,0.0
2023-06-11 20:30:00,214,75.0,67.0
2023-06-11 20:30:00,215,75.0,67.0
2023-06-11 20:30:00,216,81.333336,67.0
2023-06-11 20:30:00,217,0.0,0.0
2023-06-11 20:30:00,218,27.0,20.99826
2023-06-11 20:30:00,219,27.0,20.99826
2023-06-11 20:30:00,220,27.0,20.99826
2023-06-11 20:30:00,231,0.0,0.0
2023-06-11 20:30:00,232,0.0,0.0
2023-06-11 20:30:00,233,0.0,0.0
2023-06-11 20:30:00,234,0.0,0.0
2023-06-11 20:30:00,237,0.0,0.0
2023-06-11 20:30:00,238,0.0,0.0
2023-06-11 20:30:00,240,284.0,200.0
2023-06-11 20:30:00,241,138.0,100.0
2023-06-11 20:30:00,242,0.0,0.0
2023-06-11 20:30:00,243,0.0,0.0
2023-06-11 20:30:00,244,0.0,0.0
2023-06-11 20:30:00,247,0.0,0.0
2023-06-11 20:30:00,248,0.0,0.0
2023-06-11 20:30:00,249,0.0,0.0
2023-06-11 20:30:00,250,141.666672,141.666672
2023-06-11 20:30:00,251,141.666672,141.666672
2023-06-11 20:30:00,252,180.0,180.0
2023-06-11 20:30:00,253,0.0,0.0
2023-06-11 20:30:00,254,0.0,0.0
2023-06-11 20:30:00,255,248.0,175.010666
2023-06-11 20:30:00,256,0.0,0.0
2023-06-11 20:30:00,257,144.5,87.505333
2023-06-11 20:30:00,258,253.0,172.002289
2023-06-11 20:30:00,259,253.0,172.002289
2023-06-11 20:30:00,260,243.0,212.0
2023-06-11 20:30:00,264,10.0,5.000229
2023-06-11 20:30:00,265,0.0,0.0
2023-06-11 20:30:00,266,298.338989,230.0
2023-06-11 20:30:00,267,0.0,0.0
2023-06-11 20:30:00,268,0.0,0.0
2023-06-11 20:30:00,269,0.0,0.0
2023-06-11 20:30:00,270,0.0,0.0
2023-06-11 20:30:00,271,0.0,0.0
2023-06-11 20:30:00,272,0.0,0.0
2023-06-11 20:30:00,273,0.0,0.0
2023-06-11 20:30:00,274,0.0,0.0
2023-06-11 20:30:00,275,0.0,0.0
2023-06-11 20:30:00,276,0.0,0.0
2023-06-11 20:30:00,277,0.0,0.0
2023-06-11 20:30:00,278,0.0,0.0
2023-06-11 20:30:00,279,0.0,0.0
2023-06-11 20:30:00,280,0.0,0.0
2023-06-11 20:30:00,281,0.0,0.0
2023-06-11 20:30:00,282,0.0,0.0
2023-06-11 20:30:00,283,0.0,0.0
2023-06-11 20:30:00,284,0.0,0.0
2023-06-11 20:30:00,285,0.0,0.0
2023-06-11 20:30:00,286,0.0,0.0
2023-06-11 20:30:00,287,0.0,0.0
2023-06-11 20:30:00,288,0.0,0.0
2023-06-11 20:30:00,289,0.0,0.0
2023-06-11 20:30:00,290,0.0,0.0
2023-06-11 20:30:00,291,97.666664,53.431808
2023-06-11 20:30:00,292,97.666664,53.025528
2023-06-11 20:30:00,293,0.0,0.0
2023-06-11 20:30:00,294,104.0,84.0
2023-06-11 20:30:00,299,0.0,0.0
2023-06-11 20:30:00,300,0.0,0.0
2023-06-11 20:30:00,301,183.5,133.0
2023-06-11 20:30:00,302,183.5,133.0
2023-06-11 20:30:00,303,0.0,0.0
2023-06-11 20:30:00,304,204.0,128.999451
2023-06-11 20:30:00,305,0.0,0.0
2023-06-11 20:30:00,306,365.0,365.0
2023-06-11 20:30:00,307,377.0,377.0
2023-06-11 20:30:00,308,0.0,0.0
2023-06-11 20:30:00,309,0.0,0.0
2023-06-11 20:30:00,310,0.0,0.0
2023-06-11 20:30:00,311,0.0,0.0
2023-06-11 20:30:00,312,0.0,0.0
2023-06-11 20:30:00,313,0.0,0.0
2023-06-11 20:30:00,314,0.0,0.0
2023-06-11 20:30:00,315,0.0,0.0
2023-06-11 20:30:00,316,0.0,0.0
2023-06-11 20:30:00,317,0.0,0.0
2023-06-11 20:30:00,318,0.0,0.0
2023-06-11 20:30:00,319,0.0,0.0
2023-06-11 20:30:00,320,0.0,0.0
2023-06-11 20:30:00,321,0.0,0.0
2023-06-11 20:30:00,322,0.0,0.0
2023-06-11 20:30:00,323,169.0,122.0
2023-06-11 20:30:00,324,169.0,122.0
2023-06-11 20:30:00,325,176.0,136.0
2023-06-11 20:30:00,326,0.0,0.0
2023-06-11 20:30:00,327,0.0,0.0
2023-06-11 20:30:00,328,0.0,0.0
2023-06-11 20:30:00,329,0.0,0.0
2023-06-11 20:30:00,330,0.0,0.0
2023-06-11 20:30:00,331,816.0,651.116699
2023-06-11 20:30:00,332,0.0,0.0
2023-06-11 20:30:00,333,0.0,0.0
2023-06-11 20:30:00,334,0.0,0.0
2023-06-11 20:30:00,335,0.0,0.0
2023-06-11 20:30:00,336,0.0,0.0
2023-06-11 20:30:00,337,0.0,0.0
2023-06-11 20:30:00,338,0.0,0.0
2023-06-11 20:30:00,339,0.0,0.0
2023-06-11 20:30:00,340,818.0,679.738037
2023-06-11 20:30:00,341,817.0,676.792603
2023-06-11 20:30:00,342,166.0,135.0
2023-06-11 20:30:00,343,0.0,0.0
2023-06-11 20:30:00,344,99.0,59.997864
2023-06-11 20:30:00,345,0.0,0.0
2023-06-11 20:30:00,346,0.0,0.0
2023-06-11 20:30:00,347,188.0,163.0
2023-06-11 20:30:00,348,158.333328,119.991135
2023-06-11 20:30:00,349,158.333328,119.991135
2023-06-11 20:30:00,350,158.333328,119.991135
2023-06-11 20:30:00,351,284.0,179.986694
2023-06-11 20:30:00,352,0.0,0.0
2023-06-11 20:30:00,353,0.0,0.0
2023-06-11 20:30:00,354,0.0,0.0
2023-06-11 20:30:00,355,0.0,0.0
2023-06-11 20:30:00,356,25.0,10.0
2023-06-11 20:30:00,357,13.5,10.0
2023-06-11 20:30:00,358,0.0,0.0
2023-06-11 20:30:00,359,10.0,10.0
2023-06-11 20:30:00,360,21.75,7.0
2023-06-11 20:30:00,361,0.0,0.0
2023-06-11 20:30:00,362,21.75,7.0
2023-06-11 20:30:00,363,21.75,10.0
2023-06-11 20:30:00,364,771.056763,665.0
2023-06-11 20:30:00,365,0.0,0.0
2023-06-11 20:30:00,366,0.0,0.0
2023-06-11 20:30:00,367,399.61438,355.0
2023-06-11 20:30:00,368,0.0,0.0
2023-06-11 20:30:00,369,0.0,0.0
2023-06-11 20:30:00,370,0.0,0.0
2023-06-11 20:30:00,371,0.0,0.0
2023-06-11 20:30:00,372,0.0,0.0
2023-06-11 20:30:00,373,0.0,0.0
2023-06-11 20:30:00,374,0.0,0.0
2023-06-11 20:30:00,375,0.0,0.0
2023-06-11 20:30:00,376,0.0,0.0
2023-06-11 20:30:00,377,0.0,0.0
2023-06-11 20:30:00,378,0.0,0.0
2023-06-11 20:30:00,379,0.0,0.0
2023-06-11 20:30:00,380,0.0,0.0
2023-06-11 20:30:00,381,0.0,0.0
2023-06-11 20:30:00,382,0.0,0.0
2023-06-11 20:30:00,383,0.0,0.0
2023-06-11 20:30:00,384,0.0,0.0
2023-06-11 20:30:00,385,278.5,215.282669
2023-06-11 20:30:00,386,278.5,215.730469
2023-06-11 20:30:00,387,276.0,225.695297
2023-06-11 20:30:00,388,0.0,0.0
2023-06-11 20:30:00,389,0.0,0.0
2023-06-11 20:30:00,390,0.0,0.0
2023-06-11 20:30:00,419,0.0,0.0
2023-06-11 20:30:00,420,0.0,0.0
2023-06-11 20:30:00,421,0.0,0.0
2023-06-11 20:30:00,422,261.0,186.0
2023-06-11 20:30:00,423,261.0,186.0
2023-06-11 20:30:00,432,304.0,220.0
2023-06-11 20:30:00,433,423.0,423.0
2023-06-11 20:30:00,434,278.0,189.016327
2023-06-11 20:30:00,435,278.0,189.016327
2023-06-11 20:30:00,436,280.5,189.016327
2023-06-11 20:30:00,437,280.5,189.016327
2023-06-11 20:30:00,438,282.0,206.0
2023-06-11 20:30:00,439,284.0,206.0
2023-06-11 20:30:00,440,0.0,0.0
2023-06-11 20:30:00,441,0.0,0.0
2023-06-11 20:30:00,442,0.0,0.0
2023-06-11 20:30:00,443,0.0,0.0
2023-06-11 20:30:00,444,0.0,0.0
2023-06-11 20:30:00,450,226.0,222.0
2023-06-11 20:30:00,451,85.0,85.0
2023-06-11 20:30:00,452,239.0,239.0
2023-06-11 20:30:00,453,134.0,134.0
2023-06-11 20:30:00,459,392.333008,276.0
2023-06-11 20:30:00,467,10.75862,5.000153
2023-06-11 20:30:00,468,10.75862,4.000366
2023-06-11 20:30:00,469,0.0,0.0
2023-06-11 20:30:00,471,4.207028,0.0
2023-06-11 20:30:00,472,240.0,240.0
2023-06-11 20:30:00,473,121.0,90.0
2023-06-11 20:30:00,474,227.0,227.0
2023-06-11 20:30:00,475,129.0,129.0
2023-06-11 20:30:00,477,0.0,0.0
2023-06-11 20:30:00,478,0.0,0.0
2023-06-11 20:30:00,479,0.0,0.0
2023-06-11 20:30:00,480,0.0,0.0
2023-06-11 20:30:00,481,0.0,0.0
2023-06-11 20:30:00,482,0.0,0.0
2023-06-11 20:30:00,485,0.0,0.0
2023-06-11 20:30:00,486,0.0,0.0
2023-06-11 20:30:00,487,0.0,0.0
2023-06-11 20:30:00,488,0.0,0.0
2023-06-11 20:30:00,489,1000.0,795.0
2023-06-11 20:30:00,490,1002.0,795.0
2023-06-11 20:30:00,491,969.0,791.0
2023-06-11 20:30:00,492,0.0,0.0
2023-06-11 20:30:00,493,995.0,795.0
2023-06-11 20:30:00,494,994.0,795.0
2023-06-11 20:30:00,495,299.999908,200.0
2023-06-11 20:30:00,496,0.0,0.0
2023-06-11 20:30:00,497,0.0,0.0
2023-06-11 20:30:00,498,0.0,0.0
2023-06-11 20:30:00,499,358.0,265.0
2023-06-11 20:30:00,501,290.5,290.5
2023-06-11 20:30:00,502,291.27478,291.27478
2023-06-11 20:30:00,503,289.0,289.0
2023-06-11 20:30:00,507,0.0,0.0
2023-06-11 20:30:00,508,0.0,0.0
2023-06-11 20:30:00,511,0.0,0.0
2023-06-11 20:30:00,512,0.0,0.0
2023-06-11 20:30:00,513,338.0,338.0
2023-06-11 20:30:00,514,134.0,120.0
2023-06-11 20:30:00,516,850.012939,749.988525
2023-06-11 20:30:00,521,939.0,762.91803
2023-06-11 20:30:00,522,939.0,747.124878
2023-06-11 20:30:00,523,0.0,0.0
2023-06-11 20:30:00,524,0.0,0.0
2023-06-11 20:30:00,525,0.0,0.0
2023-06-11 20:30:00,526,235.06427,131.0
2023-06-11 20:30:00,527,1357.0,1058.099976
2023-06-11 20:30:00,528,131.0,131.0
2023-06-11 20:30:00,529,860.192322,637.673706
2023-06-11 20:30:00,530,860.192322,646.14563
2023-06-11 20:30:00,533,0.0,0.0
2023-06-11 20:30:00,534,0.0,0.0
2023-06-11 20:30:00,535,0.0,0.0
2023-06-11 20:30:00,536,97.666664,33.5
2023-06-11 20:30:00,537,97.666664,33.5
2023-06-11 20:30:00,538,104.666672,84.0
2023-06-11 20:30:00,539,0.0,0.0
2023-06-11 20:30:00,540,0.0,0.0
2023-06-11 20:30:00,541,0.0,0.0
2023-06-11 20:30:00,542,0.0,0.0
2023-06-11 20:30:00,544,0.0,0.0
2023-06-11 20:30:00,545,1012.0,795.0
2023-06-11 20:30:00,546,350.0,200.0
2023-06-11 20:30:00,547,397.0,200.0
2023-06-11 20:30:00,548,302.0,242.0
2023-06-11 20:30:00,549,0.0,0.0
2023-06-11 20:30:00,550,0.0,0.0
2023-06-11 20:30:00,552,0.0,0.0
2023-06-11 20:30:00,553,0.0,0.0
2023-06-11 20:35:00,1,0.0,0.0
2023-06-11 20:35:00,2,0.0,0.0
2023-06-11 20:35:00,3,0.0,0.0
2023-06-11 20:35:00,4,411.159241,364.991486
2023-06-11 20:35:00,5,404.518158,364.991486
2023-06-11 20:35:00,6,0.0,0.0
2023-06-11 20:35:00,7,0.0,0.0
2023-06-11 20:35:00,8,407.823364,364.991486
2023-06-11 20:35:00,9,0.0,0.0
2023-06-11 20:35:00,10,442.515808,364.371613
2023-06-11 20:35:00,11,350.0,200.0
2023-06-11 20:35:00,12,350.0,200.0
2023-06-11 20:35:00,15,424.507324,394.595215
2023-06-11 20:35:00,16,426.659607,395.80835
2023-06-11 20:35:00,17,407.138489,407.138489
2023-06-11 20:35:00,18,0.0,0.0
2023-06-11 20:35:00,27,615.0,615.0
2023-06-11 20:35:00,28,612.0,612.0
2023-06-11 20:35:00,29,612.0,612.0
2023-06-11 20:35:00,33,0.0,0.0
2023-06-11 20:35:00,36,999.0,795.0
2023-06-11 20:35:00,37,993.0,795.0
2023-06-11 20:35:00,43,371.0,281.0
2023-06-11 20:35:00,46,506.0,445.009064
2023-06-11 20:35:00,47,409.996735,409.996735
2023-06-11 20:35:00,48,0.0,0.0
2023-06-11 20:35:00,49,0.0,0.0
2023-06-11 20:35:00,50,0.0,0.0
2023-06-11 20:35:00,51,463.0,405.012726
2023-06-11 20:35:00,52,0.0,0.0
2023-06-11 20:35:00,53,0.0,0.0
2023-06-11 20:35:00,54,0.0,0.0
2023-06-11 20:35:00,55,0.0,0.0
2023-06-11 20:35:00,56,0.0,0.0
2023-06-11 20:35:00,57,0.0,0.0
2023-06-11 20:35:00,58,0.0,0.0
2023-06-11 20:35:00,59,0.0,0.0
2023-06-11 20:35:00,60,0.0,0.0
2023-06-11 20:35:00,61,463.0,280.0
2023-06-11 20:35:00,62,0.0,0.0
2023-06-11 20:35:00,63,0.0,0.0
2023-06-11 20:35:00,64,332.100586,281.056061
2023-06-11 20:35:00,65,0.0,0.0
2023-06-11 20:35:00,66,393.43277,393.43277
2023-06-11 20:35:00,67,0.0,0.0
2023-06-11 20:35:00,68,366.528839,366.528839
2023-06-11 20:35:00,69,680.17749,680.17749
2023-06-11 20:35:00,70,719.377075,670.621338
2023-06-11 20:35:00,71,0.0,0.0
2023-06-11 20:35:00,72,44.0,25.002136
2023-06-11 20:35:00,73,0.0,0.0
2023-06-11 20:35:00,74,0.0,0.0
2023-06-11 20:35:00,75,0.0,0.0
2023-06-11 20:35:00,76,0.0,0.0
2023-06-11 20:35:00,77,0.0,0.0
2023-06-11 20:35:00,78,162.0,115.0
2023-06-11 20:35:00,79,162.0,115.0
2023-06-11 20:35:00,80,163.0,126.0
2023-06-11 20:35:00,83,325.72171,325.72171
2023-06-11 20:35:00,84,0.0,0.0
2023-06-11 20:35:00,85,320.0,320.0
2023-06-11 20:35:00,86,0.0,0.0
2023-06-11 20:35:00,87,332.064331,332.064331
2023-06-11 20:35:00,88,0.0,0.0
2023-06-11 20:35:00,89,380.018097,380.018097
2023-06-11 20:35:00,90,380.018097,310.0
2023-06-11 20:35:00,91,0.0,0.0
2023-06-11 20:35:00,92,705.829102,635.0
2023-06-11 20:35:00,95,0.0,0.0
2023-06-11 20:35:00,96,0.0,0.0
2023-06-11 20:35:00,97,0.0,0.0
2023-06-11 20:35:00,98,0.0,0.0
2023-06-11 20:35:00,99,356.674347,261.0
2023-06-11 20:35:00,100,0.0,0.0
2023-06-11 20:35:00,101,0.0,0.0
2023-06-11 20:35:00,102,0.0,0.0
2023-06-11 20:35:00,103,0.0,0.0
2023-06-11 20:35:00,104,0.0,0.0
2023-06-11 20:35:00,105,0.0,0.0
2023-06-11 20:35:00,106,0.0,0.0
2023-06-11 20:35:00,107,0.0,0.0
2023-06-11 20:35:00,108,0.0,0.0
2023-06-11 20:35:00,112,0.0,0.0
2023-06-11 20:35:00,113,0.0,0.0
2023-06-11 20:35:00,114,0.0,0.0
2023-06-11 20:35:00,115,921.025635,750.045654
2023-06-11 20:35:00,116,750.045654,750.045654
2023-06-11 20:35:00,117,0.0,0.0
2023-06-11 20:35:00,118,0.0,0.0
2023-06-11 20:35:00,119,0.0,0.0
2023-06-11 20:35:00,120,0.0,0.0
2023-06-11 20:35:00,126,0.0,0.0
2023-06-11 20:35:00,127,8.0,8.0
2023-06-11 20:35:00,128,1002.0,750.0
2023-06-11 20:35:00,129,998.0,750.0
2023-06-11 20:35:00,130,0.0,0.0
2023-06-11 20:35:00,131,989.0,718.0
2023-06-11 20:35:00,132,951.0,758.0
2023-06-11 20:35:00,133,974.0,755.0
2023-06-11 20:35:00,134,0.0,0.0
2023-06-11 20:35:00,135,228.400665,228.400665
2023-06-11 20:35:00,136,160.0,109.996994
2023-06-11 20:35:00,137,160.0,109.996994
2023-06-11 20:35:00,138,185.0,122.0
2023-06-11 20:35:00,139,291.0,202.0
2023-06-11 20:35:00,140,291.0,202.0
2023-06-11 20:35:00,141,273.0,188.0
2023-06-11 20:35:00,142,168.0,88.0
2023-06-11 20:35:00,143,168.0,88.907463
2023-06-11 20:35:00,144,177.0,104.0
2023-06-11 20:35:00,145,166.0,88.436272
2023-06-11 20:35:00,146,166.0,88.436272
2023-06-11 20:35:00,147,174.0,104.0
2023-06-11 20:35:00,150,0.0,0.0
2023-06-11 20:35:00,151,0.0,0.0
2023-06-11 20:35:00,152,0.0,0.0
2023-06-11 20:35:00,153,0.0,0.0
2023-06-11 20:35:00,154,0.0,0.0
2023-06-11 20:35:00,155,0.0,0.0
2023-06-11 20:35:00,156,394.997223,350.0
2023-06-11 20:35:00,158,0.0,0.0
2023-06-11 20:35:00,159,0.0,0.0
2023-06-11 20:35:00,160,0.0,0.0
2023-06-11 20:35:00,161,299.998077,220.003342
2023-06-11 20:35:00,162,299.998077,220.003342
2023-06-11 20:35:00,166,0.0,0.0
2023-06-11 20:35:00,167,0.0,0.0
2023-06-11 20:35:00,168,0.0,0.0
2023-06-11 20:35:00,169,0.0,0.0
2023-06-11 20:35:00,170,0.0,0.0
2023-06-11 20:35:00,171,0.0,0.0
2023-06-11 20:35:00,172,0.0,0.0
2023-06-11 20:35:00,173,0.0,0.0
2023-06-11 20:35:00,174,0.0,0.0
2023-06-11 20:35:00,175,293.0,162.0
2023-06-11 20:35:00,176,293.0,163.895782
2023-06-11 20:35:00,177,296.0,216.0
2023-06-11 20:35:00,178,0.0,0.0
2023-06-11 20:35:00,179,0.0,0.0
2023-06-11 20:35:00,180,0.0,0.0
2023-06-11 20:35:00,181,156.0,119.995728
2023-06-11 20:35:00,182,156.0,119.995728
2023-06-11 20:35:00,183,181.0,120.0
2023-06-11 20:35:00,184,0.0,0.0
2023-06-11 20:35:00,185,0.0,0.0
2023-06-11 20:35:00,186,0.0,0.0
2023-06-11 20:35:00,187,160.0,119.995728
2023-06-11 20:35:00,188,160.0,119.995728
2023-06-11 20:35:00,189,183.0,120.0
2023-06-11 20:35:00,190,1000.0,795.0
2023-06-11 20:35:00,191,1000.0,795.0
2023-06-11 20:35:00,193,0.0,0.0
2023-06-11 20:35:00,194,0.0,0.0
2023-06-11 20:35:00,195,21.102783,10.0
2023-06-11 20:35:00,196,0.0,0.0
2023-06-11 20:35:00,197,0.0,0.0
2023-06-11 20:35:00,198,200.0,121.261612
2023-06-11 20:35:00,200,0.0,0.0
2023-06-11 20:35:00,207,0.0,0.0
2023-06-11 20:35:00,208,0.0,0.0
2023-06-11 20:35:00,209,0.0,0.0
2023-06-11 20:35:00,210,0.0,0.0
2023-06-11 20:35:00,211,0.0,0.0
2023-06-11 20:35:00,212,0.0,0.0
2023-06-11 20:35:00,213,0.0,0.0
2023-06-11 20:35:00,214,75.0,67.0
2023-06-11 20:35:00,215,75.0,67.0
2023-06-11 20:35:00,216,81.333336,67.0
2023-06-11 20:35:00,217,0.0,0.0
2023-06-11 20:35:00,218,27.0,20.99826
2023-06-11 20:35:00,219,27.0,20.99826
2023-06-11 20:35:00,220,27.0,20.99826
2023-06-11 20:35:00,231,0.0,0.0
2023-06-11 20:35:00,232,0.0,0.0
2023-06-11 20:35:00,233,0.0,0.0
2023-06-11 20:35:00,234,0.0,0.0
2023-06-11 20:35:00,237,0.0,0.0
2023-06-11 20:35:00,238,0.0,0.0
2023-06-11 20:35:00,240,284.0,200.0
2023-06-11 20:35:00,241,138.0,100.0
2023-06-11 20:35:00,242,0.0,0.0
2023-06-11 20:35:00,243,0.0,0.0
2023-06-11 20:35:00,244,0.0,0.0
2023-06-11 20:35:00,247,0.0,0.0
2023-06-11 20:35:00,248,0.0,0.0
2023-06-11 20:35:00,249,0.0,0.0
2023-06-11 20:35:00,250,141.666672,141.666672
2023-06-11 20:35:00,251,141.666672,141.666672
2023-06-11 20:35:00,252,180.0,180.0
2023-06-11 20:35:00,253,0.0,0.0
2023-06-11 20:35:00,254,0.0,0.0
2023-06-11 20:35:00,255,248.0,175.010666
2023-06-11 20:35:00,256,0.0,0.0
2023-06-11 20:35:00,257,144.5,87.505333
2023-06-11 20:35:00,258,253.0,172.002289
2023-06-11 20:35:00,259,253.0,172.002289
2023-06-11 20:35:00,260,243.0,212.0
2023-06-11 20:35:00,264,10.0,5.000229
2023-06-11 20:35:00,265,0.0,0.0
2023-06-11 20:35:00,266,298.464844,230.0
2023-06-11 20:35:00,267,0.0,0.0
2023-06-11 20:35:00,268,0.0,0.0
2023-06-11 20:35:00,269,0.0,0.0
2023-06-11 20:35:00,270,0.0,0.0
2023-06-11 20:35:00,271,0.0,0.0
2023-06-11 20:35:00,272,0.0,0.0
2023-06-11 20:35:00,273,0.0,0.0
2023-06-11 20:35:00,274,0.0,0.0
2023-06-11 20:35:00,275,0.0,0.0
2023-06-11 20:35:00,276,0.0,0.0
2023-06-11 20:35:00,277,0.0,0.0
2023-06-11 20:35:00,278,0.0,0.0
2023-06-11 20:35:00,279,0.0,0.0
2023-06-11 20:35:00,280,0.0,0.0
2023-06-11 20:35:00,281,0.0,0.0
2023-06-11 20:35:00,282,0.0,0.0
2023-06-11 20:35:00,283,0.0,0.0
2023-06-11 20:35:00,284,0.0,0.0
2023-06-11 20:35:00,285,0.0,0.0
2023-06-11 20:35:00,286,0.0,0.0
2023-06-11 20:35:00,287,0.0,0.0
2023-06-11 20:35:00,288,0.0,0.0
2023-06-11 20:35:00,289,0.0,0.0
2023-06-11 20:35:00,290,0.0,0.0
2023-06-11 20:35:00,291,97.666664,53.586304
2023-06-11 20:35:00,292,97.666664,53.025528
2023-06-11 20:35:00,293,0.0,0.0
2023-06-11 20:35:00,294,104.0,84.0
2023-06-11 20:35:00,299,0.0,0.0
2023-06-11 20:35:00,300,0.0,0.0
2023-06-11 20:35:00,301,183.5,133.0
2023-06-11 20:35:00,302,183.5,133.0
2023-06-11 20:35:00,303,0.0,0.0
2023-06-11 20:35:00,304,204.0,128.999451
2023-06-11 20:35:00,305,0.0,0.0
2023-06-11 20:35:00,306,365.0,365.0
2023-06-11 20:35:00,307,377.0,377.0
2023-06-11 20:35:00,308,0.0,0.0
2023-06-11 20:35:00,309,0.0,0.0
2023-06-11 20:35:00,310,0.0,0.0
2023-06-11 20:35:00,311,0.0,0.0
2023-06-11 20:35:00,312,0.0,0.0
2023-06-11 20:35:00,313,0.0,0.0
2023-06-11 20:35:00,314,0.0,0.0
2023-06-11 20:35:00,315,0.0,0.0
2023-06-11 20:35:00,316,0.0,0.0
2023-06-11 20:35:00,317,0.0,0.0
2023-06-11 20:35:00,318,0.0,0.0
2023-06-11 20:35:00,319,0.0,0.0
2023-06-11 20:35:00,320,0.0,0.0
2023-06-11 20:35:00,321,0.0,0.0
2023-06-11 20:35:00,322,0.0,0.0
2023-06-11 20:35:00,323,169.0,122.0
2023-06-11 20:35:00,324,169.0,122.0
2023-06-11 20:35:00,325,176.0,136.0
2023-06-11 20:35:00,326,0.0,0.0
2023-06-11 20:35:00,327,0.0,0.0
2023-06-11 20:35:00,328,0.0,0.0
2023-06-11 20:35:00,329,0.0,0.0
2023-06-11 20:35:00,330,0.0,0.0
2023-06-11 20:35:00,331,816.0,648.397095
2023-06-11 20:35:00,332,0.0,0.0
2023-06-11 20:35:00,333,0.0,0.0
2023-06-11 20:35:00,334,0.0,0.0
2023-06-11 20:35:00,335,0.0,0.0
2023-06-11 20:35:00,336,0.0,0.0
2023-06-11 20:35:00,337,0.0,0.0
2023-06-11 20:35:00,338,0.0,0.0
2023-06-11 20:35:00,339,0.0,0.0
2023-06-11 20:35:00,340,818.0,679.738037
2023-06-11 20:35:00,341,817.0,677.539307
2023-06-11 20:35:00,342,166.0,135.0
2023-06-11 20:35:00,343,0.0,0.0
2023-06-11 20:35:00,344,99.0,59.997864
2023-06-11 20:35:00,345,0.0,0.0
2023-06-11 20:35:00,346,0.0,0.0
2023-06-11 20:35:00,347,188.0,163.0
2023-06-11 20:35:00,348,158.333328,119.991135
2023-06-11 20:35:00,349,158.333328,119.991135
2023-06-11 20:35:00,350,158.333328,119.991135
2023-06-11 20:35:00,351,284.0,179.986694
2023-06-11 20:35:00,352,0.0,0.0
2023-06-11 20:35:00,353,0.0,0.0
2023-06-11 20:35:00,354,0.0,0.0
2023-06-11 20:35:00,355,0.0,0.0
2023-06-11 20:35:00,356,25.0,10.0
2023-06-11 20:35:00,357,13.5,10.0
2023-06-11 20:35:00,358,0.0,0.0
2023-06-11 20:35:00,359,10.0,10.0
2023-06-11 20:35:00,360,21.75,7.0
2023-06-11 20:35:00,361,0.0,0.0
2023-06-11 20:35:00,362,21.75,7.0
2023-06-11 20:35:00,363,21.75,10.0
2023-06-11 20:35:00,364,771.056763,665.0
2023-06-11 20:35:00,365,0.0,0.0
2023-06-11 20:35:00,366,0.0,0.0
2023-06-11 20:35:00,367,402.213989,355.0
2023-06-11 20:35:00,368,0.0,0.0
2023-06-11 20:35:00,369,0.0,0.0
2023-06-11 20:35:00,370,0.0,0.0
2023-06-11 20:35:00,371,0.0,0.0
2023-06-11 20:35:00,372,0.0,0.0
2023-06-11 20:35:00,373,0.0,0.0
2023-06-11 20:35:00,374,0.0,0.0
2023-06-11 20:35:00,375,0.0,0.0
2023-06-11 20:35:00,376,0.0,0.0
2023-06-11 20:35:00,377,0.0,0.0
2023-06-11 20:35:00,378,0.0,0.0
2023-06-11 20:35:00,379,0.0,0.0
2023-06-11 20:35:00,380,0.0,0.0
2023-06-11 20:35:00,381,0.0,0.0
2023-06-11 20:35:00,382,0.0,0.0
2023-06-11 20:35:00,383,0.0,0.0
2023-06-11 20:35:00,384,0.0,0.0
2023-06-11 20:35:00,385,278.5,189.119614
2023-06-11 20:35:00,386,278.5,189.104538
2023-06-11 20:35:00,387,276.0,204.876251
2023-06-11 20:35:00,388,0.0,0.0
2023-06-11 20:35:00,389,0.0,0.0
2023-06-11 20:35:00,390,0.0,0.0
2023-06-11 20:35:00,419,0.0,0.0
2023-06-11 20:35:00,420,0.0,0.0
2023-06-11 20:35:00,421,0.0,0.0
2023-06-11 20:35:00,422,261.0,186.0
2023-06-11 20:35:00,423,261.0,186.0
2023-06-11 20:35:00,432,304.0,220.0
2023-06-11 20:35:00,433,423.0,423.0
2023-06-11 20:35:00,434,278.0,189.016327
2023-06-11 20:35:00,435,278.0,189.016327
2023-06-11 20:35:00,436,280.5,189.016327
2023-06-11 20:35:00,437,280.5,189.016327
2023-06-11 20:35:00,438,282.0,206.0
2023-06-11 20:35:00,439,284.0,206.0
2023-06-11 20:35:00,440,0.0,0.0
2023-06-11 20:35:00,441,0.0,0.0
2023-06-11 20:35:00,442,0.0,0.0
2023-06-11 20:35:00,443,0.0,0.0
2023-06-11 20:35:00,444,0.0,0.0
2023-06-11 20:35:00,450,226.0,222.0
2023-06-11 20:35:00,451,85.0,85.0
2023-06-11 20:35:00,452,239.0,239.0
2023-06-11 20:35:00,453,134.0,134.0
2023-06-11 20:35:00,459,396.145386,276.0
2023-06-11 20:35:00,467,10.75862,5.000153
2023-06-11 20:35:00,468,10.75862,4.000366
2023-06-11 20:35:00,469,0.0,0.0
2023-06-11 20:35:00,471,3.691362,0.0
2023-06-11 20:35:00,472,240.0,240.0
2023-06-11 20:35:00,473,121.0,90.0
2023-06-11 20:35:00,474,227.0,227.0
2023-06-11 20:35:00,475,129.0,129.0
2023-06-11 20:35:00,477,0.0,0.0
2023-06-11 20:35:00,478,0.0,0.0
2023-06-11 20:35:00,479,0.0,0.0
2023-06-11 20:35:00,480,0.0,0.0
2023-06-11 20:35:00,481,0.0,0.0
2023-06-11 20:35:00,482,0.0,0.0
2023-06-11 20:35:00,485,0.0,0.0
2023-06-11 20:35:00,486,0.0,0.0
2023-06-11 20:35:00,487,0.0,0.0
2023-06-11 20:35:00,488,0.0,0.0
2023-06-11 20:35:00,489,1000.0,795.0
2023-06-11 20:35:00,490,1002.0,795.0
2023-06-11 20:35:00,491,969.0,791.0
2023-06-11 20:35:00,492,0.0,0.0
2023-06-11 20:35:00,493,995.0,795.0
2023-06-11 20:35:00,494,994.0,795.0
2023-06-11 20:35:00,495,299.999908,200.0
2023-06-11 20:35:00,496,0.0,0.0
2023-06-11 20:35:00,497,0.0,0.0
2023-06-11 20:35:00,498,0.0,0.0
2023-06-11 20:35:00,499,358.0,265.0
2023-06-11 20:35:00,501,290.5,290.5
2023-06-11 20:35:00,502,293.79248,293.79248
2023-06-11 20:35:00,503,289.0,289.0
2023-06-11 20:35:00,507,0.0,0.0
2023-06-11 20:35:00,508,0.0,0.0
2023-06-11 20:35:00,511,0.0,0.0
2023-06-11 20:35:00,512,0.0,0.0
2023-06-11 20:35:00,513,338.0,338.0
2023-06-11 20:35:00,514,134.0,120.0
2023-06-11 20:35:00,516,850.012939,749.988525
2023-06-11 20:35:00,521,939.0,763.856445
2023-06-11 20:35:00,522,939.0,747.514404
2023-06-11 20:35:00,523,0.0,0.0
2023-06-11 20:35:00,524,0.0,0.0
2023-06-11 20:35:00,525,0.0,0.0
2023-06-11 20:35:00,526,236.048462,131.0
2023-06-11 20:35:00,527,1357.0,1058.099976
2023-06-11 20:35:00,528,131.0,131.0
2023-06-11 20:35:00,529,860.192322,636.510254
2023-06-11 20:35:00,530,860.192322,641.5354
2023-06-11 20:35:00,533,0.0,0.0
2023-06-11 20:35:00,534,0.0,0.0
2023-06-11 20:35:00,535,0.0,0.0
2023-06-11 20:35:00,536,97.666664,33.5
2023-06-11 20:35:00,537,97.666664,33.5
2023-06-11 20:35:00,538,104.666672,84.0
2023-06-11 20:35:00,539,0.0,0.0
2023-06-11 20:35:00,540,0.0,0.0
2023-06-11 20:35:00,541,0.0,0.0
2023-06-11 20:35:00,542,0.0,0.0
2023-06-11 20:35:00,544,0.0,0.0
2023-06-11 20:35:00,545,1012.0,795.0
2023-06-11 20:35:00,546,350.0,200.0
2023-06-11 20:35:00,547,397.0,200.0
2023-06-11 20:35:00,548,302.0,242.0
2023-06-11 20:35:00,549,0.0,0.0
2023-06-11 20:35:00,550,0.0,0.0
2023-06-11 20:35:00,552,0.0,0.0
2023-06-11 20:35:00,553,0.0,0.0
2023-06-11 20:40:00,1,0.0,0.0
2023-06-11 20:40:00,2,0.0,0.0
2023-06-11 20:40:00,3,0.0,0.0
2023-06-11 20:40:00,4,402.662842,364.991486
2023-06-11 20:40:00,5,401.03717,364.991486
2023-06-11 20:40:00,6,0.0,0.0
2023-06-11 20:40:00,7,0.0,0.0
2023-06-11 20:40:00,8,409.928009,364.991486
2023-06-11 20:40:00,9,0.0,0.0
2023-06-11 20:40:00,10,442.580933,364.371613
2023-06-11 20:40:00,11,350.0,200.0
2023-06-11 20:40:00,12,350.0,200.0
2023-06-11 20:40:00,15,405.858032,394.595215
2023-06-11 20:40:00,16,422.905304,395.968506
2023-06-11 20:40:00,17,388.851807,388.851807
2023-06-11 20:40:00,18,0.0,0.0
2023-06-11 20:40:00,27,615.0,615.0
2023-06-11 20:40:00,28,612.0,612.0
2023-06-11 20:40:00,29,612.0,612.0
2023-06-11 20:40:00,33,0.0,0.0
2023-06-11 20:40:00,36,999.0,795.0
2023-06-11 20:40:00,37,993.0,795.0
2023-06-11 20:40:00,43,371.0,281.0
2023-06-11 20:40:00,46,506.0,445.009064
2023-06-11 20:40:00,47,409.996735,409.996735
2023-06-11 20:40:00,48,0.0,0.0
2023-06-11 20:40:00,49,0.0,0.0
2023-06-11 20:40:00,50,0.0,0.0
2023-06-11 20:40:00,51,463.0,405.012726
2023-06-11 20:40:00,52,0.0,0.0
2023-06-11 20:40:00,53,0.0,0.0
2023-06-11 20:40:00,54,0.0,0.0
2023-06-11 20:40:00,55,0.0,0.0
2023-06-11 20:40:00,56,0.0,0.0
2023-06-11 20:40:00,57,0.0,0.0
2023-06-11 20:40:00,58,0.0,0.0
2023-06-11 20:40:00,59,0.0,0.0
2023-06-11 20:40:00,60,0.0,0.0
2023-06-11 20:40:00,61,463.0,280.0
2023-06-11 20:40:00,62,0.0,0.0
2023-06-11 20:40:00,63,0.0,0.0
2023-06-11 20:40:00,64,331.364319,281.056061
2023-06-11 20:40:00,65,0.0,0.0
2023-06-11 20:40:00,66,374.017365,374.017365
2023-06-11 20:40:00,67,0.0,0.0
2023-06-11 20:40:00,68,366.528839,366.528839
2023-06-11 20:40:00,69,680.17749,680.17749
2023-06-11 20:40:00,70,813.082336,670.621338
2023-06-11 20:40:00,71,0.0,0.0
2023-06-11 20:40:00,72,44.0,25.002136
2023-06-11 20:40:00,73,0.0,0.0
2023-06-11 20:40:00,74,0.0,0.0
2023-06-11 20:40:00,75,0.0,0.0
2023-06-11 20:40:00,76,0.0,0.0
2023-06-11 20:40:00,77,0.0,0.0
2023-06-11 20:40:00,78,162.0,115.0
2023-06-11 20:40:00,79,162.0,115.0
2023-06-11 20:40:00,80,163.0,126.0
2023-06-11 20:40:00,83,320.328949,320.328949
2023-06-11 20:40:00,84,0.0,0.0
2023-06-11 20:40:00,85,320.0,320.0
2023-06-11 20:40:00,86,0.0,0.0
2023-06-11 20:40:00,87,329.782074,329.782074
2023-06-11 20:40:00,88,0.0,0.0
2023-06-11 20:40:00,89,442.528076,380.018097
2023-06-11 20:40:00,90,380.018097,310.0
2023-06-11 20:40:00,91,0.0,0.0
2023-06-11 20:40:00,92,705.829102,635.0
2023-06-11 20:40:00,95,0.0,0.0
2023-06-11 20:40:00,96,0.0,0.0
2023-06-11 20:40:00,97,0.0,0.0
2023-06-11 20:40:00,98,0.0,0.0
2023-06-11 20:40:00,99,355.058044,261.0
2023-06-11 20:40:00,100,0.0,0.0
2023-06-11 20:40:00,101,0.0,0.0
2023-06-11 20:40:00,102,0.0,0.0
2023-06-11 20:40:00,103,0.0,0.0
2023-06-11 20:40:00,104,0.0,0.0
2023-06-11 20:40:00,105,0.0,0.0
2023-06-11 20:40:00,106,0.0,0.0
2023-06-11 20:40:00,107,0.0,0.0
2023-06-11 20:40:00,108,0.0,0.0
2023-06-11 20:40:00,112,0.0,0.0
2023-06-11 20:40:00,113,0.0,0.0
2023-06-11 20:40:00,114,0.0,0.0
2023-06-11 20:40:00,115,921.025635,750.045654
2023-06-11 20:40:00,116,750.045654,750.045654
2023-06-11 20:40:00,117,0.0,0.0
2023-06-11 20:40:00,118,0.0,0.0
2023-06-11 20:40:00,119,0.0,0.0
2023-06-11 20:40:00,120,0.0,0.0
2023-06-11 20:40:00,126,0.0,0.0
2023-06-11 20:40:00,127,8.0,8.0
2023-06-11 20:40:00,128,1002.0,750.0
2023-06-11 20:40:00,129,998.0,750.0
2023-06-11 20:40:00,130,0.0,0.0
2023-06-11 20:40:00,131,989.0,718.0
2023-06-11 20:40:00,132,951.0,758.0
2023-06-11 20:40:00,133,974.0,755.0
2023-06-11 20:40:00,134,0.0,0.0
2023-06-11 20:40:00,135,215.074158,215.074158
2023-06-11 20:40:00,136,160.0,109.996994
2023-06-11 20:40:00,137,160.0,109.996994
2023-06-11 20:40:00,138,185.0,122.0
2023-06-11 20:40:00,139,291.0,202.0
2023-06-11 20:40:00,140,291.0,202.0
2023-06-11 20:40:00,141,273.0,188.0
2023-06-11 20:40:00,142,168.0,88.0
2023-06-11 20:40:00,143,168.0,88.907463
2023-06-11 20:40:00,144,177.0,104.0
2023-06-11 20:40:00,145,166.0,88.436272
2023-06-11 20:40:00,146,166.0,88.436272
2023-06-11 20:40:00,147,174.0,104.0
2023-06-11 20:40:00,150,0.0,0.0
2023-06-11 20:40:00,151,0.0,0.0
2023-06-11 20:40:00,152,0.0,0.0
2023-06-11 20:40:00,153,0.0,0.0
2023-06-11 20:40:00,154,0.0,0.0
2023-06-11 20:40:00,155,0.0,0.0
2023-06-11 20:40:00,156,394.997223,350.0
2023-06-11 20:40:00,158,0.0,0.0
2023-06-11 20:40:00,159,0.0,0.0
2023-06-11 20:40:00,160,0.0,0.0
2023-06-11 20:40:00,161,299.998077,220.003342
2023-06-11 20:40:00,162,299.998077,220.003342
2023-06-11 20:40:00,166,0.0,0.0
2023-06-11 20:40:00,167,0.0,0.0
2023-06-11 20:40:00,168,0.0,0.0
2023-06-11 20:40:00,169,0.0,0.0
2023-06-11 20:40:00,170,0.0,0.0
2023-06-11 20:40:00,171,0.0,0.0
2023-06-11 20:40:00,172,0.0,0.0
2023-06-11 20:40:00,173,0.0,0.0
2023-06-11 20:40:00,174,0.0,0.0
2023-06-11 20:40:00,175,293.0,162.0
2023-06-11 20:40:00,176,293.0,163.686005
2023-06-11 20:40:00,177,296.0,216.0
2023-06-11 20:40:00,178,0.0,0.0
2023-06-11 20:40:00,179,0.0,0.0
2023-06-11 20:40:00,180,0.0,0.0
2023-06-11 20:40:00,181,156.0,119.995728
2023-06-11 20:40:00,182,156.0,119.995728
2023-06-11 20:40:00,183,181.0,120.0
2023-06-11 20:40:00,184,0.0,0.0
2023-06-11 20:40:00,185,0.0,0.0
2023-06-11 20:40:00,186,0.0,0.0
2023-06-11 20:40:00,187,160.0,119.995728
2023-06-11 20:40:00,188,160.0,119.995728
2023-06-11 20:40:00,189,183.0,120.0
2023-06-11 20:40:00,190,1000.0,795.0
2023-06-11 20:40:00,191,1000.0,795.0
2023-06-11 20:40:00,193,0.0,0.0
2023-06-11 20:40:00,194,0.0,0.0
2023-06-11 20:40:00,195,21.102783,10.0
2023-06-11 20:40:00,196,0.0,0.0
2023-06-11 20:40:00,197,0.0,0.0
2023-06-11 20:40:00,198,200.0,121.08873
2023-06-11 20:40:00,200,0.0,0.0
2023-06-11 20:40:00,207,0.0,0.0
2023-06-11 20:40:00,208,0.0,0.0
2023-06-11 20:40:00,209,0.0,0.0
2023-06-11 20:40:00,210,0.0,0.0
2023-06-11 20:40:00,211,0.0,0.0
2023-06-11 20:40:00,212,0.0,0.0
2023-06-11 20:40:00,213,0.0,0.0
2023-06-11 20:40:00,214,75.0,67.0
2023-06-11 20:40:00,215,75.0,67.0
2023-06-11 20:40:00,216,81.333336,67.0
2023-06-11 20:40:00,217,0.0,0.0
2023-06-11 20:40:00,218,27.0,20.99826
2023-06-11 20:40:00,219,27.0,20.99826
2023-06-11 20:40:00,220,27.0,20.99826
2023-06-11 20:40:00,231,0.0,0.0
2023-06-11 20:40:00,232,0.0,0.0
2023-06-11 20:40:00,233,0.0,0.0
2023-06-11 20:40:00,234,0.0,0.0
2023-06-11 20:40:00,237,0.0,0.0
2023-06-11 20:40:00,238,0.0,0.0
2023-06-11 20:40:00,240,284.0,200.0
2023-06-11 20:40:00,241,138.0,100.0
2023-06-11 20:40:00,242,0.0,0.0
2023-06-11 20:40:00,243,0.0,0.0
2023-06-11 20:40:00,244,0.0,0.0
2023-06-11 20:40:00,247,0.0,0.0
2023-06-11 20:40:00,248,0.0,0.0
2023-06-11 20:40:00,249,0.0,0.0
2023-06-11 20:40:00,250,141.666672,99.279175
2023-06-11 20:40:00,251,141.666672,99.46228
2023-06-11 20:40:00,252,180.0,130.0
2023-06-11 20:40:00,253,0.0,0.0
2023-06-11 20:40:00,254,0.0,0.0
2023-06-11 20:40:00,255,248.0,175.010666
2023-06-11 20:40:00,256,0.0,0.0
2023-06-11 20:40:00,257,144.5,87.505333
2023-06-11 20:40:00,258,253.0,172.002289
2023-06-11 20:40:00,259,253.0,172.002289
2023-06-11 20:40:00,260,243.0,212.0
2023-06-11 20:40:00,264,10.0,5.000229
2023-06-11 20:40:00,265,0.0,0.0
2023-06-11 20:40:00,266,298.313782,230.0
2023-06-11 20:40:00,267,0.0,0.0
2023-06-11 20:40:00,268,0.0,0.0
2023-06-11 20:40:00,269,0.0,0.0
2023-06-11 20:40:00,270,0.0,0.0
2023-06-11 20:40:00,271,0.0,0.0
2023-06-11 20:40:00,272,0.0,0.0
2023-06-11 20:40:00,273,0.0,0.0
2023-06-11 20:40:00,274,0.0,0.0
2023-06-11 20:40:00,275,0.0,0.0
2023-06-11 20:40:00,276,0.0,0.0
2023-06-11 20:40:00,277,0.0,0.0
2023-06-11 20:40:00,278,0.0,0.0
2023-06-11 20:40:00,279,0.0,0.0
2023-06-11 20:40:00,280,0.0,0.0
2023-06-11 20:40:00,281,0.0,0.0
2023-06-11 20:40:00,282,0.0,0.0
2023-06-11 20:40:00,283,0.0,0.0
2023-06-11 20:40:00,284,0.0,0.0
2023-06-11 20:40:00,285,0.0,0.0
2023-06-11 20:40:00,286,0.0,0.0
2023-06-11 20:40:00,287,0.0,0.0
2023-06-11 20:40:00,288,0.0,0.0
2023-06-11 20:40:00,289,0.0,0.0
2023-06-11 20:40:00,290,0.0,0.0
2023-06-11 20:40:00,291,97.666664,53.471863
2023-06-11 20:40:00,292,97.666664,53.042694
2023-06-11 20:40:00,293,0.0,0.0
2023-06-11 20:40:00,294,104.0,84.0
2023-06-11 20:40:00,299,0.0,0.0
2023-06-11 20:40:00,300,0.0,0.0
2023-06-11 20:40:00,301,183.5,133.0
2023-06-11 20:40:00,302,183.5,133.0
2023-06-11 20:40:00,303,0.0,0.0
2023-06-11 20:40:00,304,204.0,128.999451
2023-06-11 20:40:00,305,0.0,0.0
2023-06-11 20:40:00,306,365.0,365.0
2023-06-11 20:40:00,307,377.0,377.0
2023-06-11 20:40:00,308,0.0,0.0
2023-06-11 20:40:00,309,0.0,0.0
2023-06-11 20:40:00,310,0.0,0.0
2023-06-11 20:40:00,311,0.0,0.0
2023-06-11 20:40:00,312,0.0,0.0
2023-06-11 20:40:00,313,0.0,0.0
2023-06-11 20:40:00,314,0.0,0.0
2023-06-11 20:40:00,315,0.0,0.0
2023-06-11 20:40:00,316,0.0,0.0
2023-06-11 20:40:00,317,0.0,0.0
2023-06-11 20:40:00,318,0.0,0.0
2023-06-11 20:40:00,319,0.0,0.0
2023-06-11 20:40:00,320,0.0,0.0
2023-06-11 20:40:00,321,0.0,0.0
2023-06-11 20:40:00,322,0.0,0.0
2023-06-11 20:40:00,323,169.0,122.0
2023-06-11 20:40:00,324,169.0,122.0
2023-06-11 20:40:00,325,176.0,136.0
2023-06-11 20:40:00,326,0.0,0.0
2023-06-11 20:40:00,327,0.0,0.0
2023-06-11 20:40:00,328,0.0,0.0
2023-06-11 20:40:00,329,0.0,0.0
2023-06-11 20:40:00,330,0.0,0.0
2023-06-11 20:40:00,331,816.0,644.669189
2023-06-11 20:40:00,332,0.0,0.0
2023-06-11 20:40:00,333,0.0,0.0
2023-06-11 20:40:00,334,0.0,0.0
2023-06-11 20:40:00,335,0.0,0.0
2023-06-11 20:40:00,336,0.0,0.0
2023-06-11 20:40:00,337,0.0,0.0
2023-06-11 20:40:00,338,0.0,0.0
2023-06-11 20:40:00,339,0.0,0.0
2023-06-11 20:40:00,340,818.0,680.11145
2023-06-11 20:40:00,341,817.0,677.290405
2023-06-11 20:40:00,342,166.0,135.0
2023-06-11 20:40:00,343,0.0,0.0
2023-06-11 20:40:00,344,0.0,0.0
2023-06-11 20:40:00,345,0.0,0.0
2023-06-11 20:40:00,346,0.0,0.0
2023-06-11 20:40:00,347,188.0,163.0
2023-06-11 20:40:00,348,158.333328,119.991135
2023-06-11 20:40:00,349,158.333328,119.991135
2023-06-11 20:40:00,350,158.333328,119.991135
2023-06-11 20:40:00,351,284.0,179.986694
2023-06-11 20:40:00,352,0.0,0.0
2023-06-11 20:40:00,353,0.0,0.0
2023-06-11 20:40:00,354,0.0,0.0
2023-06-11 20:40:00,355,0.0,0.0
2023-06-11 20:40:00,356,25.0,10.0
2023-06-11 20:40:00,357,13.5,10.0
2023-06-11 20:40:00,358,0.0,0.0
2023-06-11 20:40:00,359,10.0,10.0
2023-06-11 20:40:00,360,21.75,7.0
2023-06-11 20:40:00,361,0.0,0.0
2023-06-11 20:40:00,362,21.75,7.0
2023-06-11 20:40:00,363,21.75,10.0
2023-06-11 20:40:00,364,771.056763,665.0
2023-06-11 20:40:00,365,0.0,0.0
2023-06-11 20:40:00,366,0.0,0.0
2023-06-11 20:40:00,367,402.213989,355.0
2023-06-11 20:40:00,368,0.0,0.0
2023-06-11 20:40:00,369,0.0,0.0
2023-06-11 20:40:00,370,0.0,0.0
2023-06-11 20:40:00,371,0.0,0.0
2023-06-11 20:40:00,372,0.0,0.0
2023-06-11 20:40:00,373,0.0,0.0
2023-06-11 20:40:00,374,0.0,0.0
2023-06-11 20:40:00,375,0.0,0.0
2023-06-11 20:40:00,376,0.0,0.0
2023-06-11 20:40:00,377,0.0,0.0
2023-06-11 20:40:00,378,0.0,0.0
2023-06-11 20:40:00,379,0.0,0.0
2023-06-11 20:40:00,380,0.0,0.0
2023-06-11 20:40:00,381,0.0,0.0
2023-06-11 20:40:00,382,0.0,0.0
2023-06-11 20:40:00,383,0.0,0.0
2023-06-11 20:40:00,384,0.0,0.0
2023-06-11 20:40:00,385,278.5,199.278442
2023-06-11 20:40:00,386,278.5,199.398636
2023-06-11 20:40:00,387,276.0,212.981323
2023-06-11 20:40:00,388,0.0,0.0
2023-06-11 20:40:00,389,0.0,0.0
2023-06-11 20:40:00,390,0.0,0.0
2023-06-11 20:40:00,419,0.0,0.0
2023-06-11 20:40:00,420,0.0,0.0
2023-06-11 20:40:00,421,0.0,0.0
2023-06-11 20:40:00,422,261.0,186.0
2023-06-11 20:40:00,423,261.0,186.0
2023-06-11 20:40:00,432,304.0,220.0
2023-06-11 20:40:00,433,423.0,423.0
2023-06-11 20:40:00,434,278.0,189.016327
2023-06-11 20:40:00,435,278.0,189.016327
2023-06-11 20:40:00,436,280.5,189.016327
2023-06-11 20:40:00,437,280.5,189.016327
2023-06-11 20:40:00,438,282.0,206.0
2023-06-11 20:40:00,439,284.0,206.0
2023-06-11 20:40:00,440,0.0,0.0
2023-06-11 20:40:00,441,0.0,0.0
2023-06-11 20:40:00,442,0.0,0.0
2023-06-11 20:40:00,443,0.0,0.0
2023-06-11 20:40:00,444,0.0,0.0
2023-06-11 20:40:00,450,226.0,222.0
2023-06-11 20:40:00,451,85.0,85.0
2023-06-11 20:40:00,452,239.0,239.0
2023-06-11 20:40:00,453,134.0,134.0
2023-06-11 20:40:00,459,395.651642,276.0
2023-06-11 20:40:00,467,10.75862,5.000153
2023-06-11 20:40:00,468,10.75862,4.000366
2023-06-11 20:40:00,469,0.0,0.0
2023-06-11 20:40:00,471,4.323145,0.0
2023-06-11 20:40:00,472,240.0,240.0
2023-06-11 20:40:00,473,121.0,121.0
2023-06-11 20:40:00,474,227.0,227.0
2023-06-11 20:40:00,475,129.0,129.0
2023-06-11 20:40:00,477,0.0,0.0
2023-06-11 20:40:00,478,0.0,0.0
2023-06-11 20:40:00,479,0.0,0.0
2023-06-11 20:40:00,480,0.0,0.0
2023-06-11 20:40:00,481,0.0,0.0
2023-06-11 20:40:00,482,0.0,0.0
2023-06-11 20:40:00,485,0.0,0.0
2023-06-11 20:40:00,486,0.0,0.0
2023-06-11 20:40:00,487,0.0,0.0
2023-06-11 20:40:00,488,0.0,0.0
2023-06-11 20:40:00,489,1000.0,795.0
2023-06-11 20:40:00,490,1002.0,795.0
2023-06-11 20:40:00,491,969.0,791.0
2023-06-11 20:40:00,492,0.0,0.0
2023-06-11 20:40:00,493,995.0,795.0
2023-06-11 20:40:00,494,994.0,795.0
2023-06-11 20:40:00,495,299.999908,200.0
2023-06-11 20:40:00,496,0.0,0.0
2023-06-11 20:40:00,497,0.0,0.0
2023-06-11 20:40:00,498,0.0,0.0
2023-06-11 20:40:00,499,358.0,265.0
2023-06-11 20:40:00,501,290.5,290.5
2023-06-11 20:40:00,502,297.729492,297.729492
2023-06-11 20:40:00,503,289.0,289.0
2023-06-11 20:40:00,507,0.0,0.0
2023-06-11 20:40:00,508,0.0,0.0
2023-06-11 20:40:00,511,0.0,0.0
2023-06-11 20:40:00,512,0.0,0.0
2023-06-11 20:40:00,513,338.0,338.0
2023-06-11 20:40:00,514,134.0,120.0
2023-06-11 20:40:00,516,850.012939,749.988525
2023-06-11 20:40:00,521,939.0,769.351868
2023-06-11 20:40:00,522,939.0,761.180908
2023-06-11 20:40:00,523,0.0,0.0
2023-06-11 20:40:00,524,0.0,0.0
2023-06-11 20:40:00,525,0.0,0.0
2023-06-11 20:40:00,526,235.407593,131.0
2023-06-11 20:40:00,527,1357.0,1058.099976
2023-06-11 20:40:00,528,131.0,131.0
2023-06-11 20:40:00,529,860.192322,634.237305
2023-06-11 20:40:00,530,860.192322,577.0
2023-06-11 20:40:00,533,0.0,0.0
2023-06-11 20:40:00,534,0.0,0.0
2023-06-11 20:40:00,535,0.0,0.0
2023-06-11 20:40:00,536,97.666664,33.5
2023-06-11 20:40:00,537,97.666664,33.5
2023-06-11 20:40:00,538,104.666672,84.0
2023-06-11 20:40:00,539,0.0,0.0
2023-06-11 20:40:00,540,0.0,0.0
2023-06-11 20:40:00,541,0.0,0.0
2023-06-11 20:40:00,542,0.0,0.0
2023-06-11 20:40:00,544,0.0,0.0
2023-06-11 20:40:00,545,1012.0,795.0
2023-06-11 20:40:00,546,350.0,200.0
2023-06-11 20:40:00,547,397.0,200.0
2023-06-11 20:40:00,548,302.0,242.0
2023-06-11 20:40:00,549,0.0,0.0
2023-06-11 20:40:00,550,0.0,0.0
2023-06-11 20:40:00,552,0.0,0.0
2023-06-11 20:40:00,553,0.0,0.0
2023-06-11 20:45:00,1,0.0,0.0
2023-06-11 20:45:00,2,0.0,0.0
2023-06-11 20:45:00,3,0.0,0.0
2023-06-11 20:45:00,4,411.457092,364.991486
2023-06-11 20:45:00,5,415.997192,364.991486
2023-06-11 20:45:00,6,0.0,0.0
2023-06-11 20:45:00,7,0.0,0.0
2023-06-11 20:45:00,8,417.057617,364.991486
2023-06-11 20:45:00,9,0.0,0.0
2023-06-11 20:45:00,10,443.477234,364.371613
2023-06-11 20:45:00,11,350.0,200.0
2023-06-11 20:45:00,12,350.0,200.0
2023-06-11 20:45:00,15,402.245056,394.412109
2023-06-11 20:45:00,16,427.622406,395.716797
2023-06-11 20:45:00,17,385.934265,385.934265
2023-06-11 20:45:00,18,0.0,0.0
2023-06-11 20:45:00,27,615.0,615.0
2023-06-11 20:45:00,28,612.0,612.0
2023-06-11 20:45:00,29,612.0,612.0
2023-06-11 20:45:00,33,0.0,0.0
2023-06-11 20:45:00,36,999.0,795.0
2023-06-11 20:45:00,37,993.0,795.0
2023-06-11 20:45:00,43,371.0,281.0
2023-06-11 20:45:00,46,506.0,447.422028
2023-06-11 20:45:00,47,409.996735,409.996735
2023-06-11 20:45:00,48,0.0,0.0
2023-06-11 20:45:00,49,0.0,0.0
2023-06-11 20:45:00,50,0.0,0.0
2023-06-11 20:45:00,51,463.0,405.012726
2023-06-11 20:45:00,52,0.0,0.0
2023-06-11 20:45:00,53,0.0,0.0
2023-06-11 20:45:00,54,0.0,0.0
2023-06-11 20:45:00,55,0.0,0.0
2023-06-11 20:45:00,56,0.0,0.0
2023-06-11 20:45:00,57,0.0,0.0
2023-06-11 20:45:00,58,0.0,0.0
2023-06-11 20:45:00,59,0.0,0.0
2023-06-11 20:45:00,60,0.0,0.0
2023-06-11 20:45:00,61,463.0,280.0
2023-06-11 20:45:00,62,0.0,0.0
2023-06-11 20:45:00,63,0.0,0.0
2023-06-11 20:45:00,64,331.35437,281.056061
2023-06-11 20:45:00,65,0.0,0.0
2023-06-11 20:45:00,66,418.902496,374.066925
2023-06-11 20:45:00,67,0.0,0.0
2023-06-11 20:45:00,68,366.528839,366.528839
2023-06-11 20:45:00,69,800.229736,680.17749
2023-06-11 20:45:00,70,813.082336,670.621338
2023-06-11 20:45:00,71,0.0,0.0
2023-06-11 20:45:00,72,44.0,25.002136
2023-06-11 20:45:00,73,0.0,0.0
2023-06-11 20:45:00,74,0.0,0.0
2023-06-11 20:45:00,75,0.0,0.0
2023-06-11 20:45:00,76,0.0,0.0
2023-06-11 20:45:00,77,0.0,0.0
2023-06-11 20:45:00,78,162.0,115.0
2023-06-11 20:45:00,79,162.0,115.0
2023-06-11 20:45:00,80,163.0,126.0
2023-06-11 20:45:00,83,320.328949,320.328949
2023-06-11 20:45:00,84,0.0,0.0
2023-06-11 20:45:00,85,367.81189,320.0
2023-06-11 20:45:00,86,0.0,0.0
2023-06-11 20:45:00,87,329.782074,329.782074
2023-06-11 20:45:00,88,0.0,0.0
2023-06-11 20:45:00,89,455.993927,380.018097
2023-06-11 20:45:00,90,380.018097,310.0
2023-06-11 20:45:00,91,0.0,0.0
2023-06-11 20:45:00,92,705.829102,635.0
2023-06-11 20:45:00,95,0.0,0.0
2023-06-11 20:45:00,96,0.0,0.0
2023-06-11 20:45:00,97,0.0,0.0
2023-06-11 20:45:00,98,0.0,0.0
2023-06-11 20:45:00,99,354.132599,261.0
2023-06-11 20:45:00,100,0.0,0.0
2023-06-11 20:45:00,101,0.0,0.0
2023-06-11 20:45:00,102,0.0,0.0
2023-06-11 20:45:00,103,0.0,0.0
2023-06-11 20:45:00,104,0.0,0.0
2023-06-11 20:45:00,105,0.0,0.0
2023-06-11 20:45:00,106,0.0,0.0
2023-06-11 20:45:00,107,0.0,0.0
2023-06-11 20:45:00,108,0.0,0.0
2023-06-11 20:45:00,112,0.0,0.0
2023-06-11 20:45:00,113,0.0,0.0
2023-06-11 20:45:00,114,0.0,0.0
2023-06-11 20:45:00,115,921.025635,750.045654
2023-06-11 20:45:00,116,750.045654,750.045654
2023-06-11 20:45:00,117,0.0,0.0
2023-06-11 20:45:00,118,0.0,0.0
2023-06-11 20:45:00,119,0.0,0.0
2023-06-11 20:45:00,120,0.0,0.0
2023-06-11 20:45:00,126,0.0,0.0
2023-06-11 20:45:00,127,8.0,8.0
2023-06-11 20:45:00,128,1002.0,750.0
2023-06-11 20:45:00,129,998.0,750.0
2023-06-11 20:45:00,130,0.0,0.0
2023-06-11 20:45:00,131,989.0,718.0
2023-06-11 20:45:00,132,951.0,758.0
2023-06-11 20:45:00,133,974.0,755.0
2023-06-11 20:45:00,134,0.0,0.0
2023-06-11 20:45:00,135,213.042755,213.042755
2023-06-11 20:45:00,136,160.0,109.996994
2023-06-11 20:45:00,137,160.0,109.996994
2023-06-11 20:45:00,138,185.0,122.0
2023-06-11 20:45:00,139,291.0,202.0
2023-06-11 20:45:00,140,291.0,202.0
2023-06-11 20:45:00,141,273.0,188.0
2023-06-11 20:45:00,142,168.0,88.0
2023-06-11 20:45:00,143,168.0,89.143059
2023-06-11 20:45:00,144,177.0,104.0
2023-06-11 20:45:00,145,166.0,88.436272
2023-06-11 20:45:00,146,166.0,88.436272
2023-06-11 20:45:00,147,174.0,104.0
2023-06-11 20:45:00,150,0.0,0.0
2023-06-11 20:45:00,151,0.0,0.0
2023-06-11 20:45:00,152,0.0,0.0
2023-06-11 20:45:00,153,0.0,0.0
2023-06-11 20:45:00,154,0.0,0.0
2023-06-11 20:45:00,155,0.0,0.0
2023-06-11 20:45:00,156,394.997223,350.0
2023-06-11 20:45:00,158,0.0,0.0
2023-06-11 20:45:00,159,0.0,0.0
2023-06-11 20:45:00,160,0.0,0.0
2023-06-11 20:45:00,161,299.998077,220.003342
2023-06-11 20:45:00,162,299.998077,220.003342
2023-06-11 20:45:00,166,0.0,0.0
2023-06-11 20:45:00,167,0.0,0.0
2023-06-11 20:45:00,168,0.0,0.0
2023-06-11 20:45:00,169,0.0,0.0
2023-06-11 20:45:00,170,0.0,0.0
2023-06-11 20:45:00,171,0.0,0.0
2023-06-11 20:45:00,172,0.0,0.0
2023-06-11 20:45:00,173,0.0,0.0
2023-06-11 20:45:00,174,0.0,0.0
2023-06-11 20:45:00,175,293.0,162.0
2023-06-11 20:45:00,176,293.0,163.895782
2023-06-11 20:45:00,177,296.0,216.0
2023-06-11 20:45:00,178,0.0,0.0
2023-06-11 20:45:00,179,0.0,0.0
2023-06-11 20:45:00,180,0.0,0.0
2023-06-11 20:45:00,181,156.0,119.995728
2023-06-11 20:45:00,182,156.0,119.995728
2023-06-11 20:45:00,183,181.0,120.0
2023-06-11 20:45:00,184,0.0,0.0
2023-06-11 20:45:00,185,0.0,0.0
2023-06-11 20:45:00,186,0.0,0.0
2023-06-11 20:45:00,187,160.0,119.995728
2023-06-11 20:45:00,188,160.0,119.995728
2023-06-11 20:45:00,189,183.0,120.0
2023-06-11 20:45:00,190,1000.0,795.0
2023-06-11 20:45:00,191,1000.0,795.0
2023-06-11 20:45:00,193,0.0,0.0
2023-06-11 20:45:00,194,0.0,0.0
2023-06-11 20:45:00,195,21.102783,10.0
2023-06-11 20:45:00,196,0.0,0.0
2023-06-11 20:45:00,197,0.0,0.0
2023-06-11 20:45:00,198,200.0,121.13588
2023-06-11 20:45:00,200,0.0,0.0
2023-06-11 20:45:00,207,0.0,0.0
2023-06-11 20:45:00,208,0.0,0.0
2023-06-11 20:45:00,209,0.0,0.0
2023-06-11 20:45:00,210,0.0,0.0
2023-06-11 20:45:00,211,0.0,0.0
2023-06-11 20:45:00,212,0.0,0.0
2023-06-11 20:45:00,213,0.0,0.0
2023-06-11 20:45:00,214,75.0,67.0
2023-06-11 20:45:00,215,75.0,67.0
2023-06-11 20:45:00,216,81.333336,67.0
2023-06-11 20:45:00,217,0.0,0.0
2023-06-11 20:45:00,218,27.0,20.99826
2023-06-11 20:45:00,219,27.0,20.99826
2023-06-11 20:45:00,220,27.0,20.99826
2023-06-11 20:45:00,231,0.0,0.0
2023-06-11 20:45:00,232,0.0,0.0
2023-06-11 20:45:00,233,0.0,0.0
2023-06-11 20:45:00,234,0.0,0.0
2023-06-11 20:45:00,237,0.0,0.0
2023-06-11 20:45:00,238,0.0,0.0
2023-06-11 20:45:00,240,284.0,200.0
2023-06-11 20:45:00,241,138.0,100.0
2023-06-11 20:45:00,242,0.0,0.0
2023-06-11 20:45:00,243,0.0,0.0
2023-06-11 20:45:00,244,0.0,0.0
2023-06-11 20:45:00,247,0.0,0.0
2023-06-11 20:45:00,248,0.0,0.0
2023-06-11 20:45:00,249,0.0,0.0
2023-06-11 20:45:00,250,141.666672,99.370728
2023-06-11 20:45:00,251,141.666672,99.498901
2023-06-11 20:45:00,252,180.0,130.0
2023-06-11 20:45:00,253,0.0,0.0
2023-06-11 20:45:00,254,0.0,0.0
2023-06-11 20:45:00,255,248.0,175.010666
2023-06-11 20:45:00,256,0.0,0.0
2023-06-11 20:45:00,257,144.5,87.505333
2023-06-11 20:45:00,258,253.0,172.002289
2023-06-11 20:45:00,259,253.0,172.002289
2023-06-11 20:45:00,260,243.0,212.0
2023-06-11 20:45:00,264,10.0,5.000229
2023-06-11 20:45:00,265,0.0,0.0
2023-06-11 20:45:00,266,298.313782,230.0
2023-06-11 20:45:00,267,0.0,0.0
2023-06-11 20:45:00,268,0.0,0.0
2023-06-11 20:45:00,269,0.0,0.0
2023-06-11 20:45:00,270,0.0,0.0
2023-06-11 20:45:00,271,0.0,0.0
2023-06-11 20:45:00,272,0.0,0.0
2023-06-11 20:45:00,273,0.0,0.0
2023-06-11 20:45:00,274,0.0,0.0
2023-06-11 20:45:00,275,0.0,0.0
2023-06-11 20:45:00,276,0.0,0.0
2023-06-11 20:45:00,277,0.0,0.0
2023-06-11 20:45:00,278,0.0,0.0
2023-06-11 20:45:00,279,0.0,0.0
2023-06-11 20:45:00,280,0.0,0.0
2023-06-11 20:45:00,281,0.0,0.0
2023-06-11 20:45:00,282,0.0,0.0
2023-06-11 20:45:00,283,0.0,0.0
2023-06-11 20:45:00,284,0.0,0.0
2023-06-11 20:45:00,285,0.0,0.0
2023-06-11 20:45:00,286,0.0,0.0
2023-06-11 20:45:00,287,0.0,0.0
2023-06-11 20:45:00,288,0.0,0.0
2023-06-11 20:45:00,289,0.0,0.0
2023-06-11 20:45:00,290,0.0,0.0
2023-06-11 20:45:00,291,97.666664,53.546249
2023-06-11 20:45:00,292,97.666664,52.985474
2023-06-11 20:45:00,293,0.0,0.0
2023-06-11 20:45:00,294,104.0,84.0
2023-06-11 20:45:00,299,0.0,0.0
2023-06-11 20:45:00,300,0.0,0.0
2023-06-11 20:45:00,301,183.5,133.0
2023-06-11 20:45:00,302,183.5,133.0
2023-06-11 20:45:00,303,0.0,0.0
2023-06-11 20:45:00,304,204.0,128.999451
2023-06-11 20:45:00,305,0.0,0.0
2023-06-11 20:45:00,306,365.0,320.198547
2023-06-11 20:45:00,307,377.0,377.0
2023-06-11 20:45:00,308,0.0,0.0
2023-06-11 20:45:00,309,0.0,0.0
2023-06-11 20:45:00,310,0.0,0.0
2023-06-11 20:45:00,311,0.0,0.0
2023-06-11 20:45:00,312,0.0,0.0
2023-06-11 20:45:00,313,0.0,0.0
2023-06-11 20:45:00,314,0.0,0.0
2023-06-11 20:45:00,315,0.0,0.0
2023-06-11 20:45:00,316,0.0,0.0
2023-06-11 20:45:00,317,0.0,0.0
2023-06-11 20:45:00,318,0.0,0.0
2023-06-11 20:45:00,319,0.0,0.0
2023-06-11 20:45:00,320,0.0,0.0
2023-06-11 20:45:00,321,0.0,0.0
2023-06-11 20:45:00,322,0.0,0.0
2023-06-11 20:45:00,323,169.0,122.0
2023-06-11 20:45:00,324,169.0,122.0
2023-06-11 20:45:00,325,176.0,136.0
2023-06-11 20:45:00,326,0.0,0.0
2023-06-11 20:45:00,327,0.0,0.0
2023-06-11 20:45:00,328,0.0,0.0
2023-06-11 20:45:00,329,0.0,0.0
2023-06-11 20:45:00,330,0.0,0.0
2023-06-11 20:45:00,331,816.0,650.952637
2023-06-11 20:45:00,332,0.0,0.0
2023-06-11 20:45:00,333,0.0,0.0
2023-06-11 20:45:00,334,0.0,0.0
2023-06-11 20:45:00,335,0.0,0.0
2023-06-11 20:45:00,336,0.0,0.0
2023-06-11 20:45:00,337,0.0,0.0
2023-06-11 20:45:00,338,0.0,0.0
2023-06-11 20:45:00,339,0.0,0.0
2023-06-11 20:45:00,340,818.0,679.323242
2023-06-11 20:45:00,341,817.0,677.041504
2023-06-11 20:45:00,342,166.0,135.0
2023-06-11 20:45:00,343,0.0,0.0
2023-06-11 20:45:00,344,0.0,0.0
2023-06-11 20:45:00,345,0.0,0.0
2023-06-11 20:45:00,346,0.0,0.0
2023-06-11 20:45:00,347,188.0,163.0
2023-06-11 20:45:00,348,158.333328,119.991135
2023-06-11 20:45:00,349,158.333328,119.991135
2023-06-11 20:45:00,350,158.333328,119.991135
2023-06-11 20:45:00,351,284.0,179.986694
2023-06-11 20:45:00,352,0.0,0.0
2023-06-11 20:45:00,353,0.0,0.0
2023-06-11 20:45:00,354,0.0,0.0
2023-06-11 20:45:00,355,0.0,0.0
2023-06-11 20:45:00,356,25.0,10.0
2023-06-11 20:45:00,357,13.5,10.0
2023-06-11 20:45:00,358,0.0,0.0
2023-06-11 20:45:00,359,10.0,10.0
2023-06-11 20:45:00,360,21.75,7.0
2023-06-11 20:45:00,361,0.0,0.0
2023-06-11 20:45:00,362,21.75,7.0
2023-06-11 20:45:00,363,21.75,10.0
2023-06-11 20:45:00,364,771.056763,665.0
2023-06-11 20:45:00,365,0.0,0.0
2023-06-11 20:45:00,366,0.0,0.0
2023-06-11 20:45:00,367,401.314087,355.0
2023-06-11 20:45:00,368,0.0,0.0
2023-06-11 20:45:00,369,0.0,0.0
2023-06-11 20:45:00,370,0.0,0.0
2023-06-11 20:45:00,371,0.0,0.0
2023-06-11 20:45:00,372,0.0,0.0
2023-06-11 20:45:00,373,0.0,0.0
2023-06-11 20:45:00,374,0.0,0.0
2023-06-11 20:45:00,375,0.0,0.0
2023-06-11 20:45:00,376,0.0,0.0
2023-06-11 20:45:00,377,0.0,0.0
2023-06-11 20:45:00,378,0.0,0.0
2023-06-11 20:45:00,379,0.0,0.0
2023-06-11 20:45:00,380,0.0,0.0
2023-06-11 20:45:00,381,0.0,0.0
2023-06-11 20:45:00,382,0.0,0.0
2023-06-11 20:45:00,383,0.0,0.0
2023-06-11 20:45:00,384,0.0,0.0
2023-06-11 20:45:00,385,278.5,188.018433
2023-06-11 20:45:00,386,278.5,188.811951
2023-06-11 20:45:00,387,276.0,204.0
2023-06-11 20:45:00,388,0.0,0.0
2023-06-11 20:45:00,389,0.0,0.0
2023-06-11 20:45:00,390,0.0,0.0
2023-06-11 20:45:00,419,0.0,0.0
2023-06-11 20:45:00,420,0.0,0.0
2023-06-11 20:45:00,421,0.0,0.0
2023-06-11 20:45:00,422,261.0,186.0
2023-06-11 20:45:00,423,261.0,186.0
2023-06-11 20:45:00,432,304.0,220.0
2023-06-11 20:45:00,433,423.0,301.517914
2023-06-11 20:45:00,434,278.0,189.016327
2023-06-11 20:45:00,435,278.0,189.016327
2023-06-11 20:45:00,436,280.5,189.016327
2023-06-11 20:45:00,437,280.5,189.016327
2023-06-11 20:45:00,438,282.0,206.0
2023-06-11 20:45:00,439,284.0,206.0
2023-06-11 20:45:00,440,0.0,0.0
2023-06-11 20:45:00,441,0.0,0.0
2023-06-11 20:45:00,442,0.0,0.0
2023-06-11 20:45:00,443,0.0,0.0
2023-06-11 20:45:00,444,0.0,0.0
2023-06-11 20:45:00,450,226.0,222.0
2023-06-11 20:45:00,451,85.0,85.0
2023-06-11 20:45:00,452,239.0,130.094299
2023-06-11 20:45:00,453,134.0,85.0
2023-06-11 20:45:00,459,391.939484,276.0
2023-06-11 20:45:00,467,10.75862,5.000153
2023-06-11 20:45:00,468,10.75862,4.000366
2023-06-11 20:45:00,469,0.0,0.0
2023-06-11 20:45:00,471,4.076039,0.0
2023-06-11 20:45:00,472,240.0,240.0
2023-06-11 20:45:00,473,121.0,121.0
2023-06-11 20:45:00,474,227.0,227.0
2023-06-11 20:45:00,475,129.0,129.0
2023-06-11 20:45:00,477,0.0,0.0
2023-06-11 20:45:00,478,0.0,0.0
2023-06-11 20:45:00,479,0.0,0.0
2023-06-11 20:45:00,480,0.0,0.0
2023-06-11 20:45:00,481,0.0,0.0
2023-06-11 20:45:00,482,0.0,0.0
2023-06-11 20:45:00,485,0.0,0.0
2023-06-11 20:45:00,486,0.0,0.0
2023-06-11 20:45:00,487,0.0,0.0
2023-06-11 20:45:00,488,0.0,0.0
2023-06-11 20:45:00,489,1000.0,795.0
2023-06-11 20:45:00,490,1002.0,795.0
2023-06-11 20:45:00,491,969.0,791.0
2023-06-11 20:45:00,492,0.0,0.0
2023-06-11 20:45:00,493,995.0,795.0
2023-06-11 20:45:00,494,994.0,795.0
2023-06-11 20:45:00,495,299.999908,200.0
2023-06-11 20:45:00,496,0.0,0.0
2023-06-11 20:45:00,497,0.0,0.0
2023-06-11 20:45:00,498,0.0,0.0
2023-06-11 20:45:00,499,358.0,265.0
2023-06-11 20:45:00,501,290.5,290.5
2023-06-11 20:45:00,502,299.01123,299.01123
2023-06-11 20:45:00,503,289.0,289.0
2023-06-11 20:45:00,507,0.0,0.0
2023-06-11 20:45:00,508,0.0,0.0
2023-06-11 20:45:00,511,0.0,0.0
2023-06-11 20:45:00,512,0.0,0.0
2023-06-11 20:45:00,513,338.0,338.0
2023-06-11 20:45:00,514,134.0,120.0
2023-06-11 20:45:00,516,850.012939,749.988525
2023-06-11 20:45:00,521,939.0,770.31311
2023-06-11 20:45:00,522,939.0,769.420593
2023-06-11 20:45:00,523,0.0,0.0
2023-06-11 20:45:00,524,0.0,0.0
2023-06-11 20:45:00,525,0.0,0.0
2023-06-11 20:45:00,526,236.002686,131.0
2023-06-11 20:45:00,527,1357.0,1058.099976
2023-06-11 20:45:00,528,131.0,131.0
2023-06-11 20:45:00,529,860.192322,650.586121
2023-06-11 20:45:00,530,860.192322,577.0
2023-06-11 20:45:00,533,0.0,0.0
2023-06-11 20:45:00,534,0.0,0.0
2023-06-11 20:45:00,535,0.0,0.0
2023-06-11 20:45:00,536,97.666664,33.5
2023-06-11 20:45:00,537,97.666664,33.5
2023-06-11 20:45:00,538,104.666672,84.0
2023-06-11 20:45:00,539,0.0,0.0
2023-06-11 20:45:00,540,0.0,0.0
2023-06-11 20:45:00,541,0.0,0.0
2023-06-11 20:45:00,542,0.0,0.0
2023-06-11 20:45:00,544,0.0,0.0
2023-06-11 20:45:00,545,1012.0,795.0
2023-06-11 20:45:00,546,350.0,200.0
2023-06-11 20:45:00,547,397.0,200.0
2023-06-11 20:45:00,548,302.0,242.0
2023-06-11 20:45:00,549,0.0,0.0
2023-06-11 20:45:00,550,0.0,0.0
2023-06-11 20:45:00,552,0.0,0.0
2023-06-11 20:45:00,553,0.0,0.0
2023-06-11 20:50:00,1,0.0,0.0
2023-06-11 20:50:00,2,0.0,0.0
2023-06-11 20:50:00,3,0.0,0.0
2023-06-11 20:50:00,4,390.953705,364.991486
2023-06-11 20:50:00,5,412.700531,364.991486
2023-06-11 20:50:00,6,0.0,0.0
2023-06-11 20:50:00,7,0.0,0.0
2023-06-11 20:50:00,8,402.086365,364.991486
2023-06-11 20:50:00,9,0.0,0.0
2023-06-11 20:50:00,10,442.927734,364.32193
2023-06-11 20:50:00,11,350.0,200.0
2023-06-11 20:50:00,12,350.0,200.0
2023-06-11 20:50:00,15,418.323029,395.030029
2023-06-11 20:50:00,16,427.326935,396.151611
2023-06-11 20:50:00,17,379.79483,379.79483
2023-06-11 20:50:00,18,0.0,0.0
2023-06-11 20:50:00,27,615.0,615.0
2023-06-11 20:50:00,28,612.0,612.0
2023-06-11 20:50:00,29,612.0,612.0
2023-06-11 20:50:00,33,0.0,0.0
2023-06-11 20:50:00,36,999.0,795.0
2023-06-11 20:50:00,37,993.0,795.0
2023-06-11 20:50:00,43,371.0,281.0
2023-06-11 20:50:00,46,506.0,447.507233
2023-06-11 20:50:00,47,409.996735,409.996735
2023-06-11 20:50:00,48,0.0,0.0
2023-06-11 20:50:00,49,0.0,0.0
2023-06-11 20:50:00,50,0.0,0.0
2023-06-11 20:50:00,51,463.0,405.012726
2023-06-11 20:50:00,52,0.0,0.0
2023-06-11 20:50:00,53,0.0,0.0
2023-06-11 20:50:00,54,0.0,0.0
2023-06-11 20:50:00,55,0.0,0.0
2023-06-11 20:50:00,56,0.0,0.0
2023-06-11 20:50:00,57,0.0,0.0
2023-06-11 20:50:00,58,0.0,0.0
2023-06-11 20:50:00,59,0.0,0.0
2023-06-11 20:50:00,60,0.0,0.0
2023-06-11 20:50:00,61,463.0,280.0
2023-06-11 20:50:00,62,0.0,0.0
2023-06-11 20:50:00,63,0.0,0.0
2023-06-11 20:50:00,64,331.139099,281.056061
2023-06-11 20:50:00,65,0.0,0.0
2023-06-11 20:50:00,66,374.066925,374.066925
2023-06-11 20:50:00,67,0.0,0.0
2023-06-11 20:50:00,68,366.528839,366.528839
2023-06-11 20:50:00,69,775.5625,680.17749
2023-06-11 20:50:00,70,813.082336,670.621338
2023-06-11 20:50:00,71,0.0,0.0
2023-06-11 20:50:00,72,44.0,25.002136
2023-06-11 20:50:00,73,0.0,0.0
2023-06-11 20:50:00,74,0.0,0.0
2023-06-11 20:50:00,75,0.0,0.0
2023-06-11 20:50:00,76,0.0,0.0
2023-06-11 20:50:00,77,0.0,0.0
2023-06-11 20:50:00,78,162.0,115.0
2023-06-11 20:50:00,79,162.0,115.0
2023-06-11 20:50:00,80,163.0,126.0
2023-06-11 20:50:00,83,320.328949,320.328949
2023-06-11 20:50:00,84,0.0,0.0
2023-06-11 20:50:00,85,320.0,320.0
2023-06-11 20:50:00,86,0.0,0.0
2023-06-11 20:50:00,87,329.782074,329.782074
2023-06-11 20:50:00,88,0.0,0.0
2023-06-11 20:50:00,89,455.993927,380.018097
2023-06-11 20:50:00,90,380.018097,310.0
2023-06-11 20:50:00,91,0.0,0.0
2023-06-11 20:50:00,92,705.920654,635.0
2023-06-11 20:50:00,95,0.0,0.0
2023-06-11 20:50:00,96,0.0,0.0
2023-06-11 20:50:00,97,0.0,0.0
2023-06-11 20:50:00,98,0.0,0.0
2023-06-11 20:50:00,99,354.479584,261.0
2023-06-11 20:50:00,100,0.0,0.0
2023-06-11 20:50:00,101,0.0,0.0
2023-06-11 20:50:00,102,0.0,0.0
2023-06-11 20:50:00,103,0.0,0.0
2023-06-11 20:50:00,104,0.0,0.0
2023-06-11 20:50:00,105,0.0,0.0
2023-06-11 20:50:00,106,0.0,0.0
2023-06-11 20:50:00,107,0.0,0.0
2023-06-11 20:50:00,108,0.0,0.0
2023-06-11 20:50:00,112,0.0,0.0
2023-06-11 20:50:00,113,0.0,0.0
2023-06-11 20:50:00,114,0.0,0.0
2023-06-11 20:50:00,115,921.025635,750.045654
2023-06-11 20:50:00,116,750.045654,750.045654
2023-06-11 20:50:00,117,0.0,0.0
2023-06-11 20:50:00,118,0.0,0.0
2023-06-11 20:50:00,119,0.0,0.0
2023-06-11 20:50:00,120,0.0,0.0
2023-06-11 20:50:00,126,0.0,0.0
2023-06-11 20:50:00,127,8.0,8.0
2023-06-11 20:50:00,128,1002.0,750.0
2023-06-11 20:50:00,129,998.0,750.0
2023-06-11 20:50:00,130,0.0,0.0
2023-06-11 20:50:00,131,989.0,718.0
2023-06-11 20:50:00,132,951.0,758.0
2023-06-11 20:50:00,133,974.0,755.0
2023-06-11 20:50:00,134,0.0,0.0
2023-06-11 20:50:00,135,215.591736,215.591736
2023-06-11 20:50:00,136,160.0,109.996994
2023-06-11 20:50:00,137,160.0,109.996994
2023-06-11 20:50:00,138,185.0,122.0
2023-06-11 20:50:00,139,291.0,202.0
2023-06-11 20:50:00,140,291.0,202.0
2023-06-11 20:50:00,141,273.0,188.0
2023-06-11 20:50:00,142,168.0,88.0
2023-06-11 20:50:00,143,168.0,88.907463
2023-06-11 20:50:00,144,177.0,104.0
2023-06-11 20:50:00,145,166.0,88.436272
2023-06-11 20:50:00,146,166.0,88.436272
2023-06-11 20:50:00,147,174.0,104.0
2023-06-11 20:50:00,150,0.0,0.0
2023-06-11 20:50:00,151,0.0,0.0
2023-06-11 20:50:00,152,0.0,0.0
2023-06-11 20:50:00,153,0.0,0.0
2023-06-11 20:50:00,154,0.0,0.0
2023-06-11 20:50:00,155,0.0,0.0
2023-06-11 20:50:00,156,394.997223,350.0
2023-06-11 20:50:00,158,0.0,0.0
2023-06-11 20:50:00,159,0.0,0.0
2023-06-11 20:50:00,160,0.0,0.0
2023-06-11 20:50:00,161,299.998077,220.003342
2023-06-11 20:50:00,162,299.998077,220.003342
2023-06-11 20:50:00,166,0.0,0.0
2023-06-11 20:50:00,167,0.0,0.0
2023-06-11 20:50:00,168,0.0,0.0
2023-06-11 20:50:00,169,0.0,0.0
2023-06-11 20:50:00,170,0.0,0.0
2023-06-11 20:50:00,171,0.0,0.0
2023-06-11 20:50:00,172,0.0,0.0
2023-06-11 20:50:00,173,0.0,0.0
2023-06-11 20:50:00,174,0.0,0.0
2023-06-11 20:50:00,175,293.0,162.0
2023-06-11 20:50:00,176,293.0,163.762299
2023-06-11 20:50:00,177,296.0,216.0
2023-06-11 20:50:00,178,0.0,0.0
2023-06-11 20:50:00,179,0.0,0.0
2023-06-11 20:50:00,180,0.0,0.0
2023-06-11 20:50:00,181,156.0,119.995728
2023-06-11 20:50:00,182,156.0,119.995728
2023-06-11 20:50:00,183,181.0,120.0
2023-06-11 20:50:00,184,0.0,0.0
2023-06-11 20:50:00,185,0.0,0.0
2023-06-11 20:50:00,186,0.0,0.0
2023-06-11 20:50:00,187,160.0,119.995728
2023-06-11 20:50:00,188,160.0,119.995728
2023-06-11 20:50:00,189,183.0,120.0
2023-06-11 20:50:00,190,1000.0,795.0
2023-06-11 20:50:00,191,1000.0,795.0
2023-06-11 20:50:00,193,0.0,0.0
2023-06-11 20:50:00,194,0.0,0.0
2023-06-11 20:50:00,195,21.102783,10.0
2023-06-11 20:50:00,196,0.0,0.0
2023-06-11 20:50:00,197,0.0,0.0
2023-06-11 20:50:00,198,200.0,121.025864
2023-06-11 20:50:00,200,0.0,0.0
2023-06-11 20:50:00,207,0.0,0.0
2023-06-11 20:50:00,208,0.0,0.0
2023-06-11 20:50:00,209,0.0,0.0
2023-06-11 20:50:00,210,0.0,0.0
2023-06-11 20:50:00,211,0.0,0.0
2023-06-11 20:50:00,212,0.0,0.0
2023-06-11 20:50:00,213,0.0,0.0
2023-06-11 20:50:00,214,75.0,67.0
2023-06-11 20:50:00,215,75.0,67.0
2023-06-11 20:50:00,216,81.333336,67.0
2023-06-11 20:50:00,217,0.0,0.0
2023-06-11 20:50:00,218,27.0,20.99826
2023-06-11 20:50:00,219,27.0,20.99826
2023-06-11 20:50:00,220,27.0,20.99826
2023-06-11 20:50:00,231,0.0,0.0
2023-06-11 20:50:00,232,0.0,0.0
2023-06-11 20:50:00,233,0.0,0.0
2023-06-11 20:50:00,234,0.0,0.0
2023-06-11 20:50:00,237,0.0,0.0
2023-06-11 20:50:00,238,0.0,0.0
2023-06-11 20:50:00,240,284.0,200.0
2023-06-11 20:50:00,241,138.0,100.0
2023-06-11 20:50:00,242,0.0,0.0
2023-06-11 20:50:00,243,0.0,0.0
2023-06-11 20:50:00,244,0.0,0.0
2023-06-11 20:50:00,247,0.0,0.0
2023-06-11 20:50:00,248,0.0,0.0
2023-06-11 20:50:00,249,0.0,0.0
2023-06-11 20:50:00,250,141.666672,99.279175
2023-06-11 20:50:00,251,141.666672,99.498901
2023-06-11 20:50:00,252,180.0,130.0
2023-06-11 20:50:00,253,0.0,0.0
2023-06-11 20:50:00,254,0.0,0.0
2023-06-11 20:50:00,255,248.0,175.010666
2023-06-11 20:50:00,256,0.0,0.0
2023-06-11 20:50:00,257,144.5,87.505333
2023-06-11 20:50:00,258,253.0,172.002289
2023-06-11 20:50:00,259,253.0,172.002289
2023-06-11 20:50:00,260,243.0,212.0
2023-06-11 20:50:00,264,10.0,5.000229
2023-06-11 20:50:00,265,0.0,0.0
2023-06-11 20:50:00,266,298.364136,230.0
2023-06-11 20:50:00,267,0.0,0.0
2023-06-11 20:50:00,268,0.0,0.0
2023-06-11 20:50:00,269,0.0,0.0
2023-06-11 20:50:00,270,0.0,0.0
2023-06-11 20:50:00,271,0.0,0.0
2023-06-11 20:50:00,272,0.0,0.0
2023-06-11 20:50:00,273,0.0,0.0
2023-06-11 20:50:00,274,0.0,0.0
2023-06-11 20:50:00,275,0.0,0.0
2023-06-11 20:50:00,276,0.0,0.0
2023-06-11 20:50:00,277,0.0,0.0
2023-06-11 20:50:00,278,0.0,0.0
2023-06-11 20:50:00,279,0.0,0.0
2023-06-11 20:50:00,280,0.0,0.0
2023-06-11 20:50:00,281,0.0,0.0
2023-06-11 20:50:00,282,0.0,0.0
2023-06-11 20:50:00,283,0.0,0.0
2023-06-11 20:50:00,284,0.0,0.0
2023-06-11 20:50:00,285,0.0,0.0
2023-06-11 20:50:00,286,0.0,0.0
2023-06-11 20:50:00,287,0.0,0.0
2023-06-11 20:50:00,288,0.0,0.0
2023-06-11 20:50:00,289,0.0,0.0
2023-06-11 20:50:00,290,0.0,0.0
2023-06-11 20:50:00,291,97.666664,53.471863
2023-06-11 20:50:00,292,97.666664,53.042694
2023-06-11 20:50:00,293,0.0,0.0
2023-06-11 20:50:00,294,104.0,84.0
2023-06-11 20:50:00,299,0.0,0.0
2023-06-11 20:50:00,300,0.0,0.0
2023-06-11 20:50:00,301,183.5,133.0
2023-06-11 20:50:00,302,183.5,133.0
2023-06-11 20:50:00,303,0.0,0.0
2023-06-11 20:50:00,304,204.0,128.999451
2023-06-11 20:50:00,305,0.0,0.0
2023-06-11 20:50:00,306,365.0,297.007629
2023-06-11 20:50:00,307,377.0,377.0
2023-06-11 20:50:00,308,0.0,0.0
2023-06-11 20:50:00,309,0.0,0.0
2023-06-11 20:50:00,310,0.0,0.0
2023-06-11 20:50:00,311,0.0,0.0
2023-06-11 20:50:00,312,0.0,0.0
2023-06-11 20:50:00,313,0.0,0.0
2023-06-11 20:50:00,314,0.0,0.0
2023-06-11 20:50:00,315,0.0,0.0
2023-06-11 20:50:00,316,0.0,0.0
2023-06-11 20:50:00,317,0.0,0.0
2023-06-11 20:50:00,318,0.0,0.0
2023-06-11 20:50:00,319,0.0,0.0
2023-06-11 20:50:00,320,0.0,0.0
2023-06-11 20:50:00,321,0.0,0.0
2023-06-11 20:50:00,322,0.0,0.0
2023-06-11 20:50:00,323,169.0,122.0
2023-06-11 20:50:00,324,169.0,122.0
2023-06-11 20:50:00,325,176.0,136.0
2023-06-11 20:50:00,326,0.0,0.0
2023-06-11 20:50:00,327,0.0,0.0
2023-06-11 20:50:00,328,0.0,0.0
2023-06-11 20:50:00,329,0.0,0.0
2023-06-11 20:50:00,330,0.0,0.0
2023-06-11 20:50:00,331,815.968628,647.384155
2023-06-11 20:50:00,332,0.0,0.0
2023-06-11 20:50:00,333,0.0,0.0
2023-06-11 20:50:00,334,0.0,0.0
2023-06-11 20:50:00,335,0.0,0.0
2023-06-11 20:50:00,336,0.0,0.0
2023-06-11 20:50:00,337,0.0,0.0
2023-06-11 20:50:00,338,0.0,0.0
2023-06-11 20:50:00,339,0.0,0.0
2023-06-11 20:50:00,340,818.0,679.53064
2023-06-11 20:50:00,341,817.0,676.87561
2023-06-11 20:50:00,342,166.0,135.0
2023-06-11 20:50:00,343,0.0,0.0
2023-06-11 20:50:00,344,0.0,0.0
2023-06-11 20:50:00,345,0.0,0.0
2023-06-11 20:50:00,346,0.0,0.0
2023-06-11 20:50:00,347,188.0,163.0
2023-06-11 20:50:00,348,158.333328,119.991135
2023-06-11 20:50:00,349,158.333328,119.991135
2023-06-11 20:50:00,350,158.333328,119.991135
2023-06-11 20:50:00,351,284.0,179.986694
2023-06-11 20:50:00,352,0.0,0.0
2023-06-11 20:50:00,353,0.0,0.0
2023-06-11 20:50:00,354,0.0,0.0
2023-06-11 20:50:00,355,0.0,0.0
2023-06-11 20:50:00,356,25.0,10.0
2023-06-11 20:50:00,357,13.5,10.0
2023-06-11 20:50:00,358,0.0,0.0
2023-06-11 20:50:00,359,10.0,10.0
2023-06-11 20:50:00,360,21.75,7.0
2023-06-11 20:50:00,361,0.0,0.0
2023-06-11 20:50:00,362,21.75,7.0
2023-06-11 20:50:00,363,21.75,10.0
2023-06-11 20:50:00,364,771.056763,665.0
2023-06-11 20:50:00,365,0.0,0.0
2023-06-11 20:50:00,366,0.0,0.0
2023-06-11 20:50:00,367,402.813843,355.0
2023-06-11 20:50:00,368,0.0,0.0
2023-06-11 20:50:00,369,0.0,0.0
2023-06-11 20:50:00,370,0.0,0.0
2023-06-11 20:50:00,371,0.0,0.0
2023-06-11 20:50:00,372,0.0,0.0
2023-06-11 20:50:00,373,0.0,0.0
2023-06-11 20:50:00,374,0.0,0.0
2023-06-11 20:50:00,375,0.0,0.0
2023-06-11 20:50:00,376,0.0,0.0
2023-06-11 20:50:00,377,0.0,0.0
2023-06-11 20:50:00,378,0.0,0.0
2023-06-11 20:50:00,379,0.0,0.0
2023-06-11 20:50:00,380,0.0,0.0
2023-06-11 20:50:00,381,0.0,0.0
2023-06-11 20:50:00,382,0.0,0.0
2023-06-11 20:50:00,383,0.0,0.0
2023-06-11 20:50:00,384,0.0,0.0
2023-06-11 20:50:00,385,278.5,187.987915
2023-06-11 20:50:00,386,278.5,187.92688
2023-06-11 20:50:00,387,276.0,204.0
2023-06-11 20:50:00,388,0.0,0.0
2023-06-11 20:50:00,389,0.0,0.0
2023-06-11 20:50:00,390,0.0,0.0
2023-06-11 20:50:00,419,0.0,0.0
2023-06-11 20:50:00,420,0.0,0.0
2023-06-11 20:50:00,421,0.0,0.0
2023-06-11 20:50:00,422,261.0,186.0
2023-06-11 20:50:00,423,261.0,186.0
2023-06-11 20:50:00,432,304.0,220.0
2023-06-11 20:50:00,433,423.0,414.986176
2023-06-11 20:50:00,434,278.0,189.016327
2023-06-11 20:50:00,435,278.0,189.016327
2023-06-11 20:50:00,436,280.5,189.016327
2023-06-11 20:50:00,437,280.5,189.016327
2023-06-11 20:50:00,438,282.0,206.0
2023-06-11 20:50:00,439,284.0,206.0
2023-06-11 20:50:00,440,0.0,0.0
2023-06-11 20:50:00,441,0.0,0.0
2023-06-11 20:50:00,442,0.0,0.0
2023-06-11 20:50:00,443,0.0,0.0
2023-06-11 20:50:00,444,0.0,0.0
2023-06-11 20:50:00,450,226.0,222.0
2023-06-11 20:50:00,451,85.0,85.0
2023-06-11 20:50:00,452,239.0,130.124817
2023-06-11 20:50:00,453,134.0,85.0
2023-06-11 20:50:00,459,390.468689,276.0
2023-06-11 20:50:00,467,10.75862,5.000153
2023-06-11 20:50:00,468,10.75862,4.000366
2023-06-11 20:50:00,469,0.0,0.0
2023-06-11 20:50:00,471,3.91491,0.0
2023-06-11 20:50:00,472,240.0,240.0
2023-06-11 20:50:00,473,121.0,121.0
2023-06-11 20:50:00,474,227.0,227.0
2023-06-11 20:50:00,475,129.0,129.0
2023-06-11 20:50:00,477,0.0,0.0
2023-06-11 20:50:00,478,0.0,0.0
2023-06-11 20:50:00,479,0.0,0.0
2023-06-11 20:50:00,480,0.0,0.0
2023-06-11 20:50:00,481,0.0,0.0
2023-06-11 20:50:00,482,0.0,0.0
2023-06-11 20:50:00,485,0.0,0.0
2023-06-11 20:50:00,486,0.0,0.0
2023-06-11 20:50:00,487,0.0,0.0
2023-06-11 20:50:00,488,0.0,0.0
2023-06-11 20:50:00,489,1000.0,795.0
2023-06-11 20:50:00,490,1002.0,795.0
2023-06-11 20:50:00,491,969.0,791.0
2023-06-11 20:50:00,492,0.0,0.0
2023-06-11 20:50:00,493,995.0,795.0
2023-06-11 20:50:00,494,994.0,795.0
2023-06-11 20:50:00,495,299.999908,200.0
2023-06-11 20:50:00,496,0.0,0.0
2023-06-11 20:50:00,497,0.0,0.0
2023-06-11 20:50:00,498,0.0,0.0
2023-06-11 20:50:00,499,358.0,265.0
2023-06-11 20:50:00,501,290.5,290.5
2023-06-11 20:50:00,502,292.876953,292.876953
2023-06-11 20:50:00,503,289.0,289.0
2023-06-11 20:50:00,507,0.0,0.0
2023-06-11 20:50:00,508,0.0,0.0
2023-06-11 20:50:00,511,0.0,0.0
2023-06-11 20:50:00,512,0.0,0.0
2023-06-11 20:50:00,513,338.0,338.0
2023-06-11 20:50:00,514,134.0,120.0
2023-06-11 20:50:00,516,850.012939,749.988525
2023-06-11 20:50:00,521,939.0,767.757629
2023-06-11 20:50:00,522,939.0,762.88269
2023-06-11 20:50:00,523,0.0,0.0
2023-06-11 20:50:00,524,0.0,0.0
2023-06-11 20:50:00,525,0.0,0.0
2023-06-11 20:50:00,526,235.636475,131.0
2023-06-11 20:50:00,527,1357.0,1058.099976
2023-06-11 20:50:00,528,131.0,131.0
2023-06-11 20:50:00,529,860.192322,639.599304
2023-06-11 20:50:00,530,860.192322,639.599365
2023-06-11 20:50:00,533,0.0,0.0
2023-06-11 20:50:00,534,0.0,0.0
2023-06-11 20:50:00,535,0.0,0.0
2023-06-11 20:50:00,536,97.666664,33.5
2023-06-11 20:50:00,537,97.666664,33.5
2023-06-11 20:50:00,538,104.666672,84.0
2023-06-11 20:50:00,539,0.0,0.0
2023-06-11 20:50:00,540,0.0,0.0
2023-06-11 20:50:00,541,0.0,0.0
2023-06-11 20:50:00,542,0.0,0.0
2023-06-11 20:50:00,544,0.0,0.0
2023-06-11 20:50:00,545,1012.0,795.0
2023-06-11 20:50:00,546,350.0,200.0
2023-06-11 20:50:00,547,397.0,200.0
2023-06-11 20:50:00,548,302.0,242.0
2023-06-11 20:50:00,549,0.0,0.0
2023-06-11 20:50:00,550,0.0,0.0
2023-06-11 20:50:00,552,0.0,0.0
2023-06-11 20:50:00,553,0.0,0.0
2023-06-11 20:55:00,1,0.0,0.0
2023-06-11 20:55:00,2,0.0,0.0
2023-06-11 20:55:00,3,0.0,0.0
2023-06-11 20:55:00,4,416.026428,364.991486
2023-06-11 20:55:00,5,415.703278,364.991486
2023-06-11 20:55:00,6,0.0,0.0
2023-06-11 20:55:00,7,0.0,0.0
2023-06-11 20:55:00,8,390.582001,364.991486
2023-06-11 20:55:00,9,0.0,0.0
2023-06-11 20:55:00,10,442.372833,364.371613
2023-06-11 20:55:00,11,350.0,200.0
2023-06-11 20:55:00,12,350.0,200.0
2023-06-11 20:55:00,15,424.845093,394.412109
2023-06-11 20:55:00,16,426.927185,396.060059
2023-06-11 20:55:00,17,382.853943,382.853943
2023-06-11 20:55:00,18,0.0,0.0
2023-06-11 20:55:00,27,615.0,615.0
2023-06-11 20:55:00,28,612.0,612.0
2023-06-11 20:55:00,29,612.0,612.0
2023-06-11 20:55:00,33,0.0,0.0
2023-06-11 20:55:00,36,999.0,795.0
2023-06-11 20:55:00,37,993.0,795.0
2023-06-11 20:55:00,43,371.0,281.0
2023-06-11 20:55:00,46,504.772858,445.009064
2023-06-11 20:55:00,47,409.996735,409.996735
2023-06-11 20:55:00,48,0.0,0.0
2023-06-11 20:55:00,49,0.0,0.0
2023-06-11 20:55:00,50,0.0,0.0
2023-06-11 20:55:00,51,463.0,405.012726
2023-06-11 20:55:00,52,0.0,0.0
2023-06-11 20:55:00,53,0.0,0.0
2023-06-11 20:55:00,54,0.0,0.0
2023-06-11 20:55:00,55,0.0,0.0
2023-06-11 20:55:00,56,0.0,0.0
2023-06-11 20:55:00,57,0.0,0.0
2023-06-11 20:55:00,58,0.0,0.0
2023-06-11 20:55:00,59,0.0,0.0
2023-06-11 20:55:00,60,0.0,0.0
2023-06-11 20:55:00,61,463.0,280.0
2023-06-11 20:55:00,62,0.0,0.0
2023-06-11 20:55:00,63,0.0,0.0
2023-06-11 20:55:00,64,331.448944,281.056061
2023-06-11 20:55:00,65,0.0,0.0
2023-06-11 20:55:00,66,374.017365,374.017365
2023-06-11 20:55:00,67,0.0,0.0
2023-06-11 20:55:00,68,366.528839,366.528839
2023-06-11 20:55:00,69,788.586365,680.17749
2023-06-11 20:55:00,70,813.082336,670.621338
2023-06-11 20:55:00,71,0.0,0.0
2023-06-11 20:55:00,72,44.0,25.002136
2023-06-11 20:55:00,73,0.0,0.0
2023-06-11 20:55:00,74,0.0,0.0
2023-06-11 20:55:00,75,0.0,0.0
2023-06-11 20:55:00,76,0.0,0.0
2023-06-11 20:55:00,77,0.0,0.0
2023-06-11 20:55:00,78,162.0,115.0
2023-06-11 20:55:00,79,162.0,115.0
2023-06-11 20:55:00,80,163.0,126.0
2023-06-11 20:55:00,83,320.328949,320.328949
2023-06-11 20:55:00,84,0.0,0.0
2023-06-11 20:55:00,85,320.0,320.0
2023-06-11 20:55:00,86,0.0,0.0
2023-06-11 20:55:00,87,329.782074,329.782074
2023-06-11 20:55:00,88,0.0,0.0
2023-06-11 20:55:00,89,455.993927,380.018097
2023-06-11 20:55:00,90,380.018097,310.0
2023-06-11 20:55:00,91,0.0,0.0
2023-06-11 20:55:00,92,705.829102,635.0
2023-06-11 20:55:00,95,0.0,0.0
2023-06-11 20:55:00,96,0.0,0.0
2023-06-11 20:55:00,97,0.0,0.0
2023-06-11 20:55:00,98,0.0,0.0
2023-06-11 20:55:00,99,356.392273,261.0
2023-06-11 20:55:00,100,0.0,0.0
2023-06-11 20:55:00,101,0.0,0.0
2023-06-11 20:55:00,102,0.0,0.0
2023-06-11 20:55:00,103,0.0,0.0
2023-06-11 20:55:00,104,0.0,0.0
2023-06-11 20:55:00,105,0.0,0.0
2023-06-11 20:55:00,106,0.0,0.0
2023-06-11 20:55:00,107,0.0,0.0
2023-06-11 20:55:00,108,0.0,0.0
2023-06-11 20:55:00,112,0.0,0.0
2023-06-11 20:55:00,113,0.0,0.0
2023-06-11 20:55:00,114,0.0,0.0
2023-06-11 20:55:00,115,921.025635,750.045654
2023-06-11 20:55:00,116,750.045654,750.045654
2023-06-11 20:55:00,117,0.0,0.0
2023-06-11 20:55:00,118,0.0,0.0
2023-06-11 20:55:00,119,0.0,0.0
2023-06-11 20:55:00,120,0.0,0.0
2023-06-11 20:55:00,126,0.0,0.0
2023-06-11 20:55:00,127,8.0,8.0
2023-06-11 20:55:00,128,1002.0,750.0
2023-06-11 20:55:00,129,998.0,750.0
2023-06-11 20:55:00,130,0.0,0.0
2023-06-11 20:55:00,131,989.0,718.0
2023-06-11 20:55:00,132,951.0,758.0
2023-06-11 20:55:00,133,974.0,755.0
2023-06-11 20:55:00,134,0.0,0.0
2023-06-11 20:55:00,135,224.892822,224.892822
2023-06-11 20:55:00,136,160.0,109.996994
2023-06-11 20:55:00,137,160.0,109.996994
2023-06-11 20:55:00,138,185.0,122.0
2023-06-11 20:55:00,139,291.0,202.0
2023-06-11 20:55:00,140,291.0,202.0
2023-06-11 20:55:00,141,273.0,188.0
2023-06-11 20:55:00,142,168.0,88.0
2023-06-11 20:55:00,143,168.0,89.143059
2023-06-11 20:55:00,144,177.0,104.0
2023-06-11 20:55:00,145,166.0,88.436272
2023-06-11 20:55:00,146,166.0,88.436272
2023-06-11 20:55:00,147,174.0,104.0
2023-06-11 20:55:00,150,0.0,0.0
2023-06-11 20:55:00,151,0.0,0.0
2023-06-11 20:55:00,152,0.0,0.0
2023-06-11 20:55:00,153,0.0,0.0
2023-06-11 20:55:00,154,0.0,0.0
2023-06-11 20:55:00,155,0.0,0.0
2023-06-11 20:55:00,156,394.997223,350.0
2023-06-11 20:55:00,158,0.0,0.0
2023-06-11 20:55:00,159,0.0,0.0
2023-06-11 20:55:00,160,0.0,0.0
2023-06-11 20:55:00,161,299.998077,220.003342
2023-06-11 20:55:00,162,299.998077,220.003342
2023-06-11 20:55:00,166,0.0,0.0
2023-06-11 20:55:00,167,0.0,0.0
2023-06-11 20:55:00,168,0.0,0.0
2023-06-11 20:55:00,169,0.0,0.0
2023-06-11 20:55:00,170,0.0,0.0
2023-06-11 20:55:00,171,0.0,0.0
2023-06-11 20:55:00,172,0.0,0.0
2023-06-11 20:55:00,173,0.0,0.0
2023-06-11 20:55:00,174,0.0,0.0
2023-06-11 20:55:00,175,293.0,162.0
2023-06-11 20:55:00,176,293.0,163.838593
2023-06-11 20:55:00,177,296.0,216.0
2023-06-11 20:55:00,178,0.0,0.0
2023-06-11 20:55:00,179,0.0,0.0
2023-06-11 20:55:00,180,0.0,0.0
2023-06-11 20:55:00,181,156.0,119.995728
2023-06-11 20:55:00,182,156.0,119.995728
2023-06-11 20:55:00,183,181.0,120.0
2023-06-11 20:55:00,184,0.0,0.0
2023-06-11 20:55:00,185,0.0,0.0
2023-06-11 20:55:00,186,0.0,0.0
2023-06-11 20:55:00,187,160.0,119.995728
2023-06-11 20:55:00,188,160.0,119.995728
2023-06-11 20:55:00,189,183.0,120.0
2023-06-11 20:55:00,190,1000.0,795.0
2023-06-11 20:55:00,191,1000.0,795.0
2023-06-11 20:55:00,193,0.0,0.0
2023-06-11 20:55:00,194,0.0,0.0
2023-06-11 20:55:00,195,21.102783,10.0
2023-06-11 20:55:00,196,0.0,0.0
2023-06-11 20:55:00,197,0.0,0.0
2023-06-11 20:55:00,198,200.0,121.167313
2023-06-11 20:55:00,200,0.0,0.0
2023-06-11 20:55:00,207,0.0,0.0
2023-06-11 20:55:00,208,0.0,0.0
2023-06-11 20:55:00,209,0.0,0.0
2023-06-11 20:55:00,210,0.0,0.0
2023-06-11 20:55:00,211,0.0,0.0
2023-06-11 20:55:00,212,0.0,0.0
2023-06-11 20:55:00,213,0.0,0.0
2023-06-11 20:55:00,214,75.0,67.0
2023-06-11 20:55:00,215,75.0,67.0
2023-06-11 20:55:00,216,81.333336,67.0
2023-06-11 20:55:00,217,0.0,0.0
2023-06-11 20:55:00,218,27.0,20.99826
2023-06-11 20:55:00,219,27.0,20.99826
2023-06-11 20:55:00,220,27.0,20.99826
2023-06-11 20:55:00,231,0.0,0.0
2023-06-11 20:55:00,232,0.0,0.0
2023-06-11 20:55:00,233,0.0,0.0
2023-06-11 20:55:00,234,0.0,0.0
2023-06-11 20:55:00,237,0.0,0.0
2023-06-11 20:55:00,238,0.0,0.0
2023-06-11 20:55:00,240,284.0,200.0
2023-06-11 20:55:00,241,138.0,100.0
2023-06-11 20:55:00,242,0.0,0.0
2023-06-11 20:55:00,243,0.0,0.0
2023-06-11 20:55:00,244,0.0,0.0
2023-06-11 20:55:00,247,0.0,0.0
2023-06-11 20:55:00,248,0.0,0.0
2023-06-11 20:55:00,249,0.0,0.0
2023-06-11 20:55:00,250,141.666672,99.334106
2023-06-11 20:55:00,251,141.666672,99.498901
2023-06-11 20:55:00,252,180.0,130.0
2023-06-11 20:55:00,253,0.0,0.0
2023-06-11 20:55:00,254,0.0,0.0
2023-06-11 20:55:00,255,248.0,175.010666
2023-06-11 20:55:00,256,0.0,0.0
2023-06-11 20:55:00,257,144.5,87.505333
2023-06-11 20:55:00,258,253.0,172.002289
2023-06-11 20:55:00,259,253.0,172.002289
2023-06-11 20:55:00,260,243.0,212.0
2023-06-11 20:55:00,264,10.0,5.000229
2023-06-11 20:55:00,265,0.0,0.0
2023-06-11 20:55:00,266,298.364136,230.0
2023-06-11 20:55:00,267,0.0,0.0
2023-06-11 20:55:00,268,0.0,0.0
2023-06-11 20:55:00,269,0.0,0.0
2023-06-11 20:55:00,270,0.0,0.0
2023-06-11 20:55:00,271,0.0,0.0
2023-06-11 20:55:00,272,0.0,0.0
2023-06-11 20:55:00,273,0.0,0.0
2023-06-11 20:55:00,274,0.0,0.0
2023-06-11 20:55:00,275,0.0,0.0
2023-06-11 20:55:00,276,0.0,0.0
2023-06-11 20:55:00,277,0.0,0.0
2023-06-11 20:55:00,278,0.0,0.0
2023-06-11 20:55:00,279,0.0,0.0
2023-06-11 20:55:00,280,0.0,0.0
2023-06-11 20:55:00,281,0.0,0.0
2023-06-11 20:55:00,282,0.0,0.0
2023-06-11 20:55:00,283,0.0,0.0
2023-06-11 20:55:00,284,0.0,0.0
2023-06-11 20:55:00,285,0.0,0.0
2023-06-11 20:55:00,286,0.0,0.0
2023-06-11 20:55:00,287,0.0,0.0
2023-06-11 20:55:00,288,0.0,0.0
2023-06-11 20:55:00,289,0.0,0.0
2023-06-11 20:55:00,290,0.0,0.0
2023-06-11 20:55:00,291,97.666664,53.460419
2023-06-11 20:55:00,292,97.666664,53.025528
2023-06-11 20:55:00,293,0.0,0.0
2023-06-11 20:55:00,294,104.0,84.0
2023-06-11 20:55:00,299,0.0,0.0
2023-06-11 20:55:00,300,0.0,0.0
2023-06-11 20:55:00,301,183.5,133.0
2023-06-11 20:55:00,302,183.5,133.0
2023-06-11 20:55:00,303,0.0,0.0
2023-06-11 20:55:00,304,204.0,128.999451
2023-06-11 20:55:00,305,0.0,0.0
2023-06-11 20:55:00,306,365.0,297.007629
2023-06-11 20:55:00,307,377.0,280.135895
2023-06-11 20:55:00,308,0.0,0.0
2023-06-11 20:55:00,309,0.0,0.0
2023-06-11 20:55:00,310,0.0,0.0
2023-06-11 20:55:00,311,0.0,0.0
2023-06-11 20:55:00,312,0.0,0.0
2023-06-11 20:55:00,313,0.0,0.0
2023-06-11 20:55:00,314,0.0,0.0
2023-06-11 20:55:00,315,0.0,0.0
2023-06-11 20:55:00,316,0.0,0.0
2023-06-11 20:55:00,317,0.0,0.0
2023-06-11 20:55:00,318,0.0,0.0
2023-06-11 20:55:00,319,0.0,0.0
2023-06-11 20:55:00,320,0.0,0.0
2023-06-11 20:55:00,321,0.0,0.0
2023-06-11 20:55:00,322,0.0,0.0
2023-06-11 20:55:00,323,169.0,122.0
2023-06-11 20:55:00,324,169.0,122.0
2023-06-11 20:55:00,325,176.0,136.0
2023-06-11 20:55:00,326,0.0,0.0
2023-06-11 20:55:00,327,0.0,0.0
2023-06-11 20:55:00,328,0.0,0.0
2023-06-11 20:55:00,329,0.0,0.0
2023-06-11 20:55:00,330,0.0,0.0
2023-06-11 20:55:00,331,816.0,651.790039
2023-06-11 20:55:00,332,0.0,0.0
2023-06-11 20:55:00,333,0.0,0.0
2023-06-11 20:55:00,334,0.0,0.0
2023-06-11 20:55:00,335,0.0,0.0
2023-06-11 20:55:00,336,0.0,0.0
2023-06-11 20:55:00,337,0.0,0.0
2023-06-11 20:55:00,338,0.0,0.0
2023-06-11 20:55:00,339,0.0,0.0
2023-06-11 20:55:00,340,818.0,679.862549
2023-06-11 20:55:00,341,817.0,676.916992
2023-06-11 20:55:00,342,166.0,135.0
2023-06-11 20:55:00,343,0.0,0.0
2023-06-11 20:55:00,344,0.0,0.0
2023-06-11 20:55:00,345,0.0,0.0
2023-06-11 20:55:00,346,0.0,0.0
2023-06-11 20:55:00,347,188.0,163.0
2023-06-11 20:55:00,348,158.333328,119.991135
2023-06-11 20:55:00,349,158.333328,119.991135
2023-06-11 20:55:00,350,158.333328,119.991135
2023-06-11 20:55:00,351,284.0,179.986694
2023-06-11 20:55:00,352,0.0,0.0
2023-06-11 20:55:00,353,0.0,0.0
2023-06-11 20:55:00,354,0.0,0.0
2023-06-11 20:55:00,355,0.0,0.0
2023-06-11 20:55:00,356,25.0,10.0
2023-06-11 20:55:00,357,13.5,10.0
2023-06-11 20:55:00,358,0.0,0.0
2023-06-11 20:55:00,359,10.0,10.0
2023-06-11 20:55:00,360,21.75,7.0
2023-06-11 20:55:00,361,0.0,0.0
2023-06-11 20:55:00,362,21.75,7.0
2023-06-11 20:55:00,363,21.75,10.0
2023-06-11 20:55:00,364,771.056763,665.0
2023-06-11 20:55:00,365,0.0,0.0
2023-06-11 20:55:00,366,0.0,0.0
2023-06-11 20:55:00,367,401.114136,355.0
2023-06-11 20:55:00,368,0.0,0.0
2023-06-11 20:55:00,369,0.0,0.0
2023-06-11 20:55:00,370,0.0,0.0
2023-06-11 20:55:00,371,0.0,0.0
2023-06-11 20:55:00,372,0.0,0.0
2023-06-11 20:55:00,373,0.0,0.0
2023-06-11 20:55:00,374,0.0,0.0
2023-06-11 20:55:00,375,0.0,0.0
2023-06-11 20:55:00,376,0.0,0.0
2023-06-11 20:55:00,377,0.0,0.0
2023-06-11 20:55:00,378,0.0,0.0
2023-06-11 20:55:00,379,0.0,0.0
2023-06-11 20:55:00,380,0.0,0.0
2023-06-11 20:55:00,381,0.0,0.0
2023-06-11 20:55:00,382,0.0,0.0
2023-06-11 20:55:00,383,0.0,0.0
2023-06-11 20:55:00,384,0.0,0.0
2023-06-11 20:55:00,385,278.5,187.987915
2023-06-11 20:55:00,386,278.5,187.896362
2023-06-11 20:55:00,387,276.0,204.0
2023-06-11 20:55:00,388,0.0,0.0
2023-06-11 20:55:00,389,0.0,0.0
2023-06-11 20:55:00,390,0.0,0.0
2023-06-11 20:55:00,419,0.0,0.0
2023-06-11 20:55:00,420,0.0,0.0
2023-06-11 20:55:00,421,0.0,0.0
2023-06-11 20:55:00,422,261.0,186.0
2023-06-11 20:55:00,423,261.0,186.0
2023-06-11 20:55:00,432,304.0,220.0
2023-06-11 20:55:00,433,423.0,394.577515
2023-06-11 20:55:00,434,278.0,189.016327
2023-06-11 20:55:00,435,278.0,189.016327
2023-06-11 20:55:00,436,280.5,189.016327
2023-06-11 20:55:00,437,280.5,189.016327
2023-06-11 20:55:00,438,282.0,206.0
2023-06-11 20:55:00,439,284.0,206.0
2023-06-11 20:55:00,440,0.0,0.0
2023-06-11 20:55:00,441,0.0,0.0
2023-06-11 20:55:00,442,0.0,0.0
2023-06-11 20:55:00,443,0.0,0.0
2023-06-11 20:55:00,444,0.0,0.0
2023-06-11 20:55:00,450,226.0,222.0
2023-06-11 20:55:00,451,85.0,85.0
2023-06-11 20:55:00,452,239.0,239.0
2023-06-11 20:55:00,453,134.0,134.0
2023-06-11 20:55:00,459,391.776215,276.0
2023-06-11 20:55:00,467,10.75862,5.000153
2023-06-11 20:55:00,468,10.75862,4.000366
2023-06-11 20:55:00,469,0.0,0.0
2023-06-11 20:55:00,471,4.485041,0.0
2023-06-11 20:55:00,472,240.0,240.0
2023-06-11 20:55:00,473,121.0,90.0
2023-06-11 20:55:00,474,227.0,227.0
2023-06-11 20:55:00,475,129.0,129.0
2023-06-11 20:55:00,477,0.0,0.0
2023-06-11 20:55:00,478,0.0,0.0
2023-06-11 20:55:00,479,0.0,0.0
2023-06-11 20:55:00,480,0.0,0.0
2023-06-11 20:55:00,481,0.0,0.0
2023-06-11 20:55:00,482,0.0,0.0
2023-06-11 20:55:00,485,0.0,0.0
2023-06-11 20:55:00,486,0.0,0.0
2023-06-11 20:55:00,487,0.0,0.0
2023-06-11 20:55:00,488,0.0,0.0
2023-06-11 20:55:00,489,1000.0,795.0
2023-06-11 20:55:00,490,1002.0,795.0
2023-06-11 20:55:00,491,969.0,791.0
2023-06-11 20:55:00,492,0.0,0.0
2023-06-11 20:55:00,493,995.0,795.0
2023-06-11 20:55:00,494,994.0,795.0
2023-06-11 20:55:00,495,0.0,0.0
2023-06-11 20:55:00,496,0.0,0.0
2023-06-11 20:55:00,497,0.0,0.0
2023-06-11 20:55:00,498,0.0,0.0
2023-06-11 20:55:00,499,358.0,265.0
2023-06-11 20:55:00,501,290.5,290.5
2023-06-11 20:55:00,502,298.187256,298.187256
2023-06-11 20:55:00,503,289.0,289.0
2023-06-11 20:55:00,507,0.0,0.0
2023-06-11 20:55:00,508,0.0,0.0
2023-06-11 20:55:00,511,0.0,0.0
2023-06-11 20:55:00,512,0.0,0.0
2023-06-11 20:55:00,513,338.0,338.0
2023-06-11 20:55:00,514,134.0,120.0
2023-06-11 20:55:00,516,850.012939,749.988525
2023-06-11 20:55:00,521,939.0,768.745178
2023-06-11 20:55:00,522,939.0,761.878723
2023-06-11 20:55:00,523,0.0,0.0
2023-06-11 20:55:00,524,0.0,0.0
2023-06-11 20:55:00,525,0.0,0.0
2023-06-11 20:55:00,526,235.087158,131.0
2023-06-11 20:55:00,527,1357.0,1058.099976
2023-06-11 20:55:00,528,131.0,131.0
2023-06-11 20:55:00,529,860.192322,646.443359
2023-06-11 20:55:00,530,860.192322,638.47467
2023-06-11 20:55:00,533,0.0,0.0
2023-06-11 20:55:00,534,0.0,0.0
2023-06-11 20:55:00,535,0.0,0.0
2023-06-11 20:55:00,536,97.666664,33.5
2023-06-11 20:55:00,537,97.666664,33.5
2023-06-11 20:55:00,538,104.666672,84.0
2023-06-11 20:55:00,539,0.0,0.0
2023-06-11 20:55:00,540,0.0,0.0
2023-06-11 20:55:00,541,0.0,0.0
2023-06-11 20:55:00,542,0.0,0.0
2023-06-11 20:55:00,544,0.0,0.0
2023-06-11 20:55:00,545,1012.0,795.0
2023-06-11 20:55:00,546,350.0,200.0
2023-06-11 20:55:00,547,397.0,200.0
2023-06-11 20:55:00,548,302.0,242.0
2023-06-11 20:55:00,549,0.0,0.0
2023-06-11 20:55:00,550,0.0,0.0
2023-06-11 20:55:00,552,0.0,0.0
2023-06-11 20:55:00,553,0.0,0.0
2023-06-11 21:00:00,1,0.0,0.0
2023-06-11 21:00:00,2,0.0,0.0
2023-06-11 21:00:00,3,0.0,0.0
2023-06-11 21:00:00,4,364.991486,364.991486
2023-06-11 21:00:00,5,380.492889,364.991486
2023-06-11 21:00:00,6,0.0,0.0
2023-06-11 21:00:00,7,0.0,0.0
2023-06-11 21:00:00,8,387.811157,364.991486
2023-06-11 21:00:00,9,0.0,0.0
2023-06-11 21:00:00,10,439.983154,364.32193
2023-06-11 21:00:00,11,350.0,200.0
2023-06-11 21:00:00,12,350.0,200.0
2023-06-11 21:00:00,15,410.525635,393.977173
2023-06-11 21:00:00,16,404.639008,395.876953
2023-06-11 21:00:00,17,379.79483,379.79483
2023-06-11 21:00:00,18,0.0,0.0
2023-06-11 21:00:00,27,615.0,615.0
2023-06-11 21:00:00,28,612.0,612.0
2023-06-11 21:00:00,29,612.0,612.0
2023-06-11 21:00:00,33,0.0,0.0
2023-06-11 21:00:00,36,999.0,795.0
2023-06-11 21:00:00,37,993.0,795.0
2023-06-11 21:00:00,43,370.983978,281.0
2023-06-11 21:00:00,46,506.0,445.696747
2023-06-11 21:00:00,47,409.996735,409.996735
2023-06-11 21:00:00,48,0.0,0.0
2023-06-11 21:00:00,49,0.0,0.0
2023-06-11 21:00:00,50,0.0,0.0
2023-06-11 21:00:00,51,463.0,405.012726
2023-06-11 21:00:00,52,0.0,0.0
2023-06-11 21:00:00,53,0.0,0.0
2023-06-11 21:00:00,54,0.0,0.0
2023-06-11 21:00:00,55,0.0,0.0
2023-06-11 21:00:00,56,0.0,0.0
2023-06-11 21:00:00,57,0.0,0.0
2023-06-11 21:00:00,58,0.0,0.0
2023-06-11 21:00:00,59,0.0,0.0
2023-06-11 21:00:00,60,0.0,0.0
2023-06-11 21:00:00,61,463.0,280.0
2023-06-11 21:00:00,62,0.0,0.0
2023-06-11 21:00:00,63,0.0,0.0
2023-06-11 21:00:00,64,319.86322,281.031281
2023-06-11 21:00:00,65,0.0,0.0
2023-06-11 21:00:00,66,374.017365,374.017365
2023-06-11 21:00:00,67,0.0,0.0
2023-06-11 21:00:00,68,366.528839,366.528839
2023-06-11 21:00:00,69,764.122864,680.17749
2023-06-11 21:00:00,70,813.082336,670.621338
2023-06-11 21:00:00,71,0.0,0.0
2023-06-11 21:00:00,72,44.0,25.002136
2023-06-11 21:00:00,73,0.0,0.0
2023-06-11 21:00:00,74,0.0,0.0
2023-06-11 21:00:00,75,0.0,0.0
2023-06-11 21:00:00,76,0.0,0.0
2023-06-11 21:00:00,77,0.0,0.0
2023-06-11 21:00:00,78,162.0,115.0
2023-06-11 21:00:00,79,162.0,115.0
2023-06-11 21:00:00,80,163.0,126.0
2023-06-11 21:00:00,83,320.328949,320.328949
2023-06-11 21:00:00,84,0.0,0.0
2023-06-11 21:00:00,85,326.141052,320.0
2023-06-11 21:00:00,86,0.0,0.0
2023-06-11 21:00:00,87,329.757294,329.757294
2023-06-11 21:00:00,88,0.0,0.0
2023-06-11 21:00:00,89,455.993927,380.018097
2023-06-11 21:00:00,90,380.018097,310.0
2023-06-11 21:00:00,91,0.0,0.0
2023-06-11 21:00:00,92,705.829102,635.0
2023-06-11 21:00:00,95,0.0,0.0
2023-06-11 21:00:00,96,0.0,0.0
2023-06-11 21:00:00,97,0.0,0.0
2023-06-11 21:00:00,98,0.0,0.0
2023-06-11 21:00:00,99,351.574463,261.0
2023-06-11 21:00:00,100,0.0,0.0
2023-06-11 21:00:00,101,0.0,0.0
2023-06-11 21:00:00,102,0.0,0.0
2023-06-11 21:00:00,103,0.0,0.0
2023-06-11 21:00:00,104,0.0,0.0
2023-06-11 21:00:00,105,0.0,0.0
2023-06-11 21:00:00,106,0.0,0.0
2023-06-11 21:00:00,107,0.0,0.0
2023-06-11 21:00:00,108,0.0,0.0
2023-06-11 21:00:00,112,0.0,0.0
2023-06-11 21:00:00,113,0.0,0.0
2023-06-11 21:00:00,114,0.0,0.0
2023-06-11 21:00:00,115,921.025635,750.045654
2023-06-11 21:00:00,116,750.045654,750.045654
2023-06-11 21:00:00,117,0.0,0.0
2023-06-11 21:00:00,118,0.0,0.0
2023-06-11 21:00:00,119,0.0,0.0
2023-06-11 21:00:00,120,0.0,0.0
2023-06-11 21:00:00,126,0.0,0.0
2023-06-11 21:00:00,127,8.0,8.0
2023-06-11 21:00:00,128,1002.0,750.0
2023-06-11 21:00:00,129,998.0,750.0
2023-06-11 21:00:00,130,0.0,0.0
2023-06-11 21:00:00,131,989.0,718.0
2023-06-11 21:00:00,132,951.0,758.0
2023-06-11 21:00:00,133,974.0,755.0
2023-06-11 21:00:00,134,0.0,0.0
2023-06-11 21:00:00,135,217.983307,217.983307
2023-06-11 21:00:00,136,160.0,109.996994
2023-06-11 21:00:00,137,160.0,109.996994
2023-06-11 21:00:00,138,185.0,122.0
2023-06-11 21:00:00,139,291.0,202.0
2023-06-11 21:00:00,140,291.0,202.0
2023-06-11 21:00:00,141,273.0,188.0
2023-06-11 21:00:00,142,168.0,88.0
2023-06-11 21:00:00,143,168.0,89.143059
2023-06-11 21:00:00,144,177.0,104.0
2023-06-11 21:00:00,145,166.0,88.436272
2023-06-11 21:00:00,146,166.0,88.436272
2023-06-11 21:00:00,147,174.0,104.0
2023-06-11 21:00:00,150,0.0,0.0
2023-06-11 21:00:00,151,0.0,0.0
2023-06-11 21:00:00,152,0.0,0.0
2023-06-11 21:00:00,153,0.0,0.0
2023-06-11 21:00:00,154,0.0,0.0
2023-06-11 21:00:00,155,0.0,0.0
2023-06-11 21:00:00,156,394.997223,350.0
2023-06-11 21:00:00,158,0.0,0.0
2023-06-11 21:00:00,159,0.0,0.0
2023-06-11 21:00:00,160,0.0,0.0
2023-06-11 21:00:00,161,299.998077,220.003342
2023-06-11 21:00:00,162,299.998077,220.003342
2023-06-11 21:00:00,166,0.0,0.0
2023-06-11 21:00:00,167,0.0,0.0
2023-06-11 21:00:00,168,0.0,0.0
2023-06-11 21:00:00,169,0.0,0.0
2023-06-11 21:00:00,170,0.0,0.0
2023-06-11 21:00:00,171,0.0,0.0
2023-06-11 21:00:00,172,0.0,0.0
2023-06-11 21:00:00,173,0.0,0.0
2023-06-11 21:00:00,174,0.0,0.0
2023-06-11 21:00:00,175,293.0,162.0
2023-06-11 21:00:00,176,293.0,163.838593
2023-06-11 21:00:00,177,296.0,216.0
2023-06-11 21:00:00,178,0.0,0.0
2023-06-11 21:00:00,179,0.0,0.0
2023-06-11 21:00:00,180,0.0,0.0
2023-06-11 21:00:00,181,156.0,119.995728
2023-06-11 21:00:00,182,156.0,119.995728
2023-06-11 21:00:00,183,181.0,120.0
2023-06-11 21:00:00,184,0.0,0.0
2023-06-11 21:00:00,185,0.0,0.0
2023-06-11 21:00:00,186,0.0,0.0
2023-06-11 21:00:00,187,160.0,119.995728
2023-06-11 21:00:00,188,160.0,119.995728
2023-06-11 21:00:00,189,183.0,120.0
2023-06-11 21:00:00,190,1000.0,795.0
2023-06-11 21:00:00,191,1000.0,795.0
2023-06-11 21:00:00,193,0.0,0.0
2023-06-11 21:00:00,194,0.0,0.0
2023-06-11 21:00:00,195,21.102783,10.0
2023-06-11 21:00:00,196,0.0,0.0
2023-06-11 21:00:00,197,0.0,0.0
2023-06-11 21:00:00,198,200.0,121.183029
2023-06-11 21:00:00,200,0.0,0.0
2023-06-11 21:00:00,207,0.0,0.0
2023-06-11 21:00:00,208,0.0,0.0
2023-06-11 21:00:00,209,0.0,0.0
2023-06-11 21:00:00,210,0.0,0.0
2023-06-11 21:00:00,211,0.0,0.0
2023-06-11 21:00:00,212,0.0,0.0
2023-06-11 21:00:00,213,0.0,0.0
2023-06-11 21:00:00,214,75.0,67.0
2023-06-11 21:00:00,215,75.0,67.0
2023-06-11 21:00:00,216,81.333336,67.0
2023-06-11 21:00:00,217,0.0,0.0
2023-06-11 21:00:00,218,27.0,20.99826
2023-06-11 21:00:00,219,27.0,20.99826
2023-06-11 21:00:00,220,27.0,20.99826
2023-06-11 21:00:00,231,0.0,0.0
2023-06-11 21:00:00,232,0.0,0.0
2023-06-11 21:00:00,233,0.0,0.0
2023-06-11 21:00:00,234,0.0,0.0
2023-06-11 21:00:00,237,0.0,0.0
2023-06-11 21:00:00,238,0.0,0.0
2023-06-11 21:00:00,240,284.0,200.0
2023-06-11 21:00:00,241,138.0,100.0
2023-06-11 21:00:00,242,0.0,0.0
2023-06-11 21:00:00,243,0.0,0.0
2023-06-11 21:00:00,244,0.0,0.0
2023-06-11 21:00:00,247,0.0,0.0
2023-06-11 21:00:00,248,0.0,0.0
2023-06-11 21:00:00,249,0.0,0.0
2023-06-11 21:00:00,250,141.666672,99.279175
2023-06-11 21:00:00,251,141.666672,99.498901
2023-06-11 21:00:00,252,180.0,130.0
2023-06-11 21:00:00,253,0.0,0.0
2023-06-11 21:00:00,254,0.0,0.0
2023-06-11 21:00:00,255,248.0,175.010666
2023-06-11 21:00:00,256,0.0,0.0
2023-06-11 21:00:00,257,144.5,87.505333
2023-06-11 21:00:00,258,253.0,172.002289
2023-06-11 21:00:00,259,253.0,172.002289
2023-06-11 21:00:00,260,243.0,212.0
2023-06-11 21:00:00,264,10.0,5.000229
2023-06-11 21:00:00,265,0.0,0.0
2023-06-11 21:00:00,266,298.41449,230.0
2023-06-11 21:00:00,267,0.0,0.0
2023-06-11 21:00:00,268,0.0,0.0
2023-06-11 21:00:00,269,0.0,0.0
2023-06-11 21:00:00,270,0.0,0.0
2023-06-11 21:00:00,271,0.0,0.0
2023-06-11 21:00:00,272,0.0,0.0
2023-06-11 21:00:00,273,0.0,0.0
2023-06-11 21:00:00,274,0.0,0.0
2023-06-11 21:00:00,275,0.0,0.0
2023-06-11 21:00:00,276,0.0,0.0
2023-06-11 21:00:00,277,0.0,0.0
2023-06-11 21:00:00,278,0.0,0.0
2023-06-11 21:00:00,279,0.0,0.0
2023-06-11 21:00:00,280,0.0,0.0
2023-06-11 21:00:00,281,0.0,0.0
2023-06-11 21:00:00,282,0.0,0.0
2023-06-11 21:00:00,283,0.0,0.0
2023-06-11 21:00:00,284,0.0,0.0
2023-06-11 21:00:00,285,0.0,0.0
2023-06-11 21:00:00,286,0.0,0.0
2023-06-11 21:00:00,287,0.0,0.0
2023-06-11 21:00:00,288,0.0,0.0
2023-06-11 21:00:00,289,0.0,0.0
2023-06-11 21:00:00,290,0.0,0.0
2023-06-11 21:00:00,291,97.666664,53.403198
2023-06-11 21:00:00,292,97.666664,53.071304
2023-06-11 21:00:00,293,0.0,0.0
2023-06-11 21:00:00,294,104.0,84.0
2023-06-11 21:00:00,299,0.0,0.0
2023-06-11 21:00:00,300,0.0,0.0
2023-06-11 21:00:00,301,183.5,133.0
2023-06-11 21:00:00,302,183.5,133.0
2023-06-11 21:00:00,303,0.0,0.0
2023-06-11 21:00:00,304,204.0,128.999451
2023-06-11 21:00:00,305,0.0,0.0
2023-06-11 21:00:00,306,365.0,297.007629
2023-06-11 21:00:00,307,377.0,268.624054
2023-06-11 21:00:00,308,0.0,0.0
2023-06-11 21:00:00,309,0.0,0.0
2023-06-11 21:00:00,310,0.0,0.0
2023-06-11 21:00:00,311,0.0,0.0
2023-06-11 21:00:00,312,0.0,0.0
2023-06-11 21:00:00,313,0.0,0.0
2023-06-11 21:00:00,314,0.0,0.0
2023-06-11 21:00:00,315,0.0,0.0
2023-06-11 21:00:00,316,0.0,0.0
2023-06-11 21:00:00,317,0.0,0.0
2023-06-11 21:00:00,318,0.0,0.0
2023-06-11 21:00:00,319,0.0,0.0
2023-06-11 21:00:00,320,0.0,0.0
2023-06-11 21:00:00,321,0.0,0.0
2023-06-11 21:00:00,322,0.0,0.0
2023-06-11 21:00:00,323,169.0,122.0
2023-06-11 21:00:00,324,169.0,122.0
2023-06-11 21:00:00,325,176.0,136.0
2023-06-11 21:00:00,326,0.0,0.0
2023-06-11 21:00:00,327,0.0,0.0
2023-06-11 21:00:00,328,0.0,0.0
2023-06-11 21:00:00,329,0.0,0.0
2023-06-11 21:00:00,330,0.0,0.0
2023-06-11 21:00:00,331,816.0,645.128723
2023-06-11 21:00:00,332,0.0,0.0
2023-06-11 21:00:00,333,0.0,0.0
2023-06-11 21:00:00,334,0.0,0.0
2023-06-11 21:00:00,335,0.0,0.0
2023-06-11 21:00:00,336,0.0,0.0
2023-06-11 21:00:00,337,0.0,0.0
2023-06-11 21:00:00,338,0.0,0.0
2023-06-11 21:00:00,339,0.0,0.0
2023-06-11 21:00:00,340,818.0,679.613647
2023-06-11 21:00:00,341,817.0,676.502197
2023-06-11 21:00:00,342,166.0,135.0
2023-06-11 21:00:00,343,0.0,0.0
2023-06-11 21:00:00,344,0.0,0.0
2023-06-11 21:00:00,345,0.0,0.0
2023-06-11 21:00:00,346,0.0,0.0
2023-06-11 21:00:00,347,188.0,163.0
2023-06-11 21:00:00,348,158.333328,119.991135
2023-06-11 21:00:00,349,158.333328,119.991135
2023-06-11 21:00:00,350,158.333328,119.991135
2023-06-11 21:00:00,351,284.0,179.986694
2023-06-11 21:00:00,352,0.0,0.0
2023-06-11 21:00:00,353,0.0,0.0
2023-06-11 21:00:00,354,0.0,0.0
2023-06-11 21:00:00,355,0.0,0.0
2023-06-11 21:00:00,356,25.0,10.0
2023-06-11 21:00:00,357,13.5,10.0
2023-06-11 21:00:00,358,0.0,0.0
2023-06-11 21:00:00,359,10.0,10.0
2023-06-11 21:00:00,360,21.75,7.0
2023-06-11 21:00:00,361,0.0,0.0
2023-06-11 21:00:00,362,21.75,7.0
2023-06-11 21:00:00,363,21.75,10.0
2023-06-11 21:00:00,364,771.056763,665.0
2023-06-11 21:00:00,365,0.0,0.0
2023-06-11 21:00:00,366,0.0,0.0
2023-06-11 21:00:00,367,402.913696,355.0
2023-06-11 21:00:00,368,0.0,0.0
2023-06-11 21:00:00,369,0.0,0.0
2023-06-11 21:00:00,370,0.0,0.0
2023-06-11 21:00:00,371,0.0,0.0
2023-06-11 21:00:00,372,0.0,0.0
2023-06-11 21:00:00,373,0.0,0.0
2023-06-11 21:00:00,374,0.0,0.0
2023-06-11 21:00:00,375,0.0,0.0
2023-06-11 21:00:00,376,0.0,0.0
2023-06-11 21:00:00,377,0.0,0.0
2023-06-11 21:00:00,378,0.0,0.0
2023-06-11 21:00:00,379,0.0,0.0
2023-06-11 21:00:00,380,0.0,0.0
2023-06-11 21:00:00,381,0.0,0.0
2023-06-11 21:00:00,382,0.0,0.0
2023-06-11 21:00:00,383,0.0,0.0
2023-06-11 21:00:00,384,0.0,0.0
2023-06-11 21:00:00,385,278.5,187.987915
2023-06-11 21:00:00,386,278.5,188.735657
2023-06-11 21:00:00,387,276.0,204.0
2023-06-11 21:00:00,388,0.0,0.0
2023-06-11 21:00:00,389,0.0,0.0
2023-06-11 21:00:00,390,0.0,0.0
2023-06-11 21:00:00,419,0.0,0.0
2023-06-11 21:00:00,420,0.0,0.0
2023-06-11 21:00:00,421,0.0,0.0
2023-06-11 21:00:00,422,261.0,186.0
2023-06-11 21:00:00,423,261.0,186.0
2023-06-11 21:00:00,432,304.0,220.0
2023-06-11 21:00:00,433,423.0,280.76474
2023-06-11 21:00:00,434,278.0,189.016327
2023-06-11 21:00:00,435,278.0,189.016327
2023-06-11 21:00:00,436,280.5,189.016327
2023-06-11 21:00:00,437,280.5,189.016327
2023-06-11 21:00:00,438,282.0,206.0
2023-06-11 21:00:00,439,284.0,206.0
2023-06-11 21:00:00,440,0.0,0.0
2023-06-11 21:00:00,441,0.0,0.0
2023-06-11 21:00:00,442,0.0,0.0
2023-06-11 21:00:00,443,0.0,0.0
2023-06-11 21:00:00,444,0.0,0.0
2023-06-11 21:00:00,450,226.0,222.0
2023-06-11 21:00:00,451,85.0,85.0
2023-06-11 21:00:00,452,239.0,147.036392
2023-06-11 21:00:00,453,134.0,92.622765
2023-06-11 21:00:00,459,392.87088,276.0
2023-06-11 21:00:00,467,10.75862,5.000153
2023-06-11 21:00:00,468,10.75862,4.000366
2023-06-11 21:00:00,469,0.0,0.0
2023-06-11 21:00:00,471,4.650801,0.0
2023-06-11 21:00:00,472,240.0,240.0
2023-06-11 21:00:00,473,121.0,90.0
2023-06-11 21:00:00,474,227.0,227.0
2023-06-11 21:00:00,475,129.0,129.0
2023-06-11 21:00:00,477,0.0,0.0
2023-06-11 21:00:00,478,0.0,0.0
2023-06-11 21:00:00,479,0.0,0.0
2023-06-11 21:00:00,480,0.0,0.0
2023-06-11 21:00:00,481,0.0,0.0
2023-06-11 21:00:00,482,0.0,0.0
2023-06-11 21:00:00,485,0.0,0.0
2023-06-11 21:00:00,486,0.0,0.0
2023-06-11 21:00:00,487,0.0,0.0
2023-06-11 21:00:00,488,0.0,0.0
2023-06-11 21:00:00,489,1000.0,795.0
2023-06-11 21:00:00,490,1002.0,795.0
2023-06-11 21:00:00,491,969.0,791.0
2023-06-11 21:00:00,492,0.0,0.0
2023-06-11 21:00:00,493,995.0,795.0
2023-06-11 21:00:00,494,994.0,795.0
2023-06-11 21:00:00,495,0.0,0.0
2023-06-11 21:00:00,496,0.0,0.0
2023-06-11 21:00:00,497,0.0,0.0
2023-06-11 21:00:00,498,0.0,0.0
2023-06-11 21:00:00,499,358.0,265.0
2023-06-11 21:00:00,501,290.5,290.5
2023-06-11 21:00:00,502,283.309448,283.309448
2023-06-11 21:00:00,503,289.0,289.0
2023-06-11 21:00:00,507,0.0,0.0
2023-06-11 21:00:00,508,0.0,0.0
2023-06-11 21:00:00,511,0.0,0.0
2023-06-11 21:00:00,512,0.0,0.0
2023-06-11 21:00:00,513,338.0,338.0
2023-06-11 21:00:00,514,134.0,120.0
2023-06-11 21:00:00,516,850.012939,749.988525
2023-06-11 21:00:00,521,939.0,756.910156
2023-06-11 21:00:00,522,939.0,740.911865
2023-06-11 21:00:00,523,0.0,0.0
2023-06-11 21:00:00,524,0.0,0.0
2023-06-11 21:00:00,525,0.0,0.0
2023-06-11 21:00:00,526,236.803833,131.0
2023-06-11 21:00:00,527,1357.0,1058.099976
2023-06-11 21:00:00,528,131.0,131.0
2023-06-11 21:00:00,529,860.192322,629.129639
2023-06-11 21:00:00,530,860.192322,638.605835
2023-06-11 21:00:00,533,0.0,0.0
2023-06-11 21:00:00,534,0.0,0.0
2023-06-11 21:00:00,535,0.0,0.0
2023-06-11 21:00:00,536,97.666664,33.5
2023-06-11 21:00:00,537,97.666664,33.5
2023-06-11 21:00:00,538,104.666672,84.0
2023-06-11 21:00:00,539,0.0,0.0
2023-06-11 21:00:00,540,0.0,0.0
2023-06-11 21:00:00,541,0.0,0.0
2023-06-11 21:00:00,542,0.0,0.0
2023-06-11 21:00:00,544,0.0,0.0
2023-06-11 21:00:00,545,1012.0,795.0
2023-06-11 21:00:00,546,350.0,200.0
2023-06-11 21:00:00,547,397.0,200.0
2023-06-11 21:00:00,548,302.0,242.0
2023-06-11 21:00:00,549,0.0,0.0
2023-06-11 21:00:00,550,0.0,0.0
2023-06-11 21:00:00,552,0.0,0.0
2023-06-11 21:00:00,553,0.0,0.0
2023-06-11 21:05:00,1,0.0,0.0
2023-06-11 21:05:00,2,0.0,0.0
2023-06-11 21:05:00,3,0.0,0.0
2023-06-11 21:05:00,4,391.4133,364.991486
2023-06-11 21:05:00,5,408.858215,364.991486
2023-06-11 21:05:00,6,0.0,0.0
2023-06-11 21:05:00,7,0.0,0.0
2023-06-11 21:05:00,8,388.632538,364.991486
2023-06-11 21:05:00,9,0.0,0.0
2023-06-11 21:05:00,10,441.377472,364.32193
2023-06-11 21:05:00,11,350.0,200.0
2023-06-11 21:05:00,12,350.0,200.0
2023-06-11 21:05:00,15,408.513519,394.412109
2023-06-11 21:05:00,16,426.358643,395.876953
2023-06-11 21:05:00,17,419.297211,379.79483
2023-06-11 21:05:00,18,0.0,0.0
2023-06-11 21:05:00,27,615.0,615.0
2023-06-11 21:05:00,28,612.0,612.0
2023-06-11 21:05:00,29,612.0,612.0
2023-06-11 21:05:00,33,0.0,0.0
2023-06-11 21:05:00,36,999.0,795.0
2023-06-11 21:05:00,37,993.0,795.0
2023-06-11 21:05:00,43,373.0,281.0
2023-06-11 21:05:00,46,500.368164,445.009064
2023-06-11 21:05:00,47,432.804047,409.996735
2023-06-11 21:05:00,48,0.0,0.0
2023-06-11 21:05:00,49,0.0,0.0
2023-06-11 21:05:00,50,0.0,0.0
2023-06-11 21:05:00,51,463.0,405.012726
2023-06-11 21:05:00,52,0.0,0.0
2023-06-11 21:05:00,53,0.0,0.0
2023-06-11 21:05:00,54,0.0,0.0
2023-06-11 21:05:00,55,0.0,0.0
2023-06-11 21:05:00,56,0.0,0.0
2023-06-11 21:05:00,57,0.0,0.0
2023-06-11 21:05:00,58,0.0,0.0
2023-06-11 21:05:00,59,0.0,0.0
2023-06-11 21:05:00,60,0.0,0.0
2023-06-11 21:05:00,61,463.0,280.0
2023-06-11 21:05:00,62,0.0,0.0
2023-06-11 21:05:00,63,0.0,0.0
2023-06-11 21:05:00,64,333.350952,281.056061
2023-06-11 21:05:00,65,0.0,0.0
2023-06-11 21:05:00,66,423.640015,374.066925
2023-06-11 21:05:00,67,0.0,0.0
2023-06-11 21:05:00,68,417.956329,366.528839
2023-06-11 21:05:00,69,800.172363,680.17749
2023-06-11 21:05:00,70,813.082336,670.564209
2023-06-11 21:05:00,71,0.0,0.0
2023-06-11 21:05:00,72,44.0,25.002136
2023-06-11 21:05:00,73,0.0,0.0
2023-06-11 21:05:00,74,0.0,0.0
2023-06-11 21:05:00,75,0.0,0.0
2023-06-11 21:05:00,76,0.0,0.0
2023-06-11 21:05:00,77,0.0,0.0
2023-06-11 21:05:00,78,162.0,115.0
2023-06-11 21:05:00,79,162.0,115.0
2023-06-11 21:05:00,80,165.0,126.0
2023-06-11 21:05:00,83,376.42926,320.328949
2023-06-11 21:05:00,84,0.0,0.0
2023-06-11 21:05:00,85,371.862701,320.0
2023-06-11 21:05:00,86,0.0,0.0
2023-06-11 21:05:00,87,416.249054,329.782074
2023-06-11 21:05:00,88,0.0,0.0
2023-06-11 21:05:00,89,455.993927,380.018097
2023-06-11 21:05:00,90,380.018097,310.0
2023-06-11 21:05:00,91,0.0,0.0
2023-06-11 21:05:00,92,705.829102,635.0
2023-06-11 21:05:00,95,0.0,0.0
2023-06-11 21:05:00,96,0.0,0.0
2023-06-11 21:05:00,97,0.0,0.0
2023-06-11 21:05:00,98,0.0,0.0
2023-06-11 21:05:00,99,355.558685,261.0
2023-06-11 21:05:00,100,0.0,0.0
2023-06-11 21:05:00,101,0.0,0.0
2023-06-11 21:05:00,102,0.0,0.0
2023-06-11 21:05:00,103,0.0,0.0
2023-06-11 21:05:00,104,0.0,0.0
2023-06-11 21:05:00,105,0.0,0.0
2023-06-11 21:05:00,106,0.0,0.0
2023-06-11 21:05:00,107,0.0,0.0
2023-06-11 21:05:00,108,0.0,0.0
2023-06-11 21:05:00,112,0.0,0.0
2023-06-11 21:05:00,113,0.0,0.0
2023-06-11 21:05:00,114,0.0,0.0
2023-06-11 21:05:00,115,921.025635,750.045654
2023-06-11 21:05:00,116,917.422852,750.045654
2023-06-11 21:05:00,117,0.0,0.0
2023-06-11 21:05:00,118,0.0,0.0
2023-06-11 21:05:00,119,0.0,0.0
2023-06-11 21:05:00,120,0.0,0.0
2023-06-11 21:05:00,126,0.0,0.0
2023-06-11 21:05:00,127,8.0,8.0
2023-06-11 21:05:00,128,1002.0,750.0
2023-06-11 21:05:00,129,998.0,750.0
2023-06-11 21:05:00,130,0.0,0.0
2023-06-11 21:05:00,131,989.0,718.0
2023-06-11 21:05:00,132,951.0,758.0
2023-06-11 21:05:00,133,977.0,755.0
2023-06-11 21:05:00,134,0.0,0.0
2023-06-11 21:05:00,135,291.0,210.0
2023-06-11 21:05:00,136,161.5,109.996994
2023-06-11 21:05:00,137,161.5,109.996994
2023-06-11 21:05:00,138,185.0,123.0
2023-06-11 21:05:00,139,293.0,203.0
2023-06-11 21:05:00,140,293.0,203.0
2023-06-11 21:05:00,141,272.0,190.0
2023-06-11 21:05:00,142,169.5,88.0
2023-06-11 21:05:00,143,169.5,89.143059
2023-06-11 21:05:00,144,177.0,104.0
2023-06-11 21:05:00,145,167.0,88.436272
2023-06-11 21:05:00,146,167.0,88.436272
2023-06-11 21:05:00,147,175.0,104.0
2023-06-11 21:05:00,150,0.0,0.0
2023-06-11 21:05:00,151,0.0,0.0
2023-06-11 21:05:00,152,0.0,0.0
2023-06-11 21:05:00,153,0.0,0.0
2023-06-11 21:05:00,154,0.0,0.0
2023-06-11 21:05:00,155,0.0,0.0
2023-06-11 21:05:00,156,397.0,350.0
2023-06-11 21:05:00,158,0.0,0.0
2023-06-11 21:05:00,159,0.0,0.0
2023-06-11 21:05:00,160,0.0,0.0
2023-06-11 21:05:00,161,299.998077,220.003342
2023-06-11 21:05:00,162,299.998077,220.003342
2023-06-11 21:05:00,166,0.0,0.0
2023-06-11 21:05:00,167,0.0,0.0
2023-06-11 21:05:00,168,0.0,0.0
2023-06-11 21:05:00,169,0.0,0.0
2023-06-11 21:05:00,170,0.0,0.0
2023-06-11 21:05:00,171,0.0,0.0
2023-06-11 21:05:00,172,0.0,0.0
2023-06-11 21:05:00,173,0.0,0.0
2023-06-11 21:05:00,174,0.0,0.0
2023-06-11 21:05:00,175,293.0,162.0
2023-06-11 21:05:00,176,293.0,163.686005
2023-06-11 21:05:00,177,296.0,216.0
2023-06-11 21:05:00,178,0.0,0.0
2023-06-11 21:05:00,179,0.0,0.0
2023-06-11 21:05:00,180,0.0,0.0
2023-06-11 21:05:00,181,156.0,119.995728
2023-06-11 21:05:00,182,156.0,119.995728
2023-06-11 21:05:00,183,181.0,120.0
2023-06-11 21:05:00,184,0.0,0.0
2023-06-11 21:05:00,185,0.0,0.0
2023-06-11 21:05:00,186,0.0,0.0
2023-06-11 21:05:00,187,160.0,119.995728
2023-06-11 21:05:00,188,160.0,119.995728
2023-06-11 21:05:00,189,183.0,120.0
2023-06-11 21:05:00,190,1000.0,795.0
2023-06-11 21:05:00,191,1000.0,795.0
2023-06-11 21:05:00,193,0.0,0.0
2023-06-11 21:05:00,194,0.0,0.0
2023-06-11 21:05:00,195,21.102783,10.0
2023-06-11 21:05:00,196,0.0,0.0
2023-06-11 21:05:00,197,0.0,0.0
2023-06-11 21:05:00,198,200.0,121.183029
2023-06-11 21:05:00,200,0.0,0.0
2023-06-11 21:05:00,207,0.0,0.0
2023-06-11 21:05:00,208,0.0,0.0
2023-06-11 21:05:00,209,0.0,0.0
2023-06-11 21:05:00,210,0.0,0.0
2023-06-11 21:05:00,211,0.0,0.0
2023-06-11 21:05:00,212,0.0,0.0
2023-06-11 21:05:00,213,0.0,0.0
2023-06-11 21:05:00,214,75.0,67.0
2023-06-11 21:05:00,215,75.0,67.0
2023-06-11 21:05:00,216,81.333336,67.0
2023-06-11 21:05:00,217,0.0,0.0
2023-06-11 21:05:00,218,27.0,20.99826
2023-06-11 21:05:00,219,27.0,20.99826
2023-06-11 21:05:00,220,27.0,20.99826
2023-06-11 21:05:00,231,0.0,0.0
2023-06-11 21:05:00,232,0.0,0.0
2023-06-11 21:05:00,233,0.0,0.0
2023-06-11 21:05:00,234,0.0,0.0
2023-06-11 21:05:00,237,0.0,0.0
2023-06-11 21:05:00,238,0.0,0.0
2023-06-11 21:05:00,240,286.0,200.0
2023-06-11 21:05:00,241,138.0,100.0
2023-06-11 21:05:00,242,0.0,0.0
2023-06-11 21:05:00,243,0.0,0.0
2023-06-11 21:05:00,244,0.0,0.0
2023-06-11 21:05:00,247,0.0,0.0
2023-06-11 21:05:00,248,0.0,0.0
2023-06-11 21:05:00,249,0.0,0.0
2023-06-11 21:05:00,250,163.666672,99.334106
2023-06-11 21:05:00,251,163.666672,99.46228
2023-06-11 21:05:00,252,172.666672,130.0
2023-06-11 21:05:00,253,0.0,0.0
2023-06-11 21:05:00,254,0.0,0.0
2023-06-11 21:05:00,255,250.0,175.010666
2023-06-11 21:05:00,256,0.0,0.0
2023-06-11 21:05:00,257,144.5,87.505333
2023-06-11 21:05:00,258,253.0,172.002289
2023-06-11 21:05:00,259,253.0,172.002289
2023-06-11 21:05:00,260,243.0,212.0
2023-06-11 21:05:00,264,10.0,5.000229
2023-06-11 21:05:00,265,0.0,0.0
2023-06-11 21:05:00,266,298.41449,230.0
2023-06-11 21:05:00,267,0.0,0.0
2023-06-11 21:05:00,268,0.0,0.0
2023-06-11 21:05:00,269,0.0,0.0
2023-06-11 21:05:00,270,0.0,0.0
2023-06-11 21:05:00,271,0.0,0.0
2023-06-11 21:05:00,272,0.0,0.0
2023-06-11 21:05:00,273,0.0,0.0
2023-06-11 21:05:00,274,0.0,0.0
2023-06-11 21:05:00,275,0.0,0.0
2023-06-11 21:05:00,276,0.0,0.0
2023-06-11 21:05:00,277,0.0,0.0
2023-06-11 21:05:00,278,0.0,0.0
2023-06-11 21:05:00,279,0.0,0.0
2023-06-11 21:05:00,280,0.0,0.0
2023-06-11 21:05:00,281,0.0,0.0
2023-06-11 21:05:00,282,0.0,0.0
2023-06-11 21:05:00,283,0.0,0.0
2023-06-11 21:05:00,284,90.0,50.0
2023-06-11 21:05:00,285,0.0,0.0
2023-06-11 21:05:00,286,0.0,0.0
2023-06-11 21:05:00,287,0.0,0.0
2023-06-11 21:05:00,288,0.0,0.0
2023-06-11 21:05:00,289,0.0,0.0
2023-06-11 21:05:00,290,0.0,0.0
2023-06-11 21:05:00,291,98.333336,53.460419
2023-06-11 21:05:00,292,98.333336,53.014084
2023-06-11 21:05:00,293,0.0,0.0
2023-06-11 21:05:00,294,104.666672,84.0
2023-06-11 21:05:00,299,0.0,0.0
2023-06-11 21:05:00,300,0.0,0.0
2023-06-11 21:05:00,301,184.5,133.0
2023-06-11 21:05:00,302,184.5,133.0
2023-06-11 21:05:00,303,0.0,0.0
2023-06-11 21:05:00,304,204.0,128.999451
2023-06-11 21:05:00,305,0.0,0.0
2023-06-11 21:05:00,306,367.0,297.007629
2023-06-11 21:05:00,307,379.0,207.007019
2023-06-11 21:05:00,308,0.0,0.0
2023-06-11 21:05:00,309,0.0,0.0
2023-06-11 21:05:00,310,0.0,0.0
2023-06-11 21:05:00,311,0.0,0.0
2023-06-11 21:05:00,312,0.0,0.0
2023-06-11 21:05:00,313,0.0,0.0
2023-06-11 21:05:00,314,0.0,0.0
2023-06-11 21:05:00,315,0.0,0.0
2023-06-11 21:05:00,316,0.0,0.0
2023-06-11 21:05:00,317,0.0,0.0
2023-06-11 21:05:00,318,0.0,0.0
2023-06-11 21:05:00,319,0.0,0.0
2023-06-11 21:05:00,320,0.0,0.0
2023-06-11 21:05:00,321,0.0,0.0
2023-06-11 21:05:00,322,0.0,0.0
2023-06-11 21:05:00,323,170.0,122.0
2023-06-11 21:05:00,324,170.0,122.0
2023-06-11 21:05:00,325,176.0,136.0
2023-06-11 21:05:00,326,0.0,0.0
2023-06-11 21:05:00,327,0.0,0.0
2023-06-11 21:05:00,328,0.0,0.0
2023-06-11 21:05:00,329,0.0,0.0
2023-06-11 21:05:00,330,0.0,0.0
2023-06-11 21:05:00,331,816.0,644.669189
2023-06-11 21:05:00,332,0.0,0.0
2023-06-11 21:05:00,333,0.0,0.0
2023-06-11 21:05:00,334,0.0,0.0
2023-06-11 21:05:00,335,0.0,0.0
2023-06-11 21:05:00,336,0.0,0.0
2023-06-11 21:05:00,337,0.0,0.0
2023-06-11 21:05:00,338,0.0,0.0
2023-06-11 21:05:00,339,0.0,0.0
2023-06-11 21:05:00,340,818.0,679.779541
2023-06-11 21:05:00,341,817.0,676.958496
2023-06-11 21:05:00,342,166.0,135.0
2023-06-11 21:05:00,343,0.0,0.0
2023-06-11 21:05:00,344,0.0,0.0
2023-06-11 21:05:00,345,0.0,0.0
2023-06-11 21:05:00,346,0.0,0.0
2023-06-11 21:05:00,347,188.0,163.0
2023-06-11 21:05:00,348,159.333328,119.991135
2023-06-11 21:05:00,349,159.333328,119.991135
2023-06-11 21:05:00,350,159.333328,119.991135
2023-06-11 21:05:00,351,285.0,179.986694
2023-06-11 21:05:00,352,0.0,0.0
2023-06-11 21:05:00,353,0.0,0.0
2023-06-11 21:05:00,354,0.0,0.0
2023-06-11 21:05:00,355,0.0,0.0
2023-06-11 21:05:00,356,25.0,10.0
2023-06-11 21:05:00,357,13.5,10.0
2023-06-11 21:05:00,358,0.0,0.0
2023-06-11 21:05:00,359,10.0,10.0
2023-06-11 21:05:00,360,21.75,7.0
2023-06-11 21:05:00,361,0.0,0.0
2023-06-11 21:05:00,362,21.75,7.0
2023-06-11 21:05:00,363,21.75,10.0
2023-06-11 21:05:00,364,771.056763,665.0
2023-06-11 21:05:00,365,0.0,0.0
2023-06-11 21:05:00,366,0.0,0.0
2023-06-11 21:05:00,367,401.614136,355.0
2023-06-11 21:05:00,368,0.0,0.0
2023-06-11 21:05:00,369,0.0,0.0
2023-06-11 21:05:00,370,0.0,0.0
2023-06-11 21:05:00,371,0.0,0.0
2023-06-11 21:05:00,372,0.0,0.0
2023-06-11 21:05:00,373,0.0,0.0
2023-06-11 21:05:00,374,0.0,0.0
2023-06-11 21:05:00,375,0.0,0.0
2023-06-11 21:05:00,376,0.0,0.0
2023-06-11 21:05:00,377,0.0,0.0
2023-06-11 21:05:00,378,0.0,0.0
2023-06-11 21:05:00,379,0.0,0.0
2023-06-11 21:05:00,380,0.0,0.0
2023-06-11 21:05:00,381,0.0,0.0
2023-06-11 21:05:00,382,0.0,0.0
2023-06-11 21:05:00,383,0.0,0.0
2023-06-11 21:05:00,384,0.0,0.0
2023-06-11 21:05:00,385,280.0,188.018433
2023-06-11 21:05:00,386,280.0,188.277832
2023-06-11 21:05:00,387,277.0,204.0
2023-06-11 21:05:00,388,0.0,0.0
2023-06-11 21:05:00,389,0.0,0.0
2023-06-11 21:05:00,390,0.0,0.0
2023-06-11 21:05:00,419,0.0,0.0
2023-06-11 21:05:00,420,0.0,0.0
2023-06-11 21:05:00,421,0.0,0.0
2023-06-11 21:05:00,422,262.0,186.0
2023-06-11 21:05:00,423,262.0,186.0
2023-06-11 21:05:00,432,307.0,220.0
2023-06-11 21:05:00,433,423.0,267.0
2023-06-11 21:05:00,434,280.0,189.016327
2023-06-11 21:05:00,435,280.0,189.016327
2023-06-11 21:05:00,436,282.0,189.016327
2023-06-11 21:05:00,437,282.0,189.016327
2023-06-11 21:05:00,438,284.0,206.0
2023-06-11 21:05:00,439,286.0,206.0
2023-06-11 21:05:00,440,0.0,0.0
2023-06-11 21:05:00,441,0.0,0.0
2023-06-11 21:05:00,442,0.0,0.0
2023-06-11 21:05:00,443,0.0,0.0
2023-06-11 21:05:00,444,0.0,0.0
2023-06-11 21:05:00,450,229.0,225.0
2023-06-11 21:05:00,451,85.0,85.0
2023-06-11 21:05:00,452,235.0,130.124817
2023-06-11 21:05:00,453,135.0,85.0
2023-06-11 21:05:00,459,393.72644,276.0
2023-06-11 21:05:00,467,10.75862,5.000153
2023-06-11 21:05:00,468,10.75862,4.000366
2023-06-11 21:05:00,469,0.0,0.0
2023-06-11 21:05:00,471,3.66765,0.0
2023-06-11 21:05:00,472,242.0,180.0
2023-06-11 21:05:00,473,121.0,90.0
2023-06-11 21:05:00,474,229.0,180.0
2023-06-11 21:05:00,475,129.0,90.0
2023-06-11 21:05:00,477,0.0,0.0
2023-06-11 21:05:00,478,0.0,0.0
2023-06-11 21:05:00,479,0.0,0.0
2023-06-11 21:05:00,480,0.0,0.0
2023-06-11 21:05:00,481,0.0,0.0
2023-06-11 21:05:00,482,0.0,0.0
2023-06-11 21:05:00,485,0.0,0.0
2023-06-11 21:05:00,486,0.0,0.0
2023-06-11 21:05:00,487,0.0,0.0
2023-06-11 21:05:00,488,0.0,0.0
2023-06-11 21:05:00,489,1000.0,795.0
2023-06-11 21:05:00,490,1002.0,795.0
2023-06-11 21:05:00,491,969.0,791.0
2023-06-11 21:05:00,492,0.0,0.0
2023-06-11 21:05:00,493,995.0,795.0
2023-06-11 21:05:00,494,994.0,795.0
2023-06-11 21:05:00,495,0.0,0.0
2023-06-11 21:05:00,496,0.0,0.0
2023-06-11 21:05:00,497,0.0,0.0
2023-06-11 21:05:00,498,0.0,0.0
2023-06-11 21:05:00,499,360.0,265.0
2023-06-11 21:05:00,501,292.0,167.006409
2023-06-11 21:05:00,502,300.796509,300.796509
2023-06-11 21:05:00,503,290.0,204.0
2023-06-11 21:05:00,507,0.0,0.0
2023-06-11 21:05:00,508,0.0,0.0
2023-06-11 21:05:00,511,0.0,0.0
2023-06-11 21:05:00,512,0.0,0.0
2023-06-11 21:05:00,513,338.0,150.0
2023-06-11 21:05:00,514,134.0,120.0
2023-06-11 21:05:00,516,850.012939,749.988525
2023-06-11 21:05:00,521,939.0,763.601501
2023-06-11 21:05:00,522,939.0,745.26825
2023-06-11 21:05:00,523,0.0,0.0
2023-06-11 21:05:00,524,0.0,0.0
2023-06-11 21:05:00,525,0.0,0.0
2023-06-11 21:05:00,526,237.536255,131.0
2023-06-11 21:05:00,527,1357.0,1058.099976
2023-06-11 21:05:00,528,131.0,131.0
2023-06-11 21:05:00,529,860.192322,635.295227
2023-06-11 21:05:00,530,860.192322,629.264526
2023-06-11 21:05:00,533,0.0,0.0
2023-06-11 21:05:00,534,0.0,0.0
2023-06-11 21:05:00,535,0.0,0.0
2023-06-11 21:05:00,536,98.333336,33.5
2023-06-11 21:05:00,537,98.333336,33.5
2023-06-11 21:05:00,538,104.666672,84.0
2023-06-11 21:05:00,539,0.0,0.0
2023-06-11 21:05:00,540,0.0,0.0
2023-06-11 21:05:00,541,0.0,0.0
2023-06-11 21:05:00,542,0.0,0.0
2023-06-11 21:05:00,544,0.0,0.0
2023-06-11 21:05:00,545,1012.0,795.0
2023-06-11 21:05:00,546,350.0,200.0
2023-06-11 21:05:00,547,397.0,200.0
2023-06-11 21:05:00,548,302.0,242.0
2023-06-11 21:05:00,549,0.0,0.0
2023-06-11 21:05:00,550,0.0,0.0
2023-06-11 21:05:00,552,0.0,0.0
2023-06-11 21:05:00,553,0.0,0.0
2023-06-11 21:10:00,1,0.0,0.0
2023-06-11 21:10:00,2,0.0,0.0
2023-06-11 21:10:00,3,0.0,0.0
2023-06-11 21:10:00,4,415.263062,364.991486
2023-06-11 21:10:00,5,416.516968,364.991486
2023-06-11 21:10:00,6,0.0,0.0
2023-06-11 21:10:00,7,0.0,0.0
2023-06-11 21:10:00,8,402.401764,364.991486
2023-06-11 21:10:00,9,0.0,0.0
2023-06-11 21:10:00,10,440.765106,364.371613
2023-06-11 21:10:00,11,350.0,200.0
2023-06-11 21:10:00,12,350.0,200.0
2023-06-11 21:10:00,15,422.346222,394.503662
2023-06-11 21:10:00,16,416.689697,395.716797
2023-06-11 21:10:00,17,379.79483,379.79483
2023-06-11 21:10:00,18,0.0,0.0
2023-06-11 21:10:00,27,615.0,615.0
2023-06-11 21:10:00,28,612.0,612.0
2023-06-11 21:10:00,29,612.0,612.0
2023-06-11 21:10:00,33,0.0,0.0
2023-06-11 21:10:00,36,999.0,795.0
2023-06-11 21:10:00,37,993.0,795.0
2023-06-11 21:10:00,43,373.0,281.0
2023-06-11 21:10:00,46,506.0,447.887939
2023-06-11 21:10:00,47,448.572784,409.996735
2023-06-11 21:10:00,48,0.0,0.0
2023-06-11 21:10:00,49,0.0,0.0
2023-06-11 21:10:00,50,0.0,0.0
2023-06-11 21:10:00,51,463.0,405.012726
2023-06-11 21:10:00,52,0.0,0.0
2023-06-11 21:10:00,53,0.0,0.0
2023-06-11 21:10:00,54,0.0,0.0
2023-06-11 21:10:00,55,0.0,0.0
2023-06-11 21:10:00,56,0.0,0.0
2023-06-11 21:10:00,57,0.0,0.0
2023-06-11 21:10:00,58,0.0,0.0
2023-06-11 21:10:00,59,0.0,0.0
2023-06-11 21:10:00,60,0.0,0.0
2023-06-11 21:10:00,61,463.0,280.0
2023-06-11 21:10:00,62,0.0,0.0
2023-06-11 21:10:00,63,0.0,0.0
2023-06-11 21:10:00,64,331.423676,281.056061
2023-06-11 21:10:00,65,0.0,0.0
2023-06-11 21:10:00,66,373.819,373.819
2023-06-11 21:10:00,67,0.0,0.0
2023-06-11 21:10:00,68,366.528839,366.528839
2023-06-11 21:10:00,69,680.17749,680.17749
2023-06-11 21:10:00,70,740.240967,670.392334
2023-06-11 21:10:00,71,0.0,0.0
2023-06-11 21:10:00,72,44.0,25.002136
2023-06-11 21:10:00,73,0.0,0.0
2023-06-11 21:10:00,74,0.0,0.0
2023-06-11 21:10:00,75,0.0,0.0
2023-06-11 21:10:00,76,0.0,0.0
2023-06-11 21:10:00,77,0.0,0.0
2023-06-11 21:10:00,78,162.0,115.0
2023-06-11 21:10:00,79,162.0,115.0
2023-06-11 21:10:00,80,165.0,126.0
2023-06-11 21:10:00,83,320.328949,320.328949
2023-06-11 21:10:00,84,0.0,0.0
2023-06-11 21:10:00,85,368.624878,320.0
2023-06-11 21:10:00,86,0.0,0.0
2023-06-11 21:10:00,87,329.757294,329.757294
2023-06-11 21:10:00,88,0.0,0.0
2023-06-11 21:10:00,89,380.018097,380.018097
2023-06-11 21:10:00,90,380.018097,310.0
2023-06-11 21:10:00,91,0.0,0.0
2023-06-11 21:10:00,92,705.829102,635.0
2023-06-11 21:10:00,95,0.0,0.0
2023-06-11 21:10:00,96,0.0,0.0
2023-06-11 21:10:00,97,0.0,0.0
2023-06-11 21:10:00,98,0.0,0.0
2023-06-11 21:10:00,99,356.535645,261.0
2023-06-11 21:10:00,100,0.0,0.0
2023-06-11 21:10:00,101,0.0,0.0
2023-06-11 21:10:00,102,0.0,0.0
2023-06-11 21:10:00,103,0.0,0.0
2023-06-11 21:10:00,104,0.0,0.0
2023-06-11 21:10:00,105,0.0,0.0
2023-06-11 21:10:00,106,0.0,0.0
2023-06-11 21:10:00,107,0.0,0.0
2023-06-11 21:10:00,108,0.0,0.0
2023-06-11 21:10:00,112,0.0,0.0
2023-06-11 21:10:00,113,0.0,0.0
2023-06-11 21:10:00,114,0.0,0.0
2023-06-11 21:10:00,115,921.025635,750.045654
2023-06-11 21:10:00,116,750.045654,750.045654
2023-06-11 21:10:00,117,0.0,0.0
2023-06-11 21:10:00,118,0.0,0.0
2023-06-11 21:10:00,119,0.0,0.0
2023-06-11 21:10:00,120,0.0,0.0
2023-06-11 21:10:00,126,0.0,0.0
2023-06-11 21:10:00,127,8.0,8.0
2023-06-11 21:10:00,128,1002.0,750.0
2023-06-11 21:10:00,129,998.0,750.0
2023-06-11 21:10:00,130,0.0,0.0
2023-06-11 21:10:00,131,989.0,718.0
2023-06-11 21:10:00,132,951.0,758.0
2023-06-11 21:10:00,133,974.0,755.0
2023-06-11 21:10:00,134,0.0,0.0
2023-06-11 21:10:00,135,216.128571,216.128571
2023-06-11 21:10:00,136,161.5,109.996994
2023-06-11 21:10:00,137,161.5,109.996994
2023-06-11 21:10:00,138,185.0,123.0
2023-06-11 21:10:00,139,293.0,203.0
2023-06-11 21:10:00,140,293.0,203.0
2023-06-11 21:10:00,141,272.0,190.0
2023-06-11 21:10:00,142,169.5,88.0
2023-06-11 21:10:00,143,169.5,89.143059
2023-06-11 21:10:00,144,177.0,104.0
2023-06-11 21:10:00,145,167.0,88.436272
2023-06-11 21:10:00,146,167.0,88.436272
2023-06-11 21:10:00,147,175.0,104.0
2023-06-11 21:10:00,150,0.0,0.0
2023-06-11 21:10:00,151,0.0,0.0
2023-06-11 21:10:00,152,0.0,0.0
2023-06-11 21:10:00,153,0.0,0.0
2023-06-11 21:10:00,154,0.0,0.0
2023-06-11 21:10:00,155,0.0,0.0
2023-06-11 21:10:00,156,397.0,350.0
2023-06-11 21:10:00,158,0.0,0.0
2023-06-11 21:10:00,159,0.0,0.0
2023-06-11 21:10:00,160,0.0,0.0
2023-06-11 21:10:00,161,299.998077,220.003342
2023-06-11 21:10:00,162,299.998077,220.003342
2023-06-11 21:10:00,166,0.0,0.0
2023-06-11 21:10:00,167,0.0,0.0
2023-06-11 21:10:00,168,0.0,0.0
2023-06-11 21:10:00,169,0.0,0.0
2023-06-11 21:10:00,170,0.0,0.0
2023-06-11 21:10:00,171,0.0,0.0
2023-06-11 21:10:00,172,0.0,0.0
2023-06-11 21:10:00,173,0.0,0.0
2023-06-11 21:10:00,174,0.0,0.0
2023-06-11 21:10:00,175,293.0,162.0
2023-06-11 21:10:00,176,293.0,163.895782
2023-06-11 21:10:00,177,296.0,216.0
2023-06-11 21:10:00,178,0.0,0.0
2023-06-11 21:10:00,179,0.0,0.0
2023-06-11 21:10:00,180,0.0,0.0
2023-06-11 21:10:00,181,156.0,119.995728
2023-06-11 21:10:00,182,156.0,119.995728
2023-06-11 21:10:00,183,181.0,120.0
2023-06-11 21:10:00,184,0.0,0.0
2023-06-11 21:10:00,185,0.0,0.0
2023-06-11 21:10:00,186,0.0,0.0
2023-06-11 21:10:00,187,160.0,119.995728
2023-06-11 21:10:00,188,160.0,119.995728
2023-06-11 21:10:00,189,183.0,120.0
2023-06-11 21:10:00,190,1000.0,795.0
2023-06-11 21:10:00,191,1000.0,795.0
2023-06-11 21:10:00,193,0.0,0.0
2023-06-11 21:10:00,194,0.0,0.0
2023-06-11 21:10:00,195,21.102783,10.0
2023-06-11 21:10:00,196,0.0,0.0
2023-06-11 21:10:00,197,0.0,0.0
2023-06-11 21:10:00,198,200.0,121.198746
2023-06-11 21:10:00,200,0.0,0.0
2023-06-11 21:10:00,207,0.0,0.0
2023-06-11 21:10:00,208,0.0,0.0
2023-06-11 21:10:00,209,0.0,0.0
2023-06-11 21:10:00,210,0.0,0.0
2023-06-11 21:10:00,211,0.0,0.0
2023-06-11 21:10:00,212,0.0,0.0
2023-06-11 21:10:00,213,0.0,0.0
2023-06-11 21:10:00,214,75.0,67.0
2023-06-11 21:10:00,215,75.0,67.0
2023-06-11 21:10:00,216,81.333336,67.0
2023-06-11 21:10:00,217,0.0,0.0
2023-06-11 21:10:00,218,27.0,20.99826
2023-06-11 21:10:00,219,27.0,20.99826
2023-06-11 21:10:00,220,27.0,20.99826
2023-06-11 21:10:00,231,0.0,0.0
2023-06-11 21:10:00,232,0.0,0.0
2023-06-11 21:10:00,233,0.0,0.0
2023-06-11 21:10:00,234,0.0,0.0
2023-06-11 21:10:00,237,0.0,0.0
2023-06-11 21:10:00,238,0.0,0.0
2023-06-11 21:10:00,240,286.0,200.0
2023-06-11 21:10:00,241,138.0,100.0
2023-06-11 21:10:00,242,0.0,0.0
2023-06-11 21:10:00,243,0.0,0.0
2023-06-11 21:10:00,244,0.0,0.0
2023-06-11 21:10:00,247,0.0,0.0
2023-06-11 21:10:00,248,0.0,0.0
2023-06-11 21:10:00,249,0.0,0.0
2023-06-11 21:10:00,250,163.666672,99.334106
2023-06-11 21:10:00,251,163.666672,99.498901
2023-06-11 21:10:00,252,172.666672,130.0
2023-06-11 21:10:00,253,0.0,0.0
2023-06-11 21:10:00,254,0.0,0.0
2023-06-11 21:10:00,255,250.0,175.010666
2023-06-11 21:10:00,256,0.0,0.0
2023-06-11 21:10:00,257,144.5,87.505333
2023-06-11 21:10:00,258,253.0,172.002289
2023-06-11 21:10:00,259,253.0,172.002289
2023-06-11 21:10:00,260,243.0,212.0
2023-06-11 21:10:00,264,10.0,5.000229
2023-06-11 21:10:00,265,0.0,0.0
2023-06-11 21:10:00,266,298.364136,230.0
2023-06-11 21:10:00,267,0.0,0.0
2023-06-11 21:10:00,268,0.0,0.0
2023-06-11 21:10:00,269,0.0,0.0
2023-06-11 21:10:00,270,0.0,0.0
2023-06-11 21:10:00,271,0.0,0.0
2023-06-11 21:10:00,272,0.0,0.0
2023-06-11 21:10:00,273,0.0,0.0
2023-06-11 21:10:00,274,0.0,0.0
2023-06-11 21:10:00,275,0.0,0.0
2023-06-11 21:10:00,276,0.0,0.0
2023-06-11 21:10:00,277,0.0,0.0
2023-06-11 21:10:00,278,0.0,0.0
2023-06-11 21:10:00,279,0.0,0.0
2023-06-11 21:10:00,280,0.0,0.0
2023-06-11 21:10:00,281,0.0,0.0
2023-06-11 21:10:00,282,0.0,0.0
2023-06-11 21:10:00,283,0.0,0.0
2023-06-11 21:10:00,284,90.0,50.0
2023-06-11 21:10:00,285,0.0,0.0
2023-06-11 21:10:00,286,0.0,0.0
2023-06-11 21:10:00,287,0.0,0.0
2023-06-11 21:10:00,288,0.0,0.0
2023-06-11 21:10:00,289,0.0,0.0
2023-06-11 21:10:00,290,0.0,0.0
2023-06-11 21:10:00,291,98.333336,53.460419
2023-06-11 21:10:00,292,98.333336,53.014084
2023-06-11 21:10:00,293,0.0,0.0
2023-06-11 21:10:00,294,104.666672,84.0
2023-06-11 21:10:00,299,0.0,0.0
2023-06-11 21:10:00,300,0.0,0.0
2023-06-11 21:10:00,301,184.5,133.0
2023-06-11 21:10:00,302,184.5,133.0
2023-06-11 21:10:00,303,0.0,0.0
2023-06-11 21:10:00,304,204.0,128.999451
2023-06-11 21:10:00,305,0.0,0.0
2023-06-11 21:10:00,306,367.0,297.007629
2023-06-11 21:10:00,307,333.590576,207.007019
2023-06-11 21:10:00,308,0.0,0.0
2023-06-11 21:10:00,309,0.0,0.0
2023-06-11 21:10:00,310,0.0,0.0
2023-06-11 21:10:00,311,0.0,0.0
2023-06-11 21:10:00,312,0.0,0.0
2023-06-11 21:10:00,313,0.0,0.0
2023-06-11 21:10:00,314,0.0,0.0
2023-06-11 21:10:00,315,0.0,0.0
2023-06-11 21:10:00,316,0.0,0.0
2023-06-11 21:10:00,317,0.0,0.0
2023-06-11 21:10:00,318,0.0,0.0
2023-06-11 21:10:00,319,0.0,0.0
2023-06-11 21:10:00,320,0.0,0.0
2023-06-11 21:10:00,321,0.0,0.0
2023-06-11 21:10:00,322,0.0,0.0
2023-06-11 21:10:00,323,170.0,122.0
2023-06-11 21:10:00,324,170.0,122.0
2023-06-11 21:10:00,325,176.0,136.0
2023-06-11 21:10:00,326,0.0,0.0
2023-06-11 21:10:00,327,0.0,0.0
2023-06-11 21:10:00,328,0.0,0.0
2023-06-11 21:10:00,329,0.0,0.0
2023-06-11 21:10:00,330,0.0,0.0
2023-06-11 21:10:00,331,816.0,651.783325
2023-06-11 21:10:00,332,0.0,0.0
2023-06-11 21:10:00,333,0.0,0.0
2023-06-11 21:10:00,334,0.0,0.0
2023-06-11 21:10:00,335,0.0,0.0
2023-06-11 21:10:00,336,0.0,0.0
2023-06-11 21:10:00,337,0.0,0.0
2023-06-11 21:10:00,338,0.0,0.0
2023-06-11 21:10:00,339,0.0,0.0
2023-06-11 21:10:00,340,818.0,679.738037
2023-06-11 21:10:00,341,817.0,677.166016
2023-06-11 21:10:00,342,166.0,135.0
2023-06-11 21:10:00,343,0.0,0.0
2023-06-11 21:10:00,344,0.0,0.0
2023-06-11 21:10:00,345,0.0,0.0
2023-06-11 21:10:00,346,0.0,0.0
2023-06-11 21:10:00,347,188.0,163.0
2023-06-11 21:10:00,348,159.333328,119.991135
2023-06-11 21:10:00,349,159.333328,119.991135
2023-06-11 21:10:00,350,159.333328,119.991135
2023-06-11 21:10:00,351,285.0,179.986694
2023-06-11 21:10:00,352,0.0,0.0
2023-06-11 21:10:00,353,0.0,0.0
2023-06-11 21:10:00,354,0.0,0.0
2023-06-11 21:10:00,355,0.0,0.0
2023-06-11 21:10:00,356,25.0,10.0
2023-06-11 21:10:00,357,13.5,10.0
2023-06-11 21:10:00,358,0.0,0.0
2023-06-11 21:10:00,359,10.0,10.0
2023-06-11 21:10:00,360,21.75,7.0
2023-06-11 21:10:00,361,0.0,0.0
2023-06-11 21:10:00,362,21.75,7.0
2023-06-11 21:10:00,363,21.75,10.0
2023-06-11 21:10:00,364,771.056763,665.0
2023-06-11 21:10:00,365,0.0,0.0
2023-06-11 21:10:00,366,0.0,0.0
2023-06-11 21:10:00,367,401.514038,355.0
2023-06-11 21:10:00,368,0.0,0.0
2023-06-11 21:10:00,369,0.0,0.0
2023-06-11 21:10:00,370,0.0,0.0
2023-06-11 21:10:00,371,0.0,0.0
2023-06-11 21:10:00,372,0.0,0.0
2023-06-11 21:10:00,373,0.0,0.0
2023-06-11 21:10:00,374,0.0,0.0
2023-06-11 21:10:00,375,0.0,0.0
2023-06-11 21:10:00,376,0.0,0.0
2023-06-11 21:10:00,377,0.0,0.0
2023-06-11 21:10:00,378,0.0,0.0
2023-06-11 21:10:00,379,0.0,0.0
2023-06-11 21:10:00,380,0.0,0.0
2023-06-11 21:10:00,381,0.0,0.0
2023-06-11 21:10:00,382,0.0,0.0
2023-06-11 21:10:00,383,0.0,0.0
2023-06-11 21:10:00,384,0.0,0.0
2023-06-11 21:10:00,385,280.0,188.018433
2023-06-11 21:10:00,386,280.0,188.476196
2023-06-11 21:10:00,387,277.0,204.0
2023-06-11 21:10:00,388,0.0,0.0
2023-06-11 21:10:00,389,0.0,0.0
2023-06-11 21:10:00,390,0.0,0.0
2023-06-11 21:10:00,419,0.0,0.0
2023-06-11 21:10:00,420,0.0,0.0
2023-06-11 21:10:00,421,0.0,0.0
2023-06-11 21:10:00,422,262.0,186.0
2023-06-11 21:10:00,423,262.0,186.0
2023-06-11 21:10:00,432,307.0,220.0
2023-06-11 21:10:00,433,387.426666,267.0
2023-06-11 21:10:00,434,280.0,189.016327
2023-06-11 21:10:00,435,280.0,189.016327
2023-06-11 21:10:00,436,282.0,189.016327
2023-06-11 21:10:00,437,282.0,189.016327
2023-06-11 21:10:00,438,284.0,206.0
2023-06-11 21:10:00,439,286.0,206.0
2023-06-11 21:10:00,440,0.0,0.0
2023-06-11 21:10:00,441,0.0,0.0
2023-06-11 21:10:00,442,0.0,0.0
2023-06-11 21:10:00,443,0.0,0.0
2023-06-11 21:10:00,444,0.0,0.0
2023-06-11 21:10:00,450,229.0,225.0
2023-06-11 21:10:00,451,85.0,85.0
2023-06-11 21:10:00,452,235.0,189.601776
2023-06-11 21:10:00,453,129.015137,109.967461
2023-06-11 21:10:00,459,395.27475,276.0
2023-06-11 21:10:00,467,10.75862,5.000153
2023-06-11 21:10:00,468,10.75862,4.000366
2023-06-11 21:10:00,469,0.0,0.0
2023-06-11 21:10:00,471,3.762608,0.0
2023-06-11 21:10:00,472,242.0,242.0
2023-06-11 21:10:00,473,121.0,121.0
2023-06-11 21:10:00,474,229.0,229.0
2023-06-11 21:10:00,475,129.0,129.0
2023-06-11 21:10:00,477,0.0,0.0
2023-06-11 21:10:00,478,0.0,0.0
2023-06-11 21:10:00,479,0.0,0.0
2023-06-11 21:10:00,480,0.0,0.0
2023-06-11 21:10:00,481,0.0,0.0
2023-06-11 21:10:00,482,0.0,0.0
2023-06-11 21:10:00,485,0.0,0.0
2023-06-11 21:10:00,486,0.0,0.0
2023-06-11 21:10:00,487,0.0,0.0
2023-06-11 21:10:00,488,0.0,0.0
2023-06-11 21:10:00,489,1000.0,795.0
2023-06-11 21:10:00,490,1002.0,795.0
2023-06-11 21:10:00,491,969.0,791.0
2023-06-11 21:10:00,492,0.0,0.0
2023-06-11 21:10:00,493,995.0,795.0
2023-06-11 21:10:00,494,994.0,795.0
2023-06-11 21:10:00,495,0.0,0.0
2023-06-11 21:10:00,496,0.0,0.0
2023-06-11 21:10:00,497,0.0,0.0
2023-06-11 21:10:00,498,0.0,0.0
2023-06-11 21:10:00,499,360.0,265.0
2023-06-11 21:10:00,501,292.0,292.0
2023-06-11 21:10:00,502,281.478271,281.478271
2023-06-11 21:10:00,503,290.0,290.0
2023-06-11 21:10:00,507,0.0,0.0
2023-06-11 21:10:00,508,0.0,0.0
2023-06-11 21:10:00,511,0.0,0.0
2023-06-11 21:10:00,512,0.0,0.0
2023-06-11 21:10:00,513,338.0,338.0
2023-06-11 21:10:00,514,134.0,120.0
2023-06-11 21:10:00,516,850.012939,749.988525
2023-06-11 21:10:00,521,939.0,767.85022
2023-06-11 21:10:00,522,939.0,759.267456
2023-06-11 21:10:00,523,0.0,0.0
2023-06-11 21:10:00,524,0.0,0.0
2023-06-11 21:10:00,525,0.0,0.0
2023-06-11 21:10:00,526,238.108459,131.0
2023-06-11 21:10:00,527,1357.0,1058.099976
2023-06-11 21:10:00,528,131.0,131.0
2023-06-11 21:10:00,529,860.192322,646.28894
2023-06-11 21:10:00,530,860.192322,639.325134
2023-06-11 21:10:00,533,0.0,0.0
2023-06-11 21:10:00,534,0.0,0.0
2023-06-11 21:10:00,535,0.0,0.0
2023-06-11 21:10:00,536,98.333336,33.5
2023-06-11 21:10:00,537,98.333336,33.5
2023-06-11 21:10:00,538,104.666672,84.0
2023-06-11 21:10:00,539,0.0,0.0
2023-06-11 21:10:00,540,0.0,0.0
2023-06-11 21:10:00,541,0.0,0.0
2023-06-11 21:10:00,542,0.0,0.0
2023-06-11 21:10:00,544,0.0,0.0
2023-06-11 21:10:00,545,1012.0,795.0
2023-06-11 21:10:00,546,350.0,200.0
2023-06-11 21:10:00,547,397.0,200.0
2023-06-11 21:10:00,548,302.0,242.0
2023-06-11 21:10:00,549,0.0,0.0
2023-06-11 21:10:00,550,0.0,0.0
2023-06-11 21:10:00,552,0.0,0.0
2023-06-11 21:10:00,553,0.0,0.0
2023-06-11 21:15:00,1,0.0,0.0
2023-06-11 21:15:00,2,0.0,0.0
2023-06-11 21:15:00,3,0.0,0.0
2023-06-11 21:15:00,4,403.563721,364.991486
2023-06-11 21:15:00,5,411.117889,364.991486
2023-06-11 21:15:00,6,0.0,0.0
2023-06-11 21:15:00,7,0.0,0.0
2023-06-11 21:15:00,8,393.759338,364.991486
2023-06-11 21:15:00,9,0.0,0.0
2023-06-11 21:15:00,10,442.743042,364.371613
2023-06-11 21:15:00,11,350.0,200.0
2023-06-11 21:15:00,12,350.0,200.0
2023-06-11 21:15:00,15,425.123993,393.816895
2023-06-11 21:15:00,16,413.160828,395.625122
2023-06-11 21:15:00,17,379.79483,379.79483
2023-06-11 21:15:00,18,0.0,0.0
2023-06-11 21:15:00,27,615.0,615.0
2023-06-11 21:15:00,28,612.0,612.0
2023-06-11 21:15:00,29,612.0,612.0
2023-06-11 21:15:00,33,0.0,0.0
2023-06-11 21:15:00,36,999.0,795.0
2023-06-11 21:15:00,37,993.0,795.0
2023-06-11 21:15:00,43,373.0,281.0
2023-06-11 21:15:00,46,506.0,445.66156
2023-06-11 21:15:00,47,462.986359,409.996735
2023-06-11 21:15:00,48,0.0,0.0
2023-06-11 21:15:00,49,0.0,0.0
2023-06-11 21:15:00,50,0.0,0.0
2023-06-11 21:15:00,51,463.0,405.012726
2023-06-11 21:15:00,52,0.0,0.0
2023-06-11 21:15:00,53,0.0,0.0
2023-06-11 21:15:00,54,0.0,0.0
2023-06-11 21:15:00,55,0.0,0.0
2023-06-11 21:15:00,56,0.0,0.0
2023-06-11 21:15:00,57,0.0,0.0
2023-06-11 21:15:00,58,0.0,0.0
2023-06-11 21:15:00,59,0.0,0.0
2023-06-11 21:15:00,60,0.0,0.0
2023-06-11 21:15:00,61,463.0,280.0
2023-06-11 21:15:00,62,0.0,0.0
2023-06-11 21:15:00,63,0.0,0.0
2023-06-11 21:15:00,64,333.842407,281.031281
2023-06-11 21:15:00,65,0.0,0.0
2023-06-11 21:15:00,66,373.620636,373.620636
2023-06-11 21:15:00,67,0.0,0.0
2023-06-11 21:15:00,68,366.528839,366.528839
2023-06-11 21:15:00,69,680.17749,680.17749
2023-06-11 21:15:00,70,774.919006,670.621338
2023-06-11 21:15:00,71,0.0,0.0
2023-06-11 21:15:00,72,44.0,25.002136
2023-06-11 21:15:00,73,0.0,0.0
2023-06-11 21:15:00,74,0.0,0.0
2023-06-11 21:15:00,75,0.0,0.0
2023-06-11 21:15:00,76,0.0,0.0
2023-06-11 21:15:00,77,0.0,0.0
2023-06-11 21:15:00,78,162.0,115.0
2023-06-11 21:15:00,79,162.0,115.0
2023-06-11 21:15:00,80,165.0,126.0
2023-06-11 21:15:00,83,342.604431,342.604431
2023-06-11 21:15:00,84,0.0,0.0
2023-06-11 21:15:00,85,419.08313,320.0
2023-06-11 21:15:00,86,0.0,0.0
2023-06-11 21:15:00,87,332.975555,332.975555
2023-06-11 21:15:00,88,0.0,0.0
2023-06-11 21:15:00,89,380.018097,380.018097
2023-06-11 21:15:00,90,380.018097,310.0
2023-06-11 21:15:00,91,0.0,0.0
2023-06-11 21:15:00,92,705.829102,635.0
2023-06-11 21:15:00,95,0.0,0.0
2023-06-11 21:15:00,96,0.0,0.0
2023-06-11 21:15:00,97,0.0,0.0
2023-06-11 21:15:00,98,0.0,0.0
2023-06-11 21:15:00,99,357.791656,261.0
2023-06-11 21:15:00,100,0.0,0.0
2023-06-11 21:15:00,101,0.0,0.0
2023-06-11 21:15:00,102,0.0,0.0
2023-06-11 21:15:00,103,0.0,0.0
2023-06-11 21:15:00,104,0.0,0.0
2023-06-11 21:15:00,105,0.0,0.0
2023-06-11 21:15:00,106,0.0,0.0
2023-06-11 21:15:00,107,0.0,0.0
2023-06-11 21:15:00,108,0.0,0.0
2023-06-11 21:15:00,112,0.0,0.0
2023-06-11 21:15:00,113,0.0,0.0
2023-06-11 21:15:00,114,0.0,0.0
2023-06-11 21:15:00,115,921.025635,750.045654
2023-06-11 21:15:00,116,750.045654,750.045654
2023-06-11 21:15:00,117,0.0,0.0
2023-06-11 21:15:00,118,0.0,0.0
2023-06-11 21:15:00,119,0.0,0.0
2023-06-11 21:15:00,120,0.0,0.0
2023-06-11 21:15:00,126,0.0,0.0
2023-06-11 21:15:00,127,8.0,8.0
2023-06-11 21:15:00,128,1002.0,750.0
2023-06-11 21:15:00,129,998.0,750.0
2023-06-11 21:15:00,130,0.0,0.0
2023-06-11 21:15:00,131,989.0,718.0
2023-06-11 21:15:00,132,951.0,758.0
2023-06-11 21:15:00,133,974.0,755.0
2023-06-11 21:15:00,134,0.0,0.0
2023-06-11 21:15:00,135,227.547272,227.547272
2023-06-11 21:15:00,136,161.5,109.996994
2023-06-11 21:15:00,137,161.5,109.996994
2023-06-11 21:15:00,138,185.0,123.0
2023-06-11 21:15:00,139,293.0,203.0
2023-06-11 21:15:00,140,293.0,203.0
2023-06-11 21:15:00,141,272.0,190.0
2023-06-11 21:15:00,142,169.5,88.0
2023-06-11 21:15:00,143,169.5,88.907463
2023-06-11 21:15:00,144,177.0,104.0
2023-06-11 21:15:00,145,167.0,88.436272
2023-06-11 21:15:00,146,167.0,88.436272
2023-06-11 21:15:00,147,175.0,104.0
2023-06-11 21:15:00,150,0.0,0.0
2023-06-11 21:15:00,151,0.0,0.0
2023-06-11 21:15:00,152,0.0,0.0
2023-06-11 21:15:00,153,0.0,0.0
2023-06-11 21:15:00,154,0.0,0.0
2023-06-11 21:15:00,155,0.0,0.0
2023-06-11 21:15:00,156,397.0,350.0
2023-06-11 21:15:00,158,0.0,0.0
2023-06-11 21:15:00,159,0.0,0.0
2023-06-11 21:15:00,160,0.0,0.0
2023-06-11 21:15:00,161,299.998077,220.003342
2023-06-11 21:15:00,162,299.998077,220.003342
2023-06-11 21:15:00,166,0.0,0.0
2023-06-11 21:15:00,167,0.0,0.0
2023-06-11 21:15:00,168,0.0,0.0
2023-06-11 21:15:00,169,0.0,0.0
2023-06-11 21:15:00,170,0.0,0.0
2023-06-11 21:15:00,171,0.0,0.0
2023-06-11 21:15:00,172,0.0,0.0
2023-06-11 21:15:00,173,0.0,0.0
2023-06-11 21:15:00,174,0.0,0.0
2023-06-11 21:15:00,175,293.0,162.0
2023-06-11 21:15:00,176,293.0,163.895782
2023-06-11 21:15:00,177,296.0,216.0
2023-06-11 21:15:00,178,0.0,0.0
2023-06-11 21:15:00,179,0.0,0.0
2023-06-11 21:15:00,180,0.0,0.0
2023-06-11 21:15:00,181,156.0,119.995728
2023-06-11 21:15:00,182,156.0,119.995728
2023-06-11 21:15:00,183,181.0,120.0
2023-06-11 21:15:00,184,0.0,0.0
2023-06-11 21:15:00,185,0.0,0.0
2023-06-11 21:15:00,186,0.0,0.0
2023-06-11 21:15:00,187,160.0,119.995728
2023-06-11 21:15:00,188,160.0,119.995728
2023-06-11 21:15:00,189,183.0,120.0
2023-06-11 21:15:00,190,1000.0,795.0
2023-06-11 21:15:00,191,1000.0,795.0
2023-06-11 21:15:00,193,0.0,0.0
2023-06-11 21:15:00,194,0.0,0.0
2023-06-11 21:15:00,195,21.102783,10.0
2023-06-11 21:15:00,196,0.0,0.0
2023-06-11 21:15:00,197,0.0,0.0
2023-06-11 21:15:00,198,200.0,121.073013
2023-06-11 21:15:00,200,0.0,0.0
2023-06-11 21:15:00,207,0.0,0.0
2023-06-11 21:15:00,208,0.0,0.0
2023-06-11 21:15:00,209,0.0,0.0
2023-06-11 21:15:00,210,0.0,0.0
2023-06-11 21:15:00,211,0.0,0.0
2023-06-11 21:15:00,212,0.0,0.0
2023-06-11 21:15:00,213,0.0,0.0
2023-06-11 21:15:00,214,75.0,67.0
2023-06-11 21:15:00,215,75.0,67.0
2023-06-11 21:15:00,216,81.333336,67.0
2023-06-11 21:15:00,217,0.0,0.0
2023-06-11 21:15:00,218,27.0,20.99826
2023-06-11 21:15:00,219,27.0,20.99826
2023-06-11 21:15:00,220,27.0,20.99826
2023-06-11 21:15:00,231,0.0,0.0
2023-06-11 21:15:00,232,0.0,0.0
2023-06-11 21:15:00,233,0.0,0.0
2023-06-11 21:15:00,234,0.0,0.0
2023-06-11 21:15:00,237,0.0,0.0
2023-06-11 21:15:00,238,0.0,0.0
2023-06-11 21:15:00,240,286.0,200.0
2023-06-11 21:15:00,241,138.0,100.0
2023-06-11 21:15:00,242,0.0,0.0
2023-06-11 21:15:00,243,0.0,0.0
2023-06-11 21:15:00,244,0.0,0.0
2023-06-11 21:15:00,247,0.0,0.0
2023-06-11 21:15:00,248,0.0,0.0
2023-06-11 21:15:00,249,0.0,0.0
2023-06-11 21:15:00,250,163.666672,99.279175
2023-06-11 21:15:00,251,163.666672,99.498901
2023-06-11 21:15:00,252,172.666672,130.0
2023-06-11 21:15:00,253,0.0,0.0
2023-06-11 21:15:00,254,0.0,0.0
2023-06-11 21:15:00,255,250.0,175.010666
2023-06-11 21:15:00,256,0.0,0.0
2023-06-11 21:15:00,257,144.5,87.505333
2023-06-11 21:15:00,258,253.0,172.002289
2023-06-11 21:15:00,259,253.0,172.002289
2023-06-11 21:15:00,260,243.0,212.0
2023-06-11 21:15:00,264,10.0,5.000229
2023-06-11 21:15:00,265,0.0,0.0
2023-06-11 21:15:00,266,298.389343,230.0
2023-06-11 21:15:00,267,0.0,0.0
2023-06-11 21:15:00,268,0.0,0.0
2023-06-11 21:15:00,269,0.0,0.0
2023-06-11 21:15:00,270,0.0,0.0
2023-06-11 21:15:00,271,0.0,0.0
2023-06-11 21:15:00,272,0.0,0.0
2023-06-11 21:15:00,273,0.0,0.0
2023-06-11 21:15:00,274,0.0,0.0
2023-06-11 21:15:00,275,0.0,0.0
2023-06-11 21:15:00,276,0.0,0.0
2023-06-11 21:15:00,277,0.0,0.0
2023-06-11 21:15:00,278,0.0,0.0
2023-06-11 21:15:00,279,0.0,0.0
2023-06-11 21:15:00,280,0.0,0.0
2023-06-11 21:15:00,281,0.0,0.0
2023-06-11 21:15:00,282,0.0,0.0
2023-06-11 21:15:00,283,0.0,0.0
2023-06-11 21:15:00,284,0.0,0.0
2023-06-11 21:15:00,285,0.0,0.0
2023-06-11 21:15:00,286,0.0,0.0
2023-06-11 21:15:00,287,0.0,0.0
2023-06-11 21:15:00,288,0.0,0.0
2023-06-11 21:15:00,289,0.0,0.0
2023-06-11 21:15:00,290,0.0,0.0
2023-06-11 21:15:00,291,98.333336,53.57486
2023-06-11 21:15:00,292,98.333336,53.071304
2023-06-11 21:15:00,293,0.0,0.0
2023-06-11 21:15:00,294,104.666672,84.0
2023-06-11 21:15:00,299,0.0,0.0
2023-06-11 21:15:00,300,0.0,0.0
2023-06-11 21:15:00,301,184.5,133.0
2023-06-11 21:15:00,302,184.5,133.0
2023-06-11 21:15:00,303,0.0,0.0
2023-06-11 21:15:00,304,204.0,128.999451
2023-06-11 21:15:00,305,0.0,0.0
2023-06-11 21:15:00,306,367.0,297.007629
2023-06-11 21:15:00,307,303.105072,207.007019
2023-06-11 21:15:00,308,0.0,0.0
2023-06-11 21:15:00,309,0.0,0.0
2023-06-11 21:15:00,310,0.0,0.0
2023-06-11 21:15:00,311,0.0,0.0
2023-06-11 21:15:00,312,0.0,0.0
2023-06-11 21:15:00,313,0.0,0.0
2023-06-11 21:15:00,314,0.0,0.0
2023-06-11 21:15:00,315,0.0,0.0
2023-06-11 21:15:00,316,0.0,0.0
2023-06-11 21:15:00,317,0.0,0.0
2023-06-11 21:15:00,318,0.0,0.0
2023-06-11 21:15:00,319,0.0,0.0
2023-06-11 21:15:00,320,0.0,0.0
2023-06-11 21:15:00,321,0.0,0.0
2023-06-11 21:15:00,322,0.0,0.0
2023-06-11 21:15:00,323,170.0,122.0
2023-06-11 21:15:00,324,170.0,122.0
2023-06-11 21:15:00,325,176.0,136.0
2023-06-11 21:15:00,326,0.0,0.0
2023-06-11 21:15:00,327,0.0,0.0
2023-06-11 21:15:00,328,0.0,0.0
2023-06-11 21:15:00,329,0.0,0.0
2023-06-11 21:15:00,330,0.0,0.0
2023-06-11 21:15:00,331,816.0,654.140686
2023-06-11 21:15:00,332,0.0,0.0
2023-06-11 21:15:00,333,0.0,0.0
2023-06-11 21:15:00,334,0.0,0.0
2023-06-11 21:15:00,335,0.0,0.0
2023-06-11 21:15:00,336,0.0,0.0
2023-06-11 21:15:00,337,0.0,0.0
2023-06-11 21:15:00,338,0.0,0.0
2023-06-11 21:15:00,339,0.0,0.0
2023-06-11 21:15:00,340,818.0,678.949829
2023-06-11 21:15:00,341,817.0,676.2948
2023-06-11 21:15:00,342,166.0,135.0
2023-06-11 21:15:00,343,0.0,0.0
2023-06-11 21:15:00,344,0.0,0.0
2023-06-11 21:15:00,345,0.0,0.0
2023-06-11 21:15:00,346,0.0,0.0
2023-06-11 21:15:00,347,188.0,163.0
2023-06-11 21:15:00,348,159.333328,119.991135
2023-06-11 21:15:00,349,159.333328,119.991135
2023-06-11 21:15:00,350,159.333328,119.991135
2023-06-11 21:15:00,351,285.0,179.986694
2023-06-11 21:15:00,352,0.0,0.0
2023-06-11 21:15:00,353,0.0,0.0
2023-06-11 21:15:00,354,0.0,0.0
2023-06-11 21:15:00,355,0.0,0.0
2023-06-11 21:15:00,356,25.0,10.0
2023-06-11 21:15:00,357,13.5,10.0
2023-06-11 21:15:00,358,0.0,0.0
2023-06-11 21:15:00,359,10.0,10.0
2023-06-11 21:15:00,360,21.75,7.0
2023-06-11 21:15:00,361,0.0,0.0
2023-06-11 21:15:00,362,21.75,7.0
2023-06-11 21:15:00,363,21.75,10.0
2023-06-11 21:15:00,364,771.056763,665.0
2023-06-11 21:15:00,365,0.0,0.0
2023-06-11 21:15:00,366,0.0,0.0
2023-06-11 21:15:00,367,401.314087,355.0
2023-06-11 21:15:00,368,0.0,0.0
2023-06-11 21:15:00,369,0.0,0.0
2023-06-11 21:15:00,370,0.0,0.0
2023-06-11 21:15:00,371,0.0,0.0
2023-06-11 21:15:00,372,0.0,0.0
2023-06-11 21:15:00,373,0.0,0.0
2023-06-11 21:15:00,374,0.0,0.0
2023-06-11 21:15:00,375,0.0,0.0
2023-06-11 21:15:00,376,0.0,0.0
2023-06-11 21:15:00,377,0.0,0.0
2023-06-11 21:15:00,378,0.0,0.0
2023-06-11 21:15:00,379,0.0,0.0
2023-06-11 21:15:00,380,0.0,0.0
2023-06-11 21:15:00,381,0.0,0.0
2023-06-11 21:15:00,382,0.0,0.0
2023-06-11 21:15:00,383,0.0,0.0
2023-06-11 21:15:00,384,0.0,0.0
2023-06-11 21:15:00,385,280.0,188.018433
2023-06-11 21:15:00,386,280.0,188.04895
2023-06-11 21:15:00,387,277.0,204.0
2023-06-11 21:15:00,388,0.0,0.0
2023-06-11 21:15:00,389,0.0,0.0
2023-06-11 21:15:00,390,0.0,0.0
2023-06-11 21:15:00,419,0.0,0.0
2023-06-11 21:15:00,420,0.0,0.0
2023-06-11 21:15:00,421,0.0,0.0
2023-06-11 21:15:00,422,262.0,186.0
2023-06-11 21:15:00,423,262.0,186.0
2023-06-11 21:15:00,432,307.0,220.0
2023-06-11 21:15:00,433,387.550568,267.0
2023-06-11 21:15:00,434,280.0,189.016327
2023-06-11 21:15:00,435,280.0,189.016327
2023-06-11 21:15:00,436,282.0,189.016327
2023-06-11 21:15:00,437,282.0,189.016327
2023-06-11 21:15:00,438,284.0,206.0
2023-06-11 21:15:00,439,286.0,206.0
2023-06-11 21:15:00,440,0.0,0.0
2023-06-11 21:15:00,441,0.0,0.0
2023-06-11 21:15:00,442,0.0,0.0
2023-06-11 21:15:00,443,0.0,0.0
2023-06-11 21:15:00,444,0.0,0.0
2023-06-11 21:15:00,450,229.0,225.0
2023-06-11 21:15:00,451,85.0,85.0
2023-06-11 21:15:00,452,235.0,205.287415
2023-06-11 21:15:00,453,123.980263,112.939835
2023-06-11 21:15:00,459,391.916138,276.0
2023-06-11 21:15:00,467,10.75862,5.000153
2023-06-11 21:15:00,468,10.75862,4.000366
2023-06-11 21:15:00,469,0.0,0.0
2023-06-11 21:15:00,471,3.610559,0.0
2023-06-11 21:15:00,472,242.0,242.0
2023-06-11 21:15:00,473,121.0,121.0
2023-06-11 21:15:00,474,229.0,229.0
2023-06-11 21:15:00,475,129.0,129.0
2023-06-11 21:15:00,477,0.0,0.0
2023-06-11 21:15:00,478,0.0,0.0
2023-06-11 21:15:00,479,0.0,0.0
2023-06-11 21:15:00,480,0.0,0.0
2023-06-11 21:15:00,481,0.0,0.0
2023-06-11 21:15:00,482,0.0,0.0
2023-06-11 21:15:00,485,0.0,0.0
2023-06-11 21:15:00,486,0.0,0.0
2023-06-11 21:15:00,487,0.0,0.0
2023-06-11 21:15:00,488,0.0,0.0
2023-06-11 21:15:00,489,1000.0,795.0
2023-06-11 21:15:00,490,1002.0,795.0
2023-06-11 21:15:00,491,969.0,791.0
2023-06-11 21:15:00,492,0.0,0.0
2023-06-11 21:15:00,493,995.0,795.0
2023-06-11 21:15:00,494,994.0,795.0
2023-06-11 21:15:00,495,0.0,0.0
2023-06-11 21:15:00,496,0.0,0.0
2023-06-11 21:15:00,497,0.0,0.0
2023-06-11 21:15:00,498,0.0,0.0
2023-06-11 21:15:00,499,360.0,265.0
2023-06-11 21:15:00,501,292.0,292.0
2023-06-11 21:15:00,502,232.03833,232.03833
2023-06-11 21:15:00,503,290.0,290.0
2023-06-11 21:15:00,507,0.0,0.0
2023-06-11 21:15:00,508,0.0,0.0
2023-06-11 21:15:00,511,0.0,0.0
2023-06-11 21:15:00,512,0.0,0.0
2023-06-11 21:15:00,513,338.0,305.809753
2023-06-11 21:15:00,514,134.0,131.602859
2023-06-11 21:15:00,516,850.012939,749.988525
2023-06-11 21:15:00,521,939.0,767.015442
2023-06-11 21:15:00,522,939.0,749.918701
2023-06-11 21:15:00,523,0.0,0.0
2023-06-11 21:15:00,524,0.0,0.0
2023-06-11 21:15:00,525,0.0,0.0
2023-06-11 21:15:00,526,237.536255,131.0
2023-06-11 21:15:00,527,1357.0,1058.099976
2023-06-11 21:15:00,528,131.0,131.0
2023-06-11 21:15:00,529,860.192322,649.51947
2023-06-11 21:15:00,530,860.192322,577.0
2023-06-11 21:15:00,533,0.0,0.0
2023-06-11 21:15:00,534,0.0,0.0
2023-06-11 21:15:00,535,0.0,0.0
2023-06-11 21:15:00,536,98.333336,33.5
2023-06-11 21:15:00,537,98.333336,33.5
2023-06-11 21:15:00,538,104.666672,84.0
2023-06-11 21:15:00,539,0.0,0.0
2023-06-11 21:15:00,540,0.0,0.0
2023-06-11 21:15:00,541,0.0,0.0
2023-06-11 21:15:00,542,0.0,0.0
2023-06-11 21:15:00,544,0.0,0.0
2023-06-11 21:15:00,545,1012.0,795.0
2023-06-11 21:15:00,546,350.0,200.0
2023-06-11 21:15:00,547,397.0,200.0
2023-06-11 21:15:00,548,302.0,242.0
2023-06-11 21:15:00,549,0.0,0.0
2023-06-11 21:15:00,550,0.0,0.0
2023-06-11 21:15:00,552,0.0,0.0
2023-06-11 21:15:00,553,0.0,0.0
2023-06-11 21:20:00,1,0.0,0.0
2023-06-11 21:20:00,2,0.0,0.0
2023-06-11 21:20:00,3,0.0,0.0
2023-06-11 21:20:00,4,417.924103,364.991486
2023-06-11 21:20:00,5,419.09375,364.991486
2023-06-11 21:20:00,6,0.0,0.0
2023-06-11 21:20:00,7,0.0,0.0
2023-06-11 21:20:00,8,407.964508,364.991486
2023-06-11 21:20:00,9,0.0,0.0
2023-06-11 21:20:00,10,442.819031,364.32193
2023-06-11 21:20:00,11,350.0,200.0
2023-06-11 21:20:00,12,350.0,200.0
2023-06-11 21:20:00,15,424.180389,394.160278
2023-06-11 21:20:00,16,427.315308,395.716797
2023-06-11 21:20:00,17,422.019623,382.019623
2023-06-11 21:20:00,18,0.0,0.0
2023-06-11 21:20:00,27,615.0,615.0
2023-06-11 21:20:00,28,612.0,612.0
2023-06-11 21:20:00,29,612.0,612.0
2023-06-11 21:20:00,33,0.0,0.0
2023-06-11 21:20:00,36,999.0,795.0
2023-06-11 21:20:00,37,993.0,795.0
2023-06-11 21:20:00,43,373.0,281.0
2023-06-11 21:20:00,46,445.009064,445.009064
2023-06-11 21:20:00,47,462.986359,409.996735
2023-06-11 21:20:00,48,0.0,0.0
2023-06-11 21:20:00,49,0.0,0.0
2023-06-11 21:20:00,50,0.0,0.0
2023-06-11 21:20:00,51,463.0,405.012726
2023-06-11 21:20:00,52,0.0,0.0
2023-06-11 21:20:00,53,0.0,0.0
2023-06-11 21:20:00,54,0.0,0.0
2023-06-11 21:20:00,55,0.0,0.0
2023-06-11 21:20:00,56,0.0,0.0
2023-06-11 21:20:00,57,0.0,0.0
2023-06-11 21:20:00,58,0.0,0.0
2023-06-11 21:20:00,59,0.0,0.0
2023-06-11 21:20:00,60,0.0,0.0
2023-06-11 21:20:00,61,463.0,280.0
2023-06-11 21:20:00,62,0.0,0.0
2023-06-11 21:20:00,63,0.0,0.0
2023-06-11 21:20:00,64,333.408569,281.031281
2023-06-11 21:20:00,65,0.0,0.0
2023-06-11 21:20:00,66,373.620636,373.620636
2023-06-11 21:20:00,67,0.0,0.0
2023-06-11 21:20:00,68,366.528839,366.528839
2023-06-11 21:20:00,69,680.17749,680.17749
2023-06-11 21:20:00,70,670.621338,670.621338
2023-06-11 21:20:00,71,0.0,0.0
2023-06-11 21:20:00,72,44.0,25.002136
2023-06-11 21:20:00,73,0.0,0.0
2023-06-11 21:20:00,74,0.0,0.0
2023-06-11 21:20:00,75,0.0,0.0
2023-06-11 21:20:00,76,0.0,0.0
2023-06-11 21:20:00,77,0.0,0.0
2023-06-11 21:20:00,78,162.0,115.0
2023-06-11 21:20:00,79,162.0,115.0
2023-06-11 21:20:00,80,165.0,126.0
2023-06-11 21:20:00,83,400.66626,320.328949
2023-06-11 21:20:00,84,0.0,0.0
2023-06-11 21:20:00,85,371.738678,320.0
2023-06-11 21:20:00,86,0.0,0.0
2023-06-11 21:20:00,87,331.259552,331.259552
2023-06-11 21:20:00,88,0.0,0.0
2023-06-11 21:20:00,89,380.018097,380.018097
2023-06-11 21:20:00,90,380.018097,310.0
2023-06-11 21:20:00,91,0.0,0.0
2023-06-11 21:20:00,92,649.978516,635.0
2023-06-11 21:20:00,95,0.0,0.0
2023-06-11 21:20:00,96,0.0,0.0
2023-06-11 21:20:00,97,0.0,0.0
2023-06-11 21:20:00,98,0.0,0.0
2023-06-11 21:20:00,99,358.454163,261.0
2023-06-11 21:20:00,100,0.0,0.0
2023-06-11 21:20:00,101,0.0,0.0
2023-06-11 21:20:00,102,0.0,0.0
2023-06-11 21:20:00,103,0.0,0.0
2023-06-11 21:20:00,104,0.0,0.0
2023-06-11 21:20:00,105,0.0,0.0
2023-06-11 21:20:00,106,0.0,0.0
2023-06-11 21:20:00,107,0.0,0.0
2023-06-11 21:20:00,108,0.0,0.0
2023-06-11 21:20:00,112,0.0,0.0
2023-06-11 21:20:00,113,0.0,0.0
2023-06-11 21:20:00,114,0.0,0.0
2023-06-11 21:20:00,115,921.025635,750.045654
2023-06-11 21:20:00,116,917.99292,750.045654
2023-06-11 21:20:00,117,0.0,0.0
2023-06-11 21:20:00,118,0.0,0.0
2023-06-11 21:20:00,119,0.0,0.0
2023-06-11 21:20:00,120,0.0,0.0
2023-06-11 21:20:00,126,0.0,0.0
2023-06-11 21:20:00,127,8.0,8.0
2023-06-11 21:20:00,128,1002.0,750.0
2023-06-11 21:20:00,129,998.0,750.0
2023-06-11 21:20:00,130,0.0,0.0
2023-06-11 21:20:00,131,989.0,718.0
2023-06-11 21:20:00,132,951.0,758.0
2023-06-11 21:20:00,133,974.0,755.0
2023-06-11 21:20:00,134,0.0,0.0
2023-06-11 21:20:00,135,218.506195,218.506195
2023-06-11 21:20:00,136,161.5,109.996994
2023-06-11 21:20:00,137,161.5,109.996994
2023-06-11 21:20:00,138,185.0,123.0
2023-06-11 21:20:00,139,293.0,203.0
2023-06-11 21:20:00,140,293.0,203.0
2023-06-11 21:20:00,141,272.0,190.0
2023-06-11 21:20:00,142,169.5,88.0
2023-06-11 21:20:00,143,169.5,89.143059
2023-06-11 21:20:00,144,177.0,104.0
2023-06-11 21:20:00,145,167.0,88.436272
2023-06-11 21:20:00,146,167.0,88.436272
2023-06-11 21:20:00,147,175.0,104.0
2023-06-11 21:20:00,150,0.0,0.0
2023-06-11 21:20:00,151,0.0,0.0
2023-06-11 21:20:00,152,0.0,0.0
2023-06-11 21:20:00,153,0.0,0.0
2023-06-11 21:20:00,154,0.0,0.0
2023-06-11 21:20:00,155,0.0,0.0
2023-06-11 21:20:00,156,397.0,350.0
2023-06-11 21:20:00,158,0.0,0.0
2023-06-11 21:20:00,159,0.0,0.0
2023-06-11 21:20:00,160,0.0,0.0
2023-06-11 21:20:00,161,299.998077,220.003342
2023-06-11 21:20:00,162,299.998077,220.003342
2023-06-11 21:20:00,166,0.0,0.0
2023-06-11 21:20:00,167,0.0,0.0
2023-06-11 21:20:00,168,0.0,0.0
2023-06-11 21:20:00,169,0.0,0.0
2023-06-11 21:20:00,170,0.0,0.0
2023-06-11 21:20:00,171,0.0,0.0
2023-06-11 21:20:00,172,0.0,0.0
2023-06-11 21:20:00,173,0.0,0.0
2023-06-11 21:20:00,174,0.0,0.0
2023-06-11 21:20:00,175,293.0,162.0
2023-06-11 21:20:00,176,293.0,163.895782
2023-06-11 21:20:00,177,296.0,216.0
2023-06-11 21:20:00,178,0.0,0.0
2023-06-11 21:20:00,179,0.0,0.0
2023-06-11 21:20:00,180,0.0,0.0
2023-06-11 21:20:00,181,156.0,119.995728
2023-06-11 21:20:00,182,156.0,119.995728
2023-06-11 21:20:00,183,181.0,120.0
2023-06-11 21:20:00,184,0.0,0.0
2023-06-11 21:20:00,185,0.0,0.0
2023-06-11 21:20:00,186,0.0,0.0
2023-06-11 21:20:00,187,160.0,119.995728
2023-06-11 21:20:00,188,160.0,119.995728
2023-06-11 21:20:00,189,183.0,120.0
2023-06-11 21:20:00,190,1000.0,795.0
2023-06-11 21:20:00,191,1000.0,795.0
2023-06-11 21:20:00,193,0.0,0.0
2023-06-11 21:20:00,194,0.0,0.0
2023-06-11 21:20:00,195,21.102783,10.0
2023-06-11 21:20:00,196,0.0,0.0
2023-06-11 21:20:00,197,0.0,0.0
2023-06-11 21:20:00,198,200.0,121.167313
2023-06-11 21:20:00,200,0.0,0.0
2023-06-11 21:20:00,207,0.0,0.0
2023-06-11 21:20:00,208,0.0,0.0
2023-06-11 21:20:00,209,0.0,0.0
2023-06-11 21:20:00,210,0.0,0.0
2023-06-11 21:20:00,211,0.0,0.0
2023-06-11 21:20:00,212,0.0,0.0
2023-06-11 21:20:00,213,0.0,0.0
2023-06-11 21:20:00,214,75.0,67.0
2023-06-11 21:20:00,215,75.0,67.0
2023-06-11 21:20:00,216,81.333336,67.0
2023-06-11 21:20:00,217,0.0,0.0
2023-06-11 21:20:00,218,27.0,20.99826
2023-06-11 21:20:00,219,27.0,20.99826
2023-06-11 21:20:00,220,27.0,20.99826
2023-06-11 21:20:00,231,0.0,0.0
2023-06-11 21:20:00,232,0.0,0.0
2023-06-11 21:20:00,233,0.0,0.0
2023-06-11 21:20:00,234,0.0,0.0
2023-06-11 21:20:00,237,0.0,0.0
2023-06-11 21:20:00,238,0.0,0.0
2023-06-11 21:20:00,240,286.0,200.0
2023-06-11 21:20:00,241,138.0,100.0
2023-06-11 21:20:00,242,0.0,0.0
2023-06-11 21:20:00,243,0.0,0.0
2023-06-11 21:20:00,244,0.0,0.0
2023-06-11 21:20:00,247,0.0,0.0
2023-06-11 21:20:00,248,0.0,0.0
2023-06-11 21:20:00,249,0.0,0.0
2023-06-11 21:20:00,250,163.666672,99.279175
2023-06-11 21:20:00,251,163.666672,99.553833
2023-06-11 21:20:00,252,172.666672,130.0
2023-06-11 21:20:00,253,0.0,0.0
2023-06-11 21:20:00,254,0.0,0.0
2023-06-11 21:20:00,255,250.0,175.010666
2023-06-11 21:20:00,256,0.0,0.0
2023-06-11 21:20:00,257,144.5,87.505333
2023-06-11 21:20:00,258,253.0,172.002289
2023-06-11 21:20:00,259,253.0,172.002289
2023-06-11 21:20:00,260,243.0,212.0
2023-06-11 21:20:00,264,10.0,5.000229
2023-06-11 21:20:00,265,0.0,0.0
2023-06-11 21:20:00,266,298.338989,230.0
2023-06-11 21:20:00,267,0.0,0.0
2023-06-11 21:20:00,268,0.0,0.0
2023-06-11 21:20:00,269,0.0,0.0
2023-06-11 21:20:00,270,0.0,0.0
2023-06-11 21:20:00,271,0.0,0.0
2023-06-11 21:20:00,272,0.0,0.0
2023-06-11 21:20:00,273,0.0,0.0
2023-06-11 21:20:00,274,0.0,0.0
2023-06-11 21:20:00,275,0.0,0.0
2023-06-11 21:20:00,276,0.0,0.0
2023-06-11 21:20:00,277,0.0,0.0
2023-06-11 21:20:00,278,0.0,0.0
2023-06-11 21:20:00,279,0.0,0.0
2023-06-11 21:20:00,280,0.0,0.0
2023-06-11 21:20:00,281,0.0,0.0
2023-06-11 21:20:00,282,0.0,0.0
2023-06-11 21:20:00,283,0.0,0.0
2023-06-11 21:20:00,284,0.0,0.0
2023-06-11 21:20:00,285,0.0,0.0
2023-06-11 21:20:00,286,0.0,0.0
2023-06-11 21:20:00,287,0.0,0.0
2023-06-11 21:20:00,288,0.0,0.0
2023-06-11 21:20:00,289,0.0,0.0
2023-06-11 21:20:00,290,0.0,0.0
2023-06-11 21:20:00,291,98.333336,53.414642
2023-06-11 21:20:00,292,98.333336,53.014084
2023-06-11 21:20:00,293,0.0,0.0
2023-06-11 21:20:00,294,104.666672,84.0
2023-06-11 21:20:00,299,0.0,0.0
2023-06-11 21:20:00,300,0.0,0.0
2023-06-11 21:20:00,301,184.5,133.0
2023-06-11 21:20:00,302,184.5,133.0
2023-06-11 21:20:00,303,0.0,0.0
2023-06-11 21:20:00,304,204.0,128.999451
2023-06-11 21:20:00,305,0.0,0.0
2023-06-11 21:20:00,306,367.0,297.007629
2023-06-11 21:20:00,307,304.735901,207.007019
2023-06-11 21:20:00,308,0.0,0.0
2023-06-11 21:20:00,309,0.0,0.0
2023-06-11 21:20:00,310,0.0,0.0
2023-06-11 21:20:00,311,0.0,0.0
2023-06-11 21:20:00,312,0.0,0.0
2023-06-11 21:20:00,313,0.0,0.0
2023-06-11 21:20:00,314,0.0,0.0
2023-06-11 21:20:00,315,0.0,0.0
2023-06-11 21:20:00,316,0.0,0.0
2023-06-11 21:20:00,317,0.0,0.0
2023-06-11 21:20:00,318,0.0,0.0
2023-06-11 21:20:00,319,0.0,0.0
2023-06-11 21:20:00,320,0.0,0.0
2023-06-11 21:20:00,321,0.0,0.0
2023-06-11 21:20:00,322,0.0,0.0
2023-06-11 21:20:00,323,170.0,122.0
2023-06-11 21:20:00,324,170.0,122.0
2023-06-11 21:20:00,325,176.0,136.0
2023-06-11 21:20:00,326,0.0,0.0
2023-06-11 21:20:00,327,0.0,0.0
2023-06-11 21:20:00,328,0.0,0.0
2023-06-11 21:20:00,329,0.0,0.0
2023-06-11 21:20:00,330,0.0,0.0
2023-06-11 21:20:00,331,816.0,816.0
2023-06-11 21:20:00,332,0.0,0.0
2023-06-11 21:20:00,333,0.0,0.0
2023-06-11 21:20:00,334,0.0,0.0
2023-06-11 21:20:00,335,0.0,0.0
2023-06-11 21:20:00,336,0.0,0.0
2023-06-11 21:20:00,337,0.0,0.0
2023-06-11 21:20:00,338,0.0,0.0
2023-06-11 21:20:00,339,0.0,0.0
2023-06-11 21:20:00,340,818.0,679.53064
2023-06-11 21:20:00,341,817.0,677.456421
2023-06-11 21:20:00,342,166.0,135.0
2023-06-11 21:20:00,343,0.0,0.0
2023-06-11 21:20:00,344,0.0,0.0
2023-06-11 21:20:00,345,0.0,0.0
2023-06-11 21:20:00,346,0.0,0.0
2023-06-11 21:20:00,347,188.0,163.0
2023-06-11 21:20:00,348,159.333328,119.991135
2023-06-11 21:20:00,349,159.333328,119.991135
2023-06-11 21:20:00,350,159.333328,119.991135
2023-06-11 21:20:00,351,285.0,179.986694
2023-06-11 21:20:00,352,0.0,0.0
2023-06-11 21:20:00,353,0.0,0.0
2023-06-11 21:20:00,354,0.0,0.0
2023-06-11 21:20:00,355,0.0,0.0
2023-06-11 21:20:00,356,25.0,10.0
2023-06-11 21:20:00,357,13.5,10.0
2023-06-11 21:20:00,358,0.0,0.0
2023-06-11 21:20:00,359,10.0,10.0
2023-06-11 21:20:00,360,21.75,7.0
2023-06-11 21:20:00,361,0.0,0.0
2023-06-11 21:20:00,362,21.75,7.0
2023-06-11 21:20:00,363,21.75,10.0
2023-06-11 21:20:00,364,771.056763,665.0
2023-06-11 21:20:00,365,0.0,0.0
2023-06-11 21:20:00,366,0.0,0.0
2023-06-11 21:20:00,367,402.41394,355.0
2023-06-11 21:20:00,368,0.0,0.0
2023-06-11 21:20:00,369,0.0,0.0
2023-06-11 21:20:00,370,0.0,0.0
2023-06-11 21:20:00,371,0.0,0.0
2023-06-11 21:20:00,372,0.0,0.0
2023-06-11 21:20:00,373,0.0,0.0
2023-06-11 21:20:00,374,0.0,0.0
2023-06-11 21:20:00,375,0.0,0.0
2023-06-11 21:20:00,376,0.0,0.0
2023-06-11 21:20:00,377,0.0,0.0
2023-06-11 21:20:00,378,0.0,0.0
2023-06-11 21:20:00,379,0.0,0.0
2023-06-11 21:20:00,380,0.0,0.0
2023-06-11 21:20:00,381,0.0,0.0
2023-06-11 21:20:00,382,0.0,0.0
2023-06-11 21:20:00,383,0.0,0.0
2023-06-11 21:20:00,384,0.0,0.0
2023-06-11 21:20:00,385,280.0,188.018433
2023-06-11 21:20:00,386,280.0,188.079468
2023-06-11 21:20:00,387,277.0,204.0
2023-06-11 21:20:00,388,0.0,0.0
2023-06-11 21:20:00,389,0.0,0.0
2023-06-11 21:20:00,390,0.0,0.0
2023-06-11 21:20:00,419,0.0,0.0
2023-06-11 21:20:00,420,0.0,0.0
2023-06-11 21:20:00,421,0.0,0.0
2023-06-11 21:20:00,422,262.0,186.0
2023-06-11 21:20:00,423,262.0,186.0
2023-06-11 21:20:00,432,307.0,220.0
2023-06-11 21:20:00,433,388.125977,267.0
2023-06-11 21:20:00,434,280.0,280.0
2023-06-11 21:20:00,435,280.0,280.0
2023-06-11 21:20:00,436,282.0,189.016327
2023-06-11 21:20:00,437,282.0,189.016327
2023-06-11 21:20:00,438,284.0,284.0
2023-06-11 21:20:00,439,286.0,206.0
2023-06-11 21:20:00,440,0.0,0.0
2023-06-11 21:20:00,441,0.0,0.0
2023-06-11 21:20:00,442,0.0,0.0
2023-06-11 21:20:00,443,0.0,0.0
2023-06-11 21:20:00,444,0.0,0.0
2023-06-11 21:20:00,450,229.0,225.0
2023-06-11 21:20:00,451,85.0,85.0
2023-06-11 21:20:00,452,235.0,166.920975
2023-06-11 21:20:00,453,125.303253,96.934067
2023-06-11 21:20:00,459,392.066437,276.0
2023-06-11 21:20:00,467,10.75862,5.000153
2023-06-11 21:20:00,468,10.75862,4.000366
2023-06-11 21:20:00,469,0.0,0.0
2023-06-11 21:20:00,471,4.557643,0.0
2023-06-11 21:20:00,472,242.0,242.0
2023-06-11 21:20:00,473,121.0,121.0
2023-06-11 21:20:00,474,229.0,229.0
2023-06-11 21:20:00,475,129.0,129.0
2023-06-11 21:20:00,477,0.0,0.0
2023-06-11 21:20:00,478,0.0,0.0
2023-06-11 21:20:00,479,0.0,0.0
2023-06-11 21:20:00,480,0.0,0.0
2023-06-11 21:20:00,481,0.0,0.0
2023-06-11 21:20:00,482,0.0,0.0
2023-06-11 21:20:00,485,0.0,0.0
2023-06-11 21:20:00,486,0.0,0.0
2023-06-11 21:20:00,487,0.0,0.0
2023-06-11 21:20:00,488,0.0,0.0
2023-06-11 21:20:00,489,1000.0,795.0
2023-06-11 21:20:00,490,1002.0,795.0
2023-06-11 21:20:00,491,969.0,791.0
2023-06-11 21:20:00,492,0.0,0.0
2023-06-11 21:20:00,493,995.0,795.0
2023-06-11 21:20:00,494,994.0,795.0
2023-06-11 21:20:00,495,0.0,0.0
2023-06-11 21:20:00,496,0.0,0.0
2023-06-11 21:20:00,497,0.0,0.0
2023-06-11 21:20:00,498,0.0,0.0
2023-06-11 21:20:00,499,360.0,265.0
2023-06-11 21:20:00,501,292.0,292.0
2023-06-11 21:20:00,502,300.109863,300.109863
2023-06-11 21:20:00,503,290.0,290.0
2023-06-11 21:20:00,507,0.0,0.0
2023-06-11 21:20:00,508,0.0,0.0
2023-06-11 21:20:00,511,0.0,0.0
2023-06-11 21:20:00,512,0.0,0.0
2023-06-11 21:20:00,513,338.0,338.0
2023-06-11 21:20:00,514,134.0,134.0
2023-06-11 21:20:00,516,850.012939,749.988525
2023-06-11 21:20:00,521,939.0,757.734375
2023-06-11 21:20:00,522,939.0,758.28363
2023-06-11 21:20:00,523,0.0,0.0
2023-06-11 21:20:00,524,0.0,0.0
2023-06-11 21:20:00,525,0.0,0.0
2023-06-11 21:20:00,526,238.154236,131.0
2023-06-11 21:20:00,527,1357.0,1058.099976
2023-06-11 21:20:00,528,131.0,131.0
2023-06-11 21:20:00,529,860.192322,629.203247
2023-06-11 21:20:00,530,860.192322,644.854675
2023-06-11 21:20:00,533,0.0,0.0
2023-06-11 21:20:00,534,0.0,0.0
2023-06-11 21:20:00,535,0.0,0.0
2023-06-11 21:20:00,536,98.333336,33.5
2023-06-11 21:20:00,537,98.333336,33.5
2023-06-11 21:20:00,538,104.666672,84.0
2023-06-11 21:20:00,539,0.0,0.0
2023-06-11 21:20:00,540,0.0,0.0
2023-06-11 21:20:00,541,0.0,0.0
2023-06-11 21:20:00,542,0.0,0.0
2023-06-11 21:20:00,544,0.0,0.0
2023-06-11 21:20:00,545,1012.0,795.0
2023-06-11 21:20:00,546,350.0,200.0
2023-06-11 21:20:00,547,397.0,200.0
2023-06-11 21:20:00,548,302.0,242.0
2023-06-11 21:20:00,549,0.0,0.0
2023-06-11 21:20:00,550,0.0,0.0
2023-06-11 21:20:00,552,0.0,0.0
2023-06-11 21:20:00,553,0.0,0.0
2023-06-11 21:25:00,1,0.0,0.0
2023-06-11 21:25:00,2,0.0,0.0
2023-06-11 21:25:00,3,0.0,0.0
2023-06-11 21:25:00,4,417.349976,364.991486
2023-06-11 21:25:00,5,416.453949,364.991486
2023-06-11 21:25:00,6,0.0,0.0
2023-06-11 21:25:00,7,0.0,0.0
2023-06-11 21:25:00,8,407.964661,364.991486
2023-06-11 21:25:00,9,0.0,0.0
2023-06-11 21:25:00,10,442.899017,364.371613
2023-06-11 21:25:00,11,350.0,200.0
2023-06-11 21:25:00,12,350.0,200.0
2023-06-11 21:25:00,15,428.969879,395.030029
2023-06-11 21:25:00,16,427.29776,395.625122
2023-06-11 21:25:00,17,405.50592,379.79483
2023-06-11 21:25:00,18,0.0,0.0
2023-06-11 21:25:00,27,615.0,615.0
2023-06-11 21:25:00,28,612.0,612.0
2023-06-11 21:25:00,29,612.0,612.0
2023-06-11 21:25:00,33,0.0,0.0
2023-06-11 21:25:00,36,999.0,795.0
2023-06-11 21:25:00,37,993.0,795.0
2023-06-11 21:25:00,43,373.0,281.0
2023-06-11 21:25:00,46,445.009064,445.009064
2023-06-11 21:25:00,47,455.394073,409.996735
2023-06-11 21:25:00,48,0.0,0.0
2023-06-11 21:25:00,49,0.0,0.0
2023-06-11 21:25:00,50,0.0,0.0
2023-06-11 21:25:00,51,405.012726,405.012726
2023-06-11 21:25:00,52,0.0,0.0
2023-06-11 21:25:00,53,0.0,0.0
2023-06-11 21:25:00,54,0.0,0.0
2023-06-11 21:25:00,55,0.0,0.0
2023-06-11 21:25:00,56,0.0,0.0
2023-06-11 21:25:00,57,0.0,0.0
2023-06-11 21:25:00,58,0.0,0.0
2023-06-11 21:25:00,59,0.0,0.0
2023-06-11 21:25:00,60,0.0,0.0
2023-06-11 21:25:00,61,463.0,280.0
2023-06-11 21:25:00,62,0.0,0.0
2023-06-11 21:25:00,63,0.0,0.0
2023-06-11 21:25:00,64,332.776428,281.056061
2023-06-11 21:25:00,65,0.0,0.0
2023-06-11 21:25:00,66,423.640015,373.620636
2023-06-11 21:25:00,67,0.0,0.0
2023-06-11 21:25:00,68,418.154694,366.528839
2023-06-11 21:25:00,69,680.17749,680.17749
2023-06-11 21:25:00,70,670.621338,670.621338
2023-06-11 21:25:00,71,0.0,0.0
2023-06-11 21:25:00,72,44.0,25.002136
2023-06-11 21:25:00,73,0.0,0.0
2023-06-11 21:25:00,74,0.0,0.0
2023-06-11 21:25:00,75,0.0,0.0
2023-06-11 21:25:00,76,0.0,0.0
2023-06-11 21:25:00,77,0.0,0.0
2023-06-11 21:25:00,78,162.0,115.0
2023-06-11 21:25:00,79,162.0,115.0
2023-06-11 21:25:00,80,165.0,126.0
2023-06-11 21:25:00,83,385.256927,320.328949
2023-06-11 21:25:00,84,0.0,0.0
2023-06-11 21:25:00,85,348.326874,320.0
2023-06-11 21:25:00,86,0.0,0.0
2023-06-11 21:25:00,87,329.782074,329.782074
2023-06-11 21:25:00,88,0.0,0.0
2023-06-11 21:25:00,89,380.018097,380.018097
2023-06-11 21:25:00,90,380.018097,310.0
2023-06-11 21:25:00,91,0.0,0.0
2023-06-11 21:25:00,92,635.0,635.0
2023-06-11 21:25:00,95,0.0,0.0
2023-06-11 21:25:00,96,0.0,0.0
2023-06-11 21:25:00,97,0.0,0.0
2023-06-11 21:25:00,98,0.0,0.0
2023-06-11 21:25:00,99,358.15921,261.0
2023-06-11 21:25:00,100,0.0,0.0
2023-06-11 21:25:00,101,0.0,0.0
2023-06-11 21:25:00,102,0.0,0.0
2023-06-11 21:25:00,103,0.0,0.0
2023-06-11 21:25:00,104,0.0,0.0
2023-06-11 21:25:00,105,0.0,0.0
2023-06-11 21:25:00,106,0.0,0.0
2023-06-11 21:25:00,107,0.0,0.0
2023-06-11 21:25:00,108,0.0,0.0
2023-06-11 21:25:00,112,0.0,0.0
2023-06-11 21:25:00,113,0.0,0.0
2023-06-11 21:25:00,114,0.0,0.0
2023-06-11 21:25:00,115,921.025635,750.045654
2023-06-11 21:25:00,116,914.345642,750.045654
2023-06-11 21:25:00,117,0.0,0.0
2023-06-11 21:25:00,118,0.0,0.0
2023-06-11 21:25:00,119,0.0,0.0
2023-06-11 21:25:00,120,0.0,0.0
2023-06-11 21:25:00,126,0.0,0.0
2023-06-11 21:25:00,127,8.0,8.0
2023-06-11 21:25:00,128,1002.0,750.0
2023-06-11 21:25:00,129,998.0,750.0
2023-06-11 21:25:00,130,0.0,0.0
2023-06-11 21:25:00,131,989.0,718.0
2023-06-11 21:25:00,132,951.0,758.0
2023-06-11 21:25:00,133,974.0,755.0
2023-06-11 21:25:00,134,0.0,0.0
2023-06-11 21:25:00,135,210.0,210.0
2023-06-11 21:25:00,136,161.5,109.996994
2023-06-11 21:25:00,137,161.5,109.996994
2023-06-11 21:25:00,138,185.0,123.0
2023-06-11 21:25:00,139,293.0,203.0
2023-06-11 21:25:00,140,293.0,203.0
2023-06-11 21:25:00,141,272.0,190.0
2023-06-11 21:25:00,142,169.5,88.0
2023-06-11 21:25:00,143,169.5,88.907463
2023-06-11 21:25:00,144,177.0,104.0
2023-06-11 21:25:00,145,167.0,88.436272
2023-06-11 21:25:00,146,167.0,88.436272
2023-06-11 21:25:00,147,175.0,104.0
2023-06-11 21:25:00,150,0.0,0.0
2023-06-11 21:25:00,151,0.0,0.0
2023-06-11 21:25:00,152,0.0,0.0
2023-06-11 21:25:00,153,0.0,0.0
2023-06-11 21:25:00,154,0.0,0.0
2023-06-11 21:25:00,155,0.0,0.0
2023-06-11 21:25:00,156,397.0,350.0
2023-06-11 21:25:00,158,0.0,0.0
2023-06-11 21:25:00,159,0.0,0.0
2023-06-11 21:25:00,160,0.0,0.0
2023-06-11 21:25:00,161,299.998077,220.003342
2023-06-11 21:25:00,162,299.998077,220.003342
2023-06-11 21:25:00,166,0.0,0.0
2023-06-11 21:25:00,167,0.0,0.0
2023-06-11 21:25:00,168,0.0,0.0
2023-06-11 21:25:00,169,0.0,0.0
2023-06-11 21:25:00,170,0.0,0.0
2023-06-11 21:25:00,171,0.0,0.0
2023-06-11 21:25:00,172,0.0,0.0
2023-06-11 21:25:00,173,0.0,0.0
2023-06-11 21:25:00,174,0.0,0.0
2023-06-11 21:25:00,175,293.0,162.0
2023-06-11 21:25:00,176,293.0,164.048431
2023-06-11 21:25:00,177,296.0,216.0
2023-06-11 21:25:00,178,0.0,0.0
2023-06-11 21:25:00,179,0.0,0.0
2023-06-11 21:25:00,180,0.0,0.0
2023-06-11 21:25:00,181,156.0,119.995728
2023-06-11 21:25:00,182,156.0,119.995728
2023-06-11 21:25:00,183,181.0,120.0
2023-06-11 21:25:00,184,0.0,0.0
2023-06-11 21:25:00,185,0.0,0.0
2023-06-11 21:25:00,186,0.0,0.0
2023-06-11 21:25:00,187,160.0,119.995728
2023-06-11 21:25:00,188,160.0,119.995728
2023-06-11 21:25:00,189,183.0,120.0
2023-06-11 21:25:00,190,1000.0,795.0
2023-06-11 21:25:00,191,1000.0,795.0
2023-06-11 21:25:00,193,0.0,0.0
2023-06-11 21:25:00,194,0.0,0.0
2023-06-11 21:25:00,195,21.102783,10.0
2023-06-11 21:25:00,196,0.0,0.0
2023-06-11 21:25:00,197,0.0,0.0
2023-06-11 21:25:00,198,200.0,121.120163
2023-06-11 21:25:00,200,0.0,0.0
2023-06-11 21:25:00,207,0.0,0.0
2023-06-11 21:25:00,208,0.0,0.0
2023-06-11 21:25:00,209,0.0,0.0
2023-06-11 21:25:00,210,0.0,0.0
2023-06-11 21:25:00,211,0.0,0.0
2023-06-11 21:25:00,212,0.0,0.0
2023-06-11 21:25:00,213,0.0,0.0
2023-06-11 21:25:00,214,75.0,67.0
2023-06-11 21:25:00,215,75.0,67.0
2023-06-11 21:25:00,216,81.333336,67.0
2023-06-11 21:25:00,217,0.0,0.0
2023-06-11 21:25:00,218,27.0,20.99826
2023-06-11 21:25:00,219,27.0,20.99826
2023-06-11 21:25:00,220,27.0,20.99826
2023-06-11 21:25:00,231,0.0,0.0
2023-06-11 21:25:00,232,0.0,0.0
2023-06-11 21:25:00,233,0.0,0.0
2023-06-11 21:25:00,234,0.0,0.0
2023-06-11 21:25:00,237,0.0,0.0
2023-06-11 21:25:00,238,0.0,0.0
2023-06-11 21:25:00,240,286.0,200.0
2023-06-11 21:25:00,241,138.0,100.0
2023-06-11 21:25:00,242,0.0,0.0
2023-06-11 21:25:00,243,0.0,0.0
2023-06-11 21:25:00,244,0.0,0.0
2023-06-11 21:25:00,247,0.0,0.0
2023-06-11 21:25:00,248,0.0,0.0
2023-06-11 21:25:00,249,0.0,0.0
2023-06-11 21:25:00,250,163.666672,99.334106
2023-06-11 21:25:00,251,163.666672,99.553833
2023-06-11 21:25:00,252,172.666672,130.0
2023-06-11 21:25:00,253,0.0,0.0
2023-06-11 21:25:00,254,0.0,0.0
2023-06-11 21:25:00,255,250.0,175.010666
2023-06-11 21:25:00,256,0.0,0.0
2023-06-11 21:25:00,257,144.5,87.505333
2023-06-11 21:25:00,258,253.0,172.002289
2023-06-11 21:25:00,259,253.0,172.002289
2023-06-11 21:25:00,260,243.0,212.0
2023-06-11 21:25:00,264,10.0,5.000229
2023-06-11 21:25:00,265,0.0,0.0
2023-06-11 21:25:00,266,298.41449,230.0
2023-06-11 21:25:00,267,0.0,0.0
2023-06-11 21:25:00,268,0.0,0.0
2023-06-11 21:25:00,269,0.0,0.0
2023-06-11 21:25:00,270,0.0,0.0
2023-06-11 21:25:00,271,0.0,0.0
2023-06-11 21:25:00,272,0.0,0.0
2023-06-11 21:25:00,273,0.0,0.0
2023-06-11 21:25:00,274,0.0,0.0
2023-06-11 21:25:00,275,0.0,0.0
2023-06-11 21:25:00,276,0.0,0.0
2023-06-11 21:25:00,277,0.0,0.0
2023-06-11 21:25:00,278,0.0,0.0
2023-06-11 21:25:00,279,0.0,0.0
2023-06-11 21:25:00,280,0.0,0.0
2023-06-11 21:25:00,281,0.0,0.0
2023-06-11 21:25:00,282,0.0,0.0
2023-06-11 21:25:00,283,0.0,0.0
2023-06-11 21:25:00,284,0.0,0.0
2023-06-11 21:25:00,285,0.0,0.0
2023-06-11 21:25:00,286,0.0,0.0
2023-06-11 21:25:00,287,0.0,0.0
2023-06-11 21:25:00,288,0.0,0.0
2023-06-11 21:25:00,289,0.0,0.0
2023-06-11 21:25:00,290,0.0,0.0
2023-06-11 21:25:00,291,98.333336,53.471863
2023-06-11 21:25:00,292,98.333336,53.054138
2023-06-11 21:25:00,293,0.0,0.0
2023-06-11 21:25:00,294,104.666672,84.0
2023-06-11 21:25:00,299,0.0,0.0
2023-06-11 21:25:00,300,0.0,0.0
2023-06-11 21:25:00,301,184.5,133.0
2023-06-11 21:25:00,302,184.5,133.0
2023-06-11 21:25:00,303,0.0,0.0
2023-06-11 21:25:00,304,204.0,128.999451
2023-06-11 21:25:00,305,0.0,0.0
2023-06-11 21:25:00,306,367.0,297.007629
2023-06-11 21:25:00,307,304.047913,207.007019
2023-06-11 21:25:00,308,0.0,0.0
2023-06-11 21:25:00,309,0.0,0.0
2023-06-11 21:25:00,310,0.0,0.0
2023-06-11 21:25:00,311,0.0,0.0
2023-06-11 21:25:00,312,0.0,0.0
2023-06-11 21:25:00,313,0.0,0.0
2023-06-11 21:25:00,314,0.0,0.0
2023-06-11 21:25:00,315,0.0,0.0
2023-06-11 21:25:00,316,0.0,0.0
2023-06-11 21:25:00,317,0.0,0.0
2023-06-11 21:25:00,318,0.0,0.0
2023-06-11 21:25:00,319,0.0,0.0
2023-06-11 21:25:00,320,0.0,0.0
2023-06-11 21:25:00,321,0.0,0.0
2023-06-11 21:25:00,322,0.0,0.0
2023-06-11 21:25:00,323,170.0,122.0
2023-06-11 21:25:00,324,170.0,122.0
2023-06-11 21:25:00,325,176.0,136.0
2023-06-11 21:25:00,326,0.0,0.0
2023-06-11 21:25:00,327,0.0,0.0
2023-06-11 21:25:00,328,0.0,0.0
2023-06-11 21:25:00,329,0.0,0.0
2023-06-11 21:25:00,330,0.0,0.0
2023-06-11 21:25:00,331,816.0,816.0
2023-06-11 21:25:00,332,0.0,0.0
2023-06-11 21:25:00,333,0.0,0.0
2023-06-11 21:25:00,334,0.0,0.0
2023-06-11 21:25:00,335,0.0,0.0
2023-06-11 21:25:00,336,0.0,0.0
2023-06-11 21:25:00,337,0.0,0.0
2023-06-11 21:25:00,338,0.0,0.0
2023-06-11 21:25:00,339,0.0,0.0
2023-06-11 21:25:00,340,818.0,680.152954
2023-06-11 21:25:00,341,817.0,677.663818
2023-06-11 21:25:00,342,166.0,135.0
2023-06-11 21:25:00,343,0.0,0.0
2023-06-11 21:25:00,344,0.0,0.0
2023-06-11 21:25:00,345,0.0,0.0
2023-06-11 21:25:00,346,0.0,0.0
2023-06-11 21:25:00,347,188.0,163.0
2023-06-11 21:25:00,348,159.333328,119.991135
2023-06-11 21:25:00,349,159.333328,119.991135
2023-06-11 21:25:00,350,159.333328,119.991135
2023-06-11 21:25:00,351,285.0,179.986694
2023-06-11 21:25:00,352,0.0,0.0
2023-06-11 21:25:00,353,0.0,0.0
2023-06-11 21:25:00,354,0.0,0.0
2023-06-11 21:25:00,355,0.0,0.0
2023-06-11 21:25:00,356,25.0,10.0
2023-06-11 21:25:00,357,13.5,10.0
2023-06-11 21:25:00,358,0.0,0.0
2023-06-11 21:25:00,359,10.0,10.0
2023-06-11 21:25:00,360,21.75,7.0
2023-06-11 21:25:00,361,0.0,0.0
2023-06-11 21:25:00,362,21.75,7.0
2023-06-11 21:25:00,363,21.75,10.0
2023-06-11 21:25:00,364,771.056763,665.0
2023-06-11 21:25:00,365,0.0,0.0
2023-06-11 21:25:00,366,0.0,0.0
2023-06-11 21:25:00,367,401.713989,355.0
2023-06-11 21:25:00,368,0.0,0.0
2023-06-11 21:25:00,369,0.0,0.0
2023-06-11 21:25:00,370,0.0,0.0
2023-06-11 21:25:00,371,0.0,0.0
2023-06-11 21:25:00,372,0.0,0.0
2023-06-11 21:25:00,373,0.0,0.0
2023-06-11 21:25:00,374,0.0,0.0
2023-06-11 21:25:00,375,0.0,0.0
2023-06-11 21:25:00,376,0.0,0.0
2023-06-11 21:25:00,377,0.0,0.0
2023-06-11 21:25:00,378,0.0,0.0
2023-06-11 21:25:00,379,0.0,0.0
2023-06-11 21:25:00,380,0.0,0.0
2023-06-11 21:25:00,381,0.0,0.0
2023-06-11 21:25:00,382,0.0,0.0
2023-06-11 21:25:00,383,0.0,0.0
2023-06-11 21:25:00,384,0.0,0.0
2023-06-11 21:25:00,385,280.0,187.987915
2023-06-11 21:25:00,386,280.0,188.506714
2023-06-11 21:25:00,387,277.0,204.0
2023-06-11 21:25:00,388,0.0,0.0
2023-06-11 21:25:00,389,0.0,0.0
2023-06-11 21:25:00,390,0.0,0.0
2023-06-11 21:25:00,419,0.0,0.0
2023-06-11 21:25:00,420,0.0,0.0
2023-06-11 21:25:00,421,0.0,0.0
2023-06-11 21:25:00,422,262.0,186.0
2023-06-11 21:25:00,423,262.0,186.0
2023-06-11 21:25:00,432,307.0,220.0
2023-06-11 21:25:00,433,387.589813,267.0
2023-06-11 21:25:00,434,280.0,280.0
2023-06-11 21:25:00,435,280.0,280.0
2023-06-11 21:25:00,436,282.0,276.057129
2023-06-11 21:25:00,437,282.0,275.895813
2023-06-11 21:25:00,438,284.0,284.0
2023-06-11 21:25:00,439,286.0,284.922241
2023-06-11 21:25:00,440,0.0,0.0
2023-06-11 21:25:00,441,0.0,0.0
2023-06-11 21:25:00,442,0.0,0.0
2023-06-11 21:25:00,443,0.0,0.0
2023-06-11 21:25:00,444,0.0,0.0
2023-06-11 21:25:00,450,229.0,225.0
2023-06-11 21:25:00,451,85.0,85.0
2023-06-11 21:25:00,452,235.0,141.669998
2023-06-11 21:25:00,453,135.0,89.876205
2023-06-11 21:25:00,459,394.430481,276.0
2023-06-11 21:25:00,467,10.75862,5.000153
2023-06-11 21:25:00,468,10.75862,4.000366
2023-06-11 21:25:00,469,0.0,0.0
2023-06-11 21:25:00,471,3.890141,0.0
2023-06-11 21:25:00,472,242.0,242.0
2023-06-11 21:25:00,473,121.0,90.0
2023-06-11 21:25:00,474,229.0,229.0
2023-06-11 21:25:00,475,129.0,129.0
2023-06-11 21:25:00,477,0.0,0.0
2023-06-11 21:25:00,478,0.0,0.0
2023-06-11 21:25:00,479,0.0,0.0
2023-06-11 21:25:00,480,0.0,0.0
2023-06-11 21:25:00,481,0.0,0.0
2023-06-11 21:25:00,482,0.0,0.0
2023-06-11 21:25:00,485,0.0,0.0
2023-06-11 21:25:00,486,0.0,0.0
2023-06-11 21:25:00,487,0.0,0.0
2023-06-11 21:25:00,488,0.0,0.0
2023-06-11 21:25:00,489,1000.0,795.0
2023-06-11 21:25:00,490,1002.0,795.0
2023-06-11 21:25:00,491,969.0,791.0
2023-06-11 21:25:00,492,0.0,0.0
2023-06-11 21:25:00,493,995.0,795.0
2023-06-11 21:25:00,494,994.0,795.0
2023-06-11 21:25:00,495,0.0,0.0
2023-06-11 21:25:00,496,0.0,0.0
2023-06-11 21:25:00,497,0.0,0.0
2023-06-11 21:25:00,498,0.0,0.0
2023-06-11 21:25:00,499,360.0,265.0
2023-06-11 21:25:00,501,292.0,292.0
2023-06-11 21:25:00,502,296.630737,296.630737
2023-06-11 21:25:00,503,290.0,290.0
2023-06-11 21:25:00,507,0.0,0.0
2023-06-11 21:25:00,508,0.0,0.0
2023-06-11 21:25:00,511,0.0,0.0
2023-06-11 21:25:00,512,0.0,0.0
2023-06-11 21:25:00,513,338.0,338.0
2023-06-11 21:25:00,514,134.0,134.0
2023-06-11 21:25:00,516,850.012939,749.988525
2023-06-11 21:25:00,521,939.0,766.076538
2023-06-11 21:25:00,522,939.0,767.518677
2023-06-11 21:25:00,523,0.0,0.0
2023-06-11 21:25:00,524,0.0,0.0
2023-06-11 21:25:00,525,0.0,0.0
2023-06-11 21:25:00,526,237.559143,131.0
2023-06-11 21:25:00,527,1357.0,1058.099976
2023-06-11 21:25:00,528,131.0,131.0
2023-06-11 21:25:00,529,740.021362,635.489868
2023-06-11 21:25:00,530,860.192322,618.546326
2023-06-11 21:25:00,533,0.0,0.0
2023-06-11 21:25:00,534,0.0,0.0
2023-06-11 21:25:00,535,0.0,0.0
2023-06-11 21:25:00,536,98.333336,33.5
2023-06-11 21:25:00,537,98.333336,33.5
2023-06-11 21:25:00,538,104.666672,84.0
2023-06-11 21:25:00,539,0.0,0.0
2023-06-11 21:25:00,540,0.0,0.0
2023-06-11 21:25:00,541,0.0,0.0
2023-06-11 21:25:00,542,0.0,0.0
2023-06-11 21:25:00,544,0.0,0.0
2023-06-11 21:25:00,545,1012.0,795.0
2023-06-11 21:25:00,546,350.0,200.0
2023-06-11 21:25:00,547,397.0,200.0
2023-06-11 21:25:00,548,302.0,242.0
2023-06-11 21:25:00,549,0.0,0.0
2023-06-11 21:25:00,550,0.0,0.0
2023-06-11 21:25:00,552,0.0,0.0
2023-06-11 21:25:00,553,0.0,0.0
2023-06-11 21:30:00,1,0.0,0.0
2023-06-11 21:30:00,2,0.0,0.0
2023-06-11 21:30:00,3,0.0,0.0
2023-06-11 21:30:00,4,412.473022,364.991486
2023-06-11 21:30:00,5,415.827545,364.991486
2023-06-11 21:30:00,6,0.0,0.0
2023-06-11 21:30:00,7,0.0,0.0
2023-06-11 21:30:00,8,401.524384,364.991486
2023-06-11 21:30:00,9,0.0,0.0
2023-06-11 21:30:00,10,443.66272,364.371613
2023-06-11 21:30:00,11,350.0,200.0
2023-06-11 21:30:00,12,350.0,200.0
2023-06-11 21:30:00,15,427.407135,395.121582
2023-06-11 21:30:00,16,417.685638,395.716797
2023-06-11 21:30:00,17,390.768036,379.79483
2023-06-11 21:30:00,18,0.0,0.0
2023-06-11 21:30:00,27,615.0,615.0
2023-06-11 21:30:00,28,612.0,612.0
2023-06-11 21:30:00,29,612.0,612.0
2023-06-11 21:30:00,33,0.0,0.0
2023-06-11 21:30:00,36,999.0,795.0
2023-06-11 21:30:00,37,993.0,795.0
2023-06-11 21:30:00,43,373.0,281.0
2023-06-11 21:30:00,46,445.009064,445.009064
2023-06-11 21:30:00,47,462.88028,409.996735
2023-06-11 21:30:00,48,0.0,0.0
2023-06-11 21:30:00,49,0.0,0.0
2023-06-11 21:30:00,50,0.0,0.0
2023-06-11 21:30:00,51,463.0,405.012726
2023-06-11 21:30:00,52,0.0,0.0
2023-06-11 21:30:00,53,0.0,0.0
2023-06-11 21:30:00,54,0.0,0.0
2023-06-11 21:30:00,55,0.0,0.0
2023-06-11 21:30:00,56,0.0,0.0
2023-06-11 21:30:00,57,0.0,0.0
2023-06-11 21:30:00,58,0.0,0.0
2023-06-11 21:30:00,59,0.0,0.0
2023-06-11 21:30:00,60,0.0,0.0
2023-06-11 21:30:00,61,463.0,280.0
2023-06-11 21:30:00,62,0.0,0.0
2023-06-11 21:30:00,63,0.0,0.0
2023-06-11 21:30:00,64,331.436676,281.056061
2023-06-11 21:30:00,65,0.0,0.0
2023-06-11 21:30:00,66,423.640015,373.620636
2023-06-11 21:30:00,67,0.0,0.0
2023-06-11 21:30:00,68,358.023712,358.023712
2023-06-11 21:30:00,69,680.17749,680.17749
2023-06-11 21:30:00,70,670.621338,670.621338
2023-06-11 21:30:00,71,0.0,0.0
2023-06-11 21:30:00,72,44.0,25.002136
2023-06-11 21:30:00,73,0.0,0.0
2023-06-11 21:30:00,74,0.0,0.0
2023-06-11 21:30:00,75,0.0,0.0
2023-06-11 21:30:00,76,0.0,0.0
2023-06-11 21:30:00,77,0.0,0.0
2023-06-11 21:30:00,78,162.0,115.0
2023-06-11 21:30:00,79,162.0,115.0
2023-06-11 21:30:00,80,165.0,126.0
2023-06-11 21:30:00,83,370.419373,320.328949
2023-06-11 21:30:00,84,0.0,0.0
2023-06-11 21:30:00,85,361.613464,320.0
2023-06-11 21:30:00,86,0.0,0.0
2023-06-11 21:30:00,87,329.782074,329.782074
2023-06-11 21:30:00,88,0.0,0.0
2023-06-11 21:30:00,89,380.018097,380.018097
2023-06-11 21:30:00,90,380.018097,310.0
2023-06-11 21:30:00,91,0.0,0.0
2023-06-11 21:30:00,92,645.945312,635.0
2023-06-11 21:30:00,95,0.0,0.0
2023-06-11 21:30:00,96,0.0,0.0
2023-06-11 21:30:00,97,0.0,0.0
2023-06-11 21:30:00,98,0.0,0.0
2023-06-11 21:30:00,99,356.836792,261.0
2023-06-11 21:30:00,100,0.0,0.0
2023-06-11 21:30:00,101,0.0,0.0
2023-06-11 21:30:00,102,0.0,0.0
2023-06-11 21:30:00,103,0.0,0.0
2023-06-11 21:30:00,104,0.0,0.0
2023-06-11 21:30:00,105,0.0,0.0
2023-06-11 21:30:00,106,0.0,0.0
2023-06-11 21:30:00,107,0.0,0.0
2023-06-11 21:30:00,108,0.0,0.0
2023-06-11 21:30:00,112,0.0,0.0
2023-06-11 21:30:00,113,0.0,0.0
2023-06-11 21:30:00,114,0.0,0.0
2023-06-11 21:30:00,115,921.025635,750.045654
2023-06-11 21:30:00,116,866.020203,750.045654
2023-06-11 21:30:00,117,0.0,0.0
2023-06-11 21:30:00,118,0.0,0.0
2023-06-11 21:30:00,119,0.0,0.0
2023-06-11 21:30:00,120,0.0,0.0
2023-06-11 21:30:00,126,0.0,0.0
2023-06-11 21:30:00,127,8.0,8.0
2023-06-11 21:30:00,128,1002.0,750.0
2023-06-11 21:30:00,129,998.0,750.0
2023-06-11 21:30:00,130,0.0,0.0
2023-06-11 21:30:00,131,989.0,718.0
2023-06-11 21:30:00,132,951.0,758.0
2023-06-11 21:30:00,133,974.0,755.0
2023-06-11 21:30:00,134,0.0,0.0
2023-06-11 21:30:00,135,210.0,210.0
2023-06-11 21:30:00,136,161.5,109.996994
2023-06-11 21:30:00,137,161.5,109.996994
2023-06-11 21:30:00,138,185.0,123.0
2023-06-11 21:30:00,139,293.0,203.0
2023-06-11 21:30:00,140,293.0,203.0
2023-06-11 21:30:00,141,272.0,190.0
2023-06-11 21:30:00,142,169.5,88.0
2023-06-11 21:30:00,143,169.5,88.907463
2023-06-11 21:30:00,144,177.0,104.0
2023-06-11 21:30:00,145,167.0,88.436272
2023-06-11 21:30:00,146,167.0,88.436272
2023-06-11 21:30:00,147,175.0,104.0
2023-06-11 21:30:00,150,0.0,0.0
2023-06-11 21:30:00,151,0.0,0.0
2023-06-11 21:30:00,152,0.0,0.0
2023-06-11 21:30:00,153,0.0,0.0
2023-06-11 21:30:00,154,0.0,0.0
2023-06-11 21:30:00,155,0.0,0.0
2023-06-11 21:30:00,156,397.0,350.0
2023-06-11 21:30:00,158,0.0,0.0
2023-06-11 21:30:00,159,0.0,0.0
2023-06-11 21:30:00,160,0.0,0.0
2023-06-11 21:30:00,161,299.998077,220.003342
2023-06-11 21:30:00,162,299.998077,220.003342
2023-06-11 21:30:00,166,0.0,0.0
2023-06-11 21:30:00,167,0.0,0.0
2023-06-11 21:30:00,168,0.0,0.0
2023-06-11 21:30:00,169,0.0,0.0
2023-06-11 21:30:00,170,0.0,0.0
2023-06-11 21:30:00,171,0.0,0.0
2023-06-11 21:30:00,172,0.0,0.0
2023-06-11 21:30:00,173,0.0,0.0
2023-06-11 21:30:00,174,0.0,0.0
2023-06-11 21:30:00,175,293.0,162.0
2023-06-11 21:30:00,176,293.0,163.762299
2023-06-11 21:30:00,177,296.0,216.0
2023-06-11 21:30:00,178,0.0,0.0
2023-06-11 21:30:00,179,0.0,0.0
2023-06-11 21:30:00,180,0.0,0.0
2023-06-11 21:30:00,181,156.0,119.995728
2023-06-11 21:30:00,182,156.0,119.995728
2023-06-11 21:30:00,183,181.0,120.0
2023-06-11 21:30:00,184,0.0,0.0
2023-06-11 21:30:00,185,0.0,0.0
2023-06-11 21:30:00,186,0.0,0.0
2023-06-11 21:30:00,187,160.0,119.995728
2023-06-11 21:30:00,188,160.0,119.995728
2023-06-11 21:30:00,189,183.0,120.0
2023-06-11 21:30:00,190,1000.0,795.0
2023-06-11 21:30:00,191,1000.0,795.0
2023-06-11 21:30:00,193,0.0,0.0
2023-06-11 21:30:00,194,0.0,0.0
2023-06-11 21:30:00,195,21.102783,10.0
2023-06-11 21:30:00,196,0.0,0.0
2023-06-11 21:30:00,197,0.0,0.0
2023-06-11 21:30:00,198,200.0,121.073013
2023-06-11 21:30:00,200,0.0,0.0
2023-06-11 21:30:00,207,0.0,0.0
2023-06-11 21:30:00,208,0.0,0.0
2023-06-11 21:30:00,209,0.0,0.0
2023-06-11 21:30:00,210,0.0,0.0
2023-06-11 21:30:00,211,0.0,0.0
2023-06-11 21:30:00,212,0.0,0.0
2023-06-11 21:30:00,213,0.0,0.0
2023-06-11 21:30:00,214,75.0,67.0
2023-06-11 21:30:00,215,75.0,67.0
2023-06-11 21:30:00,216,81.333336,67.0
2023-06-11 21:30:00,217,0.0,0.0
2023-06-11 21:30:00,218,27.0,20.99826
2023-06-11 21:30:00,219,27.0,20.99826
2023-06-11 21:30:00,220,27.0,20.99826
2023-06-11 21:30:00,231,0.0,0.0
2023-06-11 21:30:00,232,0.0,0.0
2023-06-11 21:30:00,233,0.0,0.0
2023-06-11 21:30:00,234,0.0,0.0
2023-06-11 21:30:00,237,0.0,0.0
2023-06-11 21:30:00,238,0.0,0.0
2023-06-11 21:30:00,240,286.0,200.0
2023-06-11 21:30:00,241,138.0,100.0
2023-06-11 21:30:00,242,0.0,0.0
2023-06-11 21:30:00,243,0.0,0.0
2023-06-11 21:30:00,244,0.0,0.0
2023-06-11 21:30:00,247,0.0,0.0
2023-06-11 21:30:00,248,0.0,0.0
2023-06-11 21:30:00,249,0.0,0.0
2023-06-11 21:30:00,250,163.666672,99.279175
2023-06-11 21:30:00,251,163.666672,99.498901
2023-06-11 21:30:00,252,172.666672,130.0
2023-06-11 21:30:00,253,0.0,0.0
2023-06-11 21:30:00,254,0.0,0.0
2023-06-11 21:30:00,255,250.0,175.010666
2023-06-11 21:30:00,256,0.0,0.0
2023-06-11 21:30:00,257,144.5,87.505333
2023-06-11 21:30:00,258,253.0,172.002289
2023-06-11 21:30:00,259,253.0,172.002289
2023-06-11 21:30:00,260,243.0,212.0
2023-06-11 21:30:00,264,10.0,5.000229
2023-06-11 21:30:00,265,0.0,0.0
2023-06-11 21:30:00,266,298.364136,230.0
2023-06-11 21:30:00,267,0.0,0.0
2023-06-11 21:30:00,268,0.0,0.0
2023-06-11 21:30:00,269,0.0,0.0
2023-06-11 21:30:00,270,0.0,0.0
2023-06-11 21:30:00,271,0.0,0.0
2023-06-11 21:30:00,272,0.0,0.0
2023-06-11 21:30:00,273,0.0,0.0
2023-06-11 21:30:00,274,0.0,0.0
2023-06-11 21:30:00,275,0.0,0.0
2023-06-11 21:30:00,276,0.0,0.0
2023-06-11 21:30:00,277,0.0,0.0
2023-06-11 21:30:00,278,0.0,0.0
2023-06-11 21:30:00,279,0.0,0.0
2023-06-11 21:30:00,280,0.0,0.0
2023-06-11 21:30:00,281,0.0,0.0
2023-06-11 21:30:00,282,0.0,0.0
2023-06-11 21:30:00,283,0.0,0.0
2023-06-11 21:30:00,284,0.0,0.0
2023-06-11 21:30:00,285,0.0,0.0
2023-06-11 21:30:00,286,0.0,0.0
2023-06-11 21:30:00,287,0.0,0.0
2023-06-11 21:30:00,288,0.0,0.0
2023-06-11 21:30:00,289,0.0,0.0
2023-06-11 21:30:00,290,0.0,0.0
2023-06-11 21:30:00,291,98.333336,53.517639
2023-06-11 21:30:00,292,98.333336,53.099915
2023-06-11 21:30:00,293,0.0,0.0
2023-06-11 21:30:00,294,104.666672,84.0
2023-06-11 21:30:00,299,0.0,0.0
2023-06-11 21:30:00,300,0.0,0.0
2023-06-11 21:30:00,301,184.5,133.0
2023-06-11 21:30:00,302,184.5,133.0
2023-06-11 21:30:00,303,0.0,0.0
2023-06-11 21:30:00,304,204.0,128.999451
2023-06-11 21:30:00,305,0.0,0.0
2023-06-11 21:30:00,306,367.0,297.007629
2023-06-11 21:30:00,307,304.60022,207.007019
2023-06-11 21:30:00,308,0.0,0.0
2023-06-11 21:30:00,309,0.0,0.0
2023-06-11 21:30:00,310,0.0,0.0
2023-06-11 21:30:00,311,0.0,0.0
2023-06-11 21:30:00,312,0.0,0.0
2023-06-11 21:30:00,313,0.0,0.0
2023-06-11 21:30:00,314,0.0,0.0
2023-06-11 21:30:00,315,0.0,0.0
2023-06-11 21:30:00,316,0.0,0.0
2023-06-11 21:30:00,317,0.0,0.0
2023-06-11 21:30:00,318,0.0,0.0
2023-06-11 21:30:00,319,0.0,0.0
2023-06-11 21:30:00,320,0.0,0.0
2023-06-11 21:30:00,321,0.0,0.0
2023-06-11 21:30:00,322,0.0,0.0
2023-06-11 21:30:00,323,170.0,122.0
2023-06-11 21:30:00,324,170.0,122.0
2023-06-11 21:30:00,325,176.0,136.0
2023-06-11 21:30:00,326,0.0,0.0
2023-06-11 21:30:00,327,0.0,0.0
2023-06-11 21:30:00,328,0.0,0.0
2023-06-11 21:30:00,329,0.0,0.0
2023-06-11 21:30:00,330,0.0,0.0
2023-06-11 21:30:00,331,816.0,816.0
2023-06-11 21:30:00,332,0.0,0.0
2023-06-11 21:30:00,333,0.0,0.0
2023-06-11 21:30:00,334,0.0,0.0
2023-06-11 21:30:00,335,0.0,0.0
2023-06-11 21:30:00,336,0.0,0.0
2023-06-11 21:30:00,337,0.0,0.0
2023-06-11 21:30:00,338,0.0,0.0
2023-06-11 21:30:00,339,0.0,0.0
2023-06-11 21:30:00,340,818.0,680.194458
2023-06-11 21:30:00,341,817.0,677.954224
2023-06-11 21:30:00,342,166.0,135.0
2023-06-11 21:30:00,343,0.0,0.0
2023-06-11 21:30:00,344,0.0,0.0
2023-06-11 21:30:00,345,0.0,0.0
2023-06-11 21:30:00,346,0.0,0.0
2023-06-11 21:30:00,347,188.0,163.0
2023-06-11 21:30:00,348,159.333328,119.991135
2023-06-11 21:30:00,349,159.333328,119.991135
2023-06-11 21:30:00,350,159.333328,119.991135
2023-06-11 21:30:00,351,285.0,179.986694
2023-06-11 21:30:00,352,0.0,0.0
2023-06-11 21:30:00,353,0.0,0.0
2023-06-11 21:30:00,354,0.0,0.0
2023-06-11 21:30:00,355,0.0,0.0
2023-06-11 21:30:00,356,25.0,10.0
2023-06-11 21:30:00,357,13.5,10.0
2023-06-11 21:30:00,358,0.0,0.0
2023-06-11 21:30:00,359,10.0,10.0
2023-06-11 21:30:00,360,21.75,7.0
2023-06-11 21:30:00,361,0.0,0.0
2023-06-11 21:30:00,362,21.75,7.0
2023-06-11 21:30:00,363,21.75,10.0
2023-06-11 21:30:00,364,771.056763,665.0
2023-06-11 21:30:00,365,0.0,0.0
2023-06-11 21:30:00,366,0.0,0.0
2023-06-11 21:30:00,367,402.113892,355.0
2023-06-11 21:30:00,368,0.0,0.0
2023-06-11 21:30:00,369,0.0,0.0
2023-06-11 21:30:00,370,0.0,0.0
2023-06-11 21:30:00,371,0.0,0.0
2023-06-11 21:30:00,372,0.0,0.0
2023-06-11 21:30:00,373,0.0,0.0
2023-06-11 21:30:00,374,0.0,0.0
2023-06-11 21:30:00,375,0.0,0.0
2023-06-11 21:30:00,376,0.0,0.0
2023-06-11 21:30:00,377,0.0,0.0
2023-06-11 21:30:00,378,0.0,0.0
2023-06-11 21:30:00,379,0.0,0.0
2023-06-11 21:30:00,380,0.0,0.0
2023-06-11 21:30:00,381,0.0,0.0
2023-06-11 21:30:00,382,0.0,0.0
2023-06-11 21:30:00,383,0.0,0.0
2023-06-11 21:30:00,384,0.0,0.0
2023-06-11 21:30:00,385,280.0,188.018433
2023-06-11 21:30:00,386,280.0,188.43042
2023-06-11 21:30:00,387,277.0,204.0
2023-06-11 21:30:00,388,0.0,0.0
2023-06-11 21:30:00,389,0.0,0.0
2023-06-11 21:30:00,390,0.0,0.0
2023-06-11 21:30:00,419,0.0,0.0
2023-06-11 21:30:00,420,0.0,0.0
2023-06-11 21:30:00,421,0.0,0.0
2023-06-11 21:30:00,422,262.0,186.0
2023-06-11 21:30:00,423,262.0,186.0
2023-06-11 21:30:00,432,307.0,220.0
2023-06-11 21:30:00,433,388.287903,267.0
2023-06-11 21:30:00,434,280.0,280.0
2023-06-11 21:30:00,435,280.0,280.0
2023-06-11 21:30:00,436,282.0,282.0
2023-06-11 21:30:00,437,282.0,282.0
2023-06-11 21:30:00,438,284.0,284.0
2023-06-11 21:30:00,439,286.0,286.0
2023-06-11 21:30:00,440,0.0,0.0
2023-06-11 21:30:00,441,0.0,0.0
2023-06-11 21:30:00,442,0.0,0.0
2023-06-11 21:30:00,443,0.0,0.0
2023-06-11 21:30:00,444,0.0,0.0
2023-06-11 21:30:00,450,229.0,225.0
2023-06-11 21:30:00,451,85.0,85.0
2023-06-11 21:30:00,452,235.0,130.124817
2023-06-11 21:30:00,453,135.0,85.0
2023-06-11 21:30:00,459,394.484802,276.0
2023-06-11 21:30:00,467,10.75862,5.000153
2023-06-11 21:30:00,468,10.75862,4.000366
2023-06-11 21:30:00,469,0.0,0.0
2023-06-11 21:30:00,471,3.704142,0.0
2023-06-11 21:30:00,472,242.0,242.0
2023-06-11 21:30:00,473,121.0,90.0
2023-06-11 21:30:00,474,229.0,229.0
2023-06-11 21:30:00,475,129.0,129.0
2023-06-11 21:30:00,477,0.0,0.0
2023-06-11 21:30:00,478,0.0,0.0
2023-06-11 21:30:00,479,0.0,0.0
2023-06-11 21:30:00,480,0.0,0.0
2023-06-11 21:30:00,481,0.0,0.0
2023-06-11 21:30:00,482,0.0,0.0
2023-06-11 21:30:00,485,0.0,0.0
2023-06-11 21:30:00,486,0.0,0.0
2023-06-11 21:30:00,487,0.0,0.0
2023-06-11 21:30:00,488,0.0,0.0
2023-06-11 21:30:00,489,1000.0,795.0
2023-06-11 21:30:00,490,1002.0,795.0
2023-06-11 21:30:00,491,969.0,791.0
2023-06-11 21:30:00,492,0.0,0.0
2023-06-11 21:30:00,493,995.0,795.0
2023-06-11 21:30:00,494,994.0,795.0
2023-06-11 21:30:00,495,0.0,0.0
2023-06-11 21:30:00,496,0.0,0.0
2023-06-11 21:30:00,497,0.0,0.0
2023-06-11 21:30:00,498,0.0,0.0
2023-06-11 21:30:00,499,360.0,265.0
2023-06-11 21:30:00,501,292.0,292.0
2023-06-11 21:30:00,502,285.415283,285.415283
2023-06-11 21:30:00,503,290.0,290.0
2023-06-11 21:30:00,507,0.0,0.0
2023-06-11 21:30:00,508,0.0,0.0
2023-06-11 21:30:00,511,0.0,0.0
2023-06-11 21:30:00,512,0.0,0.0
2023-06-11 21:30:00,513,338.0,213.639267
2023-06-11 21:30:00,514,134.0,120.0
2023-06-11 21:30:00,516,850.012939,749.988525
2023-06-11 21:30:00,521,939.0,758.838318
2023-06-11 21:30:00,522,939.0,747.920898
2023-06-11 21:30:00,523,0.0,0.0
2023-06-11 21:30:00,524,0.0,0.0
2023-06-11 21:30:00,525,0.0,0.0
2023-06-11 21:30:00,526,238.612,131.0
2023-06-11 21:30:00,527,1357.0,1058.099976
2023-06-11 21:30:00,528,131.0,131.0
2023-06-11 21:30:00,529,860.192322,636.957275
2023-06-11 21:30:00,530,860.192322,630.280273
2023-06-11 21:30:00,533,0.0,0.0
2023-06-11 21:30:00,534,0.0,0.0
2023-06-11 21:30:00,535,0.0,0.0
2023-06-11 21:30:00,536,98.333336,33.5
2023-06-11 21:30:00,537,98.333336,33.5
2023-06-11 21:30:00,538,104.666672,84.0
2023-06-11 21:30:00,539,0.0,0.0
2023-06-11 21:30:00,540,0.0,0.0
2023-06-11 21:30:00,541,0.0,0.0
2023-06-11 21:30:00,542,0.0,0.0
2023-06-11 21:30:00,544,0.0,0.0
2023-06-11 21:30:00,545,1012.0,795.0
2023-06-11 21:30:00,546,350.0,200.0
2023-06-11 21:30:00,547,397.0,200.0
2023-06-11 21:30:00,548,302.0,242.0
2023-06-11 21:30:00,549,0.0,0.0
2023-06-11 21:30:00,550,0.0,0.0
2023-06-11 21:30:00,552,0.0,0.0
2023-06-11 21:30:00,553,0.0,0.0
2023-06-11 21:35:00,1,0.0,0.0
2023-06-11 21:35:00,2,0.0,0.0
2023-06-11 21:35:00,3,0.0,0.0
2023-06-11 21:35:00,4,406.709778,364.991486
2023-06-11 21:35:00,5,416.51004,364.991486
2023-06-11 21:35:00,6,0.0,0.0
2023-06-11 21:35:00,7,0.0,0.0
2023-06-11 21:35:00,8,407.817566,364.991486
2023-06-11 21:35:00,9,0.0,0.0
2023-06-11 21:35:00,10,442.955475,364.32193
2023-06-11 21:35:00,11,350.0,200.0
2023-06-11 21:35:00,12,350.0,200.0
2023-06-11 21:35:00,15,418.70517,394.77832
2023-06-11 21:35:00,16,420.213196,395.373413
2023-06-11 21:35:00,17,400.267303,379.79483
2023-06-11 21:35:00,18,0.0,0.0
2023-06-11 21:35:00,27,615.0,615.0
2023-06-11 21:35:00,28,612.0,612.0
2023-06-11 21:35:00,29,612.0,612.0
2023-06-11 21:35:00,33,0.0,0.0
2023-06-11 21:35:00,36,999.0,795.0
2023-06-11 21:35:00,37,993.0,795.0
2023-06-11 21:35:00,43,373.0,281.0
2023-06-11 21:35:00,46,445.009064,445.009064
2023-06-11 21:35:00,47,458.862396,409.996735
2023-06-11 21:35:00,48,0.0,0.0
2023-06-11 21:35:00,49,0.0,0.0
2023-06-11 21:35:00,50,0.0,0.0
2023-06-11 21:35:00,51,433.336182,405.012726
2023-06-11 21:35:00,52,0.0,0.0
2023-06-11 21:35:00,53,0.0,0.0
2023-06-11 21:35:00,54,0.0,0.0
2023-06-11 21:35:00,55,0.0,0.0
2023-06-11 21:35:00,56,0.0,0.0
2023-06-11 21:35:00,57,0.0,0.0
2023-06-11 21:35:00,58,0.0,0.0
2023-06-11 21:35:00,59,0.0,0.0
2023-06-11 21:35:00,60,0.0,0.0
2023-06-11 21:35:00,61,463.0,280.0
2023-06-11 21:35:00,62,0.0,0.0
2023-06-11 21:35:00,63,0.0,0.0
2023-06-11 21:35:00,64,331.843689,281.031281
2023-06-11 21:35:00,65,0.0,0.0
2023-06-11 21:35:00,66,423.640015,373.620636
2023-06-11 21:35:00,67,0.0,0.0
2023-06-11 21:35:00,68,338.409821,338.409821
2023-06-11 21:35:00,69,680.17749,680.17749
2023-06-11 21:35:00,70,670.621338,670.621338
2023-06-11 21:35:00,71,0.0,0.0
2023-06-11 21:35:00,72,44.0,25.002136
2023-06-11 21:35:00,73,0.0,0.0
2023-06-11 21:35:00,74,0.0,0.0
2023-06-11 21:35:00,75,0.0,0.0
2023-06-11 21:35:00,76,0.0,0.0
2023-06-11 21:35:00,77,0.0,0.0
2023-06-11 21:35:00,78,162.0,115.0
2023-06-11 21:35:00,79,162.0,115.0
2023-06-11 21:35:00,80,165.0,126.0
2023-06-11 21:35:00,83,365.729797,320.328949
2023-06-11 21:35:00,84,0.0,0.0
2023-06-11 21:35:00,85,365.03479,320.0
2023-06-11 21:35:00,86,0.0,0.0
2023-06-11 21:35:00,87,329.757294,329.757294
2023-06-11 21:35:00,88,0.0,0.0
2023-06-11 21:35:00,89,380.018097,380.018097
2023-06-11 21:35:00,90,380.018097,310.0
2023-06-11 21:35:00,91,0.0,0.0
2023-06-11 21:35:00,92,635.0,635.0
2023-06-11 21:35:00,95,0.0,0.0
2023-06-11 21:35:00,96,0.0,0.0
2023-06-11 21:35:00,97,0.0,0.0
2023-06-11 21:35:00,98,0.0,0.0
2023-06-11 21:35:00,99,350.550751,261.0
2023-06-11 21:35:00,100,0.0,0.0
2023-06-11 21:35:00,101,0.0,0.0
2023-06-11 21:35:00,102,0.0,0.0
2023-06-11 21:35:00,103,0.0,0.0
2023-06-11 21:35:00,104,0.0,0.0
2023-06-11 21:35:00,105,0.0,0.0
2023-06-11 21:35:00,106,0.0,0.0
2023-06-11 21:35:00,107,0.0,0.0
2023-06-11 21:35:00,108,0.0,0.0
2023-06-11 21:35:00,112,0.0,0.0
2023-06-11 21:35:00,113,0.0,0.0
2023-06-11 21:35:00,114,0.0,0.0
2023-06-11 21:35:00,115,921.025635,750.045654
2023-06-11 21:35:00,116,903.048279,750.045654
2023-06-11 21:35:00,117,0.0,0.0
2023-06-11 21:35:00,118,0.0,0.0
2023-06-11 21:35:00,119,0.0,0.0
2023-06-11 21:35:00,120,0.0,0.0
2023-06-11 21:35:00,126,0.0,0.0
2023-06-11 21:35:00,127,8.0,8.0
2023-06-11 21:35:00,128,1002.0,750.0
2023-06-11 21:35:00,129,998.0,750.0
2023-06-11 21:35:00,130,0.0,0.0
2023-06-11 21:35:00,131,989.0,718.0
2023-06-11 21:35:00,132,951.0,758.0
2023-06-11 21:35:00,133,974.0,755.0
2023-06-11 21:35:00,134,0.0,0.0
2023-06-11 21:35:00,135,210.0,210.0
2023-06-11 21:35:00,136,161.5,109.996994
2023-06-11 21:35:00,137,161.5,109.996994
2023-06-11 21:35:00,138,185.0,123.0
2023-06-11 21:35:00,139,293.0,203.0
2023-06-11 21:35:00,140,293.0,203.0
2023-06-11 21:35:00,141,272.0,190.0
2023-06-11 21:35:00,142,169.5,88.0
2023-06-11 21:35:00,143,169.5,88.907463
2023-06-11 21:35:00,144,177.0,104.0
2023-06-11 21:35:00,145,167.0,88.436272
2023-06-11 21:35:00,146,167.0,88.436272
2023-06-11 21:35:00,147,175.0,104.0
2023-06-11 21:35:00,150,0.0,0.0
2023-06-11 21:35:00,151,0.0,0.0
2023-06-11 21:35:00,152,0.0,0.0
2023-06-11 21:35:00,153,0.0,0.0
2023-06-11 21:35:00,154,0.0,0.0
2023-06-11 21:35:00,155,0.0,0.0
2023-06-11 21:35:00,156,397.0,350.0
2023-06-11 21:35:00,158,0.0,0.0
2023-06-11 21:35:00,159,0.0,0.0
2023-06-11 21:35:00,160,0.0,0.0
2023-06-11 21:35:00,161,299.998077,220.003342
2023-06-11 21:35:00,162,299.998077,220.003342
2023-06-11 21:35:00,166,0.0,0.0
2023-06-11 21:35:00,167,0.0,0.0
2023-06-11 21:35:00,168,0.0,0.0
2023-06-11 21:35:00,169,0.0,0.0
2023-06-11 21:35:00,170,0.0,0.0
2023-06-11 21:35:00,171,0.0,0.0
2023-06-11 21:35:00,172,0.0,0.0
2023-06-11 21:35:00,173,0.0,0.0
2023-06-11 21:35:00,174,0.0,0.0
2023-06-11 21:35:00,175,293.0,162.0
2023-06-11 21:35:00,176,293.0,163.533417
2023-06-11 21:35:00,177,296.0,216.0
2023-06-11 21:35:00,178,0.0,0.0
2023-06-11 21:35:00,179,0.0,0.0
2023-06-11 21:35:00,180,0.0,0.0
2023-06-11 21:35:00,181,156.0,119.995728
2023-06-11 21:35:00,182,156.0,119.995728
2023-06-11 21:35:00,183,181.0,120.0
2023-06-11 21:35:00,184,0.0,0.0
2023-06-11 21:35:00,185,0.0,0.0
2023-06-11 21:35:00,186,0.0,0.0
2023-06-11 21:35:00,187,160.0,119.995728
2023-06-11 21:35:00,188,160.0,119.995728
2023-06-11 21:35:00,189,183.0,120.0
2023-06-11 21:35:00,190,1000.0,795.0
2023-06-11 21:35:00,191,1000.0,795.0
2023-06-11 21:35:00,193,0.0,0.0
2023-06-11 21:35:00,194,0.0,0.0
2023-06-11 21:35:00,195,21.102783,10.0
2023-06-11 21:35:00,196,0.0,0.0
2023-06-11 21:35:00,197,0.0,0.0
2023-06-11 21:35:00,198,200.0,121.183029
2023-06-11 21:35:00,200,0.0,0.0
2023-06-11 21:35:00,207,0.0,0.0
2023-06-11 21:35:00,208,0.0,0.0
2023-06-11 21:35:00,209,0.0,0.0
2023-06-11 21:35:00,210,0.0,0.0
2023-06-11 21:35:00,211,0.0,0.0
2023-06-11 21:35:00,212,0.0,0.0
2023-06-11 21:35:00,213,0.0,0.0
2023-06-11 21:35:00,214,75.0,67.0
2023-06-11 21:35:00,215,75.0,67.0
2023-06-11 21:35:00,216,81.333336,67.0
2023-06-11 21:35:00,217,0.0,0.0
2023-06-11 21:35:00,218,27.0,20.99826
2023-06-11 21:35:00,219,27.0,20.99826
2023-06-11 21:35:00,220,27.0,20.99826
2023-06-11 21:35:00,231,0.0,0.0
2023-06-11 21:35:00,232,0.0,0.0
2023-06-11 21:35:00,233,0.0,0.0
2023-06-11 21:35:00,234,0.0,0.0
2023-06-11 21:35:00,237,0.0,0.0
2023-06-11 21:35:00,238,0.0,0.0
2023-06-11 21:35:00,240,286.0,200.0
2023-06-11 21:35:00,241,138.0,100.0
2023-06-11 21:35:00,242,0.0,0.0
2023-06-11 21:35:00,243,0.0,0.0
2023-06-11 21:35:00,244,0.0,0.0
2023-06-11 21:35:00,247,0.0,0.0
2023-06-11 21:35:00,248,0.0,0.0
2023-06-11 21:35:00,249,0.0,0.0
2023-06-11 21:35:00,250,163.666672,99.334106
2023-06-11 21:35:00,251,163.666672,99.498901
2023-06-11 21:35:00,252,172.666672,130.0
2023-06-11 21:35:00,253,0.0,0.0
2023-06-11 21:35:00,254,0.0,0.0
2023-06-11 21:35:00,255,250.0,175.010666
2023-06-11 21:35:00,256,0.0,0.0
2023-06-11 21:35:00,257,144.5,87.505333
2023-06-11 21:35:00,258,253.0,172.002289
2023-06-11 21:35:00,259,253.0,172.002289
2023-06-11 21:35:00,260,243.0,212.0
2023-06-11 21:35:00,264,10.0,5.000229
2023-06-11 21:35:00,265,0.0,0.0
2023-06-11 21:35:00,266,298.439697,230.0
2023-06-11 21:35:00,267,0.0,0.0
2023-06-11 21:35:00,268,0.0,0.0
2023-06-11 21:35:00,269,0.0,0.0
2023-06-11 21:35:00,270,0.0,0.0
2023-06-11 21:35:00,271,0.0,0.0
2023-06-11 21:35:00,272,0.0,0.0
2023-06-11 21:35:00,273,0.0,0.0
2023-06-11 21:35:00,274,0.0,0.0
2023-06-11 21:35:00,275,0.0,0.0
2023-06-11 21:35:00,276,0.0,0.0
2023-06-11 21:35:00,277,0.0,0.0
2023-06-11 21:35:00,278,0.0,0.0
2023-06-11 21:35:00,279,0.0,0.0
2023-06-11 21:35:00,280,0.0,0.0
2023-06-11 21:35:00,281,0.0,0.0
2023-06-11 21:35:00,282,0.0,0.0
2023-06-11 21:35:00,283,0.0,0.0
2023-06-11 21:35:00,284,0.0,0.0
2023-06-11 21:35:00,285,0.0,0.0
2023-06-11 21:35:00,286,0.0,0.0
2023-06-11 21:35:00,287,0.0,0.0
2023-06-11 21:35:00,288,0.0,0.0
2023-06-11 21:35:00,289,0.0,0.0
2023-06-11 21:35:00,290,0.0,0.0
2023-06-11 21:35:00,291,98.333336,53.460419
2023-06-11 21:35:00,292,98.333336,53.025528
2023-06-11 21:35:00,293,0.0,0.0
2023-06-11 21:35:00,294,104.666672,84.0
2023-06-11 21:35:00,299,0.0,0.0
2023-06-11 21:35:00,300,0.0,0.0
2023-06-11 21:35:00,301,184.5,133.0
2023-06-11 21:35:00,302,184.5,133.0
2023-06-11 21:35:00,303,0.0,0.0
2023-06-11 21:35:00,304,204.0,128.999451
2023-06-11 21:35:00,305,0.0,0.0
2023-06-11 21:35:00,306,367.0,297.007629
2023-06-11 21:35:00,307,304.404785,207.007019
2023-06-11 21:35:00,308,0.0,0.0
2023-06-11 21:35:00,309,0.0,0.0
2023-06-11 21:35:00,310,0.0,0.0
2023-06-11 21:35:00,311,0.0,0.0
2023-06-11 21:35:00,312,0.0,0.0
2023-06-11 21:35:00,313,0.0,0.0
2023-06-11 21:35:00,314,0.0,0.0
2023-06-11 21:35:00,315,0.0,0.0
2023-06-11 21:35:00,316,0.0,0.0
2023-06-11 21:35:00,317,0.0,0.0
2023-06-11 21:35:00,318,0.0,0.0
2023-06-11 21:35:00,319,0.0,0.0
2023-06-11 21:35:00,320,0.0,0.0
2023-06-11 21:35:00,321,0.0,0.0
2023-06-11 21:35:00,322,0.0,0.0
2023-06-11 21:35:00,323,170.0,122.0
2023-06-11 21:35:00,324,170.0,122.0
2023-06-11 21:35:00,325,176.0,136.0
2023-06-11 21:35:00,326,0.0,0.0
2023-06-11 21:35:00,327,0.0,0.0
2023-06-11 21:35:00,328,0.0,0.0
2023-06-11 21:35:00,329,0.0,0.0
2023-06-11 21:35:00,330,0.0,0.0
2023-06-11 21:35:00,331,816.0,816.0
2023-06-11 21:35:00,332,0.0,0.0
2023-06-11 21:35:00,333,0.0,0.0
2023-06-11 21:35:00,334,0.0,0.0
2023-06-11 21:35:00,335,0.0,0.0
2023-06-11 21:35:00,336,0.0,0.0
2023-06-11 21:35:00,337,0.0,0.0
2023-06-11 21:35:00,338,0.0,0.0
2023-06-11 21:35:00,339,0.0,0.0
2023-06-11 21:35:00,340,818.0,680.360352
2023-06-11 21:35:00,341,817.0,679.032837
2023-06-11 21:35:00,342,166.0,135.0
2023-06-11 21:35:00,343,0.0,0.0
2023-06-11 21:35:00,344,0.0,0.0
2023-06-11 21:35:00,345,0.0,0.0
2023-06-11 21:35:00,346,0.0,0.0
2023-06-11 21:35:00,347,188.0,163.0
2023-06-11 21:35:00,348,159.333328,119.991135
2023-06-11 21:35:00,349,159.333328,119.991135
2023-06-11 21:35:00,350,159.333328,119.991135
2023-06-11 21:35:00,351,285.0,179.986694
2023-06-11 21:35:00,352,0.0,0.0
2023-06-11 21:35:00,353,0.0,0.0
2023-06-11 21:35:00,354,0.0,0.0
2023-06-11 21:35:00,355,0.0,0.0
2023-06-11 21:35:00,356,25.0,10.0
2023-06-11 21:35:00,357,13.5,10.0
2023-06-11 21:35:00,358,0.0,0.0
2023-06-11 21:35:00,359,10.0,10.0
2023-06-11 21:35:00,360,21.75,7.0
2023-06-11 21:35:00,361,0.0,0.0
2023-06-11 21:35:00,362,21.75,7.0
2023-06-11 21:35:00,363,21.75,10.0
2023-06-11 21:35:00,364,771.056763,665.0
2023-06-11 21:35:00,365,0.0,0.0
2023-06-11 21:35:00,366,0.0,0.0
2023-06-11 21:35:00,367,401.514038,355.0
2023-06-11 21:35:00,368,0.0,0.0
2023-06-11 21:35:00,369,0.0,0.0
2023-06-11 21:35:00,370,0.0,0.0
2023-06-11 21:35:00,371,0.0,0.0
2023-06-11 21:35:00,372,0.0,0.0
2023-06-11 21:35:00,373,0.0,0.0
2023-06-11 21:35:00,374,0.0,0.0
2023-06-11 21:35:00,375,0.0,0.0
2023-06-11 21:35:00,376,0.0,0.0
2023-06-11 21:35:00,377,0.0,0.0
2023-06-11 21:35:00,378,0.0,0.0
2023-06-11 21:35:00,379,0.0,0.0
2023-06-11 21:35:00,380,0.0,0.0
2023-06-11 21:35:00,381,0.0,0.0
2023-06-11 21:35:00,382,0.0,0.0
2023-06-11 21:35:00,383,0.0,0.0
2023-06-11 21:35:00,384,0.0,0.0
2023-06-11 21:35:00,385,280.0,187.987915
2023-06-11 21:35:00,386,280.0,187.896362
2023-06-11 21:35:00,387,277.0,204.0
2023-06-11 21:35:00,388,0.0,0.0
2023-06-11 21:35:00,389,0.0,0.0
2023-06-11 21:35:00,390,0.0,0.0
2023-06-11 21:35:00,419,0.0,0.0
2023-06-11 21:35:00,420,0.0,0.0
2023-06-11 21:35:00,421,0.0,0.0
2023-06-11 21:35:00,422,262.0,186.0
2023-06-11 21:35:00,423,262.0,186.0
2023-06-11 21:35:00,432,307.0,220.0
2023-06-11 21:35:00,433,387.080994,267.0
2023-06-11 21:35:00,434,280.0,280.0
2023-06-11 21:35:00,435,280.0,280.0
2023-06-11 21:35:00,436,282.0,282.0
2023-06-11 21:35:00,437,282.0,282.0
2023-06-11 21:35:00,438,284.0,284.0
2023-06-11 21:35:00,439,286.0,286.0
2023-06-11 21:35:00,440,0.0,0.0
2023-06-11 21:35:00,441,0.0,0.0
2023-06-11 21:35:00,442,0.0,0.0
2023-06-11 21:35:00,443,0.0,0.0
2023-06-11 21:35:00,444,0.0,0.0
2023-06-11 21:35:00,450,229.0,225.0
2023-06-11 21:35:00,451,85.0,85.0
2023-06-11 21:35:00,452,235.0,130.124817
2023-06-11 21:35:00,453,135.0,85.0
2023-06-11 21:35:00,459,396.208405,276.0
2023-06-11 21:35:00,467,10.75862,5.000153
2023-06-11 21:35:00,468,10.75862,4.000366
2023-06-11 21:35:00,469,0.0,0.0
2023-06-11 21:35:00,471,3.891308,0.0
2023-06-11 21:35:00,472,242.0,242.0
2023-06-11 21:35:00,473,121.0,121.0
2023-06-11 21:35:00,474,229.0,229.0
2023-06-11 21:35:00,475,129.0,129.0
2023-06-11 21:35:00,477,0.0,0.0
2023-06-11 21:35:00,478,0.0,0.0
2023-06-11 21:35:00,479,0.0,0.0
2023-06-11 21:35:00,480,0.0,0.0
2023-06-11 21:35:00,481,0.0,0.0
2023-06-11 21:35:00,482,0.0,0.0
2023-06-11 21:35:00,485,0.0,0.0
2023-06-11 21:35:00,486,0.0,0.0
2023-06-11 21:35:00,487,0.0,0.0
2023-06-11 21:35:00,488,0.0,0.0
2023-06-11 21:35:00,489,1000.0,795.0
2023-06-11 21:35:00,490,1002.0,795.0
2023-06-11 21:35:00,491,969.0,791.0
2023-06-11 21:35:00,492,0.0,0.0
2023-06-11 21:35:00,493,995.0,795.0
2023-06-11 21:35:00,494,994.0,795.0
2023-06-11 21:35:00,495,0.0,0.0
2023-06-11 21:35:00,496,0.0,0.0
2023-06-11 21:35:00,497,0.0,0.0
2023-06-11 21:35:00,498,0.0,0.0
2023-06-11 21:35:00,499,360.0,265.0
2023-06-11 21:35:00,501,292.0,274.232422
2023-06-11 21:35:00,502,297.271729,297.271729
2023-06-11 21:35:00,503,290.0,260.342346
2023-06-11 21:35:00,507,0.0,0.0
2023-06-11 21:35:00,508,0.0,0.0
2023-06-11 21:35:00,511,0.0,0.0
2023-06-11 21:35:00,512,0.0,0.0
2023-06-11 21:35:00,513,338.0,150.0
2023-06-11 21:35:00,514,134.0,120.0
2023-06-11 21:35:00,516,850.012939,749.988525
2023-06-11 21:35:00,521,939.0,757.548157
2023-06-11 21:35:00,522,939.0,748.621887
2023-06-11 21:35:00,523,0.0,0.0
2023-06-11 21:35:00,524,0.0,0.0
2023-06-11 21:35:00,525,0.0,0.0
2023-06-11 21:35:00,526,239.25293,131.0
2023-06-11 21:35:00,527,1357.0,1058.099976
2023-06-11 21:35:00,528,131.0,131.0
2023-06-11 21:35:00,529,860.192322,637.125366
2023-06-11 21:35:00,530,860.192322,636.766479
2023-06-11 21:35:00,533,0.0,0.0
2023-06-11 21:35:00,534,0.0,0.0
2023-06-11 21:35:00,535,0.0,0.0
2023-06-11 21:35:00,536,98.333336,33.5
2023-06-11 21:35:00,537,98.333336,33.5
2023-06-11 21:35:00,538,104.666672,84.0
2023-06-11 21:35:00,539,0.0,0.0
2023-06-11 21:35:00,540,0.0,0.0
2023-06-11 21:35:00,541,0.0,0.0
2023-06-11 21:35:00,542,0.0,0.0
2023-06-11 21:35:00,544,0.0,0.0
2023-06-11 21:35:00,545,1012.0,795.0
2023-06-11 21:35:00,546,350.0,200.0
2023-06-11 21:35:00,547,397.0,200.0
2023-06-11 21:35:00,548,302.0,242.0
2023-06-11 21:35:00,549,0.0,0.0
2023-06-11 21:35:00,550,0.0,0.0
2023-06-11 21:35:00,552,0.0,0.0
2023-06-11 21:35:00,553,0.0,0.0
2023-06-11 21:40:00,1,0.0,0.0
2023-06-11 21:40:00,2,0.0,0.0
2023-06-11 21:40:00,3,0.0,0.0
2023-06-11 21:40:00,4,412.324554,364.991486
2023-06-11 21:40:00,5,417.060181,364.991486
2023-06-11 21:40:00,6,0.0,0.0
2023-06-11 21:40:00,7,0.0,0.0
2023-06-11 21:40:00,8,416.114349,364.991486
2023-06-11 21:40:00,9,0.0,0.0
2023-06-11 21:40:00,10,441.420898,364.371613
2023-06-11 21:40:00,11,350.0,200.0
2023-06-11 21:40:00,12,350.0,200.0
2023-06-11 21:40:00,15,423.584869,394.160278
2023-06-11 21:40:00,16,426.401764,395.373413
2023-06-11 21:40:00,17,404.86145,379.79483
2023-06-11 21:40:00,18,0.0,0.0
2023-06-11 21:40:00,27,615.0,615.0
2023-06-11 21:40:00,28,612.0,612.0
2023-06-11 21:40:00,29,612.0,612.0
2023-06-11 21:40:00,33,0.0,0.0
2023-06-11 21:40:00,36,999.0,795.0
2023-06-11 21:40:00,37,993.0,795.0
2023-06-11 21:40:00,43,373.0,281.0
2023-06-11 21:40:00,46,445.009064,445.009064
2023-06-11 21:40:00,47,433.305603,409.996735
2023-06-11 21:40:00,48,0.0,0.0
2023-06-11 21:40:00,49,0.0,0.0
2023-06-11 21:40:00,50,0.0,0.0
2023-06-11 21:40:00,51,461.872437,405.012726
2023-06-11 21:40:00,52,0.0,0.0
2023-06-11 21:40:00,53,0.0,0.0
2023-06-11 21:40:00,54,0.0,0.0
2023-06-11 21:40:00,55,0.0,0.0
2023-06-11 21:40:00,56,0.0,0.0
2023-06-11 21:40:00,57,0.0,0.0
2023-06-11 21:40:00,58,0.0,0.0
2023-06-11 21:40:00,59,0.0,0.0
2023-06-11 21:40:00,60,0.0,0.0
2023-06-11 21:40:00,61,463.0,280.0
2023-06-11 21:40:00,62,0.0,0.0
2023-06-11 21:40:00,63,0.0,0.0
2023-06-11 21:40:00,64,332.109283,281.056061
2023-06-11 21:40:00,65,0.0,0.0
2023-06-11 21:40:00,66,423.640015,373.620636
2023-06-11 21:40:00,67,0.0,0.0
2023-06-11 21:40:00,68,338.409821,338.409821
2023-06-11 21:40:00,69,680.17749,680.17749
2023-06-11 21:40:00,70,670.621338,670.621338
2023-06-11 21:40:00,71,0.0,0.0
2023-06-11 21:40:00,72,44.0,25.002136
2023-06-11 21:40:00,73,0.0,0.0
2023-06-11 21:40:00,74,0.0,0.0
2023-06-11 21:40:00,75,0.0,0.0
2023-06-11 21:40:00,76,0.0,0.0
2023-06-11 21:40:00,77,0.0,0.0
2023-06-11 21:40:00,78,162.0,115.0
2023-06-11 21:40:00,79,162.0,115.0
2023-06-11 21:40:00,80,165.0,126.0
2023-06-11 21:40:00,83,360.318878,320.328949
2023-06-11 21:40:00,84,0.0,0.0
2023-06-11 21:40:00,85,370.883087,320.0
2023-06-11 21:40:00,86,0.0,0.0
2023-06-11 21:40:00,87,329.757294,329.757294
2023-06-11 21:40:00,88,0.0,0.0
2023-06-11 21:40:00,89,380.018097,380.018097
2023-06-11 21:40:00,90,380.018097,310.0
2023-06-11 21:40:00,91,0.0,0.0
2023-06-11 21:40:00,92,635.0,635.0
2023-06-11 21:40:00,95,0.0,0.0
2023-06-11 21:40:00,96,0.0,0.0
2023-06-11 21:40:00,97,0.0,0.0
2023-06-11 21:40:00,98,0.0,0.0
2023-06-11 21:40:00,99,354.237579,261.0
2023-06-11 21:40:00,100,0.0,0.0
2023-06-11 21:40:00,101,0.0,0.0
2023-06-11 21:40:00,102,0.0,0.0
2023-06-11 21:40:00,103,0.0,0.0
2023-06-11 21:40:00,104,0.0,0.0
2023-06-11 21:40:00,105,0.0,0.0
2023-06-11 21:40:00,106,0.0,0.0
2023-06-11 21:40:00,107,0.0,0.0
2023-06-11 21:40:00,108,0.0,0.0
2023-06-11 21:40:00,112,0.0,0.0
2023-06-11 21:40:00,113,0.0,0.0
2023-06-11 21:40:00,114,0.0,0.0
2023-06-11 21:40:00,115,921.025635,750.045654
2023-06-11 21:40:00,116,875.482178,750.045654
2023-06-11 21:40:00,117,0.0,0.0
2023-06-11 21:40:00,118,0.0,0.0
2023-06-11 21:40:00,119,0.0,0.0
2023-06-11 21:40:00,120,0.0,0.0
2023-06-11 21:40:00,126,0.0,0.0
2023-06-11 21:40:00,127,8.0,8.0
2023-06-11 21:40:00,128,1002.0,750.0
2023-06-11 21:40:00,129,998.0,750.0
2023-06-11 21:40:00,130,0.0,0.0
2023-06-11 21:40:00,131,989.0,718.0
2023-06-11 21:40:00,132,951.0,758.0
2023-06-11 21:40:00,133,974.0,755.0
2023-06-11 21:40:00,134,0.0,0.0
2023-06-11 21:40:00,135,210.0,210.0
2023-06-11 21:40:00,136,161.5,109.996994
2023-06-11 21:40:00,137,161.5,109.996994
2023-06-11 21:40:00,138,185.0,123.0
2023-06-11 21:40:00,139,293.0,203.0
2023-06-11 21:40:00,140,293.0,203.0
2023-06-11 21:40:00,141,272.0,190.0
2023-06-11 21:40:00,142,169.5,88.0
2023-06-11 21:40:00,143,169.5,88.907463
2023-06-11 21:40:00,144,177.0,104.0
2023-06-11 21:40:00,145,167.0,88.436272
2023-06-11 21:40:00,146,167.0,88.436272
2023-06-11 21:40:00,147,175.0,104.0
2023-06-11 21:40:00,150,0.0,0.0
2023-06-11 21:40:00,151,0.0,0.0
2023-06-11 21:40:00,152,0.0,0.0
2023-06-11 21:40:00,153,0.0,0.0
2023-06-11 21:40:00,154,0.0,0.0
2023-06-11 21:40:00,155,0.0,0.0
2023-06-11 21:40:00,156,397.0,350.0
2023-06-11 21:40:00,158,0.0,0.0
2023-06-11 21:40:00,159,0.0,0.0
2023-06-11 21:40:00,160,0.0,0.0
2023-06-11 21:40:00,161,299.998077,220.003342
2023-06-11 21:40:00,162,299.998077,220.003342
2023-06-11 21:40:00,166,0.0,0.0
2023-06-11 21:40:00,167,0.0,0.0
2023-06-11 21:40:00,168,0.0,0.0
2023-06-11 21:40:00,169,0.0,0.0
2023-06-11 21:40:00,170,0.0,0.0
2023-06-11 21:40:00,171,0.0,0.0
2023-06-11 21:40:00,172,0.0,0.0
2023-06-11 21:40:00,173,0.0,0.0
2023-06-11 21:40:00,174,0.0,0.0
2023-06-11 21:40:00,175,293.0,162.0
2023-06-11 21:40:00,176,293.0,163.895782
2023-06-11 21:40:00,177,296.0,216.0
2023-06-11 21:40:00,178,0.0,0.0
2023-06-11 21:40:00,179,0.0,0.0
2023-06-11 21:40:00,180,0.0,0.0
2023-06-11 21:40:00,181,156.0,119.995728
2023-06-11 21:40:00,182,156.0,119.995728
2023-06-11 21:40:00,183,181.0,120.0
2023-06-11 21:40:00,184,0.0,0.0
2023-06-11 21:40:00,185,0.0,0.0
2023-06-11 21:40:00,186,0.0,0.0
2023-06-11 21:40:00,187,160.0,119.995728
2023-06-11 21:40:00,188,160.0,119.995728
2023-06-11 21:40:00,189,183.0,120.0
2023-06-11 21:40:00,190,1000.0,795.0
2023-06-11 21:40:00,191,1000.0,795.0
2023-06-11 21:40:00,193,0.0,0.0
2023-06-11 21:40:00,194,0.0,0.0
2023-06-11 21:40:00,195,21.102783,10.0
2023-06-11 21:40:00,196,0.0,0.0
2023-06-11 21:40:00,197,0.0,0.0
2023-06-11 21:40:00,198,200.0,121.120163
2023-06-11 21:40:00,200,0.0,0.0
2023-06-11 21:40:00,207,0.0,0.0
2023-06-11 21:40:00,208,0.0,0.0
2023-06-11 21:40:00,209,0.0,0.0
2023-06-11 21:40:00,210,0.0,0.0
2023-06-11 21:40:00,211,0.0,0.0
2023-06-11 21:40:00,212,0.0,0.0
2023-06-11 21:40:00,213,0.0,0.0
2023-06-11 21:40:00,214,75.0,67.0
2023-06-11 21:40:00,215,75.0,67.0
2023-06-11 21:40:00,216,81.333336,67.0
2023-06-11 21:40:00,217,0.0,0.0
2023-06-11 21:40:00,218,27.0,20.99826
2023-06-11 21:40:00,219,27.0,20.99826
2023-06-11 21:40:00,220,27.0,20.99826
2023-06-11 21:40:00,231,0.0,0.0
2023-06-11 21:40:00,232,0.0,0.0
2023-06-11 21:40:00,233,0.0,0.0
2023-06-11 21:40:00,234,0.0,0.0
2023-06-11 21:40:00,237,0.0,0.0
2023-06-11 21:40:00,238,0.0,0.0
2023-06-11 21:40:00,240,286.0,200.0
2023-06-11 21:40:00,241,138.0,100.0
2023-06-11 21:40:00,242,0.0,0.0
2023-06-11 21:40:00,243,0.0,0.0
2023-06-11 21:40:00,244,0.0,0.0
2023-06-11 21:40:00,247,0.0,0.0
2023-06-11 21:40:00,248,0.0,0.0
2023-06-11 21:40:00,249,0.0,0.0
2023-06-11 21:40:00,250,163.666672,99.279175
2023-06-11 21:40:00,251,163.666672,99.498901
2023-06-11 21:40:00,252,172.666672,130.0
2023-06-11 21:40:00,253,0.0,0.0
2023-06-11 21:40:00,254,0.0,0.0
2023-06-11 21:40:00,255,250.0,175.010666
2023-06-11 21:40:00,256,0.0,0.0
2023-06-11 21:40:00,257,144.5,87.505333
2023-06-11 21:40:00,258,253.0,172.002289
2023-06-11 21:40:00,259,253.0,172.002289
2023-06-11 21:40:00,260,243.0,212.0
2023-06-11 21:40:00,264,10.0,5.000229
2023-06-11 21:40:00,265,0.0,0.0
2023-06-11 21:40:00,266,298.338989,230.0
2023-06-11 21:40:00,267,0.0,0.0
2023-06-11 21:40:00,268,0.0,0.0
2023-06-11 21:40:00,269,0.0,0.0
2023-06-11 21:40:00,270,0.0,0.0
2023-06-11 21:40:00,271,0.0,0.0
2023-06-11 21:40:00,272,0.0,0.0
2023-06-11 21:40:00,273,0.0,0.0
2023-06-11 21:40:00,274,0.0,0.0
2023-06-11 21:40:00,275,0.0,0.0
2023-06-11 21:40:00,276,0.0,0.0
2023-06-11 21:40:00,277,0.0,0.0
2023-06-11 21:40:00,278,0.0,0.0
2023-06-11 21:40:00,279,0.0,0.0
2023-06-11 21:40:00,280,0.0,0.0
2023-06-11 21:40:00,281,0.0,0.0
2023-06-11 21:40:00,282,0.0,0.0
2023-06-11 21:40:00,283,0.0,0.0
2023-06-11 21:40:00,284,0.0,0.0
2023-06-11 21:40:00,285,0.0,0.0
2023-06-11 21:40:00,286,0.0,0.0
2023-06-11 21:40:00,287,0.0,0.0
2023-06-11 21:40:00,288,0.0,0.0
2023-06-11 21:40:00,289,0.0,0.0
2023-06-11 21:40:00,290,0.0,0.0
2023-06-11 21:40:00,291,98.333336,53.403198
2023-06-11 21:40:00,292,98.333336,53.042694
2023-06-11 21:40:00,293,0.0,0.0
2023-06-11 21:40:00,294,104.666672,84.0
2023-06-11 21:40:00,299,0.0,0.0
2023-06-11 21:40:00,300,0.0,0.0
2023-06-11 21:40:00,301,184.5,133.0
2023-06-11 21:40:00,302,184.5,133.0
2023-06-11 21:40:00,303,0.0,0.0
2023-06-11 21:40:00,304,204.0,128.999451
2023-06-11 21:40:00,305,0.0,0.0
2023-06-11 21:40:00,306,367.0,297.007629
2023-06-11 21:40:00,307,303.653992,207.007019
2023-06-11 21:40:00,308,0.0,0.0
2023-06-11 21:40:00,309,0.0,0.0
2023-06-11 21:40:00,310,0.0,0.0
2023-06-11 21:40:00,311,0.0,0.0
2023-06-11 21:40:00,312,0.0,0.0
2023-06-11 21:40:00,313,0.0,0.0
2023-06-11 21:40:00,314,0.0,0.0
2023-06-11 21:40:00,315,0.0,0.0
2023-06-11 21:40:00,316,0.0,0.0
2023-06-11 21:40:00,317,0.0,0.0
2023-06-11 21:40:00,318,0.0,0.0
2023-06-11 21:40:00,319,0.0,0.0
2023-06-11 21:40:00,320,0.0,0.0
2023-06-11 21:40:00,321,0.0,0.0
2023-06-11 21:40:00,322,0.0,0.0
2023-06-11 21:40:00,323,170.0,122.0
2023-06-11 21:40:00,324,170.0,122.0
2023-06-11 21:40:00,325,176.0,136.0
2023-06-11 21:40:00,326,0.0,0.0
2023-06-11 21:40:00,327,0.0,0.0
2023-06-11 21:40:00,328,0.0,0.0
2023-06-11 21:40:00,329,0.0,0.0
2023-06-11 21:40:00,330,0.0,0.0
2023-06-11 21:40:00,331,816.0,764.84967
2023-06-11 21:40:00,332,0.0,0.0
2023-06-11 21:40:00,333,0.0,0.0
2023-06-11 21:40:00,334,0.0,0.0
2023-06-11 21:40:00,335,0.0,0.0
2023-06-11 21:40:00,336,0.0,0.0
2023-06-11 21:40:00,337,0.0,0.0
2023-06-11 21:40:00,338,0.0,0.0
2023-06-11 21:40:00,339,0.0,0.0
2023-06-11 21:40:00,340,818.0,679.240234
2023-06-11 21:40:00,341,817.0,679.655151
2023-06-11 21:40:00,342,166.0,135.0
2023-06-11 21:40:00,343,0.0,0.0
2023-06-11 21:40:00,344,0.0,0.0
2023-06-11 21:40:00,345,0.0,0.0
2023-06-11 21:40:00,346,0.0,0.0
2023-06-11 21:40:00,347,188.0,163.0
2023-06-11 21:40:00,348,159.333328,119.991135
2023-06-11 21:40:00,349,159.333328,119.991135
2023-06-11 21:40:00,350,159.333328,119.991135
2023-06-11 21:40:00,351,285.0,179.986694
2023-06-11 21:40:00,352,0.0,0.0
2023-06-11 21:40:00,353,0.0,0.0
2023-06-11 21:40:00,354,0.0,0.0
2023-06-11 21:40:00,355,0.0,0.0
2023-06-11 21:40:00,356,25.0,10.0
2023-06-11 21:40:00,357,13.5,10.0
2023-06-11 21:40:00,358,0.0,0.0
2023-06-11 21:40:00,359,10.0,10.0
2023-06-11 21:40:00,360,21.75,7.0
2023-06-11 21:40:00,361,0.0,0.0
2023-06-11 21:40:00,362,21.75,7.0
2023-06-11 21:40:00,363,21.75,10.0
2023-06-11 21:40:00,364,771.056763,665.0
2023-06-11 21:40:00,365,0.0,0.0
2023-06-11 21:40:00,366,0.0,0.0
2023-06-11 21:40:00,367,401.713989,355.0
2023-06-11 21:40:00,368,0.0,0.0
2023-06-11 21:40:00,369,0.0,0.0
2023-06-11 21:40:00,370,0.0,0.0
2023-06-11 21:40:00,371,0.0,0.0
2023-06-11 21:40:00,372,0.0,0.0
2023-06-11 21:40:00,373,0.0,0.0
2023-06-11 21:40:00,374,0.0,0.0
2023-06-11 21:40:00,375,0.0,0.0
2023-06-11 21:40:00,376,0.0,0.0
2023-06-11 21:40:00,377,0.0,0.0
2023-06-11 21:40:00,378,0.0,0.0
2023-06-11 21:40:00,379,0.0,0.0
2023-06-11 21:40:00,380,0.0,0.0
2023-06-11 21:40:00,381,0.0,0.0
2023-06-11 21:40:00,382,0.0,0.0
2023-06-11 21:40:00,383,0.0,0.0
2023-06-11 21:40:00,384,0.0,0.0
2023-06-11 21:40:00,385,280.0,188.018433
2023-06-11 21:40:00,386,280.0,188.04895
2023-06-11 21:40:00,387,277.0,204.0
2023-06-11 21:40:00,388,0.0,0.0
2023-06-11 21:40:00,389,0.0,0.0
2023-06-11 21:40:00,390,0.0,0.0
2023-06-11 21:40:00,419,0.0,0.0
2023-06-11 21:40:00,420,0.0,0.0
2023-06-11 21:40:00,421,0.0,0.0
2023-06-11 21:40:00,422,262.0,186.0
2023-06-11 21:40:00,423,262.0,186.0
2023-06-11 21:40:00,432,307.0,220.0
2023-06-11 21:40:00,433,387.217316,267.0
2023-06-11 21:40:00,434,280.0,280.0
2023-06-11 21:40:00,435,280.0,280.0
2023-06-11 21:40:00,436,282.0,282.0
2023-06-11 21:40:00,437,282.0,282.0
2023-06-11 21:40:00,438,284.0,284.0
2023-06-11 21:40:00,439,286.0,286.0
2023-06-11 21:40:00,440,0.0,0.0
2023-06-11 21:40:00,441,0.0,0.0
2023-06-11 21:40:00,442,0.0,0.0
2023-06-11 21:40:00,443,0.0,0.0
2023-06-11 21:40:00,444,0.0,0.0
2023-06-11 21:40:00,450,229.0,225.0
2023-06-11 21:40:00,451,85.0,85.0
2023-06-11 21:40:00,452,235.0,130.094299
2023-06-11 21:40:00,453,135.0,85.0
2023-06-11 21:40:00,459,393.378387,276.0
2023-06-11 21:40:00,467,10.75862,5.000153
2023-06-11 21:40:00,468,10.75862,4.000366
2023-06-11 21:40:00,469,0.0,0.0
2023-06-11 21:40:00,471,4.23114,0.0
2023-06-11 21:40:00,472,242.0,242.0
2023-06-11 21:40:00,473,121.0,121.0
2023-06-11 21:40:00,474,229.0,229.0
2023-06-11 21:40:00,475,129.0,129.0
2023-06-11 21:40:00,477,0.0,0.0
2023-06-11 21:40:00,478,0.0,0.0
2023-06-11 21:40:00,479,0.0,0.0
2023-06-11 21:40:00,480,0.0,0.0
2023-06-11 21:40:00,481,0.0,0.0
2023-06-11 21:40:00,482,0.0,0.0
2023-06-11 21:40:00,485,0.0,0.0
2023-06-11 21:40:00,486,0.0,0.0
2023-06-11 21:40:00,487,0.0,0.0
2023-06-11 21:40:00,488,0.0,0.0
2023-06-11 21:40:00,489,1000.0,795.0
2023-06-11 21:40:00,490,1002.0,795.0
2023-06-11 21:40:00,491,969.0,791.0
2023-06-11 21:40:00,492,0.0,0.0
2023-06-11 21:40:00,493,995.0,795.0
2023-06-11 21:40:00,494,994.0,795.0
2023-06-11 21:40:00,495,0.0,0.0
2023-06-11 21:40:00,496,0.0,0.0
2023-06-11 21:40:00,497,0.0,0.0
2023-06-11 21:40:00,498,0.0,0.0
2023-06-11 21:40:00,499,360.0,265.0
2023-06-11 21:40:00,501,292.0,167.006409
2023-06-11 21:40:00,502,289.031616,289.031616
2023-06-11 21:40:00,503,290.0,204.0
2023-06-11 21:40:00,507,0.0,0.0
2023-06-11 21:40:00,508,0.0,0.0
2023-06-11 21:40:00,511,0.0,0.0
2023-06-11 21:40:00,512,0.0,0.0
2023-06-11 21:40:00,513,338.0,150.0
2023-06-11 21:40:00,514,134.0,120.0
2023-06-11 21:40:00,516,850.012939,749.988525
2023-06-11 21:40:00,521,939.0,765.751526
2023-06-11 21:40:00,522,939.0,753.666016
2023-06-11 21:40:00,523,0.0,0.0
2023-06-11 21:40:00,524,0.0,0.0
2023-06-11 21:40:00,525,0.0,0.0
2023-06-11 21:40:00,526,238.291565,131.0
2023-06-11 21:40:00,527,1357.0,1058.099976
2023-06-11 21:40:00,528,131.0,131.0
2023-06-11 21:40:00,529,860.192322,633.622253
2023-06-11 21:40:00,530,860.192322,628.812195
2023-06-11 21:40:00,533,0.0,0.0
2023-06-11 21:40:00,534,0.0,0.0
2023-06-11 21:40:00,535,0.0,0.0
2023-06-11 21:40:00,536,98.333336,33.5
2023-06-11 21:40:00,537,98.333336,33.5
2023-06-11 21:40:00,538,104.666672,84.0
2023-06-11 21:40:00,539,0.0,0.0
2023-06-11 21:40:00,540,0.0,0.0
2023-06-11 21:40:00,541,0.0,0.0
2023-06-11 21:40:00,542,0.0,0.0
2023-06-11 21:40:00,544,0.0,0.0
2023-06-11 21:40:00,545,1012.0,795.0
2023-06-11 21:40:00,546,350.0,200.0
2023-06-11 21:40:00,547,397.0,200.0
2023-06-11 21:40:00,548,302.0,242.0
2023-06-11 21:40:00,549,0.0,0.0
2023-06-11 21:40:00,550,0.0,0.0
2023-06-11 21:40:00,552,0.0,0.0
2023-06-11 21:40:00,553,0.0,0.0
2023-06-11 21:45:00,1,0.0,0.0
2023-06-11 21:45:00,2,0.0,0.0
2023-06-11 21:45:00,3,0.0,0.0
2023-06-11 21:45:00,4,390.288116,364.991486
2023-06-11 21:45:00,5,411.893188,364.991486
2023-06-11 21:45:00,6,0.0,0.0
2023-06-11 21:45:00,7,0.0,0.0
2023-06-11 21:45:00,8,410.877258,364.991486
2023-06-11 21:45:00,9,0.0,0.0
2023-06-11 21:45:00,10,441.442749,364.32193
2023-06-11 21:45:00,11,350.0,200.0
2023-06-11 21:45:00,12,350.0,200.0
2023-06-11 21:45:00,15,420.577057,394.160278
2023-06-11 21:45:00,16,417.094543,395.030029
2023-06-11 21:45:00,17,401.759888,379.79483
2023-06-11 21:45:00,18,0.0,0.0
2023-06-11 21:45:00,27,615.0,615.0
2023-06-11 21:45:00,28,612.0,612.0
2023-06-11 21:45:00,29,612.0,612.0
2023-06-11 21:45:00,33,0.0,0.0
2023-06-11 21:45:00,36,999.0,795.0
2023-06-11 21:45:00,37,993.0,795.0
2023-06-11 21:45:00,43,373.0,281.0
2023-06-11 21:45:00,46,445.009064,445.009064
2023-06-11 21:45:00,47,439.547821,409.996735
2023-06-11 21:45:00,48,0.0,0.0
2023-06-11 21:45:00,49,0.0,0.0
2023-06-11 21:45:00,50,0.0,0.0
2023-06-11 21:45:00,51,463.0,405.012726
2023-06-11 21:45:00,52,0.0,0.0
2023-06-11 21:45:00,53,0.0,0.0
2023-06-11 21:45:00,54,0.0,0.0
2023-06-11 21:45:00,55,0.0,0.0
2023-06-11 21:45:00,56,0.0,0.0
2023-06-11 21:45:00,57,0.0,0.0
2023-06-11 21:45:00,58,0.0,0.0
2023-06-11 21:45:00,59,0.0,0.0
2023-06-11 21:45:00,60,0.0,0.0
2023-06-11 21:45:00,61,463.0,280.0
2023-06-11 21:45:00,62,0.0,0.0
2023-06-11 21:45:00,63,0.0,0.0
2023-06-11 21:45:00,64,332.208954,281.056061
2023-06-11 21:45:00,65,0.0,0.0
2023-06-11 21:45:00,66,423.640015,373.620636
2023-06-11 21:45:00,67,0.0,0.0
2023-06-11 21:45:00,68,338.409821,338.409821
2023-06-11 21:45:00,69,680.17749,680.17749
2023-06-11 21:45:00,70,679.543823,670.506836
2023-06-11 21:45:00,71,0.0,0.0
2023-06-11 21:45:00,72,44.0,25.002136
2023-06-11 21:45:00,73,0.0,0.0
2023-06-11 21:45:00,74,0.0,0.0
2023-06-11 21:45:00,75,0.0,0.0
2023-06-11 21:45:00,76,0.0,0.0
2023-06-11 21:45:00,77,0.0,0.0
2023-06-11 21:45:00,78,162.0,115.0
2023-06-11 21:45:00,79,162.0,115.0
2023-06-11 21:45:00,80,165.0,126.0
2023-06-11 21:45:00,83,334.166992,320.328949
2023-06-11 21:45:00,84,0.0,0.0
2023-06-11 21:45:00,85,366.065063,320.0
2023-06-11 21:45:00,86,0.0,0.0
2023-06-11 21:45:00,87,329.782074,329.782074
2023-06-11 21:45:00,88,0.0,0.0
2023-06-11 21:45:00,89,381.375885,380.018097
2023-06-11 21:45:00,90,380.018097,310.0
2023-06-11 21:45:00,91,0.0,0.0
2023-06-11 21:45:00,92,705.829102,635.0
2023-06-11 21:45:00,95,0.0,0.0
2023-06-11 21:45:00,96,0.0,0.0
2023-06-11 21:45:00,97,0.0,0.0
2023-06-11 21:45:00,98,0.0,0.0
2023-06-11 21:45:00,99,354.424957,261.0
2023-06-11 21:45:00,100,0.0,0.0
2023-06-11 21:45:00,101,0.0,0.0
2023-06-11 21:45:00,102,0.0,0.0
2023-06-11 21:45:00,103,0.0,0.0
2023-06-11 21:45:00,104,0.0,0.0
2023-06-11 21:45:00,105,0.0,0.0
2023-06-11 21:45:00,106,0.0,0.0
2023-06-11 21:45:00,107,0.0,0.0
2023-06-11 21:45:00,108,0.0,0.0
2023-06-11 21:45:00,112,0.0,0.0
2023-06-11 21:45:00,113,0.0,0.0
2023-06-11 21:45:00,114,0.0,0.0
2023-06-11 21:45:00,115,921.025635,750.045654
2023-06-11 21:45:00,116,838.81012,750.045654
2023-06-11 21:45:00,117,0.0,0.0
2023-06-11 21:45:00,118,0.0,0.0
2023-06-11 21:45:00,119,0.0,0.0
2023-06-11 21:45:00,120,0.0,0.0
2023-06-11 21:45:00,126,0.0,0.0
2023-06-11 21:45:00,127,8.0,8.0
2023-06-11 21:45:00,128,1002.0,750.0
2023-06-11 21:45:00,129,998.0,750.0
2023-06-11 21:45:00,130,0.0,0.0
2023-06-11 21:45:00,131,989.0,718.0
2023-06-11 21:45:00,132,951.0,758.0
2023-06-11 21:45:00,133,974.0,755.0
2023-06-11 21:45:00,134,0.0,0.0
2023-06-11 21:45:00,135,210.0,210.0
2023-06-11 21:45:00,136,161.5,109.996994
2023-06-11 21:45:00,137,161.5,109.996994
2023-06-11 21:45:00,138,185.0,123.0
2023-06-11 21:45:00,139,293.0,203.0
2023-06-11 21:45:00,140,293.0,203.0
2023-06-11 21:45:00,141,272.0,190.0
2023-06-11 21:45:00,142,169.5,88.0
2023-06-11 21:45:00,143,169.5,88.907463
2023-06-11 21:45:00,144,177.0,104.0
2023-06-11 21:45:00,145,167.0,88.436272
2023-06-11 21:45:00,146,167.0,88.436272
2023-06-11 21:45:00,147,175.0,104.0
2023-06-11 21:45:00,150,0.0,0.0
2023-06-11 21:45:00,151,0.0,0.0
2023-06-11 21:45:00,152,0.0,0.0
2023-06-11 21:45:00,153,0.0,0.0
2023-06-11 21:45:00,154,0.0,0.0
2023-06-11 21:45:00,155,0.0,0.0
2023-06-11 21:45:00,156,397.0,350.0
2023-06-11 21:45:00,158,0.0,0.0
2023-06-11 21:45:00,159,0.0,0.0
2023-06-11 21:45:00,160,0.0,0.0
2023-06-11 21:45:00,161,299.998077,220.003342
2023-06-11 21:45:00,162,0.0,0.0
2023-06-11 21:45:00,166,0.0,0.0
2023-06-11 21:45:00,167,0.0,0.0
2023-06-11 21:45:00,168,0.0,0.0
2023-06-11 21:45:00,169,0.0,0.0
2023-06-11 21:45:00,170,0.0,0.0
2023-06-11 21:45:00,171,0.0,0.0
2023-06-11 21:45:00,172,0.0,0.0
2023-06-11 21:45:00,173,0.0,0.0
2023-06-11 21:45:00,174,0.0,0.0
2023-06-11 21:45:00,175,293.0,162.0
2023-06-11 21:45:00,176,293.0,163.895782
2023-06-11 21:45:00,177,296.0,216.0
2023-06-11 21:45:00,178,0.0,0.0
2023-06-11 21:45:00,179,0.0,0.0
2023-06-11 21:45:00,180,0.0,0.0
2023-06-11 21:45:00,181,156.0,119.995728
2023-06-11 21:45:00,182,156.0,119.995728
2023-06-11 21:45:00,183,181.0,120.0
2023-06-11 21:45:00,184,0.0,0.0
2023-06-11 21:45:00,185,0.0,0.0
2023-06-11 21:45:00,186,0.0,0.0
2023-06-11 21:45:00,187,160.0,119.995728
2023-06-11 21:45:00,188,160.0,119.995728
2023-06-11 21:45:00,189,183.0,120.0
2023-06-11 21:45:00,190,1000.0,795.0
2023-06-11 21:45:00,191,1000.0,795.0
2023-06-11 21:45:00,193,0.0,0.0
2023-06-11 21:45:00,194,0.0,0.0
2023-06-11 21:45:00,195,21.102783,10.0
2023-06-11 21:45:00,196,0.0,0.0
2023-06-11 21:45:00,197,0.0,0.0
2023-06-11 21:45:00,198,200.0,121.230179
2023-06-11 21:45:00,200,0.0,0.0
2023-06-11 21:45:00,207,0.0,0.0
2023-06-11 21:45:00,208,0.0,0.0
2023-06-11 21:45:00,209,0.0,0.0
2023-06-11 21:45:00,210,0.0,0.0
2023-06-11 21:45:00,211,0.0,0.0
2023-06-11 21:45:00,212,0.0,0.0
2023-06-11 21:45:00,213,0.0,0.0
2023-06-11 21:45:00,214,75.0,67.0
2023-06-11 21:45:00,215,75.0,67.0
2023-06-11 21:45:00,216,81.333336,67.0
2023-06-11 21:45:00,217,0.0,0.0
2023-06-11 21:45:00,218,27.0,20.99826
2023-06-11 21:45:00,219,27.0,20.99826
2023-06-11 21:45:00,220,27.0,20.99826
2023-06-11 21:45:00,231,0.0,0.0
2023-06-11 21:45:00,232,0.0,0.0
2023-06-11 21:45:00,233,0.0,0.0
2023-06-11 21:45:00,234,0.0,0.0
2023-06-11 21:45:00,237,0.0,0.0
2023-06-11 21:45:00,238,0.0,0.0
2023-06-11 21:45:00,240,286.0,200.0
2023-06-11 21:45:00,241,138.0,100.0
2023-06-11 21:45:00,242,0.0,0.0
2023-06-11 21:45:00,243,0.0,0.0
2023-06-11 21:45:00,244,0.0,0.0
2023-06-11 21:45:00,247,0.0,0.0
2023-06-11 21:45:00,248,0.0,0.0
2023-06-11 21:45:00,249,0.0,0.0
2023-06-11 21:45:00,250,163.666672,99.279175
2023-06-11 21:45:00,251,163.666672,99.498901
2023-06-11 21:45:00,252,172.666672,130.0
2023-06-11 21:45:00,253,0.0,0.0
2023-06-11 21:45:00,254,0.0,0.0
2023-06-11 21:45:00,255,250.0,175.010666
2023-06-11 21:45:00,256,0.0,0.0
2023-06-11 21:45:00,257,144.5,87.505333
2023-06-11 21:45:00,258,253.0,172.002289
2023-06-11 21:45:00,259,253.0,172.002289
2023-06-11 21:45:00,260,243.0,212.0
2023-06-11 21:45:00,264,10.0,5.000229
2023-06-11 21:45:00,265,0.0,0.0
2023-06-11 21:45:00,266,298.389343,230.0
2023-06-11 21:45:00,267,0.0,0.0
2023-06-11 21:45:00,268,0.0,0.0
2023-06-11 21:45:00,269,0.0,0.0
2023-06-11 21:45:00,270,0.0,0.0
2023-06-11 21:45:00,271,0.0,0.0
2023-06-11 21:45:00,272,0.0,0.0
2023-06-11 21:45:00,273,0.0,0.0
2023-06-11 21:45:00,274,0.0,0.0
2023-06-11 21:45:00,275,0.0,0.0
2023-06-11 21:45:00,276,0.0,0.0
2023-06-11 21:45:00,277,0.0,0.0
2023-06-11 21:45:00,278,0.0,0.0
2023-06-11 21:45:00,279,0.0,0.0
2023-06-11 21:45:00,280,0.0,0.0
2023-06-11 21:45:00,281,0.0,0.0
2023-06-11 21:45:00,282,0.0,0.0
2023-06-11 21:45:00,283,0.0,0.0
2023-06-11 21:45:00,284,0.0,0.0
2023-06-11 21:45:00,285,0.0,0.0
2023-06-11 21:45:00,286,0.0,0.0
2023-06-11 21:45:00,287,0.0,0.0
2023-06-11 21:45:00,288,0.0,0.0
2023-06-11 21:45:00,289,0.0,0.0
2023-06-11 21:45:00,290,0.0,0.0
2023-06-11 21:45:00,291,98.333336,53.414642
2023-06-11 21:45:00,292,98.333336,53.025528
2023-06-11 21:45:00,293,0.0,0.0
2023-06-11 21:45:00,294,104.666672,84.0
2023-06-11 21:45:00,299,0.0,0.0
2023-06-11 21:45:00,300,0.0,0.0
2023-06-11 21:45:00,301,184.5,133.0
2023-06-11 21:45:00,302,184.5,133.0
2023-06-11 21:45:00,303,0.0,0.0
2023-06-11 21:45:00,304,204.0,128.999451
2023-06-11 21:45:00,305,0.0,0.0
2023-06-11 21:45:00,306,367.0,297.007629
2023-06-11 21:45:00,307,304.782776,207.007019
2023-06-11 21:45:00,308,0.0,0.0
2023-06-11 21:45:00,309,0.0,0.0
2023-06-11 21:45:00,310,0.0,0.0
2023-06-11 21:45:00,311,0.0,0.0
2023-06-11 21:45:00,312,0.0,0.0
2023-06-11 21:45:00,313,0.0,0.0
2023-06-11 21:45:00,314,0.0,0.0
2023-06-11 21:45:00,315,0.0,0.0
2023-06-11 21:45:00,316,0.0,0.0
2023-06-11 21:45:00,317,0.0,0.0
2023-06-11 21:45:00,318,0.0,0.0
2023-06-11 21:45:00,319,0.0,0.0
2023-06-11 21:45:00,320,0.0,0.0
2023-06-11 21:45:00,321,0.0,0.0
2023-06-11 21:45:00,322,0.0,0.0
2023-06-11 21:45:00,323,170.0,122.0
2023-06-11 21:45:00,324,170.0,122.0
2023-06-11 21:45:00,325,176.0,136.0
2023-06-11 21:45:00,326,0.0,0.0
2023-06-11 21:45:00,327,0.0,0.0
2023-06-11 21:45:00,328,0.0,0.0
2023-06-11 21:45:00,329,0.0,0.0
2023-06-11 21:45:00,330,0.0,0.0
2023-06-11 21:45:00,331,816.0,781.731262
2023-06-11 21:45:00,332,0.0,0.0
2023-06-11 21:45:00,333,0.0,0.0
2023-06-11 21:45:00,334,0.0,0.0
2023-06-11 21:45:00,335,0.0,0.0
2023-06-11 21:45:00,336,0.0,0.0
2023-06-11 21:45:00,337,0.0,0.0
2023-06-11 21:45:00,338,0.0,0.0
2023-06-11 21:45:00,339,0.0,0.0
2023-06-11 21:45:00,340,818.0,679.655151
2023-06-11 21:45:00,341,817.0,679.447632
2023-06-11 21:45:00,342,166.0,135.0
2023-06-11 21:45:00,343,0.0,0.0
2023-06-11 21:45:00,344,0.0,0.0
2023-06-11 21:45:00,345,0.0,0.0
2023-06-11 21:45:00,346,0.0,0.0
2023-06-11 21:45:00,347,188.0,163.0
2023-06-11 21:45:00,348,159.333328,119.991135
2023-06-11 21:45:00,349,159.333328,119.991135
2023-06-11 21:45:00,350,159.333328,119.991135
2023-06-11 21:45:00,351,285.0,179.986694
2023-06-11 21:45:00,352,0.0,0.0
2023-06-11 21:45:00,353,0.0,0.0
2023-06-11 21:45:00,354,0.0,0.0
2023-06-11 21:45:00,355,0.0,0.0
2023-06-11 21:45:00,356,25.0,10.0
2023-06-11 21:45:00,357,13.5,10.0
2023-06-11 21:45:00,358,0.0,0.0
2023-06-11 21:45:00,359,10.0,10.0
2023-06-11 21:45:00,360,21.75,7.0
2023-06-11 21:45:00,361,0.0,0.0
2023-06-11 21:45:00,362,21.75,7.0
2023-06-11 21:45:00,363,21.75,10.0
2023-06-11 21:45:00,364,771.056763,665.0
2023-06-11 21:45:00,365,0.0,0.0
2023-06-11 21:45:00,366,0.0,0.0
2023-06-11 21:45:00,367,402.014038,355.0
2023-06-11 21:45:00,368,0.0,0.0
2023-06-11 21:45:00,369,0.0,0.0
2023-06-11 21:45:00,370,0.0,0.0
2023-06-11 21:45:00,371,0.0,0.0
2023-06-11 21:45:00,372,0.0,0.0
2023-06-11 21:45:00,373,0.0,0.0
2023-06-11 21:45:00,374,0.0,0.0
2023-06-11 21:45:00,375,0.0,0.0
2023-06-11 21:45:00,376,0.0,0.0
2023-06-11 21:45:00,377,0.0,0.0
2023-06-11 21:45:00,378,0.0,0.0
2023-06-11 21:45:00,379,0.0,0.0
2023-06-11 21:45:00,380,0.0,0.0
2023-06-11 21:45:00,381,0.0,0.0
2023-06-11 21:45:00,382,0.0,0.0
2023-06-11 21:45:00,383,0.0,0.0
2023-06-11 21:45:00,384,0.0,0.0
2023-06-11 21:45:00,385,280.0,188.018433
2023-06-11 21:45:00,386,280.0,188.354126
2023-06-11 21:45:00,387,277.0,204.0
2023-06-11 21:45:00,388,0.0,0.0
2023-06-11 21:45:00,389,0.0,0.0
2023-06-11 21:45:00,390,0.0,0.0
2023-06-11 21:45:00,419,0.0,0.0
2023-06-11 21:45:00,420,0.0,0.0
2023-06-11 21:45:00,421,0.0,0.0
2023-06-11 21:45:00,422,262.0,186.0
2023-06-11 21:45:00,423,262.0,186.0
2023-06-11 21:45:00,432,307.0,220.0
2023-06-11 21:45:00,433,388.328033,267.0
2023-06-11 21:45:00,434,280.0,273.401062
2023-06-11 21:45:00,435,280.0,273.548553
2023-06-11 21:45:00,436,282.0,282.0
2023-06-11 21:45:00,437,282.0,282.0
2023-06-11 21:45:00,438,284.0,282.500702
2023-06-11 21:45:00,439,286.0,286.0
2023-06-11 21:45:00,440,0.0,0.0
2023-06-11 21:45:00,441,0.0,0.0
2023-06-11 21:45:00,442,0.0,0.0
2023-06-11 21:45:00,443,0.0,0.0
2023-06-11 21:45:00,444,0.0,0.0
2023-06-11 21:45:00,450,229.0,225.0
2023-06-11 21:45:00,451,85.0,85.0
2023-06-11 21:45:00,452,235.0,130.094299
2023-06-11 21:45:00,453,135.0,85.0
2023-06-11 21:45:00,459,395.728241,276.0
2023-06-11 21:45:00,467,10.75862,5.000153
2023-06-11 21:45:00,468,10.75862,4.000366
2023-06-11 21:45:00,469,0.0,0.0
2023-06-11 21:45:00,471,3.37395,0.0
2023-06-11 21:45:00,472,242.0,242.0
2023-06-11 21:45:00,473,121.0,121.0
2023-06-11 21:45:00,474,229.0,229.0
2023-06-11 21:45:00,475,129.0,129.0
2023-06-11 21:45:00,477,0.0,0.0
2023-06-11 21:45:00,478,0.0,0.0
2023-06-11 21:45:00,479,0.0,0.0
2023-06-11 21:45:00,480,0.0,0.0
2023-06-11 21:45:00,481,0.0,0.0
2023-06-11 21:45:00,482,0.0,0.0
2023-06-11 21:45:00,485,0.0,0.0
2023-06-11 21:45:00,486,0.0,0.0
2023-06-11 21:45:00,487,0.0,0.0
2023-06-11 21:45:00,488,0.0,0.0
2023-06-11 21:45:00,489,1000.0,795.0
2023-06-11 21:45:00,490,1002.0,795.0
2023-06-11 21:45:00,491,969.0,791.0
2023-06-11 21:45:00,492,0.0,0.0
2023-06-11 21:45:00,493,995.0,795.0
2023-06-11 21:45:00,494,994.0,795.0
2023-06-11 21:45:00,495,0.0,0.0
2023-06-11 21:45:00,496,0.0,0.0
2023-06-11 21:45:00,497,0.0,0.0
2023-06-11 21:45:00,498,0.0,0.0
2023-06-11 21:45:00,499,360.0,265.0
2023-06-11 21:45:00,501,292.0,167.006409
2023-06-11 21:45:00,502,238.721924,238.721924
2023-06-11 21:45:00,503,290.0,204.0
2023-06-11 21:45:00,507,0.0,0.0
2023-06-11 21:45:00,508,0.0,0.0
2023-06-11 21:45:00,511,0.0,0.0
2023-06-11 21:45:00,512,0.0,0.0
2023-06-11 21:45:00,513,338.0,150.0
2023-06-11 21:45:00,514,134.0,120.0
2023-06-11 21:45:00,516,850.012939,749.988525
2023-06-11 21:45:00,521,939.0,757.530273
2023-06-11 21:45:00,522,939.0,743.660522
2023-06-11 21:45:00,523,0.0,0.0
2023-06-11 21:45:00,524,0.0,0.0
2023-06-11 21:45:00,525,0.0,0.0
2023-06-11 21:45:00,526,239.321594,131.0
2023-06-11 21:45:00,527,1357.0,1058.099976
2023-06-11 21:45:00,528,131.0,131.0
2023-06-11 21:45:00,529,860.192322,622.034302
2023-06-11 21:45:00,530,860.192322,619.880493
2023-06-11 21:45:00,533,0.0,0.0
2023-06-11 21:45:00,534,0.0,0.0
2023-06-11 21:45:00,535,0.0,0.0
2023-06-11 21:45:00,536,98.333336,33.5
2023-06-11 21:45:00,537,98.333336,33.5
2023-06-11 21:45:00,538,104.666672,84.0
2023-06-11 21:45:00,539,0.0,0.0
2023-06-11 21:45:00,540,0.0,0.0
2023-06-11 21:45:00,541,0.0,0.0
2023-06-11 21:45:00,542,0.0,0.0
2023-06-11 21:45:00,544,0.0,0.0
2023-06-11 21:45:00,545,1012.0,795.0
2023-06-11 21:45:00,546,350.0,200.0
2023-06-11 21:45:00,547,397.0,200.0
2023-06-11 21:45:00,548,302.0,242.0
2023-06-11 21:45:00,549,0.0,0.0
2023-06-11 21:45:00,550,0.0,0.0
2023-06-11 21:45:00,552,0.0,0.0
2023-06-11 21:45:00,553,0.0,0.0
2023-06-11 21:50:00,1,0.0,0.0
2023-06-11 21:50:00,2,0.0,0.0
2023-06-11 21:50:00,3,0.0,0.0
2023-06-11 21:50:00,4,417.377899,364.991486
2023-06-11 21:50:00,5,418.54718,364.991486
2023-06-11 21:50:00,6,0.0,0.0
2023-06-11 21:50:00,7,0.0,0.0
2023-06-11 21:50:00,8,415.219025,364.991486
2023-06-11 21:50:00,9,0.0,0.0
2023-06-11 21:50:00,10,441.431671,364.371613
2023-06-11 21:50:00,11,350.0,200.0
2023-06-11 21:50:00,12,350.0,200.0
2023-06-11 21:50:00,15,422.627991,394.068726
2023-06-11 21:50:00,16,427.510437,395.373413
2023-06-11 21:50:00,17,400.898743,379.79483
2023-06-11 21:50:00,18,0.0,0.0
2023-06-11 21:50:00,27,615.0,615.0
2023-06-11 21:50:00,28,612.0,612.0
2023-06-11 21:50:00,29,612.0,612.0
2023-06-11 21:50:00,33,0.0,0.0
2023-06-11 21:50:00,36,999.0,795.0
2023-06-11 21:50:00,37,993.0,795.0
2023-06-11 21:50:00,43,373.0,281.0
2023-06-11 21:50:00,46,445.009064,445.009064
2023-06-11 21:50:00,47,459.06015,409.996735
2023-06-11 21:50:00,48,0.0,0.0
2023-06-11 21:50:00,49,0.0,0.0
2023-06-11 21:50:00,50,0.0,0.0
2023-06-11 21:50:00,51,405.012726,405.012726
2023-06-11 21:50:00,52,0.0,0.0
2023-06-11 21:50:00,53,0.0,0.0
2023-06-11 21:50:00,54,0.0,0.0
2023-06-11 21:50:00,55,0.0,0.0
2023-06-11 21:50:00,56,0.0,0.0
2023-06-11 21:50:00,57,0.0,0.0
2023-06-11 21:50:00,58,0.0,0.0
2023-06-11 21:50:00,59,0.0,0.0
2023-06-11 21:50:00,60,0.0,0.0
2023-06-11 21:50:00,61,463.0,280.0
2023-06-11 21:50:00,62,0.0,0.0
2023-06-11 21:50:00,63,0.0,0.0
2023-06-11 21:50:00,64,333.367584,281.056061
2023-06-11 21:50:00,65,0.0,0.0
2023-06-11 21:50:00,66,423.640015,373.620636
2023-06-11 21:50:00,67,0.0,0.0
2023-06-11 21:50:00,68,338.409821,338.409821
2023-06-11 21:50:00,69,680.17749,680.17749
2023-06-11 21:50:00,70,670.564209,670.564209
2023-06-11 21:50:00,71,0.0,0.0
2023-06-11 21:50:00,72,44.0,25.002136
2023-06-11 21:50:00,73,0.0,0.0
2023-06-11 21:50:00,74,0.0,0.0
2023-06-11 21:50:00,75,0.0,0.0
2023-06-11 21:50:00,76,0.0,0.0
2023-06-11 21:50:00,77,0.0,0.0
2023-06-11 21:50:00,78,162.0,115.0
2023-06-11 21:50:00,79,162.0,115.0
2023-06-11 21:50:00,80,165.0,126.0
2023-06-11 21:50:00,83,372.793335,320.328949
2023-06-11 21:50:00,84,0.0,0.0
2023-06-11 21:50:00,85,362.013794,320.031219
2023-06-11 21:50:00,86,0.0,0.0
2023-06-11 21:50:00,87,329.757294,329.757294
2023-06-11 21:50:00,88,0.0,0.0
2023-06-11 21:50:00,89,380.018097,380.018097
2023-06-11 21:50:00,90,380.018097,310.0
2023-06-11 21:50:00,91,0.0,0.0
2023-06-11 21:50:00,92,635.0,635.0
2023-06-11 21:50:00,95,0.0,0.0
2023-06-11 21:50:00,96,0.0,0.0
2023-06-11 21:50:00,97,0.0,0.0
2023-06-11 21:50:00,98,0.0,0.0
2023-06-11 21:50:00,99,354.326843,261.0
2023-06-11 21:50:00,100,0.0,0.0
2023-06-11 21:50:00,101,0.0,0.0
2023-06-11 21:50:00,102,0.0,0.0
2023-06-11 21:50:00,103,0.0,0.0
2023-06-11 21:50:00,104,0.0,0.0
2023-06-11 21:50:00,105,0.0,0.0
2023-06-11 21:50:00,106,0.0,0.0
2023-06-11 21:50:00,107,0.0,0.0
2023-06-11 21:50:00,108,0.0,0.0
2023-06-11 21:50:00,112,0.0,0.0
2023-06-11 21:50:00,113,0.0,0.0
2023-06-11 21:50:00,114,0.0,0.0
2023-06-11 21:50:00,115,921.025635,750.045654
2023-06-11 21:50:00,116,863.64624,750.045654
2023-06-11 21:50:00,117,0.0,0.0
2023-06-11 21:50:00,118,0.0,0.0
2023-06-11 21:50:00,119,0.0,0.0
2023-06-11 21:50:00,120,0.0,0.0
2023-06-11 21:50:00,126,0.0,0.0
2023-06-11 21:50:00,127,8.0,8.0
2023-06-11 21:50:00,128,1002.0,750.0
2023-06-11 21:50:00,129,998.0,750.0
2023-06-11 21:50:00,130,0.0,0.0
2023-06-11 21:50:00,131,989.0,718.0
2023-06-11 21:50:00,132,951.0,758.0
2023-06-11 21:50:00,133,974.0,755.0
2023-06-11 21:50:00,134,0.0,0.0
2023-06-11 21:50:00,135,210.0,210.0
2023-06-11 21:50:00,136,161.5,109.996994
2023-06-11 21:50:00,137,161.5,109.996994
2023-06-11 21:50:00,138,185.0,123.0
2023-06-11 21:50:00,139,293.0,203.0
2023-06-11 21:50:00,140,293.0,203.0
2023-06-11 21:50:00,141,272.0,190.0
2023-06-11 21:50:00,142,169.5,88.0
2023-06-11 21:50:00,143,169.5,88.907463
2023-06-11 21:50:00,144,177.0,104.0
2023-06-11 21:50:00,145,167.0,88.436272
2023-06-11 21:50:00,146,167.0,88.436272
2023-06-11 21:50:00,147,175.0,104.0
2023-06-11 21:50:00,150,0.0,0.0
2023-06-11 21:50:00,151,0.0,0.0
2023-06-11 21:50:00,152,0.0,0.0
2023-06-11 21:50:00,153,0.0,0.0
2023-06-11 21:50:00,154,0.0,0.0
2023-06-11 21:50:00,155,0.0,0.0
2023-06-11 21:50:00,156,397.0,350.0
2023-06-11 21:50:00,158,0.0,0.0
2023-06-11 21:50:00,159,0.0,0.0
2023-06-11 21:50:00,160,0.0,0.0
2023-06-11 21:50:00,161,299.998077,220.003342
2023-06-11 21:50:00,162,0.0,0.0
2023-06-11 21:50:00,166,0.0,0.0
2023-06-11 21:50:00,167,0.0,0.0
2023-06-11 21:50:00,168,0.0,0.0
2023-06-11 21:50:00,169,0.0,0.0
2023-06-11 21:50:00,170,0.0,0.0
2023-06-11 21:50:00,171,0.0,0.0
2023-06-11 21:50:00,172,0.0,0.0
2023-06-11 21:50:00,173,0.0,0.0
2023-06-11 21:50:00,174,0.0,0.0
2023-06-11 21:50:00,175,293.0,162.0
2023-06-11 21:50:00,176,293.0,163.533417
2023-06-11 21:50:00,177,296.0,216.0
2023-06-11 21:50:00,178,0.0,0.0
2023-06-11 21:50:00,179,0.0,0.0
2023-06-11 21:50:00,180,0.0,0.0
2023-06-11 21:50:00,181,156.0,119.995728
2023-06-11 21:50:00,182,156.0,119.995728
2023-06-11 21:50:00,183,181.0,120.0
2023-06-11 21:50:00,184,0.0,0.0
2023-06-11 21:50:00,185,0.0,0.0
2023-06-11 21:50:00,186,0.0,0.0
2023-06-11 21:50:00,187,160.0,119.995728
2023-06-11 21:50:00,188,160.0,119.995728
2023-06-11 21:50:00,189,183.0,120.0
2023-06-11 21:50:00,190,1000.0,795.0
2023-06-11 21:50:00,191,1000.0,795.0
2023-06-11 21:50:00,193,0.0,0.0
2023-06-11 21:50:00,194,0.0,0.0
2023-06-11 21:50:00,195,21.102783,10.0
2023-06-11 21:50:00,196,0.0,0.0
2023-06-11 21:50:00,197,0.0,0.0
2023-06-11 21:50:00,198,200.0,121.167313
2023-06-11 21:50:00,200,0.0,0.0
2023-06-11 21:50:00,207,0.0,0.0
2023-06-11 21:50:00,208,0.0,0.0
2023-06-11 21:50:00,209,0.0,0.0
2023-06-11 21:50:00,210,0.0,0.0
2023-06-11 21:50:00,211,0.0,0.0
2023-06-11 21:50:00,212,0.0,0.0
2023-06-11 21:50:00,213,0.0,0.0
2023-06-11 21:50:00,214,75.0,67.0
2023-06-11 21:50:00,215,75.0,67.0
2023-06-11 21:50:00,216,81.333336,67.0
2023-06-11 21:50:00,217,0.0,0.0
2023-06-11 21:50:00,218,27.0,20.99826
2023-06-11 21:50:00,219,27.0,20.99826
2023-06-11 21:50:00,220,27.0,20.99826
2023-06-11 21:50:00,231,0.0,0.0
2023-06-11 21:50:00,232,0.0,0.0
2023-06-11 21:50:00,233,0.0,0.0
2023-06-11 21:50:00,234,0.0,0.0
2023-06-11 21:50:00,237,0.0,0.0
2023-06-11 21:50:00,238,0.0,0.0
2023-06-11 21:50:00,240,286.0,200.0
2023-06-11 21:50:00,241,138.0,100.0
2023-06-11 21:50:00,242,0.0,0.0
2023-06-11 21:50:00,243,0.0,0.0
2023-06-11 21:50:00,244,0.0,0.0
2023-06-11 21:50:00,247,0.0,0.0
2023-06-11 21:50:00,248,0.0,0.0
2023-06-11 21:50:00,249,0.0,0.0
2023-06-11 21:50:00,250,163.666672,99.334106
2023-06-11 21:50:00,251,163.666672,99.553833
2023-06-11 21:50:00,252,172.666672,130.0
2023-06-11 21:50:00,253,0.0,0.0
2023-06-11 21:50:00,254,0.0,0.0
2023-06-11 21:50:00,255,250.0,175.010666
2023-06-11 21:50:00,256,0.0,0.0
2023-06-11 21:50:00,257,144.5,87.505333
2023-06-11 21:50:00,258,253.0,172.002289
2023-06-11 21:50:00,259,253.0,172.002289
2023-06-11 21:50:00,260,243.0,212.0
2023-06-11 21:50:00,264,10.0,5.000229
2023-06-11 21:50:00,265,0.0,0.0
2023-06-11 21:50:00,266,298.364136,230.0
2023-06-11 21:50:00,267,0.0,0.0
2023-06-11 21:50:00,268,0.0,0.0
2023-06-11 21:50:00,269,0.0,0.0
2023-06-11 21:50:00,270,0.0,0.0
2023-06-11 21:50:00,271,0.0,0.0
2023-06-11 21:50:00,272,0.0,0.0
2023-06-11 21:50:00,273,0.0,0.0
2023-06-11 21:50:00,274,0.0,0.0
2023-06-11 21:50:00,275,0.0,0.0
2023-06-11 21:50:00,276,0.0,0.0
2023-06-11 21:50:00,277,0.0,0.0
2023-06-11 21:50:00,278,0.0,0.0
2023-06-11 21:50:00,279,0.0,0.0
2023-06-11 21:50:00,280,0.0,0.0
2023-06-11 21:50:00,281,0.0,0.0
2023-06-11 21:50:00,282,0.0,0.0
2023-06-11 21:50:00,283,0.0,0.0
2023-06-11 21:50:00,284,0.0,0.0
2023-06-11 21:50:00,285,0.0,0.0
2023-06-11 21:50:00,286,0.0,0.0
2023-06-11 21:50:00,287,0.0,0.0
2023-06-11 21:50:00,288,0.0,0.0
2023-06-11 21:50:00,289,0.0,0.0
2023-06-11 21:50:00,290,0.0,0.0
2023-06-11 21:50:00,291,98.333336,53.443253
2023-06-11 21:50:00,292,98.333336,53.025528
2023-06-11 21:50:00,293,0.0,0.0
2023-06-11 21:50:00,294,104.666672,84.0
2023-06-11 21:50:00,299,0.0,0.0
2023-06-11 21:50:00,300,0.0,0.0
2023-06-11 21:50:00,301,184.5,133.0
2023-06-11 21:50:00,302,184.5,133.0
2023-06-11 21:50:00,303,0.0,0.0
2023-06-11 21:50:00,304,204.0,128.999451
2023-06-11 21:50:00,305,0.0,0.0
2023-06-11 21:50:00,306,367.0,297.007629
2023-06-11 21:50:00,307,303.845947,207.007019
2023-06-11 21:50:00,308,0.0,0.0
2023-06-11 21:50:00,309,0.0,0.0
2023-06-11 21:50:00,310,0.0,0.0
2023-06-11 21:50:00,311,0.0,0.0
2023-06-11 21:50:00,312,0.0,0.0
2023-06-11 21:50:00,313,0.0,0.0
2023-06-11 21:50:00,314,0.0,0.0
2023-06-11 21:50:00,315,0.0,0.0
2023-06-11 21:50:00,316,0.0,0.0
2023-06-11 21:50:00,317,0.0,0.0
2023-06-11 21:50:00,318,0.0,0.0
2023-06-11 21:50:00,319,0.0,0.0
2023-06-11 21:50:00,320,0.0,0.0
2023-06-11 21:50:00,321,0.0,0.0
2023-06-11 21:50:00,322,0.0,0.0
2023-06-11 21:50:00,323,170.0,122.0
2023-06-11 21:50:00,324,170.0,122.0
2023-06-11 21:50:00,325,176.0,136.0
2023-06-11 21:50:00,326,0.0,0.0
2023-06-11 21:50:00,327,0.0,0.0
2023-06-11 21:50:00,328,0.0,0.0
2023-06-11 21:50:00,329,0.0,0.0
2023-06-11 21:50:00,330,0.0,0.0
2023-06-11 21:50:00,331,816.0,791.942932
2023-06-11 21:50:00,332,0.0,0.0
2023-06-11 21:50:00,333,0.0,0.0
2023-06-11 21:50:00,334,0.0,0.0
2023-06-11 21:50:00,335,0.0,0.0
2023-06-11 21:50:00,336,0.0,0.0
2023-06-11 21:50:00,337,0.0,0.0
2023-06-11 21:50:00,338,0.0,0.0
2023-06-11 21:50:00,339,0.0,0.0
2023-06-11 21:50:00,340,818.0,679.572144
2023-06-11 21:50:00,341,817.0,680.277344
2023-06-11 21:50:00,342,166.0,135.0
2023-06-11 21:50:00,343,0.0,0.0
2023-06-11 21:50:00,344,0.0,0.0
2023-06-11 21:50:00,345,0.0,0.0
2023-06-11 21:50:00,346,0.0,0.0
2023-06-11 21:50:00,347,188.0,163.0
2023-06-11 21:50:00,348,159.333328,119.991135
2023-06-11 21:50:00,349,159.333328,119.991135
2023-06-11 21:50:00,350,159.333328,119.991135
2023-06-11 21:50:00,351,285.0,179.986694
2023-06-11 21:50:00,352,0.0,0.0
2023-06-11 21:50:00,353,0.0,0.0
2023-06-11 21:50:00,354,0.0,0.0
2023-06-11 21:50:00,355,0.0,0.0
2023-06-11 21:50:00,356,25.0,10.0
2023-06-11 21:50:00,357,13.5,10.0
2023-06-11 21:50:00,358,0.0,0.0
2023-06-11 21:50:00,359,10.0,10.0
2023-06-11 21:50:00,360,21.75,7.0
2023-06-11 21:50:00,361,0.0,0.0
2023-06-11 21:50:00,362,21.75,7.0
2023-06-11 21:50:00,363,21.75,10.0
2023-06-11 21:50:00,364,771.056763,665.0
2023-06-11 21:50:00,365,0.0,0.0
2023-06-11 21:50:00,366,0.0,0.0
2023-06-11 21:50:00,367,401.91394,355.0
2023-06-11 21:50:00,368,0.0,0.0
2023-06-11 21:50:00,369,0.0,0.0
2023-06-11 21:50:00,370,0.0,0.0
2023-06-11 21:50:00,371,0.0,0.0
2023-06-11 21:50:00,372,0.0,0.0
2023-06-11 21:50:00,373,0.0,0.0
2023-06-11 21:50:00,374,0.0,0.0
2023-06-11 21:50:00,375,0.0,0.0
2023-06-11 21:50:00,376,0.0,0.0
2023-06-11 21:50:00,377,0.0,0.0
2023-06-11 21:50:00,378,0.0,0.0
2023-06-11 21:50:00,379,0.0,0.0
2023-06-11 21:50:00,380,0.0,0.0
2023-06-11 21:50:00,381,0.0,0.0
2023-06-11 21:50:00,382,0.0,0.0
2023-06-11 21:50:00,383,0.0,0.0
2023-06-11 21:50:00,384,0.0,0.0
2023-06-11 21:50:00,385,280.0,187.987915
2023-06-11 21:50:00,386,280.0,188.476196
2023-06-11 21:50:00,387,277.0,204.0
2023-06-11 21:50:00,388,0.0,0.0
2023-06-11 21:50:00,389,0.0,0.0
2023-06-11 21:50:00,390,0.0,0.0
2023-06-11 21:50:00,419,0.0,0.0
2023-06-11 21:50:00,420,0.0,0.0
2023-06-11 21:50:00,421,0.0,0.0
2023-06-11 21:50:00,422,262.0,186.0
2023-06-11 21:50:00,423,262.0,186.0
2023-06-11 21:50:00,432,307.0,220.0
2023-06-11 21:50:00,433,388.26593,267.0
2023-06-11 21:50:00,434,280.0,280.0
2023-06-11 21:50:00,435,280.0,280.0
2023-06-11 21:50:00,436,282.0,282.0
2023-06-11 21:50:00,437,282.0,282.0
2023-06-11 21:50:00,438,284.0,284.0
2023-06-11 21:50:00,439,286.0,286.0
2023-06-11 21:50:00,440,0.0,0.0
2023-06-11 21:50:00,441,0.0,0.0
2023-06-11 21:50:00,442,0.0,0.0
2023-06-11 21:50:00,443,0.0,0.0
2023-06-11 21:50:00,444,0.0,0.0
2023-06-11 21:50:00,450,229.0,225.0
2023-06-11 21:50:00,451,85.0,85.0
2023-06-11 21:50:00,452,235.0,130.094299
2023-06-11 21:50:00,453,135.0,85.0
2023-06-11 21:50:00,459,391.921173,276.0
2023-06-11 21:50:00,467,10.75862,5.000153
2023-06-11 21:50:00,468,10.75862,4.000366
2023-06-11 21:50:00,469,0.0,0.0
2023-06-11 21:50:00,471,3.362999,0.0
2023-06-11 21:50:00,472,242.0,242.0
2023-06-11 21:50:00,473,121.0,90.0
2023-06-11 21:50:00,474,229.0,229.0
2023-06-11 21:50:00,475,129.0,129.0
2023-06-11 21:50:00,477,0.0,0.0
2023-06-11 21:50:00,478,0.0,0.0
2023-06-11 21:50:00,479,0.0,0.0
2023-06-11 21:50:00,480,0.0,0.0
2023-06-11 21:50:00,481,0.0,0.0
2023-06-11 21:50:00,482,0.0,0.0
2023-06-11 21:50:00,485,0.0,0.0
2023-06-11 21:50:00,486,0.0,0.0
2023-06-11 21:50:00,487,0.0,0.0
2023-06-11 21:50:00,488,0.0,0.0
2023-06-11 21:50:00,489,1000.0,795.0
2023-06-11 21:50:00,490,1002.0,795.0
2023-06-11 21:50:00,491,969.0,791.0
2023-06-11 21:50:00,492,0.0,0.0
2023-06-11 21:50:00,493,995.0,795.0
2023-06-11 21:50:00,494,994.0,795.0
2023-06-11 21:50:00,495,0.0,0.0
2023-06-11 21:50:00,496,0.0,0.0
2023-06-11 21:50:00,497,0.0,0.0
2023-06-11 21:50:00,498,0.0,0.0
2023-06-11 21:50:00,499,360.0,265.0
2023-06-11 21:50:00,501,292.0,167.006409
2023-06-11 21:50:00,502,167.0,167.0
2023-06-11 21:50:00,503,290.0,204.0
2023-06-11 21:50:00,507,0.0,0.0
2023-06-11 21:50:00,508,0.0,0.0
2023-06-11 21:50:00,511,0.0,0.0
2023-06-11 21:50:00,512,0.0,0.0
2023-06-11 21:50:00,513,338.0,150.0
2023-06-11 21:50:00,514,134.0,120.0
2023-06-11 21:50:00,516,850.012939,749.988525
2023-06-11 21:50:00,521,939.0,773.463989
2023-06-11 21:50:00,522,939.0,758.083435
2023-06-11 21:50:00,523,0.0,0.0
2023-06-11 21:50:00,524,0.0,0.0
2023-06-11 21:50:00,525,0.0,0.0
2023-06-11 21:50:00,526,239.527588,131.0
2023-06-11 21:50:00,527,1357.0,1058.099976
2023-06-11 21:50:00,528,131.0,131.0
2023-06-11 21:50:00,529,780.244141,636.815308
2023-06-11 21:50:00,530,860.192322,625.543518
2023-06-11 21:50:00,533,0.0,0.0
2023-06-11 21:50:00,534,0.0,0.0
2023-06-11 21:50:00,535,0.0,0.0
2023-06-11 21:50:00,536,98.333336,33.5
2023-06-11 21:50:00,537,98.333336,33.5
2023-06-11 21:50:00,538,104.666672,84.0
2023-06-11 21:50:00,539,0.0,0.0
2023-06-11 21:50:00,540,0.0,0.0
2023-06-11 21:50:00,541,0.0,0.0
2023-06-11 21:50:00,542,0.0,0.0
2023-06-11 21:50:00,544,0.0,0.0
2023-06-11 21:50:00,545,1012.0,795.0
2023-06-11 21:50:00,546,350.0,200.0
2023-06-11 21:50:00,547,397.0,200.0
2023-06-11 21:50:00,548,302.0,242.0
2023-06-11 21:50:00,549,0.0,0.0
2023-06-11 21:50:00,550,0.0,0.0
2023-06-11 21:50:00,552,0.0,0.0
2023-06-11 21:50:00,553,0.0,0.0
2023-06-11 21:55:00,1,0.0,0.0
2023-06-11 21:55:00,2,0.0,0.0
2023-06-11 21:55:00,3,0.0,0.0
2023-06-11 21:55:00,4,419.28595,364.991486
2023-06-11 21:55:00,5,420.083527,364.991486
2023-06-11 21:55:00,6,0.0,0.0
2023-06-11 21:55:00,7,0.0,0.0
2023-06-11 21:55:00,8,420.08313,364.991486
2023-06-11 21:55:00,9,0.0,0.0
2023-06-11 21:55:00,10,442.626465,364.371613
2023-06-11 21:55:00,11,350.0,200.0
2023-06-11 21:55:00,12,350.0,200.0
2023-06-11 21:55:00,15,426.618835,394.068726
2023-06-11 21:55:00,16,428.265594,395.625122
2023-06-11 21:55:00,17,402.901245,379.79483
2023-06-11 21:55:00,18,0.0,0.0
2023-06-11 21:55:00,27,615.0,615.0
2023-06-11 21:55:00,28,612.0,612.0
2023-06-11 21:55:00,29,612.0,612.0
2023-06-11 21:55:00,33,0.0,0.0
2023-06-11 21:55:00,36,999.0,795.0
2023-06-11 21:55:00,37,993.0,795.0
2023-06-11 21:55:00,43,373.0,281.0
2023-06-11 21:55:00,46,445.009064,445.009064
2023-06-11 21:55:00,47,462.986359,409.996735
2023-06-11 21:55:00,48,0.0,0.0
2023-06-11 21:55:00,49,0.0,0.0
2023-06-11 21:55:00,50,0.0,0.0
2023-06-11 21:55:00,51,405.012726,405.012726
2023-06-11 21:55:00,52,0.0,0.0
2023-06-11 21:55:00,53,0.0,0.0
2023-06-11 21:55:00,54,0.0,0.0
2023-06-11 21:55:00,55,0.0,0.0
2023-06-11 21:55:00,56,0.0,0.0
2023-06-11 21:55:00,57,0.0,0.0
2023-06-11 21:55:00,58,0.0,0.0
2023-06-11 21:55:00,59,0.0,0.0
2023-06-11 21:55:00,60,0.0,0.0
2023-06-11 21:55:00,61,463.0,280.0
2023-06-11 21:55:00,62,0.0,0.0
2023-06-11 21:55:00,63,0.0,0.0
2023-06-11 21:55:00,64,331.491333,281.056061
2023-06-11 21:55:00,65,0.0,0.0
2023-06-11 21:55:00,66,423.640015,373.620636
2023-06-11 21:55:00,67,0.0,0.0
2023-06-11 21:55:00,68,338.409821,338.409821
2023-06-11 21:55:00,69,680.17749,680.17749
2023-06-11 21:55:00,70,670.621338,670.621338
2023-06-11 21:55:00,71,0.0,0.0
2023-06-11 21:55:00,72,44.0,25.002136
2023-06-11 21:55:00,73,0.0,0.0
2023-06-11 21:55:00,74,0.0,0.0
2023-06-11 21:55:00,75,0.0,0.0
2023-06-11 21:55:00,76,0.0,0.0
2023-06-11 21:55:00,77,0.0,0.0
2023-06-11 21:55:00,78,162.0,115.0
2023-06-11 21:55:00,79,162.0,115.0
2023-06-11 21:55:00,80,165.0,126.0
2023-06-11 21:55:00,83,374.486725,320.328949
2023-06-11 21:55:00,84,0.0,0.0
2023-06-11 21:55:00,85,370.752869,320.0
2023-06-11 21:55:00,86,0.0,0.0
2023-06-11 21:55:00,87,329.782074,329.782074
2023-06-11 21:55:00,88,0.0,0.0
2023-06-11 21:55:00,89,380.018097,380.018097
2023-06-11 21:55:00,90,380.018097,310.0
2023-06-11 21:55:00,91,0.0,0.0
2023-06-11 21:55:00,92,635.0,635.0
2023-06-11 21:55:00,95,0.0,0.0
2023-06-11 21:55:00,96,0.0,0.0
2023-06-11 21:55:00,97,0.0,0.0
2023-06-11 21:55:00,98,0.0,0.0
2023-06-11 21:55:00,99,356.027435,261.0
2023-06-11 21:55:00,100,0.0,0.0
2023-06-11 21:55:00,101,0.0,0.0
2023-06-11 21:55:00,102,0.0,0.0
2023-06-11 21:55:00,103,0.0,0.0
2023-06-11 21:55:00,104,0.0,0.0
2023-06-11 21:55:00,105,0.0,0.0
2023-06-11 21:55:00,106,0.0,0.0
2023-06-11 21:55:00,107,0.0,0.0
2023-06-11 21:55:00,108,0.0,0.0
2023-06-11 21:55:00,112,0.0,0.0
2023-06-11 21:55:00,113,0.0,0.0
2023-06-11 21:55:00,114,0.0,0.0
2023-06-11 21:55:00,115,921.025635,750.045654
2023-06-11 21:55:00,116,907.55426,750.045654
2023-06-11 21:55:00,117,0.0,0.0
2023-06-11 21:55:00,118,0.0,0.0
2023-06-11 21:55:00,119,0.0,0.0
2023-06-11 21:55:00,120,0.0,0.0
2023-06-11 21:55:00,126,0.0,0.0
2023-06-11 21:55:00,127,8.0,8.0
2023-06-11 21:55:00,128,1002.0,750.0
2023-06-11 21:55:00,129,998.0,750.0
2023-06-11 21:55:00,130,0.0,0.0
2023-06-11 21:55:00,131,989.0,718.0
2023-06-11 21:55:00,132,951.0,758.0
2023-06-11 21:55:00,133,974.0,755.0
2023-06-11 21:55:00,134,0.0,0.0
2023-06-11 21:55:00,135,210.0,210.0
2023-06-11 21:55:00,136,161.5,109.996994
2023-06-11 21:55:00,137,161.5,109.996994
2023-06-11 21:55:00,138,185.0,123.0
2023-06-11 21:55:00,139,293.0,203.0
2023-06-11 21:55:00,140,293.0,203.0
2023-06-11 21:55:00,141,272.0,190.0
2023-06-11 21:55:00,142,169.5,88.0
2023-06-11 21:55:00,143,169.5,89.143059
2023-06-11 21:55:00,144,177.0,104.0
2023-06-11 21:55:00,145,167.0,88.436272
2023-06-11 21:55:00,146,167.0,88.436272
2023-06-11 21:55:00,147,175.0,104.0
2023-06-11 21:55:00,150,0.0,0.0
2023-06-11 21:55:00,151,0.0,0.0
2023-06-11 21:55:00,152,0.0,0.0
2023-06-11 21:55:00,153,0.0,0.0
2023-06-11 21:55:00,154,0.0,0.0
2023-06-11 21:55:00,155,0.0,0.0
2023-06-11 21:55:00,156,397.0,350.0
2023-06-11 21:55:00,158,0.0,0.0
2023-06-11 21:55:00,159,0.0,0.0
2023-06-11 21:55:00,160,0.0,0.0
2023-06-11 21:55:00,161,299.998077,220.003342
2023-06-11 21:55:00,162,0.0,0.0
2023-06-11 21:55:00,166,0.0,0.0
2023-06-11 21:55:00,167,0.0,0.0
2023-06-11 21:55:00,168,0.0,0.0
2023-06-11 21:55:00,169,0.0,0.0
2023-06-11 21:55:00,170,0.0,0.0
2023-06-11 21:55:00,171,0.0,0.0
2023-06-11 21:55:00,172,0.0,0.0
2023-06-11 21:55:00,173,0.0,0.0
2023-06-11 21:55:00,174,0.0,0.0
2023-06-11 21:55:00,175,293.0,162.0
2023-06-11 21:55:00,176,293.0,163.838593
2023-06-11 21:55:00,177,296.0,216.0
2023-06-11 21:55:00,178,0.0,0.0
2023-06-11 21:55:00,179,0.0,0.0
2023-06-11 21:55:00,180,0.0,0.0
2023-06-11 21:55:00,181,156.0,119.995728
2023-06-11 21:55:00,182,156.0,119.995728
2023-06-11 21:55:00,183,181.0,120.0
2023-06-11 21:55:00,184,0.0,0.0
2023-06-11 21:55:00,185,0.0,0.0
2023-06-11 21:55:00,186,0.0,0.0
2023-06-11 21:55:00,187,160.0,119.995728
2023-06-11 21:55:00,188,160.0,119.995728
2023-06-11 21:55:00,189,183.0,120.0
2023-06-11 21:55:00,190,1000.0,795.0
2023-06-11 21:55:00,191,1000.0,795.0
2023-06-11 21:55:00,193,0.0,0.0
2023-06-11 21:55:00,194,0.0,0.0
2023-06-11 21:55:00,195,21.102783,10.0
2023-06-11 21:55:00,196,0.0,0.0
2023-06-11 21:55:00,197,0.0,0.0
2023-06-11 21:55:00,198,200.0,121.104446
2023-06-11 21:55:00,200,0.0,0.0
2023-06-11 21:55:00,207,0.0,0.0
2023-06-11 21:55:00,208,0.0,0.0
2023-06-11 21:55:00,209,0.0,0.0
2023-06-11 21:55:00,210,0.0,0.0
2023-06-11 21:55:00,211,0.0,0.0
2023-06-11 21:55:00,212,0.0,0.0
2023-06-11 21:55:00,213,0.0,0.0
2023-06-11 21:55:00,214,75.0,67.0
2023-06-11 21:55:00,215,75.0,67.0
2023-06-11 21:55:00,216,81.333336,67.0
2023-06-11 21:55:00,217,0.0,0.0
2023-06-11 21:55:00,218,27.0,20.99826
2023-06-11 21:55:00,219,27.0,20.99826
2023-06-11 21:55:00,220,27.0,20.99826
2023-06-11 21:55:00,231,0.0,0.0
2023-06-11 21:55:00,232,0.0,0.0
2023-06-11 21:55:00,233,0.0,0.0
2023-06-11 21:55:00,234,0.0,0.0
2023-06-11 21:55:00,237,0.0,0.0
2023-06-11 21:55:00,238,0.0,0.0
2023-06-11 21:55:00,240,286.0,200.0
2023-06-11 21:55:00,241,138.0,100.0
2023-06-11 21:55:00,242,0.0,0.0
2023-06-11 21:55:00,243,0.0,0.0
2023-06-11 21:55:00,244,0.0,0.0
2023-06-11 21:55:00,247,0.0,0.0
2023-06-11 21:55:00,248,0.0,0.0
2023-06-11 21:55:00,249,0.0,0.0
2023-06-11 21:55:00,250,163.666672,99.334106
2023-06-11 21:55:00,251,163.666672,99.553833
2023-06-11 21:55:00,252,172.666672,130.0
2023-06-11 21:55:00,253,0.0,0.0
2023-06-11 21:55:00,254,0.0,0.0
2023-06-11 21:55:00,255,250.0,175.010666
2023-06-11 21:55:00,256,0.0,0.0
2023-06-11 21:55:00,257,144.5,87.505333
2023-06-11 21:55:00,258,253.0,172.002289
2023-06-11 21:55:00,259,253.0,172.002289
2023-06-11 21:55:00,260,243.0,212.0
2023-06-11 21:55:00,264,10.0,5.000229
2023-06-11 21:55:00,265,0.0,0.0
2023-06-11 21:55:00,266,298.439697,230.0
2023-06-11 21:55:00,267,0.0,0.0
2023-06-11 21:55:00,268,0.0,0.0
2023-06-11 21:55:00,269,0.0,0.0
2023-06-11 21:55:00,270,0.0,0.0
2023-06-11 21:55:00,271,0.0,0.0
2023-06-11 21:55:00,272,0.0,0.0
2023-06-11 21:55:00,273,0.0,0.0
2023-06-11 21:55:00,274,0.0,0.0
2023-06-11 21:55:00,275,0.0,0.0
2023-06-11 21:55:00,276,0.0,0.0
2023-06-11 21:55:00,277,0.0,0.0
2023-06-11 21:55:00,278,0.0,0.0
2023-06-11 21:55:00,279,0.0,0.0
2023-06-11 21:55:00,280,0.0,0.0
2023-06-11 21:55:00,281,0.0,0.0
2023-06-11 21:55:00,282,0.0,0.0
2023-06-11 21:55:00,283,0.0,0.0
2023-06-11 21:55:00,284,0.0,0.0
2023-06-11 21:55:00,285,0.0,0.0
2023-06-11 21:55:00,286,0.0,0.0
2023-06-11 21:55:00,287,0.0,0.0
2023-06-11 21:55:00,288,0.0,0.0
2023-06-11 21:55:00,289,0.0,0.0
2023-06-11 21:55:00,290,0.0,0.0
2023-06-11 21:55:00,291,98.333336,53.489029
2023-06-11 21:55:00,292,98.333336,53.042694
2023-06-11 21:55:00,293,0.0,0.0
2023-06-11 21:55:00,294,104.666672,84.0
2023-06-11 21:55:00,299,0.0,0.0
2023-06-11 21:55:00,300,0.0,0.0
2023-06-11 21:55:00,301,184.5,133.0
2023-06-11 21:55:00,302,184.5,133.0
2023-06-11 21:55:00,303,0.0,0.0
2023-06-11 21:55:00,304,204.0,128.999451
2023-06-11 21:55:00,305,0.0,0.0
2023-06-11 21:55:00,306,367.0,297.007629
2023-06-11 21:55:00,307,304.82312,207.007019
2023-06-11 21:55:00,308,0.0,0.0
2023-06-11 21:55:00,309,0.0,0.0
2023-06-11 21:55:00,310,0.0,0.0
2023-06-11 21:55:00,311,0.0,0.0
2023-06-11 21:55:00,312,0.0,0.0
2023-06-11 21:55:00,313,0.0,0.0
2023-06-11 21:55:00,314,0.0,0.0
2023-06-11 21:55:00,315,0.0,0.0
2023-06-11 21:55:00,316,0.0,0.0
2023-06-11 21:55:00,317,0.0,0.0
2023-06-11 21:55:00,318,0.0,0.0
2023-06-11 21:55:00,319,0.0,0.0
2023-06-11 21:55:00,320,0.0,0.0
2023-06-11 21:55:00,321,0.0,0.0
2023-06-11 21:55:00,322,0.0,0.0
2023-06-11 21:55:00,323,170.0,122.0
2023-06-11 21:55:00,324,43.982925,0.0
2023-06-11 21:55:00,325,88.0,68.0
2023-06-11 21:55:00,326,0.0,0.0
2023-06-11 21:55:00,327,0.0,0.0
2023-06-11 21:55:00,328,0.0,0.0
2023-06-11 21:55:00,329,0.0,0.0
2023-06-11 21:55:00,330,0.0,0.0
2023-06-11 21:55:00,331,816.0,816.0
2023-06-11 21:55:00,332,0.0,0.0
2023-06-11 21:55:00,333,0.0,0.0
2023-06-11 21:55:00,334,0.0,0.0
2023-06-11 21:55:00,335,0.0,0.0
2023-06-11 21:55:00,336,0.0,0.0
2023-06-11 21:55:00,337,0.0,0.0
2023-06-11 21:55:00,338,0.0,0.0
2023-06-11 21:55:00,339,0.0,0.0
2023-06-11 21:55:00,340,818.0,680.360352
2023-06-11 21:55:00,341,817.0,679.821045
2023-06-11 21:55:00,342,166.0,135.0
2023-06-11 21:55:00,343,0.0,0.0
2023-06-11 21:55:00,344,0.0,0.0
2023-06-11 21:55:00,345,0.0,0.0
2023-06-11 21:55:00,346,0.0,0.0
2023-06-11 21:55:00,347,188.0,163.0
2023-06-11 21:55:00,348,159.333328,119.991135
2023-06-11 21:55:00,349,159.333328,119.991135
2023-06-11 21:55:00,350,159.333328,119.991135
2023-06-11 21:55:00,351,285.0,179.986694
2023-06-11 21:55:00,352,0.0,0.0
2023-06-11 21:55:00,353,0.0,0.0
2023-06-11 21:55:00,354,0.0,0.0
2023-06-11 21:55:00,355,0.0,0.0
2023-06-11 21:55:00,356,25.0,10.0
2023-06-11 21:55:00,357,13.5,10.0
2023-06-11 21:55:00,358,0.0,0.0
2023-06-11 21:55:00,359,10.0,10.0
2023-06-11 21:55:00,360,21.75,7.0
2023-06-11 21:55:00,361,0.0,0.0
2023-06-11 21:55:00,362,21.75,7.0
2023-06-11 21:55:00,363,21.75,10.0
2023-06-11 21:55:00,364,771.056763,665.0
2023-06-11 21:55:00,365,0.0,0.0
2023-06-11 21:55:00,366,0.0,0.0
2023-06-11 21:55:00,367,401.514038,355.0
2023-06-11 21:55:00,368,0.0,0.0
2023-06-11 21:55:00,369,0.0,0.0
2023-06-11 21:55:00,370,0.0,0.0
2023-06-11 21:55:00,371,0.0,0.0
2023-06-11 21:55:00,372,0.0,0.0
2023-06-11 21:55:00,373,0.0,0.0
2023-06-11 21:55:00,374,0.0,0.0
2023-06-11 21:55:00,375,0.0,0.0
2023-06-11 21:55:00,376,0.0,0.0
2023-06-11 21:55:00,377,0.0,0.0
2023-06-11 21:55:00,378,0.0,0.0
2023-06-11 21:55:00,379,0.0,0.0
2023-06-11 21:55:00,380,0.0,0.0
2023-06-11 21:55:00,381,0.0,0.0
2023-06-11 21:55:00,382,0.0,0.0
2023-06-11 21:55:00,383,0.0,0.0
2023-06-11 21:55:00,384,0.0,0.0
2023-06-11 21:55:00,385,280.0,187.987915
2023-06-11 21:55:00,386,280.0,188.171021
2023-06-11 21:55:00,387,277.0,204.0
2023-06-11 21:55:00,388,0.0,0.0
2023-06-11 21:55:00,389,0.0,0.0
2023-06-11 21:55:00,390,0.0,0.0
2023-06-11 21:55:00,419,0.0,0.0
2023-06-11 21:55:00,420,0.0,0.0
2023-06-11 21:55:00,421,0.0,0.0
2023-06-11 21:55:00,422,262.0,186.0
2023-06-11 21:55:00,423,262.0,186.0
2023-06-11 21:55:00,432,307.0,220.0
2023-06-11 21:55:00,433,388.006042,267.0
2023-06-11 21:55:00,434,280.0,280.0
2023-06-11 21:55:00,435,280.0,280.0
2023-06-11 21:55:00,436,282.0,282.0
2023-06-11 21:55:00,437,282.0,282.0
2023-06-11 21:55:00,438,284.0,284.0
2023-06-11 21:55:00,439,286.0,286.0
2023-06-11 21:55:00,440,0.0,0.0
2023-06-11 21:55:00,441,0.0,0.0
2023-06-11 21:55:00,442,0.0,0.0
2023-06-11 21:55:00,443,0.0,0.0
2023-06-11 21:55:00,444,0.0,0.0
2023-06-11 21:55:00,450,229.0,225.0
2023-06-11 21:55:00,451,85.0,85.0
2023-06-11 21:55:00,452,235.0,130.124817
2023-06-11 21:55:00,453,135.0,85.0
2023-06-11 21:55:00,459,394.759766,276.0
2023-06-11 21:55:00,467,10.75862,5.000153
2023-06-11 21:55:00,468,10.75862,4.000366
2023-06-11 21:55:00,469,0.0,0.0
2023-06-11 21:55:00,471,4.23711,0.0
2023-06-11 21:55:00,472,242.0,242.0
2023-06-11 21:55:00,473,121.0,90.0
2023-06-11 21:55:00,474,229.0,229.0
2023-06-11 21:55:00,475,129.0,129.0
2023-06-11 21:55:00,477,0.0,0.0
2023-06-11 21:55:00,478,0.0,0.0
2023-06-11 21:55:00,479,0.0,0.0
2023-06-11 21:55:00,480,0.0,0.0
2023-06-11 21:55:00,481,0.0,0.0
2023-06-11 21:55:00,482,0.0,0.0
2023-06-11 21:55:00,485,0.0,0.0
2023-06-11 21:55:00,486,0.0,0.0
2023-06-11 21:55:00,487,0.0,0.0
2023-06-11 21:55:00,488,0.0,0.0
2023-06-11 21:55:00,489,1000.0,795.0
2023-06-11 21:55:00,490,1002.0,795.0
2023-06-11 21:55:00,491,969.0,791.0
2023-06-11 21:55:00,492,0.0,0.0
2023-06-11 21:55:00,493,995.0,795.0
2023-06-11 21:55:00,494,994.0,795.0
2023-06-11 21:55:00,495,0.0,0.0
2023-06-11 21:55:00,496,0.0,0.0
2023-06-11 21:55:00,497,0.0,0.0
2023-06-11 21:55:00,498,0.0,0.0
2023-06-11 21:55:00,499,360.0,265.0
2023-06-11 21:55:00,501,292.0,225.890442
2023-06-11 21:55:00,502,172.756104,172.756104
2023-06-11 21:55:00,503,266.066681,233.239395
2023-06-11 21:55:00,507,0.0,0.0
2023-06-11 21:55:00,508,0.0,0.0
2023-06-11 21:55:00,511,0.0,0.0
2023-06-11 21:55:00,512,0.0,0.0
2023-06-11 21:55:00,513,338.0,150.0
2023-06-11 21:55:00,514,134.0,120.0
2023-06-11 21:55:00,516,850.012939,749.988525
2023-06-11 21:55:00,521,939.0,767.737793
2023-06-11 21:55:00,522,939.0,771.51416
2023-06-11 21:55:00,523,0.0,0.0
2023-06-11 21:55:00,524,0.0,0.0
2023-06-11 21:55:00,525,0.0,0.0
2023-06-11 21:55:00,526,237.444702,131.0
2023-06-11 21:55:00,527,1357.0,1058.099976
2023-06-11 21:55:00,528,131.0,131.0
2023-06-11 21:55:00,529,651.242188,651.242188
2023-06-11 21:55:00,530,822.912598,634.802429
2023-06-11 21:55:00,533,0.0,0.0
2023-06-11 21:55:00,534,0.0,0.0
2023-06-11 21:55:00,535,0.0,0.0
2023-06-11 21:55:00,536,98.333336,33.5
2023-06-11 21:55:00,537,98.333336,33.5
2023-06-11 21:55:00,538,104.666672,84.0
2023-06-11 21:55:00,539,0.0,0.0
2023-06-11 21:55:00,540,0.0,0.0
2023-06-11 21:55:00,541,0.0,0.0
2023-06-11 21:55:00,542,0.0,0.0
2023-06-11 21:55:00,544,0.0,0.0
2023-06-11 21:55:00,545,1012.0,795.0
2023-06-11 21:55:00,546,350.0,200.0
2023-06-11 21:55:00,547,397.0,200.0
2023-06-11 21:55:00,548,302.0,242.0
2023-06-11 21:55:00,549,0.0,0.0
2023-06-11 21:55:00,550,0.0,0.0
2023-06-11 21:55:00,552,0.0,0.0
2023-06-11 21:55:00,553,0.0,0.0
2023-06-11 22:00:00,1,0.0,0.0
2023-06-11 22:00:00,2,0.0,0.0
2023-06-11 22:00:00,3,0.0,0.0
2023-06-11 22:00:00,4,419.989807,364.991486
2023-06-11 22:00:00,5,421.418579,364.991486
2023-06-11 22:00:00,6,0.0,0.0
2023-06-11 22:00:00,7,0.0,0.0
2023-06-11 22:00:00,8,421.303314,364.991486
2023-06-11 22:00:00,9,0.0,0.0
2023-06-11 22:00:00,10,445.720428,364.371613
2023-06-11 22:00:00,11,350.0,200.0
2023-06-11 22:00:00,12,350.0,200.0
2023-06-11 22:00:00,15,422.279388,394.595215
2023-06-11 22:00:00,16,428.731659,395.464966
2023-06-11 22:00:00,17,404.797089,379.79483
2023-06-11 22:00:00,18,0.0,0.0
2023-06-11 22:00:00,27,615.0,615.0
2023-06-11 22:00:00,28,612.0,612.0
2023-06-11 22:00:00,29,612.0,612.0
2023-06-11 22:00:00,33,0.0,0.0
2023-06-11 22:00:00,36,999.0,795.0
2023-06-11 22:00:00,37,993.0,795.0
2023-06-11 22:00:00,43,373.0,281.0
2023-06-11 22:00:00,46,445.009064,445.009064
2023-06-11 22:00:00,47,462.986359,409.996735
2023-06-11 22:00:00,48,0.0,0.0
2023-06-11 22:00:00,49,0.0,0.0
2023-06-11 22:00:00,50,0.0,0.0
2023-06-11 22:00:00,51,405.012726,405.012726
2023-06-11 22:00:00,52,0.0,0.0
2023-06-11 22:00:00,53,0.0,0.0
2023-06-11 22:00:00,54,0.0,0.0
2023-06-11 22:00:00,55,0.0,0.0
2023-06-11 22:00:00,56,0.0,0.0
2023-06-11 22:00:00,57,0.0,0.0
2023-06-11 22:00:00,58,0.0,0.0
2023-06-11 22:00:00,59,0.0,0.0
2023-06-11 22:00:00,60,0.0,0.0
2023-06-11 22:00:00,61,463.0,280.0
2023-06-11 22:00:00,62,0.0,0.0
2023-06-11 22:00:00,63,0.0,0.0
2023-06-11 22:00:00,64,332.290741,281.031281
2023-06-11 22:00:00,65,0.0,0.0
2023-06-11 22:00:00,66,423.640015,373.620636
2023-06-11 22:00:00,67,0.0,0.0
2023-06-11 22:00:00,68,338.409821,338.409821
2023-06-11 22:00:00,69,680.17749,680.17749
2023-06-11 22:00:00,70,670.621338,670.621338
2023-06-11 22:00:00,71,0.0,0.0
2023-06-11 22:00:00,72,44.0,25.002136
2023-06-11 22:00:00,73,0.0,0.0
2023-06-11 22:00:00,74,0.0,0.0
2023-06-11 22:00:00,75,0.0,0.0
2023-06-11 22:00:00,76,0.0,0.0
2023-06-11 22:00:00,77,0.0,0.0
2023-06-11 22:00:00,78,162.0,115.0
2023-06-11 22:00:00,79,162.0,115.0
2023-06-11 22:00:00,80,165.0,126.0
2023-06-11 22:00:00,83,376.677826,320.328949
2023-06-11 22:00:00,84,0.0,0.0
2023-06-11 22:00:00,85,371.134888,320.0
2023-06-11 22:00:00,86,0.0,0.0
2023-06-11 22:00:00,87,329.757294,329.757294
2023-06-11 22:00:00,88,0.0,0.0
2023-06-11 22:00:00,89,380.018097,380.018097
2023-06-11 22:00:00,90,380.018097,310.0
2023-06-11 22:00:00,91,0.0,0.0
2023-06-11 22:00:00,92,635.0,635.0
2023-06-11 22:00:00,95,0.0,0.0
2023-06-11 22:00:00,96,0.0,0.0
2023-06-11 22:00:00,97,0.0,0.0
2023-06-11 22:00:00,98,0.0,0.0
2023-06-11 22:00:00,99,358.865662,261.0
2023-06-11 22:00:00,100,0.0,0.0
2023-06-11 22:00:00,101,0.0,0.0
2023-06-11 22:00:00,102,0.0,0.0
2023-06-11 22:00:00,103,0.0,0.0
2023-06-11 22:00:00,104,0.0,0.0
2023-06-11 22:00:00,105,0.0,0.0
2023-06-11 22:00:00,106,0.0,0.0
2023-06-11 22:00:00,107,0.0,0.0
2023-06-11 22:00:00,108,0.0,0.0
2023-06-11 22:00:00,112,0.0,0.0
2023-06-11 22:00:00,113,0.0,0.0
2023-06-11 22:00:00,114,0.0,0.0
2023-06-11 22:00:00,115,921.025635,750.045654
2023-06-11 22:00:00,116,907.66864,750.045654
2023-06-11 22:00:00,117,0.0,0.0
2023-06-11 22:00:00,118,0.0,0.0
2023-06-11 22:00:00,119,0.0,0.0
2023-06-11 22:00:00,120,0.0,0.0
2023-06-11 22:00:00,126,0.0,0.0
2023-06-11 22:00:00,127,8.0,8.0
2023-06-11 22:00:00,128,1002.0,750.0
2023-06-11 22:00:00,129,998.0,750.0
2023-06-11 22:00:00,130,0.0,0.0
2023-06-11 22:00:00,131,989.0,718.0
2023-06-11 22:00:00,132,951.0,758.0
2023-06-11 22:00:00,133,974.0,755.0
2023-06-11 22:00:00,134,0.0,0.0
2023-06-11 22:00:00,135,210.0,210.0
2023-06-11 22:00:00,136,161.5,109.996994
2023-06-11 22:00:00,137,161.5,109.996994
2023-06-11 22:00:00,138,185.0,123.0
2023-06-11 22:00:00,139,293.0,203.0
2023-06-11 22:00:00,140,293.0,203.0
2023-06-11 22:00:00,141,272.0,190.0
2023-06-11 22:00:00,142,169.5,88.0
2023-06-11 22:00:00,143,169.5,88.907463
2023-06-11 22:00:00,144,177.0,104.0
2023-06-11 22:00:00,145,167.0,88.436272
2023-06-11 22:00:00,146,167.0,88.436272
2023-06-11 22:00:00,147,175.0,104.0
2023-06-11 22:00:00,150,0.0,0.0
2023-06-11 22:00:00,151,0.0,0.0
2023-06-11 22:00:00,152,0.0,0.0
2023-06-11 22:00:00,153,0.0,0.0
2023-06-11 22:00:00,154,0.0,0.0
2023-06-11 22:00:00,155,0.0,0.0
2023-06-11 22:00:00,156,397.0,350.0
2023-06-11 22:00:00,158,0.0,0.0
2023-06-11 22:00:00,159,0.0,0.0
2023-06-11 22:00:00,160,0.0,0.0
2023-06-11 22:00:00,161,299.998077,220.003342
2023-06-11 22:00:00,162,0.0,0.0
2023-06-11 22:00:00,166,0.0,0.0
2023-06-11 22:00:00,167,0.0,0.0
2023-06-11 22:00:00,168,0.0,0.0
2023-06-11 22:00:00,169,0.0,0.0
2023-06-11 22:00:00,170,0.0,0.0
2023-06-11 22:00:00,171,0.0,0.0
2023-06-11 22:00:00,172,0.0,0.0
2023-06-11 22:00:00,173,0.0,0.0
2023-06-11 22:00:00,174,0.0,0.0
2023-06-11 22:00:00,175,293.0,162.0
2023-06-11 22:00:00,176,293.0,163.609711
2023-06-11 22:00:00,177,296.0,216.0
2023-06-11 22:00:00,178,0.0,0.0
2023-06-11 22:00:00,179,0.0,0.0
2023-06-11 22:00:00,180,0.0,0.0
2023-06-11 22:00:00,181,156.0,119.995728
2023-06-11 22:00:00,182,156.0,119.995728
2023-06-11 22:00:00,183,181.0,120.0
2023-06-11 22:00:00,184,0.0,0.0
2023-06-11 22:00:00,185,0.0,0.0
2023-06-11 22:00:00,186,0.0,0.0
2023-06-11 22:00:00,187,160.0,119.995728
2023-06-11 22:00:00,188,160.0,119.995728
2023-06-11 22:00:00,189,183.0,120.0
2023-06-11 22:00:00,190,1000.0,795.0
2023-06-11 22:00:00,191,1000.0,795.0
2023-06-11 22:00:00,193,0.0,0.0
2023-06-11 22:00:00,194,0.0,0.0
2023-06-11 22:00:00,195,21.102783,10.0
2023-06-11 22:00:00,196,0.0,0.0
2023-06-11 22:00:00,197,0.0,0.0
2023-06-11 22:00:00,198,200.0,121.167313
2023-06-11 22:00:00,200,0.0,0.0
2023-06-11 22:00:00,207,0.0,0.0
2023-06-11 22:00:00,208,0.0,0.0
2023-06-11 22:00:00,209,0.0,0.0
2023-06-11 22:00:00,210,0.0,0.0
2023-06-11 22:00:00,211,0.0,0.0
2023-06-11 22:00:00,212,0.0,0.0
2023-06-11 22:00:00,213,0.0,0.0
2023-06-11 22:00:00,214,75.0,67.0
2023-06-11 22:00:00,215,75.0,67.0
2023-06-11 22:00:00,216,81.333336,67.0
2023-06-11 22:00:00,217,0.0,0.0
2023-06-11 22:00:00,218,27.0,20.99826
2023-06-11 22:00:00,219,27.0,20.99826
2023-06-11 22:00:00,220,27.0,20.99826
2023-06-11 22:00:00,231,0.0,0.0
2023-06-11 22:00:00,232,0.0,0.0
2023-06-11 22:00:00,233,0.0,0.0
2023-06-11 22:00:00,234,0.0,0.0
2023-06-11 22:00:00,237,0.0,0.0
2023-06-11 22:00:00,238,0.0,0.0
2023-06-11 22:00:00,240,286.0,200.0
2023-06-11 22:00:00,241,138.0,100.0
2023-06-11 22:00:00,242,0.0,0.0
2023-06-11 22:00:00,243,0.0,0.0
2023-06-11 22:00:00,244,0.0,0.0
2023-06-11 22:00:00,247,0.0,0.0
2023-06-11 22:00:00,248,0.0,0.0
2023-06-11 22:00:00,249,0.0,0.0
2023-06-11 22:00:00,250,163.666672,99.279175
2023-06-11 22:00:00,251,163.666672,99.498901
2023-06-11 22:00:00,252,172.666672,130.0
2023-06-11 22:00:00,253,0.0,0.0
2023-06-11 22:00:00,254,0.0,0.0
2023-06-11 22:00:00,255,250.0,175.010666
2023-06-11 22:00:00,256,0.0,0.0
2023-06-11 22:00:00,257,144.5,87.505333
2023-06-11 22:00:00,258,253.0,172.002289
2023-06-11 22:00:00,259,253.0,172.002289
2023-06-11 22:00:00,260,243.0,212.0
2023-06-11 22:00:00,264,10.0,5.000229
2023-06-11 22:00:00,265,0.0,0.0
2023-06-11 22:00:00,266,298.338989,230.0
2023-06-11 22:00:00,267,0.0,0.0
2023-06-11 22:00:00,268,0.0,0.0
2023-06-11 22:00:00,269,0.0,0.0
2023-06-11 22:00:00,270,0.0,0.0
2023-06-11 22:00:00,271,0.0,0.0
2023-06-11 22:00:00,272,0.0,0.0
2023-06-11 22:00:00,273,0.0,0.0
2023-06-11 22:00:00,274,0.0,0.0
2023-06-11 22:00:00,275,0.0,0.0
2023-06-11 22:00:00,276,0.0,0.0
2023-06-11 22:00:00,277,0.0,0.0
2023-06-11 22:00:00,278,0.0,0.0
2023-06-11 22:00:00,279,0.0,0.0
2023-06-11 22:00:00,280,0.0,0.0
2023-06-11 22:00:00,281,0.0,0.0
2023-06-11 22:00:00,282,0.0,0.0
2023-06-11 22:00:00,283,0.0,0.0
2023-06-11 22:00:00,284,0.0,0.0
2023-06-11 22:00:00,285,0.0,0.0
2023-06-11 22:00:00,286,0.0,0.0
2023-06-11 22:00:00,287,0.0,0.0
2023-06-11 22:00:00,288,0.0,0.0
2023-06-11 22:00:00,289,0.0,0.0
2023-06-11 22:00:00,290,0.0,0.0
2023-06-11 22:00:00,291,98.333336,53.386032
2023-06-11 22:00:00,292,98.333336,52.996918
2023-06-11 22:00:00,293,0.0,0.0
2023-06-11 22:00:00,294,104.666672,84.0
2023-06-11 22:00:00,299,0.0,0.0
2023-06-11 22:00:00,300,0.0,0.0
2023-06-11 22:00:00,301,32.073582,0.0
2023-06-11 22:00:00,302,34.506126,0.0
2023-06-11 22:00:00,303,0.0,0.0
2023-06-11 22:00:00,304,0.0,0.0
2023-06-11 22:00:00,305,0.0,0.0
2023-06-11 22:00:00,306,367.0,297.007629
2023-06-11 22:00:00,307,304.012756,207.007019
2023-06-11 22:00:00,308,0.0,0.0
2023-06-11 22:00:00,309,0.0,0.0
2023-06-11 22:00:00,310,0.0,0.0
2023-06-11 22:00:00,311,0.0,0.0
2023-06-11 22:00:00,312,0.0,0.0
2023-06-11 22:00:00,313,0.0,0.0
2023-06-11 22:00:00,314,0.0,0.0
2023-06-11 22:00:00,315,0.0,0.0
2023-06-11 22:00:00,316,0.0,0.0
2023-06-11 22:00:00,317,0.0,0.0
2023-06-11 22:00:00,318,0.0,0.0
2023-06-11 22:00:00,319,0.0,0.0
2023-06-11 22:00:00,320,0.0,0.0
2023-06-11 22:00:00,321,0.0,0.0
2023-06-11 22:00:00,322,0.0,0.0
2023-06-11 22:00:00,323,170.0,122.0
2023-06-11 22:00:00,324,15.14535,0.0
2023-06-11 22:00:00,325,88.0,68.0
2023-06-11 22:00:00,326,0.0,0.0
2023-06-11 22:00:00,327,0.0,0.0
2023-06-11 22:00:00,328,0.0,0.0
2023-06-11 22:00:00,329,0.0,0.0
2023-06-11 22:00:00,330,0.0,0.0
2023-06-11 22:00:00,331,816.0,816.0
2023-06-11 22:00:00,332,0.0,0.0
2023-06-11 22:00:00,333,0.0,0.0
2023-06-11 22:00:00,334,0.0,0.0
2023-06-11 22:00:00,335,0.0,0.0
2023-06-11 22:00:00,336,0.0,0.0
2023-06-11 22:00:00,337,0.0,0.0
2023-06-11 22:00:00,338,0.0,0.0
2023-06-11 22:00:00,339,0.0,0.0
2023-06-11 22:00:00,340,818.0,680.194458
2023-06-11 22:00:00,341,817.0,679.655151
2023-06-11 22:00:00,342,166.0,135.0
2023-06-11 22:00:00,343,0.0,0.0
2023-06-11 22:00:00,344,0.0,0.0
2023-06-11 22:00:00,345,0.0,0.0
2023-06-11 22:00:00,346,0.0,0.0
2023-06-11 22:00:00,347,188.0,163.0
2023-06-11 22:00:00,348,159.333328,119.991135
2023-06-11 22:00:00,349,159.333328,119.991135
2023-06-11 22:00:00,350,159.333328,119.991135
2023-06-11 22:00:00,351,285.0,179.986694
2023-06-11 22:00:00,352,0.0,0.0
2023-06-11 22:00:00,353,0.0,0.0
2023-06-11 22:00:00,354,0.0,0.0
2023-06-11 22:00:00,355,0.0,0.0
2023-06-11 22:00:00,356,25.0,10.0
2023-06-11 22:00:00,357,13.5,10.0
2023-06-11 22:00:00,358,0.0,0.0
2023-06-11 22:00:00,359,10.0,10.0
2023-06-11 22:00:00,360,21.75,7.0
2023-06-11 22:00:00,361,0.0,0.0
2023-06-11 22:00:00,362,21.75,7.0
2023-06-11 22:00:00,363,21.75,10.0
2023-06-11 22:00:00,364,771.056763,665.0
2023-06-11 22:00:00,365,0.0,0.0
2023-06-11 22:00:00,366,0.0,0.0
2023-06-11 22:00:00,367,402.213989,355.0
2023-06-11 22:00:00,368,0.0,0.0
2023-06-11 22:00:00,369,0.0,0.0
2023-06-11 22:00:00,370,0.0,0.0
2023-06-11 22:00:00,371,0.0,0.0
2023-06-11 22:00:00,372,0.0,0.0
2023-06-11 22:00:00,373,0.0,0.0
2023-06-11 22:00:00,374,0.0,0.0
2023-06-11 22:00:00,375,0.0,0.0
2023-06-11 22:00:00,376,0.0,0.0
2023-06-11 22:00:00,377,0.0,0.0
2023-06-11 22:00:00,378,0.0,0.0
2023-06-11 22:00:00,379,0.0,0.0
2023-06-11 22:00:00,380,0.0,0.0
2023-06-11 22:00:00,381,0.0,0.0
2023-06-11 22:00:00,382,0.0,0.0
2023-06-11 22:00:00,383,0.0,0.0
2023-06-11 22:00:00,384,0.0,0.0
2023-06-11 22:00:00,385,280.0,188.018433
2023-06-11 22:00:00,386,280.0,188.125244
2023-06-11 22:00:00,387,277.0,204.0
2023-06-11 22:00:00,388,0.0,0.0
2023-06-11 22:00:00,389,0.0,0.0
2023-06-11 22:00:00,390,0.0,0.0
2023-06-11 22:00:00,419,0.0,0.0
2023-06-11 22:00:00,420,0.0,0.0
2023-06-11 22:00:00,421,0.0,0.0
2023-06-11 22:00:00,422,262.0,186.0
2023-06-11 22:00:00,423,262.0,186.0
2023-06-11 22:00:00,432,307.0,220.0
2023-06-11 22:00:00,433,388.123169,267.0
2023-06-11 22:00:00,434,280.0,280.0
2023-06-11 22:00:00,435,280.0,280.0
2023-06-11 22:00:00,436,282.0,282.0
2023-06-11 22:00:00,437,282.0,282.0
2023-06-11 22:00:00,438,284.0,284.0
2023-06-11 22:00:00,439,286.0,286.0
2023-06-11 22:00:00,440,0.0,0.0
2023-06-11 22:00:00,441,0.0,0.0
2023-06-11 22:00:00,442,0.0,0.0
2023-06-11 22:00:00,443,0.0,0.0
2023-06-11 22:00:00,444,0.0,0.0
2023-06-11 22:00:00,450,229.0,225.0
2023-06-11 22:00:00,451,85.0,85.0
2023-06-11 22:00:00,452,235.0,130.124817
2023-06-11 22:00:00,453,135.0,85.0
2023-06-11 22:00:00,459,394.845825,276.0
2023-06-11 22:00:00,467,10.75862,5.000153
2023-06-11 22:00:00,468,10.75862,4.000366
2023-06-11 22:00:00,469,0.0,0.0
2023-06-11 22:00:00,471,4.277452,0.0
2023-06-11 22:00:00,472,242.0,242.0
2023-06-11 22:00:00,473,121.0,121.0
2023-06-11 22:00:00,474,229.0,229.0
2023-06-11 22:00:00,475,129.0,129.0
2023-06-11 22:00:00,477,0.0,0.0
2023-06-11 22:00:00,478,0.0,0.0
2023-06-11 22:00:00,479,0.0,0.0
2023-06-11 22:00:00,480,0.0,0.0
2023-06-11 22:00:00,481,0.0,0.0
2023-06-11 22:00:00,482,0.0,0.0
2023-06-11 22:00:00,485,0.0,0.0
2023-06-11 22:00:00,486,0.0,0.0
2023-06-11 22:00:00,487,0.0,0.0
2023-06-11 22:00:00,488,0.0,0.0
2023-06-11 22:00:00,489,1000.0,795.0
2023-06-11 22:00:00,490,1002.0,795.0
2023-06-11 22:00:00,491,969.0,791.0
2023-06-11 22:00:00,492,0.0,0.0
2023-06-11 22:00:00,493,995.0,795.0
2023-06-11 22:00:00,494,994.0,795.0
2023-06-11 22:00:00,495,0.0,0.0
2023-06-11 22:00:00,496,0.0,0.0
2023-06-11 22:00:00,497,0.0,0.0
2023-06-11 22:00:00,498,0.0,0.0
2023-06-11 22:00:00,499,360.0,265.0
2023-06-11 22:00:00,501,292.0,279.484192
2023-06-11 22:00:00,502,201.733398,201.733398
2023-06-11 22:00:00,503,269.477539,262.921173
2023-06-11 22:00:00,507,0.0,0.0
2023-06-11 22:00:00,508,0.0,0.0
2023-06-11 22:00:00,511,0.0,0.0
2023-06-11 22:00:00,512,0.0,0.0
2023-06-11 22:00:00,513,338.0,231.891464
2023-06-11 22:00:00,514,134.0,120.0
2023-06-11 22:00:00,516,850.012939,749.988525
2023-06-11 22:00:00,521,912.583313,778.693787
2023-06-11 22:00:00,522,939.0,782.950928
2023-06-11 22:00:00,523,0.0,0.0
2023-06-11 22:00:00,524,0.0,0.0
2023-06-11 22:00:00,525,0.0,0.0
2023-06-11 22:00:00,526,236.025574,131.0
2023-06-11 22:00:00,527,1357.0,1058.099976
2023-06-11 22:00:00,528,131.0,131.0
2023-06-11 22:00:00,529,662.504944,662.504944
2023-06-11 22:00:00,530,860.192322,577.0
2023-06-11 22:00:00,533,0.0,0.0
2023-06-11 22:00:00,534,0.0,0.0
2023-06-11 22:00:00,535,0.0,0.0
2023-06-11 22:00:00,536,98.333336,33.5
2023-06-11 22:00:00,537,98.333336,33.5
2023-06-11 22:00:00,538,104.666672,84.0
2023-06-11 22:00:00,539,0.0,0.0
2023-06-11 22:00:00,540,0.0,0.0
2023-06-11 22:00:00,541,0.0,0.0
2023-06-11 22:00:00,542,0.0,0.0
2023-06-11 22:00:00,544,0.0,0.0
2023-06-11 22:00:00,545,1012.0,795.0
2023-06-11 22:00:00,546,350.0,200.0
2023-06-11 22:00:00,547,397.0,200.0
2023-06-11 22:00:00,548,302.0,242.0
2023-06-11 22:00:00,549,0.0,0.0
2023-06-11 22:00:00,550,0.0,0.0
2023-06-11 22:00:00,552,0.0,0.0
2023-06-11 22:00:00,553,0.0,0.0
2023-06-11 22:05:00,1,0.0,0.0
2023-06-11 22:05:00,2,0.0,0.0
2023-06-11 22:05:00,3,0.0,0.0
2023-06-11 22:05:00,4,416.977356,364.991486
2023-06-11 22:05:00,5,420.182861,364.991486
2023-06-11 22:05:00,6,0.0,0.0
2023-06-11 22:05:00,7,0.0,0.0
2023-06-11 22:05:00,8,415.592987,364.991486
2023-06-11 22:05:00,9,0.0,0.0
2023-06-11 22:05:00,10,442.954956,364.371613
2023-06-11 22:05:00,11,350.0,200.0
2023-06-11 22:05:00,12,350.0,200.0
2023-06-11 22:05:00,15,425.71582,394.77832
2023-06-11 22:05:00,16,429.033875,395.968506
2023-06-11 22:05:00,17,402.6604,379.79483
2023-06-11 22:05:00,18,0.0,0.0
2023-06-11 22:05:00,27,615.0,615.0
2023-06-11 22:05:00,28,612.0,612.0
2023-06-11 22:05:00,29,612.0,612.0
2023-06-11 22:05:00,33,0.0,0.0
2023-06-11 22:05:00,36,999.0,795.0
2023-06-11 22:05:00,37,993.0,795.0
2023-06-11 22:05:00,43,377.0,281.0
2023-06-11 22:05:00,46,445.009064,445.009064
2023-06-11 22:05:00,47,451.738525,409.996735
2023-06-11 22:05:00,48,0.0,0.0
2023-06-11 22:05:00,49,0.0,0.0
2023-06-11 22:05:00,50,0.0,0.0
2023-06-11 22:05:00,51,405.012726,405.012726
2023-06-11 22:05:00,52,0.0,0.0
2023-06-11 22:05:00,53,0.0,0.0
2023-06-11 22:05:00,54,0.0,0.0
2023-06-11 22:05:00,55,0.0,0.0
2023-06-11 22:05:00,56,0.0,0.0
2023-06-11 22:05:00,57,0.0,0.0
2023-06-11 22:05:00,58,0.0,0.0
2023-06-11 22:05:00,59,0.0,0.0
2023-06-11 22:05:00,60,0.0,0.0
2023-06-11 22:05:00,61,463.0,280.0
2023-06-11 22:05:00,62,0.0,0.0
2023-06-11 22:05:00,63,0.0,0.0
2023-06-11 22:05:00,64,331.931366,281.056061
2023-06-11 22:05:00,65,0.0,0.0
2023-06-11 22:05:00,66,423.640015,373.620636
2023-06-11 22:05:00,67,0.0,0.0
2023-06-11 22:05:00,68,338.409821,338.409821
2023-06-11 22:05:00,69,680.291992,680.291992
2023-06-11 22:05:00,70,670.621338,670.621338
2023-06-11 22:05:00,71,0.0,0.0
2023-06-11 22:05:00,72,44.0,25.002136
2023-06-11 22:05:00,73,0.0,0.0
2023-06-11 22:05:00,74,0.0,0.0
2023-06-11 22:05:00,75,0.0,0.0
2023-06-11 22:05:00,76,0.0,0.0
2023-06-11 22:05:00,77,0.0,0.0
2023-06-11 22:05:00,78,163.0,115.0
2023-06-11 22:05:00,79,163.0,115.0
2023-06-11 22:05:00,80,165.0,126.0
2023-06-11 22:05:00,83,367.363403,320.328949
2023-06-11 22:05:00,84,0.0,0.0
2023-06-11 22:05:00,85,372.320465,320.0
2023-06-11 22:05:00,86,0.0,0.0
2023-06-11 22:05:00,87,329.757294,329.757294
2023-06-11 22:05:00,88,0.0,0.0
2023-06-11 22:05:00,89,380.018097,380.018097
2023-06-11 22:05:00,90,380.018097,310.0
2023-06-11 22:05:00,91,0.0,0.0
2023-06-11 22:05:00,92,635.0,635.0
2023-06-11 22:05:00,95,0.0,0.0
2023-06-11 22:05:00,96,0.0,0.0
2023-06-11 22:05:00,97,0.0,0.0
2023-06-11 22:05:00,98,0.0,0.0
2023-06-11 22:05:00,99,354.827637,261.0
2023-06-11 22:05:00,100,0.0,0.0
2023-06-11 22:05:00,101,0.0,0.0
2023-06-11 22:05:00,102,0.0,0.0
2023-06-11 22:05:00,103,0.0,0.0
2023-06-11 22:05:00,104,0.0,0.0
2023-06-11 22:05:00,105,0.0,0.0
2023-06-11 22:05:00,106,0.0,0.0
2023-06-11 22:05:00,107,0.0,0.0
2023-06-11 22:05:00,108,0.0,0.0
2023-06-11 22:05:00,112,0.0,0.0
2023-06-11 22:05:00,113,0.0,0.0
2023-06-11 22:05:00,114,0.0,0.0
2023-06-11 22:05:00,115,921.025635,750.045654
2023-06-11 22:05:00,116,870.54657,750.045654
2023-06-11 22:05:00,117,0.0,0.0
2023-06-11 22:05:00,118,0.0,0.0
2023-06-11 22:05:00,119,0.0,0.0
2023-06-11 22:05:00,120,0.0,0.0
2023-06-11 22:05:00,126,0.0,0.0
2023-06-11 22:05:00,127,8.0,8.0
2023-06-11 22:05:00,128,1002.0,750.0
2023-06-11 22:05:00,129,998.0,750.0
2023-06-11 22:05:00,130,0.0,0.0
2023-06-11 22:05:00,131,989.0,718.0
2023-06-11 22:05:00,132,951.0,758.0
2023-06-11 22:05:00,133,974.0,755.0
2023-06-11 22:05:00,134,0.0,0.0
2023-06-11 22:05:00,135,210.0,210.0
2023-06-11 22:05:00,136,162.5,109.996994
2023-06-11 22:05:00,137,162.5,109.996994
2023-06-11 22:05:00,138,186.0,123.0
2023-06-11 22:05:00,139,295.0,205.0
2023-06-11 22:05:00,140,295.0,205.0
2023-06-11 22:05:00,141,272.0,188.0
2023-06-11 22:05:00,142,169.5,88.0
2023-06-11 22:05:00,143,169.5,89.143059
2023-06-11 22:05:00,144,177.0,104.0
2023-06-11 22:05:00,145,167.0,88.436272
2023-06-11 22:05:00,146,167.0,88.436272
2023-06-11 22:05:00,147,175.0,104.0
2023-06-11 22:05:00,150,0.0,0.0
2023-06-11 22:05:00,151,0.0,0.0
2023-06-11 22:05:00,152,0.0,0.0
2023-06-11 22:05:00,153,0.0,0.0
2023-06-11 22:05:00,154,0.0,0.0
2023-06-11 22:05:00,155,0.0,0.0
2023-06-11 22:05:00,156,399.994598,350.0
2023-06-11 22:05:00,158,0.0,0.0
2023-06-11 22:05:00,159,0.0,0.0
2023-06-11 22:05:00,160,0.0,0.0
2023-06-11 22:05:00,161,299.998077,220.003342
2023-06-11 22:05:00,162,0.0,0.0
2023-06-11 22:05:00,166,0.0,0.0
2023-06-11 22:05:00,167,0.0,0.0
2023-06-11 22:05:00,168,0.0,0.0
2023-06-11 22:05:00,169,0.0,0.0
2023-06-11 22:05:00,170,0.0,0.0
2023-06-11 22:05:00,171,0.0,0.0
2023-06-11 22:05:00,172,0.0,0.0
2023-06-11 22:05:00,173,0.0,0.0
2023-06-11 22:05:00,174,0.0,0.0
2023-06-11 22:05:00,175,293.0,162.0
2023-06-11 22:05:00,176,293.0,163.609711
2023-06-11 22:05:00,177,296.0,216.0
2023-06-11 22:05:00,178,0.0,0.0
2023-06-11 22:05:00,179,0.0,0.0
2023-06-11 22:05:00,180,0.0,0.0
2023-06-11 22:05:00,181,156.0,119.995728
2023-06-11 22:05:00,182,156.0,119.995728
2023-06-11 22:05:00,183,181.0,120.0
2023-06-11 22:05:00,184,0.0,0.0
2023-06-11 22:05:00,185,0.0,0.0
2023-06-11 22:05:00,186,0.0,0.0
2023-06-11 22:05:00,187,160.0,119.995728
2023-06-11 22:05:00,188,160.0,119.995728
2023-06-11 22:05:00,189,183.0,120.0
2023-06-11 22:05:00,190,1000.0,795.0
2023-06-11 22:05:00,191,1000.0,795.0
2023-06-11 22:05:00,193,0.0,0.0
2023-06-11 22:05:00,194,0.0,0.0
2023-06-11 22:05:00,195,21.102783,10.0
2023-06-11 22:05:00,196,0.0,0.0
2023-06-11 22:05:00,197,0.0,0.0
2023-06-11 22:05:00,198,200.0,121.13588
2023-06-11 22:05:00,200,0.0,0.0
2023-06-11 22:05:00,207,0.0,0.0
2023-06-11 22:05:00,208,0.0,0.0
2023-06-11 22:05:00,209,0.0,0.0
2023-06-11 22:05:00,210,0.0,0.0
2023-06-11 22:05:00,211,0.0,0.0
2023-06-11 22:05:00,212,0.0,0.0
2023-06-11 22:05:00,213,0.0,0.0
2023-06-11 22:05:00,214,75.5,67.0
2023-06-11 22:05:00,215,75.5,67.0
2023-06-11 22:05:00,216,81.333336,67.0
2023-06-11 22:05:00,217,0.0,0.0
2023-06-11 22:05:00,218,27.0,20.99826
2023-06-11 22:05:00,219,27.0,20.99826
2023-06-11 22:05:00,220,27.0,20.99826
2023-06-11 22:05:00,231,0.0,0.0
2023-06-11 22:05:00,232,0.0,0.0
2023-06-11 22:05:00,233,0.0,0.0
2023-06-11 22:05:00,234,0.0,0.0
2023-06-11 22:05:00,237,0.0,0.0
2023-06-11 22:05:00,238,0.0,0.0
2023-06-11 22:05:00,240,288.0,200.0
2023-06-11 22:05:00,241,139.0,100.0
2023-06-11 22:05:00,242,0.0,0.0
2023-06-11 22:05:00,243,0.0,0.0
2023-06-11 22:05:00,244,0.0,0.0
2023-06-11 22:05:00,247,0.0,0.0
2023-06-11 22:05:00,248,0.0,0.0
2023-06-11 22:05:00,249,0.0,0.0
2023-06-11 22:05:00,250,163.666672,99.334106
2023-06-11 22:05:00,251,163.666672,99.553833
2023-06-11 22:05:00,252,172.666672,130.0
2023-06-11 22:05:00,253,0.0,0.0
2023-06-11 22:05:00,254,0.0,0.0
2023-06-11 22:05:00,255,251.0,175.010666
2023-06-11 22:05:00,256,0.0,0.0
2023-06-11 22:05:00,257,144.5,87.505333
2023-06-11 22:05:00,258,283.5,172.002289
2023-06-11 22:05:00,259,283.5,172.002289
2023-06-11 22:05:00,260,271.0,212.0
2023-06-11 22:05:00,264,10.0,5.000229
2023-06-11 22:05:00,265,0.0,0.0
2023-06-11 22:05:00,266,298.464844,230.0
2023-06-11 22:05:00,267,0.0,0.0
2023-06-11 22:05:00,268,0.0,0.0
2023-06-11 22:05:00,269,0.0,0.0
2023-06-11 22:05:00,270,0.0,0.0
2023-06-11 22:05:00,271,0.0,0.0
2023-06-11 22:05:00,272,0.0,0.0
2023-06-11 22:05:00,273,0.0,0.0
2023-06-11 22:05:00,274,0.0,0.0
2023-06-11 22:05:00,275,0.0,0.0
2023-06-11 22:05:00,276,0.0,0.0
2023-06-11 22:05:00,277,0.0,0.0
2023-06-11 22:05:00,278,0.0,0.0
2023-06-11 22:05:00,279,0.0,0.0
2023-06-11 22:05:00,280,0.0,0.0
2023-06-11 22:05:00,281,0.0,0.0
2023-06-11 22:05:00,282,0.0,0.0
2023-06-11 22:05:00,283,0.0,0.0
2023-06-11 22:05:00,284,0.0,0.0
2023-06-11 22:05:00,285,0.0,0.0
2023-06-11 22:05:00,286,0.0,0.0
2023-06-11 22:05:00,287,0.0,0.0
2023-06-11 22:05:00,288,0.0,0.0
2023-06-11 22:05:00,289,0.0,0.0
2023-06-11 22:05:00,290,0.0,0.0
2023-06-11 22:05:00,291,98.333336,53.529083
2023-06-11 22:05:00,292,98.333336,53.025528
2023-06-11 22:05:00,293,0.0,0.0
2023-06-11 22:05:00,294,104.666672,84.0
2023-06-11 22:05:00,299,0.0,0.0
2023-06-11 22:05:00,300,0.0,0.0
2023-06-11 22:05:00,301,0.0,0.0
2023-06-11 22:05:00,302,0.0,0.0
2023-06-11 22:05:00,303,0.0,0.0
2023-06-11 22:05:00,304,0.0,0.0
2023-06-11 22:05:00,305,0.0,0.0
2023-06-11 22:05:00,306,367.0,297.007629
2023-06-11 22:05:00,307,304.33429,207.007019
2023-06-11 22:05:00,308,0.0,0.0
2023-06-11 22:05:00,309,0.0,0.0
2023-06-11 22:05:00,310,0.0,0.0
2023-06-11 22:05:00,311,0.0,0.0
2023-06-11 22:05:00,312,0.0,0.0
2023-06-11 22:05:00,313,0.0,0.0
2023-06-11 22:05:00,314,0.0,0.0
2023-06-11 22:05:00,315,0.0,0.0
2023-06-11 22:05:00,316,0.0,0.0
2023-06-11 22:05:00,317,0.0,0.0
2023-06-11 22:05:00,318,0.0,0.0
2023-06-11 22:05:00,319,0.0,0.0
2023-06-11 22:05:00,320,0.0,0.0
2023-06-11 22:05:00,321,0.0,0.0
2023-06-11 22:05:00,322,0.0,0.0
2023-06-11 22:05:00,323,170.0,122.0
2023-06-11 22:05:00,324,0.0,0.0
2023-06-11 22:05:00,325,88.0,68.0
2023-06-11 22:05:00,326,0.0,0.0
2023-06-11 22:05:00,327,0.0,0.0
2023-06-11 22:05:00,328,0.0,0.0
2023-06-11 22:05:00,329,0.0,0.0
2023-06-11 22:05:00,330,0.0,0.0
2023-06-11 22:05:00,331,816.0,810.194946
2023-06-11 22:05:00,332,0.0,0.0
2023-06-11 22:05:00,333,0.0,0.0
2023-06-11 22:05:00,334,0.0,0.0
2023-06-11 22:05:00,335,0.0,0.0
2023-06-11 22:05:00,336,0.0,0.0
2023-06-11 22:05:00,337,0.0,0.0
2023-06-11 22:05:00,338,0.0,0.0
2023-06-11 22:05:00,339,0.0,0.0
2023-06-11 22:05:00,340,818.0,679.572144
2023-06-11 22:05:00,341,817.0,678.286133
2023-06-11 22:05:00,342,166.0,135.0
2023-06-11 22:05:00,343,0.0,0.0
2023-06-11 22:05:00,344,0.0,0.0
2023-06-11 22:05:00,345,0.0,0.0
2023-06-11 22:05:00,346,0.0,0.0
2023-06-11 22:05:00,347,188.0,163.0
2023-06-11 22:05:00,348,160.333328,119.991135
2023-06-11 22:05:00,349,160.333328,119.991135
2023-06-11 22:05:00,350,160.333328,119.991135
2023-06-11 22:05:00,351,286.0,179.986694
2023-06-11 22:05:00,352,0.0,0.0
2023-06-11 22:05:00,353,0.0,0.0
2023-06-11 22:05:00,354,0.0,0.0
2023-06-11 22:05:00,355,0.0,0.0
2023-06-11 22:05:00,356,25.0,10.0
2023-06-11 22:05:00,357,13.5,10.0
2023-06-11 22:05:00,358,0.0,0.0
2023-06-11 22:05:00,359,10.0,10.0
2023-06-11 22:05:00,360,21.75,7.0
2023-06-11 22:05:00,361,0.0,0.0
2023-06-11 22:05:00,362,21.75,7.0
2023-06-11 22:05:00,363,21.75,10.0
2023-06-11 22:05:00,364,771.056763,665.0
2023-06-11 22:05:00,365,0.0,0.0
2023-06-11 22:05:00,366,0.0,0.0
2023-06-11 22:05:00,367,401.214233,355.0
2023-06-11 22:05:00,368,0.0,0.0
2023-06-11 22:05:00,369,0.0,0.0
2023-06-11 22:05:00,370,0.0,0.0
2023-06-11 22:05:00,371,0.0,0.0
2023-06-11 22:05:00,372,0.0,0.0
2023-06-11 22:05:00,373,0.0,0.0
2023-06-11 22:05:00,374,0.0,0.0
2023-06-11 22:05:00,375,0.0,0.0
2023-06-11 22:05:00,376,0.0,0.0
2023-06-11 22:05:00,377,0.0,0.0
2023-06-11 22:05:00,378,0.0,0.0
2023-06-11 22:05:00,379,0.0,0.0
2023-06-11 22:05:00,380,0.0,0.0
2023-06-11 22:05:00,381,0.0,0.0
2023-06-11 22:05:00,382,0.0,0.0
2023-06-11 22:05:00,383,0.0,0.0
2023-06-11 22:05:00,384,0.0,0.0
2023-06-11 22:05:00,385,282.0,188.018433
2023-06-11 22:05:00,386,282.0,188.247314
2023-06-11 22:05:00,387,277.0,204.0
2023-06-11 22:05:00,388,0.0,0.0
2023-06-11 22:05:00,389,0.0,0.0
2023-06-11 22:05:00,390,0.0,0.0
2023-06-11 22:05:00,419,0.0,0.0
2023-06-11 22:05:00,420,0.0,0.0
2023-06-11 22:05:00,421,0.0,0.0
2023-06-11 22:05:00,422,263.0,186.0
2023-06-11 22:05:00,423,263.0,186.0
2023-06-11 22:05:00,432,309.0,220.0
2023-06-11 22:05:00,433,388.021667,267.0
2023-06-11 22:05:00,434,281.5,281.5
2023-06-11 22:05:00,435,281.5,281.5
2023-06-11 22:05:00,436,283.5,283.5
2023-06-11 22:05:00,437,283.5,283.5
2023-06-11 22:05:00,438,285.0,285.0
2023-06-11 22:05:00,439,287.0,287.0
2023-06-11 22:05:00,440,0.0,0.0
2023-06-11 22:05:00,441,0.0,0.0
2023-06-11 22:05:00,442,0.0,0.0
2023-06-11 22:05:00,443,0.0,0.0
2023-06-11 22:05:00,444,0.0,0.0
2023-06-11 22:05:00,450,229.0,225.0
2023-06-11 22:05:00,451,100.0,100.0
2023-06-11 22:05:00,452,235.0,130.094299
2023-06-11 22:05:00,453,135.0,85.0
2023-06-11 22:05:00,459,396.375977,276.0
2023-06-11 22:05:00,467,10.75862,5.000153
2023-06-11 22:05:00,468,10.75862,4.000366
2023-06-11 22:05:00,469,0.0,0.0
2023-06-11 22:05:00,471,3.015687,0.0
2023-06-11 22:05:00,472,242.0,242.0
2023-06-11 22:05:00,473,121.0,121.0
2023-06-11 22:05:00,474,229.0,229.0
2023-06-11 22:05:00,475,129.0,129.0
2023-06-11 22:05:00,477,0.0,0.0
2023-06-11 22:05:00,478,0.0,0.0
2023-06-11 22:05:00,479,0.0,0.0
2023-06-11 22:05:00,480,0.0,0.0
2023-06-11 22:05:00,481,0.0,0.0
2023-06-11 22:05:00,482,0.0,0.0
2023-06-11 22:05:00,485,0.0,0.0
2023-06-11 22:05:00,486,0.0,0.0
2023-06-11 22:05:00,487,0.0,0.0
2023-06-11 22:05:00,488,0.0,0.0
2023-06-11 22:05:00,489,1000.0,795.0
2023-06-11 22:05:00,490,1002.0,795.0
2023-06-11 22:05:00,491,969.0,791.0
2023-06-11 22:05:00,492,0.0,0.0
2023-06-11 22:05:00,493,995.0,795.0
2023-06-11 22:05:00,494,994.0,795.0
2023-06-11 22:05:00,495,0.0,0.0
2023-06-11 22:05:00,496,0.0,0.0
2023-06-11 22:05:00,497,0.0,0.0
2023-06-11 22:05:00,498,0.0,0.0
2023-06-11 22:05:00,499,361.0,265.0
2023-06-11 22:05:00,501,292.0,167.006409
2023-06-11 22:05:00,502,259.459229,259.459229
2023-06-11 22:05:00,503,290.0,204.0
2023-06-11 22:05:00,507,0.0,0.0
2023-06-11 22:05:00,508,0.0,0.0
2023-06-11 22:05:00,511,0.0,0.0
2023-06-11 22:05:00,512,0.0,0.0
2023-06-11 22:05:00,513,338.0,150.0
2023-06-11 22:05:00,514,134.0,120.0
2023-06-11 22:05:00,516,850.012939,749.988525
2023-06-11 22:05:00,521,939.0,768.120972
2023-06-11 22:05:00,522,939.0,758.851501
2023-06-11 22:05:00,523,0.0,0.0
2023-06-11 22:05:00,524,0.0,0.0
2023-06-11 22:05:00,525,0.0,0.0
2023-06-11 22:05:00,526,236.529175,131.0
2023-06-11 22:05:00,527,1357.0,1058.099976
2023-06-11 22:05:00,528,131.0,131.0
2023-06-11 22:05:00,529,695.051331,655.081421
2023-06-11 22:05:00,530,860.192322,643.234863
2023-06-11 22:05:00,533,0.0,0.0
2023-06-11 22:05:00,534,0.0,0.0
2023-06-11 22:05:00,535,0.0,0.0
2023-06-11 22:05:00,536,98.333336,33.5
2023-06-11 22:05:00,537,98.333336,33.5
2023-06-11 22:05:00,538,104.666672,84.0
2023-06-11 22:05:00,539,0.0,0.0
2023-06-11 22:05:00,540,0.0,0.0
2023-06-11 22:05:00,541,0.0,0.0
2023-06-11 22:05:00,542,0.0,0.0
2023-06-11 22:05:00,544,0.0,0.0
2023-06-11 22:05:00,545,1012.0,795.0
2023-06-11 22:05:00,546,350.0,200.0
2023-06-11 22:05:00,547,397.0,200.0
2023-06-11 22:05:00,548,302.0,242.0
2023-06-11 22:05:00,549,0.0,0.0
2023-06-11 22:05:00,550,0.0,0.0
2023-06-11 22:05:00,552,0.0,0.0
2023-06-11 22:05:00,553,0.0,0.0
2023-06-11 22:10:00,1,0.0,0.0
2023-06-11 22:10:00,2,0.0,0.0
2023-06-11 22:10:00,3,0.0,0.0
2023-06-11 22:10:00,4,416.607086,364.991486
2023-06-11 22:10:00,5,420.185394,364.991486
2023-06-11 22:10:00,6,0.0,0.0
2023-06-11 22:10:00,7,0.0,0.0
2023-06-11 22:10:00,8,415.337097,364.991486
2023-06-11 22:10:00,9,0.0,0.0
2023-06-11 22:10:00,10,442.819916,364.371613
2023-06-11 22:10:00,11,350.0,200.0
2023-06-11 22:10:00,12,350.0,200.0
2023-06-11 22:10:00,15,428.078888,394.503662
2023-06-11 22:10:00,16,429.56604,396.060059
2023-06-11 22:10:00,17,402.976898,379.79483
2023-06-11 22:10:00,18,0.0,0.0
2023-06-11 22:10:00,27,615.0,615.0
2023-06-11 22:10:00,28,612.0,612.0
2023-06-11 22:10:00,29,612.0,612.0
2023-06-11 22:10:00,33,0.0,0.0
2023-06-11 22:10:00,36,999.0,795.0
2023-06-11 22:10:00,37,993.0,795.0
2023-06-11 22:10:00,43,377.0,281.0
2023-06-11 22:10:00,46,445.009064,445.009064
2023-06-11 22:10:00,47,462.986359,409.996735
2023-06-11 22:10:00,48,0.0,0.0
2023-06-11 22:10:00,49,0.0,0.0
2023-06-11 22:10:00,50,0.0,0.0
2023-06-11 22:10:00,51,463.0,405.012726
2023-06-11 22:10:00,52,0.0,0.0
2023-06-11 22:10:00,53,0.0,0.0
2023-06-11 22:10:00,54,0.0,0.0
2023-06-11 22:10:00,55,0.0,0.0
2023-06-11 22:10:00,56,0.0,0.0
2023-06-11 22:10:00,57,0.0,0.0
2023-06-11 22:10:00,58,0.0,0.0
2023-06-11 22:10:00,59,0.0,0.0
2023-06-11 22:10:00,60,0.0,0.0
2023-06-11 22:10:00,61,463.0,280.0
2023-06-11 22:10:00,62,0.0,0.0
2023-06-11 22:10:00,63,0.0,0.0
2023-06-11 22:10:00,64,331.929047,281.056061
2023-06-11 22:10:00,65,0.0,0.0
2023-06-11 22:10:00,66,423.640015,373.620636
2023-06-11 22:10:00,67,0.0,0.0
2023-06-11 22:10:00,68,338.409821,338.409821
2023-06-11 22:10:00,69,680.005859,680.005859
2023-06-11 22:10:00,70,670.621338,670.621338
2023-06-11 22:10:00,71,0.0,0.0
2023-06-11 22:10:00,72,44.0,25.002136
2023-06-11 22:10:00,73,0.0,0.0
2023-06-11 22:10:00,74,0.0,0.0
2023-06-11 22:10:00,75,0.0,0.0
2023-06-11 22:10:00,76,0.0,0.0
2023-06-11 22:10:00,77,0.0,0.0
2023-06-11 22:10:00,78,163.0,115.0
2023-06-11 22:10:00,79,163.0,115.0
2023-06-11 22:10:00,80,165.0,126.0
2023-06-11 22:10:00,83,371.196411,320.328949
2023-06-11 22:10:00,84,0.0,0.0
2023-06-11 22:10:00,85,368.657227,320.0
2023-06-11 22:10:00,86,0.0,0.0
2023-06-11 22:10:00,87,329.782074,329.782074
2023-06-11 22:10:00,88,0.0,0.0
2023-06-11 22:10:00,89,380.018097,380.018097
2023-06-11 22:10:00,90,380.018097,310.0
2023-06-11 22:10:00,91,0.0,0.0
2023-06-11 22:10:00,92,654.556213,635.0
2023-06-11 22:10:00,95,0.0,0.0
2023-06-11 22:10:00,96,0.0,0.0
2023-06-11 22:10:00,97,0.0,0.0
2023-06-11 22:10:00,98,0.0,0.0
2023-06-11 22:10:00,99,354.587158,261.0
2023-06-11 22:10:00,100,0.0,0.0
2023-06-11 22:10:00,101,0.0,0.0
2023-06-11 22:10:00,102,0.0,0.0
2023-06-11 22:10:00,103,0.0,0.0
2023-06-11 22:10:00,104,0.0,0.0
2023-06-11 22:10:00,105,0.0,0.0
2023-06-11 22:10:00,106,0.0,0.0
2023-06-11 22:10:00,107,0.0,0.0
2023-06-11 22:10:00,108,0.0,0.0
2023-06-11 22:10:00,112,0.0,0.0
2023-06-11 22:10:00,113,0.0,0.0
2023-06-11 22:10:00,114,0.0,0.0
2023-06-11 22:10:00,115,921.025635,750.045654
2023-06-11 22:10:00,116,911.31073,750.045654
2023-06-11 22:10:00,117,0.0,0.0
2023-06-11 22:10:00,118,0.0,0.0
2023-06-11 22:10:00,119,0.0,0.0
2023-06-11 22:10:00,120,0.0,0.0
2023-06-11 22:10:00,126,0.0,0.0
2023-06-11 22:10:00,127,8.0,8.0
2023-06-11 22:10:00,128,1002.0,750.0
2023-06-11 22:10:00,129,998.0,750.0
2023-06-11 22:10:00,130,0.0,0.0
2023-06-11 22:10:00,131,989.0,718.0
2023-06-11 22:10:00,132,951.0,758.0
2023-06-11 22:10:00,133,974.0,755.0
2023-06-11 22:10:00,134,0.0,0.0
2023-06-11 22:10:00,135,210.0,210.0
2023-06-11 22:10:00,136,162.5,109.996994
2023-06-11 22:10:00,137,162.5,109.996994
2023-06-11 22:10:00,138,186.0,123.0
2023-06-11 22:10:00,139,295.0,205.0
2023-06-11 22:10:00,140,295.0,205.0
2023-06-11 22:10:00,141,272.0,188.0
2023-06-11 22:10:00,142,169.5,88.0
2023-06-11 22:10:00,143,169.5,89.143059
2023-06-11 22:10:00,144,177.0,104.0
2023-06-11 22:10:00,145,167.0,88.436272
2023-06-11 22:10:00,146,167.0,88.200645
2023-06-11 22:10:00,147,175.0,104.0
2023-06-11 22:10:00,150,0.0,0.0
2023-06-11 22:10:00,151,0.0,0.0
2023-06-11 22:10:00,152,0.0,0.0
2023-06-11 22:10:00,153,0.0,0.0
2023-06-11 22:10:00,154,0.0,0.0
2023-06-11 22:10:00,155,0.0,0.0
2023-06-11 22:10:00,156,399.994598,350.0
2023-06-11 22:10:00,158,0.0,0.0
2023-06-11 22:10:00,159,0.0,0.0
2023-06-11 22:10:00,160,0.0,0.0
2023-06-11 22:10:00,161,299.998077,220.003342
2023-06-11 22:10:00,162,0.0,0.0
2023-06-11 22:10:00,166,0.0,0.0
2023-06-11 22:10:00,167,0.0,0.0
2023-06-11 22:10:00,168,0.0,0.0
2023-06-11 22:10:00,169,0.0,0.0
2023-06-11 22:10:00,170,0.0,0.0
2023-06-11 22:10:00,171,0.0,0.0
2023-06-11 22:10:00,172,0.0,0.0
2023-06-11 22:10:00,173,0.0,0.0
2023-06-11 22:10:00,174,0.0,0.0
2023-06-11 22:10:00,175,293.0,162.0
2023-06-11 22:10:00,176,293.0,163.838593
2023-06-11 22:10:00,177,296.0,216.0
2023-06-11 22:10:00,178,0.0,0.0
2023-06-11 22:10:00,179,0.0,0.0
2023-06-11 22:10:00,180,0.0,0.0
2023-06-11 22:10:00,181,156.0,119.995728
2023-06-11 22:10:00,182,156.0,119.995728
2023-06-11 22:10:00,183,181.0,120.0
2023-06-11 22:10:00,184,0.0,0.0
2023-06-11 22:10:00,185,0.0,0.0
2023-06-11 22:10:00,186,0.0,0.0
2023-06-11 22:10:00,187,160.0,119.995728
2023-06-11 22:10:00,188,160.0,119.995728
2023-06-11 22:10:00,189,183.0,120.0
2023-06-11 22:10:00,190,1000.0,795.0
2023-06-11 22:10:00,191,1000.0,795.0
2023-06-11 22:10:00,193,0.0,0.0
2023-06-11 22:10:00,194,0.0,0.0
2023-06-11 22:10:00,195,21.102783,10.0
2023-06-11 22:10:00,196,0.0,0.0
2023-06-11 22:10:00,197,0.0,0.0
2023-06-11 22:10:00,198,200.0,121.13588
2023-06-11 22:10:00,200,0.0,0.0
2023-06-11 22:10:00,207,0.0,0.0
2023-06-11 22:10:00,208,0.0,0.0
2023-06-11 22:10:00,209,0.0,0.0
2023-06-11 22:10:00,210,0.0,0.0
2023-06-11 22:10:00,211,0.0,0.0
2023-06-11 22:10:00,212,0.0,0.0
2023-06-11 22:10:00,213,0.0,0.0
2023-06-11 22:10:00,214,75.5,67.0
2023-06-11 22:10:00,215,75.5,67.0
2023-06-11 22:10:00,216,81.333336,67.0
2023-06-11 22:10:00,217,0.0,0.0
2023-06-11 22:10:00,218,27.0,20.99826
2023-06-11 22:10:00,219,27.0,20.99826
2023-06-11 22:10:00,220,27.0,20.99826
2023-06-11 22:10:00,231,0.0,0.0
2023-06-11 22:10:00,232,0.0,0.0
2023-06-11 22:10:00,233,0.0,0.0
2023-06-11 22:10:00,234,0.0,0.0
2023-06-11 22:10:00,237,0.0,0.0
2023-06-11 22:10:00,238,0.0,0.0
2023-06-11 22:10:00,240,288.0,200.0
2023-06-11 22:10:00,241,139.0,100.0
2023-06-11 22:10:00,242,0.0,0.0
2023-06-11 22:10:00,243,0.0,0.0
2023-06-11 22:10:00,244,0.0,0.0
2023-06-11 22:10:00,247,0.0,0.0
2023-06-11 22:10:00,248,0.0,0.0
2023-06-11 22:10:00,249,0.0,0.0
2023-06-11 22:10:00,250,163.666672,99.279175
2023-06-11 22:10:00,251,163.666672,99.498901
2023-06-11 22:10:00,252,172.666672,130.0
2023-06-11 22:10:00,253,0.0,0.0
2023-06-11 22:10:00,254,0.0,0.0
2023-06-11 22:10:00,255,251.0,175.010666
2023-06-11 22:10:00,256,0.0,0.0
2023-06-11 22:10:00,257,144.5,87.505333
2023-06-11 22:10:00,258,283.5,172.002289
2023-06-11 22:10:00,259,283.5,172.002289
2023-06-11 22:10:00,260,271.0,212.0
2023-06-11 22:10:00,264,10.0,5.000229
2023-06-11 22:10:00,265,0.0,0.0
2023-06-11 22:10:00,266,298.41449,230.0
2023-06-11 22:10:00,267,0.0,0.0
2023-06-11 22:10:00,268,0.0,0.0
2023-06-11 22:10:00,269,0.0,0.0
2023-06-11 22:10:00,270,0.0,0.0
2023-06-11 22:10:00,271,0.0,0.0
2023-06-11 22:10:00,272,0.0,0.0
2023-06-11 22:10:00,273,0.0,0.0
2023-06-11 22:10:00,274,0.0,0.0
2023-06-11 22:10:00,275,0.0,0.0
2023-06-11 22:10:00,276,0.0,0.0
2023-06-11 22:10:00,277,0.0,0.0
2023-06-11 22:10:00,278,0.0,0.0
2023-06-11 22:10:00,279,0.0,0.0
2023-06-11 22:10:00,280,0.0,0.0
2023-06-11 22:10:00,281,0.0,0.0
2023-06-11 22:10:00,282,0.0,0.0
2023-06-11 22:10:00,283,0.0,0.0
2023-06-11 22:10:00,284,0.0,0.0
2023-06-11 22:10:00,285,0.0,0.0
2023-06-11 22:10:00,286,0.0,0.0
2023-06-11 22:10:00,287,0.0,0.0
2023-06-11 22:10:00,288,0.0,0.0
2023-06-11 22:10:00,289,0.0,0.0
2023-06-11 22:10:00,290,0.0,0.0
2023-06-11 22:10:00,291,98.333336,53.60347
2023-06-11 22:10:00,292,98.333336,53.025528
2023-06-11 22:10:00,293,0.0,0.0
2023-06-11 22:10:00,294,104.666672,84.0
2023-06-11 22:10:00,299,0.0,0.0
2023-06-11 22:10:00,300,0.0,0.0
2023-06-11 22:10:00,301,0.0,0.0
2023-06-11 22:10:00,302,0.0,0.0
2023-06-11 22:10:00,303,0.0,0.0
2023-06-11 22:10:00,304,0.0,0.0
2023-06-11 22:10:00,305,0.0,0.0
2023-06-11 22:10:00,306,367.0,297.007629
2023-06-11 22:10:00,307,304.006683,207.007019
2023-06-11 22:10:00,308,0.0,0.0
2023-06-11 22:10:00,309,0.0,0.0
2023-06-11 22:10:00,310,0.0,0.0
2023-06-11 22:10:00,311,0.0,0.0
2023-06-11 22:10:00,312,0.0,0.0
2023-06-11 22:10:00,313,0.0,0.0
2023-06-11 22:10:00,314,0.0,0.0
2023-06-11 22:10:00,315,0.0,0.0
2023-06-11 22:10:00,316,0.0,0.0
2023-06-11 22:10:00,317,0.0,0.0
2023-06-11 22:10:00,318,0.0,0.0
2023-06-11 22:10:00,319,0.0,0.0
2023-06-11 22:10:00,320,0.0,0.0
2023-06-11 22:10:00,321,0.0,0.0
2023-06-11 22:10:00,322,0.0,0.0
2023-06-11 22:10:00,323,170.0,122.0
2023-06-11 22:10:00,324,0.0,0.0
2023-06-11 22:10:00,325,88.0,68.0
2023-06-11 22:10:00,326,0.0,0.0
2023-06-11 22:10:00,327,0.0,0.0
2023-06-11 22:10:00,328,0.0,0.0
2023-06-11 22:10:00,329,0.0,0.0
2023-06-11 22:10:00,330,0.0,0.0
2023-06-11 22:10:00,331,816.0,785.696167
2023-06-11 22:10:00,332,0.0,0.0
2023-06-11 22:10:00,333,0.0,0.0
2023-06-11 22:10:00,334,0.0,0.0
2023-06-11 22:10:00,335,0.0,0.0
2023-06-11 22:10:00,336,0.0,0.0
2023-06-11 22:10:00,337,0.0,0.0
2023-06-11 22:10:00,338,0.0,0.0
2023-06-11 22:10:00,339,0.0,0.0
2023-06-11 22:10:00,340,818.0,680.401855
2023-06-11 22:10:00,341,817.0,679.032837
2023-06-11 22:10:00,342,166.0,135.0
2023-06-11 22:10:00,343,0.0,0.0
2023-06-11 22:10:00,344,0.0,0.0
2023-06-11 22:10:00,345,0.0,0.0
2023-06-11 22:10:00,346,0.0,0.0
2023-06-11 22:10:00,347,188.0,163.0
2023-06-11 22:10:00,348,160.333328,119.991135
2023-06-11 22:10:00,349,160.333328,119.991135
2023-06-11 22:10:00,350,160.333328,119.991135
2023-06-11 22:10:00,351,286.0,179.986694
2023-06-11 22:10:00,352,0.0,0.0
2023-06-11 22:10:00,353,0.0,0.0
2023-06-11 22:10:00,354,0.0,0.0
2023-06-11 22:10:00,355,0.0,0.0
2023-06-11 22:10:00,356,25.0,10.0
2023-06-11 22:10:00,357,13.5,10.0
2023-06-11 22:10:00,358,0.0,0.0
2023-06-11 22:10:00,359,10.0,10.0
2023-06-11 22:10:00,360,21.75,7.0
2023-06-11 22:10:00,361,0.0,0.0
2023-06-11 22:10:00,362,21.75,7.0
2023-06-11 22:10:00,363,21.75,10.0
2023-06-11 22:10:00,364,771.056763,665.0
2023-06-11 22:10:00,365,0.0,0.0
2023-06-11 22:10:00,366,0.0,0.0
2023-06-11 22:10:00,367,402.113892,355.0
2023-06-11 22:10:00,368,0.0,0.0
2023-06-11 22:10:00,369,0.0,0.0
2023-06-11 22:10:00,370,0.0,0.0
2023-06-11 22:10:00,371,0.0,0.0
2023-06-11 22:10:00,372,0.0,0.0
2023-06-11 22:10:00,373,0.0,0.0
2023-06-11 22:10:00,374,0.0,0.0
2023-06-11 22:10:00,375,0.0,0.0
2023-06-11 22:10:00,376,0.0,0.0
2023-06-11 22:10:00,377,0.0,0.0
2023-06-11 22:10:00,378,0.0,0.0
2023-06-11 22:10:00,379,0.0,0.0
2023-06-11 22:10:00,380,0.0,0.0
2023-06-11 22:10:00,381,0.0,0.0
2023-06-11 22:10:00,382,0.0,0.0
2023-06-11 22:10:00,383,0.0,0.0
2023-06-11 22:10:00,384,0.0,0.0
2023-06-11 22:10:00,385,282.0,188.018433
2023-06-11 22:10:00,386,282.0,187.743774
2023-06-11 22:10:00,387,277.0,204.0
2023-06-11 22:10:00,388,0.0,0.0
2023-06-11 22:10:00,389,0.0,0.0
2023-06-11 22:10:00,390,0.0,0.0
2023-06-11 22:10:00,419,0.0,0.0
2023-06-11 22:10:00,420,0.0,0.0
2023-06-11 22:10:00,421,0.0,0.0
2023-06-11 22:10:00,422,263.0,186.0
2023-06-11 22:10:00,423,263.0,186.0
2023-06-11 22:10:00,432,309.0,220.0
2023-06-11 22:10:00,433,388.11264,267.0
2023-06-11 22:10:00,434,281.5,281.5
2023-06-11 22:10:00,435,281.5,281.5
2023-06-11 22:10:00,436,283.5,283.5
2023-06-11 22:10:00,437,283.5,283.5
2023-06-11 22:10:00,438,285.0,285.0
2023-06-11 22:10:00,439,287.0,287.0
2023-06-11 22:10:00,440,0.0,0.0
2023-06-11 22:10:00,441,0.0,0.0
2023-06-11 22:10:00,442,0.0,0.0
2023-06-11 22:10:00,443,0.0,0.0
2023-06-11 22:10:00,444,0.0,0.0
2023-06-11 22:10:00,450,229.0,225.0
2023-06-11 22:10:00,451,100.0,100.0
2023-06-11 22:10:00,452,235.0,130.124817
2023-06-11 22:10:00,453,135.0,85.0
2023-06-11 22:10:00,459,392.128693,276.0
2023-06-11 22:10:00,467,10.75862,5.000153
2023-06-11 22:10:00,468,10.75862,4.000366
2023-06-11 22:10:00,469,0.0,0.0
2023-06-11 22:10:00,471,3.38829,0.0
2023-06-11 22:10:00,472,242.0,242.0
2023-06-11 22:10:00,473,121.0,121.0
2023-06-11 22:10:00,474,229.0,229.0
2023-06-11 22:10:00,475,129.0,129.0
2023-06-11 22:10:00,477,0.0,0.0
2023-06-11 22:10:00,478,0.0,0.0
2023-06-11 22:10:00,479,0.0,0.0
2023-06-11 22:10:00,480,0.0,0.0
2023-06-11 22:10:00,481,0.0,0.0
2023-06-11 22:10:00,482,0.0,0.0
2023-06-11 22:10:00,485,0.0,0.0
2023-06-11 22:10:00,486,0.0,0.0
2023-06-11 22:10:00,487,0.0,0.0
2023-06-11 22:10:00,488,0.0,0.0
2023-06-11 22:10:00,489,1000.0,795.0
2023-06-11 22:10:00,490,1002.0,795.0
2023-06-11 22:10:00,491,969.0,791.0
2023-06-11 22:10:00,492,0.0,0.0
2023-06-11 22:10:00,493,995.0,795.0
2023-06-11 22:10:00,494,994.0,795.0
2023-06-11 22:10:00,495,0.0,0.0
2023-06-11 22:10:00,496,0.0,0.0
2023-06-11 22:10:00,497,0.0,0.0
2023-06-11 22:10:00,498,0.0,0.0
2023-06-11 22:10:00,499,361.0,265.0
2023-06-11 22:10:00,501,292.0,167.006409
2023-06-11 22:10:00,502,252.134766,252.134766
2023-06-11 22:10:00,503,290.0,204.0
2023-06-11 22:10:00,507,0.0,0.0
2023-06-11 22:10:00,508,0.0,0.0
2023-06-11 22:10:00,511,0.0,0.0
2023-06-11 22:10:00,512,0.0,0.0
2023-06-11 22:10:00,513,338.0,150.0
2023-06-11 22:10:00,514,134.0,120.0
2023-06-11 22:10:00,516,850.012939,749.988525
2023-06-11 22:10:00,521,939.0,766.890076
2023-06-11 22:10:00,522,939.0,765.516846
2023-06-11 22:10:00,523,0.0,0.0
2023-06-11 22:10:00,524,0.0,0.0
2023-06-11 22:10:00,525,0.0,0.0
2023-06-11 22:10:00,526,235.682251,131.0
2023-06-11 22:10:00,527,1357.0,1058.099976
2023-06-11 22:10:00,528,131.0,131.0
2023-06-11 22:10:00,529,860.192322,642.35791
2023-06-11 22:10:00,530,860.192322,577.0
2023-06-11 22:10:00,533,0.0,0.0
2023-06-11 22:10:00,534,0.0,0.0
2023-06-11 22:10:00,535,0.0,0.0
2023-06-11 22:10:00,536,98.333336,33.5
2023-06-11 22:10:00,537,98.333336,33.5
2023-06-11 22:10:00,538,104.666672,84.0
2023-06-11 22:10:00,539,0.0,0.0
2023-06-11 22:10:00,540,0.0,0.0
2023-06-11 22:10:00,541,0.0,0.0
2023-06-11 22:10:00,542,0.0,0.0
2023-06-11 22:10:00,544,0.0,0.0
2023-06-11 22:10:00,545,1012.0,795.0
2023-06-11 22:10:00,546,350.0,200.0
2023-06-11 22:10:00,547,397.0,200.0
2023-06-11 22:10:00,548,302.0,242.0
2023-06-11 22:10:00,549,0.0,0.0
2023-06-11 22:10:00,550,0.0,0.0
2023-06-11 22:10:00,552,0.0,0.0
2023-06-11 22:10:00,553,0.0,0.0
2023-06-11 22:15:00,1,0.0,0.0
2023-06-11 22:15:00,2,0.0,0.0
2023-06-11 22:15:00,3,0.0,0.0
2023-06-11 22:15:00,4,419.135712,364.991486
2023-06-11 22:15:00,5,421.826355,364.991486
2023-06-11 22:15:00,6,0.0,0.0
2023-06-11 22:15:00,7,0.0,0.0
2023-06-11 22:15:00,8,419.733337,364.991486
2023-06-11 22:15:00,9,0.0,0.0
2023-06-11 22:15:00,10,445.10437,364.371613
2023-06-11 22:15:00,11,350.0,200.0
2023-06-11 22:15:00,12,350.0,200.0
2023-06-11 22:15:00,15,425.835388,394.412109
2023-06-11 22:15:00,16,426.543915,395.876953
2023-06-11 22:15:00,17,404.473724,379.79483
2023-06-11 22:15:00,18,0.0,0.0
2023-06-11 22:15:00,27,615.0,615.0
2023-06-11 22:15:00,28,612.0,612.0
2023-06-11 22:15:00,29,612.0,612.0
2023-06-11 22:15:00,33,0.0,0.0
2023-06-11 22:15:00,36,999.0,795.0
2023-06-11 22:15:00,37,993.0,795.0
2023-06-11 22:15:00,43,377.0,281.0
2023-06-11 22:15:00,46,477.502045,445.009064
2023-06-11 22:15:00,47,462.986359,409.996735
2023-06-11 22:15:00,48,0.0,0.0
2023-06-11 22:15:00,49,0.0,0.0
2023-06-11 22:15:00,50,0.0,0.0
2023-06-11 22:15:00,51,463.0,405.012726
2023-06-11 22:15:00,52,0.0,0.0
2023-06-11 22:15:00,53,0.0,0.0
2023-06-11 22:15:00,54,0.0,0.0
2023-06-11 22:15:00,55,0.0,0.0
2023-06-11 22:15:00,56,0.0,0.0
2023-06-11 22:15:00,57,0.0,0.0
2023-06-11 22:15:00,58,0.0,0.0
2023-06-11 22:15:00,59,0.0,0.0
2023-06-11 22:15:00,60,0.0,0.0
2023-06-11 22:15:00,61,463.0,280.0
2023-06-11 22:15:00,62,0.0,0.0
2023-06-11 22:15:00,63,0.0,0.0
2023-06-11 22:15:00,64,333.747345,281.056061
2023-06-11 22:15:00,65,0.0,0.0
2023-06-11 22:15:00,66,423.640015,373.620636
2023-06-11 22:15:00,67,0.0,0.0
2023-06-11 22:15:00,68,398.987213,318.771149
2023-06-11 22:15:00,69,799.943604,680.17749
2023-06-11 22:15:00,70,813.082336,670.621338
2023-06-11 22:15:00,71,0.0,0.0
2023-06-11 22:15:00,72,44.0,25.002136
2023-06-11 22:15:00,73,0.0,0.0
2023-06-11 22:15:00,74,0.0,0.0
2023-06-11 22:15:00,75,0.0,0.0
2023-06-11 22:15:00,76,0.0,0.0
2023-06-11 22:15:00,77,0.0,0.0
2023-06-11 22:15:00,78,163.0,115.0
2023-06-11 22:15:00,79,163.0,115.0
2023-06-11 22:15:00,80,165.0,126.0
2023-06-11 22:15:00,83,376.02179,320.328949
2023-06-11 22:15:00,84,0.0,0.0
2023-06-11 22:15:00,85,374.269562,320.0
2023-06-11 22:15:00,86,0.0,0.0
2023-06-11 22:15:00,87,385.51944,329.782074
2023-06-11 22:15:00,88,0.0,0.0
2023-06-11 22:15:00,89,437.620636,380.018097
2023-06-11 22:15:00,90,380.018097,310.0
2023-06-11 22:15:00,91,0.0,0.0
2023-06-11 22:15:00,92,705.829102,635.0
2023-06-11 22:15:00,95,0.0,0.0
2023-06-11 22:15:00,96,0.0,0.0
2023-06-11 22:15:00,97,0.0,0.0
2023-06-11 22:15:00,98,0.0,0.0
2023-06-11 22:15:00,99,358.041748,261.0
2023-06-11 22:15:00,100,0.0,0.0
2023-06-11 22:15:00,101,0.0,0.0
2023-06-11 22:15:00,102,0.0,0.0
2023-06-11 22:15:00,103,0.0,0.0
2023-06-11 22:15:00,104,0.0,0.0
2023-06-11 22:15:00,105,0.0,0.0
2023-06-11 22:15:00,106,0.0,0.0
2023-06-11 22:15:00,107,0.0,0.0
2023-06-11 22:15:00,108,0.0,0.0
2023-06-11 22:15:00,112,0.0,0.0
2023-06-11 22:15:00,113,0.0,0.0
2023-06-11 22:15:00,114,0.0,0.0
2023-06-11 22:15:00,115,921.025635,750.045654
2023-06-11 22:15:00,116,911.060242,750.045654
2023-06-11 22:15:00,117,0.0,0.0
2023-06-11 22:15:00,118,0.0,0.0
2023-06-11 22:15:00,119,0.0,0.0
2023-06-11 22:15:00,120,0.0,0.0
2023-06-11 22:15:00,126,0.0,0.0
2023-06-11 22:15:00,127,8.0,8.0
2023-06-11 22:15:00,128,1002.0,750.0
2023-06-11 22:15:00,129,998.0,750.0
2023-06-11 22:15:00,130,0.0,0.0
2023-06-11 22:15:00,131,989.0,718.0
2023-06-11 22:15:00,132,951.0,758.0
2023-06-11 22:15:00,133,974.0,755.0
2023-06-11 22:15:00,134,0.0,0.0
2023-06-11 22:15:00,135,265.035797,210.0
2023-06-11 22:15:00,136,162.5,109.996994
2023-06-11 22:15:00,137,162.5,109.996994
2023-06-11 22:15:00,138,186.0,123.0
2023-06-11 22:15:00,139,295.0,205.0
2023-06-11 22:15:00,140,295.0,205.0
2023-06-11 22:15:00,141,272.0,188.0
2023-06-11 22:15:00,142,169.5,88.0
2023-06-11 22:15:00,143,169.5,89.143059
2023-06-11 22:15:00,144,177.0,104.0
2023-06-11 22:15:00,145,167.0,88.436272
2023-06-11 22:15:00,146,167.0,88.436272
2023-06-11 22:15:00,147,175.0,104.0
2023-06-11 22:15:00,150,0.0,0.0
2023-06-11 22:15:00,151,0.0,0.0
2023-06-11 22:15:00,152,0.0,0.0
2023-06-11 22:15:00,153,0.0,0.0
2023-06-11 22:15:00,154,0.0,0.0
2023-06-11 22:15:00,155,0.0,0.0
2023-06-11 22:15:00,156,399.994598,350.0
2023-06-11 22:15:00,158,0.0,0.0
2023-06-11 22:15:00,159,0.0,0.0
2023-06-11 22:15:00,160,0.0,0.0
2023-06-11 22:15:00,161,299.998077,220.003342
2023-06-11 22:15:00,162,0.0,0.0
2023-06-11 22:15:00,166,0.0,0.0
2023-06-11 22:15:00,167,0.0,0.0
2023-06-11 22:15:00,168,0.0,0.0
2023-06-11 22:15:00,169,0.0,0.0
2023-06-11 22:15:00,170,0.0,0.0
2023-06-11 22:15:00,171,0.0,0.0
2023-06-11 22:15:00,172,0.0,0.0
2023-06-11 22:15:00,173,0.0,0.0
2023-06-11 22:15:00,174,0.0,0.0
2023-06-11 22:15:00,175,293.0,162.0
2023-06-11 22:15:00,176,293.0,163.686005
2023-06-11 22:15:00,177,296.0,216.0
2023-06-11 22:15:00,178,0.0,0.0
2023-06-11 22:15:00,179,0.0,0.0
2023-06-11 22:15:00,180,0.0,0.0
2023-06-11 22:15:00,181,0.0,0.0
2023-06-11 22:15:00,182,0.0,0.0
2023-06-11 22:15:00,183,0.0,0.0
2023-06-11 22:15:00,184,0.0,0.0
2023-06-11 22:15:00,185,0.0,0.0
2023-06-11 22:15:00,186,0.0,0.0
2023-06-11 22:15:00,187,160.0,119.995728
2023-06-11 22:15:00,188,160.0,119.995728
2023-06-11 22:15:00,189,183.0,120.0
2023-06-11 22:15:00,190,1000.0,795.0
2023-06-11 22:15:00,191,1000.0,795.0
2023-06-11 22:15:00,193,0.0,0.0
2023-06-11 22:15:00,194,0.0,0.0
2023-06-11 22:15:00,195,21.102783,10.0
2023-06-11 22:15:00,196,0.0,0.0
2023-06-11 22:15:00,197,0.0,0.0
2023-06-11 22:15:00,198,200.0,121.057297
2023-06-11 22:15:00,200,0.0,0.0
2023-06-11 22:15:00,207,0.0,0.0
2023-06-11 22:15:00,208,0.0,0.0
2023-06-11 22:15:00,209,0.0,0.0
2023-06-11 22:15:00,210,0.0,0.0
2023-06-11 22:15:00,211,0.0,0.0
2023-06-11 22:15:00,212,0.0,0.0
2023-06-11 22:15:00,213,0.0,0.0
2023-06-11 22:15:00,214,75.5,67.0
2023-06-11 22:15:00,215,75.5,67.0
2023-06-11 22:15:00,216,81.333336,67.0
2023-06-11 22:15:00,217,0.0,0.0
2023-06-11 22:15:00,218,27.0,20.99826
2023-06-11 22:15:00,219,27.0,20.99826
2023-06-11 22:15:00,220,27.0,20.99826
2023-06-11 22:15:00,231,0.0,0.0
2023-06-11 22:15:00,232,0.0,0.0
2023-06-11 22:15:00,233,0.0,0.0
2023-06-11 22:15:00,234,0.0,0.0
2023-06-11 22:15:00,237,0.0,0.0
2023-06-11 22:15:00,238,0.0,0.0
2023-06-11 22:15:00,240,288.0,200.0
2023-06-11 22:15:00,241,139.0,100.0
2023-06-11 22:15:00,242,0.0,0.0
2023-06-11 22:15:00,243,0.0,0.0
2023-06-11 22:15:00,244,0.0,0.0
2023-06-11 22:15:00,247,0.0,0.0
2023-06-11 22:15:00,248,0.0,0.0
2023-06-11 22:15:00,249,0.0,0.0
2023-06-11 22:15:00,250,163.666672,99.334106
2023-06-11 22:15:00,251,163.666672,99.553833
2023-06-11 22:15:00,252,172.666672,130.0
2023-06-11 22:15:00,253,0.0,0.0
2023-06-11 22:15:00,254,0.0,0.0
2023-06-11 22:15:00,255,251.0,175.010666
2023-06-11 22:15:00,256,0.0,0.0
2023-06-11 22:15:00,257,144.5,87.505333
2023-06-11 22:15:00,258,283.5,172.002289
2023-06-11 22:15:00,259,283.5,172.002289
2023-06-11 22:15:00,260,271.0,212.0
2023-06-11 22:15:00,264,10.0,5.000229
2023-06-11 22:15:00,265,0.0,0.0
2023-06-11 22:15:00,266,298.389343,230.0
2023-06-11 22:15:00,267,0.0,0.0
2023-06-11 22:15:00,268,0.0,0.0
2023-06-11 22:15:00,269,0.0,0.0
2023-06-11 22:15:00,270,0.0,0.0
2023-06-11 22:15:00,271,0.0,0.0
2023-06-11 22:15:00,272,0.0,0.0
2023-06-11 22:15:00,273,0.0,0.0
2023-06-11 22:15:00,274,0.0,0.0
2023-06-11 22:15:00,275,0.0,0.0
2023-06-11 22:15:00,276,0.0,0.0
2023-06-11 22:15:00,277,0.0,0.0
2023-06-11 22:15:00,278,0.0,0.0
2023-06-11 22:15:00,279,0.0,0.0
2023-06-11 22:15:00,280,0.0,0.0
2023-06-11 22:15:00,281,0.0,0.0
2023-06-11 22:15:00,282,0.0,0.0
2023-06-11 22:15:00,283,0.0,0.0
2023-06-11 22:15:00,284,0.0,0.0
2023-06-11 22:15:00,285,0.0,0.0
2023-06-11 22:15:00,286,0.0,0.0
2023-06-11 22:15:00,287,0.0,0.0
2023-06-11 22:15:00,288,0.0,0.0
2023-06-11 22:15:00,289,0.0,0.0
2023-06-11 22:15:00,290,0.0,0.0
2023-06-11 22:15:00,291,98.333336,53.460419
2023-06-11 22:15:00,292,98.333336,53.014084
2023-06-11 22:15:00,293,0.0,0.0
2023-06-11 22:15:00,294,104.666672,84.0
2023-06-11 22:15:00,299,0.0,0.0
2023-06-11 22:15:00,300,0.0,0.0
2023-06-11 22:15:00,301,0.0,0.0
2023-06-11 22:15:00,302,0.0,0.0
2023-06-11 22:15:00,303,0.0,0.0
2023-06-11 22:15:00,304,0.0,0.0
2023-06-11 22:15:00,305,0.0,0.0
2023-06-11 22:15:00,306,367.0,297.007629
2023-06-11 22:15:00,307,303.946533,207.007019
2023-06-11 22:15:00,308,0.0,0.0
2023-06-11 22:15:00,309,0.0,0.0
2023-06-11 22:15:00,310,0.0,0.0
2023-06-11 22:15:00,311,0.0,0.0
2023-06-11 22:15:00,312,0.0,0.0
2023-06-11 22:15:00,313,0.0,0.0
2023-06-11 22:15:00,314,0.0,0.0
2023-06-11 22:15:00,315,0.0,0.0
2023-06-11 22:15:00,316,0.0,0.0
2023-06-11 22:15:00,317,0.0,0.0
2023-06-11 22:15:00,318,0.0,0.0
2023-06-11 22:15:00,319,0.0,0.0
2023-06-11 22:15:00,320,0.0,0.0
2023-06-11 22:15:00,321,0.0,0.0
2023-06-11 22:15:00,322,0.0,0.0
2023-06-11 22:15:00,323,170.0,122.0
2023-06-11 22:15:00,324,0.0,0.0
2023-06-11 22:15:00,325,88.0,68.0
2023-06-11 22:15:00,326,0.0,0.0
2023-06-11 22:15:00,327,0.0,0.0
2023-06-11 22:15:00,328,0.0,0.0
2023-06-11 22:15:00,329,0.0,0.0
2023-06-11 22:15:00,330,0.0,0.0
2023-06-11 22:15:00,331,816.0,674.822266
2023-06-11 22:15:00,332,0.0,0.0
2023-06-11 22:15:00,333,0.0,0.0
2023-06-11 22:15:00,334,0.0,0.0
2023-06-11 22:15:00,335,0.0,0.0
2023-06-11 22:15:00,336,0.0,0.0
2023-06-11 22:15:00,337,0.0,0.0
2023-06-11 22:15:00,338,0.0,0.0
2023-06-11 22:15:00,339,0.0,0.0
2023-06-11 22:15:00,340,818.0,680.692261
2023-06-11 22:15:00,341,817.0,677.663818
2023-06-11 22:15:00,342,166.0,135.0
2023-06-11 22:15:00,343,0.0,0.0
2023-06-11 22:15:00,344,0.0,0.0
2023-06-11 22:15:00,345,0.0,0.0
2023-06-11 22:15:00,346,0.0,0.0
2023-06-11 22:15:00,347,188.0,163.0
2023-06-11 22:15:00,348,160.333328,119.991135
2023-06-11 22:15:00,349,160.333328,119.991135
2023-06-11 22:15:00,350,160.333328,119.991135
2023-06-11 22:15:00,351,286.0,179.986694
2023-06-11 22:15:00,352,0.0,0.0
2023-06-11 22:15:00,353,0.0,0.0
2023-06-11 22:15:00,354,0.0,0.0
2023-06-11 22:15:00,355,0.0,0.0
2023-06-11 22:15:00,356,25.0,10.0
2023-06-11 22:15:00,357,13.5,10.0
2023-06-11 22:15:00,358,0.0,0.0
2023-06-11 22:15:00,359,10.0,10.0
2023-06-11 22:15:00,360,21.75,7.0
2023-06-11 22:15:00,361,0.0,0.0
2023-06-11 22:15:00,362,21.75,7.0
2023-06-11 22:15:00,363,21.75,10.0
2023-06-11 22:15:00,364,771.056763,665.0
2023-06-11 22:15:00,365,0.0,0.0
2023-06-11 22:15:00,366,0.0,0.0
2023-06-11 22:15:00,367,401.014282,355.0
2023-06-11 22:15:00,368,0.0,0.0
2023-06-11 22:15:00,369,0.0,0.0
2023-06-11 22:15:00,370,0.0,0.0
2023-06-11 22:15:00,371,0.0,0.0
2023-06-11 22:15:00,372,0.0,0.0
2023-06-11 22:15:00,373,0.0,0.0
2023-06-11 22:15:00,374,0.0,0.0
2023-06-11 22:15:00,375,0.0,0.0
2023-06-11 22:15:00,376,0.0,0.0
2023-06-11 22:15:00,377,0.0,0.0
2023-06-11 22:15:00,378,0.0,0.0
2023-06-11 22:15:00,379,0.0,0.0
2023-06-11 22:15:00,380,0.0,0.0
2023-06-11 22:15:00,381,0.0,0.0
2023-06-11 22:15:00,382,0.0,0.0
2023-06-11 22:15:00,383,0.0,0.0
2023-06-11 22:15:00,384,0.0,0.0
2023-06-11 22:15:00,385,282.0,187.987915
2023-06-11 22:15:00,386,282.0,188.079468
2023-06-11 22:15:00,387,277.0,204.0
2023-06-11 22:15:00,388,0.0,0.0
2023-06-11 22:15:00,389,0.0,0.0
2023-06-11 22:15:00,390,0.0,0.0
2023-06-11 22:15:00,419,0.0,0.0
2023-06-11 22:15:00,420,0.0,0.0
2023-06-11 22:15:00,421,0.0,0.0
2023-06-11 22:15:00,422,263.0,186.0
2023-06-11 22:15:00,423,263.0,186.0
2023-06-11 22:15:00,432,309.0,220.0
2023-06-11 22:15:00,433,387.085602,267.0
2023-06-11 22:15:00,434,281.5,189.016327
2023-06-11 22:15:00,435,281.5,189.016327
2023-06-11 22:15:00,436,283.5,189.016327
2023-06-11 22:15:00,437,283.5,189.016327
2023-06-11 22:15:00,438,285.0,206.0
2023-06-11 22:15:00,439,287.0,206.0
2023-06-11 22:15:00,440,0.0,0.0
2023-06-11 22:15:00,441,0.0,0.0
2023-06-11 22:15:00,442,0.0,0.0
2023-06-11 22:15:00,443,0.0,0.0
2023-06-11 22:15:00,444,0.0,0.0
2023-06-11 22:15:00,450,229.0,225.0
2023-06-11 22:15:00,451,100.0,100.0
2023-06-11 22:15:00,452,235.0,130.094299
2023-06-11 22:15:00,453,135.0,85.0
2023-06-11 22:15:00,459,390.998169,276.0
2023-06-11 22:15:00,467,10.75862,5.000153
2023-06-11 22:15:00,468,10.75862,4.000366
2023-06-11 22:15:00,469,0.0,0.0
2023-06-11 22:15:00,471,3.389671,0.0
2023-06-11 22:15:00,472,242.0,180.0
2023-06-11 22:15:00,473,121.0,90.0
2023-06-11 22:15:00,474,229.0,180.0
2023-06-11 22:15:00,475,129.0,90.0
2023-06-11 22:15:00,477,0.0,0.0
2023-06-11 22:15:00,478,0.0,0.0
2023-06-11 22:15:00,479,0.0,0.0
2023-06-11 22:15:00,480,0.0,0.0
2023-06-11 22:15:00,481,0.0,0.0
2023-06-11 22:15:00,482,0.0,0.0
2023-06-11 22:15:00,485,0.0,0.0
2023-06-11 22:15:00,486,0.0,0.0
2023-06-11 22:15:00,487,0.0,0.0
2023-06-11 22:15:00,488,0.0,0.0
2023-06-11 22:15:00,489,1000.0,795.0
2023-06-11 22:15:00,490,1002.0,795.0
2023-06-11 22:15:00,491,969.0,791.0
2023-06-11 22:15:00,492,0.0,0.0
2023-06-11 22:15:00,493,995.0,795.0
2023-06-11 22:15:00,494,994.0,795.0
2023-06-11 22:15:00,495,0.0,0.0
2023-06-11 22:15:00,496,0.0,0.0
2023-06-11 22:15:00,497,0.0,0.0
2023-06-11 22:15:00,498,0.0,0.0
2023-06-11 22:15:00,499,361.0,265.0
2023-06-11 22:15:00,501,292.0,167.006409
2023-06-11 22:15:00,502,167.0,167.0
2023-06-11 22:15:00,503,290.0,204.0
2023-06-11 22:15:00,507,0.0,0.0
2023-06-11 22:15:00,508,0.0,0.0
2023-06-11 22:15:00,511,0.0,0.0
2023-06-11 22:15:00,512,0.0,0.0
2023-06-11 22:15:00,513,338.0,150.0
2023-06-11 22:15:00,514,134.0,120.0
2023-06-11 22:15:00,516,850.012939,749.988525
2023-06-11 22:15:00,521,939.0,780.737793
2023-06-11 22:15:00,522,939.0,778.128479
2023-06-11 22:15:00,523,0.0,0.0
2023-06-11 22:15:00,524,0.0,0.0
2023-06-11 22:15:00,525,0.0,0.0
2023-06-11 22:15:00,526,235.338928,131.0
2023-06-11 22:15:00,527,1357.0,1058.099976
2023-06-11 22:15:00,528,131.0,131.0
2023-06-11 22:15:00,529,860.192322,660.512207
2023-06-11 22:15:00,530,860.192322,655.702393
2023-06-11 22:15:00,533,0.0,0.0
2023-06-11 22:15:00,534,0.0,0.0
2023-06-11 22:15:00,535,0.0,0.0
2023-06-11 22:15:00,536,98.333336,33.5
2023-06-11 22:15:00,537,98.333336,33.5
2023-06-11 22:15:00,538,104.666672,84.0
2023-06-11 22:15:00,539,0.0,0.0
2023-06-11 22:15:00,540,0.0,0.0
2023-06-11 22:15:00,541,0.0,0.0
2023-06-11 22:15:00,542,0.0,0.0
2023-06-11 22:15:00,544,0.0,0.0
2023-06-11 22:15:00,545,1012.0,795.0
2023-06-11 22:15:00,546,350.0,200.0
2023-06-11 22:15:00,547,397.0,200.0
2023-06-11 22:15:00,548,302.0,242.0
2023-06-11 22:15:00,549,0.0,0.0
2023-06-11 22:15:00,550,0.0,0.0
2023-06-11 22:15:00,552,0.0,0.0
2023-06-11 22:15:00,553,0.0,0.0
2023-06-11 22:20:00,1,0.0,0.0
2023-06-11 22:20:00,2,0.0,0.0
2023-06-11 22:20:00,3,0.0,0.0
2023-06-11 22:20:00,4,416.583649,364.991486
2023-06-11 22:20:00,5,419.043243,364.991486
2023-06-11 22:20:00,6,0.0,0.0
2023-06-11 22:20:00,7,0.0,0.0
2023-06-11 22:20:00,8,417.954376,364.991486
2023-06-11 22:20:00,9,0.0,0.0
2023-06-11 22:20:00,10,443.038544,364.371613
2023-06-11 22:20:00,11,350.0,200.0
2023-06-11 22:20:00,12,350.0,200.0
2023-06-11 22:20:00,15,429.650208,394.938477
2023-06-11 22:20:00,16,426.514069,395.80835
2023-06-11 22:20:00,17,404.176086,379.79483
2023-06-11 22:20:00,18,0.0,0.0
2023-06-11 22:20:00,27,615.0,615.0
2023-06-11 22:20:00,28,612.0,612.0
2023-06-11 22:20:00,29,612.0,612.0
2023-06-11 22:20:00,33,0.0,0.0
2023-06-11 22:20:00,36,999.0,795.0
2023-06-11 22:20:00,37,993.0,795.0
2023-06-11 22:20:00,43,377.0,281.0
2023-06-11 22:20:00,46,478.753876,445.009064
2023-06-11 22:20:00,47,462.986359,409.996735
2023-06-11 22:20:00,48,0.0,0.0
2023-06-11 22:20:00,49,0.0,0.0
2023-06-11 22:20:00,50,0.0,0.0
2023-06-11 22:20:00,51,463.0,405.012726
2023-06-11 22:20:00,52,0.0,0.0
2023-06-11 22:20:00,53,0.0,0.0
2023-06-11 22:20:00,54,0.0,0.0
2023-06-11 22:20:00,55,0.0,0.0
2023-06-11 22:20:00,56,0.0,0.0
2023-06-11 22:20:00,57,0.0,0.0
2023-06-11 22:20:00,58,0.0,0.0
2023-06-11 22:20:00,59,0.0,0.0
2023-06-11 22:20:00,60,0.0,0.0
2023-06-11 22:20:00,61,463.0,280.0
2023-06-11 22:20:00,62,0.0,0.0
2023-06-11 22:20:00,63,0.0,0.0
2023-06-11 22:20:00,64,333.149689,281.031281
2023-06-11 22:20:00,65,0.0,0.0
2023-06-11 22:20:00,66,423.640015,373.620636
2023-06-11 22:20:00,67,0.0,0.0
2023-06-11 22:20:00,68,318.771149,318.771149
2023-06-11 22:20:00,69,680.17749,680.17749
2023-06-11 22:20:00,70,729.212219,670.335205
2023-06-11 22:20:00,71,0.0,0.0
2023-06-11 22:20:00,72,44.0,25.002136
2023-06-11 22:20:00,73,0.0,0.0
2023-06-11 22:20:00,74,0.0,0.0
2023-06-11 22:20:00,75,0.0,0.0
2023-06-11 22:20:00,76,0.0,0.0
2023-06-11 22:20:00,77,0.0,0.0
2023-06-11 22:20:00,78,163.0,115.0
2023-06-11 22:20:00,79,163.0,115.0
2023-06-11 22:20:00,80,165.0,126.0
2023-06-11 22:20:00,83,375.90802,320.328949
2023-06-11 22:20:00,84,0.0,0.0
2023-06-11 22:20:00,85,372.116791,320.0
2023-06-11 22:20:00,86,0.0,0.0
2023-06-11 22:20:00,87,329.782074,329.782074
2023-06-11 22:20:00,88,0.0,0.0
2023-06-11 22:20:00,89,380.018097,380.018097
2023-06-11 22:20:00,90,380.018097,310.0
2023-06-11 22:20:00,91,0.0,0.0
2023-06-11 22:20:00,92,705.829102,635.0
2023-06-11 22:20:00,95,0.0,0.0
2023-06-11 22:20:00,96,0.0,0.0
2023-06-11 22:20:00,97,0.0,0.0
2023-06-11 22:20:00,98,0.0,0.0
2023-06-11 22:20:00,99,356.515717,261.0
2023-06-11 22:20:00,100,0.0,0.0
2023-06-11 22:20:00,101,0.0,0.0
2023-06-11 22:20:00,102,0.0,0.0
2023-06-11 22:20:00,103,0.0,0.0
2023-06-11 22:20:00,104,0.0,0.0
2023-06-11 22:20:00,105,0.0,0.0
2023-06-11 22:20:00,106,0.0,0.0
2023-06-11 22:20:00,107,0.0,0.0
2023-06-11 22:20:00,108,0.0,0.0
2023-06-11 22:20:00,112,0.0,0.0
2023-06-11 22:20:00,113,0.0,0.0
2023-06-11 22:20:00,114,0.0,0.0
2023-06-11 22:20:00,115,921.025635,750.045654
2023-06-11 22:20:00,116,903.638428,750.045654
2023-06-11 22:20:00,117,0.0,0.0
2023-06-11 22:20:00,118,0.0,0.0
2023-06-11 22:20:00,119,0.0,0.0
2023-06-11 22:20:00,120,0.0,0.0
2023-06-11 22:20:00,126,0.0,0.0
2023-06-11 22:20:00,127,8.0,8.0
2023-06-11 22:20:00,128,1002.0,750.0
2023-06-11 22:20:00,129,998.0,750.0
2023-06-11 22:20:00,130,0.0,0.0
2023-06-11 22:20:00,131,989.0,718.0
2023-06-11 22:20:00,132,951.0,758.0
2023-06-11 22:20:00,133,974.0,755.0
2023-06-11 22:20:00,134,0.0,0.0
2023-06-11 22:20:00,135,210.0,210.0
2023-06-11 22:20:00,136,162.5,109.996994
2023-06-11 22:20:00,137,162.5,109.996994
2023-06-11 22:20:00,138,186.0,123.0
2023-06-11 22:20:00,139,295.0,205.0
2023-06-11 22:20:00,140,295.0,205.0
2023-06-11 22:20:00,141,272.0,188.0
2023-06-11 22:20:00,142,169.5,88.0
2023-06-11 22:20:00,143,169.5,89.143059
2023-06-11 22:20:00,144,177.0,104.0
2023-06-11 22:20:00,145,167.0,88.436272
2023-06-11 22:20:00,146,167.0,88.436272
2023-06-11 22:20:00,147,175.0,104.0
2023-06-11 22:20:00,150,0.0,0.0
2023-06-11 22:20:00,151,0.0,0.0
2023-06-11 22:20:00,152,0.0,0.0
2023-06-11 22:20:00,153,0.0,0.0
2023-06-11 22:20:00,154,0.0,0.0
2023-06-11 22:20:00,155,0.0,0.0
2023-06-11 22:20:00,156,399.994598,350.0
2023-06-11 22:20:00,158,0.0,0.0
2023-06-11 22:20:00,159,0.0,0.0
2023-06-11 22:20:00,160,0.0,0.0
2023-06-11 22:20:00,161,299.998077,220.003342
2023-06-11 22:20:00,162,0.0,0.0
2023-06-11 22:20:00,166,0.0,0.0
2023-06-11 22:20:00,167,0.0,0.0
2023-06-11 22:20:00,168,0.0,0.0
2023-06-11 22:20:00,169,0.0,0.0
2023-06-11 22:20:00,170,0.0,0.0
2023-06-11 22:20:00,171,0.0,0.0
2023-06-11 22:20:00,172,0.0,0.0
2023-06-11 22:20:00,173,0.0,0.0
2023-06-11 22:20:00,174,0.0,0.0
2023-06-11 22:20:00,175,293.0,162.0
2023-06-11 22:20:00,176,293.0,163.686005
2023-06-11 22:20:00,177,296.0,216.0
2023-06-11 22:20:00,178,0.0,0.0
2023-06-11 22:20:00,179,0.0,0.0
2023-06-11 22:20:00,180,0.0,0.0
2023-06-11 22:20:00,181,0.0,0.0
2023-06-11 22:20:00,182,0.0,0.0
2023-06-11 22:20:00,183,0.0,0.0
2023-06-11 22:20:00,184,0.0,0.0
2023-06-11 22:20:00,185,0.0,0.0
2023-06-11 22:20:00,186,0.0,0.0
2023-06-11 22:20:00,187,160.0,119.995728
2023-06-11 22:20:00,188,160.0,119.995728
2023-06-11 22:20:00,189,183.0,120.0
2023-06-11 22:20:00,190,1000.0,795.0
2023-06-11 22:20:00,191,1000.0,795.0
2023-06-11 22:20:00,193,0.0,0.0
2023-06-11 22:20:00,194,0.0,0.0
2023-06-11 22:20:00,195,21.102783,10.0
2023-06-11 22:20:00,196,0.0,0.0
2023-06-11 22:20:00,197,0.0,0.0
2023-06-11 22:20:00,198,200.0,121.245895
2023-06-11 22:20:00,200,0.0,0.0
2023-06-11 22:20:00,207,0.0,0.0
2023-06-11 22:20:00,208,0.0,0.0
2023-06-11 22:20:00,209,0.0,0.0
2023-06-11 22:20:00,210,0.0,0.0
2023-06-11 22:20:00,211,0.0,0.0
2023-06-11 22:20:00,212,0.0,0.0
2023-06-11 22:20:00,213,0.0,0.0
2023-06-11 22:20:00,214,75.5,67.0
2023-06-11 22:20:00,215,75.5,67.0
2023-06-11 22:20:00,216,81.333336,67.0
2023-06-11 22:20:00,217,0.0,0.0
2023-06-11 22:20:00,218,27.0,20.99826
2023-06-11 22:20:00,219,27.0,20.99826
2023-06-11 22:20:00,220,27.0,20.99826
2023-06-11 22:20:00,231,0.0,0.0
2023-06-11 22:20:00,232,0.0,0.0
2023-06-11 22:20:00,233,0.0,0.0
2023-06-11 22:20:00,234,0.0,0.0
2023-06-11 22:20:00,237,0.0,0.0
2023-06-11 22:20:00,238,0.0,0.0
2023-06-11 22:20:00,240,288.0,200.0
2023-06-11 22:20:00,241,139.0,100.0
2023-06-11 22:20:00,242,0.0,0.0
2023-06-11 22:20:00,243,0.0,0.0
2023-06-11 22:20:00,244,0.0,0.0
2023-06-11 22:20:00,247,0.0,0.0
2023-06-11 22:20:00,248,0.0,0.0
2023-06-11 22:20:00,249,0.0,0.0
2023-06-11 22:20:00,250,163.666672,99.279175
2023-06-11 22:20:00,251,163.666672,99.498901
2023-06-11 22:20:00,252,172.666672,130.0
2023-06-11 22:20:00,253,0.0,0.0
2023-06-11 22:20:00,254,0.0,0.0
2023-06-11 22:20:00,255,251.0,175.010666
2023-06-11 22:20:00,256,0.0,0.0
2023-06-11 22:20:00,257,144.5,87.505333
2023-06-11 22:20:00,258,283.5,172.002289
2023-06-11 22:20:00,259,283.5,172.002289
2023-06-11 22:20:00,260,271.0,212.0
2023-06-11 22:20:00,264,10.0,5.000229
2023-06-11 22:20:00,265,0.0,0.0
2023-06-11 22:20:00,266,298.364136,230.0
2023-06-11 22:20:00,267,0.0,0.0
2023-06-11 22:20:00,268,0.0,0.0
2023-06-11 22:20:00,269,0.0,0.0
2023-06-11 22:20:00,270,0.0,0.0
2023-06-11 22:20:00,271,0.0,0.0
2023-06-11 22:20:00,272,0.0,0.0
2023-06-11 22:20:00,273,0.0,0.0
2023-06-11 22:20:00,274,0.0,0.0
2023-06-11 22:20:00,275,0.0,0.0
2023-06-11 22:20:00,276,0.0,0.0
2023-06-11 22:20:00,277,0.0,0.0
2023-06-11 22:20:00,278,0.0,0.0
2023-06-11 22:20:00,279,0.0,0.0
2023-06-11 22:20:00,280,0.0,0.0
2023-06-11 22:20:00,281,0.0,0.0
2023-06-11 22:20:00,282,0.0,0.0
2023-06-11 22:20:00,283,0.0,0.0
2023-06-11 22:20:00,284,0.0,0.0
2023-06-11 22:20:00,285,0.0,0.0
2023-06-11 22:20:00,286,0.0,0.0
2023-06-11 22:20:00,287,0.0,0.0
2023-06-11 22:20:00,288,0.0,0.0
2023-06-11 22:20:00,289,0.0,0.0
2023-06-11 22:20:00,290,0.0,0.0
2023-06-11 22:20:00,291,98.333336,53.460419
2023-06-11 22:20:00,292,98.333336,53.025528
2023-06-11 22:20:00,293,0.0,0.0
2023-06-11 22:20:00,294,104.666672,84.0
2023-06-11 22:20:00,299,0.0,0.0
2023-06-11 22:20:00,300,0.0,0.0
2023-06-11 22:20:00,301,0.0,0.0
2023-06-11 22:20:00,302,0.0,0.0
2023-06-11 22:20:00,303,0.0,0.0
2023-06-11 22:20:00,304,0.0,0.0
2023-06-11 22:20:00,305,0.0,0.0
2023-06-11 22:20:00,306,367.0,297.007629
2023-06-11 22:20:00,307,303.421844,207.007019
2023-06-11 22:20:00,308,0.0,0.0
2023-06-11 22:20:00,309,0.0,0.0
2023-06-11 22:20:00,310,0.0,0.0
2023-06-11 22:20:00,311,0.0,0.0
2023-06-11 22:20:00,312,0.0,0.0
2023-06-11 22:20:00,313,0.0,0.0
2023-06-11 22:20:00,314,0.0,0.0
2023-06-11 22:20:00,315,0.0,0.0
2023-06-11 22:20:00,316,0.0,0.0
2023-06-11 22:20:00,317,0.0,0.0
2023-06-11 22:20:00,318,0.0,0.0
2023-06-11 22:20:00,319,0.0,0.0
2023-06-11 22:20:00,320,0.0,0.0
2023-06-11 22:20:00,321,0.0,0.0
2023-06-11 22:20:00,322,0.0,0.0
2023-06-11 22:20:00,323,170.0,122.0
2023-06-11 22:20:00,324,0.0,0.0
2023-06-11 22:20:00,325,88.0,68.0
2023-06-11 22:20:00,326,0.0,0.0
2023-06-11 22:20:00,327,0.0,0.0
2023-06-11 22:20:00,328,0.0,0.0
2023-06-11 22:20:00,329,0.0,0.0
2023-06-11 22:20:00,330,0.0,0.0
2023-06-11 22:20:00,331,816.0,781.30835
2023-06-11 22:20:00,332,0.0,0.0
2023-06-11 22:20:00,333,0.0,0.0
2023-06-11 22:20:00,334,0.0,0.0
2023-06-11 22:20:00,335,0.0,0.0
2023-06-11 22:20:00,336,0.0,0.0
2023-06-11 22:20:00,337,0.0,0.0
2023-06-11 22:20:00,338,0.0,0.0
2023-06-11 22:20:00,339,0.0,0.0
2023-06-11 22:20:00,340,818.0,680.443359
2023-06-11 22:20:00,341,817.0,676.87561
2023-06-11 22:20:00,342,166.0,135.0
2023-06-11 22:20:00,343,0.0,0.0
2023-06-11 22:20:00,344,0.0,0.0
2023-06-11 22:20:00,345,0.0,0.0
2023-06-11 22:20:00,346,0.0,0.0
2023-06-11 22:20:00,347,188.0,163.0
2023-06-11 22:20:00,348,160.333328,119.991135
2023-06-11 22:20:00,349,160.333328,119.991135
2023-06-11 22:20:00,350,160.333328,119.991135
2023-06-11 22:20:00,351,286.0,179.986694
2023-06-11 22:20:00,352,0.0,0.0
2023-06-11 22:20:00,353,0.0,0.0
2023-06-11 22:20:00,354,0.0,0.0
2023-06-11 22:20:00,355,0.0,0.0
2023-06-11 22:20:00,356,25.0,10.0
2023-06-11 22:20:00,357,13.5,10.0
2023-06-11 22:20:00,358,0.0,0.0
2023-06-11 22:20:00,359,10.0,10.0
2023-06-11 22:20:00,360,21.75,7.0
2023-06-11 22:20:00,361,0.0,0.0
2023-06-11 22:20:00,362,21.75,7.0
2023-06-11 22:20:00,363,21.75,10.0
2023-06-11 22:20:00,364,771.056763,665.0
2023-06-11 22:20:00,365,0.0,0.0
2023-06-11 22:20:00,366,0.0,0.0
2023-06-11 22:20:00,367,401.614136,355.0
2023-06-11 22:20:00,368,0.0,0.0
2023-06-11 22:20:00,369,0.0,0.0
2023-06-11 22:20:00,370,0.0,0.0
2023-06-11 22:20:00,371,0.0,0.0
2023-06-11 22:20:00,372,0.0,0.0
2023-06-11 22:20:00,373,0.0,0.0
2023-06-11 22:20:00,374,0.0,0.0
2023-06-11 22:20:00,375,0.0,0.0
2023-06-11 22:20:00,376,0.0,0.0
2023-06-11 22:20:00,377,0.0,0.0
2023-06-11 22:20:00,378,0.0,0.0
2023-06-11 22:20:00,379,0.0,0.0
2023-06-11 22:20:00,380,0.0,0.0
2023-06-11 22:20:00,381,0.0,0.0
2023-06-11 22:20:00,382,0.0,0.0
2023-06-11 22:20:00,383,0.0,0.0
2023-06-11 22:20:00,384,0.0,0.0
2023-06-11 22:20:00,385,282.0,187.987915
2023-06-11 22:20:00,386,282.0,187.850586
2023-06-11 22:20:00,387,277.0,204.0
2023-06-11 22:20:00,388,0.0,0.0
2023-06-11 22:20:00,389,0.0,0.0
2023-06-11 22:20:00,390,0.0,0.0
2023-06-11 22:20:00,419,0.0,0.0
2023-06-11 22:20:00,420,0.0,0.0
2023-06-11 22:20:00,421,0.0,0.0
2023-06-11 22:20:00,422,263.0,186.0
2023-06-11 22:20:00,423,263.0,186.0
2023-06-11 22:20:00,432,309.0,220.0
2023-06-11 22:20:00,433,387.872559,267.0
2023-06-11 22:20:00,434,281.5,277.046295
2023-06-11 22:20:00,435,281.5,277.33551
2023-06-11 22:20:00,436,283.5,283.5
2023-06-11 22:20:00,437,283.5,283.5
2023-06-11 22:20:00,438,285.0,283.682526
2023-06-11 22:20:00,439,287.0,287.0
2023-06-11 22:20:00,440,0.0,0.0
2023-06-11 22:20:00,441,0.0,0.0
2023-06-11 22:20:00,442,0.0,0.0
2023-06-11 22:20:00,443,0.0,0.0
2023-06-11 22:20:00,444,0.0,0.0
2023-06-11 22:20:00,450,229.0,225.0
2023-06-11 22:20:00,451,100.0,100.0
2023-06-11 22:20:00,452,235.0,130.124817
2023-06-11 22:20:00,453,135.0,85.0
2023-06-11 22:20:00,459,394.03833,276.0
2023-06-11 22:20:00,467,10.75862,5.000153
2023-06-11 22:20:00,468,10.75862,4.000366
2023-06-11 22:20:00,469,0.0,0.0
2023-06-11 22:20:00,471,3.459401,0.0
2023-06-11 22:20:00,472,242.0,242.0
2023-06-11 22:20:00,473,121.0,90.0
2023-06-11 22:20:00,474,229.0,229.0
2023-06-11 22:20:00,475,129.0,129.0
2023-06-11 22:20:00,477,0.0,0.0
2023-06-11 22:20:00,478,0.0,0.0
2023-06-11 22:20:00,479,0.0,0.0
2023-06-11 22:20:00,480,0.0,0.0
2023-06-11 22:20:00,481,0.0,0.0
2023-06-11 22:20:00,482,0.0,0.0
2023-06-11 22:20:00,485,0.0,0.0
2023-06-11 22:20:00,486,0.0,0.0
2023-06-11 22:20:00,487,0.0,0.0
2023-06-11 22:20:00,488,0.0,0.0
2023-06-11 22:20:00,489,1000.0,795.0
2023-06-11 22:20:00,490,1002.0,795.0
2023-06-11 22:20:00,491,969.0,791.0
2023-06-11 22:20:00,492,0.0,0.0
2023-06-11 22:20:00,493,995.0,795.0
2023-06-11 22:20:00,494,994.0,795.0
2023-06-11 22:20:00,495,0.0,0.0
2023-06-11 22:20:00,496,0.0,0.0
2023-06-11 22:20:00,497,0.0,0.0
2023-06-11 22:20:00,498,0.0,0.0
2023-06-11 22:20:00,499,361.0,265.0
2023-06-11 22:20:00,501,292.0,167.006409
2023-06-11 22:20:00,502,169.185425,169.185425
2023-06-11 22:20:00,503,290.0,204.0
2023-06-11 22:20:00,507,0.0,0.0
2023-06-11 22:20:00,508,0.0,0.0
2023-06-11 22:20:00,511,0.0,0.0
2023-06-11 22:20:00,512,0.0,0.0
2023-06-11 22:20:00,513,338.0,150.0
2023-06-11 22:20:00,514,134.0,120.0
2023-06-11 22:20:00,516,850.012939,749.988525
2023-06-11 22:20:00,521,939.0,771.964966
2023-06-11 22:20:00,522,939.0,766.197205
2023-06-11 22:20:00,523,0.0,0.0
2023-06-11 22:20:00,524,0.0,0.0
2023-06-11 22:20:00,525,0.0,0.0
2023-06-11 22:20:00,526,235.773804,131.0
2023-06-11 22:20:00,527,1357.0,1058.099976
2023-06-11 22:20:00,528,131.0,131.0
2023-06-11 22:20:00,529,860.192322,653.554504
2023-06-11 22:20:00,530,860.192322,577.0
2023-06-11 22:20:00,533,0.0,0.0
2023-06-11 22:20:00,534,0.0,0.0
2023-06-11 22:20:00,535,0.0,0.0
2023-06-11 22:20:00,536,98.333336,33.5
2023-06-11 22:20:00,537,98.333336,33.5
2023-06-11 22:20:00,538,104.666672,84.0
2023-06-11 22:20:00,539,0.0,0.0
2023-06-11 22:20:00,540,0.0,0.0
2023-06-11 22:20:00,541,0.0,0.0
2023-06-11 22:20:00,542,0.0,0.0
2023-06-11 22:20:00,544,0.0,0.0
2023-06-11 22:20:00,545,1012.0,795.0
2023-06-11 22:20:00,546,350.0,200.0
2023-06-11 22:20:00,547,397.0,200.0
2023-06-11 22:20:00,548,302.0,242.0
2023-06-11 22:20:00,549,0.0,0.0
2023-06-11 22:20:00,550,0.0,0.0
2023-06-11 22:20:00,552,0.0,0.0
2023-06-11 22:20:00,553,0.0,0.0
2023-06-11 22:25:00,1,0.0,0.0
2023-06-11 22:25:00,2,0.0,0.0
2023-06-11 22:25:00,3,0.0,0.0
2023-06-11 22:25:00,4,415.203247,364.991486
2023-06-11 22:25:00,5,418.809509,364.991486
2023-06-11 22:25:00,6,0.0,0.0
2023-06-11 22:25:00,7,0.0,0.0
2023-06-11 22:25:00,8,412.851898,364.991486
2023-06-11 22:25:00,9,0.0,0.0
2023-06-11 22:25:00,10,441.281677,364.32193
2023-06-11 22:25:00,11,350.0,200.0
2023-06-11 22:25:00,12,350.0,200.0
2023-06-11 22:25:00,15,426.349396,395.030029
2023-06-11 22:25:00,16,430.148163,396.060059
2023-06-11 22:25:00,17,405.553619,379.79483
2023-06-11 22:25:00,18,0.0,0.0
2023-06-11 22:25:00,27,615.0,615.0
2023-06-11 22:25:00,28,612.0,612.0
2023-06-11 22:25:00,29,612.0,612.0
2023-06-11 22:25:00,33,0.0,0.0
2023-06-11 22:25:00,36,999.0,795.0
2023-06-11 22:25:00,37,993.0,795.0
2023-06-11 22:25:00,43,377.0,281.0
2023-06-11 22:25:00,46,490.96582,445.009064
2023-06-11 22:25:00,47,460.585419,409.996735
2023-06-11 22:25:00,48,0.0,0.0
2023-06-11 22:25:00,49,0.0,0.0
2023-06-11 22:25:00,50,0.0,0.0
2023-06-11 22:25:00,51,463.0,405.012726
2023-06-11 22:25:00,52,0.0,0.0
2023-06-11 22:25:00,53,0.0,0.0
2023-06-11 22:25:00,54,0.0,0.0
2023-06-11 22:25:00,55,0.0,0.0
2023-06-11 22:25:00,56,0.0,0.0
2023-06-11 22:25:00,57,0.0,0.0
2023-06-11 22:25:00,58,0.0,0.0
2023-06-11 22:25:00,59,0.0,0.0
2023-06-11 22:25:00,60,0.0,0.0
2023-06-11 22:25:00,61,463.0,280.0
2023-06-11 22:25:00,62,0.0,0.0
2023-06-11 22:25:00,63,0.0,0.0
2023-06-11 22:25:00,64,331.463898,281.031281
2023-06-11 22:25:00,65,0.0,0.0
2023-06-11 22:25:00,66,423.640015,373.620636
2023-06-11 22:25:00,67,0.0,0.0
2023-06-11 22:25:00,68,318.126495,318.126495
2023-06-11 22:25:00,69,680.062988,680.062988
2023-06-11 22:25:00,70,670.621338,670.621338
2023-06-11 22:25:00,71,0.0,0.0
2023-06-11 22:25:00,72,44.0,25.002136
2023-06-11 22:25:00,73,0.0,0.0
2023-06-11 22:25:00,74,0.0,0.0
2023-06-11 22:25:00,75,0.0,0.0
2023-06-11 22:25:00,76,0.0,0.0
2023-06-11 22:25:00,77,0.0,0.0
2023-06-11 22:25:00,78,163.0,115.0
2023-06-11 22:25:00,79,163.0,115.0
2023-06-11 22:25:00,80,165.0,126.0
2023-06-11 22:25:00,83,371.29892,320.328949
2023-06-11 22:25:00,84,0.0,0.0
2023-06-11 22:25:00,85,365.867615,320.0
2023-06-11 22:25:00,86,0.0,0.0
2023-06-11 22:25:00,87,329.782074,329.782074
2023-06-11 22:25:00,88,0.0,0.0
2023-06-11 22:25:00,89,380.018097,380.018097
2023-06-11 22:25:00,90,380.018097,310.0
2023-06-11 22:25:00,91,0.0,0.0
2023-06-11 22:25:00,92,705.829102,635.0
2023-06-11 22:25:00,95,0.0,0.0
2023-06-11 22:25:00,96,0.0,0.0
2023-06-11 22:25:00,97,0.0,0.0
2023-06-11 22:25:00,98,0.0,0.0
2023-06-11 22:25:00,99,355.108704,261.0
2023-06-11 22:25:00,100,0.0,0.0
2023-06-11 22:25:00,101,0.0,0.0
2023-06-11 22:25:00,102,0.0,0.0
2023-06-11 22:25:00,103,0.0,0.0
2023-06-11 22:25:00,104,0.0,0.0
2023-06-11 22:25:00,105,0.0,0.0
2023-06-11 22:25:00,106,0.0,0.0
2023-06-11 22:25:00,107,0.0,0.0
2023-06-11 22:25:00,108,0.0,0.0
2023-06-11 22:25:00,112,0.0,0.0
2023-06-11 22:25:00,113,0.0,0.0
2023-06-11 22:25:00,114,0.0,0.0
2023-06-11 22:25:00,115,921.025635,750.045654
2023-06-11 22:25:00,116,869.43573,750.045654
2023-06-11 22:25:00,117,0.0,0.0
2023-06-11 22:25:00,118,0.0,0.0
2023-06-11 22:25:00,119,0.0,0.0
2023-06-11 22:25:00,120,0.0,0.0
2023-06-11 22:25:00,126,0.0,0.0
2023-06-11 22:25:00,127,8.0,8.0
2023-06-11 22:25:00,128,1002.0,750.0
2023-06-11 22:25:00,129,998.0,750.0
2023-06-11 22:25:00,130,0.0,0.0
2023-06-11 22:25:00,131,989.0,718.0
2023-06-11 22:25:00,132,951.0,758.0
2023-06-11 22:25:00,133,974.0,755.0
2023-06-11 22:25:00,134,0.0,0.0
2023-06-11 22:25:00,135,210.0,210.0
2023-06-11 22:25:00,136,162.5,109.996994
2023-06-11 22:25:00,137,162.5,109.996994
2023-06-11 22:25:00,138,186.0,123.0
2023-06-11 22:25:00,139,295.0,205.0
2023-06-11 22:25:00,140,295.0,205.0
2023-06-11 22:25:00,141,272.0,188.0
2023-06-11 22:25:00,142,169.5,88.0
2023-06-11 22:25:00,143,169.5,88.907463
2023-06-11 22:25:00,144,177.0,104.0
2023-06-11 22:25:00,145,167.0,88.436272
2023-06-11 22:25:00,146,167.0,88.200645
2023-06-11 22:25:00,147,175.0,104.0
2023-06-11 22:25:00,150,0.0,0.0
2023-06-11 22:25:00,151,0.0,0.0
2023-06-11 22:25:00,152,0.0,0.0
2023-06-11 22:25:00,153,0.0,0.0
2023-06-11 22:25:00,154,0.0,0.0
2023-06-11 22:25:00,155,0.0,0.0
2023-06-11 22:25:00,156,399.994598,350.0
2023-06-11 22:25:00,158,0.0,0.0
2023-06-11 22:25:00,159,0.0,0.0
2023-06-11 22:25:00,160,0.0,0.0
2023-06-11 22:25:00,161,299.998077,220.003342
2023-06-11 22:25:00,162,0.0,0.0
2023-06-11 22:25:00,166,0.0,0.0
2023-06-11 22:25:00,167,0.0,0.0
2023-06-11 22:25:00,168,0.0,0.0
2023-06-11 22:25:00,169,0.0,0.0
2023-06-11 22:25:00,170,0.0,0.0
2023-06-11 22:25:00,171,0.0,0.0
2023-06-11 22:25:00,172,0.0,0.0
2023-06-11 22:25:00,173,0.0,0.0
2023-06-11 22:25:00,174,0.0,0.0
2023-06-11 22:25:00,175,293.0,162.0
2023-06-11 22:25:00,176,293.0,163.895782
2023-06-11 22:25:00,177,296.0,216.0
2023-06-11 22:25:00,178,0.0,0.0
2023-06-11 22:25:00,179,0.0,0.0
2023-06-11 22:25:00,180,0.0,0.0
2023-06-11 22:25:00,181,0.0,0.0
2023-06-11 22:25:00,182,0.0,0.0
2023-06-11 22:25:00,183,0.0,0.0
2023-06-11 22:25:00,184,0.0,0.0
2023-06-11 22:25:00,185,0.0,0.0
2023-06-11 22:25:00,186,0.0,0.0
2023-06-11 22:25:00,187,160.0,119.995728
2023-06-11 22:25:00,188,160.0,119.995728
2023-06-11 22:25:00,189,183.0,120.0
2023-06-11 22:25:00,190,1000.0,795.0
2023-06-11 22:25:00,191,1000.0,795.0
2023-06-11 22:25:00,193,0.0,0.0
2023-06-11 22:25:00,194,0.0,0.0
2023-06-11 22:25:00,195,21.102783,10.0
2023-06-11 22:25:00,196,0.0,0.0
2023-06-11 22:25:00,197,0.0,0.0
2023-06-11 22:25:00,198,200.0,121.073013
2023-06-11 22:25:00,200,0.0,0.0
2023-06-11 22:25:00,207,0.0,0.0
2023-06-11 22:25:00,208,0.0,0.0
2023-06-11 22:25:00,209,0.0,0.0
2023-06-11 22:25:00,210,0.0,0.0
2023-06-11 22:25:00,211,0.0,0.0
2023-06-11 22:25:00,212,0.0,0.0
2023-06-11 22:25:00,213,0.0,0.0
2023-06-11 22:25:00,214,75.5,67.0
2023-06-11 22:25:00,215,75.5,67.0
2023-06-11 22:25:00,216,81.333336,67.0
2023-06-11 22:25:00,217,0.0,0.0
2023-06-11 22:25:00,218,27.0,20.99826
2023-06-11 22:25:00,219,27.0,20.99826
2023-06-11 22:25:00,220,27.0,20.99826
2023-06-11 22:25:00,231,0.0,0.0
2023-06-11 22:25:00,232,0.0,0.0
2023-06-11 22:25:00,233,0.0,0.0
2023-06-11 22:25:00,234,0.0,0.0
2023-06-11 22:25:00,237,0.0,0.0
2023-06-11 22:25:00,238,0.0,0.0
2023-06-11 22:25:00,240,288.0,200.0
2023-06-11 22:25:00,241,139.0,100.0
2023-06-11 22:25:00,242,0.0,0.0
2023-06-11 22:25:00,243,0.0,0.0
2023-06-11 22:25:00,244,0.0,0.0
2023-06-11 22:25:00,247,0.0,0.0
2023-06-11 22:25:00,248,0.0,0.0
2023-06-11 22:25:00,249,0.0,0.0
2023-06-11 22:25:00,250,163.666672,99.279175
2023-06-11 22:25:00,251,163.666672,99.498901
2023-06-11 22:25:00,252,172.666672,130.0
2023-06-11 22:25:00,253,0.0,0.0
2023-06-11 22:25:00,254,0.0,0.0
2023-06-11 22:25:00,255,251.0,175.010666
2023-06-11 22:25:00,256,0.0,0.0
2023-06-11 22:25:00,257,144.5,87.505333
2023-06-11 22:25:00,258,283.5,172.002289
2023-06-11 22:25:00,259,283.5,172.002289
2023-06-11 22:25:00,260,271.0,212.0
2023-06-11 22:25:00,264,10.0,5.000229
2023-06-11 22:25:00,265,0.0,0.0
2023-06-11 22:25:00,266,298.464844,230.0
2023-06-11 22:25:00,267,0.0,0.0
2023-06-11 22:25:00,268,0.0,0.0
2023-06-11 22:25:00,269,0.0,0.0
2023-06-11 22:25:00,270,0.0,0.0
2023-06-11 22:25:00,271,0.0,0.0
2023-06-11 22:25:00,272,0.0,0.0
2023-06-11 22:25:00,273,0.0,0.0
2023-06-11 22:25:00,274,0.0,0.0
2023-06-11 22:25:00,275,0.0,0.0
2023-06-11 22:25:00,276,0.0,0.0
2023-06-11 22:25:00,277,0.0,0.0
2023-06-11 22:25:00,278,0.0,0.0
2023-06-11 22:25:00,279,0.0,0.0
2023-06-11 22:25:00,280,0.0,0.0
2023-06-11 22:25:00,281,0.0,0.0
2023-06-11 22:25:00,282,0.0,0.0
2023-06-11 22:25:00,283,0.0,0.0
2023-06-11 22:25:00,284,0.0,0.0
2023-06-11 22:25:00,285,0.0,0.0
2023-06-11 22:25:00,286,0.0,0.0
2023-06-11 22:25:00,287,0.0,0.0
2023-06-11 22:25:00,288,0.0,0.0
2023-06-11 22:25:00,289,0.0,0.0
2023-06-11 22:25:00,290,0.0,0.0
2023-06-11 22:25:00,291,98.333336,53.443253
2023-06-11 22:25:00,292,98.333336,53.042694
2023-06-11 22:25:00,293,0.0,0.0
2023-06-11 22:25:00,294,104.666672,84.0
2023-06-11 22:25:00,299,0.0,0.0
2023-06-11 22:25:00,300,0.0,0.0
2023-06-11 22:25:00,301,0.0,0.0
2023-06-11 22:25:00,302,0.0,0.0
2023-06-11 22:25:00,303,0.0,0.0
2023-06-11 22:25:00,304,0.0,0.0
2023-06-11 22:25:00,305,0.0,0.0
2023-06-11 22:25:00,306,367.0,297.007629
2023-06-11 22:25:00,307,304.719391,207.007019
2023-06-11 22:25:00,308,0.0,0.0
2023-06-11 22:25:00,309,0.0,0.0
2023-06-11 22:25:00,310,0.0,0.0
2023-06-11 22:25:00,311,0.0,0.0
2023-06-11 22:25:00,312,0.0,0.0
2023-06-11 22:25:00,313,0.0,0.0
2023-06-11 22:25:00,314,0.0,0.0
2023-06-11 22:25:00,315,0.0,0.0
2023-06-11 22:25:00,316,0.0,0.0
2023-06-11 22:25:00,317,0.0,0.0
2023-06-11 22:25:00,318,0.0,0.0
2023-06-11 22:25:00,319,0.0,0.0
2023-06-11 22:25:00,320,0.0,0.0
2023-06-11 22:25:00,321,0.0,0.0
2023-06-11 22:25:00,322,0.0,0.0
2023-06-11 22:25:00,323,170.0,122.0
2023-06-11 22:25:00,324,0.0,0.0
2023-06-11 22:25:00,325,88.0,68.0
2023-06-11 22:25:00,326,0.0,0.0
2023-06-11 22:25:00,327,0.0,0.0
2023-06-11 22:25:00,328,0.0,0.0
2023-06-11 22:25:00,329,0.0,0.0
2023-06-11 22:25:00,330,0.0,0.0
2023-06-11 22:25:00,331,815.968628,720.413513
2023-06-11 22:25:00,332,0.0,0.0
2023-06-11 22:25:00,333,0.0,0.0
2023-06-11 22:25:00,334,0.0,0.0
2023-06-11 22:25:00,335,0.0,0.0
2023-06-11 22:25:00,336,0.0,0.0
2023-06-11 22:25:00,337,0.0,0.0
2023-06-11 22:25:00,338,0.0,0.0
2023-06-11 22:25:00,339,0.0,0.0
2023-06-11 22:25:00,340,818.0,679.945557
2023-06-11 22:25:00,341,817.0,677.124512
2023-06-11 22:25:00,342,166.0,135.0
2023-06-11 22:25:00,343,0.0,0.0
2023-06-11 22:25:00,344,0.0,0.0
2023-06-11 22:25:00,345,0.0,0.0
2023-06-11 22:25:00,346,0.0,0.0
2023-06-11 22:25:00,347,188.0,163.0
2023-06-11 22:25:00,348,160.333328,119.991135
2023-06-11 22:25:00,349,160.333328,119.991135
2023-06-11 22:25:00,350,160.333328,119.991135
2023-06-11 22:25:00,351,286.0,179.986694
2023-06-11 22:25:00,352,0.0,0.0
2023-06-11 22:25:00,353,0.0,0.0
2023-06-11 22:25:00,354,0.0,0.0
2023-06-11 22:25:00,355,0.0,0.0
2023-06-11 22:25:00,356,25.0,10.0
2023-06-11 22:25:00,357,13.5,10.0
2023-06-11 22:25:00,358,0.0,0.0
2023-06-11 22:25:00,359,10.0,10.0
2023-06-11 22:25:00,360,21.75,7.0
2023-06-11 22:25:00,361,0.0,0.0
2023-06-11 22:25:00,362,21.75,7.0
2023-06-11 22:25:00,363,21.75,10.0
2023-06-11 22:25:00,364,771.056763,665.0
2023-06-11 22:25:00,365,0.0,0.0
2023-06-11 22:25:00,366,0.0,0.0
2023-06-11 22:25:00,367,402.213989,355.0
2023-06-11 22:25:00,368,0.0,0.0
2023-06-11 22:25:00,369,0.0,0.0
2023-06-11 22:25:00,370,0.0,0.0
2023-06-11 22:25:00,371,0.0,0.0
2023-06-11 22:25:00,372,0.0,0.0
2023-06-11 22:25:00,373,0.0,0.0
2023-06-11 22:25:00,374,0.0,0.0
2023-06-11 22:25:00,375,0.0,0.0
2023-06-11 22:25:00,376,0.0,0.0
2023-06-11 22:25:00,377,0.0,0.0
2023-06-11 22:25:00,378,0.0,0.0
2023-06-11 22:25:00,379,0.0,0.0
2023-06-11 22:25:00,380,0.0,0.0
2023-06-11 22:25:00,381,0.0,0.0
2023-06-11 22:25:00,382,0.0,0.0
2023-06-11 22:25:00,383,0.0,0.0
2023-06-11 22:25:00,384,0.0,0.0
2023-06-11 22:25:00,385,282.0,188.018433
2023-06-11 22:25:00,386,282.0,188.43042
2023-06-11 22:25:00,387,277.0,204.0
2023-06-11 22:25:00,388,0.0,0.0
2023-06-11 22:25:00,389,0.0,0.0
2023-06-11 22:25:00,390,0.0,0.0
2023-06-11 22:25:00,419,0.0,0.0
2023-06-11 22:25:00,420,0.0,0.0
2023-06-11 22:25:00,421,0.0,0.0
2023-06-11 22:25:00,422,263.0,186.0
2023-06-11 22:25:00,423,263.0,186.0
2023-06-11 22:25:00,432,309.0,220.0
2023-06-11 22:25:00,433,387.544464,267.0
2023-06-11 22:25:00,434,281.5,264.710999
2023-06-11 22:25:00,435,281.5,265.63446
2023-06-11 22:25:00,436,283.5,283.5
2023-06-11 22:25:00,437,283.5,283.5
2023-06-11 22:25:00,438,285.0,271.031891
2023-06-11 22:25:00,439,287.0,287.0
2023-06-11 22:25:00,440,0.0,0.0
2023-06-11 22:25:00,441,0.0,0.0
2023-06-11 22:25:00,442,0.0,0.0
2023-06-11 22:25:00,443,0.0,0.0
2023-06-11 22:25:00,444,0.0,0.0
2023-06-11 22:25:00,450,229.0,225.0
2023-06-11 22:25:00,451,100.0,100.0
2023-06-11 22:25:00,452,235.0,130.094299
2023-06-11 22:25:00,453,135.0,85.0
2023-06-11 22:25:00,459,392.730652,276.0
2023-06-11 22:25:00,467,10.75862,5.000153
2023-06-11 22:25:00,468,10.75862,4.000366
2023-06-11 22:25:00,469,0.0,0.0
2023-06-11 22:25:00,471,3.446801,0.0
2023-06-11 22:25:00,472,242.0,242.0
2023-06-11 22:25:00,473,121.0,121.0
2023-06-11 22:25:00,474,229.0,229.0
2023-06-11 22:25:00,475,129.0,129.0
2023-06-11 22:25:00,477,0.0,0.0
2023-06-11 22:25:00,478,0.0,0.0
2023-06-11 22:25:00,479,0.0,0.0
2023-06-11 22:25:00,480,0.0,0.0
2023-06-11 22:25:00,481,0.0,0.0
2023-06-11 22:25:00,482,0.0,0.0
2023-06-11 22:25:00,485,0.0,0.0
2023-06-11 22:25:00,486,0.0,0.0
2023-06-11 22:25:00,487,0.0,0.0
2023-06-11 22:25:00,488,0.0,0.0
2023-06-11 22:25:00,489,1000.0,795.0
2023-06-11 22:25:00,490,1002.0,795.0
2023-06-11 22:25:00,491,969.0,791.0
2023-06-11 22:25:00,492,0.0,0.0
2023-06-11 22:25:00,493,995.0,795.0
2023-06-11 22:25:00,494,994.0,795.0
2023-06-11 22:25:00,495,0.0,0.0
2023-06-11 22:25:00,496,0.0,0.0
2023-06-11 22:25:00,497,0.0,0.0
2023-06-11 22:25:00,498,0.0,0.0
2023-06-11 22:25:00,499,361.0,265.0
2023-06-11 22:25:00,501,292.0,167.006409
2023-06-11 22:25:00,502,168.681885,168.681885
2023-06-11 22:25:00,503,290.0,204.0
2023-06-11 22:25:00,507,0.0,0.0
2023-06-11 22:25:00,508,0.0,0.0
2023-06-11 22:25:00,511,0.0,0.0
2023-06-11 22:25:00,512,0.0,0.0
2023-06-11 22:25:00,513,338.0,150.0
2023-06-11 22:25:00,514,134.0,120.0
2023-06-11 22:25:00,516,850.012939,749.988525
2023-06-11 22:25:00,521,939.0,767.444397
2023-06-11 22:25:00,522,939.0,757.968689
2023-06-11 22:25:00,523,0.0,0.0
2023-06-11 22:25:00,524,0.0,0.0
2023-06-11 22:25:00,525,0.0,0.0
2023-06-11 22:25:00,526,235.522034,131.0
2023-06-11 22:25:00,527,1357.0,1058.099976
2023-06-11 22:25:00,528,131.0,131.0
2023-06-11 22:25:00,529,860.192322,642.514709
2023-06-11 22:25:00,530,860.192322,638.278809
2023-06-11 22:25:00,533,0.0,0.0
2023-06-11 22:25:00,534,0.0,0.0
2023-06-11 22:25:00,535,0.0,0.0
2023-06-11 22:25:00,536,98.333336,33.5
2023-06-11 22:25:00,537,98.333336,33.5
2023-06-11 22:25:00,538,104.666672,84.0
2023-06-11 22:25:00,539,0.0,0.0
2023-06-11 22:25:00,540,0.0,0.0
2023-06-11 22:25:00,541,0.0,0.0
2023-06-11 22:25:00,542,0.0,0.0
2023-06-11 22:25:00,544,0.0,0.0
2023-06-11 22:25:00,545,1012.0,795.0
2023-06-11 22:25:00,546,350.0,200.0
2023-06-11 22:25:00,547,397.0,200.0
2023-06-11 22:25:00,548,302.0,242.0
2023-06-11 22:25:00,549,0.0,0.0
2023-06-11 22:25:00,550,0.0,0.0
2023-06-11 22:25:00,552,0.0,0.0
2023-06-11 22:25:00,553,0.0,0.0
2023-06-11 22:30:00,1,0.0,0.0
2023-06-11 22:30:00,2,0.0,0.0
2023-06-11 22:30:00,3,0.0,0.0
2023-06-11 22:30:00,4,416.922607,364.991486
2023-06-11 22:30:00,5,418.980896,364.991486
2023-06-11 22:30:00,6,0.0,0.0
2023-06-11 22:30:00,7,0.0,0.0
2023-06-11 22:30:00,8,415.423248,364.991486
2023-06-11 22:30:00,9,0.0,0.0
2023-06-11 22:30:00,10,442.121765,364.371613
2023-06-11 22:30:00,11,350.0,200.0
2023-06-11 22:30:00,12,350.0,200.0
2023-06-11 22:30:00,15,427.081482,394.686768
2023-06-11 22:30:00,16,430.376587,395.876953
2023-06-11 22:30:00,17,402.459808,379.79483
2023-06-11 22:30:00,18,0.0,0.0
2023-06-11 22:30:00,27,615.0,615.0
2023-06-11 22:30:00,28,612.0,612.0
2023-06-11 22:30:00,29,612.0,612.0
2023-06-11 22:30:00,33,0.0,0.0
2023-06-11 22:30:00,36,999.0,795.0
2023-06-11 22:30:00,37,993.0,795.0
2023-06-11 22:30:00,43,377.0,281.0
2023-06-11 22:30:00,46,447.459503,445.009064
2023-06-11 22:30:00,47,455.843597,409.996735
2023-06-11 22:30:00,48,0.0,0.0
2023-06-11 22:30:00,49,0.0,0.0
2023-06-11 22:30:00,50,0.0,0.0
2023-06-11 22:30:00,51,463.0,405.012726
2023-06-11 22:30:00,52,0.0,0.0
2023-06-11 22:30:00,53,0.0,0.0
2023-06-11 22:30:00,54,0.0,0.0
2023-06-11 22:30:00,55,0.0,0.0
2023-06-11 22:30:00,56,0.0,0.0
2023-06-11 22:30:00,57,0.0,0.0
2023-06-11 22:30:00,58,0.0,0.0
2023-06-11 22:30:00,59,0.0,0.0
2023-06-11 22:30:00,60,0.0,0.0
2023-06-11 22:30:00,61,463.0,280.0
2023-06-11 22:30:00,62,0.0,0.0
2023-06-11 22:30:00,63,0.0,0.0
2023-06-11 22:30:00,64,331.85556,281.056061
2023-06-11 22:30:00,65,0.0,0.0
2023-06-11 22:30:00,66,423.640015,373.620636
2023-06-11 22:30:00,67,0.0,0.0
2023-06-11 22:30:00,68,318.126495,318.126495
2023-06-11 22:30:00,69,680.17749,680.17749
2023-06-11 22:30:00,70,670.621338,670.621338
2023-06-11 22:30:00,71,0.0,0.0
2023-06-11 22:30:00,72,44.0,25.002136
2023-06-11 22:30:00,73,0.0,0.0
2023-06-11 22:30:00,74,0.0,0.0
2023-06-11 22:30:00,75,0.0,0.0
2023-06-11 22:30:00,76,0.0,0.0
2023-06-11 22:30:00,77,0.0,0.0
2023-06-11 22:30:00,78,163.0,115.0
2023-06-11 22:30:00,79,163.0,115.0
2023-06-11 22:30:00,80,165.0,126.0
2023-06-11 22:30:00,83,370.828705,320.328949
2023-06-11 22:30:00,84,0.0,0.0
2023-06-11 22:30:00,85,372.408081,320.0
2023-06-11 22:30:00,86,0.0,0.0
2023-06-11 22:30:00,87,329.757294,329.757294
2023-06-11 22:30:00,88,0.0,0.0
2023-06-11 22:30:00,89,380.018097,380.018097
2023-06-11 22:30:00,90,380.018097,310.0
2023-06-11 22:30:00,91,0.0,0.0
2023-06-11 22:30:00,92,705.737549,635.0
2023-06-11 22:30:00,95,0.0,0.0
2023-06-11 22:30:00,96,0.0,0.0
2023-06-11 22:30:00,97,0.0,0.0
2023-06-11 22:30:00,98,0.0,0.0
2023-06-11 22:30:00,99,356.63504,261.0
2023-06-11 22:30:00,100,0.0,0.0
2023-06-11 22:30:00,101,0.0,0.0
2023-06-11 22:30:00,102,0.0,0.0
2023-06-11 22:30:00,103,0.0,0.0
2023-06-11 22:30:00,104,0.0,0.0
2023-06-11 22:30:00,105,0.0,0.0
2023-06-11 22:30:00,106,0.0,0.0
2023-06-11 22:30:00,107,0.0,0.0
2023-06-11 22:30:00,108,0.0,0.0
2023-06-11 22:30:00,112,0.0,0.0
2023-06-11 22:30:00,113,0.0,0.0
2023-06-11 22:30:00,114,0.0,0.0
2023-06-11 22:30:00,115,921.025635,750.045654
2023-06-11 22:30:00,116,903.060425,750.045654
2023-06-11 22:30:00,117,0.0,0.0
2023-06-11 22:30:00,118,0.0,0.0
2023-06-11 22:30:00,119,0.0,0.0
2023-06-11 22:30:00,120,0.0,0.0
2023-06-11 22:30:00,126,0.0,0.0
2023-06-11 22:30:00,127,8.0,8.0
2023-06-11 22:30:00,128,1002.0,750.0
2023-06-11 22:30:00,129,998.0,750.0
2023-06-11 22:30:00,130,0.0,0.0
2023-06-11 22:30:00,131,989.0,718.0
2023-06-11 22:30:00,132,951.0,758.0
2023-06-11 22:30:00,133,974.0,755.0
2023-06-11 22:30:00,134,0.0,0.0
2023-06-11 22:30:00,135,210.0,210.0
2023-06-11 22:30:00,136,162.5,109.996994
2023-06-11 22:30:00,137,162.5,109.996994
2023-06-11 22:30:00,138,186.0,123.0
2023-06-11 22:30:00,139,295.0,205.0
2023-06-11 22:30:00,140,295.0,205.0
2023-06-11 22:30:00,141,272.0,188.0
2023-06-11 22:30:00,142,169.5,88.0
2023-06-11 22:30:00,143,169.5,88.907463
2023-06-11 22:30:00,144,177.0,104.0
2023-06-11 22:30:00,145,167.0,88.436272
2023-06-11 22:30:00,146,167.0,88.436272
2023-06-11 22:30:00,147,175.0,104.0
2023-06-11 22:30:00,150,0.0,0.0
2023-06-11 22:30:00,151,0.0,0.0
2023-06-11 22:30:00,152,0.0,0.0
2023-06-11 22:30:00,153,0.0,0.0
2023-06-11 22:30:00,154,0.0,0.0
2023-06-11 22:30:00,155,0.0,0.0
2023-06-11 22:30:00,156,399.994598,350.0
2023-06-11 22:30:00,158,0.0,0.0
2023-06-11 22:30:00,159,0.0,0.0
2023-06-11 22:30:00,160,0.0,0.0
2023-06-11 22:30:00,161,299.998077,220.003342
2023-06-11 22:30:00,162,0.0,0.0
2023-06-11 22:30:00,166,0.0,0.0
2023-06-11 22:30:00,167,0.0,0.0
2023-06-11 22:30:00,168,0.0,0.0
2023-06-11 22:30:00,169,0.0,0.0
2023-06-11 22:30:00,170,0.0,0.0
2023-06-11 22:30:00,171,0.0,0.0
2023-06-11 22:30:00,172,0.0,0.0
2023-06-11 22:30:00,173,0.0,0.0
2023-06-11 22:30:00,174,0.0,0.0
2023-06-11 22:30:00,175,293.0,162.0
2023-06-11 22:30:00,176,293.0,163.838593
2023-06-11 22:30:00,177,296.0,216.0
2023-06-11 22:30:00,178,0.0,0.0
2023-06-11 22:30:00,179,0.0,0.0
2023-06-11 22:30:00,180,0.0,0.0
2023-06-11 22:30:00,181,0.0,0.0
2023-06-11 22:30:00,182,0.0,0.0
2023-06-11 22:30:00,183,0.0,0.0
2023-06-11 22:30:00,184,0.0,0.0
2023-06-11 22:30:00,185,0.0,0.0
2023-06-11 22:30:00,186,0.0,0.0
2023-06-11 22:30:00,187,160.0,119.995728
2023-06-11 22:30:00,188,160.0,119.995728
2023-06-11 22:30:00,189,183.0,120.0
2023-06-11 22:30:00,190,1000.0,795.0
2023-06-11 22:30:00,191,1000.0,795.0
2023-06-11 22:30:00,193,0.0,0.0
2023-06-11 22:30:00,194,0.0,0.0
2023-06-11 22:30:00,195,21.102783,10.0
2023-06-11 22:30:00,196,0.0,0.0
2023-06-11 22:30:00,197,0.0,0.0
2023-06-11 22:30:00,198,200.0,121.04158
2023-06-11 22:30:00,200,0.0,0.0
2023-06-11 22:30:00,207,0.0,0.0
2023-06-11 22:30:00,208,0.0,0.0
2023-06-11 22:30:00,209,0.0,0.0
2023-06-11 22:30:00,210,0.0,0.0
2023-06-11 22:30:00,211,0.0,0.0
2023-06-11 22:30:00,212,0.0,0.0
2023-06-11 22:30:00,213,0.0,0.0
2023-06-11 22:30:00,214,75.5,67.0
2023-06-11 22:30:00,215,75.5,67.0
2023-06-11 22:30:00,216,81.333336,67.0
2023-06-11 22:30:00,217,0.0,0.0
2023-06-11 22:30:00,218,27.0,20.99826
2023-06-11 22:30:00,219,27.0,20.99826
2023-06-11 22:30:00,220,27.0,20.99826
2023-06-11 22:30:00,231,0.0,0.0
2023-06-11 22:30:00,232,0.0,0.0
2023-06-11 22:30:00,233,0.0,0.0
2023-06-11 22:30:00,234,0.0,0.0
2023-06-11 22:30:00,237,0.0,0.0
2023-06-11 22:30:00,238,0.0,0.0
2023-06-11 22:30:00,240,288.0,200.0
2023-06-11 22:30:00,241,139.0,100.0
2023-06-11 22:30:00,242,0.0,0.0
2023-06-11 22:30:00,243,0.0,0.0
2023-06-11 22:30:00,244,0.0,0.0
2023-06-11 22:30:00,247,0.0,0.0
2023-06-11 22:30:00,248,0.0,0.0
2023-06-11 22:30:00,249,0.0,0.0
2023-06-11 22:30:00,250,163.666672,99.334106
2023-06-11 22:30:00,251,163.666672,99.46228
2023-06-11 22:30:00,252,172.666672,130.0
2023-06-11 22:30:00,253,0.0,0.0
2023-06-11 22:30:00,254,0.0,0.0
2023-06-11 22:30:00,255,251.0,175.010666
2023-06-11 22:30:00,256,0.0,0.0
2023-06-11 22:30:00,257,144.5,87.505333
2023-06-11 22:30:00,258,283.5,172.002289
2023-06-11 22:30:00,259,283.5,172.002289
2023-06-11 22:30:00,260,271.0,212.0
2023-06-11 22:30:00,264,10.0,5.000229
2023-06-11 22:30:00,265,0.0,0.0
2023-06-11 22:30:00,266,298.41449,230.0
2023-06-11 22:30:00,267,0.0,0.0
2023-06-11 22:30:00,268,0.0,0.0
2023-06-11 22:30:00,269,0.0,0.0
2023-06-11 22:30:00,270,0.0,0.0
2023-06-11 22:30:00,271,0.0,0.0
2023-06-11 22:30:00,272,0.0,0.0
2023-06-11 22:30:00,273,0.0,0.0
2023-06-11 22:30:00,274,0.0,0.0
2023-06-11 22:30:00,275,0.0,0.0
2023-06-11 22:30:00,276,0.0,0.0
2023-06-11 22:30:00,277,0.0,0.0
2023-06-11 22:30:00,278,0.0,0.0
2023-06-11 22:30:00,279,0.0,0.0
2023-06-11 22:30:00,280,0.0,0.0
2023-06-11 22:30:00,281,0.0,0.0
2023-06-11 22:30:00,282,0.0,0.0
2023-06-11 22:30:00,283,0.0,0.0
2023-06-11 22:30:00,284,0.0,0.0
2023-06-11 22:30:00,285,0.0,0.0
2023-06-11 22:30:00,286,0.0,0.0
2023-06-11 22:30:00,287,0.0,0.0
2023-06-11 22:30:00,288,0.0,0.0
2023-06-11 22:30:00,289,0.0,0.0
2023-06-11 22:30:00,290,0.0,0.0
2023-06-11 22:30:00,291,98.333336,53.431808
2023-06-11 22:30:00,292,98.333336,53.025528
2023-06-11 22:30:00,293,0.0,0.0
2023-06-11 22:30:00,294,104.666672,84.0
2023-06-11 22:30:00,299,0.0,0.0
2023-06-11 22:30:00,300,0.0,0.0
2023-06-11 22:30:00,301,0.0,0.0
2023-06-11 22:30:00,302,0.0,0.0
2023-06-11 22:30:00,303,0.0,0.0
2023-06-11 22:30:00,304,0.0,0.0
2023-06-11 22:30:00,305,0.0,0.0
2023-06-11 22:30:00,306,367.0,297.007629
2023-06-11 22:30:00,307,304.105469,207.007019
2023-06-11 22:30:00,308,0.0,0.0
2023-06-11 22:30:00,309,0.0,0.0
2023-06-11 22:30:00,310,0.0,0.0
2023-06-11 22:30:00,311,0.0,0.0
2023-06-11 22:30:00,312,0.0,0.0
2023-06-11 22:30:00,313,0.0,0.0
2023-06-11 22:30:00,314,0.0,0.0
2023-06-11 22:30:00,315,0.0,0.0
2023-06-11 22:30:00,316,0.0,0.0
2023-06-11 22:30:00,317,0.0,0.0
2023-06-11 22:30:00,318,0.0,0.0
2023-06-11 22:30:00,319,0.0,0.0
2023-06-11 22:30:00,320,0.0,0.0
2023-06-11 22:30:00,321,0.0,0.0
2023-06-11 22:30:00,322,0.0,0.0
2023-06-11 22:30:00,323,170.0,122.0
2023-06-11 22:30:00,324,0.0,0.0
2023-06-11 22:30:00,325,88.0,68.0
2023-06-11 22:30:00,326,0.0,0.0
2023-06-11 22:30:00,327,0.0,0.0
2023-06-11 22:30:00,328,0.0,0.0
2023-06-11 22:30:00,329,0.0,0.0
2023-06-11 22:30:00,330,0.0,0.0
2023-06-11 22:30:00,331,815.968628,681.597351
2023-06-11 22:30:00,332,0.0,0.0
2023-06-11 22:30:00,333,0.0,0.0
2023-06-11 22:30:00,334,0.0,0.0
2023-06-11 22:30:00,335,0.0,0.0
2023-06-11 22:30:00,336,0.0,0.0
2023-06-11 22:30:00,337,0.0,0.0
2023-06-11 22:30:00,338,0.0,0.0
2023-06-11 22:30:00,339,0.0,0.0
2023-06-11 22:30:00,340,818.0,680.23584
2023-06-11 22:30:00,341,817.0,677.829712
2023-06-11 22:30:00,342,166.0,135.0
2023-06-11 22:30:00,343,0.0,0.0
2023-06-11 22:30:00,344,0.0,0.0
2023-06-11 22:30:00,345,0.0,0.0
2023-06-11 22:30:00,346,0.0,0.0
2023-06-11 22:30:00,347,188.0,163.0
2023-06-11 22:30:00,348,160.333328,119.991135
2023-06-11 22:30:00,349,160.333328,119.991135
2023-06-11 22:30:00,350,160.333328,119.991135
2023-06-11 22:30:00,351,286.0,179.986694
2023-06-11 22:30:00,352,0.0,0.0
2023-06-11 22:30:00,353,0.0,0.0
2023-06-11 22:30:00,354,0.0,0.0
2023-06-11 22:30:00,355,0.0,0.0
2023-06-11 22:30:00,356,25.0,10.0
2023-06-11 22:30:00,357,13.5,10.0
2023-06-11 22:30:00,358,0.0,0.0
2023-06-11 22:30:00,359,10.0,10.0
2023-06-11 22:30:00,360,21.75,7.0
2023-06-11 22:30:00,361,0.0,0.0
2023-06-11 22:30:00,362,21.75,7.0
2023-06-11 22:30:00,363,21.75,10.0
2023-06-11 22:30:00,364,771.056763,665.0
2023-06-11 22:30:00,365,0.0,0.0
2023-06-11 22:30:00,366,0.0,0.0
2023-06-11 22:30:00,367,402.113892,355.0
2023-06-11 22:30:00,368,0.0,0.0
2023-06-11 22:30:00,369,0.0,0.0
2023-06-11 22:30:00,370,0.0,0.0
2023-06-11 22:30:00,371,0.0,0.0
2023-06-11 22:30:00,372,0.0,0.0
2023-06-11 22:30:00,373,0.0,0.0
2023-06-11 22:30:00,374,0.0,0.0
2023-06-11 22:30:00,375,0.0,0.0
2023-06-11 22:30:00,376,0.0,0.0
2023-06-11 22:30:00,377,0.0,0.0
2023-06-11 22:30:00,378,0.0,0.0
2023-06-11 22:30:00,379,0.0,0.0
2023-06-11 22:30:00,380,0.0,0.0
2023-06-11 22:30:00,381,0.0,0.0
2023-06-11 22:30:00,382,0.0,0.0
2023-06-11 22:30:00,383,0.0,0.0
2023-06-11 22:30:00,384,0.0,0.0
2023-06-11 22:30:00,385,282.0,188.018433
2023-06-11 22:30:00,386,282.0,188.811951
2023-06-11 22:30:00,387,277.0,204.0
2023-06-11 22:30:00,388,0.0,0.0
2023-06-11 22:30:00,389,0.0,0.0
2023-06-11 22:30:00,390,0.0,0.0
2023-06-11 22:30:00,419,0.0,0.0
2023-06-11 22:30:00,420,0.0,0.0
2023-06-11 22:30:00,421,0.0,0.0
2023-06-11 22:30:00,422,263.0,186.0
2023-06-11 22:30:00,423,263.0,186.0
2023-06-11 22:30:00,432,309.0,220.0
2023-06-11 22:30:00,433,387.64505,267.0
2023-06-11 22:30:00,434,281.5,261.324188
2023-06-11 22:30:00,435,281.5,261.773438
2023-06-11 22:30:00,436,283.5,283.5
2023-06-11 22:30:00,437,283.5,283.5
2023-06-11 22:30:00,438,285.0,272.69043
2023-06-11 22:30:00,439,287.0,287.0
2023-06-11 22:30:00,440,0.0,0.0
2023-06-11 22:30:00,441,0.0,0.0
2023-06-11 22:30:00,442,0.0,0.0
2023-06-11 22:30:00,443,0.0,0.0
2023-06-11 22:30:00,444,0.0,0.0
2023-06-11 22:30:00,450,229.0,225.0
2023-06-11 22:30:00,451,100.0,100.0
2023-06-11 22:30:00,452,235.0,130.094299
2023-06-11 22:30:00,453,135.0,85.0
2023-06-11 22:30:00,459,393.854919,276.0
2023-06-11 22:30:00,467,10.75862,5.000153
2023-06-11 22:30:00,468,10.75862,4.000366
2023-06-11 22:30:00,469,0.0,0.0
2023-06-11 22:30:00,471,3.258472,0.0
2023-06-11 22:30:00,472,242.0,242.0
2023-06-11 22:30:00,473,121.0,121.0
2023-06-11 22:30:00,474,229.0,229.0
2023-06-11 22:30:00,475,129.0,129.0
2023-06-11 22:30:00,477,0.0,0.0
2023-06-11 22:30:00,478,0.0,0.0
2023-06-11 22:30:00,479,0.0,0.0
2023-06-11 22:30:00,480,0.0,0.0
2023-06-11 22:30:00,481,0.0,0.0
2023-06-11 22:30:00,482,0.0,0.0
2023-06-11 22:30:00,485,0.0,0.0
2023-06-11 22:30:00,486,0.0,0.0
2023-06-11 22:30:00,487,0.0,0.0
2023-06-11 22:30:00,488,0.0,0.0
2023-06-11 22:30:00,489,1000.0,795.0
2023-06-11 22:30:00,490,1002.0,795.0
2023-06-11 22:30:00,491,969.0,791.0
2023-06-11 22:30:00,492,0.0,0.0
2023-06-11 22:30:00,493,995.0,795.0
2023-06-11 22:30:00,494,994.0,795.0
2023-06-11 22:30:00,495,0.0,0.0
2023-06-11 22:30:00,496,0.0,0.0
2023-06-11 22:30:00,497,0.0,0.0
2023-06-11 22:30:00,498,0.0,0.0
2023-06-11 22:30:00,499,361.0,265.0
2023-06-11 22:30:00,501,292.0,167.006409
2023-06-11 22:30:00,502,167.0,167.0
2023-06-11 22:30:00,503,290.0,204.0
2023-06-11 22:30:00,507,0.0,0.0
2023-06-11 22:30:00,508,0.0,0.0
2023-06-11 22:30:00,511,0.0,0.0
2023-06-11 22:30:00,512,0.0,0.0
2023-06-11 22:30:00,513,338.0,150.0
2023-06-11 22:30:00,514,134.0,120.0
2023-06-11 22:30:00,516,850.012939,749.988525
2023-06-11 22:30:00,521,939.0,764.546021
2023-06-11 22:30:00,522,939.0,748.821899
2023-06-11 22:30:00,523,0.0,0.0
2023-06-11 22:30:00,524,0.0,0.0
2023-06-11 22:30:00,525,0.0,0.0
2023-06-11 22:30:00,526,235.407593,131.0
2023-06-11 22:30:00,527,1357.0,1058.099976
2023-06-11 22:30:00,528,131.0,131.0
2023-06-11 22:30:00,529,860.192322,639.998962
2023-06-11 22:30:00,530,860.192322,639.711914
2023-06-11 22:30:00,533,0.0,0.0
2023-06-11 22:30:00,534,0.0,0.0
2023-06-11 22:30:00,535,0.0,0.0
2023-06-11 22:30:00,536,98.333336,33.5
2023-06-11 22:30:00,537,98.333336,33.5
2023-06-11 22:30:00,538,104.666672,84.0
2023-06-11 22:30:00,539,0.0,0.0
2023-06-11 22:30:00,540,0.0,0.0
2023-06-11 22:30:00,541,0.0,0.0
2023-06-11 22:30:00,542,0.0,0.0
2023-06-11 22:30:00,544,0.0,0.0
2023-06-11 22:30:00,545,1012.0,795.0
2023-06-11 22:30:00,546,350.0,200.0
2023-06-11 22:30:00,547,397.0,200.0
2023-06-11 22:30:00,548,302.0,242.0
2023-06-11 22:30:00,549,0.0,0.0
2023-06-11 22:30:00,550,0.0,0.0
2023-06-11 22:30:00,552,0.0,0.0
2023-06-11 22:30:00,553,0.0,0.0
2023-06-11 22:35:00,1,0.0,0.0
2023-06-11 22:35:00,2,0.0,0.0
2023-06-11 22:35:00,3,0.0,0.0
2023-06-11 22:35:00,4,410.206635,364.991486
2023-06-11 22:35:00,5,415.001282,364.991486
2023-06-11 22:35:00,6,0.0,0.0
2023-06-11 22:35:00,7,0.0,0.0
2023-06-11 22:35:00,8,415.143829,364.991486
2023-06-11 22:35:00,9,0.0,0.0
2023-06-11 22:35:00,10,442.449707,364.371613
2023-06-11 22:35:00,11,350.0,200.0
2023-06-11 22:35:00,12,350.0,200.0
2023-06-11 22:35:00,15,425.609283,394.77832
2023-06-11 22:35:00,16,423.892914,395.80835
2023-06-11 22:35:00,17,401.091187,379.79483
2023-06-11 22:35:00,18,0.0,0.0
2023-06-11 22:35:00,27,615.0,615.0
2023-06-11 22:35:00,28,612.0,612.0
2023-06-11 22:35:00,29,612.0,612.0
2023-06-11 22:35:00,33,0.0,0.0
2023-06-11 22:35:00,36,999.0,795.0
2023-06-11 22:35:00,37,993.0,795.0
2023-06-11 22:35:00,43,377.0,281.0
2023-06-11 22:35:00,46,445.009064,445.009064
2023-06-11 22:35:00,47,445.356842,409.996735
2023-06-11 22:35:00,48,0.0,0.0
2023-06-11 22:35:00,49,0.0,0.0
2023-06-11 22:35:00,50,0.0,0.0
2023-06-11 22:35:00,51,409.65802,405.012726
2023-06-11 22:35:00,52,0.0,0.0
2023-06-11 22:35:00,53,0.0,0.0
2023-06-11 22:35:00,54,0.0,0.0
2023-06-11 22:35:00,55,0.0,0.0
2023-06-11 22:35:00,56,0.0,0.0
2023-06-11 22:35:00,57,0.0,0.0
2023-06-11 22:35:00,58,0.0,0.0
2023-06-11 22:35:00,59,0.0,0.0
2023-06-11 22:35:00,60,0.0,0.0
2023-06-11 22:35:00,61,463.0,280.0
2023-06-11 22:35:00,62,0.0,0.0
2023-06-11 22:35:00,63,0.0,0.0
2023-06-11 22:35:00,64,331.126556,281.031281
2023-06-11 22:35:00,65,0.0,0.0
2023-06-11 22:35:00,66,423.640015,373.620636
2023-06-11 22:35:00,67,0.0,0.0
2023-06-11 22:35:00,68,318.126495,318.126495
2023-06-11 22:35:00,69,680.17749,680.17749
2023-06-11 22:35:00,70,670.564209,670.564209
2023-06-11 22:35:00,71,0.0,0.0
2023-06-11 22:35:00,72,44.0,25.002136
2023-06-11 22:35:00,73,0.0,0.0
2023-06-11 22:35:00,74,0.0,0.0
2023-06-11 22:35:00,75,0.0,0.0
2023-06-11 22:35:00,76,0.0,0.0
2023-06-11 22:35:00,77,0.0,0.0
2023-06-11 22:35:00,78,163.0,115.0
2023-06-11 22:35:00,79,163.0,115.0
2023-06-11 22:35:00,80,165.0,126.0
2023-06-11 22:35:00,83,360.980652,320.328949
2023-06-11 22:35:00,84,0.0,0.0
2023-06-11 22:35:00,85,371.44574,320.0
2023-06-11 22:35:00,86,0.0,0.0
2023-06-11 22:35:00,87,329.757294,329.757294
2023-06-11 22:35:00,88,0.0,0.0
2023-06-11 22:35:00,89,380.018097,380.018097
2023-06-11 22:35:00,90,380.018097,310.0
2023-06-11 22:35:00,91,0.0,0.0
2023-06-11 22:35:00,92,635.0,635.0
2023-06-11 22:35:00,95,0.0,0.0
2023-06-11 22:35:00,96,0.0,0.0
2023-06-11 22:35:00,97,0.0,0.0
2023-06-11 22:35:00,98,0.0,0.0
2023-06-11 22:35:00,99,354.126495,261.0
2023-06-11 22:35:00,100,0.0,0.0
2023-06-11 22:35:00,101,0.0,0.0
2023-06-11 22:35:00,102,0.0,0.0
2023-06-11 22:35:00,103,0.0,0.0
2023-06-11 22:35:00,104,0.0,0.0
2023-06-11 22:35:00,105,0.0,0.0
2023-06-11 22:35:00,106,0.0,0.0
2023-06-11 22:35:00,107,0.0,0.0
2023-06-11 22:35:00,108,0.0,0.0
2023-06-11 22:35:00,112,0.0,0.0
2023-06-11 22:35:00,113,0.0,0.0
2023-06-11 22:35:00,114,0.0,0.0
2023-06-11 22:35:00,115,921.025635,750.045654
2023-06-11 22:35:00,116,894.521484,750.045654
2023-06-11 22:35:00,117,0.0,0.0
2023-06-11 22:35:00,118,0.0,0.0
2023-06-11 22:35:00,119,0.0,0.0
2023-06-11 22:35:00,120,0.0,0.0
2023-06-11 22:35:00,126,0.0,0.0
2023-06-11 22:35:00,127,8.0,8.0
2023-06-11 22:35:00,128,1002.0,750.0
2023-06-11 22:35:00,129,998.0,750.0
2023-06-11 22:35:00,130,0.0,0.0
2023-06-11 22:35:00,131,989.0,718.0
2023-06-11 22:35:00,132,951.0,758.0
2023-06-11 22:35:00,133,974.0,755.0
2023-06-11 22:35:00,134,0.0,0.0
2023-06-11 22:35:00,135,261.589386,210.0
2023-06-11 22:35:00,136,162.5,109.996994
2023-06-11 22:35:00,137,162.5,109.996994
2023-06-11 22:35:00,138,186.0,123.0
2023-06-11 22:35:00,139,295.0,205.0
2023-06-11 22:35:00,140,295.0,205.0
2023-06-11 22:35:00,141,272.0,188.0
2023-06-11 22:35:00,142,169.5,88.0
2023-06-11 22:35:00,143,169.5,89.143059
2023-06-11 22:35:00,144,177.0,104.0
2023-06-11 22:35:00,145,167.0,88.436272
2023-06-11 22:35:00,146,167.0,88.436272
2023-06-11 22:35:00,147,175.0,104.0
2023-06-11 22:35:00,150,0.0,0.0
2023-06-11 22:35:00,151,0.0,0.0
2023-06-11 22:35:00,152,0.0,0.0
2023-06-11 22:35:00,153,0.0,0.0
2023-06-11 22:35:00,154,0.0,0.0
2023-06-11 22:35:00,155,0.0,0.0
2023-06-11 22:35:00,156,399.994598,350.0
2023-06-11 22:35:00,158,0.0,0.0
2023-06-11 22:35:00,159,0.0,0.0
2023-06-11 22:35:00,160,0.0,0.0
2023-06-11 22:35:00,161,118.461464,0.0
2023-06-11 22:35:00,162,0.0,0.0
2023-06-11 22:35:00,166,0.0,0.0
2023-06-11 22:35:00,167,0.0,0.0
2023-06-11 22:35:00,168,0.0,0.0
2023-06-11 22:35:00,169,0.0,0.0
2023-06-11 22:35:00,170,0.0,0.0
2023-06-11 22:35:00,171,0.0,0.0
2023-06-11 22:35:00,172,0.0,0.0
2023-06-11 22:35:00,173,0.0,0.0
2023-06-11 22:35:00,174,0.0,0.0
2023-06-11 22:35:00,175,293.0,162.0
2023-06-11 22:35:00,176,293.0,163.686005
2023-06-11 22:35:00,177,296.0,216.0
2023-06-11 22:35:00,178,0.0,0.0
2023-06-11 22:35:00,179,0.0,0.0
2023-06-11 22:35:00,180,0.0,0.0
2023-06-11 22:35:00,181,0.0,0.0
2023-06-11 22:35:00,182,0.0,0.0
2023-06-11 22:35:00,183,0.0,0.0
2023-06-11 22:35:00,184,0.0,0.0
2023-06-11 22:35:00,185,0.0,0.0
2023-06-11 22:35:00,186,0.0,0.0
2023-06-11 22:35:00,187,160.0,119.995728
2023-06-11 22:35:00,188,160.0,119.995728
2023-06-11 22:35:00,189,183.0,120.0
2023-06-11 22:35:00,190,1000.0,795.0
2023-06-11 22:35:00,191,1000.0,795.0
2023-06-11 22:35:00,193,0.0,0.0
2023-06-11 22:35:00,194,0.0,0.0
2023-06-11 22:35:00,195,21.102783,10.0
2023-06-11 22:35:00,196,0.0,0.0
2023-06-11 22:35:00,197,0.0,0.0
2023-06-11 22:35:00,198,200.0,121.04158
2023-06-11 22:35:00,200,0.0,0.0
2023-06-11 22:35:00,207,0.0,0.0
2023-06-11 22:35:00,208,0.0,0.0
2023-06-11 22:35:00,209,0.0,0.0
2023-06-11 22:35:00,210,0.0,0.0
2023-06-11 22:35:00,211,0.0,0.0
2023-06-11 22:35:00,212,0.0,0.0
2023-06-11 22:35:00,213,0.0,0.0
2023-06-11 22:35:00,214,75.5,67.0
2023-06-11 22:35:00,215,75.5,67.00766
2023-06-11 22:35:00,216,81.333336,67.0
2023-06-11 22:35:00,217,0.0,0.0
2023-06-11 22:35:00,218,27.0,20.99826
2023-06-11 22:35:00,219,27.0,20.99826
2023-06-11 22:35:00,220,27.0,20.99826
2023-06-11 22:35:00,231,0.0,0.0
2023-06-11 22:35:00,232,0.0,0.0
2023-06-11 22:35:00,233,0.0,0.0
2023-06-11 22:35:00,234,0.0,0.0
2023-06-11 22:35:00,237,0.0,0.0
2023-06-11 22:35:00,238,0.0,0.0
2023-06-11 22:35:00,240,288.0,200.0
2023-06-11 22:35:00,241,139.0,100.0
2023-06-11 22:35:00,242,0.0,0.0
2023-06-11 22:35:00,243,0.0,0.0
2023-06-11 22:35:00,244,0.0,0.0
2023-06-11 22:35:00,247,0.0,0.0
2023-06-11 22:35:00,248,0.0,0.0
2023-06-11 22:35:00,249,0.0,0.0
2023-06-11 22:35:00,250,163.666672,99.279175
2023-06-11 22:35:00,251,163.666672,99.46228
2023-06-11 22:35:00,252,172.666672,130.0
2023-06-11 22:35:00,253,0.0,0.0
2023-06-11 22:35:00,254,0.0,0.0
2023-06-11 22:35:00,255,251.0,175.010666
2023-06-11 22:35:00,256,0.0,0.0
2023-06-11 22:35:00,257,144.5,87.505333
2023-06-11 22:35:00,258,283.5,172.002289
2023-06-11 22:35:00,259,283.5,172.002289
2023-06-11 22:35:00,260,271.0,212.0
2023-06-11 22:35:00,264,10.0,5.000229
2023-06-11 22:35:00,265,0.0,0.0
2023-06-11 22:35:00,266,298.313782,230.0
2023-06-11 22:35:00,267,0.0,0.0
2023-06-11 22:35:00,268,0.0,0.0
2023-06-11 22:35:00,269,0.0,0.0
2023-06-11 22:35:00,270,0.0,0.0
2023-06-11 22:35:00,271,0.0,0.0
2023-06-11 22:35:00,272,0.0,0.0
2023-06-11 22:35:00,273,0.0,0.0
2023-06-11 22:35:00,274,0.0,0.0
2023-06-11 22:35:00,275,0.0,0.0
2023-06-11 22:35:00,276,0.0,0.0
2023-06-11 22:35:00,277,0.0,0.0
2023-06-11 22:35:00,278,0.0,0.0
2023-06-11 22:35:00,279,0.0,0.0
2023-06-11 22:35:00,280,0.0,0.0
2023-06-11 22:35:00,281,0.0,0.0
2023-06-11 22:35:00,282,0.0,0.0
2023-06-11 22:35:00,283,0.0,0.0
2023-06-11 22:35:00,284,0.0,0.0
2023-06-11 22:35:00,285,0.0,0.0
2023-06-11 22:35:00,286,0.0,0.0
2023-06-11 22:35:00,287,0.0,0.0
2023-06-11 22:35:00,288,0.0,0.0
2023-06-11 22:35:00,289,0.0,0.0
2023-06-11 22:35:00,290,0.0,0.0
2023-06-11 22:35:00,291,98.333336,53.443253
2023-06-11 22:35:00,292,98.333336,53.025528
2023-06-11 22:35:00,293,0.0,0.0
2023-06-11 22:35:00,294,104.666672,84.0
2023-06-11 22:35:00,299,0.0,0.0
2023-06-11 22:35:00,300,0.0,0.0
2023-06-11 22:35:00,301,0.0,0.0
2023-06-11 22:35:00,302,0.0,0.0
2023-06-11 22:35:00,303,0.0,0.0
2023-06-11 22:35:00,304,0.0,0.0
2023-06-11 22:35:00,305,0.0,0.0
2023-06-11 22:35:00,306,367.0,297.007629
2023-06-11 22:35:00,307,304.505402,207.007019
2023-06-11 22:35:00,308,0.0,0.0
2023-06-11 22:35:00,309,0.0,0.0
2023-06-11 22:35:00,310,0.0,0.0
2023-06-11 22:35:00,311,0.0,0.0
2023-06-11 22:35:00,312,0.0,0.0
2023-06-11 22:35:00,313,0.0,0.0
2023-06-11 22:35:00,314,0.0,0.0
2023-06-11 22:35:00,315,0.0,0.0
2023-06-11 22:35:00,316,0.0,0.0
2023-06-11 22:35:00,317,0.0,0.0
2023-06-11 22:35:00,318,0.0,0.0
2023-06-11 22:35:00,319,0.0,0.0
2023-06-11 22:35:00,320,0.0,0.0
2023-06-11 22:35:00,321,0.0,0.0
2023-06-11 22:35:00,322,0.0,0.0
2023-06-11 22:35:00,323,170.0,122.0
2023-06-11 22:35:00,324,0.0,0.0
2023-06-11 22:35:00,325,0.0,0.0
2023-06-11 22:35:00,326,0.0,0.0
2023-06-11 22:35:00,327,0.0,0.0
2023-06-11 22:35:00,328,0.0,0.0
2023-06-11 22:35:00,329,0.0,0.0
2023-06-11 22:35:00,330,0.0,0.0
2023-06-11 22:35:00,331,816.0,644.669189
2023-06-11 22:35:00,332,0.0,0.0
2023-06-11 22:35:00,333,0.0,0.0
2023-06-11 22:35:00,334,0.0,0.0
2023-06-11 22:35:00,335,0.0,0.0
2023-06-11 22:35:00,336,0.0,0.0
2023-06-11 22:35:00,337,0.0,0.0
2023-06-11 22:35:00,338,0.0,0.0
2023-06-11 22:35:00,339,0.0,0.0
2023-06-11 22:35:00,340,818.0,680.069946
2023-06-11 22:35:00,341,817.0,678.825439
2023-06-11 22:35:00,342,166.0,135.0
2023-06-11 22:35:00,343,0.0,0.0
2023-06-11 22:35:00,344,0.0,0.0
2023-06-11 22:35:00,345,0.0,0.0
2023-06-11 22:35:00,346,0.0,0.0
2023-06-11 22:35:00,347,188.0,163.0
2023-06-11 22:35:00,348,160.333328,119.991135
2023-06-11 22:35:00,349,160.333328,119.991135
2023-06-11 22:35:00,350,160.333328,119.991135
2023-06-11 22:35:00,351,286.0,179.986694
2023-06-11 22:35:00,352,0.0,0.0
2023-06-11 22:35:00,353,0.0,0.0
2023-06-11 22:35:00,354,0.0,0.0
2023-06-11 22:35:00,355,0.0,0.0
2023-06-11 22:35:00,356,25.0,10.0
2023-06-11 22:35:00,357,13.5,10.0
2023-06-11 22:35:00,358,0.0,0.0
2023-06-11 22:35:00,359,10.0,10.0
2023-06-11 22:35:00,360,21.75,7.0
2023-06-11 22:35:00,361,0.0,0.0
2023-06-11 22:35:00,362,21.75,7.0
2023-06-11 22:35:00,363,21.75,10.0
2023-06-11 22:35:00,364,771.056763,665.0
2023-06-11 22:35:00,365,0.0,0.0
2023-06-11 22:35:00,366,0.0,0.0
2023-06-11 22:35:00,367,401.814087,355.0
2023-06-11 22:35:00,368,0.0,0.0
2023-06-11 22:35:00,369,0.0,0.0
2023-06-11 22:35:00,370,0.0,0.0
2023-06-11 22:35:00,371,0.0,0.0
2023-06-11 22:35:00,372,0.0,0.0
2023-06-11 22:35:00,373,0.0,0.0
2023-06-11 22:35:00,374,0.0,0.0
2023-06-11 22:35:00,375,0.0,0.0
2023-06-11 22:35:00,376,0.0,0.0
2023-06-11 22:35:00,377,0.0,0.0
2023-06-11 22:35:00,378,0.0,0.0
2023-06-11 22:35:00,379,0.0,0.0
2023-06-11 22:35:00,380,0.0,0.0
2023-06-11 22:35:00,381,0.0,0.0
2023-06-11 22:35:00,382,0.0,0.0
2023-06-11 22:35:00,383,0.0,0.0
2023-06-11 22:35:00,384,0.0,0.0
2023-06-11 22:35:00,385,282.0,187.987915
2023-06-11 22:35:00,386,282.0,188.247314
2023-06-11 22:35:00,387,277.0,204.0
2023-06-11 22:35:00,388,0.0,0.0
2023-06-11 22:35:00,389,0.0,0.0
2023-06-11 22:35:00,390,0.0,0.0
2023-06-11 22:35:00,419,0.0,0.0
2023-06-11 22:35:00,420,0.0,0.0
2023-06-11 22:35:00,421,0.0,0.0
2023-06-11 22:35:00,422,263.0,186.0
2023-06-11 22:35:00,423,263.0,186.0
2023-06-11 22:35:00,432,309.0,220.0
2023-06-11 22:35:00,433,387.97467,267.0
2023-06-11 22:35:00,434,281.5,246.91951
2023-06-11 22:35:00,435,281.5,246.980637
2023-06-11 22:35:00,436,283.5,283.499969
2023-06-11 22:35:00,437,283.5,283.499969
2023-06-11 22:35:00,438,285.0,255.801056
2023-06-11 22:35:00,439,287.0,286.999969
2023-06-11 22:35:00,440,0.0,0.0
2023-06-11 22:35:00,441,0.0,0.0
2023-06-11 22:35:00,442,0.0,0.0
2023-06-11 22:35:00,443,0.0,0.0
2023-06-11 22:35:00,444,0.0,0.0
2023-06-11 22:35:00,450,229.0,225.0
2023-06-11 22:35:00,451,100.0,100.0
2023-06-11 22:35:00,452,235.0,130.124817
2023-06-11 22:35:00,453,135.0,85.0
2023-06-11 22:35:00,459,394.897858,276.0
2023-06-11 22:35:00,467,10.75862,5.000153
2023-06-11 22:35:00,468,10.75862,4.000366
2023-06-11 22:35:00,469,0.0,0.0
2023-06-11 22:35:00,471,3.704531,0.0
2023-06-11 22:35:00,472,242.0,242.0
2023-06-11 22:35:00,473,121.0,121.0
2023-06-11 22:35:00,474,229.0,229.0
2023-06-11 22:35:00,475,129.0,129.0
2023-06-11 22:35:00,477,0.0,0.0
2023-06-11 22:35:00,478,0.0,0.0
2023-06-11 22:35:00,479,0.0,0.0
2023-06-11 22:35:00,480,0.0,0.0
2023-06-11 22:35:00,481,0.0,0.0
2023-06-11 22:35:00,482,0.0,0.0
2023-06-11 22:35:00,485,0.0,0.0
2023-06-11 22:35:00,486,0.0,0.0
2023-06-11 22:35:00,487,0.0,0.0
2023-06-11 22:35:00,488,0.0,0.0
2023-06-11 22:35:00,489,1000.0,795.0
2023-06-11 22:35:00,490,1002.0,795.0
2023-06-11 22:35:00,491,969.0,791.0
2023-06-11 22:35:00,492,0.0,0.0
2023-06-11 22:35:00,493,995.0,795.0
2023-06-11 22:35:00,494,994.0,795.0
2023-06-11 22:35:00,495,0.0,0.0
2023-06-11 22:35:00,496,0.0,0.0
2023-06-11 22:35:00,497,0.0,0.0
2023-06-11 22:35:00,498,0.0,0.0
2023-06-11 22:35:00,499,361.0,265.0
2023-06-11 22:35:00,501,292.0,167.006409
2023-06-11 22:35:00,502,167.0,167.0
2023-06-11 22:35:00,503,290.0,204.0
2023-06-11 22:35:00,507,0.0,0.0
2023-06-11 22:35:00,508,0.0,0.0
2023-06-11 22:35:00,511,0.0,0.0
2023-06-11 22:35:00,512,0.0,0.0
2023-06-11 22:35:00,513,338.0,150.0
2023-06-11 22:35:00,514,134.0,120.0
2023-06-11 22:35:00,516,850.012939,749.988525
2023-06-11 22:35:00,521,939.0,760.35321
2023-06-11 22:35:00,522,939.0,743.874023
2023-06-11 22:35:00,523,0.0,0.0
2023-06-11 22:35:00,524,0.0,0.0
2023-06-11 22:35:00,525,0.0,0.0
2023-06-11 22:35:00,526,235.247375,131.0
2023-06-11 22:35:00,527,1357.0,1058.099976
2023-06-11 22:35:00,528,131.0,131.0
2023-06-11 22:35:00,529,860.192322,631.483704
2023-06-11 22:35:00,530,860.192322,628.755493
2023-06-11 22:35:00,533,0.0,0.0
2023-06-11 22:35:00,534,0.0,0.0
2023-06-11 22:35:00,535,0.0,0.0
2023-06-11 22:35:00,536,98.333336,33.5
2023-06-11 22:35:00,537,98.333336,33.5
2023-06-11 22:35:00,538,104.666672,84.0
2023-06-11 22:35:00,539,0.0,0.0
2023-06-11 22:35:00,540,0.0,0.0
2023-06-11 22:35:00,541,0.0,0.0
2023-06-11 22:35:00,542,0.0,0.0
2023-06-11 22:35:00,544,0.0,0.0
2023-06-11 22:35:00,545,1012.0,795.0
2023-06-11 22:35:00,546,350.0,200.0
2023-06-11 22:35:00,547,397.0,200.0
2023-06-11 22:35:00,548,302.0,242.0
2023-06-11 22:35:00,549,0.0,0.0
2023-06-11 22:35:00,550,0.0,0.0
2023-06-11 22:35:00,552,0.0,0.0
2023-06-11 22:35:00,553,0.0,0.0
2023-06-11 22:40:00,1,0.0,0.0
2023-06-11 22:40:00,2,0.0,0.0
2023-06-11 22:40:00,3,0.0,0.0
2023-06-11 22:40:00,4,419.891876,364.991486
2023-06-11 22:40:00,5,423.672943,364.991486
2023-06-11 22:40:00,6,0.0,0.0
2023-06-11 22:40:00,7,0.0,0.0
2023-06-11 22:40:00,8,424.361664,364.991486
2023-06-11 22:40:00,9,0.0,0.0
2023-06-11 22:40:00,10,450.25824,364.32193
2023-06-11 22:40:00,11,350.0,200.0
2023-06-11 22:40:00,12,350.0,200.0
2023-06-11 22:40:00,15,422.158997,394.77832
2023-06-11 22:40:00,16,425.357452,395.80835
2023-06-11 22:40:00,17,413.537567,379.819733
2023-06-11 22:40:00,18,0.0,0.0
2023-06-11 22:40:00,27,615.0,615.0
2023-06-11 22:40:00,28,612.0,612.0
2023-06-11 22:40:00,29,612.0,612.0
2023-06-11 22:40:00,33,0.0,0.0
2023-06-11 22:40:00,36,999.0,795.0
2023-06-11 22:40:00,37,993.0,795.0
2023-06-11 22:40:00,43,377.0,281.0
2023-06-11 22:40:00,46,479.929291,445.009064
2023-06-11 22:40:00,47,438.103882,409.996735
2023-06-11 22:40:00,48,0.0,0.0
2023-06-11 22:40:00,49,0.0,0.0
2023-06-11 22:40:00,50,0.0,0.0
2023-06-11 22:40:00,51,463.0,405.012726
2023-06-11 22:40:00,52,0.0,0.0
2023-06-11 22:40:00,53,0.0,0.0
2023-06-11 22:40:00,54,0.0,0.0
2023-06-11 22:40:00,55,0.0,0.0
2023-06-11 22:40:00,56,0.0,0.0
2023-06-11 22:40:00,57,0.0,0.0
2023-06-11 22:40:00,58,0.0,0.0
2023-06-11 22:40:00,59,0.0,0.0
2023-06-11 22:40:00,60,0.0,0.0
2023-06-11 22:40:00,61,463.0,280.0
2023-06-11 22:40:00,62,0.0,0.0
2023-06-11 22:40:00,63,0.0,0.0
2023-06-11 22:40:00,64,333.720245,281.031281
2023-06-11 22:40:00,65,0.0,0.0
2023-06-11 22:40:00,66,423.640015,373.620636
2023-06-11 22:40:00,67,0.0,0.0
2023-06-11 22:40:00,68,399.408722,318.126495
2023-06-11 22:40:00,69,800.229736,680.17749
2023-06-11 22:40:00,70,813.082336,670.621338
2023-06-11 22:40:00,71,0.0,0.0
2023-06-11 22:40:00,72,44.0,25.002136
2023-06-11 22:40:00,73,0.0,0.0
2023-06-11 22:40:00,74,0.0,0.0
2023-06-11 22:40:00,75,0.0,0.0
2023-06-11 22:40:00,76,0.0,0.0
2023-06-11 22:40:00,77,0.0,0.0
2023-06-11 22:40:00,78,163.0,115.0
2023-06-11 22:40:00,79,163.0,115.0
2023-06-11 22:40:00,80,165.0,126.0
2023-06-11 22:40:00,83,386.928864,320.328949
2023-06-11 22:40:00,84,0.0,0.0
2023-06-11 22:40:00,85,377.422485,320.0
2023-06-11 22:40:00,86,0.0,0.0
2023-06-11 22:40:00,87,388.137115,329.782074
2023-06-11 22:40:00,88,0.0,0.0
2023-06-11 22:40:00,89,455.993927,380.018097
2023-06-11 22:40:00,90,380.018097,310.0
2023-06-11 22:40:00,91,0.0,0.0
2023-06-11 22:40:00,92,705.829102,635.0
2023-06-11 22:40:00,95,0.0,0.0
2023-06-11 22:40:00,96,0.0,0.0
2023-06-11 22:40:00,97,0.0,0.0
2023-06-11 22:40:00,98,0.0,0.0
2023-06-11 22:40:00,99,364.009827,261.0
2023-06-11 22:40:00,100,0.0,0.0
2023-06-11 22:40:00,101,0.0,0.0
2023-06-11 22:40:00,102,0.0,0.0
2023-06-11 22:40:00,103,0.0,0.0
2023-06-11 22:40:00,104,0.0,0.0
2023-06-11 22:40:00,105,0.0,0.0
2023-06-11 22:40:00,106,0.0,0.0
2023-06-11 22:40:00,107,0.0,0.0
2023-06-11 22:40:00,108,0.0,0.0
2023-06-11 22:40:00,112,0.0,0.0
2023-06-11 22:40:00,113,0.0,0.0
2023-06-11 22:40:00,114,0.0,0.0
2023-06-11 22:40:00,115,921.025635,750.045654
2023-06-11 22:40:00,116,913.446106,750.045654
2023-06-11 22:40:00,117,0.0,0.0
2023-06-11 22:40:00,118,0.0,0.0
2023-06-11 22:40:00,119,0.0,0.0
2023-06-11 22:40:00,120,0.0,0.0
2023-06-11 22:40:00,126,0.0,0.0
2023-06-11 22:40:00,127,8.0,8.0
2023-06-11 22:40:00,128,1002.0,750.0
2023-06-11 22:40:00,129,998.0,750.0
2023-06-11 22:40:00,130,0.0,0.0
2023-06-11 22:40:00,131,989.0,718.0
2023-06-11 22:40:00,132,951.0,758.0
2023-06-11 22:40:00,133,974.0,755.0
2023-06-11 22:40:00,134,0.0,0.0
2023-06-11 22:40:00,135,269.97821,210.0
2023-06-11 22:40:00,136,162.5,109.996994
2023-06-11 22:40:00,137,162.5,109.996994
2023-06-11 22:40:00,138,186.0,123.0
2023-06-11 22:40:00,139,295.0,205.0
2023-06-11 22:40:00,140,295.0,205.0
2023-06-11 22:40:00,141,272.0,188.0
2023-06-11 22:40:00,142,169.5,88.0
2023-06-11 22:40:00,143,169.5,89.143059
2023-06-11 22:40:00,144,177.0,104.0
2023-06-11 22:40:00,145,167.0,88.436272
2023-06-11 22:40:00,146,167.0,88.436272
2023-06-11 22:40:00,147,175.0,104.0
2023-06-11 22:40:00,150,0.0,0.0
2023-06-11 22:40:00,151,0.0,0.0
2023-06-11 22:40:00,152,0.0,0.0
2023-06-11 22:40:00,153,0.0,0.0
2023-06-11 22:40:00,154,0.0,0.0
2023-06-11 22:40:00,155,0.0,0.0
2023-06-11 22:40:00,156,399.994598,350.0
2023-06-11 22:40:00,158,0.0,0.0
2023-06-11 22:40:00,159,0.0,0.0
2023-06-11 22:40:00,160,0.0,0.0
2023-06-11 22:40:00,161,0.0,0.0
2023-06-11 22:40:00,162,0.0,0.0
2023-06-11 22:40:00,166,0.0,0.0
2023-06-11 22:40:00,167,0.0,0.0
2023-06-11 22:40:00,168,0.0,0.0
2023-06-11 22:40:00,169,0.0,0.0
2023-06-11 22:40:00,170,0.0,0.0
2023-06-11 22:40:00,171,0.0,0.0
2023-06-11 22:40:00,172,0.0,0.0
2023-06-11 22:40:00,173,0.0,0.0
2023-06-11 22:40:00,174,0.0,0.0
2023-06-11 22:40:00,175,293.0,162.0
2023-06-11 22:40:00,176,293.0,163.972076
2023-06-11 22:40:00,177,296.0,216.0
2023-06-11 22:40:00,178,0.0,0.0
2023-06-11 22:40:00,179,0.0,0.0
2023-06-11 22:40:00,180,0.0,0.0
2023-06-11 22:40:00,181,0.0,0.0
2023-06-11 22:40:00,182,0.0,0.0
2023-06-11 22:40:00,183,0.0,0.0
2023-06-11 22:40:00,184,0.0,0.0
2023-06-11 22:40:00,185,0.0,0.0
2023-06-11 22:40:00,186,0.0,0.0
2023-06-11 22:40:00,187,160.0,119.995728
2023-06-11 22:40:00,188,160.0,119.995728
2023-06-11 22:40:00,189,183.0,120.0
2023-06-11 22:40:00,190,1000.0,795.0
2023-06-11 22:40:00,191,1000.0,795.0
2023-06-11 22:40:00,193,0.0,0.0
2023-06-11 22:40:00,194,0.0,0.0
2023-06-11 22:40:00,195,21.102783,10.0
2023-06-11 22:40:00,196,0.0,0.0
2023-06-11 22:40:00,197,0.0,0.0
2023-06-11 22:40:00,198,200.0,121.198746
2023-06-11 22:40:00,200,0.0,0.0
2023-06-11 22:40:00,207,0.0,0.0
2023-06-11 22:40:00,208,0.0,0.0
2023-06-11 22:40:00,209,0.0,0.0
2023-06-11 22:40:00,210,0.0,0.0
2023-06-11 22:40:00,211,0.0,0.0
2023-06-11 22:40:00,212,0.0,0.0
2023-06-11 22:40:00,213,0.0,0.0
2023-06-11 22:40:00,214,75.5,67.0
2023-06-11 22:40:00,215,75.5,67.0
2023-06-11 22:40:00,216,81.333336,67.0
2023-06-11 22:40:00,217,0.0,0.0
2023-06-11 22:40:00,218,27.0,20.99826
2023-06-11 22:40:00,219,27.0,20.99826
2023-06-11 22:40:00,220,27.0,20.99826
2023-06-11 22:40:00,231,0.0,0.0
2023-06-11 22:40:00,232,0.0,0.0
2023-06-11 22:40:00,233,0.0,0.0
2023-06-11 22:40:00,234,0.0,0.0
2023-06-11 22:40:00,237,0.0,0.0
2023-06-11 22:40:00,238,0.0,0.0
2023-06-11 22:40:00,240,288.0,200.0
2023-06-11 22:40:00,241,139.0,100.0
2023-06-11 22:40:00,242,0.0,0.0
2023-06-11 22:40:00,243,0.0,0.0
2023-06-11 22:40:00,244,0.0,0.0
2023-06-11 22:40:00,247,0.0,0.0
2023-06-11 22:40:00,248,0.0,0.0
2023-06-11 22:40:00,249,0.0,0.0
2023-06-11 22:40:00,250,163.666672,99.334106
2023-06-11 22:40:00,251,163.666672,99.498901
2023-06-11 22:40:00,252,172.666672,130.0
2023-06-11 22:40:00,253,0.0,0.0
2023-06-11 22:40:00,254,0.0,0.0
2023-06-11 22:40:00,255,251.0,175.010666
2023-06-11 22:40:00,256,0.0,0.0
2023-06-11 22:40:00,257,144.5,87.505333
2023-06-11 22:40:00,258,283.5,172.002289
2023-06-11 22:40:00,259,283.5,172.002289
2023-06-11 22:40:00,260,271.0,212.0
2023-06-11 22:40:00,264,10.0,5.000229
2023-06-11 22:40:00,265,0.0,0.0
2023-06-11 22:40:00,266,298.364136,230.0
2023-06-11 22:40:00,267,0.0,0.0
2023-06-11 22:40:00,268,0.0,0.0
2023-06-11 22:40:00,269,0.0,0.0
2023-06-11 22:40:00,270,0.0,0.0
2023-06-11 22:40:00,271,0.0,0.0
2023-06-11 22:40:00,272,0.0,0.0
2023-06-11 22:40:00,273,0.0,0.0
2023-06-11 22:40:00,274,0.0,0.0
2023-06-11 22:40:00,275,0.0,0.0
2023-06-11 22:40:00,276,0.0,0.0
2023-06-11 22:40:00,277,0.0,0.0
2023-06-11 22:40:00,278,0.0,0.0
2023-06-11 22:40:00,279,0.0,0.0
2023-06-11 22:40:00,280,0.0,0.0
2023-06-11 22:40:00,281,0.0,0.0
2023-06-11 22:40:00,282,0.0,0.0
2023-06-11 22:40:00,283,0.0,0.0
2023-06-11 22:40:00,284,0.0,0.0
2023-06-11 22:40:00,285,0.0,0.0
2023-06-11 22:40:00,286,0.0,0.0
2023-06-11 22:40:00,287,0.0,0.0
2023-06-11 22:40:00,288,0.0,0.0
2023-06-11 22:40:00,289,0.0,0.0
2023-06-11 22:40:00,290,0.0,0.0
2023-06-11 22:40:00,291,98.333336,53.517639
2023-06-11 22:40:00,292,98.333336,53.014084
2023-06-11 22:40:00,293,0.0,0.0
2023-06-11 22:40:00,294,104.666672,84.0
2023-06-11 22:40:00,299,0.0,0.0
2023-06-11 22:40:00,300,0.0,0.0
2023-06-11 22:40:00,301,0.0,0.0
2023-06-11 22:40:00,302,0.0,0.0
2023-06-11 22:40:00,303,0.0,0.0
2023-06-11 22:40:00,304,0.0,0.0
2023-06-11 22:40:00,305,0.0,0.0
2023-06-11 22:40:00,306,367.0,297.007629
2023-06-11 22:40:00,307,307.231384,207.007019
2023-06-11 22:40:00,308,0.0,0.0
2023-06-11 22:40:00,309,0.0,0.0
2023-06-11 22:40:00,310,0.0,0.0
2023-06-11 22:40:00,311,0.0,0.0
2023-06-11 22:40:00,312,0.0,0.0
2023-06-11 22:40:00,313,0.0,0.0
2023-06-11 22:40:00,314,0.0,0.0
2023-06-11 22:40:00,315,0.0,0.0
2023-06-11 22:40:00,316,0.0,0.0
2023-06-11 22:40:00,317,0.0,0.0
2023-06-11 22:40:00,318,0.0,0.0
2023-06-11 22:40:00,319,0.0,0.0
2023-06-11 22:40:00,320,0.0,0.0
2023-06-11 22:40:00,321,0.0,0.0
2023-06-11 22:40:00,322,0.0,0.0
2023-06-11 22:40:00,323,19.251373,0.0
2023-06-11 22:40:00,324,0.0,0.0
2023-06-11 22:40:00,325,0.0,0.0
2023-06-11 22:40:00,326,0.0,0.0
2023-06-11 22:40:00,327,0.0,0.0
2023-06-11 22:40:00,328,0.0,0.0
2023-06-11 22:40:00,329,0.0,0.0
2023-06-11 22:40:00,330,0.0,0.0
2023-06-11 22:40:00,331,816.0,644.669189
2023-06-11 22:40:00,332,0.0,0.0
2023-06-11 22:40:00,333,0.0,0.0
2023-06-11 22:40:00,334,0.0,0.0
2023-06-11 22:40:00,335,0.0,0.0
2023-06-11 22:40:00,336,0.0,0.0
2023-06-11 22:40:00,337,0.0,0.0
2023-06-11 22:40:00,338,0.0,0.0
2023-06-11 22:40:00,339,0.0,0.0
2023-06-11 22:40:00,340,818.0,679.447632
2023-06-11 22:40:00,341,817.0,678.659424
2023-06-11 22:40:00,342,166.0,135.0
2023-06-11 22:40:00,343,0.0,0.0
2023-06-11 22:40:00,344,0.0,0.0
2023-06-11 22:40:00,345,0.0,0.0
2023-06-11 22:40:00,346,0.0,0.0
2023-06-11 22:40:00,347,188.0,163.0
2023-06-11 22:40:00,348,160.333328,119.991135
2023-06-11 22:40:00,349,160.333328,119.991135
2023-06-11 22:40:00,350,160.333328,119.991135
2023-06-11 22:40:00,351,286.0,179.986694
2023-06-11 22:40:00,352,0.0,0.0
2023-06-11 22:40:00,353,0.0,0.0
2023-06-11 22:40:00,354,0.0,0.0
2023-06-11 22:40:00,355,0.0,0.0
2023-06-11 22:40:00,356,25.0,10.0
2023-06-11 22:40:00,357,13.5,10.0
2023-06-11 22:40:00,358,0.0,0.0
2023-06-11 22:40:00,359,10.0,10.0
2023-06-11 22:40:00,360,21.75,7.0
2023-06-11 22:40:00,361,0.0,0.0
2023-06-11 22:40:00,362,21.75,7.0
2023-06-11 22:40:00,363,21.75,10.0
2023-06-11 22:40:00,364,771.056763,665.0
2023-06-11 22:40:00,365,0.0,0.0
2023-06-11 22:40:00,366,0.0,0.0
2023-06-11 22:40:00,367,401.014282,355.0
2023-06-11 22:40:00,368,0.0,0.0
2023-06-11 22:40:00,369,0.0,0.0
2023-06-11 22:40:00,370,0.0,0.0
2023-06-11 22:40:00,371,0.0,0.0
2023-06-11 22:40:00,372,0.0,0.0
2023-06-11 22:40:00,373,0.0,0.0
2023-06-11 22:40:00,374,0.0,0.0
2023-06-11 22:40:00,375,0.0,0.0
2023-06-11 22:40:00,376,0.0,0.0
2023-06-11 22:40:00,377,0.0,0.0
2023-06-11 22:40:00,378,0.0,0.0
2023-06-11 22:40:00,379,0.0,0.0
2023-06-11 22:40:00,380,0.0,0.0
2023-06-11 22:40:00,381,0.0,0.0
2023-06-11 22:40:00,382,0.0,0.0
2023-06-11 22:40:00,383,0.0,0.0
2023-06-11 22:40:00,384,0.0,0.0
2023-06-11 22:40:00,385,282.0,188.018433
2023-06-11 22:40:00,386,282.0,188.506714
2023-06-11 22:40:00,387,277.0,204.0
2023-06-11 22:40:00,388,0.0,0.0
2023-06-11 22:40:00,389,0.0,0.0
2023-06-11 22:40:00,390,0.0,0.0
2023-06-11 22:40:00,419,0.0,0.0
2023-06-11 22:40:00,420,0.0,0.0
2023-06-11 22:40:00,421,0.0,0.0
2023-06-11 22:40:00,422,263.0,186.0
2023-06-11 22:40:00,423,263.0,186.0
2023-06-11 22:40:00,432,309.0,220.0
2023-06-11 22:40:00,433,390.677338,267.0
2023-06-11 22:40:00,434,281.5,189.016327
2023-06-11 22:40:00,435,281.5,189.016327
2023-06-11 22:40:00,436,283.5,189.016327
2023-06-11 22:40:00,437,283.5,189.016327
2023-06-11 22:40:00,438,285.0,206.0
2023-06-11 22:40:00,439,287.0,206.0
2023-06-11 22:40:00,440,0.0,0.0
2023-06-11 22:40:00,441,0.0,0.0
2023-06-11 22:40:00,442,0.0,0.0
2023-06-11 22:40:00,443,0.0,0.0
2023-06-11 22:40:00,444,0.0,0.0
2023-06-11 22:40:00,450,229.0,225.0
2023-06-11 22:40:00,451,100.0,100.0
2023-06-11 22:40:00,452,235.0,130.094299
2023-06-11 22:40:00,453,135.0,85.0
2023-06-11 22:40:00,459,399.379608,276.0
2023-06-11 22:40:00,467,10.75862,5.000153
2023-06-11 22:40:00,468,10.75862,4.000366
2023-06-11 22:40:00,469,0.0,0.0
2023-06-11 22:40:00,471,3.878557,0.0
2023-06-11 22:40:00,472,242.0,180.0
2023-06-11 22:40:00,473,121.0,90.0
2023-06-11 22:40:00,474,229.0,180.0
2023-06-11 22:40:00,475,129.0,90.0
2023-06-11 22:40:00,477,0.0,0.0
2023-06-11 22:40:00,478,0.0,0.0
2023-06-11 22:40:00,479,0.0,0.0
2023-06-11 22:40:00,480,0.0,0.0
2023-06-11 22:40:00,481,0.0,0.0
2023-06-11 22:40:00,482,0.0,0.0
2023-06-11 22:40:00,485,0.0,0.0
2023-06-11 22:40:00,486,0.0,0.0
2023-06-11 22:40:00,487,0.0,0.0
2023-06-11 22:40:00,488,0.0,0.0
2023-06-11 22:40:00,489,1000.0,795.0
2023-06-11 22:40:00,490,1002.0,795.0
2023-06-11 22:40:00,491,969.0,791.0
2023-06-11 22:40:00,492,0.0,0.0
2023-06-11 22:40:00,493,995.0,795.0
2023-06-11 22:40:00,494,994.0,795.0
2023-06-11 22:40:00,495,0.0,0.0
2023-06-11 22:40:00,496,0.0,0.0
2023-06-11 22:40:00,497,0.0,0.0
2023-06-11 22:40:00,498,0.0,0.0
2023-06-11 22:40:00,499,361.0,265.0
2023-06-11 22:40:00,501,292.0,167.006409
2023-06-11 22:40:00,502,183.834351,183.834351
2023-06-11 22:40:00,503,290.0,204.0
2023-06-11 22:40:00,507,0.0,0.0
2023-06-11 22:40:00,508,0.0,0.0
2023-06-11 22:40:00,511,0.0,0.0
2023-06-11 22:40:00,512,0.0,0.0
2023-06-11 22:40:00,513,338.0,150.0
2023-06-11 22:40:00,514,134.0,120.0
2023-06-11 22:40:00,516,850.012939,749.988525
2023-06-11 22:40:00,521,939.0,779.416382
2023-06-11 22:40:00,522,939.0,778.867126
2023-06-11 22:40:00,523,0.0,0.0
2023-06-11 22:40:00,524,0.0,0.0
2023-06-11 22:40:00,525,0.0,0.0
2023-06-11 22:40:00,526,237.46759,131.0
2023-06-11 22:40:00,527,1357.0,1058.099976
2023-06-11 22:40:00,528,131.0,131.0
2023-06-11 22:40:00,529,860.192322,659.335754
2023-06-11 22:40:00,530,860.192322,669.171692
2023-06-11 22:40:00,533,0.0,0.0
2023-06-11 22:40:00,534,0.0,0.0
2023-06-11 22:40:00,535,0.0,0.0
2023-06-11 22:40:00,536,98.333336,33.5
2023-06-11 22:40:00,537,98.333336,33.5
2023-06-11 22:40:00,538,104.666672,84.0
2023-06-11 22:40:00,539,0.0,0.0
2023-06-11 22:40:00,540,0.0,0.0
2023-06-11 22:40:00,541,0.0,0.0
2023-06-11 22:40:00,542,0.0,0.0
2023-06-11 22:40:00,544,0.0,0.0
2023-06-11 22:40:00,545,1012.0,795.0
2023-06-11 22:40:00,546,350.0,200.0
2023-06-11 22:40:00,547,397.0,200.0
2023-06-11 22:40:00,548,302.0,242.0
2023-06-11 22:40:00,549,0.0,0.0
2023-06-11 22:40:00,550,0.0,0.0
2023-06-11 22:40:00,552,0.0,0.0
2023-06-11 22:40:00,553,0.0,0.0
2023-06-11 22:45:00,1,0.0,0.0
2023-06-11 22:45:00,2,0.0,0.0
2023-06-11 22:45:00,3,0.0,0.0
2023-06-11 22:45:00,4,420.556885,364.991486
2023-06-11 22:45:00,5,421.355103,364.991486
2023-06-11 22:45:00,6,0.0,0.0
2023-06-11 22:45:00,7,0.0,0.0
2023-06-11 22:45:00,8,421.786438,364.991486
2023-06-11 22:45:00,9,0.0,0.0
2023-06-11 22:45:00,10,442.499908,364.371613
2023-06-11 22:45:00,11,350.0,200.0
2023-06-11 22:45:00,12,350.0,200.0
2023-06-11 22:45:00,15,405.232422,394.77832
2023-06-11 22:45:00,16,423.12558,395.625122
2023-06-11 22:45:00,17,409.940308,379.79483
2023-06-11 22:45:00,18,0.0,0.0
2023-06-11 22:45:00,27,615.0,615.0
2023-06-11 22:45:00,28,612.0,612.0
2023-06-11 22:45:00,29,612.0,612.0
2023-06-11 22:45:00,33,0.0,0.0
2023-06-11 22:45:00,36,999.0,795.0
2023-06-11 22:45:00,37,993.0,795.0
2023-06-11 22:45:00,43,377.0,281.0
2023-06-11 22:45:00,46,496.166443,445.009064
2023-06-11 22:45:00,47,439.218231,409.996735
2023-06-11 22:45:00,48,0.0,0.0
2023-06-11 22:45:00,49,0.0,0.0
2023-06-11 22:45:00,50,0.0,0.0
2023-06-11 22:45:00,51,463.0,405.012726
2023-06-11 22:45:00,52,0.0,0.0
2023-06-11 22:45:00,53,0.0,0.0
2023-06-11 22:45:00,54,0.0,0.0
2023-06-11 22:45:00,55,0.0,0.0
2023-06-11 22:45:00,56,0.0,0.0
2023-06-11 22:45:00,57,0.0,0.0
2023-06-11 22:45:00,58,0.0,0.0
2023-06-11 22:45:00,59,0.0,0.0
2023-06-11 22:45:00,60,0.0,0.0
2023-06-11 22:45:00,61,463.0,280.0
2023-06-11 22:45:00,62,0.0,0.0
2023-06-11 22:45:00,63,0.0,0.0
2023-06-11 22:45:00,64,331.512115,281.031281
2023-06-11 22:45:00,65,0.0,0.0
2023-06-11 22:45:00,66,423.640015,373.620636
2023-06-11 22:45:00,67,0.0,0.0
2023-06-11 22:45:00,68,399.408722,318.126495
2023-06-11 22:45:00,69,800.229736,680.17749
2023-06-11 22:45:00,70,813.082336,670.621338
2023-06-11 22:45:00,71,0.0,0.0
2023-06-11 22:45:00,72,44.0,25.002136
2023-06-11 22:45:00,73,0.0,0.0
2023-06-11 22:45:00,74,0.0,0.0
2023-06-11 22:45:00,75,0.0,0.0
2023-06-11 22:45:00,76,0.0,0.0
2023-06-11 22:45:00,77,0.0,0.0
2023-06-11 22:45:00,78,163.0,115.0
2023-06-11 22:45:00,79,163.0,115.0
2023-06-11 22:45:00,80,165.0,126.0
2023-06-11 22:45:00,83,371.371277,320.328949
2023-06-11 22:45:00,84,0.0,0.0
2023-06-11 22:45:00,85,373.036713,320.0
2023-06-11 22:45:00,86,0.0,0.0
2023-06-11 22:45:00,87,397.847015,329.757294
2023-06-11 22:45:00,88,0.0,0.0
2023-06-11 22:45:00,89,455.993927,380.018097
2023-06-11 22:45:00,90,380.018097,310.0
2023-06-11 22:45:00,91,0.0,0.0
2023-06-11 22:45:00,92,705.829102,635.0
2023-06-11 22:45:00,95,0.0,0.0
2023-06-11 22:45:00,96,0.0,0.0
2023-06-11 22:45:00,97,0.0,0.0
2023-06-11 22:45:00,98,0.0,0.0
2023-06-11 22:45:00,99,355.737976,261.0
2023-06-11 22:45:00,100,0.0,0.0
2023-06-11 22:45:00,101,0.0,0.0
2023-06-11 22:45:00,102,0.0,0.0
2023-06-11 22:45:00,103,0.0,0.0
2023-06-11 22:45:00,104,0.0,0.0
2023-06-11 22:45:00,105,0.0,0.0
2023-06-11 22:45:00,106,0.0,0.0
2023-06-11 22:45:00,107,0.0,0.0
2023-06-11 22:45:00,108,0.0,0.0
2023-06-11 22:45:00,112,0.0,0.0
2023-06-11 22:45:00,113,0.0,0.0
2023-06-11 22:45:00,114,0.0,0.0
2023-06-11 22:45:00,115,921.025635,750.045654
2023-06-11 22:45:00,116,904.086304,750.045654
2023-06-11 22:45:00,117,0.0,0.0
2023-06-11 22:45:00,118,0.0,0.0
2023-06-11 22:45:00,119,0.0,0.0
2023-06-11 22:45:00,120,0.0,0.0
2023-06-11 22:45:00,126,0.0,0.0
2023-06-11 22:45:00,127,8.0,8.0
2023-06-11 22:45:00,128,1002.0,750.0
2023-06-11 22:45:00,129,998.0,750.0
2023-06-11 22:45:00,130,0.0,0.0
2023-06-11 22:45:00,131,989.0,718.0
2023-06-11 22:45:00,132,951.0,758.0
2023-06-11 22:45:00,133,974.0,755.0
2023-06-11 22:45:00,134,0.0,0.0
2023-06-11 22:45:00,135,277.124847,210.0
2023-06-11 22:45:00,136,162.5,109.996994
2023-06-11 22:45:00,137,162.5,109.996994
2023-06-11 22:45:00,138,186.0,123.0
2023-06-11 22:45:00,139,295.0,205.0
2023-06-11 22:45:00,140,295.0,205.0
2023-06-11 22:45:00,141,272.0,188.0
2023-06-11 22:45:00,142,169.5,88.0
2023-06-11 22:45:00,143,169.5,88.907463
2023-06-11 22:45:00,144,177.0,104.0
2023-06-11 22:45:00,145,167.0,88.436272
2023-06-11 22:45:00,146,167.0,88.436272
2023-06-11 22:45:00,147,175.0,104.0
2023-06-11 22:45:00,150,0.0,0.0
2023-06-11 22:45:00,151,0.0,0.0
2023-06-11 22:45:00,152,0.0,0.0
2023-06-11 22:45:00,153,0.0,0.0
2023-06-11 22:45:00,154,0.0,0.0
2023-06-11 22:45:00,155,0.0,0.0
2023-06-11 22:45:00,156,399.994598,350.0
2023-06-11 22:45:00,158,0.0,0.0
2023-06-11 22:45:00,159,0.0,0.0
2023-06-11 22:45:00,160,0.0,0.0
2023-06-11 22:45:00,161,0.0,0.0
2023-06-11 22:45:00,162,0.0,0.0
2023-06-11 22:45:00,166,0.0,0.0
2023-06-11 22:45:00,167,0.0,0.0
2023-06-11 22:45:00,168,0.0,0.0
2023-06-11 22:45:00,169,0.0,0.0
2023-06-11 22:45:00,170,0.0,0.0
2023-06-11 22:45:00,171,0.0,0.0
2023-06-11 22:45:00,172,0.0,0.0
2023-06-11 22:45:00,173,0.0,0.0
2023-06-11 22:45:00,174,0.0,0.0
2023-06-11 22:45:00,175,293.0,162.0
2023-06-11 22:45:00,176,293.0,163.895782
2023-06-11 22:45:00,177,296.0,216.0
2023-06-11 22:45:00,178,0.0,0.0
2023-06-11 22:45:00,179,0.0,0.0
2023-06-11 22:45:00,180,0.0,0.0
2023-06-11 22:45:00,181,0.0,0.0
2023-06-11 22:45:00,182,0.0,0.0
2023-06-11 22:45:00,183,0.0,0.0
2023-06-11 22:45:00,184,0.0,0.0
2023-06-11 22:45:00,185,0.0,0.0
2023-06-11 22:45:00,186,0.0,0.0
2023-06-11 22:45:00,187,160.0,119.995728
2023-06-11 22:45:00,188,160.0,119.995728
2023-06-11 22:45:00,189,183.0,120.0
2023-06-11 22:45:00,190,1000.0,795.0
2023-06-11 22:45:00,191,1000.0,795.0
2023-06-11 22:45:00,193,0.0,0.0
2023-06-11 22:45:00,194,0.0,0.0
2023-06-11 22:45:00,195,21.102783,10.0
2023-06-11 22:45:00,196,0.0,0.0
2023-06-11 22:45:00,197,0.0,0.0
2023-06-11 22:45:00,198,200.0,121.167313
2023-06-11 22:45:00,200,0.0,0.0
2023-06-11 22:45:00,207,0.0,0.0
2023-06-11 22:45:00,208,0.0,0.0
2023-06-11 22:45:00,209,0.0,0.0
2023-06-11 22:45:00,210,0.0,0.0
2023-06-11 22:45:00,211,0.0,0.0
2023-06-11 22:45:00,212,0.0,0.0
2023-06-11 22:45:00,213,0.0,0.0
2023-06-11 22:45:00,214,75.5,67.0
2023-06-11 22:45:00,215,75.5,67.0
2023-06-11 22:45:00,216,81.333336,67.0
2023-06-11 22:45:00,217,0.0,0.0
2023-06-11 22:45:00,218,27.0,20.99826
2023-06-11 22:45:00,219,27.0,20.99826
2023-06-11 22:45:00,220,27.0,20.99826
2023-06-11 22:45:00,231,0.0,0.0
2023-06-11 22:45:00,232,0.0,0.0
2023-06-11 22:45:00,233,0.0,0.0
2023-06-11 22:45:00,234,0.0,0.0
2023-06-11 22:45:00,237,0.0,0.0
2023-06-11 22:45:00,238,0.0,0.0
2023-06-11 22:45:00,240,288.0,200.0
2023-06-11 22:45:00,241,139.0,100.0
2023-06-11 22:45:00,242,0.0,0.0
2023-06-11 22:45:00,243,0.0,0.0
2023-06-11 22:45:00,244,0.0,0.0
2023-06-11 22:45:00,247,0.0,0.0
2023-06-11 22:45:00,248,0.0,0.0
2023-06-11 22:45:00,249,0.0,0.0
2023-06-11 22:45:00,250,163.666672,99.279175
2023-06-11 22:45:00,251,163.666672,99.498901
2023-06-11 22:45:00,252,172.666672,130.0
2023-06-11 22:45:00,253,0.0,0.0
2023-06-11 22:45:00,254,0.0,0.0
2023-06-11 22:45:00,255,251.0,175.010666
2023-06-11 22:45:00,256,0.0,0.0
2023-06-11 22:45:00,257,144.5,87.505333
2023-06-11 22:45:00,258,283.5,172.002289
2023-06-11 22:45:00,259,283.5,172.002289
2023-06-11 22:45:00,260,271.0,212.0
2023-06-11 22:45:00,264,10.0,5.000229
2023-06-11 22:45:00,265,0.0,0.0
2023-06-11 22:45:00,266,298.439697,230.0
2023-06-11 22:45:00,267,0.0,0.0
2023-06-11 22:45:00,268,0.0,0.0
2023-06-11 22:45:00,269,0.0,0.0
2023-06-11 22:45:00,270,0.0,0.0
2023-06-11 22:45:00,271,0.0,0.0
2023-06-11 22:45:00,272,0.0,0.0
2023-06-11 22:45:00,273,0.0,0.0
2023-06-11 22:45:00,274,0.0,0.0
2023-06-11 22:45:00,275,0.0,0.0
2023-06-11 22:45:00,276,0.0,0.0
2023-06-11 22:45:00,277,0.0,0.0
2023-06-11 22:45:00,278,0.0,0.0
2023-06-11 22:45:00,279,0.0,0.0
2023-06-11 22:45:00,280,0.0,0.0
2023-06-11 22:45:00,281,0.0,0.0
2023-06-11 22:45:00,282,0.0,0.0
2023-06-11 22:45:00,283,0.0,0.0
2023-06-11 22:45:00,284,0.0,0.0
2023-06-11 22:45:00,285,0.0,0.0
2023-06-11 22:45:00,286,0.0,0.0
2023-06-11 22:45:00,287,0.0,0.0
2023-06-11 22:45:00,288,0.0,0.0
2023-06-11 22:45:00,289,0.0,0.0
2023-06-11 22:45:00,290,0.0,0.0
2023-06-11 22:45:00,291,98.333336,53.557693
2023-06-11 22:45:00,292,98.333336,53.025528
2023-06-11 22:45:00,293,0.0,0.0
2023-06-11 22:45:00,294,104.666672,84.0
2023-06-11 22:45:00,299,0.0,0.0
2023-06-11 22:45:00,300,0.0,0.0
2023-06-11 22:45:00,301,0.0,0.0
2023-06-11 22:45:00,302,0.0,0.0
2023-06-11 22:45:00,303,0.0,0.0
2023-06-11 22:45:00,304,0.0,0.0
2023-06-11 22:45:00,305,0.0,0.0
2023-06-11 22:45:00,306,367.0,297.007629
2023-06-11 22:45:00,307,302.953278,207.007019
2023-06-11 22:45:00,308,0.0,0.0
2023-06-11 22:45:00,309,0.0,0.0
2023-06-11 22:45:00,310,0.0,0.0
2023-06-11 22:45:00,311,0.0,0.0
2023-06-11 22:45:00,312,0.0,0.0
2023-06-11 22:45:00,313,0.0,0.0
2023-06-11 22:45:00,314,0.0,0.0
2023-06-11 22:45:00,315,0.0,0.0
2023-06-11 22:45:00,316,0.0,0.0
2023-06-11 22:45:00,317,0.0,0.0
2023-06-11 22:45:00,318,0.0,0.0
2023-06-11 22:45:00,319,0.0,0.0
2023-06-11 22:45:00,320,0.0,0.0
2023-06-11 22:45:00,321,0.0,0.0
2023-06-11 22:45:00,322,0.0,0.0
2023-06-11 22:45:00,323,0.0,0.0
2023-06-11 22:45:00,324,0.0,0.0
2023-06-11 22:45:00,325,0.0,0.0
2023-06-11 22:45:00,326,0.0,0.0
2023-06-11 22:45:00,327,0.0,0.0
2023-06-11 22:45:00,328,0.0,0.0
2023-06-11 22:45:00,329,0.0,0.0
2023-06-11 22:45:00,330,0.0,0.0
2023-06-11 22:45:00,331,816.0,644.669189
2023-06-11 22:45:00,332,0.0,0.0
2023-06-11 22:45:00,333,0.0,0.0
2023-06-11 22:45:00,334,0.0,0.0
2023-06-11 22:45:00,335,0.0,0.0
2023-06-11 22:45:00,336,0.0,0.0
2023-06-11 22:45:00,337,0.0,0.0
2023-06-11 22:45:00,338,0.0,0.0
2023-06-11 22:45:00,339,0.0,0.0
2023-06-11 22:45:00,340,818.0,679.779541
2023-06-11 22:45:00,341,817.0,677.166016
2023-06-11 22:45:00,342,166.0,135.0
2023-06-11 22:45:00,343,0.0,0.0
2023-06-11 22:45:00,344,0.0,0.0
2023-06-11 22:45:00,345,0.0,0.0
2023-06-11 22:45:00,346,0.0,0.0
2023-06-11 22:45:00,347,188.0,163.0
2023-06-11 22:45:00,348,160.333328,119.991135
2023-06-11 22:45:00,349,160.333328,119.991135
2023-06-11 22:45:00,350,160.333328,119.991135
2023-06-11 22:45:00,351,286.0,179.986694
2023-06-11 22:45:00,352,0.0,0.0
2023-06-11 22:45:00,353,0.0,0.0
2023-06-11 22:45:00,354,0.0,0.0
2023-06-11 22:45:00,355,0.0,0.0
2023-06-11 22:45:00,356,25.0,10.0
2023-06-11 22:45:00,357,13.5,10.0
2023-06-11 22:45:00,358,0.0,0.0
2023-06-11 22:45:00,359,10.0,10.0
2023-06-11 22:45:00,360,21.75,7.0
2023-06-11 22:45:00,361,0.0,0.0
2023-06-11 22:45:00,362,21.75,7.0
2023-06-11 22:45:00,363,21.75,10.0
2023-06-11 22:45:00,364,771.056763,665.0
2023-06-11 22:45:00,365,0.0,0.0
2023-06-11 22:45:00,366,0.0,0.0
2023-06-11 22:45:00,367,401.414185,355.0
2023-06-11 22:45:00,368,0.0,0.0
2023-06-11 22:45:00,369,0.0,0.0
2023-06-11 22:45:00,370,0.0,0.0
2023-06-11 22:45:00,371,0.0,0.0
2023-06-11 22:45:00,372,0.0,0.0
2023-06-11 22:45:00,373,0.0,0.0
2023-06-11 22:45:00,374,0.0,0.0
2023-06-11 22:45:00,375,0.0,0.0
2023-06-11 22:45:00,376,0.0,0.0
2023-06-11 22:45:00,377,0.0,0.0
2023-06-11 22:45:00,378,0.0,0.0
2023-06-11 22:45:00,379,0.0,0.0
2023-06-11 22:45:00,380,0.0,0.0
2023-06-11 22:45:00,381,0.0,0.0
2023-06-11 22:45:00,382,0.0,0.0
2023-06-11 22:45:00,383,0.0,0.0
2023-06-11 22:45:00,384,0.0,0.0
2023-06-11 22:45:00,385,282.0,188.018433
2023-06-11 22:45:00,386,282.0,188.811951
2023-06-11 22:45:00,387,277.0,204.0
2023-06-11 22:45:00,388,0.0,0.0
2023-06-11 22:45:00,389,0.0,0.0
2023-06-11 22:45:00,390,0.0,0.0
2023-06-11 22:45:00,419,0.0,0.0
2023-06-11 22:45:00,420,0.0,0.0
2023-06-11 22:45:00,421,0.0,0.0
2023-06-11 22:45:00,422,263.0,186.0
2023-06-11 22:45:00,423,263.0,186.0
2023-06-11 22:45:00,432,309.0,220.0
2023-06-11 22:45:00,433,387.794098,267.0
2023-06-11 22:45:00,434,281.5,189.016327
2023-06-11 22:45:00,435,281.5,189.016327
2023-06-11 22:45:00,436,283.5,189.016327
2023-06-11 22:45:00,437,283.5,189.016327
2023-06-11 22:45:00,438,285.0,206.0
2023-06-11 22:45:00,439,287.0,206.0
2023-06-11 22:45:00,440,0.0,0.0
2023-06-11 22:45:00,441,0.0,0.0
2023-06-11 22:45:00,442,0.0,0.0
2023-06-11 22:45:00,443,0.0,0.0
2023-06-11 22:45:00,444,0.0,0.0
2023-06-11 22:45:00,450,229.0,225.0
2023-06-11 22:45:00,451,100.0,100.0
2023-06-11 22:45:00,452,235.0,130.094299
2023-06-11 22:45:00,453,135.0,85.0
2023-06-11 22:45:00,459,396.570007,276.0
2023-06-11 22:45:00,467,10.75862,5.000153
2023-06-11 22:45:00,468,10.75862,4.000366
2023-06-11 22:45:00,469,0.0,0.0
2023-06-11 22:45:00,471,4.238292,0.0
2023-06-11 22:45:00,472,242.0,180.0
2023-06-11 22:45:00,473,121.0,90.0
2023-06-11 22:45:00,474,229.0,180.0
2023-06-11 22:45:00,475,129.0,90.0
2023-06-11 22:45:00,477,0.0,0.0
2023-06-11 22:45:00,478,0.0,0.0
2023-06-11 22:45:00,479,0.0,0.0
2023-06-11 22:45:00,480,0.0,0.0
2023-06-11 22:45:00,481,0.0,0.0
2023-06-11 22:45:00,482,0.0,0.0
2023-06-11 22:45:00,485,0.0,0.0
2023-06-11 22:45:00,486,0.0,0.0
2023-06-11 22:45:00,487,0.0,0.0
2023-06-11 22:45:00,488,0.0,0.0
2023-06-11 22:45:00,489,1000.0,795.0
2023-06-11 22:45:00,490,1002.0,795.0
2023-06-11 22:45:00,491,969.0,791.0
2023-06-11 22:45:00,492,0.0,0.0
2023-06-11 22:45:00,493,995.0,795.0
2023-06-11 22:45:00,494,994.0,795.0
2023-06-11 22:45:00,495,0.0,0.0
2023-06-11 22:45:00,496,0.0,0.0
2023-06-11 22:45:00,497,0.0,0.0
2023-06-11 22:45:00,498,0.0,0.0
2023-06-11 22:45:00,499,361.0,265.0
2023-06-11 22:45:00,501,292.0,167.006409
2023-06-11 22:45:00,502,167.0,167.0
2023-06-11 22:45:00,503,290.0,204.0
2023-06-11 22:45:00,507,0.0,0.0
2023-06-11 22:45:00,508,0.0,0.0
2023-06-11 22:45:00,511,0.0,0.0
2023-06-11 22:45:00,512,0.0,0.0
2023-06-11 22:45:00,513,338.0,150.0
2023-06-11 22:45:00,514,134.0,120.0
2023-06-11 22:45:00,516,850.012939,749.988525
2023-06-11 22:45:00,521,939.0,762.184753
2023-06-11 22:45:00,522,939.0,751.129944
2023-06-11 22:45:00,523,0.0,0.0
2023-06-11 22:45:00,524,0.0,0.0
2023-06-11 22:45:00,525,0.0,0.0
2023-06-11 22:45:00,526,235.338928,131.0
2023-06-11 22:45:00,527,1357.0,1058.099976
2023-06-11 22:45:00,528,131.0,131.0
2023-06-11 22:45:00,529,860.192322,649.792053
2023-06-11 22:45:00,530,860.192322,647.709778
2023-06-11 22:45:00,533,0.0,0.0
2023-06-11 22:45:00,534,0.0,0.0
2023-06-11 22:45:00,535,0.0,0.0
2023-06-11 22:45:00,536,98.333336,33.5
2023-06-11 22:45:00,537,98.333336,33.5
2023-06-11 22:45:00,538,104.666672,84.0
2023-06-11 22:45:00,539,0.0,0.0
2023-06-11 22:45:00,540,0.0,0.0
2023-06-11 22:45:00,541,0.0,0.0
2023-06-11 22:45:00,542,0.0,0.0
2023-06-11 22:45:00,544,0.0,0.0
2023-06-11 22:45:00,545,1012.0,795.0
2023-06-11 22:45:00,546,350.0,200.0
2023-06-11 22:45:00,547,397.0,200.0
2023-06-11 22:45:00,548,302.0,242.0
2023-06-11 22:45:00,549,0.0,0.0
2023-06-11 22:45:00,550,0.0,0.0
2023-06-11 22:45:00,552,0.0,0.0
2023-06-11 22:45:00,553,0.0,0.0
2023-06-11 22:50:00,1,0.0,0.0
2023-06-11 22:50:00,2,0.0,0.0
2023-06-11 22:50:00,3,0.0,0.0
2023-06-11 22:50:00,4,385.624115,364.991486
2023-06-11 22:50:00,5,407.369873,364.991486
2023-06-11 22:50:00,6,0.0,0.0
2023-06-11 22:50:00,7,0.0,0.0
2023-06-11 22:50:00,8,413.109009,364.991486
2023-06-11 22:50:00,9,0.0,0.0
2023-06-11 22:50:00,10,443.21524,364.32193
2023-06-11 22:50:00,11,350.0,200.0
2023-06-11 22:50:00,12,350.0,200.0
2023-06-11 22:50:00,15,394.77832,394.77832
2023-06-11 22:50:00,16,413.782135,395.716797
2023-06-11 22:50:00,17,389.975952,379.79483
2023-06-11 22:50:00,18,0.0,0.0
2023-06-11 22:50:00,27,615.0,615.0
2023-06-11 22:50:00,28,612.0,612.0
2023-06-11 22:50:00,29,612.0,612.0
2023-06-11 22:50:00,33,0.0,0.0
2023-06-11 22:50:00,36,999.0,795.0
2023-06-11 22:50:00,37,993.0,795.0
2023-06-11 22:50:00,43,377.0,281.0
2023-06-11 22:50:00,46,473.643311,445.009064
2023-06-11 22:50:00,47,439.253174,409.996735
2023-06-11 22:50:00,48,0.0,0.0
2023-06-11 22:50:00,49,0.0,0.0
2023-06-11 22:50:00,50,0.0,0.0
2023-06-11 22:50:00,51,463.0,405.012726
2023-06-11 22:50:00,52,0.0,0.0
2023-06-11 22:50:00,53,0.0,0.0
2023-06-11 22:50:00,54,0.0,0.0
2023-06-11 22:50:00,55,0.0,0.0
2023-06-11 22:50:00,56,0.0,0.0
2023-06-11 22:50:00,57,0.0,0.0
2023-06-11 22:50:00,58,0.0,0.0
2023-06-11 22:50:00,59,0.0,0.0
2023-06-11 22:50:00,60,0.0,0.0
2023-06-11 22:50:00,61,463.0,280.0
2023-06-11 22:50:00,62,0.0,0.0
2023-06-11 22:50:00,63,0.0,0.0
2023-06-11 22:50:00,64,331.618713,281.056061
2023-06-11 22:50:00,65,0.0,0.0
2023-06-11 22:50:00,66,423.640015,373.620636
2023-06-11 22:50:00,67,0.0,0.0
2023-06-11 22:50:00,68,318.126495,318.126495
2023-06-11 22:50:00,69,680.17749,680.17749
2023-06-11 22:50:00,70,670.621338,670.621338
2023-06-11 22:50:00,71,0.0,0.0
2023-06-11 22:50:00,72,44.0,25.002136
2023-06-11 22:50:00,73,0.0,0.0
2023-06-11 22:50:00,74,0.0,0.0
2023-06-11 22:50:00,75,0.0,0.0
2023-06-11 22:50:00,76,0.0,0.0
2023-06-11 22:50:00,77,0.0,0.0
2023-06-11 22:50:00,78,163.0,115.0
2023-06-11 22:50:00,79,163.0,115.0
2023-06-11 22:50:00,80,165.0,126.0
2023-06-11 22:50:00,83,351.972168,320.328949
2023-06-11 22:50:00,84,0.0,0.0
2023-06-11 22:50:00,85,357.594299,320.0
2023-06-11 22:50:00,86,0.0,0.0
2023-06-11 22:50:00,87,329.757294,329.757294
2023-06-11 22:50:00,88,0.0,0.0
2023-06-11 22:50:00,89,380.018097,380.018097
2023-06-11 22:50:00,90,380.018097,310.0
2023-06-11 22:50:00,91,0.0,0.0
2023-06-11 22:50:00,92,705.829102,635.0
2023-06-11 22:50:00,95,0.0,0.0
2023-06-11 22:50:00,96,0.0,0.0
2023-06-11 22:50:00,97,0.0,0.0
2023-06-11 22:50:00,98,0.0,0.0
2023-06-11 22:50:00,99,356.421417,261.0
2023-06-11 22:50:00,100,0.0,0.0
2023-06-11 22:50:00,101,0.0,0.0
2023-06-11 22:50:00,102,0.0,0.0
2023-06-11 22:50:00,103,0.0,0.0
2023-06-11 22:50:00,104,0.0,0.0
2023-06-11 22:50:00,105,0.0,0.0
2023-06-11 22:50:00,106,0.0,0.0
2023-06-11 22:50:00,107,0.0,0.0
2023-06-11 22:50:00,108,0.0,0.0
2023-06-11 22:50:00,112,0.0,0.0
2023-06-11 22:50:00,113,0.0,0.0
2023-06-11 22:50:00,114,0.0,0.0
2023-06-11 22:50:00,115,921.025635,750.045654
2023-06-11 22:50:00,116,877.01355,750.045654
2023-06-11 22:50:00,117,0.0,0.0
2023-06-11 22:50:00,118,0.0,0.0
2023-06-11 22:50:00,119,0.0,0.0
2023-06-11 22:50:00,120,0.0,0.0
2023-06-11 22:50:00,126,0.0,0.0
2023-06-11 22:50:00,127,8.0,8.0
2023-06-11 22:50:00,128,1002.0,750.0
2023-06-11 22:50:00,129,998.0,750.0
2023-06-11 22:50:00,130,0.0,0.0
2023-06-11 22:50:00,131,989.0,718.0
2023-06-11 22:50:00,132,951.0,758.0
2023-06-11 22:50:00,133,974.0,755.0
2023-06-11 22:50:00,134,0.0,0.0
2023-06-11 22:50:00,135,210.0,210.0
2023-06-11 22:50:00,136,162.5,109.996994
2023-06-11 22:50:00,137,162.5,109.996994
2023-06-11 22:50:00,138,186.0,123.0
2023-06-11 22:50:00,139,295.0,205.0
2023-06-11 22:50:00,140,295.0,205.0
2023-06-11 22:50:00,141,272.0,188.0
2023-06-11 22:50:00,142,169.5,88.0
2023-06-11 22:50:00,143,169.5,88.907463
2023-06-11 22:50:00,144,177.0,104.0
2023-06-11 22:50:00,145,167.0,88.436272
2023-06-11 22:50:00,146,167.0,88.436272
2023-06-11 22:50:00,147,175.0,104.0
2023-06-11 22:50:00,150,0.0,0.0
2023-06-11 22:50:00,151,0.0,0.0
2023-06-11 22:50:00,152,0.0,0.0
2023-06-11 22:50:00,153,0.0,0.0
2023-06-11 22:50:00,154,0.0,0.0
2023-06-11 22:50:00,155,0.0,0.0
2023-06-11 22:50:00,156,399.994598,350.0
2023-06-11 22:50:00,158,0.0,0.0
2023-06-11 22:50:00,159,0.0,0.0
2023-06-11 22:50:00,160,0.0,0.0
2023-06-11 22:50:00,161,0.0,0.0
2023-06-11 22:50:00,162,0.0,0.0
2023-06-11 22:50:00,166,0.0,0.0
2023-06-11 22:50:00,167,0.0,0.0
2023-06-11 22:50:00,168,0.0,0.0
2023-06-11 22:50:00,169,0.0,0.0
2023-06-11 22:50:00,170,0.0,0.0
2023-06-11 22:50:00,171,0.0,0.0
2023-06-11 22:50:00,172,0.0,0.0
2023-06-11 22:50:00,173,0.0,0.0
2023-06-11 22:50:00,174,0.0,0.0
2023-06-11 22:50:00,175,293.0,162.0
2023-06-11 22:50:00,176,293.0,163.838593
2023-06-11 22:50:00,177,296.0,216.0
2023-06-11 22:50:00,178,0.0,0.0
2023-06-11 22:50:00,179,0.0,0.0
2023-06-11 22:50:00,180,0.0,0.0
2023-06-11 22:50:00,181,0.0,0.0
2023-06-11 22:50:00,182,0.0,0.0
2023-06-11 22:50:00,183,0.0,0.0
2023-06-11 22:50:00,184,0.0,0.0
2023-06-11 22:50:00,185,0.0,0.0
2023-06-11 22:50:00,186,0.0,0.0
2023-06-11 22:50:00,187,160.0,119.995728
2023-06-11 22:50:00,188,160.0,119.995728
2023-06-11 22:50:00,189,183.0,120.0
2023-06-11 22:50:00,190,1000.0,795.0
2023-06-11 22:50:00,191,1000.0,795.0
2023-06-11 22:50:00,193,0.0,0.0
2023-06-11 22:50:00,194,0.0,0.0
2023-06-11 22:50:00,195,21.102783,10.0
2023-06-11 22:50:00,196,0.0,0.0
2023-06-11 22:50:00,197,0.0,0.0
2023-06-11 22:50:00,198,200.0,121.08873
2023-06-11 22:50:00,200,0.0,0.0
2023-06-11 22:50:00,207,0.0,0.0
2023-06-11 22:50:00,208,0.0,0.0
2023-06-11 22:50:00,209,0.0,0.0
2023-06-11 22:50:00,210,0.0,0.0
2023-06-11 22:50:00,211,0.0,0.0
2023-06-11 22:50:00,212,0.0,0.0
2023-06-11 22:50:00,213,0.0,0.0
2023-06-11 22:50:00,214,75.5,67.0
2023-06-11 22:50:00,215,75.5,67.0
2023-06-11 22:50:00,216,81.333336,67.0
2023-06-11 22:50:00,217,0.0,0.0
2023-06-11 22:50:00,218,27.0,20.99826
2023-06-11 22:50:00,219,27.0,20.99826
2023-06-11 22:50:00,220,27.0,20.99826
2023-06-11 22:50:00,231,0.0,0.0
2023-06-11 22:50:00,232,0.0,0.0
2023-06-11 22:50:00,233,0.0,0.0
2023-06-11 22:50:00,234,0.0,0.0
2023-06-11 22:50:00,237,0.0,0.0
2023-06-11 22:50:00,238,0.0,0.0
2023-06-11 22:50:00,240,288.0,200.0
2023-06-11 22:50:00,241,139.0,100.0
2023-06-11 22:50:00,242,0.0,0.0
2023-06-11 22:50:00,243,0.0,0.0
2023-06-11 22:50:00,244,0.0,0.0
2023-06-11 22:50:00,247,0.0,0.0
2023-06-11 22:50:00,248,0.0,0.0
2023-06-11 22:50:00,249,0.0,0.0
2023-06-11 22:50:00,250,163.666672,99.279175
2023-06-11 22:50:00,251,163.666672,99.46228
2023-06-11 22:50:00,252,172.666672,130.0
2023-06-11 22:50:00,253,0.0,0.0
2023-06-11 22:50:00,254,0.0,0.0
2023-06-11 22:50:00,255,251.0,175.010666
2023-06-11 22:50:00,256,0.0,0.0
2023-06-11 22:50:00,257,144.5,87.505333
2023-06-11 22:50:00,258,283.5,172.002289
2023-06-11 22:50:00,259,283.5,172.002289
2023-06-11 22:50:00,260,271.0,212.0
2023-06-11 22:50:00,264,10.0,5.000229
2023-06-11 22:50:00,265,0.0,0.0
2023-06-11 22:50:00,266,298.338989,230.0
2023-06-11 22:50:00,267,0.0,0.0
2023-06-11 22:50:00,268,0.0,0.0
2023-06-11 22:50:00,269,0.0,0.0
2023-06-11 22:50:00,270,0.0,0.0
2023-06-11 22:50:00,271,0.0,0.0
2023-06-11 22:50:00,272,0.0,0.0
2023-06-11 22:50:00,273,0.0,0.0
2023-06-11 22:50:00,274,0.0,0.0
2023-06-11 22:50:00,275,0.0,0.0
2023-06-11 22:50:00,276,0.0,0.0
2023-06-11 22:50:00,277,0.0,0.0
2023-06-11 22:50:00,278,0.0,0.0
2023-06-11 22:50:00,279,0.0,0.0
2023-06-11 22:50:00,280,0.0,0.0
2023-06-11 22:50:00,281,0.0,0.0
2023-06-11 22:50:00,282,0.0,0.0
2023-06-11 22:50:00,283,0.0,0.0
2023-06-11 22:50:00,284,0.0,0.0
2023-06-11 22:50:00,285,0.0,0.0
2023-06-11 22:50:00,286,0.0,0.0
2023-06-11 22:50:00,287,0.0,0.0
2023-06-11 22:50:00,288,0.0,0.0
2023-06-11 22:50:00,289,0.0,0.0
2023-06-11 22:50:00,290,0.0,0.0
2023-06-11 22:50:00,291,98.333336,53.414642
2023-06-11 22:50:00,292,98.333336,53.025528
2023-06-11 22:50:00,293,0.0,0.0
2023-06-11 22:50:00,294,104.666672,84.0
2023-06-11 22:50:00,299,0.0,0.0
2023-06-11 22:50:00,300,0.0,0.0
2023-06-11 22:50:00,301,0.0,0.0
2023-06-11 22:50:00,302,0.0,0.0
2023-06-11 22:50:00,303,0.0,0.0
2023-06-11 22:50:00,304,0.0,0.0
2023-06-11 22:50:00,305,0.0,0.0
2023-06-11 22:50:00,306,367.0,297.007629
2023-06-11 22:50:00,307,304.607422,207.007019
2023-06-11 22:50:00,308,0.0,0.0
2023-06-11 22:50:00,309,0.0,0.0
2023-06-11 22:50:00,310,0.0,0.0
2023-06-11 22:50:00,311,0.0,0.0
2023-06-11 22:50:00,312,0.0,0.0
2023-06-11 22:50:00,313,0.0,0.0
2023-06-11 22:50:00,314,0.0,0.0
2023-06-11 22:50:00,315,0.0,0.0
2023-06-11 22:50:00,316,0.0,0.0
2023-06-11 22:50:00,317,0.0,0.0
2023-06-11 22:50:00,318,0.0,0.0
2023-06-11 22:50:00,319,0.0,0.0
2023-06-11 22:50:00,320,0.0,0.0
2023-06-11 22:50:00,321,0.0,0.0
2023-06-11 22:50:00,322,0.0,0.0
2023-06-11 22:50:00,323,0.0,0.0
2023-06-11 22:50:00,324,0.0,0.0
2023-06-11 22:50:00,325,0.0,0.0
2023-06-11 22:50:00,326,0.0,0.0
2023-06-11 22:50:00,327,0.0,0.0
2023-06-11 22:50:00,328,0.0,0.0
2023-06-11 22:50:00,329,0.0,0.0
2023-06-11 22:50:00,330,0.0,0.0
2023-06-11 22:50:00,331,816.0,699.116821
2023-06-11 22:50:00,332,0.0,0.0
2023-06-11 22:50:00,333,0.0,0.0
2023-06-11 22:50:00,334,0.0,0.0
2023-06-11 22:50:00,335,0.0,0.0
2023-06-11 22:50:00,336,0.0,0.0
2023-06-11 22:50:00,337,0.0,0.0
2023-06-11 22:50:00,338,0.0,0.0
2023-06-11 22:50:00,339,0.0,0.0
2023-06-11 22:50:00,340,818.0,679.364746
2023-06-11 22:50:00,341,817.0,677.497803
2023-06-11 22:50:00,342,166.0,135.0
2023-06-11 22:50:00,343,0.0,0.0
2023-06-11 22:50:00,344,0.0,0.0
2023-06-11 22:50:00,345,0.0,0.0
2023-06-11 22:50:00,346,0.0,0.0
2023-06-11 22:50:00,347,188.0,163.0
2023-06-11 22:50:00,348,160.333328,119.991135
2023-06-11 22:50:00,349,160.333328,119.991135
2023-06-11 22:50:00,350,160.333328,119.991135
2023-06-11 22:50:00,351,286.0,179.986694
2023-06-11 22:50:00,352,0.0,0.0
2023-06-11 22:50:00,353,0.0,0.0
2023-06-11 22:50:00,354,0.0,0.0
2023-06-11 22:50:00,355,0.0,0.0
2023-06-11 22:50:00,356,25.0,10.0
2023-06-11 22:50:00,357,13.5,10.0
2023-06-11 22:50:00,358,0.0,0.0
2023-06-11 22:50:00,359,10.0,10.0
2023-06-11 22:50:00,360,21.75,7.0
2023-06-11 22:50:00,361,0.0,0.0
2023-06-11 22:50:00,362,21.75,7.0
2023-06-11 22:50:00,363,21.75,10.0
2023-06-11 22:50:00,364,771.056763,665.0
2023-06-11 22:50:00,365,0.0,0.0
2023-06-11 22:50:00,366,0.0,0.0
2023-06-11 22:50:00,367,402.113892,355.0
2023-06-11 22:50:00,368,0.0,0.0
2023-06-11 22:50:00,369,0.0,0.0
2023-06-11 22:50:00,370,0.0,0.0
2023-06-11 22:50:00,371,0.0,0.0
2023-06-11 22:50:00,372,0.0,0.0
2023-06-11 22:50:00,373,0.0,0.0
2023-06-11 22:50:00,374,0.0,0.0
2023-06-11 22:50:00,375,0.0,0.0
2023-06-11 22:50:00,376,0.0,0.0
2023-06-11 22:50:00,377,0.0,0.0
2023-06-11 22:50:00,378,0.0,0.0
2023-06-11 22:50:00,379,0.0,0.0
2023-06-11 22:50:00,380,0.0,0.0
2023-06-11 22:50:00,381,0.0,0.0
2023-06-11 22:50:00,382,0.0,0.0
2023-06-11 22:50:00,383,0.0,0.0
2023-06-11 22:50:00,384,0.0,0.0
2023-06-11 22:50:00,385,282.0,187.987915
2023-06-11 22:50:00,386,282.0,188.811951
2023-06-11 22:50:00,387,277.0,204.0
2023-06-11 22:50:00,388,0.0,0.0
2023-06-11 22:50:00,389,0.0,0.0
2023-06-11 22:50:00,390,0.0,0.0
2023-06-11 22:50:00,419,0.0,0.0
2023-06-11 22:50:00,420,0.0,0.0
2023-06-11 22:50:00,421,0.0,0.0
2023-06-11 22:50:00,422,263.0,186.0
2023-06-11 22:50:00,423,263.0,186.0
2023-06-11 22:50:00,432,309.0,220.0
2023-06-11 22:50:00,433,388.027771,267.0
2023-06-11 22:50:00,434,281.5,245.098053
2023-06-11 22:50:00,435,281.5,246.429794
2023-06-11 22:50:00,436,283.5,278.842621
2023-06-11 22:50:00,437,283.5,278.982666
2023-06-11 22:50:00,438,285.0,263.449432
2023-06-11 22:50:00,439,287.0,286.554779
2023-06-11 22:50:00,440,0.0,0.0
2023-06-11 22:50:00,441,0.0,0.0
2023-06-11 22:50:00,442,0.0,0.0
2023-06-11 22:50:00,443,0.0,0.0
2023-06-11 22:50:00,444,0.0,0.0
2023-06-11 22:50:00,450,229.0,225.0
2023-06-11 22:50:00,451,100.0,100.0
2023-06-11 22:50:00,452,235.0,130.094299
2023-06-11 22:50:00,453,135.0,85.0
2023-06-11 22:50:00,459,395.633484,276.0
2023-06-11 22:50:00,467,10.75862,5.000153
2023-06-11 22:50:00,468,10.75862,4.000366
2023-06-11 22:50:00,469,0.0,0.0
2023-06-11 22:50:00,471,4.824937,0.0
2023-06-11 22:50:00,472,242.0,242.0
2023-06-11 22:50:00,473,121.0,90.0
2023-06-11 22:50:00,474,229.0,229.0
2023-06-11 22:50:00,475,129.0,129.0
2023-06-11 22:50:00,477,0.0,0.0
2023-06-11 22:50:00,478,0.0,0.0
2023-06-11 22:50:00,479,0.0,0.0
2023-06-11 22:50:00,480,0.0,0.0
2023-06-11 22:50:00,481,0.0,0.0
2023-06-11 22:50:00,482,0.0,0.0
2023-06-11 22:50:00,485,0.0,0.0
2023-06-11 22:50:00,486,0.0,0.0
2023-06-11 22:50:00,487,0.0,0.0
2023-06-11 22:50:00,488,0.0,0.0
2023-06-11 22:50:00,489,1000.0,795.0
2023-06-11 22:50:00,490,1002.0,795.0
2023-06-11 22:50:00,491,969.0,791.0
2023-06-11 22:50:00,492,0.0,0.0
2023-06-11 22:50:00,493,995.0,795.0
2023-06-11 22:50:00,494,994.0,795.0
2023-06-11 22:50:00,495,0.0,0.0
2023-06-11 22:50:00,496,0.0,0.0
2023-06-11 22:50:00,497,0.0,0.0
2023-06-11 22:50:00,498,0.0,0.0
2023-06-11 22:50:00,499,361.0,265.0
2023-06-11 22:50:00,501,292.0,167.006409
2023-06-11 22:50:00,502,167.0,167.0
2023-06-11 22:50:00,503,290.0,204.0
2023-06-11 22:50:00,507,0.0,0.0
2023-06-11 22:50:00,508,0.0,0.0
2023-06-11 22:50:00,511,0.0,0.0
2023-06-11 22:50:00,512,0.0,0.0
2023-06-11 22:50:00,513,338.0,150.0
2023-06-11 22:50:00,514,134.0,120.0
2023-06-11 22:50:00,516,850.012939,749.988525
2023-06-11 22:50:00,521,939.0,760.137695
2023-06-11 22:50:00,522,939.0,742.697205
2023-06-11 22:50:00,523,0.0,0.0
2023-06-11 22:50:00,524,0.0,0.0
2023-06-11 22:50:00,525,0.0,0.0
2023-06-11 22:50:00,526,234.766663,131.0
2023-06-11 22:50:00,527,1357.0,1058.099976
2023-06-11 22:50:00,528,131.0,131.0
2023-06-11 22:50:00,529,860.192322,624.044922
2023-06-11 22:50:00,530,860.192322,577.0
2023-06-11 22:50:00,533,0.0,0.0
2023-06-11 22:50:00,534,0.0,0.0
2023-06-11 22:50:00,535,0.0,0.0
2023-06-11 22:50:00,536,98.333336,33.5
2023-06-11 22:50:00,537,98.333336,33.5
2023-06-11 22:50:00,538,104.666672,84.0
2023-06-11 22:50:00,539,0.0,0.0
2023-06-11 22:50:00,540,0.0,0.0
2023-06-11 22:50:00,541,0.0,0.0
2023-06-11 22:50:00,542,0.0,0.0
2023-06-11 22:50:00,544,0.0,0.0
2023-06-11 22:50:00,545,1012.0,795.0
2023-06-11 22:50:00,546,350.0,200.0
2023-06-11 22:50:00,547,397.0,200.0
2023-06-11 22:50:00,548,302.0,242.0
2023-06-11 22:50:00,549,0.0,0.0
2023-06-11 22:50:00,550,0.0,0.0
2023-06-11 22:50:00,552,0.0,0.0
2023-06-11 22:50:00,553,0.0,0.0
2023-06-11 22:55:00,1,0.0,0.0
2023-06-11 22:55:00,2,0.0,0.0
2023-06-11 22:55:00,3,0.0,0.0
2023-06-11 22:55:00,4,416.050781,364.991486
2023-06-11 22:55:00,5,416.100403,364.991486
2023-06-11 22:55:00,6,0.0,0.0
2023-06-11 22:55:00,7,0.0,0.0
2023-06-11 22:55:00,8,417.533813,364.991486
2023-06-11 22:55:00,9,0.0,0.0
2023-06-11 22:55:00,10,443.906433,364.32193
2023-06-11 22:55:00,11,350.0,200.0
2023-06-11 22:55:00,12,350.0,200.0
2023-06-11 22:55:00,15,399.166443,394.77832
2023-06-11 22:55:00,16,423.927429,395.625122
2023-06-11 22:55:00,17,404.163269,379.79483
2023-06-11 22:55:00,18,0.0,0.0
2023-06-11 22:55:00,27,615.0,615.0
2023-06-11 22:55:00,28,612.0,612.0
2023-06-11 22:55:00,29,612.0,612.0
2023-06-11 22:55:00,33,0.0,0.0
2023-06-11 22:55:00,36,999.0,795.0
2023-06-11 22:55:00,37,993.0,795.0
2023-06-11 22:55:00,43,377.0,281.0
2023-06-11 22:55:00,46,445.009064,445.009064
2023-06-11 22:55:00,47,461.245819,409.996735
2023-06-11 22:55:00,48,0.0,0.0
2023-06-11 22:55:00,49,0.0,0.0
2023-06-11 22:55:00,50,0.0,0.0
2023-06-11 22:55:00,51,405.012726,405.012726
2023-06-11 22:55:00,52,0.0,0.0
2023-06-11 22:55:00,53,0.0,0.0
2023-06-11 22:55:00,54,0.0,0.0
2023-06-11 22:55:00,55,0.0,0.0
2023-06-11 22:55:00,56,0.0,0.0
2023-06-11 22:55:00,57,0.0,0.0
2023-06-11 22:55:00,58,0.0,0.0
2023-06-11 22:55:00,59,0.0,0.0
2023-06-11 22:55:00,60,0.0,0.0
2023-06-11 22:55:00,61,463.0,280.0
2023-06-11 22:55:00,62,0.0,0.0
2023-06-11 22:55:00,63,0.0,0.0
2023-06-11 22:55:00,64,332.821106,281.056061
2023-06-11 22:55:00,65,0.0,0.0
2023-06-11 22:55:00,66,423.640015,373.620636
2023-06-11 22:55:00,67,0.0,0.0
2023-06-11 22:55:00,68,318.126495,318.126495
2023-06-11 22:55:00,69,680.17749,680.17749
2023-06-11 22:55:00,70,670.621338,670.621338
2023-06-11 22:55:00,71,0.0,0.0
2023-06-11 22:55:00,72,44.0,25.002136
2023-06-11 22:55:00,73,0.0,0.0
2023-06-11 22:55:00,74,0.0,0.0
2023-06-11 22:55:00,75,0.0,0.0
2023-06-11 22:55:00,76,0.0,0.0
2023-06-11 22:55:00,77,0.0,0.0
2023-06-11 22:55:00,78,163.0,115.0
2023-06-11 22:55:00,79,163.0,115.0
2023-06-11 22:55:00,80,165.0,126.0
2023-06-11 22:55:00,83,372.526978,320.328949
2023-06-11 22:55:00,84,0.0,0.0
2023-06-11 22:55:00,85,360.807495,320.0
2023-06-11 22:55:00,86,0.0,0.0
2023-06-11 22:55:00,87,389.066071,329.782074
2023-06-11 22:55:00,88,0.0,0.0
2023-06-11 22:55:00,89,380.018097,380.018097
2023-06-11 22:55:00,90,380.018097,310.0
2023-06-11 22:55:00,91,0.0,0.0
2023-06-11 22:55:00,92,635.0,635.0
2023-06-11 22:55:00,95,0.0,0.0
2023-06-11 22:55:00,96,0.0,0.0
2023-06-11 22:55:00,97,0.0,0.0
2023-06-11 22:55:00,98,0.0,0.0
2023-06-11 22:55:00,99,356.528503,261.0
2023-06-11 22:55:00,100,0.0,0.0
2023-06-11 22:55:00,101,0.0,0.0
2023-06-11 22:55:00,102,0.0,0.0
2023-06-11 22:55:00,103,0.0,0.0
2023-06-11 22:55:00,104,0.0,0.0
2023-06-11 22:55:00,105,0.0,0.0
2023-06-11 22:55:00,106,0.0,0.0
2023-06-11 22:55:00,107,0.0,0.0
2023-06-11 22:55:00,108,0.0,0.0
2023-06-11 22:55:00,112,0.0,0.0
2023-06-11 22:55:00,113,0.0,0.0
2023-06-11 22:55:00,114,0.0,0.0
2023-06-11 22:55:00,115,921.025635,750.045654
2023-06-11 22:55:00,116,906.77594,750.045654
2023-06-11 22:55:00,117,0.0,0.0
2023-06-11 22:55:00,118,0.0,0.0
2023-06-11 22:55:00,119,0.0,0.0
2023-06-11 22:55:00,120,0.0,0.0
2023-06-11 22:55:00,126,0.0,0.0
2023-06-11 22:55:00,127,8.0,8.0
2023-06-11 22:55:00,128,1002.0,750.0
2023-06-11 22:55:00,129,998.0,750.0
2023-06-11 22:55:00,130,0.0,0.0
2023-06-11 22:55:00,131,989.0,718.0
2023-06-11 22:55:00,132,951.0,758.0
2023-06-11 22:55:00,133,974.0,755.0
2023-06-11 22:55:00,134,0.0,0.0
2023-06-11 22:55:00,135,278.358185,210.0
2023-06-11 22:55:00,136,162.5,109.996994
2023-06-11 22:55:00,137,162.5,109.996994
2023-06-11 22:55:00,138,186.0,123.0
2023-06-11 22:55:00,139,295.0,205.0
2023-06-11 22:55:00,140,295.0,205.0
2023-06-11 22:55:00,141,272.0,188.0
2023-06-11 22:55:00,142,169.5,88.0
2023-06-11 22:55:00,143,169.5,88.907463
2023-06-11 22:55:00,144,177.0,104.0
2023-06-11 22:55:00,145,167.0,88.200645
2023-06-11 22:55:00,146,167.0,88.436272
2023-06-11 22:55:00,147,175.0,104.0
2023-06-11 22:55:00,150,0.0,0.0
2023-06-11 22:55:00,151,0.0,0.0
2023-06-11 22:55:00,152,0.0,0.0
2023-06-11 22:55:00,153,0.0,0.0
2023-06-11 22:55:00,154,0.0,0.0
2023-06-11 22:55:00,155,0.0,0.0
2023-06-11 22:55:00,156,399.994598,350.0
2023-06-11 22:55:00,158,0.0,0.0
2023-06-11 22:55:00,159,0.0,0.0
2023-06-11 22:55:00,160,0.0,0.0
2023-06-11 22:55:00,161,0.0,0.0
2023-06-11 22:55:00,162,0.0,0.0
2023-06-11 22:55:00,166,0.0,0.0
2023-06-11 22:55:00,167,0.0,0.0
2023-06-11 22:55:00,168,0.0,0.0
2023-06-11 22:55:00,169,0.0,0.0
2023-06-11 22:55:00,170,0.0,0.0
2023-06-11 22:55:00,171,0.0,0.0
2023-06-11 22:55:00,172,0.0,0.0
2023-06-11 22:55:00,173,0.0,0.0
2023-06-11 22:55:00,174,0.0,0.0
2023-06-11 22:55:00,175,293.0,162.0
2023-06-11 22:55:00,176,293.0,163.476166
2023-06-11 22:55:00,177,296.0,216.0
2023-06-11 22:55:00,178,0.0,0.0
2023-06-11 22:55:00,179,0.0,0.0
2023-06-11 22:55:00,180,0.0,0.0
2023-06-11 22:55:00,181,0.0,0.0
2023-06-11 22:55:00,182,0.0,0.0
2023-06-11 22:55:00,183,0.0,0.0
2023-06-11 22:55:00,184,0.0,0.0
2023-06-11 22:55:00,185,0.0,0.0
2023-06-11 22:55:00,186,0.0,0.0
2023-06-11 22:55:00,187,160.0,119.995728
2023-06-11 22:55:00,188,160.0,119.995728
2023-06-11 22:55:00,189,183.0,120.0
2023-06-11 22:55:00,190,1000.0,795.0
2023-06-11 22:55:00,191,1000.0,795.0
2023-06-11 22:55:00,193,0.0,0.0
2023-06-11 22:55:00,194,0.0,0.0
2023-06-11 22:55:00,195,21.102783,10.0
2023-06-11 22:55:00,196,0.0,0.0
2023-06-11 22:55:00,197,0.0,0.0
2023-06-11 22:55:00,198,200.0,121.214462
2023-06-11 22:55:00,200,0.0,0.0
2023-06-11 22:55:00,207,0.0,0.0
2023-06-11 22:55:00,208,0.0,0.0
2023-06-11 22:55:00,209,0.0,0.0
2023-06-11 22:55:00,210,0.0,0.0
2023-06-11 22:55:00,211,0.0,0.0
2023-06-11 22:55:00,212,0.0,0.0
2023-06-11 22:55:00,213,0.0,0.0
2023-06-11 22:55:00,214,75.5,67.0
2023-06-11 22:55:00,215,75.5,67.0
2023-06-11 22:55:00,216,81.333336,67.0
2023-06-11 22:55:00,217,0.0,0.0
2023-06-11 22:55:00,218,27.0,20.99826
2023-06-11 22:55:00,219,27.0,20.99826
2023-06-11 22:55:00,220,27.0,20.99826
2023-06-11 22:55:00,231,0.0,0.0
2023-06-11 22:55:00,232,0.0,0.0
2023-06-11 22:55:00,233,0.0,0.0
2023-06-11 22:55:00,234,0.0,0.0
2023-06-11 22:55:00,237,0.0,0.0
2023-06-11 22:55:00,238,0.0,0.0
2023-06-11 22:55:00,240,288.0,200.0
2023-06-11 22:55:00,241,139.0,100.0
2023-06-11 22:55:00,242,0.0,0.0
2023-06-11 22:55:00,243,0.0,0.0
2023-06-11 22:55:00,244,0.0,0.0
2023-06-11 22:55:00,247,0.0,0.0
2023-06-11 22:55:00,248,0.0,0.0
2023-06-11 22:55:00,249,0.0,0.0
2023-06-11 22:55:00,250,163.666672,99.279175
2023-06-11 22:55:00,251,163.666672,99.46228
2023-06-11 22:55:00,252,172.666672,130.0
2023-06-11 22:55:00,253,0.0,0.0
2023-06-11 22:55:00,254,0.0,0.0
2023-06-11 22:55:00,255,251.0,175.010666
2023-06-11 22:55:00,256,0.0,0.0
2023-06-11 22:55:00,257,144.5,87.505333
2023-06-11 22:55:00,258,283.5,172.002289
2023-06-11 22:55:00,259,283.5,172.002289
2023-06-11 22:55:00,260,271.0,212.0
2023-06-11 22:55:00,264,10.0,5.000229
2023-06-11 22:55:00,265,0.0,0.0
2023-06-11 22:55:00,266,298.389343,230.0
2023-06-11 22:55:00,267,0.0,0.0
2023-06-11 22:55:00,268,0.0,0.0
2023-06-11 22:55:00,269,0.0,0.0
2023-06-11 22:55:00,270,0.0,0.0
2023-06-11 22:55:00,271,0.0,0.0
2023-06-11 22:55:00,272,0.0,0.0
2023-06-11 22:55:00,273,0.0,0.0
2023-06-11 22:55:00,274,0.0,0.0
2023-06-11 22:55:00,275,0.0,0.0
2023-06-11 22:55:00,276,0.0,0.0
2023-06-11 22:55:00,277,0.0,0.0
2023-06-11 22:55:00,278,0.0,0.0
2023-06-11 22:55:00,279,0.0,0.0
2023-06-11 22:55:00,280,0.0,0.0
2023-06-11 22:55:00,281,0.0,0.0
2023-06-11 22:55:00,282,0.0,0.0
2023-06-11 22:55:00,283,0.0,0.0
2023-06-11 22:55:00,284,0.0,0.0
2023-06-11 22:55:00,285,0.0,0.0
2023-06-11 22:55:00,286,0.0,0.0
2023-06-11 22:55:00,287,0.0,0.0
2023-06-11 22:55:00,288,0.0,0.0
2023-06-11 22:55:00,289,0.0,0.0
2023-06-11 22:55:00,290,0.0,0.0
2023-06-11 22:55:00,291,98.333336,53.57486
2023-06-11 22:55:00,292,98.333336,53.054138
2023-06-11 22:55:00,293,0.0,0.0
2023-06-11 22:55:00,294,104.666672,84.0
2023-06-11 22:55:00,299,0.0,0.0
2023-06-11 22:55:00,300,0.0,0.0
2023-06-11 22:55:00,301,0.0,0.0
2023-06-11 22:55:00,302,0.0,0.0
2023-06-11 22:55:00,303,0.0,0.0
2023-06-11 22:55:00,304,0.0,0.0
2023-06-11 22:55:00,305,0.0,0.0
2023-06-11 22:55:00,306,367.0,297.007629
2023-06-11 22:55:00,307,304.614777,207.007019
2023-06-11 22:55:00,308,0.0,0.0
2023-06-11 22:55:00,309,0.0,0.0
2023-06-11 22:55:00,310,0.0,0.0
2023-06-11 22:55:00,311,0.0,0.0
2023-06-11 22:55:00,312,0.0,0.0
2023-06-11 22:55:00,313,0.0,0.0
2023-06-11 22:55:00,314,0.0,0.0
2023-06-11 22:55:00,315,0.0,0.0
2023-06-11 22:55:00,316,0.0,0.0
2023-06-11 22:55:00,317,0.0,0.0
2023-06-11 22:55:00,318,0.0,0.0
2023-06-11 22:55:00,319,0.0,0.0
2023-06-11 22:55:00,320,0.0,0.0
2023-06-11 22:55:00,321,0.0,0.0
2023-06-11 22:55:00,322,0.0,0.0
2023-06-11 22:55:00,323,0.0,0.0
2023-06-11 22:55:00,324,0.0,0.0
2023-06-11 22:55:00,325,0.0,0.0
2023-06-11 22:55:00,326,0.0,0.0
2023-06-11 22:55:00,327,0.0,0.0
2023-06-11 22:55:00,328,0.0,0.0
2023-06-11 22:55:00,329,0.0,0.0
2023-06-11 22:55:00,330,0.0,0.0
2023-06-11 22:55:00,331,816.0,644.669189
2023-06-11 22:55:00,332,0.0,0.0
2023-06-11 22:55:00,333,0.0,0.0
2023-06-11 22:55:00,334,0.0,0.0
2023-06-11 22:55:00,335,0.0,0.0
2023-06-11 22:55:00,336,0.0,0.0
2023-06-11 22:55:00,337,0.0,0.0
2023-06-11 22:55:00,338,0.0,0.0
2023-06-11 22:55:00,339,0.0,0.0
2023-06-11 22:55:00,340,818.0,679.738037
2023-06-11 22:55:00,341,817.0,817.0
2023-06-11 22:55:00,342,166.0,135.0
2023-06-11 22:55:00,343,0.0,0.0
2023-06-11 22:55:00,344,0.0,0.0
2023-06-11 22:55:00,345,0.0,0.0
2023-06-11 22:55:00,346,0.0,0.0
2023-06-11 22:55:00,347,188.0,163.0
2023-06-11 22:55:00,348,160.333328,119.991135
2023-06-11 22:55:00,349,116.243088,116.243088
2023-06-11 22:55:00,350,160.333328,119.991135
2023-06-11 22:55:00,351,286.0,179.986694
2023-06-11 22:55:00,352,0.0,0.0
2023-06-11 22:55:00,353,0.0,0.0
2023-06-11 22:55:00,354,0.0,0.0
2023-06-11 22:55:00,355,0.0,0.0
2023-06-11 22:55:00,356,25.0,10.0
2023-06-11 22:55:00,357,13.5,10.0
2023-06-11 22:55:00,358,0.0,0.0
2023-06-11 22:55:00,359,10.0,10.0
2023-06-11 22:55:00,360,21.75,7.0
2023-06-11 22:55:00,361,0.0,0.0
2023-06-11 22:55:00,362,21.75,7.0
2023-06-11 22:55:00,363,21.75,10.0
2023-06-11 22:55:00,364,771.056763,665.0
2023-06-11 22:55:00,365,0.0,0.0
2023-06-11 22:55:00,366,0.0,0.0
2023-06-11 22:55:00,367,402.014038,355.0
2023-06-11 22:55:00,368,0.0,0.0
2023-06-11 22:55:00,369,0.0,0.0
2023-06-11 22:55:00,370,0.0,0.0
2023-06-11 22:55:00,371,0.0,0.0
2023-06-11 22:55:00,372,0.0,0.0
2023-06-11 22:55:00,373,0.0,0.0
2023-06-11 22:55:00,374,0.0,0.0
2023-06-11 22:55:00,375,0.0,0.0
2023-06-11 22:55:00,376,0.0,0.0
2023-06-11 22:55:00,377,0.0,0.0
2023-06-11 22:55:00,378,0.0,0.0
2023-06-11 22:55:00,379,0.0,0.0
2023-06-11 22:55:00,380,0.0,0.0
2023-06-11 22:55:00,381,0.0,0.0
2023-06-11 22:55:00,382,0.0,0.0
2023-06-11 22:55:00,383,0.0,0.0
2023-06-11 22:55:00,384,0.0,0.0
2023-06-11 22:55:00,385,282.0,188.064209
2023-06-11 22:55:00,386,282.0,188.323608
2023-06-11 22:55:00,387,277.0,204.0
2023-06-11 22:55:00,388,0.0,0.0
2023-06-11 22:55:00,389,0.0,0.0
2023-06-11 22:55:00,390,0.0,0.0
2023-06-11 22:55:00,419,0.0,0.0
2023-06-11 22:55:00,420,0.0,0.0
2023-06-11 22:55:00,421,0.0,0.0
2023-06-11 22:55:00,422,263.0,186.0
2023-06-11 22:55:00,423,263.0,186.0
2023-06-11 22:55:00,432,309.0,220.0
2023-06-11 22:55:00,433,387.622375,267.0
2023-06-11 22:55:00,434,281.5,213.356064
2023-06-11 22:55:00,435,281.5,213.356064
2023-06-11 22:55:00,436,283.5,283.5
2023-06-11 22:55:00,437,283.5,283.5
2023-06-11 22:55:00,438,285.0,226.791122
2023-06-11 22:55:00,439,287.0,287.0
2023-06-11 22:55:00,440,0.0,0.0
2023-06-11 22:55:00,441,0.0,0.0
2023-06-11 22:55:00,442,0.0,0.0
2023-06-11 22:55:00,443,0.0,0.0
2023-06-11 22:55:00,444,0.0,0.0
2023-06-11 22:55:00,450,229.0,225.0
2023-06-11 22:55:00,451,100.0,100.0
2023-06-11 22:55:00,452,235.0,130.094299
2023-06-11 22:55:00,453,135.0,85.0
2023-06-11 22:55:00,459,396.171326,276.0
2023-06-11 22:55:00,467,10.75862,5.000153
2023-06-11 22:55:00,468,10.75862,4.000366
2023-06-11 22:55:00,469,0.0,0.0
2023-06-11 22:55:00,471,4.125252,0.0
2023-06-11 22:55:00,472,242.0,242.0
2023-06-11 22:55:00,473,121.0,121.0
2023-06-11 22:55:00,474,229.0,229.0
2023-06-11 22:55:00,475,129.0,129.0
2023-06-11 22:55:00,477,0.0,0.0
2023-06-11 22:55:00,478,0.0,0.0
2023-06-11 22:55:00,479,0.0,0.0
2023-06-11 22:55:00,480,0.0,0.0
2023-06-11 22:55:00,481,0.0,0.0
2023-06-11 22:55:00,482,0.0,0.0
2023-06-11 22:55:00,485,0.0,0.0
2023-06-11 22:55:00,486,0.0,0.0
2023-06-11 22:55:00,487,0.0,0.0
2023-06-11 22:55:00,488,0.0,0.0
2023-06-11 22:55:00,489,1000.0,795.0
2023-06-11 22:55:00,490,1002.0,795.0
2023-06-11 22:55:00,491,969.0,791.0
2023-06-11 22:55:00,492,0.0,0.0
2023-06-11 22:55:00,493,995.0,795.0
2023-06-11 22:55:00,494,994.0,795.0
2023-06-11 22:55:00,495,0.0,0.0
2023-06-11 22:55:00,496,0.0,0.0
2023-06-11 22:55:00,497,0.0,0.0
2023-06-11 22:55:00,498,0.0,0.0
2023-06-11 22:55:00,499,361.0,265.0
2023-06-11 22:55:00,501,292.0,167.006409
2023-06-11 22:55:00,502,167.0,167.0
2023-06-11 22:55:00,503,290.0,204.0
2023-06-11 22:55:00,507,0.0,0.0
2023-06-11 22:55:00,508,0.0,0.0
2023-06-11 22:55:00,511,0.0,0.0
2023-06-11 22:55:00,512,0.0,0.0
2023-06-11 22:55:00,513,338.0,150.0
2023-06-11 22:55:00,514,134.0,120.0
2023-06-11 22:55:00,516,850.012939,749.988525
2023-06-11 22:55:00,521,939.0,762.351929
2023-06-11 22:55:00,522,939.0,754.730469
2023-06-11 22:55:00,523,0.0,0.0
2023-06-11 22:55:00,524,0.0,0.0
2023-06-11 22:55:00,525,0.0,0.0
2023-06-11 22:55:00,526,238.131348,131.0
2023-06-11 22:55:00,527,1357.0,1058.099976
2023-06-11 22:55:00,528,131.0,131.0
2023-06-11 22:55:00,529,788.50592,630.129883
2023-06-11 22:55:00,530,860.192322,626.684082
2023-06-11 22:55:00,533,0.0,0.0
2023-06-11 22:55:00,534,0.0,0.0
2023-06-11 22:55:00,535,0.0,0.0
2023-06-11 22:55:00,536,98.333336,33.5
2023-06-11 22:55:00,537,98.333336,33.5
2023-06-11 22:55:00,538,104.666672,84.0
2023-06-11 22:55:00,539,0.0,0.0
2023-06-11 22:55:00,540,0.0,0.0
2023-06-11 22:55:00,541,0.0,0.0
2023-06-11 22:55:00,542,0.0,0.0
2023-06-11 22:55:00,544,0.0,0.0
2023-06-11 22:55:00,545,1012.0,795.0
2023-06-11 22:55:00,546,350.0,200.0
2023-06-11 22:55:00,547,397.0,200.0
2023-06-11 22:55:00,548,302.0,242.0
2023-06-11 22:55:00,549,0.0,0.0
2023-06-11 22:55:00,550,0.0,0.0
2023-06-11 22:55:00,552,0.0,0.0
2023-06-11 22:55:00,553,0.0,0.0
2023-06-11 23:00:00,1,0.0,0.0
2023-06-11 23:00:00,2,0.0,0.0
2023-06-11 23:00:00,3,0.0,0.0
2023-06-11 23:00:00,4,401.372864,364.991486
2023-06-11 23:00:00,5,415.041016,364.991486
2023-06-11 23:00:00,6,0.0,0.0
2023-06-11 23:00:00,7,0.0,0.0
2023-06-11 23:00:00,8,418.13974,364.991486
2023-06-11 23:00:00,9,0.0,0.0
2023-06-11 23:00:00,10,441.506256,364.371613
2023-06-11 23:00:00,11,350.0,200.0
2023-06-11 23:00:00,12,0.0,0.0
2023-06-11 23:00:00,15,394.938477,394.938477
2023-06-11 23:00:00,16,422.682739,395.80835
2023-06-11 23:00:00,17,404.599976,379.79483
2023-06-11 23:00:00,18,0.0,0.0
2023-06-11 23:00:00,27,615.0,615.0
2023-06-11 23:00:00,28,612.0,612.0
2023-06-11 23:00:00,29,612.0,612.0
2023-06-11 23:00:00,33,0.0,0.0
2023-06-11 23:00:00,36,999.0,795.0
2023-06-11 23:00:00,37,993.0,795.0
2023-06-11 23:00:00,43,377.0,281.0
2023-06-11 23:00:00,46,498.388306,445.009064
2023-06-11 23:00:00,47,460.278168,409.996735
2023-06-11 23:00:00,48,0.0,0.0
2023-06-11 23:00:00,49,0.0,0.0
2023-06-11 23:00:00,50,0.0,0.0
2023-06-11 23:00:00,51,463.0,405.012726
2023-06-11 23:00:00,52,0.0,0.0
2023-06-11 23:00:00,53,0.0,0.0
2023-06-11 23:00:00,54,0.0,0.0
2023-06-11 23:00:00,55,0.0,0.0
2023-06-11 23:00:00,56,0.0,0.0
2023-06-11 23:00:00,57,0.0,0.0
2023-06-11 23:00:00,58,0.0,0.0
2023-06-11 23:00:00,59,0.0,0.0
2023-06-11 23:00:00,60,0.0,0.0
2023-06-11 23:00:00,61,463.0,280.0
2023-06-11 23:00:00,62,0.0,0.0
2023-06-11 23:00:00,63,0.0,0.0
2023-06-11 23:00:00,64,331.228882,281.031281
2023-06-11 23:00:00,65,0.0,0.0
2023-06-11 23:00:00,66,423.640015,373.620636
2023-06-11 23:00:00,67,0.0,0.0
2023-06-11 23:00:00,68,390.010895,318.126495
2023-06-11 23:00:00,69,800.229736,680.40625
2023-06-11 23:00:00,70,813.082336,670.850342
2023-06-11 23:00:00,71,0.0,0.0
2023-06-11 23:00:00,72,0.0,0.0
2023-06-11 23:00:00,73,0.0,0.0
2023-06-11 23:00:00,74,0.0,0.0
2023-06-11 23:00:00,75,0.0,0.0
2023-06-11 23:00:00,76,0.0,0.0
2023-06-11 23:00:00,77,0.0,0.0
2023-06-11 23:00:00,78,163.0,115.0
2023-06-11 23:00:00,79,163.0,115.0
2023-06-11 23:00:00,80,165.0,126.0
2023-06-11 23:00:00,83,362.830322,320.328949
2023-06-11 23:00:00,84,0.0,0.0
2023-06-11 23:00:00,85,358.974915,320.0
2023-06-11 23:00:00,86,0.0,0.0
2023-06-11 23:00:00,87,381.997589,329.757294
2023-06-11 23:00:00,88,0.0,0.0
2023-06-11 23:00:00,89,455.993927,380.018097
2023-06-11 23:00:00,90,380.018097,310.0
2023-06-11 23:00:00,91,0.0,0.0
2023-06-11 23:00:00,92,705.829102,635.0
2023-06-11 23:00:00,95,0.0,0.0
2023-06-11 23:00:00,96,0.0,0.0
2023-06-11 23:00:00,97,0.0,0.0
2023-06-11 23:00:00,98,0.0,0.0
2023-06-11 23:00:00,99,356.615875,261.0
2023-06-11 23:00:00,100,0.0,0.0
2023-06-11 23:00:00,101,0.0,0.0
2023-06-11 23:00:00,102,0.0,0.0
2023-06-11 23:00:00,103,0.0,0.0
2023-06-11 23:00:00,104,0.0,0.0
2023-06-11 23:00:00,105,0.0,0.0
2023-06-11 23:00:00,106,0.0,0.0
2023-06-11 23:00:00,107,0.0,0.0
2023-06-11 23:00:00,108,0.0,0.0
2023-06-11 23:00:00,112,0.0,0.0
2023-06-11 23:00:00,113,0.0,0.0
2023-06-11 23:00:00,114,0.0,0.0
2023-06-11 23:00:00,115,921.025635,750.045654
2023-06-11 23:00:00,116,852.624207,750.045654
2023-06-11 23:00:00,117,0.0,0.0
2023-06-11 23:00:00,118,0.0,0.0
2023-06-11 23:00:00,119,0.0,0.0
2023-06-11 23:00:00,120,0.0,0.0
2023-06-11 23:00:00,126,0.0,0.0
2023-06-11 23:00:00,127,8.0,8.0
2023-06-11 23:00:00,128,1002.0,750.0
2023-06-11 23:00:00,129,998.0,750.0
2023-06-11 23:00:00,130,0.0,0.0
2023-06-11 23:00:00,131,989.0,718.0
2023-06-11 23:00:00,132,951.0,758.0
2023-06-11 23:00:00,133,974.0,755.0
2023-06-11 23:00:00,134,0.0,0.0
2023-06-11 23:00:00,135,262.171356,210.0
2023-06-11 23:00:00,136,162.5,109.996994
2023-06-11 23:00:00,137,162.5,109.996994
2023-06-11 23:00:00,138,186.0,123.0
2023-06-11 23:00:00,139,295.0,205.0
2023-06-11 23:00:00,140,295.0,205.0
2023-06-11 23:00:00,141,272.0,188.0
2023-06-11 23:00:00,142,169.5,88.0
2023-06-11 23:00:00,143,169.5,88.907463
2023-06-11 23:00:00,144,177.0,104.0
2023-06-11 23:00:00,145,167.0,88.436272
2023-06-11 23:00:00,146,167.0,88.436272
2023-06-11 23:00:00,147,175.0,104.0
2023-06-11 23:00:00,150,0.0,0.0
2023-06-11 23:00:00,151,0.0,0.0
2023-06-11 23:00:00,152,0.0,0.0
2023-06-11 23:00:00,153,0.0,0.0
2023-06-11 23:00:00,154,0.0,0.0
2023-06-11 23:00:00,155,0.0,0.0
2023-06-11 23:00:00,156,399.994598,350.0
2023-06-11 23:00:00,158,0.0,0.0
2023-06-11 23:00:00,159,0.0,0.0
2023-06-11 23:00:00,160,0.0,0.0
2023-06-11 23:00:00,161,0.0,0.0
2023-06-11 23:00:00,162,0.0,0.0
2023-06-11 23:00:00,166,0.0,0.0
2023-06-11 23:00:00,167,0.0,0.0
2023-06-11 23:00:00,168,0.0,0.0
2023-06-11 23:00:00,169,0.0,0.0
2023-06-11 23:00:00,170,0.0,0.0
2023-06-11 23:00:00,171,0.0,0.0
2023-06-11 23:00:00,172,0.0,0.0
2023-06-11 23:00:00,173,0.0,0.0
2023-06-11 23:00:00,174,0.0,0.0
2023-06-11 23:00:00,175,293.0,162.0
2023-06-11 23:00:00,176,293.0,163.838593
2023-06-11 23:00:00,177,296.0,216.0
2023-06-11 23:00:00,178,0.0,0.0
2023-06-11 23:00:00,179,0.0,0.0
2023-06-11 23:00:00,180,0.0,0.0
2023-06-11 23:00:00,181,0.0,0.0
2023-06-11 23:00:00,182,0.0,0.0
2023-06-11 23:00:00,183,0.0,0.0
2023-06-11 23:00:00,184,0.0,0.0
2023-06-11 23:00:00,185,0.0,0.0
2023-06-11 23:00:00,186,0.0,0.0
2023-06-11 23:00:00,187,160.0,119.995728
2023-06-11 23:00:00,188,160.0,119.995728
2023-06-11 23:00:00,189,183.0,120.0
2023-06-11 23:00:00,190,1000.0,795.0
2023-06-11 23:00:00,191,1000.0,795.0
2023-06-11 23:00:00,193,0.0,0.0
2023-06-11 23:00:00,194,0.0,0.0
2023-06-11 23:00:00,195,21.102783,10.0
2023-06-11 23:00:00,196,0.0,0.0
2023-06-11 23:00:00,197,0.0,0.0
2023-06-11 23:00:00,198,200.0,121.120163
2023-06-11 23:00:00,200,0.0,0.0
2023-06-11 23:00:00,207,0.0,0.0
2023-06-11 23:00:00,208,0.0,0.0
2023-06-11 23:00:00,209,0.0,0.0
2023-06-11 23:00:00,210,0.0,0.0
2023-06-11 23:00:00,211,0.0,0.0
2023-06-11 23:00:00,212,0.0,0.0
2023-06-11 23:00:00,213,0.0,0.0
2023-06-11 23:00:00,214,75.5,67.0
2023-06-11 23:00:00,215,75.5,67.0
2023-06-11 23:00:00,216,81.333336,67.0
2023-06-11 23:00:00,217,0.0,0.0
2023-06-11 23:00:00,218,27.0,20.99826
2023-06-11 23:00:00,219,27.0,20.99826
2023-06-11 23:00:00,220,27.0,20.99826
2023-06-11 23:00:00,231,0.0,0.0
2023-06-11 23:00:00,232,0.0,0.0
2023-06-11 23:00:00,233,0.0,0.0
2023-06-11 23:00:00,234,0.0,0.0
2023-06-11 23:00:00,237,0.0,0.0
2023-06-11 23:00:00,238,0.0,0.0
2023-06-11 23:00:00,240,288.0,200.0
2023-06-11 23:00:00,241,139.0,100.0
2023-06-11 23:00:00,242,0.0,0.0
2023-06-11 23:00:00,243,0.0,0.0
2023-06-11 23:00:00,244,0.0,0.0
2023-06-11 23:00:00,247,0.0,0.0
2023-06-11 23:00:00,248,0.0,0.0
2023-06-11 23:00:00,249,0.0,0.0
2023-06-11 23:00:00,250,163.666672,99.334106
2023-06-11 23:00:00,251,163.666672,99.46228
2023-06-11 23:00:00,252,172.666672,130.0
2023-06-11 23:00:00,253,0.0,0.0
2023-06-11 23:00:00,254,0.0,0.0
2023-06-11 23:00:00,255,251.0,175.010666
2023-06-11 23:00:00,256,0.0,0.0
2023-06-11 23:00:00,257,144.5,87.505333
2023-06-11 23:00:00,258,283.5,172.002289
2023-06-11 23:00:00,259,283.5,172.002289
2023-06-11 23:00:00,260,271.0,212.0
2023-06-11 23:00:00,264,10.0,5.000229
2023-06-11 23:00:00,265,0.0,0.0
2023-06-11 23:00:00,266,298.389343,230.0
2023-06-11 23:00:00,267,0.0,0.0
2023-06-11 23:00:00,268,0.0,0.0
2023-06-11 23:00:00,269,0.0,0.0
2023-06-11 23:00:00,270,0.0,0.0
2023-06-11 23:00:00,271,0.0,0.0
2023-06-11 23:00:00,272,0.0,0.0
2023-06-11 23:00:00,273,0.0,0.0
2023-06-11 23:00:00,274,0.0,0.0
2023-06-11 23:00:00,275,0.0,0.0
2023-06-11 23:00:00,276,0.0,0.0
2023-06-11 23:00:00,277,0.0,0.0
2023-06-11 23:00:00,278,0.0,0.0
2023-06-11 23:00:00,279,0.0,0.0
2023-06-11 23:00:00,280,0.0,0.0
2023-06-11 23:00:00,281,0.0,0.0
2023-06-11 23:00:00,282,0.0,0.0
2023-06-11 23:00:00,283,0.0,0.0
2023-06-11 23:00:00,284,0.0,0.0
2023-06-11 23:00:00,285,0.0,0.0
2023-06-11 23:00:00,286,0.0,0.0
2023-06-11 23:00:00,287,0.0,0.0
2023-06-11 23:00:00,288,0.0,0.0
2023-06-11 23:00:00,289,0.0,0.0
2023-06-11 23:00:00,290,0.0,0.0
2023-06-11 23:00:00,291,98.333336,53.460419
2023-06-11 23:00:00,292,98.333336,53.025528
2023-06-11 23:00:00,293,0.0,0.0
2023-06-11 23:00:00,294,104.666672,84.0
2023-06-11 23:00:00,299,0.0,0.0
2023-06-11 23:00:00,300,0.0,0.0
2023-06-11 23:00:00,301,0.0,0.0
2023-06-11 23:00:00,302,0.0,0.0
2023-06-11 23:00:00,303,0.0,0.0
2023-06-11 23:00:00,304,0.0,0.0
2023-06-11 23:00:00,305,0.0,0.0
2023-06-11 23:00:00,306,367.0,297.007629
2023-06-11 23:00:00,307,304.295685,207.007019
2023-06-11 23:00:00,308,0.0,0.0
2023-06-11 23:00:00,309,0.0,0.0
2023-06-11 23:00:00,310,0.0,0.0
2023-06-11 23:00:00,311,0.0,0.0
2023-06-11 23:00:00,312,0.0,0.0
2023-06-11 23:00:00,313,0.0,0.0
2023-06-11 23:00:00,314,0.0,0.0
2023-06-11 23:00:00,315,0.0,0.0
2023-06-11 23:00:00,316,0.0,0.0
2023-06-11 23:00:00,317,0.0,0.0
2023-06-11 23:00:00,318,0.0,0.0
2023-06-11 23:00:00,319,0.0,0.0
2023-06-11 23:00:00,320,0.0,0.0
2023-06-11 23:00:00,321,0.0,0.0
2023-06-11 23:00:00,322,0.0,0.0
2023-06-11 23:00:00,323,0.0,0.0
2023-06-11 23:00:00,324,0.0,0.0
2023-06-11 23:00:00,325,0.0,0.0
2023-06-11 23:00:00,326,0.0,0.0
2023-06-11 23:00:00,327,0.0,0.0
2023-06-11 23:00:00,328,0.0,0.0
2023-06-11 23:00:00,329,0.0,0.0
2023-06-11 23:00:00,330,0.0,0.0
2023-06-11 23:00:00,331,816.0,644.669189
2023-06-11 23:00:00,332,0.0,0.0
2023-06-11 23:00:00,333,0.0,0.0
2023-06-11 23:00:00,334,0.0,0.0
2023-06-11 23:00:00,335,0.0,0.0
2023-06-11 23:00:00,336,0.0,0.0
2023-06-11 23:00:00,337,0.0,0.0
2023-06-11 23:00:00,338,0.0,0.0
2023-06-11 23:00:00,339,0.0,0.0
2023-06-11 23:00:00,340,818.0,680.23584
2023-06-11 23:00:00,341,817.0,677.663818
2023-06-11 23:00:00,342,166.0,135.0
2023-06-11 23:00:00,343,0.0,0.0
2023-06-11 23:00:00,344,0.0,0.0
2023-06-11 23:00:00,345,0.0,0.0
2023-06-11 23:00:00,346,0.0,0.0
2023-06-11 23:00:00,347,188.0,163.0
2023-06-11 23:00:00,348,160.333328,119.991135
2023-06-11 23:00:00,349,116.0,116.0
2023-06-11 23:00:00,350,160.333328,119.991135
2023-06-11 23:00:00,351,286.0,179.986694
2023-06-11 23:00:00,352,0.0,0.0
2023-06-11 23:00:00,353,0.0,0.0
2023-06-11 23:00:00,354,0.0,0.0
2023-06-11 23:00:00,355,0.0,0.0
2023-06-11 23:00:00,356,25.0,10.0
2023-06-11 23:00:00,357,13.5,10.0
2023-06-11 23:00:00,358,0.0,0.0
2023-06-11 23:00:00,359,10.0,10.0
2023-06-11 23:00:00,360,21.75,7.0
2023-06-11 23:00:00,361,0.0,0.0
2023-06-11 23:00:00,362,21.75,7.0
2023-06-11 23:00:00,363,21.75,10.0
2023-06-11 23:00:00,364,771.056763,665.0
2023-06-11 23:00:00,365,0.0,0.0
2023-06-11 23:00:00,366,0.0,0.0
2023-06-11 23:00:00,367,401.814087,355.0
2023-06-11 23:00:00,368,0.0,0.0
2023-06-11 23:00:00,369,0.0,0.0
2023-06-11 23:00:00,370,0.0,0.0
2023-06-11 23:00:00,371,0.0,0.0
2023-06-11 23:00:00,372,0.0,0.0
2023-06-11 23:00:00,373,0.0,0.0
2023-06-11 23:00:00,374,0.0,0.0
2023-06-11 23:00:00,375,0.0,0.0
2023-06-11 23:00:00,376,0.0,0.0
2023-06-11 23:00:00,377,0.0,0.0
2023-06-11 23:00:00,378,0.0,0.0
2023-06-11 23:00:00,379,0.0,0.0
2023-06-11 23:00:00,380,0.0,0.0
2023-06-11 23:00:00,381,0.0,0.0
2023-06-11 23:00:00,382,0.0,0.0
2023-06-11 23:00:00,383,0.0,0.0
2023-06-11 23:00:00,384,0.0,0.0
2023-06-11 23:00:00,385,282.0,188.018433
2023-06-11 23:00:00,386,282.0,187.972656
2023-06-11 23:00:00,387,277.0,204.0
2023-06-11 23:00:00,388,0.0,0.0
2023-06-11 23:00:00,389,0.0,0.0
2023-06-11 23:00:00,390,0.0,0.0
2023-06-11 23:00:00,419,0.0,0.0
2023-06-11 23:00:00,420,0.0,0.0
2023-06-11 23:00:00,421,0.0,0.0
2023-06-11 23:00:00,422,263.0,186.0
2023-06-11 23:00:00,423,263.0,186.0
2023-06-11 23:00:00,432,309.0,220.0
2023-06-11 23:00:00,433,387.234619,267.0
2023-06-11 23:00:00,434,281.5,189.016327
2023-06-11 23:00:00,435,281.5,189.016327
2023-06-11 23:00:00,436,283.5,189.016327
2023-06-11 23:00:00,437,283.5,189.016327
2023-06-11 23:00:00,438,285.0,206.0
2023-06-11 23:00:00,439,287.0,206.0
2023-06-11 23:00:00,440,0.0,0.0
2023-06-11 23:00:00,441,0.0,0.0
2023-06-11 23:00:00,442,0.0,0.0
2023-06-11 23:00:00,443,0.0,0.0
2023-06-11 23:00:00,444,0.0,0.0
2023-06-11 23:00:00,450,229.0,225.0
2023-06-11 23:00:00,451,100.0,100.0
2023-06-11 23:00:00,452,235.0,130.124817
2023-06-11 23:00:00,453,135.0,85.0
2023-06-11 23:00:00,459,396.677155,276.0
2023-06-11 23:00:00,467,10.75862,5.000153
2023-06-11 23:00:00,468,10.75862,4.000366
2023-06-11 23:00:00,469,0.0,0.0
2023-06-11 23:00:00,471,3.653542,0.0
2023-06-11 23:00:00,472,242.0,180.0
2023-06-11 23:00:00,473,121.0,90.0
2023-06-11 23:00:00,474,229.0,180.0
2023-06-11 23:00:00,475,129.0,90.0
2023-06-11 23:00:00,477,0.0,0.0
2023-06-11 23:00:00,478,0.0,0.0
2023-06-11 23:00:00,479,0.0,0.0
2023-06-11 23:00:00,480,0.0,0.0
2023-06-11 23:00:00,481,0.0,0.0
2023-06-11 23:00:00,482,0.0,0.0
2023-06-11 23:00:00,485,0.0,0.0
2023-06-11 23:00:00,486,0.0,0.0
2023-06-11 23:00:00,487,0.0,0.0
2023-06-11 23:00:00,488,0.0,0.0
2023-06-11 23:00:00,489,1000.0,795.0
2023-06-11 23:00:00,490,1002.0,795.0
2023-06-11 23:00:00,491,969.0,791.0
2023-06-11 23:00:00,492,0.0,0.0
2023-06-11 23:00:00,493,995.0,795.0
2023-06-11 23:00:00,494,994.0,795.0
2023-06-11 23:00:00,495,0.0,0.0
2023-06-11 23:00:00,496,0.0,0.0
2023-06-11 23:00:00,497,0.0,0.0
2023-06-11 23:00:00,498,0.0,0.0
2023-06-11 23:00:00,499,361.0,265.0
2023-06-11 23:00:00,501,292.0,167.006409
2023-06-11 23:00:00,502,167.0,167.0
2023-06-11 23:00:00,503,290.0,204.0
2023-06-11 23:00:00,507,0.0,0.0
2023-06-11 23:00:00,508,0.0,0.0
2023-06-11 23:00:00,511,0.0,0.0
2023-06-11 23:00:00,512,0.0,0.0
2023-06-11 23:00:00,513,338.0,150.0
2023-06-11 23:00:00,514,134.0,120.0
2023-06-11 23:00:00,516,850.012939,749.988525
2023-06-11 23:00:00,521,939.0,763.469177
2023-06-11 23:00:00,522,939.0,748.706604
2023-06-11 23:00:00,523,0.0,0.0
2023-06-11 23:00:00,524,0.0,0.0
2023-06-11 23:00:00,525,0.0,0.0
2023-06-11 23:00:00,526,235.956909,131.0
2023-06-11 23:00:00,527,1357.0,1058.099976
2023-06-11 23:00:00,528,131.0,131.0
2023-06-11 23:00:00,529,860.192322,636.142395
2023-06-11 23:00:00,530,860.192322,639.157593
2023-06-11 23:00:00,533,0.0,0.0
2023-06-11 23:00:00,534,0.0,0.0
2023-06-11 23:00:00,535,0.0,0.0
2023-06-11 23:00:00,536,98.333336,33.5
2023-06-11 23:00:00,537,98.333336,33.5
2023-06-11 23:00:00,538,104.666672,84.0
2023-06-11 23:00:00,539,0.0,0.0
2023-06-11 23:00:00,540,0.0,0.0
2023-06-11 23:00:00,541,0.0,0.0
2023-06-11 23:00:00,542,0.0,0.0
2023-06-11 23:00:00,544,0.0,0.0
2023-06-11 23:00:00,545,1012.0,795.0
2023-06-11 23:00:00,546,350.0,200.0
2023-06-11 23:00:00,547,397.0,200.0
2023-06-11 23:00:00,548,302.0,242.0
2023-06-11 23:00:00,549,0.0,0.0
2023-06-11 23:00:00,550,0.0,0.0
2023-06-11 23:00:00,552,0.0,0.0
2023-06-11 23:00:00,553,0.0,0.0
2023-06-11 23:05:00,1,0.0,0.0
2023-06-11 23:05:00,2,0.0,0.0
2023-06-11 23:05:00,3,0.0,0.0
2023-06-11 23:05:00,4,420.570374,364.991486
2023-06-11 23:05:00,5,422.773926,364.991486
2023-06-11 23:05:00,6,0.0,0.0
2023-06-11 23:05:00,7,0.0,0.0
2023-06-11 23:05:00,8,424.95517,364.991486
2023-06-11 23:05:00,9,0.0,0.0
2023-06-11 23:05:00,10,444.922363,364.371613
2023-06-11 23:05:00,11,350.0,200.0
2023-06-11 23:05:00,12,0.0,0.0
2023-06-11 23:05:00,15,424.635651,395.190308
2023-06-11 23:05:00,16,435.583923,395.876953
2023-06-11 23:05:00,17,405.367523,379.79483
2023-06-11 23:05:00,18,0.0,0.0
2023-06-11 23:05:00,27,615.0,615.0
2023-06-11 23:05:00,28,612.0,612.0
2023-06-11 23:05:00,29,612.0,612.0
2023-06-11 23:05:00,33,0.0,0.0
2023-06-11 23:05:00,36,999.0,795.0
2023-06-11 23:05:00,37,993.0,795.0
2023-06-11 23:05:00,43,377.0,281.0
2023-06-11 23:05:00,46,502.359131,445.009064
2023-06-11 23:05:00,47,462.986359,409.996735
2023-06-11 23:05:00,48,0.0,0.0
2023-06-11 23:05:00,49,0.0,0.0
2023-06-11 23:05:00,50,0.0,0.0
2023-06-11 23:05:00,51,463.0,405.012726
2023-06-11 23:05:00,52,0.0,0.0
2023-06-11 23:05:00,53,0.0,0.0
2023-06-11 23:05:00,54,0.0,0.0
2023-06-11 23:05:00,55,0.0,0.0
2023-06-11 23:05:00,56,0.0,0.0
2023-06-11 23:05:00,57,0.0,0.0
2023-06-11 23:05:00,58,0.0,0.0
2023-06-11 23:05:00,59,0.0,0.0
2023-06-11 23:05:00,60,0.0,0.0
2023-06-11 23:05:00,61,463.0,280.0
2023-06-11 23:05:00,62,0.0,0.0
2023-06-11 23:05:00,63,0.0,0.0
2023-06-11 23:05:00,64,333.306183,281.056061
2023-06-11 23:05:00,65,0.0,0.0
2023-06-11 23:05:00,66,423.640015,373.620636
2023-06-11 23:05:00,67,0.0,0.0
2023-06-11 23:05:00,68,390.010895,318.126495
2023-06-11 23:05:00,69,800.229736,680.17749
2023-06-11 23:05:00,70,813.082336,670.621338
2023-06-11 23:05:00,71,0.0,0.0
2023-06-11 23:05:00,72,0.0,0.0
2023-06-11 23:05:00,73,0.0,0.0
2023-06-11 23:05:00,74,0.0,0.0
2023-06-11 23:05:00,75,0.0,0.0
2023-06-11 23:05:00,76,0.0,0.0
2023-06-11 23:05:00,77,0.0,0.0
2023-06-11 23:05:00,78,164.0,115.0
2023-06-11 23:05:00,79,164.0,115.0
2023-06-11 23:05:00,80,165.0,126.0
2023-06-11 23:05:00,83,379.950806,320.328949
2023-06-11 23:05:00,84,0.0,0.0
2023-06-11 23:05:00,85,374.407623,320.0
2023-06-11 23:05:00,86,0.0,0.0
2023-06-11 23:05:00,87,388.166962,329.757294
2023-06-11 23:05:00,88,0.0,0.0
2023-06-11 23:05:00,89,455.993927,380.018097
2023-06-11 23:05:00,90,380.018097,310.0
2023-06-11 23:05:00,91,0.0,0.0
2023-06-11 23:05:00,92,705.829102,635.0
2023-06-11 23:05:00,95,0.0,0.0
2023-06-11 23:05:00,96,0.0,0.0
2023-06-11 23:05:00,97,0.0,0.0
2023-06-11 23:05:00,98,0.0,0.0
2023-06-11 23:05:00,99,356.845703,261.0
2023-06-11 23:05:00,100,0.0,0.0
2023-06-11 23:05:00,101,0.0,0.0
2023-06-11 23:05:00,102,0.0,0.0
2023-06-11 23:05:00,103,0.0,0.0
2023-06-11 23:05:00,104,0.0,0.0
2023-06-11 23:05:00,105,0.0,0.0
2023-06-11 23:05:00,106,0.0,0.0
2023-06-11 23:05:00,107,0.0,0.0
2023-06-11 23:05:00,108,0.0,0.0
2023-06-11 23:05:00,112,0.0,0.0
2023-06-11 23:05:00,113,0.0,0.0
2023-06-11 23:05:00,114,0.0,0.0
2023-06-11 23:05:00,115,921.025635,750.045654
2023-06-11 23:05:00,116,917.299927,750.045654
2023-06-11 23:05:00,117,0.0,0.0
2023-06-11 23:05:00,118,0.0,0.0
2023-06-11 23:05:00,119,0.0,0.0
2023-06-11 23:05:00,120,0.0,0.0
2023-06-11 23:05:00,126,0.0,0.0
2023-06-11 23:05:00,127,8.0,8.0
2023-06-11 23:05:00,128,1002.0,750.0
2023-06-11 23:05:00,129,998.0,750.0
2023-06-11 23:05:00,130,0.0,0.0
2023-06-11 23:05:00,131,989.0,718.0
2023-06-11 23:05:00,132,951.0,758.0
2023-06-11 23:05:00,133,974.0,755.0
2023-06-11 23:05:00,134,0.0,0.0
2023-06-11 23:05:00,135,265.46991,210.0
2023-06-11 23:05:00,136,161.5,109.996994
2023-06-11 23:05:00,137,161.5,109.996994
2023-06-11 23:05:00,138,185.0,123.0
2023-06-11 23:05:00,139,293.0,203.0
2023-06-11 23:05:00,140,293.0,203.0
2023-06-11 23:05:00,141,272.0,190.0
2023-06-11 23:05:00,142,169.5,88.0
2023-06-11 23:05:00,143,169.5,88.907463
2023-06-11 23:05:00,144,177.0,104.0
2023-06-11 23:05:00,145,167.0,88.436272
2023-06-11 23:05:00,146,167.0,88.436272
2023-06-11 23:05:00,147,175.0,104.0
2023-06-11 23:05:00,150,0.0,0.0
2023-06-11 23:05:00,151,0.0,0.0
2023-06-11 23:05:00,152,0.0,0.0
2023-06-11 23:05:00,153,0.0,0.0
2023-06-11 23:05:00,154,0.0,0.0
2023-06-11 23:05:00,155,0.0,0.0
2023-06-11 23:05:00,156,399.994598,350.0
2023-06-11 23:05:00,158,0.0,0.0
2023-06-11 23:05:00,159,0.0,0.0
2023-06-11 23:05:00,160,0.0,0.0
2023-06-11 23:05:00,161,0.0,0.0
2023-06-11 23:05:00,162,0.0,0.0
2023-06-11 23:05:00,166,0.0,0.0
2023-06-11 23:05:00,167,0.0,0.0
2023-06-11 23:05:00,168,0.0,0.0
2023-06-11 23:05:00,169,0.0,0.0
2023-06-11 23:05:00,170,0.0,0.0
2023-06-11 23:05:00,171,0.0,0.0
2023-06-11 23:05:00,172,0.0,0.0
2023-06-11 23:05:00,173,0.0,0.0
2023-06-11 23:05:00,174,0.0,0.0
2023-06-11 23:05:00,175,295.0,162.0
2023-06-11 23:05:00,176,295.0,163.609711
2023-06-11 23:05:00,177,297.0,216.0
2023-06-11 23:05:00,178,0.0,0.0
2023-06-11 23:05:00,179,0.0,0.0
2023-06-11 23:05:00,180,0.0,0.0
2023-06-11 23:05:00,181,0.0,0.0
2023-06-11 23:05:00,182,0.0,0.0
2023-06-11 23:05:00,183,0.0,0.0
2023-06-11 23:05:00,184,0.0,0.0
2023-06-11 23:05:00,185,0.0,0.0
2023-06-11 23:05:00,186,0.0,0.0
2023-06-11 23:05:00,187,160.0,119.995728
2023-06-11 23:05:00,188,160.0,119.995728
2023-06-11 23:05:00,189,183.0,120.0
2023-06-11 23:05:00,190,1000.0,795.0
2023-06-11 23:05:00,191,1000.0,795.0
2023-06-11 23:05:00,193,0.0,0.0
2023-06-11 23:05:00,194,0.0,0.0
2023-06-11 23:05:00,195,21.102783,10.0
2023-06-11 23:05:00,196,0.0,0.0
2023-06-11 23:05:00,197,0.0,0.0
2023-06-11 23:05:00,198,200.0,121.073013
2023-06-11 23:05:00,200,0.0,0.0
2023-06-11 23:05:00,207,0.0,0.0
2023-06-11 23:05:00,208,0.0,0.0
2023-06-11 23:05:00,209,0.0,0.0
2023-06-11 23:05:00,210,0.0,0.0
2023-06-11 23:05:00,211,0.0,0.0
2023-06-11 23:05:00,212,0.0,0.0
2023-06-11 23:05:00,213,0.0,0.0
2023-06-11 23:05:00,214,75.5,67.0
2023-06-11 23:05:00,215,75.5,67.0
2023-06-11 23:05:00,216,81.333336,67.0
2023-06-11 23:05:00,217,0.0,0.0
2023-06-11 23:05:00,218,27.0,20.99826
2023-06-11 23:05:00,219,27.0,20.99826
2023-06-11 23:05:00,220,27.0,20.99826
2023-06-11 23:05:00,231,0.0,0.0
2023-06-11 23:05:00,232,0.0,0.0
2023-06-11 23:05:00,233,0.0,0.0
2023-06-11 23:05:00,234,0.0,0.0
2023-06-11 23:05:00,237,0.0,0.0
2023-06-11 23:05:00,238,0.0,0.0
2023-06-11 23:05:00,240,288.0,200.0
2023-06-11 23:05:00,241,139.0,100.0
2023-06-11 23:05:00,242,0.0,0.0
2023-06-11 23:05:00,243,0.0,0.0
2023-06-11 23:05:00,244,0.0,0.0
2023-06-11 23:05:00,247,0.0,0.0
2023-06-11 23:05:00,248,0.0,0.0
2023-06-11 23:05:00,249,0.0,0.0
2023-06-11 23:05:00,250,163.666672,99.279175
2023-06-11 23:05:00,251,163.666672,99.498901
2023-06-11 23:05:00,252,172.666672,130.0
2023-06-11 23:05:00,253,0.0,0.0
2023-06-11 23:05:00,254,0.0,0.0
2023-06-11 23:05:00,255,251.0,175.010666
2023-06-11 23:05:00,256,0.0,0.0
2023-06-11 23:05:00,257,144.5,87.505333
2023-06-11 23:05:00,258,283.5,172.002289
2023-06-11 23:05:00,259,283.5,172.002289
2023-06-11 23:05:00,260,271.0,212.0
2023-06-11 23:05:00,264,10.0,5.000229
2023-06-11 23:05:00,265,0.0,0.0
2023-06-11 23:05:00,266,298.389343,230.0
2023-06-11 23:05:00,267,0.0,0.0
2023-06-11 23:05:00,268,0.0,0.0
2023-06-11 23:05:00,269,0.0,0.0
2023-06-11 23:05:00,270,0.0,0.0
2023-06-11 23:05:00,271,0.0,0.0
2023-06-11 23:05:00,272,0.0,0.0
2023-06-11 23:05:00,273,0.0,0.0
2023-06-11 23:05:00,274,0.0,0.0
2023-06-11 23:05:00,275,0.0,0.0
2023-06-11 23:05:00,276,0.0,0.0
2023-06-11 23:05:00,277,0.0,0.0
2023-06-11 23:05:00,278,0.0,0.0
2023-06-11 23:05:00,279,0.0,0.0
2023-06-11 23:05:00,280,0.0,0.0
2023-06-11 23:05:00,281,0.0,0.0
2023-06-11 23:05:00,282,0.0,0.0
2023-06-11 23:05:00,283,0.0,0.0
2023-06-11 23:05:00,284,0.0,0.0
2023-06-11 23:05:00,285,0.0,0.0
2023-06-11 23:05:00,286,0.0,0.0
2023-06-11 23:05:00,287,0.0,0.0
2023-06-11 23:05:00,288,0.0,0.0
2023-06-11 23:05:00,289,0.0,0.0
2023-06-11 23:05:00,290,0.0,0.0
2023-06-11 23:05:00,291,98.666664,53.460419
2023-06-11 23:05:00,292,98.666664,53.054138
2023-06-11 23:05:00,293,0.0,0.0
2023-06-11 23:05:00,294,105.333336,84.0
2023-06-11 23:05:00,299,0.0,0.0
2023-06-11 23:05:00,300,0.0,0.0
2023-06-11 23:05:00,301,0.0,0.0
2023-06-11 23:05:00,302,0.0,0.0
2023-06-11 23:05:00,303,0.0,0.0
2023-06-11 23:05:00,304,0.0,0.0
2023-06-11 23:05:00,305,0.0,0.0
2023-06-11 23:05:00,306,370.0,297.007629
2023-06-11 23:05:00,307,307.10321,207.007019
2023-06-11 23:05:00,308,0.0,0.0
2023-06-11 23:05:00,309,0.0,0.0
2023-06-11 23:05:00,310,0.0,0.0
2023-06-11 23:05:00,311,0.0,0.0
2023-06-11 23:05:00,312,0.0,0.0
2023-06-11 23:05:00,313,0.0,0.0
2023-06-11 23:05:00,314,0.0,0.0
2023-06-11 23:05:00,315,0.0,0.0
2023-06-11 23:05:00,316,0.0,0.0
2023-06-11 23:05:00,317,0.0,0.0
2023-06-11 23:05:00,318,0.0,0.0
2023-06-11 23:05:00,319,0.0,0.0
2023-06-11 23:05:00,320,0.0,0.0
2023-06-11 23:05:00,321,0.0,0.0
2023-06-11 23:05:00,322,0.0,0.0
2023-06-11 23:05:00,323,0.0,0.0
2023-06-11 23:05:00,324,0.0,0.0
2023-06-11 23:05:00,325,0.0,0.0
2023-06-11 23:05:00,326,0.0,0.0
2023-06-11 23:05:00,327,0.0,0.0
2023-06-11 23:05:00,328,0.0,0.0
2023-06-11 23:05:00,329,0.0,0.0
2023-06-11 23:05:00,330,0.0,0.0
2023-06-11 23:05:00,331,816.0,644.669189
2023-06-11 23:05:00,332,0.0,0.0
2023-06-11 23:05:00,333,0.0,0.0
2023-06-11 23:05:00,334,0.0,0.0
2023-06-11 23:05:00,335,0.0,0.0
2023-06-11 23:05:00,336,0.0,0.0
2023-06-11 23:05:00,337,0.0,0.0
2023-06-11 23:05:00,338,0.0,0.0
2023-06-11 23:05:00,339,0.0,0.0
2023-06-11 23:05:00,340,818.0,680.484863
2023-06-11 23:05:00,341,817.0,676.170288
2023-06-11 23:05:00,342,166.0,135.0
2023-06-11 23:05:00,343,0.0,0.0
2023-06-11 23:05:00,344,0.0,0.0
2023-06-11 23:05:00,345,0.0,0.0
2023-06-11 23:05:00,346,0.0,0.0
2023-06-11 23:05:00,347,188.0,163.0
2023-06-11 23:05:00,348,160.333328,119.991135
2023-06-11 23:05:00,349,116.0,116.0
2023-06-11 23:05:00,350,160.333328,119.991135
2023-06-11 23:05:00,351,286.0,179.986694
2023-06-11 23:05:00,352,0.0,0.0
2023-06-11 23:05:00,353,0.0,0.0
2023-06-11 23:05:00,354,0.0,0.0
2023-06-11 23:05:00,355,0.0,0.0
2023-06-11 23:05:00,356,25.0,10.0
2023-06-11 23:05:00,357,13.5,10.0
2023-06-11 23:05:00,358,0.0,0.0
2023-06-11 23:05:00,359,10.0,10.0
2023-06-11 23:05:00,360,21.75,7.0
2023-06-11 23:05:00,361,0.0,0.0
2023-06-11 23:05:00,362,21.75,7.0
2023-06-11 23:05:00,363,21.75,10.0
2023-06-11 23:05:00,364,771.056763,665.0
2023-06-11 23:05:00,365,0.0,0.0
2023-06-11 23:05:00,366,0.0,0.0
2023-06-11 23:05:00,367,401.114136,355.0
2023-06-11 23:05:00,368,0.0,0.0
2023-06-11 23:05:00,369,0.0,0.0
2023-06-11 23:05:00,370,0.0,0.0
2023-06-11 23:05:00,371,0.0,0.0
2023-06-11 23:05:00,372,0.0,0.0
2023-06-11 23:05:00,373,0.0,0.0
2023-06-11 23:05:00,374,0.0,0.0
2023-06-11 23:05:00,375,0.0,0.0
2023-06-11 23:05:00,376,0.0,0.0
2023-06-11 23:05:00,377,0.0,0.0
2023-06-11 23:05:00,378,0.0,0.0
2023-06-11 23:05:00,379,0.0,0.0
2023-06-11 23:05:00,380,0.0,0.0
2023-06-11 23:05:00,381,0.0,0.0
2023-06-11 23:05:00,382,0.0,0.0
2023-06-11 23:05:00,383,0.0,0.0
2023-06-11 23:05:00,384,0.0,0.0
2023-06-11 23:05:00,385,282.0,188.018433
2023-06-11 23:05:00,386,282.0,188.247314
2023-06-11 23:05:00,387,277.0,204.0
2023-06-11 23:05:00,388,0.0,0.0
2023-06-11 23:05:00,389,0.0,0.0
2023-06-11 23:05:00,390,0.0,0.0
2023-06-11 23:05:00,419,0.0,0.0
2023-06-11 23:05:00,420,0.0,0.0
2023-06-11 23:05:00,421,0.0,0.0
2023-06-11 23:05:00,422,266.0,186.0
2023-06-11 23:05:00,423,266.0,186.0
2023-06-11 23:05:00,432,307.0,220.0
2023-06-11 23:05:00,433,387.304474,267.0
2023-06-11 23:05:00,434,281.5,189.016327
2023-06-11 23:05:00,435,281.5,189.016327
2023-06-11 23:05:00,436,283.5,189.016327
2023-06-11 23:05:00,437,283.5,189.016327
2023-06-11 23:05:00,438,285.0,206.0
2023-06-11 23:05:00,439,287.0,206.0
2023-06-11 23:05:00,440,0.0,0.0
2023-06-11 23:05:00,441,0.0,0.0
2023-06-11 23:05:00,442,0.0,0.0
2023-06-11 23:05:00,443,0.0,0.0
2023-06-11 23:05:00,444,0.0,0.0
2023-06-11 23:05:00,450,229.0,225.0
2023-06-11 23:05:00,451,114.0,114.0
2023-06-11 23:05:00,452,235.0,130.094299
2023-06-11 23:05:00,453,135.0,85.0
2023-06-11 23:05:00,459,396.303986,276.0
2023-06-11 23:05:00,467,10.75862,5.000153
2023-06-11 23:05:00,468,10.75862,4.000366
2023-06-11 23:05:00,469,0.0,0.0
2023-06-11 23:05:00,471,3.935701,0.0
2023-06-11 23:05:00,472,242.0,180.0
2023-06-11 23:05:00,473,121.0,90.0
2023-06-11 23:05:00,474,229.0,180.0
2023-06-11 23:05:00,475,129.0,90.0
2023-06-11 23:05:00,477,0.0,0.0
2023-06-11 23:05:00,478,0.0,0.0
2023-06-11 23:05:00,479,0.0,0.0
2023-06-11 23:05:00,480,0.0,0.0
2023-06-11 23:05:00,481,0.0,0.0
2023-06-11 23:05:00,482,0.0,0.0
2023-06-11 23:05:00,485,0.0,0.0
2023-06-11 23:05:00,486,0.0,0.0
2023-06-11 23:05:00,487,0.0,0.0
2023-06-11 23:05:00,488,0.0,0.0
2023-06-11 23:05:00,489,1000.0,795.0
2023-06-11 23:05:00,490,1002.0,795.0
2023-06-11 23:05:00,491,969.0,791.0
2023-06-11 23:05:00,492,0.0,0.0
2023-06-11 23:05:00,493,995.0,795.0
2023-06-11 23:05:00,494,994.0,795.0
2023-06-11 23:05:00,495,0.0,0.0
2023-06-11 23:05:00,496,0.0,0.0
2023-06-11 23:05:00,497,0.0,0.0
2023-06-11 23:05:00,498,0.0,0.0
2023-06-11 23:05:00,499,362.0,265.0
2023-06-11 23:05:00,501,294.0,167.006409
2023-06-11 23:05:00,502,177.791748,177.791748
2023-06-11 23:05:00,503,290.0,204.0
2023-06-11 23:05:00,507,0.0,0.0
2023-06-11 23:05:00,508,0.0,0.0
2023-06-11 23:05:00,511,0.0,0.0
2023-06-11 23:05:00,512,0.0,0.0
2023-06-11 23:05:00,513,338.0,150.0
2023-06-11 23:05:00,514,134.0,120.0
2023-06-11 23:05:00,516,850.012939,749.988525
2023-06-11 23:05:00,521,939.0,771.67334
2023-06-11 23:05:00,522,939.0,766.729492
2023-06-11 23:05:00,523,0.0,0.0
2023-06-11 23:05:00,524,0.0,0.0
2023-06-11 23:05:00,525,0.0,0.0
2023-06-11 23:05:00,526,234.606445,131.0
2023-06-11 23:05:00,527,1357.0,1058.099976
2023-06-11 23:05:00,528,131.0,131.0
2023-06-11 23:05:00,529,860.192322,635.365601
2023-06-11 23:05:00,530,860.192322,627.396057
2023-06-11 23:05:00,533,0.0,0.0
2023-06-11 23:05:00,534,0.0,0.0
2023-06-11 23:05:00,535,0.0,0.0
2023-06-11 23:05:00,536,98.666664,33.5
2023-06-11 23:05:00,537,98.666664,33.5
2023-06-11 23:05:00,538,104.666672,84.0
2023-06-11 23:05:00,539,0.0,0.0
2023-06-11 23:05:00,540,0.0,0.0
2023-06-11 23:05:00,541,0.0,0.0
2023-06-11 23:05:00,542,0.0,0.0
2023-06-11 23:05:00,544,0.0,0.0
2023-06-11 23:05:00,545,1012.0,795.0
2023-06-11 23:05:00,546,350.0,200.0
2023-06-11 23:05:00,547,397.0,200.0
2023-06-11 23:05:00,548,302.0,242.0
2023-06-11 23:05:00,549,0.0,0.0
2023-06-11 23:05:00,550,0.0,0.0
2023-06-11 23:05:00,552,0.0,0.0
2023-06-11 23:05:00,553,0.0,0.0
2023-06-11 23:10:00,1,0.0,0.0
2023-06-11 23:10:00,2,0.0,0.0
2023-06-11 23:10:00,3,0.0,0.0
2023-06-11 23:10:00,4,407.665283,364.991486
2023-06-11 23:10:00,5,415.525391,364.991486
2023-06-11 23:10:00,6,0.0,0.0
2023-06-11 23:10:00,7,0.0,0.0
2023-06-11 23:10:00,8,415.526245,364.991486
2023-06-11 23:10:00,9,0.0,0.0
2023-06-11 23:10:00,10,442.704865,364.371613
2023-06-11 23:10:00,11,350.0,200.0
2023-06-11 23:10:00,12,0.0,0.0
2023-06-11 23:10:00,15,414.447662,394.77832
2023-06-11 23:10:00,16,419.203674,395.876953
2023-06-11 23:10:00,17,400.709106,379.79483
2023-06-11 23:10:00,18,0.0,0.0
2023-06-11 23:10:00,27,615.0,615.0
2023-06-11 23:10:00,28,612.0,612.0
2023-06-11 23:10:00,29,612.0,612.0
2023-06-11 23:10:00,33,0.0,0.0
2023-06-11 23:10:00,36,999.0,795.0
2023-06-11 23:10:00,37,993.0,795.0
2023-06-11 23:10:00,43,377.0,281.0
2023-06-11 23:10:00,46,506.0,445.518494
2023-06-11 23:10:00,47,462.986359,409.996735
2023-06-11 23:10:00,48,0.0,0.0
2023-06-11 23:10:00,49,0.0,0.0
2023-06-11 23:10:00,50,0.0,0.0
2023-06-11 23:10:00,51,463.0,405.012726
2023-06-11 23:10:00,52,0.0,0.0
2023-06-11 23:10:00,53,0.0,0.0
2023-06-11 23:10:00,54,0.0,0.0
2023-06-11 23:10:00,55,0.0,0.0
2023-06-11 23:10:00,56,0.0,0.0
2023-06-11 23:10:00,57,0.0,0.0
2023-06-11 23:10:00,58,0.0,0.0
2023-06-11 23:10:00,59,0.0,0.0
2023-06-11 23:10:00,60,0.0,0.0
2023-06-11 23:10:00,61,463.0,280.0
2023-06-11 23:10:00,62,0.0,0.0
2023-06-11 23:10:00,63,0.0,0.0
2023-06-11 23:10:00,64,332.340179,281.056061
2023-06-11 23:10:00,65,0.0,0.0
2023-06-11 23:10:00,66,423.640015,373.620636
2023-06-11 23:10:00,67,0.0,0.0
2023-06-11 23:10:00,68,390.010895,318.126495
2023-06-11 23:10:00,69,800.058105,680.17749
2023-06-11 23:10:00,70,813.082336,670.506836
2023-06-11 23:10:00,71,0.0,0.0
2023-06-11 23:10:00,72,0.0,0.0
2023-06-11 23:10:00,73,0.0,0.0
2023-06-11 23:10:00,74,0.0,0.0
2023-06-11 23:10:00,75,0.0,0.0
2023-06-11 23:10:00,76,0.0,0.0
2023-06-11 23:10:00,77,0.0,0.0
2023-06-11 23:10:00,78,164.0,115.0
2023-06-11 23:10:00,79,164.0,115.0
2023-06-11 23:10:00,80,165.0,126.0
2023-06-11 23:10:00,83,371.184265,320.328949
2023-06-11 23:10:00,84,0.0,0.0
2023-06-11 23:10:00,85,370.465881,320.0
2023-06-11 23:10:00,86,0.0,0.0
2023-06-11 23:10:00,87,391.637909,329.782074
2023-06-11 23:10:00,88,0.0,0.0
2023-06-11 23:10:00,89,455.993927,380.018097
2023-06-11 23:10:00,90,380.018097,310.0
2023-06-11 23:10:00,91,0.0,0.0
2023-06-11 23:10:00,92,705.829102,635.0
2023-06-11 23:10:00,95,0.0,0.0
2023-06-11 23:10:00,96,0.0,0.0
2023-06-11 23:10:00,97,0.0,0.0
2023-06-11 23:10:00,98,0.0,0.0
2023-06-11 23:10:00,99,357.284088,261.0
2023-06-11 23:10:00,100,0.0,0.0
2023-06-11 23:10:00,101,0.0,0.0
2023-06-11 23:10:00,102,0.0,0.0
2023-06-11 23:10:00,103,0.0,0.0
2023-06-11 23:10:00,104,0.0,0.0
2023-06-11 23:10:00,105,0.0,0.0
2023-06-11 23:10:00,106,0.0,0.0
2023-06-11 23:10:00,107,0.0,0.0
2023-06-11 23:10:00,108,0.0,0.0
2023-06-11 23:10:00,112,0.0,0.0
2023-06-11 23:10:00,113,0.0,0.0
2023-06-11 23:10:00,114,0.0,0.0
2023-06-11 23:10:00,115,921.025635,750.045654
2023-06-11 23:10:00,116,843.288574,750.045654
2023-06-11 23:10:00,117,0.0,0.0
2023-06-11 23:10:00,118,0.0,0.0
2023-06-11 23:10:00,119,0.0,0.0
2023-06-11 23:10:00,120,0.0,0.0
2023-06-11 23:10:00,126,0.0,0.0
2023-06-11 23:10:00,127,8.0,8.0
2023-06-11 23:10:00,128,1002.0,750.0
2023-06-11 23:10:00,129,998.0,750.0
2023-06-11 23:10:00,130,0.0,0.0
2023-06-11 23:10:00,131,989.0,718.0
2023-06-11 23:10:00,132,951.0,758.0
2023-06-11 23:10:00,133,974.0,755.0
2023-06-11 23:10:00,134,0.0,0.0
2023-06-11 23:10:00,135,273.72229,210.0
2023-06-11 23:10:00,136,161.5,109.996994
2023-06-11 23:10:00,137,161.5,109.996994
2023-06-11 23:10:00,138,185.0,123.0
2023-06-11 23:10:00,139,293.0,203.0
2023-06-11 23:10:00,140,293.0,203.0
2023-06-11 23:10:00,141,272.0,190.0
2023-06-11 23:10:00,142,169.5,88.0
2023-06-11 23:10:00,143,169.5,89.143059
2023-06-11 23:10:00,144,177.0,104.0
2023-06-11 23:10:00,145,167.0,88.436272
2023-06-11 23:10:00,146,167.0,88.436272
2023-06-11 23:10:00,147,175.0,104.0
2023-06-11 23:10:00,150,0.0,0.0
2023-06-11 23:10:00,151,0.0,0.0
2023-06-11 23:10:00,152,0.0,0.0
2023-06-11 23:10:00,153,0.0,0.0
2023-06-11 23:10:00,154,0.0,0.0
2023-06-11 23:10:00,155,0.0,0.0
2023-06-11 23:10:00,156,399.994598,350.0
2023-06-11 23:10:00,158,0.0,0.0
2023-06-11 23:10:00,159,0.0,0.0
2023-06-11 23:10:00,160,0.0,0.0
2023-06-11 23:10:00,161,0.0,0.0
2023-06-11 23:10:00,162,0.0,0.0
2023-06-11 23:10:00,166,0.0,0.0
2023-06-11 23:10:00,167,0.0,0.0
2023-06-11 23:10:00,168,0.0,0.0
2023-06-11 23:10:00,169,0.0,0.0
2023-06-11 23:10:00,170,0.0,0.0
2023-06-11 23:10:00,171,0.0,0.0
2023-06-11 23:10:00,172,0.0,0.0
2023-06-11 23:10:00,173,0.0,0.0
2023-06-11 23:10:00,174,0.0,0.0
2023-06-11 23:10:00,175,295.0,162.0
2023-06-11 23:10:00,176,295.0,163.838593
2023-06-11 23:10:00,177,297.0,216.0
2023-06-11 23:10:00,178,0.0,0.0
2023-06-11 23:10:00,179,0.0,0.0
2023-06-11 23:10:00,180,0.0,0.0
2023-06-11 23:10:00,181,0.0,0.0
2023-06-11 23:10:00,182,0.0,0.0
2023-06-11 23:10:00,183,0.0,0.0
2023-06-11 23:10:00,184,0.0,0.0
2023-06-11 23:10:00,185,0.0,0.0
2023-06-11 23:10:00,186,0.0,0.0
2023-06-11 23:10:00,187,160.0,119.995728
2023-06-11 23:10:00,188,160.0,119.995728
2023-06-11 23:10:00,189,183.0,120.0
2023-06-11 23:10:00,190,1000.0,795.0
2023-06-11 23:10:00,191,1000.0,795.0
2023-06-11 23:10:00,193,0.0,0.0
2023-06-11 23:10:00,194,0.0,0.0
2023-06-11 23:10:00,195,21.102783,10.0
2023-06-11 23:10:00,196,0.0,0.0
2023-06-11 23:10:00,197,0.0,0.0
2023-06-11 23:10:00,198,200.0,121.057297
2023-06-11 23:10:00,200,0.0,0.0
2023-06-11 23:10:00,207,0.0,0.0
2023-06-11 23:10:00,208,0.0,0.0
2023-06-11 23:10:00,209,0.0,0.0
2023-06-11 23:10:00,210,0.0,0.0
2023-06-11 23:10:00,211,0.0,0.0
2023-06-11 23:10:00,212,0.0,0.0
2023-06-11 23:10:00,213,0.0,0.0
2023-06-11 23:10:00,214,75.5,67.0
2023-06-11 23:10:00,215,75.5,67.0
2023-06-11 23:10:00,216,81.333336,67.0
2023-06-11 23:10:00,217,0.0,0.0
2023-06-11 23:10:00,218,27.0,20.99826
2023-06-11 23:10:00,219,27.0,20.99826
2023-06-11 23:10:00,220,27.0,20.99826
2023-06-11 23:10:00,231,0.0,0.0
2023-06-11 23:10:00,232,0.0,0.0
2023-06-11 23:10:00,233,0.0,0.0
2023-06-11 23:10:00,234,0.0,0.0
2023-06-11 23:10:00,237,0.0,0.0
2023-06-11 23:10:00,238,0.0,0.0
2023-06-11 23:10:00,240,288.0,200.0
2023-06-11 23:10:00,241,139.0,100.0
2023-06-11 23:10:00,242,0.0,0.0
2023-06-11 23:10:00,243,0.0,0.0
2023-06-11 23:10:00,244,0.0,0.0
2023-06-11 23:10:00,247,0.0,0.0
2023-06-11 23:10:00,248,0.0,0.0
2023-06-11 23:10:00,249,0.0,0.0
2023-06-11 23:10:00,250,163.666672,99.279175
2023-06-11 23:10:00,251,163.666672,99.498901
2023-06-11 23:10:00,252,172.666672,130.0
2023-06-11 23:10:00,253,0.0,0.0
2023-06-11 23:10:00,254,0.0,0.0
2023-06-11 23:10:00,255,251.0,175.010666
2023-06-11 23:10:00,256,0.0,0.0
2023-06-11 23:10:00,257,144.5,87.505333
2023-06-11 23:10:00,258,283.5,172.002289
2023-06-11 23:10:00,259,283.5,172.002289
2023-06-11 23:10:00,260,271.0,212.0
2023-06-11 23:10:00,264,10.0,5.000229
2023-06-11 23:10:00,265,0.0,0.0
2023-06-11 23:10:00,266,298.389343,230.0
2023-06-11 23:10:00,267,0.0,0.0
2023-06-11 23:10:00,268,0.0,0.0
2023-06-11 23:10:00,269,0.0,0.0
2023-06-11 23:10:00,270,0.0,0.0
2023-06-11 23:10:00,271,0.0,0.0
2023-06-11 23:10:00,272,0.0,0.0
2023-06-11 23:10:00,273,0.0,0.0
2023-06-11 23:10:00,274,0.0,0.0
2023-06-11 23:10:00,275,0.0,0.0
2023-06-11 23:10:00,276,0.0,0.0
2023-06-11 23:10:00,277,0.0,0.0
2023-06-11 23:10:00,278,0.0,0.0
2023-06-11 23:10:00,279,0.0,0.0
2023-06-11 23:10:00,280,0.0,0.0
2023-06-11 23:10:00,281,0.0,0.0
2023-06-11 23:10:00,282,0.0,0.0
2023-06-11 23:10:00,283,0.0,0.0
2023-06-11 23:10:00,284,0.0,0.0
2023-06-11 23:10:00,285,0.0,0.0
2023-06-11 23:10:00,286,0.0,0.0
2023-06-11 23:10:00,287,0.0,0.0
2023-06-11 23:10:00,288,0.0,0.0
2023-06-11 23:10:00,289,0.0,0.0
2023-06-11 23:10:00,290,0.0,0.0
2023-06-11 23:10:00,291,98.666664,53.557693
2023-06-11 23:10:00,292,98.666664,53.025528
2023-06-11 23:10:00,293,0.0,0.0
2023-06-11 23:10:00,294,105.333336,84.0
2023-06-11 23:10:00,299,0.0,0.0
2023-06-11 23:10:00,300,0.0,0.0
2023-06-11 23:10:00,301,0.0,0.0
2023-06-11 23:10:00,302,0.0,0.0
2023-06-11 23:10:00,303,0.0,0.0
2023-06-11 23:10:00,304,0.0,0.0
2023-06-11 23:10:00,305,0.0,0.0
2023-06-11 23:10:00,306,370.0,297.007629
2023-06-11 23:10:00,307,304.184448,207.007019
2023-06-11 23:10:00,308,0.0,0.0
2023-06-11 23:10:00,309,0.0,0.0
2023-06-11 23:10:00,310,0.0,0.0
2023-06-11 23:10:00,311,0.0,0.0
2023-06-11 23:10:00,312,0.0,0.0
2023-06-11 23:10:00,313,0.0,0.0
2023-06-11 23:10:00,314,0.0,0.0
2023-06-11 23:10:00,315,0.0,0.0
2023-06-11 23:10:00,316,0.0,0.0
2023-06-11 23:10:00,317,0.0,0.0
2023-06-11 23:10:00,318,0.0,0.0
2023-06-11 23:10:00,319,0.0,0.0
2023-06-11 23:10:00,320,0.0,0.0
2023-06-11 23:10:00,321,0.0,0.0
2023-06-11 23:10:00,322,0.0,0.0
2023-06-11 23:10:00,323,0.0,0.0
2023-06-11 23:10:00,324,0.0,0.0
2023-06-11 23:10:00,325,0.0,0.0
2023-06-11 23:10:00,326,0.0,0.0
2023-06-11 23:10:00,327,0.0,0.0
2023-06-11 23:10:00,328,0.0,0.0
2023-06-11 23:10:00,329,0.0,0.0
2023-06-11 23:10:00,330,0.0,0.0
2023-06-11 23:10:00,331,815.968628,644.669189
2023-06-11 23:10:00,332,0.0,0.0
2023-06-11 23:10:00,333,0.0,0.0
2023-06-11 23:10:00,334,0.0,0.0
2023-06-11 23:10:00,335,0.0,0.0
2023-06-11 23:10:00,336,0.0,0.0
2023-06-11 23:10:00,337,0.0,0.0
2023-06-11 23:10:00,338,0.0,0.0
2023-06-11 23:10:00,339,0.0,0.0
2023-06-11 23:10:00,340,818.0,679.613647
2023-06-11 23:10:00,341,817.0,676.585205
2023-06-11 23:10:00,342,166.0,135.0
2023-06-11 23:10:00,343,0.0,0.0
2023-06-11 23:10:00,344,0.0,0.0
2023-06-11 23:10:00,345,0.0,0.0
2023-06-11 23:10:00,346,0.0,0.0
2023-06-11 23:10:00,347,188.0,163.0
2023-06-11 23:10:00,348,160.333328,119.991135
2023-06-11 23:10:00,349,116.0,116.0
2023-06-11 23:10:00,350,160.333328,119.991135
2023-06-11 23:10:00,351,286.0,179.986694
2023-06-11 23:10:00,352,0.0,0.0
2023-06-11 23:10:00,353,0.0,0.0
2023-06-11 23:10:00,354,0.0,0.0
2023-06-11 23:10:00,355,0.0,0.0
2023-06-11 23:10:00,356,25.0,10.0
2023-06-11 23:10:00,357,13.5,10.0
2023-06-11 23:10:00,358,0.0,0.0
2023-06-11 23:10:00,359,10.0,10.0
2023-06-11 23:10:00,360,21.75,7.0
2023-06-11 23:10:00,361,0.0,0.0
2023-06-11 23:10:00,362,21.75,7.0
2023-06-11 23:10:00,363,21.75,10.0
2023-06-11 23:10:00,364,771.056763,665.0
2023-06-11 23:10:00,365,0.0,0.0
2023-06-11 23:10:00,366,0.0,0.0
2023-06-11 23:10:00,367,401.814087,355.0
2023-06-11 23:10:00,368,0.0,0.0
2023-06-11 23:10:00,369,0.0,0.0
2023-06-11 23:10:00,370,0.0,0.0
2023-06-11 23:10:00,371,0.0,0.0
2023-06-11 23:10:00,372,0.0,0.0
2023-06-11 23:10:00,373,0.0,0.0
2023-06-11 23:10:00,374,0.0,0.0
2023-06-11 23:10:00,375,0.0,0.0
2023-06-11 23:10:00,376,0.0,0.0
2023-06-11 23:10:00,377,0.0,0.0
2023-06-11 23:10:00,378,0.0,0.0
2023-06-11 23:10:00,379,0.0,0.0
2023-06-11 23:10:00,380,0.0,0.0
2023-06-11 23:10:00,381,0.0,0.0
2023-06-11 23:10:00,382,0.0,0.0
2023-06-11 23:10:00,383,0.0,0.0
2023-06-11 23:10:00,384,0.0,0.0
2023-06-11 23:10:00,385,282.0,188.018433
2023-06-11 23:10:00,386,282.0,188.781433
2023-06-11 23:10:00,387,277.0,204.0
2023-06-11 23:10:00,388,0.0,0.0
2023-06-11 23:10:00,389,0.0,0.0
2023-06-11 23:10:00,390,0.0,0.0
2023-06-11 23:10:00,419,0.0,0.0
2023-06-11 23:10:00,420,0.0,0.0
2023-06-11 23:10:00,421,0.0,0.0
2023-06-11 23:10:00,422,266.0,186.0
2023-06-11 23:10:00,423,266.0,186.0
2023-06-11 23:10:00,432,307.0,220.0
2023-06-11 23:10:00,433,389.0578,267.0
2023-06-11 23:10:00,434,281.5,189.016327
2023-06-11 23:10:00,435,281.5,189.016327
2023-06-11 23:10:00,436,283.5,189.016327
2023-06-11 23:10:00,437,283.5,189.016327
2023-06-11 23:10:00,438,285.0,206.0
2023-06-11 23:10:00,439,287.0,206.0
2023-06-11 23:10:00,440,0.0,0.0
2023-06-11 23:10:00,441,0.0,0.0
2023-06-11 23:10:00,442,0.0,0.0
2023-06-11 23:10:00,443,0.0,0.0
2023-06-11 23:10:00,444,0.0,0.0
2023-06-11 23:10:00,450,229.0,225.0
2023-06-11 23:10:00,451,114.0,114.0
2023-06-11 23:10:00,452,235.0,130.094299
2023-06-11 23:10:00,453,135.0,85.0
2023-06-11 23:10:00,459,396.796478,276.0
2023-06-11 23:10:00,467,10.75862,5.000153
2023-06-11 23:10:00,468,10.75862,4.000366
2023-06-11 23:10:00,469,0.0,0.0
2023-06-11 23:10:00,471,3.678432,0.0
2023-06-11 23:10:00,472,242.0,180.0
2023-06-11 23:10:00,473,121.0,90.0
2023-06-11 23:10:00,474,229.0,180.0
2023-06-11 23:10:00,475,129.0,90.0
2023-06-11 23:10:00,477,0.0,0.0
2023-06-11 23:10:00,478,0.0,0.0
2023-06-11 23:10:00,479,0.0,0.0
2023-06-11 23:10:00,480,0.0,0.0
2023-06-11 23:10:00,481,0.0,0.0
2023-06-11 23:10:00,482,0.0,0.0
2023-06-11 23:10:00,485,0.0,0.0
2023-06-11 23:10:00,486,0.0,0.0
2023-06-11 23:10:00,487,0.0,0.0
2023-06-11 23:10:00,488,0.0,0.0
2023-06-11 23:10:00,489,1000.0,795.0
2023-06-11 23:10:00,490,1002.0,795.0
2023-06-11 23:10:00,491,969.0,791.0
2023-06-11 23:10:00,492,0.0,0.0
2023-06-11 23:10:00,493,995.0,795.0
2023-06-11 23:10:00,494,994.0,795.0
2023-06-11 23:10:00,495,299.999908,200.0
2023-06-11 23:10:00,496,0.0,0.0
2023-06-11 23:10:00,497,0.0,0.0
2023-06-11 23:10:00,498,0.0,0.0
2023-06-11 23:10:00,499,362.0,265.0
2023-06-11 23:10:00,501,294.0,167.006409
2023-06-11 23:10:00,502,167.033936,167.033936
2023-06-11 23:10:00,503,290.0,204.0
2023-06-11 23:10:00,507,0.0,0.0
2023-06-11 23:10:00,508,0.0,0.0
2023-06-11 23:10:00,511,0.0,0.0
2023-06-11 23:10:00,512,0.0,0.0
2023-06-11 23:10:00,513,338.0,150.0
2023-06-11 23:10:00,514,134.0,120.0
2023-06-11 23:10:00,516,850.012939,749.988525
2023-06-11 23:10:00,521,939.0,768.631592
2023-06-11 23:10:00,522,939.0,759.224976
2023-06-11 23:10:00,523,0.0,0.0
2023-06-11 23:10:00,524,0.0,0.0
2023-06-11 23:10:00,525,0.0,0.0
2023-06-11 23:10:00,526,238.291565,131.0
2023-06-11 23:10:00,527,1357.0,1058.099976
2023-06-11 23:10:00,528,131.0,131.0
2023-06-11 23:10:00,529,860.192322,653.395752
2023-06-11 23:10:00,530,860.192322,648.154785
2023-06-11 23:10:00,533,0.0,0.0
2023-06-11 23:10:00,534,0.0,0.0
2023-06-11 23:10:00,535,0.0,0.0
2023-06-11 23:10:00,536,98.666664,33.5
2023-06-11 23:10:00,537,98.666664,33.5
2023-06-11 23:10:00,538,104.666672,84.0
2023-06-11 23:10:00,539,0.0,0.0
2023-06-11 23:10:00,540,0.0,0.0
2023-06-11 23:10:00,541,0.0,0.0
2023-06-11 23:10:00,542,0.0,0.0
2023-06-11 23:10:00,544,0.0,0.0
2023-06-11 23:10:00,545,1012.0,795.0
2023-06-11 23:10:00,546,350.0,200.0
2023-06-11 23:10:00,547,397.0,200.0
2023-06-11 23:10:00,548,302.0,242.0
2023-06-11 23:10:00,549,0.0,0.0
2023-06-11 23:10:00,550,0.0,0.0
2023-06-11 23:10:00,552,0.0,0.0
2023-06-11 23:10:00,553,0.0,0.0
2023-06-11 23:15:00,1,0.0,0.0
2023-06-11 23:15:00,2,0.0,0.0
2023-06-11 23:15:00,3,0.0,0.0
2023-06-11 23:15:00,4,368.7659,364.991486
2023-06-11 23:15:00,5,408.001282,364.991486
2023-06-11 23:15:00,6,0.0,0.0
2023-06-11 23:15:00,7,0.0,0.0
2023-06-11 23:15:00,8,409.572479,364.991486
2023-06-11 23:15:00,9,0.0,0.0
2023-06-11 23:15:00,10,424.307678,364.371613
2023-06-11 23:15:00,11,350.0,200.0
2023-06-11 23:15:00,12,0.0,0.0
2023-06-11 23:15:00,15,428.718018,394.77832
2023-06-11 23:15:00,16,407.920563,395.876953
2023-06-11 23:15:00,17,407.586029,379.79483
2023-06-11 23:15:00,18,0.0,0.0
2023-06-11 23:15:00,27,615.0,615.0
2023-06-11 23:15:00,28,612.0,612.0
2023-06-11 23:15:00,29,612.0,612.0
2023-06-11 23:15:00,33,0.0,0.0
2023-06-11 23:15:00,36,999.0,795.0
2023-06-11 23:15:00,37,993.0,795.0
2023-06-11 23:15:00,43,377.0,281.0
2023-06-11 23:15:00,46,500.986572,445.009064
2023-06-11 23:15:00,47,409.996735,409.996735
2023-06-11 23:15:00,48,0.0,0.0
2023-06-11 23:15:00,49,0.0,0.0
2023-06-11 23:15:00,50,0.0,0.0
2023-06-11 23:15:00,51,463.0,405.012726
2023-06-11 23:15:00,52,0.0,0.0
2023-06-11 23:15:00,53,0.0,0.0
2023-06-11 23:15:00,54,0.0,0.0
2023-06-11 23:15:00,55,0.0,0.0
2023-06-11 23:15:00,56,0.0,0.0
2023-06-11 23:15:00,57,0.0,0.0
2023-06-11 23:15:00,58,0.0,0.0
2023-06-11 23:15:00,59,0.0,0.0
2023-06-11 23:15:00,60,0.0,0.0
2023-06-11 23:15:00,61,463.0,280.0
2023-06-11 23:15:00,62,0.0,0.0
2023-06-11 23:15:00,63,0.0,0.0
2023-06-11 23:15:00,64,331.41983,281.031281
2023-06-11 23:15:00,65,0.0,0.0
2023-06-11 23:15:00,66,423.640015,373.620636
2023-06-11 23:15:00,67,0.0,0.0
2023-06-11 23:15:00,68,390.010895,318.126495
2023-06-11 23:15:00,69,800.229736,680.120117
2023-06-11 23:15:00,70,813.082336,670.621338
2023-06-11 23:15:00,71,0.0,0.0
2023-06-11 23:15:00,72,0.0,0.0
2023-06-11 23:15:00,73,0.0,0.0
2023-06-11 23:15:00,74,0.0,0.0
2023-06-11 23:15:00,75,0.0,0.0
2023-06-11 23:15:00,76,0.0,0.0
2023-06-11 23:15:00,77,0.0,0.0
2023-06-11 23:15:00,78,164.0,115.0
2023-06-11 23:15:00,79,164.0,115.0
2023-06-11 23:15:00,80,165.0,126.0
2023-06-11 23:15:00,83,358.370178,320.328949
2023-06-11 23:15:00,84,0.0,0.0
2023-06-11 23:15:00,85,361.122284,320.0
2023-06-11 23:15:00,86,0.0,0.0
2023-06-11 23:15:00,87,392.579834,329.757294
2023-06-11 23:15:00,88,0.0,0.0
2023-06-11 23:15:00,89,455.993927,380.018097
2023-06-11 23:15:00,90,380.018097,310.0
2023-06-11 23:15:00,91,0.0,0.0
2023-06-11 23:15:00,92,705.829102,635.0
2023-06-11 23:15:00,95,0.0,0.0
2023-06-11 23:15:00,96,0.0,0.0
2023-06-11 23:15:00,97,0.0,0.0
2023-06-11 23:15:00,98,0.0,0.0
2023-06-11 23:15:00,99,395.0,261.0
2023-06-11 23:15:00,100,0.0,0.0
2023-06-11 23:15:00,101,0.0,0.0
2023-06-11 23:15:00,102,0.0,0.0
2023-06-11 23:15:00,103,0.0,0.0
2023-06-11 23:15:00,104,0.0,0.0
2023-06-11 23:15:00,105,0.0,0.0
2023-06-11 23:15:00,106,0.0,0.0
2023-06-11 23:15:00,107,0.0,0.0
2023-06-11 23:15:00,108,0.0,0.0
2023-06-11 23:15:00,112,0.0,0.0
2023-06-11 23:15:00,113,0.0,0.0
2023-06-11 23:15:00,114,0.0,0.0
2023-06-11 23:15:00,115,921.025635,750.045654
2023-06-11 23:15:00,116,871.204224,750.045654
2023-06-11 23:15:00,117,0.0,0.0
2023-06-11 23:15:00,118,0.0,0.0
2023-06-11 23:15:00,119,0.0,0.0
2023-06-11 23:15:00,120,0.0,0.0
2023-06-11 23:15:00,126,0.0,0.0
2023-06-11 23:15:00,127,0.0,0.0
2023-06-11 23:15:00,128,1002.0,750.0
2023-06-11 23:15:00,129,998.0,750.0
2023-06-11 23:15:00,130,0.0,0.0
2023-06-11 23:15:00,131,989.0,718.0
2023-06-11 23:15:00,132,951.0,758.0
2023-06-11 23:15:00,133,974.0,755.0
2023-06-11 23:15:00,134,0.0,0.0
2023-06-11 23:15:00,135,279.244354,210.0
2023-06-11 23:15:00,136,161.5,109.996994
2023-06-11 23:15:00,137,161.5,109.996994
2023-06-11 23:15:00,138,185.0,123.0
2023-06-11 23:15:00,139,293.0,203.0
2023-06-11 23:15:00,140,293.0,203.0
2023-06-11 23:15:00,141,272.0,190.0
2023-06-11 23:15:00,142,169.5,88.0
2023-06-11 23:15:00,143,169.5,88.907463
2023-06-11 23:15:00,144,177.0,104.0
2023-06-11 23:15:00,145,167.0,88.436272
2023-06-11 23:15:00,146,167.0,88.436272
2023-06-11 23:15:00,147,175.0,104.0
2023-06-11 23:15:00,150,0.0,0.0
2023-06-11 23:15:00,151,0.0,0.0
2023-06-11 23:15:00,152,0.0,0.0
2023-06-11 23:15:00,153,0.0,0.0
2023-06-11 23:15:00,154,0.0,0.0
2023-06-11 23:15:00,155,0.0,0.0
2023-06-11 23:15:00,156,399.994598,350.0
2023-06-11 23:15:00,158,0.0,0.0
2023-06-11 23:15:00,159,0.0,0.0
2023-06-11 23:15:00,160,0.0,0.0
2023-06-11 23:15:00,161,0.0,0.0
2023-06-11 23:15:00,162,0.0,0.0
2023-06-11 23:15:00,166,0.0,0.0
2023-06-11 23:15:00,167,0.0,0.0
2023-06-11 23:15:00,168,0.0,0.0
2023-06-11 23:15:00,169,0.0,0.0
2023-06-11 23:15:00,170,0.0,0.0
2023-06-11 23:15:00,171,0.0,0.0
2023-06-11 23:15:00,172,0.0,0.0
2023-06-11 23:15:00,173,0.0,0.0
2023-06-11 23:15:00,174,0.0,0.0
2023-06-11 23:15:00,175,295.0,162.0
2023-06-11 23:15:00,176,295.0,163.895782
2023-06-11 23:15:00,177,297.0,216.0
2023-06-11 23:15:00,178,0.0,0.0
2023-06-11 23:15:00,179,0.0,0.0
2023-06-11 23:15:00,180,0.0,0.0
2023-06-11 23:15:00,181,0.0,0.0
2023-06-11 23:15:00,182,0.0,0.0
2023-06-11 23:15:00,183,0.0,0.0
2023-06-11 23:15:00,184,0.0,0.0
2023-06-11 23:15:00,185,0.0,0.0
2023-06-11 23:15:00,186,0.0,0.0
2023-06-11 23:15:00,187,160.0,119.995728
2023-06-11 23:15:00,188,160.0,119.995728
2023-06-11 23:15:00,189,183.0,120.0
2023-06-11 23:15:00,190,1000.0,795.0
2023-06-11 23:15:00,191,1000.0,795.0
2023-06-11 23:15:00,193,0.0,0.0
2023-06-11 23:15:00,194,0.0,0.0
2023-06-11 23:15:00,195,21.102783,10.0
2023-06-11 23:15:00,196,0.0,0.0
2023-06-11 23:15:00,197,0.0,0.0
2023-06-11 23:15:00,198,200.0,121.167313
2023-06-11 23:15:00,200,0.0,0.0
2023-06-11 23:15:00,207,0.0,0.0
2023-06-11 23:15:00,208,0.0,0.0
2023-06-11 23:15:00,209,0.0,0.0
2023-06-11 23:15:00,210,0.0,0.0
2023-06-11 23:15:00,211,0.0,0.0
2023-06-11 23:15:00,212,0.0,0.0
2023-06-11 23:15:00,213,0.0,0.0
2023-06-11 23:15:00,214,75.5,67.0
2023-06-11 23:15:00,215,75.5,67.0
2023-06-11 23:15:00,216,81.333336,67.0
2023-06-11 23:15:00,217,0.0,0.0
2023-06-11 23:15:00,218,27.0,20.99826
2023-06-11 23:15:00,219,27.0,20.99826
2023-06-11 23:15:00,220,27.0,20.99826
2023-06-11 23:15:00,231,0.0,0.0
2023-06-11 23:15:00,232,0.0,0.0
2023-06-11 23:15:00,233,0.0,0.0
2023-06-11 23:15:00,234,0.0,0.0
2023-06-11 23:15:00,237,0.0,0.0
2023-06-11 23:15:00,238,0.0,0.0
2023-06-11 23:15:00,240,288.0,200.0
2023-06-11 23:15:00,241,139.0,100.0
2023-06-11 23:15:00,242,0.0,0.0
2023-06-11 23:15:00,243,0.0,0.0
2023-06-11 23:15:00,244,0.0,0.0
2023-06-11 23:15:00,247,0.0,0.0
2023-06-11 23:15:00,248,0.0,0.0
2023-06-11 23:15:00,249,0.0,0.0
2023-06-11 23:15:00,250,163.666672,99.279175
2023-06-11 23:15:00,251,163.666672,99.498901
2023-06-11 23:15:00,252,172.666672,130.0
2023-06-11 23:15:00,253,0.0,0.0
2023-06-11 23:15:00,254,0.0,0.0
2023-06-11 23:15:00,255,251.0,175.010666
2023-06-11 23:15:00,256,0.0,0.0
2023-06-11 23:15:00,257,144.5,87.505333
2023-06-11 23:15:00,258,283.5,172.002289
2023-06-11 23:15:00,259,283.5,172.002289
2023-06-11 23:15:00,260,271.0,212.0
2023-06-11 23:15:00,264,10.0,5.000229
2023-06-11 23:15:00,265,0.0,0.0
2023-06-11 23:15:00,266,298.364136,230.0
2023-06-11 23:15:00,267,0.0,0.0
2023-06-11 23:15:00,268,0.0,0.0
2023-06-11 23:15:00,269,0.0,0.0
2023-06-11 23:15:00,270,0.0,0.0
2023-06-11 23:15:00,271,0.0,0.0
2023-06-11 23:15:00,272,0.0,0.0
2023-06-11 23:15:00,273,0.0,0.0
2023-06-11 23:15:00,274,0.0,0.0
2023-06-11 23:15:00,275,0.0,0.0
2023-06-11 23:15:00,276,0.0,0.0
2023-06-11 23:15:00,277,0.0,0.0
2023-06-11 23:15:00,278,0.0,0.0
2023-06-11 23:15:00,279,0.0,0.0
2023-06-11 23:15:00,280,0.0,0.0
2023-06-11 23:15:00,281,0.0,0.0
2023-06-11 23:15:00,282,0.0,0.0
2023-06-11 23:15:00,283,0.0,0.0
2023-06-11 23:15:00,284,0.0,0.0
2023-06-11 23:15:00,285,0.0,0.0
2023-06-11 23:15:00,286,0.0,0.0
2023-06-11 23:15:00,287,0.0,0.0
2023-06-11 23:15:00,288,0.0,0.0
2023-06-11 23:15:00,289,0.0,0.0
2023-06-11 23:15:00,290,0.0,0.0
2023-06-11 23:15:00,291,98.666664,53.431808
2023-06-11 23:15:00,292,98.666664,53.042694
2023-06-11 23:15:00,293,0.0,0.0
2023-06-11 23:15:00,294,105.333336,84.0
2023-06-11 23:15:00,299,0.0,0.0
2023-06-11 23:15:00,300,0.0,0.0
2023-06-11 23:15:00,301,0.0,0.0
2023-06-11 23:15:00,302,0.0,0.0
2023-06-11 23:15:00,303,0.0,0.0
2023-06-11 23:15:00,304,0.0,0.0
2023-06-11 23:15:00,305,0.0,0.0
2023-06-11 23:15:00,306,370.0,297.007629
2023-06-11 23:15:00,307,303.484924,207.007019
2023-06-11 23:15:00,308,0.0,0.0
2023-06-11 23:15:00,309,0.0,0.0
2023-06-11 23:15:00,310,0.0,0.0
2023-06-11 23:15:00,311,0.0,0.0
2023-06-11 23:15:00,312,0.0,0.0
2023-06-11 23:15:00,313,0.0,0.0
2023-06-11 23:15:00,314,0.0,0.0
2023-06-11 23:15:00,315,0.0,0.0
2023-06-11 23:15:00,316,0.0,0.0
2023-06-11 23:15:00,317,0.0,0.0
2023-06-11 23:15:00,318,0.0,0.0
2023-06-11 23:15:00,319,0.0,0.0
2023-06-11 23:15:00,320,0.0,0.0
2023-06-11 23:15:00,321,0.0,0.0
2023-06-11 23:15:00,322,0.0,0.0
2023-06-11 23:15:00,323,0.0,0.0
2023-06-11 23:15:00,324,0.0,0.0
2023-06-11 23:15:00,325,0.0,0.0
2023-06-11 23:15:00,326,0.0,0.0
2023-06-11 23:15:00,327,0.0,0.0
2023-06-11 23:15:00,328,0.0,0.0
2023-06-11 23:15:00,329,0.0,0.0
2023-06-11 23:15:00,330,0.0,0.0
2023-06-11 23:15:00,331,816.0,644.627686
2023-06-11 23:15:00,332,0.0,0.0
2023-06-11 23:15:00,333,0.0,0.0
2023-06-11 23:15:00,334,0.0,0.0
2023-06-11 23:15:00,335,0.0,0.0
2023-06-11 23:15:00,336,0.0,0.0
2023-06-11 23:15:00,337,0.0,0.0
2023-06-11 23:15:00,338,0.0,0.0
2023-06-11 23:15:00,339,0.0,0.0
2023-06-11 23:15:00,340,818.0,680.028442
2023-06-11 23:15:00,341,817.0,677.331909
2023-06-11 23:15:00,342,166.0,135.0
2023-06-11 23:15:00,343,0.0,0.0
2023-06-11 23:15:00,344,0.0,0.0
2023-06-11 23:15:00,345,0.0,0.0
2023-06-11 23:15:00,346,0.0,0.0
2023-06-11 23:15:00,347,188.0,163.0
2023-06-11 23:15:00,348,160.333328,119.991135
2023-06-11 23:15:00,349,0.0,0.0
2023-06-11 23:15:00,350,160.333328,119.991135
2023-06-11 23:15:00,351,190.666672,119.991135
2023-06-11 23:15:00,352,0.0,0.0
2023-06-11 23:15:00,353,0.0,0.0
2023-06-11 23:15:00,354,0.0,0.0
2023-06-11 23:15:00,355,0.0,0.0
2023-06-11 23:15:00,356,25.0,10.0
2023-06-11 23:15:00,357,13.5,10.0
2023-06-11 23:15:00,358,0.0,0.0
2023-06-11 23:15:00,359,10.0,10.0
2023-06-11 23:15:00,360,21.75,7.0
2023-06-11 23:15:00,361,0.0,0.0
2023-06-11 23:15:00,362,21.75,7.0
2023-06-11 23:15:00,363,21.75,10.0
2023-06-11 23:15:00,364,771.056763,665.0
2023-06-11 23:15:00,365,0.0,0.0
2023-06-11 23:15:00,366,0.0,0.0
2023-06-11 23:15:00,367,400.014282,355.0
2023-06-11 23:15:00,368,0.0,0.0
2023-06-11 23:15:00,369,0.0,0.0
2023-06-11 23:15:00,370,0.0,0.0
2023-06-11 23:15:00,371,0.0,0.0
2023-06-11 23:15:00,372,0.0,0.0
2023-06-11 23:15:00,373,0.0,0.0
2023-06-11 23:15:00,374,0.0,0.0
2023-06-11 23:15:00,375,0.0,0.0
2023-06-11 23:15:00,376,0.0,0.0
2023-06-11 23:15:00,377,0.0,0.0
2023-06-11 23:15:00,378,0.0,0.0
2023-06-11 23:15:00,379,0.0,0.0
2023-06-11 23:15:00,380,0.0,0.0
2023-06-11 23:15:00,381,0.0,0.0
2023-06-11 23:15:00,382,0.0,0.0
2023-06-11 23:15:00,383,0.0,0.0
2023-06-11 23:15:00,384,0.0,0.0
2023-06-11 23:15:00,385,282.0,188.018433
2023-06-11 23:15:00,386,282.0,188.354126
2023-06-11 23:15:00,387,277.0,204.0
2023-06-11 23:15:00,388,0.0,0.0
2023-06-11 23:15:00,389,0.0,0.0
2023-06-11 23:15:00,390,0.0,0.0
2023-06-11 23:15:00,419,0.0,0.0
2023-06-11 23:15:00,420,0.0,0.0
2023-06-11 23:15:00,421,0.0,0.0
2023-06-11 23:15:00,422,266.0,186.0
2023-06-11 23:15:00,423,266.0,186.0
2023-06-11 23:15:00,432,307.0,220.0
2023-06-11 23:15:00,433,381.069061,267.0
2023-06-11 23:15:00,434,281.5,189.016327
2023-06-11 23:15:00,435,281.5,189.016327
2023-06-11 23:15:00,436,283.5,189.016327
2023-06-11 23:15:00,437,283.5,189.016327
2023-06-11 23:15:00,438,285.0,206.0
2023-06-11 23:15:00,439,287.0,206.0
2023-06-11 23:15:00,440,0.0,0.0
2023-06-11 23:15:00,441,0.0,0.0
2023-06-11 23:15:00,442,0.0,0.0
2023-06-11 23:15:00,443,0.0,0.0
2023-06-11 23:15:00,444,0.0,0.0
2023-06-11 23:15:00,450,229.0,225.0
2023-06-11 23:15:00,451,114.0,114.0
2023-06-11 23:15:00,452,235.0,130.124817
2023-06-11 23:15:00,453,135.0,85.0
2023-06-11 23:15:00,459,393.408295,276.0
2023-06-11 23:15:00,467,10.75862,5.000153
2023-06-11 23:15:00,468,10.75862,4.000366
2023-06-11 23:15:00,469,0.0,0.0
2023-06-11 23:15:00,471,3.271242,0.0
2023-06-11 23:15:00,472,242.0,180.0
2023-06-11 23:15:00,473,121.0,90.0
2023-06-11 23:15:00,474,229.0,180.0
2023-06-11 23:15:00,475,129.0,90.0
2023-06-11 23:15:00,477,0.0,0.0
2023-06-11 23:15:00,478,0.0,0.0
2023-06-11 23:15:00,479,0.0,0.0
2023-06-11 23:15:00,480,0.0,0.0
2023-06-11 23:15:00,481,0.0,0.0
2023-06-11 23:15:00,482,0.0,0.0
2023-06-11 23:15:00,485,0.0,0.0
2023-06-11 23:15:00,486,0.0,0.0
2023-06-11 23:15:00,487,0.0,0.0
2023-06-11 23:15:00,488,0.0,0.0
2023-06-11 23:15:00,489,1000.0,795.0
2023-06-11 23:15:00,490,1002.0,795.0
2023-06-11 23:15:00,491,969.0,791.0
2023-06-11 23:15:00,492,0.0,0.0
2023-06-11 23:15:00,493,995.0,795.0
2023-06-11 23:15:00,494,994.0,795.0
2023-06-11 23:15:00,495,299.999908,200.0
2023-06-11 23:15:00,496,0.0,0.0
2023-06-11 23:15:00,497,0.0,0.0
2023-06-11 23:15:00,498,0.0,0.0
2023-06-11 23:15:00,499,362.0,265.0
2023-06-11 23:15:00,501,294.0,167.006409
2023-06-11 23:15:00,502,167.0,167.0
2023-06-11 23:15:00,503,290.0,204.0
2023-06-11 23:15:00,507,0.0,0.0
2023-06-11 23:15:00,508,0.0,0.0
2023-06-11 23:15:00,511,0.0,0.0
2023-06-11 23:15:00,512,0.0,0.0
2023-06-11 23:15:00,513,338.0,150.0
2023-06-11 23:15:00,514,134.0,120.0
2023-06-11 23:15:00,516,850.012939,749.988525
2023-06-11 23:15:00,521,939.0,757.606934
2023-06-11 23:15:00,522,939.0,729.660889
2023-06-11 23:15:00,523,0.0,0.0
2023-06-11 23:15:00,524,0.0,0.0
2023-06-11 23:15:00,525,0.0,0.0
2023-06-11 23:15:00,526,235.132935,131.0
2023-06-11 23:15:00,527,1357.0,1058.099976
2023-06-11 23:15:00,528,131.0,131.0
2023-06-11 23:15:00,529,860.192322,626.398865
2023-06-11 23:15:00,530,860.192322,619.578918
2023-06-11 23:15:00,533,0.0,0.0
2023-06-11 23:15:00,534,0.0,0.0
2023-06-11 23:15:00,535,0.0,0.0
2023-06-11 23:15:00,536,98.666664,33.5
2023-06-11 23:15:00,537,98.666664,33.5
2023-06-11 23:15:00,538,104.666672,84.0
2023-06-11 23:15:00,539,0.0,0.0
2023-06-11 23:15:00,540,0.0,0.0
2023-06-11 23:15:00,541,0.0,0.0
2023-06-11 23:15:00,542,0.0,0.0
2023-06-11 23:15:00,544,0.0,0.0
2023-06-11 23:15:00,545,1012.0,795.0
2023-06-11 23:15:00,546,350.0,200.0
2023-06-11 23:15:00,547,397.0,200.0
2023-06-11 23:15:00,548,302.0,242.0
2023-06-11 23:15:00,549,0.0,0.0
2023-06-11 23:15:00,550,0.0,0.0
2023-06-11 23:15:00,552,0.0,0.0
2023-06-11 23:15:00,553,0.0,0.0
2023-06-11 23:20:00,1,0.0,0.0
2023-06-11 23:20:00,2,0.0,0.0
2023-06-11 23:20:00,3,0.0,0.0
2023-06-11 23:20:00,4,409.402649,364.991486
2023-06-11 23:20:00,5,417.020447,364.991486
2023-06-11 23:20:00,6,0.0,0.0
2023-06-11 23:20:00,7,0.0,0.0
2023-06-11 23:20:00,8,416.073181,364.991486
2023-06-11 23:20:00,9,0.0,0.0
2023-06-11 23:20:00,10,442.294983,364.32193
2023-06-11 23:20:00,11,350.0,200.0
2023-06-11 23:20:00,12,0.0,0.0
2023-06-11 23:20:00,15,428.641144,394.77832
2023-06-11 23:20:00,16,427.58728,395.80835
2023-06-11 23:20:00,17,405.361084,379.79483
2023-06-11 23:20:00,18,0.0,0.0
2023-06-11 23:20:00,27,615.0,615.0
2023-06-11 23:20:00,28,612.0,612.0
2023-06-11 23:20:00,29,612.0,612.0
2023-06-11 23:20:00,33,0.0,0.0
2023-06-11 23:20:00,36,999.0,795.0
2023-06-11 23:20:00,37,993.0,795.0
2023-06-11 23:20:00,43,377.0,281.0
2023-06-11 23:20:00,46,506.0,453.327118
2023-06-11 23:20:00,47,462.986359,409.996735
2023-06-11 23:20:00,48,0.0,0.0
2023-06-11 23:20:00,49,0.0,0.0
2023-06-11 23:20:00,50,0.0,0.0
2023-06-11 23:20:00,51,463.0,405.012726
2023-06-11 23:20:00,52,0.0,0.0
2023-06-11 23:20:00,53,0.0,0.0
2023-06-11 23:20:00,54,0.0,0.0
2023-06-11 23:20:00,55,0.0,0.0
2023-06-11 23:20:00,56,0.0,0.0
2023-06-11 23:20:00,57,0.0,0.0
2023-06-11 23:20:00,58,0.0,0.0
2023-06-11 23:20:00,59,0.0,0.0
2023-06-11 23:20:00,60,0.0,0.0
2023-06-11 23:20:00,61,463.0,280.0
2023-06-11 23:20:00,62,0.0,0.0
2023-06-11 23:20:00,63,0.0,0.0
2023-06-11 23:20:00,64,332.613464,281.056061
2023-06-11 23:20:00,65,0.0,0.0
2023-06-11 23:20:00,66,423.640015,373.620636
2023-06-11 23:20:00,67,0.0,0.0
2023-06-11 23:20:00,68,390.010895,318.126495
2023-06-11 23:20:00,69,800.229736,680.17749
2023-06-11 23:20:00,70,813.082336,670.621338
2023-06-11 23:20:00,71,0.0,0.0
2023-06-11 23:20:00,72,0.0,0.0
2023-06-11 23:20:00,73,0.0,0.0
2023-06-11 23:20:00,74,0.0,0.0
2023-06-11 23:20:00,75,0.0,0.0
2023-06-11 23:20:00,76,0.0,0.0
2023-06-11 23:20:00,77,0.0,0.0
2023-06-11 23:20:00,78,164.0,115.0
2023-06-11 23:20:00,79,164.0,115.0
2023-06-11 23:20:00,80,165.0,126.0
2023-06-11 23:20:00,83,373.300995,320.328949
2023-06-11 23:20:00,84,0.0,0.0
2023-06-11 23:20:00,85,372.640259,320.0
2023-06-11 23:20:00,86,0.0,0.0
2023-06-11 23:20:00,87,388.180206,329.757294
2023-06-11 23:20:00,88,0.0,0.0
2023-06-11 23:20:00,89,455.993927,380.018097
2023-06-11 23:20:00,90,380.018097,310.0
2023-06-11 23:20:00,91,0.0,0.0
2023-06-11 23:20:00,92,705.920654,635.0
2023-06-11 23:20:00,95,0.0,0.0
2023-06-11 23:20:00,96,0.0,0.0
2023-06-11 23:20:00,97,0.0,0.0
2023-06-11 23:20:00,98,0.0,0.0
2023-06-11 23:20:00,99,395.0,261.0
2023-06-11 23:20:00,100,0.0,0.0
2023-06-11 23:20:00,101,0.0,0.0
2023-06-11 23:20:00,102,0.0,0.0
2023-06-11 23:20:00,103,0.0,0.0
2023-06-11 23:20:00,104,0.0,0.0
2023-06-11 23:20:00,105,0.0,0.0
2023-06-11 23:20:00,106,0.0,0.0
2023-06-11 23:20:00,107,0.0,0.0
2023-06-11 23:20:00,108,0.0,0.0
2023-06-11 23:20:00,112,0.0,0.0
2023-06-11 23:20:00,113,0.0,0.0
2023-06-11 23:20:00,114,0.0,0.0
2023-06-11 23:20:00,115,921.025635,750.045654
2023-06-11 23:20:00,116,907.575439,750.045654
2023-06-11 23:20:00,117,0.0,0.0
2023-06-11 23:20:00,118,0.0,0.0
2023-06-11 23:20:00,119,0.0,0.0
2023-06-11 23:20:00,120,0.0,0.0
2023-06-11 23:20:00,126,0.0,0.0
2023-06-11 23:20:00,127,0.0,0.0
2023-06-11 23:20:00,128,1002.0,750.0
2023-06-11 23:20:00,129,998.0,750.0
2023-06-11 23:20:00,130,0.0,0.0
2023-06-11 23:20:00,131,989.0,718.0
2023-06-11 23:20:00,132,951.0,758.0
2023-06-11 23:20:00,133,974.0,755.0
2023-06-11 23:20:00,134,0.0,0.0
2023-06-11 23:20:00,135,273.829102,210.0
2023-06-11 23:20:00,136,161.5,109.996994
2023-06-11 23:20:00,137,161.5,109.996994
2023-06-11 23:20:00,138,185.0,123.0
2023-06-11 23:20:00,139,293.0,203.0
2023-06-11 23:20:00,140,293.0,203.0
2023-06-11 23:20:00,141,272.0,190.0
2023-06-11 23:20:00,142,169.5,88.0
2023-06-11 23:20:00,143,169.5,89.143059
2023-06-11 23:20:00,144,177.0,104.0
2023-06-11 23:20:00,145,167.0,88.436272
2023-06-11 23:20:00,146,167.0,88.436272
2023-06-11 23:20:00,147,175.0,104.0
2023-06-11 23:20:00,150,0.0,0.0
2023-06-11 23:20:00,151,0.0,0.0
2023-06-11 23:20:00,152,0.0,0.0
2023-06-11 23:20:00,153,0.0,0.0
2023-06-11 23:20:00,154,0.0,0.0
2023-06-11 23:20:00,155,0.0,0.0
2023-06-11 23:20:00,156,399.994598,350.0
2023-06-11 23:20:00,158,0.0,0.0
2023-06-11 23:20:00,159,0.0,0.0
2023-06-11 23:20:00,160,0.0,0.0
2023-06-11 23:20:00,161,0.0,0.0
2023-06-11 23:20:00,162,0.0,0.0
2023-06-11 23:20:00,166,0.0,0.0
2023-06-11 23:20:00,167,0.0,0.0
2023-06-11 23:20:00,168,0.0,0.0
2023-06-11 23:20:00,169,0.0,0.0
2023-06-11 23:20:00,170,0.0,0.0
2023-06-11 23:20:00,171,0.0,0.0
2023-06-11 23:20:00,172,0.0,0.0
2023-06-11 23:20:00,173,0.0,0.0
2023-06-11 23:20:00,174,0.0,0.0
2023-06-11 23:20:00,175,295.0,162.0
2023-06-11 23:20:00,176,295.0,163.895782
2023-06-11 23:20:00,177,297.0,216.0
2023-06-11 23:20:00,178,0.0,0.0
2023-06-11 23:20:00,179,0.0,0.0
2023-06-11 23:20:00,180,0.0,0.0
2023-06-11 23:20:00,181,0.0,0.0
2023-06-11 23:20:00,182,0.0,0.0
2023-06-11 23:20:00,183,0.0,0.0
2023-06-11 23:20:00,184,0.0,0.0
2023-06-11 23:20:00,185,0.0,0.0
2023-06-11 23:20:00,186,0.0,0.0
2023-06-11 23:20:00,187,160.0,119.995728
2023-06-11 23:20:00,188,160.0,119.995728
2023-06-11 23:20:00,189,183.0,120.0
2023-06-11 23:20:00,190,1000.0,795.0
2023-06-11 23:20:00,191,1000.0,795.0
2023-06-11 23:20:00,193,0.0,0.0
2023-06-11 23:20:00,194,0.0,0.0
2023-06-11 23:20:00,195,21.102783,10.0
2023-06-11 23:20:00,196,0.0,0.0
2023-06-11 23:20:00,197,0.0,0.0
2023-06-11 23:20:00,198,200.0,121.183029
2023-06-11 23:20:00,200,0.0,0.0
2023-06-11 23:20:00,207,0.0,0.0
2023-06-11 23:20:00,208,0.0,0.0
2023-06-11 23:20:00,209,0.0,0.0
2023-06-11 23:20:00,210,0.0,0.0
2023-06-11 23:20:00,211,0.0,0.0
2023-06-11 23:20:00,212,0.0,0.0
2023-06-11 23:20:00,213,0.0,0.0
2023-06-11 23:20:00,214,75.5,67.0
2023-06-11 23:20:00,215,75.5,67.0
2023-06-11 23:20:00,216,81.333336,67.0
2023-06-11 23:20:00,217,0.0,0.0
2023-06-11 23:20:00,218,27.0,20.99826
2023-06-11 23:20:00,219,27.0,20.99826
2023-06-11 23:20:00,220,27.0,20.99826
2023-06-11 23:20:00,231,0.0,0.0
2023-06-11 23:20:00,232,0.0,0.0
2023-06-11 23:20:00,233,0.0,0.0
2023-06-11 23:20:00,234,0.0,0.0
2023-06-11 23:20:00,237,0.0,0.0
2023-06-11 23:20:00,238,0.0,0.0
2023-06-11 23:20:00,240,288.0,200.0
2023-06-11 23:20:00,241,139.0,100.0
2023-06-11 23:20:00,242,0.0,0.0
2023-06-11 23:20:00,243,0.0,0.0
2023-06-11 23:20:00,244,0.0,0.0
2023-06-11 23:20:00,247,0.0,0.0
2023-06-11 23:20:00,248,0.0,0.0
2023-06-11 23:20:00,249,0.0,0.0
2023-06-11 23:20:00,250,163.666672,99.279175
2023-06-11 23:20:00,251,163.666672,99.498901
2023-06-11 23:20:00,252,172.666672,130.0
2023-06-11 23:20:00,253,0.0,0.0
2023-06-11 23:20:00,254,0.0,0.0
2023-06-11 23:20:00,255,251.0,175.010666
2023-06-11 23:20:00,256,0.0,0.0
2023-06-11 23:20:00,257,144.5,87.505333
2023-06-11 23:20:00,258,283.5,172.002289
2023-06-11 23:20:00,259,283.5,172.002289
2023-06-11 23:20:00,260,271.0,212.0
2023-06-11 23:20:00,264,10.0,5.000229
2023-06-11 23:20:00,265,0.0,0.0
2023-06-11 23:20:00,266,298.313782,230.0
2023-06-11 23:20:00,267,0.0,0.0
2023-06-11 23:20:00,268,0.0,0.0
2023-06-11 23:20:00,269,0.0,0.0
2023-06-11 23:20:00,270,0.0,0.0
2023-06-11 23:20:00,271,0.0,0.0
2023-06-11 23:20:00,272,0.0,0.0
2023-06-11 23:20:00,273,0.0,0.0
2023-06-11 23:20:00,274,0.0,0.0
2023-06-11 23:20:00,275,0.0,0.0
2023-06-11 23:20:00,276,0.0,0.0
2023-06-11 23:20:00,277,0.0,0.0
2023-06-11 23:20:00,278,0.0,0.0
2023-06-11 23:20:00,279,0.0,0.0
2023-06-11 23:20:00,280,0.0,0.0
2023-06-11 23:20:00,281,0.0,0.0
2023-06-11 23:20:00,282,0.0,0.0
2023-06-11 23:20:00,283,0.0,0.0
2023-06-11 23:20:00,284,0.0,0.0
2023-06-11 23:20:00,285,0.0,0.0
2023-06-11 23:20:00,286,0.0,0.0
2023-06-11 23:20:00,287,0.0,0.0
2023-06-11 23:20:00,288,0.0,0.0
2023-06-11 23:20:00,289,0.0,0.0
2023-06-11 23:20:00,290,0.0,0.0
2023-06-11 23:20:00,291,98.666664,53.443253
2023-06-11 23:20:00,292,98.666664,53.025528
2023-06-11 23:20:00,293,0.0,0.0
2023-06-11 23:20:00,294,105.333336,84.0
2023-06-11 23:20:00,299,0.0,0.0
2023-06-11 23:20:00,300,0.0,0.0
2023-06-11 23:20:00,301,0.0,0.0
2023-06-11 23:20:00,302,0.0,0.0
2023-06-11 23:20:00,303,0.0,0.0
2023-06-11 23:20:00,304,0.0,0.0
2023-06-11 23:20:00,305,0.0,0.0
2023-06-11 23:20:00,306,370.0,297.007629
2023-06-11 23:20:00,307,303.759705,207.007019
2023-06-11 23:20:00,308,0.0,0.0
2023-06-11 23:20:00,309,0.0,0.0
2023-06-11 23:20:00,310,0.0,0.0
2023-06-11 23:20:00,311,0.0,0.0
2023-06-11 23:20:00,312,0.0,0.0
2023-06-11 23:20:00,313,0.0,0.0
2023-06-11 23:20:00,314,0.0,0.0
2023-06-11 23:20:00,315,0.0,0.0
2023-06-11 23:20:00,316,0.0,0.0
2023-06-11 23:20:00,317,0.0,0.0
2023-06-11 23:20:00,318,0.0,0.0
2023-06-11 23:20:00,319,0.0,0.0
2023-06-11 23:20:00,320,0.0,0.0
2023-06-11 23:20:00,321,0.0,0.0
2023-06-11 23:20:00,322,0.0,0.0
2023-06-11 23:20:00,323,0.0,0.0
2023-06-11 23:20:00,324,0.0,0.0
2023-06-11 23:20:00,325,0.0,0.0
2023-06-11 23:20:00,326,0.0,0.0
2023-06-11 23:20:00,327,0.0,0.0
2023-06-11 23:20:00,328,0.0,0.0
2023-06-11 23:20:00,329,0.0,0.0
2023-06-11 23:20:00,330,0.0,0.0
2023-06-11 23:20:00,331,815.968628,644.669189
2023-06-11 23:20:00,332,0.0,0.0
2023-06-11 23:20:00,333,0.0,0.0
2023-06-11 23:20:00,334,0.0,0.0
2023-06-11 23:20:00,335,0.0,0.0
2023-06-11 23:20:00,336,0.0,0.0
2023-06-11 23:20:00,337,0.0,0.0
2023-06-11 23:20:00,338,0.0,0.0
2023-06-11 23:20:00,339,0.0,0.0
2023-06-11 23:20:00,340,818.0,680.028442
2023-06-11 23:20:00,341,817.0,678.120117
2023-06-11 23:20:00,342,166.0,135.0
2023-06-11 23:20:00,343,0.0,0.0
2023-06-11 23:20:00,344,0.0,0.0
2023-06-11 23:20:00,345,0.0,0.0
2023-06-11 23:20:00,346,0.0,0.0
2023-06-11 23:20:00,347,188.0,163.0
2023-06-11 23:20:00,348,160.333328,119.991135
2023-06-11 23:20:00,349,0.0,0.0
2023-06-11 23:20:00,350,160.333328,119.991135
2023-06-11 23:20:00,351,190.666672,119.991135
2023-06-11 23:20:00,352,0.0,0.0
2023-06-11 23:20:00,353,0.0,0.0
2023-06-11 23:20:00,354,0.0,0.0
2023-06-11 23:20:00,355,0.0,0.0
2023-06-11 23:20:00,356,25.0,10.0
2023-06-11 23:20:00,357,13.5,10.0
2023-06-11 23:20:00,358,0.0,0.0
2023-06-11 23:20:00,359,10.0,10.0
2023-06-11 23:20:00,360,21.75,7.0
2023-06-11 23:20:00,361,0.0,0.0
2023-06-11 23:20:00,362,21.75,7.0
2023-06-11 23:20:00,363,21.75,10.0
2023-06-11 23:20:00,364,771.056763,665.0
2023-06-11 23:20:00,365,0.0,0.0
2023-06-11 23:20:00,366,0.0,0.0
2023-06-11 23:20:00,367,401.514038,355.0
2023-06-11 23:20:00,368,0.0,0.0
2023-06-11 23:20:00,369,0.0,0.0
2023-06-11 23:20:00,370,0.0,0.0
2023-06-11 23:20:00,371,0.0,0.0
2023-06-11 23:20:00,372,0.0,0.0
2023-06-11 23:20:00,373,0.0,0.0
2023-06-11 23:20:00,374,0.0,0.0
2023-06-11 23:20:00,375,0.0,0.0
2023-06-11 23:20:00,376,0.0,0.0
2023-06-11 23:20:00,377,0.0,0.0
2023-06-11 23:20:00,378,0.0,0.0
2023-06-11 23:20:00,379,0.0,0.0
2023-06-11 23:20:00,380,0.0,0.0
2023-06-11 23:20:00,381,0.0,0.0
2023-06-11 23:20:00,382,0.0,0.0
2023-06-11 23:20:00,383,0.0,0.0
2023-06-11 23:20:00,384,0.0,0.0
2023-06-11 23:20:00,385,282.0,187.987915
2023-06-11 23:20:00,386,282.0,188.476196
2023-06-11 23:20:00,387,277.0,204.0
2023-06-11 23:20:00,388,0.0,0.0
2023-06-11 23:20:00,389,0.0,0.0
2023-06-11 23:20:00,390,0.0,0.0
2023-06-11 23:20:00,419,0.0,0.0
2023-06-11 23:20:00,420,0.0,0.0
2023-06-11 23:20:00,421,0.0,0.0
2023-06-11 23:20:00,422,266.0,186.0
2023-06-11 23:20:00,423,266.0,186.0
2023-06-11 23:20:00,432,307.0,220.0
2023-06-11 23:20:00,433,388.058807,267.0
2023-06-11 23:20:00,434,281.5,189.016327
2023-06-11 23:20:00,435,281.5,189.016327
2023-06-11 23:20:00,436,283.5,189.016327
2023-06-11 23:20:00,437,283.5,189.016327
2023-06-11 23:20:00,438,285.0,206.0
2023-06-11 23:20:00,439,287.0,206.0
2023-06-11 23:20:00,440,0.0,0.0
2023-06-11 23:20:00,441,0.0,0.0
2023-06-11 23:20:00,442,0.0,0.0
2023-06-11 23:20:00,443,0.0,0.0
2023-06-11 23:20:00,444,0.0,0.0
2023-06-11 23:20:00,450,229.0,225.0
2023-06-11 23:20:00,451,114.0,114.0
2023-06-11 23:20:00,452,235.0,130.094299
2023-06-11 23:20:00,453,135.0,85.0
2023-06-11 23:20:00,459,396.292053,276.0
2023-06-11 23:20:00,467,10.75862,5.000153
2023-06-11 23:20:00,468,10.75862,4.000366
2023-06-11 23:20:00,469,0.0,0.0
2023-06-11 23:20:00,471,4.097265,0.0
2023-06-11 23:20:00,472,242.0,180.0
2023-06-11 23:20:00,473,121.0,90.0
2023-06-11 23:20:00,474,229.0,180.0
2023-06-11 23:20:00,475,129.0,90.0
2023-06-11 23:20:00,477,0.0,0.0
2023-06-11 23:20:00,478,0.0,0.0
2023-06-11 23:20:00,479,0.0,0.0
2023-06-11 23:20:00,480,0.0,0.0
2023-06-11 23:20:00,481,0.0,0.0
2023-06-11 23:20:00,482,0.0,0.0
2023-06-11 23:20:00,485,0.0,0.0
2023-06-11 23:20:00,486,0.0,0.0
2023-06-11 23:20:00,487,0.0,0.0
2023-06-11 23:20:00,488,0.0,0.0
2023-06-11 23:20:00,489,1000.0,795.0
2023-06-11 23:20:00,490,1002.0,795.0
2023-06-11 23:20:00,491,969.0,791.0
2023-06-11 23:20:00,492,0.0,0.0
2023-06-11 23:20:00,493,995.0,795.0
2023-06-11 23:20:00,494,994.0,795.0
2023-06-11 23:20:00,495,299.999908,200.0
2023-06-11 23:20:00,496,0.0,0.0
2023-06-11 23:20:00,497,0.0,0.0
2023-06-11 23:20:00,498,0.0,0.0
2023-06-11 23:20:00,499,362.0,265.0
2023-06-11 23:20:00,501,294.0,167.006409
2023-06-11 23:20:00,502,170.970825,170.970825
2023-06-11 23:20:00,503,290.0,204.0
2023-06-11 23:20:00,507,0.0,0.0
2023-06-11 23:20:00,508,0.0,0.0
2023-06-11 23:20:00,511,0.0,0.0
2023-06-11 23:20:00,512,0.0,0.0
2023-06-11 23:20:00,513,338.0,150.0
2023-06-11 23:20:00,514,134.0,120.0
2023-06-11 23:20:00,516,850.012939,749.988525
2023-06-11 23:20:00,521,939.0,758.909546
2023-06-11 23:20:00,522,939.0,766.393616
2023-06-11 23:20:00,523,0.0,0.0
2023-06-11 23:20:00,524,0.0,0.0
2023-06-11 23:20:00,525,0.0,0.0
2023-06-11 23:20:00,526,234.789551,131.0
2023-06-11 23:20:00,527,1357.0,1058.099976
2023-06-11 23:20:00,528,131.0,131.0
2023-06-11 23:20:00,529,860.192322,642.988098
2023-06-11 23:20:00,530,860.192322,624.897278
2023-06-11 23:20:00,533,0.0,0.0
2023-06-11 23:20:00,534,0.0,0.0
2023-06-11 23:20:00,535,0.0,0.0
2023-06-11 23:20:00,536,98.666664,33.5
2023-06-11 23:20:00,537,98.666664,33.5
2023-06-11 23:20:00,538,104.666672,84.0
2023-06-11 23:20:00,539,0.0,0.0
2023-06-11 23:20:00,540,0.0,0.0
2023-06-11 23:20:00,541,0.0,0.0
2023-06-11 23:20:00,542,0.0,0.0
2023-06-11 23:20:00,544,0.0,0.0
2023-06-11 23:20:00,545,1012.0,795.0
2023-06-11 23:20:00,546,350.0,200.0
2023-06-11 23:20:00,547,397.0,200.0
2023-06-11 23:20:00,548,302.0,242.0
2023-06-11 23:20:00,549,0.0,0.0
2023-06-11 23:20:00,550,0.0,0.0
2023-06-11 23:20:00,552,0.0,0.0
2023-06-11 23:20:00,553,0.0,0.0
2023-06-11 23:25:00,1,0.0,0.0
2023-06-11 23:25:00,2,0.0,0.0
2023-06-11 23:25:00,3,0.0,0.0
2023-06-11 23:25:00,4,415.664673,364.991486
2023-06-11 23:25:00,5,419.328583,364.991486
2023-06-11 23:25:00,6,0.0,0.0
2023-06-11 23:25:00,7,0.0,0.0
2023-06-11 23:25:00,8,416.546631,364.991486
2023-06-11 23:25:00,9,0.0,0.0
2023-06-11 23:25:00,10,442.03479,364.32193
2023-06-11 23:25:00,11,350.0,200.0
2023-06-11 23:25:00,12,0.0,0.0
2023-06-11 23:25:00,15,420.767029,394.938477
2023-06-11 23:25:00,16,413.391968,395.80835
2023-06-11 23:25:00,17,403.818329,379.79483
2023-06-11 23:25:00,18,0.0,0.0
2023-06-11 23:25:00,27,615.0,615.0
2023-06-11 23:25:00,28,612.0,612.0
2023-06-11 23:25:00,29,612.0,612.0
2023-06-11 23:25:00,33,0.0,0.0
2023-06-11 23:25:00,36,999.0,795.0
2023-06-11 23:25:00,37,993.0,795.0
2023-06-11 23:25:00,43,377.0,281.0
2023-06-11 23:25:00,46,506.0,445.009064
2023-06-11 23:25:00,47,462.704315,409.996735
2023-06-11 23:25:00,48,0.0,0.0
2023-06-11 23:25:00,49,0.0,0.0
2023-06-11 23:25:00,50,0.0,0.0
2023-06-11 23:25:00,51,463.0,405.012726
2023-06-11 23:25:00,52,0.0,0.0
2023-06-11 23:25:00,53,0.0,0.0
2023-06-11 23:25:00,54,0.0,0.0
2023-06-11 23:25:00,55,0.0,0.0
2023-06-11 23:25:00,56,0.0,0.0
2023-06-11 23:25:00,57,0.0,0.0
2023-06-11 23:25:00,58,0.0,0.0
2023-06-11 23:25:00,59,0.0,0.0
2023-06-11 23:25:00,60,0.0,0.0
2023-06-11 23:25:00,61,463.0,280.0
2023-06-11 23:25:00,62,0.0,0.0
2023-06-11 23:25:00,63,0.0,0.0
2023-06-11 23:25:00,64,331.876343,281.056061
2023-06-11 23:25:00,65,0.0,0.0
2023-06-11 23:25:00,66,423.640015,373.620636
2023-06-11 23:25:00,67,0.0,0.0
2023-06-11 23:25:00,68,390.010895,318.126495
2023-06-11 23:25:00,69,800.286865,680.234619
2023-06-11 23:25:00,70,813.082336,670.621338
2023-06-11 23:25:00,71,0.0,0.0
2023-06-11 23:25:00,72,0.0,0.0
2023-06-11 23:25:00,73,0.0,0.0
2023-06-11 23:25:00,74,0.0,0.0
2023-06-11 23:25:00,75,0.0,0.0
2023-06-11 23:25:00,76,0.0,0.0
2023-06-11 23:25:00,77,0.0,0.0
2023-06-11 23:25:00,78,164.0,115.0
2023-06-11 23:25:00,79,164.0,115.0
2023-06-11 23:25:00,80,165.0,126.0
2023-06-11 23:25:00,83,374.752045,320.328949
2023-06-11 23:25:00,84,0.0,0.0
2023-06-11 23:25:00,85,372.569122,320.0
2023-06-11 23:25:00,86,0.0,0.0
2023-06-11 23:25:00,87,384.686676,329.782074
2023-06-11 23:25:00,88,0.0,0.0
2023-06-11 23:25:00,89,455.993927,380.018097
2023-06-11 23:25:00,90,380.018097,310.0
2023-06-11 23:25:00,91,0.0,0.0
2023-06-11 23:25:00,92,705.829102,635.0
2023-06-11 23:25:00,95,0.0,0.0
2023-06-11 23:25:00,96,0.0,0.0
2023-06-11 23:25:00,97,0.0,0.0
2023-06-11 23:25:00,98,0.0,0.0
2023-06-11 23:25:00,99,395.0,261.0
2023-06-11 23:25:00,100,0.0,0.0
2023-06-11 23:25:00,101,0.0,0.0
2023-06-11 23:25:00,102,0.0,0.0
2023-06-11 23:25:00,103,0.0,0.0
2023-06-11 23:25:00,104,0.0,0.0
2023-06-11 23:25:00,105,0.0,0.0
2023-06-11 23:25:00,106,0.0,0.0
2023-06-11 23:25:00,107,0.0,0.0
2023-06-11 23:25:00,108,0.0,0.0
2023-06-11 23:25:00,112,0.0,0.0
2023-06-11 23:25:00,113,0.0,0.0
2023-06-11 23:25:00,114,0.0,0.0
2023-06-11 23:25:00,115,921.025635,750.045654
2023-06-11 23:25:00,116,908.058167,750.045654
2023-06-11 23:25:00,117,0.0,0.0
2023-06-11 23:25:00,118,0.0,0.0
2023-06-11 23:25:00,119,0.0,0.0
2023-06-11 23:25:00,120,0.0,0.0
2023-06-11 23:25:00,126,0.0,0.0
2023-06-11 23:25:00,127,0.0,0.0
2023-06-11 23:25:00,128,1002.0,750.0
2023-06-11 23:25:00,129,998.0,750.0
2023-06-11 23:25:00,130,0.0,0.0
2023-06-11 23:25:00,131,989.0,718.0
2023-06-11 23:25:00,132,951.0,758.0
2023-06-11 23:25:00,133,974.0,755.0
2023-06-11 23:25:00,134,0.0,0.0
2023-06-11 23:25:00,135,263.445923,210.0
2023-06-11 23:25:00,136,161.5,109.996994
2023-06-11 23:25:00,137,161.5,109.996994
2023-06-11 23:25:00,138,185.0,123.0
2023-06-11 23:25:00,139,293.0,203.0
2023-06-11 23:25:00,140,293.0,203.0
2023-06-11 23:25:00,141,272.0,190.0
2023-06-11 23:25:00,142,169.5,88.0
2023-06-11 23:25:00,143,169.5,88.907463
2023-06-11 23:25:00,144,177.0,104.0
2023-06-11 23:25:00,145,167.0,88.436272
2023-06-11 23:25:00,146,167.0,88.436272
2023-06-11 23:25:00,147,175.0,104.0
2023-06-11 23:25:00,150,0.0,0.0
2023-06-11 23:25:00,151,0.0,0.0
2023-06-11 23:25:00,152,0.0,0.0
2023-06-11 23:25:00,153,0.0,0.0
2023-06-11 23:25:00,154,0.0,0.0
2023-06-11 23:25:00,155,0.0,0.0
2023-06-11 23:25:00,156,399.994598,350.0
2023-06-11 23:25:00,158,0.0,0.0
2023-06-11 23:25:00,159,0.0,0.0
2023-06-11 23:25:00,160,0.0,0.0
2023-06-11 23:25:00,161,0.0,0.0
2023-06-11 23:25:00,162,0.0,0.0
2023-06-11 23:25:00,166,0.0,0.0
2023-06-11 23:25:00,167,0.0,0.0
2023-06-11 23:25:00,168,0.0,0.0
2023-06-11 23:25:00,169,0.0,0.0
2023-06-11 23:25:00,170,0.0,0.0
2023-06-11 23:25:00,171,0.0,0.0
2023-06-11 23:25:00,172,0.0,0.0
2023-06-11 23:25:00,173,0.0,0.0
2023-06-11 23:25:00,174,0.0,0.0
2023-06-11 23:25:00,175,295.0,162.0
2023-06-11 23:25:00,176,295.0,163.972076
2023-06-11 23:25:00,177,297.0,216.0
2023-06-11 23:25:00,178,0.0,0.0
2023-06-11 23:25:00,179,0.0,0.0
2023-06-11 23:25:00,180,0.0,0.0
2023-06-11 23:25:00,181,0.0,0.0
2023-06-11 23:25:00,182,0.0,0.0
2023-06-11 23:25:00,183,0.0,0.0
2023-06-11 23:25:00,184,0.0,0.0
2023-06-11 23:25:00,185,0.0,0.0
2023-06-11 23:25:00,186,0.0,0.0
2023-06-11 23:25:00,187,160.0,119.995728
2023-06-11 23:25:00,188,160.0,119.995728
2023-06-11 23:25:00,189,183.0,120.0
2023-06-11 23:25:00,190,1000.0,795.0
2023-06-11 23:25:00,191,1000.0,795.0
2023-06-11 23:25:00,193,0.0,0.0
2023-06-11 23:25:00,194,0.0,0.0
2023-06-11 23:25:00,195,21.102783,10.0
2023-06-11 23:25:00,196,0.0,0.0
2023-06-11 23:25:00,197,0.0,0.0
2023-06-11 23:25:00,198,200.0,121.120163
2023-06-11 23:25:00,200,0.0,0.0
2023-06-11 23:25:00,207,0.0,0.0
2023-06-11 23:25:00,208,0.0,0.0
2023-06-11 23:25:00,209,0.0,0.0
2023-06-11 23:25:00,210,0.0,0.0
2023-06-11 23:25:00,211,0.0,0.0
2023-06-11 23:25:00,212,0.0,0.0
2023-06-11 23:25:00,213,0.0,0.0
2023-06-11 23:25:00,214,75.5,67.0
2023-06-11 23:25:00,215,75.5,67.0
2023-06-11 23:25:00,216,81.333336,67.0
2023-06-11 23:25:00,217,0.0,0.0
2023-06-11 23:25:00,218,27.0,20.99826
2023-06-11 23:25:00,219,27.0,20.99826
2023-06-11 23:25:00,220,27.0,20.99826
2023-06-11 23:25:00,231,0.0,0.0
2023-06-11 23:25:00,232,0.0,0.0
2023-06-11 23:25:00,233,0.0,0.0
2023-06-11 23:25:00,234,0.0,0.0
2023-06-11 23:25:00,237,0.0,0.0
2023-06-11 23:25:00,238,0.0,0.0
2023-06-11 23:25:00,240,288.0,200.0
2023-06-11 23:25:00,241,139.0,100.0
2023-06-11 23:25:00,242,0.0,0.0
2023-06-11 23:25:00,243,0.0,0.0
2023-06-11 23:25:00,244,0.0,0.0
2023-06-11 23:25:00,247,0.0,0.0
2023-06-11 23:25:00,248,0.0,0.0
2023-06-11 23:25:00,249,0.0,0.0
2023-06-11 23:25:00,250,163.666672,99.279175
2023-06-11 23:25:00,251,163.666672,99.498901
2023-06-11 23:25:00,252,172.666672,130.0
2023-06-11 23:25:00,253,0.0,0.0
2023-06-11 23:25:00,254,0.0,0.0
2023-06-11 23:25:00,255,251.0,175.010666
2023-06-11 23:25:00,256,0.0,0.0
2023-06-11 23:25:00,257,144.5,87.505333
2023-06-11 23:25:00,258,283.5,172.002289
2023-06-11 23:25:00,259,283.5,172.002289
2023-06-11 23:25:00,260,0.0,0.0
2023-06-11 23:25:00,264,10.0,5.000229
2023-06-11 23:25:00,265,0.0,0.0
2023-06-11 23:25:00,266,298.288635,230.0
2023-06-11 23:25:00,267,0.0,0.0
2023-06-11 23:25:00,268,0.0,0.0
2023-06-11 23:25:00,269,0.0,0.0
2023-06-11 23:25:00,270,0.0,0.0
2023-06-11 23:25:00,271,0.0,0.0
2023-06-11 23:25:00,272,0.0,0.0
2023-06-11 23:25:00,273,0.0,0.0
2023-06-11 23:25:00,274,0.0,0.0
2023-06-11 23:25:00,275,0.0,0.0
2023-06-11 23:25:00,276,0.0,0.0
2023-06-11 23:25:00,277,0.0,0.0
2023-06-11 23:25:00,278,0.0,0.0
2023-06-11 23:25:00,279,0.0,0.0
2023-06-11 23:25:00,280,0.0,0.0
2023-06-11 23:25:00,281,0.0,0.0
2023-06-11 23:25:00,282,0.0,0.0
2023-06-11 23:25:00,283,0.0,0.0
2023-06-11 23:25:00,284,0.0,0.0
2023-06-11 23:25:00,285,0.0,0.0
2023-06-11 23:25:00,286,0.0,0.0
2023-06-11 23:25:00,287,0.0,0.0
2023-06-11 23:25:00,288,0.0,0.0
2023-06-11 23:25:00,289,0.0,0.0
2023-06-11 23:25:00,290,0.0,0.0
2023-06-11 23:25:00,291,98.666664,53.529083
2023-06-11 23:25:00,292,98.666664,53.025528
2023-06-11 23:25:00,293,0.0,0.0
2023-06-11 23:25:00,294,105.333336,84.0
2023-06-11 23:25:00,299,0.0,0.0
2023-06-11 23:25:00,300,0.0,0.0
2023-06-11 23:25:00,301,0.0,0.0
2023-06-11 23:25:00,302,0.0,0.0
2023-06-11 23:25:00,303,0.0,0.0
2023-06-11 23:25:00,304,0.0,0.0
2023-06-11 23:25:00,305,0.0,0.0
2023-06-11 23:25:00,306,370.0,297.007629
2023-06-11 23:25:00,307,304.058472,207.007019
2023-06-11 23:25:00,308,0.0,0.0
2023-06-11 23:25:00,309,0.0,0.0
2023-06-11 23:25:00,310,0.0,0.0
2023-06-11 23:25:00,311,0.0,0.0
2023-06-11 23:25:00,312,0.0,0.0
2023-06-11 23:25:00,313,0.0,0.0
2023-06-11 23:25:00,314,0.0,0.0
2023-06-11 23:25:00,315,0.0,0.0
2023-06-11 23:25:00,316,0.0,0.0
2023-06-11 23:25:00,317,0.0,0.0
2023-06-11 23:25:00,318,0.0,0.0
2023-06-11 23:25:00,319,0.0,0.0
2023-06-11 23:25:00,320,0.0,0.0
2023-06-11 23:25:00,321,0.0,0.0
2023-06-11 23:25:00,322,0.0,0.0
2023-06-11 23:25:00,323,0.0,0.0
2023-06-11 23:25:00,324,0.0,0.0
2023-06-11 23:25:00,325,0.0,0.0
2023-06-11 23:25:00,326,0.0,0.0
2023-06-11 23:25:00,327,0.0,0.0
2023-06-11 23:25:00,328,0.0,0.0
2023-06-11 23:25:00,329,0.0,0.0
2023-06-11 23:25:00,330,0.0,0.0
2023-06-11 23:25:00,331,801.844055,644.669189
2023-06-11 23:25:00,332,0.0,0.0
2023-06-11 23:25:00,333,0.0,0.0
2023-06-11 23:25:00,334,0.0,0.0
2023-06-11 23:25:00,335,0.0,0.0
2023-06-11 23:25:00,336,0.0,0.0
2023-06-11 23:25:00,337,0.0,0.0
2023-06-11 23:25:00,338,0.0,0.0
2023-06-11 23:25:00,339,0.0,0.0
2023-06-11 23:25:00,340,818.0,679.655151
2023-06-11 23:25:00,341,817.0,677.705322
2023-06-11 23:25:00,342,166.0,135.0
2023-06-11 23:25:00,343,0.0,0.0
2023-06-11 23:25:00,344,0.0,0.0
2023-06-11 23:25:00,345,0.0,0.0
2023-06-11 23:25:00,346,0.0,0.0
2023-06-11 23:25:00,347,188.0,163.0
2023-06-11 23:25:00,348,160.333328,119.991135
2023-06-11 23:25:00,349,0.0,0.0
2023-06-11 23:25:00,350,160.333328,119.991135
2023-06-11 23:25:00,351,190.666672,119.991135
2023-06-11 23:25:00,352,0.0,0.0
2023-06-11 23:25:00,353,0.0,0.0
2023-06-11 23:25:00,354,0.0,0.0
2023-06-11 23:25:00,355,0.0,0.0
2023-06-11 23:25:00,356,25.0,10.0
2023-06-11 23:25:00,357,13.5,10.0
2023-06-11 23:25:00,358,0.0,0.0
2023-06-11 23:25:00,359,10.0,10.0
2023-06-11 23:25:00,360,21.75,7.0
2023-06-11 23:25:00,361,0.0,0.0
2023-06-11 23:25:00,362,21.75,7.0
2023-06-11 23:25:00,363,21.75,10.0
2023-06-11 23:25:00,364,771.056763,665.0
2023-06-11 23:25:00,365,0.0,0.0
2023-06-11 23:25:00,366,0.0,0.0
2023-06-11 23:25:00,367,401.713989,355.0
2023-06-11 23:25:00,368,0.0,0.0
2023-06-11 23:25:00,369,0.0,0.0
2023-06-11 23:25:00,370,0.0,0.0
2023-06-11 23:25:00,371,0.0,0.0
2023-06-11 23:25:00,372,0.0,0.0
2023-06-11 23:25:00,373,0.0,0.0
2023-06-11 23:25:00,374,0.0,0.0
2023-06-11 23:25:00,375,0.0,0.0
2023-06-11 23:25:00,376,0.0,0.0
2023-06-11 23:25:00,377,0.0,0.0
2023-06-11 23:25:00,378,0.0,0.0
2023-06-11 23:25:00,379,0.0,0.0
2023-06-11 23:25:00,380,0.0,0.0
2023-06-11 23:25:00,381,0.0,0.0
2023-06-11 23:25:00,382,0.0,0.0
2023-06-11 23:25:00,383,0.0,0.0
2023-06-11 23:25:00,384,0.0,0.0
2023-06-11 23:25:00,385,282.0,188.018433
2023-06-11 23:25:00,386,282.0,188.628845
2023-06-11 23:25:00,387,277.0,204.0
2023-06-11 23:25:00,388,0.0,0.0
2023-06-11 23:25:00,389,0.0,0.0
2023-06-11 23:25:00,390,0.0,0.0
2023-06-11 23:25:00,419,0.0,0.0
2023-06-11 23:25:00,420,0.0,0.0
2023-06-11 23:25:00,421,0.0,0.0
2023-06-11 23:25:00,422,266.0,186.0
2023-06-11 23:25:00,423,266.0,186.0
2023-06-11 23:25:00,432,307.0,220.0
2023-06-11 23:25:00,433,387.979492,267.0
2023-06-11 23:25:00,434,281.5,189.016327
2023-06-11 23:25:00,435,281.5,189.016327
2023-06-11 23:25:00,436,283.5,189.016327
2023-06-11 23:25:00,437,283.5,189.016327
2023-06-11 23:25:00,438,285.0,206.0
2023-06-11 23:25:00,439,287.0,206.0
2023-06-11 23:25:00,440,0.0,0.0
2023-06-11 23:25:00,441,0.0,0.0
2023-06-11 23:25:00,442,0.0,0.0
2023-06-11 23:25:00,443,0.0,0.0
2023-06-11 23:25:00,444,0.0,0.0
2023-06-11 23:25:00,450,229.0,225.0
2023-06-11 23:25:00,451,114.0,114.0
2023-06-11 23:25:00,452,235.0,130.094299
2023-06-11 23:25:00,453,135.0,85.0
2023-06-11 23:25:00,459,397.051361,276.0
2023-06-11 23:25:00,467,10.75862,5.000153
2023-06-11 23:25:00,468,10.75862,4.000366
2023-06-11 23:25:00,469,0.0,0.0
2023-06-11 23:25:00,471,3.515598,0.0
2023-06-11 23:25:00,472,242.0,180.0
2023-06-11 23:25:00,473,121.0,90.0
2023-06-11 23:25:00,474,229.0,180.0
2023-06-11 23:25:00,475,129.0,90.0
2023-06-11 23:25:00,477,0.0,0.0
2023-06-11 23:25:00,478,0.0,0.0
2023-06-11 23:25:00,479,0.0,0.0
2023-06-11 23:25:00,480,0.0,0.0
2023-06-11 23:25:00,481,0.0,0.0
2023-06-11 23:25:00,482,0.0,0.0
2023-06-11 23:25:00,485,0.0,0.0
2023-06-11 23:25:00,486,0.0,0.0
2023-06-11 23:25:00,487,0.0,0.0
2023-06-11 23:25:00,488,0.0,0.0
2023-06-11 23:25:00,489,1000.0,795.0
2023-06-11 23:25:00,490,1002.0,795.0
2023-06-11 23:25:00,491,969.0,791.0
2023-06-11 23:25:00,492,0.0,0.0
2023-06-11 23:25:00,493,995.0,795.0
2023-06-11 23:25:00,494,994.0,795.0
2023-06-11 23:25:00,495,299.999908,200.0
2023-06-11 23:25:00,496,0.0,0.0
2023-06-11 23:25:00,497,0.0,0.0
2023-06-11 23:25:00,498,0.0,0.0
2023-06-11 23:25:00,499,362.0,265.0
2023-06-11 23:25:00,501,294.0,167.006409
2023-06-11 23:25:00,502,168.681885,168.681885
2023-06-11 23:25:00,503,290.0,204.0
2023-06-11 23:25:00,507,0.0,0.0
2023-06-11 23:25:00,508,0.0,0.0
2023-06-11 23:25:00,511,0.0,0.0
2023-06-11 23:25:00,512,0.0,0.0
2023-06-11 23:25:00,513,338.0,150.0
2023-06-11 23:25:00,514,134.0,120.0
2023-06-11 23:25:00,516,850.012939,749.988525
2023-06-11 23:25:00,521,939.0,768.710266
2023-06-11 23:25:00,522,939.0,771.937622
2023-06-11 23:25:00,523,0.0,0.0
2023-06-11 23:25:00,524,0.0,0.0
2023-06-11 23:25:00,525,0.0,0.0
2023-06-11 23:25:00,526,237.765137,131.0
2023-06-11 23:25:00,527,1357.0,1058.099976
2023-06-11 23:25:00,528,131.0,131.0
2023-06-11 23:25:00,529,860.192322,644.373169
2023-06-11 23:25:00,530,860.192322,577.0
2023-06-11 23:25:00,533,0.0,0.0
2023-06-11 23:25:00,534,0.0,0.0
2023-06-11 23:25:00,535,0.0,0.0
2023-06-11 23:25:00,536,98.666664,33.5
2023-06-11 23:25:00,537,98.666664,33.5
2023-06-11 23:25:00,538,104.666672,84.0
2023-06-11 23:25:00,539,0.0,0.0
2023-06-11 23:25:00,540,0.0,0.0
2023-06-11 23:25:00,541,0.0,0.0
2023-06-11 23:25:00,542,0.0,0.0
2023-06-11 23:25:00,544,0.0,0.0
2023-06-11 23:25:00,545,1012.0,795.0
2023-06-11 23:25:00,546,350.0,200.0
2023-06-11 23:25:00,547,397.0,200.0
2023-06-11 23:25:00,548,302.0,242.0
2023-06-11 23:25:00,549,0.0,0.0
2023-06-11 23:25:00,550,0.0,0.0
2023-06-11 23:25:00,552,0.0,0.0
2023-06-11 23:25:00,553,0.0,0.0
2023-06-11 23:30:00,1,0.0,0.0
2023-06-11 23:30:00,2,0.0,0.0
2023-06-11 23:30:00,3,0.0,0.0
2023-06-11 23:30:00,4,412.050659,364.991486
2023-06-11 23:30:00,5,416.862213,364.991486
2023-06-11 23:30:00,6,0.0,0.0
2023-06-11 23:30:00,7,0.0,0.0
2023-06-11 23:30:00,8,410.001709,364.991486
2023-06-11 23:30:00,9,0.0,0.0
2023-06-11 23:30:00,10,442.847015,364.371613
2023-06-11 23:30:00,11,350.0,200.0
2023-06-11 23:30:00,12,0.0,0.0
2023-06-11 23:30:00,15,414.763153,395.030029
2023-06-11 23:30:00,16,426.705933,396.243164
2023-06-11 23:30:00,17,401.827728,379.79483
2023-06-11 23:30:00,18,0.0,0.0
2023-06-11 23:30:00,27,615.0,615.0
2023-06-11 23:30:00,28,612.0,612.0
2023-06-11 23:30:00,29,612.0,612.0
2023-06-11 23:30:00,33,0.0,0.0
2023-06-11 23:30:00,36,999.0,795.0
2023-06-11 23:30:00,37,993.0,795.0
2023-06-11 23:30:00,43,377.0,281.0
2023-06-11 23:30:00,46,506.0,445.009064
2023-06-11 23:30:00,47,458.629852,409.996735
2023-06-11 23:30:00,48,0.0,0.0
2023-06-11 23:30:00,49,0.0,0.0
2023-06-11 23:30:00,50,0.0,0.0
2023-06-11 23:30:00,51,463.0,405.012726
2023-06-11 23:30:00,52,0.0,0.0
2023-06-11 23:30:00,53,0.0,0.0
2023-06-11 23:30:00,54,0.0,0.0
2023-06-11 23:30:00,55,0.0,0.0
2023-06-11 23:30:00,56,0.0,0.0
2023-06-11 23:30:00,57,0.0,0.0
2023-06-11 23:30:00,58,0.0,0.0
2023-06-11 23:30:00,59,0.0,0.0
2023-06-11 23:30:00,60,0.0,0.0
2023-06-11 23:30:00,61,463.0,280.0
2023-06-11 23:30:00,62,0.0,0.0
2023-06-11 23:30:00,63,0.0,0.0
2023-06-11 23:30:00,64,331.768982,281.031281
2023-06-11 23:30:00,65,0.0,0.0
2023-06-11 23:30:00,66,423.640015,373.620636
2023-06-11 23:30:00,67,0.0,0.0
2023-06-11 23:30:00,68,390.010895,318.126495
2023-06-11 23:30:00,69,800.286865,680.17749
2023-06-11 23:30:00,70,813.082336,670.621338
2023-06-11 23:30:00,71,0.0,0.0
2023-06-11 23:30:00,72,0.0,0.0
2023-06-11 23:30:00,73,0.0,0.0
2023-06-11 23:30:00,74,0.0,0.0
2023-06-11 23:30:00,75,0.0,0.0
2023-06-11 23:30:00,76,0.0,0.0
2023-06-11 23:30:00,77,0.0,0.0
2023-06-11 23:30:00,78,164.0,115.0
2023-06-11 23:30:00,79,164.0,115.0
2023-06-11 23:30:00,80,165.0,126.0
2023-06-11 23:30:00,83,373.359161,320.328949
2023-06-11 23:30:00,84,0.0,0.0
2023-06-11 23:30:00,85,364.680328,320.0
2023-06-11 23:30:00,86,0.0,0.0
2023-06-11 23:30:00,87,387.267059,329.782074
2023-06-11 23:30:00,88,0.0,0.0
2023-06-11 23:30:00,89,455.993927,380.018097
2023-06-11 23:30:00,90,380.018097,310.0
2023-06-11 23:30:00,91,0.0,0.0
2023-06-11 23:30:00,92,705.829102,635.0
2023-06-11 23:30:00,95,0.0,0.0
2023-06-11 23:30:00,96,0.0,0.0
2023-06-11 23:30:00,97,0.0,0.0
2023-06-11 23:30:00,98,0.0,0.0
2023-06-11 23:30:00,99,395.0,261.0
2023-06-11 23:30:00,100,0.0,0.0
2023-06-11 23:30:00,101,0.0,0.0
2023-06-11 23:30:00,102,0.0,0.0
2023-06-11 23:30:00,103,0.0,0.0
2023-06-11 23:30:00,104,0.0,0.0
2023-06-11 23:30:00,105,0.0,0.0
2023-06-11 23:30:00,106,0.0,0.0
2023-06-11 23:30:00,107,0.0,0.0
2023-06-11 23:30:00,108,0.0,0.0
2023-06-11 23:30:00,112,0.0,0.0
2023-06-11 23:30:00,113,0.0,0.0
2023-06-11 23:30:00,114,0.0,0.0
2023-06-11 23:30:00,115,921.025635,750.045654
2023-06-11 23:30:00,116,909.800415,750.045654
2023-06-11 23:30:00,117,0.0,0.0
2023-06-11 23:30:00,118,0.0,0.0
2023-06-11 23:30:00,119,0.0,0.0
2023-06-11 23:30:00,120,0.0,0.0
2023-06-11 23:30:00,126,0.0,0.0
2023-06-11 23:30:00,127,0.0,0.0
2023-06-11 23:30:00,128,1002.0,750.0
2023-06-11 23:30:00,129,998.0,750.0
2023-06-11 23:30:00,130,0.0,0.0
2023-06-11 23:30:00,131,989.0,718.0
2023-06-11 23:30:00,132,951.0,758.0
2023-06-11 23:30:00,133,974.0,755.0
2023-06-11 23:30:00,134,0.0,0.0
2023-06-11 23:30:00,135,263.354462,210.0
2023-06-11 23:30:00,136,161.5,109.996994
2023-06-11 23:30:00,137,161.5,109.996994
2023-06-11 23:30:00,138,185.0,123.0
2023-06-11 23:30:00,139,293.0,203.0
2023-06-11 23:30:00,140,293.0,203.0
2023-06-11 23:30:00,141,272.0,190.0
2023-06-11 23:30:00,142,169.5,88.0
2023-06-11 23:30:00,143,169.5,88.907463
2023-06-11 23:30:00,144,177.0,104.0
2023-06-11 23:30:00,145,167.0,88.436272
2023-06-11 23:30:00,146,167.0,88.436272
2023-06-11 23:30:00,147,175.0,104.0
2023-06-11 23:30:00,150,0.0,0.0
2023-06-11 23:30:00,151,0.0,0.0
2023-06-11 23:30:00,152,0.0,0.0
2023-06-11 23:30:00,153,0.0,0.0
2023-06-11 23:30:00,154,0.0,0.0
2023-06-11 23:30:00,155,0.0,0.0
2023-06-11 23:30:00,156,399.994598,350.0
2023-06-11 23:30:00,158,0.0,0.0
2023-06-11 23:30:00,159,0.0,0.0
2023-06-11 23:30:00,160,0.0,0.0
2023-06-11 23:30:00,161,0.0,0.0
2023-06-11 23:30:00,162,0.0,0.0
2023-06-11 23:30:00,166,0.0,0.0
2023-06-11 23:30:00,167,0.0,0.0
2023-06-11 23:30:00,168,0.0,0.0
2023-06-11 23:30:00,169,0.0,0.0
2023-06-11 23:30:00,170,0.0,0.0
2023-06-11 23:30:00,171,0.0,0.0
2023-06-11 23:30:00,172,0.0,0.0
2023-06-11 23:30:00,173,0.0,0.0
2023-06-11 23:30:00,174,0.0,0.0
2023-06-11 23:30:00,175,295.0,162.0
2023-06-11 23:30:00,176,295.0,163.838593
2023-06-11 23:30:00,177,297.0,216.0
2023-06-11 23:30:00,178,0.0,0.0
2023-06-11 23:30:00,179,0.0,0.0
2023-06-11 23:30:00,180,0.0,0.0
2023-06-11 23:30:00,181,0.0,0.0
2023-06-11 23:30:00,182,0.0,0.0
2023-06-11 23:30:00,183,0.0,0.0
2023-06-11 23:30:00,184,0.0,0.0
2023-06-11 23:30:00,185,0.0,0.0
2023-06-11 23:30:00,186,0.0,0.0
2023-06-11 23:30:00,187,160.0,119.995728
2023-06-11 23:30:00,188,160.0,119.995728
2023-06-11 23:30:00,189,183.0,120.0
2023-06-11 23:30:00,190,1000.0,795.0
2023-06-11 23:30:00,191,1000.0,795.0
2023-06-11 23:30:00,193,0.0,0.0
2023-06-11 23:30:00,194,0.0,0.0
2023-06-11 23:30:00,195,21.102783,10.0
2023-06-11 23:30:00,196,0.0,0.0
2023-06-11 23:30:00,197,0.0,0.0
2023-06-11 23:30:00,198,200.0,121.08873
2023-06-11 23:30:00,200,0.0,0.0
2023-06-11 23:30:00,207,0.0,0.0
2023-06-11 23:30:00,208,0.0,0.0
2023-06-11 23:30:00,209,0.0,0.0
2023-06-11 23:30:00,210,0.0,0.0
2023-06-11 23:30:00,211,0.0,0.0
2023-06-11 23:30:00,212,0.0,0.0
2023-06-11 23:30:00,213,0.0,0.0
2023-06-11 23:30:00,214,75.5,67.0
2023-06-11 23:30:00,215,75.5,67.0
2023-06-11 23:30:00,216,81.333336,67.0
2023-06-11 23:30:00,217,0.0,0.0
2023-06-11 23:30:00,218,27.0,20.99826
2023-06-11 23:30:00,219,27.0,20.99826
2023-06-11 23:30:00,220,27.0,20.99826
2023-06-11 23:30:00,231,0.0,0.0
2023-06-11 23:30:00,232,0.0,0.0
2023-06-11 23:30:00,233,0.0,0.0
2023-06-11 23:30:00,234,0.0,0.0
2023-06-11 23:30:00,237,0.0,0.0
2023-06-11 23:30:00,238,0.0,0.0
2023-06-11 23:30:00,240,288.0,200.0
2023-06-11 23:30:00,241,139.0,100.0
2023-06-11 23:30:00,242,0.0,0.0
2023-06-11 23:30:00,243,0.0,0.0
2023-06-11 23:30:00,244,0.0,0.0
2023-06-11 23:30:00,247,0.0,0.0
2023-06-11 23:30:00,248,0.0,0.0
2023-06-11 23:30:00,249,0.0,0.0
2023-06-11 23:30:00,250,163.666672,99.334106
2023-06-11 23:30:00,251,163.666672,99.498901
2023-06-11 23:30:00,252,172.666672,130.0
2023-06-11 23:30:00,253,0.0,0.0
2023-06-11 23:30:00,254,0.0,0.0
2023-06-11 23:30:00,255,251.0,175.010666
2023-06-11 23:30:00,256,0.0,0.0
2023-06-11 23:30:00,257,144.5,87.505333
2023-06-11 23:30:00,258,283.5,172.002289
2023-06-11 23:30:00,259,283.5,172.002289
2023-06-11 23:30:00,260,0.0,0.0
2023-06-11 23:30:00,264,10.0,5.000229
2023-06-11 23:30:00,265,0.0,0.0
2023-06-11 23:30:00,266,118.374786,0.0
2023-06-11 23:30:00,267,0.0,0.0
2023-06-11 23:30:00,268,0.0,0.0
2023-06-11 23:30:00,269,0.0,0.0
2023-06-11 23:30:00,270,0.0,0.0
2023-06-11 23:30:00,271,0.0,0.0
2023-06-11 23:30:00,272,0.0,0.0
2023-06-11 23:30:00,273,0.0,0.0
2023-06-11 23:30:00,274,0.0,0.0
2023-06-11 23:30:00,275,0.0,0.0
2023-06-11 23:30:00,276,0.0,0.0
2023-06-11 23:30:00,277,0.0,0.0
2023-06-11 23:30:00,278,0.0,0.0
2023-06-11 23:30:00,279,0.0,0.0
2023-06-11 23:30:00,280,0.0,0.0
2023-06-11 23:30:00,281,0.0,0.0
2023-06-11 23:30:00,282,0.0,0.0
2023-06-11 23:30:00,283,0.0,0.0
2023-06-11 23:30:00,284,0.0,0.0
2023-06-11 23:30:00,285,0.0,0.0
2023-06-11 23:30:00,286,0.0,0.0
2023-06-11 23:30:00,287,0.0,0.0
2023-06-11 23:30:00,288,0.0,0.0
2023-06-11 23:30:00,289,0.0,0.0
2023-06-11 23:30:00,290,0.0,0.0
2023-06-11 23:30:00,291,98.666664,53.529083
2023-06-11 23:30:00,292,98.666664,53.025528
2023-06-11 23:30:00,293,0.0,0.0
2023-06-11 23:30:00,294,105.333336,84.0
2023-06-11 23:30:00,299,0.0,0.0
2023-06-11 23:30:00,300,0.0,0.0
2023-06-11 23:30:00,301,0.0,0.0
2023-06-11 23:30:00,302,0.0,0.0
2023-06-11 23:30:00,303,0.0,0.0
2023-06-11 23:30:00,304,0.0,0.0
2023-06-11 23:30:00,305,0.0,0.0
2023-06-11 23:30:00,306,370.0,297.007629
2023-06-11 23:30:00,307,302.94986,207.007019
2023-06-11 23:30:00,308,0.0,0.0
2023-06-11 23:30:00,309,0.0,0.0
2023-06-11 23:30:00,310,0.0,0.0
2023-06-11 23:30:00,311,0.0,0.0
2023-06-11 23:30:00,312,0.0,0.0
2023-06-11 23:30:00,313,0.0,0.0
2023-06-11 23:30:00,314,0.0,0.0
2023-06-11 23:30:00,315,0.0,0.0
2023-06-11 23:30:00,316,0.0,0.0
2023-06-11 23:30:00,317,0.0,0.0
2023-06-11 23:30:00,318,0.0,0.0
2023-06-11 23:30:00,319,0.0,0.0
2023-06-11 23:30:00,320,0.0,0.0
2023-06-11 23:30:00,321,0.0,0.0
2023-06-11 23:30:00,322,0.0,0.0
2023-06-11 23:30:00,323,0.0,0.0
2023-06-11 23:30:00,324,0.0,0.0
2023-06-11 23:30:00,325,0.0,0.0
2023-06-11 23:30:00,326,0.0,0.0
2023-06-11 23:30:00,327,0.0,0.0
2023-06-11 23:30:00,328,0.0,0.0
2023-06-11 23:30:00,329,0.0,0.0
2023-06-11 23:30:00,330,0.0,0.0
2023-06-11 23:30:00,331,783.791931,644.669189
2023-06-11 23:30:00,332,0.0,0.0
2023-06-11 23:30:00,333,0.0,0.0
2023-06-11 23:30:00,334,0.0,0.0
2023-06-11 23:30:00,335,0.0,0.0
2023-06-11 23:30:00,336,0.0,0.0
2023-06-11 23:30:00,337,0.0,0.0
2023-06-11 23:30:00,338,0.0,0.0
2023-06-11 23:30:00,339,0.0,0.0
2023-06-11 23:30:00,340,818.0,679.738037
2023-06-11 23:30:00,341,817.0,677.954224
2023-06-11 23:30:00,342,166.0,135.0
2023-06-11 23:30:00,343,0.0,0.0
2023-06-11 23:30:00,344,0.0,0.0
2023-06-11 23:30:00,345,0.0,0.0
2023-06-11 23:30:00,346,0.0,0.0
2023-06-11 23:30:00,347,188.0,163.0
2023-06-11 23:30:00,348,160.333328,119.991135
2023-06-11 23:30:00,349,0.0,0.0
2023-06-11 23:30:00,350,160.333328,119.991135
2023-06-11 23:30:00,351,190.666672,119.991135
2023-06-11 23:30:00,352,0.0,0.0
2023-06-11 23:30:00,353,0.0,0.0
2023-06-11 23:30:00,354,0.0,0.0
2023-06-11 23:30:00,355,0.0,0.0
2023-06-11 23:30:00,356,25.0,10.0
2023-06-11 23:30:00,357,13.5,10.0
2023-06-11 23:30:00,358,0.0,0.0
2023-06-11 23:30:00,359,10.0,10.0
2023-06-11 23:30:00,360,21.75,7.0
2023-06-11 23:30:00,361,0.0,0.0
2023-06-11 23:30:00,362,21.75,7.0
2023-06-11 23:30:00,363,21.75,10.0
2023-06-11 23:30:00,364,771.056763,665.0
2023-06-11 23:30:00,365,0.0,0.0
2023-06-11 23:30:00,366,0.0,0.0
2023-06-11 23:30:00,367,401.614136,355.0
2023-06-11 23:30:00,368,0.0,0.0
2023-06-11 23:30:00,369,0.0,0.0
2023-06-11 23:30:00,370,0.0,0.0
2023-06-11 23:30:00,371,0.0,0.0
2023-06-11 23:30:00,372,0.0,0.0
2023-06-11 23:30:00,373,0.0,0.0
2023-06-11 23:30:00,374,0.0,0.0
2023-06-11 23:30:00,375,0.0,0.0
2023-06-11 23:30:00,376,0.0,0.0
2023-06-11 23:30:00,377,0.0,0.0
2023-06-11 23:30:00,378,0.0,0.0
2023-06-11 23:30:00,379,0.0,0.0
2023-06-11 23:30:00,380,0.0,0.0
2023-06-11 23:30:00,381,0.0,0.0
2023-06-11 23:30:00,382,0.0,0.0
2023-06-11 23:30:00,383,0.0,0.0
2023-06-11 23:30:00,384,0.0,0.0
2023-06-11 23:30:00,385,282.0,188.018433
2023-06-11 23:30:00,386,282.0,187.896362
2023-06-11 23:30:00,387,277.0,204.0
2023-06-11 23:30:00,388,0.0,0.0
2023-06-11 23:30:00,389,0.0,0.0
2023-06-11 23:30:00,390,0.0,0.0
2023-06-11 23:30:00,419,0.0,0.0
2023-06-11 23:30:00,420,0.0,0.0
2023-06-11 23:30:00,421,0.0,0.0
2023-06-11 23:30:00,422,266.0,186.0
2023-06-11 23:30:00,423,266.0,186.0
2023-06-11 23:30:00,432,307.0,220.0
2023-06-11 23:30:00,433,387.706818,267.0
2023-06-11 23:30:00,434,281.5,189.016327
2023-06-11 23:30:00,435,281.5,189.016327
2023-06-11 23:30:00,436,283.5,189.016327
2023-06-11 23:30:00,437,283.5,189.016327
2023-06-11 23:30:00,438,285.0,206.0
2023-06-11 23:30:00,439,287.0,206.0
2023-06-11 23:30:00,440,0.0,0.0
2023-06-11 23:30:00,441,0.0,0.0
2023-06-11 23:30:00,442,0.0,0.0
2023-06-11 23:30:00,443,0.0,0.0
2023-06-11 23:30:00,444,0.0,0.0
2023-06-11 23:30:00,450,229.0,225.0
2023-06-11 23:30:00,451,114.0,114.0
2023-06-11 23:30:00,452,235.0,130.124817
2023-06-11 23:30:00,453,135.0,85.0
2023-06-11 23:30:00,459,395.174042,276.0
2023-06-11 23:30:00,467,10.75862,5.000153
2023-06-11 23:30:00,468,10.75862,4.000366
2023-06-11 23:30:00,469,0.0,0.0
2023-06-11 23:30:00,471,4.073992,0.0
2023-06-11 23:30:00,472,242.0,180.0
2023-06-11 23:30:00,473,121.0,90.0
2023-06-11 23:30:00,474,229.0,180.0
2023-06-11 23:30:00,475,129.0,90.0
2023-06-11 23:30:00,477,0.0,0.0
2023-06-11 23:30:00,478,0.0,0.0
2023-06-11 23:30:00,479,0.0,0.0
2023-06-11 23:30:00,480,0.0,0.0
2023-06-11 23:30:00,481,0.0,0.0
2023-06-11 23:30:00,482,0.0,0.0
2023-06-11 23:30:00,485,0.0,0.0
2023-06-11 23:30:00,486,0.0,0.0
2023-06-11 23:30:00,487,0.0,0.0
2023-06-11 23:30:00,488,0.0,0.0
2023-06-11 23:30:00,489,1000.0,795.0
2023-06-11 23:30:00,490,1002.0,795.0
2023-06-11 23:30:00,491,969.0,791.0
2023-06-11 23:30:00,492,0.0,0.0
2023-06-11 23:30:00,493,995.0,795.0
2023-06-11 23:30:00,494,994.0,795.0
2023-06-11 23:30:00,495,299.999908,200.0
2023-06-11 23:30:00,496,0.0,0.0
2023-06-11 23:30:00,497,0.0,0.0
2023-06-11 23:30:00,498,0.0,0.0
2023-06-11 23:30:00,499,362.0,265.0
2023-06-11 23:30:00,501,294.0,167.006409
2023-06-11 23:30:00,502,170.055176,170.055176
2023-06-11 23:30:00,503,290.0,204.0
2023-06-11 23:30:00,507,0.0,0.0
2023-06-11 23:30:00,508,0.0,0.0
2023-06-11 23:30:00,511,0.0,0.0
2023-06-11 23:30:00,512,0.0,0.0
2023-06-11 23:30:00,513,338.0,150.0
2023-06-11 23:30:00,514,134.0,120.0
2023-06-11 23:30:00,516,850.012939,749.988525
2023-06-11 23:30:00,521,939.0,765.30603
2023-06-11 23:30:00,522,939.0,759.538269
2023-06-11 23:30:00,523,0.0,0.0
2023-06-11 23:30:00,524,0.0,0.0
2023-06-11 23:30:00,525,0.0,0.0
2023-06-11 23:30:00,526,233.553589,131.0
2023-06-11 23:30:00,527,1357.0,1058.099976
2023-06-11 23:30:00,528,131.0,131.0
2023-06-11 23:30:00,529,860.192322,643.755554
2023-06-11 23:30:00,530,860.192322,577.0
2023-06-11 23:30:00,533,0.0,0.0
2023-06-11 23:30:00,534,0.0,0.0
2023-06-11 23:30:00,535,0.0,0.0
2023-06-11 23:30:00,536,98.666664,33.5
2023-06-11 23:30:00,537,98.666664,33.5
2023-06-11 23:30:00,538,104.666672,84.0
2023-06-11 23:30:00,539,0.0,0.0
2023-06-11 23:30:00,540,0.0,0.0
2023-06-11 23:30:00,541,0.0,0.0
2023-06-11 23:30:00,542,0.0,0.0
2023-06-11 23:30:00,544,0.0,0.0
2023-06-11 23:30:00,545,1012.0,795.0
2023-06-11 23:30:00,546,350.0,200.0
2023-06-11 23:30:00,547,397.0,200.0
2023-06-11 23:30:00,548,302.0,242.0
2023-06-11 23:30:00,549,0.0,0.0
2023-06-11 23:30:00,550,0.0,0.0
2023-06-11 23:30:00,552,0.0,0.0
2023-06-11 23:30:00,553,0.0,0.0
2023-06-11 23:35:00,1,0.0,0.0
2023-06-11 23:35:00,2,0.0,0.0
2023-06-11 23:35:00,3,0.0,0.0
2023-06-11 23:35:00,4,416.385773,364.991486
2023-06-11 23:35:00,5,416.062836,364.991486
2023-06-11 23:35:00,6,0.0,0.0
2023-06-11 23:35:00,7,0.0,0.0
2023-06-11 23:35:00,8,416.666809,364.991486
2023-06-11 23:35:00,9,0.0,0.0
2023-06-11 23:35:00,10,443.276184,364.371613
2023-06-11 23:35:00,11,350.0,200.0
2023-06-11 23:35:00,12,0.0,0.0
2023-06-11 23:35:00,15,409.857361,395.28186
2023-06-11 23:35:00,16,429.588776,396.334717
2023-06-11 23:35:00,17,399.259552,379.79483
2023-06-11 23:35:00,18,0.0,0.0
2023-06-11 23:35:00,27,615.0,615.0
2023-06-11 23:35:00,28,612.0,612.0
2023-06-11 23:35:00,29,612.0,612.0
2023-06-11 23:35:00,33,0.0,0.0
2023-06-11 23:35:00,36,999.0,795.0
2023-06-11 23:35:00,37,993.0,795.0
2023-06-11 23:35:00,43,377.0,281.0
2023-06-11 23:35:00,46,499.054443,445.009064
2023-06-11 23:35:00,47,461.238434,409.996735
2023-06-11 23:35:00,48,0.0,0.0
2023-06-11 23:35:00,49,0.0,0.0
2023-06-11 23:35:00,50,0.0,0.0
2023-06-11 23:35:00,51,463.0,405.012726
2023-06-11 23:35:00,52,0.0,0.0
2023-06-11 23:35:00,53,0.0,0.0
2023-06-11 23:35:00,54,0.0,0.0
2023-06-11 23:35:00,55,0.0,0.0
2023-06-11 23:35:00,56,0.0,0.0
2023-06-11 23:35:00,57,0.0,0.0
2023-06-11 23:35:00,58,0.0,0.0
2023-06-11 23:35:00,59,0.0,0.0
2023-06-11 23:35:00,60,0.0,0.0
2023-06-11 23:35:00,61,463.0,280.0
2023-06-11 23:35:00,62,0.0,0.0
2023-06-11 23:35:00,63,0.0,0.0
2023-06-11 23:35:00,64,332.627777,281.056061
2023-06-11 23:35:00,65,0.0,0.0
2023-06-11 23:35:00,66,423.640015,373.620636
2023-06-11 23:35:00,67,0.0,0.0
2023-06-11 23:35:00,68,390.010895,318.126495
2023-06-11 23:35:00,69,800.286865,680.17749
2023-06-11 23:35:00,70,813.082336,670.621338
2023-06-11 23:35:00,71,0.0,0.0
2023-06-11 23:35:00,72,0.0,0.0
2023-06-11 23:35:00,73,0.0,0.0
2023-06-11 23:35:00,74,0.0,0.0
2023-06-11 23:35:00,75,0.0,0.0
2023-06-11 23:35:00,76,0.0,0.0
2023-06-11 23:35:00,77,0.0,0.0
2023-06-11 23:35:00,78,164.0,115.0
2023-06-11 23:35:00,79,164.0,115.0
2023-06-11 23:35:00,80,165.0,126.0
2023-06-11 23:35:00,83,370.351135,320.328949
2023-06-11 23:35:00,84,0.0,0.0
2023-06-11 23:35:00,85,367.158813,320.0
2023-06-11 23:35:00,86,0.0,0.0
2023-06-11 23:35:00,87,373.551239,329.757294
2023-06-11 23:35:00,88,0.0,0.0
2023-06-11 23:35:00,89,455.993927,380.018097
2023-06-11 23:35:00,90,380.018097,310.0
2023-06-11 23:35:00,91,0.0,0.0
2023-06-11 23:35:00,92,705.920654,635.0
2023-06-11 23:35:00,95,0.0,0.0
2023-06-11 23:35:00,96,0.0,0.0
2023-06-11 23:35:00,97,0.0,0.0
2023-06-11 23:35:00,98,0.0,0.0
2023-06-11 23:35:00,99,395.0,261.0
2023-06-11 23:35:00,100,0.0,0.0
2023-06-11 23:35:00,101,0.0,0.0
2023-06-11 23:35:00,102,0.0,0.0
2023-06-11 23:35:00,103,0.0,0.0
2023-06-11 23:35:00,104,0.0,0.0
2023-06-11 23:35:00,105,0.0,0.0
2023-06-11 23:35:00,106,0.0,0.0
2023-06-11 23:35:00,107,0.0,0.0
2023-06-11 23:35:00,108,0.0,0.0
2023-06-11 23:35:00,112,0.0,0.0
2023-06-11 23:35:00,113,0.0,0.0
2023-06-11 23:35:00,114,0.0,0.0
2023-06-11 23:35:00,115,921.025635,750.045654
2023-06-11 23:35:00,116,883.981323,750.045654
2023-06-11 23:35:00,117,0.0,0.0
2023-06-11 23:35:00,118,0.0,0.0
2023-06-11 23:35:00,119,0.0,0.0
2023-06-11 23:35:00,120,0.0,0.0
2023-06-11 23:35:00,126,0.0,0.0
2023-06-11 23:35:00,127,0.0,0.0
2023-06-11 23:35:00,128,1002.0,750.0
2023-06-11 23:35:00,129,998.0,750.0
2023-06-11 23:35:00,130,0.0,0.0
2023-06-11 23:35:00,131,989.0,718.0
2023-06-11 23:35:00,132,951.0,758.0
2023-06-11 23:35:00,133,974.0,755.0
2023-06-11 23:35:00,134,0.0,0.0
2023-06-11 23:35:00,135,261.710175,210.0
2023-06-11 23:35:00,136,161.5,109.996994
2023-06-11 23:35:00,137,161.5,109.996994
2023-06-11 23:35:00,138,185.0,123.0
2023-06-11 23:35:00,139,293.0,203.0
2023-06-11 23:35:00,140,293.0,203.0
2023-06-11 23:35:00,141,272.0,190.0
2023-06-11 23:35:00,142,169.5,88.0
2023-06-11 23:35:00,143,169.5,88.907463
2023-06-11 23:35:00,144,177.0,104.0
2023-06-11 23:35:00,145,167.0,88.436272
2023-06-11 23:35:00,146,167.0,88.436272
2023-06-11 23:35:00,147,175.0,104.0
2023-06-11 23:35:00,150,0.0,0.0
2023-06-11 23:35:00,151,0.0,0.0
2023-06-11 23:35:00,152,0.0,0.0
2023-06-11 23:35:00,153,0.0,0.0
2023-06-11 23:35:00,154,0.0,0.0
2023-06-11 23:35:00,155,0.0,0.0
2023-06-11 23:35:00,156,399.994598,350.0
2023-06-11 23:35:00,158,0.0,0.0
2023-06-11 23:35:00,159,0.0,0.0
2023-06-11 23:35:00,160,0.0,0.0
2023-06-11 23:35:00,161,0.0,0.0
2023-06-11 23:35:00,162,0.0,0.0
2023-06-11 23:35:00,166,0.0,0.0
2023-06-11 23:35:00,167,0.0,0.0
2023-06-11 23:35:00,168,0.0,0.0
2023-06-11 23:35:00,169,0.0,0.0
2023-06-11 23:35:00,170,0.0,0.0
2023-06-11 23:35:00,171,0.0,0.0
2023-06-11 23:35:00,172,0.0,0.0
2023-06-11 23:35:00,173,0.0,0.0
2023-06-11 23:35:00,174,0.0,0.0
2023-06-11 23:35:00,175,295.0,162.0
2023-06-11 23:35:00,176,295.0,163.895782
2023-06-11 23:35:00,177,297.0,216.0
2023-06-11 23:35:00,178,0.0,0.0
2023-06-11 23:35:00,179,0.0,0.0
2023-06-11 23:35:00,180,0.0,0.0
2023-06-11 23:35:00,181,0.0,0.0
2023-06-11 23:35:00,182,0.0,0.0
2023-06-11 23:35:00,183,0.0,0.0
2023-06-11 23:35:00,184,0.0,0.0
2023-06-11 23:35:00,185,0.0,0.0
2023-06-11 23:35:00,186,0.0,0.0
2023-06-11 23:35:00,187,160.0,119.995728
2023-06-11 23:35:00,188,160.0,119.995728
2023-06-11 23:35:00,189,183.0,120.0
2023-06-11 23:35:00,190,1000.0,795.0
2023-06-11 23:35:00,191,1000.0,795.0
2023-06-11 23:35:00,193,0.0,0.0
2023-06-11 23:35:00,194,0.0,0.0
2023-06-11 23:35:00,195,21.102783,10.0
2023-06-11 23:35:00,196,0.0,0.0
2023-06-11 23:35:00,197,0.0,0.0
2023-06-11 23:35:00,198,200.0,121.120163
2023-06-11 23:35:00,200,0.0,0.0
2023-06-11 23:35:00,207,0.0,0.0
2023-06-11 23:35:00,208,0.0,0.0
2023-06-11 23:35:00,209,0.0,0.0
2023-06-11 23:35:00,210,0.0,0.0
2023-06-11 23:35:00,211,0.0,0.0
2023-06-11 23:35:00,212,0.0,0.0
2023-06-11 23:35:00,213,0.0,0.0
2023-06-11 23:35:00,214,75.5,67.0
2023-06-11 23:35:00,215,75.5,67.0
2023-06-11 23:35:00,216,81.333336,67.0
2023-06-11 23:35:00,217,0.0,0.0
2023-06-11 23:35:00,218,27.0,20.99826
2023-06-11 23:35:00,219,27.0,20.99826
2023-06-11 23:35:00,220,27.0,20.99826
2023-06-11 23:35:00,231,0.0,0.0
2023-06-11 23:35:00,232,0.0,0.0
2023-06-11 23:35:00,233,0.0,0.0
2023-06-11 23:35:00,234,0.0,0.0
2023-06-11 23:35:00,237,0.0,0.0
2023-06-11 23:35:00,238,0.0,0.0
2023-06-11 23:35:00,240,288.0,200.0
2023-06-11 23:35:00,241,139.0,100.0
2023-06-11 23:35:00,242,0.0,0.0
2023-06-11 23:35:00,243,0.0,0.0
2023-06-11 23:35:00,244,0.0,0.0
2023-06-11 23:35:00,247,0.0,0.0
2023-06-11 23:35:00,248,0.0,0.0
2023-06-11 23:35:00,249,0.0,0.0
2023-06-11 23:35:00,250,163.666672,99.334106
2023-06-11 23:35:00,251,163.666672,99.46228
2023-06-11 23:35:00,252,172.666672,130.0
2023-06-11 23:35:00,253,0.0,0.0
2023-06-11 23:35:00,254,0.0,0.0
2023-06-11 23:35:00,255,251.0,175.010666
2023-06-11 23:35:00,256,0.0,0.0
2023-06-11 23:35:00,257,144.5,87.505333
2023-06-11 23:35:00,258,73.166725,0.0
2023-06-11 23:35:00,259,283.5,172.002289
2023-06-11 23:35:00,260,0.0,0.0
2023-06-11 23:35:00,264,10.0,5.000229
2023-06-11 23:35:00,265,0.0,0.0
2023-06-11 23:35:00,266,0.0,0.0
2023-06-11 23:35:00,267,0.0,0.0
2023-06-11 23:35:00,268,0.0,0.0
2023-06-11 23:35:00,269,0.0,0.0
2023-06-11 23:35:00,270,0.0,0.0
2023-06-11 23:35:00,271,0.0,0.0
2023-06-11 23:35:00,272,0.0,0.0
2023-06-11 23:35:00,273,0.0,0.0
2023-06-11 23:35:00,274,0.0,0.0
2023-06-11 23:35:00,275,0.0,0.0
2023-06-11 23:35:00,276,0.0,0.0
2023-06-11 23:35:00,277,0.0,0.0
2023-06-11 23:35:00,278,0.0,0.0
2023-06-11 23:35:00,279,0.0,0.0
2023-06-11 23:35:00,280,0.0,0.0
2023-06-11 23:35:00,281,0.0,0.0
2023-06-11 23:35:00,282,0.0,0.0
2023-06-11 23:35:00,283,0.0,0.0
2023-06-11 23:35:00,284,0.0,0.0
2023-06-11 23:35:00,285,0.0,0.0
2023-06-11 23:35:00,286,0.0,0.0
2023-06-11 23:35:00,287,0.0,0.0
2023-06-11 23:35:00,288,0.0,0.0
2023-06-11 23:35:00,289,0.0,0.0
2023-06-11 23:35:00,290,0.0,0.0
2023-06-11 23:35:00,291,98.666664,53.431808
2023-06-11 23:35:00,292,98.666664,53.025528
2023-06-11 23:35:00,293,0.0,0.0
2023-06-11 23:35:00,294,105.333336,84.0
2023-06-11 23:35:00,299,0.0,0.0
2023-06-11 23:35:00,300,0.0,0.0
2023-06-11 23:35:00,301,0.0,0.0
2023-06-11 23:35:00,302,0.0,0.0
2023-06-11 23:35:00,303,0.0,0.0
2023-06-11 23:35:00,304,0.0,0.0
2023-06-11 23:35:00,305,0.0,0.0
2023-06-11 23:35:00,306,370.0,297.007629
2023-06-11 23:35:00,307,303.532776,207.007019
2023-06-11 23:35:00,308,0.0,0.0
2023-06-11 23:35:00,309,0.0,0.0
2023-06-11 23:35:00,310,0.0,0.0
2023-06-11 23:35:00,311,0.0,0.0
2023-06-11 23:35:00,312,0.0,0.0
2023-06-11 23:35:00,313,0.0,0.0
2023-06-11 23:35:00,314,0.0,0.0
2023-06-11 23:35:00,315,0.0,0.0
2023-06-11 23:35:00,316,0.0,0.0
2023-06-11 23:35:00,317,0.0,0.0
2023-06-11 23:35:00,318,0.0,0.0
2023-06-11 23:35:00,319,0.0,0.0
2023-06-11 23:35:00,320,0.0,0.0
2023-06-11 23:35:00,321,0.0,0.0
2023-06-11 23:35:00,322,0.0,0.0
2023-06-11 23:35:00,323,0.0,0.0
2023-06-11 23:35:00,324,0.0,0.0
2023-06-11 23:35:00,325,0.0,0.0
2023-06-11 23:35:00,326,0.0,0.0
2023-06-11 23:35:00,327,0.0,0.0
2023-06-11 23:35:00,328,0.0,0.0
2023-06-11 23:35:00,329,0.0,0.0
2023-06-11 23:35:00,330,0.0,0.0
2023-06-11 23:35:00,331,782.106506,644.669189
2023-06-11 23:35:00,332,0.0,0.0
2023-06-11 23:35:00,333,0.0,0.0
2023-06-11 23:35:00,334,0.0,0.0
2023-06-11 23:35:00,335,0.0,0.0
2023-06-11 23:35:00,336,0.0,0.0
2023-06-11 23:35:00,337,0.0,0.0
2023-06-11 23:35:00,338,0.0,0.0
2023-06-11 23:35:00,339,0.0,0.0
2023-06-11 23:35:00,340,818.0,679.696533
2023-06-11 23:35:00,341,817.0,678.203125
2023-06-11 23:35:00,342,166.0,135.0
2023-06-11 23:35:00,343,0.0,0.0
2023-06-11 23:35:00,344,0.0,0.0
2023-06-11 23:35:00,345,0.0,0.0
2023-06-11 23:35:00,346,0.0,0.0
2023-06-11 23:35:00,347,188.0,163.0
2023-06-11 23:35:00,348,160.333328,119.991135
2023-06-11 23:35:00,349,0.0,0.0
2023-06-11 23:35:00,350,160.333328,119.991135
2023-06-11 23:35:00,351,190.666672,119.991135
2023-06-11 23:35:00,352,0.0,0.0
2023-06-11 23:35:00,353,0.0,0.0
2023-06-11 23:35:00,354,0.0,0.0
2023-06-11 23:35:00,355,0.0,0.0
2023-06-11 23:35:00,356,25.0,10.0
2023-06-11 23:35:00,357,13.5,10.0
2023-06-11 23:35:00,358,0.0,0.0
2023-06-11 23:35:00,359,10.0,10.0
2023-06-11 23:35:00,360,21.75,7.0
2023-06-11 23:35:00,361,0.0,0.0
2023-06-11 23:35:00,362,21.75,7.0
2023-06-11 23:35:00,363,21.75,10.0
2023-06-11 23:35:00,364,771.056763,665.0
2023-06-11 23:35:00,365,0.0,0.0
2023-06-11 23:35:00,366,0.0,0.0
2023-06-11 23:35:00,367,401.713989,355.0
2023-06-11 23:35:00,368,0.0,0.0
2023-06-11 23:35:00,369,0.0,0.0
2023-06-11 23:35:00,370,0.0,0.0
2023-06-11 23:35:00,371,0.0,0.0
2023-06-11 23:35:00,372,0.0,0.0
2023-06-11 23:35:00,373,0.0,0.0
2023-06-11 23:35:00,374,0.0,0.0
2023-06-11 23:35:00,375,0.0,0.0
2023-06-11 23:35:00,376,0.0,0.0
2023-06-11 23:35:00,377,0.0,0.0
2023-06-11 23:35:00,378,0.0,0.0
2023-06-11 23:35:00,379,0.0,0.0
2023-06-11 23:35:00,380,0.0,0.0
2023-06-11 23:35:00,381,0.0,0.0
2023-06-11 23:35:00,382,0.0,0.0
2023-06-11 23:35:00,383,0.0,0.0
2023-06-11 23:35:00,384,0.0,0.0
2023-06-11 23:35:00,385,282.0,188.018433
2023-06-11 23:35:00,386,282.0,188.171021
2023-06-11 23:35:00,387,277.0,204.0
2023-06-11 23:35:00,388,0.0,0.0
2023-06-11 23:35:00,389,0.0,0.0
2023-06-11 23:35:00,390,0.0,0.0
2023-06-11 23:35:00,419,0.0,0.0
2023-06-11 23:35:00,420,0.0,0.0
2023-06-11 23:35:00,421,0.0,0.0
2023-06-11 23:35:00,422,266.0,186.0
2023-06-11 23:35:00,423,266.0,186.0
2023-06-11 23:35:00,432,307.0,220.0
2023-06-11 23:35:00,433,387.804352,267.0
2023-06-11 23:35:00,434,281.5,189.016327
2023-06-11 23:35:00,435,281.5,189.016327
2023-06-11 23:35:00,436,283.5,189.016327
2023-06-11 23:35:00,437,283.5,189.016327
2023-06-11 23:35:00,438,285.0,206.0
2023-06-11 23:35:00,439,287.0,206.0
2023-06-11 23:35:00,440,0.0,0.0
2023-06-11 23:35:00,441,0.0,0.0
2023-06-11 23:35:00,442,0.0,0.0
2023-06-11 23:35:00,443,0.0,0.0
2023-06-11 23:35:00,444,0.0,0.0
2023-06-11 23:35:00,450,229.0,225.0
2023-06-11 23:35:00,451,114.0,114.0
2023-06-11 23:35:00,452,235.0,130.094299
2023-06-11 23:35:00,453,135.0,85.0
2023-06-11 23:35:00,459,395.265289,276.0
2023-06-11 23:35:00,467,10.75862,5.000153
2023-06-11 23:35:00,468,10.75862,4.000366
2023-06-11 23:35:00,469,0.0,0.0
2023-06-11 23:35:00,471,4.1935,0.0
2023-06-11 23:35:00,472,242.0,180.0
2023-06-11 23:35:00,473,121.0,90.0
2023-06-11 23:35:00,474,229.0,180.0
2023-06-11 23:35:00,475,129.0,90.0
2023-06-11 23:35:00,477,0.0,0.0
2023-06-11 23:35:00,478,0.0,0.0
2023-06-11 23:35:00,479,0.0,0.0
2023-06-11 23:35:00,480,0.0,0.0
2023-06-11 23:35:00,481,0.0,0.0
2023-06-11 23:35:00,482,0.0,0.0
2023-06-11 23:35:00,485,0.0,0.0
2023-06-11 23:35:00,486,0.0,0.0
2023-06-11 23:35:00,487,0.0,0.0
2023-06-11 23:35:00,488,0.0,0.0
2023-06-11 23:35:00,489,1000.0,795.0
2023-06-11 23:35:00,490,1002.0,795.0
2023-06-11 23:35:00,491,969.0,791.0
2023-06-11 23:35:00,492,0.0,0.0
2023-06-11 23:35:00,493,995.0,795.0
2023-06-11 23:35:00,494,994.0,795.0
2023-06-11 23:35:00,495,299.999908,200.0
2023-06-11 23:35:00,496,299.999908,200.0
2023-06-11 23:35:00,497,0.0,0.0
2023-06-11 23:35:00,498,0.0,0.0
2023-06-11 23:35:00,499,362.0,265.0
2023-06-11 23:35:00,501,294.0,167.006409
2023-06-11 23:35:00,502,167.995239,167.995239
2023-06-11 23:35:00,503,290.0,204.0
2023-06-11 23:35:00,507,0.0,0.0
2023-06-11 23:35:00,508,0.0,0.0
2023-06-11 23:35:00,511,0.0,0.0
2023-06-11 23:35:00,512,0.0,0.0
2023-06-11 23:35:00,513,338.0,150.0
2023-06-11 23:35:00,514,134.0,120.0
2023-06-11 23:35:00,516,850.012939,749.988525
2023-06-11 23:35:00,521,939.0,759.575073
2023-06-11 23:35:00,522,939.0,753.258118
2023-06-11 23:35:00,523,0.0,0.0
2023-06-11 23:35:00,524,0.0,0.0
2023-06-11 23:35:00,525,0.0,0.0
2023-06-11 23:35:00,526,234.743774,131.0
2023-06-11 23:35:00,527,1357.0,1058.099976
2023-06-11 23:35:00,528,131.0,131.0
2023-06-11 23:35:00,529,860.192322,641.466187
2023-06-11 23:35:00,530,860.192322,642.97406
2023-06-11 23:35:00,533,0.0,0.0
2023-06-11 23:35:00,534,0.0,0.0
2023-06-11 23:35:00,535,0.0,0.0
2023-06-11 23:35:00,536,98.666664,33.5
2023-06-11 23:35:00,537,98.666664,33.5
2023-06-11 23:35:00,538,104.666672,84.0
2023-06-11 23:35:00,539,0.0,0.0
2023-06-11 23:35:00,540,0.0,0.0
2023-06-11 23:35:00,541,0.0,0.0
2023-06-11 23:35:00,542,0.0,0.0
2023-06-11 23:35:00,544,0.0,0.0
2023-06-11 23:35:00,545,1012.0,795.0
2023-06-11 23:35:00,546,350.0,200.0
2023-06-11 23:35:00,547,397.0,200.0
2023-06-11 23:35:00,548,302.0,242.0
2023-06-11 23:35:00,549,0.0,0.0
2023-06-11 23:35:00,550,0.0,0.0
2023-06-11 23:35:00,552,0.0,0.0
2023-06-11 23:35:00,553,0.0,0.0
2023-06-11 23:40:00,1,0.0,0.0
2023-06-11 23:40:00,2,0.0,0.0
2023-06-11 23:40:00,3,0.0,0.0
2023-06-11 23:40:00,4,399.395782,364.991486
2023-06-11 23:40:00,5,413.11496,364.991486
2023-06-11 23:40:00,6,0.0,0.0
2023-06-11 23:40:00,7,0.0,0.0
2023-06-11 23:40:00,8,415.849945,364.991486
2023-06-11 23:40:00,9,0.0,0.0
2023-06-11 23:40:00,10,442.987793,364.371613
2023-06-11 23:40:00,11,350.0,200.0
2023-06-11 23:40:00,12,0.0,0.0
2023-06-11 23:40:00,15,427.154053,395.030029
2023-06-11 23:40:00,16,428.709534,396.586548
2023-06-11 23:40:00,17,404.484589,379.79483
2023-06-11 23:40:00,18,0.0,0.0
2023-06-11 23:40:00,27,615.0,615.0
2023-06-11 23:40:00,28,612.0,612.0
2023-06-11 23:40:00,29,612.0,612.0
2023-06-11 23:40:00,33,0.0,0.0
2023-06-11 23:40:00,36,999.0,795.0
2023-06-11 23:40:00,37,993.0,795.0
2023-06-11 23:40:00,43,377.0,281.0
2023-06-11 23:40:00,46,473.774536,445.009064
2023-06-11 23:40:00,47,434.084717,409.996735
2023-06-11 23:40:00,48,0.0,0.0
2023-06-11 23:40:00,49,0.0,0.0
2023-06-11 23:40:00,50,0.0,0.0
2023-06-11 23:40:00,51,405.012726,405.012726
2023-06-11 23:40:00,52,0.0,0.0
2023-06-11 23:40:00,53,0.0,0.0
2023-06-11 23:40:00,54,0.0,0.0
2023-06-11 23:40:00,55,0.0,0.0
2023-06-11 23:40:00,56,0.0,0.0
2023-06-11 23:40:00,57,0.0,0.0
2023-06-11 23:40:00,58,0.0,0.0
2023-06-11 23:40:00,59,0.0,0.0
2023-06-11 23:40:00,60,0.0,0.0
2023-06-11 23:40:00,61,463.0,280.0
2023-06-11 23:40:00,62,0.0,0.0
2023-06-11 23:40:00,63,0.0,0.0
2023-06-11 23:40:00,64,331.278778,281.031281
2023-06-11 23:40:00,65,0.0,0.0
2023-06-11 23:40:00,66,423.640015,373.620636
2023-06-11 23:40:00,67,0.0,0.0
2023-06-11 23:40:00,68,390.010895,318.126495
2023-06-11 23:40:00,69,680.005859,680.005859
2023-06-11 23:40:00,70,670.621338,670.621338
2023-06-11 23:40:00,71,0.0,0.0
2023-06-11 23:40:00,72,0.0,0.0
2023-06-11 23:40:00,73,0.0,0.0
2023-06-11 23:40:00,74,0.0,0.0
2023-06-11 23:40:00,75,0.0,0.0
2023-06-11 23:40:00,76,0.0,0.0
2023-06-11 23:40:00,77,0.0,0.0
2023-06-11 23:40:00,78,164.0,115.0
2023-06-11 23:40:00,79,164.0,115.0
2023-06-11 23:40:00,80,165.0,126.0
2023-06-11 23:40:00,83,374.793518,320.328949
2023-06-11 23:40:00,84,0.0,0.0
2023-06-11 23:40:00,85,374.534851,320.0
2023-06-11 23:40:00,86,0.0,0.0
2023-06-11 23:40:00,87,382.017517,329.782074
2023-06-11 23:40:00,88,0.0,0.0
2023-06-11 23:40:00,89,455.993927,380.018097
2023-06-11 23:40:00,90,380.018097,310.0
2023-06-11 23:40:00,91,0.0,0.0
2023-06-11 23:40:00,92,635.0,635.0
2023-06-11 23:40:00,95,0.0,0.0
2023-06-11 23:40:00,96,0.0,0.0
2023-06-11 23:40:00,97,0.0,0.0
2023-06-11 23:40:00,98,0.0,0.0
2023-06-11 23:40:00,99,395.0,261.0
2023-06-11 23:40:00,100,0.0,0.0
2023-06-11 23:40:00,101,0.0,0.0
2023-06-11 23:40:00,102,0.0,0.0
2023-06-11 23:40:00,103,0.0,0.0
2023-06-11 23:40:00,104,0.0,0.0
2023-06-11 23:40:00,105,0.0,0.0
2023-06-11 23:40:00,106,0.0,0.0
2023-06-11 23:40:00,107,0.0,0.0
2023-06-11 23:40:00,108,0.0,0.0
2023-06-11 23:40:00,112,0.0,0.0
2023-06-11 23:40:00,113,0.0,0.0
2023-06-11 23:40:00,114,0.0,0.0
2023-06-11 23:40:00,115,921.025635,750.045654
2023-06-11 23:40:00,116,906.413086,750.045654
2023-06-11 23:40:00,117,0.0,0.0
2023-06-11 23:40:00,118,0.0,0.0
2023-06-11 23:40:00,119,0.0,0.0
2023-06-11 23:40:00,120,0.0,0.0
2023-06-11 23:40:00,126,0.0,0.0
2023-06-11 23:40:00,127,0.0,0.0
2023-06-11 23:40:00,128,1002.0,750.0
2023-06-11 23:40:00,129,998.0,750.0
2023-06-11 23:40:00,130,0.0,0.0
2023-06-11 23:40:00,131,989.0,718.0
2023-06-11 23:40:00,132,951.0,758.0
2023-06-11 23:40:00,133,974.0,755.0
2023-06-11 23:40:00,134,0.0,0.0
2023-06-11 23:40:00,135,264.199249,210.0
2023-06-11 23:40:00,136,161.5,109.996994
2023-06-11 23:40:00,137,161.5,109.996994
2023-06-11 23:40:00,138,185.0,123.0
2023-06-11 23:40:00,139,293.0,203.0
2023-06-11 23:40:00,140,38.223232,0.0
2023-06-11 23:40:00,141,136.0,95.0
2023-06-11 23:40:00,142,169.5,88.0
2023-06-11 23:40:00,143,169.5,89.143059
2023-06-11 23:40:00,144,177.0,104.0
2023-06-11 23:40:00,145,167.0,88.436272
2023-06-11 23:40:00,146,167.0,88.436272
2023-06-11 23:40:00,147,175.0,104.0
2023-06-11 23:40:00,150,0.0,0.0
2023-06-11 23:40:00,151,0.0,0.0
2023-06-11 23:40:00,152,0.0,0.0
2023-06-11 23:40:00,153,0.0,0.0
2023-06-11 23:40:00,154,0.0,0.0
2023-06-11 23:40:00,155,0.0,0.0
2023-06-11 23:40:00,156,399.994598,350.0
2023-06-11 23:40:00,158,0.0,0.0
2023-06-11 23:40:00,159,0.0,0.0
2023-06-11 23:40:00,160,0.0,0.0
2023-06-11 23:40:00,161,0.0,0.0
2023-06-11 23:40:00,162,0.0,0.0
2023-06-11 23:40:00,166,0.0,0.0
2023-06-11 23:40:00,167,0.0,0.0
2023-06-11 23:40:00,168,0.0,0.0
2023-06-11 23:40:00,169,0.0,0.0
2023-06-11 23:40:00,170,0.0,0.0
2023-06-11 23:40:00,171,0.0,0.0
2023-06-11 23:40:00,172,0.0,0.0
2023-06-11 23:40:00,173,0.0,0.0
2023-06-11 23:40:00,174,0.0,0.0
2023-06-11 23:40:00,175,295.0,162.0
2023-06-11 23:40:00,176,295.0,163.895782
2023-06-11 23:40:00,177,297.0,216.0
2023-06-11 23:40:00,178,0.0,0.0
2023-06-11 23:40:00,179,0.0,0.0
2023-06-11 23:40:00,180,0.0,0.0
2023-06-11 23:40:00,181,0.0,0.0
2023-06-11 23:40:00,182,0.0,0.0
2023-06-11 23:40:00,183,0.0,0.0
2023-06-11 23:40:00,184,0.0,0.0
2023-06-11 23:40:00,185,0.0,0.0
2023-06-11 23:40:00,186,0.0,0.0
2023-06-11 23:40:00,187,160.0,119.995728
2023-06-11 23:40:00,188,160.0,119.995728
2023-06-11 23:40:00,189,183.0,120.0
2023-06-11 23:40:00,190,1000.0,795.0
2023-06-11 23:40:00,191,1000.0,795.0
2023-06-11 23:40:00,193,0.0,0.0
2023-06-11 23:40:00,194,0.0,0.0
2023-06-11 23:40:00,195,21.102783,10.0
2023-06-11 23:40:00,196,0.0,0.0
2023-06-11 23:40:00,197,0.0,0.0
2023-06-11 23:40:00,198,0.0,0.0
2023-06-11 23:40:00,200,0.0,0.0
2023-06-11 23:40:00,207,0.0,0.0
2023-06-11 23:40:00,208,0.0,0.0
2023-06-11 23:40:00,209,0.0,0.0
2023-06-11 23:40:00,210,0.0,0.0
2023-06-11 23:40:00,211,0.0,0.0
2023-06-11 23:40:00,212,0.0,0.0
2023-06-11 23:40:00,213,0.0,0.0
2023-06-11 23:40:00,214,75.5,67.0
2023-06-11 23:40:00,215,75.5,67.0
2023-06-11 23:40:00,216,81.333336,67.0
2023-06-11 23:40:00,217,0.0,0.0
2023-06-11 23:40:00,218,27.0,20.99826
2023-06-11 23:40:00,219,27.0,20.99826
2023-06-11 23:40:00,220,27.0,20.99826
2023-06-11 23:40:00,231,0.0,0.0
2023-06-11 23:40:00,232,0.0,0.0
2023-06-11 23:40:00,233,0.0,0.0
2023-06-11 23:40:00,234,0.0,0.0
2023-06-11 23:40:00,237,0.0,0.0
2023-06-11 23:40:00,238,0.0,0.0
2023-06-11 23:40:00,240,288.0,200.0
2023-06-11 23:40:00,241,139.0,100.0
2023-06-11 23:40:00,242,0.0,0.0
2023-06-11 23:40:00,243,0.0,0.0
2023-06-11 23:40:00,244,0.0,0.0
2023-06-11 23:40:00,247,0.0,0.0
2023-06-11 23:40:00,248,0.0,0.0
2023-06-11 23:40:00,249,0.0,0.0
2023-06-11 23:40:00,250,163.666672,99.334106
2023-06-11 23:40:00,251,163.666672,99.498901
2023-06-11 23:40:00,252,172.666672,130.0
2023-06-11 23:40:00,253,0.0,0.0
2023-06-11 23:40:00,254,0.0,0.0
2023-06-11 23:40:00,255,251.0,175.010666
2023-06-11 23:40:00,256,0.0,0.0
2023-06-11 23:40:00,257,144.5,87.505333
2023-06-11 23:40:00,258,21.113361,0.0
2023-06-11 23:40:00,259,283.5,172.002289
2023-06-11 23:40:00,260,0.0,0.0
2023-06-11 23:40:00,264,10.0,5.000229
2023-06-11 23:40:00,265,0.0,0.0
2023-06-11 23:40:00,266,0.0,0.0
2023-06-11 23:40:00,267,0.0,0.0
2023-06-11 23:40:00,268,0.0,0.0
2023-06-11 23:40:00,269,0.0,0.0
2023-06-11 23:40:00,270,0.0,0.0
2023-06-11 23:40:00,271,0.0,0.0
2023-06-11 23:40:00,272,0.0,0.0
2023-06-11 23:40:00,273,0.0,0.0
2023-06-11 23:40:00,274,0.0,0.0
2023-06-11 23:40:00,275,0.0,0.0
2023-06-11 23:40:00,276,0.0,0.0
2023-06-11 23:40:00,277,0.0,0.0
2023-06-11 23:40:00,278,0.0,0.0
2023-06-11 23:40:00,279,0.0,0.0
2023-06-11 23:40:00,280,0.0,0.0
2023-06-11 23:40:00,281,0.0,0.0
2023-06-11 23:40:00,282,0.0,0.0
2023-06-11 23:40:00,283,0.0,0.0
2023-06-11 23:40:00,284,0.0,0.0
2023-06-11 23:40:00,285,0.0,0.0
2023-06-11 23:40:00,286,0.0,0.0
2023-06-11 23:40:00,287,0.0,0.0
2023-06-11 23:40:00,288,0.0,0.0
2023-06-11 23:40:00,289,0.0,0.0
2023-06-11 23:40:00,290,0.0,0.0
2023-06-11 23:40:00,291,98.666664,53.443253
2023-06-11 23:40:00,292,98.666664,53.025528
2023-06-11 23:40:00,293,0.0,0.0
2023-06-11 23:40:00,294,105.333336,84.0
2023-06-11 23:40:00,299,0.0,0.0
2023-06-11 23:40:00,300,0.0,0.0
2023-06-11 23:40:00,301,0.0,0.0
2023-06-11 23:40:00,302,0.0,0.0
2023-06-11 23:40:00,303,0.0,0.0
2023-06-11 23:40:00,304,0.0,0.0
2023-06-11 23:40:00,305,0.0,0.0
2023-06-11 23:40:00,306,370.0,297.007629
2023-06-11 23:40:00,307,304.404022,207.007019
2023-06-11 23:40:00,308,0.0,0.0
2023-06-11 23:40:00,309,0.0,0.0
2023-06-11 23:40:00,310,0.0,0.0
2023-06-11 23:40:00,311,0.0,0.0
2023-06-11 23:40:00,312,0.0,0.0
2023-06-11 23:40:00,313,0.0,0.0
2023-06-11 23:40:00,314,0.0,0.0
2023-06-11 23:40:00,315,0.0,0.0
2023-06-11 23:40:00,316,0.0,0.0
2023-06-11 23:40:00,317,0.0,0.0
2023-06-11 23:40:00,318,0.0,0.0
2023-06-11 23:40:00,319,0.0,0.0
2023-06-11 23:40:00,320,0.0,0.0
2023-06-11 23:40:00,321,0.0,0.0
2023-06-11 23:40:00,322,0.0,0.0
2023-06-11 23:40:00,323,0.0,0.0
2023-06-11 23:40:00,324,0.0,0.0
2023-06-11 23:40:00,325,0.0,0.0
2023-06-11 23:40:00,326,0.0,0.0
2023-06-11 23:40:00,327,0.0,0.0
2023-06-11 23:40:00,328,0.0,0.0
2023-06-11 23:40:00,329,0.0,0.0
2023-06-11 23:40:00,330,0.0,0.0
2023-06-11 23:40:00,331,781.939087,644.669189
2023-06-11 23:40:00,332,0.0,0.0
2023-06-11 23:40:00,333,0.0,0.0
2023-06-11 23:40:00,334,0.0,0.0
2023-06-11 23:40:00,335,0.0,0.0
2023-06-11 23:40:00,336,0.0,0.0
2023-06-11 23:40:00,337,0.0,0.0
2023-06-11 23:40:00,338,0.0,0.0
2023-06-11 23:40:00,339,0.0,0.0
2023-06-11 23:40:00,340,818.0,679.53064
2023-06-11 23:40:00,341,817.0,817.0
2023-06-11 23:40:00,342,166.0,135.0
2023-06-11 23:40:00,343,0.0,0.0
2023-06-11 23:40:00,344,0.0,0.0
2023-06-11 23:40:00,345,0.0,0.0
2023-06-11 23:40:00,346,0.0,0.0
2023-06-11 23:40:00,347,188.0,163.0
2023-06-11 23:40:00,348,160.333328,119.991135
2023-06-11 23:40:00,349,0.0,0.0
2023-06-11 23:40:00,350,160.333328,119.991135
2023-06-11 23:40:00,351,190.666672,119.991135
2023-06-11 23:40:00,352,0.0,0.0
2023-06-11 23:40:00,353,0.0,0.0
2023-06-11 23:40:00,354,0.0,0.0
2023-06-11 23:40:00,355,0.0,0.0
2023-06-11 23:40:00,356,25.0,10.0
2023-06-11 23:40:00,357,13.5,10.0
2023-06-11 23:40:00,358,0.0,0.0
2023-06-11 23:40:00,359,10.0,10.0
2023-06-11 23:40:00,360,21.75,7.0
2023-06-11 23:40:00,361,0.0,0.0
2023-06-11 23:40:00,362,21.75,7.0
2023-06-11 23:40:00,363,21.75,10.0
2023-06-11 23:40:00,364,771.056763,665.0
2023-06-11 23:40:00,365,0.0,0.0
2023-06-11 23:40:00,366,0.0,0.0
2023-06-11 23:40:00,367,401.414185,355.0
2023-06-11 23:40:00,368,0.0,0.0
2023-06-11 23:40:00,369,0.0,0.0
2023-06-11 23:40:00,370,0.0,0.0
2023-06-11 23:40:00,371,0.0,0.0
2023-06-11 23:40:00,372,0.0,0.0
2023-06-11 23:40:00,373,0.0,0.0
2023-06-11 23:40:00,374,0.0,0.0
2023-06-11 23:40:00,375,0.0,0.0
2023-06-11 23:40:00,376,0.0,0.0
2023-06-11 23:40:00,377,0.0,0.0
2023-06-11 23:40:00,378,0.0,0.0
2023-06-11 23:40:00,379,0.0,0.0
2023-06-11 23:40:00,380,0.0,0.0
2023-06-11 23:40:00,381,0.0,0.0
2023-06-11 23:40:00,382,0.0,0.0
2023-06-11 23:40:00,383,0.0,0.0
2023-06-11 23:40:00,384,0.0,0.0
2023-06-11 23:40:00,385,282.0,188.018433
2023-06-11 23:40:00,386,282.0,189.010315
2023-06-11 23:40:00,387,277.0,204.0
2023-06-11 23:40:00,388,0.0,0.0
2023-06-11 23:40:00,389,0.0,0.0
2023-06-11 23:40:00,390,0.0,0.0
2023-06-11 23:40:00,419,0.0,0.0
2023-06-11 23:40:00,420,0.0,0.0
2023-06-11 23:40:00,421,0.0,0.0
2023-06-11 23:40:00,422,266.0,186.0
2023-06-11 23:40:00,423,266.0,186.0
2023-06-11 23:40:00,432,307.0,220.0
2023-06-11 23:40:00,433,387.362915,267.0
2023-06-11 23:40:00,434,281.5,224.527512
2023-06-11 23:40:00,435,281.5,224.527512
2023-06-11 23:40:00,436,283.5,282.34256
2023-06-11 23:40:00,437,283.5,282.323517
2023-06-11 23:40:00,438,285.0,236.333832
2023-06-11 23:40:00,439,287.0,286.033264
2023-06-11 23:40:00,440,0.0,0.0
2023-06-11 23:40:00,441,0.0,0.0
2023-06-11 23:40:00,442,0.0,0.0
2023-06-11 23:40:00,443,0.0,0.0
2023-06-11 23:40:00,444,0.0,0.0
2023-06-11 23:40:00,450,229.0,225.0
2023-06-11 23:40:00,451,114.0,114.0
2023-06-11 23:40:00,452,235.0,130.094299
2023-06-11 23:40:00,453,135.0,85.0
2023-06-11 23:40:00,459,396.307739,276.0
2023-06-11 23:40:00,467,10.75862,5.000153
2023-06-11 23:40:00,468,10.75862,4.000366
2023-06-11 23:40:00,469,0.0,0.0
2023-06-11 23:40:00,471,3.795238,0.0
2023-06-11 23:40:00,472,242.0,242.0
2023-06-11 23:40:00,473,121.0,121.0
2023-06-11 23:40:00,474,229.0,229.0
2023-06-11 23:40:00,475,129.0,129.0
2023-06-11 23:40:00,477,0.0,0.0
2023-06-11 23:40:00,478,0.0,0.0
2023-06-11 23:40:00,479,0.0,0.0
2023-06-11 23:40:00,480,0.0,0.0
2023-06-11 23:40:00,481,0.0,0.0
2023-06-11 23:40:00,482,0.0,0.0
2023-06-11 23:40:00,485,0.0,0.0
2023-06-11 23:40:00,486,0.0,0.0
2023-06-11 23:40:00,487,0.0,0.0
2023-06-11 23:40:00,488,0.0,0.0
2023-06-11 23:40:00,489,1000.0,795.0
2023-06-11 23:40:00,490,1002.0,795.0
2023-06-11 23:40:00,491,969.0,791.0
2023-06-11 23:40:00,492,0.0,0.0
2023-06-11 23:40:00,493,995.0,795.0
2023-06-11 23:40:00,494,994.0,795.0
2023-06-11 23:40:00,495,299.999908,200.0
2023-06-11 23:40:00,496,299.999908,200.0
2023-06-11 23:40:00,497,0.0,0.0
2023-06-11 23:40:00,498,0.0,0.0
2023-06-11 23:40:00,499,362.0,265.0
2023-06-11 23:40:00,501,294.0,167.006409
2023-06-11 23:40:00,502,170.284058,170.284058
2023-06-11 23:40:00,503,290.0,204.0
2023-06-11 23:40:00,507,0.0,0.0
2023-06-11 23:40:00,508,0.0,0.0
2023-06-11 23:40:00,511,0.0,0.0
2023-06-11 23:40:00,512,0.0,0.0
2023-06-11 23:40:00,513,338.0,150.0
2023-06-11 23:40:00,514,134.0,120.0
2023-06-11 23:40:00,516,850.012939,749.988525
2023-06-11 23:40:00,521,939.0,762.044189
2023-06-11 23:40:00,522,939.0,746.252136
2023-06-11 23:40:00,523,0.0,0.0
2023-06-11 23:40:00,524,0.0,0.0
2023-06-11 23:40:00,525,0.0,0.0
2023-06-11 23:40:00,526,238.2229,131.0
2023-06-11 23:40:00,527,1357.0,1058.099976
2023-06-11 23:40:00,528,131.0,131.0
2023-06-11 23:40:00,529,643.398987,643.398987
2023-06-11 23:40:00,530,765.207581,627.747681
2023-06-11 23:40:00,533,0.0,0.0
2023-06-11 23:40:00,534,0.0,0.0
2023-06-11 23:40:00,535,0.0,0.0
2023-06-11 23:40:00,536,98.666664,33.5
2023-06-11 23:40:00,537,98.666664,33.5
2023-06-11 23:40:00,538,104.666672,84.0
2023-06-11 23:40:00,539,0.0,0.0
2023-06-11 23:40:00,540,0.0,0.0
2023-06-11 23:40:00,541,0.0,0.0
2023-06-11 23:40:00,542,0.0,0.0
2023-06-11 23:40:00,544,0.0,0.0
2023-06-11 23:40:00,545,1012.0,795.0
2023-06-11 23:40:00,546,350.0,200.0
2023-06-11 23:40:00,547,397.0,200.0
2023-06-11 23:40:00,548,302.0,242.0
2023-06-11 23:40:00,549,0.0,0.0
2023-06-11 23:40:00,550,0.0,0.0
2023-06-11 23:40:00,552,0.0,0.0
2023-06-11 23:40:00,553,0.0,0.0
2023-06-11 23:45:00,1,0.0,0.0
2023-06-11 23:45:00,2,0.0,0.0
2023-06-11 23:45:00,3,0.0,0.0
2023-06-11 23:45:00,4,394.163696,364.991486
2023-06-11 23:45:00,5,415.20462,364.991486
2023-06-11 23:45:00,6,0.0,0.0
2023-06-11 23:45:00,7,0.0,0.0
2023-06-11 23:45:00,8,415.434204,364.991486
2023-06-11 23:45:00,9,0.0,0.0
2023-06-11 23:45:00,10,440.713745,364.371613
2023-06-11 23:45:00,11,350.0,200.0
2023-06-11 23:45:00,12,0.0,0.0
2023-06-11 23:45:00,15,419.618805,395.030029
2023-06-11 23:45:00,16,417.554047,396.517822
2023-06-11 23:45:00,17,401.118591,379.79483
2023-06-11 23:45:00,18,0.0,0.0
2023-06-11 23:45:00,27,615.0,615.0
2023-06-11 23:45:00,28,612.0,612.0
2023-06-11 23:45:00,29,612.0,612.0
2023-06-11 23:45:00,33,0.0,0.0
2023-06-11 23:45:00,36,999.0,795.0
2023-06-11 23:45:00,37,993.0,795.0
2023-06-11 23:45:00,43,377.0,281.0
2023-06-11 23:45:00,46,445.009064,445.009064
2023-06-11 23:45:00,47,447.005554,409.996735
2023-06-11 23:45:00,48,0.0,0.0
2023-06-11 23:45:00,49,0.0,0.0
2023-06-11 23:45:00,50,0.0,0.0
2023-06-11 23:45:00,51,448.082581,405.012726
2023-06-11 23:45:00,52,0.0,0.0
2023-06-11 23:45:00,53,0.0,0.0
2023-06-11 23:45:00,54,0.0,0.0
2023-06-11 23:45:00,55,0.0,0.0
2023-06-11 23:45:00,56,0.0,0.0
2023-06-11 23:45:00,57,0.0,0.0
2023-06-11 23:45:00,58,0.0,0.0
2023-06-11 23:45:00,59,0.0,0.0
2023-06-11 23:45:00,60,0.0,0.0
2023-06-11 23:45:00,61,463.0,280.0
2023-06-11 23:45:00,62,0.0,0.0
2023-06-11 23:45:00,63,0.0,0.0
2023-06-11 23:45:00,64,332.083191,281.031281
2023-06-11 23:45:00,65,0.0,0.0
2023-06-11 23:45:00,66,423.640015,373.620636
2023-06-11 23:45:00,67,0.0,0.0
2023-06-11 23:45:00,68,318.126495,318.126495
2023-06-11 23:45:00,69,680.291992,680.291992
2023-06-11 23:45:00,70,670.621338,670.621338
2023-06-11 23:45:00,71,0.0,0.0
2023-06-11 23:45:00,72,0.0,0.0
2023-06-11 23:45:00,73,0.0,0.0
2023-06-11 23:45:00,74,0.0,0.0
2023-06-11 23:45:00,75,0.0,0.0
2023-06-11 23:45:00,76,0.0,0.0
2023-06-11 23:45:00,77,0.0,0.0
2023-06-11 23:45:00,78,164.0,115.0
2023-06-11 23:45:00,79,164.0,115.0
2023-06-11 23:45:00,80,165.0,126.0
2023-06-11 23:45:00,83,360.83371,320.328949
2023-06-11 23:45:00,84,0.0,0.0
2023-06-11 23:45:00,85,371.818481,320.0
2023-06-11 23:45:00,86,0.0,0.0
2023-06-11 23:45:00,87,381.17514,329.782074
2023-06-11 23:45:00,88,0.0,0.0
2023-06-11 23:45:00,89,380.018097,380.018097
2023-06-11 23:45:00,90,380.018097,310.0
2023-06-11 23:45:00,91,0.0,0.0
2023-06-11 23:45:00,92,635.0,635.0
2023-06-11 23:45:00,95,0.0,0.0
2023-06-11 23:45:00,96,0.0,0.0
2023-06-11 23:45:00,97,0.0,0.0
2023-06-11 23:45:00,98,0.0,0.0
2023-06-11 23:45:00,99,395.0,261.0
2023-06-11 23:45:00,100,0.0,0.0
2023-06-11 23:45:00,101,0.0,0.0
2023-06-11 23:45:00,102,0.0,0.0
2023-06-11 23:45:00,103,0.0,0.0
2023-06-11 23:45:00,104,0.0,0.0
2023-06-11 23:45:00,105,0.0,0.0
2023-06-11 23:45:00,106,0.0,0.0
2023-06-11 23:45:00,107,0.0,0.0
2023-06-11 23:45:00,108,0.0,0.0
2023-06-11 23:45:00,112,0.0,0.0
2023-06-11 23:45:00,113,0.0,0.0
2023-06-11 23:45:00,114,0.0,0.0
2023-06-11 23:45:00,115,921.025635,750.045654
2023-06-11 23:45:00,116,865.943298,750.045654
2023-06-11 23:45:00,117,0.0,0.0
2023-06-11 23:45:00,118,0.0,0.0
2023-06-11 23:45:00,119,0.0,0.0
2023-06-11 23:45:00,120,0.0,0.0
2023-06-11 23:45:00,126,0.0,0.0
2023-06-11 23:45:00,127,0.0,0.0
2023-06-11 23:45:00,128,1002.0,750.0
2023-06-11 23:45:00,129,998.0,750.0
2023-06-11 23:45:00,130,0.0,0.0
2023-06-11 23:45:00,131,989.0,718.0
2023-06-11 23:45:00,132,951.0,758.0
2023-06-11 23:45:00,133,974.0,755.0
2023-06-11 23:45:00,134,0.0,0.0
2023-06-11 23:45:00,135,261.215881,210.0
2023-06-11 23:45:00,136,161.5,109.996994
2023-06-11 23:45:00,137,161.5,109.996994
2023-06-11 23:45:00,138,185.0,123.0
2023-06-11 23:45:00,139,293.0,203.0
2023-06-11 23:45:00,140,0.0,0.0
2023-06-11 23:45:00,141,136.0,95.0
2023-06-11 23:45:00,142,169.5,88.0
2023-06-11 23:45:00,143,169.5,89.143059
2023-06-11 23:45:00,144,177.0,104.0
2023-06-11 23:45:00,145,167.0,88.436272
2023-06-11 23:45:00,146,167.0,88.436272
2023-06-11 23:45:00,147,175.0,104.0
2023-06-11 23:45:00,150,0.0,0.0
2023-06-11 23:45:00,151,0.0,0.0
2023-06-11 23:45:00,152,0.0,0.0
2023-06-11 23:45:00,153,0.0,0.0
2023-06-11 23:45:00,154,0.0,0.0
2023-06-11 23:45:00,155,0.0,0.0
2023-06-11 23:45:00,156,399.994598,350.0
2023-06-11 23:45:00,158,0.0,0.0
2023-06-11 23:45:00,159,0.0,0.0
2023-06-11 23:45:00,160,0.0,0.0
2023-06-11 23:45:00,161,0.0,0.0
2023-06-11 23:45:00,162,0.0,0.0
2023-06-11 23:45:00,166,0.0,0.0
2023-06-11 23:45:00,167,0.0,0.0
2023-06-11 23:45:00,168,0.0,0.0
2023-06-11 23:45:00,169,0.0,0.0
2023-06-11 23:45:00,170,0.0,0.0
2023-06-11 23:45:00,171,0.0,0.0
2023-06-11 23:45:00,172,0.0,0.0
2023-06-11 23:45:00,173,0.0,0.0
2023-06-11 23:45:00,174,0.0,0.0
2023-06-11 23:45:00,175,295.0,162.0
2023-06-11 23:45:00,176,295.0,163.895782
2023-06-11 23:45:00,177,297.0,216.0
2023-06-11 23:45:00,178,0.0,0.0
2023-06-11 23:45:00,179,0.0,0.0
2023-06-11 23:45:00,180,0.0,0.0
2023-06-11 23:45:00,181,0.0,0.0
2023-06-11 23:45:00,182,0.0,0.0
2023-06-11 23:45:00,183,0.0,0.0
2023-06-11 23:45:00,184,0.0,0.0
2023-06-11 23:45:00,185,0.0,0.0
2023-06-11 23:45:00,186,0.0,0.0
2023-06-11 23:45:00,187,160.0,119.995728
2023-06-11 23:45:00,188,160.0,119.995728
2023-06-11 23:45:00,189,183.0,120.0
2023-06-11 23:45:00,190,1000.0,795.0
2023-06-11 23:45:00,191,1000.0,795.0
2023-06-11 23:45:00,193,0.0,0.0
2023-06-11 23:45:00,194,0.0,0.0
2023-06-11 23:45:00,195,21.102783,10.0
2023-06-11 23:45:00,196,0.0,0.0
2023-06-11 23:45:00,197,0.0,0.0
2023-06-11 23:45:00,198,0.0,0.0
2023-06-11 23:45:00,200,0.0,0.0
2023-06-11 23:45:00,207,0.0,0.0
2023-06-11 23:45:00,208,0.0,0.0
2023-06-11 23:45:00,209,0.0,0.0
2023-06-11 23:45:00,210,0.0,0.0
2023-06-11 23:45:00,211,0.0,0.0
2023-06-11 23:45:00,212,0.0,0.0
2023-06-11 23:45:00,213,0.0,0.0
2023-06-11 23:45:00,214,75.5,67.0
2023-06-11 23:45:00,215,75.5,67.0
2023-06-11 23:45:00,216,81.333336,67.0
2023-06-11 23:45:00,217,0.0,0.0
2023-06-11 23:45:00,218,27.0,20.99826
2023-06-11 23:45:00,219,27.0,20.99826
2023-06-11 23:45:00,220,27.0,20.99826
2023-06-11 23:45:00,231,0.0,0.0
2023-06-11 23:45:00,232,0.0,0.0
2023-06-11 23:45:00,233,0.0,0.0
2023-06-11 23:45:00,234,0.0,0.0
2023-06-11 23:45:00,237,0.0,0.0
2023-06-11 23:45:00,238,0.0,0.0
2023-06-11 23:45:00,240,288.0,200.0
2023-06-11 23:45:00,241,139.0,100.0
2023-06-11 23:45:00,242,0.0,0.0
2023-06-11 23:45:00,243,0.0,0.0
2023-06-11 23:45:00,244,0.0,0.0
2023-06-11 23:45:00,247,0.0,0.0
2023-06-11 23:45:00,248,0.0,0.0
2023-06-11 23:45:00,249,0.0,0.0
2023-06-11 23:45:00,250,163.666672,99.334106
2023-06-11 23:45:00,251,163.666672,99.590454
2023-06-11 23:45:00,252,172.666672,130.0
2023-06-11 23:45:00,253,0.0,0.0
2023-06-11 23:45:00,254,0.0,0.0
2023-06-11 23:45:00,255,251.0,175.010666
2023-06-11 23:45:00,256,0.0,0.0
2023-06-11 23:45:00,257,144.5,87.505333
2023-06-11 23:45:00,258,0.0,0.0
2023-06-11 23:45:00,259,283.5,172.002289
2023-06-11 23:45:00,260,0.0,0.0
2023-06-11 23:45:00,264,10.0,5.000229
2023-06-11 23:45:00,265,0.0,0.0
2023-06-11 23:45:00,266,0.0,0.0
2023-06-11 23:45:00,267,0.0,0.0
2023-06-11 23:45:00,268,0.0,0.0
2023-06-11 23:45:00,269,0.0,0.0
2023-06-11 23:45:00,270,0.0,0.0
2023-06-11 23:45:00,271,0.0,0.0
2023-06-11 23:45:00,272,0.0,0.0
2023-06-11 23:45:00,273,0.0,0.0
2023-06-11 23:45:00,274,0.0,0.0
2023-06-11 23:45:00,275,0.0,0.0
2023-06-11 23:45:00,276,0.0,0.0
2023-06-11 23:45:00,277,0.0,0.0
2023-06-11 23:45:00,278,0.0,0.0
2023-06-11 23:45:00,279,0.0,0.0
2023-06-11 23:45:00,280,0.0,0.0
2023-06-11 23:45:00,281,0.0,0.0
2023-06-11 23:45:00,282,0.0,0.0
2023-06-11 23:45:00,283,0.0,0.0
2023-06-11 23:45:00,284,0.0,0.0
2023-06-11 23:45:00,285,0.0,0.0
2023-06-11 23:45:00,286,0.0,0.0
2023-06-11 23:45:00,287,0.0,0.0
2023-06-11 23:45:00,288,0.0,0.0
2023-06-11 23:45:00,289,0.0,0.0
2023-06-11 23:45:00,290,0.0,0.0
2023-06-11 23:45:00,291,98.666664,53.443253
2023-06-11 23:45:00,292,98.666664,53.042694
2023-06-11 23:45:00,293,0.0,0.0
2023-06-11 23:45:00,294,105.333336,84.0
2023-06-11 23:45:00,299,0.0,0.0
2023-06-11 23:45:00,300,0.0,0.0
2023-06-11 23:45:00,301,0.0,0.0
2023-06-11 23:45:00,302,0.0,0.0
2023-06-11 23:45:00,303,0.0,0.0
2023-06-11 23:45:00,304,0.0,0.0
2023-06-11 23:45:00,305,0.0,0.0
2023-06-11 23:45:00,306,370.0,297.007629
2023-06-11 23:45:00,307,304.647461,207.007019
2023-06-11 23:45:00,308,0.0,0.0
2023-06-11 23:45:00,309,0.0,0.0
2023-06-11 23:45:00,310,0.0,0.0
2023-06-11 23:45:00,311,0.0,0.0
2023-06-11 23:45:00,312,0.0,0.0
2023-06-11 23:45:00,313,0.0,0.0
2023-06-11 23:45:00,314,0.0,0.0
2023-06-11 23:45:00,315,0.0,0.0
2023-06-11 23:45:00,316,0.0,0.0
2023-06-11 23:45:00,317,0.0,0.0
2023-06-11 23:45:00,318,0.0,0.0
2023-06-11 23:45:00,319,0.0,0.0
2023-06-11 23:45:00,320,0.0,0.0
2023-06-11 23:45:00,321,0.0,0.0
2023-06-11 23:45:00,322,0.0,0.0
2023-06-11 23:45:00,323,0.0,0.0
2023-06-11 23:45:00,324,0.0,0.0
2023-06-11 23:45:00,325,0.0,0.0
2023-06-11 23:45:00,326,0.0,0.0
2023-06-11 23:45:00,327,0.0,0.0
2023-06-11 23:45:00,328,0.0,0.0
2023-06-11 23:45:00,329,0.0,0.0
2023-06-11 23:45:00,330,0.0,0.0
2023-06-11 23:45:00,331,781.430847,644.669189
2023-06-11 23:45:00,332,0.0,0.0
2023-06-11 23:45:00,333,0.0,0.0
2023-06-11 23:45:00,334,0.0,0.0
2023-06-11 23:45:00,335,0.0,0.0
2023-06-11 23:45:00,336,0.0,0.0
2023-06-11 23:45:00,337,0.0,0.0
2023-06-11 23:45:00,338,0.0,0.0
2023-06-11 23:45:00,339,0.0,0.0
2023-06-11 23:45:00,340,818.0,679.821045
2023-06-11 23:45:00,341,817.0,817.0
2023-06-11 23:45:00,342,166.0,135.0
2023-06-11 23:45:00,343,0.0,0.0
2023-06-11 23:45:00,344,0.0,0.0
2023-06-11 23:45:00,345,0.0,0.0
2023-06-11 23:45:00,346,0.0,0.0
2023-06-11 23:45:00,347,188.0,163.0
2023-06-11 23:45:00,348,160.333328,119.991135
2023-06-11 23:45:00,349,0.0,0.0
2023-06-11 23:45:00,350,160.333328,119.991135
2023-06-11 23:45:00,351,190.666672,119.991135
2023-06-11 23:45:00,352,0.0,0.0
2023-06-11 23:45:00,353,0.0,0.0
2023-06-11 23:45:00,354,0.0,0.0
2023-06-11 23:45:00,355,0.0,0.0
2023-06-11 23:45:00,356,25.0,10.0
2023-06-11 23:45:00,357,13.5,10.0
2023-06-11 23:45:00,358,0.0,0.0
2023-06-11 23:45:00,359,10.0,10.0
2023-06-11 23:45:00,360,21.75,7.0
2023-06-11 23:45:00,361,0.0,0.0
2023-06-11 23:45:00,362,21.75,7.0
2023-06-11 23:45:00,363,21.75,10.0
2023-06-11 23:45:00,364,771.056763,665.0
2023-06-11 23:45:00,365,0.0,0.0
2023-06-11 23:45:00,366,0.0,0.0
2023-06-11 23:45:00,367,400.61438,355.0
2023-06-11 23:45:00,368,0.0,0.0
2023-06-11 23:45:00,369,0.0,0.0
2023-06-11 23:45:00,370,0.0,0.0
2023-06-11 23:45:00,371,0.0,0.0
2023-06-11 23:45:00,372,0.0,0.0
2023-06-11 23:45:00,373,0.0,0.0
2023-06-11 23:45:00,374,0.0,0.0
2023-06-11 23:45:00,375,0.0,0.0
2023-06-11 23:45:00,376,0.0,0.0
2023-06-11 23:45:00,377,0.0,0.0
2023-06-11 23:45:00,378,0.0,0.0
2023-06-11 23:45:00,379,0.0,0.0
2023-06-11 23:45:00,380,0.0,0.0
2023-06-11 23:45:00,381,0.0,0.0
2023-06-11 23:45:00,382,0.0,0.0
2023-06-11 23:45:00,383,0.0,0.0
2023-06-11 23:45:00,384,0.0,0.0
2023-06-11 23:45:00,385,282.0,188.018433
2023-06-11 23:45:00,386,282.0,188.354126
2023-06-11 23:45:00,387,26.641142,0.0
2023-06-11 23:45:00,388,0.0,0.0
2023-06-11 23:45:00,389,0.0,0.0
2023-06-11 23:45:00,390,0.0,0.0
2023-06-11 23:45:00,419,0.0,0.0
2023-06-11 23:45:00,420,0.0,0.0
2023-06-11 23:45:00,421,0.0,0.0
2023-06-11 23:45:00,422,266.0,186.0
2023-06-11 23:45:00,423,266.0,186.0
2023-06-11 23:45:00,432,307.0,220.0
2023-06-11 23:45:00,433,388.015198,267.0
2023-06-11 23:45:00,434,281.5,189.016327
2023-06-11 23:45:00,435,281.5,189.016327
2023-06-11 23:45:00,436,283.5,272.061188
2023-06-11 23:45:00,437,283.5,271.847229
2023-06-11 23:45:00,438,285.0,206.0
2023-06-11 23:45:00,439,287.0,275.73053
2023-06-11 23:45:00,440,0.0,0.0
2023-06-11 23:45:00,441,0.0,0.0
2023-06-11 23:45:00,442,0.0,0.0
2023-06-11 23:45:00,443,0.0,0.0
2023-06-11 23:45:00,444,0.0,0.0
2023-06-11 23:45:00,450,229.0,225.0
2023-06-11 23:45:00,451,114.0,114.0
2023-06-11 23:45:00,452,235.0,130.094299
2023-06-11 23:45:00,453,135.0,85.0
2023-06-11 23:45:00,459,396.358337,276.0
2023-06-11 23:45:00,467,10.75862,5.000153
2023-06-11 23:45:00,468,10.75862,4.000366
2023-06-11 23:45:00,469,0.0,0.0
2023-06-11 23:45:00,471,3.879071,0.0
2023-06-11 23:45:00,472,242.0,242.0
2023-06-11 23:45:00,473,121.0,121.0
2023-06-11 23:45:00,474,229.0,229.0
2023-06-11 23:45:00,475,129.0,129.0
2023-06-11 23:45:00,477,0.0,0.0
2023-06-11 23:45:00,478,0.0,0.0
2023-06-11 23:45:00,479,0.0,0.0
2023-06-11 23:45:00,480,0.0,0.0
2023-06-11 23:45:00,481,0.0,0.0
2023-06-11 23:45:00,482,0.0,0.0
2023-06-11 23:45:00,485,0.0,0.0
2023-06-11 23:45:00,486,0.0,0.0
2023-06-11 23:45:00,487,0.0,0.0
2023-06-11 23:45:00,488,0.0,0.0
2023-06-11 23:45:00,489,1000.0,795.0
2023-06-11 23:45:00,490,1002.0,795.0
2023-06-11 23:45:00,491,969.0,791.0
2023-06-11 23:45:00,492,0.0,0.0
2023-06-11 23:45:00,493,995.0,795.0
2023-06-11 23:45:00,494,994.0,795.0
2023-06-11 23:45:00,495,299.999908,200.0
2023-06-11 23:45:00,496,0.0,0.0
2023-06-11 23:45:00,497,0.0,0.0
2023-06-11 23:45:00,498,0.0,0.0
2023-06-11 23:45:00,499,362.0,265.0
2023-06-11 23:45:00,501,294.0,167.006409
2023-06-11 23:45:00,502,167.0,167.0
2023-06-11 23:45:00,503,290.0,204.0
2023-06-11 23:45:00,507,0.0,0.0
2023-06-11 23:45:00,508,0.0,0.0
2023-06-11 23:45:00,511,0.0,0.0
2023-06-11 23:45:00,512,0.0,0.0
2023-06-11 23:45:00,513,338.0,150.0
2023-06-11 23:45:00,514,134.0,120.0
2023-06-11 23:45:00,516,850.012939,749.988525
2023-06-11 23:45:00,521,939.0,764.053894
2023-06-11 23:45:00,522,939.0,745.034119
2023-06-11 23:45:00,523,0.0,0.0
2023-06-11 23:45:00,524,0.0,0.0
2023-06-11 23:45:00,525,0.0,0.0
2023-06-11 23:45:00,526,235.956909,131.0
2023-06-11 23:45:00,527,1357.0,1058.099976
2023-06-11 23:45:00,528,131.0,131.0
2023-06-11 23:45:00,529,860.192322,651.509949
2023-06-11 23:45:00,530,860.192322,638.371399
2023-06-11 23:45:00,533,0.0,0.0
2023-06-11 23:45:00,534,0.0,0.0
2023-06-11 23:45:00,535,0.0,0.0
2023-06-11 23:45:00,536,98.666664,33.5
2023-06-11 23:45:00,537,98.666664,33.5
2023-06-11 23:45:00,538,104.666672,84.0
2023-06-11 23:45:00,539,0.0,0.0
2023-06-11 23:45:00,540,0.0,0.0
2023-06-11 23:45:00,541,0.0,0.0
2023-06-11 23:45:00,542,0.0,0.0
2023-06-11 23:45:00,544,0.0,0.0
2023-06-11 23:45:00,545,1012.0,795.0
2023-06-11 23:45:00,546,350.0,200.0
2023-06-11 23:45:00,547,397.0,200.0
2023-06-11 23:45:00,548,302.0,242.0
2023-06-11 23:45:00,549,0.0,0.0
2023-06-11 23:45:00,550,0.0,0.0
2023-06-11 23:45:00,552,0.0,0.0
2023-06-11 23:45:00,553,0.0,0.0
2023-06-11 23:50:00,1,0.0,0.0
2023-06-11 23:50:00,2,0.0,0.0
2023-06-11 23:50:00,3,0.0,0.0
2023-06-11 23:50:00,4,413.745453,364.991486
2023-06-11 23:50:00,5,420.270538,364.991486
2023-06-11 23:50:00,6,0.0,0.0
2023-06-11 23:50:00,7,0.0,0.0
2023-06-11 23:50:00,8,420.041473,364.991486
2023-06-11 23:50:00,9,0.0,0.0
2023-06-11 23:50:00,10,445.40033,364.32193
2023-06-11 23:50:00,11,0.0,0.0
2023-06-11 23:50:00,12,0.0,0.0
2023-06-11 23:50:00,15,426.484344,395.030029
2023-06-11 23:50:00,16,430.374512,396.517822
2023-06-11 23:50:00,17,402.944397,379.79483
2023-06-11 23:50:00,18,0.0,0.0
2023-06-11 23:50:00,27,615.0,615.0
2023-06-11 23:50:00,28,612.0,612.0
2023-06-11 23:50:00,29,612.0,612.0
2023-06-11 23:50:00,33,0.0,0.0
2023-06-11 23:50:00,36,999.0,795.0
2023-06-11 23:50:00,37,993.0,795.0
2023-06-11 23:50:00,43,377.0,281.0
2023-06-11 23:50:00,46,446.68219,445.009064
2023-06-11 23:50:00,47,457.897583,409.996735
2023-06-11 23:50:00,48,0.0,0.0
2023-06-11 23:50:00,49,0.0,0.0
2023-06-11 23:50:00,50,0.0,0.0
2023-06-11 23:50:00,51,463.0,405.012726
2023-06-11 23:50:00,52,0.0,0.0
2023-06-11 23:50:00,53,0.0,0.0
2023-06-11 23:50:00,54,0.0,0.0
2023-06-11 23:50:00,55,0.0,0.0
2023-06-11 23:50:00,56,0.0,0.0
2023-06-11 23:50:00,57,0.0,0.0
2023-06-11 23:50:00,58,0.0,0.0
2023-06-11 23:50:00,59,0.0,0.0
2023-06-11 23:50:00,60,0.0,0.0
2023-06-11 23:50:00,61,463.0,280.0
2023-06-11 23:50:00,62,0.0,0.0
2023-06-11 23:50:00,63,0.0,0.0
2023-06-11 23:50:00,64,333.225098,281.031281
2023-06-11 23:50:00,65,0.0,0.0
2023-06-11 23:50:00,66,423.640015,373.620636
2023-06-11 23:50:00,67,0.0,0.0
2023-06-11 23:50:00,68,390.010895,318.126495
2023-06-11 23:50:00,69,800.286865,680.17749
2023-06-11 23:50:00,70,813.082336,670.621338
2023-06-11 23:50:00,71,0.0,0.0
2023-06-11 23:50:00,72,0.0,0.0
2023-06-11 23:50:00,73,0.0,0.0
2023-06-11 23:50:00,74,0.0,0.0
2023-06-11 23:50:00,75,0.0,0.0
2023-06-11 23:50:00,76,0.0,0.0
2023-06-11 23:50:00,77,0.0,0.0
2023-06-11 23:50:00,78,164.0,115.0
2023-06-11 23:50:00,79,164.0,115.0
2023-06-11 23:50:00,80,165.0,126.0
2023-06-11 23:50:00,83,377.934601,320.328949
2023-06-11 23:50:00,84,0.0,0.0
2023-06-11 23:50:00,85,370.696838,320.0
2023-06-11 23:50:00,86,0.0,0.0
2023-06-11 23:50:00,87,384.62323,329.757294
2023-06-11 23:50:00,88,0.0,0.0
2023-06-11 23:50:00,89,455.993927,380.018097
2023-06-11 23:50:00,90,380.018097,310.0
2023-06-11 23:50:00,91,0.0,0.0
2023-06-11 23:50:00,92,705.737549,635.0
2023-06-11 23:50:00,95,0.0,0.0
2023-06-11 23:50:00,96,0.0,0.0
2023-06-11 23:50:00,97,0.0,0.0
2023-06-11 23:50:00,98,0.0,0.0
2023-06-11 23:50:00,99,99.667671,0.0
2023-06-11 23:50:00,100,0.0,0.0
2023-06-11 23:50:00,101,0.0,0.0
2023-06-11 23:50:00,102,0.0,0.0
2023-06-11 23:50:00,103,0.0,0.0
2023-06-11 23:50:00,104,0.0,0.0
2023-06-11 23:50:00,105,0.0,0.0
2023-06-11 23:50:00,106,0.0,0.0
2023-06-11 23:50:00,107,0.0,0.0
2023-06-11 23:50:00,108,0.0,0.0
2023-06-11 23:50:00,112,0.0,0.0
2023-06-11 23:50:00,113,0.0,0.0
2023-06-11 23:50:00,114,0.0,0.0
2023-06-11 23:50:00,115,921.025635,750.045654
2023-06-11 23:50:00,116,916.162354,750.045654
2023-06-11 23:50:00,117,0.0,0.0
2023-06-11 23:50:00,118,0.0,0.0
2023-06-11 23:50:00,119,0.0,0.0
2023-06-11 23:50:00,120,0.0,0.0
2023-06-11 23:50:00,126,0.0,0.0
2023-06-11 23:50:00,127,0.0,0.0
2023-06-11 23:50:00,128,1002.0,750.0
2023-06-11 23:50:00,129,998.0,750.0
2023-06-11 23:50:00,130,0.0,0.0
2023-06-11 23:50:00,131,989.0,718.0
2023-06-11 23:50:00,132,951.0,758.0
2023-06-11 23:50:00,133,974.0,755.0
2023-06-11 23:50:00,134,0.0,0.0
2023-06-11 23:50:00,135,264.843689,210.0
2023-06-11 23:50:00,136,161.5,109.996994
2023-06-11 23:50:00,137,161.5,109.996994
2023-06-11 23:50:00,138,185.0,123.0
2023-06-11 23:50:00,139,293.0,203.0
2023-06-11 23:50:00,140,0.0,0.0
2023-06-11 23:50:00,141,16.102108,0.0
2023-06-11 23:50:00,142,169.5,88.0
2023-06-11 23:50:00,143,169.5,89.143059
2023-06-11 23:50:00,144,177.0,104.0
2023-06-11 23:50:00,145,167.0,88.436272
2023-06-11 23:50:00,146,167.0,88.436272
2023-06-11 23:50:00,147,175.0,104.0
2023-06-11 23:50:00,150,0.0,0.0
2023-06-11 23:50:00,151,0.0,0.0
2023-06-11 23:50:00,152,0.0,0.0
2023-06-11 23:50:00,153,0.0,0.0
2023-06-11 23:50:00,154,0.0,0.0
2023-06-11 23:50:00,155,0.0,0.0
2023-06-11 23:50:00,156,399.994598,350.0
2023-06-11 23:50:00,158,0.0,0.0
2023-06-11 23:50:00,159,0.0,0.0
2023-06-11 23:50:00,160,0.0,0.0
2023-06-11 23:50:00,161,0.0,0.0
2023-06-11 23:50:00,162,0.0,0.0
2023-06-11 23:50:00,166,0.0,0.0
2023-06-11 23:50:00,167,0.0,0.0
2023-06-11 23:50:00,168,0.0,0.0
2023-06-11 23:50:00,169,0.0,0.0
2023-06-11 23:50:00,170,0.0,0.0
2023-06-11 23:50:00,171,0.0,0.0
2023-06-11 23:50:00,172,0.0,0.0
2023-06-11 23:50:00,173,0.0,0.0
2023-06-11 23:50:00,174,0.0,0.0
2023-06-11 23:50:00,175,295.0,162.0
2023-06-11 23:50:00,176,295.0,163.838593
2023-06-11 23:50:00,177,297.0,216.0
2023-06-11 23:50:00,178,0.0,0.0
2023-06-11 23:50:00,179,0.0,0.0
2023-06-11 23:50:00,180,0.0,0.0
2023-06-11 23:50:00,181,0.0,0.0
2023-06-11 23:50:00,182,0.0,0.0
2023-06-11 23:50:00,183,0.0,0.0
2023-06-11 23:50:00,184,0.0,0.0
2023-06-11 23:50:00,185,0.0,0.0
2023-06-11 23:50:00,186,0.0,0.0
2023-06-11 23:50:00,187,160.0,119.995728
2023-06-11 23:50:00,188,160.0,119.995728
2023-06-11 23:50:00,189,183.0,120.0
2023-06-11 23:50:00,190,1000.0,795.0
2023-06-11 23:50:00,191,1000.0,795.0
2023-06-11 23:50:00,193,0.0,0.0
2023-06-11 23:50:00,194,0.0,0.0
2023-06-11 23:50:00,195,21.102783,10.0
2023-06-11 23:50:00,196,0.0,0.0
2023-06-11 23:50:00,197,0.0,0.0
2023-06-11 23:50:00,198,0.0,0.0
2023-06-11 23:50:00,200,0.0,0.0
2023-06-11 23:50:00,207,0.0,0.0
2023-06-11 23:50:00,208,0.0,0.0
2023-06-11 23:50:00,209,0.0,0.0
2023-06-11 23:50:00,210,0.0,0.0
2023-06-11 23:50:00,211,0.0,0.0
2023-06-11 23:50:00,212,0.0,0.0
2023-06-11 23:50:00,213,0.0,0.0
2023-06-11 23:50:00,214,75.5,67.0
2023-06-11 23:50:00,215,75.5,67.0
2023-06-11 23:50:00,216,81.333336,67.0
2023-06-11 23:50:00,217,0.0,0.0
2023-06-11 23:50:00,218,27.0,20.99826
2023-06-11 23:50:00,219,27.0,20.99826
2023-06-11 23:50:00,220,27.0,20.99826
2023-06-11 23:50:00,231,0.0,0.0
2023-06-11 23:50:00,232,0.0,0.0
2023-06-11 23:50:00,233,0.0,0.0
2023-06-11 23:50:00,234,0.0,0.0
2023-06-11 23:50:00,237,0.0,0.0
2023-06-11 23:50:00,238,0.0,0.0
2023-06-11 23:50:00,240,288.0,200.0
2023-06-11 23:50:00,241,139.0,100.0
2023-06-11 23:50:00,242,0.0,0.0
2023-06-11 23:50:00,243,0.0,0.0
2023-06-11 23:50:00,244,0.0,0.0
2023-06-11 23:50:00,247,0.0,0.0
2023-06-11 23:50:00,248,0.0,0.0
2023-06-11 23:50:00,249,0.0,0.0
2023-06-11 23:50:00,250,163.666672,99.334106
2023-06-11 23:50:00,251,50.907475,0.0
2023-06-11 23:50:00,252,86.333336,65.0
2023-06-11 23:50:00,253,0.0,0.0
2023-06-11 23:50:00,254,0.0,0.0
2023-06-11 23:50:00,255,251.0,175.010666
2023-06-11 23:50:00,256,0.0,0.0
2023-06-11 23:50:00,257,144.5,87.505333
2023-06-11 23:50:00,258,0.0,0.0
2023-06-11 23:50:00,259,283.5,172.002289
2023-06-11 23:50:00,260,0.0,0.0
2023-06-11 23:50:00,264,10.0,5.000229
2023-06-11 23:50:00,265,0.0,0.0
2023-06-11 23:50:00,266,0.0,0.0
2023-06-11 23:50:00,267,0.0,0.0
2023-06-11 23:50:00,268,0.0,0.0
2023-06-11 23:50:00,269,0.0,0.0
2023-06-11 23:50:00,270,0.0,0.0
2023-06-11 23:50:00,271,0.0,0.0
2023-06-11 23:50:00,272,0.0,0.0
2023-06-11 23:50:00,273,0.0,0.0
2023-06-11 23:50:00,274,0.0,0.0
2023-06-11 23:50:00,275,0.0,0.0
2023-06-11 23:50:00,276,0.0,0.0
2023-06-11 23:50:00,277,0.0,0.0
2023-06-11 23:50:00,278,0.0,0.0
2023-06-11 23:50:00,279,0.0,0.0
2023-06-11 23:50:00,280,0.0,0.0
2023-06-11 23:50:00,281,0.0,0.0
2023-06-11 23:50:00,282,0.0,0.0
2023-06-11 23:50:00,283,0.0,0.0
2023-06-11 23:50:00,284,0.0,0.0
2023-06-11 23:50:00,285,0.0,0.0
2023-06-11 23:50:00,286,0.0,0.0
2023-06-11 23:50:00,287,0.0,0.0
2023-06-11 23:50:00,288,0.0,0.0
2023-06-11 23:50:00,289,0.0,0.0
2023-06-11 23:50:00,290,0.0,0.0
2023-06-11 23:50:00,291,98.666664,53.471863
2023-06-11 23:50:00,292,98.666664,53.025528
2023-06-11 23:50:00,293,0.0,0.0
2023-06-11 23:50:00,294,105.333336,84.0
2023-06-11 23:50:00,299,0.0,0.0
2023-06-11 23:50:00,300,0.0,0.0
2023-06-11 23:50:00,301,0.0,0.0
2023-06-11 23:50:00,302,0.0,0.0
2023-06-11 23:50:00,303,0.0,0.0
2023-06-11 23:50:00,304,0.0,0.0
2023-06-11 23:50:00,305,0.0,0.0
2023-06-11 23:50:00,306,370.0,297.007629
2023-06-11 23:50:00,307,303.46463,207.007019
2023-06-11 23:50:00,308,0.0,0.0
2023-06-11 23:50:00,309,0.0,0.0
2023-06-11 23:50:00,310,0.0,0.0
2023-06-11 23:50:00,311,0.0,0.0
2023-06-11 23:50:00,312,0.0,0.0
2023-06-11 23:50:00,313,0.0,0.0
2023-06-11 23:50:00,314,0.0,0.0
2023-06-11 23:50:00,315,0.0,0.0
2023-06-11 23:50:00,316,0.0,0.0
2023-06-11 23:50:00,317,0.0,0.0
2023-06-11 23:50:00,318,0.0,0.0
2023-06-11 23:50:00,319,0.0,0.0
2023-06-11 23:50:00,320,0.0,0.0
2023-06-11 23:50:00,321,0.0,0.0
2023-06-11 23:50:00,322,0.0,0.0
2023-06-11 23:50:00,323,0.0,0.0
2023-06-11 23:50:00,324,0.0,0.0
2023-06-11 23:50:00,325,0.0,0.0
2023-06-11 23:50:00,326,0.0,0.0
2023-06-11 23:50:00,327,0.0,0.0
2023-06-11 23:50:00,328,0.0,0.0
2023-06-11 23:50:00,329,0.0,0.0
2023-06-11 23:50:00,330,0.0,0.0
2023-06-11 23:50:00,331,788.754211,644.669189
2023-06-11 23:50:00,332,0.0,0.0
2023-06-11 23:50:00,333,0.0,0.0
2023-06-11 23:50:00,334,0.0,0.0
2023-06-11 23:50:00,335,0.0,0.0
2023-06-11 23:50:00,336,0.0,0.0
2023-06-11 23:50:00,337,0.0,0.0
2023-06-11 23:50:00,338,0.0,0.0
2023-06-11 23:50:00,339,0.0,0.0
2023-06-11 23:50:00,340,818.0,680.360352
2023-06-11 23:50:00,341,817.0,675.174683
2023-06-11 23:50:00,342,166.0,135.0
2023-06-11 23:50:00,343,0.0,0.0
2023-06-11 23:50:00,344,0.0,0.0
2023-06-11 23:50:00,345,0.0,0.0
2023-06-11 23:50:00,346,0.0,0.0
2023-06-11 23:50:00,347,188.0,163.0
2023-06-11 23:50:00,348,160.333328,119.991135
2023-06-11 23:50:00,349,0.0,0.0
2023-06-11 23:50:00,350,160.333328,119.991135
2023-06-11 23:50:00,351,190.666672,119.991135
2023-06-11 23:50:00,352,0.0,0.0
2023-06-11 23:50:00,353,0.0,0.0
2023-06-11 23:50:00,354,0.0,0.0
2023-06-11 23:50:00,355,0.0,0.0
2023-06-11 23:50:00,356,25.0,10.0
2023-06-11 23:50:00,357,13.5,10.0
2023-06-11 23:50:00,358,0.0,0.0
2023-06-11 23:50:00,359,10.0,10.0
2023-06-11 23:50:00,360,21.75,7.0
2023-06-11 23:50:00,361,0.0,0.0
2023-06-11 23:50:00,362,21.75,7.0
2023-06-11 23:50:00,363,21.75,10.0
2023-06-11 23:50:00,364,771.056763,665.0
2023-06-11 23:50:00,365,0.0,0.0
2023-06-11 23:50:00,366,0.0,0.0
2023-06-11 23:50:00,367,404.01355,355.0
2023-06-11 23:50:00,368,0.0,0.0
2023-06-11 23:50:00,369,0.0,0.0
2023-06-11 23:50:00,370,0.0,0.0
2023-06-11 23:50:00,371,0.0,0.0
2023-06-11 23:50:00,372,0.0,0.0
2023-06-11 23:50:00,373,0.0,0.0
2023-06-11 23:50:00,374,0.0,0.0
2023-06-11 23:50:00,375,0.0,0.0
2023-06-11 23:50:00,376,0.0,0.0
2023-06-11 23:50:00,377,0.0,0.0
2023-06-11 23:50:00,378,0.0,0.0
2023-06-11 23:50:00,379,0.0,0.0
2023-06-11 23:50:00,380,0.0,0.0
2023-06-11 23:50:00,381,0.0,0.0
2023-06-11 23:50:00,382,0.0,0.0
2023-06-11 23:50:00,383,0.0,0.0
2023-06-11 23:50:00,384,0.0,0.0
2023-06-11 23:50:00,385,282.0,187.987915
2023-06-11 23:50:00,386,282.0,188.43042
2023-06-11 23:50:00,387,0.0,0.0
2023-06-11 23:50:00,388,0.0,0.0
2023-06-11 23:50:00,389,0.0,0.0
2023-06-11 23:50:00,390,0.0,0.0
2023-06-11 23:50:00,419,0.0,0.0
2023-06-11 23:50:00,420,0.0,0.0
2023-06-11 23:50:00,421,0.0,0.0
2023-06-11 23:50:00,422,266.0,186.0
2023-06-11 23:50:00,423,266.0,186.0
2023-06-11 23:50:00,432,307.0,220.0
2023-06-11 23:50:00,433,387.253479,267.0
2023-06-11 23:50:00,434,281.5,189.016327
2023-06-11 23:50:00,435,281.5,189.016327
2023-06-11 23:50:00,436,283.5,189.016327
2023-06-11 23:50:00,437,283.5,189.016327
2023-06-11 23:50:00,438,285.0,206.0
2023-06-11 23:50:00,439,287.0,206.0
2023-06-11 23:50:00,440,0.0,0.0
2023-06-11 23:50:00,441,0.0,0.0
2023-06-11 23:50:00,442,0.0,0.0
2023-06-11 23:50:00,443,0.0,0.0
2023-06-11 23:50:00,444,0.0,0.0
2023-06-11 23:50:00,450,229.0,225.0
2023-06-11 23:50:00,451,114.0,114.0
2023-06-11 23:50:00,452,235.0,130.094299
2023-06-11 23:50:00,453,135.0,85.0
2023-06-11 23:50:00,459,396.0112,276.0
2023-06-11 23:50:00,467,10.75862,5.000153
2023-06-11 23:50:00,468,10.75862,4.000366
2023-06-11 23:50:00,469,0.0,0.0
2023-06-11 23:50:00,471,3.833884,0.0
2023-06-11 23:50:00,472,242.0,180.0
2023-06-11 23:50:00,473,121.0,90.0
2023-06-11 23:50:00,474,229.0,180.0
2023-06-11 23:50:00,475,129.0,90.0
2023-06-11 23:50:00,477,0.0,0.0
2023-06-11 23:50:00,478,0.0,0.0
2023-06-11 23:50:00,479,0.0,0.0
2023-06-11 23:50:00,480,0.0,0.0
2023-06-11 23:50:00,481,0.0,0.0
2023-06-11 23:50:00,482,0.0,0.0
2023-06-11 23:50:00,485,0.0,0.0
2023-06-11 23:50:00,486,0.0,0.0
2023-06-11 23:50:00,487,0.0,0.0
2023-06-11 23:50:00,488,0.0,0.0
2023-06-11 23:50:00,489,1000.0,795.0
2023-06-11 23:50:00,490,1002.0,795.0
2023-06-11 23:50:00,491,969.0,791.0
2023-06-11 23:50:00,492,0.0,0.0
2023-06-11 23:50:00,493,995.0,795.0
2023-06-11 23:50:00,494,994.0,795.0
2023-06-11 23:50:00,495,299.999908,200.0
2023-06-11 23:50:00,496,0.0,0.0
2023-06-11 23:50:00,497,0.0,0.0
2023-06-11 23:50:00,498,0.0,0.0
2023-06-11 23:50:00,499,362.0,265.0
2023-06-11 23:50:00,501,294.0,167.006409
2023-06-11 23:50:00,502,179.897461,179.897461
2023-06-11 23:50:00,503,290.0,204.0
2023-06-11 23:50:00,507,0.0,0.0
2023-06-11 23:50:00,508,0.0,0.0
2023-06-11 23:50:00,511,0.0,0.0
2023-06-11 23:50:00,512,0.0,0.0
2023-06-11 23:50:00,513,338.0,150.0
2023-06-11 23:50:00,514,134.0,120.0
2023-06-11 23:50:00,516,850.012939,749.988525
2023-06-11 23:50:00,521,939.0,766.879578
2023-06-11 23:50:00,522,939.0,771.136719
2023-06-11 23:50:00,523,0.0,0.0
2023-06-11 23:50:00,524,0.0,0.0
2023-06-11 23:50:00,525,0.0,0.0
2023-06-11 23:50:00,526,235.338928,131.0
2023-06-11 23:50:00,527,1357.0,1058.099976
2023-06-11 23:50:00,528,131.0,131.0
2023-06-11 23:50:00,529,860.192322,646.559387
2023-06-11 23:50:00,530,860.192322,577.0
2023-06-11 23:50:00,533,0.0,0.0
2023-06-11 23:50:00,534,0.0,0.0
2023-06-11 23:50:00,535,0.0,0.0
2023-06-11 23:50:00,536,98.666664,33.5
2023-06-11 23:50:00,537,98.666664,33.5
2023-06-11 23:50:00,538,104.666672,84.0
2023-06-11 23:50:00,539,0.0,0.0
2023-06-11 23:50:00,540,0.0,0.0
2023-06-11 23:50:00,541,0.0,0.0
2023-06-11 23:50:00,542,0.0,0.0
2023-06-11 23:50:00,544,0.0,0.0
2023-06-11 23:50:00,545,1012.0,795.0
2023-06-11 23:50:00,546,350.0,200.0
2023-06-11 23:50:00,547,397.0,200.0
2023-06-11 23:50:00,548,302.0,242.0
2023-06-11 23:50:00,549,0.0,0.0
2023-06-11 23:50:00,550,0.0,0.0
2023-06-11 23:50:00,552,0.0,0.0
2023-06-11 23:50:00,553,0.0,0.0
2023-06-11 23:55:00,1,0.0,0.0
2023-06-11 23:55:00,2,0.0,0.0
2023-06-11 23:55:00,3,0.0,0.0
2023-06-11 23:55:00,4,386.072723,364.991486
2023-06-11 23:55:00,5,407.675659,364.991486
2023-06-11 23:55:00,6,0.0,0.0
2023-06-11 23:55:00,7,0.0,0.0
2023-06-11 23:55:00,8,414.709503,364.991486
2023-06-11 23:55:00,9,0.0,0.0
2023-06-11 23:55:00,10,442.104218,364.32193
2023-06-11 23:55:00,11,0.0,0.0
2023-06-11 23:55:00,12,0.0,0.0
2023-06-11 23:55:00,15,426.46579,394.938477
2023-06-11 23:55:00,16,423.163483,396.517822
2023-06-11 23:55:00,17,401.429657,379.79483
2023-06-11 23:55:00,18,0.0,0.0
2023-06-11 23:55:00,27,615.0,615.0
2023-06-11 23:55:00,28,612.0,612.0
2023-06-11 23:55:00,29,612.0,612.0
2023-06-11 23:55:00,33,0.0,0.0
2023-06-11 23:55:00,36,999.0,795.0
2023-06-11 23:55:00,37,993.0,795.0
2023-06-11 23:55:00,43,377.0,281.0
2023-06-11 23:55:00,46,445.009064,445.009064
2023-06-11 23:55:00,47,456.656128,409.996735
2023-06-11 23:55:00,48,0.0,0.0
2023-06-11 23:55:00,49,0.0,0.0
2023-06-11 23:55:00,50,0.0,0.0
2023-06-11 23:55:00,51,405.012726,405.012726
2023-06-11 23:55:00,52,0.0,0.0
2023-06-11 23:55:00,53,0.0,0.0
2023-06-11 23:55:00,54,0.0,0.0
2023-06-11 23:55:00,55,0.0,0.0
2023-06-11 23:55:00,56,0.0,0.0
2023-06-11 23:55:00,57,0.0,0.0
2023-06-11 23:55:00,58,0.0,0.0
2023-06-11 23:55:00,59,0.0,0.0
2023-06-11 23:55:00,60,0.0,0.0
2023-06-11 23:55:00,61,463.0,280.0
2023-06-11 23:55:00,62,0.0,0.0
2023-06-11 23:55:00,63,0.0,0.0
2023-06-11 23:55:00,64,332.315277,281.031281
2023-06-11 23:55:00,65,0.0,0.0
2023-06-11 23:55:00,66,423.640015,373.645416
2023-06-11 23:55:00,67,0.0,0.0
2023-06-11 23:55:00,68,318.126495,318.126495
2023-06-11 23:55:00,69,680.17749,680.17749
2023-06-11 23:55:00,70,670.621338,670.621338
2023-06-11 23:55:00,71,0.0,0.0
2023-06-11 23:55:00,72,0.0,0.0
2023-06-11 23:55:00,73,0.0,0.0
2023-06-11 23:55:00,74,0.0,0.0
2023-06-11 23:55:00,75,0.0,0.0
2023-06-11 23:55:00,76,0.0,0.0
2023-06-11 23:55:00,77,0.0,0.0
2023-06-11 23:55:00,78,164.0,115.0
2023-06-11 23:55:00,79,164.0,115.0
2023-06-11 23:55:00,80,165.0,126.0
2023-06-11 23:55:00,83,355.156982,320.328949
2023-06-11 23:55:00,84,0.0,0.0
2023-06-11 23:55:00,85,371.803223,320.0
2023-06-11 23:55:00,86,0.0,0.0
2023-06-11 23:55:00,87,329.757294,329.757294
2023-06-11 23:55:00,88,0.0,0.0
2023-06-11 23:55:00,89,380.018097,380.018097
2023-06-11 23:55:00,90,380.018097,310.0
2023-06-11 23:55:00,91,0.0,0.0
2023-06-11 23:55:00,92,635.0,635.0
2023-06-11 23:55:00,95,0.0,0.0
2023-06-11 23:55:00,96,0.0,0.0
2023-06-11 23:55:00,97,0.0,0.0
2023-06-11 23:55:00,98,0.0,0.0
2023-06-11 23:55:00,99,46.055851,0.0
2023-06-11 23:55:00,100,0.0,0.0
2023-06-11 23:55:00,101,0.0,0.0
2023-06-11 23:55:00,102,0.0,0.0
2023-06-11 23:55:00,103,0.0,0.0
2023-06-11 23:55:00,104,0.0,0.0
2023-06-11 23:55:00,105,0.0,0.0
2023-06-11 23:55:00,106,0.0,0.0
2023-06-11 23:55:00,107,0.0,0.0
2023-06-11 23:55:00,108,0.0,0.0
2023-06-11 23:55:00,112,0.0,0.0
2023-06-11 23:55:00,113,0.0,0.0
2023-06-11 23:55:00,114,0.0,0.0
2023-06-11 23:55:00,115,921.025635,750.045654
2023-06-11 23:55:00,116,868.777466,750.045654
2023-06-11 23:55:00,117,0.0,0.0
2023-06-11 23:55:00,118,0.0,0.0
2023-06-11 23:55:00,119,0.0,0.0
2023-06-11 23:55:00,120,0.0,0.0
2023-06-11 23:55:00,126,0.0,0.0
2023-06-11 23:55:00,127,0.0,0.0
2023-06-11 23:55:00,128,1002.0,750.0
2023-06-11 23:55:00,129,998.0,750.0
2023-06-11 23:55:00,130,0.0,0.0
2023-06-11 23:55:00,131,989.0,718.0
2023-06-11 23:55:00,132,951.0,758.0
2023-06-11 23:55:00,133,974.0,755.0
2023-06-11 23:55:00,134,0.0,0.0
2023-06-11 23:55:00,135,210.0,210.0
2023-06-11 23:55:00,136,161.5,109.996994
2023-06-11 23:55:00,137,161.5,109.996994
2023-06-11 23:55:00,138,185.0,123.0
2023-06-11 23:55:00,139,293.0,203.0
2023-06-11 23:55:00,140,0.0,0.0
2023-06-11 23:55:00,141,0.0,0.0
2023-06-11 23:55:00,142,169.5,88.0
2023-06-11 23:55:00,143,169.5,89.143059
2023-06-11 23:55:00,144,177.0,104.0
2023-06-11 23:55:00,145,167.0,88.436272
2023-06-11 23:55:00,146,167.0,88.436272
2023-06-11 23:55:00,147,175.0,104.0
2023-06-11 23:55:00,150,0.0,0.0
2023-06-11 23:55:00,151,0.0,0.0
2023-06-11 23:55:00,152,0.0,0.0
2023-06-11 23:55:00,153,0.0,0.0
2023-06-11 23:55:00,154,0.0,0.0
2023-06-11 23:55:00,155,0.0,0.0
2023-06-11 23:55:00,156,399.994598,350.0
2023-06-11 23:55:00,158,0.0,0.0
2023-06-11 23:55:00,159,0.0,0.0
2023-06-11 23:55:00,160,0.0,0.0
2023-06-11 23:55:00,161,0.0,0.0
2023-06-11 23:55:00,162,0.0,0.0
2023-06-11 23:55:00,166,0.0,0.0
2023-06-11 23:55:00,167,0.0,0.0
2023-06-11 23:55:00,168,0.0,0.0
2023-06-11 23:55:00,169,0.0,0.0
2023-06-11 23:55:00,170,0.0,0.0
2023-06-11 23:55:00,171,0.0,0.0
2023-06-11 23:55:00,172,0.0,0.0
2023-06-11 23:55:00,173,0.0,0.0
2023-06-11 23:55:00,174,0.0,0.0
2023-06-11 23:55:00,175,295.0,162.0
2023-06-11 23:55:00,176,295.0,163.895782
2023-06-11 23:55:00,177,297.0,216.0
2023-06-11 23:55:00,178,0.0,0.0
2023-06-11 23:55:00,179,0.0,0.0
2023-06-11 23:55:00,180,0.0,0.0
2023-06-11 23:55:00,181,0.0,0.0
2023-06-11 23:55:00,182,0.0,0.0
2023-06-11 23:55:00,183,0.0,0.0
2023-06-11 23:55:00,184,0.0,0.0
2023-06-11 23:55:00,185,0.0,0.0
2023-06-11 23:55:00,186,0.0,0.0
2023-06-11 23:55:00,187,160.0,119.995728
2023-06-11 23:55:00,188,160.0,119.995728
2023-06-11 23:55:00,189,183.0,120.0
2023-06-11 23:55:00,190,1000.0,795.0
2023-06-11 23:55:00,191,1000.0,795.0
2023-06-11 23:55:00,193,0.0,0.0
2023-06-11 23:55:00,194,0.0,0.0
2023-06-11 23:55:00,195,21.102783,10.0
2023-06-11 23:55:00,196,0.0,0.0
2023-06-11 23:55:00,197,0.0,0.0
2023-06-11 23:55:00,198,0.0,0.0
2023-06-11 23:55:00,200,0.0,0.0
2023-06-11 23:55:00,207,0.0,0.0
2023-06-11 23:55:00,208,0.0,0.0
2023-06-11 23:55:00,209,0.0,0.0
2023-06-11 23:55:00,210,0.0,0.0
2023-06-11 23:55:00,211,0.0,0.0
2023-06-11 23:55:00,212,0.0,0.0
2023-06-11 23:55:00,213,0.0,0.0
2023-06-11 23:55:00,214,75.5,67.0
2023-06-11 23:55:00,215,75.5,67.0
2023-06-11 23:55:00,216,81.333336,67.0
2023-06-11 23:55:00,217,0.0,0.0
2023-06-11 23:55:00,218,27.0,20.99826
2023-06-11 23:55:00,219,27.0,20.99826
2023-06-11 23:55:00,220,27.0,20.99826
2023-06-11 23:55:00,231,0.0,0.0
2023-06-11 23:55:00,232,0.0,0.0
2023-06-11 23:55:00,233,0.0,0.0
2023-06-11 23:55:00,234,0.0,0.0
2023-06-11 23:55:00,237,0.0,0.0
2023-06-11 23:55:00,238,0.0,0.0
2023-06-11 23:55:00,240,288.0,200.0
2023-06-11 23:55:00,241,139.0,100.0
2023-06-11 23:55:00,242,0.0,0.0
2023-06-11 23:55:00,243,0.0,0.0
2023-06-11 23:55:00,244,0.0,0.0
2023-06-11 23:55:00,247,0.0,0.0
2023-06-11 23:55:00,248,0.0,0.0
2023-06-11 23:55:00,249,0.0,0.0
2023-06-11 23:55:00,250,49.722393,0.0
2023-06-11 23:55:00,251,42.199982,0.0
2023-06-11 23:55:00,252,259.0,195.0
2023-06-11 23:55:00,253,0.0,0.0
2023-06-11 23:55:00,254,0.0,0.0
2023-06-11 23:55:00,255,251.0,175.010666
2023-06-11 23:55:00,256,0.0,0.0
2023-06-11 23:55:00,257,144.5,87.505333
2023-06-11 23:55:00,258,0.0,0.0
2023-06-11 23:55:00,259,75.833801,0.0
2023-06-11 23:55:00,260,0.0,0.0
2023-06-11 23:55:00,264,10.0,5.000229
2023-06-11 23:55:00,265,0.0,0.0
2023-06-11 23:55:00,266,0.0,0.0
2023-06-11 23:55:00,267,0.0,0.0
2023-06-11 23:55:00,268,0.0,0.0
2023-06-11 23:55:00,269,0.0,0.0
2023-06-11 23:55:00,270,0.0,0.0
2023-06-11 23:55:00,271,0.0,0.0
2023-06-11 23:55:00,272,0.0,0.0
2023-06-11 23:55:00,273,0.0,0.0
2023-06-11 23:55:00,274,0.0,0.0
2023-06-11 23:55:00,275,0.0,0.0
2023-06-11 23:55:00,276,0.0,0.0
2023-06-11 23:55:00,277,0.0,0.0
2023-06-11 23:55:00,278,0.0,0.0
2023-06-11 23:55:00,279,0.0,0.0
2023-06-11 23:55:00,280,0.0,0.0
2023-06-11 23:55:00,281,0.0,0.0
2023-06-11 23:55:00,282,0.0,0.0
2023-06-11 23:55:00,283,0.0,0.0
2023-06-11 23:55:00,284,0.0,0.0
2023-06-11 23:55:00,285,0.0,0.0
2023-06-11 23:55:00,286,0.0,0.0
2023-06-11 23:55:00,287,0.0,0.0
2023-06-11 23:55:00,288,0.0,0.0
2023-06-11 23:55:00,289,0.0,0.0
2023-06-11 23:55:00,290,0.0,0.0
2023-06-11 23:55:00,291,98.666664,53.460419
2023-06-11 23:55:00,292,98.666664,53.054138
2023-06-11 23:55:00,293,0.0,0.0
2023-06-11 23:55:00,294,105.333336,84.0
2023-06-11 23:55:00,299,0.0,0.0
2023-06-11 23:55:00,300,0.0,0.0
2023-06-11 23:55:00,301,0.0,0.0
2023-06-11 23:55:00,302,0.0,0.0
2023-06-11 23:55:00,303,0.0,0.0
2023-06-11 23:55:00,304,0.0,0.0
2023-06-11 23:55:00,305,0.0,0.0
2023-06-11 23:55:00,306,370.0,297.007629
2023-06-11 23:55:00,307,304.080658,207.007019
2023-06-11 23:55:00,308,0.0,0.0
2023-06-11 23:55:00,309,0.0,0.0
2023-06-11 23:55:00,310,0.0,0.0
2023-06-11 23:55:00,311,0.0,0.0
2023-06-11 23:55:00,312,0.0,0.0
2023-06-11 23:55:00,313,0.0,0.0
2023-06-11 23:55:00,314,0.0,0.0
2023-06-11 23:55:00,315,0.0,0.0
2023-06-11 23:55:00,316,0.0,0.0
2023-06-11 23:55:00,317,0.0,0.0
2023-06-11 23:55:00,318,0.0,0.0
2023-06-11 23:55:00,319,0.0,0.0
2023-06-11 23:55:00,320,0.0,0.0
2023-06-11 23:55:00,321,0.0,0.0
2023-06-11 23:55:00,322,0.0,0.0
2023-06-11 23:55:00,323,0.0,0.0
2023-06-11 23:55:00,324,0.0,0.0
2023-06-11 23:55:00,325,0.0,0.0
2023-06-11 23:55:00,326,0.0,0.0
2023-06-11 23:55:00,327,0.0,0.0
2023-06-11 23:55:00,328,0.0,0.0
2023-06-11 23:55:00,329,0.0,0.0
2023-06-11 23:55:00,330,0.0,0.0
2023-06-11 23:55:00,331,781.030151,670.72998
2023-06-11 23:55:00,332,0.0,0.0
2023-06-11 23:55:00,333,0.0,0.0
2023-06-11 23:55:00,334,0.0,0.0
2023-06-11 23:55:00,335,0.0,0.0
2023-06-11 23:55:00,336,0.0,0.0
2023-06-11 23:55:00,337,0.0,0.0
2023-06-11 23:55:00,338,0.0,0.0
2023-06-11 23:55:00,339,0.0,0.0
2023-06-11 23:55:00,340,818.0,679.447632
2023-06-11 23:55:00,341,817.0,817.0
2023-06-11 23:55:00,342,166.0,135.0
2023-06-11 23:55:00,343,0.0,0.0
2023-06-11 23:55:00,344,0.0,0.0
2023-06-11 23:55:00,345,0.0,0.0
2023-06-11 23:55:00,346,0.0,0.0
2023-06-11 23:55:00,347,188.0,163.0
2023-06-11 23:55:00,348,160.333328,119.991135
2023-06-11 23:55:00,349,0.0,0.0
2023-06-11 23:55:00,350,160.333328,119.991135
2023-06-11 23:55:00,351,190.666672,119.991135
2023-06-11 23:55:00,352,0.0,0.0
2023-06-11 23:55:00,353,0.0,0.0
2023-06-11 23:55:00,354,0.0,0.0
2023-06-11 23:55:00,355,0.0,0.0
2023-06-11 23:55:00,356,25.0,10.0
2023-06-11 23:55:00,357,13.5,10.0
2023-06-11 23:55:00,358,0.0,0.0
2023-06-11 23:55:00,359,10.0,10.0
2023-06-11 23:55:00,360,21.75,7.0
2023-06-11 23:55:00,361,0.0,0.0
2023-06-11 23:55:00,362,21.75,7.0
2023-06-11 23:55:00,363,21.75,10.0
2023-06-11 23:55:00,364,771.056763,665.0
2023-06-11 23:55:00,365,0.0,0.0
2023-06-11 23:55:00,366,0.0,0.0
2023-06-11 23:55:00,367,401.614136,355.0
2023-06-11 23:55:00,368,0.0,0.0
2023-06-11 23:55:00,369,0.0,0.0
2023-06-11 23:55:00,370,0.0,0.0
2023-06-11 23:55:00,371,0.0,0.0
2023-06-11 23:55:00,372,0.0,0.0
2023-06-11 23:55:00,373,0.0,0.0
2023-06-11 23:55:00,374,0.0,0.0
2023-06-11 23:55:00,375,0.0,0.0
2023-06-11 23:55:00,376,0.0,0.0
2023-06-11 23:55:00,377,0.0,0.0
2023-06-11 23:55:00,378,0.0,0.0
2023-06-11 23:55:00,379,0.0,0.0
2023-06-11 23:55:00,380,0.0,0.0
2023-06-11 23:55:00,381,0.0,0.0
2023-06-11 23:55:00,382,0.0,0.0
2023-06-11 23:55:00,383,0.0,0.0
2023-06-11 23:55:00,384,0.0,0.0
2023-06-11 23:55:00,385,79.661118,0.0
2023-06-11 23:55:00,386,66.081734,0.0
2023-06-11 23:55:00,387,0.0,0.0
2023-06-11 23:55:00,388,0.0,0.0
2023-06-11 23:55:00,389,0.0,0.0
2023-06-11 23:55:00,390,0.0,0.0
2023-06-11 23:55:00,419,0.0,0.0
2023-06-11 23:55:00,420,0.0,0.0
2023-06-11 23:55:00,421,0.0,0.0
2023-06-11 23:55:00,422,266.0,186.0
2023-06-11 23:55:00,423,266.0,186.0
2023-06-11 23:55:00,432,307.0,220.0
2023-06-11 23:55:00,433,388.083557,267.0
2023-06-11 23:55:00,434,281.5,229.202667
2023-06-11 23:55:00,435,281.5,229.202667
2023-06-11 23:55:00,436,283.5,283.5
2023-06-11 23:55:00,437,283.5,283.5
2023-06-11 23:55:00,438,285.0,240.327377
2023-06-11 23:55:00,439,287.0,287.0
2023-06-11 23:55:00,440,0.0,0.0
2023-06-11 23:55:00,441,0.0,0.0
2023-06-11 23:55:00,442,0.0,0.0
2023-06-11 23:55:00,443,0.0,0.0
2023-06-11 23:55:00,444,0.0,0.0
2023-06-11 23:55:00,450,229.0,225.0
2023-06-11 23:55:00,451,114.0,114.0
2023-06-11 23:55:00,452,235.0,130.094299
2023-06-11 23:55:00,453,135.0,85.0
2023-06-11 23:55:00,459,396.781219,276.0
2023-06-11 23:55:00,467,10.75862,5.000153
2023-06-11 23:55:00,468,10.75862,4.000366
2023-06-11 23:55:00,469,0.0,0.0
2023-06-11 23:55:00,471,4.265393,0.0
2023-06-11 23:55:00,472,242.0,242.0
2023-06-11 23:55:00,473,121.0,90.0
2023-06-11 23:55:00,474,229.0,229.0
2023-06-11 23:55:00,475,129.0,129.0
2023-06-11 23:55:00,477,0.0,0.0
2023-06-11 23:55:00,478,0.0,0.0
2023-06-11 23:55:00,479,0.0,0.0
2023-06-11 23:55:00,480,0.0,0.0
2023-06-11 23:55:00,481,0.0,0.0
2023-06-11 23:55:00,482,0.0,0.0
2023-06-11 23:55:00,485,0.0,0.0
2023-06-11 23:55:00,486,0.0,0.0
2023-06-11 23:55:00,487,0.0,0.0
2023-06-11 23:55:00,488,0.0,0.0
2023-06-11 23:55:00,489,1000.0,795.0
2023-06-11 23:55:00,490,1002.0,795.0
2023-06-11 23:55:00,491,969.0,791.0
2023-06-11 23:55:00,492,0.0,0.0
2023-06-11 23:55:00,493,995.0,795.0
2023-06-11 23:55:00,494,994.0,795.0
2023-06-11 23:55:00,495,299.999908,200.0
2023-06-11 23:55:00,496,0.0,0.0
2023-06-11 23:55:00,497,0.0,0.0
2023-06-11 23:55:00,498,0.0,0.0
2023-06-11 23:55:00,499,362.0,265.0
2023-06-11 23:55:00,501,294.0,167.006409
2023-06-11 23:55:00,502,167.0,167.0
2023-06-11 23:55:00,503,290.0,204.0
2023-06-11 23:55:00,507,0.0,0.0
2023-06-11 23:55:00,508,0.0,0.0
2023-06-11 23:55:00,511,0.0,0.0
2023-06-11 23:55:00,512,0.0,0.0
2023-06-11 23:55:00,513,338.0,150.0
2023-06-11 23:55:00,514,134.0,120.0
2023-06-11 23:55:00,516,850.012939,749.988525
2023-06-11 23:55:00,521,939.0,775.788513
2023-06-11 23:55:00,522,939.0,758.828796
2023-06-11 23:55:00,523,0.0,0.0
2023-06-11 23:55:00,524,0.0,0.0
2023-06-11 23:55:00,525,0.0,0.0
2023-06-11 23:55:00,526,238.154236,131.0
2023-06-11 23:55:00,527,1357.0,1058.099976
2023-06-11 23:55:00,528,131.0,131.0
2023-06-11 23:55:00,529,793.558777,650.600037
2023-06-11 23:55:00,530,860.192322,649.595032
2023-06-11 23:55:00,533,0.0,0.0
2023-06-11 23:55:00,534,0.0,0.0
2023-06-11 23:55:00,535,0.0,0.0
2023-06-11 23:55:00,536,98.666664,33.5
2023-06-11 23:55:00,537,98.666664,33.5
2023-06-11 23:55:00,538,104.666672,84.0
2023-06-11 23:55:00,539,0.0,0.0
2023-06-11 23:55:00,540,0.0,0.0
2023-06-11 23:55:00,541,0.0,0.0
2023-06-11 23:55:00,542,0.0,0.0
2023-06-11 23:55:00,544,0.0,0.0
2023-06-11 23:55:00,545,1012.0,795.0
2023-06-11 23:55:00,546,350.0,200.0
2023-06-11 23:55:00,547,397.0,200.0
2023-06-11 23:55:00,548,302.0,242.0
2023-06-11 23:55:00,549,0.0,0.0
2023-06-11 23:55:00,550,0.0,0.0
2023-06-11 23:55:00,552,0.0,0.0
2023-06-11 23:55:00,553,0.0,0.0
2023-06-12,1,0.0,0.0
2023-06-12,2,0.0,0.0
2023-06-12,3,0.0,0.0
2023-06-12,4,390.46283,364.991486
2023-06-12,5,414.505341,364.991486
2023-06-12,6,0.0,0.0
2023-06-12,7,0.0,0.0
2023-06-12,8,415.870789,364.991486
2023-06-12,9,0.0,0.0
2023-06-12,10,442.762848,364.32193
2023-06-12,11,0.0,0.0
2023-06-12,12,0.0,0.0
2023-06-12,15,424.001892,395.030029
2023-06-12,16,427.592957,396.517822
2023-06-12,17,402.291229,379.79483
2023-06-12,18,0.0,0.0
2023-06-12,27,615.0,615.0
2023-06-12,28,612.0,612.0
2023-06-12,29,612.0,612.0
2023-06-12,33,0.0,0.0
2023-06-12,36,999.0,795.0
2023-06-12,37,993.0,795.0
2023-06-12,43,377.0,281.0
2023-06-12,46,445.009064,445.009064
2023-06-12,47,430.837799,409.996735
2023-06-12,48,0.0,0.0
2023-06-12,49,0.0,0.0
2023-06-12,50,0.0,0.0
2023-06-12,51,405.012726,405.012726
2023-06-12,52,0.0,0.0
2023-06-12,53,0.0,0.0
2023-06-12,54,0.0,0.0
2023-06-12,55,0.0,0.0
2023-06-12,56,0.0,0.0
2023-06-12,57,0.0,0.0
2023-06-12,58,0.0,0.0
2023-06-12,59,0.0,0.0
2023-06-12,60,0.0,0.0
2023-06-12,61,463.0,280.0
2023-06-12,62,0.0,0.0
2023-06-12,63,0.0,0.0
2023-06-12,64,332.090912,281.031281
2023-06-12,65,0.0,0.0
2023-06-12,66,423.640015,373.645416
2023-06-12,67,0.0,0.0
2023-06-12,68,318.126495,318.126495
2023-06-12,69,680.005859,680.005859
2023-06-12,70,670.621338,670.621338
2023-06-12,71,0.0,0.0
2023-06-12,72,0.0,0.0
2023-06-12,73,0.0,0.0
2023-06-12,74,0.0,0.0
2023-06-12,75,0.0,0.0
2023-06-12,76,0.0,0.0
2023-06-12,77,0.0,0.0
2023-06-12,78,164.0,115.0
2023-06-12,79,164.0,115.0
2023-06-12,80,165.0,126.0
2023-06-12,83,371.972748,320.328949
2023-06-12,84,0.0,0.0
2023-06-12,85,367.799683,320.0
2023-06-12,86,0.0,0.0
2023-06-12,87,385.54892,329.782074
2023-06-12,88,0.0,0.0
2023-06-12,89,380.018097,380.018097
2023-06-12,90,380.018097,310.0
2023-06-12,91,0.0,0.0
2023-06-12,92,635.0,635.0
2023-06-12,95,0.0,0.0
2023-06-12,96,0.0,0.0
2023-06-12,97,0.0,0.0
2023-06-12,98,0.0,0.0
2023-06-12,99,23.199915,0.0
2023-06-12,100,0.0,0.0
2023-06-12,101,0.0,0.0
2023-06-12,102,0.0,0.0
2023-06-12,103,0.0,0.0
2023-06-12,104,0.0,0.0
2023-06-12,105,0.0,0.0
2023-06-12,106,0.0,0.0
2023-06-12,107,0.0,0.0
2023-06-12,108,0.0,0.0
2023-06-12,112,0.0,0.0
2023-06-12,113,0.0,0.0
2023-06-12,114,0.0,0.0
2023-06-12,115,921.025635,750.045654
2023-06-12,116,879.374084,750.045654
2023-06-12,117,0.0,0.0
2023-06-12,118,0.0,0.0
2023-06-12,119,0.0,0.0
2023-06-12,120,0.0,0.0
2023-06-12,126,0.0,0.0
2023-06-12,127,0.0,0.0
2023-06-12,128,1002.0,750.0
2023-06-12,129,998.0,750.0
2023-06-12,130,0.0,0.0
2023-06-12,131,989.0,718.0
2023-06-12,132,951.0,758.0
2023-06-12,133,974.0,755.0
2023-06-12,134,0.0,0.0
2023-06-12,135,265.489471,210.0
2023-06-12,136,161.5,109.996994
2023-06-12,137,161.5,109.996994
2023-06-12,138,185.0,123.0
2023-06-12,139,62.700253,0.0
2023-06-12,140,0.0,0.0
2023-06-12,141,0.0,0.0
2023-06-12,142,169.5,88.0
2023-06-12,143,169.5,88.907463
2023-06-12,144,177.0,104.0
2023-06-12,145,167.0,88.436272
2023-06-12,146,167.0,88.436272
2023-06-12,147,175.0,104.0
2023-06-12,150,0.0,0.0
2023-06-12,151,0.0,0.0
2023-06-12,152,0.0,0.0
2023-06-12,153,0.0,0.0
2023-06-12,154,0.0,0.0
2023-06-12,155,0.0,0.0
2023-06-12,156,399.994598,350.0
2023-06-12,158,0.0,0.0
2023-06-12,159,0.0,0.0
2023-06-12,160,0.0,0.0
2023-06-12,161,0.0,0.0
2023-06-12,162,0.0,0.0
2023-06-12,166,0.0,0.0
2023-06-12,167,0.0,0.0
2023-06-12,168,0.0,0.0
2023-06-12,169,0.0,0.0
2023-06-12,170,0.0,0.0
2023-06-12,171,0.0,0.0
2023-06-12,172,0.0,0.0
2023-06-12,173,0.0,0.0
2023-06-12,174,0.0,0.0
2023-06-12,175,295.0,162.0
2023-06-12,176,295.0,163.895782
2023-06-12,177,297.0,216.0
2023-06-12,178,0.0,0.0
2023-06-12,179,0.0,0.0
2023-06-12,180,0.0,0.0
2023-06-12,181,0.0,0.0
2023-06-12,182,0.0,0.0
2023-06-12,183,0.0,0.0
2023-06-12,184,0.0,0.0
2023-06-12,185,0.0,0.0
2023-06-12,186,0.0,0.0
2023-06-12,187,160.0,119.995728
2023-06-12,188,160.0,119.995728
2023-06-12,189,183.0,120.0
2023-06-12,190,1000.0,795.0
2023-06-12,191,1000.0,795.0
2023-06-12,193,0.0,0.0
2023-06-12,194,0.0,0.0
2023-06-12,195,21.102783,10.0
2023-06-12,196,0.0,0.0
2023-06-12,197,0.0,0.0
2023-06-12,198,0.0,0.0
2023-06-12,200,0.0,0.0
2023-06-12,207,0.0,0.0
2023-06-12,208,0.0,0.0
2023-06-12,209,0.0,0.0
2023-06-12,210,0.0,0.0
2023-06-12,211,0.0,0.0
2023-06-12,212,0.0,0.0
2023-06-12,213,0.0,0.0
2023-06-12,214,75.5,67.0
2023-06-12,215,75.5,67.0
2023-06-12,216,81.333336,67.0
2023-06-12,217,0.0,0.0
2023-06-12,218,27.0,20.99826
2023-06-12,219,27.0,20.99826
2023-06-12,220,27.0,20.99826
2023-06-12,231,0.0,0.0
2023-06-12,232,0.0,0.0
2023-06-12,233,0.0,0.0
2023-06-12,234,0.0,0.0
2023-06-12,237,0.0,0.0
2023-06-12,238,0.0,0.0
2023-06-12,240,288.0,200.0
2023-06-12,241,139.0,100.0
2023-06-12,242,0.0,0.0
2023-06-12,243,0.0,0.0
2023-06-12,244,0.0,0.0
2023-06-12,247,0.0,0.0
2023-06-12,248,0.0,0.0
2023-06-12,249,0.0,0.0
2023-06-12,250,40.458538,0.0
2023-06-12,251,33.025963,0.0
2023-06-12,252,259.0,195.0
2023-06-12,253,0.0,0.0
2023-06-12,254,0.0,0.0
2023-06-12,255,251.0,175.010666
2023-06-12,256,0.0,0.0
2023-06-12,257,144.5,87.505333
2023-06-12,258,0.0,0.0
2023-06-12,259,26.201721,0.0
2023-06-12,260,0.0,0.0
2023-06-12,264,10.0,5.000229
2023-06-12,265,0.0,0.0
2023-06-12,266,0.0,0.0
2023-06-12,267,0.0,0.0
2023-06-12,268,0.0,0.0
2023-06-12,269,0.0,0.0
2023-06-12,270,0.0,0.0
2023-06-12,271,0.0,0.0
2023-06-12,272,0.0,0.0
2023-06-12,273,0.0,0.0
2023-06-12,274,0.0,0.0
2023-06-12,275,0.0,0.0
2023-06-12,276,0.0,0.0
2023-06-12,277,0.0,0.0
2023-06-12,278,0.0,0.0
2023-06-12,279,0.0,0.0
2023-06-12,280,0.0,0.0
2023-06-12,281,0.0,0.0
2023-06-12,282,0.0,0.0
2023-06-12,283,0.0,0.0
2023-06-12,284,0.0,0.0
2023-06-12,285,0.0,0.0
2023-06-12,286,0.0,0.0
2023-06-12,287,0.0,0.0
2023-06-12,288,0.0,0.0
2023-06-12,289,0.0,0.0
2023-06-12,290,0.0,0.0
2023-06-12,291,98.666664,53.443253
2023-06-12,292,98.666664,53.025528
2023-06-12,293,0.0,0.0
2023-06-12,294,105.333336,84.0
2023-06-12,299,0.0,0.0
2023-06-12,300,0.0,0.0
2023-06-12,301,0.0,0.0
2023-06-12,302,0.0,0.0
2023-06-12,303,0.0,0.0
2023-06-12,304,0.0,0.0
2023-06-12,305,0.0,0.0
2023-06-12,306,370.0,297.007629
2023-06-12,307,304.679657,207.007019
2023-06-12,308,0.0,0.0
2023-06-12,309,0.0,0.0
2023-06-12,310,0.0,0.0
2023-06-12,311,0.0,0.0
2023-06-12,312,0.0,0.0
2023-06-12,313,0.0,0.0
2023-06-12,314,0.0,0.0
2023-06-12,315,0.0,0.0
2023-06-12,316,0.0,0.0
2023-06-12,317,0.0,0.0
2023-06-12,318,0.0,0.0
2023-06-12,319,0.0,0.0
2023-06-12,320,0.0,0.0
2023-06-12,321,0.0,0.0
2023-06-12,322,0.0,0.0
2023-06-12,323,0.0,0.0
2023-06-12,324,0.0,0.0
2023-06-12,325,0.0,0.0
2023-06-12,326,0.0,0.0
2023-06-12,327,0.0,0.0
2023-06-12,328,0.0,0.0
2023-06-12,329,0.0,0.0
2023-06-12,330,0.0,0.0
2023-06-12,331,788.34845,644.627686
2023-06-12,332,0.0,0.0
2023-06-12,333,0.0,0.0
2023-06-12,334,0.0,0.0
2023-06-12,335,0.0,0.0
2023-06-12,336,0.0,0.0
2023-06-12,337,0.0,0.0
2023-06-12,338,0.0,0.0
2023-06-12,339,0.0,0.0
2023-06-12,340,818.0,680.028442
2023-06-12,341,817.0,817.0
2023-06-12,342,166.0,135.0
2023-06-12,343,0.0,0.0
2023-06-12,344,0.0,0.0
2023-06-12,345,0.0,0.0
2023-06-12,346,0.0,0.0
2023-06-12,347,188.0,163.0
2023-06-12,348,160.333328,119.991135
2023-06-12,349,0.0,0.0
2023-06-12,350,160.333328,119.991135
2023-06-12,351,190.666672,119.991135
2023-06-12,352,0.0,0.0
2023-06-12,353,0.0,0.0
2023-06-12,354,0.0,0.0
2023-06-12,355,0.0,0.0
2023-06-12,356,25.0,10.0
2023-06-12,357,13.5,10.0
2023-06-12,358,0.0,0.0
2023-06-12,359,10.0,10.0
2023-06-12,360,21.75,7.0
2023-06-12,361,0.0,0.0
2023-06-12,362,21.75,7.0
2023-06-12,363,21.75,10.0
2023-06-12,364,771.056763,665.0
2023-06-12,365,0.0,0.0
2023-06-12,366,0.0,0.0
2023-06-12,367,401.814087,355.0
2023-06-12,368,0.0,0.0
2023-06-12,369,0.0,0.0
2023-06-12,370,0.0,0.0
2023-06-12,371,0.0,0.0
2023-06-12,372,0.0,0.0
2023-06-12,373,0.0,0.0
2023-06-12,374,0.0,0.0
2023-06-12,375,0.0,0.0
2023-06-12,376,0.0,0.0
2023-06-12,377,0.0,0.0
2023-06-12,378,0.0,0.0
2023-06-12,379,0.0,0.0
2023-06-12,380,0.0,0.0
2023-06-12,381,0.0,0.0
2023-06-12,382,0.0,0.0
2023-06-12,383,0.0,0.0
2023-06-12,384,0.0,0.0
2023-06-12,385,13.320106,0.0
2023-06-12,386,0.900501,0.0
2023-06-12,387,0.0,0.0
2023-06-12,388,0.0,0.0
2023-06-12,389,0.0,0.0
2023-06-12,390,0.0,0.0
2023-06-12,419,0.0,0.0
2023-06-12,420,0.0,0.0
2023-06-12,421,0.0,0.0
2023-06-12,422,266.0,186.0
2023-06-12,423,266.0,186.0
2023-06-12,432,307.0,220.0
2023-06-12,433,387.821167,267.0
2023-06-12,434,281.5,226.446854
2023-06-12,435,281.5,226.446854
2023-06-12,436,283.5,283.5
2023-06-12,437,283.5,283.5
2023-06-12,438,285.0,237.973343
2023-06-12,439,287.0,287.0
2023-06-12,440,0.0,0.0
2023-06-12,441,0.0,0.0
2023-06-12,442,0.0,0.0
2023-06-12,443,0.0,0.0
2023-06-12,444,0.0,0.0
2023-06-12,450,229.0,225.0
2023-06-12,451,114.0,114.0
2023-06-12,452,235.0,130.094299
2023-06-12,453,135.0,85.0
2023-06-12,459,393.445984,276.0
2023-06-12,467,10.75862,5.000153
2023-06-12,468,10.75862,4.000366
2023-06-12,469,0.0,0.0
2023-06-12,471,3.307248,0.0
2023-06-12,472,242.0,242.0
2023-06-12,473,121.0,121.0
2023-06-12,474,229.0,229.0
2023-06-12,475,129.0,129.0
2023-06-12,477,0.0,0.0
2023-06-12,478,0.0,0.0
2023-06-12,479,0.0,0.0
2023-06-12,480,0.0,0.0
2023-06-12,481,0.0,0.0
2023-06-12,482,0.0,0.0
2023-06-12,485,0.0,0.0
2023-06-12,486,0.0,0.0
2023-06-12,487,0.0,0.0
2023-06-12,488,0.0,0.0
2023-06-12,489,1000.0,795.0
2023-06-12,490,1002.0,795.0
2023-06-12,491,969.0,791.0
2023-06-12,492,0.0,0.0
2023-06-12,493,995.0,795.0
2023-06-12,494,994.0,795.0
2023-06-12,495,299.999908,200.0
2023-06-12,496,0.0,0.0
2023-06-12,497,0.0,0.0
2023-06-12,498,0.0,0.0
2023-06-12,499,362.0,265.0
2023-06-12,501,294.0,167.006409
2023-06-12,502,168.910767,168.910767
2023-06-12,503,290.0,204.0
2023-06-12,507,0.0,0.0
2023-06-12,508,0.0,0.0
2023-06-12,511,0.0,0.0
2023-06-12,512,0.0,0.0
2023-06-12,513,338.0,150.0
2023-06-12,514,134.0,120.0
2023-06-12,516,850.012939,749.988525
2023-06-12,521,939.0,761.164001
2023-06-12,522,939.0,759.31012
2023-06-12,523,0.0,0.0
2023-06-12,524,0.0,0.0
2023-06-12,525,0.0,0.0
2023-06-12,526,235.247375,131.0
2023-06-12,527,1357.0,1058.099976
2023-06-12,528,131.0,131.0
2023-06-12,529,665.162659,641.048889
2023-06-12,530,860.192322,630.208496
2023-06-12,533,0.0,0.0
2023-06-12,534,0.0,0.0
2023-06-12,535,0.0,0.0
2023-06-12,536,98.666664,33.5
2023-06-12,537,98.666664,33.5
2023-06-12,538,104.666672,84.0
2023-06-12,539,0.0,0.0
2023-06-12,540,0.0,0.0
2023-06-12,541,0.0,0.0
2023-06-12,542,0.0,0.0
2023-06-12,544,0.0,0.0
2023-06-12,545,1012.0,795.0
2023-06-12,546,350.0,200.0
2023-06-12,547,397.0,200.0
2023-06-12,548,302.0,242.0
2023-06-12,549,0.0,0.0
2023-06-12,550,0.0,0.0
2023-06-12,552,0.0,0.0
2023-06-12,553,0.0,0.0
2023-06-12 00:05:00,1,0.0,0.0
2023-06-12 00:05:00,2,0.0,0.0
2023-06-12 00:05:00,3,0.0,0.0
2023-06-12 00:05:00,4,415.555969,364.991486
2023-06-12 00:05:00,5,415.404846,364.991486
2023-06-12 00:05:00,6,0.0,0.0
2023-06-12 00:05:00,7,0.0,0.0
2023-06-12 00:05:00,8,416.352448,364.991486
2023-06-12 00:05:00,9,0.0,0.0
2023-06-12 00:05:00,10,443.752167,364.371613
2023-06-12 00:05:00,11,0.0,0.0
2023-06-12 00:05:00,12,0.0,0.0
2023-06-12 00:05:00,15,425.986816,394.938477
2023-06-12 00:05:00,16,429.899567,396.334717
2023-06-12 00:05:00,17,403.939606,379.79483
2023-06-12 00:05:00,18,0.0,0.0
2023-06-12 00:05:00,27,615.0,615.0
2023-06-12 00:05:00,28,612.0,612.0
2023-06-12 00:05:00,29,612.0,612.0
2023-06-12 00:05:00,33,0.0,0.0
2023-06-12 00:05:00,36,999.0,795.0
2023-06-12 00:05:00,37,993.0,795.0
2023-06-12 00:05:00,43,381.245819,281.0
2023-06-12 00:05:00,46,445.009064,445.009064
2023-06-12 00:05:00,47,457.298828,409.996735
2023-06-12 00:05:00,48,0.0,0.0
2023-06-12 00:05:00,49,0.0,0.0
2023-06-12 00:05:00,50,0.0,0.0
2023-06-12 00:05:00,51,405.012726,405.012726
2023-06-12 00:05:00,52,0.0,0.0
2023-06-12 00:05:00,53,0.0,0.0
2023-06-12 00:05:00,54,0.0,0.0
2023-06-12 00:05:00,55,0.0,0.0
2023-06-12 00:05:00,56,0.0,0.0
2023-06-12 00:05:00,57,0.0,0.0
2023-06-12 00:05:00,58,0.0,0.0
2023-06-12 00:05:00,59,0.0,0.0
2023-06-12 00:05:00,60,0.0,0.0
2023-06-12 00:05:00,61,463.0,280.0
2023-06-12 00:05:00,62,0.0,0.0
2023-06-12 00:05:00,63,0.0,0.0
2023-06-12 00:05:00,64,329.479309,281.031281
2023-06-12 00:05:00,65,0.0,0.0
2023-06-12 00:05:00,66,446.372955,324.573517
2023-06-12 00:05:00,67,0.0,0.0
2023-06-12 00:05:00,68,390.010895,318.126495
2023-06-12 00:05:00,69,680.17749,680.17749
2023-06-12 00:05:00,70,670.621338,670.621338
2023-06-12 00:05:00,71,0.0,0.0
2023-06-12 00:05:00,72,0.0,0.0
2023-06-12 00:05:00,73,0.0,0.0
2023-06-12 00:05:00,74,0.0,0.0
2023-06-12 00:05:00,75,0.0,0.0
2023-06-12 00:05:00,76,0.0,0.0
2023-06-12 00:05:00,77,0.0,0.0
2023-06-12 00:05:00,78,164.0,115.0
2023-06-12 00:05:00,79,164.0,115.0
2023-06-12 00:05:00,80,165.0,126.0
2023-06-12 00:05:00,83,346.424225,320.328949
2023-06-12 00:05:00,84,0.0,0.0
2023-06-12 00:05:00,85,370.544647,320.0
2023-06-12 00:05:00,86,0.0,0.0
2023-06-12 00:05:00,87,373.126648,329.782074
2023-06-12 00:05:00,88,0.0,0.0
2023-06-12 00:05:00,89,439.796234,380.018097
2023-06-12 00:05:00,90,380.018097,310.0
2023-06-12 00:05:00,91,0.0,0.0
2023-06-12 00:05:00,92,635.0,635.0
2023-06-12 00:05:00,95,0.0,0.0
2023-06-12 00:05:00,96,0.0,0.0
2023-06-12 00:05:00,97,0.0,0.0
2023-06-12 00:05:00,98,0.0,0.0
2023-06-12 00:05:00,99,0.0,0.0
2023-06-12 00:05:00,100,0.0,0.0
2023-06-12 00:05:00,101,0.0,0.0
2023-06-12 00:05:00,102,0.0,0.0
2023-06-12 00:05:00,103,0.0,0.0
2023-06-12 00:05:00,104,0.0,0.0
2023-06-12 00:05:00,105,0.0,0.0
2023-06-12 00:05:00,106,0.0,0.0
2023-06-12 00:05:00,107,0.0,0.0
2023-06-12 00:05:00,108,0.0,0.0
2023-06-12 00:05:00,112,0.0,0.0
2023-06-12 00:05:00,113,0.0,0.0
2023-06-12 00:05:00,114,0.0,0.0
2023-06-12 00:05:00,115,921.0,750.045654
2023-06-12 00:05:00,116,902.415466,750.045654
2023-06-12 00:05:00,117,0.0,0.0
2023-06-12 00:05:00,118,0.0,0.0
2023-06-12 00:05:00,119,0.0,0.0
2023-06-12 00:05:00,120,0.0,0.0
2023-06-12 00:05:00,126,0.0,0.0
2023-06-12 00:05:00,127,0.0,0.0
2023-06-12 00:05:00,128,1002.0,750.0
2023-06-12 00:05:00,129,998.0,750.0
2023-06-12 00:05:00,130,0.0,0.0
2023-06-12 00:05:00,131,990.0,718.0
2023-06-12 00:05:00,132,951.0,758.0
2023-06-12 00:05:00,133,974.0,755.0
2023-06-12 00:05:00,134,0.0,0.0
2023-06-12 00:05:00,135,261.890656,210.0
2023-06-12 00:05:00,136,162.5,109.996994
2023-06-12 00:05:00,137,162.5,109.996994
2023-06-12 00:05:00,138,186.0,123.0
2023-06-12 00:05:00,139,0.0,0.0
2023-06-12 00:05:00,140,0.0,0.0
2023-06-12 00:05:00,141,0.0,0.0
2023-06-12 00:05:00,142,169.5,88.0
2023-06-12 00:05:00,143,169.5,88.907463
2023-06-12 00:05:00,144,176.0,104.0
2023-06-12 00:05:00,145,167.0,88.436272
2023-06-12 00:05:00,146,167.0,88.436272
2023-06-12 00:05:00,147,174.0,104.0
2023-06-12 00:05:00,150,0.0,0.0
2023-06-12 00:05:00,151,0.0,0.0
2023-06-12 00:05:00,152,0.0,0.0
2023-06-12 00:05:00,153,0.0,0.0
2023-06-12 00:05:00,154,0.0,0.0
2023-06-12 00:05:00,155,0.0,0.0
2023-06-12 00:05:00,156,403.0,350.0
2023-06-12 00:05:00,158,0.0,0.0
2023-06-12 00:05:00,159,0.0,0.0
2023-06-12 00:05:00,160,0.0,0.0
2023-06-12 00:05:00,161,0.0,0.0
2023-06-12 00:05:00,162,0.0,0.0
2023-06-12 00:05:00,166,0.0,0.0
2023-06-12 00:05:00,167,0.0,0.0
2023-06-12 00:05:00,168,0.0,0.0
2023-06-12 00:05:00,169,0.0,0.0
2023-06-12 00:05:00,170,0.0,0.0
2023-06-12 00:05:00,171,0.0,0.0
2023-06-12 00:05:00,172,0.0,0.0
2023-06-12 00:05:00,173,0.0,0.0
2023-06-12 00:05:00,174,0.0,0.0
2023-06-12 00:05:00,175,295.0,162.0
2023-06-12 00:05:00,176,295.0,163.895782
2023-06-12 00:05:00,177,297.0,216.0
2023-06-12 00:05:00,178,0.0,0.0
2023-06-12 00:05:00,179,0.0,0.0
2023-06-12 00:05:00,180,0.0,0.0
2023-06-12 00:05:00,181,0.0,0.0
2023-06-12 00:05:00,182,0.0,0.0
2023-06-12 00:05:00,183,0.0,0.0
2023-06-12 00:05:00,184,0.0,0.0
2023-06-12 00:05:00,185,0.0,0.0
2023-06-12 00:05:00,186,0.0,0.0
2023-06-12 00:05:00,187,161.5,119.995728
2023-06-12 00:05:00,188,161.5,119.995728
2023-06-12 00:05:00,189,183.0,120.0
2023-06-12 00:05:00,190,1000.0,795.0
2023-06-12 00:05:00,191,1000.0,795.0
2023-06-12 00:05:00,193,0.0,0.0
2023-06-12 00:05:00,194,0.0,0.0
2023-06-12 00:05:00,195,26.01713,10.0
2023-06-12 00:05:00,196,0.0,0.0
2023-06-12 00:05:00,197,0.0,0.0
2023-06-12 00:05:00,198,0.0,0.0
2023-06-12 00:05:00,200,0.0,0.0
2023-06-12 00:05:00,207,0.0,0.0
2023-06-12 00:05:00,208,0.0,0.0
2023-06-12 00:05:00,209,0.0,0.0
2023-06-12 00:05:00,210,0.0,0.0
2023-06-12 00:05:00,211,0.0,0.0
2023-06-12 00:05:00,212,0.0,0.0
2023-06-12 00:05:00,213,0.0,0.0
2023-06-12 00:05:00,214,76.0,67.0
2023-06-12 00:05:00,215,76.0,67.0
2023-06-12 00:05:00,216,81.333336,67.0
2023-06-12 00:05:00,217,0.0,0.0
2023-06-12 00:05:00,218,27.0,20.99826
2023-06-12 00:05:00,219,0.0,0.0
2023-06-12 00:05:00,220,27.0,20.99826
2023-06-12 00:05:00,231,0.0,0.0
2023-06-12 00:05:00,232,0.0,0.0
2023-06-12 00:05:00,233,0.0,0.0
2023-06-12 00:05:00,234,0.0,0.0
2023-06-12 00:05:00,237,0.0,0.0
2023-06-12 00:05:00,238,0.0,0.0
2023-06-12 00:05:00,240,288.0,200.0
2023-06-12 00:05:00,241,139.0,100.0
2023-06-12 00:05:00,242,0.0,0.0
2023-06-12 00:05:00,243,0.0,0.0
2023-06-12 00:05:00,244,0.0,0.0
2023-06-12 00:05:00,247,0.0,0.0
2023-06-12 00:05:00,248,0.0,0.0
2023-06-12 00:05:00,249,0.0,0.0
2023-06-12 00:05:00,250,38.672142,0.0
2023-06-12 00:05:00,251,31.470104,0.0
2023-06-12 00:05:00,252,259.0,195.0
2023-06-12 00:05:00,253,0.0,0.0
2023-06-12 00:05:00,254,0.0,0.0
2023-06-12 00:05:00,255,291.0,175.010666
2023-06-12 00:05:00,256,0.0,0.0
2023-06-12 00:05:00,257,144.5,87.505333
2023-06-12 00:05:00,258,0.0,0.0
2023-06-12 00:05:00,259,0.0,0.0
2023-06-12 00:05:00,260,0.0,0.0
2023-06-12 00:05:00,264,10.0,5.000229
2023-06-12 00:05:00,265,0.0,0.0
2023-06-12 00:05:00,266,0.0,0.0
2023-06-12 00:05:00,267,0.0,0.0
2023-06-12 00:05:00,268,0.0,0.0
2023-06-12 00:05:00,269,0.0,0.0
2023-06-12 00:05:00,270,0.0,0.0
2023-06-12 00:05:00,271,0.0,0.0
2023-06-12 00:05:00,272,0.0,0.0
2023-06-12 00:05:00,273,0.0,0.0
2023-06-12 00:05:00,274,0.0,0.0
2023-06-12 00:05:00,275,0.0,0.0
2023-06-12 00:05:00,276,0.0,0.0
2023-06-12 00:05:00,277,0.0,0.0
2023-06-12 00:05:00,278,0.0,0.0
2023-06-12 00:05:00,279,0.0,0.0
2023-06-12 00:05:00,280,0.0,0.0
2023-06-12 00:05:00,281,0.0,0.0
2023-06-12 00:05:00,282,0.0,0.0
2023-06-12 00:05:00,283,0.0,0.0
2023-06-12 00:05:00,284,0.0,0.0
2023-06-12 00:05:00,285,0.0,0.0
2023-06-12 00:05:00,286,0.0,0.0
2023-06-12 00:05:00,287,0.0,0.0
2023-06-12 00:05:00,288,0.0,0.0
2023-06-12 00:05:00,289,0.0,0.0
2023-06-12 00:05:00,290,0.0,0.0
2023-06-12 00:05:00,291,98.666664,53.431808
2023-06-12 00:05:00,292,98.666664,53.014084
2023-06-12 00:05:00,293,0.0,0.0
2023-06-12 00:05:00,294,105.333336,84.0
2023-06-12 00:05:00,299,0.0,0.0
2023-06-12 00:05:00,300,0.0,0.0
2023-06-12 00:05:00,301,0.0,0.0
2023-06-12 00:05:00,302,0.0,0.0
2023-06-12 00:05:00,303,0.0,0.0
2023-06-12 00:05:00,304,0.0,0.0
2023-06-12 00:05:00,305,0.0,0.0
2023-06-12 00:05:00,306,373.0,297.007629
2023-06-12 00:05:00,307,304.410492,207.007019
2023-06-12 00:05:00,308,0.0,0.0
2023-06-12 00:05:00,309,0.0,0.0
2023-06-12 00:05:00,310,0.0,0.0
2023-06-12 00:05:00,311,0.0,0.0
2023-06-12 00:05:00,312,0.0,0.0
2023-06-12 00:05:00,313,0.0,0.0
2023-06-12 00:05:00,314,0.0,0.0
2023-06-12 00:05:00,315,0.0,0.0
2023-06-12 00:05:00,316,0.0,0.0
2023-06-12 00:05:00,317,0.0,0.0
2023-06-12 00:05:00,318,0.0,0.0
2023-06-12 00:05:00,319,0.0,0.0
2023-06-12 00:05:00,320,0.0,0.0
2023-06-12 00:05:00,321,0.0,0.0
2023-06-12 00:05:00,322,0.0,0.0
2023-06-12 00:05:00,323,0.0,0.0
2023-06-12 00:05:00,324,0.0,0.0
2023-06-12 00:05:00,325,0.0,0.0
2023-06-12 00:05:00,326,0.0,0.0
2023-06-12 00:05:00,327,0.0,0.0
2023-06-12 00:05:00,328,0.0,0.0
2023-06-12 00:05:00,329,0.0,0.0
2023-06-12 00:05:00,330,0.0,0.0
2023-06-12 00:05:00,331,781.78241,644.669189
2023-06-12 00:05:00,332,0.0,0.0
2023-06-12 00:05:00,333,0.0,0.0
2023-06-12 00:05:00,334,0.0,0.0
2023-06-12 00:05:00,335,4.398246,0.0
2023-06-12 00:05:00,336,0.0,0.0
2023-06-12 00:05:00,337,0.0,0.0
2023-06-12 00:05:00,338,0.0,0.0
2023-06-12 00:05:00,339,0.0,0.0
2023-06-12 00:05:00,340,818.0,818.0
2023-06-12 00:05:00,341,817.0,817.0
2023-06-12 00:05:00,342,166.0,135.0
2023-06-12 00:05:00,343,0.0,0.0
2023-06-12 00:05:00,344,0.0,0.0
2023-06-12 00:05:00,345,0.0,0.0
2023-06-12 00:05:00,346,0.0,0.0
2023-06-12 00:05:00,347,188.0,163.0
2023-06-12 00:05:00,348,161.666672,119.991135
2023-06-12 00:05:00,349,0.0,0.0
2023-06-12 00:05:00,350,161.666672,119.991135
2023-06-12 00:05:00,351,190.666672,119.991135
2023-06-12 00:05:00,352,0.0,0.0
2023-06-12 00:05:00,353,0.0,0.0
2023-06-12 00:05:00,354,0.0,0.0
2023-06-12 00:05:00,355,0.0,0.0
2023-06-12 00:05:00,356,25.0,10.0
2023-06-12 00:05:00,357,26.5,10.0
2023-06-12 00:05:00,358,0.0,0.0
2023-06-12 00:05:00,359,20.0,10.000153
2023-06-12 00:05:00,360,21.5,7.0
2023-06-12 00:05:00,361,0.0,0.0
2023-06-12 00:05:00,362,21.5,7.0
2023-06-12 00:05:00,363,21.5,10.0
2023-06-12 00:05:00,364,864.603516,665.0
2023-06-12 00:05:00,365,0.0,0.0
2023-06-12 00:05:00,366,0.0,0.0
2023-06-12 00:05:00,367,401.114136,355.0
2023-06-12 00:05:00,368,0.0,0.0
2023-06-12 00:05:00,369,0.0,0.0
2023-06-12 00:05:00,370,0.0,0.0
2023-06-12 00:05:00,371,0.0,0.0
2023-06-12 00:05:00,372,0.0,0.0
2023-06-12 00:05:00,373,0.0,0.0
2023-06-12 00:05:00,374,0.0,0.0
2023-06-12 00:05:00,375,0.0,0.0
2023-06-12 00:05:00,376,0.0,0.0
2023-06-12 00:05:00,377,0.0,0.0
2023-06-12 00:05:00,378,0.0,0.0
2023-06-12 00:05:00,379,0.0,0.0
2023-06-12 00:05:00,380,0.0,0.0
2023-06-12 00:05:00,381,0.0,0.0
2023-06-12 00:05:00,382,0.0,0.0
2023-06-12 00:05:00,383,0.0,0.0
2023-06-12 00:05:00,384,0.0,0.0
2023-06-12 00:05:00,385,0.0,0.0
2023-06-12 00:05:00,386,0.0,0.0
2023-06-12 00:05:00,387,0.0,0.0
2023-06-12 00:05:00,388,0.0,0.0
2023-06-12 00:05:00,389,0.0,0.0
2023-06-12 00:05:00,390,0.0,0.0
2023-06-12 00:05:00,419,0.0,0.0
2023-06-12 00:05:00,420,0.0,0.0
2023-06-12 00:05:00,421,0.0,0.0
2023-06-12 00:05:00,422,266.0,186.0
2023-06-12 00:05:00,423,266.0,186.0
2023-06-12 00:05:00,432,307.0,220.0
2023-06-12 00:05:00,433,388.217224,267.0
2023-06-12 00:05:00,434,283.0,198.349121
2023-06-12 00:05:00,435,283.0,198.349121
2023-06-12 00:05:00,436,285.0,285.0
2023-06-12 00:05:00,437,285.0,285.0
2023-06-12 00:05:00,438,286.0,213.944183
2023-06-12 00:05:00,439,289.0,289.0
2023-06-12 00:05:00,440,0.0,0.0
2023-06-12 00:05:00,441,0.0,0.0
2023-06-12 00:05:00,442,0.0,0.0
2023-06-12 00:05:00,443,0.0,0.0
2023-06-12 00:05:00,444,0.0,0.0
2023-06-12 00:05:00,450,230.0,130.414734
2023-06-12 00:05:00,451,136.0,85.0
2023-06-12 00:05:00,452,250.0,130.094299
2023-06-12 00:05:00,453,136.0,85.0
2023-06-12 00:05:00,459,395.51355,276.0
2023-06-12 00:05:00,467,10.75862,5.000153
2023-06-12 00:05:00,468,10.75862,4.000366
2023-06-12 00:05:00,469,0.0,0.0
2023-06-12 00:05:00,471,4.64952,0.0
2023-06-12 00:05:00,472,243.0,243.0
2023-06-12 00:05:00,473,122.0,122.0
2023-06-12 00:05:00,474,230.0,230.0
2023-06-12 00:05:00,475,129.0,129.0
2023-06-12 00:05:00,477,0.0,0.0
2023-06-12 00:05:00,478,0.0,0.0
2023-06-12 00:05:00,479,0.0,0.0
2023-06-12 00:05:00,480,0.0,0.0
2023-06-12 00:05:00,481,0.0,0.0
2023-06-12 00:05:00,482,0.0,0.0
2023-06-12 00:05:00,485,0.0,0.0
2023-06-12 00:05:00,486,0.0,0.0
2023-06-12 00:05:00,487,0.0,0.0
2023-06-12 00:05:00,488,0.0,0.0
2023-06-12 00:05:00,489,1000.0,795.0
2023-06-12 00:05:00,490,1002.0,795.0
2023-06-12 00:05:00,491,969.0,791.0
2023-06-12 00:05:00,492,0.0,0.0
2023-06-12 00:05:00,493,995.0,795.0
2023-06-12 00:05:00,494,994.0,795.0
2023-06-12 00:05:00,495,299.999908,200.0
2023-06-12 00:05:00,496,0.0,0.0
2023-06-12 00:05:00,497,0.0,0.0
2023-06-12 00:05:00,498,0.0,0.0
2023-06-12 00:05:00,499,363.0,265.0
2023-06-12 00:05:00,501,293.5,167.006409
2023-06-12 00:05:00,502,167.0,167.0
2023-06-12 00:05:00,503,290.0,204.0
2023-06-12 00:05:00,507,0.0,0.0
2023-06-12 00:05:00,508,0.0,0.0
2023-06-12 00:05:00,511,0.0,0.0
2023-06-12 00:05:00,512,0.0,0.0
2023-06-12 00:05:00,513,338.0,150.0
2023-06-12 00:05:00,514,134.0,120.0
2023-06-12 00:05:00,516,850.012939,749.988525
2023-06-12 00:05:00,521,939.0,742.39325
2023-06-12 00:05:00,522,939.0,732.574829
2023-06-12 00:05:00,523,0.0,0.0
2023-06-12 00:05:00,524,0.0,0.0
2023-06-12 00:05:00,525,0.0,0.0
2023-06-12 00:05:00,526,236.643616,131.0
2023-06-12 00:05:00,527,1357.0,1058.099976
2023-06-12 00:05:00,528,131.0,131.0
2023-06-12 00:05:00,529,586.997681,586.997681
2023-06-12 00:05:00,530,880.794006,592.885315
2023-06-12 00:05:00,533,0.0,0.0
2023-06-12 00:05:00,534,0.0,0.0
2023-06-12 00:05:00,535,0.0,0.0
2023-06-12 00:05:00,536,98.666664,33.5
2023-06-12 00:05:00,537,98.666664,33.5
2023-06-12 00:05:00,538,104.666672,84.0
2023-06-12 00:05:00,539,0.0,0.0
2023-06-12 00:05:00,540,0.0,0.0
2023-06-12 00:05:00,541,0.0,0.0
2023-06-12 00:05:00,542,0.0,0.0
2023-06-12 00:05:00,544,0.0,0.0
2023-06-12 00:05:00,545,1012.0,795.0
2023-06-12 00:05:00,546,350.0,200.0
2023-06-12 00:05:00,547,397.0,200.0
2023-06-12 00:05:00,548,302.0,242.0
2023-06-12 00:05:00,549,0.0,0.0
2023-06-12 00:05:00,550,0.0,0.0
2023-06-12 00:05:00,552,0.0,0.0
2023-06-12 00:05:00,553,0.0,0.0
2023-06-12 00:10:00,1,0.0,0.0
2023-06-12 00:10:00,2,0.0,0.0
2023-06-12 00:10:00,3,0.0,0.0
2023-06-12 00:10:00,4,403.68808,364.991486
2023-06-12 00:10:00,5,412.821991,364.991486
2023-06-12 00:10:00,6,0.0,0.0
2023-06-12 00:10:00,7,0.0,0.0
2023-06-12 00:10:00,8,416.337952,364.991486
2023-06-12 00:10:00,9,0.0,0.0
2023-06-12 00:10:00,10,441.282867,364.32193
2023-06-12 00:10:00,11,0.0,0.0
2023-06-12 00:10:00,12,0.0,0.0
2023-06-12 00:10:00,15,429.624084,395.030029
2023-06-12 00:10:00,16,425.221893,396.517822
2023-06-12 00:10:00,17,389.579376,379.79483
2023-06-12 00:10:00,18,0.0,0.0
2023-06-12 00:10:00,27,615.0,615.0
2023-06-12 00:10:00,28,612.0,612.0
2023-06-12 00:10:00,29,612.0,612.0
2023-06-12 00:10:00,33,0.0,0.0
2023-06-12 00:10:00,36,999.0,795.0
2023-06-12 00:10:00,37,993.0,795.0
2023-06-12 00:10:00,43,386.134094,281.0
2023-06-12 00:10:00,46,445.009064,445.009064
2023-06-12 00:10:00,47,461.351105,409.996735
2023-06-12 00:10:00,48,0.0,0.0
2023-06-12 00:10:00,49,0.0,0.0
2023-06-12 00:10:00,50,0.0,0.0
2023-06-12 00:10:00,51,405.012726,405.012726
2023-06-12 00:10:00,52,0.0,0.0
2023-06-12 00:10:00,53,0.0,0.0
2023-06-12 00:10:00,54,0.0,0.0
2023-06-12 00:10:00,55,0.0,0.0
2023-06-12 00:10:00,56,0.0,0.0
2023-06-12 00:10:00,57,0.0,0.0
2023-06-12 00:10:00,58,0.0,0.0
2023-06-12 00:10:00,59,0.0,0.0
2023-06-12 00:10:00,60,0.0,0.0
2023-06-12 00:10:00,61,463.0,280.0
2023-06-12 00:10:00,62,0.0,0.0
2023-06-12 00:10:00,63,0.0,0.0
2023-06-12 00:10:00,64,332.531677,281.031281
2023-06-12 00:10:00,65,0.0,0.0
2023-06-12 00:10:00,66,376.496979,314.778961
2023-06-12 00:10:00,67,0.0,0.0
2023-06-12 00:10:00,68,390.010895,318.126495
2023-06-12 00:10:00,69,680.120117,680.120117
2023-06-12 00:10:00,70,670.621338,670.621338
2023-06-12 00:10:00,71,0.0,0.0
2023-06-12 00:10:00,72,0.0,0.0
2023-06-12 00:10:00,73,0.0,0.0
2023-06-12 00:10:00,74,0.0,0.0
2023-06-12 00:10:00,75,0.0,0.0
2023-06-12 00:10:00,76,0.0,0.0
2023-06-12 00:10:00,77,0.0,0.0
2023-06-12 00:10:00,78,164.0,115.0
2023-06-12 00:10:00,79,164.0,115.0
2023-06-12 00:10:00,80,165.0,126.0
2023-06-12 00:10:00,83,375.060883,320.328949
2023-06-12 00:10:00,84,0.0,0.0
2023-06-12 00:10:00,85,373.452362,320.0
2023-06-12 00:10:00,86,0.0,0.0
2023-06-12 00:10:00,87,382.026215,329.782074
2023-06-12 00:10:00,88,0.0,0.0
2023-06-12 00:10:00,89,443.650757,380.018097
2023-06-12 00:10:00,90,380.018097,310.0
2023-06-12 00:10:00,91,0.0,0.0
2023-06-12 00:10:00,92,635.0,635.0
2023-06-12 00:10:00,95,0.0,0.0
2023-06-12 00:10:00,96,0.0,0.0
2023-06-12 00:10:00,97,0.0,0.0
2023-06-12 00:10:00,98,0.0,0.0
2023-06-12 00:10:00,99,0.0,0.0
2023-06-12 00:10:00,100,0.0,0.0
2023-06-12 00:10:00,101,0.0,0.0
2023-06-12 00:10:00,102,0.0,0.0
2023-06-12 00:10:00,103,0.0,0.0
2023-06-12 00:10:00,104,0.0,0.0
2023-06-12 00:10:00,105,0.0,0.0
2023-06-12 00:10:00,106,0.0,0.0
2023-06-12 00:10:00,107,0.0,0.0
2023-06-12 00:10:00,108,0.0,0.0
2023-06-12 00:10:00,112,0.0,0.0
2023-06-12 00:10:00,113,0.0,0.0
2023-06-12 00:10:00,114,0.0,0.0
2023-06-12 00:10:00,115,921.0,750.045654
2023-06-12 00:10:00,116,916.945984,750.045654
2023-06-12 00:10:00,117,0.0,0.0
2023-06-12 00:10:00,118,0.0,0.0
2023-06-12 00:10:00,119,0.0,0.0
2023-06-12 00:10:00,120,0.0,0.0
2023-06-12 00:10:00,126,0.0,0.0
2023-06-12 00:10:00,127,0.0,0.0
2023-06-12 00:10:00,128,1002.0,750.0
2023-06-12 00:10:00,129,998.0,750.0
2023-06-12 00:10:00,130,0.0,0.0
2023-06-12 00:10:00,131,990.0,718.0
2023-06-12 00:10:00,132,951.0,758.0
2023-06-12 00:10:00,133,974.0,755.0
2023-06-12 00:10:00,134,0.0,0.0
2023-06-12 00:10:00,135,263.332153,210.0
2023-06-12 00:10:00,136,162.5,109.996994
2023-06-12 00:10:00,137,162.5,109.996994
2023-06-12 00:10:00,138,186.0,123.0
2023-06-12 00:10:00,139,0.0,0.0
2023-06-12 00:10:00,140,0.0,0.0
2023-06-12 00:10:00,141,0.0,0.0
2023-06-12 00:10:00,142,169.5,88.0
2023-06-12 00:10:00,143,169.5,88.907463
2023-06-12 00:10:00,144,176.0,104.0
2023-06-12 00:10:00,145,167.0,88.436272
2023-06-12 00:10:00,146,167.0,88.436272
2023-06-12 00:10:00,147,174.0,104.0
2023-06-12 00:10:00,150,0.0,0.0
2023-06-12 00:10:00,151,0.0,0.0
2023-06-12 00:10:00,152,0.0,0.0
2023-06-12 00:10:00,153,0.0,0.0
2023-06-12 00:10:00,154,0.0,0.0
2023-06-12 00:10:00,155,0.0,0.0
2023-06-12 00:10:00,156,403.0,350.0
2023-06-12 00:10:00,158,0.0,0.0
2023-06-12 00:10:00,159,0.0,0.0
2023-06-12 00:10:00,160,0.0,0.0
2023-06-12 00:10:00,161,0.0,0.0
2023-06-12 00:10:00,162,0.0,0.0
2023-06-12 00:10:00,166,0.0,0.0
2023-06-12 00:10:00,167,0.0,0.0
2023-06-12 00:10:00,168,0.0,0.0
2023-06-12 00:10:00,169,0.0,0.0
2023-06-12 00:10:00,170,0.0,0.0
2023-06-12 00:10:00,171,0.0,0.0
2023-06-12 00:10:00,172,0.0,0.0
2023-06-12 00:10:00,173,0.0,0.0
2023-06-12 00:10:00,174,0.0,0.0
2023-06-12 00:10:00,175,295.0,162.0
2023-06-12 00:10:00,176,295.0,163.533417
2023-06-12 00:10:00,177,297.0,216.0
2023-06-12 00:10:00,178,0.0,0.0
2023-06-12 00:10:00,179,0.0,0.0
2023-06-12 00:10:00,180,0.0,0.0
2023-06-12 00:10:00,181,0.0,0.0
2023-06-12 00:10:00,182,0.0,0.0
2023-06-12 00:10:00,183,0.0,0.0
2023-06-12 00:10:00,184,0.0,0.0
2023-06-12 00:10:00,185,0.0,0.0
2023-06-12 00:10:00,186,0.0,0.0
2023-06-12 00:10:00,187,161.5,119.995728
2023-06-12 00:10:00,188,161.5,119.995728
2023-06-12 00:10:00,189,183.0,120.0
2023-06-12 00:10:00,190,1000.0,795.0
2023-06-12 00:10:00,191,1000.0,795.0
2023-06-12 00:10:00,193,0.0,0.0
2023-06-12 00:10:00,194,0.0,0.0
2023-06-12 00:10:00,195,26.01713,10.0
2023-06-12 00:10:00,196,0.0,0.0
2023-06-12 00:10:00,197,0.0,0.0
2023-06-12 00:10:00,198,0.0,0.0
2023-06-12 00:10:00,200,0.0,0.0
2023-06-12 00:10:00,207,0.0,0.0
2023-06-12 00:10:00,208,0.0,0.0
2023-06-12 00:10:00,209,0.0,0.0
2023-06-12 00:10:00,210,0.0,0.0
2023-06-12 00:10:00,211,0.0,0.0
2023-06-12 00:10:00,212,0.0,0.0
2023-06-12 00:10:00,213,0.0,0.0
2023-06-12 00:10:00,214,76.0,67.0
2023-06-12 00:10:00,215,76.0,67.0
2023-06-12 00:10:00,216,81.333336,67.0
2023-06-12 00:10:00,217,0.0,0.0
2023-06-12 00:10:00,218,27.0,20.99826
2023-06-12 00:10:00,219,0.0,0.0
2023-06-12 00:10:00,220,27.0,20.99826
2023-06-12 00:10:00,231,0.0,0.0
2023-06-12 00:10:00,232,0.0,0.0
2023-06-12 00:10:00,233,0.0,0.0
2023-06-12 00:10:00,234,0.0,0.0
2023-06-12 00:10:00,237,0.0,0.0
2023-06-12 00:10:00,238,0.0,0.0
2023-06-12 00:10:00,240,288.0,200.0
2023-06-12 00:10:00,241,139.0,100.0
2023-06-12 00:10:00,242,0.0,0.0
2023-06-12 00:10:00,243,0.0,0.0
2023-06-12 00:10:00,244,0.0,0.0
2023-06-12 00:10:00,247,0.0,0.0
2023-06-12 00:10:00,248,0.0,0.0
2023-06-12 00:10:00,249,0.0,0.0
2023-06-12 00:10:00,250,40.950184,0.0
2023-06-12 00:10:00,251,33.55603,0.0
2023-06-12 00:10:00,252,259.0,195.0
2023-06-12 00:10:00,253,0.0,0.0
2023-06-12 00:10:00,254,0.0,0.0
2023-06-12 00:10:00,255,291.0,175.010666
2023-06-12 00:10:00,256,0.0,0.0
2023-06-12 00:10:00,257,144.5,87.505333
2023-06-12 00:10:00,258,0.0,0.0
2023-06-12 00:10:00,259,0.0,0.0
2023-06-12 00:10:00,260,0.0,0.0
2023-06-12 00:10:00,264,10.0,5.000229
2023-06-12 00:10:00,265,0.0,0.0
2023-06-12 00:10:00,266,0.0,0.0
2023-06-12 00:10:00,267,0.0,0.0
2023-06-12 00:10:00,268,0.0,0.0
2023-06-12 00:10:00,269,0.0,0.0
2023-06-12 00:10:00,270,0.0,0.0
2023-06-12 00:10:00,271,0.0,0.0
2023-06-12 00:10:00,272,0.0,0.0
2023-06-12 00:10:00,273,0.0,0.0
2023-06-12 00:10:00,274,0.0,0.0
2023-06-12 00:10:00,275,0.0,0.0
2023-06-12 00:10:00,276,0.0,0.0
2023-06-12 00:10:00,277,0.0,0.0
2023-06-12 00:10:00,278,0.0,0.0
2023-06-12 00:10:00,279,0.0,0.0
2023-06-12 00:10:00,280,0.0,0.0
2023-06-12 00:10:00,281,0.0,0.0
2023-06-12 00:10:00,282,0.0,0.0
2023-06-12 00:10:00,283,0.0,0.0
2023-06-12 00:10:00,284,0.0,0.0
2023-06-12 00:10:00,285,0.0,0.0
2023-06-12 00:10:00,286,0.0,0.0
2023-06-12 00:10:00,287,0.0,0.0
2023-06-12 00:10:00,288,0.0,0.0
2023-06-12 00:10:00,289,0.0,0.0
2023-06-12 00:10:00,290,0.0,0.0
2023-06-12 00:10:00,291,98.666664,53.460419
2023-06-12 00:10:00,292,98.666664,53.042694
2023-06-12 00:10:00,293,0.0,0.0
2023-06-12 00:10:00,294,105.333336,84.0
2023-06-12 00:10:00,299,0.0,0.0
2023-06-12 00:10:00,300,0.0,0.0
2023-06-12 00:10:00,301,0.0,0.0
2023-06-12 00:10:00,302,0.0,0.0
2023-06-12 00:10:00,303,0.0,0.0
2023-06-12 00:10:00,304,0.0,0.0
2023-06-12 00:10:00,305,0.0,0.0
2023-06-12 00:10:00,306,373.0,297.007629
2023-06-12 00:10:00,307,304.173065,207.007019
2023-06-12 00:10:00,308,0.0,0.0
2023-06-12 00:10:00,309,0.0,0.0
2023-06-12 00:10:00,310,0.0,0.0
2023-06-12 00:10:00,311,0.0,0.0
2023-06-12 00:10:00,312,0.0,0.0
2023-06-12 00:10:00,313,0.0,0.0
2023-06-12 00:10:00,314,0.0,0.0
2023-06-12 00:10:00,315,0.0,0.0
2023-06-12 00:10:00,316,0.0,0.0
2023-06-12 00:10:00,317,0.0,0.0
2023-06-12 00:10:00,318,0.0,0.0
2023-06-12 00:10:00,319,0.0,0.0
2023-06-12 00:10:00,320,0.0,0.0
2023-06-12 00:10:00,321,0.0,0.0
2023-06-12 00:10:00,322,0.0,0.0
2023-06-12 00:10:00,323,0.0,0.0
2023-06-12 00:10:00,324,0.0,0.0
2023-06-12 00:10:00,325,0.0,0.0
2023-06-12 00:10:00,326,0.0,0.0
2023-06-12 00:10:00,327,0.0,0.0
2023-06-12 00:10:00,328,0.0,0.0
2023-06-12 00:10:00,329,0.0,0.0
2023-06-12 00:10:00,330,0.0,0.0
2023-06-12 00:10:00,331,784.860596,644.669189
2023-06-12 00:10:00,332,0.0,0.0
2023-06-12 00:10:00,333,0.0,0.0
2023-06-12 00:10:00,334,0.0,0.0
2023-06-12 00:10:00,335,5.169872,0.0
2023-06-12 00:10:00,336,0.0,0.0
2023-06-12 00:10:00,337,0.0,0.0
2023-06-12 00:10:00,338,0.0,0.0
2023-06-12 00:10:00,339,0.0,0.0
2023-06-12 00:10:00,340,818.0,818.0
2023-06-12 00:10:00,341,817.0,817.0
2023-06-12 00:10:00,342,166.0,135.0
2023-06-12 00:10:00,343,0.0,0.0
2023-06-12 00:10:00,344,0.0,0.0
2023-06-12 00:10:00,345,0.0,0.0
2023-06-12 00:10:00,346,0.0,0.0
2023-06-12 00:10:00,347,188.0,163.0
2023-06-12 00:10:00,348,161.666672,119.991135
2023-06-12 00:10:00,349,0.0,0.0
2023-06-12 00:10:00,350,161.666672,119.991135
2023-06-12 00:10:00,351,190.666672,119.991135
2023-06-12 00:10:00,352,0.0,0.0
2023-06-12 00:10:00,353,0.0,0.0
2023-06-12 00:10:00,354,0.0,0.0
2023-06-12 00:10:00,355,0.0,0.0
2023-06-12 00:10:00,356,25.0,10.0
2023-06-12 00:10:00,357,26.5,10.0
2023-06-12 00:10:00,358,0.0,0.0
2023-06-12 00:10:00,359,20.0,10.000153
2023-06-12 00:10:00,360,21.5,7.0
2023-06-12 00:10:00,361,0.0,0.0
2023-06-12 00:10:00,362,21.5,7.0
2023-06-12 00:10:00,363,21.5,10.0
2023-06-12 00:10:00,364,880.924927,665.0
2023-06-12 00:10:00,365,0.0,0.0
2023-06-12 00:10:00,366,0.0,0.0
2023-06-12 00:10:00,367,401.614136,355.0
2023-06-12 00:10:00,368,0.0,0.0
2023-06-12 00:10:00,369,0.0,0.0
2023-06-12 00:10:00,370,0.0,0.0
2023-06-12 00:10:00,371,0.0,0.0
2023-06-12 00:10:00,372,0.0,0.0
2023-06-12 00:10:00,373,0.0,0.0
2023-06-12 00:10:00,374,0.0,0.0
2023-06-12 00:10:00,375,0.0,0.0
2023-06-12 00:10:00,376,0.0,0.0
2023-06-12 00:10:00,377,0.0,0.0
2023-06-12 00:10:00,378,0.0,0.0
2023-06-12 00:10:00,379,0.0,0.0
2023-06-12 00:10:00,380,0.0,0.0
2023-06-12 00:10:00,381,0.0,0.0
2023-06-12 00:10:00,382,0.0,0.0
2023-06-12 00:10:00,383,0.0,0.0
2023-06-12 00:10:00,384,0.0,0.0
2023-06-12 00:10:00,385,0.0,0.0
2023-06-12 00:10:00,386,0.0,0.0
2023-06-12 00:10:00,387,0.0,0.0
2023-06-12 00:10:00,388,0.0,0.0
2023-06-12 00:10:00,389,0.0,0.0
2023-06-12 00:10:00,390,0.0,0.0
2023-06-12 00:10:00,419,0.0,0.0
2023-06-12 00:10:00,420,0.0,0.0
2023-06-12 00:10:00,421,0.0,0.0
2023-06-12 00:10:00,422,266.0,186.0
2023-06-12 00:10:00,423,266.0,186.0
2023-06-12 00:10:00,432,307.0,220.0
2023-06-12 00:10:00,433,387.935577,267.0
2023-06-12 00:10:00,434,283.0,189.016327
2023-06-12 00:10:00,435,283.0,189.016327
2023-06-12 00:10:00,436,285.0,258.10733
2023-06-12 00:10:00,437,285.0,257.801514
2023-06-12 00:10:00,438,286.0,206.0
2023-06-12 00:10:00,439,289.0,267.359863
2023-06-12 00:10:00,440,0.0,0.0
2023-06-12 00:10:00,441,0.0,0.0
2023-06-12 00:10:00,442,0.0,0.0
2023-06-12 00:10:00,443,0.0,0.0
2023-06-12 00:10:00,444,0.0,0.0
2023-06-12 00:10:00,450,230.0,130.414734
2023-06-12 00:10:00,451,136.0,85.0
2023-06-12 00:10:00,452,250.0,130.094299
2023-06-12 00:10:00,453,136.0,85.0
2023-06-12 00:10:00,459,393.553406,276.0
2023-06-12 00:10:00,467,10.75862,5.000153
2023-06-12 00:10:00,468,10.75862,4.000366
2023-06-12 00:10:00,469,0.0,0.0
2023-06-12 00:10:00,471,4.426693,0.0
2023-06-12 00:10:00,472,243.0,243.0
2023-06-12 00:10:00,473,122.0,122.0
2023-06-12 00:10:00,474,230.0,230.0
2023-06-12 00:10:00,475,129.0,129.0
2023-06-12 00:10:00,477,0.0,0.0
2023-06-12 00:10:00,478,0.0,0.0
2023-06-12 00:10:00,479,0.0,0.0
2023-06-12 00:10:00,480,0.0,0.0
2023-06-12 00:10:00,481,0.0,0.0
2023-06-12 00:10:00,482,0.0,0.0
2023-06-12 00:10:00,485,0.0,0.0
2023-06-12 00:10:00,486,0.0,0.0
2023-06-12 00:10:00,487,0.0,0.0
2023-06-12 00:10:00,488,0.0,0.0
2023-06-12 00:10:00,489,1000.0,795.0
2023-06-12 00:10:00,490,1002.0,795.0
2023-06-12 00:10:00,491,969.0,791.0
2023-06-12 00:10:00,492,0.0,0.0
2023-06-12 00:10:00,493,995.0,795.0
2023-06-12 00:10:00,494,994.0,795.0
2023-06-12 00:10:00,495,299.999908,200.0
2023-06-12 00:10:00,496,0.0,0.0
2023-06-12 00:10:00,497,0.0,0.0
2023-06-12 00:10:00,498,0.0,0.0
2023-06-12 00:10:00,499,363.0,265.0
2023-06-12 00:10:00,501,293.5,167.006409
2023-06-12 00:10:00,502,174.08374,174.08374
2023-06-12 00:10:00,503,290.0,204.0
2023-06-12 00:10:00,507,0.0,0.0
2023-06-12 00:10:00,508,0.0,0.0
2023-06-12 00:10:00,511,0.0,0.0
2023-06-12 00:10:00,512,0.0,0.0
2023-06-12 00:10:00,513,338.0,150.0
2023-06-12 00:10:00,514,134.0,120.0
2023-06-12 00:10:00,516,850.012939,749.988525
2023-06-12 00:10:00,521,939.0,756.262817
2023-06-12 00:10:00,522,939.0,776.174744
2023-06-12 00:10:00,523,0.0,0.0
2023-06-12 00:10:00,524,0.0,0.0
2023-06-12 00:10:00,525,0.0,0.0
2023-06-12 00:10:00,526,236.231567,131.0
2023-06-12 00:10:00,527,1357.0,1058.099976
2023-06-12 00:10:00,528,131.0,131.0
2023-06-12 00:10:00,529,598.065979,577.0
2023-06-12 00:10:00,530,837.126465,577.0
2023-06-12 00:10:00,533,0.0,0.0
2023-06-12 00:10:00,534,0.0,0.0
2023-06-12 00:10:00,535,0.0,0.0
2023-06-12 00:10:00,536,98.666664,33.5
2023-06-12 00:10:00,537,98.666664,33.5
2023-06-12 00:10:00,538,104.666672,84.0
2023-06-12 00:10:00,539,0.0,0.0
2023-06-12 00:10:00,540,0.0,0.0
2023-06-12 00:10:00,541,0.0,0.0
2023-06-12 00:10:00,542,0.0,0.0
2023-06-12 00:10:00,544,0.0,0.0
2023-06-12 00:10:00,545,1012.0,795.0
2023-06-12 00:10:00,546,350.0,200.0
2023-06-12 00:10:00,547,397.0,200.0
2023-06-12 00:10:00,548,302.0,242.0
2023-06-12 00:10:00,549,0.0,0.0
2023-06-12 00:10:00,550,0.0,0.0
2023-06-12 00:10:00,552,0.0,0.0
2023-06-12 00:10:00,553,0.0,0.0
2023-06-12 00:15:00,1,0.0,0.0
2023-06-12 00:15:00,2,0.0,0.0
2023-06-12 00:15:00,3,0.0,0.0
2023-06-12 00:15:00,4,413.786041,364.991486
2023-06-12 00:15:00,5,418.643555,364.991486
2023-06-12 00:15:00,6,0.0,0.0
2023-06-12 00:15:00,7,0.0,0.0
2023-06-12 00:15:00,8,417.267456,364.991486
2023-06-12 00:15:00,9,0.0,0.0
2023-06-12 00:15:00,10,441.031464,364.371613
2023-06-12 00:15:00,11,0.0,0.0
2023-06-12 00:15:00,12,0.0,0.0
2023-06-12 00:15:00,15,426.368195,394.77832
2023-06-12 00:15:00,16,406.470825,396.334717
2023-06-12 00:15:00,17,400.58786,379.79483
2023-06-12 00:15:00,18,0.0,0.0
2023-06-12 00:15:00,27,615.0,615.0
2023-06-12 00:15:00,28,612.0,612.0
2023-06-12 00:15:00,29,612.0,612.0
2023-06-12 00:15:00,33,0.0,0.0
2023-06-12 00:15:00,36,999.0,795.0
2023-06-12 00:15:00,37,993.0,795.0
2023-06-12 00:15:00,43,378.0,281.0
2023-06-12 00:15:00,46,466.177429,445.009064
2023-06-12 00:15:00,47,452.795502,409.996735
2023-06-12 00:15:00,48,0.0,0.0
2023-06-12 00:15:00,49,0.0,0.0
2023-06-12 00:15:00,50,0.0,0.0
2023-06-12 00:15:00,51,463.0,405.012726
2023-06-12 00:15:00,52,0.0,0.0
2023-06-12 00:15:00,53,0.0,0.0
2023-06-12 00:15:00,54,0.0,0.0
2023-06-12 00:15:00,55,0.0,0.0
2023-06-12 00:15:00,56,0.0,0.0
2023-06-12 00:15:00,57,0.0,0.0
2023-06-12 00:15:00,58,0.0,0.0
2023-06-12 00:15:00,59,0.0,0.0
2023-06-12 00:15:00,60,0.0,0.0
2023-06-12 00:15:00,61,463.0,280.0
2023-06-12 00:15:00,62,0.0,0.0
2023-06-12 00:15:00,63,0.0,0.0
2023-06-12 00:15:00,64,333.000305,281.031281
2023-06-12 00:15:00,65,0.0,0.0
2023-06-12 00:15:00,66,357.503082,295.983429
2023-06-12 00:15:00,67,0.0,0.0
2023-06-12 00:15:00,68,390.010895,318.126495
2023-06-12 00:15:00,69,800.343994,680.17749
2023-06-12 00:15:00,70,872.383972,670.621338
2023-06-12 00:15:00,71,0.0,0.0
2023-06-12 00:15:00,72,0.0,0.0
2023-06-12 00:15:00,73,0.0,0.0
2023-06-12 00:15:00,74,0.0,0.0
2023-06-12 00:15:00,75,0.0,0.0
2023-06-12 00:15:00,76,0.0,0.0
2023-06-12 00:15:00,77,0.0,0.0
2023-06-12 00:15:00,78,164.0,115.0
2023-06-12 00:15:00,79,164.0,115.0
2023-06-12 00:15:00,80,165.0,126.0
2023-06-12 00:15:00,83,374.376221,320.328949
2023-06-12 00:15:00,84,0.0,0.0
2023-06-12 00:15:00,85,374.950287,320.0
2023-06-12 00:15:00,86,0.0,0.0
2023-06-12 00:15:00,87,386.39566,329.782074
2023-06-12 00:15:00,88,0.0,0.0
2023-06-12 00:15:00,89,432.536865,380.018097
2023-06-12 00:15:00,90,380.018097,310.0
2023-06-12 00:15:00,91,0.0,0.0
2023-06-12 00:15:00,92,705.829102,635.0
2023-06-12 00:15:00,95,0.0,0.0
2023-06-12 00:15:00,96,0.0,0.0
2023-06-12 00:15:00,97,0.0,0.0
2023-06-12 00:15:00,98,0.0,0.0
2023-06-12 00:15:00,99,0.0,0.0
2023-06-12 00:15:00,100,0.0,0.0
2023-06-12 00:15:00,101,0.0,0.0
2023-06-12 00:15:00,102,0.0,0.0
2023-06-12 00:15:00,103,0.0,0.0
2023-06-12 00:15:00,104,0.0,0.0
2023-06-12 00:15:00,105,0.0,0.0
2023-06-12 00:15:00,106,0.0,0.0
2023-06-12 00:15:00,107,0.0,0.0
2023-06-12 00:15:00,108,0.0,0.0
2023-06-12 00:15:00,112,0.0,0.0
2023-06-12 00:15:00,113,0.0,0.0
2023-06-12 00:15:00,114,0.0,0.0
2023-06-12 00:15:00,115,921.0,750.045654
2023-06-12 00:15:00,116,908.819824,750.045654
2023-06-12 00:15:00,117,0.0,0.0
2023-06-12 00:15:00,118,0.0,0.0
2023-06-12 00:15:00,119,0.0,0.0
2023-06-12 00:15:00,120,0.0,0.0
2023-06-12 00:15:00,126,0.0,0.0
2023-06-12 00:15:00,127,0.0,0.0
2023-06-12 00:15:00,128,1002.0,750.0
2023-06-12 00:15:00,129,998.0,750.0
2023-06-12 00:15:00,130,0.0,0.0
2023-06-12 00:15:00,131,990.0,718.0
2023-06-12 00:15:00,132,951.0,758.0
2023-06-12 00:15:00,133,974.0,755.0
2023-06-12 00:15:00,134,0.0,0.0
2023-06-12 00:15:00,135,263.432098,210.0
2023-06-12 00:15:00,136,162.5,109.996994
2023-06-12 00:15:00,137,162.5,109.996994
2023-06-12 00:15:00,138,186.0,123.0
2023-06-12 00:15:00,139,0.0,0.0
2023-06-12 00:15:00,140,0.0,0.0
2023-06-12 00:15:00,141,0.0,0.0
2023-06-12 00:15:00,142,169.5,88.0
2023-06-12 00:15:00,143,169.5,89.143059
2023-06-12 00:15:00,144,176.0,104.0
2023-06-12 00:15:00,145,167.0,88.436272
2023-06-12 00:15:00,146,167.0,88.436272
2023-06-12 00:15:00,147,174.0,104.0
2023-06-12 00:15:00,150,0.0,0.0
2023-06-12 00:15:00,151,0.0,0.0
2023-06-12 00:15:00,152,0.0,0.0
2023-06-12 00:15:00,153,0.0,0.0
2023-06-12 00:15:00,154,0.0,0.0
2023-06-12 00:15:00,155,0.0,0.0
2023-06-12 00:15:00,156,403.0,350.0
2023-06-12 00:15:00,158,0.0,0.0
2023-06-12 00:15:00,159,0.0,0.0
2023-06-12 00:15:00,160,0.0,0.0
2023-06-12 00:15:00,161,0.0,0.0
2023-06-12 00:15:00,162,0.0,0.0
2023-06-12 00:15:00,166,0.0,0.0
2023-06-12 00:15:00,167,0.0,0.0
2023-06-12 00:15:00,168,0.0,0.0
2023-06-12 00:15:00,169,0.0,0.0
2023-06-12 00:15:00,170,0.0,0.0
2023-06-12 00:15:00,171,0.0,0.0
2023-06-12 00:15:00,172,0.0,0.0
2023-06-12 00:15:00,173,0.0,0.0
2023-06-12 00:15:00,174,0.0,0.0
2023-06-12 00:15:00,175,295.0,162.0
2023-06-12 00:15:00,176,295.0,163.686005
2023-06-12 00:15:00,177,297.0,216.0
2023-06-12 00:15:00,178,0.0,0.0
2023-06-12 00:15:00,179,0.0,0.0
2023-06-12 00:15:00,180,0.0,0.0
2023-06-12 00:15:00,181,0.0,0.0
2023-06-12 00:15:00,182,0.0,0.0
2023-06-12 00:15:00,183,0.0,0.0
2023-06-12 00:15:00,184,0.0,0.0
2023-06-12 00:15:00,185,0.0,0.0
2023-06-12 00:15:00,186,0.0,0.0
2023-06-12 00:15:00,187,161.5,119.995728
2023-06-12 00:15:00,188,161.5,119.995728
2023-06-12 00:15:00,189,183.0,120.0
2023-06-12 00:15:00,190,1000.0,795.0
2023-06-12 00:15:00,191,1000.0,795.0
2023-06-12 00:15:00,193,0.0,0.0
2023-06-12 00:15:00,194,0.0,0.0
2023-06-12 00:15:00,195,26.01713,10.0
2023-06-12 00:15:00,196,0.0,0.0
2023-06-12 00:15:00,197,0.0,0.0
2023-06-12 00:15:00,198,0.0,0.0
2023-06-12 00:15:00,200,0.0,0.0
2023-06-12 00:15:00,207,0.0,0.0
2023-06-12 00:15:00,208,0.0,0.0
2023-06-12 00:15:00,209,0.0,0.0
2023-06-12 00:15:00,210,0.0,0.0
2023-06-12 00:15:00,211,0.0,0.0
2023-06-12 00:15:00,212,0.0,0.0
2023-06-12 00:15:00,213,0.0,0.0
2023-06-12 00:15:00,214,76.0,67.0
2023-06-12 00:15:00,215,76.0,67.0
2023-06-12 00:15:00,216,81.333336,67.0
2023-06-12 00:15:00,217,0.0,0.0
2023-06-12 00:15:00,218,27.0,20.99826
2023-06-12 00:15:00,219,0.0,0.0
2023-06-12 00:15:00,220,27.0,20.99826
2023-06-12 00:15:00,231,0.0,0.0
2023-06-12 00:15:00,232,0.0,0.0
2023-06-12 00:15:00,233,0.0,0.0
2023-06-12 00:15:00,234,0.0,0.0
2023-06-12 00:15:00,237,0.0,0.0
2023-06-12 00:15:00,238,0.0,0.0
2023-06-12 00:15:00,240,288.0,200.0
2023-06-12 00:15:00,241,139.0,100.0
2023-06-12 00:15:00,242,0.0,0.0
2023-06-12 00:15:00,243,0.0,0.0
2023-06-12 00:15:00,244,0.0,0.0
2023-06-12 00:15:00,247,0.0,0.0
2023-06-12 00:15:00,248,0.0,0.0
2023-06-12 00:15:00,249,0.0,0.0
2023-06-12 00:15:00,250,40.626526,0.0
2023-06-12 00:15:00,251,33.514313,0.0
2023-06-12 00:15:00,252,259.0,195.0
2023-06-12 00:15:00,253,0.0,0.0
2023-06-12 00:15:00,254,0.0,0.0
2023-06-12 00:15:00,255,291.0,175.010666
2023-06-12 00:15:00,256,0.0,0.0
2023-06-12 00:15:00,257,144.5,87.505333
2023-06-12 00:15:00,258,0.0,0.0
2023-06-12 00:15:00,259,0.0,0.0
2023-06-12 00:15:00,260,0.0,0.0
2023-06-12 00:15:00,264,10.0,5.000229
2023-06-12 00:15:00,265,0.0,0.0
2023-06-12 00:15:00,266,0.0,0.0
2023-06-12 00:15:00,267,0.0,0.0
2023-06-12 00:15:00,268,0.0,0.0
2023-06-12 00:15:00,269,0.0,0.0
2023-06-12 00:15:00,270,0.0,0.0
2023-06-12 00:15:00,271,0.0,0.0
2023-06-12 00:15:00,272,0.0,0.0
2023-06-12 00:15:00,273,0.0,0.0
2023-06-12 00:15:00,274,0.0,0.0
2023-06-12 00:15:00,275,0.0,0.0
2023-06-12 00:15:00,276,0.0,0.0
2023-06-12 00:15:00,277,0.0,0.0
2023-06-12 00:15:00,278,0.0,0.0
2023-06-12 00:15:00,279,0.0,0.0
2023-06-12 00:15:00,280,0.0,0.0
2023-06-12 00:15:00,281,0.0,0.0
2023-06-12 00:15:00,282,0.0,0.0
2023-06-12 00:15:00,283,0.0,0.0
2023-06-12 00:15:00,284,0.0,0.0
2023-06-12 00:15:00,285,0.0,0.0
2023-06-12 00:15:00,286,0.0,0.0
2023-06-12 00:15:00,287,0.0,0.0
2023-06-12 00:15:00,288,0.0,0.0
2023-06-12 00:15:00,289,0.0,0.0
2023-06-12 00:15:00,290,0.0,0.0
2023-06-12 00:15:00,291,98.666664,53.460419
2023-06-12 00:15:00,292,98.666664,53.042694
2023-06-12 00:15:00,293,0.0,0.0
2023-06-12 00:15:00,294,105.333336,84.0
2023-06-12 00:15:00,299,0.0,0.0
2023-06-12 00:15:00,300,0.0,0.0
2023-06-12 00:15:00,301,0.0,0.0
2023-06-12 00:15:00,302,0.0,0.0
2023-06-12 00:15:00,303,0.0,0.0
2023-06-12 00:15:00,304,0.0,0.0
2023-06-12 00:15:00,305,0.0,0.0
2023-06-12 00:15:00,306,373.0,297.007629
2023-06-12 00:15:00,307,303.555878,207.007019
2023-06-12 00:15:00,308,0.0,0.0
2023-06-12 00:15:00,309,0.0,0.0
2023-06-12 00:15:00,310,0.0,0.0
2023-06-12 00:15:00,311,0.0,0.0
2023-06-12 00:15:00,312,0.0,0.0
2023-06-12 00:15:00,313,0.0,0.0
2023-06-12 00:15:00,314,0.0,0.0
2023-06-12 00:15:00,315,0.0,0.0
2023-06-12 00:15:00,316,0.0,0.0
2023-06-12 00:15:00,317,0.0,0.0
2023-06-12 00:15:00,318,0.0,0.0
2023-06-12 00:15:00,319,0.0,0.0
2023-06-12 00:15:00,320,0.0,0.0
2023-06-12 00:15:00,321,0.0,0.0
2023-06-12 00:15:00,322,0.0,0.0
2023-06-12 00:15:00,323,0.0,0.0
2023-06-12 00:15:00,324,0.0,0.0
2023-06-12 00:15:00,325,0.0,0.0
2023-06-12 00:15:00,326,0.0,0.0
2023-06-12 00:15:00,327,0.0,0.0
2023-06-12 00:15:00,328,0.0,0.0
2023-06-12 00:15:00,329,0.0,0.0
2023-06-12 00:15:00,330,0.0,0.0
2023-06-12 00:15:00,331,785.842468,644.669189
2023-06-12 00:15:00,332,0.0,0.0
2023-06-12 00:15:00,333,0.0,0.0
2023-06-12 00:15:00,334,0.0,0.0
2023-06-12 00:15:00,335,5.049858,0.0
2023-06-12 00:15:00,336,0.0,0.0
2023-06-12 00:15:00,337,0.0,0.0
2023-06-12 00:15:00,338,0.0,0.0
2023-06-12 00:15:00,339,0.0,0.0
2023-06-12 00:15:00,340,818.0,680.899658
2023-06-12 00:15:00,341,817.0,684.399109
2023-06-12 00:15:00,342,166.0,135.0
2023-06-12 00:15:00,343,0.0,0.0
2023-06-12 00:15:00,344,0.0,0.0
2023-06-12 00:15:00,345,0.0,0.0
2023-06-12 00:15:00,346,0.0,0.0
2023-06-12 00:15:00,347,188.0,163.0
2023-06-12 00:15:00,348,161.666672,119.991135
2023-06-12 00:15:00,349,0.0,0.0
2023-06-12 00:15:00,350,161.666672,119.991135
2023-06-12 00:15:00,351,190.666672,119.991135
2023-06-12 00:15:00,352,0.0,0.0
2023-06-12 00:15:00,353,0.0,0.0
2023-06-12 00:15:00,354,0.0,0.0
2023-06-12 00:15:00,355,0.0,0.0
2023-06-12 00:15:00,356,25.0,10.0
2023-06-12 00:15:00,357,26.5,10.0
2023-06-12 00:15:00,358,0.0,0.0
2023-06-12 00:15:00,359,20.0,10.000153
2023-06-12 00:15:00,360,21.5,7.0
2023-06-12 00:15:00,361,0.0,0.0
2023-06-12 00:15:00,362,21.5,7.0
2023-06-12 00:15:00,363,21.5,10.0
2023-06-12 00:15:00,364,901.205139,665.0
2023-06-12 00:15:00,365,0.0,0.0
2023-06-12 00:15:00,366,0.0,0.0
2023-06-12 00:15:00,367,402.213989,355.0
2023-06-12 00:15:00,368,0.0,0.0
2023-06-12 00:15:00,369,0.0,0.0
2023-06-12 00:15:00,370,0.0,0.0
2023-06-12 00:15:00,371,0.0,0.0
2023-06-12 00:15:00,372,0.0,0.0
2023-06-12 00:15:00,373,0.0,0.0
2023-06-12 00:15:00,374,0.0,0.0
2023-06-12 00:15:00,375,0.0,0.0
2023-06-12 00:15:00,376,0.0,0.0
2023-06-12 00:15:00,377,0.0,0.0
2023-06-12 00:15:00,378,0.0,0.0
2023-06-12 00:15:00,379,0.0,0.0
2023-06-12 00:15:00,380,0.0,0.0
2023-06-12 00:15:00,381,0.0,0.0
2023-06-12 00:15:00,382,0.0,0.0
2023-06-12 00:15:00,383,0.0,0.0
2023-06-12 00:15:00,384,0.0,0.0
2023-06-12 00:15:00,385,0.0,0.0
2023-06-12 00:15:00,386,0.0,0.0
2023-06-12 00:15:00,387,0.0,0.0
2023-06-12 00:15:00,388,0.0,0.0
2023-06-12 00:15:00,389,0.0,0.0
2023-06-12 00:15:00,390,0.0,0.0
2023-06-12 00:15:00,419,0.0,0.0
2023-06-12 00:15:00,420,0.0,0.0
2023-06-12 00:15:00,421,0.0,0.0
2023-06-12 00:15:00,422,266.0,186.0
2023-06-12 00:15:00,423,266.0,186.0
2023-06-12 00:15:00,432,307.0,220.0
2023-06-12 00:15:00,433,388.234619,267.0
2023-06-12 00:15:00,434,283.0,189.016327
2023-06-12 00:15:00,435,283.0,189.016327
2023-06-12 00:15:00,436,285.0,189.016327
2023-06-12 00:15:00,437,285.0,189.016327
2023-06-12 00:15:00,438,286.0,206.0
2023-06-12 00:15:00,439,289.0,206.0
2023-06-12 00:15:00,440,0.0,0.0
2023-06-12 00:15:00,441,0.0,0.0
2023-06-12 00:15:00,442,0.0,0.0
2023-06-12 00:15:00,443,0.0,0.0
2023-06-12 00:15:00,444,0.0,0.0
2023-06-12 00:15:00,450,230.0,130.414734
2023-06-12 00:15:00,451,136.0,85.0
2023-06-12 00:15:00,452,250.0,130.124817
2023-06-12 00:15:00,453,136.0,85.0
2023-06-12 00:15:00,459,393.509766,276.0
2023-06-12 00:15:00,467,10.75862,5.000153
2023-06-12 00:15:00,468,10.75862,4.000366
2023-06-12 00:15:00,469,0.0,0.0
2023-06-12 00:15:00,471,4.240448,0.0
2023-06-12 00:15:00,472,243.0,180.0
2023-06-12 00:15:00,473,122.0,90.0
2023-06-12 00:15:00,474,230.0,180.0
2023-06-12 00:15:00,475,129.0,90.0
2023-06-12 00:15:00,477,0.0,0.0
2023-06-12 00:15:00,478,0.0,0.0
2023-06-12 00:15:00,479,0.0,0.0
2023-06-12 00:15:00,480,0.0,0.0
2023-06-12 00:15:00,481,0.0,0.0
2023-06-12 00:15:00,482,0.0,0.0
2023-06-12 00:15:00,485,0.0,0.0
2023-06-12 00:15:00,486,0.0,0.0
2023-06-12 00:15:00,487,0.0,0.0
2023-06-12 00:15:00,488,0.0,0.0
2023-06-12 00:15:00,489,1000.0,795.0
2023-06-12 00:15:00,490,1002.0,795.0
2023-06-12 00:15:00,491,969.0,791.0
2023-06-12 00:15:00,492,0.0,0.0
2023-06-12 00:15:00,493,995.0,795.0
2023-06-12 00:15:00,494,994.0,795.0
2023-06-12 00:15:00,495,299.999908,200.0
2023-06-12 00:15:00,496,0.0,0.0
2023-06-12 00:15:00,497,0.0,0.0
2023-06-12 00:15:00,498,0.0,0.0
2023-06-12 00:15:00,499,363.0,265.0
2023-06-12 00:15:00,501,293.5,167.006409
2023-06-12 00:15:00,502,172.115234,172.115234
2023-06-12 00:15:00,503,290.0,204.0
2023-06-12 00:15:00,507,0.0,0.0
2023-06-12 00:15:00,508,0.0,0.0
2023-06-12 00:15:00,511,0.0,0.0
2023-06-12 00:15:00,512,0.0,0.0
2023-06-12 00:15:00,513,338.0,150.0
2023-06-12 00:15:00,514,134.0,120.0
2023-06-12 00:15:00,516,850.012939,749.988525
2023-06-12 00:15:00,521,939.0,764.042969
2023-06-12 00:15:00,522,939.0,766.377319
2023-06-12 00:15:00,523,0.0,0.0
2023-06-12 00:15:00,524,0.0,0.0
2023-06-12 00:15:00,525,0.0,0.0
2023-06-12 00:15:00,526,235.384705,131.0
2023-06-12 00:15:00,527,1357.0,1058.099976
2023-06-12 00:15:00,528,131.0,131.0
2023-06-12 00:15:00,529,841.862305,577.0
2023-06-12 00:15:00,530,815.585266,577.0
2023-06-12 00:15:00,533,0.0,0.0
2023-06-12 00:15:00,534,0.0,0.0
2023-06-12 00:15:00,535,0.0,0.0
2023-06-12 00:15:00,536,98.666664,33.5
2023-06-12 00:15:00,537,98.666664,33.5
2023-06-12 00:15:00,538,104.666672,84.0
2023-06-12 00:15:00,539,0.0,0.0
2023-06-12 00:15:00,540,0.0,0.0
2023-06-12 00:15:00,541,0.0,0.0
2023-06-12 00:15:00,542,0.0,0.0
2023-06-12 00:15:00,544,0.0,0.0
2023-06-12 00:15:00,545,1012.0,795.0
2023-06-12 00:15:00,546,350.0,200.0
2023-06-12 00:15:00,547,397.0,200.0
2023-06-12 00:15:00,548,302.0,242.0
2023-06-12 00:15:00,549,0.0,0.0
2023-06-12 00:15:00,550,0.0,0.0
2023-06-12 00:15:00,552,0.0,0.0
2023-06-12 00:15:00,553,0.0,0.0
2023-06-12 00:20:00,1,0.0,0.0
2023-06-12 00:20:00,2,0.0,0.0
2023-06-12 00:20:00,3,0.0,0.0
2023-06-12 00:20:00,4,419.331207,364.991486
2023-06-12 00:20:00,5,423.140991,364.991486
2023-06-12 00:20:00,6,0.0,0.0
2023-06-12 00:20:00,7,0.0,0.0
2023-06-12 00:20:00,8,422.453156,364.991486
2023-06-12 00:20:00,9,0.0,0.0
2023-06-12 00:20:00,10,447.845428,364.371613
2023-06-12 00:20:00,11,0.0,0.0
2023-06-12 00:20:00,12,0.0,0.0
2023-06-12 00:20:00,15,414.189117,394.846924
2023-06-12 00:20:00,16,426.9487,396.243164
2023-06-12 00:20:00,17,416.469696,379.819733
2023-06-12 00:20:00,18,0.0,0.0
2023-06-12 00:20:00,27,615.0,615.0
2023-06-12 00:20:00,28,612.0,612.0
2023-06-12 00:20:00,29,612.0,612.0
2023-06-12 00:20:00,33,0.0,0.0
2023-06-12 00:20:00,36,999.0,795.0
2023-06-12 00:20:00,37,993.0,795.0
2023-06-12 00:20:00,43,378.0,281.0
2023-06-12 00:20:00,46,470.916779,445.009064
2023-06-12 00:20:00,47,462.986359,409.996735
2023-06-12 00:20:00,48,0.0,0.0
2023-06-12 00:20:00,49,0.0,0.0
2023-06-12 00:20:00,50,0.0,0.0
2023-06-12 00:20:00,51,463.0,405.012726
2023-06-12 00:20:00,52,0.0,0.0
2023-06-12 00:20:00,53,0.0,0.0
2023-06-12 00:20:00,54,0.0,0.0
2023-06-12 00:20:00,55,0.0,0.0
2023-06-12 00:20:00,56,0.0,0.0
2023-06-12 00:20:00,57,0.0,0.0
2023-06-12 00:20:00,58,0.0,0.0
2023-06-12 00:20:00,59,0.0,0.0
2023-06-12 00:20:00,60,0.0,0.0
2023-06-12 00:20:00,61,463.0,280.0
2023-06-12 00:20:00,62,0.0,0.0
2023-06-12 00:20:00,63,0.0,0.0
2023-06-12 00:20:00,64,335.964996,281.031281
2023-06-12 00:20:00,65,0.0,0.0
2023-06-12 00:20:00,66,357.503082,295.983429
2023-06-12 00:20:00,67,0.0,0.0
2023-06-12 00:20:00,68,390.010895,318.126495
2023-06-12 00:20:00,69,800.229736,680.17749
2023-06-12 00:20:00,70,856.167908,670.621338
2023-06-12 00:20:00,71,0.0,0.0
2023-06-12 00:20:00,72,0.0,0.0
2023-06-12 00:20:00,73,0.0,0.0
2023-06-12 00:20:00,74,0.0,0.0
2023-06-12 00:20:00,75,0.0,0.0
2023-06-12 00:20:00,76,0.0,0.0
2023-06-12 00:20:00,77,0.0,0.0
2023-06-12 00:20:00,78,164.0,115.0
2023-06-12 00:20:00,79,164.0,115.0
2023-06-12 00:20:00,80,165.0,126.0
2023-06-12 00:20:00,83,384.017853,320.328949
2023-06-12 00:20:00,84,0.0,0.0
2023-06-12 00:20:00,85,377.957916,320.0
2023-06-12 00:20:00,86,0.0,0.0
2023-06-12 00:20:00,87,388.126984,329.782074
2023-06-12 00:20:00,88,0.0,0.0
2023-06-12 00:20:00,89,446.68222,380.018097
2023-06-12 00:20:00,90,380.018097,310.0
2023-06-12 00:20:00,91,0.0,0.0
2023-06-12 00:20:00,92,705.829102,635.0
2023-06-12 00:20:00,95,0.0,0.0
2023-06-12 00:20:00,96,0.0,0.0
2023-06-12 00:20:00,97,0.0,0.0
2023-06-12 00:20:00,98,0.0,0.0
2023-06-12 00:20:00,99,0.0,0.0
2023-06-12 00:20:00,100,0.0,0.0
2023-06-12 00:20:00,101,0.0,0.0
2023-06-12 00:20:00,102,0.0,0.0
2023-06-12 00:20:00,103,0.0,0.0
2023-06-12 00:20:00,104,0.0,0.0
2023-06-12 00:20:00,105,0.0,0.0
2023-06-12 00:20:00,106,0.0,0.0
2023-06-12 00:20:00,107,0.0,0.0
2023-06-12 00:20:00,108,0.0,0.0
2023-06-12 00:20:00,112,0.0,0.0
2023-06-12 00:20:00,113,0.0,0.0
2023-06-12 00:20:00,114,0.0,0.0
2023-06-12 00:20:00,115,921.0,750.045654
2023-06-12 00:20:00,116,911.1651,750.045654
2023-06-12 00:20:00,117,0.0,0.0
2023-06-12 00:20:00,118,0.0,0.0
2023-06-12 00:20:00,119,0.0,0.0
2023-06-12 00:20:00,120,0.0,0.0
2023-06-12 00:20:00,126,0.0,0.0
2023-06-12 00:20:00,127,0.0,0.0
2023-06-12 00:20:00,128,1002.0,750.0
2023-06-12 00:20:00,129,998.0,750.0
2023-06-12 00:20:00,130,0.0,0.0
2023-06-12 00:20:00,131,990.0,718.0
2023-06-12 00:20:00,132,951.0,758.0
2023-06-12 00:20:00,133,974.0,755.0
2023-06-12 00:20:00,134,0.0,0.0
2023-06-12 00:20:00,135,269.361176,210.0
2023-06-12 00:20:00,136,162.5,109.996994
2023-06-12 00:20:00,137,162.5,109.996994
2023-06-12 00:20:00,138,186.0,123.0
2023-06-12 00:20:00,139,0.0,0.0
2023-06-12 00:20:00,140,0.0,0.0
2023-06-12 00:20:00,141,0.0,0.0
2023-06-12 00:20:00,142,169.5,88.0
2023-06-12 00:20:00,143,169.5,89.143059
2023-06-12 00:20:00,144,176.0,104.0
2023-06-12 00:20:00,145,167.0,88.436272
2023-06-12 00:20:00,146,167.0,88.436272
2023-06-12 00:20:00,147,174.0,104.0
2023-06-12 00:20:00,150,0.0,0.0
2023-06-12 00:20:00,151,0.0,0.0
2023-06-12 00:20:00,152,0.0,0.0
2023-06-12 00:20:00,153,0.0,0.0
2023-06-12 00:20:00,154,0.0,0.0
2023-06-12 00:20:00,155,0.0,0.0
2023-06-12 00:20:00,156,403.0,350.0
2023-06-12 00:20:00,158,0.0,0.0
2023-06-12 00:20:00,159,0.0,0.0
2023-06-12 00:20:00,160,0.0,0.0
2023-06-12 00:20:00,161,0.0,0.0
2023-06-12 00:20:00,162,0.0,0.0
2023-06-12 00:20:00,166,0.0,0.0
2023-06-12 00:20:00,167,0.0,0.0
2023-06-12 00:20:00,168,0.0,0.0
2023-06-12 00:20:00,169,0.0,0.0
2023-06-12 00:20:00,170,0.0,0.0
2023-06-12 00:20:00,171,0.0,0.0
2023-06-12 00:20:00,172,0.0,0.0
2023-06-12 00:20:00,173,0.0,0.0
2023-06-12 00:20:00,174,0.0,0.0
2023-06-12 00:20:00,175,295.0,162.0
2023-06-12 00:20:00,176,295.0,163.686005
2023-06-12 00:20:00,177,297.0,216.0
2023-06-12 00:20:00,178,0.0,0.0
2023-06-12 00:20:00,179,0.0,0.0
2023-06-12 00:20:00,180,0.0,0.0
2023-06-12 00:20:00,181,0.0,0.0
2023-06-12 00:20:00,182,0.0,0.0
2023-06-12 00:20:00,183,0.0,0.0
2023-06-12 00:20:00,184,0.0,0.0
2023-06-12 00:20:00,185,0.0,0.0
2023-06-12 00:20:00,186,0.0,0.0
2023-06-12 00:20:00,187,0.0,0.0
2023-06-12 00:20:00,188,0.0,0.0
2023-06-12 00:20:00,189,0.0,0.0
2023-06-12 00:20:00,190,1000.0,795.0
2023-06-12 00:20:00,191,1000.0,795.0
2023-06-12 00:20:00,193,0.0,0.0
2023-06-12 00:20:00,194,0.0,0.0
2023-06-12 00:20:00,195,26.01713,10.0
2023-06-12 00:20:00,196,0.0,0.0
2023-06-12 00:20:00,197,0.0,0.0
2023-06-12 00:20:00,198,0.0,0.0
2023-06-12 00:20:00,200,0.0,0.0
2023-06-12 00:20:00,207,0.0,0.0
2023-06-12 00:20:00,208,0.0,0.0
2023-06-12 00:20:00,209,0.0,0.0
2023-06-12 00:20:00,210,0.0,0.0
2023-06-12 00:20:00,211,0.0,0.0
2023-06-12 00:20:00,212,0.0,0.0
2023-06-12 00:20:00,213,0.0,0.0
2023-06-12 00:20:00,214,76.0,67.0
2023-06-12 00:20:00,215,76.0,67.0
2023-06-12 00:20:00,216,81.333336,67.0
2023-06-12 00:20:00,217,0.0,0.0
2023-06-12 00:20:00,218,27.0,20.99826
2023-06-12 00:20:00,219,0.0,0.0
2023-06-12 00:20:00,220,27.0,20.99826
2023-06-12 00:20:00,231,0.0,0.0
2023-06-12 00:20:00,232,0.0,0.0
2023-06-12 00:20:00,233,0.0,0.0
2023-06-12 00:20:00,234,0.0,0.0
2023-06-12 00:20:00,237,0.0,0.0
2023-06-12 00:20:00,238,0.0,0.0
2023-06-12 00:20:00,240,288.0,200.0
2023-06-12 00:20:00,241,139.0,100.0
2023-06-12 00:20:00,242,0.0,0.0
2023-06-12 00:20:00,243,0.0,0.0
2023-06-12 00:20:00,244,0.0,0.0
2023-06-12 00:20:00,247,0.0,0.0
2023-06-12 00:20:00,248,0.0,0.0
2023-06-12 00:20:00,249,0.0,0.0
2023-06-12 00:20:00,250,43.720543,0.0
2023-06-12 00:20:00,251,36.58276,0.0
2023-06-12 00:20:00,252,259.0,195.0
2023-06-12 00:20:00,253,0.0,0.0
2023-06-12 00:20:00,254,0.0,0.0
2023-06-12 00:20:00,255,291.0,175.010666
2023-06-12 00:20:00,256,0.0,0.0
2023-06-12 00:20:00,257,144.5,87.505333
2023-06-12 00:20:00,258,0.0,0.0
2023-06-12 00:20:00,259,0.0,0.0
2023-06-12 00:20:00,260,0.0,0.0
2023-06-12 00:20:00,264,10.0,5.000229
2023-06-12 00:20:00,265,0.0,0.0
2023-06-12 00:20:00,266,0.0,0.0
2023-06-12 00:20:00,267,0.0,0.0
2023-06-12 00:20:00,268,0.0,0.0
2023-06-12 00:20:00,269,0.0,0.0
2023-06-12 00:20:00,270,0.0,0.0
2023-06-12 00:20:00,271,0.0,0.0
2023-06-12 00:20:00,272,0.0,0.0
2023-06-12 00:20:00,273,0.0,0.0
2023-06-12 00:20:00,274,0.0,0.0
2023-06-12 00:20:00,275,0.0,0.0
2023-06-12 00:20:00,276,0.0,0.0
2023-06-12 00:20:00,277,0.0,0.0
2023-06-12 00:20:00,278,0.0,0.0
2023-06-12 00:20:00,279,0.0,0.0
2023-06-12 00:20:00,280,0.0,0.0
2023-06-12 00:20:00,281,0.0,0.0
2023-06-12 00:20:00,282,0.0,0.0
2023-06-12 00:20:00,283,0.0,0.0
2023-06-12 00:20:00,284,0.0,0.0
2023-06-12 00:20:00,285,0.0,0.0
2023-06-12 00:20:00,286,0.0,0.0
2023-06-12 00:20:00,287,0.0,0.0
2023-06-12 00:20:00,288,0.0,0.0
2023-06-12 00:20:00,289,0.0,0.0
2023-06-12 00:20:00,290,0.0,0.0
2023-06-12 00:20:00,291,98.666664,53.443253
2023-06-12 00:20:00,292,98.666664,53.054138
2023-06-12 00:20:00,293,0.0,0.0
2023-06-12 00:20:00,294,105.333336,84.0
2023-06-12 00:20:00,299,0.0,0.0
2023-06-12 00:20:00,300,0.0,0.0
2023-06-12 00:20:00,301,0.0,0.0
2023-06-12 00:20:00,302,0.0,0.0
2023-06-12 00:20:00,303,0.0,0.0
2023-06-12 00:20:00,304,0.0,0.0
2023-06-12 00:20:00,305,0.0,0.0
2023-06-12 00:20:00,306,373.0,297.007629
2023-06-12 00:20:00,307,306.979187,207.007019
2023-06-12 00:20:00,308,0.0,0.0
2023-06-12 00:20:00,309,0.0,0.0
2023-06-12 00:20:00,310,0.0,0.0
2023-06-12 00:20:00,311,0.0,0.0
2023-06-12 00:20:00,312,0.0,0.0
2023-06-12 00:20:00,313,0.0,0.0
2023-06-12 00:20:00,314,0.0,0.0
2023-06-12 00:20:00,315,0.0,0.0
2023-06-12 00:20:00,316,0.0,0.0
2023-06-12 00:20:00,317,0.0,0.0
2023-06-12 00:20:00,318,0.0,0.0
2023-06-12 00:20:00,319,0.0,0.0
2023-06-12 00:20:00,320,0.0,0.0
2023-06-12 00:20:00,321,0.0,0.0
2023-06-12 00:20:00,322,0.0,0.0
2023-06-12 00:20:00,323,0.0,0.0
2023-06-12 00:20:00,324,0.0,0.0
2023-06-12 00:20:00,325,0.0,0.0
2023-06-12 00:20:00,326,0.0,0.0
2023-06-12 00:20:00,327,0.0,0.0
2023-06-12 00:20:00,328,0.0,0.0
2023-06-12 00:20:00,329,0.0,0.0
2023-06-12 00:20:00,330,0.0,0.0
2023-06-12 00:20:00,331,793.951233,644.669189
2023-06-12 00:20:00,332,0.0,0.0
2023-06-12 00:20:00,333,0.0,0.0
2023-06-12 00:20:00,334,0.0,0.0
2023-06-12 00:20:00,335,4.769988,0.0
2023-06-12 00:20:00,336,0.0,0.0
2023-06-12 00:20:00,337,0.0,0.0
2023-06-12 00:20:00,338,0.0,0.0
2023-06-12 00:20:00,339,0.0,0.0
2023-06-12 00:20:00,340,818.0,679.53064
2023-06-12 00:20:00,341,817.0,689.158081
2023-06-12 00:20:00,342,166.0,135.0
2023-06-12 00:20:00,343,0.0,0.0
2023-06-12 00:20:00,344,0.0,0.0
2023-06-12 00:20:00,345,0.0,0.0
2023-06-12 00:20:00,346,0.0,0.0
2023-06-12 00:20:00,347,163.0,163.0
2023-06-12 00:20:00,348,161.666672,119.991135
2023-06-12 00:20:00,349,0.0,0.0
2023-06-12 00:20:00,350,161.666672,119.991135
2023-06-12 00:20:00,351,190.666672,119.991135
2023-06-12 00:20:00,352,0.0,0.0
2023-06-12 00:20:00,353,0.0,0.0
2023-06-12 00:20:00,354,0.0,0.0
2023-06-12 00:20:00,355,0.0,0.0
2023-06-12 00:20:00,356,25.0,10.0
2023-06-12 00:20:00,357,26.5,10.0
2023-06-12 00:20:00,358,0.0,0.0
2023-06-12 00:20:00,359,20.0,10.000153
2023-06-12 00:20:00,360,21.5,7.0
2023-06-12 00:20:00,361,0.0,0.0
2023-06-12 00:20:00,362,21.5,7.0
2023-06-12 00:20:00,363,21.5,10.0
2023-06-12 00:20:00,364,934.359985,665.0
2023-06-12 00:20:00,365,0.0,0.0
2023-06-12 00:20:00,366,0.0,0.0
2023-06-12 00:20:00,367,402.113892,355.0
2023-06-12 00:20:00,368,0.0,0.0
2023-06-12 00:20:00,369,0.0,0.0
2023-06-12 00:20:00,370,0.0,0.0
2023-06-12 00:20:00,371,0.0,0.0
2023-06-12 00:20:00,372,0.0,0.0
2023-06-12 00:20:00,373,0.0,0.0
2023-06-12 00:20:00,374,0.0,0.0
2023-06-12 00:20:00,375,0.0,0.0
2023-06-12 00:20:00,376,0.0,0.0
2023-06-12 00:20:00,377,0.0,0.0
2023-06-12 00:20:00,378,0.0,0.0
2023-06-12 00:20:00,379,0.0,0.0
2023-06-12 00:20:00,380,0.0,0.0
2023-06-12 00:20:00,381,0.0,0.0
2023-06-12 00:20:00,382,0.0,0.0
2023-06-12 00:20:00,383,0.0,0.0
2023-06-12 00:20:00,384,0.0,0.0
2023-06-12 00:20:00,385,0.0,0.0
2023-06-12 00:20:00,386,0.0,0.0
2023-06-12 00:20:00,387,0.0,0.0
2023-06-12 00:20:00,388,0.0,0.0
2023-06-12 00:20:00,389,0.0,0.0
2023-06-12 00:20:00,390,0.0,0.0
2023-06-12 00:20:00,419,0.0,0.0
2023-06-12 00:20:00,420,0.0,0.0
2023-06-12 00:20:00,421,0.0,0.0
2023-06-12 00:20:00,422,266.0,186.0
2023-06-12 00:20:00,423,266.0,186.0
2023-06-12 00:20:00,432,307.0,220.0
2023-06-12 00:20:00,433,398.109009,267.0
2023-06-12 00:20:00,434,283.0,189.016327
2023-06-12 00:20:00,435,283.0,189.016327
2023-06-12 00:20:00,436,285.0,189.016327
2023-06-12 00:20:00,437,285.0,189.016327
2023-06-12 00:20:00,438,286.0,206.0
2023-06-12 00:20:00,439,289.0,206.0
2023-06-12 00:20:00,440,0.0,0.0
2023-06-12 00:20:00,441,0.0,0.0
2023-06-12 00:20:00,442,0.0,0.0
2023-06-12 00:20:00,443,0.0,0.0
2023-06-12 00:20:00,444,0.0,0.0
2023-06-12 00:20:00,450,230.0,130.414734
2023-06-12 00:20:00,451,136.0,85.0
2023-06-12 00:20:00,452,250.0,130.094299
2023-06-12 00:20:00,453,136.0,85.0
2023-06-12 00:20:00,459,405.902924,276.0
2023-06-12 00:20:00,467,10.75862,5.000153
2023-06-12 00:20:00,468,10.75862,4.000366
2023-06-12 00:20:00,469,0.0,0.0
2023-06-12 00:20:00,471,3.865994,0.0
2023-06-12 00:20:00,472,243.0,180.0
2023-06-12 00:20:00,473,122.0,90.0
2023-06-12 00:20:00,474,230.0,180.0
2023-06-12 00:20:00,475,129.0,90.0
2023-06-12 00:20:00,477,0.0,0.0
2023-06-12 00:20:00,478,0.0,0.0
2023-06-12 00:20:00,479,0.0,0.0
2023-06-12 00:20:00,480,0.0,0.0
2023-06-12 00:20:00,481,0.0,0.0
2023-06-12 00:20:00,482,0.0,0.0
2023-06-12 00:20:00,485,0.0,0.0
2023-06-12 00:20:00,486,0.0,0.0
2023-06-12 00:20:00,487,0.0,0.0
2023-06-12 00:20:00,488,0.0,0.0
2023-06-12 00:20:00,489,1000.0,795.0
2023-06-12 00:20:00,490,1002.0,795.0
2023-06-12 00:20:00,491,969.0,791.0
2023-06-12 00:20:00,492,0.0,0.0
2023-06-12 00:20:00,493,995.0,795.0
2023-06-12 00:20:00,494,994.0,795.0
2023-06-12 00:20:00,495,299.999908,200.0
2023-06-12 00:20:00,496,0.0,0.0
2023-06-12 00:20:00,497,0.0,0.0
2023-06-12 00:20:00,498,0.0,0.0
2023-06-12 00:20:00,499,363.0,265.0
2023-06-12 00:20:00,501,293.5,167.006409
2023-06-12 00:20:00,502,190.79248,190.79248
2023-06-12 00:20:00,503,290.0,204.0
2023-06-12 00:20:00,507,0.0,0.0
2023-06-12 00:20:00,508,0.0,0.0
2023-06-12 00:20:00,511,0.0,0.0
2023-06-12 00:20:00,512,0.0,0.0
2023-06-12 00:20:00,513,338.0,150.0
2023-06-12 00:20:00,514,134.0,120.0
2023-06-12 00:20:00,516,850.012939,749.988525
2023-06-12 00:20:00,521,939.0,782.022766
2023-06-12 00:20:00,522,939.0,762.385193
2023-06-12 00:20:00,523,0.0,0.0
2023-06-12 00:20:00,524,0.0,0.0
2023-06-12 00:20:00,525,0.0,0.0
2023-06-12 00:20:00,526,235.293152,131.0
2023-06-12 00:20:00,527,1357.0,1058.099976
2023-06-12 00:20:00,528,131.0,131.0
2023-06-12 00:20:00,529,833.406555,577.0
2023-06-12 00:20:00,530,771.088806,577.0
2023-06-12 00:20:00,533,0.0,0.0
2023-06-12 00:20:00,534,0.0,0.0
2023-06-12 00:20:00,535,0.0,0.0
2023-06-12 00:20:00,536,98.666664,33.5
2023-06-12 00:20:00,537,98.666664,33.5
2023-06-12 00:20:00,538,104.666672,84.0
2023-06-12 00:20:00,539,0.0,0.0
2023-06-12 00:20:00,540,0.0,0.0
2023-06-12 00:20:00,541,0.0,0.0
2023-06-12 00:20:00,542,0.0,0.0
2023-06-12 00:20:00,544,0.0,0.0
2023-06-12 00:20:00,545,1012.0,795.0
2023-06-12 00:20:00,546,350.0,200.0
2023-06-12 00:20:00,547,397.0,200.0
2023-06-12 00:20:00,548,302.0,242.0
2023-06-12 00:20:00,549,0.0,0.0
2023-06-12 00:20:00,550,0.0,0.0
2023-06-12 00:20:00,552,0.0,0.0
2023-06-12 00:20:00,553,0.0,0.0
2023-06-12 00:25:00,1,0.0,0.0
2023-06-12 00:25:00,2,0.0,0.0
2023-06-12 00:25:00,3,0.0,0.0
2023-06-12 00:25:00,4,419.840271,364.991486
2023-06-12 00:25:00,5,421.240662,364.991486
2023-06-12 00:25:00,6,0.0,0.0
2023-06-12 00:25:00,7,0.0,0.0
2023-06-12 00:25:00,8,420.380524,364.991486
2023-06-12 00:25:00,9,0.0,0.0
2023-06-12 00:25:00,10,451.837708,364.371613
2023-06-12 00:25:00,11,0.0,0.0
2023-06-12 00:25:00,12,0.0,0.0
2023-06-12 00:25:00,15,425.342468,394.77832
2023-06-12 00:25:00,16,427.172394,396.42627
2023-06-12 00:25:00,17,409.908752,379.79483
2023-06-12 00:25:00,18,0.0,0.0
2023-06-12 00:25:00,27,615.0,615.0
2023-06-12 00:25:00,28,612.0,612.0
2023-06-12 00:25:00,29,612.0,612.0
2023-06-12 00:25:00,33,0.0,0.0
2023-06-12 00:25:00,36,999.0,795.0
2023-06-12 00:25:00,37,993.0,795.0
2023-06-12 00:25:00,43,378.0,281.0
2023-06-12 00:25:00,46,472.805725,445.009064
2023-06-12 00:25:00,47,461.524078,409.996735
2023-06-12 00:25:00,48,0.0,0.0
2023-06-12 00:25:00,49,0.0,0.0
2023-06-12 00:25:00,50,0.0,0.0
2023-06-12 00:25:00,51,463.0,405.012726
2023-06-12 00:25:00,52,0.0,0.0
2023-06-12 00:25:00,53,0.0,0.0
2023-06-12 00:25:00,54,0.0,0.0
2023-06-12 00:25:00,55,0.0,0.0
2023-06-12 00:25:00,56,0.0,0.0
2023-06-12 00:25:00,57,0.0,0.0
2023-06-12 00:25:00,58,0.0,0.0
2023-06-12 00:25:00,59,0.0,0.0
2023-06-12 00:25:00,60,0.0,0.0
2023-06-12 00:25:00,61,463.0,280.0
2023-06-12 00:25:00,62,0.0,0.0
2023-06-12 00:25:00,63,0.0,0.0
2023-06-12 00:25:00,64,331.971313,281.031281
2023-06-12 00:25:00,65,0.0,0.0
2023-06-12 00:25:00,66,357.503082,295.983429
2023-06-12 00:25:00,67,0.0,0.0
2023-06-12 00:25:00,68,390.010895,318.126495
2023-06-12 00:25:00,69,800.229736,680.17749
2023-06-12 00:25:00,70,872.06604,670.506836
2023-06-12 00:25:00,71,0.0,0.0
2023-06-12 00:25:00,72,0.0,0.0
2023-06-12 00:25:00,73,0.0,0.0
2023-06-12 00:25:00,74,0.0,0.0
2023-06-12 00:25:00,75,0.0,0.0
2023-06-12 00:25:00,76,0.0,0.0
2023-06-12 00:25:00,77,0.0,0.0
2023-06-12 00:25:00,78,164.0,115.0
2023-06-12 00:25:00,79,164.0,115.0
2023-06-12 00:25:00,80,165.0,126.0
2023-06-12 00:25:00,83,377.821777,320.328949
2023-06-12 00:25:00,84,0.0,0.0
2023-06-12 00:25:00,85,376.414307,320.0
2023-06-12 00:25:00,86,0.0,0.0
2023-06-12 00:25:00,87,387.249298,329.782074
2023-06-12 00:25:00,88,0.0,0.0
2023-06-12 00:25:00,89,450.382782,380.018097
2023-06-12 00:25:00,90,380.018097,310.0
2023-06-12 00:25:00,91,0.0,0.0
2023-06-12 00:25:00,92,705.829102,635.0
2023-06-12 00:25:00,95,0.0,0.0
2023-06-12 00:25:00,96,0.0,0.0
2023-06-12 00:25:00,97,0.0,0.0
2023-06-12 00:25:00,98,0.0,0.0
2023-06-12 00:25:00,99,0.0,0.0
2023-06-12 00:25:00,100,0.0,0.0
2023-06-12 00:25:00,101,0.0,0.0
2023-06-12 00:25:00,102,0.0,0.0
2023-06-12 00:25:00,103,0.0,0.0
2023-06-12 00:25:00,104,0.0,0.0
2023-06-12 00:25:00,105,0.0,0.0
2023-06-12 00:25:00,106,0.0,0.0
2023-06-12 00:25:00,107,0.0,0.0
2023-06-12 00:25:00,108,0.0,0.0
2023-06-12 00:25:00,112,0.0,0.0
2023-06-12 00:25:00,113,0.0,0.0
2023-06-12 00:25:00,114,0.0,0.0
2023-06-12 00:25:00,115,921.0,757.65033
2023-06-12 00:25:00,116,917.169617,750.045654
2023-06-12 00:25:00,117,0.0,0.0
2023-06-12 00:25:00,118,0.0,0.0
2023-06-12 00:25:00,119,0.0,0.0
2023-06-12 00:25:00,120,0.0,0.0
2023-06-12 00:25:00,126,0.0,0.0
2023-06-12 00:25:00,127,0.0,0.0
2023-06-12 00:25:00,128,1002.0,750.0
2023-06-12 00:25:00,129,998.0,750.0
2023-06-12 00:25:00,130,0.0,0.0
2023-06-12 00:25:00,131,990.0,718.0
2023-06-12 00:25:00,132,951.0,758.0
2023-06-12 00:25:00,133,974.0,755.0
2023-06-12 00:25:00,134,0.0,0.0
2023-06-12 00:25:00,135,267.33786,210.0
2023-06-12 00:25:00,136,162.5,109.996994
2023-06-12 00:25:00,137,162.5,109.996994
2023-06-12 00:25:00,138,186.0,123.0
2023-06-12 00:25:00,139,0.0,0.0
2023-06-12 00:25:00,140,0.0,0.0
2023-06-12 00:25:00,141,0.0,0.0
2023-06-12 00:25:00,142,169.5,88.0
2023-06-12 00:25:00,143,169.5,88.907463
2023-06-12 00:25:00,144,176.0,104.0
2023-06-12 00:25:00,145,167.0,88.436272
2023-06-12 00:25:00,146,167.0,88.436272
2023-06-12 00:25:00,147,174.0,104.0
2023-06-12 00:25:00,150,0.0,0.0
2023-06-12 00:25:00,151,0.0,0.0
2023-06-12 00:25:00,152,0.0,0.0
2023-06-12 00:25:00,153,0.0,0.0
2023-06-12 00:25:00,154,0.0,0.0
2023-06-12 00:25:00,155,0.0,0.0
2023-06-12 00:25:00,156,403.0,350.0
2023-06-12 00:25:00,158,0.0,0.0
2023-06-12 00:25:00,159,0.0,0.0
2023-06-12 00:25:00,160,0.0,0.0
2023-06-12 00:25:00,161,0.0,0.0
2023-06-12 00:25:00,162,0.0,0.0
2023-06-12 00:25:00,166,0.0,0.0
2023-06-12 00:25:00,167,0.0,0.0
2023-06-12 00:25:00,168,0.0,0.0
2023-06-12 00:25:00,169,0.0,0.0
2023-06-12 00:25:00,170,0.0,0.0
2023-06-12 00:25:00,171,0.0,0.0
2023-06-12 00:25:00,172,0.0,0.0
2023-06-12 00:25:00,173,0.0,0.0
2023-06-12 00:25:00,174,0.0,0.0
2023-06-12 00:25:00,175,295.0,162.0
2023-06-12 00:25:00,176,295.0,163.686005
2023-06-12 00:25:00,177,297.0,216.0
2023-06-12 00:25:00,178,0.0,0.0
2023-06-12 00:25:00,179,0.0,0.0
2023-06-12 00:25:00,180,0.0,0.0
2023-06-12 00:25:00,181,0.0,0.0
2023-06-12 00:25:00,182,0.0,0.0
2023-06-12 00:25:00,183,0.0,0.0
2023-06-12 00:25:00,184,0.0,0.0
2023-06-12 00:25:00,185,0.0,0.0
2023-06-12 00:25:00,186,0.0,0.0
2023-06-12 00:25:00,187,0.0,0.0
2023-06-12 00:25:00,188,0.0,0.0
2023-06-12 00:25:00,189,0.0,0.0
2023-06-12 00:25:00,190,1000.0,795.0
2023-06-12 00:25:00,191,1000.0,795.0
2023-06-12 00:25:00,193,0.0,0.0
2023-06-12 00:25:00,194,0.0,0.0
2023-06-12 00:25:00,195,26.01713,10.0
2023-06-12 00:25:00,196,0.0,0.0
2023-06-12 00:25:00,197,0.0,0.0
2023-06-12 00:25:00,198,0.0,0.0
2023-06-12 00:25:00,200,0.0,0.0
2023-06-12 00:25:00,207,0.0,0.0
2023-06-12 00:25:00,208,0.0,0.0
2023-06-12 00:25:00,209,0.0,0.0
2023-06-12 00:25:00,210,0.0,0.0
2023-06-12 00:25:00,211,0.0,0.0
2023-06-12 00:25:00,212,0.0,0.0
2023-06-12 00:25:00,213,0.0,0.0
2023-06-12 00:25:00,214,76.0,67.0
2023-06-12 00:25:00,215,76.0,67.0
2023-06-12 00:25:00,216,81.333336,67.0
2023-06-12 00:25:00,217,0.0,0.0
2023-06-12 00:25:00,218,27.0,20.99826
2023-06-12 00:25:00,219,0.0,0.0
2023-06-12 00:25:00,220,27.0,20.99826
2023-06-12 00:25:00,231,0.0,0.0
2023-06-12 00:25:00,232,0.0,0.0
2023-06-12 00:25:00,233,0.0,0.0
2023-06-12 00:25:00,234,0.0,0.0
2023-06-12 00:25:00,237,0.0,0.0
2023-06-12 00:25:00,238,0.0,0.0
2023-06-12 00:25:00,240,288.0,200.0
2023-06-12 00:25:00,241,139.0,100.0
2023-06-12 00:25:00,242,0.0,0.0
2023-06-12 00:25:00,243,0.0,0.0
2023-06-12 00:25:00,244,0.0,0.0
2023-06-12 00:25:00,247,0.0,0.0
2023-06-12 00:25:00,248,0.0,0.0
2023-06-12 00:25:00,249,0.0,0.0
2023-06-12 00:25:00,250,41.299633,0.0
2023-06-12 00:25:00,251,33.995182,0.0
2023-06-12 00:25:00,252,259.0,195.0
2023-06-12 00:25:00,253,0.0,0.0
2023-06-12 00:25:00,254,0.0,0.0
2023-06-12 00:25:00,255,291.0,175.010666
2023-06-12 00:25:00,256,0.0,0.0
2023-06-12 00:25:00,257,144.5,87.505333
2023-06-12 00:25:00,258,0.0,0.0
2023-06-12 00:25:00,259,0.0,0.0
2023-06-12 00:25:00,260,0.0,0.0
2023-06-12 00:25:00,264,10.0,5.000229
2023-06-12 00:25:00,265,0.0,0.0
2023-06-12 00:25:00,266,0.0,0.0
2023-06-12 00:25:00,267,0.0,0.0
2023-06-12 00:25:00,268,0.0,0.0
2023-06-12 00:25:00,269,0.0,0.0
2023-06-12 00:25:00,270,0.0,0.0
2023-06-12 00:25:00,271,0.0,0.0
2023-06-12 00:25:00,272,0.0,0.0
2023-06-12 00:25:00,273,0.0,0.0
2023-06-12 00:25:00,274,0.0,0.0
2023-06-12 00:25:00,275,0.0,0.0
2023-06-12 00:25:00,276,0.0,0.0
2023-06-12 00:25:00,277,0.0,0.0
2023-06-12 00:25:00,278,0.0,0.0
2023-06-12 00:25:00,279,0.0,0.0
2023-06-12 00:25:00,280,0.0,0.0
2023-06-12 00:25:00,281,0.0,0.0
2023-06-12 00:25:00,282,0.0,0.0
2023-06-12 00:25:00,283,0.0,0.0
2023-06-12 00:25:00,284,0.0,0.0
2023-06-12 00:25:00,285,0.0,0.0
2023-06-12 00:25:00,286,0.0,0.0
2023-06-12 00:25:00,287,0.0,0.0
2023-06-12 00:25:00,288,0.0,0.0
2023-06-12 00:25:00,289,0.0,0.0
2023-06-12 00:25:00,290,0.0,0.0
2023-06-12 00:25:00,291,98.666664,53.460419
2023-06-12 00:25:00,292,98.666664,53.042694
2023-06-12 00:25:00,293,0.0,0.0
2023-06-12 00:25:00,294,105.333336,84.0
2023-06-12 00:25:00,299,0.0,0.0
2023-06-12 00:25:00,300,0.0,0.0
2023-06-12 00:25:00,301,0.0,0.0
2023-06-12 00:25:00,302,0.0,0.0
2023-06-12 00:25:00,303,0.0,0.0
2023-06-12 00:25:00,304,0.0,0.0
2023-06-12 00:25:00,305,0.0,0.0
2023-06-12 00:25:00,306,373.0,297.007629
2023-06-12 00:25:00,307,311.426147,207.007019
2023-06-12 00:25:00,308,0.0,0.0
2023-06-12 00:25:00,309,0.0,0.0
2023-06-12 00:25:00,310,0.0,0.0
2023-06-12 00:25:00,311,0.0,0.0
2023-06-12 00:25:00,312,0.0,0.0
2023-06-12 00:25:00,313,0.0,0.0
2023-06-12 00:25:00,314,0.0,0.0
2023-06-12 00:25:00,315,0.0,0.0
2023-06-12 00:25:00,316,0.0,0.0
2023-06-12 00:25:00,317,0.0,0.0
2023-06-12 00:25:00,318,0.0,0.0
2023-06-12 00:25:00,319,0.0,0.0
2023-06-12 00:25:00,320,0.0,0.0
2023-06-12 00:25:00,321,0.0,0.0
2023-06-12 00:25:00,322,0.0,0.0
2023-06-12 00:25:00,323,0.0,0.0
2023-06-12 00:25:00,324,0.0,0.0
2023-06-12 00:25:00,325,0.0,0.0
2023-06-12 00:25:00,326,0.0,0.0
2023-06-12 00:25:00,327,0.0,0.0
2023-06-12 00:25:00,328,0.0,0.0
2023-06-12 00:25:00,329,0.0,0.0
2023-06-12 00:25:00,330,0.0,0.0
2023-06-12 00:25:00,331,789.27478,644.669189
2023-06-12 00:25:00,332,0.0,0.0
2023-06-12 00:25:00,333,0.0,0.0
2023-06-12 00:25:00,334,0.0,0.0
2023-06-12 00:25:00,335,4.786062,0.0
2023-06-12 00:25:00,336,0.0,0.0
2023-06-12 00:25:00,337,0.0,0.0
2023-06-12 00:25:00,338,0.0,0.0
2023-06-12 00:25:00,339,0.0,0.0
2023-06-12 00:25:00,340,818.0,679.281738
2023-06-12 00:25:00,341,817.0,674.510864
2023-06-12 00:25:00,342,166.0,135.0
2023-06-12 00:25:00,343,0.0,0.0
2023-06-12 00:25:00,344,0.0,0.0
2023-06-12 00:25:00,345,0.0,0.0
2023-06-12 00:25:00,346,0.0,0.0
2023-06-12 00:25:00,347,163.0,163.0
2023-06-12 00:25:00,348,161.666672,119.991135
2023-06-12 00:25:00,349,0.0,0.0
2023-06-12 00:25:00,350,161.666672,119.991135
2023-06-12 00:25:00,351,190.666672,119.991135
2023-06-12 00:25:00,352,0.0,0.0
2023-06-12 00:25:00,353,0.0,0.0
2023-06-12 00:25:00,354,0.0,0.0
2023-06-12 00:25:00,355,0.0,0.0
2023-06-12 00:25:00,356,25.0,10.0
2023-06-12 00:25:00,357,26.5,10.0
2023-06-12 00:25:00,358,0.0,0.0
2023-06-12 00:25:00,359,20.0,10.000153
2023-06-12 00:25:00,360,21.5,7.0
2023-06-12 00:25:00,361,0.0,0.0
2023-06-12 00:25:00,362,21.5,7.0
2023-06-12 00:25:00,363,21.5,10.0
2023-06-12 00:25:00,364,957.445251,665.0
2023-06-12 00:25:00,365,0.0,0.0
2023-06-12 00:25:00,366,0.0,0.0
2023-06-12 00:25:00,367,401.114136,355.0
2023-06-12 00:25:00,368,0.0,0.0
2023-06-12 00:25:00,369,0.0,0.0
2023-06-12 00:25:00,370,0.0,0.0
2023-06-12 00:25:00,371,0.0,0.0
2023-06-12 00:25:00,372,0.0,0.0
2023-06-12 00:25:00,373,0.0,0.0
2023-06-12 00:25:00,374,0.0,0.0
2023-06-12 00:25:00,375,0.0,0.0
2023-06-12 00:25:00,376,0.0,0.0
2023-06-12 00:25:00,377,0.0,0.0
2023-06-12 00:25:00,378,0.0,0.0
2023-06-12 00:25:00,379,0.0,0.0
2023-06-12 00:25:00,380,0.0,0.0
2023-06-12 00:25:00,381,0.0,0.0
2023-06-12 00:25:00,382,0.0,0.0
2023-06-12 00:25:00,383,0.0,0.0
2023-06-12 00:25:00,384,0.0,0.0
2023-06-12 00:25:00,385,0.0,0.0
2023-06-12 00:25:00,386,0.0,0.0
2023-06-12 00:25:00,387,0.0,0.0
2023-06-12 00:25:00,388,0.0,0.0
2023-06-12 00:25:00,389,0.0,0.0
2023-06-12 00:25:00,390,0.0,0.0
2023-06-12 00:25:00,419,0.0,0.0
2023-06-12 00:25:00,420,0.0,0.0
2023-06-12 00:25:00,421,0.0,0.0
2023-06-12 00:25:00,422,266.0,186.0
2023-06-12 00:25:00,423,266.0,186.0
2023-06-12 00:25:00,432,307.0,220.0
2023-06-12 00:25:00,433,388.238464,267.0
2023-06-12 00:25:00,434,283.0,189.016327
2023-06-12 00:25:00,435,283.0,189.016327
2023-06-12 00:25:00,436,285.0,189.016327
2023-06-12 00:25:00,437,285.0,189.016327
2023-06-12 00:25:00,438,286.0,206.0
2023-06-12 00:25:00,439,289.0,206.0
2023-06-12 00:25:00,440,0.0,0.0
2023-06-12 00:25:00,441,0.0,0.0
2023-06-12 00:25:00,442,0.0,0.0
2023-06-12 00:25:00,443,0.0,0.0
2023-06-12 00:25:00,444,0.0,0.0
2023-06-12 00:25:00,450,230.0,130.414734
2023-06-12 00:25:00,451,136.0,85.0
2023-06-12 00:25:00,452,250.0,130.124817
2023-06-12 00:25:00,453,136.0,85.0
2023-06-12 00:25:00,459,396.392761,276.0
2023-06-12 00:25:00,467,10.75862,5.000153
2023-06-12 00:25:00,468,10.75862,4.000366
2023-06-12 00:25:00,469,0.0,0.0
2023-06-12 00:25:00,471,4.460603,0.0
2023-06-12 00:25:00,472,243.0,180.0
2023-06-12 00:25:00,473,122.0,90.0
2023-06-12 00:25:00,474,230.0,180.0
2023-06-12 00:25:00,475,129.0,90.0
2023-06-12 00:25:00,477,0.0,0.0
2023-06-12 00:25:00,478,0.0,0.0
2023-06-12 00:25:00,479,0.0,0.0
2023-06-12 00:25:00,480,0.0,0.0
2023-06-12 00:25:00,481,0.0,0.0
2023-06-12 00:25:00,482,0.0,0.0
2023-06-12 00:25:00,485,0.0,0.0
2023-06-12 00:25:00,486,0.0,0.0
2023-06-12 00:25:00,487,0.0,0.0
2023-06-12 00:25:00,488,0.0,0.0
2023-06-12 00:25:00,489,1000.0,795.0
2023-06-12 00:25:00,490,1002.0,795.0
2023-06-12 00:25:00,491,969.0,791.0
2023-06-12 00:25:00,492,0.0,0.0
2023-06-12 00:25:00,493,995.0,795.0
2023-06-12 00:25:00,494,994.0,795.0
2023-06-12 00:25:00,495,299.999908,200.0
2023-06-12 00:25:00,496,0.0,0.0
2023-06-12 00:25:00,497,0.0,0.0
2023-06-12 00:25:00,498,0.0,0.0
2023-06-12 00:25:00,499,363.0,265.0
2023-06-12 00:25:00,501,293.5,167.006409
2023-06-12 00:25:00,502,169.917847,169.917847
2023-06-12 00:25:00,503,290.0,204.0
2023-06-12 00:25:00,507,0.0,0.0
2023-06-12 00:25:00,508,0.0,0.0
2023-06-12 00:25:00,511,0.0,0.0
2023-06-12 00:25:00,512,0.0,0.0
2023-06-12 00:25:00,513,338.0,150.0
2023-06-12 00:25:00,514,134.0,120.0
2023-06-12 00:25:00,516,850.012939,749.988525
2023-06-12 00:25:00,521,939.0,795.503662
2023-06-12 00:25:00,522,939.0,761.194336
2023-06-12 00:25:00,523,0.0,0.0
2023-06-12 00:25:00,524,0.0,0.0
2023-06-12 00:25:00,525,0.0,0.0
2023-06-12 00:25:00,526,233.713806,131.0
2023-06-12 00:25:00,527,1357.0,1058.099976
2023-06-12 00:25:00,528,131.0,131.0
2023-06-12 00:25:00,529,943.36615,631.36615
2023-06-12 00:25:00,530,994.0,577.0
2023-06-12 00:25:00,533,0.0,0.0
2023-06-12 00:25:00,534,0.0,0.0
2023-06-12 00:25:00,535,0.0,0.0
2023-06-12 00:25:00,536,98.666664,33.5
2023-06-12 00:25:00,537,98.666664,33.5
2023-06-12 00:25:00,538,104.666672,84.0
2023-06-12 00:25:00,539,0.0,0.0
2023-06-12 00:25:00,540,0.0,0.0
2023-06-12 00:25:00,541,0.0,0.0
2023-06-12 00:25:00,542,0.0,0.0
2023-06-12 00:25:00,544,0.0,0.0
2023-06-12 00:25:00,545,1012.0,795.0
2023-06-12 00:25:00,546,350.0,200.0
2023-06-12 00:25:00,547,397.0,200.0
2023-06-12 00:25:00,548,302.0,242.0
2023-06-12 00:25:00,549,0.0,0.0
2023-06-12 00:25:00,550,0.0,0.0
2023-06-12 00:25:00,552,0.0,0.0
2023-06-12 00:25:00,553,0.0,0.0
2023-06-12 00:30:00,1,0.0,0.0
2023-06-12 00:30:00,2,0.0,0.0
2023-06-12 00:30:00,3,0.0,0.0
2023-06-12 00:30:00,4,406.228668,364.991486
2023-06-12 00:30:00,5,408.767578,364.991486
2023-06-12 00:30:00,6,0.0,0.0
2023-06-12 00:30:00,7,0.0,0.0
2023-06-12 00:30:00,8,413.650696,364.991486
2023-06-12 00:30:00,9,0.0,0.0
2023-06-12 00:30:00,10,438.731506,364.371613
2023-06-12 00:30:00,11,0.0,0.0
2023-06-12 00:30:00,12,0.0,0.0
2023-06-12 00:30:00,15,428.404846,395.190308
2023-06-12 00:30:00,16,428.586517,396.151611
2023-06-12 00:30:00,17,404.616821,379.819733
2023-06-12 00:30:00,18,0.0,0.0
2023-06-12 00:30:00,27,615.0,615.0
2023-06-12 00:30:00,28,612.0,612.0
2023-06-12 00:30:00,29,612.0,612.0
2023-06-12 00:30:00,33,0.0,0.0
2023-06-12 00:30:00,36,999.0,795.0
2023-06-12 00:30:00,37,993.0,795.0
2023-06-12 00:30:00,43,378.0,281.0
2023-06-12 00:30:00,46,474.853607,445.009064
2023-06-12 00:30:00,47,461.641388,409.996735
2023-06-12 00:30:00,48,0.0,0.0
2023-06-12 00:30:00,49,0.0,0.0
2023-06-12 00:30:00,50,0.0,0.0
2023-06-12 00:30:00,51,463.0,405.012726
2023-06-12 00:30:00,52,0.0,0.0
2023-06-12 00:30:00,53,0.0,0.0
2023-06-12 00:30:00,54,0.0,0.0
2023-06-12 00:30:00,55,0.0,0.0
2023-06-12 00:30:00,56,0.0,0.0
2023-06-12 00:30:00,57,0.0,0.0
2023-06-12 00:30:00,58,0.0,0.0
2023-06-12 00:30:00,59,0.0,0.0
2023-06-12 00:30:00,60,0.0,0.0
2023-06-12 00:30:00,61,463.0,280.0
2023-06-12 00:30:00,62,0.0,0.0
2023-06-12 00:30:00,63,0.0,0.0
2023-06-12 00:30:00,64,331.980347,281.031281
2023-06-12 00:30:00,65,0.0,0.0
2023-06-12 00:30:00,66,357.503082,295.983429
2023-06-12 00:30:00,67,0.0,0.0
2023-06-12 00:30:00,68,380.703552,318.126495
2023-06-12 00:30:00,69,800.229736,680.005859
2023-06-12 00:30:00,70,869.397522,670.564209
2023-06-12 00:30:00,71,0.0,0.0
2023-06-12 00:30:00,72,0.0,0.0
2023-06-12 00:30:00,73,0.0,0.0
2023-06-12 00:30:00,74,0.0,0.0
2023-06-12 00:30:00,75,0.0,0.0
2023-06-12 00:30:00,76,0.0,0.0
2023-06-12 00:30:00,77,0.0,0.0
2023-06-12 00:30:00,78,164.0,115.0
2023-06-12 00:30:00,79,164.0,115.0
2023-06-12 00:30:00,80,165.0,126.0
2023-06-12 00:30:00,83,363.697632,320.328949
2023-06-12 00:30:00,84,0.0,0.0
2023-06-12 00:30:00,85,370.926788,320.0
2023-06-12 00:30:00,86,0.0,0.0
2023-06-12 00:30:00,87,380.257843,329.782074
2023-06-12 00:30:00,88,0.0,0.0
2023-06-12 00:30:00,89,439.738251,380.018097
2023-06-12 00:30:00,90,380.018097,310.0
2023-06-12 00:30:00,91,0.0,0.0
2023-06-12 00:30:00,92,705.920654,635.0
2023-06-12 00:30:00,95,0.0,0.0
2023-06-12 00:30:00,96,0.0,0.0
2023-06-12 00:30:00,97,0.0,0.0
2023-06-12 00:30:00,98,0.0,0.0
2023-06-12 00:30:00,99,0.0,0.0
2023-06-12 00:30:00,100,0.0,0.0
2023-06-12 00:30:00,101,0.0,0.0
2023-06-12 00:30:00,102,0.0,0.0
2023-06-12 00:30:00,103,0.0,0.0
2023-06-12 00:30:00,104,0.0,0.0
2023-06-12 00:30:00,105,0.0,0.0
2023-06-12 00:30:00,106,0.0,0.0
2023-06-12 00:30:00,107,0.0,0.0
2023-06-12 00:30:00,108,0.0,0.0
2023-06-12 00:30:00,112,0.0,0.0
2023-06-12 00:30:00,113,0.0,0.0
2023-06-12 00:30:00,114,0.0,0.0
2023-06-12 00:30:00,115,921.0,750.045654
2023-06-12 00:30:00,116,844.48761,750.045654
2023-06-12 00:30:00,117,0.0,0.0
2023-06-12 00:30:00,118,0.0,0.0
2023-06-12 00:30:00,119,0.0,0.0
2023-06-12 00:30:00,120,0.0,0.0
2023-06-12 00:30:00,126,0.0,0.0
2023-06-12 00:30:00,127,0.0,0.0
2023-06-12 00:30:00,128,1002.0,750.0
2023-06-12 00:30:00,129,998.0,750.0
2023-06-12 00:30:00,130,0.0,0.0
2023-06-12 00:30:00,131,990.0,718.0
2023-06-12 00:30:00,132,951.0,758.0
2023-06-12 00:30:00,133,974.0,755.0
2023-06-12 00:30:00,134,0.0,0.0
2023-06-12 00:30:00,135,260.018158,210.0
2023-06-12 00:30:00,136,162.5,109.996994
2023-06-12 00:30:00,137,162.5,109.996994
2023-06-12 00:30:00,138,186.0,123.0
2023-06-12 00:30:00,139,0.0,0.0
2023-06-12 00:30:00,140,0.0,0.0
2023-06-12 00:30:00,141,0.0,0.0
2023-06-12 00:30:00,142,169.5,88.0
2023-06-12 00:30:00,143,169.5,89.143059
2023-06-12 00:30:00,144,176.0,104.0
2023-06-12 00:30:00,145,167.0,88.436272
2023-06-12 00:30:00,146,167.0,88.436272
2023-06-12 00:30:00,147,174.0,104.0
2023-06-12 00:30:00,150,0.0,0.0
2023-06-12 00:30:00,151,0.0,0.0
2023-06-12 00:30:00,152,0.0,0.0
2023-06-12 00:30:00,153,0.0,0.0
2023-06-12 00:30:00,154,0.0,0.0
2023-06-12 00:30:00,155,0.0,0.0
2023-06-12 00:30:00,156,403.0,350.0
2023-06-12 00:30:00,158,0.0,0.0
2023-06-12 00:30:00,159,0.0,0.0
2023-06-12 00:30:00,160,0.0,0.0
2023-06-12 00:30:00,161,0.0,0.0
2023-06-12 00:30:00,162,0.0,0.0
2023-06-12 00:30:00,166,0.0,0.0
2023-06-12 00:30:00,167,0.0,0.0
2023-06-12 00:30:00,168,0.0,0.0
2023-06-12 00:30:00,169,0.0,0.0
2023-06-12 00:30:00,170,0.0,0.0
2023-06-12 00:30:00,171,0.0,0.0
2023-06-12 00:30:00,172,0.0,0.0
2023-06-12 00:30:00,173,0.0,0.0
2023-06-12 00:30:00,174,0.0,0.0
2023-06-12 00:30:00,175,295.0,162.0
2023-06-12 00:30:00,176,295.0,163.972076
2023-06-12 00:30:00,177,297.0,216.0
2023-06-12 00:30:00,178,0.0,0.0
2023-06-12 00:30:00,179,0.0,0.0
2023-06-12 00:30:00,180,0.0,0.0
2023-06-12 00:30:00,181,0.0,0.0
2023-06-12 00:30:00,182,0.0,0.0
2023-06-12 00:30:00,183,0.0,0.0
2023-06-12 00:30:00,184,0.0,0.0
2023-06-12 00:30:00,185,0.0,0.0
2023-06-12 00:30:00,186,0.0,0.0
2023-06-12 00:30:00,187,0.0,0.0
2023-06-12 00:30:00,188,0.0,0.0
2023-06-12 00:30:00,189,0.0,0.0
2023-06-12 00:30:00,190,1000.0,795.0
2023-06-12 00:30:00,191,1000.0,795.0
2023-06-12 00:30:00,193,0.0,0.0
2023-06-12 00:30:00,194,0.0,0.0
2023-06-12 00:30:00,195,26.01713,10.0
2023-06-12 00:30:00,196,0.0,0.0
2023-06-12 00:30:00,197,0.0,0.0
2023-06-12 00:30:00,198,0.0,0.0
2023-06-12 00:30:00,200,0.0,0.0
2023-06-12 00:30:00,207,0.0,0.0
2023-06-12 00:30:00,208,0.0,0.0
2023-06-12 00:30:00,209,0.0,0.0
2023-06-12 00:30:00,210,0.0,0.0
2023-06-12 00:30:00,211,0.0,0.0
2023-06-12 00:30:00,212,0.0,0.0
2023-06-12 00:30:00,213,0.0,0.0
2023-06-12 00:30:00,214,76.0,67.0
2023-06-12 00:30:00,215,76.0,67.0
2023-06-12 00:30:00,216,81.333336,67.0
2023-06-12 00:30:00,217,0.0,0.0
2023-06-12 00:30:00,218,27.0,20.99826
2023-06-12 00:30:00,219,0.0,0.0
2023-06-12 00:30:00,220,27.0,20.99826
2023-06-12 00:30:00,231,0.0,0.0
2023-06-12 00:30:00,232,0.0,0.0
2023-06-12 00:30:00,233,0.0,0.0
2023-06-12 00:30:00,234,0.0,0.0
2023-06-12 00:30:00,237,0.0,0.0
2023-06-12 00:30:00,238,0.0,0.0
2023-06-12 00:30:00,240,288.0,200.0
2023-06-12 00:30:00,241,139.0,100.0
2023-06-12 00:30:00,242,0.0,0.0
2023-06-12 00:30:00,243,0.0,0.0
2023-06-12 00:30:00,244,0.0,0.0
2023-06-12 00:30:00,247,0.0,0.0
2023-06-12 00:30:00,248,0.0,0.0
2023-06-12 00:30:00,249,0.0,0.0
2023-06-12 00:30:00,250,19.843857,0.0
2023-06-12 00:30:00,251,12.307803,0.0
2023-06-12 00:30:00,252,4.131757,0.0
2023-06-12 00:30:00,253,0.0,0.0
2023-06-12 00:30:00,254,0.0,0.0
2023-06-12 00:30:00,255,291.0,175.010666
2023-06-12 00:30:00,256,0.0,0.0
2023-06-12 00:30:00,257,144.5,87.505333
2023-06-12 00:30:00,258,0.0,0.0
2023-06-12 00:30:00,259,0.0,0.0
2023-06-12 00:30:00,260,0.0,0.0
2023-06-12 00:30:00,264,10.0,5.000229
2023-06-12 00:30:00,265,0.0,0.0
2023-06-12 00:30:00,266,0.0,0.0
2023-06-12 00:30:00,267,0.0,0.0
2023-06-12 00:30:00,268,0.0,0.0
2023-06-12 00:30:00,269,0.0,0.0
2023-06-12 00:30:00,270,0.0,0.0
2023-06-12 00:30:00,271,0.0,0.0
2023-06-12 00:30:00,272,0.0,0.0
2023-06-12 00:30:00,273,0.0,0.0
2023-06-12 00:30:00,274,0.0,0.0
2023-06-12 00:30:00,275,0.0,0.0
2023-06-12 00:30:00,276,0.0,0.0
2023-06-12 00:30:00,277,0.0,0.0
2023-06-12 00:30:00,278,0.0,0.0
2023-06-12 00:30:00,279,0.0,0.0
2023-06-12 00:30:00,280,0.0,0.0
2023-06-12 00:30:00,281,0.0,0.0
2023-06-12 00:30:00,282,0.0,0.0
2023-06-12 00:30:00,283,0.0,0.0
2023-06-12 00:30:00,284,0.0,0.0
2023-06-12 00:30:00,285,0.0,0.0
2023-06-12 00:30:00,286,0.0,0.0
2023-06-12 00:30:00,287,0.0,0.0
2023-06-12 00:30:00,288,0.0,0.0
2023-06-12 00:30:00,289,0.0,0.0
2023-06-12 00:30:00,290,0.0,0.0
2023-06-12 00:30:00,291,98.666664,53.460419
2023-06-12 00:30:00,292,98.666664,52.996918
2023-06-12 00:30:00,293,0.0,0.0
2023-06-12 00:30:00,294,105.333336,84.0
2023-06-12 00:30:00,299,0.0,0.0
2023-06-12 00:30:00,300,0.0,0.0
2023-06-12 00:30:00,301,0.0,0.0
2023-06-12 00:30:00,302,0.0,0.0
2023-06-12 00:30:00,303,0.0,0.0
2023-06-12 00:30:00,304,0.0,0.0
2023-06-12 00:30:00,305,0.0,0.0
2023-06-12 00:30:00,306,373.0,297.007629
2023-06-12 00:30:00,307,306.187408,207.007019
2023-06-12 00:30:00,308,0.0,0.0
2023-06-12 00:30:00,309,0.0,0.0
2023-06-12 00:30:00,310,0.0,0.0
2023-06-12 00:30:00,311,0.0,0.0
2023-06-12 00:30:00,312,0.0,0.0
2023-06-12 00:30:00,313,0.0,0.0
2023-06-12 00:30:00,314,0.0,0.0
2023-06-12 00:30:00,315,0.0,0.0
2023-06-12 00:30:00,316,0.0,0.0
2023-06-12 00:30:00,317,0.0,0.0
2023-06-12 00:30:00,318,0.0,0.0
2023-06-12 00:30:00,319,0.0,0.0
2023-06-12 00:30:00,320,0.0,0.0
2023-06-12 00:30:00,321,0.0,0.0
2023-06-12 00:30:00,322,0.0,0.0
2023-06-12 00:30:00,323,0.0,0.0
2023-06-12 00:30:00,324,0.0,0.0
2023-06-12 00:30:00,325,0.0,0.0
2023-06-12 00:30:00,326,0.0,0.0
2023-06-12 00:30:00,327,0.0,0.0
2023-06-12 00:30:00,328,0.0,0.0
2023-06-12 00:30:00,329,0.0,0.0
2023-06-12 00:30:00,330,0.0,0.0
2023-06-12 00:30:00,331,783.104187,644.669189
2023-06-12 00:30:00,332,0.0,0.0
2023-06-12 00:30:00,333,0.0,0.0
2023-06-12 00:30:00,334,0.0,0.0
2023-06-12 00:30:00,335,4.572686,0.0
2023-06-12 00:30:00,336,0.0,0.0
2023-06-12 00:30:00,337,0.0,0.0
2023-06-12 00:30:00,338,0.0,0.0
2023-06-12 00:30:00,339,0.0,0.0
2023-06-12 00:30:00,340,818.0,679.281738
2023-06-12 00:30:00,341,817.0,676.460693
2023-06-12 00:30:00,342,166.0,135.0
2023-06-12 00:30:00,343,0.0,0.0
2023-06-12 00:30:00,344,0.0,0.0
2023-06-12 00:30:00,345,0.0,0.0
2023-06-12 00:30:00,346,0.0,0.0
2023-06-12 00:30:00,347,163.0,163.0
2023-06-12 00:30:00,348,161.666672,119.991135
2023-06-12 00:30:00,349,0.0,0.0
2023-06-12 00:30:00,350,161.666672,119.991135
2023-06-12 00:30:00,351,190.666672,119.991135
2023-06-12 00:30:00,352,0.0,0.0
2023-06-12 00:30:00,353,0.0,0.0
2023-06-12 00:30:00,354,0.0,0.0
2023-06-12 00:30:00,355,0.0,0.0
2023-06-12 00:30:00,356,25.0,10.0
2023-06-12 00:30:00,357,26.5,10.0
2023-06-12 00:30:00,358,0.0,0.0
2023-06-12 00:30:00,359,20.0,10.000153
2023-06-12 00:30:00,360,21.5,7.0
2023-06-12 00:30:00,361,0.0,0.0
2023-06-12 00:30:00,362,21.5,7.0
2023-06-12 00:30:00,363,21.5,10.0
2023-06-12 00:30:00,364,961.0,671.414185
2023-06-12 00:30:00,365,0.0,0.0
2023-06-12 00:30:00,366,0.0,0.0
2023-06-12 00:30:00,367,399.914429,355.0
2023-06-12 00:30:00,368,0.0,0.0
2023-06-12 00:30:00,369,0.0,0.0
2023-06-12 00:30:00,370,0.0,0.0
2023-06-12 00:30:00,371,0.0,0.0
2023-06-12 00:30:00,372,0.0,0.0
2023-06-12 00:30:00,373,0.0,0.0
2023-06-12 00:30:00,374,0.0,0.0
2023-06-12 00:30:00,375,0.0,0.0
2023-06-12 00:30:00,376,0.0,0.0
2023-06-12 00:30:00,377,0.0,0.0
2023-06-12 00:30:00,378,0.0,0.0
2023-06-12 00:30:00,379,0.0,0.0
2023-06-12 00:30:00,380,0.0,0.0
2023-06-12 00:30:00,381,0.0,0.0
2023-06-12 00:30:00,382,0.0,0.0
2023-06-12 00:30:00,383,0.0,0.0
2023-06-12 00:30:00,384,0.0,0.0
2023-06-12 00:30:00,385,0.0,0.0
2023-06-12 00:30:00,386,0.0,0.0
2023-06-12 00:30:00,387,0.0,0.0
2023-06-12 00:30:00,388,0.0,0.0
2023-06-12 00:30:00,389,0.0,0.0
2023-06-12 00:30:00,390,0.0,0.0
2023-06-12 00:30:00,419,0.0,0.0
2023-06-12 00:30:00,420,0.0,0.0
2023-06-12 00:30:00,421,0.0,0.0
2023-06-12 00:30:00,422,266.0,186.0
2023-06-12 00:30:00,423,266.0,186.0
2023-06-12 00:30:00,432,307.0,220.0
2023-06-12 00:30:00,433,387.328491,267.0
2023-06-12 00:30:00,434,283.0,189.016327
2023-06-12 00:30:00,435,283.0,189.016327
2023-06-12 00:30:00,436,285.0,189.016327
2023-06-12 00:30:00,437,285.0,189.016327
2023-06-12 00:30:00,438,286.0,206.0
2023-06-12 00:30:00,439,289.0,206.0
2023-06-12 00:30:00,440,0.0,0.0
2023-06-12 00:30:00,441,0.0,0.0
2023-06-12 00:30:00,442,0.0,0.0
2023-06-12 00:30:00,443,0.0,0.0
2023-06-12 00:30:00,444,0.0,0.0
2023-06-12 00:30:00,450,230.0,130.414734
2023-06-12 00:30:00,451,136.0,85.0
2023-06-12 00:30:00,452,250.0,130.094299
2023-06-12 00:30:00,453,136.0,85.0
2023-06-12 00:30:00,459,396.149628,276.0
2023-06-12 00:30:00,467,10.75862,5.000153
2023-06-12 00:30:00,468,10.75862,4.000366
2023-06-12 00:30:00,469,0.0,0.0
2023-06-12 00:30:00,471,3.422191,0.0
2023-06-12 00:30:00,472,243.0,180.0
2023-06-12 00:30:00,473,122.0,90.0
2023-06-12 00:30:00,474,230.0,180.0
2023-06-12 00:30:00,475,129.0,90.0
2023-06-12 00:30:00,477,0.0,0.0
2023-06-12 00:30:00,478,0.0,0.0
2023-06-12 00:30:00,479,0.0,0.0
2023-06-12 00:30:00,480,0.0,0.0
2023-06-12 00:30:00,481,0.0,0.0
2023-06-12 00:30:00,482,0.0,0.0
2023-06-12 00:30:00,485,0.0,0.0
2023-06-12 00:30:00,486,0.0,0.0
2023-06-12 00:30:00,487,0.0,0.0
2023-06-12 00:30:00,488,0.0,0.0
2023-06-12 00:30:00,489,1000.0,795.0
2023-06-12 00:30:00,490,1002.0,795.0
2023-06-12 00:30:00,491,969.0,791.0
2023-06-12 00:30:00,492,0.0,0.0
2023-06-12 00:30:00,493,995.0,795.0
2023-06-12 00:30:00,494,994.0,795.0
2023-06-12 00:30:00,495,299.999908,200.0
2023-06-12 00:30:00,496,0.0,0.0
2023-06-12 00:30:00,497,0.0,0.0
2023-06-12 00:30:00,498,0.0,0.0
2023-06-12 00:30:00,499,363.0,265.0
2023-06-12 00:30:00,501,293.5,167.006409
2023-06-12 00:30:00,502,167.0,167.0
2023-06-12 00:30:00,503,290.0,204.0
2023-06-12 00:30:00,507,0.0,0.0
2023-06-12 00:30:00,508,0.0,0.0
2023-06-12 00:30:00,511,0.0,0.0
2023-06-12 00:30:00,512,0.0,0.0
2023-06-12 00:30:00,513,338.0,150.0
2023-06-12 00:30:00,514,134.0,120.0
2023-06-12 00:30:00,516,850.012939,749.988525
2023-06-12 00:30:00,521,939.0,777.873474
2023-06-12 00:30:00,522,939.0,764.895386
2023-06-12 00:30:00,523,0.0,0.0
2023-06-12 00:30:00,524,0.0,0.0
2023-06-12 00:30:00,525,0.0,0.0
2023-06-12 00:30:00,526,236.002686,131.0
2023-06-12 00:30:00,527,1357.0,1058.099976
2023-06-12 00:30:00,528,131.0,131.0
2023-06-12 00:30:00,529,994.0,746.15271
2023-06-12 00:30:00,530,925.978516,613.978516
2023-06-12 00:30:00,533,0.0,0.0
2023-06-12 00:30:00,534,0.0,0.0
2023-06-12 00:30:00,535,0.0,0.0
2023-06-12 00:30:00,536,98.666664,33.5
2023-06-12 00:30:00,537,98.666664,33.5
2023-06-12 00:30:00,538,104.666672,84.0
2023-06-12 00:30:00,539,0.0,0.0
2023-06-12 00:30:00,540,0.0,0.0
2023-06-12 00:30:00,541,0.0,0.0
2023-06-12 00:30:00,542,0.0,0.0
2023-06-12 00:30:00,544,0.0,0.0
2023-06-12 00:30:00,545,1012.0,795.0
2023-06-12 00:30:00,546,350.0,200.0
2023-06-12 00:30:00,547,397.0,200.0
2023-06-12 00:30:00,548,302.0,242.0
2023-06-12 00:30:00,549,0.0,0.0
2023-06-12 00:30:00,550,0.0,0.0
2023-06-12 00:30:00,552,0.0,0.0
2023-06-12 00:30:00,553,0.0,0.0
2023-06-12 00:35:00,1,0.0,0.0
2023-06-12 00:35:00,2,0.0,0.0
2023-06-12 00:35:00,3,0.0,0.0
2023-06-12 00:35:00,4,415.860687,364.991486
2023-06-12 00:35:00,5,417.890137,364.991486
2023-06-12 00:35:00,6,0.0,0.0
2023-06-12 00:35:00,7,0.0,0.0
2023-06-12 00:35:00,8,417.920441,364.991486
2023-06-12 00:35:00,9,0.0,0.0
2023-06-12 00:35:00,10,442.294678,364.32193
2023-06-12 00:35:00,11,0.0,0.0
2023-06-12 00:35:00,12,0.0,0.0
2023-06-12 00:35:00,15,427.337952,395.190308
2023-06-12 00:35:00,16,431.342102,396.060059
2023-06-12 00:35:00,17,406.66452,379.79483
2023-06-12 00:35:00,18,0.0,0.0
2023-06-12 00:35:00,27,615.0,615.0
2023-06-12 00:35:00,28,612.0,612.0
2023-06-12 00:35:00,29,612.0,612.0
2023-06-12 00:35:00,33,0.0,0.0
2023-06-12 00:35:00,36,999.0,795.0
2023-06-12 00:35:00,37,993.0,795.0
2023-06-12 00:35:00,43,378.0,281.0
2023-06-12 00:35:00,46,476.719849,445.009064
2023-06-12 00:35:00,47,462.986359,409.996735
2023-06-12 00:35:00,48,0.0,0.0
2023-06-12 00:35:00,49,0.0,0.0
2023-06-12 00:35:00,50,0.0,0.0
2023-06-12 00:35:00,51,463.0,405.012726
2023-06-12 00:35:00,52,0.0,0.0
2023-06-12 00:35:00,53,0.0,0.0
2023-06-12 00:35:00,54,0.0,0.0
2023-06-12 00:35:00,55,0.0,0.0
2023-06-12 00:35:00,56,0.0,0.0
2023-06-12 00:35:00,57,0.0,0.0
2023-06-12 00:35:00,58,0.0,0.0
2023-06-12 00:35:00,59,0.0,0.0
2023-06-12 00:35:00,60,0.0,0.0
2023-06-12 00:35:00,61,463.0,280.0
2023-06-12 00:35:00,62,0.0,0.0
2023-06-12 00:35:00,63,0.0,0.0
2023-06-12 00:35:00,64,331.955292,281.031281
2023-06-12 00:35:00,65,0.0,0.0
2023-06-12 00:35:00,66,357.503082,295.983429
2023-06-12 00:35:00,67,0.0,0.0
2023-06-12 00:35:00,68,390.010895,318.126495
2023-06-12 00:35:00,69,800.229736,680.234619
2023-06-12 00:35:00,70,876.289001,670.621338
2023-06-12 00:35:00,71,0.0,0.0
2023-06-12 00:35:00,72,0.0,0.0
2023-06-12 00:35:00,73,0.0,0.0
2023-06-12 00:35:00,74,0.0,0.0
2023-06-12 00:35:00,75,0.0,0.0
2023-06-12 00:35:00,76,0.0,0.0
2023-06-12 00:35:00,77,0.0,0.0
2023-06-12 00:35:00,78,164.0,115.0
2023-06-12 00:35:00,79,164.0,115.0
2023-06-12 00:35:00,80,165.0,126.0
2023-06-12 00:35:00,83,375.444641,320.328949
2023-06-12 00:35:00,84,0.0,0.0
2023-06-12 00:35:00,85,364.051666,320.0
2023-06-12 00:35:00,86,0.0,0.0
2023-06-12 00:35:00,87,383.718018,329.782074
2023-06-12 00:35:00,88,0.0,0.0
2023-06-12 00:35:00,89,454.379669,380.018097
2023-06-12 00:35:00,90,380.018097,310.0
2023-06-12 00:35:00,91,0.0,0.0
2023-06-12 00:35:00,92,705.829102,635.0
2023-06-12 00:35:00,95,0.0,0.0
2023-06-12 00:35:00,96,0.0,0.0
2023-06-12 00:35:00,97,0.0,0.0
2023-06-12 00:35:00,98,0.0,0.0
2023-06-12 00:35:00,99,0.0,0.0
2023-06-12 00:35:00,100,0.0,0.0
2023-06-12 00:35:00,101,0.0,0.0
2023-06-12 00:35:00,102,0.0,0.0
2023-06-12 00:35:00,103,0.0,0.0
2023-06-12 00:35:00,104,0.0,0.0
2023-06-12 00:35:00,105,0.0,0.0
2023-06-12 00:35:00,106,0.0,0.0
2023-06-12 00:35:00,107,0.0,0.0
2023-06-12 00:35:00,108,0.0,0.0
2023-06-12 00:35:00,112,0.0,0.0
2023-06-12 00:35:00,113,0.0,0.0
2023-06-12 00:35:00,114,0.0,0.0
2023-06-12 00:35:00,115,921.0,750.045654
2023-06-12 00:35:00,116,914.190735,750.045654
2023-06-12 00:35:00,117,0.0,0.0
2023-06-12 00:35:00,118,0.0,0.0
2023-06-12 00:35:00,119,0.0,0.0
2023-06-12 00:35:00,120,0.0,0.0
2023-06-12 00:35:00,126,0.0,0.0
2023-06-12 00:35:00,127,0.0,0.0
2023-06-12 00:35:00,128,1002.0,750.0
2023-06-12 00:35:00,129,998.0,750.0
2023-06-12 00:35:00,130,0.0,0.0
2023-06-12 00:35:00,131,990.0,718.0
2023-06-12 00:35:00,132,951.0,758.0
2023-06-12 00:35:00,133,974.0,755.0
2023-06-12 00:35:00,134,0.0,0.0
2023-06-12 00:35:00,135,264.984741,210.0
2023-06-12 00:35:00,136,162.5,109.996994
2023-06-12 00:35:00,137,162.5,109.996994
2023-06-12 00:35:00,138,186.0,123.0
2023-06-12 00:35:00,139,0.0,0.0
2023-06-12 00:35:00,140,0.0,0.0
2023-06-12 00:35:00,141,0.0,0.0
2023-06-12 00:35:00,142,169.5,88.0
2023-06-12 00:35:00,143,169.5,88.907463
2023-06-12 00:35:00,144,176.0,104.0
2023-06-12 00:35:00,145,167.0,88.436272
2023-06-12 00:35:00,146,167.0,88.436272
2023-06-12 00:35:00,147,174.0,104.0
2023-06-12 00:35:00,150,0.0,0.0
2023-06-12 00:35:00,151,0.0,0.0
2023-06-12 00:35:00,152,0.0,0.0
2023-06-12 00:35:00,153,0.0,0.0
2023-06-12 00:35:00,154,0.0,0.0
2023-06-12 00:35:00,155,0.0,0.0
2023-06-12 00:35:00,156,403.0,350.0
2023-06-12 00:35:00,158,0.0,0.0
2023-06-12 00:35:00,159,0.0,0.0
2023-06-12 00:35:00,160,0.0,0.0
2023-06-12 00:35:00,161,0.0,0.0
2023-06-12 00:35:00,162,0.0,0.0
2023-06-12 00:35:00,166,0.0,0.0
2023-06-12 00:35:00,167,0.0,0.0
2023-06-12 00:35:00,168,0.0,0.0
2023-06-12 00:35:00,169,0.0,0.0
2023-06-12 00:35:00,170,0.0,0.0
2023-06-12 00:35:00,171,0.0,0.0
2023-06-12 00:35:00,172,0.0,0.0
2023-06-12 00:35:00,173,0.0,0.0
2023-06-12 00:35:00,174,0.0,0.0
2023-06-12 00:35:00,175,295.0,162.0
2023-06-12 00:35:00,176,295.0,163.895782
2023-06-12 00:35:00,177,297.0,216.0
2023-06-12 00:35:00,178,0.0,0.0
2023-06-12 00:35:00,179,0.0,0.0
2023-06-12 00:35:00,180,0.0,0.0
2023-06-12 00:35:00,181,0.0,0.0
2023-06-12 00:35:00,182,0.0,0.0
2023-06-12 00:35:00,183,0.0,0.0
2023-06-12 00:35:00,184,0.0,0.0
2023-06-12 00:35:00,185,0.0,0.0
2023-06-12 00:35:00,186,0.0,0.0
2023-06-12 00:35:00,187,0.0,0.0
2023-06-12 00:35:00,188,0.0,0.0
2023-06-12 00:35:00,189,0.0,0.0
2023-06-12 00:35:00,190,1000.0,795.0
2023-06-12 00:35:00,191,1000.0,795.0
2023-06-12 00:35:00,193,0.0,0.0
2023-06-12 00:35:00,194,0.0,0.0
2023-06-12 00:35:00,195,26.01713,10.0
2023-06-12 00:35:00,196,0.0,0.0
2023-06-12 00:35:00,197,0.0,0.0
2023-06-12 00:35:00,198,0.0,0.0
2023-06-12 00:35:00,200,0.0,0.0
2023-06-12 00:35:00,207,0.0,0.0
2023-06-12 00:35:00,208,0.0,0.0
2023-06-12 00:35:00,209,0.0,0.0
2023-06-12 00:35:00,210,0.0,0.0
2023-06-12 00:35:00,211,0.0,0.0
2023-06-12 00:35:00,212,0.0,0.0
2023-06-12 00:35:00,213,0.0,0.0
2023-06-12 00:35:00,214,76.0,67.0
2023-06-12 00:35:00,215,76.0,67.0
2023-06-12 00:35:00,216,81.333336,67.0
2023-06-12 00:35:00,217,0.0,0.0
2023-06-12 00:35:00,218,27.0,20.99826
2023-06-12 00:35:00,219,0.0,0.0
2023-06-12 00:35:00,220,27.0,20.99826
2023-06-12 00:35:00,231,0.0,0.0
2023-06-12 00:35:00,232,0.0,0.0
2023-06-12 00:35:00,233,0.0,0.0
2023-06-12 00:35:00,234,0.0,0.0
2023-06-12 00:35:00,237,0.0,0.0
2023-06-12 00:35:00,238,0.0,0.0
2023-06-12 00:35:00,240,288.0,200.0
2023-06-12 00:35:00,241,139.0,100.0
2023-06-12 00:35:00,242,0.0,0.0
2023-06-12 00:35:00,243,0.0,0.0
2023-06-12 00:35:00,244,0.0,0.0
2023-06-12 00:35:00,247,0.0,0.0
2023-06-12 00:35:00,248,0.0,0.0
2023-06-12 00:35:00,249,0.0,0.0
2023-06-12 00:35:00,250,0.0,0.0
2023-06-12 00:35:00,251,0.0,0.0
2023-06-12 00:35:00,252,0.0,0.0
2023-06-12 00:35:00,253,0.0,0.0
2023-06-12 00:35:00,254,0.0,0.0
2023-06-12 00:35:00,255,175.0,175.0
2023-06-12 00:35:00,256,0.0,0.0
2023-06-12 00:35:00,257,133.0,87.505333
2023-06-12 00:35:00,258,0.0,0.0
2023-06-12 00:35:00,259,0.0,0.0
2023-06-12 00:35:00,260,0.0,0.0
2023-06-12 00:35:00,264,10.0,5.000229
2023-06-12 00:35:00,265,0.0,0.0
2023-06-12 00:35:00,266,0.0,0.0
2023-06-12 00:35:00,267,0.0,0.0
2023-06-12 00:35:00,268,0.0,0.0
2023-06-12 00:35:00,269,0.0,0.0
2023-06-12 00:35:00,270,0.0,0.0
2023-06-12 00:35:00,271,0.0,0.0
2023-06-12 00:35:00,272,0.0,0.0
2023-06-12 00:35:00,273,0.0,0.0
2023-06-12 00:35:00,274,0.0,0.0
2023-06-12 00:35:00,275,0.0,0.0
2023-06-12 00:35:00,276,0.0,0.0
2023-06-12 00:35:00,277,0.0,0.0
2023-06-12 00:35:00,278,0.0,0.0
2023-06-12 00:35:00,279,0.0,0.0
2023-06-12 00:35:00,280,0.0,0.0
2023-06-12 00:35:00,281,0.0,0.0
2023-06-12 00:35:00,282,0.0,0.0
2023-06-12 00:35:00,283,0.0,0.0
2023-06-12 00:35:00,284,0.0,0.0
2023-06-12 00:35:00,285,0.0,0.0
2023-06-12 00:35:00,286,0.0,0.0
2023-06-12 00:35:00,287,0.0,0.0
2023-06-12 00:35:00,288,0.0,0.0
2023-06-12 00:35:00,289,0.0,0.0
2023-06-12 00:35:00,290,0.0,0.0
2023-06-12 00:35:00,291,98.666664,53.517639
2023-06-12 00:35:00,292,98.666664,53.042694
2023-06-12 00:35:00,293,0.0,0.0
2023-06-12 00:35:00,294,105.333336,84.0
2023-06-12 00:35:00,299,0.0,0.0
2023-06-12 00:35:00,300,0.0,0.0
2023-06-12 00:35:00,301,0.0,0.0
2023-06-12 00:35:00,302,0.0,0.0
2023-06-12 00:35:00,303,0.0,0.0
2023-06-12 00:35:00,304,0.0,0.0
2023-06-12 00:35:00,305,0.0,0.0
2023-06-12 00:35:00,306,373.0,297.007629
2023-06-12 00:35:00,307,303.985138,207.007019
2023-06-12 00:35:00,308,0.0,0.0
2023-06-12 00:35:00,309,0.0,0.0
2023-06-12 00:35:00,310,0.0,0.0
2023-06-12 00:35:00,311,0.0,0.0
2023-06-12 00:35:00,312,0.0,0.0
2023-06-12 00:35:00,313,0.0,0.0
2023-06-12 00:35:00,314,0.0,0.0
2023-06-12 00:35:00,315,0.0,0.0
2023-06-12 00:35:00,316,0.0,0.0
2023-06-12 00:35:00,317,0.0,0.0
2023-06-12 00:35:00,318,0.0,0.0
2023-06-12 00:35:00,319,0.0,0.0
2023-06-12 00:35:00,320,0.0,0.0
2023-06-12 00:35:00,321,0.0,0.0
2023-06-12 00:35:00,322,0.0,0.0
2023-06-12 00:35:00,323,0.0,0.0
2023-06-12 00:35:00,324,0.0,0.0
2023-06-12 00:35:00,325,0.0,0.0
2023-06-12 00:35:00,326,0.0,0.0
2023-06-12 00:35:00,327,0.0,0.0
2023-06-12 00:35:00,328,0.0,0.0
2023-06-12 00:35:00,329,0.0,0.0
2023-06-12 00:35:00,330,0.0,0.0
2023-06-12 00:35:00,331,787.34137,644.669189
2023-06-12 00:35:00,332,0.0,0.0
2023-06-12 00:35:00,333,0.0,0.0
2023-06-12 00:35:00,334,0.0,0.0
2023-06-12 00:35:00,335,4.618126,0.0
2023-06-12 00:35:00,336,0.0,0.0
2023-06-12 00:35:00,337,0.0,0.0
2023-06-12 00:35:00,338,0.0,0.0
2023-06-12 00:35:00,339,0.0,0.0
2023-06-12 00:35:00,340,818.0,679.323242
2023-06-12 00:35:00,341,817.0,678.49353
2023-06-12 00:35:00,342,166.0,135.0
2023-06-12 00:35:00,343,0.0,0.0
2023-06-12 00:35:00,344,0.0,0.0
2023-06-12 00:35:00,345,0.0,0.0
2023-06-12 00:35:00,346,0.0,0.0
2023-06-12 00:35:00,347,163.0,163.0
2023-06-12 00:35:00,348,161.666672,119.991135
2023-06-12 00:35:00,349,0.0,0.0
2023-06-12 00:35:00,350,161.666672,119.991135
2023-06-12 00:35:00,351,190.666672,119.991135
2023-06-12 00:35:00,352,0.0,0.0
2023-06-12 00:35:00,353,0.0,0.0
2023-06-12 00:35:00,354,0.0,0.0
2023-06-12 00:35:00,355,0.0,0.0
2023-06-12 00:35:00,356,25.0,10.0
2023-06-12 00:35:00,357,26.5,10.0
2023-06-12 00:35:00,358,0.0,0.0
2023-06-12 00:35:00,359,20.0,10.000153
2023-06-12 00:35:00,360,21.5,7.0
2023-06-12 00:35:00,361,0.0,0.0
2023-06-12 00:35:00,362,21.5,7.0
2023-06-12 00:35:00,363,21.5,10.0
2023-06-12 00:35:00,364,961.0,706.913757
2023-06-12 00:35:00,365,0.0,0.0
2023-06-12 00:35:00,366,0.0,0.0
2023-06-12 00:35:00,367,400.814331,355.0
2023-06-12 00:35:00,368,0.0,0.0
2023-06-12 00:35:00,369,0.0,0.0
2023-06-12 00:35:00,370,0.0,0.0
2023-06-12 00:35:00,371,0.0,0.0
2023-06-12 00:35:00,372,0.0,0.0
2023-06-12 00:35:00,373,0.0,0.0
2023-06-12 00:35:00,374,0.0,0.0
2023-06-12 00:35:00,375,0.0,0.0
2023-06-12 00:35:00,376,0.0,0.0
2023-06-12 00:35:00,377,0.0,0.0
2023-06-12 00:35:00,378,0.0,0.0
2023-06-12 00:35:00,379,0.0,0.0
2023-06-12 00:35:00,380,0.0,0.0
2023-06-12 00:35:00,381,0.0,0.0
2023-06-12 00:35:00,382,0.0,0.0
2023-06-12 00:35:00,383,0.0,0.0
2023-06-12 00:35:00,384,0.0,0.0
2023-06-12 00:35:00,385,0.0,0.0
2023-06-12 00:35:00,386,0.0,0.0
2023-06-12 00:35:00,387,0.0,0.0
2023-06-12 00:35:00,388,0.0,0.0
2023-06-12 00:35:00,389,0.0,0.0
2023-06-12 00:35:00,390,0.0,0.0
2023-06-12 00:35:00,419,0.0,0.0
2023-06-12 00:35:00,420,0.0,0.0
2023-06-12 00:35:00,421,0.0,0.0
2023-06-12 00:35:00,422,266.0,186.0
2023-06-12 00:35:00,423,266.0,186.0
2023-06-12 00:35:00,432,307.0,220.0
2023-06-12 00:35:00,433,388.139679,267.0
2023-06-12 00:35:00,434,283.0,189.016327
2023-06-12 00:35:00,435,283.0,189.016327
2023-06-12 00:35:00,436,285.0,189.016327
2023-06-12 00:35:00,437,285.0,189.016327
2023-06-12 00:35:00,438,286.0,206.0
2023-06-12 00:35:00,439,289.0,206.0
2023-06-12 00:35:00,440,0.0,0.0
2023-06-12 00:35:00,441,0.0,0.0
2023-06-12 00:35:00,442,0.0,0.0
2023-06-12 00:35:00,443,0.0,0.0
2023-06-12 00:35:00,444,0.0,0.0
2023-06-12 00:35:00,450,230.0,130.414734
2023-06-12 00:35:00,451,136.0,85.0
2023-06-12 00:35:00,452,250.0,130.094299
2023-06-12 00:35:00,453,136.0,85.0
2023-06-12 00:35:00,459,396.485901,276.0
2023-06-12 00:35:00,467,10.75862,5.000153
2023-06-12 00:35:00,468,10.75862,4.000366
2023-06-12 00:35:00,469,0.0,0.0
2023-06-12 00:35:00,471,4.15589,0.0
2023-06-12 00:35:00,472,243.0,180.0
2023-06-12 00:35:00,473,122.0,90.0
2023-06-12 00:35:00,474,230.0,180.0
2023-06-12 00:35:00,475,129.0,90.0
2023-06-12 00:35:00,477,0.0,0.0
2023-06-12 00:35:00,478,0.0,0.0
2023-06-12 00:35:00,479,0.0,0.0
2023-06-12 00:35:00,480,0.0,0.0
2023-06-12 00:35:00,481,0.0,0.0
2023-06-12 00:35:00,482,0.0,0.0
2023-06-12 00:35:00,485,0.0,0.0
2023-06-12 00:35:00,486,0.0,0.0
2023-06-12 00:35:00,487,0.0,0.0
2023-06-12 00:35:00,488,0.0,0.0
2023-06-12 00:35:00,489,1000.0,795.0
2023-06-12 00:35:00,490,1002.0,795.0
2023-06-12 00:35:00,491,969.0,791.0
2023-06-12 00:35:00,492,0.0,0.0
2023-06-12 00:35:00,493,995.0,795.0
2023-06-12 00:35:00,494,994.0,795.0
2023-06-12 00:35:00,495,299.999908,200.0
2023-06-12 00:35:00,496,0.0,0.0
2023-06-12 00:35:00,497,0.0,0.0
2023-06-12 00:35:00,498,0.0,0.0
2023-06-12 00:35:00,499,363.0,265.0
2023-06-12 00:35:00,501,293.5,167.006409
2023-06-12 00:35:00,502,172.756104,172.756104
2023-06-12 00:35:00,503,290.0,204.0
2023-06-12 00:35:00,507,0.0,0.0
2023-06-12 00:35:00,508,0.0,0.0
2023-06-12 00:35:00,511,0.0,0.0
2023-06-12 00:35:00,512,0.0,0.0
2023-06-12 00:35:00,513,338.0,150.0
2023-06-12 00:35:00,514,134.0,120.0
2023-06-12 00:35:00,516,850.012939,749.988525
2023-06-12 00:35:00,521,939.0,776.106445
2023-06-12 00:35:00,522,939.0,765.46344
2023-06-12 00:35:00,523,0.0,0.0
2023-06-12 00:35:00,524,0.0,0.0
2023-06-12 00:35:00,525,0.0,0.0
2023-06-12 00:35:00,526,236.346069,131.0
2023-06-12 00:35:00,527,1357.0,1058.099976
2023-06-12 00:35:00,528,131.0,131.0
2023-06-12 00:35:00,529,994.0,759.863892
2023-06-12 00:35:00,530,970.058838,658.058838
2023-06-12 00:35:00,533,0.0,0.0
2023-06-12 00:35:00,534,0.0,0.0
2023-06-12 00:35:00,535,0.0,0.0
2023-06-12 00:35:00,536,98.666664,33.5
2023-06-12 00:35:00,537,98.666664,33.5
2023-06-12 00:35:00,538,104.666672,84.0
2023-06-12 00:35:00,539,0.0,0.0
2023-06-12 00:35:00,540,0.0,0.0
2023-06-12 00:35:00,541,0.0,0.0
2023-06-12 00:35:00,542,0.0,0.0
2023-06-12 00:35:00,544,0.0,0.0
2023-06-12 00:35:00,545,1012.0,795.0
2023-06-12 00:35:00,546,350.0,200.0
2023-06-12 00:35:00,547,397.0,200.0
2023-06-12 00:35:00,548,302.0,242.0
2023-06-12 00:35:00,549,0.0,0.0
2023-06-12 00:35:00,550,0.0,0.0
2023-06-12 00:35:00,552,0.0,0.0
2023-06-12 00:35:00,553,0.0,0.0
2023-06-12 00:40:00,1,0.0,0.0
2023-06-12 00:40:00,2,0.0,0.0
2023-06-12 00:40:00,3,0.0,0.0
2023-06-12 00:40:00,4,382.438995,364.991486
2023-06-12 00:40:00,5,399.163086,364.991486
2023-06-12 00:40:00,6,0.0,0.0
2023-06-12 00:40:00,7,0.0,0.0
2023-06-12 00:40:00,8,407.482635,364.991486
2023-06-12 00:40:00,9,0.0,0.0
2023-06-12 00:40:00,10,440.43338,364.371613
2023-06-12 00:40:00,11,0.0,0.0
2023-06-12 00:40:00,12,0.0,0.0
2023-06-12 00:40:00,15,421.112793,395.030029
2023-06-12 00:40:00,16,402.682068,396.060059
2023-06-12 00:40:00,17,393.9599,379.819733
2023-06-12 00:40:00,18,0.0,0.0
2023-06-12 00:40:00,27,615.0,615.0
2023-06-12 00:40:00,28,612.0,612.0
2023-06-12 00:40:00,29,612.0,612.0
2023-06-12 00:40:00,33,0.0,0.0
2023-06-12 00:40:00,36,999.0,795.0
2023-06-12 00:40:00,37,993.0,795.0
2023-06-12 00:40:00,43,378.0,281.0
2023-06-12 00:40:00,46,447.655396,445.009064
2023-06-12 00:40:00,47,461.33252,409.996735
2023-06-12 00:40:00,48,0.0,0.0
2023-06-12 00:40:00,49,0.0,0.0
2023-06-12 00:40:00,50,0.0,0.0
2023-06-12 00:40:00,51,463.0,405.012726
2023-06-12 00:40:00,52,0.0,0.0
2023-06-12 00:40:00,53,0.0,0.0
2023-06-12 00:40:00,54,0.0,0.0
2023-06-12 00:40:00,55,0.0,0.0
2023-06-12 00:40:00,56,0.0,0.0
2023-06-12 00:40:00,57,0.0,0.0
2023-06-12 00:40:00,58,0.0,0.0
2023-06-12 00:40:00,59,0.0,0.0
2023-06-12 00:40:00,60,0.0,0.0
2023-06-12 00:40:00,61,463.0,280.0
2023-06-12 00:40:00,62,0.0,0.0
2023-06-12 00:40:00,63,0.0,0.0
2023-06-12 00:40:00,64,320.69986,281.031281
2023-06-12 00:40:00,65,0.0,0.0
2023-06-12 00:40:00,66,357.503082,295.983429
2023-06-12 00:40:00,67,0.0,0.0
2023-06-12 00:40:00,68,390.010895,318.126495
2023-06-12 00:40:00,69,800.343994,680.40625
2023-06-12 00:40:00,70,853.677307,670.621338
2023-06-12 00:40:00,71,0.0,0.0
2023-06-12 00:40:00,72,0.0,0.0
2023-06-12 00:40:00,73,0.0,0.0
2023-06-12 00:40:00,74,0.0,0.0
2023-06-12 00:40:00,75,0.0,0.0
2023-06-12 00:40:00,76,0.0,0.0
2023-06-12 00:40:00,77,0.0,0.0
2023-06-12 00:40:00,78,164.0,115.0
2023-06-12 00:40:00,79,164.0,115.0
2023-06-12 00:40:00,80,165.0,126.0
2023-06-12 00:40:00,83,335.728424,320.328949
2023-06-12 00:40:00,84,0.0,0.0
2023-06-12 00:40:00,85,365.904846,320.0
2023-06-12 00:40:00,86,0.0,0.0
2023-06-12 00:40:00,87,368.929108,329.782074
2023-06-12 00:40:00,88,0.0,0.0
2023-06-12 00:40:00,89,443.535553,380.018097
2023-06-12 00:40:00,90,380.018097,310.0
2023-06-12 00:40:00,91,0.0,0.0
2023-06-12 00:40:00,92,705.829102,635.0
2023-06-12 00:40:00,95,0.0,0.0
2023-06-12 00:40:00,96,0.0,0.0
2023-06-12 00:40:00,97,0.0,0.0
2023-06-12 00:40:00,98,0.0,0.0
2023-06-12 00:40:00,99,0.0,0.0
2023-06-12 00:40:00,100,0.0,0.0
2023-06-12 00:40:00,101,0.0,0.0
2023-06-12 00:40:00,102,0.0,0.0
2023-06-12 00:40:00,103,0.0,0.0
2023-06-12 00:40:00,104,0.0,0.0
2023-06-12 00:40:00,105,0.0,0.0
2023-06-12 00:40:00,106,0.0,0.0
2023-06-12 00:40:00,107,0.0,0.0
2023-06-12 00:40:00,108,0.0,0.0
2023-06-12 00:40:00,112,0.0,0.0
2023-06-12 00:40:00,113,0.0,0.0
2023-06-12 00:40:00,114,0.0,0.0
2023-06-12 00:40:00,115,921.0,750.045654
2023-06-12 00:40:00,116,862.950745,750.045654
2023-06-12 00:40:00,117,0.0,0.0
2023-06-12 00:40:00,118,0.0,0.0
2023-06-12 00:40:00,119,0.0,0.0
2023-06-12 00:40:00,120,0.0,0.0
2023-06-12 00:40:00,126,0.0,0.0
2023-06-12 00:40:00,127,0.0,0.0
2023-06-12 00:40:00,128,1002.0,750.0
2023-06-12 00:40:00,129,998.0,750.0
2023-06-12 00:40:00,130,0.0,0.0
2023-06-12 00:40:00,131,990.0,718.0
2023-06-12 00:40:00,132,951.0,758.0
2023-06-12 00:40:00,133,974.0,755.0
2023-06-12 00:40:00,134,0.0,0.0
2023-06-12 00:40:00,135,258.979431,210.0
2023-06-12 00:40:00,136,162.5,109.996994
2023-06-12 00:40:00,137,162.5,109.996994
2023-06-12 00:40:00,138,186.0,123.0
2023-06-12 00:40:00,139,0.0,0.0
2023-06-12 00:40:00,140,0.0,0.0
2023-06-12 00:40:00,141,0.0,0.0
2023-06-12 00:40:00,142,169.5,88.0
2023-06-12 00:40:00,143,169.5,89.143059
2023-06-12 00:40:00,144,176.0,104.0
2023-06-12 00:40:00,145,167.0,88.436272
2023-06-12 00:40:00,146,167.0,88.436272
2023-06-12 00:40:00,147,174.0,104.0
2023-06-12 00:40:00,150,0.0,0.0
2023-06-12 00:40:00,151,0.0,0.0
2023-06-12 00:40:00,152,0.0,0.0
2023-06-12 00:40:00,153,0.0,0.0
2023-06-12 00:40:00,154,0.0,0.0
2023-06-12 00:40:00,155,0.0,0.0
2023-06-12 00:40:00,156,403.0,350.0
2023-06-12 00:40:00,158,0.0,0.0
2023-06-12 00:40:00,159,0.0,0.0
2023-06-12 00:40:00,160,0.0,0.0
2023-06-12 00:40:00,161,0.0,0.0
2023-06-12 00:40:00,162,0.0,0.0
2023-06-12 00:40:00,166,0.0,0.0
2023-06-12 00:40:00,167,0.0,0.0
2023-06-12 00:40:00,168,0.0,0.0
2023-06-12 00:40:00,169,0.0,0.0
2023-06-12 00:40:00,170,0.0,0.0
2023-06-12 00:40:00,171,0.0,0.0
2023-06-12 00:40:00,172,0.0,0.0
2023-06-12 00:40:00,173,0.0,0.0
2023-06-12 00:40:00,174,0.0,0.0
2023-06-12 00:40:00,175,295.0,162.0
2023-06-12 00:40:00,176,295.0,163.838593
2023-06-12 00:40:00,177,297.0,216.0
2023-06-12 00:40:00,178,0.0,0.0
2023-06-12 00:40:00,179,0.0,0.0
2023-06-12 00:40:00,180,0.0,0.0
2023-06-12 00:40:00,181,0.0,0.0
2023-06-12 00:40:00,182,0.0,0.0
2023-06-12 00:40:00,183,0.0,0.0
2023-06-12 00:40:00,184,0.0,0.0
2023-06-12 00:40:00,185,0.0,0.0
2023-06-12 00:40:00,186,0.0,0.0
2023-06-12 00:40:00,187,0.0,0.0
2023-06-12 00:40:00,188,0.0,0.0
2023-06-12 00:40:00,189,0.0,0.0
2023-06-12 00:40:00,190,1000.0,795.0
2023-06-12 00:40:00,191,1000.0,795.0
2023-06-12 00:40:00,193,0.0,0.0
2023-06-12 00:40:00,194,0.0,0.0
2023-06-12 00:40:00,195,26.01713,10.0
2023-06-12 00:40:00,196,0.0,0.0
2023-06-12 00:40:00,197,0.0,0.0
2023-06-12 00:40:00,198,0.0,0.0
2023-06-12 00:40:00,200,0.0,0.0
2023-06-12 00:40:00,207,0.0,0.0
2023-06-12 00:40:00,208,0.0,0.0
2023-06-12 00:40:00,209,0.0,0.0
2023-06-12 00:40:00,210,0.0,0.0
2023-06-12 00:40:00,211,0.0,0.0
2023-06-12 00:40:00,212,0.0,0.0
2023-06-12 00:40:00,213,0.0,0.0
2023-06-12 00:40:00,214,76.0,67.0
2023-06-12 00:40:00,215,76.0,67.0
2023-06-12 00:40:00,216,81.333336,67.0
2023-06-12 00:40:00,217,0.0,0.0
2023-06-12 00:40:00,218,27.0,20.99826
2023-06-12 00:40:00,219,0.0,0.0
2023-06-12 00:40:00,220,27.0,20.99826
2023-06-12 00:40:00,231,0.0,0.0
2023-06-12 00:40:00,232,0.0,0.0
2023-06-12 00:40:00,233,0.0,0.0
2023-06-12 00:40:00,234,0.0,0.0
2023-06-12 00:40:00,237,0.0,0.0
2023-06-12 00:40:00,238,0.0,0.0
2023-06-12 00:40:00,240,288.0,200.0
2023-06-12 00:40:00,241,139.0,100.0
2023-06-12 00:40:00,242,0.0,0.0
2023-06-12 00:40:00,243,0.0,0.0
2023-06-12 00:40:00,244,0.0,0.0
2023-06-12 00:40:00,247,0.0,0.0
2023-06-12 00:40:00,248,0.0,0.0
2023-06-12 00:40:00,249,0.0,0.0
2023-06-12 00:40:00,250,0.0,0.0
2023-06-12 00:40:00,251,0.0,0.0
2023-06-12 00:40:00,252,0.0,0.0
2023-06-12 00:40:00,253,0.0,0.0
2023-06-12 00:40:00,254,0.0,0.0
2023-06-12 00:40:00,255,175.0,175.0
2023-06-12 00:40:00,256,0.0,0.0
2023-06-12 00:40:00,257,133.0,87.505333
2023-06-12 00:40:00,258,0.0,0.0
2023-06-12 00:40:00,259,0.0,0.0
2023-06-12 00:40:00,260,0.0,0.0
2023-06-12 00:40:00,264,10.0,5.000229
2023-06-12 00:40:00,265,0.0,0.0
2023-06-12 00:40:00,266,0.0,0.0
2023-06-12 00:40:00,267,0.0,0.0
2023-06-12 00:40:00,268,0.0,0.0
2023-06-12 00:40:00,269,0.0,0.0
2023-06-12 00:40:00,270,0.0,0.0
2023-06-12 00:40:00,271,0.0,0.0
2023-06-12 00:40:00,272,0.0,0.0
2023-06-12 00:40:00,273,0.0,0.0
2023-06-12 00:40:00,274,0.0,0.0
2023-06-12 00:40:00,275,0.0,0.0
2023-06-12 00:40:00,276,0.0,0.0
2023-06-12 00:40:00,277,0.0,0.0
2023-06-12 00:40:00,278,0.0,0.0
2023-06-12 00:40:00,279,0.0,0.0
2023-06-12 00:40:00,280,0.0,0.0
2023-06-12 00:40:00,281,0.0,0.0
2023-06-12 00:40:00,282,0.0,0.0
2023-06-12 00:40:00,283,0.0,0.0
2023-06-12 00:40:00,284,0.0,0.0
2023-06-12 00:40:00,285,0.0,0.0
2023-06-12 00:40:00,286,0.0,0.0
2023-06-12 00:40:00,287,0.0,0.0
2023-06-12 00:40:00,288,0.0,0.0
2023-06-12 00:40:00,289,0.0,0.0
2023-06-12 00:40:00,290,0.0,0.0
2023-06-12 00:40:00,291,98.666664,53.517639
2023-06-12 00:40:00,292,98.666664,52.996918
2023-06-12 00:40:00,293,0.0,0.0
2023-06-12 00:40:00,294,105.333336,84.0
2023-06-12 00:40:00,299,0.0,0.0
2023-06-12 00:40:00,300,0.0,0.0
2023-06-12 00:40:00,301,0.0,0.0
2023-06-12 00:40:00,302,0.0,0.0
2023-06-12 00:40:00,303,0.0,0.0
2023-06-12 00:40:00,304,0.0,0.0
2023-06-12 00:40:00,305,0.0,0.0
2023-06-12 00:40:00,306,373.0,297.007629
2023-06-12 00:40:00,307,303.998199,207.007019
2023-06-12 00:40:00,308,0.0,0.0
2023-06-12 00:40:00,309,0.0,0.0
2023-06-12 00:40:00,310,0.0,0.0
2023-06-12 00:40:00,311,0.0,0.0
2023-06-12 00:40:00,312,0.0,0.0
2023-06-12 00:40:00,313,0.0,0.0
2023-06-12 00:40:00,314,0.0,0.0
2023-06-12 00:40:00,315,0.0,0.0
2023-06-12 00:40:00,316,0.0,0.0
2023-06-12 00:40:00,317,0.0,0.0
2023-06-12 00:40:00,318,0.0,0.0
2023-06-12 00:40:00,319,0.0,0.0
2023-06-12 00:40:00,320,0.0,0.0
2023-06-12 00:40:00,321,0.0,0.0
2023-06-12 00:40:00,322,0.0,0.0
2023-06-12 00:40:00,323,0.0,0.0
2023-06-12 00:40:00,324,0.0,0.0
2023-06-12 00:40:00,325,0.0,0.0
2023-06-12 00:40:00,326,0.0,0.0
2023-06-12 00:40:00,327,0.0,0.0
2023-06-12 00:40:00,328,0.0,0.0
2023-06-12 00:40:00,329,0.0,0.0
2023-06-12 00:40:00,330,0.0,0.0
2023-06-12 00:40:00,331,782.00885,644.669189
2023-06-12 00:40:00,332,0.0,0.0
2023-06-12 00:40:00,333,0.0,0.0
2023-06-12 00:40:00,334,0.0,0.0
2023-06-12 00:40:00,335,4.442631,0.0
2023-06-12 00:40:00,336,0.0,0.0
2023-06-12 00:40:00,337,0.0,0.0
2023-06-12 00:40:00,338,0.0,0.0
2023-06-12 00:40:00,339,0.0,0.0
2023-06-12 00:40:00,340,818.0,818.0
2023-06-12 00:40:00,341,817.0,817.0
2023-06-12 00:40:00,342,166.0,135.0
2023-06-12 00:40:00,343,0.0,0.0
2023-06-12 00:40:00,344,0.0,0.0
2023-06-12 00:40:00,345,0.0,0.0
2023-06-12 00:40:00,346,0.0,0.0
2023-06-12 00:40:00,347,163.0,163.0
2023-06-12 00:40:00,348,161.666672,119.991135
2023-06-12 00:40:00,349,0.0,0.0
2023-06-12 00:40:00,350,161.666672,119.991135
2023-06-12 00:40:00,351,190.666672,119.991135
2023-06-12 00:40:00,352,0.0,0.0
2023-06-12 00:40:00,353,0.0,0.0
2023-06-12 00:40:00,354,0.0,0.0
2023-06-12 00:40:00,355,0.0,0.0
2023-06-12 00:40:00,356,25.0,10.0
2023-06-12 00:40:00,357,26.5,10.0
2023-06-12 00:40:00,358,0.0,0.0
2023-06-12 00:40:00,359,20.0,10.000153
2023-06-12 00:40:00,360,21.5,7.0
2023-06-12 00:40:00,361,0.0,0.0
2023-06-12 00:40:00,362,21.5,7.0
2023-06-12 00:40:00,363,21.5,10.0
2023-06-12 00:40:00,364,928.292847,720.897949
2023-06-12 00:40:00,365,0.0,0.0
2023-06-12 00:40:00,366,0.0,0.0
2023-06-12 00:40:00,367,402.913696,355.0
2023-06-12 00:40:00,368,0.0,0.0
2023-06-12 00:40:00,369,0.0,0.0
2023-06-12 00:40:00,370,0.0,0.0
2023-06-12 00:40:00,371,0.0,0.0
2023-06-12 00:40:00,372,0.0,0.0
2023-06-12 00:40:00,373,0.0,0.0
2023-06-12 00:40:00,374,0.0,0.0
2023-06-12 00:40:00,375,0.0,0.0
2023-06-12 00:40:00,376,0.0,0.0
2023-06-12 00:40:00,377,0.0,0.0
2023-06-12 00:40:00,378,0.0,0.0
2023-06-12 00:40:00,379,0.0,0.0
2023-06-12 00:40:00,380,0.0,0.0
2023-06-12 00:40:00,381,0.0,0.0
2023-06-12 00:40:00,382,0.0,0.0
2023-06-12 00:40:00,383,0.0,0.0
2023-06-12 00:40:00,384,0.0,0.0
2023-06-12 00:40:00,385,0.0,0.0
2023-06-12 00:40:00,386,0.0,0.0
2023-06-12 00:40:00,387,0.0,0.0
2023-06-12 00:40:00,388,0.0,0.0
2023-06-12 00:40:00,389,0.0,0.0
2023-06-12 00:40:00,390,0.0,0.0
2023-06-12 00:40:00,419,0.0,0.0
2023-06-12 00:40:00,420,0.0,0.0
2023-06-12 00:40:00,421,0.0,0.0
2023-06-12 00:40:00,422,266.0,186.0
2023-06-12 00:40:00,423,266.0,186.0
2023-06-12 00:40:00,432,307.0,220.0
2023-06-12 00:40:00,433,387.978271,267.0
2023-06-12 00:40:00,434,283.0,189.016327
2023-06-12 00:40:00,435,283.0,189.016327
2023-06-12 00:40:00,436,285.0,206.708801
2023-06-12 00:40:00,437,285.0,206.708801
2023-06-12 00:40:00,438,286.0,206.0
2023-06-12 00:40:00,439,289.0,221.29921
2023-06-12 00:40:00,440,0.0,0.0
2023-06-12 00:40:00,441,0.0,0.0
2023-06-12 00:40:00,442,0.0,0.0
2023-06-12 00:40:00,443,0.0,0.0
2023-06-12 00:40:00,444,0.0,0.0
2023-06-12 00:40:00,450,230.0,130.414734
2023-06-12 00:40:00,451,136.0,85.0
2023-06-12 00:40:00,452,250.0,130.094299
2023-06-12 00:40:00,453,136.0,85.0
2023-06-12 00:40:00,459,396.332947,276.0
2023-06-12 00:40:00,467,10.75862,5.000153
2023-06-12 00:40:00,468,10.75862,4.000366
2023-06-12 00:40:00,469,0.0,0.0
2023-06-12 00:40:00,471,4.487555,0.0
2023-06-12 00:40:00,472,243.0,243.0
2023-06-12 00:40:00,473,122.0,122.0
2023-06-12 00:40:00,474,230.0,215.563263
2023-06-12 00:40:00,475,129.0,117.739342
2023-06-12 00:40:00,477,0.0,0.0
2023-06-12 00:40:00,478,0.0,0.0
2023-06-12 00:40:00,479,0.0,0.0
2023-06-12 00:40:00,480,0.0,0.0
2023-06-12 00:40:00,481,0.0,0.0
2023-06-12 00:40:00,482,0.0,0.0
2023-06-12 00:40:00,485,0.0,0.0
2023-06-12 00:40:00,486,0.0,0.0
2023-06-12 00:40:00,487,0.0,0.0
2023-06-12 00:40:00,488,0.0,0.0
2023-06-12 00:40:00,489,1000.0,795.0
2023-06-12 00:40:00,490,1002.0,795.0
2023-06-12 00:40:00,491,969.0,791.0
2023-06-12 00:40:00,492,0.0,0.0
2023-06-12 00:40:00,493,995.0,795.0
2023-06-12 00:40:00,494,994.0,795.0
2023-06-12 00:40:00,495,299.999908,200.0
2023-06-12 00:40:00,496,0.0,0.0
2023-06-12 00:40:00,497,0.0,0.0
2023-06-12 00:40:00,498,0.0,0.0
2023-06-12 00:40:00,499,363.0,265.0
2023-06-12 00:40:00,501,293.5,167.006409
2023-06-12 00:40:00,502,167.0,167.0
2023-06-12 00:40:00,503,290.0,204.0
2023-06-12 00:40:00,507,0.0,0.0
2023-06-12 00:40:00,508,0.0,0.0
2023-06-12 00:40:00,511,0.0,0.0
2023-06-12 00:40:00,512,0.0,0.0
2023-06-12 00:40:00,513,338.0,150.0
2023-06-12 00:40:00,514,134.0,120.0
2023-06-12 00:40:00,516,850.012939,749.988525
2023-06-12 00:40:00,521,939.0,763.891785
2023-06-12 00:40:00,522,939.0,752.081909
2023-06-12 00:40:00,523,0.0,0.0
2023-06-12 00:40:00,524,0.0,0.0
2023-06-12 00:40:00,525,0.0,0.0
2023-06-12 00:40:00,526,235.796692,131.0
2023-06-12 00:40:00,527,1357.0,1058.099976
2023-06-12 00:40:00,528,131.0,131.0
2023-06-12 00:40:00,529,739.349121,739.349121
2023-06-12 00:40:00,530,728.724243,728.724243
2023-06-12 00:40:00,533,0.0,0.0
2023-06-12 00:40:00,534,0.0,0.0
2023-06-12 00:40:00,535,0.0,0.0
2023-06-12 00:40:00,536,98.666664,33.5
2023-06-12 00:40:00,537,98.666664,33.5
2023-06-12 00:40:00,538,104.666672,84.0
2023-06-12 00:40:00,539,0.0,0.0
2023-06-12 00:40:00,540,0.0,0.0
2023-06-12 00:40:00,541,0.0,0.0
2023-06-12 00:40:00,542,0.0,0.0
2023-06-12 00:40:00,544,0.0,0.0
2023-06-12 00:40:00,545,1012.0,795.0
2023-06-12 00:40:00,546,350.0,200.0
2023-06-12 00:40:00,547,397.0,200.0
2023-06-12 00:40:00,548,302.0,242.0
2023-06-12 00:40:00,549,0.0,0.0
2023-06-12 00:40:00,550,0.0,0.0
2023-06-12 00:40:00,552,0.0,0.0
2023-06-12 00:40:00,553,0.0,0.0
2023-06-12 00:45:00,1,0.0,0.0
2023-06-12 00:45:00,2,0.0,0.0
2023-06-12 00:45:00,3,0.0,0.0
2023-06-12 00:45:00,4,381.820251,364.991486
2023-06-12 00:45:00,5,406.146576,364.991486
2023-06-12 00:45:00,6,0.0,0.0
2023-06-12 00:45:00,7,0.0,0.0
2023-06-12 00:45:00,8,415.919556,364.991486
2023-06-12 00:45:00,9,0.0,0.0
2023-06-12 00:45:00,10,440.774292,364.371613
2023-06-12 00:45:00,11,0.0,0.0
2023-06-12 00:45:00,12,0.0,0.0
2023-06-12 00:45:00,15,415.099762,395.030029
2023-06-12 00:45:00,16,425.187714,395.968506
2023-06-12 00:45:00,17,399.259857,379.79483
2023-06-12 00:45:00,18,0.0,0.0
2023-06-12 00:45:00,27,615.0,615.0
2023-06-12 00:45:00,28,612.0,612.0
2023-06-12 00:45:00,29,612.0,612.0
2023-06-12 00:45:00,33,0.0,0.0
2023-06-12 00:45:00,36,999.0,795.0
2023-06-12 00:45:00,37,993.0,795.0
2023-06-12 00:45:00,43,378.0,281.0
2023-06-12 00:45:00,46,456.356262,445.009064
2023-06-12 00:45:00,47,411.826569,409.996735
2023-06-12 00:45:00,48,0.0,0.0
2023-06-12 00:45:00,49,0.0,0.0
2023-06-12 00:45:00,50,0.0,0.0
2023-06-12 00:45:00,51,463.0,405.012726
2023-06-12 00:45:00,52,0.0,0.0
2023-06-12 00:45:00,53,0.0,0.0
2023-06-12 00:45:00,54,0.0,0.0
2023-06-12 00:45:00,55,0.0,0.0
2023-06-12 00:45:00,56,0.0,0.0
2023-06-12 00:45:00,57,0.0,0.0
2023-06-12 00:45:00,58,0.0,0.0
2023-06-12 00:45:00,59,0.0,0.0
2023-06-12 00:45:00,60,0.0,0.0
2023-06-12 00:45:00,61,463.0,280.0
2023-06-12 00:45:00,62,0.0,0.0
2023-06-12 00:45:00,63,0.0,0.0
2023-06-12 00:45:00,64,331.215759,281.031281
2023-06-12 00:45:00,65,0.0,0.0
2023-06-12 00:45:00,66,357.503082,295.983429
2023-06-12 00:45:00,67,0.0,0.0
2023-06-12 00:45:00,68,390.010895,318.126495
2023-06-12 00:45:00,69,800.229736,680.17749
2023-06-12 00:45:00,70,836.467468,670.621338
2023-06-12 00:45:00,71,0.0,0.0
2023-06-12 00:45:00,72,0.0,0.0
2023-06-12 00:45:00,73,0.0,0.0
2023-06-12 00:45:00,74,0.0,0.0
2023-06-12 00:45:00,75,0.0,0.0
2023-06-12 00:45:00,76,0.0,0.0
2023-06-12 00:45:00,77,0.0,0.0
2023-06-12 00:45:00,78,164.0,115.0
2023-06-12 00:45:00,79,164.0,115.0
2023-06-12 00:45:00,80,165.0,126.0
2023-06-12 00:45:00,83,342.082489,320.328949
2023-06-12 00:45:00,84,0.0,0.0
2023-06-12 00:45:00,85,358.473969,320.0
2023-06-12 00:45:00,86,0.0,0.0
2023-06-12 00:45:00,87,368.919434,329.757294
2023-06-12 00:45:00,88,0.0,0.0
2023-06-12 00:45:00,89,444.790741,380.018097
2023-06-12 00:45:00,90,380.018097,310.0
2023-06-12 00:45:00,91,0.0,0.0
2023-06-12 00:45:00,92,705.829102,635.0
2023-06-12 00:45:00,95,0.0,0.0
2023-06-12 00:45:00,96,0.0,0.0
2023-06-12 00:45:00,97,0.0,0.0
2023-06-12 00:45:00,98,0.0,0.0
2023-06-12 00:45:00,99,0.0,0.0
2023-06-12 00:45:00,100,0.0,0.0
2023-06-12 00:45:00,101,0.0,0.0
2023-06-12 00:45:00,102,0.0,0.0
2023-06-12 00:45:00,103,0.0,0.0
2023-06-12 00:45:00,104,0.0,0.0
2023-06-12 00:45:00,105,0.0,0.0
2023-06-12 00:45:00,106,0.0,0.0
2023-06-12 00:45:00,107,0.0,0.0
2023-06-12 00:45:00,108,0.0,0.0
2023-06-12 00:45:00,112,0.0,0.0
2023-06-12 00:45:00,113,0.0,0.0
2023-06-12 00:45:00,114,0.0,0.0
2023-06-12 00:45:00,115,907.897827,750.045654
2023-06-12 00:45:00,116,902.415771,750.045654
2023-06-12 00:45:00,117,0.0,0.0
2023-06-12 00:45:00,118,0.0,0.0
2023-06-12 00:45:00,119,0.0,0.0
2023-06-12 00:45:00,120,0.0,0.0
2023-06-12 00:45:00,126,0.0,0.0
2023-06-12 00:45:00,127,0.0,0.0
2023-06-12 00:45:00,128,1002.0,750.0
2023-06-12 00:45:00,129,998.0,750.0
2023-06-12 00:45:00,130,0.0,0.0
2023-06-12 00:45:00,131,990.0,718.0
2023-06-12 00:45:00,132,951.0,758.0
2023-06-12 00:45:00,133,974.0,755.0
2023-06-12 00:45:00,134,0.0,0.0
2023-06-12 00:45:00,135,261.53476,210.0
2023-06-12 00:45:00,136,162.5,109.996994
2023-06-12 00:45:00,137,162.5,109.996994
2023-06-12 00:45:00,138,186.0,123.0
2023-06-12 00:45:00,139,0.0,0.0
2023-06-12 00:45:00,140,0.0,0.0
2023-06-12 00:45:00,141,0.0,0.0
2023-06-12 00:45:00,142,169.5,88.0
2023-06-12 00:45:00,143,169.5,88.907463
2023-06-12 00:45:00,144,176.0,104.0
2023-06-12 00:45:00,145,167.0,88.436272
2023-06-12 00:45:00,146,167.0,88.436272
2023-06-12 00:45:00,147,174.0,104.0
2023-06-12 00:45:00,150,0.0,0.0
2023-06-12 00:45:00,151,0.0,0.0
2023-06-12 00:45:00,152,0.0,0.0
2023-06-12 00:45:00,153,0.0,0.0
2023-06-12 00:45:00,154,0.0,0.0
2023-06-12 00:45:00,155,0.0,0.0
2023-06-12 00:45:00,156,403.0,350.0
2023-06-12 00:45:00,158,0.0,0.0
2023-06-12 00:45:00,159,0.0,0.0
2023-06-12 00:45:00,160,0.0,0.0
2023-06-12 00:45:00,161,0.0,0.0
2023-06-12 00:45:00,162,0.0,0.0
2023-06-12 00:45:00,166,0.0,0.0
2023-06-12 00:45:00,167,0.0,0.0
2023-06-12 00:45:00,168,0.0,0.0
2023-06-12 00:45:00,169,0.0,0.0
2023-06-12 00:45:00,170,0.0,0.0
2023-06-12 00:45:00,171,0.0,0.0
2023-06-12 00:45:00,172,0.0,0.0
2023-06-12 00:45:00,173,0.0,0.0
2023-06-12 00:45:00,174,0.0,0.0
2023-06-12 00:45:00,175,295.0,162.0
2023-06-12 00:45:00,176,295.0,163.895782
2023-06-12 00:45:00,177,297.0,216.0
2023-06-12 00:45:00,178,0.0,0.0
2023-06-12 00:45:00,179,0.0,0.0
2023-06-12 00:45:00,180,0.0,0.0
2023-06-12 00:45:00,181,0.0,0.0
2023-06-12 00:45:00,182,0.0,0.0
2023-06-12 00:45:00,183,0.0,0.0
2023-06-12 00:45:00,184,0.0,0.0
2023-06-12 00:45:00,185,0.0,0.0
2023-06-12 00:45:00,186,0.0,0.0
2023-06-12 00:45:00,187,0.0,0.0
2023-06-12 00:45:00,188,0.0,0.0
2023-06-12 00:45:00,189,0.0,0.0
2023-06-12 00:45:00,190,1000.0,795.0
2023-06-12 00:45:00,191,1000.0,795.0
2023-06-12 00:45:00,193,0.0,0.0
2023-06-12 00:45:00,194,0.0,0.0
2023-06-12 00:45:00,195,26.01713,10.0
2023-06-12 00:45:00,196,0.0,0.0
2023-06-12 00:45:00,197,0.0,0.0
2023-06-12 00:45:00,198,0.0,0.0
2023-06-12 00:45:00,200,0.0,0.0
2023-06-12 00:45:00,207,0.0,0.0
2023-06-12 00:45:00,208,0.0,0.0
2023-06-12 00:45:00,209,0.0,0.0
2023-06-12 00:45:00,210,0.0,0.0
2023-06-12 00:45:00,211,0.0,0.0
2023-06-12 00:45:00,212,0.0,0.0
2023-06-12 00:45:00,213,0.0,0.0
2023-06-12 00:45:00,214,76.0,67.0
2023-06-12 00:45:00,215,76.0,67.0
2023-06-12 00:45:00,216,81.333336,67.0
2023-06-12 00:45:00,217,0.0,0.0
2023-06-12 00:45:00,218,27.0,20.99826
2023-06-12 00:45:00,219,0.0,0.0
2023-06-12 00:45:00,220,27.0,20.99826
2023-06-12 00:45:00,231,0.0,0.0
2023-06-12 00:45:00,232,0.0,0.0
2023-06-12 00:45:00,233,0.0,0.0
2023-06-12 00:45:00,234,0.0,0.0
2023-06-12 00:45:00,237,0.0,0.0
2023-06-12 00:45:00,238,0.0,0.0
2023-06-12 00:45:00,240,288.0,200.0
2023-06-12 00:45:00,241,139.0,100.0
2023-06-12 00:45:00,242,0.0,0.0
2023-06-12 00:45:00,243,0.0,0.0
2023-06-12 00:45:00,244,0.0,0.0
2023-06-12 00:45:00,247,0.0,0.0
2023-06-12 00:45:00,248,0.0,0.0
2023-06-12 00:45:00,249,0.0,0.0
2023-06-12 00:45:00,250,0.0,0.0
2023-06-12 00:45:00,251,0.0,0.0
2023-06-12 00:45:00,252,0.0,0.0
2023-06-12 00:45:00,253,0.0,0.0
2023-06-12 00:45:00,254,0.0,0.0
2023-06-12 00:45:00,255,65.250221,0.0
2023-06-12 00:45:00,256,0.0,0.0
2023-06-12 00:45:00,257,175.0,175.0
2023-06-12 00:45:00,258,0.0,0.0
2023-06-12 00:45:00,259,0.0,0.0
2023-06-12 00:45:00,260,0.0,0.0
2023-06-12 00:45:00,264,10.0,5.000229
2023-06-12 00:45:00,265,0.0,0.0
2023-06-12 00:45:00,266,0.0,0.0
2023-06-12 00:45:00,267,0.0,0.0
2023-06-12 00:45:00,268,0.0,0.0
2023-06-12 00:45:00,269,0.0,0.0
2023-06-12 00:45:00,270,0.0,0.0
2023-06-12 00:45:00,271,0.0,0.0
2023-06-12 00:45:00,272,0.0,0.0
2023-06-12 00:45:00,273,0.0,0.0
2023-06-12 00:45:00,274,0.0,0.0
2023-06-12 00:45:00,275,0.0,0.0
2023-06-12 00:45:00,276,0.0,0.0
2023-06-12 00:45:00,277,0.0,0.0
2023-06-12 00:45:00,278,0.0,0.0
2023-06-12 00:45:00,279,0.0,0.0
2023-06-12 00:45:00,280,0.0,0.0
2023-06-12 00:45:00,281,0.0,0.0
2023-06-12 00:45:00,282,0.0,0.0
2023-06-12 00:45:00,283,0.0,0.0
2023-06-12 00:45:00,284,0.0,0.0
2023-06-12 00:45:00,285,0.0,0.0
2023-06-12 00:45:00,286,0.0,0.0
2023-06-12 00:45:00,287,0.0,0.0
2023-06-12 00:45:00,288,0.0,0.0
2023-06-12 00:45:00,289,0.0,0.0
2023-06-12 00:45:00,290,0.0,0.0
2023-06-12 00:45:00,291,98.666664,53.443253
2023-06-12 00:45:00,292,98.666664,53.025528
2023-06-12 00:45:00,293,0.0,0.0
2023-06-12 00:45:00,294,105.333336,84.0
2023-06-12 00:45:00,299,0.0,0.0
2023-06-12 00:45:00,300,0.0,0.0
2023-06-12 00:45:00,301,0.0,0.0
2023-06-12 00:45:00,302,0.0,0.0
2023-06-12 00:45:00,303,0.0,0.0
2023-06-12 00:45:00,304,0.0,0.0
2023-06-12 00:45:00,305,0.0,0.0
2023-06-12 00:45:00,306,373.0,297.007629
2023-06-12 00:45:00,307,304.913879,207.007019
2023-06-12 00:45:00,308,0.0,0.0
2023-06-12 00:45:00,309,0.0,0.0
2023-06-12 00:45:00,310,0.0,0.0
2023-06-12 00:45:00,311,0.0,0.0
2023-06-12 00:45:00,312,0.0,0.0
2023-06-12 00:45:00,313,0.0,0.0
2023-06-12 00:45:00,314,0.0,0.0
2023-06-12 00:45:00,315,0.0,0.0
2023-06-12 00:45:00,316,0.0,0.0
2023-06-12 00:45:00,317,0.0,0.0
2023-06-12 00:45:00,318,0.0,0.0
2023-06-12 00:45:00,319,0.0,0.0
2023-06-12 00:45:00,320,0.0,0.0
2023-06-12 00:45:00,321,0.0,0.0
2023-06-12 00:45:00,322,0.0,0.0
2023-06-12 00:45:00,323,0.0,0.0
2023-06-12 00:45:00,324,0.0,0.0
2023-06-12 00:45:00,325,0.0,0.0
2023-06-12 00:45:00,326,0.0,0.0
2023-06-12 00:45:00,327,0.0,0.0
2023-06-12 00:45:00,328,0.0,0.0
2023-06-12 00:45:00,329,0.0,0.0
2023-06-12 00:45:00,330,0.0,0.0
2023-06-12 00:45:00,331,782.351562,644.669189
2023-06-12 00:45:00,332,0.0,0.0
2023-06-12 00:45:00,333,0.0,0.0
2023-06-12 00:45:00,334,0.0,0.0
2023-06-12 00:45:00,335,4.458718,0.0
2023-06-12 00:45:00,336,0.0,0.0
2023-06-12 00:45:00,337,0.0,0.0
2023-06-12 00:45:00,338,0.0,0.0
2023-06-12 00:45:00,339,0.0,0.0
2023-06-12 00:45:00,340,818.0,818.0
2023-06-12 00:45:00,341,817.0,817.0
2023-06-12 00:45:00,342,166.0,135.0
2023-06-12 00:45:00,343,0.0,0.0
2023-06-12 00:45:00,344,0.0,0.0
2023-06-12 00:45:00,345,0.0,0.0
2023-06-12 00:45:00,346,0.0,0.0
2023-06-12 00:45:00,347,163.0,163.0
2023-06-12 00:45:00,348,161.666672,119.991135
2023-06-12 00:45:00,349,0.0,0.0
2023-06-12 00:45:00,350,161.666672,119.991135
2023-06-12 00:45:00,351,190.666672,119.991135
2023-06-12 00:45:00,352,0.0,0.0
2023-06-12 00:45:00,353,0.0,0.0
2023-06-12 00:45:00,354,0.0,0.0
2023-06-12 00:45:00,355,0.0,0.0
2023-06-12 00:45:00,356,25.0,10.0
2023-06-12 00:45:00,357,26.5,10.0
2023-06-12 00:45:00,358,0.0,0.0
2023-06-12 00:45:00,359,20.0,10.000153
2023-06-12 00:45:00,360,21.5,7.0
2023-06-12 00:45:00,361,0.0,0.0
2023-06-12 00:45:00,362,21.5,7.0
2023-06-12 00:45:00,363,21.5,10.0
2023-06-12 00:45:00,364,747.208557,747.208557
2023-06-12 00:45:00,365,0.0,0.0
2023-06-12 00:45:00,366,0.0,0.0
2023-06-12 00:45:00,367,401.214233,355.0
2023-06-12 00:45:00,368,0.0,0.0
2023-06-12 00:45:00,369,0.0,0.0
2023-06-12 00:45:00,370,0.0,0.0
2023-06-12 00:45:00,371,0.0,0.0
2023-06-12 00:45:00,372,0.0,0.0
2023-06-12 00:45:00,373,0.0,0.0
2023-06-12 00:45:00,374,0.0,0.0
2023-06-12 00:45:00,375,0.0,0.0
2023-06-12 00:45:00,376,0.0,0.0
2023-06-12 00:45:00,377,0.0,0.0
2023-06-12 00:45:00,378,0.0,0.0
2023-06-12 00:45:00,379,0.0,0.0
2023-06-12 00:45:00,380,0.0,0.0
2023-06-12 00:45:00,381,0.0,0.0
2023-06-12 00:45:00,382,0.0,0.0
2023-06-12 00:45:00,383,0.0,0.0
2023-06-12 00:45:00,384,0.0,0.0
2023-06-12 00:45:00,385,0.0,0.0
2023-06-12 00:45:00,386,0.0,0.0
2023-06-12 00:45:00,387,0.0,0.0
2023-06-12 00:45:00,388,0.0,0.0
2023-06-12 00:45:00,389,0.0,0.0
2023-06-12 00:45:00,390,0.0,0.0
2023-06-12 00:45:00,419,0.0,0.0
2023-06-12 00:45:00,420,0.0,0.0
2023-06-12 00:45:00,421,0.0,0.0
2023-06-12 00:45:00,422,266.0,186.0
2023-06-12 00:45:00,423,266.0,186.0
2023-06-12 00:45:00,432,307.0,220.0
2023-06-12 00:45:00,433,387.687408,267.0
2023-06-12 00:45:00,434,283.0,189.016327
2023-06-12 00:45:00,435,283.0,189.016327
2023-06-12 00:45:00,436,285.0,219.190506
2023-06-12 00:45:00,437,285.0,219.190506
2023-06-12 00:45:00,438,286.0,206.0
2023-06-12 00:45:00,439,289.0,232.092529
2023-06-12 00:45:00,440,0.0,0.0
2023-06-12 00:45:00,441,0.0,0.0
2023-06-12 00:45:00,442,0.0,0.0
2023-06-12 00:45:00,443,0.0,0.0
2023-06-12 00:45:00,444,0.0,0.0
2023-06-12 00:45:00,450,230.0,130.414734
2023-06-12 00:45:00,451,136.0,85.0
2023-06-12 00:45:00,452,250.0,130.094299
2023-06-12 00:45:00,453,136.0,85.0
2023-06-12 00:45:00,459,396.325897,276.0
2023-06-12 00:45:00,467,10.75862,5.000153
2023-06-12 00:45:00,468,10.75862,4.000366
2023-06-12 00:45:00,469,0.0,0.0
2023-06-12 00:45:00,471,3.91163,0.0
2023-06-12 00:45:00,472,243.0,243.0
2023-06-12 00:45:00,473,122.0,122.0
2023-06-12 00:45:00,474,230.0,230.0
2023-06-12 00:45:00,475,129.0,129.0
2023-06-12 00:45:00,477,0.0,0.0
2023-06-12 00:45:00,478,0.0,0.0
2023-06-12 00:45:00,479,0.0,0.0
2023-06-12 00:45:00,480,0.0,0.0
2023-06-12 00:45:00,481,0.0,0.0
2023-06-12 00:45:00,482,0.0,0.0
2023-06-12 00:45:00,485,0.0,0.0
2023-06-12 00:45:00,486,0.0,0.0
2023-06-12 00:45:00,487,0.0,0.0
2023-06-12 00:45:00,488,0.0,0.0
2023-06-12 00:45:00,489,1000.0,795.0
2023-06-12 00:45:00,490,1002.0,795.0
2023-06-12 00:45:00,491,969.0,791.0
2023-06-12 00:45:00,492,0.0,0.0
2023-06-12 00:45:00,493,995.0,795.0
2023-06-12 00:45:00,494,994.0,795.0
2023-06-12 00:45:00,495,299.999908,200.0
2023-06-12 00:45:00,496,0.0,0.0
2023-06-12 00:45:00,497,0.0,0.0
2023-06-12 00:45:00,498,0.0,0.0
2023-06-12 00:45:00,499,363.0,265.0
2023-06-12 00:45:00,501,293.5,167.006409
2023-06-12 00:45:00,502,167.0,167.0
2023-06-12 00:45:00,503,290.0,204.0
2023-06-12 00:45:00,507,0.0,0.0
2023-06-12 00:45:00,508,0.0,0.0
2023-06-12 00:45:00,511,0.0,0.0
2023-06-12 00:45:00,512,0.0,0.0
2023-06-12 00:45:00,513,338.0,150.0
2023-06-12 00:45:00,514,134.0,120.0
2023-06-12 00:45:00,516,850.012939,749.988525
2023-06-12 00:45:00,521,900.251892,751.329468
2023-06-12 00:45:00,522,939.0,752.153381
2023-06-12 00:45:00,523,0.0,0.0
2023-06-12 00:45:00,524,0.0,0.0
2023-06-12 00:45:00,525,0.0,0.0
2023-06-12 00:45:00,526,236.231567,131.0
2023-06-12 00:45:00,527,1357.0,1058.099976
2023-06-12 00:45:00,528,131.0,131.0
2023-06-12 00:45:00,529,733.485535,733.485535
2023-06-12 00:45:00,530,754.231689,754.231689
2023-06-12 00:45:00,533,0.0,0.0
2023-06-12 00:45:00,534,0.0,0.0
2023-06-12 00:45:00,535,0.0,0.0
2023-06-12 00:45:00,536,98.666664,33.5
2023-06-12 00:45:00,537,98.666664,33.5
2023-06-12 00:45:00,538,104.666672,84.0
2023-06-12 00:45:00,539,0.0,0.0
2023-06-12 00:45:00,540,0.0,0.0
2023-06-12 00:45:00,541,0.0,0.0
2023-06-12 00:45:00,542,0.0,0.0
2023-06-12 00:45:00,544,0.0,0.0
2023-06-12 00:45:00,545,1012.0,795.0
2023-06-12 00:45:00,546,350.0,200.0
2023-06-12 00:45:00,547,397.0,200.0
2023-06-12 00:45:00,548,302.0,242.0
2023-06-12 00:45:00,549,0.0,0.0
2023-06-12 00:45:00,550,0.0,0.0
2023-06-12 00:45:00,552,0.0,0.0
2023-06-12 00:45:00,553,0.0,0.0
2023-06-12 00:50:00,1,0.0,0.0
2023-06-12 00:50:00,2,0.0,0.0
2023-06-12 00:50:00,3,0.0,0.0
2023-06-12 00:50:00,4,419.085846,364.991486
2023-06-12 00:50:00,5,418.391846,364.991486
2023-06-12 00:50:00,6,0.0,0.0
2023-06-12 00:50:00,7,0.0,0.0
2023-06-12 00:50:00,8,416.872742,364.991486
2023-06-12 00:50:00,9,0.0,0.0
2023-06-12 00:50:00,10,443.619171,364.32193
2023-06-12 00:50:00,11,0.0,0.0
2023-06-12 00:50:00,12,0.0,0.0
2023-06-12 00:50:00,15,423.5979,394.77832
2023-06-12 00:50:00,16,430.263184,396.060059
2023-06-12 00:50:00,17,400.361176,379.79483
2023-06-12 00:50:00,18,0.0,0.0
2023-06-12 00:50:00,27,615.0,615.0
2023-06-12 00:50:00,28,612.0,612.0
2023-06-12 00:50:00,29,612.0,612.0
2023-06-12 00:50:00,33,0.0,0.0
2023-06-12 00:50:00,36,999.0,795.0
2023-06-12 00:50:00,37,993.0,795.0
2023-06-12 00:50:00,43,378.0,281.0
2023-06-12 00:50:00,46,454.822449,445.009064
2023-06-12 00:50:00,47,460.368317,409.996735
2023-06-12 00:50:00,48,0.0,0.0
2023-06-12 00:50:00,49,0.0,0.0
2023-06-12 00:50:00,50,0.0,0.0
2023-06-12 00:50:00,51,463.0,405.012726
2023-06-12 00:50:00,52,0.0,0.0
2023-06-12 00:50:00,53,0.0,0.0
2023-06-12 00:50:00,54,0.0,0.0
2023-06-12 00:50:00,55,0.0,0.0
2023-06-12 00:50:00,56,0.0,0.0
2023-06-12 00:50:00,57,0.0,0.0
2023-06-12 00:50:00,58,0.0,0.0
2023-06-12 00:50:00,59,0.0,0.0
2023-06-12 00:50:00,60,0.0,0.0
2023-06-12 00:50:00,61,463.0,280.0
2023-06-12 00:50:00,62,0.0,0.0
2023-06-12 00:50:00,63,0.0,0.0
2023-06-12 00:50:00,64,332.6716,281.031281
2023-06-12 00:50:00,65,0.0,0.0
2023-06-12 00:50:00,66,357.503082,296.008209
2023-06-12 00:50:00,67,0.0,0.0
2023-06-12 00:50:00,68,390.010895,318.126495
2023-06-12 00:50:00,69,800.229736,680.17749
2023-06-12 00:50:00,70,830.376892,670.564209
2023-06-12 00:50:00,71,0.0,0.0
2023-06-12 00:50:00,72,0.0,0.0
2023-06-12 00:50:00,73,0.0,0.0
2023-06-12 00:50:00,74,0.0,0.0
2023-06-12 00:50:00,75,0.0,0.0
2023-06-12 00:50:00,76,0.0,0.0
2023-06-12 00:50:00,77,0.0,0.0
2023-06-12 00:50:00,78,164.0,115.0
2023-06-12 00:50:00,79,164.0,115.0
2023-06-12 00:50:00,80,165.0,126.0
2023-06-12 00:50:00,83,354.153412,320.328949
2023-06-12 00:50:00,84,0.0,0.0
2023-06-12 00:50:00,85,355.610504,320.0
2023-06-12 00:50:00,86,0.0,0.0
2023-06-12 00:50:00,87,380.244751,329.782074
2023-06-12 00:50:00,88,0.0,0.0
2023-06-12 00:50:00,89,451.112457,380.018097
2023-06-12 00:50:00,90,380.018097,310.0
2023-06-12 00:50:00,91,0.0,0.0
2023-06-12 00:50:00,92,705.829102,635.0
2023-06-12 00:50:00,95,0.0,0.0
2023-06-12 00:50:00,96,0.0,0.0
2023-06-12 00:50:00,97,0.0,0.0
2023-06-12 00:50:00,98,0.0,0.0
2023-06-12 00:50:00,99,0.0,0.0
2023-06-12 00:50:00,100,0.0,0.0
2023-06-12 00:50:00,101,0.0,0.0
2023-06-12 00:50:00,102,0.0,0.0
2023-06-12 00:50:00,103,0.0,0.0
2023-06-12 00:50:00,104,0.0,0.0
2023-06-12 00:50:00,105,0.0,0.0
2023-06-12 00:50:00,106,0.0,0.0
2023-06-12 00:50:00,107,0.0,0.0
2023-06-12 00:50:00,108,0.0,0.0
2023-06-12 00:50:00,112,0.0,0.0
2023-06-12 00:50:00,113,0.0,0.0
2023-06-12 00:50:00,114,0.0,0.0
2023-06-12 00:50:00,115,899.112549,750.045654
2023-06-12 00:50:00,116,908.267578,750.045654
2023-06-12 00:50:00,117,0.0,0.0
2023-06-12 00:50:00,118,0.0,0.0
2023-06-12 00:50:00,119,0.0,0.0
2023-06-12 00:50:00,120,0.0,0.0
2023-06-12 00:50:00,126,0.0,0.0
2023-06-12 00:50:00,127,0.0,0.0
2023-06-12 00:50:00,128,1002.0,750.0
2023-06-12 00:50:00,129,998.0,750.0
2023-06-12 00:50:00,130,0.0,0.0
2023-06-12 00:50:00,131,990.0,718.0
2023-06-12 00:50:00,132,951.0,758.0
2023-06-12 00:50:00,133,974.0,755.0
2023-06-12 00:50:00,134,0.0,0.0
2023-06-12 00:50:00,135,262.048676,210.0
2023-06-12 00:50:00,136,162.5,109.996994
2023-06-12 00:50:00,137,162.5,109.996994
2023-06-12 00:50:00,138,186.0,123.0
2023-06-12 00:50:00,139,0.0,0.0
2023-06-12 00:50:00,140,0.0,0.0
2023-06-12 00:50:00,141,0.0,0.0
2023-06-12 00:50:00,142,169.5,88.0
2023-06-12 00:50:00,143,169.5,89.143059
2023-06-12 00:50:00,144,176.0,104.0
2023-06-12 00:50:00,145,167.0,88.436272
2023-06-12 00:50:00,146,167.0,88.436272
2023-06-12 00:50:00,147,174.0,104.0
2023-06-12 00:50:00,150,0.0,0.0
2023-06-12 00:50:00,151,0.0,0.0
2023-06-12 00:50:00,152,0.0,0.0
2023-06-12 00:50:00,153,0.0,0.0
2023-06-12 00:50:00,154,0.0,0.0
2023-06-12 00:50:00,155,0.0,0.0
2023-06-12 00:50:00,156,403.0,350.0
2023-06-12 00:50:00,158,0.0,0.0
2023-06-12 00:50:00,159,0.0,0.0
2023-06-12 00:50:00,160,0.0,0.0
2023-06-12 00:50:00,161,0.0,0.0
2023-06-12 00:50:00,162,0.0,0.0
2023-06-12 00:50:00,166,0.0,0.0
2023-06-12 00:50:00,167,0.0,0.0
2023-06-12 00:50:00,168,0.0,0.0
2023-06-12 00:50:00,169,0.0,0.0
2023-06-12 00:50:00,170,0.0,0.0
2023-06-12 00:50:00,171,0.0,0.0
2023-06-12 00:50:00,172,0.0,0.0
2023-06-12 00:50:00,173,0.0,0.0
2023-06-12 00:50:00,174,0.0,0.0
2023-06-12 00:50:00,175,295.0,162.0
2023-06-12 00:50:00,176,295.0,164.124725
2023-06-12 00:50:00,177,297.0,216.0
2023-06-12 00:50:00,178,0.0,0.0
2023-06-12 00:50:00,179,0.0,0.0
2023-06-12 00:50:00,180,0.0,0.0
2023-06-12 00:50:00,181,0.0,0.0
2023-06-12 00:50:00,182,0.0,0.0
2023-06-12 00:50:00,183,0.0,0.0
2023-06-12 00:50:00,184,0.0,0.0
2023-06-12 00:50:00,185,0.0,0.0
2023-06-12 00:50:00,186,0.0,0.0
2023-06-12 00:50:00,187,0.0,0.0
2023-06-12 00:50:00,188,0.0,0.0
2023-06-12 00:50:00,189,0.0,0.0
2023-06-12 00:50:00,190,1000.0,795.0
2023-06-12 00:50:00,191,1000.0,795.0
2023-06-12 00:50:00,193,0.0,0.0
2023-06-12 00:50:00,194,0.0,0.0
2023-06-12 00:50:00,195,26.01713,10.0
2023-06-12 00:50:00,196,0.0,0.0
2023-06-12 00:50:00,197,0.0,0.0
2023-06-12 00:50:00,198,0.0,0.0
2023-06-12 00:50:00,200,0.0,0.0
2023-06-12 00:50:00,207,0.0,0.0
2023-06-12 00:50:00,208,0.0,0.0
2023-06-12 00:50:00,209,0.0,0.0
2023-06-12 00:50:00,210,0.0,0.0
2023-06-12 00:50:00,211,0.0,0.0
2023-06-12 00:50:00,212,0.0,0.0
2023-06-12 00:50:00,213,0.0,0.0
2023-06-12 00:50:00,214,76.0,67.0
2023-06-12 00:50:00,215,76.0,67.0
2023-06-12 00:50:00,216,81.333336,67.0
2023-06-12 00:50:00,217,0.0,0.0
2023-06-12 00:50:00,218,27.0,20.99826
2023-06-12 00:50:00,219,0.0,0.0
2023-06-12 00:50:00,220,27.0,20.99826
2023-06-12 00:50:00,231,0.0,0.0
2023-06-12 00:50:00,232,0.0,0.0
2023-06-12 00:50:00,233,0.0,0.0
2023-06-12 00:50:00,234,0.0,0.0
2023-06-12 00:50:00,237,0.0,0.0
2023-06-12 00:50:00,238,0.0,0.0
2023-06-12 00:50:00,240,288.0,200.0
2023-06-12 00:50:00,241,139.0,100.0
2023-06-12 00:50:00,242,0.0,0.0
2023-06-12 00:50:00,243,0.0,0.0
2023-06-12 00:50:00,244,0.0,0.0
2023-06-12 00:50:00,247,0.0,0.0
2023-06-12 00:50:00,248,0.0,0.0
2023-06-12 00:50:00,249,0.0,0.0
2023-06-12 00:50:00,250,0.0,0.0
2023-06-12 00:50:00,251,0.0,0.0
2023-06-12 00:50:00,252,0.0,0.0
2023-06-12 00:50:00,253,0.0,0.0
2023-06-12 00:50:00,254,0.0,0.0
2023-06-12 00:50:00,255,64.655746,0.0
2023-06-12 00:50:00,256,0.0,0.0
2023-06-12 00:50:00,257,175.0,175.0
2023-06-12 00:50:00,258,0.0,0.0
2023-06-12 00:50:00,259,0.0,0.0
2023-06-12 00:50:00,260,0.0,0.0
2023-06-12 00:50:00,264,10.0,5.000229
2023-06-12 00:50:00,265,0.0,0.0
2023-06-12 00:50:00,266,0.0,0.0
2023-06-12 00:50:00,267,0.0,0.0
2023-06-12 00:50:00,268,0.0,0.0
2023-06-12 00:50:00,269,0.0,0.0
2023-06-12 00:50:00,270,0.0,0.0
2023-06-12 00:50:00,271,0.0,0.0
2023-06-12 00:50:00,272,0.0,0.0
2023-06-12 00:50:00,273,0.0,0.0
2023-06-12 00:50:00,274,0.0,0.0
2023-06-12 00:50:00,275,0.0,0.0
2023-06-12 00:50:00,276,0.0,0.0
2023-06-12 00:50:00,277,0.0,0.0
2023-06-12 00:50:00,278,0.0,0.0
2023-06-12 00:50:00,279,0.0,0.0
2023-06-12 00:50:00,280,0.0,0.0
2023-06-12 00:50:00,281,0.0,0.0
2023-06-12 00:50:00,282,0.0,0.0
2023-06-12 00:50:00,283,0.0,0.0
2023-06-12 00:50:00,284,0.0,0.0
2023-06-12 00:50:00,285,0.0,0.0
2023-06-12 00:50:00,286,0.0,0.0
2023-06-12 00:50:00,287,0.0,0.0
2023-06-12 00:50:00,288,0.0,0.0
2023-06-12 00:50:00,289,0.0,0.0
2023-06-12 00:50:00,290,0.0,0.0
2023-06-12 00:50:00,291,98.666664,53.460419
2023-06-12 00:50:00,292,98.666664,53.025528
2023-06-12 00:50:00,293,0.0,0.0
2023-06-12 00:50:00,294,105.333336,84.0
2023-06-12 00:50:00,299,0.0,0.0
2023-06-12 00:50:00,300,0.0,0.0
2023-06-12 00:50:00,301,0.0,0.0
2023-06-12 00:50:00,302,0.0,0.0
2023-06-12 00:50:00,303,0.0,0.0
2023-06-12 00:50:00,304,0.0,0.0
2023-06-12 00:50:00,305,0.0,0.0
2023-06-12 00:50:00,306,373.0,297.007629
2023-06-12 00:50:00,307,304.087708,207.007019
2023-06-12 00:50:00,308,0.0,0.0
2023-06-12 00:50:00,309,0.0,0.0
2023-06-12 00:50:00,310,0.0,0.0
2023-06-12 00:50:00,311,0.0,0.0
2023-06-12 00:50:00,312,0.0,0.0
2023-06-12 00:50:00,313,0.0,0.0
2023-06-12 00:50:00,314,0.0,0.0
2023-06-12 00:50:00,315,0.0,0.0
2023-06-12 00:50:00,316,0.0,0.0
2023-06-12 00:50:00,317,0.0,0.0
2023-06-12 00:50:00,318,0.0,0.0
2023-06-12 00:50:00,319,0.0,0.0
2023-06-12 00:50:00,320,0.0,0.0
2023-06-12 00:50:00,321,0.0,0.0
2023-06-12 00:50:00,322,0.0,0.0
2023-06-12 00:50:00,323,0.0,0.0
2023-06-12 00:50:00,324,0.0,0.0
2023-06-12 00:50:00,325,0.0,0.0
2023-06-12 00:50:00,326,0.0,0.0
2023-06-12 00:50:00,327,0.0,0.0
2023-06-12 00:50:00,328,0.0,0.0
2023-06-12 00:50:00,329,0.0,0.0
2023-06-12 00:50:00,330,0.0,0.0
2023-06-12 00:50:00,331,782.976929,644.669189
2023-06-12 00:50:00,332,0.0,0.0
2023-06-12 00:50:00,333,0.0,0.0
2023-06-12 00:50:00,334,0.0,0.0
2023-06-12 00:50:00,335,4.266401,0.0
2023-06-12 00:50:00,336,0.0,0.0
2023-06-12 00:50:00,337,0.0,0.0
2023-06-12 00:50:00,338,0.0,0.0
2023-06-12 00:50:00,339,0.0,0.0
2023-06-12 00:50:00,340,818.0,818.0
2023-06-12 00:50:00,341,817.0,817.0
2023-06-12 00:50:00,342,166.0,135.0
2023-06-12 00:50:00,343,0.0,0.0
2023-06-12 00:50:00,344,0.0,0.0
2023-06-12 00:50:00,345,0.0,0.0
2023-06-12 00:50:00,346,0.0,0.0
2023-06-12 00:50:00,347,163.0,163.0
2023-06-12 00:50:00,348,161.666672,119.991135
2023-06-12 00:50:00,349,0.0,0.0
2023-06-12 00:50:00,350,161.666672,119.991135
2023-06-12 00:50:00,351,190.666672,119.991135
2023-06-12 00:50:00,352,0.0,0.0
2023-06-12 00:50:00,353,0.0,0.0
2023-06-12 00:50:00,354,0.0,0.0
2023-06-12 00:50:00,355,0.0,0.0
2023-06-12 00:50:00,356,25.0,10.0
2023-06-12 00:50:00,357,26.5,10.0
2023-06-12 00:50:00,358,0.0,0.0
2023-06-12 00:50:00,359,20.0,10.000153
2023-06-12 00:50:00,360,21.5,7.0
2023-06-12 00:50:00,361,0.0,0.0
2023-06-12 00:50:00,362,21.5,7.0
2023-06-12 00:50:00,363,21.5,10.0
2023-06-12 00:50:00,364,818.286804,738.435608
2023-06-12 00:50:00,365,0.0,0.0
2023-06-12 00:50:00,366,0.0,0.0
2023-06-12 00:50:00,367,400.914185,355.0
2023-06-12 00:50:00,368,0.0,0.0
2023-06-12 00:50:00,369,0.0,0.0
2023-06-12 00:50:00,370,0.0,0.0
2023-06-12 00:50:00,371,0.0,0.0
2023-06-12 00:50:00,372,0.0,0.0
2023-06-12 00:50:00,373,0.0,0.0
2023-06-12 00:50:00,374,0.0,0.0
2023-06-12 00:50:00,375,0.0,0.0
2023-06-12 00:50:00,376,0.0,0.0
2023-06-12 00:50:00,377,0.0,0.0
2023-06-12 00:50:00,378,0.0,0.0
2023-06-12 00:50:00,379,0.0,0.0
2023-06-12 00:50:00,380,0.0,0.0
2023-06-12 00:50:00,381,0.0,0.0
2023-06-12 00:50:00,382,0.0,0.0
2023-06-12 00:50:00,383,0.0,0.0
2023-06-12 00:50:00,384,0.0,0.0
2023-06-12 00:50:00,385,0.0,0.0
2023-06-12 00:50:00,386,0.0,0.0
2023-06-12 00:50:00,387,0.0,0.0
2023-06-12 00:50:00,388,0.0,0.0
2023-06-12 00:50:00,389,0.0,0.0
2023-06-12 00:50:00,390,0.0,0.0
2023-06-12 00:50:00,419,0.0,0.0
2023-06-12 00:50:00,420,0.0,0.0
2023-06-12 00:50:00,421,0.0,0.0
2023-06-12 00:50:00,422,266.0,186.0
2023-06-12 00:50:00,423,266.0,186.0
2023-06-12 00:50:00,432,307.0,220.0
2023-06-12 00:50:00,433,387.812042,267.0
2023-06-12 00:50:00,434,283.0,189.016327
2023-06-12 00:50:00,435,283.0,189.016327
2023-06-12 00:50:00,436,285.0,202.969803
2023-06-12 00:50:00,437,285.0,202.969803
2023-06-12 00:50:00,438,286.0,206.0
2023-06-12 00:50:00,439,289.0,218.065994
2023-06-12 00:50:00,440,0.0,0.0
2023-06-12 00:50:00,441,0.0,0.0
2023-06-12 00:50:00,442,0.0,0.0
2023-06-12 00:50:00,443,0.0,0.0
2023-06-12 00:50:00,444,0.0,0.0
2023-06-12 00:50:00,450,230.0,130.414734
2023-06-12 00:50:00,451,136.0,85.0
2023-06-12 00:50:00,452,250.0,130.124817
2023-06-12 00:50:00,453,136.0,85.0
2023-06-12 00:50:00,459,395.572144,276.0
2023-06-12 00:50:00,467,10.75862,5.000153
2023-06-12 00:50:00,468,10.75862,4.000366
2023-06-12 00:50:00,469,0.0,0.0
2023-06-12 00:50:00,471,3.540693,0.0
2023-06-12 00:50:00,472,243.0,243.0
2023-06-12 00:50:00,473,122.0,122.0
2023-06-12 00:50:00,474,230.0,230.0
2023-06-12 00:50:00,475,129.0,129.0
2023-06-12 00:50:00,477,0.0,0.0
2023-06-12 00:50:00,478,0.0,0.0
2023-06-12 00:50:00,479,0.0,0.0
2023-06-12 00:50:00,480,0.0,0.0
2023-06-12 00:50:00,481,0.0,0.0
2023-06-12 00:50:00,482,0.0,0.0
2023-06-12 00:50:00,485,0.0,0.0
2023-06-12 00:50:00,486,0.0,0.0
2023-06-12 00:50:00,487,0.0,0.0
2023-06-12 00:50:00,488,0.0,0.0
2023-06-12 00:50:00,489,1000.0,795.0
2023-06-12 00:50:00,490,1002.0,795.0
2023-06-12 00:50:00,491,969.0,791.0
2023-06-12 00:50:00,492,0.0,0.0
2023-06-12 00:50:00,493,995.0,795.0
2023-06-12 00:50:00,494,994.0,795.0
2023-06-12 00:50:00,495,299.999908,200.0
2023-06-12 00:50:00,496,0.0,0.0
2023-06-12 00:50:00,497,0.0,0.0
2023-06-12 00:50:00,498,0.0,0.0
2023-06-12 00:50:00,499,363.0,265.0
2023-06-12 00:50:00,501,293.5,167.006409
2023-06-12 00:50:00,502,167.583252,167.583252
2023-06-12 00:50:00,503,290.0,204.0
2023-06-12 00:50:00,507,0.0,0.0
2023-06-12 00:50:00,508,0.0,0.0
2023-06-12 00:50:00,511,0.0,0.0
2023-06-12 00:50:00,512,0.0,0.0
2023-06-12 00:50:00,513,338.0,150.0
2023-06-12 00:50:00,514,134.0,120.0
2023-06-12 00:50:00,516,850.012939,749.988525
2023-06-12 00:50:00,521,939.0,720.204834
2023-06-12 00:50:00,522,939.0,726.934082
2023-06-12 00:50:00,523,0.0,0.0
2023-06-12 00:50:00,524,0.0,0.0
2023-06-12 00:50:00,525,0.0,0.0
2023-06-12 00:50:00,526,236.323181,131.0
2023-06-12 00:50:00,527,1357.0,1058.099976
2023-06-12 00:50:00,528,131.0,131.0
2023-06-12 00:50:00,529,632.798828,632.798828
2023-06-12 00:50:00,530,664.029724,664.029724
2023-06-12 00:50:00,533,0.0,0.0
2023-06-12 00:50:00,534,0.0,0.0
2023-06-12 00:50:00,535,0.0,0.0
2023-06-12 00:50:00,536,98.666664,33.5
2023-06-12 00:50:00,537,98.666664,33.5
2023-06-12 00:50:00,538,104.666672,84.0
2023-06-12 00:50:00,539,0.0,0.0
2023-06-12 00:50:00,540,0.0,0.0
2023-06-12 00:50:00,541,0.0,0.0
2023-06-12 00:50:00,542,0.0,0.0
2023-06-12 00:50:00,544,0.0,0.0
2023-06-12 00:50:00,545,1012.0,795.0
2023-06-12 00:50:00,546,350.0,200.0
2023-06-12 00:50:00,547,397.0,200.0
2023-06-12 00:50:00,548,302.0,242.0
2023-06-12 00:50:00,549,0.0,0.0
2023-06-12 00:50:00,550,0.0,0.0
2023-06-12 00:50:00,552,0.0,0.0
2023-06-12 00:50:00,553,0.0,0.0
2023-06-12 00:55:00,1,0.0,0.0
2023-06-12 00:55:00,2,0.0,0.0
2023-06-12 00:55:00,3,0.0,0.0
2023-06-12 00:55:00,4,394.099762,364.991486
2023-06-12 00:55:00,5,416.052734,364.991486
2023-06-12 00:55:00,6,0.0,0.0
2023-06-12 00:55:00,7,0.0,0.0
2023-06-12 00:55:00,8,411.555664,364.991486
2023-06-12 00:55:00,9,0.0,0.0
2023-06-12 00:55:00,10,440.931671,364.32193
2023-06-12 00:55:00,11,0.0,0.0
2023-06-12 00:55:00,12,0.0,0.0
2023-06-12 00:55:00,15,425.159088,395.030029
2023-06-12 00:55:00,16,424.983398,396.517822
2023-06-12 00:55:00,17,384.720673,379.79483
2023-06-12 00:55:00,18,0.0,0.0
2023-06-12 00:55:00,27,615.0,615.0
2023-06-12 00:55:00,28,612.0,612.0
2023-06-12 00:55:00,29,612.0,612.0
2023-06-12 00:55:00,33,0.0,0.0
2023-06-12 00:55:00,36,999.0,795.0
2023-06-12 00:55:00,37,993.0,795.0
2023-06-12 00:55:00,43,378.0,281.0
2023-06-12 00:55:00,46,445.009064,445.009064
2023-06-12 00:55:00,47,433.249298,409.996735
2023-06-12 00:55:00,48,0.0,0.0
2023-06-12 00:55:00,49,0.0,0.0
2023-06-12 00:55:00,50,0.0,0.0
2023-06-12 00:55:00,51,463.0,405.012726
2023-06-12 00:55:00,52,0.0,0.0
2023-06-12 00:55:00,53,0.0,0.0
2023-06-12 00:55:00,54,0.0,0.0
2023-06-12 00:55:00,55,0.0,0.0
2023-06-12 00:55:00,56,0.0,0.0
2023-06-12 00:55:00,57,0.0,0.0
2023-06-12 00:55:00,58,0.0,0.0
2023-06-12 00:55:00,59,0.0,0.0
2023-06-12 00:55:00,60,0.0,0.0
2023-06-12 00:55:00,61,463.0,280.0
2023-06-12 00:55:00,62,0.0,0.0
2023-06-12 00:55:00,63,0.0,0.0
2023-06-12 00:55:00,64,331.969147,281.031281
2023-06-12 00:55:00,65,0.0,0.0
2023-06-12 00:55:00,66,357.503082,295.983429
2023-06-12 00:55:00,67,0.0,0.0
2023-06-12 00:55:00,68,390.010895,318.126495
2023-06-12 00:55:00,69,800.286865,680.17749
2023-06-12 00:55:00,70,802.945374,670.621338
2023-06-12 00:55:00,71,0.0,0.0
2023-06-12 00:55:00,72,0.0,0.0
2023-06-12 00:55:00,73,0.0,0.0
2023-06-12 00:55:00,74,0.0,0.0
2023-06-12 00:55:00,75,0.0,0.0
2023-06-12 00:55:00,76,0.0,0.0
2023-06-12 00:55:00,77,0.0,0.0
2023-06-12 00:55:00,78,164.0,115.0
2023-06-12 00:55:00,79,164.0,115.0
2023-06-12 00:55:00,80,165.0,126.0
2023-06-12 00:55:00,83,356.008728,320.328949
2023-06-12 00:55:00,84,0.0,0.0
2023-06-12 00:55:00,85,358.184204,320.0
2023-06-12 00:55:00,86,0.0,0.0
2023-06-12 00:55:00,87,382.042542,329.757294
2023-06-12 00:55:00,88,0.0,0.0
2023-06-12 00:55:00,89,445.137726,380.018097
2023-06-12 00:55:00,90,380.018097,310.0
2023-06-12 00:55:00,91,0.0,0.0
2023-06-12 00:55:00,92,705.829102,635.0
2023-06-12 00:55:00,95,0.0,0.0
2023-06-12 00:55:00,96,0.0,0.0
2023-06-12 00:55:00,97,0.0,0.0
2023-06-12 00:55:00,98,0.0,0.0
2023-06-12 00:55:00,99,0.0,0.0
2023-06-12 00:55:00,100,0.0,0.0
2023-06-12 00:55:00,101,0.0,0.0
2023-06-12 00:55:00,102,0.0,0.0
2023-06-12 00:55:00,103,0.0,0.0
2023-06-12 00:55:00,104,0.0,0.0
2023-06-12 00:55:00,105,0.0,0.0
2023-06-12 00:55:00,106,0.0,0.0
2023-06-12 00:55:00,107,0.0,0.0
2023-06-12 00:55:00,108,0.0,0.0
2023-06-12 00:55:00,112,0.0,0.0
2023-06-12 00:55:00,113,0.0,0.0
2023-06-12 00:55:00,114,0.0,0.0
2023-06-12 00:55:00,115,906.412781,750.045654
2023-06-12 00:55:00,116,909.045776,750.045654
2023-06-12 00:55:00,117,0.0,0.0
2023-06-12 00:55:00,118,0.0,0.0
2023-06-12 00:55:00,119,0.0,0.0
2023-06-12 00:55:00,120,0.0,0.0
2023-06-12 00:55:00,126,0.0,0.0
2023-06-12 00:55:00,127,0.0,0.0
2023-06-12 00:55:00,128,1002.0,750.0
2023-06-12 00:55:00,129,998.0,750.0
2023-06-12 00:55:00,130,0.0,0.0
2023-06-12 00:55:00,131,990.0,718.0
2023-06-12 00:55:00,132,951.0,758.0
2023-06-12 00:55:00,133,974.0,755.0
2023-06-12 00:55:00,134,0.0,0.0
2023-06-12 00:55:00,135,261.94223,210.0
2023-06-12 00:55:00,136,162.5,109.996994
2023-06-12 00:55:00,137,162.5,109.996994
2023-06-12 00:55:00,138,186.0,123.0
2023-06-12 00:55:00,139,0.0,0.0
2023-06-12 00:55:00,140,0.0,0.0
2023-06-12 00:55:00,141,0.0,0.0
2023-06-12 00:55:00,142,169.5,88.0
2023-06-12 00:55:00,143,169.5,89.143059
2023-06-12 00:55:00,144,176.0,104.0
2023-06-12 00:55:00,145,167.0,88.436272
2023-06-12 00:55:00,146,167.0,88.436272
2023-06-12 00:55:00,147,174.0,104.0
2023-06-12 00:55:00,150,0.0,0.0
2023-06-12 00:55:00,151,0.0,0.0
2023-06-12 00:55:00,152,0.0,0.0
2023-06-12 00:55:00,153,0.0,0.0
2023-06-12 00:55:00,154,0.0,0.0
2023-06-12 00:55:00,155,0.0,0.0
2023-06-12 00:55:00,156,403.0,350.0
2023-06-12 00:55:00,158,0.0,0.0
2023-06-12 00:55:00,159,0.0,0.0
2023-06-12 00:55:00,160,0.0,0.0
2023-06-12 00:55:00,161,0.0,0.0
2023-06-12 00:55:00,162,0.0,0.0
2023-06-12 00:55:00,166,0.0,0.0
2023-06-12 00:55:00,167,0.0,0.0
2023-06-12 00:55:00,168,0.0,0.0
2023-06-12 00:55:00,169,0.0,0.0
2023-06-12 00:55:00,170,0.0,0.0
2023-06-12 00:55:00,171,0.0,0.0
2023-06-12 00:55:00,172,0.0,0.0
2023-06-12 00:55:00,173,0.0,0.0
2023-06-12 00:55:00,174,0.0,0.0
2023-06-12 00:55:00,175,295.0,162.0
2023-06-12 00:55:00,176,295.0,163.686005
2023-06-12 00:55:00,177,297.0,216.0
2023-06-12 00:55:00,178,0.0,0.0
2023-06-12 00:55:00,179,0.0,0.0
2023-06-12 00:55:00,180,0.0,0.0
2023-06-12 00:55:00,181,0.0,0.0
2023-06-12 00:55:00,182,0.0,0.0
2023-06-12 00:55:00,183,0.0,0.0
2023-06-12 00:55:00,184,0.0,0.0
2023-06-12 00:55:00,185,0.0,0.0
2023-06-12 00:55:00,186,0.0,0.0
2023-06-12 00:55:00,187,0.0,0.0
2023-06-12 00:55:00,188,0.0,0.0
2023-06-12 00:55:00,189,0.0,0.0
2023-06-12 00:55:00,190,1000.0,795.0
2023-06-12 00:55:00,191,1000.0,795.0
2023-06-12 00:55:00,193,0.0,0.0
2023-06-12 00:55:00,194,0.0,0.0
2023-06-12 00:55:00,195,26.01713,10.0
2023-06-12 00:55:00,196,0.0,0.0
2023-06-12 00:55:00,197,0.0,0.0
2023-06-12 00:55:00,198,0.0,0.0
2023-06-12 00:55:00,200,0.0,0.0
2023-06-12 00:55:00,207,0.0,0.0
2023-06-12 00:55:00,208,0.0,0.0
2023-06-12 00:55:00,209,0.0,0.0
2023-06-12 00:55:00,210,0.0,0.0
2023-06-12 00:55:00,211,0.0,0.0
2023-06-12 00:55:00,212,0.0,0.0
2023-06-12 00:55:00,213,0.0,0.0
2023-06-12 00:55:00,214,76.0,67.0
2023-06-12 00:55:00,215,76.0,67.0
2023-06-12 00:55:00,216,81.333336,67.0
2023-06-12 00:55:00,217,0.0,0.0
2023-06-12 00:55:00,218,27.0,20.99826
2023-06-12 00:55:00,219,0.0,0.0
2023-06-12 00:55:00,220,27.0,20.99826
2023-06-12 00:55:00,231,0.0,0.0
2023-06-12 00:55:00,232,0.0,0.0
2023-06-12 00:55:00,233,0.0,0.0
2023-06-12 00:55:00,234,0.0,0.0
2023-06-12 00:55:00,237,0.0,0.0
2023-06-12 00:55:00,238,0.0,0.0
2023-06-12 00:55:00,240,288.0,200.0
2023-06-12 00:55:00,241,139.0,100.0
2023-06-12 00:55:00,242,0.0,0.0
2023-06-12 00:55:00,243,0.0,0.0
2023-06-12 00:55:00,244,0.0,0.0
2023-06-12 00:55:00,247,0.0,0.0
2023-06-12 00:55:00,248,0.0,0.0
2023-06-12 00:55:00,249,0.0,0.0
2023-06-12 00:55:00,250,0.0,0.0
2023-06-12 00:55:00,251,0.0,0.0
2023-06-12 00:55:00,252,0.0,0.0
2023-06-12 00:55:00,253,0.0,0.0
2023-06-12 00:55:00,254,0.0,0.0
2023-06-12 00:55:00,255,47.942726,0.0
2023-06-12 00:55:00,256,0.0,0.0
2023-06-12 00:55:00,257,0.0,0.0
2023-06-12 00:55:00,258,0.0,0.0
2023-06-12 00:55:00,259,0.0,0.0
2023-06-12 00:55:00,260,0.0,0.0
2023-06-12 00:55:00,264,10.0,5.000229
2023-06-12 00:55:00,265,0.0,0.0
2023-06-12 00:55:00,266,0.0,0.0
2023-06-12 00:55:00,267,0.0,0.0
2023-06-12 00:55:00,268,0.0,0.0
2023-06-12 00:55:00,269,0.0,0.0
2023-06-12 00:55:00,270,0.0,0.0
2023-06-12 00:55:00,271,0.0,0.0
2023-06-12 00:55:00,272,0.0,0.0
2023-06-12 00:55:00,273,0.0,0.0
2023-06-12 00:55:00,274,0.0,0.0
2023-06-12 00:55:00,275,0.0,0.0
2023-06-12 00:55:00,276,0.0,0.0
2023-06-12 00:55:00,277,0.0,0.0
2023-06-12 00:55:00,278,0.0,0.0
2023-06-12 00:55:00,279,0.0,0.0
2023-06-12 00:55:00,280,0.0,0.0
2023-06-12 00:55:00,281,0.0,0.0
2023-06-12 00:55:00,282,0.0,0.0
2023-06-12 00:55:00,283,0.0,0.0
2023-06-12 00:55:00,284,0.0,0.0
2023-06-12 00:55:00,285,0.0,0.0
2023-06-12 00:55:00,286,0.0,0.0
2023-06-12 00:55:00,287,0.0,0.0
2023-06-12 00:55:00,288,0.0,0.0
2023-06-12 00:55:00,289,0.0,0.0
2023-06-12 00:55:00,290,0.0,0.0
2023-06-12 00:55:00,291,98.666664,53.431808
2023-06-12 00:55:00,292,98.666664,53.042694
2023-06-12 00:55:00,293,0.0,0.0
2023-06-12 00:55:00,294,105.333336,84.0
2023-06-12 00:55:00,299,0.0,0.0
2023-06-12 00:55:00,300,0.0,0.0
2023-06-12 00:55:00,301,0.0,0.0
2023-06-12 00:55:00,302,0.0,0.0
2023-06-12 00:55:00,303,0.0,0.0
2023-06-12 00:55:00,304,0.0,0.0
2023-06-12 00:55:00,305,0.0,0.0
2023-06-12 00:55:00,306,373.0,297.007629
2023-06-12 00:55:00,307,304.685638,207.007019
2023-06-12 00:55:00,308,0.0,0.0
2023-06-12 00:55:00,309,0.0,0.0
2023-06-12 00:55:00,310,0.0,0.0
2023-06-12 00:55:00,311,0.0,0.0
2023-06-12 00:55:00,312,0.0,0.0
2023-06-12 00:55:00,313,0.0,0.0
2023-06-12 00:55:00,314,0.0,0.0
2023-06-12 00:55:00,315,0.0,0.0
2023-06-12 00:55:00,316,0.0,0.0
2023-06-12 00:55:00,317,0.0,0.0
2023-06-12 00:55:00,318,0.0,0.0
2023-06-12 00:55:00,319,0.0,0.0
2023-06-12 00:55:00,320,0.0,0.0
2023-06-12 00:55:00,321,0.0,0.0
2023-06-12 00:55:00,322,0.0,0.0
2023-06-12 00:55:00,323,0.0,0.0
2023-06-12 00:55:00,324,0.0,0.0
2023-06-12 00:55:00,325,0.0,0.0
2023-06-12 00:55:00,326,0.0,0.0
2023-06-12 00:55:00,327,0.0,0.0
2023-06-12 00:55:00,328,0.0,0.0
2023-06-12 00:55:00,329,0.0,0.0
2023-06-12 00:55:00,330,0.0,0.0
2023-06-12 00:55:00,331,781.5401,644.669189
2023-06-12 00:55:00,332,0.0,0.0
2023-06-12 00:55:00,333,0.0,0.0
2023-06-12 00:55:00,334,0.0,0.0
2023-06-12 00:55:00,335,4.175334,0.0
2023-06-12 00:55:00,336,0.0,0.0
2023-06-12 00:55:00,337,0.0,0.0
2023-06-12 00:55:00,338,0.0,0.0
2023-06-12 00:55:00,339,0.0,0.0
2023-06-12 00:55:00,340,818.0,818.0
2023-06-12 00:55:00,341,817.0,764.927063
2023-06-12 00:55:00,342,166.0,135.0
2023-06-12 00:55:00,343,0.0,0.0
2023-06-12 00:55:00,344,0.0,0.0
2023-06-12 00:55:00,345,0.0,0.0
2023-06-12 00:55:00,346,0.0,0.0
2023-06-12 00:55:00,347,163.0,163.0
2023-06-12 00:55:00,348,161.666672,119.991135
2023-06-12 00:55:00,349,0.0,0.0
2023-06-12 00:55:00,350,161.666672,119.991135
2023-06-12 00:55:00,351,190.666672,119.991135
2023-06-12 00:55:00,352,0.0,0.0
2023-06-12 00:55:00,353,0.0,0.0
2023-06-12 00:55:00,354,0.0,0.0
2023-06-12 00:55:00,355,0.0,0.0
2023-06-12 00:55:00,356,25.0,10.0
2023-06-12 00:55:00,357,26.5,10.0
2023-06-12 00:55:00,358,0.0,0.0
2023-06-12 00:55:00,359,20.0,10.000153
2023-06-12 00:55:00,360,21.5,7.0
2023-06-12 00:55:00,361,0.0,0.0
2023-06-12 00:55:00,362,21.5,7.0
2023-06-12 00:55:00,363,21.5,10.0
2023-06-12 00:55:00,364,717.745728,717.745728
2023-06-12 00:55:00,365,0.0,0.0
2023-06-12 00:55:00,366,0.0,0.0
2023-06-12 00:55:00,367,400.314331,355.0
2023-06-12 00:55:00,368,0.0,0.0
2023-06-12 00:55:00,369,0.0,0.0
2023-06-12 00:55:00,370,0.0,0.0
2023-06-12 00:55:00,371,0.0,0.0
2023-06-12 00:55:00,372,0.0,0.0
2023-06-12 00:55:00,373,0.0,0.0
2023-06-12 00:55:00,374,0.0,0.0
2023-06-12 00:55:00,375,0.0,0.0
2023-06-12 00:55:00,376,0.0,0.0
2023-06-12 00:55:00,377,0.0,0.0
2023-06-12 00:55:00,378,0.0,0.0
2023-06-12 00:55:00,379,0.0,0.0
2023-06-12 00:55:00,380,0.0,0.0
2023-06-12 00:55:00,381,0.0,0.0
2023-06-12 00:55:00,382,0.0,0.0
2023-06-12 00:55:00,383,0.0,0.0
2023-06-12 00:55:00,384,0.0,0.0
2023-06-12 00:55:00,385,0.0,0.0
2023-06-12 00:55:00,386,0.0,0.0
2023-06-12 00:55:00,387,0.0,0.0
2023-06-12 00:55:00,388,0.0,0.0
2023-06-12 00:55:00,389,0.0,0.0
2023-06-12 00:55:00,390,0.0,0.0
2023-06-12 00:55:00,419,0.0,0.0
2023-06-12 00:55:00,420,0.0,0.0
2023-06-12 00:55:00,421,0.0,0.0
2023-06-12 00:55:00,422,266.0,186.0
2023-06-12 00:55:00,423,266.0,186.0
2023-06-12 00:55:00,432,307.0,220.0
2023-06-12 00:55:00,433,385.520508,267.0
2023-06-12 00:55:00,434,283.0,189.016327
2023-06-12 00:55:00,435,283.0,189.016327
2023-06-12 00:55:00,436,285.0,189.016327
2023-06-12 00:55:00,437,285.0,189.016327
2023-06-12 00:55:00,438,286.0,206.0
2023-06-12 00:55:00,439,289.0,206.0
2023-06-12 00:55:00,440,0.0,0.0
2023-06-12 00:55:00,441,0.0,0.0
2023-06-12 00:55:00,442,0.0,0.0
2023-06-12 00:55:00,443,0.0,0.0
2023-06-12 00:55:00,444,0.0,0.0
2023-06-12 00:55:00,450,230.0,130.414734
2023-06-12 00:55:00,451,136.0,85.0
2023-06-12 00:55:00,452,250.0,130.094299
2023-06-12 00:55:00,453,136.0,85.0
2023-06-12 00:55:00,459,392.360779,276.0
2023-06-12 00:55:00,467,10.75862,5.000153
2023-06-12 00:55:00,468,10.75862,4.000366
2023-06-12 00:55:00,469,0.0,0.0
2023-06-12 00:55:00,471,4.425433,0.0
2023-06-12 00:55:00,472,243.0,243.0
2023-06-12 00:55:00,473,122.0,122.0
2023-06-12 00:55:00,474,230.0,230.0
2023-06-12 00:55:00,475,129.0,129.0
2023-06-12 00:55:00,477,0.0,0.0
2023-06-12 00:55:00,478,0.0,0.0
2023-06-12 00:55:00,479,0.0,0.0
2023-06-12 00:55:00,480,0.0,0.0
2023-06-12 00:55:00,481,0.0,0.0
2023-06-12 00:55:00,482,0.0,0.0
2023-06-12 00:55:00,485,0.0,0.0
2023-06-12 00:55:00,486,0.0,0.0
2023-06-12 00:55:00,487,0.0,0.0
2023-06-12 00:55:00,488,0.0,0.0
2023-06-12 00:55:00,489,1000.0,795.0
2023-06-12 00:55:00,490,1002.0,795.0
2023-06-12 00:55:00,491,969.0,791.0
2023-06-12 00:55:00,492,0.0,0.0
2023-06-12 00:55:00,493,995.0,795.0
2023-06-12 00:55:00,494,994.0,795.0
2023-06-12 00:55:00,495,299.999908,200.0
2023-06-12 00:55:00,496,0.0,0.0
2023-06-12 00:55:00,497,0.0,0.0
2023-06-12 00:55:00,498,0.0,0.0
2023-06-12 00:55:00,499,363.0,265.0
2023-06-12 00:55:00,501,293.5,167.006409
2023-06-12 00:55:00,502,167.125488,167.125488
2023-06-12 00:55:00,503,290.0,204.0
2023-06-12 00:55:00,507,0.0,0.0
2023-06-12 00:55:00,508,0.0,0.0
2023-06-12 00:55:00,511,0.0,0.0
2023-06-12 00:55:00,512,0.0,0.0
2023-06-12 00:55:00,513,338.0,150.0
2023-06-12 00:55:00,514,134.0,120.0
2023-06-12 00:55:00,516,850.012939,749.988525
2023-06-12 00:55:00,521,939.0,640.824707
2023-06-12 00:55:00,522,939.0,652.154358
2023-06-12 00:55:00,523,0.0,0.0
2023-06-12 00:55:00,524,0.0,0.0
2023-06-12 00:55:00,525,0.0,0.0
2023-06-12 00:55:00,526,236.323181,131.0
2023-06-12 00:55:00,527,1357.0,1058.099976
2023-06-12 00:55:00,528,131.0,131.0
2023-06-12 00:55:00,529,658.061096,580.160645
2023-06-12 00:55:00,530,680.043396,599.831543
2023-06-12 00:55:00,533,0.0,0.0
2023-06-12 00:55:00,534,0.0,0.0
2023-06-12 00:55:00,535,0.0,0.0
2023-06-12 00:55:00,536,98.666664,33.5
2023-06-12 00:55:00,537,98.666664,33.5
2023-06-12 00:55:00,538,104.666672,84.0
2023-06-12 00:55:00,539,0.0,0.0
2023-06-12 00:55:00,540,0.0,0.0
2023-06-12 00:55:00,541,0.0,0.0
2023-06-12 00:55:00,542,0.0,0.0
2023-06-12 00:55:00,544,0.0,0.0
2023-06-12 00:55:00,545,1012.0,795.0
2023-06-12 00:55:00,546,350.0,200.0
2023-06-12 00:55:00,547,397.0,200.0
2023-06-12 00:55:00,548,302.0,242.0
2023-06-12 00:55:00,549,0.0,0.0
2023-06-12 00:55:00,550,0.0,0.0
2023-06-12 00:55:00,552,0.0,0.0
2023-06-12 00:55:00,553,0.0,0.0
2023-06-12 01:00:00,1,0.0,0.0
2023-06-12 01:00:00,2,0.0,0.0
2023-06-12 01:00:00,3,0.0,0.0
2023-06-12 01:00:00,4,412.089111,364.991486
2023-06-12 01:00:00,5,415.894714,364.991486
2023-06-12 01:00:00,6,0.0,0.0
2023-06-12 01:00:00,7,0.0,0.0
2023-06-12 01:00:00,8,413.057739,364.991486
2023-06-12 01:00:00,9,0.0,0.0
2023-06-12 01:00:00,10,443.55954,364.371613
2023-06-12 01:00:00,11,0.0,0.0
2023-06-12 01:00:00,12,0.0,0.0
2023-06-12 01:00:00,15,425.747955,395.030029
2023-06-12 01:00:00,16,427.051239,396.517822
2023-06-12 01:00:00,17,398.878998,379.79483
2023-06-12 01:00:00,18,0.0,0.0
2023-06-12 01:00:00,27,615.0,615.0
2023-06-12 01:00:00,28,612.0,612.0
2023-06-12 01:00:00,29,612.0,612.0
2023-06-12 01:00:00,33,0.0,0.0
2023-06-12 01:00:00,36,999.0,795.0
2023-06-12 01:00:00,37,993.0,795.0
2023-06-12 01:00:00,43,378.0,281.0
2023-06-12 01:00:00,46,445.009064,445.009064
2023-06-12 01:00:00,47,436.513611,409.996735
2023-06-12 01:00:00,48,0.0,0.0
2023-06-12 01:00:00,49,0.0,0.0
2023-06-12 01:00:00,50,0.0,0.0
2023-06-12 01:00:00,51,463.0,405.012726
2023-06-12 01:00:00,52,0.0,0.0
2023-06-12 01:00:00,53,0.0,0.0
2023-06-12 01:00:00,54,0.0,0.0
2023-06-12 01:00:00,55,0.0,0.0
2023-06-12 01:00:00,56,0.0,0.0
2023-06-12 01:00:00,57,0.0,0.0
2023-06-12 01:00:00,58,0.0,0.0
2023-06-12 01:00:00,59,0.0,0.0
2023-06-12 01:00:00,60,0.0,0.0
2023-06-12 01:00:00,61,463.0,280.0
2023-06-12 01:00:00,62,0.0,0.0
2023-06-12 01:00:00,63,0.0,0.0
2023-06-12 01:00:00,64,332.106262,281.056061
2023-06-12 01:00:00,65,0.0,0.0
2023-06-12 01:00:00,66,357.503082,295.983429
2023-06-12 01:00:00,67,0.0,0.0
2023-06-12 01:00:00,68,390.010895,318.126495
2023-06-12 01:00:00,69,800.286865,680.17749
2023-06-12 01:00:00,70,824.940063,670.621338
2023-06-12 01:00:00,71,0.0,0.0
2023-06-12 01:00:00,72,0.0,0.0
2023-06-12 01:00:00,73,0.0,0.0
2023-06-12 01:00:00,74,0.0,0.0
2023-06-12 01:00:00,75,0.0,0.0
2023-06-12 01:00:00,76,0.0,0.0
2023-06-12 01:00:00,77,0.0,0.0
2023-06-12 01:00:00,78,164.0,115.0
2023-06-12 01:00:00,79,164.0,115.0
2023-06-12 01:00:00,80,165.0,126.0
2023-06-12 01:00:00,83,350.646027,320.328949
2023-06-12 01:00:00,84,0.0,0.0
2023-06-12 01:00:00,85,366.174164,320.0
2023-06-12 01:00:00,86,0.0,0.0
2023-06-12 01:00:00,87,380.113892,329.782074
2023-06-12 01:00:00,88,0.0,0.0
2023-06-12 01:00:00,89,446.700378,380.018097
2023-06-12 01:00:00,90,380.018097,310.0
2023-06-12 01:00:00,91,0.0,0.0
2023-06-12 01:00:00,92,705.737549,635.0
2023-06-12 01:00:00,95,0.0,0.0
2023-06-12 01:00:00,96,0.0,0.0
2023-06-12 01:00:00,97,0.0,0.0
2023-06-12 01:00:00,98,0.0,0.0
2023-06-12 01:00:00,99,0.0,0.0
2023-06-12 01:00:00,100,0.0,0.0
2023-06-12 01:00:00,101,0.0,0.0
2023-06-12 01:00:00,102,0.0,0.0
2023-06-12 01:00:00,103,0.0,0.0
2023-06-12 01:00:00,104,0.0,0.0
2023-06-12 01:00:00,105,0.0,0.0
2023-06-12 01:00:00,106,0.0,0.0
2023-06-12 01:00:00,107,0.0,0.0
2023-06-12 01:00:00,108,0.0,0.0
2023-06-12 01:00:00,112,0.0,0.0
2023-06-12 01:00:00,113,0.0,0.0
2023-06-12 01:00:00,114,0.0,0.0
2023-06-12 01:00:00,115,890.903931,750.045654
2023-06-12 01:00:00,116,891.191711,750.045654
2023-06-12 01:00:00,117,0.0,0.0
2023-06-12 01:00:00,118,0.0,0.0
2023-06-12 01:00:00,119,0.0,0.0
2023-06-12 01:00:00,120,0.0,0.0
2023-06-12 01:00:00,126,0.0,0.0
2023-06-12 01:00:00,127,0.0,0.0
2023-06-12 01:00:00,128,1002.0,750.0
2023-06-12 01:00:00,129,998.0,750.0
2023-06-12 01:00:00,130,0.0,0.0
2023-06-12 01:00:00,131,990.0,718.0
2023-06-12 01:00:00,132,951.0,758.0
2023-06-12 01:00:00,133,974.0,755.0
2023-06-12 01:00:00,134,0.0,0.0
2023-06-12 01:00:00,135,262.250916,210.0
2023-06-12 01:00:00,136,162.5,109.996994
2023-06-12 01:00:00,137,162.5,109.996994
2023-06-12 01:00:00,138,186.0,123.0
2023-06-12 01:00:00,139,0.0,0.0
2023-06-12 01:00:00,140,0.0,0.0
2023-06-12 01:00:00,141,0.0,0.0
2023-06-12 01:00:00,142,169.5,88.0
2023-06-12 01:00:00,143,169.5,88.907463
2023-06-12 01:00:00,144,176.0,104.0
2023-06-12 01:00:00,145,167.0,88.436272
2023-06-12 01:00:00,146,167.0,88.436272
2023-06-12 01:00:00,147,174.0,104.0
2023-06-12 01:00:00,150,0.0,0.0
2023-06-12 01:00:00,151,0.0,0.0
2023-06-12 01:00:00,152,0.0,0.0
2023-06-12 01:00:00,153,0.0,0.0
2023-06-12 01:00:00,154,0.0,0.0
2023-06-12 01:00:00,155,0.0,0.0
2023-06-12 01:00:00,156,403.0,350.0
2023-06-12 01:00:00,158,0.0,0.0
2023-06-12 01:00:00,159,0.0,0.0
2023-06-12 01:00:00,160,0.0,0.0
2023-06-12 01:00:00,161,0.0,0.0
2023-06-12 01:00:00,162,0.0,0.0
2023-06-12 01:00:00,166,0.0,0.0
2023-06-12 01:00:00,167,0.0,0.0
2023-06-12 01:00:00,168,0.0,0.0
2023-06-12 01:00:00,169,0.0,0.0
2023-06-12 01:00:00,170,0.0,0.0
2023-06-12 01:00:00,171,0.0,0.0
2023-06-12 01:00:00,172,0.0,0.0
2023-06-12 01:00:00,173,0.0,0.0
2023-06-12 01:00:00,174,0.0,0.0
2023-06-12 01:00:00,175,295.0,162.0
2023-06-12 01:00:00,176,295.0,163.686005
2023-06-12 01:00:00,177,297.0,216.0
2023-06-12 01:00:00,178,0.0,0.0
2023-06-12 01:00:00,179,0.0,0.0
2023-06-12 01:00:00,180,0.0,0.0
2023-06-12 01:00:00,181,0.0,0.0
2023-06-12 01:00:00,182,0.0,0.0
2023-06-12 01:00:00,183,0.0,0.0
2023-06-12 01:00:00,184,0.0,0.0
2023-06-12 01:00:00,185,0.0,0.0
2023-06-12 01:00:00,186,0.0,0.0
2023-06-12 01:00:00,187,0.0,0.0
2023-06-12 01:00:00,188,0.0,0.0
2023-06-12 01:00:00,189,0.0,0.0
2023-06-12 01:00:00,190,1000.0,795.0
2023-06-12 01:00:00,191,1000.0,795.0
2023-06-12 01:00:00,193,0.0,0.0
2023-06-12 01:00:00,194,0.0,0.0
2023-06-12 01:00:00,195,26.01713,10.0
2023-06-12 01:00:00,196,0.0,0.0
2023-06-12 01:00:00,197,0.0,0.0
2023-06-12 01:00:00,198,0.0,0.0
2023-06-12 01:00:00,200,0.0,0.0
2023-06-12 01:00:00,207,0.0,0.0
2023-06-12 01:00:00,208,0.0,0.0
2023-06-12 01:00:00,209,0.0,0.0
2023-06-12 01:00:00,210,0.0,0.0
2023-06-12 01:00:00,211,0.0,0.0
2023-06-12 01:00:00,212,0.0,0.0
2023-06-12 01:00:00,213,0.0,0.0
2023-06-12 01:00:00,214,76.0,67.0
2023-06-12 01:00:00,215,76.0,67.0
2023-06-12 01:00:00,216,81.333336,67.0
2023-06-12 01:00:00,217,0.0,0.0
2023-06-12 01:00:00,218,27.0,20.99826
2023-06-12 01:00:00,219,0.0,0.0
2023-06-12 01:00:00,220,27.0,20.99826
2023-06-12 01:00:00,231,0.0,0.0
2023-06-12 01:00:00,232,0.0,0.0
2023-06-12 01:00:00,233,0.0,0.0
2023-06-12 01:00:00,234,0.0,0.0
2023-06-12 01:00:00,237,0.0,0.0
2023-06-12 01:00:00,238,0.0,0.0
2023-06-12 01:00:00,240,288.0,200.0
2023-06-12 01:00:00,241,139.0,100.0
2023-06-12 01:00:00,242,0.0,0.0
2023-06-12 01:00:00,243,0.0,0.0
2023-06-12 01:00:00,244,0.0,0.0
2023-06-12 01:00:00,247,0.0,0.0
2023-06-12 01:00:00,248,0.0,0.0
2023-06-12 01:00:00,249,0.0,0.0
2023-06-12 01:00:00,250,0.0,0.0
2023-06-12 01:00:00,251,0.0,0.0
2023-06-12 01:00:00,252,0.0,0.0
2023-06-12 01:00:00,253,0.0,0.0
2023-06-12 01:00:00,254,0.0,0.0
2023-06-12 01:00:00,255,15.032184,0.0
2023-06-12 01:00:00,256,0.0,0.0
2023-06-12 01:00:00,257,0.0,0.0
2023-06-12 01:00:00,258,0.0,0.0
2023-06-12 01:00:00,259,0.0,0.0
2023-06-12 01:00:00,260,0.0,0.0
2023-06-12 01:00:00,264,10.0,5.000229
2023-06-12 01:00:00,265,0.0,0.0
2023-06-12 01:00:00,266,0.0,0.0
2023-06-12 01:00:00,267,0.0,0.0
2023-06-12 01:00:00,268,0.0,0.0
2023-06-12 01:00:00,269,0.0,0.0
2023-06-12 01:00:00,270,0.0,0.0
2023-06-12 01:00:00,271,0.0,0.0
2023-06-12 01:00:00,272,0.0,0.0
2023-06-12 01:00:00,273,0.0,0.0
2023-06-12 01:00:00,274,0.0,0.0
2023-06-12 01:00:00,275,0.0,0.0
2023-06-12 01:00:00,276,0.0,0.0
2023-06-12 01:00:00,277,0.0,0.0
2023-06-12 01:00:00,278,0.0,0.0
2023-06-12 01:00:00,279,0.0,0.0
2023-06-12 01:00:00,280,0.0,0.0
2023-06-12 01:00:00,281,0.0,0.0
2023-06-12 01:00:00,282,0.0,0.0
2023-06-12 01:00:00,283,0.0,0.0
2023-06-12 01:00:00,284,0.0,0.0
2023-06-12 01:00:00,285,0.0,0.0
2023-06-12 01:00:00,286,0.0,0.0
2023-06-12 01:00:00,287,0.0,0.0
2023-06-12 01:00:00,288,0.0,0.0
2023-06-12 01:00:00,289,0.0,0.0
2023-06-12 01:00:00,290,0.0,0.0
2023-06-12 01:00:00,291,98.666664,53.414642
2023-06-12 01:00:00,292,98.666664,53.054138
2023-06-12 01:00:00,293,0.0,0.0
2023-06-12 01:00:00,294,105.333336,84.0
2023-06-12 01:00:00,299,0.0,0.0
2023-06-12 01:00:00,300,0.0,0.0
2023-06-12 01:00:00,301,0.0,0.0
2023-06-12 01:00:00,302,0.0,0.0
2023-06-12 01:00:00,303,0.0,0.0
2023-06-12 01:00:00,304,0.0,0.0
2023-06-12 01:00:00,305,0.0,0.0
2023-06-12 01:00:00,306,373.0,297.007629
2023-06-12 01:00:00,307,304.304779,207.007019
2023-06-12 01:00:00,308,0.0,0.0
2023-06-12 01:00:00,309,0.0,0.0
2023-06-12 01:00:00,310,0.0,0.0
2023-06-12 01:00:00,311,0.0,0.0
2023-06-12 01:00:00,312,0.0,0.0
2023-06-12 01:00:00,313,0.0,0.0
2023-06-12 01:00:00,314,0.0,0.0
2023-06-12 01:00:00,315,0.0,0.0
2023-06-12 01:00:00,316,0.0,0.0
2023-06-12 01:00:00,317,0.0,0.0
2023-06-12 01:00:00,318,0.0,0.0
2023-06-12 01:00:00,319,0.0,0.0
2023-06-12 01:00:00,320,0.0,0.0
2023-06-12 01:00:00,321,0.0,0.0
2023-06-12 01:00:00,322,0.0,0.0
2023-06-12 01:00:00,323,0.0,0.0
2023-06-12 01:00:00,324,0.0,0.0
2023-06-12 01:00:00,325,0.0,0.0
2023-06-12 01:00:00,326,0.0,0.0
2023-06-12 01:00:00,327,0.0,0.0
2023-06-12 01:00:00,328,0.0,0.0
2023-06-12 01:00:00,329,0.0,0.0
2023-06-12 01:00:00,330,0.0,0.0
2023-06-12 01:00:00,331,781.371399,644.669189
2023-06-12 01:00:00,332,0.0,0.0
2023-06-12 01:00:00,333,0.0,0.0
2023-06-12 01:00:00,334,0.0,0.0
2023-06-12 01:00:00,335,4.132165,0.0
2023-06-12 01:00:00,336,0.0,0.0
2023-06-12 01:00:00,337,0.0,0.0
2023-06-12 01:00:00,338,0.0,0.0
2023-06-12 01:00:00,339,0.0,0.0
2023-06-12 01:00:00,340,818.0,677.995728
2023-06-12 01:00:00,341,817.0,677.290405
2023-06-12 01:00:00,342,166.0,135.0
2023-06-12 01:00:00,343,0.0,0.0
2023-06-12 01:00:00,344,0.0,0.0
2023-06-12 01:00:00,345,0.0,0.0
2023-06-12 01:00:00,346,0.0,0.0
2023-06-12 01:00:00,347,163.0,163.0
2023-06-12 01:00:00,348,161.666672,119.991135
2023-06-12 01:00:00,349,0.0,0.0
2023-06-12 01:00:00,350,161.666672,119.991135
2023-06-12 01:00:00,351,190.666672,119.991135
2023-06-12 01:00:00,352,0.0,0.0
2023-06-12 01:00:00,353,0.0,0.0
2023-06-12 01:00:00,354,0.0,0.0
2023-06-12 01:00:00,355,0.0,0.0
2023-06-12 01:00:00,356,25.0,10.0
2023-06-12 01:00:00,357,26.5,10.0
2023-06-12 01:00:00,358,0.0,0.0
2023-06-12 01:00:00,359,20.0,10.000153
2023-06-12 01:00:00,360,21.5,7.0
2023-06-12 01:00:00,361,0.0,0.0
2023-06-12 01:00:00,362,21.5,7.0
2023-06-12 01:00:00,363,21.5,10.0
2023-06-12 01:00:00,364,961.0,692.662537
2023-06-12 01:00:00,365,0.0,0.0
2023-06-12 01:00:00,366,0.0,0.0
2023-06-12 01:00:00,367,401.014282,355.0
2023-06-12 01:00:00,368,0.0,0.0
2023-06-12 01:00:00,369,0.0,0.0
2023-06-12 01:00:00,370,0.0,0.0
2023-06-12 01:00:00,371,0.0,0.0
2023-06-12 01:00:00,372,0.0,0.0
2023-06-12 01:00:00,373,0.0,0.0
2023-06-12 01:00:00,374,0.0,0.0
2023-06-12 01:00:00,375,0.0,0.0
2023-06-12 01:00:00,376,0.0,0.0
2023-06-12 01:00:00,377,0.0,0.0
2023-06-12 01:00:00,378,0.0,0.0
2023-06-12 01:00:00,379,0.0,0.0
2023-06-12 01:00:00,380,0.0,0.0
2023-06-12 01:00:00,381,0.0,0.0
2023-06-12 01:00:00,382,0.0,0.0
2023-06-12 01:00:00,383,0.0,0.0
2023-06-12 01:00:00,384,0.0,0.0
2023-06-12 01:00:00,385,0.0,0.0
2023-06-12 01:00:00,386,0.0,0.0
2023-06-12 01:00:00,387,0.0,0.0
2023-06-12 01:00:00,388,0.0,0.0
2023-06-12 01:00:00,389,0.0,0.0
2023-06-12 01:00:00,390,0.0,0.0
2023-06-12 01:00:00,419,0.0,0.0
2023-06-12 01:00:00,420,0.0,0.0
2023-06-12 01:00:00,421,0.0,0.0
2023-06-12 01:00:00,422,266.0,186.0
2023-06-12 01:00:00,423,266.0,186.0
2023-06-12 01:00:00,432,307.0,220.0
2023-06-12 01:00:00,433,388.390686,267.0
2023-06-12 01:00:00,434,283.0,189.016327
2023-06-12 01:00:00,435,283.0,189.016327
2023-06-12 01:00:00,436,285.0,189.016327
2023-06-12 01:00:00,437,285.0,189.016327
2023-06-12 01:00:00,438,286.0,206.0
2023-06-12 01:00:00,439,289.0,206.0
2023-06-12 01:00:00,440,0.0,0.0
2023-06-12 01:00:00,441,0.0,0.0
2023-06-12 01:00:00,442,0.0,0.0
2023-06-12 01:00:00,443,0.0,0.0
2023-06-12 01:00:00,444,0.0,0.0
2023-06-12 01:00:00,450,230.0,130.414734
2023-06-12 01:00:00,451,136.0,85.0
2023-06-12 01:00:00,452,250.0,130.094299
2023-06-12 01:00:00,453,136.0,85.0
2023-06-12 01:00:00,459,395.21524,276.0
2023-06-12 01:00:00,467,10.75862,5.000153
2023-06-12 01:00:00,468,10.75862,4.000366
2023-06-12 01:00:00,469,0.0,0.0
2023-06-12 01:00:00,471,4.005173,0.0
2023-06-12 01:00:00,472,243.0,180.0
2023-06-12 01:00:00,473,122.0,90.0
2023-06-12 01:00:00,474,230.0,180.0
2023-06-12 01:00:00,475,129.0,90.0
2023-06-12 01:00:00,477,0.0,0.0
2023-06-12 01:00:00,478,0.0,0.0
2023-06-12 01:00:00,479,0.0,0.0
2023-06-12 01:00:00,480,0.0,0.0
2023-06-12 01:00:00,481,0.0,0.0
2023-06-12 01:00:00,482,0.0,0.0
2023-06-12 01:00:00,485,0.0,0.0
2023-06-12 01:00:00,486,0.0,0.0
2023-06-12 01:00:00,487,0.0,0.0
2023-06-12 01:00:00,488,0.0,0.0
2023-06-12 01:00:00,489,1000.0,795.0
2023-06-12 01:00:00,490,1002.0,795.0
2023-06-12 01:00:00,491,969.0,791.0
2023-06-12 01:00:00,492,0.0,0.0
2023-06-12 01:00:00,493,995.0,795.0
2023-06-12 01:00:00,494,994.0,795.0
2023-06-12 01:00:00,495,17.13439,0.0
2023-06-12 01:00:00,496,0.0,0.0
2023-06-12 01:00:00,497,0.0,0.0
2023-06-12 01:00:00,498,0.0,0.0
2023-06-12 01:00:00,499,363.0,265.0
2023-06-12 01:00:00,501,293.5,167.006409
2023-06-12 01:00:00,502,167.949463,167.949463
2023-06-12 01:00:00,503,290.0,204.0
2023-06-12 01:00:00,507,0.0,0.0
2023-06-12 01:00:00,508,0.0,0.0
2023-06-12 01:00:00,511,0.0,0.0
2023-06-12 01:00:00,512,0.0,0.0
2023-06-12 01:00:00,513,338.0,150.0
2023-06-12 01:00:00,514,134.0,120.0
2023-06-12 01:00:00,516,850.012939,749.988525
2023-06-12 01:00:00,521,939.0,649.197754
2023-06-12 01:00:00,522,939.0,648.442139
2023-06-12 01:00:00,523,0.0,0.0
2023-06-12 01:00:00,524,0.0,0.0
2023-06-12 01:00:00,525,0.0,0.0
2023-06-12 01:00:00,526,235.590698,131.0
2023-06-12 01:00:00,527,1357.0,1058.099976
2023-06-12 01:00:00,528,131.0,131.0
2023-06-12 01:00:00,529,808.479736,577.0
2023-06-12 01:00:00,530,820.254211,577.0
2023-06-12 01:00:00,533,0.0,0.0
2023-06-12 01:00:00,534,0.0,0.0
2023-06-12 01:00:00,535,0.0,0.0
2023-06-12 01:00:00,536,98.666664,33.5
2023-06-12 01:00:00,537,98.666664,33.5
2023-06-12 01:00:00,538,104.666672,84.0
2023-06-12 01:00:00,539,0.0,0.0
2023-06-12 01:00:00,540,0.0,0.0
2023-06-12 01:00:00,541,0.0,0.0
2023-06-12 01:00:00,542,0.0,0.0
2023-06-12 01:00:00,544,0.0,0.0
2023-06-12 01:00:00,545,1012.0,795.0
2023-06-12 01:00:00,546,350.0,200.0
2023-06-12 01:00:00,547,397.0,200.0
2023-06-12 01:00:00,548,302.0,242.0
2023-06-12 01:00:00,549,0.0,0.0
2023-06-12 01:00:00,550,0.0,0.0
2023-06-12 01:00:00,552,0.0,0.0
2023-06-12 01:00:00,553,0.0,0.0
2023-06-12 01:05:00,1,0.0,0.0
2023-06-12 01:05:00,2,0.0,0.0
2023-06-12 01:05:00,3,0.0,0.0
2023-06-12 01:05:00,4,392.841064,364.991486
2023-06-12 01:05:00,5,399.246399,364.991486
2023-06-12 01:05:00,6,0.0,0.0
2023-06-12 01:05:00,7,0.0,0.0
2023-06-12 01:05:00,8,410.582153,364.991486
2023-06-12 01:05:00,9,0.0,0.0
2023-06-12 01:05:00,10,446.693726,364.32193
2023-06-12 01:05:00,11,0.0,0.0
2023-06-12 01:05:00,12,0.0,0.0
2023-06-12 01:05:00,15,418.727692,394.938477
2023-06-12 01:05:00,16,411.947357,396.517822
2023-06-12 01:05:00,17,379.79483,379.79483
2023-06-12 01:05:00,18,0.0,0.0
2023-06-12 01:05:00,27,615.0,615.0
2023-06-12 01:05:00,28,612.0,612.0
2023-06-12 01:05:00,29,612.0,612.0
2023-06-12 01:05:00,33,0.0,0.0
2023-06-12 01:05:00,36,999.0,795.0
2023-06-12 01:05:00,37,993.0,795.0
2023-06-12 01:05:00,43,378.0,281.0
2023-06-12 01:05:00,46,449.819702,445.009064
2023-06-12 01:05:00,47,456.254364,409.996735
2023-06-12 01:05:00,48,0.0,0.0
2023-06-12 01:05:00,49,0.0,0.0
2023-06-12 01:05:00,50,0.0,0.0
2023-06-12 01:05:00,51,463.0,405.012726
2023-06-12 01:05:00,52,0.0,0.0
2023-06-12 01:05:00,53,0.0,0.0
2023-06-12 01:05:00,54,0.0,0.0
2023-06-12 01:05:00,55,0.0,0.0
2023-06-12 01:05:00,56,0.0,0.0
2023-06-12 01:05:00,57,0.0,0.0
2023-06-12 01:05:00,58,0.0,0.0
2023-06-12 01:05:00,59,0.0,0.0
2023-06-12 01:05:00,60,0.0,0.0
2023-06-12 01:05:00,61,463.0,280.0
2023-06-12 01:05:00,62,0.0,0.0
2023-06-12 01:05:00,63,0.0,0.0
2023-06-12 01:05:00,64,332.205353,281.056061
2023-06-12 01:05:00,65,0.0,0.0
2023-06-12 01:05:00,66,357.503082,295.983429
2023-06-12 01:05:00,67,0.0,0.0
2023-06-12 01:05:00,68,390.010895,318.126495
2023-06-12 01:05:00,69,800.229736,680.17749
2023-06-12 01:05:00,70,826.077209,670.564209
2023-06-12 01:05:00,71,0.0,0.0
2023-06-12 01:05:00,72,0.0,0.0
2023-06-12 01:05:00,73,0.0,0.0
2023-06-12 01:05:00,74,0.0,0.0
2023-06-12 01:05:00,75,0.0,0.0
2023-06-12 01:05:00,76,0.0,0.0
2023-06-12 01:05:00,77,0.0,0.0
2023-06-12 01:05:00,78,164.0,115.0
2023-06-12 01:05:00,79,164.0,115.0
2023-06-12 01:05:00,80,165.0,126.0
2023-06-12 01:05:00,83,377.621857,320.328949
2023-06-12 01:05:00,84,0.0,0.0
2023-06-12 01:05:00,85,376.35788,320.0
2023-06-12 01:05:00,86,0.0,0.0
2023-06-12 01:05:00,87,383.712494,329.782074
2023-06-12 01:05:00,88,0.0,0.0
2023-06-12 01:05:00,89,450.232635,380.018097
2023-06-12 01:05:00,90,380.018097,310.0
2023-06-12 01:05:00,91,0.0,0.0
2023-06-12 01:05:00,92,705.829102,635.0
2023-06-12 01:05:00,95,0.0,0.0
2023-06-12 01:05:00,96,0.0,0.0
2023-06-12 01:05:00,97,0.0,0.0
2023-06-12 01:05:00,98,0.0,0.0
2023-06-12 01:05:00,99,0.0,0.0
2023-06-12 01:05:00,100,0.0,0.0
2023-06-12 01:05:00,101,0.0,0.0
2023-06-12 01:05:00,102,0.0,0.0
2023-06-12 01:05:00,103,0.0,0.0
2023-06-12 01:05:00,104,0.0,0.0
2023-06-12 01:05:00,105,0.0,0.0
2023-06-12 01:05:00,106,0.0,0.0
2023-06-12 01:05:00,107,0.0,0.0
2023-06-12 01:05:00,108,0.0,0.0
2023-06-12 01:05:00,112,0.0,0.0
2023-06-12 01:05:00,113,0.0,0.0
2023-06-12 01:05:00,114,0.0,0.0
2023-06-12 01:05:00,115,888.628235,750.045654
2023-06-12 01:05:00,116,905.197754,750.045654
2023-06-12 01:05:00,117,0.0,0.0
2023-06-12 01:05:00,118,0.0,0.0
2023-06-12 01:05:00,119,0.0,0.0
2023-06-12 01:05:00,120,0.0,0.0
2023-06-12 01:05:00,126,0.0,0.0
2023-06-12 01:05:00,127,0.0,0.0
2023-06-12 01:05:00,128,1002.0,750.0
2023-06-12 01:05:00,129,998.0,750.0
2023-06-12 01:05:00,130,0.0,0.0
2023-06-12 01:05:00,131,990.0,718.0
2023-06-12 01:05:00,132,951.0,758.0
2023-06-12 01:05:00,133,974.0,755.0
2023-06-12 01:05:00,134,0.0,0.0
2023-06-12 01:05:00,135,265.188354,210.0
2023-06-12 01:05:00,136,162.5,109.996994
2023-06-12 01:05:00,137,162.5,109.996994
2023-06-12 01:05:00,138,186.0,123.0
2023-06-12 01:05:00,139,0.0,0.0
2023-06-12 01:05:00,140,0.0,0.0
2023-06-12 01:05:00,141,0.0,0.0
2023-06-12 01:05:00,142,169.5,88.0
2023-06-12 01:05:00,143,169.5,89.143059
2023-06-12 01:05:00,144,176.0,104.0
2023-06-12 01:05:00,145,167.0,88.436272
2023-06-12 01:05:00,146,167.0,88.436272
2023-06-12 01:05:00,147,174.0,104.0
2023-06-12 01:05:00,150,0.0,0.0
2023-06-12 01:05:00,151,0.0,0.0
2023-06-12 01:05:00,152,0.0,0.0
2023-06-12 01:05:00,153,0.0,0.0
2023-06-12 01:05:00,154,0.0,0.0
2023-06-12 01:05:00,155,0.0,0.0
2023-06-12 01:05:00,156,406.0,350.0
2023-06-12 01:05:00,158,0.0,0.0
2023-06-12 01:05:00,159,0.0,0.0
2023-06-12 01:05:00,160,0.0,0.0
2023-06-12 01:05:00,161,0.0,0.0
2023-06-12 01:05:00,162,0.0,0.0
2023-06-12 01:05:00,166,0.0,0.0
2023-06-12 01:05:00,167,0.0,0.0
2023-06-12 01:05:00,168,0.0,0.0
2023-06-12 01:05:00,169,0.0,0.0
2023-06-12 01:05:00,170,0.0,0.0
2023-06-12 01:05:00,171,0.0,0.0
2023-06-12 01:05:00,172,0.0,0.0
2023-06-12 01:05:00,173,0.0,0.0
2023-06-12 01:05:00,174,0.0,0.0
2023-06-12 01:05:00,175,297.0,162.0
2023-06-12 01:05:00,176,297.0,164.048431
2023-06-12 01:05:00,177,297.0,216.0
2023-06-12 01:05:00,178,0.0,0.0
2023-06-12 01:05:00,179,0.0,0.0
2023-06-12 01:05:00,180,0.0,0.0
2023-06-12 01:05:00,181,0.0,0.0
2023-06-12 01:05:00,182,0.0,0.0
2023-06-12 01:05:00,183,0.0,0.0
2023-06-12 01:05:00,184,0.0,0.0
2023-06-12 01:05:00,185,0.0,0.0
2023-06-12 01:05:00,186,0.0,0.0
2023-06-12 01:05:00,187,0.0,0.0
2023-06-12 01:05:00,188,0.0,0.0
2023-06-12 01:05:00,189,0.0,0.0
2023-06-12 01:05:00,190,1000.0,795.0
2023-06-12 01:05:00,191,1000.0,795.0
2023-06-12 01:05:00,193,0.0,0.0
2023-06-12 01:05:00,194,0.0,0.0
2023-06-12 01:05:00,195,26.01713,10.0
2023-06-12 01:05:00,196,0.0,0.0
2023-06-12 01:05:00,197,0.0,0.0
2023-06-12 01:05:00,198,0.0,0.0
2023-06-12 01:05:00,200,0.0,0.0
2023-06-12 01:05:00,207,0.0,0.0
2023-06-12 01:05:00,208,0.0,0.0
2023-06-12 01:05:00,209,0.0,0.0
2023-06-12 01:05:00,210,0.0,0.0
2023-06-12 01:05:00,211,0.0,0.0
2023-06-12 01:05:00,212,0.0,0.0
2023-06-12 01:05:00,213,0.0,0.0
2023-06-12 01:05:00,214,76.5,67.0
2023-06-12 01:05:00,215,76.5,67.0
2023-06-12 01:05:00,216,81.333336,67.0
2023-06-12 01:05:00,217,0.0,0.0
2023-06-12 01:05:00,218,27.0,20.99826
2023-06-12 01:05:00,219,0.0,0.0
2023-06-12 01:05:00,220,27.0,20.99826
2023-06-12 01:05:00,231,0.0,0.0
2023-06-12 01:05:00,232,0.0,0.0
2023-06-12 01:05:00,233,0.0,0.0
2023-06-12 01:05:00,234,0.0,0.0
2023-06-12 01:05:00,237,0.0,0.0
2023-06-12 01:05:00,238,0.0,0.0
2023-06-12 01:05:00,240,290.0,200.0
2023-06-12 01:05:00,241,139.0,100.0
2023-06-12 01:05:00,242,0.0,0.0
2023-06-12 01:05:00,243,0.0,0.0
2023-06-12 01:05:00,244,0.0,0.0
2023-06-12 01:05:00,247,0.0,0.0
2023-06-12 01:05:00,248,0.0,0.0
2023-06-12 01:05:00,249,0.0,0.0
2023-06-12 01:05:00,250,0.0,0.0
2023-06-12 01:05:00,251,0.0,0.0
2023-06-12 01:05:00,252,0.0,0.0
2023-06-12 01:05:00,253,0.0,0.0
2023-06-12 01:05:00,254,0.0,0.0
2023-06-12 01:05:00,255,0.0,0.0
2023-06-12 01:05:00,256,0.0,0.0
2023-06-12 01:05:00,257,0.0,0.0
2023-06-12 01:05:00,258,0.0,0.0
2023-06-12 01:05:00,259,0.0,0.0
2023-06-12 01:05:00,260,0.0,0.0
2023-06-12 01:05:00,264,10.0,5.000229
2023-06-12 01:05:00,265,0.0,0.0
2023-06-12 01:05:00,266,0.0,0.0
2023-06-12 01:05:00,267,0.0,0.0
2023-06-12 01:05:00,268,0.0,0.0
2023-06-12 01:05:00,269,0.0,0.0
2023-06-12 01:05:00,270,0.0,0.0
2023-06-12 01:05:00,271,0.0,0.0
2023-06-12 01:05:00,272,0.0,0.0
2023-06-12 01:05:00,273,0.0,0.0
2023-06-12 01:05:00,274,0.0,0.0
2023-06-12 01:05:00,275,0.0,0.0
2023-06-12 01:05:00,276,0.0,0.0
2023-06-12 01:05:00,277,0.0,0.0
2023-06-12 01:05:00,278,0.0,0.0
2023-06-12 01:05:00,279,0.0,0.0
2023-06-12 01:05:00,280,0.0,0.0
2023-06-12 01:05:00,281,0.0,0.0
2023-06-12 01:05:00,282,0.0,0.0
2023-06-12 01:05:00,283,0.0,0.0
2023-06-12 01:05:00,284,0.0,0.0
2023-06-12 01:05:00,285,0.0,0.0
2023-06-12 01:05:00,286,0.0,0.0
2023-06-12 01:05:00,287,0.0,0.0
2023-06-12 01:05:00,288,0.0,0.0
2023-06-12 01:05:00,289,0.0,0.0
2023-06-12 01:05:00,290,0.0,0.0
2023-06-12 01:05:00,291,98.666664,53.471863
2023-06-12 01:05:00,292,98.666664,53.042694
2023-06-12 01:05:00,293,0.0,0.0
2023-06-12 01:05:00,294,105.333336,84.0
2023-06-12 01:05:00,299,0.0,0.0
2023-06-12 01:05:00,300,0.0,0.0
2023-06-12 01:05:00,301,0.0,0.0
2023-06-12 01:05:00,302,0.0,0.0
2023-06-12 01:05:00,303,0.0,0.0
2023-06-12 01:05:00,304,0.0,0.0
2023-06-12 01:05:00,305,0.0,0.0
2023-06-12 01:05:00,306,373.0,297.007629
2023-06-12 01:05:00,307,304.746552,207.007019
2023-06-12 01:05:00,308,0.0,0.0
2023-06-12 01:05:00,309,0.0,0.0
2023-06-12 01:05:00,310,0.0,0.0
2023-06-12 01:05:00,311,0.0,0.0
2023-06-12 01:05:00,312,0.0,0.0
2023-06-12 01:05:00,313,0.0,0.0
2023-06-12 01:05:00,314,0.0,0.0
2023-06-12 01:05:00,315,0.0,0.0
2023-06-12 01:05:00,316,0.0,0.0
2023-06-12 01:05:00,317,0.0,0.0
2023-06-12 01:05:00,318,0.0,0.0
2023-06-12 01:05:00,319,0.0,0.0
2023-06-12 01:05:00,320,0.0,0.0
2023-06-12 01:05:00,321,0.0,0.0
2023-06-12 01:05:00,322,0.0,0.0
2023-06-12 01:05:00,323,0.0,0.0
2023-06-12 01:05:00,324,0.0,0.0
2023-06-12 01:05:00,325,0.0,0.0
2023-06-12 01:05:00,326,0.0,0.0
2023-06-12 01:05:00,327,0.0,0.0
2023-06-12 01:05:00,328,0.0,0.0
2023-06-12 01:05:00,329,0.0,0.0
2023-06-12 01:05:00,330,0.0,0.0
2023-06-12 01:05:00,331,789.436646,644.669189
2023-06-12 01:05:00,332,0.0,0.0
2023-06-12 01:05:00,333,0.0,0.0
2023-06-12 01:05:00,334,0.0,0.0
2023-06-12 01:05:00,335,4.208406,0.0
2023-06-12 01:05:00,336,0.0,0.0
2023-06-12 01:05:00,337,0.0,0.0
2023-06-12 01:05:00,338,0.0,0.0
2023-06-12 01:05:00,339,0.0,0.0
2023-06-12 01:05:00,340,818.0,676.377686
2023-06-12 01:05:00,341,817.0,676.377686
2023-06-12 01:05:00,342,166.0,135.0
2023-06-12 01:05:00,343,0.0,0.0
2023-06-12 01:05:00,344,0.0,0.0
2023-06-12 01:05:00,345,0.0,0.0
2023-06-12 01:05:00,346,0.0,0.0
2023-06-12 01:05:00,347,163.0,163.0
2023-06-12 01:05:00,348,161.666672,119.991135
2023-06-12 01:05:00,349,0.0,0.0
2023-06-12 01:05:00,350,161.666672,119.991135
2023-06-12 01:05:00,351,190.666672,119.991135
2023-06-12 01:05:00,352,0.0,0.0
2023-06-12 01:05:00,353,0.0,0.0
2023-06-12 01:05:00,354,0.0,0.0
2023-06-12 01:05:00,355,0.0,0.0
2023-06-12 01:05:00,356,25.0,10.0
2023-06-12 01:05:00,357,26.5,10.0
2023-06-12 01:05:00,358,0.0,0.0
2023-06-12 01:05:00,359,20.0,10.000153
2023-06-12 01:05:00,360,21.5,7.0
2023-06-12 01:05:00,361,0.0,0.0
2023-06-12 01:05:00,362,21.5,7.0
2023-06-12 01:05:00,363,21.5,10.0
2023-06-12 01:05:00,364,961.0,667.458801
2023-06-12 01:05:00,365,0.0,0.0
2023-06-12 01:05:00,366,0.0,0.0
2023-06-12 01:05:00,367,401.713989,355.0
2023-06-12 01:05:00,368,0.0,0.0
2023-06-12 01:05:00,369,0.0,0.0
2023-06-12 01:05:00,370,0.0,0.0
2023-06-12 01:05:00,371,0.0,0.0
2023-06-12 01:05:00,372,0.0,0.0
2023-06-12 01:05:00,373,0.0,0.0
2023-06-12 01:05:00,374,0.0,0.0
2023-06-12 01:05:00,375,0.0,0.0
2023-06-12 01:05:00,376,0.0,0.0
2023-06-12 01:05:00,377,0.0,0.0
2023-06-12 01:05:00,378,0.0,0.0
2023-06-12 01:05:00,379,0.0,0.0
2023-06-12 01:05:00,380,0.0,0.0
2023-06-12 01:05:00,381,0.0,0.0
2023-06-12 01:05:00,382,0.0,0.0
2023-06-12 01:05:00,383,0.0,0.0
2023-06-12 01:05:00,384,0.0,0.0
2023-06-12 01:05:00,385,0.0,0.0
2023-06-12 01:05:00,386,0.0,0.0
2023-06-12 01:05:00,387,0.0,0.0
2023-06-12 01:05:00,388,0.0,0.0
2023-06-12 01:05:00,389,0.0,0.0
2023-06-12 01:05:00,390,0.0,0.0
2023-06-12 01:05:00,419,0.0,0.0
2023-06-12 01:05:00,420,0.0,0.0
2023-06-12 01:05:00,421,0.0,0.0
2023-06-12 01:05:00,422,266.0,186.0
2023-06-12 01:05:00,423,266.0,186.0
2023-06-12 01:05:00,432,307.0,220.0
2023-06-12 01:05:00,433,391.04071,267.0
2023-06-12 01:05:00,434,283.0,189.016327
2023-06-12 01:05:00,435,283.0,189.016327
2023-06-12 01:05:00,436,285.0,189.016327
2023-06-12 01:05:00,437,285.0,189.016327
2023-06-12 01:05:00,438,286.0,206.0
2023-06-12 01:05:00,439,289.0,206.0
2023-06-12 01:05:00,440,0.0,0.0
2023-06-12 01:05:00,441,0.0,0.0
2023-06-12 01:05:00,442,0.0,0.0
2023-06-12 01:05:00,443,0.0,0.0
2023-06-12 01:05:00,444,0.0,0.0
2023-06-12 01:05:00,450,230.0,130.414734
2023-06-12 01:05:00,451,136.0,85.0
2023-06-12 01:05:00,452,250.0,130.094299
2023-06-12 01:05:00,453,0.0,0.0
2023-06-12 01:05:00,459,398.21814,276.0
2023-06-12 01:05:00,467,10.75862,5.000153
2023-06-12 01:05:00,468,10.75862,4.000366
2023-06-12 01:05:00,469,0.0,0.0
2023-06-12 01:05:00,471,3.675689,0.0
2023-06-12 01:05:00,472,245.0,180.0
2023-06-12 01:05:00,473,121.0,90.0
2023-06-12 01:05:00,474,230.0,180.0
2023-06-12 01:05:00,475,129.0,90.0
2023-06-12 01:05:00,477,0.0,0.0
2023-06-12 01:05:00,478,0.0,0.0
2023-06-12 01:05:00,479,0.0,0.0
2023-06-12 01:05:00,480,0.0,0.0
2023-06-12 01:05:00,481,0.0,0.0
2023-06-12 01:05:00,482,0.0,0.0
2023-06-12 01:05:00,485,0.0,0.0
2023-06-12 01:05:00,486,0.0,0.0
2023-06-12 01:05:00,487,0.0,0.0
2023-06-12 01:05:00,488,0.0,0.0
2023-06-12 01:05:00,489,1000.0,795.0
2023-06-12 01:05:00,490,1002.0,795.0
2023-06-12 01:05:00,491,969.0,791.0
2023-06-12 01:05:00,492,0.0,0.0
2023-06-12 01:05:00,493,995.0,795.0
2023-06-12 01:05:00,494,994.0,795.0
2023-06-12 01:05:00,495,0.0,0.0
2023-06-12 01:05:00,496,0.0,0.0
2023-06-12 01:05:00,497,0.0,0.0
2023-06-12 01:05:00,498,0.0,0.0
2023-06-12 01:05:00,499,364.0,265.0
2023-06-12 01:05:00,501,293.5,167.006409
2023-06-12 01:05:00,502,178.249512,178.249512
2023-06-12 01:05:00,503,290.0,204.0
2023-06-12 01:05:00,507,0.0,0.0
2023-06-12 01:05:00,508,0.0,0.0
2023-06-12 01:05:00,511,0.0,0.0
2023-06-12 01:05:00,512,0.0,0.0
2023-06-12 01:05:00,513,338.0,150.0
2023-06-12 01:05:00,514,134.0,120.0
2023-06-12 01:05:00,516,850.012939,749.988525
2023-06-12 01:05:00,521,939.0,703.648315
2023-06-12 01:05:00,522,939.0,728.297607
2023-06-12 01:05:00,523,0.0,0.0
2023-06-12 01:05:00,524,0.0,0.0
2023-06-12 01:05:00,525,0.0,0.0
2023-06-12 01:05:00,526,234.972717,131.0
2023-06-12 01:05:00,527,1357.0,1058.099976
2023-06-12 01:05:00,528,131.0,131.0
2023-06-12 01:05:00,529,751.414368,577.0
2023-06-12 01:05:00,530,765.485962,577.0
2023-06-12 01:05:00,533,0.0,0.0
2023-06-12 01:05:00,534,0.0,0.0
2023-06-12 01:05:00,535,0.0,0.0
2023-06-12 01:05:00,536,98.666664,33.5
2023-06-12 01:05:00,537,98.666664,33.5
2023-06-12 01:05:00,538,104.666672,84.0
2023-06-12 01:05:00,539,0.0,0.0
2023-06-12 01:05:00,540,0.0,0.0
2023-06-12 01:05:00,541,0.0,0.0
2023-06-12 01:05:00,542,0.0,0.0
2023-06-12 01:05:00,544,0.0,0.0
2023-06-12 01:05:00,545,1012.0,795.0
2023-06-12 01:05:00,546,350.0,200.0
2023-06-12 01:05:00,547,397.0,200.0
2023-06-12 01:05:00,548,302.0,242.0
2023-06-12 01:05:00,549,0.0,0.0
2023-06-12 01:05:00,550,0.0,0.0
2023-06-12 01:05:00,552,0.0,0.0
2023-06-12 01:05:00,553,0.0,0.0
2023-06-12 01:10:00,1,0.0,0.0
2023-06-12 01:10:00,2,0.0,0.0
2023-06-12 01:10:00,3,0.0,0.0
2023-06-12 01:10:00,4,417.719482,364.991486
2023-06-12 01:10:00,5,420.06546,364.991486
2023-06-12 01:10:00,6,0.0,0.0
2023-06-12 01:10:00,7,0.0,0.0
2023-06-12 01:10:00,8,421.155701,364.991486
2023-06-12 01:10:00,9,0.0,0.0
2023-06-12 01:10:00,10,447.47287,364.32193
2023-06-12 01:10:00,11,0.0,0.0
2023-06-12 01:10:00,12,0.0,0.0
2023-06-12 01:10:00,15,425.199585,395.030029
2023-06-12 01:10:00,16,428.585876,396.517822
2023-06-12 01:10:00,17,406.325317,379.79483
2023-06-12 01:10:00,18,0.0,0.0
2023-06-12 01:10:00,27,615.0,615.0
2023-06-12 01:10:00,28,612.0,612.0
2023-06-12 01:10:00,29,612.0,612.0
2023-06-12 01:10:00,33,0.0,0.0
2023-06-12 01:10:00,36,999.0,795.0
2023-06-12 01:10:00,37,993.0,795.0
2023-06-12 01:10:00,43,378.0,281.0
2023-06-12 01:10:00,46,470.163605,445.009064
2023-06-12 01:10:00,47,433.302246,409.996735
2023-06-12 01:10:00,48,0.0,0.0
2023-06-12 01:10:00,49,0.0,0.0
2023-06-12 01:10:00,50,0.0,0.0
2023-06-12 01:10:00,51,463.0,405.012726
2023-06-12 01:10:00,52,0.0,0.0
2023-06-12 01:10:00,53,0.0,0.0
2023-06-12 01:10:00,54,0.0,0.0
2023-06-12 01:10:00,55,0.0,0.0
2023-06-12 01:10:00,56,0.0,0.0
2023-06-12 01:10:00,57,0.0,0.0
2023-06-12 01:10:00,58,0.0,0.0
2023-06-12 01:10:00,59,0.0,0.0
2023-06-12 01:10:00,60,0.0,0.0
2023-06-12 01:10:00,61,463.0,280.0
2023-06-12 01:10:00,62,0.0,0.0
2023-06-12 01:10:00,63,0.0,0.0
2023-06-12 01:10:00,64,331.735535,281.031281
2023-06-12 01:10:00,65,0.0,0.0
2023-06-12 01:10:00,66,357.701447,295.983429
2023-06-12 01:10:00,67,0.0,0.0
2023-06-12 01:10:00,68,390.010895,318.126495
2023-06-12 01:10:00,69,800.229736,680.17749
2023-06-12 01:10:00,70,833.152588,670.621338
2023-06-12 01:10:00,71,0.0,0.0
2023-06-12 01:10:00,72,0.0,0.0
2023-06-12 01:10:00,73,0.0,0.0
2023-06-12 01:10:00,74,0.0,0.0
2023-06-12 01:10:00,75,0.0,0.0
2023-06-12 01:10:00,76,0.0,0.0
2023-06-12 01:10:00,77,0.0,0.0
2023-06-12 01:10:00,78,164.0,115.0
2023-06-12 01:10:00,79,164.0,115.0
2023-06-12 01:10:00,80,165.0,126.0
2023-06-12 01:10:00,83,375.319244,320.328949
2023-06-12 01:10:00,84,0.0,0.0
2023-06-12 01:10:00,85,370.034851,320.0
2023-06-12 01:10:00,86,0.0,0.0
2023-06-12 01:10:00,87,386.390778,329.782074
2023-06-12 01:10:00,88,0.0,0.0
2023-06-12 01:10:00,89,455.733429,380.018097
2023-06-12 01:10:00,90,380.018097,310.0
2023-06-12 01:10:00,91,0.0,0.0
2023-06-12 01:10:00,92,705.829102,635.0
2023-06-12 01:10:00,95,0.0,0.0
2023-06-12 01:10:00,96,0.0,0.0
2023-06-12 01:10:00,97,0.0,0.0
2023-06-12 01:10:00,98,0.0,0.0
2023-06-12 01:10:00,99,0.0,0.0
2023-06-12 01:10:00,100,0.0,0.0
2023-06-12 01:10:00,101,0.0,0.0
2023-06-12 01:10:00,102,0.0,0.0
2023-06-12 01:10:00,103,0.0,0.0
2023-06-12 01:10:00,104,0.0,0.0
2023-06-12 01:10:00,105,0.0,0.0
2023-06-12 01:10:00,106,0.0,0.0
2023-06-12 01:10:00,107,0.0,0.0
2023-06-12 01:10:00,108,0.0,0.0
2023-06-12 01:10:00,112,0.0,0.0
2023-06-12 01:10:00,113,0.0,0.0
2023-06-12 01:10:00,114,0.0,0.0
2023-06-12 01:10:00,115,895.549927,750.045654
2023-06-12 01:10:00,116,914.535583,750.045654
2023-06-12 01:10:00,117,0.0,0.0
2023-06-12 01:10:00,118,0.0,0.0
2023-06-12 01:10:00,119,0.0,0.0
2023-06-12 01:10:00,120,0.0,0.0
2023-06-12 01:10:00,126,0.0,0.0
2023-06-12 01:10:00,127,0.0,0.0
2023-06-12 01:10:00,128,1002.0,750.0
2023-06-12 01:10:00,129,998.0,750.0
2023-06-12 01:10:00,130,0.0,0.0
2023-06-12 01:10:00,131,990.0,718.0
2023-06-12 01:10:00,132,951.0,758.0
2023-06-12 01:10:00,133,974.0,755.0
2023-06-12 01:10:00,134,0.0,0.0
2023-06-12 01:10:00,135,266.26004,210.0
2023-06-12 01:10:00,136,162.5,109.996994
2023-06-12 01:10:00,137,162.5,109.996994
2023-06-12 01:10:00,138,186.0,123.0
2023-06-12 01:10:00,139,0.0,0.0
2023-06-12 01:10:00,140,0.0,0.0
2023-06-12 01:10:00,141,0.0,0.0
2023-06-12 01:10:00,142,169.5,88.0
2023-06-12 01:10:00,143,169.5,88.907463
2023-06-12 01:10:00,144,176.0,104.0
2023-06-12 01:10:00,145,167.0,88.436272
2023-06-12 01:10:00,146,167.0,88.436272
2023-06-12 01:10:00,147,174.0,104.0
2023-06-12 01:10:00,150,0.0,0.0
2023-06-12 01:10:00,151,0.0,0.0
2023-06-12 01:10:00,152,0.0,0.0
2023-06-12 01:10:00,153,0.0,0.0
2023-06-12 01:10:00,154,0.0,0.0
2023-06-12 01:10:00,155,0.0,0.0
2023-06-12 01:10:00,156,406.0,350.0
2023-06-12 01:10:00,158,0.0,0.0
2023-06-12 01:10:00,159,0.0,0.0
2023-06-12 01:10:00,160,0.0,0.0
2023-06-12 01:10:00,161,0.0,0.0
2023-06-12 01:10:00,162,0.0,0.0
2023-06-12 01:10:00,166,0.0,0.0
2023-06-12 01:10:00,167,0.0,0.0
2023-06-12 01:10:00,168,0.0,0.0
2023-06-12 01:10:00,169,0.0,0.0
2023-06-12 01:10:00,170,0.0,0.0
2023-06-12 01:10:00,171,0.0,0.0
2023-06-12 01:10:00,172,0.0,0.0
2023-06-12 01:10:00,173,0.0,0.0
2023-06-12 01:10:00,174,0.0,0.0
2023-06-12 01:10:00,175,297.0,162.0
2023-06-12 01:10:00,176,297.0,163.838593
2023-06-12 01:10:00,177,297.0,216.0
2023-06-12 01:10:00,178,0.0,0.0
2023-06-12 01:10:00,179,0.0,0.0
2023-06-12 01:10:00,180,0.0,0.0
2023-06-12 01:10:00,181,0.0,0.0
2023-06-12 01:10:00,182,0.0,0.0
2023-06-12 01:10:00,183,0.0,0.0
2023-06-12 01:10:00,184,0.0,0.0
2023-06-12 01:10:00,185,0.0,0.0
2023-06-12 01:10:00,186,0.0,0.0
2023-06-12 01:10:00,187,0.0,0.0
2023-06-12 01:10:00,188,0.0,0.0
2023-06-12 01:10:00,189,0.0,0.0
2023-06-12 01:10:00,190,1000.0,795.0
2023-06-12 01:10:00,191,1000.0,795.0
2023-06-12 01:10:00,193,0.0,0.0
2023-06-12 01:10:00,194,0.0,0.0
2023-06-12 01:10:00,195,26.01713,10.0
2023-06-12 01:10:00,196,0.0,0.0
2023-06-12 01:10:00,197,0.0,0.0
2023-06-12 01:10:00,198,0.0,0.0
2023-06-12 01:10:00,200,0.0,0.0
2023-06-12 01:10:00,207,0.0,0.0
2023-06-12 01:10:00,208,0.0,0.0
2023-06-12 01:10:00,209,0.0,0.0
2023-06-12 01:10:00,210,0.0,0.0
2023-06-12 01:10:00,211,0.0,0.0
2023-06-12 01:10:00,212,0.0,0.0
2023-06-12 01:10:00,213,0.0,0.0
2023-06-12 01:10:00,214,76.5,67.0
2023-06-12 01:10:00,215,76.5,67.0
2023-06-12 01:10:00,216,81.333336,67.0
2023-06-12 01:10:00,217,0.0,0.0
2023-06-12 01:10:00,218,27.0,20.99826
2023-06-12 01:10:00,219,0.0,0.0
2023-06-12 01:10:00,220,27.0,20.99826
2023-06-12 01:10:00,231,0.0,0.0
2023-06-12 01:10:00,232,0.0,0.0
2023-06-12 01:10:00,233,0.0,0.0
2023-06-12 01:10:00,234,0.0,0.0
2023-06-12 01:10:00,237,0.0,0.0
2023-06-12 01:10:00,238,0.0,0.0
2023-06-12 01:10:00,240,290.0,200.0
2023-06-12 01:10:00,241,139.0,100.0
2023-06-12 01:10:00,242,0.0,0.0
2023-06-12 01:10:00,243,0.0,0.0
2023-06-12 01:10:00,244,0.0,0.0
2023-06-12 01:10:00,247,0.0,0.0
2023-06-12 01:10:00,248,0.0,0.0
2023-06-12 01:10:00,249,0.0,0.0
2023-06-12 01:10:00,250,0.0,0.0
2023-06-12 01:10:00,251,0.0,0.0
2023-06-12 01:10:00,252,0.0,0.0
2023-06-12 01:10:00,253,0.0,0.0
2023-06-12 01:10:00,254,0.0,0.0
2023-06-12 01:10:00,255,0.0,0.0
2023-06-12 01:10:00,256,0.0,0.0
2023-06-12 01:10:00,257,0.0,0.0
2023-06-12 01:10:00,258,0.0,0.0
2023-06-12 01:10:00,259,0.0,0.0
2023-06-12 01:10:00,260,0.0,0.0
2023-06-12 01:10:00,264,10.0,5.000229
2023-06-12 01:10:00,265,0.0,0.0
2023-06-12 01:10:00,266,0.0,0.0
2023-06-12 01:10:00,267,0.0,0.0
2023-06-12 01:10:00,268,0.0,0.0
2023-06-12 01:10:00,269,0.0,0.0
2023-06-12 01:10:00,270,0.0,0.0
2023-06-12 01:10:00,271,0.0,0.0
2023-06-12 01:10:00,272,0.0,0.0
2023-06-12 01:10:00,273,0.0,0.0
2023-06-12 01:10:00,274,0.0,0.0
2023-06-12 01:10:00,275,0.0,0.0
2023-06-12 01:10:00,276,0.0,0.0
2023-06-12 01:10:00,277,0.0,0.0
2023-06-12 01:10:00,278,0.0,0.0
2023-06-12 01:10:00,279,0.0,0.0
2023-06-12 01:10:00,280,0.0,0.0
2023-06-12 01:10:00,281,0.0,0.0
2023-06-12 01:10:00,282,0.0,0.0
2023-06-12 01:10:00,283,0.0,0.0
2023-06-12 01:10:00,284,0.0,0.0
2023-06-12 01:10:00,285,0.0,0.0
2023-06-12 01:10:00,286,0.0,0.0
2023-06-12 01:10:00,287,0.0,0.0
2023-06-12 01:10:00,288,0.0,0.0
2023-06-12 01:10:00,289,0.0,0.0
2023-06-12 01:10:00,290,0.0,0.0
2023-06-12 01:10:00,291,98.666664,53.386032
2023-06-12 01:10:00,292,98.666664,53.071304
2023-06-12 01:10:00,293,0.0,0.0
2023-06-12 01:10:00,294,105.333336,84.0
2023-06-12 01:10:00,299,0.0,0.0
2023-06-12 01:10:00,300,0.0,0.0
2023-06-12 01:10:00,301,0.0,0.0
2023-06-12 01:10:00,302,0.0,0.0
2023-06-12 01:10:00,303,0.0,0.0
2023-06-12 01:10:00,304,0.0,0.0
2023-06-12 01:10:00,305,0.0,0.0
2023-06-12 01:10:00,306,373.0,297.007629
2023-06-12 01:10:00,307,306.231201,207.007019
2023-06-12 01:10:00,308,0.0,0.0
2023-06-12 01:10:00,309,0.0,0.0
2023-06-12 01:10:00,310,0.0,0.0
2023-06-12 01:10:00,311,0.0,0.0
2023-06-12 01:10:00,312,0.0,0.0
2023-06-12 01:10:00,313,0.0,0.0
2023-06-12 01:10:00,314,0.0,0.0
2023-06-12 01:10:00,315,0.0,0.0
2023-06-12 01:10:00,316,0.0,0.0
2023-06-12 01:10:00,317,0.0,0.0
2023-06-12 01:10:00,318,0.0,0.0
2023-06-12 01:10:00,319,0.0,0.0
2023-06-12 01:10:00,320,0.0,0.0
2023-06-12 01:10:00,321,0.0,0.0
2023-06-12 01:10:00,322,0.0,0.0
2023-06-12 01:10:00,323,0.0,0.0
2023-06-12 01:10:00,324,0.0,0.0
2023-06-12 01:10:00,325,0.0,0.0
2023-06-12 01:10:00,326,0.0,0.0
2023-06-12 01:10:00,327,0.0,0.0
2023-06-12 01:10:00,328,0.0,0.0
2023-06-12 01:10:00,329,0.0,0.0
2023-06-12 01:10:00,330,0.0,0.0
2023-06-12 01:10:00,331,788.316284,644.669189
2023-06-12 01:10:00,332,0.0,0.0
2023-06-12 01:10:00,333,0.0,0.0
2023-06-12 01:10:00,334,0.0,0.0
2023-06-12 01:10:00,335,4.159432,0.0
2023-06-12 01:10:00,336,0.0,0.0
2023-06-12 01:10:00,337,0.0,0.0
2023-06-12 01:10:00,338,0.0,0.0
2023-06-12 01:10:00,339,0.0,0.0
2023-06-12 01:10:00,340,818.0,677.497803
2023-06-12 01:10:00,341,817.0,677.497803
2023-06-12 01:10:00,342,166.0,135.0
2023-06-12 01:10:00,343,0.0,0.0
2023-06-12 01:10:00,344,0.0,0.0
2023-06-12 01:10:00,345,0.0,0.0
2023-06-12 01:10:00,346,0.0,0.0
2023-06-12 01:10:00,347,163.0,163.0
2023-06-12 01:10:00,348,161.666672,119.991135
2023-06-12 01:10:00,349,0.0,0.0
2023-06-12 01:10:00,350,161.666672,119.991135
2023-06-12 01:10:00,351,190.666672,119.991135
2023-06-12 01:10:00,352,0.0,0.0
2023-06-12 01:10:00,353,0.0,0.0
2023-06-12 01:10:00,354,0.0,0.0
2023-06-12 01:10:00,355,0.0,0.0
2023-06-12 01:10:00,356,25.0,10.0
2023-06-12 01:10:00,357,26.5,10.0
2023-06-12 01:10:00,358,0.0,0.0
2023-06-12 01:10:00,359,20.0,10.000153
2023-06-12 01:10:00,360,21.5,7.0
2023-06-12 01:10:00,361,0.0,0.0
2023-06-12 01:10:00,362,21.5,7.0
2023-06-12 01:10:00,363,21.5,10.0
2023-06-12 01:10:00,364,961.0,684.036682
2023-06-12 01:10:00,365,0.0,0.0
2023-06-12 01:10:00,366,0.0,0.0
2023-06-12 01:10:00,367,400.214233,355.0
2023-06-12 01:10:00,368,0.0,0.0
2023-06-12 01:10:00,369,0.0,0.0
2023-06-12 01:10:00,370,0.0,0.0
2023-06-12 01:10:00,371,0.0,0.0
2023-06-12 01:10:00,372,0.0,0.0
2023-06-12 01:10:00,373,0.0,0.0
2023-06-12 01:10:00,374,0.0,0.0
2023-06-12 01:10:00,375,0.0,0.0
2023-06-12 01:10:00,376,0.0,0.0
2023-06-12 01:10:00,377,0.0,0.0
2023-06-12 01:10:00,378,0.0,0.0
2023-06-12 01:10:00,379,0.0,0.0
2023-06-12 01:10:00,380,0.0,0.0
2023-06-12 01:10:00,381,0.0,0.0
2023-06-12 01:10:00,382,0.0,0.0
2023-06-12 01:10:00,383,0.0,0.0
2023-06-12 01:10:00,384,0.0,0.0
2023-06-12 01:10:00,385,0.0,0.0
2023-06-12 01:10:00,386,0.0,0.0
2023-06-12 01:10:00,387,0.0,0.0
2023-06-12 01:10:00,388,0.0,0.0
2023-06-12 01:10:00,389,0.0,0.0
2023-06-12 01:10:00,390,0.0,0.0
2023-06-12 01:10:00,419,0.0,0.0
2023-06-12 01:10:00,420,0.0,0.0
2023-06-12 01:10:00,421,0.0,0.0
2023-06-12 01:10:00,422,266.0,186.0
2023-06-12 01:10:00,423,266.0,186.0
2023-06-12 01:10:00,432,307.0,220.0
2023-06-12 01:10:00,433,388.145966,267.0
2023-06-12 01:10:00,434,283.0,189.016327
2023-06-12 01:10:00,435,283.0,189.016327
2023-06-12 01:10:00,436,285.0,189.016327
2023-06-12 01:10:00,437,285.0,189.016327
2023-06-12 01:10:00,438,286.0,206.0
2023-06-12 01:10:00,439,289.0,206.0
2023-06-12 01:10:00,440,0.0,0.0
2023-06-12 01:10:00,441,0.0,0.0
2023-06-12 01:10:00,442,0.0,0.0
2023-06-12 01:10:00,443,0.0,0.0
2023-06-12 01:10:00,444,0.0,0.0
2023-06-12 01:10:00,450,230.0,130.414734
2023-06-12 01:10:00,451,136.0,85.0
2023-06-12 01:10:00,452,250.0,130.094299
2023-06-12 01:10:00,453,0.0,0.0
2023-06-12 01:10:00,459,391.303497,276.0
2023-06-12 01:10:00,467,10.75862,5.000153
2023-06-12 01:10:00,468,10.75862,4.000366
2023-06-12 01:10:00,469,0.0,0.0
2023-06-12 01:10:00,471,3.668808,0.0
2023-06-12 01:10:00,472,245.0,180.0
2023-06-12 01:10:00,473,121.0,90.0
2023-06-12 01:10:00,474,230.0,180.0
2023-06-12 01:10:00,475,129.0,90.0
2023-06-12 01:10:00,477,0.0,0.0
2023-06-12 01:10:00,478,0.0,0.0
2023-06-12 01:10:00,479,0.0,0.0
2023-06-12 01:10:00,480,0.0,0.0
2023-06-12 01:10:00,481,0.0,0.0
2023-06-12 01:10:00,482,0.0,0.0
2023-06-12 01:10:00,485,0.0,0.0
2023-06-12 01:10:00,486,0.0,0.0
2023-06-12 01:10:00,487,0.0,0.0
2023-06-12 01:10:00,488,0.0,0.0
2023-06-12 01:10:00,489,1000.0,795.0
2023-06-12 01:10:00,490,1002.0,795.0
2023-06-12 01:10:00,491,969.0,791.0
2023-06-12 01:10:00,492,0.0,0.0
2023-06-12 01:10:00,493,995.0,795.0
2023-06-12 01:10:00,494,994.0,795.0
2023-06-12 01:10:00,495,0.0,0.0
2023-06-12 01:10:00,496,0.0,0.0
2023-06-12 01:10:00,497,0.0,0.0
2023-06-12 01:10:00,498,0.0,0.0
2023-06-12 01:10:00,499,364.0,265.0
2023-06-12 01:10:00,501,293.5,167.006409
2023-06-12 01:10:00,502,172.481445,172.481445
2023-06-12 01:10:00,503,290.0,204.0
2023-06-12 01:10:00,507,0.0,0.0
2023-06-12 01:10:00,508,0.0,0.0
2023-06-12 01:10:00,511,0.0,0.0
2023-06-12 01:10:00,512,0.0,0.0
2023-06-12 01:10:00,513,338.0,150.0
2023-06-12 01:10:00,514,134.0,120.0
2023-06-12 01:10:00,516,850.012939,749.988525
2023-06-12 01:10:00,521,939.0,781.602112
2023-06-12 01:10:00,522,939.0,752.969849
2023-06-12 01:10:00,523,0.0,0.0
2023-06-12 01:10:00,524,0.0,0.0
2023-06-12 01:10:00,525,0.0,0.0
2023-06-12 01:10:00,526,235.453369,131.0
2023-06-12 01:10:00,527,1357.0,1058.099976
2023-06-12 01:10:00,528,131.0,131.0
2023-06-12 01:10:00,529,827.670654,577.0
2023-06-12 01:10:00,530,994.0,577.0
2023-06-12 01:10:00,533,0.0,0.0
2023-06-12 01:10:00,534,0.0,0.0
2023-06-12 01:10:00,535,0.0,0.0
2023-06-12 01:10:00,536,98.666664,33.5
2023-06-12 01:10:00,537,98.666664,33.5
2023-06-12 01:10:00,538,104.666672,84.0
2023-06-12 01:10:00,539,0.0,0.0
2023-06-12 01:10:00,540,0.0,0.0
2023-06-12 01:10:00,541,0.0,0.0
2023-06-12 01:10:00,542,0.0,0.0
2023-06-12 01:10:00,544,0.0,0.0
2023-06-12 01:10:00,545,1012.0,795.0
2023-06-12 01:10:00,546,350.0,200.0
2023-06-12 01:10:00,547,397.0,200.0
2023-06-12 01:10:00,548,302.0,242.0
2023-06-12 01:10:00,549,0.0,0.0
2023-06-12 01:10:00,550,0.0,0.0
2023-06-12 01:10:00,552,0.0,0.0
2023-06-12 01:10:00,553,0.0,0.0
2023-06-12 01:15:00,1,0.0,0.0
2023-06-12 01:15:00,2,0.0,0.0
2023-06-12 01:15:00,3,0.0,0.0
2023-06-12 01:15:00,4,416.904022,364.991486
2023-06-12 01:15:00,5,418.733124,364.991486
2023-06-12 01:15:00,6,0.0,0.0
2023-06-12 01:15:00,7,0.0,0.0
2023-06-12 01:15:00,8,419.335907,364.991486
2023-06-12 01:15:00,9,0.0,0.0
2023-06-12 01:15:00,10,452.175079,364.32193
2023-06-12 01:15:00,11,0.0,0.0
2023-06-12 01:15:00,12,0.0,0.0
2023-06-12 01:15:00,15,427.728973,395.030029
2023-06-12 01:15:00,16,432.145264,396.517822
2023-06-12 01:15:00,17,405.829346,379.79483
2023-06-12 01:15:00,18,0.0,0.0
2023-06-12 01:15:00,27,615.0,615.0
2023-06-12 01:15:00,28,612.0,612.0
2023-06-12 01:15:00,29,612.0,612.0
2023-06-12 01:15:00,33,0.0,0.0
2023-06-12 01:15:00,36,999.0,795.0
2023-06-12 01:15:00,37,993.0,795.0
2023-06-12 01:15:00,43,378.0,281.0
2023-06-12 01:15:00,46,468.230194,445.009064
2023-06-12 01:15:00,47,462.986359,409.996735
2023-06-12 01:15:00,48,0.0,0.0
2023-06-12 01:15:00,49,0.0,0.0
2023-06-12 01:15:00,50,0.0,0.0
2023-06-12 01:15:00,51,463.0,405.012726
2023-06-12 01:15:00,52,0.0,0.0
2023-06-12 01:15:00,53,0.0,0.0
2023-06-12 01:15:00,54,0.0,0.0
2023-06-12 01:15:00,55,0.0,0.0
2023-06-12 01:15:00,56,0.0,0.0
2023-06-12 01:15:00,57,0.0,0.0
2023-06-12 01:15:00,58,0.0,0.0
2023-06-12 01:15:00,59,0.0,0.0
2023-06-12 01:15:00,60,0.0,0.0
2023-06-12 01:15:00,61,463.0,280.0
2023-06-12 01:15:00,62,0.0,0.0
2023-06-12 01:15:00,63,0.0,0.0
2023-06-12 01:15:00,64,334.326721,281.056061
2023-06-12 01:15:00,65,0.0,0.0
2023-06-12 01:15:00,66,357.701447,295.983429
2023-06-12 01:15:00,67,0.0,0.0
2023-06-12 01:15:00,68,390.010895,318.126495
2023-06-12 01:15:00,69,800.229736,680.17749
2023-06-12 01:15:00,70,846.801086,670.621338
2023-06-12 01:15:00,71,0.0,0.0
2023-06-12 01:15:00,72,0.0,0.0
2023-06-12 01:15:00,73,0.0,0.0
2023-06-12 01:15:00,74,0.0,0.0
2023-06-12 01:15:00,75,0.0,0.0
2023-06-12 01:15:00,76,0.0,0.0
2023-06-12 01:15:00,77,0.0,0.0
2023-06-12 01:15:00,78,41.585251,0.0
2023-06-12 01:15:00,79,164.0,115.0
2023-06-12 01:15:00,80,82.5,63.0
2023-06-12 01:15:00,83,379.858978,320.328949
2023-06-12 01:15:00,84,0.0,0.0
2023-06-12 01:15:00,85,376.613434,320.0
2023-06-12 01:15:00,86,0.0,0.0
2023-06-12 01:15:00,87,387.276337,329.757294
2023-06-12 01:15:00,88,0.0,0.0
2023-06-12 01:15:00,89,455.993927,380.018097
2023-06-12 01:15:00,90,380.018097,310.0
2023-06-12 01:15:00,91,0.0,0.0
2023-06-12 01:15:00,92,705.829102,635.0
2023-06-12 01:15:00,95,0.0,0.0
2023-06-12 01:15:00,96,0.0,0.0
2023-06-12 01:15:00,97,0.0,0.0
2023-06-12 01:15:00,98,0.0,0.0
2023-06-12 01:15:00,99,0.0,0.0
2023-06-12 01:15:00,100,0.0,0.0
2023-06-12 01:15:00,101,0.0,0.0
2023-06-12 01:15:00,102,0.0,0.0
2023-06-12 01:15:00,103,0.0,0.0
2023-06-12 01:15:00,104,0.0,0.0
2023-06-12 01:15:00,105,0.0,0.0
2023-06-12 01:15:00,106,0.0,0.0
2023-06-12 01:15:00,107,0.0,0.0
2023-06-12 01:15:00,108,0.0,0.0
2023-06-12 01:15:00,112,0.0,0.0
2023-06-12 01:15:00,113,0.0,0.0
2023-06-12 01:15:00,114,0.0,0.0
2023-06-12 01:15:00,115,908.433044,750.045654
2023-06-12 01:15:00,116,914.898926,750.045654
2023-06-12 01:15:00,117,0.0,0.0
2023-06-12 01:15:00,118,0.0,0.0
2023-06-12 01:15:00,119,0.0,0.0
2023-06-12 01:15:00,120,0.0,0.0
2023-06-12 01:15:00,126,0.0,0.0
2023-06-12 01:15:00,127,0.0,0.0
2023-06-12 01:15:00,128,1002.0,750.0
2023-06-12 01:15:00,129,998.0,750.0
2023-06-12 01:15:00,130,0.0,0.0
2023-06-12 01:15:00,131,990.0,718.0
2023-06-12 01:15:00,132,951.0,758.0
2023-06-12 01:15:00,133,974.0,755.0
2023-06-12 01:15:00,134,0.0,0.0
2023-06-12 01:15:00,135,269.612061,210.0
2023-06-12 01:15:00,136,162.5,109.996994
2023-06-12 01:15:00,137,162.5,109.996994
2023-06-12 01:15:00,138,186.0,123.0
2023-06-12 01:15:00,139,0.0,0.0
2023-06-12 01:15:00,140,0.0,0.0
2023-06-12 01:15:00,141,0.0,0.0
2023-06-12 01:15:00,142,169.5,88.0
2023-06-12 01:15:00,143,169.5,89.143059
2023-06-12 01:15:00,144,176.0,104.0
2023-06-12 01:15:00,145,167.0,88.436272
2023-06-12 01:15:00,146,167.0,88.436272
2023-06-12 01:15:00,147,174.0,104.0
2023-06-12 01:15:00,150,0.0,0.0
2023-06-12 01:15:00,151,0.0,0.0
2023-06-12 01:15:00,152,0.0,0.0
2023-06-12 01:15:00,153,0.0,0.0
2023-06-12 01:15:00,154,0.0,0.0
2023-06-12 01:15:00,155,0.0,0.0
2023-06-12 01:15:00,156,406.0,350.0
2023-06-12 01:15:00,158,0.0,0.0
2023-06-12 01:15:00,159,0.0,0.0
2023-06-12 01:15:00,160,0.0,0.0
2023-06-12 01:15:00,161,0.0,0.0
2023-06-12 01:15:00,162,0.0,0.0
2023-06-12 01:15:00,166,0.0,0.0
2023-06-12 01:15:00,167,0.0,0.0
2023-06-12 01:15:00,168,0.0,0.0
2023-06-12 01:15:00,169,0.0,0.0
2023-06-12 01:15:00,170,0.0,0.0
2023-06-12 01:15:00,171,0.0,0.0
2023-06-12 01:15:00,172,0.0,0.0
2023-06-12 01:15:00,173,0.0,0.0
2023-06-12 01:15:00,174,0.0,0.0
2023-06-12 01:15:00,175,297.0,162.0
2023-06-12 01:15:00,176,297.0,163.972076
2023-06-12 01:15:00,177,297.0,216.0
2023-06-12 01:15:00,178,0.0,0.0
2023-06-12 01:15:00,179,0.0,0.0
2023-06-12 01:15:00,180,0.0,0.0
2023-06-12 01:15:00,181,0.0,0.0
2023-06-12 01:15:00,182,0.0,0.0
2023-06-12 01:15:00,183,0.0,0.0
2023-06-12 01:15:00,184,0.0,0.0
2023-06-12 01:15:00,185,0.0,0.0
2023-06-12 01:15:00,186,0.0,0.0
2023-06-12 01:15:00,187,0.0,0.0
2023-06-12 01:15:00,188,0.0,0.0
2023-06-12 01:15:00,189,0.0,0.0
2023-06-12 01:15:00,190,1000.0,795.0
2023-06-12 01:15:00,191,1000.0,795.0
2023-06-12 01:15:00,193,0.0,0.0
2023-06-12 01:15:00,194,0.0,0.0
2023-06-12 01:15:00,195,26.01713,10.0
2023-06-12 01:15:00,196,0.0,0.0
2023-06-12 01:15:00,197,0.0,0.0
2023-06-12 01:15:00,198,0.0,0.0
2023-06-12 01:15:00,200,0.0,0.0
2023-06-12 01:15:00,207,0.0,0.0
2023-06-12 01:15:00,208,0.0,0.0
2023-06-12 01:15:00,209,0.0,0.0
2023-06-12 01:15:00,210,0.0,0.0
2023-06-12 01:15:00,211,0.0,0.0
2023-06-12 01:15:00,212,0.0,0.0
2023-06-12 01:15:00,213,0.0,0.0
2023-06-12 01:15:00,214,76.5,67.0
2023-06-12 01:15:00,215,76.5,67.0
2023-06-12 01:15:00,216,81.333336,67.0
2023-06-12 01:15:00,217,0.0,0.0
2023-06-12 01:15:00,218,27.0,20.99826
2023-06-12 01:15:00,219,0.0,0.0
2023-06-12 01:15:00,220,27.0,20.99826
2023-06-12 01:15:00,231,0.0,0.0
2023-06-12 01:15:00,232,0.0,0.0
2023-06-12 01:15:00,233,0.0,0.0
2023-06-12 01:15:00,234,0.0,0.0
2023-06-12 01:15:00,237,0.0,0.0
2023-06-12 01:15:00,238,0.0,0.0
2023-06-12 01:15:00,240,290.0,200.0
2023-06-12 01:15:00,241,139.0,100.0
2023-06-12 01:15:00,242,0.0,0.0
2023-06-12 01:15:00,243,0.0,0.0
2023-06-12 01:15:00,244,0.0,0.0
2023-06-12 01:15:00,247,0.0,0.0
2023-06-12 01:15:00,248,0.0,0.0
2023-06-12 01:15:00,249,0.0,0.0
2023-06-12 01:15:00,250,0.0,0.0
2023-06-12 01:15:00,251,0.0,0.0
2023-06-12 01:15:00,252,0.0,0.0
2023-06-12 01:15:00,253,0.0,0.0
2023-06-12 01:15:00,254,0.0,0.0
2023-06-12 01:15:00,255,0.0,0.0
2023-06-12 01:15:00,256,0.0,0.0
2023-06-12 01:15:00,257,0.0,0.0
2023-06-12 01:15:00,258,0.0,0.0
2023-06-12 01:15:00,259,0.0,0.0
2023-06-12 01:15:00,260,0.0,0.0
2023-06-12 01:15:00,264,10.0,5.000229
2023-06-12 01:15:00,265,0.0,0.0
2023-06-12 01:15:00,266,0.0,0.0
2023-06-12 01:15:00,267,0.0,0.0
2023-06-12 01:15:00,268,0.0,0.0
2023-06-12 01:15:00,269,0.0,0.0
2023-06-12 01:15:00,270,0.0,0.0
2023-06-12 01:15:00,271,0.0,0.0
2023-06-12 01:15:00,272,0.0,0.0
2023-06-12 01:15:00,273,0.0,0.0
2023-06-12 01:15:00,274,0.0,0.0
2023-06-12 01:15:00,275,0.0,0.0
2023-06-12 01:15:00,276,0.0,0.0
2023-06-12 01:15:00,277,0.0,0.0
2023-06-12 01:15:00,278,0.0,0.0
2023-06-12 01:15:00,279,0.0,0.0
2023-06-12 01:15:00,280,0.0,0.0
2023-06-12 01:15:00,281,0.0,0.0
2023-06-12 01:15:00,282,0.0,0.0
2023-06-12 01:15:00,283,0.0,0.0
2023-06-12 01:15:00,284,0.0,0.0
2023-06-12 01:15:00,285,0.0,0.0
2023-06-12 01:15:00,286,0.0,0.0
2023-06-12 01:15:00,287,0.0,0.0
2023-06-12 01:15:00,288,0.0,0.0
2023-06-12 01:15:00,289,0.0,0.0
2023-06-12 01:15:00,290,0.0,0.0
2023-06-12 01:15:00,291,98.666664,53.529083
2023-06-12 01:15:00,292,98.666664,53.025528
2023-06-12 01:15:00,293,0.0,0.0
2023-06-12 01:15:00,294,105.333336,84.0
2023-06-12 01:15:00,299,0.0,0.0
2023-06-12 01:15:00,300,0.0,0.0
2023-06-12 01:15:00,301,0.0,0.0
2023-06-12 01:15:00,302,0.0,0.0
2023-06-12 01:15:00,303,0.0,0.0
2023-06-12 01:15:00,304,0.0,0.0
2023-06-12 01:15:00,305,0.0,0.0
2023-06-12 01:15:00,306,373.0,297.007629
2023-06-12 01:15:00,307,304.896912,207.007019
2023-06-12 01:15:00,308,0.0,0.0
2023-06-12 01:15:00,309,0.0,0.0
2023-06-12 01:15:00,310,0.0,0.0
2023-06-12 01:15:00,311,0.0,0.0
2023-06-12 01:15:00,312,0.0,0.0
2023-06-12 01:15:00,313,0.0,0.0
2023-06-12 01:15:00,314,0.0,0.0
2023-06-12 01:15:00,315,0.0,0.0
2023-06-12 01:15:00,316,0.0,0.0
2023-06-12 01:15:00,317,0.0,0.0
2023-06-12 01:15:00,318,0.0,0.0
2023-06-12 01:15:00,319,0.0,0.0
2023-06-12 01:15:00,320,0.0,0.0
2023-06-12 01:15:00,321,0.0,0.0
2023-06-12 01:15:00,322,0.0,0.0
2023-06-12 01:15:00,323,0.0,0.0
2023-06-12 01:15:00,324,0.0,0.0
2023-06-12 01:15:00,325,0.0,0.0
2023-06-12 01:15:00,326,0.0,0.0
2023-06-12 01:15:00,327,0.0,0.0
2023-06-12 01:15:00,328,0.0,0.0
2023-06-12 01:15:00,329,0.0,0.0
2023-06-12 01:15:00,330,0.0,0.0
2023-06-12 01:15:00,331,789.713623,644.669189
2023-06-12 01:15:00,332,0.0,0.0
2023-06-12 01:15:00,333,0.0,0.0
2023-06-12 01:15:00,334,0.0,0.0
2023-06-12 01:15:00,335,4.266068,0.0
2023-06-12 01:15:00,336,0.0,0.0
2023-06-12 01:15:00,337,0.0,0.0
2023-06-12 01:15:00,338,0.0,0.0
2023-06-12 01:15:00,339,0.0,0.0
2023-06-12 01:15:00,340,818.0,678.825439
2023-06-12 01:15:00,341,817.0,678.991333
2023-06-12 01:15:00,342,166.0,135.0
2023-06-12 01:15:00,343,0.0,0.0
2023-06-12 01:15:00,344,0.0,0.0
2023-06-12 01:15:00,345,0.0,0.0
2023-06-12 01:15:00,346,0.0,0.0
2023-06-12 01:15:00,347,163.0,163.0
2023-06-12 01:15:00,348,161.666672,119.991135
2023-06-12 01:15:00,349,0.0,0.0
2023-06-12 01:15:00,350,161.666672,119.991135
2023-06-12 01:15:00,351,190.666672,119.991135
2023-06-12 01:15:00,352,0.0,0.0
2023-06-12 01:15:00,353,0.0,0.0
2023-06-12 01:15:00,354,0.0,0.0
2023-06-12 01:15:00,355,0.0,0.0
2023-06-12 01:15:00,356,25.0,10.0
2023-06-12 01:15:00,357,26.5,10.0
2023-06-12 01:15:00,358,0.0,0.0
2023-06-12 01:15:00,359,20.0,10.000153
2023-06-12 01:15:00,360,21.5,7.0
2023-06-12 01:15:00,361,0.0,0.0
2023-06-12 01:15:00,362,21.5,7.0
2023-06-12 01:15:00,363,21.5,10.0
2023-06-12 01:15:00,364,961.0,702.269836
2023-06-12 01:15:00,365,0.0,0.0
2023-06-12 01:15:00,366,0.0,0.0
2023-06-12 01:15:00,367,399.014526,355.0
2023-06-12 01:15:00,368,0.0,0.0
2023-06-12 01:15:00,369,0.0,0.0
2023-06-12 01:15:00,370,0.0,0.0
2023-06-12 01:15:00,371,0.0,0.0
2023-06-12 01:15:00,372,0.0,0.0
2023-06-12 01:15:00,373,0.0,0.0
2023-06-12 01:15:00,374,0.0,0.0
2023-06-12 01:15:00,375,0.0,0.0
2023-06-12 01:15:00,376,0.0,0.0
2023-06-12 01:15:00,377,0.0,0.0
2023-06-12 01:15:00,378,0.0,0.0
2023-06-12 01:15:00,379,0.0,0.0
2023-06-12 01:15:00,380,0.0,0.0
2023-06-12 01:15:00,381,0.0,0.0
2023-06-12 01:15:00,382,0.0,0.0
2023-06-12 01:15:00,383,0.0,0.0
2023-06-12 01:15:00,384,0.0,0.0
2023-06-12 01:15:00,385,0.0,0.0
2023-06-12 01:15:00,386,0.0,0.0
2023-06-12 01:15:00,387,0.0,0.0
2023-06-12 01:15:00,388,0.0,0.0
2023-06-12 01:15:00,389,0.0,0.0
2023-06-12 01:15:00,390,0.0,0.0
2023-06-12 01:15:00,419,0.0,0.0
2023-06-12 01:15:00,420,0.0,0.0
2023-06-12 01:15:00,421,0.0,0.0
2023-06-12 01:15:00,422,266.0,186.0
2023-06-12 01:15:00,423,266.0,186.0
2023-06-12 01:15:00,432,307.0,220.0
2023-06-12 01:15:00,433,388.758545,267.0
2023-06-12 01:15:00,434,283.0,189.016327
2023-06-12 01:15:00,435,283.0,189.016327
2023-06-12 01:15:00,436,285.0,189.016327
2023-06-12 01:15:00,437,285.0,189.016327
2023-06-12 01:15:00,438,286.0,206.0
2023-06-12 01:15:00,439,289.0,206.0
2023-06-12 01:15:00,440,0.0,0.0
2023-06-12 01:15:00,441,0.0,0.0
2023-06-12 01:15:00,442,0.0,0.0
2023-06-12 01:15:00,443,0.0,0.0
2023-06-12 01:15:00,444,0.0,0.0
2023-06-12 01:15:00,450,230.0,130.414734
2023-06-12 01:15:00,451,136.0,85.0
2023-06-12 01:15:00,452,0.0,0.0
2023-06-12 01:15:00,453,0.0,0.0
2023-06-12 01:15:00,459,399.248016,276.0
2023-06-12 01:15:00,467,10.75862,5.000153
2023-06-12 01:15:00,468,10.75862,4.000366
2023-06-12 01:15:00,469,0.0,0.0
2023-06-12 01:15:00,471,3.805892,0.0
2023-06-12 01:15:00,472,245.0,180.0
2023-06-12 01:15:00,473,121.0,90.0
2023-06-12 01:15:00,474,230.0,180.0
2023-06-12 01:15:00,475,129.0,90.0
2023-06-12 01:15:00,477,0.0,0.0
2023-06-12 01:15:00,478,0.0,0.0
2023-06-12 01:15:00,479,0.0,0.0
2023-06-12 01:15:00,480,0.0,0.0
2023-06-12 01:15:00,481,0.0,0.0
2023-06-12 01:15:00,482,0.0,0.0
2023-06-12 01:15:00,485,0.0,0.0
2023-06-12 01:15:00,486,0.0,0.0
2023-06-12 01:15:00,487,0.0,0.0
2023-06-12 01:15:00,488,0.0,0.0
2023-06-12 01:15:00,489,1000.0,795.0
2023-06-12 01:15:00,490,1002.0,795.0
2023-06-12 01:15:00,491,969.0,791.0
2023-06-12 01:15:00,492,0.0,0.0
2023-06-12 01:15:00,493,995.0,795.0
2023-06-12 01:15:00,494,994.0,795.0
2023-06-12 01:15:00,495,0.0,0.0
2023-06-12 01:15:00,496,0.0,0.0
2023-06-12 01:15:00,497,0.0,0.0
2023-06-12 01:15:00,498,0.0,0.0
2023-06-12 01:15:00,499,53.664696,0.0
2023-06-12 01:15:00,501,293.5,167.006409
2023-06-12 01:15:00,502,176.235229,176.235229
2023-06-12 01:15:00,503,290.0,204.0
2023-06-12 01:15:00,507,0.0,0.0
2023-06-12 01:15:00,508,0.0,0.0
2023-06-12 01:15:00,511,0.0,0.0
2023-06-12 01:15:00,512,0.0,0.0
2023-06-12 01:15:00,513,338.0,150.0
2023-06-12 01:15:00,514,134.0,120.0
2023-06-12 01:15:00,516,850.012939,749.988525
2023-06-12 01:15:00,521,939.0,805.909851
2023-06-12 01:15:00,522,939.0,771.858276
2023-06-12 01:15:00,523,0.0,0.0
2023-06-12 01:15:00,524,0.0,0.0
2023-06-12 01:15:00,525,0.0,0.0
2023-06-12 01:15:00,526,235.201599,131.0
2023-06-12 01:15:00,527,1357.0,1058.099976
2023-06-12 01:15:00,528,131.0,131.0
2023-06-12 01:15:00,529,942.036011,630.036011
2023-06-12 01:15:00,530,932.487244,620.487244
2023-06-12 01:15:00,533,0.0,0.0
2023-06-12 01:15:00,534,0.0,0.0
2023-06-12 01:15:00,535,0.0,0.0
2023-06-12 01:15:00,536,98.666664,33.5
2023-06-12 01:15:00,537,98.666664,33.5
2023-06-12 01:15:00,538,104.666672,84.0
2023-06-12 01:15:00,539,0.0,0.0
2023-06-12 01:15:00,540,0.0,0.0
2023-06-12 01:15:00,541,0.0,0.0
2023-06-12 01:15:00,542,0.0,0.0
2023-06-12 01:15:00,544,0.0,0.0
2023-06-12 01:15:00,545,1012.0,795.0
2023-06-12 01:15:00,546,350.0,200.0
2023-06-12 01:15:00,547,397.0,200.0
2023-06-12 01:15:00,548,302.0,242.0
2023-06-12 01:15:00,549,0.0,0.0
2023-06-12 01:15:00,550,0.0,0.0
2023-06-12 01:15:00,552,0.0,0.0
2023-06-12 01:15:00,553,0.0,0.0
2023-06-12 01:20:00,1,0.0,0.0
2023-06-12 01:20:00,2,0.0,0.0
2023-06-12 01:20:00,3,0.0,0.0
2023-06-12 01:20:00,4,392.495148,364.991486
2023-06-12 01:20:00,5,411.234314,364.991486
2023-06-12 01:20:00,6,0.0,0.0
2023-06-12 01:20:00,7,0.0,0.0
2023-06-12 01:20:00,8,411.95575,364.991486
2023-06-12 01:20:00,9,0.0,0.0
2023-06-12 01:20:00,10,443.202606,364.371613
2023-06-12 01:20:00,11,0.0,0.0
2023-06-12 01:20:00,12,0.0,0.0
2023-06-12 01:20:00,15,426.217102,395.030029
2023-06-12 01:20:00,16,426.01474,396.151611
2023-06-12 01:20:00,17,401.664734,379.79483
2023-06-12 01:20:00,18,0.0,0.0
2023-06-12 01:20:00,27,615.0,615.0
2023-06-12 01:20:00,28,612.0,612.0
2023-06-12 01:20:00,29,612.0,612.0
2023-06-12 01:20:00,33,0.0,0.0
2023-06-12 01:20:00,36,999.0,795.0
2023-06-12 01:20:00,37,993.0,795.0
2023-06-12 01:20:00,43,378.0,281.0
2023-06-12 01:20:00,46,455.83197,445.009064
2023-06-12 01:20:00,47,448.129669,409.996735
2023-06-12 01:20:00,48,0.0,0.0
2023-06-12 01:20:00,49,0.0,0.0
2023-06-12 01:20:00,50,0.0,0.0
2023-06-12 01:20:00,51,463.0,405.012726
2023-06-12 01:20:00,52,0.0,0.0
2023-06-12 01:20:00,53,0.0,0.0
2023-06-12 01:20:00,54,0.0,0.0
2023-06-12 01:20:00,55,0.0,0.0
2023-06-12 01:20:00,56,0.0,0.0
2023-06-12 01:20:00,57,0.0,0.0
2023-06-12 01:20:00,58,0.0,0.0
2023-06-12 01:20:00,59,0.0,0.0
2023-06-12 01:20:00,60,0.0,0.0
2023-06-12 01:20:00,61,463.0,280.0
2023-06-12 01:20:00,62,0.0,0.0
2023-06-12 01:20:00,63,0.0,0.0
2023-06-12 01:20:00,64,331.479828,281.056061
2023-06-12 01:20:00,65,0.0,0.0
2023-06-12 01:20:00,66,357.701447,295.983429
2023-06-12 01:20:00,67,0.0,0.0
2023-06-12 01:20:00,68,379.720276,318.126495
2023-06-12 01:20:00,69,800.286865,680.17749
2023-06-12 01:20:00,70,841.33313,670.506836
2023-06-12 01:20:00,71,0.0,0.0
2023-06-12 01:20:00,72,0.0,0.0
2023-06-12 01:20:00,73,0.0,0.0
2023-06-12 01:20:00,74,0.0,0.0
2023-06-12 01:20:00,75,0.0,0.0
2023-06-12 01:20:00,76,0.0,0.0
2023-06-12 01:20:00,77,0.0,0.0
2023-06-12 01:20:00,78,29.85314,0.0
2023-06-12 01:20:00,79,164.0,115.0
2023-06-12 01:20:00,80,82.5,63.0
2023-06-12 01:20:00,83,351.642883,320.328949
2023-06-12 01:20:00,84,0.0,0.0
2023-06-12 01:20:00,85,371.875366,320.0
2023-06-12 01:20:00,86,0.0,0.0
2023-06-12 01:20:00,87,368.711761,329.757294
2023-06-12 01:20:00,88,0.0,0.0
2023-06-12 01:20:00,89,446.848999,380.018097
2023-06-12 01:20:00,90,380.018097,310.0
2023-06-12 01:20:00,91,0.0,0.0
2023-06-12 01:20:00,92,705.829102,635.0
2023-06-12 01:20:00,95,0.0,0.0
2023-06-12 01:20:00,96,0.0,0.0
2023-06-12 01:20:00,97,0.0,0.0
2023-06-12 01:20:00,98,0.0,0.0
2023-06-12 01:20:00,99,0.0,0.0
2023-06-12 01:20:00,100,0.0,0.0
2023-06-12 01:20:00,101,0.0,0.0
2023-06-12 01:20:00,102,0.0,0.0
2023-06-12 01:20:00,103,0.0,0.0
2023-06-12 01:20:00,104,0.0,0.0
2023-06-12 01:20:00,105,0.0,0.0
2023-06-12 01:20:00,106,0.0,0.0
2023-06-12 01:20:00,107,0.0,0.0
2023-06-12 01:20:00,108,0.0,0.0
2023-06-12 01:20:00,112,0.0,0.0
2023-06-12 01:20:00,113,0.0,0.0
2023-06-12 01:20:00,114,0.0,0.0
2023-06-12 01:20:00,115,846.348877,750.045654
2023-06-12 01:20:00,116,823.460999,750.045654
2023-06-12 01:20:00,117,0.0,0.0
2023-06-12 01:20:00,118,0.0,0.0
2023-06-12 01:20:00,119,0.0,0.0
2023-06-12 01:20:00,120,0.0,0.0
2023-06-12 01:20:00,126,0.0,0.0
2023-06-12 01:20:00,127,0.0,0.0
2023-06-12 01:20:00,128,1002.0,750.0
2023-06-12 01:20:00,129,998.0,750.0
2023-06-12 01:20:00,130,0.0,0.0
2023-06-12 01:20:00,131,990.0,718.0
2023-06-12 01:20:00,132,951.0,758.0
2023-06-12 01:20:00,133,974.0,755.0
2023-06-12 01:20:00,134,0.0,0.0
2023-06-12 01:20:00,135,263.980164,210.0
2023-06-12 01:20:00,136,162.5,109.996994
2023-06-12 01:20:00,137,162.5,109.996994
2023-06-12 01:20:00,138,186.0,123.0
2023-06-12 01:20:00,139,0.0,0.0
2023-06-12 01:20:00,140,0.0,0.0
2023-06-12 01:20:00,141,0.0,0.0
2023-06-12 01:20:00,142,169.5,88.0
2023-06-12 01:20:00,143,169.5,88.907463
2023-06-12 01:20:00,144,176.0,104.0
2023-06-12 01:20:00,145,167.0,88.436272
2023-06-12 01:20:00,146,167.0,88.436272
2023-06-12 01:20:00,147,174.0,104.0
2023-06-12 01:20:00,150,0.0,0.0
2023-06-12 01:20:00,151,0.0,0.0
2023-06-12 01:20:00,152,0.0,0.0
2023-06-12 01:20:00,153,0.0,0.0
2023-06-12 01:20:00,154,0.0,0.0
2023-06-12 01:20:00,155,0.0,0.0
2023-06-12 01:20:00,156,406.0,350.0
2023-06-12 01:20:00,158,0.0,0.0
2023-06-12 01:20:00,159,0.0,0.0
2023-06-12 01:20:00,160,0.0,0.0
2023-06-12 01:20:00,161,0.0,0.0
2023-06-12 01:20:00,162,0.0,0.0
2023-06-12 01:20:00,166,0.0,0.0
2023-06-12 01:20:00,167,0.0,0.0
2023-06-12 01:20:00,168,0.0,0.0
2023-06-12 01:20:00,169,0.0,0.0
2023-06-12 01:20:00,170,0.0,0.0
2023-06-12 01:20:00,171,0.0,0.0
2023-06-12 01:20:00,172,0.0,0.0
2023-06-12 01:20:00,173,0.0,0.0
2023-06-12 01:20:00,174,0.0,0.0
2023-06-12 01:20:00,175,297.0,162.0
2023-06-12 01:20:00,176,297.0,163.838593
2023-06-12 01:20:00,177,297.0,216.0
2023-06-12 01:20:00,178,0.0,0.0
2023-06-12 01:20:00,179,0.0,0.0
2023-06-12 01:20:00,180,0.0,0.0
2023-06-12 01:20:00,181,0.0,0.0
2023-06-12 01:20:00,182,0.0,0.0
2023-06-12 01:20:00,183,0.0,0.0
2023-06-12 01:20:00,184,0.0,0.0
2023-06-12 01:20:00,185,0.0,0.0
2023-06-12 01:20:00,186,0.0,0.0
2023-06-12 01:20:00,187,0.0,0.0
2023-06-12 01:20:00,188,0.0,0.0
2023-06-12 01:20:00,189,0.0,0.0
2023-06-12 01:20:00,190,1000.0,795.0
2023-06-12 01:20:00,191,1000.0,795.0
2023-06-12 01:20:00,193,0.0,0.0
2023-06-12 01:20:00,194,0.0,0.0
2023-06-12 01:20:00,195,26.01713,10.0
2023-06-12 01:20:00,196,0.0,0.0
2023-06-12 01:20:00,197,0.0,0.0
2023-06-12 01:20:00,198,0.0,0.0
2023-06-12 01:20:00,200,0.0,0.0
2023-06-12 01:20:00,207,0.0,0.0
2023-06-12 01:20:00,208,0.0,0.0
2023-06-12 01:20:00,209,0.0,0.0
2023-06-12 01:20:00,210,0.0,0.0
2023-06-12 01:20:00,211,0.0,0.0
2023-06-12 01:20:00,212,0.0,0.0
2023-06-12 01:20:00,213,0.0,0.0
2023-06-12 01:20:00,214,76.5,67.0
2023-06-12 01:20:00,215,76.5,67.0
2023-06-12 01:20:00,216,81.333336,67.0
2023-06-12 01:20:00,217,0.0,0.0
2023-06-12 01:20:00,218,27.0,20.99826
2023-06-12 01:20:00,219,0.0,0.0
2023-06-12 01:20:00,220,27.0,20.99826
2023-06-12 01:20:00,231,0.0,0.0
2023-06-12 01:20:00,232,0.0,0.0
2023-06-12 01:20:00,233,0.0,0.0
2023-06-12 01:20:00,234,0.0,0.0
2023-06-12 01:20:00,237,0.0,0.0
2023-06-12 01:20:00,238,0.0,0.0
2023-06-12 01:20:00,240,290.0,200.0
2023-06-12 01:20:00,241,139.0,100.0
2023-06-12 01:20:00,242,0.0,0.0
2023-06-12 01:20:00,243,0.0,0.0
2023-06-12 01:20:00,244,0.0,0.0
2023-06-12 01:20:00,247,0.0,0.0
2023-06-12 01:20:00,248,0.0,0.0
2023-06-12 01:20:00,249,0.0,0.0
2023-06-12 01:20:00,250,0.0,0.0
2023-06-12 01:20:00,251,0.0,0.0
2023-06-12 01:20:00,252,0.0,0.0
2023-06-12 01:20:00,253,0.0,0.0
2023-06-12 01:20:00,254,0.0,0.0
2023-06-12 01:20:00,255,0.0,0.0
2023-06-12 01:20:00,256,0.0,0.0
2023-06-12 01:20:00,257,0.0,0.0
2023-06-12 01:20:00,258,0.0,0.0
2023-06-12 01:20:00,259,0.0,0.0
2023-06-12 01:20:00,260,0.0,0.0
2023-06-12 01:20:00,264,10.0,5.000229
2023-06-12 01:20:00,265,0.0,0.0
2023-06-12 01:20:00,266,0.0,0.0
2023-06-12 01:20:00,267,0.0,0.0
2023-06-12 01:20:00,268,0.0,0.0
2023-06-12 01:20:00,269,0.0,0.0
2023-06-12 01:20:00,270,0.0,0.0
2023-06-12 01:20:00,271,0.0,0.0
2023-06-12 01:20:00,272,0.0,0.0
2023-06-12 01:20:00,273,0.0,0.0
2023-06-12 01:20:00,274,0.0,0.0
2023-06-12 01:20:00,275,0.0,0.0
2023-06-12 01:20:00,276,0.0,0.0
2023-06-12 01:20:00,277,0.0,0.0
2023-06-12 01:20:00,278,0.0,0.0
2023-06-12 01:20:00,279,0.0,0.0
2023-06-12 01:20:00,280,0.0,0.0
2023-06-12 01:20:00,281,0.0,0.0
2023-06-12 01:20:00,282,0.0,0.0
2023-06-12 01:20:00,283,0.0,0.0
2023-06-12 01:20:00,284,0.0,0.0
2023-06-12 01:20:00,285,0.0,0.0
2023-06-12 01:20:00,286,0.0,0.0
2023-06-12 01:20:00,287,0.0,0.0
2023-06-12 01:20:00,288,0.0,0.0
2023-06-12 01:20:00,289,0.0,0.0
2023-06-12 01:20:00,290,0.0,0.0
2023-06-12 01:20:00,291,98.666664,53.529083
2023-06-12 01:20:00,292,98.666664,53.025528
2023-06-12 01:20:00,293,0.0,0.0
2023-06-12 01:20:00,294,105.333336,84.0
2023-06-12 01:20:00,299,0.0,0.0
2023-06-12 01:20:00,300,0.0,0.0
2023-06-12 01:20:00,301,0.0,0.0
2023-06-12 01:20:00,302,0.0,0.0
2023-06-12 01:20:00,303,0.0,0.0
2023-06-12 01:20:00,304,0.0,0.0
2023-06-12 01:20:00,305,0.0,0.0
2023-06-12 01:20:00,306,373.0,297.007629
2023-06-12 01:20:00,307,310.760956,207.007019
2023-06-12 01:20:00,308,0.0,0.0
2023-06-12 01:20:00,309,0.0,0.0
2023-06-12 01:20:00,310,0.0,0.0
2023-06-12 01:20:00,311,0.0,0.0
2023-06-12 01:20:00,312,0.0,0.0
2023-06-12 01:20:00,313,0.0,0.0
2023-06-12 01:20:00,314,0.0,0.0
2023-06-12 01:20:00,315,0.0,0.0
2023-06-12 01:20:00,316,0.0,0.0
2023-06-12 01:20:00,317,0.0,0.0
2023-06-12 01:20:00,318,0.0,0.0
2023-06-12 01:20:00,319,0.0,0.0
2023-06-12 01:20:00,320,0.0,0.0
2023-06-12 01:20:00,321,0.0,0.0
2023-06-12 01:20:00,322,0.0,0.0
2023-06-12 01:20:00,323,0.0,0.0
2023-06-12 01:20:00,324,0.0,0.0
2023-06-12 01:20:00,325,0.0,0.0
2023-06-12 01:20:00,326,0.0,0.0
2023-06-12 01:20:00,327,0.0,0.0
2023-06-12 01:20:00,328,0.0,0.0
2023-06-12 01:20:00,329,0.0,0.0
2023-06-12 01:20:00,330,0.0,0.0
2023-06-12 01:20:00,331,781.989136,644.669189
2023-06-12 01:20:00,332,0.0,0.0
2023-06-12 01:20:00,333,0.0,0.0
2023-06-12 01:20:00,334,0.0,0.0
2023-06-12 01:20:00,335,4.184066,0.0
2023-06-12 01:20:00,336,0.0,0.0
2023-06-12 01:20:00,337,0.0,0.0
2023-06-12 01:20:00,338,0.0,0.0
2023-06-12 01:20:00,339,0.0,0.0
2023-06-12 01:20:00,340,818.0,680.277344
2023-06-12 01:20:00,341,817.0,680.11145
2023-06-12 01:20:00,342,166.0,135.0
2023-06-12 01:20:00,343,0.0,0.0
2023-06-12 01:20:00,344,0.0,0.0
2023-06-12 01:20:00,345,0.0,0.0
2023-06-12 01:20:00,346,0.0,0.0
2023-06-12 01:20:00,347,163.0,163.0
2023-06-12 01:20:00,348,161.666672,119.991135
2023-06-12 01:20:00,349,0.0,0.0
2023-06-12 01:20:00,350,161.666672,119.991135
2023-06-12 01:20:00,351,190.666672,119.991135
2023-06-12 01:20:00,352,0.0,0.0
2023-06-12 01:20:00,353,0.0,0.0
2023-06-12 01:20:00,354,0.0,0.0
2023-06-12 01:20:00,355,0.0,0.0
2023-06-12 01:20:00,356,25.0,10.0
2023-06-12 01:20:00,357,26.5,10.0
2023-06-12 01:20:00,358,0.0,0.0
2023-06-12 01:20:00,359,20.0,10.000153
2023-06-12 01:20:00,360,21.5,7.0
2023-06-12 01:20:00,361,0.0,0.0
2023-06-12 01:20:00,362,21.5,7.0
2023-06-12 01:20:00,363,21.5,10.0
2023-06-12 01:20:00,364,961.0,702.834412
2023-06-12 01:20:00,365,0.0,0.0
2023-06-12 01:20:00,366,0.0,0.0
2023-06-12 01:20:00,367,401.614136,355.0
2023-06-12 01:20:00,368,0.0,0.0
2023-06-12 01:20:00,369,0.0,0.0
2023-06-12 01:20:00,370,0.0,0.0
2023-06-12 01:20:00,371,0.0,0.0
2023-06-12 01:20:00,372,0.0,0.0
2023-06-12 01:20:00,373,0.0,0.0
2023-06-12 01:20:00,374,0.0,0.0
2023-06-12 01:20:00,375,0.0,0.0
2023-06-12 01:20:00,376,0.0,0.0
2023-06-12 01:20:00,377,0.0,0.0
2023-06-12 01:20:00,378,0.0,0.0
2023-06-12 01:20:00,379,0.0,0.0
2023-06-12 01:20:00,380,0.0,0.0
2023-06-12 01:20:00,381,0.0,0.0
2023-06-12 01:20:00,382,0.0,0.0
2023-06-12 01:20:00,383,0.0,0.0
2023-06-12 01:20:00,384,0.0,0.0
2023-06-12 01:20:00,385,0.0,0.0
2023-06-12 01:20:00,386,0.0,0.0
2023-06-12 01:20:00,387,0.0,0.0
2023-06-12 01:20:00,388,0.0,0.0
2023-06-12 01:20:00,389,0.0,0.0
2023-06-12 01:20:00,390,0.0,0.0
2023-06-12 01:20:00,419,0.0,0.0
2023-06-12 01:20:00,420,0.0,0.0
2023-06-12 01:20:00,421,0.0,0.0
2023-06-12 01:20:00,422,266.0,186.0
2023-06-12 01:20:00,423,266.0,186.0
2023-06-12 01:20:00,432,307.0,220.0
2023-06-12 01:20:00,433,387.712585,267.0
2023-06-12 01:20:00,434,283.0,189.016327
2023-06-12 01:20:00,435,283.0,189.016327
2023-06-12 01:20:00,436,285.0,189.016327
2023-06-12 01:20:00,437,285.0,189.016327
2023-06-12 01:20:00,438,286.0,206.0
2023-06-12 01:20:00,439,289.0,206.0
2023-06-12 01:20:00,440,0.0,0.0
2023-06-12 01:20:00,441,0.0,0.0
2023-06-12 01:20:00,442,0.0,0.0
2023-06-12 01:20:00,443,0.0,0.0
2023-06-12 01:20:00,444,0.0,0.0
2023-06-12 01:20:00,450,230.0,130.414734
2023-06-12 01:20:00,451,136.0,85.0
2023-06-12 01:20:00,452,0.0,0.0
2023-06-12 01:20:00,453,0.0,0.0
2023-06-12 01:20:00,459,394.963165,276.0
2023-06-12 01:20:00,467,10.75862,5.000153
2023-06-12 01:20:00,468,10.75862,4.000366
2023-06-12 01:20:00,469,0.0,0.0
2023-06-12 01:20:00,471,3.701811,0.0
2023-06-12 01:20:00,472,245.0,180.0
2023-06-12 01:20:00,473,121.0,90.0
2023-06-12 01:20:00,474,230.0,180.0
2023-06-12 01:20:00,475,129.0,90.0
2023-06-12 01:20:00,477,0.0,0.0
2023-06-12 01:20:00,478,0.0,0.0
2023-06-12 01:20:00,479,0.0,0.0
2023-06-12 01:20:00,480,0.0,0.0
2023-06-12 01:20:00,481,0.0,0.0
2023-06-12 01:20:00,482,0.0,0.0
2023-06-12 01:20:00,485,0.0,0.0
2023-06-12 01:20:00,486,0.0,0.0
2023-06-12 01:20:00,487,0.0,0.0
2023-06-12 01:20:00,488,0.0,0.0
2023-06-12 01:20:00,489,1000.0,795.0
2023-06-12 01:20:00,490,1002.0,795.0
2023-06-12 01:20:00,491,969.0,791.0
2023-06-12 01:20:00,492,0.0,0.0
2023-06-12 01:20:00,493,995.0,795.0
2023-06-12 01:20:00,494,994.0,795.0
2023-06-12 01:20:00,495,0.0,0.0
2023-06-12 01:20:00,496,0.0,0.0
2023-06-12 01:20:00,497,0.0,0.0
2023-06-12 01:20:00,498,0.0,0.0
2023-06-12 01:20:00,499,17.763435,0.0
2023-06-12 01:20:00,501,293.5,167.006409
2023-06-12 01:20:00,502,167.0,167.0
2023-06-12 01:20:00,503,290.0,204.0
2023-06-12 01:20:00,507,0.0,0.0
2023-06-12 01:20:00,508,0.0,0.0
2023-06-12 01:20:00,511,0.0,0.0
2023-06-12 01:20:00,512,0.0,0.0
2023-06-12 01:20:00,513,338.0,150.0
2023-06-12 01:20:00,514,134.0,120.0
2023-06-12 01:20:00,516,850.012939,749.988525
2023-06-12 01:20:00,521,939.0,778.503052
2023-06-12 01:20:00,522,939.0,753.235107
2023-06-12 01:20:00,523,0.0,0.0
2023-06-12 01:20:00,524,0.0,0.0
2023-06-12 01:20:00,525,0.0,0.0
2023-06-12 01:20:00,526,236.803833,131.0
2023-06-12 01:20:00,527,1357.0,1058.099976
2023-06-12 01:20:00,528,131.0,131.0
2023-06-12 01:20:00,529,994.0,718.533691
2023-06-12 01:20:00,530,994.0,577.0
2023-06-12 01:20:00,533,0.0,0.0
2023-06-12 01:20:00,534,0.0,0.0
2023-06-12 01:20:00,535,0.0,0.0
2023-06-12 01:20:00,536,98.666664,33.5
2023-06-12 01:20:00,537,98.666664,33.5
2023-06-12 01:20:00,538,104.666672,84.0
2023-06-12 01:20:00,539,0.0,0.0
2023-06-12 01:20:00,540,0.0,0.0
2023-06-12 01:20:00,541,0.0,0.0
2023-06-12 01:20:00,542,0.0,0.0
2023-06-12 01:20:00,544,0.0,0.0
2023-06-12 01:20:00,545,1012.0,795.0
2023-06-12 01:20:00,546,350.0,200.0
2023-06-12 01:20:00,547,397.0,200.0
2023-06-12 01:20:00,548,302.0,242.0
2023-06-12 01:20:00,549,0.0,0.0
2023-06-12 01:20:00,550,0.0,0.0
2023-06-12 01:20:00,552,0.0,0.0
2023-06-12 01:20:00,553,0.0,0.0
2023-06-12 01:25:00,1,0.0,0.0
2023-06-12 01:25:00,2,0.0,0.0
2023-06-12 01:25:00,3,0.0,0.0
2023-06-12 01:25:00,4,364.991486,364.991486
2023-06-12 01:25:00,5,385.874969,364.991486
2023-06-12 01:25:00,6,0.0,0.0
2023-06-12 01:25:00,7,0.0,0.0
2023-06-12 01:25:00,8,388.031036,364.991486
2023-06-12 01:25:00,9,0.0,0.0
2023-06-12 01:25:00,10,440.478882,364.371613
2023-06-12 01:25:00,11,0.0,0.0
2023-06-12 01:25:00,12,0.0,0.0
2023-06-12 01:25:00,15,426.83078,394.938477
2023-06-12 01:25:00,16,399.741241,396.334717
2023-06-12 01:25:00,17,379.79483,379.79483
2023-06-12 01:25:00,18,0.0,0.0
2023-06-12 01:25:00,27,615.0,615.0
2023-06-12 01:25:00,28,612.0,612.0
2023-06-12 01:25:00,29,612.0,612.0
2023-06-12 01:25:00,33,0.0,0.0
2023-06-12 01:25:00,36,999.0,795.0
2023-06-12 01:25:00,37,993.0,795.0
2023-06-12 01:25:00,43,378.0,281.0
2023-06-12 01:25:00,46,456.437439,445.009064
2023-06-12 01:25:00,47,449.652496,409.996735
2023-06-12 01:25:00,48,0.0,0.0
2023-06-12 01:25:00,49,0.0,0.0
2023-06-12 01:25:00,50,0.0,0.0
2023-06-12 01:25:00,51,463.0,405.012726
2023-06-12 01:25:00,52,0.0,0.0
2023-06-12 01:25:00,53,0.0,0.0
2023-06-12 01:25:00,54,0.0,0.0
2023-06-12 01:25:00,55,0.0,0.0
2023-06-12 01:25:00,56,0.0,0.0
2023-06-12 01:25:00,57,0.0,0.0
2023-06-12 01:25:00,58,0.0,0.0
2023-06-12 01:25:00,59,0.0,0.0
2023-06-12 01:25:00,60,0.0,0.0
2023-06-12 01:25:00,61,463.0,280.0
2023-06-12 01:25:00,62,0.0,0.0
2023-06-12 01:25:00,63,0.0,0.0
2023-06-12 01:25:00,64,331.256836,281.056061
2023-06-12 01:25:00,65,0.0,0.0
2023-06-12 01:25:00,66,357.949371,295.983429
2023-06-12 01:25:00,67,0.0,0.0
2023-06-12 01:25:00,68,375.395935,318.126495
2023-06-12 01:25:00,69,761.680298,680.17749
2023-06-12 01:25:00,70,822.646912,670.621338
2023-06-12 01:25:00,71,0.0,0.0
2023-06-12 01:25:00,72,0.0,0.0
2023-06-12 01:25:00,73,0.0,0.0
2023-06-12 01:25:00,74,0.0,0.0
2023-06-12 01:25:00,75,0.0,0.0
2023-06-12 01:25:00,76,0.0,0.0
2023-06-12 01:25:00,77,0.0,0.0
2023-06-12 01:25:00,78,0.0,0.0
2023-06-12 01:25:00,79,164.0,115.0
2023-06-12 01:25:00,80,82.5,63.0
2023-06-12 01:25:00,83,335.972565,320.328949
2023-06-12 01:25:00,84,0.0,0.0
2023-06-12 01:25:00,85,351.645966,320.0
2023-06-12 01:25:00,86,0.0,0.0
2023-06-12 01:25:00,87,346.870941,329.757294
2023-06-12 01:25:00,88,0.0,0.0
2023-06-12 01:25:00,89,452.47583,380.018097
2023-06-12 01:25:00,90,380.018097,310.0
2023-06-12 01:25:00,91,0.0,0.0
2023-06-12 01:25:00,92,705.829102,635.0
2023-06-12 01:25:00,95,0.0,0.0
2023-06-12 01:25:00,96,0.0,0.0
2023-06-12 01:25:00,97,0.0,0.0
2023-06-12 01:25:00,98,0.0,0.0
2023-06-12 01:25:00,99,0.0,0.0
2023-06-12 01:25:00,100,0.0,0.0
2023-06-12 01:25:00,101,0.0,0.0
2023-06-12 01:25:00,102,0.0,0.0
2023-06-12 01:25:00,103,0.0,0.0
2023-06-12 01:25:00,104,0.0,0.0
2023-06-12 01:25:00,105,0.0,0.0
2023-06-12 01:25:00,106,0.0,0.0
2023-06-12 01:25:00,107,0.0,0.0
2023-06-12 01:25:00,108,0.0,0.0
2023-06-12 01:25:00,112,0.0,0.0
2023-06-12 01:25:00,113,0.0,0.0
2023-06-12 01:25:00,114,0.0,0.0
2023-06-12 01:25:00,115,869.625244,750.045654
2023-06-12 01:25:00,116,859.613037,750.045654
2023-06-12 01:25:00,117,0.0,0.0
2023-06-12 01:25:00,118,0.0,0.0
2023-06-12 01:25:00,119,0.0,0.0
2023-06-12 01:25:00,120,0.0,0.0
2023-06-12 01:25:00,126,0.0,0.0
2023-06-12 01:25:00,127,0.0,0.0
2023-06-12 01:25:00,128,1002.0,750.0
2023-06-12 01:25:00,129,998.0,750.0
2023-06-12 01:25:00,130,0.0,0.0
2023-06-12 01:25:00,131,990.0,718.0
2023-06-12 01:25:00,132,951.0,758.0
2023-06-12 01:25:00,133,974.0,755.0
2023-06-12 01:25:00,134,0.0,0.0
2023-06-12 01:25:00,135,249.662491,210.0
2023-06-12 01:25:00,136,162.5,109.996994
2023-06-12 01:25:00,137,162.5,109.996994
2023-06-12 01:25:00,138,186.0,123.0
2023-06-12 01:25:00,139,0.0,0.0
2023-06-12 01:25:00,140,0.0,0.0
2023-06-12 01:25:00,141,0.0,0.0
2023-06-12 01:25:00,142,169.5,88.0
2023-06-12 01:25:00,143,169.5,89.143059
2023-06-12 01:25:00,144,176.0,104.0
2023-06-12 01:25:00,145,167.0,88.436272
2023-06-12 01:25:00,146,167.0,88.436272
2023-06-12 01:25:00,147,174.0,104.0
2023-06-12 01:25:00,150,0.0,0.0
2023-06-12 01:25:00,151,0.0,0.0
2023-06-12 01:25:00,152,0.0,0.0
2023-06-12 01:25:00,153,0.0,0.0
2023-06-12 01:25:00,154,0.0,0.0
2023-06-12 01:25:00,155,0.0,0.0
2023-06-12 01:25:00,156,406.0,350.0
2023-06-12 01:25:00,158,0.0,0.0
2023-06-12 01:25:00,159,0.0,0.0
2023-06-12 01:25:00,160,0.0,0.0
2023-06-12 01:25:00,161,0.0,0.0
2023-06-12 01:25:00,162,0.0,0.0
2023-06-12 01:25:00,166,0.0,0.0
2023-06-12 01:25:00,167,0.0,0.0
2023-06-12 01:25:00,168,0.0,0.0
2023-06-12 01:25:00,169,0.0,0.0
2023-06-12 01:25:00,170,0.0,0.0
2023-06-12 01:25:00,171,0.0,0.0
2023-06-12 01:25:00,172,0.0,0.0
2023-06-12 01:25:00,173,0.0,0.0
2023-06-12 01:25:00,174,0.0,0.0
2023-06-12 01:25:00,175,297.0,162.0
2023-06-12 01:25:00,176,297.0,163.895782
2023-06-12 01:25:00,177,297.0,216.0
2023-06-12 01:25:00,178,0.0,0.0
2023-06-12 01:25:00,179,0.0,0.0
2023-06-12 01:25:00,180,0.0,0.0
2023-06-12 01:25:00,181,0.0,0.0
2023-06-12 01:25:00,182,0.0,0.0
2023-06-12 01:25:00,183,0.0,0.0
2023-06-12 01:25:00,184,0.0,0.0
2023-06-12 01:25:00,185,0.0,0.0
2023-06-12 01:25:00,186,0.0,0.0
2023-06-12 01:25:00,187,0.0,0.0
2023-06-12 01:25:00,188,0.0,0.0
2023-06-12 01:25:00,189,0.0,0.0
2023-06-12 01:25:00,190,1000.0,795.0
2023-06-12 01:25:00,191,1000.0,795.0
2023-06-12 01:25:00,193,0.0,0.0
2023-06-12 01:25:00,194,0.0,0.0
2023-06-12 01:25:00,195,26.01713,10.0
2023-06-12 01:25:00,196,0.0,0.0
2023-06-12 01:25:00,197,0.0,0.0
2023-06-12 01:25:00,198,0.0,0.0
2023-06-12 01:25:00,200,0.0,0.0
2023-06-12 01:25:00,207,0.0,0.0
2023-06-12 01:25:00,208,0.0,0.0
2023-06-12 01:25:00,209,0.0,0.0
2023-06-12 01:25:00,210,0.0,0.0
2023-06-12 01:25:00,211,0.0,0.0
2023-06-12 01:25:00,212,0.0,0.0
2023-06-12 01:25:00,213,0.0,0.0
2023-06-12 01:25:00,214,76.5,67.0
2023-06-12 01:25:00,215,76.5,67.0
2023-06-12 01:25:00,216,81.333336,67.0
2023-06-12 01:25:00,217,0.0,0.0
2023-06-12 01:25:00,218,27.0,20.99826
2023-06-12 01:25:00,219,0.0,0.0
2023-06-12 01:25:00,220,27.0,20.99826
2023-06-12 01:25:00,231,0.0,0.0
2023-06-12 01:25:00,232,0.0,0.0
2023-06-12 01:25:00,233,0.0,0.0
2023-06-12 01:25:00,234,0.0,0.0
2023-06-12 01:25:00,237,0.0,0.0
2023-06-12 01:25:00,238,0.0,0.0
2023-06-12 01:25:00,240,290.0,200.0
2023-06-12 01:25:00,241,139.0,100.0
2023-06-12 01:25:00,242,0.0,0.0
2023-06-12 01:25:00,243,0.0,0.0
2023-06-12 01:25:00,244,0.0,0.0
2023-06-12 01:25:00,247,0.0,0.0
2023-06-12 01:25:00,248,0.0,0.0
2023-06-12 01:25:00,249,0.0,0.0
2023-06-12 01:25:00,250,0.0,0.0
2023-06-12 01:25:00,251,0.0,0.0
2023-06-12 01:25:00,252,0.0,0.0
2023-06-12 01:25:00,253,0.0,0.0
2023-06-12 01:25:00,254,0.0,0.0
2023-06-12 01:25:00,255,0.0,0.0
2023-06-12 01:25:00,256,0.0,0.0
2023-06-12 01:25:00,257,0.0,0.0
2023-06-12 01:25:00,258,0.0,0.0
2023-06-12 01:25:00,259,0.0,0.0
2023-06-12 01:25:00,260,0.0,0.0
2023-06-12 01:25:00,264,10.0,5.000229
2023-06-12 01:25:00,265,0.0,0.0
2023-06-12 01:25:00,266,0.0,0.0
2023-06-12 01:25:00,267,0.0,0.0
2023-06-12 01:25:00,268,0.0,0.0
2023-06-12 01:25:00,269,0.0,0.0
2023-06-12 01:25:00,270,0.0,0.0
2023-06-12 01:25:00,271,0.0,0.0
2023-06-12 01:25:00,272,0.0,0.0
2023-06-12 01:25:00,273,0.0,0.0
2023-06-12 01:25:00,274,0.0,0.0
2023-06-12 01:25:00,275,0.0,0.0
2023-06-12 01:25:00,276,0.0,0.0
2023-06-12 01:25:00,277,0.0,0.0
2023-06-12 01:25:00,278,0.0,0.0
2023-06-12 01:25:00,279,0.0,0.0
2023-06-12 01:25:00,280,0.0,0.0
2023-06-12 01:25:00,281,0.0,0.0
2023-06-12 01:25:00,282,0.0,0.0
2023-06-12 01:25:00,283,0.0,0.0
2023-06-12 01:25:00,284,0.0,0.0
2023-06-12 01:25:00,285,0.0,0.0
2023-06-12 01:25:00,286,0.0,0.0
2023-06-12 01:25:00,287,0.0,0.0
2023-06-12 01:25:00,288,0.0,0.0
2023-06-12 01:25:00,289,0.0,0.0
2023-06-12 01:25:00,290,0.0,0.0
2023-06-12 01:25:00,291,98.666664,53.443253
2023-06-12 01:25:00,292,98.666664,53.042694
2023-06-12 01:25:00,293,0.0,0.0
2023-06-12 01:25:00,294,105.333336,84.0
2023-06-12 01:25:00,299,0.0,0.0
2023-06-12 01:25:00,300,0.0,0.0
2023-06-12 01:25:00,301,0.0,0.0
2023-06-12 01:25:00,302,0.0,0.0
2023-06-12 01:25:00,303,0.0,0.0
2023-06-12 01:25:00,304,0.0,0.0
2023-06-12 01:25:00,305,0.0,0.0
2023-06-12 01:25:00,306,373.0,297.007629
2023-06-12 01:25:00,307,302.761292,207.007019
2023-06-12 01:25:00,308,0.0,0.0
2023-06-12 01:25:00,309,0.0,0.0
2023-06-12 01:25:00,310,0.0,0.0
2023-06-12 01:25:00,311,0.0,0.0
2023-06-12 01:25:00,312,0.0,0.0
2023-06-12 01:25:00,313,0.0,0.0
2023-06-12 01:25:00,314,0.0,0.0
2023-06-12 01:25:00,315,0.0,0.0
2023-06-12 01:25:00,316,0.0,0.0
2023-06-12 01:25:00,317,0.0,0.0
2023-06-12 01:25:00,318,0.0,0.0
2023-06-12 01:25:00,319,0.0,0.0
2023-06-12 01:25:00,320,0.0,0.0
2023-06-12 01:25:00,321,0.0,0.0
2023-06-12 01:25:00,322,0.0,0.0
2023-06-12 01:25:00,323,0.0,0.0
2023-06-12 01:25:00,324,0.0,0.0
2023-06-12 01:25:00,325,0.0,0.0
2023-06-12 01:25:00,326,0.0,0.0
2023-06-12 01:25:00,327,0.0,0.0
2023-06-12 01:25:00,328,0.0,0.0
2023-06-12 01:25:00,329,0.0,0.0
2023-06-12 01:25:00,330,0.0,0.0
2023-06-12 01:25:00,331,784.038635,644.669189
2023-06-12 01:25:00,332,0.0,0.0
2023-06-12 01:25:00,333,0.0,0.0
2023-06-12 01:25:00,334,0.0,0.0
2023-06-12 01:25:00,335,4.143208,0.0
2023-06-12 01:25:00,336,0.0,0.0
2023-06-12 01:25:00,337,0.0,0.0
2023-06-12 01:25:00,338,0.0,0.0
2023-06-12 01:25:00,339,0.0,0.0
2023-06-12 01:25:00,340,818.0,818.0
2023-06-12 01:25:00,341,812.557068,812.557068
2023-06-12 01:25:00,342,166.0,135.0
2023-06-12 01:25:00,343,0.0,0.0
2023-06-12 01:25:00,344,0.0,0.0
2023-06-12 01:25:00,345,0.0,0.0
2023-06-12 01:25:00,346,0.0,0.0
2023-06-12 01:25:00,347,163.0,163.0
2023-06-12 01:25:00,348,161.666672,119.991135
2023-06-12 01:25:00,349,0.0,0.0
2023-06-12 01:25:00,350,161.666672,119.991135
2023-06-12 01:25:00,351,190.666672,119.991135
2023-06-12 01:25:00,352,0.0,0.0
2023-06-12 01:25:00,353,0.0,0.0
2023-06-12 01:25:00,354,0.0,0.0
2023-06-12 01:25:00,355,0.0,0.0
2023-06-12 01:25:00,356,25.0,10.0
2023-06-12 01:25:00,357,26.5,10.0
2023-06-12 01:25:00,358,0.0,0.0
2023-06-12 01:25:00,359,20.0,10.000153
2023-06-12 01:25:00,360,21.5,7.0
2023-06-12 01:25:00,361,0.0,0.0
2023-06-12 01:25:00,362,21.5,7.0
2023-06-12 01:25:00,363,21.5,10.0
2023-06-12 01:25:00,364,900.184021,726.52179
2023-06-12 01:25:00,365,0.0,0.0
2023-06-12 01:25:00,366,0.0,0.0
2023-06-12 01:25:00,367,401.314087,355.0
2023-06-12 01:25:00,368,0.0,0.0
2023-06-12 01:25:00,369,0.0,0.0
2023-06-12 01:25:00,370,0.0,0.0
2023-06-12 01:25:00,371,0.0,0.0
2023-06-12 01:25:00,372,0.0,0.0
2023-06-12 01:25:00,373,0.0,0.0
2023-06-12 01:25:00,374,0.0,0.0
2023-06-12 01:25:00,375,0.0,0.0
2023-06-12 01:25:00,376,0.0,0.0
2023-06-12 01:25:00,377,0.0,0.0
2023-06-12 01:25:00,378,0.0,0.0
2023-06-12 01:25:00,379,0.0,0.0
2023-06-12 01:25:00,380,0.0,0.0
2023-06-12 01:25:00,381,0.0,0.0
2023-06-12 01:25:00,382,0.0,0.0
2023-06-12 01:25:00,383,0.0,0.0
2023-06-12 01:25:00,384,0.0,0.0
2023-06-12 01:25:00,385,0.0,0.0
2023-06-12 01:25:00,386,0.0,0.0
2023-06-12 01:25:00,387,0.0,0.0
2023-06-12 01:25:00,388,0.0,0.0
2023-06-12 01:25:00,389,0.0,0.0
2023-06-12 01:25:00,390,0.0,0.0
2023-06-12 01:25:00,419,0.0,0.0
2023-06-12 01:25:00,420,0.0,0.0
2023-06-12 01:25:00,421,0.0,0.0
2023-06-12 01:25:00,422,266.0,186.0
2023-06-12 01:25:00,423,266.0,186.0
2023-06-12 01:25:00,432,307.0,220.0
2023-06-12 01:25:00,433,387.957733,267.0
2023-06-12 01:25:00,434,283.0,189.016327
2023-06-12 01:25:00,435,283.0,189.016327
2023-06-12 01:25:00,436,285.0,210.335999
2023-06-12 01:25:00,437,285.0,210.335999
2023-06-12 01:25:00,438,286.0,206.0
2023-06-12 01:25:00,439,289.0,224.435776
2023-06-12 01:25:00,440,0.0,0.0
2023-06-12 01:25:00,441,0.0,0.0
2023-06-12 01:25:00,442,0.0,0.0
2023-06-12 01:25:00,443,0.0,0.0
2023-06-12 01:25:00,444,0.0,0.0
2023-06-12 01:25:00,450,230.0,130.414734
2023-06-12 01:25:00,451,136.0,85.0
2023-06-12 01:25:00,452,0.0,0.0
2023-06-12 01:25:00,453,0.0,0.0
2023-06-12 01:25:00,459,396.015533,276.0
2023-06-12 01:25:00,467,10.75862,5.000153
2023-06-12 01:25:00,468,10.75862,4.000366
2023-06-12 01:25:00,469,0.0,0.0
2023-06-12 01:25:00,471,4.308009,0.0
2023-06-12 01:25:00,472,245.0,193.497513
2023-06-12 01:25:00,473,121.0,107.50248
2023-06-12 01:25:00,474,230.0,204.925308
2023-06-12 01:25:00,475,129.0,109.441742
2023-06-12 01:25:00,477,0.0,0.0
2023-06-12 01:25:00,478,0.0,0.0
2023-06-12 01:25:00,479,0.0,0.0
2023-06-12 01:25:00,480,0.0,0.0
2023-06-12 01:25:00,481,0.0,0.0
2023-06-12 01:25:00,482,0.0,0.0
2023-06-12 01:25:00,485,0.0,0.0
2023-06-12 01:25:00,486,0.0,0.0
2023-06-12 01:25:00,487,0.0,0.0
2023-06-12 01:25:00,488,0.0,0.0
2023-06-12 01:25:00,489,1000.0,795.0
2023-06-12 01:25:00,490,1002.0,795.0
2023-06-12 01:25:00,491,969.0,791.0
2023-06-12 01:25:00,492,0.0,0.0
2023-06-12 01:25:00,493,995.0,795.0
2023-06-12 01:25:00,494,994.0,795.0
2023-06-12 01:25:00,495,0.0,0.0
2023-06-12 01:25:00,496,0.0,0.0
2023-06-12 01:25:00,497,0.0,0.0
2023-06-12 01:25:00,498,0.0,0.0
2023-06-12 01:25:00,499,0.0,0.0
2023-06-12 01:25:00,501,293.5,167.006409
2023-06-12 01:25:00,502,167.0,167.0
2023-06-12 01:25:00,503,290.0,204.0
2023-06-12 01:25:00,507,0.0,0.0
2023-06-12 01:25:00,508,0.0,0.0
2023-06-12 01:25:00,511,0.0,0.0
2023-06-12 01:25:00,512,0.0,0.0
2023-06-12 01:25:00,513,338.0,150.0
2023-06-12 01:25:00,514,134.0,120.0
2023-06-12 01:25:00,516,850.012939,749.988525
2023-06-12 01:25:00,521,939.0,765.956848
2023-06-12 01:25:00,522,939.0,738.834595
2023-06-12 01:25:00,523,0.0,0.0
2023-06-12 01:25:00,524,0.0,0.0
2023-06-12 01:25:00,525,0.0,0.0
2023-06-12 01:25:00,526,235.132935,131.0
2023-06-12 01:25:00,527,1357.0,1058.099976
2023-06-12 01:25:00,528,131.0,131.0
2023-06-12 01:25:00,529,732.770081,732.770081
2023-06-12 01:25:00,530,690.988647,690.988647
2023-06-12 01:25:00,533,0.0,0.0
2023-06-12 01:25:00,534,0.0,0.0
2023-06-12 01:25:00,535,0.0,0.0
2023-06-12 01:25:00,536,98.666664,33.5
2023-06-12 01:25:00,537,98.666664,33.5
2023-06-12 01:25:00,538,104.666672,84.0
2023-06-12 01:25:00,539,0.0,0.0
2023-06-12 01:25:00,540,0.0,0.0
2023-06-12 01:25:00,541,0.0,0.0
2023-06-12 01:25:00,542,0.0,0.0
2023-06-12 01:25:00,544,0.0,0.0
2023-06-12 01:25:00,545,1012.0,795.0
2023-06-12 01:25:00,546,350.0,200.0
2023-06-12 01:25:00,547,397.0,200.0
2023-06-12 01:25:00,548,302.0,242.0
2023-06-12 01:25:00,549,0.0,0.0
2023-06-12 01:25:00,550,0.0,0.0
2023-06-12 01:25:00,552,0.0,0.0
2023-06-12 01:25:00,553,0.0,0.0
2023-06-12 01:30:00,1,0.0,0.0
2023-06-12 01:30:00,2,0.0,0.0
2023-06-12 01:30:00,3,0.0,0.0
2023-06-12 01:30:00,4,404.750854,364.991486
2023-06-12 01:30:00,5,405.566742,364.991486
2023-06-12 01:30:00,6,0.0,0.0
2023-06-12 01:30:00,7,0.0,0.0
2023-06-12 01:30:00,8,415.172729,364.991486
2023-06-12 01:30:00,9,0.0,0.0
2023-06-12 01:30:00,10,443.97757,364.32193
2023-06-12 01:30:00,11,0.0,0.0
2023-06-12 01:30:00,12,0.0,0.0
2023-06-12 01:30:00,15,418.843872,395.190308
2023-06-12 01:30:00,16,403.298981,396.243164
2023-06-12 01:30:00,17,403.604248,379.79483
2023-06-12 01:30:00,18,0.0,0.0
2023-06-12 01:30:00,27,615.0,615.0
2023-06-12 01:30:00,28,612.0,612.0
2023-06-12 01:30:00,29,612.0,612.0
2023-06-12 01:30:00,33,0.0,0.0
2023-06-12 01:30:00,36,999.0,795.0
2023-06-12 01:30:00,37,993.0,795.0
2023-06-12 01:30:00,43,378.0,281.0
2023-06-12 01:30:00,46,467.699951,445.009064
2023-06-12 01:30:00,47,455.628296,409.996735
2023-06-12 01:30:00,48,0.0,0.0
2023-06-12 01:30:00,49,0.0,0.0
2023-06-12 01:30:00,50,0.0,0.0
2023-06-12 01:30:00,51,445.266937,405.012726
2023-06-12 01:30:00,52,0.0,0.0
2023-06-12 01:30:00,53,0.0,0.0
2023-06-12 01:30:00,54,0.0,0.0
2023-06-12 01:30:00,55,0.0,0.0
2023-06-12 01:30:00,56,0.0,0.0
2023-06-12 01:30:00,57,0.0,0.0
2023-06-12 01:30:00,58,0.0,0.0
2023-06-12 01:30:00,59,0.0,0.0
2023-06-12 01:30:00,60,0.0,0.0
2023-06-12 01:30:00,61,463.0,280.0
2023-06-12 01:30:00,62,0.0,0.0
2023-06-12 01:30:00,63,0.0,0.0
2023-06-12 01:30:00,64,332.492432,281.056061
2023-06-12 01:30:00,65,0.0,0.0
2023-06-12 01:30:00,66,357.949371,295.983429
2023-06-12 01:30:00,67,0.0,0.0
2023-06-12 01:30:00,68,390.010895,318.126495
2023-06-12 01:30:00,69,800.229736,680.17749
2023-06-12 01:30:00,70,813.291748,670.621338
2023-06-12 01:30:00,71,0.0,0.0
2023-06-12 01:30:00,72,0.0,0.0
2023-06-12 01:30:00,73,0.0,0.0
2023-06-12 01:30:00,74,0.0,0.0
2023-06-12 01:30:00,75,0.0,0.0
2023-06-12 01:30:00,76,0.0,0.0
2023-06-12 01:30:00,77,0.0,0.0
2023-06-12 01:30:00,78,0.0,0.0
2023-06-12 01:30:00,79,164.0,115.0
2023-06-12 01:30:00,80,82.5,63.0
2023-06-12 01:30:00,83,362.071808,320.328949
2023-06-12 01:30:00,84,0.0,0.0
2023-06-12 01:30:00,85,355.775299,320.0
2023-06-12 01:30:00,86,0.0,0.0
2023-06-12 01:30:00,87,377.645935,329.757294
2023-06-12 01:30:00,88,0.0,0.0
2023-06-12 01:30:00,89,452.150055,380.018097
2023-06-12 01:30:00,90,380.018097,310.0
2023-06-12 01:30:00,91,0.0,0.0
2023-06-12 01:30:00,92,705.829102,635.0
2023-06-12 01:30:00,95,0.0,0.0
2023-06-12 01:30:00,96,0.0,0.0
2023-06-12 01:30:00,97,0.0,0.0
2023-06-12 01:30:00,98,0.0,0.0
2023-06-12 01:30:00,99,0.0,0.0
2023-06-12 01:30:00,100,0.0,0.0
2023-06-12 01:30:00,101,0.0,0.0
2023-06-12 01:30:00,102,0.0,0.0
2023-06-12 01:30:00,103,0.0,0.0
2023-06-12 01:30:00,104,0.0,0.0
2023-06-12 01:30:00,105,0.0,0.0
2023-06-12 01:30:00,106,0.0,0.0
2023-06-12 01:30:00,107,0.0,0.0
2023-06-12 01:30:00,108,0.0,0.0
2023-06-12 01:30:00,112,0.0,0.0
2023-06-12 01:30:00,113,0.0,0.0
2023-06-12 01:30:00,114,0.0,0.0
2023-06-12 01:30:00,115,904.579895,750.045654
2023-06-12 01:30:00,116,907.555298,750.045654
2023-06-12 01:30:00,117,0.0,0.0
2023-06-12 01:30:00,118,0.0,0.0
2023-06-12 01:30:00,119,0.0,0.0
2023-06-12 01:30:00,120,0.0,0.0
2023-06-12 01:30:00,126,0.0,0.0
2023-06-12 01:30:00,127,0.0,0.0
2023-06-12 01:30:00,128,1002.0,750.0
2023-06-12 01:30:00,129,998.0,750.0
2023-06-12 01:30:00,130,0.0,0.0
2023-06-12 01:30:00,131,990.0,718.0
2023-06-12 01:30:00,132,951.0,758.0
2023-06-12 01:30:00,133,974.0,755.0
2023-06-12 01:30:00,134,0.0,0.0
2023-06-12 01:30:00,135,261.869324,210.0
2023-06-12 01:30:00,136,162.5,109.996994
2023-06-12 01:30:00,137,162.5,109.996994
2023-06-12 01:30:00,138,186.0,123.0
2023-06-12 01:30:00,139,0.0,0.0
2023-06-12 01:30:00,140,0.0,0.0
2023-06-12 01:30:00,141,0.0,0.0
2023-06-12 01:30:00,142,169.5,88.0
2023-06-12 01:30:00,143,169.5,88.907463
2023-06-12 01:30:00,144,176.0,104.0
2023-06-12 01:30:00,145,167.0,88.436272
2023-06-12 01:30:00,146,167.0,88.436272
2023-06-12 01:30:00,147,174.0,104.0
2023-06-12 01:30:00,150,0.0,0.0
2023-06-12 01:30:00,151,0.0,0.0
2023-06-12 01:30:00,152,0.0,0.0
2023-06-12 01:30:00,153,0.0,0.0
2023-06-12 01:30:00,154,0.0,0.0
2023-06-12 01:30:00,155,0.0,0.0
2023-06-12 01:30:00,156,406.0,350.0
2023-06-12 01:30:00,158,0.0,0.0
2023-06-12 01:30:00,159,0.0,0.0
2023-06-12 01:30:00,160,0.0,0.0
2023-06-12 01:30:00,161,0.0,0.0
2023-06-12 01:30:00,162,0.0,0.0
2023-06-12 01:30:00,166,0.0,0.0
2023-06-12 01:30:00,167,0.0,0.0
2023-06-12 01:30:00,168,0.0,0.0
2023-06-12 01:30:00,169,0.0,0.0
2023-06-12 01:30:00,170,0.0,0.0
2023-06-12 01:30:00,171,0.0,0.0
2023-06-12 01:30:00,172,0.0,0.0
2023-06-12 01:30:00,173,0.0,0.0
2023-06-12 01:30:00,174,0.0,0.0
2023-06-12 01:30:00,175,297.0,162.0
2023-06-12 01:30:00,176,297.0,163.838593
2023-06-12 01:30:00,177,297.0,216.0
2023-06-12 01:30:00,178,0.0,0.0
2023-06-12 01:30:00,179,0.0,0.0
2023-06-12 01:30:00,180,0.0,0.0
2023-06-12 01:30:00,181,0.0,0.0
2023-06-12 01:30:00,182,0.0,0.0
2023-06-12 01:30:00,183,0.0,0.0
2023-06-12 01:30:00,184,0.0,0.0
2023-06-12 01:30:00,185,0.0,0.0
2023-06-12 01:30:00,186,0.0,0.0
2023-06-12 01:30:00,187,0.0,0.0
2023-06-12 01:30:00,188,0.0,0.0
2023-06-12 01:30:00,189,0.0,0.0
2023-06-12 01:30:00,190,1000.0,795.0
2023-06-12 01:30:00,191,1000.0,795.0
2023-06-12 01:30:00,193,0.0,0.0
2023-06-12 01:30:00,194,0.0,0.0
2023-06-12 01:30:00,195,26.01713,10.0
2023-06-12 01:30:00,196,0.0,0.0
2023-06-12 01:30:00,197,0.0,0.0
2023-06-12 01:30:00,198,0.0,0.0
2023-06-12 01:30:00,200,0.0,0.0
2023-06-12 01:30:00,207,0.0,0.0
2023-06-12 01:30:00,208,0.0,0.0
2023-06-12 01:30:00,209,0.0,0.0
2023-06-12 01:30:00,210,0.0,0.0
2023-06-12 01:30:00,211,0.0,0.0
2023-06-12 01:30:00,212,0.0,0.0
2023-06-12 01:30:00,213,0.0,0.0
2023-06-12 01:30:00,214,76.5,67.0
2023-06-12 01:30:00,215,76.5,67.0
2023-06-12 01:30:00,216,81.333336,67.0
2023-06-12 01:30:00,217,0.0,0.0
2023-06-12 01:30:00,218,27.0,20.99826
2023-06-12 01:30:00,219,0.0,0.0
2023-06-12 01:30:00,220,27.0,20.99826
2023-06-12 01:30:00,231,0.0,0.0
2023-06-12 01:30:00,232,0.0,0.0
2023-06-12 01:30:00,233,0.0,0.0
2023-06-12 01:30:00,234,0.0,0.0
2023-06-12 01:30:00,237,0.0,0.0
2023-06-12 01:30:00,238,0.0,0.0
2023-06-12 01:30:00,240,290.0,200.0
2023-06-12 01:30:00,241,139.0,100.0
2023-06-12 01:30:00,242,0.0,0.0
2023-06-12 01:30:00,243,0.0,0.0
2023-06-12 01:30:00,244,0.0,0.0
2023-06-12 01:30:00,247,0.0,0.0
2023-06-12 01:30:00,248,0.0,0.0
2023-06-12 01:30:00,249,0.0,0.0
2023-06-12 01:30:00,250,0.0,0.0
2023-06-12 01:30:00,251,0.0,0.0
2023-06-12 01:30:00,252,0.0,0.0
2023-06-12 01:30:00,253,0.0,0.0
2023-06-12 01:30:00,254,0.0,0.0
2023-06-12 01:30:00,255,0.0,0.0
2023-06-12 01:30:00,256,0.0,0.0
2023-06-12 01:30:00,257,0.0,0.0
2023-06-12 01:30:00,258,0.0,0.0
2023-06-12 01:30:00,259,0.0,0.0
2023-06-12 01:30:00,260,0.0,0.0
2023-06-12 01:30:00,264,10.0,5.000229
2023-06-12 01:30:00,265,0.0,0.0
2023-06-12 01:30:00,266,0.0,0.0
2023-06-12 01:30:00,267,0.0,0.0
2023-06-12 01:30:00,268,0.0,0.0
2023-06-12 01:30:00,269,0.0,0.0
2023-06-12 01:30:00,270,0.0,0.0
2023-06-12 01:30:00,271,0.0,0.0
2023-06-12 01:30:00,272,0.0,0.0
2023-06-12 01:30:00,273,0.0,0.0
2023-06-12 01:30:00,274,0.0,0.0
2023-06-12 01:30:00,275,0.0,0.0
2023-06-12 01:30:00,276,0.0,0.0
2023-06-12 01:30:00,277,0.0,0.0
2023-06-12 01:30:00,278,0.0,0.0
2023-06-12 01:30:00,279,0.0,0.0
2023-06-12 01:30:00,280,0.0,0.0
2023-06-12 01:30:00,281,0.0,0.0
2023-06-12 01:30:00,282,0.0,0.0
2023-06-12 01:30:00,283,0.0,0.0
2023-06-12 01:30:00,284,0.0,0.0
2023-06-12 01:30:00,285,0.0,0.0
2023-06-12 01:30:00,286,0.0,0.0
2023-06-12 01:30:00,287,0.0,0.0
2023-06-12 01:30:00,288,0.0,0.0
2023-06-12 01:30:00,289,0.0,0.0
2023-06-12 01:30:00,290,0.0,0.0
2023-06-12 01:30:00,291,98.666664,53.529083
2023-06-12 01:30:00,292,98.666664,52.996918
2023-06-12 01:30:00,293,0.0,0.0
2023-06-12 01:30:00,294,105.333336,84.0
2023-06-12 01:30:00,299,0.0,0.0
2023-06-12 01:30:00,300,0.0,0.0
2023-06-12 01:30:00,301,0.0,0.0
2023-06-12 01:30:00,302,0.0,0.0
2023-06-12 01:30:00,303,0.0,0.0
2023-06-12 01:30:00,304,0.0,0.0
2023-06-12 01:30:00,305,0.0,0.0
2023-06-12 01:30:00,306,373.0,297.007629
2023-06-12 01:30:00,307,304.377258,207.007019
2023-06-12 01:30:00,308,0.0,0.0
2023-06-12 01:30:00,309,0.0,0.0
2023-06-12 01:30:00,310,0.0,0.0
2023-06-12 01:30:00,311,0.0,0.0
2023-06-12 01:30:00,312,0.0,0.0
2023-06-12 01:30:00,313,0.0,0.0
2023-06-12 01:30:00,314,0.0,0.0
2023-06-12 01:30:00,315,0.0,0.0
2023-06-12 01:30:00,316,0.0,0.0
2023-06-12 01:30:00,317,0.0,0.0
2023-06-12 01:30:00,318,0.0,0.0
2023-06-12 01:30:00,319,0.0,0.0
2023-06-12 01:30:00,320,0.0,0.0
2023-06-12 01:30:00,321,0.0,0.0
2023-06-12 01:30:00,322,0.0,0.0
2023-06-12 01:30:00,323,0.0,0.0
2023-06-12 01:30:00,324,0.0,0.0
2023-06-12 01:30:00,325,0.0,0.0
2023-06-12 01:30:00,326,0.0,0.0
2023-06-12 01:30:00,327,0.0,0.0
2023-06-12 01:30:00,328,0.0,0.0
2023-06-12 01:30:00,329,0.0,0.0
2023-06-12 01:30:00,330,0.0,0.0
2023-06-12 01:30:00,331,783.574646,644.669189
2023-06-12 01:30:00,332,0.0,0.0
2023-06-12 01:30:00,333,0.0,0.0
2023-06-12 01:30:00,334,0.0,0.0
2023-06-12 01:30:00,335,4.153912,0.0
2023-06-12 01:30:00,336,0.0,0.0
2023-06-12 01:30:00,337,0.0,0.0
2023-06-12 01:30:00,338,0.0,0.0
2023-06-12 01:30:00,339,0.0,0.0
2023-06-12 01:30:00,340,818.0,682.683594
2023-06-12 01:30:00,341,785.893433,681.60498
2023-06-12 01:30:00,342,166.0,135.0
2023-06-12 01:30:00,343,0.0,0.0
2023-06-12 01:30:00,344,0.0,0.0
2023-06-12 01:30:00,345,0.0,0.0
2023-06-12 01:30:00,346,0.0,0.0
2023-06-12 01:30:00,347,163.0,163.0
2023-06-12 01:30:00,348,161.666672,119.991135
2023-06-12 01:30:00,349,0.0,0.0
2023-06-12 01:30:00,350,161.666672,119.991135
2023-06-12 01:30:00,351,190.666672,119.991135
2023-06-12 01:30:00,352,0.0,0.0
2023-06-12 01:30:00,353,0.0,0.0
2023-06-12 01:30:00,354,0.0,0.0
2023-06-12 01:30:00,355,0.0,0.0
2023-06-12 01:30:00,356,25.0,10.0
2023-06-12 01:30:00,357,26.5,10.0
2023-06-12 01:30:00,358,0.0,0.0
2023-06-12 01:30:00,359,20.0,10.000153
2023-06-12 01:30:00,360,21.5,7.0
2023-06-12 01:30:00,361,0.0,0.0
2023-06-12 01:30:00,362,21.5,7.0
2023-06-12 01:30:00,363,21.5,10.0
2023-06-12 01:30:00,364,961.0,743.854553
2023-06-12 01:30:00,365,0.0,0.0
2023-06-12 01:30:00,366,0.0,0.0
2023-06-12 01:30:00,367,399.814331,355.0
2023-06-12 01:30:00,368,0.0,0.0
2023-06-12 01:30:00,369,0.0,0.0
2023-06-12 01:30:00,370,0.0,0.0
2023-06-12 01:30:00,371,0.0,0.0
2023-06-12 01:30:00,372,0.0,0.0
2023-06-12 01:30:00,373,0.0,0.0
2023-06-12 01:30:00,374,0.0,0.0
2023-06-12 01:30:00,375,0.0,0.0
2023-06-12 01:30:00,376,0.0,0.0
2023-06-12 01:30:00,377,0.0,0.0
2023-06-12 01:30:00,378,0.0,0.0
2023-06-12 01:30:00,379,0.0,0.0
2023-06-12 01:30:00,380,0.0,0.0
2023-06-12 01:30:00,381,0.0,0.0
2023-06-12 01:30:00,382,0.0,0.0
2023-06-12 01:30:00,383,0.0,0.0
2023-06-12 01:30:00,384,0.0,0.0
2023-06-12 01:30:00,385,0.0,0.0
2023-06-12 01:30:00,386,0.0,0.0
2023-06-12 01:30:00,387,0.0,0.0
2023-06-12 01:30:00,388,0.0,0.0
2023-06-12 01:30:00,389,0.0,0.0
2023-06-12 01:30:00,390,0.0,0.0
2023-06-12 01:30:00,419,0.0,0.0
2023-06-12 01:30:00,420,0.0,0.0
2023-06-12 01:30:00,421,0.0,0.0
2023-06-12 01:30:00,422,266.0,186.0
2023-06-12 01:30:00,423,266.0,186.0
2023-06-12 01:30:00,432,307.0,220.0
2023-06-12 01:30:00,433,387.950409,267.0
2023-06-12 01:30:00,434,283.0,189.016327
2023-06-12 01:30:00,435,283.0,189.016327
2023-06-12 01:30:00,436,285.0,189.016327
2023-06-12 01:30:00,437,285.0,189.016327
2023-06-12 01:30:00,438,286.0,206.0
2023-06-12 01:30:00,439,289.0,206.0
2023-06-12 01:30:00,440,0.0,0.0
2023-06-12 01:30:00,441,0.0,0.0
2023-06-12 01:30:00,442,0.0,0.0
2023-06-12 01:30:00,443,0.0,0.0
2023-06-12 01:30:00,444,0.0,0.0
2023-06-12 01:30:00,450,230.0,130.414734
2023-06-12 01:30:00,451,0.0,0.0
2023-06-12 01:30:00,452,0.0,0.0
2023-06-12 01:30:00,453,0.0,0.0
2023-06-12 01:30:00,459,396.204803,276.0
2023-06-12 01:30:00,467,10.75862,5.000153
2023-06-12 01:30:00,468,10.75862,4.000366
2023-06-12 01:30:00,469,0.0,0.0
2023-06-12 01:30:00,471,3.78253,0.0
2023-06-12 01:30:00,472,245.0,180.0
2023-06-12 01:30:00,473,121.0,90.0
2023-06-12 01:30:00,474,230.0,180.0
2023-06-12 01:30:00,475,129.0,90.0
2023-06-12 01:30:00,477,0.0,0.0
2023-06-12 01:30:00,478,0.0,0.0
2023-06-12 01:30:00,479,0.0,0.0
2023-06-12 01:30:00,480,0.0,0.0
2023-06-12 01:30:00,481,0.0,0.0
2023-06-12 01:30:00,482,0.0,0.0
2023-06-12 01:30:00,485,0.0,0.0
2023-06-12 01:30:00,486,0.0,0.0
2023-06-12 01:30:00,487,0.0,0.0
2023-06-12 01:30:00,488,0.0,0.0
2023-06-12 01:30:00,489,1000.0,795.0
2023-06-12 01:30:00,490,1002.0,795.0
2023-06-12 01:30:00,491,969.0,791.0
2023-06-12 01:30:00,492,0.0,0.0
2023-06-12 01:30:00,493,995.0,795.0
2023-06-12 01:30:00,494,994.0,795.0
2023-06-12 01:30:00,495,0.0,0.0
2023-06-12 01:30:00,496,0.0,0.0
2023-06-12 01:30:00,497,0.0,0.0
2023-06-12 01:30:00,498,0.0,0.0
2023-06-12 01:30:00,499,0.0,0.0
2023-06-12 01:30:00,501,293.5,167.006409
2023-06-12 01:30:00,502,167.0,167.0
2023-06-12 01:30:00,503,290.0,204.0
2023-06-12 01:30:00,507,0.0,0.0
2023-06-12 01:30:00,508,0.0,0.0
2023-06-12 01:30:00,511,0.0,0.0
2023-06-12 01:30:00,512,0.0,0.0
2023-06-12 01:30:00,513,338.0,150.0
2023-06-12 01:30:00,514,134.0,120.0
2023-06-12 01:30:00,516,850.012939,749.988525
2023-06-12 01:30:00,521,939.0,744.805054
2023-06-12 01:30:00,522,939.0,740.754028
2023-06-12 01:30:00,523,0.0,0.0
2023-06-12 01:30:00,524,0.0,0.0
2023-06-12 01:30:00,525,0.0,0.0
2023-06-12 01:30:00,526,236.323181,131.0
2023-06-12 01:30:00,527,1357.0,1058.099976
2023-06-12 01:30:00,528,131.0,131.0
2023-06-12 01:30:00,529,970.896423,658.896423
2023-06-12 01:30:00,530,994.0,699.744385
2023-06-12 01:30:00,533,0.0,0.0
2023-06-12 01:30:00,534,0.0,0.0
2023-06-12 01:30:00,535,0.0,0.0
2023-06-12 01:30:00,536,98.666664,33.5
2023-06-12 01:30:00,537,98.666664,33.5
2023-06-12 01:30:00,538,104.666672,84.0
2023-06-12 01:30:00,539,0.0,0.0
2023-06-12 01:30:00,540,0.0,0.0
2023-06-12 01:30:00,541,0.0,0.0
2023-06-12 01:30:00,542,0.0,0.0
2023-06-12 01:30:00,544,0.0,0.0
2023-06-12 01:30:00,545,1012.0,795.0
2023-06-12 01:30:00,546,350.0,200.0
2023-06-12 01:30:00,547,397.0,200.0
2023-06-12 01:30:00,548,302.0,242.0
2023-06-12 01:30:00,549,0.0,0.0
2023-06-12 01:30:00,550,0.0,0.0
2023-06-12 01:30:00,552,0.0,0.0
2023-06-12 01:30:00,553,0.0,0.0
2023-06-12 01:35:00,1,0.0,0.0
2023-06-12 01:35:00,2,0.0,0.0
2023-06-12 01:35:00,3,0.0,0.0
2023-06-12 01:35:00,4,415.279633,364.991486
2023-06-12 01:35:00,5,416.075043,364.991486
2023-06-12 01:35:00,6,0.0,0.0
2023-06-12 01:35:00,7,0.0,0.0
2023-06-12 01:35:00,8,415.98938,364.991486
2023-06-12 01:35:00,9,0.0,0.0
2023-06-12 01:35:00,10,442.663605,364.371613
2023-06-12 01:35:00,11,0.0,0.0
2023-06-12 01:35:00,12,0.0,0.0
2023-06-12 01:35:00,15,415.995422,395.80835
2023-06-12 01:35:00,16,427.140717,396.243164
2023-06-12 01:35:00,17,401.070404,379.79483
2023-06-12 01:35:00,18,0.0,0.0
2023-06-12 01:35:00,27,615.0,615.0
2023-06-12 01:35:00,28,612.0,612.0
2023-06-12 01:35:00,29,612.0,612.0
2023-06-12 01:35:00,33,0.0,0.0
2023-06-12 01:35:00,36,999.0,795.0
2023-06-12 01:35:00,37,993.0,795.0
2023-06-12 01:35:00,43,378.0,281.0
2023-06-12 01:35:00,46,473.485901,445.009064
2023-06-12 01:35:00,47,441.637665,409.996735
2023-06-12 01:35:00,48,0.0,0.0
2023-06-12 01:35:00,49,0.0,0.0
2023-06-12 01:35:00,50,0.0,0.0
2023-06-12 01:35:00,51,463.0,405.012726
2023-06-12 01:35:00,52,0.0,0.0
2023-06-12 01:35:00,53,0.0,0.0
2023-06-12 01:35:00,54,0.0,0.0
2023-06-12 01:35:00,55,0.0,0.0
2023-06-12 01:35:00,56,0.0,0.0
2023-06-12 01:35:00,57,0.0,0.0
2023-06-12 01:35:00,58,0.0,0.0
2023-06-12 01:35:00,59,0.0,0.0
2023-06-12 01:35:00,60,0.0,0.0
2023-06-12 01:35:00,61,463.0,280.0
2023-06-12 01:35:00,62,0.0,0.0
2023-06-12 01:35:00,63,0.0,0.0
2023-06-12 01:35:00,64,331.707642,281.056061
2023-06-12 01:35:00,65,0.0,0.0
2023-06-12 01:35:00,66,357.949371,295.983429
2023-06-12 01:35:00,67,0.0,0.0
2023-06-12 01:35:00,68,390.010895,318.126495
2023-06-12 01:35:00,69,800.229736,680.17749
2023-06-12 01:35:00,70,788.551453,670.621338
2023-06-12 01:35:00,71,0.0,0.0
2023-06-12 01:35:00,72,0.0,0.0
2023-06-12 01:35:00,73,0.0,0.0
2023-06-12 01:35:00,74,0.0,0.0
2023-06-12 01:35:00,75,0.0,0.0
2023-06-12 01:35:00,76,0.0,0.0
2023-06-12 01:35:00,77,0.0,0.0
2023-06-12 01:35:00,78,0.0,0.0
2023-06-12 01:35:00,79,164.0,115.0
2023-06-12 01:35:00,80,82.5,63.0
2023-06-12 01:35:00,83,358.760651,320.328949
2023-06-12 01:35:00,84,0.0,0.0
2023-06-12 01:35:00,85,363.377991,320.0
2023-06-12 01:35:00,86,0.0,0.0
2023-06-12 01:35:00,87,380.187775,329.782074
2023-06-12 01:35:00,88,0.0,0.0
2023-06-12 01:35:00,89,455.815491,380.018097
2023-06-12 01:35:00,90,380.018097,310.0
2023-06-12 01:35:00,91,0.0,0.0
2023-06-12 01:35:00,92,705.829102,635.0
2023-06-12 01:35:00,95,0.0,0.0
2023-06-12 01:35:00,96,0.0,0.0
2023-06-12 01:35:00,97,0.0,0.0
2023-06-12 01:35:00,98,0.0,0.0
2023-06-12 01:35:00,99,0.0,0.0
2023-06-12 01:35:00,100,0.0,0.0
2023-06-12 01:35:00,101,0.0,0.0
2023-06-12 01:35:00,102,0.0,0.0
2023-06-12 01:35:00,103,0.0,0.0
2023-06-12 01:35:00,104,0.0,0.0
2023-06-12 01:35:00,105,0.0,0.0
2023-06-12 01:35:00,106,0.0,0.0
2023-06-12 01:35:00,107,0.0,0.0
2023-06-12 01:35:00,108,0.0,0.0
2023-06-12 01:35:00,112,0.0,0.0
2023-06-12 01:35:00,113,0.0,0.0
2023-06-12 01:35:00,114,0.0,0.0
2023-06-12 01:35:00,115,903.893005,750.045654
2023-06-12 01:35:00,116,909.901184,750.045654
2023-06-12 01:35:00,117,0.0,0.0
2023-06-12 01:35:00,118,0.0,0.0
2023-06-12 01:35:00,119,0.0,0.0
2023-06-12 01:35:00,120,0.0,0.0
2023-06-12 01:35:00,126,0.0,0.0
2023-06-12 01:35:00,127,0.0,0.0
2023-06-12 01:35:00,128,1002.0,750.0
2023-06-12 01:35:00,129,998.0,750.0
2023-06-12 01:35:00,130,0.0,0.0
2023-06-12 01:35:00,131,990.0,718.0
2023-06-12 01:35:00,132,951.0,758.0
2023-06-12 01:35:00,133,974.0,755.0
2023-06-12 01:35:00,134,0.0,0.0
2023-06-12 01:35:00,135,261.679382,210.0
2023-06-12 01:35:00,136,162.5,109.996994
2023-06-12 01:35:00,137,162.5,109.996994
2023-06-12 01:35:00,138,186.0,123.0
2023-06-12 01:35:00,139,0.0,0.0
2023-06-12 01:35:00,140,0.0,0.0
2023-06-12 01:35:00,141,0.0,0.0
2023-06-12 01:35:00,142,169.5,88.0
2023-06-12 01:35:00,143,169.5,89.143059
2023-06-12 01:35:00,144,176.0,104.0
2023-06-12 01:35:00,145,167.0,88.436272
2023-06-12 01:35:00,146,167.0,88.436272
2023-06-12 01:35:00,147,174.0,104.0
2023-06-12 01:35:00,150,0.0,0.0
2023-06-12 01:35:00,151,0.0,0.0
2023-06-12 01:35:00,152,0.0,0.0
2023-06-12 01:35:00,153,0.0,0.0
2023-06-12 01:35:00,154,0.0,0.0
2023-06-12 01:35:00,155,0.0,0.0
2023-06-12 01:35:00,156,406.0,350.0
2023-06-12 01:35:00,158,0.0,0.0
2023-06-12 01:35:00,159,0.0,0.0
2023-06-12 01:35:00,160,0.0,0.0
2023-06-12 01:35:00,161,0.0,0.0
2023-06-12 01:35:00,162,0.0,0.0
2023-06-12 01:35:00,166,0.0,0.0
2023-06-12 01:35:00,167,0.0,0.0
2023-06-12 01:35:00,168,0.0,0.0
2023-06-12 01:35:00,169,0.0,0.0
2023-06-12 01:35:00,170,0.0,0.0
2023-06-12 01:35:00,171,0.0,0.0
2023-06-12 01:35:00,172,0.0,0.0
2023-06-12 01:35:00,173,0.0,0.0
2023-06-12 01:35:00,174,0.0,0.0
2023-06-12 01:35:00,175,297.0,162.0
2023-06-12 01:35:00,176,297.0,163.686005
2023-06-12 01:35:00,177,297.0,216.0
2023-06-12 01:35:00,178,0.0,0.0
2023-06-12 01:35:00,179,0.0,0.0
2023-06-12 01:35:00,180,0.0,0.0
2023-06-12 01:35:00,181,0.0,0.0
2023-06-12 01:35:00,182,0.0,0.0
2023-06-12 01:35:00,183,0.0,0.0
2023-06-12 01:35:00,184,0.0,0.0
2023-06-12 01:35:00,185,0.0,0.0
2023-06-12 01:35:00,186,0.0,0.0
2023-06-12 01:35:00,187,0.0,0.0
2023-06-12 01:35:00,188,0.0,0.0
2023-06-12 01:35:00,189,0.0,0.0
2023-06-12 01:35:00,190,1000.0,795.0
2023-06-12 01:35:00,191,1000.0,795.0
2023-06-12 01:35:00,193,0.0,0.0
2023-06-12 01:35:00,194,0.0,0.0
2023-06-12 01:35:00,195,26.01713,10.0
2023-06-12 01:35:00,196,0.0,0.0
2023-06-12 01:35:00,197,0.0,0.0
2023-06-12 01:35:00,198,0.0,0.0
2023-06-12 01:35:00,200,0.0,0.0
2023-06-12 01:35:00,207,0.0,0.0
2023-06-12 01:35:00,208,0.0,0.0
2023-06-12 01:35:00,209,0.0,0.0
2023-06-12 01:35:00,210,0.0,0.0
2023-06-12 01:35:00,211,0.0,0.0
2023-06-12 01:35:00,212,0.0,0.0
2023-06-12 01:35:00,213,0.0,0.0
2023-06-12 01:35:00,214,76.5,67.0
2023-06-12 01:35:00,215,76.5,67.0
2023-06-12 01:35:00,216,81.333336,67.0
2023-06-12 01:35:00,217,0.0,0.0
2023-06-12 01:35:00,218,27.0,20.99826
2023-06-12 01:35:00,219,0.0,0.0
2023-06-12 01:35:00,220,27.0,20.99826
2023-06-12 01:35:00,231,0.0,0.0
2023-06-12 01:35:00,232,0.0,0.0
2023-06-12 01:35:00,233,0.0,0.0
2023-06-12 01:35:00,234,0.0,0.0
2023-06-12 01:35:00,237,0.0,0.0
2023-06-12 01:35:00,238,0.0,0.0
2023-06-12 01:35:00,240,290.0,200.0
2023-06-12 01:35:00,241,139.0,100.0
2023-06-12 01:35:00,242,0.0,0.0
2023-06-12 01:35:00,243,0.0,0.0
2023-06-12 01:35:00,244,0.0,0.0
2023-06-12 01:35:00,247,0.0,0.0
2023-06-12 01:35:00,248,0.0,0.0
2023-06-12 01:35:00,249,0.0,0.0
2023-06-12 01:35:00,250,0.0,0.0
2023-06-12 01:35:00,251,0.0,0.0
2023-06-12 01:35:00,252,0.0,0.0
2023-06-12 01:35:00,253,0.0,0.0
2023-06-12 01:35:00,254,0.0,0.0
2023-06-12 01:35:00,255,0.0,0.0
2023-06-12 01:35:00,256,0.0,0.0
2023-06-12 01:35:00,257,0.0,0.0
2023-06-12 01:35:00,258,0.0,0.0
2023-06-12 01:35:00,259,0.0,0.0
2023-06-12 01:35:00,260,0.0,0.0
2023-06-12 01:35:00,264,10.0,5.000229
2023-06-12 01:35:00,265,0.0,0.0
2023-06-12 01:35:00,266,0.0,0.0
2023-06-12 01:35:00,267,0.0,0.0
2023-06-12 01:35:00,268,0.0,0.0
2023-06-12 01:35:00,269,0.0,0.0
2023-06-12 01:35:00,270,0.0,0.0
2023-06-12 01:35:00,271,0.0,0.0
2023-06-12 01:35:00,272,0.0,0.0
2023-06-12 01:35:00,273,0.0,0.0
2023-06-12 01:35:00,274,0.0,0.0
2023-06-12 01:35:00,275,0.0,0.0
2023-06-12 01:35:00,276,0.0,0.0
2023-06-12 01:35:00,277,0.0,0.0
2023-06-12 01:35:00,278,0.0,0.0
2023-06-12 01:35:00,279,0.0,0.0
2023-06-12 01:35:00,280,0.0,0.0
2023-06-12 01:35:00,281,0.0,0.0
2023-06-12 01:35:00,282,0.0,0.0
2023-06-12 01:35:00,283,0.0,0.0
2023-06-12 01:35:00,284,0.0,0.0
2023-06-12 01:35:00,285,0.0,0.0
2023-06-12 01:35:00,286,0.0,0.0
2023-06-12 01:35:00,287,0.0,0.0
2023-06-12 01:35:00,288,0.0,0.0
2023-06-12 01:35:00,289,0.0,0.0
2023-06-12 01:35:00,290,0.0,0.0
2023-06-12 01:35:00,291,98.666664,53.431808
2023-06-12 01:35:00,292,98.666664,53.025528
2023-06-12 01:35:00,293,0.0,0.0
2023-06-12 01:35:00,294,105.333336,84.0
2023-06-12 01:35:00,299,0.0,0.0
2023-06-12 01:35:00,300,0.0,0.0
2023-06-12 01:35:00,301,0.0,0.0
2023-06-12 01:35:00,302,0.0,0.0
2023-06-12 01:35:00,303,0.0,0.0
2023-06-12 01:35:00,304,0.0,0.0
2023-06-12 01:35:00,305,0.0,0.0
2023-06-12 01:35:00,306,373.0,297.007629
2023-06-12 01:35:00,307,305.021332,207.007019
2023-06-12 01:35:00,308,0.0,0.0
2023-06-12 01:35:00,309,0.0,0.0
2023-06-12 01:35:00,310,0.0,0.0
2023-06-12 01:35:00,311,0.0,0.0
2023-06-12 01:35:00,312,0.0,0.0
2023-06-12 01:35:00,313,0.0,0.0
2023-06-12 01:35:00,314,0.0,0.0
2023-06-12 01:35:00,315,0.0,0.0
2023-06-12 01:35:00,316,0.0,0.0
2023-06-12 01:35:00,317,0.0,0.0
2023-06-12 01:35:00,318,0.0,0.0
2023-06-12 01:35:00,319,0.0,0.0
2023-06-12 01:35:00,320,0.0,0.0
2023-06-12 01:35:00,321,0.0,0.0
2023-06-12 01:35:00,322,0.0,0.0
2023-06-12 01:35:00,323,0.0,0.0
2023-06-12 01:35:00,324,0.0,0.0
2023-06-12 01:35:00,325,0.0,0.0
2023-06-12 01:35:00,326,0.0,0.0
2023-06-12 01:35:00,327,0.0,0.0
2023-06-12 01:35:00,328,0.0,0.0
2023-06-12 01:35:00,329,0.0,0.0
2023-06-12 01:35:00,330,0.0,0.0
2023-06-12 01:35:00,331,780.125977,644.669189
2023-06-12 01:35:00,332,0.0,0.0
2023-06-12 01:35:00,333,0.0,0.0
2023-06-12 01:35:00,334,0.0,0.0
2023-06-12 01:35:00,335,4.048214,0.0
2023-06-12 01:35:00,336,0.0,0.0
2023-06-12 01:35:00,337,0.0,0.0
2023-06-12 01:35:00,338,0.0,0.0
2023-06-12 01:35:00,339,0.0,0.0
2023-06-12 01:35:00,340,818.0,682.185669
2023-06-12 01:35:00,341,817.0,680.028442
2023-06-12 01:35:00,342,166.0,135.0
2023-06-12 01:35:00,343,0.0,0.0
2023-06-12 01:35:00,344,0.0,0.0
2023-06-12 01:35:00,345,0.0,0.0
2023-06-12 01:35:00,346,0.0,0.0
2023-06-12 01:35:00,347,163.0,163.0
2023-06-12 01:35:00,348,161.666672,119.991135
2023-06-12 01:35:00,349,0.0,0.0
2023-06-12 01:35:00,350,161.666672,119.991135
2023-06-12 01:35:00,351,190.666672,119.991135
2023-06-12 01:35:00,352,0.0,0.0
2023-06-12 01:35:00,353,0.0,0.0
2023-06-12 01:35:00,354,0.0,0.0
2023-06-12 01:35:00,355,0.0,0.0
2023-06-12 01:35:00,356,25.0,10.0
2023-06-12 01:35:00,357,26.5,10.0
2023-06-12 01:35:00,358,0.0,0.0
2023-06-12 01:35:00,359,20.0,10.000153
2023-06-12 01:35:00,360,21.5,7.0
2023-06-12 01:35:00,361,0.0,0.0
2023-06-12 01:35:00,362,21.5,7.0
2023-06-12 01:35:00,363,21.5,10.0
2023-06-12 01:35:00,364,961.0,732.465576
2023-06-12 01:35:00,365,0.0,0.0
2023-06-12 01:35:00,366,0.0,0.0
2023-06-12 01:35:00,367,401.014282,355.0
2023-06-12 01:35:00,368,0.0,0.0
2023-06-12 01:35:00,369,0.0,0.0
2023-06-12 01:35:00,370,0.0,0.0
2023-06-12 01:35:00,371,0.0,0.0
2023-06-12 01:35:00,372,0.0,0.0
2023-06-12 01:35:00,373,0.0,0.0
2023-06-12 01:35:00,374,0.0,0.0
2023-06-12 01:35:00,375,0.0,0.0
2023-06-12 01:35:00,376,0.0,0.0
2023-06-12 01:35:00,377,0.0,0.0
2023-06-12 01:35:00,378,0.0,0.0
2023-06-12 01:35:00,379,0.0,0.0
2023-06-12 01:35:00,380,0.0,0.0
2023-06-12 01:35:00,381,0.0,0.0
2023-06-12 01:35:00,382,0.0,0.0
2023-06-12 01:35:00,383,0.0,0.0
2023-06-12 01:35:00,384,0.0,0.0
2023-06-12 01:35:00,385,0.0,0.0
2023-06-12 01:35:00,386,0.0,0.0
2023-06-12 01:35:00,387,0.0,0.0
2023-06-12 01:35:00,388,0.0,0.0
2023-06-12 01:35:00,389,0.0,0.0
2023-06-12 01:35:00,390,0.0,0.0
2023-06-12 01:35:00,419,0.0,0.0
2023-06-12 01:35:00,420,0.0,0.0
2023-06-12 01:35:00,421,0.0,0.0
2023-06-12 01:35:00,422,266.0,186.0
2023-06-12 01:35:00,423,266.0,186.0
2023-06-12 01:35:00,432,307.0,220.0
2023-06-12 01:35:00,433,388.118195,267.0
2023-06-12 01:35:00,434,283.0,189.016327
2023-06-12 01:35:00,435,283.0,189.016327
2023-06-12 01:35:00,436,285.0,189.016327
2023-06-12 01:35:00,437,285.0,189.016327
2023-06-12 01:35:00,438,286.0,206.0
2023-06-12 01:35:00,439,289.0,206.0
2023-06-12 01:35:00,440,0.0,0.0
2023-06-12 01:35:00,441,0.0,0.0
2023-06-12 01:35:00,442,0.0,0.0
2023-06-12 01:35:00,443,0.0,0.0
2023-06-12 01:35:00,444,0.0,0.0
2023-06-12 01:35:00,450,0.0,0.0
2023-06-12 01:35:00,451,0.0,0.0
2023-06-12 01:35:00,452,0.0,0.0
2023-06-12 01:35:00,453,0.0,0.0
2023-06-12 01:35:00,459,395.742279,276.0
2023-06-12 01:35:00,467,10.75862,5.000153
2023-06-12 01:35:00,468,10.75862,4.000366
2023-06-12 01:35:00,469,0.0,0.0
2023-06-12 01:35:00,471,4.253334,0.0
2023-06-12 01:35:00,472,245.0,180.0
2023-06-12 01:35:00,473,121.0,90.0
2023-06-12 01:35:00,474,230.0,180.0
2023-06-12 01:35:00,475,129.0,90.0
2023-06-12 01:35:00,477,0.0,0.0
2023-06-12 01:35:00,478,0.0,0.0
2023-06-12 01:35:00,479,0.0,0.0
2023-06-12 01:35:00,480,0.0,0.0
2023-06-12 01:35:00,481,0.0,0.0
2023-06-12 01:35:00,482,0.0,0.0
2023-06-12 01:35:00,485,0.0,0.0
2023-06-12 01:35:00,486,0.0,0.0
2023-06-12 01:35:00,487,0.0,0.0
2023-06-12 01:35:00,488,0.0,0.0
2023-06-12 01:35:00,489,1000.0,795.0
2023-06-12 01:35:00,490,1002.0,795.0
2023-06-12 01:35:00,491,969.0,791.0
2023-06-12 01:35:00,492,0.0,0.0
2023-06-12 01:35:00,493,995.0,795.0
2023-06-12 01:35:00,494,994.0,795.0
2023-06-12 01:35:00,495,0.0,0.0
2023-06-12 01:35:00,496,0.0,0.0
2023-06-12 01:35:00,497,0.0,0.0
2023-06-12 01:35:00,498,0.0,0.0
2023-06-12 01:35:00,499,0.0,0.0
2023-06-12 01:35:00,501,293.5,167.006409
2023-06-12 01:35:00,502,168.086792,168.086792
2023-06-12 01:35:00,503,290.0,204.0
2023-06-12 01:35:00,507,0.0,0.0
2023-06-12 01:35:00,508,0.0,0.0
2023-06-12 01:35:00,511,0.0,0.0
2023-06-12 01:35:00,512,0.0,0.0
2023-06-12 01:35:00,513,338.0,150.0
2023-06-12 01:35:00,514,134.0,120.0
2023-06-12 01:35:00,516,850.012939,749.988525
2023-06-12 01:35:00,521,939.0,712.071167
2023-06-12 01:35:00,522,939.0,718.594055
2023-06-12 01:35:00,523,0.0,0.0
2023-06-12 01:35:00,524,0.0,0.0
2023-06-12 01:35:00,525,0.0,0.0
2023-06-12 01:35:00,526,236.872498,131.0
2023-06-12 01:35:00,527,1357.0,1058.099976
2023-06-12 01:35:00,528,131.0,131.0
2023-06-12 01:35:00,529,886.523254,577.0
2023-06-12 01:35:00,530,994.0,577.0
2023-06-12 01:35:00,533,0.0,0.0
2023-06-12 01:35:00,534,0.0,0.0
2023-06-12 01:35:00,535,0.0,0.0
2023-06-12 01:35:00,536,98.666664,33.5
2023-06-12 01:35:00,537,98.666664,33.5
2023-06-12 01:35:00,538,104.666672,84.0
2023-06-12 01:35:00,539,0.0,0.0
2023-06-12 01:35:00,540,0.0,0.0
2023-06-12 01:35:00,541,0.0,0.0
2023-06-12 01:35:00,542,0.0,0.0
2023-06-12 01:35:00,544,0.0,0.0
2023-06-12 01:35:00,545,1012.0,795.0
2023-06-12 01:35:00,546,350.0,200.0
2023-06-12 01:35:00,547,397.0,200.0
2023-06-12 01:35:00,548,302.0,242.0
2023-06-12 01:35:00,549,0.0,0.0
2023-06-12 01:35:00,550,0.0,0.0
2023-06-12 01:35:00,552,0.0,0.0
2023-06-12 01:35:00,553,0.0,0.0
2023-06-12 01:40:00,1,0.0,0.0
2023-06-12 01:40:00,2,0.0,0.0
2023-06-12 01:40:00,3,0.0,0.0
2023-06-12 01:40:00,4,409.647095,364.991486
2023-06-12 01:40:00,5,413.620636,364.991486
2023-06-12 01:40:00,6,0.0,0.0
2023-06-12 01:40:00,7,0.0,0.0
2023-06-12 01:40:00,8,416.496399,364.991486
2023-06-12 01:40:00,9,0.0,0.0
2023-06-12 01:40:00,10,440.914764,364.32193
2023-06-12 01:40:00,11,0.0,0.0
2023-06-12 01:40:00,12,0.0,0.0
2023-06-12 01:40:00,15,399.459106,395.464966
2023-06-12 01:40:00,16,428.433777,396.334717
2023-06-12 01:40:00,17,398.343567,379.79483
2023-06-12 01:40:00,18,0.0,0.0
2023-06-12 01:40:00,27,615.0,615.0
2023-06-12 01:40:00,28,612.0,612.0
2023-06-12 01:40:00,29,612.0,612.0
2023-06-12 01:40:00,33,0.0,0.0
2023-06-12 01:40:00,36,999.0,795.0
2023-06-12 01:40:00,37,993.0,795.0
2023-06-12 01:40:00,43,378.0,281.0
2023-06-12 01:40:00,46,445.009064,445.009064
2023-06-12 01:40:00,47,453.436066,409.996735
2023-06-12 01:40:00,48,0.0,0.0
2023-06-12 01:40:00,49,0.0,0.0
2023-06-12 01:40:00,50,0.0,0.0
2023-06-12 01:40:00,51,463.0,405.012726
2023-06-12 01:40:00,52,0.0,0.0
2023-06-12 01:40:00,53,0.0,0.0
2023-06-12 01:40:00,54,0.0,0.0
2023-06-12 01:40:00,55,0.0,0.0
2023-06-12 01:40:00,56,0.0,0.0
2023-06-12 01:40:00,57,0.0,0.0
2023-06-12 01:40:00,58,0.0,0.0
2023-06-12 01:40:00,59,0.0,0.0
2023-06-12 01:40:00,60,0.0,0.0
2023-06-12 01:40:00,61,463.0,280.0
2023-06-12 01:40:00,62,0.0,0.0
2023-06-12 01:40:00,63,0.0,0.0
2023-06-12 01:40:00,64,331.70639,281.031281
2023-06-12 01:40:00,65,0.0,0.0
2023-06-12 01:40:00,66,357.949371,295.983429
2023-06-12 01:40:00,67,0.0,0.0
2023-06-12 01:40:00,68,389.508942,318.126495
2023-06-12 01:40:00,69,800.229736,680.17749
2023-06-12 01:40:00,70,824.104187,670.621338
2023-06-12 01:40:00,71,0.0,0.0
2023-06-12 01:40:00,72,0.0,0.0
2023-06-12 01:40:00,73,0.0,0.0
2023-06-12 01:40:00,74,0.0,0.0
2023-06-12 01:40:00,75,0.0,0.0
2023-06-12 01:40:00,76,0.0,0.0
2023-06-12 01:40:00,77,0.0,0.0
2023-06-12 01:40:00,78,0.0,0.0
2023-06-12 01:40:00,79,164.0,115.0
2023-06-12 01:40:00,80,82.5,63.0
2023-06-12 01:40:00,83,363.826263,320.328949
2023-06-12 01:40:00,84,0.0,0.0
2023-06-12 01:40:00,85,368.587189,320.0
2023-06-12 01:40:00,86,0.0,0.0
2023-06-12 01:40:00,87,380.195923,329.757294
2023-06-12 01:40:00,88,0.0,0.0
2023-06-12 01:40:00,89,448.524567,380.018097
2023-06-12 01:40:00,90,380.018097,310.0
2023-06-12 01:40:00,91,0.0,0.0
2023-06-12 01:40:00,92,705.829102,635.0
2023-06-12 01:40:00,95,0.0,0.0
2023-06-12 01:40:00,96,0.0,0.0
2023-06-12 01:40:00,97,0.0,0.0
2023-06-12 01:40:00,98,0.0,0.0
2023-06-12 01:40:00,99,0.0,0.0
2023-06-12 01:40:00,100,0.0,0.0
2023-06-12 01:40:00,101,0.0,0.0
2023-06-12 01:40:00,102,0.0,0.0
2023-06-12 01:40:00,103,0.0,0.0
2023-06-12 01:40:00,104,0.0,0.0
2023-06-12 01:40:00,105,0.0,0.0
2023-06-12 01:40:00,106,0.0,0.0
2023-06-12 01:40:00,107,0.0,0.0
2023-06-12 01:40:00,108,0.0,0.0
2023-06-12 01:40:00,112,0.0,0.0
2023-06-12 01:40:00,113,0.0,0.0
2023-06-12 01:40:00,114,0.0,0.0
2023-06-12 01:40:00,115,868.944702,750.045654
2023-06-12 01:40:00,116,859.503784,750.045654
2023-06-12 01:40:00,117,0.0,0.0
2023-06-12 01:40:00,118,0.0,0.0
2023-06-12 01:40:00,119,0.0,0.0
2023-06-12 01:40:00,120,0.0,0.0
2023-06-12 01:40:00,126,0.0,0.0
2023-06-12 01:40:00,127,0.0,0.0
2023-06-12 01:40:00,128,1002.0,750.0
2023-06-12 01:40:00,129,998.0,750.0
2023-06-12 01:40:00,130,0.0,0.0
2023-06-12 01:40:00,131,990.0,718.0
2023-06-12 01:40:00,132,951.0,758.0
2023-06-12 01:40:00,133,974.0,755.0
2023-06-12 01:40:00,134,0.0,0.0
2023-06-12 01:40:00,135,262.555389,210.0
2023-06-12 01:40:00,136,162.5,109.996994
2023-06-12 01:40:00,137,162.5,109.996994
2023-06-12 01:40:00,138,186.0,123.0
2023-06-12 01:40:00,139,0.0,0.0
2023-06-12 01:40:00,140,0.0,0.0
2023-06-12 01:40:00,141,0.0,0.0
2023-06-12 01:40:00,142,169.5,88.0
2023-06-12 01:40:00,143,169.5,89.143059
2023-06-12 01:40:00,144,176.0,104.0
2023-06-12 01:40:00,145,167.0,88.436272
2023-06-12 01:40:00,146,167.0,88.436272
2023-06-12 01:40:00,147,174.0,104.0
2023-06-12 01:40:00,150,0.0,0.0
2023-06-12 01:40:00,151,0.0,0.0
2023-06-12 01:40:00,152,0.0,0.0
2023-06-12 01:40:00,153,0.0,0.0
2023-06-12 01:40:00,154,0.0,0.0
2023-06-12 01:40:00,155,0.0,0.0
2023-06-12 01:40:00,156,406.0,350.0
2023-06-12 01:40:00,158,0.0,0.0
2023-06-12 01:40:00,159,0.0,0.0
2023-06-12 01:40:00,160,0.0,0.0
2023-06-12 01:40:00,161,0.0,0.0
2023-06-12 01:40:00,162,0.0,0.0
2023-06-12 01:40:00,166,0.0,0.0
2023-06-12 01:40:00,167,0.0,0.0
2023-06-12 01:40:00,168,0.0,0.0
2023-06-12 01:40:00,169,0.0,0.0
2023-06-12 01:40:00,170,0.0,0.0
2023-06-12 01:40:00,171,0.0,0.0
2023-06-12 01:40:00,172,0.0,0.0
2023-06-12 01:40:00,173,0.0,0.0
2023-06-12 01:40:00,174,0.0,0.0
2023-06-12 01:40:00,175,297.0,162.0
2023-06-12 01:40:00,176,297.0,163.838593
2023-06-12 01:40:00,177,297.0,216.0
2023-06-12 01:40:00,178,0.0,0.0
2023-06-12 01:40:00,179,0.0,0.0
2023-06-12 01:40:00,180,0.0,0.0
2023-06-12 01:40:00,181,0.0,0.0
2023-06-12 01:40:00,182,0.0,0.0
2023-06-12 01:40:00,183,0.0,0.0
2023-06-12 01:40:00,184,0.0,0.0
2023-06-12 01:40:00,185,0.0,0.0
2023-06-12 01:40:00,186,0.0,0.0
2023-06-12 01:40:00,187,0.0,0.0
2023-06-12 01:40:00,188,0.0,0.0
2023-06-12 01:40:00,189,0.0,0.0
2023-06-12 01:40:00,190,1000.0,795.0
2023-06-12 01:40:00,191,1000.0,795.0
2023-06-12 01:40:00,193,0.0,0.0
2023-06-12 01:40:00,194,0.0,0.0
2023-06-12 01:40:00,195,26.01713,10.0
2023-06-12 01:40:00,196,0.0,0.0
2023-06-12 01:40:00,197,0.0,0.0
2023-06-12 01:40:00,198,0.0,0.0
2023-06-12 01:40:00,200,0.0,0.0
2023-06-12 01:40:00,207,0.0,0.0
2023-06-12 01:40:00,208,0.0,0.0
2023-06-12 01:40:00,209,0.0,0.0
2023-06-12 01:40:00,210,0.0,0.0
2023-06-12 01:40:00,211,0.0,0.0
2023-06-12 01:40:00,212,0.0,0.0
2023-06-12 01:40:00,213,0.0,0.0
2023-06-12 01:40:00,214,76.5,67.0
2023-06-12 01:40:00,215,76.5,67.0
2023-06-12 01:40:00,216,81.333336,67.0
2023-06-12 01:40:00,217,0.0,0.0
2023-06-12 01:40:00,218,27.0,20.99826
2023-06-12 01:40:00,219,0.0,0.0
2023-06-12 01:40:00,220,27.0,20.99826
2023-06-12 01:40:00,231,0.0,0.0
2023-06-12 01:40:00,232,0.0,0.0
2023-06-12 01:40:00,233,0.0,0.0
2023-06-12 01:40:00,234,0.0,0.0
2023-06-12 01:40:00,237,0.0,0.0
2023-06-12 01:40:00,238,0.0,0.0
2023-06-12 01:40:00,240,290.0,200.0
2023-06-12 01:40:00,241,139.0,100.0
2023-06-12 01:40:00,242,0.0,0.0
2023-06-12 01:40:00,243,0.0,0.0
2023-06-12 01:40:00,244,0.0,0.0
2023-06-12 01:40:00,247,0.0,0.0
2023-06-12 01:40:00,248,0.0,0.0
2023-06-12 01:40:00,249,0.0,0.0
2023-06-12 01:40:00,250,0.0,0.0
2023-06-12 01:40:00,251,0.0,0.0
2023-06-12 01:40:00,252,0.0,0.0
2023-06-12 01:40:00,253,0.0,0.0
2023-06-12 01:40:00,254,0.0,0.0
2023-06-12 01:40:00,255,0.0,0.0
2023-06-12 01:40:00,256,0.0,0.0
2023-06-12 01:40:00,257,0.0,0.0
2023-06-12 01:40:00,258,0.0,0.0
2023-06-12 01:40:00,259,0.0,0.0
2023-06-12 01:40:00,260,0.0,0.0
2023-06-12 01:40:00,264,10.0,5.000229
2023-06-12 01:40:00,265,0.0,0.0
2023-06-12 01:40:00,266,0.0,0.0
2023-06-12 01:40:00,267,0.0,0.0
2023-06-12 01:40:00,268,0.0,0.0
2023-06-12 01:40:00,269,0.0,0.0
2023-06-12 01:40:00,270,0.0,0.0
2023-06-12 01:40:00,271,0.0,0.0
2023-06-12 01:40:00,272,0.0,0.0
2023-06-12 01:40:00,273,0.0,0.0
2023-06-12 01:40:00,274,0.0,0.0
2023-06-12 01:40:00,275,0.0,0.0
2023-06-12 01:40:00,276,0.0,0.0
2023-06-12 01:40:00,277,0.0,0.0
2023-06-12 01:40:00,278,0.0,0.0
2023-06-12 01:40:00,279,0.0,0.0
2023-06-12 01:40:00,280,0.0,0.0
2023-06-12 01:40:00,281,0.0,0.0
2023-06-12 01:40:00,282,0.0,0.0
2023-06-12 01:40:00,283,0.0,0.0
2023-06-12 01:40:00,284,0.0,0.0
2023-06-12 01:40:00,285,0.0,0.0
2023-06-12 01:40:00,286,0.0,0.0
2023-06-12 01:40:00,287,0.0,0.0
2023-06-12 01:40:00,288,0.0,0.0
2023-06-12 01:40:00,289,0.0,0.0
2023-06-12 01:40:00,290,0.0,0.0
2023-06-12 01:40:00,291,98.666664,53.431808
2023-06-12 01:40:00,292,98.666664,53.014084
2023-06-12 01:40:00,293,0.0,0.0
2023-06-12 01:40:00,294,105.333336,84.0
2023-06-12 01:40:00,299,0.0,0.0
2023-06-12 01:40:00,300,0.0,0.0
2023-06-12 01:40:00,301,0.0,0.0
2023-06-12 01:40:00,302,0.0,0.0
2023-06-12 01:40:00,303,0.0,0.0
2023-06-12 01:40:00,304,0.0,0.0
2023-06-12 01:40:00,305,0.0,0.0
2023-06-12 01:40:00,306,373.0,297.007629
2023-06-12 01:40:00,307,303.042755,207.007019
2023-06-12 01:40:00,308,0.0,0.0
2023-06-12 01:40:00,309,0.0,0.0
2023-06-12 01:40:00,310,0.0,0.0
2023-06-12 01:40:00,311,0.0,0.0
2023-06-12 01:40:00,312,0.0,0.0
2023-06-12 01:40:00,313,0.0,0.0
2023-06-12 01:40:00,314,0.0,0.0
2023-06-12 01:40:00,315,0.0,0.0
2023-06-12 01:40:00,316,0.0,0.0
2023-06-12 01:40:00,317,0.0,0.0
2023-06-12 01:40:00,318,0.0,0.0
2023-06-12 01:40:00,319,0.0,0.0
2023-06-12 01:40:00,320,0.0,0.0
2023-06-12 01:40:00,321,0.0,0.0
2023-06-12 01:40:00,322,0.0,0.0
2023-06-12 01:40:00,323,0.0,0.0
2023-06-12 01:40:00,324,0.0,0.0
2023-06-12 01:40:00,325,0.0,0.0
2023-06-12 01:40:00,326,0.0,0.0
2023-06-12 01:40:00,327,0.0,0.0
2023-06-12 01:40:00,328,0.0,0.0
2023-06-12 01:40:00,329,0.0,0.0
2023-06-12 01:40:00,330,0.0,0.0
2023-06-12 01:40:00,331,782.732605,644.669189
2023-06-12 01:40:00,332,0.0,0.0
2023-06-12 01:40:00,333,0.0,0.0
2023-06-12 01:40:00,334,0.0,0.0
2023-06-12 01:40:00,335,3.396512,0.0
2023-06-12 01:40:00,336,0.0,0.0
2023-06-12 01:40:00,337,0.0,0.0
2023-06-12 01:40:00,338,0.0,0.0
2023-06-12 01:40:00,339,0.0,0.0
2023-06-12 01:40:00,340,818.0,682.019775
2023-06-12 01:40:00,341,817.0,680.609253
2023-06-12 01:40:00,342,166.0,135.0
2023-06-12 01:40:00,343,0.0,0.0
2023-06-12 01:40:00,344,0.0,0.0
2023-06-12 01:40:00,345,0.0,0.0
2023-06-12 01:40:00,346,0.0,0.0
2023-06-12 01:40:00,347,163.0,163.0
2023-06-12 01:40:00,348,161.666672,119.991135
2023-06-12 01:40:00,349,0.0,0.0
2023-06-12 01:40:00,350,161.666672,119.991135
2023-06-12 01:40:00,351,190.666672,119.991135
2023-06-12 01:40:00,352,0.0,0.0
2023-06-12 01:40:00,353,0.0,0.0
2023-06-12 01:40:00,354,0.0,0.0
2023-06-12 01:40:00,355,0.0,0.0
2023-06-12 01:40:00,356,25.0,10.0
2023-06-12 01:40:00,357,26.5,10.0
2023-06-12 01:40:00,358,0.0,0.0
2023-06-12 01:40:00,359,20.0,10.000153
2023-06-12 01:40:00,360,21.5,7.0
2023-06-12 01:40:00,361,0.0,0.0
2023-06-12 01:40:00,362,21.5,7.0
2023-06-12 01:40:00,363,21.5,10.0
2023-06-12 01:40:00,364,961.0,743.261597
2023-06-12 01:40:00,365,0.0,0.0
2023-06-12 01:40:00,366,0.0,0.0
2023-06-12 01:40:00,367,400.61438,355.0
2023-06-12 01:40:00,368,0.0,0.0
2023-06-12 01:40:00,369,0.0,0.0
2023-06-12 01:40:00,370,0.0,0.0
2023-06-12 01:40:00,371,0.0,0.0
2023-06-12 01:40:00,372,0.0,0.0
2023-06-12 01:40:00,373,0.0,0.0
2023-06-12 01:40:00,374,0.0,0.0
2023-06-12 01:40:00,375,0.0,0.0
2023-06-12 01:40:00,376,0.0,0.0
2023-06-12 01:40:00,377,0.0,0.0
2023-06-12 01:40:00,378,0.0,0.0
2023-06-12 01:40:00,379,0.0,0.0
2023-06-12 01:40:00,380,0.0,0.0
2023-06-12 01:40:00,381,0.0,0.0
2023-06-12 01:40:00,382,0.0,0.0
2023-06-12 01:40:00,383,0.0,0.0
2023-06-12 01:40:00,384,0.0,0.0
2023-06-12 01:40:00,385,0.0,0.0
2023-06-12 01:40:00,386,0.0,0.0
2023-06-12 01:40:00,387,0.0,0.0
2023-06-12 01:40:00,388,0.0,0.0
2023-06-12 01:40:00,389,0.0,0.0
2023-06-12 01:40:00,390,0.0,0.0
2023-06-12 01:40:00,419,0.0,0.0
2023-06-12 01:40:00,420,0.0,0.0
2023-06-12 01:40:00,421,0.0,0.0
2023-06-12 01:40:00,422,266.0,186.0
2023-06-12 01:40:00,423,266.0,186.0
2023-06-12 01:40:00,432,307.0,220.0
2023-06-12 01:40:00,433,387.099945,267.0
2023-06-12 01:40:00,434,283.0,189.016327
2023-06-12 01:40:00,435,283.0,189.016327
2023-06-12 01:40:00,436,285.0,189.016327
2023-06-12 01:40:00,437,285.0,189.016327
2023-06-12 01:40:00,438,286.0,206.0
2023-06-12 01:40:00,439,289.0,206.0
2023-06-12 01:40:00,440,0.0,0.0
2023-06-12 01:40:00,441,0.0,0.0
2023-06-12 01:40:00,442,0.0,0.0
2023-06-12 01:40:00,443,0.0,0.0
2023-06-12 01:40:00,444,0.0,0.0
2023-06-12 01:40:00,450,0.0,0.0
2023-06-12 01:40:00,451,0.0,0.0
2023-06-12 01:40:00,452,0.0,0.0
2023-06-12 01:40:00,453,0.0,0.0
2023-06-12 01:40:00,459,394.465118,276.0
2023-06-12 01:40:00,467,10.75862,5.000153
2023-06-12 01:40:00,468,10.75862,4.000366
2023-06-12 01:40:00,469,0.0,0.0
2023-06-12 01:40:00,471,4.006109,0.0
2023-06-12 01:40:00,472,245.0,180.0
2023-06-12 01:40:00,473,121.0,90.0
2023-06-12 01:40:00,474,230.0,180.0
2023-06-12 01:40:00,475,129.0,90.0
2023-06-12 01:40:00,477,0.0,0.0
2023-06-12 01:40:00,478,0.0,0.0
2023-06-12 01:40:00,479,0.0,0.0
2023-06-12 01:40:00,480,0.0,0.0
2023-06-12 01:40:00,481,0.0,0.0
2023-06-12 01:40:00,482,0.0,0.0
2023-06-12 01:40:00,485,0.0,0.0
2023-06-12 01:40:00,486,0.0,0.0
2023-06-12 01:40:00,487,0.0,0.0
2023-06-12 01:40:00,488,0.0,0.0
2023-06-12 01:40:00,489,1000.0,795.0
2023-06-12 01:40:00,490,1002.0,795.0
2023-06-12 01:40:00,491,969.0,791.0
2023-06-12 01:40:00,492,0.0,0.0
2023-06-12 01:40:00,493,995.0,795.0
2023-06-12 01:40:00,494,994.0,795.0
2023-06-12 01:40:00,495,0.0,0.0
2023-06-12 01:40:00,496,0.0,0.0
2023-06-12 01:40:00,497,0.0,0.0
2023-06-12 01:40:00,498,0.0,0.0
2023-06-12 01:40:00,499,0.0,0.0
2023-06-12 01:40:00,501,293.5,167.006409
2023-06-12 01:40:00,502,167.0,167.0
2023-06-12 01:40:00,503,290.0,204.0
2023-06-12 01:40:00,507,0.0,0.0
2023-06-12 01:40:00,508,0.0,0.0
2023-06-12 01:40:00,511,0.0,0.0
2023-06-12 01:40:00,512,0.0,0.0
2023-06-12 01:40:00,513,338.0,150.0
2023-06-12 01:40:00,514,134.0,120.0
2023-06-12 01:40:00,516,850.012939,749.988525
2023-06-12 01:40:00,521,939.0,756.768372
2023-06-12 01:40:00,522,939.0,752.442688
2023-06-12 01:40:00,523,0.0,0.0
2023-06-12 01:40:00,524,0.0,0.0
2023-06-12 01:40:00,525,0.0,0.0
2023-06-12 01:40:00,526,237.055603,131.0
2023-06-12 01:40:00,527,1357.0,1058.099976
2023-06-12 01:40:00,528,131.0,131.0
2023-06-12 01:40:00,529,924.288269,612.288269
2023-06-12 01:40:00,530,908.207336,596.207336
2023-06-12 01:40:00,533,0.0,0.0
2023-06-12 01:40:00,534,0.0,0.0
2023-06-12 01:40:00,535,0.0,0.0
2023-06-12 01:40:00,536,98.666664,33.5
2023-06-12 01:40:00,537,98.666664,33.5
2023-06-12 01:40:00,538,104.666672,84.0
2023-06-12 01:40:00,539,0.0,0.0
2023-06-12 01:40:00,540,0.0,0.0
2023-06-12 01:40:00,541,0.0,0.0
2023-06-12 01:40:00,542,0.0,0.0
2023-06-12 01:40:00,544,0.0,0.0
2023-06-12 01:40:00,545,1012.0,795.0
2023-06-12 01:40:00,546,350.0,200.0
2023-06-12 01:40:00,547,397.0,200.0
2023-06-12 01:40:00,548,302.0,242.0
2023-06-12 01:40:00,549,0.0,0.0
2023-06-12 01:40:00,550,0.0,0.0
2023-06-12 01:40:00,552,0.0,0.0
2023-06-12 01:40:00,553,0.0,0.0
2023-06-12 01:45:00,1,0.0,0.0
2023-06-12 01:45:00,2,0.0,0.0
2023-06-12 01:45:00,3,0.0,0.0
2023-06-12 01:45:00,4,415.536377,364.991486
2023-06-12 01:45:00,5,415.012482,364.991486
2023-06-12 01:45:00,6,0.0,0.0
2023-06-12 01:45:00,7,0.0,0.0
2023-06-12 01:45:00,8,416.420197,364.991486
2023-06-12 01:45:00,9,0.0,0.0
2023-06-12 01:45:00,10,439.431152,364.371613
2023-06-12 01:45:00,11,0.0,0.0
2023-06-12 01:45:00,12,0.0,0.0
2023-06-12 01:45:00,15,419.177887,395.28186
2023-06-12 01:45:00,16,427.012451,396.517822
2023-06-12 01:45:00,17,402.244965,379.79483
2023-06-12 01:45:00,18,0.0,0.0
2023-06-12 01:45:00,27,615.0,615.0
2023-06-12 01:45:00,28,612.0,612.0
2023-06-12 01:45:00,29,612.0,612.0
2023-06-12 01:45:00,33,0.0,0.0
2023-06-12 01:45:00,36,999.0,795.0
2023-06-12 01:45:00,37,993.0,795.0
2023-06-12 01:45:00,43,378.0,281.0
2023-06-12 01:45:00,46,445.009064,445.009064
2023-06-12 01:45:00,47,414.528748,409.996735
2023-06-12 01:45:00,48,0.0,0.0
2023-06-12 01:45:00,49,0.0,0.0
2023-06-12 01:45:00,50,0.0,0.0
2023-06-12 01:45:00,51,441.944183,405.012726
2023-06-12 01:45:00,52,0.0,0.0
2023-06-12 01:45:00,53,0.0,0.0
2023-06-12 01:45:00,54,0.0,0.0
2023-06-12 01:45:00,55,0.0,0.0
2023-06-12 01:45:00,56,0.0,0.0
2023-06-12 01:45:00,57,0.0,0.0
2023-06-12 01:45:00,58,0.0,0.0
2023-06-12 01:45:00,59,0.0,0.0
2023-06-12 01:45:00,60,0.0,0.0
2023-06-12 01:45:00,61,463.0,280.0
2023-06-12 01:45:00,62,0.0,0.0
2023-06-12 01:45:00,63,0.0,0.0
2023-06-12 01:45:00,64,332.040619,281.031281
2023-06-12 01:45:00,65,0.0,0.0
2023-06-12 01:45:00,66,357.949371,295.983429
2023-06-12 01:45:00,67,0.0,0.0
2023-06-12 01:45:00,68,390.010895,318.126495
2023-06-12 01:45:00,69,800.229736,680.17749
2023-06-12 01:45:00,70,789.059875,670.621338
2023-06-12 01:45:00,71,0.0,0.0
2023-06-12 01:45:00,72,0.0,0.0
2023-06-12 01:45:00,73,0.0,0.0
2023-06-12 01:45:00,74,0.0,0.0
2023-06-12 01:45:00,75,0.0,0.0
2023-06-12 01:45:00,76,0.0,0.0
2023-06-12 01:45:00,77,0.0,0.0
2023-06-12 01:45:00,78,0.0,0.0
2023-06-12 01:45:00,79,164.0,115.0
2023-06-12 01:45:00,80,82.5,63.0
2023-06-12 01:45:00,83,354.79306,320.328949
2023-06-12 01:45:00,84,0.0,0.0
2023-06-12 01:45:00,85,364.149323,320.0
2023-06-12 01:45:00,86,0.0,0.0
2023-06-12 01:45:00,87,377.737244,329.782074
2023-06-12 01:45:00,88,0.0,0.0
2023-06-12 01:45:00,89,450.063721,380.018097
2023-06-12 01:45:00,90,380.018097,310.0
2023-06-12 01:45:00,91,0.0,0.0
2023-06-12 01:45:00,92,705.920654,635.0
2023-06-12 01:45:00,95,0.0,0.0
2023-06-12 01:45:00,96,0.0,0.0
2023-06-12 01:45:00,97,0.0,0.0
2023-06-12 01:45:00,98,0.0,0.0
2023-06-12 01:45:00,99,0.0,0.0
2023-06-12 01:45:00,100,0.0,0.0
2023-06-12 01:45:00,101,0.0,0.0
2023-06-12 01:45:00,102,0.0,0.0
2023-06-12 01:45:00,103,0.0,0.0
2023-06-12 01:45:00,104,0.0,0.0
2023-06-12 01:45:00,105,0.0,0.0
2023-06-12 01:45:00,106,0.0,0.0
2023-06-12 01:45:00,107,0.0,0.0
2023-06-12 01:45:00,108,0.0,0.0
2023-06-12 01:45:00,112,0.0,0.0
2023-06-12 01:45:00,113,0.0,0.0
2023-06-12 01:45:00,114,0.0,0.0
2023-06-12 01:45:00,115,883.301392,750.045654
2023-06-12 01:45:00,116,903.502747,750.045654
2023-06-12 01:45:00,117,0.0,0.0
2023-06-12 01:45:00,118,0.0,0.0
2023-06-12 01:45:00,119,0.0,0.0
2023-06-12 01:45:00,120,0.0,0.0
2023-06-12 01:45:00,126,0.0,0.0
2023-06-12 01:45:00,127,0.0,0.0
2023-06-12 01:45:00,128,1002.0,750.0
2023-06-12 01:45:00,129,998.0,750.0
2023-06-12 01:45:00,130,0.0,0.0
2023-06-12 01:45:00,131,990.0,718.0
2023-06-12 01:45:00,132,951.0,758.0
2023-06-12 01:45:00,133,974.0,755.0
2023-06-12 01:45:00,134,0.0,0.0
2023-06-12 01:45:00,135,256.786743,210.0
2023-06-12 01:45:00,136,162.5,109.996994
2023-06-12 01:45:00,137,162.5,109.996994
2023-06-12 01:45:00,138,186.0,123.0
2023-06-12 01:45:00,139,0.0,0.0
2023-06-12 01:45:00,140,0.0,0.0
2023-06-12 01:45:00,141,0.0,0.0
2023-06-12 01:45:00,142,169.5,88.0
2023-06-12 01:45:00,143,169.5,89.143059
2023-06-12 01:45:00,144,176.0,104.0
2023-06-12 01:45:00,145,167.0,88.436272
2023-06-12 01:45:00,146,167.0,88.436272
2023-06-12 01:45:00,147,174.0,104.0
2023-06-12 01:45:00,150,0.0,0.0
2023-06-12 01:45:00,151,0.0,0.0
2023-06-12 01:45:00,152,0.0,0.0
2023-06-12 01:45:00,153,0.0,0.0
2023-06-12 01:45:00,154,0.0,0.0
2023-06-12 01:45:00,155,0.0,0.0
2023-06-12 01:45:00,156,406.0,350.0
2023-06-12 01:45:00,158,0.0,0.0
2023-06-12 01:45:00,159,0.0,0.0
2023-06-12 01:45:00,160,0.0,0.0
2023-06-12 01:45:00,161,0.0,0.0
2023-06-12 01:45:00,162,0.0,0.0
2023-06-12 01:45:00,166,0.0,0.0
2023-06-12 01:45:00,167,0.0,0.0
2023-06-12 01:45:00,168,0.0,0.0
2023-06-12 01:45:00,169,0.0,0.0
2023-06-12 01:45:00,170,0.0,0.0
2023-06-12 01:45:00,171,0.0,0.0
2023-06-12 01:45:00,172,0.0,0.0
2023-06-12 01:45:00,173,0.0,0.0
2023-06-12 01:45:00,174,0.0,0.0
2023-06-12 01:45:00,175,297.0,162.0
2023-06-12 01:45:00,176,297.0,163.686005
2023-06-12 01:45:00,177,297.0,216.0
2023-06-12 01:45:00,178,0.0,0.0
2023-06-12 01:45:00,179,0.0,0.0
2023-06-12 01:45:00,180,0.0,0.0
2023-06-12 01:45:00,181,0.0,0.0
2023-06-12 01:45:00,182,0.0,0.0
2023-06-12 01:45:00,183,0.0,0.0
2023-06-12 01:45:00,184,0.0,0.0
2023-06-12 01:45:00,185,0.0,0.0
2023-06-12 01:45:00,186,0.0,0.0
2023-06-12 01:45:00,187,0.0,0.0
2023-06-12 01:45:00,188,0.0,0.0
2023-06-12 01:45:00,189,0.0,0.0
2023-06-12 01:45:00,190,1000.0,795.0
2023-06-12 01:45:00,191,1000.0,795.0
2023-06-12 01:45:00,193,0.0,0.0
2023-06-12 01:45:00,194,0.0,0.0
2023-06-12 01:45:00,195,26.01713,10.0
2023-06-12 01:45:00,196,0.0,0.0
2023-06-12 01:45:00,197,0.0,0.0
2023-06-12 01:45:00,198,0.0,0.0
2023-06-12 01:45:00,200,0.0,0.0
2023-06-12 01:45:00,207,0.0,0.0
2023-06-12 01:45:00,208,0.0,0.0
2023-06-12 01:45:00,209,0.0,0.0
2023-06-12 01:45:00,210,0.0,0.0
2023-06-12 01:45:00,211,0.0,0.0
2023-06-12 01:45:00,212,0.0,0.0
2023-06-12 01:45:00,213,0.0,0.0
2023-06-12 01:45:00,214,76.5,67.0
2023-06-12 01:45:00,215,76.5,67.0
2023-06-12 01:45:00,216,81.333336,67.0
2023-06-12 01:45:00,217,0.0,0.0
2023-06-12 01:45:00,218,27.0,20.99826
2023-06-12 01:45:00,219,0.0,0.0
2023-06-12 01:45:00,220,27.0,20.99826
2023-06-12 01:45:00,231,0.0,0.0
2023-06-12 01:45:00,232,0.0,0.0
2023-06-12 01:45:00,233,0.0,0.0
2023-06-12 01:45:00,234,0.0,0.0
2023-06-12 01:45:00,237,0.0,0.0
2023-06-12 01:45:00,238,0.0,0.0
2023-06-12 01:45:00,240,290.0,200.0
2023-06-12 01:45:00,241,139.0,100.0
2023-06-12 01:45:00,242,0.0,0.0
2023-06-12 01:45:00,243,0.0,0.0
2023-06-12 01:45:00,244,0.0,0.0
2023-06-12 01:45:00,247,0.0,0.0
2023-06-12 01:45:00,248,0.0,0.0
2023-06-12 01:45:00,249,0.0,0.0
2023-06-12 01:45:00,250,0.0,0.0
2023-06-12 01:45:00,251,0.0,0.0
2023-06-12 01:45:00,252,0.0,0.0
2023-06-12 01:45:00,253,0.0,0.0
2023-06-12 01:45:00,254,0.0,0.0
2023-06-12 01:45:00,255,0.0,0.0
2023-06-12 01:45:00,256,0.0,0.0
2023-06-12 01:45:00,257,0.0,0.0
2023-06-12 01:45:00,258,0.0,0.0
2023-06-12 01:45:00,259,0.0,0.0
2023-06-12 01:45:00,260,0.0,0.0
2023-06-12 01:45:00,264,10.0,5.000229
2023-06-12 01:45:00,265,0.0,0.0
2023-06-12 01:45:00,266,300.0,230.0
2023-06-12 01:45:00,267,0.0,0.0
2023-06-12 01:45:00,268,0.0,0.0
2023-06-12 01:45:00,269,0.0,0.0
2023-06-12 01:45:00,270,0.0,0.0
2023-06-12 01:45:00,271,0.0,0.0
2023-06-12 01:45:00,272,0.0,0.0
2023-06-12 01:45:00,273,0.0,0.0
2023-06-12 01:45:00,274,0.0,0.0
2023-06-12 01:45:00,275,0.0,0.0
2023-06-12 01:45:00,276,0.0,0.0
2023-06-12 01:45:00,277,0.0,0.0
2023-06-12 01:45:00,278,0.0,0.0
2023-06-12 01:45:00,279,0.0,0.0
2023-06-12 01:45:00,280,0.0,0.0
2023-06-12 01:45:00,281,0.0,0.0
2023-06-12 01:45:00,282,0.0,0.0
2023-06-12 01:45:00,283,0.0,0.0
2023-06-12 01:45:00,284,0.0,0.0
2023-06-12 01:45:00,285,0.0,0.0
2023-06-12 01:45:00,286,0.0,0.0
2023-06-12 01:45:00,287,0.0,0.0
2023-06-12 01:45:00,288,0.0,0.0
2023-06-12 01:45:00,289,0.0,0.0
2023-06-12 01:45:00,290,0.0,0.0
2023-06-12 01:45:00,291,98.666664,53.500473
2023-06-12 01:45:00,292,98.666664,53.014084
2023-06-12 01:45:00,293,0.0,0.0
2023-06-12 01:45:00,294,105.333336,84.0
2023-06-12 01:45:00,299,0.0,0.0
2023-06-12 01:45:00,300,0.0,0.0
2023-06-12 01:45:00,301,0.0,0.0
2023-06-12 01:45:00,302,0.0,0.0
2023-06-12 01:45:00,303,0.0,0.0
2023-06-12 01:45:00,304,0.0,0.0
2023-06-12 01:45:00,305,0.0,0.0
2023-06-12 01:45:00,306,373.0,297.007629
2023-06-12 01:45:00,307,304.475098,207.007019
2023-06-12 01:45:00,308,0.0,0.0
2023-06-12 01:45:00,309,0.0,0.0
2023-06-12 01:45:00,310,0.0,0.0
2023-06-12 01:45:00,311,0.0,0.0
2023-06-12 01:45:00,312,0.0,0.0
2023-06-12 01:45:00,313,0.0,0.0
2023-06-12 01:45:00,314,0.0,0.0
2023-06-12 01:45:00,315,0.0,0.0
2023-06-12 01:45:00,316,0.0,0.0
2023-06-12 01:45:00,317,0.0,0.0
2023-06-12 01:45:00,318,0.0,0.0
2023-06-12 01:45:00,319,0.0,0.0
2023-06-12 01:45:00,320,0.0,0.0
2023-06-12 01:45:00,321,0.0,0.0
2023-06-12 01:45:00,322,0.0,0.0
2023-06-12 01:45:00,323,0.0,0.0
2023-06-12 01:45:00,324,0.0,0.0
2023-06-12 01:45:00,325,0.0,0.0
2023-06-12 01:45:00,326,0.0,0.0
2023-06-12 01:45:00,327,0.0,0.0
2023-06-12 01:45:00,328,0.0,0.0
2023-06-12 01:45:00,329,0.0,0.0
2023-06-12 01:45:00,330,0.0,0.0
2023-06-12 01:45:00,331,781.425964,644.669189
2023-06-12 01:45:00,332,0.0,0.0
2023-06-12 01:45:00,333,0.0,0.0
2023-06-12 01:45:00,334,0.0,0.0
2023-06-12 01:45:00,335,3.228842,0.0
2023-06-12 01:45:00,336,0.0,0.0
2023-06-12 01:45:00,337,0.0,0.0
2023-06-12 01:45:00,338,0.0,0.0
2023-06-12 01:45:00,339,0.0,0.0
2023-06-12 01:45:00,340,731.378662,682.807983
2023-06-12 01:45:00,341,779.247925,681.355957
2023-06-12 01:45:00,342,166.0,135.0
2023-06-12 01:45:00,343,0.0,0.0
2023-06-12 01:45:00,344,0.0,0.0
2023-06-12 01:45:00,345,0.0,0.0
2023-06-12 01:45:00,346,0.0,0.0
2023-06-12 01:45:00,347,163.0,163.0
2023-06-12 01:45:00,348,161.666672,119.991135
2023-06-12 01:45:00,349,0.0,0.0
2023-06-12 01:45:00,350,161.666672,119.991135
2023-06-12 01:45:00,351,190.666672,119.991135
2023-06-12 01:45:00,352,0.0,0.0
2023-06-12 01:45:00,353,0.0,0.0
2023-06-12 01:45:00,354,0.0,0.0
2023-06-12 01:45:00,355,0.0,0.0
2023-06-12 01:45:00,356,25.0,10.0
2023-06-12 01:45:00,357,26.5,10.0
2023-06-12 01:45:00,358,0.0,0.0
2023-06-12 01:45:00,359,20.0,10.000153
2023-06-12 01:45:00,360,21.5,7.0
2023-06-12 01:45:00,361,0.0,0.0
2023-06-12 01:45:00,362,21.5,7.0
2023-06-12 01:45:00,363,21.5,10.0
2023-06-12 01:45:00,364,961.0,748.776367
2023-06-12 01:45:00,365,0.0,0.0
2023-06-12 01:45:00,366,0.0,0.0
2023-06-12 01:45:00,367,401.214233,355.0
2023-06-12 01:45:00,368,0.0,0.0
2023-06-12 01:45:00,369,0.0,0.0
2023-06-12 01:45:00,370,0.0,0.0
2023-06-12 01:45:00,371,0.0,0.0
2023-06-12 01:45:00,372,0.0,0.0
2023-06-12 01:45:00,373,0.0,0.0
2023-06-12 01:45:00,374,0.0,0.0
2023-06-12 01:45:00,375,0.0,0.0
2023-06-12 01:45:00,376,0.0,0.0
2023-06-12 01:45:00,377,0.0,0.0
2023-06-12 01:45:00,378,0.0,0.0
2023-06-12 01:45:00,379,0.0,0.0
2023-06-12 01:45:00,380,0.0,0.0
2023-06-12 01:45:00,381,0.0,0.0
2023-06-12 01:45:00,382,0.0,0.0
2023-06-12 01:45:00,383,0.0,0.0
2023-06-12 01:45:00,384,0.0,0.0
2023-06-12 01:45:00,385,0.0,0.0
2023-06-12 01:45:00,386,0.0,0.0
2023-06-12 01:45:00,387,0.0,0.0
2023-06-12 01:45:00,388,0.0,0.0
2023-06-12 01:45:00,389,0.0,0.0
2023-06-12 01:45:00,390,0.0,0.0
2023-06-12 01:45:00,419,0.0,0.0
2023-06-12 01:45:00,420,0.0,0.0
2023-06-12 01:45:00,421,0.0,0.0
2023-06-12 01:45:00,422,266.0,186.0
2023-06-12 01:45:00,423,266.0,186.0
2023-06-12 01:45:00,432,307.0,220.0
2023-06-12 01:45:00,433,387.456116,267.0
2023-06-12 01:45:00,434,283.0,189.016327
2023-06-12 01:45:00,435,283.0,189.016327
2023-06-12 01:45:00,436,285.0,189.016327
2023-06-12 01:45:00,437,285.0,189.016327
2023-06-12 01:45:00,438,286.0,206.0
2023-06-12 01:45:00,439,289.0,206.0
2023-06-12 01:45:00,440,0.0,0.0
2023-06-12 01:45:00,441,0.0,0.0
2023-06-12 01:45:00,442,0.0,0.0
2023-06-12 01:45:00,443,0.0,0.0
2023-06-12 01:45:00,444,0.0,0.0
2023-06-12 01:45:00,450,0.0,0.0
2023-06-12 01:45:00,451,0.0,0.0
2023-06-12 01:45:00,452,0.0,0.0
2023-06-12 01:45:00,453,0.0,0.0
2023-06-12 01:45:00,459,395.606628,276.0
2023-06-12 01:45:00,467,10.75862,5.000153
2023-06-12 01:45:00,468,10.75862,4.000366
2023-06-12 01:45:00,469,0.0,0.0
2023-06-12 01:45:00,471,4.077018,0.0
2023-06-12 01:45:00,472,245.0,180.0
2023-06-12 01:45:00,473,121.0,90.0
2023-06-12 01:45:00,474,230.0,180.0
2023-06-12 01:45:00,475,129.0,90.0
2023-06-12 01:45:00,477,0.0,0.0
2023-06-12 01:45:00,478,0.0,0.0
2023-06-12 01:45:00,479,0.0,0.0
2023-06-12 01:45:00,480,0.0,0.0
2023-06-12 01:45:00,481,0.0,0.0
2023-06-12 01:45:00,482,0.0,0.0
2023-06-12 01:45:00,485,0.0,0.0
2023-06-12 01:45:00,486,0.0,0.0
2023-06-12 01:45:00,487,0.0,0.0
2023-06-12 01:45:00,488,0.0,0.0
2023-06-12 01:45:00,489,1000.0,795.0
2023-06-12 01:45:00,490,1002.0,795.0
2023-06-12 01:45:00,491,969.0,791.0
2023-06-12 01:45:00,492,0.0,0.0
2023-06-12 01:45:00,493,995.0,795.0
2023-06-12 01:45:00,494,994.0,795.0
2023-06-12 01:45:00,495,0.0,0.0
2023-06-12 01:45:00,496,0.0,0.0
2023-06-12 01:45:00,497,0.0,0.0
2023-06-12 01:45:00,498,0.0,0.0
2023-06-12 01:45:00,499,0.0,0.0
2023-06-12 01:45:00,501,293.5,167.006409
2023-06-12 01:45:00,502,167.949463,167.949463
2023-06-12 01:45:00,503,290.0,204.0
2023-06-12 01:45:00,507,0.0,0.0
2023-06-12 01:45:00,508,0.0,0.0
2023-06-12 01:45:00,511,0.0,0.0
2023-06-12 01:45:00,512,0.0,0.0
2023-06-12 01:45:00,513,338.0,150.0
2023-06-12 01:45:00,514,134.0,120.0
2023-06-12 01:45:00,516,850.012939,749.988525
2023-06-12 01:45:00,521,939.0,744.804626
2023-06-12 01:45:00,522,939.0,729.35553
2023-06-12 01:45:00,523,0.0,0.0
2023-06-12 01:45:00,524,0.0,0.0
2023-06-12 01:45:00,525,0.0,0.0
2023-06-12 01:45:00,526,236.506287,131.0
2023-06-12 01:45:00,527,1357.0,1058.099976
2023-06-12 01:45:00,528,131.0,131.0
2023-06-12 01:45:00,529,882.518799,577.0
2023-06-12 01:45:00,530,831.392578,577.0
2023-06-12 01:45:00,533,0.0,0.0
2023-06-12 01:45:00,534,0.0,0.0
2023-06-12 01:45:00,535,0.0,0.0
2023-06-12 01:45:00,536,98.666664,33.5
2023-06-12 01:45:00,537,98.666664,33.5
2023-06-12 01:45:00,538,104.666672,84.0
2023-06-12 01:45:00,539,0.0,0.0
2023-06-12 01:45:00,540,0.0,0.0
2023-06-12 01:45:00,541,0.0,0.0
2023-06-12 01:45:00,542,0.0,0.0
2023-06-12 01:45:00,544,0.0,0.0
2023-06-12 01:45:00,545,1012.0,795.0
2023-06-12 01:45:00,546,350.0,200.0
2023-06-12 01:45:00,547,397.0,200.0
2023-06-12 01:45:00,548,302.0,242.0
2023-06-12 01:45:00,549,0.0,0.0
2023-06-12 01:45:00,550,0.0,0.0
2023-06-12 01:45:00,552,0.0,0.0
2023-06-12 01:45:00,553,0.0,0.0
2023-06-12 01:50:00,1,0.0,0.0
2023-06-12 01:50:00,2,0.0,0.0
2023-06-12 01:50:00,3,0.0,0.0
2023-06-12 01:50:00,4,416.847443,364.991486
2023-06-12 01:50:00,5,419.279175,364.991486
2023-06-12 01:50:00,6,0.0,0.0
2023-06-12 01:50:00,7,0.0,0.0
2023-06-12 01:50:00,8,421.345581,364.991486
2023-06-12 01:50:00,9,0.0,0.0
2023-06-12 01:50:00,10,446.883881,364.32193
2023-06-12 01:50:00,11,0.0,0.0
2023-06-12 01:50:00,12,0.0,0.0
2023-06-12 01:50:00,15,428.246735,395.030029
2023-06-12 01:50:00,16,411.07959,396.243164
2023-06-12 01:50:00,17,403.078949,379.79483
2023-06-12 01:50:00,18,0.0,0.0
2023-06-12 01:50:00,27,615.0,615.0
2023-06-12 01:50:00,28,612.0,612.0
2023-06-12 01:50:00,29,612.0,612.0
2023-06-12 01:50:00,33,0.0,0.0
2023-06-12 01:50:00,36,999.0,795.0
2023-06-12 01:50:00,37,993.0,795.0
2023-06-12 01:50:00,43,378.0,281.0
2023-06-12 01:50:00,46,475.647797,445.009064
2023-06-12 01:50:00,47,462.986359,409.996735
2023-06-12 01:50:00,48,0.0,0.0
2023-06-12 01:50:00,49,0.0,0.0
2023-06-12 01:50:00,50,0.0,0.0
2023-06-12 01:50:00,51,463.0,405.012726
2023-06-12 01:50:00,52,0.0,0.0
2023-06-12 01:50:00,53,0.0,0.0
2023-06-12 01:50:00,54,0.0,0.0
2023-06-12 01:50:00,55,0.0,0.0
2023-06-12 01:50:00,56,0.0,0.0
2023-06-12 01:50:00,57,0.0,0.0
2023-06-12 01:50:00,58,0.0,0.0
2023-06-12 01:50:00,59,0.0,0.0
2023-06-12 01:50:00,60,0.0,0.0
2023-06-12 01:50:00,61,463.0,280.0
2023-06-12 01:50:00,62,0.0,0.0
2023-06-12 01:50:00,63,0.0,0.0
2023-06-12 01:50:00,64,334.959656,281.031281
2023-06-12 01:50:00,65,0.0,0.0
2023-06-12 01:50:00,66,357.949371,295.983429
2023-06-12 01:50:00,67,0.0,0.0
2023-06-12 01:50:00,68,390.010895,318.126495
2023-06-12 01:50:00,69,800.229736,680.17749
2023-06-12 01:50:00,70,832.745361,670.621338
2023-06-12 01:50:00,71,0.0,0.0
2023-06-12 01:50:00,72,0.0,0.0
2023-06-12 01:50:00,73,0.0,0.0
2023-06-12 01:50:00,74,0.0,0.0
2023-06-12 01:50:00,75,0.0,0.0
2023-06-12 01:50:00,76,0.0,0.0
2023-06-12 01:50:00,77,0.0,0.0
2023-06-12 01:50:00,78,0.0,0.0
2023-06-12 01:50:00,79,164.0,115.0
2023-06-12 01:50:00,80,0.0,0.0
2023-06-12 01:50:00,83,380.041107,320.328949
2023-06-12 01:50:00,84,0.0,0.0
2023-06-12 01:50:00,85,376.651886,320.0
2023-06-12 01:50:00,86,0.0,0.0
2023-06-12 01:50:00,87,386.374084,329.757294
2023-06-12 01:50:00,88,0.0,0.0
2023-06-12 01:50:00,89,455.716278,380.018097
2023-06-12 01:50:00,90,380.018097,310.0
2023-06-12 01:50:00,91,0.0,0.0
2023-06-12 01:50:00,92,705.920654,635.0
2023-06-12 01:50:00,95,0.0,0.0
2023-06-12 01:50:00,96,0.0,0.0
2023-06-12 01:50:00,97,0.0,0.0
2023-06-12 01:50:00,98,0.0,0.0
2023-06-12 01:50:00,99,0.0,0.0
2023-06-12 01:50:00,100,0.0,0.0
2023-06-12 01:50:00,101,0.0,0.0
2023-06-12 01:50:00,102,0.0,0.0
2023-06-12 01:50:00,103,0.0,0.0
2023-06-12 01:50:00,104,0.0,0.0
2023-06-12 01:50:00,105,0.0,0.0
2023-06-12 01:50:00,106,0.0,0.0
2023-06-12 01:50:00,107,0.0,0.0
2023-06-12 01:50:00,108,0.0,0.0
2023-06-12 01:50:00,112,0.0,0.0
2023-06-12 01:50:00,113,0.0,0.0
2023-06-12 01:50:00,114,0.0,0.0
2023-06-12 01:50:00,115,912.697876,750.045654
2023-06-12 01:50:00,116,912.526428,750.045654
2023-06-12 01:50:00,117,0.0,0.0
2023-06-12 01:50:00,118,0.0,0.0
2023-06-12 01:50:00,119,0.0,0.0
2023-06-12 01:50:00,120,0.0,0.0
2023-06-12 01:50:00,126,0.0,0.0
2023-06-12 01:50:00,127,0.0,0.0
2023-06-12 01:50:00,128,1002.0,750.0
2023-06-12 01:50:00,129,998.0,750.0
2023-06-12 01:50:00,130,0.0,0.0
2023-06-12 01:50:00,131,990.0,718.0
2023-06-12 01:50:00,132,951.0,758.0
2023-06-12 01:50:00,133,974.0,755.0
2023-06-12 01:50:00,134,0.0,0.0
2023-06-12 01:50:00,135,265.928864,210.0
2023-06-12 01:50:00,136,162.5,109.996994
2023-06-12 01:50:00,137,162.5,109.996994
2023-06-12 01:50:00,138,186.0,123.0
2023-06-12 01:50:00,139,0.0,0.0
2023-06-12 01:50:00,140,0.0,0.0
2023-06-12 01:50:00,141,0.0,0.0
2023-06-12 01:50:00,142,169.5,88.0
2023-06-12 01:50:00,143,169.5,89.143059
2023-06-12 01:50:00,144,176.0,104.0
2023-06-12 01:50:00,145,167.0,88.436272
2023-06-12 01:50:00,146,167.0,88.436272
2023-06-12 01:50:00,147,174.0,104.0
2023-06-12 01:50:00,150,0.0,0.0
2023-06-12 01:50:00,151,0.0,0.0
2023-06-12 01:50:00,152,0.0,0.0
2023-06-12 01:50:00,153,0.0,0.0
2023-06-12 01:50:00,154,0.0,0.0
2023-06-12 01:50:00,155,0.0,0.0
2023-06-12 01:50:00,156,406.0,350.0
2023-06-12 01:50:00,158,0.0,0.0
2023-06-12 01:50:00,159,0.0,0.0
2023-06-12 01:50:00,160,0.0,0.0
2023-06-12 01:50:00,161,0.0,0.0
2023-06-12 01:50:00,162,0.0,0.0
2023-06-12 01:50:00,166,0.0,0.0
2023-06-12 01:50:00,167,0.0,0.0
2023-06-12 01:50:00,168,0.0,0.0
2023-06-12 01:50:00,169,0.0,0.0
2023-06-12 01:50:00,170,0.0,0.0
2023-06-12 01:50:00,171,0.0,0.0
2023-06-12 01:50:00,172,0.0,0.0
2023-06-12 01:50:00,173,0.0,0.0
2023-06-12 01:50:00,174,0.0,0.0
2023-06-12 01:50:00,175,297.0,162.0
2023-06-12 01:50:00,176,297.0,163.686005
2023-06-12 01:50:00,177,297.0,216.0
2023-06-12 01:50:00,178,0.0,0.0
2023-06-12 01:50:00,179,0.0,0.0
2023-06-12 01:50:00,180,0.0,0.0
2023-06-12 01:50:00,181,0.0,0.0
2023-06-12 01:50:00,182,0.0,0.0
2023-06-12 01:50:00,183,0.0,0.0
2023-06-12 01:50:00,184,0.0,0.0
2023-06-12 01:50:00,185,0.0,0.0
2023-06-12 01:50:00,186,0.0,0.0
2023-06-12 01:50:00,187,0.0,0.0
2023-06-12 01:50:00,188,0.0,0.0
2023-06-12 01:50:00,189,0.0,0.0
2023-06-12 01:50:00,190,1000.0,795.0
2023-06-12 01:50:00,191,1000.0,795.0
2023-06-12 01:50:00,193,0.0,0.0
2023-06-12 01:50:00,194,0.0,0.0
2023-06-12 01:50:00,195,26.01713,10.0
2023-06-12 01:50:00,196,0.0,0.0
2023-06-12 01:50:00,197,0.0,0.0
2023-06-12 01:50:00,198,0.0,0.0
2023-06-12 01:50:00,200,0.0,0.0
2023-06-12 01:50:00,207,0.0,0.0
2023-06-12 01:50:00,208,0.0,0.0
2023-06-12 01:50:00,209,0.0,0.0
2023-06-12 01:50:00,210,0.0,0.0
2023-06-12 01:50:00,211,0.0,0.0
2023-06-12 01:50:00,212,0.0,0.0
2023-06-12 01:50:00,213,0.0,0.0
2023-06-12 01:50:00,214,76.5,67.0
2023-06-12 01:50:00,215,76.5,67.0
2023-06-12 01:50:00,216,81.333336,67.0
2023-06-12 01:50:00,217,0.0,0.0
2023-06-12 01:50:00,218,27.0,20.99826
2023-06-12 01:50:00,219,0.0,0.0
2023-06-12 01:50:00,220,27.0,20.99826
2023-06-12 01:50:00,231,0.0,0.0
2023-06-12 01:50:00,232,0.0,0.0
2023-06-12 01:50:00,233,0.0,0.0
2023-06-12 01:50:00,234,0.0,0.0
2023-06-12 01:50:00,237,0.0,0.0
2023-06-12 01:50:00,238,0.0,0.0
2023-06-12 01:50:00,240,290.0,200.0
2023-06-12 01:50:00,241,139.0,100.0
2023-06-12 01:50:00,242,0.0,0.0
2023-06-12 01:50:00,243,0.0,0.0
2023-06-12 01:50:00,244,0.0,0.0
2023-06-12 01:50:00,247,0.0,0.0
2023-06-12 01:50:00,248,0.0,0.0
2023-06-12 01:50:00,249,0.0,0.0
2023-06-12 01:50:00,250,0.0,0.0
2023-06-12 01:50:00,251,0.0,0.0
2023-06-12 01:50:00,252,0.0,0.0
2023-06-12 01:50:00,253,0.0,0.0
2023-06-12 01:50:00,254,0.0,0.0
2023-06-12 01:50:00,255,0.0,0.0
2023-06-12 01:50:00,256,0.0,0.0
2023-06-12 01:50:00,257,0.0,0.0
2023-06-12 01:50:00,258,0.0,0.0
2023-06-12 01:50:00,259,0.0,0.0
2023-06-12 01:50:00,260,0.0,0.0
2023-06-12 01:50:00,264,10.0,5.000229
2023-06-12 01:50:00,265,0.0,0.0
2023-06-12 01:50:00,266,300.0,230.0
2023-06-12 01:50:00,267,0.0,0.0
2023-06-12 01:50:00,268,0.0,0.0
2023-06-12 01:50:00,269,0.0,0.0
2023-06-12 01:50:00,270,0.0,0.0
2023-06-12 01:50:00,271,0.0,0.0
2023-06-12 01:50:00,272,0.0,0.0
2023-06-12 01:50:00,273,0.0,0.0
2023-06-12 01:50:00,274,0.0,0.0
2023-06-12 01:50:00,275,0.0,0.0
2023-06-12 01:50:00,276,0.0,0.0
2023-06-12 01:50:00,277,0.0,0.0
2023-06-12 01:50:00,278,0.0,0.0
2023-06-12 01:50:00,279,0.0,0.0
2023-06-12 01:50:00,280,0.0,0.0
2023-06-12 01:50:00,281,0.0,0.0
2023-06-12 01:50:00,282,0.0,0.0
2023-06-12 01:50:00,283,0.0,0.0
2023-06-12 01:50:00,284,0.0,0.0
2023-06-12 01:50:00,285,0.0,0.0
2023-06-12 01:50:00,286,0.0,0.0
2023-06-12 01:50:00,287,0.0,0.0
2023-06-12 01:50:00,288,0.0,0.0
2023-06-12 01:50:00,289,0.0,0.0
2023-06-12 01:50:00,290,0.0,0.0
2023-06-12 01:50:00,291,98.666664,53.57486
2023-06-12 01:50:00,292,98.666664,52.985474
2023-06-12 01:50:00,293,0.0,0.0
2023-06-12 01:50:00,294,105.333336,84.0
2023-06-12 01:50:00,299,0.0,0.0
2023-06-12 01:50:00,300,0.0,0.0
2023-06-12 01:50:00,301,0.0,0.0
2023-06-12 01:50:00,302,0.0,0.0
2023-06-12 01:50:00,303,0.0,0.0
2023-06-12 01:50:00,304,0.0,0.0
2023-06-12 01:50:00,305,0.0,0.0
2023-06-12 01:50:00,306,373.0,297.007629
2023-06-12 01:50:00,307,305.195648,207.007019
2023-06-12 01:50:00,308,0.0,0.0
2023-06-12 01:50:00,309,0.0,0.0
2023-06-12 01:50:00,310,0.0,0.0
2023-06-12 01:50:00,311,0.0,0.0
2023-06-12 01:50:00,312,0.0,0.0
2023-06-12 01:50:00,313,0.0,0.0
2023-06-12 01:50:00,314,0.0,0.0
2023-06-12 01:50:00,315,0.0,0.0
2023-06-12 01:50:00,316,0.0,0.0
2023-06-12 01:50:00,317,0.0,0.0
2023-06-12 01:50:00,318,0.0,0.0
2023-06-12 01:50:00,319,0.0,0.0
2023-06-12 01:50:00,320,0.0,0.0
2023-06-12 01:50:00,321,0.0,0.0
2023-06-12 01:50:00,322,0.0,0.0
2023-06-12 01:50:00,323,0.0,0.0
2023-06-12 01:50:00,324,0.0,0.0
2023-06-12 01:50:00,325,0.0,0.0
2023-06-12 01:50:00,326,0.0,0.0
2023-06-12 01:50:00,327,0.0,0.0
2023-06-12 01:50:00,328,0.0,0.0
2023-06-12 01:50:00,329,0.0,0.0
2023-06-12 01:50:00,330,0.0,0.0
2023-06-12 01:50:00,331,788.723206,644.669189
2023-06-12 01:50:00,332,0.0,0.0
2023-06-12 01:50:00,333,0.0,0.0
2023-06-12 01:50:00,334,0.0,0.0
2023-06-12 01:50:00,335,3.347569,0.0
2023-06-12 01:50:00,336,0.0,0.0
2023-06-12 01:50:00,337,0.0,0.0
2023-06-12 01:50:00,338,0.0,0.0
2023-06-12 01:50:00,339,0.0,0.0
2023-06-12 01:50:00,340,814.394226,682.185669
2023-06-12 01:50:00,341,817.0,680.609253
2023-06-12 01:50:00,342,166.0,135.0
2023-06-12 01:50:00,343,0.0,0.0
2023-06-12 01:50:00,344,0.0,0.0
2023-06-12 01:50:00,345,0.0,0.0
2023-06-12 01:50:00,346,0.0,0.0
2023-06-12 01:50:00,347,163.0,163.0
2023-06-12 01:50:00,348,161.666672,119.991135
2023-06-12 01:50:00,349,0.0,0.0
2023-06-12 01:50:00,350,161.666672,119.991135
2023-06-12 01:50:00,351,190.666672,119.991135
2023-06-12 01:50:00,352,0.0,0.0
2023-06-12 01:50:00,353,0.0,0.0
2023-06-12 01:50:00,354,0.0,0.0
2023-06-12 01:50:00,355,0.0,0.0
2023-06-12 01:50:00,356,25.0,10.0
2023-06-12 01:50:00,357,26.5,10.0
2023-06-12 01:50:00,358,0.0,0.0
2023-06-12 01:50:00,359,20.0,10.000153
2023-06-12 01:50:00,360,21.5,7.0
2023-06-12 01:50:00,361,0.0,0.0
2023-06-12 01:50:00,362,21.5,7.0
2023-06-12 01:50:00,363,21.5,10.0
2023-06-12 01:50:00,364,961.0,761.748291
2023-06-12 01:50:00,365,0.0,0.0
2023-06-12 01:50:00,366,0.0,0.0
2023-06-12 01:50:00,367,400.514282,355.0
2023-06-12 01:50:00,368,0.0,0.0
2023-06-12 01:50:00,369,0.0,0.0
2023-06-12 01:50:00,370,0.0,0.0
2023-06-12 01:50:00,371,0.0,0.0
2023-06-12 01:50:00,372,0.0,0.0
2023-06-12 01:50:00,373,0.0,0.0
2023-06-12 01:50:00,374,0.0,0.0
2023-06-12 01:50:00,375,0.0,0.0
2023-06-12 01:50:00,376,0.0,0.0
2023-06-12 01:50:00,377,0.0,0.0
2023-06-12 01:50:00,378,0.0,0.0
2023-06-12 01:50:00,379,0.0,0.0
2023-06-12 01:50:00,380,0.0,0.0
2023-06-12 01:50:00,381,0.0,0.0
2023-06-12 01:50:00,382,0.0,0.0
2023-06-12 01:50:00,383,0.0,0.0
2023-06-12 01:50:00,384,0.0,0.0
2023-06-12 01:50:00,385,0.0,0.0
2023-06-12 01:50:00,386,0.0,0.0
2023-06-12 01:50:00,387,0.0,0.0
2023-06-12 01:50:00,388,0.0,0.0
2023-06-12 01:50:00,389,0.0,0.0
2023-06-12 01:50:00,390,0.0,0.0
2023-06-12 01:50:00,419,0.0,0.0
2023-06-12 01:50:00,420,0.0,0.0
2023-06-12 01:50:00,421,0.0,0.0
2023-06-12 01:50:00,422,266.0,186.0
2023-06-12 01:50:00,423,266.0,186.0
2023-06-12 01:50:00,432,307.0,220.0
2023-06-12 01:50:00,433,393.454681,267.0
2023-06-12 01:50:00,434,283.0,189.016327
2023-06-12 01:50:00,435,283.0,189.016327
2023-06-12 01:50:00,436,285.0,189.016327
2023-06-12 01:50:00,437,285.0,189.016327
2023-06-12 01:50:00,438,286.0,206.0
2023-06-12 01:50:00,439,289.0,206.0
2023-06-12 01:50:00,440,0.0,0.0
2023-06-12 01:50:00,441,0.0,0.0
2023-06-12 01:50:00,442,0.0,0.0
2023-06-12 01:50:00,443,0.0,0.0
2023-06-12 01:50:00,444,0.0,0.0
2023-06-12 01:50:00,450,0.0,0.0
2023-06-12 01:50:00,451,0.0,0.0
2023-06-12 01:50:00,452,0.0,0.0
2023-06-12 01:50:00,453,0.0,0.0
2023-06-12 01:50:00,459,403.406097,276.0
2023-06-12 01:50:00,467,10.75862,5.000153
2023-06-12 01:50:00,468,10.75862,4.000366
2023-06-12 01:50:00,469,0.0,0.0
2023-06-12 01:50:00,471,15.0,7.0
2023-06-12 01:50:00,472,245.0,180.0
2023-06-12 01:50:00,473,121.0,90.0
2023-06-12 01:50:00,474,230.0,180.0
2023-06-12 01:50:00,475,129.0,90.0
2023-06-12 01:50:00,477,0.0,0.0
2023-06-12 01:50:00,478,0.0,0.0
2023-06-12 01:50:00,479,0.0,0.0
2023-06-12 01:50:00,480,0.0,0.0
2023-06-12 01:50:00,481,0.0,0.0
2023-06-12 01:50:00,482,0.0,0.0
2023-06-12 01:50:00,485,0.0,0.0
2023-06-12 01:50:00,486,0.0,0.0
2023-06-12 01:50:00,487,0.0,0.0
2023-06-12 01:50:00,488,0.0,0.0
2023-06-12 01:50:00,489,1000.0,795.0
2023-06-12 01:50:00,490,1002.0,795.0
2023-06-12 01:50:00,491,969.0,791.0
2023-06-12 01:50:00,492,0.0,0.0
2023-06-12 01:50:00,493,995.0,795.0
2023-06-12 01:50:00,494,994.0,795.0
2023-06-12 01:50:00,495,0.0,0.0
2023-06-12 01:50:00,496,0.0,0.0
2023-06-12 01:50:00,497,0.0,0.0
2023-06-12 01:50:00,498,0.0,0.0
2023-06-12 01:50:00,499,0.0,0.0
2023-06-12 01:50:00,501,293.5,167.006409
2023-06-12 01:50:00,502,184.841431,184.841431
2023-06-12 01:50:00,503,290.0,204.0
2023-06-12 01:50:00,507,0.0,0.0
2023-06-12 01:50:00,508,0.0,0.0
2023-06-12 01:50:00,511,0.0,0.0
2023-06-12 01:50:00,512,0.0,0.0
2023-06-12 01:50:00,513,338.0,150.0
2023-06-12 01:50:00,514,134.0,120.0
2023-06-12 01:50:00,516,850.012939,749.988525
2023-06-12 01:50:00,521,939.0,778.99646
2023-06-12 01:50:00,522,939.0,775.906555
2023-06-12 01:50:00,523,0.0,0.0
2023-06-12 01:50:00,524,0.0,0.0
2023-06-12 01:50:00,525,0.0,0.0
2023-06-12 01:50:00,526,235.728027,131.0
2023-06-12 01:50:00,527,1357.0,1058.099976
2023-06-12 01:50:00,528,131.0,131.0
2023-06-12 01:50:00,529,860.056152,577.0
2023-06-12 01:50:00,530,994.0,577.0
2023-06-12 01:50:00,533,0.0,0.0
2023-06-12 01:50:00,534,0.0,0.0
2023-06-12 01:50:00,535,0.0,0.0
2023-06-12 01:50:00,536,98.666664,33.5
2023-06-12 01:50:00,537,98.666664,33.5
2023-06-12 01:50:00,538,104.666672,84.0
2023-06-12 01:50:00,539,0.0,0.0
2023-06-12 01:50:00,540,0.0,0.0
2023-06-12 01:50:00,541,0.0,0.0
2023-06-12 01:50:00,542,0.0,0.0
2023-06-12 01:50:00,544,0.0,0.0
2023-06-12 01:50:00,545,1012.0,795.0
2023-06-12 01:50:00,546,350.0,200.0
2023-06-12 01:50:00,547,397.0,200.0
2023-06-12 01:50:00,548,302.0,242.0
2023-06-12 01:50:00,549,0.0,0.0
2023-06-12 01:50:00,550,0.0,0.0
2023-06-12 01:50:00,552,0.0,0.0
2023-06-12 01:50:00,553,0.0,0.0
2023-06-12 01:55:00,1,0.0,0.0
2023-06-12 01:55:00,2,0.0,0.0
2023-06-12 01:55:00,3,0.0,0.0
2023-06-12 01:55:00,4,421.296722,364.991486
2023-06-12 01:55:00,5,424.275482,364.991486
2023-06-12 01:55:00,6,0.0,0.0
2023-06-12 01:55:00,7,0.0,0.0
2023-06-12 01:55:00,8,422.526611,364.991486
2023-06-12 01:55:00,9,0.0,0.0
2023-06-12 01:55:00,10,448.061829,364.371613
2023-06-12 01:55:00,11,0.0,0.0
2023-06-12 01:55:00,12,0.0,0.0
2023-06-12 01:55:00,15,431.388519,395.190308
2023-06-12 01:55:00,16,421.157715,396.334717
2023-06-12 01:55:00,17,408.065308,379.79483
2023-06-12 01:55:00,18,0.0,0.0
2023-06-12 01:55:00,27,615.0,615.0
2023-06-12 01:55:00,28,612.0,612.0
2023-06-12 01:55:00,29,612.0,612.0
2023-06-12 01:55:00,33,0.0,0.0
2023-06-12 01:55:00,36,999.0,795.0
2023-06-12 01:55:00,37,993.0,795.0
2023-06-12 01:55:00,43,378.0,281.0
2023-06-12 01:55:00,46,470.509491,445.009064
2023-06-12 01:55:00,47,461.692383,409.996735
2023-06-12 01:55:00,48,0.0,0.0
2023-06-12 01:55:00,49,0.0,0.0
2023-06-12 01:55:00,50,0.0,0.0
2023-06-12 01:55:00,51,463.0,405.012726
2023-06-12 01:55:00,52,0.0,0.0
2023-06-12 01:55:00,53,0.0,0.0
2023-06-12 01:55:00,54,0.0,0.0
2023-06-12 01:55:00,55,0.0,0.0
2023-06-12 01:55:00,56,0.0,0.0
2023-06-12 01:55:00,57,0.0,0.0
2023-06-12 01:55:00,58,0.0,0.0
2023-06-12 01:55:00,59,0.0,0.0
2023-06-12 01:55:00,60,0.0,0.0
2023-06-12 01:55:00,61,463.0,280.0
2023-06-12 01:55:00,62,0.0,0.0
2023-06-12 01:55:00,63,0.0,0.0
2023-06-12 01:55:00,64,334.697021,281.031281
2023-06-12 01:55:00,65,0.0,0.0
2023-06-12 01:55:00,66,357.949371,295.983429
2023-06-12 01:55:00,67,0.0,0.0
2023-06-12 01:55:00,68,390.010895,318.126495
2023-06-12 01:55:00,69,800.229736,680.17749
2023-06-12 01:55:00,70,843.515503,670.621338
2023-06-12 01:55:00,71,0.0,0.0
2023-06-12 01:55:00,72,0.0,0.0
2023-06-12 01:55:00,73,0.0,0.0
2023-06-12 01:55:00,74,0.0,0.0
2023-06-12 01:55:00,75,0.0,0.0
2023-06-12 01:55:00,76,0.0,0.0
2023-06-12 01:55:00,77,0.0,0.0
2023-06-12 01:55:00,78,0.0,0.0
2023-06-12 01:55:00,79,164.0,115.0
2023-06-12 01:55:00,80,0.0,0.0
2023-06-12 01:55:00,83,379.835815,320.328949
2023-06-12 01:55:00,84,0.0,0.0
2023-06-12 01:55:00,85,373.258972,320.0
2023-06-12 01:55:00,86,0.0,0.0
2023-06-12 01:55:00,87,388.108948,329.782074
2023-06-12 01:55:00,88,0.0,0.0
2023-06-12 01:55:00,89,455.993927,380.018097
2023-06-12 01:55:00,90,380.018097,310.0
2023-06-12 01:55:00,91,0.0,0.0
2023-06-12 01:55:00,92,705.829102,635.0
2023-06-12 01:55:00,95,0.0,0.0
2023-06-12 01:55:00,96,0.0,0.0
2023-06-12 01:55:00,97,0.0,0.0
2023-06-12 01:55:00,98,0.0,0.0
2023-06-12 01:55:00,99,0.0,0.0
2023-06-12 01:55:00,100,0.0,0.0
2023-06-12 01:55:00,101,0.0,0.0
2023-06-12 01:55:00,102,0.0,0.0
2023-06-12 01:55:00,103,0.0,0.0
2023-06-12 01:55:00,104,0.0,0.0
2023-06-12 01:55:00,105,0.0,0.0
2023-06-12 01:55:00,106,0.0,0.0
2023-06-12 01:55:00,107,0.0,0.0
2023-06-12 01:55:00,108,0.0,0.0
2023-06-12 01:55:00,112,0.0,0.0
2023-06-12 01:55:00,113,0.0,0.0
2023-06-12 01:55:00,114,0.0,0.0
2023-06-12 01:55:00,115,919.74469,750.045654
2023-06-12 01:55:00,116,909.902954,750.045654
2023-06-12 01:55:00,117,0.0,0.0
2023-06-12 01:55:00,118,0.0,0.0
2023-06-12 01:55:00,119,0.0,0.0
2023-06-12 01:55:00,120,0.0,0.0
2023-06-12 01:55:00,126,0.0,0.0
2023-06-12 01:55:00,127,0.0,0.0
2023-06-12 01:55:00,128,1002.0,750.0
2023-06-12 01:55:00,129,998.0,750.0
2023-06-12 01:55:00,130,0.0,0.0
2023-06-12 01:55:00,131,990.0,718.0
2023-06-12 01:55:00,132,951.0,758.0
2023-06-12 01:55:00,133,974.0,755.0
2023-06-12 01:55:00,134,0.0,0.0
2023-06-12 01:55:00,135,267.618103,210.0
2023-06-12 01:55:00,136,162.5,109.996994
2023-06-12 01:55:00,137,162.5,109.996994
2023-06-12 01:55:00,138,186.0,123.0
2023-06-12 01:55:00,139,0.0,0.0
2023-06-12 01:55:00,140,0.0,0.0
2023-06-12 01:55:00,141,0.0,0.0
2023-06-12 01:55:00,142,169.5,88.0
2023-06-12 01:55:00,143,169.5,89.143059
2023-06-12 01:55:00,144,176.0,104.0
2023-06-12 01:55:00,145,167.0,88.436272
2023-06-12 01:55:00,146,167.0,88.436272
2023-06-12 01:55:00,147,174.0,104.0
2023-06-12 01:55:00,150,0.0,0.0
2023-06-12 01:55:00,151,0.0,0.0
2023-06-12 01:55:00,152,0.0,0.0
2023-06-12 01:55:00,153,0.0,0.0
2023-06-12 01:55:00,154,0.0,0.0
2023-06-12 01:55:00,155,0.0,0.0
2023-06-12 01:55:00,156,406.0,350.0
2023-06-12 01:55:00,158,0.0,0.0
2023-06-12 01:55:00,159,0.0,0.0
2023-06-12 01:55:00,160,0.0,0.0
2023-06-12 01:55:00,161,0.0,0.0
2023-06-12 01:55:00,162,0.0,0.0
2023-06-12 01:55:00,166,0.0,0.0
2023-06-12 01:55:00,167,0.0,0.0
2023-06-12 01:55:00,168,0.0,0.0
2023-06-12 01:55:00,169,0.0,0.0
2023-06-12 01:55:00,170,0.0,0.0
2023-06-12 01:55:00,171,0.0,0.0
2023-06-12 01:55:00,172,0.0,0.0
2023-06-12 01:55:00,173,0.0,0.0
2023-06-12 01:55:00,174,0.0,0.0
2023-06-12 01:55:00,175,297.0,162.0
2023-06-12 01:55:00,176,297.0,163.686005
2023-06-12 01:55:00,177,297.0,216.0
2023-06-12 01:55:00,178,0.0,0.0
2023-06-12 01:55:00,179,0.0,0.0
2023-06-12 01:55:00,180,0.0,0.0
2023-06-12 01:55:00,181,0.0,0.0
2023-06-12 01:55:00,182,0.0,0.0
2023-06-12 01:55:00,183,0.0,0.0
2023-06-12 01:55:00,184,0.0,0.0
2023-06-12 01:55:00,185,0.0,0.0
2023-06-12 01:55:00,186,0.0,0.0
2023-06-12 01:55:00,187,0.0,0.0
2023-06-12 01:55:00,188,0.0,0.0
2023-06-12 01:55:00,189,0.0,0.0
2023-06-12 01:55:00,190,1000.0,795.0
2023-06-12 01:55:00,191,1000.0,795.0
2023-06-12 01:55:00,193,0.0,0.0
2023-06-12 01:55:00,194,0.0,0.0
2023-06-12 01:55:00,195,26.01713,10.0
2023-06-12 01:55:00,196,0.0,0.0
2023-06-12 01:55:00,197,0.0,0.0
2023-06-12 01:55:00,198,0.0,0.0
2023-06-12 01:55:00,200,0.0,0.0
2023-06-12 01:55:00,207,0.0,0.0
2023-06-12 01:55:00,208,0.0,0.0
2023-06-12 01:55:00,209,0.0,0.0
2023-06-12 01:55:00,210,0.0,0.0
2023-06-12 01:55:00,211,0.0,0.0
2023-06-12 01:55:00,212,0.0,0.0
2023-06-12 01:55:00,213,0.0,0.0
2023-06-12 01:55:00,214,76.5,67.0
2023-06-12 01:55:00,215,76.5,67.0
2023-06-12 01:55:00,216,81.333336,67.0
2023-06-12 01:55:00,217,0.0,0.0
2023-06-12 01:55:00,218,27.0,20.99826
2023-06-12 01:55:00,219,0.0,0.0
2023-06-12 01:55:00,220,27.0,20.99826
2023-06-12 01:55:00,231,0.0,0.0
2023-06-12 01:55:00,232,0.0,0.0
2023-06-12 01:55:00,233,0.0,0.0
2023-06-12 01:55:00,234,0.0,0.0
2023-06-12 01:55:00,237,0.0,0.0
2023-06-12 01:55:00,238,0.0,0.0
2023-06-12 01:55:00,240,290.0,200.0
2023-06-12 01:55:00,241,139.0,100.0
2023-06-12 01:55:00,242,0.0,0.0
2023-06-12 01:55:00,243,0.0,0.0
2023-06-12 01:55:00,244,0.0,0.0
2023-06-12 01:55:00,247,0.0,0.0
2023-06-12 01:55:00,248,0.0,0.0
2023-06-12 01:55:00,249,0.0,0.0
2023-06-12 01:55:00,250,0.0,0.0
2023-06-12 01:55:00,251,0.0,0.0
2023-06-12 01:55:00,252,0.0,0.0
2023-06-12 01:55:00,253,0.0,0.0
2023-06-12 01:55:00,254,0.0,0.0
2023-06-12 01:55:00,255,0.0,0.0
2023-06-12 01:55:00,256,0.0,0.0
2023-06-12 01:55:00,257,0.0,0.0
2023-06-12 01:55:00,258,0.0,0.0
2023-06-12 01:55:00,259,0.0,0.0
2023-06-12 01:55:00,260,0.0,0.0
2023-06-12 01:55:00,264,10.0,5.000229
2023-06-12 01:55:00,265,0.0,0.0
2023-06-12 01:55:00,266,300.0,230.0
2023-06-12 01:55:00,267,0.0,0.0
2023-06-12 01:55:00,268,0.0,0.0
2023-06-12 01:55:00,269,0.0,0.0
2023-06-12 01:55:00,270,0.0,0.0
2023-06-12 01:55:00,271,0.0,0.0
2023-06-12 01:55:00,272,0.0,0.0
2023-06-12 01:55:00,273,0.0,0.0
2023-06-12 01:55:00,274,0.0,0.0
2023-06-12 01:55:00,275,0.0,0.0
2023-06-12 01:55:00,276,0.0,0.0
2023-06-12 01:55:00,277,0.0,0.0
2023-06-12 01:55:00,278,0.0,0.0
2023-06-12 01:55:00,279,0.0,0.0
2023-06-12 01:55:00,280,0.0,0.0
2023-06-12 01:55:00,281,0.0,0.0
2023-06-12 01:55:00,282,0.0,0.0
2023-06-12 01:55:00,283,0.0,0.0
2023-06-12 01:55:00,284,0.0,0.0
2023-06-12 01:55:00,285,0.0,0.0
2023-06-12 01:55:00,286,0.0,0.0
2023-06-12 01:55:00,287,0.0,0.0
2023-06-12 01:55:00,288,0.0,0.0
2023-06-12 01:55:00,289,0.0,0.0
2023-06-12 01:55:00,290,0.0,0.0
2023-06-12 01:55:00,291,98.666664,53.460419
2023-06-12 01:55:00,292,98.666664,53.025528
2023-06-12 01:55:00,293,0.0,0.0
2023-06-12 01:55:00,294,105.333336,84.0
2023-06-12 01:55:00,299,0.0,0.0
2023-06-12 01:55:00,300,0.0,0.0
2023-06-12 01:55:00,301,0.0,0.0
2023-06-12 01:55:00,302,0.0,0.0
2023-06-12 01:55:00,303,0.0,0.0
2023-06-12 01:55:00,304,0.0,0.0
2023-06-12 01:55:00,305,0.0,0.0
2023-06-12 01:55:00,306,373.0,297.007629
2023-06-12 01:55:00,307,304.002869,207.007019
2023-06-12 01:55:00,308,0.0,0.0
2023-06-12 01:55:00,309,0.0,0.0
2023-06-12 01:55:00,310,0.0,0.0
2023-06-12 01:55:00,311,0.0,0.0
2023-06-12 01:55:00,312,0.0,0.0
2023-06-12 01:55:00,313,0.0,0.0
2023-06-12 01:55:00,314,0.0,0.0
2023-06-12 01:55:00,315,0.0,0.0
2023-06-12 01:55:00,316,0.0,0.0
2023-06-12 01:55:00,317,0.0,0.0
2023-06-12 01:55:00,318,0.0,0.0
2023-06-12 01:55:00,319,0.0,0.0
2023-06-12 01:55:00,320,0.0,0.0
2023-06-12 01:55:00,321,0.0,0.0
2023-06-12 01:55:00,322,0.0,0.0
2023-06-12 01:55:00,323,0.0,0.0
2023-06-12 01:55:00,324,0.0,0.0
2023-06-12 01:55:00,325,0.0,0.0
2023-06-12 01:55:00,326,0.0,0.0
2023-06-12 01:55:00,327,0.0,0.0
2023-06-12 01:55:00,328,0.0,0.0
2023-06-12 01:55:00,329,0.0,0.0
2023-06-12 01:55:00,330,0.0,0.0
2023-06-12 01:55:00,331,787.898193,644.669189
2023-06-12 01:55:00,332,0.0,0.0
2023-06-12 01:55:00,333,0.0,0.0
2023-06-12 01:55:00,334,0.0,0.0
2023-06-12 01:55:00,335,3.331209,0.0
2023-06-12 01:55:00,336,0.0,0.0
2023-06-12 01:55:00,337,0.0,0.0
2023-06-12 01:55:00,338,0.0,0.0
2023-06-12 01:55:00,339,0.0,0.0
2023-06-12 01:55:00,340,818.0,681.812378
2023-06-12 01:55:00,341,817.0,680.650757
2023-06-12 01:55:00,342,166.0,135.0
2023-06-12 01:55:00,343,0.0,0.0
2023-06-12 01:55:00,344,0.0,0.0
2023-06-12 01:55:00,345,0.0,0.0
2023-06-12 01:55:00,346,0.0,0.0
2023-06-12 01:55:00,347,188.0,163.0
2023-06-12 01:55:00,348,161.666672,119.991135
2023-06-12 01:55:00,349,0.0,0.0
2023-06-12 01:55:00,350,161.666672,119.991135
2023-06-12 01:55:00,351,190.666672,119.991135
2023-06-12 01:55:00,352,0.0,0.0
2023-06-12 01:55:00,353,0.0,0.0
2023-06-12 01:55:00,354,0.0,0.0
2023-06-12 01:55:00,355,0.0,0.0
2023-06-12 01:55:00,356,25.0,10.0
2023-06-12 01:55:00,357,26.5,10.0
2023-06-12 01:55:00,358,0.0,0.0
2023-06-12 01:55:00,359,20.0,10.000153
2023-06-12 01:55:00,360,21.5,7.0
2023-06-12 01:55:00,361,0.0,0.0
2023-06-12 01:55:00,362,21.5,7.0
2023-06-12 01:55:00,363,21.5,10.0
2023-06-12 01:55:00,364,961.0,761.030029
2023-06-12 01:55:00,365,0.0,0.0
2023-06-12 01:55:00,366,0.0,0.0
2023-06-12 01:55:00,367,400.714233,355.0
2023-06-12 01:55:00,368,0.0,0.0
2023-06-12 01:55:00,369,0.0,0.0
2023-06-12 01:55:00,370,0.0,0.0
2023-06-12 01:55:00,371,0.0,0.0
2023-06-12 01:55:00,372,0.0,0.0
2023-06-12 01:55:00,373,0.0,0.0
2023-06-12 01:55:00,374,0.0,0.0
2023-06-12 01:55:00,375,0.0,0.0
2023-06-12 01:55:00,376,0.0,0.0
2023-06-12 01:55:00,377,0.0,0.0
2023-06-12 01:55:00,378,0.0,0.0
2023-06-12 01:55:00,379,0.0,0.0
2023-06-12 01:55:00,380,0.0,0.0
2023-06-12 01:55:00,381,0.0,0.0
2023-06-12 01:55:00,382,0.0,0.0
2023-06-12 01:55:00,383,0.0,0.0
2023-06-12 01:55:00,384,0.0,0.0
2023-06-12 01:55:00,385,0.0,0.0
2023-06-12 01:55:00,386,0.0,0.0
2023-06-12 01:55:00,387,0.0,0.0
2023-06-12 01:55:00,388,0.0,0.0
2023-06-12 01:55:00,389,0.0,0.0
2023-06-12 01:55:00,390,0.0,0.0
2023-06-12 01:55:00,419,0.0,0.0
2023-06-12 01:55:00,420,0.0,0.0
2023-06-12 01:55:00,421,0.0,0.0
2023-06-12 01:55:00,422,266.0,186.0
2023-06-12 01:55:00,423,266.0,186.0
2023-06-12 01:55:00,432,307.0,220.0
2023-06-12 01:55:00,433,391.124084,267.0
2023-06-12 01:55:00,434,283.0,189.016327
2023-06-12 01:55:00,435,283.0,189.016327
2023-06-12 01:55:00,436,285.0,189.016327
2023-06-12 01:55:00,437,285.0,189.016327
2023-06-12 01:55:00,438,286.0,206.0
2023-06-12 01:55:00,439,289.0,206.0
2023-06-12 01:55:00,440,0.0,0.0
2023-06-12 01:55:00,441,0.0,0.0
2023-06-12 01:55:00,442,0.0,0.0
2023-06-12 01:55:00,443,0.0,0.0
2023-06-12 01:55:00,444,0.0,0.0
2023-06-12 01:55:00,450,0.0,0.0
2023-06-12 01:55:00,451,0.0,0.0
2023-06-12 01:55:00,452,0.0,0.0
2023-06-12 01:55:00,453,0.0,0.0
2023-06-12 01:55:00,459,396.713623,276.0
2023-06-12 01:55:00,467,10.75862,5.000153
2023-06-12 01:55:00,468,10.75862,4.000366
2023-06-12 01:55:00,469,0.0,0.0
2023-06-12 01:55:00,471,3.643414,0.0
2023-06-12 01:55:00,472,245.0,180.0
2023-06-12 01:55:00,473,121.0,90.0
2023-06-12 01:55:00,474,230.0,180.0
2023-06-12 01:55:00,475,129.0,90.0
2023-06-12 01:55:00,477,0.0,0.0
2023-06-12 01:55:00,478,0.0,0.0
2023-06-12 01:55:00,479,0.0,0.0
2023-06-12 01:55:00,480,0.0,0.0
2023-06-12 01:55:00,481,0.0,0.0
2023-06-12 01:55:00,482,0.0,0.0
2023-06-12 01:55:00,485,0.0,0.0
2023-06-12 01:55:00,486,0.0,0.0
2023-06-12 01:55:00,487,0.0,0.0
2023-06-12 01:55:00,488,0.0,0.0
2023-06-12 01:55:00,489,1000.0,795.0
2023-06-12 01:55:00,490,1002.0,795.0
2023-06-12 01:55:00,491,969.0,791.0
2023-06-12 01:55:00,492,0.0,0.0
2023-06-12 01:55:00,493,995.0,795.0
2023-06-12 01:55:00,494,994.0,795.0
2023-06-12 01:55:00,495,0.0,0.0
2023-06-12 01:55:00,496,0.0,0.0
2023-06-12 01:55:00,497,0.0,0.0
2023-06-12 01:55:00,498,0.0,0.0
2023-06-12 01:55:00,499,0.0,0.0
2023-06-12 01:55:00,501,293.5,167.006409
2023-06-12 01:55:00,502,181.865845,181.865845
2023-06-12 01:55:00,503,290.0,204.0
2023-06-12 01:55:00,507,0.0,0.0
2023-06-12 01:55:00,508,0.0,0.0
2023-06-12 01:55:00,511,0.0,0.0
2023-06-12 01:55:00,512,0.0,0.0
2023-06-12 01:55:00,513,338.0,150.0
2023-06-12 01:55:00,514,134.0,120.0
2023-06-12 01:55:00,516,850.012939,749.988525
2023-06-12 01:55:00,521,939.0,828.307922
2023-06-12 01:55:00,522,939.0,808.05249
2023-06-12 01:55:00,523,0.0,0.0
2023-06-12 01:55:00,524,0.0,0.0
2023-06-12 01:55:00,525,0.0,0.0
2023-06-12 01:55:00,526,235.522034,131.0
2023-06-12 01:55:00,527,1357.0,1058.099976
2023-06-12 01:55:00,528,131.0,131.0
2023-06-12 01:55:00,529,973.198059,661.198059
2023-06-12 01:55:00,530,900.039307,588.039307
2023-06-12 01:55:00,533,0.0,0.0
2023-06-12 01:55:00,534,0.0,0.0
2023-06-12 01:55:00,535,0.0,0.0
2023-06-12 01:55:00,536,98.666664,33.5
2023-06-12 01:55:00,537,98.666664,33.5
2023-06-12 01:55:00,538,104.666672,84.0
2023-06-12 01:55:00,539,0.0,0.0
2023-06-12 01:55:00,540,0.0,0.0
2023-06-12 01:55:00,541,0.0,0.0
2023-06-12 01:55:00,542,0.0,0.0
2023-06-12 01:55:00,544,0.0,0.0
2023-06-12 01:55:00,545,1012.0,795.0
2023-06-12 01:55:00,546,350.0,200.0
2023-06-12 01:55:00,547,397.0,200.0
2023-06-12 01:55:00,548,302.0,242.0
2023-06-12 01:55:00,549,0.0,0.0
2023-06-12 01:55:00,550,0.0,0.0
2023-06-12 01:55:00,552,0.0,0.0
2023-06-12 01:55:00,553,0.0,0.0
2023-06-12 02:00:00,1,0.0,0.0
2023-06-12 02:00:00,2,0.0,0.0
2023-06-12 02:00:00,3,0.0,0.0
2023-06-12 02:00:00,4,385.228302,364.991486
2023-06-12 02:00:00,5,409.128143,364.991486
2023-06-12 02:00:00,6,0.0,0.0
2023-06-12 02:00:00,7,0.0,0.0
2023-06-12 02:00:00,8,404.835236,364.991486
2023-06-12 02:00:00,9,0.0,0.0
2023-06-12 02:00:00,10,442.194031,364.371613
2023-06-12 02:00:00,11,0.0,0.0
2023-06-12 02:00:00,12,0.0,0.0
2023-06-12 02:00:00,15,419.373596,395.625122
2023-06-12 02:00:00,16,415.06366,396.243164
2023-06-12 02:00:00,17,379.79483,379.79483
2023-06-12 02:00:00,18,0.0,0.0
2023-06-12 02:00:00,27,615.0,615.0
2023-06-12 02:00:00,28,612.0,612.0
2023-06-12 02:00:00,29,612.0,612.0
2023-06-12 02:00:00,33,0.0,0.0
2023-06-12 02:00:00,36,999.0,795.0
2023-06-12 02:00:00,37,993.0,795.0
2023-06-12 02:00:00,43,378.0,281.0
2023-06-12 02:00:00,46,457.227692,445.009064
2023-06-12 02:00:00,47,462.986359,409.996735
2023-06-12 02:00:00,48,0.0,0.0
2023-06-12 02:00:00,49,0.0,0.0
2023-06-12 02:00:00,50,0.0,0.0
2023-06-12 02:00:00,51,463.0,405.012726
2023-06-12 02:00:00,52,0.0,0.0
2023-06-12 02:00:00,53,0.0,0.0
2023-06-12 02:00:00,54,0.0,0.0
2023-06-12 02:00:00,55,0.0,0.0
2023-06-12 02:00:00,56,0.0,0.0
2023-06-12 02:00:00,57,0.0,0.0
2023-06-12 02:00:00,58,0.0,0.0
2023-06-12 02:00:00,59,0.0,0.0
2023-06-12 02:00:00,60,0.0,0.0
2023-06-12 02:00:00,61,463.0,280.0
2023-06-12 02:00:00,62,0.0,0.0
2023-06-12 02:00:00,63,0.0,0.0
2023-06-12 02:00:00,64,332.403839,281.031281
2023-06-12 02:00:00,65,0.0,0.0
2023-06-12 02:00:00,66,358.147736,295.983429
2023-06-12 02:00:00,67,0.0,0.0
2023-06-12 02:00:00,68,390.010895,318.126495
2023-06-12 02:00:00,69,800.229736,680.234619
2023-06-12 02:00:00,70,843.432495,670.621338
2023-06-12 02:00:00,71,0.0,0.0
2023-06-12 02:00:00,72,0.0,0.0
2023-06-12 02:00:00,73,0.0,0.0
2023-06-12 02:00:00,74,0.0,0.0
2023-06-12 02:00:00,75,0.0,0.0
2023-06-12 02:00:00,76,0.0,0.0
2023-06-12 02:00:00,77,0.0,0.0
2023-06-12 02:00:00,78,0.0,0.0
2023-06-12 02:00:00,79,24.885986,0.0
2023-06-12 02:00:00,80,0.0,0.0
2023-06-12 02:00:00,83,347.753265,320.328949
2023-06-12 02:00:00,84,0.0,0.0
2023-06-12 02:00:00,85,362.565155,320.0
2023-06-12 02:00:00,86,0.0,0.0
2023-06-12 02:00:00,87,364.322784,329.782074
2023-06-12 02:00:00,88,0.0,0.0
2023-06-12 02:00:00,89,449.750916,380.018097
2023-06-12 02:00:00,90,380.018097,310.0
2023-06-12 02:00:00,91,0.0,0.0
2023-06-12 02:00:00,92,705.829102,635.0
2023-06-12 02:00:00,95,0.0,0.0
2023-06-12 02:00:00,96,0.0,0.0
2023-06-12 02:00:00,97,0.0,0.0
2023-06-12 02:00:00,98,0.0,0.0
2023-06-12 02:00:00,99,0.0,0.0
2023-06-12 02:00:00,100,0.0,0.0
2023-06-12 02:00:00,101,0.0,0.0
2023-06-12 02:00:00,102,0.0,0.0
2023-06-12 02:00:00,103,0.0,0.0
2023-06-12 02:00:00,104,0.0,0.0
2023-06-12 02:00:00,105,0.0,0.0
2023-06-12 02:00:00,106,0.0,0.0
2023-06-12 02:00:00,107,0.0,0.0
2023-06-12 02:00:00,108,0.0,0.0
2023-06-12 02:00:00,112,0.0,0.0
2023-06-12 02:00:00,113,0.0,0.0
2023-06-12 02:00:00,114,0.0,0.0
2023-06-12 02:00:00,115,882.056274,750.045654
2023-06-12 02:00:00,116,861.744385,750.045654
2023-06-12 02:00:00,117,0.0,0.0
2023-06-12 02:00:00,118,0.0,0.0
2023-06-12 02:00:00,119,0.0,0.0
2023-06-12 02:00:00,120,0.0,0.0
2023-06-12 02:00:00,126,0.0,0.0
2023-06-12 02:00:00,127,0.0,0.0
2023-06-12 02:00:00,128,1002.0,750.0
2023-06-12 02:00:00,129,998.0,750.0
2023-06-12 02:00:00,130,0.0,0.0
2023-06-12 02:00:00,131,990.0,718.0
2023-06-12 02:00:00,132,951.0,758.0
2023-06-12 02:00:00,133,974.0,755.0
2023-06-12 02:00:00,134,0.0,0.0
2023-06-12 02:00:00,135,263.11908,210.0
2023-06-12 02:00:00,136,162.5,109.996994
2023-06-12 02:00:00,137,162.5,109.996994
2023-06-12 02:00:00,138,186.0,123.0
2023-06-12 02:00:00,139,0.0,0.0
2023-06-12 02:00:00,140,0.0,0.0
2023-06-12 02:00:00,141,0.0,0.0
2023-06-12 02:00:00,142,169.5,88.0
2023-06-12 02:00:00,143,169.5,88.907463
2023-06-12 02:00:00,144,176.0,104.0
2023-06-12 02:00:00,145,167.0,88.436272
2023-06-12 02:00:00,146,167.0,88.436272
2023-06-12 02:00:00,147,174.0,104.0
2023-06-12 02:00:00,150,0.0,0.0
2023-06-12 02:00:00,151,0.0,0.0
2023-06-12 02:00:00,152,0.0,0.0
2023-06-12 02:00:00,153,0.0,0.0
2023-06-12 02:00:00,154,0.0,0.0
2023-06-12 02:00:00,155,0.0,0.0
2023-06-12 02:00:00,156,406.0,350.0
2023-06-12 02:00:00,158,0.0,0.0
2023-06-12 02:00:00,159,0.0,0.0
2023-06-12 02:00:00,160,0.0,0.0
2023-06-12 02:00:00,161,0.0,0.0
2023-06-12 02:00:00,162,0.0,0.0
2023-06-12 02:00:00,166,0.0,0.0
2023-06-12 02:00:00,167,0.0,0.0
2023-06-12 02:00:00,168,0.0,0.0
2023-06-12 02:00:00,169,0.0,0.0
2023-06-12 02:00:00,170,0.0,0.0
2023-06-12 02:00:00,171,0.0,0.0
2023-06-12 02:00:00,172,0.0,0.0
2023-06-12 02:00:00,173,0.0,0.0
2023-06-12 02:00:00,174,0.0,0.0
2023-06-12 02:00:00,175,297.0,162.0
2023-06-12 02:00:00,176,297.0,163.686005
2023-06-12 02:00:00,177,297.0,216.0
2023-06-12 02:00:00,178,0.0,0.0
2023-06-12 02:00:00,179,0.0,0.0
2023-06-12 02:00:00,180,0.0,0.0
2023-06-12 02:00:00,181,0.0,0.0
2023-06-12 02:00:00,182,0.0,0.0
2023-06-12 02:00:00,183,0.0,0.0
2023-06-12 02:00:00,184,0.0,0.0
2023-06-12 02:00:00,185,0.0,0.0
2023-06-12 02:00:00,186,0.0,0.0
2023-06-12 02:00:00,187,0.0,0.0
2023-06-12 02:00:00,188,0.0,0.0
2023-06-12 02:00:00,189,0.0,0.0
2023-06-12 02:00:00,190,1000.0,795.0
2023-06-12 02:00:00,191,1000.0,795.0
2023-06-12 02:00:00,193,0.0,0.0
2023-06-12 02:00:00,194,0.0,0.0
2023-06-12 02:00:00,195,26.01713,10.0
2023-06-12 02:00:00,196,0.0,0.0
2023-06-12 02:00:00,197,0.0,0.0
2023-06-12 02:00:00,198,0.0,0.0
2023-06-12 02:00:00,200,0.0,0.0
2023-06-12 02:00:00,207,0.0,0.0
2023-06-12 02:00:00,208,0.0,0.0
2023-06-12 02:00:00,209,0.0,0.0
2023-06-12 02:00:00,210,0.0,0.0
2023-06-12 02:00:00,211,0.0,0.0
2023-06-12 02:00:00,212,0.0,0.0
2023-06-12 02:00:00,213,0.0,0.0
2023-06-12 02:00:00,214,76.5,67.0
2023-06-12 02:00:00,215,76.5,67.0
2023-06-12 02:00:00,216,81.333336,67.0
2023-06-12 02:00:00,217,0.0,0.0
2023-06-12 02:00:00,218,27.0,20.99826
2023-06-12 02:00:00,219,0.0,0.0
2023-06-12 02:00:00,220,27.0,20.99826
2023-06-12 02:00:00,231,0.0,0.0
2023-06-12 02:00:00,232,0.0,0.0
2023-06-12 02:00:00,233,0.0,0.0
2023-06-12 02:00:00,234,0.0,0.0
2023-06-12 02:00:00,237,0.0,0.0
2023-06-12 02:00:00,238,0.0,0.0
2023-06-12 02:00:00,240,290.0,200.0
2023-06-12 02:00:00,241,139.0,100.0
2023-06-12 02:00:00,242,0.0,0.0
2023-06-12 02:00:00,243,0.0,0.0
2023-06-12 02:00:00,244,0.0,0.0
2023-06-12 02:00:00,247,0.0,0.0
2023-06-12 02:00:00,248,0.0,0.0
2023-06-12 02:00:00,249,0.0,0.0
2023-06-12 02:00:00,250,0.0,0.0
2023-06-12 02:00:00,251,0.0,0.0
2023-06-12 02:00:00,252,0.0,0.0
2023-06-12 02:00:00,253,0.0,0.0
2023-06-12 02:00:00,254,0.0,0.0
2023-06-12 02:00:00,255,0.0,0.0
2023-06-12 02:00:00,256,0.0,0.0
2023-06-12 02:00:00,257,0.0,0.0
2023-06-12 02:00:00,258,0.0,0.0
2023-06-12 02:00:00,259,0.0,0.0
2023-06-12 02:00:00,260,0.0,0.0
2023-06-12 02:00:00,264,10.0,5.000229
2023-06-12 02:00:00,265,0.0,0.0
2023-06-12 02:00:00,266,300.0,230.0
2023-06-12 02:00:00,267,0.0,0.0
2023-06-12 02:00:00,268,0.0,0.0
2023-06-12 02:00:00,269,0.0,0.0
2023-06-12 02:00:00,270,0.0,0.0
2023-06-12 02:00:00,271,0.0,0.0
2023-06-12 02:00:00,272,0.0,0.0
2023-06-12 02:00:00,273,0.0,0.0
2023-06-12 02:00:00,274,0.0,0.0
2023-06-12 02:00:00,275,0.0,0.0
2023-06-12 02:00:00,276,0.0,0.0
2023-06-12 02:00:00,277,0.0,0.0
2023-06-12 02:00:00,278,0.0,0.0
2023-06-12 02:00:00,279,0.0,0.0
2023-06-12 02:00:00,280,0.0,0.0
2023-06-12 02:00:00,281,0.0,0.0
2023-06-12 02:00:00,282,0.0,0.0
2023-06-12 02:00:00,283,0.0,0.0
2023-06-12 02:00:00,284,0.0,0.0
2023-06-12 02:00:00,285,0.0,0.0
2023-06-12 02:00:00,286,0.0,0.0
2023-06-12 02:00:00,287,0.0,0.0
2023-06-12 02:00:00,288,0.0,0.0
2023-06-12 02:00:00,289,0.0,0.0
2023-06-12 02:00:00,290,0.0,0.0
2023-06-12 02:00:00,291,98.666664,53.443253
2023-06-12 02:00:00,292,98.666664,52.985474
2023-06-12 02:00:00,293,0.0,0.0
2023-06-12 02:00:00,294,105.333336,84.0
2023-06-12 02:00:00,299,0.0,0.0
2023-06-12 02:00:00,300,0.0,0.0
2023-06-12 02:00:00,301,0.0,0.0
2023-06-12 02:00:00,302,0.0,0.0
2023-06-12 02:00:00,303,0.0,0.0
2023-06-12 02:00:00,304,0.0,0.0
2023-06-12 02:00:00,305,0.0,0.0
2023-06-12 02:00:00,306,373.0,297.007629
2023-06-12 02:00:00,307,303.601196,207.007019
2023-06-12 02:00:00,308,0.0,0.0
2023-06-12 02:00:00,309,0.0,0.0
2023-06-12 02:00:00,310,0.0,0.0
2023-06-12 02:00:00,311,0.0,0.0
2023-06-12 02:00:00,312,0.0,0.0
2023-06-12 02:00:00,313,0.0,0.0
2023-06-12 02:00:00,314,0.0,0.0
2023-06-12 02:00:00,315,0.0,0.0
2023-06-12 02:00:00,316,0.0,0.0
2023-06-12 02:00:00,317,0.0,0.0
2023-06-12 02:00:00,318,0.0,0.0
2023-06-12 02:00:00,319,0.0,0.0
2023-06-12 02:00:00,320,0.0,0.0
2023-06-12 02:00:00,321,0.0,0.0
2023-06-12 02:00:00,322,0.0,0.0
2023-06-12 02:00:00,323,0.0,0.0
2023-06-12 02:00:00,324,0.0,0.0
2023-06-12 02:00:00,325,0.0,0.0
2023-06-12 02:00:00,326,0.0,0.0
2023-06-12 02:00:00,327,0.0,0.0
2023-06-12 02:00:00,328,0.0,0.0
2023-06-12 02:00:00,329,0.0,0.0
2023-06-12 02:00:00,330,0.0,0.0
2023-06-12 02:00:00,331,781.168701,644.669189
2023-06-12 02:00:00,332,0.0,0.0
2023-06-12 02:00:00,333,0.0,0.0
2023-06-12 02:00:00,334,0.0,0.0
2023-06-12 02:00:00,335,2.184775,0.0
2023-06-12 02:00:00,336,0.0,0.0
2023-06-12 02:00:00,337,0.0,0.0
2023-06-12 02:00:00,338,0.0,0.0
2023-06-12 02:00:00,339,0.0,0.0
2023-06-12 02:00:00,340,818.0,681.02417
2023-06-12 02:00:00,341,817.0,680.609253
2023-06-12 02:00:00,342,166.0,135.0
2023-06-12 02:00:00,343,0.0,0.0
2023-06-12 02:00:00,344,0.0,0.0
2023-06-12 02:00:00,345,0.0,0.0
2023-06-12 02:00:00,346,0.0,0.0
2023-06-12 02:00:00,347,188.0,163.0
2023-06-12 02:00:00,348,161.666672,119.991135
2023-06-12 02:00:00,349,0.0,0.0
2023-06-12 02:00:00,350,161.666672,119.991135
2023-06-12 02:00:00,351,190.666672,119.991135
2023-06-12 02:00:00,352,0.0,0.0
2023-06-12 02:00:00,353,0.0,0.0
2023-06-12 02:00:00,354,0.0,0.0
2023-06-12 02:00:00,355,0.0,0.0
2023-06-12 02:00:00,356,25.0,10.0
2023-06-12 02:00:00,357,26.5,10.0
2023-06-12 02:00:00,358,0.0,0.0
2023-06-12 02:00:00,359,20.0,10.000153
2023-06-12 02:00:00,360,21.5,7.0
2023-06-12 02:00:00,361,0.0,0.0
2023-06-12 02:00:00,362,21.5,7.0
2023-06-12 02:00:00,363,21.5,10.0
2023-06-12 02:00:00,364,961.0,745.004761
2023-06-12 02:00:00,365,0.0,0.0
2023-06-12 02:00:00,366,0.0,0.0
2023-06-12 02:00:00,367,401.814087,355.0
2023-06-12 02:00:00,368,0.0,0.0
2023-06-12 02:00:00,369,0.0,0.0
2023-06-12 02:00:00,370,0.0,0.0
2023-06-12 02:00:00,371,0.0,0.0
2023-06-12 02:00:00,372,0.0,0.0
2023-06-12 02:00:00,373,0.0,0.0
2023-06-12 02:00:00,374,0.0,0.0
2023-06-12 02:00:00,375,0.0,0.0
2023-06-12 02:00:00,376,0.0,0.0
2023-06-12 02:00:00,377,0.0,0.0
2023-06-12 02:00:00,378,0.0,0.0
2023-06-12 02:00:00,379,0.0,0.0
2023-06-12 02:00:00,380,0.0,0.0
2023-06-12 02:00:00,381,0.0,0.0
2023-06-12 02:00:00,382,0.0,0.0
2023-06-12 02:00:00,383,0.0,0.0
2023-06-12 02:00:00,384,0.0,0.0
2023-06-12 02:00:00,385,0.0,0.0
2023-06-12 02:00:00,386,0.0,0.0
2023-06-12 02:00:00,387,0.0,0.0
2023-06-12 02:00:00,388,0.0,0.0
2023-06-12 02:00:00,389,0.0,0.0
2023-06-12 02:00:00,390,0.0,0.0
2023-06-12 02:00:00,419,0.0,0.0
2023-06-12 02:00:00,420,0.0,0.0
2023-06-12 02:00:00,421,0.0,0.0
2023-06-12 02:00:00,422,266.0,186.0
2023-06-12 02:00:00,423,266.0,186.0
2023-06-12 02:00:00,432,307.0,220.0
2023-06-12 02:00:00,433,387.980133,267.0
2023-06-12 02:00:00,434,283.0,189.016327
2023-06-12 02:00:00,435,283.0,189.016327
2023-06-12 02:00:00,436,285.0,189.016327
2023-06-12 02:00:00,437,285.0,189.016327
2023-06-12 02:00:00,438,286.0,206.0
2023-06-12 02:00:00,439,289.0,206.0
2023-06-12 02:00:00,440,0.0,0.0
2023-06-12 02:00:00,441,0.0,0.0
2023-06-12 02:00:00,442,0.0,0.0
2023-06-12 02:00:00,443,0.0,0.0
2023-06-12 02:00:00,444,0.0,0.0
2023-06-12 02:00:00,450,0.0,0.0
2023-06-12 02:00:00,451,0.0,0.0
2023-06-12 02:00:00,452,0.0,0.0
2023-06-12 02:00:00,453,0.0,0.0
2023-06-12 02:00:00,459,396.102875,276.0
2023-06-12 02:00:00,467,10.75862,5.000153
2023-06-12 02:00:00,468,10.75862,4.000366
2023-06-12 02:00:00,469,0.0,0.0
2023-06-12 02:00:00,471,3.932347,0.0
2023-06-12 02:00:00,472,245.0,180.0
2023-06-12 02:00:00,473,121.0,90.0
2023-06-12 02:00:00,474,230.0,180.0
2023-06-12 02:00:00,475,129.0,90.0
2023-06-12 02:00:00,477,0.0,0.0
2023-06-12 02:00:00,478,0.0,0.0
2023-06-12 02:00:00,479,0.0,0.0
2023-06-12 02:00:00,480,0.0,0.0
2023-06-12 02:00:00,481,0.0,0.0
2023-06-12 02:00:00,482,0.0,0.0
2023-06-12 02:00:00,485,0.0,0.0
2023-06-12 02:00:00,486,0.0,0.0
2023-06-12 02:00:00,487,0.0,0.0
2023-06-12 02:00:00,488,0.0,0.0
2023-06-12 02:00:00,489,1000.0,795.0
2023-06-12 02:00:00,490,1002.0,795.0
2023-06-12 02:00:00,491,969.0,791.0
2023-06-12 02:00:00,492,0.0,0.0
2023-06-12 02:00:00,493,995.0,795.0
2023-06-12 02:00:00,494,994.0,795.0
2023-06-12 02:00:00,495,0.0,0.0
2023-06-12 02:00:00,496,0.0,0.0
2023-06-12 02:00:00,497,0.0,0.0
2023-06-12 02:00:00,498,0.0,0.0
2023-06-12 02:00:00,499,0.0,0.0
2023-06-12 02:00:00,501,293.5,167.006409
2023-06-12 02:00:00,502,167.0,167.0
2023-06-12 02:00:00,503,290.0,204.0
2023-06-12 02:00:00,507,0.0,0.0
2023-06-12 02:00:00,508,0.0,0.0
2023-06-12 02:00:00,511,0.0,0.0
2023-06-12 02:00:00,512,0.0,0.0
2023-06-12 02:00:00,513,338.0,150.0
2023-06-12 02:00:00,514,134.0,120.0
2023-06-12 02:00:00,516,850.012939,749.988525
2023-06-12 02:00:00,521,939.0,833.267334
2023-06-12 02:00:00,522,939.0,768.060242
2023-06-12 02:00:00,523,0.0,0.0
2023-06-12 02:00:00,524,0.0,0.0
2023-06-12 02:00:00,525,0.0,0.0
2023-06-12 02:00:00,526,236.277344,131.0
2023-06-12 02:00:00,527,1357.0,1058.099976
2023-06-12 02:00:00,528,131.0,131.0
2023-06-12 02:00:00,529,994.0,732.411926
2023-06-12 02:00:00,530,927.322876,615.322876
2023-06-12 02:00:00,533,0.0,0.0
2023-06-12 02:00:00,534,0.0,0.0
2023-06-12 02:00:00,535,0.0,0.0
2023-06-12 02:00:00,536,98.666664,33.5
2023-06-12 02:00:00,537,98.666664,33.5
2023-06-12 02:00:00,538,104.666672,84.0
2023-06-12 02:00:00,539,0.0,0.0
2023-06-12 02:00:00,540,0.0,0.0
2023-06-12 02:00:00,541,0.0,0.0
2023-06-12 02:00:00,542,0.0,0.0
2023-06-12 02:00:00,544,0.0,0.0
2023-06-12 02:00:00,545,1012.0,795.0
2023-06-12 02:00:00,546,350.0,200.0
2023-06-12 02:00:00,547,397.0,200.0
2023-06-12 02:00:00,548,302.0,242.0
2023-06-12 02:00:00,549,0.0,0.0
2023-06-12 02:00:00,550,0.0,0.0
2023-06-12 02:00:00,552,0.0,0.0
2023-06-12 02:00:00,553,0.0,0.0
2023-06-12 02:05:00,1,0.0,0.0
2023-06-12 02:05:00,2,0.0,0.0
2023-06-12 02:05:00,3,0.0,0.0
2023-06-12 02:05:00,4,399.507477,364.991486
2023-06-12 02:05:00,5,404.76413,364.991486
2023-06-12 02:05:00,6,0.0,0.0
2023-06-12 02:05:00,7,0.0,0.0
2023-06-12 02:05:00,8,406.329834,364.991486
2023-06-12 02:05:00,9,0.0,0.0
2023-06-12 02:05:00,10,439.962158,364.32193
2023-06-12 02:05:00,11,0.0,0.0
2023-06-12 02:05:00,12,0.0,0.0
2023-06-12 02:05:00,15,419.436157,395.533569
2023-06-12 02:05:00,16,428.82132,396.243164
2023-06-12 02:05:00,17,402.861633,379.79483
2023-06-12 02:05:00,18,0.0,0.0
2023-06-12 02:05:00,27,615.0,615.0
2023-06-12 02:05:00,28,612.0,612.0
2023-06-12 02:05:00,29,612.0,612.0
2023-06-12 02:05:00,33,0.0,0.0
2023-06-12 02:05:00,36,999.0,795.0
2023-06-12 02:05:00,37,993.0,795.0
2023-06-12 02:05:00,43,380.0,281.0
2023-06-12 02:05:00,46,445.009064,445.009064
2023-06-12 02:05:00,47,444.436127,409.996735
2023-06-12 02:05:00,48,0.0,0.0
2023-06-12 02:05:00,49,0.0,0.0
2023-06-12 02:05:00,50,0.0,0.0
2023-06-12 02:05:00,51,463.0,405.012726
2023-06-12 02:05:00,52,0.0,0.0
2023-06-12 02:05:00,53,0.0,0.0
2023-06-12 02:05:00,54,0.0,0.0
2023-06-12 02:05:00,55,0.0,0.0
2023-06-12 02:05:00,56,0.0,0.0
2023-06-12 02:05:00,57,0.0,0.0
2023-06-12 02:05:00,58,0.0,0.0
2023-06-12 02:05:00,59,0.0,0.0
2023-06-12 02:05:00,60,0.0,0.0
2023-06-12 02:05:00,61,463.0,280.0
2023-06-12 02:05:00,62,0.0,0.0
2023-06-12 02:05:00,63,0.0,0.0
2023-06-12 02:05:00,64,332.368225,281.031281
2023-06-12 02:05:00,65,0.0,0.0
2023-06-12 02:05:00,66,358.147736,295.983429
2023-06-12 02:05:00,67,0.0,0.0
2023-06-12 02:05:00,68,390.010895,318.126495
2023-06-12 02:05:00,69,800.229736,680.17749
2023-06-12 02:05:00,70,828.645142,670.621338
2023-06-12 02:05:00,71,0.0,0.0
2023-06-12 02:05:00,72,0.0,0.0
2023-06-12 02:05:00,73,0.0,0.0
2023-06-12 02:05:00,74,0.0,0.0
2023-06-12 02:05:00,75,0.0,0.0
2023-06-12 02:05:00,76,0.0,0.0
2023-06-12 02:05:00,77,0.0,0.0
2023-06-12 02:05:00,78,0.0,0.0
2023-06-12 02:05:00,79,0.0,0.0
2023-06-12 02:05:00,80,0.0,0.0
2023-06-12 02:05:00,83,368.773468,320.328949
2023-06-12 02:05:00,84,0.0,0.0
2023-06-12 02:05:00,85,370.763763,320.0
2023-06-12 02:05:00,86,0.0,0.0
2023-06-12 02:05:00,87,367.00415,329.757294
2023-06-12 02:05:00,88,0.0,0.0
2023-06-12 02:05:00,89,453.085114,380.018097
2023-06-12 02:05:00,90,380.018097,310.0
2023-06-12 02:05:00,91,0.0,0.0
2023-06-12 02:05:00,92,705.829102,635.0
2023-06-12 02:05:00,95,0.0,0.0
2023-06-12 02:05:00,96,0.0,0.0
2023-06-12 02:05:00,97,0.0,0.0
2023-06-12 02:05:00,98,0.0,0.0
2023-06-12 02:05:00,99,0.0,0.0
2023-06-12 02:05:00,100,0.0,0.0
2023-06-12 02:05:00,101,0.0,0.0
2023-06-12 02:05:00,102,0.0,0.0
2023-06-12 02:05:00,103,0.0,0.0
2023-06-12 02:05:00,104,0.0,0.0
2023-06-12 02:05:00,105,0.0,0.0
2023-06-12 02:05:00,106,0.0,0.0
2023-06-12 02:05:00,107,0.0,0.0
2023-06-12 02:05:00,108,0.0,0.0
2023-06-12 02:05:00,112,0.0,0.0
2023-06-12 02:05:00,113,0.0,0.0
2023-06-12 02:05:00,114,0.0,0.0
2023-06-12 02:05:00,115,885.197449,750.045654
2023-06-12 02:05:00,116,888.342285,750.045654
2023-06-12 02:05:00,117,0.0,0.0
2023-06-12 02:05:00,118,0.0,0.0
2023-06-12 02:05:00,119,0.0,0.0
2023-06-12 02:05:00,120,0.0,0.0
2023-06-12 02:05:00,126,0.0,0.0
2023-06-12 02:05:00,127,0.0,0.0
2023-06-12 02:05:00,128,1002.0,750.0
2023-06-12 02:05:00,129,998.0,750.0
2023-06-12 02:05:00,130,0.0,0.0
2023-06-12 02:05:00,131,990.0,718.0
2023-06-12 02:05:00,132,951.0,758.0
2023-06-12 02:05:00,133,974.0,755.0
2023-06-12 02:05:00,134,0.0,0.0
2023-06-12 02:05:00,135,261.103119,210.0
2023-06-12 02:05:00,136,162.5,109.996994
2023-06-12 02:05:00,137,162.5,109.996994
2023-06-12 02:05:00,138,186.0,123.0
2023-06-12 02:05:00,139,0.0,0.0
2023-06-12 02:05:00,140,0.0,0.0
2023-06-12 02:05:00,141,0.0,0.0
2023-06-12 02:05:00,142,169.5,88.0
2023-06-12 02:05:00,143,169.5,88.907463
2023-06-12 02:05:00,144,176.0,104.0
2023-06-12 02:05:00,145,167.0,88.436272
2023-06-12 02:05:00,146,167.0,88.436272
2023-06-12 02:05:00,147,174.0,104.0
2023-06-12 02:05:00,150,0.0,0.0
2023-06-12 02:05:00,151,0.0,0.0
2023-06-12 02:05:00,152,0.0,0.0
2023-06-12 02:05:00,153,0.0,0.0
2023-06-12 02:05:00,154,0.0,0.0
2023-06-12 02:05:00,155,0.0,0.0
2023-06-12 02:05:00,156,406.0,350.0
2023-06-12 02:05:00,158,0.0,0.0
2023-06-12 02:05:00,159,0.0,0.0
2023-06-12 02:05:00,160,0.0,0.0
2023-06-12 02:05:00,161,0.0,0.0
2023-06-12 02:05:00,162,0.0,0.0
2023-06-12 02:05:00,166,0.0,0.0
2023-06-12 02:05:00,167,0.0,0.0
2023-06-12 02:05:00,168,0.0,0.0
2023-06-12 02:05:00,169,0.0,0.0
2023-06-12 02:05:00,170,0.0,0.0
2023-06-12 02:05:00,171,0.0,0.0
2023-06-12 02:05:00,172,0.0,0.0
2023-06-12 02:05:00,173,0.0,0.0
2023-06-12 02:05:00,174,0.0,0.0
2023-06-12 02:05:00,175,297.0,162.0
2023-06-12 02:05:00,176,297.0,164.124725
2023-06-12 02:05:00,177,297.0,216.0
2023-06-12 02:05:00,178,0.0,0.0
2023-06-12 02:05:00,179,0.0,0.0
2023-06-12 02:05:00,180,0.0,0.0
2023-06-12 02:05:00,181,0.0,0.0
2023-06-12 02:05:00,182,0.0,0.0
2023-06-12 02:05:00,183,0.0,0.0
2023-06-12 02:05:00,184,0.0,0.0
2023-06-12 02:05:00,185,0.0,0.0
2023-06-12 02:05:00,186,0.0,0.0
2023-06-12 02:05:00,187,0.0,0.0
2023-06-12 02:05:00,188,0.0,0.0
2023-06-12 02:05:00,189,0.0,0.0
2023-06-12 02:05:00,190,1000.0,795.0
2023-06-12 02:05:00,191,1000.0,795.0
2023-06-12 02:05:00,193,0.0,0.0
2023-06-12 02:05:00,194,0.0,0.0
2023-06-12 02:05:00,195,26.01713,10.0
2023-06-12 02:05:00,196,0.0,0.0
2023-06-12 02:05:00,197,0.0,0.0
2023-06-12 02:05:00,198,0.0,0.0
2023-06-12 02:05:00,200,0.0,0.0
2023-06-12 02:05:00,207,0.0,0.0
2023-06-12 02:05:00,208,0.0,0.0
2023-06-12 02:05:00,209,0.0,0.0
2023-06-12 02:05:00,210,0.0,0.0
2023-06-12 02:05:00,211,0.0,0.0
2023-06-12 02:05:00,212,0.0,0.0
2023-06-12 02:05:00,213,0.0,0.0
2023-06-12 02:05:00,214,76.5,67.0
2023-06-12 02:05:00,215,76.5,67.0
2023-06-12 02:05:00,216,81.333336,67.0
2023-06-12 02:05:00,217,0.0,0.0
2023-06-12 02:05:00,218,27.0,20.99826
2023-06-12 02:05:00,219,0.0,0.0
2023-06-12 02:05:00,220,27.0,20.99826
2023-06-12 02:05:00,231,0.0,0.0
2023-06-12 02:05:00,232,0.0,0.0
2023-06-12 02:05:00,233,0.0,0.0
2023-06-12 02:05:00,234,0.0,0.0
2023-06-12 02:05:00,237,0.0,0.0
2023-06-12 02:05:00,238,0.0,0.0
2023-06-12 02:05:00,240,290.0,200.0
2023-06-12 02:05:00,241,139.0,100.0
2023-06-12 02:05:00,242,0.0,0.0
2023-06-12 02:05:00,243,0.0,0.0
2023-06-12 02:05:00,244,0.0,0.0
2023-06-12 02:05:00,247,0.0,0.0
2023-06-12 02:05:00,248,0.0,0.0
2023-06-12 02:05:00,249,0.0,0.0
2023-06-12 02:05:00,250,0.0,0.0
2023-06-12 02:05:00,251,0.0,0.0
2023-06-12 02:05:00,252,0.0,0.0
2023-06-12 02:05:00,253,0.0,0.0
2023-06-12 02:05:00,254,0.0,0.0
2023-06-12 02:05:00,255,0.0,0.0
2023-06-12 02:05:00,256,0.0,0.0
2023-06-12 02:05:00,257,0.0,0.0
2023-06-12 02:05:00,258,0.0,0.0
2023-06-12 02:05:00,259,0.0,0.0
2023-06-12 02:05:00,260,0.0,0.0
2023-06-12 02:05:00,264,10.0,5.000229
2023-06-12 02:05:00,265,0.0,0.0
2023-06-12 02:05:00,266,300.0,230.0
2023-06-12 02:05:00,267,0.0,0.0
2023-06-12 02:05:00,268,0.0,0.0
2023-06-12 02:05:00,269,0.0,0.0
2023-06-12 02:05:00,270,0.0,0.0
2023-06-12 02:05:00,271,0.0,0.0
2023-06-12 02:05:00,272,0.0,0.0
2023-06-12 02:05:00,273,0.0,0.0
2023-06-12 02:05:00,274,0.0,0.0
2023-06-12 02:05:00,275,0.0,0.0
2023-06-12 02:05:00,276,0.0,0.0
2023-06-12 02:05:00,277,0.0,0.0
2023-06-12 02:05:00,278,0.0,0.0
2023-06-12 02:05:00,279,0.0,0.0
2023-06-12 02:05:00,280,0.0,0.0
2023-06-12 02:05:00,281,0.0,0.0
2023-06-12 02:05:00,282,0.0,0.0
2023-06-12 02:05:00,283,0.0,0.0
2023-06-12 02:05:00,284,0.0,0.0
2023-06-12 02:05:00,285,0.0,0.0
2023-06-12 02:05:00,286,0.0,0.0
2023-06-12 02:05:00,287,0.0,0.0
2023-06-12 02:05:00,288,0.0,0.0
2023-06-12 02:05:00,289,0.0,0.0
2023-06-12 02:05:00,290,0.0,0.0
2023-06-12 02:05:00,291,98.666664,53.443253
2023-06-12 02:05:00,292,98.666664,53.014084
2023-06-12 02:05:00,293,0.0,0.0
2023-06-12 02:05:00,294,105.333336,84.0
2023-06-12 02:05:00,299,0.0,0.0
2023-06-12 02:05:00,300,0.0,0.0
2023-06-12 02:05:00,301,0.0,0.0
2023-06-12 02:05:00,302,0.0,0.0
2023-06-12 02:05:00,303,0.0,0.0
2023-06-12 02:05:00,304,0.0,0.0
2023-06-12 02:05:00,305,0.0,0.0
2023-06-12 02:05:00,306,373.0,297.007629
2023-06-12 02:05:00,307,303.433411,207.007019
2023-06-12 02:05:00,308,0.0,0.0
2023-06-12 02:05:00,309,0.0,0.0
2023-06-12 02:05:00,310,0.0,0.0
2023-06-12 02:05:00,311,0.0,0.0
2023-06-12 02:05:00,312,0.0,0.0
2023-06-12 02:05:00,313,0.0,0.0
2023-06-12 02:05:00,314,0.0,0.0
2023-06-12 02:05:00,315,0.0,0.0
2023-06-12 02:05:00,316,0.0,0.0
2023-06-12 02:05:00,317,0.0,0.0
2023-06-12 02:05:00,318,0.0,0.0
2023-06-12 02:05:00,319,0.0,0.0
2023-06-12 02:05:00,320,0.0,0.0
2023-06-12 02:05:00,321,0.0,0.0
2023-06-12 02:05:00,322,0.0,0.0
2023-06-12 02:05:00,323,0.0,0.0
2023-06-12 02:05:00,324,0.0,0.0
2023-06-12 02:05:00,325,0.0,0.0
2023-06-12 02:05:00,326,0.0,0.0
2023-06-12 02:05:00,327,0.0,0.0
2023-06-12 02:05:00,328,0.0,0.0
2023-06-12 02:05:00,329,0.0,0.0
2023-06-12 02:05:00,330,0.0,0.0
2023-06-12 02:05:00,331,784.243896,644.669189
2023-06-12 02:05:00,332,0.0,0.0
2023-06-12 02:05:00,333,0.0,0.0
2023-06-12 02:05:00,334,8.097713,0.0
2023-06-12 02:05:00,335,3.207284,0.0
2023-06-12 02:05:00,336,0.0,0.0
2023-06-12 02:05:00,337,0.0,0.0
2023-06-12 02:05:00,338,0.0,0.0
2023-06-12 02:05:00,339,0.0,0.0
2023-06-12 02:05:00,340,818.0,681.60498
2023-06-12 02:05:00,341,800.715515,681.480469
2023-06-12 02:05:00,342,166.0,135.0
2023-06-12 02:05:00,343,0.0,0.0
2023-06-12 02:05:00,344,0.0,0.0
2023-06-12 02:05:00,345,0.0,0.0
2023-06-12 02:05:00,346,0.0,0.0
2023-06-12 02:05:00,347,188.0,163.0
2023-06-12 02:05:00,348,162.666672,119.991135
2023-06-12 02:05:00,349,0.0,0.0
2023-06-12 02:05:00,350,162.666672,119.991135
2023-06-12 02:05:00,351,190.666672,119.991135
2023-06-12 02:05:00,352,0.0,0.0
2023-06-12 02:05:00,353,0.0,0.0
2023-06-12 02:05:00,354,0.0,0.0
2023-06-12 02:05:00,355,0.0,0.0
2023-06-12 02:05:00,356,25.0,10.0
2023-06-12 02:05:00,357,26.5,10.0
2023-06-12 02:05:00,358,0.0,0.0
2023-06-12 02:05:00,359,20.0,10.000153
2023-06-12 02:05:00,360,21.5,7.0
2023-06-12 02:05:00,361,0.0,0.0
2023-06-12 02:05:00,362,21.5,7.0
2023-06-12 02:05:00,363,21.5,10.0
2023-06-12 02:05:00,364,961.0,736.288818
2023-06-12 02:05:00,365,0.0,0.0
2023-06-12 02:05:00,366,0.0,0.0
2023-06-12 02:05:00,367,400.61438,355.0
2023-06-12 02:05:00,368,0.0,0.0
2023-06-12 02:05:00,369,0.0,0.0
2023-06-12 02:05:00,370,0.0,0.0
2023-06-12 02:05:00,371,0.0,0.0
2023-06-12 02:05:00,372,0.0,0.0
2023-06-12 02:05:00,373,0.0,0.0
2023-06-12 02:05:00,374,0.0,0.0
2023-06-12 02:05:00,375,0.0,0.0
2023-06-12 02:05:00,376,0.0,0.0
2023-06-12 02:05:00,377,0.0,0.0
2023-06-12 02:05:00,378,0.0,0.0
2023-06-12 02:05:00,379,0.0,0.0
2023-06-12 02:05:00,380,0.0,0.0
2023-06-12 02:05:00,381,0.0,0.0
2023-06-12 02:05:00,382,0.0,0.0
2023-06-12 02:05:00,383,0.0,0.0
2023-06-12 02:05:00,384,0.0,0.0
2023-06-12 02:05:00,385,0.0,0.0
2023-06-12 02:05:00,386,0.0,0.0
2023-06-12 02:05:00,387,0.0,0.0
2023-06-12 02:05:00,388,0.0,0.0
2023-06-12 02:05:00,389,0.0,0.0
2023-06-12 02:05:00,390,0.0,0.0
2023-06-12 02:05:00,419,0.0,0.0
2023-06-12 02:05:00,420,0.0,0.0
2023-06-12 02:05:00,421,0.0,0.0
2023-06-12 02:05:00,422,266.0,186.0
2023-06-12 02:05:00,423,266.0,186.0
2023-06-12 02:05:00,432,307.0,220.0
2023-06-12 02:05:00,433,387.819855,267.0
2023-06-12 02:05:00,434,283.0,189.016327
2023-06-12 02:05:00,435,283.0,189.016327
2023-06-12 02:05:00,436,285.0,189.016327
2023-06-12 02:05:00,437,285.0,189.016327
2023-06-12 02:05:00,438,286.0,206.0
2023-06-12 02:05:00,439,289.0,206.0
2023-06-12 02:05:00,440,0.0,0.0
2023-06-12 02:05:00,441,0.0,0.0
2023-06-12 02:05:00,442,0.0,0.0
2023-06-12 02:05:00,443,0.0,0.0
2023-06-12 02:05:00,444,0.0,0.0
2023-06-12 02:05:00,450,0.0,0.0
2023-06-12 02:05:00,451,0.0,0.0
2023-06-12 02:05:00,452,0.0,0.0
2023-06-12 02:05:00,453,0.0,0.0
2023-06-12 02:05:00,459,396.542328,276.0
2023-06-12 02:05:00,467,10.75862,5.000153
2023-06-12 02:05:00,468,10.75862,4.000366
2023-06-12 02:05:00,469,0.0,0.0
2023-06-12 02:05:00,471,3.281099,0.0
2023-06-12 02:05:00,472,245.0,180.0
2023-06-12 02:05:00,473,121.0,90.0
2023-06-12 02:05:00,474,231.0,180.0
2023-06-12 02:05:00,475,130.0,90.0
2023-06-12 02:05:00,477,0.0,0.0
2023-06-12 02:05:00,478,0.0,0.0
2023-06-12 02:05:00,479,0.0,0.0
2023-06-12 02:05:00,480,0.0,0.0
2023-06-12 02:05:00,481,0.0,0.0
2023-06-12 02:05:00,482,0.0,0.0
2023-06-12 02:05:00,485,0.0,0.0
2023-06-12 02:05:00,486,0.0,0.0
2023-06-12 02:05:00,487,0.0,0.0
2023-06-12 02:05:00,488,0.0,0.0
2023-06-12 02:05:00,489,1000.0,795.0
2023-06-12 02:05:00,490,1002.0,795.0
2023-06-12 02:05:00,491,969.0,791.0
2023-06-12 02:05:00,492,0.0,0.0
2023-06-12 02:05:00,493,995.0,795.0
2023-06-12 02:05:00,494,993.0,795.0
2023-06-12 02:05:00,495,0.0,0.0
2023-06-12 02:05:00,496,0.0,0.0
2023-06-12 02:05:00,497,0.0,0.0
2023-06-12 02:05:00,498,0.0,0.0
2023-06-12 02:05:00,499,0.0,0.0
2023-06-12 02:05:00,501,295.0,167.006409
2023-06-12 02:05:00,502,167.674805,167.674805
2023-06-12 02:05:00,503,290.0,204.0
2023-06-12 02:05:00,507,0.0,0.0
2023-06-12 02:05:00,508,0.0,0.0
2023-06-12 02:05:00,511,0.0,0.0
2023-06-12 02:05:00,512,0.0,0.0
2023-06-12 02:05:00,513,338.0,150.0
2023-06-12 02:05:00,514,134.0,120.0
2023-06-12 02:05:00,516,850.012939,749.988525
2023-06-12 02:05:00,521,939.0,754.236938
2023-06-12 02:05:00,522,939.0,731.444885
2023-06-12 02:05:00,523,0.0,0.0
2023-06-12 02:05:00,524,0.0,0.0
2023-06-12 02:05:00,525,0.0,0.0
2023-06-12 02:05:00,526,235.06427,131.0
2023-06-12 02:05:00,527,1357.0,1058.099976
2023-06-12 02:05:00,528,131.0,131.0
2023-06-12 02:05:00,529,980.127319,668.127319
2023-06-12 02:05:00,530,994.0,695.186218
2023-06-12 02:05:00,533,0.0,0.0
2023-06-12 02:05:00,534,0.0,0.0
2023-06-12 02:05:00,535,0.0,0.0
2023-06-12 02:05:00,536,98.666664,33.5
2023-06-12 02:05:00,537,98.666664,33.5
2023-06-12 02:05:00,538,104.666672,84.0
2023-06-12 02:05:00,539,0.0,0.0
2023-06-12 02:05:00,540,0.0,0.0
2023-06-12 02:05:00,541,0.0,0.0
2023-06-12 02:05:00,542,0.0,0.0
2023-06-12 02:05:00,544,0.0,0.0
2023-06-12 02:05:00,545,1012.0,795.0
2023-06-12 02:05:00,546,350.0,200.0
2023-06-12 02:05:00,547,397.0,200.0
2023-06-12 02:05:00,548,302.0,242.0
2023-06-12 02:05:00,549,0.0,0.0
2023-06-12 02:05:00,550,0.0,0.0
2023-06-12 02:05:00,552,0.0,0.0
2023-06-12 02:05:00,553,0.0,0.0
2023-06-12 02:10:00,1,0.0,0.0
2023-06-12 02:10:00,2,0.0,0.0
2023-06-12 02:10:00,3,0.0,0.0
2023-06-12 02:10:00,4,416.310303,364.991486
2023-06-12 02:10:00,5,416.217102,364.991486
2023-06-12 02:10:00,6,0.0,0.0
2023-06-12 02:10:00,7,0.0,0.0
2023-06-12 02:10:00,8,413.382141,364.991486
2023-06-12 02:10:00,9,0.0,0.0
2023-06-12 02:10:00,10,439.933746,364.371613
2023-06-12 02:10:00,11,0.0,0.0
2023-06-12 02:10:00,12,0.0,0.0
2023-06-12 02:10:00,15,409.896973,395.533569
2023-06-12 02:10:00,16,426.593567,396.243164
2023-06-12 02:10:00,17,403.580658,379.79483
2023-06-12 02:10:00,18,0.0,0.0
2023-06-12 02:10:00,27,615.0,615.0
2023-06-12 02:10:00,28,612.0,612.0
2023-06-12 02:10:00,29,612.0,612.0
2023-06-12 02:10:00,33,0.0,0.0
2023-06-12 02:10:00,36,999.0,795.0
2023-06-12 02:10:00,37,993.0,795.0
2023-06-12 02:10:00,43,380.0,281.0
2023-06-12 02:10:00,46,477.684052,445.009064
2023-06-12 02:10:00,47,462.986359,409.996735
2023-06-12 02:10:00,48,0.0,0.0
2023-06-12 02:10:00,49,0.0,0.0
2023-06-12 02:10:00,50,0.0,0.0
2023-06-12 02:10:00,51,463.0,405.012726
2023-06-12 02:10:00,52,0.0,0.0
2023-06-12 02:10:00,53,0.0,0.0
2023-06-12 02:10:00,54,0.0,0.0
2023-06-12 02:10:00,55,0.0,0.0
2023-06-12 02:10:00,56,0.0,0.0
2023-06-12 02:10:00,57,0.0,0.0
2023-06-12 02:10:00,58,0.0,0.0
2023-06-12 02:10:00,59,0.0,0.0
2023-06-12 02:10:00,60,0.0,0.0
2023-06-12 02:10:00,61,463.0,280.0
2023-06-12 02:10:00,62,0.0,0.0
2023-06-12 02:10:00,63,0.0,0.0
2023-06-12 02:10:00,64,330.371948,281.031281
2023-06-12 02:10:00,65,0.0,0.0
2023-06-12 02:10:00,66,358.147736,295.983429
2023-06-12 02:10:00,67,0.0,0.0
2023-06-12 02:10:00,68,390.010895,318.126495
2023-06-12 02:10:00,69,800.229736,680.17749
2023-06-12 02:10:00,70,825.698059,670.621338
2023-06-12 02:10:00,71,0.0,0.0
2023-06-12 02:10:00,72,0.0,0.0
2023-06-12 02:10:00,73,0.0,0.0
2023-06-12 02:10:00,74,0.0,0.0
2023-06-12 02:10:00,75,0.0,0.0
2023-06-12 02:10:00,76,0.0,0.0
2023-06-12 02:10:00,77,0.0,0.0
2023-06-12 02:10:00,78,0.0,0.0
2023-06-12 02:10:00,79,0.0,0.0
2023-06-12 02:10:00,80,0.0,0.0
2023-06-12 02:10:00,83,371.680847,320.328949
2023-06-12 02:10:00,84,0.0,0.0
2023-06-12 02:10:00,85,370.761627,320.0
2023-06-12 02:10:00,86,0.0,0.0
2023-06-12 02:10:00,87,381.977356,329.782074
2023-06-12 02:10:00,88,0.0,0.0
2023-06-12 02:10:00,89,452.085968,380.018097
2023-06-12 02:10:00,90,380.018097,310.0
2023-06-12 02:10:00,91,0.0,0.0
2023-06-12 02:10:00,92,705.829102,635.0
2023-06-12 02:10:00,95,0.0,0.0
2023-06-12 02:10:00,96,0.0,0.0
2023-06-12 02:10:00,97,0.0,0.0
2023-06-12 02:10:00,98,0.0,0.0
2023-06-12 02:10:00,99,0.0,0.0
2023-06-12 02:10:00,100,0.0,0.0
2023-06-12 02:10:00,101,0.0,0.0
2023-06-12 02:10:00,102,0.0,0.0
2023-06-12 02:10:00,103,0.0,0.0
2023-06-12 02:10:00,104,0.0,0.0
2023-06-12 02:10:00,105,0.0,0.0
2023-06-12 02:10:00,106,0.0,0.0
2023-06-12 02:10:00,107,0.0,0.0
2023-06-12 02:10:00,108,0.0,0.0
2023-06-12 02:10:00,112,0.0,0.0
2023-06-12 02:10:00,113,0.0,0.0
2023-06-12 02:10:00,114,0.0,0.0
2023-06-12 02:10:00,115,907.087585,750.045654
2023-06-12 02:10:00,116,906.859009,750.045654
2023-06-12 02:10:00,117,0.0,0.0
2023-06-12 02:10:00,118,0.0,0.0
2023-06-12 02:10:00,119,0.0,0.0
2023-06-12 02:10:00,120,0.0,0.0
2023-06-12 02:10:00,126,0.0,0.0
2023-06-12 02:10:00,127,0.0,0.0
2023-06-12 02:10:00,128,1002.0,750.0
2023-06-12 02:10:00,129,998.0,750.0
2023-06-12 02:10:00,130,0.0,0.0
2023-06-12 02:10:00,131,990.0,718.0
2023-06-12 02:10:00,132,951.0,758.0
2023-06-12 02:10:00,133,974.0,755.0
2023-06-12 02:10:00,134,0.0,0.0
2023-06-12 02:10:00,135,262.138153,210.0
2023-06-12 02:10:00,136,162.5,109.996994
2023-06-12 02:10:00,137,162.5,109.996994
2023-06-12 02:10:00,138,186.0,123.0
2023-06-12 02:10:00,139,0.0,0.0
2023-06-12 02:10:00,140,0.0,0.0
2023-06-12 02:10:00,141,0.0,0.0
2023-06-12 02:10:00,142,169.5,88.0
2023-06-12 02:10:00,143,169.5,88.907463
2023-06-12 02:10:00,144,176.0,104.0
2023-06-12 02:10:00,145,167.0,88.436272
2023-06-12 02:10:00,146,167.0,88.436272
2023-06-12 02:10:00,147,174.0,104.0
2023-06-12 02:10:00,150,0.0,0.0
2023-06-12 02:10:00,151,0.0,0.0
2023-06-12 02:10:00,152,0.0,0.0
2023-06-12 02:10:00,153,0.0,0.0
2023-06-12 02:10:00,154,0.0,0.0
2023-06-12 02:10:00,155,0.0,0.0
2023-06-12 02:10:00,156,406.0,350.0
2023-06-12 02:10:00,158,0.0,0.0
2023-06-12 02:10:00,159,0.0,0.0
2023-06-12 02:10:00,160,0.0,0.0
2023-06-12 02:10:00,161,0.0,0.0
2023-06-12 02:10:00,162,0.0,0.0
2023-06-12 02:10:00,166,0.0,0.0
2023-06-12 02:10:00,167,0.0,0.0
2023-06-12 02:10:00,168,0.0,0.0
2023-06-12 02:10:00,169,0.0,0.0
2023-06-12 02:10:00,170,0.0,0.0
2023-06-12 02:10:00,171,0.0,0.0
2023-06-12 02:10:00,172,0.0,0.0
2023-06-12 02:10:00,173,0.0,0.0
2023-06-12 02:10:00,174,0.0,0.0
2023-06-12 02:10:00,175,297.0,162.0
2023-06-12 02:10:00,176,297.0,163.686005
2023-06-12 02:10:00,177,297.0,216.0
2023-06-12 02:10:00,178,0.0,0.0
2023-06-12 02:10:00,179,0.0,0.0
2023-06-12 02:10:00,180,0.0,0.0
2023-06-12 02:10:00,181,0.0,0.0
2023-06-12 02:10:00,182,0.0,0.0
2023-06-12 02:10:00,183,0.0,0.0
2023-06-12 02:10:00,184,0.0,0.0
2023-06-12 02:10:00,185,0.0,0.0
2023-06-12 02:10:00,186,0.0,0.0
2023-06-12 02:10:00,187,0.0,0.0
2023-06-12 02:10:00,188,0.0,0.0
2023-06-12 02:10:00,189,0.0,0.0
2023-06-12 02:10:00,190,1000.0,795.0
2023-06-12 02:10:00,191,1000.0,795.0
2023-06-12 02:10:00,193,0.0,0.0
2023-06-12 02:10:00,194,0.0,0.0
2023-06-12 02:10:00,195,26.01713,10.0
2023-06-12 02:10:00,196,0.0,0.0
2023-06-12 02:10:00,197,0.0,0.0
2023-06-12 02:10:00,198,0.0,0.0
2023-06-12 02:10:00,200,0.0,0.0
2023-06-12 02:10:00,207,0.0,0.0
2023-06-12 02:10:00,208,0.0,0.0
2023-06-12 02:10:00,209,0.0,0.0
2023-06-12 02:10:00,210,0.0,0.0
2023-06-12 02:10:00,211,0.0,0.0
2023-06-12 02:10:00,212,0.0,0.0
2023-06-12 02:10:00,213,0.0,0.0
2023-06-12 02:10:00,214,76.5,67.0
2023-06-12 02:10:00,215,76.5,67.0
2023-06-12 02:10:00,216,81.333336,67.0
2023-06-12 02:10:00,217,0.0,0.0
2023-06-12 02:10:00,218,27.0,20.99826
2023-06-12 02:10:00,219,0.0,0.0
2023-06-12 02:10:00,220,27.0,20.99826
2023-06-12 02:10:00,231,0.0,0.0
2023-06-12 02:10:00,232,0.0,0.0
2023-06-12 02:10:00,233,0.0,0.0
2023-06-12 02:10:00,234,0.0,0.0
2023-06-12 02:10:00,237,0.0,0.0
2023-06-12 02:10:00,238,0.0,0.0
2023-06-12 02:10:00,240,290.0,200.0
2023-06-12 02:10:00,241,139.0,100.0
2023-06-12 02:10:00,242,0.0,0.0
2023-06-12 02:10:00,243,0.0,0.0
2023-06-12 02:10:00,244,0.0,0.0
2023-06-12 02:10:00,247,0.0,0.0
2023-06-12 02:10:00,248,0.0,0.0
2023-06-12 02:10:00,249,0.0,0.0
2023-06-12 02:10:00,250,0.0,0.0
2023-06-12 02:10:00,251,0.0,0.0
2023-06-12 02:10:00,252,0.0,0.0
2023-06-12 02:10:00,253,0.0,0.0
2023-06-12 02:10:00,254,0.0,0.0
2023-06-12 02:10:00,255,0.0,0.0
2023-06-12 02:10:00,256,0.0,0.0
2023-06-12 02:10:00,257,0.0,0.0
2023-06-12 02:10:00,258,0.0,0.0
2023-06-12 02:10:00,259,0.0,0.0
2023-06-12 02:10:00,260,0.0,0.0
2023-06-12 02:10:00,264,10.0,5.000229
2023-06-12 02:10:00,265,0.0,0.0
2023-06-12 02:10:00,266,300.0,230.0
2023-06-12 02:10:00,267,0.0,0.0
2023-06-12 02:10:00,268,0.0,0.0
2023-06-12 02:10:00,269,0.0,0.0
2023-06-12 02:10:00,270,0.0,0.0
2023-06-12 02:10:00,271,0.0,0.0
2023-06-12 02:10:00,272,0.0,0.0
2023-06-12 02:10:00,273,0.0,0.0
2023-06-12 02:10:00,274,0.0,0.0
2023-06-12 02:10:00,275,0.0,0.0
2023-06-12 02:10:00,276,0.0,0.0
2023-06-12 02:10:00,277,0.0,0.0
2023-06-12 02:10:00,278,0.0,0.0
2023-06-12 02:10:00,279,0.0,0.0
2023-06-12 02:10:00,280,0.0,0.0
2023-06-12 02:10:00,281,0.0,0.0
2023-06-12 02:10:00,282,0.0,0.0
2023-06-12 02:10:00,283,0.0,0.0
2023-06-12 02:10:00,284,0.0,0.0
2023-06-12 02:10:00,285,0.0,0.0
2023-06-12 02:10:00,286,0.0,0.0
2023-06-12 02:10:00,287,0.0,0.0
2023-06-12 02:10:00,288,0.0,0.0
2023-06-12 02:10:00,289,0.0,0.0
2023-06-12 02:10:00,290,0.0,0.0
2023-06-12 02:10:00,291,98.666664,53.431808
2023-06-12 02:10:00,292,98.666664,52.996918
2023-06-12 02:10:00,293,0.0,0.0
2023-06-12 02:10:00,294,105.333336,84.0
2023-06-12 02:10:00,299,0.0,0.0
2023-06-12 02:10:00,300,0.0,0.0
2023-06-12 02:10:00,301,0.0,0.0
2023-06-12 02:10:00,302,0.0,0.0
2023-06-12 02:10:00,303,0.0,0.0
2023-06-12 02:10:00,304,0.0,0.0
2023-06-12 02:10:00,305,0.0,0.0
2023-06-12 02:10:00,306,373.0,297.007629
2023-06-12 02:10:00,307,303.732666,207.007019
2023-06-12 02:10:00,308,0.0,0.0
2023-06-12 02:10:00,309,0.0,0.0
2023-06-12 02:10:00,310,0.0,0.0
2023-06-12 02:10:00,311,0.0,0.0
2023-06-12 02:10:00,312,0.0,0.0
2023-06-12 02:10:00,313,0.0,0.0
2023-06-12 02:10:00,314,0.0,0.0
2023-06-12 02:10:00,315,0.0,0.0
2023-06-12 02:10:00,316,0.0,0.0
2023-06-12 02:10:00,317,0.0,0.0
2023-06-12 02:10:00,318,0.0,0.0
2023-06-12 02:10:00,319,0.0,0.0
2023-06-12 02:10:00,320,0.0,0.0
2023-06-12 02:10:00,321,0.0,0.0
2023-06-12 02:10:00,322,0.0,0.0
2023-06-12 02:10:00,323,0.0,0.0
2023-06-12 02:10:00,324,0.0,0.0
2023-06-12 02:10:00,325,0.0,0.0
2023-06-12 02:10:00,326,0.0,0.0
2023-06-12 02:10:00,327,0.0,0.0
2023-06-12 02:10:00,328,0.0,0.0
2023-06-12 02:10:00,329,0.0,0.0
2023-06-12 02:10:00,330,0.0,0.0
2023-06-12 02:10:00,331,785.286011,644.669189
2023-06-12 02:10:00,332,0.0,0.0
2023-06-12 02:10:00,333,0.0,0.0
2023-06-12 02:10:00,334,7.947778,0.0
2023-06-12 02:10:00,335,2.794719,0.0
2023-06-12 02:10:00,336,0.0,0.0
2023-06-12 02:10:00,337,0.0,0.0
2023-06-12 02:10:00,338,0.0,0.0
2023-06-12 02:10:00,339,0.0,0.0
2023-06-12 02:10:00,340,815.868652,682.517578
2023-06-12 02:10:00,341,810.974792,681.812378
2023-06-12 02:10:00,342,166.0,135.0
2023-06-12 02:10:00,343,0.0,0.0
2023-06-12 02:10:00,344,0.0,0.0
2023-06-12 02:10:00,345,0.0,0.0
2023-06-12 02:10:00,346,0.0,0.0
2023-06-12 02:10:00,347,188.0,163.0
2023-06-12 02:10:00,348,162.666672,119.991135
2023-06-12 02:10:00,349,0.0,0.0
2023-06-12 02:10:00,350,162.666672,119.991135
2023-06-12 02:10:00,351,190.666672,119.991135
2023-06-12 02:10:00,352,0.0,0.0
2023-06-12 02:10:00,353,0.0,0.0
2023-06-12 02:10:00,354,0.0,0.0
2023-06-12 02:10:00,355,0.0,0.0
2023-06-12 02:10:00,356,25.0,10.0
2023-06-12 02:10:00,357,26.5,10.0
2023-06-12 02:10:00,358,0.0,0.0
2023-06-12 02:10:00,359,20.0,10.000153
2023-06-12 02:10:00,360,21.5,7.0
2023-06-12 02:10:00,361,0.0,0.0
2023-06-12 02:10:00,362,21.5,7.0
2023-06-12 02:10:00,363,21.5,10.0
2023-06-12 02:10:00,364,961.0,735.688354
2023-06-12 02:10:00,365,0.0,0.0
2023-06-12 02:10:00,366,0.0,0.0
2023-06-12 02:10:00,367,400.714233,355.0
2023-06-12 02:10:00,368,0.0,0.0
2023-06-12 02:10:00,369,0.0,0.0
2023-06-12 02:10:00,370,0.0,0.0
2023-06-12 02:10:00,371,0.0,0.0
2023-06-12 02:10:00,372,0.0,0.0
2023-06-12 02:10:00,373,0.0,0.0
2023-06-12 02:10:00,374,0.0,0.0
2023-06-12 02:10:00,375,0.0,0.0
2023-06-12 02:10:00,376,0.0,0.0
2023-06-12 02:10:00,377,0.0,0.0
2023-06-12 02:10:00,378,0.0,0.0
2023-06-12 02:10:00,379,0.0,0.0
2023-06-12 02:10:00,380,0.0,0.0
2023-06-12 02:10:00,381,0.0,0.0
2023-06-12 02:10:00,382,0.0,0.0
2023-06-12 02:10:00,383,0.0,0.0
2023-06-12 02:10:00,384,0.0,0.0
2023-06-12 02:10:00,385,0.0,0.0
2023-06-12 02:10:00,386,0.0,0.0
2023-06-12 02:10:00,387,0.0,0.0
2023-06-12 02:10:00,388,0.0,0.0
2023-06-12 02:10:00,389,0.0,0.0
2023-06-12 02:10:00,390,0.0,0.0
2023-06-12 02:10:00,419,0.0,0.0
2023-06-12 02:10:00,420,0.0,0.0
2023-06-12 02:10:00,421,0.0,0.0
2023-06-12 02:10:00,422,266.0,186.0
2023-06-12 02:10:00,423,266.0,186.0
2023-06-12 02:10:00,432,307.0,220.0
2023-06-12 02:10:00,433,386.32724,267.0
2023-06-12 02:10:00,434,283.0,189.016327
2023-06-12 02:10:00,435,283.0,189.016327
2023-06-12 02:10:00,436,285.0,189.016327
2023-06-12 02:10:00,437,285.0,189.016327
2023-06-12 02:10:00,438,286.0,206.0
2023-06-12 02:10:00,439,289.0,206.0
2023-06-12 02:10:00,440,0.0,0.0
2023-06-12 02:10:00,441,0.0,0.0
2023-06-12 02:10:00,442,0.0,0.0
2023-06-12 02:10:00,443,0.0,0.0
2023-06-12 02:10:00,444,0.0,0.0
2023-06-12 02:10:00,450,0.0,0.0
2023-06-12 02:10:00,451,0.0,0.0
2023-06-12 02:10:00,452,0.0,0.0
2023-06-12 02:10:00,453,0.0,0.0
2023-06-12 02:10:00,459,396.410065,276.0
2023-06-12 02:10:00,467,10.75862,5.000153
2023-06-12 02:10:00,468,10.75862,4.000366
2023-06-12 02:10:00,469,0.0,0.0
2023-06-12 02:10:00,471,4.23664,0.0
2023-06-12 02:10:00,472,245.0,180.0
2023-06-12 02:10:00,473,121.0,90.0
2023-06-12 02:10:00,474,231.0,180.0
2023-06-12 02:10:00,475,130.0,90.0
2023-06-12 02:10:00,477,0.0,0.0
2023-06-12 02:10:00,478,0.0,0.0
2023-06-12 02:10:00,479,0.0,0.0
2023-06-12 02:10:00,480,0.0,0.0
2023-06-12 02:10:00,481,0.0,0.0
2023-06-12 02:10:00,482,0.0,0.0
2023-06-12 02:10:00,485,0.0,0.0
2023-06-12 02:10:00,486,0.0,0.0
2023-06-12 02:10:00,487,0.0,0.0
2023-06-12 02:10:00,488,0.0,0.0
2023-06-12 02:10:00,489,1000.0,795.0
2023-06-12 02:10:00,490,1002.0,795.0
2023-06-12 02:10:00,491,969.0,791.0
2023-06-12 02:10:00,492,0.0,0.0
2023-06-12 02:10:00,493,995.0,795.0
2023-06-12 02:10:00,494,993.0,795.0
2023-06-12 02:10:00,495,0.0,0.0
2023-06-12 02:10:00,496,0.0,0.0
2023-06-12 02:10:00,497,0.0,0.0
2023-06-12 02:10:00,498,0.0,0.0
2023-06-12 02:10:00,499,0.0,0.0
2023-06-12 02:10:00,501,295.0,167.006409
2023-06-12 02:10:00,502,168.910767,168.910767
2023-06-12 02:10:00,503,290.0,204.0
2023-06-12 02:10:00,507,0.0,0.0
2023-06-12 02:10:00,508,0.0,0.0
2023-06-12 02:10:00,511,0.0,0.0
2023-06-12 02:10:00,512,0.0,0.0
2023-06-12 02:10:00,513,338.0,150.0
2023-06-12 02:10:00,514,134.0,120.0
2023-06-12 02:10:00,516,850.012939,749.988525
2023-06-12 02:10:00,521,939.0,748.432678
2023-06-12 02:10:00,522,939.0,743.90094
2023-06-12 02:10:00,523,0.0,0.0
2023-06-12 02:10:00,524,0.0,0.0
2023-06-12 02:10:00,525,0.0,0.0
2023-06-12 02:10:00,526,236.140015,131.0
2023-06-12 02:10:00,527,1357.0,1058.099976
2023-06-12 02:10:00,528,131.0,131.0
2023-06-12 02:10:00,529,893.937317,581.937317
2023-06-12 02:10:00,530,994.0,577.0
2023-06-12 02:10:00,533,0.0,0.0
2023-06-12 02:10:00,534,0.0,0.0
2023-06-12 02:10:00,535,0.0,0.0
2023-06-12 02:10:00,536,98.666664,33.5
2023-06-12 02:10:00,537,98.666664,33.5
2023-06-12 02:10:00,538,104.666672,84.0
2023-06-12 02:10:00,539,0.0,0.0
2023-06-12 02:10:00,540,0.0,0.0
2023-06-12 02:10:00,541,0.0,0.0
2023-06-12 02:10:00,542,0.0,0.0
2023-06-12 02:10:00,544,0.0,0.0
2023-06-12 02:10:00,545,1012.0,795.0
2023-06-12 02:10:00,546,350.0,200.0
2023-06-12 02:10:00,547,397.0,200.0
2023-06-12 02:10:00,548,302.0,242.0
2023-06-12 02:10:00,549,0.0,0.0
2023-06-12 02:10:00,550,0.0,0.0
2023-06-12 02:10:00,552,0.0,0.0
2023-06-12 02:10:00,553,0.0,0.0
2023-06-12 02:15:00,1,0.0,0.0
2023-06-12 02:15:00,2,0.0,0.0
2023-06-12 02:15:00,3,0.0,0.0
2023-06-12 02:15:00,4,412.880127,364.991486
2023-06-12 02:15:00,5,412.697632,364.991486
2023-06-12 02:15:00,6,0.0,0.0
2023-06-12 02:15:00,7,0.0,0.0
2023-06-12 02:15:00,8,415.909943,364.991486
2023-06-12 02:15:00,9,0.0,0.0
2023-06-12 02:15:00,10,439.682953,364.32193
2023-06-12 02:15:00,11,0.0,0.0
2023-06-12 02:15:00,12,0.0,0.0
2023-06-12 02:15:00,15,419.958984,395.28186
2023-06-12 02:15:00,16,409.218231,396.678101
2023-06-12 02:15:00,17,403.758148,379.79483
2023-06-12 02:15:00,18,0.0,0.0
2023-06-12 02:15:00,27,615.0,615.0
2023-06-12 02:15:00,28,612.0,612.0
2023-06-12 02:15:00,29,612.0,612.0
2023-06-12 02:15:00,33,0.0,0.0
2023-06-12 02:15:00,36,999.0,795.0
2023-06-12 02:15:00,37,993.0,795.0
2023-06-12 02:15:00,43,380.0,281.0
2023-06-12 02:15:00,46,472.641235,445.009064
2023-06-12 02:15:00,47,458.062836,409.996735
2023-06-12 02:15:00,48,0.0,0.0
2023-06-12 02:15:00,49,0.0,0.0
2023-06-12 02:15:00,50,0.0,0.0
2023-06-12 02:15:00,51,463.0,405.012726
2023-06-12 02:15:00,52,0.0,0.0
2023-06-12 02:15:00,53,0.0,0.0
2023-06-12 02:15:00,54,0.0,0.0
2023-06-12 02:15:00,55,0.0,0.0
2023-06-12 02:15:00,56,0.0,0.0
2023-06-12 02:15:00,57,0.0,0.0
2023-06-12 02:15:00,58,0.0,0.0
2023-06-12 02:15:00,59,0.0,0.0
2023-06-12 02:15:00,60,0.0,0.0
2023-06-12 02:15:00,61,463.0,280.0
2023-06-12 02:15:00,62,0.0,0.0
2023-06-12 02:15:00,63,0.0,0.0
2023-06-12 02:15:00,64,331.223877,281.056061
2023-06-12 02:15:00,65,0.0,0.0
2023-06-12 02:15:00,66,358.147736,295.983429
2023-06-12 02:15:00,67,0.0,0.0
2023-06-12 02:15:00,68,390.010895,318.126495
2023-06-12 02:15:00,69,800.229736,680.17749
2023-06-12 02:15:00,70,830.770447,670.621338
2023-06-12 02:15:00,71,0.0,0.0
2023-06-12 02:15:00,72,0.0,0.0
2023-06-12 02:15:00,73,0.0,0.0
2023-06-12 02:15:00,74,0.0,0.0
2023-06-12 02:15:00,75,0.0,0.0
2023-06-12 02:15:00,76,0.0,0.0
2023-06-12 02:15:00,77,0.0,0.0
2023-06-12 02:15:00,78,0.0,0.0
2023-06-12 02:15:00,79,0.0,0.0
2023-06-12 02:15:00,80,0.0,0.0
2023-06-12 02:15:00,83,374.332428,320.328949
2023-06-12 02:15:00,84,0.0,0.0
2023-06-12 02:15:00,85,363.949127,320.0
2023-06-12 02:15:00,86,0.0,0.0
2023-06-12 02:15:00,87,382.781311,329.782074
2023-06-12 02:15:00,88,0.0,0.0
2023-06-12 02:15:00,89,455.993927,380.018097
2023-06-12 02:15:00,90,380.018097,310.0
2023-06-12 02:15:00,91,0.0,0.0
2023-06-12 02:15:00,92,705.829102,635.0
2023-06-12 02:15:00,95,0.0,0.0
2023-06-12 02:15:00,96,0.0,0.0
2023-06-12 02:15:00,97,0.0,0.0
2023-06-12 02:15:00,98,0.0,0.0
2023-06-12 02:15:00,99,0.0,0.0
2023-06-12 02:15:00,100,0.0,0.0
2023-06-12 02:15:00,101,0.0,0.0
2023-06-12 02:15:00,102,0.0,0.0
2023-06-12 02:15:00,103,0.0,0.0
2023-06-12 02:15:00,104,0.0,0.0
2023-06-12 02:15:00,105,0.0,0.0
2023-06-12 02:15:00,106,0.0,0.0
2023-06-12 02:15:00,107,0.0,0.0
2023-06-12 02:15:00,108,0.0,0.0
2023-06-12 02:15:00,112,0.0,0.0
2023-06-12 02:15:00,113,0.0,0.0
2023-06-12 02:15:00,114,0.0,0.0
2023-06-12 02:15:00,115,907.094849,750.045654
2023-06-12 02:15:00,116,913.217529,750.045654
2023-06-12 02:15:00,117,0.0,0.0
2023-06-12 02:15:00,118,0.0,0.0
2023-06-12 02:15:00,119,0.0,0.0
2023-06-12 02:15:00,120,0.0,0.0
2023-06-12 02:15:00,126,0.0,0.0
2023-06-12 02:15:00,127,0.0,0.0
2023-06-12 02:15:00,128,1002.0,750.0
2023-06-12 02:15:00,129,998.0,750.0
2023-06-12 02:15:00,130,0.0,0.0
2023-06-12 02:15:00,131,990.0,718.0
2023-06-12 02:15:00,132,951.0,758.0
2023-06-12 02:15:00,133,974.0,755.0
2023-06-12 02:15:00,134,0.0,0.0
2023-06-12 02:15:00,135,264.178192,210.0
2023-06-12 02:15:00,136,162.5,109.996994
2023-06-12 02:15:00,137,162.5,109.996994
2023-06-12 02:15:00,138,186.0,123.0
2023-06-12 02:15:00,139,0.0,0.0
2023-06-12 02:15:00,140,0.0,0.0
2023-06-12 02:15:00,141,0.0,0.0
2023-06-12 02:15:00,142,169.5,88.0
2023-06-12 02:15:00,143,169.5,88.907463
2023-06-12 02:15:00,144,176.0,104.0
2023-06-12 02:15:00,145,167.0,88.436272
2023-06-12 02:15:00,146,167.0,88.436272
2023-06-12 02:15:00,147,174.0,104.0
2023-06-12 02:15:00,150,0.0,0.0
2023-06-12 02:15:00,151,0.0,0.0
2023-06-12 02:15:00,152,0.0,0.0
2023-06-12 02:15:00,153,0.0,0.0
2023-06-12 02:15:00,154,0.0,0.0
2023-06-12 02:15:00,155,0.0,0.0
2023-06-12 02:15:00,156,406.0,350.0
2023-06-12 02:15:00,158,0.0,0.0
2023-06-12 02:15:00,159,0.0,0.0
2023-06-12 02:15:00,160,0.0,0.0
2023-06-12 02:15:00,161,0.0,0.0
2023-06-12 02:15:00,162,0.0,0.0
2023-06-12 02:15:00,166,0.0,0.0
2023-06-12 02:15:00,167,0.0,0.0
2023-06-12 02:15:00,168,0.0,0.0
2023-06-12 02:15:00,169,0.0,0.0
2023-06-12 02:15:00,170,0.0,0.0
2023-06-12 02:15:00,171,0.0,0.0
2023-06-12 02:15:00,172,0.0,0.0
2023-06-12 02:15:00,173,0.0,0.0
2023-06-12 02:15:00,174,0.0,0.0
2023-06-12 02:15:00,175,297.0,162.0
2023-06-12 02:15:00,176,297.0,163.972076
2023-06-12 02:15:00,177,297.0,216.0
2023-06-12 02:15:00,178,0.0,0.0
2023-06-12 02:15:00,179,0.0,0.0
2023-06-12 02:15:00,180,0.0,0.0
2023-06-12 02:15:00,181,0.0,0.0
2023-06-12 02:15:00,182,0.0,0.0
2023-06-12 02:15:00,183,0.0,0.0
2023-06-12 02:15:00,184,0.0,0.0
2023-06-12 02:15:00,185,0.0,0.0
2023-06-12 02:15:00,186,0.0,0.0
2023-06-12 02:15:00,187,0.0,0.0
2023-06-12 02:15:00,188,0.0,0.0
2023-06-12 02:15:00,189,0.0,0.0
2023-06-12 02:15:00,190,1000.0,795.0
2023-06-12 02:15:00,191,1000.0,795.0
2023-06-12 02:15:00,193,0.0,0.0
2023-06-12 02:15:00,194,0.0,0.0
2023-06-12 02:15:00,195,26.01713,10.0
2023-06-12 02:15:00,196,0.0,0.0
2023-06-12 02:15:00,197,0.0,0.0
2023-06-12 02:15:00,198,0.0,0.0
2023-06-12 02:15:00,200,0.0,0.0
2023-06-12 02:15:00,207,0.0,0.0
2023-06-12 02:15:00,208,0.0,0.0
2023-06-12 02:15:00,209,0.0,0.0
2023-06-12 02:15:00,210,0.0,0.0
2023-06-12 02:15:00,211,0.0,0.0
2023-06-12 02:15:00,212,0.0,0.0
2023-06-12 02:15:00,213,0.0,0.0
2023-06-12 02:15:00,214,76.5,67.0
2023-06-12 02:15:00,215,76.5,67.0
2023-06-12 02:15:00,216,81.333336,67.0
2023-06-12 02:15:00,217,0.0,0.0
2023-06-12 02:15:00,218,27.0,20.99826
2023-06-12 02:15:00,219,0.0,0.0
2023-06-12 02:15:00,220,27.0,20.99826
2023-06-12 02:15:00,231,0.0,0.0
2023-06-12 02:15:00,232,0.0,0.0
2023-06-12 02:15:00,233,0.0,0.0
2023-06-12 02:15:00,234,0.0,0.0
2023-06-12 02:15:00,237,0.0,0.0
2023-06-12 02:15:00,238,0.0,0.0
2023-06-12 02:15:00,240,290.0,200.0
2023-06-12 02:15:00,241,139.0,100.0
2023-06-12 02:15:00,242,0.0,0.0
2023-06-12 02:15:00,243,0.0,0.0
2023-06-12 02:15:00,244,0.0,0.0
2023-06-12 02:15:00,247,0.0,0.0
2023-06-12 02:15:00,248,0.0,0.0
2023-06-12 02:15:00,249,0.0,0.0
2023-06-12 02:15:00,250,0.0,0.0
2023-06-12 02:15:00,251,0.0,0.0
2023-06-12 02:15:00,252,0.0,0.0
2023-06-12 02:15:00,253,0.0,0.0
2023-06-12 02:15:00,254,0.0,0.0
2023-06-12 02:15:00,255,0.0,0.0
2023-06-12 02:15:00,256,0.0,0.0
2023-06-12 02:15:00,257,0.0,0.0
2023-06-12 02:15:00,258,0.0,0.0
2023-06-12 02:15:00,259,0.0,0.0
2023-06-12 02:15:00,260,0.0,0.0
2023-06-12 02:15:00,264,10.0,5.000229
2023-06-12 02:15:00,265,0.0,0.0
2023-06-12 02:15:00,266,300.0,230.0
2023-06-12 02:15:00,267,0.0,0.0
2023-06-12 02:15:00,268,0.0,0.0
2023-06-12 02:15:00,269,0.0,0.0
2023-06-12 02:15:00,270,0.0,0.0
2023-06-12 02:15:00,271,0.0,0.0
2023-06-12 02:15:00,272,0.0,0.0
2023-06-12 02:15:00,273,0.0,0.0
2023-06-12 02:15:00,274,0.0,0.0
2023-06-12 02:15:00,275,0.0,0.0
2023-06-12 02:15:00,276,0.0,0.0
2023-06-12 02:15:00,277,0.0,0.0
2023-06-12 02:15:00,278,0.0,0.0
2023-06-12 02:15:00,279,0.0,0.0
2023-06-12 02:15:00,280,0.0,0.0
2023-06-12 02:15:00,281,0.0,0.0
2023-06-12 02:15:00,282,0.0,0.0
2023-06-12 02:15:00,283,0.0,0.0
2023-06-12 02:15:00,284,0.0,0.0
2023-06-12 02:15:00,285,0.0,0.0
2023-06-12 02:15:00,286,0.0,0.0
2023-06-12 02:15:00,287,0.0,0.0
2023-06-12 02:15:00,288,0.0,0.0
2023-06-12 02:15:00,289,0.0,0.0
2023-06-12 02:15:00,290,0.0,0.0
2023-06-12 02:15:00,291,98.666664,53.443253
2023-06-12 02:15:00,292,98.666664,53.025528
2023-06-12 02:15:00,293,0.0,0.0
2023-06-12 02:15:00,294,105.333336,84.0
2023-06-12 02:15:00,299,0.0,0.0
2023-06-12 02:15:00,300,0.0,0.0
2023-06-12 02:15:00,301,0.0,0.0
2023-06-12 02:15:00,302,0.0,0.0
2023-06-12 02:15:00,303,0.0,0.0
2023-06-12 02:15:00,304,0.0,0.0
2023-06-12 02:15:00,305,0.0,0.0
2023-06-12 02:15:00,306,373.0,297.007629
2023-06-12 02:15:00,307,312.13623,207.007019
2023-06-12 02:15:00,308,0.0,0.0
2023-06-12 02:15:00,309,0.0,0.0
2023-06-12 02:15:00,310,0.0,0.0
2023-06-12 02:15:00,311,0.0,0.0
2023-06-12 02:15:00,312,0.0,0.0
2023-06-12 02:15:00,313,0.0,0.0
2023-06-12 02:15:00,314,0.0,0.0
2023-06-12 02:15:00,315,0.0,0.0
2023-06-12 02:15:00,316,0.0,0.0
2023-06-12 02:15:00,317,0.0,0.0
2023-06-12 02:15:00,318,0.0,0.0
2023-06-12 02:15:00,319,0.0,0.0
2023-06-12 02:15:00,320,0.0,0.0
2023-06-12 02:15:00,321,0.0,0.0
2023-06-12 02:15:00,322,0.0,0.0
2023-06-12 02:15:00,323,0.0,0.0
2023-06-12 02:15:00,324,0.0,0.0
2023-06-12 02:15:00,325,0.0,0.0
2023-06-12 02:15:00,326,0.0,0.0
2023-06-12 02:15:00,327,0.0,0.0
2023-06-12 02:15:00,328,0.0,0.0
2023-06-12 02:15:00,329,0.0,0.0
2023-06-12 02:15:00,330,0.0,0.0
2023-06-12 02:15:00,331,786.338379,644.669189
2023-06-12 02:15:00,332,0.0,0.0
2023-06-12 02:15:00,333,0.0,0.0
2023-06-12 02:15:00,334,7.995797,0.0
2023-06-12 02:15:00,335,2.963164,0.0
2023-06-12 02:15:00,336,6.173905,0.0
2023-06-12 02:15:00,337,0.0,0.0
2023-06-12 02:15:00,338,0.0,0.0
2023-06-12 02:15:00,339,0.0,0.0
2023-06-12 02:15:00,340,810.112976,683.2229
2023-06-12 02:15:00,341,812.761719,681.563477
2023-06-12 02:15:00,342,166.0,135.0
2023-06-12 02:15:00,343,0.0,0.0
2023-06-12 02:15:00,344,0.0,0.0
2023-06-12 02:15:00,345,0.0,0.0
2023-06-12 02:15:00,346,0.0,0.0
2023-06-12 02:15:00,347,188.0,163.0
2023-06-12 02:15:00,348,162.666672,119.991135
2023-06-12 02:15:00,349,0.0,0.0
2023-06-12 02:15:00,350,162.666672,119.991135
2023-06-12 02:15:00,351,190.666672,119.991135
2023-06-12 02:15:00,352,0.0,0.0
2023-06-12 02:15:00,353,0.0,0.0
2023-06-12 02:15:00,354,0.0,0.0
2023-06-12 02:15:00,355,0.0,0.0
2023-06-12 02:15:00,356,25.0,10.0
2023-06-12 02:15:00,357,26.5,10.0
2023-06-12 02:15:00,358,0.0,0.0
2023-06-12 02:15:00,359,20.0,10.000153
2023-06-12 02:15:00,360,21.5,7.0
2023-06-12 02:15:00,361,0.0,0.0
2023-06-12 02:15:00,362,21.5,7.0
2023-06-12 02:15:00,363,21.5,10.0
2023-06-12 02:15:00,364,961.0,741.614197
2023-06-12 02:15:00,365,0.0,0.0
2023-06-12 02:15:00,366,0.0,0.0
2023-06-12 02:15:00,367,400.514282,355.0
2023-06-12 02:15:00,368,0.0,0.0
2023-06-12 02:15:00,369,0.0,0.0
2023-06-12 02:15:00,370,0.0,0.0
2023-06-12 02:15:00,371,0.0,0.0
2023-06-12 02:15:00,372,0.0,0.0
2023-06-12 02:15:00,373,0.0,0.0
2023-06-12 02:15:00,374,0.0,0.0
2023-06-12 02:15:00,375,0.0,0.0
2023-06-12 02:15:00,376,0.0,0.0
2023-06-12 02:15:00,377,0.0,0.0
2023-06-12 02:15:00,378,0.0,0.0
2023-06-12 02:15:00,379,0.0,0.0
2023-06-12 02:15:00,380,0.0,0.0
2023-06-12 02:15:00,381,0.0,0.0
2023-06-12 02:15:00,382,0.0,0.0
2023-06-12 02:15:00,383,0.0,0.0
2023-06-12 02:15:00,384,0.0,0.0
2023-06-12 02:15:00,385,0.0,0.0
2023-06-12 02:15:00,386,0.0,0.0
2023-06-12 02:15:00,387,0.0,0.0
2023-06-12 02:15:00,388,0.0,0.0
2023-06-12 02:15:00,389,0.0,0.0
2023-06-12 02:15:00,390,0.0,0.0
2023-06-12 02:15:00,419,0.0,0.0
2023-06-12 02:15:00,420,0.0,0.0
2023-06-12 02:15:00,421,0.0,0.0
2023-06-12 02:15:00,422,266.0,186.0
2023-06-12 02:15:00,423,266.0,186.0
2023-06-12 02:15:00,432,307.0,220.0
2023-06-12 02:15:00,433,387.576416,267.0
2023-06-12 02:15:00,434,283.0,189.016327
2023-06-12 02:15:00,435,283.0,189.016327
2023-06-12 02:15:00,436,285.0,189.016327
2023-06-12 02:15:00,437,285.0,189.016327
2023-06-12 02:15:00,438,286.0,206.0
2023-06-12 02:15:00,439,289.0,206.0
2023-06-12 02:15:00,440,0.0,0.0
2023-06-12 02:15:00,441,0.0,0.0
2023-06-12 02:15:00,442,0.0,0.0
2023-06-12 02:15:00,443,0.0,0.0
2023-06-12 02:15:00,444,0.0,0.0
2023-06-12 02:15:00,450,0.0,0.0
2023-06-12 02:15:00,451,0.0,0.0
2023-06-12 02:15:00,452,0.0,0.0
2023-06-12 02:15:00,453,0.0,0.0
2023-06-12 02:15:00,459,393.076111,276.0
2023-06-12 02:15:00,467,10.75862,5.000153
2023-06-12 02:15:00,468,10.75862,4.000366
2023-06-12 02:15:00,469,0.0,0.0
2023-06-12 02:15:00,471,3.99195,0.0
2023-06-12 02:15:00,472,245.0,180.0
2023-06-12 02:15:00,473,121.0,90.0
2023-06-12 02:15:00,474,231.0,180.0
2023-06-12 02:15:00,475,130.0,90.0
2023-06-12 02:15:00,477,0.0,0.0
2023-06-12 02:15:00,478,0.0,0.0
2023-06-12 02:15:00,479,0.0,0.0
2023-06-12 02:15:00,480,0.0,0.0
2023-06-12 02:15:00,481,0.0,0.0
2023-06-12 02:15:00,482,0.0,0.0
2023-06-12 02:15:00,485,0.0,0.0
2023-06-12 02:15:00,486,0.0,0.0
2023-06-12 02:15:00,487,0.0,0.0
2023-06-12 02:15:00,488,0.0,0.0
2023-06-12 02:15:00,489,1000.0,795.0
2023-06-12 02:15:00,490,1002.0,795.0
2023-06-12 02:15:00,491,969.0,791.0
2023-06-12 02:15:00,492,0.0,0.0
2023-06-12 02:15:00,493,995.0,795.0
2023-06-12 02:15:00,494,993.0,795.0
2023-06-12 02:15:00,495,0.0,0.0
2023-06-12 02:15:00,496,0.0,0.0
2023-06-12 02:15:00,497,0.0,0.0
2023-06-12 02:15:00,498,0.0,0.0
2023-06-12 02:15:00,499,0.0,0.0
2023-06-12 02:15:00,501,295.0,167.006409
2023-06-12 02:15:00,502,171.657471,171.657471
2023-06-12 02:15:00,503,290.0,204.0
2023-06-12 02:15:00,507,0.0,0.0
2023-06-12 02:15:00,508,0.0,0.0
2023-06-12 02:15:00,511,0.0,0.0
2023-06-12 02:15:00,512,0.0,0.0
2023-06-12 02:15:00,513,338.0,150.0
2023-06-12 02:15:00,514,134.0,120.0
2023-06-12 02:15:00,516,850.012939,749.988525
2023-06-12 02:15:00,521,939.0,749.660889
2023-06-12 02:15:00,522,939.0,756.664307
2023-06-12 02:15:00,523,0.0,0.0
2023-06-12 02:15:00,524,0.0,0.0
2023-06-12 02:15:00,525,0.0,0.0
2023-06-12 02:15:00,526,236.483398,131.0
2023-06-12 02:15:00,527,1357.0,1058.099976
2023-06-12 02:15:00,528,131.0,131.0
2023-06-12 02:15:00,529,873.192261,577.0
2023-06-12 02:15:00,530,901.695007,589.695007
2023-06-12 02:15:00,533,0.0,0.0
2023-06-12 02:15:00,534,0.0,0.0
2023-06-12 02:15:00,535,0.0,0.0
2023-06-12 02:15:00,536,98.666664,33.5
2023-06-12 02:15:00,537,98.666664,33.5
2023-06-12 02:15:00,538,104.666672,84.0
2023-06-12 02:15:00,539,0.0,0.0
2023-06-12 02:15:00,540,0.0,0.0
2023-06-12 02:15:00,541,0.0,0.0
2023-06-12 02:15:00,542,0.0,0.0
2023-06-12 02:15:00,544,0.0,0.0
2023-06-12 02:15:00,545,1012.0,795.0
2023-06-12 02:15:00,546,350.0,200.0
2023-06-12 02:15:00,547,397.0,200.0
2023-06-12 02:15:00,548,302.0,242.0
2023-06-12 02:15:00,549,0.0,0.0
2023-06-12 02:15:00,550,0.0,0.0
2023-06-12 02:15:00,552,0.0,0.0
2023-06-12 02:15:00,553,0.0,0.0
2023-06-12 02:20:00,1,0.0,0.0
2023-06-12 02:20:00,2,0.0,0.0
2023-06-12 02:20:00,3,0.0,0.0
2023-06-12 02:20:00,4,413.765594,364.991486
2023-06-12 02:20:00,5,415.082245,364.991486
2023-06-12 02:20:00,6,0.0,0.0
2023-06-12 02:20:00,7,0.0,0.0
2023-06-12 02:20:00,8,416.258789,364.991486
2023-06-12 02:20:00,9,0.0,0.0
2023-06-12 02:20:00,10,440.843811,364.32193
2023-06-12 02:20:00,11,0.0,0.0
2023-06-12 02:20:00,12,350.0,200.0
2023-06-12 02:20:00,15,425.776489,395.121582
2023-06-12 02:20:00,16,417.566101,396.42627
2023-06-12 02:20:00,17,403.140045,379.79483
2023-06-12 02:20:00,18,0.0,0.0
2023-06-12 02:20:00,27,615.0,615.0
2023-06-12 02:20:00,28,612.0,612.0
2023-06-12 02:20:00,29,612.0,612.0
2023-06-12 02:20:00,33,0.0,0.0
2023-06-12 02:20:00,36,999.0,795.0
2023-06-12 02:20:00,37,993.0,795.0
2023-06-12 02:20:00,43,380.0,281.0
2023-06-12 02:20:00,46,472.341705,445.009064
2023-06-12 02:20:00,47,441.787964,409.996735
2023-06-12 02:20:00,48,0.0,0.0
2023-06-12 02:20:00,49,0.0,0.0
2023-06-12 02:20:00,50,0.0,0.0
2023-06-12 02:20:00,51,463.0,405.012726
2023-06-12 02:20:00,52,0.0,0.0
2023-06-12 02:20:00,53,0.0,0.0
2023-06-12 02:20:00,54,0.0,0.0
2023-06-12 02:20:00,55,0.0,0.0
2023-06-12 02:20:00,56,0.0,0.0
2023-06-12 02:20:00,57,0.0,0.0
2023-06-12 02:20:00,58,0.0,0.0
2023-06-12 02:20:00,59,0.0,0.0
2023-06-12 02:20:00,60,0.0,0.0
2023-06-12 02:20:00,61,463.0,280.0
2023-06-12 02:20:00,62,0.0,0.0
2023-06-12 02:20:00,63,0.0,0.0
2023-06-12 02:20:00,64,333.305389,281.056061
2023-06-12 02:20:00,65,0.0,0.0
2023-06-12 02:20:00,66,358.147736,295.983429
2023-06-12 02:20:00,67,0.0,0.0
2023-06-12 02:20:00,68,390.010895,318.126495
2023-06-12 02:20:00,69,800.229736,680.17749
2023-06-12 02:20:00,70,813.445251,670.621338
2023-06-12 02:20:00,71,0.0,0.0
2023-06-12 02:20:00,72,0.0,0.0
2023-06-12 02:20:00,73,0.0,0.0
2023-06-12 02:20:00,74,0.0,0.0
2023-06-12 02:20:00,75,0.0,0.0
2023-06-12 02:20:00,76,0.0,0.0
2023-06-12 02:20:00,77,0.0,0.0
2023-06-12 02:20:00,78,0.0,0.0
2023-06-12 02:20:00,79,0.0,0.0
2023-06-12 02:20:00,80,0.0,0.0
2023-06-12 02:20:00,83,376.479584,320.328949
2023-06-12 02:20:00,84,0.0,0.0
2023-06-12 02:20:00,85,373.808716,320.0
2023-06-12 02:20:00,86,0.0,0.0
2023-06-12 02:20:00,87,381.154816,329.782074
2023-06-12 02:20:00,88,0.0,0.0
2023-06-12 02:20:00,89,455.993927,380.018097
2023-06-12 02:20:00,90,380.018097,310.0
2023-06-12 02:20:00,91,0.0,0.0
2023-06-12 02:20:00,92,705.829102,635.0
2023-06-12 02:20:00,95,0.0,0.0
2023-06-12 02:20:00,96,0.0,0.0
2023-06-12 02:20:00,97,0.0,0.0
2023-06-12 02:20:00,98,0.0,0.0
2023-06-12 02:20:00,99,0.0,0.0
2023-06-12 02:20:00,100,0.0,0.0
2023-06-12 02:20:00,101,0.0,0.0
2023-06-12 02:20:00,102,0.0,0.0
2023-06-12 02:20:00,103,0.0,0.0
2023-06-12 02:20:00,104,0.0,0.0
2023-06-12 02:20:00,105,0.0,0.0
2023-06-12 02:20:00,106,0.0,0.0
2023-06-12 02:20:00,107,0.0,0.0
2023-06-12 02:20:00,108,0.0,0.0
2023-06-12 02:20:00,112,0.0,0.0
2023-06-12 02:20:00,113,0.0,0.0
2023-06-12 02:20:00,114,0.0,0.0
2023-06-12 02:20:00,115,906.193237,750.045654
2023-06-12 02:20:00,116,911.171326,750.045654
2023-06-12 02:20:00,117,0.0,0.0
2023-06-12 02:20:00,118,0.0,0.0
2023-06-12 02:20:00,119,0.0,0.0
2023-06-12 02:20:00,120,0.0,0.0
2023-06-12 02:20:00,126,0.0,0.0
2023-06-12 02:20:00,127,0.0,0.0
2023-06-12 02:20:00,128,1002.0,750.0
2023-06-12 02:20:00,129,998.0,750.0
2023-06-12 02:20:00,130,0.0,0.0
2023-06-12 02:20:00,131,990.0,718.0
2023-06-12 02:20:00,132,951.0,758.0
2023-06-12 02:20:00,133,974.0,755.0
2023-06-12 02:20:00,134,0.0,0.0
2023-06-12 02:20:00,135,264.892334,210.0
2023-06-12 02:20:00,136,162.5,109.996994
2023-06-12 02:20:00,137,162.5,109.996994
2023-06-12 02:20:00,138,186.0,123.0
2023-06-12 02:20:00,139,0.0,0.0
2023-06-12 02:20:00,140,0.0,0.0
2023-06-12 02:20:00,141,0.0,0.0
2023-06-12 02:20:00,142,169.5,88.0
2023-06-12 02:20:00,143,169.5,89.143059
2023-06-12 02:20:00,144,176.0,104.0
2023-06-12 02:20:00,145,167.0,88.436272
2023-06-12 02:20:00,146,167.0,88.436272
2023-06-12 02:20:00,147,174.0,104.0
2023-06-12 02:20:00,150,0.0,0.0
2023-06-12 02:20:00,151,0.0,0.0
2023-06-12 02:20:00,152,0.0,0.0
2023-06-12 02:20:00,153,0.0,0.0
2023-06-12 02:20:00,154,0.0,0.0
2023-06-12 02:20:00,155,0.0,0.0
2023-06-12 02:20:00,156,406.0,350.0
2023-06-12 02:20:00,158,0.0,0.0
2023-06-12 02:20:00,159,0.0,0.0
2023-06-12 02:20:00,160,0.0,0.0
2023-06-12 02:20:00,161,0.0,0.0
2023-06-12 02:20:00,162,0.0,0.0
2023-06-12 02:20:00,166,0.0,0.0
2023-06-12 02:20:00,167,0.0,0.0
2023-06-12 02:20:00,168,0.0,0.0
2023-06-12 02:20:00,169,0.0,0.0
2023-06-12 02:20:00,170,0.0,0.0
2023-06-12 02:20:00,171,0.0,0.0
2023-06-12 02:20:00,172,0.0,0.0
2023-06-12 02:20:00,173,0.0,0.0
2023-06-12 02:20:00,174,0.0,0.0
2023-06-12 02:20:00,175,297.0,162.0
2023-06-12 02:20:00,176,297.0,163.609711
2023-06-12 02:20:00,177,297.0,216.0
2023-06-12 02:20:00,178,0.0,0.0
2023-06-12 02:20:00,179,0.0,0.0
2023-06-12 02:20:00,180,0.0,0.0
2023-06-12 02:20:00,181,0.0,0.0
2023-06-12 02:20:00,182,0.0,0.0
2023-06-12 02:20:00,183,0.0,0.0
2023-06-12 02:20:00,184,0.0,0.0
2023-06-12 02:20:00,185,0.0,0.0
2023-06-12 02:20:00,186,0.0,0.0
2023-06-12 02:20:00,187,0.0,0.0
2023-06-12 02:20:00,188,0.0,0.0
2023-06-12 02:20:00,189,0.0,0.0
2023-06-12 02:20:00,190,1000.0,795.0
2023-06-12 02:20:00,191,1000.0,795.0
2023-06-12 02:20:00,193,0.0,0.0
2023-06-12 02:20:00,194,0.0,0.0
2023-06-12 02:20:00,195,26.01713,10.0
2023-06-12 02:20:00,196,0.0,0.0
2023-06-12 02:20:00,197,0.0,0.0
2023-06-12 02:20:00,198,0.0,0.0
2023-06-12 02:20:00,200,0.0,0.0
2023-06-12 02:20:00,207,0.0,0.0
2023-06-12 02:20:00,208,0.0,0.0
2023-06-12 02:20:00,209,0.0,0.0
2023-06-12 02:20:00,210,0.0,0.0
2023-06-12 02:20:00,211,0.0,0.0
2023-06-12 02:20:00,212,0.0,0.0
2023-06-12 02:20:00,213,0.0,0.0
2023-06-12 02:20:00,214,76.5,67.0
2023-06-12 02:20:00,215,76.5,67.0
2023-06-12 02:20:00,216,81.333336,67.0
2023-06-12 02:20:00,217,0.0,0.0
2023-06-12 02:20:00,218,27.0,20.99826
2023-06-12 02:20:00,219,0.0,0.0
2023-06-12 02:20:00,220,27.0,20.99826
2023-06-12 02:20:00,231,0.0,0.0
2023-06-12 02:20:00,232,0.0,0.0
2023-06-12 02:20:00,233,0.0,0.0
2023-06-12 02:20:00,234,0.0,0.0
2023-06-12 02:20:00,237,0.0,0.0
2023-06-12 02:20:00,238,0.0,0.0
2023-06-12 02:20:00,240,290.0,200.0
2023-06-12 02:20:00,241,139.0,100.0
2023-06-12 02:20:00,242,0.0,0.0
2023-06-12 02:20:00,243,0.0,0.0
2023-06-12 02:20:00,244,0.0,0.0
2023-06-12 02:20:00,247,0.0,0.0
2023-06-12 02:20:00,248,0.0,0.0
2023-06-12 02:20:00,249,0.0,0.0
2023-06-12 02:20:00,250,0.0,0.0
2023-06-12 02:20:00,251,0.0,0.0
2023-06-12 02:20:00,252,0.0,0.0
2023-06-12 02:20:00,253,0.0,0.0
2023-06-12 02:20:00,254,0.0,0.0
2023-06-12 02:20:00,255,0.0,0.0
2023-06-12 02:20:00,256,0.0,0.0
2023-06-12 02:20:00,257,0.0,0.0
2023-06-12 02:20:00,258,0.0,0.0
2023-06-12 02:20:00,259,0.0,0.0
2023-06-12 02:20:00,260,0.0,0.0
2023-06-12 02:20:00,264,10.0,5.000229
2023-06-12 02:20:00,265,0.0,0.0
2023-06-12 02:20:00,266,300.0,230.0
2023-06-12 02:20:00,267,0.0,0.0
2023-06-12 02:20:00,268,0.0,0.0
2023-06-12 02:20:00,269,0.0,0.0
2023-06-12 02:20:00,270,0.0,0.0
2023-06-12 02:20:00,271,0.0,0.0
2023-06-12 02:20:00,272,0.0,0.0
2023-06-12 02:20:00,273,0.0,0.0
2023-06-12 02:20:00,274,0.0,0.0
2023-06-12 02:20:00,275,0.0,0.0
2023-06-12 02:20:00,276,0.0,0.0
2023-06-12 02:20:00,277,0.0,0.0
2023-06-12 02:20:00,278,0.0,0.0
2023-06-12 02:20:00,279,0.0,0.0
2023-06-12 02:20:00,280,0.0,0.0
2023-06-12 02:20:00,281,0.0,0.0
2023-06-12 02:20:00,282,0.0,0.0
2023-06-12 02:20:00,283,0.0,0.0
2023-06-12 02:20:00,284,0.0,0.0
2023-06-12 02:20:00,285,0.0,0.0
2023-06-12 02:20:00,286,0.0,0.0
2023-06-12 02:20:00,287,0.0,0.0
2023-06-12 02:20:00,288,0.0,0.0
2023-06-12 02:20:00,289,0.0,0.0
2023-06-12 02:20:00,290,0.0,0.0
2023-06-12 02:20:00,291,98.666664,53.414642
2023-06-12 02:20:00,292,98.666664,53.014084
2023-06-12 02:20:00,293,0.0,0.0
2023-06-12 02:20:00,294,105.333336,84.0
2023-06-12 02:20:00,299,0.0,0.0
2023-06-12 02:20:00,300,0.0,0.0
2023-06-12 02:20:00,301,0.0,0.0
2023-06-12 02:20:00,302,0.0,0.0
2023-06-12 02:20:00,303,0.0,0.0
2023-06-12 02:20:00,304,0.0,0.0
2023-06-12 02:20:00,305,0.0,0.0
2023-06-12 02:20:00,306,373.0,297.007629
2023-06-12 02:20:00,307,306.394867,207.007019
2023-06-12 02:20:00,308,0.0,0.0
2023-06-12 02:20:00,309,0.0,0.0
2023-06-12 02:20:00,310,0.0,0.0
2023-06-12 02:20:00,311,0.0,0.0
2023-06-12 02:20:00,312,0.0,0.0
2023-06-12 02:20:00,313,0.0,0.0
2023-06-12 02:20:00,314,0.0,0.0
2023-06-12 02:20:00,315,0.0,0.0
2023-06-12 02:20:00,316,0.0,0.0
2023-06-12 02:20:00,317,0.0,0.0
2023-06-12 02:20:00,318,0.0,0.0
2023-06-12 02:20:00,319,0.0,0.0
2023-06-12 02:20:00,320,0.0,0.0
2023-06-12 02:20:00,321,0.0,0.0
2023-06-12 02:20:00,322,0.0,0.0
2023-06-12 02:20:00,323,0.0,0.0
2023-06-12 02:20:00,324,0.0,0.0
2023-06-12 02:20:00,325,0.0,0.0
2023-06-12 02:20:00,326,0.0,0.0
2023-06-12 02:20:00,327,0.0,0.0
2023-06-12 02:20:00,328,0.0,0.0
2023-06-12 02:20:00,329,0.0,0.0
2023-06-12 02:20:00,330,0.0,0.0
2023-06-12 02:20:00,331,785.27478,644.669189
2023-06-12 02:20:00,332,0.0,0.0
2023-06-12 02:20:00,333,0.0,0.0
2023-06-12 02:20:00,334,8.017501,0.0
2023-06-12 02:20:00,335,2.684672,0.0
2023-06-12 02:20:00,336,4.800737,0.0
2023-06-12 02:20:00,337,0.0,0.0
2023-06-12 02:20:00,338,0.0,0.0
2023-06-12 02:20:00,339,0.0,0.0
2023-06-12 02:20:00,340,797.457336,683.264404
2023-06-12 02:20:00,341,781.431763,681.355957
2023-06-12 02:20:00,342,166.0,135.0
2023-06-12 02:20:00,343,0.0,0.0
2023-06-12 02:20:00,344,0.0,0.0
2023-06-12 02:20:00,345,0.0,0.0
2023-06-12 02:20:00,346,0.0,0.0
2023-06-12 02:20:00,347,188.0,163.0
2023-06-12 02:20:00,348,162.666672,119.991135
2023-06-12 02:20:00,349,0.0,0.0
2023-06-12 02:20:00,350,162.666672,119.991135
2023-06-12 02:20:00,351,190.666672,119.991135
2023-06-12 02:20:00,352,0.0,0.0
2023-06-12 02:20:00,353,0.0,0.0
2023-06-12 02:20:00,354,0.0,0.0
2023-06-12 02:20:00,355,0.0,0.0
2023-06-12 02:20:00,356,25.0,10.0
2023-06-12 02:20:00,357,26.5,10.0
2023-06-12 02:20:00,358,0.0,0.0
2023-06-12 02:20:00,359,20.0,10.000153
2023-06-12 02:20:00,360,21.5,7.0
2023-06-12 02:20:00,361,0.0,0.0
2023-06-12 02:20:00,362,21.5,7.0
2023-06-12 02:20:00,363,21.5,10.0
2023-06-12 02:20:00,364,961.0,748.33252
2023-06-12 02:20:00,365,0.0,0.0
2023-06-12 02:20:00,366,0.0,0.0
2023-06-12 02:20:00,367,400.714233,355.0
2023-06-12 02:20:00,368,0.0,0.0
2023-06-12 02:20:00,369,0.0,0.0
2023-06-12 02:20:00,370,0.0,0.0
2023-06-12 02:20:00,371,0.0,0.0
2023-06-12 02:20:00,372,0.0,0.0
2023-06-12 02:20:00,373,0.0,0.0
2023-06-12 02:20:00,374,0.0,0.0
2023-06-12 02:20:00,375,0.0,0.0
2023-06-12 02:20:00,376,0.0,0.0
2023-06-12 02:20:00,377,0.0,0.0
2023-06-12 02:20:00,378,0.0,0.0
2023-06-12 02:20:00,379,0.0,0.0
2023-06-12 02:20:00,380,0.0,0.0
2023-06-12 02:20:00,381,0.0,0.0
2023-06-12 02:20:00,382,0.0,0.0
2023-06-12 02:20:00,383,0.0,0.0
2023-06-12 02:20:00,384,0.0,0.0
2023-06-12 02:20:00,385,0.0,0.0
2023-06-12 02:20:00,386,0.0,0.0
2023-06-12 02:20:00,387,0.0,0.0
2023-06-12 02:20:00,388,0.0,0.0
2023-06-12 02:20:00,389,0.0,0.0
2023-06-12 02:20:00,390,0.0,0.0
2023-06-12 02:20:00,419,0.0,0.0
2023-06-12 02:20:00,420,0.0,0.0
2023-06-12 02:20:00,421,0.0,0.0
2023-06-12 02:20:00,422,266.0,186.0
2023-06-12 02:20:00,423,266.0,186.0
2023-06-12 02:20:00,432,307.0,220.0
2023-06-12 02:20:00,433,387.242676,267.0
2023-06-12 02:20:00,434,283.0,189.016327
2023-06-12 02:20:00,435,283.0,189.016327
2023-06-12 02:20:00,436,285.0,189.016327
2023-06-12 02:20:00,437,285.0,189.016327
2023-06-12 02:20:00,438,286.0,206.0
2023-06-12 02:20:00,439,289.0,206.0
2023-06-12 02:20:00,440,0.0,0.0
2023-06-12 02:20:00,441,0.0,0.0
2023-06-12 02:20:00,442,0.0,0.0
2023-06-12 02:20:00,443,0.0,0.0
2023-06-12 02:20:00,444,0.0,0.0
2023-06-12 02:20:00,450,0.0,0.0
2023-06-12 02:20:00,451,0.0,0.0
2023-06-12 02:20:00,452,0.0,0.0
2023-06-12 02:20:00,453,0.0,0.0
2023-06-12 02:20:00,459,396.157471,276.0
2023-06-12 02:20:00,467,10.75862,5.000153
2023-06-12 02:20:00,468,10.75862,4.000366
2023-06-12 02:20:00,469,0.0,0.0
2023-06-12 02:20:00,471,4.405007,0.0
2023-06-12 02:20:00,472,245.0,180.0
2023-06-12 02:20:00,473,121.0,90.0
2023-06-12 02:20:00,474,231.0,180.0
2023-06-12 02:20:00,475,130.0,90.0
2023-06-12 02:20:00,477,0.0,0.0
2023-06-12 02:20:00,478,0.0,0.0
2023-06-12 02:20:00,479,0.0,0.0
2023-06-12 02:20:00,480,0.0,0.0
2023-06-12 02:20:00,481,0.0,0.0
2023-06-12 02:20:00,482,0.0,0.0
2023-06-12 02:20:00,485,0.0,0.0
2023-06-12 02:20:00,486,0.0,0.0
2023-06-12 02:20:00,487,0.0,0.0
2023-06-12 02:20:00,488,0.0,0.0
2023-06-12 02:20:00,489,1000.0,795.0
2023-06-12 02:20:00,490,1002.0,795.0
2023-06-12 02:20:00,491,969.0,791.0
2023-06-12 02:20:00,492,0.0,0.0
2023-06-12 02:20:00,493,995.0,795.0
2023-06-12 02:20:00,494,993.0,795.0
2023-06-12 02:20:00,495,0.0,0.0
2023-06-12 02:20:00,496,0.0,0.0
2023-06-12 02:20:00,497,0.0,0.0
2023-06-12 02:20:00,498,0.0,0.0
2023-06-12 02:20:00,499,0.0,0.0
2023-06-12 02:20:00,501,295.0,167.006409
2023-06-12 02:20:00,502,175.09082,175.09082
2023-06-12 02:20:00,503,290.0,204.0
2023-06-12 02:20:00,507,0.0,0.0
2023-06-12 02:20:00,508,0.0,0.0
2023-06-12 02:20:00,511,0.0,0.0
2023-06-12 02:20:00,512,0.0,0.0
2023-06-12 02:20:00,513,338.0,150.0
2023-06-12 02:20:00,514,134.0,120.0
2023-06-12 02:20:00,516,850.012939,749.988525
2023-06-12 02:20:00,521,939.0,761.247864
2023-06-12 02:20:00,522,939.0,752.390381
2023-06-12 02:20:00,523,0.0,0.0
2023-06-12 02:20:00,524,0.0,0.0
2023-06-12 02:20:00,525,0.0,0.0
2023-06-12 02:20:00,526,236.048462,131.0
2023-06-12 02:20:00,527,1357.0,1058.099976
2023-06-12 02:20:00,528,131.0,131.0
2023-06-12 02:20:00,529,862.948364,577.0
2023-06-12 02:20:00,530,868.907532,577.0
2023-06-12 02:20:00,533,0.0,0.0
2023-06-12 02:20:00,534,0.0,0.0
2023-06-12 02:20:00,535,0.0,0.0
2023-06-12 02:20:00,536,98.666664,33.5
2023-06-12 02:20:00,537,98.666664,33.5
2023-06-12 02:20:00,538,104.666672,84.0
2023-06-12 02:20:00,539,0.0,0.0
2023-06-12 02:20:00,540,0.0,0.0
2023-06-12 02:20:00,541,0.0,0.0
2023-06-12 02:20:00,542,0.0,0.0
2023-06-12 02:20:00,544,0.0,0.0
2023-06-12 02:20:00,545,1012.0,795.0
2023-06-12 02:20:00,546,350.0,200.0
2023-06-12 02:20:00,547,397.0,200.0
2023-06-12 02:20:00,548,302.0,242.0
2023-06-12 02:20:00,549,0.0,0.0
2023-06-12 02:20:00,550,0.0,0.0
2023-06-12 02:20:00,552,0.0,0.0
2023-06-12 02:20:00,553,0.0,0.0
2023-06-12 02:25:00,1,0.0,0.0
2023-06-12 02:25:00,2,0.0,0.0
2023-06-12 02:25:00,3,0.0,0.0
2023-06-12 02:25:00,4,393.748352,364.991486
2023-06-12 02:25:00,5,408.040955,364.991486
2023-06-12 02:25:00,6,0.0,0.0
2023-06-12 02:25:00,7,0.0,0.0
2023-06-12 02:25:00,8,405.751373,364.991486
2023-06-12 02:25:00,9,0.0,0.0
2023-06-12 02:25:00,10,449.632294,364.371613
2023-06-12 02:25:00,11,0.0,0.0
2023-06-12 02:25:00,12,350.0,200.0
2023-06-12 02:25:00,15,406.651733,395.030029
2023-06-12 02:25:00,16,417.631256,396.517822
2023-06-12 02:25:00,17,401.67514,379.79483
2023-06-12 02:25:00,18,0.0,0.0
2023-06-12 02:25:00,27,615.0,615.0
2023-06-12 02:25:00,28,612.0,612.0
2023-06-12 02:25:00,29,612.0,612.0
2023-06-12 02:25:00,33,0.0,0.0
2023-06-12 02:25:00,36,999.0,795.0
2023-06-12 02:25:00,37,993.0,795.0
2023-06-12 02:25:00,43,380.0,281.0
2023-06-12 02:25:00,46,445.399841,445.009064
2023-06-12 02:25:00,47,434.705902,409.996735
2023-06-12 02:25:00,48,0.0,0.0
2023-06-12 02:25:00,49,0.0,0.0
2023-06-12 02:25:00,50,0.0,0.0
2023-06-12 02:25:00,51,460.077576,405.012726
2023-06-12 02:25:00,52,0.0,0.0
2023-06-12 02:25:00,53,0.0,0.0
2023-06-12 02:25:00,54,0.0,0.0
2023-06-12 02:25:00,55,0.0,0.0
2023-06-12 02:25:00,56,0.0,0.0
2023-06-12 02:25:00,57,0.0,0.0
2023-06-12 02:25:00,58,0.0,0.0
2023-06-12 02:25:00,59,0.0,0.0
2023-06-12 02:25:00,60,0.0,0.0
2023-06-12 02:25:00,61,463.0,280.0
2023-06-12 02:25:00,62,0.0,0.0
2023-06-12 02:25:00,63,0.0,0.0
2023-06-12 02:25:00,64,332.732422,281.031281
2023-06-12 02:25:00,65,0.0,0.0
2023-06-12 02:25:00,66,358.147736,295.983429
2023-06-12 02:25:00,67,0.0,0.0
2023-06-12 02:25:00,68,390.010895,318.126495
2023-06-12 02:25:00,69,800.229736,680.005859
2023-06-12 02:25:00,70,814.970215,670.621338
2023-06-12 02:25:00,71,0.0,0.0
2023-06-12 02:25:00,72,0.0,0.0
2023-06-12 02:25:00,73,0.0,0.0
2023-06-12 02:25:00,74,0.0,0.0
2023-06-12 02:25:00,75,0.0,0.0
2023-06-12 02:25:00,76,0.0,0.0
2023-06-12 02:25:00,77,0.0,0.0
2023-06-12 02:25:00,78,0.0,0.0
2023-06-12 02:25:00,79,0.0,0.0
2023-06-12 02:25:00,80,0.0,0.0
2023-06-12 02:25:00,83,362.042511,320.328949
2023-06-12 02:25:00,84,0.0,0.0
2023-06-12 02:25:00,85,362.064819,320.0
2023-06-12 02:25:00,86,0.0,0.0
2023-06-12 02:25:00,87,380.182861,329.782074
2023-06-12 02:25:00,88,0.0,0.0
2023-06-12 02:25:00,89,448.897034,380.018097
2023-06-12 02:25:00,90,380.018097,310.0
2023-06-12 02:25:00,91,0.0,0.0
2023-06-12 02:25:00,92,705.920654,635.0
2023-06-12 02:25:00,95,0.0,0.0
2023-06-12 02:25:00,96,0.0,0.0
2023-06-12 02:25:00,97,0.0,0.0
2023-06-12 02:25:00,98,0.0,0.0
2023-06-12 02:25:00,99,0.0,0.0
2023-06-12 02:25:00,100,0.0,0.0
2023-06-12 02:25:00,101,0.0,0.0
2023-06-12 02:25:00,102,0.0,0.0
2023-06-12 02:25:00,103,0.0,0.0
2023-06-12 02:25:00,104,0.0,0.0
2023-06-12 02:25:00,105,0.0,0.0
2023-06-12 02:25:00,106,0.0,0.0
2023-06-12 02:25:00,107,0.0,0.0
2023-06-12 02:25:00,108,0.0,0.0
2023-06-12 02:25:00,112,0.0,0.0
2023-06-12 02:25:00,113,0.0,0.0
2023-06-12 02:25:00,114,0.0,0.0
2023-06-12 02:25:00,115,879.34967,750.045654
2023-06-12 02:25:00,116,849.022827,750.045654
2023-06-12 02:25:00,117,0.0,0.0
2023-06-12 02:25:00,118,0.0,0.0
2023-06-12 02:25:00,119,0.0,0.0
2023-06-12 02:25:00,120,0.0,0.0
2023-06-12 02:25:00,126,0.0,0.0
2023-06-12 02:25:00,127,0.0,0.0
2023-06-12 02:25:00,128,1002.0,750.0
2023-06-12 02:25:00,129,998.0,750.0
2023-06-12 02:25:00,130,0.0,0.0
2023-06-12 02:25:00,131,990.0,718.0
2023-06-12 02:25:00,132,951.0,758.0
2023-06-12 02:25:00,133,974.0,755.0
2023-06-12 02:25:00,134,0.0,0.0
2023-06-12 02:25:00,135,262.161774,210.0
2023-06-12 02:25:00,136,162.5,109.996994
2023-06-12 02:25:00,137,162.5,109.996994
2023-06-12 02:25:00,138,186.0,123.0
2023-06-12 02:25:00,139,0.0,0.0
2023-06-12 02:25:00,140,0.0,0.0
2023-06-12 02:25:00,141,0.0,0.0
2023-06-12 02:25:00,142,169.5,88.0
2023-06-12 02:25:00,143,169.5,88.907463
2023-06-12 02:25:00,144,176.0,104.0
2023-06-12 02:25:00,145,167.0,88.436272
2023-06-12 02:25:00,146,167.0,88.436272
2023-06-12 02:25:00,147,174.0,104.0
2023-06-12 02:25:00,150,0.0,0.0
2023-06-12 02:25:00,151,0.0,0.0
2023-06-12 02:25:00,152,0.0,0.0
2023-06-12 02:25:00,153,0.0,0.0
2023-06-12 02:25:00,154,0.0,0.0
2023-06-12 02:25:00,155,0.0,0.0
2023-06-12 02:25:00,156,406.0,350.0
2023-06-12 02:25:00,158,0.0,0.0
2023-06-12 02:25:00,159,0.0,0.0
2023-06-12 02:25:00,160,0.0,0.0
2023-06-12 02:25:00,161,0.0,0.0
2023-06-12 02:25:00,162,0.0,0.0
2023-06-12 02:25:00,166,0.0,0.0
2023-06-12 02:25:00,167,0.0,0.0
2023-06-12 02:25:00,168,0.0,0.0
2023-06-12 02:25:00,169,0.0,0.0
2023-06-12 02:25:00,170,0.0,0.0
2023-06-12 02:25:00,171,0.0,0.0
2023-06-12 02:25:00,172,0.0,0.0
2023-06-12 02:25:00,173,0.0,0.0
2023-06-12 02:25:00,174,0.0,0.0
2023-06-12 02:25:00,175,297.0,162.0
2023-06-12 02:25:00,176,297.0,163.895782
2023-06-12 02:25:00,177,297.0,216.0
2023-06-12 02:25:00,178,0.0,0.0
2023-06-12 02:25:00,179,0.0,0.0
2023-06-12 02:25:00,180,0.0,0.0
2023-06-12 02:25:00,181,0.0,0.0
2023-06-12 02:25:00,182,0.0,0.0
2023-06-12 02:25:00,183,0.0,0.0
2023-06-12 02:25:00,184,0.0,0.0
2023-06-12 02:25:00,185,0.0,0.0
2023-06-12 02:25:00,186,0.0,0.0
2023-06-12 02:25:00,187,0.0,0.0
2023-06-12 02:25:00,188,0.0,0.0
2023-06-12 02:25:00,189,0.0,0.0
2023-06-12 02:25:00,190,1000.0,795.0
2023-06-12 02:25:00,191,1000.0,795.0
2023-06-12 02:25:00,193,0.0,0.0
2023-06-12 02:25:00,194,0.0,0.0
2023-06-12 02:25:00,195,26.01713,10.0
2023-06-12 02:25:00,196,0.0,0.0
2023-06-12 02:25:00,197,0.0,0.0
2023-06-12 02:25:00,198,0.0,0.0
2023-06-12 02:25:00,200,0.0,0.0
2023-06-12 02:25:00,207,0.0,0.0
2023-06-12 02:25:00,208,0.0,0.0
2023-06-12 02:25:00,209,0.0,0.0
2023-06-12 02:25:00,210,0.0,0.0
2023-06-12 02:25:00,211,0.0,0.0
2023-06-12 02:25:00,212,0.0,0.0
2023-06-12 02:25:00,213,0.0,0.0
2023-06-12 02:25:00,214,76.5,67.0
2023-06-12 02:25:00,215,76.5,67.0
2023-06-12 02:25:00,216,81.333336,67.0
2023-06-12 02:25:00,217,0.0,0.0
2023-06-12 02:25:00,218,27.0,20.99826
2023-06-12 02:25:00,219,0.0,0.0
2023-06-12 02:25:00,220,27.0,20.99826
2023-06-12 02:25:00,231,0.0,0.0
2023-06-12 02:25:00,232,0.0,0.0
2023-06-12 02:25:00,233,0.0,0.0
2023-06-12 02:25:00,234,0.0,0.0
2023-06-12 02:25:00,237,0.0,0.0
2023-06-12 02:25:00,238,0.0,0.0
2023-06-12 02:25:00,240,290.0,200.0
2023-06-12 02:25:00,241,139.0,100.0
2023-06-12 02:25:00,242,0.0,0.0
2023-06-12 02:25:00,243,0.0,0.0
2023-06-12 02:25:00,244,0.0,0.0
2023-06-12 02:25:00,247,0.0,0.0
2023-06-12 02:25:00,248,0.0,0.0
2023-06-12 02:25:00,249,0.0,0.0
2023-06-12 02:25:00,250,0.0,0.0
2023-06-12 02:25:00,251,0.0,0.0
2023-06-12 02:25:00,252,0.0,0.0
2023-06-12 02:25:00,253,0.0,0.0
2023-06-12 02:25:00,254,0.0,0.0
2023-06-12 02:25:00,255,0.0,0.0
2023-06-12 02:25:00,256,0.0,0.0
2023-06-12 02:25:00,257,0.0,0.0
2023-06-12 02:25:00,258,0.0,0.0
2023-06-12 02:25:00,259,0.0,0.0
2023-06-12 02:25:00,260,0.0,0.0
2023-06-12 02:25:00,264,10.0,5.000229
2023-06-12 02:25:00,265,0.0,0.0
2023-06-12 02:25:00,266,300.0,230.0
2023-06-12 02:25:00,267,0.0,0.0
2023-06-12 02:25:00,268,0.0,0.0
2023-06-12 02:25:00,269,0.0,0.0
2023-06-12 02:25:00,270,0.0,0.0
2023-06-12 02:25:00,271,0.0,0.0
2023-06-12 02:25:00,272,0.0,0.0
2023-06-12 02:25:00,273,0.0,0.0
2023-06-12 02:25:00,274,0.0,0.0
2023-06-12 02:25:00,275,0.0,0.0
2023-06-12 02:25:00,276,0.0,0.0
2023-06-12 02:25:00,277,0.0,0.0
2023-06-12 02:25:00,278,0.0,0.0
2023-06-12 02:25:00,279,0.0,0.0
2023-06-12 02:25:00,280,0.0,0.0
2023-06-12 02:25:00,281,0.0,0.0
2023-06-12 02:25:00,282,0.0,0.0
2023-06-12 02:25:00,283,0.0,0.0
2023-06-12 02:25:00,284,0.0,0.0
2023-06-12 02:25:00,285,0.0,0.0
2023-06-12 02:25:00,286,0.0,0.0
2023-06-12 02:25:00,287,0.0,0.0
2023-06-12 02:25:00,288,0.0,0.0
2023-06-12 02:25:00,289,0.0,0.0
2023-06-12 02:25:00,290,0.0,0.0
2023-06-12 02:25:00,291,98.666664,53.460419
2023-06-12 02:25:00,292,98.666664,53.054138
2023-06-12 02:25:00,293,0.0,0.0
2023-06-12 02:25:00,294,105.333336,84.0
2023-06-12 02:25:00,299,0.0,0.0
2023-06-12 02:25:00,300,0.0,0.0
2023-06-12 02:25:00,301,0.0,0.0
2023-06-12 02:25:00,302,0.0,0.0
2023-06-12 02:25:00,303,0.0,0.0
2023-06-12 02:25:00,304,0.0,0.0
2023-06-12 02:25:00,305,0.0,0.0
2023-06-12 02:25:00,306,373.0,297.007629
2023-06-12 02:25:00,307,304.246582,207.007019
2023-06-12 02:25:00,308,0.0,0.0
2023-06-12 02:25:00,309,0.0,0.0
2023-06-12 02:25:00,310,0.0,0.0
2023-06-12 02:25:00,311,0.0,0.0
2023-06-12 02:25:00,312,0.0,0.0
2023-06-12 02:25:00,313,0.0,0.0
2023-06-12 02:25:00,314,0.0,0.0
2023-06-12 02:25:00,315,0.0,0.0
2023-06-12 02:25:00,316,0.0,0.0
2023-06-12 02:25:00,317,0.0,0.0
2023-06-12 02:25:00,318,0.0,0.0
2023-06-12 02:25:00,319,0.0,0.0
2023-06-12 02:25:00,320,0.0,0.0
2023-06-12 02:25:00,321,0.0,0.0
2023-06-12 02:25:00,322,0.0,0.0
2023-06-12 02:25:00,323,0.0,0.0
2023-06-12 02:25:00,324,0.0,0.0
2023-06-12 02:25:00,325,0.0,0.0
2023-06-12 02:25:00,326,0.0,0.0
2023-06-12 02:25:00,327,0.0,0.0
2023-06-12 02:25:00,328,0.0,0.0
2023-06-12 02:25:00,329,0.0,0.0
2023-06-12 02:25:00,330,0.0,0.0
2023-06-12 02:25:00,331,781.253296,644.669189
2023-06-12 02:25:00,332,0.0,0.0
2023-06-12 02:25:00,333,0.0,0.0
2023-06-12 02:25:00,334,7.897574,0.0
2023-06-12 02:25:00,335,2.693137,0.0
2023-06-12 02:25:00,336,5.475654,0.0
2023-06-12 02:25:00,337,0.0,0.0
2023-06-12 02:25:00,338,0.0,0.0
2023-06-12 02:25:00,339,0.0,0.0
2023-06-12 02:25:00,340,768.878357,682.766479
2023-06-12 02:25:00,341,766.526306,681.02417
2023-06-12 02:25:00,342,166.0,135.0
2023-06-12 02:25:00,343,0.0,0.0
2023-06-12 02:25:00,344,0.0,0.0
2023-06-12 02:25:00,345,0.0,0.0
2023-06-12 02:25:00,346,0.0,0.0
2023-06-12 02:25:00,347,188.0,163.0
2023-06-12 02:25:00,348,162.666672,119.991135
2023-06-12 02:25:00,349,0.0,0.0
2023-06-12 02:25:00,350,162.666672,119.991135
2023-06-12 02:25:00,351,190.666672,119.991135
2023-06-12 02:25:00,352,0.0,0.0
2023-06-12 02:25:00,353,0.0,0.0
2023-06-12 02:25:00,354,0.0,0.0
2023-06-12 02:25:00,355,0.0,0.0
2023-06-12 02:25:00,356,25.0,10.0
2023-06-12 02:25:00,357,26.5,10.0
2023-06-12 02:25:00,358,0.0,0.0
2023-06-12 02:25:00,359,20.0,10.000153
2023-06-12 02:25:00,360,21.5,7.0
2023-06-12 02:25:00,361,0.0,0.0
2023-06-12 02:25:00,362,21.5,7.0
2023-06-12 02:25:00,363,21.5,10.0
2023-06-12 02:25:00,364,961.0,744.094543
2023-06-12 02:25:00,365,0.0,0.0
2023-06-12 02:25:00,366,0.0,0.0
2023-06-12 02:25:00,367,400.414429,355.0
2023-06-12 02:25:00,368,0.0,0.0
2023-06-12 02:25:00,369,0.0,0.0
2023-06-12 02:25:00,370,0.0,0.0
2023-06-12 02:25:00,371,0.0,0.0
2023-06-12 02:25:00,372,0.0,0.0
2023-06-12 02:25:00,373,0.0,0.0
2023-06-12 02:25:00,374,0.0,0.0
2023-06-12 02:25:00,375,0.0,0.0
2023-06-12 02:25:00,376,0.0,0.0
2023-06-12 02:25:00,377,0.0,0.0
2023-06-12 02:25:00,378,0.0,0.0
2023-06-12 02:25:00,379,0.0,0.0
2023-06-12 02:25:00,380,0.0,0.0
2023-06-12 02:25:00,381,0.0,0.0
2023-06-12 02:25:00,382,0.0,0.0
2023-06-12 02:25:00,383,0.0,0.0
2023-06-12 02:25:00,384,0.0,0.0
2023-06-12 02:25:00,385,0.0,0.0
2023-06-12 02:25:00,386,0.0,0.0
2023-06-12 02:25:00,387,0.0,0.0
2023-06-12 02:25:00,388,0.0,0.0
2023-06-12 02:25:00,389,0.0,0.0
2023-06-12 02:25:00,390,0.0,0.0
2023-06-12 02:25:00,419,0.0,0.0
2023-06-12 02:25:00,420,0.0,0.0
2023-06-12 02:25:00,421,0.0,0.0
2023-06-12 02:25:00,422,266.0,186.0
2023-06-12 02:25:00,423,266.0,186.0
2023-06-12 02:25:00,432,307.0,220.0
2023-06-12 02:25:00,433,388.27948,267.0
2023-06-12 02:25:00,434,283.0,189.016327
2023-06-12 02:25:00,435,283.0,189.016327
2023-06-12 02:25:00,436,285.0,189.016327
2023-06-12 02:25:00,437,285.0,189.016327
2023-06-12 02:25:00,438,286.0,206.0
2023-06-12 02:25:00,439,289.0,206.0
2023-06-12 02:25:00,440,0.0,0.0
2023-06-12 02:25:00,441,0.0,0.0
2023-06-12 02:25:00,442,0.0,0.0
2023-06-12 02:25:00,443,0.0,0.0
2023-06-12 02:25:00,444,0.0,0.0
2023-06-12 02:25:00,450,0.0,0.0
2023-06-12 02:25:00,451,0.0,0.0
2023-06-12 02:25:00,452,0.0,0.0
2023-06-12 02:25:00,453,0.0,0.0
2023-06-12 02:25:00,459,391.108795,276.0
2023-06-12 02:25:00,467,10.75862,5.000153
2023-06-12 02:25:00,468,10.75862,4.000366
2023-06-12 02:25:00,469,0.0,0.0
2023-06-12 02:25:00,471,4.016905,0.0
2023-06-12 02:25:00,472,245.0,180.0
2023-06-12 02:25:00,473,121.0,90.0
2023-06-12 02:25:00,474,231.0,180.0
2023-06-12 02:25:00,475,130.0,90.0
2023-06-12 02:25:00,477,0.0,0.0
2023-06-12 02:25:00,478,0.0,0.0
2023-06-12 02:25:00,479,0.0,0.0
2023-06-12 02:25:00,480,0.0,0.0
2023-06-12 02:25:00,481,0.0,0.0
2023-06-12 02:25:00,482,0.0,0.0
2023-06-12 02:25:00,485,0.0,0.0
2023-06-12 02:25:00,486,0.0,0.0
2023-06-12 02:25:00,487,0.0,0.0
2023-06-12 02:25:00,488,0.0,0.0
2023-06-12 02:25:00,489,1000.0,795.0
2023-06-12 02:25:00,490,1002.0,795.0
2023-06-12 02:25:00,491,969.0,791.0
2023-06-12 02:25:00,492,0.0,0.0
2023-06-12 02:25:00,493,995.0,795.0
2023-06-12 02:25:00,494,993.0,795.0
2023-06-12 02:25:00,495,0.0,0.0
2023-06-12 02:25:00,496,0.0,0.0
2023-06-12 02:25:00,497,0.0,0.0
2023-06-12 02:25:00,498,0.0,0.0
2023-06-12 02:25:00,499,0.0,0.0
2023-06-12 02:25:00,501,295.0,167.006409
2023-06-12 02:25:00,502,167.0,167.0
2023-06-12 02:25:00,503,290.0,204.0
2023-06-12 02:25:00,507,0.0,0.0
2023-06-12 02:25:00,508,0.0,0.0
2023-06-12 02:25:00,511,0.0,0.0
2023-06-12 02:25:00,512,0.0,0.0
2023-06-12 02:25:00,513,338.0,150.0
2023-06-12 02:25:00,514,134.0,120.0
2023-06-12 02:25:00,516,850.012939,749.988525
2023-06-12 02:25:00,521,939.0,770.876526
2023-06-12 02:25:00,522,939.0,743.343201
2023-06-12 02:25:00,523,0.0,0.0
2023-06-12 02:25:00,524,0.0,0.0
2023-06-12 02:25:00,525,0.0,0.0
2023-06-12 02:25:00,526,237.21582,131.0
2023-06-12 02:25:00,527,1357.0,1058.099976
2023-06-12 02:25:00,528,131.0,131.0
2023-06-12 02:25:00,529,892.353943,580.353943
2023-06-12 02:25:00,530,994.0,577.0
2023-06-12 02:25:00,533,0.0,0.0
2023-06-12 02:25:00,534,0.0,0.0
2023-06-12 02:25:00,535,0.0,0.0
2023-06-12 02:25:00,536,98.666664,33.5
2023-06-12 02:25:00,537,98.666664,33.5
2023-06-12 02:25:00,538,104.666672,84.0
2023-06-12 02:25:00,539,0.0,0.0
2023-06-12 02:25:00,540,0.0,0.0
2023-06-12 02:25:00,541,0.0,0.0
2023-06-12 02:25:00,542,0.0,0.0
2023-06-12 02:25:00,544,0.0,0.0
2023-06-12 02:25:00,545,1012.0,795.0
2023-06-12 02:25:00,546,350.0,200.0
2023-06-12 02:25:00,547,397.0,200.0
2023-06-12 02:25:00,548,302.0,242.0
2023-06-12 02:25:00,549,0.0,0.0
2023-06-12 02:25:00,550,0.0,0.0
2023-06-12 02:25:00,552,0.0,0.0
2023-06-12 02:25:00,553,0.0,0.0
2023-06-12 02:30:00,1,0.0,0.0
2023-06-12 02:30:00,2,0.0,0.0
2023-06-12 02:30:00,3,0.0,0.0
2023-06-12 02:30:00,4,414.928314,364.991486
2023-06-12 02:30:00,5,416.548767,364.991486
2023-06-12 02:30:00,6,0.0,0.0
2023-06-12 02:30:00,7,0.0,0.0
2023-06-12 02:30:00,8,415.919159,364.991486
2023-06-12 02:30:00,9,0.0,0.0
2023-06-12 02:30:00,10,440.653625,364.371613
2023-06-12 02:30:00,11,0.0,0.0
2023-06-12 02:30:00,12,350.0,200.0
2023-06-12 02:30:00,15,418.158081,395.533569
2023-06-12 02:30:00,16,429.71048,396.42627
2023-06-12 02:30:00,17,408.234222,379.79483
2023-06-12 02:30:00,18,0.0,0.0
2023-06-12 02:30:00,27,615.0,615.0
2023-06-12 02:30:00,28,612.0,612.0
2023-06-12 02:30:00,29,612.0,612.0
2023-06-12 02:30:00,33,0.0,0.0
2023-06-12 02:30:00,36,999.0,795.0
2023-06-12 02:30:00,37,993.0,795.0
2023-06-12 02:30:00,43,380.0,281.0
2023-06-12 02:30:00,46,445.009064,445.009064
2023-06-12 02:30:00,47,444.954926,409.996735
2023-06-12 02:30:00,48,0.0,0.0
2023-06-12 02:30:00,49,0.0,0.0
2023-06-12 02:30:00,50,0.0,0.0
2023-06-12 02:30:00,51,463.0,405.012726
2023-06-12 02:30:00,52,0.0,0.0
2023-06-12 02:30:00,53,0.0,0.0
2023-06-12 02:30:00,54,0.0,0.0
2023-06-12 02:30:00,55,0.0,0.0
2023-06-12 02:30:00,56,0.0,0.0
2023-06-12 02:30:00,57,0.0,0.0
2023-06-12 02:30:00,58,0.0,0.0
2023-06-12 02:30:00,59,0.0,0.0
2023-06-12 02:30:00,60,0.0,0.0
2023-06-12 02:30:00,61,463.0,280.0
2023-06-12 02:30:00,62,0.0,0.0
2023-06-12 02:30:00,63,0.0,0.0
2023-06-12 02:30:00,64,332.68045,281.031281
2023-06-12 02:30:00,65,0.0,0.0
2023-06-12 02:30:00,66,358.147736,295.983429
2023-06-12 02:30:00,67,0.0,0.0
2023-06-12 02:30:00,68,390.010895,318.126495
2023-06-12 02:30:00,69,800.286865,680.17749
2023-06-12 02:30:00,70,789.407166,670.621338
2023-06-12 02:30:00,71,0.0,0.0
2023-06-12 02:30:00,72,0.0,0.0
2023-06-12 02:30:00,73,0.0,0.0
2023-06-12 02:30:00,74,0.0,0.0
2023-06-12 02:30:00,75,0.0,0.0
2023-06-12 02:30:00,76,0.0,0.0
2023-06-12 02:30:00,77,0.0,0.0
2023-06-12 02:30:00,78,0.0,0.0
2023-06-12 02:30:00,79,0.0,0.0
2023-06-12 02:30:00,80,0.0,0.0
2023-06-12 02:30:00,83,361.089752,320.328949
2023-06-12 02:30:00,84,0.0,0.0
2023-06-12 02:30:00,85,370.577118,320.0
2023-06-12 02:30:00,86,0.0,0.0
2023-06-12 02:30:00,87,372.953247,329.757294
2023-06-12 02:30:00,88,0.0,0.0
2023-06-12 02:30:00,89,455.117004,380.018097
2023-06-12 02:30:00,90,380.018097,310.0
2023-06-12 02:30:00,91,0.0,0.0
2023-06-12 02:30:00,92,705.829102,635.0
2023-06-12 02:30:00,95,0.0,0.0
2023-06-12 02:30:00,96,0.0,0.0
2023-06-12 02:30:00,97,0.0,0.0
2023-06-12 02:30:00,98,0.0,0.0
2023-06-12 02:30:00,99,0.0,0.0
2023-06-12 02:30:00,100,0.0,0.0
2023-06-12 02:30:00,101,0.0,0.0
2023-06-12 02:30:00,102,0.0,0.0
2023-06-12 02:30:00,103,0.0,0.0
2023-06-12 02:30:00,104,0.0,0.0
2023-06-12 02:30:00,105,0.0,0.0
2023-06-12 02:30:00,106,0.0,0.0
2023-06-12 02:30:00,107,0.0,0.0
2023-06-12 02:30:00,108,0.0,0.0
2023-06-12 02:30:00,112,0.0,0.0
2023-06-12 02:30:00,113,0.0,0.0
2023-06-12 02:30:00,114,0.0,0.0
2023-06-12 02:30:00,115,905.609802,750.045654
2023-06-12 02:30:00,116,906.296753,750.045654
2023-06-12 02:30:00,117,0.0,0.0
2023-06-12 02:30:00,118,0.0,0.0
2023-06-12 02:30:00,119,0.0,0.0
2023-06-12 02:30:00,120,0.0,0.0
2023-06-12 02:30:00,126,0.0,0.0
2023-06-12 02:30:00,127,0.0,0.0
2023-06-12 02:30:00,128,1002.0,750.0
2023-06-12 02:30:00,129,998.0,750.0
2023-06-12 02:30:00,130,0.0,0.0
2023-06-12 02:30:00,131,990.0,718.0
2023-06-12 02:30:00,132,951.0,758.0
2023-06-12 02:30:00,133,974.0,755.0
2023-06-12 02:30:00,134,0.0,0.0
2023-06-12 02:30:00,135,261.091064,210.0
2023-06-12 02:30:00,136,162.5,109.996994
2023-06-12 02:30:00,137,162.5,109.996994
2023-06-12 02:30:00,138,186.0,123.0
2023-06-12 02:30:00,139,0.0,0.0
2023-06-12 02:30:00,140,0.0,0.0
2023-06-12 02:30:00,141,0.0,0.0
2023-06-12 02:30:00,142,169.5,88.0
2023-06-12 02:30:00,143,169.5,88.907463
2023-06-12 02:30:00,144,176.0,104.0
2023-06-12 02:30:00,145,167.0,88.436272
2023-06-12 02:30:00,146,167.0,88.436272
2023-06-12 02:30:00,147,174.0,104.0
2023-06-12 02:30:00,150,0.0,0.0
2023-06-12 02:30:00,151,0.0,0.0
2023-06-12 02:30:00,152,0.0,0.0
2023-06-12 02:30:00,153,0.0,0.0
2023-06-12 02:30:00,154,0.0,0.0
2023-06-12 02:30:00,155,0.0,0.0
2023-06-12 02:30:00,156,406.0,350.0
2023-06-12 02:30:00,158,0.0,0.0
2023-06-12 02:30:00,159,0.0,0.0
2023-06-12 02:30:00,160,0.0,0.0
2023-06-12 02:30:00,161,0.0,0.0
2023-06-12 02:30:00,162,300.0,220.0
2023-06-12 02:30:00,166,0.0,0.0
2023-06-12 02:30:00,167,0.0,0.0
2023-06-12 02:30:00,168,0.0,0.0
2023-06-12 02:30:00,169,0.0,0.0
2023-06-12 02:30:00,170,0.0,0.0
2023-06-12 02:30:00,171,0.0,0.0
2023-06-12 02:30:00,172,0.0,0.0
2023-06-12 02:30:00,173,0.0,0.0
2023-06-12 02:30:00,174,0.0,0.0
2023-06-12 02:30:00,175,297.0,162.0
2023-06-12 02:30:00,176,297.0,163.609711
2023-06-12 02:30:00,177,297.0,216.0
2023-06-12 02:30:00,178,0.0,0.0
2023-06-12 02:30:00,179,0.0,0.0
2023-06-12 02:30:00,180,0.0,0.0
2023-06-12 02:30:00,181,0.0,0.0
2023-06-12 02:30:00,182,0.0,0.0
2023-06-12 02:30:00,183,0.0,0.0
2023-06-12 02:30:00,184,0.0,0.0
2023-06-12 02:30:00,185,0.0,0.0
2023-06-12 02:30:00,186,0.0,0.0
2023-06-12 02:30:00,187,0.0,0.0
2023-06-12 02:30:00,188,0.0,0.0
2023-06-12 02:30:00,189,0.0,0.0
2023-06-12 02:30:00,190,1000.0,795.0
2023-06-12 02:30:00,191,1000.0,795.0
2023-06-12 02:30:00,193,0.0,0.0
2023-06-12 02:30:00,194,0.0,0.0
2023-06-12 02:30:00,195,26.01713,10.0
2023-06-12 02:30:00,196,0.0,0.0
2023-06-12 02:30:00,197,0.0,0.0
2023-06-12 02:30:00,198,0.0,0.0
2023-06-12 02:30:00,200,0.0,0.0
2023-06-12 02:30:00,207,0.0,0.0
2023-06-12 02:30:00,208,0.0,0.0
2023-06-12 02:30:00,209,0.0,0.0
2023-06-12 02:30:00,210,0.0,0.0
2023-06-12 02:30:00,211,0.0,0.0
2023-06-12 02:30:00,212,0.0,0.0
2023-06-12 02:30:00,213,0.0,0.0
2023-06-12 02:30:00,214,76.5,67.0
2023-06-12 02:30:00,215,76.5,67.0
2023-06-12 02:30:00,216,81.333336,67.0
2023-06-12 02:30:00,217,0.0,0.0
2023-06-12 02:30:00,218,27.0,20.99826
2023-06-12 02:30:00,219,0.0,0.0
2023-06-12 02:30:00,220,27.0,20.99826
2023-06-12 02:30:00,231,0.0,0.0
2023-06-12 02:30:00,232,0.0,0.0
2023-06-12 02:30:00,233,0.0,0.0
2023-06-12 02:30:00,234,0.0,0.0
2023-06-12 02:30:00,237,0.0,0.0
2023-06-12 02:30:00,238,0.0,0.0
2023-06-12 02:30:00,240,290.0,200.0
2023-06-12 02:30:00,241,139.0,100.0
2023-06-12 02:30:00,242,0.0,0.0
2023-06-12 02:30:00,243,0.0,0.0
2023-06-12 02:30:00,244,0.0,0.0
2023-06-12 02:30:00,247,0.0,0.0
2023-06-12 02:30:00,248,0.0,0.0
2023-06-12 02:30:00,249,0.0,0.0
2023-06-12 02:30:00,250,0.0,0.0
2023-06-12 02:30:00,251,0.0,0.0
2023-06-12 02:30:00,252,0.0,0.0
2023-06-12 02:30:00,253,0.0,0.0
2023-06-12 02:30:00,254,0.0,0.0
2023-06-12 02:30:00,255,0.0,0.0
2023-06-12 02:30:00,256,0.0,0.0
2023-06-12 02:30:00,257,0.0,0.0
2023-06-12 02:30:00,258,0.0,0.0
2023-06-12 02:30:00,259,0.0,0.0
2023-06-12 02:30:00,260,0.0,0.0
2023-06-12 02:30:00,264,10.0,5.000229
2023-06-12 02:30:00,265,0.0,0.0
2023-06-12 02:30:00,266,300.0,230.0
2023-06-12 02:30:00,267,0.0,0.0
2023-06-12 02:30:00,268,0.0,0.0
2023-06-12 02:30:00,269,0.0,0.0
2023-06-12 02:30:00,270,0.0,0.0
2023-06-12 02:30:00,271,0.0,0.0
2023-06-12 02:30:00,272,0.0,0.0
2023-06-12 02:30:00,273,0.0,0.0
2023-06-12 02:30:00,274,0.0,0.0
2023-06-12 02:30:00,275,0.0,0.0
2023-06-12 02:30:00,276,0.0,0.0
2023-06-12 02:30:00,277,0.0,0.0
2023-06-12 02:30:00,278,0.0,0.0
2023-06-12 02:30:00,279,0.0,0.0
2023-06-12 02:30:00,280,0.0,0.0
2023-06-12 02:30:00,281,0.0,0.0
2023-06-12 02:30:00,282,0.0,0.0
2023-06-12 02:30:00,283,0.0,0.0
2023-06-12 02:30:00,284,0.0,0.0
2023-06-12 02:30:00,285,0.0,0.0
2023-06-12 02:30:00,286,0.0,0.0
2023-06-12 02:30:00,287,0.0,0.0
2023-06-12 02:30:00,288,0.0,0.0
2023-06-12 02:30:00,289,0.0,0.0
2023-06-12 02:30:00,290,0.0,0.0
2023-06-12 02:30:00,291,98.666664,53.460419
2023-06-12 02:30:00,292,98.666664,53.014084
2023-06-12 02:30:00,293,0.0,0.0
2023-06-12 02:30:00,294,105.333336,84.0
2023-06-12 02:30:00,299,0.0,0.0
2023-06-12 02:30:00,300,0.0,0.0
2023-06-12 02:30:00,301,0.0,0.0
2023-06-12 02:30:00,302,0.0,0.0
2023-06-12 02:30:00,303,0.0,0.0
2023-06-12 02:30:00,304,0.0,0.0
2023-06-12 02:30:00,305,0.0,0.0
2023-06-12 02:30:00,306,373.0,297.007629
2023-06-12 02:30:00,307,306.982788,207.007019
2023-06-12 02:30:00,308,0.0,0.0
2023-06-12 02:30:00,309,0.0,0.0
2023-06-12 02:30:00,310,0.0,0.0
2023-06-12 02:30:00,311,0.0,0.0
2023-06-12 02:30:00,312,0.0,0.0
2023-06-12 02:30:00,313,0.0,0.0
2023-06-12 02:30:00,314,0.0,0.0
2023-06-12 02:30:00,315,0.0,0.0
2023-06-12 02:30:00,316,0.0,0.0
2023-06-12 02:30:00,317,0.0,0.0
2023-06-12 02:30:00,318,0.0,0.0
2023-06-12 02:30:00,319,0.0,0.0
2023-06-12 02:30:00,320,0.0,0.0
2023-06-12 02:30:00,321,0.0,0.0
2023-06-12 02:30:00,322,0.0,0.0
2023-06-12 02:30:00,323,0.0,0.0
2023-06-12 02:30:00,324,0.0,0.0
2023-06-12 02:30:00,325,0.0,0.0
2023-06-12 02:30:00,326,0.0,0.0
2023-06-12 02:30:00,327,0.0,0.0
2023-06-12 02:30:00,328,0.0,0.0
2023-06-12 02:30:00,329,0.0,0.0
2023-06-12 02:30:00,330,0.0,0.0
2023-06-12 02:30:00,331,780.714233,644.669189
2023-06-12 02:30:00,332,0.0,0.0
2023-06-12 02:30:00,333,0.0,0.0
2023-06-12 02:30:00,334,7.886694,0.0
2023-06-12 02:30:00,335,8.621596,0.0
2023-06-12 02:30:00,336,5.799257,0.0
2023-06-12 02:30:00,337,0.0,0.0
2023-06-12 02:30:00,338,0.0,0.0
2023-06-12 02:30:00,339,0.0,0.0
2023-06-12 02:30:00,340,766.833984,682.932495
2023-06-12 02:30:00,341,782.202637,681.480469
2023-06-12 02:30:00,342,166.0,135.0
2023-06-12 02:30:00,343,0.0,0.0
2023-06-12 02:30:00,344,0.0,0.0
2023-06-12 02:30:00,345,0.0,0.0
2023-06-12 02:30:00,346,0.0,0.0
2023-06-12 02:30:00,347,188.0,163.0
2023-06-12 02:30:00,348,162.666672,119.991135
2023-06-12 02:30:00,349,0.0,0.0
2023-06-12 02:30:00,350,162.666672,119.991135
2023-06-12 02:30:00,351,190.666672,119.991135
2023-06-12 02:30:00,352,0.0,0.0
2023-06-12 02:30:00,353,0.0,0.0
2023-06-12 02:30:00,354,0.0,0.0
2023-06-12 02:30:00,355,0.0,0.0
2023-06-12 02:30:00,356,25.0,10.0
2023-06-12 02:30:00,357,26.5,10.0
2023-06-12 02:30:00,358,0.0,0.0
2023-06-12 02:30:00,359,20.0,10.000153
2023-06-12 02:30:00,360,21.5,7.0
2023-06-12 02:30:00,361,0.0,0.0
2023-06-12 02:30:00,362,21.5,7.0
2023-06-12 02:30:00,363,21.5,10.0
2023-06-12 02:30:00,364,961.0,739.323059
2023-06-12 02:30:00,365,0.0,0.0
2023-06-12 02:30:00,366,0.0,0.0
2023-06-12 02:30:00,367,400.414429,355.0
2023-06-12 02:30:00,368,0.0,0.0
2023-06-12 02:30:00,369,0.0,0.0
2023-06-12 02:30:00,370,0.0,0.0
2023-06-12 02:30:00,371,0.0,0.0
2023-06-12 02:30:00,372,0.0,0.0
2023-06-12 02:30:00,373,0.0,0.0
2023-06-12 02:30:00,374,0.0,0.0
2023-06-12 02:30:00,375,0.0,0.0
2023-06-12 02:30:00,376,0.0,0.0
2023-06-12 02:30:00,377,0.0,0.0
2023-06-12 02:30:00,378,0.0,0.0
2023-06-12 02:30:00,379,0.0,0.0
2023-06-12 02:30:00,380,0.0,0.0
2023-06-12 02:30:00,381,0.0,0.0
2023-06-12 02:30:00,382,0.0,0.0
2023-06-12 02:30:00,383,0.0,0.0
2023-06-12 02:30:00,384,0.0,0.0
2023-06-12 02:30:00,385,0.0,0.0
2023-06-12 02:30:00,386,0.0,0.0
2023-06-12 02:30:00,387,0.0,0.0
2023-06-12 02:30:00,388,0.0,0.0
2023-06-12 02:30:00,389,0.0,0.0
2023-06-12 02:30:00,390,0.0,0.0
2023-06-12 02:30:00,419,0.0,0.0
2023-06-12 02:30:00,420,0.0,0.0
2023-06-12 02:30:00,421,0.0,0.0
2023-06-12 02:30:00,422,266.0,186.0
2023-06-12 02:30:00,423,266.0,186.0
2023-06-12 02:30:00,432,307.0,220.0
2023-06-12 02:30:00,433,387.001465,267.0
2023-06-12 02:30:00,434,283.0,189.016327
2023-06-12 02:30:00,435,283.0,189.016327
2023-06-12 02:30:00,436,285.0,189.016327
2023-06-12 02:30:00,437,285.0,189.016327
2023-06-12 02:30:00,438,286.0,206.0
2023-06-12 02:30:00,439,289.0,206.0
2023-06-12 02:30:00,440,0.0,0.0
2023-06-12 02:30:00,441,0.0,0.0
2023-06-12 02:30:00,442,0.0,0.0
2023-06-12 02:30:00,443,0.0,0.0
2023-06-12 02:30:00,444,0.0,0.0
2023-06-12 02:30:00,450,0.0,0.0
2023-06-12 02:30:00,451,0.0,0.0
2023-06-12 02:30:00,452,0.0,0.0
2023-06-12 02:30:00,453,0.0,0.0
2023-06-12 02:30:00,459,394.522491,276.0
2023-06-12 02:30:00,467,10.75862,5.000153
2023-06-12 02:30:00,468,10.75862,4.000366
2023-06-12 02:30:00,469,0.0,0.0
2023-06-12 02:30:00,471,4.285894,0.0
2023-06-12 02:30:00,472,245.0,180.0
2023-06-12 02:30:00,473,121.0,90.0
2023-06-12 02:30:00,474,231.0,180.0
2023-06-12 02:30:00,475,130.0,90.0
2023-06-12 02:30:00,477,0.0,0.0
2023-06-12 02:30:00,478,0.0,0.0
2023-06-12 02:30:00,479,0.0,0.0
2023-06-12 02:30:00,480,0.0,0.0
2023-06-12 02:30:00,481,0.0,0.0
2023-06-12 02:30:00,482,0.0,0.0
2023-06-12 02:30:00,485,0.0,0.0
2023-06-12 02:30:00,486,0.0,0.0
2023-06-12 02:30:00,487,0.0,0.0
2023-06-12 02:30:00,488,0.0,0.0
2023-06-12 02:30:00,489,1000.0,795.0
2023-06-12 02:30:00,490,1002.0,795.0
2023-06-12 02:30:00,491,969.0,791.0
2023-06-12 02:30:00,492,0.0,0.0
2023-06-12 02:30:00,493,995.0,795.0
2023-06-12 02:30:00,494,993.0,795.0
2023-06-12 02:30:00,495,0.0,0.0
2023-06-12 02:30:00,496,0.0,0.0
2023-06-12 02:30:00,497,0.0,0.0
2023-06-12 02:30:00,498,0.0,0.0
2023-06-12 02:30:00,499,0.0,0.0
2023-06-12 02:30:00,501,295.0,167.006409
2023-06-12 02:30:00,502,168.315674,168.315674
2023-06-12 02:30:00,503,290.0,204.0
2023-06-12 02:30:00,507,0.0,0.0
2023-06-12 02:30:00,508,0.0,0.0
2023-06-12 02:30:00,511,0.0,0.0
2023-06-12 02:30:00,512,0.0,0.0
2023-06-12 02:30:00,513,338.0,150.0
2023-06-12 02:30:00,514,134.0,120.0
2023-06-12 02:30:00,516,850.012939,749.988525
2023-06-12 02:30:00,521,939.0,744.043274
2023-06-12 02:30:00,522,939.0,715.617249
2023-06-12 02:30:00,523,0.0,0.0
2023-06-12 02:30:00,524,0.0,0.0
2023-06-12 02:30:00,525,0.0,0.0
2023-06-12 02:30:00,526,236.872498,131.0
2023-06-12 02:30:00,527,1357.0,1058.099976
2023-06-12 02:30:00,528,131.0,131.0
2023-06-12 02:30:00,529,860.919617,577.0
2023-06-12 02:30:00,530,954.03894,642.03894
2023-06-12 02:30:00,533,0.0,0.0
2023-06-12 02:30:00,534,0.0,0.0
2023-06-12 02:30:00,535,0.0,0.0
2023-06-12 02:30:00,536,98.666664,33.5
2023-06-12 02:30:00,537,98.666664,33.5
2023-06-12 02:30:00,538,104.666672,84.0
2023-06-12 02:30:00,539,0.0,0.0
2023-06-12 02:30:00,540,0.0,0.0
2023-06-12 02:30:00,541,0.0,0.0
2023-06-12 02:30:00,542,0.0,0.0
2023-06-12 02:30:00,544,0.0,0.0
2023-06-12 02:30:00,545,1012.0,795.0
2023-06-12 02:30:00,546,350.0,200.0
2023-06-12 02:30:00,547,397.0,200.0
2023-06-12 02:30:00,548,302.0,242.0
2023-06-12 02:30:00,549,0.0,0.0
2023-06-12 02:30:00,550,0.0,0.0
2023-06-12 02:30:00,552,0.0,0.0
2023-06-12 02:30:00,553,0.0,0.0
2023-06-12 02:35:00,1,0.0,0.0
2023-06-12 02:35:00,2,0.0,0.0
2023-06-12 02:35:00,3,0.0,0.0
2023-06-12 02:35:00,4,415.203064,364.991486
2023-06-12 02:35:00,5,412.855865,364.991486
2023-06-12 02:35:00,6,0.0,0.0
2023-06-12 02:35:00,7,0.0,0.0
2023-06-12 02:35:00,8,416.401428,364.991486
2023-06-12 02:35:00,9,0.0,0.0
2023-06-12 02:35:00,10,442.479095,364.32193
2023-06-12 02:35:00,11,0.0,0.0
2023-06-12 02:35:00,12,350.0,200.0
2023-06-12 02:35:00,15,426.896393,395.876953
2023-06-12 02:35:00,16,428.634552,396.334717
2023-06-12 02:35:00,17,403.03952,379.79483
2023-06-12 02:35:00,18,0.0,0.0
2023-06-12 02:35:00,27,615.0,615.0
2023-06-12 02:35:00,28,612.0,612.0
2023-06-12 02:35:00,29,612.0,612.0
2023-06-12 02:35:00,33,0.0,0.0
2023-06-12 02:35:00,36,999.0,795.0
2023-06-12 02:35:00,37,993.0,795.0
2023-06-12 02:35:00,43,380.0,281.0
2023-06-12 02:35:00,46,472.143036,445.009064
2023-06-12 02:35:00,47,449.080292,409.996735
2023-06-12 02:35:00,48,0.0,0.0
2023-06-12 02:35:00,49,0.0,0.0
2023-06-12 02:35:00,50,0.0,0.0
2023-06-12 02:35:00,51,463.0,405.012726
2023-06-12 02:35:00,52,0.0,0.0
2023-06-12 02:35:00,53,0.0,0.0
2023-06-12 02:35:00,54,0.0,0.0
2023-06-12 02:35:00,55,0.0,0.0
2023-06-12 02:35:00,56,0.0,0.0
2023-06-12 02:35:00,57,0.0,0.0
2023-06-12 02:35:00,58,0.0,0.0
2023-06-12 02:35:00,59,0.0,0.0
2023-06-12 02:35:00,60,0.0,0.0
2023-06-12 02:35:00,61,463.0,280.0
2023-06-12 02:35:00,62,0.0,0.0
2023-06-12 02:35:00,63,0.0,0.0
2023-06-12 02:35:00,64,331.953979,281.031281
2023-06-12 02:35:00,65,0.0,0.0
2023-06-12 02:35:00,66,358.147736,295.983429
2023-06-12 02:35:00,67,0.0,0.0
2023-06-12 02:35:00,68,390.010895,318.126495
2023-06-12 02:35:00,69,800.172363,680.17749
2023-06-12 02:35:00,70,828.423523,670.621338
2023-06-12 02:35:00,71,0.0,0.0
2023-06-12 02:35:00,72,0.0,0.0
2023-06-12 02:35:00,73,0.0,0.0
2023-06-12 02:35:00,74,0.0,0.0
2023-06-12 02:35:00,75,0.0,0.0
2023-06-12 02:35:00,76,0.0,0.0
2023-06-12 02:35:00,77,0.0,0.0
2023-06-12 02:35:00,78,0.0,0.0
2023-06-12 02:35:00,79,0.0,0.0
2023-06-12 02:35:00,80,0.0,0.0
2023-06-12 02:35:00,83,376.146454,320.328949
2023-06-12 02:35:00,84,0.0,0.0
2023-06-12 02:35:00,85,370.948547,320.0
2023-06-12 02:35:00,86,0.0,0.0
2023-06-12 02:35:00,87,381.962524,329.757294
2023-06-12 02:35:00,88,0.0,0.0
2023-06-12 02:35:00,89,455.237091,380.018097
2023-06-12 02:35:00,90,380.018097,310.0
2023-06-12 02:35:00,91,0.0,0.0
2023-06-12 02:35:00,92,705.829102,635.0
2023-06-12 02:35:00,95,0.0,0.0
2023-06-12 02:35:00,96,0.0,0.0
2023-06-12 02:35:00,97,0.0,0.0
2023-06-12 02:35:00,98,0.0,0.0
2023-06-12 02:35:00,99,0.0,0.0
2023-06-12 02:35:00,100,0.0,0.0
2023-06-12 02:35:00,101,0.0,0.0
2023-06-12 02:35:00,102,0.0,0.0
2023-06-12 02:35:00,103,0.0,0.0
2023-06-12 02:35:00,104,0.0,0.0
2023-06-12 02:35:00,105,0.0,0.0
2023-06-12 02:35:00,106,0.0,0.0
2023-06-12 02:35:00,107,0.0,0.0
2023-06-12 02:35:00,108,0.0,0.0
2023-06-12 02:35:00,112,0.0,0.0
2023-06-12 02:35:00,113,0.0,0.0
2023-06-12 02:35:00,114,0.0,0.0
2023-06-12 02:35:00,115,908.764648,750.045654
2023-06-12 02:35:00,116,913.685486,750.045654
2023-06-12 02:35:00,117,0.0,0.0
2023-06-12 02:35:00,118,0.0,0.0
2023-06-12 02:35:00,119,0.0,0.0
2023-06-12 02:35:00,120,0.0,0.0
2023-06-12 02:35:00,126,0.0,0.0
2023-06-12 02:35:00,127,0.0,0.0
2023-06-12 02:35:00,128,1002.0,750.0
2023-06-12 02:35:00,129,998.0,750.0
2023-06-12 02:35:00,130,0.0,0.0
2023-06-12 02:35:00,131,990.0,718.0
2023-06-12 02:35:00,132,951.0,758.0
2023-06-12 02:35:00,133,974.0,755.0
2023-06-12 02:35:00,134,0.0,0.0
2023-06-12 02:35:00,135,263.862427,210.0
2023-06-12 02:35:00,136,162.5,109.996994
2023-06-12 02:35:00,137,162.5,109.996994
2023-06-12 02:35:00,138,186.0,123.0
2023-06-12 02:35:00,139,0.0,0.0
2023-06-12 02:35:00,140,0.0,0.0
2023-06-12 02:35:00,141,0.0,0.0
2023-06-12 02:35:00,142,169.5,88.0
2023-06-12 02:35:00,143,169.5,89.143059
2023-06-12 02:35:00,144,176.0,104.0
2023-06-12 02:35:00,145,167.0,88.436272
2023-06-12 02:35:00,146,167.0,88.436272
2023-06-12 02:35:00,147,174.0,104.0
2023-06-12 02:35:00,150,0.0,0.0
2023-06-12 02:35:00,151,0.0,0.0
2023-06-12 02:35:00,152,0.0,0.0
2023-06-12 02:35:00,153,0.0,0.0
2023-06-12 02:35:00,154,0.0,0.0
2023-06-12 02:35:00,155,0.0,0.0
2023-06-12 02:35:00,156,406.0,350.0
2023-06-12 02:35:00,158,0.0,0.0
2023-06-12 02:35:00,159,0.0,0.0
2023-06-12 02:35:00,160,0.0,0.0
2023-06-12 02:35:00,161,0.0,0.0
2023-06-12 02:35:00,162,300.0,220.0
2023-06-12 02:35:00,166,0.0,0.0
2023-06-12 02:35:00,167,0.0,0.0
2023-06-12 02:35:00,168,0.0,0.0
2023-06-12 02:35:00,169,0.0,0.0
2023-06-12 02:35:00,170,0.0,0.0
2023-06-12 02:35:00,171,0.0,0.0
2023-06-12 02:35:00,172,0.0,0.0
2023-06-12 02:35:00,173,0.0,0.0
2023-06-12 02:35:00,174,0.0,0.0
2023-06-12 02:35:00,175,297.0,162.0
2023-06-12 02:35:00,176,297.0,163.476166
2023-06-12 02:35:00,177,297.0,216.0
2023-06-12 02:35:00,178,0.0,0.0
2023-06-12 02:35:00,179,0.0,0.0
2023-06-12 02:35:00,180,0.0,0.0
2023-06-12 02:35:00,181,0.0,0.0
2023-06-12 02:35:00,182,0.0,0.0
2023-06-12 02:35:00,183,0.0,0.0
2023-06-12 02:35:00,184,0.0,0.0
2023-06-12 02:35:00,185,0.0,0.0
2023-06-12 02:35:00,186,0.0,0.0
2023-06-12 02:35:00,187,0.0,0.0
2023-06-12 02:35:00,188,0.0,0.0
2023-06-12 02:35:00,189,0.0,0.0
2023-06-12 02:35:00,190,1000.0,795.0
2023-06-12 02:35:00,191,1000.0,795.0
2023-06-12 02:35:00,193,0.0,0.0
2023-06-12 02:35:00,194,0.0,0.0
2023-06-12 02:35:00,195,26.01713,10.0
2023-06-12 02:35:00,196,0.0,0.0
2023-06-12 02:35:00,197,0.0,0.0
2023-06-12 02:35:00,198,0.0,0.0
2023-06-12 02:35:00,200,0.0,0.0
2023-06-12 02:35:00,207,0.0,0.0
2023-06-12 02:35:00,208,0.0,0.0
2023-06-12 02:35:00,209,0.0,0.0
2023-06-12 02:35:00,210,0.0,0.0
2023-06-12 02:35:00,211,0.0,0.0
2023-06-12 02:35:00,212,0.0,0.0
2023-06-12 02:35:00,213,0.0,0.0
2023-06-12 02:35:00,214,76.5,67.0
2023-06-12 02:35:00,215,76.5,67.0
2023-06-12 02:35:00,216,81.333336,67.0
2023-06-12 02:35:00,217,0.0,0.0
2023-06-12 02:35:00,218,27.0,20.99826
2023-06-12 02:35:00,219,0.0,0.0
2023-06-12 02:35:00,220,27.0,20.99826
2023-06-12 02:35:00,231,0.0,0.0
2023-06-12 02:35:00,232,0.0,0.0
2023-06-12 02:35:00,233,0.0,0.0
2023-06-12 02:35:00,234,0.0,0.0
2023-06-12 02:35:00,237,0.0,0.0
2023-06-12 02:35:00,238,0.0,0.0
2023-06-12 02:35:00,240,290.0,200.0
2023-06-12 02:35:00,241,139.0,100.0
2023-06-12 02:35:00,242,0.0,0.0
2023-06-12 02:35:00,243,0.0,0.0
2023-06-12 02:35:00,244,0.0,0.0
2023-06-12 02:35:00,247,0.0,0.0
2023-06-12 02:35:00,248,0.0,0.0
2023-06-12 02:35:00,249,0.0,0.0
2023-06-12 02:35:00,250,0.0,0.0
2023-06-12 02:35:00,251,0.0,0.0
2023-06-12 02:35:00,252,0.0,0.0
2023-06-12 02:35:00,253,0.0,0.0
2023-06-12 02:35:00,254,0.0,0.0
2023-06-12 02:35:00,255,0.0,0.0
2023-06-12 02:35:00,256,0.0,0.0
2023-06-12 02:35:00,257,0.0,0.0
2023-06-12 02:35:00,258,0.0,0.0
2023-06-12 02:35:00,259,0.0,0.0
2023-06-12 02:35:00,260,0.0,0.0
2023-06-12 02:35:00,264,10.0,5.000229
2023-06-12 02:35:00,265,0.0,0.0
2023-06-12 02:35:00,266,300.0,230.0
2023-06-12 02:35:00,267,0.0,0.0
2023-06-12 02:35:00,268,0.0,0.0
2023-06-12 02:35:00,269,0.0,0.0
2023-06-12 02:35:00,270,0.0,0.0
2023-06-12 02:35:00,271,0.0,0.0
2023-06-12 02:35:00,272,0.0,0.0
2023-06-12 02:35:00,273,0.0,0.0
2023-06-12 02:35:00,274,0.0,0.0
2023-06-12 02:35:00,275,0.0,0.0
2023-06-12 02:35:00,276,0.0,0.0
2023-06-12 02:35:00,277,0.0,0.0
2023-06-12 02:35:00,278,0.0,0.0
2023-06-12 02:35:00,279,0.0,0.0
2023-06-12 02:35:00,280,0.0,0.0
2023-06-12 02:35:00,281,0.0,0.0
2023-06-12 02:35:00,282,0.0,0.0
2023-06-12 02:35:00,283,0.0,0.0
2023-06-12 02:35:00,284,0.0,0.0
2023-06-12 02:35:00,285,0.0,0.0
2023-06-12 02:35:00,286,0.0,0.0
2023-06-12 02:35:00,287,0.0,0.0
2023-06-12 02:35:00,288,0.0,0.0
2023-06-12 02:35:00,289,0.0,0.0
2023-06-12 02:35:00,290,0.0,0.0
2023-06-12 02:35:00,291,98.666664,53.460419
2023-06-12 02:35:00,292,98.666664,52.996918
2023-06-12 02:35:00,293,0.0,0.0
2023-06-12 02:35:00,294,105.333336,84.0
2023-06-12 02:35:00,299,0.0,0.0
2023-06-12 02:35:00,300,0.0,0.0
2023-06-12 02:35:00,301,0.0,0.0
2023-06-12 02:35:00,302,0.0,0.0
2023-06-12 02:35:00,303,0.0,0.0
2023-06-12 02:35:00,304,0.0,0.0
2023-06-12 02:35:00,305,0.0,0.0
2023-06-12 02:35:00,306,373.0,297.007629
2023-06-12 02:35:00,307,304.800293,207.007019
2023-06-12 02:35:00,308,0.0,0.0
2023-06-12 02:35:00,309,0.0,0.0
2023-06-12 02:35:00,310,0.0,0.0
2023-06-12 02:35:00,311,0.0,0.0
2023-06-12 02:35:00,312,0.0,0.0
2023-06-12 02:35:00,313,0.0,0.0
2023-06-12 02:35:00,314,0.0,0.0
2023-06-12 02:35:00,315,0.0,0.0
2023-06-12 02:35:00,316,0.0,0.0
2023-06-12 02:35:00,317,0.0,0.0
2023-06-12 02:35:00,318,0.0,0.0
2023-06-12 02:35:00,319,0.0,0.0
2023-06-12 02:35:00,320,0.0,0.0
2023-06-12 02:35:00,321,0.0,0.0
2023-06-12 02:35:00,322,0.0,0.0
2023-06-12 02:35:00,323,0.0,0.0
2023-06-12 02:35:00,324,0.0,0.0
2023-06-12 02:35:00,325,0.0,0.0
2023-06-12 02:35:00,326,0.0,0.0
2023-06-12 02:35:00,327,0.0,0.0
2023-06-12 02:35:00,328,0.0,0.0
2023-06-12 02:35:00,329,0.0,0.0
2023-06-12 02:35:00,330,0.0,0.0
2023-06-12 02:35:00,331,786.882202,644.669189
2023-06-12 02:35:00,332,0.0,0.0
2023-06-12 02:35:00,333,0.0,0.0
2023-06-12 02:35:00,334,7.940983,0.0
2023-06-12 02:35:00,335,72.5,50.99826
2023-06-12 02:35:00,336,25.49913,25.49913
2023-06-12 02:35:00,337,0.0,0.0
2023-06-12 02:35:00,338,0.0,0.0
2023-06-12 02:35:00,339,0.0,0.0
2023-06-12 02:35:00,340,792.019653,682.600586
2023-06-12 02:35:00,341,805.163269,681.107056
2023-06-12 02:35:00,342,166.0,135.0
2023-06-12 02:35:00,343,0.0,0.0
2023-06-12 02:35:00,344,0.0,0.0
2023-06-12 02:35:00,345,0.0,0.0
2023-06-12 02:35:00,346,0.0,0.0
2023-06-12 02:35:00,347,188.0,163.0
2023-06-12 02:35:00,348,162.666672,119.991135
2023-06-12 02:35:00,349,0.0,0.0
2023-06-12 02:35:00,350,162.666672,119.991135
2023-06-12 02:35:00,351,190.666672,119.991135
2023-06-12 02:35:00,352,0.0,0.0
2023-06-12 02:35:00,353,0.0,0.0
2023-06-12 02:35:00,354,0.0,0.0
2023-06-12 02:35:00,355,0.0,0.0
2023-06-12 02:35:00,356,25.0,10.0
2023-06-12 02:35:00,357,26.5,10.0
2023-06-12 02:35:00,358,0.0,0.0
2023-06-12 02:35:00,359,20.0,10.000153
2023-06-12 02:35:00,360,21.5,7.0
2023-06-12 02:35:00,361,0.0,0.0
2023-06-12 02:35:00,362,21.5,7.0
2023-06-12 02:35:00,363,21.5,10.0
2023-06-12 02:35:00,364,771.056763,771.056763
2023-06-12 02:35:00,365,0.0,0.0
2023-06-12 02:35:00,366,0.0,0.0
2023-06-12 02:35:00,367,400.914185,355.0
2023-06-12 02:35:00,368,0.0,0.0
2023-06-12 02:35:00,369,0.0,0.0
2023-06-12 02:35:00,370,0.0,0.0
2023-06-12 02:35:00,371,0.0,0.0
2023-06-12 02:35:00,372,0.0,0.0
2023-06-12 02:35:00,373,0.0,0.0
2023-06-12 02:35:00,374,0.0,0.0
2023-06-12 02:35:00,375,0.0,0.0
2023-06-12 02:35:00,376,0.0,0.0
2023-06-12 02:35:00,377,0.0,0.0
2023-06-12 02:35:00,378,0.0,0.0
2023-06-12 02:35:00,379,0.0,0.0
2023-06-12 02:35:00,380,0.0,0.0
2023-06-12 02:35:00,381,0.0,0.0
2023-06-12 02:35:00,382,0.0,0.0
2023-06-12 02:35:00,383,0.0,0.0
2023-06-12 02:35:00,384,0.0,0.0
2023-06-12 02:35:00,385,0.0,0.0
2023-06-12 02:35:00,386,0.0,0.0
2023-06-12 02:35:00,387,0.0,0.0
2023-06-12 02:35:00,388,0.0,0.0
2023-06-12 02:35:00,389,0.0,0.0
2023-06-12 02:35:00,390,0.0,0.0
2023-06-12 02:35:00,419,0.0,0.0
2023-06-12 02:35:00,420,0.0,0.0
2023-06-12 02:35:00,421,0.0,0.0
2023-06-12 02:35:00,422,266.0,186.0
2023-06-12 02:35:00,423,266.0,186.0
2023-06-12 02:35:00,432,307.0,220.0
2023-06-12 02:35:00,433,386.532471,267.0
2023-06-12 02:35:00,434,283.0,189.016327
2023-06-12 02:35:00,435,283.0,189.016327
2023-06-12 02:35:00,436,285.0,189.016327
2023-06-12 02:35:00,437,285.0,189.016327
2023-06-12 02:35:00,438,286.0,206.0
2023-06-12 02:35:00,439,289.0,206.0
2023-06-12 02:35:00,440,0.0,0.0
2023-06-12 02:35:00,441,0.0,0.0
2023-06-12 02:35:00,442,0.0,0.0
2023-06-12 02:35:00,443,0.0,0.0
2023-06-12 02:35:00,444,0.0,0.0
2023-06-12 02:35:00,450,0.0,0.0
2023-06-12 02:35:00,451,0.0,0.0
2023-06-12 02:35:00,452,0.0,0.0
2023-06-12 02:35:00,453,0.0,0.0
2023-06-12 02:35:00,459,389.015594,276.0
2023-06-12 02:35:00,467,10.75862,5.000153
2023-06-12 02:35:00,468,10.75862,4.000366
2023-06-12 02:35:00,469,0.0,0.0
2023-06-12 02:35:00,471,4.377937,0.0
2023-06-12 02:35:00,472,245.0,180.0
2023-06-12 02:35:00,473,121.0,90.0
2023-06-12 02:35:00,474,231.0,180.0
2023-06-12 02:35:00,475,130.0,90.0
2023-06-12 02:35:00,477,0.0,0.0
2023-06-12 02:35:00,478,0.0,0.0
2023-06-12 02:35:00,479,0.0,0.0
2023-06-12 02:35:00,480,0.0,0.0
2023-06-12 02:35:00,481,0.0,0.0
2023-06-12 02:35:00,482,0.0,0.0
2023-06-12 02:35:00,485,0.0,0.0
2023-06-12 02:35:00,486,0.0,0.0
2023-06-12 02:35:00,487,0.0,0.0
2023-06-12 02:35:00,488,0.0,0.0
2023-06-12 02:35:00,489,1000.0,795.0
2023-06-12 02:35:00,490,1002.0,795.0
2023-06-12 02:35:00,491,969.0,791.0
2023-06-12 02:35:00,492,0.0,0.0
2023-06-12 02:35:00,493,995.0,795.0
2023-06-12 02:35:00,494,993.0,795.0
2023-06-12 02:35:00,495,0.0,0.0
2023-06-12 02:35:00,496,0.0,0.0
2023-06-12 02:35:00,497,0.0,0.0
2023-06-12 02:35:00,498,0.0,0.0
2023-06-12 02:35:00,499,0.0,0.0
2023-06-12 02:35:00,501,295.0,167.006409
2023-06-12 02:35:00,502,173.076538,173.076538
2023-06-12 02:35:00,503,290.0,204.0
2023-06-12 02:35:00,507,0.0,0.0
2023-06-12 02:35:00,508,0.0,0.0
2023-06-12 02:35:00,511,0.0,0.0
2023-06-12 02:35:00,512,0.0,0.0
2023-06-12 02:35:00,513,338.0,150.0
2023-06-12 02:35:00,514,134.0,120.0
2023-06-12 02:35:00,516,850.012939,749.988525
2023-06-12 02:35:00,521,939.0,771.981018
2023-06-12 02:35:00,522,939.0,779.121948
2023-06-12 02:35:00,523,0.0,0.0
2023-06-12 02:35:00,524,0.0,0.0
2023-06-12 02:35:00,525,0.0,0.0
2023-06-12 02:35:00,526,236.277344,131.0
2023-06-12 02:35:00,527,1357.0,1058.099976
2023-06-12 02:35:00,528,131.0,131.0
2023-06-12 02:35:00,529,852.217896,577.0
2023-06-12 02:35:00,530,860.192322,577.0
2023-06-12 02:35:00,533,0.0,0.0
2023-06-12 02:35:00,534,0.0,0.0
2023-06-12 02:35:00,535,0.0,0.0
2023-06-12 02:35:00,536,98.666664,33.5
2023-06-12 02:35:00,537,98.666664,33.5
2023-06-12 02:35:00,538,104.666672,84.0
2023-06-12 02:35:00,539,0.0,0.0
2023-06-12 02:35:00,540,0.0,0.0
2023-06-12 02:35:00,541,0.0,0.0
2023-06-12 02:35:00,542,0.0,0.0
2023-06-12 02:35:00,544,0.0,0.0
2023-06-12 02:35:00,545,1012.0,795.0
2023-06-12 02:35:00,546,350.0,200.0
2023-06-12 02:35:00,547,397.0,200.0
2023-06-12 02:35:00,548,302.0,242.0
2023-06-12 02:35:00,549,0.0,0.0
2023-06-12 02:35:00,550,0.0,0.0
2023-06-12 02:35:00,552,0.0,0.0
2023-06-12 02:35:00,553,0.0,0.0
2023-06-12 02:40:00,1,0.0,0.0
2023-06-12 02:40:00,2,0.0,0.0
2023-06-12 02:40:00,3,0.0,0.0
2023-06-12 02:40:00,4,384.141724,364.991486
2023-06-12 02:40:00,5,389.824249,364.991486
2023-06-12 02:40:00,6,0.0,0.0
2023-06-12 02:40:00,7,0.0,0.0
2023-06-12 02:40:00,8,398.292114,364.991486
2023-06-12 02:40:00,9,0.0,0.0
2023-06-12 02:40:00,10,438.460876,364.32193
2023-06-12 02:40:00,11,0.0,0.0
2023-06-12 02:40:00,12,350.0,200.0
2023-06-12 02:40:00,15,427.332916,395.80835
2023-06-12 02:40:00,16,399.918549,396.060059
2023-06-12 02:40:00,17,399.967407,379.79483
2023-06-12 02:40:00,18,0.0,0.0
2023-06-12 02:40:00,27,615.0,615.0
2023-06-12 02:40:00,28,612.0,612.0
2023-06-12 02:40:00,29,612.0,612.0
2023-06-12 02:40:00,33,0.0,0.0
2023-06-12 02:40:00,36,999.0,795.0
2023-06-12 02:40:00,37,993.0,795.0
2023-06-12 02:40:00,43,380.0,281.0
2023-06-12 02:40:00,46,447.580627,445.009064
2023-06-12 02:40:00,47,455.082794,409.996735
2023-06-12 02:40:00,48,0.0,0.0
2023-06-12 02:40:00,49,0.0,0.0
2023-06-12 02:40:00,50,0.0,0.0
2023-06-12 02:40:00,51,463.0,405.012726
2023-06-12 02:40:00,52,0.0,0.0
2023-06-12 02:40:00,53,0.0,0.0
2023-06-12 02:40:00,54,0.0,0.0
2023-06-12 02:40:00,55,0.0,0.0
2023-06-12 02:40:00,56,0.0,0.0
2023-06-12 02:40:00,57,0.0,0.0
2023-06-12 02:40:00,58,0.0,0.0
2023-06-12 02:40:00,59,0.0,0.0
2023-06-12 02:40:00,60,0.0,0.0
2023-06-12 02:40:00,61,463.0,280.0
2023-06-12 02:40:00,62,0.0,0.0
2023-06-12 02:40:00,63,0.0,0.0
2023-06-12 02:40:00,64,326.659485,281.031281
2023-06-12 02:40:00,65,0.0,0.0
2023-06-12 02:40:00,66,358.147736,295.983429
2023-06-12 02:40:00,67,0.0,0.0
2023-06-12 02:40:00,68,390.010895,318.126495
2023-06-12 02:40:00,69,800.000732,680.17749
2023-06-12 02:40:00,70,828.423523,670.621338
2023-06-12 02:40:00,71,0.0,0.0
2023-06-12 02:40:00,72,0.0,0.0
2023-06-12 02:40:00,73,0.0,0.0
2023-06-12 02:40:00,74,0.0,0.0
2023-06-12 02:40:00,75,0.0,0.0
2023-06-12 02:40:00,76,0.0,0.0
2023-06-12 02:40:00,77,0.0,0.0
2023-06-12 02:40:00,78,0.0,0.0
2023-06-12 02:40:00,79,0.0,0.0
2023-06-12 02:40:00,80,0.0,0.0
2023-06-12 02:40:00,83,345.514954,320.328949
2023-06-12 02:40:00,84,0.0,0.0
2023-06-12 02:40:00,85,360.900269,320.0
2023-06-12 02:40:00,86,0.0,0.0
2023-06-12 02:40:00,87,364.188904,329.757294
2023-06-12 02:40:00,88,0.0,0.0
2023-06-12 02:40:00,89,453.146301,380.018097
2023-06-12 02:40:00,90,380.018097,310.0
2023-06-12 02:40:00,91,0.0,0.0
2023-06-12 02:40:00,92,705.829102,635.0
2023-06-12 02:40:00,95,0.0,0.0
2023-06-12 02:40:00,96,0.0,0.0
2023-06-12 02:40:00,97,0.0,0.0
2023-06-12 02:40:00,98,0.0,0.0
2023-06-12 02:40:00,99,0.0,0.0
2023-06-12 02:40:00,100,0.0,0.0
2023-06-12 02:40:00,101,0.0,0.0
2023-06-12 02:40:00,102,0.0,0.0
2023-06-12 02:40:00,103,0.0,0.0
2023-06-12 02:40:00,104,0.0,0.0
2023-06-12 02:40:00,105,0.0,0.0
2023-06-12 02:40:00,106,0.0,0.0
2023-06-12 02:40:00,107,0.0,0.0
2023-06-12 02:40:00,108,0.0,0.0
2023-06-12 02:40:00,112,0.0,0.0
2023-06-12 02:40:00,113,0.0,0.0
2023-06-12 02:40:00,114,0.0,0.0
2023-06-12 02:40:00,115,856.589661,750.045654
2023-06-12 02:40:00,116,842.000122,750.045654
2023-06-12 02:40:00,117,0.0,0.0
2023-06-12 02:40:00,118,0.0,0.0
2023-06-12 02:40:00,119,0.0,0.0
2023-06-12 02:40:00,120,0.0,0.0
2023-06-12 02:40:00,126,0.0,0.0
2023-06-12 02:40:00,127,0.0,0.0
2023-06-12 02:40:00,128,1002.0,750.0
2023-06-12 02:40:00,129,998.0,750.0
2023-06-12 02:40:00,130,0.0,0.0
2023-06-12 02:40:00,131,990.0,718.0
2023-06-12 02:40:00,132,951.0,758.0
2023-06-12 02:40:00,133,974.0,755.0
2023-06-12 02:40:00,134,0.0,0.0
2023-06-12 02:40:00,135,250.321365,210.0
2023-06-12 02:40:00,136,162.5,109.996994
2023-06-12 02:40:00,137,162.5,109.996994
2023-06-12 02:40:00,138,186.0,123.0
2023-06-12 02:40:00,139,0.0,0.0
2023-06-12 02:40:00,140,0.0,0.0
2023-06-12 02:40:00,141,0.0,0.0
2023-06-12 02:40:00,142,169.5,88.0
2023-06-12 02:40:00,143,169.5,88.907463
2023-06-12 02:40:00,144,176.0,104.0
2023-06-12 02:40:00,145,167.0,88.436272
2023-06-12 02:40:00,146,167.0,88.436272
2023-06-12 02:40:00,147,174.0,104.0
2023-06-12 02:40:00,150,0.0,0.0
2023-06-12 02:40:00,151,0.0,0.0
2023-06-12 02:40:00,152,0.0,0.0
2023-06-12 02:40:00,153,0.0,0.0
2023-06-12 02:40:00,154,0.0,0.0
2023-06-12 02:40:00,155,0.0,0.0
2023-06-12 02:40:00,156,406.0,350.0
2023-06-12 02:40:00,158,0.0,0.0
2023-06-12 02:40:00,159,0.0,0.0
2023-06-12 02:40:00,160,0.0,0.0
2023-06-12 02:40:00,161,0.0,0.0
2023-06-12 02:40:00,162,300.0,220.0
2023-06-12 02:40:00,166,0.0,0.0
2023-06-12 02:40:00,167,0.0,0.0
2023-06-12 02:40:00,168,0.0,0.0
2023-06-12 02:40:00,169,0.0,0.0
2023-06-12 02:40:00,170,0.0,0.0
2023-06-12 02:40:00,171,0.0,0.0
2023-06-12 02:40:00,172,0.0,0.0
2023-06-12 02:40:00,173,0.0,0.0
2023-06-12 02:40:00,174,0.0,0.0
2023-06-12 02:40:00,175,297.0,162.0
2023-06-12 02:40:00,176,297.0,163.609711
2023-06-12 02:40:00,177,297.0,216.0
2023-06-12 02:40:00,178,0.0,0.0
2023-06-12 02:40:00,179,0.0,0.0
2023-06-12 02:40:00,180,0.0,0.0
2023-06-12 02:40:00,181,0.0,0.0
2023-06-12 02:40:00,182,0.0,0.0
2023-06-12 02:40:00,183,0.0,0.0
2023-06-12 02:40:00,184,0.0,0.0
2023-06-12 02:40:00,185,0.0,0.0
2023-06-12 02:40:00,186,0.0,0.0
2023-06-12 02:40:00,187,0.0,0.0
2023-06-12 02:40:00,188,0.0,0.0
2023-06-12 02:40:00,189,0.0,0.0
2023-06-12 02:40:00,190,1000.0,795.0
2023-06-12 02:40:00,191,1000.0,795.0
2023-06-12 02:40:00,193,0.0,0.0
2023-06-12 02:40:00,194,0.0,0.0
2023-06-12 02:40:00,195,26.01713,10.0
2023-06-12 02:40:00,196,0.0,0.0
2023-06-12 02:40:00,197,0.0,0.0
2023-06-12 02:40:00,198,0.0,0.0
2023-06-12 02:40:00,200,0.0,0.0
2023-06-12 02:40:00,207,0.0,0.0
2023-06-12 02:40:00,208,0.0,0.0
2023-06-12 02:40:00,209,0.0,0.0
2023-06-12 02:40:00,210,0.0,0.0
2023-06-12 02:40:00,211,0.0,0.0
2023-06-12 02:40:00,212,0.0,0.0
2023-06-12 02:40:00,213,0.0,0.0
2023-06-12 02:40:00,214,76.5,67.0
2023-06-12 02:40:00,215,76.5,67.0
2023-06-12 02:40:00,216,81.333336,67.0
2023-06-12 02:40:00,217,0.0,0.0
2023-06-12 02:40:00,218,27.0,20.99826
2023-06-12 02:40:00,219,0.0,0.0
2023-06-12 02:40:00,220,27.0,20.99826
2023-06-12 02:40:00,231,0.0,0.0
2023-06-12 02:40:00,232,0.0,0.0
2023-06-12 02:40:00,233,0.0,0.0
2023-06-12 02:40:00,234,0.0,0.0
2023-06-12 02:40:00,237,0.0,0.0
2023-06-12 02:40:00,238,0.0,0.0
2023-06-12 02:40:00,240,290.0,200.0
2023-06-12 02:40:00,241,139.0,100.0
2023-06-12 02:40:00,242,0.0,0.0
2023-06-12 02:40:00,243,0.0,0.0
2023-06-12 02:40:00,244,0.0,0.0
2023-06-12 02:40:00,247,0.0,0.0
2023-06-12 02:40:00,248,0.0,0.0
2023-06-12 02:40:00,249,0.0,0.0
2023-06-12 02:40:00,250,0.0,0.0
2023-06-12 02:40:00,251,0.0,0.0
2023-06-12 02:40:00,252,0.0,0.0
2023-06-12 02:40:00,253,0.0,0.0
2023-06-12 02:40:00,254,0.0,0.0
2023-06-12 02:40:00,255,0.0,0.0
2023-06-12 02:40:00,256,0.0,0.0
2023-06-12 02:40:00,257,0.0,0.0
2023-06-12 02:40:00,258,0.0,0.0
2023-06-12 02:40:00,259,0.0,0.0
2023-06-12 02:40:00,260,0.0,0.0
2023-06-12 02:40:00,264,10.0,5.000229
2023-06-12 02:40:00,265,0.0,0.0
2023-06-12 02:40:00,266,300.0,230.0
2023-06-12 02:40:00,267,0.0,0.0
2023-06-12 02:40:00,268,0.0,0.0
2023-06-12 02:40:00,269,0.0,0.0
2023-06-12 02:40:00,270,0.0,0.0
2023-06-12 02:40:00,271,0.0,0.0
2023-06-12 02:40:00,272,0.0,0.0
2023-06-12 02:40:00,273,0.0,0.0
2023-06-12 02:40:00,274,0.0,0.0
2023-06-12 02:40:00,275,0.0,0.0
2023-06-12 02:40:00,276,0.0,0.0
2023-06-12 02:40:00,277,0.0,0.0
2023-06-12 02:40:00,278,0.0,0.0
2023-06-12 02:40:00,279,0.0,0.0
2023-06-12 02:40:00,280,0.0,0.0
2023-06-12 02:40:00,281,0.0,0.0
2023-06-12 02:40:00,282,0.0,0.0
2023-06-12 02:40:00,283,0.0,0.0
2023-06-12 02:40:00,284,0.0,0.0
2023-06-12 02:40:00,285,0.0,0.0
2023-06-12 02:40:00,286,0.0,0.0
2023-06-12 02:40:00,287,0.0,0.0
2023-06-12 02:40:00,288,0.0,0.0
2023-06-12 02:40:00,289,0.0,0.0
2023-06-12 02:40:00,290,0.0,0.0
2023-06-12 02:40:00,291,98.666664,53.414642
2023-06-12 02:40:00,292,98.666664,53.025528
2023-06-12 02:40:00,293,0.0,0.0
2023-06-12 02:40:00,294,105.333336,84.0
2023-06-12 02:40:00,299,0.0,0.0
2023-06-12 02:40:00,300,0.0,0.0
2023-06-12 02:40:00,301,0.0,0.0
2023-06-12 02:40:00,302,0.0,0.0
2023-06-12 02:40:00,303,0.0,0.0
2023-06-12 02:40:00,304,0.0,0.0
2023-06-12 02:40:00,305,0.0,0.0
2023-06-12 02:40:00,306,373.0,297.007629
2023-06-12 02:40:00,307,304.47052,207.007019
2023-06-12 02:40:00,308,0.0,0.0
2023-06-12 02:40:00,309,0.0,0.0
2023-06-12 02:40:00,310,0.0,0.0
2023-06-12 02:40:00,311,0.0,0.0
2023-06-12 02:40:00,312,0.0,0.0
2023-06-12 02:40:00,313,0.0,0.0
2023-06-12 02:40:00,314,0.0,0.0
2023-06-12 02:40:00,315,0.0,0.0
2023-06-12 02:40:00,316,0.0,0.0
2023-06-12 02:40:00,317,0.0,0.0
2023-06-12 02:40:00,318,0.0,0.0
2023-06-12 02:40:00,319,0.0,0.0
2023-06-12 02:40:00,320,0.0,0.0
2023-06-12 02:40:00,321,0.0,0.0
2023-06-12 02:40:00,322,0.0,0.0
2023-06-12 02:40:00,323,0.0,0.0
2023-06-12 02:40:00,324,0.0,0.0
2023-06-12 02:40:00,325,0.0,0.0
2023-06-12 02:40:00,326,0.0,0.0
2023-06-12 02:40:00,327,0.0,0.0
2023-06-12 02:40:00,328,0.0,0.0
2023-06-12 02:40:00,329,0.0,0.0
2023-06-12 02:40:00,330,0.0,0.0
2023-06-12 02:40:00,331,780.705017,644.669189
2023-06-12 02:40:00,332,0.0,0.0
2023-06-12 02:40:00,333,0.0,0.0
2023-06-12 02:40:00,334,11.980089,0.0
2023-06-12 02:40:00,335,72.5,50.99826
2023-06-12 02:40:00,336,25.49913,25.49913
2023-06-12 02:40:00,337,0.0,0.0
2023-06-12 02:40:00,338,0.0,0.0
2023-06-12 02:40:00,339,0.0,0.0
2023-06-12 02:40:00,340,818.0,681.812378
2023-06-12 02:40:00,341,809.608704,680.650757
2023-06-12 02:40:00,342,166.0,135.0
2023-06-12 02:40:00,343,0.0,0.0
2023-06-12 02:40:00,344,0.0,0.0
2023-06-12 02:40:00,345,0.0,0.0
2023-06-12 02:40:00,346,0.0,0.0
2023-06-12 02:40:00,347,188.0,163.0
2023-06-12 02:40:00,348,162.666672,119.991135
2023-06-12 02:40:00,349,0.0,0.0
2023-06-12 02:40:00,350,162.666672,119.991135
2023-06-12 02:40:00,351,190.666672,119.991135
2023-06-12 02:40:00,352,0.0,0.0
2023-06-12 02:40:00,353,0.0,0.0
2023-06-12 02:40:00,354,0.0,0.0
2023-06-12 02:40:00,355,0.0,0.0
2023-06-12 02:40:00,356,25.0,10.0
2023-06-12 02:40:00,357,26.5,10.0
2023-06-12 02:40:00,358,0.0,0.0
2023-06-12 02:40:00,359,20.0,10.000153
2023-06-12 02:40:00,360,21.5,7.0
2023-06-12 02:40:00,361,0.0,0.0
2023-06-12 02:40:00,362,21.5,7.0
2023-06-12 02:40:00,363,21.5,10.0
2023-06-12 02:40:00,364,771.056763,771.056763
2023-06-12 02:40:00,365,0.0,0.0
2023-06-12 02:40:00,366,0.0,0.0
2023-06-12 02:40:00,367,402.313843,355.0
2023-06-12 02:40:00,368,0.0,0.0
2023-06-12 02:40:00,369,0.0,0.0
2023-06-12 02:40:00,370,0.0,0.0
2023-06-12 02:40:00,371,0.0,0.0
2023-06-12 02:40:00,372,0.0,0.0
2023-06-12 02:40:00,373,0.0,0.0
2023-06-12 02:40:00,374,0.0,0.0
2023-06-12 02:40:00,375,0.0,0.0
2023-06-12 02:40:00,376,0.0,0.0
2023-06-12 02:40:00,377,0.0,0.0
2023-06-12 02:40:00,378,0.0,0.0
2023-06-12 02:40:00,379,0.0,0.0
2023-06-12 02:40:00,380,0.0,0.0
2023-06-12 02:40:00,381,0.0,0.0
2023-06-12 02:40:00,382,0.0,0.0
2023-06-12 02:40:00,383,0.0,0.0
2023-06-12 02:40:00,384,0.0,0.0
2023-06-12 02:40:00,385,0.0,0.0
2023-06-12 02:40:00,386,0.0,0.0
2023-06-12 02:40:00,387,0.0,0.0
2023-06-12 02:40:00,388,0.0,0.0
2023-06-12 02:40:00,389,0.0,0.0
2023-06-12 02:40:00,390,0.0,0.0
2023-06-12 02:40:00,419,0.0,0.0
2023-06-12 02:40:00,420,0.0,0.0
2023-06-12 02:40:00,421,0.0,0.0
2023-06-12 02:40:00,422,266.0,186.0
2023-06-12 02:40:00,423,266.0,186.0
2023-06-12 02:40:00,432,307.0,220.0
2023-06-12 02:40:00,433,387.260376,267.0
2023-06-12 02:40:00,434,283.0,189.016327
2023-06-12 02:40:00,435,283.0,189.016327
2023-06-12 02:40:00,436,285.0,189.016327
2023-06-12 02:40:00,437,285.0,189.016327
2023-06-12 02:40:00,438,286.0,206.0
2023-06-12 02:40:00,439,289.0,206.0
2023-06-12 02:40:00,440,0.0,0.0
2023-06-12 02:40:00,441,0.0,0.0
2023-06-12 02:40:00,442,0.0,0.0
2023-06-12 02:40:00,443,0.0,0.0
2023-06-12 02:40:00,444,0.0,0.0
2023-06-12 02:40:00,450,0.0,0.0
2023-06-12 02:40:00,451,0.0,0.0
2023-06-12 02:40:00,452,0.0,0.0
2023-06-12 02:40:00,453,0.0,0.0
2023-06-12 02:40:00,459,390.87915,276.0
2023-06-12 02:40:00,467,10.75862,5.000153
2023-06-12 02:40:00,468,10.75862,4.000366
2023-06-12 02:40:00,469,0.0,0.0
2023-06-12 02:40:00,471,3.970273,0.0
2023-06-12 02:40:00,472,245.0,180.0
2023-06-12 02:40:00,473,121.0,90.0
2023-06-12 02:40:00,474,231.0,180.0
2023-06-12 02:40:00,475,130.0,90.0
2023-06-12 02:40:00,477,0.0,0.0
2023-06-12 02:40:00,478,0.0,0.0
2023-06-12 02:40:00,479,0.0,0.0
2023-06-12 02:40:00,480,0.0,0.0
2023-06-12 02:40:00,481,0.0,0.0
2023-06-12 02:40:00,482,0.0,0.0
2023-06-12 02:40:00,485,0.0,0.0
2023-06-12 02:40:00,486,0.0,0.0
2023-06-12 02:40:00,487,0.0,0.0
2023-06-12 02:40:00,488,0.0,0.0
2023-06-12 02:40:00,489,1000.0,795.0
2023-06-12 02:40:00,490,1002.0,795.0
2023-06-12 02:40:00,491,969.0,791.0
2023-06-12 02:40:00,492,0.0,0.0
2023-06-12 02:40:00,493,995.0,795.0
2023-06-12 02:40:00,494,993.0,795.0
2023-06-12 02:40:00,495,300.0,200.0
2023-06-12 02:40:00,496,0.0,0.0
2023-06-12 02:40:00,497,0.0,0.0
2023-06-12 02:40:00,498,0.0,0.0
2023-06-12 02:40:00,499,0.0,0.0
2023-06-12 02:40:00,501,295.0,167.006409
2023-06-12 02:40:00,502,167.0,167.0
2023-06-12 02:40:00,503,290.0,204.0
2023-06-12 02:40:00,507,0.0,0.0
2023-06-12 02:40:00,508,0.0,0.0
2023-06-12 02:40:00,511,0.0,0.0
2023-06-12 02:40:00,512,0.0,0.0
2023-06-12 02:40:00,513,338.0,150.0
2023-06-12 02:40:00,514,134.0,120.0
2023-06-12 02:40:00,516,850.012939,749.988525
2023-06-12 02:40:00,521,939.0,756.049438
2023-06-12 02:40:00,522,939.0,750.693787
2023-06-12 02:40:00,523,0.0,0.0
2023-06-12 02:40:00,524,0.0,0.0
2023-06-12 02:40:00,525,0.0,0.0
2023-06-12 02:40:00,526,235.453369,131.0
2023-06-12 02:40:00,527,1357.0,1058.099976
2023-06-12 02:40:00,528,131.0,131.0
2023-06-12 02:40:00,529,860.192322,623.484558
2023-06-12 02:40:00,530,860.192322,636.836914
2023-06-12 02:40:00,533,0.0,0.0
2023-06-12 02:40:00,534,0.0,0.0
2023-06-12 02:40:00,535,0.0,0.0
2023-06-12 02:40:00,536,98.666664,33.5
2023-06-12 02:40:00,537,98.666664,33.5
2023-06-12 02:40:00,538,104.666672,84.0
2023-06-12 02:40:00,539,0.0,0.0
2023-06-12 02:40:00,540,0.0,0.0
2023-06-12 02:40:00,541,0.0,0.0
2023-06-12 02:40:00,542,0.0,0.0
2023-06-12 02:40:00,544,0.0,0.0
2023-06-12 02:40:00,545,1012.0,795.0
2023-06-12 02:40:00,546,350.0,200.0
2023-06-12 02:40:00,547,397.0,200.0
2023-06-12 02:40:00,548,302.0,242.0
2023-06-12 02:40:00,549,0.0,0.0
2023-06-12 02:40:00,550,0.0,0.0
2023-06-12 02:40:00,552,0.0,0.0
2023-06-12 02:40:00,553,0.0,0.0
2023-06-12 02:45:00,1,0.0,0.0
2023-06-12 02:45:00,2,0.0,0.0
2023-06-12 02:45:00,3,0.0,0.0
2023-06-12 02:45:00,4,401.757996,364.991486
2023-06-12 02:45:00,5,397.40802,364.991486
2023-06-12 02:45:00,6,0.0,0.0
2023-06-12 02:45:00,7,0.0,0.0
2023-06-12 02:45:00,8,395.977509,364.991486
2023-06-12 02:45:00,9,0.0,0.0
2023-06-12 02:45:00,10,442.499054,364.32193
2023-06-12 02:45:00,11,0.0,0.0
2023-06-12 02:45:00,12,350.0,200.0
2023-06-12 02:45:00,15,425.677063,395.876953
2023-06-12 02:45:00,16,396.07843,395.80835
2023-06-12 02:45:00,17,404.474976,379.79483
2023-06-12 02:45:00,18,0.0,0.0
2023-06-12 02:45:00,27,615.0,615.0
2023-06-12 02:45:00,28,612.0,612.0
2023-06-12 02:45:00,29,612.0,612.0
2023-06-12 02:45:00,33,0.0,0.0
2023-06-12 02:45:00,36,999.0,795.0
2023-06-12 02:45:00,37,993.0,795.0
2023-06-12 02:45:00,43,380.0,281.0
2023-06-12 02:45:00,46,445.009064,445.009064
2023-06-12 02:45:00,47,427.199341,409.996735
2023-06-12 02:45:00,48,0.0,0.0
2023-06-12 02:45:00,49,0.0,0.0
2023-06-12 02:45:00,50,0.0,0.0
2023-06-12 02:45:00,51,463.0,405.012726
2023-06-12 02:45:00,52,0.0,0.0
2023-06-12 02:45:00,53,0.0,0.0
2023-06-12 02:45:00,54,0.0,0.0
2023-06-12 02:45:00,55,0.0,0.0
2023-06-12 02:45:00,56,0.0,0.0
2023-06-12 02:45:00,57,0.0,0.0
2023-06-12 02:45:00,58,0.0,0.0
2023-06-12 02:45:00,59,0.0,0.0
2023-06-12 02:45:00,60,0.0,0.0
2023-06-12 02:45:00,61,463.0,280.0
2023-06-12 02:45:00,62,0.0,0.0
2023-06-12 02:45:00,63,0.0,0.0
2023-06-12 02:45:00,64,333.177185,281.031281
2023-06-12 02:45:00,65,0.0,0.0
2023-06-12 02:45:00,66,358.147736,295.983429
2023-06-12 02:45:00,67,0.0,0.0
2023-06-12 02:45:00,68,390.010895,318.126495
2023-06-12 02:45:00,69,800.229736,680.005859
2023-06-12 02:45:00,70,828.423523,670.506836
2023-06-12 02:45:00,71,0.0,0.0
2023-06-12 02:45:00,72,0.0,0.0
2023-06-12 02:45:00,73,0.0,0.0
2023-06-12 02:45:00,74,0.0,0.0
2023-06-12 02:45:00,75,0.0,0.0
2023-06-12 02:45:00,76,0.0,0.0
2023-06-12 02:45:00,77,0.0,0.0
2023-06-12 02:45:00,78,0.0,0.0
2023-06-12 02:45:00,79,0.0,0.0
2023-06-12 02:45:00,80,0.0,0.0
2023-06-12 02:45:00,83,368.357056,320.328949
2023-06-12 02:45:00,84,0.0,0.0
2023-06-12 02:45:00,85,370.135132,320.0
2023-06-12 02:45:00,86,0.0,0.0
2023-06-12 02:45:00,87,380.153656,329.782074
2023-06-12 02:45:00,88,0.0,0.0
2023-06-12 02:45:00,89,453.333984,380.018097
2023-06-12 02:45:00,90,380.018097,310.0
2023-06-12 02:45:00,91,0.0,0.0
2023-06-12 02:45:00,92,705.829102,635.0
2023-06-12 02:45:00,95,0.0,0.0
2023-06-12 02:45:00,96,0.0,0.0
2023-06-12 02:45:00,97,0.0,0.0
2023-06-12 02:45:00,98,0.0,0.0
2023-06-12 02:45:00,99,0.0,0.0
2023-06-12 02:45:00,100,0.0,0.0
2023-06-12 02:45:00,101,0.0,0.0
2023-06-12 02:45:00,102,0.0,0.0
2023-06-12 02:45:00,103,0.0,0.0
2023-06-12 02:45:00,104,0.0,0.0
2023-06-12 02:45:00,105,0.0,0.0
2023-06-12 02:45:00,106,0.0,0.0
2023-06-12 02:45:00,107,0.0,0.0
2023-06-12 02:45:00,108,0.0,0.0
2023-06-12 02:45:00,112,0.0,0.0
2023-06-12 02:45:00,113,0.0,0.0
2023-06-12 02:45:00,114,0.0,0.0
2023-06-12 02:45:00,115,886.377258,750.045654
2023-06-12 02:45:00,116,874.649048,750.045654
2023-06-12 02:45:00,117,0.0,0.0
2023-06-12 02:45:00,118,0.0,0.0
2023-06-12 02:45:00,119,0.0,0.0
2023-06-12 02:45:00,120,0.0,0.0
2023-06-12 02:45:00,126,0.0,0.0
2023-06-12 02:45:00,127,0.0,0.0
2023-06-12 02:45:00,128,1002.0,750.0
2023-06-12 02:45:00,129,998.0,750.0
2023-06-12 02:45:00,130,0.0,0.0
2023-06-12 02:45:00,131,990.0,718.0
2023-06-12 02:45:00,132,951.0,758.0
2023-06-12 02:45:00,133,974.0,755.0
2023-06-12 02:45:00,134,0.0,0.0
2023-06-12 02:45:00,135,262.671326,210.0
2023-06-12 02:45:00,136,162.5,109.996994
2023-06-12 02:45:00,137,162.5,109.996994
2023-06-12 02:45:00,138,186.0,123.0
2023-06-12 02:45:00,139,0.0,0.0
2023-06-12 02:45:00,140,0.0,0.0
2023-06-12 02:45:00,141,0.0,0.0
2023-06-12 02:45:00,142,169.5,88.0
2023-06-12 02:45:00,143,169.5,88.907463
2023-06-12 02:45:00,144,176.0,104.0
2023-06-12 02:45:00,145,167.0,88.436272
2023-06-12 02:45:00,146,167.0,88.436272
2023-06-12 02:45:00,147,174.0,104.0
2023-06-12 02:45:00,150,0.0,0.0
2023-06-12 02:45:00,151,0.0,0.0
2023-06-12 02:45:00,152,0.0,0.0
2023-06-12 02:45:00,153,0.0,0.0
2023-06-12 02:45:00,154,0.0,0.0
2023-06-12 02:45:00,155,0.0,0.0
2023-06-12 02:45:00,156,406.0,350.0
2023-06-12 02:45:00,158,0.0,0.0
2023-06-12 02:45:00,159,0.0,0.0
2023-06-12 02:45:00,160,0.0,0.0
2023-06-12 02:45:00,161,0.0,0.0
2023-06-12 02:45:00,162,300.0,220.0
2023-06-12 02:45:00,166,0.0,0.0
2023-06-12 02:45:00,167,0.0,0.0
2023-06-12 02:45:00,168,0.0,0.0
2023-06-12 02:45:00,169,0.0,0.0
2023-06-12 02:45:00,170,0.0,0.0
2023-06-12 02:45:00,171,0.0,0.0
2023-06-12 02:45:00,172,0.0,0.0
2023-06-12 02:45:00,173,0.0,0.0
2023-06-12 02:45:00,174,0.0,0.0
2023-06-12 02:45:00,175,297.0,162.0
2023-06-12 02:45:00,176,297.0,163.838593
2023-06-12 02:45:00,177,297.0,216.0
2023-06-12 02:45:00,178,0.0,0.0
2023-06-12 02:45:00,179,0.0,0.0
2023-06-12 02:45:00,180,0.0,0.0
2023-06-12 02:45:00,181,0.0,0.0
2023-06-12 02:45:00,182,0.0,0.0
2023-06-12 02:45:00,183,0.0,0.0
2023-06-12 02:45:00,184,0.0,0.0
2023-06-12 02:45:00,185,0.0,0.0
2023-06-12 02:45:00,186,0.0,0.0
2023-06-12 02:45:00,187,0.0,0.0
2023-06-12 02:45:00,188,0.0,0.0
2023-06-12 02:45:00,189,0.0,0.0
2023-06-12 02:45:00,190,1000.0,795.0
2023-06-12 02:45:00,191,1000.0,795.0
2023-06-12 02:45:00,193,0.0,0.0
2023-06-12 02:45:00,194,0.0,0.0
2023-06-12 02:45:00,195,26.01713,10.0
2023-06-12 02:45:00,196,0.0,0.0
2023-06-12 02:45:00,197,0.0,0.0
2023-06-12 02:45:00,198,0.0,0.0
2023-06-12 02:45:00,200,0.0,0.0
2023-06-12 02:45:00,207,0.0,0.0
2023-06-12 02:45:00,208,0.0,0.0
2023-06-12 02:45:00,209,0.0,0.0
2023-06-12 02:45:00,210,0.0,0.0
2023-06-12 02:45:00,211,0.0,0.0
2023-06-12 02:45:00,212,0.0,0.0
2023-06-12 02:45:00,213,0.0,0.0
2023-06-12 02:45:00,214,76.5,67.0
2023-06-12 02:45:00,215,76.5,67.0
2023-06-12 02:45:00,216,81.333336,67.0
2023-06-12 02:45:00,217,0.0,0.0
2023-06-12 02:45:00,218,27.0,20.99826
2023-06-12 02:45:00,219,0.0,0.0
2023-06-12 02:45:00,220,27.0,20.99826
2023-06-12 02:45:00,231,0.0,0.0
2023-06-12 02:45:00,232,0.0,0.0
2023-06-12 02:45:00,233,0.0,0.0
2023-06-12 02:45:00,234,0.0,0.0
2023-06-12 02:45:00,237,0.0,0.0
2023-06-12 02:45:00,238,0.0,0.0
2023-06-12 02:45:00,240,290.0,200.0
2023-06-12 02:45:00,241,139.0,100.0
2023-06-12 02:45:00,242,0.0,0.0
2023-06-12 02:45:00,243,0.0,0.0
2023-06-12 02:45:00,244,0.0,0.0
2023-06-12 02:45:00,247,0.0,0.0
2023-06-12 02:45:00,248,0.0,0.0
2023-06-12 02:45:00,249,0.0,0.0
2023-06-12 02:45:00,250,0.0,0.0
2023-06-12 02:45:00,251,0.0,0.0
2023-06-12 02:45:00,252,0.0,0.0
2023-06-12 02:45:00,253,0.0,0.0
2023-06-12 02:45:00,254,0.0,0.0
2023-06-12 02:45:00,255,0.0,0.0
2023-06-12 02:45:00,256,0.0,0.0
2023-06-12 02:45:00,257,0.0,0.0
2023-06-12 02:45:00,258,0.0,0.0
2023-06-12 02:45:00,259,0.0,0.0
2023-06-12 02:45:00,260,0.0,0.0
2023-06-12 02:45:00,264,10.0,5.000229
2023-06-12 02:45:00,265,0.0,0.0
2023-06-12 02:45:00,266,300.0,230.0
2023-06-12 02:45:00,267,0.0,0.0
2023-06-12 02:45:00,268,0.0,0.0
2023-06-12 02:45:00,269,0.0,0.0
2023-06-12 02:45:00,270,0.0,0.0
2023-06-12 02:45:00,271,0.0,0.0
2023-06-12 02:45:00,272,0.0,0.0
2023-06-12 02:45:00,273,0.0,0.0
2023-06-12 02:45:00,274,0.0,0.0
2023-06-12 02:45:00,275,0.0,0.0
2023-06-12 02:45:00,276,0.0,0.0
2023-06-12 02:45:00,277,0.0,0.0
2023-06-12 02:45:00,278,0.0,0.0
2023-06-12 02:45:00,279,0.0,0.0
2023-06-12 02:45:00,280,0.0,0.0
2023-06-12 02:45:00,281,0.0,0.0
2023-06-12 02:45:00,282,0.0,0.0
2023-06-12 02:45:00,283,0.0,0.0
2023-06-12 02:45:00,284,0.0,0.0
2023-06-12 02:45:00,285,0.0,0.0
2023-06-12 02:45:00,286,0.0,0.0
2023-06-12 02:45:00,287,0.0,0.0
2023-06-12 02:45:00,288,0.0,0.0
2023-06-12 02:45:00,289,0.0,0.0
2023-06-12 02:45:00,290,0.0,0.0
2023-06-12 02:45:00,291,98.666664,53.443253
2023-06-12 02:45:00,292,98.666664,53.042694
2023-06-12 02:45:00,293,0.0,0.0
2023-06-12 02:45:00,294,105.333336,84.0
2023-06-12 02:45:00,299,0.0,0.0
2023-06-12 02:45:00,300,0.0,0.0
2023-06-12 02:45:00,301,0.0,0.0
2023-06-12 02:45:00,302,0.0,0.0
2023-06-12 02:45:00,303,0.0,0.0
2023-06-12 02:45:00,304,0.0,0.0
2023-06-12 02:45:00,305,0.0,0.0
2023-06-12 02:45:00,306,373.0,297.007629
2023-06-12 02:45:00,307,304.322174,207.007019
2023-06-12 02:45:00,308,0.0,0.0
2023-06-12 02:45:00,309,0.0,0.0
2023-06-12 02:45:00,310,0.0,0.0
2023-06-12 02:45:00,311,0.0,0.0
2023-06-12 02:45:00,312,0.0,0.0
2023-06-12 02:45:00,313,0.0,0.0
2023-06-12 02:45:00,314,0.0,0.0
2023-06-12 02:45:00,315,0.0,0.0
2023-06-12 02:45:00,316,0.0,0.0
2023-06-12 02:45:00,317,0.0,0.0
2023-06-12 02:45:00,318,0.0,0.0
2023-06-12 02:45:00,319,0.0,0.0
2023-06-12 02:45:00,320,0.0,0.0
2023-06-12 02:45:00,321,0.0,0.0
2023-06-12 02:45:00,322,0.0,0.0
2023-06-12 02:45:00,323,0.0,0.0
2023-06-12 02:45:00,324,0.0,0.0
2023-06-12 02:45:00,325,0.0,0.0
2023-06-12 02:45:00,326,0.0,0.0
2023-06-12 02:45:00,327,0.0,0.0
2023-06-12 02:45:00,328,0.0,0.0
2023-06-12 02:45:00,329,0.0,0.0
2023-06-12 02:45:00,330,0.0,0.0
2023-06-12 02:45:00,331,785.230774,644.669189
2023-06-12 02:45:00,332,0.0,0.0
2023-06-12 02:45:00,333,0.0,0.0
2023-06-12 02:45:00,334,72.5,50.99826
2023-06-12 02:45:00,335,72.5,50.99826
2023-06-12 02:45:00,336,50.99826,50.99826
2023-06-12 02:45:00,337,0.0,0.0
2023-06-12 02:45:00,338,0.0,0.0
2023-06-12 02:45:00,339,0.0,0.0
2023-06-12 02:45:00,340,818.0,681.190063
2023-06-12 02:45:00,341,817.0,679.821045
2023-06-12 02:45:00,342,166.0,135.0
2023-06-12 02:45:00,343,0.0,0.0
2023-06-12 02:45:00,344,0.0,0.0
2023-06-12 02:45:00,345,0.0,0.0
2023-06-12 02:45:00,346,0.0,0.0
2023-06-12 02:45:00,347,188.0,163.0
2023-06-12 02:45:00,348,162.666672,119.991135
2023-06-12 02:45:00,349,0.0,0.0
2023-06-12 02:45:00,350,162.666672,119.991135
2023-06-12 02:45:00,351,190.666672,119.991135
2023-06-12 02:45:00,352,0.0,0.0
2023-06-12 02:45:00,353,0.0,0.0
2023-06-12 02:45:00,354,0.0,0.0
2023-06-12 02:45:00,355,0.0,0.0
2023-06-12 02:45:00,356,25.0,10.0
2023-06-12 02:45:00,357,26.5,10.0
2023-06-12 02:45:00,358,0.0,0.0
2023-06-12 02:45:00,359,20.0,10.000153
2023-06-12 02:45:00,360,21.5,7.0
2023-06-12 02:45:00,361,0.0,0.0
2023-06-12 02:45:00,362,21.5,7.0
2023-06-12 02:45:00,363,21.5,10.0
2023-06-12 02:45:00,364,771.056763,771.056763
2023-06-12 02:45:00,365,0.0,0.0
2023-06-12 02:45:00,366,0.0,0.0
2023-06-12 02:45:00,367,400.814331,355.0
2023-06-12 02:45:00,368,0.0,0.0
2023-06-12 02:45:00,369,0.0,0.0
2023-06-12 02:45:00,370,0.0,0.0
2023-06-12 02:45:00,371,0.0,0.0
2023-06-12 02:45:00,372,0.0,0.0
2023-06-12 02:45:00,373,0.0,0.0
2023-06-12 02:45:00,374,0.0,0.0
2023-06-12 02:45:00,375,0.0,0.0
2023-06-12 02:45:00,376,0.0,0.0
2023-06-12 02:45:00,377,0.0,0.0
2023-06-12 02:45:00,378,0.0,0.0
2023-06-12 02:45:00,379,0.0,0.0
2023-06-12 02:45:00,380,0.0,0.0
2023-06-12 02:45:00,381,0.0,0.0
2023-06-12 02:45:00,382,0.0,0.0
2023-06-12 02:45:00,383,0.0,0.0
2023-06-12 02:45:00,384,0.0,0.0
2023-06-12 02:45:00,385,0.0,0.0
2023-06-12 02:45:00,386,0.0,0.0
2023-06-12 02:45:00,387,0.0,0.0
2023-06-12 02:45:00,388,0.0,0.0
2023-06-12 02:45:00,389,0.0,0.0
2023-06-12 02:45:00,390,0.0,0.0
2023-06-12 02:45:00,419,0.0,0.0
2023-06-12 02:45:00,420,0.0,0.0
2023-06-12 02:45:00,421,0.0,0.0
2023-06-12 02:45:00,422,266.0,186.0
2023-06-12 02:45:00,423,266.0,186.0
2023-06-12 02:45:00,432,307.0,220.0
2023-06-12 02:45:00,433,388.262939,267.0
2023-06-12 02:45:00,434,283.0,189.016327
2023-06-12 02:45:00,435,283.0,189.016327
2023-06-12 02:45:00,436,285.0,189.016327
2023-06-12 02:45:00,437,285.0,189.016327
2023-06-12 02:45:00,438,286.0,206.0
2023-06-12 02:45:00,439,289.0,206.0
2023-06-12 02:45:00,440,0.0,0.0
2023-06-12 02:45:00,441,0.0,0.0
2023-06-12 02:45:00,442,0.0,0.0
2023-06-12 02:45:00,443,0.0,0.0
2023-06-12 02:45:00,444,0.0,0.0
2023-06-12 02:45:00,450,0.0,0.0
2023-06-12 02:45:00,451,0.0,0.0
2023-06-12 02:45:00,452,0.0,0.0
2023-06-12 02:45:00,453,0.0,0.0
2023-06-12 02:45:00,459,391.936279,276.0
2023-06-12 02:45:00,467,10.75862,5.000153
2023-06-12 02:45:00,468,10.75862,4.000366
2023-06-12 02:45:00,469,0.0,0.0
2023-06-12 02:45:00,471,3.407431,0.0
2023-06-12 02:45:00,472,245.0,180.0
2023-06-12 02:45:00,473,121.0,90.0
2023-06-12 02:45:00,474,231.0,180.0
2023-06-12 02:45:00,475,130.0,90.0
2023-06-12 02:45:00,477,0.0,0.0
2023-06-12 02:45:00,478,0.0,0.0
2023-06-12 02:45:00,479,0.0,0.0
2023-06-12 02:45:00,480,0.0,0.0
2023-06-12 02:45:00,481,0.0,0.0
2023-06-12 02:45:00,482,0.0,0.0
2023-06-12 02:45:00,485,0.0,0.0
2023-06-12 02:45:00,486,0.0,0.0
2023-06-12 02:45:00,487,0.0,0.0
2023-06-12 02:45:00,488,0.0,0.0
2023-06-12 02:45:00,489,1000.0,795.0
2023-06-12 02:45:00,490,1002.0,795.0
2023-06-12 02:45:00,491,969.0,791.0
2023-06-12 02:45:00,492,0.0,0.0
2023-06-12 02:45:00,493,995.0,795.0
2023-06-12 02:45:00,494,993.0,795.0
2023-06-12 02:45:00,495,300.0,200.0
2023-06-12 02:45:00,496,0.0,0.0
2023-06-12 02:45:00,497,0.0,0.0
2023-06-12 02:45:00,498,0.0,0.0
2023-06-12 02:45:00,499,0.0,0.0
2023-06-12 02:45:00,501,295.0,167.006409
2023-06-12 02:45:00,502,168.086792,168.086792
2023-06-12 02:45:00,503,290.0,204.0
2023-06-12 02:45:00,507,0.0,0.0
2023-06-12 02:45:00,508,0.0,0.0
2023-06-12 02:45:00,511,0.0,0.0
2023-06-12 02:45:00,512,0.0,0.0
2023-06-12 02:45:00,513,338.0,150.0
2023-06-12 02:45:00,514,134.0,120.0
2023-06-12 02:45:00,516,850.012939,749.988525
2023-06-12 02:45:00,521,939.0,759.315796
2023-06-12 02:45:00,522,939.0,739.471985
2023-06-12 02:45:00,523,0.0,0.0
2023-06-12 02:45:00,524,0.0,0.0
2023-06-12 02:45:00,525,0.0,0.0
2023-06-12 02:45:00,526,236.826721,131.0
2023-06-12 02:45:00,527,1357.0,1058.099976
2023-06-12 02:45:00,528,131.0,131.0
2023-06-12 02:45:00,529,860.192322,634.431763
2023-06-12 02:45:00,530,860.192322,635.580627
2023-06-12 02:45:00,533,0.0,0.0
2023-06-12 02:45:00,534,0.0,0.0
2023-06-12 02:45:00,535,0.0,0.0
2023-06-12 02:45:00,536,98.666664,33.5
2023-06-12 02:45:00,537,98.666664,33.5
2023-06-12 02:45:00,538,104.666672,84.0
2023-06-12 02:45:00,539,0.0,0.0
2023-06-12 02:45:00,540,0.0,0.0
2023-06-12 02:45:00,541,0.0,0.0
2023-06-12 02:45:00,542,0.0,0.0
2023-06-12 02:45:00,544,0.0,0.0
2023-06-12 02:45:00,545,1012.0,795.0
2023-06-12 02:45:00,546,350.0,200.0
2023-06-12 02:45:00,547,397.0,200.0
2023-06-12 02:45:00,548,302.0,242.0
2023-06-12 02:45:00,549,0.0,0.0
2023-06-12 02:45:00,550,0.0,0.0
2023-06-12 02:45:00,552,0.0,0.0
2023-06-12 02:45:00,553,0.0,0.0
2023-06-12 02:50:00,1,0.0,0.0
2023-06-12 02:50:00,2,0.0,0.0
2023-06-12 02:50:00,3,0.0,0.0
2023-06-12 02:50:00,4,415.005768,364.991486
2023-06-12 02:50:00,5,416.83374,364.991486
2023-06-12 02:50:00,6,0.0,0.0
2023-06-12 02:50:00,7,0.0,0.0
2023-06-12 02:50:00,8,414.165375,364.991486
2023-06-12 02:50:00,9,0.0,0.0
2023-06-12 02:50:00,10,442.847961,364.32193
2023-06-12 02:50:00,11,0.0,0.0
2023-06-12 02:50:00,12,350.0,200.0
2023-06-12 02:50:00,15,427.106018,395.968506
2023-06-12 02:50:00,16,418.62796,395.876953
2023-06-12 02:50:00,17,406.330994,379.79483
2023-06-12 02:50:00,18,0.0,0.0
2023-06-12 02:50:00,27,615.0,615.0
2023-06-12 02:50:00,28,612.0,612.0
2023-06-12 02:50:00,29,612.0,612.0
2023-06-12 02:50:00,33,0.0,0.0
2023-06-12 02:50:00,36,999.0,795.0
2023-06-12 02:50:00,37,993.0,795.0
2023-06-12 02:50:00,43,380.0,281.0
2023-06-12 02:50:00,46,472.03656,445.009064
2023-06-12 02:50:00,47,458.73056,409.996735
2023-06-12 02:50:00,48,0.0,0.0
2023-06-12 02:50:00,49,0.0,0.0
2023-06-12 02:50:00,50,0.0,0.0
2023-06-12 02:50:00,51,463.0,405.012726
2023-06-12 02:50:00,52,0.0,0.0
2023-06-12 02:50:00,53,0.0,0.0
2023-06-12 02:50:00,54,0.0,0.0
2023-06-12 02:50:00,55,0.0,0.0
2023-06-12 02:50:00,56,0.0,0.0
2023-06-12 02:50:00,57,0.0,0.0
2023-06-12 02:50:00,58,0.0,0.0
2023-06-12 02:50:00,59,0.0,0.0
2023-06-12 02:50:00,60,0.0,0.0
2023-06-12 02:50:00,61,463.0,280.0
2023-06-12 02:50:00,62,0.0,0.0
2023-06-12 02:50:00,63,0.0,0.0
2023-06-12 02:50:00,64,333.718079,281.056061
2023-06-12 02:50:00,65,0.0,0.0
2023-06-12 02:50:00,66,358.147736,295.983429
2023-06-12 02:50:00,67,0.0,0.0
2023-06-12 02:50:00,68,390.010895,318.126495
2023-06-12 02:50:00,69,800.229736,680.120117
2023-06-12 02:50:00,70,828.423523,670.564209
2023-06-12 02:50:00,71,0.0,0.0
2023-06-12 02:50:00,72,0.0,0.0
2023-06-12 02:50:00,73,0.0,0.0
2023-06-12 02:50:00,74,0.0,0.0
2023-06-12 02:50:00,75,0.0,0.0
2023-06-12 02:50:00,76,0.0,0.0
2023-06-12 02:50:00,77,0.0,0.0
2023-06-12 02:50:00,78,0.0,0.0
2023-06-12 02:50:00,79,0.0,0.0
2023-06-12 02:50:00,80,0.0,0.0
2023-06-12 02:50:00,83,375.417969,320.328949
2023-06-12 02:50:00,84,0.0,0.0
2023-06-12 02:50:00,85,371.340027,320.0
2023-06-12 02:50:00,86,0.0,0.0
2023-06-12 02:50:00,87,381.951904,329.757294
2023-06-12 02:50:00,88,0.0,0.0
2023-06-12 02:50:00,89,455.993927,380.018097
2023-06-12 02:50:00,90,380.018097,310.0
2023-06-12 02:50:00,91,0.0,0.0
2023-06-12 02:50:00,92,705.829102,635.0
2023-06-12 02:50:00,95,0.0,0.0
2023-06-12 02:50:00,96,0.0,0.0
2023-06-12 02:50:00,97,0.0,0.0
2023-06-12 02:50:00,98,0.0,0.0
2023-06-12 02:50:00,99,0.0,0.0
2023-06-12 02:50:00,100,0.0,0.0
2023-06-12 02:50:00,101,0.0,0.0
2023-06-12 02:50:00,102,0.0,0.0
2023-06-12 02:50:00,103,0.0,0.0
2023-06-12 02:50:00,104,0.0,0.0
2023-06-12 02:50:00,105,0.0,0.0
2023-06-12 02:50:00,106,0.0,0.0
2023-06-12 02:50:00,107,0.0,0.0
2023-06-12 02:50:00,108,0.0,0.0
2023-06-12 02:50:00,112,0.0,0.0
2023-06-12 02:50:00,113,0.0,0.0
2023-06-12 02:50:00,114,0.0,0.0
2023-06-12 02:50:00,115,905.96759,750.045654
2023-06-12 02:50:00,116,907.112,750.045654
2023-06-12 02:50:00,117,0.0,0.0
2023-06-12 02:50:00,118,0.0,0.0
2023-06-12 02:50:00,119,0.0,0.0
2023-06-12 02:50:00,120,0.0,0.0
2023-06-12 02:50:00,126,0.0,0.0
2023-06-12 02:50:00,127,0.0,0.0
2023-06-12 02:50:00,128,1002.0,750.0
2023-06-12 02:50:00,129,998.0,750.0
2023-06-12 02:50:00,130,0.0,0.0
2023-06-12 02:50:00,131,990.0,718.0
2023-06-12 02:50:00,132,951.0,758.0
2023-06-12 02:50:00,133,974.0,755.0
2023-06-12 02:50:00,134,0.0,0.0
2023-06-12 02:50:00,135,263.777832,210.0
2023-06-12 02:50:00,136,162.5,109.996994
2023-06-12 02:50:00,137,162.5,109.996994
2023-06-12 02:50:00,138,186.0,123.0
2023-06-12 02:50:00,139,0.0,0.0
2023-06-12 02:50:00,140,0.0,0.0
2023-06-12 02:50:00,141,0.0,0.0
2023-06-12 02:50:00,142,169.5,88.0
2023-06-12 02:50:00,143,169.5,89.143059
2023-06-12 02:50:00,144,176.0,104.0
2023-06-12 02:50:00,145,167.0,88.436272
2023-06-12 02:50:00,146,167.0,88.436272
2023-06-12 02:50:00,147,174.0,104.0
2023-06-12 02:50:00,150,0.0,0.0
2023-06-12 02:50:00,151,0.0,0.0
2023-06-12 02:50:00,152,0.0,0.0
2023-06-12 02:50:00,153,0.0,0.0
2023-06-12 02:50:00,154,0.0,0.0
2023-06-12 02:50:00,155,0.0,0.0
2023-06-12 02:50:00,156,406.0,350.0
2023-06-12 02:50:00,158,0.0,0.0
2023-06-12 02:50:00,159,0.0,0.0
2023-06-12 02:50:00,160,0.0,0.0
2023-06-12 02:50:00,161,0.0,0.0
2023-06-12 02:50:00,162,300.0,220.0
2023-06-12 02:50:00,166,0.0,0.0
2023-06-12 02:50:00,167,0.0,0.0
2023-06-12 02:50:00,168,0.0,0.0
2023-06-12 02:50:00,169,0.0,0.0
2023-06-12 02:50:00,170,0.0,0.0
2023-06-12 02:50:00,171,0.0,0.0
2023-06-12 02:50:00,172,0.0,0.0
2023-06-12 02:50:00,173,0.0,0.0
2023-06-12 02:50:00,174,0.0,0.0
2023-06-12 02:50:00,175,297.0,162.0
2023-06-12 02:50:00,176,297.0,163.895782
2023-06-12 02:50:00,177,297.0,216.0
2023-06-12 02:50:00,178,0.0,0.0
2023-06-12 02:50:00,179,0.0,0.0
2023-06-12 02:50:00,180,0.0,0.0
2023-06-12 02:50:00,181,0.0,0.0
2023-06-12 02:50:00,182,0.0,0.0
2023-06-12 02:50:00,183,0.0,0.0
2023-06-12 02:50:00,184,0.0,0.0
2023-06-12 02:50:00,185,0.0,0.0
2023-06-12 02:50:00,186,0.0,0.0
2023-06-12 02:50:00,187,0.0,0.0
2023-06-12 02:50:00,188,0.0,0.0
2023-06-12 02:50:00,189,0.0,0.0
2023-06-12 02:50:00,190,1000.0,795.0
2023-06-12 02:50:00,191,1000.0,795.0
2023-06-12 02:50:00,193,0.0,0.0
2023-06-12 02:50:00,194,0.0,0.0
2023-06-12 02:50:00,195,26.01713,10.0
2023-06-12 02:50:00,196,0.0,0.0
2023-06-12 02:50:00,197,0.0,0.0
2023-06-12 02:50:00,198,0.0,0.0
2023-06-12 02:50:00,200,0.0,0.0
2023-06-12 02:50:00,207,0.0,0.0
2023-06-12 02:50:00,208,0.0,0.0
2023-06-12 02:50:00,209,0.0,0.0
2023-06-12 02:50:00,210,0.0,0.0
2023-06-12 02:50:00,211,0.0,0.0
2023-06-12 02:50:00,212,0.0,0.0
2023-06-12 02:50:00,213,0.0,0.0
2023-06-12 02:50:00,214,76.5,67.0
2023-06-12 02:50:00,215,76.5,67.0
2023-06-12 02:50:00,216,81.333336,67.0
2023-06-12 02:50:00,217,0.0,0.0
2023-06-12 02:50:00,218,27.0,20.99826
2023-06-12 02:50:00,219,0.0,0.0
2023-06-12 02:50:00,220,27.0,20.99826
2023-06-12 02:50:00,231,0.0,0.0
2023-06-12 02:50:00,232,0.0,0.0
2023-06-12 02:50:00,233,0.0,0.0
2023-06-12 02:50:00,234,0.0,0.0
2023-06-12 02:50:00,237,0.0,0.0
2023-06-12 02:50:00,238,0.0,0.0
2023-06-12 02:50:00,240,290.0,200.0
2023-06-12 02:50:00,241,139.0,100.0
2023-06-12 02:50:00,242,0.0,0.0
2023-06-12 02:50:00,243,0.0,0.0
2023-06-12 02:50:00,244,0.0,0.0
2023-06-12 02:50:00,247,0.0,0.0
2023-06-12 02:50:00,248,0.0,0.0
2023-06-12 02:50:00,249,0.0,0.0
2023-06-12 02:50:00,250,0.0,0.0
2023-06-12 02:50:00,251,0.0,0.0
2023-06-12 02:50:00,252,0.0,0.0
2023-06-12 02:50:00,253,0.0,0.0
2023-06-12 02:50:00,254,0.0,0.0
2023-06-12 02:50:00,255,0.0,0.0
2023-06-12 02:50:00,256,0.0,0.0
2023-06-12 02:50:00,257,0.0,0.0
2023-06-12 02:50:00,258,0.0,0.0
2023-06-12 02:50:00,259,0.0,0.0
2023-06-12 02:50:00,260,0.0,0.0
2023-06-12 02:50:00,264,10.0,5.000229
2023-06-12 02:50:00,265,0.0,0.0
2023-06-12 02:50:00,266,300.0,230.0
2023-06-12 02:50:00,267,0.0,0.0
2023-06-12 02:50:00,268,0.0,0.0
2023-06-12 02:50:00,269,0.0,0.0
2023-06-12 02:50:00,270,0.0,0.0
2023-06-12 02:50:00,271,0.0,0.0
2023-06-12 02:50:00,272,0.0,0.0
2023-06-12 02:50:00,273,0.0,0.0
2023-06-12 02:50:00,274,0.0,0.0
2023-06-12 02:50:00,275,0.0,0.0
2023-06-12 02:50:00,276,0.0,0.0
2023-06-12 02:50:00,277,0.0,0.0
2023-06-12 02:50:00,278,0.0,0.0
2023-06-12 02:50:00,279,0.0,0.0
2023-06-12 02:50:00,280,0.0,0.0
2023-06-12 02:50:00,281,0.0,0.0
2023-06-12 02:50:00,282,0.0,0.0
2023-06-12 02:50:00,283,0.0,0.0
2023-06-12 02:50:00,284,0.0,0.0
2023-06-12 02:50:00,285,0.0,0.0
2023-06-12 02:50:00,286,0.0,0.0
2023-06-12 02:50:00,287,0.0,0.0
2023-06-12 02:50:00,288,0.0,0.0
2023-06-12 02:50:00,289,0.0,0.0
2023-06-12 02:50:00,290,0.0,0.0
2023-06-12 02:50:00,291,98.666664,53.471863
2023-06-12 02:50:00,292,98.666664,52.996918
2023-06-12 02:50:00,293,0.0,0.0
2023-06-12 02:50:00,294,105.333336,84.0
2023-06-12 02:50:00,299,0.0,0.0
2023-06-12 02:50:00,300,0.0,0.0
2023-06-12 02:50:00,301,0.0,0.0
2023-06-12 02:50:00,302,0.0,0.0
2023-06-12 02:50:00,303,0.0,0.0
2023-06-12 02:50:00,304,0.0,0.0
2023-06-12 02:50:00,305,0.0,0.0
2023-06-12 02:50:00,306,373.0,297.007629
2023-06-12 02:50:00,307,304.513763,207.007019
2023-06-12 02:50:00,308,0.0,0.0
2023-06-12 02:50:00,309,0.0,0.0
2023-06-12 02:50:00,310,0.0,0.0
2023-06-12 02:50:00,311,0.0,0.0
2023-06-12 02:50:00,312,0.0,0.0
2023-06-12 02:50:00,313,0.0,0.0
2023-06-12 02:50:00,314,0.0,0.0
2023-06-12 02:50:00,315,0.0,0.0
2023-06-12 02:50:00,316,0.0,0.0
2023-06-12 02:50:00,317,0.0,0.0
2023-06-12 02:50:00,318,0.0,0.0
2023-06-12 02:50:00,319,0.0,0.0
2023-06-12 02:50:00,320,0.0,0.0
2023-06-12 02:50:00,321,0.0,0.0
2023-06-12 02:50:00,322,0.0,0.0
2023-06-12 02:50:00,323,0.0,0.0
2023-06-12 02:50:00,324,0.0,0.0
2023-06-12 02:50:00,325,0.0,0.0
2023-06-12 02:50:00,326,0.0,0.0
2023-06-12 02:50:00,327,0.0,0.0
2023-06-12 02:50:00,328,0.0,0.0
2023-06-12 02:50:00,329,0.0,0.0
2023-06-12 02:50:00,330,0.0,0.0
2023-06-12 02:50:00,331,787.26886,644.669189
2023-06-12 02:50:00,332,0.0,0.0
2023-06-12 02:50:00,333,0.0,0.0
2023-06-12 02:50:00,334,72.5,50.99826
2023-06-12 02:50:00,335,72.5,50.99826
2023-06-12 02:50:00,336,50.99826,50.99826
2023-06-12 02:50:00,337,0.0,0.0
2023-06-12 02:50:00,338,0.0,0.0
2023-06-12 02:50:00,339,0.0,0.0
2023-06-12 02:50:00,340,818.0,679.945557
2023-06-12 02:50:00,341,817.0,678.327515
2023-06-12 02:50:00,342,166.0,135.0
2023-06-12 02:50:00,343,0.0,0.0
2023-06-12 02:50:00,344,0.0,0.0
2023-06-12 02:50:00,345,0.0,0.0
2023-06-12 02:50:00,346,0.0,0.0
2023-06-12 02:50:00,347,188.0,163.0
2023-06-12 02:50:00,348,162.666672,119.991135
2023-06-12 02:50:00,349,0.0,0.0
2023-06-12 02:50:00,350,162.666672,119.991135
2023-06-12 02:50:00,351,190.666672,119.991135
2023-06-12 02:50:00,352,0.0,0.0
2023-06-12 02:50:00,353,0.0,0.0
2023-06-12 02:50:00,354,0.0,0.0
2023-06-12 02:50:00,355,0.0,0.0
2023-06-12 02:50:00,356,25.0,10.0
2023-06-12 02:50:00,357,26.5,10.0
2023-06-12 02:50:00,358,0.0,0.0
2023-06-12 02:50:00,359,20.0,10.000153
2023-06-12 02:50:00,360,21.5,7.0
2023-06-12 02:50:00,361,0.0,0.0
2023-06-12 02:50:00,362,21.5,7.0
2023-06-12 02:50:00,363,21.5,10.0
2023-06-12 02:50:00,364,771.056763,771.056763
2023-06-12 02:50:00,365,0.0,0.0
2023-06-12 02:50:00,366,0.0,0.0
2023-06-12 02:50:00,367,400.914185,355.0
2023-06-12 02:50:00,368,0.0,0.0
2023-06-12 02:50:00,369,0.0,0.0
2023-06-12 02:50:00,370,0.0,0.0
2023-06-12 02:50:00,371,0.0,0.0
2023-06-12 02:50:00,372,0.0,0.0
2023-06-12 02:50:00,373,0.0,0.0
2023-06-12 02:50:00,374,0.0,0.0
2023-06-12 02:50:00,375,0.0,0.0
2023-06-12 02:50:00,376,0.0,0.0
2023-06-12 02:50:00,377,0.0,0.0
2023-06-12 02:50:00,378,0.0,0.0
2023-06-12 02:50:00,379,0.0,0.0
2023-06-12 02:50:00,380,0.0,0.0
2023-06-12 02:50:00,381,0.0,0.0
2023-06-12 02:50:00,382,0.0,0.0
2023-06-12 02:50:00,383,0.0,0.0
2023-06-12 02:50:00,384,0.0,0.0
2023-06-12 02:50:00,385,0.0,0.0
2023-06-12 02:50:00,386,0.0,0.0
2023-06-12 02:50:00,387,0.0,0.0
2023-06-12 02:50:00,388,0.0,0.0
2023-06-12 02:50:00,389,0.0,0.0
2023-06-12 02:50:00,390,0.0,0.0
2023-06-12 02:50:00,419,0.0,0.0
2023-06-12 02:50:00,420,0.0,0.0
2023-06-12 02:50:00,421,0.0,0.0
2023-06-12 02:50:00,422,266.0,186.0
2023-06-12 02:50:00,423,266.0,186.0
2023-06-12 02:50:00,432,307.0,220.0
2023-06-12 02:50:00,433,386.623413,267.0
2023-06-12 02:50:00,434,283.0,189.016327
2023-06-12 02:50:00,435,283.0,189.016327
2023-06-12 02:50:00,436,285.0,189.016327
2023-06-12 02:50:00,437,285.0,189.016327
2023-06-12 02:50:00,438,286.0,206.0
2023-06-12 02:50:00,439,289.0,206.0
2023-06-12 02:50:00,440,0.0,0.0
2023-06-12 02:50:00,441,0.0,0.0
2023-06-12 02:50:00,442,0.0,0.0
2023-06-12 02:50:00,443,0.0,0.0
2023-06-12 02:50:00,444,0.0,0.0
2023-06-12 02:50:00,450,0.0,0.0
2023-06-12 02:50:00,451,0.0,0.0
2023-06-12 02:50:00,452,0.0,0.0
2023-06-12 02:50:00,453,0.0,0.0
2023-06-12 02:50:00,459,393.50351,276.0
2023-06-12 02:50:00,467,10.75862,5.000153
2023-06-12 02:50:00,468,10.75862,4.000366
2023-06-12 02:50:00,469,0.0,0.0
2023-06-12 02:50:00,471,4.447114,0.0
2023-06-12 02:50:00,472,245.0,180.0
2023-06-12 02:50:00,473,121.0,90.0
2023-06-12 02:50:00,474,231.0,180.0
2023-06-12 02:50:00,475,130.0,90.0
2023-06-12 02:50:00,477,0.0,0.0
2023-06-12 02:50:00,478,0.0,0.0
2023-06-12 02:50:00,479,0.0,0.0
2023-06-12 02:50:00,480,0.0,0.0
2023-06-12 02:50:00,481,0.0,0.0
2023-06-12 02:50:00,482,0.0,0.0
2023-06-12 02:50:00,485,0.0,0.0
2023-06-12 02:50:00,486,0.0,0.0
2023-06-12 02:50:00,487,0.0,0.0
2023-06-12 02:50:00,488,0.0,0.0
2023-06-12 02:50:00,489,1000.0,795.0
2023-06-12 02:50:00,490,1002.0,795.0
2023-06-12 02:50:00,491,969.0,791.0
2023-06-12 02:50:00,492,0.0,0.0
2023-06-12 02:50:00,493,995.0,795.0
2023-06-12 02:50:00,494,993.0,795.0
2023-06-12 02:50:00,495,300.0,200.0
2023-06-12 02:50:00,496,0.0,0.0
2023-06-12 02:50:00,497,0.0,0.0
2023-06-12 02:50:00,498,0.0,0.0
2023-06-12 02:50:00,499,0.0,0.0
2023-06-12 02:50:00,501,295.0,167.006409
2023-06-12 02:50:00,502,172.069458,172.069458
2023-06-12 02:50:00,503,290.0,204.0
2023-06-12 02:50:00,507,0.0,0.0
2023-06-12 02:50:00,508,0.0,0.0
2023-06-12 02:50:00,511,0.0,0.0
2023-06-12 02:50:00,512,0.0,0.0
2023-06-12 02:50:00,513,338.0,150.0
2023-06-12 02:50:00,514,134.0,120.0
2023-06-12 02:50:00,516,850.012939,749.988525
2023-06-12 02:50:00,521,939.0,764.366943
2023-06-12 02:50:00,522,939.0,742.807068
2023-06-12 02:50:00,523,0.0,0.0
2023-06-12 02:50:00,524,0.0,0.0
2023-06-12 02:50:00,525,0.0,0.0
2023-06-12 02:50:00,526,236.689392,131.0
2023-06-12 02:50:00,527,1357.0,1058.099976
2023-06-12 02:50:00,528,131.0,131.0
2023-06-12 02:50:00,529,860.192322,650.418335
2023-06-12 02:50:00,530,860.192322,651.710693
2023-06-12 02:50:00,533,0.0,0.0
2023-06-12 02:50:00,534,0.0,0.0
2023-06-12 02:50:00,535,0.0,0.0
2023-06-12 02:50:00,536,98.666664,33.5
2023-06-12 02:50:00,537,98.666664,33.5
2023-06-12 02:50:00,538,104.666672,84.0
2023-06-12 02:50:00,539,0.0,0.0
2023-06-12 02:50:00,540,0.0,0.0
2023-06-12 02:50:00,541,0.0,0.0
2023-06-12 02:50:00,542,0.0,0.0
2023-06-12 02:50:00,544,0.0,0.0
2023-06-12 02:50:00,545,1012.0,795.0
2023-06-12 02:50:00,546,350.0,200.0
2023-06-12 02:50:00,547,397.0,200.0
2023-06-12 02:50:00,548,302.0,242.0
2023-06-12 02:50:00,549,0.0,0.0
2023-06-12 02:50:00,550,0.0,0.0
2023-06-12 02:50:00,552,0.0,0.0
2023-06-12 02:50:00,553,0.0,0.0
2023-06-12 02:55:00,1,0.0,0.0
2023-06-12 02:55:00,2,0.0,0.0
2023-06-12 02:55:00,3,0.0,0.0
2023-06-12 02:55:00,4,382.851898,364.991486
2023-06-12 02:55:00,5,402.732727,364.991486
2023-06-12 02:55:00,6,0.0,0.0
2023-06-12 02:55:00,7,0.0,0.0
2023-06-12 02:55:00,8,396.27536,364.991486
2023-06-12 02:55:00,9,0.0,0.0
2023-06-12 02:55:00,10,439.788574,364.371613
2023-06-12 02:55:00,11,0.0,0.0
2023-06-12 02:55:00,12,350.0,200.0
2023-06-12 02:55:00,15,419.238678,395.80835
2023-06-12 02:55:00,16,419.049805,395.625122
2023-06-12 02:55:00,17,402.710022,379.79483
2023-06-12 02:55:00,18,0.0,0.0
2023-06-12 02:55:00,27,615.0,615.0
2023-06-12 02:55:00,28,612.0,612.0
2023-06-12 02:55:00,29,612.0,612.0
2023-06-12 02:55:00,33,0.0,0.0
2023-06-12 02:55:00,36,999.0,795.0
2023-06-12 02:55:00,37,993.0,795.0
2023-06-12 02:55:00,43,380.0,281.0
2023-06-12 02:55:00,46,471.873749,445.009064
2023-06-12 02:55:00,47,457.006317,409.996735
2023-06-12 02:55:00,48,0.0,0.0
2023-06-12 02:55:00,49,0.0,0.0
2023-06-12 02:55:00,50,0.0,0.0
2023-06-12 02:55:00,51,463.0,405.012726
2023-06-12 02:55:00,52,0.0,0.0
2023-06-12 02:55:00,53,0.0,0.0
2023-06-12 02:55:00,54,0.0,0.0
2023-06-12 02:55:00,55,0.0,0.0
2023-06-12 02:55:00,56,0.0,0.0
2023-06-12 02:55:00,57,0.0,0.0
2023-06-12 02:55:00,58,0.0,0.0
2023-06-12 02:55:00,59,0.0,0.0
2023-06-12 02:55:00,60,0.0,0.0
2023-06-12 02:55:00,61,463.0,280.0
2023-06-12 02:55:00,62,0.0,0.0
2023-06-12 02:55:00,63,0.0,0.0
2023-06-12 02:55:00,64,332.428741,281.031281
2023-06-12 02:55:00,65,0.0,0.0
2023-06-12 02:55:00,66,358.147736,295.983429
2023-06-12 02:55:00,67,0.0,0.0
2023-06-12 02:55:00,68,386.224792,318.126495
2023-06-12 02:55:00,69,800.229736,680.17749
2023-06-12 02:55:00,70,828.423523,670.621338
2023-06-12 02:55:00,71,0.0,0.0
2023-06-12 02:55:00,72,0.0,0.0
2023-06-12 02:55:00,73,0.0,0.0
2023-06-12 02:55:00,74,0.0,0.0
2023-06-12 02:55:00,75,0.0,0.0
2023-06-12 02:55:00,76,0.0,0.0
2023-06-12 02:55:00,77,0.0,0.0
2023-06-12 02:55:00,78,0.0,0.0
2023-06-12 02:55:00,79,0.0,0.0
2023-06-12 02:55:00,80,0.0,0.0
2023-06-12 02:55:00,83,352.727631,320.328949
2023-06-12 02:55:00,84,0.0,0.0
2023-06-12 02:55:00,85,367.537842,320.0
2023-06-12 02:55:00,86,0.0,0.0
2023-06-12 02:55:00,87,368.646606,329.757294
2023-06-12 02:55:00,88,0.0,0.0
2023-06-12 02:55:00,89,443.119293,380.018097
2023-06-12 02:55:00,90,380.018097,310.0
2023-06-12 02:55:00,91,0.0,0.0
2023-06-12 02:55:00,92,705.829102,635.0
2023-06-12 02:55:00,95,0.0,0.0
2023-06-12 02:55:00,96,0.0,0.0
2023-06-12 02:55:00,97,0.0,0.0
2023-06-12 02:55:00,98,0.0,0.0
2023-06-12 02:55:00,99,0.0,0.0
2023-06-12 02:55:00,100,0.0,0.0
2023-06-12 02:55:00,101,0.0,0.0
2023-06-12 02:55:00,102,0.0,0.0
2023-06-12 02:55:00,103,0.0,0.0
2023-06-12 02:55:00,104,0.0,0.0
2023-06-12 02:55:00,105,0.0,0.0
2023-06-12 02:55:00,106,0.0,0.0
2023-06-12 02:55:00,107,0.0,0.0
2023-06-12 02:55:00,108,0.0,0.0
2023-06-12 02:55:00,112,0.0,0.0
2023-06-12 02:55:00,113,0.0,0.0
2023-06-12 02:55:00,114,0.0,0.0
2023-06-12 02:55:00,115,867.784729,750.045654
2023-06-12 02:55:00,116,840.32074,750.045654
2023-06-12 02:55:00,117,0.0,0.0
2023-06-12 02:55:00,118,0.0,0.0
2023-06-12 02:55:00,119,0.0,0.0
2023-06-12 02:55:00,120,0.0,0.0
2023-06-12 02:55:00,126,0.0,0.0
2023-06-12 02:55:00,127,0.0,0.0
2023-06-12 02:55:00,128,1002.0,750.0
2023-06-12 02:55:00,129,998.0,750.0
2023-06-12 02:55:00,130,0.0,0.0
2023-06-12 02:55:00,131,990.0,718.0
2023-06-12 02:55:00,132,951.0,758.0
2023-06-12 02:55:00,133,974.0,755.0
2023-06-12 02:55:00,134,0.0,0.0
2023-06-12 02:55:00,135,257.435852,210.0
2023-06-12 02:55:00,136,162.5,109.996994
2023-06-12 02:55:00,137,162.5,109.996994
2023-06-12 02:55:00,138,186.0,123.0
2023-06-12 02:55:00,139,0.0,0.0
2023-06-12 02:55:00,140,0.0,0.0
2023-06-12 02:55:00,141,0.0,0.0
2023-06-12 02:55:00,142,169.5,88.0
2023-06-12 02:55:00,143,169.5,88.907463
2023-06-12 02:55:00,144,176.0,104.0
2023-06-12 02:55:00,145,167.0,88.436272
2023-06-12 02:55:00,146,167.0,88.436272
2023-06-12 02:55:00,147,174.0,104.0
2023-06-12 02:55:00,150,0.0,0.0
2023-06-12 02:55:00,151,0.0,0.0
2023-06-12 02:55:00,152,0.0,0.0
2023-06-12 02:55:00,153,0.0,0.0
2023-06-12 02:55:00,154,0.0,0.0
2023-06-12 02:55:00,155,0.0,0.0
2023-06-12 02:55:00,156,406.0,350.0
2023-06-12 02:55:00,158,0.0,0.0
2023-06-12 02:55:00,159,0.0,0.0
2023-06-12 02:55:00,160,0.0,0.0
2023-06-12 02:55:00,161,0.0,0.0
2023-06-12 02:55:00,162,300.0,220.0
2023-06-12 02:55:00,166,0.0,0.0
2023-06-12 02:55:00,167,0.0,0.0
2023-06-12 02:55:00,168,0.0,0.0
2023-06-12 02:55:00,169,0.0,0.0
2023-06-12 02:55:00,170,0.0,0.0
2023-06-12 02:55:00,171,0.0,0.0
2023-06-12 02:55:00,172,0.0,0.0
2023-06-12 02:55:00,173,0.0,0.0
2023-06-12 02:55:00,174,0.0,0.0
2023-06-12 02:55:00,175,297.0,162.0
2023-06-12 02:55:00,176,297.0,163.838593
2023-06-12 02:55:00,177,297.0,216.0
2023-06-12 02:55:00,178,0.0,0.0
2023-06-12 02:55:00,179,0.0,0.0
2023-06-12 02:55:00,180,0.0,0.0
2023-06-12 02:55:00,181,0.0,0.0
2023-06-12 02:55:00,182,0.0,0.0
2023-06-12 02:55:00,183,0.0,0.0
2023-06-12 02:55:00,184,0.0,0.0
2023-06-12 02:55:00,185,0.0,0.0
2023-06-12 02:55:00,186,0.0,0.0
2023-06-12 02:55:00,187,0.0,0.0
2023-06-12 02:55:00,188,0.0,0.0
2023-06-12 02:55:00,189,0.0,0.0
2023-06-12 02:55:00,190,1000.0,795.0
2023-06-12 02:55:00,191,1000.0,795.0
2023-06-12 02:55:00,193,0.0,0.0
2023-06-12 02:55:00,194,0.0,0.0
2023-06-12 02:55:00,195,26.01713,10.0
2023-06-12 02:55:00,196,0.0,0.0
2023-06-12 02:55:00,197,0.0,0.0
2023-06-12 02:55:00,198,0.0,0.0
2023-06-12 02:55:00,200,0.0,0.0
2023-06-12 02:55:00,207,0.0,0.0
2023-06-12 02:55:00,208,0.0,0.0
2023-06-12 02:55:00,209,0.0,0.0
2023-06-12 02:55:00,210,0.0,0.0
2023-06-12 02:55:00,211,0.0,0.0
2023-06-12 02:55:00,212,0.0,0.0
2023-06-12 02:55:00,213,0.0,0.0
2023-06-12 02:55:00,214,76.5,67.0
2023-06-12 02:55:00,215,76.5,67.0
2023-06-12 02:55:00,216,81.333336,67.0
2023-06-12 02:55:00,217,0.0,0.0
2023-06-12 02:55:00,218,27.0,20.99826
2023-06-12 02:55:00,219,0.0,0.0
2023-06-12 02:55:00,220,27.0,20.99826
2023-06-12 02:55:00,231,0.0,0.0
2023-06-12 02:55:00,232,0.0,0.0
2023-06-12 02:55:00,233,0.0,0.0
2023-06-12 02:55:00,234,0.0,0.0
2023-06-12 02:55:00,237,0.0,0.0
2023-06-12 02:55:00,238,0.0,0.0
2023-06-12 02:55:00,240,290.0,200.0
2023-06-12 02:55:00,241,139.0,100.0
2023-06-12 02:55:00,242,0.0,0.0
2023-06-12 02:55:00,243,0.0,0.0
2023-06-12 02:55:00,244,0.0,0.0
2023-06-12 02:55:00,247,0.0,0.0
2023-06-12 02:55:00,248,0.0,0.0
2023-06-12 02:55:00,249,0.0,0.0
2023-06-12 02:55:00,250,0.0,0.0
2023-06-12 02:55:00,251,0.0,0.0
2023-06-12 02:55:00,252,0.0,0.0
2023-06-12 02:55:00,253,0.0,0.0
2023-06-12 02:55:00,254,0.0,0.0
2023-06-12 02:55:00,255,0.0,0.0
2023-06-12 02:55:00,256,0.0,0.0
2023-06-12 02:55:00,257,0.0,0.0
2023-06-12 02:55:00,258,0.0,0.0
2023-06-12 02:55:00,259,0.0,0.0
2023-06-12 02:55:00,260,0.0,0.0
2023-06-12 02:55:00,264,10.0,5.000229
2023-06-12 02:55:00,265,0.0,0.0
2023-06-12 02:55:00,266,300.0,230.0
2023-06-12 02:55:00,267,0.0,0.0
2023-06-12 02:55:00,268,0.0,0.0
2023-06-12 02:55:00,269,0.0,0.0
2023-06-12 02:55:00,270,0.0,0.0
2023-06-12 02:55:00,271,0.0,0.0
2023-06-12 02:55:00,272,0.0,0.0
2023-06-12 02:55:00,273,0.0,0.0
2023-06-12 02:55:00,274,0.0,0.0
2023-06-12 02:55:00,275,0.0,0.0
2023-06-12 02:55:00,276,0.0,0.0
2023-06-12 02:55:00,277,0.0,0.0
2023-06-12 02:55:00,278,0.0,0.0
2023-06-12 02:55:00,279,0.0,0.0
2023-06-12 02:55:00,280,0.0,0.0
2023-06-12 02:55:00,281,0.0,0.0
2023-06-12 02:55:00,282,0.0,0.0
2023-06-12 02:55:00,283,0.0,0.0
2023-06-12 02:55:00,284,0.0,0.0
2023-06-12 02:55:00,285,0.0,0.0
2023-06-12 02:55:00,286,0.0,0.0
2023-06-12 02:55:00,287,0.0,0.0
2023-06-12 02:55:00,288,0.0,0.0
2023-06-12 02:55:00,289,0.0,0.0
2023-06-12 02:55:00,290,0.0,0.0
2023-06-12 02:55:00,291,98.666664,53.471863
2023-06-12 02:55:00,292,98.666664,53.014084
2023-06-12 02:55:00,293,0.0,0.0
2023-06-12 02:55:00,294,105.333336,84.0
2023-06-12 02:55:00,299,0.0,0.0
2023-06-12 02:55:00,300,0.0,0.0
2023-06-12 02:55:00,301,0.0,0.0
2023-06-12 02:55:00,302,0.0,0.0
2023-06-12 02:55:00,303,0.0,0.0
2023-06-12 02:55:00,304,0.0,0.0
2023-06-12 02:55:00,305,0.0,0.0
2023-06-12 02:55:00,306,373.0,297.007629
2023-06-12 02:55:00,307,303.586578,207.007019
2023-06-12 02:55:00,308,0.0,0.0
2023-06-12 02:55:00,309,0.0,0.0
2023-06-12 02:55:00,310,0.0,0.0
2023-06-12 02:55:00,311,0.0,0.0
2023-06-12 02:55:00,312,0.0,0.0
2023-06-12 02:55:00,313,0.0,0.0
2023-06-12 02:55:00,314,0.0,0.0
2023-06-12 02:55:00,315,0.0,0.0
2023-06-12 02:55:00,316,0.0,0.0
2023-06-12 02:55:00,317,0.0,0.0
2023-06-12 02:55:00,318,0.0,0.0
2023-06-12 02:55:00,319,0.0,0.0
2023-06-12 02:55:00,320,0.0,0.0
2023-06-12 02:55:00,321,0.0,0.0
2023-06-12 02:55:00,322,0.0,0.0
2023-06-12 02:55:00,323,0.0,0.0
2023-06-12 02:55:00,324,0.0,0.0
2023-06-12 02:55:00,325,0.0,0.0
2023-06-12 02:55:00,326,0.0,0.0
2023-06-12 02:55:00,327,0.0,0.0
2023-06-12 02:55:00,328,0.0,0.0
2023-06-12 02:55:00,329,0.0,0.0
2023-06-12 02:55:00,330,0.0,0.0
2023-06-12 02:55:00,331,783.403503,644.669189
2023-06-12 02:55:00,332,0.0,0.0
2023-06-12 02:55:00,333,0.0,0.0
2023-06-12 02:55:00,334,72.5,50.99826
2023-06-12 02:55:00,335,72.5,50.99826
2023-06-12 02:55:00,336,50.99826,50.99826
2023-06-12 02:55:00,337,0.0,0.0
2023-06-12 02:55:00,338,0.0,0.0
2023-06-12 02:55:00,339,0.0,0.0
2023-06-12 02:55:00,340,818.0,679.281738
2023-06-12 02:55:00,341,817.0,677.539307
2023-06-12 02:55:00,342,166.0,135.0
2023-06-12 02:55:00,343,0.0,0.0
2023-06-12 02:55:00,344,0.0,0.0
2023-06-12 02:55:00,345,0.0,0.0
2023-06-12 02:55:00,346,0.0,0.0
2023-06-12 02:55:00,347,188.0,163.0
2023-06-12 02:55:00,348,162.666672,119.991135
2023-06-12 02:55:00,349,0.0,0.0
2023-06-12 02:55:00,350,162.666672,119.991135
2023-06-12 02:55:00,351,190.666672,119.991135
2023-06-12 02:55:00,352,0.0,0.0
2023-06-12 02:55:00,353,0.0,0.0
2023-06-12 02:55:00,354,0.0,0.0
2023-06-12 02:55:00,355,0.0,0.0
2023-06-12 02:55:00,356,25.0,10.0
2023-06-12 02:55:00,357,26.5,10.0
2023-06-12 02:55:00,358,0.0,0.0
2023-06-12 02:55:00,359,20.0,10.000153
2023-06-12 02:55:00,360,21.5,7.0
2023-06-12 02:55:00,361,0.0,0.0
2023-06-12 02:55:00,362,21.5,7.0
2023-06-12 02:55:00,363,21.5,10.0
2023-06-12 02:55:00,364,771.056763,665.0
2023-06-12 02:55:00,365,0.0,0.0
2023-06-12 02:55:00,366,0.0,0.0
2023-06-12 02:55:00,367,401.814087,355.0
2023-06-12 02:55:00,368,0.0,0.0
2023-06-12 02:55:00,369,0.0,0.0
2023-06-12 02:55:00,370,0.0,0.0
2023-06-12 02:55:00,371,0.0,0.0
2023-06-12 02:55:00,372,0.0,0.0
2023-06-12 02:55:00,373,0.0,0.0
2023-06-12 02:55:00,374,0.0,0.0
2023-06-12 02:55:00,375,0.0,0.0
2023-06-12 02:55:00,376,0.0,0.0
2023-06-12 02:55:00,377,0.0,0.0
2023-06-12 02:55:00,378,0.0,0.0
2023-06-12 02:55:00,379,0.0,0.0
2023-06-12 02:55:00,380,0.0,0.0
2023-06-12 02:55:00,381,0.0,0.0
2023-06-12 02:55:00,382,0.0,0.0
2023-06-12 02:55:00,383,0.0,0.0
2023-06-12 02:55:00,384,0.0,0.0
2023-06-12 02:55:00,385,0.0,0.0
2023-06-12 02:55:00,386,0.0,0.0
2023-06-12 02:55:00,387,0.0,0.0
2023-06-12 02:55:00,388,0.0,0.0
2023-06-12 02:55:00,389,0.0,0.0
2023-06-12 02:55:00,390,0.0,0.0
2023-06-12 02:55:00,419,0.0,0.0
2023-06-12 02:55:00,420,0.0,0.0
2023-06-12 02:55:00,421,0.0,0.0
2023-06-12 02:55:00,422,266.0,186.0
2023-06-12 02:55:00,423,266.0,186.0
2023-06-12 02:55:00,432,307.0,220.0
2023-06-12 02:55:00,433,388.015839,267.0
2023-06-12 02:55:00,434,283.0,189.016327
2023-06-12 02:55:00,435,283.0,189.016327
2023-06-12 02:55:00,436,285.0,189.016327
2023-06-12 02:55:00,437,285.0,189.016327
2023-06-12 02:55:00,438,286.0,206.0
2023-06-12 02:55:00,439,289.0,206.0
2023-06-12 02:55:00,440,0.0,0.0
2023-06-12 02:55:00,441,0.0,0.0
2023-06-12 02:55:00,442,0.0,0.0
2023-06-12 02:55:00,443,0.0,0.0
2023-06-12 02:55:00,444,0.0,0.0
2023-06-12 02:55:00,450,0.0,0.0
2023-06-12 02:55:00,451,0.0,0.0
2023-06-12 02:55:00,452,0.0,0.0
2023-06-12 02:55:00,453,0.0,0.0
2023-06-12 02:55:00,459,395.486847,276.0
2023-06-12 02:55:00,467,10.75862,5.000153
2023-06-12 02:55:00,468,10.75862,4.000366
2023-06-12 02:55:00,469,0.0,0.0
2023-06-12 02:55:00,471,4.343007,0.0
2023-06-12 02:55:00,472,245.0,180.0
2023-06-12 02:55:00,473,121.0,90.0
2023-06-12 02:55:00,474,231.0,180.0
2023-06-12 02:55:00,475,130.0,90.0
2023-06-12 02:55:00,477,0.0,0.0
2023-06-12 02:55:00,478,0.0,0.0
2023-06-12 02:55:00,479,0.0,0.0
2023-06-12 02:55:00,480,0.0,0.0
2023-06-12 02:55:00,481,0.0,0.0
2023-06-12 02:55:00,482,0.0,0.0
2023-06-12 02:55:00,485,0.0,0.0
2023-06-12 02:55:00,486,0.0,0.0
2023-06-12 02:55:00,487,0.0,0.0
2023-06-12 02:55:00,488,0.0,0.0
2023-06-12 02:55:00,489,1000.0,795.0
2023-06-12 02:55:00,490,1002.0,795.0
2023-06-12 02:55:00,491,969.0,791.0
2023-06-12 02:55:00,492,0.0,0.0
2023-06-12 02:55:00,493,995.0,795.0
2023-06-12 02:55:00,494,993.0,795.0
2023-06-12 02:55:00,495,300.0,200.0
2023-06-12 02:55:00,496,0.0,0.0
2023-06-12 02:55:00,497,0.0,0.0
2023-06-12 02:55:00,498,0.0,0.0
2023-06-12 02:55:00,499,0.0,0.0
2023-06-12 02:55:00,501,295.0,167.006409
2023-06-12 02:55:00,502,167.0,167.0
2023-06-12 02:55:00,503,290.0,204.0
2023-06-12 02:55:00,507,0.0,0.0
2023-06-12 02:55:00,508,0.0,0.0
2023-06-12 02:55:00,511,0.0,0.0
2023-06-12 02:55:00,512,0.0,0.0
2023-06-12 02:55:00,513,338.0,150.0
2023-06-12 02:55:00,514,134.0,120.0
2023-06-12 02:55:00,516,850.012939,749.988525
2023-06-12 02:55:00,521,939.0,767.653381
2023-06-12 02:55:00,522,939.0,740.600159
2023-06-12 02:55:00,523,0.0,0.0
2023-06-12 02:55:00,524,0.0,0.0
2023-06-12 02:55:00,525,0.0,0.0
2023-06-12 02:55:00,526,237.147156,131.0
2023-06-12 02:55:00,527,1357.0,1058.099976
2023-06-12 02:55:00,528,131.0,131.0
2023-06-12 02:55:00,529,860.192322,640.449646
2023-06-12 02:55:00,530,860.192322,577.0
2023-06-12 02:55:00,533,0.0,0.0
2023-06-12 02:55:00,534,0.0,0.0
2023-06-12 02:55:00,535,0.0,0.0
2023-06-12 02:55:00,536,98.666664,33.5
2023-06-12 02:55:00,537,98.666664,33.5
2023-06-12 02:55:00,538,104.666672,84.0
2023-06-12 02:55:00,539,0.0,0.0
2023-06-12 02:55:00,540,0.0,0.0
2023-06-12 02:55:00,541,0.0,0.0
2023-06-12 02:55:00,542,0.0,0.0
2023-06-12 02:55:00,544,0.0,0.0
2023-06-12 02:55:00,545,1012.0,795.0
2023-06-12 02:55:00,546,350.0,200.0
2023-06-12 02:55:00,547,397.0,200.0
2023-06-12 02:55:00,548,302.0,242.0
2023-06-12 02:55:00,549,0.0,0.0
2023-06-12 02:55:00,550,0.0,0.0
2023-06-12 02:55:00,552,0.0,0.0
2023-06-12 02:55:00,553,0.0,0.0
2023-06-12 03:00:00,1,0.0,0.0
2023-06-12 03:00:00,2,0.0,0.0
2023-06-12 03:00:00,3,0.0,0.0
2023-06-12 03:00:00,4,415.913422,364.991486
2023-06-12 03:00:00,5,416.450562,364.991486
2023-06-12 03:00:00,6,0.0,0.0
2023-06-12 03:00:00,7,0.0,0.0
2023-06-12 03:00:00,8,415.556824,364.991486
2023-06-12 03:00:00,9,0.0,0.0
2023-06-12 03:00:00,10,442.803009,364.32193
2023-06-12 03:00:00,11,0.0,0.0
2023-06-12 03:00:00,12,350.0,200.0
2023-06-12 03:00:00,15,429.215851,395.625122
2023-06-12 03:00:00,16,430.336243,395.968506
2023-06-12 03:00:00,17,405.586273,379.79483
2023-06-12 03:00:00,18,0.0,0.0
2023-06-12 03:00:00,27,615.0,615.0
2023-06-12 03:00:00,28,612.0,612.0
2023-06-12 03:00:00,29,612.0,612.0
2023-06-12 03:00:00,33,0.0,0.0
2023-06-12 03:00:00,36,999.0,795.0
2023-06-12 03:00:00,37,993.0,795.0
2023-06-12 03:00:00,43,380.0,281.0
2023-06-12 03:00:00,46,453.236755,445.009064
2023-06-12 03:00:00,47,461.15448,409.996735
2023-06-12 03:00:00,48,0.0,0.0
2023-06-12 03:00:00,49,0.0,0.0
2023-06-12 03:00:00,50,0.0,0.0
2023-06-12 03:00:00,51,463.0,405.012726
2023-06-12 03:00:00,52,0.0,0.0
2023-06-12 03:00:00,53,0.0,0.0
2023-06-12 03:00:00,54,0.0,0.0
2023-06-12 03:00:00,55,0.0,0.0
2023-06-12 03:00:00,56,0.0,0.0
2023-06-12 03:00:00,57,0.0,0.0
2023-06-12 03:00:00,58,0.0,0.0
2023-06-12 03:00:00,59,0.0,0.0
2023-06-12 03:00:00,60,0.0,0.0
2023-06-12 03:00:00,61,463.0,280.0
2023-06-12 03:00:00,62,0.0,0.0
2023-06-12 03:00:00,63,0.0,0.0
2023-06-12 03:00:00,64,332.893921,281.056061
2023-06-12 03:00:00,65,0.0,0.0
2023-06-12 03:00:00,66,358.147736,295.983429
2023-06-12 03:00:00,67,0.0,0.0
2023-06-12 03:00:00,68,390.010895,318.126495
2023-06-12 03:00:00,69,800.229736,680.17749
2023-06-12 03:00:00,70,828.423523,670.621338
2023-06-12 03:00:00,71,0.0,0.0
2023-06-12 03:00:00,72,0.0,0.0
2023-06-12 03:00:00,73,0.0,0.0
2023-06-12 03:00:00,74,0.0,0.0
2023-06-12 03:00:00,75,0.0,0.0
2023-06-12 03:00:00,76,0.0,0.0
2023-06-12 03:00:00,77,0.0,0.0
2023-06-12 03:00:00,78,0.0,0.0
2023-06-12 03:00:00,79,0.0,0.0
2023-06-12 03:00:00,80,0.0,0.0
2023-06-12 03:00:00,83,374.633209,320.328949
2023-06-12 03:00:00,84,0.0,0.0
2023-06-12 03:00:00,85,370.703064,320.0
2023-06-12 03:00:00,86,0.0,0.0
2023-06-12 03:00:00,87,381.592255,329.757294
2023-06-12 03:00:00,88,0.0,0.0
2023-06-12 03:00:00,89,455.993927,380.018097
2023-06-12 03:00:00,90,380.018097,310.0
2023-06-12 03:00:00,91,0.0,0.0
2023-06-12 03:00:00,92,705.920654,635.0
2023-06-12 03:00:00,95,0.0,0.0
2023-06-12 03:00:00,96,0.0,0.0
2023-06-12 03:00:00,97,0.0,0.0
2023-06-12 03:00:00,98,0.0,0.0
2023-06-12 03:00:00,99,0.0,0.0
2023-06-12 03:00:00,100,0.0,0.0
2023-06-12 03:00:00,101,0.0,0.0
2023-06-12 03:00:00,102,0.0,0.0
2023-06-12 03:00:00,103,0.0,0.0
2023-06-12 03:00:00,104,0.0,0.0
2023-06-12 03:00:00,105,0.0,0.0
2023-06-12 03:00:00,106,0.0,0.0
2023-06-12 03:00:00,107,0.0,0.0
2023-06-12 03:00:00,108,0.0,0.0
2023-06-12 03:00:00,112,0.0,0.0
2023-06-12 03:00:00,113,0.0,0.0
2023-06-12 03:00:00,114,0.0,0.0
2023-06-12 03:00:00,115,909.215149,750.045654
2023-06-12 03:00:00,116,906.41156,750.045654
2023-06-12 03:00:00,117,0.0,0.0
2023-06-12 03:00:00,118,0.0,0.0
2023-06-12 03:00:00,119,0.0,0.0
2023-06-12 03:00:00,120,0.0,0.0
2023-06-12 03:00:00,126,0.0,0.0
2023-06-12 03:00:00,127,0.0,0.0
2023-06-12 03:00:00,128,1002.0,750.0
2023-06-12 03:00:00,129,998.0,750.0
2023-06-12 03:00:00,130,0.0,0.0
2023-06-12 03:00:00,131,990.0,718.0
2023-06-12 03:00:00,132,951.0,758.0
2023-06-12 03:00:00,133,974.0,755.0
2023-06-12 03:00:00,134,0.0,0.0
2023-06-12 03:00:00,135,265.872345,210.0
2023-06-12 03:00:00,136,162.5,109.996994
2023-06-12 03:00:00,137,162.5,109.996994
2023-06-12 03:00:00,138,186.0,123.0
2023-06-12 03:00:00,139,0.0,0.0
2023-06-12 03:00:00,140,0.0,0.0
2023-06-12 03:00:00,141,0.0,0.0
2023-06-12 03:00:00,142,169.5,88.0
2023-06-12 03:00:00,143,169.5,89.143059
2023-06-12 03:00:00,144,176.0,104.0
2023-06-12 03:00:00,145,167.0,88.436272
2023-06-12 03:00:00,146,167.0,88.436272
2023-06-12 03:00:00,147,174.0,104.0
2023-06-12 03:00:00,150,0.0,0.0
2023-06-12 03:00:00,151,0.0,0.0
2023-06-12 03:00:00,152,0.0,0.0
2023-06-12 03:00:00,153,0.0,0.0
2023-06-12 03:00:00,154,0.0,0.0
2023-06-12 03:00:00,155,0.0,0.0
2023-06-12 03:00:00,156,406.0,350.0
2023-06-12 03:00:00,158,0.0,0.0
2023-06-12 03:00:00,159,0.0,0.0
2023-06-12 03:00:00,160,0.0,0.0
2023-06-12 03:00:00,161,0.0,0.0
2023-06-12 03:00:00,162,300.0,220.0
2023-06-12 03:00:00,166,0.0,0.0
2023-06-12 03:00:00,167,0.0,0.0
2023-06-12 03:00:00,168,0.0,0.0
2023-06-12 03:00:00,169,0.0,0.0
2023-06-12 03:00:00,170,0.0,0.0
2023-06-12 03:00:00,171,0.0,0.0
2023-06-12 03:00:00,172,0.0,0.0
2023-06-12 03:00:00,173,0.0,0.0
2023-06-12 03:00:00,174,0.0,0.0
2023-06-12 03:00:00,175,297.0,162.0
2023-06-12 03:00:00,176,297.0,163.476166
2023-06-12 03:00:00,177,297.0,216.0
2023-06-12 03:00:00,178,0.0,0.0
2023-06-12 03:00:00,179,0.0,0.0
2023-06-12 03:00:00,180,0.0,0.0
2023-06-12 03:00:00,181,0.0,0.0
2023-06-12 03:00:00,182,0.0,0.0
2023-06-12 03:00:00,183,0.0,0.0
2023-06-12 03:00:00,184,0.0,0.0
2023-06-12 03:00:00,185,0.0,0.0
2023-06-12 03:00:00,186,0.0,0.0
2023-06-12 03:00:00,187,0.0,0.0
2023-06-12 03:00:00,188,0.0,0.0
2023-06-12 03:00:00,189,0.0,0.0
2023-06-12 03:00:00,190,1000.0,795.0
2023-06-12 03:00:00,191,1000.0,795.0
2023-06-12 03:00:00,193,0.0,0.0
2023-06-12 03:00:00,194,0.0,0.0
2023-06-12 03:00:00,195,26.01713,10.0
2023-06-12 03:00:00,196,0.0,0.0
2023-06-12 03:00:00,197,0.0,0.0
2023-06-12 03:00:00,198,0.0,0.0
2023-06-12 03:00:00,200,0.0,0.0
2023-06-12 03:00:00,207,0.0,0.0
2023-06-12 03:00:00,208,0.0,0.0
2023-06-12 03:00:00,209,0.0,0.0
2023-06-12 03:00:00,210,0.0,0.0
2023-06-12 03:00:00,211,0.0,0.0
2023-06-12 03:00:00,212,0.0,0.0
2023-06-12 03:00:00,213,0.0,0.0
2023-06-12 03:00:00,214,76.5,67.0
2023-06-12 03:00:00,215,76.5,67.0
2023-06-12 03:00:00,216,81.333336,67.0
2023-06-12 03:00:00,217,0.0,0.0
2023-06-12 03:00:00,218,27.0,20.99826
2023-06-12 03:00:00,219,0.0,0.0
2023-06-12 03:00:00,220,27.0,20.99826
2023-06-12 03:00:00,231,0.0,0.0
2023-06-12 03:00:00,232,0.0,0.0
2023-06-12 03:00:00,233,0.0,0.0
2023-06-12 03:00:00,234,0.0,0.0
2023-06-12 03:00:00,237,0.0,0.0
2023-06-12 03:00:00,238,0.0,0.0
2023-06-12 03:00:00,240,290.0,200.0
2023-06-12 03:00:00,241,139.0,100.0
2023-06-12 03:00:00,242,0.0,0.0
2023-06-12 03:00:00,243,0.0,0.0
2023-06-12 03:00:00,244,0.0,0.0
2023-06-12 03:00:00,247,0.0,0.0
2023-06-12 03:00:00,248,0.0,0.0
2023-06-12 03:00:00,249,0.0,0.0
2023-06-12 03:00:00,250,0.0,0.0
2023-06-12 03:00:00,251,0.0,0.0
2023-06-12 03:00:00,252,0.0,0.0
2023-06-12 03:00:00,253,0.0,0.0
2023-06-12 03:00:00,254,0.0,0.0
2023-06-12 03:00:00,255,0.0,0.0
2023-06-12 03:00:00,256,0.0,0.0
2023-06-12 03:00:00,257,0.0,0.0
2023-06-12 03:00:00,258,0.0,0.0
2023-06-12 03:00:00,259,0.0,0.0
2023-06-12 03:00:00,260,0.0,0.0
2023-06-12 03:00:00,264,10.0,5.000229
2023-06-12 03:00:00,265,0.0,0.0
2023-06-12 03:00:00,266,300.0,230.0
2023-06-12 03:00:00,267,0.0,0.0
2023-06-12 03:00:00,268,0.0,0.0
2023-06-12 03:00:00,269,0.0,0.0
2023-06-12 03:00:00,270,0.0,0.0
2023-06-12 03:00:00,271,0.0,0.0
2023-06-12 03:00:00,272,0.0,0.0
2023-06-12 03:00:00,273,0.0,0.0
2023-06-12 03:00:00,274,0.0,0.0
2023-06-12 03:00:00,275,0.0,0.0
2023-06-12 03:00:00,276,0.0,0.0
2023-06-12 03:00:00,277,0.0,0.0
2023-06-12 03:00:00,278,0.0,0.0
2023-06-12 03:00:00,279,0.0,0.0
2023-06-12 03:00:00,280,0.0,0.0
2023-06-12 03:00:00,281,0.0,0.0
2023-06-12 03:00:00,282,0.0,0.0
2023-06-12 03:00:00,283,0.0,0.0
2023-06-12 03:00:00,284,0.0,0.0
2023-06-12 03:00:00,285,0.0,0.0
2023-06-12 03:00:00,286,0.0,0.0
2023-06-12 03:00:00,287,0.0,0.0
2023-06-12 03:00:00,288,0.0,0.0
2023-06-12 03:00:00,289,0.0,0.0
2023-06-12 03:00:00,290,0.0,0.0
2023-06-12 03:00:00,291,98.666664,53.546249
2023-06-12 03:00:00,292,98.666664,53.042694
2023-06-12 03:00:00,293,0.0,0.0
2023-06-12 03:00:00,294,105.333336,84.0
2023-06-12 03:00:00,299,0.0,0.0
2023-06-12 03:00:00,300,0.0,0.0
2023-06-12 03:00:00,301,0.0,0.0
2023-06-12 03:00:00,302,0.0,0.0
2023-06-12 03:00:00,303,0.0,0.0
2023-06-12 03:00:00,304,0.0,0.0
2023-06-12 03:00:00,305,0.0,0.0
2023-06-12 03:00:00,306,373.0,297.007629
2023-06-12 03:00:00,307,303.59137,207.007019
2023-06-12 03:00:00,308,0.0,0.0
2023-06-12 03:00:00,309,0.0,0.0
2023-06-12 03:00:00,310,0.0,0.0
2023-06-12 03:00:00,311,0.0,0.0
2023-06-12 03:00:00,312,0.0,0.0
2023-06-12 03:00:00,313,0.0,0.0
2023-06-12 03:00:00,314,0.0,0.0
2023-06-12 03:00:00,315,0.0,0.0
2023-06-12 03:00:00,316,0.0,0.0
2023-06-12 03:00:00,317,0.0,0.0
2023-06-12 03:00:00,318,0.0,0.0
2023-06-12 03:00:00,319,0.0,0.0
2023-06-12 03:00:00,320,0.0,0.0
2023-06-12 03:00:00,321,0.0,0.0
2023-06-12 03:00:00,322,0.0,0.0
2023-06-12 03:00:00,323,0.0,0.0
2023-06-12 03:00:00,324,0.0,0.0
2023-06-12 03:00:00,325,0.0,0.0
2023-06-12 03:00:00,326,0.0,0.0
2023-06-12 03:00:00,327,0.0,0.0
2023-06-12 03:00:00,328,0.0,0.0
2023-06-12 03:00:00,329,0.0,0.0
2023-06-12 03:00:00,330,0.0,0.0
2023-06-12 03:00:00,331,786.722717,644.669189
2023-06-12 03:00:00,332,0.0,0.0
2023-06-12 03:00:00,333,0.0,0.0
2023-06-12 03:00:00,334,72.5,50.99826
2023-06-12 03:00:00,335,72.5,50.99826
2023-06-12 03:00:00,336,50.99826,50.99826
2023-06-12 03:00:00,337,0.0,0.0
2023-06-12 03:00:00,338,0.0,0.0
2023-06-12 03:00:00,339,0.0,0.0
2023-06-12 03:00:00,340,818.0,679.904053
2023-06-12 03:00:00,341,817.0,678.61792
2023-06-12 03:00:00,342,166.0,135.0
2023-06-12 03:00:00,343,0.0,0.0
2023-06-12 03:00:00,344,0.0,0.0
2023-06-12 03:00:00,345,0.0,0.0
2023-06-12 03:00:00,346,0.0,0.0
2023-06-12 03:00:00,347,188.0,163.0
2023-06-12 03:00:00,348,162.666672,119.991135
2023-06-12 03:00:00,349,0.0,0.0
2023-06-12 03:00:00,350,162.666672,119.991135
2023-06-12 03:00:00,351,190.666672,119.991135
2023-06-12 03:00:00,352,0.0,0.0
2023-06-12 03:00:00,353,0.0,0.0
2023-06-12 03:00:00,354,0.0,0.0
2023-06-12 03:00:00,355,0.0,0.0
2023-06-12 03:00:00,356,25.0,10.0
2023-06-12 03:00:00,357,26.5,10.0
2023-06-12 03:00:00,358,0.0,0.0
2023-06-12 03:00:00,359,20.0,10.000153
2023-06-12 03:00:00,360,21.5,7.0
2023-06-12 03:00:00,361,0.0,0.0
2023-06-12 03:00:00,362,21.5,7.0
2023-06-12 03:00:00,363,21.5,10.0
2023-06-12 03:00:00,364,771.056763,665.0
2023-06-12 03:00:00,365,0.0,0.0
2023-06-12 03:00:00,366,0.0,0.0
2023-06-12 03:00:00,367,401.114136,355.0
2023-06-12 03:00:00,368,0.0,0.0
2023-06-12 03:00:00,369,0.0,0.0
2023-06-12 03:00:00,370,0.0,0.0
2023-06-12 03:00:00,371,0.0,0.0
2023-06-12 03:00:00,372,0.0,0.0
2023-06-12 03:00:00,373,0.0,0.0
2023-06-12 03:00:00,374,0.0,0.0
2023-06-12 03:00:00,375,0.0,0.0
2023-06-12 03:00:00,376,0.0,0.0
2023-06-12 03:00:00,377,0.0,0.0
2023-06-12 03:00:00,378,0.0,0.0
2023-06-12 03:00:00,379,0.0,0.0
2023-06-12 03:00:00,380,0.0,0.0
2023-06-12 03:00:00,381,0.0,0.0
2023-06-12 03:00:00,382,0.0,0.0
2023-06-12 03:00:00,383,0.0,0.0
2023-06-12 03:00:00,384,0.0,0.0
2023-06-12 03:00:00,385,0.0,0.0
2023-06-12 03:00:00,386,0.0,0.0
2023-06-12 03:00:00,387,0.0,0.0
2023-06-12 03:00:00,388,0.0,0.0
2023-06-12 03:00:00,389,0.0,0.0
2023-06-12 03:00:00,390,0.0,0.0
2023-06-12 03:00:00,419,0.0,0.0
2023-06-12 03:00:00,420,0.0,0.0
2023-06-12 03:00:00,421,0.0,0.0
2023-06-12 03:00:00,422,266.0,186.0
2023-06-12 03:00:00,423,266.0,186.0
2023-06-12 03:00:00,432,307.0,220.0
2023-06-12 03:00:00,433,388.074707,267.0
2023-06-12 03:00:00,434,283.0,189.016327
2023-06-12 03:00:00,435,283.0,189.016327
2023-06-12 03:00:00,436,285.0,189.016327
2023-06-12 03:00:00,437,285.0,189.016327
2023-06-12 03:00:00,438,286.0,206.0
2023-06-12 03:00:00,439,289.0,206.0
2023-06-12 03:00:00,440,0.0,0.0
2023-06-12 03:00:00,441,0.0,0.0
2023-06-12 03:00:00,442,0.0,0.0
2023-06-12 03:00:00,443,0.0,0.0
2023-06-12 03:00:00,444,0.0,0.0
2023-06-12 03:00:00,450,0.0,0.0
2023-06-12 03:00:00,451,0.0,0.0
2023-06-12 03:00:00,452,0.0,0.0
2023-06-12 03:00:00,453,0.0,0.0
2023-06-12 03:00:00,459,395.132996,276.0
2023-06-12 03:00:00,467,10.75862,5.000153
2023-06-12 03:00:00,468,10.75862,4.000366
2023-06-12 03:00:00,469,0.0,0.0
2023-06-12 03:00:00,471,4.157411,0.0
2023-06-12 03:00:00,472,245.0,180.0
2023-06-12 03:00:00,473,121.0,90.0
2023-06-12 03:00:00,474,231.0,180.0
2023-06-12 03:00:00,475,130.0,90.0
2023-06-12 03:00:00,477,0.0,0.0
2023-06-12 03:00:00,478,0.0,0.0
2023-06-12 03:00:00,479,0.0,0.0
2023-06-12 03:00:00,480,0.0,0.0
2023-06-12 03:00:00,481,0.0,0.0
2023-06-12 03:00:00,482,0.0,0.0
2023-06-12 03:00:00,485,0.0,0.0
2023-06-12 03:00:00,486,0.0,0.0
2023-06-12 03:00:00,487,0.0,0.0
2023-06-12 03:00:00,488,0.0,0.0
2023-06-12 03:00:00,489,1000.0,795.0
2023-06-12 03:00:00,490,1002.0,795.0
2023-06-12 03:00:00,491,969.0,791.0
2023-06-12 03:00:00,492,0.0,0.0
2023-06-12 03:00:00,493,995.0,795.0
2023-06-12 03:00:00,494,993.0,795.0
2023-06-12 03:00:00,495,300.0,200.0
2023-06-12 03:00:00,496,0.0,0.0
2023-06-12 03:00:00,497,0.0,0.0
2023-06-12 03:00:00,498,0.0,0.0
2023-06-12 03:00:00,499,0.0,0.0
2023-06-12 03:00:00,501,295.0,167.006409
2023-06-12 03:00:00,502,171.703247,171.703247
2023-06-12 03:00:00,503,290.0,204.0
2023-06-12 03:00:00,507,0.0,0.0
2023-06-12 03:00:00,508,0.0,0.0
2023-06-12 03:00:00,511,0.0,0.0
2023-06-12 03:00:00,512,0.0,0.0
2023-06-12 03:00:00,513,338.0,150.0
2023-06-12 03:00:00,514,134.0,120.0
2023-06-12 03:00:00,516,850.012939,749.988525
2023-06-12 03:00:00,521,939.0,767.62561
2023-06-12 03:00:00,522,939.0,764.056213
2023-06-12 03:00:00,523,0.0,0.0
2023-06-12 03:00:00,524,0.0,0.0
2023-06-12 03:00:00,525,0.0,0.0
2023-06-12 03:00:00,526,237.788025,131.0
2023-06-12 03:00:00,527,1357.0,1058.099976
2023-06-12 03:00:00,528,131.0,131.0
2023-06-12 03:00:00,529,860.192322,650.957275
2023-06-12 03:00:00,530,860.192322,623.896973
2023-06-12 03:00:00,533,0.0,0.0
2023-06-12 03:00:00,534,0.0,0.0
2023-06-12 03:00:00,535,0.0,0.0
2023-06-12 03:00:00,536,98.666664,33.5
2023-06-12 03:00:00,537,98.666664,33.5
2023-06-12 03:00:00,538,104.666672,84.0
2023-06-12 03:00:00,539,0.0,0.0
2023-06-12 03:00:00,540,0.0,0.0
2023-06-12 03:00:00,541,0.0,0.0
2023-06-12 03:00:00,542,0.0,0.0
2023-06-12 03:00:00,544,0.0,0.0
2023-06-12 03:00:00,545,1012.0,795.0
2023-06-12 03:00:00,546,350.0,200.0
2023-06-12 03:00:00,547,397.0,200.0
2023-06-12 03:00:00,548,302.0,242.0
2023-06-12 03:00:00,549,0.0,0.0
2023-06-12 03:00:00,550,0.0,0.0
2023-06-12 03:00:00,552,0.0,0.0
2023-06-12 03:00:00,553,0.0,0.0
2023-06-12 03:05:00,1,0.0,0.0
2023-06-12 03:05:00,2,0.0,0.0
2023-06-12 03:05:00,3,0.0,0.0
2023-06-12 03:05:00,4,364.991486,364.991486
2023-06-12 03:05:00,5,385.489685,364.991486
2023-06-12 03:05:00,6,0.0,0.0
2023-06-12 03:05:00,7,0.0,0.0
2023-06-12 03:05:00,8,391.661865,364.991486
2023-06-12 03:05:00,9,0.0,0.0
2023-06-12 03:05:00,10,438.429291,364.32193
2023-06-12 03:05:00,11,0.0,0.0
2023-06-12 03:05:00,12,350.0,200.0
2023-06-12 03:05:00,15,427.350281,395.373413
2023-06-12 03:05:00,16,415.957672,395.876953
2023-06-12 03:05:00,17,386.144623,379.79483
2023-06-12 03:05:00,18,0.0,0.0
2023-06-12 03:05:00,27,615.0,615.0
2023-06-12 03:05:00,28,612.0,612.0
2023-06-12 03:05:00,29,612.0,612.0
2023-06-12 03:05:00,33,0.0,0.0
2023-06-12 03:05:00,36,999.0,795.0
2023-06-12 03:05:00,37,993.0,795.0
2023-06-12 03:05:00,43,380.0,281.0
2023-06-12 03:05:00,46,463.854736,445.009064
2023-06-12 03:05:00,47,443.842712,409.996735
2023-06-12 03:05:00,48,0.0,0.0
2023-06-12 03:05:00,49,0.0,0.0
2023-06-12 03:05:00,50,0.0,0.0
2023-06-12 03:05:00,51,463.0,405.012726
2023-06-12 03:05:00,52,0.0,0.0
2023-06-12 03:05:00,53,0.0,0.0
2023-06-12 03:05:00,54,0.0,0.0
2023-06-12 03:05:00,55,0.0,0.0
2023-06-12 03:05:00,56,0.0,0.0
2023-06-12 03:05:00,57,0.0,0.0
2023-06-12 03:05:00,58,0.0,0.0
2023-06-12 03:05:00,59,0.0,0.0
2023-06-12 03:05:00,60,0.0,0.0
2023-06-12 03:05:00,61,463.0,280.0
2023-06-12 03:05:00,62,0.0,0.0
2023-06-12 03:05:00,63,0.0,0.0
2023-06-12 03:05:00,64,326.919495,281.031281
2023-06-12 03:05:00,65,0.0,0.0
2023-06-12 03:05:00,66,358.147736,295.983429
2023-06-12 03:05:00,67,0.0,0.0
2023-06-12 03:05:00,68,389.195526,318.126495
2023-06-12 03:05:00,69,800.286865,680.17749
2023-06-12 03:05:00,70,828.423523,670.621338
2023-06-12 03:05:00,71,0.0,0.0
2023-06-12 03:05:00,72,0.0,0.0
2023-06-12 03:05:00,73,0.0,0.0
2023-06-12 03:05:00,74,0.0,0.0
2023-06-12 03:05:00,75,0.0,0.0
2023-06-12 03:05:00,76,0.0,0.0
2023-06-12 03:05:00,77,0.0,0.0
2023-06-12 03:05:00,78,0.0,0.0
2023-06-12 03:05:00,79,0.0,0.0
2023-06-12 03:05:00,80,0.0,0.0
2023-06-12 03:05:00,83,338.714111,320.328949
2023-06-12 03:05:00,84,0.0,0.0
2023-06-12 03:05:00,85,350.653992,320.0
2023-06-12 03:05:00,86,0.0,0.0
2023-06-12 03:05:00,87,359.903229,329.782074
2023-06-12 03:05:00,88,0.0,0.0
2023-06-12 03:05:00,89,454.317413,380.018097
2023-06-12 03:05:00,90,380.018097,310.0
2023-06-12 03:05:00,91,0.0,0.0
2023-06-12 03:05:00,92,705.829102,635.0
2023-06-12 03:05:00,95,0.0,0.0
2023-06-12 03:05:00,96,0.0,0.0
2023-06-12 03:05:00,97,0.0,0.0
2023-06-12 03:05:00,98,0.0,0.0
2023-06-12 03:05:00,99,0.0,0.0
2023-06-12 03:05:00,100,0.0,0.0
2023-06-12 03:05:00,101,0.0,0.0
2023-06-12 03:05:00,102,0.0,0.0
2023-06-12 03:05:00,103,0.0,0.0
2023-06-12 03:05:00,104,0.0,0.0
2023-06-12 03:05:00,105,0.0,0.0
2023-06-12 03:05:00,106,0.0,0.0
2023-06-12 03:05:00,107,0.0,0.0
2023-06-12 03:05:00,108,0.0,0.0
2023-06-12 03:05:00,112,0.0,0.0
2023-06-12 03:05:00,113,0.0,0.0
2023-06-12 03:05:00,114,0.0,0.0
2023-06-12 03:05:00,115,892.168579,750.045654
2023-06-12 03:05:00,116,831.801147,750.045654
2023-06-12 03:05:00,117,0.0,0.0
2023-06-12 03:05:00,118,0.0,0.0
2023-06-12 03:05:00,119,0.0,0.0
2023-06-12 03:05:00,120,0.0,0.0
2023-06-12 03:05:00,126,0.0,0.0
2023-06-12 03:05:00,127,0.0,0.0
2023-06-12 03:05:00,128,1001.0,750.0
2023-06-12 03:05:00,129,998.0,750.0
2023-06-12 03:05:00,130,0.0,0.0
2023-06-12 03:05:00,131,990.0,718.0
2023-06-12 03:05:00,132,951.0,758.0
2023-06-12 03:05:00,133,974.0,755.0
2023-06-12 03:05:00,134,0.0,0.0
2023-06-12 03:05:00,135,246.494385,210.0
2023-06-12 03:05:00,136,162.5,109.996994
2023-06-12 03:05:00,137,162.5,109.996994
2023-06-12 03:05:00,138,186.0,123.0
2023-06-12 03:05:00,139,0.0,0.0
2023-06-12 03:05:00,140,0.0,0.0
2023-06-12 03:05:00,141,0.0,0.0
2023-06-12 03:05:00,142,169.5,88.0
2023-06-12 03:05:00,143,169.5,89.143059
2023-06-12 03:05:00,144,176.0,104.0
2023-06-12 03:05:00,145,167.0,88.436272
2023-06-12 03:05:00,146,167.0,88.436272
2023-06-12 03:05:00,147,174.0,104.0
2023-06-12 03:05:00,150,0.0,0.0
2023-06-12 03:05:00,151,0.0,0.0
2023-06-12 03:05:00,152,0.0,0.0
2023-06-12 03:05:00,153,0.0,0.0
2023-06-12 03:05:00,154,0.0,0.0
2023-06-12 03:05:00,155,0.0,0.0
2023-06-12 03:05:00,156,406.0,350.0
2023-06-12 03:05:00,158,0.0,0.0
2023-06-12 03:05:00,159,0.0,0.0
2023-06-12 03:05:00,160,0.0,0.0
2023-06-12 03:05:00,161,0.0,0.0
2023-06-12 03:05:00,162,300.0,220.0
2023-06-12 03:05:00,166,0.0,0.0
2023-06-12 03:05:00,167,0.0,0.0
2023-06-12 03:05:00,168,0.0,0.0
2023-06-12 03:05:00,169,0.0,0.0
2023-06-12 03:05:00,170,0.0,0.0
2023-06-12 03:05:00,171,0.0,0.0
2023-06-12 03:05:00,172,0.0,0.0
2023-06-12 03:05:00,173,0.0,0.0
2023-06-12 03:05:00,174,0.0,0.0
2023-06-12 03:05:00,175,297.0,162.0
2023-06-12 03:05:00,176,297.0,163.686005
2023-06-12 03:05:00,177,297.0,216.0
2023-06-12 03:05:00,178,0.0,0.0
2023-06-12 03:05:00,179,0.0,0.0
2023-06-12 03:05:00,180,0.0,0.0
2023-06-12 03:05:00,181,0.0,0.0
2023-06-12 03:05:00,182,0.0,0.0
2023-06-12 03:05:00,183,0.0,0.0
2023-06-12 03:05:00,184,0.0,0.0
2023-06-12 03:05:00,185,0.0,0.0
2023-06-12 03:05:00,186,0.0,0.0
2023-06-12 03:05:00,187,0.0,0.0
2023-06-12 03:05:00,188,0.0,0.0
2023-06-12 03:05:00,189,0.0,0.0
2023-06-12 03:05:00,190,1000.0,795.0
2023-06-12 03:05:00,191,1000.0,795.0
2023-06-12 03:05:00,193,0.0,0.0
2023-06-12 03:05:00,194,0.0,0.0
2023-06-12 03:05:00,195,26.01713,10.0
2023-06-12 03:05:00,196,0.0,0.0
2023-06-12 03:05:00,197,0.0,0.0
2023-06-12 03:05:00,198,0.0,0.0
2023-06-12 03:05:00,200,0.0,0.0
2023-06-12 03:05:00,207,0.0,0.0
2023-06-12 03:05:00,208,0.0,0.0
2023-06-12 03:05:00,209,0.0,0.0
2023-06-12 03:05:00,210,0.0,0.0
2023-06-12 03:05:00,211,0.0,0.0
2023-06-12 03:05:00,212,0.0,0.0
2023-06-12 03:05:00,213,0.0,0.0
2023-06-12 03:05:00,214,77.0,67.0
2023-06-12 03:05:00,215,77.0,67.0
2023-06-12 03:05:00,216,81.333336,67.0
2023-06-12 03:05:00,217,0.0,0.0
2023-06-12 03:05:00,218,27.0,20.99826
2023-06-12 03:05:00,219,0.0,0.0
2023-06-12 03:05:00,220,27.0,20.99826
2023-06-12 03:05:00,231,0.0,0.0
2023-06-12 03:05:00,232,0.0,0.0
2023-06-12 03:05:00,233,0.0,0.0
2023-06-12 03:05:00,234,0.0,0.0
2023-06-12 03:05:00,237,0.0,0.0
2023-06-12 03:05:00,238,0.0,0.0
2023-06-12 03:05:00,240,292.0,200.0
2023-06-12 03:05:00,241,139.0,100.0
2023-06-12 03:05:00,242,0.0,0.0
2023-06-12 03:05:00,243,0.0,0.0
2023-06-12 03:05:00,244,0.0,0.0
2023-06-12 03:05:00,247,0.0,0.0
2023-06-12 03:05:00,248,0.0,0.0
2023-06-12 03:05:00,249,0.0,0.0
2023-06-12 03:05:00,250,0.0,0.0
2023-06-12 03:05:00,251,0.0,0.0
2023-06-12 03:05:00,252,0.0,0.0
2023-06-12 03:05:00,253,0.0,0.0
2023-06-12 03:05:00,254,0.0,0.0
2023-06-12 03:05:00,255,0.0,0.0
2023-06-12 03:05:00,256,0.0,0.0
2023-06-12 03:05:00,257,0.0,0.0
2023-06-12 03:05:00,258,0.0,0.0
2023-06-12 03:05:00,259,0.0,0.0
2023-06-12 03:05:00,260,0.0,0.0
2023-06-12 03:05:00,264,10.0,5.000229
2023-06-12 03:05:00,265,0.0,0.0
2023-06-12 03:05:00,266,300.0,230.0
2023-06-12 03:05:00,267,0.0,0.0
2023-06-12 03:05:00,268,0.0,0.0
2023-06-12 03:05:00,269,0.0,0.0
2023-06-12 03:05:00,270,0.0,0.0
2023-06-12 03:05:00,271,0.0,0.0
2023-06-12 03:05:00,272,0.0,0.0
2023-06-12 03:05:00,273,0.0,0.0
2023-06-12 03:05:00,274,0.0,0.0
2023-06-12 03:05:00,275,0.0,0.0
2023-06-12 03:05:00,276,0.0,0.0
2023-06-12 03:05:00,277,0.0,0.0
2023-06-12 03:05:00,278,0.0,0.0
2023-06-12 03:05:00,279,0.0,0.0
2023-06-12 03:05:00,280,0.0,0.0
2023-06-12 03:05:00,281,0.0,0.0
2023-06-12 03:05:00,282,0.0,0.0
2023-06-12 03:05:00,283,0.0,0.0
2023-06-12 03:05:00,284,0.0,0.0
2023-06-12 03:05:00,285,0.0,0.0
2023-06-12 03:05:00,286,0.0,0.0
2023-06-12 03:05:00,287,0.0,0.0
2023-06-12 03:05:00,288,0.0,0.0
2023-06-12 03:05:00,289,0.0,0.0
2023-06-12 03:05:00,290,0.0,0.0
2023-06-12 03:05:00,291,98.666664,53.489029
2023-06-12 03:05:00,292,98.666664,52.996918
2023-06-12 03:05:00,293,0.0,0.0
2023-06-12 03:05:00,294,105.333336,84.0
2023-06-12 03:05:00,299,0.0,0.0
2023-06-12 03:05:00,300,0.0,0.0
2023-06-12 03:05:00,301,0.0,0.0
2023-06-12 03:05:00,302,0.0,0.0
2023-06-12 03:05:00,303,0.0,0.0
2023-06-12 03:05:00,304,0.0,0.0
2023-06-12 03:05:00,305,0.0,0.0
2023-06-12 03:05:00,306,373.0,297.007629
2023-06-12 03:05:00,307,304.464722,207.007019
2023-06-12 03:05:00,308,0.0,0.0
2023-06-12 03:05:00,309,0.0,0.0
2023-06-12 03:05:00,310,0.0,0.0
2023-06-12 03:05:00,311,0.0,0.0
2023-06-12 03:05:00,312,0.0,0.0
2023-06-12 03:05:00,313,0.0,0.0
2023-06-12 03:05:00,314,0.0,0.0
2023-06-12 03:05:00,315,0.0,0.0
2023-06-12 03:05:00,316,0.0,0.0
2023-06-12 03:05:00,317,0.0,0.0
2023-06-12 03:05:00,318,0.0,0.0
2023-06-12 03:05:00,319,0.0,0.0
2023-06-12 03:05:00,320,0.0,0.0
2023-06-12 03:05:00,321,0.0,0.0
2023-06-12 03:05:00,322,0.0,0.0
2023-06-12 03:05:00,323,0.0,0.0
2023-06-12 03:05:00,324,0.0,0.0
2023-06-12 03:05:00,325,0.0,0.0
2023-06-12 03:05:00,326,0.0,0.0
2023-06-12 03:05:00,327,0.0,0.0
2023-06-12 03:05:00,328,0.0,0.0
2023-06-12 03:05:00,329,0.0,0.0
2023-06-12 03:05:00,330,0.0,0.0
2023-06-12 03:05:00,331,780.77063,644.669189
2023-06-12 03:05:00,332,0.0,0.0
2023-06-12 03:05:00,333,0.0,0.0
2023-06-12 03:05:00,334,72.5,50.99826
2023-06-12 03:05:00,335,72.5,50.99826
2023-06-12 03:05:00,336,50.99826,50.99826
2023-06-12 03:05:00,337,0.0,0.0
2023-06-12 03:05:00,338,0.0,0.0
2023-06-12 03:05:00,339,0.0,0.0
2023-06-12 03:05:00,340,818.0,680.360352
2023-06-12 03:05:00,341,817.0,680.11145
2023-06-12 03:05:00,342,166.0,135.0
2023-06-12 03:05:00,343,0.0,0.0
2023-06-12 03:05:00,344,0.0,0.0
2023-06-12 03:05:00,345,0.0,0.0
2023-06-12 03:05:00,346,0.0,0.0
2023-06-12 03:05:00,347,188.0,163.0
2023-06-12 03:05:00,348,162.666672,119.991135
2023-06-12 03:05:00,349,0.0,0.0
2023-06-12 03:05:00,350,162.666672,119.991135
2023-06-12 03:05:00,351,190.666672,119.991135
2023-06-12 03:05:00,352,0.0,0.0
2023-06-12 03:05:00,353,0.0,0.0
2023-06-12 03:05:00,354,0.0,0.0
2023-06-12 03:05:00,355,0.0,0.0
2023-06-12 03:05:00,356,25.0,10.0
2023-06-12 03:05:00,357,26.5,10.0
2023-06-12 03:05:00,358,0.0,0.0
2023-06-12 03:05:00,359,20.0,10.000153
2023-06-12 03:05:00,360,21.5,7.0
2023-06-12 03:05:00,361,0.0,0.0
2023-06-12 03:05:00,362,21.5,7.0
2023-06-12 03:05:00,363,21.5,10.0
2023-06-12 03:05:00,364,771.056763,665.0
2023-06-12 03:05:00,365,0.0,0.0
2023-06-12 03:05:00,366,0.0,0.0
2023-06-12 03:05:00,367,401.114136,355.0
2023-06-12 03:05:00,368,0.0,0.0
2023-06-12 03:05:00,369,0.0,0.0
2023-06-12 03:05:00,370,0.0,0.0
2023-06-12 03:05:00,371,0.0,0.0
2023-06-12 03:05:00,372,0.0,0.0
2023-06-12 03:05:00,373,0.0,0.0
2023-06-12 03:05:00,374,0.0,0.0
2023-06-12 03:05:00,375,0.0,0.0
2023-06-12 03:05:00,376,0.0,0.0
2023-06-12 03:05:00,377,0.0,0.0
2023-06-12 03:05:00,378,0.0,0.0
2023-06-12 03:05:00,379,0.0,0.0
2023-06-12 03:05:00,380,0.0,0.0
2023-06-12 03:05:00,381,0.0,0.0
2023-06-12 03:05:00,382,0.0,0.0
2023-06-12 03:05:00,383,0.0,0.0
2023-06-12 03:05:00,384,0.0,0.0
2023-06-12 03:05:00,385,0.0,0.0
2023-06-12 03:05:00,386,0.0,0.0
2023-06-12 03:05:00,387,0.0,0.0
2023-06-12 03:05:00,388,0.0,0.0
2023-06-12 03:05:00,389,0.0,0.0
2023-06-12 03:05:00,390,0.0,0.0
2023-06-12 03:05:00,419,0.0,0.0
2023-06-12 03:05:00,420,0.0,0.0
2023-06-12 03:05:00,421,0.0,0.0
2023-06-12 03:05:00,422,266.0,186.0
2023-06-12 03:05:00,423,266.0,186.0
2023-06-12 03:05:00,432,307.0,220.0
2023-06-12 03:05:00,433,387.253174,267.0
2023-06-12 03:05:00,434,283.0,189.016327
2023-06-12 03:05:00,435,283.0,189.016327
2023-06-12 03:05:00,436,285.0,189.016327
2023-06-12 03:05:00,437,285.0,189.016327
2023-06-12 03:05:00,438,286.0,206.0
2023-06-12 03:05:00,439,289.0,206.0
2023-06-12 03:05:00,440,0.0,0.0
2023-06-12 03:05:00,441,0.0,0.0
2023-06-12 03:05:00,442,0.0,0.0
2023-06-12 03:05:00,443,0.0,0.0
2023-06-12 03:05:00,444,0.0,0.0
2023-06-12 03:05:00,450,0.0,0.0
2023-06-12 03:05:00,451,0.0,0.0
2023-06-12 03:05:00,452,0.0,0.0
2023-06-12 03:05:00,453,0.0,0.0
2023-06-12 03:05:00,459,390.893341,276.0
2023-06-12 03:05:00,467,10.75862,5.000153
2023-06-12 03:05:00,468,10.75862,4.000366
2023-06-12 03:05:00,469,0.0,0.0
2023-06-12 03:05:00,471,4.46031,0.0
2023-06-12 03:05:00,472,245.0,180.0
2023-06-12 03:05:00,473,121.0,90.0
2023-06-12 03:05:00,474,231.0,180.0
2023-06-12 03:05:00,475,130.0,90.0
2023-06-12 03:05:00,477,0.0,0.0
2023-06-12 03:05:00,478,0.0,0.0
2023-06-12 03:05:00,479,0.0,0.0
2023-06-12 03:05:00,480,0.0,0.0
2023-06-12 03:05:00,481,0.0,0.0
2023-06-12 03:05:00,482,0.0,0.0
2023-06-12 03:05:00,485,0.0,0.0
2023-06-12 03:05:00,486,0.0,0.0
2023-06-12 03:05:00,487,0.0,0.0
2023-06-12 03:05:00,488,0.0,0.0
2023-06-12 03:05:00,489,1000.0,795.0
2023-06-12 03:05:00,490,1002.0,795.0
2023-06-12 03:05:00,491,969.0,791.0
2023-06-12 03:05:00,492,0.0,0.0
2023-06-12 03:05:00,493,995.0,795.0
2023-06-12 03:05:00,494,993.0,795.0
2023-06-12 03:05:00,495,300.0,200.0
2023-06-12 03:05:00,496,0.0,0.0
2023-06-12 03:05:00,497,0.0,0.0
2023-06-12 03:05:00,498,0.0,0.0
2023-06-12 03:05:00,499,0.0,0.0
2023-06-12 03:05:00,501,295.0,167.006409
2023-06-12 03:05:00,502,167.0,167.0
2023-06-12 03:05:00,503,290.0,204.0
2023-06-12 03:05:00,507,0.0,0.0
2023-06-12 03:05:00,508,0.0,0.0
2023-06-12 03:05:00,511,0.0,0.0
2023-06-12 03:05:00,512,0.0,0.0
2023-06-12 03:05:00,513,338.0,150.0
2023-06-12 03:05:00,514,134.0,120.0
2023-06-12 03:05:00,516,850.012939,749.988525
2023-06-12 03:05:00,521,939.0,755.725952
2023-06-12 03:05:00,522,939.0,739.589966
2023-06-12 03:05:00,523,0.0,0.0
2023-06-12 03:05:00,524,0.0,0.0
2023-06-12 03:05:00,525,0.0,0.0
2023-06-12 03:05:00,526,237.21582,131.0
2023-06-12 03:05:00,527,1357.0,1058.099976
2023-06-12 03:05:00,528,131.0,131.0
2023-06-12 03:05:00,529,860.192322,622.563599
2023-06-12 03:05:00,530,860.192322,616.101807
2023-06-12 03:05:00,533,0.0,0.0
2023-06-12 03:05:00,534,0.0,0.0
2023-06-12 03:05:00,535,0.0,0.0
2023-06-12 03:05:00,536,98.666664,33.5
2023-06-12 03:05:00,537,98.666664,33.5
2023-06-12 03:05:00,538,104.666672,84.0
2023-06-12 03:05:00,539,0.0,0.0
2023-06-12 03:05:00,540,0.0,0.0
2023-06-12 03:05:00,541,0.0,0.0
2023-06-12 03:05:00,542,0.0,0.0
2023-06-12 03:05:00,544,0.0,0.0
2023-06-12 03:05:00,545,1012.0,795.0
2023-06-12 03:05:00,546,350.0,200.0
2023-06-12 03:05:00,547,397.0,200.0
2023-06-12 03:05:00,548,302.0,242.0
2023-06-12 03:05:00,549,0.0,0.0
2023-06-12 03:05:00,550,0.0,0.0
2023-06-12 03:05:00,552,0.0,0.0
2023-06-12 03:05:00,553,0.0,0.0
2023-06-12 03:10:00,1,0.0,0.0
2023-06-12 03:10:00,2,0.0,0.0
2023-06-12 03:10:00,3,0.0,0.0
2023-06-12 03:10:00,4,401.304962,364.991486
2023-06-12 03:10:00,5,405.560791,364.991486
2023-06-12 03:10:00,6,0.0,0.0
2023-06-12 03:10:00,7,0.0,0.0
2023-06-12 03:10:00,8,415.516571,364.991486
2023-06-12 03:10:00,9,0.0,0.0
2023-06-12 03:10:00,10,442.054626,364.32193
2023-06-12 03:10:00,11,0.0,0.0
2023-06-12 03:10:00,12,350.0,200.0
2023-06-12 03:10:00,15,426.9263,395.533569
2023-06-12 03:10:00,16,425.986755,395.876953
2023-06-12 03:10:00,17,403.82486,379.79483
2023-06-12 03:10:00,18,0.0,0.0
2023-06-12 03:10:00,27,615.0,615.0
2023-06-12 03:10:00,28,612.0,612.0
2023-06-12 03:10:00,29,612.0,612.0
2023-06-12 03:10:00,33,0.0,0.0
2023-06-12 03:10:00,36,999.0,795.0
2023-06-12 03:10:00,37,993.0,795.0
2023-06-12 03:10:00,43,380.0,281.0
2023-06-12 03:10:00,46,448.671326,445.009064
2023-06-12 03:10:00,47,445.680023,409.996735
2023-06-12 03:10:00,48,0.0,0.0
2023-06-12 03:10:00,49,0.0,0.0
2023-06-12 03:10:00,50,0.0,0.0
2023-06-12 03:10:00,51,463.0,405.012726
2023-06-12 03:10:00,52,0.0,0.0
2023-06-12 03:10:00,53,0.0,0.0
2023-06-12 03:10:00,54,0.0,0.0
2023-06-12 03:10:00,55,0.0,0.0
2023-06-12 03:10:00,56,0.0,0.0
2023-06-12 03:10:00,57,0.0,0.0
2023-06-12 03:10:00,58,0.0,0.0
2023-06-12 03:10:00,59,0.0,0.0
2023-06-12 03:10:00,60,0.0,0.0
2023-06-12 03:10:00,61,463.0,280.0
2023-06-12 03:10:00,62,0.0,0.0
2023-06-12 03:10:00,63,0.0,0.0
2023-06-12 03:10:00,64,331.200043,281.056061
2023-06-12 03:10:00,65,0.0,0.0
2023-06-12 03:10:00,66,358.147736,295.983429
2023-06-12 03:10:00,67,0.0,0.0
2023-06-12 03:10:00,68,390.010895,318.126495
2023-06-12 03:10:00,69,800.229736,680.17749
2023-06-12 03:10:00,70,828.423523,670.621338
2023-06-12 03:10:00,71,0.0,0.0
2023-06-12 03:10:00,72,0.0,0.0
2023-06-12 03:10:00,73,0.0,0.0
2023-06-12 03:10:00,74,0.0,0.0
2023-06-12 03:10:00,75,0.0,0.0
2023-06-12 03:10:00,76,0.0,0.0
2023-06-12 03:10:00,77,0.0,0.0
2023-06-12 03:10:00,78,0.0,0.0
2023-06-12 03:10:00,79,0.0,0.0
2023-06-12 03:10:00,80,0.0,0.0
2023-06-12 03:10:00,83,371.104675,320.328949
2023-06-12 03:10:00,84,0.0,0.0
2023-06-12 03:10:00,85,366.907501,320.0
2023-06-12 03:10:00,86,0.0,0.0
2023-06-12 03:10:00,87,380.145874,329.757294
2023-06-12 03:10:00,88,0.0,0.0
2023-06-12 03:10:00,89,455.95105,380.018097
2023-06-12 03:10:00,90,380.018097,310.0
2023-06-12 03:10:00,91,0.0,0.0
2023-06-12 03:10:00,92,705.737549,635.0
2023-06-12 03:10:00,95,0.0,0.0
2023-06-12 03:10:00,96,0.0,0.0
2023-06-12 03:10:00,97,0.0,0.0
2023-06-12 03:10:00,98,0.0,0.0
2023-06-12 03:10:00,99,0.0,0.0
2023-06-12 03:10:00,100,0.0,0.0
2023-06-12 03:10:00,101,0.0,0.0
2023-06-12 03:10:00,102,0.0,0.0
2023-06-12 03:10:00,103,0.0,0.0
2023-06-12 03:10:00,104,0.0,0.0
2023-06-12 03:10:00,105,0.0,0.0
2023-06-12 03:10:00,106,0.0,0.0
2023-06-12 03:10:00,107,0.0,0.0
2023-06-12 03:10:00,108,0.0,0.0
2023-06-12 03:10:00,112,0.0,0.0
2023-06-12 03:10:00,113,0.0,0.0
2023-06-12 03:10:00,114,0.0,0.0
2023-06-12 03:10:00,115,886.951294,750.045654
2023-06-12 03:10:00,116,890.098877,750.045654
2023-06-12 03:10:00,117,0.0,0.0
2023-06-12 03:10:00,118,0.0,0.0
2023-06-12 03:10:00,119,0.0,0.0
2023-06-12 03:10:00,120,0.0,0.0
2023-06-12 03:10:00,126,0.0,0.0
2023-06-12 03:10:00,127,0.0,0.0
2023-06-12 03:10:00,128,1001.0,750.0
2023-06-12 03:10:00,129,998.0,750.0
2023-06-12 03:10:00,130,0.0,0.0
2023-06-12 03:10:00,131,990.0,718.0
2023-06-12 03:10:00,132,951.0,758.0
2023-06-12 03:10:00,133,974.0,755.0
2023-06-12 03:10:00,134,0.0,0.0
2023-06-12 03:10:00,135,262.259491,210.0
2023-06-12 03:10:00,136,162.5,109.996994
2023-06-12 03:10:00,137,162.5,109.996994
2023-06-12 03:10:00,138,186.0,123.0
2023-06-12 03:10:00,139,0.0,0.0
2023-06-12 03:10:00,140,0.0,0.0
2023-06-12 03:10:00,141,0.0,0.0
2023-06-12 03:10:00,142,169.5,88.0
2023-06-12 03:10:00,143,169.5,88.907463
2023-06-12 03:10:00,144,176.0,104.0
2023-06-12 03:10:00,145,167.0,88.436272
2023-06-12 03:10:00,146,167.0,88.200645
2023-06-12 03:10:00,147,174.0,104.0
2023-06-12 03:10:00,150,0.0,0.0
2023-06-12 03:10:00,151,0.0,0.0
2023-06-12 03:10:00,152,0.0,0.0
2023-06-12 03:10:00,153,0.0,0.0
2023-06-12 03:10:00,154,0.0,0.0
2023-06-12 03:10:00,155,0.0,0.0
2023-06-12 03:10:00,156,406.0,350.0
2023-06-12 03:10:00,158,0.0,0.0
2023-06-12 03:10:00,159,0.0,0.0
2023-06-12 03:10:00,160,0.0,0.0
2023-06-12 03:10:00,161,0.0,0.0
2023-06-12 03:10:00,162,300.0,220.0
2023-06-12 03:10:00,166,0.0,0.0
2023-06-12 03:10:00,167,0.0,0.0
2023-06-12 03:10:00,168,0.0,0.0
2023-06-12 03:10:00,169,0.0,0.0
2023-06-12 03:10:00,170,0.0,0.0
2023-06-12 03:10:00,171,0.0,0.0
2023-06-12 03:10:00,172,0.0,0.0
2023-06-12 03:10:00,173,0.0,0.0
2023-06-12 03:10:00,174,0.0,0.0
2023-06-12 03:10:00,175,297.0,162.0
2023-06-12 03:10:00,176,297.0,163.972076
2023-06-12 03:10:00,177,297.0,216.0
2023-06-12 03:10:00,178,0.0,0.0
2023-06-12 03:10:00,179,0.0,0.0
2023-06-12 03:10:00,180,0.0,0.0
2023-06-12 03:10:00,181,0.0,0.0
2023-06-12 03:10:00,182,0.0,0.0
2023-06-12 03:10:00,183,0.0,0.0
2023-06-12 03:10:00,184,0.0,0.0
2023-06-12 03:10:00,185,0.0,0.0
2023-06-12 03:10:00,186,0.0,0.0
2023-06-12 03:10:00,187,0.0,0.0
2023-06-12 03:10:00,188,0.0,0.0
2023-06-12 03:10:00,189,0.0,0.0
2023-06-12 03:10:00,190,1000.0,795.0
2023-06-12 03:10:00,191,1000.0,795.0
2023-06-12 03:10:00,193,0.0,0.0
2023-06-12 03:10:00,194,0.0,0.0
2023-06-12 03:10:00,195,26.01713,10.0
2023-06-12 03:10:00,196,0.0,0.0
2023-06-12 03:10:00,197,0.0,0.0
2023-06-12 03:10:00,198,0.0,0.0
2023-06-12 03:10:00,200,0.0,0.0
2023-06-12 03:10:00,207,0.0,0.0
2023-06-12 03:10:00,208,0.0,0.0
2023-06-12 03:10:00,209,0.0,0.0
2023-06-12 03:10:00,210,0.0,0.0
2023-06-12 03:10:00,211,0.0,0.0
2023-06-12 03:10:00,212,0.0,0.0
2023-06-12 03:10:00,213,0.0,0.0
2023-06-12 03:10:00,214,77.0,67.0
2023-06-12 03:10:00,215,77.0,67.0
2023-06-12 03:10:00,216,81.333336,67.0
2023-06-12 03:10:00,217,0.0,0.0
2023-06-12 03:10:00,218,27.0,20.99826
2023-06-12 03:10:00,219,0.0,0.0
2023-06-12 03:10:00,220,27.0,20.99826
2023-06-12 03:10:00,231,0.0,0.0
2023-06-12 03:10:00,232,0.0,0.0
2023-06-12 03:10:00,233,0.0,0.0
2023-06-12 03:10:00,234,0.0,0.0
2023-06-12 03:10:00,237,0.0,0.0
2023-06-12 03:10:00,238,0.0,0.0
2023-06-12 03:10:00,240,292.0,200.0
2023-06-12 03:10:00,241,139.0,100.0
2023-06-12 03:10:00,242,0.0,0.0
2023-06-12 03:10:00,243,0.0,0.0
2023-06-12 03:10:00,244,0.0,0.0
2023-06-12 03:10:00,247,0.0,0.0
2023-06-12 03:10:00,248,0.0,0.0
2023-06-12 03:10:00,249,0.0,0.0
2023-06-12 03:10:00,250,0.0,0.0
2023-06-12 03:10:00,251,0.0,0.0
2023-06-12 03:10:00,252,0.0,0.0
2023-06-12 03:10:00,253,0.0,0.0
2023-06-12 03:10:00,254,0.0,0.0
2023-06-12 03:10:00,255,0.0,0.0
2023-06-12 03:10:00,256,0.0,0.0
2023-06-12 03:10:00,257,0.0,0.0
2023-06-12 03:10:00,258,0.0,0.0
2023-06-12 03:10:00,259,0.0,0.0
2023-06-12 03:10:00,260,0.0,0.0
2023-06-12 03:10:00,264,10.0,5.000229
2023-06-12 03:10:00,265,0.0,0.0
2023-06-12 03:10:00,266,300.0,230.0
2023-06-12 03:10:00,267,0.0,0.0
2023-06-12 03:10:00,268,0.0,0.0
2023-06-12 03:10:00,269,0.0,0.0
2023-06-12 03:10:00,270,0.0,0.0
2023-06-12 03:10:00,271,0.0,0.0
2023-06-12 03:10:00,272,0.0,0.0
2023-06-12 03:10:00,273,0.0,0.0
2023-06-12 03:10:00,274,0.0,0.0
2023-06-12 03:10:00,275,0.0,0.0
2023-06-12 03:10:00,276,0.0,0.0
2023-06-12 03:10:00,277,0.0,0.0
2023-06-12 03:10:00,278,0.0,0.0
2023-06-12 03:10:00,279,0.0,0.0
2023-06-12 03:10:00,280,0.0,0.0
2023-06-12 03:10:00,281,0.0,0.0
2023-06-12 03:10:00,282,0.0,0.0
2023-06-12 03:10:00,283,0.0,0.0
2023-06-12 03:10:00,284,0.0,0.0
2023-06-12 03:10:00,285,0.0,0.0
2023-06-12 03:10:00,286,0.0,0.0
2023-06-12 03:10:00,287,0.0,0.0
2023-06-12 03:10:00,288,0.0,0.0
2023-06-12 03:10:00,289,0.0,0.0
2023-06-12 03:10:00,290,0.0,0.0
2023-06-12 03:10:00,291,98.666664,53.443253
2023-06-12 03:10:00,292,98.666664,53.025528
2023-06-12 03:10:00,293,0.0,0.0
2023-06-12 03:10:00,294,105.333336,84.0
2023-06-12 03:10:00,299,0.0,0.0
2023-06-12 03:10:00,300,0.0,0.0
2023-06-12 03:10:00,301,0.0,0.0
2023-06-12 03:10:00,302,0.0,0.0
2023-06-12 03:10:00,303,0.0,0.0
2023-06-12 03:10:00,304,0.0,0.0
2023-06-12 03:10:00,305,0.0,0.0
2023-06-12 03:10:00,306,373.0,297.007629
2023-06-12 03:10:00,307,304.051666,207.007019
2023-06-12 03:10:00,308,0.0,0.0
2023-06-12 03:10:00,309,0.0,0.0
2023-06-12 03:10:00,310,0.0,0.0
2023-06-12 03:10:00,311,0.0,0.0
2023-06-12 03:10:00,312,0.0,0.0
2023-06-12 03:10:00,313,0.0,0.0
2023-06-12 03:10:00,314,0.0,0.0
2023-06-12 03:10:00,315,0.0,0.0
2023-06-12 03:10:00,316,0.0,0.0
2023-06-12 03:10:00,317,0.0,0.0
2023-06-12 03:10:00,318,0.0,0.0
2023-06-12 03:10:00,319,0.0,0.0
2023-06-12 03:10:00,320,0.0,0.0
2023-06-12 03:10:00,321,0.0,0.0
2023-06-12 03:10:00,322,0.0,0.0
2023-06-12 03:10:00,323,0.0,0.0
2023-06-12 03:10:00,324,0.0,0.0
2023-06-12 03:10:00,325,0.0,0.0
2023-06-12 03:10:00,326,0.0,0.0
2023-06-12 03:10:00,327,0.0,0.0
2023-06-12 03:10:00,328,0.0,0.0
2023-06-12 03:10:00,329,0.0,0.0
2023-06-12 03:10:00,330,0.0,0.0
2023-06-12 03:10:00,331,784.517517,644.669189
2023-06-12 03:10:00,332,0.0,0.0
2023-06-12 03:10:00,333,0.0,0.0
2023-06-12 03:10:00,334,72.5,50.99826
2023-06-12 03:10:00,335,72.5,50.99826
2023-06-12 03:10:00,336,49.0,49.0
2023-06-12 03:10:00,337,0.0,0.0
2023-06-12 03:10:00,338,0.0,0.0
2023-06-12 03:10:00,339,0.0,0.0
2023-06-12 03:10:00,340,818.0,681.521973
2023-06-12 03:10:00,341,816.833557,681.14856
2023-06-12 03:10:00,342,166.0,135.0
2023-06-12 03:10:00,343,0.0,0.0
2023-06-12 03:10:00,344,0.0,0.0
2023-06-12 03:10:00,345,0.0,0.0
2023-06-12 03:10:00,346,0.0,0.0
2023-06-12 03:10:00,347,188.0,163.0
2023-06-12 03:10:00,348,162.666672,119.991135
2023-06-12 03:10:00,349,0.0,0.0
2023-06-12 03:10:00,350,162.666672,119.991135
2023-06-12 03:10:00,351,190.666672,119.991135
2023-06-12 03:10:00,352,0.0,0.0
2023-06-12 03:10:00,353,0.0,0.0
2023-06-12 03:10:00,354,0.0,0.0
2023-06-12 03:10:00,355,0.0,0.0
2023-06-12 03:10:00,356,25.0,10.0
2023-06-12 03:10:00,357,26.5,10.0
2023-06-12 03:10:00,358,0.0,0.0
2023-06-12 03:10:00,359,20.0,10.000153
2023-06-12 03:10:00,360,21.5,7.0
2023-06-12 03:10:00,361,0.0,0.0
2023-06-12 03:10:00,362,21.5,7.0
2023-06-12 03:10:00,363,21.5,10.0
2023-06-12 03:10:00,364,771.056763,665.0
2023-06-12 03:10:00,365,0.0,0.0
2023-06-12 03:10:00,366,0.0,0.0
2023-06-12 03:10:00,367,401.414185,355.0
2023-06-12 03:10:00,368,0.0,0.0
2023-06-12 03:10:00,369,0.0,0.0
2023-06-12 03:10:00,370,0.0,0.0
2023-06-12 03:10:00,371,0.0,0.0
2023-06-12 03:10:00,372,0.0,0.0
2023-06-12 03:10:00,373,0.0,0.0
2023-06-12 03:10:00,374,0.0,0.0
2023-06-12 03:10:00,375,0.0,0.0
2023-06-12 03:10:00,376,0.0,0.0
2023-06-12 03:10:00,377,0.0,0.0
2023-06-12 03:10:00,378,0.0,0.0
2023-06-12 03:10:00,379,0.0,0.0
2023-06-12 03:10:00,380,0.0,0.0
2023-06-12 03:10:00,381,0.0,0.0
2023-06-12 03:10:00,382,0.0,0.0
2023-06-12 03:10:00,383,0.0,0.0
2023-06-12 03:10:00,384,0.0,0.0
2023-06-12 03:10:00,385,0.0,0.0
2023-06-12 03:10:00,386,0.0,0.0
2023-06-12 03:10:00,387,0.0,0.0
2023-06-12 03:10:00,388,0.0,0.0
2023-06-12 03:10:00,389,0.0,0.0
2023-06-12 03:10:00,390,0.0,0.0
2023-06-12 03:10:00,419,0.0,0.0
2023-06-12 03:10:00,420,0.0,0.0
2023-06-12 03:10:00,421,0.0,0.0
2023-06-12 03:10:00,422,266.0,186.0
2023-06-12 03:10:00,423,266.0,186.0
2023-06-12 03:10:00,432,307.0,220.0
2023-06-12 03:10:00,433,387.899261,267.0
2023-06-12 03:10:00,434,283.0,189.016327
2023-06-12 03:10:00,435,283.0,189.016327
2023-06-12 03:10:00,436,285.0,189.016327
2023-06-12 03:10:00,437,285.0,189.016327
2023-06-12 03:10:00,438,286.0,206.0
2023-06-12 03:10:00,439,289.0,206.0
2023-06-12 03:10:00,440,0.0,0.0
2023-06-12 03:10:00,441,0.0,0.0
2023-06-12 03:10:00,442,0.0,0.0
2023-06-12 03:10:00,443,0.0,0.0
2023-06-12 03:10:00,444,0.0,0.0
2023-06-12 03:10:00,450,0.0,0.0
2023-06-12 03:10:00,451,0.0,0.0
2023-06-12 03:10:00,452,0.0,0.0
2023-06-12 03:10:00,453,0.0,0.0
2023-06-12 03:10:00,459,394.369751,276.0
2023-06-12 03:10:00,467,10.75862,5.000153
2023-06-12 03:10:00,468,10.75862,4.000366
2023-06-12 03:10:00,469,0.0,0.0
2023-06-12 03:10:00,471,3.7953,0.0
2023-06-12 03:10:00,472,245.0,180.0
2023-06-12 03:10:00,473,121.0,90.0
2023-06-12 03:10:00,474,231.0,180.0
2023-06-12 03:10:00,475,130.0,90.0
2023-06-12 03:10:00,477,0.0,0.0
2023-06-12 03:10:00,478,0.0,0.0
2023-06-12 03:10:00,479,0.0,0.0
2023-06-12 03:10:00,480,0.0,0.0
2023-06-12 03:10:00,481,0.0,0.0
2023-06-12 03:10:00,482,0.0,0.0
2023-06-12 03:10:00,485,0.0,0.0
2023-06-12 03:10:00,486,0.0,0.0
2023-06-12 03:10:00,487,0.0,0.0
2023-06-12 03:10:00,488,0.0,0.0
2023-06-12 03:10:00,489,1000.0,795.0
2023-06-12 03:10:00,490,1002.0,795.0
2023-06-12 03:10:00,491,969.0,791.0
2023-06-12 03:10:00,492,0.0,0.0
2023-06-12 03:10:00,493,995.0,795.0
2023-06-12 03:10:00,494,993.0,795.0
2023-06-12 03:10:00,495,300.0,200.0
2023-06-12 03:10:00,496,0.0,0.0
2023-06-12 03:10:00,497,0.0,0.0
2023-06-12 03:10:00,498,0.0,0.0
2023-06-12 03:10:00,499,0.0,0.0
2023-06-12 03:10:00,501,295.0,167.006409
2023-06-12 03:10:00,502,169.048096,169.048096
2023-06-12 03:10:00,503,290.0,204.0
2023-06-12 03:10:00,507,0.0,0.0
2023-06-12 03:10:00,508,0.0,0.0
2023-06-12 03:10:00,511,0.0,0.0
2023-06-12 03:10:00,512,0.0,0.0
2023-06-12 03:10:00,513,338.0,150.0
2023-06-12 03:10:00,514,134.0,120.0
2023-06-12 03:10:00,516,850.012939,749.988525
2023-06-12 03:10:00,521,939.0,753.533386
2023-06-12 03:10:00,522,939.0,750.10022
2023-06-12 03:10:00,523,0.0,0.0
2023-06-12 03:10:00,524,0.0,0.0
2023-06-12 03:10:00,525,0.0,0.0
2023-06-12 03:10:00,526,237.238708,131.0
2023-06-12 03:10:00,527,1357.0,1058.099976
2023-06-12 03:10:00,528,131.0,131.0
2023-06-12 03:10:00,529,860.192322,631.915039
2023-06-12 03:10:00,530,860.192322,622.222473
2023-06-12 03:10:00,533,0.0,0.0
2023-06-12 03:10:00,534,0.0,0.0
2023-06-12 03:10:00,535,0.0,0.0
2023-06-12 03:10:00,536,98.666664,33.5
2023-06-12 03:10:00,537,98.666664,33.5
2023-06-12 03:10:00,538,104.666672,84.0
2023-06-12 03:10:00,539,0.0,0.0
2023-06-12 03:10:00,540,0.0,0.0
2023-06-12 03:10:00,541,0.0,0.0
2023-06-12 03:10:00,542,0.0,0.0
2023-06-12 03:10:00,544,0.0,0.0
2023-06-12 03:10:00,545,1012.0,795.0
2023-06-12 03:10:00,546,350.0,200.0
2023-06-12 03:10:00,547,397.0,200.0
2023-06-12 03:10:00,548,302.0,242.0
2023-06-12 03:10:00,549,0.0,0.0
2023-06-12 03:10:00,550,0.0,0.0
2023-06-12 03:10:00,552,0.0,0.0
2023-06-12 03:10:00,553,0.0,0.0
2023-06-12 03:15:00,1,0.0,0.0
2023-06-12 03:15:00,2,0.0,0.0
2023-06-12 03:15:00,3,0.0,0.0
2023-06-12 03:15:00,4,419.263092,364.991486
2023-06-12 03:15:00,5,419.028412,364.991486
2023-06-12 03:15:00,6,0.0,0.0
2023-06-12 03:15:00,7,0.0,0.0
2023-06-12 03:15:00,8,422.041077,364.991486
2023-06-12 03:15:00,9,0.0,0.0
2023-06-12 03:15:00,10,444.664917,364.32193
2023-06-12 03:15:00,11,0.0,0.0
2023-06-12 03:15:00,12,350.0,200.0
2023-06-12 03:15:00,15,427.690643,395.625122
2023-06-12 03:15:00,16,407.563965,395.968506
2023-06-12 03:15:00,17,407.185791,379.79483
2023-06-12 03:15:00,18,0.0,0.0
2023-06-12 03:15:00,27,615.0,615.0
2023-06-12 03:15:00,28,612.0,612.0
2023-06-12 03:15:00,29,612.0,612.0
2023-06-12 03:15:00,33,0.0,0.0
2023-06-12 03:15:00,36,999.0,795.0
2023-06-12 03:15:00,37,993.0,795.0
2023-06-12 03:15:00,43,380.0,281.0
2023-06-12 03:15:00,46,468.204102,445.009064
2023-06-12 03:15:00,47,450.481812,409.996735
2023-06-12 03:15:00,48,0.0,0.0
2023-06-12 03:15:00,49,0.0,0.0
2023-06-12 03:15:00,50,0.0,0.0
2023-06-12 03:15:00,51,463.0,405.012726
2023-06-12 03:15:00,52,0.0,0.0
2023-06-12 03:15:00,53,0.0,0.0
2023-06-12 03:15:00,54,0.0,0.0
2023-06-12 03:15:00,55,0.0,0.0
2023-06-12 03:15:00,56,0.0,0.0
2023-06-12 03:15:00,57,0.0,0.0
2023-06-12 03:15:00,58,0.0,0.0
2023-06-12 03:15:00,59,0.0,0.0
2023-06-12 03:15:00,60,0.0,0.0
2023-06-12 03:15:00,61,463.0,280.0
2023-06-12 03:15:00,62,0.0,0.0
2023-06-12 03:15:00,63,0.0,0.0
2023-06-12 03:15:00,64,332.381775,281.056061
2023-06-12 03:15:00,65,0.0,0.0
2023-06-12 03:15:00,66,358.147736,295.983429
2023-06-12 03:15:00,67,0.0,0.0
2023-06-12 03:15:00,68,390.010895,318.126495
2023-06-12 03:15:00,69,800.229736,680.120117
2023-06-12 03:15:00,70,828.423523,670.792969
2023-06-12 03:15:00,71,0.0,0.0
2023-06-12 03:15:00,72,0.0,0.0
2023-06-12 03:15:00,73,0.0,0.0
2023-06-12 03:15:00,74,0.0,0.0
2023-06-12 03:15:00,75,0.0,0.0
2023-06-12 03:15:00,76,0.0,0.0
2023-06-12 03:15:00,77,0.0,0.0
2023-06-12 03:15:00,78,0.0,0.0
2023-06-12 03:15:00,79,0.0,0.0
2023-06-12 03:15:00,80,0.0,0.0
2023-06-12 03:15:00,83,376.282837,320.328949
2023-06-12 03:15:00,84,0.0,0.0
2023-06-12 03:15:00,85,372.260101,320.0
2023-06-12 03:15:00,86,0.0,0.0
2023-06-12 03:15:00,87,385.521362,329.757294
2023-06-12 03:15:00,88,0.0,0.0
2023-06-12 03:15:00,89,455.993927,380.018097
2023-06-12 03:15:00,90,380.018097,310.0
2023-06-12 03:15:00,91,0.0,0.0
2023-06-12 03:15:00,92,705.829102,635.0
2023-06-12 03:15:00,95,0.0,0.0
2023-06-12 03:15:00,96,0.0,0.0
2023-06-12 03:15:00,97,0.0,0.0
2023-06-12 03:15:00,98,0.0,0.0
2023-06-12 03:15:00,99,0.0,0.0
2023-06-12 03:15:00,100,0.0,0.0
2023-06-12 03:15:00,101,0.0,0.0
2023-06-12 03:15:00,102,0.0,0.0
2023-06-12 03:15:00,103,0.0,0.0
2023-06-12 03:15:00,104,0.0,0.0
2023-06-12 03:15:00,105,0.0,0.0
2023-06-12 03:15:00,106,0.0,0.0
2023-06-12 03:15:00,107,0.0,0.0
2023-06-12 03:15:00,108,0.0,0.0
2023-06-12 03:15:00,112,0.0,0.0
2023-06-12 03:15:00,113,0.0,0.0
2023-06-12 03:15:00,114,0.0,0.0
2023-06-12 03:15:00,115,911.98584,750.045654
2023-06-12 03:15:00,116,913.702759,750.045654
2023-06-12 03:15:00,117,0.0,0.0
2023-06-12 03:15:00,118,0.0,0.0
2023-06-12 03:15:00,119,0.0,0.0
2023-06-12 03:15:00,120,0.0,0.0
2023-06-12 03:15:00,126,0.0,0.0
2023-06-12 03:15:00,127,0.0,0.0
2023-06-12 03:15:00,128,1001.0,750.0
2023-06-12 03:15:00,129,998.0,750.0
2023-06-12 03:15:00,130,0.0,0.0
2023-06-12 03:15:00,131,990.0,718.0
2023-06-12 03:15:00,132,951.0,758.0
2023-06-12 03:15:00,133,974.0,755.0
2023-06-12 03:15:00,134,0.0,0.0
2023-06-12 03:15:00,135,267.45929,210.0
2023-06-12 03:15:00,136,162.5,109.996994
2023-06-12 03:15:00,137,162.5,109.996994
2023-06-12 03:15:00,138,186.0,123.0
2023-06-12 03:15:00,139,0.0,0.0
2023-06-12 03:15:00,140,0.0,0.0
2023-06-12 03:15:00,141,0.0,0.0
2023-06-12 03:15:00,142,169.5,88.0
2023-06-12 03:15:00,143,169.5,88.907463
2023-06-12 03:15:00,144,176.0,104.0
2023-06-12 03:15:00,145,167.0,88.436272
2023-06-12 03:15:00,146,167.0,88.436272
2023-06-12 03:15:00,147,174.0,104.0
2023-06-12 03:15:00,150,0.0,0.0
2023-06-12 03:15:00,151,0.0,0.0
2023-06-12 03:15:00,152,0.0,0.0
2023-06-12 03:15:00,153,0.0,0.0
2023-06-12 03:15:00,154,0.0,0.0
2023-06-12 03:15:00,155,0.0,0.0
2023-06-12 03:15:00,156,406.0,350.0
2023-06-12 03:15:00,158,0.0,0.0
2023-06-12 03:15:00,159,0.0,0.0
2023-06-12 03:15:00,160,0.0,0.0
2023-06-12 03:15:00,161,0.0,0.0
2023-06-12 03:15:00,162,300.0,220.0
2023-06-12 03:15:00,166,0.0,0.0
2023-06-12 03:15:00,167,0.0,0.0
2023-06-12 03:15:00,168,0.0,0.0
2023-06-12 03:15:00,169,0.0,0.0
2023-06-12 03:15:00,170,0.0,0.0
2023-06-12 03:15:00,171,0.0,0.0
2023-06-12 03:15:00,172,0.0,0.0
2023-06-12 03:15:00,173,0.0,0.0
2023-06-12 03:15:00,174,0.0,0.0
2023-06-12 03:15:00,175,297.0,162.0
2023-06-12 03:15:00,176,297.0,163.972076
2023-06-12 03:15:00,177,297.0,216.0
2023-06-12 03:15:00,178,0.0,0.0
2023-06-12 03:15:00,179,0.0,0.0
2023-06-12 03:15:00,180,0.0,0.0
2023-06-12 03:15:00,181,0.0,0.0
2023-06-12 03:15:00,182,0.0,0.0
2023-06-12 03:15:00,183,0.0,0.0
2023-06-12 03:15:00,184,0.0,0.0
2023-06-12 03:15:00,185,0.0,0.0
2023-06-12 03:15:00,186,0.0,0.0
2023-06-12 03:15:00,187,0.0,0.0
2023-06-12 03:15:00,188,0.0,0.0
2023-06-12 03:15:00,189,0.0,0.0
2023-06-12 03:15:00,190,1000.0,795.0
2023-06-12 03:15:00,191,1000.0,795.0
2023-06-12 03:15:00,193,0.0,0.0
2023-06-12 03:15:00,194,0.0,0.0
2023-06-12 03:15:00,195,26.01713,10.0
2023-06-12 03:15:00,196,0.0,0.0
2023-06-12 03:15:00,197,0.0,0.0
2023-06-12 03:15:00,198,0.0,0.0
2023-06-12 03:15:00,200,0.0,0.0
2023-06-12 03:15:00,207,0.0,0.0
2023-06-12 03:15:00,208,0.0,0.0
2023-06-12 03:15:00,209,0.0,0.0
2023-06-12 03:15:00,210,0.0,0.0
2023-06-12 03:15:00,211,0.0,0.0
2023-06-12 03:15:00,212,0.0,0.0
2023-06-12 03:15:00,213,0.0,0.0
2023-06-12 03:15:00,214,77.0,67.0
2023-06-12 03:15:00,215,77.0,67.0
2023-06-12 03:15:00,216,81.333336,67.0
2023-06-12 03:15:00,217,0.0,0.0
2023-06-12 03:15:00,218,27.0,20.99826
2023-06-12 03:15:00,219,0.0,0.0
2023-06-12 03:15:00,220,27.0,20.99826
2023-06-12 03:15:00,231,0.0,0.0
2023-06-12 03:15:00,232,0.0,0.0
2023-06-12 03:15:00,233,0.0,0.0
2023-06-12 03:15:00,234,0.0,0.0
2023-06-12 03:15:00,237,0.0,0.0
2023-06-12 03:15:00,238,0.0,0.0
2023-06-12 03:15:00,240,292.0,200.0
2023-06-12 03:15:00,241,139.0,100.0
2023-06-12 03:15:00,242,0.0,0.0
2023-06-12 03:15:00,243,0.0,0.0
2023-06-12 03:15:00,244,0.0,0.0
2023-06-12 03:15:00,247,0.0,0.0
2023-06-12 03:15:00,248,0.0,0.0
2023-06-12 03:15:00,249,0.0,0.0
2023-06-12 03:15:00,250,0.0,0.0
2023-06-12 03:15:00,251,0.0,0.0
2023-06-12 03:15:00,252,0.0,0.0
2023-06-12 03:15:00,253,0.0,0.0
2023-06-12 03:15:00,254,0.0,0.0
2023-06-12 03:15:00,255,0.0,0.0
2023-06-12 03:15:00,256,0.0,0.0
2023-06-12 03:15:00,257,0.0,0.0
2023-06-12 03:15:00,258,0.0,0.0
2023-06-12 03:15:00,259,0.0,0.0
2023-06-12 03:15:00,260,0.0,0.0
2023-06-12 03:15:00,264,10.0,5.000229
2023-06-12 03:15:00,265,0.0,0.0
2023-06-12 03:15:00,266,300.0,230.0
2023-06-12 03:15:00,267,0.0,0.0
2023-06-12 03:15:00,268,0.0,0.0
2023-06-12 03:15:00,269,0.0,0.0
2023-06-12 03:15:00,270,0.0,0.0
2023-06-12 03:15:00,271,0.0,0.0
2023-06-12 03:15:00,272,0.0,0.0
2023-06-12 03:15:00,273,0.0,0.0
2023-06-12 03:15:00,274,0.0,0.0
2023-06-12 03:15:00,275,0.0,0.0
2023-06-12 03:15:00,276,0.0,0.0
2023-06-12 03:15:00,277,0.0,0.0
2023-06-12 03:15:00,278,0.0,0.0
2023-06-12 03:15:00,279,0.0,0.0
2023-06-12 03:15:00,280,0.0,0.0
2023-06-12 03:15:00,281,0.0,0.0
2023-06-12 03:15:00,282,0.0,0.0
2023-06-12 03:15:00,283,0.0,0.0
2023-06-12 03:15:00,284,0.0,0.0
2023-06-12 03:15:00,285,0.0,0.0
2023-06-12 03:15:00,286,0.0,0.0
2023-06-12 03:15:00,287,0.0,0.0
2023-06-12 03:15:00,288,0.0,0.0
2023-06-12 03:15:00,289,0.0,0.0
2023-06-12 03:15:00,290,0.0,0.0
2023-06-12 03:15:00,291,98.666664,53.471863
2023-06-12 03:15:00,292,98.666664,53.025528
2023-06-12 03:15:00,293,0.0,0.0
2023-06-12 03:15:00,294,105.333336,84.0
2023-06-12 03:15:00,299,0.0,0.0
2023-06-12 03:15:00,300,0.0,0.0
2023-06-12 03:15:00,301,0.0,0.0
2023-06-12 03:15:00,302,0.0,0.0
2023-06-12 03:15:00,303,0.0,0.0
2023-06-12 03:15:00,304,0.0,0.0
2023-06-12 03:15:00,305,0.0,0.0
2023-06-12 03:15:00,306,373.0,297.007629
2023-06-12 03:15:00,307,314.801361,207.007019
2023-06-12 03:15:00,308,0.0,0.0
2023-06-12 03:15:00,309,0.0,0.0
2023-06-12 03:15:00,310,0.0,0.0
2023-06-12 03:15:00,311,0.0,0.0
2023-06-12 03:15:00,312,0.0,0.0
2023-06-12 03:15:00,313,0.0,0.0
2023-06-12 03:15:00,314,0.0,0.0
2023-06-12 03:15:00,315,0.0,0.0
2023-06-12 03:15:00,316,0.0,0.0
2023-06-12 03:15:00,317,0.0,0.0
2023-06-12 03:15:00,318,0.0,0.0
2023-06-12 03:15:00,319,0.0,0.0
2023-06-12 03:15:00,320,0.0,0.0
2023-06-12 03:15:00,321,0.0,0.0
2023-06-12 03:15:00,322,0.0,0.0
2023-06-12 03:15:00,323,0.0,0.0
2023-06-12 03:15:00,324,0.0,0.0
2023-06-12 03:15:00,325,0.0,0.0
2023-06-12 03:15:00,326,0.0,0.0
2023-06-12 03:15:00,327,0.0,0.0
2023-06-12 03:15:00,328,0.0,0.0
2023-06-12 03:15:00,329,0.0,0.0
2023-06-12 03:15:00,330,0.0,0.0
2023-06-12 03:15:00,331,788.164917,644.669189
2023-06-12 03:15:00,332,0.0,0.0
2023-06-12 03:15:00,333,0.0,0.0
2023-06-12 03:15:00,334,72.5,50.99826
2023-06-12 03:15:00,335,72.5,50.99826
2023-06-12 03:15:00,336,49.0,49.0
2023-06-12 03:15:00,337,0.0,0.0
2023-06-12 03:15:00,338,0.0,0.0
2023-06-12 03:15:00,339,0.0,0.0
2023-06-12 03:15:00,340,818.0,683.015381
2023-06-12 03:15:00,341,817.0,681.770874
2023-06-12 03:15:00,342,166.0,135.0
2023-06-12 03:15:00,343,0.0,0.0
2023-06-12 03:15:00,344,0.0,0.0
2023-06-12 03:15:00,345,0.0,0.0
2023-06-12 03:15:00,346,0.0,0.0
2023-06-12 03:15:00,347,188.0,163.0
2023-06-12 03:15:00,348,162.666672,119.991135
2023-06-12 03:15:00,349,0.0,0.0
2023-06-12 03:15:00,350,162.666672,119.991135
2023-06-12 03:15:00,351,190.666672,119.991135
2023-06-12 03:15:00,352,0.0,0.0
2023-06-12 03:15:00,353,0.0,0.0
2023-06-12 03:15:00,354,0.0,0.0
2023-06-12 03:15:00,355,0.0,0.0
2023-06-12 03:15:00,356,25.0,10.0
2023-06-12 03:15:00,357,26.5,10.0
2023-06-12 03:15:00,358,0.0,0.0
2023-06-12 03:15:00,359,20.0,10.000153
2023-06-12 03:15:00,360,21.5,7.0
2023-06-12 03:15:00,361,0.0,0.0
2023-06-12 03:15:00,362,21.5,7.0
2023-06-12 03:15:00,363,21.5,10.0
2023-06-12 03:15:00,364,771.056763,665.0
2023-06-12 03:15:00,365,0.0,0.0
2023-06-12 03:15:00,366,0.0,0.0
2023-06-12 03:15:00,367,402.014038,355.0
2023-06-12 03:15:00,368,0.0,0.0
2023-06-12 03:15:00,369,0.0,0.0
2023-06-12 03:15:00,370,0.0,0.0
2023-06-12 03:15:00,371,0.0,0.0
2023-06-12 03:15:00,372,0.0,0.0
2023-06-12 03:15:00,373,0.0,0.0
2023-06-12 03:15:00,374,0.0,0.0
2023-06-12 03:15:00,375,0.0,0.0
2023-06-12 03:15:00,376,0.0,0.0
2023-06-12 03:15:00,377,0.0,0.0
2023-06-12 03:15:00,378,0.0,0.0
2023-06-12 03:15:00,379,0.0,0.0
2023-06-12 03:15:00,380,0.0,0.0
2023-06-12 03:15:00,381,0.0,0.0
2023-06-12 03:15:00,382,0.0,0.0
2023-06-12 03:15:00,383,0.0,0.0
2023-06-12 03:15:00,384,0.0,0.0
2023-06-12 03:15:00,385,0.0,0.0
2023-06-12 03:15:00,386,0.0,0.0
2023-06-12 03:15:00,387,0.0,0.0
2023-06-12 03:15:00,388,0.0,0.0
2023-06-12 03:15:00,389,0.0,0.0
2023-06-12 03:15:00,390,0.0,0.0
2023-06-12 03:15:00,419,0.0,0.0
2023-06-12 03:15:00,420,0.0,0.0
2023-06-12 03:15:00,421,0.0,0.0
2023-06-12 03:15:00,422,266.0,186.0
2023-06-12 03:15:00,423,266.0,186.0
2023-06-12 03:15:00,432,307.0,220.0
2023-06-12 03:15:00,433,388.196289,267.0
2023-06-12 03:15:00,434,283.0,189.016327
2023-06-12 03:15:00,435,283.0,189.016327
2023-06-12 03:15:00,436,285.0,189.016327
2023-06-12 03:15:00,437,285.0,189.016327
2023-06-12 03:15:00,438,286.0,206.0
2023-06-12 03:15:00,439,289.0,206.0
2023-06-12 03:15:00,440,0.0,0.0
2023-06-12 03:15:00,441,0.0,0.0
2023-06-12 03:15:00,442,0.0,0.0
2023-06-12 03:15:00,443,0.0,0.0
2023-06-12 03:15:00,444,0.0,0.0
2023-06-12 03:15:00,450,0.0,0.0
2023-06-12 03:15:00,451,0.0,0.0
2023-06-12 03:15:00,452,0.0,0.0
2023-06-12 03:15:00,453,0.0,0.0
2023-06-12 03:15:00,459,389.083038,276.0
2023-06-12 03:15:00,467,10.75862,5.000153
2023-06-12 03:15:00,468,10.75862,4.000366
2023-06-12 03:15:00,469,0.0,0.0
2023-06-12 03:15:00,471,3.956408,0.0
2023-06-12 03:15:00,472,245.0,180.0
2023-06-12 03:15:00,473,121.0,90.0
2023-06-12 03:15:00,474,231.0,180.0
2023-06-12 03:15:00,475,130.0,90.0
2023-06-12 03:15:00,477,0.0,0.0
2023-06-12 03:15:00,478,0.0,0.0
2023-06-12 03:15:00,479,0.0,0.0
2023-06-12 03:15:00,480,0.0,0.0
2023-06-12 03:15:00,481,0.0,0.0
2023-06-12 03:15:00,482,0.0,0.0
2023-06-12 03:15:00,485,0.0,0.0
2023-06-12 03:15:00,486,0.0,0.0
2023-06-12 03:15:00,487,0.0,0.0
2023-06-12 03:15:00,488,0.0,0.0
2023-06-12 03:15:00,489,1000.0,795.0
2023-06-12 03:15:00,490,1002.0,795.0
2023-06-12 03:15:00,491,969.0,791.0
2023-06-12 03:15:00,492,0.0,0.0
2023-06-12 03:15:00,493,995.0,795.0
2023-06-12 03:15:00,494,993.0,795.0
2023-06-12 03:15:00,495,300.0,200.0
2023-06-12 03:15:00,496,0.0,0.0
2023-06-12 03:15:00,497,0.0,0.0
2023-06-12 03:15:00,498,0.0,0.0
2023-06-12 03:15:00,499,0.0,0.0
2023-06-12 03:15:00,501,295.0,167.006409
2023-06-12 03:15:00,502,178.432617,178.432617
2023-06-12 03:15:00,503,290.0,204.0
2023-06-12 03:15:00,507,0.0,0.0
2023-06-12 03:15:00,508,0.0,0.0
2023-06-12 03:15:00,511,0.0,0.0
2023-06-12 03:15:00,512,0.0,0.0
2023-06-12 03:15:00,513,338.0,150.0
2023-06-12 03:15:00,514,134.0,120.0
2023-06-12 03:15:00,516,850.012939,749.988525
2023-06-12 03:15:00,521,939.0,750.875366
2023-06-12 03:15:00,522,939.0,733.159424
2023-06-12 03:15:00,523,0.0,0.0
2023-06-12 03:15:00,524,0.0,0.0
2023-06-12 03:15:00,525,0.0,0.0
2023-06-12 03:15:00,526,236.140015,131.0
2023-06-12 03:15:00,527,1357.0,1058.099976
2023-06-12 03:15:00,528,131.0,131.0
2023-06-12 03:15:00,529,860.192322,607.137085
2023-06-12 03:15:00,530,860.192322,589.331909
2023-06-12 03:15:00,533,0.0,0.0
2023-06-12 03:15:00,534,0.0,0.0
2023-06-12 03:15:00,535,0.0,0.0
2023-06-12 03:15:00,536,98.666664,33.5
2023-06-12 03:15:00,537,98.666664,33.5
2023-06-12 03:15:00,538,104.666672,84.0
2023-06-12 03:15:00,539,0.0,0.0
2023-06-12 03:15:00,540,0.0,0.0
2023-06-12 03:15:00,541,0.0,0.0
2023-06-12 03:15:00,542,0.0,0.0
2023-06-12 03:15:00,544,0.0,0.0
2023-06-12 03:15:00,545,1012.0,795.0
2023-06-12 03:15:00,546,350.0,200.0
2023-06-12 03:15:00,547,397.0,200.0
2023-06-12 03:15:00,548,302.0,242.0
2023-06-12 03:15:00,549,0.0,0.0
2023-06-12 03:15:00,550,0.0,0.0
2023-06-12 03:15:00,552,0.0,0.0
2023-06-12 03:15:00,553,0.0,0.0
2023-06-12 03:20:00,1,0.0,0.0
2023-06-12 03:20:00,2,0.0,0.0
2023-06-12 03:20:00,3,0.0,0.0
2023-06-12 03:20:00,4,417.45816,364.991486
2023-06-12 03:20:00,5,415.52948,364.991486
2023-06-12 03:20:00,6,0.0,0.0
2023-06-12 03:20:00,7,0.0,0.0
2023-06-12 03:20:00,8,416.162262,364.991486
2023-06-12 03:20:00,9,0.0,0.0
2023-06-12 03:20:00,10,442.938995,364.371613
2023-06-12 03:20:00,11,0.0,0.0
2023-06-12 03:20:00,12,350.0,200.0
2023-06-12 03:20:00,15,417.212799,395.625122
2023-06-12 03:20:00,16,427.306213,396.060059
2023-06-12 03:20:00,17,400.569397,379.79483
2023-06-12 03:20:00,18,0.0,0.0
2023-06-12 03:20:00,27,615.0,615.0
2023-06-12 03:20:00,28,612.0,612.0
2023-06-12 03:20:00,29,612.0,612.0
2023-06-12 03:20:00,33,0.0,0.0
2023-06-12 03:20:00,36,999.0,795.0
2023-06-12 03:20:00,37,993.0,795.0
2023-06-12 03:20:00,43,380.0,281.0
2023-06-12 03:20:00,46,469.183563,445.009064
2023-06-12 03:20:00,47,447.152191,409.996735
2023-06-12 03:20:00,48,0.0,0.0
2023-06-12 03:20:00,49,0.0,0.0
2023-06-12 03:20:00,50,0.0,0.0
2023-06-12 03:20:00,51,463.0,405.012726
2023-06-12 03:20:00,52,0.0,0.0
2023-06-12 03:20:00,53,0.0,0.0
2023-06-12 03:20:00,54,0.0,0.0
2023-06-12 03:20:00,55,0.0,0.0
2023-06-12 03:20:00,56,0.0,0.0
2023-06-12 03:20:00,57,0.0,0.0
2023-06-12 03:20:00,58,0.0,0.0
2023-06-12 03:20:00,59,0.0,0.0
2023-06-12 03:20:00,60,0.0,0.0
2023-06-12 03:20:00,61,463.0,280.0
2023-06-12 03:20:00,62,0.0,0.0
2023-06-12 03:20:00,63,0.0,0.0
2023-06-12 03:20:00,64,333.214294,281.056061
2023-06-12 03:20:00,65,0.0,0.0
2023-06-12 03:20:00,66,358.147736,295.983429
2023-06-12 03:20:00,67,0.0,0.0
2023-06-12 03:20:00,68,390.010895,318.126495
2023-06-12 03:20:00,69,800.229736,680.120117
2023-06-12 03:20:00,70,828.423523,670.621338
2023-06-12 03:20:00,71,0.0,0.0
2023-06-12 03:20:00,72,0.0,0.0
2023-06-12 03:20:00,73,0.0,0.0
2023-06-12 03:20:00,74,0.0,0.0
2023-06-12 03:20:00,75,0.0,0.0
2023-06-12 03:20:00,76,0.0,0.0
2023-06-12 03:20:00,77,0.0,0.0
2023-06-12 03:20:00,78,0.0,0.0
2023-06-12 03:20:00,79,0.0,0.0
2023-06-12 03:20:00,80,0.0,0.0
2023-06-12 03:20:00,83,371.548492,320.328949
2023-06-12 03:20:00,84,0.0,0.0
2023-06-12 03:20:00,85,365.105133,320.0
2023-06-12 03:20:00,86,0.0,0.0
2023-06-12 03:20:00,87,380.188599,329.757294
2023-06-12 03:20:00,88,0.0,0.0
2023-06-12 03:20:00,89,452.604462,380.018097
2023-06-12 03:20:00,90,380.018097,310.0
2023-06-12 03:20:00,91,0.0,0.0
2023-06-12 03:20:00,92,705.829102,635.0
2023-06-12 03:20:00,95,0.0,0.0
2023-06-12 03:20:00,96,0.0,0.0
2023-06-12 03:20:00,97,0.0,0.0
2023-06-12 03:20:00,98,0.0,0.0
2023-06-12 03:20:00,99,0.0,0.0
2023-06-12 03:20:00,100,0.0,0.0
2023-06-12 03:20:00,101,0.0,0.0
2023-06-12 03:20:00,102,0.0,0.0
2023-06-12 03:20:00,103,0.0,0.0
2023-06-12 03:20:00,104,0.0,0.0
2023-06-12 03:20:00,105,0.0,0.0
2023-06-12 03:20:00,106,0.0,0.0
2023-06-12 03:20:00,107,0.0,0.0
2023-06-12 03:20:00,108,0.0,0.0
2023-06-12 03:20:00,112,0.0,0.0
2023-06-12 03:20:00,113,0.0,0.0
2023-06-12 03:20:00,114,0.0,0.0
2023-06-12 03:20:00,115,903.619141,750.045654
2023-06-12 03:20:00,116,903.16156,750.045654
2023-06-12 03:20:00,117,0.0,0.0
2023-06-12 03:20:00,118,0.0,0.0
2023-06-12 03:20:00,119,0.0,0.0
2023-06-12 03:20:00,120,0.0,0.0
2023-06-12 03:20:00,126,0.0,0.0
2023-06-12 03:20:00,127,0.0,0.0
2023-06-12 03:20:00,128,1001.0,750.0
2023-06-12 03:20:00,129,998.0,750.0
2023-06-12 03:20:00,130,0.0,0.0
2023-06-12 03:20:00,131,990.0,718.0
2023-06-12 03:20:00,132,951.0,758.0
2023-06-12 03:20:00,133,974.0,755.0
2023-06-12 03:20:00,134,0.0,0.0
2023-06-12 03:20:00,135,262.383423,210.0
2023-06-12 03:20:00,136,162.5,109.996994
2023-06-12 03:20:00,137,162.5,109.996994
2023-06-12 03:20:00,138,186.0,123.0
2023-06-12 03:20:00,139,0.0,0.0
2023-06-12 03:20:00,140,0.0,0.0
2023-06-12 03:20:00,141,0.0,0.0
2023-06-12 03:20:00,142,169.5,88.0
2023-06-12 03:20:00,143,169.5,89.143059
2023-06-12 03:20:00,144,176.0,104.0
2023-06-12 03:20:00,145,167.0,88.436272
2023-06-12 03:20:00,146,167.0,88.436272
2023-06-12 03:20:00,147,174.0,104.0
2023-06-12 03:20:00,150,0.0,0.0
2023-06-12 03:20:00,151,0.0,0.0
2023-06-12 03:20:00,152,0.0,0.0
2023-06-12 03:20:00,153,0.0,0.0
2023-06-12 03:20:00,154,0.0,0.0
2023-06-12 03:20:00,155,0.0,0.0
2023-06-12 03:20:00,156,406.0,350.0
2023-06-12 03:20:00,158,0.0,0.0
2023-06-12 03:20:00,159,0.0,0.0
2023-06-12 03:20:00,160,0.0,0.0
2023-06-12 03:20:00,161,0.0,0.0
2023-06-12 03:20:00,162,300.0,220.0
2023-06-12 03:20:00,166,0.0,0.0
2023-06-12 03:20:00,167,0.0,0.0
2023-06-12 03:20:00,168,0.0,0.0
2023-06-12 03:20:00,169,0.0,0.0
2023-06-12 03:20:00,170,0.0,0.0
2023-06-12 03:20:00,171,0.0,0.0
2023-06-12 03:20:00,172,0.0,0.0
2023-06-12 03:20:00,173,0.0,0.0
2023-06-12 03:20:00,174,0.0,0.0
2023-06-12 03:20:00,175,297.0,162.0
2023-06-12 03:20:00,176,297.0,163.895782
2023-06-12 03:20:00,177,297.0,216.0
2023-06-12 03:20:00,178,0.0,0.0
2023-06-12 03:20:00,179,0.0,0.0
2023-06-12 03:20:00,180,0.0,0.0
2023-06-12 03:20:00,181,0.0,0.0
2023-06-12 03:20:00,182,0.0,0.0
2023-06-12 03:20:00,183,0.0,0.0
2023-06-12 03:20:00,184,0.0,0.0
2023-06-12 03:20:00,185,0.0,0.0
2023-06-12 03:20:00,186,0.0,0.0
2023-06-12 03:20:00,187,0.0,0.0
2023-06-12 03:20:00,188,0.0,0.0
2023-06-12 03:20:00,189,0.0,0.0
2023-06-12 03:20:00,190,1000.0,795.0
2023-06-12 03:20:00,191,1000.0,795.0
2023-06-12 03:20:00,193,0.0,0.0
2023-06-12 03:20:00,194,0.0,0.0
2023-06-12 03:20:00,195,26.01713,10.0
2023-06-12 03:20:00,196,0.0,0.0
2023-06-12 03:20:00,197,0.0,0.0
2023-06-12 03:20:00,198,0.0,0.0
2023-06-12 03:20:00,200,0.0,0.0
2023-06-12 03:20:00,207,0.0,0.0
2023-06-12 03:20:00,208,0.0,0.0
2023-06-12 03:20:00,209,0.0,0.0
2023-06-12 03:20:00,210,0.0,0.0
2023-06-12 03:20:00,211,0.0,0.0
2023-06-12 03:20:00,212,0.0,0.0
2023-06-12 03:20:00,213,0.0,0.0
2023-06-12 03:20:00,214,77.0,67.0
2023-06-12 03:20:00,215,77.0,67.0
2023-06-12 03:20:00,216,81.333336,67.0
2023-06-12 03:20:00,217,0.0,0.0
2023-06-12 03:20:00,218,27.0,20.99826
2023-06-12 03:20:00,219,0.0,0.0
2023-06-12 03:20:00,220,27.0,20.99826
2023-06-12 03:20:00,231,0.0,0.0
2023-06-12 03:20:00,232,0.0,0.0
2023-06-12 03:20:00,233,0.0,0.0
2023-06-12 03:20:00,234,0.0,0.0
2023-06-12 03:20:00,237,0.0,0.0
2023-06-12 03:20:00,238,0.0,0.0
2023-06-12 03:20:00,240,292.0,200.0
2023-06-12 03:20:00,241,139.0,100.0
2023-06-12 03:20:00,242,0.0,0.0
2023-06-12 03:20:00,243,0.0,0.0
2023-06-12 03:20:00,244,0.0,0.0
2023-06-12 03:20:00,247,0.0,0.0
2023-06-12 03:20:00,248,0.0,0.0
2023-06-12 03:20:00,249,0.0,0.0
2023-06-12 03:20:00,250,0.0,0.0
2023-06-12 03:20:00,251,0.0,0.0
2023-06-12 03:20:00,252,0.0,0.0
2023-06-12 03:20:00,253,0.0,0.0
2023-06-12 03:20:00,254,0.0,0.0
2023-06-12 03:20:00,255,0.0,0.0
2023-06-12 03:20:00,256,0.0,0.0
2023-06-12 03:20:00,257,0.0,0.0
2023-06-12 03:20:00,258,0.0,0.0
2023-06-12 03:20:00,259,0.0,0.0
2023-06-12 03:20:00,260,0.0,0.0
2023-06-12 03:20:00,264,10.0,5.000229
2023-06-12 03:20:00,265,0.0,0.0
2023-06-12 03:20:00,266,300.0,230.0
2023-06-12 03:20:00,267,0.0,0.0
2023-06-12 03:20:00,268,0.0,0.0
2023-06-12 03:20:00,269,0.0,0.0
2023-06-12 03:20:00,270,0.0,0.0
2023-06-12 03:20:00,271,0.0,0.0
2023-06-12 03:20:00,272,0.0,0.0
2023-06-12 03:20:00,273,0.0,0.0
2023-06-12 03:20:00,274,0.0,0.0
2023-06-12 03:20:00,275,0.0,0.0
2023-06-12 03:20:00,276,0.0,0.0
2023-06-12 03:20:00,277,0.0,0.0
2023-06-12 03:20:00,278,0.0,0.0
2023-06-12 03:20:00,279,0.0,0.0
2023-06-12 03:20:00,280,0.0,0.0
2023-06-12 03:20:00,281,0.0,0.0
2023-06-12 03:20:00,282,0.0,0.0
2023-06-12 03:20:00,283,0.0,0.0
2023-06-12 03:20:00,284,0.0,0.0
2023-06-12 03:20:00,285,0.0,0.0
2023-06-12 03:20:00,286,0.0,0.0
2023-06-12 03:20:00,287,0.0,0.0
2023-06-12 03:20:00,288,0.0,0.0
2023-06-12 03:20:00,289,0.0,0.0
2023-06-12 03:20:00,290,0.0,0.0
2023-06-12 03:20:00,291,98.666664,53.443253
2023-06-12 03:20:00,292,98.666664,53.025528
2023-06-12 03:20:00,293,0.0,0.0
2023-06-12 03:20:00,294,105.333336,84.0
2023-06-12 03:20:00,299,0.0,0.0
2023-06-12 03:20:00,300,0.0,0.0
2023-06-12 03:20:00,301,0.0,0.0
2023-06-12 03:20:00,302,0.0,0.0
2023-06-12 03:20:00,303,0.0,0.0
2023-06-12 03:20:00,304,0.0,0.0
2023-06-12 03:20:00,305,0.0,0.0
2023-06-12 03:20:00,306,373.0,297.007629
2023-06-12 03:20:00,307,304.086151,207.007019
2023-06-12 03:20:00,308,0.0,0.0
2023-06-12 03:20:00,309,0.0,0.0
2023-06-12 03:20:00,310,0.0,0.0
2023-06-12 03:20:00,311,0.0,0.0
2023-06-12 03:20:00,312,0.0,0.0
2023-06-12 03:20:00,313,0.0,0.0
2023-06-12 03:20:00,314,0.0,0.0
2023-06-12 03:20:00,315,0.0,0.0
2023-06-12 03:20:00,316,0.0,0.0
2023-06-12 03:20:00,317,0.0,0.0
2023-06-12 03:20:00,318,0.0,0.0
2023-06-12 03:20:00,319,0.0,0.0
2023-06-12 03:20:00,320,0.0,0.0
2023-06-12 03:20:00,321,0.0,0.0
2023-06-12 03:20:00,322,0.0,0.0
2023-06-12 03:20:00,323,0.0,0.0
2023-06-12 03:20:00,324,0.0,0.0
2023-06-12 03:20:00,325,0.0,0.0
2023-06-12 03:20:00,326,0.0,0.0
2023-06-12 03:20:00,327,0.0,0.0
2023-06-12 03:20:00,328,0.0,0.0
2023-06-12 03:20:00,329,0.0,0.0
2023-06-12 03:20:00,330,0.0,0.0
2023-06-12 03:20:00,331,781.423401,644.669189
2023-06-12 03:20:00,332,0.0,0.0
2023-06-12 03:20:00,333,0.0,0.0
2023-06-12 03:20:00,334,72.5,50.99826
2023-06-12 03:20:00,335,72.5,50.99826
2023-06-12 03:20:00,336,49.0,49.0
2023-06-12 03:20:00,337,0.0,0.0
2023-06-12 03:20:00,338,0.0,0.0
2023-06-12 03:20:00,339,0.0,0.0
2023-06-12 03:20:00,340,816.229431,683.139893
2023-06-12 03:20:00,341,809.671387,681.812378
2023-06-12 03:20:00,342,166.0,135.0
2023-06-12 03:20:00,343,0.0,0.0
2023-06-12 03:20:00,344,0.0,0.0
2023-06-12 03:20:00,345,0.0,0.0
2023-06-12 03:20:00,346,0.0,0.0
2023-06-12 03:20:00,347,188.0,163.0
2023-06-12 03:20:00,348,162.666672,119.991135
2023-06-12 03:20:00,349,0.0,0.0
2023-06-12 03:20:00,350,162.666672,119.991135
2023-06-12 03:20:00,351,190.666672,119.991135
2023-06-12 03:20:00,352,0.0,0.0
2023-06-12 03:20:00,353,0.0,0.0
2023-06-12 03:20:00,354,0.0,0.0
2023-06-12 03:20:00,355,0.0,0.0
2023-06-12 03:20:00,356,25.0,10.0
2023-06-12 03:20:00,357,26.5,10.0
2023-06-12 03:20:00,358,0.0,0.0
2023-06-12 03:20:00,359,20.0,10.000153
2023-06-12 03:20:00,360,21.5,7.0
2023-06-12 03:20:00,361,0.0,0.0
2023-06-12 03:20:00,362,21.5,7.0
2023-06-12 03:20:00,363,21.5,10.0
2023-06-12 03:20:00,364,771.056763,665.0
2023-06-12 03:20:00,365,0.0,0.0
2023-06-12 03:20:00,366,0.0,0.0
2023-06-12 03:20:00,367,401.114136,355.0
2023-06-12 03:20:00,368,0.0,0.0
2023-06-12 03:20:00,369,0.0,0.0
2023-06-12 03:20:00,370,0.0,0.0
2023-06-12 03:20:00,371,0.0,0.0
2023-06-12 03:20:00,372,0.0,0.0
2023-06-12 03:20:00,373,0.0,0.0
2023-06-12 03:20:00,374,0.0,0.0
2023-06-12 03:20:00,375,0.0,0.0
2023-06-12 03:20:00,376,0.0,0.0
2023-06-12 03:20:00,377,0.0,0.0
2023-06-12 03:20:00,378,0.0,0.0
2023-06-12 03:20:00,379,0.0,0.0
2023-06-12 03:20:00,380,0.0,0.0
2023-06-12 03:20:00,381,0.0,0.0
2023-06-12 03:20:00,382,0.0,0.0
2023-06-12 03:20:00,383,0.0,0.0
2023-06-12 03:20:00,384,0.0,0.0
2023-06-12 03:20:00,385,0.0,0.0
2023-06-12 03:20:00,386,0.0,0.0
2023-06-12 03:20:00,387,0.0,0.0
2023-06-12 03:20:00,388,0.0,0.0
2023-06-12 03:20:00,389,0.0,0.0
2023-06-12 03:20:00,390,0.0,0.0
2023-06-12 03:20:00,419,0.0,0.0
2023-06-12 03:20:00,420,0.0,0.0
2023-06-12 03:20:00,421,0.0,0.0
2023-06-12 03:20:00,422,266.0,186.0
2023-06-12 03:20:00,423,266.0,186.0
2023-06-12 03:20:00,432,307.0,220.0
2023-06-12 03:20:00,433,387.132721,267.0
2023-06-12 03:20:00,434,283.0,189.016327
2023-06-12 03:20:00,435,283.0,189.016327
2023-06-12 03:20:00,436,285.0,189.016327
2023-06-12 03:20:00,437,285.0,189.016327
2023-06-12 03:20:00,438,286.0,206.0
2023-06-12 03:20:00,439,289.0,206.0
2023-06-12 03:20:00,440,0.0,0.0
2023-06-12 03:20:00,441,0.0,0.0
2023-06-12 03:20:00,442,0.0,0.0
2023-06-12 03:20:00,443,0.0,0.0
2023-06-12 03:20:00,444,0.0,0.0
2023-06-12 03:20:00,450,0.0,0.0
2023-06-12 03:20:00,451,0.0,0.0
2023-06-12 03:20:00,452,0.0,0.0
2023-06-12 03:20:00,453,0.0,0.0
2023-06-12 03:20:00,459,394.528748,276.0
2023-06-12 03:20:00,467,10.75862,5.000153
2023-06-12 03:20:00,468,10.75862,4.000366
2023-06-12 03:20:00,469,0.0,0.0
2023-06-12 03:20:00,471,4.451117,0.0
2023-06-12 03:20:00,472,245.0,180.0
2023-06-12 03:20:00,473,121.0,90.0
2023-06-12 03:20:00,474,231.0,180.0
2023-06-12 03:20:00,475,130.0,90.0
2023-06-12 03:20:00,477,0.0,0.0
2023-06-12 03:20:00,478,0.0,0.0
2023-06-12 03:20:00,479,0.0,0.0
2023-06-12 03:20:00,480,0.0,0.0
2023-06-12 03:20:00,481,0.0,0.0
2023-06-12 03:20:00,482,0.0,0.0
2023-06-12 03:20:00,485,0.0,0.0
2023-06-12 03:20:00,486,0.0,0.0
2023-06-12 03:20:00,487,0.0,0.0
2023-06-12 03:20:00,488,0.0,0.0
2023-06-12 03:20:00,489,1000.0,795.0
2023-06-12 03:20:00,490,1002.0,795.0
2023-06-12 03:20:00,491,969.0,791.0
2023-06-12 03:20:00,492,0.0,0.0
2023-06-12 03:20:00,493,995.0,795.0
2023-06-12 03:20:00,494,993.0,795.0
2023-06-12 03:20:00,495,300.0,200.0
2023-06-12 03:20:00,496,0.0,0.0
2023-06-12 03:20:00,497,0.0,0.0
2023-06-12 03:20:00,498,0.0,0.0
2023-06-12 03:20:00,499,0.0,0.0
2023-06-12 03:20:00,501,295.0,167.006409
2023-06-12 03:20:00,502,167.0,167.0
2023-06-12 03:20:00,503,290.0,204.0
2023-06-12 03:20:00,507,0.0,0.0
2023-06-12 03:20:00,508,0.0,0.0
2023-06-12 03:20:00,511,0.0,0.0
2023-06-12 03:20:00,512,0.0,0.0
2023-06-12 03:20:00,513,338.0,150.0
2023-06-12 03:20:00,514,134.0,120.0
2023-06-12 03:20:00,516,850.012939,749.988525
2023-06-12 03:20:00,521,939.0,758.490845
2023-06-12 03:20:00,522,939.0,752.997681
2023-06-12 03:20:00,523,0.0,0.0
2023-06-12 03:20:00,524,0.0,0.0
2023-06-12 03:20:00,525,0.0,0.0
2023-06-12 03:20:00,526,236.117126,131.0
2023-06-12 03:20:00,527,1357.0,1058.099976
2023-06-12 03:20:00,528,131.0,131.0
2023-06-12 03:20:00,529,860.192322,633.347534
2023-06-12 03:20:00,530,860.192322,623.583679
2023-06-12 03:20:00,533,0.0,0.0
2023-06-12 03:20:00,534,0.0,0.0
2023-06-12 03:20:00,535,0.0,0.0
2023-06-12 03:20:00,536,98.666664,33.5
2023-06-12 03:20:00,537,98.666664,33.5
2023-06-12 03:20:00,538,104.666672,84.0
2023-06-12 03:20:00,539,0.0,0.0
2023-06-12 03:20:00,540,0.0,0.0
2023-06-12 03:20:00,541,0.0,0.0
2023-06-12 03:20:00,542,0.0,0.0
2023-06-12 03:20:00,544,0.0,0.0
2023-06-12 03:20:00,545,1012.0,795.0
2023-06-12 03:20:00,546,350.0,200.0
2023-06-12 03:20:00,547,397.0,200.0
2023-06-12 03:20:00,548,302.0,242.0
2023-06-12 03:20:00,549,0.0,0.0
2023-06-12 03:20:00,550,0.0,0.0
2023-06-12 03:20:00,552,0.0,0.0
2023-06-12 03:20:00,553,0.0,0.0
2023-06-12 03:25:00,1,0.0,0.0
2023-06-12 03:25:00,2,0.0,0.0
2023-06-12 03:25:00,3,0.0,0.0
2023-06-12 03:25:00,4,415.150848,364.991486
2023-06-12 03:25:00,5,410.012543,364.991486
2023-06-12 03:25:00,6,0.0,0.0
2023-06-12 03:25:00,7,0.0,0.0
2023-06-12 03:25:00,8,416.062164,364.991486
2023-06-12 03:25:00,9,0.0,0.0
2023-06-12 03:25:00,10,443.99472,364.371613
2023-06-12 03:25:00,11,0.0,0.0
2023-06-12 03:25:00,12,350.0,200.0
2023-06-12 03:25:00,15,426.385162,395.464966
2023-06-12 03:25:00,16,430.801117,396.243164
2023-06-12 03:25:00,17,403.05307,379.79483
2023-06-12 03:25:00,18,0.0,0.0
2023-06-12 03:25:00,27,615.0,615.0
2023-06-12 03:25:00,28,612.0,612.0
2023-06-12 03:25:00,29,612.0,612.0
2023-06-12 03:25:00,33,0.0,0.0
2023-06-12 03:25:00,36,999.0,795.0
2023-06-12 03:25:00,37,993.0,795.0
2023-06-12 03:25:00,43,380.0,281.0
2023-06-12 03:25:00,46,445.009064,445.009064
2023-06-12 03:25:00,47,460.665192,409.996735
2023-06-12 03:25:00,48,0.0,0.0
2023-06-12 03:25:00,49,0.0,0.0
2023-06-12 03:25:00,50,0.0,0.0
2023-06-12 03:25:00,51,463.0,405.012726
2023-06-12 03:25:00,52,0.0,0.0
2023-06-12 03:25:00,53,0.0,0.0
2023-06-12 03:25:00,54,0.0,0.0
2023-06-12 03:25:00,55,0.0,0.0
2023-06-12 03:25:00,56,0.0,0.0
2023-06-12 03:25:00,57,0.0,0.0
2023-06-12 03:25:00,58,0.0,0.0
2023-06-12 03:25:00,59,0.0,0.0
2023-06-12 03:25:00,60,0.0,0.0
2023-06-12 03:25:00,61,463.0,280.0
2023-06-12 03:25:00,62,0.0,0.0
2023-06-12 03:25:00,63,0.0,0.0
2023-06-12 03:25:00,64,333.682892,281.056061
2023-06-12 03:25:00,65,0.0,0.0
2023-06-12 03:25:00,66,358.147736,295.983429
2023-06-12 03:25:00,67,0.0,0.0
2023-06-12 03:25:00,68,390.010895,318.126495
2023-06-12 03:25:00,69,800.229736,680.17749
2023-06-12 03:25:00,70,814.712341,670.621338
2023-06-12 03:25:00,71,0.0,0.0
2023-06-12 03:25:00,72,0.0,0.0
2023-06-12 03:25:00,73,0.0,0.0
2023-06-12 03:25:00,74,0.0,0.0
2023-06-12 03:25:00,75,0.0,0.0
2023-06-12 03:25:00,76,0.0,0.0
2023-06-12 03:25:00,77,0.0,0.0
2023-06-12 03:25:00,78,0.0,0.0
2023-06-12 03:25:00,79,0.0,0.0
2023-06-12 03:25:00,80,0.0,0.0
2023-06-12 03:25:00,83,372.56073,320.328949
2023-06-12 03:25:00,84,0.0,0.0
2023-06-12 03:25:00,85,372.014709,320.0
2023-06-12 03:25:00,86,0.0,0.0
2023-06-12 03:25:00,87,379.514679,329.757294
2023-06-12 03:25:00,88,0.0,0.0
2023-06-12 03:25:00,89,452.029358,380.018097
2023-06-12 03:25:00,90,380.018097,310.0
2023-06-12 03:25:00,91,0.0,0.0
2023-06-12 03:25:00,92,705.737549,635.0
2023-06-12 03:25:00,95,0.0,0.0
2023-06-12 03:25:00,96,0.0,0.0
2023-06-12 03:25:00,97,0.0,0.0
2023-06-12 03:25:00,98,0.0,0.0
2023-06-12 03:25:00,99,0.0,0.0
2023-06-12 03:25:00,100,0.0,0.0
2023-06-12 03:25:00,101,0.0,0.0
2023-06-12 03:25:00,102,0.0,0.0
2023-06-12 03:25:00,103,0.0,0.0
2023-06-12 03:25:00,104,0.0,0.0
2023-06-12 03:25:00,105,0.0,0.0
2023-06-12 03:25:00,106,0.0,0.0
2023-06-12 03:25:00,107,0.0,0.0
2023-06-12 03:25:00,108,0.0,0.0
2023-06-12 03:25:00,112,0.0,0.0
2023-06-12 03:25:00,113,0.0,0.0
2023-06-12 03:25:00,114,0.0,0.0
2023-06-12 03:25:00,115,888.661194,750.045654
2023-06-12 03:25:00,116,858.907471,750.045654
2023-06-12 03:25:00,117,0.0,0.0
2023-06-12 03:25:00,118,0.0,0.0
2023-06-12 03:25:00,119,0.0,0.0
2023-06-12 03:25:00,120,0.0,0.0
2023-06-12 03:25:00,126,0.0,0.0
2023-06-12 03:25:00,127,0.0,0.0
2023-06-12 03:25:00,128,1001.0,750.0
2023-06-12 03:25:00,129,998.0,750.0
2023-06-12 03:25:00,130,0.0,0.0
2023-06-12 03:25:00,131,990.0,718.0
2023-06-12 03:25:00,132,951.0,758.0
2023-06-12 03:25:00,133,974.0,755.0
2023-06-12 03:25:00,134,0.0,0.0
2023-06-12 03:25:00,135,262.616089,210.0
2023-06-12 03:25:00,136,162.5,109.996994
2023-06-12 03:25:00,137,162.5,109.996994
2023-06-12 03:25:00,138,186.0,123.0
2023-06-12 03:25:00,139,0.0,0.0
2023-06-12 03:25:00,140,0.0,0.0
2023-06-12 03:25:00,141,0.0,0.0
2023-06-12 03:25:00,142,169.5,88.0
2023-06-12 03:25:00,143,169.5,88.907463
2023-06-12 03:25:00,144,176.0,104.0
2023-06-12 03:25:00,145,167.0,88.436272
2023-06-12 03:25:00,146,167.0,88.436272
2023-06-12 03:25:00,147,174.0,104.0
2023-06-12 03:25:00,150,0.0,0.0
2023-06-12 03:25:00,151,0.0,0.0
2023-06-12 03:25:00,152,0.0,0.0
2023-06-12 03:25:00,153,0.0,0.0
2023-06-12 03:25:00,154,0.0,0.0
2023-06-12 03:25:00,155,0.0,0.0
2023-06-12 03:25:00,156,406.0,350.0
2023-06-12 03:25:00,158,0.0,0.0
2023-06-12 03:25:00,159,0.0,0.0
2023-06-12 03:25:00,160,0.0,0.0
2023-06-12 03:25:00,161,0.0,0.0
2023-06-12 03:25:00,162,300.0,220.0
2023-06-12 03:25:00,166,0.0,0.0
2023-06-12 03:25:00,167,0.0,0.0
2023-06-12 03:25:00,168,0.0,0.0
2023-06-12 03:25:00,169,0.0,0.0
2023-06-12 03:25:00,170,0.0,0.0
2023-06-12 03:25:00,171,0.0,0.0
2023-06-12 03:25:00,172,0.0,0.0
2023-06-12 03:25:00,173,0.0,0.0
2023-06-12 03:25:00,174,0.0,0.0
2023-06-12 03:25:00,175,297.0,162.0
2023-06-12 03:25:00,176,297.0,163.895782
2023-06-12 03:25:00,177,297.0,216.0
2023-06-12 03:25:00,178,0.0,0.0
2023-06-12 03:25:00,179,0.0,0.0
2023-06-12 03:25:00,180,0.0,0.0
2023-06-12 03:25:00,181,0.0,0.0
2023-06-12 03:25:00,182,0.0,0.0
2023-06-12 03:25:00,183,0.0,0.0
2023-06-12 03:25:00,184,0.0,0.0
2023-06-12 03:25:00,185,0.0,0.0
2023-06-12 03:25:00,186,0.0,0.0
2023-06-12 03:25:00,187,0.0,0.0
2023-06-12 03:25:00,188,0.0,0.0
2023-06-12 03:25:00,189,0.0,0.0
2023-06-12 03:25:00,190,1000.0,795.0
2023-06-12 03:25:00,191,1000.0,795.0
2023-06-12 03:25:00,193,0.0,0.0
2023-06-12 03:25:00,194,0.0,0.0
2023-06-12 03:25:00,195,26.01713,10.0
2023-06-12 03:25:00,196,0.0,0.0
2023-06-12 03:25:00,197,0.0,0.0
2023-06-12 03:25:00,198,0.0,0.0
2023-06-12 03:25:00,200,0.0,0.0
2023-06-12 03:25:00,207,0.0,0.0
2023-06-12 03:25:00,208,0.0,0.0
2023-06-12 03:25:00,209,0.0,0.0
2023-06-12 03:25:00,210,0.0,0.0
2023-06-12 03:25:00,211,0.0,0.0
2023-06-12 03:25:00,212,0.0,0.0
2023-06-12 03:25:00,213,0.0,0.0
2023-06-12 03:25:00,214,77.0,67.0
2023-06-12 03:25:00,215,77.0,67.0
2023-06-12 03:25:00,216,81.333336,67.0
2023-06-12 03:25:00,217,0.0,0.0
2023-06-12 03:25:00,218,27.0,20.99826
2023-06-12 03:25:00,219,0.0,0.0
2023-06-12 03:25:00,220,27.0,20.99826
2023-06-12 03:25:00,231,0.0,0.0
2023-06-12 03:25:00,232,0.0,0.0
2023-06-12 03:25:00,233,0.0,0.0
2023-06-12 03:25:00,234,0.0,0.0
2023-06-12 03:25:00,237,0.0,0.0
2023-06-12 03:25:00,238,0.0,0.0
2023-06-12 03:25:00,240,292.0,200.0
2023-06-12 03:25:00,241,139.0,100.0
2023-06-12 03:25:00,242,0.0,0.0
2023-06-12 03:25:00,243,0.0,0.0
2023-06-12 03:25:00,244,0.0,0.0
2023-06-12 03:25:00,247,0.0,0.0
2023-06-12 03:25:00,248,0.0,0.0
2023-06-12 03:25:00,249,0.0,0.0
2023-06-12 03:25:00,250,0.0,0.0
2023-06-12 03:25:00,251,0.0,0.0
2023-06-12 03:25:00,252,0.0,0.0
2023-06-12 03:25:00,253,0.0,0.0
2023-06-12 03:25:00,254,0.0,0.0
2023-06-12 03:25:00,255,0.0,0.0
2023-06-12 03:25:00,256,0.0,0.0
2023-06-12 03:25:00,257,0.0,0.0
2023-06-12 03:25:00,258,0.0,0.0
2023-06-12 03:25:00,259,0.0,0.0
2023-06-12 03:25:00,260,0.0,0.0
2023-06-12 03:25:00,264,10.0,5.000229
2023-06-12 03:25:00,265,0.0,0.0
2023-06-12 03:25:00,266,300.0,230.0
2023-06-12 03:25:00,267,0.0,0.0
2023-06-12 03:25:00,268,0.0,0.0
2023-06-12 03:25:00,269,0.0,0.0
2023-06-12 03:25:00,270,0.0,0.0
2023-06-12 03:25:00,271,0.0,0.0
2023-06-12 03:25:00,272,0.0,0.0
2023-06-12 03:25:00,273,0.0,0.0
2023-06-12 03:25:00,274,0.0,0.0
2023-06-12 03:25:00,275,0.0,0.0
2023-06-12 03:25:00,276,0.0,0.0
2023-06-12 03:25:00,277,0.0,0.0
2023-06-12 03:25:00,278,0.0,0.0
2023-06-12 03:25:00,279,0.0,0.0
2023-06-12 03:25:00,280,0.0,0.0
2023-06-12 03:25:00,281,0.0,0.0
2023-06-12 03:25:00,282,0.0,0.0
2023-06-12 03:25:00,283,0.0,0.0
2023-06-12 03:25:00,284,0.0,0.0
2023-06-12 03:25:00,285,0.0,0.0
2023-06-12 03:25:00,286,0.0,0.0
2023-06-12 03:25:00,287,0.0,0.0
2023-06-12 03:25:00,288,0.0,0.0
2023-06-12 03:25:00,289,0.0,0.0
2023-06-12 03:25:00,290,0.0,0.0
2023-06-12 03:25:00,291,98.666664,53.460419
2023-06-12 03:25:00,292,98.666664,53.014084
2023-06-12 03:25:00,293,0.0,0.0
2023-06-12 03:25:00,294,105.333336,84.0
2023-06-12 03:25:00,299,0.0,0.0
2023-06-12 03:25:00,300,0.0,0.0
2023-06-12 03:25:00,301,0.0,0.0
2023-06-12 03:25:00,302,0.0,0.0
2023-06-12 03:25:00,303,0.0,0.0
2023-06-12 03:25:00,304,0.0,0.0
2023-06-12 03:25:00,305,0.0,0.0
2023-06-12 03:25:00,306,373.0,297.007629
2023-06-12 03:25:00,307,304.795654,207.007019
2023-06-12 03:25:00,308,0.0,0.0
2023-06-12 03:25:00,309,0.0,0.0
2023-06-12 03:25:00,310,0.0,0.0
2023-06-12 03:25:00,311,0.0,0.0
2023-06-12 03:25:00,312,0.0,0.0
2023-06-12 03:25:00,313,0.0,0.0
2023-06-12 03:25:00,314,0.0,0.0
2023-06-12 03:25:00,315,0.0,0.0
2023-06-12 03:25:00,316,0.0,0.0
2023-06-12 03:25:00,317,0.0,0.0
2023-06-12 03:25:00,318,0.0,0.0
2023-06-12 03:25:00,319,0.0,0.0
2023-06-12 03:25:00,320,0.0,0.0
2023-06-12 03:25:00,321,0.0,0.0
2023-06-12 03:25:00,322,0.0,0.0
2023-06-12 03:25:00,323,0.0,0.0
2023-06-12 03:25:00,324,0.0,0.0
2023-06-12 03:25:00,325,0.0,0.0
2023-06-12 03:25:00,326,0.0,0.0
2023-06-12 03:25:00,327,0.0,0.0
2023-06-12 03:25:00,328,0.0,0.0
2023-06-12 03:25:00,329,0.0,0.0
2023-06-12 03:25:00,330,0.0,0.0
2023-06-12 03:25:00,331,787.611206,644.627686
2023-06-12 03:25:00,332,0.0,0.0
2023-06-12 03:25:00,333,0.0,0.0
2023-06-12 03:25:00,334,72.5,50.99826
2023-06-12 03:25:00,335,72.5,50.99826
2023-06-12 03:25:00,336,49.0,49.0
2023-06-12 03:25:00,337,0.0,0.0
2023-06-12 03:25:00,338,0.0,0.0
2023-06-12 03:25:00,339,0.0,0.0
2023-06-12 03:25:00,340,772.146057,683.264404
2023-06-12 03:25:00,341,785.01001,682.019775
2023-06-12 03:25:00,342,166.0,135.0
2023-06-12 03:25:00,343,0.0,0.0
2023-06-12 03:25:00,344,0.0,0.0
2023-06-12 03:25:00,345,0.0,0.0
2023-06-12 03:25:00,346,0.0,0.0
2023-06-12 03:25:00,347,188.0,163.0
2023-06-12 03:25:00,348,162.666672,119.991135
2023-06-12 03:25:00,349,0.0,0.0
2023-06-12 03:25:00,350,162.666672,119.991135
2023-06-12 03:25:00,351,190.666672,119.991135
2023-06-12 03:25:00,352,0.0,0.0
2023-06-12 03:25:00,353,0.0,0.0
2023-06-12 03:25:00,354,0.0,0.0
2023-06-12 03:25:00,355,0.0,0.0
2023-06-12 03:25:00,356,25.0,10.0
2023-06-12 03:25:00,357,26.5,10.0
2023-06-12 03:25:00,358,0.0,0.0
2023-06-12 03:25:00,359,20.0,10.000153
2023-06-12 03:25:00,360,21.5,7.0
2023-06-12 03:25:00,361,0.0,0.0
2023-06-12 03:25:00,362,21.5,7.0
2023-06-12 03:25:00,363,21.5,10.0
2023-06-12 03:25:00,364,771.056763,665.0
2023-06-12 03:25:00,365,0.0,0.0
2023-06-12 03:25:00,366,0.0,0.0
2023-06-12 03:25:00,367,400.914185,355.0
2023-06-12 03:25:00,368,0.0,0.0
2023-06-12 03:25:00,369,0.0,0.0
2023-06-12 03:25:00,370,0.0,0.0
2023-06-12 03:25:00,371,0.0,0.0
2023-06-12 03:25:00,372,0.0,0.0
2023-06-12 03:25:00,373,0.0,0.0
2023-06-12 03:25:00,374,0.0,0.0
2023-06-12 03:25:00,375,0.0,0.0
2023-06-12 03:25:00,376,0.0,0.0
2023-06-12 03:25:00,377,0.0,0.0
2023-06-12 03:25:00,378,0.0,0.0
2023-06-12 03:25:00,379,0.0,0.0
2023-06-12 03:25:00,380,0.0,0.0
2023-06-12 03:25:00,381,0.0,0.0
2023-06-12 03:25:00,382,0.0,0.0
2023-06-12 03:25:00,383,0.0,0.0
2023-06-12 03:25:00,384,0.0,0.0
2023-06-12 03:25:00,385,0.0,0.0
2023-06-12 03:25:00,386,0.0,0.0
2023-06-12 03:25:00,387,0.0,0.0
2023-06-12 03:25:00,388,0.0,0.0
2023-06-12 03:25:00,389,0.0,0.0
2023-06-12 03:25:00,390,0.0,0.0
2023-06-12 03:25:00,419,0.0,0.0
2023-06-12 03:25:00,420,0.0,0.0
2023-06-12 03:25:00,421,0.0,0.0
2023-06-12 03:25:00,422,266.0,186.0
2023-06-12 03:25:00,423,266.0,186.0
2023-06-12 03:25:00,432,307.0,220.0
2023-06-12 03:25:00,433,388.035797,267.0
2023-06-12 03:25:00,434,283.0,189.016327
2023-06-12 03:25:00,435,283.0,189.016327
2023-06-12 03:25:00,436,285.0,189.016327
2023-06-12 03:25:00,437,285.0,189.016327
2023-06-12 03:25:00,438,286.0,206.0
2023-06-12 03:25:00,439,289.0,206.0
2023-06-12 03:25:00,440,0.0,0.0
2023-06-12 03:25:00,441,0.0,0.0
2023-06-12 03:25:00,442,0.0,0.0
2023-06-12 03:25:00,443,0.0,0.0
2023-06-12 03:25:00,444,0.0,0.0
2023-06-12 03:25:00,450,0.0,0.0
2023-06-12 03:25:00,451,0.0,0.0
2023-06-12 03:25:00,452,0.0,0.0
2023-06-12 03:25:00,453,0.0,0.0
2023-06-12 03:25:00,459,391.446625,276.0
2023-06-12 03:25:00,467,10.75862,5.000153
2023-06-12 03:25:00,468,10.75862,4.000366
2023-06-12 03:25:00,469,0.0,0.0
2023-06-12 03:25:00,471,3.585259,0.0
2023-06-12 03:25:00,472,245.0,180.0
2023-06-12 03:25:00,473,121.0,90.0
2023-06-12 03:25:00,474,231.0,180.0
2023-06-12 03:25:00,475,130.0,90.0
2023-06-12 03:25:00,477,0.0,0.0
2023-06-12 03:25:00,478,0.0,0.0
2023-06-12 03:25:00,479,0.0,0.0
2023-06-12 03:25:00,480,0.0,0.0
2023-06-12 03:25:00,481,0.0,0.0
2023-06-12 03:25:00,482,0.0,0.0
2023-06-12 03:25:00,485,0.0,0.0
2023-06-12 03:25:00,486,0.0,0.0
2023-06-12 03:25:00,487,0.0,0.0
2023-06-12 03:25:00,488,0.0,0.0
2023-06-12 03:25:00,489,1000.0,795.0
2023-06-12 03:25:00,490,1002.0,795.0
2023-06-12 03:25:00,491,969.0,791.0
2023-06-12 03:25:00,492,0.0,0.0
2023-06-12 03:25:00,493,995.0,795.0
2023-06-12 03:25:00,494,993.0,795.0
2023-06-12 03:25:00,495,300.0,200.0
2023-06-12 03:25:00,496,0.0,0.0
2023-06-12 03:25:00,497,0.0,0.0
2023-06-12 03:25:00,498,0.0,0.0
2023-06-12 03:25:00,499,0.0,0.0
2023-06-12 03:25:00,501,295.0,167.006409
2023-06-12 03:25:00,502,167.903687,167.903687
2023-06-12 03:25:00,503,290.0,204.0
2023-06-12 03:25:00,507,0.0,0.0
2023-06-12 03:25:00,508,0.0,0.0
2023-06-12 03:25:00,511,0.0,0.0
2023-06-12 03:25:00,512,0.0,0.0
2023-06-12 03:25:00,513,338.0,150.0
2023-06-12 03:25:00,514,134.0,120.0
2023-06-12 03:25:00,516,850.012939,749.988525
2023-06-12 03:25:00,521,939.0,764.773926
2023-06-12 03:25:00,522,939.0,750.423401
2023-06-12 03:25:00,523,0.0,0.0
2023-06-12 03:25:00,524,0.0,0.0
2023-06-12 03:25:00,525,0.0,0.0
2023-06-12 03:25:00,526,236.140015,131.0
2023-06-12 03:25:00,527,1357.0,1058.099976
2023-06-12 03:25:00,528,131.0,131.0
2023-06-12 03:25:00,529,860.192322,607.97937
2023-06-12 03:25:00,530,860.192322,616.665771
2023-06-12 03:25:00,533,0.0,0.0
2023-06-12 03:25:00,534,0.0,0.0
2023-06-12 03:25:00,535,0.0,0.0
2023-06-12 03:25:00,536,98.666664,33.5
2023-06-12 03:25:00,537,98.666664,33.5
2023-06-12 03:25:00,538,104.666672,84.0
2023-06-12 03:25:00,539,0.0,0.0
2023-06-12 03:25:00,540,0.0,0.0
2023-06-12 03:25:00,541,0.0,0.0
2023-06-12 03:25:00,542,0.0,0.0
2023-06-12 03:25:00,544,0.0,0.0
2023-06-12 03:25:00,545,1012.0,795.0
2023-06-12 03:25:00,546,350.0,200.0
2023-06-12 03:25:00,547,397.0,200.0
2023-06-12 03:25:00,548,302.0,242.0
2023-06-12 03:25:00,549,0.0,0.0
2023-06-12 03:25:00,550,0.0,0.0
2023-06-12 03:25:00,552,0.0,0.0
2023-06-12 03:25:00,553,0.0,0.0
2023-06-12 03:30:00,1,0.0,0.0
2023-06-12 03:30:00,2,0.0,0.0
2023-06-12 03:30:00,3,0.0,0.0
2023-06-12 03:30:00,4,416.460114,364.991486
2023-06-12 03:30:00,5,416.395538,364.991486
2023-06-12 03:30:00,6,0.0,0.0
2023-06-12 03:30:00,7,0.0,0.0
2023-06-12 03:30:00,8,415.049042,364.991486
2023-06-12 03:30:00,9,0.0,0.0
2023-06-12 03:30:00,10,443.447968,364.32193
2023-06-12 03:30:00,11,0.0,0.0
2023-06-12 03:30:00,12,350.0,200.0
2023-06-12 03:30:00,15,428.847168,395.625122
2023-06-12 03:30:00,16,428.067963,396.42627
2023-06-12 03:30:00,17,404.445404,379.79483
2023-06-12 03:30:00,18,0.0,0.0
2023-06-12 03:30:00,27,615.0,615.0
2023-06-12 03:30:00,28,612.0,612.0
2023-06-12 03:30:00,29,612.0,612.0
2023-06-12 03:30:00,33,0.0,0.0
2023-06-12 03:30:00,36,999.0,795.0
2023-06-12 03:30:00,37,993.0,795.0
2023-06-12 03:30:00,43,380.0,281.0
2023-06-12 03:30:00,46,472.885162,445.009064
2023-06-12 03:30:00,47,450.584503,409.996735
2023-06-12 03:30:00,48,0.0,0.0
2023-06-12 03:30:00,49,0.0,0.0
2023-06-12 03:30:00,50,0.0,0.0
2023-06-12 03:30:00,51,463.0,405.012726
2023-06-12 03:30:00,52,0.0,0.0
2023-06-12 03:30:00,53,0.0,0.0
2023-06-12 03:30:00,54,0.0,0.0
2023-06-12 03:30:00,55,0.0,0.0
2023-06-12 03:30:00,56,0.0,0.0
2023-06-12 03:30:00,57,0.0,0.0
2023-06-12 03:30:00,58,0.0,0.0
2023-06-12 03:30:00,59,0.0,0.0
2023-06-12 03:30:00,60,0.0,0.0
2023-06-12 03:30:00,61,463.0,280.0
2023-06-12 03:30:00,62,0.0,0.0
2023-06-12 03:30:00,63,0.0,0.0
2023-06-12 03:30:00,64,332.65097,281.031281
2023-06-12 03:30:00,65,0.0,0.0
2023-06-12 03:30:00,66,358.147736,295.983429
2023-06-12 03:30:00,67,0.0,0.0
2023-06-12 03:30:00,68,390.010895,318.126495
2023-06-12 03:30:00,69,800.172363,680.17749
2023-06-12 03:30:00,70,828.423523,670.621338
2023-06-12 03:30:00,71,0.0,0.0
2023-06-12 03:30:00,72,0.0,0.0
2023-06-12 03:30:00,73,0.0,0.0
2023-06-12 03:30:00,74,0.0,0.0
2023-06-12 03:30:00,75,0.0,0.0
2023-06-12 03:30:00,76,0.0,0.0
2023-06-12 03:30:00,77,0.0,0.0
2023-06-12 03:30:00,78,0.0,0.0
2023-06-12 03:30:00,79,0.0,0.0
2023-06-12 03:30:00,80,0.0,0.0
2023-06-12 03:30:00,83,375.507324,320.328949
2023-06-12 03:30:00,84,0.0,0.0
2023-06-12 03:30:00,85,368.96286,320.0
2023-06-12 03:30:00,86,0.0,0.0
2023-06-12 03:30:00,87,381.010803,329.757294
2023-06-12 03:30:00,88,0.0,0.0
2023-06-12 03:30:00,89,455.838715,380.018097
2023-06-12 03:30:00,90,380.018097,310.0
2023-06-12 03:30:00,91,0.0,0.0
2023-06-12 03:30:00,92,705.829102,635.0
2023-06-12 03:30:00,95,0.0,0.0
2023-06-12 03:30:00,96,0.0,0.0
2023-06-12 03:30:00,97,0.0,0.0
2023-06-12 03:30:00,98,0.0,0.0
2023-06-12 03:30:00,99,0.0,0.0
2023-06-12 03:30:00,100,0.0,0.0
2023-06-12 03:30:00,101,0.0,0.0
2023-06-12 03:30:00,102,0.0,0.0
2023-06-12 03:30:00,103,0.0,0.0
2023-06-12 03:30:00,104,0.0,0.0
2023-06-12 03:30:00,105,0.0,0.0
2023-06-12 03:30:00,106,0.0,0.0
2023-06-12 03:30:00,107,0.0,0.0
2023-06-12 03:30:00,108,0.0,0.0
2023-06-12 03:30:00,112,0.0,0.0
2023-06-12 03:30:00,113,0.0,0.0
2023-06-12 03:30:00,114,0.0,0.0
2023-06-12 03:30:00,115,911.270142,750.045654
2023-06-12 03:30:00,116,913.444763,750.045654
2023-06-12 03:30:00,117,0.0,0.0
2023-06-12 03:30:00,118,0.0,0.0
2023-06-12 03:30:00,119,0.0,0.0
2023-06-12 03:30:00,120,0.0,0.0
2023-06-12 03:30:00,126,0.0,0.0
2023-06-12 03:30:00,127,0.0,0.0
2023-06-12 03:30:00,128,1001.0,750.0
2023-06-12 03:30:00,129,998.0,750.0
2023-06-12 03:30:00,130,0.0,0.0
2023-06-12 03:30:00,131,990.0,718.0
2023-06-12 03:30:00,132,951.0,758.0
2023-06-12 03:30:00,133,974.0,755.0
2023-06-12 03:30:00,134,0.0,0.0
2023-06-12 03:30:00,135,264.09079,210.0
2023-06-12 03:30:00,136,162.5,109.996994
2023-06-12 03:30:00,137,162.5,109.996994
2023-06-12 03:30:00,138,186.0,123.0
2023-06-12 03:30:00,139,0.0,0.0
2023-06-12 03:30:00,140,0.0,0.0
2023-06-12 03:30:00,141,0.0,0.0
2023-06-12 03:30:00,142,169.5,88.0
2023-06-12 03:30:00,143,169.5,89.143059
2023-06-12 03:30:00,144,176.0,104.0
2023-06-12 03:30:00,145,167.0,88.436272
2023-06-12 03:30:00,146,167.0,88.436272
2023-06-12 03:30:00,147,174.0,104.0
2023-06-12 03:30:00,150,0.0,0.0
2023-06-12 03:30:00,151,0.0,0.0
2023-06-12 03:30:00,152,0.0,0.0
2023-06-12 03:30:00,153,0.0,0.0
2023-06-12 03:30:00,154,0.0,0.0
2023-06-12 03:30:00,155,0.0,0.0
2023-06-12 03:30:00,156,406.0,350.0
2023-06-12 03:30:00,158,0.0,0.0
2023-06-12 03:30:00,159,0.0,0.0
2023-06-12 03:30:00,160,0.0,0.0
2023-06-12 03:30:00,161,0.0,0.0
2023-06-12 03:30:00,162,300.0,220.0
2023-06-12 03:30:00,166,0.0,0.0
2023-06-12 03:30:00,167,0.0,0.0
2023-06-12 03:30:00,168,0.0,0.0
2023-06-12 03:30:00,169,0.0,0.0
2023-06-12 03:30:00,170,0.0,0.0
2023-06-12 03:30:00,171,0.0,0.0
2023-06-12 03:30:00,172,0.0,0.0
2023-06-12 03:30:00,173,0.0,0.0
2023-06-12 03:30:00,174,0.0,0.0
2023-06-12 03:30:00,175,297.0,162.0
2023-06-12 03:30:00,176,297.0,163.838593
2023-06-12 03:30:00,177,297.0,216.0
2023-06-12 03:30:00,178,0.0,0.0
2023-06-12 03:30:00,179,0.0,0.0
2023-06-12 03:30:00,180,0.0,0.0
2023-06-12 03:30:00,181,0.0,0.0
2023-06-12 03:30:00,182,0.0,0.0
2023-06-12 03:30:00,183,0.0,0.0
2023-06-12 03:30:00,184,0.0,0.0
2023-06-12 03:30:00,185,0.0,0.0
2023-06-12 03:30:00,186,0.0,0.0
2023-06-12 03:30:00,187,0.0,0.0
2023-06-12 03:30:00,188,0.0,0.0
2023-06-12 03:30:00,189,0.0,0.0
2023-06-12 03:30:00,190,1000.0,795.0
2023-06-12 03:30:00,191,1000.0,795.0
2023-06-12 03:30:00,193,0.0,0.0
2023-06-12 03:30:00,194,0.0,0.0
2023-06-12 03:30:00,195,26.01713,10.0
2023-06-12 03:30:00,196,0.0,0.0
2023-06-12 03:30:00,197,0.0,0.0
2023-06-12 03:30:00,198,0.0,0.0
2023-06-12 03:30:00,200,0.0,0.0
2023-06-12 03:30:00,207,0.0,0.0
2023-06-12 03:30:00,208,0.0,0.0
2023-06-12 03:30:00,209,0.0,0.0
2023-06-12 03:30:00,210,0.0,0.0
2023-06-12 03:30:00,211,0.0,0.0
2023-06-12 03:30:00,212,0.0,0.0
2023-06-12 03:30:00,213,0.0,0.0
2023-06-12 03:30:00,214,77.0,67.0
2023-06-12 03:30:00,215,77.0,67.0
2023-06-12 03:30:00,216,81.333336,67.0
2023-06-12 03:30:00,217,0.0,0.0
2023-06-12 03:30:00,218,27.0,20.99826
2023-06-12 03:30:00,219,0.0,0.0
2023-06-12 03:30:00,220,27.0,20.99826
2023-06-12 03:30:00,231,0.0,0.0
2023-06-12 03:30:00,232,0.0,0.0
2023-06-12 03:30:00,233,0.0,0.0
2023-06-12 03:30:00,234,0.0,0.0
2023-06-12 03:30:00,237,0.0,0.0
2023-06-12 03:30:00,238,0.0,0.0
2023-06-12 03:30:00,240,292.0,200.0
2023-06-12 03:30:00,241,139.0,100.0
2023-06-12 03:30:00,242,0.0,0.0
2023-06-12 03:30:00,243,0.0,0.0
2023-06-12 03:30:00,244,0.0,0.0
2023-06-12 03:30:00,247,0.0,0.0
2023-06-12 03:30:00,248,0.0,0.0
2023-06-12 03:30:00,249,0.0,0.0
2023-06-12 03:30:00,250,0.0,0.0
2023-06-12 03:30:00,251,0.0,0.0
2023-06-12 03:30:00,252,0.0,0.0
2023-06-12 03:30:00,253,0.0,0.0
2023-06-12 03:30:00,254,0.0,0.0
2023-06-12 03:30:00,255,0.0,0.0
2023-06-12 03:30:00,256,0.0,0.0
2023-06-12 03:30:00,257,0.0,0.0
2023-06-12 03:30:00,258,0.0,0.0
2023-06-12 03:30:00,259,0.0,0.0
2023-06-12 03:30:00,260,0.0,0.0
2023-06-12 03:30:00,264,10.0,5.000229
2023-06-12 03:30:00,265,0.0,0.0
2023-06-12 03:30:00,266,300.0,230.0
2023-06-12 03:30:00,267,0.0,0.0
2023-06-12 03:30:00,268,0.0,0.0
2023-06-12 03:30:00,269,0.0,0.0
2023-06-12 03:30:00,270,0.0,0.0
2023-06-12 03:30:00,271,0.0,0.0
2023-06-12 03:30:00,272,0.0,0.0
2023-06-12 03:30:00,273,0.0,0.0
2023-06-12 03:30:00,274,0.0,0.0
2023-06-12 03:30:00,275,0.0,0.0
2023-06-12 03:30:00,276,0.0,0.0
2023-06-12 03:30:00,277,0.0,0.0
2023-06-12 03:30:00,278,0.0,0.0
2023-06-12 03:30:00,279,0.0,0.0
2023-06-12 03:30:00,280,0.0,0.0
2023-06-12 03:30:00,281,0.0,0.0
2023-06-12 03:30:00,282,0.0,0.0
2023-06-12 03:30:00,283,0.0,0.0
2023-06-12 03:30:00,284,0.0,0.0
2023-06-12 03:30:00,285,0.0,0.0
2023-06-12 03:30:00,286,0.0,0.0
2023-06-12 03:30:00,287,0.0,0.0
2023-06-12 03:30:00,288,0.0,0.0
2023-06-12 03:30:00,289,0.0,0.0
2023-06-12 03:30:00,290,0.0,0.0
2023-06-12 03:30:00,291,98.666664,53.471863
2023-06-12 03:30:00,292,98.666664,53.042694
2023-06-12 03:30:00,293,0.0,0.0
2023-06-12 03:30:00,294,105.333336,84.0
2023-06-12 03:30:00,299,0.0,0.0
2023-06-12 03:30:00,300,0.0,0.0
2023-06-12 03:30:00,301,0.0,0.0
2023-06-12 03:30:00,302,0.0,0.0
2023-06-12 03:30:00,303,0.0,0.0
2023-06-12 03:30:00,304,0.0,0.0
2023-06-12 03:30:00,305,0.0,0.0
2023-06-12 03:30:00,306,373.0,297.007629
2023-06-12 03:30:00,307,303.090698,207.007019
2023-06-12 03:30:00,308,0.0,0.0
2023-06-12 03:30:00,309,0.0,0.0
2023-06-12 03:30:00,310,0.0,0.0
2023-06-12 03:30:00,311,0.0,0.0
2023-06-12 03:30:00,312,0.0,0.0
2023-06-12 03:30:00,313,0.0,0.0
2023-06-12 03:30:00,314,0.0,0.0
2023-06-12 03:30:00,315,0.0,0.0
2023-06-12 03:30:00,316,0.0,0.0
2023-06-12 03:30:00,317,0.0,0.0
2023-06-12 03:30:00,318,0.0,0.0
2023-06-12 03:30:00,319,0.0,0.0
2023-06-12 03:30:00,320,0.0,0.0
2023-06-12 03:30:00,321,0.0,0.0
2023-06-12 03:30:00,322,0.0,0.0
2023-06-12 03:30:00,323,0.0,0.0
2023-06-12 03:30:00,324,0.0,0.0
2023-06-12 03:30:00,325,0.0,0.0
2023-06-12 03:30:00,326,0.0,0.0
2023-06-12 03:30:00,327,0.0,0.0
2023-06-12 03:30:00,328,0.0,0.0
2023-06-12 03:30:00,329,0.0,0.0
2023-06-12 03:30:00,330,0.0,0.0
2023-06-12 03:30:00,331,788.211182,644.669189
2023-06-12 03:30:00,332,0.0,0.0
2023-06-12 03:30:00,333,0.0,0.0
2023-06-12 03:30:00,334,72.5,50.99826
2023-06-12 03:30:00,335,72.5,50.99826
2023-06-12 03:30:00,336,49.0,49.0
2023-06-12 03:30:00,337,0.0,0.0
2023-06-12 03:30:00,338,0.0,0.0
2023-06-12 03:30:00,339,0.0,0.0
2023-06-12 03:30:00,340,791.312012,683.139893
2023-06-12 03:30:00,341,812.447449,681.978271
2023-06-12 03:30:00,342,166.0,135.0
2023-06-12 03:30:00,343,0.0,0.0
2023-06-12 03:30:00,344,0.0,0.0
2023-06-12 03:30:00,345,0.0,0.0
2023-06-12 03:30:00,346,0.0,0.0
2023-06-12 03:30:00,347,188.0,163.0
2023-06-12 03:30:00,348,162.666672,119.991135
2023-06-12 03:30:00,349,0.0,0.0
2023-06-12 03:30:00,350,162.666672,119.991135
2023-06-12 03:30:00,351,190.666672,119.991135
2023-06-12 03:30:00,352,0.0,0.0
2023-06-12 03:30:00,353,0.0,0.0
2023-06-12 03:30:00,354,0.0,0.0
2023-06-12 03:30:00,355,0.0,0.0
2023-06-12 03:30:00,356,25.0,10.0
2023-06-12 03:30:00,357,26.5,10.0
2023-06-12 03:30:00,358,0.0,0.0
2023-06-12 03:30:00,359,20.0,10.000153
2023-06-12 03:30:00,360,21.5,7.0
2023-06-12 03:30:00,361,0.0,0.0
2023-06-12 03:30:00,362,21.5,7.0
2023-06-12 03:30:00,363,21.5,10.0
2023-06-12 03:30:00,364,771.056763,665.0
2023-06-12 03:30:00,365,0.0,0.0
2023-06-12 03:30:00,366,0.0,0.0
2023-06-12 03:30:00,367,401.114136,355.0
2023-06-12 03:30:00,368,0.0,0.0
2023-06-12 03:30:00,369,0.0,0.0
2023-06-12 03:30:00,370,0.0,0.0
2023-06-12 03:30:00,371,0.0,0.0
2023-06-12 03:30:00,372,0.0,0.0
2023-06-12 03:30:00,373,0.0,0.0
2023-06-12 03:30:00,374,0.0,0.0
2023-06-12 03:30:00,375,0.0,0.0
2023-06-12 03:30:00,376,0.0,0.0
2023-06-12 03:30:00,377,0.0,0.0
2023-06-12 03:30:00,378,0.0,0.0
2023-06-12 03:30:00,379,0.0,0.0
2023-06-12 03:30:00,380,0.0,0.0
2023-06-12 03:30:00,381,0.0,0.0
2023-06-12 03:30:00,382,0.0,0.0
2023-06-12 03:30:00,383,0.0,0.0
2023-06-12 03:30:00,384,0.0,0.0
2023-06-12 03:30:00,385,0.0,0.0
2023-06-12 03:30:00,386,0.0,0.0
2023-06-12 03:30:00,387,0.0,0.0
2023-06-12 03:30:00,388,0.0,0.0
2023-06-12 03:30:00,389,0.0,0.0
2023-06-12 03:30:00,390,0.0,0.0
2023-06-12 03:30:00,419,0.0,0.0
2023-06-12 03:30:00,420,0.0,0.0
2023-06-12 03:30:00,421,0.0,0.0
2023-06-12 03:30:00,422,266.0,186.0
2023-06-12 03:30:00,423,266.0,186.0
2023-06-12 03:30:00,432,307.0,220.0
2023-06-12 03:30:00,433,387.845581,267.0
2023-06-12 03:30:00,434,283.0,189.016327
2023-06-12 03:30:00,435,283.0,189.016327
2023-06-12 03:30:00,436,285.0,189.016327
2023-06-12 03:30:00,437,285.0,189.016327
2023-06-12 03:30:00,438,286.0,206.0
2023-06-12 03:30:00,439,289.0,206.0
2023-06-12 03:30:00,440,0.0,0.0
2023-06-12 03:30:00,441,0.0,0.0
2023-06-12 03:30:00,442,0.0,0.0
2023-06-12 03:30:00,443,0.0,0.0
2023-06-12 03:30:00,444,0.0,0.0
2023-06-12 03:30:00,450,0.0,0.0
2023-06-12 03:30:00,451,0.0,0.0
2023-06-12 03:30:00,452,0.0,0.0
2023-06-12 03:30:00,453,0.0,0.0
2023-06-12 03:30:00,459,393.683716,276.0
2023-06-12 03:30:00,467,10.75862,5.000153
2023-06-12 03:30:00,468,10.75862,4.000366
2023-06-12 03:30:00,469,0.0,0.0
2023-06-12 03:30:00,471,2.755424,0.0
2023-06-12 03:30:00,472,245.0,180.0
2023-06-12 03:30:00,473,121.0,90.0
2023-06-12 03:30:00,474,231.0,180.0
2023-06-12 03:30:00,475,130.0,90.0
2023-06-12 03:30:00,477,0.0,0.0
2023-06-12 03:30:00,478,0.0,0.0
2023-06-12 03:30:00,479,0.0,0.0
2023-06-12 03:30:00,480,0.0,0.0
2023-06-12 03:30:00,481,0.0,0.0
2023-06-12 03:30:00,482,0.0,0.0
2023-06-12 03:30:00,485,0.0,0.0
2023-06-12 03:30:00,486,0.0,0.0
2023-06-12 03:30:00,487,0.0,0.0
2023-06-12 03:30:00,488,0.0,0.0
2023-06-12 03:30:00,489,1000.0,795.0
2023-06-12 03:30:00,490,1002.0,795.0
2023-06-12 03:30:00,491,969.0,791.0
2023-06-12 03:30:00,492,0.0,0.0
2023-06-12 03:30:00,493,995.0,795.0
2023-06-12 03:30:00,494,993.0,795.0
2023-06-12 03:30:00,495,300.0,200.0
2023-06-12 03:30:00,496,0.0,0.0
2023-06-12 03:30:00,497,0.0,0.0
2023-06-12 03:30:00,498,0.0,0.0
2023-06-12 03:30:00,499,0.0,0.0
2023-06-12 03:30:00,501,295.0,167.006409
2023-06-12 03:30:00,502,172.481445,172.481445
2023-06-12 03:30:00,503,290.0,204.0
2023-06-12 03:30:00,507,0.0,0.0
2023-06-12 03:30:00,508,0.0,0.0
2023-06-12 03:30:00,511,0.0,0.0
2023-06-12 03:30:00,512,0.0,0.0
2023-06-12 03:30:00,513,338.0,150.0
2023-06-12 03:30:00,514,134.0,120.0
2023-06-12 03:30:00,516,850.012939,749.988525
2023-06-12 03:30:00,521,939.0,749.884521
2023-06-12 03:30:00,522,939.0,730.521362
2023-06-12 03:30:00,523,0.0,0.0
2023-06-12 03:30:00,524,0.0,0.0
2023-06-12 03:30:00,525,0.0,0.0
2023-06-12 03:30:00,526,235.888245,131.0
2023-06-12 03:30:00,527,1357.0,1058.099976
2023-06-12 03:30:00,528,131.0,131.0
2023-06-12 03:30:00,529,860.192322,577.0
2023-06-12 03:30:00,530,860.192322,577.0
2023-06-12 03:30:00,533,0.0,0.0
2023-06-12 03:30:00,534,0.0,0.0
2023-06-12 03:30:00,535,0.0,0.0
2023-06-12 03:30:00,536,98.666664,33.5
2023-06-12 03:30:00,537,98.666664,33.5
2023-06-12 03:30:00,538,104.666672,84.0
2023-06-12 03:30:00,539,0.0,0.0
2023-06-12 03:30:00,540,0.0,0.0
2023-06-12 03:30:00,541,0.0,0.0
2023-06-12 03:30:00,542,0.0,0.0
2023-06-12 03:30:00,544,0.0,0.0
2023-06-12 03:30:00,545,1012.0,795.0
2023-06-12 03:30:00,546,350.0,200.0
2023-06-12 03:30:00,547,397.0,200.0
2023-06-12 03:30:00,548,302.0,242.0
2023-06-12 03:30:00,549,0.0,0.0
2023-06-12 03:30:00,550,0.0,0.0
2023-06-12 03:30:00,552,0.0,0.0
2023-06-12 03:30:00,553,0.0,0.0
2023-06-12 03:35:00,1,0.0,0.0
2023-06-12 03:35:00,2,0.0,0.0
2023-06-12 03:35:00,3,0.0,0.0
2023-06-12 03:35:00,4,397.341797,364.991486
2023-06-12 03:35:00,5,395.859711,364.991486
2023-06-12 03:35:00,6,0.0,0.0
2023-06-12 03:35:00,7,0.0,0.0
2023-06-12 03:35:00,8,407.916138,364.991486
2023-06-12 03:35:00,9,0.0,0.0
2023-06-12 03:35:00,10,443.226501,364.32193
2023-06-12 03:35:00,11,0.0,0.0
2023-06-12 03:35:00,12,350.0,200.0
2023-06-12 03:35:00,15,419.915588,395.625122
2023-06-12 03:35:00,16,413.065063,396.334717
2023-06-12 03:35:00,17,400.307678,379.79483
2023-06-12 03:35:00,18,0.0,0.0
2023-06-12 03:35:00,27,615.0,615.0
2023-06-12 03:35:00,28,612.0,612.0
2023-06-12 03:35:00,29,612.0,612.0
2023-06-12 03:35:00,33,0.0,0.0
2023-06-12 03:35:00,36,999.0,795.0
2023-06-12 03:35:00,37,993.0,795.0
2023-06-12 03:35:00,43,380.0,281.0
2023-06-12 03:35:00,46,445.009064,445.009064
2023-06-12 03:35:00,47,462.986359,409.996735
2023-06-12 03:35:00,48,0.0,0.0
2023-06-12 03:35:00,49,0.0,0.0
2023-06-12 03:35:00,50,0.0,0.0
2023-06-12 03:35:00,51,463.0,405.012726
2023-06-12 03:35:00,52,0.0,0.0
2023-06-12 03:35:00,53,0.0,0.0
2023-06-12 03:35:00,54,0.0,0.0
2023-06-12 03:35:00,55,0.0,0.0
2023-06-12 03:35:00,56,0.0,0.0
2023-06-12 03:35:00,57,0.0,0.0
2023-06-12 03:35:00,58,0.0,0.0
2023-06-12 03:35:00,59,0.0,0.0
2023-06-12 03:35:00,60,0.0,0.0
2023-06-12 03:35:00,61,463.0,280.0
2023-06-12 03:35:00,62,0.0,0.0
2023-06-12 03:35:00,63,0.0,0.0
2023-06-12 03:35:00,64,332.111694,281.056061
2023-06-12 03:35:00,65,0.0,0.0
2023-06-12 03:35:00,66,358.147736,295.983429
2023-06-12 03:35:00,67,0.0,0.0
2023-06-12 03:35:00,68,390.010895,318.126495
2023-06-12 03:35:00,69,800.286865,680.17749
2023-06-12 03:35:00,70,827.762634,670.621338
2023-06-12 03:35:00,71,0.0,0.0
2023-06-12 03:35:00,72,0.0,0.0
2023-06-12 03:35:00,73,0.0,0.0
2023-06-12 03:35:00,74,0.0,0.0
2023-06-12 03:35:00,75,0.0,0.0
2023-06-12 03:35:00,76,0.0,0.0
2023-06-12 03:35:00,77,0.0,0.0
2023-06-12 03:35:00,78,0.0,0.0
2023-06-12 03:35:00,79,0.0,0.0
2023-06-12 03:35:00,80,0.0,0.0
2023-06-12 03:35:00,83,373.243439,320.328949
2023-06-12 03:35:00,84,0.0,0.0
2023-06-12 03:35:00,85,365.970154,320.0
2023-06-12 03:35:00,86,0.0,0.0
2023-06-12 03:35:00,87,380.986511,329.757294
2023-06-12 03:35:00,88,0.0,0.0
2023-06-12 03:35:00,89,449.381348,380.018097
2023-06-12 03:35:00,90,380.018097,310.0
2023-06-12 03:35:00,91,0.0,0.0
2023-06-12 03:35:00,92,705.829102,635.0
2023-06-12 03:35:00,95,0.0,0.0
2023-06-12 03:35:00,96,0.0,0.0
2023-06-12 03:35:00,97,0.0,0.0
2023-06-12 03:35:00,98,0.0,0.0
2023-06-12 03:35:00,99,0.0,0.0
2023-06-12 03:35:00,100,0.0,0.0
2023-06-12 03:35:00,101,0.0,0.0
2023-06-12 03:35:00,102,0.0,0.0
2023-06-12 03:35:00,103,0.0,0.0
2023-06-12 03:35:00,104,0.0,0.0
2023-06-12 03:35:00,105,0.0,0.0
2023-06-12 03:35:00,106,0.0,0.0
2023-06-12 03:35:00,107,0.0,0.0
2023-06-12 03:35:00,108,0.0,0.0
2023-06-12 03:35:00,112,0.0,0.0
2023-06-12 03:35:00,113,0.0,0.0
2023-06-12 03:35:00,114,0.0,0.0
2023-06-12 03:35:00,115,861.102295,750.045654
2023-06-12 03:35:00,116,862.248535,750.045654
2023-06-12 03:35:00,117,0.0,0.0
2023-06-12 03:35:00,118,0.0,0.0
2023-06-12 03:35:00,119,0.0,0.0
2023-06-12 03:35:00,120,0.0,0.0
2023-06-12 03:35:00,126,0.0,0.0
2023-06-12 03:35:00,127,0.0,0.0
2023-06-12 03:35:00,128,1001.0,750.0
2023-06-12 03:35:00,129,998.0,750.0
2023-06-12 03:35:00,130,0.0,0.0
2023-06-12 03:35:00,131,990.0,718.0
2023-06-12 03:35:00,132,951.0,758.0
2023-06-12 03:35:00,133,974.0,755.0
2023-06-12 03:35:00,134,0.0,0.0
2023-06-12 03:35:00,135,262.195251,210.0
2023-06-12 03:35:00,136,162.5,109.996994
2023-06-12 03:35:00,137,162.5,109.996994
2023-06-12 03:35:00,138,186.0,123.0
2023-06-12 03:35:00,139,0.0,0.0
2023-06-12 03:35:00,140,0.0,0.0
2023-06-12 03:35:00,141,0.0,0.0
2023-06-12 03:35:00,142,169.5,88.0
2023-06-12 03:35:00,143,169.5,89.143059
2023-06-12 03:35:00,144,176.0,104.0
2023-06-12 03:35:00,145,167.0,88.436272
2023-06-12 03:35:00,146,167.0,88.436272
2023-06-12 03:35:00,147,174.0,104.0
2023-06-12 03:35:00,150,0.0,0.0
2023-06-12 03:35:00,151,0.0,0.0
2023-06-12 03:35:00,152,0.0,0.0
2023-06-12 03:35:00,153,0.0,0.0
2023-06-12 03:35:00,154,0.0,0.0
2023-06-12 03:35:00,155,0.0,0.0
2023-06-12 03:35:00,156,406.0,350.0
2023-06-12 03:35:00,158,0.0,0.0
2023-06-12 03:35:00,159,0.0,0.0
2023-06-12 03:35:00,160,0.0,0.0
2023-06-12 03:35:00,161,0.0,0.0
2023-06-12 03:35:00,162,300.0,220.0
2023-06-12 03:35:00,166,0.0,0.0
2023-06-12 03:35:00,167,0.0,0.0
2023-06-12 03:35:00,168,0.0,0.0
2023-06-12 03:35:00,169,0.0,0.0
2023-06-12 03:35:00,170,0.0,0.0
2023-06-12 03:35:00,171,0.0,0.0
2023-06-12 03:35:00,172,0.0,0.0
2023-06-12 03:35:00,173,0.0,0.0
2023-06-12 03:35:00,174,0.0,0.0
2023-06-12 03:35:00,175,297.0,162.0
2023-06-12 03:35:00,176,297.0,163.895782
2023-06-12 03:35:00,177,297.0,216.0
2023-06-12 03:35:00,178,0.0,0.0
2023-06-12 03:35:00,179,0.0,0.0
2023-06-12 03:35:00,180,0.0,0.0
2023-06-12 03:35:00,181,0.0,0.0
2023-06-12 03:35:00,182,0.0,0.0
2023-06-12 03:35:00,183,0.0,0.0
2023-06-12 03:35:00,184,0.0,0.0
2023-06-12 03:35:00,185,0.0,0.0
2023-06-12 03:35:00,186,0.0,0.0
2023-06-12 03:35:00,187,0.0,0.0
2023-06-12 03:35:00,188,0.0,0.0
2023-06-12 03:35:00,189,0.0,0.0
2023-06-12 03:35:00,190,1000.0,795.0
2023-06-12 03:35:00,191,1000.0,795.0
2023-06-12 03:35:00,193,0.0,0.0
2023-06-12 03:35:00,194,0.0,0.0
2023-06-12 03:35:00,195,26.01713,10.0
2023-06-12 03:35:00,196,0.0,0.0
2023-06-12 03:35:00,197,0.0,0.0
2023-06-12 03:35:00,198,0.0,0.0
2023-06-12 03:35:00,200,0.0,0.0
2023-06-12 03:35:00,207,0.0,0.0
2023-06-12 03:35:00,208,0.0,0.0
2023-06-12 03:35:00,209,0.0,0.0
2023-06-12 03:35:00,210,0.0,0.0
2023-06-12 03:35:00,211,0.0,0.0
2023-06-12 03:35:00,212,0.0,0.0
2023-06-12 03:35:00,213,0.0,0.0
2023-06-12 03:35:00,214,77.0,67.0
2023-06-12 03:35:00,215,77.0,67.0
2023-06-12 03:35:00,216,81.333336,67.0
2023-06-12 03:35:00,217,0.0,0.0
2023-06-12 03:35:00,218,27.0,20.99826
2023-06-12 03:35:00,219,0.0,0.0
2023-06-12 03:35:00,220,27.0,20.99826
2023-06-12 03:35:00,231,0.0,0.0
2023-06-12 03:35:00,232,0.0,0.0
2023-06-12 03:35:00,233,0.0,0.0
2023-06-12 03:35:00,234,0.0,0.0
2023-06-12 03:35:00,237,0.0,0.0
2023-06-12 03:35:00,238,0.0,0.0
2023-06-12 03:35:00,240,292.0,200.0
2023-06-12 03:35:00,241,139.0,100.0
2023-06-12 03:35:00,242,0.0,0.0
2023-06-12 03:35:00,243,0.0,0.0
2023-06-12 03:35:00,244,0.0,0.0
2023-06-12 03:35:00,247,0.0,0.0
2023-06-12 03:35:00,248,0.0,0.0
2023-06-12 03:35:00,249,0.0,0.0
2023-06-12 03:35:00,250,0.0,0.0
2023-06-12 03:35:00,251,0.0,0.0
2023-06-12 03:35:00,252,0.0,0.0
2023-06-12 03:35:00,253,0.0,0.0
2023-06-12 03:35:00,254,0.0,0.0
2023-06-12 03:35:00,255,0.0,0.0
2023-06-12 03:35:00,256,0.0,0.0
2023-06-12 03:35:00,257,0.0,0.0
2023-06-12 03:35:00,258,0.0,0.0
2023-06-12 03:35:00,259,0.0,0.0
2023-06-12 03:35:00,260,0.0,0.0
2023-06-12 03:35:00,264,10.0,5.000229
2023-06-12 03:35:00,265,0.0,0.0
2023-06-12 03:35:00,266,300.0,230.0
2023-06-12 03:35:00,267,0.0,0.0
2023-06-12 03:35:00,268,0.0,0.0
2023-06-12 03:35:00,269,0.0,0.0
2023-06-12 03:35:00,270,0.0,0.0
2023-06-12 03:35:00,271,0.0,0.0
2023-06-12 03:35:00,272,0.0,0.0
2023-06-12 03:35:00,273,0.0,0.0
2023-06-12 03:35:00,274,0.0,0.0
2023-06-12 03:35:00,275,0.0,0.0
2023-06-12 03:35:00,276,0.0,0.0
2023-06-12 03:35:00,277,0.0,0.0
2023-06-12 03:35:00,278,0.0,0.0
2023-06-12 03:35:00,279,0.0,0.0
2023-06-12 03:35:00,280,0.0,0.0
2023-06-12 03:35:00,281,0.0,0.0
2023-06-12 03:35:00,282,0.0,0.0
2023-06-12 03:35:00,283,0.0,0.0
2023-06-12 03:35:00,284,0.0,0.0
2023-06-12 03:35:00,285,0.0,0.0
2023-06-12 03:35:00,286,0.0,0.0
2023-06-12 03:35:00,287,0.0,0.0
2023-06-12 03:35:00,288,0.0,0.0
2023-06-12 03:35:00,289,0.0,0.0
2023-06-12 03:35:00,290,0.0,0.0
2023-06-12 03:35:00,291,98.666664,53.431808
2023-06-12 03:35:00,292,98.666664,52.985474
2023-06-12 03:35:00,293,0.0,0.0
2023-06-12 03:35:00,294,105.333336,84.0
2023-06-12 03:35:00,299,0.0,0.0
2023-06-12 03:35:00,300,0.0,0.0
2023-06-12 03:35:00,301,0.0,0.0
2023-06-12 03:35:00,302,0.0,0.0
2023-06-12 03:35:00,303,0.0,0.0
2023-06-12 03:35:00,304,0.0,0.0
2023-06-12 03:35:00,305,0.0,0.0
2023-06-12 03:35:00,306,373.0,297.007629
2023-06-12 03:35:00,307,303.779388,207.007019
2023-06-12 03:35:00,308,0.0,0.0
2023-06-12 03:35:00,309,0.0,0.0
2023-06-12 03:35:00,310,0.0,0.0
2023-06-12 03:35:00,311,0.0,0.0
2023-06-12 03:35:00,312,0.0,0.0
2023-06-12 03:35:00,313,0.0,0.0
2023-06-12 03:35:00,314,0.0,0.0
2023-06-12 03:35:00,315,0.0,0.0
2023-06-12 03:35:00,316,0.0,0.0
2023-06-12 03:35:00,317,0.0,0.0
2023-06-12 03:35:00,318,0.0,0.0
2023-06-12 03:35:00,319,0.0,0.0
2023-06-12 03:35:00,320,0.0,0.0
2023-06-12 03:35:00,321,0.0,0.0
2023-06-12 03:35:00,322,0.0,0.0
2023-06-12 03:35:00,323,0.0,0.0
2023-06-12 03:35:00,324,0.0,0.0
2023-06-12 03:35:00,325,0.0,0.0
2023-06-12 03:35:00,326,0.0,0.0
2023-06-12 03:35:00,327,0.0,0.0
2023-06-12 03:35:00,328,0.0,0.0
2023-06-12 03:35:00,329,0.0,0.0
2023-06-12 03:35:00,330,0.0,0.0
2023-06-12 03:35:00,331,786.527649,644.669189
2023-06-12 03:35:00,332,0.0,0.0
2023-06-12 03:35:00,333,0.0,0.0
2023-06-12 03:35:00,334,72.5,50.99826
2023-06-12 03:35:00,335,72.5,50.99826
2023-06-12 03:35:00,336,49.0,49.0
2023-06-12 03:35:00,337,0.0,0.0
2023-06-12 03:35:00,338,0.0,0.0
2023-06-12 03:35:00,339,0.0,0.0
2023-06-12 03:35:00,340,757.152588,682.849487
2023-06-12 03:35:00,341,786.142151,681.397461
2023-06-12 03:35:00,342,166.0,135.0
2023-06-12 03:35:00,343,0.0,0.0
2023-06-12 03:35:00,344,0.0,0.0
2023-06-12 03:35:00,345,0.0,0.0
2023-06-12 03:35:00,346,0.0,0.0
2023-06-12 03:35:00,347,188.0,163.0
2023-06-12 03:35:00,348,162.666672,119.991135
2023-06-12 03:35:00,349,0.0,0.0
2023-06-12 03:35:00,350,162.666672,119.991135
2023-06-12 03:35:00,351,190.666672,119.991135
2023-06-12 03:35:00,352,0.0,0.0
2023-06-12 03:35:00,353,0.0,0.0
2023-06-12 03:35:00,354,0.0,0.0
2023-06-12 03:35:00,355,0.0,0.0
2023-06-12 03:35:00,356,25.0,10.0
2023-06-12 03:35:00,357,26.5,10.0
2023-06-12 03:35:00,358,0.0,0.0
2023-06-12 03:35:00,359,20.0,10.000153
2023-06-12 03:35:00,360,21.5,7.0
2023-06-12 03:35:00,361,0.0,0.0
2023-06-12 03:35:00,362,21.5,7.0
2023-06-12 03:35:00,363,21.5,10.0
2023-06-12 03:35:00,364,771.056763,665.0
2023-06-12 03:35:00,365,0.0,0.0
2023-06-12 03:35:00,366,0.0,0.0
2023-06-12 03:35:00,367,401.414185,355.0
2023-06-12 03:35:00,368,0.0,0.0
2023-06-12 03:35:00,369,0.0,0.0
2023-06-12 03:35:00,370,0.0,0.0
2023-06-12 03:35:00,371,0.0,0.0
2023-06-12 03:35:00,372,0.0,0.0
2023-06-12 03:35:00,373,0.0,0.0
2023-06-12 03:35:00,374,0.0,0.0
2023-06-12 03:35:00,375,0.0,0.0
2023-06-12 03:35:00,376,0.0,0.0
2023-06-12 03:35:00,377,0.0,0.0
2023-06-12 03:35:00,378,0.0,0.0
2023-06-12 03:35:00,379,0.0,0.0
2023-06-12 03:35:00,380,0.0,0.0
2023-06-12 03:35:00,381,0.0,0.0
2023-06-12 03:35:00,382,0.0,0.0
2023-06-12 03:35:00,383,0.0,0.0
2023-06-12 03:35:00,384,0.0,0.0
2023-06-12 03:35:00,385,0.0,0.0
2023-06-12 03:35:00,386,0.0,0.0
2023-06-12 03:35:00,387,0.0,0.0
2023-06-12 03:35:00,388,0.0,0.0
2023-06-12 03:35:00,389,0.0,0.0
2023-06-12 03:35:00,390,0.0,0.0
2023-06-12 03:35:00,419,0.0,0.0
2023-06-12 03:35:00,420,0.0,0.0
2023-06-12 03:35:00,421,0.0,0.0
2023-06-12 03:35:00,422,266.0,186.0
2023-06-12 03:35:00,423,266.0,186.0
2023-06-12 03:35:00,432,307.0,220.0
2023-06-12 03:35:00,433,387.922058,267.0
2023-06-12 03:35:00,434,283.0,189.016327
2023-06-12 03:35:00,435,283.0,189.016327
2023-06-12 03:35:00,436,285.0,189.016327
2023-06-12 03:35:00,437,285.0,189.016327
2023-06-12 03:35:00,438,286.0,206.0
2023-06-12 03:35:00,439,289.0,206.0
2023-06-12 03:35:00,440,0.0,0.0
2023-06-12 03:35:00,441,0.0,0.0
2023-06-12 03:35:00,442,0.0,0.0
2023-06-12 03:35:00,443,0.0,0.0
2023-06-12 03:35:00,444,0.0,0.0
2023-06-12 03:35:00,450,0.0,0.0
2023-06-12 03:35:00,451,0.0,0.0
2023-06-12 03:35:00,452,0.0,0.0
2023-06-12 03:35:00,453,0.0,0.0
2023-06-12 03:35:00,459,393.976074,276.0
2023-06-12 03:35:00,467,10.75862,5.000153
2023-06-12 03:35:00,468,10.75862,4.000366
2023-06-12 03:35:00,469,0.0,0.0
2023-06-12 03:35:00,471,3.387223,0.0
2023-06-12 03:35:00,472,245.0,180.0
2023-06-12 03:35:00,473,121.0,90.0
2023-06-12 03:35:00,474,231.0,180.0
2023-06-12 03:35:00,475,130.0,90.0
2023-06-12 03:35:00,477,0.0,0.0
2023-06-12 03:35:00,478,0.0,0.0
2023-06-12 03:35:00,479,0.0,0.0
2023-06-12 03:35:00,480,0.0,0.0
2023-06-12 03:35:00,481,0.0,0.0
2023-06-12 03:35:00,482,0.0,0.0
2023-06-12 03:35:00,485,0.0,0.0
2023-06-12 03:35:00,486,0.0,0.0
2023-06-12 03:35:00,487,0.0,0.0
2023-06-12 03:35:00,488,0.0,0.0
2023-06-12 03:35:00,489,1000.0,795.0
2023-06-12 03:35:00,490,1002.0,795.0
2023-06-12 03:35:00,491,969.0,791.0
2023-06-12 03:35:00,492,0.0,0.0
2023-06-12 03:35:00,493,995.0,795.0
2023-06-12 03:35:00,494,993.0,795.0
2023-06-12 03:35:00,495,300.0,200.0
2023-06-12 03:35:00,496,0.0,0.0
2023-06-12 03:35:00,497,0.0,0.0
2023-06-12 03:35:00,498,0.0,0.0
2023-06-12 03:35:00,499,0.0,0.0
2023-06-12 03:35:00,501,295.0,167.006409
2023-06-12 03:35:00,502,168.910767,168.910767
2023-06-12 03:35:00,503,290.0,204.0
2023-06-12 03:35:00,507,0.0,0.0
2023-06-12 03:35:00,508,0.0,0.0
2023-06-12 03:35:00,511,0.0,0.0
2023-06-12 03:35:00,512,0.0,0.0
2023-06-12 03:35:00,513,338.0,150.0
2023-06-12 03:35:00,514,134.0,120.0
2023-06-12 03:35:00,516,850.012939,749.988525
2023-06-12 03:35:00,521,939.0,767.03302
2023-06-12 03:35:00,522,939.0,758.450256
2023-06-12 03:35:00,523,0.0,0.0
2023-06-12 03:35:00,524,0.0,0.0
2023-06-12 03:35:00,525,0.0,0.0
2023-06-12 03:35:00,526,235.911133,131.0
2023-06-12 03:35:00,527,1357.0,1058.099976
2023-06-12 03:35:00,528,131.0,131.0
2023-06-12 03:35:00,529,856.234863,577.0
2023-06-12 03:35:00,530,860.192322,577.0
2023-06-12 03:35:00,533,0.0,0.0
2023-06-12 03:35:00,534,0.0,0.0
2023-06-12 03:35:00,535,0.0,0.0
2023-06-12 03:35:00,536,98.666664,33.5
2023-06-12 03:35:00,537,98.666664,33.5
2023-06-12 03:35:00,538,104.666672,84.0
2023-06-12 03:35:00,539,0.0,0.0
2023-06-12 03:35:00,540,0.0,0.0
2023-06-12 03:35:00,541,0.0,0.0
2023-06-12 03:35:00,542,0.0,0.0
2023-06-12 03:35:00,544,0.0,0.0
2023-06-12 03:35:00,545,1012.0,795.0
2023-06-12 03:35:00,546,350.0,200.0
2023-06-12 03:35:00,547,397.0,200.0
2023-06-12 03:35:00,548,302.0,242.0
2023-06-12 03:35:00,549,0.0,0.0
2023-06-12 03:35:00,550,0.0,0.0
2023-06-12 03:35:00,552,0.0,0.0
2023-06-12 03:35:00,553,0.0,0.0
2023-06-12 03:40:00,1,0.0,0.0
2023-06-12 03:40:00,2,0.0,0.0
2023-06-12 03:40:00,3,0.0,0.0
2023-06-12 03:40:00,4,417.728821,364.991486
2023-06-12 03:40:00,5,415.341461,364.991486
2023-06-12 03:40:00,6,0.0,0.0
2023-06-12 03:40:00,7,0.0,0.0
2023-06-12 03:40:00,8,416.489899,364.991486
2023-06-12 03:40:00,9,0.0,0.0
2023-06-12 03:40:00,10,444.890594,364.32193
2023-06-12 03:40:00,11,0.0,0.0
2023-06-12 03:40:00,12,350.0,200.0
2023-06-12 03:40:00,15,427.270966,395.533569
2023-06-12 03:40:00,16,418.170654,396.42627
2023-06-12 03:40:00,17,405.479401,379.79483
2023-06-12 03:40:00,18,0.0,0.0
2023-06-12 03:40:00,27,615.0,615.0
2023-06-12 03:40:00,28,612.0,612.0
2023-06-12 03:40:00,29,612.0,612.0
2023-06-12 03:40:00,33,0.0,0.0
2023-06-12 03:40:00,36,999.0,795.0
2023-06-12 03:40:00,37,993.0,795.0
2023-06-12 03:40:00,43,380.0,281.0
2023-06-12 03:40:00,46,470.173431,445.009064
2023-06-12 03:40:00,47,461.783478,409.996735
2023-06-12 03:40:00,48,0.0,0.0
2023-06-12 03:40:00,49,0.0,0.0
2023-06-12 03:40:00,50,0.0,0.0
2023-06-12 03:40:00,51,463.0,405.012726
2023-06-12 03:40:00,52,0.0,0.0
2023-06-12 03:40:00,53,0.0,0.0
2023-06-12 03:40:00,54,0.0,0.0
2023-06-12 03:40:00,55,0.0,0.0
2023-06-12 03:40:00,56,0.0,0.0
2023-06-12 03:40:00,57,0.0,0.0
2023-06-12 03:40:00,58,0.0,0.0
2023-06-12 03:40:00,59,0.0,0.0
2023-06-12 03:40:00,60,0.0,0.0
2023-06-12 03:40:00,61,463.0,280.0
2023-06-12 03:40:00,62,0.0,0.0
2023-06-12 03:40:00,63,0.0,0.0
2023-06-12 03:40:00,64,332.874634,281.031281
2023-06-12 03:40:00,65,0.0,0.0
2023-06-12 03:40:00,66,358.147736,295.983429
2023-06-12 03:40:00,67,0.0,0.0
2023-06-12 03:40:00,68,390.010895,318.126495
2023-06-12 03:40:00,69,800.229736,680.120117
2023-06-12 03:40:00,70,826.416138,670.392334
2023-06-12 03:40:00,71,0.0,0.0
2023-06-12 03:40:00,72,0.0,0.0
2023-06-12 03:40:00,73,0.0,0.0
2023-06-12 03:40:00,74,0.0,0.0
2023-06-12 03:40:00,75,0.0,0.0
2023-06-12 03:40:00,76,0.0,0.0
2023-06-12 03:40:00,77,0.0,0.0
2023-06-12 03:40:00,78,0.0,0.0
2023-06-12 03:40:00,79,0.0,0.0
2023-06-12 03:40:00,80,0.0,0.0
2023-06-12 03:40:00,83,374.921265,320.328949
2023-06-12 03:40:00,84,0.0,0.0
2023-06-12 03:40:00,85,371.044189,320.0
2023-06-12 03:40:00,86,0.0,0.0
2023-06-12 03:40:00,87,382.768311,329.757294
2023-06-12 03:40:00,88,0.0,0.0
2023-06-12 03:40:00,89,455.993927,380.018097
2023-06-12 03:40:00,90,380.018097,310.0
2023-06-12 03:40:00,91,0.0,0.0
2023-06-12 03:40:00,92,705.829102,635.0
2023-06-12 03:40:00,95,0.0,0.0
2023-06-12 03:40:00,96,0.0,0.0
2023-06-12 03:40:00,97,0.0,0.0
2023-06-12 03:40:00,98,0.0,0.0
2023-06-12 03:40:00,99,0.0,0.0
2023-06-12 03:40:00,100,0.0,0.0
2023-06-12 03:40:00,101,0.0,0.0
2023-06-12 03:40:00,102,0.0,0.0
2023-06-12 03:40:00,103,0.0,0.0
2023-06-12 03:40:00,104,0.0,0.0
2023-06-12 03:40:00,105,0.0,0.0
2023-06-12 03:40:00,106,0.0,0.0
2023-06-12 03:40:00,107,0.0,0.0
2023-06-12 03:40:00,108,0.0,0.0
2023-06-12 03:40:00,112,0.0,0.0
2023-06-12 03:40:00,113,0.0,0.0
2023-06-12 03:40:00,114,0.0,0.0
2023-06-12 03:40:00,115,903.891846,750.045654
2023-06-12 03:40:00,116,903.720398,750.045654
2023-06-12 03:40:00,117,0.0,0.0
2023-06-12 03:40:00,118,0.0,0.0
2023-06-12 03:40:00,119,0.0,0.0
2023-06-12 03:40:00,120,0.0,0.0
2023-06-12 03:40:00,126,0.0,0.0
2023-06-12 03:40:00,127,0.0,0.0
2023-06-12 03:40:00,128,1001.0,750.0
2023-06-12 03:40:00,129,998.0,750.0
2023-06-12 03:40:00,130,0.0,0.0
2023-06-12 03:40:00,131,990.0,718.0
2023-06-12 03:40:00,132,951.0,758.0
2023-06-12 03:40:00,133,974.0,755.0
2023-06-12 03:40:00,134,0.0,0.0
2023-06-12 03:40:00,135,265.900146,210.0
2023-06-12 03:40:00,136,162.5,109.996994
2023-06-12 03:40:00,137,162.5,109.996994
2023-06-12 03:40:00,138,186.0,123.0
2023-06-12 03:40:00,139,0.0,0.0
2023-06-12 03:40:00,140,0.0,0.0
2023-06-12 03:40:00,141,0.0,0.0
2023-06-12 03:40:00,142,169.5,88.0
2023-06-12 03:40:00,143,169.5,89.143059
2023-06-12 03:40:00,144,176.0,104.0
2023-06-12 03:40:00,145,167.0,88.436272
2023-06-12 03:40:00,146,167.0,88.436272
2023-06-12 03:40:00,147,174.0,104.0
2023-06-12 03:40:00,150,0.0,0.0
2023-06-12 03:40:00,151,0.0,0.0
2023-06-12 03:40:00,152,0.0,0.0
2023-06-12 03:40:00,153,0.0,0.0
2023-06-12 03:40:00,154,0.0,0.0
2023-06-12 03:40:00,155,0.0,0.0
2023-06-12 03:40:00,156,406.0,350.0
2023-06-12 03:40:00,158,0.0,0.0
2023-06-12 03:40:00,159,0.0,0.0
2023-06-12 03:40:00,160,0.0,0.0
2023-06-12 03:40:00,161,0.0,0.0
2023-06-12 03:40:00,162,300.0,220.0
2023-06-12 03:40:00,166,0.0,0.0
2023-06-12 03:40:00,167,0.0,0.0
2023-06-12 03:40:00,168,0.0,0.0
2023-06-12 03:40:00,169,0.0,0.0
2023-06-12 03:40:00,170,0.0,0.0
2023-06-12 03:40:00,171,0.0,0.0
2023-06-12 03:40:00,172,0.0,0.0
2023-06-12 03:40:00,173,0.0,0.0
2023-06-12 03:40:00,174,0.0,0.0
2023-06-12 03:40:00,175,297.0,162.0
2023-06-12 03:40:00,176,297.0,163.838593
2023-06-12 03:40:00,177,297.0,216.0
2023-06-12 03:40:00,178,0.0,0.0
2023-06-12 03:40:00,179,0.0,0.0
2023-06-12 03:40:00,180,0.0,0.0
2023-06-12 03:40:00,181,0.0,0.0
2023-06-12 03:40:00,182,0.0,0.0
2023-06-12 03:40:00,183,0.0,0.0
2023-06-12 03:40:00,184,0.0,0.0
2023-06-12 03:40:00,185,0.0,0.0
2023-06-12 03:40:00,186,0.0,0.0
2023-06-12 03:40:00,187,0.0,0.0
2023-06-12 03:40:00,188,0.0,0.0
2023-06-12 03:40:00,189,0.0,0.0
2023-06-12 03:40:00,190,1000.0,795.0
2023-06-12 03:40:00,191,1000.0,795.0
2023-06-12 03:40:00,193,0.0,0.0
2023-06-12 03:40:00,194,0.0,0.0
2023-06-12 03:40:00,195,26.01713,10.0
2023-06-12 03:40:00,196,0.0,0.0
2023-06-12 03:40:00,197,0.0,0.0
2023-06-12 03:40:00,198,0.0,0.0
2023-06-12 03:40:00,200,0.0,0.0
2023-06-12 03:40:00,207,0.0,0.0
2023-06-12 03:40:00,208,0.0,0.0
2023-06-12 03:40:00,209,0.0,0.0
2023-06-12 03:40:00,210,0.0,0.0
2023-06-12 03:40:00,211,0.0,0.0
2023-06-12 03:40:00,212,0.0,0.0
2023-06-12 03:40:00,213,0.0,0.0
2023-06-12 03:40:00,214,77.0,67.0
2023-06-12 03:40:00,215,77.0,67.0
2023-06-12 03:40:00,216,81.333336,67.0
2023-06-12 03:40:00,217,0.0,0.0
2023-06-12 03:40:00,218,27.0,20.99826
2023-06-12 03:40:00,219,0.0,0.0
2023-06-12 03:40:00,220,27.0,20.99826
2023-06-12 03:40:00,231,0.0,0.0
2023-06-12 03:40:00,232,0.0,0.0
2023-06-12 03:40:00,233,0.0,0.0
2023-06-12 03:40:00,234,0.0,0.0
2023-06-12 03:40:00,237,0.0,0.0
2023-06-12 03:40:00,238,0.0,0.0
2023-06-12 03:40:00,240,292.0,200.0
2023-06-12 03:40:00,241,139.0,100.0
2023-06-12 03:40:00,242,0.0,0.0
2023-06-12 03:40:00,243,0.0,0.0
2023-06-12 03:40:00,244,0.0,0.0
2023-06-12 03:40:00,247,0.0,0.0
2023-06-12 03:40:00,248,0.0,0.0
2023-06-12 03:40:00,249,0.0,0.0
2023-06-12 03:40:00,250,0.0,0.0
2023-06-12 03:40:00,251,0.0,0.0
2023-06-12 03:40:00,252,0.0,0.0
2023-06-12 03:40:00,253,0.0,0.0
2023-06-12 03:40:00,254,0.0,0.0
2023-06-12 03:40:00,255,0.0,0.0
2023-06-12 03:40:00,256,0.0,0.0
2023-06-12 03:40:00,257,0.0,0.0
2023-06-12 03:40:00,258,0.0,0.0
2023-06-12 03:40:00,259,0.0,0.0
2023-06-12 03:40:00,260,0.0,0.0
2023-06-12 03:40:00,264,10.0,5.000229
2023-06-12 03:40:00,265,0.0,0.0
2023-06-12 03:40:00,266,300.0,230.0
2023-06-12 03:40:00,267,0.0,0.0
2023-06-12 03:40:00,268,0.0,0.0
2023-06-12 03:40:00,269,0.0,0.0
2023-06-12 03:40:00,270,0.0,0.0
2023-06-12 03:40:00,271,0.0,0.0
2023-06-12 03:40:00,272,0.0,0.0
2023-06-12 03:40:00,273,0.0,0.0
2023-06-12 03:40:00,274,0.0,0.0
2023-06-12 03:40:00,275,0.0,0.0
2023-06-12 03:40:00,276,0.0,0.0
2023-06-12 03:40:00,277,0.0,0.0
2023-06-12 03:40:00,278,0.0,0.0
2023-06-12 03:40:00,279,0.0,0.0
2023-06-12 03:40:00,280,0.0,0.0
2023-06-12 03:40:00,281,0.0,0.0
2023-06-12 03:40:00,282,0.0,0.0
2023-06-12 03:40:00,283,0.0,0.0
2023-06-12 03:40:00,284,0.0,0.0
2023-06-12 03:40:00,285,0.0,0.0
2023-06-12 03:40:00,286,0.0,0.0
2023-06-12 03:40:00,287,0.0,0.0
2023-06-12 03:40:00,288,0.0,0.0
2023-06-12 03:40:00,289,0.0,0.0
2023-06-12 03:40:00,290,0.0,0.0
2023-06-12 03:40:00,291,98.666664,53.489029
2023-06-12 03:40:00,292,98.666664,53.054138
2023-06-12 03:40:00,293,0.0,0.0
2023-06-12 03:40:00,294,105.333336,84.0
2023-06-12 03:40:00,299,0.0,0.0
2023-06-12 03:40:00,300,0.0,0.0
2023-06-12 03:40:00,301,0.0,0.0
2023-06-12 03:40:00,302,0.0,0.0
2023-06-12 03:40:00,303,0.0,0.0
2023-06-12 03:40:00,304,0.0,0.0
2023-06-12 03:40:00,305,0.0,0.0
2023-06-12 03:40:00,306,373.0,297.007629
2023-06-12 03:40:00,307,304.821136,207.007019
2023-06-12 03:40:00,308,0.0,0.0
2023-06-12 03:40:00,309,0.0,0.0
2023-06-12 03:40:00,310,0.0,0.0
2023-06-12 03:40:00,311,0.0,0.0
2023-06-12 03:40:00,312,0.0,0.0
2023-06-12 03:40:00,313,0.0,0.0
2023-06-12 03:40:00,314,0.0,0.0
2023-06-12 03:40:00,315,0.0,0.0
2023-06-12 03:40:00,316,0.0,0.0
2023-06-12 03:40:00,317,0.0,0.0
2023-06-12 03:40:00,318,0.0,0.0
2023-06-12 03:40:00,319,0.0,0.0
2023-06-12 03:40:00,320,0.0,0.0
2023-06-12 03:40:00,321,0.0,0.0
2023-06-12 03:40:00,322,0.0,0.0
2023-06-12 03:40:00,323,0.0,0.0
2023-06-12 03:40:00,324,0.0,0.0
2023-06-12 03:40:00,325,0.0,0.0
2023-06-12 03:40:00,326,0.0,0.0
2023-06-12 03:40:00,327,0.0,0.0
2023-06-12 03:40:00,328,0.0,0.0
2023-06-12 03:40:00,329,0.0,0.0
2023-06-12 03:40:00,330,0.0,0.0
2023-06-12 03:40:00,331,786.175964,644.669189
2023-06-12 03:40:00,332,0.0,0.0
2023-06-12 03:40:00,333,0.0,0.0
2023-06-12 03:40:00,334,72.5,50.99826
2023-06-12 03:40:00,335,72.5,50.99826
2023-06-12 03:40:00,336,49.0,49.0
2023-06-12 03:40:00,337,0.0,0.0
2023-06-12 03:40:00,338,0.0,0.0
2023-06-12 03:40:00,339,0.0,0.0
2023-06-12 03:40:00,340,809.875366,682.890991
2023-06-12 03:40:00,341,815.173462,681.687866
2023-06-12 03:40:00,342,166.0,135.0
2023-06-12 03:40:00,343,0.0,0.0
2023-06-12 03:40:00,344,0.0,0.0
2023-06-12 03:40:00,345,0.0,0.0
2023-06-12 03:40:00,346,0.0,0.0
2023-06-12 03:40:00,347,188.0,163.0
2023-06-12 03:40:00,348,162.666672,119.991135
2023-06-12 03:40:00,349,0.0,0.0
2023-06-12 03:40:00,350,162.666672,119.991135
2023-06-12 03:40:00,351,190.666672,119.991135
2023-06-12 03:40:00,352,0.0,0.0
2023-06-12 03:40:00,353,0.0,0.0
2023-06-12 03:40:00,354,0.0,0.0
2023-06-12 03:40:00,355,0.0,0.0
2023-06-12 03:40:00,356,25.0,10.0
2023-06-12 03:40:00,357,26.5,10.0
2023-06-12 03:40:00,358,0.0,0.0
2023-06-12 03:40:00,359,20.0,10.000153
2023-06-12 03:40:00,360,21.5,7.0
2023-06-12 03:40:00,361,0.0,0.0
2023-06-12 03:40:00,362,21.5,7.0
2023-06-12 03:40:00,363,21.5,10.0
2023-06-12 03:40:00,364,771.056763,665.0
2023-06-12 03:40:00,365,0.0,0.0
2023-06-12 03:40:00,366,0.0,0.0
2023-06-12 03:40:00,367,400.514282,355.0
2023-06-12 03:40:00,368,0.0,0.0
2023-06-12 03:40:00,369,0.0,0.0
2023-06-12 03:40:00,370,0.0,0.0
2023-06-12 03:40:00,371,0.0,0.0
2023-06-12 03:40:00,372,0.0,0.0
2023-06-12 03:40:00,373,0.0,0.0
2023-06-12 03:40:00,374,0.0,0.0
2023-06-12 03:40:00,375,0.0,0.0
2023-06-12 03:40:00,376,0.0,0.0
2023-06-12 03:40:00,377,0.0,0.0
2023-06-12 03:40:00,378,0.0,0.0
2023-06-12 03:40:00,379,0.0,0.0
2023-06-12 03:40:00,380,0.0,0.0
2023-06-12 03:40:00,381,0.0,0.0
2023-06-12 03:40:00,382,0.0,0.0
2023-06-12 03:40:00,383,0.0,0.0
2023-06-12 03:40:00,384,0.0,0.0
2023-06-12 03:40:00,385,0.0,0.0
2023-06-12 03:40:00,386,0.0,0.0
2023-06-12 03:40:00,387,0.0,0.0
2023-06-12 03:40:00,388,0.0,0.0
2023-06-12 03:40:00,389,0.0,0.0
2023-06-12 03:40:00,390,0.0,0.0
2023-06-12 03:40:00,419,0.0,0.0
2023-06-12 03:40:00,420,0.0,0.0
2023-06-12 03:40:00,421,0.0,0.0
2023-06-12 03:40:00,422,266.0,186.0
2023-06-12 03:40:00,423,266.0,186.0
2023-06-12 03:40:00,432,307.0,220.0
2023-06-12 03:40:00,433,388.381622,267.0
2023-06-12 03:40:00,434,283.0,189.016327
2023-06-12 03:40:00,435,283.0,189.016327
2023-06-12 03:40:00,436,285.0,189.016327
2023-06-12 03:40:00,437,285.0,189.016327
2023-06-12 03:40:00,438,286.0,206.0
2023-06-12 03:40:00,439,289.0,206.0
2023-06-12 03:40:00,440,0.0,0.0
2023-06-12 03:40:00,441,0.0,0.0
2023-06-12 03:40:00,442,0.0,0.0
2023-06-12 03:40:00,443,0.0,0.0
2023-06-12 03:40:00,444,0.0,0.0
2023-06-12 03:40:00,450,0.0,0.0
2023-06-12 03:40:00,451,0.0,0.0
2023-06-12 03:40:00,452,0.0,0.0
2023-06-12 03:40:00,453,0.0,0.0
2023-06-12 03:40:00,459,392.704559,276.0
2023-06-12 03:40:00,467,10.75862,5.000153
2023-06-12 03:40:00,468,10.75862,4.000366
2023-06-12 03:40:00,469,0.0,0.0
2023-06-12 03:40:00,471,3.889929,0.0
2023-06-12 03:40:00,472,245.0,180.0
2023-06-12 03:40:00,473,121.0,90.0
2023-06-12 03:40:00,474,231.0,180.0
2023-06-12 03:40:00,475,130.0,90.0
2023-06-12 03:40:00,477,0.0,0.0
2023-06-12 03:40:00,478,0.0,0.0
2023-06-12 03:40:00,479,0.0,0.0
2023-06-12 03:40:00,480,0.0,0.0
2023-06-12 03:40:00,481,0.0,0.0
2023-06-12 03:40:00,482,0.0,0.0
2023-06-12 03:40:00,485,0.0,0.0
2023-06-12 03:40:00,486,0.0,0.0
2023-06-12 03:40:00,487,0.0,0.0
2023-06-12 03:40:00,488,0.0,0.0
2023-06-12 03:40:00,489,1000.0,795.0
2023-06-12 03:40:00,490,1002.0,795.0
2023-06-12 03:40:00,491,969.0,791.0
2023-06-12 03:40:00,492,0.0,0.0
2023-06-12 03:40:00,493,995.0,795.0
2023-06-12 03:40:00,494,993.0,795.0
2023-06-12 03:40:00,495,300.0,200.0
2023-06-12 03:40:00,496,0.0,0.0
2023-06-12 03:40:00,497,0.0,0.0
2023-06-12 03:40:00,498,0.0,0.0
2023-06-12 03:40:00,499,0.0,0.0
2023-06-12 03:40:00,501,295.0,167.006409
2023-06-12 03:40:00,502,172.344116,172.344116
2023-06-12 03:40:00,503,290.0,204.0
2023-06-12 03:40:00,507,0.0,0.0
2023-06-12 03:40:00,508,0.0,0.0
2023-06-12 03:40:00,511,0.0,0.0
2023-06-12 03:40:00,512,0.0,0.0
2023-06-12 03:40:00,513,338.0,150.0
2023-06-12 03:40:00,514,134.0,120.0
2023-06-12 03:40:00,516,850.012939,749.988525
2023-06-12 03:40:00,521,939.0,753.183655
2023-06-12 03:40:00,522,939.0,754.076416
2023-06-12 03:40:00,523,0.0,0.0
2023-06-12 03:40:00,524,0.0,0.0
2023-06-12 03:40:00,525,0.0,0.0
2023-06-12 03:40:00,526,236.254456,131.0
2023-06-12 03:40:00,527,1357.0,1058.099976
2023-06-12 03:40:00,528,131.0,131.0
2023-06-12 03:40:00,529,860.192322,577.0
2023-06-12 03:40:00,530,836.496216,577.0
2023-06-12 03:40:00,533,0.0,0.0
2023-06-12 03:40:00,534,0.0,0.0
2023-06-12 03:40:00,535,0.0,0.0
2023-06-12 03:40:00,536,98.666664,33.5
2023-06-12 03:40:00,537,98.666664,33.5
2023-06-12 03:40:00,538,104.666672,84.0
2023-06-12 03:40:00,539,0.0,0.0
2023-06-12 03:40:00,540,0.0,0.0
2023-06-12 03:40:00,541,0.0,0.0
2023-06-12 03:40:00,542,0.0,0.0
2023-06-12 03:40:00,544,0.0,0.0
2023-06-12 03:40:00,545,1012.0,795.0
2023-06-12 03:40:00,546,350.0,200.0
2023-06-12 03:40:00,547,397.0,200.0
2023-06-12 03:40:00,548,302.0,242.0
2023-06-12 03:40:00,549,0.0,0.0
2023-06-12 03:40:00,550,0.0,0.0
2023-06-12 03:40:00,552,0.0,0.0
2023-06-12 03:40:00,553,0.0,0.0
2023-06-12 03:45:00,1,0.0,0.0
2023-06-12 03:45:00,2,0.0,0.0
2023-06-12 03:45:00,3,0.0,0.0
2023-06-12 03:45:00,4,410.125458,364.991486
2023-06-12 03:45:00,5,403.342773,364.991486
2023-06-12 03:45:00,6,0.0,0.0
2023-06-12 03:45:00,7,0.0,0.0
2023-06-12 03:45:00,8,400.62854,364.991486
2023-06-12 03:45:00,9,0.0,0.0
2023-06-12 03:45:00,10,443.781097,364.32193
2023-06-12 03:45:00,11,0.0,0.0
2023-06-12 03:45:00,12,350.0,200.0
2023-06-12 03:45:00,15,418.750336,395.373413
2023-06-12 03:45:00,16,416.82193,396.42627
2023-06-12 03:45:00,17,401.689575,379.79483
2023-06-12 03:45:00,18,0.0,0.0
2023-06-12 03:45:00,27,615.0,615.0
2023-06-12 03:45:00,28,612.0,612.0
2023-06-12 03:45:00,29,612.0,612.0
2023-06-12 03:45:00,33,0.0,0.0
2023-06-12 03:45:00,36,999.0,795.0
2023-06-12 03:45:00,37,993.0,795.0
2023-06-12 03:45:00,43,380.0,281.0
2023-06-12 03:45:00,46,471.967041,445.009064
2023-06-12 03:45:00,47,462.674011,409.996735
2023-06-12 03:45:00,48,0.0,0.0
2023-06-12 03:45:00,49,0.0,0.0
2023-06-12 03:45:00,50,0.0,0.0
2023-06-12 03:45:00,51,463.0,405.012726
2023-06-12 03:45:00,52,0.0,0.0
2023-06-12 03:45:00,53,0.0,0.0
2023-06-12 03:45:00,54,0.0,0.0
2023-06-12 03:45:00,55,0.0,0.0
2023-06-12 03:45:00,56,0.0,0.0
2023-06-12 03:45:00,57,0.0,0.0
2023-06-12 03:45:00,58,0.0,0.0
2023-06-12 03:45:00,59,0.0,0.0
2023-06-12 03:45:00,60,0.0,0.0
2023-06-12 03:45:00,61,463.0,280.0
2023-06-12 03:45:00,62,0.0,0.0
2023-06-12 03:45:00,63,0.0,0.0
2023-06-12 03:45:00,64,333.420776,281.031281
2023-06-12 03:45:00,65,0.0,0.0
2023-06-12 03:45:00,66,358.147736,295.983429
2023-06-12 03:45:00,67,0.0,0.0
2023-06-12 03:45:00,68,390.010895,318.126495
2023-06-12 03:45:00,69,800.229736,680.40625
2023-06-12 03:45:00,70,828.423523,670.506836
2023-06-12 03:45:00,71,0.0,0.0
2023-06-12 03:45:00,72,0.0,0.0
2023-06-12 03:45:00,73,0.0,0.0
2023-06-12 03:45:00,74,0.0,0.0
2023-06-12 03:45:00,75,0.0,0.0
2023-06-12 03:45:00,76,0.0,0.0
2023-06-12 03:45:00,77,0.0,0.0
2023-06-12 03:45:00,78,0.0,0.0
2023-06-12 03:45:00,79,0.0,0.0
2023-06-12 03:45:00,80,0.0,0.0
2023-06-12 03:45:00,83,372.496521,320.328949
2023-06-12 03:45:00,84,0.0,0.0
2023-06-12 03:45:00,85,372.582275,320.0
2023-06-12 03:45:00,86,0.0,0.0
2023-06-12 03:45:00,87,381.015137,329.757294
2023-06-12 03:45:00,88,0.0,0.0
2023-06-12 03:45:00,89,448.160187,380.018097
2023-06-12 03:45:00,90,380.018097,310.0
2023-06-12 03:45:00,91,0.0,0.0
2023-06-12 03:45:00,92,705.829102,635.0
2023-06-12 03:45:00,95,0.0,0.0
2023-06-12 03:45:00,96,0.0,0.0
2023-06-12 03:45:00,97,0.0,0.0
2023-06-12 03:45:00,98,0.0,0.0
2023-06-12 03:45:00,99,0.0,0.0
2023-06-12 03:45:00,100,0.0,0.0
2023-06-12 03:45:00,101,0.0,0.0
2023-06-12 03:45:00,102,0.0,0.0
2023-06-12 03:45:00,103,0.0,0.0
2023-06-12 03:45:00,104,0.0,0.0
2023-06-12 03:45:00,105,0.0,0.0
2023-06-12 03:45:00,106,0.0,0.0
2023-06-12 03:45:00,107,0.0,0.0
2023-06-12 03:45:00,108,0.0,0.0
2023-06-12 03:45:00,112,0.0,0.0
2023-06-12 03:45:00,113,0.0,0.0
2023-06-12 03:45:00,114,0.0,0.0
2023-06-12 03:45:00,115,853.78418,750.045654
2023-06-12 03:45:00,116,830.609436,750.045654
2023-06-12 03:45:00,117,0.0,0.0
2023-06-12 03:45:00,118,0.0,0.0
2023-06-12 03:45:00,119,0.0,0.0
2023-06-12 03:45:00,120,0.0,0.0
2023-06-12 03:45:00,126,0.0,0.0
2023-06-12 03:45:00,127,0.0,0.0
2023-06-12 03:45:00,128,1001.0,750.0
2023-06-12 03:45:00,129,998.0,750.0
2023-06-12 03:45:00,130,0.0,0.0
2023-06-12 03:45:00,131,990.0,718.0
2023-06-12 03:45:00,132,951.0,758.0
2023-06-12 03:45:00,133,974.0,755.0
2023-06-12 03:45:00,134,0.0,0.0
2023-06-12 03:45:00,135,263.082153,210.0
2023-06-12 03:45:00,136,162.5,109.996994
2023-06-12 03:45:00,137,162.5,109.996994
2023-06-12 03:45:00,138,186.0,123.0
2023-06-12 03:45:00,139,0.0,0.0
2023-06-12 03:45:00,140,0.0,0.0
2023-06-12 03:45:00,141,0.0,0.0
2023-06-12 03:45:00,142,169.5,88.0
2023-06-12 03:45:00,143,169.5,88.907463
2023-06-12 03:45:00,144,176.0,104.0
2023-06-12 03:45:00,145,167.0,88.436272
2023-06-12 03:45:00,146,167.0,88.436272
2023-06-12 03:45:00,147,174.0,104.0
2023-06-12 03:45:00,150,0.0,0.0
2023-06-12 03:45:00,151,0.0,0.0
2023-06-12 03:45:00,152,0.0,0.0
2023-06-12 03:45:00,153,0.0,0.0
2023-06-12 03:45:00,154,0.0,0.0
2023-06-12 03:45:00,155,0.0,0.0
2023-06-12 03:45:00,156,406.0,350.0
2023-06-12 03:45:00,158,0.0,0.0
2023-06-12 03:45:00,159,0.0,0.0
2023-06-12 03:45:00,160,0.0,0.0
2023-06-12 03:45:00,161,0.0,0.0
2023-06-12 03:45:00,162,300.0,220.0
2023-06-12 03:45:00,166,0.0,0.0
2023-06-12 03:45:00,167,0.0,0.0
2023-06-12 03:45:00,168,0.0,0.0
2023-06-12 03:45:00,169,0.0,0.0
2023-06-12 03:45:00,170,0.0,0.0
2023-06-12 03:45:00,171,0.0,0.0
2023-06-12 03:45:00,172,0.0,0.0
2023-06-12 03:45:00,173,0.0,0.0
2023-06-12 03:45:00,174,0.0,0.0
2023-06-12 03:45:00,175,297.0,162.0
2023-06-12 03:45:00,176,297.0,163.686005
2023-06-12 03:45:00,177,297.0,216.0
2023-06-12 03:45:00,178,0.0,0.0
2023-06-12 03:45:00,179,0.0,0.0
2023-06-12 03:45:00,180,0.0,0.0
2023-06-12 03:45:00,181,0.0,0.0
2023-06-12 03:45:00,182,0.0,0.0
2023-06-12 03:45:00,183,0.0,0.0
2023-06-12 03:45:00,184,0.0,0.0
2023-06-12 03:45:00,185,0.0,0.0
2023-06-12 03:45:00,186,0.0,0.0
2023-06-12 03:45:00,187,0.0,0.0
2023-06-12 03:45:00,188,0.0,0.0
2023-06-12 03:45:00,189,0.0,0.0
2023-06-12 03:45:00,190,1000.0,795.0
2023-06-12 03:45:00,191,1000.0,795.0
2023-06-12 03:45:00,193,0.0,0.0
2023-06-12 03:45:00,194,0.0,0.0
2023-06-12 03:45:00,195,26.01713,10.0
2023-06-12 03:45:00,196,0.0,0.0
2023-06-12 03:45:00,197,0.0,0.0
2023-06-12 03:45:00,198,0.0,0.0
2023-06-12 03:45:00,200,0.0,0.0
2023-06-12 03:45:00,207,0.0,0.0
2023-06-12 03:45:00,208,0.0,0.0
2023-06-12 03:45:00,209,0.0,0.0
2023-06-12 03:45:00,210,0.0,0.0
2023-06-12 03:45:00,211,0.0,0.0
2023-06-12 03:45:00,212,0.0,0.0
2023-06-12 03:45:00,213,0.0,0.0
2023-06-12 03:45:00,214,77.0,67.0
2023-06-12 03:45:00,215,77.0,67.0
2023-06-12 03:45:00,216,81.333336,67.0
2023-06-12 03:45:00,217,0.0,0.0
2023-06-12 03:45:00,218,27.0,20.99826
2023-06-12 03:45:00,219,0.0,0.0
2023-06-12 03:45:00,220,27.0,20.99826
2023-06-12 03:45:00,231,0.0,0.0
2023-06-12 03:45:00,232,0.0,0.0
2023-06-12 03:45:00,233,0.0,0.0
2023-06-12 03:45:00,234,0.0,0.0
2023-06-12 03:45:00,237,0.0,0.0
2023-06-12 03:45:00,238,0.0,0.0
2023-06-12 03:45:00,240,292.0,200.0
2023-06-12 03:45:00,241,139.0,100.0
2023-06-12 03:45:00,242,0.0,0.0
2023-06-12 03:45:00,243,0.0,0.0
2023-06-12 03:45:00,244,0.0,0.0
2023-06-12 03:45:00,247,0.0,0.0
2023-06-12 03:45:00,248,0.0,0.0
2023-06-12 03:45:00,249,0.0,0.0
2023-06-12 03:45:00,250,0.0,0.0
2023-06-12 03:45:00,251,0.0,0.0
2023-06-12 03:45:00,252,0.0,0.0
2023-06-12 03:45:00,253,0.0,0.0
2023-06-12 03:45:00,254,0.0,0.0
2023-06-12 03:45:00,255,0.0,0.0
2023-06-12 03:45:00,256,0.0,0.0
2023-06-12 03:45:00,257,0.0,0.0
2023-06-12 03:45:00,258,0.0,0.0
2023-06-12 03:45:00,259,0.0,0.0
2023-06-12 03:45:00,260,0.0,0.0
2023-06-12 03:45:00,264,10.0,5.000229
2023-06-12 03:45:00,265,0.0,0.0
2023-06-12 03:45:00,266,300.0,230.0
2023-06-12 03:45:00,267,0.0,0.0
2023-06-12 03:45:00,268,0.0,0.0
2023-06-12 03:45:00,269,0.0,0.0
2023-06-12 03:45:00,270,0.0,0.0
2023-06-12 03:45:00,271,0.0,0.0
2023-06-12 03:45:00,272,0.0,0.0
2023-06-12 03:45:00,273,0.0,0.0
2023-06-12 03:45:00,274,0.0,0.0
2023-06-12 03:45:00,275,0.0,0.0
2023-06-12 03:45:00,276,0.0,0.0
2023-06-12 03:45:00,277,0.0,0.0
2023-06-12 03:45:00,278,0.0,0.0
2023-06-12 03:45:00,279,0.0,0.0
2023-06-12 03:45:00,280,0.0,0.0
2023-06-12 03:45:00,281,0.0,0.0
2023-06-12 03:45:00,282,0.0,0.0
2023-06-12 03:45:00,283,0.0,0.0
2023-06-12 03:45:00,284,0.0,0.0
2023-06-12 03:45:00,285,0.0,0.0
2023-06-12 03:45:00,286,0.0,0.0
2023-06-12 03:45:00,287,0.0,0.0
2023-06-12 03:45:00,288,0.0,0.0
2023-06-12 03:45:00,289,0.0,0.0
2023-06-12 03:45:00,290,0.0,0.0
2023-06-12 03:45:00,291,98.666664,53.403198
2023-06-12 03:45:00,292,98.666664,53.014084
2023-06-12 03:45:00,293,0.0,0.0
2023-06-12 03:45:00,294,105.333336,84.0
2023-06-12 03:45:00,299,0.0,0.0
2023-06-12 03:45:00,300,0.0,0.0
2023-06-12 03:45:00,301,0.0,0.0
2023-06-12 03:45:00,302,0.0,0.0
2023-06-12 03:45:00,303,0.0,0.0
2023-06-12 03:45:00,304,0.0,0.0
2023-06-12 03:45:00,305,0.0,0.0
2023-06-12 03:45:00,306,373.0,297.007629
2023-06-12 03:45:00,307,305.629272,207.007019
2023-06-12 03:45:00,308,0.0,0.0
2023-06-12 03:45:00,309,0.0,0.0
2023-06-12 03:45:00,310,0.0,0.0
2023-06-12 03:45:00,311,0.0,0.0
2023-06-12 03:45:00,312,0.0,0.0
2023-06-12 03:45:00,313,0.0,0.0
2023-06-12 03:45:00,314,0.0,0.0
2023-06-12 03:45:00,315,0.0,0.0
2023-06-12 03:45:00,316,0.0,0.0
2023-06-12 03:45:00,317,0.0,0.0
2023-06-12 03:45:00,318,0.0,0.0
2023-06-12 03:45:00,319,0.0,0.0
2023-06-12 03:45:00,320,0.0,0.0
2023-06-12 03:45:00,321,0.0,0.0
2023-06-12 03:45:00,322,0.0,0.0
2023-06-12 03:45:00,323,0.0,0.0
2023-06-12 03:45:00,324,0.0,0.0
2023-06-12 03:45:00,325,0.0,0.0
2023-06-12 03:45:00,326,0.0,0.0
2023-06-12 03:45:00,327,0.0,0.0
2023-06-12 03:45:00,328,0.0,0.0
2023-06-12 03:45:00,329,0.0,0.0
2023-06-12 03:45:00,330,0.0,0.0
2023-06-12 03:45:00,331,785.980469,644.669189
2023-06-12 03:45:00,332,0.0,0.0
2023-06-12 03:45:00,333,0.0,0.0
2023-06-12 03:45:00,334,72.5,50.99826
2023-06-12 03:45:00,335,72.5,50.99826
2023-06-12 03:45:00,336,49.0,49.0
2023-06-12 03:45:00,337,0.0,0.0
2023-06-12 03:45:00,338,0.0,0.0
2023-06-12 03:45:00,339,0.0,0.0
2023-06-12 03:45:00,340,813.869324,682.268677
2023-06-12 03:45:00,341,806.190796,681.107056
2023-06-12 03:45:00,342,166.0,135.0
2023-06-12 03:45:00,343,0.0,0.0
2023-06-12 03:45:00,344,0.0,0.0
2023-06-12 03:45:00,345,0.0,0.0
2023-06-12 03:45:00,346,0.0,0.0
2023-06-12 03:45:00,347,188.0,163.0
2023-06-12 03:45:00,348,162.666672,119.991135
2023-06-12 03:45:00,349,0.0,0.0
2023-06-12 03:45:00,350,162.666672,119.991135
2023-06-12 03:45:00,351,190.666672,119.991135
2023-06-12 03:45:00,352,0.0,0.0
2023-06-12 03:45:00,353,0.0,0.0
2023-06-12 03:45:00,354,0.0,0.0
2023-06-12 03:45:00,355,0.0,0.0
2023-06-12 03:45:00,356,25.0,10.0
2023-06-12 03:45:00,357,26.5,10.0
2023-06-12 03:45:00,358,0.0,0.0
2023-06-12 03:45:00,359,20.0,10.000153
2023-06-12 03:45:00,360,21.5,7.0
2023-06-12 03:45:00,361,0.0,0.0
2023-06-12 03:45:00,362,21.5,7.0
2023-06-12 03:45:00,363,21.5,10.0
2023-06-12 03:45:00,364,771.056763,665.0
2023-06-12 03:45:00,365,0.0,0.0
2023-06-12 03:45:00,366,0.0,0.0
2023-06-12 03:45:00,367,401.114136,355.0
2023-06-12 03:45:00,368,0.0,0.0
2023-06-12 03:45:00,369,0.0,0.0
2023-06-12 03:45:00,370,0.0,0.0
2023-06-12 03:45:00,371,0.0,0.0
2023-06-12 03:45:00,372,0.0,0.0
2023-06-12 03:45:00,373,0.0,0.0
2023-06-12 03:45:00,374,0.0,0.0
2023-06-12 03:45:00,375,0.0,0.0
2023-06-12 03:45:00,376,0.0,0.0
2023-06-12 03:45:00,377,0.0,0.0
2023-06-12 03:45:00,378,0.0,0.0
2023-06-12 03:45:00,379,0.0,0.0
2023-06-12 03:45:00,380,0.0,0.0
2023-06-12 03:45:00,381,0.0,0.0
2023-06-12 03:45:00,382,0.0,0.0
2023-06-12 03:45:00,383,0.0,0.0
2023-06-12 03:45:00,384,0.0,0.0
2023-06-12 03:45:00,385,0.0,0.0
2023-06-12 03:45:00,386,0.0,0.0
2023-06-12 03:45:00,387,0.0,0.0
2023-06-12 03:45:00,388,0.0,0.0
2023-06-12 03:45:00,389,0.0,0.0
2023-06-12 03:45:00,390,0.0,0.0
2023-06-12 03:45:00,419,0.0,0.0
2023-06-12 03:45:00,420,0.0,0.0
2023-06-12 03:45:00,421,0.0,0.0
2023-06-12 03:45:00,422,266.0,186.0
2023-06-12 03:45:00,423,266.0,186.0
2023-06-12 03:45:00,432,307.0,220.0
2023-06-12 03:45:00,433,389.314026,267.0
2023-06-12 03:45:00,434,283.0,189.016327
2023-06-12 03:45:00,435,283.0,189.016327
2023-06-12 03:45:00,436,285.0,189.016327
2023-06-12 03:45:00,437,285.0,189.016327
2023-06-12 03:45:00,438,286.0,206.0
2023-06-12 03:45:00,439,289.0,206.0
2023-06-12 03:45:00,440,0.0,0.0
2023-06-12 03:45:00,441,0.0,0.0
2023-06-12 03:45:00,442,0.0,0.0
2023-06-12 03:45:00,443,0.0,0.0
2023-06-12 03:45:00,444,0.0,0.0
2023-06-12 03:45:00,450,0.0,0.0
2023-06-12 03:45:00,451,0.0,0.0
2023-06-12 03:45:00,452,0.0,0.0
2023-06-12 03:45:00,453,0.0,0.0
2023-06-12 03:45:00,459,394.611908,276.0
2023-06-12 03:45:00,467,10.75862,5.000153
2023-06-12 03:45:00,468,10.75862,4.000366
2023-06-12 03:45:00,469,0.0,0.0
2023-06-12 03:45:00,471,3.304779,0.0
2023-06-12 03:45:00,472,245.0,180.0
2023-06-12 03:45:00,473,121.0,90.0
2023-06-12 03:45:00,474,231.0,180.0
2023-06-12 03:45:00,475,130.0,90.0
2023-06-12 03:45:00,477,0.0,0.0
2023-06-12 03:45:00,478,0.0,0.0
2023-06-12 03:45:00,479,0.0,0.0
2023-06-12 03:45:00,480,0.0,0.0
2023-06-12 03:45:00,481,0.0,0.0
2023-06-12 03:45:00,482,0.0,0.0
2023-06-12 03:45:00,485,0.0,0.0
2023-06-12 03:45:00,486,0.0,0.0
2023-06-12 03:45:00,487,0.0,0.0
2023-06-12 03:45:00,488,0.0,0.0
2023-06-12 03:45:00,489,1000.0,795.0
2023-06-12 03:45:00,490,1002.0,795.0
2023-06-12 03:45:00,491,969.0,791.0
2023-06-12 03:45:00,492,0.0,0.0
2023-06-12 03:45:00,493,995.0,795.0
2023-06-12 03:45:00,494,993.0,795.0
2023-06-12 03:45:00,495,300.0,200.0
2023-06-12 03:45:00,496,0.0,0.0
2023-06-12 03:45:00,497,0.0,0.0
2023-06-12 03:45:00,498,0.0,0.0
2023-06-12 03:45:00,499,0.0,0.0
2023-06-12 03:45:00,501,295.0,167.006409
2023-06-12 03:45:00,502,169.185425,169.185425
2023-06-12 03:45:00,503,290.0,204.0
2023-06-12 03:45:00,507,0.0,0.0
2023-06-12 03:45:00,508,0.0,0.0
2023-06-12 03:45:00,511,0.0,0.0
2023-06-12 03:45:00,512,0.0,0.0
2023-06-12 03:45:00,513,338.0,150.0
2023-06-12 03:45:00,514,134.0,120.0
2023-06-12 03:45:00,516,850.012939,749.988525
2023-06-12 03:45:00,521,939.0,765.602844
2023-06-12 03:45:00,522,939.0,764.847534
2023-06-12 03:45:00,523,0.0,0.0
2023-06-12 03:45:00,524,0.0,0.0
2023-06-12 03:45:00,525,0.0,0.0
2023-06-12 03:45:00,526,236.872498,131.0
2023-06-12 03:45:00,527,1357.0,1058.099976
2023-06-12 03:45:00,528,131.0,131.0
2023-06-12 03:45:00,529,860.192322,595.732178
2023-06-12 03:45:00,530,860.192322,577.0
2023-06-12 03:45:00,533,0.0,0.0
2023-06-12 03:45:00,534,0.0,0.0
2023-06-12 03:45:00,535,0.0,0.0
2023-06-12 03:45:00,536,98.666664,33.5
2023-06-12 03:45:00,537,98.666664,33.5
2023-06-12 03:45:00,538,104.666672,84.0
2023-06-12 03:45:00,539,0.0,0.0
2023-06-12 03:45:00,540,0.0,0.0
2023-06-12 03:45:00,541,0.0,0.0
2023-06-12 03:45:00,542,0.0,0.0
2023-06-12 03:45:00,544,0.0,0.0
2023-06-12 03:45:00,545,1012.0,795.0
2023-06-12 03:45:00,546,350.0,200.0
2023-06-12 03:45:00,547,397.0,200.0
2023-06-12 03:45:00,548,302.0,242.0
2023-06-12 03:45:00,549,0.0,0.0
2023-06-12 03:45:00,550,0.0,0.0
2023-06-12 03:45:00,552,0.0,0.0
2023-06-12 03:45:00,553,0.0,0.0
2023-06-12 03:50:00,1,0.0,0.0
2023-06-12 03:50:00,2,0.0,0.0
2023-06-12 03:50:00,3,0.0,0.0
2023-06-12 03:50:00,4,415.695404,364.991486
2023-06-12 03:50:00,5,415.860291,364.991486
2023-06-12 03:50:00,6,0.0,0.0
2023-06-12 03:50:00,7,0.0,0.0
2023-06-12 03:50:00,8,415.917877,364.991486
2023-06-12 03:50:00,9,0.0,0.0
2023-06-12 03:50:00,10,441.796722,364.32193
2023-06-12 03:50:00,11,0.0,0.0
2023-06-12 03:50:00,12,350.0,200.0
2023-06-12 03:50:00,15,428.303162,395.80835
2023-06-12 03:50:00,16,429.0802,396.517822
2023-06-12 03:50:00,17,407.524353,379.79483
2023-06-12 03:50:00,18,0.0,0.0
2023-06-12 03:50:00,27,615.0,615.0
2023-06-12 03:50:00,28,612.0,612.0
2023-06-12 03:50:00,29,612.0,612.0
2023-06-12 03:50:00,33,0.0,0.0
2023-06-12 03:50:00,36,999.0,795.0
2023-06-12 03:50:00,37,993.0,795.0
2023-06-12 03:50:00,43,380.0,281.0
2023-06-12 03:50:00,46,460.557617,445.009064
2023-06-12 03:50:00,47,448.811737,409.996735
2023-06-12 03:50:00,48,0.0,0.0
2023-06-12 03:50:00,49,0.0,0.0
2023-06-12 03:50:00,50,0.0,0.0
2023-06-12 03:50:00,51,463.0,405.012726
2023-06-12 03:50:00,52,0.0,0.0
2023-06-12 03:50:00,53,0.0,0.0
2023-06-12 03:50:00,54,0.0,0.0
2023-06-12 03:50:00,55,0.0,0.0
2023-06-12 03:50:00,56,0.0,0.0
2023-06-12 03:50:00,57,0.0,0.0
2023-06-12 03:50:00,58,0.0,0.0
2023-06-12 03:50:00,59,0.0,0.0
2023-06-12 03:50:00,60,0.0,0.0
2023-06-12 03:50:00,61,463.0,280.0
2023-06-12 03:50:00,62,0.0,0.0
2023-06-12 03:50:00,63,0.0,0.0
2023-06-12 03:50:00,64,334.120087,281.031281
2023-06-12 03:50:00,65,0.0,0.0
2023-06-12 03:50:00,66,358.147736,295.983429
2023-06-12 03:50:00,67,0.0,0.0
2023-06-12 03:50:00,68,390.010895,318.126495
2023-06-12 03:50:00,69,800.229736,680.120117
2023-06-12 03:50:00,70,795.321472,670.621338
2023-06-12 03:50:00,71,0.0,0.0
2023-06-12 03:50:00,72,0.0,0.0
2023-06-12 03:50:00,73,0.0,0.0
2023-06-12 03:50:00,74,0.0,0.0
2023-06-12 03:50:00,75,0.0,0.0
2023-06-12 03:50:00,76,0.0,0.0
2023-06-12 03:50:00,77,0.0,0.0
2023-06-12 03:50:00,78,0.0,0.0
2023-06-12 03:50:00,79,0.0,0.0
2023-06-12 03:50:00,80,0.0,0.0
2023-06-12 03:50:00,83,373.250244,320.328949
2023-06-12 03:50:00,84,0.0,0.0
2023-06-12 03:50:00,85,372.876495,320.0
2023-06-12 03:50:00,86,0.0,0.0
2023-06-12 03:50:00,87,380.108582,329.757294
2023-06-12 03:50:00,88,0.0,0.0
2023-06-12 03:50:00,89,455.729218,380.018097
2023-06-12 03:50:00,90,380.018097,310.0
2023-06-12 03:50:00,91,0.0,0.0
2023-06-12 03:50:00,92,705.920654,635.0
2023-06-12 03:50:00,95,0.0,0.0
2023-06-12 03:50:00,96,0.0,0.0
2023-06-12 03:50:00,97,0.0,0.0
2023-06-12 03:50:00,98,0.0,0.0
2023-06-12 03:50:00,99,0.0,0.0
2023-06-12 03:50:00,100,0.0,0.0
2023-06-12 03:50:00,101,0.0,0.0
2023-06-12 03:50:00,102,0.0,0.0
2023-06-12 03:50:00,103,0.0,0.0
2023-06-12 03:50:00,104,0.0,0.0
2023-06-12 03:50:00,105,0.0,0.0
2023-06-12 03:50:00,106,0.0,0.0
2023-06-12 03:50:00,107,0.0,0.0
2023-06-12 03:50:00,108,0.0,0.0
2023-06-12 03:50:00,112,0.0,0.0
2023-06-12 03:50:00,113,0.0,0.0
2023-06-12 03:50:00,114,0.0,0.0
2023-06-12 03:50:00,115,905.601318,750.045654
2023-06-12 03:50:00,116,902.950745,750.045654
2023-06-12 03:50:00,117,0.0,0.0
2023-06-12 03:50:00,118,0.0,0.0
2023-06-12 03:50:00,119,0.0,0.0
2023-06-12 03:50:00,120,0.0,0.0
2023-06-12 03:50:00,126,0.0,0.0
2023-06-12 03:50:00,127,0.0,0.0
2023-06-12 03:50:00,128,1001.0,750.0
2023-06-12 03:50:00,129,998.0,750.0
2023-06-12 03:50:00,130,0.0,0.0
2023-06-12 03:50:00,131,990.0,718.0
2023-06-12 03:50:00,132,951.0,758.0
2023-06-12 03:50:00,133,974.0,755.0
2023-06-12 03:50:00,134,0.0,0.0
2023-06-12 03:50:00,135,262.416351,210.0
2023-06-12 03:50:00,136,162.5,109.996994
2023-06-12 03:50:00,137,162.5,109.996994
2023-06-12 03:50:00,138,186.0,123.0
2023-06-12 03:50:00,139,0.0,0.0
2023-06-12 03:50:00,140,0.0,0.0
2023-06-12 03:50:00,141,0.0,0.0
2023-06-12 03:50:00,142,169.5,88.0
2023-06-12 03:50:00,143,169.5,88.907463
2023-06-12 03:50:00,144,176.0,104.0
2023-06-12 03:50:00,145,167.0,88.436272
2023-06-12 03:50:00,146,167.0,88.436272
2023-06-12 03:50:00,147,174.0,104.0
2023-06-12 03:50:00,150,0.0,0.0
2023-06-12 03:50:00,151,0.0,0.0
2023-06-12 03:50:00,152,0.0,0.0
2023-06-12 03:50:00,153,0.0,0.0
2023-06-12 03:50:00,154,0.0,0.0
2023-06-12 03:50:00,155,0.0,0.0
2023-06-12 03:50:00,156,406.0,350.0
2023-06-12 03:50:00,158,0.0,0.0
2023-06-12 03:50:00,159,0.0,0.0
2023-06-12 03:50:00,160,0.0,0.0
2023-06-12 03:50:00,161,0.0,0.0
2023-06-12 03:50:00,162,300.0,220.0
2023-06-12 03:50:00,166,0.0,0.0
2023-06-12 03:50:00,167,0.0,0.0
2023-06-12 03:50:00,168,0.0,0.0
2023-06-12 03:50:00,169,0.0,0.0
2023-06-12 03:50:00,170,0.0,0.0
2023-06-12 03:50:00,171,0.0,0.0
2023-06-12 03:50:00,172,0.0,0.0
2023-06-12 03:50:00,173,0.0,0.0
2023-06-12 03:50:00,174,0.0,0.0
2023-06-12 03:50:00,175,297.0,162.0
2023-06-12 03:50:00,176,297.0,163.895782
2023-06-12 03:50:00,177,297.0,216.0
2023-06-12 03:50:00,178,0.0,0.0
2023-06-12 03:50:00,179,0.0,0.0
2023-06-12 03:50:00,180,0.0,0.0
2023-06-12 03:50:00,181,0.0,0.0
2023-06-12 03:50:00,182,0.0,0.0
2023-06-12 03:50:00,183,0.0,0.0
2023-06-12 03:50:00,184,0.0,0.0
2023-06-12 03:50:00,185,0.0,0.0
2023-06-12 03:50:00,186,0.0,0.0
2023-06-12 03:50:00,187,0.0,0.0
2023-06-12 03:50:00,188,0.0,0.0
2023-06-12 03:50:00,189,0.0,0.0
2023-06-12 03:50:00,190,1000.0,795.0
2023-06-12 03:50:00,191,1000.0,795.0
2023-06-12 03:50:00,193,0.0,0.0
2023-06-12 03:50:00,194,0.0,0.0
2023-06-12 03:50:00,195,26.01713,10.0
2023-06-12 03:50:00,196,0.0,0.0
2023-06-12 03:50:00,197,0.0,0.0
2023-06-12 03:50:00,198,0.0,0.0
2023-06-12 03:50:00,200,0.0,0.0
2023-06-12 03:50:00,207,0.0,0.0
2023-06-12 03:50:00,208,0.0,0.0
2023-06-12 03:50:00,209,0.0,0.0
2023-06-12 03:50:00,210,0.0,0.0
2023-06-12 03:50:00,211,0.0,0.0
2023-06-12 03:50:00,212,0.0,0.0
2023-06-12 03:50:00,213,0.0,0.0
2023-06-12 03:50:00,214,77.0,67.0
2023-06-12 03:50:00,215,77.0,67.0
2023-06-12 03:50:00,216,81.333336,67.0
2023-06-12 03:50:00,217,0.0,0.0
2023-06-12 03:50:00,218,27.0,20.99826
2023-06-12 03:50:00,219,0.0,0.0
2023-06-12 03:50:00,220,27.0,20.99826
2023-06-12 03:50:00,231,0.0,0.0
2023-06-12 03:50:00,232,0.0,0.0
2023-06-12 03:50:00,233,0.0,0.0
2023-06-12 03:50:00,234,0.0,0.0
2023-06-12 03:50:00,237,0.0,0.0
2023-06-12 03:50:00,238,0.0,0.0
2023-06-12 03:50:00,240,292.0,200.0
2023-06-12 03:50:00,241,139.0,100.0
2023-06-12 03:50:00,242,0.0,0.0
2023-06-12 03:50:00,243,0.0,0.0
2023-06-12 03:50:00,244,0.0,0.0
2023-06-12 03:50:00,247,0.0,0.0
2023-06-12 03:50:00,248,0.0,0.0
2023-06-12 03:50:00,249,0.0,0.0
2023-06-12 03:50:00,250,0.0,0.0
2023-06-12 03:50:00,251,0.0,0.0
2023-06-12 03:50:00,252,0.0,0.0
2023-06-12 03:50:00,253,0.0,0.0
2023-06-12 03:50:00,254,0.0,0.0
2023-06-12 03:50:00,255,0.0,0.0
2023-06-12 03:50:00,256,0.0,0.0
2023-06-12 03:50:00,257,0.0,0.0
2023-06-12 03:50:00,258,0.0,0.0
2023-06-12 03:50:00,259,0.0,0.0
2023-06-12 03:50:00,260,0.0,0.0
2023-06-12 03:50:00,264,10.0,5.000229
2023-06-12 03:50:00,265,0.0,0.0
2023-06-12 03:50:00,266,300.0,230.0
2023-06-12 03:50:00,267,0.0,0.0
2023-06-12 03:50:00,268,0.0,0.0
2023-06-12 03:50:00,269,0.0,0.0
2023-06-12 03:50:00,270,0.0,0.0
2023-06-12 03:50:00,271,0.0,0.0
2023-06-12 03:50:00,272,0.0,0.0
2023-06-12 03:50:00,273,0.0,0.0
2023-06-12 03:50:00,274,0.0,0.0
2023-06-12 03:50:00,275,0.0,0.0
2023-06-12 03:50:00,276,0.0,0.0
2023-06-12 03:50:00,277,0.0,0.0
2023-06-12 03:50:00,278,0.0,0.0
2023-06-12 03:50:00,279,0.0,0.0
2023-06-12 03:50:00,280,0.0,0.0
2023-06-12 03:50:00,281,0.0,0.0
2023-06-12 03:50:00,282,0.0,0.0
2023-06-12 03:50:00,283,0.0,0.0
2023-06-12 03:50:00,284,0.0,0.0
2023-06-12 03:50:00,285,0.0,0.0
2023-06-12 03:50:00,286,0.0,0.0
2023-06-12 03:50:00,287,0.0,0.0
2023-06-12 03:50:00,288,0.0,0.0
2023-06-12 03:50:00,289,0.0,0.0
2023-06-12 03:50:00,290,0.0,0.0
2023-06-12 03:50:00,291,98.666664,53.460419
2023-06-12 03:50:00,292,98.666664,53.014084
2023-06-12 03:50:00,293,0.0,0.0
2023-06-12 03:50:00,294,105.333336,84.0
2023-06-12 03:50:00,299,0.0,0.0
2023-06-12 03:50:00,300,0.0,0.0
2023-06-12 03:50:00,301,0.0,0.0
2023-06-12 03:50:00,302,0.0,0.0
2023-06-12 03:50:00,303,0.0,0.0
2023-06-12 03:50:00,304,0.0,0.0
2023-06-12 03:50:00,305,0.0,0.0
2023-06-12 03:50:00,306,373.0,297.007629
2023-06-12 03:50:00,307,304.113373,207.007019
2023-06-12 03:50:00,308,0.0,0.0
2023-06-12 03:50:00,309,0.0,0.0
2023-06-12 03:50:00,310,0.0,0.0
2023-06-12 03:50:00,311,0.0,0.0
2023-06-12 03:50:00,312,0.0,0.0
2023-06-12 03:50:00,313,0.0,0.0
2023-06-12 03:50:00,314,0.0,0.0
2023-06-12 03:50:00,315,0.0,0.0
2023-06-12 03:50:00,316,0.0,0.0
2023-06-12 03:50:00,317,0.0,0.0
2023-06-12 03:50:00,318,0.0,0.0
2023-06-12 03:50:00,319,0.0,0.0
2023-06-12 03:50:00,320,0.0,0.0
2023-06-12 03:50:00,321,0.0,0.0
2023-06-12 03:50:00,322,0.0,0.0
2023-06-12 03:50:00,323,0.0,0.0
2023-06-12 03:50:00,324,0.0,0.0
2023-06-12 03:50:00,325,0.0,0.0
2023-06-12 03:50:00,326,0.0,0.0
2023-06-12 03:50:00,327,0.0,0.0
2023-06-12 03:50:00,328,0.0,0.0
2023-06-12 03:50:00,329,0.0,0.0
2023-06-12 03:50:00,330,0.0,0.0
2023-06-12 03:50:00,331,787.952393,644.669189
2023-06-12 03:50:00,332,0.0,0.0
2023-06-12 03:50:00,333,0.0,0.0
2023-06-12 03:50:00,334,72.5,50.99826
2023-06-12 03:50:00,335,72.5,50.99826
2023-06-12 03:50:00,336,49.0,49.0
2023-06-12 03:50:00,337,0.0,0.0
2023-06-12 03:50:00,338,0.0,0.0
2023-06-12 03:50:00,339,0.0,0.0
2023-06-12 03:50:00,340,814.306091,682.268677
2023-06-12 03:50:00,341,801.966003,681.812378
2023-06-12 03:50:00,342,166.0,135.0
2023-06-12 03:50:00,343,0.0,0.0
2023-06-12 03:50:00,344,0.0,0.0
2023-06-12 03:50:00,345,0.0,0.0
2023-06-12 03:50:00,346,0.0,0.0
2023-06-12 03:50:00,347,188.0,163.0
2023-06-12 03:50:00,348,162.666672,119.991135
2023-06-12 03:50:00,349,0.0,0.0
2023-06-12 03:50:00,350,162.666672,119.991135
2023-06-12 03:50:00,351,190.666672,119.991135
2023-06-12 03:50:00,352,0.0,0.0
2023-06-12 03:50:00,353,0.0,0.0
2023-06-12 03:50:00,354,0.0,0.0
2023-06-12 03:50:00,355,0.0,0.0
2023-06-12 03:50:00,356,25.0,10.0
2023-06-12 03:50:00,357,26.5,10.0
2023-06-12 03:50:00,358,0.0,0.0
2023-06-12 03:50:00,359,20.0,10.000153
2023-06-12 03:50:00,360,21.5,7.0
2023-06-12 03:50:00,361,0.0,0.0
2023-06-12 03:50:00,362,21.5,7.0
2023-06-12 03:50:00,363,21.5,10.0
2023-06-12 03:50:00,364,771.056763,665.0
2023-06-12 03:50:00,365,0.0,0.0
2023-06-12 03:50:00,366,0.0,0.0
2023-06-12 03:50:00,367,400.61438,355.0
2023-06-12 03:50:00,368,0.0,0.0
2023-06-12 03:50:00,369,0.0,0.0
2023-06-12 03:50:00,370,0.0,0.0
2023-06-12 03:50:00,371,0.0,0.0
2023-06-12 03:50:00,372,0.0,0.0
2023-06-12 03:50:00,373,0.0,0.0
2023-06-12 03:50:00,374,0.0,0.0
2023-06-12 03:50:00,375,0.0,0.0
2023-06-12 03:50:00,376,0.0,0.0
2023-06-12 03:50:00,377,0.0,0.0
2023-06-12 03:50:00,378,0.0,0.0
2023-06-12 03:50:00,379,0.0,0.0
2023-06-12 03:50:00,380,0.0,0.0
2023-06-12 03:50:00,381,0.0,0.0
2023-06-12 03:50:00,382,0.0,0.0
2023-06-12 03:50:00,383,0.0,0.0
2023-06-12 03:50:00,384,0.0,0.0
2023-06-12 03:50:00,385,0.0,0.0
2023-06-12 03:50:00,386,0.0,0.0
2023-06-12 03:50:00,387,0.0,0.0
2023-06-12 03:50:00,388,0.0,0.0
2023-06-12 03:50:00,389,0.0,0.0
2023-06-12 03:50:00,390,0.0,0.0
2023-06-12 03:50:00,419,0.0,0.0
2023-06-12 03:50:00,420,0.0,0.0
2023-06-12 03:50:00,421,0.0,0.0
2023-06-12 03:50:00,422,266.0,186.0
2023-06-12 03:50:00,423,266.0,186.0
2023-06-12 03:50:00,432,307.0,220.0
2023-06-12 03:50:00,433,388.140991,267.0
2023-06-12 03:50:00,434,283.0,189.016327
2023-06-12 03:50:00,435,283.0,189.016327
2023-06-12 03:50:00,436,285.0,189.016327
2023-06-12 03:50:00,437,285.0,189.016327
2023-06-12 03:50:00,438,286.0,206.0
2023-06-12 03:50:00,439,289.0,206.0
2023-06-12 03:50:00,440,0.0,0.0
2023-06-12 03:50:00,441,0.0,0.0
2023-06-12 03:50:00,442,0.0,0.0
2023-06-12 03:50:00,443,0.0,0.0
2023-06-12 03:50:00,444,0.0,0.0
2023-06-12 03:50:00,450,0.0,0.0
2023-06-12 03:50:00,451,0.0,0.0
2023-06-12 03:50:00,452,0.0,0.0
2023-06-12 03:50:00,453,0.0,0.0
2023-06-12 03:50:00,459,392.302032,276.0
2023-06-12 03:50:00,467,10.75862,5.000153
2023-06-12 03:50:00,468,10.75862,4.000366
2023-06-12 03:50:00,469,0.0,0.0
2023-06-12 03:50:00,471,4.988337,0.0
2023-06-12 03:50:00,472,245.0,180.0
2023-06-12 03:50:00,473,121.0,90.0
2023-06-12 03:50:00,474,231.0,180.0
2023-06-12 03:50:00,475,130.0,90.0
2023-06-12 03:50:00,477,0.0,0.0
2023-06-12 03:50:00,478,0.0,0.0
2023-06-12 03:50:00,479,0.0,0.0
2023-06-12 03:50:00,480,0.0,0.0
2023-06-12 03:50:00,481,0.0,0.0
2023-06-12 03:50:00,482,0.0,0.0
2023-06-12 03:50:00,485,0.0,0.0
2023-06-12 03:50:00,486,0.0,0.0
2023-06-12 03:50:00,487,0.0,0.0
2023-06-12 03:50:00,488,0.0,0.0
2023-06-12 03:50:00,489,1000.0,795.0
2023-06-12 03:50:00,490,1002.0,795.0
2023-06-12 03:50:00,491,969.0,791.0
2023-06-12 03:50:00,492,0.0,0.0
2023-06-12 03:50:00,493,995.0,795.0
2023-06-12 03:50:00,494,993.0,795.0
2023-06-12 03:50:00,495,300.0,200.0
2023-06-12 03:50:00,496,0.0,0.0
2023-06-12 03:50:00,497,0.0,0.0
2023-06-12 03:50:00,498,0.0,0.0
2023-06-12 03:50:00,499,0.0,0.0
2023-06-12 03:50:00,501,295.0,167.006409
2023-06-12 03:50:00,502,167.0,167.0
2023-06-12 03:50:00,503,290.0,204.0
2023-06-12 03:50:00,507,0.0,0.0
2023-06-12 03:50:00,508,0.0,0.0
2023-06-12 03:50:00,511,0.0,0.0
2023-06-12 03:50:00,512,0.0,0.0
2023-06-12 03:50:00,513,338.0,150.0
2023-06-12 03:50:00,514,134.0,120.0
2023-06-12 03:50:00,516,850.012939,749.988525
2023-06-12 03:50:00,521,939.0,756.548035
2023-06-12 03:50:00,522,939.0,742.952454
2023-06-12 03:50:00,523,0.0,0.0
2023-06-12 03:50:00,524,0.0,0.0
2023-06-12 03:50:00,525,0.0,0.0
2023-06-12 03:50:00,526,235.56781,131.0
2023-06-12 03:50:00,527,1357.0,1058.099976
2023-06-12 03:50:00,528,131.0,131.0
2023-06-12 03:50:00,529,860.192322,621.720459
2023-06-12 03:50:00,530,860.192322,616.910034
2023-06-12 03:50:00,533,0.0,0.0
2023-06-12 03:50:00,534,0.0,0.0
2023-06-12 03:50:00,535,0.0,0.0
2023-06-12 03:50:00,536,98.666664,33.5
2023-06-12 03:50:00,537,98.666664,33.5
2023-06-12 03:50:00,538,104.666672,84.0
2023-06-12 03:50:00,539,0.0,0.0
2023-06-12 03:50:00,540,0.0,0.0
2023-06-12 03:50:00,541,0.0,0.0
2023-06-12 03:50:00,542,0.0,0.0
2023-06-12 03:50:00,544,0.0,0.0
2023-06-12 03:50:00,545,1012.0,795.0
2023-06-12 03:50:00,546,350.0,200.0
2023-06-12 03:50:00,547,397.0,200.0
2023-06-12 03:50:00,548,302.0,242.0
2023-06-12 03:50:00,549,0.0,0.0
2023-06-12 03:50:00,550,0.0,0.0
2023-06-12 03:50:00,552,0.0,0.0
2023-06-12 03:50:00,553,0.0,0.0
2023-06-12 03:55:00,1,0.0,0.0
2023-06-12 03:55:00,2,0.0,0.0
2023-06-12 03:55:00,3,0.0,0.0
2023-06-12 03:55:00,4,416.649048,364.991486
2023-06-12 03:55:00,5,410.192596,364.991486
2023-06-12 03:55:00,6,0.0,0.0
2023-06-12 03:55:00,7,0.0,0.0
2023-06-12 03:55:00,8,414.783051,364.991486
2023-06-12 03:55:00,9,0.0,0.0
2023-06-12 03:55:00,10,442.0159,364.371613
2023-06-12 03:55:00,11,0.0,0.0
2023-06-12 03:55:00,12,350.0,200.0
2023-06-12 03:55:00,15,428.940491,395.876953
2023-06-12 03:55:00,16,430.49585,396.517822
2023-06-12 03:55:00,17,403.590973,379.79483
2023-06-12 03:55:00,18,0.0,0.0
2023-06-12 03:55:00,27,615.0,615.0
2023-06-12 03:55:00,28,612.0,612.0
2023-06-12 03:55:00,29,612.0,612.0
2023-06-12 03:55:00,33,0.0,0.0
2023-06-12 03:55:00,36,999.0,795.0
2023-06-12 03:55:00,37,993.0,795.0
2023-06-12 03:55:00,43,380.0,281.0
2023-06-12 03:55:00,46,473.908936,445.009064
2023-06-12 03:55:00,47,431.996246,409.996735
2023-06-12 03:55:00,48,0.0,0.0
2023-06-12 03:55:00,49,0.0,0.0
2023-06-12 03:55:00,50,0.0,0.0
2023-06-12 03:55:00,51,463.0,405.012726
2023-06-12 03:55:00,52,0.0,0.0
2023-06-12 03:55:00,53,0.0,0.0
2023-06-12 03:55:00,54,0.0,0.0
2023-06-12 03:55:00,55,0.0,0.0
2023-06-12 03:55:00,56,0.0,0.0
2023-06-12 03:55:00,57,0.0,0.0
2023-06-12 03:55:00,58,0.0,0.0
2023-06-12 03:55:00,59,0.0,0.0
2023-06-12 03:55:00,60,0.0,0.0
2023-06-12 03:55:00,61,463.0,280.0
2023-06-12 03:55:00,62,0.0,0.0
2023-06-12 03:55:00,63,0.0,0.0
2023-06-12 03:55:00,64,332.603424,281.031281
2023-06-12 03:55:00,65,0.0,0.0
2023-06-12 03:55:00,66,358.147736,295.983429
2023-06-12 03:55:00,67,0.0,0.0
2023-06-12 03:55:00,68,390.010895,318.126495
2023-06-12 03:55:00,69,800.229736,680.120117
2023-06-12 03:55:00,70,811.994141,670.621338
2023-06-12 03:55:00,71,0.0,0.0
2023-06-12 03:55:00,72,0.0,0.0
2023-06-12 03:55:00,73,0.0,0.0
2023-06-12 03:55:00,74,0.0,0.0
2023-06-12 03:55:00,75,0.0,0.0
2023-06-12 03:55:00,76,0.0,0.0
2023-06-12 03:55:00,77,0.0,0.0
2023-06-12 03:55:00,78,0.0,0.0
2023-06-12 03:55:00,79,0.0,0.0
2023-06-12 03:55:00,80,0.0,0.0
2023-06-12 03:55:00,83,359.42868,320.328949
2023-06-12 03:55:00,84,0.0,0.0
2023-06-12 03:55:00,85,367.634583,320.0
2023-06-12 03:55:00,86,0.0,0.0
2023-06-12 03:55:00,87,368.598541,329.757294
2023-06-12 03:55:00,88,0.0,0.0
2023-06-12 03:55:00,89,445.811096,380.018097
2023-06-12 03:55:00,90,380.018097,310.0
2023-06-12 03:55:00,91,0.0,0.0
2023-06-12 03:55:00,92,705.920654,635.0
2023-06-12 03:55:00,95,0.0,0.0
2023-06-12 03:55:00,96,0.0,0.0
2023-06-12 03:55:00,97,0.0,0.0
2023-06-12 03:55:00,98,0.0,0.0
2023-06-12 03:55:00,99,0.0,0.0
2023-06-12 03:55:00,100,0.0,0.0
2023-06-12 03:55:00,101,0.0,0.0
2023-06-12 03:55:00,102,0.0,0.0
2023-06-12 03:55:00,103,0.0,0.0
2023-06-12 03:55:00,104,0.0,0.0
2023-06-12 03:55:00,105,0.0,0.0
2023-06-12 03:55:00,106,0.0,0.0
2023-06-12 03:55:00,107,0.0,0.0
2023-06-12 03:55:00,108,0.0,0.0
2023-06-12 03:55:00,112,0.0,0.0
2023-06-12 03:55:00,113,0.0,0.0
2023-06-12 03:55:00,114,0.0,0.0
2023-06-12 03:55:00,115,905.942993,750.045654
2023-06-12 03:55:00,116,911.379089,750.045654
2023-06-12 03:55:00,117,0.0,0.0
2023-06-12 03:55:00,118,0.0,0.0
2023-06-12 03:55:00,119,0.0,0.0
2023-06-12 03:55:00,120,0.0,0.0
2023-06-12 03:55:00,126,0.0,0.0
2023-06-12 03:55:00,127,0.0,0.0
2023-06-12 03:55:00,128,1001.0,750.0
2023-06-12 03:55:00,129,998.0,750.0
2023-06-12 03:55:00,130,0.0,0.0
2023-06-12 03:55:00,131,990.0,718.0
2023-06-12 03:55:00,132,951.0,758.0
2023-06-12 03:55:00,133,974.0,755.0
2023-06-12 03:55:00,134,0.0,0.0
2023-06-12 03:55:00,135,261.681976,210.0
2023-06-12 03:55:00,136,162.5,109.996994
2023-06-12 03:55:00,137,162.5,109.996994
2023-06-12 03:55:00,138,186.0,123.0
2023-06-12 03:55:00,139,0.0,0.0
2023-06-12 03:55:00,140,0.0,0.0
2023-06-12 03:55:00,141,0.0,0.0
2023-06-12 03:55:00,142,169.5,88.0
2023-06-12 03:55:00,143,169.5,89.143059
2023-06-12 03:55:00,144,176.0,104.0
2023-06-12 03:55:00,145,167.0,88.436272
2023-06-12 03:55:00,146,167.0,88.436272
2023-06-12 03:55:00,147,174.0,104.0
2023-06-12 03:55:00,150,0.0,0.0
2023-06-12 03:55:00,151,0.0,0.0
2023-06-12 03:55:00,152,0.0,0.0
2023-06-12 03:55:00,153,0.0,0.0
2023-06-12 03:55:00,154,0.0,0.0
2023-06-12 03:55:00,155,0.0,0.0
2023-06-12 03:55:00,156,406.0,350.0
2023-06-12 03:55:00,158,0.0,0.0
2023-06-12 03:55:00,159,0.0,0.0
2023-06-12 03:55:00,160,0.0,0.0
2023-06-12 03:55:00,161,0.0,0.0
2023-06-12 03:55:00,162,300.0,220.0
2023-06-12 03:55:00,166,0.0,0.0
2023-06-12 03:55:00,167,0.0,0.0
2023-06-12 03:55:00,168,0.0,0.0
2023-06-12 03:55:00,169,0.0,0.0
2023-06-12 03:55:00,170,0.0,0.0
2023-06-12 03:55:00,171,0.0,0.0
2023-06-12 03:55:00,172,0.0,0.0
2023-06-12 03:55:00,173,0.0,0.0
2023-06-12 03:55:00,174,0.0,0.0
2023-06-12 03:55:00,175,297.0,162.0
2023-06-12 03:55:00,176,297.0,163.609711
2023-06-12 03:55:00,177,297.0,216.0
2023-06-12 03:55:00,178,0.0,0.0
2023-06-12 03:55:00,179,0.0,0.0
2023-06-12 03:55:00,180,0.0,0.0
2023-06-12 03:55:00,181,0.0,0.0
2023-06-12 03:55:00,182,0.0,0.0
2023-06-12 03:55:00,183,0.0,0.0
2023-06-12 03:55:00,184,0.0,0.0
2023-06-12 03:55:00,185,0.0,0.0
2023-06-12 03:55:00,186,0.0,0.0
2023-06-12 03:55:00,187,0.0,0.0
2023-06-12 03:55:00,188,0.0,0.0
2023-06-12 03:55:00,189,0.0,0.0
2023-06-12 03:55:00,190,1000.0,795.0
2023-06-12 03:55:00,191,1000.0,795.0
2023-06-12 03:55:00,193,0.0,0.0
2023-06-12 03:55:00,194,0.0,0.0
2023-06-12 03:55:00,195,26.01713,10.0
2023-06-12 03:55:00,196,0.0,0.0
2023-06-12 03:55:00,197,0.0,0.0
2023-06-12 03:55:00,198,0.0,0.0
2023-06-12 03:55:00,200,0.0,0.0
2023-06-12 03:55:00,207,0.0,0.0
2023-06-12 03:55:00,208,0.0,0.0
2023-06-12 03:55:00,209,0.0,0.0
2023-06-12 03:55:00,210,0.0,0.0
2023-06-12 03:55:00,211,0.0,0.0
2023-06-12 03:55:00,212,0.0,0.0
2023-06-12 03:55:00,213,0.0,0.0
2023-06-12 03:55:00,214,77.0,67.0
2023-06-12 03:55:00,215,77.0,67.0
2023-06-12 03:55:00,216,81.333336,67.0
2023-06-12 03:55:00,217,0.0,0.0
2023-06-12 03:55:00,218,27.0,20.99826
2023-06-12 03:55:00,219,0.0,0.0
2023-06-12 03:55:00,220,27.0,20.99826
2023-06-12 03:55:00,231,0.0,0.0
2023-06-12 03:55:00,232,0.0,0.0
2023-06-12 03:55:00,233,0.0,0.0
2023-06-12 03:55:00,234,0.0,0.0
2023-06-12 03:55:00,237,0.0,0.0
2023-06-12 03:55:00,238,0.0,0.0
2023-06-12 03:55:00,240,292.0,200.0
2023-06-12 03:55:00,241,139.0,100.0
2023-06-12 03:55:00,242,0.0,0.0
2023-06-12 03:55:00,243,0.0,0.0
2023-06-12 03:55:00,244,0.0,0.0
2023-06-12 03:55:00,247,0.0,0.0
2023-06-12 03:55:00,248,0.0,0.0
2023-06-12 03:55:00,249,0.0,0.0
2023-06-12 03:55:00,250,0.0,0.0
2023-06-12 03:55:00,251,0.0,0.0
2023-06-12 03:55:00,252,0.0,0.0
2023-06-12 03:55:00,253,0.0,0.0
2023-06-12 03:55:00,254,0.0,0.0
2023-06-12 03:55:00,255,0.0,0.0
2023-06-12 03:55:00,256,0.0,0.0
2023-06-12 03:55:00,257,0.0,0.0
2023-06-12 03:55:00,258,0.0,0.0
2023-06-12 03:55:00,259,0.0,0.0
2023-06-12 03:55:00,260,0.0,0.0
2023-06-12 03:55:00,264,10.0,5.000229
2023-06-12 03:55:00,265,0.0,0.0
2023-06-12 03:55:00,266,300.0,230.0
2023-06-12 03:55:00,267,0.0,0.0
2023-06-12 03:55:00,268,0.0,0.0
2023-06-12 03:55:00,269,0.0,0.0
2023-06-12 03:55:00,270,0.0,0.0
2023-06-12 03:55:00,271,0.0,0.0
2023-06-12 03:55:00,272,0.0,0.0
2023-06-12 03:55:00,273,0.0,0.0
2023-06-12 03:55:00,274,0.0,0.0
2023-06-12 03:55:00,275,0.0,0.0
2023-06-12 03:55:00,276,0.0,0.0
2023-06-12 03:55:00,277,0.0,0.0
2023-06-12 03:55:00,278,0.0,0.0
2023-06-12 03:55:00,279,0.0,0.0
2023-06-12 03:55:00,280,0.0,0.0
2023-06-12 03:55:00,281,0.0,0.0
2023-06-12 03:55:00,282,0.0,0.0
2023-06-12 03:55:00,283,0.0,0.0
2023-06-12 03:55:00,284,0.0,0.0
2023-06-12 03:55:00,285,0.0,0.0
2023-06-12 03:55:00,286,0.0,0.0
2023-06-12 03:55:00,287,0.0,0.0
2023-06-12 03:55:00,288,0.0,0.0
2023-06-12 03:55:00,289,0.0,0.0
2023-06-12 03:55:00,290,0.0,0.0
2023-06-12 03:55:00,291,98.666664,53.517639
2023-06-12 03:55:00,292,98.666664,53.025528
2023-06-12 03:55:00,293,0.0,0.0
2023-06-12 03:55:00,294,105.333336,84.0
2023-06-12 03:55:00,299,0.0,0.0
2023-06-12 03:55:00,300,0.0,0.0
2023-06-12 03:55:00,301,0.0,0.0
2023-06-12 03:55:00,302,0.0,0.0
2023-06-12 03:55:00,303,0.0,0.0
2023-06-12 03:55:00,304,0.0,0.0
2023-06-12 03:55:00,305,0.0,0.0
2023-06-12 03:55:00,306,373.0,297.007629
2023-06-12 03:55:00,307,304.467346,207.007019
2023-06-12 03:55:00,308,0.0,0.0
2023-06-12 03:55:00,309,0.0,0.0
2023-06-12 03:55:00,310,0.0,0.0
2023-06-12 03:55:00,311,0.0,0.0
2023-06-12 03:55:00,312,0.0,0.0
2023-06-12 03:55:00,313,0.0,0.0
2023-06-12 03:55:00,314,0.0,0.0
2023-06-12 03:55:00,315,0.0,0.0
2023-06-12 03:55:00,316,0.0,0.0
2023-06-12 03:55:00,317,0.0,0.0
2023-06-12 03:55:00,318,0.0,0.0
2023-06-12 03:55:00,319,0.0,0.0
2023-06-12 03:55:00,320,0.0,0.0
2023-06-12 03:55:00,321,0.0,0.0
2023-06-12 03:55:00,322,0.0,0.0
2023-06-12 03:55:00,323,0.0,0.0
2023-06-12 03:55:00,324,0.0,0.0
2023-06-12 03:55:00,325,0.0,0.0
2023-06-12 03:55:00,326,0.0,0.0
2023-06-12 03:55:00,327,0.0,0.0
2023-06-12 03:55:00,328,0.0,0.0
2023-06-12 03:55:00,329,0.0,0.0
2023-06-12 03:55:00,330,0.0,0.0
2023-06-12 03:55:00,331,781.011108,644.669189
2023-06-12 03:55:00,332,0.0,0.0
2023-06-12 03:55:00,333,0.0,0.0
2023-06-12 03:55:00,334,72.5,50.99826
2023-06-12 03:55:00,335,72.5,50.99826
2023-06-12 03:55:00,336,49.0,49.0
2023-06-12 03:55:00,337,0.0,0.0
2023-06-12 03:55:00,338,0.0,0.0
2023-06-12 03:55:00,339,0.0,0.0
2023-06-12 03:55:00,340,784.43573,682.683594
2023-06-12 03:55:00,341,797.240356,681.812378
2023-06-12 03:55:00,342,166.0,135.0
2023-06-12 03:55:00,343,0.0,0.0
2023-06-12 03:55:00,344,0.0,0.0
2023-06-12 03:55:00,345,0.0,0.0
2023-06-12 03:55:00,346,0.0,0.0
2023-06-12 03:55:00,347,188.0,163.0
2023-06-12 03:55:00,348,162.666672,119.991135
2023-06-12 03:55:00,349,0.0,0.0
2023-06-12 03:55:00,350,162.666672,119.991135
2023-06-12 03:55:00,351,190.666672,119.991135
2023-06-12 03:55:00,352,0.0,0.0
2023-06-12 03:55:00,353,0.0,0.0
2023-06-12 03:55:00,354,0.0,0.0
2023-06-12 03:55:00,355,0.0,0.0
2023-06-12 03:55:00,356,25.0,10.0
2023-06-12 03:55:00,357,26.5,10.0
2023-06-12 03:55:00,358,0.0,0.0
2023-06-12 03:55:00,359,20.0,10.000153
2023-06-12 03:55:00,360,21.5,7.0
2023-06-12 03:55:00,361,0.0,0.0
2023-06-12 03:55:00,362,21.5,7.0
2023-06-12 03:55:00,363,21.5,10.0
2023-06-12 03:55:00,364,771.056763,665.0
2023-06-12 03:55:00,365,0.0,0.0
2023-06-12 03:55:00,366,0.0,0.0
2023-06-12 03:55:00,367,401.314087,355.0
2023-06-12 03:55:00,368,0.0,0.0
2023-06-12 03:55:00,369,0.0,0.0
2023-06-12 03:55:00,370,0.0,0.0
2023-06-12 03:55:00,371,0.0,0.0
2023-06-12 03:55:00,372,0.0,0.0
2023-06-12 03:55:00,373,0.0,0.0
2023-06-12 03:55:00,374,0.0,0.0
2023-06-12 03:55:00,375,0.0,0.0
2023-06-12 03:55:00,376,0.0,0.0
2023-06-12 03:55:00,377,0.0,0.0
2023-06-12 03:55:00,378,0.0,0.0
2023-06-12 03:55:00,379,0.0,0.0
2023-06-12 03:55:00,380,0.0,0.0
2023-06-12 03:55:00,381,0.0,0.0
2023-06-12 03:55:00,382,0.0,0.0
2023-06-12 03:55:00,383,0.0,0.0
2023-06-12 03:55:00,384,0.0,0.0
2023-06-12 03:55:00,385,0.0,0.0
2023-06-12 03:55:00,386,0.0,0.0
2023-06-12 03:55:00,387,0.0,0.0
2023-06-12 03:55:00,388,0.0,0.0
2023-06-12 03:55:00,389,0.0,0.0
2023-06-12 03:55:00,390,0.0,0.0
2023-06-12 03:55:00,419,0.0,0.0
2023-06-12 03:55:00,420,0.0,0.0
2023-06-12 03:55:00,421,0.0,0.0
2023-06-12 03:55:00,422,266.0,186.0
2023-06-12 03:55:00,423,266.0,186.0
2023-06-12 03:55:00,432,307.0,220.0
2023-06-12 03:55:00,433,387.579803,267.0
2023-06-12 03:55:00,434,283.0,189.016327
2023-06-12 03:55:00,435,283.0,189.016327
2023-06-12 03:55:00,436,285.0,189.016327
2023-06-12 03:55:00,437,285.0,189.016327
2023-06-12 03:55:00,438,286.0,206.0
2023-06-12 03:55:00,439,289.0,206.0
2023-06-12 03:55:00,440,0.0,0.0
2023-06-12 03:55:00,441,0.0,0.0
2023-06-12 03:55:00,442,0.0,0.0
2023-06-12 03:55:00,443,0.0,0.0
2023-06-12 03:55:00,444,0.0,0.0
2023-06-12 03:55:00,450,0.0,0.0
2023-06-12 03:55:00,451,0.0,0.0
2023-06-12 03:55:00,452,0.0,0.0
2023-06-12 03:55:00,453,0.0,0.0
2023-06-12 03:55:00,459,391.042114,276.0
2023-06-12 03:55:00,467,10.75862,5.000153
2023-06-12 03:55:00,468,10.75862,4.000366
2023-06-12 03:55:00,469,0.0,0.0
2023-06-12 03:55:00,471,4.532334,0.0
2023-06-12 03:55:00,472,245.0,180.0
2023-06-12 03:55:00,473,121.0,90.0
2023-06-12 03:55:00,474,231.0,180.0
2023-06-12 03:55:00,475,130.0,90.0
2023-06-12 03:55:00,477,0.0,0.0
2023-06-12 03:55:00,478,0.0,0.0
2023-06-12 03:55:00,479,0.0,0.0
2023-06-12 03:55:00,480,0.0,0.0
2023-06-12 03:55:00,481,0.0,0.0
2023-06-12 03:55:00,482,0.0,0.0
2023-06-12 03:55:00,485,0.0,0.0
2023-06-12 03:55:00,486,0.0,0.0
2023-06-12 03:55:00,487,0.0,0.0
2023-06-12 03:55:00,488,0.0,0.0
2023-06-12 03:55:00,489,1000.0,795.0
2023-06-12 03:55:00,490,1002.0,795.0
2023-06-12 03:55:00,491,969.0,791.0
2023-06-12 03:55:00,492,0.0,0.0
2023-06-12 03:55:00,493,995.0,795.0
2023-06-12 03:55:00,494,993.0,795.0
2023-06-12 03:55:00,495,300.0,200.0
2023-06-12 03:55:00,496,0.0,0.0
2023-06-12 03:55:00,497,0.0,0.0
2023-06-12 03:55:00,498,0.0,0.0
2023-06-12 03:55:00,499,0.0,0.0
2023-06-12 03:55:00,501,295.0,167.006409
2023-06-12 03:55:00,502,168.224121,168.224121
2023-06-12 03:55:00,503,290.0,204.0
2023-06-12 03:55:00,507,0.0,0.0
2023-06-12 03:55:00,508,0.0,0.0
2023-06-12 03:55:00,511,0.0,0.0
2023-06-12 03:55:00,512,0.0,0.0
2023-06-12 03:55:00,513,338.0,150.0
2023-06-12 03:55:00,514,134.0,120.0
2023-06-12 03:55:00,516,850.012939,749.988525
2023-06-12 03:55:00,521,939.0,743.978394
2023-06-12 03:55:00,522,939.0,734.159668
2023-06-12 03:55:00,523,0.0,0.0
2023-06-12 03:55:00,524,0.0,0.0
2023-06-12 03:55:00,525,0.0,0.0
2023-06-12 03:55:00,526,237.536255,131.0
2023-06-12 03:55:00,527,1357.0,1058.099976
2023-06-12 03:55:00,528,131.0,131.0
2023-06-12 03:55:00,529,825.416687,577.0
2023-06-12 03:55:00,530,833.027344,577.0
2023-06-12 03:55:00,533,0.0,0.0
2023-06-12 03:55:00,534,0.0,0.0
2023-06-12 03:55:00,535,0.0,0.0
2023-06-12 03:55:00,536,98.666664,33.5
2023-06-12 03:55:00,537,98.666664,33.5
2023-06-12 03:55:00,538,104.666672,84.0
2023-06-12 03:55:00,539,0.0,0.0
2023-06-12 03:55:00,540,0.0,0.0
2023-06-12 03:55:00,541,0.0,0.0
2023-06-12 03:55:00,542,0.0,0.0
2023-06-12 03:55:00,544,0.0,0.0
2023-06-12 03:55:00,545,1012.0,795.0
2023-06-12 03:55:00,546,350.0,200.0
2023-06-12 03:55:00,547,397.0,200.0
2023-06-12 03:55:00,548,302.0,242.0
2023-06-12 03:55:00,549,0.0,0.0
2023-06-12 03:55:00,550,0.0,0.0
2023-06-12 03:55:00,552,0.0,0.0
2023-06-12 03:55:00,553,0.0,0.0
2023-06-12 04:00:00,1,0.0,0.0
2023-06-12 04:00:00,2,0.0,0.0
2023-06-12 04:00:00,3,0.0,0.0
2023-06-12 04:00:00,4,413.376953,364.991486
2023-06-12 04:00:00,5,406.453125,364.991486
2023-06-12 04:00:00,6,0.0,0.0
2023-06-12 04:00:00,7,0.0,0.0
2023-06-12 04:00:00,8,415.291656,364.991486
2023-06-12 04:00:00,9,0.0,0.0
2023-06-12 04:00:00,10,441.544128,364.32193
2023-06-12 04:00:00,11,0.0,0.0
2023-06-12 04:00:00,12,350.0,200.0
2023-06-12 04:00:00,15,427.484772,395.625122
2023-06-12 04:00:00,16,426.865448,396.243164
2023-06-12 04:00:00,17,400.641754,379.79483
2023-06-12 04:00:00,18,0.0,0.0
2023-06-12 04:00:00,27,615.0,615.0
2023-06-12 04:00:00,28,612.0,612.0
2023-06-12 04:00:00,29,612.0,612.0
2023-06-12 04:00:00,33,0.0,0.0
2023-06-12 04:00:00,36,999.0,795.0
2023-06-12 04:00:00,37,993.0,795.0
2023-06-12 04:00:00,43,380.0,281.0
2023-06-12 04:00:00,46,449.965424,445.009064
2023-06-12 04:00:00,47,451.31311,409.996735
2023-06-12 04:00:00,48,0.0,0.0
2023-06-12 04:00:00,49,0.0,0.0
2023-06-12 04:00:00,50,0.0,0.0
2023-06-12 04:00:00,51,463.0,405.012726
2023-06-12 04:00:00,52,0.0,0.0
2023-06-12 04:00:00,53,0.0,0.0
2023-06-12 04:00:00,54,0.0,0.0
2023-06-12 04:00:00,55,0.0,0.0
2023-06-12 04:00:00,56,0.0,0.0
2023-06-12 04:00:00,57,0.0,0.0
2023-06-12 04:00:00,58,0.0,0.0
2023-06-12 04:00:00,59,0.0,0.0
2023-06-12 04:00:00,60,0.0,0.0
2023-06-12 04:00:00,61,463.0,280.0
2023-06-12 04:00:00,62,0.0,0.0
2023-06-12 04:00:00,63,0.0,0.0
2023-06-12 04:00:00,64,331.41153,281.031281
2023-06-12 04:00:00,65,0.0,0.0
2023-06-12 04:00:00,66,358.147736,295.983429
2023-06-12 04:00:00,67,0.0,0.0
2023-06-12 04:00:00,68,390.010895,318.126495
2023-06-12 04:00:00,69,800.229736,680.17749
2023-06-12 04:00:00,70,821.435608,670.506836
2023-06-12 04:00:00,71,0.0,0.0
2023-06-12 04:00:00,72,0.0,0.0
2023-06-12 04:00:00,73,0.0,0.0
2023-06-12 04:00:00,74,0.0,0.0
2023-06-12 04:00:00,75,0.0,0.0
2023-06-12 04:00:00,76,0.0,0.0
2023-06-12 04:00:00,77,0.0,0.0
2023-06-12 04:00:00,78,0.0,0.0
2023-06-12 04:00:00,79,0.0,0.0
2023-06-12 04:00:00,80,0.0,0.0
2023-06-12 04:00:00,83,371.820923,320.328949
2023-06-12 04:00:00,84,0.0,0.0
2023-06-12 04:00:00,85,363.595123,320.0
2023-06-12 04:00:00,86,0.0,0.0
2023-06-12 04:00:00,87,380.115082,329.757294
2023-06-12 04:00:00,88,0.0,0.0
2023-06-12 04:00:00,89,449.455048,380.018097
2023-06-12 04:00:00,90,380.018097,310.0
2023-06-12 04:00:00,91,0.0,0.0
2023-06-12 04:00:00,92,705.920654,635.0
2023-06-12 04:00:00,95,0.0,0.0
2023-06-12 04:00:00,96,0.0,0.0
2023-06-12 04:00:00,97,0.0,0.0
2023-06-12 04:00:00,98,0.0,0.0
2023-06-12 04:00:00,99,0.0,0.0
2023-06-12 04:00:00,100,0.0,0.0
2023-06-12 04:00:00,101,0.0,0.0
2023-06-12 04:00:00,102,0.0,0.0
2023-06-12 04:00:00,103,0.0,0.0
2023-06-12 04:00:00,104,0.0,0.0
2023-06-12 04:00:00,105,0.0,0.0
2023-06-12 04:00:00,106,0.0,0.0
2023-06-12 04:00:00,107,0.0,0.0
2023-06-12 04:00:00,108,0.0,0.0
2023-06-12 04:00:00,112,0.0,0.0
2023-06-12 04:00:00,113,0.0,0.0
2023-06-12 04:00:00,114,0.0,0.0
2023-06-12 04:00:00,115,903.150879,750.045654
2023-06-12 04:00:00,116,904.982117,750.045654
2023-06-12 04:00:00,117,0.0,0.0
2023-06-12 04:00:00,118,0.0,0.0
2023-06-12 04:00:00,119,0.0,0.0
2023-06-12 04:00:00,120,0.0,0.0
2023-06-12 04:00:00,126,0.0,0.0
2023-06-12 04:00:00,127,0.0,0.0
2023-06-12 04:00:00,128,1001.0,750.0
2023-06-12 04:00:00,129,998.0,750.0
2023-06-12 04:00:00,130,0.0,0.0
2023-06-12 04:00:00,131,990.0,718.0
2023-06-12 04:00:00,132,951.0,758.0
2023-06-12 04:00:00,133,974.0,755.0
2023-06-12 04:00:00,134,0.0,0.0
2023-06-12 04:00:00,135,263.098694,210.0
2023-06-12 04:00:00,136,162.5,109.996994
2023-06-12 04:00:00,137,162.5,109.996994
2023-06-12 04:00:00,138,186.0,123.0
2023-06-12 04:00:00,139,0.0,0.0
2023-06-12 04:00:00,140,0.0,0.0
2023-06-12 04:00:00,141,0.0,0.0
2023-06-12 04:00:00,142,169.5,88.0
2023-06-12 04:00:00,143,169.5,89.143059
2023-06-12 04:00:00,144,176.0,104.0
2023-06-12 04:00:00,145,167.0,88.436272
2023-06-12 04:00:00,146,167.0,88.436272
2023-06-12 04:00:00,147,174.0,104.0
2023-06-12 04:00:00,150,0.0,0.0
2023-06-12 04:00:00,151,0.0,0.0
2023-06-12 04:00:00,152,0.0,0.0
2023-06-12 04:00:00,153,0.0,0.0
2023-06-12 04:00:00,154,0.0,0.0
2023-06-12 04:00:00,155,0.0,0.0
2023-06-12 04:00:00,156,406.0,350.0
2023-06-12 04:00:00,158,0.0,0.0
2023-06-12 04:00:00,159,0.0,0.0
2023-06-12 04:00:00,160,0.0,0.0
2023-06-12 04:00:00,161,0.0,0.0
2023-06-12 04:00:00,162,300.0,220.0
2023-06-12 04:00:00,166,0.0,0.0
2023-06-12 04:00:00,167,0.0,0.0
2023-06-12 04:00:00,168,0.0,0.0
2023-06-12 04:00:00,169,0.0,0.0
2023-06-12 04:00:00,170,0.0,0.0
2023-06-12 04:00:00,171,0.0,0.0
2023-06-12 04:00:00,172,0.0,0.0
2023-06-12 04:00:00,173,0.0,0.0
2023-06-12 04:00:00,174,0.0,0.0
2023-06-12 04:00:00,175,297.0,162.0
2023-06-12 04:00:00,176,297.0,163.686005
2023-06-12 04:00:00,177,297.0,216.0
2023-06-12 04:00:00,178,0.0,0.0
2023-06-12 04:00:00,179,0.0,0.0
2023-06-12 04:00:00,180,0.0,0.0
2023-06-12 04:00:00,181,0.0,0.0
2023-06-12 04:00:00,182,0.0,0.0
2023-06-12 04:00:00,183,0.0,0.0
2023-06-12 04:00:00,184,0.0,0.0
2023-06-12 04:00:00,185,0.0,0.0
2023-06-12 04:00:00,186,0.0,0.0
2023-06-12 04:00:00,187,0.0,0.0
2023-06-12 04:00:00,188,0.0,0.0
2023-06-12 04:00:00,189,0.0,0.0
2023-06-12 04:00:00,190,1000.0,795.0
2023-06-12 04:00:00,191,1000.0,795.0
2023-06-12 04:00:00,193,0.0,0.0
2023-06-12 04:00:00,194,0.0,0.0
2023-06-12 04:00:00,195,26.01713,10.0
2023-06-12 04:00:00,196,0.0,0.0
2023-06-12 04:00:00,197,0.0,0.0
2023-06-12 04:00:00,198,0.0,0.0
2023-06-12 04:00:00,200,0.0,0.0
2023-06-12 04:00:00,207,0.0,0.0
2023-06-12 04:00:00,208,0.0,0.0
2023-06-12 04:00:00,209,0.0,0.0
2023-06-12 04:00:00,210,0.0,0.0
2023-06-12 04:00:00,211,0.0,0.0
2023-06-12 04:00:00,212,0.0,0.0
2023-06-12 04:00:00,213,0.0,0.0
2023-06-12 04:00:00,214,77.0,67.0
2023-06-12 04:00:00,215,77.0,67.0
2023-06-12 04:00:00,216,81.333336,67.0
2023-06-12 04:00:00,217,0.0,0.0
2023-06-12 04:00:00,218,27.0,20.99826
2023-06-12 04:00:00,219,0.0,0.0
2023-06-12 04:00:00,220,27.0,20.99826
2023-06-12 04:00:00,231,0.0,0.0
2023-06-12 04:00:00,232,0.0,0.0
2023-06-12 04:00:00,233,0.0,0.0
2023-06-12 04:00:00,234,0.0,0.0
2023-06-12 04:00:00,237,0.0,0.0
2023-06-12 04:00:00,238,0.0,0.0
2023-06-12 04:00:00,240,292.0,200.0
2023-06-12 04:00:00,241,139.0,100.0
2023-06-12 04:00:00,242,0.0,0.0
2023-06-12 04:00:00,243,0.0,0.0
2023-06-12 04:00:00,244,0.0,0.0
2023-06-12 04:00:00,247,0.0,0.0
2023-06-12 04:00:00,248,0.0,0.0
2023-06-12 04:00:00,249,0.0,0.0
2023-06-12 04:00:00,250,0.0,0.0
2023-06-12 04:00:00,251,0.0,0.0
2023-06-12 04:00:00,252,0.0,0.0
2023-06-12 04:00:00,253,0.0,0.0
2023-06-12 04:00:00,254,0.0,0.0
2023-06-12 04:00:00,255,0.0,0.0
2023-06-12 04:00:00,256,0.0,0.0
2023-06-12 04:00:00,257,0.0,0.0
2023-06-12 04:00:00,258,0.0,0.0
2023-06-12 04:00:00,259,0.0,0.0
2023-06-12 04:00:00,260,0.0,0.0
2023-06-12 04:00:00,264,10.0,5.000229
2023-06-12 04:00:00,265,0.0,0.0
2023-06-12 04:00:00,266,300.0,230.0
2023-06-12 04:00:00,267,0.0,0.0
2023-06-12 04:00:00,268,0.0,0.0
2023-06-12 04:00:00,269,0.0,0.0
2023-06-12 04:00:00,270,0.0,0.0
2023-06-12 04:00:00,271,0.0,0.0
2023-06-12 04:00:00,272,0.0,0.0
2023-06-12 04:00:00,273,0.0,0.0
2023-06-12 04:00:00,274,0.0,0.0
2023-06-12 04:00:00,275,0.0,0.0
2023-06-12 04:00:00,276,0.0,0.0
2023-06-12 04:00:00,277,0.0,0.0
2023-06-12 04:00:00,278,0.0,0.0
2023-06-12 04:00:00,279,0.0,0.0
2023-06-12 04:00:00,280,0.0,0.0
2023-06-12 04:00:00,281,0.0,0.0
2023-06-12 04:00:00,282,0.0,0.0
2023-06-12 04:00:00,283,0.0,0.0
2023-06-12 04:00:00,284,0.0,0.0
2023-06-12 04:00:00,285,0.0,0.0
2023-06-12 04:00:00,286,0.0,0.0
2023-06-12 04:00:00,287,0.0,0.0
2023-06-12 04:00:00,288,0.0,0.0
2023-06-12 04:00:00,289,0.0,0.0
2023-06-12 04:00:00,290,0.0,0.0
2023-06-12 04:00:00,291,98.666664,53.443253
2023-06-12 04:00:00,292,98.666664,52.996918
2023-06-12 04:00:00,293,0.0,0.0
2023-06-12 04:00:00,294,105.333336,84.0
2023-06-12 04:00:00,299,0.0,0.0
2023-06-12 04:00:00,300,0.0,0.0
2023-06-12 04:00:00,301,0.0,0.0
2023-06-12 04:00:00,302,0.0,0.0
2023-06-12 04:00:00,303,0.0,0.0
2023-06-12 04:00:00,304,0.0,0.0
2023-06-12 04:00:00,305,0.0,0.0
2023-06-12 04:00:00,306,373.0,297.007629
2023-06-12 04:00:00,307,304.150635,207.007019
2023-06-12 04:00:00,308,0.0,0.0
2023-06-12 04:00:00,309,0.0,0.0
2023-06-12 04:00:00,310,0.0,0.0
2023-06-12 04:00:00,311,0.0,0.0
2023-06-12 04:00:00,312,0.0,0.0
2023-06-12 04:00:00,313,0.0,0.0
2023-06-12 04:00:00,314,0.0,0.0
2023-06-12 04:00:00,315,0.0,0.0
2023-06-12 04:00:00,316,0.0,0.0
2023-06-12 04:00:00,317,0.0,0.0
2023-06-12 04:00:00,318,0.0,0.0
2023-06-12 04:00:00,319,0.0,0.0
2023-06-12 04:00:00,320,0.0,0.0
2023-06-12 04:00:00,321,0.0,0.0
2023-06-12 04:00:00,322,0.0,0.0
2023-06-12 04:00:00,323,0.0,0.0
2023-06-12 04:00:00,324,0.0,0.0
2023-06-12 04:00:00,325,0.0,0.0
2023-06-12 04:00:00,326,0.0,0.0
2023-06-12 04:00:00,327,0.0,0.0
2023-06-12 04:00:00,328,0.0,0.0
2023-06-12 04:00:00,329,0.0,0.0
2023-06-12 04:00:00,330,0.0,0.0
2023-06-12 04:00:00,331,785.362488,644.669189
2023-06-12 04:00:00,332,0.0,0.0
2023-06-12 04:00:00,333,0.0,0.0
2023-06-12 04:00:00,334,72.5,50.99826
2023-06-12 04:00:00,335,72.5,50.99826
2023-06-12 04:00:00,336,49.0,49.0
2023-06-12 04:00:00,337,0.0,0.0
2023-06-12 04:00:00,338,0.0,0.0
2023-06-12 04:00:00,339,0.0,0.0
2023-06-12 04:00:00,340,785.185852,682.683594
2023-06-12 04:00:00,341,799.95752,681.978271
2023-06-12 04:00:00,342,166.0,135.0
2023-06-12 04:00:00,343,0.0,0.0
2023-06-12 04:00:00,344,0.0,0.0
2023-06-12 04:00:00,345,0.0,0.0
2023-06-12 04:00:00,346,0.0,0.0
2023-06-12 04:00:00,347,188.0,163.0
2023-06-12 04:00:00,348,162.666672,119.991135
2023-06-12 04:00:00,349,0.0,0.0
2023-06-12 04:00:00,350,162.666672,119.991135
2023-06-12 04:00:00,351,190.666672,119.991135
2023-06-12 04:00:00,352,0.0,0.0
2023-06-12 04:00:00,353,0.0,0.0
2023-06-12 04:00:00,354,0.0,0.0
2023-06-12 04:00:00,355,0.0,0.0
2023-06-12 04:00:00,356,25.0,10.0
2023-06-12 04:00:00,357,26.5,10.0
2023-06-12 04:00:00,358,0.0,0.0
2023-06-12 04:00:00,359,20.0,10.000153
2023-06-12 04:00:00,360,21.5,7.0
2023-06-12 04:00:00,361,0.0,0.0
2023-06-12 04:00:00,362,21.5,7.0
2023-06-12 04:00:00,363,21.5,10.0
2023-06-12 04:00:00,364,771.056763,665.0
2023-06-12 04:00:00,365,0.0,0.0
2023-06-12 04:00:00,366,0.0,0.0
2023-06-12 04:00:00,367,401.713989,355.0
2023-06-12 04:00:00,368,0.0,0.0
2023-06-12 04:00:00,369,0.0,0.0
2023-06-12 04:00:00,370,0.0,0.0
2023-06-12 04:00:00,371,0.0,0.0
2023-06-12 04:00:00,372,0.0,0.0
2023-06-12 04:00:00,373,0.0,0.0
2023-06-12 04:00:00,374,0.0,0.0
2023-06-12 04:00:00,375,0.0,0.0
2023-06-12 04:00:00,376,0.0,0.0
2023-06-12 04:00:00,377,0.0,0.0
2023-06-12 04:00:00,378,0.0,0.0
2023-06-12 04:00:00,379,0.0,0.0
2023-06-12 04:00:00,380,0.0,0.0
2023-06-12 04:00:00,381,0.0,0.0
2023-06-12 04:00:00,382,0.0,0.0
2023-06-12 04:00:00,383,0.0,0.0
2023-06-12 04:00:00,384,0.0,0.0
2023-06-12 04:00:00,385,0.0,0.0
2023-06-12 04:00:00,386,0.0,0.0
2023-06-12 04:00:00,387,0.0,0.0
2023-06-12 04:00:00,388,0.0,0.0
2023-06-12 04:00:00,389,0.0,0.0
2023-06-12 04:00:00,390,0.0,0.0
2023-06-12 04:00:00,419,0.0,0.0
2023-06-12 04:00:00,420,0.0,0.0
2023-06-12 04:00:00,421,0.0,0.0
2023-06-12 04:00:00,422,266.0,186.0
2023-06-12 04:00:00,423,266.0,186.0
2023-06-12 04:00:00,432,307.0,220.0
2023-06-12 04:00:00,433,387.106842,267.0
2023-06-12 04:00:00,434,283.0,189.016327
2023-06-12 04:00:00,435,283.0,189.016327
2023-06-12 04:00:00,436,285.0,189.016327
2023-06-12 04:00:00,437,285.0,189.016327
2023-06-12 04:00:00,438,286.0,206.0
2023-06-12 04:00:00,439,289.0,206.0
2023-06-12 04:00:00,440,0.0,0.0
2023-06-12 04:00:00,441,0.0,0.0
2023-06-12 04:00:00,442,0.0,0.0
2023-06-12 04:00:00,443,0.0,0.0
2023-06-12 04:00:00,444,0.0,0.0
2023-06-12 04:00:00,450,0.0,0.0
2023-06-12 04:00:00,451,0.0,0.0
2023-06-12 04:00:00,452,0.0,0.0
2023-06-12 04:00:00,453,0.0,0.0
2023-06-12 04:00:00,459,391.775909,276.0
2023-06-12 04:00:00,467,10.75862,5.000153
2023-06-12 04:00:00,468,10.75862,4.000366
2023-06-12 04:00:00,469,0.0,0.0
2023-06-12 04:00:00,471,3.538044,0.0
2023-06-12 04:00:00,472,245.0,180.0
2023-06-12 04:00:00,473,121.0,90.0
2023-06-12 04:00:00,474,231.0,180.0
2023-06-12 04:00:00,475,130.0,90.0
2023-06-12 04:00:00,477,0.0,0.0
2023-06-12 04:00:00,478,0.0,0.0
2023-06-12 04:00:00,479,0.0,0.0
2023-06-12 04:00:00,480,0.0,0.0
2023-06-12 04:00:00,481,0.0,0.0
2023-06-12 04:00:00,482,0.0,0.0
2023-06-12 04:00:00,485,0.0,0.0
2023-06-12 04:00:00,486,0.0,0.0
2023-06-12 04:00:00,487,0.0,0.0
2023-06-12 04:00:00,488,0.0,0.0
2023-06-12 04:00:00,489,1000.0,795.0
2023-06-12 04:00:00,490,1002.0,795.0
2023-06-12 04:00:00,491,969.0,791.0
2023-06-12 04:00:00,492,0.0,0.0
2023-06-12 04:00:00,493,995.0,795.0
2023-06-12 04:00:00,494,993.0,795.0
2023-06-12 04:00:00,495,300.0,200.0
2023-06-12 04:00:00,496,0.0,0.0
2023-06-12 04:00:00,497,0.0,0.0
2023-06-12 04:00:00,498,0.0,0.0
2023-06-12 04:00:00,499,0.0,0.0
2023-06-12 04:00:00,501,295.0,167.006409
2023-06-12 04:00:00,502,171.199707,171.199707
2023-06-12 04:00:00,503,290.0,204.0
2023-06-12 04:00:00,507,0.0,0.0
2023-06-12 04:00:00,508,0.0,0.0
2023-06-12 04:00:00,511,0.0,0.0
2023-06-12 04:00:00,512,0.0,0.0
2023-06-12 04:00:00,513,338.0,150.0
2023-06-12 04:00:00,514,134.0,120.0
2023-06-12 04:00:00,516,850.012939,749.988525
2023-06-12 04:00:00,521,939.0,732.913269
2023-06-12 04:00:00,522,939.0,756.670776
2023-06-12 04:00:00,523,0.0,0.0
2023-06-12 04:00:00,524,0.0,0.0
2023-06-12 04:00:00,525,0.0,0.0
2023-06-12 04:00:00,526,237.833801,131.0
2023-06-12 04:00:00,527,1357.0,1058.099976
2023-06-12 04:00:00,528,131.0,131.0
2023-06-12 04:00:00,529,764.149231,577.0
2023-06-12 04:00:00,530,730.808838,577.0
2023-06-12 04:00:00,533,0.0,0.0
2023-06-12 04:00:00,534,0.0,0.0
2023-06-12 04:00:00,535,0.0,0.0
2023-06-12 04:00:00,536,98.666664,33.5
2023-06-12 04:00:00,537,98.666664,33.5
2023-06-12 04:00:00,538,104.666672,84.0
2023-06-12 04:00:00,539,0.0,0.0
2023-06-12 04:00:00,540,0.0,0.0
2023-06-12 04:00:00,541,0.0,0.0
2023-06-12 04:00:00,542,0.0,0.0
2023-06-12 04:00:00,544,0.0,0.0
2023-06-12 04:00:00,545,1012.0,795.0
2023-06-12 04:00:00,546,350.0,200.0
2023-06-12 04:00:00,547,397.0,200.0
2023-06-12 04:00:00,548,302.0,242.0
2023-06-12 04:00:00,549,0.0,0.0
2023-06-12 04:00:00,550,0.0,0.0
2023-06-12 04:00:00,552,0.0,0.0
2023-06-12 04:00:00,553,0.0,0.0
2023-06-12 04:05:00,1,0.0,0.0
2023-06-12 04:05:00,2,0.0,0.0
2023-06-12 04:05:00,3,0.0,0.0
2023-06-12 04:05:00,4,413.336517,364.991486
2023-06-12 04:05:00,5,399.671509,364.991486
2023-06-12 04:05:00,6,0.0,0.0
2023-06-12 04:05:00,7,0.0,0.0
2023-06-12 04:05:00,8,414.012177,364.991486
2023-06-12 04:05:00,9,0.0,0.0
2023-06-12 04:05:00,10,443.715607,364.32193
2023-06-12 04:05:00,11,0.0,0.0
2023-06-12 04:05:00,12,350.0,200.0
2023-06-12 04:05:00,15,410.937073,395.28186
2023-06-12 04:05:00,16,410.473907,395.625122
2023-06-12 04:05:00,17,404.267548,379.79483
2023-06-12 04:05:00,18,0.0,0.0
2023-06-12 04:05:00,27,615.0,615.0
2023-06-12 04:05:00,28,612.0,612.0
2023-06-12 04:05:00,29,612.0,612.0
2023-06-12 04:05:00,33,0.0,0.0
2023-06-12 04:05:00,36,999.0,795.0
2023-06-12 04:05:00,37,993.0,795.0
2023-06-12 04:05:00,43,380.0,281.0
2023-06-12 04:05:00,46,470.239532,445.009064
2023-06-12 04:05:00,47,457.699982,409.996735
2023-06-12 04:05:00,48,0.0,0.0
2023-06-12 04:05:00,49,0.0,0.0
2023-06-12 04:05:00,50,0.0,0.0
2023-06-12 04:05:00,51,463.0,405.012726
2023-06-12 04:05:00,52,0.0,0.0
2023-06-12 04:05:00,53,0.0,0.0
2023-06-12 04:05:00,54,0.0,0.0
2023-06-12 04:05:00,55,0.0,0.0
2023-06-12 04:05:00,56,0.0,0.0
2023-06-12 04:05:00,57,0.0,0.0
2023-06-12 04:05:00,58,0.0,0.0
2023-06-12 04:05:00,59,0.0,0.0
2023-06-12 04:05:00,60,0.0,0.0
2023-06-12 04:05:00,61,463.0,280.0
2023-06-12 04:05:00,62,0.0,0.0
2023-06-12 04:05:00,63,0.0,0.0
2023-06-12 04:05:00,64,332.203552,281.031281
2023-06-12 04:05:00,65,0.0,0.0
2023-06-12 04:05:00,66,358.147736,295.983429
2023-06-12 04:05:00,67,0.0,0.0
2023-06-12 04:05:00,68,390.010895,318.126495
2023-06-12 04:05:00,69,800.172363,680.17749
2023-06-12 04:05:00,70,811.578186,670.621338
2023-06-12 04:05:00,71,0.0,0.0
2023-06-12 04:05:00,72,0.0,0.0
2023-06-12 04:05:00,73,0.0,0.0
2023-06-12 04:05:00,74,0.0,0.0
2023-06-12 04:05:00,75,0.0,0.0
2023-06-12 04:05:00,76,0.0,0.0
2023-06-12 04:05:00,77,0.0,0.0
2023-06-12 04:05:00,78,0.0,0.0
2023-06-12 04:05:00,79,0.0,0.0
2023-06-12 04:05:00,80,0.0,0.0
2023-06-12 04:05:00,83,373.653992,320.328949
2023-06-12 04:05:00,84,0.0,0.0
2023-06-12 04:05:00,85,371.901825,320.0
2023-06-12 04:05:00,86,0.0,0.0
2023-06-12 04:05:00,87,382.763031,329.782074
2023-06-12 04:05:00,88,0.0,0.0
2023-06-12 04:05:00,89,455.212799,380.018097
2023-06-12 04:05:00,90,380.018097,310.0
2023-06-12 04:05:00,91,0.0,0.0
2023-06-12 04:05:00,92,705.920654,635.0
2023-06-12 04:05:00,95,0.0,0.0
2023-06-12 04:05:00,96,0.0,0.0
2023-06-12 04:05:00,97,0.0,0.0
2023-06-12 04:05:00,98,0.0,0.0
2023-06-12 04:05:00,99,0.0,0.0
2023-06-12 04:05:00,100,0.0,0.0
2023-06-12 04:05:00,101,0.0,0.0
2023-06-12 04:05:00,102,0.0,0.0
2023-06-12 04:05:00,103,0.0,0.0
2023-06-12 04:05:00,104,0.0,0.0
2023-06-12 04:05:00,105,0.0,0.0
2023-06-12 04:05:00,106,0.0,0.0
2023-06-12 04:05:00,107,0.0,0.0
2023-06-12 04:05:00,108,0.0,0.0
2023-06-12 04:05:00,112,0.0,0.0
2023-06-12 04:05:00,113,0.0,0.0
2023-06-12 04:05:00,114,0.0,0.0
2023-06-12 04:05:00,115,903.383606,750.045654
2023-06-12 04:05:00,116,903.020325,750.045654
2023-06-12 04:05:00,117,0.0,0.0
2023-06-12 04:05:00,118,0.0,0.0
2023-06-12 04:05:00,119,0.0,0.0
2023-06-12 04:05:00,120,0.0,0.0
2023-06-12 04:05:00,126,0.0,0.0
2023-06-12 04:05:00,127,0.0,0.0
2023-06-12 04:05:00,128,1001.0,750.0
2023-06-12 04:05:00,129,998.0,750.0
2023-06-12 04:05:00,130,0.0,0.0
2023-06-12 04:05:00,131,990.0,718.0
2023-06-12 04:05:00,132,952.0,758.0
2023-06-12 04:05:00,133,975.0,755.0
2023-06-12 04:05:00,134,0.0,0.0
2023-06-12 04:05:00,135,263.949097,210.0
2023-06-12 04:05:00,136,162.5,109.996994
2023-06-12 04:05:00,137,162.5,109.996994
2023-06-12 04:05:00,138,186.0,123.0
2023-06-12 04:05:00,139,0.0,0.0
2023-06-12 04:05:00,140,0.0,0.0
2023-06-12 04:05:00,141,0.0,0.0
2023-06-12 04:05:00,142,169.5,88.0
2023-06-12 04:05:00,143,169.5,89.143059
2023-06-12 04:05:00,144,176.0,104.0
2023-06-12 04:05:00,145,167.0,88.436272
2023-06-12 04:05:00,146,167.0,88.436272
2023-06-12 04:05:00,147,174.0,104.0
2023-06-12 04:05:00,150,0.0,0.0
2023-06-12 04:05:00,151,0.0,0.0
2023-06-12 04:05:00,152,0.0,0.0
2023-06-12 04:05:00,153,0.0,0.0
2023-06-12 04:05:00,154,0.0,0.0
2023-06-12 04:05:00,155,0.0,0.0
2023-06-12 04:05:00,156,406.0,350.0
2023-06-12 04:05:00,158,0.0,0.0
2023-06-12 04:05:00,159,0.0,0.0
2023-06-12 04:05:00,160,0.0,0.0
2023-06-12 04:05:00,161,0.0,0.0
2023-06-12 04:05:00,162,300.0,220.0
2023-06-12 04:05:00,166,0.0,0.0
2023-06-12 04:05:00,167,0.0,0.0
2023-06-12 04:05:00,168,0.0,0.0
2023-06-12 04:05:00,169,0.0,0.0
2023-06-12 04:05:00,170,0.0,0.0
2023-06-12 04:05:00,171,0.0,0.0
2023-06-12 04:05:00,172,0.0,0.0
2023-06-12 04:05:00,173,0.0,0.0
2023-06-12 04:05:00,174,0.0,0.0
2023-06-12 04:05:00,175,297.0,162.0
2023-06-12 04:05:00,176,297.0,163.895782
2023-06-12 04:05:00,177,297.0,216.0
2023-06-12 04:05:00,178,0.0,0.0
2023-06-12 04:05:00,179,0.0,0.0
2023-06-12 04:05:00,180,0.0,0.0
2023-06-12 04:05:00,181,0.0,0.0
2023-06-12 04:05:00,182,0.0,0.0
2023-06-12 04:05:00,183,0.0,0.0
2023-06-12 04:05:00,184,0.0,0.0
2023-06-12 04:05:00,185,0.0,0.0
2023-06-12 04:05:00,186,0.0,0.0
2023-06-12 04:05:00,187,0.0,0.0
2023-06-12 04:05:00,188,0.0,0.0
2023-06-12 04:05:00,189,0.0,0.0
2023-06-12 04:05:00,190,1000.0,795.0
2023-06-12 04:05:00,191,1000.0,795.0
2023-06-12 04:05:00,193,0.0,0.0
2023-06-12 04:05:00,194,0.0,0.0
2023-06-12 04:05:00,195,26.01713,10.0
2023-06-12 04:05:00,196,0.0,0.0
2023-06-12 04:05:00,197,0.0,0.0
2023-06-12 04:05:00,198,0.0,0.0
2023-06-12 04:05:00,200,0.0,0.0
2023-06-12 04:05:00,207,0.0,0.0
2023-06-12 04:05:00,208,0.0,0.0
2023-06-12 04:05:00,209,0.0,0.0
2023-06-12 04:05:00,210,0.0,0.0
2023-06-12 04:05:00,211,0.0,0.0
2023-06-12 04:05:00,212,0.0,0.0
2023-06-12 04:05:00,213,0.0,0.0
2023-06-12 04:05:00,214,77.0,67.0
2023-06-12 04:05:00,215,77.0,67.0
2023-06-12 04:05:00,216,81.333336,67.0
2023-06-12 04:05:00,217,0.0,0.0
2023-06-12 04:05:00,218,27.0,20.99826
2023-06-12 04:05:00,219,0.0,0.0
2023-06-12 04:05:00,220,27.0,20.99826
2023-06-12 04:05:00,231,0.0,0.0
2023-06-12 04:05:00,232,0.0,0.0
2023-06-12 04:05:00,233,0.0,0.0
2023-06-12 04:05:00,234,0.0,0.0
2023-06-12 04:05:00,237,0.0,0.0
2023-06-12 04:05:00,238,0.0,0.0
2023-06-12 04:05:00,240,294.0,200.0
2023-06-12 04:05:00,241,140.0,100.0
2023-06-12 04:05:00,242,0.0,0.0
2023-06-12 04:05:00,243,0.0,0.0
2023-06-12 04:05:00,244,0.0,0.0
2023-06-12 04:05:00,247,0.0,0.0
2023-06-12 04:05:00,248,0.0,0.0
2023-06-12 04:05:00,249,0.0,0.0
2023-06-12 04:05:00,250,0.0,0.0
2023-06-12 04:05:00,251,0.0,0.0
2023-06-12 04:05:00,252,0.0,0.0
2023-06-12 04:05:00,253,0.0,0.0
2023-06-12 04:05:00,254,0.0,0.0
2023-06-12 04:05:00,255,0.0,0.0
2023-06-12 04:05:00,256,0.0,0.0
2023-06-12 04:05:00,257,0.0,0.0
2023-06-12 04:05:00,258,0.0,0.0
2023-06-12 04:05:00,259,0.0,0.0
2023-06-12 04:05:00,260,0.0,0.0
2023-06-12 04:05:00,264,10.0,5.000229
2023-06-12 04:05:00,265,0.0,0.0
2023-06-12 04:05:00,266,300.0,230.0
2023-06-12 04:05:00,267,0.0,0.0
2023-06-12 04:05:00,268,0.0,0.0
2023-06-12 04:05:00,269,0.0,0.0
2023-06-12 04:05:00,270,0.0,0.0
2023-06-12 04:05:00,271,0.0,0.0
2023-06-12 04:05:00,272,0.0,0.0
2023-06-12 04:05:00,273,0.0,0.0
2023-06-12 04:05:00,274,0.0,0.0
2023-06-12 04:05:00,275,0.0,0.0
2023-06-12 04:05:00,276,0.0,0.0
2023-06-12 04:05:00,277,0.0,0.0
2023-06-12 04:05:00,278,0.0,0.0
2023-06-12 04:05:00,279,0.0,0.0
2023-06-12 04:05:00,280,0.0,0.0
2023-06-12 04:05:00,281,0.0,0.0
2023-06-12 04:05:00,282,0.0,0.0
2023-06-12 04:05:00,283,0.0,0.0
2023-06-12 04:05:00,284,0.0,0.0
2023-06-12 04:05:00,285,0.0,0.0
2023-06-12 04:05:00,286,0.0,0.0
2023-06-12 04:05:00,287,0.0,0.0
2023-06-12 04:05:00,288,0.0,0.0
2023-06-12 04:05:00,289,0.0,0.0
2023-06-12 04:05:00,290,0.0,0.0
2023-06-12 04:05:00,291,98.666664,53.460419
2023-06-12 04:05:00,292,98.666664,53.054138
2023-06-12 04:05:00,293,0.0,0.0
2023-06-12 04:05:00,294,105.333336,84.0
2023-06-12 04:05:00,299,0.0,0.0
2023-06-12 04:05:00,300,0.0,0.0
2023-06-12 04:05:00,301,0.0,0.0
2023-06-12 04:05:00,302,0.0,0.0
2023-06-12 04:05:00,303,0.0,0.0
2023-06-12 04:05:00,304,0.0,0.0
2023-06-12 04:05:00,305,9.289423,0.0
2023-06-12 04:05:00,306,373.0,297.007629
2023-06-12 04:05:00,307,313.682312,207.007019
2023-06-12 04:05:00,308,0.0,0.0
2023-06-12 04:05:00,309,0.0,0.0
2023-06-12 04:05:00,310,0.0,0.0
2023-06-12 04:05:00,311,0.0,0.0
2023-06-12 04:05:00,312,0.0,0.0
2023-06-12 04:05:00,313,0.0,0.0
2023-06-12 04:05:00,314,0.0,0.0
2023-06-12 04:05:00,315,0.0,0.0
2023-06-12 04:05:00,316,0.0,0.0
2023-06-12 04:05:00,317,0.0,0.0
2023-06-12 04:05:00,318,0.0,0.0
2023-06-12 04:05:00,319,0.0,0.0
2023-06-12 04:05:00,320,0.0,0.0
2023-06-12 04:05:00,321,0.0,0.0
2023-06-12 04:05:00,322,0.0,0.0
2023-06-12 04:05:00,323,0.0,0.0
2023-06-12 04:05:00,324,0.0,0.0
2023-06-12 04:05:00,325,0.0,0.0
2023-06-12 04:05:00,326,0.0,0.0
2023-06-12 04:05:00,327,0.0,0.0
2023-06-12 04:05:00,328,0.0,0.0
2023-06-12 04:05:00,329,0.0,0.0
2023-06-12 04:05:00,330,0.0,0.0
2023-06-12 04:05:00,331,785.945801,644.669189
2023-06-12 04:05:00,332,0.0,0.0
2023-06-12 04:05:00,333,0.0,0.0
2023-06-12 04:05:00,334,72.5,50.99826
2023-06-12 04:05:00,335,72.5,50.99826
2023-06-12 04:05:00,336,47.0,47.0
2023-06-12 04:05:00,337,0.0,0.0
2023-06-12 04:05:00,338,0.0,0.0
2023-06-12 04:05:00,339,0.0,0.0
2023-06-12 04:05:00,340,792.426331,682.890991
2023-06-12 04:05:00,341,793.506958,681.60498
2023-06-12 04:05:00,342,166.0,135.0
2023-06-12 04:05:00,343,0.0,0.0
2023-06-12 04:05:00,344,0.0,0.0
2023-06-12 04:05:00,345,0.0,0.0
2023-06-12 04:05:00,346,0.0,0.0
2023-06-12 04:05:00,347,188.0,163.0
2023-06-12 04:05:00,348,162.666672,119.991135
2023-06-12 04:05:00,349,0.0,0.0
2023-06-12 04:05:00,350,162.666672,119.991135
2023-06-12 04:05:00,351,190.666672,119.991135
2023-06-12 04:05:00,352,0.0,0.0
2023-06-12 04:05:00,353,0.0,0.0
2023-06-12 04:05:00,354,0.0,0.0
2023-06-12 04:05:00,355,0.0,0.0
2023-06-12 04:05:00,356,25.0,10.0
2023-06-12 04:05:00,357,26.5,10.0
2023-06-12 04:05:00,358,0.0,0.0
2023-06-12 04:05:00,359,20.0,10.000153
2023-06-12 04:05:00,360,21.5,7.0
2023-06-12 04:05:00,361,0.0,0.0
2023-06-12 04:05:00,362,21.5,7.0
2023-06-12 04:05:00,363,21.5,10.0
2023-06-12 04:05:00,364,771.056763,665.0
2023-06-12 04:05:00,365,0.0,0.0
2023-06-12 04:05:00,366,0.0,0.0
2023-06-12 04:05:00,367,400.914185,355.0
2023-06-12 04:05:00,368,0.0,0.0
2023-06-12 04:05:00,369,0.0,0.0
2023-06-12 04:05:00,370,0.0,0.0
2023-06-12 04:05:00,371,0.0,0.0
2023-06-12 04:05:00,372,0.0,0.0
2023-06-12 04:05:00,373,0.0,0.0
2023-06-12 04:05:00,374,0.0,0.0
2023-06-12 04:05:00,375,0.0,0.0
2023-06-12 04:05:00,376,0.0,0.0
2023-06-12 04:05:00,377,0.0,0.0
2023-06-12 04:05:00,378,0.0,0.0
2023-06-12 04:05:00,379,0.0,0.0
2023-06-12 04:05:00,380,0.0,0.0
2023-06-12 04:05:00,381,0.0,0.0
2023-06-12 04:05:00,382,0.0,0.0
2023-06-12 04:05:00,383,0.0,0.0
2023-06-12 04:05:00,384,0.0,0.0
2023-06-12 04:05:00,385,0.0,0.0
2023-06-12 04:05:00,386,0.0,0.0
2023-06-12 04:05:00,387,0.0,0.0
2023-06-12 04:05:00,388,0.0,0.0
2023-06-12 04:05:00,389,0.0,0.0
2023-06-12 04:05:00,390,0.0,0.0
2023-06-12 04:05:00,419,0.0,0.0
2023-06-12 04:05:00,420,0.0,0.0
2023-06-12 04:05:00,421,0.0,0.0
2023-06-12 04:05:00,422,267.0,186.0
2023-06-12 04:05:00,423,267.0,186.0
2023-06-12 04:05:00,432,310.0,220.0
2023-06-12 04:05:00,433,387.375671,267.0
2023-06-12 04:05:00,434,283.0,189.016327
2023-06-12 04:05:00,435,283.0,189.016327
2023-06-12 04:05:00,436,285.0,189.016327
2023-06-12 04:05:00,437,285.0,189.016327
2023-06-12 04:05:00,438,286.0,206.0
2023-06-12 04:05:00,439,289.0,206.0
2023-06-12 04:05:00,440,0.0,0.0
2023-06-12 04:05:00,441,0.0,0.0
2023-06-12 04:05:00,442,0.0,0.0
2023-06-12 04:05:00,443,0.0,0.0
2023-06-12 04:05:00,444,0.0,0.0
2023-06-12 04:05:00,450,0.0,0.0
2023-06-12 04:05:00,451,0.0,0.0
2023-06-12 04:05:00,452,0.0,0.0
2023-06-12 04:05:00,453,0.0,0.0
2023-06-12 04:05:00,459,393.011414,276.0
2023-06-12 04:05:00,467,10.75862,5.000153
2023-06-12 04:05:00,468,10.75862,4.000366
2023-06-12 04:05:00,469,0.0,0.0
2023-06-12 04:05:00,471,3.936101,0.0
2023-06-12 04:05:00,472,245.0,180.0
2023-06-12 04:05:00,473,121.0,90.0
2023-06-12 04:05:00,474,231.0,180.0
2023-06-12 04:05:00,475,130.0,90.0
2023-06-12 04:05:00,477,0.0,0.0
2023-06-12 04:05:00,478,0.0,0.0
2023-06-12 04:05:00,479,0.0,0.0
2023-06-12 04:05:00,480,0.0,0.0
2023-06-12 04:05:00,481,0.0,0.0
2023-06-12 04:05:00,482,0.0,0.0
2023-06-12 04:05:00,485,0.0,0.0
2023-06-12 04:05:00,486,0.0,0.0
2023-06-12 04:05:00,487,0.0,0.0
2023-06-12 04:05:00,488,0.0,0.0
2023-06-12 04:05:00,489,1000.0,795.0
2023-06-12 04:05:00,490,1002.0,795.0
2023-06-12 04:05:00,491,969.0,791.0
2023-06-12 04:05:00,492,0.0,0.0
2023-06-12 04:05:00,493,995.0,795.0
2023-06-12 04:05:00,494,993.0,795.0
2023-06-12 04:05:00,495,300.0,200.0
2023-06-12 04:05:00,496,0.0,0.0
2023-06-12 04:05:00,497,0.0,0.0
2023-06-12 04:05:00,498,0.0,0.0
2023-06-12 04:05:00,499,0.0,0.0
2023-06-12 04:05:00,501,295.0,167.006409
2023-06-12 04:05:00,502,169.093872,169.093872
2023-06-12 04:05:00,503,290.0,204.0
2023-06-12 04:05:00,507,0.0,0.0
2023-06-12 04:05:00,508,0.0,0.0
2023-06-12 04:05:00,511,0.0,0.0
2023-06-12 04:05:00,512,0.0,0.0
2023-06-12 04:05:00,513,338.0,150.0
2023-06-12 04:05:00,514,134.0,120.0
2023-06-12 04:05:00,516,850.012939,749.988525
2023-06-12 04:05:00,521,939.0,758.873535
2023-06-12 04:05:00,522,939.0,754.616455
2023-06-12 04:05:00,523,0.0,0.0
2023-06-12 04:05:00,524,0.0,0.0
2023-06-12 04:05:00,525,0.0,0.0
2023-06-12 04:05:00,526,237.788025,131.0
2023-06-12 04:05:00,527,1357.0,1058.099976
2023-06-12 04:05:00,528,131.0,131.0
2023-06-12 04:05:00,529,757.858032,577.0
2023-06-12 04:05:00,530,746.945007,577.0
2023-06-12 04:05:00,533,0.0,0.0
2023-06-12 04:05:00,534,0.0,0.0
2023-06-12 04:05:00,535,0.0,0.0
2023-06-12 04:05:00,536,98.666664,33.5
2023-06-12 04:05:00,537,98.666664,33.5
2023-06-12 04:05:00,538,104.666672,84.0
2023-06-12 04:05:00,539,0.0,0.0
2023-06-12 04:05:00,540,0.0,0.0
2023-06-12 04:05:00,541,0.0,0.0
2023-06-12 04:05:00,542,0.0,0.0
2023-06-12 04:05:00,544,0.0,0.0
2023-06-12 04:05:00,545,1012.0,795.0
2023-06-12 04:05:00,546,350.0,200.0
2023-06-12 04:05:00,547,397.0,200.0
2023-06-12 04:05:00,548,302.0,242.0
2023-06-12 04:05:00,549,0.0,0.0
2023-06-12 04:05:00,550,0.0,0.0
2023-06-12 04:05:00,552,0.0,0.0
2023-06-12 04:05:00,553,0.0,0.0
2023-06-12 04:10:00,1,0.0,0.0
2023-06-12 04:10:00,2,0.0,0.0
2023-06-12 04:10:00,3,0.0,0.0
2023-06-12 04:10:00,4,416.471649,364.991486
2023-06-12 04:10:00,5,411.313354,364.991486
2023-06-12 04:10:00,6,0.0,0.0
2023-06-12 04:10:00,7,0.0,0.0
2023-06-12 04:10:00,8,415.891266,364.991486
2023-06-12 04:10:00,9,0.0,0.0
2023-06-12 04:10:00,10,441.844574,364.32193
2023-06-12 04:10:00,11,0.0,0.0
2023-06-12 04:10:00,12,350.0,200.0
2023-06-12 04:10:00,15,424.193298,394.77832
2023-06-12 04:10:00,16,425.964722,395.625122
2023-06-12 04:10:00,17,403.241516,379.79483
2023-06-12 04:10:00,18,0.0,0.0
2023-06-12 04:10:00,27,615.0,615.0
2023-06-12 04:10:00,28,612.0,612.0
2023-06-12 04:10:00,29,612.0,612.0
2023-06-12 04:10:00,33,0.0,0.0
2023-06-12 04:10:00,36,999.0,795.0
2023-06-12 04:10:00,37,993.0,795.0
2023-06-12 04:10:00,43,380.0,281.0
2023-06-12 04:10:00,46,470.615082,445.009064
2023-06-12 04:10:00,47,455.792938,409.996735
2023-06-12 04:10:00,48,0.0,0.0
2023-06-12 04:10:00,49,0.0,0.0
2023-06-12 04:10:00,50,0.0,0.0
2023-06-12 04:10:00,51,463.0,405.012726
2023-06-12 04:10:00,52,0.0,0.0
2023-06-12 04:10:00,53,0.0,0.0
2023-06-12 04:10:00,54,0.0,0.0
2023-06-12 04:10:00,55,0.0,0.0
2023-06-12 04:10:00,56,0.0,0.0
2023-06-12 04:10:00,57,0.0,0.0
2023-06-12 04:10:00,58,0.0,0.0
2023-06-12 04:10:00,59,0.0,0.0
2023-06-12 04:10:00,60,0.0,0.0
2023-06-12 04:10:00,61,463.0,280.0
2023-06-12 04:10:00,62,0.0,0.0
2023-06-12 04:10:00,63,0.0,0.0
2023-06-12 04:10:00,64,333.163452,281.056061
2023-06-12 04:10:00,65,0.0,0.0
2023-06-12 04:10:00,66,358.147736,295.983429
2023-06-12 04:10:00,67,0.0,0.0
2023-06-12 04:10:00,68,390.010895,318.126495
2023-06-12 04:10:00,69,800.229736,680.120117
2023-06-12 04:10:00,70,800.925415,670.621338
2023-06-12 04:10:00,71,0.0,0.0
2023-06-12 04:10:00,72,0.0,0.0
2023-06-12 04:10:00,73,0.0,0.0
2023-06-12 04:10:00,74,0.0,0.0
2023-06-12 04:10:00,75,0.0,0.0
2023-06-12 04:10:00,76,0.0,0.0
2023-06-12 04:10:00,77,0.0,0.0
2023-06-12 04:10:00,78,0.0,0.0
2023-06-12 04:10:00,79,0.0,0.0
2023-06-12 04:10:00,80,0.0,0.0
2023-06-12 04:10:00,83,375.833252,320.328949
2023-06-12 04:10:00,84,0.0,0.0
2023-06-12 04:10:00,85,372.243378,320.0
2023-06-12 04:10:00,86,0.0,0.0
2023-06-12 04:10:00,87,381.936127,329.757294
2023-06-12 04:10:00,88,0.0,0.0
2023-06-12 04:10:00,89,455.993927,380.018097
2023-06-12 04:10:00,90,457.0,310.0
2023-06-12 04:10:00,91,0.0,0.0
2023-06-12 04:10:00,92,705.829102,635.0
2023-06-12 04:10:00,95,0.0,0.0
2023-06-12 04:10:00,96,0.0,0.0
2023-06-12 04:10:00,97,0.0,0.0
2023-06-12 04:10:00,98,0.0,0.0
2023-06-12 04:10:00,99,0.0,0.0
2023-06-12 04:10:00,100,0.0,0.0
2023-06-12 04:10:00,101,0.0,0.0
2023-06-12 04:10:00,102,0.0,0.0
2023-06-12 04:10:00,103,0.0,0.0
2023-06-12 04:10:00,104,0.0,0.0
2023-06-12 04:10:00,105,0.0,0.0
2023-06-12 04:10:00,106,0.0,0.0
2023-06-12 04:10:00,107,0.0,0.0
2023-06-12 04:10:00,108,0.0,0.0
2023-06-12 04:10:00,112,0.0,0.0
2023-06-12 04:10:00,113,0.0,0.0
2023-06-12 04:10:00,114,0.0,0.0
2023-06-12 04:10:00,115,906.296631,750.045654
2023-06-12 04:10:00,116,910.702698,750.045654
2023-06-12 04:10:00,117,0.0,0.0
2023-06-12 04:10:00,118,0.0,0.0
2023-06-12 04:10:00,119,0.0,0.0
2023-06-12 04:10:00,120,0.0,0.0
2023-06-12 04:10:00,126,0.0,0.0
2023-06-12 04:10:00,127,0.0,0.0
2023-06-12 04:10:00,128,1001.0,750.0
2023-06-12 04:10:00,129,998.0,750.0
2023-06-12 04:10:00,130,0.0,0.0
2023-06-12 04:10:00,131,990.0,718.0
2023-06-12 04:10:00,132,952.0,758.0
2023-06-12 04:10:00,133,975.0,755.0
2023-06-12 04:10:00,134,0.0,0.0
2023-06-12 04:10:00,135,264.308044,210.0
2023-06-12 04:10:00,136,162.5,109.996994
2023-06-12 04:10:00,137,162.5,109.996994
2023-06-12 04:10:00,138,186.0,123.0
2023-06-12 04:10:00,139,0.0,0.0
2023-06-12 04:10:00,140,0.0,0.0
2023-06-12 04:10:00,141,0.0,0.0
2023-06-12 04:10:00,142,169.5,88.0
2023-06-12 04:10:00,143,169.5,88.907463
2023-06-12 04:10:00,144,176.0,104.0
2023-06-12 04:10:00,145,167.0,88.436272
2023-06-12 04:10:00,146,167.0,88.436272
2023-06-12 04:10:00,147,174.0,104.0
2023-06-12 04:10:00,150,0.0,0.0
2023-06-12 04:10:00,151,0.0,0.0
2023-06-12 04:10:00,152,0.0,0.0
2023-06-12 04:10:00,153,0.0,0.0
2023-06-12 04:10:00,154,0.0,0.0
2023-06-12 04:10:00,155,0.0,0.0
2023-06-12 04:10:00,156,406.0,350.0
2023-06-12 04:10:00,158,0.0,0.0
2023-06-12 04:10:00,159,0.0,0.0
2023-06-12 04:10:00,160,0.0,0.0
2023-06-12 04:10:00,161,0.0,0.0
2023-06-12 04:10:00,162,300.0,220.0
2023-06-12 04:10:00,166,0.0,0.0
2023-06-12 04:10:00,167,0.0,0.0
2023-06-12 04:10:00,168,0.0,0.0
2023-06-12 04:10:00,169,0.0,0.0
2023-06-12 04:10:00,170,0.0,0.0
2023-06-12 04:10:00,171,0.0,0.0
2023-06-12 04:10:00,172,0.0,0.0
2023-06-12 04:10:00,173,0.0,0.0
2023-06-12 04:10:00,174,0.0,0.0
2023-06-12 04:10:00,175,297.0,162.0
2023-06-12 04:10:00,176,297.0,164.048431
2023-06-12 04:10:00,177,297.0,216.0
2023-06-12 04:10:00,178,0.0,0.0
2023-06-12 04:10:00,179,0.0,0.0
2023-06-12 04:10:00,180,0.0,0.0
2023-06-12 04:10:00,181,0.0,0.0
2023-06-12 04:10:00,182,0.0,0.0
2023-06-12 04:10:00,183,0.0,0.0
2023-06-12 04:10:00,184,0.0,0.0
2023-06-12 04:10:00,185,0.0,0.0
2023-06-12 04:10:00,186,0.0,0.0
2023-06-12 04:10:00,187,0.0,0.0
2023-06-12 04:10:00,188,0.0,0.0
2023-06-12 04:10:00,189,0.0,0.0
2023-06-12 04:10:00,190,1000.0,795.0
2023-06-12 04:10:00,191,1000.0,795.0
2023-06-12 04:10:00,193,0.0,0.0
2023-06-12 04:10:00,194,0.0,0.0
2023-06-12 04:10:00,195,26.01713,10.0
2023-06-12 04:10:00,196,0.0,0.0
2023-06-12 04:10:00,197,0.0,0.0
2023-06-12 04:10:00,198,0.0,0.0
2023-06-12 04:10:00,200,0.0,0.0
2023-06-12 04:10:00,207,0.0,0.0
2023-06-12 04:10:00,208,0.0,0.0
2023-06-12 04:10:00,209,0.0,0.0
2023-06-12 04:10:00,210,0.0,0.0
2023-06-12 04:10:00,211,0.0,0.0
2023-06-12 04:10:00,212,0.0,0.0
2023-06-12 04:10:00,213,0.0,0.0
2023-06-12 04:10:00,214,77.0,67.0
2023-06-12 04:10:00,215,77.0,67.0
2023-06-12 04:10:00,216,81.333336,67.0
2023-06-12 04:10:00,217,0.0,0.0
2023-06-12 04:10:00,218,27.0,20.99826
2023-06-12 04:10:00,219,0.0,0.0
2023-06-12 04:10:00,220,27.0,20.99826
2023-06-12 04:10:00,231,0.0,0.0
2023-06-12 04:10:00,232,0.0,0.0
2023-06-12 04:10:00,233,0.0,0.0
2023-06-12 04:10:00,234,0.0,0.0
2023-06-12 04:10:00,237,0.0,0.0
2023-06-12 04:10:00,238,0.0,0.0
2023-06-12 04:10:00,240,294.0,200.0
2023-06-12 04:10:00,241,140.0,100.0
2023-06-12 04:10:00,242,0.0,0.0
2023-06-12 04:10:00,243,0.0,0.0
2023-06-12 04:10:00,244,0.0,0.0
2023-06-12 04:10:00,247,0.0,0.0
2023-06-12 04:10:00,248,0.0,0.0
2023-06-12 04:10:00,249,0.0,0.0
2023-06-12 04:10:00,250,0.0,0.0
2023-06-12 04:10:00,251,0.0,0.0
2023-06-12 04:10:00,252,0.0,0.0
2023-06-12 04:10:00,253,0.0,0.0
2023-06-12 04:10:00,254,0.0,0.0
2023-06-12 04:10:00,255,0.0,0.0
2023-06-12 04:10:00,256,0.0,0.0
2023-06-12 04:10:00,257,0.0,0.0
2023-06-12 04:10:00,258,0.0,0.0
2023-06-12 04:10:00,259,0.0,0.0
2023-06-12 04:10:00,260,0.0,0.0
2023-06-12 04:10:00,264,10.0,5.000229
2023-06-12 04:10:00,265,0.0,0.0
2023-06-12 04:10:00,266,300.0,230.0
2023-06-12 04:10:00,267,0.0,0.0
2023-06-12 04:10:00,268,0.0,0.0
2023-06-12 04:10:00,269,0.0,0.0
2023-06-12 04:10:00,270,0.0,0.0
2023-06-12 04:10:00,271,0.0,0.0
2023-06-12 04:10:00,272,0.0,0.0
2023-06-12 04:10:00,273,0.0,0.0
2023-06-12 04:10:00,274,0.0,0.0
2023-06-12 04:10:00,275,0.0,0.0
2023-06-12 04:10:00,276,0.0,0.0
2023-06-12 04:10:00,277,0.0,0.0
2023-06-12 04:10:00,278,0.0,0.0
2023-06-12 04:10:00,279,0.0,0.0
2023-06-12 04:10:00,280,0.0,0.0
2023-06-12 04:10:00,281,0.0,0.0
2023-06-12 04:10:00,282,0.0,0.0
2023-06-12 04:10:00,283,0.0,0.0
2023-06-12 04:10:00,284,0.0,0.0
2023-06-12 04:10:00,285,0.0,0.0
2023-06-12 04:10:00,286,0.0,0.0
2023-06-12 04:10:00,287,0.0,0.0
2023-06-12 04:10:00,288,0.0,0.0
2023-06-12 04:10:00,289,0.0,0.0
2023-06-12 04:10:00,290,0.0,0.0
2023-06-12 04:10:00,291,98.666664,53.460419
2023-06-12 04:10:00,292,98.666664,53.025528
2023-06-12 04:10:00,293,0.0,0.0
2023-06-12 04:10:00,294,105.333336,84.0
2023-06-12 04:10:00,299,0.0,0.0
2023-06-12 04:10:00,300,0.0,0.0
2023-06-12 04:10:00,301,0.0,0.0
2023-06-12 04:10:00,302,0.0,0.0
2023-06-12 04:10:00,303,0.0,0.0
2023-06-12 04:10:00,304,0.0,0.0
2023-06-12 04:10:00,305,5.714663,0.0
2023-06-12 04:10:00,306,373.0,297.007629
2023-06-12 04:10:00,307,303.559937,207.007019
2023-06-12 04:10:00,308,0.0,0.0
2023-06-12 04:10:00,309,0.0,0.0
2023-06-12 04:10:00,310,0.0,0.0
2023-06-12 04:10:00,311,0.0,0.0
2023-06-12 04:10:00,312,0.0,0.0
2023-06-12 04:10:00,313,0.0,0.0
2023-06-12 04:10:00,314,0.0,0.0
2023-06-12 04:10:00,315,0.0,0.0
2023-06-12 04:10:00,316,0.0,0.0
2023-06-12 04:10:00,317,0.0,0.0
2023-06-12 04:10:00,318,0.0,0.0
2023-06-12 04:10:00,319,0.0,0.0
2023-06-12 04:10:00,320,0.0,0.0
2023-06-12 04:10:00,321,0.0,0.0
2023-06-12 04:10:00,322,0.0,0.0
2023-06-12 04:10:00,323,0.0,0.0
2023-06-12 04:10:00,324,0.0,0.0
2023-06-12 04:10:00,325,0.0,0.0
2023-06-12 04:10:00,326,0.0,0.0
2023-06-12 04:10:00,327,0.0,0.0
2023-06-12 04:10:00,328,0.0,0.0
2023-06-12 04:10:00,329,0.0,0.0
2023-06-12 04:10:00,330,0.0,0.0
2023-06-12 04:10:00,331,786.194153,644.669189
2023-06-12 04:10:00,332,0.0,0.0
2023-06-12 04:10:00,333,0.0,0.0
2023-06-12 04:10:00,334,72.5,50.99826
2023-06-12 04:10:00,335,72.5,50.99826
2023-06-12 04:10:00,336,47.0,47.0
2023-06-12 04:10:00,337,0.0,0.0
2023-06-12 04:10:00,338,0.0,0.0
2023-06-12 04:10:00,339,0.0,0.0
2023-06-12 04:10:00,340,798.647644,682.973999
2023-06-12 04:10:00,341,804.382507,681.480469
2023-06-12 04:10:00,342,166.0,135.0
2023-06-12 04:10:00,343,0.0,0.0
2023-06-12 04:10:00,344,0.0,0.0
2023-06-12 04:10:00,345,0.0,0.0
2023-06-12 04:10:00,346,0.0,0.0
2023-06-12 04:10:00,347,188.0,163.0
2023-06-12 04:10:00,348,162.666672,119.991135
2023-06-12 04:10:00,349,0.0,0.0
2023-06-12 04:10:00,350,162.666672,119.991135
2023-06-12 04:10:00,351,190.666672,119.991135
2023-06-12 04:10:00,352,0.0,0.0
2023-06-12 04:10:00,353,0.0,0.0
2023-06-12 04:10:00,354,0.0,0.0
2023-06-12 04:10:00,355,0.0,0.0
2023-06-12 04:10:00,356,25.0,10.0
2023-06-12 04:10:00,357,26.5,10.0
2023-06-12 04:10:00,358,0.0,0.0
2023-06-12 04:10:00,359,20.0,10.000153
2023-06-12 04:10:00,360,21.5,7.0
2023-06-12 04:10:00,361,0.0,0.0
2023-06-12 04:10:00,362,21.5,7.0
2023-06-12 04:10:00,363,21.5,10.0
2023-06-12 04:10:00,364,771.056763,665.0
2023-06-12 04:10:00,365,0.0,0.0
2023-06-12 04:10:00,366,0.0,0.0
2023-06-12 04:10:00,367,400.914185,355.0
2023-06-12 04:10:00,368,0.0,0.0
2023-06-12 04:10:00,369,0.0,0.0
2023-06-12 04:10:00,370,0.0,0.0
2023-06-12 04:10:00,371,0.0,0.0
2023-06-12 04:10:00,372,0.0,0.0
2023-06-12 04:10:00,373,0.0,0.0
2023-06-12 04:10:00,374,0.0,0.0
2023-06-12 04:10:00,375,0.0,0.0
2023-06-12 04:10:00,376,0.0,0.0
2023-06-12 04:10:00,377,0.0,0.0
2023-06-12 04:10:00,378,0.0,0.0
2023-06-12 04:10:00,379,0.0,0.0
2023-06-12 04:10:00,380,0.0,0.0
2023-06-12 04:10:00,381,0.0,0.0
2023-06-12 04:10:00,382,0.0,0.0
2023-06-12 04:10:00,383,0.0,0.0
2023-06-12 04:10:00,384,0.0,0.0
2023-06-12 04:10:00,385,0.0,0.0
2023-06-12 04:10:00,386,0.0,0.0
2023-06-12 04:10:00,387,0.0,0.0
2023-06-12 04:10:00,388,0.0,0.0
2023-06-12 04:10:00,389,0.0,0.0
2023-06-12 04:10:00,390,0.0,0.0
2023-06-12 04:10:00,419,18.562618,0.0
2023-06-12 04:10:00,420,0.0,0.0
2023-06-12 04:10:00,421,0.0,0.0
2023-06-12 04:10:00,422,267.0,186.0
2023-06-12 04:10:00,423,267.0,186.0
2023-06-12 04:10:00,432,310.0,220.0
2023-06-12 04:10:00,433,388.146698,267.0
2023-06-12 04:10:00,434,283.0,189.016327
2023-06-12 04:10:00,435,283.0,189.016327
2023-06-12 04:10:00,436,285.0,189.016327
2023-06-12 04:10:00,437,285.0,189.016327
2023-06-12 04:10:00,438,286.0,206.0
2023-06-12 04:10:00,439,289.0,206.0
2023-06-12 04:10:00,440,0.0,0.0
2023-06-12 04:10:00,441,0.0,0.0
2023-06-12 04:10:00,442,0.0,0.0
2023-06-12 04:10:00,443,0.0,0.0
2023-06-12 04:10:00,444,0.0,0.0
2023-06-12 04:10:00,450,0.0,0.0
2023-06-12 04:10:00,451,0.0,0.0
2023-06-12 04:10:00,452,0.0,0.0
2023-06-12 04:10:00,453,0.0,0.0
2023-06-12 04:10:00,459,393.960815,276.0
2023-06-12 04:10:00,467,10.75862,5.000153
2023-06-12 04:10:00,468,10.75862,4.000366
2023-06-12 04:10:00,469,0.0,0.0
2023-06-12 04:10:00,471,4.110187,0.0
2023-06-12 04:10:00,472,245.0,180.0
2023-06-12 04:10:00,473,121.0,90.0
2023-06-12 04:10:00,474,231.0,180.0
2023-06-12 04:10:00,475,130.0,90.0
2023-06-12 04:10:00,477,0.0,0.0
2023-06-12 04:10:00,478,0.0,0.0
2023-06-12 04:10:00,479,0.0,0.0
2023-06-12 04:10:00,480,0.0,0.0
2023-06-12 04:10:00,481,0.0,0.0
2023-06-12 04:10:00,482,0.0,0.0
2023-06-12 04:10:00,485,0.0,0.0
2023-06-12 04:10:00,486,0.0,0.0
2023-06-12 04:10:00,487,0.0,0.0
2023-06-12 04:10:00,488,0.0,0.0
2023-06-12 04:10:00,489,1000.0,795.0
2023-06-12 04:10:00,490,1002.0,795.0
2023-06-12 04:10:00,491,969.0,791.0
2023-06-12 04:10:00,492,0.0,0.0
2023-06-12 04:10:00,493,995.0,795.0
2023-06-12 04:10:00,494,993.0,795.0
2023-06-12 04:10:00,495,300.0,200.0
2023-06-12 04:10:00,496,0.0,0.0
2023-06-12 04:10:00,497,0.0,0.0
2023-06-12 04:10:00,498,0.0,0.0
2023-06-12 04:10:00,499,0.0,0.0
2023-06-12 04:10:00,501,295.0,167.006409
2023-06-12 04:10:00,502,172.115234,172.115234
2023-06-12 04:10:00,503,290.0,204.0
2023-06-12 04:10:00,507,0.0,0.0
2023-06-12 04:10:00,508,0.0,0.0
2023-06-12 04:10:00,511,0.0,0.0
2023-06-12 04:10:00,512,0.0,0.0
2023-06-12 04:10:00,513,338.0,150.0
2023-06-12 04:10:00,514,134.0,120.0
2023-06-12 04:10:00,516,850.012939,749.988525
2023-06-12 04:10:00,521,939.0,762.309631
2023-06-12 04:10:00,522,939.0,736.423767
2023-06-12 04:10:00,523,0.0,0.0
2023-06-12 04:10:00,524,0.0,0.0
2023-06-12 04:10:00,525,0.0,0.0
2023-06-12 04:10:00,526,238.932434,131.0
2023-06-12 04:10:00,527,1357.0,1058.099976
2023-06-12 04:10:00,528,131.0,131.0
2023-06-12 04:10:00,529,777.211914,577.0
2023-06-12 04:10:00,530,729.337585,577.0
2023-06-12 04:10:00,533,0.0,0.0
2023-06-12 04:10:00,534,0.0,0.0
2023-06-12 04:10:00,535,0.0,0.0
2023-06-12 04:10:00,536,98.666664,33.5
2023-06-12 04:10:00,537,98.666664,33.5
2023-06-12 04:10:00,538,104.666672,84.0
2023-06-12 04:10:00,539,0.0,0.0
2023-06-12 04:10:00,540,0.0,0.0
2023-06-12 04:10:00,541,0.0,0.0
2023-06-12 04:10:00,542,0.0,0.0
2023-06-12 04:10:00,544,0.0,0.0
2023-06-12 04:10:00,545,1012.0,795.0
2023-06-12 04:10:00,546,350.0,200.0
2023-06-12 04:10:00,547,397.0,200.0
2023-06-12 04:10:00,548,302.0,242.0
2023-06-12 04:10:00,549,0.0,0.0
2023-06-12 04:10:00,550,0.0,0.0
2023-06-12 04:10:00,552,0.0,0.0
2023-06-12 04:10:00,553,0.0,0.0
2023-06-12 04:15:00,1,0.0,0.0
2023-06-12 04:15:00,2,0.0,0.0
2023-06-12 04:15:00,3,0.0,0.0
2023-06-12 04:15:00,4,417.672241,364.991486
2023-06-12 04:15:00,5,417.20694,364.991486
2023-06-12 04:15:00,6,0.0,0.0
2023-06-12 04:15:00,7,0.0,0.0
2023-06-12 04:15:00,8,415.515045,364.991486
2023-06-12 04:15:00,9,0.0,0.0
2023-06-12 04:15:00,10,441.795502,364.32193
2023-06-12 04:15:00,11,0.0,0.0
2023-06-12 04:15:00,12,350.0,200.0
2023-06-12 04:15:00,15,425.103577,394.686768
2023-06-12 04:15:00,16,427.711517,395.533569
2023-06-12 04:15:00,17,402.236206,379.79483
2023-06-12 04:15:00,18,0.0,0.0
2023-06-12 04:15:00,27,615.0,615.0
2023-06-12 04:15:00,28,612.0,612.0
2023-06-12 04:15:00,29,612.0,612.0
2023-06-12 04:15:00,33,0.0,0.0
2023-06-12 04:15:00,36,999.0,795.0
2023-06-12 04:15:00,37,993.0,795.0
2023-06-12 04:15:00,43,380.0,281.0
2023-06-12 04:15:00,46,456.498322,445.009064
2023-06-12 04:15:00,47,461.870148,409.996735
2023-06-12 04:15:00,48,0.0,0.0
2023-06-12 04:15:00,49,0.0,0.0
2023-06-12 04:15:00,50,0.0,0.0
2023-06-12 04:15:00,51,463.0,405.012726
2023-06-12 04:15:00,52,0.0,0.0
2023-06-12 04:15:00,53,0.0,0.0
2023-06-12 04:15:00,54,0.0,0.0
2023-06-12 04:15:00,55,0.0,0.0
2023-06-12 04:15:00,56,0.0,0.0
2023-06-12 04:15:00,57,0.0,0.0
2023-06-12 04:15:00,58,0.0,0.0
2023-06-12 04:15:00,59,0.0,0.0
2023-06-12 04:15:00,60,0.0,0.0
2023-06-12 04:15:00,61,463.0,280.0
2023-06-12 04:15:00,62,0.0,0.0
2023-06-12 04:15:00,63,0.0,0.0
2023-06-12 04:15:00,64,333.636078,281.031281
2023-06-12 04:15:00,65,0.0,0.0
2023-06-12 04:15:00,66,358.147736,295.983429
2023-06-12 04:15:00,67,0.0,0.0
2023-06-12 04:15:00,68,390.010895,318.126495
2023-06-12 04:15:00,69,800.000732,680.17749
2023-06-12 04:15:00,70,828.423523,670.621338
2023-06-12 04:15:00,71,0.0,0.0
2023-06-12 04:15:00,72,0.0,0.0
2023-06-12 04:15:00,73,0.0,0.0
2023-06-12 04:15:00,74,0.0,0.0
2023-06-12 04:15:00,75,0.0,0.0
2023-06-12 04:15:00,76,0.0,0.0
2023-06-12 04:15:00,77,0.0,0.0
2023-06-12 04:15:00,78,0.0,0.0
2023-06-12 04:15:00,79,0.0,0.0
2023-06-12 04:15:00,80,0.0,0.0
2023-06-12 04:15:00,83,372.673096,320.328949
2023-06-12 04:15:00,84,0.0,0.0
2023-06-12 04:15:00,85,368.860626,320.0
2023-06-12 04:15:00,86,0.0,0.0
2023-06-12 04:15:00,87,380.164093,329.782074
2023-06-12 04:15:00,88,0.0,0.0
2023-06-12 04:15:00,89,450.646606,380.018097
2023-06-12 04:15:00,90,457.0,320.011017
2023-06-12 04:15:00,91,0.0,0.0
2023-06-12 04:15:00,92,705.829102,635.0
2023-06-12 04:15:00,95,0.0,0.0
2023-06-12 04:15:00,96,0.0,0.0
2023-06-12 04:15:00,97,0.0,0.0
2023-06-12 04:15:00,98,0.0,0.0
2023-06-12 04:15:00,99,0.0,0.0
2023-06-12 04:15:00,100,0.0,0.0
2023-06-12 04:15:00,101,0.0,0.0
2023-06-12 04:15:00,102,0.0,0.0
2023-06-12 04:15:00,103,0.0,0.0
2023-06-12 04:15:00,104,0.0,0.0
2023-06-12 04:15:00,105,0.0,0.0
2023-06-12 04:15:00,106,0.0,0.0
2023-06-12 04:15:00,107,0.0,0.0
2023-06-12 04:15:00,108,0.0,0.0
2023-06-12 04:15:00,112,0.0,0.0
2023-06-12 04:15:00,113,0.0,0.0
2023-06-12 04:15:00,114,0.0,0.0
2023-06-12 04:15:00,115,898.424072,750.045654
2023-06-12 04:15:00,116,904.296082,750.045654
2023-06-12 04:15:00,117,0.0,0.0
2023-06-12 04:15:00,118,0.0,0.0
2023-06-12 04:15:00,119,0.0,0.0
2023-06-12 04:15:00,120,0.0,0.0
2023-06-12 04:15:00,126,0.0,0.0
2023-06-12 04:15:00,127,0.0,0.0
2023-06-12 04:15:00,128,1001.0,750.0
2023-06-12 04:15:00,129,998.0,750.0
2023-06-12 04:15:00,130,0.0,0.0
2023-06-12 04:15:00,131,990.0,718.0
2023-06-12 04:15:00,132,952.0,758.0
2023-06-12 04:15:00,133,975.0,755.0
2023-06-12 04:15:00,134,0.0,0.0
2023-06-12 04:15:00,135,262.551086,210.0
2023-06-12 04:15:00,136,162.5,109.996994
2023-06-12 04:15:00,137,162.5,109.996994
2023-06-12 04:15:00,138,186.0,123.0
2023-06-12 04:15:00,139,0.0,0.0
2023-06-12 04:15:00,140,0.0,0.0
2023-06-12 04:15:00,141,0.0,0.0
2023-06-12 04:15:00,142,169.5,88.0
2023-06-12 04:15:00,143,169.5,89.143059
2023-06-12 04:15:00,144,176.0,104.0
2023-06-12 04:15:00,145,167.0,88.436272
2023-06-12 04:15:00,146,167.0,88.436272
2023-06-12 04:15:00,147,174.0,104.0
2023-06-12 04:15:00,150,0.0,0.0
2023-06-12 04:15:00,151,0.0,0.0
2023-06-12 04:15:00,152,0.0,0.0
2023-06-12 04:15:00,153,0.0,0.0
2023-06-12 04:15:00,154,0.0,0.0
2023-06-12 04:15:00,155,0.0,0.0
2023-06-12 04:15:00,156,406.0,350.0
2023-06-12 04:15:00,158,0.0,0.0
2023-06-12 04:15:00,159,0.0,0.0
2023-06-12 04:15:00,160,0.0,0.0
2023-06-12 04:15:00,161,0.0,0.0
2023-06-12 04:15:00,162,300.0,220.0
2023-06-12 04:15:00,166,0.0,0.0
2023-06-12 04:15:00,167,0.0,0.0
2023-06-12 04:15:00,168,0.0,0.0
2023-06-12 04:15:00,169,0.0,0.0
2023-06-12 04:15:00,170,0.0,0.0
2023-06-12 04:15:00,171,0.0,0.0
2023-06-12 04:15:00,172,0.0,0.0
2023-06-12 04:15:00,173,0.0,0.0
2023-06-12 04:15:00,174,0.0,0.0
2023-06-12 04:15:00,175,297.0,162.0
2023-06-12 04:15:00,176,297.0,163.895782
2023-06-12 04:15:00,177,297.0,216.0
2023-06-12 04:15:00,178,0.0,0.0
2023-06-12 04:15:00,179,0.0,0.0
2023-06-12 04:15:00,180,0.0,0.0
2023-06-12 04:15:00,181,0.0,0.0
2023-06-12 04:15:00,182,0.0,0.0
2023-06-12 04:15:00,183,0.0,0.0
2023-06-12 04:15:00,184,0.0,0.0
2023-06-12 04:15:00,185,0.0,0.0
2023-06-12 04:15:00,186,0.0,0.0
2023-06-12 04:15:00,187,0.0,0.0
2023-06-12 04:15:00,188,0.0,0.0
2023-06-12 04:15:00,189,0.0,0.0
2023-06-12 04:15:00,190,1000.0,795.0
2023-06-12 04:15:00,191,1000.0,795.0
2023-06-12 04:15:00,193,0.0,0.0
2023-06-12 04:15:00,194,0.0,0.0
2023-06-12 04:15:00,195,26.01713,10.0
2023-06-12 04:15:00,196,0.0,0.0
2023-06-12 04:15:00,197,0.0,0.0
2023-06-12 04:15:00,198,0.0,0.0
2023-06-12 04:15:00,200,0.0,0.0
2023-06-12 04:15:00,207,0.0,0.0
2023-06-12 04:15:00,208,0.0,0.0
2023-06-12 04:15:00,209,0.0,0.0
2023-06-12 04:15:00,210,0.0,0.0
2023-06-12 04:15:00,211,0.0,0.0
2023-06-12 04:15:00,212,0.0,0.0
2023-06-12 04:15:00,213,0.0,0.0
2023-06-12 04:15:00,214,77.0,67.0
2023-06-12 04:15:00,215,77.0,67.0
2023-06-12 04:15:00,216,81.333336,67.0
2023-06-12 04:15:00,217,0.0,0.0
2023-06-12 04:15:00,218,27.0,20.99826
2023-06-12 04:15:00,219,0.0,0.0
2023-06-12 04:15:00,220,27.0,20.99826
2023-06-12 04:15:00,231,0.0,0.0
2023-06-12 04:15:00,232,0.0,0.0
2023-06-12 04:15:00,233,0.0,0.0
2023-06-12 04:15:00,234,0.0,0.0
2023-06-12 04:15:00,237,0.0,0.0
2023-06-12 04:15:00,238,0.0,0.0
2023-06-12 04:15:00,240,294.0,200.0
2023-06-12 04:15:00,241,140.0,100.0
2023-06-12 04:15:00,242,0.0,0.0
2023-06-12 04:15:00,243,0.0,0.0
2023-06-12 04:15:00,244,0.0,0.0
2023-06-12 04:15:00,247,0.0,0.0
2023-06-12 04:15:00,248,0.0,0.0
2023-06-12 04:15:00,249,0.0,0.0
2023-06-12 04:15:00,250,0.0,0.0
2023-06-12 04:15:00,251,0.0,0.0
2023-06-12 04:15:00,252,0.0,0.0
2023-06-12 04:15:00,253,0.0,0.0
2023-06-12 04:15:00,254,0.0,0.0
2023-06-12 04:15:00,255,0.0,0.0
2023-06-12 04:15:00,256,0.0,0.0
2023-06-12 04:15:00,257,0.0,0.0
2023-06-12 04:15:00,258,0.0,0.0
2023-06-12 04:15:00,259,0.0,0.0
2023-06-12 04:15:00,260,0.0,0.0
2023-06-12 04:15:00,264,10.0,5.000229
2023-06-12 04:15:00,265,0.0,0.0
2023-06-12 04:15:00,266,300.0,230.0
2023-06-12 04:15:00,267,0.0,0.0
2023-06-12 04:15:00,268,0.0,0.0
2023-06-12 04:15:00,269,0.0,0.0
2023-06-12 04:15:00,270,0.0,0.0
2023-06-12 04:15:00,271,0.0,0.0
2023-06-12 04:15:00,272,0.0,0.0
2023-06-12 04:15:00,273,0.0,0.0
2023-06-12 04:15:00,274,0.0,0.0
2023-06-12 04:15:00,275,0.0,0.0
2023-06-12 04:15:00,276,0.0,0.0
2023-06-12 04:15:00,277,0.0,0.0
2023-06-12 04:15:00,278,0.0,0.0
2023-06-12 04:15:00,279,0.0,0.0
2023-06-12 04:15:00,280,0.0,0.0
2023-06-12 04:15:00,281,0.0,0.0
2023-06-12 04:15:00,282,0.0,0.0
2023-06-12 04:15:00,283,0.0,0.0
2023-06-12 04:15:00,284,0.0,0.0
2023-06-12 04:15:00,285,0.0,0.0
2023-06-12 04:15:00,286,0.0,0.0
2023-06-12 04:15:00,287,0.0,0.0
2023-06-12 04:15:00,288,0.0,0.0
2023-06-12 04:15:00,289,0.0,0.0
2023-06-12 04:15:00,290,0.0,0.0
2023-06-12 04:15:00,291,98.666664,53.414642
2023-06-12 04:15:00,292,98.666664,53.025528
2023-06-12 04:15:00,293,0.0,0.0
2023-06-12 04:15:00,294,105.333336,84.0
2023-06-12 04:15:00,299,0.0,0.0
2023-06-12 04:15:00,300,0.0,0.0
2023-06-12 04:15:00,301,0.0,0.0
2023-06-12 04:15:00,302,0.0,0.0
2023-06-12 04:15:00,303,0.0,0.0
2023-06-12 04:15:00,304,0.0,0.0
2023-06-12 04:15:00,305,3.938443,0.0
2023-06-12 04:15:00,306,373.0,297.007629
2023-06-12 04:15:00,307,303.345123,207.007019
2023-06-12 04:15:00,308,0.0,0.0
2023-06-12 04:15:00,309,0.0,0.0
2023-06-12 04:15:00,310,0.0,0.0
2023-06-12 04:15:00,311,0.0,0.0
2023-06-12 04:15:00,312,0.0,0.0
2023-06-12 04:15:00,313,0.0,0.0
2023-06-12 04:15:00,314,0.0,0.0
2023-06-12 04:15:00,315,0.0,0.0
2023-06-12 04:15:00,316,0.0,0.0
2023-06-12 04:15:00,317,0.0,0.0
2023-06-12 04:15:00,318,0.0,0.0
2023-06-12 04:15:00,319,0.0,0.0
2023-06-12 04:15:00,320,0.0,0.0
2023-06-12 04:15:00,321,0.0,0.0
2023-06-12 04:15:00,322,0.0,0.0
2023-06-12 04:15:00,323,0.0,0.0
2023-06-12 04:15:00,324,0.0,0.0
2023-06-12 04:15:00,325,0.0,0.0
2023-06-12 04:15:00,326,0.0,0.0
2023-06-12 04:15:00,327,0.0,0.0
2023-06-12 04:15:00,328,0.0,0.0
2023-06-12 04:15:00,329,0.0,0.0
2023-06-12 04:15:00,330,0.0,0.0
2023-06-12 04:15:00,331,785.793823,644.669189
2023-06-12 04:15:00,332,0.0,0.0
2023-06-12 04:15:00,333,0.0,0.0
2023-06-12 04:15:00,334,72.5,50.99826
2023-06-12 04:15:00,335,72.5,50.99826
2023-06-12 04:15:00,336,47.0,47.0
2023-06-12 04:15:00,337,0.0,0.0
2023-06-12 04:15:00,338,0.0,0.0
2023-06-12 04:15:00,339,0.0,0.0
2023-06-12 04:15:00,340,800.658752,682.724976
2023-06-12 04:15:00,341,791.057312,681.480469
2023-06-12 04:15:00,342,166.0,135.0
2023-06-12 04:15:00,343,0.0,0.0
2023-06-12 04:15:00,344,0.0,0.0
2023-06-12 04:15:00,345,0.0,0.0
2023-06-12 04:15:00,346,0.0,0.0
2023-06-12 04:15:00,347,188.0,163.0
2023-06-12 04:15:00,348,162.666672,119.991135
2023-06-12 04:15:00,349,0.0,0.0
2023-06-12 04:15:00,350,162.666672,119.991135
2023-06-12 04:15:00,351,190.666672,119.991135
2023-06-12 04:15:00,352,0.0,0.0
2023-06-12 04:15:00,353,0.0,0.0
2023-06-12 04:15:00,354,0.0,0.0
2023-06-12 04:15:00,355,0.0,0.0
2023-06-12 04:15:00,356,25.0,10.0
2023-06-12 04:15:00,357,26.5,10.0
2023-06-12 04:15:00,358,0.0,0.0
2023-06-12 04:15:00,359,20.0,10.000153
2023-06-12 04:15:00,360,21.5,7.0
2023-06-12 04:15:00,361,0.0,0.0
2023-06-12 04:15:00,362,21.5,7.0
2023-06-12 04:15:00,363,21.5,10.0
2023-06-12 04:15:00,364,771.056763,665.0
2023-06-12 04:15:00,365,0.0,0.0
2023-06-12 04:15:00,366,0.0,0.0
2023-06-12 04:15:00,367,400.914185,355.0
2023-06-12 04:15:00,368,0.0,0.0
2023-06-12 04:15:00,369,0.0,0.0
2023-06-12 04:15:00,370,0.0,0.0
2023-06-12 04:15:00,371,0.0,0.0
2023-06-12 04:15:00,372,0.0,0.0
2023-06-12 04:15:00,373,0.0,0.0
2023-06-12 04:15:00,374,0.0,0.0
2023-06-12 04:15:00,375,0.0,0.0
2023-06-12 04:15:00,376,0.0,0.0
2023-06-12 04:15:00,377,0.0,0.0
2023-06-12 04:15:00,378,0.0,0.0
2023-06-12 04:15:00,379,0.0,0.0
2023-06-12 04:15:00,380,0.0,0.0
2023-06-12 04:15:00,381,0.0,0.0
2023-06-12 04:15:00,382,0.0,0.0
2023-06-12 04:15:00,383,0.0,0.0
2023-06-12 04:15:00,384,0.0,0.0
2023-06-12 04:15:00,385,0.0,0.0
2023-06-12 04:15:00,386,0.0,0.0
2023-06-12 04:15:00,387,0.0,0.0
2023-06-12 04:15:00,388,0.0,0.0
2023-06-12 04:15:00,389,0.0,0.0
2023-06-12 04:15:00,390,0.0,0.0
2023-06-12 04:15:00,419,21.170761,0.0
2023-06-12 04:15:00,420,0.0,0.0
2023-06-12 04:15:00,421,0.0,0.0
2023-06-12 04:15:00,422,267.0,186.0
2023-06-12 04:15:00,423,267.0,186.0
2023-06-12 04:15:00,432,310.0,220.0
2023-06-12 04:15:00,433,387.715424,267.0
2023-06-12 04:15:00,434,283.0,189.016327
2023-06-12 04:15:00,435,283.0,189.016327
2023-06-12 04:15:00,436,285.0,189.016327
2023-06-12 04:15:00,437,285.0,189.016327
2023-06-12 04:15:00,438,286.0,206.0
2023-06-12 04:15:00,439,289.0,206.0
2023-06-12 04:15:00,440,0.0,0.0
2023-06-12 04:15:00,441,0.0,0.0
2023-06-12 04:15:00,442,0.0,0.0
2023-06-12 04:15:00,443,0.0,0.0
2023-06-12 04:15:00,444,0.0,0.0
2023-06-12 04:15:00,450,0.0,0.0
2023-06-12 04:15:00,451,0.0,0.0
2023-06-12 04:15:00,452,0.0,0.0
2023-06-12 04:15:00,453,0.0,0.0
2023-06-12 04:15:00,459,389.694611,276.0
2023-06-12 04:15:00,467,10.75862,5.000153
2023-06-12 04:15:00,468,10.75862,4.000366
2023-06-12 04:15:00,469,0.0,0.0
2023-06-12 04:15:00,471,4.1103,0.0
2023-06-12 04:15:00,472,245.0,180.0
2023-06-12 04:15:00,473,121.0,90.0
2023-06-12 04:15:00,474,231.0,180.0
2023-06-12 04:15:00,475,130.0,90.0
2023-06-12 04:15:00,477,0.0,0.0
2023-06-12 04:15:00,478,0.0,0.0
2023-06-12 04:15:00,479,0.0,0.0
2023-06-12 04:15:00,480,0.0,0.0
2023-06-12 04:15:00,481,0.0,0.0
2023-06-12 04:15:00,482,0.0,0.0
2023-06-12 04:15:00,485,0.0,0.0
2023-06-12 04:15:00,486,0.0,0.0
2023-06-12 04:15:00,487,0.0,0.0
2023-06-12 04:15:00,488,0.0,0.0
2023-06-12 04:15:00,489,1000.0,795.0
2023-06-12 04:15:00,490,1002.0,795.0
2023-06-12 04:15:00,491,969.0,791.0
2023-06-12 04:15:00,492,0.0,0.0
2023-06-12 04:15:00,493,995.0,795.0
2023-06-12 04:15:00,494,993.0,795.0
2023-06-12 04:15:00,495,300.0,200.0
2023-06-12 04:15:00,496,0.0,0.0
2023-06-12 04:15:00,497,0.0,0.0
2023-06-12 04:15:00,498,0.0,0.0
2023-06-12 04:15:00,499,0.0,0.0
2023-06-12 04:15:00,501,295.0,167.006409
2023-06-12 04:15:00,502,168.956543,168.956543
2023-06-12 04:15:00,503,290.0,204.0
2023-06-12 04:15:00,507,0.0,0.0
2023-06-12 04:15:00,508,0.0,0.0
2023-06-12 04:15:00,511,0.0,0.0
2023-06-12 04:15:00,512,0.0,0.0
2023-06-12 04:15:00,513,338.0,150.0
2023-06-12 04:15:00,514,134.0,120.0
2023-06-12 04:15:00,516,850.012939,749.988525
2023-06-12 04:15:00,521,939.0,759.150635
2023-06-12 04:15:00,522,939.0,748.576233
2023-06-12 04:15:00,523,0.0,0.0
2023-06-12 04:15:00,524,0.0,0.0
2023-06-12 04:15:00,525,0.0,0.0
2023-06-12 04:15:00,526,238.406006,131.0
2023-06-12 04:15:00,527,1357.0,1058.099976
2023-06-12 04:15:00,528,131.0,131.0
2023-06-12 04:15:00,529,763.098022,577.0
2023-06-12 04:15:00,530,730.564697,577.0
2023-06-12 04:15:00,533,0.0,0.0
2023-06-12 04:15:00,534,0.0,0.0
2023-06-12 04:15:00,535,0.0,0.0
2023-06-12 04:15:00,536,98.666664,33.5
2023-06-12 04:15:00,537,98.666664,33.5
2023-06-12 04:15:00,538,104.666672,84.0
2023-06-12 04:15:00,539,0.0,0.0
2023-06-12 04:15:00,540,0.0,0.0
2023-06-12 04:15:00,541,0.0,0.0
2023-06-12 04:15:00,542,0.0,0.0
2023-06-12 04:15:00,544,0.0,0.0
2023-06-12 04:15:00,545,1012.0,795.0
2023-06-12 04:15:00,546,350.0,200.0
2023-06-12 04:15:00,547,397.0,200.0
2023-06-12 04:15:00,548,302.0,242.0
2023-06-12 04:15:00,549,0.0,0.0
2023-06-12 04:15:00,550,0.0,0.0
2023-06-12 04:15:00,552,0.0,0.0
2023-06-12 04:15:00,553,0.0,0.0
2023-06-12 04:20:00,1,0.0,0.0
2023-06-12 04:20:00,2,0.0,0.0
2023-06-12 04:20:00,3,0.0,0.0
2023-06-12 04:20:00,4,416.764709,364.991486
2023-06-12 04:20:00,5,408.905518,364.991486
2023-06-12 04:20:00,6,0.0,0.0
2023-06-12 04:20:00,7,0.0,0.0
2023-06-12 04:20:00,8,402.738831,364.991486
2023-06-12 04:20:00,9,0.0,0.0
2023-06-12 04:20:00,10,444.671631,364.371613
2023-06-12 04:20:00,11,0.0,0.0
2023-06-12 04:20:00,12,350.0,200.0
2023-06-12 04:20:00,15,421.628143,395.464966
2023-06-12 04:20:00,16,427.557495,395.80835
2023-06-12 04:20:00,17,404.284302,379.79483
2023-06-12 04:20:00,18,0.0,0.0
2023-06-12 04:20:00,27,615.0,615.0
2023-06-12 04:20:00,28,612.0,612.0
2023-06-12 04:20:00,29,612.0,612.0
2023-06-12 04:20:00,33,0.0,0.0
2023-06-12 04:20:00,36,999.0,795.0
2023-06-12 04:20:00,37,993.0,795.0
2023-06-12 04:20:00,43,380.0,281.0
2023-06-12 04:20:00,46,450.079254,445.009064
2023-06-12 04:20:00,47,430.671173,409.996735
2023-06-12 04:20:00,48,0.0,0.0
2023-06-12 04:20:00,49,0.0,0.0
2023-06-12 04:20:00,50,0.0,0.0
2023-06-12 04:20:00,51,463.0,405.012726
2023-06-12 04:20:00,52,0.0,0.0
2023-06-12 04:20:00,53,0.0,0.0
2023-06-12 04:20:00,54,0.0,0.0
2023-06-12 04:20:00,55,0.0,0.0
2023-06-12 04:20:00,56,0.0,0.0
2023-06-12 04:20:00,57,0.0,0.0
2023-06-12 04:20:00,58,0.0,0.0
2023-06-12 04:20:00,59,0.0,0.0
2023-06-12 04:20:00,60,0.0,0.0
2023-06-12 04:20:00,61,463.0,280.0
2023-06-12 04:20:00,62,0.0,0.0
2023-06-12 04:20:00,63,0.0,0.0
2023-06-12 04:20:00,64,333.715759,281.031281
2023-06-12 04:20:00,65,0.0,0.0
2023-06-12 04:20:00,66,358.147736,295.983429
2023-06-12 04:20:00,67,0.0,0.0
2023-06-12 04:20:00,68,390.010895,318.126495
2023-06-12 04:20:00,69,800.229736,680.17749
2023-06-12 04:20:00,70,822.913635,670.621338
2023-06-12 04:20:00,71,0.0,0.0
2023-06-12 04:20:00,72,0.0,0.0
2023-06-12 04:20:00,73,0.0,0.0
2023-06-12 04:20:00,74,0.0,0.0
2023-06-12 04:20:00,75,0.0,0.0
2023-06-12 04:20:00,76,0.0,0.0
2023-06-12 04:20:00,77,0.0,0.0
2023-06-12 04:20:00,78,0.0,0.0
2023-06-12 04:20:00,79,0.0,0.0
2023-06-12 04:20:00,80,0.0,0.0
2023-06-12 04:20:00,83,374.508087,320.328949
2023-06-12 04:20:00,84,0.0,0.0
2023-06-12 04:20:00,85,366.981506,320.0
2023-06-12 04:20:00,86,0.0,0.0
2023-06-12 04:20:00,87,382.784668,329.757294
2023-06-12 04:20:00,88,0.0,0.0
2023-06-12 04:20:00,89,452.901398,380.018097
2023-06-12 04:20:00,90,457.0,320.011017
2023-06-12 04:20:00,91,0.0,0.0
2023-06-12 04:20:00,92,705.829102,635.0
2023-06-12 04:20:00,95,0.0,0.0
2023-06-12 04:20:00,96,0.0,0.0
2023-06-12 04:20:00,97,0.0,0.0
2023-06-12 04:20:00,98,0.0,0.0
2023-06-12 04:20:00,99,0.0,0.0
2023-06-12 04:20:00,100,0.0,0.0
2023-06-12 04:20:00,101,0.0,0.0
2023-06-12 04:20:00,102,0.0,0.0
2023-06-12 04:20:00,103,0.0,0.0
2023-06-12 04:20:00,104,0.0,0.0
2023-06-12 04:20:00,105,0.0,0.0
2023-06-12 04:20:00,106,0.0,0.0
2023-06-12 04:20:00,107,0.0,0.0
2023-06-12 04:20:00,108,0.0,0.0
2023-06-12 04:20:00,112,0.0,0.0
2023-06-12 04:20:00,113,0.0,0.0
2023-06-12 04:20:00,114,0.0,0.0
2023-06-12 04:20:00,115,908.996704,750.045654
2023-06-12 04:20:00,116,903.503601,750.045654
2023-06-12 04:20:00,117,0.0,0.0
2023-06-12 04:20:00,118,0.0,0.0
2023-06-12 04:20:00,119,0.0,0.0
2023-06-12 04:20:00,120,0.0,0.0
2023-06-12 04:20:00,126,0.0,0.0
2023-06-12 04:20:00,127,0.0,0.0
2023-06-12 04:20:00,128,1001.0,750.0
2023-06-12 04:20:00,129,998.0,750.0
2023-06-12 04:20:00,130,0.0,0.0
2023-06-12 04:20:00,131,990.0,718.0
2023-06-12 04:20:00,132,952.0,758.0
2023-06-12 04:20:00,133,975.0,755.0
2023-06-12 04:20:00,134,0.0,0.0
2023-06-12 04:20:00,135,264.249512,210.0
2023-06-12 04:20:00,136,162.5,109.996994
2023-06-12 04:20:00,137,162.5,109.996994
2023-06-12 04:20:00,138,186.0,123.0
2023-06-12 04:20:00,139,0.0,0.0
2023-06-12 04:20:00,140,0.0,0.0
2023-06-12 04:20:00,141,0.0,0.0
2023-06-12 04:20:00,142,169.5,88.0
2023-06-12 04:20:00,143,169.5,88.907463
2023-06-12 04:20:00,144,176.0,104.0
2023-06-12 04:20:00,145,167.0,88.436272
2023-06-12 04:20:00,146,167.0,88.436272
2023-06-12 04:20:00,147,174.0,104.0
2023-06-12 04:20:00,150,0.0,0.0
2023-06-12 04:20:00,151,0.0,0.0
2023-06-12 04:20:00,152,0.0,0.0
2023-06-12 04:20:00,153,0.0,0.0
2023-06-12 04:20:00,154,0.0,0.0
2023-06-12 04:20:00,155,0.0,0.0
2023-06-12 04:20:00,156,406.0,350.0
2023-06-12 04:20:00,158,0.0,0.0
2023-06-12 04:20:00,159,0.0,0.0
2023-06-12 04:20:00,160,0.0,0.0
2023-06-12 04:20:00,161,0.0,0.0
2023-06-12 04:20:00,162,300.0,220.0
2023-06-12 04:20:00,166,0.0,0.0
2023-06-12 04:20:00,167,0.0,0.0
2023-06-12 04:20:00,168,0.0,0.0
2023-06-12 04:20:00,169,0.0,0.0
2023-06-12 04:20:00,170,0.0,0.0
2023-06-12 04:20:00,171,0.0,0.0
2023-06-12 04:20:00,172,0.0,0.0
2023-06-12 04:20:00,173,0.0,0.0
2023-06-12 04:20:00,174,0.0,0.0
2023-06-12 04:20:00,175,297.0,162.0
2023-06-12 04:20:00,176,297.0,163.838593
2023-06-12 04:20:00,177,297.0,216.0
2023-06-12 04:20:00,178,0.0,0.0
2023-06-12 04:20:00,179,0.0,0.0
2023-06-12 04:20:00,180,0.0,0.0
2023-06-12 04:20:00,181,0.0,0.0
2023-06-12 04:20:00,182,0.0,0.0
2023-06-12 04:20:00,183,0.0,0.0
2023-06-12 04:20:00,184,0.0,0.0
2023-06-12 04:20:00,185,0.0,0.0
2023-06-12 04:20:00,186,0.0,0.0
2023-06-12 04:20:00,187,0.0,0.0
2023-06-12 04:20:00,188,0.0,0.0
2023-06-12 04:20:00,189,0.0,0.0
2023-06-12 04:20:00,190,1000.0,795.0
2023-06-12 04:20:00,191,1000.0,795.0
2023-06-12 04:20:00,193,0.0,0.0
2023-06-12 04:20:00,194,0.0,0.0
2023-06-12 04:20:00,195,26.01713,10.0
2023-06-12 04:20:00,196,0.0,0.0
2023-06-12 04:20:00,197,0.0,0.0
2023-06-12 04:20:00,198,0.0,0.0
2023-06-12 04:20:00,200,0.0,0.0
2023-06-12 04:20:00,207,0.0,0.0
2023-06-12 04:20:00,208,0.0,0.0
2023-06-12 04:20:00,209,0.0,0.0
2023-06-12 04:20:00,210,0.0,0.0
2023-06-12 04:20:00,211,0.0,0.0
2023-06-12 04:20:00,212,0.0,0.0
2023-06-12 04:20:00,213,0.0,0.0
2023-06-12 04:20:00,214,77.0,67.0
2023-06-12 04:20:00,215,77.0,67.0
2023-06-12 04:20:00,216,81.333336,67.0
2023-06-12 04:20:00,217,0.0,0.0
2023-06-12 04:20:00,218,27.0,20.99826
2023-06-12 04:20:00,219,0.0,0.0
2023-06-12 04:20:00,220,27.0,20.99826
2023-06-12 04:20:00,231,0.0,0.0
2023-06-12 04:20:00,232,0.0,0.0
2023-06-12 04:20:00,233,0.0,0.0
2023-06-12 04:20:00,234,0.0,0.0
2023-06-12 04:20:00,237,0.0,0.0
2023-06-12 04:20:00,238,0.0,0.0
2023-06-12 04:20:00,240,294.0,200.0
2023-06-12 04:20:00,241,140.0,100.0
2023-06-12 04:20:00,242,0.0,0.0
2023-06-12 04:20:00,243,0.0,0.0
2023-06-12 04:20:00,244,0.0,0.0
2023-06-12 04:20:00,247,0.0,0.0
2023-06-12 04:20:00,248,0.0,0.0
2023-06-12 04:20:00,249,0.0,0.0
2023-06-12 04:20:00,250,0.0,0.0
2023-06-12 04:20:00,251,0.0,0.0
2023-06-12 04:20:00,252,0.0,0.0
2023-06-12 04:20:00,253,0.0,0.0
2023-06-12 04:20:00,254,0.0,0.0
2023-06-12 04:20:00,255,0.0,0.0
2023-06-12 04:20:00,256,0.0,0.0
2023-06-12 04:20:00,257,0.0,0.0
2023-06-12 04:20:00,258,0.0,0.0
2023-06-12 04:20:00,259,0.0,0.0
2023-06-12 04:20:00,260,0.0,0.0
2023-06-12 04:20:00,264,10.0,5.000229
2023-06-12 04:20:00,265,0.0,0.0
2023-06-12 04:20:00,266,300.0,230.0
2023-06-12 04:20:00,267,0.0,0.0
2023-06-12 04:20:00,268,0.0,0.0
2023-06-12 04:20:00,269,0.0,0.0
2023-06-12 04:20:00,270,0.0,0.0
2023-06-12 04:20:00,271,0.0,0.0
2023-06-12 04:20:00,272,0.0,0.0
2023-06-12 04:20:00,273,0.0,0.0
2023-06-12 04:20:00,274,0.0,0.0
2023-06-12 04:20:00,275,0.0,0.0
2023-06-12 04:20:00,276,0.0,0.0
2023-06-12 04:20:00,277,0.0,0.0
2023-06-12 04:20:00,278,0.0,0.0
2023-06-12 04:20:00,279,0.0,0.0
2023-06-12 04:20:00,280,0.0,0.0
2023-06-12 04:20:00,281,0.0,0.0
2023-06-12 04:20:00,282,0.0,0.0
2023-06-12 04:20:00,283,0.0,0.0
2023-06-12 04:20:00,284,0.0,0.0
2023-06-12 04:20:00,285,0.0,0.0
2023-06-12 04:20:00,286,0.0,0.0
2023-06-12 04:20:00,287,0.0,0.0
2023-06-12 04:20:00,288,0.0,0.0
2023-06-12 04:20:00,289,0.0,0.0
2023-06-12 04:20:00,290,0.0,0.0
2023-06-12 04:20:00,291,98.666664,53.460419
2023-06-12 04:20:00,292,98.666664,52.968307
2023-06-12 04:20:00,293,0.0,0.0
2023-06-12 04:20:00,294,105.333336,84.0
2023-06-12 04:20:00,299,0.0,0.0
2023-06-12 04:20:00,300,0.0,0.0
2023-06-12 04:20:00,301,0.0,0.0
2023-06-12 04:20:00,302,0.0,0.0
2023-06-12 04:20:00,303,0.0,0.0
2023-06-12 04:20:00,304,0.0,0.0
2023-06-12 04:20:00,305,3.418439,0.0
2023-06-12 04:20:00,306,373.0,297.007629
2023-06-12 04:20:00,307,303.19989,207.007019
2023-06-12 04:20:00,308,0.0,0.0
2023-06-12 04:20:00,309,0.0,0.0
2023-06-12 04:20:00,310,0.0,0.0
2023-06-12 04:20:00,311,0.0,0.0
2023-06-12 04:20:00,312,0.0,0.0
2023-06-12 04:20:00,313,0.0,0.0
2023-06-12 04:20:00,314,0.0,0.0
2023-06-12 04:20:00,315,0.0,0.0
2023-06-12 04:20:00,316,0.0,0.0
2023-06-12 04:20:00,317,0.0,0.0
2023-06-12 04:20:00,318,0.0,0.0
2023-06-12 04:20:00,319,0.0,0.0
2023-06-12 04:20:00,320,0.0,0.0
2023-06-12 04:20:00,321,0.0,0.0
2023-06-12 04:20:00,322,0.0,0.0
2023-06-12 04:20:00,323,0.0,0.0
2023-06-12 04:20:00,324,0.0,0.0
2023-06-12 04:20:00,325,0.0,0.0
2023-06-12 04:20:00,326,0.0,0.0
2023-06-12 04:20:00,327,0.0,0.0
2023-06-12 04:20:00,328,0.0,0.0
2023-06-12 04:20:00,329,0.0,0.0
2023-06-12 04:20:00,330,0.0,0.0
2023-06-12 04:20:00,331,788.561523,644.669189
2023-06-12 04:20:00,332,0.0,0.0
2023-06-12 04:20:00,333,0.0,0.0
2023-06-12 04:20:00,334,72.5,50.99826
2023-06-12 04:20:00,335,72.5,50.99826
2023-06-12 04:20:00,336,47.0,47.0
2023-06-12 04:20:00,337,0.0,0.0
2023-06-12 04:20:00,338,0.0,0.0
2023-06-12 04:20:00,339,0.0,0.0
2023-06-12 04:20:00,340,776.80542,682.683594
2023-06-12 04:20:00,341,796.786499,681.273071
2023-06-12 04:20:00,342,166.0,135.0
2023-06-12 04:20:00,343,0.0,0.0
2023-06-12 04:20:00,344,0.0,0.0
2023-06-12 04:20:00,345,0.0,0.0
2023-06-12 04:20:00,346,0.0,0.0
2023-06-12 04:20:00,347,188.0,163.0
2023-06-12 04:20:00,348,162.666672,119.991135
2023-06-12 04:20:00,349,0.0,0.0
2023-06-12 04:20:00,350,162.666672,119.991135
2023-06-12 04:20:00,351,190.666672,119.991135
2023-06-12 04:20:00,352,0.0,0.0
2023-06-12 04:20:00,353,0.0,0.0
2023-06-12 04:20:00,354,0.0,0.0
2023-06-12 04:20:00,355,0.0,0.0
2023-06-12 04:20:00,356,25.0,10.0
2023-06-12 04:20:00,357,26.5,10.0
2023-06-12 04:20:00,358,0.0,0.0
2023-06-12 04:20:00,359,20.0,10.000153
2023-06-12 04:20:00,360,21.5,7.0
2023-06-12 04:20:00,361,0.0,0.0
2023-06-12 04:20:00,362,21.5,7.0
2023-06-12 04:20:00,363,21.5,10.0
2023-06-12 04:20:00,364,771.056763,665.0
2023-06-12 04:20:00,365,0.0,0.0
2023-06-12 04:20:00,366,0.0,0.0
2023-06-12 04:20:00,367,401.414185,355.0
2023-06-12 04:20:00,368,0.0,0.0
2023-06-12 04:20:00,369,0.0,0.0
2023-06-12 04:20:00,370,0.0,0.0
2023-06-12 04:20:00,371,0.0,0.0
2023-06-12 04:20:00,372,0.0,0.0
2023-06-12 04:20:00,373,0.0,0.0
2023-06-12 04:20:00,374,0.0,0.0
2023-06-12 04:20:00,375,0.0,0.0
2023-06-12 04:20:00,376,0.0,0.0
2023-06-12 04:20:00,377,0.0,0.0
2023-06-12 04:20:00,378,0.0,0.0
2023-06-12 04:20:00,379,0.0,0.0
2023-06-12 04:20:00,380,0.0,0.0
2023-06-12 04:20:00,381,0.0,0.0
2023-06-12 04:20:00,382,0.0,0.0
2023-06-12 04:20:00,383,0.0,0.0
2023-06-12 04:20:00,384,0.0,0.0
2023-06-12 04:20:00,385,0.0,0.0
2023-06-12 04:20:00,386,0.0,0.0
2023-06-12 04:20:00,387,0.0,0.0
2023-06-12 04:20:00,388,0.0,0.0
2023-06-12 04:20:00,389,0.0,0.0
2023-06-12 04:20:00,390,0.0,0.0
2023-06-12 04:20:00,419,17.818171,0.0
2023-06-12 04:20:00,420,0.0,0.0
2023-06-12 04:20:00,421,0.0,0.0
2023-06-12 04:20:00,422,267.0,186.0
2023-06-12 04:20:00,423,267.0,186.0
2023-06-12 04:20:00,432,310.0,220.0
2023-06-12 04:20:00,433,387.721741,267.0
2023-06-12 04:20:00,434,283.0,189.016327
2023-06-12 04:20:00,435,283.0,189.016327
2023-06-12 04:20:00,436,285.0,189.016327
2023-06-12 04:20:00,437,285.0,189.016327
2023-06-12 04:20:00,438,286.0,206.0
2023-06-12 04:20:00,439,289.0,206.0
2023-06-12 04:20:00,440,0.0,0.0
2023-06-12 04:20:00,441,0.0,0.0
2023-06-12 04:20:00,442,0.0,0.0
2023-06-12 04:20:00,443,0.0,0.0
2023-06-12 04:20:00,444,0.0,0.0
2023-06-12 04:20:00,450,0.0,0.0
2023-06-12 04:20:00,451,0.0,0.0
2023-06-12 04:20:00,452,0.0,0.0
2023-06-12 04:20:00,453,0.0,0.0
2023-06-12 04:20:00,459,388.993774,276.0
2023-06-12 04:20:00,467,10.75862,5.000153
2023-06-12 04:20:00,468,10.75862,4.000366
2023-06-12 04:20:00,469,0.0,0.0
2023-06-12 04:20:00,471,3.585409,0.0
2023-06-12 04:20:00,472,245.0,180.0
2023-06-12 04:20:00,473,121.0,90.0
2023-06-12 04:20:00,474,231.0,180.0
2023-06-12 04:20:00,475,130.0,90.0
2023-06-12 04:20:00,477,0.0,0.0
2023-06-12 04:20:00,478,0.0,0.0
2023-06-12 04:20:00,479,0.0,0.0
2023-06-12 04:20:00,480,0.0,0.0
2023-06-12 04:20:00,481,0.0,0.0
2023-06-12 04:20:00,482,0.0,0.0
2023-06-12 04:20:00,485,0.0,0.0
2023-06-12 04:20:00,486,0.0,0.0
2023-06-12 04:20:00,487,0.0,0.0
2023-06-12 04:20:00,488,0.0,0.0
2023-06-12 04:20:00,489,1000.0,795.0
2023-06-12 04:20:00,490,1002.0,795.0
2023-06-12 04:20:00,491,969.0,791.0
2023-06-12 04:20:00,492,0.0,0.0
2023-06-12 04:20:00,493,995.0,795.0
2023-06-12 04:20:00,494,993.0,795.0
2023-06-12 04:20:00,495,300.0,200.0
2023-06-12 04:20:00,496,0.0,0.0
2023-06-12 04:20:00,497,0.0,0.0
2023-06-12 04:20:00,498,0.0,0.0
2023-06-12 04:20:00,499,0.0,0.0
2023-06-12 04:20:00,501,295.0,167.006409
2023-06-12 04:20:00,502,172.572998,172.572998
2023-06-12 04:20:00,503,290.0,204.0
2023-06-12 04:20:00,507,0.0,0.0
2023-06-12 04:20:00,508,0.0,0.0
2023-06-12 04:20:00,511,0.0,0.0
2023-06-12 04:20:00,512,0.0,0.0
2023-06-12 04:20:00,513,338.0,150.0
2023-06-12 04:20:00,514,134.0,120.0
2023-06-12 04:20:00,516,850.012939,749.988525
2023-06-12 04:20:00,521,939.0,746.870178
2023-06-12 04:20:00,522,939.0,758.199585
2023-06-12 04:20:00,523,0.0,0.0
2023-06-12 04:20:00,524,0.0,0.0
2023-06-12 04:20:00,525,0.0,0.0
2023-06-12 04:20:00,526,237.21582,131.0
2023-06-12 04:20:00,527,1357.0,1058.099976
2023-06-12 04:20:00,528,131.0,131.0
2023-06-12 04:20:00,529,737.707092,577.0
2023-06-12 04:20:00,530,747.112305,577.0
2023-06-12 04:20:00,533,0.0,0.0
2023-06-12 04:20:00,534,0.0,0.0
2023-06-12 04:20:00,535,0.0,0.0
2023-06-12 04:20:00,536,98.666664,33.5
2023-06-12 04:20:00,537,98.666664,33.5
2023-06-12 04:20:00,538,104.666672,84.0
2023-06-12 04:20:00,539,0.0,0.0
2023-06-12 04:20:00,540,0.0,0.0
2023-06-12 04:20:00,541,0.0,0.0
2023-06-12 04:20:00,542,0.0,0.0
2023-06-12 04:20:00,544,0.0,0.0
2023-06-12 04:20:00,545,1012.0,795.0
2023-06-12 04:20:00,546,350.0,200.0
2023-06-12 04:20:00,547,397.0,200.0
2023-06-12 04:20:00,548,302.0,242.0
2023-06-12 04:20:00,549,0.0,0.0
2023-06-12 04:20:00,550,0.0,0.0
2023-06-12 04:20:00,552,0.0,0.0
2023-06-12 04:20:00,553,0.0,0.0
2023-06-12 04:25:00,1,0.0,0.0
2023-06-12 04:25:00,2,0.0,0.0
2023-06-12 04:25:00,3,0.0,0.0
2023-06-12 04:25:00,4,421.164307,364.991486
2023-06-12 04:25:00,5,422.220551,364.991486
2023-06-12 04:25:00,6,0.0,0.0
2023-06-12 04:25:00,7,0.0,0.0
2023-06-12 04:25:00,8,421.416351,364.991486
2023-06-12 04:25:00,9,0.0,0.0
2023-06-12 04:25:00,10,446.930664,364.32193
2023-06-12 04:25:00,11,0.0,0.0
2023-06-12 04:25:00,12,350.0,200.0
2023-06-12 04:25:00,15,427.464081,395.28186
2023-06-12 04:25:00,16,429.385345,395.80835
2023-06-12 04:25:00,17,404.875092,379.79483
2023-06-12 04:25:00,18,0.0,0.0
2023-06-12 04:25:00,27,615.0,615.0
2023-06-12 04:25:00,28,612.0,612.0
2023-06-12 04:25:00,29,612.0,612.0
2023-06-12 04:25:00,33,0.0,0.0
2023-06-12 04:25:00,36,999.0,795.0
2023-06-12 04:25:00,37,993.0,795.0
2023-06-12 04:25:00,43,380.0,281.0
2023-06-12 04:25:00,46,472.595703,445.009064
2023-06-12 04:25:00,47,462.660248,409.996735
2023-06-12 04:25:00,48,0.0,0.0
2023-06-12 04:25:00,49,0.0,0.0
2023-06-12 04:25:00,50,0.0,0.0
2023-06-12 04:25:00,51,463.0,405.012726
2023-06-12 04:25:00,52,0.0,0.0
2023-06-12 04:25:00,53,0.0,0.0
2023-06-12 04:25:00,54,0.0,0.0
2023-06-12 04:25:00,55,0.0,0.0
2023-06-12 04:25:00,56,0.0,0.0
2023-06-12 04:25:00,57,0.0,0.0
2023-06-12 04:25:00,58,0.0,0.0
2023-06-12 04:25:00,59,0.0,0.0
2023-06-12 04:25:00,60,0.0,0.0
2023-06-12 04:25:00,61,463.0,280.0
2023-06-12 04:25:00,62,0.0,0.0
2023-06-12 04:25:00,63,0.0,0.0
2023-06-12 04:25:00,64,333.328278,281.031281
2023-06-12 04:25:00,65,0.0,0.0
2023-06-12 04:25:00,66,358.147736,295.983429
2023-06-12 04:25:00,67,0.0,0.0
2023-06-12 04:25:00,68,390.010895,318.126495
2023-06-12 04:25:00,69,800.172363,680.17749
2023-06-12 04:25:00,70,828.423523,670.621338
2023-06-12 04:25:00,71,0.0,0.0
2023-06-12 04:25:00,72,0.0,0.0
2023-06-12 04:25:00,73,0.0,0.0
2023-06-12 04:25:00,74,0.0,0.0
2023-06-12 04:25:00,75,0.0,0.0
2023-06-12 04:25:00,76,0.0,0.0
2023-06-12 04:25:00,77,0.0,0.0
2023-06-12 04:25:00,78,0.0,0.0
2023-06-12 04:25:00,79,0.0,0.0
2023-06-12 04:25:00,80,0.0,0.0
2023-06-12 04:25:00,83,375.337372,320.328949
2023-06-12 04:25:00,84,0.0,0.0
2023-06-12 04:25:00,85,370.575256,320.0
2023-06-12 04:25:00,86,0.0,0.0
2023-06-12 04:25:00,87,385.084076,329.782074
2023-06-12 04:25:00,88,0.0,0.0
2023-06-12 04:25:00,89,455.993927,380.018097
2023-06-12 04:25:00,90,457.0,350.014557
2023-06-12 04:25:00,91,0.0,0.0
2023-06-12 04:25:00,92,705.829102,635.0
2023-06-12 04:25:00,95,0.0,0.0
2023-06-12 04:25:00,96,0.0,0.0
2023-06-12 04:25:00,97,0.0,0.0
2023-06-12 04:25:00,98,0.0,0.0
2023-06-12 04:25:00,99,0.0,0.0
2023-06-12 04:25:00,100,0.0,0.0
2023-06-12 04:25:00,101,0.0,0.0
2023-06-12 04:25:00,102,0.0,0.0
2023-06-12 04:25:00,103,0.0,0.0
2023-06-12 04:25:00,104,0.0,0.0
2023-06-12 04:25:00,105,0.0,0.0
2023-06-12 04:25:00,106,0.0,0.0
2023-06-12 04:25:00,107,0.0,0.0
2023-06-12 04:25:00,108,0.0,0.0
2023-06-12 04:25:00,112,0.0,0.0
2023-06-12 04:25:00,113,0.0,0.0
2023-06-12 04:25:00,114,0.0,0.0
2023-06-12 04:25:00,115,913.498901,750.045654
2023-06-12 04:25:00,116,907.892151,750.045654
2023-06-12 04:25:00,117,0.0,0.0
2023-06-12 04:25:00,118,0.0,0.0
2023-06-12 04:25:00,119,0.0,0.0
2023-06-12 04:25:00,120,0.0,0.0
2023-06-12 04:25:00,126,0.0,0.0
2023-06-12 04:25:00,127,0.0,0.0
2023-06-12 04:25:00,128,1001.0,750.0
2023-06-12 04:25:00,129,998.0,750.0
2023-06-12 04:25:00,130,0.0,0.0
2023-06-12 04:25:00,131,990.0,718.0
2023-06-12 04:25:00,132,952.0,758.0
2023-06-12 04:25:00,133,975.0,755.0
2023-06-12 04:25:00,134,0.0,0.0
2023-06-12 04:25:00,135,265.694092,210.0
2023-06-12 04:25:00,136,162.5,109.996994
2023-06-12 04:25:00,137,162.5,109.996994
2023-06-12 04:25:00,138,186.0,123.0
2023-06-12 04:25:00,139,0.0,0.0
2023-06-12 04:25:00,140,0.0,0.0
2023-06-12 04:25:00,141,0.0,0.0
2023-06-12 04:25:00,142,169.5,88.0
2023-06-12 04:25:00,143,169.5,89.143059
2023-06-12 04:25:00,144,176.0,104.0
2023-06-12 04:25:00,145,167.0,88.436272
2023-06-12 04:25:00,146,167.0,88.436272
2023-06-12 04:25:00,147,174.0,104.0
2023-06-12 04:25:00,150,0.0,0.0
2023-06-12 04:25:00,151,0.0,0.0
2023-06-12 04:25:00,152,0.0,0.0
2023-06-12 04:25:00,153,0.0,0.0
2023-06-12 04:25:00,154,0.0,0.0
2023-06-12 04:25:00,155,0.0,0.0
2023-06-12 04:25:00,156,406.0,350.0
2023-06-12 04:25:00,158,0.0,0.0
2023-06-12 04:25:00,159,0.0,0.0
2023-06-12 04:25:00,160,0.0,0.0
2023-06-12 04:25:00,161,0.0,0.0
2023-06-12 04:25:00,162,300.0,220.0
2023-06-12 04:25:00,166,0.0,0.0
2023-06-12 04:25:00,167,0.0,0.0
2023-06-12 04:25:00,168,0.0,0.0
2023-06-12 04:25:00,169,0.0,0.0
2023-06-12 04:25:00,170,0.0,0.0
2023-06-12 04:25:00,171,0.0,0.0
2023-06-12 04:25:00,172,0.0,0.0
2023-06-12 04:25:00,173,0.0,0.0
2023-06-12 04:25:00,174,0.0,0.0
2023-06-12 04:25:00,175,297.0,162.0
2023-06-12 04:25:00,176,297.0,163.838593
2023-06-12 04:25:00,177,297.0,216.0
2023-06-12 04:25:00,178,0.0,0.0
2023-06-12 04:25:00,179,0.0,0.0
2023-06-12 04:25:00,180,0.0,0.0
2023-06-12 04:25:00,181,0.0,0.0
2023-06-12 04:25:00,182,0.0,0.0
2023-06-12 04:25:00,183,0.0,0.0
2023-06-12 04:25:00,184,0.0,0.0
2023-06-12 04:25:00,185,0.0,0.0
2023-06-12 04:25:00,186,0.0,0.0
2023-06-12 04:25:00,187,0.0,0.0
2023-06-12 04:25:00,188,0.0,0.0
2023-06-12 04:25:00,189,0.0,0.0
2023-06-12 04:25:00,190,1000.0,795.0
2023-06-12 04:25:00,191,1000.0,795.0
2023-06-12 04:25:00,193,0.0,0.0
2023-06-12 04:25:00,194,0.0,0.0
2023-06-12 04:25:00,195,26.01713,10.0
2023-06-12 04:25:00,196,0.0,0.0
2023-06-12 04:25:00,197,0.0,0.0
2023-06-12 04:25:00,198,0.0,0.0
2023-06-12 04:25:00,200,0.0,0.0
2023-06-12 04:25:00,207,0.0,0.0
2023-06-12 04:25:00,208,0.0,0.0
2023-06-12 04:25:00,209,0.0,0.0
2023-06-12 04:25:00,210,0.0,0.0
2023-06-12 04:25:00,211,0.0,0.0
2023-06-12 04:25:00,212,0.0,0.0
2023-06-12 04:25:00,213,0.0,0.0
2023-06-12 04:25:00,214,77.0,67.0
2023-06-12 04:25:00,215,77.0,67.0
2023-06-12 04:25:00,216,81.333336,67.0
2023-06-12 04:25:00,217,0.0,0.0
2023-06-12 04:25:00,218,27.0,20.99826
2023-06-12 04:25:00,219,0.0,0.0
2023-06-12 04:25:00,220,27.0,20.99826
2023-06-12 04:25:00,231,0.0,0.0
2023-06-12 04:25:00,232,0.0,0.0
2023-06-12 04:25:00,233,0.0,0.0
2023-06-12 04:25:00,234,0.0,0.0
2023-06-12 04:25:00,237,0.0,0.0
2023-06-12 04:25:00,238,0.0,0.0
2023-06-12 04:25:00,240,294.0,200.0
2023-06-12 04:25:00,241,140.0,100.0
2023-06-12 04:25:00,242,0.0,0.0
2023-06-12 04:25:00,243,0.0,0.0
2023-06-12 04:25:00,244,0.0,0.0
2023-06-12 04:25:00,247,0.0,0.0
2023-06-12 04:25:00,248,0.0,0.0
2023-06-12 04:25:00,249,0.0,0.0
2023-06-12 04:25:00,250,0.0,0.0
2023-06-12 04:25:00,251,0.0,0.0
2023-06-12 04:25:00,252,0.0,0.0
2023-06-12 04:25:00,253,0.0,0.0
2023-06-12 04:25:00,254,0.0,0.0
2023-06-12 04:25:00,255,0.0,0.0
2023-06-12 04:25:00,256,0.0,0.0
2023-06-12 04:25:00,257,0.0,0.0
2023-06-12 04:25:00,258,0.0,0.0
2023-06-12 04:25:00,259,0.0,0.0
2023-06-12 04:25:00,260,0.0,0.0
2023-06-12 04:25:00,264,10.0,5.000229
2023-06-12 04:25:00,265,0.0,0.0
2023-06-12 04:25:00,266,300.0,230.0
2023-06-12 04:25:00,267,0.0,0.0
2023-06-12 04:25:00,268,0.0,0.0
2023-06-12 04:25:00,269,0.0,0.0
2023-06-12 04:25:00,270,0.0,0.0
2023-06-12 04:25:00,271,0.0,0.0
2023-06-12 04:25:00,272,0.0,0.0
2023-06-12 04:25:00,273,0.0,0.0
2023-06-12 04:25:00,274,0.0,0.0
2023-06-12 04:25:00,275,0.0,0.0
2023-06-12 04:25:00,276,0.0,0.0
2023-06-12 04:25:00,277,0.0,0.0
2023-06-12 04:25:00,278,0.0,0.0
2023-06-12 04:25:00,279,0.0,0.0
2023-06-12 04:25:00,280,0.0,0.0
2023-06-12 04:25:00,281,0.0,0.0
2023-06-12 04:25:00,282,0.0,0.0
2023-06-12 04:25:00,283,0.0,0.0
2023-06-12 04:25:00,284,0.0,0.0
2023-06-12 04:25:00,285,0.0,0.0
2023-06-12 04:25:00,286,0.0,0.0
2023-06-12 04:25:00,287,0.0,0.0
2023-06-12 04:25:00,288,0.0,0.0
2023-06-12 04:25:00,289,0.0,0.0
2023-06-12 04:25:00,290,0.0,0.0
2023-06-12 04:25:00,291,98.666664,53.517639
2023-06-12 04:25:00,292,98.666664,53.014084
2023-06-12 04:25:00,293,0.0,0.0
2023-06-12 04:25:00,294,105.333336,84.0
2023-06-12 04:25:00,299,0.0,0.0
2023-06-12 04:25:00,300,0.0,0.0
2023-06-12 04:25:00,301,0.0,0.0
2023-06-12 04:25:00,302,0.0,0.0
2023-06-12 04:25:00,303,0.0,0.0
2023-06-12 04:25:00,304,0.0,0.0
2023-06-12 04:25:00,305,30.747238,0.0
2023-06-12 04:25:00,306,373.0,297.007629
2023-06-12 04:25:00,307,303.500977,207.007019
2023-06-12 04:25:00,308,0.0,0.0
2023-06-12 04:25:00,309,0.0,0.0
2023-06-12 04:25:00,310,0.0,0.0
2023-06-12 04:25:00,311,0.0,0.0
2023-06-12 04:25:00,312,0.0,0.0
2023-06-12 04:25:00,313,0.0,0.0
2023-06-12 04:25:00,314,0.0,0.0
2023-06-12 04:25:00,315,0.0,0.0
2023-06-12 04:25:00,316,0.0,0.0
2023-06-12 04:25:00,317,0.0,0.0
2023-06-12 04:25:00,318,0.0,0.0
2023-06-12 04:25:00,319,0.0,0.0
2023-06-12 04:25:00,320,0.0,0.0
2023-06-12 04:25:00,321,0.0,0.0
2023-06-12 04:25:00,322,0.0,0.0
2023-06-12 04:25:00,323,0.0,0.0
2023-06-12 04:25:00,324,0.0,0.0
2023-06-12 04:25:00,325,0.0,0.0
2023-06-12 04:25:00,326,0.0,0.0
2023-06-12 04:25:00,327,0.0,0.0
2023-06-12 04:25:00,328,0.0,0.0
2023-06-12 04:25:00,329,0.0,0.0
2023-06-12 04:25:00,330,0.0,0.0
2023-06-12 04:25:00,331,788.146973,644.669189
2023-06-12 04:25:00,332,0.0,0.0
2023-06-12 04:25:00,333,0.0,0.0
2023-06-12 04:25:00,334,72.5,50.99826
2023-06-12 04:25:00,335,72.5,50.99826
2023-06-12 04:25:00,336,47.0,47.0
2023-06-12 04:25:00,337,0.0,0.0
2023-06-12 04:25:00,338,0.0,0.0
2023-06-12 04:25:00,339,0.0,0.0
2023-06-12 04:25:00,340,815.717285,682.849487
2023-06-12 04:25:00,341,816.717712,681.687866
2023-06-12 04:25:00,342,166.0,135.0
2023-06-12 04:25:00,343,0.0,0.0
2023-06-12 04:25:00,344,0.0,0.0
2023-06-12 04:25:00,345,0.0,0.0
2023-06-12 04:25:00,346,0.0,0.0
2023-06-12 04:25:00,347,188.0,163.0
2023-06-12 04:25:00,348,162.666672,119.991135
2023-06-12 04:25:00,349,0.0,0.0
2023-06-12 04:25:00,350,162.666672,119.991135
2023-06-12 04:25:00,351,190.666672,119.991135
2023-06-12 04:25:00,352,0.0,0.0
2023-06-12 04:25:00,353,0.0,0.0
2023-06-12 04:25:00,354,0.0,0.0
2023-06-12 04:25:00,355,0.0,0.0
2023-06-12 04:25:00,356,25.0,10.0
2023-06-12 04:25:00,357,26.5,10.0
2023-06-12 04:25:00,358,0.0,0.0
2023-06-12 04:25:00,359,20.0,10.000153
2023-06-12 04:25:00,360,21.5,7.0
2023-06-12 04:25:00,361,0.0,0.0
2023-06-12 04:25:00,362,21.5,7.0
2023-06-12 04:25:00,363,21.5,10.0
2023-06-12 04:25:00,364,771.056763,665.0
2023-06-12 04:25:00,365,0.0,0.0
2023-06-12 04:25:00,366,0.0,0.0
2023-06-12 04:25:00,367,399.114624,355.0
2023-06-12 04:25:00,368,0.0,0.0
2023-06-12 04:25:00,369,0.0,0.0
2023-06-12 04:25:00,370,0.0,0.0
2023-06-12 04:25:00,371,0.0,0.0
2023-06-12 04:25:00,372,0.0,0.0
2023-06-12 04:25:00,373,0.0,0.0
2023-06-12 04:25:00,374,0.0,0.0
2023-06-12 04:25:00,375,0.0,0.0
2023-06-12 04:25:00,376,0.0,0.0
2023-06-12 04:25:00,377,0.0,0.0
2023-06-12 04:25:00,378,0.0,0.0
2023-06-12 04:25:00,379,0.0,0.0
2023-06-12 04:25:00,380,0.0,0.0
2023-06-12 04:25:00,381,0.0,0.0
2023-06-12 04:25:00,382,0.0,0.0
2023-06-12 04:25:00,383,0.0,0.0
2023-06-12 04:25:00,384,0.0,0.0
2023-06-12 04:25:00,385,0.0,0.0
2023-06-12 04:25:00,386,0.0,0.0
2023-06-12 04:25:00,387,0.0,0.0
2023-06-12 04:25:00,388,0.0,0.0
2023-06-12 04:25:00,389,0.0,0.0
2023-06-12 04:25:00,390,0.0,0.0
2023-06-12 04:25:00,419,20.734341,0.0
2023-06-12 04:25:00,420,0.0,0.0
2023-06-12 04:25:00,421,0.0,0.0
2023-06-12 04:25:00,422,267.0,186.0
2023-06-12 04:25:00,423,267.0,186.0
2023-06-12 04:25:00,432,310.0,220.0
2023-06-12 04:25:00,433,388.260284,267.0
2023-06-12 04:25:00,434,283.0,189.016327
2023-06-12 04:25:00,435,283.0,189.016327
2023-06-12 04:25:00,436,285.0,189.016327
2023-06-12 04:25:00,437,285.0,189.016327
2023-06-12 04:25:00,438,286.0,206.0
2023-06-12 04:25:00,439,289.0,206.0
2023-06-12 04:25:00,440,0.0,0.0
2023-06-12 04:25:00,441,0.0,0.0
2023-06-12 04:25:00,442,0.0,0.0
2023-06-12 04:25:00,443,0.0,0.0
2023-06-12 04:25:00,444,0.0,0.0
2023-06-12 04:25:00,450,0.0,0.0
2023-06-12 04:25:00,451,0.0,0.0
2023-06-12 04:25:00,452,0.0,0.0
2023-06-12 04:25:00,453,0.0,0.0
2023-06-12 04:25:00,459,394.035431,276.0
2023-06-12 04:25:00,467,10.75862,5.000153
2023-06-12 04:25:00,468,10.75862,4.000366
2023-06-12 04:25:00,469,0.0,0.0
2023-06-12 04:25:00,471,4.460431,0.0
2023-06-12 04:25:00,472,245.0,180.0
2023-06-12 04:25:00,473,121.0,90.0
2023-06-12 04:25:00,474,231.0,180.0
2023-06-12 04:25:00,475,130.0,90.0
2023-06-12 04:25:00,477,0.0,0.0
2023-06-12 04:25:00,478,0.0,0.0
2023-06-12 04:25:00,479,0.0,0.0
2023-06-12 04:25:00,480,0.0,0.0
2023-06-12 04:25:00,481,0.0,0.0
2023-06-12 04:25:00,482,0.0,0.0
2023-06-12 04:25:00,485,0.0,0.0
2023-06-12 04:25:00,486,0.0,0.0
2023-06-12 04:25:00,487,0.0,0.0
2023-06-12 04:25:00,488,0.0,0.0
2023-06-12 04:25:00,489,1000.0,795.0
2023-06-12 04:25:00,490,1002.0,795.0
2023-06-12 04:25:00,491,969.0,791.0
2023-06-12 04:25:00,492,0.0,0.0
2023-06-12 04:25:00,493,995.0,795.0
2023-06-12 04:25:00,494,993.0,795.0
2023-06-12 04:25:00,495,300.0,200.0
2023-06-12 04:25:00,496,0.0,0.0
2023-06-12 04:25:00,497,0.0,0.0
2023-06-12 04:25:00,498,0.0,0.0
2023-06-12 04:25:00,499,0.0,0.0
2023-06-12 04:25:00,501,295.0,167.006409
2023-06-12 04:25:00,502,174.312622,174.312622
2023-06-12 04:25:00,503,290.0,204.0
2023-06-12 04:25:00,507,0.0,0.0
2023-06-12 04:25:00,508,0.0,0.0
2023-06-12 04:25:00,511,0.0,0.0
2023-06-12 04:25:00,512,0.0,0.0
2023-06-12 04:25:00,513,338.0,150.0
2023-06-12 04:25:00,514,134.0,120.0
2023-06-12 04:25:00,516,850.012939,749.988525
2023-06-12 04:25:00,521,939.0,752.999023
2023-06-12 04:25:00,522,939.0,742.359009
2023-06-12 04:25:00,523,0.0,0.0
2023-06-12 04:25:00,524,0.0,0.0
2023-06-12 04:25:00,525,0.0,0.0
2023-06-12 04:25:00,526,237.559143,131.0
2023-06-12 04:25:00,527,1357.0,1058.099976
2023-06-12 04:25:00,528,131.0,131.0
2023-06-12 04:25:00,529,756.26416,577.0
2023-06-12 04:25:00,530,748.152832,577.0
2023-06-12 04:25:00,533,0.0,0.0
2023-06-12 04:25:00,534,0.0,0.0
2023-06-12 04:25:00,535,0.0,0.0
2023-06-12 04:25:00,536,98.666664,33.5
2023-06-12 04:25:00,537,98.666664,33.5
2023-06-12 04:25:00,538,104.666672,84.0
2023-06-12 04:25:00,539,0.0,0.0
2023-06-12 04:25:00,540,0.0,0.0
2023-06-12 04:25:00,541,0.0,0.0
2023-06-12 04:25:00,542,0.0,0.0
2023-06-12 04:25:00,544,0.0,0.0
2023-06-12 04:25:00,545,1012.0,795.0
2023-06-12 04:25:00,546,350.0,200.0
2023-06-12 04:25:00,547,397.0,200.0
2023-06-12 04:25:00,548,302.0,242.0
2023-06-12 04:25:00,549,0.0,0.0
2023-06-12 04:25:00,550,0.0,0.0
2023-06-12 04:25:00,552,0.0,0.0
2023-06-12 04:25:00,553,0.0,0.0
2023-06-12 04:30:00,1,0.0,0.0
2023-06-12 04:30:00,2,0.0,0.0
2023-06-12 04:30:00,3,0.0,0.0
2023-06-12 04:30:00,4,393.239319,364.991486
2023-06-12 04:30:00,5,415.134888,364.991486
2023-06-12 04:30:00,6,0.0,0.0
2023-06-12 04:30:00,7,0.0,0.0
2023-06-12 04:30:00,8,405.245697,364.991486
2023-06-12 04:30:00,9,0.0,0.0
2023-06-12 04:30:00,10,440.845551,364.371613
2023-06-12 04:30:00,11,0.0,0.0
2023-06-12 04:30:00,12,350.0,200.0
2023-06-12 04:30:00,15,412.344543,394.595215
2023-06-12 04:30:00,16,417.923309,395.373413
2023-06-12 04:30:00,17,401.531158,379.79483
2023-06-12 04:30:00,18,0.0,0.0
2023-06-12 04:30:00,27,615.0,615.0
2023-06-12 04:30:00,28,612.0,612.0
2023-06-12 04:30:00,29,612.0,612.0
2023-06-12 04:30:00,33,0.0,0.0
2023-06-12 04:30:00,36,999.0,795.0
2023-06-12 04:30:00,37,993.0,795.0
2023-06-12 04:30:00,43,380.0,281.0
2023-06-12 04:30:00,46,445.009064,445.009064
2023-06-12 04:30:00,47,417.656799,409.996735
2023-06-12 04:30:00,48,0.0,0.0
2023-06-12 04:30:00,49,0.0,0.0
2023-06-12 04:30:00,50,0.0,0.0
2023-06-12 04:30:00,51,463.0,405.012726
2023-06-12 04:30:00,52,0.0,0.0
2023-06-12 04:30:00,53,0.0,0.0
2023-06-12 04:30:00,54,0.0,0.0
2023-06-12 04:30:00,55,0.0,0.0
2023-06-12 04:30:00,56,0.0,0.0
2023-06-12 04:30:00,57,0.0,0.0
2023-06-12 04:30:00,58,0.0,0.0
2023-06-12 04:30:00,59,0.0,0.0
2023-06-12 04:30:00,60,0.0,0.0
2023-06-12 04:30:00,61,463.0,280.0
2023-06-12 04:30:00,62,0.0,0.0
2023-06-12 04:30:00,63,0.0,0.0
2023-06-12 04:30:00,64,331.139191,281.031281
2023-06-12 04:30:00,65,0.0,0.0
2023-06-12 04:30:00,66,358.147736,295.983429
2023-06-12 04:30:00,67,0.0,0.0
2023-06-12 04:30:00,68,390.010895,318.126495
2023-06-12 04:30:00,69,800.286865,680.120117
2023-06-12 04:30:00,70,814.254272,670.621338
2023-06-12 04:30:00,71,0.0,0.0
2023-06-12 04:30:00,72,0.0,0.0
2023-06-12 04:30:00,73,0.0,0.0
2023-06-12 04:30:00,74,0.0,0.0
2023-06-12 04:30:00,75,0.0,0.0
2023-06-12 04:30:00,76,0.0,0.0
2023-06-12 04:30:00,77,0.0,0.0
2023-06-12 04:30:00,78,0.0,0.0
2023-06-12 04:30:00,79,0.0,0.0
2023-06-12 04:30:00,80,0.0,0.0
2023-06-12 04:30:00,83,354.251221,320.328949
2023-06-12 04:30:00,84,0.0,0.0
2023-06-12 04:30:00,85,369.923553,320.0
2023-06-12 04:30:00,86,0.0,0.0
2023-06-12 04:30:00,87,368.590454,329.757294
2023-06-12 04:30:00,88,0.0,0.0
2023-06-12 04:30:00,89,445.805145,380.018097
2023-06-12 04:30:00,90,457.0,380.018097
2023-06-12 04:30:00,91,0.0,0.0
2023-06-12 04:30:00,92,705.920654,635.0
2023-06-12 04:30:00,95,0.0,0.0
2023-06-12 04:30:00,96,0.0,0.0
2023-06-12 04:30:00,97,0.0,0.0
2023-06-12 04:30:00,98,0.0,0.0
2023-06-12 04:30:00,99,0.0,0.0
2023-06-12 04:30:00,100,0.0,0.0
2023-06-12 04:30:00,101,0.0,0.0
2023-06-12 04:30:00,102,0.0,0.0
2023-06-12 04:30:00,103,0.0,0.0
2023-06-12 04:30:00,104,0.0,0.0
2023-06-12 04:30:00,105,0.0,0.0
2023-06-12 04:30:00,106,0.0,0.0
2023-06-12 04:30:00,107,0.0,0.0
2023-06-12 04:30:00,108,0.0,0.0
2023-06-12 04:30:00,112,0.0,0.0
2023-06-12 04:30:00,113,0.0,0.0
2023-06-12 04:30:00,114,0.0,0.0
2023-06-12 04:30:00,115,866.042786,750.045654
2023-06-12 04:30:00,116,864.613342,750.045654
2023-06-12 04:30:00,117,0.0,0.0
2023-06-12 04:30:00,118,0.0,0.0
2023-06-12 04:30:00,119,0.0,0.0
2023-06-12 04:30:00,120,0.0,0.0
2023-06-12 04:30:00,126,0.0,0.0
2023-06-12 04:30:00,127,0.0,0.0
2023-06-12 04:30:00,128,1001.0,750.0
2023-06-12 04:30:00,129,998.0,750.0
2023-06-12 04:30:00,130,0.0,0.0
2023-06-12 04:30:00,131,990.0,718.0
2023-06-12 04:30:00,132,952.0,758.0
2023-06-12 04:30:00,133,975.0,755.0
2023-06-12 04:30:00,134,0.0,0.0
2023-06-12 04:30:00,135,259.566956,210.0
2023-06-12 04:30:00,136,162.5,109.996994
2023-06-12 04:30:00,137,162.5,109.996994
2023-06-12 04:30:00,138,186.0,123.0
2023-06-12 04:30:00,139,0.0,0.0
2023-06-12 04:30:00,140,0.0,0.0
2023-06-12 04:30:00,141,0.0,0.0
2023-06-12 04:30:00,142,169.5,88.0
2023-06-12 04:30:00,143,169.5,88.907463
2023-06-12 04:30:00,144,176.0,104.0
2023-06-12 04:30:00,145,167.0,88.436272
2023-06-12 04:30:00,146,167.0,88.436272
2023-06-12 04:30:00,147,174.0,104.0
2023-06-12 04:30:00,150,0.0,0.0
2023-06-12 04:30:00,151,0.0,0.0
2023-06-12 04:30:00,152,0.0,0.0
2023-06-12 04:30:00,153,0.0,0.0
2023-06-12 04:30:00,154,0.0,0.0
2023-06-12 04:30:00,155,0.0,0.0
2023-06-12 04:30:00,156,406.0,350.0
2023-06-12 04:30:00,158,0.0,0.0
2023-06-12 04:30:00,159,0.0,0.0
2023-06-12 04:30:00,160,0.0,0.0
2023-06-12 04:30:00,161,0.0,0.0
2023-06-12 04:30:00,162,300.0,220.0
2023-06-12 04:30:00,166,0.0,0.0
2023-06-12 04:30:00,167,0.0,0.0
2023-06-12 04:30:00,168,0.0,0.0
2023-06-12 04:30:00,169,0.0,0.0
2023-06-12 04:30:00,170,0.0,0.0
2023-06-12 04:30:00,171,0.0,0.0
2023-06-12 04:30:00,172,0.0,0.0
2023-06-12 04:30:00,173,0.0,0.0
2023-06-12 04:30:00,174,0.0,0.0
2023-06-12 04:30:00,175,297.0,162.0
2023-06-12 04:30:00,176,297.0,163.762299
2023-06-12 04:30:00,177,297.0,216.0
2023-06-12 04:30:00,178,0.0,0.0
2023-06-12 04:30:00,179,0.0,0.0
2023-06-12 04:30:00,180,0.0,0.0
2023-06-12 04:30:00,181,0.0,0.0
2023-06-12 04:30:00,182,0.0,0.0
2023-06-12 04:30:00,183,0.0,0.0
2023-06-12 04:30:00,184,0.0,0.0
2023-06-12 04:30:00,185,0.0,0.0
2023-06-12 04:30:00,186,0.0,0.0
2023-06-12 04:30:00,187,0.0,0.0
2023-06-12 04:30:00,188,0.0,0.0
2023-06-12 04:30:00,189,0.0,0.0
2023-06-12 04:30:00,190,1000.0,795.0
2023-06-12 04:30:00,191,1000.0,795.0
2023-06-12 04:30:00,193,0.0,0.0
2023-06-12 04:30:00,194,0.0,0.0
2023-06-12 04:30:00,195,26.01713,10.0
2023-06-12 04:30:00,196,0.0,0.0
2023-06-12 04:30:00,197,0.0,0.0
2023-06-12 04:30:00,198,0.0,0.0
2023-06-12 04:30:00,200,0.0,0.0
2023-06-12 04:30:00,207,0.0,0.0
2023-06-12 04:30:00,208,0.0,0.0
2023-06-12 04:30:00,209,0.0,0.0
2023-06-12 04:30:00,210,0.0,0.0
2023-06-12 04:30:00,211,0.0,0.0
2023-06-12 04:30:00,212,0.0,0.0
2023-06-12 04:30:00,213,0.0,0.0
2023-06-12 04:30:00,214,77.0,67.0
2023-06-12 04:30:00,215,77.0,67.0
2023-06-12 04:30:00,216,81.333336,67.0
2023-06-12 04:30:00,217,0.0,0.0
2023-06-12 04:30:00,218,27.0,20.99826
2023-06-12 04:30:00,219,0.0,0.0
2023-06-12 04:30:00,220,27.0,20.99826
2023-06-12 04:30:00,231,0.0,0.0
2023-06-12 04:30:00,232,0.0,0.0
2023-06-12 04:30:00,233,0.0,0.0
2023-06-12 04:30:00,234,0.0,0.0
2023-06-12 04:30:00,237,0.0,0.0
2023-06-12 04:30:00,238,0.0,0.0
2023-06-12 04:30:00,240,294.0,200.0
2023-06-12 04:30:00,241,140.0,100.0
2023-06-12 04:30:00,242,0.0,0.0
2023-06-12 04:30:00,243,0.0,0.0
2023-06-12 04:30:00,244,0.0,0.0
2023-06-12 04:30:00,247,0.0,0.0
2023-06-12 04:30:00,248,0.0,0.0
2023-06-12 04:30:00,249,0.0,0.0
2023-06-12 04:30:00,250,0.0,0.0
2023-06-12 04:30:00,251,0.0,0.0
2023-06-12 04:30:00,252,0.0,0.0
2023-06-12 04:30:00,253,0.0,0.0
2023-06-12 04:30:00,254,0.0,0.0
2023-06-12 04:30:00,255,0.0,0.0
2023-06-12 04:30:00,256,0.0,0.0
2023-06-12 04:30:00,257,0.0,0.0
2023-06-12 04:30:00,258,0.0,0.0
2023-06-12 04:30:00,259,0.0,0.0
2023-06-12 04:30:00,260,0.0,0.0
2023-06-12 04:30:00,264,10.0,5.000229
2023-06-12 04:30:00,265,0.0,0.0
2023-06-12 04:30:00,266,300.0,230.0
2023-06-12 04:30:00,267,0.0,0.0
2023-06-12 04:30:00,268,0.0,0.0
2023-06-12 04:30:00,269,0.0,0.0
2023-06-12 04:30:00,270,0.0,0.0
2023-06-12 04:30:00,271,0.0,0.0
2023-06-12 04:30:00,272,0.0,0.0
2023-06-12 04:30:00,273,0.0,0.0
2023-06-12 04:30:00,274,0.0,0.0
2023-06-12 04:30:00,275,0.0,0.0
2023-06-12 04:30:00,276,0.0,0.0
2023-06-12 04:30:00,277,0.0,0.0
2023-06-12 04:30:00,278,0.0,0.0
2023-06-12 04:30:00,279,0.0,0.0
2023-06-12 04:30:00,280,0.0,0.0
2023-06-12 04:30:00,281,0.0,0.0
2023-06-12 04:30:00,282,0.0,0.0
2023-06-12 04:30:00,283,0.0,0.0
2023-06-12 04:30:00,284,0.0,0.0
2023-06-12 04:30:00,285,0.0,0.0
2023-06-12 04:30:00,286,0.0,0.0
2023-06-12 04:30:00,287,0.0,0.0
2023-06-12 04:30:00,288,0.0,0.0
2023-06-12 04:30:00,289,0.0,0.0
2023-06-12 04:30:00,290,0.0,0.0
2023-06-12 04:30:00,291,98.666664,53.431808
2023-06-12 04:30:00,292,98.666664,53.025528
2023-06-12 04:30:00,293,0.0,0.0
2023-06-12 04:30:00,294,105.333336,84.0
2023-06-12 04:30:00,299,0.0,0.0
2023-06-12 04:30:00,300,0.0,0.0
2023-06-12 04:30:00,301,0.0,0.0
2023-06-12 04:30:00,302,0.0,0.0
2023-06-12 04:30:00,303,0.0,0.0
2023-06-12 04:30:00,304,0.0,0.0
2023-06-12 04:30:00,305,56.157803,0.0
2023-06-12 04:30:00,306,373.0,297.007629
2023-06-12 04:30:00,307,304.471466,207.007019
2023-06-12 04:30:00,308,0.0,0.0
2023-06-12 04:30:00,309,0.0,0.0
2023-06-12 04:30:00,310,0.0,0.0
2023-06-12 04:30:00,311,0.0,0.0
2023-06-12 04:30:00,312,0.0,0.0
2023-06-12 04:30:00,313,0.0,0.0
2023-06-12 04:30:00,314,0.0,0.0
2023-06-12 04:30:00,315,0.0,0.0
2023-06-12 04:30:00,316,0.0,0.0
2023-06-12 04:30:00,317,0.0,0.0
2023-06-12 04:30:00,318,0.0,0.0
2023-06-12 04:30:00,319,0.0,0.0
2023-06-12 04:30:00,320,0.0,0.0
2023-06-12 04:30:00,321,0.0,0.0
2023-06-12 04:30:00,322,0.0,0.0
2023-06-12 04:30:00,323,0.0,0.0
2023-06-12 04:30:00,324,0.0,0.0
2023-06-12 04:30:00,325,0.0,0.0
2023-06-12 04:30:00,326,0.0,0.0
2023-06-12 04:30:00,327,0.0,0.0
2023-06-12 04:30:00,328,0.0,0.0
2023-06-12 04:30:00,329,0.0,0.0
2023-06-12 04:30:00,330,0.0,0.0
2023-06-12 04:30:00,331,780.90863,644.669189
2023-06-12 04:30:00,332,0.0,0.0
2023-06-12 04:30:00,333,0.0,0.0
2023-06-12 04:30:00,334,72.5,50.99826
2023-06-12 04:30:00,335,72.5,50.99826
2023-06-12 04:30:00,336,47.0,47.0
2023-06-12 04:30:00,337,0.0,0.0
2023-06-12 04:30:00,338,0.0,0.0
2023-06-12 04:30:00,339,0.0,0.0
2023-06-12 04:30:00,340,789.728699,682.600586
2023-06-12 04:30:00,341,787.152405,681.273071
2023-06-12 04:30:00,342,166.0,135.0
2023-06-12 04:30:00,343,0.0,0.0
2023-06-12 04:30:00,344,0.0,0.0
2023-06-12 04:30:00,345,0.0,0.0
2023-06-12 04:30:00,346,0.0,0.0
2023-06-12 04:30:00,347,188.0,163.0
2023-06-12 04:30:00,348,162.666672,119.991135
2023-06-12 04:30:00,349,0.0,0.0
2023-06-12 04:30:00,350,162.666672,119.991135
2023-06-12 04:30:00,351,190.666672,119.991135
2023-06-12 04:30:00,352,0.0,0.0
2023-06-12 04:30:00,353,0.0,0.0
2023-06-12 04:30:00,354,0.0,0.0
2023-06-12 04:30:00,355,0.0,0.0
2023-06-12 04:30:00,356,25.0,10.0
2023-06-12 04:30:00,357,26.5,10.0
2023-06-12 04:30:00,358,0.0,0.0
2023-06-12 04:30:00,359,20.0,10.000153
2023-06-12 04:30:00,360,21.5,7.0
2023-06-12 04:30:00,361,0.0,0.0
2023-06-12 04:30:00,362,21.5,7.0
2023-06-12 04:30:00,363,21.5,10.0
2023-06-12 04:30:00,364,771.056763,665.0
2023-06-12 04:30:00,365,0.0,0.0
2023-06-12 04:30:00,366,0.0,0.0
2023-06-12 04:30:00,367,400.914185,355.0
2023-06-12 04:30:00,368,0.0,0.0
2023-06-12 04:30:00,369,0.0,0.0
2023-06-12 04:30:00,370,0.0,0.0
2023-06-12 04:30:00,371,0.0,0.0
2023-06-12 04:30:00,372,0.0,0.0
2023-06-12 04:30:00,373,0.0,0.0
2023-06-12 04:30:00,374,0.0,0.0
2023-06-12 04:30:00,375,0.0,0.0
2023-06-12 04:30:00,376,0.0,0.0
2023-06-12 04:30:00,377,0.0,0.0
2023-06-12 04:30:00,378,0.0,0.0
2023-06-12 04:30:00,379,0.0,0.0
2023-06-12 04:30:00,380,0.0,0.0
2023-06-12 04:30:00,381,0.0,0.0
2023-06-12 04:30:00,382,0.0,0.0
2023-06-12 04:30:00,383,0.0,0.0
2023-06-12 04:30:00,384,0.0,0.0
2023-06-12 04:30:00,385,0.0,0.0
2023-06-12 04:30:00,386,0.0,0.0
2023-06-12 04:30:00,387,0.0,0.0
2023-06-12 04:30:00,388,0.0,0.0
2023-06-12 04:30:00,389,0.0,0.0
2023-06-12 04:30:00,390,0.0,0.0
2023-06-12 04:30:00,419,20.831476,0.0
2023-06-12 04:30:00,420,0.0,0.0
2023-06-12 04:30:00,421,0.0,0.0
2023-06-12 04:30:00,422,267.0,186.0
2023-06-12 04:30:00,423,267.0,186.0
2023-06-12 04:30:00,432,310.0,220.0
2023-06-12 04:30:00,433,387.967529,267.0
2023-06-12 04:30:00,434,283.0,189.016327
2023-06-12 04:30:00,435,283.0,189.016327
2023-06-12 04:30:00,436,285.0,189.016327
2023-06-12 04:30:00,437,285.0,189.016327
2023-06-12 04:30:00,438,286.0,206.0
2023-06-12 04:30:00,439,289.0,206.0
2023-06-12 04:30:00,440,0.0,0.0
2023-06-12 04:30:00,441,0.0,0.0
2023-06-12 04:30:00,442,0.0,0.0
2023-06-12 04:30:00,443,0.0,0.0
2023-06-12 04:30:00,444,0.0,0.0
2023-06-12 04:30:00,450,0.0,0.0
2023-06-12 04:30:00,451,0.0,0.0
2023-06-12 04:30:00,452,0.0,0.0
2023-06-12 04:30:00,453,0.0,0.0
2023-06-12 04:30:00,459,396.101715,276.0
2023-06-12 04:30:00,467,10.75862,5.000153
2023-06-12 04:30:00,468,10.75862,4.000366
2023-06-12 04:30:00,469,0.0,0.0
2023-06-12 04:30:00,471,3.955864,0.0
2023-06-12 04:30:00,472,245.0,180.0
2023-06-12 04:30:00,473,121.0,90.0
2023-06-12 04:30:00,474,231.0,180.0
2023-06-12 04:30:00,475,130.0,90.0
2023-06-12 04:30:00,477,0.0,0.0
2023-06-12 04:30:00,478,0.0,0.0
2023-06-12 04:30:00,479,0.0,0.0
2023-06-12 04:30:00,480,0.0,0.0
2023-06-12 04:30:00,481,0.0,0.0
2023-06-12 04:30:00,482,0.0,0.0
2023-06-12 04:30:00,485,0.0,0.0
2023-06-12 04:30:00,486,0.0,0.0
2023-06-12 04:30:00,487,0.0,0.0
2023-06-12 04:30:00,488,0.0,0.0
2023-06-12 04:30:00,489,1000.0,795.0
2023-06-12 04:30:00,490,1002.0,795.0
2023-06-12 04:30:00,491,969.0,791.0
2023-06-12 04:30:00,492,0.0,0.0
2023-06-12 04:30:00,493,995.0,795.0
2023-06-12 04:30:00,494,993.0,795.0
2023-06-12 04:30:00,495,300.0,200.0
2023-06-12 04:30:00,496,0.0,0.0
2023-06-12 04:30:00,497,0.0,0.0
2023-06-12 04:30:00,498,0.0,0.0
2023-06-12 04:30:00,499,0.0,0.0
2023-06-12 04:30:00,501,295.0,167.006409
2023-06-12 04:30:00,502,167.0,167.0
2023-06-12 04:30:00,503,290.0,204.0
2023-06-12 04:30:00,507,0.0,0.0
2023-06-12 04:30:00,508,0.0,0.0
2023-06-12 04:30:00,511,0.0,0.0
2023-06-12 04:30:00,512,0.0,0.0
2023-06-12 04:30:00,513,338.0,150.0
2023-06-12 04:30:00,514,134.0,120.0
2023-06-12 04:30:00,516,850.012939,749.988525
2023-06-12 04:30:00,521,939.0,758.470947
2023-06-12 04:30:00,522,939.0,751.53595
2023-06-12 04:30:00,523,0.0,0.0
2023-06-12 04:30:00,524,0.0,0.0
2023-06-12 04:30:00,525,0.0,0.0
2023-06-12 04:30:00,526,237.765137,131.0
2023-06-12 04:30:00,527,1357.0,1058.099976
2023-06-12 04:30:00,528,131.0,131.0
2023-06-12 04:30:00,529,806.079529,577.0
2023-06-12 04:30:00,530,760.488831,577.0
2023-06-12 04:30:00,533,0.0,0.0
2023-06-12 04:30:00,534,0.0,0.0
2023-06-12 04:30:00,535,0.0,0.0
2023-06-12 04:30:00,536,98.666664,33.5
2023-06-12 04:30:00,537,98.666664,33.5
2023-06-12 04:30:00,538,104.666672,84.0
2023-06-12 04:30:00,539,0.0,0.0
2023-06-12 04:30:00,540,0.0,0.0
2023-06-12 04:30:00,541,0.0,0.0
2023-06-12 04:30:00,542,0.0,0.0
2023-06-12 04:30:00,544,0.0,0.0
2023-06-12 04:30:00,545,1012.0,795.0
2023-06-12 04:30:00,546,350.0,200.0
2023-06-12 04:30:00,547,397.0,200.0
2023-06-12 04:30:00,548,302.0,242.0
2023-06-12 04:30:00,549,0.0,0.0
2023-06-12 04:30:00,550,0.0,0.0
2023-06-12 04:30:00,552,0.0,0.0
2023-06-12 04:30:00,553,0.0,0.0
2023-06-12 04:35:00,1,0.0,0.0
2023-06-12 04:35:00,2,0.0,0.0
2023-06-12 04:35:00,3,0.0,0.0
2023-06-12 04:35:00,4,416.77951,364.991486
2023-06-12 04:35:00,5,413.283417,364.991486
2023-06-12 04:35:00,6,0.0,0.0
2023-06-12 04:35:00,7,0.0,0.0
2023-06-12 04:35:00,8,412.419159,364.991486
2023-06-12 04:35:00,9,0.0,0.0
2023-06-12 04:35:00,10,443.237823,364.32193
2023-06-12 04:35:00,11,0.0,0.0
2023-06-12 04:35:00,12,350.0,200.0
2023-06-12 04:35:00,15,426.276398,394.77832
2023-06-12 04:35:00,16,428.678619,395.464966
2023-06-12 04:35:00,17,404.109314,379.79483
2023-06-12 04:35:00,18,0.0,0.0
2023-06-12 04:35:00,27,615.0,615.0
2023-06-12 04:35:00,28,612.0,612.0
2023-06-12 04:35:00,29,612.0,612.0
2023-06-12 04:35:00,33,0.0,0.0
2023-06-12 04:35:00,36,999.0,795.0
2023-06-12 04:35:00,37,993.0,795.0
2023-06-12 04:35:00,43,380.0,281.0
2023-06-12 04:35:00,46,454.765991,445.009064
2023-06-12 04:35:00,47,453.570343,409.996735
2023-06-12 04:35:00,48,0.0,0.0
2023-06-12 04:35:00,49,0.0,0.0
2023-06-12 04:35:00,50,0.0,0.0
2023-06-12 04:35:00,51,463.0,405.012726
2023-06-12 04:35:00,52,0.0,0.0
2023-06-12 04:35:00,53,0.0,0.0
2023-06-12 04:35:00,54,0.0,0.0
2023-06-12 04:35:00,55,0.0,0.0
2023-06-12 04:35:00,56,0.0,0.0
2023-06-12 04:35:00,57,0.0,0.0
2023-06-12 04:35:00,58,0.0,0.0
2023-06-12 04:35:00,59,0.0,0.0
2023-06-12 04:35:00,60,0.0,0.0
2023-06-12 04:35:00,61,463.0,280.0
2023-06-12 04:35:00,62,0.0,0.0
2023-06-12 04:35:00,63,0.0,0.0
2023-06-12 04:35:00,64,332.920319,281.031281
2023-06-12 04:35:00,65,0.0,0.0
2023-06-12 04:35:00,66,358.147736,295.983429
2023-06-12 04:35:00,67,0.0,0.0
2023-06-12 04:35:00,68,390.010895,318.126495
2023-06-12 04:35:00,69,800.058105,680.17749
2023-06-12 04:35:00,70,824.077209,670.621338
2023-06-12 04:35:00,71,0.0,0.0
2023-06-12 04:35:00,72,0.0,0.0
2023-06-12 04:35:00,73,0.0,0.0
2023-06-12 04:35:00,74,0.0,0.0
2023-06-12 04:35:00,75,0.0,0.0
2023-06-12 04:35:00,76,0.0,0.0
2023-06-12 04:35:00,77,0.0,0.0
2023-06-12 04:35:00,78,0.0,0.0
2023-06-12 04:35:00,79,0.0,0.0
2023-06-12 04:35:00,80,0.0,0.0
2023-06-12 04:35:00,83,376.34198,320.328949
2023-06-12 04:35:00,84,0.0,0.0
2023-06-12 04:35:00,85,373.470062,320.0
2023-06-12 04:35:00,86,0.0,0.0
2023-06-12 04:35:00,87,381.927917,329.757294
2023-06-12 04:35:00,88,0.0,0.0
2023-06-12 04:35:00,89,455.993927,380.018097
2023-06-12 04:35:00,90,457.0,380.018097
2023-06-12 04:35:00,91,0.0,0.0
2023-06-12 04:35:00,92,705.829102,635.0
2023-06-12 04:35:00,95,0.0,0.0
2023-06-12 04:35:00,96,0.0,0.0
2023-06-12 04:35:00,97,0.0,0.0
2023-06-12 04:35:00,98,0.0,0.0
2023-06-12 04:35:00,99,0.0,0.0
2023-06-12 04:35:00,100,0.0,0.0
2023-06-12 04:35:00,101,0.0,0.0
2023-06-12 04:35:00,102,0.0,0.0
2023-06-12 04:35:00,103,0.0,0.0
2023-06-12 04:35:00,104,0.0,0.0
2023-06-12 04:35:00,105,0.0,0.0
2023-06-12 04:35:00,106,0.0,0.0
2023-06-12 04:35:00,107,0.0,0.0
2023-06-12 04:35:00,108,0.0,0.0
2023-06-12 04:35:00,112,0.0,0.0
2023-06-12 04:35:00,113,0.0,0.0
2023-06-12 04:35:00,114,0.0,0.0
2023-06-12 04:35:00,115,898.960266,750.045654
2023-06-12 04:35:00,116,903.487488,750.045654
2023-06-12 04:35:00,117,0.0,0.0
2023-06-12 04:35:00,118,0.0,0.0
2023-06-12 04:35:00,119,0.0,0.0
2023-06-12 04:35:00,120,0.0,0.0
2023-06-12 04:35:00,126,0.0,0.0
2023-06-12 04:35:00,127,0.0,0.0
2023-06-12 04:35:00,128,1001.0,750.0
2023-06-12 04:35:00,129,998.0,750.0
2023-06-12 04:35:00,130,0.0,0.0
2023-06-12 04:35:00,131,990.0,718.0
2023-06-12 04:35:00,132,952.0,758.0
2023-06-12 04:35:00,133,975.0,755.0
2023-06-12 04:35:00,134,0.0,0.0
2023-06-12 04:35:00,135,265.223419,210.0
2023-06-12 04:35:00,136,162.5,109.996994
2023-06-12 04:35:00,137,162.5,109.996994
2023-06-12 04:35:00,138,186.0,123.0
2023-06-12 04:35:00,139,0.0,0.0
2023-06-12 04:35:00,140,0.0,0.0
2023-06-12 04:35:00,141,0.0,0.0
2023-06-12 04:35:00,142,169.5,88.0
2023-06-12 04:35:00,143,169.5,88.907463
2023-06-12 04:35:00,144,176.0,104.0
2023-06-12 04:35:00,145,167.0,88.436272
2023-06-12 04:35:00,146,167.0,88.436272
2023-06-12 04:35:00,147,174.0,104.0
2023-06-12 04:35:00,150,0.0,0.0
2023-06-12 04:35:00,151,0.0,0.0
2023-06-12 04:35:00,152,0.0,0.0
2023-06-12 04:35:00,153,0.0,0.0
2023-06-12 04:35:00,154,0.0,0.0
2023-06-12 04:35:00,155,0.0,0.0
2023-06-12 04:35:00,156,406.0,350.0
2023-06-12 04:35:00,158,0.0,0.0
2023-06-12 04:35:00,159,0.0,0.0
2023-06-12 04:35:00,160,0.0,0.0
2023-06-12 04:35:00,161,0.0,0.0
2023-06-12 04:35:00,162,300.0,220.0
2023-06-12 04:35:00,166,0.0,0.0
2023-06-12 04:35:00,167,0.0,0.0
2023-06-12 04:35:00,168,0.0,0.0
2023-06-12 04:35:00,169,0.0,0.0
2023-06-12 04:35:00,170,0.0,0.0
2023-06-12 04:35:00,171,0.0,0.0
2023-06-12 04:35:00,172,0.0,0.0
2023-06-12 04:35:00,173,0.0,0.0
2023-06-12 04:35:00,174,0.0,0.0
2023-06-12 04:35:00,175,297.0,162.0
2023-06-12 04:35:00,176,297.0,163.895782
2023-06-12 04:35:00,177,297.0,216.0
2023-06-12 04:35:00,178,0.0,0.0
2023-06-12 04:35:00,179,0.0,0.0
2023-06-12 04:35:00,180,0.0,0.0
2023-06-12 04:35:00,181,0.0,0.0
2023-06-12 04:35:00,182,0.0,0.0
2023-06-12 04:35:00,183,0.0,0.0
2023-06-12 04:35:00,184,0.0,0.0
2023-06-12 04:35:00,185,0.0,0.0
2023-06-12 04:35:00,186,0.0,0.0
2023-06-12 04:35:00,187,0.0,0.0
2023-06-12 04:35:00,188,0.0,0.0
2023-06-12 04:35:00,189,0.0,0.0
2023-06-12 04:35:00,190,1000.0,795.0
2023-06-12 04:35:00,191,1000.0,795.0
2023-06-12 04:35:00,193,0.0,0.0
2023-06-12 04:35:00,194,0.0,0.0
2023-06-12 04:35:00,195,26.01713,10.0
2023-06-12 04:35:00,196,0.0,0.0
2023-06-12 04:35:00,197,0.0,0.0
2023-06-12 04:35:00,198,0.0,0.0
2023-06-12 04:35:00,200,0.0,0.0
2023-06-12 04:35:00,207,0.0,0.0
2023-06-12 04:35:00,208,0.0,0.0
2023-06-12 04:35:00,209,0.0,0.0
2023-06-12 04:35:00,210,0.0,0.0
2023-06-12 04:35:00,211,0.0,0.0
2023-06-12 04:35:00,212,0.0,0.0
2023-06-12 04:35:00,213,0.0,0.0
2023-06-12 04:35:00,214,77.0,67.0
2023-06-12 04:35:00,215,77.0,67.0
2023-06-12 04:35:00,216,81.333336,67.0
2023-06-12 04:35:00,217,0.0,0.0
2023-06-12 04:35:00,218,27.0,20.99826
2023-06-12 04:35:00,219,0.0,0.0
2023-06-12 04:35:00,220,27.0,20.99826
2023-06-12 04:35:00,231,0.0,0.0
2023-06-12 04:35:00,232,0.0,0.0
2023-06-12 04:35:00,233,0.0,0.0
2023-06-12 04:35:00,234,0.0,0.0
2023-06-12 04:35:00,237,0.0,0.0
2023-06-12 04:35:00,238,0.0,0.0
2023-06-12 04:35:00,240,294.0,200.0
2023-06-12 04:35:00,241,140.0,100.0
2023-06-12 04:35:00,242,0.0,0.0
2023-06-12 04:35:00,243,0.0,0.0
2023-06-12 04:35:00,244,0.0,0.0
2023-06-12 04:35:00,247,0.0,0.0
2023-06-12 04:35:00,248,0.0,0.0
2023-06-12 04:35:00,249,0.0,0.0
2023-06-12 04:35:00,250,0.0,0.0
2023-06-12 04:35:00,251,0.0,0.0
2023-06-12 04:35:00,252,0.0,0.0
2023-06-12 04:35:00,253,0.0,0.0
2023-06-12 04:35:00,254,0.0,0.0
2023-06-12 04:35:00,255,0.0,0.0
2023-06-12 04:35:00,256,0.0,0.0
2023-06-12 04:35:00,257,0.0,0.0
2023-06-12 04:35:00,258,0.0,0.0
2023-06-12 04:35:00,259,0.0,0.0
2023-06-12 04:35:00,260,0.0,0.0
2023-06-12 04:35:00,264,10.0,5.000229
2023-06-12 04:35:00,265,0.0,0.0
2023-06-12 04:35:00,266,300.0,230.0
2023-06-12 04:35:00,267,0.0,0.0
2023-06-12 04:35:00,268,0.0,0.0
2023-06-12 04:35:00,269,0.0,0.0
2023-06-12 04:35:00,270,0.0,0.0
2023-06-12 04:35:00,271,0.0,0.0
2023-06-12 04:35:00,272,0.0,0.0
2023-06-12 04:35:00,273,0.0,0.0
2023-06-12 04:35:00,274,0.0,0.0
2023-06-12 04:35:00,275,0.0,0.0
2023-06-12 04:35:00,276,0.0,0.0
2023-06-12 04:35:00,277,0.0,0.0
2023-06-12 04:35:00,278,0.0,0.0
2023-06-12 04:35:00,279,0.0,0.0
2023-06-12 04:35:00,280,0.0,0.0
2023-06-12 04:35:00,281,0.0,0.0
2023-06-12 04:35:00,282,0.0,0.0
2023-06-12 04:35:00,283,0.0,0.0
2023-06-12 04:35:00,284,0.0,0.0
2023-06-12 04:35:00,285,0.0,0.0
2023-06-12 04:35:00,286,0.0,0.0
2023-06-12 04:35:00,287,0.0,0.0
2023-06-12 04:35:00,288,0.0,0.0
2023-06-12 04:35:00,289,0.0,0.0
2023-06-12 04:35:00,290,0.0,0.0
2023-06-12 04:35:00,291,98.666664,53.431808
2023-06-12 04:35:00,292,98.666664,53.042694
2023-06-12 04:35:00,293,0.0,0.0
2023-06-12 04:35:00,294,105.333336,84.0
2023-06-12 04:35:00,299,0.0,0.0
2023-06-12 04:35:00,300,0.0,0.0
2023-06-12 04:35:00,301,0.0,0.0
2023-06-12 04:35:00,302,0.0,0.0
2023-06-12 04:35:00,303,0.0,0.0
2023-06-12 04:35:00,304,0.0,0.0
2023-06-12 04:35:00,305,54.445774,0.0
2023-06-12 04:35:00,306,373.0,297.007629
2023-06-12 04:35:00,307,304.005127,207.007019
2023-06-12 04:35:00,308,0.0,0.0
2023-06-12 04:35:00,309,0.0,0.0
2023-06-12 04:35:00,310,0.0,0.0
2023-06-12 04:35:00,311,0.0,0.0
2023-06-12 04:35:00,312,0.0,0.0
2023-06-12 04:35:00,313,0.0,0.0
2023-06-12 04:35:00,314,0.0,0.0
2023-06-12 04:35:00,315,0.0,0.0
2023-06-12 04:35:00,316,0.0,0.0
2023-06-12 04:35:00,317,0.0,0.0
2023-06-12 04:35:00,318,0.0,0.0
2023-06-12 04:35:00,319,0.0,0.0
2023-06-12 04:35:00,320,0.0,0.0
2023-06-12 04:35:00,321,0.0,0.0
2023-06-12 04:35:00,322,0.0,0.0
2023-06-12 04:35:00,323,0.0,0.0
2023-06-12 04:35:00,324,0.0,0.0
2023-06-12 04:35:00,325,0.0,0.0
2023-06-12 04:35:00,326,0.0,0.0
2023-06-12 04:35:00,327,0.0,0.0
2023-06-12 04:35:00,328,0.0,0.0
2023-06-12 04:35:00,329,0.0,0.0
2023-06-12 04:35:00,330,0.0,0.0
2023-06-12 04:35:00,331,788.389832,644.669189
2023-06-12 04:35:00,332,0.0,0.0
2023-06-12 04:35:00,333,0.0,0.0
2023-06-12 04:35:00,334,72.5,50.99826
2023-06-12 04:35:00,335,72.5,50.99826
2023-06-12 04:35:00,336,47.0,47.0
2023-06-12 04:35:00,337,0.0,0.0
2023-06-12 04:35:00,338,0.0,0.0
2023-06-12 04:35:00,339,0.0,0.0
2023-06-12 04:35:00,340,789.894287,682.890991
2023-06-12 04:35:00,341,803.185303,681.480469
2023-06-12 04:35:00,342,166.0,135.0
2023-06-12 04:35:00,343,0.0,0.0
2023-06-12 04:35:00,344,0.0,0.0
2023-06-12 04:35:00,345,0.0,0.0
2023-06-12 04:35:00,346,0.0,0.0
2023-06-12 04:35:00,347,188.0,163.0
2023-06-12 04:35:00,348,162.666672,119.991135
2023-06-12 04:35:00,349,0.0,0.0
2023-06-12 04:35:00,350,162.666672,119.991135
2023-06-12 04:35:00,351,190.666672,119.991135
2023-06-12 04:35:00,352,0.0,0.0
2023-06-12 04:35:00,353,0.0,0.0
2023-06-12 04:35:00,354,0.0,0.0
2023-06-12 04:35:00,355,0.0,0.0
2023-06-12 04:35:00,356,25.0,10.0
2023-06-12 04:35:00,357,26.5,10.0
2023-06-12 04:35:00,358,0.0,0.0
2023-06-12 04:35:00,359,20.0,10.000153
2023-06-12 04:35:00,360,21.5,7.0
2023-06-12 04:35:00,361,0.0,0.0
2023-06-12 04:35:00,362,21.5,7.0
2023-06-12 04:35:00,363,21.5,10.0
2023-06-12 04:35:00,364,771.056763,665.0
2023-06-12 04:35:00,365,0.0,0.0
2023-06-12 04:35:00,366,0.0,0.0
2023-06-12 04:35:00,367,402.613892,355.0
2023-06-12 04:35:00,368,0.0,0.0
2023-06-12 04:35:00,369,0.0,0.0
2023-06-12 04:35:00,370,0.0,0.0
2023-06-12 04:35:00,371,0.0,0.0
2023-06-12 04:35:00,372,0.0,0.0
2023-06-12 04:35:00,373,0.0,0.0
2023-06-12 04:35:00,374,0.0,0.0
2023-06-12 04:35:00,375,0.0,0.0
2023-06-12 04:35:00,376,0.0,0.0
2023-06-12 04:35:00,377,0.0,0.0
2023-06-12 04:35:00,378,0.0,0.0
2023-06-12 04:35:00,379,0.0,0.0
2023-06-12 04:35:00,380,0.0,0.0
2023-06-12 04:35:00,381,0.0,0.0
2023-06-12 04:35:00,382,0.0,0.0
2023-06-12 04:35:00,383,0.0,0.0
2023-06-12 04:35:00,384,0.0,0.0
2023-06-12 04:35:00,385,0.0,0.0
2023-06-12 04:35:00,386,0.0,0.0
2023-06-12 04:35:00,387,0.0,0.0
2023-06-12 04:35:00,388,0.0,0.0
2023-06-12 04:35:00,389,0.0,0.0
2023-06-12 04:35:00,390,0.0,0.0
2023-06-12 04:35:00,419,16.185713,0.0
2023-06-12 04:35:00,420,0.0,0.0
2023-06-12 04:35:00,421,0.0,0.0
2023-06-12 04:35:00,422,267.0,186.0
2023-06-12 04:35:00,423,267.0,186.0
2023-06-12 04:35:00,432,310.0,220.0
2023-06-12 04:35:00,433,388.645233,267.0
2023-06-12 04:35:00,434,283.0,189.016327
2023-06-12 04:35:00,435,283.0,189.016327
2023-06-12 04:35:00,436,285.0,189.016327
2023-06-12 04:35:00,437,285.0,189.016327
2023-06-12 04:35:00,438,286.0,206.0
2023-06-12 04:35:00,439,289.0,206.0
2023-06-12 04:35:00,440,0.0,0.0
2023-06-12 04:35:00,441,0.0,0.0
2023-06-12 04:35:00,442,0.0,0.0
2023-06-12 04:35:00,443,0.0,0.0
2023-06-12 04:35:00,444,0.0,0.0
2023-06-12 04:35:00,450,0.0,0.0
2023-06-12 04:35:00,451,0.0,0.0
2023-06-12 04:35:00,452,0.0,0.0
2023-06-12 04:35:00,453,0.0,0.0
2023-06-12 04:35:00,459,393.257233,276.0
2023-06-12 04:35:00,467,10.75862,5.000153
2023-06-12 04:35:00,468,10.75862,4.000366
2023-06-12 04:35:00,469,0.0,0.0
2023-06-12 04:35:00,471,3.221865,0.0
2023-06-12 04:35:00,472,245.0,180.0
2023-06-12 04:35:00,473,121.0,90.0
2023-06-12 04:35:00,474,231.0,180.0
2023-06-12 04:35:00,475,130.0,90.0
2023-06-12 04:35:00,477,0.0,0.0
2023-06-12 04:35:00,478,0.0,0.0
2023-06-12 04:35:00,479,0.0,0.0
2023-06-12 04:35:00,480,0.0,0.0
2023-06-12 04:35:00,481,0.0,0.0
2023-06-12 04:35:00,482,0.0,0.0
2023-06-12 04:35:00,485,0.0,0.0
2023-06-12 04:35:00,486,0.0,0.0
2023-06-12 04:35:00,487,0.0,0.0
2023-06-12 04:35:00,488,0.0,0.0
2023-06-12 04:35:00,489,1000.0,795.0
2023-06-12 04:35:00,490,1002.0,795.0
2023-06-12 04:35:00,491,969.0,791.0
2023-06-12 04:35:00,492,0.0,0.0
2023-06-12 04:35:00,493,995.0,795.0
2023-06-12 04:35:00,494,993.0,795.0
2023-06-12 04:35:00,495,300.0,200.0
2023-06-12 04:35:00,496,0.0,0.0
2023-06-12 04:35:00,497,0.0,0.0
2023-06-12 04:35:00,498,0.0,0.0
2023-06-12 04:35:00,499,0.0,0.0
2023-06-12 04:35:00,501,295.0,167.006409
2023-06-12 04:35:00,502,173.168091,173.168091
2023-06-12 04:35:00,503,290.0,204.0
2023-06-12 04:35:00,507,0.0,0.0
2023-06-12 04:35:00,508,0.0,0.0
2023-06-12 04:35:00,511,0.0,0.0
2023-06-12 04:35:00,512,0.0,0.0
2023-06-12 04:35:00,513,338.0,150.0
2023-06-12 04:35:00,514,134.0,120.0
2023-06-12 04:35:00,516,850.012939,749.988525
2023-06-12 04:35:00,521,939.0,744.543091
2023-06-12 04:35:00,522,939.0,752.782715
2023-06-12 04:35:00,523,0.0,0.0
2023-06-12 04:35:00,524,0.0,0.0
2023-06-12 04:35:00,525,0.0,0.0
2023-06-12 04:35:00,526,237.765137,131.0
2023-06-12 04:35:00,527,1357.0,1058.099976
2023-06-12 04:35:00,528,131.0,131.0
2023-06-12 04:35:00,529,767.627441,577.0
2023-06-12 04:35:00,530,860.192322,577.0
2023-06-12 04:35:00,533,0.0,0.0
2023-06-12 04:35:00,534,0.0,0.0
2023-06-12 04:35:00,535,0.0,0.0
2023-06-12 04:35:00,536,98.666664,33.5
2023-06-12 04:35:00,537,98.666664,33.5
2023-06-12 04:35:00,538,104.666672,84.0
2023-06-12 04:35:00,539,0.0,0.0
2023-06-12 04:35:00,540,0.0,0.0
2023-06-12 04:35:00,541,0.0,0.0
2023-06-12 04:35:00,542,0.0,0.0
2023-06-12 04:35:00,544,0.0,0.0
2023-06-12 04:35:00,545,1012.0,795.0
2023-06-12 04:35:00,546,350.0,200.0
2023-06-12 04:35:00,547,397.0,200.0
2023-06-12 04:35:00,548,302.0,242.0
2023-06-12 04:35:00,549,0.0,0.0
2023-06-12 04:35:00,550,0.0,0.0
2023-06-12 04:35:00,552,0.0,0.0
2023-06-12 04:35:00,553,0.0,0.0
2023-06-12 04:40:00,1,0.0,0.0
2023-06-12 04:40:00,2,0.0,0.0
2023-06-12 04:40:00,3,0.0,0.0
2023-06-12 04:40:00,4,418.702057,364.991486
2023-06-12 04:40:00,5,415.569641,364.991486
2023-06-12 04:40:00,6,0.0,0.0
2023-06-12 04:40:00,7,0.0,0.0
2023-06-12 04:40:00,8,412.011444,364.991486
2023-06-12 04:40:00,9,0.0,0.0
2023-06-12 04:40:00,10,444.375244,364.32193
2023-06-12 04:40:00,11,0.0,0.0
2023-06-12 04:40:00,12,350.0,200.0
2023-06-12 04:40:00,15,424.129608,395.030029
2023-06-12 04:40:00,16,427.022705,395.625122
2023-06-12 04:40:00,17,402.48642,379.79483
2023-06-12 04:40:00,18,0.0,0.0
2023-06-12 04:40:00,27,615.0,615.0
2023-06-12 04:40:00,28,612.0,612.0
2023-06-12 04:40:00,29,612.0,612.0
2023-06-12 04:40:00,33,0.0,0.0
2023-06-12 04:40:00,36,999.0,795.0
2023-06-12 04:40:00,37,993.0,795.0
2023-06-12 04:40:00,43,380.0,281.0
2023-06-12 04:40:00,46,471.950531,445.009064
2023-06-12 04:40:00,47,440.898224,409.996735
2023-06-12 04:40:00,48,0.0,0.0
2023-06-12 04:40:00,49,0.0,0.0
2023-06-12 04:40:00,50,0.0,0.0
2023-06-12 04:40:00,51,463.0,405.012726
2023-06-12 04:40:00,52,0.0,0.0
2023-06-12 04:40:00,53,0.0,0.0
2023-06-12 04:40:00,54,0.0,0.0
2023-06-12 04:40:00,55,0.0,0.0
2023-06-12 04:40:00,56,0.0,0.0
2023-06-12 04:40:00,57,0.0,0.0
2023-06-12 04:40:00,58,0.0,0.0
2023-06-12 04:40:00,59,0.0,0.0
2023-06-12 04:40:00,60,0.0,0.0
2023-06-12 04:40:00,61,463.0,280.0
2023-06-12 04:40:00,62,0.0,0.0
2023-06-12 04:40:00,63,0.0,0.0
2023-06-12 04:40:00,64,332.882477,281.031281
2023-06-12 04:40:00,65,0.0,0.0
2023-06-12 04:40:00,66,358.147736,295.983429
2023-06-12 04:40:00,67,0.0,0.0
2023-06-12 04:40:00,68,390.010895,318.126495
2023-06-12 04:40:00,69,800.229736,680.17749
2023-06-12 04:40:00,70,825.721436,670.506836
2023-06-12 04:40:00,71,0.0,0.0
2023-06-12 04:40:00,72,0.0,0.0
2023-06-12 04:40:00,73,0.0,0.0
2023-06-12 04:40:00,74,0.0,0.0
2023-06-12 04:40:00,75,0.0,0.0
2023-06-12 04:40:00,76,0.0,0.0
2023-06-12 04:40:00,77,0.0,0.0
2023-06-12 04:40:00,78,0.0,0.0
2023-06-12 04:40:00,79,0.0,0.0
2023-06-12 04:40:00,80,0.0,0.0
2023-06-12 04:40:00,83,371.710175,320.328949
2023-06-12 04:40:00,84,0.0,0.0
2023-06-12 04:40:00,85,371.365143,320.0
2023-06-12 04:40:00,86,0.0,0.0
2023-06-12 04:40:00,87,381.004181,329.757294
2023-06-12 04:40:00,88,0.0,0.0
2023-06-12 04:40:00,89,448.561188,380.018097
2023-06-12 04:40:00,90,457.0,380.018097
2023-06-12 04:40:00,91,0.0,0.0
2023-06-12 04:40:00,92,705.829102,635.0
2023-06-12 04:40:00,95,0.0,0.0
2023-06-12 04:40:00,96,0.0,0.0
2023-06-12 04:40:00,97,0.0,0.0
2023-06-12 04:40:00,98,0.0,0.0
2023-06-12 04:40:00,99,0.0,0.0
2023-06-12 04:40:00,100,0.0,0.0
2023-06-12 04:40:00,101,0.0,0.0
2023-06-12 04:40:00,102,0.0,0.0
2023-06-12 04:40:00,103,0.0,0.0
2023-06-12 04:40:00,104,0.0,0.0
2023-06-12 04:40:00,105,0.0,0.0
2023-06-12 04:40:00,106,0.0,0.0
2023-06-12 04:40:00,107,0.0,0.0
2023-06-12 04:40:00,108,0.0,0.0
2023-06-12 04:40:00,112,0.0,0.0
2023-06-12 04:40:00,113,0.0,0.0
2023-06-12 04:40:00,114,0.0,0.0
2023-06-12 04:40:00,115,903.260803,750.045654
2023-06-12 04:40:00,116,883.809204,750.045654
2023-06-12 04:40:00,117,0.0,0.0
2023-06-12 04:40:00,118,0.0,0.0
2023-06-12 04:40:00,119,0.0,0.0
2023-06-12 04:40:00,120,0.0,0.0
2023-06-12 04:40:00,126,0.0,0.0
2023-06-12 04:40:00,127,0.0,0.0
2023-06-12 04:40:00,128,1001.0,750.0
2023-06-12 04:40:00,129,998.0,750.0
2023-06-12 04:40:00,130,0.0,0.0
2023-06-12 04:40:00,131,990.0,718.0
2023-06-12 04:40:00,132,952.0,758.0
2023-06-12 04:40:00,133,975.0,755.0
2023-06-12 04:40:00,134,0.0,0.0
2023-06-12 04:40:00,135,262.917419,210.0
2023-06-12 04:40:00,136,162.5,109.996994
2023-06-12 04:40:00,137,162.5,109.996994
2023-06-12 04:40:00,138,186.0,123.0
2023-06-12 04:40:00,139,0.0,0.0
2023-06-12 04:40:00,140,0.0,0.0
2023-06-12 04:40:00,141,0.0,0.0
2023-06-12 04:40:00,142,169.5,88.0
2023-06-12 04:40:00,143,169.5,89.143059
2023-06-12 04:40:00,144,176.0,104.0
2023-06-12 04:40:00,145,167.0,88.436272
2023-06-12 04:40:00,146,167.0,88.436272
2023-06-12 04:40:00,147,174.0,104.0
2023-06-12 04:40:00,150,0.0,0.0
2023-06-12 04:40:00,151,0.0,0.0
2023-06-12 04:40:00,152,0.0,0.0
2023-06-12 04:40:00,153,0.0,0.0
2023-06-12 04:40:00,154,0.0,0.0
2023-06-12 04:40:00,155,0.0,0.0
2023-06-12 04:40:00,156,406.0,350.0
2023-06-12 04:40:00,158,0.0,0.0
2023-06-12 04:40:00,159,0.0,0.0
2023-06-12 04:40:00,160,0.0,0.0
2023-06-12 04:40:00,161,0.0,0.0
2023-06-12 04:40:00,162,300.0,220.0
2023-06-12 04:40:00,166,0.0,0.0
2023-06-12 04:40:00,167,0.0,0.0
2023-06-12 04:40:00,168,0.0,0.0
2023-06-12 04:40:00,169,0.0,0.0
2023-06-12 04:40:00,170,0.0,0.0
2023-06-12 04:40:00,171,0.0,0.0
2023-06-12 04:40:00,172,0.0,0.0
2023-06-12 04:40:00,173,0.0,0.0
2023-06-12 04:40:00,174,0.0,0.0
2023-06-12 04:40:00,175,297.0,162.0
2023-06-12 04:40:00,176,297.0,163.476166
2023-06-12 04:40:00,177,297.0,216.0
2023-06-12 04:40:00,178,0.0,0.0
2023-06-12 04:40:00,179,0.0,0.0
2023-06-12 04:40:00,180,0.0,0.0
2023-06-12 04:40:00,181,0.0,0.0
2023-06-12 04:40:00,182,0.0,0.0
2023-06-12 04:40:00,183,0.0,0.0
2023-06-12 04:40:00,184,0.0,0.0
2023-06-12 04:40:00,185,0.0,0.0
2023-06-12 04:40:00,186,0.0,0.0
2023-06-12 04:40:00,187,0.0,0.0
2023-06-12 04:40:00,188,0.0,0.0
2023-06-12 04:40:00,189,0.0,0.0
2023-06-12 04:40:00,190,1000.0,795.0
2023-06-12 04:40:00,191,1000.0,795.0
2023-06-12 04:40:00,193,0.0,0.0
2023-06-12 04:40:00,194,0.0,0.0
2023-06-12 04:40:00,195,26.01713,10.0
2023-06-12 04:40:00,196,0.0,0.0
2023-06-12 04:40:00,197,0.0,0.0
2023-06-12 04:40:00,198,0.0,0.0
2023-06-12 04:40:00,200,0.0,0.0
2023-06-12 04:40:00,207,0.0,0.0
2023-06-12 04:40:00,208,0.0,0.0
2023-06-12 04:40:00,209,0.0,0.0
2023-06-12 04:40:00,210,0.0,0.0
2023-06-12 04:40:00,211,0.0,0.0
2023-06-12 04:40:00,212,0.0,0.0
2023-06-12 04:40:00,213,0.0,0.0
2023-06-12 04:40:00,214,77.0,67.0
2023-06-12 04:40:00,215,77.0,67.0
2023-06-12 04:40:00,216,81.333336,67.0
2023-06-12 04:40:00,217,0.0,0.0
2023-06-12 04:40:00,218,27.0,20.99826
2023-06-12 04:40:00,219,0.0,0.0
2023-06-12 04:40:00,220,27.0,20.99826
2023-06-12 04:40:00,231,0.0,0.0
2023-06-12 04:40:00,232,0.0,0.0
2023-06-12 04:40:00,233,0.0,0.0
2023-06-12 04:40:00,234,0.0,0.0
2023-06-12 04:40:00,237,0.0,0.0
2023-06-12 04:40:00,238,0.0,0.0
2023-06-12 04:40:00,240,294.0,200.0
2023-06-12 04:40:00,241,140.0,100.0
2023-06-12 04:40:00,242,0.0,0.0
2023-06-12 04:40:00,243,0.0,0.0
2023-06-12 04:40:00,244,0.0,0.0
2023-06-12 04:40:00,247,0.0,0.0
2023-06-12 04:40:00,248,0.0,0.0
2023-06-12 04:40:00,249,0.0,0.0
2023-06-12 04:40:00,250,0.0,0.0
2023-06-12 04:40:00,251,0.0,0.0
2023-06-12 04:40:00,252,0.0,0.0
2023-06-12 04:40:00,253,0.0,0.0
2023-06-12 04:40:00,254,0.0,0.0
2023-06-12 04:40:00,255,0.0,0.0
2023-06-12 04:40:00,256,0.0,0.0
2023-06-12 04:40:00,257,0.0,0.0
2023-06-12 04:40:00,258,0.0,0.0
2023-06-12 04:40:00,259,0.0,0.0
2023-06-12 04:40:00,260,0.0,0.0
2023-06-12 04:40:00,264,10.0,5.000229
2023-06-12 04:40:00,265,0.0,0.0
2023-06-12 04:40:00,266,300.0,230.0
2023-06-12 04:40:00,267,0.0,0.0
2023-06-12 04:40:00,268,0.0,0.0
2023-06-12 04:40:00,269,0.0,0.0
2023-06-12 04:40:00,270,0.0,0.0
2023-06-12 04:40:00,271,0.0,0.0
2023-06-12 04:40:00,272,0.0,0.0
2023-06-12 04:40:00,273,0.0,0.0
2023-06-12 04:40:00,274,0.0,0.0
2023-06-12 04:40:00,275,0.0,0.0
2023-06-12 04:40:00,276,0.0,0.0
2023-06-12 04:40:00,277,0.0,0.0
2023-06-12 04:40:00,278,0.0,0.0
2023-06-12 04:40:00,279,0.0,0.0
2023-06-12 04:40:00,280,0.0,0.0
2023-06-12 04:40:00,281,0.0,0.0
2023-06-12 04:40:00,282,0.0,0.0
2023-06-12 04:40:00,283,0.0,0.0
2023-06-12 04:40:00,284,0.0,0.0
2023-06-12 04:40:00,285,0.0,0.0
2023-06-12 04:40:00,286,0.0,0.0
2023-06-12 04:40:00,287,0.0,0.0
2023-06-12 04:40:00,288,0.0,0.0
2023-06-12 04:40:00,289,0.0,0.0
2023-06-12 04:40:00,290,0.0,0.0
2023-06-12 04:40:00,291,98.666664,53.443253
2023-06-12 04:40:00,292,98.666664,53.025528
2023-06-12 04:40:00,293,0.0,0.0
2023-06-12 04:40:00,294,105.333336,84.0
2023-06-12 04:40:00,299,0.0,0.0
2023-06-12 04:40:00,300,0.0,0.0
2023-06-12 04:40:00,301,0.0,0.0
2023-06-12 04:40:00,302,0.0,0.0
2023-06-12 04:40:00,303,0.0,0.0
2023-06-12 04:40:00,304,0.0,0.0
2023-06-12 04:40:00,305,53.348545,0.0
2023-06-12 04:40:00,306,373.0,297.007629
2023-06-12 04:40:00,307,303.345093,207.007019
2023-06-12 04:40:00,308,0.0,0.0
2023-06-12 04:40:00,309,0.0,0.0
2023-06-12 04:40:00,310,0.0,0.0
2023-06-12 04:40:00,311,0.0,0.0
2023-06-12 04:40:00,312,0.0,0.0
2023-06-12 04:40:00,313,0.0,0.0
2023-06-12 04:40:00,314,0.0,0.0
2023-06-12 04:40:00,315,0.0,0.0
2023-06-12 04:40:00,316,0.0,0.0
2023-06-12 04:40:00,317,0.0,0.0
2023-06-12 04:40:00,318,0.0,0.0
2023-06-12 04:40:00,319,0.0,0.0
2023-06-12 04:40:00,320,0.0,0.0
2023-06-12 04:40:00,321,0.0,0.0
2023-06-12 04:40:00,322,0.0,0.0
2023-06-12 04:40:00,323,0.0,0.0
2023-06-12 04:40:00,324,0.0,0.0
2023-06-12 04:40:00,325,0.0,0.0
2023-06-12 04:40:00,326,0.0,0.0
2023-06-12 04:40:00,327,0.0,0.0
2023-06-12 04:40:00,328,0.0,0.0
2023-06-12 04:40:00,329,0.0,0.0
2023-06-12 04:40:00,330,0.0,0.0
2023-06-12 04:40:00,331,783.347534,644.669189
2023-06-12 04:40:00,332,0.0,0.0
2023-06-12 04:40:00,333,0.0,0.0
2023-06-12 04:40:00,334,72.5,50.99826
2023-06-12 04:40:00,335,72.5,50.99826
2023-06-12 04:40:00,336,47.0,47.0
2023-06-12 04:40:00,337,0.0,0.0
2023-06-12 04:40:00,338,0.0,0.0
2023-06-12 04:40:00,339,0.0,0.0
2023-06-12 04:40:00,340,797.402466,682.434692
2023-06-12 04:40:00,341,795.775208,681.646362
2023-06-12 04:40:00,342,166.0,135.0
2023-06-12 04:40:00,343,0.0,0.0
2023-06-12 04:40:00,344,0.0,0.0
2023-06-12 04:40:00,345,0.0,0.0
2023-06-12 04:40:00,346,0.0,0.0
2023-06-12 04:40:00,347,188.0,163.0
2023-06-12 04:40:00,348,162.666672,119.991135
2023-06-12 04:40:00,349,0.0,0.0
2023-06-12 04:40:00,350,162.666672,119.991135
2023-06-12 04:40:00,351,190.666672,119.991135
2023-06-12 04:40:00,352,0.0,0.0
2023-06-12 04:40:00,353,0.0,0.0
2023-06-12 04:40:00,354,0.0,0.0
2023-06-12 04:40:00,355,0.0,0.0
2023-06-12 04:40:00,356,25.0,10.0
2023-06-12 04:40:00,357,26.5,10.0
2023-06-12 04:40:00,358,0.0,0.0
2023-06-12 04:40:00,359,20.0,10.000153
2023-06-12 04:40:00,360,21.5,7.0
2023-06-12 04:40:00,361,0.0,0.0
2023-06-12 04:40:00,362,21.5,7.0
2023-06-12 04:40:00,363,21.5,10.0
2023-06-12 04:40:00,364,771.056763,665.0
2023-06-12 04:40:00,365,0.0,0.0
2023-06-12 04:40:00,366,0.0,0.0
2023-06-12 04:40:00,367,400.514282,355.0
2023-06-12 04:40:00,368,0.0,0.0
2023-06-12 04:40:00,369,0.0,0.0
2023-06-12 04:40:00,370,0.0,0.0
2023-06-12 04:40:00,371,0.0,0.0
2023-06-12 04:40:00,372,0.0,0.0
2023-06-12 04:40:00,373,0.0,0.0
2023-06-12 04:40:00,374,0.0,0.0
2023-06-12 04:40:00,375,0.0,0.0
2023-06-12 04:40:00,376,0.0,0.0
2023-06-12 04:40:00,377,0.0,0.0
2023-06-12 04:40:00,378,0.0,0.0
2023-06-12 04:40:00,379,0.0,0.0
2023-06-12 04:40:00,380,0.0,0.0
2023-06-12 04:40:00,381,0.0,0.0
2023-06-12 04:40:00,382,0.0,0.0
2023-06-12 04:40:00,383,0.0,0.0
2023-06-12 04:40:00,384,0.0,0.0
2023-06-12 04:40:00,385,0.0,0.0
2023-06-12 04:40:00,386,0.0,0.0
2023-06-12 04:40:00,387,0.0,0.0
2023-06-12 04:40:00,388,0.0,0.0
2023-06-12 04:40:00,389,0.0,0.0
2023-06-12 04:40:00,390,0.0,0.0
2023-06-12 04:40:00,419,14.686659,0.0
2023-06-12 04:40:00,420,0.0,0.0
2023-06-12 04:40:00,421,0.0,0.0
2023-06-12 04:40:00,422,267.0,186.0
2023-06-12 04:40:00,423,267.0,186.0
2023-06-12 04:40:00,432,310.0,220.0
2023-06-12 04:40:00,433,387.385834,267.0
2023-06-12 04:40:00,434,283.0,189.016327
2023-06-12 04:40:00,435,283.0,189.016327
2023-06-12 04:40:00,436,285.0,189.016327
2023-06-12 04:40:00,437,285.0,189.016327
2023-06-12 04:40:00,438,286.0,206.0
2023-06-12 04:40:00,439,289.0,206.0
2023-06-12 04:40:00,440,0.0,0.0
2023-06-12 04:40:00,441,0.0,0.0
2023-06-12 04:40:00,442,0.0,0.0
2023-06-12 04:40:00,443,0.0,0.0
2023-06-12 04:40:00,444,0.0,0.0
2023-06-12 04:40:00,450,0.0,0.0
2023-06-12 04:40:00,451,0.0,0.0
2023-06-12 04:40:00,452,0.0,0.0
2023-06-12 04:40:00,453,0.0,0.0
2023-06-12 04:40:00,459,390.41391,276.0
2023-06-12 04:40:00,467,10.75862,5.000153
2023-06-12 04:40:00,468,10.75862,4.000366
2023-06-12 04:40:00,469,0.0,0.0
2023-06-12 04:40:00,471,4.166686,0.0
2023-06-12 04:40:00,472,245.0,180.0
2023-06-12 04:40:00,473,121.0,90.0
2023-06-12 04:40:00,474,231.0,180.0
2023-06-12 04:40:00,475,130.0,90.0
2023-06-12 04:40:00,477,0.0,0.0
2023-06-12 04:40:00,478,0.0,0.0
2023-06-12 04:40:00,479,0.0,0.0
2023-06-12 04:40:00,480,0.0,0.0
2023-06-12 04:40:00,481,0.0,0.0
2023-06-12 04:40:00,482,0.0,0.0
2023-06-12 04:40:00,485,0.0,0.0
2023-06-12 04:40:00,486,0.0,0.0
2023-06-12 04:40:00,487,0.0,0.0
2023-06-12 04:40:00,488,0.0,0.0
2023-06-12 04:40:00,489,1000.0,795.0
2023-06-12 04:40:00,490,1002.0,795.0
2023-06-12 04:40:00,491,969.0,791.0
2023-06-12 04:40:00,492,0.0,0.0
2023-06-12 04:40:00,493,995.0,795.0
2023-06-12 04:40:00,494,993.0,795.0
2023-06-12 04:40:00,495,300.0,200.0
2023-06-12 04:40:00,496,0.0,0.0
2023-06-12 04:40:00,497,0.0,0.0
2023-06-12 04:40:00,498,0.0,0.0
2023-06-12 04:40:00,499,0.0,0.0
2023-06-12 04:40:00,501,295.0,167.006409
2023-06-12 04:40:00,502,167.0,167.0
2023-06-12 04:40:00,503,290.0,204.0
2023-06-12 04:40:00,507,0.0,0.0
2023-06-12 04:40:00,508,0.0,0.0
2023-06-12 04:40:00,511,0.0,0.0
2023-06-12 04:40:00,512,0.0,0.0
2023-06-12 04:40:00,513,338.0,150.0
2023-06-12 04:40:00,514,134.0,120.0
2023-06-12 04:40:00,516,850.012939,749.988525
2023-06-12 04:40:00,521,939.0,739.55426
2023-06-12 04:40:00,522,939.0,739.210754
2023-06-12 04:40:00,523,0.0,0.0
2023-06-12 04:40:00,524,0.0,0.0
2023-06-12 04:40:00,525,0.0,0.0
2023-06-12 04:40:00,526,238.955322,131.0
2023-06-12 04:40:00,527,1357.0,1058.099976
2023-06-12 04:40:00,528,131.0,131.0
2023-06-12 04:40:00,529,747.379089,577.0
2023-06-12 04:40:00,530,741.923096,577.0
2023-06-12 04:40:00,533,0.0,0.0
2023-06-12 04:40:00,534,0.0,0.0
2023-06-12 04:40:00,535,0.0,0.0
2023-06-12 04:40:00,536,98.666664,33.5
2023-06-12 04:40:00,537,98.666664,33.5
2023-06-12 04:40:00,538,104.666672,84.0
2023-06-12 04:40:00,539,0.0,0.0
2023-06-12 04:40:00,540,0.0,0.0
2023-06-12 04:40:00,541,0.0,0.0
2023-06-12 04:40:00,542,0.0,0.0
2023-06-12 04:40:00,544,0.0,0.0
2023-06-12 04:40:00,545,1012.0,795.0
2023-06-12 04:40:00,546,350.0,200.0
2023-06-12 04:40:00,547,397.0,200.0
2023-06-12 04:40:00,548,302.0,242.0
2023-06-12 04:40:00,549,0.0,0.0
2023-06-12 04:40:00,550,0.0,0.0
2023-06-12 04:40:00,552,0.0,0.0
2023-06-12 04:40:00,553,0.0,0.0
2023-06-12 04:45:00,1,0.0,0.0
2023-06-12 04:45:00,2,0.0,0.0
2023-06-12 04:45:00,3,0.0,0.0
2023-06-12 04:45:00,4,422.845673,364.991486
2023-06-12 04:45:00,5,421.75177,364.991486
2023-06-12 04:45:00,6,0.0,0.0
2023-06-12 04:45:00,7,0.0,0.0
2023-06-12 04:45:00,8,420.775055,364.991486
2023-06-12 04:45:00,9,0.0,0.0
2023-06-12 04:45:00,10,448.201996,364.371613
2023-06-12 04:45:00,11,0.0,0.0
2023-06-12 04:45:00,12,350.0,200.0
2023-06-12 04:45:00,15,427.020569,394.938477
2023-06-12 04:45:00,16,427.019531,395.80835
2023-06-12 04:45:00,17,413.798553,379.79483
2023-06-12 04:45:00,18,0.0,0.0
2023-06-12 04:45:00,27,615.0,615.0
2023-06-12 04:45:00,28,612.0,612.0
2023-06-12 04:45:00,29,612.0,612.0
2023-06-12 04:45:00,33,0.0,0.0
2023-06-12 04:45:00,36,999.0,795.0
2023-06-12 04:45:00,37,993.0,795.0
2023-06-12 04:45:00,43,380.0,281.0
2023-06-12 04:45:00,46,474.369293,445.009064
2023-06-12 04:45:00,47,462.98233,409.996735
2023-06-12 04:45:00,48,0.0,0.0
2023-06-12 04:45:00,49,0.0,0.0
2023-06-12 04:45:00,50,0.0,0.0
2023-06-12 04:45:00,51,463.0,405.012726
2023-06-12 04:45:00,52,0.0,0.0
2023-06-12 04:45:00,53,0.0,0.0
2023-06-12 04:45:00,54,0.0,0.0
2023-06-12 04:45:00,55,0.0,0.0
2023-06-12 04:45:00,56,0.0,0.0
2023-06-12 04:45:00,57,0.0,0.0
2023-06-12 04:45:00,58,0.0,0.0
2023-06-12 04:45:00,59,0.0,0.0
2023-06-12 04:45:00,60,0.0,0.0
2023-06-12 04:45:00,61,463.0,280.0
2023-06-12 04:45:00,62,0.0,0.0
2023-06-12 04:45:00,63,0.0,0.0
2023-06-12 04:45:00,64,333.837952,281.056061
2023-06-12 04:45:00,65,0.0,0.0
2023-06-12 04:45:00,66,358.147736,295.983429
2023-06-12 04:45:00,67,0.0,0.0
2023-06-12 04:45:00,68,390.010895,318.126495
2023-06-12 04:45:00,69,800.229736,680.17749
2023-06-12 04:45:00,70,828.423523,670.506836
2023-06-12 04:45:00,71,0.0,0.0
2023-06-12 04:45:00,72,0.0,0.0
2023-06-12 04:45:00,73,0.0,0.0
2023-06-12 04:45:00,74,0.0,0.0
2023-06-12 04:45:00,75,0.0,0.0
2023-06-12 04:45:00,76,0.0,0.0
2023-06-12 04:45:00,77,0.0,0.0
2023-06-12 04:45:00,78,0.0,0.0
2023-06-12 04:45:00,79,0.0,0.0
2023-06-12 04:45:00,80,0.0,0.0
2023-06-12 04:45:00,83,380.907257,320.328949
2023-06-12 04:45:00,84,0.0,0.0
2023-06-12 04:45:00,85,376.833405,320.0
2023-06-12 04:45:00,86,0.0,0.0
2023-06-12 04:45:00,87,385.972412,329.757294
2023-06-12 04:45:00,88,0.0,0.0
2023-06-12 04:45:00,89,455.993927,380.018097
2023-06-12 04:45:00,90,457.0,380.018097
2023-06-12 04:45:00,91,0.0,0.0
2023-06-12 04:45:00,92,705.829102,635.0
2023-06-12 04:45:00,95,0.0,0.0
2023-06-12 04:45:00,96,0.0,0.0
2023-06-12 04:45:00,97,0.0,0.0
2023-06-12 04:45:00,98,0.0,0.0
2023-06-12 04:45:00,99,0.0,0.0
2023-06-12 04:45:00,100,0.0,0.0
2023-06-12 04:45:00,101,0.0,0.0
2023-06-12 04:45:00,102,0.0,0.0
2023-06-12 04:45:00,103,0.0,0.0
2023-06-12 04:45:00,104,0.0,0.0
2023-06-12 04:45:00,105,0.0,0.0
2023-06-12 04:45:00,106,0.0,0.0
2023-06-12 04:45:00,107,0.0,0.0
2023-06-12 04:45:00,108,0.0,0.0
2023-06-12 04:45:00,112,0.0,0.0
2023-06-12 04:45:00,113,0.0,0.0
2023-06-12 04:45:00,114,0.0,0.0
2023-06-12 04:45:00,115,916.480225,750.045654
2023-06-12 04:45:00,116,909.04248,750.045654
2023-06-12 04:45:00,117,0.0,0.0
2023-06-12 04:45:00,118,0.0,0.0
2023-06-12 04:45:00,119,0.0,0.0
2023-06-12 04:45:00,120,0.0,0.0
2023-06-12 04:45:00,126,0.0,0.0
2023-06-12 04:45:00,127,0.0,0.0
2023-06-12 04:45:00,128,1001.0,750.0
2023-06-12 04:45:00,129,998.0,750.0
2023-06-12 04:45:00,130,0.0,0.0
2023-06-12 04:45:00,131,990.0,718.0
2023-06-12 04:45:00,132,952.0,758.0
2023-06-12 04:45:00,133,975.0,755.0
2023-06-12 04:45:00,134,0.0,0.0
2023-06-12 04:45:00,135,268.228149,210.0
2023-06-12 04:45:00,136,162.5,109.996994
2023-06-12 04:45:00,137,162.5,109.996994
2023-06-12 04:45:00,138,186.0,123.0
2023-06-12 04:45:00,139,0.0,0.0
2023-06-12 04:45:00,140,0.0,0.0
2023-06-12 04:45:00,141,0.0,0.0
2023-06-12 04:45:00,142,169.5,88.0
2023-06-12 04:45:00,143,169.5,88.907463
2023-06-12 04:45:00,144,176.0,104.0
2023-06-12 04:45:00,145,167.0,88.436272
2023-06-12 04:45:00,146,167.0,88.436272
2023-06-12 04:45:00,147,174.0,104.0
2023-06-12 04:45:00,150,0.0,0.0
2023-06-12 04:45:00,151,0.0,0.0
2023-06-12 04:45:00,152,0.0,0.0
2023-06-12 04:45:00,153,0.0,0.0
2023-06-12 04:45:00,154,0.0,0.0
2023-06-12 04:45:00,155,0.0,0.0
2023-06-12 04:45:00,156,406.0,350.0
2023-06-12 04:45:00,158,0.0,0.0
2023-06-12 04:45:00,159,0.0,0.0
2023-06-12 04:45:00,160,0.0,0.0
2023-06-12 04:45:00,161,0.0,0.0
2023-06-12 04:45:00,162,300.0,220.0
2023-06-12 04:45:00,166,0.0,0.0
2023-06-12 04:45:00,167,0.0,0.0
2023-06-12 04:45:00,168,0.0,0.0
2023-06-12 04:45:00,169,0.0,0.0
2023-06-12 04:45:00,170,0.0,0.0
2023-06-12 04:45:00,171,0.0,0.0
2023-06-12 04:45:00,172,0.0,0.0
2023-06-12 04:45:00,173,0.0,0.0
2023-06-12 04:45:00,174,0.0,0.0
2023-06-12 04:45:00,175,297.0,162.0
2023-06-12 04:45:00,176,297.0,163.972076
2023-06-12 04:45:00,177,297.0,216.0
2023-06-12 04:45:00,178,0.0,0.0
2023-06-12 04:45:00,179,0.0,0.0
2023-06-12 04:45:00,180,0.0,0.0
2023-06-12 04:45:00,181,0.0,0.0
2023-06-12 04:45:00,182,0.0,0.0
2023-06-12 04:45:00,183,0.0,0.0
2023-06-12 04:45:00,184,0.0,0.0
2023-06-12 04:45:00,185,0.0,0.0
2023-06-12 04:45:00,186,0.0,0.0
2023-06-12 04:45:00,187,0.0,0.0
2023-06-12 04:45:00,188,0.0,0.0
2023-06-12 04:45:00,189,0.0,0.0
2023-06-12 04:45:00,190,1000.0,795.0
2023-06-12 04:45:00,191,1000.0,795.0
2023-06-12 04:45:00,193,0.0,0.0
2023-06-12 04:45:00,194,0.0,0.0
2023-06-12 04:45:00,195,26.01713,10.0
2023-06-12 04:45:00,196,0.0,0.0
2023-06-12 04:45:00,197,0.0,0.0
2023-06-12 04:45:00,198,0.0,0.0
2023-06-12 04:45:00,200,0.0,0.0
2023-06-12 04:45:00,207,0.0,0.0
2023-06-12 04:45:00,208,0.0,0.0
2023-06-12 04:45:00,209,0.0,0.0
2023-06-12 04:45:00,210,0.0,0.0
2023-06-12 04:45:00,211,0.0,0.0
2023-06-12 04:45:00,212,0.0,0.0
2023-06-12 04:45:00,213,0.0,0.0
2023-06-12 04:45:00,214,77.0,67.0
2023-06-12 04:45:00,215,77.0,67.0
2023-06-12 04:45:00,216,81.333336,67.0
2023-06-12 04:45:00,217,0.0,0.0
2023-06-12 04:45:00,218,27.0,20.99826
2023-06-12 04:45:00,219,0.0,0.0
2023-06-12 04:45:00,220,27.0,20.99826
2023-06-12 04:45:00,231,0.0,0.0
2023-06-12 04:45:00,232,0.0,0.0
2023-06-12 04:45:00,233,0.0,0.0
2023-06-12 04:45:00,234,0.0,0.0
2023-06-12 04:45:00,237,0.0,0.0
2023-06-12 04:45:00,238,0.0,0.0
2023-06-12 04:45:00,240,294.0,200.0
2023-06-12 04:45:00,241,140.0,100.0
2023-06-12 04:45:00,242,0.0,0.0
2023-06-12 04:45:00,243,0.0,0.0
2023-06-12 04:45:00,244,0.0,0.0
2023-06-12 04:45:00,247,0.0,0.0
2023-06-12 04:45:00,248,0.0,0.0
2023-06-12 04:45:00,249,0.0,0.0
2023-06-12 04:45:00,250,0.0,0.0
2023-06-12 04:45:00,251,0.0,0.0
2023-06-12 04:45:00,252,0.0,0.0
2023-06-12 04:45:00,253,0.0,0.0
2023-06-12 04:45:00,254,0.0,0.0
2023-06-12 04:45:00,255,0.0,0.0
2023-06-12 04:45:00,256,0.0,0.0
2023-06-12 04:45:00,257,0.0,0.0
2023-06-12 04:45:00,258,0.0,0.0
2023-06-12 04:45:00,259,0.0,0.0
2023-06-12 04:45:00,260,0.0,0.0
2023-06-12 04:45:00,264,10.0,5.000229
2023-06-12 04:45:00,265,0.0,0.0
2023-06-12 04:45:00,266,300.0,230.0
2023-06-12 04:45:00,267,0.0,0.0
2023-06-12 04:45:00,268,0.0,0.0
2023-06-12 04:45:00,269,0.0,0.0
2023-06-12 04:45:00,270,0.0,0.0
2023-06-12 04:45:00,271,0.0,0.0
2023-06-12 04:45:00,272,0.0,0.0
2023-06-12 04:45:00,273,0.0,0.0
2023-06-12 04:45:00,274,0.0,0.0
2023-06-12 04:45:00,275,0.0,0.0
2023-06-12 04:45:00,276,0.0,0.0
2023-06-12 04:45:00,277,0.0,0.0
2023-06-12 04:45:00,278,0.0,0.0
2023-06-12 04:45:00,279,0.0,0.0
2023-06-12 04:45:00,280,0.0,0.0
2023-06-12 04:45:00,281,0.0,0.0
2023-06-12 04:45:00,282,0.0,0.0
2023-06-12 04:45:00,283,0.0,0.0
2023-06-12 04:45:00,284,0.0,0.0
2023-06-12 04:45:00,285,0.0,0.0
2023-06-12 04:45:00,286,0.0,0.0
2023-06-12 04:45:00,287,0.0,0.0
2023-06-12 04:45:00,288,0.0,0.0
2023-06-12 04:45:00,289,0.0,0.0
2023-06-12 04:45:00,290,0.0,0.0
2023-06-12 04:45:00,291,98.666664,53.517639
2023-06-12 04:45:00,292,98.666664,53.042694
2023-06-12 04:45:00,293,0.0,0.0
2023-06-12 04:45:00,294,105.333336,84.0
2023-06-12 04:45:00,299,0.0,0.0
2023-06-12 04:45:00,300,0.0,0.0
2023-06-12 04:45:00,301,0.0,0.0
2023-06-12 04:45:00,302,0.0,0.0
2023-06-12 04:45:00,303,0.0,0.0
2023-06-12 04:45:00,304,0.0,0.0
2023-06-12 04:45:00,305,52.465717,0.0
2023-06-12 04:45:00,306,373.0,297.007629
2023-06-12 04:45:00,307,317.22879,207.007019
2023-06-12 04:45:00,308,0.0,0.0
2023-06-12 04:45:00,309,0.0,0.0
2023-06-12 04:45:00,310,0.0,0.0
2023-06-12 04:45:00,311,0.0,0.0
2023-06-12 04:45:00,312,0.0,0.0
2023-06-12 04:45:00,313,0.0,0.0
2023-06-12 04:45:00,314,0.0,0.0
2023-06-12 04:45:00,315,0.0,0.0
2023-06-12 04:45:00,316,0.0,0.0
2023-06-12 04:45:00,317,0.0,0.0
2023-06-12 04:45:00,318,0.0,0.0
2023-06-12 04:45:00,319,0.0,0.0
2023-06-12 04:45:00,320,0.0,0.0
2023-06-12 04:45:00,321,0.0,0.0
2023-06-12 04:45:00,322,0.0,0.0
2023-06-12 04:45:00,323,0.0,0.0
2023-06-12 04:45:00,324,0.0,0.0
2023-06-12 04:45:00,325,0.0,0.0
2023-06-12 04:45:00,326,0.0,0.0
2023-06-12 04:45:00,327,0.0,0.0
2023-06-12 04:45:00,328,0.0,0.0
2023-06-12 04:45:00,329,0.0,0.0
2023-06-12 04:45:00,330,0.0,0.0
2023-06-12 04:45:00,331,787.350769,644.669189
2023-06-12 04:45:00,332,0.0,0.0
2023-06-12 04:45:00,333,0.0,0.0
2023-06-12 04:45:00,334,72.5,50.99826
2023-06-12 04:45:00,335,72.5,50.99826
2023-06-12 04:45:00,336,47.0,47.0
2023-06-12 04:45:00,337,0.0,0.0
2023-06-12 04:45:00,338,0.0,0.0
2023-06-12 04:45:00,339,0.0,0.0
2023-06-12 04:45:00,340,814.073242,682.517578
2023-06-12 04:45:00,341,815.789368,681.314575
2023-06-12 04:45:00,342,166.0,135.0
2023-06-12 04:45:00,343,0.0,0.0
2023-06-12 04:45:00,344,0.0,0.0
2023-06-12 04:45:00,345,0.0,0.0
2023-06-12 04:45:00,346,0.0,0.0
2023-06-12 04:45:00,347,188.0,163.0
2023-06-12 04:45:00,348,162.666672,119.991135
2023-06-12 04:45:00,349,0.0,0.0
2023-06-12 04:45:00,350,162.666672,119.991135
2023-06-12 04:45:00,351,190.666672,119.991135
2023-06-12 04:45:00,352,0.0,0.0
2023-06-12 04:45:00,353,0.0,0.0
2023-06-12 04:45:00,354,0.0,0.0
2023-06-12 04:45:00,355,0.0,0.0
2023-06-12 04:45:00,356,25.0,10.0
2023-06-12 04:45:00,357,26.5,10.0
2023-06-12 04:45:00,358,0.0,0.0
2023-06-12 04:45:00,359,20.0,10.000153
2023-06-12 04:45:00,360,21.5,7.0
2023-06-12 04:45:00,361,0.0,0.0
2023-06-12 04:45:00,362,21.5,7.0
2023-06-12 04:45:00,363,21.5,10.0
2023-06-12 04:45:00,364,771.056763,665.0
2023-06-12 04:45:00,365,0.0,0.0
2023-06-12 04:45:00,366,0.0,0.0
2023-06-12 04:45:00,367,401.114136,355.0
2023-06-12 04:45:00,368,0.0,0.0
2023-06-12 04:45:00,369,0.0,0.0
2023-06-12 04:45:00,370,0.0,0.0
2023-06-12 04:45:00,371,0.0,0.0
2023-06-12 04:45:00,372,0.0,0.0
2023-06-12 04:45:00,373,0.0,0.0
2023-06-12 04:45:00,374,0.0,0.0
2023-06-12 04:45:00,375,0.0,0.0
2023-06-12 04:45:00,376,0.0,0.0
2023-06-12 04:45:00,377,0.0,0.0
2023-06-12 04:45:00,378,0.0,0.0
2023-06-12 04:45:00,379,0.0,0.0
2023-06-12 04:45:00,380,0.0,0.0
2023-06-12 04:45:00,381,0.0,0.0
2023-06-12 04:45:00,382,0.0,0.0
2023-06-12 04:45:00,383,0.0,0.0
2023-06-12 04:45:00,384,0.0,0.0
2023-06-12 04:45:00,385,0.0,0.0
2023-06-12 04:45:00,386,0.0,0.0
2023-06-12 04:45:00,387,0.0,0.0
2023-06-12 04:45:00,388,0.0,0.0
2023-06-12 04:45:00,389,0.0,0.0
2023-06-12 04:45:00,390,0.0,0.0
2023-06-12 04:45:00,419,14.844522,0.0
2023-06-12 04:45:00,420,0.0,0.0
2023-06-12 04:45:00,421,0.0,0.0
2023-06-12 04:45:00,422,267.0,186.0
2023-06-12 04:45:00,423,267.0,186.0
2023-06-12 04:45:00,432,310.0,220.0
2023-06-12 04:45:00,433,388.157715,267.0
2023-06-12 04:45:00,434,283.0,189.016327
2023-06-12 04:45:00,435,283.0,189.016327
2023-06-12 04:45:00,436,285.0,189.016327
2023-06-12 04:45:00,437,285.0,189.016327
2023-06-12 04:45:00,438,286.0,206.0
2023-06-12 04:45:00,439,289.0,206.0
2023-06-12 04:45:00,440,0.0,0.0
2023-06-12 04:45:00,441,0.0,0.0
2023-06-12 04:45:00,442,0.0,0.0
2023-06-12 04:45:00,443,0.0,0.0
2023-06-12 04:45:00,444,0.0,0.0
2023-06-12 04:45:00,450,0.0,0.0
2023-06-12 04:45:00,451,0.0,0.0
2023-06-12 04:45:00,452,0.0,0.0
2023-06-12 04:45:00,453,0.0,0.0
2023-06-12 04:45:00,459,392.095734,276.0
2023-06-12 04:45:00,467,10.75862,5.000153
2023-06-12 04:45:00,468,10.75862,4.000366
2023-06-12 04:45:00,469,0.0,0.0
2023-06-12 04:45:00,471,3.828624,0.0
2023-06-12 04:45:00,472,245.0,180.0
2023-06-12 04:45:00,473,121.0,90.0
2023-06-12 04:45:00,474,231.0,180.0
2023-06-12 04:45:00,475,130.0,90.0
2023-06-12 04:45:00,477,0.0,0.0
2023-06-12 04:45:00,478,0.0,0.0
2023-06-12 04:45:00,479,0.0,0.0
2023-06-12 04:45:00,480,0.0,0.0
2023-06-12 04:45:00,481,0.0,0.0
2023-06-12 04:45:00,482,0.0,0.0
2023-06-12 04:45:00,485,0.0,0.0
2023-06-12 04:45:00,486,0.0,0.0
2023-06-12 04:45:00,487,0.0,0.0
2023-06-12 04:45:00,488,0.0,0.0
2023-06-12 04:45:00,489,1000.0,795.0
2023-06-12 04:45:00,490,1002.0,795.0
2023-06-12 04:45:00,491,969.0,791.0
2023-06-12 04:45:00,492,0.0,0.0
2023-06-12 04:45:00,493,995.0,795.0
2023-06-12 04:45:00,494,993.0,795.0
2023-06-12 04:45:00,495,300.0,200.0
2023-06-12 04:45:00,496,0.0,0.0
2023-06-12 04:45:00,497,0.0,0.0
2023-06-12 04:45:00,498,0.0,0.0
2023-06-12 04:45:00,499,0.0,0.0
2023-06-12 04:45:00,501,295.0,167.006409
2023-06-12 04:45:00,502,180.996094,180.996094
2023-06-12 04:45:00,503,290.0,204.0
2023-06-12 04:45:00,507,0.0,0.0
2023-06-12 04:45:00,508,0.0,0.0
2023-06-12 04:45:00,511,0.0,0.0
2023-06-12 04:45:00,512,0.0,0.0
2023-06-12 04:45:00,513,338.0,150.0
2023-06-12 04:45:00,514,134.0,120.0
2023-06-12 04:45:00,516,850.012939,749.988525
2023-06-12 04:45:00,521,939.0,713.16748
2023-06-12 04:45:00,522,939.0,743.375244
2023-06-12 04:45:00,523,0.0,0.0
2023-06-12 04:45:00,524,0.0,0.0
2023-06-12 04:45:00,525,0.0,0.0
2023-06-12 04:45:00,526,239.275818,131.0
2023-06-12 04:45:00,527,1357.0,1058.099976
2023-06-12 04:45:00,528,131.0,131.0
2023-06-12 04:45:00,529,738.417603,577.0
2023-06-12 04:45:00,530,745.308411,577.0
2023-06-12 04:45:00,533,0.0,0.0
2023-06-12 04:45:00,534,0.0,0.0
2023-06-12 04:45:00,535,0.0,0.0
2023-06-12 04:45:00,536,98.666664,33.5
2023-06-12 04:45:00,537,98.666664,33.5
2023-06-12 04:45:00,538,104.666672,84.0
2023-06-12 04:45:00,539,0.0,0.0
2023-06-12 04:45:00,540,0.0,0.0
2023-06-12 04:45:00,541,0.0,0.0
2023-06-12 04:45:00,542,0.0,0.0
2023-06-12 04:45:00,544,0.0,0.0
2023-06-12 04:45:00,545,1012.0,795.0
2023-06-12 04:45:00,546,350.0,200.0
2023-06-12 04:45:00,547,397.0,200.0
2023-06-12 04:45:00,548,302.0,242.0
2023-06-12 04:45:00,549,0.0,0.0
2023-06-12 04:45:00,550,0.0,0.0
2023-06-12 04:45:00,552,0.0,0.0
2023-06-12 04:45:00,553,0.0,0.0
2023-06-12 04:50:00,1,0.0,0.0
2023-06-12 04:50:00,2,0.0,0.0
2023-06-12 04:50:00,3,0.0,0.0
2023-06-12 04:50:00,4,415.959351,364.991486
2023-06-12 04:50:00,5,410.041534,364.991486
2023-06-12 04:50:00,6,0.0,0.0
2023-06-12 04:50:00,7,0.0,0.0
2023-06-12 04:50:00,8,409.473755,364.991486
2023-06-12 04:50:00,9,0.0,0.0
2023-06-12 04:50:00,10,443.085114,364.32193
2023-06-12 04:50:00,11,0.0,0.0
2023-06-12 04:50:00,12,350.0,200.0
2023-06-12 04:50:00,15,403.934662,394.412109
2023-06-12 04:50:00,16,405.438873,395.464966
2023-06-12 04:50:00,17,403.575806,379.79483
2023-06-12 04:50:00,18,0.0,0.0
2023-06-12 04:50:00,27,615.0,615.0
2023-06-12 04:50:00,28,612.0,612.0
2023-06-12 04:50:00,29,612.0,612.0
2023-06-12 04:50:00,33,0.0,0.0
2023-06-12 04:50:00,36,999.0,795.0
2023-06-12 04:50:00,37,993.0,795.0
2023-06-12 04:50:00,43,380.0,281.0
2023-06-12 04:50:00,46,463.900208,445.009064
2023-06-12 04:50:00,47,461.419861,409.996735
2023-06-12 04:50:00,48,0.0,0.0
2023-06-12 04:50:00,49,0.0,0.0
2023-06-12 04:50:00,50,0.0,0.0
2023-06-12 04:50:00,51,463.0,405.012726
2023-06-12 04:50:00,52,0.0,0.0
2023-06-12 04:50:00,53,0.0,0.0
2023-06-12 04:50:00,54,0.0,0.0
2023-06-12 04:50:00,55,0.0,0.0
2023-06-12 04:50:00,56,0.0,0.0
2023-06-12 04:50:00,57,0.0,0.0
2023-06-12 04:50:00,58,0.0,0.0
2023-06-12 04:50:00,59,0.0,0.0
2023-06-12 04:50:00,60,0.0,0.0
2023-06-12 04:50:00,61,463.0,280.0
2023-06-12 04:50:00,62,0.0,0.0
2023-06-12 04:50:00,63,0.0,0.0
2023-06-12 04:50:00,64,331.142303,281.056061
2023-06-12 04:50:00,65,0.0,0.0
2023-06-12 04:50:00,66,358.147736,295.983429
2023-06-12 04:50:00,67,0.0,0.0
2023-06-12 04:50:00,68,363.895386,318.126495
2023-06-12 04:50:00,69,799.943604,680.17749
2023-06-12 04:50:00,70,814.592712,670.621338
2023-06-12 04:50:00,71,0.0,0.0
2023-06-12 04:50:00,72,0.0,0.0
2023-06-12 04:50:00,73,0.0,0.0
2023-06-12 04:50:00,74,0.0,0.0
2023-06-12 04:50:00,75,0.0,0.0
2023-06-12 04:50:00,76,0.0,0.0
2023-06-12 04:50:00,77,0.0,0.0
2023-06-12 04:50:00,78,0.0,0.0
2023-06-12 04:50:00,79,0.0,0.0
2023-06-12 04:50:00,80,0.0,0.0
2023-06-12 04:50:00,83,354.817017,320.328949
2023-06-12 04:50:00,84,0.0,0.0
2023-06-12 04:50:00,85,371.993134,320.0
2023-06-12 04:50:00,86,0.0,0.0
2023-06-12 04:50:00,87,377.178467,329.782074
2023-06-12 04:50:00,88,0.0,0.0
2023-06-12 04:50:00,89,437.561279,380.018097
2023-06-12 04:50:00,90,457.0,380.018097
2023-06-12 04:50:00,91,0.0,0.0
2023-06-12 04:50:00,92,705.920654,635.0
2023-06-12 04:50:00,95,0.0,0.0
2023-06-12 04:50:00,96,0.0,0.0
2023-06-12 04:50:00,97,0.0,0.0
2023-06-12 04:50:00,98,0.0,0.0
2023-06-12 04:50:00,99,0.0,0.0
2023-06-12 04:50:00,100,0.0,0.0
2023-06-12 04:50:00,101,0.0,0.0
2023-06-12 04:50:00,102,0.0,0.0
2023-06-12 04:50:00,103,0.0,0.0
2023-06-12 04:50:00,104,0.0,0.0
2023-06-12 04:50:00,105,0.0,0.0
2023-06-12 04:50:00,106,0.0,0.0
2023-06-12 04:50:00,107,0.0,0.0
2023-06-12 04:50:00,108,0.0,0.0
2023-06-12 04:50:00,112,0.0,0.0
2023-06-12 04:50:00,113,0.0,0.0
2023-06-12 04:50:00,114,0.0,0.0
2023-06-12 04:50:00,115,873.496399,750.045654
2023-06-12 04:50:00,116,825.145569,750.045654
2023-06-12 04:50:00,117,0.0,0.0
2023-06-12 04:50:00,118,0.0,0.0
2023-06-12 04:50:00,119,0.0,0.0
2023-06-12 04:50:00,120,0.0,0.0
2023-06-12 04:50:00,126,0.0,0.0
2023-06-12 04:50:00,127,0.0,0.0
2023-06-12 04:50:00,128,1001.0,750.0
2023-06-12 04:50:00,129,998.0,750.0
2023-06-12 04:50:00,130,0.0,0.0
2023-06-12 04:50:00,131,990.0,718.0
2023-06-12 04:50:00,132,952.0,758.0
2023-06-12 04:50:00,133,975.0,755.0
2023-06-12 04:50:00,134,0.0,0.0
2023-06-12 04:50:00,135,258.063751,210.0
2023-06-12 04:50:00,136,162.5,109.996994
2023-06-12 04:50:00,137,162.5,109.996994
2023-06-12 04:50:00,138,186.0,123.0
2023-06-12 04:50:00,139,0.0,0.0
2023-06-12 04:50:00,140,0.0,0.0
2023-06-12 04:50:00,141,0.0,0.0
2023-06-12 04:50:00,142,169.5,88.0
2023-06-12 04:50:00,143,169.5,89.143059
2023-06-12 04:50:00,144,176.0,104.0
2023-06-12 04:50:00,145,167.0,88.436272
2023-06-12 04:50:00,146,167.0,88.436272
2023-06-12 04:50:00,147,174.0,104.0
2023-06-12 04:50:00,150,0.0,0.0
2023-06-12 04:50:00,151,0.0,0.0
2023-06-12 04:50:00,152,0.0,0.0
2023-06-12 04:50:00,153,0.0,0.0
2023-06-12 04:50:00,154,0.0,0.0
2023-06-12 04:50:00,155,0.0,0.0
2023-06-12 04:50:00,156,406.0,350.0
2023-06-12 04:50:00,158,0.0,0.0
2023-06-12 04:50:00,159,0.0,0.0
2023-06-12 04:50:00,160,0.0,0.0
2023-06-12 04:50:00,161,0.0,0.0
2023-06-12 04:50:00,162,300.0,220.0
2023-06-12 04:50:00,166,0.0,0.0
2023-06-12 04:50:00,167,0.0,0.0
2023-06-12 04:50:00,168,0.0,0.0
2023-06-12 04:50:00,169,0.0,0.0
2023-06-12 04:50:00,170,0.0,0.0
2023-06-12 04:50:00,171,0.0,0.0
2023-06-12 04:50:00,172,0.0,0.0
2023-06-12 04:50:00,173,0.0,0.0
2023-06-12 04:50:00,174,0.0,0.0
2023-06-12 04:50:00,175,297.0,162.0
2023-06-12 04:50:00,176,297.0,163.838593
2023-06-12 04:50:00,177,297.0,216.0
2023-06-12 04:50:00,178,0.0,0.0
2023-06-12 04:50:00,179,0.0,0.0
2023-06-12 04:50:00,180,0.0,0.0
2023-06-12 04:50:00,181,0.0,0.0
2023-06-12 04:50:00,182,0.0,0.0
2023-06-12 04:50:00,183,0.0,0.0
2023-06-12 04:50:00,184,0.0,0.0
2023-06-12 04:50:00,185,0.0,0.0
2023-06-12 04:50:00,186,0.0,0.0
2023-06-12 04:50:00,187,0.0,0.0
2023-06-12 04:50:00,188,0.0,0.0
2023-06-12 04:50:00,189,0.0,0.0
2023-06-12 04:50:00,190,1000.0,795.0
2023-06-12 04:50:00,191,1000.0,795.0
2023-06-12 04:50:00,193,0.0,0.0
2023-06-12 04:50:00,194,0.0,0.0
2023-06-12 04:50:00,195,26.01713,10.0
2023-06-12 04:50:00,196,0.0,0.0
2023-06-12 04:50:00,197,0.0,0.0
2023-06-12 04:50:00,198,0.0,0.0
2023-06-12 04:50:00,200,0.0,0.0
2023-06-12 04:50:00,207,0.0,0.0
2023-06-12 04:50:00,208,0.0,0.0
2023-06-12 04:50:00,209,0.0,0.0
2023-06-12 04:50:00,210,0.0,0.0
2023-06-12 04:50:00,211,0.0,0.0
2023-06-12 04:50:00,212,0.0,0.0
2023-06-12 04:50:00,213,0.0,0.0
2023-06-12 04:50:00,214,77.0,67.0
2023-06-12 04:50:00,215,77.0,67.0
2023-06-12 04:50:00,216,81.333336,67.0
2023-06-12 04:50:00,217,0.0,0.0
2023-06-12 04:50:00,218,27.0,20.99826
2023-06-12 04:50:00,219,0.0,0.0
2023-06-12 04:50:00,220,27.0,20.99826
2023-06-12 04:50:00,231,0.0,0.0
2023-06-12 04:50:00,232,0.0,0.0
2023-06-12 04:50:00,233,0.0,0.0
2023-06-12 04:50:00,234,0.0,0.0
2023-06-12 04:50:00,237,0.0,0.0
2023-06-12 04:50:00,238,0.0,0.0
2023-06-12 04:50:00,240,294.0,200.0
2023-06-12 04:50:00,241,140.0,100.0
2023-06-12 04:50:00,242,0.0,0.0
2023-06-12 04:50:00,243,0.0,0.0
2023-06-12 04:50:00,244,0.0,0.0
2023-06-12 04:50:00,247,0.0,0.0
2023-06-12 04:50:00,248,0.0,0.0
2023-06-12 04:50:00,249,0.0,0.0
2023-06-12 04:50:00,250,0.0,0.0
2023-06-12 04:50:00,251,0.0,0.0
2023-06-12 04:50:00,252,0.0,0.0
2023-06-12 04:50:00,253,0.0,0.0
2023-06-12 04:50:00,254,0.0,0.0
2023-06-12 04:50:00,255,0.0,0.0
2023-06-12 04:50:00,256,0.0,0.0
2023-06-12 04:50:00,257,0.0,0.0
2023-06-12 04:50:00,258,0.0,0.0
2023-06-12 04:50:00,259,0.0,0.0
2023-06-12 04:50:00,260,0.0,0.0
2023-06-12 04:50:00,264,10.0,5.000229
2023-06-12 04:50:00,265,0.0,0.0
2023-06-12 04:50:00,266,300.0,230.0
2023-06-12 04:50:00,267,0.0,0.0
2023-06-12 04:50:00,268,0.0,0.0
2023-06-12 04:50:00,269,0.0,0.0
2023-06-12 04:50:00,270,0.0,0.0
2023-06-12 04:50:00,271,0.0,0.0
2023-06-12 04:50:00,272,0.0,0.0
2023-06-12 04:50:00,273,0.0,0.0
2023-06-12 04:50:00,274,0.0,0.0
2023-06-12 04:50:00,275,0.0,0.0
2023-06-12 04:50:00,276,0.0,0.0
2023-06-12 04:50:00,277,0.0,0.0
2023-06-12 04:50:00,278,0.0,0.0
2023-06-12 04:50:00,279,0.0,0.0
2023-06-12 04:50:00,280,0.0,0.0
2023-06-12 04:50:00,281,0.0,0.0
2023-06-12 04:50:00,282,0.0,0.0
2023-06-12 04:50:00,283,0.0,0.0
2023-06-12 04:50:00,284,0.0,0.0
2023-06-12 04:50:00,285,0.0,0.0
2023-06-12 04:50:00,286,0.0,0.0
2023-06-12 04:50:00,287,0.0,0.0
2023-06-12 04:50:00,288,0.0,0.0
2023-06-12 04:50:00,289,0.0,0.0
2023-06-12 04:50:00,290,0.0,0.0
2023-06-12 04:50:00,291,98.666664,53.443253
2023-06-12 04:50:00,292,98.666664,53.042694
2023-06-12 04:50:00,293,0.0,0.0
2023-06-12 04:50:00,294,105.333336,84.0
2023-06-12 04:50:00,299,0.0,0.0
2023-06-12 04:50:00,300,0.0,0.0
2023-06-12 04:50:00,301,0.0,0.0
2023-06-12 04:50:00,302,0.0,0.0
2023-06-12 04:50:00,303,0.0,0.0
2023-06-12 04:50:00,304,0.0,0.0
2023-06-12 04:50:00,305,53.523335,0.0
2023-06-12 04:50:00,306,373.0,297.007629
2023-06-12 04:50:00,307,303.704132,207.007019
2023-06-12 04:50:00,308,0.0,0.0
2023-06-12 04:50:00,309,0.0,0.0
2023-06-12 04:50:00,310,0.0,0.0
2023-06-12 04:50:00,311,0.0,0.0
2023-06-12 04:50:00,312,0.0,0.0
2023-06-12 04:50:00,313,0.0,0.0
2023-06-12 04:50:00,314,0.0,0.0
2023-06-12 04:50:00,315,0.0,0.0
2023-06-12 04:50:00,316,0.0,0.0
2023-06-12 04:50:00,317,0.0,0.0
2023-06-12 04:50:00,318,0.0,0.0
2023-06-12 04:50:00,319,0.0,0.0
2023-06-12 04:50:00,320,0.0,0.0
2023-06-12 04:50:00,321,0.0,0.0
2023-06-12 04:50:00,322,0.0,0.0
2023-06-12 04:50:00,323,0.0,0.0
2023-06-12 04:50:00,324,0.0,0.0
2023-06-12 04:50:00,325,0.0,0.0
2023-06-12 04:50:00,326,0.0,0.0
2023-06-12 04:50:00,327,0.0,0.0
2023-06-12 04:50:00,328,0.0,0.0
2023-06-12 04:50:00,329,0.0,0.0
2023-06-12 04:50:00,330,0.0,0.0
2023-06-12 04:50:00,331,780.195068,644.669189
2023-06-12 04:50:00,332,0.0,0.0
2023-06-12 04:50:00,333,0.0,0.0
2023-06-12 04:50:00,334,72.5,50.99826
2023-06-12 04:50:00,335,72.5,50.99826
2023-06-12 04:50:00,336,47.0,47.0
2023-06-12 04:50:00,337,0.0,0.0
2023-06-12 04:50:00,338,0.0,0.0
2023-06-12 04:50:00,339,0.0,0.0
2023-06-12 04:50:00,340,781.102966,681.853882
2023-06-12 04:50:00,341,787.475098,680.858154
2023-06-12 04:50:00,342,166.0,135.0
2023-06-12 04:50:00,343,0.0,0.0
2023-06-12 04:50:00,344,0.0,0.0
2023-06-12 04:50:00,345,0.0,0.0
2023-06-12 04:50:00,346,0.0,0.0
2023-06-12 04:50:00,347,188.0,163.0
2023-06-12 04:50:00,348,162.666672,119.991135
2023-06-12 04:50:00,349,0.0,0.0
2023-06-12 04:50:00,350,162.666672,119.991135
2023-06-12 04:50:00,351,190.666672,119.991135
2023-06-12 04:50:00,352,0.0,0.0
2023-06-12 04:50:00,353,0.0,0.0
2023-06-12 04:50:00,354,0.0,0.0
2023-06-12 04:50:00,355,0.0,0.0
2023-06-12 04:50:00,356,25.0,10.0
2023-06-12 04:50:00,357,26.5,10.0
2023-06-12 04:50:00,358,0.0,0.0
2023-06-12 04:50:00,359,20.0,10.000153
2023-06-12 04:50:00,360,21.5,7.0
2023-06-12 04:50:00,361,0.0,0.0
2023-06-12 04:50:00,362,21.5,7.0
2023-06-12 04:50:00,363,21.5,10.0
2023-06-12 04:50:00,364,771.056763,665.0
2023-06-12 04:50:00,365,0.0,0.0
2023-06-12 04:50:00,366,0.0,0.0
2023-06-12 04:50:00,367,401.014282,355.0
2023-06-12 04:50:00,368,0.0,0.0
2023-06-12 04:50:00,369,0.0,0.0
2023-06-12 04:50:00,370,0.0,0.0
2023-06-12 04:50:00,371,0.0,0.0
2023-06-12 04:50:00,372,0.0,0.0
2023-06-12 04:50:00,373,0.0,0.0
2023-06-12 04:50:00,374,0.0,0.0
2023-06-12 04:50:00,375,0.0,0.0
2023-06-12 04:50:00,376,0.0,0.0
2023-06-12 04:50:00,377,0.0,0.0
2023-06-12 04:50:00,378,0.0,0.0
2023-06-12 04:50:00,379,0.0,0.0
2023-06-12 04:50:00,380,0.0,0.0
2023-06-12 04:50:00,381,0.0,0.0
2023-06-12 04:50:00,382,0.0,0.0
2023-06-12 04:50:00,383,0.0,0.0
2023-06-12 04:50:00,384,0.0,0.0
2023-06-12 04:50:00,385,0.0,0.0
2023-06-12 04:50:00,386,0.0,0.0
2023-06-12 04:50:00,387,0.0,0.0
2023-06-12 04:50:00,388,0.0,0.0
2023-06-12 04:50:00,389,0.0,0.0
2023-06-12 04:50:00,390,0.0,0.0
2023-06-12 04:50:00,419,15.844414,0.0
2023-06-12 04:50:00,420,0.0,0.0
2023-06-12 04:50:00,421,0.0,0.0
2023-06-12 04:50:00,422,267.0,186.0
2023-06-12 04:50:00,423,267.0,186.0
2023-06-12 04:50:00,432,310.0,220.0
2023-06-12 04:50:00,433,388.145386,267.0
2023-06-12 04:50:00,434,283.0,189.016327
2023-06-12 04:50:00,435,283.0,189.016327
2023-06-12 04:50:00,436,285.0,189.016327
2023-06-12 04:50:00,437,285.0,189.016327
2023-06-12 04:50:00,438,286.0,206.0
2023-06-12 04:50:00,439,289.0,206.0
2023-06-12 04:50:00,440,0.0,0.0
2023-06-12 04:50:00,441,0.0,0.0
2023-06-12 04:50:00,442,0.0,0.0
2023-06-12 04:50:00,443,0.0,0.0
2023-06-12 04:50:00,444,0.0,0.0
2023-06-12 04:50:00,450,0.0,0.0
2023-06-12 04:50:00,451,0.0,0.0
2023-06-12 04:50:00,452,0.0,0.0
2023-06-12 04:50:00,453,0.0,0.0
2023-06-12 04:50:00,459,391.349426,276.0
2023-06-12 04:50:00,467,10.75862,5.000153
2023-06-12 04:50:00,468,10.75862,4.000366
2023-06-12 04:50:00,469,0.0,0.0
2023-06-12 04:50:00,471,3.899472,0.0
2023-06-12 04:50:00,472,245.0,180.0
2023-06-12 04:50:00,473,121.0,90.0
2023-06-12 04:50:00,474,231.0,180.0
2023-06-12 04:50:00,475,130.0,90.0
2023-06-12 04:50:00,477,0.0,0.0
2023-06-12 04:50:00,478,0.0,0.0
2023-06-12 04:50:00,479,0.0,0.0
2023-06-12 04:50:00,480,0.0,0.0
2023-06-12 04:50:00,481,0.0,0.0
2023-06-12 04:50:00,482,0.0,0.0
2023-06-12 04:50:00,485,0.0,0.0
2023-06-12 04:50:00,486,0.0,0.0
2023-06-12 04:50:00,487,0.0,0.0
2023-06-12 04:50:00,488,0.0,0.0
2023-06-12 04:50:00,489,1000.0,795.0
2023-06-12 04:50:00,490,1002.0,795.0
2023-06-12 04:50:00,491,969.0,791.0
2023-06-12 04:50:00,492,0.0,0.0
2023-06-12 04:50:00,493,995.0,795.0
2023-06-12 04:50:00,494,993.0,795.0
2023-06-12 04:50:00,495,300.0,200.0
2023-06-12 04:50:00,496,0.0,0.0
2023-06-12 04:50:00,497,0.0,0.0
2023-06-12 04:50:00,498,0.0,0.0
2023-06-12 04:50:00,499,0.0,0.0
2023-06-12 04:50:00,501,295.0,167.006409
2023-06-12 04:50:00,502,167.0,167.0
2023-06-12 04:50:00,503,290.0,204.0
2023-06-12 04:50:00,507,0.0,0.0
2023-06-12 04:50:00,508,0.0,0.0
2023-06-12 04:50:00,511,0.0,0.0
2023-06-12 04:50:00,512,0.0,0.0
2023-06-12 04:50:00,513,338.0,150.0
2023-06-12 04:50:00,514,134.0,120.0
2023-06-12 04:50:00,516,850.012939,749.988525
2023-06-12 04:50:00,521,939.0,766.843201
2023-06-12 04:50:00,522,939.0,748.029419
2023-06-12 04:50:00,523,0.0,0.0
2023-06-12 04:50:00,524,0.0,0.0
2023-06-12 04:50:00,525,0.0,0.0
2023-06-12 04:50:00,526,240.076904,131.0
2023-06-12 04:50:00,527,1357.0,1058.099976
2023-06-12 04:50:00,528,131.0,131.0
2023-06-12 04:50:00,529,808.276611,577.0
2023-06-12 04:50:00,530,828.091125,577.0
2023-06-12 04:50:00,533,0.0,0.0
2023-06-12 04:50:00,534,0.0,0.0
2023-06-12 04:50:00,535,0.0,0.0
2023-06-12 04:50:00,536,98.666664,33.5
2023-06-12 04:50:00,537,98.666664,33.5
2023-06-12 04:50:00,538,104.666672,84.0
2023-06-12 04:50:00,539,0.0,0.0
2023-06-12 04:50:00,540,0.0,0.0
2023-06-12 04:50:00,541,0.0,0.0
2023-06-12 04:50:00,542,0.0,0.0
2023-06-12 04:50:00,544,0.0,0.0
2023-06-12 04:50:00,545,1012.0,795.0
2023-06-12 04:50:00,546,350.0,200.0
2023-06-12 04:50:00,547,397.0,200.0
2023-06-12 04:50:00,548,302.0,242.0
2023-06-12 04:50:00,549,0.0,0.0
2023-06-12 04:50:00,550,0.0,0.0
2023-06-12 04:50:00,552,0.0,0.0
2023-06-12 04:50:00,553,0.0,0.0
2023-06-12 04:55:00,1,0.0,0.0
2023-06-12 04:55:00,2,0.0,0.0
2023-06-12 04:55:00,3,0.0,0.0
2023-06-12 04:55:00,4,416.743591,364.991486
2023-06-12 04:55:00,5,415.130432,364.991486
2023-06-12 04:55:00,6,0.0,0.0
2023-06-12 04:55:00,7,0.0,0.0
2023-06-12 04:55:00,8,408.374207,364.991486
2023-06-12 04:55:00,9,0.0,0.0
2023-06-12 04:55:00,10,439.815887,364.371613
2023-06-12 04:55:00,11,0.0,0.0
2023-06-12 04:55:00,12,350.0,200.0
2023-06-12 04:55:00,15,418.309509,394.503662
2023-06-12 04:55:00,16,426.490814,395.533569
2023-06-12 04:55:00,17,408.046661,379.79483
2023-06-12 04:55:00,18,0.0,0.0
2023-06-12 04:55:00,27,615.0,615.0
2023-06-12 04:55:00,28,612.0,612.0
2023-06-12 04:55:00,29,612.0,612.0
2023-06-12 04:55:00,33,0.0,0.0
2023-06-12 04:55:00,36,999.0,795.0
2023-06-12 04:55:00,37,993.0,795.0
2023-06-12 04:55:00,43,380.0,281.0
2023-06-12 04:55:00,46,445.009064,445.009064
2023-06-12 04:55:00,47,461.498688,409.996735
2023-06-12 04:55:00,48,0.0,0.0
2023-06-12 04:55:00,49,0.0,0.0
2023-06-12 04:55:00,50,0.0,0.0
2023-06-12 04:55:00,51,463.0,405.012726
2023-06-12 04:55:00,52,0.0,0.0
2023-06-12 04:55:00,53,0.0,0.0
2023-06-12 04:55:00,54,0.0,0.0
2023-06-12 04:55:00,55,0.0,0.0
2023-06-12 04:55:00,56,0.0,0.0
2023-06-12 04:55:00,57,0.0,0.0
2023-06-12 04:55:00,58,0.0,0.0
2023-06-12 04:55:00,59,0.0,0.0
2023-06-12 04:55:00,60,0.0,0.0
2023-06-12 04:55:00,61,463.0,280.0
2023-06-12 04:55:00,62,0.0,0.0
2023-06-12 04:55:00,63,0.0,0.0
2023-06-12 04:55:00,64,333.185852,281.031281
2023-06-12 04:55:00,65,0.0,0.0
2023-06-12 04:55:00,66,358.147736,295.983429
2023-06-12 04:55:00,67,0.0,0.0
2023-06-12 04:55:00,68,390.010895,318.126495
2023-06-12 04:55:00,69,800.229736,680.17749
2023-06-12 04:55:00,70,795.56012,670.621338
2023-06-12 04:55:00,71,0.0,0.0
2023-06-12 04:55:00,72,0.0,0.0
2023-06-12 04:55:00,73,0.0,0.0
2023-06-12 04:55:00,74,0.0,0.0
2023-06-12 04:55:00,75,0.0,0.0
2023-06-12 04:55:00,76,0.0,0.0
2023-06-12 04:55:00,77,0.0,0.0
2023-06-12 04:55:00,78,0.0,0.0
2023-06-12 04:55:00,79,0.0,0.0
2023-06-12 04:55:00,80,0.0,0.0
2023-06-12 04:55:00,83,373.663086,320.328949
2023-06-12 04:55:00,84,0.0,0.0
2023-06-12 04:55:00,85,362.753754,320.0
2023-06-12 04:55:00,86,0.0,0.0
2023-06-12 04:55:00,87,381.733765,329.757294
2023-06-12 04:55:00,88,0.0,0.0
2023-06-12 04:55:00,89,441.562286,380.018097
2023-06-12 04:55:00,90,457.0,380.018097
2023-06-12 04:55:00,91,0.0,0.0
2023-06-12 04:55:00,92,705.829102,635.0
2023-06-12 04:55:00,95,0.0,0.0
2023-06-12 04:55:00,96,0.0,0.0
2023-06-12 04:55:00,97,0.0,0.0
2023-06-12 04:55:00,98,0.0,0.0
2023-06-12 04:55:00,99,0.0,0.0
2023-06-12 04:55:00,100,0.0,0.0
2023-06-12 04:55:00,101,0.0,0.0
2023-06-12 04:55:00,102,0.0,0.0
2023-06-12 04:55:00,103,0.0,0.0
2023-06-12 04:55:00,104,0.0,0.0
2023-06-12 04:55:00,105,0.0,0.0
2023-06-12 04:55:00,106,0.0,0.0
2023-06-12 04:55:00,107,0.0,0.0
2023-06-12 04:55:00,108,0.0,0.0
2023-06-12 04:55:00,112,0.0,0.0
2023-06-12 04:55:00,113,0.0,0.0
2023-06-12 04:55:00,114,0.0,0.0
2023-06-12 04:55:00,115,906.870239,750.045654
2023-06-12 04:55:00,116,903.265564,750.045654
2023-06-12 04:55:00,117,0.0,0.0
2023-06-12 04:55:00,118,0.0,0.0
2023-06-12 04:55:00,119,0.0,0.0
2023-06-12 04:55:00,120,0.0,0.0
2023-06-12 04:55:00,126,0.0,0.0
2023-06-12 04:55:00,127,0.0,0.0
2023-06-12 04:55:00,128,1001.0,750.0
2023-06-12 04:55:00,129,998.0,750.0
2023-06-12 04:55:00,130,0.0,0.0
2023-06-12 04:55:00,131,990.0,718.0
2023-06-12 04:55:00,132,952.0,758.0
2023-06-12 04:55:00,133,975.0,755.0
2023-06-12 04:55:00,134,0.0,0.0
2023-06-12 04:55:00,135,264.870605,210.0
2023-06-12 04:55:00,136,162.5,109.996994
2023-06-12 04:55:00,137,162.5,109.996994
2023-06-12 04:55:00,138,186.0,123.0
2023-06-12 04:55:00,139,0.0,0.0
2023-06-12 04:55:00,140,0.0,0.0
2023-06-12 04:55:00,141,0.0,0.0
2023-06-12 04:55:00,142,169.5,88.0
2023-06-12 04:55:00,143,169.5,89.143059
2023-06-12 04:55:00,144,176.0,104.0
2023-06-12 04:55:00,145,167.0,88.436272
2023-06-12 04:55:00,146,167.0,88.436272
2023-06-12 04:55:00,147,174.0,104.0
2023-06-12 04:55:00,150,0.0,0.0
2023-06-12 04:55:00,151,0.0,0.0
2023-06-12 04:55:00,152,0.0,0.0
2023-06-12 04:55:00,153,0.0,0.0
2023-06-12 04:55:00,154,0.0,0.0
2023-06-12 04:55:00,155,0.0,0.0
2023-06-12 04:55:00,156,406.0,350.0
2023-06-12 04:55:00,158,0.0,0.0
2023-06-12 04:55:00,159,0.0,0.0
2023-06-12 04:55:00,160,0.0,0.0
2023-06-12 04:55:00,161,0.0,0.0
2023-06-12 04:55:00,162,300.0,220.0
2023-06-12 04:55:00,166,0.0,0.0
2023-06-12 04:55:00,167,0.0,0.0
2023-06-12 04:55:00,168,0.0,0.0
2023-06-12 04:55:00,169,0.0,0.0
2023-06-12 04:55:00,170,0.0,0.0
2023-06-12 04:55:00,171,0.0,0.0
2023-06-12 04:55:00,172,0.0,0.0
2023-06-12 04:55:00,173,0.0,0.0
2023-06-12 04:55:00,174,0.0,0.0
2023-06-12 04:55:00,175,297.0,162.0
2023-06-12 04:55:00,176,297.0,163.762299
2023-06-12 04:55:00,177,297.0,216.0
2023-06-12 04:55:00,178,0.0,0.0
2023-06-12 04:55:00,179,0.0,0.0
2023-06-12 04:55:00,180,0.0,0.0
2023-06-12 04:55:00,181,0.0,0.0
2023-06-12 04:55:00,182,0.0,0.0
2023-06-12 04:55:00,183,0.0,0.0
2023-06-12 04:55:00,184,0.0,0.0
2023-06-12 04:55:00,185,0.0,0.0
2023-06-12 04:55:00,186,0.0,0.0
2023-06-12 04:55:00,187,0.0,0.0
2023-06-12 04:55:00,188,0.0,0.0
2023-06-12 04:55:00,189,0.0,0.0
2023-06-12 04:55:00,190,1000.0,795.0
2023-06-12 04:55:00,191,1000.0,795.0
2023-06-12 04:55:00,193,0.0,0.0
2023-06-12 04:55:00,194,0.0,0.0
2023-06-12 04:55:00,195,26.01713,10.0
2023-06-12 04:55:00,196,0.0,0.0
2023-06-12 04:55:00,197,0.0,0.0
2023-06-12 04:55:00,198,0.0,0.0
2023-06-12 04:55:00,200,0.0,0.0
2023-06-12 04:55:00,207,0.0,0.0
2023-06-12 04:55:00,208,0.0,0.0
2023-06-12 04:55:00,209,0.0,0.0
2023-06-12 04:55:00,210,0.0,0.0
2023-06-12 04:55:00,211,0.0,0.0
2023-06-12 04:55:00,212,0.0,0.0
2023-06-12 04:55:00,213,0.0,0.0
2023-06-12 04:55:00,214,77.0,67.0
2023-06-12 04:55:00,215,77.0,67.0
2023-06-12 04:55:00,216,81.333336,67.0
2023-06-12 04:55:00,217,0.0,0.0
2023-06-12 04:55:00,218,27.0,20.99826
2023-06-12 04:55:00,219,0.0,0.0
2023-06-12 04:55:00,220,27.0,20.99826
2023-06-12 04:55:00,231,0.0,0.0
2023-06-12 04:55:00,232,0.0,0.0
2023-06-12 04:55:00,233,0.0,0.0
2023-06-12 04:55:00,234,0.0,0.0
2023-06-12 04:55:00,237,0.0,0.0
2023-06-12 04:55:00,238,0.0,0.0
2023-06-12 04:55:00,240,294.0,200.0
2023-06-12 04:55:00,241,140.0,100.0
2023-06-12 04:55:00,242,0.0,0.0
2023-06-12 04:55:00,243,0.0,0.0
2023-06-12 04:55:00,244,0.0,0.0
2023-06-12 04:55:00,247,0.0,0.0
2023-06-12 04:55:00,248,0.0,0.0
2023-06-12 04:55:00,249,0.0,0.0
2023-06-12 04:55:00,250,0.0,0.0
2023-06-12 04:55:00,251,0.0,0.0
2023-06-12 04:55:00,252,0.0,0.0
2023-06-12 04:55:00,253,0.0,0.0
2023-06-12 04:55:00,254,0.0,0.0
2023-06-12 04:55:00,255,0.0,0.0
2023-06-12 04:55:00,256,0.0,0.0
2023-06-12 04:55:00,257,0.0,0.0
2023-06-12 04:55:00,258,0.0,0.0
2023-06-12 04:55:00,259,0.0,0.0
2023-06-12 04:55:00,260,0.0,0.0
2023-06-12 04:55:00,264,10.0,5.000229
2023-06-12 04:55:00,265,0.0,0.0
2023-06-12 04:55:00,266,300.0,230.0
2023-06-12 04:55:00,267,0.0,0.0
2023-06-12 04:55:00,268,0.0,0.0
2023-06-12 04:55:00,269,0.0,0.0
2023-06-12 04:55:00,270,0.0,0.0
2023-06-12 04:55:00,271,0.0,0.0
2023-06-12 04:55:00,272,0.0,0.0
2023-06-12 04:55:00,273,0.0,0.0
2023-06-12 04:55:00,274,0.0,0.0
2023-06-12 04:55:00,275,0.0,0.0
2023-06-12 04:55:00,276,0.0,0.0
2023-06-12 04:55:00,277,0.0,0.0
2023-06-12 04:55:00,278,0.0,0.0
2023-06-12 04:55:00,279,0.0,0.0
2023-06-12 04:55:00,280,0.0,0.0
2023-06-12 04:55:00,281,0.0,0.0
2023-06-12 04:55:00,282,0.0,0.0
2023-06-12 04:55:00,283,0.0,0.0
2023-06-12 04:55:00,284,0.0,0.0
2023-06-12 04:55:00,285,0.0,0.0
2023-06-12 04:55:00,286,0.0,0.0
2023-06-12 04:55:00,287,0.0,0.0
2023-06-12 04:55:00,288,0.0,0.0
2023-06-12 04:55:00,289,0.0,0.0
2023-06-12 04:55:00,290,0.0,0.0
2023-06-12 04:55:00,291,98.666664,53.443253
2023-06-12 04:55:00,292,98.666664,53.025528
2023-06-12 04:55:00,293,0.0,0.0
2023-06-12 04:55:00,294,105.333336,84.0
2023-06-12 04:55:00,299,0.0,0.0
2023-06-12 04:55:00,300,0.0,0.0
2023-06-12 04:55:00,301,0.0,0.0
2023-06-12 04:55:00,302,0.0,0.0
2023-06-12 04:55:00,303,0.0,0.0
2023-06-12 04:55:00,304,0.0,0.0
2023-06-12 04:55:00,305,53.310192,0.0
2023-06-12 04:55:00,306,373.0,297.007629
2023-06-12 04:55:00,307,304.854797,207.007019
2023-06-12 04:55:00,308,0.0,0.0
2023-06-12 04:55:00,309,0.0,0.0
2023-06-12 04:55:00,310,0.0,0.0
2023-06-12 04:55:00,311,0.0,0.0
2023-06-12 04:55:00,312,0.0,0.0
2023-06-12 04:55:00,313,0.0,0.0
2023-06-12 04:55:00,314,0.0,0.0
2023-06-12 04:55:00,315,0.0,0.0
2023-06-12 04:55:00,316,0.0,0.0
2023-06-12 04:55:00,317,0.0,0.0
2023-06-12 04:55:00,318,0.0,0.0
2023-06-12 04:55:00,319,0.0,0.0
2023-06-12 04:55:00,320,0.0,0.0
2023-06-12 04:55:00,321,0.0,0.0
2023-06-12 04:55:00,322,0.0,0.0
2023-06-12 04:55:00,323,0.0,0.0
2023-06-12 04:55:00,324,0.0,0.0
2023-06-12 04:55:00,325,0.0,0.0
2023-06-12 04:55:00,326,0.0,0.0
2023-06-12 04:55:00,327,0.0,0.0
2023-06-12 04:55:00,328,0.0,0.0
2023-06-12 04:55:00,329,0.0,0.0
2023-06-12 04:55:00,330,0.0,0.0
2023-06-12 04:55:00,331,784.835632,644.669189
2023-06-12 04:55:00,332,0.0,0.0
2023-06-12 04:55:00,333,0.0,0.0
2023-06-12 04:55:00,334,72.5,50.99826
2023-06-12 04:55:00,335,72.5,50.99826
2023-06-12 04:55:00,336,47.0,47.0
2023-06-12 04:55:00,337,0.0,0.0
2023-06-12 04:55:00,338,0.0,0.0
2023-06-12 04:55:00,339,0.0,0.0
2023-06-12 04:55:00,340,784.16394,682.310181
2023-06-12 04:55:00,341,799.671204,681.480469
2023-06-12 04:55:00,342,166.0,135.0
2023-06-12 04:55:00,343,0.0,0.0
2023-06-12 04:55:00,344,0.0,0.0
2023-06-12 04:55:00,345,0.0,0.0
2023-06-12 04:55:00,346,0.0,0.0
2023-06-12 04:55:00,347,188.0,163.0
2023-06-12 04:55:00,348,162.666672,119.991135
2023-06-12 04:55:00,349,0.0,0.0
2023-06-12 04:55:00,350,162.666672,119.991135
2023-06-12 04:55:00,351,190.666672,119.991135
2023-06-12 04:55:00,352,0.0,0.0
2023-06-12 04:55:00,353,0.0,0.0
2023-06-12 04:55:00,354,0.0,0.0
2023-06-12 04:55:00,355,0.0,0.0
2023-06-12 04:55:00,356,25.0,10.0
2023-06-12 04:55:00,357,26.5,10.0
2023-06-12 04:55:00,358,0.0,0.0
2023-06-12 04:55:00,359,20.0,10.000153
2023-06-12 04:55:00,360,21.5,7.0
2023-06-12 04:55:00,361,0.0,0.0
2023-06-12 04:55:00,362,21.5,7.0
2023-06-12 04:55:00,363,21.5,10.0
2023-06-12 04:55:00,364,771.056763,665.0
2023-06-12 04:55:00,365,0.0,0.0
2023-06-12 04:55:00,366,0.0,0.0
2023-06-12 04:55:00,367,400.214233,355.0
2023-06-12 04:55:00,368,0.0,0.0
2023-06-12 04:55:00,369,0.0,0.0
2023-06-12 04:55:00,370,0.0,0.0
2023-06-12 04:55:00,371,0.0,0.0
2023-06-12 04:55:00,372,0.0,0.0
2023-06-12 04:55:00,373,0.0,0.0
2023-06-12 04:55:00,374,0.0,0.0
2023-06-12 04:55:00,375,0.0,0.0
2023-06-12 04:55:00,376,0.0,0.0
2023-06-12 04:55:00,377,0.0,0.0
2023-06-12 04:55:00,378,0.0,0.0
2023-06-12 04:55:00,379,0.0,0.0
2023-06-12 04:55:00,380,0.0,0.0
2023-06-12 04:55:00,381,0.0,0.0
2023-06-12 04:55:00,382,0.0,0.0
2023-06-12 04:55:00,383,0.0,0.0
2023-06-12 04:55:00,384,0.0,0.0
2023-06-12 04:55:00,385,0.0,0.0
2023-06-12 04:55:00,386,0.0,0.0
2023-06-12 04:55:00,387,0.0,0.0
2023-06-12 04:55:00,388,0.0,0.0
2023-06-12 04:55:00,389,0.0,0.0
2023-06-12 04:55:00,390,0.0,0.0
2023-06-12 04:55:00,419,14.914165,0.0
2023-06-12 04:55:00,420,0.0,0.0
2023-06-12 04:55:00,421,0.0,0.0
2023-06-12 04:55:00,422,267.0,186.0
2023-06-12 04:55:00,423,267.0,186.0
2023-06-12 04:55:00,432,310.0,220.0
2023-06-12 04:55:00,433,387.397034,267.0
2023-06-12 04:55:00,434,283.0,189.016327
2023-06-12 04:55:00,435,283.0,189.016327
2023-06-12 04:55:00,436,285.0,189.016327
2023-06-12 04:55:00,437,285.0,189.016327
2023-06-12 04:55:00,438,286.0,206.0
2023-06-12 04:55:00,439,289.0,206.0
2023-06-12 04:55:00,440,0.0,0.0
2023-06-12 04:55:00,441,0.0,0.0
2023-06-12 04:55:00,442,0.0,0.0
2023-06-12 04:55:00,443,0.0,0.0
2023-06-12 04:55:00,444,0.0,0.0
2023-06-12 04:55:00,450,0.0,0.0
2023-06-12 04:55:00,451,0.0,0.0
2023-06-12 04:55:00,452,0.0,0.0
2023-06-12 04:55:00,453,0.0,0.0
2023-06-12 04:55:00,459,391.011444,276.0
2023-06-12 04:55:00,467,10.75862,5.000153
2023-06-12 04:55:00,468,10.75862,4.000366
2023-06-12 04:55:00,469,0.0,0.0
2023-06-12 04:55:00,471,4.297254,0.0
2023-06-12 04:55:00,472,245.0,180.0
2023-06-12 04:55:00,473,121.0,90.0
2023-06-12 04:55:00,474,231.0,180.0
2023-06-12 04:55:00,475,130.0,90.0
2023-06-12 04:55:00,477,0.0,0.0
2023-06-12 04:55:00,478,0.0,0.0
2023-06-12 04:55:00,479,0.0,0.0
2023-06-12 04:55:00,480,0.0,0.0
2023-06-12 04:55:00,481,0.0,0.0
2023-06-12 04:55:00,482,0.0,0.0
2023-06-12 04:55:00,485,0.0,0.0
2023-06-12 04:55:00,486,0.0,0.0
2023-06-12 04:55:00,487,0.0,0.0
2023-06-12 04:55:00,488,0.0,0.0
2023-06-12 04:55:00,489,1000.0,795.0
2023-06-12 04:55:00,490,1002.0,795.0
2023-06-12 04:55:00,491,969.0,791.0
2023-06-12 04:55:00,492,0.0,0.0
2023-06-12 04:55:00,493,995.0,795.0
2023-06-12 04:55:00,494,993.0,795.0
2023-06-12 04:55:00,495,300.0,200.0
2023-06-12 04:55:00,496,0.0,0.0
2023-06-12 04:55:00,497,0.0,0.0
2023-06-12 04:55:00,498,0.0,0.0
2023-06-12 04:55:00,499,0.0,0.0
2023-06-12 04:55:00,501,295.0,167.006409
2023-06-12 04:55:00,502,170.833496,170.833496
2023-06-12 04:55:00,503,290.0,204.0
2023-06-12 04:55:00,507,0.0,0.0
2023-06-12 04:55:00,508,0.0,0.0
2023-06-12 04:55:00,511,0.0,0.0
2023-06-12 04:55:00,512,0.0,0.0
2023-06-12 04:55:00,513,338.0,150.0
2023-06-12 04:55:00,514,134.0,120.0
2023-06-12 04:55:00,516,850.012939,749.988525
2023-06-12 04:55:00,521,939.0,754.071411
2023-06-12 04:55:00,522,939.0,733.815552
2023-06-12 04:55:00,523,0.0,0.0
2023-06-12 04:55:00,524,0.0,0.0
2023-06-12 04:55:00,525,0.0,0.0
2023-06-12 04:55:00,526,240.00824,131.0
2023-06-12 04:55:00,527,1357.0,1058.099976
2023-06-12 04:55:00,528,131.0,131.0
2023-06-12 04:55:00,529,829.592346,577.0
2023-06-12 04:55:00,530,804.753235,577.0
2023-06-12 04:55:00,533,0.0,0.0
2023-06-12 04:55:00,534,0.0,0.0
2023-06-12 04:55:00,535,0.0,0.0
2023-06-12 04:55:00,536,98.666664,33.5
2023-06-12 04:55:00,537,98.666664,33.5
2023-06-12 04:55:00,538,104.666672,84.0
2023-06-12 04:55:00,539,0.0,0.0
2023-06-12 04:55:00,540,0.0,0.0
2023-06-12 04:55:00,541,0.0,0.0
2023-06-12 04:55:00,542,0.0,0.0
2023-06-12 04:55:00,544,0.0,0.0
2023-06-12 04:55:00,545,1012.0,795.0
2023-06-12 04:55:00,546,350.0,200.0
2023-06-12 04:55:00,547,397.0,200.0
2023-06-12 04:55:00,548,302.0,242.0
2023-06-12 04:55:00,549,0.0,0.0
2023-06-12 04:55:00,550,0.0,0.0
2023-06-12 04:55:00,552,0.0,0.0
2023-06-12 04:55:00,553,0.0,0.0
2023-06-12 05:00:00,1,0.0,0.0
2023-06-12 05:00:00,2,0.0,0.0
2023-06-12 05:00:00,3,0.0,0.0
2023-06-12 05:00:00,4,419.015076,364.991486
2023-06-12 05:00:00,5,415.939972,364.991486
2023-06-12 05:00:00,6,0.0,0.0
2023-06-12 05:00:00,7,0.0,0.0
2023-06-12 05:00:00,8,410.700714,364.991486
2023-06-12 05:00:00,9,0.0,0.0
2023-06-12 05:00:00,10,443.192566,364.371613
2023-06-12 05:00:00,11,0.0,0.0
2023-06-12 05:00:00,12,350.0,200.0
2023-06-12 05:00:00,15,430.159058,394.412109
2023-06-12 05:00:00,16,426.770569,395.80835
2023-06-12 05:00:00,17,404.277008,379.79483
2023-06-12 05:00:00,18,0.0,0.0
2023-06-12 05:00:00,27,615.0,615.0
2023-06-12 05:00:00,28,612.0,612.0
2023-06-12 05:00:00,29,612.0,612.0
2023-06-12 05:00:00,33,0.0,0.0
2023-06-12 05:00:00,36,999.0,795.0
2023-06-12 05:00:00,37,993.0,795.0
2023-06-12 05:00:00,43,380.0,281.0
2023-06-12 05:00:00,46,476.209045,445.009064
2023-06-12 05:00:00,47,430.485931,409.996735
2023-06-12 05:00:00,48,0.0,0.0
2023-06-12 05:00:00,49,0.0,0.0
2023-06-12 05:00:00,50,0.0,0.0
2023-06-12 05:00:00,51,463.0,405.012726
2023-06-12 05:00:00,52,0.0,0.0
2023-06-12 05:00:00,53,0.0,0.0
2023-06-12 05:00:00,54,0.0,0.0
2023-06-12 05:00:00,55,0.0,0.0
2023-06-12 05:00:00,56,0.0,0.0
2023-06-12 05:00:00,57,0.0,0.0
2023-06-12 05:00:00,58,0.0,0.0
2023-06-12 05:00:00,59,0.0,0.0
2023-06-12 05:00:00,60,0.0,0.0
2023-06-12 05:00:00,61,463.0,280.0
2023-06-12 05:00:00,62,0.0,0.0
2023-06-12 05:00:00,63,0.0,0.0
2023-06-12 05:00:00,64,332.586029,281.056061
2023-06-12 05:00:00,65,0.0,0.0
2023-06-12 05:00:00,66,358.147736,295.983429
2023-06-12 05:00:00,67,0.0,0.0
2023-06-12 05:00:00,68,390.010895,318.126495
2023-06-12 05:00:00,69,800.229736,680.17749
2023-06-12 05:00:00,70,825.449951,670.621338
2023-06-12 05:00:00,71,0.0,0.0
2023-06-12 05:00:00,72,0.0,0.0
2023-06-12 05:00:00,73,0.0,0.0
2023-06-12 05:00:00,74,0.0,0.0
2023-06-12 05:00:00,75,0.0,0.0
2023-06-12 05:00:00,76,0.0,0.0
2023-06-12 05:00:00,77,0.0,0.0
2023-06-12 05:00:00,78,0.0,0.0
2023-06-12 05:00:00,79,0.0,0.0
2023-06-12 05:00:00,80,0.0,0.0
2023-06-12 05:00:00,83,372.418396,320.328949
2023-06-12 05:00:00,84,0.0,0.0
2023-06-12 05:00:00,85,371.872437,320.0
2023-06-12 05:00:00,86,0.0,0.0
2023-06-12 05:00:00,87,381.023621,329.782074
2023-06-12 05:00:00,88,0.0,0.0
2023-06-12 05:00:00,89,455.396729,380.018097
2023-06-12 05:00:00,90,457.0,380.018097
2023-06-12 05:00:00,91,0.0,0.0
2023-06-12 05:00:00,92,705.829102,635.0
2023-06-12 05:00:00,95,0.0,0.0
2023-06-12 05:00:00,96,0.0,0.0
2023-06-12 05:00:00,97,0.0,0.0
2023-06-12 05:00:00,98,0.0,0.0
2023-06-12 05:00:00,99,0.0,0.0
2023-06-12 05:00:00,100,0.0,0.0
2023-06-12 05:00:00,101,0.0,0.0
2023-06-12 05:00:00,102,0.0,0.0
2023-06-12 05:00:00,103,0.0,0.0
2023-06-12 05:00:00,104,0.0,0.0
2023-06-12 05:00:00,105,0.0,0.0
2023-06-12 05:00:00,106,0.0,0.0
2023-06-12 05:00:00,107,0.0,0.0
2023-06-12 05:00:00,108,0.0,0.0
2023-06-12 05:00:00,112,0.0,0.0
2023-06-12 05:00:00,113,0.0,0.0
2023-06-12 05:00:00,114,0.0,0.0
2023-06-12 05:00:00,115,910.467896,750.045654
2023-06-12 05:00:00,116,909.781372,750.045654
2023-06-12 05:00:00,117,0.0,0.0
2023-06-12 05:00:00,118,0.0,0.0
2023-06-12 05:00:00,119,0.0,0.0
2023-06-12 05:00:00,120,0.0,0.0
2023-06-12 05:00:00,126,0.0,0.0
2023-06-12 05:00:00,127,0.0,0.0
2023-06-12 05:00:00,128,1001.0,750.0
2023-06-12 05:00:00,129,998.0,750.0
2023-06-12 05:00:00,130,0.0,0.0
2023-06-12 05:00:00,131,990.0,718.0
2023-06-12 05:00:00,132,952.0,758.0
2023-06-12 05:00:00,133,975.0,755.0
2023-06-12 05:00:00,134,0.0,0.0
2023-06-12 05:00:00,135,262.960419,210.0
2023-06-12 05:00:00,136,162.5,109.996994
2023-06-12 05:00:00,137,162.5,109.996994
2023-06-12 05:00:00,138,186.0,123.0
2023-06-12 05:00:00,139,0.0,0.0
2023-06-12 05:00:00,140,0.0,0.0
2023-06-12 05:00:00,141,0.0,0.0
2023-06-12 05:00:00,142,169.5,88.0
2023-06-12 05:00:00,143,169.5,89.143059
2023-06-12 05:00:00,144,176.0,104.0
2023-06-12 05:00:00,145,167.0,88.436272
2023-06-12 05:00:00,146,167.0,88.436272
2023-06-12 05:00:00,147,174.0,104.0
2023-06-12 05:00:00,150,0.0,0.0
2023-06-12 05:00:00,151,0.0,0.0
2023-06-12 05:00:00,152,0.0,0.0
2023-06-12 05:00:00,153,0.0,0.0
2023-06-12 05:00:00,154,0.0,0.0
2023-06-12 05:00:00,155,0.0,0.0
2023-06-12 05:00:00,156,406.0,350.0
2023-06-12 05:00:00,158,0.0,0.0
2023-06-12 05:00:00,159,0.0,0.0
2023-06-12 05:00:00,160,0.0,0.0
2023-06-12 05:00:00,161,0.0,0.0
2023-06-12 05:00:00,162,300.0,220.0
2023-06-12 05:00:00,166,0.0,0.0
2023-06-12 05:00:00,167,0.0,0.0
2023-06-12 05:00:00,168,0.0,0.0
2023-06-12 05:00:00,169,0.0,0.0
2023-06-12 05:00:00,170,0.0,0.0
2023-06-12 05:00:00,171,0.0,0.0
2023-06-12 05:00:00,172,0.0,0.0
2023-06-12 05:00:00,173,0.0,0.0
2023-06-12 05:00:00,174,0.0,0.0
2023-06-12 05:00:00,175,297.0,162.0
2023-06-12 05:00:00,176,297.0,163.609711
2023-06-12 05:00:00,177,297.0,216.0
2023-06-12 05:00:00,178,0.0,0.0
2023-06-12 05:00:00,179,0.0,0.0
2023-06-12 05:00:00,180,0.0,0.0
2023-06-12 05:00:00,181,0.0,0.0
2023-06-12 05:00:00,182,0.0,0.0
2023-06-12 05:00:00,183,0.0,0.0
2023-06-12 05:00:00,184,0.0,0.0
2023-06-12 05:00:00,185,0.0,0.0
2023-06-12 05:00:00,186,0.0,0.0
2023-06-12 05:00:00,187,0.0,0.0
2023-06-12 05:00:00,188,0.0,0.0
2023-06-12 05:00:00,189,0.0,0.0
2023-06-12 05:00:00,190,1000.0,795.0
2023-06-12 05:00:00,191,1000.0,795.0
2023-06-12 05:00:00,193,0.0,0.0
2023-06-12 05:00:00,194,0.0,0.0
2023-06-12 05:00:00,195,26.01713,10.0
2023-06-12 05:00:00,196,0.0,0.0
2023-06-12 05:00:00,197,0.0,0.0
2023-06-12 05:00:00,198,0.0,0.0
2023-06-12 05:00:00,200,0.0,0.0
2023-06-12 05:00:00,207,0.0,0.0
2023-06-12 05:00:00,208,0.0,0.0
2023-06-12 05:00:00,209,0.0,0.0
2023-06-12 05:00:00,210,0.0,0.0
2023-06-12 05:00:00,211,0.0,0.0
2023-06-12 05:00:00,212,0.0,0.0
2023-06-12 05:00:00,213,0.0,0.0
2023-06-12 05:00:00,214,77.0,67.0
2023-06-12 05:00:00,215,77.0,67.0
2023-06-12 05:00:00,216,81.333336,67.0
2023-06-12 05:00:00,217,0.0,0.0
2023-06-12 05:00:00,218,27.0,20.99826
2023-06-12 05:00:00,219,0.0,0.0
2023-06-12 05:00:00,220,27.0,20.99826
2023-06-12 05:00:00,231,0.0,0.0
2023-06-12 05:00:00,232,0.0,0.0
2023-06-12 05:00:00,233,0.0,0.0
2023-06-12 05:00:00,234,0.0,0.0
2023-06-12 05:00:00,237,0.0,0.0
2023-06-12 05:00:00,238,0.0,0.0
2023-06-12 05:00:00,240,294.0,200.0
2023-06-12 05:00:00,241,140.0,100.0
2023-06-12 05:00:00,242,0.0,0.0
2023-06-12 05:00:00,243,0.0,0.0
2023-06-12 05:00:00,244,0.0,0.0
2023-06-12 05:00:00,247,0.0,0.0
2023-06-12 05:00:00,248,0.0,0.0
2023-06-12 05:00:00,249,0.0,0.0
2023-06-12 05:00:00,250,0.0,0.0
2023-06-12 05:00:00,251,0.0,0.0
2023-06-12 05:00:00,252,0.0,0.0
2023-06-12 05:00:00,253,0.0,0.0
2023-06-12 05:00:00,254,0.0,0.0
2023-06-12 05:00:00,255,0.0,0.0
2023-06-12 05:00:00,256,0.0,0.0
2023-06-12 05:00:00,257,0.0,0.0
2023-06-12 05:00:00,258,0.0,0.0
2023-06-12 05:00:00,259,0.0,0.0
2023-06-12 05:00:00,260,0.0,0.0
2023-06-12 05:00:00,264,10.0,5.000229
2023-06-12 05:00:00,265,0.0,0.0
2023-06-12 05:00:00,266,300.0,230.0
2023-06-12 05:00:00,267,0.0,0.0
2023-06-12 05:00:00,268,0.0,0.0
2023-06-12 05:00:00,269,0.0,0.0
2023-06-12 05:00:00,270,0.0,0.0
2023-06-12 05:00:00,271,0.0,0.0
2023-06-12 05:00:00,272,0.0,0.0
2023-06-12 05:00:00,273,0.0,0.0
2023-06-12 05:00:00,274,0.0,0.0
2023-06-12 05:00:00,275,0.0,0.0
2023-06-12 05:00:00,276,0.0,0.0
2023-06-12 05:00:00,277,0.0,0.0
2023-06-12 05:00:00,278,0.0,0.0
2023-06-12 05:00:00,279,0.0,0.0
2023-06-12 05:00:00,280,0.0,0.0
2023-06-12 05:00:00,281,0.0,0.0
2023-06-12 05:00:00,282,0.0,0.0
2023-06-12 05:00:00,283,0.0,0.0
2023-06-12 05:00:00,284,0.0,0.0
2023-06-12 05:00:00,285,0.0,0.0
2023-06-12 05:00:00,286,0.0,0.0
2023-06-12 05:00:00,287,0.0,0.0
2023-06-12 05:00:00,288,0.0,0.0
2023-06-12 05:00:00,289,0.0,0.0
2023-06-12 05:00:00,290,0.0,0.0
2023-06-12 05:00:00,291,98.666664,53.403198
2023-06-12 05:00:00,292,98.666664,52.996918
2023-06-12 05:00:00,293,0.0,0.0
2023-06-12 05:00:00,294,105.333336,84.0
2023-06-12 05:00:00,299,0.0,0.0
2023-06-12 05:00:00,300,0.0,0.0
2023-06-12 05:00:00,301,0.0,0.0
2023-06-12 05:00:00,302,0.0,0.0
2023-06-12 05:00:00,303,0.0,0.0
2023-06-12 05:00:00,304,0.0,0.0
2023-06-12 05:00:00,305,52.982037,0.0
2023-06-12 05:00:00,306,373.0,297.007629
2023-06-12 05:00:00,307,303.932709,207.007019
2023-06-12 05:00:00,308,0.0,0.0
2023-06-12 05:00:00,309,0.0,0.0
2023-06-12 05:00:00,310,0.0,0.0
2023-06-12 05:00:00,311,0.0,0.0
2023-06-12 05:00:00,312,0.0,0.0
2023-06-12 05:00:00,313,0.0,0.0
2023-06-12 05:00:00,314,0.0,0.0
2023-06-12 05:00:00,315,0.0,0.0
2023-06-12 05:00:00,316,0.0,0.0
2023-06-12 05:00:00,317,0.0,0.0
2023-06-12 05:00:00,318,0.0,0.0
2023-06-12 05:00:00,319,0.0,0.0
2023-06-12 05:00:00,320,0.0,0.0
2023-06-12 05:00:00,321,0.0,0.0
2023-06-12 05:00:00,322,0.0,0.0
2023-06-12 05:00:00,323,0.0,0.0
2023-06-12 05:00:00,324,0.0,0.0
2023-06-12 05:00:00,325,0.0,0.0
2023-06-12 05:00:00,326,0.0,0.0
2023-06-12 05:00:00,327,0.0,0.0
2023-06-12 05:00:00,328,0.0,0.0
2023-06-12 05:00:00,329,0.0,0.0
2023-06-12 05:00:00,330,0.0,0.0
2023-06-12 05:00:00,331,783.973572,644.669189
2023-06-12 05:00:00,332,0.0,0.0
2023-06-12 05:00:00,333,0.0,0.0
2023-06-12 05:00:00,334,72.5,50.99826
2023-06-12 05:00:00,335,72.5,50.99826
2023-06-12 05:00:00,336,47.0,47.0
2023-06-12 05:00:00,337,0.0,0.0
2023-06-12 05:00:00,338,0.0,0.0
2023-06-12 05:00:00,339,0.0,0.0
2023-06-12 05:00:00,340,799.301086,682.061279
2023-06-12 05:00:00,341,812.681396,681.14856
2023-06-12 05:00:00,342,166.0,135.0
2023-06-12 05:00:00,343,0.0,0.0
2023-06-12 05:00:00,344,0.0,0.0
2023-06-12 05:00:00,345,0.0,0.0
2023-06-12 05:00:00,346,0.0,0.0
2023-06-12 05:00:00,347,188.0,163.0
2023-06-12 05:00:00,348,162.666672,119.991135
2023-06-12 05:00:00,349,0.0,0.0
2023-06-12 05:00:00,350,162.666672,119.991135
2023-06-12 05:00:00,351,190.666672,119.991135
2023-06-12 05:00:00,352,0.0,0.0
2023-06-12 05:00:00,353,0.0,0.0
2023-06-12 05:00:00,354,0.0,0.0
2023-06-12 05:00:00,355,0.0,0.0
2023-06-12 05:00:00,356,25.0,10.0
2023-06-12 05:00:00,357,26.5,10.0
2023-06-12 05:00:00,358,0.0,0.0
2023-06-12 05:00:00,359,20.0,10.000153
2023-06-12 05:00:00,360,21.5,7.0
2023-06-12 05:00:00,361,0.0,0.0
2023-06-12 05:00:00,362,21.5,7.0
2023-06-12 05:00:00,363,21.5,10.0
2023-06-12 05:00:00,364,771.056763,665.0
2023-06-12 05:00:00,365,0.0,0.0
2023-06-12 05:00:00,366,0.0,0.0
2023-06-12 05:00:00,367,400.11438,355.0
2023-06-12 05:00:00,368,0.0,0.0
2023-06-12 05:00:00,369,0.0,0.0
2023-06-12 05:00:00,370,0.0,0.0
2023-06-12 05:00:00,371,0.0,0.0
2023-06-12 05:00:00,372,0.0,0.0
2023-06-12 05:00:00,373,0.0,0.0
2023-06-12 05:00:00,374,0.0,0.0
2023-06-12 05:00:00,375,0.0,0.0
2023-06-12 05:00:00,376,0.0,0.0
2023-06-12 05:00:00,377,0.0,0.0
2023-06-12 05:00:00,378,0.0,0.0
2023-06-12 05:00:00,379,0.0,0.0
2023-06-12 05:00:00,380,0.0,0.0
2023-06-12 05:00:00,381,0.0,0.0
2023-06-12 05:00:00,382,0.0,0.0
2023-06-12 05:00:00,383,0.0,0.0
2023-06-12 05:00:00,384,0.0,0.0
2023-06-12 05:00:00,385,0.0,0.0
2023-06-12 05:00:00,386,0.0,0.0
2023-06-12 05:00:00,387,0.0,0.0
2023-06-12 05:00:00,388,0.0,0.0
2023-06-12 05:00:00,389,0.0,0.0
2023-06-12 05:00:00,390,0.0,0.0
2023-06-12 05:00:00,419,23.036669,0.0
2023-06-12 05:00:00,420,0.0,0.0
2023-06-12 05:00:00,421,14.812908,0.0
2023-06-12 05:00:00,422,267.0,186.0
2023-06-12 05:00:00,423,267.0,186.0
2023-06-12 05:00:00,432,310.0,220.0
2023-06-12 05:00:00,433,388.043732,267.0
2023-06-12 05:00:00,434,283.0,189.016327
2023-06-12 05:00:00,435,283.0,189.016327
2023-06-12 05:00:00,436,285.0,189.016327
2023-06-12 05:00:00,437,285.0,189.016327
2023-06-12 05:00:00,438,286.0,206.0
2023-06-12 05:00:00,439,289.0,206.0
2023-06-12 05:00:00,440,0.0,0.0
2023-06-12 05:00:00,441,0.0,0.0
2023-06-12 05:00:00,442,0.0,0.0
2023-06-12 05:00:00,443,0.0,0.0
2023-06-12 05:00:00,444,0.0,0.0
2023-06-12 05:00:00,450,0.0,0.0
2023-06-12 05:00:00,451,0.0,0.0
2023-06-12 05:00:00,452,0.0,0.0
2023-06-12 05:00:00,453,0.0,0.0
2023-06-12 05:00:00,459,389.858948,276.0
2023-06-12 05:00:00,467,10.75862,5.000153
2023-06-12 05:00:00,468,10.75862,4.000366
2023-06-12 05:00:00,469,0.0,0.0
2023-06-12 05:00:00,471,5.071422,0.0
2023-06-12 05:00:00,472,245.0,180.0
2023-06-12 05:00:00,473,121.0,90.0
2023-06-12 05:00:00,474,231.0,180.0
2023-06-12 05:00:00,475,130.0,90.0
2023-06-12 05:00:00,477,0.0,0.0
2023-06-12 05:00:00,478,0.0,0.0
2023-06-12 05:00:00,479,0.0,0.0
2023-06-12 05:00:00,480,0.0,0.0
2023-06-12 05:00:00,481,0.0,0.0
2023-06-12 05:00:00,482,0.0,0.0
2023-06-12 05:00:00,485,0.0,0.0
2023-06-12 05:00:00,486,0.0,0.0
2023-06-12 05:00:00,487,0.0,0.0
2023-06-12 05:00:00,488,0.0,0.0
2023-06-12 05:00:00,489,1000.0,795.0
2023-06-12 05:00:00,490,1002.0,795.0
2023-06-12 05:00:00,491,969.0,791.0
2023-06-12 05:00:00,492,0.0,0.0
2023-06-12 05:00:00,493,995.0,795.0
2023-06-12 05:00:00,494,993.0,795.0
2023-06-12 05:00:00,495,300.0,200.0
2023-06-12 05:00:00,496,0.0,0.0
2023-06-12 05:00:00,497,0.0,0.0
2023-06-12 05:00:00,498,0.0,0.0
2023-06-12 05:00:00,499,0.0,0.0
2023-06-12 05:00:00,501,295.0,167.006409
2023-06-12 05:00:00,502,167.0,167.0
2023-06-12 05:00:00,503,290.0,204.0
2023-06-12 05:00:00,507,0.0,0.0
2023-06-12 05:00:00,508,0.0,0.0
2023-06-12 05:00:00,511,0.0,0.0
2023-06-12 05:00:00,512,0.0,0.0
2023-06-12 05:00:00,513,338.0,150.0
2023-06-12 05:00:00,514,134.0,120.0
2023-06-12 05:00:00,516,850.012939,749.988525
2023-06-12 05:00:00,521,939.0,766.718994
2023-06-12 05:00:00,522,939.0,757.930115
2023-06-12 05:00:00,523,0.0,0.0
2023-06-12 05:00:00,524,0.0,0.0
2023-06-12 05:00:00,525,0.0,0.0
2023-06-12 05:00:00,526,239.161316,131.0
2023-06-12 05:00:00,527,1357.0,1058.099976
2023-06-12 05:00:00,528,131.0,131.0
2023-06-12 05:00:00,529,843.131165,577.0
2023-06-12 05:00:00,530,831.643555,577.0
2023-06-12 05:00:00,533,0.0,0.0
2023-06-12 05:00:00,534,0.0,0.0
2023-06-12 05:00:00,535,0.0,0.0
2023-06-12 05:00:00,536,98.666664,33.5
2023-06-12 05:00:00,537,98.666664,33.5
2023-06-12 05:00:00,538,104.666672,84.0
2023-06-12 05:00:00,539,0.0,0.0
2023-06-12 05:00:00,540,0.0,0.0
2023-06-12 05:00:00,541,0.0,0.0
2023-06-12 05:00:00,542,0.0,0.0
2023-06-12 05:00:00,544,0.0,0.0
2023-06-12 05:00:00,545,1012.0,795.0
2023-06-12 05:00:00,546,350.0,200.0
2023-06-12 05:00:00,547,397.0,200.0
2023-06-12 05:00:00,548,302.0,242.0
2023-06-12 05:00:00,549,0.0,0.0
2023-06-12 05:00:00,550,0.0,0.0
2023-06-12 05:00:00,552,0.0,0.0
2023-06-12 05:00:00,553,0.0,0.0
2023-06-12 05:05:00,1,0.0,0.0
2023-06-12 05:05:00,2,0.0,0.0
2023-06-12 05:05:00,3,0.0,0.0
2023-06-12 05:05:00,4,415.393433,364.991486
2023-06-12 05:05:00,5,410.508453,364.991486
2023-06-12 05:05:00,6,0.0,0.0
2023-06-12 05:05:00,7,0.0,0.0
2023-06-12 05:05:00,8,406.770813,364.991486
2023-06-12 05:05:00,9,0.0,0.0
2023-06-12 05:05:00,10,442.589783,364.32193
2023-06-12 05:05:00,11,0.0,0.0
2023-06-12 05:05:00,12,350.0,200.0
2023-06-12 05:05:00,15,427.652283,394.595215
2023-06-12 05:05:00,16,421.06485,395.80835
2023-06-12 05:05:00,17,403.868225,379.79483
2023-06-12 05:05:00,18,0.0,0.0
2023-06-12 05:05:00,27,615.0,615.0
2023-06-12 05:05:00,28,612.0,612.0
2023-06-12 05:05:00,29,612.0,612.0
2023-06-12 05:05:00,33,0.0,0.0
2023-06-12 05:05:00,36,999.0,795.0
2023-06-12 05:05:00,37,993.0,795.0
2023-06-12 05:05:00,43,382.0,281.0
2023-06-12 05:05:00,46,445.009064,445.009064
2023-06-12 05:05:00,47,409.996735,409.996735
2023-06-12 05:05:00,48,0.0,0.0
2023-06-12 05:05:00,49,0.0,0.0
2023-06-12 05:05:00,50,0.0,0.0
2023-06-12 05:05:00,51,463.0,405.012726
2023-06-12 05:05:00,52,0.0,0.0
2023-06-12 05:05:00,53,0.0,0.0
2023-06-12 05:05:00,54,0.0,0.0
2023-06-12 05:05:00,55,0.0,0.0
2023-06-12 05:05:00,56,0.0,0.0
2023-06-12 05:05:00,57,0.0,0.0
2023-06-12 05:05:00,58,0.0,0.0
2023-06-12 05:05:00,59,0.0,0.0
2023-06-12 05:05:00,60,0.0,0.0
2023-06-12 05:05:00,61,463.0,280.0
2023-06-12 05:05:00,62,0.0,0.0
2023-06-12 05:05:00,63,0.0,0.0
2023-06-12 05:05:00,64,332.544708,281.056061
2023-06-12 05:05:00,65,0.0,0.0
2023-06-12 05:05:00,66,358.147736,295.983429
2023-06-12 05:05:00,67,0.0,0.0
2023-06-12 05:05:00,68,390.010895,318.126495
2023-06-12 05:05:00,69,800.172363,680.17749
2023-06-12 05:05:00,70,805.112122,670.621338
2023-06-12 05:05:00,71,0.0,0.0
2023-06-12 05:05:00,72,0.0,0.0
2023-06-12 05:05:00,73,0.0,0.0
2023-06-12 05:05:00,74,0.0,0.0
2023-06-12 05:05:00,75,0.0,0.0
2023-06-12 05:05:00,76,0.0,0.0
2023-06-12 05:05:00,77,0.0,0.0
2023-06-12 05:05:00,78,0.0,0.0
2023-06-12 05:05:00,79,0.0,0.0
2023-06-12 05:05:00,80,0.0,0.0
2023-06-12 05:05:00,83,371.82431,320.328949
2023-06-12 05:05:00,84,0.0,0.0
2023-06-12 05:05:00,85,361.908417,320.0
2023-06-12 05:05:00,86,0.0,0.0
2023-06-12 05:05:00,87,380.651489,329.757294
2023-06-12 05:05:00,88,0.0,0.0
2023-06-12 05:05:00,89,446.537872,380.018097
2023-06-12 05:05:00,90,457.0,380.018097
2023-06-12 05:05:00,91,0.0,0.0
2023-06-12 05:05:00,92,705.829102,635.0
2023-06-12 05:05:00,95,0.0,0.0
2023-06-12 05:05:00,96,0.0,0.0
2023-06-12 05:05:00,97,0.0,0.0
2023-06-12 05:05:00,98,0.0,0.0
2023-06-12 05:05:00,99,0.0,0.0
2023-06-12 05:05:00,100,0.0,0.0
2023-06-12 05:05:00,101,0.0,0.0
2023-06-12 05:05:00,102,0.0,0.0
2023-06-12 05:05:00,103,0.0,0.0
2023-06-12 05:05:00,104,0.0,0.0
2023-06-12 05:05:00,105,0.0,0.0
2023-06-12 05:05:00,106,0.0,0.0
2023-06-12 05:05:00,107,0.0,0.0
2023-06-12 05:05:00,108,0.0,0.0
2023-06-12 05:05:00,112,0.0,0.0
2023-06-12 05:05:00,113,0.0,0.0
2023-06-12 05:05:00,114,0.0,0.0
2023-06-12 05:05:00,115,906.506653,750.045654
2023-06-12 05:05:00,116,900.040283,750.045654
2023-06-12 05:05:00,117,0.0,0.0
2023-06-12 05:05:00,118,0.0,0.0
2023-06-12 05:05:00,119,0.0,0.0
2023-06-12 05:05:00,120,0.0,0.0
2023-06-12 05:05:00,126,0.0,0.0
2023-06-12 05:05:00,127,0.0,0.0
2023-06-12 05:05:00,128,1001.0,750.0
2023-06-12 05:05:00,129,998.0,750.0
2023-06-12 05:05:00,130,0.0,0.0
2023-06-12 05:05:00,131,990.0,718.0
2023-06-12 05:05:00,132,954.0,758.0
2023-06-12 05:05:00,133,976.0,755.0
2023-06-12 05:05:00,134,0.0,0.0
2023-06-12 05:05:00,135,262.647797,210.0
2023-06-12 05:05:00,136,162.5,109.996994
2023-06-12 05:05:00,137,162.5,109.996994
2023-06-12 05:05:00,138,186.0,123.0
2023-06-12 05:05:00,139,0.0,0.0
2023-06-12 05:05:00,140,0.0,0.0
2023-06-12 05:05:00,141,0.0,0.0
2023-06-12 05:05:00,142,169.5,88.0
2023-06-12 05:05:00,143,169.5,89.143059
2023-06-12 05:05:00,144,176.0,104.0
2023-06-12 05:05:00,145,167.0,88.436272
2023-06-12 05:05:00,146,167.0,88.436272
2023-06-12 05:05:00,147,174.0,104.0
2023-06-12 05:05:00,150,0.0,0.0
2023-06-12 05:05:00,151,0.0,0.0
2023-06-12 05:05:00,152,0.0,0.0
2023-06-12 05:05:00,153,0.0,0.0
2023-06-12 05:05:00,154,0.0,0.0
2023-06-12 05:05:00,155,0.0,0.0
2023-06-12 05:05:00,156,406.0,350.0
2023-06-12 05:05:00,158,0.0,0.0
2023-06-12 05:05:00,159,0.0,0.0
2023-06-12 05:05:00,160,0.0,0.0
2023-06-12 05:05:00,161,0.0,0.0
2023-06-12 05:05:00,162,300.0,220.0
2023-06-12 05:05:00,166,0.0,0.0
2023-06-12 05:05:00,167,0.0,0.0
2023-06-12 05:05:00,168,0.0,0.0
2023-06-12 05:05:00,169,0.0,0.0
2023-06-12 05:05:00,170,0.0,0.0
2023-06-12 05:05:00,171,0.0,0.0
2023-06-12 05:05:00,172,0.0,0.0
2023-06-12 05:05:00,173,0.0,0.0
2023-06-12 05:05:00,174,0.0,0.0
2023-06-12 05:05:00,175,297.0,162.0
2023-06-12 05:05:00,176,297.0,163.686005
2023-06-12 05:05:00,177,297.0,216.0
2023-06-12 05:05:00,178,0.0,0.0
2023-06-12 05:05:00,179,0.0,0.0
2023-06-12 05:05:00,180,0.0,0.0
2023-06-12 05:05:00,181,0.0,0.0
2023-06-12 05:05:00,182,0.0,0.0
2023-06-12 05:05:00,183,0.0,0.0
2023-06-12 05:05:00,184,0.0,0.0
2023-06-12 05:05:00,185,0.0,0.0
2023-06-12 05:05:00,186,0.0,0.0
2023-06-12 05:05:00,187,0.0,0.0
2023-06-12 05:05:00,188,0.0,0.0
2023-06-12 05:05:00,189,0.0,0.0
2023-06-12 05:05:00,190,1000.0,795.0
2023-06-12 05:05:00,191,1000.0,795.0
2023-06-12 05:05:00,193,0.0,0.0
2023-06-12 05:05:00,194,0.0,0.0
2023-06-12 05:05:00,195,26.01713,10.0
2023-06-12 05:05:00,196,0.0,0.0
2023-06-12 05:05:00,197,0.0,0.0
2023-06-12 05:05:00,198,0.0,0.0
2023-06-12 05:05:00,200,0.0,0.0
2023-06-12 05:05:00,207,0.0,0.0
2023-06-12 05:05:00,208,0.0,0.0
2023-06-12 05:05:00,209,0.0,0.0
2023-06-12 05:05:00,210,0.0,0.0
2023-06-12 05:05:00,211,0.0,0.0
2023-06-12 05:05:00,212,0.0,0.0
2023-06-12 05:05:00,213,0.0,0.0
2023-06-12 05:05:00,214,77.0,67.0
2023-06-12 05:05:00,215,77.0,67.0
2023-06-12 05:05:00,216,81.333336,67.0
2023-06-12 05:05:00,217,0.0,0.0
2023-06-12 05:05:00,218,27.0,20.99826
2023-06-12 05:05:00,219,0.0,0.0
2023-06-12 05:05:00,220,27.0,20.99826
2023-06-12 05:05:00,231,0.0,0.0
2023-06-12 05:05:00,232,0.0,0.0
2023-06-12 05:05:00,233,0.0,0.0
2023-06-12 05:05:00,234,0.0,0.0
2023-06-12 05:05:00,237,0.0,0.0
2023-06-12 05:05:00,238,0.0,0.0
2023-06-12 05:05:00,240,294.0,200.0
2023-06-12 05:05:00,241,140.0,100.0
2023-06-12 05:05:00,242,0.0,0.0
2023-06-12 05:05:00,243,0.0,0.0
2023-06-12 05:05:00,244,0.0,0.0
2023-06-12 05:05:00,247,0.0,0.0
2023-06-12 05:05:00,248,0.0,0.0
2023-06-12 05:05:00,249,0.0,0.0
2023-06-12 05:05:00,250,0.0,0.0
2023-06-12 05:05:00,251,0.0,0.0
2023-06-12 05:05:00,252,0.0,0.0
2023-06-12 05:05:00,253,0.0,0.0
2023-06-12 05:05:00,254,0.0,0.0
2023-06-12 05:05:00,255,0.0,0.0
2023-06-12 05:05:00,256,0.0,0.0
2023-06-12 05:05:00,257,0.0,0.0
2023-06-12 05:05:00,258,0.0,0.0
2023-06-12 05:05:00,259,0.0,0.0
2023-06-12 05:05:00,260,0.0,0.0
2023-06-12 05:05:00,264,10.0,5.000229
2023-06-12 05:05:00,265,0.0,0.0
2023-06-12 05:05:00,266,300.0,230.0
2023-06-12 05:05:00,267,0.0,0.0
2023-06-12 05:05:00,268,0.0,0.0
2023-06-12 05:05:00,269,0.0,0.0
2023-06-12 05:05:00,270,0.0,0.0
2023-06-12 05:05:00,271,0.0,0.0
2023-06-12 05:05:00,272,0.0,0.0
2023-06-12 05:05:00,273,0.0,0.0
2023-06-12 05:05:00,274,0.0,0.0
2023-06-12 05:05:00,275,0.0,0.0
2023-06-12 05:05:00,276,0.0,0.0
2023-06-12 05:05:00,277,0.0,0.0
2023-06-12 05:05:00,278,0.0,0.0
2023-06-12 05:05:00,279,0.0,0.0
2023-06-12 05:05:00,280,0.0,0.0
2023-06-12 05:05:00,281,0.0,0.0
2023-06-12 05:05:00,282,0.0,0.0
2023-06-12 05:05:00,283,0.0,0.0
2023-06-12 05:05:00,284,0.0,0.0
2023-06-12 05:05:00,285,0.0,0.0
2023-06-12 05:05:00,286,0.0,0.0
2023-06-12 05:05:00,287,0.0,0.0
2023-06-12 05:05:00,288,0.0,0.0
2023-06-12 05:05:00,289,0.0,0.0
2023-06-12 05:05:00,290,0.0,0.0
2023-06-12 05:05:00,291,98.666664,53.471863
2023-06-12 05:05:00,292,98.666664,53.025528
2023-06-12 05:05:00,293,0.0,0.0
2023-06-12 05:05:00,294,105.333336,84.0
2023-06-12 05:05:00,299,0.0,0.0
2023-06-12 05:05:00,300,0.0,0.0
2023-06-12 05:05:00,301,0.0,0.0
2023-06-12 05:05:00,302,0.0,0.0
2023-06-12 05:05:00,303,0.0,0.0
2023-06-12 05:05:00,304,0.0,0.0
2023-06-12 05:05:00,305,52.663445,0.0
2023-06-12 05:05:00,306,373.0,297.007629
2023-06-12 05:05:00,307,306.696625,207.007019
2023-06-12 05:05:00,308,0.0,0.0
2023-06-12 05:05:00,309,0.0,0.0
2023-06-12 05:05:00,310,0.0,0.0
2023-06-12 05:05:00,311,0.0,0.0
2023-06-12 05:05:00,312,0.0,0.0
2023-06-12 05:05:00,313,0.0,0.0
2023-06-12 05:05:00,314,0.0,0.0
2023-06-12 05:05:00,315,0.0,0.0
2023-06-12 05:05:00,316,0.0,0.0
2023-06-12 05:05:00,317,0.0,0.0
2023-06-12 05:05:00,318,0.0,0.0
2023-06-12 05:05:00,319,0.0,0.0
2023-06-12 05:05:00,320,0.0,0.0
2023-06-12 05:05:00,321,0.0,0.0
2023-06-12 05:05:00,322,0.0,0.0
2023-06-12 05:05:00,323,0.0,0.0
2023-06-12 05:05:00,324,0.0,0.0
2023-06-12 05:05:00,325,0.0,0.0
2023-06-12 05:05:00,326,0.0,0.0
2023-06-12 05:05:00,327,0.0,0.0
2023-06-12 05:05:00,328,0.0,0.0
2023-06-12 05:05:00,329,0.0,0.0
2023-06-12 05:05:00,330,0.0,0.0
2023-06-12 05:05:00,331,783.688416,644.669189
2023-06-12 05:05:00,332,0.0,0.0
2023-06-12 05:05:00,333,0.0,0.0
2023-06-12 05:05:00,334,72.5,50.99826
2023-06-12 05:05:00,335,72.5,50.99826
2023-06-12 05:05:00,336,47.0,47.0
2023-06-12 05:05:00,337,0.0,0.0
2023-06-12 05:05:00,338,0.0,0.0
2023-06-12 05:05:00,339,0.0,0.0
2023-06-12 05:05:00,340,764.737244,682.600586
2023-06-12 05:05:00,341,764.986877,681.107056
2023-06-12 05:05:00,342,166.0,135.0
2023-06-12 05:05:00,343,0.0,0.0
2023-06-12 05:05:00,344,0.0,0.0
2023-06-12 05:05:00,345,0.0,0.0
2023-06-12 05:05:00,346,0.0,0.0
2023-06-12 05:05:00,347,188.0,163.0
2023-06-12 05:05:00,348,162.666672,119.991135
2023-06-12 05:05:00,349,0.0,0.0
2023-06-12 05:05:00,350,162.666672,119.991135
2023-06-12 05:05:00,351,190.666672,119.991135
2023-06-12 05:05:00,352,0.0,0.0
2023-06-12 05:05:00,353,0.0,0.0
2023-06-12 05:05:00,354,0.0,0.0
2023-06-12 05:05:00,355,0.0,0.0
2023-06-12 05:05:00,356,25.0,10.0
2023-06-12 05:05:00,357,26.5,10.0
2023-06-12 05:05:00,358,0.0,0.0
2023-06-12 05:05:00,359,20.0,10.000153
2023-06-12 05:05:00,360,21.5,7.0
2023-06-12 05:05:00,361,0.0,0.0
2023-06-12 05:05:00,362,21.5,7.0
2023-06-12 05:05:00,363,21.5,10.0
2023-06-12 05:05:00,364,771.056763,665.0
2023-06-12 05:05:00,365,0.0,0.0
2023-06-12 05:05:00,366,0.0,0.0
2023-06-12 05:05:00,367,400.714233,355.0
2023-06-12 05:05:00,368,0.0,0.0
2023-06-12 05:05:00,369,0.0,0.0
2023-06-12 05:05:00,370,0.0,0.0
2023-06-12 05:05:00,371,0.0,0.0
2023-06-12 05:05:00,372,0.0,0.0
2023-06-12 05:05:00,373,0.0,0.0
2023-06-12 05:05:00,374,0.0,0.0
2023-06-12 05:05:00,375,0.0,0.0
2023-06-12 05:05:00,376,0.0,0.0
2023-06-12 05:05:00,377,0.0,0.0
2023-06-12 05:05:00,378,0.0,0.0
2023-06-12 05:05:00,379,0.0,0.0
2023-06-12 05:05:00,380,0.0,0.0
2023-06-12 05:05:00,381,0.0,0.0
2023-06-12 05:05:00,382,0.0,0.0
2023-06-12 05:05:00,383,0.0,0.0
2023-06-12 05:05:00,384,0.0,0.0
2023-06-12 05:05:00,385,0.0,0.0
2023-06-12 05:05:00,386,0.0,0.0
2023-06-12 05:05:00,387,0.0,0.0
2023-06-12 05:05:00,388,0.0,0.0
2023-06-12 05:05:00,389,0.0,0.0
2023-06-12 05:05:00,390,0.0,0.0
2023-06-12 05:05:00,419,33.309834,0.0
2023-06-12 05:05:00,420,0.0,0.0
2023-06-12 05:05:00,421,14.680011,0.0
2023-06-12 05:05:00,422,267.0,186.0
2023-06-12 05:05:00,423,267.0,186.0
2023-06-12 05:05:00,432,310.0,220.0
2023-06-12 05:05:00,433,387.089661,267.0
2023-06-12 05:05:00,434,283.0,189.016327
2023-06-12 05:05:00,435,283.0,189.016327
2023-06-12 05:05:00,436,285.0,189.016327
2023-06-12 05:05:00,437,285.0,189.016327
2023-06-12 05:05:00,438,286.0,206.0
2023-06-12 05:05:00,439,289.0,206.0
2023-06-12 05:05:00,440,0.0,0.0
2023-06-12 05:05:00,441,0.0,0.0
2023-06-12 05:05:00,442,0.0,0.0
2023-06-12 05:05:00,443,0.0,0.0
2023-06-12 05:05:00,444,0.0,0.0
2023-06-12 05:05:00,450,0.0,0.0
2023-06-12 05:05:00,451,0.0,0.0
2023-06-12 05:05:00,452,0.0,0.0
2023-06-12 05:05:00,453,0.0,0.0
2023-06-12 05:05:00,459,391.4422,276.0
2023-06-12 05:05:00,467,10.75862,5.000153
2023-06-12 05:05:00,468,10.75862,4.000366
2023-06-12 05:05:00,469,0.0,0.0
2023-06-12 05:05:00,471,4.111311,0.0
2023-06-12 05:05:00,472,246.0,180.0
2023-06-12 05:05:00,473,122.0,90.0
2023-06-12 05:05:00,474,233.0,180.0
2023-06-12 05:05:00,475,129.0,90.0
2023-06-12 05:05:00,477,0.0,0.0
2023-06-12 05:05:00,478,26.129131,0.0
2023-06-12 05:05:00,479,0.0,0.0
2023-06-12 05:05:00,480,0.0,0.0
2023-06-12 05:05:00,481,0.0,0.0
2023-06-12 05:05:00,482,0.0,0.0
2023-06-12 05:05:00,485,0.0,0.0
2023-06-12 05:05:00,486,0.0,0.0
2023-06-12 05:05:00,487,0.0,0.0
2023-06-12 05:05:00,488,0.0,0.0
2023-06-12 05:05:00,489,1000.0,795.0
2023-06-12 05:05:00,490,1002.0,795.0
2023-06-12 05:05:00,491,969.0,791.0
2023-06-12 05:05:00,492,0.0,0.0
2023-06-12 05:05:00,493,995.0,795.0
2023-06-12 05:05:00,494,993.0,795.0
2023-06-12 05:05:00,495,300.0,200.0
2023-06-12 05:05:00,496,0.0,0.0
2023-06-12 05:05:00,497,0.0,0.0
2023-06-12 05:05:00,498,0.0,0.0
2023-06-12 05:05:00,499,0.0,0.0
2023-06-12 05:05:00,501,295.0,167.006409
2023-06-12 05:05:00,502,171.657471,171.657471
2023-06-12 05:05:00,503,290.0,204.0
2023-06-12 05:05:00,507,0.0,0.0
2023-06-12 05:05:00,508,0.0,0.0
2023-06-12 05:05:00,511,0.0,0.0
2023-06-12 05:05:00,512,0.0,0.0
2023-06-12 05:05:00,513,338.0,150.0
2023-06-12 05:05:00,514,134.0,120.0
2023-06-12 05:05:00,516,850.012939,749.988525
2023-06-12 05:05:00,521,939.0,765.036987
2023-06-12 05:05:00,522,939.0,747.94397
2023-06-12 05:05:00,523,0.0,0.0
2023-06-12 05:05:00,524,0.0,0.0
2023-06-12 05:05:00,525,0.0,0.0
2023-06-12 05:05:00,526,238.86377,131.0
2023-06-12 05:05:00,527,1357.0,1058.099976
2023-06-12 05:05:00,528,131.0,131.0
2023-06-12 05:05:00,529,801.815979,577.0
2023-06-12 05:05:00,530,772.244263,577.0
2023-06-12 05:05:00,533,0.0,0.0
2023-06-12 05:05:00,534,0.0,0.0
2023-06-12 05:05:00,535,0.0,0.0
2023-06-12 05:05:00,536,98.666664,33.5
2023-06-12 05:05:00,537,98.666664,33.5
2023-06-12 05:05:00,538,104.666672,84.0
2023-06-12 05:05:00,539,0.0,0.0
2023-06-12 05:05:00,540,0.0,0.0
2023-06-12 05:05:00,541,0.0,0.0
2023-06-12 05:05:00,542,0.0,0.0
2023-06-12 05:05:00,544,0.0,0.0
2023-06-12 05:05:00,545,1012.0,795.0
2023-06-12 05:05:00,546,350.0,200.0
2023-06-12 05:05:00,547,397.0,200.0
2023-06-12 05:05:00,548,302.0,242.0
2023-06-12 05:05:00,549,0.0,0.0
2023-06-12 05:05:00,550,0.0,0.0
2023-06-12 05:05:00,552,0.0,0.0
2023-06-12 05:05:00,553,0.0,0.0
2023-06-12 05:10:00,1,0.0,0.0
2023-06-12 05:10:00,2,0.0,0.0
2023-06-12 05:10:00,3,0.0,0.0
2023-06-12 05:10:00,4,417.197754,364.991486
2023-06-12 05:10:00,5,415.929016,364.991486
2023-06-12 05:10:00,6,0.0,0.0
2023-06-12 05:10:00,7,0.0,0.0
2023-06-12 05:10:00,8,413.231384,364.991486
2023-06-12 05:10:00,9,0.0,0.0
2023-06-12 05:10:00,10,441.963593,364.32193
2023-06-12 05:10:00,11,0.0,0.0
2023-06-12 05:10:00,12,350.0,200.0
2023-06-12 05:10:00,15,416.612366,395.030029
2023-06-12 05:10:00,16,427.693878,395.968506
2023-06-12 05:10:00,17,405.294586,379.79483
2023-06-12 05:10:00,18,0.0,0.0
2023-06-12 05:10:00,27,615.0,615.0
2023-06-12 05:10:00,28,612.0,612.0
2023-06-12 05:10:00,29,612.0,612.0
2023-06-12 05:10:00,33,0.0,0.0
2023-06-12 05:10:00,36,999.0,795.0
2023-06-12 05:10:00,37,993.0,795.0
2023-06-12 05:10:00,43,382.0,281.0
2023-06-12 05:10:00,46,471.451599,445.009064
2023-06-12 05:10:00,47,431.930328,409.996735
2023-06-12 05:10:00,48,0.0,0.0
2023-06-12 05:10:00,49,0.0,0.0
2023-06-12 05:10:00,50,0.0,0.0
2023-06-12 05:10:00,51,460.634979,405.012726
2023-06-12 05:10:00,52,0.0,0.0
2023-06-12 05:10:00,53,0.0,0.0
2023-06-12 05:10:00,54,0.0,0.0
2023-06-12 05:10:00,55,0.0,0.0
2023-06-12 05:10:00,56,0.0,0.0
2023-06-12 05:10:00,57,0.0,0.0
2023-06-12 05:10:00,58,0.0,0.0
2023-06-12 05:10:00,59,0.0,0.0
2023-06-12 05:10:00,60,0.0,0.0
2023-06-12 05:10:00,61,463.0,280.0
2023-06-12 05:10:00,62,0.0,0.0
2023-06-12 05:10:00,63,0.0,0.0
2023-06-12 05:10:00,64,332.869781,281.031281
2023-06-12 05:10:00,65,0.0,0.0
2023-06-12 05:10:00,66,358.147736,295.983429
2023-06-12 05:10:00,67,0.0,0.0
2023-06-12 05:10:00,68,390.010895,318.126495
2023-06-12 05:10:00,69,800.229736,680.17749
2023-06-12 05:10:00,70,823.724976,670.621338
2023-06-12 05:10:00,71,0.0,0.0
2023-06-12 05:10:00,72,0.0,0.0
2023-06-12 05:10:00,73,0.0,0.0
2023-06-12 05:10:00,74,0.0,0.0
2023-06-12 05:10:00,75,0.0,0.0
2023-06-12 05:10:00,76,0.0,0.0
2023-06-12 05:10:00,77,0.0,0.0
2023-06-12 05:10:00,78,0.0,0.0
2023-06-12 05:10:00,79,0.0,0.0
2023-06-12 05:10:00,80,0.0,0.0
2023-06-12 05:10:00,83,374.489014,320.328949
2023-06-12 05:10:00,84,0.0,0.0
2023-06-12 05:10:00,85,371.042267,320.0
2023-06-12 05:10:00,86,0.0,0.0
2023-06-12 05:10:00,87,382.765656,329.782074
2023-06-12 05:10:00,88,0.0,0.0
2023-06-12 05:10:00,89,450.521942,380.018097
2023-06-12 05:10:00,90,457.0,380.018097
2023-06-12 05:10:00,91,0.0,0.0
2023-06-12 05:10:00,92,705.920654,635.0
2023-06-12 05:10:00,95,0.0,0.0
2023-06-12 05:10:00,96,0.0,0.0
2023-06-12 05:10:00,97,0.0,0.0
2023-06-12 05:10:00,98,0.0,0.0
2023-06-12 05:10:00,99,0.0,0.0
2023-06-12 05:10:00,100,0.0,0.0
2023-06-12 05:10:00,101,0.0,0.0
2023-06-12 05:10:00,102,0.0,0.0
2023-06-12 05:10:00,103,0.0,0.0
2023-06-12 05:10:00,104,0.0,0.0
2023-06-12 05:10:00,105,0.0,0.0
2023-06-12 05:10:00,106,0.0,0.0
2023-06-12 05:10:00,107,0.0,0.0
2023-06-12 05:10:00,108,0.0,0.0
2023-06-12 05:10:00,112,0.0,0.0
2023-06-12 05:10:00,113,0.0,0.0
2023-06-12 05:10:00,114,0.0,0.0
2023-06-12 05:10:00,115,909.539795,750.045654
2023-06-12 05:10:00,116,906.964905,750.045654
2023-06-12 05:10:00,117,0.0,0.0
2023-06-12 05:10:00,118,0.0,0.0
2023-06-12 05:10:00,119,0.0,0.0
2023-06-12 05:10:00,120,0.0,0.0
2023-06-12 05:10:00,126,0.0,0.0
2023-06-12 05:10:00,127,0.0,0.0
2023-06-12 05:10:00,128,1001.0,750.0
2023-06-12 05:10:00,129,998.0,750.0
2023-06-12 05:10:00,130,0.0,0.0
2023-06-12 05:10:00,131,990.0,718.0
2023-06-12 05:10:00,132,954.0,758.0
2023-06-12 05:10:00,133,976.0,755.0
2023-06-12 05:10:00,134,0.0,0.0
2023-06-12 05:10:00,135,263.729095,210.0
2023-06-12 05:10:00,136,162.5,109.996994
2023-06-12 05:10:00,137,162.5,109.996994
2023-06-12 05:10:00,138,186.0,123.0
2023-06-12 05:10:00,139,0.0,0.0
2023-06-12 05:10:00,140,0.0,0.0
2023-06-12 05:10:00,141,0.0,0.0
2023-06-12 05:10:00,142,169.5,88.0
2023-06-12 05:10:00,143,169.5,89.143059
2023-06-12 05:10:00,144,176.0,104.0
2023-06-12 05:10:00,145,167.0,88.436272
2023-06-12 05:10:00,146,167.0,88.436272
2023-06-12 05:10:00,147,174.0,104.0
2023-06-12 05:10:00,150,0.0,0.0
2023-06-12 05:10:00,151,0.0,0.0
2023-06-12 05:10:00,152,0.0,0.0
2023-06-12 05:10:00,153,0.0,0.0
2023-06-12 05:10:00,154,0.0,0.0
2023-06-12 05:10:00,155,0.0,0.0
2023-06-12 05:10:00,156,406.0,350.0
2023-06-12 05:10:00,158,0.0,0.0
2023-06-12 05:10:00,159,0.0,0.0
2023-06-12 05:10:00,160,0.0,0.0
2023-06-12 05:10:00,161,0.0,0.0
2023-06-12 05:10:00,162,300.0,220.0
2023-06-12 05:10:00,166,0.0,0.0
2023-06-12 05:10:00,167,0.0,0.0
2023-06-12 05:10:00,168,0.0,0.0
2023-06-12 05:10:00,169,0.0,0.0
2023-06-12 05:10:00,170,0.0,0.0
2023-06-12 05:10:00,171,0.0,0.0
2023-06-12 05:10:00,172,0.0,0.0
2023-06-12 05:10:00,173,0.0,0.0
2023-06-12 05:10:00,174,0.0,0.0
2023-06-12 05:10:00,175,297.0,162.0
2023-06-12 05:10:00,176,297.0,163.895782
2023-06-12 05:10:00,177,297.0,216.0
2023-06-12 05:10:00,178,0.0,0.0
2023-06-12 05:10:00,179,0.0,0.0
2023-06-12 05:10:00,180,0.0,0.0
2023-06-12 05:10:00,181,0.0,0.0
2023-06-12 05:10:00,182,0.0,0.0
2023-06-12 05:10:00,183,0.0,0.0
2023-06-12 05:10:00,184,0.0,0.0
2023-06-12 05:10:00,185,0.0,0.0
2023-06-12 05:10:00,186,0.0,0.0
2023-06-12 05:10:00,187,0.0,0.0
2023-06-12 05:10:00,188,0.0,0.0
2023-06-12 05:10:00,189,0.0,0.0
2023-06-12 05:10:00,190,1000.0,795.0
2023-06-12 05:10:00,191,1000.0,795.0
2023-06-12 05:10:00,193,0.0,0.0
2023-06-12 05:10:00,194,0.0,0.0
2023-06-12 05:10:00,195,26.01713,10.0
2023-06-12 05:10:00,196,0.0,0.0
2023-06-12 05:10:00,197,0.0,0.0
2023-06-12 05:10:00,198,0.0,0.0
2023-06-12 05:10:00,200,0.0,0.0
2023-06-12 05:10:00,207,0.0,0.0
2023-06-12 05:10:00,208,0.0,0.0
2023-06-12 05:10:00,209,0.0,0.0
2023-06-12 05:10:00,210,0.0,0.0
2023-06-12 05:10:00,211,0.0,0.0
2023-06-12 05:10:00,212,0.0,0.0
2023-06-12 05:10:00,213,0.0,0.0
2023-06-12 05:10:00,214,77.0,67.0
2023-06-12 05:10:00,215,77.0,67.0
2023-06-12 05:10:00,216,81.333336,67.0
2023-06-12 05:10:00,217,0.0,0.0
2023-06-12 05:10:00,218,27.0,20.99826
2023-06-12 05:10:00,219,0.0,0.0
2023-06-12 05:10:00,220,27.0,20.99826
2023-06-12 05:10:00,231,0.0,0.0
2023-06-12 05:10:00,232,0.0,0.0
2023-06-12 05:10:00,233,0.0,0.0
2023-06-12 05:10:00,234,0.0,0.0
2023-06-12 05:10:00,237,0.0,0.0
2023-06-12 05:10:00,238,0.0,0.0
2023-06-12 05:10:00,240,294.0,200.0
2023-06-12 05:10:00,241,140.0,100.0
2023-06-12 05:10:00,242,0.0,0.0
2023-06-12 05:10:00,243,0.0,0.0
2023-06-12 05:10:00,244,0.0,0.0
2023-06-12 05:10:00,247,0.0,0.0
2023-06-12 05:10:00,248,0.0,0.0
2023-06-12 05:10:00,249,0.0,0.0
2023-06-12 05:10:00,250,0.0,0.0
2023-06-12 05:10:00,251,0.0,0.0
2023-06-12 05:10:00,252,0.0,0.0
2023-06-12 05:10:00,253,0.0,0.0
2023-06-12 05:10:00,254,0.0,0.0
2023-06-12 05:10:00,255,0.0,0.0
2023-06-12 05:10:00,256,0.0,0.0
2023-06-12 05:10:00,257,0.0,0.0
2023-06-12 05:10:00,258,0.0,0.0
2023-06-12 05:10:00,259,0.0,0.0
2023-06-12 05:10:00,260,0.0,0.0
2023-06-12 05:10:00,264,10.0,5.000229
2023-06-12 05:10:00,265,0.0,0.0
2023-06-12 05:10:00,266,300.0,230.0
2023-06-12 05:10:00,267,0.0,0.0
2023-06-12 05:10:00,268,0.0,0.0
2023-06-12 05:10:00,269,0.0,0.0
2023-06-12 05:10:00,270,0.0,0.0
2023-06-12 05:10:00,271,0.0,0.0
2023-06-12 05:10:00,272,0.0,0.0
2023-06-12 05:10:00,273,0.0,0.0
2023-06-12 05:10:00,274,0.0,0.0
2023-06-12 05:10:00,275,0.0,0.0
2023-06-12 05:10:00,276,0.0,0.0
2023-06-12 05:10:00,277,0.0,0.0
2023-06-12 05:10:00,278,0.0,0.0
2023-06-12 05:10:00,279,0.0,0.0
2023-06-12 05:10:00,280,0.0,0.0
2023-06-12 05:10:00,281,0.0,0.0
2023-06-12 05:10:00,282,0.0,0.0
2023-06-12 05:10:00,283,0.0,0.0
2023-06-12 05:10:00,284,0.0,0.0
2023-06-12 05:10:00,285,0.0,0.0
2023-06-12 05:10:00,286,0.0,0.0
2023-06-12 05:10:00,287,0.0,0.0
2023-06-12 05:10:00,288,0.0,0.0
2023-06-12 05:10:00,289,0.0,0.0
2023-06-12 05:10:00,290,0.0,0.0
2023-06-12 05:10:00,291,98.666664,53.529083
2023-06-12 05:10:00,292,98.666664,53.014084
2023-06-12 05:10:00,293,0.0,0.0
2023-06-12 05:10:00,294,105.333336,84.0
2023-06-12 05:10:00,299,0.0,0.0
2023-06-12 05:10:00,300,0.0,0.0
2023-06-12 05:10:00,301,0.0,0.0
2023-06-12 05:10:00,302,0.0,0.0
2023-06-12 05:10:00,303,0.0,0.0
2023-06-12 05:10:00,304,0.0,0.0
2023-06-12 05:10:00,305,52.700748,0.0
2023-06-12 05:10:00,306,373.0,297.007629
2023-06-12 05:10:00,307,304.001862,207.007019
2023-06-12 05:10:00,308,0.0,0.0
2023-06-12 05:10:00,309,0.0,0.0
2023-06-12 05:10:00,310,0.0,0.0
2023-06-12 05:10:00,311,0.0,0.0
2023-06-12 05:10:00,312,0.0,0.0
2023-06-12 05:10:00,313,0.0,0.0
2023-06-12 05:10:00,314,0.0,0.0
2023-06-12 05:10:00,315,0.0,0.0
2023-06-12 05:10:00,316,0.0,0.0
2023-06-12 05:10:00,317,0.0,0.0
2023-06-12 05:10:00,318,0.0,0.0
2023-06-12 05:10:00,319,0.0,0.0
2023-06-12 05:10:00,320,0.0,0.0
2023-06-12 05:10:00,321,0.0,0.0
2023-06-12 05:10:00,322,0.0,0.0
2023-06-12 05:10:00,323,0.0,0.0
2023-06-12 05:10:00,324,0.0,0.0
2023-06-12 05:10:00,325,0.0,0.0
2023-06-12 05:10:00,326,0.0,0.0
2023-06-12 05:10:00,327,0.0,0.0
2023-06-12 05:10:00,328,0.0,0.0
2023-06-12 05:10:00,329,0.0,0.0
2023-06-12 05:10:00,330,0.0,0.0
2023-06-12 05:10:00,331,783.060852,644.669189
2023-06-12 05:10:00,332,0.0,0.0
2023-06-12 05:10:00,333,0.0,0.0
2023-06-12 05:10:00,334,72.5,50.99826
2023-06-12 05:10:00,335,72.5,50.99826
2023-06-12 05:10:00,336,47.0,47.0
2023-06-12 05:10:00,337,0.0,0.0
2023-06-12 05:10:00,338,0.0,0.0
2023-06-12 05:10:00,339,0.0,0.0
2023-06-12 05:10:00,340,787.1875,682.64209
2023-06-12 05:10:00,341,803.843079,681.107056
2023-06-12 05:10:00,342,166.0,135.0
2023-06-12 05:10:00,343,0.0,0.0
2023-06-12 05:10:00,344,0.0,0.0
2023-06-12 05:10:00,345,0.0,0.0
2023-06-12 05:10:00,346,0.0,0.0
2023-06-12 05:10:00,347,188.0,163.0
2023-06-12 05:10:00,348,162.666672,119.991135
2023-06-12 05:10:00,349,0.0,0.0
2023-06-12 05:10:00,350,162.666672,119.991135
2023-06-12 05:10:00,351,190.666672,119.991135
2023-06-12 05:10:00,352,0.0,0.0
2023-06-12 05:10:00,353,0.0,0.0
2023-06-12 05:10:00,354,0.0,0.0
2023-06-12 05:10:00,355,0.0,0.0
2023-06-12 05:10:00,356,25.0,10.0
2023-06-12 05:10:00,357,26.5,10.0
2023-06-12 05:10:00,358,0.0,0.0
2023-06-12 05:10:00,359,20.0,10.000153
2023-06-12 05:10:00,360,21.5,7.0
2023-06-12 05:10:00,361,0.0,0.0
2023-06-12 05:10:00,362,21.5,7.0
2023-06-12 05:10:00,363,21.5,10.0
2023-06-12 05:10:00,364,771.056763,665.0
2023-06-12 05:10:00,365,0.0,0.0
2023-06-12 05:10:00,366,0.0,0.0
2023-06-12 05:10:00,367,400.61438,355.0
2023-06-12 05:10:00,368,0.0,0.0
2023-06-12 05:10:00,369,0.0,0.0
2023-06-12 05:10:00,370,0.0,0.0
2023-06-12 05:10:00,371,0.0,0.0
2023-06-12 05:10:00,372,0.0,0.0
2023-06-12 05:10:00,373,0.0,0.0
2023-06-12 05:10:00,374,0.0,0.0
2023-06-12 05:10:00,375,0.0,0.0
2023-06-12 05:10:00,376,0.0,0.0
2023-06-12 05:10:00,377,0.0,0.0
2023-06-12 05:10:00,378,0.0,0.0
2023-06-12 05:10:00,379,0.0,0.0
2023-06-12 05:10:00,380,0.0,0.0
2023-06-12 05:10:00,381,0.0,0.0
2023-06-12 05:10:00,382,0.0,0.0
2023-06-12 05:10:00,383,0.0,0.0
2023-06-12 05:10:00,384,0.0,0.0
2023-06-12 05:10:00,385,0.0,0.0
2023-06-12 05:10:00,386,0.0,0.0
2023-06-12 05:10:00,387,0.0,0.0
2023-06-12 05:10:00,388,0.0,0.0
2023-06-12 05:10:00,389,0.0,0.0
2023-06-12 05:10:00,390,0.0,0.0
2023-06-12 05:10:00,419,42.193253,0.0
2023-06-12 05:10:00,420,0.0,0.0
2023-06-12 05:10:00,421,16.20575,0.0
2023-06-12 05:10:00,422,267.0,186.0
2023-06-12 05:10:00,423,267.0,186.0
2023-06-12 05:10:00,432,310.0,220.0
2023-06-12 05:10:00,433,387.267578,267.0
2023-06-12 05:10:00,434,283.0,189.016327
2023-06-12 05:10:00,435,283.0,189.016327
2023-06-12 05:10:00,436,285.0,189.016327
2023-06-12 05:10:00,437,285.0,189.016327
2023-06-12 05:10:00,438,286.0,206.0
2023-06-12 05:10:00,439,289.0,206.0
2023-06-12 05:10:00,440,0.0,0.0
2023-06-12 05:10:00,441,0.0,0.0
2023-06-12 05:10:00,442,0.0,0.0
2023-06-12 05:10:00,443,0.0,0.0
2023-06-12 05:10:00,444,0.0,0.0
2023-06-12 05:10:00,450,0.0,0.0
2023-06-12 05:10:00,451,0.0,0.0
2023-06-12 05:10:00,452,0.0,0.0
2023-06-12 05:10:00,453,0.0,0.0
2023-06-12 05:10:00,459,391.324097,276.0
2023-06-12 05:10:00,467,10.75862,5.000153
2023-06-12 05:10:00,468,10.75862,4.000366
2023-06-12 05:10:00,469,0.0,0.0
2023-06-12 05:10:00,471,4.414071,0.0
2023-06-12 05:10:00,472,246.0,180.0
2023-06-12 05:10:00,473,122.0,90.0
2023-06-12 05:10:00,474,233.0,180.0
2023-06-12 05:10:00,475,129.0,90.0
2023-06-12 05:10:00,477,0.0,0.0
2023-06-12 05:10:00,478,44.480556,0.0
2023-06-12 05:10:00,479,0.0,0.0
2023-06-12 05:10:00,480,0.0,0.0
2023-06-12 05:10:00,481,0.0,0.0
2023-06-12 05:10:00,482,0.0,0.0
2023-06-12 05:10:00,485,0.0,0.0
2023-06-12 05:10:00,486,0.0,0.0
2023-06-12 05:10:00,487,0.0,0.0
2023-06-12 05:10:00,488,0.0,0.0
2023-06-12 05:10:00,489,1000.0,795.0
2023-06-12 05:10:00,490,1002.0,795.0
2023-06-12 05:10:00,491,969.0,791.0
2023-06-12 05:10:00,492,0.0,0.0
2023-06-12 05:10:00,493,995.0,795.0
2023-06-12 05:10:00,494,993.0,795.0
2023-06-12 05:10:00,495,300.0,200.0
2023-06-12 05:10:00,496,0.0,0.0
2023-06-12 05:10:00,497,0.0,0.0
2023-06-12 05:10:00,498,0.0,0.0
2023-06-12 05:10:00,499,0.0,0.0
2023-06-12 05:10:00,501,295.0,167.006409
2023-06-12 05:10:00,502,171.29126,171.29126
2023-06-12 05:10:00,503,290.0,204.0
2023-06-12 05:10:00,507,0.0,0.0
2023-06-12 05:10:00,508,0.0,0.0
2023-06-12 05:10:00,511,0.0,0.0
2023-06-12 05:10:00,512,0.0,0.0
2023-06-12 05:10:00,513,338.0,150.0
2023-06-12 05:10:00,514,134.0,120.0
2023-06-12 05:10:00,516,850.012939,749.988525
2023-06-12 05:10:00,521,939.0,757.702393
2023-06-12 05:10:00,522,939.0,739.78125
2023-06-12 05:10:00,523,0.0,0.0
2023-06-12 05:10:00,524,0.0,0.0
2023-06-12 05:10:00,525,0.0,0.0
2023-06-12 05:10:00,526,238.886658,131.0
2023-06-12 05:10:00,527,1357.0,1058.099976
2023-06-12 05:10:00,528,131.0,131.0
2023-06-12 05:10:00,529,808.552063,577.0
2023-06-12 05:10:00,530,769.925964,577.0
2023-06-12 05:10:00,533,0.0,0.0
2023-06-12 05:10:00,534,0.0,0.0
2023-06-12 05:10:00,535,0.0,0.0
2023-06-12 05:10:00,536,98.666664,33.5
2023-06-12 05:10:00,537,98.666664,33.5
2023-06-12 05:10:00,538,104.666672,84.0
2023-06-12 05:10:00,539,0.0,0.0
2023-06-12 05:10:00,540,0.0,0.0
2023-06-12 05:10:00,541,0.0,0.0
2023-06-12 05:10:00,542,0.0,0.0
2023-06-12 05:10:00,544,0.0,0.0
2023-06-12 05:10:00,545,1012.0,795.0
2023-06-12 05:10:00,546,350.0,200.0
2023-06-12 05:10:00,547,397.0,200.0
2023-06-12 05:10:00,548,302.0,242.0
2023-06-12 05:10:00,549,0.0,0.0
2023-06-12 05:10:00,550,0.0,0.0
2023-06-12 05:10:00,552,0.0,0.0
2023-06-12 05:10:00,553,0.0,0.0
2023-06-12 05:15:00,1,0.0,0.0
2023-06-12 05:15:00,2,0.0,0.0
2023-06-12 05:15:00,3,0.0,0.0
2023-06-12 05:15:00,4,422.973175,364.991486
2023-06-12 05:15:00,5,421.535583,364.991486
2023-06-12 05:15:00,6,0.0,0.0
2023-06-12 05:15:00,7,0.0,0.0
2023-06-12 05:15:00,8,422.137878,364.991486
2023-06-12 05:15:00,9,0.0,0.0
2023-06-12 05:15:00,10,447.256195,364.371613
2023-06-12 05:15:00,11,0.0,0.0
2023-06-12 05:15:00,12,350.0,200.0
2023-06-12 05:15:00,15,426.592438,395.28186
2023-06-12 05:15:00,16,431.443451,396.060059
2023-06-12 05:15:00,17,405.641693,379.79483
2023-06-12 05:15:00,18,0.0,0.0
2023-06-12 05:15:00,27,615.0,615.0
2023-06-12 05:15:00,28,612.0,612.0
2023-06-12 05:15:00,29,612.0,612.0
2023-06-12 05:15:00,33,0.0,0.0
2023-06-12 05:15:00,36,999.0,795.0
2023-06-12 05:15:00,37,993.0,795.0
2023-06-12 05:15:00,43,382.0,281.0
2023-06-12 05:15:00,46,471.86084,445.009064
2023-06-12 05:15:00,47,462.956696,409.996735
2023-06-12 05:15:00,48,0.0,0.0
2023-06-12 05:15:00,49,0.0,0.0
2023-06-12 05:15:00,50,0.0,0.0
2023-06-12 05:15:00,51,463.0,405.012726
2023-06-12 05:15:00,52,0.0,0.0
2023-06-12 05:15:00,53,0.0,0.0
2023-06-12 05:15:00,54,0.0,0.0
2023-06-12 05:15:00,55,0.0,0.0
2023-06-12 05:15:00,56,0.0,0.0
2023-06-12 05:15:00,57,0.0,0.0
2023-06-12 05:15:00,58,0.0,0.0
2023-06-12 05:15:00,59,0.0,0.0
2023-06-12 05:15:00,60,0.0,0.0
2023-06-12 05:15:00,61,463.0,280.0
2023-06-12 05:15:00,62,0.0,0.0
2023-06-12 05:15:00,63,0.0,0.0
2023-06-12 05:15:00,64,334.199799,281.031281
2023-06-12 05:15:00,65,0.0,0.0
2023-06-12 05:15:00,66,358.147736,295.983429
2023-06-12 05:15:00,67,0.0,0.0
2023-06-12 05:15:00,68,390.010895,318.126495
2023-06-12 05:15:00,69,800.229736,680.17749
2023-06-12 05:15:00,70,828.423523,670.621338
2023-06-12 05:15:00,71,0.0,0.0
2023-06-12 05:15:00,72,0.0,0.0
2023-06-12 05:15:00,73,0.0,0.0
2023-06-12 05:15:00,74,0.0,0.0
2023-06-12 05:15:00,75,0.0,0.0
2023-06-12 05:15:00,76,0.0,0.0
2023-06-12 05:15:00,77,0.0,0.0
2023-06-12 05:15:00,78,0.0,0.0
2023-06-12 05:15:00,79,0.0,0.0
2023-06-12 05:15:00,80,0.0,0.0
2023-06-12 05:15:00,83,379.894897,320.328949
2023-06-12 05:15:00,84,0.0,0.0
2023-06-12 05:15:00,85,372.427765,320.0
2023-06-12 05:15:00,86,0.0,0.0
2023-06-12 05:15:00,87,385.486481,329.782074
2023-06-12 05:15:00,88,0.0,0.0
2023-06-12 05:15:00,89,455.804749,380.018097
2023-06-12 05:15:00,90,457.0,380.018097
2023-06-12 05:15:00,91,0.0,0.0
2023-06-12 05:15:00,92,705.920654,635.0
2023-06-12 05:15:00,95,0.0,0.0
2023-06-12 05:15:00,96,0.0,0.0
2023-06-12 05:15:00,97,0.0,0.0
2023-06-12 05:15:00,98,0.0,0.0
2023-06-12 05:15:00,99,0.0,0.0
2023-06-12 05:15:00,100,0.0,0.0
2023-06-12 05:15:00,101,0.0,0.0
2023-06-12 05:15:00,102,0.0,0.0
2023-06-12 05:15:00,103,0.0,0.0
2023-06-12 05:15:00,104,0.0,0.0
2023-06-12 05:15:00,105,0.0,0.0
2023-06-12 05:15:00,106,0.0,0.0
2023-06-12 05:15:00,107,0.0,0.0
2023-06-12 05:15:00,108,0.0,0.0
2023-06-12 05:15:00,112,0.0,0.0
2023-06-12 05:15:00,113,0.0,0.0
2023-06-12 05:15:00,114,0.0,0.0
2023-06-12 05:15:00,115,912.185913,750.045654
2023-06-12 05:15:00,116,913.21582,750.045654
2023-06-12 05:15:00,117,0.0,0.0
2023-06-12 05:15:00,118,0.0,0.0
2023-06-12 05:15:00,119,0.0,0.0
2023-06-12 05:15:00,120,0.0,0.0
2023-06-12 05:15:00,126,0.0,0.0
2023-06-12 05:15:00,127,0.0,0.0
2023-06-12 05:15:00,128,1001.0,750.0
2023-06-12 05:15:00,129,998.0,750.0
2023-06-12 05:15:00,130,0.0,0.0
2023-06-12 05:15:00,131,990.0,718.0
2023-06-12 05:15:00,132,954.0,758.0
2023-06-12 05:15:00,133,976.0,755.0
2023-06-12 05:15:00,134,0.0,0.0
2023-06-12 05:15:00,135,270.471069,210.0
2023-06-12 05:15:00,136,162.5,109.996994
2023-06-12 05:15:00,137,162.5,109.996994
2023-06-12 05:15:00,138,186.0,123.0
2023-06-12 05:15:00,139,0.0,0.0
2023-06-12 05:15:00,140,0.0,0.0
2023-06-12 05:15:00,141,0.0,0.0
2023-06-12 05:15:00,142,169.5,88.0
2023-06-12 05:15:00,143,169.5,89.143059
2023-06-12 05:15:00,144,176.0,104.0
2023-06-12 05:15:00,145,167.0,88.436272
2023-06-12 05:15:00,146,167.0,88.436272
2023-06-12 05:15:00,147,174.0,104.0
2023-06-12 05:15:00,150,0.0,0.0
2023-06-12 05:15:00,151,0.0,0.0
2023-06-12 05:15:00,152,0.0,0.0
2023-06-12 05:15:00,153,0.0,0.0
2023-06-12 05:15:00,154,0.0,0.0
2023-06-12 05:15:00,155,0.0,0.0
2023-06-12 05:15:00,156,406.0,350.0
2023-06-12 05:15:00,158,0.0,0.0
2023-06-12 05:15:00,159,0.0,0.0
2023-06-12 05:15:00,160,0.0,0.0
2023-06-12 05:15:00,161,0.0,0.0
2023-06-12 05:15:00,162,300.0,220.0
2023-06-12 05:15:00,166,0.0,0.0
2023-06-12 05:15:00,167,0.0,0.0
2023-06-12 05:15:00,168,0.0,0.0
2023-06-12 05:15:00,169,0.0,0.0
2023-06-12 05:15:00,170,0.0,0.0
2023-06-12 05:15:00,171,0.0,0.0
2023-06-12 05:15:00,172,0.0,0.0
2023-06-12 05:15:00,173,0.0,0.0
2023-06-12 05:15:00,174,0.0,0.0
2023-06-12 05:15:00,175,297.0,162.0
2023-06-12 05:15:00,176,297.0,163.895782
2023-06-12 05:15:00,177,297.0,216.0
2023-06-12 05:15:00,178,0.0,0.0
2023-06-12 05:15:00,179,0.0,0.0
2023-06-12 05:15:00,180,0.0,0.0
2023-06-12 05:15:00,181,0.0,0.0
2023-06-12 05:15:00,182,0.0,0.0
2023-06-12 05:15:00,183,0.0,0.0
2023-06-12 05:15:00,184,0.0,0.0
2023-06-12 05:15:00,185,0.0,0.0
2023-06-12 05:15:00,186,0.0,0.0
2023-06-12 05:15:00,187,0.0,0.0
2023-06-12 05:15:00,188,0.0,0.0
2023-06-12 05:15:00,189,0.0,0.0
2023-06-12 05:15:00,190,1000.0,795.0
2023-06-12 05:15:00,191,1000.0,795.0
2023-06-12 05:15:00,193,0.0,0.0
2023-06-12 05:15:00,194,0.0,0.0
2023-06-12 05:15:00,195,26.01713,10.0
2023-06-12 05:15:00,196,0.0,0.0
2023-06-12 05:15:00,197,0.0,0.0
2023-06-12 05:15:00,198,0.0,0.0
2023-06-12 05:15:00,200,0.0,0.0
2023-06-12 05:15:00,207,0.0,0.0
2023-06-12 05:15:00,208,0.0,0.0
2023-06-12 05:15:00,209,0.0,0.0
2023-06-12 05:15:00,210,0.0,0.0
2023-06-12 05:15:00,211,0.0,0.0
2023-06-12 05:15:00,212,0.0,0.0
2023-06-12 05:15:00,213,0.0,0.0
2023-06-12 05:15:00,214,77.0,67.0
2023-06-12 05:15:00,215,77.0,67.0
2023-06-12 05:15:00,216,81.333336,67.0
2023-06-12 05:15:00,217,0.0,0.0
2023-06-12 05:15:00,218,27.0,20.99826
2023-06-12 05:15:00,219,0.0,0.0
2023-06-12 05:15:00,220,27.0,20.99826
2023-06-12 05:15:00,231,0.0,0.0
2023-06-12 05:15:00,232,0.0,0.0
2023-06-12 05:15:00,233,0.0,0.0
2023-06-12 05:15:00,234,0.0,0.0
2023-06-12 05:15:00,237,0.0,0.0
2023-06-12 05:15:00,238,0.0,0.0
2023-06-12 05:15:00,240,294.0,200.0
2023-06-12 05:15:00,241,140.0,100.0
2023-06-12 05:15:00,242,0.0,0.0
2023-06-12 05:15:00,243,0.0,0.0
2023-06-12 05:15:00,244,0.0,0.0
2023-06-12 05:15:00,247,0.0,0.0
2023-06-12 05:15:00,248,0.0,0.0
2023-06-12 05:15:00,249,0.0,0.0
2023-06-12 05:15:00,250,0.0,0.0
2023-06-12 05:15:00,251,0.0,0.0
2023-06-12 05:15:00,252,0.0,0.0
2023-06-12 05:15:00,253,0.0,0.0
2023-06-12 05:15:00,254,0.0,0.0
2023-06-12 05:15:00,255,0.0,0.0
2023-06-12 05:15:00,256,0.0,0.0
2023-06-12 05:15:00,257,0.0,0.0
2023-06-12 05:15:00,258,0.0,0.0
2023-06-12 05:15:00,259,0.0,0.0
2023-06-12 05:15:00,260,0.0,0.0
2023-06-12 05:15:00,264,10.0,5.000229
2023-06-12 05:15:00,265,0.0,0.0
2023-06-12 05:15:00,266,300.0,230.0
2023-06-12 05:15:00,267,0.0,0.0
2023-06-12 05:15:00,268,0.0,0.0
2023-06-12 05:15:00,269,0.0,0.0
2023-06-12 05:15:00,270,0.0,0.0
2023-06-12 05:15:00,271,0.0,0.0
2023-06-12 05:15:00,272,0.0,0.0
2023-06-12 05:15:00,273,0.0,0.0
2023-06-12 05:15:00,274,0.0,0.0
2023-06-12 05:15:00,275,0.0,0.0
2023-06-12 05:15:00,276,0.0,0.0
2023-06-12 05:15:00,277,0.0,0.0
2023-06-12 05:15:00,278,0.0,0.0
2023-06-12 05:15:00,279,0.0,0.0
2023-06-12 05:15:00,280,0.0,0.0
2023-06-12 05:15:00,281,0.0,0.0
2023-06-12 05:15:00,282,0.0,0.0
2023-06-12 05:15:00,283,0.0,0.0
2023-06-12 05:15:00,284,0.0,0.0
2023-06-12 05:15:00,285,0.0,0.0
2023-06-12 05:15:00,286,0.0,0.0
2023-06-12 05:15:00,287,0.0,0.0
2023-06-12 05:15:00,288,0.0,0.0
2023-06-12 05:15:00,289,0.0,0.0
2023-06-12 05:15:00,290,0.0,0.0
2023-06-12 05:15:00,291,98.666664,53.386032
2023-06-12 05:15:00,292,98.666664,53.071304
2023-06-12 05:15:00,293,0.0,0.0
2023-06-12 05:15:00,294,105.333336,84.0
2023-06-12 05:15:00,299,0.0,0.0
2023-06-12 05:15:00,300,0.0,0.0
2023-06-12 05:15:00,301,0.0,0.0
2023-06-12 05:15:00,302,0.0,0.0
2023-06-12 05:15:00,303,0.0,0.0
2023-06-12 05:15:00,304,0.0,0.0
2023-06-12 05:15:00,305,53.169098,0.0
2023-06-12 05:15:00,306,373.0,297.007629
2023-06-12 05:15:00,307,310.492859,207.007019
2023-06-12 05:15:00,308,0.0,0.0
2023-06-12 05:15:00,309,0.0,0.0
2023-06-12 05:15:00,310,0.0,0.0
2023-06-12 05:15:00,311,0.0,0.0
2023-06-12 05:15:00,312,0.0,0.0
2023-06-12 05:15:00,313,0.0,0.0
2023-06-12 05:15:00,314,0.0,0.0
2023-06-12 05:15:00,315,0.0,0.0
2023-06-12 05:15:00,316,0.0,0.0
2023-06-12 05:15:00,317,0.0,0.0
2023-06-12 05:15:00,318,0.0,0.0
2023-06-12 05:15:00,319,0.0,0.0
2023-06-12 05:15:00,320,0.0,0.0
2023-06-12 05:15:00,321,0.0,0.0
2023-06-12 05:15:00,322,0.0,0.0
2023-06-12 05:15:00,323,0.0,0.0
2023-06-12 05:15:00,324,0.0,0.0
2023-06-12 05:15:00,325,0.0,0.0
2023-06-12 05:15:00,326,0.0,0.0
2023-06-12 05:15:00,327,0.0,0.0
2023-06-12 05:15:00,328,0.0,0.0
2023-06-12 05:15:00,329,0.0,0.0
2023-06-12 05:15:00,330,0.0,0.0
2023-06-12 05:15:00,331,785.383972,644.669189
2023-06-12 05:15:00,332,0.0,0.0
2023-06-12 05:15:00,333,0.0,0.0
2023-06-12 05:15:00,334,72.5,50.99826
2023-06-12 05:15:00,335,72.5,50.99826
2023-06-12 05:15:00,336,47.0,47.0
2023-06-12 05:15:00,337,0.0,0.0
2023-06-12 05:15:00,338,0.0,0.0
2023-06-12 05:15:00,339,0.0,0.0
2023-06-12 05:15:00,340,817.643616,682.102783
2023-06-12 05:15:00,341,817.0,681.107056
2023-06-12 05:15:00,342,166.0,135.0
2023-06-12 05:15:00,343,0.0,0.0
2023-06-12 05:15:00,344,0.0,0.0
2023-06-12 05:15:00,345,0.0,0.0
2023-06-12 05:15:00,346,0.0,0.0
2023-06-12 05:15:00,347,188.0,163.0
2023-06-12 05:15:00,348,162.666672,119.991135
2023-06-12 05:15:00,349,0.0,0.0
2023-06-12 05:15:00,350,162.666672,119.991135
2023-06-12 05:15:00,351,190.666672,119.991135
2023-06-12 05:15:00,352,0.0,0.0
2023-06-12 05:15:00,353,0.0,0.0
2023-06-12 05:15:00,354,0.0,0.0
2023-06-12 05:15:00,355,0.0,0.0
2023-06-12 05:15:00,356,25.0,10.0
2023-06-12 05:15:00,357,26.5,10.0
2023-06-12 05:15:00,358,0.0,0.0
2023-06-12 05:15:00,359,20.0,10.000153
2023-06-12 05:15:00,360,21.5,7.0
2023-06-12 05:15:00,361,0.0,0.0
2023-06-12 05:15:00,362,21.5,7.0
2023-06-12 05:15:00,363,21.5,10.0
2023-06-12 05:15:00,364,771.056763,665.0
2023-06-12 05:15:00,365,0.0,0.0
2023-06-12 05:15:00,366,0.0,0.0
2023-06-12 05:15:00,367,401.314087,355.0
2023-06-12 05:15:00,368,0.0,0.0
2023-06-12 05:15:00,369,0.0,0.0
2023-06-12 05:15:00,370,0.0,0.0
2023-06-12 05:15:00,371,0.0,0.0
2023-06-12 05:15:00,372,0.0,0.0
2023-06-12 05:15:00,373,0.0,0.0
2023-06-12 05:15:00,374,0.0,0.0
2023-06-12 05:15:00,375,0.0,0.0
2023-06-12 05:15:00,376,0.0,0.0
2023-06-12 05:15:00,377,0.0,0.0
2023-06-12 05:15:00,378,0.0,0.0
2023-06-12 05:15:00,379,0.0,0.0
2023-06-12 05:15:00,380,0.0,0.0
2023-06-12 05:15:00,381,0.0,0.0
2023-06-12 05:15:00,382,0.0,0.0
2023-06-12 05:15:00,383,0.0,0.0
2023-06-12 05:15:00,384,0.0,0.0
2023-06-12 05:15:00,385,0.0,0.0
2023-06-12 05:15:00,386,0.0,0.0
2023-06-12 05:15:00,387,0.0,0.0
2023-06-12 05:15:00,388,0.0,0.0
2023-06-12 05:15:00,389,0.0,0.0
2023-06-12 05:15:00,390,0.0,0.0
2023-06-12 05:15:00,419,48.179241,0.0
2023-06-12 05:15:00,420,0.0,0.0
2023-06-12 05:15:00,421,26.787336,0.0
2023-06-12 05:15:00,422,267.0,186.0
2023-06-12 05:15:00,423,267.0,186.0
2023-06-12 05:15:00,432,310.0,220.0
2023-06-12 05:15:00,433,387.642181,267.0
2023-06-12 05:15:00,434,283.0,189.016327
2023-06-12 05:15:00,435,283.0,189.016327
2023-06-12 05:15:00,436,285.0,189.016327
2023-06-12 05:15:00,437,285.0,189.016327
2023-06-12 05:15:00,438,286.0,206.0
2023-06-12 05:15:00,439,289.0,206.0
2023-06-12 05:15:00,440,0.0,0.0
2023-06-12 05:15:00,441,0.0,0.0
2023-06-12 05:15:00,442,0.0,0.0
2023-06-12 05:15:00,443,0.0,0.0
2023-06-12 05:15:00,444,0.0,0.0
2023-06-12 05:15:00,450,0.0,0.0
2023-06-12 05:15:00,451,0.0,0.0
2023-06-12 05:15:00,452,0.0,0.0
2023-06-12 05:15:00,453,0.0,0.0
2023-06-12 05:15:00,459,390.894714,276.0
2023-06-12 05:15:00,467,10.75862,5.000153
2023-06-12 05:15:00,468,10.75862,4.000366
2023-06-12 05:15:00,469,0.0,0.0
2023-06-12 05:15:00,471,4.869874,0.0
2023-06-12 05:15:00,472,246.0,180.0
2023-06-12 05:15:00,473,122.0,90.0
2023-06-12 05:15:00,474,233.0,180.0
2023-06-12 05:15:00,475,129.0,90.0
2023-06-12 05:15:00,477,0.0,0.0
2023-06-12 05:15:00,478,250.0,173.0
2023-06-12 05:15:00,479,0.0,0.0
2023-06-12 05:15:00,480,0.0,0.0
2023-06-12 05:15:00,481,0.0,0.0
2023-06-12 05:15:00,482,0.0,0.0
2023-06-12 05:15:00,485,0.0,0.0
2023-06-12 05:15:00,486,0.0,0.0
2023-06-12 05:15:00,487,0.0,0.0
2023-06-12 05:15:00,488,0.0,0.0
2023-06-12 05:15:00,489,1000.0,795.0
2023-06-12 05:15:00,490,1002.0,795.0
2023-06-12 05:15:00,491,969.0,791.0
2023-06-12 05:15:00,492,0.0,0.0
2023-06-12 05:15:00,493,995.0,795.0
2023-06-12 05:15:00,494,993.0,795.0
2023-06-12 05:15:00,495,300.0,200.0
2023-06-12 05:15:00,496,0.0,0.0
2023-06-12 05:15:00,497,0.0,0.0
2023-06-12 05:15:00,498,0.0,0.0
2023-06-12 05:15:00,499,0.0,0.0
2023-06-12 05:15:00,501,295.0,167.006409
2023-06-12 05:15:00,502,178.569946,178.569946
2023-06-12 05:15:00,503,290.0,204.0
2023-06-12 05:15:00,507,0.0,0.0
2023-06-12 05:15:00,508,0.0,0.0
2023-06-12 05:15:00,511,0.0,0.0
2023-06-12 05:15:00,512,0.0,0.0
2023-06-12 05:15:00,513,338.0,150.0
2023-06-12 05:15:00,514,134.0,120.0
2023-06-12 05:15:00,516,850.012939,749.988525
2023-06-12 05:15:00,521,939.0,781.744568
2023-06-12 05:15:00,522,939.0,781.126404
2023-06-12 05:15:00,523,0.0,0.0
2023-06-12 05:15:00,524,0.0,0.0
2023-06-12 05:15:00,525,0.0,0.0
2023-06-12 05:15:00,526,237.147156,131.0
2023-06-12 05:15:00,527,1357.0,1058.099976
2023-06-12 05:15:00,528,131.0,131.0
2023-06-12 05:15:00,529,828.855713,577.0
2023-06-12 05:15:00,530,778.4552,577.0
2023-06-12 05:15:00,533,0.0,0.0
2023-06-12 05:15:00,534,0.0,0.0
2023-06-12 05:15:00,535,0.0,0.0
2023-06-12 05:15:00,536,98.666664,33.5
2023-06-12 05:15:00,537,98.666664,33.5
2023-06-12 05:15:00,538,104.666672,84.0
2023-06-12 05:15:00,539,0.0,0.0
2023-06-12 05:15:00,540,0.0,0.0
2023-06-12 05:15:00,541,0.0,0.0
2023-06-12 05:15:00,542,0.0,0.0
2023-06-12 05:15:00,544,0.0,0.0
2023-06-12 05:15:00,545,1012.0,795.0
2023-06-12 05:15:00,546,350.0,200.0
2023-06-12 05:15:00,547,397.0,200.0
2023-06-12 05:15:00,548,302.0,242.0
2023-06-12 05:15:00,549,0.0,0.0
2023-06-12 05:15:00,550,0.0,0.0
2023-06-12 05:15:00,552,0.0,0.0
2023-06-12 05:15:00,553,0.0,0.0
2023-06-12 05:20:00,1,0.0,0.0
2023-06-12 05:20:00,2,0.0,0.0
2023-06-12 05:20:00,3,0.0,0.0
2023-06-12 05:20:00,4,423.049561,364.991486
2023-06-12 05:20:00,5,422.099548,364.991486
2023-06-12 05:20:00,6,0.0,0.0
2023-06-12 05:20:00,7,0.0,0.0
2023-06-12 05:20:00,8,421.069336,364.991486
2023-06-12 05:20:00,9,0.0,0.0
2023-06-12 05:20:00,10,451.809509,364.371613
2023-06-12 05:20:00,11,0.0,0.0
2023-06-12 05:20:00,12,350.0,200.0
2023-06-12 05:20:00,15,429.907745,395.625122
2023-06-12 05:20:00,16,430.959106,396.060059
2023-06-12 05:20:00,17,404.74353,379.79483
2023-06-12 05:20:00,18,0.0,0.0
2023-06-12 05:20:00,27,615.0,615.0
2023-06-12 05:20:00,28,612.0,612.0
2023-06-12 05:20:00,29,612.0,612.0
2023-06-12 05:20:00,33,0.0,0.0
2023-06-12 05:20:00,36,999.0,795.0
2023-06-12 05:20:00,37,993.0,795.0
2023-06-12 05:20:00,43,382.0,281.0
2023-06-12 05:20:00,46,474.494537,445.009064
2023-06-12 05:20:00,47,462.986359,409.996735
2023-06-12 05:20:00,48,0.0,0.0
2023-06-12 05:20:00,49,0.0,0.0
2023-06-12 05:20:00,50,0.0,0.0
2023-06-12 05:20:00,51,463.0,405.012726
2023-06-12 05:20:00,52,0.0,0.0
2023-06-12 05:20:00,53,0.0,0.0
2023-06-12 05:20:00,54,0.0,0.0
2023-06-12 05:20:00,55,0.0,0.0
2023-06-12 05:20:00,56,0.0,0.0
2023-06-12 05:20:00,57,0.0,0.0
2023-06-12 05:20:00,58,0.0,0.0
2023-06-12 05:20:00,59,0.0,0.0
2023-06-12 05:20:00,60,0.0,0.0
2023-06-12 05:20:00,61,463.0,280.0
2023-06-12 05:20:00,62,0.0,0.0
2023-06-12 05:20:00,63,0.0,0.0
2023-06-12 05:20:00,64,333.893372,281.031281
2023-06-12 05:20:00,65,0.0,0.0
2023-06-12 05:20:00,66,358.147736,295.983429
2023-06-12 05:20:00,67,0.0,0.0
2023-06-12 05:20:00,68,390.010895,318.126495
2023-06-12 05:20:00,69,800.229736,680.120117
2023-06-12 05:20:00,70,828.423523,670.621338
2023-06-12 05:20:00,71,0.0,0.0
2023-06-12 05:20:00,72,0.0,0.0
2023-06-12 05:20:00,73,0.0,0.0
2023-06-12 05:20:00,74,0.0,0.0
2023-06-12 05:20:00,75,0.0,0.0
2023-06-12 05:20:00,76,0.0,0.0
2023-06-12 05:20:00,77,0.0,0.0
2023-06-12 05:20:00,78,0.0,0.0
2023-06-12 05:20:00,79,0.0,0.0
2023-06-12 05:20:00,80,0.0,0.0
2023-06-12 05:20:00,83,379.395386,320.328949
2023-06-12 05:20:00,84,0.0,0.0
2023-06-12 05:20:00,85,375.690216,320.0
2023-06-12 05:20:00,86,0.0,0.0
2023-06-12 05:20:00,87,386.330902,329.757294
2023-06-12 05:20:00,88,0.0,0.0
2023-06-12 05:20:00,89,455.993927,380.018097
2023-06-12 05:20:00,90,457.0,380.018097
2023-06-12 05:20:00,91,0.0,0.0
2023-06-12 05:20:00,92,705.737549,635.0
2023-06-12 05:20:00,95,0.0,0.0
2023-06-12 05:20:00,96,0.0,0.0
2023-06-12 05:20:00,97,0.0,0.0
2023-06-12 05:20:00,98,0.0,0.0
2023-06-12 05:20:00,99,0.0,0.0
2023-06-12 05:20:00,100,0.0,0.0
2023-06-12 05:20:00,101,0.0,0.0
2023-06-12 05:20:00,102,0.0,0.0
2023-06-12 05:20:00,103,0.0,0.0
2023-06-12 05:20:00,104,0.0,0.0
2023-06-12 05:20:00,105,0.0,0.0
2023-06-12 05:20:00,106,0.0,0.0
2023-06-12 05:20:00,107,0.0,0.0
2023-06-12 05:20:00,108,0.0,0.0
2023-06-12 05:20:00,112,0.0,0.0
2023-06-12 05:20:00,113,0.0,0.0
2023-06-12 05:20:00,114,0.0,0.0
2023-06-12 05:20:00,115,913.261353,750.045654
2023-06-12 05:20:00,116,916.237,750.045654
2023-06-12 05:20:00,117,0.0,0.0
2023-06-12 05:20:00,118,0.0,0.0
2023-06-12 05:20:00,119,0.0,0.0
2023-06-12 05:20:00,120,0.0,0.0
2023-06-12 05:20:00,126,0.0,0.0
2023-06-12 05:20:00,127,0.0,0.0
2023-06-12 05:20:00,128,1001.0,750.0
2023-06-12 05:20:00,129,998.0,750.0
2023-06-12 05:20:00,130,0.0,0.0
2023-06-12 05:20:00,131,990.0,718.0
2023-06-12 05:20:00,132,954.0,758.0
2023-06-12 05:20:00,133,976.0,755.0
2023-06-12 05:20:00,134,0.0,0.0
2023-06-12 05:20:00,135,265.724701,210.0
2023-06-12 05:20:00,136,162.5,109.996994
2023-06-12 05:20:00,137,162.5,109.996994
2023-06-12 05:20:00,138,186.0,123.0
2023-06-12 05:20:00,139,0.0,0.0
2023-06-12 05:20:00,140,0.0,0.0
2023-06-12 05:20:00,141,0.0,0.0
2023-06-12 05:20:00,142,169.5,88.0
2023-06-12 05:20:00,143,169.5,89.143059
2023-06-12 05:20:00,144,176.0,104.0
2023-06-12 05:20:00,145,167.0,88.436272
2023-06-12 05:20:00,146,167.0,88.436272
2023-06-12 05:20:00,147,174.0,104.0
2023-06-12 05:20:00,150,0.0,0.0
2023-06-12 05:20:00,151,0.0,0.0
2023-06-12 05:20:00,152,0.0,0.0
2023-06-12 05:20:00,153,0.0,0.0
2023-06-12 05:20:00,154,0.0,0.0
2023-06-12 05:20:00,155,0.0,0.0
2023-06-12 05:20:00,156,406.0,350.0
2023-06-12 05:20:00,158,0.0,0.0
2023-06-12 05:20:00,159,0.0,0.0
2023-06-12 05:20:00,160,0.0,0.0
2023-06-12 05:20:00,161,0.0,0.0
2023-06-12 05:20:00,162,300.0,220.0
2023-06-12 05:20:00,166,0.0,0.0
2023-06-12 05:20:00,167,0.0,0.0
2023-06-12 05:20:00,168,0.0,0.0
2023-06-12 05:20:00,169,0.0,0.0
2023-06-12 05:20:00,170,0.0,0.0
2023-06-12 05:20:00,171,0.0,0.0
2023-06-12 05:20:00,172,0.0,0.0
2023-06-12 05:20:00,173,0.0,0.0
2023-06-12 05:20:00,174,0.0,0.0
2023-06-12 05:20:00,175,297.0,162.0
2023-06-12 05:20:00,176,297.0,163.895782
2023-06-12 05:20:00,177,297.0,216.0
2023-06-12 05:20:00,178,0.0,0.0
2023-06-12 05:20:00,179,0.0,0.0
2023-06-12 05:20:00,180,0.0,0.0
2023-06-12 05:20:00,181,0.0,0.0
2023-06-12 05:20:00,182,0.0,0.0
2023-06-12 05:20:00,183,0.0,0.0
2023-06-12 05:20:00,184,0.0,0.0
2023-06-12 05:20:00,185,0.0,0.0
2023-06-12 05:20:00,186,0.0,0.0
2023-06-12 05:20:00,187,0.0,0.0
2023-06-12 05:20:00,188,0.0,0.0
2023-06-12 05:20:00,189,0.0,0.0
2023-06-12 05:20:00,190,1000.0,795.0
2023-06-12 05:20:00,191,1000.0,795.0
2023-06-12 05:20:00,193,0.0,0.0
2023-06-12 05:20:00,194,0.0,0.0
2023-06-12 05:20:00,195,26.01713,10.0
2023-06-12 05:20:00,196,0.0,0.0
2023-06-12 05:20:00,197,0.0,0.0
2023-06-12 05:20:00,198,0.0,0.0
2023-06-12 05:20:00,200,0.0,0.0
2023-06-12 05:20:00,207,0.0,0.0
2023-06-12 05:20:00,208,0.0,0.0
2023-06-12 05:20:00,209,0.0,0.0
2023-06-12 05:20:00,210,0.0,0.0
2023-06-12 05:20:00,211,0.0,0.0
2023-06-12 05:20:00,212,0.0,0.0
2023-06-12 05:20:00,213,0.0,0.0
2023-06-12 05:20:00,214,77.0,67.0
2023-06-12 05:20:00,215,77.0,67.0
2023-06-12 05:20:00,216,81.333336,67.0
2023-06-12 05:20:00,217,0.0,0.0
2023-06-12 05:20:00,218,27.0,20.99826
2023-06-12 05:20:00,219,0.0,0.0
2023-06-12 05:20:00,220,27.0,20.99826
2023-06-12 05:20:00,231,0.0,0.0
2023-06-12 05:20:00,232,0.0,0.0
2023-06-12 05:20:00,233,0.0,0.0
2023-06-12 05:20:00,234,0.0,0.0
2023-06-12 05:20:00,237,0.0,0.0
2023-06-12 05:20:00,238,0.0,0.0
2023-06-12 05:20:00,240,294.0,200.0
2023-06-12 05:20:00,241,140.0,100.0
2023-06-12 05:20:00,242,0.0,0.0
2023-06-12 05:20:00,243,0.0,0.0
2023-06-12 05:20:00,244,0.0,0.0
2023-06-12 05:20:00,247,0.0,0.0
2023-06-12 05:20:00,248,0.0,0.0
2023-06-12 05:20:00,249,0.0,0.0
2023-06-12 05:20:00,250,0.0,0.0
2023-06-12 05:20:00,251,0.0,0.0
2023-06-12 05:20:00,252,0.0,0.0
2023-06-12 05:20:00,253,0.0,0.0
2023-06-12 05:20:00,254,0.0,0.0
2023-06-12 05:20:00,255,0.0,0.0
2023-06-12 05:20:00,256,0.0,0.0
2023-06-12 05:20:00,257,0.0,0.0
2023-06-12 05:20:00,258,0.0,0.0
2023-06-12 05:20:00,259,0.0,0.0
2023-06-12 05:20:00,260,0.0,0.0
2023-06-12 05:20:00,264,10.0,5.000229
2023-06-12 05:20:00,265,0.0,0.0
2023-06-12 05:20:00,266,300.0,230.0
2023-06-12 05:20:00,267,0.0,0.0
2023-06-12 05:20:00,268,0.0,0.0
2023-06-12 05:20:00,269,0.0,0.0
2023-06-12 05:20:00,270,0.0,0.0
2023-06-12 05:20:00,271,0.0,0.0
2023-06-12 05:20:00,272,0.0,0.0
2023-06-12 05:20:00,273,0.0,0.0
2023-06-12 05:20:00,274,0.0,0.0
2023-06-12 05:20:00,275,0.0,0.0
2023-06-12 05:20:00,276,0.0,0.0
2023-06-12 05:20:00,277,0.0,0.0
2023-06-12 05:20:00,278,0.0,0.0
2023-06-12 05:20:00,279,0.0,0.0
2023-06-12 05:20:00,280,0.0,0.0
2023-06-12 05:20:00,281,0.0,0.0
2023-06-12 05:20:00,282,0.0,0.0
2023-06-12 05:20:00,283,0.0,0.0
2023-06-12 05:20:00,284,0.0,0.0
2023-06-12 05:20:00,285,0.0,0.0
2023-06-12 05:20:00,286,0.0,0.0
2023-06-12 05:20:00,287,0.0,0.0
2023-06-12 05:20:00,288,0.0,0.0
2023-06-12 05:20:00,289,0.0,0.0
2023-06-12 05:20:00,290,0.0,0.0
2023-06-12 05:20:00,291,98.666664,53.471863
2023-06-12 05:20:00,292,98.666664,53.025528
2023-06-12 05:20:00,293,0.0,0.0
2023-06-12 05:20:00,294,105.333336,84.0
2023-06-12 05:20:00,299,0.0,0.0
2023-06-12 05:20:00,300,0.0,0.0
2023-06-12 05:20:00,301,0.0,0.0
2023-06-12 05:20:00,302,0.0,0.0
2023-06-12 05:20:00,303,0.0,0.0
2023-06-12 05:20:00,304,0.0,0.0
2023-06-12 05:20:00,305,52.571011,0.0
2023-06-12 05:20:00,306,373.0,297.007629
2023-06-12 05:20:00,307,306.53952,207.007019
2023-06-12 05:20:00,308,0.0,0.0
2023-06-12 05:20:00,309,0.0,0.0
2023-06-12 05:20:00,310,0.0,0.0
2023-06-12 05:20:00,311,0.0,0.0
2023-06-12 05:20:00,312,0.0,0.0
2023-06-12 05:20:00,313,0.0,0.0
2023-06-12 05:20:00,314,0.0,0.0
2023-06-12 05:20:00,315,0.0,0.0
2023-06-12 05:20:00,316,0.0,0.0
2023-06-12 05:20:00,317,0.0,0.0
2023-06-12 05:20:00,318,0.0,0.0
2023-06-12 05:20:00,319,0.0,0.0
2023-06-12 05:20:00,320,0.0,0.0
2023-06-12 05:20:00,321,0.0,0.0
2023-06-12 05:20:00,322,0.0,0.0
2023-06-12 05:20:00,323,0.0,0.0
2023-06-12 05:20:00,324,0.0,0.0
2023-06-12 05:20:00,325,0.0,0.0
2023-06-12 05:20:00,326,0.0,0.0
2023-06-12 05:20:00,327,0.0,0.0
2023-06-12 05:20:00,328,0.0,0.0
2023-06-12 05:20:00,329,0.0,0.0
2023-06-12 05:20:00,330,0.0,0.0
2023-06-12 05:20:00,331,787.789001,644.669189
2023-06-12 05:20:00,332,0.0,0.0
2023-06-12 05:20:00,333,0.0,0.0
2023-06-12 05:20:00,334,72.5,50.99826
2023-06-12 05:20:00,335,72.5,50.99826
2023-06-12 05:20:00,336,47.0,47.0
2023-06-12 05:20:00,337,0.0,0.0
2023-06-12 05:20:00,338,0.0,0.0
2023-06-12 05:20:00,339,0.0,0.0
2023-06-12 05:20:00,340,818.0,682.268677
2023-06-12 05:20:00,341,817.0,681.14856
2023-06-12 05:20:00,342,166.0,135.0
2023-06-12 05:20:00,343,0.0,0.0
2023-06-12 05:20:00,344,0.0,0.0
2023-06-12 05:20:00,345,0.0,0.0
2023-06-12 05:20:00,346,0.0,0.0
2023-06-12 05:20:00,347,188.0,163.0
2023-06-12 05:20:00,348,162.666672,119.991135
2023-06-12 05:20:00,349,0.0,0.0
2023-06-12 05:20:00,350,162.666672,119.991135
2023-06-12 05:20:00,351,190.666672,119.991135
2023-06-12 05:20:00,352,0.0,0.0
2023-06-12 05:20:00,353,0.0,0.0
2023-06-12 05:20:00,354,0.0,0.0
2023-06-12 05:20:00,355,0.0,0.0
2023-06-12 05:20:00,356,25.0,10.0
2023-06-12 05:20:00,357,26.5,10.0
2023-06-12 05:20:00,358,0.0,0.0
2023-06-12 05:20:00,359,20.0,10.000153
2023-06-12 05:20:00,360,21.5,7.0
2023-06-12 05:20:00,361,0.0,0.0
2023-06-12 05:20:00,362,21.5,7.0
2023-06-12 05:20:00,363,21.5,10.0
2023-06-12 05:20:00,364,771.056763,665.0
2023-06-12 05:20:00,365,0.0,0.0
2023-06-12 05:20:00,366,0.0,0.0
2023-06-12 05:20:00,367,399.814331,355.0
2023-06-12 05:20:00,368,0.0,0.0
2023-06-12 05:20:00,369,0.0,0.0
2023-06-12 05:20:00,370,0.0,0.0
2023-06-12 05:20:00,371,0.0,0.0
2023-06-12 05:20:00,372,0.0,0.0
2023-06-12 05:20:00,373,0.0,0.0
2023-06-12 05:20:00,374,0.0,0.0
2023-06-12 05:20:00,375,0.0,0.0
2023-06-12 05:20:00,376,0.0,0.0
2023-06-12 05:20:00,377,0.0,0.0
2023-06-12 05:20:00,378,0.0,0.0
2023-06-12 05:20:00,379,0.0,0.0
2023-06-12 05:20:00,380,0.0,0.0
2023-06-12 05:20:00,381,0.0,0.0
2023-06-12 05:20:00,382,0.0,0.0
2023-06-12 05:20:00,383,0.0,0.0
2023-06-12 05:20:00,384,0.0,0.0
2023-06-12 05:20:00,385,0.0,0.0
2023-06-12 05:20:00,386,0.0,0.0
2023-06-12 05:20:00,387,0.0,0.0
2023-06-12 05:20:00,388,0.0,0.0
2023-06-12 05:20:00,389,0.0,0.0
2023-06-12 05:20:00,390,0.0,0.0
2023-06-12 05:20:00,419,60.516521,0.0
2023-06-12 05:20:00,420,0.0,0.0
2023-06-12 05:20:00,421,29.796329,0.0
2023-06-12 05:20:00,422,267.0,186.0
2023-06-12 05:20:00,423,267.0,186.0
2023-06-12 05:20:00,432,310.0,220.0
2023-06-12 05:20:00,433,387.112549,267.0
2023-06-12 05:20:00,434,283.0,189.016327
2023-06-12 05:20:00,435,283.0,189.016327
2023-06-12 05:20:00,436,285.0,189.016327
2023-06-12 05:20:00,437,285.0,189.016327
2023-06-12 05:20:00,438,286.0,206.0
2023-06-12 05:20:00,439,289.0,206.0
2023-06-12 05:20:00,440,0.0,0.0
2023-06-12 05:20:00,441,0.0,0.0
2023-06-12 05:20:00,442,0.0,0.0
2023-06-12 05:20:00,443,0.0,0.0
2023-06-12 05:20:00,444,0.0,0.0
2023-06-12 05:20:00,450,0.0,0.0
2023-06-12 05:20:00,451,0.0,0.0
2023-06-12 05:20:00,452,0.0,0.0
2023-06-12 05:20:00,453,0.0,0.0
2023-06-12 05:20:00,459,392.178589,276.0
2023-06-12 05:20:00,467,10.75862,5.000153
2023-06-12 05:20:00,468,10.75862,4.000366
2023-06-12 05:20:00,469,0.0,0.0
2023-06-12 05:20:00,471,4.730812,0.0
2023-06-12 05:20:00,472,246.0,180.0
2023-06-12 05:20:00,473,122.0,90.0
2023-06-12 05:20:00,474,233.0,180.0
2023-06-12 05:20:00,475,129.0,90.0
2023-06-12 05:20:00,477,0.0,0.0
2023-06-12 05:20:00,478,250.0,173.0
2023-06-12 05:20:00,479,0.0,0.0
2023-06-12 05:20:00,480,0.0,0.0
2023-06-12 05:20:00,481,0.0,0.0
2023-06-12 05:20:00,482,0.0,0.0
2023-06-12 05:20:00,485,0.0,0.0
2023-06-12 05:20:00,486,0.0,0.0
2023-06-12 05:20:00,487,0.0,0.0
2023-06-12 05:20:00,488,0.0,0.0
2023-06-12 05:20:00,489,1000.0,795.0
2023-06-12 05:20:00,490,1002.0,795.0
2023-06-12 05:20:00,491,969.0,791.0
2023-06-12 05:20:00,492,0.0,0.0
2023-06-12 05:20:00,493,995.0,795.0
2023-06-12 05:20:00,494,993.0,795.0
2023-06-12 05:20:00,495,300.0,200.0
2023-06-12 05:20:00,496,0.0,0.0
2023-06-12 05:20:00,497,0.0,0.0
2023-06-12 05:20:00,498,0.0,0.0
2023-06-12 05:20:00,499,0.0,0.0
2023-06-12 05:20:00,501,295.0,167.006409
2023-06-12 05:20:00,502,172.893433,172.893433
2023-06-12 05:20:00,503,290.0,204.0
2023-06-12 05:20:00,507,0.0,0.0
2023-06-12 05:20:00,508,0.0,0.0
2023-06-12 05:20:00,511,0.0,0.0
2023-06-12 05:20:00,512,0.0,0.0
2023-06-12 05:20:00,513,338.0,150.0
2023-06-12 05:20:00,514,134.0,120.0
2023-06-12 05:20:00,516,850.012939,749.988525
2023-06-12 05:20:00,521,939.0,806.830872
2023-06-12 05:20:00,522,939.0,801.68103
2023-06-12 05:20:00,523,0.0,0.0
2023-06-12 05:20:00,524,0.0,0.0
2023-06-12 05:20:00,525,0.0,0.0
2023-06-12 05:20:00,526,237.055603,131.0
2023-06-12 05:20:00,527,1357.0,1058.099976
2023-06-12 05:20:00,528,131.0,131.0
2023-06-12 05:20:00,529,860.192322,609.787781
2023-06-12 05:20:00,530,860.192322,583.582458
2023-06-12 05:20:00,533,0.0,0.0
2023-06-12 05:20:00,534,0.0,0.0
2023-06-12 05:20:00,535,0.0,0.0
2023-06-12 05:20:00,536,98.666664,33.5
2023-06-12 05:20:00,537,98.666664,33.5
2023-06-12 05:20:00,538,104.666672,84.0
2023-06-12 05:20:00,539,0.0,0.0
2023-06-12 05:20:00,540,0.0,0.0
2023-06-12 05:20:00,541,0.0,0.0
2023-06-12 05:20:00,542,0.0,0.0
2023-06-12 05:20:00,544,0.0,0.0
2023-06-12 05:20:00,545,1012.0,795.0
2023-06-12 05:20:00,546,350.0,200.0
2023-06-12 05:20:00,547,397.0,200.0
2023-06-12 05:20:00,548,302.0,242.0
2023-06-12 05:20:00,549,0.0,0.0
2023-06-12 05:20:00,550,0.0,0.0
2023-06-12 05:20:00,552,0.0,0.0
2023-06-12 05:20:00,553,0.0,0.0
2023-06-12 05:25:00,1,0.0,0.0
2023-06-12 05:25:00,2,0.0,0.0
2023-06-12 05:25:00,3,0.0,0.0
2023-06-12 05:25:00,4,419.021179,364.991486
2023-06-12 05:25:00,5,415.401001,364.991486
2023-06-12 05:25:00,6,0.0,0.0
2023-06-12 05:25:00,7,0.0,0.0
2023-06-12 05:25:00,8,408.574707,364.991486
2023-06-12 05:25:00,9,0.0,0.0
2023-06-12 05:25:00,10,441.778687,364.371613
2023-06-12 05:25:00,11,0.0,0.0
2023-06-12 05:25:00,12,350.0,200.0
2023-06-12 05:25:00,15,429.557983,395.625122
2023-06-12 05:25:00,16,428.664185,396.060059
2023-06-12 05:25:00,17,409.252136,379.79483
2023-06-12 05:25:00,18,0.0,0.0
2023-06-12 05:25:00,27,615.0,615.0
2023-06-12 05:25:00,28,612.0,612.0
2023-06-12 05:25:00,29,612.0,612.0
2023-06-12 05:25:00,33,0.0,0.0
2023-06-12 05:25:00,36,999.0,795.0
2023-06-12 05:25:00,37,993.0,795.0
2023-06-12 05:25:00,43,382.0,281.0
2023-06-12 05:25:00,46,470.400665,445.009064
2023-06-12 05:25:00,47,445.426575,409.996735
2023-06-12 05:25:00,48,0.0,0.0
2023-06-12 05:25:00,49,0.0,0.0
2023-06-12 05:25:00,50,0.0,0.0
2023-06-12 05:25:00,51,463.0,405.012726
2023-06-12 05:25:00,52,0.0,0.0
2023-06-12 05:25:00,53,0.0,0.0
2023-06-12 05:25:00,54,0.0,0.0
2023-06-12 05:25:00,55,0.0,0.0
2023-06-12 05:25:00,56,0.0,0.0
2023-06-12 05:25:00,57,0.0,0.0
2023-06-12 05:25:00,58,0.0,0.0
2023-06-12 05:25:00,59,0.0,0.0
2023-06-12 05:25:00,60,0.0,0.0
2023-06-12 05:25:00,61,463.0,280.0
2023-06-12 05:25:00,62,0.0,0.0
2023-06-12 05:25:00,63,0.0,0.0
2023-06-12 05:25:00,64,331.691071,281.031281
2023-06-12 05:25:00,65,0.0,0.0
2023-06-12 05:25:00,66,358.147736,295.983429
2023-06-12 05:25:00,67,0.0,0.0
2023-06-12 05:25:00,68,390.010895,318.126495
2023-06-12 05:25:00,69,800.229736,680.17749
2023-06-12 05:25:00,70,828.423523,670.621338
2023-06-12 05:25:00,71,0.0,0.0
2023-06-12 05:25:00,72,0.0,0.0
2023-06-12 05:25:00,73,0.0,0.0
2023-06-12 05:25:00,74,0.0,0.0
2023-06-12 05:25:00,75,0.0,0.0
2023-06-12 05:25:00,76,0.0,0.0
2023-06-12 05:25:00,77,0.0,0.0
2023-06-12 05:25:00,78,0.0,0.0
2023-06-12 05:25:00,79,0.0,0.0
2023-06-12 05:25:00,80,0.0,0.0
2023-06-12 05:25:00,83,375.812988,320.328949
2023-06-12 05:25:00,84,0.0,0.0
2023-06-12 05:25:00,85,371.447815,320.0
2023-06-12 05:25:00,86,0.0,0.0
2023-06-12 05:25:00,87,383.683655,329.757294
2023-06-12 05:25:00,88,0.0,0.0
2023-06-12 05:25:00,89,455.993927,380.018097
2023-06-12 05:25:00,90,457.0,380.018097
2023-06-12 05:25:00,91,0.0,0.0
2023-06-12 05:25:00,92,705.737549,635.0
2023-06-12 05:25:00,95,0.0,0.0
2023-06-12 05:25:00,96,0.0,0.0
2023-06-12 05:25:00,97,0.0,0.0
2023-06-12 05:25:00,98,0.0,0.0
2023-06-12 05:25:00,99,0.0,0.0
2023-06-12 05:25:00,100,0.0,0.0
2023-06-12 05:25:00,101,0.0,0.0
2023-06-12 05:25:00,102,0.0,0.0
2023-06-12 05:25:00,103,0.0,0.0
2023-06-12 05:25:00,104,0.0,0.0
2023-06-12 05:25:00,105,0.0,0.0
2023-06-12 05:25:00,106,0.0,0.0
2023-06-12 05:25:00,107,0.0,0.0
2023-06-12 05:25:00,108,0.0,0.0
2023-06-12 05:25:00,112,0.0,0.0
2023-06-12 05:25:00,113,0.0,0.0
2023-06-12 05:25:00,114,0.0,0.0
2023-06-12 05:25:00,115,908.135559,750.045654
2023-06-12 05:25:00,116,905.21759,750.045654
2023-06-12 05:25:00,117,0.0,0.0
2023-06-12 05:25:00,118,0.0,0.0
2023-06-12 05:25:00,119,0.0,0.0
2023-06-12 05:25:00,120,0.0,0.0
2023-06-12 05:25:00,126,0.0,0.0
2023-06-12 05:25:00,127,0.0,0.0
2023-06-12 05:25:00,128,1001.0,750.0
2023-06-12 05:25:00,129,998.0,750.0
2023-06-12 05:25:00,130,0.0,0.0
2023-06-12 05:25:00,131,990.0,718.0
2023-06-12 05:25:00,132,954.0,758.0
2023-06-12 05:25:00,133,976.0,755.0
2023-06-12 05:25:00,134,0.0,0.0
2023-06-12 05:25:00,135,263.870209,210.0
2023-06-12 05:25:00,136,162.5,109.996994
2023-06-12 05:25:00,137,162.5,109.996994
2023-06-12 05:25:00,138,186.0,123.0
2023-06-12 05:25:00,139,0.0,0.0
2023-06-12 05:25:00,140,0.0,0.0
2023-06-12 05:25:00,141,0.0,0.0
2023-06-12 05:25:00,142,169.5,88.0
2023-06-12 05:25:00,143,169.5,89.143059
2023-06-12 05:25:00,144,176.0,104.0
2023-06-12 05:25:00,145,167.0,88.436272
2023-06-12 05:25:00,146,167.0,88.436272
2023-06-12 05:25:00,147,174.0,104.0
2023-06-12 05:25:00,150,0.0,0.0
2023-06-12 05:25:00,151,0.0,0.0
2023-06-12 05:25:00,152,0.0,0.0
2023-06-12 05:25:00,153,0.0,0.0
2023-06-12 05:25:00,154,0.0,0.0
2023-06-12 05:25:00,155,0.0,0.0
2023-06-12 05:25:00,156,406.0,350.0
2023-06-12 05:25:00,158,0.0,0.0
2023-06-12 05:25:00,159,0.0,0.0
2023-06-12 05:25:00,160,0.0,0.0
2023-06-12 05:25:00,161,0.0,0.0
2023-06-12 05:25:00,162,300.0,220.0
2023-06-12 05:25:00,166,0.0,0.0
2023-06-12 05:25:00,167,0.0,0.0
2023-06-12 05:25:00,168,0.0,0.0
2023-06-12 05:25:00,169,0.0,0.0
2023-06-12 05:25:00,170,0.0,0.0
2023-06-12 05:25:00,171,0.0,0.0
2023-06-12 05:25:00,172,0.0,0.0
2023-06-12 05:25:00,173,0.0,0.0
2023-06-12 05:25:00,174,0.0,0.0
2023-06-12 05:25:00,175,297.0,162.0
2023-06-12 05:25:00,176,297.0,163.838593
2023-06-12 05:25:00,177,297.0,216.0
2023-06-12 05:25:00,178,0.0,0.0
2023-06-12 05:25:00,179,0.0,0.0
2023-06-12 05:25:00,180,0.0,0.0
2023-06-12 05:25:00,181,0.0,0.0
2023-06-12 05:25:00,182,0.0,0.0
2023-06-12 05:25:00,183,0.0,0.0
2023-06-12 05:25:00,184,0.0,0.0
2023-06-12 05:25:00,185,0.0,0.0
2023-06-12 05:25:00,186,0.0,0.0
2023-06-12 05:25:00,187,0.0,0.0
2023-06-12 05:25:00,188,0.0,0.0
2023-06-12 05:25:00,189,0.0,0.0
2023-06-12 05:25:00,190,1000.0,795.0
2023-06-12 05:25:00,191,1000.0,795.0
2023-06-12 05:25:00,193,0.0,0.0
2023-06-12 05:25:00,194,0.0,0.0
2023-06-12 05:25:00,195,26.01713,10.0
2023-06-12 05:25:00,196,0.0,0.0
2023-06-12 05:25:00,197,0.0,0.0
2023-06-12 05:25:00,198,0.0,0.0
2023-06-12 05:25:00,200,0.0,0.0
2023-06-12 05:25:00,207,0.0,0.0
2023-06-12 05:25:00,208,0.0,0.0
2023-06-12 05:25:00,209,0.0,0.0
2023-06-12 05:25:00,210,0.0,0.0
2023-06-12 05:25:00,211,0.0,0.0
2023-06-12 05:25:00,212,0.0,0.0
2023-06-12 05:25:00,213,0.0,0.0
2023-06-12 05:25:00,214,77.0,67.0
2023-06-12 05:25:00,215,77.0,67.0
2023-06-12 05:25:00,216,81.333336,67.0
2023-06-12 05:25:00,217,0.0,0.0
2023-06-12 05:25:00,218,27.0,20.99826
2023-06-12 05:25:00,219,0.0,0.0
2023-06-12 05:25:00,220,27.0,20.99826
2023-06-12 05:25:00,231,0.0,0.0
2023-06-12 05:25:00,232,0.0,0.0
2023-06-12 05:25:00,233,0.0,0.0
2023-06-12 05:25:00,234,0.0,0.0
2023-06-12 05:25:00,237,0.0,0.0
2023-06-12 05:25:00,238,0.0,0.0
2023-06-12 05:25:00,240,294.0,200.0
2023-06-12 05:25:00,241,140.0,100.0
2023-06-12 05:25:00,242,0.0,0.0
2023-06-12 05:25:00,243,0.0,0.0
2023-06-12 05:25:00,244,0.0,0.0
2023-06-12 05:25:00,247,0.0,0.0
2023-06-12 05:25:00,248,0.0,0.0
2023-06-12 05:25:00,249,0.0,0.0
2023-06-12 05:25:00,250,0.0,0.0
2023-06-12 05:25:00,251,0.0,0.0
2023-06-12 05:25:00,252,0.0,0.0
2023-06-12 05:25:00,253,0.0,0.0
2023-06-12 05:25:00,254,0.0,0.0
2023-06-12 05:25:00,255,0.0,0.0
2023-06-12 05:25:00,256,0.0,0.0
2023-06-12 05:25:00,257,0.0,0.0
2023-06-12 05:25:00,258,0.0,0.0
2023-06-12 05:25:00,259,0.0,0.0
2023-06-12 05:25:00,260,0.0,0.0
2023-06-12 05:25:00,264,10.0,5.000229
2023-06-12 05:25:00,265,0.0,0.0
2023-06-12 05:25:00,266,300.0,230.0
2023-06-12 05:25:00,267,0.0,0.0
2023-06-12 05:25:00,268,0.0,0.0
2023-06-12 05:25:00,269,0.0,0.0
2023-06-12 05:25:00,270,0.0,0.0
2023-06-12 05:25:00,271,0.0,0.0
2023-06-12 05:25:00,272,0.0,0.0
2023-06-12 05:25:00,273,0.0,0.0
2023-06-12 05:25:00,274,0.0,0.0
2023-06-12 05:25:00,275,0.0,0.0
2023-06-12 05:25:00,276,0.0,0.0
2023-06-12 05:25:00,277,0.0,0.0
2023-06-12 05:25:00,278,0.0,0.0
2023-06-12 05:25:00,279,0.0,0.0
2023-06-12 05:25:00,280,0.0,0.0
2023-06-12 05:25:00,281,0.0,0.0
2023-06-12 05:25:00,282,0.0,0.0
2023-06-12 05:25:00,283,0.0,0.0
2023-06-12 05:25:00,284,0.0,0.0
2023-06-12 05:25:00,285,0.0,0.0
2023-06-12 05:25:00,286,0.0,0.0
2023-06-12 05:25:00,287,0.0,0.0
2023-06-12 05:25:00,288,0.0,0.0
2023-06-12 05:25:00,289,0.0,0.0
2023-06-12 05:25:00,290,0.0,0.0
2023-06-12 05:25:00,291,98.666664,53.403198
2023-06-12 05:25:00,292,98.666664,53.014084
2023-06-12 05:25:00,293,0.0,0.0
2023-06-12 05:25:00,294,105.333336,84.0
2023-06-12 05:25:00,299,0.0,0.0
2023-06-12 05:25:00,300,0.0,0.0
2023-06-12 05:25:00,301,0.0,0.0
2023-06-12 05:25:00,302,0.0,0.0
2023-06-12 05:25:00,303,0.0,0.0
2023-06-12 05:25:00,304,0.0,0.0
2023-06-12 05:25:00,305,53.059547,0.0
2023-06-12 05:25:00,306,373.0,297.007629
2023-06-12 05:25:00,307,304.073456,207.007019
2023-06-12 05:25:00,308,0.0,0.0
2023-06-12 05:25:00,309,0.0,0.0
2023-06-12 05:25:00,310,0.0,0.0
2023-06-12 05:25:00,311,0.0,0.0
2023-06-12 05:25:00,312,0.0,0.0
2023-06-12 05:25:00,313,0.0,0.0
2023-06-12 05:25:00,314,0.0,0.0
2023-06-12 05:25:00,315,0.0,0.0
2023-06-12 05:25:00,316,0.0,0.0
2023-06-12 05:25:00,317,0.0,0.0
2023-06-12 05:25:00,318,0.0,0.0
2023-06-12 05:25:00,319,0.0,0.0
2023-06-12 05:25:00,320,0.0,0.0
2023-06-12 05:25:00,321,0.0,0.0
2023-06-12 05:25:00,322,0.0,0.0
2023-06-12 05:25:00,323,0.0,0.0
2023-06-12 05:25:00,324,0.0,0.0
2023-06-12 05:25:00,325,0.0,0.0
2023-06-12 05:25:00,326,0.0,0.0
2023-06-12 05:25:00,327,0.0,0.0
2023-06-12 05:25:00,328,0.0,0.0
2023-06-12 05:25:00,329,0.0,0.0
2023-06-12 05:25:00,330,0.0,0.0
2023-06-12 05:25:00,331,788.079102,644.669189
2023-06-12 05:25:00,332,0.0,0.0
2023-06-12 05:25:00,333,0.0,0.0
2023-06-12 05:25:00,334,72.5,50.99826
2023-06-12 05:25:00,335,72.5,50.99826
2023-06-12 05:25:00,336,47.0,47.0
2023-06-12 05:25:00,337,0.0,0.0
2023-06-12 05:25:00,338,0.0,0.0
2023-06-12 05:25:00,339,0.0,0.0
2023-06-12 05:25:00,340,818.0,681.438965
2023-06-12 05:25:00,341,817.0,680.194458
2023-06-12 05:25:00,342,166.0,135.0
2023-06-12 05:25:00,343,0.0,0.0
2023-06-12 05:25:00,344,0.0,0.0
2023-06-12 05:25:00,345,0.0,0.0
2023-06-12 05:25:00,346,0.0,0.0
2023-06-12 05:25:00,347,188.0,163.0
2023-06-12 05:25:00,348,162.666672,119.991135
2023-06-12 05:25:00,349,0.0,0.0
2023-06-12 05:25:00,350,162.666672,119.991135
2023-06-12 05:25:00,351,190.666672,119.991135
2023-06-12 05:25:00,352,0.0,0.0
2023-06-12 05:25:00,353,0.0,0.0
2023-06-12 05:25:00,354,0.0,0.0
2023-06-12 05:25:00,355,0.0,0.0
2023-06-12 05:25:00,356,25.0,10.0
2023-06-12 05:25:00,357,26.5,10.0
2023-06-12 05:25:00,358,0.0,0.0
2023-06-12 05:25:00,359,20.0,10.000153
2023-06-12 05:25:00,360,21.5,7.0
2023-06-12 05:25:00,361,0.0,0.0
2023-06-12 05:25:00,362,21.5,7.0
2023-06-12 05:25:00,363,21.5,10.0
2023-06-12 05:25:00,364,771.056763,665.0
2023-06-12 05:25:00,365,0.0,0.0
2023-06-12 05:25:00,366,0.0,0.0
2023-06-12 05:25:00,367,401.014282,355.0
2023-06-12 05:25:00,368,0.0,0.0
2023-06-12 05:25:00,369,0.0,0.0
2023-06-12 05:25:00,370,0.0,0.0
2023-06-12 05:25:00,371,0.0,0.0
2023-06-12 05:25:00,372,0.0,0.0
2023-06-12 05:25:00,373,0.0,0.0
2023-06-12 05:25:00,374,0.0,0.0
2023-06-12 05:25:00,375,0.0,0.0
2023-06-12 05:25:00,376,0.0,0.0
2023-06-12 05:25:00,377,0.0,0.0
2023-06-12 05:25:00,378,0.0,0.0
2023-06-12 05:25:00,379,0.0,0.0
2023-06-12 05:25:00,380,0.0,0.0
2023-06-12 05:25:00,381,0.0,0.0
2023-06-12 05:25:00,382,0.0,0.0
2023-06-12 05:25:00,383,0.0,0.0
2023-06-12 05:25:00,384,0.0,0.0
2023-06-12 05:25:00,385,0.0,0.0
2023-06-12 05:25:00,386,0.0,0.0
2023-06-12 05:25:00,387,0.0,0.0
2023-06-12 05:25:00,388,0.0,0.0
2023-06-12 05:25:00,389,0.0,0.0
2023-06-12 05:25:00,390,0.0,0.0
2023-06-12 05:25:00,419,69.928719,0.0
2023-06-12 05:25:00,420,0.0,0.0
2023-06-12 05:25:00,421,274.0,159.0
2023-06-12 05:25:00,422,267.0,186.0
2023-06-12 05:25:00,423,267.0,186.0
2023-06-12 05:25:00,432,310.0,220.0
2023-06-12 05:25:00,433,387.333801,267.0
2023-06-12 05:25:00,434,283.0,189.016327
2023-06-12 05:25:00,435,283.0,189.016327
2023-06-12 05:25:00,436,285.0,189.016327
2023-06-12 05:25:00,437,285.0,189.016327
2023-06-12 05:25:00,438,286.0,206.0
2023-06-12 05:25:00,439,289.0,206.0
2023-06-12 05:25:00,440,0.0,0.0
2023-06-12 05:25:00,441,0.0,0.0
2023-06-12 05:25:00,442,0.0,0.0
2023-06-12 05:25:00,443,0.0,0.0
2023-06-12 05:25:00,444,0.0,0.0
2023-06-12 05:25:00,450,0.0,0.0
2023-06-12 05:25:00,451,0.0,0.0
2023-06-12 05:25:00,452,0.0,0.0
2023-06-12 05:25:00,453,0.0,0.0
2023-06-12 05:25:00,459,390.522095,276.0
2023-06-12 05:25:00,467,10.75862,5.000153
2023-06-12 05:25:00,468,10.75862,4.000366
2023-06-12 05:25:00,469,0.0,0.0
2023-06-12 05:25:00,471,4.039341,0.0
2023-06-12 05:25:00,472,246.0,180.0
2023-06-12 05:25:00,473,122.0,90.0
2023-06-12 05:25:00,474,233.0,180.0
2023-06-12 05:25:00,475,129.0,90.0
2023-06-12 05:25:00,477,0.0,0.0
2023-06-12 05:25:00,478,250.0,173.0
2023-06-12 05:25:00,479,0.0,0.0
2023-06-12 05:25:00,480,0.0,0.0
2023-06-12 05:25:00,481,0.0,0.0
2023-06-12 05:25:00,482,0.0,0.0
2023-06-12 05:25:00,485,0.0,0.0
2023-06-12 05:25:00,486,0.0,0.0
2023-06-12 05:25:00,487,0.0,0.0
2023-06-12 05:25:00,488,0.0,0.0
2023-06-12 05:25:00,489,1000.0,795.0
2023-06-12 05:25:00,490,1002.0,795.0
2023-06-12 05:25:00,491,969.0,791.0
2023-06-12 05:25:00,492,0.0,0.0
2023-06-12 05:25:00,493,995.0,795.0
2023-06-12 05:25:00,494,993.0,795.0
2023-06-12 05:25:00,495,300.0,200.0
2023-06-12 05:25:00,496,0.0,0.0
2023-06-12 05:25:00,497,0.0,0.0
2023-06-12 05:25:00,498,0.0,0.0
2023-06-12 05:25:00,499,0.0,0.0
2023-06-12 05:25:00,501,295.0,167.006409
2023-06-12 05:25:00,502,172.161011,172.161011
2023-06-12 05:25:00,503,290.0,204.0
2023-06-12 05:25:00,507,0.0,0.0
2023-06-12 05:25:00,508,0.0,0.0
2023-06-12 05:25:00,511,0.0,0.0
2023-06-12 05:25:00,512,0.0,0.0
2023-06-12 05:25:00,513,338.0,150.0
2023-06-12 05:25:00,514,134.0,120.0
2023-06-12 05:25:00,516,850.012939,749.988525
2023-06-12 05:25:00,521,939.0,809.721497
2023-06-12 05:25:00,522,939.0,763.213684
2023-06-12 05:25:00,523,0.0,0.0
2023-06-12 05:25:00,524,0.0,0.0
2023-06-12 05:25:00,525,0.0,0.0
2023-06-12 05:25:00,526,235.81958,131.0
2023-06-12 05:25:00,527,1357.0,1058.099976
2023-06-12 05:25:00,528,131.0,131.0
2023-06-12 05:25:00,529,860.192322,647.118591
2023-06-12 05:25:00,530,860.192322,577.0
2023-06-12 05:25:00,533,0.0,0.0
2023-06-12 05:25:00,534,0.0,0.0
2023-06-12 05:25:00,535,0.0,0.0
2023-06-12 05:25:00,536,98.666664,33.5
2023-06-12 05:25:00,537,98.666664,33.5
2023-06-12 05:25:00,538,104.666672,84.0
2023-06-12 05:25:00,539,0.0,0.0
2023-06-12 05:25:00,540,0.0,0.0
2023-06-12 05:25:00,541,0.0,0.0
2023-06-12 05:25:00,542,0.0,0.0
2023-06-12 05:25:00,544,0.0,0.0
2023-06-12 05:25:00,545,1012.0,795.0
2023-06-12 05:25:00,546,350.0,200.0
2023-06-12 05:25:00,547,397.0,200.0
2023-06-12 05:25:00,548,302.0,242.0
2023-06-12 05:25:00,549,0.0,0.0
2023-06-12 05:25:00,550,0.0,0.0
2023-06-12 05:25:00,552,0.0,0.0
2023-06-12 05:25:00,553,0.0,0.0
2023-06-12 05:30:00,1,0.0,0.0
2023-06-12 05:30:00,2,0.0,0.0
2023-06-12 05:30:00,3,0.0,0.0
2023-06-12 05:30:00,4,419.905365,364.991486
2023-06-12 05:30:00,5,415.539734,364.991486
2023-06-12 05:30:00,6,0.0,0.0
2023-06-12 05:30:00,7,0.0,0.0
2023-06-12 05:30:00,8,401.527283,364.991486
2023-06-12 05:30:00,9,0.0,0.0
2023-06-12 05:30:00,10,443.405426,364.371613
2023-06-12 05:30:00,11,0.0,0.0
2023-06-12 05:30:00,12,350.0,200.0
2023-06-12 05:30:00,15,428.456055,394.77832
2023-06-12 05:30:00,16,414.803497,395.373413
2023-06-12 05:30:00,17,407.908356,379.79483
2023-06-12 05:30:00,18,0.0,0.0
2023-06-12 05:30:00,27,615.0,615.0
2023-06-12 05:30:00,28,612.0,612.0
2023-06-12 05:30:00,29,612.0,612.0
2023-06-12 05:30:00,33,0.0,0.0
2023-06-12 05:30:00,36,999.0,795.0
2023-06-12 05:30:00,37,993.0,795.0
2023-06-12 05:30:00,43,382.0,281.0
2023-06-12 05:30:00,46,472.90921,445.009064
2023-06-12 05:30:00,47,462.986359,409.996735
2023-06-12 05:30:00,48,0.0,0.0
2023-06-12 05:30:00,49,0.0,0.0
2023-06-12 05:30:00,50,0.0,0.0
2023-06-12 05:30:00,51,463.0,405.012726
2023-06-12 05:30:00,52,0.0,0.0
2023-06-12 05:30:00,53,0.0,0.0
2023-06-12 05:30:00,54,0.0,0.0
2023-06-12 05:30:00,55,0.0,0.0
2023-06-12 05:30:00,56,0.0,0.0
2023-06-12 05:30:00,57,0.0,0.0
2023-06-12 05:30:00,58,0.0,0.0
2023-06-12 05:30:00,59,0.0,0.0
2023-06-12 05:30:00,60,0.0,0.0
2023-06-12 05:30:00,61,463.0,280.0
2023-06-12 05:30:00,62,0.0,0.0
2023-06-12 05:30:00,63,0.0,0.0
2023-06-12 05:30:00,64,332.969086,281.056061
2023-06-12 05:30:00,65,0.0,0.0
2023-06-12 05:30:00,66,358.147736,295.983429
2023-06-12 05:30:00,67,0.0,0.0
2023-06-12 05:30:00,68,390.010895,318.126495
2023-06-12 05:30:00,69,800.286865,680.17749
2023-06-12 05:30:00,70,828.423523,670.792969
2023-06-12 05:30:00,71,0.0,0.0
2023-06-12 05:30:00,72,0.0,0.0
2023-06-12 05:30:00,73,0.0,0.0
2023-06-12 05:30:00,74,0.0,0.0
2023-06-12 05:30:00,75,0.0,0.0
2023-06-12 05:30:00,76,0.0,0.0
2023-06-12 05:30:00,77,0.0,0.0
2023-06-12 05:30:00,78,0.0,0.0
2023-06-12 05:30:00,79,0.0,0.0
2023-06-12 05:30:00,80,0.0,0.0
2023-06-12 05:30:00,83,375.861908,320.328949
2023-06-12 05:30:00,84,0.0,0.0
2023-06-12 05:30:00,85,370.922302,320.0
2023-06-12 05:30:00,86,0.0,0.0
2023-06-12 05:30:00,87,384.559845,329.782074
2023-06-12 05:30:00,88,0.0,0.0
2023-06-12 05:30:00,89,455.666138,380.018097
2023-06-12 05:30:00,90,457.0,380.018097
2023-06-12 05:30:00,91,0.0,0.0
2023-06-12 05:30:00,92,705.829102,635.0
2023-06-12 05:30:00,95,0.0,0.0
2023-06-12 05:30:00,96,0.0,0.0
2023-06-12 05:30:00,97,0.0,0.0
2023-06-12 05:30:00,98,0.0,0.0
2023-06-12 05:30:00,99,0.0,0.0
2023-06-12 05:30:00,100,0.0,0.0
2023-06-12 05:30:00,101,0.0,0.0
2023-06-12 05:30:00,102,0.0,0.0
2023-06-12 05:30:00,103,0.0,0.0
2023-06-12 05:30:00,104,0.0,0.0
2023-06-12 05:30:00,105,0.0,0.0
2023-06-12 05:30:00,106,0.0,0.0
2023-06-12 05:30:00,107,0.0,0.0
2023-06-12 05:30:00,108,0.0,0.0
2023-06-12 05:30:00,112,0.0,0.0
2023-06-12 05:30:00,113,0.0,0.0
2023-06-12 05:30:00,114,0.0,0.0
2023-06-12 05:30:00,115,905.953003,750.045654
2023-06-12 05:30:00,116,903.835815,750.045654
2023-06-12 05:30:00,117,0.0,0.0
2023-06-12 05:30:00,118,0.0,0.0
2023-06-12 05:30:00,119,0.0,0.0
2023-06-12 05:30:00,120,0.0,0.0
2023-06-12 05:30:00,126,0.0,0.0
2023-06-12 05:30:00,127,0.0,0.0
2023-06-12 05:30:00,128,1001.0,750.0
2023-06-12 05:30:00,129,998.0,750.0
2023-06-12 05:30:00,130,0.0,0.0
2023-06-12 05:30:00,131,990.0,718.0
2023-06-12 05:30:00,132,954.0,758.0
2023-06-12 05:30:00,133,976.0,755.0
2023-06-12 05:30:00,134,0.0,0.0
2023-06-12 05:30:00,135,264.317963,210.0
2023-06-12 05:30:00,136,162.5,109.996994
2023-06-12 05:30:00,137,162.5,109.996994
2023-06-12 05:30:00,138,186.0,123.0
2023-06-12 05:30:00,139,0.0,0.0
2023-06-12 05:30:00,140,0.0,0.0
2023-06-12 05:30:00,141,0.0,0.0
2023-06-12 05:30:00,142,169.5,88.0
2023-06-12 05:30:00,143,169.5,88.907463
2023-06-12 05:30:00,144,176.0,104.0
2023-06-12 05:30:00,145,167.0,88.436272
2023-06-12 05:30:00,146,167.0,88.436272
2023-06-12 05:30:00,147,174.0,104.0
2023-06-12 05:30:00,150,0.0,0.0
2023-06-12 05:30:00,151,0.0,0.0
2023-06-12 05:30:00,152,0.0,0.0
2023-06-12 05:30:00,153,0.0,0.0
2023-06-12 05:30:00,154,0.0,0.0
2023-06-12 05:30:00,155,0.0,0.0
2023-06-12 05:30:00,156,406.0,350.0
2023-06-12 05:30:00,158,0.0,0.0
2023-06-12 05:30:00,159,0.0,0.0
2023-06-12 05:30:00,160,0.0,0.0
2023-06-12 05:30:00,161,0.0,0.0
2023-06-12 05:30:00,162,300.0,220.0
2023-06-12 05:30:00,166,0.0,0.0
2023-06-12 05:30:00,167,0.0,0.0
2023-06-12 05:30:00,168,0.0,0.0
2023-06-12 05:30:00,169,0.0,0.0
2023-06-12 05:30:00,170,0.0,0.0
2023-06-12 05:30:00,171,0.0,0.0
2023-06-12 05:30:00,172,0.0,0.0
2023-06-12 05:30:00,173,0.0,0.0
2023-06-12 05:30:00,174,0.0,0.0
2023-06-12 05:30:00,175,297.0,162.0
2023-06-12 05:30:00,176,297.0,163.838593
2023-06-12 05:30:00,177,297.0,216.0
2023-06-12 05:30:00,178,0.0,0.0
2023-06-12 05:30:00,179,0.0,0.0
2023-06-12 05:30:00,180,0.0,0.0
2023-06-12 05:30:00,181,0.0,0.0
2023-06-12 05:30:00,182,0.0,0.0
2023-06-12 05:30:00,183,0.0,0.0
2023-06-12 05:30:00,184,0.0,0.0
2023-06-12 05:30:00,185,0.0,0.0
2023-06-12 05:30:00,186,0.0,0.0
2023-06-12 05:30:00,187,0.0,0.0
2023-06-12 05:30:00,188,0.0,0.0
2023-06-12 05:30:00,189,0.0,0.0
2023-06-12 05:30:00,190,1000.0,795.0
2023-06-12 05:30:00,191,1000.0,795.0
2023-06-12 05:30:00,193,0.0,0.0
2023-06-12 05:30:00,194,0.0,0.0
2023-06-12 05:30:00,195,26.01713,10.0
2023-06-12 05:30:00,196,0.0,0.0
2023-06-12 05:30:00,197,0.0,0.0
2023-06-12 05:30:00,198,0.0,0.0
2023-06-12 05:30:00,200,0.0,0.0
2023-06-12 05:30:00,207,0.0,0.0
2023-06-12 05:30:00,208,0.0,0.0
2023-06-12 05:30:00,209,0.0,0.0
2023-06-12 05:30:00,210,0.0,0.0
2023-06-12 05:30:00,211,0.0,0.0
2023-06-12 05:30:00,212,0.0,0.0
2023-06-12 05:30:00,213,0.0,0.0
2023-06-12 05:30:00,214,77.0,67.0
2023-06-12 05:30:00,215,77.0,67.0
2023-06-12 05:30:00,216,81.333336,67.0
2023-06-12 05:30:00,217,0.0,0.0
2023-06-12 05:30:00,218,27.0,20.99826
2023-06-12 05:30:00,219,0.0,0.0
2023-06-12 05:30:00,220,27.0,20.99826
2023-06-12 05:30:00,231,0.0,0.0
2023-06-12 05:30:00,232,0.0,0.0
2023-06-12 05:30:00,233,0.0,0.0
2023-06-12 05:30:00,234,0.0,0.0
2023-06-12 05:30:00,237,0.0,0.0
2023-06-12 05:30:00,238,0.0,0.0
2023-06-12 05:30:00,240,294.0,200.0
2023-06-12 05:30:00,241,140.0,100.0
2023-06-12 05:30:00,242,0.0,0.0
2023-06-12 05:30:00,243,0.0,0.0
2023-06-12 05:30:00,244,0.0,0.0
2023-06-12 05:30:00,247,0.0,0.0
2023-06-12 05:30:00,248,0.0,0.0
2023-06-12 05:30:00,249,0.0,0.0
2023-06-12 05:30:00,250,0.0,0.0
2023-06-12 05:30:00,251,0.0,0.0
2023-06-12 05:30:00,252,0.0,0.0
2023-06-12 05:30:00,253,0.0,0.0
2023-06-12 05:30:00,254,0.0,0.0
2023-06-12 05:30:00,255,0.0,0.0
2023-06-12 05:30:00,256,0.0,0.0
2023-06-12 05:30:00,257,0.0,0.0
2023-06-12 05:30:00,258,0.0,0.0
2023-06-12 05:30:00,259,0.0,0.0
2023-06-12 05:30:00,260,0.0,0.0
2023-06-12 05:30:00,264,10.0,5.000229
2023-06-12 05:30:00,265,0.0,0.0
2023-06-12 05:30:00,266,300.0,230.0
2023-06-12 05:30:00,267,0.0,0.0
2023-06-12 05:30:00,268,0.0,0.0
2023-06-12 05:30:00,269,0.0,0.0
2023-06-12 05:30:00,270,0.0,0.0
2023-06-12 05:30:00,271,0.0,0.0
2023-06-12 05:30:00,272,0.0,0.0
2023-06-12 05:30:00,273,0.0,0.0
2023-06-12 05:30:00,274,0.0,0.0
2023-06-12 05:30:00,275,0.0,0.0
2023-06-12 05:30:00,276,0.0,0.0
2023-06-12 05:30:00,277,0.0,0.0
2023-06-12 05:30:00,278,0.0,0.0
2023-06-12 05:30:00,279,0.0,0.0
2023-06-12 05:30:00,280,0.0,0.0
2023-06-12 05:30:00,281,0.0,0.0
2023-06-12 05:30:00,282,0.0,0.0
2023-06-12 05:30:00,283,0.0,0.0
2023-06-12 05:30:00,284,0.0,0.0
2023-06-12 05:30:00,285,0.0,0.0
2023-06-12 05:30:00,286,0.0,0.0
2023-06-12 05:30:00,287,0.0,0.0
2023-06-12 05:30:00,288,0.0,0.0
2023-06-12 05:30:00,289,0.0,0.0
2023-06-12 05:30:00,290,0.0,0.0
2023-06-12 05:30:00,291,98.666664,53.471863
2023-06-12 05:30:00,292,98.666664,52.996918
2023-06-12 05:30:00,293,0.0,0.0
2023-06-12 05:30:00,294,105.333336,84.0
2023-06-12 05:30:00,299,0.0,0.0
2023-06-12 05:30:00,300,0.0,0.0
2023-06-12 05:30:00,301,0.0,0.0
2023-06-12 05:30:00,302,0.0,0.0
2023-06-12 05:30:00,303,0.0,0.0
2023-06-12 05:30:00,304,0.0,0.0
2023-06-12 05:30:00,305,53.757648,0.0
2023-06-12 05:30:00,306,373.0,297.007629
2023-06-12 05:30:00,307,308.875305,207.007019
2023-06-12 05:30:00,308,0.0,0.0
2023-06-12 05:30:00,309,0.0,0.0
2023-06-12 05:30:00,310,0.0,0.0
2023-06-12 05:30:00,311,0.0,0.0
2023-06-12 05:30:00,312,0.0,0.0
2023-06-12 05:30:00,313,0.0,0.0
2023-06-12 05:30:00,314,0.0,0.0
2023-06-12 05:30:00,315,0.0,0.0
2023-06-12 05:30:00,316,0.0,0.0
2023-06-12 05:30:00,317,0.0,0.0
2023-06-12 05:30:00,318,0.0,0.0
2023-06-12 05:30:00,319,0.0,0.0
2023-06-12 05:30:00,320,0.0,0.0
2023-06-12 05:30:00,321,0.0,0.0
2023-06-12 05:30:00,322,0.0,0.0
2023-06-12 05:30:00,323,0.0,0.0
2023-06-12 05:30:00,324,0.0,0.0
2023-06-12 05:30:00,325,0.0,0.0
2023-06-12 05:30:00,326,0.0,0.0
2023-06-12 05:30:00,327,0.0,0.0
2023-06-12 05:30:00,328,0.0,0.0
2023-06-12 05:30:00,329,0.0,0.0
2023-06-12 05:30:00,330,0.0,0.0
2023-06-12 05:30:00,331,786.725525,644.669189
2023-06-12 05:30:00,332,0.0,0.0
2023-06-12 05:30:00,333,0.0,0.0
2023-06-12 05:30:00,334,72.5,50.99826
2023-06-12 05:30:00,335,72.5,50.99826
2023-06-12 05:30:00,336,47.0,47.0
2023-06-12 05:30:00,337,0.0,0.0
2023-06-12 05:30:00,338,0.0,0.0
2023-06-12 05:30:00,339,0.0,0.0
2023-06-12 05:30:00,340,818.0,680.484863
2023-06-12 05:30:00,341,817.0,678.161621
2023-06-12 05:30:00,342,166.0,135.0
2023-06-12 05:30:00,343,0.0,0.0
2023-06-12 05:30:00,344,0.0,0.0
2023-06-12 05:30:00,345,0.0,0.0
2023-06-12 05:30:00,346,0.0,0.0
2023-06-12 05:30:00,347,188.0,163.0
2023-06-12 05:30:00,348,162.666672,119.991135
2023-06-12 05:30:00,349,0.0,0.0
2023-06-12 05:30:00,350,162.666672,119.991135
2023-06-12 05:30:00,351,190.666672,119.991135
2023-06-12 05:30:00,352,0.0,0.0
2023-06-12 05:30:00,353,0.0,0.0
2023-06-12 05:30:00,354,0.0,0.0
2023-06-12 05:30:00,355,0.0,0.0
2023-06-12 05:30:00,356,25.0,10.0
2023-06-12 05:30:00,357,26.5,10.0
2023-06-12 05:30:00,358,0.0,0.0
2023-06-12 05:30:00,359,20.0,10.000153
2023-06-12 05:30:00,360,21.5,7.0
2023-06-12 05:30:00,361,0.0,0.0
2023-06-12 05:30:00,362,21.5,7.0
2023-06-12 05:30:00,363,21.5,10.0
2023-06-12 05:30:00,364,771.056763,665.0
2023-06-12 05:30:00,365,0.0,0.0
2023-06-12 05:30:00,366,0.0,0.0
2023-06-12 05:30:00,367,400.914185,355.0
2023-06-12 05:30:00,368,0.0,0.0
2023-06-12 05:30:00,369,0.0,0.0
2023-06-12 05:30:00,370,0.0,0.0
2023-06-12 05:30:00,371,0.0,0.0
2023-06-12 05:30:00,372,0.0,0.0
2023-06-12 05:30:00,373,0.0,0.0
2023-06-12 05:30:00,374,0.0,0.0
2023-06-12 05:30:00,375,0.0,0.0
2023-06-12 05:30:00,376,0.0,0.0
2023-06-12 05:30:00,377,0.0,0.0
2023-06-12 05:30:00,378,0.0,0.0
2023-06-12 05:30:00,379,0.0,0.0
2023-06-12 05:30:00,380,0.0,0.0
2023-06-12 05:30:00,381,0.0,0.0
2023-06-12 05:30:00,382,0.0,0.0
2023-06-12 05:30:00,383,0.0,0.0
2023-06-12 05:30:00,384,0.0,0.0
2023-06-12 05:30:00,385,0.0,0.0
2023-06-12 05:30:00,386,0.0,0.0
2023-06-12 05:30:00,387,0.0,0.0
2023-06-12 05:30:00,388,0.0,0.0
2023-06-12 05:30:00,389,0.0,0.0
2023-06-12 05:30:00,390,0.0,0.0
2023-06-12 05:30:00,419,79.438171,0.0
2023-06-12 05:30:00,420,18.594788,0.0
2023-06-12 05:30:00,421,274.0,159.0
2023-06-12 05:30:00,422,267.0,186.0
2023-06-12 05:30:00,423,267.0,186.0
2023-06-12 05:30:00,432,310.0,220.0
2023-06-12 05:30:00,433,388.501831,267.0
2023-06-12 05:30:00,434,283.0,189.016327
2023-06-12 05:30:00,435,283.0,189.016327
2023-06-12 05:30:00,436,285.0,189.016327
2023-06-12 05:30:00,437,285.0,189.016327
2023-06-12 05:30:00,438,286.0,206.0
2023-06-12 05:30:00,439,289.0,206.0
2023-06-12 05:30:00,440,0.0,0.0
2023-06-12 05:30:00,441,0.0,0.0
2023-06-12 05:30:00,442,0.0,0.0
2023-06-12 05:30:00,443,0.0,0.0
2023-06-12 05:30:00,444,0.0,0.0
2023-06-12 05:30:00,450,0.0,0.0
2023-06-12 05:30:00,451,0.0,0.0
2023-06-12 05:30:00,452,0.0,0.0
2023-06-12 05:30:00,453,0.0,0.0
2023-06-12 05:30:00,459,393.189636,276.0
2023-06-12 05:30:00,467,10.75862,5.000153
2023-06-12 05:30:00,468,10.75862,4.000366
2023-06-12 05:30:00,469,0.0,0.0
2023-06-12 05:30:00,471,4.356481,0.0
2023-06-12 05:30:00,472,246.0,180.0
2023-06-12 05:30:00,473,122.0,90.0
2023-06-12 05:30:00,474,233.0,180.0
2023-06-12 05:30:00,475,129.0,90.0
2023-06-12 05:30:00,477,0.0,0.0
2023-06-12 05:30:00,478,250.0,173.0
2023-06-12 05:30:00,479,0.0,0.0
2023-06-12 05:30:00,480,0.0,0.0
2023-06-12 05:30:00,481,0.0,0.0
2023-06-12 05:30:00,482,0.0,0.0
2023-06-12 05:30:00,485,0.0,0.0
2023-06-12 05:30:00,486,0.0,0.0
2023-06-12 05:30:00,487,0.0,0.0
2023-06-12 05:30:00,488,0.0,0.0
2023-06-12 05:30:00,489,1000.0,795.0
2023-06-12 05:30:00,490,1002.0,795.0
2023-06-12 05:30:00,491,969.0,791.0
2023-06-12 05:30:00,492,0.0,0.0
2023-06-12 05:30:00,493,995.0,795.0
2023-06-12 05:30:00,494,993.0,795.0
2023-06-12 05:30:00,495,300.0,200.0
2023-06-12 05:30:00,496,0.0,0.0
2023-06-12 05:30:00,497,0.0,0.0
2023-06-12 05:30:00,498,0.0,0.0
2023-06-12 05:30:00,499,0.0,0.0
2023-06-12 05:30:00,501,295.0,167.006409
2023-06-12 05:30:00,502,172.664551,172.664551
2023-06-12 05:30:00,503,290.0,204.0
2023-06-12 05:30:00,507,0.0,0.0
2023-06-12 05:30:00,508,0.0,0.0
2023-06-12 05:30:00,511,0.0,0.0
2023-06-12 05:30:00,512,0.0,0.0
2023-06-12 05:30:00,513,338.0,150.0
2023-06-12 05:30:00,514,134.0,120.0
2023-06-12 05:30:00,516,850.012939,749.988525
2023-06-12 05:30:00,521,939.0,826.67981
2023-06-12 05:30:00,522,939.0,803.67749
2023-06-12 05:30:00,523,0.0,0.0
2023-06-12 05:30:00,524,0.0,0.0
2023-06-12 05:30:00,525,0.0,0.0
2023-06-12 05:30:00,526,236.140015,131.0
2023-06-12 05:30:00,527,1357.0,1058.099976
2023-06-12 05:30:00,528,131.0,131.0
2023-06-12 05:30:00,529,860.192322,654.573364
2023-06-12 05:30:00,530,860.192322,638.564148
2023-06-12 05:30:00,533,0.0,0.0
2023-06-12 05:30:00,534,0.0,0.0
2023-06-12 05:30:00,535,0.0,0.0
2023-06-12 05:30:00,536,98.666664,33.5
2023-06-12 05:30:00,537,98.666664,33.5
2023-06-12 05:30:00,538,104.666672,84.0
2023-06-12 05:30:00,539,0.0,0.0
2023-06-12 05:30:00,540,0.0,0.0
2023-06-12 05:30:00,541,0.0,0.0
2023-06-12 05:30:00,542,0.0,0.0
2023-06-12 05:30:00,544,0.0,0.0
2023-06-12 05:30:00,545,1012.0,795.0
2023-06-12 05:30:00,546,350.0,200.0
2023-06-12 05:30:00,547,397.0,200.0
2023-06-12 05:30:00,548,302.0,242.0
2023-06-12 05:30:00,549,0.0,0.0
2023-06-12 05:30:00,550,0.0,0.0
2023-06-12 05:30:00,552,0.0,0.0
2023-06-12 05:30:00,553,0.0,0.0
2023-06-12 05:35:00,1,0.0,0.0
2023-06-12 05:35:00,2,0.0,0.0
2023-06-12 05:35:00,3,0.0,0.0
2023-06-12 05:35:00,4,420.066925,364.991486
2023-06-12 05:35:00,5,411.94339,364.991486
2023-06-12 05:35:00,6,0.0,0.0
2023-06-12 05:35:00,7,0.0,0.0
2023-06-12 05:35:00,8,415.09967,364.991486
2023-06-12 05:35:00,9,0.0,0.0
2023-06-12 05:35:00,10,442.708771,364.371613
2023-06-12 05:35:00,11,0.0,0.0
2023-06-12 05:35:00,12,350.0,200.0
2023-06-12 05:35:00,15,425.819092,394.77832
2023-06-12 05:35:00,16,420.36441,395.464966
2023-06-12 05:35:00,17,403.097565,379.79483
2023-06-12 05:35:00,18,0.0,0.0
2023-06-12 05:35:00,27,615.0,615.0
2023-06-12 05:35:00,28,612.0,612.0
2023-06-12 05:35:00,29,612.0,612.0
2023-06-12 05:35:00,33,0.0,0.0
2023-06-12 05:35:00,36,999.0,795.0
2023-06-12 05:35:00,37,993.0,795.0
2023-06-12 05:35:00,43,382.0,281.0
2023-06-12 05:35:00,46,470.331757,445.009064
2023-06-12 05:35:00,47,431.097809,409.996735
2023-06-12 05:35:00,48,0.0,0.0
2023-06-12 05:35:00,49,0.0,0.0
2023-06-12 05:35:00,50,0.0,0.0
2023-06-12 05:35:00,51,463.0,405.012726
2023-06-12 05:35:00,52,0.0,0.0
2023-06-12 05:35:00,53,0.0,0.0
2023-06-12 05:35:00,54,0.0,0.0
2023-06-12 05:35:00,55,0.0,0.0
2023-06-12 05:35:00,56,0.0,0.0
2023-06-12 05:35:00,57,0.0,0.0
2023-06-12 05:35:00,58,0.0,0.0
2023-06-12 05:35:00,59,0.0,0.0
2023-06-12 05:35:00,60,0.0,0.0
2023-06-12 05:35:00,61,463.0,280.0
2023-06-12 05:35:00,62,0.0,0.0
2023-06-12 05:35:00,63,0.0,0.0
2023-06-12 05:35:00,64,331.469391,281.031281
2023-06-12 05:35:00,65,0.0,0.0
2023-06-12 05:35:00,66,358.618805,295.983429
2023-06-12 05:35:00,67,0.0,0.0
2023-06-12 05:35:00,68,390.010895,318.126495
2023-06-12 05:35:00,69,800.229736,680.17749
2023-06-12 05:35:00,70,828.423523,670.621338
2023-06-12 05:35:00,71,0.0,0.0
2023-06-12 05:35:00,72,0.0,0.0
2023-06-12 05:35:00,73,0.0,0.0
2023-06-12 05:35:00,74,0.0,0.0
2023-06-12 05:35:00,75,0.0,0.0
2023-06-12 05:35:00,76,0.0,0.0
2023-06-12 05:35:00,77,0.0,0.0
2023-06-12 05:35:00,78,0.0,0.0
2023-06-12 05:35:00,79,0.0,0.0
2023-06-12 05:35:00,80,0.0,0.0
2023-06-12 05:35:00,83,370.449646,320.328949
2023-06-12 05:35:00,84,0.0,0.0
2023-06-12 05:35:00,85,366.358337,320.0
2023-06-12 05:35:00,86,0.0,0.0
2023-06-12 05:35:00,87,377.602448,329.757294
2023-06-12 05:35:00,88,0.0,0.0
2023-06-12 05:35:00,89,452.109772,380.018097
2023-06-12 05:35:00,90,457.0,380.018097
2023-06-12 05:35:00,91,0.0,0.0
2023-06-12 05:35:00,92,705.920654,635.0
2023-06-12 05:35:00,95,0.0,0.0
2023-06-12 05:35:00,96,0.0,0.0
2023-06-12 05:35:00,97,0.0,0.0
2023-06-12 05:35:00,98,0.0,0.0
2023-06-12 05:35:00,99,27.433144,0.0
2023-06-12 05:35:00,100,0.0,0.0
2023-06-12 05:35:00,101,0.0,0.0
2023-06-12 05:35:00,102,0.0,0.0
2023-06-12 05:35:00,103,0.0,0.0
2023-06-12 05:35:00,104,0.0,0.0
2023-06-12 05:35:00,105,0.0,0.0
2023-06-12 05:35:00,106,0.0,0.0
2023-06-12 05:35:00,107,0.0,0.0
2023-06-12 05:35:00,108,0.0,0.0
2023-06-12 05:35:00,112,0.0,0.0
2023-06-12 05:35:00,113,0.0,0.0
2023-06-12 05:35:00,114,0.0,0.0
2023-06-12 05:35:00,115,895.51178,750.045654
2023-06-12 05:35:00,116,890.077209,750.045654
2023-06-12 05:35:00,117,0.0,0.0
2023-06-12 05:35:00,118,0.0,0.0
2023-06-12 05:35:00,119,0.0,0.0
2023-06-12 05:35:00,120,0.0,0.0
2023-06-12 05:35:00,126,0.0,0.0
2023-06-12 05:35:00,127,0.0,0.0
2023-06-12 05:35:00,128,1001.0,750.0
2023-06-12 05:35:00,129,998.0,750.0
2023-06-12 05:35:00,130,0.0,0.0
2023-06-12 05:35:00,131,990.0,718.0
2023-06-12 05:35:00,132,954.0,758.0
2023-06-12 05:35:00,133,976.0,755.0
2023-06-12 05:35:00,134,0.0,0.0
2023-06-12 05:35:00,135,261.767822,210.0
2023-06-12 05:35:00,136,162.5,109.996994
2023-06-12 05:35:00,137,162.5,109.996994
2023-06-12 05:35:00,138,186.0,123.0
2023-06-12 05:35:00,139,13.727349,0.0
2023-06-12 05:35:00,140,0.0,0.0
2023-06-12 05:35:00,141,0.0,0.0
2023-06-12 05:35:00,142,169.5,88.0
2023-06-12 05:35:00,143,169.5,89.143059
2023-06-12 05:35:00,144,176.0,104.0
2023-06-12 05:35:00,145,167.0,88.436272
2023-06-12 05:35:00,146,167.0,88.436272
2023-06-12 05:35:00,147,174.0,104.0
2023-06-12 05:35:00,150,0.0,0.0
2023-06-12 05:35:00,151,0.0,0.0
2023-06-12 05:35:00,152,0.0,0.0
2023-06-12 05:35:00,153,0.0,0.0
2023-06-12 05:35:00,154,0.0,0.0
2023-06-12 05:35:00,155,0.0,0.0
2023-06-12 05:35:00,156,406.0,350.0
2023-06-12 05:35:00,158,0.0,0.0
2023-06-12 05:35:00,159,0.0,0.0
2023-06-12 05:35:00,160,0.0,0.0
2023-06-12 05:35:00,161,0.0,0.0
2023-06-12 05:35:00,162,300.0,220.0
2023-06-12 05:35:00,166,0.0,0.0
2023-06-12 05:35:00,167,0.0,0.0
2023-06-12 05:35:00,168,0.0,0.0
2023-06-12 05:35:00,169,0.0,0.0
2023-06-12 05:35:00,170,0.0,0.0
2023-06-12 05:35:00,171,0.0,0.0
2023-06-12 05:35:00,172,0.0,0.0
2023-06-12 05:35:00,173,0.0,0.0
2023-06-12 05:35:00,174,0.0,0.0
2023-06-12 05:35:00,175,297.0,162.0
2023-06-12 05:35:00,176,297.0,163.895782
2023-06-12 05:35:00,177,297.0,216.0
2023-06-12 05:35:00,178,0.0,0.0
2023-06-12 05:35:00,179,0.0,0.0
2023-06-12 05:35:00,180,0.0,0.0
2023-06-12 05:35:00,181,0.0,0.0
2023-06-12 05:35:00,182,0.0,0.0
2023-06-12 05:35:00,183,0.0,0.0
2023-06-12 05:35:00,184,23.796835,0.0
2023-06-12 05:35:00,185,0.0,0.0
2023-06-12 05:35:00,186,0.0,0.0
2023-06-12 05:35:00,187,0.0,0.0
2023-06-12 05:35:00,188,0.0,0.0
2023-06-12 05:35:00,189,0.0,0.0
2023-06-12 05:35:00,190,1000.0,795.0
2023-06-12 05:35:00,191,1000.0,795.0
2023-06-12 05:35:00,193,0.0,0.0
2023-06-12 05:35:00,194,0.0,0.0
2023-06-12 05:35:00,195,26.01713,10.0
2023-06-12 05:35:00,196,0.0,0.0
2023-06-12 05:35:00,197,0.0,0.0
2023-06-12 05:35:00,198,0.0,0.0
2023-06-12 05:35:00,200,0.0,0.0
2023-06-12 05:35:00,207,0.0,0.0
2023-06-12 05:35:00,208,0.0,0.0
2023-06-12 05:35:00,209,0.0,0.0
2023-06-12 05:35:00,210,0.0,0.0
2023-06-12 05:35:00,211,0.0,0.0
2023-06-12 05:35:00,212,0.0,0.0
2023-06-12 05:35:00,213,0.0,0.0
2023-06-12 05:35:00,214,77.0,67.0
2023-06-12 05:35:00,215,77.0,67.0
2023-06-12 05:35:00,216,81.333336,67.0
2023-06-12 05:35:00,217,0.0,0.0
2023-06-12 05:35:00,218,27.0,20.99826
2023-06-12 05:35:00,219,0.0,0.0
2023-06-12 05:35:00,220,27.0,20.99826
2023-06-12 05:35:00,231,0.0,0.0
2023-06-12 05:35:00,232,0.0,0.0
2023-06-12 05:35:00,233,0.0,0.0
2023-06-12 05:35:00,234,0.0,0.0
2023-06-12 05:35:00,237,0.0,0.0
2023-06-12 05:35:00,238,0.0,0.0
2023-06-12 05:35:00,240,294.0,200.0
2023-06-12 05:35:00,241,140.0,100.0
2023-06-12 05:35:00,242,0.0,0.0
2023-06-12 05:35:00,243,0.0,0.0
2023-06-12 05:35:00,244,0.0,0.0
2023-06-12 05:35:00,247,0.0,0.0
2023-06-12 05:35:00,248,0.0,0.0
2023-06-12 05:35:00,249,0.0,0.0
2023-06-12 05:35:00,250,13.334426,0.0
2023-06-12 05:35:00,251,7.722142,0.0
2023-06-12 05:35:00,252,0.0,0.0
2023-06-12 05:35:00,253,0.0,0.0
2023-06-12 05:35:00,254,0.0,0.0
2023-06-12 05:35:00,255,0.0,0.0
2023-06-12 05:35:00,256,0.0,0.0
2023-06-12 05:35:00,257,0.0,0.0
2023-06-12 05:35:00,258,0.0,0.0
2023-06-12 05:35:00,259,25.813751,0.0
2023-06-12 05:35:00,260,0.0,0.0
2023-06-12 05:35:00,264,10.0,5.000229
2023-06-12 05:35:00,265,0.0,0.0
2023-06-12 05:35:00,266,300.0,230.0
2023-06-12 05:35:00,267,0.0,0.0
2023-06-12 05:35:00,268,0.0,0.0
2023-06-12 05:35:00,269,0.0,0.0
2023-06-12 05:35:00,270,0.0,0.0
2023-06-12 05:35:00,271,0.0,0.0
2023-06-12 05:35:00,272,0.0,0.0
2023-06-12 05:35:00,273,0.0,0.0
2023-06-12 05:35:00,274,0.0,0.0
2023-06-12 05:35:00,275,0.0,0.0
2023-06-12 05:35:00,276,0.0,0.0
2023-06-12 05:35:00,277,0.0,0.0
2023-06-12 05:35:00,278,0.0,0.0
2023-06-12 05:35:00,279,0.0,0.0
2023-06-12 05:35:00,280,0.0,0.0
2023-06-12 05:35:00,281,0.0,0.0
2023-06-12 05:35:00,282,0.0,0.0
2023-06-12 05:35:00,283,0.0,0.0
2023-06-12 05:35:00,284,0.0,0.0
2023-06-12 05:35:00,285,0.0,0.0
2023-06-12 05:35:00,286,0.0,0.0
2023-06-12 05:35:00,287,0.0,0.0
2023-06-12 05:35:00,288,0.0,0.0
2023-06-12 05:35:00,289,0.0,0.0
2023-06-12 05:35:00,290,0.0,0.0
2023-06-12 05:35:00,291,98.666664,53.529083
2023-06-12 05:35:00,292,98.666664,52.985474
2023-06-12 05:35:00,293,0.0,0.0
2023-06-12 05:35:00,294,105.333336,84.0
2023-06-12 05:35:00,299,0.0,0.0
2023-06-12 05:35:00,300,0.0,0.0
2023-06-12 05:35:00,301,0.0,0.0
2023-06-12 05:35:00,302,0.0,0.0
2023-06-12 05:35:00,303,0.0,0.0
2023-06-12 05:35:00,304,0.0,0.0
2023-06-12 05:35:00,305,53.110939,0.0
2023-06-12 05:35:00,306,373.0,297.007629
2023-06-12 05:35:00,307,304.393036,207.007019
2023-06-12 05:35:00,308,0.0,0.0
2023-06-12 05:35:00,309,0.0,0.0
2023-06-12 05:35:00,310,0.0,0.0
2023-06-12 05:35:00,311,0.0,0.0
2023-06-12 05:35:00,312,0.0,0.0
2023-06-12 05:35:00,313,0.0,0.0
2023-06-12 05:35:00,314,0.0,0.0
2023-06-12 05:35:00,315,0.0,0.0
2023-06-12 05:35:00,316,0.0,0.0
2023-06-12 05:35:00,317,0.0,0.0
2023-06-12 05:35:00,318,0.0,0.0
2023-06-12 05:35:00,319,0.0,0.0
2023-06-12 05:35:00,320,0.0,0.0
2023-06-12 05:35:00,321,0.0,0.0
2023-06-12 05:35:00,322,0.0,0.0
2023-06-12 05:35:00,323,14.697609,0.0
2023-06-12 05:35:00,324,0.0,0.0
2023-06-12 05:35:00,325,0.0,0.0
2023-06-12 05:35:00,326,0.0,0.0
2023-06-12 05:35:00,327,0.0,0.0
2023-06-12 05:35:00,328,0.0,0.0
2023-06-12 05:35:00,329,0.0,0.0
2023-06-12 05:35:00,330,0.0,0.0
2023-06-12 05:35:00,331,780.457336,644.669189
2023-06-12 05:35:00,332,0.0,0.0
2023-06-12 05:35:00,333,0.0,0.0
2023-06-12 05:35:00,334,72.5,50.99826
2023-06-12 05:35:00,335,72.5,50.99826
2023-06-12 05:35:00,336,47.0,47.0
2023-06-12 05:35:00,337,0.0,0.0
2023-06-12 05:35:00,338,0.0,0.0
2023-06-12 05:35:00,339,0.0,0.0
2023-06-12 05:35:00,340,818.0,679.447632
2023-06-12 05:35:00,341,817.0,678.327515
2023-06-12 05:35:00,342,166.0,135.0
2023-06-12 05:35:00,343,0.0,0.0
2023-06-12 05:35:00,344,0.0,0.0
2023-06-12 05:35:00,345,0.0,0.0
2023-06-12 05:35:00,346,0.0,0.0
2023-06-12 05:35:00,347,188.0,163.0
2023-06-12 05:35:00,348,162.666672,119.991135
2023-06-12 05:35:00,349,0.0,0.0
2023-06-12 05:35:00,350,162.666672,119.991135
2023-06-12 05:35:00,351,190.666672,119.991135
2023-06-12 05:35:00,352,0.0,0.0
2023-06-12 05:35:00,353,0.0,0.0
2023-06-12 05:35:00,354,0.0,0.0
2023-06-12 05:35:00,355,0.0,0.0
2023-06-12 05:35:00,356,25.0,10.0
2023-06-12 05:35:00,357,26.5,10.0
2023-06-12 05:35:00,358,0.0,0.0
2023-06-12 05:35:00,359,20.0,10.000153
2023-06-12 05:35:00,360,21.5,7.0
2023-06-12 05:35:00,361,0.0,0.0
2023-06-12 05:35:00,362,21.5,7.0
2023-06-12 05:35:00,363,21.5,10.0
2023-06-12 05:35:00,364,771.056763,665.0
2023-06-12 05:35:00,365,0.0,0.0
2023-06-12 05:35:00,366,0.0,0.0
2023-06-12 05:35:00,367,401.114136,355.0
2023-06-12 05:35:00,368,0.0,0.0
2023-06-12 05:35:00,369,0.0,0.0
2023-06-12 05:35:00,370,0.0,0.0
2023-06-12 05:35:00,371,0.0,0.0
2023-06-12 05:35:00,372,0.0,0.0
2023-06-12 05:35:00,373,0.0,0.0
2023-06-12 05:35:00,374,0.0,0.0
2023-06-12 05:35:00,375,0.0,0.0
2023-06-12 05:35:00,376,0.0,0.0
2023-06-12 05:35:00,377,0.0,0.0
2023-06-12 05:35:00,378,0.0,0.0
2023-06-12 05:35:00,379,0.0,0.0
2023-06-12 05:35:00,380,0.0,0.0
2023-06-12 05:35:00,381,0.0,0.0
2023-06-12 05:35:00,382,0.0,0.0
2023-06-12 05:35:00,383,0.0,0.0
2023-06-12 05:35:00,384,0.0,0.0
2023-06-12 05:35:00,385,0.0,0.0
2023-06-12 05:35:00,386,0.0,0.0
2023-06-12 05:35:00,387,0.0,0.0
2023-06-12 05:35:00,388,0.0,0.0
2023-06-12 05:35:00,389,0.0,0.0
2023-06-12 05:35:00,390,0.0,0.0
2023-06-12 05:35:00,419,308.0,160.002441
2023-06-12 05:35:00,420,36.42746,0.0
2023-06-12 05:35:00,421,160.0,80.001221
2023-06-12 05:35:00,422,267.0,186.0
2023-06-12 05:35:00,423,267.0,186.0
2023-06-12 05:35:00,432,310.0,220.0
2023-06-12 05:35:00,433,387.411652,267.0
2023-06-12 05:35:00,434,283.0,189.016327
2023-06-12 05:35:00,435,283.0,189.016327
2023-06-12 05:35:00,436,285.0,189.016327
2023-06-12 05:35:00,437,285.0,189.016327
2023-06-12 05:35:00,438,286.0,206.0
2023-06-12 05:35:00,439,289.0,206.0
2023-06-12 05:35:00,440,0.0,0.0
2023-06-12 05:35:00,441,0.0,0.0
2023-06-12 05:35:00,442,0.0,0.0
2023-06-12 05:35:00,443,0.0,0.0
2023-06-12 05:35:00,444,0.0,0.0
2023-06-12 05:35:00,450,0.0,0.0
2023-06-12 05:35:00,451,0.0,0.0
2023-06-12 05:35:00,452,0.0,0.0
2023-06-12 05:35:00,453,0.0,0.0
2023-06-12 05:35:00,459,392.302795,276.0
2023-06-12 05:35:00,467,10.75862,5.000153
2023-06-12 05:35:00,468,10.75862,4.000366
2023-06-12 05:35:00,469,0.0,0.0
2023-06-12 05:35:00,471,4.181963,0.0
2023-06-12 05:35:00,472,246.0,180.0
2023-06-12 05:35:00,473,122.0,90.0
2023-06-12 05:35:00,474,233.0,180.0
2023-06-12 05:35:00,475,129.0,90.0
2023-06-12 05:35:00,477,0.0,0.0
2023-06-12 05:35:00,478,250.0,173.0
2023-06-12 05:35:00,479,0.0,0.0
2023-06-12 05:35:00,480,13.330599,0.0
2023-06-12 05:35:00,481,0.0,0.0
2023-06-12 05:35:00,482,0.0,0.0
2023-06-12 05:35:00,485,0.0,0.0
2023-06-12 05:35:00,486,0.0,0.0
2023-06-12 05:35:00,487,0.0,0.0
2023-06-12 05:35:00,488,0.0,0.0
2023-06-12 05:35:00,489,1000.0,795.0
2023-06-12 05:35:00,490,1002.0,795.0
2023-06-12 05:35:00,491,969.0,791.0
2023-06-12 05:35:00,492,0.0,0.0
2023-06-12 05:35:00,493,995.0,795.0
2023-06-12 05:35:00,494,993.0,795.0
2023-06-12 05:35:00,495,300.0,200.0
2023-06-12 05:35:00,496,0.0,0.0
2023-06-12 05:35:00,497,0.0,0.0
2023-06-12 05:35:00,498,0.0,0.0
2023-06-12 05:35:00,499,0.0,0.0
2023-06-12 05:35:00,501,295.0,167.006409
2023-06-12 05:35:00,502,167.0,167.0
2023-06-12 05:35:00,503,290.0,204.0
2023-06-12 05:35:00,507,0.0,0.0
2023-06-12 05:35:00,508,0.0,0.0
2023-06-12 05:35:00,511,0.0,0.0
2023-06-12 05:35:00,512,0.0,0.0
2023-06-12 05:35:00,513,338.0,150.0
2023-06-12 05:35:00,514,134.0,120.0
2023-06-12 05:35:00,516,850.012939,749.988525
2023-06-12 05:35:00,521,939.0,769.11438
2023-06-12 05:35:00,522,939.0,748.927612
2023-06-12 05:35:00,523,0.0,0.0
2023-06-12 05:35:00,524,0.0,0.0
2023-06-12 05:35:00,525,0.0,0.0
2023-06-12 05:35:00,526,234.743774,131.0
2023-06-12 05:35:00,527,1357.0,1058.099976
2023-06-12 05:35:00,528,131.0,131.0
2023-06-12 05:35:00,529,860.192322,643.384644
2023-06-12 05:35:00,530,860.192322,577.0
2023-06-12 05:35:00,533,0.0,0.0
2023-06-12 05:35:00,534,0.0,0.0
2023-06-12 05:35:00,535,0.0,0.0
2023-06-12 05:35:00,536,98.666664,33.5
2023-06-12 05:35:00,537,98.666664,33.5
2023-06-12 05:35:00,538,104.666672,84.0
2023-06-12 05:35:00,539,0.0,0.0
2023-06-12 05:35:00,540,0.0,0.0
2023-06-12 05:35:00,541,0.0,0.0
2023-06-12 05:35:00,542,0.0,0.0
2023-06-12 05:35:00,544,0.0,0.0
2023-06-12 05:35:00,545,1012.0,795.0
2023-06-12 05:35:00,546,350.0,200.0
2023-06-12 05:35:00,547,397.0,200.0
2023-06-12 05:35:00,548,302.0,242.0
2023-06-12 05:35:00,549,0.0,0.0
2023-06-12 05:35:00,550,0.0,0.0
2023-06-12 05:35:00,552,0.0,0.0
2023-06-12 05:35:00,553,0.0,0.0
2023-06-12 05:40:00,1,0.0,0.0
2023-06-12 05:40:00,2,0.0,0.0
2023-06-12 05:40:00,3,0.0,0.0
2023-06-12 05:40:00,4,418.636841,364.991486
2023-06-12 05:40:00,5,415.93454,364.991486
2023-06-12 05:40:00,6,0.0,0.0
2023-06-12 05:40:00,7,0.0,0.0
2023-06-12 05:40:00,8,413.256409,364.991486
2023-06-12 05:40:00,9,0.0,0.0
2023-06-12 05:40:00,10,443.553619,364.32193
2023-06-12 05:40:00,11,0.0,0.0
2023-06-12 05:40:00,12,350.0,200.0
2023-06-12 05:40:00,15,427.261627,394.938477
2023-06-12 05:40:00,16,428.656616,395.533569
2023-06-12 05:40:00,17,404.635406,379.79483
2023-06-12 05:40:00,18,0.0,0.0
2023-06-12 05:40:00,27,615.0,615.0
2023-06-12 05:40:00,28,612.0,612.0
2023-06-12 05:40:00,29,612.0,612.0
2023-06-12 05:40:00,33,0.0,0.0
2023-06-12 05:40:00,36,999.0,795.0
2023-06-12 05:40:00,37,993.0,795.0
2023-06-12 05:40:00,43,382.0,281.0
2023-06-12 05:40:00,46,467.415833,445.009064
2023-06-12 05:40:00,47,460.882812,409.996735
2023-06-12 05:40:00,48,0.0,0.0
2023-06-12 05:40:00,49,0.0,0.0
2023-06-12 05:40:00,50,0.0,0.0
2023-06-12 05:40:00,51,463.0,405.012726
2023-06-12 05:40:00,52,0.0,0.0
2023-06-12 05:40:00,53,0.0,0.0
2023-06-12 05:40:00,54,0.0,0.0
2023-06-12 05:40:00,55,0.0,0.0
2023-06-12 05:40:00,56,0.0,0.0
2023-06-12 05:40:00,57,0.0,0.0
2023-06-12 05:40:00,58,0.0,0.0
2023-06-12 05:40:00,59,0.0,0.0
2023-06-12 05:40:00,60,0.0,0.0
2023-06-12 05:40:00,61,463.0,280.0
2023-06-12 05:40:00,62,0.0,0.0
2023-06-12 05:40:00,63,0.0,0.0
2023-06-12 05:40:00,64,333.655182,281.056061
2023-06-12 05:40:00,65,0.0,0.0
2023-06-12 05:40:00,66,358.792389,295.983429
2023-06-12 05:40:00,67,0.0,0.0
2023-06-12 05:40:00,68,390.010895,318.126495
2023-06-12 05:40:00,69,800.286865,680.17749
2023-06-12 05:40:00,70,828.423523,670.564209
2023-06-12 05:40:00,71,0.0,0.0
2023-06-12 05:40:00,72,0.0,0.0
2023-06-12 05:40:00,73,0.0,0.0
2023-06-12 05:40:00,74,0.0,0.0
2023-06-12 05:40:00,75,0.0,0.0
2023-06-12 05:40:00,76,0.0,0.0
2023-06-12 05:40:00,77,0.0,0.0
2023-06-12 05:40:00,78,0.0,0.0
2023-06-12 05:40:00,79,0.0,0.0
2023-06-12 05:40:00,80,0.0,0.0
2023-06-12 05:40:00,83,373.767517,320.328949
2023-06-12 05:40:00,84,0.0,0.0
2023-06-12 05:40:00,85,372.560699,320.0
2023-06-12 05:40:00,86,0.0,0.0
2023-06-12 05:40:00,87,381.967224,329.757294
2023-06-12 05:40:00,88,0.0,0.0
2023-06-12 05:40:00,89,455.703186,380.018097
2023-06-12 05:40:00,90,457.0,380.018097
2023-06-12 05:40:00,91,0.0,0.0
2023-06-12 05:40:00,92,705.920654,635.0
2023-06-12 05:40:00,95,0.0,0.0
2023-06-12 05:40:00,96,0.0,0.0
2023-06-12 05:40:00,97,0.0,0.0
2023-06-12 05:40:00,98,0.0,0.0
2023-06-12 05:40:00,99,44.630611,0.0
2023-06-12 05:40:00,100,0.0,0.0
2023-06-12 05:40:00,101,0.0,0.0
2023-06-12 05:40:00,102,0.0,0.0
2023-06-12 05:40:00,103,0.0,0.0
2023-06-12 05:40:00,104,0.0,0.0
2023-06-12 05:40:00,105,0.0,0.0
2023-06-12 05:40:00,106,0.0,0.0
2023-06-12 05:40:00,107,0.0,0.0
2023-06-12 05:40:00,108,0.0,0.0
2023-06-12 05:40:00,112,0.0,0.0
2023-06-12 05:40:00,113,0.0,0.0
2023-06-12 05:40:00,114,0.0,0.0
2023-06-12 05:40:00,115,905.719727,750.045654
2023-06-12 05:40:00,116,903.945984,750.045654
2023-06-12 05:40:00,117,0.0,0.0
2023-06-12 05:40:00,118,0.0,0.0
2023-06-12 05:40:00,119,0.0,0.0
2023-06-12 05:40:00,120,0.0,0.0
2023-06-12 05:40:00,126,0.0,0.0
2023-06-12 05:40:00,127,0.0,0.0
2023-06-12 05:40:00,128,1001.0,750.0
2023-06-12 05:40:00,129,998.0,750.0
2023-06-12 05:40:00,130,0.0,0.0
2023-06-12 05:40:00,131,990.0,718.0
2023-06-12 05:40:00,132,954.0,758.0
2023-06-12 05:40:00,133,976.0,755.0
2023-06-12 05:40:00,134,0.0,0.0
2023-06-12 05:40:00,135,262.591125,210.0
2023-06-12 05:40:00,136,162.5,109.996994
2023-06-12 05:40:00,137,162.5,109.996994
2023-06-12 05:40:00,138,186.0,123.0
2023-06-12 05:40:00,139,50.662491,0.0
2023-06-12 05:40:00,140,0.0,0.0
2023-06-12 05:40:00,141,0.0,0.0
2023-06-12 05:40:00,142,169.5,88.0
2023-06-12 05:40:00,143,169.5,88.907463
2023-06-12 05:40:00,144,176.0,104.0
2023-06-12 05:40:00,145,167.0,88.436272
2023-06-12 05:40:00,146,167.0,88.436272
2023-06-12 05:40:00,147,174.0,104.0
2023-06-12 05:40:00,150,0.0,0.0
2023-06-12 05:40:00,151,0.0,0.0
2023-06-12 05:40:00,152,0.0,0.0
2023-06-12 05:40:00,153,0.0,0.0
2023-06-12 05:40:00,154,0.0,0.0
2023-06-12 05:40:00,155,0.0,0.0
2023-06-12 05:40:00,156,406.0,350.0
2023-06-12 05:40:00,158,0.0,0.0
2023-06-12 05:40:00,159,0.0,0.0
2023-06-12 05:40:00,160,0.0,0.0
2023-06-12 05:40:00,161,0.0,0.0
2023-06-12 05:40:00,162,300.0,220.0
2023-06-12 05:40:00,166,0.0,0.0
2023-06-12 05:40:00,167,0.0,0.0
2023-06-12 05:40:00,168,0.0,0.0
2023-06-12 05:40:00,169,0.0,0.0
2023-06-12 05:40:00,170,0.0,0.0
2023-06-12 05:40:00,171,0.0,0.0
2023-06-12 05:40:00,172,0.0,0.0
2023-06-12 05:40:00,173,0.0,0.0
2023-06-12 05:40:00,174,0.0,0.0
2023-06-12 05:40:00,175,297.0,162.0
2023-06-12 05:40:00,176,297.0,163.838593
2023-06-12 05:40:00,177,297.0,216.0
2023-06-12 05:40:00,178,0.0,0.0
2023-06-12 05:40:00,179,0.0,0.0
2023-06-12 05:40:00,180,0.0,0.0
2023-06-12 05:40:00,181,0.0,0.0
2023-06-12 05:40:00,182,0.0,0.0
2023-06-12 05:40:00,183,0.0,0.0
2023-06-12 05:40:00,184,19.896488,0.0
2023-06-12 05:40:00,185,0.0,0.0
2023-06-12 05:40:00,186,0.0,0.0
2023-06-12 05:40:00,187,0.0,0.0
2023-06-12 05:40:00,188,0.0,0.0
2023-06-12 05:40:00,189,0.0,0.0
2023-06-12 05:40:00,190,1000.0,795.0
2023-06-12 05:40:00,191,1000.0,795.0
2023-06-12 05:40:00,193,0.0,0.0
2023-06-12 05:40:00,194,0.0,0.0
2023-06-12 05:40:00,195,26.01713,10.0
2023-06-12 05:40:00,196,0.0,0.0
2023-06-12 05:40:00,197,0.0,0.0
2023-06-12 05:40:00,198,0.0,0.0
2023-06-12 05:40:00,200,0.0,0.0
2023-06-12 05:40:00,207,0.0,0.0
2023-06-12 05:40:00,208,0.0,0.0
2023-06-12 05:40:00,209,0.0,0.0
2023-06-12 05:40:00,210,0.0,0.0
2023-06-12 05:40:00,211,0.0,0.0
2023-06-12 05:40:00,212,0.0,0.0
2023-06-12 05:40:00,213,0.0,0.0
2023-06-12 05:40:00,214,77.0,67.0
2023-06-12 05:40:00,215,77.0,67.0
2023-06-12 05:40:00,216,81.333336,67.0
2023-06-12 05:40:00,217,0.0,0.0
2023-06-12 05:40:00,218,27.0,20.99826
2023-06-12 05:40:00,219,0.0,0.0
2023-06-12 05:40:00,220,27.0,20.99826
2023-06-12 05:40:00,231,0.0,0.0
2023-06-12 05:40:00,232,0.0,0.0
2023-06-12 05:40:00,233,0.0,0.0
2023-06-12 05:40:00,234,0.0,0.0
2023-06-12 05:40:00,237,0.0,0.0
2023-06-12 05:40:00,238,0.0,0.0
2023-06-12 05:40:00,240,294.0,200.0
2023-06-12 05:40:00,241,140.0,100.0
2023-06-12 05:40:00,242,0.0,0.0
2023-06-12 05:40:00,243,0.0,0.0
2023-06-12 05:40:00,244,0.0,0.0
2023-06-12 05:40:00,247,0.0,0.0
2023-06-12 05:40:00,248,0.0,0.0
2023-06-12 05:40:00,249,0.0,0.0
2023-06-12 05:40:00,250,30.296289,0.0
2023-06-12 05:40:00,251,23.671,0.0
2023-06-12 05:40:00,252,0.0,0.0
2023-06-12 05:40:00,253,0.0,0.0
2023-06-12 05:40:00,254,0.0,0.0
2023-06-12 05:40:00,255,0.0,0.0
2023-06-12 05:40:00,256,0.0,0.0
2023-06-12 05:40:00,257,0.0,0.0
2023-06-12 05:40:00,258,0.0,0.0
2023-06-12 05:40:00,259,259.0,172.002289
2023-06-12 05:40:00,260,0.0,0.0
2023-06-12 05:40:00,264,10.0,5.000229
2023-06-12 05:40:00,265,0.0,0.0
2023-06-12 05:40:00,266,300.0,230.0
2023-06-12 05:40:00,267,0.0,0.0
2023-06-12 05:40:00,268,0.0,0.0
2023-06-12 05:40:00,269,0.0,0.0
2023-06-12 05:40:00,270,0.0,0.0
2023-06-12 05:40:00,271,0.0,0.0
2023-06-12 05:40:00,272,0.0,0.0
2023-06-12 05:40:00,273,0.0,0.0
2023-06-12 05:40:00,274,0.0,0.0
2023-06-12 05:40:00,275,0.0,0.0
2023-06-12 05:40:00,276,0.0,0.0
2023-06-12 05:40:00,277,0.0,0.0
2023-06-12 05:40:00,278,0.0,0.0
2023-06-12 05:40:00,279,0.0,0.0
2023-06-12 05:40:00,280,0.0,0.0
2023-06-12 05:40:00,281,0.0,0.0
2023-06-12 05:40:00,282,0.0,0.0
2023-06-12 05:40:00,283,0.0,0.0
2023-06-12 05:40:00,284,0.0,0.0
2023-06-12 05:40:00,285,0.0,0.0
2023-06-12 05:40:00,286,0.0,0.0
2023-06-12 05:40:00,287,0.0,0.0
2023-06-12 05:40:00,288,0.0,0.0
2023-06-12 05:40:00,289,0.0,0.0
2023-06-12 05:40:00,290,0.0,0.0
2023-06-12 05:40:00,291,98.666664,53.431808
2023-06-12 05:40:00,292,98.666664,53.014084
2023-06-12 05:40:00,293,0.0,0.0
2023-06-12 05:40:00,294,105.333336,84.0
2023-06-12 05:40:00,299,0.0,0.0
2023-06-12 05:40:00,300,0.0,0.0
2023-06-12 05:40:00,301,0.0,0.0
2023-06-12 05:40:00,302,0.0,0.0
2023-06-12 05:40:00,303,0.0,0.0
2023-06-12 05:40:00,304,0.0,0.0
2023-06-12 05:40:00,305,54.052608,0.0
2023-06-12 05:40:00,306,373.0,297.007629
2023-06-12 05:40:00,307,304.889496,207.007019
2023-06-12 05:40:00,308,0.0,0.0
2023-06-12 05:40:00,309,0.0,0.0
2023-06-12 05:40:00,310,0.0,0.0
2023-06-12 05:40:00,311,0.0,0.0
2023-06-12 05:40:00,312,0.0,0.0
2023-06-12 05:40:00,313,0.0,0.0
2023-06-12 05:40:00,314,0.0,0.0
2023-06-12 05:40:00,315,0.0,0.0
2023-06-12 05:40:00,316,0.0,0.0
2023-06-12 05:40:00,317,0.0,0.0
2023-06-12 05:40:00,318,0.0,0.0
2023-06-12 05:40:00,319,0.0,0.0
2023-06-12 05:40:00,320,0.0,0.0
2023-06-12 05:40:00,321,0.0,0.0
2023-06-12 05:40:00,322,0.0,0.0
2023-06-12 05:40:00,323,35.051098,0.0
2023-06-12 05:40:00,324,0.0,0.0
2023-06-12 05:40:00,325,0.0,0.0
2023-06-12 05:40:00,326,0.0,0.0
2023-06-12 05:40:00,327,0.0,0.0
2023-06-12 05:40:00,328,0.0,0.0
2023-06-12 05:40:00,329,0.0,0.0
2023-06-12 05:40:00,330,0.0,0.0
2023-06-12 05:40:00,331,785.964233,644.669189
2023-06-12 05:40:00,332,0.0,0.0
2023-06-12 05:40:00,333,0.0,0.0
2023-06-12 05:40:00,334,72.5,50.99826
2023-06-12 05:40:00,335,72.5,50.99826
2023-06-12 05:40:00,336,47.0,47.0
2023-06-12 05:40:00,337,0.0,0.0
2023-06-12 05:40:00,338,0.0,0.0
2023-06-12 05:40:00,339,0.0,0.0
2023-06-12 05:40:00,340,818.0,679.986938
2023-06-12 05:40:00,341,817.0,679.281738
2023-06-12 05:40:00,342,166.0,135.0
2023-06-12 05:40:00,343,0.0,0.0
2023-06-12 05:40:00,344,0.0,0.0
2023-06-12 05:40:00,345,0.0,0.0
2023-06-12 05:40:00,346,0.0,0.0
2023-06-12 05:40:00,347,188.0,163.0
2023-06-12 05:40:00,348,162.666672,119.991135
2023-06-12 05:40:00,349,0.0,0.0
2023-06-12 05:40:00,350,162.666672,119.991135
2023-06-12 05:40:00,351,190.666672,119.991135
2023-06-12 05:40:00,352,0.0,0.0
2023-06-12 05:40:00,353,0.0,0.0
2023-06-12 05:40:00,354,0.0,0.0
2023-06-12 05:40:00,355,0.0,0.0
2023-06-12 05:40:00,356,25.0,10.0
2023-06-12 05:40:00,357,26.5,10.0
2023-06-12 05:40:00,358,0.0,0.0
2023-06-12 05:40:00,359,20.0,10.000153
2023-06-12 05:40:00,360,21.5,7.0
2023-06-12 05:40:00,361,0.0,0.0
2023-06-12 05:40:00,362,21.5,7.0
2023-06-12 05:40:00,363,21.5,10.0
2023-06-12 05:40:00,364,771.056763,665.0
2023-06-12 05:40:00,365,0.0,0.0
2023-06-12 05:40:00,366,0.0,0.0
2023-06-12 05:40:00,367,401.814087,355.0
2023-06-12 05:40:00,368,0.0,0.0
2023-06-12 05:40:00,369,0.0,0.0
2023-06-12 05:40:00,370,0.0,0.0
2023-06-12 05:40:00,371,0.0,0.0
2023-06-12 05:40:00,372,0.0,0.0
2023-06-12 05:40:00,373,0.0,0.0
2023-06-12 05:40:00,374,0.0,0.0
2023-06-12 05:40:00,375,0.0,0.0
2023-06-12 05:40:00,376,0.0,0.0
2023-06-12 05:40:00,377,0.0,0.0
2023-06-12 05:40:00,378,0.0,0.0
2023-06-12 05:40:00,379,0.0,0.0
2023-06-12 05:40:00,380,0.0,0.0
2023-06-12 05:40:00,381,0.0,0.0
2023-06-12 05:40:00,382,0.0,0.0
2023-06-12 05:40:00,383,0.0,0.0
2023-06-12 05:40:00,384,0.0,0.0
2023-06-12 05:40:00,385,0.0,0.0
2023-06-12 05:40:00,386,0.0,0.0
2023-06-12 05:40:00,387,0.0,0.0
2023-06-12 05:40:00,388,0.0,0.0
2023-06-12 05:40:00,389,0.0,0.0
2023-06-12 05:40:00,390,0.0,0.0
2023-06-12 05:40:00,419,308.0,160.002441
2023-06-12 05:40:00,420,41.676701,0.0
2023-06-12 05:40:00,421,160.0,80.001221
2023-06-12 05:40:00,422,267.0,186.0
2023-06-12 05:40:00,423,267.0,186.0
2023-06-12 05:40:00,432,310.0,220.0
2023-06-12 05:40:00,433,388.387817,267.0
2023-06-12 05:40:00,434,283.0,189.016327
2023-06-12 05:40:00,435,283.0,189.016327
2023-06-12 05:40:00,436,285.0,189.016327
2023-06-12 05:40:00,437,285.0,189.016327
2023-06-12 05:40:00,438,286.0,206.0
2023-06-12 05:40:00,439,289.0,206.0
2023-06-12 05:40:00,440,0.0,0.0
2023-06-12 05:40:00,441,0.0,0.0
2023-06-12 05:40:00,442,0.0,0.0
2023-06-12 05:40:00,443,0.0,0.0
2023-06-12 05:40:00,444,0.0,0.0
2023-06-12 05:40:00,450,0.0,0.0
2023-06-12 05:40:00,451,0.0,0.0
2023-06-12 05:40:00,452,0.0,0.0
2023-06-12 05:40:00,453,0.0,0.0
2023-06-12 05:40:00,459,394.196716,276.0
2023-06-12 05:40:00,467,10.75862,5.000153
2023-06-12 05:40:00,468,10.75862,4.000366
2023-06-12 05:40:00,469,0.0,0.0
2023-06-12 05:40:00,471,3.594965,0.0
2023-06-12 05:40:00,472,246.0,180.0
2023-06-12 05:40:00,473,122.0,90.0
2023-06-12 05:40:00,474,233.0,180.0
2023-06-12 05:40:00,475,129.0,90.0
2023-06-12 05:40:00,477,0.0,0.0
2023-06-12 05:40:00,478,250.0,173.0
2023-06-12 05:40:00,479,0.0,0.0
2023-06-12 05:40:00,480,51.558819,0.0
2023-06-12 05:40:00,481,0.0,0.0
2023-06-12 05:40:00,482,0.0,0.0
2023-06-12 05:40:00,485,0.0,0.0
2023-06-12 05:40:00,486,0.0,0.0
2023-06-12 05:40:00,487,0.0,0.0
2023-06-12 05:40:00,488,0.0,0.0
2023-06-12 05:40:00,489,1000.0,795.0
2023-06-12 05:40:00,490,1002.0,795.0
2023-06-12 05:40:00,491,969.0,791.0
2023-06-12 05:40:00,492,0.0,0.0
2023-06-12 05:40:00,493,995.0,795.0
2023-06-12 05:40:00,494,993.0,795.0
2023-06-12 05:40:00,495,300.0,200.0
2023-06-12 05:40:00,496,0.0,0.0
2023-06-12 05:40:00,497,0.0,0.0
2023-06-12 05:40:00,498,0.0,0.0
2023-06-12 05:40:00,499,0.0,0.0
2023-06-12 05:40:00,501,295.0,167.006409
2023-06-12 05:40:00,502,171.7948,171.7948
2023-06-12 05:40:00,503,290.0,204.0
2023-06-12 05:40:00,507,0.0,0.0
2023-06-12 05:40:00,508,0.0,0.0
2023-06-12 05:40:00,511,0.0,0.0
2023-06-12 05:40:00,512,0.0,0.0
2023-06-12 05:40:00,513,338.0,150.0
2023-06-12 05:40:00,514,134.0,120.0
2023-06-12 05:40:00,516,850.012939,749.988525
2023-06-12 05:40:00,521,939.0,745.019836
2023-06-12 05:40:00,522,939.0,739.80127
2023-06-12 05:40:00,523,0.0,0.0
2023-06-12 05:40:00,524,0.0,0.0
2023-06-12 05:40:00,525,0.0,0.0
2023-06-12 05:40:00,526,233.759583,131.0
2023-06-12 05:40:00,527,1357.0,1058.099976
2023-06-12 05:40:00,528,131.0,131.0
2023-06-12 05:40:00,529,860.192322,639.590942
2023-06-12 05:40:00,530,860.192322,621.21283
2023-06-12 05:40:00,533,0.0,0.0
2023-06-12 05:40:00,534,0.0,0.0
2023-06-12 05:40:00,535,0.0,0.0
2023-06-12 05:40:00,536,98.666664,33.5
2023-06-12 05:40:00,537,98.666664,33.5
2023-06-12 05:40:00,538,104.666672,84.0
2023-06-12 05:40:00,539,0.0,0.0
2023-06-12 05:40:00,540,0.0,0.0
2023-06-12 05:40:00,541,0.0,0.0
2023-06-12 05:40:00,542,0.0,0.0
2023-06-12 05:40:00,544,0.0,0.0
2023-06-12 05:40:00,545,1012.0,795.0
2023-06-12 05:40:00,546,350.0,200.0
2023-06-12 05:40:00,547,397.0,200.0
2023-06-12 05:40:00,548,302.0,242.0
2023-06-12 05:40:00,549,0.0,0.0
2023-06-12 05:40:00,550,0.0,0.0
2023-06-12 05:40:00,552,0.0,0.0
2023-06-12 05:40:00,553,0.0,0.0
2023-06-12 05:45:00,1,0.0,0.0
2023-06-12 05:45:00,2,0.0,0.0
2023-06-12 05:45:00,3,0.0,0.0
2023-06-12 05:45:00,4,418.093628,364.991486
2023-06-12 05:45:00,5,416.73938,364.991486
2023-06-12 05:45:00,6,0.0,0.0
2023-06-12 05:45:00,7,0.0,0.0
2023-06-12 05:45:00,8,407.094604,364.991486
2023-06-12 05:45:00,9,0.0,0.0
2023-06-12 05:45:00,10,442.153076,364.32193
2023-06-12 05:45:00,11,0.0,0.0
2023-06-12 05:45:00,12,350.0,200.0
2023-06-12 05:45:00,15,428.450653,395.625122
2023-06-12 05:45:00,16,428.79245,395.533569
2023-06-12 05:45:00,17,400.489685,379.79483
2023-06-12 05:45:00,18,0.0,0.0
2023-06-12 05:45:00,27,615.0,615.0
2023-06-12 05:45:00,28,612.0,612.0
2023-06-12 05:45:00,29,612.0,612.0
2023-06-12 05:45:00,33,0.0,0.0
2023-06-12 05:45:00,36,999.0,795.0
2023-06-12 05:45:00,37,993.0,795.0
2023-06-12 05:45:00,43,382.0,281.0
2023-06-12 05:45:00,46,476.823212,445.009064
2023-06-12 05:45:00,47,449.780823,409.996735
2023-06-12 05:45:00,48,0.0,0.0
2023-06-12 05:45:00,49,0.0,0.0
2023-06-12 05:45:00,50,0.0,0.0
2023-06-12 05:45:00,51,463.0,405.012726
2023-06-12 05:45:00,52,0.0,0.0
2023-06-12 05:45:00,53,0.0,0.0
2023-06-12 05:45:00,54,0.0,0.0
2023-06-12 05:45:00,55,0.0,0.0
2023-06-12 05:45:00,56,0.0,0.0
2023-06-12 05:45:00,57,0.0,0.0
2023-06-12 05:45:00,58,0.0,0.0
2023-06-12 05:45:00,59,0.0,0.0
2023-06-12 05:45:00,60,0.0,0.0
2023-06-12 05:45:00,61,463.0,280.0
2023-06-12 05:45:00,62,0.0,0.0
2023-06-12 05:45:00,63,0.0,0.0
2023-06-12 05:45:00,64,332.115631,281.031281
2023-06-12 05:45:00,65,0.0,0.0
2023-06-12 05:45:00,66,358.792389,295.983429
2023-06-12 05:45:00,67,0.0,0.0
2023-06-12 05:45:00,68,390.010895,318.126495
2023-06-12 05:45:00,69,800.286865,680.17749
2023-06-12 05:45:00,70,828.423523,670.621338
2023-06-12 05:45:00,71,0.0,0.0
2023-06-12 05:45:00,72,0.0,0.0
2023-06-12 05:45:00,73,0.0,0.0
2023-06-12 05:45:00,74,0.0,0.0
2023-06-12 05:45:00,75,0.0,0.0
2023-06-12 05:45:00,76,0.0,0.0
2023-06-12 05:45:00,77,0.0,0.0
2023-06-12 05:45:00,78,0.0,0.0
2023-06-12 05:45:00,79,0.0,0.0
2023-06-12 05:45:00,80,0.0,0.0
2023-06-12 05:45:00,83,370.778656,320.328949
2023-06-12 05:45:00,84,0.0,0.0
2023-06-12 05:45:00,85,372.903442,320.0
2023-06-12 05:45:00,86,0.0,0.0
2023-06-12 05:45:00,87,381.082031,329.757294
2023-06-12 05:45:00,88,0.0,0.0
2023-06-12 05:45:00,89,446.836029,380.018097
2023-06-12 05:45:00,90,457.0,380.018097
2023-06-12 05:45:00,91,0.0,0.0
2023-06-12 05:45:00,92,705.829102,635.0
2023-06-12 05:45:00,95,0.0,0.0
2023-06-12 05:45:00,96,0.0,0.0
2023-06-12 05:45:00,97,0.0,0.0
2023-06-12 05:45:00,98,0.0,0.0
2023-06-12 05:45:00,99,50.796822,0.0
2023-06-12 05:45:00,100,0.0,0.0
2023-06-12 05:45:00,101,0.0,0.0
2023-06-12 05:45:00,102,0.0,0.0
2023-06-12 05:45:00,103,0.0,0.0
2023-06-12 05:45:00,104,0.0,0.0
2023-06-12 05:45:00,105,0.0,0.0
2023-06-12 05:45:00,106,0.0,0.0
2023-06-12 05:45:00,107,0.0,0.0
2023-06-12 05:45:00,108,0.0,0.0
2023-06-12 05:45:00,112,0.0,0.0
2023-06-12 05:45:00,113,0.0,0.0
2023-06-12 05:45:00,114,0.0,0.0
2023-06-12 05:45:00,115,905.019836,750.045654
2023-06-12 05:45:00,116,905.306152,750.045654
2023-06-12 05:45:00,117,0.0,0.0
2023-06-12 05:45:00,118,0.0,0.0
2023-06-12 05:45:00,119,0.0,0.0
2023-06-12 05:45:00,120,0.0,0.0
2023-06-12 05:45:00,126,0.0,0.0
2023-06-12 05:45:00,127,0.0,0.0
2023-06-12 05:45:00,128,1001.0,750.0
2023-06-12 05:45:00,129,998.0,750.0
2023-06-12 05:45:00,130,0.0,0.0
2023-06-12 05:45:00,131,990.0,718.0
2023-06-12 05:45:00,132,954.0,758.0
2023-06-12 05:45:00,133,976.0,755.0
2023-06-12 05:45:00,134,0.0,0.0
2023-06-12 05:45:00,135,261.274536,210.0
2023-06-12 05:45:00,136,162.5,109.996994
2023-06-12 05:45:00,137,162.5,109.996994
2023-06-12 05:45:00,138,186.0,123.0
2023-06-12 05:45:00,139,295.0,205.0
2023-06-12 05:45:00,140,0.0,0.0
2023-06-12 05:45:00,141,0.0,0.0
2023-06-12 05:45:00,142,169.5,88.0
2023-06-12 05:45:00,143,169.5,89.143059
2023-06-12 05:45:00,144,176.0,104.0
2023-06-12 05:45:00,145,167.0,88.436272
2023-06-12 05:45:00,146,167.0,88.436272
2023-06-12 05:45:00,147,174.0,104.0
2023-06-12 05:45:00,150,0.0,0.0
2023-06-12 05:45:00,151,0.0,0.0
2023-06-12 05:45:00,152,0.0,0.0
2023-06-12 05:45:00,153,0.0,0.0
2023-06-12 05:45:00,154,0.0,0.0
2023-06-12 05:45:00,155,0.0,0.0
2023-06-12 05:45:00,156,406.0,350.0
2023-06-12 05:45:00,158,0.0,0.0
2023-06-12 05:45:00,159,0.0,0.0
2023-06-12 05:45:00,160,0.0,0.0
2023-06-12 05:45:00,161,0.0,0.0
2023-06-12 05:45:00,162,300.0,220.0
2023-06-12 05:45:00,166,0.0,0.0
2023-06-12 05:45:00,167,0.0,0.0
2023-06-12 05:45:00,168,0.0,0.0
2023-06-12 05:45:00,169,0.0,0.0
2023-06-12 05:45:00,170,0.0,0.0
2023-06-12 05:45:00,171,0.0,0.0
2023-06-12 05:45:00,172,0.0,0.0
2023-06-12 05:45:00,173,0.0,0.0
2023-06-12 05:45:00,174,0.0,0.0
2023-06-12 05:45:00,175,297.0,162.0
2023-06-12 05:45:00,176,297.0,163.686005
2023-06-12 05:45:00,177,297.0,216.0
2023-06-12 05:45:00,178,0.0,0.0
2023-06-12 05:45:00,179,0.0,0.0
2023-06-12 05:45:00,180,0.0,0.0
2023-06-12 05:45:00,181,0.0,0.0
2023-06-12 05:45:00,182,0.0,0.0
2023-06-12 05:45:00,183,0.0,0.0
2023-06-12 05:45:00,184,23.601694,0.0
2023-06-12 05:45:00,185,0.0,0.0
2023-06-12 05:45:00,186,0.0,0.0
2023-06-12 05:45:00,187,0.0,0.0
2023-06-12 05:45:00,188,0.0,0.0
2023-06-12 05:45:00,189,0.0,0.0
2023-06-12 05:45:00,190,1000.0,795.0
2023-06-12 05:45:00,191,1000.0,795.0
2023-06-12 05:45:00,193,0.0,0.0
2023-06-12 05:45:00,194,0.0,0.0
2023-06-12 05:45:00,195,26.01713,10.0
2023-06-12 05:45:00,196,0.0,0.0
2023-06-12 05:45:00,197,0.0,0.0
2023-06-12 05:45:00,198,0.0,0.0
2023-06-12 05:45:00,200,0.0,0.0
2023-06-12 05:45:00,207,0.0,0.0
2023-06-12 05:45:00,208,0.0,0.0
2023-06-12 05:45:00,209,0.0,0.0
2023-06-12 05:45:00,210,0.0,0.0
2023-06-12 05:45:00,211,0.0,0.0
2023-06-12 05:45:00,212,0.0,0.0
2023-06-12 05:45:00,213,0.0,0.0
2023-06-12 05:45:00,214,77.0,67.0
2023-06-12 05:45:00,215,77.0,67.0
2023-06-12 05:45:00,216,81.333336,67.0
2023-06-12 05:45:00,217,0.0,0.0
2023-06-12 05:45:00,218,27.0,20.99826
2023-06-12 05:45:00,219,0.0,0.0
2023-06-12 05:45:00,220,27.0,20.99826
2023-06-12 05:45:00,231,0.0,0.0
2023-06-12 05:45:00,232,0.0,0.0
2023-06-12 05:45:00,233,0.0,0.0
2023-06-12 05:45:00,234,0.0,0.0
2023-06-12 05:45:00,237,0.0,0.0
2023-06-12 05:45:00,238,0.0,0.0
2023-06-12 05:45:00,240,294.0,200.0
2023-06-12 05:45:00,241,140.0,100.0
2023-06-12 05:45:00,242,0.0,0.0
2023-06-12 05:45:00,243,0.0,0.0
2023-06-12 05:45:00,244,0.0,0.0
2023-06-12 05:45:00,247,0.0,0.0
2023-06-12 05:45:00,248,0.0,0.0
2023-06-12 05:45:00,249,0.0,0.0
2023-06-12 05:45:00,250,166.0,99.370728
2023-06-12 05:45:00,251,43.901726,0.0
2023-06-12 05:45:00,252,0.0,0.0
2023-06-12 05:45:00,253,0.0,0.0
2023-06-12 05:45:00,254,0.0,0.0
2023-06-12 05:45:00,255,0.0,0.0
2023-06-12 05:45:00,256,0.0,0.0
2023-06-12 05:45:00,257,0.0,0.0
2023-06-12 05:45:00,258,0.0,0.0
2023-06-12 05:45:00,259,259.0,172.002289
2023-06-12 05:45:00,260,0.0,0.0
2023-06-12 05:45:00,264,10.0,5.000229
2023-06-12 05:45:00,265,0.0,0.0
2023-06-12 05:45:00,266,300.0,230.0
2023-06-12 05:45:00,267,0.0,0.0
2023-06-12 05:45:00,268,0.0,0.0
2023-06-12 05:45:00,269,0.0,0.0
2023-06-12 05:45:00,270,0.0,0.0
2023-06-12 05:45:00,271,0.0,0.0
2023-06-12 05:45:00,272,0.0,0.0
2023-06-12 05:45:00,273,0.0,0.0
2023-06-12 05:45:00,274,0.0,0.0
2023-06-12 05:45:00,275,0.0,0.0
2023-06-12 05:45:00,276,0.0,0.0
2023-06-12 05:45:00,277,0.0,0.0
2023-06-12 05:45:00,278,0.0,0.0
2023-06-12 05:45:00,279,0.0,0.0
2023-06-12 05:45:00,280,0.0,0.0
2023-06-12 05:45:00,281,0.0,0.0
2023-06-12 05:45:00,282,0.0,0.0
2023-06-12 05:45:00,283,0.0,0.0
2023-06-12 05:45:00,284,0.0,0.0
2023-06-12 05:45:00,285,0.0,0.0
2023-06-12 05:45:00,286,0.0,0.0
2023-06-12 05:45:00,287,0.0,0.0
2023-06-12 05:45:00,288,0.0,0.0
2023-06-12 05:45:00,289,0.0,0.0
2023-06-12 05:45:00,290,0.0,0.0
2023-06-12 05:45:00,291,98.666664,53.443253
2023-06-12 05:45:00,292,98.666664,53.025528
2023-06-12 05:45:00,293,0.0,0.0
2023-06-12 05:45:00,294,105.333336,84.0
2023-06-12 05:45:00,299,0.0,0.0
2023-06-12 05:45:00,300,0.0,0.0
2023-06-12 05:45:00,301,0.0,0.0
2023-06-12 05:45:00,302,0.0,0.0
2023-06-12 05:45:00,303,0.0,0.0
2023-06-12 05:45:00,304,0.0,0.0
2023-06-12 05:45:00,305,53.306225,0.0
2023-06-12 05:45:00,306,373.0,297.007629
2023-06-12 05:45:00,307,303.912872,207.007019
2023-06-12 05:45:00,308,0.0,0.0
2023-06-12 05:45:00,309,0.0,0.0
2023-06-12 05:45:00,310,0.0,0.0
2023-06-12 05:45:00,311,0.0,0.0
2023-06-12 05:45:00,312,0.0,0.0
2023-06-12 05:45:00,313,0.0,0.0
2023-06-12 05:45:00,314,0.0,0.0
2023-06-12 05:45:00,315,0.0,0.0
2023-06-12 05:45:00,316,0.0,0.0
2023-06-12 05:45:00,317,0.0,0.0
2023-06-12 05:45:00,318,0.0,0.0
2023-06-12 05:45:00,319,0.0,0.0
2023-06-12 05:45:00,320,0.0,0.0
2023-06-12 05:45:00,321,0.0,0.0
2023-06-12 05:45:00,322,0.0,0.0
2023-06-12 05:45:00,323,43.673088,0.0
2023-06-12 05:45:00,324,0.0,0.0
2023-06-12 05:45:00,325,0.0,0.0
2023-06-12 05:45:00,326,0.0,0.0
2023-06-12 05:45:00,327,0.0,0.0
2023-06-12 05:45:00,328,0.0,0.0
2023-06-12 05:45:00,329,0.0,0.0
2023-06-12 05:45:00,330,0.0,0.0
2023-06-12 05:45:00,331,780.448059,644.669189
2023-06-12 05:45:00,332,0.0,0.0
2023-06-12 05:45:00,333,0.0,0.0
2023-06-12 05:45:00,334,72.5,50.99826
2023-06-12 05:45:00,335,72.5,50.99826
2023-06-12 05:45:00,336,47.0,47.0
2023-06-12 05:45:00,337,0.0,0.0
2023-06-12 05:45:00,338,0.0,0.0
2023-06-12 05:45:00,339,0.0,0.0
2023-06-12 05:45:00,340,818.0,681.190063
2023-06-12 05:45:00,341,817.0,680.775269
2023-06-12 05:45:00,342,166.0,135.0
2023-06-12 05:45:00,343,0.0,0.0
2023-06-12 05:45:00,344,0.0,0.0
2023-06-12 05:45:00,345,0.0,0.0
2023-06-12 05:45:00,346,0.0,0.0
2023-06-12 05:45:00,347,188.0,163.0
2023-06-12 05:45:00,348,162.666672,119.991135
2023-06-12 05:45:00,349,0.0,0.0
2023-06-12 05:45:00,350,162.666672,119.991135
2023-06-12 05:45:00,351,190.666672,119.991135
2023-06-12 05:45:00,352,0.0,0.0
2023-06-12 05:45:00,353,0.0,0.0
2023-06-12 05:45:00,354,0.0,0.0
2023-06-12 05:45:00,355,0.0,0.0
2023-06-12 05:45:00,356,25.0,10.0
2023-06-12 05:45:00,357,26.5,10.0
2023-06-12 05:45:00,358,0.0,0.0
2023-06-12 05:45:00,359,20.0,10.000153
2023-06-12 05:45:00,360,21.5,7.0
2023-06-12 05:45:00,361,0.0,0.0
2023-06-12 05:45:00,362,21.5,7.0
2023-06-12 05:45:00,363,21.5,10.0
2023-06-12 05:45:00,364,771.056763,665.0
2023-06-12 05:45:00,365,0.0,0.0
2023-06-12 05:45:00,366,0.0,0.0
2023-06-12 05:45:00,367,401.614136,355.0
2023-06-12 05:45:00,368,0.0,0.0
2023-06-12 05:45:00,369,0.0,0.0
2023-06-12 05:45:00,370,0.0,0.0
2023-06-12 05:45:00,371,0.0,0.0
2023-06-12 05:45:00,372,0.0,0.0
2023-06-12 05:45:00,373,0.0,0.0
2023-06-12 05:45:00,374,0.0,0.0
2023-06-12 05:45:00,375,0.0,0.0
2023-06-12 05:45:00,376,0.0,0.0
2023-06-12 05:45:00,377,0.0,0.0
2023-06-12 05:45:00,378,0.0,0.0
2023-06-12 05:45:00,379,0.0,0.0
2023-06-12 05:45:00,380,0.0,0.0
2023-06-12 05:45:00,381,0.0,0.0
2023-06-12 05:45:00,382,0.0,0.0
2023-06-12 05:45:00,383,0.0,0.0
2023-06-12 05:45:00,384,0.0,0.0
2023-06-12 05:45:00,385,0.0,0.0
2023-06-12 05:45:00,386,0.0,0.0
2023-06-12 05:45:00,387,0.0,0.0
2023-06-12 05:45:00,388,0.0,0.0
2023-06-12 05:45:00,389,0.0,0.0
2023-06-12 05:45:00,390,0.0,0.0
2023-06-12 05:45:00,419,308.0,160.002441
2023-06-12 05:45:00,420,38.546886,0.0
2023-06-12 05:45:00,421,160.0,80.001221
2023-06-12 05:45:00,422,267.0,186.0
2023-06-12 05:45:00,423,267.0,186.0
2023-06-12 05:45:00,432,310.0,220.0
2023-06-12 05:45:00,433,387.272186,267.0
2023-06-12 05:45:00,434,283.0,189.016327
2023-06-12 05:45:00,435,283.0,189.016327
2023-06-12 05:45:00,436,285.0,189.016327
2023-06-12 05:45:00,437,285.0,189.016327
2023-06-12 05:45:00,438,286.0,206.0
2023-06-12 05:45:00,439,289.0,206.0
2023-06-12 05:45:00,440,0.0,0.0
2023-06-12 05:45:00,441,0.0,0.0
2023-06-12 05:45:00,442,0.0,0.0
2023-06-12 05:45:00,443,0.0,0.0
2023-06-12 05:45:00,444,0.0,0.0
2023-06-12 05:45:00,450,0.0,0.0
2023-06-12 05:45:00,451,0.0,0.0
2023-06-12 05:45:00,452,0.0,0.0
2023-06-12 05:45:00,453,0.0,0.0
2023-06-12 05:45:00,459,393.844391,276.0
2023-06-12 05:45:00,467,10.75862,5.000153
2023-06-12 05:45:00,468,10.75862,4.000366
2023-06-12 05:45:00,469,0.0,0.0
2023-06-12 05:45:00,471,4.342902,0.0
2023-06-12 05:45:00,472,246.0,180.0
2023-06-12 05:45:00,473,122.0,90.0
2023-06-12 05:45:00,474,233.0,180.0
2023-06-12 05:45:00,475,129.0,90.0
2023-06-12 05:45:00,477,0.0,0.0
2023-06-12 05:45:00,478,250.0,173.0
2023-06-12 05:45:00,479,0.0,0.0
2023-06-12 05:45:00,480,250.0,173.0
2023-06-12 05:45:00,481,0.0,0.0
2023-06-12 05:45:00,482,0.0,0.0
2023-06-12 05:45:00,485,0.0,0.0
2023-06-12 05:45:00,486,0.0,0.0
2023-06-12 05:45:00,487,0.0,0.0
2023-06-12 05:45:00,488,0.0,0.0
2023-06-12 05:45:00,489,1000.0,795.0
2023-06-12 05:45:00,490,1002.0,795.0
2023-06-12 05:45:00,491,969.0,791.0
2023-06-12 05:45:00,492,0.0,0.0
2023-06-12 05:45:00,493,995.0,795.0
2023-06-12 05:45:00,494,993.0,795.0
2023-06-12 05:45:00,495,300.0,200.0
2023-06-12 05:45:00,496,0.0,0.0
2023-06-12 05:45:00,497,0.0,0.0
2023-06-12 05:45:00,498,0.0,0.0
2023-06-12 05:45:00,499,0.0,0.0
2023-06-12 05:45:00,501,295.0,167.006409
2023-06-12 05:45:00,502,167.995239,167.995239
2023-06-12 05:45:00,503,290.0,204.0
2023-06-12 05:45:00,507,0.0,0.0
2023-06-12 05:45:00,508,0.0,0.0
2023-06-12 05:45:00,511,0.0,0.0
2023-06-12 05:45:00,512,0.0,0.0
2023-06-12 05:45:00,513,338.0,150.0
2023-06-12 05:45:00,514,134.0,120.0
2023-06-12 05:45:00,516,850.012939,749.988525
2023-06-12 05:45:00,521,939.0,751.03717
2023-06-12 05:45:00,522,939.0,738.128418
2023-06-12 05:45:00,523,0.0,0.0
2023-06-12 05:45:00,524,0.0,0.0
2023-06-12 05:45:00,525,0.0,0.0
2023-06-12 05:45:00,526,235.476257,131.0
2023-06-12 05:45:00,527,1357.0,1058.099976
2023-06-12 05:45:00,528,131.0,131.0
2023-06-12 05:45:00,529,860.192322,647.968201
2023-06-12 05:45:00,530,860.192322,577.0
2023-06-12 05:45:00,533,0.0,0.0
2023-06-12 05:45:00,534,0.0,0.0
2023-06-12 05:45:00,535,0.0,0.0
2023-06-12 05:45:00,536,98.666664,33.5
2023-06-12 05:45:00,537,98.666664,33.5
2023-06-12 05:45:00,538,104.666672,84.0
2023-06-12 05:45:00,539,0.0,0.0
2023-06-12 05:45:00,540,0.0,0.0
2023-06-12 05:45:00,541,0.0,0.0
2023-06-12 05:45:00,542,0.0,0.0
2023-06-12 05:45:00,544,0.0,0.0
2023-06-12 05:45:00,545,1012.0,795.0
2023-06-12 05:45:00,546,350.0,200.0
2023-06-12 05:45:00,547,397.0,200.0
2023-06-12 05:45:00,548,302.0,242.0
2023-06-12 05:45:00,549,0.0,0.0
2023-06-12 05:45:00,550,0.0,0.0
2023-06-12 05:45:00,552,0.0,0.0
2023-06-12 05:45:00,553,0.0,0.0
2023-06-12 05:50:00,1,0.0,0.0
2023-06-12 05:50:00,2,0.0,0.0
2023-06-12 05:50:00,3,0.0,0.0
2023-06-12 05:50:00,4,418.454315,364.991486
2023-06-12 05:50:00,5,415.751282,364.991486
2023-06-12 05:50:00,6,0.0,0.0
2023-06-12 05:50:00,7,0.0,0.0
2023-06-12 05:50:00,8,407.165405,364.991486
2023-06-12 05:50:00,9,0.0,0.0
2023-06-12 05:50:00,10,448.41626,364.32193
2023-06-12 05:50:00,11,0.0,0.0
2023-06-12 05:50:00,12,350.0,200.0
2023-06-12 05:50:00,15,426.742706,396.151611
2023-06-12 05:50:00,16,428.481506,395.80835
2023-06-12 05:50:00,17,405.536377,379.79483
2023-06-12 05:50:00,18,0.0,0.0
2023-06-12 05:50:00,27,615.0,615.0
2023-06-12 05:50:00,28,612.0,612.0
2023-06-12 05:50:00,29,612.0,612.0
2023-06-12 05:50:00,33,0.0,0.0
2023-06-12 05:50:00,36,999.0,795.0
2023-06-12 05:50:00,37,993.0,795.0
2023-06-12 05:50:00,43,382.0,281.0
2023-06-12 05:50:00,46,473.3526,445.009064
2023-06-12 05:50:00,47,452.681519,409.996735
2023-06-12 05:50:00,48,0.0,0.0
2023-06-12 05:50:00,49,0.0,0.0
2023-06-12 05:50:00,50,0.0,0.0
2023-06-12 05:50:00,51,463.0,405.012726
2023-06-12 05:50:00,52,0.0,0.0
2023-06-12 05:50:00,53,0.0,0.0
2023-06-12 05:50:00,54,0.0,0.0
2023-06-12 05:50:00,55,0.0,0.0
2023-06-12 05:50:00,56,0.0,0.0
2023-06-12 05:50:00,57,0.0,0.0
2023-06-12 05:50:00,58,0.0,0.0
2023-06-12 05:50:00,59,0.0,0.0
2023-06-12 05:50:00,60,0.0,0.0
2023-06-12 05:50:00,61,463.0,280.0
2023-06-12 05:50:00,62,0.0,0.0
2023-06-12 05:50:00,63,0.0,0.0
2023-06-12 05:50:00,64,333.674286,281.056061
2023-06-12 05:50:00,65,0.0,0.0
2023-06-12 05:50:00,66,358.792389,295.983429
2023-06-12 05:50:00,67,0.0,0.0
2023-06-12 05:50:00,68,390.010895,318.126495
2023-06-12 05:50:00,69,800.343994,680.17749
2023-06-12 05:50:00,70,828.423523,670.621338
2023-06-12 05:50:00,71,0.0,0.0
2023-06-12 05:50:00,72,0.0,0.0
2023-06-12 05:50:00,73,0.0,0.0
2023-06-12 05:50:00,74,0.0,0.0
2023-06-12 05:50:00,75,0.0,0.0
2023-06-12 05:50:00,76,0.0,0.0
2023-06-12 05:50:00,77,0.0,0.0
2023-06-12 05:50:00,78,0.0,0.0
2023-06-12 05:50:00,79,0.0,0.0
2023-06-12 05:50:00,80,0.0,0.0
2023-06-12 05:50:00,83,376.786255,320.328949
2023-06-12 05:50:00,84,0.0,0.0
2023-06-12 05:50:00,85,372.937531,320.0
2023-06-12 05:50:00,86,0.0,0.0
2023-06-12 05:50:00,87,386.364349,329.757294
2023-06-12 05:50:00,88,0.0,0.0
2023-06-12 05:50:00,89,455.797791,380.018097
2023-06-12 05:50:00,90,457.0,380.018097
2023-06-12 05:50:00,91,0.0,0.0
2023-06-12 05:50:00,92,705.920654,635.0
2023-06-12 05:50:00,95,0.0,0.0
2023-06-12 05:50:00,96,0.0,0.0
2023-06-12 05:50:00,97,0.0,0.0
2023-06-12 05:50:00,98,0.0,0.0
2023-06-12 05:50:00,99,55.003319,0.0
2023-06-12 05:50:00,100,0.0,0.0
2023-06-12 05:50:00,101,0.0,0.0
2023-06-12 05:50:00,102,0.0,0.0
2023-06-12 05:50:00,103,0.0,0.0
2023-06-12 05:50:00,104,0.0,0.0
2023-06-12 05:50:00,105,0.0,0.0
2023-06-12 05:50:00,106,0.0,0.0
2023-06-12 05:50:00,107,0.0,0.0
2023-06-12 05:50:00,108,0.0,0.0
2023-06-12 05:50:00,112,0.0,0.0
2023-06-12 05:50:00,113,0.0,0.0
2023-06-12 05:50:00,114,0.0,0.0
2023-06-12 05:50:00,115,906.402893,750.045654
2023-06-12 05:50:00,116,909.778809,750.045654
2023-06-12 05:50:00,117,0.0,0.0
2023-06-12 05:50:00,118,0.0,0.0
2023-06-12 05:50:00,119,0.0,0.0
2023-06-12 05:50:00,120,0.0,0.0
2023-06-12 05:50:00,126,0.0,0.0
2023-06-12 05:50:00,127,0.0,0.0
2023-06-12 05:50:00,128,1001.0,750.0
2023-06-12 05:50:00,129,998.0,750.0
2023-06-12 05:50:00,130,0.0,0.0
2023-06-12 05:50:00,131,990.0,718.0
2023-06-12 05:50:00,132,954.0,758.0
2023-06-12 05:50:00,133,976.0,755.0
2023-06-12 05:50:00,134,0.0,0.0
2023-06-12 05:50:00,135,265.668488,210.0
2023-06-12 05:50:00,136,162.5,109.996994
2023-06-12 05:50:00,137,162.5,109.996994
2023-06-12 05:50:00,138,186.0,123.0
2023-06-12 05:50:00,139,295.0,205.0
2023-06-12 05:50:00,140,0.0,0.0
2023-06-12 05:50:00,141,0.0,0.0
2023-06-12 05:50:00,142,169.5,88.0
2023-06-12 05:50:00,143,169.5,89.143059
2023-06-12 05:50:00,144,176.0,104.0
2023-06-12 05:50:00,145,167.0,88.436272
2023-06-12 05:50:00,146,167.0,88.436272
2023-06-12 05:50:00,147,174.0,104.0
2023-06-12 05:50:00,150,0.0,0.0
2023-06-12 05:50:00,151,0.0,0.0
2023-06-12 05:50:00,152,0.0,0.0
2023-06-12 05:50:00,153,0.0,0.0
2023-06-12 05:50:00,154,0.0,0.0
2023-06-12 05:50:00,155,0.0,0.0
2023-06-12 05:50:00,156,406.0,350.0
2023-06-12 05:50:00,158,0.0,0.0
2023-06-12 05:50:00,159,0.0,0.0
2023-06-12 05:50:00,160,0.0,0.0
2023-06-12 05:50:00,161,0.0,0.0
2023-06-12 05:50:00,162,300.0,220.0
2023-06-12 05:50:00,166,0.0,0.0
2023-06-12 05:50:00,167,0.0,0.0
2023-06-12 05:50:00,168,0.0,0.0
2023-06-12 05:50:00,169,0.0,0.0
2023-06-12 05:50:00,170,0.0,0.0
2023-06-12 05:50:00,171,0.0,0.0
2023-06-12 05:50:00,172,0.0,0.0
2023-06-12 05:50:00,173,0.0,0.0
2023-06-12 05:50:00,174,0.0,0.0
2023-06-12 05:50:00,175,297.0,162.0
2023-06-12 05:50:00,176,297.0,163.533417
2023-06-12 05:50:00,177,297.0,216.0
2023-06-12 05:50:00,178,0.0,0.0
2023-06-12 05:50:00,179,0.0,0.0
2023-06-12 05:50:00,180,0.0,0.0
2023-06-12 05:50:00,181,0.0,0.0
2023-06-12 05:50:00,182,0.0,0.0
2023-06-12 05:50:00,183,0.0,0.0
2023-06-12 05:50:00,184,25.448435,0.0
2023-06-12 05:50:00,185,23.876143,0.0
2023-06-12 05:50:00,186,0.0,0.0
2023-06-12 05:50:00,187,0.0,0.0
2023-06-12 05:50:00,188,0.0,0.0
2023-06-12 05:50:00,189,0.0,0.0
2023-06-12 05:50:00,190,1000.0,795.0
2023-06-12 05:50:00,191,1000.0,795.0
2023-06-12 05:50:00,193,0.0,0.0
2023-06-12 05:50:00,194,0.0,0.0
2023-06-12 05:50:00,195,26.01713,10.0
2023-06-12 05:50:00,196,0.0,0.0
2023-06-12 05:50:00,197,0.0,0.0
2023-06-12 05:50:00,198,0.0,0.0
2023-06-12 05:50:00,200,0.0,0.0
2023-06-12 05:50:00,207,0.0,0.0
2023-06-12 05:50:00,208,0.0,0.0
2023-06-12 05:50:00,209,0.0,0.0
2023-06-12 05:50:00,210,0.0,0.0
2023-06-12 05:50:00,211,0.0,0.0
2023-06-12 05:50:00,212,0.0,0.0
2023-06-12 05:50:00,213,0.0,0.0
2023-06-12 05:50:00,214,77.0,67.0
2023-06-12 05:50:00,215,77.0,67.0
2023-06-12 05:50:00,216,81.333336,67.0
2023-06-12 05:50:00,217,0.0,0.0
2023-06-12 05:50:00,218,27.0,20.99826
2023-06-12 05:50:00,219,0.0,0.0
2023-06-12 05:50:00,220,27.0,20.99826
2023-06-12 05:50:00,231,0.0,0.0
2023-06-12 05:50:00,232,0.0,0.0
2023-06-12 05:50:00,233,0.0,0.0
2023-06-12 05:50:00,234,0.0,0.0
2023-06-12 05:50:00,237,0.0,0.0
2023-06-12 05:50:00,238,0.0,0.0
2023-06-12 05:50:00,240,294.0,200.0
2023-06-12 05:50:00,241,140.0,100.0
2023-06-12 05:50:00,242,0.0,0.0
2023-06-12 05:50:00,243,0.0,0.0
2023-06-12 05:50:00,244,0.0,0.0
2023-06-12 05:50:00,247,0.0,0.0
2023-06-12 05:50:00,248,0.0,0.0
2023-06-12 05:50:00,249,0.0,0.0
2023-06-12 05:50:00,250,166.0,99.370728
2023-06-12 05:50:00,251,44.925426,0.0
2023-06-12 05:50:00,252,0.0,0.0
2023-06-12 05:50:00,253,0.0,0.0
2023-06-12 05:50:00,254,0.0,0.0
2023-06-12 05:50:00,255,0.0,0.0
2023-06-12 05:50:00,256,0.0,0.0
2023-06-12 05:50:00,257,0.0,0.0
2023-06-12 05:50:00,258,0.0,0.0
2023-06-12 05:50:00,259,259.0,172.002289
2023-06-12 05:50:00,260,0.0,0.0
2023-06-12 05:50:00,264,10.0,5.000229
2023-06-12 05:50:00,265,0.0,0.0
2023-06-12 05:50:00,266,300.0,230.0
2023-06-12 05:50:00,267,0.0,0.0
2023-06-12 05:50:00,268,0.0,0.0
2023-06-12 05:50:00,269,0.0,0.0
2023-06-12 05:50:00,270,0.0,0.0
2023-06-12 05:50:00,271,0.0,0.0
2023-06-12 05:50:00,272,0.0,0.0
2023-06-12 05:50:00,273,0.0,0.0
2023-06-12 05:50:00,274,0.0,0.0
2023-06-12 05:50:00,275,0.0,0.0
2023-06-12 05:50:00,276,0.0,0.0
2023-06-12 05:50:00,277,0.0,0.0
2023-06-12 05:50:00,278,0.0,0.0
2023-06-12 05:50:00,279,0.0,0.0
2023-06-12 05:50:00,280,0.0,0.0
2023-06-12 05:50:00,281,0.0,0.0
2023-06-12 05:50:00,282,0.0,0.0
2023-06-12 05:50:00,283,0.0,0.0
2023-06-12 05:50:00,284,0.0,0.0
2023-06-12 05:50:00,285,0.0,0.0
2023-06-12 05:50:00,286,0.0,0.0
2023-06-12 05:50:00,287,0.0,0.0
2023-06-12 05:50:00,288,0.0,0.0
2023-06-12 05:50:00,289,0.0,0.0
2023-06-12 05:50:00,290,0.0,0.0
2023-06-12 05:50:00,291,98.666664,53.414642
2023-06-12 05:50:00,292,98.666664,53.025528
2023-06-12 05:50:00,293,0.0,0.0
2023-06-12 05:50:00,294,105.333336,84.0
2023-06-12 05:50:00,299,0.0,0.0
2023-06-12 05:50:00,300,0.0,0.0
2023-06-12 05:50:00,301,0.0,0.0
2023-06-12 05:50:00,302,0.0,0.0
2023-06-12 05:50:00,303,0.0,0.0
2023-06-12 05:50:00,304,0.0,0.0
2023-06-12 05:50:00,305,54.345581,0.0
2023-06-12 05:50:00,306,373.0,297.007629
2023-06-12 05:50:00,307,304.812836,207.007019
2023-06-12 05:50:00,308,0.0,0.0
2023-06-12 05:50:00,309,0.0,0.0
2023-06-12 05:50:00,310,0.0,0.0
2023-06-12 05:50:00,311,0.0,0.0
2023-06-12 05:50:00,312,0.0,0.0
2023-06-12 05:50:00,313,0.0,0.0
2023-06-12 05:50:00,314,0.0,0.0
2023-06-12 05:50:00,315,0.0,0.0
2023-06-12 05:50:00,316,0.0,0.0
2023-06-12 05:50:00,317,0.0,0.0
2023-06-12 05:50:00,318,0.0,0.0
2023-06-12 05:50:00,319,0.0,0.0
2023-06-12 05:50:00,320,0.0,0.0
2023-06-12 05:50:00,321,0.0,0.0
2023-06-12 05:50:00,322,0.0,0.0
2023-06-12 05:50:00,323,173.5,122.0
2023-06-12 05:50:00,324,0.0,0.0
2023-06-12 05:50:00,325,0.0,0.0
2023-06-12 05:50:00,326,0.0,0.0
2023-06-12 05:50:00,327,0.0,0.0
2023-06-12 05:50:00,328,0.0,0.0
2023-06-12 05:50:00,329,0.0,0.0
2023-06-12 05:50:00,330,0.0,0.0
2023-06-12 05:50:00,331,786.809631,644.669189
2023-06-12 05:50:00,332,0.0,0.0
2023-06-12 05:50:00,333,0.0,0.0
2023-06-12 05:50:00,334,72.5,50.99826
2023-06-12 05:50:00,335,72.5,50.99826
2023-06-12 05:50:00,336,47.0,47.0
2023-06-12 05:50:00,337,0.0,0.0
2023-06-12 05:50:00,338,0.0,0.0
2023-06-12 05:50:00,339,0.0,0.0
2023-06-12 05:50:00,340,818.0,681.273071
2023-06-12 05:50:00,341,817.0,680.899658
2023-06-12 05:50:00,342,166.0,135.0
2023-06-12 05:50:00,343,0.0,0.0
2023-06-12 05:50:00,344,0.0,0.0
2023-06-12 05:50:00,345,0.0,0.0
2023-06-12 05:50:00,346,0.0,0.0
2023-06-12 05:50:00,347,188.0,163.0
2023-06-12 05:50:00,348,162.666672,119.991135
2023-06-12 05:50:00,349,0.0,0.0
2023-06-12 05:50:00,350,162.666672,119.991135
2023-06-12 05:50:00,351,190.666672,119.991135
2023-06-12 05:50:00,352,0.0,0.0
2023-06-12 05:50:00,353,0.0,0.0
2023-06-12 05:50:00,354,0.0,0.0
2023-06-12 05:50:00,355,0.0,0.0
2023-06-12 05:50:00,356,25.0,10.0
2023-06-12 05:50:00,357,26.5,10.0
2023-06-12 05:50:00,358,0.0,0.0
2023-06-12 05:50:00,359,20.0,10.000153
2023-06-12 05:50:00,360,21.5,7.0
2023-06-12 05:50:00,361,0.0,0.0
2023-06-12 05:50:00,362,21.5,7.0
2023-06-12 05:50:00,363,21.5,10.0
2023-06-12 05:50:00,364,771.056763,665.0
2023-06-12 05:50:00,365,0.0,0.0
2023-06-12 05:50:00,366,0.0,0.0
2023-06-12 05:50:00,367,402.613892,355.0
2023-06-12 05:50:00,368,0.0,0.0
2023-06-12 05:50:00,369,0.0,0.0
2023-06-12 05:50:00,370,0.0,0.0
2023-06-12 05:50:00,371,0.0,0.0
2023-06-12 05:50:00,372,0.0,0.0
2023-06-12 05:50:00,373,0.0,0.0
2023-06-12 05:50:00,374,0.0,0.0
2023-06-12 05:50:00,375,0.0,0.0
2023-06-12 05:50:00,376,0.0,0.0
2023-06-12 05:50:00,377,0.0,0.0
2023-06-12 05:50:00,378,0.0,0.0
2023-06-12 05:50:00,379,0.0,0.0
2023-06-12 05:50:00,380,0.0,0.0
2023-06-12 05:50:00,381,0.0,0.0
2023-06-12 05:50:00,382,0.0,0.0
2023-06-12 05:50:00,383,0.0,0.0
2023-06-12 05:50:00,384,0.0,0.0
2023-06-12 05:50:00,385,0.0,0.0
2023-06-12 05:50:00,386,0.0,0.0
2023-06-12 05:50:00,387,0.0,0.0
2023-06-12 05:50:00,388,0.0,0.0
2023-06-12 05:50:00,389,0.0,0.0
2023-06-12 05:50:00,390,0.0,0.0
2023-06-12 05:50:00,419,308.0,160.002441
2023-06-12 05:50:00,420,73.88855,0.0
2023-06-12 05:50:00,421,160.0,80.001221
2023-06-12 05:50:00,422,267.0,186.0
2023-06-12 05:50:00,423,267.0,186.0
2023-06-12 05:50:00,432,310.0,220.0
2023-06-12 05:50:00,433,390.102661,267.0
2023-06-12 05:50:00,434,283.0,189.016327
2023-06-12 05:50:00,435,283.0,189.016327
2023-06-12 05:50:00,436,285.0,189.016327
2023-06-12 05:50:00,437,285.0,189.016327
2023-06-12 05:50:00,438,286.0,206.0
2023-06-12 05:50:00,439,289.0,206.0
2023-06-12 05:50:00,440,0.0,0.0
2023-06-12 05:50:00,441,0.0,0.0
2023-06-12 05:50:00,442,0.0,0.0
2023-06-12 05:50:00,443,0.0,0.0
2023-06-12 05:50:00,444,0.0,0.0
2023-06-12 05:50:00,450,0.0,0.0
2023-06-12 05:50:00,451,0.0,0.0
2023-06-12 05:50:00,452,0.0,0.0
2023-06-12 05:50:00,453,0.0,0.0
2023-06-12 05:50:00,459,400.058228,276.0
2023-06-12 05:50:00,467,10.75862,5.000153
2023-06-12 05:50:00,468,10.75862,4.000366
2023-06-12 05:50:00,469,0.0,0.0
2023-06-12 05:50:00,471,3.809223,0.0
2023-06-12 05:50:00,472,246.0,180.0
2023-06-12 05:50:00,473,122.0,90.0
2023-06-12 05:50:00,474,233.0,180.0
2023-06-12 05:50:00,475,129.0,90.0
2023-06-12 05:50:00,477,0.0,0.0
2023-06-12 05:50:00,478,250.0,173.0
2023-06-12 05:50:00,479,0.0,0.0
2023-06-12 05:50:00,480,250.0,173.0
2023-06-12 05:50:00,481,0.0,0.0
2023-06-12 05:50:00,482,0.0,0.0
2023-06-12 05:50:00,485,0.0,0.0
2023-06-12 05:50:00,486,0.0,0.0
2023-06-12 05:50:00,487,0.0,0.0
2023-06-12 05:50:00,488,0.0,0.0
2023-06-12 05:50:00,489,1000.0,795.0
2023-06-12 05:50:00,490,1002.0,795.0
2023-06-12 05:50:00,491,969.0,791.0
2023-06-12 05:50:00,492,0.0,0.0
2023-06-12 05:50:00,493,995.0,795.0
2023-06-12 05:50:00,494,993.0,795.0
2023-06-12 05:50:00,495,300.0,200.0
2023-06-12 05:50:00,496,0.0,0.0
2023-06-12 05:50:00,497,0.0,0.0
2023-06-12 05:50:00,498,0.0,0.0
2023-06-12 05:50:00,499,0.0,0.0
2023-06-12 05:50:00,501,295.0,167.006409
2023-06-12 05:50:00,502,179.02771,179.02771
2023-06-12 05:50:00,503,290.0,204.0
2023-06-12 05:50:00,507,0.0,0.0
2023-06-12 05:50:00,508,0.0,0.0
2023-06-12 05:50:00,511,0.0,0.0
2023-06-12 05:50:00,512,0.0,0.0
2023-06-12 05:50:00,513,338.0,150.0
2023-06-12 05:50:00,514,134.0,120.0
2023-06-12 05:50:00,516,850.012939,749.988525
2023-06-12 05:50:00,521,939.0,762.128479
2023-06-12 05:50:00,522,939.0,769.063538
2023-06-12 05:50:00,523,0.0,0.0
2023-06-12 05:50:00,524,0.0,0.0
2023-06-12 05:50:00,525,0.0,0.0
2023-06-12 05:50:00,526,234.766663,131.0
2023-06-12 05:50:00,527,1357.0,1058.099976
2023-06-12 05:50:00,528,131.0,131.0
2023-06-12 05:50:00,529,860.192322,662.058533
2023-06-12 05:50:00,530,860.192322,625.65863
2023-06-12 05:50:00,533,0.0,0.0
2023-06-12 05:50:00,534,0.0,0.0
2023-06-12 05:50:00,535,0.0,0.0
2023-06-12 05:50:00,536,98.666664,33.5
2023-06-12 05:50:00,537,98.666664,33.5
2023-06-12 05:50:00,538,104.666672,84.0
2023-06-12 05:50:00,539,0.0,0.0
2023-06-12 05:50:00,540,0.0,0.0
2023-06-12 05:50:00,541,0.0,0.0
2023-06-12 05:50:00,542,0.0,0.0
2023-06-12 05:50:00,544,0.0,0.0
2023-06-12 05:50:00,545,1012.0,795.0
2023-06-12 05:50:00,546,350.0,200.0
2023-06-12 05:50:00,547,397.0,200.0
2023-06-12 05:50:00,548,302.0,242.0
2023-06-12 05:50:00,549,0.0,0.0
2023-06-12 05:50:00,550,0.0,0.0
2023-06-12 05:50:00,552,0.0,0.0
2023-06-12 05:50:00,553,0.0,0.0
2023-06-12 05:55:00,1,0.0,0.0
2023-06-12 05:55:00,2,0.0,0.0
2023-06-12 05:55:00,3,0.0,0.0
2023-06-12 05:55:00,4,417.595917,364.991486
2023-06-12 05:55:00,5,417.445709,364.991486
2023-06-12 05:55:00,6,0.0,0.0
2023-06-12 05:55:00,7,0.0,0.0
2023-06-12 05:55:00,8,412.631104,364.991486
2023-06-12 05:55:00,9,0.0,0.0
2023-06-12 05:55:00,10,442.914032,364.371613
2023-06-12 05:55:00,11,0.0,0.0
2023-06-12 05:55:00,12,350.0,200.0
2023-06-12 05:55:00,15,420.550262,396.42627
2023-06-12 05:55:00,16,426.714935,396.243164
2023-06-12 05:55:00,17,409.287781,379.79483
2023-06-12 05:55:00,18,0.0,0.0
2023-06-12 05:55:00,27,615.0,615.0
2023-06-12 05:55:00,28,612.0,612.0
2023-06-12 05:55:00,29,612.0,612.0
2023-06-12 05:55:00,33,0.0,0.0
2023-06-12 05:55:00,36,999.0,795.0
2023-06-12 05:55:00,37,993.0,795.0
2023-06-12 05:55:00,43,382.0,281.0
2023-06-12 05:55:00,46,463.805603,445.009064
2023-06-12 05:55:00,47,433.496185,409.996735
2023-06-12 05:55:00,48,0.0,0.0
2023-06-12 05:55:00,49,0.0,0.0
2023-06-12 05:55:00,50,0.0,0.0
2023-06-12 05:55:00,51,463.0,412.934235
2023-06-12 05:55:00,52,0.0,0.0
2023-06-12 05:55:00,53,0.0,0.0
2023-06-12 05:55:00,54,0.0,0.0
2023-06-12 05:55:00,55,0.0,0.0
2023-06-12 05:55:00,56,0.0,0.0
2023-06-12 05:55:00,57,0.0,0.0
2023-06-12 05:55:00,58,0.0,0.0
2023-06-12 05:55:00,59,0.0,0.0
2023-06-12 05:55:00,60,0.0,0.0
2023-06-12 05:55:00,61,463.0,280.0
2023-06-12 05:55:00,62,0.0,0.0
2023-06-12 05:55:00,63,0.0,0.0
2023-06-12 05:55:00,64,332.033875,281.031281
2023-06-12 05:55:00,65,0.0,0.0
2023-06-12 05:55:00,66,358.792389,295.983429
2023-06-12 05:55:00,67,0.0,0.0
2023-06-12 05:55:00,68,390.010895,318.126495
2023-06-12 05:55:00,69,800.229736,680.120117
2023-06-12 05:55:00,70,828.423523,670.621338
2023-06-12 05:55:00,71,0.0,0.0
2023-06-12 05:55:00,72,0.0,0.0
2023-06-12 05:55:00,73,0.0,0.0
2023-06-12 05:55:00,74,0.0,0.0
2023-06-12 05:55:00,75,0.0,0.0
2023-06-12 05:55:00,76,0.0,0.0
2023-06-12 05:55:00,77,0.0,0.0
2023-06-12 05:55:00,78,0.0,0.0
2023-06-12 05:55:00,79,0.0,0.0
2023-06-12 05:55:00,80,0.0,0.0
2023-06-12 05:55:00,83,374.418243,320.328949
2023-06-12 05:55:00,84,0.0,0.0
2023-06-12 05:55:00,85,372.091705,320.0
2023-06-12 05:55:00,86,0.0,0.0
2023-06-12 05:55:00,87,384.639557,329.782074
2023-06-12 05:55:00,88,0.0,0.0
2023-06-12 05:55:00,89,452.747589,380.018097
2023-06-12 05:55:00,90,457.0,380.018097
2023-06-12 05:55:00,91,0.0,0.0
2023-06-12 05:55:00,92,705.829102,635.0
2023-06-12 05:55:00,95,0.0,0.0
2023-06-12 05:55:00,96,0.0,0.0
2023-06-12 05:55:00,97,0.0,0.0
2023-06-12 05:55:00,98,0.0,0.0
2023-06-12 05:55:00,99,54.085831,0.0
2023-06-12 05:55:00,100,0.0,0.0
2023-06-12 05:55:00,101,0.0,0.0
2023-06-12 05:55:00,102,0.0,0.0
2023-06-12 05:55:00,103,0.0,0.0
2023-06-12 05:55:00,104,0.0,0.0
2023-06-12 05:55:00,105,0.0,0.0
2023-06-12 05:55:00,106,0.0,0.0
2023-06-12 05:55:00,107,0.0,0.0
2023-06-12 05:55:00,108,0.0,0.0
2023-06-12 05:55:00,112,0.0,0.0
2023-06-12 05:55:00,113,0.0,0.0
2023-06-12 05:55:00,114,0.0,0.0
2023-06-12 05:55:00,115,905.846436,750.045654
2023-06-12 05:55:00,116,904.416199,750.045654
2023-06-12 05:55:00,117,0.0,0.0
2023-06-12 05:55:00,118,0.0,0.0
2023-06-12 05:55:00,119,0.0,0.0
2023-06-12 05:55:00,120,0.0,0.0
2023-06-12 05:55:00,126,0.0,0.0
2023-06-12 05:55:00,127,0.0,0.0
2023-06-12 05:55:00,128,1001.0,750.0
2023-06-12 05:55:00,129,998.0,750.0
2023-06-12 05:55:00,130,0.0,0.0
2023-06-12 05:55:00,131,990.0,718.0
2023-06-12 05:55:00,132,954.0,758.0
2023-06-12 05:55:00,133,976.0,755.0
2023-06-12 05:55:00,134,0.0,0.0
2023-06-12 05:55:00,135,264.269012,210.0
2023-06-12 05:55:00,136,162.5,109.996994
2023-06-12 05:55:00,137,162.5,109.996994
2023-06-12 05:55:00,138,186.0,123.0
2023-06-12 05:55:00,139,295.0,205.0
2023-06-12 05:55:00,140,0.0,0.0
2023-06-12 05:55:00,141,0.0,0.0
2023-06-12 05:55:00,142,169.5,88.0
2023-06-12 05:55:00,143,169.5,88.907463
2023-06-12 05:55:00,144,176.0,104.0
2023-06-12 05:55:00,145,167.0,88.436272
2023-06-12 05:55:00,146,167.0,88.436272
2023-06-12 05:55:00,147,174.0,104.0
2023-06-12 05:55:00,150,0.0,0.0
2023-06-12 05:55:00,151,0.0,0.0
2023-06-12 05:55:00,152,0.0,0.0
2023-06-12 05:55:00,153,0.0,0.0
2023-06-12 05:55:00,154,0.0,0.0
2023-06-12 05:55:00,155,0.0,0.0
2023-06-12 05:55:00,156,406.0,350.0
2023-06-12 05:55:00,158,0.0,0.0
2023-06-12 05:55:00,159,0.0,0.0
2023-06-12 05:55:00,160,0.0,0.0
2023-06-12 05:55:00,161,0.0,0.0
2023-06-12 05:55:00,162,300.0,220.0
2023-06-12 05:55:00,166,0.0,0.0
2023-06-12 05:55:00,167,0.0,0.0
2023-06-12 05:55:00,168,0.0,0.0
2023-06-12 05:55:00,169,0.0,0.0
2023-06-12 05:55:00,170,0.0,0.0
2023-06-12 05:55:00,171,0.0,0.0
2023-06-12 05:55:00,172,0.0,0.0
2023-06-12 05:55:00,173,0.0,0.0
2023-06-12 05:55:00,174,0.0,0.0
2023-06-12 05:55:00,175,297.0,162.0
2023-06-12 05:55:00,176,297.0,163.762299
2023-06-12 05:55:00,177,297.0,216.0
2023-06-12 05:55:00,178,0.0,0.0
2023-06-12 05:55:00,179,0.0,0.0
2023-06-12 05:55:00,180,0.0,0.0
2023-06-12 05:55:00,181,0.0,0.0
2023-06-12 05:55:00,182,0.0,0.0
2023-06-12 05:55:00,183,0.0,0.0
2023-06-12 05:55:00,184,26.229828,0.0
2023-06-12 05:55:00,185,26.755419,0.0
2023-06-12 05:55:00,186,0.0,0.0
2023-06-12 05:55:00,187,0.0,0.0
2023-06-12 05:55:00,188,0.0,0.0
2023-06-12 05:55:00,189,0.0,0.0
2023-06-12 05:55:00,190,1000.0,795.0
2023-06-12 05:55:00,191,1000.0,795.0
2023-06-12 05:55:00,193,0.0,0.0
2023-06-12 05:55:00,194,0.0,0.0
2023-06-12 05:55:00,195,26.01713,10.0
2023-06-12 05:55:00,196,0.0,0.0
2023-06-12 05:55:00,197,0.0,0.0
2023-06-12 05:55:00,198,0.0,0.0
2023-06-12 05:55:00,200,0.0,0.0
2023-06-12 05:55:00,207,0.0,0.0
2023-06-12 05:55:00,208,0.0,0.0
2023-06-12 05:55:00,209,0.0,0.0
2023-06-12 05:55:00,210,0.0,0.0
2023-06-12 05:55:00,211,0.0,0.0
2023-06-12 05:55:00,212,0.0,0.0
2023-06-12 05:55:00,213,0.0,0.0
2023-06-12 05:55:00,214,77.0,67.0
2023-06-12 05:55:00,215,77.0,67.0
2023-06-12 05:55:00,216,81.333336,67.0
2023-06-12 05:55:00,217,0.0,0.0
2023-06-12 05:55:00,218,27.0,20.99826
2023-06-12 05:55:00,219,0.0,0.0
2023-06-12 05:55:00,220,27.0,20.99826
2023-06-12 05:55:00,231,0.0,0.0
2023-06-12 05:55:00,232,0.0,0.0
2023-06-12 05:55:00,233,0.0,0.0
2023-06-12 05:55:00,234,0.0,0.0
2023-06-12 05:55:00,237,0.0,0.0
2023-06-12 05:55:00,238,0.0,0.0
2023-06-12 05:55:00,240,294.0,200.0
2023-06-12 05:55:00,241,140.0,100.0
2023-06-12 05:55:00,242,0.0,0.0
2023-06-12 05:55:00,243,0.0,0.0
2023-06-12 05:55:00,244,0.0,0.0
2023-06-12 05:55:00,247,0.0,0.0
2023-06-12 05:55:00,248,0.0,0.0
2023-06-12 05:55:00,249,0.0,0.0
2023-06-12 05:55:00,250,166.0,99.370728
2023-06-12 05:55:00,251,42.509369,0.0
2023-06-12 05:55:00,252,0.0,0.0
2023-06-12 05:55:00,253,0.0,0.0
2023-06-12 05:55:00,254,0.0,0.0
2023-06-12 05:55:00,255,0.0,0.0
2023-06-12 05:55:00,256,0.0,0.0
2023-06-12 05:55:00,257,0.0,0.0
2023-06-12 05:55:00,258,0.0,0.0
2023-06-12 05:55:00,259,259.0,172.002289
2023-06-12 05:55:00,260,0.0,0.0
2023-06-12 05:55:00,264,10.0,5.000229
2023-06-12 05:55:00,265,0.0,0.0
2023-06-12 05:55:00,266,0.0,0.0
2023-06-12 05:55:00,267,0.0,0.0
2023-06-12 05:55:00,268,0.0,0.0
2023-06-12 05:55:00,269,0.0,0.0
2023-06-12 05:55:00,270,0.0,0.0
2023-06-12 05:55:00,271,0.0,0.0
2023-06-12 05:55:00,272,0.0,0.0
2023-06-12 05:55:00,273,0.0,0.0
2023-06-12 05:55:00,274,0.0,0.0
2023-06-12 05:55:00,275,0.0,0.0
2023-06-12 05:55:00,276,0.0,0.0
2023-06-12 05:55:00,277,0.0,0.0
2023-06-12 05:55:00,278,0.0,0.0
2023-06-12 05:55:00,279,0.0,0.0
2023-06-12 05:55:00,280,0.0,0.0
2023-06-12 05:55:00,281,0.0,0.0
2023-06-12 05:55:00,282,0.0,0.0
2023-06-12 05:55:00,283,0.0,0.0
2023-06-12 05:55:00,284,0.0,0.0
2023-06-12 05:55:00,285,0.0,0.0
2023-06-12 05:55:00,286,0.0,0.0
2023-06-12 05:55:00,287,0.0,0.0
2023-06-12 05:55:00,288,0.0,0.0
2023-06-12 05:55:00,289,0.0,0.0
2023-06-12 05:55:00,290,0.0,0.0
2023-06-12 05:55:00,291,98.666664,53.471863
2023-06-12 05:55:00,292,98.666664,53.042694
2023-06-12 05:55:00,293,0.0,0.0
2023-06-12 05:55:00,294,105.333336,84.0
2023-06-12 05:55:00,299,0.0,0.0
2023-06-12 05:55:00,300,0.0,0.0
2023-06-12 05:55:00,301,0.0,0.0
2023-06-12 05:55:00,302,0.0,0.0
2023-06-12 05:55:00,303,0.0,0.0
2023-06-12 05:55:00,304,0.0,0.0
2023-06-12 05:55:00,305,53.709538,0.0
2023-06-12 05:55:00,306,373.0,297.007629
2023-06-12 05:55:00,307,304.080048,207.007019
2023-06-12 05:55:00,308,0.0,0.0
2023-06-12 05:55:00,309,0.0,0.0
2023-06-12 05:55:00,310,0.0,0.0
2023-06-12 05:55:00,311,0.0,0.0
2023-06-12 05:55:00,312,0.0,0.0
2023-06-12 05:55:00,313,0.0,0.0
2023-06-12 05:55:00,314,0.0,0.0
2023-06-12 05:55:00,315,0.0,0.0
2023-06-12 05:55:00,316,0.0,0.0
2023-06-12 05:55:00,317,0.0,0.0
2023-06-12 05:55:00,318,0.0,0.0
2023-06-12 05:55:00,319,0.0,0.0
2023-06-12 05:55:00,320,0.0,0.0
2023-06-12 05:55:00,321,0.0,0.0
2023-06-12 05:55:00,322,0.0,0.0
2023-06-12 05:55:00,323,173.5,122.0
2023-06-12 05:55:00,324,0.0,0.0
2023-06-12 05:55:00,325,0.0,0.0
2023-06-12 05:55:00,326,0.0,0.0
2023-06-12 05:55:00,327,0.0,0.0
2023-06-12 05:55:00,328,0.0,0.0
2023-06-12 05:55:00,329,0.0,0.0
2023-06-12 05:55:00,330,0.0,0.0
2023-06-12 05:55:00,331,785.875061,644.669189
2023-06-12 05:55:00,332,0.0,0.0
2023-06-12 05:55:00,333,0.0,0.0
2023-06-12 05:55:00,334,72.5,50.99826
2023-06-12 05:55:00,335,72.5,50.99826
2023-06-12 05:55:00,336,47.0,47.0
2023-06-12 05:55:00,337,0.0,0.0
2023-06-12 05:55:00,338,0.0,0.0
2023-06-12 05:55:00,339,0.0,0.0
2023-06-12 05:55:00,340,818.0,680.318848
2023-06-12 05:55:00,341,817.0,679.862549
2023-06-12 05:55:00,342,166.0,135.0
2023-06-12 05:55:00,343,0.0,0.0
2023-06-12 05:55:00,344,0.0,0.0
2023-06-12 05:55:00,345,0.0,0.0
2023-06-12 05:55:00,346,0.0,0.0
2023-06-12 05:55:00,347,188.0,163.0
2023-06-12 05:55:00,348,162.666672,119.991135
2023-06-12 05:55:00,349,0.0,0.0
2023-06-12 05:55:00,350,162.666672,119.991135
2023-06-12 05:55:00,351,190.666672,119.991135
2023-06-12 05:55:00,352,0.0,0.0
2023-06-12 05:55:00,353,0.0,0.0
2023-06-12 05:55:00,354,0.0,0.0
2023-06-12 05:55:00,355,0.0,0.0
2023-06-12 05:55:00,356,25.0,10.0
2023-06-12 05:55:00,357,26.5,10.0
2023-06-12 05:55:00,358,0.0,0.0
2023-06-12 05:55:00,359,20.0,10.000153
2023-06-12 05:55:00,360,21.5,7.0
2023-06-12 05:55:00,361,0.0,0.0
2023-06-12 05:55:00,362,21.5,7.0
2023-06-12 05:55:00,363,21.5,10.0
2023-06-12 05:55:00,364,771.056763,665.0
2023-06-12 05:55:00,365,0.0,0.0
2023-06-12 05:55:00,366,0.0,0.0
2023-06-12 05:55:00,367,401.713989,355.0
2023-06-12 05:55:00,368,0.0,0.0
2023-06-12 05:55:00,369,0.0,0.0
2023-06-12 05:55:00,370,0.0,0.0
2023-06-12 05:55:00,371,0.0,0.0
2023-06-12 05:55:00,372,0.0,0.0
2023-06-12 05:55:00,373,0.0,0.0
2023-06-12 05:55:00,374,0.0,0.0
2023-06-12 05:55:00,375,0.0,0.0
2023-06-12 05:55:00,376,0.0,0.0
2023-06-12 05:55:00,377,0.0,0.0
2023-06-12 05:55:00,378,0.0,0.0
2023-06-12 05:55:00,379,0.0,0.0
2023-06-12 05:55:00,380,0.0,0.0
2023-06-12 05:55:00,381,0.0,0.0
2023-06-12 05:55:00,382,0.0,0.0
2023-06-12 05:55:00,383,0.0,0.0
2023-06-12 05:55:00,384,0.0,0.0
2023-06-12 05:55:00,385,0.0,0.0
2023-06-12 05:55:00,386,0.0,0.0
2023-06-12 05:55:00,387,0.0,0.0
2023-06-12 05:55:00,388,0.0,0.0
2023-06-12 05:55:00,389,0.0,0.0
2023-06-12 05:55:00,390,0.0,0.0
2023-06-12 05:55:00,419,308.0,160.002441
2023-06-12 05:55:00,420,74.399887,0.0
2023-06-12 05:55:00,421,160.0,80.001221
2023-06-12 05:55:00,422,267.0,186.0
2023-06-12 05:55:00,423,267.0,186.0
2023-06-12 05:55:00,432,310.0,220.0
2023-06-12 05:55:00,433,387.967316,267.0
2023-06-12 05:55:00,434,283.0,189.016327
2023-06-12 05:55:00,435,283.0,189.016327
2023-06-12 05:55:00,436,285.0,189.016327
2023-06-12 05:55:00,437,285.0,189.016327
2023-06-12 05:55:00,438,286.0,206.0
2023-06-12 05:55:00,439,289.0,206.0
2023-06-12 05:55:00,440,0.0,0.0
2023-06-12 05:55:00,441,0.0,0.0
2023-06-12 05:55:00,442,0.0,0.0
2023-06-12 05:55:00,443,0.0,0.0
2023-06-12 05:55:00,444,0.0,0.0
2023-06-12 05:55:00,450,0.0,0.0
2023-06-12 05:55:00,451,0.0,0.0
2023-06-12 05:55:00,452,0.0,0.0
2023-06-12 05:55:00,453,0.0,0.0
2023-06-12 05:55:00,459,392.956635,276.0
2023-06-12 05:55:00,467,10.75862,5.000153
2023-06-12 05:55:00,468,10.75862,4.000366
2023-06-12 05:55:00,469,0.0,0.0
2023-06-12 05:55:00,471,4.357085,0.0
2023-06-12 05:55:00,472,246.0,180.0
2023-06-12 05:55:00,473,122.0,90.0
2023-06-12 05:55:00,474,233.0,180.0
2023-06-12 05:55:00,475,129.0,90.0
2023-06-12 05:55:00,477,0.0,0.0
2023-06-12 05:55:00,478,250.0,173.0
2023-06-12 05:55:00,479,0.0,0.0
2023-06-12 05:55:00,480,250.0,173.0
2023-06-12 05:55:00,481,0.0,0.0
2023-06-12 05:55:00,482,0.0,0.0
2023-06-12 05:55:00,485,0.0,0.0
2023-06-12 05:55:00,486,0.0,0.0
2023-06-12 05:55:00,487,0.0,0.0
2023-06-12 05:55:00,488,0.0,0.0
2023-06-12 05:55:00,489,1000.0,795.0
2023-06-12 05:55:00,490,1002.0,795.0
2023-06-12 05:55:00,491,969.0,791.0
2023-06-12 05:55:00,492,0.0,0.0
2023-06-12 05:55:00,493,995.0,795.0
2023-06-12 05:55:00,494,993.0,795.0
2023-06-12 05:55:00,495,300.0,200.0
2023-06-12 05:55:00,496,0.0,0.0
2023-06-12 05:55:00,497,0.0,0.0
2023-06-12 05:55:00,498,0.0,0.0
2023-06-12 05:55:00,499,0.0,0.0
2023-06-12 05:55:00,501,295.0,167.006409
2023-06-12 05:55:00,502,168.86499,168.86499
2023-06-12 05:55:00,503,290.0,204.0
2023-06-12 05:55:00,507,0.0,0.0
2023-06-12 05:55:00,508,0.0,0.0
2023-06-12 05:55:00,511,0.0,0.0
2023-06-12 05:55:00,512,0.0,0.0
2023-06-12 05:55:00,513,338.0,150.0
2023-06-12 05:55:00,514,134.0,120.0
2023-06-12 05:55:00,516,850.012939,749.988525
2023-06-12 05:55:00,521,939.0,770.295959
2023-06-12 05:55:00,522,939.0,746.950562
2023-06-12 05:55:00,523,0.0,0.0
2023-06-12 05:55:00,524,0.0,0.0
2023-06-12 05:55:00,525,0.0,0.0
2023-06-12 05:55:00,526,233.851135,131.0
2023-06-12 05:55:00,527,1357.0,1058.099976
2023-06-12 05:55:00,528,131.0,131.0
2023-06-12 05:55:00,529,860.192322,658.915283
2023-06-12 05:55:00,530,860.192322,659.274109
2023-06-12 05:55:00,533,0.0,0.0
2023-06-12 05:55:00,534,0.0,0.0
2023-06-12 05:55:00,535,0.0,0.0
2023-06-12 05:55:00,536,98.666664,33.5
2023-06-12 05:55:00,537,98.666664,33.5
2023-06-12 05:55:00,538,104.666672,84.0
2023-06-12 05:55:00,539,0.0,0.0
2023-06-12 05:55:00,540,0.0,0.0
2023-06-12 05:55:00,541,0.0,0.0
2023-06-12 05:55:00,542,0.0,0.0
2023-06-12 05:55:00,544,0.0,0.0
2023-06-12 05:55:00,545,1012.0,795.0
2023-06-12 05:55:00,546,350.0,200.0
2023-06-12 05:55:00,547,397.0,200.0
2023-06-12 05:55:00,548,302.0,242.0
2023-06-12 05:55:00,549,0.0,0.0
2023-06-12 05:55:00,550,0.0,0.0
2023-06-12 05:55:00,552,0.0,0.0
2023-06-12 05:55:00,553,0.0,0.0
2023-06-12 06:00:00,1,0.0,0.0
2023-06-12 06:00:00,2,0.0,0.0
2023-06-12 06:00:00,3,0.0,0.0
2023-06-12 06:00:00,4,415.923004,364.991486
2023-06-12 06:00:00,5,418.267822,364.991486
2023-06-12 06:00:00,6,0.0,0.0
2023-06-12 06:00:00,7,0.0,0.0
2023-06-12 06:00:00,8,416.375092,364.991486
2023-06-12 06:00:00,9,0.0,0.0
2023-06-12 06:00:00,10,441.257233,364.32193
2023-06-12 06:00:00,11,0.0,0.0
2023-06-12 06:00:00,12,350.0,200.0
2023-06-12 06:00:00,15,426.78537,396.678101
2023-06-12 06:00:00,16,431.567902,396.42627
2023-06-12 06:00:00,17,404.658508,379.79483
2023-06-12 06:00:00,18,0.0,0.0
2023-06-12 06:00:00,27,615.0,615.0
2023-06-12 06:00:00,28,612.0,612.0
2023-06-12 06:00:00,29,612.0,612.0
2023-06-12 06:00:00,33,0.0,0.0
2023-06-12 06:00:00,36,999.0,795.0
2023-06-12 06:00:00,37,993.0,795.0
2023-06-12 06:00:00,43,382.0,281.0
2023-06-12 06:00:00,46,445.009064,445.009064
2023-06-12 06:00:00,47,448.842102,409.996735
2023-06-12 06:00:00,48,43.40049,0.0
2023-06-12 06:00:00,49,0.0,0.0
2023-06-12 06:00:00,50,0.0,0.0
2023-06-12 06:00:00,51,463.0,405.012726
2023-06-12 06:00:00,52,0.0,0.0
2023-06-12 06:00:00,53,0.0,0.0
2023-06-12 06:00:00,54,0.0,0.0
2023-06-12 06:00:00,55,0.0,0.0
2023-06-12 06:00:00,56,0.0,0.0
2023-06-12 06:00:00,57,0.0,0.0
2023-06-12 06:00:00,58,0.0,0.0
2023-06-12 06:00:00,59,0.0,0.0
2023-06-12 06:00:00,60,0.0,0.0
2023-06-12 06:00:00,61,463.0,280.0
2023-06-12 06:00:00,62,0.0,0.0
2023-06-12 06:00:00,63,0.0,0.0
2023-06-12 06:00:00,64,332.794586,281.031281
2023-06-12 06:00:00,65,0.0,0.0
2023-06-12 06:00:00,66,358.792389,295.983429
2023-06-12 06:00:00,67,0.0,0.0
2023-06-12 06:00:00,68,390.010895,318.126495
2023-06-12 06:00:00,69,800.058105,680.291992
2023-06-12 06:00:00,70,828.423523,670.564209
2023-06-12 06:00:00,71,0.0,0.0
2023-06-12 06:00:00,72,0.0,0.0
2023-06-12 06:00:00,73,0.0,0.0
2023-06-12 06:00:00,74,0.0,0.0
2023-06-12 06:00:00,75,0.0,0.0
2023-06-12 06:00:00,76,0.0,0.0
2023-06-12 06:00:00,77,0.0,0.0
2023-06-12 06:00:00,78,0.0,0.0
2023-06-12 06:00:00,79,0.0,0.0
2023-06-12 06:00:00,80,0.0,0.0
2023-06-12 06:00:00,83,361.444672,320.328949
2023-06-12 06:00:00,84,0.0,0.0
2023-06-12 06:00:00,85,370.217499,320.0
2023-06-12 06:00:00,86,0.0,0.0
2023-06-12 06:00:00,87,380.236847,329.757294
2023-06-12 06:00:00,88,0.0,0.0
2023-06-12 06:00:00,89,449.20816,380.018097
2023-06-12 06:00:00,90,457.0,380.018097
2023-06-12 06:00:00,91,0.0,0.0
2023-06-12 06:00:00,92,705.829102,635.0
2023-06-12 06:00:00,95,0.0,0.0
2023-06-12 06:00:00,96,0.0,0.0
2023-06-12 06:00:00,97,0.0,0.0
2023-06-12 06:00:00,98,0.0,0.0
2023-06-12 06:00:00,99,53.502277,0.0
2023-06-12 06:00:00,100,0.0,0.0
2023-06-12 06:00:00,101,0.0,0.0
2023-06-12 06:00:00,102,0.0,0.0
2023-06-12 06:00:00,103,0.0,0.0
2023-06-12 06:00:00,104,0.0,0.0
2023-06-12 06:00:00,105,0.0,0.0
2023-06-12 06:00:00,106,0.0,0.0
2023-06-12 06:00:00,107,0.0,0.0
2023-06-12 06:00:00,108,0.0,0.0
2023-06-12 06:00:00,112,0.0,0.0
2023-06-12 06:00:00,113,0.0,0.0
2023-06-12 06:00:00,114,0.0,0.0
2023-06-12 06:00:00,115,872.413635,750.045654
2023-06-12 06:00:00,116,839.798584,750.045654
2023-06-12 06:00:00,117,0.0,0.0
2023-06-12 06:00:00,118,0.0,0.0
2023-06-12 06:00:00,119,0.0,0.0
2023-06-12 06:00:00,120,0.0,0.0
2023-06-12 06:00:00,126,0.0,0.0
2023-06-12 06:00:00,127,0.0,0.0
2023-06-12 06:00:00,128,1001.0,750.0
2023-06-12 06:00:00,129,998.0,750.0
2023-06-12 06:00:00,130,0.0,0.0
2023-06-12 06:00:00,131,990.0,718.0
2023-06-12 06:00:00,132,954.0,758.0
2023-06-12 06:00:00,133,976.0,755.0
2023-06-12 06:00:00,134,19.800364,0.0
2023-06-12 06:00:00,135,263.050659,210.0
2023-06-12 06:00:00,136,162.5,109.996994
2023-06-12 06:00:00,137,162.5,109.996994
2023-06-12 06:00:00,138,186.0,123.0
2023-06-12 06:00:00,139,295.0,205.0
2023-06-12 06:00:00,140,0.0,0.0
2023-06-12 06:00:00,141,8.641917,0.0
2023-06-12 06:00:00,142,169.5,88.0
2023-06-12 06:00:00,143,169.5,88.907463
2023-06-12 06:00:00,144,176.0,104.0
2023-06-12 06:00:00,145,167.0,88.436272
2023-06-12 06:00:00,146,167.0,88.436272
2023-06-12 06:00:00,147,174.0,104.0
2023-06-12 06:00:00,150,0.0,0.0
2023-06-12 06:00:00,151,0.0,0.0
2023-06-12 06:00:00,152,0.0,0.0
2023-06-12 06:00:00,153,0.0,0.0
2023-06-12 06:00:00,154,0.0,0.0
2023-06-12 06:00:00,155,0.0,0.0
2023-06-12 06:00:00,156,406.0,350.0
2023-06-12 06:00:00,158,0.0,0.0
2023-06-12 06:00:00,159,0.0,0.0
2023-06-12 06:00:00,160,0.0,0.0
2023-06-12 06:00:00,161,0.0,0.0
2023-06-12 06:00:00,162,300.0,220.0
2023-06-12 06:00:00,166,0.0,0.0
2023-06-12 06:00:00,167,0.0,0.0
2023-06-12 06:00:00,168,0.0,0.0
2023-06-12 06:00:00,169,0.0,0.0
2023-06-12 06:00:00,170,0.0,0.0
2023-06-12 06:00:00,171,0.0,0.0
2023-06-12 06:00:00,172,0.0,0.0
2023-06-12 06:00:00,173,0.0,0.0
2023-06-12 06:00:00,174,0.0,0.0
2023-06-12 06:00:00,175,297.0,162.0
2023-06-12 06:00:00,176,297.0,163.533417
2023-06-12 06:00:00,177,297.0,216.0
2023-06-12 06:00:00,178,0.0,0.0
2023-06-12 06:00:00,179,0.0,0.0
2023-06-12 06:00:00,180,0.0,0.0
2023-06-12 06:00:00,181,0.0,0.0
2023-06-12 06:00:00,182,0.0,0.0
2023-06-12 06:00:00,183,0.0,0.0
2023-06-12 06:00:00,184,26.149714,0.0
2023-06-12 06:00:00,185,26.866047,0.0
2023-06-12 06:00:00,186,0.0,0.0
2023-06-12 06:00:00,187,0.0,0.0
2023-06-12 06:00:00,188,0.0,0.0
2023-06-12 06:00:00,189,0.0,0.0
2023-06-12 06:00:00,190,1000.0,795.0
2023-06-12 06:00:00,191,1000.0,795.0
2023-06-12 06:00:00,193,0.0,0.0
2023-06-12 06:00:00,194,0.0,0.0
2023-06-12 06:00:00,195,26.01713,10.0
2023-06-12 06:00:00,196,0.0,0.0
2023-06-12 06:00:00,197,0.0,0.0
2023-06-12 06:00:00,198,0.0,0.0
2023-06-12 06:00:00,200,0.0,0.0
2023-06-12 06:00:00,207,0.0,0.0
2023-06-12 06:00:00,208,0.0,0.0
2023-06-12 06:00:00,209,0.0,0.0
2023-06-12 06:00:00,210,0.0,0.0
2023-06-12 06:00:00,211,0.0,0.0
2023-06-12 06:00:00,212,0.0,0.0
2023-06-12 06:00:00,213,0.0,0.0
2023-06-12 06:00:00,214,77.0,67.0
2023-06-12 06:00:00,215,77.0,67.0
2023-06-12 06:00:00,216,81.333336,67.0
2023-06-12 06:00:00,217,0.0,0.0
2023-06-12 06:00:00,218,27.0,20.99826
2023-06-12 06:00:00,219,0.0,0.0
2023-06-12 06:00:00,220,27.0,20.99826
2023-06-12 06:00:00,231,0.0,0.0
2023-06-12 06:00:00,232,0.0,0.0
2023-06-12 06:00:00,233,0.0,0.0
2023-06-12 06:00:00,234,0.0,0.0
2023-06-12 06:00:00,237,0.0,0.0
2023-06-12 06:00:00,238,0.0,0.0
2023-06-12 06:00:00,240,294.0,200.0
2023-06-12 06:00:00,241,140.0,100.0
2023-06-12 06:00:00,242,0.0,0.0
2023-06-12 06:00:00,243,0.0,0.0
2023-06-12 06:00:00,244,0.0,0.0
2023-06-12 06:00:00,247,0.0,0.0
2023-06-12 06:00:00,248,0.0,0.0
2023-06-12 06:00:00,249,0.0,0.0
2023-06-12 06:00:00,250,166.0,99.370728
2023-06-12 06:00:00,251,42.99398,0.0
2023-06-12 06:00:00,252,0.0,0.0
2023-06-12 06:00:00,253,0.0,0.0
2023-06-12 06:00:00,254,0.0,0.0
2023-06-12 06:00:00,255,0.0,0.0
2023-06-12 06:00:00,256,0.0,0.0
2023-06-12 06:00:00,257,0.0,0.0
2023-06-12 06:00:00,258,0.0,0.0
2023-06-12 06:00:00,259,259.0,172.002289
2023-06-12 06:00:00,260,0.0,0.0
2023-06-12 06:00:00,264,10.0,5.000229
2023-06-12 06:00:00,265,0.0,0.0
2023-06-12 06:00:00,266,0.0,0.0
2023-06-12 06:00:00,267,0.0,0.0
2023-06-12 06:00:00,268,0.0,0.0
2023-06-12 06:00:00,269,0.0,0.0
2023-06-12 06:00:00,270,0.0,0.0
2023-06-12 06:00:00,271,0.0,0.0
2023-06-12 06:00:00,272,0.0,0.0
2023-06-12 06:00:00,273,0.0,0.0
2023-06-12 06:00:00,274,0.0,0.0
2023-06-12 06:00:00,275,0.0,0.0
2023-06-12 06:00:00,276,0.0,0.0
2023-06-12 06:00:00,277,0.0,0.0
2023-06-12 06:00:00,278,0.0,0.0
2023-06-12 06:00:00,279,0.0,0.0
2023-06-12 06:00:00,280,0.0,0.0
2023-06-12 06:00:00,281,0.0,0.0
2023-06-12 06:00:00,282,0.0,0.0
2023-06-12 06:00:00,283,0.0,0.0
2023-06-12 06:00:00,284,0.0,0.0
2023-06-12 06:00:00,285,0.0,0.0
2023-06-12 06:00:00,286,0.0,0.0
2023-06-12 06:00:00,287,0.0,0.0
2023-06-12 06:00:00,288,0.0,0.0
2023-06-12 06:00:00,289,0.0,0.0
2023-06-12 06:00:00,290,0.0,0.0
2023-06-12 06:00:00,291,98.666664,53.431808
2023-06-12 06:00:00,292,98.666664,53.014084
2023-06-12 06:00:00,293,0.0,0.0
2023-06-12 06:00:00,294,105.333336,84.0
2023-06-12 06:00:00,299,0.0,0.0
2023-06-12 06:00:00,300,0.0,0.0
2023-06-12 06:00:00,301,0.0,0.0
2023-06-12 06:00:00,302,0.0,0.0
2023-06-12 06:00:00,303,0.0,0.0
2023-06-12 06:00:00,304,0.0,0.0
2023-06-12 06:00:00,305,53.696552,0.0
2023-06-12 06:00:00,306,373.0,297.007629
2023-06-12 06:00:00,307,309.157166,207.007019
2023-06-12 06:00:00,308,0.0,0.0
2023-06-12 06:00:00,309,0.0,0.0
2023-06-12 06:00:00,310,0.0,0.0
2023-06-12 06:00:00,311,0.0,0.0
2023-06-12 06:00:00,312,0.0,0.0
2023-06-12 06:00:00,313,0.0,0.0
2023-06-12 06:00:00,314,0.0,0.0
2023-06-12 06:00:00,315,0.0,0.0
2023-06-12 06:00:00,316,0.0,0.0
2023-06-12 06:00:00,317,0.0,0.0
2023-06-12 06:00:00,318,0.0,0.0
2023-06-12 06:00:00,319,0.0,0.0
2023-06-12 06:00:00,320,0.0,0.0
2023-06-12 06:00:00,321,0.0,0.0
2023-06-12 06:00:00,322,0.0,0.0
2023-06-12 06:00:00,323,173.5,122.0
2023-06-12 06:00:00,324,0.0,0.0
2023-06-12 06:00:00,325,0.0,0.0
2023-06-12 06:00:00,326,0.0,0.0
2023-06-12 06:00:00,327,0.0,0.0
2023-06-12 06:00:00,328,0.0,0.0
2023-06-12 06:00:00,329,0.0,0.0
2023-06-12 06:00:00,330,0.0,0.0
2023-06-12 06:00:00,331,787.603516,644.627686
2023-06-12 06:00:00,332,0.0,0.0
2023-06-12 06:00:00,333,0.0,0.0
2023-06-12 06:00:00,334,72.5,50.99826
2023-06-12 06:00:00,335,72.5,50.99826
2023-06-12 06:00:00,336,47.0,47.0
2023-06-12 06:00:00,337,0.0,0.0
2023-06-12 06:00:00,338,0.0,0.0
2023-06-12 06:00:00,339,0.0,0.0
2023-06-12 06:00:00,340,818.0,679.115845
2023-06-12 06:00:00,341,817.0,677.91272
2023-06-12 06:00:00,342,166.0,135.0
2023-06-12 06:00:00,343,0.0,0.0
2023-06-12 06:00:00,344,0.0,0.0
2023-06-12 06:00:00,345,0.0,0.0
2023-06-12 06:00:00,346,0.0,0.0
2023-06-12 06:00:00,347,188.0,163.0
2023-06-12 06:00:00,348,162.666672,119.991135
2023-06-12 06:00:00,349,0.0,0.0
2023-06-12 06:00:00,350,162.666672,119.991135
2023-06-12 06:00:00,351,190.666672,119.991135
2023-06-12 06:00:00,352,0.0,0.0
2023-06-12 06:00:00,353,0.0,0.0
2023-06-12 06:00:00,354,0.0,0.0
2023-06-12 06:00:00,355,0.0,0.0
2023-06-12 06:00:00,356,25.0,10.0
2023-06-12 06:00:00,357,26.5,10.0
2023-06-12 06:00:00,358,0.0,0.0
2023-06-12 06:00:00,359,20.0,10.000153
2023-06-12 06:00:00,360,21.5,7.0
2023-06-12 06:00:00,361,0.0,0.0
2023-06-12 06:00:00,362,21.5,7.0
2023-06-12 06:00:00,363,21.5,10.0
2023-06-12 06:00:00,364,771.056763,665.0
2023-06-12 06:00:00,365,0.0,0.0
2023-06-12 06:00:00,366,0.0,0.0
2023-06-12 06:00:00,367,401.713989,355.0
2023-06-12 06:00:00,368,0.0,0.0
2023-06-12 06:00:00,369,0.0,0.0
2023-06-12 06:00:00,370,0.0,0.0
2023-06-12 06:00:00,371,0.0,0.0
2023-06-12 06:00:00,372,0.0,0.0
2023-06-12 06:00:00,373,0.0,0.0
2023-06-12 06:00:00,374,0.0,0.0
2023-06-12 06:00:00,375,0.0,0.0
2023-06-12 06:00:00,376,0.0,0.0
2023-06-12 06:00:00,377,0.0,0.0
2023-06-12 06:00:00,378,0.0,0.0
2023-06-12 06:00:00,379,0.0,0.0
2023-06-12 06:00:00,380,0.0,0.0
2023-06-12 06:00:00,381,0.0,0.0
2023-06-12 06:00:00,382,0.0,0.0
2023-06-12 06:00:00,383,0.0,0.0
2023-06-12 06:00:00,384,0.0,0.0
2023-06-12 06:00:00,385,0.0,0.0
2023-06-12 06:00:00,386,0.0,0.0
2023-06-12 06:00:00,387,0.0,0.0
2023-06-12 06:00:00,388,0.0,0.0
2023-06-12 06:00:00,389,0.0,0.0
2023-06-12 06:00:00,390,0.0,0.0
2023-06-12 06:00:00,419,308.0,160.002441
2023-06-12 06:00:00,420,74.924614,0.0
2023-06-12 06:00:00,421,160.0,80.001221
2023-06-12 06:00:00,422,267.0,186.0
2023-06-12 06:00:00,423,267.0,186.0
2023-06-12 06:00:00,432,310.0,220.0
2023-06-12 06:00:00,433,388.050964,267.0
2023-06-12 06:00:00,434,283.0,189.016327
2023-06-12 06:00:00,435,283.0,189.016327
2023-06-12 06:00:00,436,285.0,189.016327
2023-06-12 06:00:00,437,285.0,189.016327
2023-06-12 06:00:00,438,286.0,206.0
2023-06-12 06:00:00,439,289.0,206.0
2023-06-12 06:00:00,440,0.0,0.0
2023-06-12 06:00:00,441,0.0,0.0
2023-06-12 06:00:00,442,0.0,0.0
2023-06-12 06:00:00,443,0.0,0.0
2023-06-12 06:00:00,444,0.0,0.0
2023-06-12 06:00:00,450,0.0,0.0
2023-06-12 06:00:00,451,0.0,0.0
2023-06-12 06:00:00,452,0.0,0.0
2023-06-12 06:00:00,453,0.0,0.0
2023-06-12 06:00:00,459,393.762909,276.0
2023-06-12 06:00:00,467,10.75862,5.000153
2023-06-12 06:00:00,468,10.75862,4.000366
2023-06-12 06:00:00,469,0.0,0.0
2023-06-12 06:00:00,471,4.778939,0.0
2023-06-12 06:00:00,472,246.0,180.0
2023-06-12 06:00:00,473,122.0,90.0
2023-06-12 06:00:00,474,233.0,180.0
2023-06-12 06:00:00,475,129.0,90.0
2023-06-12 06:00:00,477,0.0,0.0
2023-06-12 06:00:00,478,250.0,173.0
2023-06-12 06:00:00,479,0.0,0.0
2023-06-12 06:00:00,480,250.0,173.0
2023-06-12 06:00:00,481,0.0,0.0
2023-06-12 06:00:00,482,0.0,0.0
2023-06-12 06:00:00,485,0.0,0.0
2023-06-12 06:00:00,486,0.0,0.0
2023-06-12 06:00:00,487,0.0,0.0
2023-06-12 06:00:00,488,0.0,0.0
2023-06-12 06:00:00,489,1000.0,795.0
2023-06-12 06:00:00,490,1002.0,795.0
2023-06-12 06:00:00,491,969.0,791.0
2023-06-12 06:00:00,492,0.0,0.0
2023-06-12 06:00:00,493,995.0,795.0
2023-06-12 06:00:00,494,993.0,795.0
2023-06-12 06:00:00,495,300.0,200.0
2023-06-12 06:00:00,496,0.0,0.0
2023-06-12 06:00:00,497,0.0,0.0
2023-06-12 06:00:00,498,0.0,0.0
2023-06-12 06:00:00,499,0.0,0.0
2023-06-12 06:00:00,501,295.0,167.006409
2023-06-12 06:00:00,502,170.329834,170.329834
2023-06-12 06:00:00,503,290.0,204.0
2023-06-12 06:00:00,507,0.0,0.0
2023-06-12 06:00:00,508,0.0,0.0
2023-06-12 06:00:00,511,0.0,0.0
2023-06-12 06:00:00,512,0.0,0.0
2023-06-12 06:00:00,513,338.0,150.0
2023-06-12 06:00:00,514,134.0,120.0
2023-06-12 06:00:00,516,850.012939,749.988525
2023-06-12 06:00:00,521,939.0,766.172302
2023-06-12 06:00:00,522,939.0,751.341003
2023-06-12 06:00:00,523,0.0,0.0
2023-06-12 06:00:00,524,0.0,0.0
2023-06-12 06:00:00,525,0.0,0.0
2023-06-12 06:00:00,526,232.981323,131.0
2023-06-12 06:00:00,527,1357.0,1058.099976
2023-06-12 06:00:00,528,131.0,131.0
2023-06-12 06:00:00,529,860.192322,643.250061
2023-06-12 06:00:00,530,860.192322,648.5625
2023-06-12 06:00:00,533,0.0,0.0
2023-06-12 06:00:00,534,0.0,0.0
2023-06-12 06:00:00,535,0.0,0.0
2023-06-12 06:00:00,536,98.666664,33.5
2023-06-12 06:00:00,537,98.666664,33.5
2023-06-12 06:00:00,538,104.666672,84.0
2023-06-12 06:00:00,539,0.0,0.0
2023-06-12 06:00:00,540,0.0,0.0
2023-06-12 06:00:00,541,0.0,0.0
2023-06-12 06:00:00,542,0.0,0.0
2023-06-12 06:00:00,544,0.0,0.0
2023-06-12 06:00:00,545,1012.0,795.0
2023-06-12 06:00:00,546,350.0,200.0
2023-06-12 06:00:00,547,397.0,200.0
2023-06-12 06:00:00,548,302.0,242.0
2023-06-12 06:00:00,549,0.0,0.0
2023-06-12 06:00:00,550,0.0,0.0
2023-06-12 06:00:00,552,0.0,0.0
2023-06-12 06:00:00,553,0.0,0.0
2023-06-12 06:05:00,1,0.0,0.0
2023-06-12 06:05:00,2,0.0,0.0
2023-06-12 06:05:00,3,0.0,0.0
2023-06-12 06:05:00,4,418.593506,364.991486
2023-06-12 06:05:00,5,417.468475,364.991486
2023-06-12 06:05:00,6,0.0,0.0
2023-06-12 06:05:00,7,0.0,0.0
2023-06-12 06:05:00,8,416.693726,364.991486
2023-06-12 06:05:00,9,0.0,0.0
2023-06-12 06:05:00,10,442.038483,364.32193
2023-06-12 06:05:00,11,0.0,0.0
2023-06-12 06:05:00,12,350.0,200.0
2023-06-12 06:05:00,15,428.219879,396.678101
2023-06-12 06:05:00,16,429.867004,396.861206
2023-06-12 06:05:00,17,405.333191,379.819733
2023-06-12 06:05:00,18,0.0,0.0
2023-06-12 06:05:00,27,615.0,615.0
2023-06-12 06:05:00,28,612.0,612.0
2023-06-12 06:05:00,29,612.0,612.0
2023-06-12 06:05:00,33,0.0,0.0
2023-06-12 06:05:00,36,999.0,795.0
2023-06-12 06:05:00,37,993.0,795.0
2023-06-12 06:05:00,43,382.0,281.0
2023-06-12 06:05:00,46,470.194794,445.009064
2023-06-12 06:05:00,47,456.354614,409.996735
2023-06-12 06:05:00,48,89.994881,0.0
2023-06-12 06:05:00,49,0.0,0.0
2023-06-12 06:05:00,50,0.0,0.0
2023-06-12 06:05:00,51,463.0,405.012726
2023-06-12 06:05:00,52,0.0,0.0
2023-06-12 06:05:00,53,0.0,0.0
2023-06-12 06:05:00,54,0.0,0.0
2023-06-12 06:05:00,55,0.0,0.0
2023-06-12 06:05:00,56,0.0,0.0
2023-06-12 06:05:00,57,0.0,0.0
2023-06-12 06:05:00,58,0.0,0.0
2023-06-12 06:05:00,59,0.0,0.0
2023-06-12 06:05:00,60,0.0,0.0
2023-06-12 06:05:00,61,463.0,280.0
2023-06-12 06:05:00,62,0.0,0.0
2023-06-12 06:05:00,63,0.0,0.0
2023-06-12 06:05:00,64,331.855286,281.031281
2023-06-12 06:05:00,65,0.0,0.0
2023-06-12 06:05:00,66,359.040436,295.983429
2023-06-12 06:05:00,67,0.0,0.0
2023-06-12 06:05:00,68,390.010895,318.126495
2023-06-12 06:05:00,69,800.229736,680.120117
2023-06-12 06:05:00,70,828.423523,670.621338
2023-06-12 06:05:00,71,0.0,0.0
2023-06-12 06:05:00,72,0.0,0.0
2023-06-12 06:05:00,73,0.0,0.0
2023-06-12 06:05:00,74,0.0,0.0
2023-06-12 06:05:00,75,0.0,0.0
2023-06-12 06:05:00,76,0.0,0.0
2023-06-12 06:05:00,77,0.0,0.0
2023-06-12 06:05:00,78,0.0,0.0
2023-06-12 06:05:00,79,0.0,0.0
2023-06-12 06:05:00,80,0.0,0.0
2023-06-12 06:05:00,83,372.264893,320.328949
2023-06-12 06:05:00,84,0.0,0.0
2023-06-12 06:05:00,85,366.676636,320.0
2023-06-12 06:05:00,86,0.0,0.0
2023-06-12 06:05:00,87,382.103119,329.757294
2023-06-12 06:05:00,88,0.0,0.0
2023-06-12 06:05:00,89,455.993927,380.018097
2023-06-12 06:05:00,90,457.0,380.018097
2023-06-12 06:05:00,91,0.0,0.0
2023-06-12 06:05:00,92,705.829102,635.0
2023-06-12 06:05:00,95,0.0,0.0
2023-06-12 06:05:00,96,0.0,0.0
2023-06-12 06:05:00,97,0.0,0.0
2023-06-12 06:05:00,98,0.0,0.0
2023-06-12 06:05:00,99,53.51358,0.0
2023-06-12 06:05:00,100,0.0,0.0
2023-06-12 06:05:00,101,0.0,0.0
2023-06-12 06:05:00,102,0.0,0.0
2023-06-12 06:05:00,103,0.0,0.0
2023-06-12 06:05:00,104,0.0,0.0
2023-06-12 06:05:00,105,0.0,0.0
2023-06-12 06:05:00,106,0.0,0.0
2023-06-12 06:05:00,107,0.0,0.0
2023-06-12 06:05:00,108,0.0,0.0
2023-06-12 06:05:00,112,0.0,0.0
2023-06-12 06:05:00,113,0.0,0.0
2023-06-12 06:05:00,114,0.0,0.0
2023-06-12 06:05:00,115,920.898804,750.045654
2023-06-12 06:05:00,116,914.662231,750.045654
2023-06-12 06:05:00,117,0.0,0.0
2023-06-12 06:05:00,118,0.0,0.0
2023-06-12 06:05:00,119,0.0,0.0
2023-06-12 06:05:00,120,0.0,0.0
2023-06-12 06:05:00,126,0.0,0.0
2023-06-12 06:05:00,127,0.0,0.0
2023-06-12 06:05:00,128,1001.0,750.0
2023-06-12 06:05:00,129,998.0,750.0
2023-06-12 06:05:00,130,0.0,0.0
2023-06-12 06:05:00,131,990.0,718.0
2023-06-12 06:05:00,132,954.0,758.0
2023-06-12 06:05:00,133,976.0,755.0
2023-06-12 06:05:00,134,17.910835,0.0
2023-06-12 06:05:00,135,262.882111,210.0
2023-06-12 06:05:00,136,162.5,109.996994
2023-06-12 06:05:00,137,162.5,109.996994
2023-06-12 06:05:00,138,186.0,123.0
2023-06-12 06:05:00,139,295.0,205.0
2023-06-12 06:05:00,140,43.597408,0.0
2023-06-12 06:05:00,141,15.84538,0.0
2023-06-12 06:05:00,142,168.0,88.0
2023-06-12 06:05:00,143,168.0,88.907463
2023-06-12 06:05:00,144,176.0,104.0
2023-06-12 06:05:00,145,166.0,88.436272
2023-06-12 06:05:00,146,166.0,88.436272
2023-06-12 06:05:00,147,173.0,104.0
2023-06-12 06:05:00,150,0.0,0.0
2023-06-12 06:05:00,151,0.0,0.0
2023-06-12 06:05:00,152,0.0,0.0
2023-06-12 06:05:00,153,0.0,0.0
2023-06-12 06:05:00,154,0.0,0.0
2023-06-12 06:05:00,155,0.0,0.0
2023-06-12 06:05:00,156,403.0,350.0
2023-06-12 06:05:00,158,0.0,0.0
2023-06-12 06:05:00,159,0.0,0.0
2023-06-12 06:05:00,160,0.0,0.0
2023-06-12 06:05:00,161,0.0,0.0
2023-06-12 06:05:00,162,0.0,0.0
2023-06-12 06:05:00,166,0.0,0.0
2023-06-12 06:05:00,167,0.0,0.0
2023-06-12 06:05:00,168,0.0,0.0
2023-06-12 06:05:00,169,0.0,0.0
2023-06-12 06:05:00,170,0.0,0.0
2023-06-12 06:05:00,171,0.0,0.0
2023-06-12 06:05:00,172,0.0,0.0
2023-06-12 06:05:00,173,0.0,0.0
2023-06-12 06:05:00,174,0.0,0.0
2023-06-12 06:05:00,175,295.0,162.0
2023-06-12 06:05:00,176,295.0,163.895782
2023-06-12 06:05:00,177,297.0,216.0
2023-06-12 06:05:00,178,0.0,0.0
2023-06-12 06:05:00,179,0.0,0.0
2023-06-12 06:05:00,180,0.0,0.0
2023-06-12 06:05:00,181,0.0,0.0
2023-06-12 06:05:00,182,0.0,0.0
2023-06-12 06:05:00,183,0.0,0.0
2023-06-12 06:05:00,184,26.093351,0.0
2023-06-12 06:05:00,185,26.672421,0.0
2023-06-12 06:05:00,186,0.0,0.0
2023-06-12 06:05:00,187,0.0,0.0
2023-06-12 06:05:00,188,0.0,0.0
2023-06-12 06:05:00,189,0.0,0.0
2023-06-12 06:05:00,190,1000.0,795.0
2023-06-12 06:05:00,191,1000.0,795.0
2023-06-12 06:05:00,193,0.0,0.0
2023-06-12 06:05:00,194,0.0,0.0
2023-06-12 06:05:00,195,26.01713,10.0
2023-06-12 06:05:00,196,0.0,0.0
2023-06-12 06:05:00,197,0.0,0.0
2023-06-12 06:05:00,198,0.0,0.0
2023-06-12 06:05:00,200,0.0,0.0
2023-06-12 06:05:00,207,0.0,0.0
2023-06-12 06:05:00,208,0.0,0.0
2023-06-12 06:05:00,209,0.0,0.0
2023-06-12 06:05:00,210,0.0,0.0
2023-06-12 06:05:00,211,0.0,0.0
2023-06-12 06:05:00,212,0.0,0.0
2023-06-12 06:05:00,213,0.0,0.0
2023-06-12 06:05:00,214,77.5,67.0
2023-06-12 06:05:00,215,77.5,67.0
2023-06-12 06:05:00,216,81.333336,67.0
2023-06-12 06:05:00,217,0.0,0.0
2023-06-12 06:05:00,218,27.0,20.99826
2023-06-12 06:05:00,219,0.0,0.0
2023-06-12 06:05:00,220,27.0,20.99826
2023-06-12 06:05:00,231,0.0,0.0
2023-06-12 06:05:00,232,0.0,0.0
2023-06-12 06:05:00,233,0.0,0.0
2023-06-12 06:05:00,234,0.0,0.0
2023-06-12 06:05:00,237,0.0,0.0
2023-06-12 06:05:00,238,0.0,0.0
2023-06-12 06:05:00,240,294.0,200.0
2023-06-12 06:05:00,241,140.0,100.0
2023-06-12 06:05:00,242,0.0,0.0
2023-06-12 06:05:00,243,0.0,0.0
2023-06-12 06:05:00,244,0.0,0.0
2023-06-12 06:05:00,247,0.0,0.0
2023-06-12 06:05:00,248,0.0,0.0
2023-06-12 06:05:00,249,0.0,0.0
2023-06-12 06:05:00,250,166.0,99.425659
2023-06-12 06:05:00,251,42.72937,0.0
2023-06-12 06:05:00,252,0.0,0.0
2023-06-12 06:05:00,253,0.0,0.0
2023-06-12 06:05:00,254,0.0,0.0
2023-06-12 06:05:00,255,0.0,0.0
2023-06-12 06:05:00,256,0.0,0.0
2023-06-12 06:05:00,257,0.0,0.0
2023-06-12 06:05:00,258,75.406876,0.0
2023-06-12 06:05:00,259,259.0,172.002289
2023-06-12 06:05:00,260,0.0,0.0
2023-06-12 06:05:00,264,10.0,5.000229
2023-06-12 06:05:00,265,0.0,0.0
2023-06-12 06:05:00,266,0.0,0.0
2023-06-12 06:05:00,267,0.0,0.0
2023-06-12 06:05:00,268,0.0,0.0
2023-06-12 06:05:00,269,0.0,0.0
2023-06-12 06:05:00,270,0.0,0.0
2023-06-12 06:05:00,271,0.0,0.0
2023-06-12 06:05:00,272,0.0,0.0
2023-06-12 06:05:00,273,0.0,0.0
2023-06-12 06:05:00,274,0.0,0.0
2023-06-12 06:05:00,275,0.0,0.0
2023-06-12 06:05:00,276,0.0,0.0
2023-06-12 06:05:00,277,0.0,0.0
2023-06-12 06:05:00,278,0.0,0.0
2023-06-12 06:05:00,279,0.0,0.0
2023-06-12 06:05:00,280,0.0,0.0
2023-06-12 06:05:00,281,0.0,0.0
2023-06-12 06:05:00,282,0.0,0.0
2023-06-12 06:05:00,283,0.0,0.0
2023-06-12 06:05:00,284,0.0,0.0
2023-06-12 06:05:00,285,0.0,0.0
2023-06-12 06:05:00,286,0.0,0.0
2023-06-12 06:05:00,287,0.0,0.0
2023-06-12 06:05:00,288,0.0,0.0
2023-06-12 06:05:00,289,0.0,0.0
2023-06-12 06:05:00,290,0.0,0.0
2023-06-12 06:05:00,291,98.666664,53.443253
2023-06-12 06:05:00,292,98.666664,53.025528
2023-06-12 06:05:00,293,0.0,0.0
2023-06-12 06:05:00,294,105.333336,84.0
2023-06-12 06:05:00,299,0.0,0.0
2023-06-12 06:05:00,300,0.0,0.0
2023-06-12 06:05:00,301,0.0,0.0
2023-06-12 06:05:00,302,0.0,0.0
2023-06-12 06:05:00,303,0.0,0.0
2023-06-12 06:05:00,304,0.0,0.0
2023-06-12 06:05:00,305,53.700825,0.0
2023-06-12 06:05:00,306,373.0,297.007629
2023-06-12 06:05:00,307,305.546844,207.007019
2023-06-12 06:05:00,308,0.0,0.0
2023-06-12 06:05:00,309,0.0,0.0
2023-06-12 06:05:00,310,0.0,0.0
2023-06-12 06:05:00,311,0.0,0.0
2023-06-12 06:05:00,312,0.0,0.0
2023-06-12 06:05:00,313,0.0,0.0
2023-06-12 06:05:00,314,0.0,0.0
2023-06-12 06:05:00,315,0.0,0.0
2023-06-12 06:05:00,316,0.0,0.0
2023-06-12 06:05:00,317,0.0,0.0
2023-06-12 06:05:00,318,0.0,0.0
2023-06-12 06:05:00,319,0.0,0.0
2023-06-12 06:05:00,320,0.0,0.0
2023-06-12 06:05:00,321,0.0,0.0
2023-06-12 06:05:00,322,0.0,0.0
2023-06-12 06:05:00,323,173.5,122.0
2023-06-12 06:05:00,324,0.0,0.0
2023-06-12 06:05:00,325,0.0,0.0
2023-06-12 06:05:00,326,0.0,0.0
2023-06-12 06:05:00,327,0.0,0.0
2023-06-12 06:05:00,328,0.0,0.0
2023-06-12 06:05:00,329,0.0,0.0
2023-06-12 06:05:00,330,0.0,0.0
2023-06-12 06:05:00,331,783.032471,644.669189
2023-06-12 06:05:00,332,0.0,0.0
2023-06-12 06:05:00,333,0.0,0.0
2023-06-12 06:05:00,334,72.5,50.99826
2023-06-12 06:05:00,335,72.5,50.99826
2023-06-12 06:05:00,336,47.0,47.0
2023-06-12 06:05:00,337,0.0,0.0
2023-06-12 06:05:00,338,0.0,0.0
2023-06-12 06:05:00,339,0.0,0.0
2023-06-12 06:05:00,340,818.0,680.23584
2023-06-12 06:05:00,341,817.0,678.078613
2023-06-12 06:05:00,342,166.0,135.0
2023-06-12 06:05:00,343,0.0,0.0
2023-06-12 06:05:00,344,0.0,0.0
2023-06-12 06:05:00,345,0.0,0.0
2023-06-12 06:05:00,346,0.0,0.0
2023-06-12 06:05:00,347,188.0,163.0
2023-06-12 06:05:00,348,162.666672,119.991135
2023-06-12 06:05:00,349,0.0,0.0
2023-06-12 06:05:00,350,162.666672,119.991135
2023-06-12 06:05:00,351,190.666672,119.991135
2023-06-12 06:05:00,352,0.0,0.0
2023-06-12 06:05:00,353,0.0,0.0
2023-06-12 06:05:00,354,0.0,0.0
2023-06-12 06:05:00,355,0.0,0.0
2023-06-12 06:05:00,356,25.0,10.0
2023-06-12 06:05:00,357,26.5,10.0
2023-06-12 06:05:00,358,0.0,0.0
2023-06-12 06:05:00,359,20.0,10.000153
2023-06-12 06:05:00,360,21.5,7.0
2023-06-12 06:05:00,361,0.0,0.0
2023-06-12 06:05:00,362,21.5,7.0
2023-06-12 06:05:00,363,21.5,10.0
2023-06-12 06:05:00,364,771.056763,665.0
2023-06-12 06:05:00,365,0.0,0.0
2023-06-12 06:05:00,366,0.0,0.0
2023-06-12 06:05:00,367,401.414185,355.0
2023-06-12 06:05:00,368,0.0,0.0
2023-06-12 06:05:00,369,0.0,0.0
2023-06-12 06:05:00,370,0.0,0.0
2023-06-12 06:05:00,371,0.0,0.0
2023-06-12 06:05:00,372,0.0,0.0
2023-06-12 06:05:00,373,0.0,0.0
2023-06-12 06:05:00,374,0.0,0.0
2023-06-12 06:05:00,375,0.0,0.0
2023-06-12 06:05:00,376,0.0,0.0
2023-06-12 06:05:00,377,0.0,0.0
2023-06-12 06:05:00,378,0.0,0.0
2023-06-12 06:05:00,379,0.0,0.0
2023-06-12 06:05:00,380,0.0,0.0
2023-06-12 06:05:00,381,0.0,0.0
2023-06-12 06:05:00,382,0.0,0.0
2023-06-12 06:05:00,383,0.0,0.0
2023-06-12 06:05:00,384,0.0,0.0
2023-06-12 06:05:00,385,15.963193,0.0
2023-06-12 06:05:00,386,0.0,0.0
2023-06-12 06:05:00,387,0.0,0.0
2023-06-12 06:05:00,388,0.0,0.0
2023-06-12 06:05:00,389,0.0,0.0
2023-06-12 06:05:00,390,0.0,0.0
2023-06-12 06:05:00,419,308.0,160.002441
2023-06-12 06:05:00,420,308.0,160.002441
2023-06-12 06:05:00,421,274.0,160.002441
2023-06-12 06:05:00,422,267.0,186.0
2023-06-12 06:05:00,423,267.0,186.0
2023-06-12 06:05:00,432,310.0,220.0
2023-06-12 06:05:00,433,385.662415,267.0
2023-06-12 06:05:00,434,281.5,189.016327
2023-06-12 06:05:00,435,281.5,189.016327
2023-06-12 06:05:00,436,283.5,189.016327
2023-06-12 06:05:00,437,283.5,189.016327
2023-06-12 06:05:00,438,285.0,206.0
2023-06-12 06:05:00,439,287.0,206.0
2023-06-12 06:05:00,440,0.0,0.0
2023-06-12 06:05:00,441,0.0,0.0
2023-06-12 06:05:00,442,0.0,0.0
2023-06-12 06:05:00,443,0.0,0.0
2023-06-12 06:05:00,444,0.0,0.0
2023-06-12 06:05:00,450,230.0,130.0
2023-06-12 06:05:00,451,0.0,0.0
2023-06-12 06:05:00,452,0.0,0.0
2023-06-12 06:05:00,453,0.0,0.0
2023-06-12 06:05:00,459,394.55896,276.0
2023-06-12 06:05:00,467,10.75862,5.000153
2023-06-12 06:05:00,468,10.75862,4.000366
2023-06-12 06:05:00,469,0.0,0.0
2023-06-12 06:05:00,471,4.500035,0.0
2023-06-12 06:05:00,472,246.0,180.0
2023-06-12 06:05:00,473,122.0,90.0
2023-06-12 06:05:00,474,233.0,180.0
2023-06-12 06:05:00,475,129.0,90.0
2023-06-12 06:05:00,477,0.0,0.0
2023-06-12 06:05:00,478,250.0,173.0
2023-06-12 06:05:00,479,3.698418,0.0
2023-06-12 06:05:00,480,250.0,173.0
2023-06-12 06:05:00,481,0.0,0.0
2023-06-12 06:05:00,482,0.0,0.0
2023-06-12 06:05:00,485,0.0,0.0
2023-06-12 06:05:00,486,0.0,0.0
2023-06-12 06:05:00,487,0.0,0.0
2023-06-12 06:05:00,488,0.0,0.0
2023-06-12 06:05:00,489,1000.0,795.0
2023-06-12 06:05:00,490,1002.0,795.0
2023-06-12 06:05:00,491,969.0,791.0
2023-06-12 06:05:00,492,0.0,0.0
2023-06-12 06:05:00,493,995.0,795.0
2023-06-12 06:05:00,494,993.0,795.0
2023-06-12 06:05:00,495,300.0,200.0
2023-06-12 06:05:00,496,0.0,0.0
2023-06-12 06:05:00,497,0.0,0.0
2023-06-12 06:05:00,498,0.0,0.0
2023-06-12 06:05:00,499,0.0,0.0
2023-06-12 06:05:00,501,293.5,167.006409
2023-06-12 06:05:00,502,171.520142,171.520142
2023-06-12 06:05:00,503,290.0,204.0
2023-06-12 06:05:00,507,0.0,0.0
2023-06-12 06:05:00,508,0.0,0.0
2023-06-12 06:05:00,511,0.0,0.0
2023-06-12 06:05:00,512,0.0,0.0
2023-06-12 06:05:00,513,338.0,150.0
2023-06-12 06:05:00,514,134.0,120.0
2023-06-12 06:05:00,516,850.012939,749.988525
2023-06-12 06:05:00,521,939.0,756.848083
2023-06-12 06:05:00,522,939.0,752.865356
2023-06-12 06:05:00,523,0.0,0.0
2023-06-12 06:05:00,524,0.0,0.0
2023-06-12 06:05:00,525,0.0,0.0
2023-06-12 06:05:00,526,232.432007,131.0
2023-06-12 06:05:00,527,1357.0,1058.099976
2023-06-12 06:05:00,528,131.0,131.0
2023-06-12 06:05:00,529,860.192322,629.776611
2023-06-12 06:05:00,530,860.192322,618.289612
2023-06-12 06:05:00,533,0.0,0.0
2023-06-12 06:05:00,534,0.0,0.0
2023-06-12 06:05:00,535,0.0,0.0
2023-06-12 06:05:00,536,98.666664,33.5
2023-06-12 06:05:00,537,98.666664,33.5
2023-06-12 06:05:00,538,104.666672,84.0
2023-06-12 06:05:00,539,0.0,0.0
2023-06-12 06:05:00,540,0.0,0.0
2023-06-12 06:05:00,541,0.0,0.0
2023-06-12 06:05:00,542,0.0,0.0
2023-06-12 06:05:00,544,0.0,0.0
2023-06-12 06:05:00,545,1012.0,795.0
2023-06-12 06:05:00,546,350.0,200.0
2023-06-12 06:05:00,547,397.0,200.0
2023-06-12 06:05:00,548,302.0,242.0
2023-06-12 06:05:00,549,0.0,0.0
2023-06-12 06:05:00,550,0.0,0.0
2023-06-12 06:05:00,552,0.0,0.0
2023-06-12 06:05:00,553,0.0,0.0
2023-06-12 06:10:00,1,0.0,0.0
2023-06-12 06:10:00,2,0.0,0.0
2023-06-12 06:10:00,3,0.0,0.0
2023-06-12 06:10:00,4,415.645935,364.991486
2023-06-12 06:10:00,5,417.129822,364.991486
2023-06-12 06:10:00,6,0.0,0.0
2023-06-12 06:10:00,7,0.0,0.0
2023-06-12 06:10:00,8,413.061707,364.991486
2023-06-12 06:10:00,9,0.0,0.0
2023-06-12 06:10:00,10,444.807709,364.371613
2023-06-12 06:10:00,11,0.0,0.0
2023-06-12 06:10:00,12,350.0,200.0
2023-06-12 06:10:00,15,417.797028,396.678101
2023-06-12 06:10:00,16,412.414276,397.021362
2023-06-12 06:10:00,17,402.08493,379.79483
2023-06-12 06:10:00,18,0.0,0.0
2023-06-12 06:10:00,27,615.0,615.0
2023-06-12 06:10:00,28,612.0,612.0
2023-06-12 06:10:00,29,612.0,612.0
2023-06-12 06:10:00,33,0.0,0.0
2023-06-12 06:10:00,36,999.0,795.0
2023-06-12 06:10:00,37,993.0,795.0
2023-06-12 06:10:00,43,382.0,281.0
2023-06-12 06:10:00,46,445.009064,445.009064
2023-06-12 06:10:00,47,462.986359,409.996735
2023-06-12 06:10:00,48,91.93029,0.0
2023-06-12 06:10:00,49,0.0,0.0
2023-06-12 06:10:00,50,0.0,0.0
2023-06-12 06:10:00,51,463.0,405.012726
2023-06-12 06:10:00,52,0.0,0.0
2023-06-12 06:10:00,53,0.0,0.0
2023-06-12 06:10:00,54,0.0,0.0
2023-06-12 06:10:00,55,0.0,0.0
2023-06-12 06:10:00,56,0.0,0.0
2023-06-12 06:10:00,57,0.0,0.0
2023-06-12 06:10:00,58,0.0,0.0
2023-06-12 06:10:00,59,0.0,0.0
2023-06-12 06:10:00,60,0.0,0.0
2023-06-12 06:10:00,61,463.0,280.0
2023-06-12 06:10:00,62,0.0,0.0
2023-06-12 06:10:00,63,0.0,0.0
2023-06-12 06:10:00,64,331.343597,281.031281
2023-06-12 06:10:00,65,0.0,0.0
2023-06-12 06:10:00,66,359.040436,295.983429
2023-06-12 06:10:00,67,0.0,0.0
2023-06-12 06:10:00,68,381.391266,318.126495
2023-06-12 06:10:00,69,800.229736,680.17749
2023-06-12 06:10:00,70,828.423523,670.621338
2023-06-12 06:10:00,71,0.0,0.0
2023-06-12 06:10:00,72,0.0,0.0
2023-06-12 06:10:00,73,0.0,0.0
2023-06-12 06:10:00,74,0.0,0.0
2023-06-12 06:10:00,75,0.0,0.0
2023-06-12 06:10:00,76,0.0,0.0
2023-06-12 06:10:00,77,0.0,0.0
2023-06-12 06:10:00,78,0.0,0.0
2023-06-12 06:10:00,79,0.0,0.0
2023-06-12 06:10:00,80,0.0,0.0
2023-06-12 06:10:00,83,360.984924,320.328949
2023-06-12 06:10:00,84,0.0,0.0
2023-06-12 06:10:00,85,362.011566,320.0
2023-06-12 06:10:00,86,0.0,0.0
2023-06-12 06:10:00,87,377.898834,329.782074
2023-06-12 06:10:00,88,0.0,0.0
2023-06-12 06:10:00,89,440.636078,380.018097
2023-06-12 06:10:00,90,457.0,380.018097
2023-06-12 06:10:00,91,0.0,0.0
2023-06-12 06:10:00,92,705.829102,635.0
2023-06-12 06:10:00,95,0.0,0.0
2023-06-12 06:10:00,96,0.0,0.0
2023-06-12 06:10:00,97,0.0,0.0
2023-06-12 06:10:00,98,0.0,0.0
2023-06-12 06:10:00,99,53.351856,0.0
2023-06-12 06:10:00,100,0.0,0.0
2023-06-12 06:10:00,101,0.0,0.0
2023-06-12 06:10:00,102,0.0,0.0
2023-06-12 06:10:00,103,0.0,0.0
2023-06-12 06:10:00,104,0.0,0.0
2023-06-12 06:10:00,105,0.0,0.0
2023-06-12 06:10:00,106,0.0,0.0
2023-06-12 06:10:00,107,0.0,0.0
2023-06-12 06:10:00,108,0.0,0.0
2023-06-12 06:10:00,112,0.0,0.0
2023-06-12 06:10:00,113,0.0,0.0
2023-06-12 06:10:00,114,0.0,0.0
2023-06-12 06:10:00,115,888.726501,750.045654
2023-06-12 06:10:00,116,853.824463,750.045654
2023-06-12 06:10:00,117,0.0,0.0
2023-06-12 06:10:00,118,0.0,0.0
2023-06-12 06:10:00,119,0.0,0.0
2023-06-12 06:10:00,120,0.0,0.0
2023-06-12 06:10:00,126,0.0,0.0
2023-06-12 06:10:00,127,0.0,0.0
2023-06-12 06:10:00,128,1001.0,750.0
2023-06-12 06:10:00,129,998.0,750.0
2023-06-12 06:10:00,130,0.0,0.0
2023-06-12 06:10:00,131,990.0,718.0
2023-06-12 06:10:00,132,954.0,758.0
2023-06-12 06:10:00,133,976.0,755.0
2023-06-12 06:10:00,134,18.127337,0.0
2023-06-12 06:10:00,135,261.17099,210.0
2023-06-12 06:10:00,136,162.5,109.996994
2023-06-12 06:10:00,137,162.5,109.996994
2023-06-12 06:10:00,138,186.0,123.0
2023-06-12 06:10:00,139,295.0,205.0
2023-06-12 06:10:00,140,295.0,205.0
2023-06-12 06:10:00,141,31.072456,0.0
2023-06-12 06:10:00,142,168.0,88.0
2023-06-12 06:10:00,143,168.0,89.143059
2023-06-12 06:10:00,144,176.0,104.0
2023-06-12 06:10:00,145,166.0,88.436272
2023-06-12 06:10:00,146,166.0,88.436272
2023-06-12 06:10:00,147,173.0,104.0
2023-06-12 06:10:00,150,0.0,0.0
2023-06-12 06:10:00,151,0.0,0.0
2023-06-12 06:10:00,152,0.0,0.0
2023-06-12 06:10:00,153,0.0,0.0
2023-06-12 06:10:00,154,0.0,0.0
2023-06-12 06:10:00,155,0.0,0.0
2023-06-12 06:10:00,156,403.0,350.0
2023-06-12 06:10:00,158,0.0,0.0
2023-06-12 06:10:00,159,0.0,0.0
2023-06-12 06:10:00,160,0.0,0.0
2023-06-12 06:10:00,161,0.0,0.0
2023-06-12 06:10:00,162,0.0,0.0
2023-06-12 06:10:00,166,0.0,0.0
2023-06-12 06:10:00,167,0.0,0.0
2023-06-12 06:10:00,168,0.0,0.0
2023-06-12 06:10:00,169,0.0,0.0
2023-06-12 06:10:00,170,0.0,0.0
2023-06-12 06:10:00,171,0.0,0.0
2023-06-12 06:10:00,172,0.0,0.0
2023-06-12 06:10:00,173,0.0,0.0
2023-06-12 06:10:00,174,0.0,0.0
2023-06-12 06:10:00,175,295.0,162.0
2023-06-12 06:10:00,176,295.0,164.048431
2023-06-12 06:10:00,177,297.0,216.0
2023-06-12 06:10:00,178,0.0,0.0
2023-06-12 06:10:00,179,0.0,0.0
2023-06-12 06:10:00,180,0.0,0.0
2023-06-12 06:10:00,181,0.0,0.0
2023-06-12 06:10:00,182,0.0,0.0
2023-06-12 06:10:00,183,0.0,0.0
2023-06-12 06:10:00,184,25.824312,0.0
2023-06-12 06:10:00,185,26.815195,0.0
2023-06-12 06:10:00,186,0.0,0.0
2023-06-12 06:10:00,187,0.0,0.0
2023-06-12 06:10:00,188,0.0,0.0
2023-06-12 06:10:00,189,0.0,0.0
2023-06-12 06:10:00,190,1000.0,795.0
2023-06-12 06:10:00,191,1000.0,795.0
2023-06-12 06:10:00,193,0.0,0.0
2023-06-12 06:10:00,194,0.0,0.0
2023-06-12 06:10:00,195,26.01713,10.0
2023-06-12 06:10:00,196,0.0,0.0
2023-06-12 06:10:00,197,0.0,0.0
2023-06-12 06:10:00,198,0.0,0.0
2023-06-12 06:10:00,200,0.0,0.0
2023-06-12 06:10:00,207,0.0,0.0
2023-06-12 06:10:00,208,0.0,0.0
2023-06-12 06:10:00,209,0.0,0.0
2023-06-12 06:10:00,210,0.0,0.0
2023-06-12 06:10:00,211,0.0,0.0
2023-06-12 06:10:00,212,0.0,0.0
2023-06-12 06:10:00,213,0.0,0.0
2023-06-12 06:10:00,214,77.5,67.0
2023-06-12 06:10:00,215,77.5,67.0
2023-06-12 06:10:00,216,81.333336,67.0
2023-06-12 06:10:00,217,0.0,0.0
2023-06-12 06:10:00,218,27.0,20.99826
2023-06-12 06:10:00,219,0.0,0.0
2023-06-12 06:10:00,220,27.0,20.99826
2023-06-12 06:10:00,231,0.0,0.0
2023-06-12 06:10:00,232,0.0,0.0
2023-06-12 06:10:00,233,0.0,0.0
2023-06-12 06:10:00,234,0.0,0.0
2023-06-12 06:10:00,237,0.0,0.0
2023-06-12 06:10:00,238,0.0,0.0
2023-06-12 06:10:00,240,294.0,200.0
2023-06-12 06:10:00,241,140.0,100.0
2023-06-12 06:10:00,242,0.0,0.0
2023-06-12 06:10:00,243,0.0,0.0
2023-06-12 06:10:00,244,0.0,0.0
2023-06-12 06:10:00,247,0.0,0.0
2023-06-12 06:10:00,248,0.0,0.0
2023-06-12 06:10:00,249,0.0,0.0
2023-06-12 06:10:00,250,166.0,99.370728
2023-06-12 06:10:00,251,41.90744,0.0
2023-06-12 06:10:00,252,0.0,0.0
2023-06-12 06:10:00,253,0.0,0.0
2023-06-12 06:10:00,254,0.0,0.0
2023-06-12 06:10:00,255,0.0,0.0
2023-06-12 06:10:00,256,0.0,0.0
2023-06-12 06:10:00,257,0.0,0.0
2023-06-12 06:10:00,258,259.0,172.002289
2023-06-12 06:10:00,259,259.0,172.002289
2023-06-12 06:10:00,260,0.0,0.0
2023-06-12 06:10:00,264,10.0,5.000229
2023-06-12 06:10:00,265,0.0,0.0
2023-06-12 06:10:00,266,0.0,0.0
2023-06-12 06:10:00,267,0.0,0.0
2023-06-12 06:10:00,268,0.0,0.0
2023-06-12 06:10:00,269,0.0,0.0
2023-06-12 06:10:00,270,0.0,0.0
2023-06-12 06:10:00,271,0.0,0.0
2023-06-12 06:10:00,272,0.0,0.0
2023-06-12 06:10:00,273,0.0,0.0
2023-06-12 06:10:00,274,0.0,0.0
2023-06-12 06:10:00,275,0.0,0.0
2023-06-12 06:10:00,276,0.0,0.0
2023-06-12 06:10:00,277,0.0,0.0
2023-06-12 06:10:00,278,0.0,0.0
2023-06-12 06:10:00,279,0.0,0.0
2023-06-12 06:10:00,280,0.0,0.0
2023-06-12 06:10:00,281,0.0,0.0
2023-06-12 06:10:00,282,0.0,0.0
2023-06-12 06:10:00,283,0.0,0.0
2023-06-12 06:10:00,284,0.0,0.0
2023-06-12 06:10:00,285,0.0,0.0
2023-06-12 06:10:00,286,0.0,0.0
2023-06-12 06:10:00,287,0.0,0.0
2023-06-12 06:10:00,288,0.0,0.0
2023-06-12 06:10:00,289,0.0,0.0
2023-06-12 06:10:00,290,0.0,0.0
2023-06-12 06:10:00,291,98.666664,53.460419
2023-06-12 06:10:00,292,98.666664,53.014084
2023-06-12 06:10:00,293,0.0,0.0
2023-06-12 06:10:00,294,105.333336,84.0
2023-06-12 06:10:00,299,0.0,0.0
2023-06-12 06:10:00,300,0.0,0.0
2023-06-12 06:10:00,301,21.558098,0.0
2023-06-12 06:10:00,302,0.0,0.0
2023-06-12 06:10:00,303,0.0,0.0
2023-06-12 06:10:00,304,0.0,0.0
2023-06-12 06:10:00,305,53.954491,0.0
2023-06-12 06:10:00,306,373.0,297.007629
2023-06-12 06:10:00,307,304.548767,207.007019
2023-06-12 06:10:00,308,0.0,0.0
2023-06-12 06:10:00,309,0.0,0.0
2023-06-12 06:10:00,310,0.0,0.0
2023-06-12 06:10:00,311,0.0,0.0
2023-06-12 06:10:00,312,0.0,0.0
2023-06-12 06:10:00,313,0.0,0.0
2023-06-12 06:10:00,314,0.0,0.0
2023-06-12 06:10:00,315,0.0,0.0
2023-06-12 06:10:00,316,0.0,0.0
2023-06-12 06:10:00,317,0.0,0.0
2023-06-12 06:10:00,318,0.0,0.0
2023-06-12 06:10:00,319,0.0,0.0
2023-06-12 06:10:00,320,0.0,0.0
2023-06-12 06:10:00,321,0.0,0.0
2023-06-12 06:10:00,322,0.0,0.0
2023-06-12 06:10:00,323,173.5,122.0
2023-06-12 06:10:00,324,0.0,0.0
2023-06-12 06:10:00,325,0.0,0.0
2023-06-12 06:10:00,326,0.0,0.0
2023-06-12 06:10:00,327,0.0,0.0
2023-06-12 06:10:00,328,0.0,0.0
2023-06-12 06:10:00,329,0.0,0.0
2023-06-12 06:10:00,330,0.0,0.0
2023-06-12 06:10:00,331,782.713196,644.669189
2023-06-12 06:10:00,332,0.0,0.0
2023-06-12 06:10:00,333,0.0,0.0
2023-06-12 06:10:00,334,72.5,50.99826
2023-06-12 06:10:00,335,72.5,50.99826
2023-06-12 06:10:00,336,47.0,47.0
2023-06-12 06:10:00,337,0.0,0.0
2023-06-12 06:10:00,338,0.0,0.0
2023-06-12 06:10:00,339,0.0,0.0
2023-06-12 06:10:00,340,818.0,679.904053
2023-06-12 06:10:00,341,817.0,678.61792
2023-06-12 06:10:00,342,166.0,135.0
2023-06-12 06:10:00,343,0.0,0.0
2023-06-12 06:10:00,344,0.0,0.0
2023-06-12 06:10:00,345,0.0,0.0
2023-06-12 06:10:00,346,0.0,0.0
2023-06-12 06:10:00,347,188.0,163.0
2023-06-12 06:10:00,348,162.666672,119.991135
2023-06-12 06:10:00,349,0.0,0.0
2023-06-12 06:10:00,350,162.666672,119.991135
2023-06-12 06:10:00,351,190.666672,119.991135
2023-06-12 06:10:00,352,0.0,0.0
2023-06-12 06:10:00,353,0.0,0.0
2023-06-12 06:10:00,354,0.0,0.0
2023-06-12 06:10:00,355,0.0,0.0
2023-06-12 06:10:00,356,25.0,10.0
2023-06-12 06:10:00,357,26.5,10.0
2023-06-12 06:10:00,358,0.0,0.0
2023-06-12 06:10:00,359,20.0,10.000153
2023-06-12 06:10:00,360,21.5,7.0
2023-06-12 06:10:00,361,0.0,0.0
2023-06-12 06:10:00,362,21.5,7.0
2023-06-12 06:10:00,363,21.5,10.0
2023-06-12 06:10:00,364,771.056763,665.0
2023-06-12 06:10:00,365,0.0,0.0
2023-06-12 06:10:00,366,0.0,0.0
2023-06-12 06:10:00,367,400.714233,355.0
2023-06-12 06:10:00,368,0.0,0.0
2023-06-12 06:10:00,369,0.0,0.0
2023-06-12 06:10:00,370,0.0,0.0
2023-06-12 06:10:00,371,0.0,0.0
2023-06-12 06:10:00,372,0.0,0.0
2023-06-12 06:10:00,373,0.0,0.0
2023-06-12 06:10:00,374,0.0,0.0
2023-06-12 06:10:00,375,0.0,0.0
2023-06-12 06:10:00,376,0.0,0.0
2023-06-12 06:10:00,377,0.0,0.0
2023-06-12 06:10:00,378,0.0,0.0
2023-06-12 06:10:00,379,0.0,0.0
2023-06-12 06:10:00,380,0.0,0.0
2023-06-12 06:10:00,381,0.0,0.0
2023-06-12 06:10:00,382,0.0,0.0
2023-06-12 06:10:00,383,0.0,0.0
2023-06-12 06:10:00,384,0.0,0.0
2023-06-12 06:10:00,385,59.699028,0.0
2023-06-12 06:10:00,386,0.0,0.0
2023-06-12 06:10:00,387,0.0,0.0
2023-06-12 06:10:00,388,0.0,0.0
2023-06-12 06:10:00,389,0.0,0.0
2023-06-12 06:10:00,390,0.0,0.0
2023-06-12 06:10:00,419,308.0,160.002441
2023-06-12 06:10:00,420,308.0,160.002441
2023-06-12 06:10:00,421,274.0,160.002441
2023-06-12 06:10:00,422,267.0,186.0
2023-06-12 06:10:00,423,267.0,186.0
2023-06-12 06:10:00,432,310.0,220.0
2023-06-12 06:10:00,433,387.828369,267.0
2023-06-12 06:10:00,434,281.5,189.016327
2023-06-12 06:10:00,435,281.5,189.016327
2023-06-12 06:10:00,436,283.5,189.016327
2023-06-12 06:10:00,437,283.5,189.016327
2023-06-12 06:10:00,438,285.0,206.0
2023-06-12 06:10:00,439,287.0,206.0
2023-06-12 06:10:00,440,0.0,0.0
2023-06-12 06:10:00,441,0.0,0.0
2023-06-12 06:10:00,442,0.0,0.0
2023-06-12 06:10:00,443,0.0,0.0
2023-06-12 06:10:00,444,0.0,0.0
2023-06-12 06:10:00,450,230.0,130.0
2023-06-12 06:10:00,451,0.0,0.0
2023-06-12 06:10:00,452,0.0,0.0
2023-06-12 06:10:00,453,0.0,0.0
2023-06-12 06:10:00,459,392.755524,276.0
2023-06-12 06:10:00,467,10.75862,5.000153
2023-06-12 06:10:00,468,10.75862,4.000366
2023-06-12 06:10:00,469,0.0,0.0
2023-06-12 06:10:00,471,4.275621,0.0
2023-06-12 06:10:00,472,246.0,180.0
2023-06-12 06:10:00,473,122.0,90.0
2023-06-12 06:10:00,474,233.0,180.0
2023-06-12 06:10:00,475,129.0,90.0
2023-06-12 06:10:00,477,0.0,0.0
2023-06-12 06:10:00,478,250.0,173.0
2023-06-12 06:10:00,479,41.703075,0.0
2023-06-12 06:10:00,480,250.0,173.0
2023-06-12 06:10:00,481,0.0,0.0
2023-06-12 06:10:00,482,0.0,0.0
2023-06-12 06:10:00,485,0.0,0.0
2023-06-12 06:10:00,486,0.0,0.0
2023-06-12 06:10:00,487,0.0,0.0
2023-06-12 06:10:00,488,0.0,0.0
2023-06-12 06:10:00,489,1000.0,795.0
2023-06-12 06:10:00,490,1002.0,795.0
2023-06-12 06:10:00,491,969.0,791.0
2023-06-12 06:10:00,492,0.0,0.0
2023-06-12 06:10:00,493,995.0,795.0
2023-06-12 06:10:00,494,993.0,795.0
2023-06-12 06:10:00,495,0.0,0.0
2023-06-12 06:10:00,496,0.0,0.0
2023-06-12 06:10:00,497,0.0,0.0
2023-06-12 06:10:00,498,0.0,0.0
2023-06-12 06:10:00,499,0.0,0.0
2023-06-12 06:10:00,501,293.5,167.006409
2023-06-12 06:10:00,502,167.0,167.0
2023-06-12 06:10:00,503,290.0,204.0
2023-06-12 06:10:00,507,0.0,0.0
2023-06-12 06:10:00,508,0.0,0.0
2023-06-12 06:10:00,511,0.0,0.0
2023-06-12 06:10:00,512,0.0,0.0
2023-06-12 06:10:00,513,338.0,150.0
2023-06-12 06:10:00,514,134.0,120.0
2023-06-12 06:10:00,516,850.012939,749.988525
2023-06-12 06:10:00,521,939.0,766.998474
2023-06-12 06:10:00,522,939.0,758.209595
2023-06-12 06:10:00,523,0.0,0.0
2023-06-12 06:10:00,524,0.0,0.0
2023-06-12 06:10:00,525,0.0,0.0
2023-06-12 06:10:00,526,232.660889,131.0
2023-06-12 06:10:00,527,1357.0,1058.099976
2023-06-12 06:10:00,528,131.0,131.0
2023-06-12 06:10:00,529,860.192322,637.576538
2023-06-12 06:10:00,530,860.192322,635.279419
2023-06-12 06:10:00,533,0.0,0.0
2023-06-12 06:10:00,534,0.0,0.0
2023-06-12 06:10:00,535,0.0,0.0
2023-06-12 06:10:00,536,98.666664,33.5
2023-06-12 06:10:00,537,98.666664,33.5
2023-06-12 06:10:00,538,104.666672,84.0
2023-06-12 06:10:00,539,0.0,0.0
2023-06-12 06:10:00,540,0.0,0.0
2023-06-12 06:10:00,541,0.0,0.0
2023-06-12 06:10:00,542,0.0,0.0
2023-06-12 06:10:00,544,0.0,0.0
2023-06-12 06:10:00,545,1012.0,795.0
2023-06-12 06:10:00,546,350.0,200.0
2023-06-12 06:10:00,547,397.0,200.0
2023-06-12 06:10:00,548,302.0,242.0
2023-06-12 06:10:00,549,0.0,0.0
2023-06-12 06:10:00,550,0.0,0.0
2023-06-12 06:10:00,552,0.0,0.0
2023-06-12 06:10:00,553,0.0,0.0
2023-06-12 06:15:00,1,0.0,0.0
2023-06-12 06:15:00,2,0.0,0.0
2023-06-12 06:15:00,3,0.0,0.0
2023-06-12 06:15:00,4,418.381927,364.991486
2023-06-12 06:15:00,5,418.949493,364.991486
2023-06-12 06:15:00,6,0.0,0.0
2023-06-12 06:15:00,7,0.0,0.0
2023-06-12 06:15:00,8,416.225159,364.991486
2023-06-12 06:15:00,9,0.0,0.0
2023-06-12 06:15:00,10,442.944427,364.32193
2023-06-12 06:15:00,11,0.0,0.0
2023-06-12 06:15:00,12,0.0,0.0
2023-06-12 06:15:00,15,422.886444,396.586548
2023-06-12 06:15:00,16,426.898468,396.678101
2023-06-12 06:15:00,17,404.833466,379.79483
2023-06-12 06:15:00,18,0.0,0.0
2023-06-12 06:15:00,27,615.0,615.0
2023-06-12 06:15:00,28,612.0,612.0
2023-06-12 06:15:00,29,612.0,612.0
2023-06-12 06:15:00,33,0.0,0.0
2023-06-12 06:15:00,36,999.0,795.0
2023-06-12 06:15:00,37,993.0,795.0
2023-06-12 06:15:00,43,382.0,281.0
2023-06-12 06:15:00,46,470.071777,445.009064
2023-06-12 06:15:00,47,427.754761,409.996735
2023-06-12 06:15:00,48,462.713654,409.897614
2023-06-12 06:15:00,49,0.0,0.0
2023-06-12 06:15:00,50,0.0,0.0
2023-06-12 06:15:00,51,463.0,405.012726
2023-06-12 06:15:00,52,0.0,0.0
2023-06-12 06:15:00,53,0.0,0.0
2023-06-12 06:15:00,54,0.0,0.0
2023-06-12 06:15:00,55,0.0,0.0
2023-06-12 06:15:00,56,0.0,0.0
2023-06-12 06:15:00,57,0.0,0.0
2023-06-12 06:15:00,58,0.0,0.0
2023-06-12 06:15:00,59,0.0,0.0
2023-06-12 06:15:00,60,0.0,0.0
2023-06-12 06:15:00,61,463.0,280.0
2023-06-12 06:15:00,62,0.0,0.0
2023-06-12 06:15:00,63,0.0,0.0
2023-06-12 06:15:00,64,331.860809,281.031281
2023-06-12 06:15:00,65,0.0,0.0
2023-06-12 06:15:00,66,359.040436,295.983429
2023-06-12 06:15:00,67,0.0,0.0
2023-06-12 06:15:00,68,390.010895,318.126495
2023-06-12 06:15:00,69,800.229736,680.17749
2023-06-12 06:15:00,70,828.423523,670.621338
2023-06-12 06:15:00,71,0.0,0.0
2023-06-12 06:15:00,72,0.0,0.0
2023-06-12 06:15:00,73,0.0,0.0
2023-06-12 06:15:00,74,0.0,0.0
2023-06-12 06:15:00,75,0.0,0.0
2023-06-12 06:15:00,76,0.0,0.0
2023-06-12 06:15:00,77,0.0,0.0
2023-06-12 06:15:00,78,0.0,0.0
2023-06-12 06:15:00,79,0.0,0.0
2023-06-12 06:15:00,80,0.0,0.0
2023-06-12 06:15:00,83,375.303436,320.328949
2023-06-12 06:15:00,84,0.0,0.0
2023-06-12 06:15:00,85,369.80545,320.0
2023-06-12 06:15:00,86,0.0,0.0
2023-06-12 06:15:00,87,382.892181,329.757294
2023-06-12 06:15:00,88,0.0,0.0
2023-06-12 06:15:00,89,455.993927,380.018097
2023-06-12 06:15:00,90,457.0,380.018097
2023-06-12 06:15:00,91,0.0,0.0
2023-06-12 06:15:00,92,705.829102,635.0
2023-06-12 06:15:00,95,0.0,0.0
2023-06-12 06:15:00,96,0.0,0.0
2023-06-12 06:15:00,97,0.0,0.0
2023-06-12 06:15:00,98,0.0,0.0
2023-06-12 06:15:00,99,53.009106,0.0
2023-06-12 06:15:00,100,0.0,0.0
2023-06-12 06:15:00,101,0.0,0.0
2023-06-12 06:15:00,102,0.0,0.0
2023-06-12 06:15:00,103,0.0,0.0
2023-06-12 06:15:00,104,0.0,0.0
2023-06-12 06:15:00,105,0.0,0.0
2023-06-12 06:15:00,106,0.0,0.0
2023-06-12 06:15:00,107,0.0,0.0
2023-06-12 06:15:00,108,0.0,0.0
2023-06-12 06:15:00,112,0.0,0.0
2023-06-12 06:15:00,113,0.0,0.0
2023-06-12 06:15:00,114,0.0,0.0
2023-06-12 06:15:00,115,908.547546,750.045654
2023-06-12 06:15:00,116,903.397705,750.045654
2023-06-12 06:15:00,117,0.0,0.0
2023-06-12 06:15:00,118,0.0,0.0
2023-06-12 06:15:00,119,0.0,0.0
2023-06-12 06:15:00,120,0.0,0.0
2023-06-12 06:15:00,126,0.0,0.0
2023-06-12 06:15:00,127,0.0,0.0
2023-06-12 06:15:00,128,1001.0,750.0
2023-06-12 06:15:00,129,998.0,750.0
2023-06-12 06:15:00,130,0.0,0.0
2023-06-12 06:15:00,131,990.0,718.0
2023-06-12 06:15:00,132,954.0,758.0
2023-06-12 06:15:00,133,976.0,755.0
2023-06-12 06:15:00,134,18.168539,0.0
2023-06-12 06:15:00,135,264.390778,210.0
2023-06-12 06:15:00,136,162.5,109.996994
2023-06-12 06:15:00,137,162.5,109.996994
2023-06-12 06:15:00,138,186.0,123.0
2023-06-12 06:15:00,139,295.0,205.0
2023-06-12 06:15:00,140,295.0,205.0
2023-06-12 06:15:00,141,272.0,188.0
2023-06-12 06:15:00,142,168.0,88.0
2023-06-12 06:15:00,143,168.0,89.143059
2023-06-12 06:15:00,144,176.0,104.0
2023-06-12 06:15:00,145,166.0,88.436272
2023-06-12 06:15:00,146,166.0,88.436272
2023-06-12 06:15:00,147,173.0,104.0
2023-06-12 06:15:00,150,0.0,0.0
2023-06-12 06:15:00,151,0.0,0.0
2023-06-12 06:15:00,152,0.0,0.0
2023-06-12 06:15:00,153,0.0,0.0
2023-06-12 06:15:00,154,0.0,0.0
2023-06-12 06:15:00,155,0.0,0.0
2023-06-12 06:15:00,156,403.0,350.0
2023-06-12 06:15:00,158,0.0,0.0
2023-06-12 06:15:00,159,0.0,0.0
2023-06-12 06:15:00,160,0.0,0.0
2023-06-12 06:15:00,161,0.0,0.0
2023-06-12 06:15:00,162,0.0,0.0
2023-06-12 06:15:00,166,0.0,0.0
2023-06-12 06:15:00,167,0.0,0.0
2023-06-12 06:15:00,168,0.0,0.0
2023-06-12 06:15:00,169,0.0,0.0
2023-06-12 06:15:00,170,0.0,0.0
2023-06-12 06:15:00,171,0.0,0.0
2023-06-12 06:15:00,172,0.0,0.0
2023-06-12 06:15:00,173,0.0,0.0
2023-06-12 06:15:00,174,0.0,0.0
2023-06-12 06:15:00,175,295.0,162.0
2023-06-12 06:15:00,176,295.0,163.838593
2023-06-12 06:15:00,177,297.0,216.0
2023-06-12 06:15:00,178,0.0,0.0
2023-06-12 06:15:00,179,0.0,0.0
2023-06-12 06:15:00,180,0.0,0.0
2023-06-12 06:15:00,181,0.0,0.0
2023-06-12 06:15:00,182,0.0,0.0
2023-06-12 06:15:00,183,0.0,0.0
2023-06-12 06:15:00,184,26.161541,0.0
2023-06-12 06:15:00,185,26.519255,0.0
2023-06-12 06:15:00,186,0.0,0.0
2023-06-12 06:15:00,187,0.0,0.0
2023-06-12 06:15:00,188,0.0,0.0
2023-06-12 06:15:00,189,0.0,0.0
2023-06-12 06:15:00,190,1000.0,795.0
2023-06-12 06:15:00,191,1000.0,795.0
2023-06-12 06:15:00,193,0.0,0.0
2023-06-12 06:15:00,194,0.0,0.0
2023-06-12 06:15:00,195,26.01713,10.0
2023-06-12 06:15:00,196,0.0,0.0
2023-06-12 06:15:00,197,0.0,0.0
2023-06-12 06:15:00,198,0.0,0.0
2023-06-12 06:15:00,200,0.0,0.0
2023-06-12 06:15:00,207,0.0,0.0
2023-06-12 06:15:00,208,0.0,0.0
2023-06-12 06:15:00,209,0.0,0.0
2023-06-12 06:15:00,210,0.0,0.0
2023-06-12 06:15:00,211,0.0,0.0
2023-06-12 06:15:00,212,0.0,0.0
2023-06-12 06:15:00,213,0.0,0.0
2023-06-12 06:15:00,214,77.5,67.0
2023-06-12 06:15:00,215,77.5,67.0
2023-06-12 06:15:00,216,81.333336,67.0
2023-06-12 06:15:00,217,0.0,0.0
2023-06-12 06:15:00,218,27.0,20.99826
2023-06-12 06:15:00,219,0.0,0.0
2023-06-12 06:15:00,220,27.0,20.99826
2023-06-12 06:15:00,231,0.0,0.0
2023-06-12 06:15:00,232,0.0,0.0
2023-06-12 06:15:00,233,0.0,0.0
2023-06-12 06:15:00,234,0.0,0.0
2023-06-12 06:15:00,237,0.0,0.0
2023-06-12 06:15:00,238,0.0,0.0
2023-06-12 06:15:00,240,294.0,200.0
2023-06-12 06:15:00,241,140.0,100.0
2023-06-12 06:15:00,242,0.0,0.0
2023-06-12 06:15:00,243,0.0,0.0
2023-06-12 06:15:00,244,0.0,0.0
2023-06-12 06:15:00,247,0.0,0.0
2023-06-12 06:15:00,248,0.0,0.0
2023-06-12 06:15:00,249,0.0,0.0
2023-06-12 06:15:00,250,166.0,99.370728
2023-06-12 06:15:00,251,43.365105,0.0
2023-06-12 06:15:00,252,0.0,0.0
2023-06-12 06:15:00,253,0.0,0.0
2023-06-12 06:15:00,254,0.0,0.0
2023-06-12 06:15:00,255,0.0,0.0
2023-06-12 06:15:00,256,0.0,0.0
2023-06-12 06:15:00,257,0.0,0.0
2023-06-12 06:15:00,258,259.0,172.002289
2023-06-12 06:15:00,259,259.0,172.002289
2023-06-12 06:15:00,260,0.0,0.0
2023-06-12 06:15:00,264,10.0,5.000229
2023-06-12 06:15:00,265,0.0,0.0
2023-06-12 06:15:00,266,0.0,0.0
2023-06-12 06:15:00,267,0.0,0.0
2023-06-12 06:15:00,268,0.0,0.0
2023-06-12 06:15:00,269,0.0,0.0
2023-06-12 06:15:00,270,0.0,0.0
2023-06-12 06:15:00,271,0.0,0.0
2023-06-12 06:15:00,272,0.0,0.0
2023-06-12 06:15:00,273,0.0,0.0
2023-06-12 06:15:00,274,0.0,0.0
2023-06-12 06:15:00,275,0.0,0.0
2023-06-12 06:15:00,276,0.0,0.0
2023-06-12 06:15:00,277,0.0,0.0
2023-06-12 06:15:00,278,0.0,0.0
2023-06-12 06:15:00,279,0.0,0.0
2023-06-12 06:15:00,280,0.0,0.0
2023-06-12 06:15:00,281,0.0,0.0
2023-06-12 06:15:00,282,0.0,0.0
2023-06-12 06:15:00,283,0.0,0.0
2023-06-12 06:15:00,284,0.0,0.0
2023-06-12 06:15:00,285,0.0,0.0
2023-06-12 06:15:00,286,0.0,0.0
2023-06-12 06:15:00,287,0.0,0.0
2023-06-12 06:15:00,288,0.0,0.0
2023-06-12 06:15:00,289,0.0,0.0
2023-06-12 06:15:00,290,0.0,0.0
2023-06-12 06:15:00,291,98.666664,53.489029
2023-06-12 06:15:00,292,98.666664,53.071304
2023-06-12 06:15:00,293,0.0,0.0
2023-06-12 06:15:00,294,105.333336,84.0
2023-06-12 06:15:00,299,0.0,0.0
2023-06-12 06:15:00,300,0.0,0.0
2023-06-12 06:15:00,301,41.084442,0.0
2023-06-12 06:15:00,302,0.0,0.0
2023-06-12 06:15:00,303,0.0,0.0
2023-06-12 06:15:00,304,0.0,0.0
2023-06-12 06:15:00,305,53.585419,0.0
2023-06-12 06:15:00,306,373.0,297.007629
2023-06-12 06:15:00,307,306.004974,207.007019
2023-06-12 06:15:00,308,0.0,0.0
2023-06-12 06:15:00,309,0.0,0.0
2023-06-12 06:15:00,310,0.0,0.0
2023-06-12 06:15:00,311,0.0,0.0
2023-06-12 06:15:00,312,0.0,0.0
2023-06-12 06:15:00,313,0.0,0.0
2023-06-12 06:15:00,314,0.0,0.0
2023-06-12 06:15:00,315,0.0,0.0
2023-06-12 06:15:00,316,0.0,0.0
2023-06-12 06:15:00,317,0.0,0.0
2023-06-12 06:15:00,318,0.0,0.0
2023-06-12 06:15:00,319,0.0,0.0
2023-06-12 06:15:00,320,0.0,0.0
2023-06-12 06:15:00,321,0.0,0.0
2023-06-12 06:15:00,322,0.0,0.0
2023-06-12 06:15:00,323,173.5,122.0
2023-06-12 06:15:00,324,0.0,0.0
2023-06-12 06:15:00,325,0.0,0.0
2023-06-12 06:15:00,326,0.0,0.0
2023-06-12 06:15:00,327,0.0,0.0
2023-06-12 06:15:00,328,0.0,0.0
2023-06-12 06:15:00,329,0.0,0.0
2023-06-12 06:15:00,330,0.0,0.0
2023-06-12 06:15:00,331,786.948059,644.669189
2023-06-12 06:15:00,332,0.0,0.0
2023-06-12 06:15:00,333,0.0,0.0
2023-06-12 06:15:00,334,72.5,50.99826
2023-06-12 06:15:00,335,72.5,50.99826
2023-06-12 06:15:00,336,47.0,47.0
2023-06-12 06:15:00,337,0.0,0.0
2023-06-12 06:15:00,338,0.0,0.0
2023-06-12 06:15:00,339,0.0,0.0
2023-06-12 06:15:00,340,818.0,680.484863
2023-06-12 06:15:00,341,817.0,679.655151
2023-06-12 06:15:00,342,166.0,135.0
2023-06-12 06:15:00,343,0.0,0.0
2023-06-12 06:15:00,344,0.0,0.0
2023-06-12 06:15:00,345,0.0,0.0
2023-06-12 06:15:00,346,0.0,0.0
2023-06-12 06:15:00,347,188.0,163.0
2023-06-12 06:15:00,348,162.666672,119.991135
2023-06-12 06:15:00,349,0.0,0.0
2023-06-12 06:15:00,350,162.666672,119.991135
2023-06-12 06:15:00,351,190.666672,119.991135
2023-06-12 06:15:00,352,0.0,0.0
2023-06-12 06:15:00,353,0.0,0.0
2023-06-12 06:15:00,354,0.0,0.0
2023-06-12 06:15:00,355,0.0,0.0
2023-06-12 06:15:00,356,25.0,10.0
2023-06-12 06:15:00,357,26.5,10.0
2023-06-12 06:15:00,358,0.0,0.0
2023-06-12 06:15:00,359,20.0,10.000153
2023-06-12 06:15:00,360,21.5,7.0
2023-06-12 06:15:00,361,0.0,0.0
2023-06-12 06:15:00,362,21.5,7.0
2023-06-12 06:15:00,363,21.5,10.0
2023-06-12 06:15:00,364,771.056763,665.0
2023-06-12 06:15:00,365,0.0,0.0
2023-06-12 06:15:00,366,0.0,0.0
2023-06-12 06:15:00,367,400.814331,355.0
2023-06-12 06:15:00,368,0.0,0.0
2023-06-12 06:15:00,369,0.0,0.0
2023-06-12 06:15:00,370,0.0,0.0
2023-06-12 06:15:00,371,0.0,0.0
2023-06-12 06:15:00,372,0.0,0.0
2023-06-12 06:15:00,373,0.0,0.0
2023-06-12 06:15:00,374,0.0,0.0
2023-06-12 06:15:00,375,0.0,0.0
2023-06-12 06:15:00,376,0.0,0.0
2023-06-12 06:15:00,377,0.0,0.0
2023-06-12 06:15:00,378,0.0,0.0
2023-06-12 06:15:00,379,0.0,0.0
2023-06-12 06:15:00,380,0.0,0.0
2023-06-12 06:15:00,381,0.0,0.0
2023-06-12 06:15:00,382,0.0,0.0
2023-06-12 06:15:00,383,0.0,0.0
2023-06-12 06:15:00,384,0.0,0.0
2023-06-12 06:15:00,385,286.0,188.018433
2023-06-12 06:15:00,386,0.0,0.0
2023-06-12 06:15:00,387,0.0,0.0
2023-06-12 06:15:00,388,0.0,0.0
2023-06-12 06:15:00,389,0.0,0.0
2023-06-12 06:15:00,390,0.0,0.0
2023-06-12 06:15:00,419,308.0,160.002441
2023-06-12 06:15:00,420,308.0,160.002441
2023-06-12 06:15:00,421,274.0,160.002441
2023-06-12 06:15:00,422,267.0,186.0
2023-06-12 06:15:00,423,267.0,186.0
2023-06-12 06:15:00,432,310.0,220.0
2023-06-12 06:15:00,433,386.894409,267.0
2023-06-12 06:15:00,434,281.5,189.016327
2023-06-12 06:15:00,435,281.5,189.016327
2023-06-12 06:15:00,436,283.5,189.016327
2023-06-12 06:15:00,437,283.5,189.016327
2023-06-12 06:15:00,438,285.0,206.0
2023-06-12 06:15:00,439,287.0,206.0
2023-06-12 06:15:00,440,0.0,0.0
2023-06-12 06:15:00,441,0.0,0.0
2023-06-12 06:15:00,442,0.0,0.0
2023-06-12 06:15:00,443,0.0,0.0
2023-06-12 06:15:00,444,0.0,0.0
2023-06-12 06:15:00,450,230.0,130.0
2023-06-12 06:15:00,451,0.0,0.0
2023-06-12 06:15:00,452,250.0,130.0
2023-06-12 06:15:00,453,0.0,0.0
2023-06-12 06:15:00,459,395.17099,276.0
2023-06-12 06:15:00,467,10.75862,5.000153
2023-06-12 06:15:00,468,10.75862,4.000366
2023-06-12 06:15:00,469,0.0,0.0
2023-06-12 06:15:00,471,4.195045,0.0
2023-06-12 06:15:00,472,246.0,180.0
2023-06-12 06:15:00,473,122.0,90.0
2023-06-12 06:15:00,474,233.0,180.0
2023-06-12 06:15:00,475,129.0,90.0
2023-06-12 06:15:00,477,0.0,0.0
2023-06-12 06:15:00,478,250.0,173.0
2023-06-12 06:15:00,479,66.258408,0.0
2023-06-12 06:15:00,480,250.0,173.0
2023-06-12 06:15:00,481,0.0,0.0
2023-06-12 06:15:00,482,0.0,0.0
2023-06-12 06:15:00,485,0.0,0.0
2023-06-12 06:15:00,486,0.0,0.0
2023-06-12 06:15:00,487,0.0,0.0
2023-06-12 06:15:00,488,0.0,0.0
2023-06-12 06:15:00,489,1000.0,795.0
2023-06-12 06:15:00,490,1002.0,795.0
2023-06-12 06:15:00,491,969.0,791.0
2023-06-12 06:15:00,492,0.0,0.0
2023-06-12 06:15:00,493,995.0,795.0
2023-06-12 06:15:00,494,993.0,795.0
2023-06-12 06:15:00,495,0.0,0.0
2023-06-12 06:15:00,496,0.0,0.0
2023-06-12 06:15:00,497,0.0,0.0
2023-06-12 06:15:00,498,0.0,0.0
2023-06-12 06:15:00,499,0.0,0.0
2023-06-12 06:15:00,501,293.5,167.006409
2023-06-12 06:15:00,502,167.0,167.0
2023-06-12 06:15:00,503,290.0,204.0
2023-06-12 06:15:00,507,0.0,0.0
2023-06-12 06:15:00,508,0.0,0.0
2023-06-12 06:15:00,511,0.0,0.0
2023-06-12 06:15:00,512,0.0,0.0
2023-06-12 06:15:00,513,338.0,150.0
2023-06-12 06:15:00,514,134.0,120.0
2023-06-12 06:15:00,516,850.012939,749.988525
2023-06-12 06:15:00,521,939.0,754.095093
2023-06-12 06:15:00,522,939.0,739.675659
2023-06-12 06:15:00,523,0.0,0.0
2023-06-12 06:15:00,524,0.0,0.0
2023-06-12 06:15:00,525,0.0,0.0
2023-06-12 06:15:00,526,233.462036,131.0
2023-06-12 06:15:00,527,1357.0,1058.099976
2023-06-12 06:15:00,528,131.0,131.0
2023-06-12 06:15:00,529,860.192322,634.224304
2023-06-12 06:15:00,530,860.192322,623.311584
2023-06-12 06:15:00,533,0.0,0.0
2023-06-12 06:15:00,534,0.0,0.0
2023-06-12 06:15:00,535,0.0,0.0
2023-06-12 06:15:00,536,98.666664,33.5
2023-06-12 06:15:00,537,98.666664,33.5
2023-06-12 06:15:00,538,104.666672,84.0
2023-06-12 06:15:00,539,0.0,0.0
2023-06-12 06:15:00,540,0.0,0.0
2023-06-12 06:15:00,541,0.0,0.0
2023-06-12 06:15:00,542,0.0,0.0
2023-06-12 06:15:00,544,0.0,0.0
2023-06-12 06:15:00,545,1012.0,795.0
2023-06-12 06:15:00,546,350.0,200.0
2023-06-12 06:15:00,547,397.0,200.0
2023-06-12 06:15:00,548,302.0,242.0
2023-06-12 06:15:00,549,0.0,0.0
2023-06-12 06:15:00,550,0.0,0.0
2023-06-12 06:15:00,552,0.0,0.0
2023-06-12 06:15:00,553,0.0,0.0
2023-06-12 06:20:00,1,0.0,0.0
2023-06-12 06:20:00,2,0.0,0.0
2023-06-12 06:20:00,3,0.0,0.0
2023-06-12 06:20:00,4,424.076569,364.991486
2023-06-12 06:20:00,5,420.831879,364.991486
2023-06-12 06:20:00,6,0.0,0.0
2023-06-12 06:20:00,7,0.0,0.0
2023-06-12 06:20:00,8,419.081451,364.991486
2023-06-12 06:20:00,9,0.0,0.0
2023-06-12 06:20:00,10,444.900269,364.371613
2023-06-12 06:20:00,11,0.0,0.0
2023-06-12 06:20:00,12,0.0,0.0
2023-06-12 06:20:00,15,432.517883,396.517822
2023-06-12 06:20:00,16,432.974731,396.517822
2023-06-12 06:20:00,17,411.670074,379.79483
2023-06-12 06:20:00,18,0.0,0.0
2023-06-12 06:20:00,27,615.0,615.0
2023-06-12 06:20:00,28,612.0,612.0
2023-06-12 06:20:00,29,612.0,612.0
2023-06-12 06:20:00,33,0.0,0.0
2023-06-12 06:20:00,36,999.0,795.0
2023-06-12 06:20:00,37,993.0,795.0
2023-06-12 06:20:00,43,382.0,281.0
2023-06-12 06:20:00,46,477.515961,445.009064
2023-06-12 06:20:00,47,460.944885,409.996735
2023-06-12 06:20:00,48,462.713654,409.897614
2023-06-12 06:20:00,49,0.0,0.0
2023-06-12 06:20:00,50,0.0,0.0
2023-06-12 06:20:00,51,463.0,405.012726
2023-06-12 06:20:00,52,0.0,0.0
2023-06-12 06:20:00,53,0.0,0.0
2023-06-12 06:20:00,54,0.0,0.0
2023-06-12 06:20:00,55,0.0,0.0
2023-06-12 06:20:00,56,0.0,0.0
2023-06-12 06:20:00,57,0.0,0.0
2023-06-12 06:20:00,58,0.0,0.0
2023-06-12 06:20:00,59,0.0,0.0
2023-06-12 06:20:00,60,0.0,0.0
2023-06-12 06:20:00,61,463.0,280.0
2023-06-12 06:20:00,62,0.0,0.0
2023-06-12 06:20:00,63,0.0,0.0
2023-06-12 06:20:00,64,333.118347,281.031281
2023-06-12 06:20:00,65,0.0,0.0
2023-06-12 06:20:00,66,359.040436,295.983429
2023-06-12 06:20:00,67,0.0,0.0
2023-06-12 06:20:00,68,390.010895,318.126495
2023-06-12 06:20:00,69,800.229736,680.120117
2023-06-12 06:20:00,70,828.423523,670.621338
2023-06-12 06:20:00,71,0.0,0.0
2023-06-12 06:20:00,72,0.0,0.0
2023-06-12 06:20:00,73,0.0,0.0
2023-06-12 06:20:00,74,0.0,0.0
2023-06-12 06:20:00,75,0.0,0.0
2023-06-12 06:20:00,76,0.0,0.0
2023-06-12 06:20:00,77,0.0,0.0
2023-06-12 06:20:00,78,0.0,0.0
2023-06-12 06:20:00,79,0.0,0.0
2023-06-12 06:20:00,80,0.0,0.0
2023-06-12 06:20:00,83,374.286316,320.328949
2023-06-12 06:20:00,84,0.0,0.0
2023-06-12 06:20:00,85,368.309326,320.0
2023-06-12 06:20:00,86,0.0,0.0
2023-06-12 06:20:00,87,383.737488,329.757294
2023-06-12 06:20:00,88,0.0,0.0
2023-06-12 06:20:00,89,454.49411,380.018097
2023-06-12 06:20:00,90,457.0,380.018097
2023-06-12 06:20:00,91,73.038658,0.0
2023-06-12 06:20:00,92,705.829102,635.0
2023-06-12 06:20:00,95,0.0,0.0
2023-06-12 06:20:00,96,0.0,0.0
2023-06-12 06:20:00,97,0.0,0.0
2023-06-12 06:20:00,98,0.0,0.0
2023-06-12 06:20:00,99,69.959244,0.0
2023-06-12 06:20:00,100,0.0,0.0
2023-06-12 06:20:00,101,0.0,0.0
2023-06-12 06:20:00,102,0.0,0.0
2023-06-12 06:20:00,103,0.0,0.0
2023-06-12 06:20:00,104,0.0,0.0
2023-06-12 06:20:00,105,0.0,0.0
2023-06-12 06:20:00,106,0.0,0.0
2023-06-12 06:20:00,107,0.0,0.0
2023-06-12 06:20:00,108,0.0,0.0
2023-06-12 06:20:00,112,0.0,0.0
2023-06-12 06:20:00,113,0.0,0.0
2023-06-12 06:20:00,114,0.0,0.0
2023-06-12 06:20:00,115,918.235413,750.045654
2023-06-12 06:20:00,116,917.99292,750.045654
2023-06-12 06:20:00,117,0.0,0.0
2023-06-12 06:20:00,118,0.0,0.0
2023-06-12 06:20:00,119,0.0,0.0
2023-06-12 06:20:00,120,0.0,0.0
2023-06-12 06:20:00,126,0.0,0.0
2023-06-12 06:20:00,127,0.0,0.0
2023-06-12 06:20:00,128,1001.0,750.0
2023-06-12 06:20:00,129,998.0,750.0
2023-06-12 06:20:00,130,0.0,0.0
2023-06-12 06:20:00,131,990.0,718.0
2023-06-12 06:20:00,132,954.0,758.0
2023-06-12 06:20:00,133,976.0,755.0
2023-06-12 06:20:00,134,20.025515,0.0
2023-06-12 06:20:00,135,264.981842,210.0
2023-06-12 06:20:00,136,162.5,109.996994
2023-06-12 06:20:00,137,162.5,109.996994
2023-06-12 06:20:00,138,186.0,123.0
2023-06-12 06:20:00,139,295.0,205.0
2023-06-12 06:20:00,140,295.0,205.0
2023-06-12 06:20:00,141,272.0,188.0
2023-06-12 06:20:00,142,168.0,88.0
2023-06-12 06:20:00,143,168.0,88.907463
2023-06-12 06:20:00,144,176.0,104.0
2023-06-12 06:20:00,145,166.0,88.436272
2023-06-12 06:20:00,146,166.0,88.436272
2023-06-12 06:20:00,147,173.0,104.0
2023-06-12 06:20:00,150,0.0,0.0
2023-06-12 06:20:00,151,0.0,0.0
2023-06-12 06:20:00,152,0.0,0.0
2023-06-12 06:20:00,153,0.0,0.0
2023-06-12 06:20:00,154,0.0,0.0
2023-06-12 06:20:00,155,0.0,0.0
2023-06-12 06:20:00,156,403.0,350.0
2023-06-12 06:20:00,158,0.0,0.0
2023-06-12 06:20:00,159,0.0,0.0
2023-06-12 06:20:00,160,0.0,0.0
2023-06-12 06:20:00,161,0.0,0.0
2023-06-12 06:20:00,162,0.0,0.0
2023-06-12 06:20:00,166,0.0,0.0
2023-06-12 06:20:00,167,0.0,0.0
2023-06-12 06:20:00,168,0.0,0.0
2023-06-12 06:20:00,169,0.0,0.0
2023-06-12 06:20:00,170,0.0,0.0
2023-06-12 06:20:00,171,0.0,0.0
2023-06-12 06:20:00,172,0.0,0.0
2023-06-12 06:20:00,173,0.0,0.0
2023-06-12 06:20:00,174,0.0,0.0
2023-06-12 06:20:00,175,295.0,162.0
2023-06-12 06:20:00,176,295.0,163.895782
2023-06-12 06:20:00,177,297.0,216.0
2023-06-12 06:20:00,178,0.0,0.0
2023-06-12 06:20:00,179,0.0,0.0
2023-06-12 06:20:00,180,0.0,0.0
2023-06-12 06:20:00,181,0.0,0.0
2023-06-12 06:20:00,182,0.0,0.0
2023-06-12 06:20:00,183,0.0,0.0
2023-06-12 06:20:00,184,25.516718,0.0
2023-06-12 06:20:00,185,26.233074,0.0
2023-06-12 06:20:00,186,9.315409,0.0
2023-06-12 06:20:00,187,0.0,0.0
2023-06-12 06:20:00,188,0.0,0.0
2023-06-12 06:20:00,189,0.0,0.0
2023-06-12 06:20:00,190,1000.0,795.0
2023-06-12 06:20:00,191,1000.0,795.0
2023-06-12 06:20:00,193,0.0,0.0
2023-06-12 06:20:00,194,0.0,0.0
2023-06-12 06:20:00,195,26.01713,10.0
2023-06-12 06:20:00,196,0.0,0.0
2023-06-12 06:20:00,197,0.0,0.0
2023-06-12 06:20:00,198,0.0,0.0
2023-06-12 06:20:00,200,0.0,0.0
2023-06-12 06:20:00,207,0.0,0.0
2023-06-12 06:20:00,208,0.0,0.0
2023-06-12 06:20:00,209,0.0,0.0
2023-06-12 06:20:00,210,0.0,0.0
2023-06-12 06:20:00,211,0.0,0.0
2023-06-12 06:20:00,212,0.0,0.0
2023-06-12 06:20:00,213,0.0,0.0
2023-06-12 06:20:00,214,77.5,67.0
2023-06-12 06:20:00,215,77.5,67.0
2023-06-12 06:20:00,216,81.333336,67.0
2023-06-12 06:20:00,217,0.0,0.0
2023-06-12 06:20:00,218,27.0,20.99826
2023-06-12 06:20:00,219,0.0,0.0
2023-06-12 06:20:00,220,27.0,20.99826
2023-06-12 06:20:00,231,0.0,0.0
2023-06-12 06:20:00,232,0.0,0.0
2023-06-12 06:20:00,233,0.0,0.0
2023-06-12 06:20:00,234,0.0,0.0
2023-06-12 06:20:00,237,0.0,0.0
2023-06-12 06:20:00,238,0.0,0.0
2023-06-12 06:20:00,240,294.0,200.0
2023-06-12 06:20:00,241,140.0,100.0
2023-06-12 06:20:00,242,0.0,0.0
2023-06-12 06:20:00,243,0.0,0.0
2023-06-12 06:20:00,244,0.0,0.0
2023-06-12 06:20:00,247,0.0,0.0
2023-06-12 06:20:00,248,0.0,0.0
2023-06-12 06:20:00,249,0.0,0.0
2023-06-12 06:20:00,250,166.0,99.425659
2023-06-12 06:20:00,251,42.630768,0.0
2023-06-12 06:20:00,252,0.0,0.0
2023-06-12 06:20:00,253,0.0,0.0
2023-06-12 06:20:00,254,0.0,0.0
2023-06-12 06:20:00,255,0.0,0.0
2023-06-12 06:20:00,256,0.0,0.0
2023-06-12 06:20:00,257,0.0,0.0
2023-06-12 06:20:00,258,259.0,172.002289
2023-06-12 06:20:00,259,259.0,172.002289
2023-06-12 06:20:00,260,10.429844,0.0
2023-06-12 06:20:00,264,10.0,5.000229
2023-06-12 06:20:00,265,0.0,0.0
2023-06-12 06:20:00,266,0.0,0.0
2023-06-12 06:20:00,267,0.0,0.0
2023-06-12 06:20:00,268,0.0,0.0
2023-06-12 06:20:00,269,0.0,0.0
2023-06-12 06:20:00,270,0.0,0.0
2023-06-12 06:20:00,271,0.0,0.0
2023-06-12 06:20:00,272,0.0,0.0
2023-06-12 06:20:00,273,0.0,0.0
2023-06-12 06:20:00,274,0.0,0.0
2023-06-12 06:20:00,275,0.0,0.0
2023-06-12 06:20:00,276,0.0,0.0
2023-06-12 06:20:00,277,0.0,0.0
2023-06-12 06:20:00,278,0.0,0.0
2023-06-12 06:20:00,279,0.0,0.0
2023-06-12 06:20:00,280,0.0,0.0
2023-06-12 06:20:00,281,0.0,0.0
2023-06-12 06:20:00,282,0.0,0.0
2023-06-12 06:20:00,283,0.0,0.0
2023-06-12 06:20:00,284,0.0,0.0
2023-06-12 06:20:00,285,0.0,0.0
2023-06-12 06:20:00,286,0.0,0.0
2023-06-12 06:20:00,287,0.0,0.0
2023-06-12 06:20:00,288,0.0,0.0
2023-06-12 06:20:00,289,0.0,0.0
2023-06-12 06:20:00,290,0.0,0.0
2023-06-12 06:20:00,291,98.666664,53.460419
2023-06-12 06:20:00,292,98.666664,53.042694
2023-06-12 06:20:00,293,0.0,0.0
2023-06-12 06:20:00,294,105.333336,84.0
2023-06-12 06:20:00,299,0.0,0.0
2023-06-12 06:20:00,300,0.0,0.0
2023-06-12 06:20:00,301,186.0,133.0
2023-06-12 06:20:00,302,0.0,0.0
2023-06-12 06:20:00,303,0.0,0.0
2023-06-12 06:20:00,304,0.0,0.0
2023-06-12 06:20:00,305,53.909229,0.0
2023-06-12 06:20:00,306,373.0,297.007629
2023-06-12 06:20:00,307,304.490356,207.007019
2023-06-12 06:20:00,308,0.0,0.0
2023-06-12 06:20:00,309,0.0,0.0
2023-06-12 06:20:00,310,0.0,0.0
2023-06-12 06:20:00,311,0.0,0.0
2023-06-12 06:20:00,312,0.0,0.0
2023-06-12 06:20:00,313,0.0,0.0
2023-06-12 06:20:00,314,0.0,0.0
2023-06-12 06:20:00,315,0.0,0.0
2023-06-12 06:20:00,316,0.0,0.0
2023-06-12 06:20:00,317,0.0,0.0
2023-06-12 06:20:00,318,0.0,0.0
2023-06-12 06:20:00,319,0.0,0.0
2023-06-12 06:20:00,320,0.0,0.0
2023-06-12 06:20:00,321,0.0,0.0
2023-06-12 06:20:00,322,0.0,0.0
2023-06-12 06:20:00,323,173.5,122.0
2023-06-12 06:20:00,324,0.0,0.0
2023-06-12 06:20:00,325,0.0,0.0
2023-06-12 06:20:00,326,0.0,0.0
2023-06-12 06:20:00,327,0.0,0.0
2023-06-12 06:20:00,328,0.0,0.0
2023-06-12 06:20:00,329,0.0,0.0
2023-06-12 06:20:00,330,0.0,0.0
2023-06-12 06:20:00,331,786.658813,644.669189
2023-06-12 06:20:00,332,0.0,0.0
2023-06-12 06:20:00,333,0.0,0.0
2023-06-12 06:20:00,334,72.5,50.99826
2023-06-12 06:20:00,335,72.5,50.99826
2023-06-12 06:20:00,336,47.0,47.0
2023-06-12 06:20:00,337,0.0,0.0
2023-06-12 06:20:00,338,0.0,0.0
2023-06-12 06:20:00,339,0.0,0.0
2023-06-12 06:20:00,340,818.0,681.438965
2023-06-12 06:20:00,341,817.0,681.273071
2023-06-12 06:20:00,342,166.0,135.0
2023-06-12 06:20:00,343,0.0,0.0
2023-06-12 06:20:00,344,0.0,0.0
2023-06-12 06:20:00,345,0.0,0.0
2023-06-12 06:20:00,346,0.0,0.0
2023-06-12 06:20:00,347,188.0,163.0
2023-06-12 06:20:00,348,162.666672,119.991135
2023-06-12 06:20:00,349,0.0,0.0
2023-06-12 06:20:00,350,162.666672,119.991135
2023-06-12 06:20:00,351,190.666672,119.991135
2023-06-12 06:20:00,352,0.0,0.0
2023-06-12 06:20:00,353,0.0,0.0
2023-06-12 06:20:00,354,0.0,0.0
2023-06-12 06:20:00,355,0.0,0.0
2023-06-12 06:20:00,356,25.0,10.0
2023-06-12 06:20:00,357,26.5,10.0
2023-06-12 06:20:00,358,0.0,0.0
2023-06-12 06:20:00,359,20.0,10.000153
2023-06-12 06:20:00,360,21.5,7.0
2023-06-12 06:20:00,361,0.0,0.0
2023-06-12 06:20:00,362,21.5,7.0
2023-06-12 06:20:00,363,21.5,10.0
2023-06-12 06:20:00,364,771.056763,665.0
2023-06-12 06:20:00,365,0.0,0.0
2023-06-12 06:20:00,366,0.0,0.0
2023-06-12 06:20:00,367,401.614136,355.0
2023-06-12 06:20:00,368,0.0,0.0
2023-06-12 06:20:00,369,0.0,0.0
2023-06-12 06:20:00,370,0.0,0.0
2023-06-12 06:20:00,371,0.0,0.0
2023-06-12 06:20:00,372,0.0,0.0
2023-06-12 06:20:00,373,0.0,0.0
2023-06-12 06:20:00,374,0.0,0.0
2023-06-12 06:20:00,375,0.0,0.0
2023-06-12 06:20:00,376,0.0,0.0
2023-06-12 06:20:00,377,0.0,0.0
2023-06-12 06:20:00,378,0.0,0.0
2023-06-12 06:20:00,379,0.0,0.0
2023-06-12 06:20:00,380,0.0,0.0
2023-06-12 06:20:00,381,0.0,0.0
2023-06-12 06:20:00,382,0.0,0.0
2023-06-12 06:20:00,383,0.0,0.0
2023-06-12 06:20:00,384,0.0,0.0
2023-06-12 06:20:00,385,286.0,188.018433
2023-06-12 06:20:00,386,0.0,0.0
2023-06-12 06:20:00,387,0.0,0.0
2023-06-12 06:20:00,388,0.0,0.0
2023-06-12 06:20:00,389,0.0,0.0
2023-06-12 06:20:00,390,0.0,0.0
2023-06-12 06:20:00,419,308.0,160.002441
2023-06-12 06:20:00,420,308.0,160.002441
2023-06-12 06:20:00,421,274.0,160.002441
2023-06-12 06:20:00,422,267.0,186.0
2023-06-12 06:20:00,423,267.0,186.0
2023-06-12 06:20:00,432,310.0,220.0
2023-06-12 06:20:00,433,386.46167,267.0
2023-06-12 06:20:00,434,281.5,189.016327
2023-06-12 06:20:00,435,281.5,189.016327
2023-06-12 06:20:00,436,283.5,189.016327
2023-06-12 06:20:00,437,283.5,189.016327
2023-06-12 06:20:00,438,285.0,206.0
2023-06-12 06:20:00,439,287.0,206.0
2023-06-12 06:20:00,440,0.0,0.0
2023-06-12 06:20:00,441,0.0,0.0
2023-06-12 06:20:00,442,0.0,0.0
2023-06-12 06:20:00,443,0.0,0.0
2023-06-12 06:20:00,444,0.0,0.0
2023-06-12 06:20:00,450,230.0,130.0
2023-06-12 06:20:00,451,0.0,0.0
2023-06-12 06:20:00,452,250.0,130.0
2023-06-12 06:20:00,453,0.0,0.0
2023-06-12 06:20:00,459,393.820435,276.0
2023-06-12 06:20:00,467,10.75862,5.000153
2023-06-12 06:20:00,468,10.75862,4.000366
2023-06-12 06:20:00,469,0.0,0.0
2023-06-12 06:20:00,471,5.407097,0.0
2023-06-12 06:20:00,472,246.0,180.0
2023-06-12 06:20:00,473,122.0,90.0
2023-06-12 06:20:00,474,233.0,180.0
2023-06-12 06:20:00,475,129.0,90.0
2023-06-12 06:20:00,477,0.0,0.0
2023-06-12 06:20:00,478,250.0,173.0
2023-06-12 06:20:00,479,64.639488,0.0
2023-06-12 06:20:00,480,250.0,173.0
2023-06-12 06:20:00,481,0.0,0.0
2023-06-12 06:20:00,482,0.0,0.0
2023-06-12 06:20:00,485,0.0,0.0
2023-06-12 06:20:00,486,0.0,0.0
2023-06-12 06:20:00,487,0.0,0.0
2023-06-12 06:20:00,488,0.0,0.0
2023-06-12 06:20:00,489,1000.0,795.0
2023-06-12 06:20:00,490,1002.0,795.0
2023-06-12 06:20:00,491,969.0,791.0
2023-06-12 06:20:00,492,0.0,0.0
2023-06-12 06:20:00,493,995.0,795.0
2023-06-12 06:20:00,494,993.0,795.0
2023-06-12 06:20:00,495,0.0,0.0
2023-06-12 06:20:00,496,0.0,0.0
2023-06-12 06:20:00,497,0.0,0.0
2023-06-12 06:20:00,498,0.0,0.0
2023-06-12 06:20:00,499,0.0,0.0
2023-06-12 06:20:00,501,293.5,167.006409
2023-06-12 06:20:00,502,173.122314,173.122314
2023-06-12 06:20:00,503,290.0,204.0
2023-06-12 06:20:00,507,0.0,0.0
2023-06-12 06:20:00,508,0.0,0.0
2023-06-12 06:20:00,511,0.0,0.0
2023-06-12 06:20:00,512,0.0,0.0
2023-06-12 06:20:00,513,338.0,150.0
2023-06-12 06:20:00,514,134.0,120.0
2023-06-12 06:20:00,516,850.012939,749.988525
2023-06-12 06:20:00,521,939.0,730.391541
2023-06-12 06:20:00,522,939.0,722.220703
2023-06-12 06:20:00,523,0.0,0.0
2023-06-12 06:20:00,524,0.0,0.0
2023-06-12 06:20:00,525,0.0,0.0
2023-06-12 06:20:00,526,233.439148,131.0
2023-06-12 06:20:00,527,1357.0,1058.099976
2023-06-12 06:20:00,528,131.0,131.0
2023-06-12 06:20:00,529,860.192322,585.926025
2023-06-12 06:20:00,530,860.192322,593.105408
2023-06-12 06:20:00,533,0.0,0.0
2023-06-12 06:20:00,534,0.0,0.0
2023-06-12 06:20:00,535,0.0,0.0
2023-06-12 06:20:00,536,98.666664,33.5
2023-06-12 06:20:00,537,98.666664,33.5
2023-06-12 06:20:00,538,104.666672,84.0
2023-06-12 06:20:00,539,0.0,0.0
2023-06-12 06:20:00,540,0.0,0.0
2023-06-12 06:20:00,541,0.0,0.0
2023-06-12 06:20:00,542,0.0,0.0
2023-06-12 06:20:00,544,0.0,0.0
2023-06-12 06:20:00,545,1012.0,795.0
2023-06-12 06:20:00,546,350.0,200.0
2023-06-12 06:20:00,547,397.0,200.0
2023-06-12 06:20:00,548,302.0,242.0
2023-06-12 06:20:00,549,0.0,0.0
2023-06-12 06:20:00,550,0.0,0.0
2023-06-12 06:20:00,552,0.0,0.0
2023-06-12 06:20:00,553,0.0,0.0
2023-06-12 06:25:00,1,0.0,0.0
2023-06-12 06:25:00,2,0.0,0.0
2023-06-12 06:25:00,3,0.0,0.0
2023-06-12 06:25:00,4,417.107788,364.991486
2023-06-12 06:25:00,5,419.883331,364.991486
2023-06-12 06:25:00,6,0.0,0.0
2023-06-12 06:25:00,7,0.0,0.0
2023-06-12 06:25:00,8,421.717621,364.991486
2023-06-12 06:25:00,9,0.0,0.0
2023-06-12 06:25:00,10,445.138,364.371613
2023-06-12 06:25:00,11,0.0,0.0
2023-06-12 06:25:00,12,0.0,0.0
2023-06-12 06:25:00,15,431.740295,396.678101
2023-06-12 06:25:00,16,432.517426,397.112915
2023-06-12 06:25:00,17,381.265167,379.79483
2023-06-12 06:25:00,18,0.0,0.0
2023-06-12 06:25:00,27,615.0,615.0
2023-06-12 06:25:00,28,612.0,612.0
2023-06-12 06:25:00,29,612.0,612.0
2023-06-12 06:25:00,33,0.0,0.0
2023-06-12 06:25:00,36,999.0,795.0
2023-06-12 06:25:00,37,993.0,795.0
2023-06-12 06:25:00,43,382.0,281.0
2023-06-12 06:25:00,46,469.154266,445.009064
2023-06-12 06:25:00,47,462.986359,409.996735
2023-06-12 06:25:00,48,462.713654,409.897614
2023-06-12 06:25:00,49,0.0,0.0
2023-06-12 06:25:00,50,0.0,0.0
2023-06-12 06:25:00,51,463.0,405.012726
2023-06-12 06:25:00,52,0.0,0.0
2023-06-12 06:25:00,53,0.0,0.0
2023-06-12 06:25:00,54,0.0,0.0
2023-06-12 06:25:00,55,0.0,0.0
2023-06-12 06:25:00,56,0.0,0.0
2023-06-12 06:25:00,57,0.0,0.0
2023-06-12 06:25:00,58,0.0,0.0
2023-06-12 06:25:00,59,0.0,0.0
2023-06-12 06:25:00,60,0.0,0.0
2023-06-12 06:25:00,61,463.0,280.0
2023-06-12 06:25:00,62,0.0,0.0
2023-06-12 06:25:00,63,0.0,0.0
2023-06-12 06:25:00,64,333.296417,281.031281
2023-06-12 06:25:00,65,0.0,0.0
2023-06-12 06:25:00,66,359.040436,295.983429
2023-06-12 06:25:00,67,0.0,0.0
2023-06-12 06:25:00,68,390.010895,318.126495
2023-06-12 06:25:00,69,800.229736,680.17749
2023-06-12 06:25:00,70,828.423523,670.621338
2023-06-12 06:25:00,71,0.0,0.0
2023-06-12 06:25:00,72,0.0,0.0
2023-06-12 06:25:00,73,0.0,0.0
2023-06-12 06:25:00,74,0.0,0.0
2023-06-12 06:25:00,75,0.0,0.0
2023-06-12 06:25:00,76,0.0,0.0
2023-06-12 06:25:00,77,0.0,0.0
2023-06-12 06:25:00,78,0.0,0.0
2023-06-12 06:25:00,79,0.0,0.0
2023-06-12 06:25:00,80,0.0,0.0
2023-06-12 06:25:00,83,375.278168,320.328949
2023-06-12 06:25:00,84,0.0,0.0
2023-06-12 06:25:00,85,373.526001,320.0
2023-06-12 06:25:00,86,0.0,0.0
2023-06-12 06:25:00,87,384.666809,329.757294
2023-06-12 06:25:00,88,0.0,0.0
2023-06-12 06:25:00,89,449.237305,380.018097
2023-06-12 06:25:00,90,457.0,380.018097
2023-06-12 06:25:00,91,121.994057,0.0
2023-06-12 06:25:00,92,705.829102,635.0
2023-06-12 06:25:00,95,0.0,0.0
2023-06-12 06:25:00,96,0.0,0.0
2023-06-12 06:25:00,97,0.0,0.0
2023-06-12 06:25:00,98,0.0,0.0
2023-06-12 06:25:00,99,89.920891,0.0
2023-06-12 06:25:00,100,0.0,0.0
2023-06-12 06:25:00,101,0.0,0.0
2023-06-12 06:25:00,102,0.0,0.0
2023-06-12 06:25:00,103,0.0,0.0
2023-06-12 06:25:00,104,0.0,0.0
2023-06-12 06:25:00,105,0.0,0.0
2023-06-12 06:25:00,106,0.0,0.0
2023-06-12 06:25:00,107,0.0,0.0
2023-06-12 06:25:00,108,0.0,0.0
2023-06-12 06:25:00,112,0.0,0.0
2023-06-12 06:25:00,113,0.0,0.0
2023-06-12 06:25:00,114,0.0,0.0
2023-06-12 06:25:00,115,908.136414,750.045654
2023-06-12 06:25:00,116,905.103943,750.045654
2023-06-12 06:25:00,117,0.0,0.0
2023-06-12 06:25:00,118,0.0,0.0
2023-06-12 06:25:00,119,0.0,0.0
2023-06-12 06:25:00,120,0.0,0.0
2023-06-12 06:25:00,126,0.0,0.0
2023-06-12 06:25:00,127,0.0,0.0
2023-06-12 06:25:00,128,1001.0,750.0
2023-06-12 06:25:00,129,998.0,750.0
2023-06-12 06:25:00,130,0.0,0.0
2023-06-12 06:25:00,131,990.0,718.0
2023-06-12 06:25:00,132,954.0,758.0
2023-06-12 06:25:00,133,976.0,755.0
2023-06-12 06:25:00,134,16.681728,0.0
2023-06-12 06:25:00,135,265.014099,210.0
2023-06-12 06:25:00,136,162.5,109.996994
2023-06-12 06:25:00,137,162.5,109.996994
2023-06-12 06:25:00,138,186.0,123.0
2023-06-12 06:25:00,139,295.0,205.0
2023-06-12 06:25:00,140,295.0,205.0
2023-06-12 06:25:00,141,272.0,188.0
2023-06-12 06:25:00,142,168.0,88.0
2023-06-12 06:25:00,143,168.0,89.143059
2023-06-12 06:25:00,144,176.0,104.0
2023-06-12 06:25:00,145,166.0,88.436272
2023-06-12 06:25:00,146,166.0,88.436272
2023-06-12 06:25:00,147,173.0,104.0
2023-06-12 06:25:00,150,0.0,0.0
2023-06-12 06:25:00,151,0.0,0.0
2023-06-12 06:25:00,152,0.0,0.0
2023-06-12 06:25:00,153,0.0,0.0
2023-06-12 06:25:00,154,0.0,0.0
2023-06-12 06:25:00,155,0.0,0.0
2023-06-12 06:25:00,156,403.0,350.0
2023-06-12 06:25:00,158,0.0,0.0
2023-06-12 06:25:00,159,0.0,0.0
2023-06-12 06:25:00,160,0.0,0.0
2023-06-12 06:25:00,161,0.0,0.0
2023-06-12 06:25:00,162,0.0,0.0
2023-06-12 06:25:00,166,0.0,0.0
2023-06-12 06:25:00,167,0.0,0.0
2023-06-12 06:25:00,168,0.0,0.0
2023-06-12 06:25:00,169,0.0,0.0
2023-06-12 06:25:00,170,0.0,0.0
2023-06-12 06:25:00,171,0.0,0.0
2023-06-12 06:25:00,172,0.0,0.0
2023-06-12 06:25:00,173,0.0,0.0
2023-06-12 06:25:00,174,0.0,0.0
2023-06-12 06:25:00,175,295.0,162.0
2023-06-12 06:25:00,176,295.0,163.609711
2023-06-12 06:25:00,177,297.0,216.0
2023-06-12 06:25:00,178,0.0,0.0
2023-06-12 06:25:00,179,0.0,0.0
2023-06-12 06:25:00,180,0.0,0.0
2023-06-12 06:25:00,181,0.0,0.0
2023-06-12 06:25:00,182,0.0,0.0
2023-06-12 06:25:00,183,0.0,0.0
2023-06-12 06:25:00,184,26.114977,0.0
2023-06-12 06:25:00,185,26.526224,0.0
2023-06-12 06:25:00,186,11.708423,0.0
2023-06-12 06:25:00,187,0.0,0.0
2023-06-12 06:25:00,188,0.0,0.0
2023-06-12 06:25:00,189,0.0,0.0
2023-06-12 06:25:00,190,1000.0,795.0
2023-06-12 06:25:00,191,1000.0,795.0
2023-06-12 06:25:00,193,0.0,0.0
2023-06-12 06:25:00,194,0.0,0.0
2023-06-12 06:25:00,195,26.01713,10.0
2023-06-12 06:25:00,196,0.0,0.0
2023-06-12 06:25:00,197,0.0,0.0
2023-06-12 06:25:00,198,0.0,0.0
2023-06-12 06:25:00,200,0.0,0.0
2023-06-12 06:25:00,207,0.0,0.0
2023-06-12 06:25:00,208,0.0,0.0
2023-06-12 06:25:00,209,0.0,0.0
2023-06-12 06:25:00,210,0.0,0.0
2023-06-12 06:25:00,211,0.0,0.0
2023-06-12 06:25:00,212,0.0,0.0
2023-06-12 06:25:00,213,0.0,0.0
2023-06-12 06:25:00,214,77.5,67.0
2023-06-12 06:25:00,215,77.5,67.0
2023-06-12 06:25:00,216,81.333336,67.0
2023-06-12 06:25:00,217,0.0,0.0
2023-06-12 06:25:00,218,27.0,20.99826
2023-06-12 06:25:00,219,0.0,0.0
2023-06-12 06:25:00,220,27.0,20.99826
2023-06-12 06:25:00,231,0.0,0.0
2023-06-12 06:25:00,232,0.0,0.0
2023-06-12 06:25:00,233,0.0,0.0
2023-06-12 06:25:00,234,0.0,0.0
2023-06-12 06:25:00,237,0.0,0.0
2023-06-12 06:25:00,238,0.0,0.0
2023-06-12 06:25:00,240,294.0,200.0
2023-06-12 06:25:00,241,140.0,100.0
2023-06-12 06:25:00,242,0.0,0.0
2023-06-12 06:25:00,243,0.0,0.0
2023-06-12 06:25:00,244,0.0,0.0
2023-06-12 06:25:00,247,0.0,0.0
2023-06-12 06:25:00,248,0.0,0.0
2023-06-12 06:25:00,249,0.0,0.0
2023-06-12 06:25:00,250,166.0,99.370728
2023-06-12 06:25:00,251,43.416458,0.0
2023-06-12 06:25:00,252,0.0,0.0
2023-06-12 06:25:00,253,0.0,0.0
2023-06-12 06:25:00,254,0.0,0.0
2023-06-12 06:25:00,255,0.0,0.0
2023-06-12 06:25:00,256,0.0,0.0
2023-06-12 06:25:00,257,0.0,0.0
2023-06-12 06:25:00,258,259.0,172.002289
2023-06-12 06:25:00,259,259.0,172.002289
2023-06-12 06:25:00,260,18.714598,0.0
2023-06-12 06:25:00,264,10.0,5.000229
2023-06-12 06:25:00,265,0.0,0.0
2023-06-12 06:25:00,266,0.0,0.0
2023-06-12 06:25:00,267,0.0,0.0
2023-06-12 06:25:00,268,0.0,0.0
2023-06-12 06:25:00,269,0.0,0.0
2023-06-12 06:25:00,270,0.0,0.0
2023-06-12 06:25:00,271,0.0,0.0
2023-06-12 06:25:00,272,0.0,0.0
2023-06-12 06:25:00,273,0.0,0.0
2023-06-12 06:25:00,274,0.0,0.0
2023-06-12 06:25:00,275,0.0,0.0
2023-06-12 06:25:00,276,0.0,0.0
2023-06-12 06:25:00,277,0.0,0.0
2023-06-12 06:25:00,278,0.0,0.0
2023-06-12 06:25:00,279,0.0,0.0
2023-06-12 06:25:00,280,0.0,0.0
2023-06-12 06:25:00,281,0.0,0.0
2023-06-12 06:25:00,282,0.0,0.0
2023-06-12 06:25:00,283,0.0,0.0
2023-06-12 06:25:00,284,0.0,0.0
2023-06-12 06:25:00,285,0.0,0.0
2023-06-12 06:25:00,286,0.0,0.0
2023-06-12 06:25:00,287,0.0,0.0
2023-06-12 06:25:00,288,0.0,0.0
2023-06-12 06:25:00,289,0.0,0.0
2023-06-12 06:25:00,290,0.0,0.0
2023-06-12 06:25:00,291,98.666664,53.460419
2023-06-12 06:25:00,292,98.666664,53.042694
2023-06-12 06:25:00,293,0.0,0.0
2023-06-12 06:25:00,294,105.333336,84.0
2023-06-12 06:25:00,299,0.0,0.0
2023-06-12 06:25:00,300,0.0,0.0
2023-06-12 06:25:00,301,186.0,133.0
2023-06-12 06:25:00,302,0.0,0.0
2023-06-12 06:25:00,303,0.0,0.0
2023-06-12 06:25:00,304,0.0,0.0
2023-06-12 06:25:00,305,54.277401,0.0
2023-06-12 06:25:00,306,373.0,297.007629
2023-06-12 06:25:00,307,305.755432,207.007019
2023-06-12 06:25:00,308,0.0,0.0
2023-06-12 06:25:00,309,0.0,0.0
2023-06-12 06:25:00,310,0.0,0.0
2023-06-12 06:25:00,311,0.0,0.0
2023-06-12 06:25:00,312,0.0,0.0
2023-06-12 06:25:00,313,0.0,0.0
2023-06-12 06:25:00,314,0.0,0.0
2023-06-12 06:25:00,315,0.0,0.0
2023-06-12 06:25:00,316,0.0,0.0
2023-06-12 06:25:00,317,0.0,0.0
2023-06-12 06:25:00,318,0.0,0.0
2023-06-12 06:25:00,319,0.0,0.0
2023-06-12 06:25:00,320,0.0,0.0
2023-06-12 06:25:00,321,0.0,0.0
2023-06-12 06:25:00,322,0.0,0.0
2023-06-12 06:25:00,323,173.5,122.0
2023-06-12 06:25:00,324,0.0,0.0
2023-06-12 06:25:00,325,0.0,0.0
2023-06-12 06:25:00,326,0.0,0.0
2023-06-12 06:25:00,327,0.0,0.0
2023-06-12 06:25:00,328,0.0,0.0
2023-06-12 06:25:00,329,0.0,0.0
2023-06-12 06:25:00,330,0.0,0.0
2023-06-12 06:25:00,331,788.026245,644.669189
2023-06-12 06:25:00,332,0.0,0.0
2023-06-12 06:25:00,333,0.0,0.0
2023-06-12 06:25:00,334,72.5,50.99826
2023-06-12 06:25:00,335,72.5,50.99826
2023-06-12 06:25:00,336,47.0,47.0
2023-06-12 06:25:00,337,0.0,0.0
2023-06-12 06:25:00,338,0.0,0.0
2023-06-12 06:25:00,339,0.0,0.0
2023-06-12 06:25:00,340,818.0,681.978271
2023-06-12 06:25:00,341,817.0,681.480469
2023-06-12 06:25:00,342,166.0,135.0
2023-06-12 06:25:00,343,0.0,0.0
2023-06-12 06:25:00,344,0.0,0.0
2023-06-12 06:25:00,345,0.0,0.0
2023-06-12 06:25:00,346,0.0,0.0
2023-06-12 06:25:00,347,188.0,163.0
2023-06-12 06:25:00,348,162.666672,119.991135
2023-06-12 06:25:00,349,0.0,0.0
2023-06-12 06:25:00,350,162.666672,119.991135
2023-06-12 06:25:00,351,190.666672,119.991135
2023-06-12 06:25:00,352,0.0,0.0
2023-06-12 06:25:00,353,0.0,0.0
2023-06-12 06:25:00,354,0.0,0.0
2023-06-12 06:25:00,355,0.0,0.0
2023-06-12 06:25:00,356,25.0,10.0
2023-06-12 06:25:00,357,26.5,10.0
2023-06-12 06:25:00,358,0.0,0.0
2023-06-12 06:25:00,359,20.0,10.000153
2023-06-12 06:25:00,360,21.5,7.0
2023-06-12 06:25:00,361,0.0,0.0
2023-06-12 06:25:00,362,21.5,7.0
2023-06-12 06:25:00,363,21.5,10.0
2023-06-12 06:25:00,364,771.056763,665.0
2023-06-12 06:25:00,365,0.0,0.0
2023-06-12 06:25:00,366,0.0,0.0
2023-06-12 06:25:00,367,401.814087,355.0
2023-06-12 06:25:00,368,0.0,0.0
2023-06-12 06:25:00,369,0.0,0.0
2023-06-12 06:25:00,370,0.0,0.0
2023-06-12 06:25:00,371,0.0,0.0
2023-06-12 06:25:00,372,0.0,0.0
2023-06-12 06:25:00,373,0.0,0.0
2023-06-12 06:25:00,374,0.0,0.0
2023-06-12 06:25:00,375,0.0,0.0
2023-06-12 06:25:00,376,0.0,0.0
2023-06-12 06:25:00,377,0.0,0.0
2023-06-12 06:25:00,378,0.0,0.0
2023-06-12 06:25:00,379,0.0,0.0
2023-06-12 06:25:00,380,0.0,0.0
2023-06-12 06:25:00,381,0.0,0.0
2023-06-12 06:25:00,382,0.0,0.0
2023-06-12 06:25:00,383,0.0,0.0
2023-06-12 06:25:00,384,0.0,0.0
2023-06-12 06:25:00,385,286.0,188.018433
2023-06-12 06:25:00,386,0.0,0.0
2023-06-12 06:25:00,387,0.0,0.0
2023-06-12 06:25:00,388,0.0,0.0
2023-06-12 06:25:00,389,0.0,0.0
2023-06-12 06:25:00,390,0.0,0.0
2023-06-12 06:25:00,419,308.0,160.002441
2023-06-12 06:25:00,420,308.0,160.002441
2023-06-12 06:25:00,421,274.0,160.002441
2023-06-12 06:25:00,422,267.0,186.0
2023-06-12 06:25:00,423,267.0,186.0
2023-06-12 06:25:00,432,310.0,220.0
2023-06-12 06:25:00,433,388.836853,267.0
2023-06-12 06:25:00,434,281.5,189.016327
2023-06-12 06:25:00,435,281.5,189.016327
2023-06-12 06:25:00,436,283.5,189.016327
2023-06-12 06:25:00,437,283.5,189.016327
2023-06-12 06:25:00,438,285.0,206.0
2023-06-12 06:25:00,439,287.0,206.0
2023-06-12 06:25:00,440,0.0,0.0
2023-06-12 06:25:00,441,0.0,0.0
2023-06-12 06:25:00,442,0.0,0.0
2023-06-12 06:25:00,443,0.0,0.0
2023-06-12 06:25:00,444,0.0,0.0
2023-06-12 06:25:00,450,230.0,130.0
2023-06-12 06:25:00,451,0.0,0.0
2023-06-12 06:25:00,452,250.0,130.0
2023-06-12 06:25:00,453,0.0,0.0
2023-06-12 06:25:00,459,391.660706,276.0
2023-06-12 06:25:00,467,10.75862,5.000153
2023-06-12 06:25:00,468,10.75862,4.000366
2023-06-12 06:25:00,469,0.0,0.0
2023-06-12 06:25:00,471,5.083515,0.0
2023-06-12 06:25:00,472,246.0,180.0
2023-06-12 06:25:00,473,122.0,90.0
2023-06-12 06:25:00,474,233.0,180.0
2023-06-12 06:25:00,475,129.0,90.0
2023-06-12 06:25:00,477,0.0,0.0
2023-06-12 06:25:00,478,250.0,173.0
2023-06-12 06:25:00,479,66.23539,0.0
2023-06-12 06:25:00,480,45.873848,0.0
2023-06-12 06:25:00,481,0.0,0.0
2023-06-12 06:25:00,482,0.0,0.0
2023-06-12 06:25:00,485,0.0,0.0
2023-06-12 06:25:00,486,0.0,0.0
2023-06-12 06:25:00,487,0.0,0.0
2023-06-12 06:25:00,488,0.0,0.0
2023-06-12 06:25:00,489,1000.0,795.0
2023-06-12 06:25:00,490,1002.0,795.0
2023-06-12 06:25:00,491,969.0,791.0
2023-06-12 06:25:00,492,0.0,0.0
2023-06-12 06:25:00,493,995.0,795.0
2023-06-12 06:25:00,494,993.0,795.0
2023-06-12 06:25:00,495,0.0,0.0
2023-06-12 06:25:00,496,0.0,0.0
2023-06-12 06:25:00,497,0.0,0.0
2023-06-12 06:25:00,498,0.0,0.0
2023-06-12 06:25:00,499,0.0,0.0
2023-06-12 06:25:00,501,293.5,167.006409
2023-06-12 06:25:00,502,175.09082,175.09082
2023-06-12 06:25:00,503,290.0,204.0
2023-06-12 06:25:00,507,0.0,0.0
2023-06-12 06:25:00,508,0.0,0.0
2023-06-12 06:25:00,511,0.0,0.0
2023-06-12 06:25:00,512,0.0,0.0
2023-06-12 06:25:00,513,338.0,150.0
2023-06-12 06:25:00,514,134.0,120.0
2023-06-12 06:25:00,516,850.012939,749.988525
2023-06-12 06:25:00,521,939.0,772.63855
2023-06-12 06:25:00,522,939.0,799.856995
2023-06-12 06:25:00,523,0.0,0.0
2023-06-12 06:25:00,524,0.0,0.0
2023-06-12 06:25:00,525,0.0,0.0
2023-06-12 06:25:00,526,234.057129,131.0
2023-06-12 06:25:00,527,1357.0,1058.099976
2023-06-12 06:25:00,528,131.0,131.0
2023-06-12 06:25:00,529,860.192322,579.072632
2023-06-12 06:25:00,530,860.192322,611.379883
2023-06-12 06:25:00,533,0.0,0.0
2023-06-12 06:25:00,534,0.0,0.0
2023-06-12 06:25:00,535,0.0,0.0
2023-06-12 06:25:00,536,98.666664,33.5
2023-06-12 06:25:00,537,98.666664,33.5
2023-06-12 06:25:00,538,104.666672,84.0
2023-06-12 06:25:00,539,0.0,0.0
2023-06-12 06:25:00,540,0.0,0.0
2023-06-12 06:25:00,541,0.0,0.0
2023-06-12 06:25:00,542,0.0,0.0
2023-06-12 06:25:00,544,0.0,0.0
2023-06-12 06:25:00,545,1012.0,795.0
2023-06-12 06:25:00,546,350.0,200.0
2023-06-12 06:25:00,547,397.0,200.0
2023-06-12 06:25:00,548,302.0,242.0
2023-06-12 06:25:00,549,0.0,0.0
2023-06-12 06:25:00,550,0.0,0.0
2023-06-12 06:25:00,552,0.0,0.0
2023-06-12 06:25:00,553,0.0,0.0
2023-06-12 06:30:00,1,0.0,0.0
2023-06-12 06:30:00,2,0.0,0.0
2023-06-12 06:30:00,3,0.0,0.0
2023-06-12 06:30:00,4,408.553497,364.991486
2023-06-12 06:30:00,5,418.055237,364.991486
2023-06-12 06:30:00,6,0.0,0.0
2023-06-12 06:30:00,7,0.0,0.0
2023-06-12 06:30:00,8,417.192413,364.991486
2023-06-12 06:30:00,9,0.0,0.0
2023-06-12 06:30:00,10,442.204041,364.371613
2023-06-12 06:30:00,11,0.0,0.0
2023-06-12 06:30:00,12,0.0,0.0
2023-06-12 06:30:00,15,427.883484,396.586548
2023-06-12 06:30:00,16,427.424927,396.92981
2023-06-12 06:30:00,17,402.790955,379.79483
2023-06-12 06:30:00,18,0.0,0.0
2023-06-12 06:30:00,27,615.0,615.0
2023-06-12 06:30:00,28,612.0,612.0
2023-06-12 06:30:00,29,612.0,612.0
2023-06-12 06:30:00,33,0.0,0.0
2023-06-12 06:30:00,36,999.0,795.0
2023-06-12 06:30:00,37,993.0,795.0
2023-06-12 06:30:00,43,382.0,281.0
2023-06-12 06:30:00,46,463.381561,445.009064
2023-06-12 06:30:00,47,419.461914,409.996735
2023-06-12 06:30:00,48,462.713654,409.897614
2023-06-12 06:30:00,49,0.0,0.0
2023-06-12 06:30:00,50,0.0,0.0
2023-06-12 06:30:00,51,463.0,405.012726
2023-06-12 06:30:00,52,0.0,0.0
2023-06-12 06:30:00,53,0.0,0.0
2023-06-12 06:30:00,54,0.0,0.0
2023-06-12 06:30:00,55,0.0,0.0
2023-06-12 06:30:00,56,0.0,0.0
2023-06-12 06:30:00,57,0.0,0.0
2023-06-12 06:30:00,58,0.0,0.0
2023-06-12 06:30:00,59,0.0,0.0
2023-06-12 06:30:00,60,0.0,0.0
2023-06-12 06:30:00,61,463.0,280.0
2023-06-12 06:30:00,62,0.0,0.0
2023-06-12 06:30:00,63,0.0,0.0
2023-06-12 06:30:00,64,331.694458,281.031281
2023-06-12 06:30:00,65,0.0,0.0
2023-06-12 06:30:00,66,359.040436,295.983429
2023-06-12 06:30:00,67,0.0,0.0
2023-06-12 06:30:00,68,390.010895,318.126495
2023-06-12 06:30:00,69,797.778625,680.17749
2023-06-12 06:30:00,70,798.51239,670.621338
2023-06-12 06:30:00,71,0.0,0.0
2023-06-12 06:30:00,72,0.0,0.0
2023-06-12 06:30:00,73,0.0,0.0
2023-06-12 06:30:00,74,0.0,0.0
2023-06-12 06:30:00,75,0.0,0.0
2023-06-12 06:30:00,76,0.0,0.0
2023-06-12 06:30:00,77,0.0,0.0
2023-06-12 06:30:00,78,0.0,0.0
2023-06-12 06:30:00,79,0.0,0.0
2023-06-12 06:30:00,80,0.0,0.0
2023-06-12 06:30:00,83,374.394257,320.328949
2023-06-12 06:30:00,84,0.0,0.0
2023-06-12 06:30:00,85,372.125244,320.0
2023-06-12 06:30:00,86,0.0,0.0
2023-06-12 06:30:00,87,384.702484,329.757294
2023-06-12 06:30:00,88,0.0,0.0
2023-06-12 06:30:00,89,446.679626,380.018097
2023-06-12 06:30:00,90,457.0,380.018097
2023-06-12 06:30:00,91,138.046677,0.0
2023-06-12 06:30:00,92,705.829102,635.0
2023-06-12 06:30:00,95,0.0,0.0
2023-06-12 06:30:00,96,0.0,0.0
2023-06-12 06:30:00,97,0.0,0.0
2023-06-12 06:30:00,98,0.0,0.0
2023-06-12 06:30:00,99,398.0,261.0
2023-06-12 06:30:00,100,0.0,0.0
2023-06-12 06:30:00,101,0.0,0.0
2023-06-12 06:30:00,102,0.0,0.0
2023-06-12 06:30:00,103,0.0,0.0
2023-06-12 06:30:00,104,0.0,0.0
2023-06-12 06:30:00,105,0.0,0.0
2023-06-12 06:30:00,106,0.0,0.0
2023-06-12 06:30:00,107,0.0,0.0
2023-06-12 06:30:00,108,0.0,0.0
2023-06-12 06:30:00,112,0.0,0.0
2023-06-12 06:30:00,113,0.0,0.0
2023-06-12 06:30:00,114,0.0,0.0
2023-06-12 06:30:00,115,905.627319,750.045654
2023-06-12 06:30:00,116,908.374084,750.045654
2023-06-12 06:30:00,117,0.0,0.0
2023-06-12 06:30:00,118,0.0,0.0
2023-06-12 06:30:00,119,0.0,0.0
2023-06-12 06:30:00,120,0.0,0.0
2023-06-12 06:30:00,126,0.0,0.0
2023-06-12 06:30:00,127,0.0,0.0
2023-06-12 06:30:00,128,1001.0,750.0
2023-06-12 06:30:00,129,998.0,750.0
2023-06-12 06:30:00,130,0.0,0.0
2023-06-12 06:30:00,131,990.0,718.0
2023-06-12 06:30:00,132,954.0,758.0
2023-06-12 06:30:00,133,976.0,755.0
2023-06-12 06:30:00,134,18.281811,0.0
2023-06-12 06:30:00,135,263.267059,210.0
2023-06-12 06:30:00,136,162.5,109.996994
2023-06-12 06:30:00,137,162.5,109.996994
2023-06-12 06:30:00,138,186.0,123.0
2023-06-12 06:30:00,139,295.0,205.0
2023-06-12 06:30:00,140,295.0,205.0
2023-06-12 06:30:00,141,272.0,188.0
2023-06-12 06:30:00,142,168.0,88.0
2023-06-12 06:30:00,143,168.0,88.907463
2023-06-12 06:30:00,144,176.0,104.0
2023-06-12 06:30:00,145,166.0,88.436272
2023-06-12 06:30:00,146,166.0,88.200645
2023-06-12 06:30:00,147,173.0,104.0
2023-06-12 06:30:00,150,0.0,0.0
2023-06-12 06:30:00,151,0.0,0.0
2023-06-12 06:30:00,152,0.0,0.0
2023-06-12 06:30:00,153,0.0,0.0
2023-06-12 06:30:00,154,0.0,0.0
2023-06-12 06:30:00,155,0.0,0.0
2023-06-12 06:30:00,156,403.0,350.0
2023-06-12 06:30:00,158,0.0,0.0
2023-06-12 06:30:00,159,0.0,0.0
2023-06-12 06:30:00,160,0.0,0.0
2023-06-12 06:30:00,161,0.0,0.0
2023-06-12 06:30:00,162,0.0,0.0
2023-06-12 06:30:00,166,0.0,0.0
2023-06-12 06:30:00,167,0.0,0.0
2023-06-12 06:30:00,168,0.0,0.0
2023-06-12 06:30:00,169,0.0,0.0
2023-06-12 06:30:00,170,0.0,0.0
2023-06-12 06:30:00,171,0.0,0.0
2023-06-12 06:30:00,172,0.0,0.0
2023-06-12 06:30:00,173,0.0,0.0
2023-06-12 06:30:00,174,0.0,0.0
2023-06-12 06:30:00,175,295.0,162.0
2023-06-12 06:30:00,176,295.0,163.838593
2023-06-12 06:30:00,177,297.0,216.0
2023-06-12 06:30:00,178,0.0,0.0
2023-06-12 06:30:00,179,0.0,0.0
2023-06-12 06:30:00,180,0.0,0.0
2023-06-12 06:30:00,181,0.0,0.0
2023-06-12 06:30:00,182,0.0,0.0
2023-06-12 06:30:00,183,0.0,0.0
2023-06-12 06:30:00,184,25.698288,0.0
2023-06-12 06:30:00,185,26.575081,0.0
2023-06-12 06:30:00,186,11.742579,0.0
2023-06-12 06:30:00,187,0.0,0.0
2023-06-12 06:30:00,188,0.0,0.0
2023-06-12 06:30:00,189,0.0,0.0
2023-06-12 06:30:00,190,1000.0,795.0
2023-06-12 06:30:00,191,1000.0,795.0
2023-06-12 06:30:00,193,0.0,0.0
2023-06-12 06:30:00,194,0.0,0.0
2023-06-12 06:30:00,195,26.01713,10.0
2023-06-12 06:30:00,196,0.0,0.0
2023-06-12 06:30:00,197,0.0,0.0
2023-06-12 06:30:00,198,0.0,0.0
2023-06-12 06:30:00,200,0.0,0.0
2023-06-12 06:30:00,207,0.0,0.0
2023-06-12 06:30:00,208,0.0,0.0
2023-06-12 06:30:00,209,0.0,0.0
2023-06-12 06:30:00,210,0.0,0.0
2023-06-12 06:30:00,211,0.0,0.0
2023-06-12 06:30:00,212,0.0,0.0
2023-06-12 06:30:00,213,0.0,0.0
2023-06-12 06:30:00,214,77.5,67.0
2023-06-12 06:30:00,215,77.5,67.0
2023-06-12 06:30:00,216,81.333336,67.0
2023-06-12 06:30:00,217,0.0,0.0
2023-06-12 06:30:00,218,27.0,20.99826
2023-06-12 06:30:00,219,0.0,0.0
2023-06-12 06:30:00,220,27.0,20.99826
2023-06-12 06:30:00,231,0.0,0.0
2023-06-12 06:30:00,232,0.0,0.0
2023-06-12 06:30:00,233,0.0,0.0
2023-06-12 06:30:00,234,0.0,0.0
2023-06-12 06:30:00,237,0.0,0.0
2023-06-12 06:30:00,238,0.0,0.0
2023-06-12 06:30:00,240,294.0,200.0
2023-06-12 06:30:00,241,140.0,100.0
2023-06-12 06:30:00,242,0.0,0.0
2023-06-12 06:30:00,243,0.0,0.0
2023-06-12 06:30:00,244,0.0,0.0
2023-06-12 06:30:00,247,0.0,0.0
2023-06-12 06:30:00,248,0.0,0.0
2023-06-12 06:30:00,249,0.0,0.0
2023-06-12 06:30:00,250,166.0,99.370728
2023-06-12 06:30:00,251,42.954956,0.0
2023-06-12 06:30:00,252,0.0,0.0
2023-06-12 06:30:00,253,0.0,0.0
2023-06-12 06:30:00,254,0.0,0.0
2023-06-12 06:30:00,255,0.0,0.0
2023-06-12 06:30:00,256,0.0,0.0
2023-06-12 06:30:00,257,0.0,0.0
2023-06-12 06:30:00,258,259.0,172.002289
2023-06-12 06:30:00,259,259.0,172.002289
2023-06-12 06:30:00,260,244.0,212.0
2023-06-12 06:30:00,264,10.0,5.000229
2023-06-12 06:30:00,265,0.0,0.0
2023-06-12 06:30:00,266,0.0,0.0
2023-06-12 06:30:00,267,0.0,0.0
2023-06-12 06:30:00,268,0.0,0.0
2023-06-12 06:30:00,269,0.0,0.0
2023-06-12 06:30:00,270,0.0,0.0
2023-06-12 06:30:00,271,0.0,0.0
2023-06-12 06:30:00,272,0.0,0.0
2023-06-12 06:30:00,273,0.0,0.0
2023-06-12 06:30:00,274,0.0,0.0
2023-06-12 06:30:00,275,0.0,0.0
2023-06-12 06:30:00,276,0.0,0.0
2023-06-12 06:30:00,277,0.0,0.0
2023-06-12 06:30:00,278,0.0,0.0
2023-06-12 06:30:00,279,0.0,0.0
2023-06-12 06:30:00,280,0.0,0.0
2023-06-12 06:30:00,281,0.0,0.0
2023-06-12 06:30:00,282,0.0,0.0
2023-06-12 06:30:00,283,0.0,0.0
2023-06-12 06:30:00,284,0.0,0.0
2023-06-12 06:30:00,285,0.0,0.0
2023-06-12 06:30:00,286,0.0,0.0
2023-06-12 06:30:00,287,0.0,0.0
2023-06-12 06:30:00,288,0.0,0.0
2023-06-12 06:30:00,289,0.0,0.0
2023-06-12 06:30:00,290,0.0,0.0
2023-06-12 06:30:00,291,98.666664,53.386032
2023-06-12 06:30:00,292,98.666664,53.014084
2023-06-12 06:30:00,293,0.0,0.0
2023-06-12 06:30:00,294,105.333336,84.0
2023-06-12 06:30:00,299,0.0,0.0
2023-06-12 06:30:00,300,0.0,0.0
2023-06-12 06:30:00,301,186.0,133.0
2023-06-12 06:30:00,302,0.0,0.0
2023-06-12 06:30:00,303,0.0,0.0
2023-06-12 06:30:00,304,0.0,0.0
2023-06-12 06:30:00,305,54.140335,0.0
2023-06-12 06:30:00,306,373.0,297.007629
2023-06-12 06:30:00,307,303.612732,207.007019
2023-06-12 06:30:00,308,0.0,0.0
2023-06-12 06:30:00,309,0.0,0.0
2023-06-12 06:30:00,310,0.0,0.0
2023-06-12 06:30:00,311,0.0,0.0
2023-06-12 06:30:00,312,0.0,0.0
2023-06-12 06:30:00,313,0.0,0.0
2023-06-12 06:30:00,314,0.0,0.0
2023-06-12 06:30:00,315,0.0,0.0
2023-06-12 06:30:00,316,0.0,0.0
2023-06-12 06:30:00,317,0.0,0.0
2023-06-12 06:30:00,318,0.0,0.0
2023-06-12 06:30:00,319,0.0,0.0
2023-06-12 06:30:00,320,0.0,0.0
2023-06-12 06:30:00,321,0.0,0.0
2023-06-12 06:30:00,322,0.0,0.0
2023-06-12 06:30:00,323,173.5,122.0
2023-06-12 06:30:00,324,0.0,0.0
2023-06-12 06:30:00,325,0.0,0.0
2023-06-12 06:30:00,326,0.0,0.0
2023-06-12 06:30:00,327,0.0,0.0
2023-06-12 06:30:00,328,0.0,0.0
2023-06-12 06:30:00,329,0.0,0.0
2023-06-12 06:30:00,330,0.0,0.0
2023-06-12 06:30:00,331,786.023315,644.669189
2023-06-12 06:30:00,332,0.0,0.0
2023-06-12 06:30:00,333,0.0,0.0
2023-06-12 06:30:00,334,72.5,50.99826
2023-06-12 06:30:00,335,72.5,50.99826
2023-06-12 06:30:00,336,47.0,47.0
2023-06-12 06:30:00,337,0.0,0.0
2023-06-12 06:30:00,338,0.0,0.0
2023-06-12 06:30:00,339,0.0,0.0
2023-06-12 06:30:00,340,806.515686,682.807983
2023-06-12 06:30:00,341,807.409729,681.687866
2023-06-12 06:30:00,342,166.0,135.0
2023-06-12 06:30:00,343,0.0,0.0
2023-06-12 06:30:00,344,0.0,0.0
2023-06-12 06:30:00,345,0.0,0.0
2023-06-12 06:30:00,346,0.0,0.0
2023-06-12 06:30:00,347,188.0,163.0
2023-06-12 06:30:00,348,162.666672,119.991135
2023-06-12 06:30:00,349,0.0,0.0
2023-06-12 06:30:00,350,162.666672,119.991135
2023-06-12 06:30:00,351,190.666672,119.991135
2023-06-12 06:30:00,352,0.0,0.0
2023-06-12 06:30:00,353,0.0,0.0
2023-06-12 06:30:00,354,0.0,0.0
2023-06-12 06:30:00,355,0.0,0.0
2023-06-12 06:30:00,356,25.0,10.0
2023-06-12 06:30:00,357,26.5,10.0
2023-06-12 06:30:00,358,0.0,0.0
2023-06-12 06:30:00,359,20.0,10.000153
2023-06-12 06:30:00,360,21.5,7.0
2023-06-12 06:30:00,361,0.0,0.0
2023-06-12 06:30:00,362,21.5,7.0
2023-06-12 06:30:00,363,21.5,10.0
2023-06-12 06:30:00,364,771.056763,665.0
2023-06-12 06:30:00,365,0.0,0.0
2023-06-12 06:30:00,366,0.0,0.0
2023-06-12 06:30:00,367,401.713989,355.0
2023-06-12 06:30:00,368,0.0,0.0
2023-06-12 06:30:00,369,0.0,0.0
2023-06-12 06:30:00,370,0.0,0.0
2023-06-12 06:30:00,371,0.0,0.0
2023-06-12 06:30:00,372,0.0,0.0
2023-06-12 06:30:00,373,0.0,0.0
2023-06-12 06:30:00,374,0.0,0.0
2023-06-12 06:30:00,375,0.0,0.0
2023-06-12 06:30:00,376,0.0,0.0
2023-06-12 06:30:00,377,0.0,0.0
2023-06-12 06:30:00,378,0.0,0.0
2023-06-12 06:30:00,379,0.0,0.0
2023-06-12 06:30:00,380,0.0,0.0
2023-06-12 06:30:00,381,0.0,0.0
2023-06-12 06:30:00,382,0.0,0.0
2023-06-12 06:30:00,383,0.0,0.0
2023-06-12 06:30:00,384,0.0,0.0
2023-06-12 06:30:00,385,286.0,187.987915
2023-06-12 06:30:00,386,0.0,0.0
2023-06-12 06:30:00,387,0.0,0.0
2023-06-12 06:30:00,388,0.0,0.0
2023-06-12 06:30:00,389,0.0,0.0
2023-06-12 06:30:00,390,0.0,0.0
2023-06-12 06:30:00,419,308.0,160.002441
2023-06-12 06:30:00,420,308.0,160.002441
2023-06-12 06:30:00,421,274.0,160.002441
2023-06-12 06:30:00,422,267.0,186.0
2023-06-12 06:30:00,423,267.0,186.0
2023-06-12 06:30:00,432,310.0,220.0
2023-06-12 06:30:00,433,387.519012,267.0
2023-06-12 06:30:00,434,281.5,189.016327
2023-06-12 06:30:00,435,281.5,189.016327
2023-06-12 06:30:00,436,283.5,189.016327
2023-06-12 06:30:00,437,283.5,189.016327
2023-06-12 06:30:00,438,285.0,206.0
2023-06-12 06:30:00,439,287.0,206.0
2023-06-12 06:30:00,440,0.0,0.0
2023-06-12 06:30:00,441,0.0,0.0
2023-06-12 06:30:00,442,0.0,0.0
2023-06-12 06:30:00,443,0.0,0.0
2023-06-12 06:30:00,444,0.0,0.0
2023-06-12 06:30:00,450,230.0,130.0
2023-06-12 06:30:00,451,0.0,0.0
2023-06-12 06:30:00,452,250.0,130.0
2023-06-12 06:30:00,453,0.0,0.0
2023-06-12 06:30:00,459,396.04715,276.0
2023-06-12 06:30:00,467,10.75862,5.000153
2023-06-12 06:30:00,468,10.75862,4.000366
2023-06-12 06:30:00,469,0.0,0.0
2023-06-12 06:30:00,471,5.234178,0.0
2023-06-12 06:30:00,472,246.0,180.0
2023-06-12 06:30:00,473,122.0,90.0
2023-06-12 06:30:00,474,233.0,180.0
2023-06-12 06:30:00,475,129.0,90.0
2023-06-12 06:30:00,477,0.0,0.0
2023-06-12 06:30:00,478,250.0,173.0
2023-06-12 06:30:00,479,129.0,81.0
2023-06-12 06:30:00,480,250.0,173.0
2023-06-12 06:30:00,481,0.0,0.0
2023-06-12 06:30:00,482,0.0,0.0
2023-06-12 06:30:00,485,0.0,0.0
2023-06-12 06:30:00,486,0.0,0.0
2023-06-12 06:30:00,487,0.0,0.0
2023-06-12 06:30:00,488,0.0,0.0
2023-06-12 06:30:00,489,1000.0,795.0
2023-06-12 06:30:00,490,1002.0,795.0
2023-06-12 06:30:00,491,969.0,791.0
2023-06-12 06:30:00,492,0.0,0.0
2023-06-12 06:30:00,493,995.0,795.0
2023-06-12 06:30:00,494,993.0,795.0
2023-06-12 06:30:00,495,0.0,0.0
2023-06-12 06:30:00,496,0.0,0.0
2023-06-12 06:30:00,497,0.0,0.0
2023-06-12 06:30:00,498,0.0,0.0
2023-06-12 06:30:00,499,0.0,0.0
2023-06-12 06:30:00,501,293.5,167.006409
2023-06-12 06:30:00,502,169.963623,169.963623
2023-06-12 06:30:00,503,290.0,204.0
2023-06-12 06:30:00,507,0.0,0.0
2023-06-12 06:30:00,508,0.0,0.0
2023-06-12 06:30:00,511,0.0,0.0
2023-06-12 06:30:00,512,0.0,0.0
2023-06-12 06:30:00,513,338.0,150.0
2023-06-12 06:30:00,514,134.0,120.0
2023-06-12 06:30:00,516,850.012939,749.988525
2023-06-12 06:30:00,521,939.0,766.531372
2023-06-12 06:30:00,522,939.0,748.404419
2023-06-12 06:30:00,523,0.0,0.0
2023-06-12 06:30:00,524,0.0,0.0
2023-06-12 06:30:00,525,0.0,0.0
2023-06-12 06:30:00,526,235.224487,131.0
2023-06-12 06:30:00,527,1357.0,1058.099976
2023-06-12 06:30:00,528,131.0,131.0
2023-06-12 06:30:00,529,860.192322,637.409607
2023-06-12 06:30:00,530,860.192322,631.953308
2023-06-12 06:30:00,533,0.0,0.0
2023-06-12 06:30:00,534,0.0,0.0
2023-06-12 06:30:00,535,0.0,0.0
2023-06-12 06:30:00,536,98.666664,33.5
2023-06-12 06:30:00,537,98.666664,33.5
2023-06-12 06:30:00,538,104.666672,84.0
2023-06-12 06:30:00,539,0.0,0.0
2023-06-12 06:30:00,540,0.0,0.0
2023-06-12 06:30:00,541,0.0,0.0
2023-06-12 06:30:00,542,0.0,0.0
2023-06-12 06:30:00,544,0.0,0.0
2023-06-12 06:30:00,545,1012.0,795.0
2023-06-12 06:30:00,546,350.0,200.0
2023-06-12 06:30:00,547,397.0,200.0
2023-06-12 06:30:00,548,302.0,242.0
2023-06-12 06:30:00,549,0.0,0.0
2023-06-12 06:30:00,550,0.0,0.0
2023-06-12 06:30:00,552,0.0,0.0
2023-06-12 06:30:00,553,0.0,0.0
2023-06-12 06:35:00,1,0.0,0.0
2023-06-12 06:35:00,2,0.0,0.0
2023-06-12 06:35:00,3,0.0,0.0
2023-06-12 06:35:00,4,411.840393,364.991486
2023-06-12 06:35:00,5,417.622803,364.991486
2023-06-12 06:35:00,6,0.0,0.0
2023-06-12 06:35:00,7,0.0,0.0
2023-06-12 06:35:00,8,415.671173,364.991486
2023-06-12 06:35:00,9,0.0,0.0
2023-06-12 06:35:00,10,443.147217,364.371613
2023-06-12 06:35:00,11,0.0,0.0
2023-06-12 06:35:00,12,0.0,0.0
2023-06-12 06:35:00,15,428.403229,396.586548
2023-06-12 06:35:00,16,430.668488,396.861206
2023-06-12 06:35:00,17,401.462555,379.79483
2023-06-12 06:35:00,18,0.0,0.0
2023-06-12 06:35:00,27,615.0,615.0
2023-06-12 06:35:00,28,612.0,612.0
2023-06-12 06:35:00,29,612.0,612.0
2023-06-12 06:35:00,33,0.0,0.0
2023-06-12 06:35:00,36,999.0,795.0
2023-06-12 06:35:00,37,993.0,795.0
2023-06-12 06:35:00,43,382.0,281.0
2023-06-12 06:35:00,46,464.749359,445.009064
2023-06-12 06:35:00,47,443.160339,409.996735
2023-06-12 06:35:00,48,462.713654,409.897614
2023-06-12 06:35:00,49,0.0,0.0
2023-06-12 06:35:00,50,0.0,0.0
2023-06-12 06:35:00,51,463.0,405.012726
2023-06-12 06:35:00,52,0.0,0.0
2023-06-12 06:35:00,53,0.0,0.0
2023-06-12 06:35:00,54,0.0,0.0
2023-06-12 06:35:00,55,0.0,0.0
2023-06-12 06:35:00,56,0.0,0.0
2023-06-12 06:35:00,57,0.0,0.0
2023-06-12 06:35:00,58,0.0,0.0
2023-06-12 06:35:00,59,0.0,0.0
2023-06-12 06:35:00,60,0.0,0.0
2023-06-12 06:35:00,61,463.0,280.0
2023-06-12 06:35:00,62,0.0,0.0
2023-06-12 06:35:00,63,0.0,0.0
2023-06-12 06:35:00,64,332.124603,281.031281
2023-06-12 06:35:00,65,0.0,0.0
2023-06-12 06:35:00,66,359.040436,295.983429
2023-06-12 06:35:00,67,0.0,0.0
2023-06-12 06:35:00,68,390.010895,318.126495
2023-06-12 06:35:00,69,800.229736,680.17749
2023-06-12 06:35:00,70,816.642578,670.621338
2023-06-12 06:35:00,71,0.0,0.0
2023-06-12 06:35:00,72,0.0,0.0
2023-06-12 06:35:00,73,0.0,0.0
2023-06-12 06:35:00,74,0.0,0.0
2023-06-12 06:35:00,75,0.0,0.0
2023-06-12 06:35:00,76,0.0,0.0
2023-06-12 06:35:00,77,0.0,0.0
2023-06-12 06:35:00,78,0.0,0.0
2023-06-12 06:35:00,79,0.0,0.0
2023-06-12 06:35:00,80,0.0,0.0
2023-06-12 06:35:00,83,370.858246,320.328949
2023-06-12 06:35:00,84,0.0,0.0
2023-06-12 06:35:00,85,368.403168,320.0
2023-06-12 06:35:00,86,0.0,0.0
2023-06-12 06:35:00,87,380.274506,329.757294
2023-06-12 06:35:00,88,0.0,0.0
2023-06-12 06:35:00,89,446.657501,380.018097
2023-06-12 06:35:00,90,457.0,380.018097
2023-06-12 06:35:00,91,143.847443,0.0
2023-06-12 06:35:00,92,705.829102,635.0
2023-06-12 06:35:00,95,0.0,0.0
2023-06-12 06:35:00,96,0.0,0.0
2023-06-12 06:35:00,97,0.0,0.0
2023-06-12 06:35:00,98,0.0,0.0
2023-06-12 06:35:00,99,398.0,261.0
2023-06-12 06:35:00,100,0.0,0.0
2023-06-12 06:35:00,101,0.0,0.0
2023-06-12 06:35:00,102,0.0,0.0
2023-06-12 06:35:00,103,0.0,0.0
2023-06-12 06:35:00,104,0.0,0.0
2023-06-12 06:35:00,105,0.0,0.0
2023-06-12 06:35:00,106,0.0,0.0
2023-06-12 06:35:00,107,0.0,0.0
2023-06-12 06:35:00,108,0.0,0.0
2023-06-12 06:35:00,112,0.0,0.0
2023-06-12 06:35:00,113,0.0,0.0
2023-06-12 06:35:00,114,0.0,0.0
2023-06-12 06:35:00,115,905.499084,750.045654
2023-06-12 06:35:00,116,905.213013,750.045654
2023-06-12 06:35:00,117,0.0,0.0
2023-06-12 06:35:00,118,0.0,0.0
2023-06-12 06:35:00,119,0.0,0.0
2023-06-12 06:35:00,120,0.0,0.0
2023-06-12 06:35:00,126,0.0,0.0
2023-06-12 06:35:00,127,0.0,0.0
2023-06-12 06:35:00,128,1001.0,750.0
2023-06-12 06:35:00,129,998.0,750.0
2023-06-12 06:35:00,130,0.0,0.0
2023-06-12 06:35:00,131,990.0,718.0
2023-06-12 06:35:00,132,954.0,758.0
2023-06-12 06:35:00,133,976.0,755.0
2023-06-12 06:35:00,134,19.257259,0.0
2023-06-12 06:35:00,135,263.636475,210.0
2023-06-12 06:35:00,136,162.5,109.996994
2023-06-12 06:35:00,137,162.5,109.996994
2023-06-12 06:35:00,138,186.0,123.0
2023-06-12 06:35:00,139,295.0,205.0
2023-06-12 06:35:00,140,295.0,205.0
2023-06-12 06:35:00,141,272.0,188.0
2023-06-12 06:35:00,142,168.0,88.0
2023-06-12 06:35:00,143,168.0,88.907463
2023-06-12 06:35:00,144,176.0,104.0
2023-06-12 06:35:00,145,166.0,88.436272
2023-06-12 06:35:00,146,166.0,88.436272
2023-06-12 06:35:00,147,173.0,104.0
2023-06-12 06:35:00,150,0.0,0.0
2023-06-12 06:35:00,151,0.0,0.0
2023-06-12 06:35:00,152,0.0,0.0
2023-06-12 06:35:00,153,0.0,0.0
2023-06-12 06:35:00,154,0.0,0.0
2023-06-12 06:35:00,155,0.0,0.0
2023-06-12 06:35:00,156,403.0,350.0
2023-06-12 06:35:00,158,0.0,0.0
2023-06-12 06:35:00,159,0.0,0.0
2023-06-12 06:35:00,160,0.0,0.0
2023-06-12 06:35:00,161,0.0,0.0
2023-06-12 06:35:00,162,0.0,0.0
2023-06-12 06:35:00,166,0.0,0.0
2023-06-12 06:35:00,167,0.0,0.0
2023-06-12 06:35:00,168,0.0,0.0
2023-06-12 06:35:00,169,0.0,0.0
2023-06-12 06:35:00,170,0.0,0.0
2023-06-12 06:35:00,171,0.0,0.0
2023-06-12 06:35:00,172,0.0,0.0
2023-06-12 06:35:00,173,0.0,0.0
2023-06-12 06:35:00,174,0.0,0.0
2023-06-12 06:35:00,175,295.0,162.0
2023-06-12 06:35:00,176,295.0,163.399872
2023-06-12 06:35:00,177,297.0,216.0
2023-06-12 06:35:00,178,0.0,0.0
2023-06-12 06:35:00,179,0.0,0.0
2023-06-12 06:35:00,180,0.0,0.0
2023-06-12 06:35:00,181,0.0,0.0
2023-06-12 06:35:00,182,0.0,0.0
2023-06-12 06:35:00,183,0.0,0.0
2023-06-12 06:35:00,184,25.669243,0.0
2023-06-12 06:35:00,185,26.630114,0.0
2023-06-12 06:35:00,186,12.452366,0.0
2023-06-12 06:35:00,187,20.518951,0.0
2023-06-12 06:35:00,188,0.0,0.0
2023-06-12 06:35:00,189,0.0,0.0
2023-06-12 06:35:00,190,1000.0,795.0
2023-06-12 06:35:00,191,1000.0,795.0
2023-06-12 06:35:00,193,0.0,0.0
2023-06-12 06:35:00,194,0.0,0.0
2023-06-12 06:35:00,195,26.01713,10.0
2023-06-12 06:35:00,196,0.0,0.0
2023-06-12 06:35:00,197,0.0,0.0
2023-06-12 06:35:00,198,0.0,0.0
2023-06-12 06:35:00,200,0.0,0.0
2023-06-12 06:35:00,207,0.0,0.0
2023-06-12 06:35:00,208,0.0,0.0
2023-06-12 06:35:00,209,0.0,0.0
2023-06-12 06:35:00,210,0.0,0.0
2023-06-12 06:35:00,211,0.0,0.0
2023-06-12 06:35:00,212,0.0,0.0
2023-06-12 06:35:00,213,0.0,0.0
2023-06-12 06:35:00,214,77.5,67.0
2023-06-12 06:35:00,215,77.5,67.0
2023-06-12 06:35:00,216,81.333336,67.0
2023-06-12 06:35:00,217,0.0,0.0
2023-06-12 06:35:00,218,27.0,20.99826
2023-06-12 06:35:00,219,0.0,0.0
2023-06-12 06:35:00,220,27.0,20.99826
2023-06-12 06:35:00,231,0.0,0.0
2023-06-12 06:35:00,232,0.0,0.0
2023-06-12 06:35:00,233,0.0,0.0
2023-06-12 06:35:00,234,0.0,0.0
2023-06-12 06:35:00,237,0.0,0.0
2023-06-12 06:35:00,238,0.0,0.0
2023-06-12 06:35:00,240,294.0,200.0
2023-06-12 06:35:00,241,140.0,100.0
2023-06-12 06:35:00,242,0.0,0.0
2023-06-12 06:35:00,243,0.0,0.0
2023-06-12 06:35:00,244,0.0,0.0
2023-06-12 06:35:00,247,0.0,0.0
2023-06-12 06:35:00,248,0.0,0.0
2023-06-12 06:35:00,249,0.0,0.0
2023-06-12 06:35:00,250,166.0,99.370728
2023-06-12 06:35:00,251,42.293766,0.0
2023-06-12 06:35:00,252,0.0,0.0
2023-06-12 06:35:00,253,0.0,0.0
2023-06-12 06:35:00,254,0.0,0.0
2023-06-12 06:35:00,255,2.418215,0.0
2023-06-12 06:35:00,256,0.0,0.0
2023-06-12 06:35:00,257,0.0,0.0
2023-06-12 06:35:00,258,259.0,172.002289
2023-06-12 06:35:00,259,259.0,172.002289
2023-06-12 06:35:00,260,244.0,212.0
2023-06-12 06:35:00,264,10.0,5.000229
2023-06-12 06:35:00,265,0.0,0.0
2023-06-12 06:35:00,266,0.0,0.0
2023-06-12 06:35:00,267,0.0,0.0
2023-06-12 06:35:00,268,0.0,0.0
2023-06-12 06:35:00,269,0.0,0.0
2023-06-12 06:35:00,270,0.0,0.0
2023-06-12 06:35:00,271,0.0,0.0
2023-06-12 06:35:00,272,0.0,0.0
2023-06-12 06:35:00,273,0.0,0.0
2023-06-12 06:35:00,274,0.0,0.0
2023-06-12 06:35:00,275,0.0,0.0
2023-06-12 06:35:00,276,0.0,0.0
2023-06-12 06:35:00,277,0.0,0.0
2023-06-12 06:35:00,278,0.0,0.0
2023-06-12 06:35:00,279,0.0,0.0
2023-06-12 06:35:00,280,0.0,0.0
2023-06-12 06:35:00,281,0.0,0.0
2023-06-12 06:35:00,282,0.0,0.0
2023-06-12 06:35:00,283,0.0,0.0
2023-06-12 06:35:00,284,0.0,0.0
2023-06-12 06:35:00,285,0.0,0.0
2023-06-12 06:35:00,286,0.0,0.0
2023-06-12 06:35:00,287,0.0,0.0
2023-06-12 06:35:00,288,0.0,0.0
2023-06-12 06:35:00,289,0.0,0.0
2023-06-12 06:35:00,290,0.0,0.0
2023-06-12 06:35:00,291,98.666664,53.529083
2023-06-12 06:35:00,292,98.666664,52.996918
2023-06-12 06:35:00,293,0.0,0.0
2023-06-12 06:35:00,294,105.333336,84.0
2023-06-12 06:35:00,299,0.0,0.0
2023-06-12 06:35:00,300,0.0,0.0
2023-06-12 06:35:00,301,186.0,133.0
2023-06-12 06:35:00,302,0.0,0.0
2023-06-12 06:35:00,303,0.0,0.0
2023-06-12 06:35:00,304,0.0,0.0
2023-06-12 06:35:00,305,53.906456,0.0
2023-06-12 06:35:00,306,373.0,297.007629
2023-06-12 06:35:00,307,303.490814,207.007019
2023-06-12 06:35:00,308,0.0,0.0
2023-06-12 06:35:00,309,0.0,0.0
2023-06-12 06:35:00,310,0.0,0.0
2023-06-12 06:35:00,311,0.0,0.0
2023-06-12 06:35:00,312,0.0,0.0
2023-06-12 06:35:00,313,0.0,0.0
2023-06-12 06:35:00,314,0.0,0.0
2023-06-12 06:35:00,315,0.0,0.0
2023-06-12 06:35:00,316,0.0,0.0
2023-06-12 06:35:00,317,0.0,0.0
2023-06-12 06:35:00,318,0.0,0.0
2023-06-12 06:35:00,319,0.0,0.0
2023-06-12 06:35:00,320,0.0,0.0
2023-06-12 06:35:00,321,0.0,0.0
2023-06-12 06:35:00,322,0.0,0.0
2023-06-12 06:35:00,323,173.5,122.0
2023-06-12 06:35:00,324,0.0,0.0
2023-06-12 06:35:00,325,0.0,0.0
2023-06-12 06:35:00,326,0.0,0.0
2023-06-12 06:35:00,327,0.0,0.0
2023-06-12 06:35:00,328,0.0,0.0
2023-06-12 06:35:00,329,0.0,0.0
2023-06-12 06:35:00,330,0.0,0.0
2023-06-12 06:35:00,331,784.105408,644.669189
2023-06-12 06:35:00,332,0.0,0.0
2023-06-12 06:35:00,333,0.0,0.0
2023-06-12 06:35:00,334,72.5,50.99826
2023-06-12 06:35:00,335,72.5,50.99826
2023-06-12 06:35:00,336,47.0,47.0
2023-06-12 06:35:00,337,0.0,0.0
2023-06-12 06:35:00,338,0.0,0.0
2023-06-12 06:35:00,339,0.0,0.0
2023-06-12 06:35:00,340,781.787842,683.554688
2023-06-12 06:35:00,341,781.105713,681.812378
2023-06-12 06:35:00,342,166.0,135.0
2023-06-12 06:35:00,343,0.0,0.0
2023-06-12 06:35:00,344,0.0,0.0
2023-06-12 06:35:00,345,0.0,0.0
2023-06-12 06:35:00,346,0.0,0.0
2023-06-12 06:35:00,347,188.0,163.0
2023-06-12 06:35:00,348,162.666672,119.991135
2023-06-12 06:35:00,349,0.0,0.0
2023-06-12 06:35:00,350,162.666672,119.991135
2023-06-12 06:35:00,351,190.666672,119.991135
2023-06-12 06:35:00,352,0.0,0.0
2023-06-12 06:35:00,353,0.0,0.0
2023-06-12 06:35:00,354,0.0,0.0
2023-06-12 06:35:00,355,0.0,0.0
2023-06-12 06:35:00,356,25.0,10.0
2023-06-12 06:35:00,357,26.5,10.0
2023-06-12 06:35:00,358,0.0,0.0
2023-06-12 06:35:00,359,20.0,10.000153
2023-06-12 06:35:00,360,21.5,7.0
2023-06-12 06:35:00,361,0.0,0.0
2023-06-12 06:35:00,362,21.5,7.0
2023-06-12 06:35:00,363,21.5,10.0
2023-06-12 06:35:00,364,771.056763,665.0
2023-06-12 06:35:00,365,0.0,0.0
2023-06-12 06:35:00,366,0.0,0.0
2023-06-12 06:35:00,367,401.91394,355.0
2023-06-12 06:35:00,368,0.0,0.0
2023-06-12 06:35:00,369,0.0,0.0
2023-06-12 06:35:00,370,0.0,0.0
2023-06-12 06:35:00,371,0.0,0.0
2023-06-12 06:35:00,372,0.0,0.0
2023-06-12 06:35:00,373,0.0,0.0
2023-06-12 06:35:00,374,0.0,0.0
2023-06-12 06:35:00,375,0.0,0.0
2023-06-12 06:35:00,376,0.0,0.0
2023-06-12 06:35:00,377,0.0,0.0
2023-06-12 06:35:00,378,0.0,0.0
2023-06-12 06:35:00,379,0.0,0.0
2023-06-12 06:35:00,380,0.0,0.0
2023-06-12 06:35:00,381,0.0,0.0
2023-06-12 06:35:00,382,0.0,0.0
2023-06-12 06:35:00,383,0.0,0.0
2023-06-12 06:35:00,384,0.0,0.0
2023-06-12 06:35:00,385,286.0,188.018433
2023-06-12 06:35:00,386,0.0,0.0
2023-06-12 06:35:00,387,1.320911,0.0
2023-06-12 06:35:00,388,0.0,0.0
2023-06-12 06:35:00,389,0.0,0.0
2023-06-12 06:35:00,390,0.0,0.0
2023-06-12 06:35:00,419,308.0,160.002441
2023-06-12 06:35:00,420,308.0,160.002441
2023-06-12 06:35:00,421,274.0,160.002441
2023-06-12 06:35:00,422,267.0,186.0
2023-06-12 06:35:00,423,267.0,186.0
2023-06-12 06:35:00,432,310.0,220.0
2023-06-12 06:35:00,433,387.984802,267.0
2023-06-12 06:35:00,434,281.5,189.016327
2023-06-12 06:35:00,435,281.5,189.016327
2023-06-12 06:35:00,436,283.5,189.016327
2023-06-12 06:35:00,437,283.5,189.016327
2023-06-12 06:35:00,438,285.0,206.0
2023-06-12 06:35:00,439,287.0,206.0
2023-06-12 06:35:00,440,0.0,0.0
2023-06-12 06:35:00,441,0.0,0.0
2023-06-12 06:35:00,442,0.0,0.0
2023-06-12 06:35:00,443,0.0,0.0
2023-06-12 06:35:00,444,0.0,0.0
2023-06-12 06:35:00,450,230.0,130.0
2023-06-12 06:35:00,451,0.0,0.0
2023-06-12 06:35:00,452,250.0,130.0
2023-06-12 06:35:00,453,0.0,0.0
2023-06-12 06:35:00,459,396.180145,276.0
2023-06-12 06:35:00,467,10.75862,5.000153
2023-06-12 06:35:00,468,10.75862,4.000366
2023-06-12 06:35:00,469,0.0,0.0
2023-06-12 06:35:00,471,4.473852,0.0
2023-06-12 06:35:00,472,246.0,180.0
2023-06-12 06:35:00,473,122.0,90.0
2023-06-12 06:35:00,474,233.0,180.0
2023-06-12 06:35:00,475,129.0,90.0
2023-06-12 06:35:00,477,0.0,0.0
2023-06-12 06:35:00,478,250.0,173.0
2023-06-12 06:35:00,479,129.0,81.0
2023-06-12 06:35:00,480,250.0,173.0
2023-06-12 06:35:00,481,0.0,0.0
2023-06-12 06:35:00,482,0.0,0.0
2023-06-12 06:35:00,485,0.0,0.0
2023-06-12 06:35:00,486,0.0,0.0
2023-06-12 06:35:00,487,0.0,0.0
2023-06-12 06:35:00,488,0.0,0.0
2023-06-12 06:35:00,489,1000.0,795.0
2023-06-12 06:35:00,490,1002.0,795.0
2023-06-12 06:35:00,491,969.0,791.0
2023-06-12 06:35:00,492,0.0,0.0
2023-06-12 06:35:00,493,995.0,795.0
2023-06-12 06:35:00,494,993.0,795.0
2023-06-12 06:35:00,495,0.0,0.0
2023-06-12 06:35:00,496,0.0,0.0
2023-06-12 06:35:00,497,0.0,0.0
2023-06-12 06:35:00,498,0.0,0.0
2023-06-12 06:35:00,499,5.807837,0.0
2023-06-12 06:35:00,501,293.5,167.006409
2023-06-12 06:35:00,502,167.217041,167.217041
2023-06-12 06:35:00,503,290.0,204.0
2023-06-12 06:35:00,507,0.0,0.0
2023-06-12 06:35:00,508,0.0,0.0
2023-06-12 06:35:00,511,0.0,0.0
2023-06-12 06:35:00,512,0.0,0.0
2023-06-12 06:35:00,513,338.0,150.0
2023-06-12 06:35:00,514,134.0,120.0
2023-06-12 06:35:00,516,850.012939,749.988525
2023-06-12 06:35:00,521,939.0,754.659363
2023-06-12 06:35:00,522,939.0,736.463501
2023-06-12 06:35:00,523,0.0,0.0
2023-06-12 06:35:00,524,0.0,0.0
2023-06-12 06:35:00,525,0.0,0.0
2023-06-12 06:35:00,526,234.697998,131.0
2023-06-12 06:35:00,527,1357.0,1058.099976
2023-06-12 06:35:00,528,131.0,131.0
2023-06-12 06:35:00,529,860.192322,577.0
2023-06-12 06:35:00,530,860.192322,577.0
2023-06-12 06:35:00,533,0.0,0.0
2023-06-12 06:35:00,534,0.0,0.0
2023-06-12 06:35:00,535,0.0,0.0
2023-06-12 06:35:00,536,98.666664,33.5
2023-06-12 06:35:00,537,98.666664,33.5
2023-06-12 06:35:00,538,104.666672,84.0
2023-06-12 06:35:00,539,0.0,0.0
2023-06-12 06:35:00,540,0.0,0.0
2023-06-12 06:35:00,541,0.0,0.0
2023-06-12 06:35:00,542,0.0,0.0
2023-06-12 06:35:00,544,0.0,0.0
2023-06-12 06:35:00,545,1012.0,795.0
2023-06-12 06:35:00,546,350.0,200.0
2023-06-12 06:35:00,547,397.0,200.0
2023-06-12 06:35:00,548,302.0,242.0
2023-06-12 06:35:00,549,0.0,0.0
2023-06-12 06:35:00,550,0.0,0.0
2023-06-12 06:35:00,552,0.0,0.0
2023-06-12 06:35:00,553,0.0,0.0
2023-06-12 06:40:00,1,0.0,0.0
2023-06-12 06:40:00,2,0.0,0.0
2023-06-12 06:40:00,3,0.0,0.0
2023-06-12 06:40:00,4,409.120209,364.991486
2023-06-12 06:40:00,5,416.878021,364.991486
2023-06-12 06:40:00,6,0.0,0.0
2023-06-12 06:40:00,7,0.0,0.0
2023-06-12 06:40:00,8,409.640228,364.991486
2023-06-12 06:40:00,9,0.0,0.0
2023-06-12 06:40:00,10,442.523346,364.32193
2023-06-12 06:40:00,11,0.0,0.0
2023-06-12 06:40:00,12,0.0,0.0
2023-06-12 06:40:00,15,427.57431,396.769653
2023-06-12 06:40:00,16,427.664825,397.021362
2023-06-12 06:40:00,17,401.069,379.79483
2023-06-12 06:40:00,18,0.0,0.0
2023-06-12 06:40:00,27,615.0,615.0
2023-06-12 06:40:00,28,612.0,612.0
2023-06-12 06:40:00,29,612.0,612.0
2023-06-12 06:40:00,33,0.0,0.0
2023-06-12 06:40:00,36,999.0,795.0
2023-06-12 06:40:00,37,993.0,795.0
2023-06-12 06:40:00,43,382.0,281.0
2023-06-12 06:40:00,46,453.115295,445.009064
2023-06-12 06:40:00,47,442.483917,409.996735
2023-06-12 06:40:00,48,462.713654,410.591827
2023-06-12 06:40:00,49,0.0,0.0
2023-06-12 06:40:00,50,0.0,0.0
2023-06-12 06:40:00,51,463.0,405.012726
2023-06-12 06:40:00,52,0.0,0.0
2023-06-12 06:40:00,53,0.0,0.0
2023-06-12 06:40:00,54,0.0,0.0
2023-06-12 06:40:00,55,0.0,0.0
2023-06-12 06:40:00,56,0.0,0.0
2023-06-12 06:40:00,57,0.0,0.0
2023-06-12 06:40:00,58,0.0,0.0
2023-06-12 06:40:00,59,0.0,0.0
2023-06-12 06:40:00,60,0.0,0.0
2023-06-12 06:40:00,61,463.0,280.0
2023-06-12 06:40:00,62,0.0,0.0
2023-06-12 06:40:00,63,0.0,0.0
2023-06-12 06:40:00,64,333.06543,281.031281
2023-06-12 06:40:00,65,0.0,0.0
2023-06-12 06:40:00,66,359.040436,295.983429
2023-06-12 06:40:00,67,0.0,0.0
2023-06-12 06:40:00,68,390.010895,318.126495
2023-06-12 06:40:00,69,800.229736,680.17749
2023-06-12 06:40:00,70,807.605652,670.506836
2023-06-12 06:40:00,71,0.0,0.0
2023-06-12 06:40:00,72,0.0,0.0
2023-06-12 06:40:00,73,0.0,0.0
2023-06-12 06:40:00,74,0.0,0.0
2023-06-12 06:40:00,75,0.0,0.0
2023-06-12 06:40:00,76,0.0,0.0
2023-06-12 06:40:00,77,0.0,0.0
2023-06-12 06:40:00,78,0.0,0.0
2023-06-12 06:40:00,79,0.0,0.0
2023-06-12 06:40:00,80,0.0,0.0
2023-06-12 06:40:00,83,371.947174,320.328949
2023-06-12 06:40:00,84,0.0,0.0
2023-06-12 06:40:00,85,371.515991,320.0
2023-06-12 06:40:00,86,0.0,0.0
2023-06-12 06:40:00,87,382.043121,329.757294
2023-06-12 06:40:00,88,0.0,0.0
2023-06-12 06:40:00,89,453.813263,380.018097
2023-06-12 06:40:00,90,457.0,380.018097
2023-06-12 06:40:00,91,151.574219,0.0
2023-06-12 06:40:00,92,705.829102,635.0
2023-06-12 06:40:00,95,0.0,0.0
2023-06-12 06:40:00,96,0.0,0.0
2023-06-12 06:40:00,97,0.0,0.0
2023-06-12 06:40:00,98,0.0,0.0
2023-06-12 06:40:00,99,398.0,261.0
2023-06-12 06:40:00,100,0.0,0.0
2023-06-12 06:40:00,101,0.0,0.0
2023-06-12 06:40:00,102,0.0,0.0
2023-06-12 06:40:00,103,0.0,0.0
2023-06-12 06:40:00,104,0.0,0.0
2023-06-12 06:40:00,105,0.0,0.0
2023-06-12 06:40:00,106,0.0,0.0
2023-06-12 06:40:00,107,0.0,0.0
2023-06-12 06:40:00,108,0.0,0.0
2023-06-12 06:40:00,112,0.0,0.0
2023-06-12 06:40:00,113,0.0,0.0
2023-06-12 06:40:00,114,0.0,0.0
2023-06-12 06:40:00,115,913.377686,750.045654
2023-06-12 06:40:00,116,905.710571,750.045654
2023-06-12 06:40:00,117,0.0,0.0
2023-06-12 06:40:00,118,0.0,0.0
2023-06-12 06:40:00,119,0.0,0.0
2023-06-12 06:40:00,120,0.0,0.0
2023-06-12 06:40:00,126,0.0,0.0
2023-06-12 06:40:00,127,0.0,0.0
2023-06-12 06:40:00,128,1001.0,750.0
2023-06-12 06:40:00,129,998.0,750.0
2023-06-12 06:40:00,130,0.0,0.0
2023-06-12 06:40:00,131,990.0,718.0
2023-06-12 06:40:00,132,954.0,758.0
2023-06-12 06:40:00,133,976.0,755.0
2023-06-12 06:40:00,134,22.366364,0.0
2023-06-12 06:40:00,135,262.307953,210.0
2023-06-12 06:40:00,136,162.5,109.996994
2023-06-12 06:40:00,137,162.5,109.996994
2023-06-12 06:40:00,138,186.0,123.0
2023-06-12 06:40:00,139,295.0,205.0
2023-06-12 06:40:00,140,295.0,205.0
2023-06-12 06:40:00,141,272.0,188.0
2023-06-12 06:40:00,142,168.0,88.0
2023-06-12 06:40:00,143,168.0,88.907463
2023-06-12 06:40:00,144,176.0,104.0
2023-06-12 06:40:00,145,166.0,88.436272
2023-06-12 06:40:00,146,166.0,88.436272
2023-06-12 06:40:00,147,173.0,104.0
2023-06-12 06:40:00,150,0.0,0.0
2023-06-12 06:40:00,151,0.0,0.0
2023-06-12 06:40:00,152,0.0,0.0
2023-06-12 06:40:00,153,0.0,0.0
2023-06-12 06:40:00,154,14.951757,0.0
2023-06-12 06:40:00,155,0.0,0.0
2023-06-12 06:40:00,156,403.0,350.0
2023-06-12 06:40:00,158,0.0,0.0
2023-06-12 06:40:00,159,0.0,0.0
2023-06-12 06:40:00,160,0.0,0.0
2023-06-12 06:40:00,161,0.0,0.0
2023-06-12 06:40:00,162,0.0,0.0
2023-06-12 06:40:00,166,0.0,0.0
2023-06-12 06:40:00,167,0.0,0.0
2023-06-12 06:40:00,168,0.0,0.0
2023-06-12 06:40:00,169,0.0,0.0
2023-06-12 06:40:00,170,0.0,0.0
2023-06-12 06:40:00,171,0.0,0.0
2023-06-12 06:40:00,172,0.0,0.0
2023-06-12 06:40:00,173,0.0,0.0
2023-06-12 06:40:00,174,0.0,0.0
2023-06-12 06:40:00,175,295.0,162.0
2023-06-12 06:40:00,176,295.0,163.838593
2023-06-12 06:40:00,177,297.0,216.0
2023-06-12 06:40:00,178,0.0,0.0
2023-06-12 06:40:00,179,0.0,0.0
2023-06-12 06:40:00,180,0.0,0.0
2023-06-12 06:40:00,181,0.0,0.0
2023-06-12 06:40:00,182,0.0,0.0
2023-06-12 06:40:00,183,0.0,0.0
2023-06-12 06:40:00,184,25.605713,0.0
2023-06-12 06:40:00,185,26.658022,0.0
2023-06-12 06:40:00,186,13.635077,0.0
2023-06-12 06:40:00,187,17.823893,0.0
2023-06-12 06:40:00,188,0.0,0.0
2023-06-12 06:40:00,189,0.0,0.0
2023-06-12 06:40:00,190,1000.0,795.0
2023-06-12 06:40:00,191,1000.0,795.0
2023-06-12 06:40:00,193,0.0,0.0
2023-06-12 06:40:00,194,0.0,0.0
2023-06-12 06:40:00,195,26.01713,10.0
2023-06-12 06:40:00,196,0.0,0.0
2023-06-12 06:40:00,197,0.0,0.0
2023-06-12 06:40:00,198,0.0,0.0
2023-06-12 06:40:00,200,0.0,0.0
2023-06-12 06:40:00,207,0.0,0.0
2023-06-12 06:40:00,208,0.0,0.0
2023-06-12 06:40:00,209,0.0,0.0
2023-06-12 06:40:00,210,0.0,0.0
2023-06-12 06:40:00,211,0.0,0.0
2023-06-12 06:40:00,212,0.0,0.0
2023-06-12 06:40:00,213,0.0,0.0
2023-06-12 06:40:00,214,77.5,67.0
2023-06-12 06:40:00,215,77.5,67.0
2023-06-12 06:40:00,216,81.333336,67.0
2023-06-12 06:40:00,217,0.0,0.0
2023-06-12 06:40:00,218,27.0,20.99826
2023-06-12 06:40:00,219,0.0,0.0
2023-06-12 06:40:00,220,27.0,20.99826
2023-06-12 06:40:00,231,0.0,0.0
2023-06-12 06:40:00,232,0.0,0.0
2023-06-12 06:40:00,233,0.0,0.0
2023-06-12 06:40:00,234,0.0,0.0
2023-06-12 06:40:00,237,0.0,0.0
2023-06-12 06:40:00,238,0.0,0.0
2023-06-12 06:40:00,240,294.0,200.0
2023-06-12 06:40:00,241,140.0,100.0
2023-06-12 06:40:00,242,0.0,0.0
2023-06-12 06:40:00,243,0.0,0.0
2023-06-12 06:40:00,244,0.0,0.0
2023-06-12 06:40:00,247,0.0,0.0
2023-06-12 06:40:00,248,0.0,0.0
2023-06-12 06:40:00,249,0.0,0.0
2023-06-12 06:40:00,250,166.0,99.425659
2023-06-12 06:40:00,251,42.669975,0.0
2023-06-12 06:40:00,252,0.0,0.0
2023-06-12 06:40:00,253,0.0,0.0
2023-06-12 06:40:00,254,0.0,0.0
2023-06-12 06:40:00,255,24.892715,0.0
2023-06-12 06:40:00,256,0.0,0.0
2023-06-12 06:40:00,257,0.0,0.0
2023-06-12 06:40:00,258,259.0,172.002289
2023-06-12 06:40:00,259,259.0,172.002289
2023-06-12 06:40:00,260,244.0,212.0
2023-06-12 06:40:00,264,10.0,5.000229
2023-06-12 06:40:00,265,0.0,0.0
2023-06-12 06:40:00,266,0.0,0.0
2023-06-12 06:40:00,267,0.0,0.0
2023-06-12 06:40:00,268,0.0,0.0
2023-06-12 06:40:00,269,0.0,0.0
2023-06-12 06:40:00,270,0.0,0.0
2023-06-12 06:40:00,271,0.0,0.0
2023-06-12 06:40:00,272,0.0,0.0
2023-06-12 06:40:00,273,0.0,0.0
2023-06-12 06:40:00,274,0.0,0.0
2023-06-12 06:40:00,275,0.0,0.0
2023-06-12 06:40:00,276,0.0,0.0
2023-06-12 06:40:00,277,0.0,0.0
2023-06-12 06:40:00,278,0.0,0.0
2023-06-12 06:40:00,279,0.0,0.0
2023-06-12 06:40:00,280,0.0,0.0
2023-06-12 06:40:00,281,0.0,0.0
2023-06-12 06:40:00,282,0.0,0.0
2023-06-12 06:40:00,283,0.0,0.0
2023-06-12 06:40:00,284,0.0,0.0
2023-06-12 06:40:00,285,0.0,0.0
2023-06-12 06:40:00,286,0.0,0.0
2023-06-12 06:40:00,287,0.0,0.0
2023-06-12 06:40:00,288,0.0,0.0
2023-06-12 06:40:00,289,0.0,0.0
2023-06-12 06:40:00,290,0.0,0.0
2023-06-12 06:40:00,291,98.666664,53.386032
2023-06-12 06:40:00,292,98.666664,53.025528
2023-06-12 06:40:00,293,0.0,0.0
2023-06-12 06:40:00,294,105.333336,84.0
2023-06-12 06:40:00,299,0.0,0.0
2023-06-12 06:40:00,300,0.0,0.0
2023-06-12 06:40:00,301,186.0,133.0
2023-06-12 06:40:00,302,0.0,0.0
2023-06-12 06:40:00,303,0.0,0.0
2023-06-12 06:40:00,304,0.0,0.0
2023-06-12 06:40:00,305,54.033867,0.0
2023-06-12 06:40:00,306,373.0,297.007629
2023-06-12 06:40:00,307,305.695007,207.007019
2023-06-12 06:40:00,308,0.0,0.0
2023-06-12 06:40:00,309,0.0,0.0
2023-06-12 06:40:00,310,0.0,0.0
2023-06-12 06:40:00,311,0.0,0.0
2023-06-12 06:40:00,312,0.0,0.0
2023-06-12 06:40:00,313,0.0,0.0
2023-06-12 06:40:00,314,0.0,0.0
2023-06-12 06:40:00,315,0.0,0.0
2023-06-12 06:40:00,316,0.0,0.0
2023-06-12 06:40:00,317,0.0,0.0
2023-06-12 06:40:00,318,0.0,0.0
2023-06-12 06:40:00,319,0.0,0.0
2023-06-12 06:40:00,320,0.0,0.0
2023-06-12 06:40:00,321,0.0,0.0
2023-06-12 06:40:00,322,0.0,0.0
2023-06-12 06:40:00,323,173.5,122.0
2023-06-12 06:40:00,324,0.0,0.0
2023-06-12 06:40:00,325,0.0,0.0
2023-06-12 06:40:00,326,0.0,0.0
2023-06-12 06:40:00,327,0.0,0.0
2023-06-12 06:40:00,328,0.0,0.0
2023-06-12 06:40:00,329,0.0,0.0
2023-06-12 06:40:00,330,0.0,0.0
2023-06-12 06:40:00,331,786.036255,644.669189
2023-06-12 06:40:00,332,0.0,0.0
2023-06-12 06:40:00,333,0.0,0.0
2023-06-12 06:40:00,334,72.5,50.99826
2023-06-12 06:40:00,335,72.5,50.99826
2023-06-12 06:40:00,336,47.0,47.0
2023-06-12 06:40:00,337,0.0,0.0
2023-06-12 06:40:00,338,0.0,0.0
2023-06-12 06:40:00,339,0.0,0.0
2023-06-12 06:40:00,340,749.518799,683.264404
2023-06-12 06:40:00,341,767.635986,681.60498
2023-06-12 06:40:00,342,166.0,135.0
2023-06-12 06:40:00,343,0.0,0.0
2023-06-12 06:40:00,344,0.0,0.0
2023-06-12 06:40:00,345,0.0,0.0
2023-06-12 06:40:00,346,0.0,0.0
2023-06-12 06:40:00,347,188.0,163.0
2023-06-12 06:40:00,348,162.666672,119.991135
2023-06-12 06:40:00,349,0.0,0.0
2023-06-12 06:40:00,350,162.666672,119.991135
2023-06-12 06:40:00,351,190.666672,119.991135
2023-06-12 06:40:00,352,0.0,0.0
2023-06-12 06:40:00,353,0.0,0.0
2023-06-12 06:40:00,354,0.0,0.0
2023-06-12 06:40:00,355,0.0,0.0
2023-06-12 06:40:00,356,25.0,10.0
2023-06-12 06:40:00,357,26.5,10.0
2023-06-12 06:40:00,358,0.0,0.0
2023-06-12 06:40:00,359,20.0,10.000153
2023-06-12 06:40:00,360,21.5,7.0
2023-06-12 06:40:00,361,0.0,0.0
2023-06-12 06:40:00,362,21.5,7.0
2023-06-12 06:40:00,363,21.5,10.0
2023-06-12 06:40:00,364,771.056763,665.0
2023-06-12 06:40:00,365,0.0,0.0
2023-06-12 06:40:00,366,0.0,0.0
2023-06-12 06:40:00,367,402.313843,355.0
2023-06-12 06:40:00,368,0.0,0.0
2023-06-12 06:40:00,369,0.0,0.0
2023-06-12 06:40:00,370,0.0,0.0
2023-06-12 06:40:00,371,0.0,0.0
2023-06-12 06:40:00,372,0.0,0.0
2023-06-12 06:40:00,373,0.0,0.0
2023-06-12 06:40:00,374,0.0,0.0
2023-06-12 06:40:00,375,0.0,0.0
2023-06-12 06:40:00,376,0.0,0.0
2023-06-12 06:40:00,377,0.0,0.0
2023-06-12 06:40:00,378,0.0,0.0
2023-06-12 06:40:00,379,0.0,0.0
2023-06-12 06:40:00,380,0.0,0.0
2023-06-12 06:40:00,381,0.0,0.0
2023-06-12 06:40:00,382,0.0,0.0
2023-06-12 06:40:00,383,0.0,0.0
2023-06-12 06:40:00,384,0.0,0.0
2023-06-12 06:40:00,385,286.0,188.018433
2023-06-12 06:40:00,386,0.0,0.0
2023-06-12 06:40:00,387,23.196304,0.0
2023-06-12 06:40:00,388,0.0,0.0
2023-06-12 06:40:00,389,0.0,0.0
2023-06-12 06:40:00,390,0.0,0.0
2023-06-12 06:40:00,419,308.0,160.002441
2023-06-12 06:40:00,420,308.0,160.002441
2023-06-12 06:40:00,421,274.0,160.002441
2023-06-12 06:40:00,422,267.0,186.0
2023-06-12 06:40:00,423,267.0,186.0
2023-06-12 06:40:00,432,310.0,220.0
2023-06-12 06:40:00,433,388.184326,267.0
2023-06-12 06:40:00,434,281.5,189.016327
2023-06-12 06:40:00,435,281.5,189.016327
2023-06-12 06:40:00,436,283.5,189.016327
2023-06-12 06:40:00,437,283.5,189.016327
2023-06-12 06:40:00,438,285.0,206.0
2023-06-12 06:40:00,439,287.0,206.0
2023-06-12 06:40:00,440,0.0,0.0
2023-06-12 06:40:00,441,0.0,0.0
2023-06-12 06:40:00,442,0.0,0.0
2023-06-12 06:40:00,443,0.0,0.0
2023-06-12 06:40:00,444,0.0,0.0
2023-06-12 06:40:00,450,230.0,130.0
2023-06-12 06:40:00,451,0.0,0.0
2023-06-12 06:40:00,452,250.0,130.0
2023-06-12 06:40:00,453,0.0,0.0
2023-06-12 06:40:00,459,395.457245,276.0
2023-06-12 06:40:00,467,10.75862,5.000153
2023-06-12 06:40:00,468,10.75862,4.000366
2023-06-12 06:40:00,469,0.0,0.0
2023-06-12 06:40:00,471,4.437761,0.0
2023-06-12 06:40:00,472,246.0,180.0
2023-06-12 06:40:00,473,122.0,90.0
2023-06-12 06:40:00,474,233.0,180.0
2023-06-12 06:40:00,475,129.0,90.0
2023-06-12 06:40:00,477,0.0,0.0
2023-06-12 06:40:00,478,250.0,173.0
2023-06-12 06:40:00,479,129.0,81.0
2023-06-12 06:40:00,480,250.0,173.0
2023-06-12 06:40:00,481,0.0,0.0
2023-06-12 06:40:00,482,0.0,0.0
2023-06-12 06:40:00,485,0.0,0.0
2023-06-12 06:40:00,486,0.0,0.0
2023-06-12 06:40:00,487,0.0,0.0
2023-06-12 06:40:00,488,0.0,0.0
2023-06-12 06:40:00,489,1000.0,795.0
2023-06-12 06:40:00,490,1002.0,795.0
2023-06-12 06:40:00,491,969.0,791.0
2023-06-12 06:40:00,492,0.0,0.0
2023-06-12 06:40:00,493,995.0,795.0
2023-06-12 06:40:00,494,993.0,795.0
2023-06-12 06:40:00,495,0.0,0.0
2023-06-12 06:40:00,496,0.0,0.0
2023-06-12 06:40:00,497,0.0,0.0
2023-06-12 06:40:00,498,0.0,0.0
2023-06-12 06:40:00,499,37.116764,0.0
2023-06-12 06:40:00,501,293.5,167.006409
2023-06-12 06:40:00,502,171.840576,171.840576
2023-06-12 06:40:00,503,290.0,204.0
2023-06-12 06:40:00,507,0.0,0.0
2023-06-12 06:40:00,508,0.0,0.0
2023-06-12 06:40:00,511,0.0,0.0
2023-06-12 06:40:00,512,0.0,0.0
2023-06-12 06:40:00,513,338.0,150.0
2023-06-12 06:40:00,514,134.0,120.0
2023-06-12 06:40:00,516,850.012939,749.988525
2023-06-12 06:40:00,521,939.0,757.537903
2023-06-12 06:40:00,522,939.0,747.787476
2023-06-12 06:40:00,523,0.0,0.0
2023-06-12 06:40:00,524,0.0,0.0
2023-06-12 06:40:00,525,0.0,0.0
2023-06-12 06:40:00,526,233.736694,131.0
2023-06-12 06:40:00,527,1357.0,1058.099976
2023-06-12 06:40:00,528,131.0,131.0
2023-06-12 06:40:00,529,786.184326,577.0
2023-06-12 06:40:00,530,860.192322,577.0
2023-06-12 06:40:00,533,0.0,0.0
2023-06-12 06:40:00,534,0.0,0.0
2023-06-12 06:40:00,535,0.0,0.0
2023-06-12 06:40:00,536,98.666664,33.5
2023-06-12 06:40:00,537,98.666664,33.5
2023-06-12 06:40:00,538,104.666672,84.0
2023-06-12 06:40:00,539,0.0,0.0
2023-06-12 06:40:00,540,0.0,0.0
2023-06-12 06:40:00,541,0.0,0.0
2023-06-12 06:40:00,542,0.0,0.0
2023-06-12 06:40:00,544,0.0,0.0
2023-06-12 06:40:00,545,1012.0,795.0
2023-06-12 06:40:00,546,350.0,200.0
2023-06-12 06:40:00,547,397.0,200.0
2023-06-12 06:40:00,548,302.0,242.0
2023-06-12 06:40:00,549,0.0,0.0
2023-06-12 06:40:00,550,0.0,0.0
2023-06-12 06:40:00,552,0.0,0.0
2023-06-12 06:40:00,553,0.0,0.0
2023-06-12 06:45:00,1,0.0,0.0
2023-06-12 06:45:00,2,0.0,0.0
2023-06-12 06:45:00,3,0.0,0.0
2023-06-12 06:45:00,4,413.058655,364.991486
2023-06-12 06:45:00,5,417.120941,364.991486
2023-06-12 06:45:00,6,0.0,0.0
2023-06-12 06:45:00,7,0.0,0.0
2023-06-12 06:45:00,8,415.800934,364.991486
2023-06-12 06:45:00,9,0.0,0.0
2023-06-12 06:45:00,10,442.281006,364.371613
2023-06-12 06:45:00,11,0.0,0.0
2023-06-12 06:45:00,12,0.0,0.0
2023-06-12 06:45:00,15,421.88028,396.678101
2023-06-12 06:45:00,16,419.333893,396.769653
2023-06-12 06:45:00,17,398.276428,379.79483
2023-06-12 06:45:00,18,0.0,0.0
2023-06-12 06:45:00,27,615.0,615.0
2023-06-12 06:45:00,28,612.0,612.0
2023-06-12 06:45:00,29,612.0,612.0
2023-06-12 06:45:00,33,0.0,0.0
2023-06-12 06:45:00,36,999.0,795.0
2023-06-12 06:45:00,37,993.0,795.0
2023-06-12 06:45:00,43,382.0,281.0
2023-06-12 06:45:00,46,471.353149,445.009064
2023-06-12 06:45:00,47,460.626495,409.996735
2023-06-12 06:45:00,48,462.713654,409.897614
2023-06-12 06:45:00,49,0.0,0.0
2023-06-12 06:45:00,50,0.0,0.0
2023-06-12 06:45:00,51,463.0,405.012726
2023-06-12 06:45:00,52,0.0,0.0
2023-06-12 06:45:00,53,0.0,0.0
2023-06-12 06:45:00,54,0.0,0.0
2023-06-12 06:45:00,55,0.0,0.0
2023-06-12 06:45:00,56,0.0,0.0
2023-06-12 06:45:00,57,0.0,0.0
2023-06-12 06:45:00,58,0.0,0.0
2023-06-12 06:45:00,59,0.0,0.0
2023-06-12 06:45:00,60,0.0,0.0
2023-06-12 06:45:00,61,463.0,280.0
2023-06-12 06:45:00,62,0.0,0.0
2023-06-12 06:45:00,63,0.0,0.0
2023-06-12 06:45:00,64,332.797607,281.031281
2023-06-12 06:45:00,65,0.0,0.0
2023-06-12 06:45:00,66,359.040436,295.983429
2023-06-12 06:45:00,67,0.0,0.0
2023-06-12 06:45:00,68,390.010895,318.126495
2023-06-12 06:45:00,69,800.058105,680.17749
2023-06-12 06:45:00,70,823.655945,670.621338
2023-06-12 06:45:00,71,0.0,0.0
2023-06-12 06:45:00,72,0.0,0.0
2023-06-12 06:45:00,73,0.0,0.0
2023-06-12 06:45:00,74,0.0,0.0
2023-06-12 06:45:00,75,0.0,0.0
2023-06-12 06:45:00,76,0.0,0.0
2023-06-12 06:45:00,77,0.0,0.0
2023-06-12 06:45:00,78,0.0,0.0
2023-06-12 06:45:00,79,0.0,0.0
2023-06-12 06:45:00,80,0.0,0.0
2023-06-12 06:45:00,83,355.584991,320.328949
2023-06-12 06:45:00,84,0.0,0.0
2023-06-12 06:45:00,85,356.899414,320.0
2023-06-12 06:45:00,86,0.0,0.0
2023-06-12 06:45:00,87,377.910217,329.757294
2023-06-12 06:45:00,88,0.0,0.0
2023-06-12 06:45:00,89,444.198242,380.018097
2023-06-12 06:45:00,90,457.0,380.018097
2023-06-12 06:45:00,91,148.978439,0.0
2023-06-12 06:45:00,92,705.829102,635.0
2023-06-12 06:45:00,95,0.0,0.0
2023-06-12 06:45:00,96,0.0,0.0
2023-06-12 06:45:00,97,0.0,0.0
2023-06-12 06:45:00,98,0.0,0.0
2023-06-12 06:45:00,99,398.0,261.0
2023-06-12 06:45:00,100,0.0,0.0
2023-06-12 06:45:00,101,0.0,0.0
2023-06-12 06:45:00,102,0.0,0.0
2023-06-12 06:45:00,103,0.0,0.0
2023-06-12 06:45:00,104,0.0,0.0
2023-06-12 06:45:00,105,0.0,0.0
2023-06-12 06:45:00,106,0.0,0.0
2023-06-12 06:45:00,107,0.0,0.0
2023-06-12 06:45:00,108,0.0,0.0
2023-06-12 06:45:00,112,0.0,0.0
2023-06-12 06:45:00,113,0.0,0.0
2023-06-12 06:45:00,114,0.0,0.0
2023-06-12 06:45:00,115,890.353699,750.045654
2023-06-12 06:45:00,116,854.305725,750.045654
2023-06-12 06:45:00,117,0.0,0.0
2023-06-12 06:45:00,118,0.0,0.0
2023-06-12 06:45:00,119,0.0,0.0
2023-06-12 06:45:00,120,0.0,0.0
2023-06-12 06:45:00,126,0.0,0.0
2023-06-12 06:45:00,127,0.0,0.0
2023-06-12 06:45:00,128,1001.0,750.0
2023-06-12 06:45:00,129,998.0,750.0
2023-06-12 06:45:00,130,0.0,0.0
2023-06-12 06:45:00,131,990.0,718.0
2023-06-12 06:45:00,132,954.0,758.0
2023-06-12 06:45:00,133,976.0,755.0
2023-06-12 06:45:00,134,23.572691,0.0
2023-06-12 06:45:00,135,256.897217,210.0
2023-06-12 06:45:00,136,162.5,109.996994
2023-06-12 06:45:00,137,162.5,109.996994
2023-06-12 06:45:00,138,186.0,123.0
2023-06-12 06:45:00,139,295.0,205.0
2023-06-12 06:45:00,140,295.0,205.0
2023-06-12 06:45:00,141,272.0,188.0
2023-06-12 06:45:00,142,168.0,88.0
2023-06-12 06:45:00,143,168.0,89.143059
2023-06-12 06:45:00,144,176.0,104.0
2023-06-12 06:45:00,145,166.0,88.436272
2023-06-12 06:45:00,146,166.0,88.436272
2023-06-12 06:45:00,147,173.0,104.0
2023-06-12 06:45:00,150,0.0,0.0
2023-06-12 06:45:00,151,0.0,0.0
2023-06-12 06:45:00,152,0.0,0.0
2023-06-12 06:45:00,153,0.0,0.0
2023-06-12 06:45:00,154,22.162834,0.0
2023-06-12 06:45:00,155,0.0,0.0
2023-06-12 06:45:00,156,403.0,350.0
2023-06-12 06:45:00,158,0.0,0.0
2023-06-12 06:45:00,159,0.0,0.0
2023-06-12 06:45:00,160,0.0,0.0
2023-06-12 06:45:00,161,0.0,0.0
2023-06-12 06:45:00,162,0.0,0.0
2023-06-12 06:45:00,166,0.0,0.0
2023-06-12 06:45:00,167,0.0,0.0
2023-06-12 06:45:00,168,0.0,0.0
2023-06-12 06:45:00,169,0.0,0.0
2023-06-12 06:45:00,170,0.0,0.0
2023-06-12 06:45:00,171,0.0,0.0
2023-06-12 06:45:00,172,0.0,0.0
2023-06-12 06:45:00,173,0.0,0.0
2023-06-12 06:45:00,174,0.0,0.0
2023-06-12 06:45:00,175,295.0,162.0
2023-06-12 06:45:00,176,295.0,163.895782
2023-06-12 06:45:00,177,297.0,216.0
2023-06-12 06:45:00,178,0.0,0.0
2023-06-12 06:45:00,179,0.0,0.0
2023-06-12 06:45:00,180,0.0,0.0
2023-06-12 06:45:00,181,0.0,0.0
2023-06-12 06:45:00,182,0.0,0.0
2023-06-12 06:45:00,183,0.0,0.0
2023-06-12 06:45:00,184,25.585419,0.0
2023-06-12 06:45:00,185,26.240898,0.0
2023-06-12 06:45:00,186,14.483098,0.0
2023-06-12 06:45:00,187,17.800394,0.0
2023-06-12 06:45:00,188,0.0,0.0
2023-06-12 06:45:00,189,0.0,0.0
2023-06-12 06:45:00,190,1000.0,795.0
2023-06-12 06:45:00,191,1000.0,795.0
2023-06-12 06:45:00,193,0.0,0.0
2023-06-12 06:45:00,194,0.0,0.0
2023-06-12 06:45:00,195,26.01713,10.0
2023-06-12 06:45:00,196,0.0,0.0
2023-06-12 06:45:00,197,0.0,0.0
2023-06-12 06:45:00,198,0.0,0.0
2023-06-12 06:45:00,200,0.0,0.0
2023-06-12 06:45:00,207,0.0,0.0
2023-06-12 06:45:00,208,0.0,0.0
2023-06-12 06:45:00,209,0.0,0.0
2023-06-12 06:45:00,210,0.0,0.0
2023-06-12 06:45:00,211,0.0,0.0
2023-06-12 06:45:00,212,0.0,0.0
2023-06-12 06:45:00,213,0.0,0.0
2023-06-12 06:45:00,214,77.5,67.0
2023-06-12 06:45:00,215,77.5,67.0
2023-06-12 06:45:00,216,81.333336,67.0
2023-06-12 06:45:00,217,0.0,0.0
2023-06-12 06:45:00,218,27.0,20.99826
2023-06-12 06:45:00,219,0.0,0.0
2023-06-12 06:45:00,220,27.0,20.99826
2023-06-12 06:45:00,231,0.0,0.0
2023-06-12 06:45:00,232,0.0,0.0
2023-06-12 06:45:00,233,0.0,0.0
2023-06-12 06:45:00,234,0.0,0.0
2023-06-12 06:45:00,237,0.0,0.0
2023-06-12 06:45:00,238,0.0,0.0
2023-06-12 06:45:00,240,294.0,200.0
2023-06-12 06:45:00,241,140.0,100.0
2023-06-12 06:45:00,242,0.0,0.0
2023-06-12 06:45:00,243,0.0,0.0
2023-06-12 06:45:00,244,0.0,0.0
2023-06-12 06:45:00,247,0.0,0.0
2023-06-12 06:45:00,248,0.0,0.0
2023-06-12 06:45:00,249,0.0,0.0
2023-06-12 06:45:00,250,166.0,99.370728
2023-06-12 06:45:00,251,41.516171,0.0
2023-06-12 06:45:00,252,90.0,65.0
2023-06-12 06:45:00,253,0.0,0.0
2023-06-12 06:45:00,254,0.0,0.0
2023-06-12 06:45:00,255,47.97718,0.0
2023-06-12 06:45:00,256,0.0,0.0
2023-06-12 06:45:00,257,0.0,0.0
2023-06-12 06:45:00,258,259.0,172.002289
2023-06-12 06:45:00,259,259.0,172.002289
2023-06-12 06:45:00,260,244.0,212.0
2023-06-12 06:45:00,264,10.0,5.000229
2023-06-12 06:45:00,265,0.0,0.0
2023-06-12 06:45:00,266,0.0,0.0
2023-06-12 06:45:00,267,0.0,0.0
2023-06-12 06:45:00,268,0.0,0.0
2023-06-12 06:45:00,269,0.0,0.0
2023-06-12 06:45:00,270,0.0,0.0
2023-06-12 06:45:00,271,0.0,0.0
2023-06-12 06:45:00,272,0.0,0.0
2023-06-12 06:45:00,273,0.0,0.0
2023-06-12 06:45:00,274,0.0,0.0
2023-06-12 06:45:00,275,0.0,0.0
2023-06-12 06:45:00,276,0.0,0.0
2023-06-12 06:45:00,277,0.0,0.0
2023-06-12 06:45:00,278,0.0,0.0
2023-06-12 06:45:00,279,0.0,0.0
2023-06-12 06:45:00,280,0.0,0.0
2023-06-12 06:45:00,281,0.0,0.0
2023-06-12 06:45:00,282,0.0,0.0
2023-06-12 06:45:00,283,0.0,0.0
2023-06-12 06:45:00,284,0.0,0.0
2023-06-12 06:45:00,285,0.0,0.0
2023-06-12 06:45:00,286,0.0,0.0
2023-06-12 06:45:00,287,0.0,0.0
2023-06-12 06:45:00,288,0.0,0.0
2023-06-12 06:45:00,289,0.0,0.0
2023-06-12 06:45:00,290,0.0,0.0
2023-06-12 06:45:00,291,98.666664,53.500473
2023-06-12 06:45:00,292,98.666664,53.054138
2023-06-12 06:45:00,293,0.0,0.0
2023-06-12 06:45:00,294,105.333336,84.0
2023-06-12 06:45:00,299,0.0,0.0
2023-06-12 06:45:00,300,0.0,0.0
2023-06-12 06:45:00,301,186.0,133.0
2023-06-12 06:45:00,302,0.0,0.0
2023-06-12 06:45:00,303,0.0,0.0
2023-06-12 06:45:00,304,102.0,64.499725
2023-06-12 06:45:00,305,53.518951,0.0
2023-06-12 06:45:00,306,373.0,297.007629
2023-06-12 06:45:00,307,305.471924,207.007019
2023-06-12 06:45:00,308,0.0,0.0
2023-06-12 06:45:00,309,0.0,0.0
2023-06-12 06:45:00,310,0.0,0.0
2023-06-12 06:45:00,311,0.0,0.0
2023-06-12 06:45:00,312,0.0,0.0
2023-06-12 06:45:00,313,0.0,0.0
2023-06-12 06:45:00,314,0.0,0.0
2023-06-12 06:45:00,315,0.0,0.0
2023-06-12 06:45:00,316,0.0,0.0
2023-06-12 06:45:00,317,0.0,0.0
2023-06-12 06:45:00,318,0.0,0.0
2023-06-12 06:45:00,319,0.0,0.0
2023-06-12 06:45:00,320,0.0,0.0
2023-06-12 06:45:00,321,0.0,0.0
2023-06-12 06:45:00,322,0.0,0.0
2023-06-12 06:45:00,323,173.5,122.0
2023-06-12 06:45:00,324,0.0,0.0
2023-06-12 06:45:00,325,0.0,0.0
2023-06-12 06:45:00,326,0.0,0.0
2023-06-12 06:45:00,327,0.0,0.0
2023-06-12 06:45:00,328,0.0,0.0
2023-06-12 06:45:00,329,0.0,0.0
2023-06-12 06:45:00,330,0.0,0.0
2023-06-12 06:45:00,331,782.727356,644.669189
2023-06-12 06:45:00,332,0.0,0.0
2023-06-12 06:45:00,333,0.0,0.0
2023-06-12 06:45:00,334,72.5,50.99826
2023-06-12 06:45:00,335,72.5,50.99826
2023-06-12 06:45:00,336,47.0,47.0
2023-06-12 06:45:00,337,0.0,0.0
2023-06-12 06:45:00,338,0.0,0.0
2023-06-12 06:45:00,339,0.0,0.0
2023-06-12 06:45:00,340,776.655029,683.098389
2023-06-12 06:45:00,341,783.513367,681.563477
2023-06-12 06:45:00,342,166.0,135.0
2023-06-12 06:45:00,343,0.0,0.0
2023-06-12 06:45:00,344,0.0,0.0
2023-06-12 06:45:00,345,0.0,0.0
2023-06-12 06:45:00,346,0.0,0.0
2023-06-12 06:45:00,347,188.0,163.0
2023-06-12 06:45:00,348,162.666672,119.991135
2023-06-12 06:45:00,349,0.0,0.0
2023-06-12 06:45:00,350,162.666672,119.991135
2023-06-12 06:45:00,351,190.666672,119.991135
2023-06-12 06:45:00,352,0.0,0.0
2023-06-12 06:45:00,353,0.0,0.0
2023-06-12 06:45:00,354,0.0,0.0
2023-06-12 06:45:00,355,0.0,0.0
2023-06-12 06:45:00,356,25.0,10.0
2023-06-12 06:45:00,357,26.5,10.0
2023-06-12 06:45:00,358,0.0,0.0
2023-06-12 06:45:00,359,20.0,10.000153
2023-06-12 06:45:00,360,21.5,7.0
2023-06-12 06:45:00,361,0.0,0.0
2023-06-12 06:45:00,362,21.5,7.0
2023-06-12 06:45:00,363,21.5,10.0
2023-06-12 06:45:00,364,771.056763,665.0
2023-06-12 06:45:00,365,0.0,0.0
2023-06-12 06:45:00,366,0.0,0.0
2023-06-12 06:45:00,367,402.014038,355.0
2023-06-12 06:45:00,368,0.0,0.0
2023-06-12 06:45:00,369,0.0,0.0
2023-06-12 06:45:00,370,0.0,0.0
2023-06-12 06:45:00,371,0.0,0.0
2023-06-12 06:45:00,372,0.0,0.0
2023-06-12 06:45:00,373,0.0,0.0
2023-06-12 06:45:00,374,0.0,0.0
2023-06-12 06:45:00,375,0.0,0.0
2023-06-12 06:45:00,376,0.0,0.0
2023-06-12 06:45:00,377,0.0,0.0
2023-06-12 06:45:00,378,0.0,0.0
2023-06-12 06:45:00,379,0.0,0.0
2023-06-12 06:45:00,380,0.0,0.0
2023-06-12 06:45:00,381,0.0,0.0
2023-06-12 06:45:00,382,0.0,0.0
2023-06-12 06:45:00,383,0.0,0.0
2023-06-12 06:45:00,384,0.0,0.0
2023-06-12 06:45:00,385,286.0,188.018433
2023-06-12 06:45:00,386,0.0,0.0
2023-06-12 06:45:00,387,138.5,102.0
2023-06-12 06:45:00,388,0.0,0.0
2023-06-12 06:45:00,389,0.0,0.0
2023-06-12 06:45:00,390,0.0,0.0
2023-06-12 06:45:00,419,308.0,160.002441
2023-06-12 06:45:00,420,308.0,160.002441
2023-06-12 06:45:00,421,274.0,160.002441
2023-06-12 06:45:00,422,267.0,186.0
2023-06-12 06:45:00,423,267.0,186.0
2023-06-12 06:45:00,432,310.0,220.0
2023-06-12 06:45:00,433,387.538971,267.0
2023-06-12 06:45:00,434,281.5,189.016327
2023-06-12 06:45:00,435,281.5,189.016327
2023-06-12 06:45:00,436,283.5,189.016327
2023-06-12 06:45:00,437,283.5,189.016327
2023-06-12 06:45:00,438,285.0,206.0
2023-06-12 06:45:00,439,287.0,206.0
2023-06-12 06:45:00,440,0.0,0.0
2023-06-12 06:45:00,441,0.0,0.0
2023-06-12 06:45:00,442,0.0,0.0
2023-06-12 06:45:00,443,0.0,0.0
2023-06-12 06:45:00,444,0.0,0.0
2023-06-12 06:45:00,450,230.0,130.0
2023-06-12 06:45:00,451,0.0,0.0
2023-06-12 06:45:00,452,250.0,130.0
2023-06-12 06:45:00,453,0.0,0.0
2023-06-12 06:45:00,459,393.478333,276.0
2023-06-12 06:45:00,467,10.75862,5.000153
2023-06-12 06:45:00,468,10.75862,4.000366
2023-06-12 06:45:00,469,0.0,0.0
2023-06-12 06:45:00,471,4.459807,0.0
2023-06-12 06:45:00,472,246.0,180.0
2023-06-12 06:45:00,473,122.0,90.0
2023-06-12 06:45:00,474,233.0,180.0
2023-06-12 06:45:00,475,129.0,90.0
2023-06-12 06:45:00,477,0.0,0.0
2023-06-12 06:45:00,478,250.0,173.0
2023-06-12 06:45:00,479,129.0,81.0
2023-06-12 06:45:00,480,250.0,173.0
2023-06-12 06:45:00,481,0.0,0.0
2023-06-12 06:45:00,482,0.0,0.0
2023-06-12 06:45:00,485,0.0,0.0
2023-06-12 06:45:00,486,0.0,0.0
2023-06-12 06:45:00,487,0.0,0.0
2023-06-12 06:45:00,488,0.0,0.0
2023-06-12 06:45:00,489,1000.0,795.0
2023-06-12 06:45:00,490,1002.0,795.0
2023-06-12 06:45:00,491,969.0,791.0
2023-06-12 06:45:00,492,0.0,0.0
2023-06-12 06:45:00,493,995.0,795.0
2023-06-12 06:45:00,494,993.0,795.0
2023-06-12 06:45:00,495,0.0,0.0
2023-06-12 06:45:00,496,0.0,0.0
2023-06-12 06:45:00,497,0.0,0.0
2023-06-12 06:45:00,498,0.0,0.0
2023-06-12 06:45:00,499,62.012264,0.0
2023-06-12 06:45:00,501,293.5,167.006409
2023-06-12 06:45:00,502,167.0,167.0
2023-06-12 06:45:00,503,290.0,204.0
2023-06-12 06:45:00,507,0.0,0.0
2023-06-12 06:45:00,508,0.0,0.0
2023-06-12 06:45:00,511,0.0,0.0
2023-06-12 06:45:00,512,0.0,0.0
2023-06-12 06:45:00,513,338.0,150.0
2023-06-12 06:45:00,514,134.0,120.0
2023-06-12 06:45:00,516,850.012939,749.988525
2023-06-12 06:45:00,521,939.0,762.458557
2023-06-12 06:45:00,522,939.0,764.518494
2023-06-12 06:45:00,523,0.0,0.0
2023-06-12 06:45:00,524,0.0,0.0
2023-06-12 06:45:00,525,0.0,0.0
2023-06-12 06:45:00,526,234.652222,131.0
2023-06-12 06:45:00,527,1357.0,1058.099976
2023-06-12 06:45:00,528,131.0,131.0
2023-06-12 06:45:00,529,801.086609,577.0
2023-06-12 06:45:00,530,860.192322,577.0
2023-06-12 06:45:00,533,0.0,0.0
2023-06-12 06:45:00,534,0.0,0.0
2023-06-12 06:45:00,535,0.0,0.0
2023-06-12 06:45:00,536,98.666664,33.5
2023-06-12 06:45:00,537,98.666664,33.5
2023-06-12 06:45:00,538,104.666672,84.0
2023-06-12 06:45:00,539,0.0,0.0
2023-06-12 06:45:00,540,0.0,0.0
2023-06-12 06:45:00,541,0.0,0.0
2023-06-12 06:45:00,542,0.0,0.0
2023-06-12 06:45:00,544,0.0,0.0
2023-06-12 06:45:00,545,1012.0,795.0
2023-06-12 06:45:00,546,350.0,200.0
2023-06-12 06:45:00,547,397.0,200.0
2023-06-12 06:45:00,548,302.0,242.0
2023-06-12 06:45:00,549,0.0,0.0
2023-06-12 06:45:00,550,0.0,0.0
2023-06-12 06:45:00,552,0.0,0.0
2023-06-12 06:45:00,553,0.0,0.0
2023-06-12 06:50:00,1,0.0,0.0
2023-06-12 06:50:00,2,0.0,0.0
2023-06-12 06:50:00,3,0.0,0.0
2023-06-12 06:50:00,4,415.445404,364.991486
2023-06-12 06:50:00,5,416.81427,364.991486
2023-06-12 06:50:00,6,0.0,0.0
2023-06-12 06:50:00,7,0.0,0.0
2023-06-12 06:50:00,8,418.018799,364.991486
2023-06-12 06:50:00,9,0.0,0.0
2023-06-12 06:50:00,10,442.318665,364.371613
2023-06-12 06:50:00,11,0.0,0.0
2023-06-12 06:50:00,12,0.0,0.0
2023-06-12 06:50:00,15,427.743256,397.021362
2023-06-12 06:50:00,16,426.941345,396.678101
2023-06-12 06:50:00,17,404.284271,379.79483
2023-06-12 06:50:00,18,0.0,0.0
2023-06-12 06:50:00,27,615.0,615.0
2023-06-12 06:50:00,28,612.0,612.0
2023-06-12 06:50:00,29,612.0,612.0
2023-06-12 06:50:00,33,0.0,0.0
2023-06-12 06:50:00,36,999.0,795.0
2023-06-12 06:50:00,37,993.0,795.0
2023-06-12 06:50:00,43,382.0,281.0
2023-06-12 06:50:00,46,448.49234,445.009064
2023-06-12 06:50:00,47,460.417267,409.996735
2023-06-12 06:50:00,48,462.713654,409.897614
2023-06-12 06:50:00,49,0.0,0.0
2023-06-12 06:50:00,50,0.0,0.0
2023-06-12 06:50:00,51,463.0,405.012726
2023-06-12 06:50:00,52,0.0,0.0
2023-06-12 06:50:00,53,0.0,0.0
2023-06-12 06:50:00,54,0.0,0.0
2023-06-12 06:50:00,55,0.0,0.0
2023-06-12 06:50:00,56,0.0,0.0
2023-06-12 06:50:00,57,0.0,0.0
2023-06-12 06:50:00,58,0.0,0.0
2023-06-12 06:50:00,59,0.0,0.0
2023-06-12 06:50:00,60,0.0,0.0
2023-06-12 06:50:00,61,463.0,280.0
2023-06-12 06:50:00,62,0.0,0.0
2023-06-12 06:50:00,63,0.0,0.0
2023-06-12 06:50:00,64,332.855194,281.031281
2023-06-12 06:50:00,65,0.0,0.0
2023-06-12 06:50:00,66,359.040436,295.983429
2023-06-12 06:50:00,67,0.0,0.0
2023-06-12 06:50:00,68,390.010895,318.126495
2023-06-12 06:50:00,69,800.172363,680.17749
2023-06-12 06:50:00,70,798.661316,670.621338
2023-06-12 06:50:00,71,0.0,0.0
2023-06-12 06:50:00,72,0.0,0.0
2023-06-12 06:50:00,73,0.0,0.0
2023-06-12 06:50:00,74,0.0,0.0
2023-06-12 06:50:00,75,0.0,0.0
2023-06-12 06:50:00,76,0.0,0.0
2023-06-12 06:50:00,77,0.0,0.0
2023-06-12 06:50:00,78,0.0,0.0
2023-06-12 06:50:00,79,0.0,0.0
2023-06-12 06:50:00,80,0.0,0.0
2023-06-12 06:50:00,83,369.861877,320.328949
2023-06-12 06:50:00,84,0.0,0.0
2023-06-12 06:50:00,85,370.091858,320.0
2023-06-12 06:50:00,86,0.0,0.0
2023-06-12 06:50:00,87,382.054993,329.757294
2023-06-12 06:50:00,88,0.0,0.0
2023-06-12 06:50:00,89,447.006012,380.018097
2023-06-12 06:50:00,90,457.0,380.018097
2023-06-12 06:50:00,91,150.112411,0.0
2023-06-12 06:50:00,92,705.829102,635.0
2023-06-12 06:50:00,95,0.0,0.0
2023-06-12 06:50:00,96,0.0,0.0
2023-06-12 06:50:00,97,0.0,0.0
2023-06-12 06:50:00,98,0.0,0.0
2023-06-12 06:50:00,99,398.0,261.0
2023-06-12 06:50:00,100,0.0,0.0
2023-06-12 06:50:00,101,0.0,0.0
2023-06-12 06:50:00,102,0.0,0.0
2023-06-12 06:50:00,103,0.0,0.0
2023-06-12 06:50:00,104,0.0,0.0
2023-06-12 06:50:00,105,0.0,0.0
2023-06-12 06:50:00,106,0.0,0.0
2023-06-12 06:50:00,107,0.0,0.0
2023-06-12 06:50:00,108,0.0,0.0
2023-06-12 06:50:00,112,0.0,0.0
2023-06-12 06:50:00,113,0.0,0.0
2023-06-12 06:50:00,114,0.0,0.0
2023-06-12 06:50:00,115,909.304504,750.045654
2023-06-12 06:50:00,116,903.468384,750.045654
2023-06-12 06:50:00,117,0.0,0.0
2023-06-12 06:50:00,118,0.0,0.0
2023-06-12 06:50:00,119,0.0,0.0
2023-06-12 06:50:00,120,0.0,0.0
2023-06-12 06:50:00,126,0.0,0.0
2023-06-12 06:50:00,127,0.0,0.0
2023-06-12 06:50:00,128,1001.0,750.0
2023-06-12 06:50:00,129,998.0,750.0
2023-06-12 06:50:00,130,0.0,0.0
2023-06-12 06:50:00,131,990.0,718.0
2023-06-12 06:50:00,132,954.0,758.0
2023-06-12 06:50:00,133,976.0,755.0
2023-06-12 06:50:00,134,24.733534,0.0
2023-06-12 06:50:00,135,262.699493,210.0
2023-06-12 06:50:00,136,162.5,109.996994
2023-06-12 06:50:00,137,162.5,109.996994
2023-06-12 06:50:00,138,186.0,123.0
2023-06-12 06:50:00,139,295.0,205.0
2023-06-12 06:50:00,140,295.0,205.0
2023-06-12 06:50:00,141,272.0,188.0
2023-06-12 06:50:00,142,168.0,88.0
2023-06-12 06:50:00,143,168.0,89.143059
2023-06-12 06:50:00,144,176.0,104.0
2023-06-12 06:50:00,145,166.0,88.436272
2023-06-12 06:50:00,146,166.0,88.200645
2023-06-12 06:50:00,147,173.0,104.0
2023-06-12 06:50:00,150,0.0,0.0
2023-06-12 06:50:00,151,0.0,0.0
2023-06-12 06:50:00,152,0.0,0.0
2023-06-12 06:50:00,153,0.0,0.0
2023-06-12 06:50:00,154,30.430515,0.0
2023-06-12 06:50:00,155,0.0,0.0
2023-06-12 06:50:00,156,403.0,350.0
2023-06-12 06:50:00,158,0.0,0.0
2023-06-12 06:50:00,159,0.0,0.0
2023-06-12 06:50:00,160,0.0,0.0
2023-06-12 06:50:00,161,0.0,0.0
2023-06-12 06:50:00,162,0.0,0.0
2023-06-12 06:50:00,166,0.0,0.0
2023-06-12 06:50:00,167,0.0,0.0
2023-06-12 06:50:00,168,0.0,0.0
2023-06-12 06:50:00,169,0.0,0.0
2023-06-12 06:50:00,170,0.0,0.0
2023-06-12 06:50:00,171,0.0,0.0
2023-06-12 06:50:00,172,0.0,0.0
2023-06-12 06:50:00,173,0.0,0.0
2023-06-12 06:50:00,174,0.0,0.0
2023-06-12 06:50:00,175,295.0,162.0
2023-06-12 06:50:00,176,295.0,163.972076
2023-06-12 06:50:00,177,297.0,216.0
2023-06-12 06:50:00,178,0.0,0.0
2023-06-12 06:50:00,179,0.0,0.0
2023-06-12 06:50:00,180,0.0,0.0
2023-06-12 06:50:00,181,0.0,0.0
2023-06-12 06:50:00,182,0.0,0.0
2023-06-12 06:50:00,183,0.0,0.0
2023-06-12 06:50:00,184,25.591732,0.0
2023-06-12 06:50:00,185,26.575308,0.0
2023-06-12 06:50:00,186,15.356779,0.0
2023-06-12 06:50:00,187,23.865957,0.0
2023-06-12 06:50:00,188,23.598267,0.0
2023-06-12 06:50:00,189,0.0,0.0
2023-06-12 06:50:00,190,1000.0,795.0
2023-06-12 06:50:00,191,1000.0,795.0
2023-06-12 06:50:00,193,0.0,0.0
2023-06-12 06:50:00,194,0.0,0.0
2023-06-12 06:50:00,195,26.01713,10.0
2023-06-12 06:50:00,196,0.0,0.0
2023-06-12 06:50:00,197,0.0,0.0
2023-06-12 06:50:00,198,0.0,0.0
2023-06-12 06:50:00,200,0.0,0.0
2023-06-12 06:50:00,207,0.0,0.0
2023-06-12 06:50:00,208,0.0,0.0
2023-06-12 06:50:00,209,0.0,0.0
2023-06-12 06:50:00,210,0.0,0.0
2023-06-12 06:50:00,211,0.0,0.0
2023-06-12 06:50:00,212,0.0,0.0
2023-06-12 06:50:00,213,0.0,0.0
2023-06-12 06:50:00,214,77.5,67.0
2023-06-12 06:50:00,215,77.5,67.0
2023-06-12 06:50:00,216,81.333336,67.0
2023-06-12 06:50:00,217,0.0,0.0
2023-06-12 06:50:00,218,27.0,20.99826
2023-06-12 06:50:00,219,0.0,0.0
2023-06-12 06:50:00,220,27.0,20.99826
2023-06-12 06:50:00,231,0.0,0.0
2023-06-12 06:50:00,232,0.0,0.0
2023-06-12 06:50:00,233,0.0,0.0
2023-06-12 06:50:00,234,0.0,0.0
2023-06-12 06:50:00,237,0.0,0.0
2023-06-12 06:50:00,238,0.0,0.0
2023-06-12 06:50:00,240,294.0,200.0
2023-06-12 06:50:00,241,140.0,100.0
2023-06-12 06:50:00,242,0.0,0.0
2023-06-12 06:50:00,243,0.0,0.0
2023-06-12 06:50:00,244,0.0,0.0
2023-06-12 06:50:00,247,0.0,0.0
2023-06-12 06:50:00,248,0.0,0.0
2023-06-12 06:50:00,249,0.0,0.0
2023-06-12 06:50:00,250,166.0,99.370728
2023-06-12 06:50:00,251,42.528679,0.0
2023-06-12 06:50:00,252,90.0,65.0
2023-06-12 06:50:00,253,0.0,0.0
2023-06-12 06:50:00,254,0.0,0.0
2023-06-12 06:50:00,255,55.346157,0.0
2023-06-12 06:50:00,256,0.0,0.0
2023-06-12 06:50:00,257,0.0,0.0
2023-06-12 06:50:00,258,259.0,172.002289
2023-06-12 06:50:00,259,259.0,172.002289
2023-06-12 06:50:00,260,244.0,212.0
2023-06-12 06:50:00,264,10.0,5.000229
2023-06-12 06:50:00,265,0.0,0.0
2023-06-12 06:50:00,266,0.0,0.0
2023-06-12 06:50:00,267,0.0,0.0
2023-06-12 06:50:00,268,0.0,0.0
2023-06-12 06:50:00,269,0.0,0.0
2023-06-12 06:50:00,270,0.0,0.0
2023-06-12 06:50:00,271,0.0,0.0
2023-06-12 06:50:00,272,0.0,0.0
2023-06-12 06:50:00,273,0.0,0.0
2023-06-12 06:50:00,274,0.0,0.0
2023-06-12 06:50:00,275,0.0,0.0
2023-06-12 06:50:00,276,0.0,0.0
2023-06-12 06:50:00,277,0.0,0.0
2023-06-12 06:50:00,278,0.0,0.0
2023-06-12 06:50:00,279,0.0,0.0
2023-06-12 06:50:00,280,0.0,0.0
2023-06-12 06:50:00,281,0.0,0.0
2023-06-12 06:50:00,282,0.0,0.0
2023-06-12 06:50:00,283,0.0,0.0
2023-06-12 06:50:00,284,0.0,0.0
2023-06-12 06:50:00,285,0.0,0.0
2023-06-12 06:50:00,286,0.0,0.0
2023-06-12 06:50:00,287,0.0,0.0
2023-06-12 06:50:00,288,0.0,0.0
2023-06-12 06:50:00,289,0.0,0.0
2023-06-12 06:50:00,290,0.0,0.0
2023-06-12 06:50:00,291,98.666664,53.443253
2023-06-12 06:50:00,292,98.666664,53.025528
2023-06-12 06:50:00,293,0.0,0.0
2023-06-12 06:50:00,294,105.333336,84.0
2023-06-12 06:50:00,299,0.0,0.0
2023-06-12 06:50:00,300,0.0,0.0
2023-06-12 06:50:00,301,186.0,133.0
2023-06-12 06:50:00,302,0.0,0.0
2023-06-12 06:50:00,303,0.0,0.0
2023-06-12 06:50:00,304,102.0,64.499725
2023-06-12 06:50:00,305,54.091007,0.0
2023-06-12 06:50:00,306,373.0,297.007629
2023-06-12 06:50:00,307,305.337799,207.007019
2023-06-12 06:50:00,308,0.0,0.0
2023-06-12 06:50:00,309,0.0,0.0
2023-06-12 06:50:00,310,0.0,0.0
2023-06-12 06:50:00,311,0.0,0.0
2023-06-12 06:50:00,312,0.0,0.0
2023-06-12 06:50:00,313,0.0,0.0
2023-06-12 06:50:00,314,0.0,0.0
2023-06-12 06:50:00,315,0.0,0.0
2023-06-12 06:50:00,316,0.0,0.0
2023-06-12 06:50:00,317,0.0,0.0
2023-06-12 06:50:00,318,0.0,0.0
2023-06-12 06:50:00,319,0.0,0.0
2023-06-12 06:50:00,320,0.0,0.0
2023-06-12 06:50:00,321,0.0,0.0
2023-06-12 06:50:00,322,0.0,0.0
2023-06-12 06:50:00,323,173.5,122.0
2023-06-12 06:50:00,324,0.0,0.0
2023-06-12 06:50:00,325,0.0,0.0
2023-06-12 06:50:00,326,0.0,0.0
2023-06-12 06:50:00,327,0.0,0.0
2023-06-12 06:50:00,328,0.0,0.0
2023-06-12 06:50:00,329,0.0,0.0
2023-06-12 06:50:00,330,0.0,0.0
2023-06-12 06:50:00,331,786.610046,644.669189
2023-06-12 06:50:00,332,0.0,0.0
2023-06-12 06:50:00,333,0.0,0.0
2023-06-12 06:50:00,334,72.5,50.99826
2023-06-12 06:50:00,335,72.5,50.99826
2023-06-12 06:50:00,336,47.0,47.0
2023-06-12 06:50:00,337,0.0,0.0
2023-06-12 06:50:00,338,0.0,0.0
2023-06-12 06:50:00,339,0.0,0.0
2023-06-12 06:50:00,340,779.70459,682.683594
2023-06-12 06:50:00,341,790.826599,681.397461
2023-06-12 06:50:00,342,166.0,135.0
2023-06-12 06:50:00,343,0.0,0.0
2023-06-12 06:50:00,344,0.0,0.0
2023-06-12 06:50:00,345,0.0,0.0
2023-06-12 06:50:00,346,0.0,0.0
2023-06-12 06:50:00,347,188.0,163.0
2023-06-12 06:50:00,348,162.666672,119.991135
2023-06-12 06:50:00,349,0.0,0.0
2023-06-12 06:50:00,350,162.666672,119.991135
2023-06-12 06:50:00,351,190.666672,119.991135
2023-06-12 06:50:00,352,0.0,0.0
2023-06-12 06:50:00,353,0.0,0.0
2023-06-12 06:50:00,354,0.0,0.0
2023-06-12 06:50:00,355,0.0,0.0
2023-06-12 06:50:00,356,25.0,10.0
2023-06-12 06:50:00,357,26.5,10.0
2023-06-12 06:50:00,358,0.0,0.0
2023-06-12 06:50:00,359,20.0,10.000153
2023-06-12 06:50:00,360,21.5,7.0
2023-06-12 06:50:00,361,0.0,0.0
2023-06-12 06:50:00,362,21.5,7.0
2023-06-12 06:50:00,363,21.5,10.0
2023-06-12 06:50:00,364,771.056763,665.0
2023-06-12 06:50:00,365,0.0,0.0
2023-06-12 06:50:00,366,0.0,0.0
2023-06-12 06:50:00,367,402.313843,355.0
2023-06-12 06:50:00,368,0.0,0.0
2023-06-12 06:50:00,369,0.0,0.0
2023-06-12 06:50:00,370,0.0,0.0
2023-06-12 06:50:00,371,0.0,0.0
2023-06-12 06:50:00,372,0.0,0.0
2023-06-12 06:50:00,373,0.0,0.0
2023-06-12 06:50:00,374,0.0,0.0
2023-06-12 06:50:00,375,0.0,0.0
2023-06-12 06:50:00,376,0.0,0.0
2023-06-12 06:50:00,377,0.0,0.0
2023-06-12 06:50:00,378,0.0,0.0
2023-06-12 06:50:00,379,0.0,0.0
2023-06-12 06:50:00,380,0.0,0.0
2023-06-12 06:50:00,381,0.0,0.0
2023-06-12 06:50:00,382,0.0,0.0
2023-06-12 06:50:00,383,0.0,0.0
2023-06-12 06:50:00,384,0.0,0.0
2023-06-12 06:50:00,385,286.0,187.987915
2023-06-12 06:50:00,386,0.0,0.0
2023-06-12 06:50:00,387,138.5,102.0
2023-06-12 06:50:00,388,0.0,0.0
2023-06-12 06:50:00,389,0.0,0.0
2023-06-12 06:50:00,390,0.0,0.0
2023-06-12 06:50:00,419,308.0,160.002441
2023-06-12 06:50:00,420,308.0,160.002441
2023-06-12 06:50:00,421,274.0,160.002441
2023-06-12 06:50:00,422,267.0,186.0
2023-06-12 06:50:00,423,267.0,186.0
2023-06-12 06:50:00,432,310.0,220.0
2023-06-12 06:50:00,433,388.299591,267.0
2023-06-12 06:50:00,434,281.5,189.016327
2023-06-12 06:50:00,435,281.5,189.016327
2023-06-12 06:50:00,436,283.5,189.016327
2023-06-12 06:50:00,437,283.5,189.016327
2023-06-12 06:50:00,438,285.0,206.0
2023-06-12 06:50:00,439,287.0,206.0
2023-06-12 06:50:00,440,0.0,0.0
2023-06-12 06:50:00,441,0.0,0.0
2023-06-12 06:50:00,442,0.0,0.0
2023-06-12 06:50:00,443,0.0,0.0
2023-06-12 06:50:00,444,0.0,0.0
2023-06-12 06:50:00,450,230.0,130.0
2023-06-12 06:50:00,451,26.892393,0.0
2023-06-12 06:50:00,452,250.0,130.0
2023-06-12 06:50:00,453,0.0,0.0
2023-06-12 06:50:00,459,396.140961,276.0
2023-06-12 06:50:00,467,10.75862,5.000153
2023-06-12 06:50:00,468,10.75862,4.000366
2023-06-12 06:50:00,469,0.0,0.0
2023-06-12 06:50:00,471,4.158133,0.0
2023-06-12 06:50:00,472,246.0,180.0
2023-06-12 06:50:00,473,122.0,90.0
2023-06-12 06:50:00,474,233.0,180.0
2023-06-12 06:50:00,475,129.0,90.0
2023-06-12 06:50:00,477,0.0,0.0
2023-06-12 06:50:00,478,250.0,173.0
2023-06-12 06:50:00,479,129.0,81.0
2023-06-12 06:50:00,480,250.0,173.0
2023-06-12 06:50:00,481,0.0,0.0
2023-06-12 06:50:00,482,0.0,0.0
2023-06-12 06:50:00,485,0.0,0.0
2023-06-12 06:50:00,486,0.0,0.0
2023-06-12 06:50:00,487,0.0,0.0
2023-06-12 06:50:00,488,0.0,0.0
2023-06-12 06:50:00,489,1000.0,795.0
2023-06-12 06:50:00,490,1002.0,795.0
2023-06-12 06:50:00,491,969.0,791.0
2023-06-12 06:50:00,492,0.0,0.0
2023-06-12 06:50:00,493,995.0,795.0
2023-06-12 06:50:00,494,993.0,795.0
2023-06-12 06:50:00,495,0.0,0.0
2023-06-12 06:50:00,496,0.0,0.0
2023-06-12 06:50:00,497,0.0,0.0
2023-06-12 06:50:00,498,0.0,0.0
2023-06-12 06:50:00,499,57.351799,0.0
2023-06-12 06:50:00,501,293.5,167.006409
2023-06-12 06:50:00,502,172.344116,172.344116
2023-06-12 06:50:00,503,290.0,204.0
2023-06-12 06:50:00,507,0.0,0.0
2023-06-12 06:50:00,508,0.0,0.0
2023-06-12 06:50:00,511,0.0,0.0
2023-06-12 06:50:00,512,0.0,0.0
2023-06-12 06:50:00,513,338.0,150.0
2023-06-12 06:50:00,514,134.0,120.0
2023-06-12 06:50:00,516,850.012939,749.988525
2023-06-12 06:50:00,521,939.0,688.965271
2023-06-12 06:50:00,522,939.0,690.887695
2023-06-12 06:50:00,523,0.0,0.0
2023-06-12 06:50:00,524,0.0,0.0
2023-06-12 06:50:00,525,0.0,0.0
2023-06-12 06:50:00,526,236.140015,131.0
2023-06-12 06:50:00,527,1357.0,1058.099976
2023-06-12 06:50:00,528,131.0,131.0
2023-06-12 06:50:00,529,753.351807,577.0
2023-06-12 06:50:00,530,860.192322,577.0
2023-06-12 06:50:00,533,0.0,0.0
2023-06-12 06:50:00,534,0.0,0.0
2023-06-12 06:50:00,535,0.0,0.0
2023-06-12 06:50:00,536,98.666664,33.5
2023-06-12 06:50:00,537,98.666664,33.5
2023-06-12 06:50:00,538,104.666672,84.0
2023-06-12 06:50:00,539,0.0,0.0
2023-06-12 06:50:00,540,0.0,0.0
2023-06-12 06:50:00,541,0.0,0.0
2023-06-12 06:50:00,542,0.0,0.0
2023-06-12 06:50:00,544,0.0,0.0
2023-06-12 06:50:00,545,1012.0,795.0
2023-06-12 06:50:00,546,350.0,200.0
2023-06-12 06:50:00,547,397.0,200.0
2023-06-12 06:50:00,548,302.0,242.0
2023-06-12 06:50:00,549,0.0,0.0
2023-06-12 06:50:00,550,0.0,0.0
2023-06-12 06:50:00,552,0.0,0.0
2023-06-12 06:50:00,553,0.0,0.0
2023-06-12 06:55:00,1,0.0,0.0
2023-06-12 06:55:00,2,0.0,0.0
2023-06-12 06:55:00,3,0.0,0.0
2023-06-12 06:55:00,4,415.445404,364.991486
2023-06-12 06:55:00,5,416.81427,364.991486
2023-06-12 06:55:00,6,0.0,0.0
2023-06-12 06:55:00,7,0.0,0.0
2023-06-12 06:55:00,8,418.018799,364.991486
2023-06-12 06:55:00,9,0.0,0.0
2023-06-12 06:55:00,10,442.318665,364.371613
2023-06-12 06:55:00,11,0.0,0.0
2023-06-12 06:55:00,12,0.0,0.0
2023-06-12 06:55:00,15,427.743256,397.021362
2023-06-12 06:55:00,16,426.941345,396.678101
2023-06-12 06:55:00,17,404.284271,379.79483
2023-06-12 06:55:00,18,0.0,0.0
2023-06-12 06:55:00,27,615.0,615.0
2023-06-12 06:55:00,28,612.0,612.0
2023-06-12 06:55:00,29,612.0,612.0
2023-06-12 06:55:00,33,0.0,0.0
2023-06-12 06:55:00,36,999.0,795.0
2023-06-12 06:55:00,37,993.0,795.0
2023-06-12 06:55:00,43,382.0,281.0
2023-06-12 06:55:00,46,448.49234,445.009064
2023-06-12 06:55:00,47,460.417267,409.996735
2023-06-12 06:55:00,48,462.713654,409.897614
2023-06-12 06:55:00,49,0.0,0.0
2023-06-12 06:55:00,50,0.0,0.0
2023-06-12 06:55:00,51,463.0,405.012726
2023-06-12 06:55:00,52,0.0,0.0
2023-06-12 06:55:00,53,0.0,0.0
2023-06-12 06:55:00,54,0.0,0.0
2023-06-12 06:55:00,55,0.0,0.0
2023-06-12 06:55:00,56,0.0,0.0
2023-06-12 06:55:00,57,0.0,0.0
2023-06-12 06:55:00,58,0.0,0.0
2023-06-12 06:55:00,59,0.0,0.0
2023-06-12 06:55:00,60,0.0,0.0
2023-06-12 06:55:00,61,463.0,280.0
2023-06-12 06:55:00,62,0.0,0.0
2023-06-12 06:55:00,63,0.0,0.0
2023-06-12 06:55:00,64,332.855194,281.031281
2023-06-12 06:55:00,65,0.0,0.0
2023-06-12 06:55:00,66,359.040436,295.983429
2023-06-12 06:55:00,67,0.0,0.0
2023-06-12 06:55:00,68,390.010895,318.126495
2023-06-12 06:55:00,69,800.172363,680.17749
2023-06-12 06:55:00,70,798.661316,670.621338
2023-06-12 06:55:00,71,0.0,0.0
2023-06-12 06:55:00,72,0.0,0.0
2023-06-12 06:55:00,73,0.0,0.0
2023-06-12 06:55:00,74,0.0,0.0
2023-06-12 06:55:00,75,0.0,0.0
2023-06-12 06:55:00,76,0.0,0.0
2023-06-12 06:55:00,77,0.0,0.0
2023-06-12 06:55:00,78,0.0,0.0
2023-06-12 06:55:00,79,0.0,0.0
2023-06-12 06:55:00,80,0.0,0.0
2023-06-12 06:55:00,83,369.861877,320.328949
2023-06-12 06:55:00,84,0.0,0.0
2023-06-12 06:55:00,85,370.091858,320.0
2023-06-12 06:55:00,86,0.0,0.0
2023-06-12 06:55:00,87,382.054993,329.757294
2023-06-12 06:55:00,88,0.0,0.0
2023-06-12 06:55:00,89,447.006012,380.018097
2023-06-12 06:55:00,90,457.0,380.018097
2023-06-12 06:55:00,91,150.112411,0.0
2023-06-12 06:55:00,92,705.829102,635.0
2023-06-12 06:55:00,95,0.0,0.0
2023-06-12 06:55:00,96,0.0,0.0
2023-06-12 06:55:00,97,0.0,0.0
2023-06-12 06:55:00,98,0.0,0.0
2023-06-12 06:55:00,99,398.0,261.0
2023-06-12 06:55:00,100,0.0,0.0
2023-06-12 06:55:00,101,0.0,0.0
2023-06-12 06:55:00,102,0.0,0.0
2023-06-12 06:55:00,103,0.0,0.0
2023-06-12 06:55:00,104,0.0,0.0
2023-06-12 06:55:00,105,0.0,0.0
2023-06-12 06:55:00,106,0.0,0.0
2023-06-12 06:55:00,107,0.0,0.0
2023-06-12 06:55:00,108,0.0,0.0
2023-06-12 06:55:00,112,0.0,0.0
2023-06-12 06:55:00,113,0.0,0.0
2023-06-12 06:55:00,114,0.0,0.0
2023-06-12 06:55:00,115,909.304504,750.045654
2023-06-12 06:55:00,116,903.468384,750.045654
2023-06-12 06:55:00,117,0.0,0.0
2023-06-12 06:55:00,118,0.0,0.0
2023-06-12 06:55:00,119,0.0,0.0
2023-06-12 06:55:00,120,0.0,0.0
2023-06-12 06:55:00,126,0.0,0.0
2023-06-12 06:55:00,127,0.0,0.0
2023-06-12 06:55:00,128,1001.0,750.0
2023-06-12 06:55:00,129,998.0,750.0
2023-06-12 06:55:00,130,0.0,0.0
2023-06-12 06:55:00,131,990.0,718.0
2023-06-12 06:55:00,132,954.0,758.0
2023-06-12 06:55:00,133,976.0,755.0
2023-06-12 06:55:00,134,24.733534,0.0
2023-06-12 06:55:00,135,262.699493,210.0
2023-06-12 06:55:00,136,162.5,109.996994
2023-06-12 06:55:00,137,162.5,109.996994
2023-06-12 06:55:00,138,186.0,123.0
2023-06-12 06:55:00,139,295.0,205.0
2023-06-12 06:55:00,140,295.0,205.0
2023-06-12 06:55:00,141,272.0,188.0
2023-06-12 06:55:00,142,168.0,88.0
2023-06-12 06:55:00,143,168.0,89.143059
2023-06-12 06:55:00,144,176.0,104.0
2023-06-12 06:55:00,145,166.0,88.436272
2023-06-12 06:55:00,146,166.0,88.200645
2023-06-12 06:55:00,147,173.0,104.0
2023-06-12 06:55:00,150,0.0,0.0
2023-06-12 06:55:00,151,0.0,0.0
2023-06-12 06:55:00,152,0.0,0.0
2023-06-12 06:55:00,153,0.0,0.0
2023-06-12 06:55:00,154,30.430515,0.0
2023-06-12 06:55:00,155,0.0,0.0
2023-06-12 06:55:00,156,403.0,350.0
2023-06-12 06:55:00,158,0.0,0.0
2023-06-12 06:55:00,159,0.0,0.0
2023-06-12 06:55:00,160,0.0,0.0
2023-06-12 06:55:00,161,0.0,0.0
2023-06-12 06:55:00,162,0.0,0.0
2023-06-12 06:55:00,166,0.0,0.0
2023-06-12 06:55:00,167,0.0,0.0
2023-06-12 06:55:00,168,0.0,0.0
2023-06-12 06:55:00,169,0.0,0.0
2023-06-12 06:55:00,170,0.0,0.0
2023-06-12 06:55:00,171,0.0,0.0
2023-06-12 06:55:00,172,0.0,0.0
2023-06-12 06:55:00,173,0.0,0.0
2023-06-12 06:55:00,174,0.0,0.0
2023-06-12 06:55:00,175,295.0,162.0
2023-06-12 06:55:00,176,295.0,163.972076
2023-06-12 06:55:00,177,297.0,216.0
2023-06-12 06:55:00,178,0.0,0.0
2023-06-12 06:55:00,179,0.0,0.0
2023-06-12 06:55:00,180,0.0,0.0
2023-06-12 06:55:00,181,0.0,0.0
2023-06-12 06:55:00,182,0.0,0.0
2023-06-12 06:55:00,183,0.0,0.0
2023-06-12 06:55:00,184,25.591732,0.0
2023-06-12 06:55:00,185,26.575308,0.0
2023-06-12 06:55:00,186,15.356779,0.0
2023-06-12 06:55:00,187,23.865957,0.0
2023-06-12 06:55:00,188,23.598267,0.0
2023-06-12 06:55:00,189,0.0,0.0
2023-06-12 06:55:00,190,1000.0,795.0
2023-06-12 06:55:00,191,1000.0,795.0
2023-06-12 06:55:00,193,0.0,0.0
2023-06-12 06:55:00,194,0.0,0.0
2023-06-12 06:55:00,195,26.01713,10.0
2023-06-12 06:55:00,196,0.0,0.0
2023-06-12 06:55:00,197,0.0,0.0
2023-06-12 06:55:00,198,0.0,0.0
2023-06-12 06:55:00,200,0.0,0.0
2023-06-12 06:55:00,207,0.0,0.0
2023-06-12 06:55:00,208,0.0,0.0
2023-06-12 06:55:00,209,0.0,0.0
2023-06-12 06:55:00,210,0.0,0.0
2023-06-12 06:55:00,211,0.0,0.0
2023-06-12 06:55:00,212,0.0,0.0
2023-06-12 06:55:00,213,0.0,0.0
2023-06-12 06:55:00,214,77.5,67.0
2023-06-12 06:55:00,215,77.5,67.0
2023-06-12 06:55:00,216,81.333336,67.0
2023-06-12 06:55:00,217,0.0,0.0
2023-06-12 06:55:00,218,27.0,20.99826
2023-06-12 06:55:00,219,0.0,0.0
2023-06-12 06:55:00,220,27.0,20.99826
2023-06-12 06:55:00,231,0.0,0.0
2023-06-12 06:55:00,232,0.0,0.0
2023-06-12 06:55:00,233,0.0,0.0
2023-06-12 06:55:00,234,0.0,0.0
2023-06-12 06:55:00,237,0.0,0.0
2023-06-12 06:55:00,238,0.0,0.0
2023-06-12 06:55:00,240,294.0,200.0
2023-06-12 06:55:00,241,140.0,100.0
2023-06-12 06:55:00,242,0.0,0.0
2023-06-12 06:55:00,243,0.0,0.0
2023-06-12 06:55:00,244,0.0,0.0
2023-06-12 06:55:00,247,0.0,0.0
2023-06-12 06:55:00,248,0.0,0.0
2023-06-12 06:55:00,249,0.0,0.0
2023-06-12 06:55:00,250,166.0,99.370728
2023-06-12 06:55:00,251,42.528679,0.0
2023-06-12 06:55:00,252,90.0,65.0
2023-06-12 06:55:00,253,0.0,0.0
2023-06-12 06:55:00,254,0.0,0.0
2023-06-12 06:55:00,255,55.346157,0.0
2023-06-12 06:55:00,256,0.0,0.0
2023-06-12 06:55:00,257,0.0,0.0
2023-06-12 06:55:00,258,259.0,172.002289
2023-06-12 06:55:00,259,259.0,172.002289
2023-06-12 06:55:00,260,244.0,212.0
2023-06-12 06:55:00,264,10.0,5.000229
2023-06-12 06:55:00,265,0.0,0.0
2023-06-12 06:55:00,266,0.0,0.0
2023-06-12 06:55:00,267,0.0,0.0
2023-06-12 06:55:00,268,0.0,0.0
2023-06-12 06:55:00,269,0.0,0.0
2023-06-12 06:55:00,270,0.0,0.0
2023-06-12 06:55:00,271,0.0,0.0
2023-06-12 06:55:00,272,0.0,0.0
2023-06-12 06:55:00,273,0.0,0.0
2023-06-12 06:55:00,274,0.0,0.0
2023-06-12 06:55:00,275,0.0,0.0
2023-06-12 06:55:00,276,0.0,0.0
2023-06-12 06:55:00,277,0.0,0.0
2023-06-12 06:55:00,278,0.0,0.0
2023-06-12 06:55:00,279,0.0,0.0
2023-06-12 06:55:00,280,0.0,0.0
2023-06-12 06:55:00,281,0.0,0.0
2023-06-12 06:55:00,282,0.0,0.0
2023-06-12 06:55:00,283,0.0,0.0
2023-06-12 06:55:00,284,0.0,0.0
2023-06-12 06:55:00,285,0.0,0.0
2023-06-12 06:55:00,286,0.0,0.0
2023-06-12 06:55:00,287,0.0,0.0
2023-06-12 06:55:00,288,0.0,0.0
2023-06-12 06:55:00,289,0.0,0.0
2023-06-12 06:55:00,290,0.0,0.0
2023-06-12 06:55:00,291,98.666664,53.443253
2023-06-12 06:55:00,292,98.666664,53.025528
2023-06-12 06:55:00,293,0.0,0.0
2023-06-12 06:55:00,294,105.333336,84.0
2023-06-12 06:55:00,299,0.0,0.0
2023-06-12 06:55:00,300,0.0,0.0
2023-06-12 06:55:00,301,186.0,133.0
2023-06-12 06:55:00,302,0.0,0.0
2023-06-12 06:55:00,303,0.0,0.0
2023-06-12 06:55:00,304,102.0,64.499725
2023-06-12 06:55:00,305,54.091007,0.0
2023-06-12 06:55:00,306,373.0,297.007629
2023-06-12 06:55:00,307,305.337799,207.007019
2023-06-12 06:55:00,308,0.0,0.0
2023-06-12 06:55:00,309,0.0,0.0
2023-06-12 06:55:00,310,0.0,0.0
2023-06-12 06:55:00,311,0.0,0.0
2023-06-12 06:55:00,312,0.0,0.0
2023-06-12 06:55:00,313,0.0,0.0
2023-06-12 06:55:00,314,0.0,0.0
2023-06-12 06:55:00,315,0.0,0.0
2023-06-12 06:55:00,316,0.0,0.0
2023-06-12 06:55:00,317,0.0,0.0
2023-06-12 06:55:00,318,0.0,0.0
2023-06-12 06:55:00,319,0.0,0.0
2023-06-12 06:55:00,320,0.0,0.0
2023-06-12 06:55:00,321,0.0,0.0
2023-06-12 06:55:00,322,0.0,0.0
2023-06-12 06:55:00,323,173.5,122.0
2023-06-12 06:55:00,324,0.0,0.0
2023-06-12 06:55:00,325,0.0,0.0
2023-06-12 06:55:00,326,0.0,0.0
2023-06-12 06:55:00,327,0.0,0.0
2023-06-12 06:55:00,328,0.0,0.0
2023-06-12 06:55:00,329,0.0,0.0
2023-06-12 06:55:00,330,0.0,0.0
2023-06-12 06:55:00,331,786.610046,644.669189
2023-06-12 06:55:00,332,0.0,0.0
2023-06-12 06:55:00,333,0.0,0.0
2023-06-12 06:55:00,334,72.5,50.99826
2023-06-12 06:55:00,335,72.5,50.99826
2023-06-12 06:55:00,336,47.0,47.0
2023-06-12 06:55:00,337,0.0,0.0
2023-06-12 06:55:00,338,0.0,0.0
2023-06-12 06:55:00,339,0.0,0.0
2023-06-12 06:55:00,340,779.70459,682.683594
2023-06-12 06:55:00,341,790.826599,681.397461
2023-06-12 06:55:00,342,166.0,135.0
2023-06-12 06:55:00,343,0.0,0.0
2023-06-12 06:55:00,344,0.0,0.0
2023-06-12 06:55:00,345,0.0,0.0
2023-06-12 06:55:00,346,0.0,0.0
2023-06-12 06:55:00,347,188.0,163.0
2023-06-12 06:55:00,348,162.666672,119.991135
2023-06-12 06:55:00,349,0.0,0.0
2023-06-12 06:55:00,350,162.666672,119.991135
2023-06-12 06:55:00,351,190.666672,119.991135
2023-06-12 06:55:00,352,0.0,0.0
2023-06-12 06:55:00,353,0.0,0.0
2023-06-12 06:55:00,354,0.0,0.0
2023-06-12 06:55:00,355,0.0,0.0
2023-06-12 06:55:00,356,25.0,10.0
2023-06-12 06:55:00,357,26.5,10.0
2023-06-12 06:55:00,358,0.0,0.0
2023-06-12 06:55:00,359,20.0,10.000153
2023-06-12 06:55:00,360,21.5,7.0
2023-06-12 06:55:00,361,0.0,0.0
2023-06-12 06:55:00,362,21.5,7.0
2023-06-12 06:55:00,363,21.5,10.0
2023-06-12 06:55:00,364,771.056763,665.0
2023-06-12 06:55:00,365,0.0,0.0
2023-06-12 06:55:00,366,0.0,0.0
2023-06-12 06:55:00,367,402.313843,355.0
2023-06-12 06:55:00,368,0.0,0.0
2023-06-12 06:55:00,369,0.0,0.0
2023-06-12 06:55:00,370,0.0,0.0
2023-06-12 06:55:00,371,0.0,0.0
2023-06-12 06:55:00,372,0.0,0.0
2023-06-12 06:55:00,373,0.0,0.0
2023-06-12 06:55:00,374,0.0,0.0
2023-06-12 06:55:00,375,0.0,0.0
2023-06-12 06:55:00,376,0.0,0.0
2023-06-12 06:55:00,377,0.0,0.0
2023-06-12 06:55:00,378,0.0,0.0
2023-06-12 06:55:00,379,0.0,0.0
2023-06-12 06:55:00,380,0.0,0.0
2023-06-12 06:55:00,381,0.0,0.0
2023-06-12 06:55:00,382,0.0,0.0
2023-06-12 06:55:00,383,0.0,0.0
2023-06-12 06:55:00,384,0.0,0.0
2023-06-12 06:55:00,385,286.0,187.987915
2023-06-12 06:55:00,386,0.0,0.0
2023-06-12 06:55:00,387,138.5,102.0
2023-06-12 06:55:00,388,0.0,0.0
2023-06-12 06:55:00,389,0.0,0.0
2023-06-12 06:55:00,390,0.0,0.0
2023-06-12 06:55:00,419,308.0,160.002441
2023-06-12 06:55:00,420,308.0,160.002441
2023-06-12 06:55:00,421,274.0,160.002441
2023-06-12 06:55:00,422,267.0,186.0
2023-06-12 06:55:00,423,267.0,186.0
2023-06-12 06:55:00,432,310.0,220.0
2023-06-12 06:55:00,433,388.299591,267.0
2023-06-12 06:55:00,434,281.5,189.016327
2023-06-12 06:55:00,435,281.5,189.016327
2023-06-12 06:55:00,436,283.5,189.016327
2023-06-12 06:55:00,437,283.5,189.016327
2023-06-12 06:55:00,438,285.0,206.0
2023-06-12 06:55:00,439,287.0,206.0
2023-06-12 06:55:00,440,0.0,0.0
2023-06-12 06:55:00,441,0.0,0.0
2023-06-12 06:55:00,442,0.0,0.0
2023-06-12 06:55:00,443,0.0,0.0
2023-06-12 06:55:00,444,0.0,0.0
2023-06-12 06:55:00,450,230.0,130.0
2023-06-12 06:55:00,451,26.892393,0.0
2023-06-12 06:55:00,452,250.0,130.0
2023-06-12 06:55:00,453,0.0,0.0
2023-06-12 06:55:00,459,396.140961,276.0
2023-06-12 06:55:00,467,10.75862,5.000153
2023-06-12 06:55:00,468,10.75862,4.000366
2023-06-12 06:55:00,469,0.0,0.0
2023-06-12 06:55:00,471,4.158133,0.0
2023-06-12 06:55:00,472,246.0,180.0
2023-06-12 06:55:00,473,122.0,90.0
2023-06-12 06:55:00,474,233.0,180.0
2023-06-12 06:55:00,475,129.0,90.0
2023-06-12 06:55:00,477,0.0,0.0
2023-06-12 06:55:00,478,250.0,173.0
2023-06-12 06:55:00,479,129.0,81.0
2023-06-12 06:55:00,480,250.0,173.0
2023-06-12 06:55:00,481,0.0,0.0
2023-06-12 06:55:00,482,0.0,0.0
2023-06-12 06:55:00,485,0.0,0.0
2023-06-12 06:55:00,486,0.0,0.0
2023-06-12 06:55:00,487,0.0,0.0
2023-06-12 06:55:00,488,0.0,0.0
2023-06-12 06:55:00,489,1000.0,795.0
2023-06-12 06:55:00,490,1002.0,795.0
2023-06-12 06:55:00,491,969.0,791.0
2023-06-12 06:55:00,492,0.0,0.0
2023-06-12 06:55:00,493,995.0,795.0
2023-06-12 06:55:00,494,993.0,795.0
2023-06-12 06:55:00,495,0.0,0.0
2023-06-12 06:55:00,496,0.0,0.0
2023-06-12 06:55:00,497,0.0,0.0
2023-06-12 06:55:00,498,0.0,0.0
2023-06-12 06:55:00,499,57.351799,0.0
2023-06-12 06:55:00,501,293.5,167.006409
2023-06-12 06:55:00,502,172.344116,172.344116
2023-06-12 06:55:00,503,290.0,204.0
2023-06-12 06:55:00,507,0.0,0.0
2023-06-12 06:55:00,508,0.0,0.0
2023-06-12 06:55:00,511,0.0,0.0
2023-06-12 06:55:00,512,0.0,0.0
2023-06-12 06:55:00,513,338.0,150.0
2023-06-12 06:55:00,514,134.0,120.0
2023-06-12 06:55:00,516,850.012939,749.988525
2023-06-12 06:55:00,521,939.0,688.965271
2023-06-12 06:55:00,522,939.0,690.887695
2023-06-12 06:55:00,523,0.0,0.0
2023-06-12 06:55:00,524,0.0,0.0
2023-06-12 06:55:00,525,0.0,0.0
2023-06-12 06:55:00,526,236.140015,131.0
2023-06-12 06:55:00,527,1357.0,1058.099976
2023-06-12 06:55:00,528,131.0,131.0
2023-06-12 06:55:00,529,753.351807,577.0
2023-06-12 06:55:00,530,860.192322,577.0
2023-06-12 06:55:00,533,0.0,0.0
2023-06-12 06:55:00,534,0.0,0.0
2023-06-12 06:55:00,535,0.0,0.0
2023-06-12 06:55:00,536,98.666664,33.5
2023-06-12 06:55:00,537,98.666664,33.5
2023-06-12 06:55:00,538,104.666672,84.0
2023-06-12 06:55:00,539,0.0,0.0
2023-06-12 06:55:00,540,0.0,0.0
2023-06-12 06:55:00,541,0.0,0.0
2023-06-12 06:55:00,542,0.0,0.0
2023-06-12 06:55:00,544,0.0,0.0
2023-06-12 06:55:00,545,1012.0,795.0
2023-06-12 06:55:00,546,350.0,200.0
2023-06-12 06:55:00,547,397.0,200.0
2023-06-12 06:55:00,548,302.0,242.0
2023-06-12 06:55:00,549,0.0,0.0
2023-06-12 06:55:00,550,0.0,0.0
2023-06-12 06:55:00,552,0.0,0.0
2023-06-12 06:55:00,553,0.0,0.0
2023-06-12 07:00:00,1,0.0,0.0
2023-06-12 07:00:00,2,0.0,0.0
2023-06-12 07:00:00,3,0.0,0.0
2023-06-12 07:00:00,4,415.708923,364.991486
2023-06-12 07:00:00,5,419.746368,364.991486
2023-06-12 07:00:00,6,0.0,0.0
2023-06-12 07:00:00,7,0.0,0.0
2023-06-12 07:00:00,8,417.910675,364.991486
2023-06-12 07:00:00,9,0.0,0.0
2023-06-12 07:00:00,10,442.405212,364.371613
2023-06-12 07:00:00,11,0.0,0.0
2023-06-12 07:00:00,12,0.0,0.0
2023-06-12 07:00:00,15,428.330444,396.769653
2023-06-12 07:00:00,16,432.586578,397.112915
2023-06-12 07:00:00,17,403.267914,379.79483
2023-06-12 07:00:00,18,0.0,0.0
2023-06-12 07:00:00,27,615.0,615.0
2023-06-12 07:00:00,28,612.0,612.0
2023-06-12 07:00:00,29,612.0,612.0
2023-06-12 07:00:00,33,0.0,0.0
2023-06-12 07:00:00,36,999.0,795.0
2023-06-12 07:00:00,37,993.0,795.0
2023-06-12 07:00:00,43,382.0,281.0
2023-06-12 07:00:00,46,458.215088,445.009064
2023-06-12 07:00:00,47,439.262482,409.996735
2023-06-12 07:00:00,48,462.713654,409.897614
2023-06-12 07:00:00,49,0.0,0.0
2023-06-12 07:00:00,50,0.0,0.0
2023-06-12 07:00:00,51,463.0,405.012726
2023-06-12 07:00:00,52,0.0,0.0
2023-06-12 07:00:00,53,0.0,0.0
2023-06-12 07:00:00,54,0.0,0.0
2023-06-12 07:00:00,55,0.0,0.0
2023-06-12 07:00:00,56,0.0,0.0
2023-06-12 07:00:00,57,0.0,0.0
2023-06-12 07:00:00,58,0.0,0.0
2023-06-12 07:00:00,59,0.0,0.0
2023-06-12 07:00:00,60,0.0,0.0
2023-06-12 07:00:00,61,463.0,280.0
2023-06-12 07:00:00,62,0.0,0.0
2023-06-12 07:00:00,63,0.0,0.0
2023-06-12 07:00:00,64,332.29184,281.031281
2023-06-12 07:00:00,65,0.0,0.0
2023-06-12 07:00:00,66,359.040436,295.983429
2023-06-12 07:00:00,67,0.0,0.0
2023-06-12 07:00:00,68,390.010895,318.126495
2023-06-12 07:00:00,69,800.229736,680.234619
2023-06-12 07:00:00,70,808.765686,670.621338
2023-06-12 07:00:00,71,0.0,0.0
2023-06-12 07:00:00,72,0.0,0.0
2023-06-12 07:00:00,73,0.0,0.0
2023-06-12 07:00:00,74,0.0,0.0
2023-06-12 07:00:00,75,0.0,0.0
2023-06-12 07:00:00,76,0.0,0.0
2023-06-12 07:00:00,77,0.0,0.0
2023-06-12 07:00:00,78,0.0,0.0
2023-06-12 07:00:00,79,0.0,0.0
2023-06-12 07:00:00,80,0.0,0.0
2023-06-12 07:00:00,83,375.482117,320.328949
2023-06-12 07:00:00,84,0.0,0.0
2023-06-12 07:00:00,85,372.408752,320.0
2023-06-12 07:00:00,86,0.0,0.0
2023-06-12 07:00:00,87,384.669952,329.757294
2023-06-12 07:00:00,88,0.0,0.0
2023-06-12 07:00:00,89,455.970795,380.018097
2023-06-12 07:00:00,90,457.0,380.018097
2023-06-12 07:00:00,91,163.674698,0.0
2023-06-12 07:00:00,92,705.829102,635.0
2023-06-12 07:00:00,95,0.0,0.0
2023-06-12 07:00:00,96,0.0,0.0
2023-06-12 07:00:00,97,0.0,0.0
2023-06-12 07:00:00,98,0.0,0.0
2023-06-12 07:00:00,99,398.0,261.0
2023-06-12 07:00:00,100,0.0,0.0
2023-06-12 07:00:00,101,0.0,0.0
2023-06-12 07:00:00,102,0.0,0.0
2023-06-12 07:00:00,103,0.0,0.0
2023-06-12 07:00:00,104,0.0,0.0
2023-06-12 07:00:00,105,0.0,0.0
2023-06-12 07:00:00,106,0.0,0.0
2023-06-12 07:00:00,107,0.0,0.0
2023-06-12 07:00:00,108,0.0,0.0
2023-06-12 07:00:00,112,0.0,0.0
2023-06-12 07:00:00,113,0.0,0.0
2023-06-12 07:00:00,114,0.0,0.0
2023-06-12 07:00:00,115,908.115417,750.045654
2023-06-12 07:00:00,116,907.314514,750.045654
2023-06-12 07:00:00,117,0.0,0.0
2023-06-12 07:00:00,118,0.0,0.0
2023-06-12 07:00:00,119,0.0,0.0
2023-06-12 07:00:00,120,0.0,0.0
2023-06-12 07:00:00,126,0.0,0.0
2023-06-12 07:00:00,127,0.0,0.0
2023-06-12 07:00:00,128,1001.0,750.0
2023-06-12 07:00:00,129,998.0,750.0
2023-06-12 07:00:00,130,0.0,0.0
2023-06-12 07:00:00,131,990.0,718.0
2023-06-12 07:00:00,132,954.0,758.0
2023-06-12 07:00:00,133,976.0,755.0
2023-06-12 07:00:00,134,30.80496,0.0
2023-06-12 07:00:00,135,263.251404,210.0
2023-06-12 07:00:00,136,162.5,109.996994
2023-06-12 07:00:00,137,162.5,109.996994
2023-06-12 07:00:00,138,186.0,123.0
2023-06-12 07:00:00,139,295.0,205.0
2023-06-12 07:00:00,140,295.0,205.0
2023-06-12 07:00:00,141,272.0,188.0
2023-06-12 07:00:00,142,168.0,88.0
2023-06-12 07:00:00,143,168.0,89.143059
2023-06-12 07:00:00,144,176.0,104.0
2023-06-12 07:00:00,145,166.0,88.436272
2023-06-12 07:00:00,146,166.0,88.436272
2023-06-12 07:00:00,147,173.0,104.0
2023-06-12 07:00:00,150,0.0,0.0
2023-06-12 07:00:00,151,0.0,0.0
2023-06-12 07:00:00,152,0.0,0.0
2023-06-12 07:00:00,153,0.0,0.0
2023-06-12 07:00:00,154,46.265621,0.0
2023-06-12 07:00:00,155,0.0,0.0
2023-06-12 07:00:00,156,403.0,350.0
2023-06-12 07:00:00,158,0.0,0.0
2023-06-12 07:00:00,159,0.0,0.0
2023-06-12 07:00:00,160,0.0,0.0
2023-06-12 07:00:00,161,0.0,0.0
2023-06-12 07:00:00,162,0.0,0.0
2023-06-12 07:00:00,166,0.0,0.0
2023-06-12 07:00:00,167,0.0,0.0
2023-06-12 07:00:00,168,0.0,0.0
2023-06-12 07:00:00,169,0.0,0.0
2023-06-12 07:00:00,170,0.0,0.0
2023-06-12 07:00:00,171,0.0,0.0
2023-06-12 07:00:00,172,0.0,0.0
2023-06-12 07:00:00,173,0.0,0.0
2023-06-12 07:00:00,174,0.0,0.0
2023-06-12 07:00:00,175,295.0,162.0
2023-06-12 07:00:00,176,295.0,163.838593
2023-06-12 07:00:00,177,297.0,216.0
2023-06-12 07:00:00,178,0.0,0.0
2023-06-12 07:00:00,179,0.0,0.0
2023-06-12 07:00:00,180,0.0,0.0
2023-06-12 07:00:00,181,0.0,0.0
2023-06-12 07:00:00,182,0.0,0.0
2023-06-12 07:00:00,183,0.0,0.0
2023-06-12 07:00:00,184,25.460764,0.0
2023-06-12 07:00:00,185,26.345074,0.0
2023-06-12 07:00:00,186,17.230564,0.0
2023-06-12 07:00:00,187,23.491365,0.0
2023-06-12 07:00:00,188,23.14723,0.0
2023-06-12 07:00:00,189,0.0,0.0
2023-06-12 07:00:00,190,1000.0,795.0
2023-06-12 07:00:00,191,1000.0,795.0
2023-06-12 07:00:00,193,0.0,0.0
2023-06-12 07:00:00,194,0.0,0.0
2023-06-12 07:00:00,195,26.01713,10.0
2023-06-12 07:00:00,196,0.0,0.0
2023-06-12 07:00:00,197,0.0,0.0
2023-06-12 07:00:00,198,0.0,0.0
2023-06-12 07:00:00,200,0.0,0.0
2023-06-12 07:00:00,207,0.0,0.0
2023-06-12 07:00:00,208,0.0,0.0
2023-06-12 07:00:00,209,0.0,0.0
2023-06-12 07:00:00,210,0.0,0.0
2023-06-12 07:00:00,211,0.0,0.0
2023-06-12 07:00:00,212,0.0,0.0
2023-06-12 07:00:00,213,0.0,0.0
2023-06-12 07:00:00,214,77.5,67.0
2023-06-12 07:00:00,215,77.5,67.0
2023-06-12 07:00:00,216,81.333336,67.0
2023-06-12 07:00:00,217,0.0,0.0
2023-06-12 07:00:00,218,27.0,20.99826
2023-06-12 07:00:00,219,0.0,0.0
2023-06-12 07:00:00,220,27.0,20.99826
2023-06-12 07:00:00,231,0.0,0.0
2023-06-12 07:00:00,232,0.0,0.0
2023-06-12 07:00:00,233,0.0,0.0
2023-06-12 07:00:00,234,0.0,0.0
2023-06-12 07:00:00,237,0.0,0.0
2023-06-12 07:00:00,238,0.0,0.0
2023-06-12 07:00:00,240,294.0,200.0
2023-06-12 07:00:00,241,140.0,100.0
2023-06-12 07:00:00,242,0.0,0.0
2023-06-12 07:00:00,243,0.0,0.0
2023-06-12 07:00:00,244,0.0,0.0
2023-06-12 07:00:00,247,0.0,0.0
2023-06-12 07:00:00,248,0.0,0.0
2023-06-12 07:00:00,249,0.0,0.0
2023-06-12 07:00:00,250,166.0,99.370728
2023-06-12 07:00:00,251,166.0,99.645386
2023-06-12 07:00:00,252,170.0,130.0
2023-06-12 07:00:00,253,0.0,0.0
2023-06-12 07:00:00,254,0.0,0.0
2023-06-12 07:00:00,255,59.976318,0.0
2023-06-12 07:00:00,256,0.0,0.0
2023-06-12 07:00:00,257,0.0,0.0
2023-06-12 07:00:00,258,259.0,172.002289
2023-06-12 07:00:00,259,259.0,172.002289
2023-06-12 07:00:00,260,244.0,212.0
2023-06-12 07:00:00,264,10.0,5.000229
2023-06-12 07:00:00,265,0.0,0.0
2023-06-12 07:00:00,266,0.0,0.0
2023-06-12 07:00:00,267,0.0,0.0
2023-06-12 07:00:00,268,0.0,0.0
2023-06-12 07:00:00,269,0.0,0.0
2023-06-12 07:00:00,270,0.0,0.0
2023-06-12 07:00:00,271,0.0,0.0
2023-06-12 07:00:00,272,0.0,0.0
2023-06-12 07:00:00,273,0.0,0.0
2023-06-12 07:00:00,274,0.0,0.0
2023-06-12 07:00:00,275,0.0,0.0
2023-06-12 07:00:00,276,0.0,0.0
2023-06-12 07:00:00,277,0.0,0.0
2023-06-12 07:00:00,278,0.0,0.0
2023-06-12 07:00:00,279,0.0,0.0
2023-06-12 07:00:00,280,0.0,0.0
2023-06-12 07:00:00,281,0.0,0.0
2023-06-12 07:00:00,282,0.0,0.0
2023-06-12 07:00:00,283,0.0,0.0
2023-06-12 07:00:00,284,0.0,0.0
2023-06-12 07:00:00,285,0.0,0.0
2023-06-12 07:00:00,286,0.0,0.0
2023-06-12 07:00:00,287,0.0,0.0
2023-06-12 07:00:00,288,0.0,0.0
2023-06-12 07:00:00,289,0.0,0.0
2023-06-12 07:00:00,290,0.0,0.0
2023-06-12 07:00:00,291,98.666664,53.414642
2023-06-12 07:00:00,292,98.666664,53.014084
2023-06-12 07:00:00,293,0.0,0.0
2023-06-12 07:00:00,294,105.333336,84.0
2023-06-12 07:00:00,299,0.0,0.0
2023-06-12 07:00:00,300,0.0,0.0
2023-06-12 07:00:00,301,186.0,133.0
2023-06-12 07:00:00,302,0.0,0.0
2023-06-12 07:00:00,303,0.0,0.0
2023-06-12 07:00:00,304,102.0,64.499725
2023-06-12 07:00:00,305,56.466618,0.0
2023-06-12 07:00:00,306,373.0,297.007629
2023-06-12 07:00:00,307,304.432709,207.007019
2023-06-12 07:00:00,308,0.0,0.0
2023-06-12 07:00:00,309,0.0,0.0
2023-06-12 07:00:00,310,0.0,0.0
2023-06-12 07:00:00,311,0.0,0.0
2023-06-12 07:00:00,312,0.0,0.0
2023-06-12 07:00:00,313,0.0,0.0
2023-06-12 07:00:00,314,0.0,0.0
2023-06-12 07:00:00,315,0.0,0.0
2023-06-12 07:00:00,316,0.0,0.0
2023-06-12 07:00:00,317,0.0,0.0
2023-06-12 07:00:00,318,0.0,0.0
2023-06-12 07:00:00,319,0.0,0.0
2023-06-12 07:00:00,320,0.0,0.0
2023-06-12 07:00:00,321,0.0,0.0
2023-06-12 07:00:00,322,0.0,0.0
2023-06-12 07:00:00,323,173.5,122.0
2023-06-12 07:00:00,324,0.0,0.0
2023-06-12 07:00:00,325,0.0,0.0
2023-06-12 07:00:00,326,0.0,0.0
2023-06-12 07:00:00,327,0.0,0.0
2023-06-12 07:00:00,328,0.0,0.0
2023-06-12 07:00:00,329,0.0,0.0
2023-06-12 07:00:00,330,0.0,0.0
2023-06-12 07:00:00,331,787.570557,644.669189
2023-06-12 07:00:00,332,0.0,0.0
2023-06-12 07:00:00,333,0.0,0.0
2023-06-12 07:00:00,334,72.5,50.99826
2023-06-12 07:00:00,335,72.5,50.99826
2023-06-12 07:00:00,336,47.0,47.0
2023-06-12 07:00:00,337,0.0,0.0
2023-06-12 07:00:00,338,0.0,0.0
2023-06-12 07:00:00,339,0.0,0.0
2023-06-12 07:00:00,340,778.278259,683.2229
2023-06-12 07:00:00,341,810.410522,681.646362
2023-06-12 07:00:00,342,166.0,135.0
2023-06-12 07:00:00,343,0.0,0.0
2023-06-12 07:00:00,344,0.0,0.0
2023-06-12 07:00:00,345,0.0,0.0
2023-06-12 07:00:00,346,0.0,0.0
2023-06-12 07:00:00,347,163.0,163.0
2023-06-12 07:00:00,348,162.666672,119.991135
2023-06-12 07:00:00,349,0.0,0.0
2023-06-12 07:00:00,350,162.666672,119.991135
2023-06-12 07:00:00,351,190.666672,119.991135
2023-06-12 07:00:00,352,0.0,0.0
2023-06-12 07:00:00,353,0.0,0.0
2023-06-12 07:00:00,354,0.0,0.0
2023-06-12 07:00:00,355,0.0,0.0
2023-06-12 07:00:00,356,25.0,10.0
2023-06-12 07:00:00,357,26.5,10.0
2023-06-12 07:00:00,358,0.0,0.0
2023-06-12 07:00:00,359,20.0,10.000153
2023-06-12 07:00:00,360,21.5,7.0
2023-06-12 07:00:00,361,0.0,0.0
2023-06-12 07:00:00,362,21.5,7.0
2023-06-12 07:00:00,363,21.5,10.0
2023-06-12 07:00:00,364,771.056763,665.0
2023-06-12 07:00:00,365,0.0,0.0
2023-06-12 07:00:00,366,0.0,0.0
2023-06-12 07:00:00,367,402.313843,355.0
2023-06-12 07:00:00,368,0.0,0.0
2023-06-12 07:00:00,369,0.0,0.0
2023-06-12 07:00:00,370,0.0,0.0
2023-06-12 07:00:00,371,0.0,0.0
2023-06-12 07:00:00,372,0.0,0.0
2023-06-12 07:00:00,373,0.0,0.0
2023-06-12 07:00:00,374,0.0,0.0
2023-06-12 07:00:00,375,0.0,0.0
2023-06-12 07:00:00,376,0.0,0.0
2023-06-12 07:00:00,377,0.0,0.0
2023-06-12 07:00:00,378,0.0,0.0
2023-06-12 07:00:00,379,0.0,0.0
2023-06-12 07:00:00,380,0.0,0.0
2023-06-12 07:00:00,381,0.0,0.0
2023-06-12 07:00:00,382,0.0,0.0
2023-06-12 07:00:00,383,0.0,0.0
2023-06-12 07:00:00,384,0.0,0.0
2023-06-12 07:00:00,385,286.0,188.018433
2023-06-12 07:00:00,386,0.0,0.0
2023-06-12 07:00:00,387,138.5,102.0
2023-06-12 07:00:00,388,0.0,0.0
2023-06-12 07:00:00,389,0.0,0.0
2023-06-12 07:00:00,390,0.0,0.0
2023-06-12 07:00:00,419,308.0,160.002441
2023-06-12 07:00:00,420,308.0,160.002441
2023-06-12 07:00:00,421,274.0,160.002441
2023-06-12 07:00:00,422,267.0,186.0
2023-06-12 07:00:00,423,267.0,186.0
2023-06-12 07:00:00,432,310.0,220.0
2023-06-12 07:00:00,433,382.902557,267.0
2023-06-12 07:00:00,434,281.5,189.016327
2023-06-12 07:00:00,435,281.5,189.016327
2023-06-12 07:00:00,436,283.5,189.016327
2023-06-12 07:00:00,437,283.5,189.016327
2023-06-12 07:00:00,438,285.0,206.0
2023-06-12 07:00:00,439,287.0,206.0
2023-06-12 07:00:00,440,0.0,0.0
2023-06-12 07:00:00,441,0.0,0.0
2023-06-12 07:00:00,442,0.0,0.0
2023-06-12 07:00:00,443,0.0,0.0
2023-06-12 07:00:00,444,0.0,0.0
2023-06-12 07:00:00,450,230.0,130.0
2023-06-12 07:00:00,451,136.0,85.0
2023-06-12 07:00:00,452,250.0,130.0
2023-06-12 07:00:00,453,29.106432,0.0
2023-06-12 07:00:00,459,395.909515,276.0
2023-06-12 07:00:00,467,10.75862,5.000153
2023-06-12 07:00:00,468,10.75862,4.000366
2023-06-12 07:00:00,469,0.0,0.0
2023-06-12 07:00:00,471,4.63741,0.0
2023-06-12 07:00:00,472,246.0,180.0
2023-06-12 07:00:00,473,122.0,90.0
2023-06-12 07:00:00,474,233.0,180.0
2023-06-12 07:00:00,475,129.0,90.0
2023-06-12 07:00:00,477,0.0,0.0
2023-06-12 07:00:00,478,250.0,173.0
2023-06-12 07:00:00,479,129.0,81.0
2023-06-12 07:00:00,480,250.0,173.0
2023-06-12 07:00:00,481,0.0,0.0
2023-06-12 07:00:00,482,36.971111,0.0
2023-06-12 07:00:00,485,0.0,0.0
2023-06-12 07:00:00,486,0.0,0.0
2023-06-12 07:00:00,487,0.0,0.0
2023-06-12 07:00:00,488,0.0,0.0
2023-06-12 07:00:00,489,1000.0,795.0
2023-06-12 07:00:00,490,1002.0,795.0
2023-06-12 07:00:00,491,969.0,791.0
2023-06-12 07:00:00,492,0.0,0.0
2023-06-12 07:00:00,493,995.0,795.0
2023-06-12 07:00:00,494,993.0,795.0
2023-06-12 07:00:00,495,0.0,0.0
2023-06-12 07:00:00,496,0.0,0.0
2023-06-12 07:00:00,497,0.0,0.0
2023-06-12 07:00:00,498,0.0,0.0
2023-06-12 07:00:00,499,55.950645,0.0
2023-06-12 07:00:00,501,293.5,167.006409
2023-06-12 07:00:00,502,175.182373,175.182373
2023-06-12 07:00:00,503,290.0,204.0
2023-06-12 07:00:00,507,0.0,0.0
2023-06-12 07:00:00,508,0.0,0.0
2023-06-12 07:00:00,511,0.0,0.0
2023-06-12 07:00:00,512,0.0,0.0
2023-06-12 07:00:00,513,338.0,150.0
2023-06-12 07:00:00,514,134.0,120.0
2023-06-12 07:00:00,516,850.012939,749.988525
2023-06-12 07:00:00,521,939.0,692.427246
2023-06-12 07:00:00,522,939.0,704.992554
2023-06-12 07:00:00,523,0.0,0.0
2023-06-12 07:00:00,524,0.0,0.0
2023-06-12 07:00:00,525,0.0,0.0
2023-06-12 07:00:00,526,234.537781,131.0
2023-06-12 07:00:00,527,1357.0,1058.099976
2023-06-12 07:00:00,528,131.0,131.0
2023-06-12 07:00:00,529,737.209717,577.0
2023-06-12 07:00:00,530,860.192322,577.0
2023-06-12 07:00:00,533,0.0,0.0
2023-06-12 07:00:00,534,0.0,0.0
2023-06-12 07:00:00,535,0.0,0.0
2023-06-12 07:00:00,536,98.666664,33.5
2023-06-12 07:00:00,537,98.666664,33.5
2023-06-12 07:00:00,538,104.666672,84.0
2023-06-12 07:00:00,539,0.0,0.0
2023-06-12 07:00:00,540,0.0,0.0
2023-06-12 07:00:00,541,0.0,0.0
2023-06-12 07:00:00,542,0.0,0.0
2023-06-12 07:00:00,544,0.0,0.0
2023-06-12 07:00:00,545,1012.0,795.0
2023-06-12 07:00:00,546,350.0,200.0
2023-06-12 07:00:00,547,397.0,200.0
2023-06-12 07:00:00,548,302.0,242.0
2023-06-12 07:00:00,549,0.0,0.0
2023-06-12 07:00:00,550,0.0,0.0
2023-06-12 07:00:00,552,0.0,0.0
2023-06-12 07:00:00,553,0.0,0.0
2023-06-12 07:05:00,1,0.0,0.0
2023-06-12 07:05:00,2,0.0,0.0
2023-06-12 07:05:00,3,0.0,0.0
2023-06-12 07:05:00,4,410.989258,364.991486
2023-06-12 07:05:00,5,408.077728,364.991486
2023-06-12 07:05:00,6,0.0,0.0
2023-06-12 07:05:00,7,0.0,0.0
2023-06-12 07:05:00,8,414.670288,364.991486
2023-06-12 07:05:00,9,0.0,0.0
2023-06-12 07:05:00,10,448.001221,364.371613
2023-06-12 07:05:00,11,0.0,0.0
2023-06-12 07:05:00,12,0.0,0.0
2023-06-12 07:05:00,15,423.128754,396.769653
2023-06-12 07:05:00,16,427.152496,397.364746
2023-06-12 07:05:00,17,402.93689,379.79483
2023-06-12 07:05:00,18,0.0,0.0
2023-06-12 07:05:00,27,615.0,615.0
2023-06-12 07:05:00,28,612.0,612.0
2023-06-12 07:05:00,29,612.0,612.0
2023-06-12 07:05:00,33,0.0,0.0
2023-06-12 07:05:00,36,999.0,795.0
2023-06-12 07:05:00,37,993.0,795.0
2023-06-12 07:05:00,43,380.0,281.0
2023-06-12 07:05:00,46,460.600952,445.009064
2023-06-12 07:05:00,47,447.581573,409.996735
2023-06-12 07:05:00,48,462.688873,409.897614
2023-06-12 07:05:00,49,0.0,0.0
2023-06-12 07:05:00,50,0.0,0.0
2023-06-12 07:05:00,51,463.0,405.012726
2023-06-12 07:05:00,52,0.0,0.0
2023-06-12 07:05:00,53,0.0,0.0
2023-06-12 07:05:00,54,0.0,0.0
2023-06-12 07:05:00,55,0.0,0.0
2023-06-12 07:05:00,56,0.0,0.0
2023-06-12 07:05:00,57,0.0,0.0
2023-06-12 07:05:00,58,0.0,0.0
2023-06-12 07:05:00,59,0.0,0.0
2023-06-12 07:05:00,60,0.0,0.0
2023-06-12 07:05:00,61,463.0,280.0
2023-06-12 07:05:00,62,0.0,0.0
2023-06-12 07:05:00,63,0.0,0.0
2023-06-12 07:05:00,64,332.830475,281.031281
2023-06-12 07:05:00,65,0.0,0.0
2023-06-12 07:05:00,66,359.040436,295.983429
2023-06-12 07:05:00,67,0.0,0.0
2023-06-12 07:05:00,68,390.010895,318.126495
2023-06-12 07:05:00,69,800.229736,680.120117
2023-06-12 07:05:00,70,813.082336,670.621338
2023-06-12 07:05:00,71,0.0,0.0
2023-06-12 07:05:00,72,44.0,25.002136
2023-06-12 07:05:00,73,0.0,0.0
2023-06-12 07:05:00,74,0.0,0.0
2023-06-12 07:05:00,75,0.0,0.0
2023-06-12 07:05:00,76,0.0,0.0
2023-06-12 07:05:00,77,0.0,0.0
2023-06-12 07:05:00,78,0.0,0.0
2023-06-12 07:05:00,79,0.0,0.0
2023-06-12 07:05:00,80,0.0,0.0
2023-06-12 07:05:00,83,372.322601,320.328949
2023-06-12 07:05:00,84,0.0,0.0
2023-06-12 07:05:00,85,371.058624,320.0
2023-06-12 07:05:00,86,0.0,0.0
2023-06-12 07:05:00,87,382.074432,329.757294
2023-06-12 07:05:00,88,0.0,0.0
2023-06-12 07:05:00,89,450.325104,380.018097
2023-06-12 07:05:00,90,457.0,380.018097
2023-06-12 07:05:00,91,147.077591,0.0
2023-06-12 07:05:00,92,705.920654,635.0
2023-06-12 07:05:00,95,0.0,0.0
2023-06-12 07:05:00,96,0.0,0.0
2023-06-12 07:05:00,97,0.0,0.0
2023-06-12 07:05:00,98,0.0,0.0
2023-06-12 07:05:00,99,395.0,261.0
2023-06-12 07:05:00,100,0.0,0.0
2023-06-12 07:05:00,101,0.0,0.0
2023-06-12 07:05:00,102,0.0,0.0
2023-06-12 07:05:00,103,0.0,0.0
2023-06-12 07:05:00,104,0.0,0.0
2023-06-12 07:05:00,105,0.0,0.0
2023-06-12 07:05:00,106,0.0,0.0
2023-06-12 07:05:00,107,0.0,0.0
2023-06-12 07:05:00,108,0.0,0.0
2023-06-12 07:05:00,112,0.0,0.0
2023-06-12 07:05:00,113,0.0,0.0
2023-06-12 07:05:00,114,0.0,0.0
2023-06-12 07:05:00,115,892.67395,750.045654
2023-06-12 07:05:00,116,880.944214,750.045654
2023-06-12 07:05:00,117,0.0,0.0
2023-06-12 07:05:00,118,0.0,0.0
2023-06-12 07:05:00,119,0.0,0.0
2023-06-12 07:05:00,120,100.0,60.000153
2023-06-12 07:05:00,126,0.0,0.0
2023-06-12 07:05:00,127,8.0,8.0
2023-06-12 07:05:00,128,1001.0,750.0
2023-06-12 07:05:00,129,998.0,750.0
2023-06-12 07:05:00,130,0.0,0.0
2023-06-12 07:05:00,131,990.0,718.0
2023-06-12 07:05:00,132,954.0,758.0
2023-06-12 07:05:00,133,977.0,755.0
2023-06-12 07:05:00,134,35.615055,0.0
2023-06-12 07:05:00,135,262.267731,210.0
2023-06-12 07:05:00,136,161.5,109.996994
2023-06-12 07:05:00,137,161.5,109.996994
2023-06-12 07:05:00,138,185.0,123.0
2023-06-12 07:05:00,139,293.0,203.0
2023-06-12 07:05:00,140,293.0,203.0
2023-06-12 07:05:00,141,272.0,190.0
2023-06-12 07:05:00,142,167.0,88.0
2023-06-12 07:05:00,143,167.0,89.143059
2023-06-12 07:05:00,144,175.0,104.0
2023-06-12 07:05:00,145,165.0,88.436272
2023-06-12 07:05:00,146,165.0,88.436272
2023-06-12 07:05:00,147,173.0,104.0
2023-06-12 07:05:00,150,0.0,0.0
2023-06-12 07:05:00,151,0.0,0.0
2023-06-12 07:05:00,152,0.0,0.0
2023-06-12 07:05:00,153,0.0,0.0
2023-06-12 07:05:00,154,52.741379,0.0
2023-06-12 07:05:00,155,0.0,0.0
2023-06-12 07:05:00,156,401.0,350.0
2023-06-12 07:05:00,158,0.0,0.0
2023-06-12 07:05:00,159,0.0,0.0
2023-06-12 07:05:00,160,0.0,0.0
2023-06-12 07:05:00,161,0.0,0.0
2023-06-12 07:05:00,162,0.0,0.0
2023-06-12 07:05:00,166,0.0,0.0
2023-06-12 07:05:00,167,0.0,0.0
2023-06-12 07:05:00,168,0.0,0.0
2023-06-12 07:05:00,169,0.0,0.0
2023-06-12 07:05:00,170,0.0,0.0
2023-06-12 07:05:00,171,0.0,0.0
2023-06-12 07:05:00,172,0.0,0.0
2023-06-12 07:05:00,173,0.0,0.0
2023-06-12 07:05:00,174,0.0,0.0
2023-06-12 07:05:00,175,295.0,162.0
2023-06-12 07:05:00,176,295.0,163.838593
2023-06-12 07:05:00,177,297.0,216.0
2023-06-12 07:05:00,178,0.0,0.0
2023-06-12 07:05:00,179,0.0,0.0
2023-06-12 07:05:00,180,0.0,0.0
2023-06-12 07:05:00,181,18.040907,0.0
2023-06-12 07:05:00,182,0.0,0.0
2023-06-12 07:05:00,183,0.0,0.0
2023-06-12 07:05:00,184,25.501083,0.0
2023-06-12 07:05:00,185,26.927414,0.0
2023-06-12 07:05:00,186,17.964397,0.0
2023-06-12 07:05:00,187,23.959732,0.0
2023-06-12 07:05:00,188,22.967531,0.0
2023-06-12 07:05:00,189,0.0,0.0
2023-06-12 07:05:00,190,1000.0,795.0
2023-06-12 07:05:00,191,1000.0,795.0
2023-06-12 07:05:00,193,0.0,0.0
2023-06-12 07:05:00,194,0.0,0.0
2023-06-12 07:05:00,195,26.01713,10.0
2023-06-12 07:05:00,196,0.0,0.0
2023-06-12 07:05:00,197,0.0,0.0
2023-06-12 07:05:00,198,0.0,0.0
2023-06-12 07:05:00,200,0.0,0.0
2023-06-12 07:05:00,207,0.0,0.0
2023-06-12 07:05:00,208,0.0,0.0
2023-06-12 07:05:00,209,0.0,0.0
2023-06-12 07:05:00,210,0.0,0.0
2023-06-12 07:05:00,211,0.0,0.0
2023-06-12 07:05:00,212,0.0,0.0
2023-06-12 07:05:00,213,0.0,0.0
2023-06-12 07:05:00,214,76.5,67.0
2023-06-12 07:05:00,215,76.5,67.0
2023-06-12 07:05:00,216,81.333336,67.0
2023-06-12 07:05:00,217,0.0,0.0
2023-06-12 07:05:00,218,27.0,20.99826
2023-06-12 07:05:00,219,0.0,0.0
2023-06-12 07:05:00,220,27.0,20.99826
2023-06-12 07:05:00,231,0.0,0.0
2023-06-12 07:05:00,232,0.0,0.0
2023-06-12 07:05:00,233,0.0,0.0
2023-06-12 07:05:00,234,0.0,0.0
2023-06-12 07:05:00,237,0.0,0.0
2023-06-12 07:05:00,238,0.0,0.0
2023-06-12 07:05:00,240,292.0,200.0
2023-06-12 07:05:00,241,139.0,100.0
2023-06-12 07:05:00,242,0.0,0.0
2023-06-12 07:05:00,243,0.0,0.0
2023-06-12 07:05:00,244,0.0,0.0
2023-06-12 07:05:00,247,0.0,0.0
2023-06-12 07:05:00,248,0.0,0.0
2023-06-12 07:05:00,249,0.0,0.0
2023-06-12 07:05:00,250,166.0,99.370728
2023-06-12 07:05:00,251,166.0,99.590454
2023-06-12 07:05:00,252,170.0,130.0
2023-06-12 07:05:00,253,0.0,0.0
2023-06-12 07:05:00,254,0.0,0.0
2023-06-12 07:05:00,255,65.235374,0.0
2023-06-12 07:05:00,256,0.0,0.0
2023-06-12 07:05:00,257,0.0,0.0
2023-06-12 07:05:00,258,257.0,172.002289
2023-06-12 07:05:00,259,257.0,172.002289
2023-06-12 07:05:00,260,244.0,212.0
2023-06-12 07:05:00,264,10.0,5.000229
2023-06-12 07:05:00,265,0.0,0.0
2023-06-12 07:05:00,266,0.0,0.0
2023-06-12 07:05:00,267,0.0,0.0
2023-06-12 07:05:00,268,0.0,0.0
2023-06-12 07:05:00,269,0.0,0.0
2023-06-12 07:05:00,270,0.0,0.0
2023-06-12 07:05:00,271,0.0,0.0
2023-06-12 07:05:00,272,0.0,0.0
2023-06-12 07:05:00,273,6.603165,0.0
2023-06-12 07:05:00,274,0.0,0.0
2023-06-12 07:05:00,275,0.0,0.0
2023-06-12 07:05:00,276,0.0,0.0
2023-06-12 07:05:00,277,0.0,0.0
2023-06-12 07:05:00,278,0.0,0.0
2023-06-12 07:05:00,279,0.0,0.0
2023-06-12 07:05:00,280,0.0,0.0
2023-06-12 07:05:00,281,0.0,0.0
2023-06-12 07:05:00,282,0.0,0.0
2023-06-12 07:05:00,283,0.0,0.0
2023-06-12 07:05:00,284,0.0,0.0
2023-06-12 07:05:00,285,0.0,0.0
2023-06-12 07:05:00,286,0.0,0.0
2023-06-12 07:05:00,287,0.0,0.0
2023-06-12 07:05:00,288,0.0,0.0
2023-06-12 07:05:00,289,0.0,0.0
2023-06-12 07:05:00,290,0.0,0.0
2023-06-12 07:05:00,291,98.666664,53.460419
2023-06-12 07:05:00,292,98.666664,53.014084
2023-06-12 07:05:00,293,0.0,0.0
2023-06-12 07:05:00,294,105.333336,84.0
2023-06-12 07:05:00,299,0.0,0.0
2023-06-12 07:05:00,300,0.0,0.0
2023-06-12 07:05:00,301,186.0,133.0
2023-06-12 07:05:00,302,0.0,0.0
2023-06-12 07:05:00,303,0.0,0.0
2023-06-12 07:05:00,304,102.0,64.499725
2023-06-12 07:05:00,305,68.260841,0.0
2023-06-12 07:05:00,306,373.0,297.007629
2023-06-12 07:05:00,307,303.39035,207.007019
2023-06-12 07:05:00,308,0.0,0.0
2023-06-12 07:05:00,309,0.0,0.0
2023-06-12 07:05:00,310,0.0,0.0
2023-06-12 07:05:00,311,0.0,0.0
2023-06-12 07:05:00,312,0.0,0.0
2023-06-12 07:05:00,313,0.0,0.0
2023-06-12 07:05:00,314,0.0,0.0
2023-06-12 07:05:00,315,0.0,0.0
2023-06-12 07:05:00,316,0.0,0.0
2023-06-12 07:05:00,317,0.0,0.0
2023-06-12 07:05:00,318,0.0,0.0
2023-06-12 07:05:00,319,0.0,0.0
2023-06-12 07:05:00,320,0.0,0.0
2023-06-12 07:05:00,321,0.0,0.0
2023-06-12 07:05:00,322,0.0,0.0
2023-06-12 07:05:00,323,172.5,122.0
2023-06-12 07:05:00,324,0.0,0.0
2023-06-12 07:05:00,325,0.0,0.0
2023-06-12 07:05:00,326,0.0,0.0
2023-06-12 07:05:00,327,0.0,0.0
2023-06-12 07:05:00,328,0.0,0.0
2023-06-12 07:05:00,329,0.0,0.0
2023-06-12 07:05:00,330,0.0,0.0
2023-06-12 07:05:00,331,784.796387,644.669189
2023-06-12 07:05:00,332,0.0,0.0
2023-06-12 07:05:00,333,0.0,0.0
2023-06-12 07:05:00,334,72.0,50.99826
2023-06-12 07:05:00,335,72.0,50.99826
2023-06-12 07:05:00,336,47.0,47.0
2023-06-12 07:05:00,337,0.0,0.0
2023-06-12 07:05:00,338,0.0,0.0
2023-06-12 07:05:00,339,0.0,0.0
2023-06-12 07:05:00,340,794.783508,682.766479
2023-06-12 07:05:00,341,801.753052,681.02417
2023-06-12 07:05:00,342,166.0,135.0
2023-06-12 07:05:00,343,0.0,0.0
2023-06-12 07:05:00,344,0.0,0.0
2023-06-12 07:05:00,345,99.0,79.998932
2023-06-12 07:05:00,346,0.0,0.0
2023-06-12 07:05:00,347,163.0,163.0
2023-06-12 07:05:00,348,161.666672,119.991135
2023-06-12 07:05:00,349,0.0,0.0
2023-06-12 07:05:00,350,161.666672,119.991135
2023-06-12 07:05:00,351,190.666672,119.991135
2023-06-12 07:05:00,352,0.0,0.0
2023-06-12 07:05:00,353,0.0,0.0
2023-06-12 07:05:00,354,0.0,0.0
2023-06-12 07:05:00,355,0.0,0.0
2023-06-12 07:05:00,356,25.0,10.0
2023-06-12 07:05:00,357,26.5,10.0
2023-06-12 07:05:00,358,0.0,0.0
2023-06-12 07:05:00,359,20.0,10.000153
2023-06-12 07:05:00,360,21.5,7.0
2023-06-12 07:05:00,361,0.0,0.0
2023-06-12 07:05:00,362,21.5,7.0
2023-06-12 07:05:00,363,21.5,10.0
2023-06-12 07:05:00,364,761.653625,665.0
2023-06-12 07:05:00,365,0.0,0.0
2023-06-12 07:05:00,366,0.0,0.0
2023-06-12 07:05:00,367,402.014038,355.0
2023-06-12 07:05:00,368,0.0,0.0
2023-06-12 07:05:00,369,0.0,0.0
2023-06-12 07:05:00,370,0.0,0.0
2023-06-12 07:05:00,371,0.0,0.0
2023-06-12 07:05:00,372,0.0,0.0
2023-06-12 07:05:00,373,0.0,0.0
2023-06-12 07:05:00,374,0.0,0.0
2023-06-12 07:05:00,375,0.0,0.0
2023-06-12 07:05:00,376,0.0,0.0
2023-06-12 07:05:00,377,0.0,0.0
2023-06-12 07:05:00,378,0.0,0.0
2023-06-12 07:05:00,379,0.0,0.0
2023-06-12 07:05:00,380,0.0,0.0
2023-06-12 07:05:00,381,0.0,0.0
2023-06-12 07:05:00,382,0.0,0.0
2023-06-12 07:05:00,383,0.0,0.0
2023-06-12 07:05:00,384,0.0,0.0
2023-06-12 07:05:00,385,284.0,188.018433
2023-06-12 07:05:00,386,7.104832,0.0
2023-06-12 07:05:00,387,138.5,102.0
2023-06-12 07:05:00,388,0.0,0.0
2023-06-12 07:05:00,389,0.0,0.0
2023-06-12 07:05:00,390,0.0,0.0
2023-06-12 07:05:00,419,304.0,160.002441
2023-06-12 07:05:00,420,304.0,160.002441
2023-06-12 07:05:00,421,273.0,160.002441
2023-06-12 07:05:00,422,266.0,186.0
2023-06-12 07:05:00,423,266.0,186.0
2023-06-12 07:05:00,432,307.0,220.0
2023-06-12 07:05:00,433,387.350677,267.0
2023-06-12 07:05:00,434,278.0,189.016327
2023-06-12 07:05:00,435,278.0,189.016327
2023-06-12 07:05:00,436,280.5,189.016327
2023-06-12 07:05:00,437,280.5,189.016327
2023-06-12 07:05:00,438,282.0,206.0
2023-06-12 07:05:00,439,284.0,206.0
2023-06-12 07:05:00,440,0.0,0.0
2023-06-12 07:05:00,441,0.0,0.0
2023-06-12 07:05:00,442,0.0,0.0
2023-06-12 07:05:00,443,0.0,0.0
2023-06-12 07:05:00,444,0.0,0.0
2023-06-12 07:05:00,450,229.0,130.0
2023-06-12 07:05:00,451,135.0,85.0
2023-06-12 07:05:00,452,249.0,130.0
2023-06-12 07:05:00,453,135.0,85.0
2023-06-12 07:05:00,459,398.873016,276.0
2023-06-12 07:05:00,467,10.75862,5.000153
2023-06-12 07:05:00,468,10.75862,4.000366
2023-06-12 07:05:00,469,0.0,0.0
2023-06-12 07:05:00,471,4.287843,0.0
2023-06-12 07:05:00,472,245.0,180.0
2023-06-12 07:05:00,473,121.0,90.0
2023-06-12 07:05:00,474,231.0,180.0
2023-06-12 07:05:00,475,130.0,90.0
2023-06-12 07:05:00,477,0.0,0.0
2023-06-12 07:05:00,478,250.0,173.0
2023-06-12 07:05:00,479,129.5,81.0
2023-06-12 07:05:00,480,250.0,173.0
2023-06-12 07:05:00,481,0.0,0.0
2023-06-12 07:05:00,482,48.578991,0.0
2023-06-12 07:05:00,485,0.0,0.0
2023-06-12 07:05:00,486,0.0,0.0
2023-06-12 07:05:00,487,0.0,0.0
2023-06-12 07:05:00,488,0.0,0.0
2023-06-12 07:05:00,489,1000.0,795.0
2023-06-12 07:05:00,490,1002.0,795.0
2023-06-12 07:05:00,491,969.0,791.0
2023-06-12 07:05:00,492,0.0,0.0
2023-06-12 07:05:00,493,995.0,795.0
2023-06-12 07:05:00,494,993.0,795.0
2023-06-12 07:05:00,495,0.0,0.0
2023-06-12 07:05:00,496,0.0,0.0
2023-06-12 07:05:00,497,0.0,0.0
2023-06-12 07:05:00,498,0.0,0.0
2023-06-12 07:05:00,499,55.991413,0.0
2023-06-12 07:05:00,501,291.5,167.006409
2023-06-12 07:05:00,502,172.115234,172.115234
2023-06-12 07:05:00,503,290.0,204.0
2023-06-12 07:05:00,507,0.0,0.0
2023-06-12 07:05:00,508,0.0,0.0
2023-06-12 07:05:00,511,0.0,0.0
2023-06-12 07:05:00,512,0.0,0.0
2023-06-12 07:05:00,513,338.0,150.0
2023-06-12 07:05:00,514,134.0,120.0
2023-06-12 07:05:00,516,850.012939,749.988525
2023-06-12 07:05:00,521,939.0,747.092896
2023-06-12 07:05:00,522,939.0,748.328613
2023-06-12 07:05:00,523,0.0,0.0
2023-06-12 07:05:00,524,0.0,0.0
2023-06-12 07:05:00,525,0.0,0.0
2023-06-12 07:05:00,526,235.590698,131.0
2023-06-12 07:05:00,527,1357.0,1058.099976
2023-06-12 07:05:00,528,131.0,131.0
2023-06-12 07:05:00,529,747.441833,577.0
2023-06-12 07:05:00,530,900.0,577.0
2023-06-12 07:05:00,533,0.0,0.0
2023-06-12 07:05:00,534,0.0,0.0
2023-06-12 07:05:00,535,0.0,0.0
2023-06-12 07:05:00,536,98.666664,33.5
2023-06-12 07:05:00,537,98.666664,33.5
2023-06-12 07:05:00,538,104.666672,84.0
2023-06-12 07:05:00,539,0.0,0.0
2023-06-12 07:05:00,540,0.0,0.0
2023-06-12 07:05:00,541,0.0,0.0
2023-06-12 07:05:00,542,0.0,0.0
2023-06-12 07:05:00,544,0.0,0.0
2023-06-12 07:05:00,545,1012.0,795.0
2023-06-12 07:05:00,546,350.0,200.0
2023-06-12 07:05:00,547,397.0,200.0
2023-06-12 07:05:00,548,302.0,242.0
2023-06-12 07:05:00,549,0.0,0.0
2023-06-12 07:05:00,550,0.0,0.0
2023-06-12 07:05:00,552,0.0,0.0
2023-06-12 07:05:00,553,0.0,0.0
2023-06-12 07:10:00,1,0.0,0.0
2023-06-12 07:10:00,2,0.0,0.0
2023-06-12 07:10:00,3,0.0,0.0
2023-06-12 07:10:00,4,424.582123,364.991486
2023-06-12 07:10:00,5,423.776184,364.991486
2023-06-12 07:10:00,6,0.0,0.0
2023-06-12 07:10:00,7,0.0,0.0
2023-06-12 07:10:00,8,424.867218,364.991486
2023-06-12 07:10:00,9,0.0,0.0
2023-06-12 07:10:00,10,448.736755,364.371613
2023-06-12 07:10:00,11,0.0,0.0
2023-06-12 07:10:00,12,0.0,0.0
2023-06-12 07:10:00,15,431.783508,396.769653
2023-06-12 07:10:00,16,432.125244,397.112915
2023-06-12 07:10:00,17,408.714142,379.79483
2023-06-12 07:10:00,18,0.0,0.0
2023-06-12 07:10:00,27,615.0,615.0
2023-06-12 07:10:00,28,612.0,612.0
2023-06-12 07:10:00,29,612.0,612.0
2023-06-12 07:10:00,33,0.0,0.0
2023-06-12 07:10:00,36,999.0,795.0
2023-06-12 07:10:00,37,993.0,795.0
2023-06-12 07:10:00,43,380.0,281.0
2023-06-12 07:10:00,46,472.032928,445.009064
2023-06-12 07:10:00,47,462.986359,409.996735
2023-06-12 07:10:00,48,462.713654,409.872833
2023-06-12 07:10:00,49,0.0,0.0
2023-06-12 07:10:00,50,0.0,0.0
2023-06-12 07:10:00,51,463.0,405.012726
2023-06-12 07:10:00,52,0.0,0.0
2023-06-12 07:10:00,53,0.0,0.0
2023-06-12 07:10:00,54,0.0,0.0
2023-06-12 07:10:00,55,0.0,0.0
2023-06-12 07:10:00,56,0.0,0.0
2023-06-12 07:10:00,57,0.0,0.0
2023-06-12 07:10:00,58,0.0,0.0
2023-06-12 07:10:00,59,0.0,0.0
2023-06-12 07:10:00,60,0.0,0.0
2023-06-12 07:10:00,61,463.0,280.0
2023-06-12 07:10:00,62,0.0,0.0
2023-06-12 07:10:00,63,0.0,0.0
2023-06-12 07:10:00,64,333.745697,281.031281
2023-06-12 07:10:00,65,0.0,0.0
2023-06-12 07:10:00,66,359.040436,295.983429
2023-06-12 07:10:00,67,0.0,0.0
2023-06-12 07:10:00,68,390.010895,318.126495
2023-06-12 07:10:00,69,800.229736,680.17749
2023-06-12 07:10:00,70,813.082336,670.621338
2023-06-12 07:10:00,71,0.0,0.0
2023-06-12 07:10:00,72,44.0,25.002136
2023-06-12 07:10:00,73,0.0,0.0
2023-06-12 07:10:00,74,0.0,0.0
2023-06-12 07:10:00,75,0.0,0.0
2023-06-12 07:10:00,76,0.0,0.0
2023-06-12 07:10:00,77,0.0,0.0
2023-06-12 07:10:00,78,0.0,0.0
2023-06-12 07:10:00,79,0.0,0.0
2023-06-12 07:10:00,80,0.0,0.0
2023-06-12 07:10:00,83,382.304718,320.279266
2023-06-12 07:10:00,84,0.0,0.0
2023-06-12 07:10:00,85,375.524811,320.0
2023-06-12 07:10:00,86,0.0,0.0
2023-06-12 07:10:00,87,388.164124,329.757294
2023-06-12 07:10:00,88,0.0,0.0
2023-06-12 07:10:00,89,455.993927,380.018097
2023-06-12 07:10:00,90,457.0,380.018097
2023-06-12 07:10:00,91,153.74263,0.0
2023-06-12 07:10:00,92,705.829102,635.0
2023-06-12 07:10:00,95,0.0,0.0
2023-06-12 07:10:00,96,0.0,0.0
2023-06-12 07:10:00,97,0.0,0.0
2023-06-12 07:10:00,98,0.0,0.0
2023-06-12 07:10:00,99,395.0,261.0
2023-06-12 07:10:00,100,0.0,0.0
2023-06-12 07:10:00,101,0.0,0.0
2023-06-12 07:10:00,102,0.0,0.0
2023-06-12 07:10:00,103,0.0,0.0
2023-06-12 07:10:00,104,0.0,0.0
2023-06-12 07:10:00,105,0.0,0.0
2023-06-12 07:10:00,106,0.0,0.0
2023-06-12 07:10:00,107,0.0,0.0
2023-06-12 07:10:00,108,0.0,0.0
2023-06-12 07:10:00,112,0.0,0.0
2023-06-12 07:10:00,113,0.0,0.0
2023-06-12 07:10:00,114,0.0,0.0
2023-06-12 07:10:00,115,912.737305,750.045654
2023-06-12 07:10:00,116,912.565918,750.045654
2023-06-12 07:10:00,117,0.0,0.0
2023-06-12 07:10:00,118,100.0,60.000153
2023-06-12 07:10:00,119,0.0,0.0
2023-06-12 07:10:00,120,100.0,60.000153
2023-06-12 07:10:00,126,0.0,0.0
2023-06-12 07:10:00,127,8.0,8.0
2023-06-12 07:10:00,128,1001.0,750.0
2023-06-12 07:10:00,129,998.0,750.0
2023-06-12 07:10:00,130,0.0,0.0
2023-06-12 07:10:00,131,990.0,718.0
2023-06-12 07:10:00,132,954.0,758.0
2023-06-12 07:10:00,133,977.0,755.0
2023-06-12 07:10:00,134,38.568451,0.0
2023-06-12 07:10:00,135,271.053711,210.0
2023-06-12 07:10:00,136,161.5,109.996994
2023-06-12 07:10:00,137,161.5,109.996994
2023-06-12 07:10:00,138,185.0,123.0
2023-06-12 07:10:00,139,293.0,203.0
2023-06-12 07:10:00,140,293.0,203.0
2023-06-12 07:10:00,141,272.0,190.0
2023-06-12 07:10:00,142,167.0,88.0
2023-06-12 07:10:00,143,167.0,89.143059
2023-06-12 07:10:00,144,175.0,104.0
2023-06-12 07:10:00,145,165.0,88.436272
2023-06-12 07:10:00,146,165.0,88.436272
2023-06-12 07:10:00,147,173.0,104.0
2023-06-12 07:10:00,150,0.0,0.0
2023-06-12 07:10:00,151,0.0,0.0
2023-06-12 07:10:00,152,0.0,0.0
2023-06-12 07:10:00,153,0.0,0.0
2023-06-12 07:10:00,154,51.993176,0.0
2023-06-12 07:10:00,155,0.0,0.0
2023-06-12 07:10:00,156,401.0,350.0
2023-06-12 07:10:00,158,0.0,0.0
2023-06-12 07:10:00,159,0.0,0.0
2023-06-12 07:10:00,160,0.0,0.0
2023-06-12 07:10:00,161,0.0,0.0
2023-06-12 07:10:00,162,0.0,0.0
2023-06-12 07:10:00,166,0.0,0.0
2023-06-12 07:10:00,167,0.0,0.0
2023-06-12 07:10:00,168,0.0,0.0
2023-06-12 07:10:00,169,0.0,0.0
2023-06-12 07:10:00,170,0.0,0.0
2023-06-12 07:10:00,171,0.0,0.0
2023-06-12 07:10:00,172,0.0,0.0
2023-06-12 07:10:00,173,0.0,0.0
2023-06-12 07:10:00,174,0.0,0.0
2023-06-12 07:10:00,175,295.0,162.0
2023-06-12 07:10:00,176,295.0,163.895782
2023-06-12 07:10:00,177,297.0,216.0
2023-06-12 07:10:00,178,0.0,0.0
2023-06-12 07:10:00,179,0.0,0.0
2023-06-12 07:10:00,180,0.0,0.0
2023-06-12 07:10:00,181,17.03022,0.0
2023-06-12 07:10:00,182,0.0,0.0
2023-06-12 07:10:00,183,0.0,0.0
2023-06-12 07:10:00,184,25.53726,0.0
2023-06-12 07:10:00,185,26.513168,0.0
2023-06-12 07:10:00,186,18.04907,0.0
2023-06-12 07:10:00,187,23.805395,0.0
2023-06-12 07:10:00,188,23.04159,0.0
2023-06-12 07:10:00,189,3.097084,0.0
2023-06-12 07:10:00,190,1000.0,795.0
2023-06-12 07:10:00,191,1000.0,795.0
2023-06-12 07:10:00,193,0.0,0.0
2023-06-12 07:10:00,194,0.0,0.0
2023-06-12 07:10:00,195,26.01713,10.0
2023-06-12 07:10:00,196,0.0,0.0
2023-06-12 07:10:00,197,0.0,0.0
2023-06-12 07:10:00,198,0.0,0.0
2023-06-12 07:10:00,200,0.0,0.0
2023-06-12 07:10:00,207,0.0,0.0
2023-06-12 07:10:00,208,0.0,0.0
2023-06-12 07:10:00,209,0.0,0.0
2023-06-12 07:10:00,210,0.0,0.0
2023-06-12 07:10:00,211,0.0,0.0
2023-06-12 07:10:00,212,0.0,0.0
2023-06-12 07:10:00,213,0.0,0.0
2023-06-12 07:10:00,214,76.5,67.0
2023-06-12 07:10:00,215,76.5,67.0
2023-06-12 07:10:00,216,81.333336,67.0
2023-06-12 07:10:00,217,0.0,0.0
2023-06-12 07:10:00,218,27.0,20.99826
2023-06-12 07:10:00,219,0.0,0.0
2023-06-12 07:10:00,220,27.0,20.99826
2023-06-12 07:10:00,231,0.0,0.0
2023-06-12 07:10:00,232,0.0,0.0
2023-06-12 07:10:00,233,0.0,0.0
2023-06-12 07:10:00,234,0.0,0.0
2023-06-12 07:10:00,237,0.0,0.0
2023-06-12 07:10:00,238,0.0,0.0
2023-06-12 07:10:00,240,292.0,200.0
2023-06-12 07:10:00,241,139.0,100.0
2023-06-12 07:10:00,242,0.0,0.0
2023-06-12 07:10:00,243,0.0,0.0
2023-06-12 07:10:00,244,0.0,0.0
2023-06-12 07:10:00,247,0.0,0.0
2023-06-12 07:10:00,248,0.0,0.0
2023-06-12 07:10:00,249,0.0,0.0
2023-06-12 07:10:00,250,166.0,99.370728
2023-06-12 07:10:00,251,166.0,99.645386
2023-06-12 07:10:00,252,170.0,130.0
2023-06-12 07:10:00,253,0.0,0.0
2023-06-12 07:10:00,254,0.0,0.0
2023-06-12 07:10:00,255,64.872948,0.0
2023-06-12 07:10:00,256,0.0,0.0
2023-06-12 07:10:00,257,0.0,0.0
2023-06-12 07:10:00,258,257.0,172.002289
2023-06-12 07:10:00,259,257.0,172.002289
2023-06-12 07:10:00,260,244.0,212.0
2023-06-12 07:10:00,264,10.0,5.000229
2023-06-12 07:10:00,265,0.0,0.0
2023-06-12 07:10:00,266,0.0,0.0
2023-06-12 07:10:00,267,0.0,0.0
2023-06-12 07:10:00,268,0.0,0.0
2023-06-12 07:10:00,269,0.0,0.0
2023-06-12 07:10:00,270,0.0,0.0
2023-06-12 07:10:00,271,0.0,0.0
2023-06-12 07:10:00,272,0.0,0.0
2023-06-12 07:10:00,273,93.333336,75.0
2023-06-12 07:10:00,274,0.0,0.0
2023-06-12 07:10:00,275,0.0,0.0
2023-06-12 07:10:00,276,0.0,0.0
2023-06-12 07:10:00,277,0.0,0.0
2023-06-12 07:10:00,278,0.0,0.0
2023-06-12 07:10:00,279,0.0,0.0
2023-06-12 07:10:00,280,0.0,0.0
2023-06-12 07:10:00,281,0.0,0.0
2023-06-12 07:10:00,282,0.0,0.0
2023-06-12 07:10:00,283,0.0,0.0
2023-06-12 07:10:00,284,0.0,0.0
2023-06-12 07:10:00,285,0.0,0.0
2023-06-12 07:10:00,286,0.0,0.0
2023-06-12 07:10:00,287,0.0,0.0
2023-06-12 07:10:00,288,0.0,0.0
2023-06-12 07:10:00,289,0.0,0.0
2023-06-12 07:10:00,290,0.0,0.0
2023-06-12 07:10:00,291,98.666664,53.500473
2023-06-12 07:10:00,292,98.666664,53.054138
2023-06-12 07:10:00,293,0.0,0.0
2023-06-12 07:10:00,294,105.333336,84.0
2023-06-12 07:10:00,299,0.0,0.0
2023-06-12 07:10:00,300,0.0,0.0
2023-06-12 07:10:00,301,186.0,133.0
2023-06-12 07:10:00,302,0.0,0.0
2023-06-12 07:10:00,303,0.0,0.0
2023-06-12 07:10:00,304,102.0,64.499725
2023-06-12 07:10:00,305,71.71032,0.0
2023-06-12 07:10:00,306,373.0,297.007629
2023-06-12 07:10:00,307,304.525269,207.007019
2023-06-12 07:10:00,308,0.0,0.0
2023-06-12 07:10:00,309,0.0,0.0
2023-06-12 07:10:00,310,0.0,0.0
2023-06-12 07:10:00,311,0.0,0.0
2023-06-12 07:10:00,312,0.0,0.0
2023-06-12 07:10:00,313,0.0,0.0
2023-06-12 07:10:00,314,0.0,0.0
2023-06-12 07:10:00,315,0.0,0.0
2023-06-12 07:10:00,316,0.0,0.0
2023-06-12 07:10:00,317,0.0,0.0
2023-06-12 07:10:00,318,0.0,0.0
2023-06-12 07:10:00,319,0.0,0.0
2023-06-12 07:10:00,320,0.0,0.0
2023-06-12 07:10:00,321,0.0,0.0
2023-06-12 07:10:00,322,0.0,0.0
2023-06-12 07:10:00,323,172.5,122.0
2023-06-12 07:10:00,324,0.0,0.0
2023-06-12 07:10:00,325,87.5,68.0
2023-06-12 07:10:00,326,0.0,0.0
2023-06-12 07:10:00,327,0.0,0.0
2023-06-12 07:10:00,328,0.0,0.0
2023-06-12 07:10:00,329,0.0,0.0
2023-06-12 07:10:00,330,0.0,0.0
2023-06-12 07:10:00,331,789.913391,644.669189
2023-06-12 07:10:00,332,0.0,0.0
2023-06-12 07:10:00,333,0.0,0.0
2023-06-12 07:10:00,334,72.0,50.99826
2023-06-12 07:10:00,335,72.0,50.99826
2023-06-12 07:10:00,336,47.0,47.0
2023-06-12 07:10:00,337,0.0,0.0
2023-06-12 07:10:00,338,0.0,0.0
2023-06-12 07:10:00,339,0.0,0.0
2023-06-12 07:10:00,340,818.0,682.185669
2023-06-12 07:10:00,341,817.0,681.480469
2023-06-12 07:10:00,342,166.0,135.0
2023-06-12 07:10:00,343,0.0,0.0
2023-06-12 07:10:00,344,0.0,0.0
2023-06-12 07:10:00,345,99.0,79.998932
2023-06-12 07:10:00,346,0.0,0.0
2023-06-12 07:10:00,347,163.0,163.0
2023-06-12 07:10:00,348,161.666672,119.991135
2023-06-12 07:10:00,349,0.0,0.0
2023-06-12 07:10:00,350,161.666672,119.991135
2023-06-12 07:10:00,351,190.666672,119.991135
2023-06-12 07:10:00,352,0.0,0.0
2023-06-12 07:10:00,353,0.0,0.0
2023-06-12 07:10:00,354,0.0,0.0
2023-06-12 07:10:00,355,0.0,0.0
2023-06-12 07:10:00,356,25.0,10.0
2023-06-12 07:10:00,357,26.5,10.0
2023-06-12 07:10:00,358,0.0,0.0
2023-06-12 07:10:00,359,20.0,10.000153
2023-06-12 07:10:00,360,21.5,7.0
2023-06-12 07:10:00,361,0.0,0.0
2023-06-12 07:10:00,362,21.5,7.0
2023-06-12 07:10:00,363,21.5,10.0
2023-06-12 07:10:00,364,761.653625,665.0
2023-06-12 07:10:00,365,0.0,0.0
2023-06-12 07:10:00,366,0.0,0.0
2023-06-12 07:10:00,367,401.514038,355.0
2023-06-12 07:10:00,368,0.0,0.0
2023-06-12 07:10:00,369,0.0,0.0
2023-06-12 07:10:00,370,0.0,0.0
2023-06-12 07:10:00,371,0.0,0.0
2023-06-12 07:10:00,372,0.0,0.0
2023-06-12 07:10:00,373,0.0,0.0
2023-06-12 07:10:00,374,0.0,0.0
2023-06-12 07:10:00,375,0.0,0.0
2023-06-12 07:10:00,376,0.0,0.0
2023-06-12 07:10:00,377,0.0,0.0
2023-06-12 07:10:00,378,0.0,0.0
2023-06-12 07:10:00,379,0.0,0.0
2023-06-12 07:10:00,380,0.0,0.0
2023-06-12 07:10:00,381,0.0,0.0
2023-06-12 07:10:00,382,0.0,0.0
2023-06-12 07:10:00,383,0.0,0.0
2023-06-12 07:10:00,384,0.0,0.0
2023-06-12 07:10:00,385,284.0,188.018433
2023-06-12 07:10:00,386,48.901039,0.0
2023-06-12 07:10:00,387,138.5,102.0
2023-06-12 07:10:00,388,0.0,0.0
2023-06-12 07:10:00,389,0.0,0.0
2023-06-12 07:10:00,390,0.0,0.0
2023-06-12 07:10:00,419,304.0,160.002441
2023-06-12 07:10:00,420,304.0,160.002441
2023-06-12 07:10:00,421,273.0,160.002441
2023-06-12 07:10:00,422,266.0,186.0
2023-06-12 07:10:00,423,266.0,186.0
2023-06-12 07:10:00,432,307.0,220.0
2023-06-12 07:10:00,433,391.075867,267.0
2023-06-12 07:10:00,434,278.0,189.016327
2023-06-12 07:10:00,435,278.0,189.016327
2023-06-12 07:10:00,436,280.5,189.016327
2023-06-12 07:10:00,437,280.5,189.016327
2023-06-12 07:10:00,438,282.0,206.0
2023-06-12 07:10:00,439,284.0,206.0
2023-06-12 07:10:00,440,0.0,0.0
2023-06-12 07:10:00,441,0.0,0.0
2023-06-12 07:10:00,442,0.0,0.0
2023-06-12 07:10:00,443,0.0,0.0
2023-06-12 07:10:00,444,0.0,0.0
2023-06-12 07:10:00,450,229.0,130.414734
2023-06-12 07:10:00,451,135.0,85.0
2023-06-12 07:10:00,452,249.0,130.0
2023-06-12 07:10:00,453,135.0,85.0
2023-06-12 07:10:00,459,396.950012,276.0
2023-06-12 07:10:00,467,10.75862,5.000153
2023-06-12 07:10:00,468,10.75862,4.000366
2023-06-12 07:10:00,469,0.0,0.0
2023-06-12 07:10:00,471,15.0,7.0
2023-06-12 07:10:00,472,245.0,180.0
2023-06-12 07:10:00,473,121.0,90.0
2023-06-12 07:10:00,474,231.0,180.0
2023-06-12 07:10:00,475,130.0,90.0
2023-06-12 07:10:00,477,0.0,0.0
2023-06-12 07:10:00,478,250.0,173.0
2023-06-12 07:10:00,479,129.5,81.0
2023-06-12 07:10:00,480,250.0,173.0
2023-06-12 07:10:00,481,0.0,0.0
2023-06-12 07:10:00,482,50.566578,0.0
2023-06-12 07:10:00,485,0.0,0.0
2023-06-12 07:10:00,486,0.0,0.0
2023-06-12 07:10:00,487,0.0,0.0
2023-06-12 07:10:00,488,0.0,0.0
2023-06-12 07:10:00,489,1000.0,795.0
2023-06-12 07:10:00,490,1002.0,795.0
2023-06-12 07:10:00,491,969.0,791.0
2023-06-12 07:10:00,492,0.0,0.0
2023-06-12 07:10:00,493,995.0,795.0
2023-06-12 07:10:00,494,993.0,795.0
2023-06-12 07:10:00,495,0.0,0.0
2023-06-12 07:10:00,496,0.0,0.0
2023-06-12 07:10:00,497,0.0,0.0
2023-06-12 07:10:00,498,0.0,0.0
2023-06-12 07:10:00,499,55.900597,0.0
2023-06-12 07:10:00,501,291.5,167.006409
2023-06-12 07:10:00,502,185.024536,185.024536
2023-06-12 07:10:00,503,290.0,204.0
2023-06-12 07:10:00,507,0.0,0.0
2023-06-12 07:10:00,508,0.0,0.0
2023-06-12 07:10:00,511,0.0,0.0
2023-06-12 07:10:00,512,0.0,0.0
2023-06-12 07:10:00,513,338.0,150.0
2023-06-12 07:10:00,514,134.0,120.0
2023-06-12 07:10:00,516,850.012939,749.988525
2023-06-12 07:10:00,521,939.0,790.301025
2023-06-12 07:10:00,522,939.0,774.778198
2023-06-12 07:10:00,523,0.0,0.0
2023-06-12 07:10:00,524,0.0,0.0
2023-06-12 07:10:00,525,0.0,0.0
2023-06-12 07:10:00,526,234.583557,131.0
2023-06-12 07:10:00,527,1357.0,1058.099976
2023-06-12 07:10:00,528,131.0,131.0
2023-06-12 07:10:00,529,841.360413,577.0
2023-06-12 07:10:00,530,900.0,577.0
2023-06-12 07:10:00,533,0.0,0.0
2023-06-12 07:10:00,534,0.0,0.0
2023-06-12 07:10:00,535,0.0,0.0
2023-06-12 07:10:00,536,98.666664,33.5
2023-06-12 07:10:00,537,98.666664,33.5
2023-06-12 07:10:00,538,104.666672,84.0
2023-06-12 07:10:00,539,0.0,0.0
2023-06-12 07:10:00,540,0.0,0.0
2023-06-12 07:10:00,541,0.0,0.0
2023-06-12 07:10:00,542,0.0,0.0
2023-06-12 07:10:00,544,0.0,0.0
2023-06-12 07:10:00,545,1012.0,795.0
2023-06-12 07:10:00,546,350.0,200.0
2023-06-12 07:10:00,547,397.0,200.0
2023-06-12 07:10:00,548,302.0,242.0
2023-06-12 07:10:00,549,0.0,0.0
2023-06-12 07:10:00,550,0.0,0.0
2023-06-12 07:10:00,552,0.0,0.0
2023-06-12 07:10:00,553,0.0,0.0
2023-06-12 07:15:00,1,0.0,0.0
2023-06-12 07:15:00,2,0.0,0.0
2023-06-12 07:15:00,3,0.0,0.0
2023-06-12 07:15:00,4,418.420715,364.991486
2023-06-12 07:15:00,5,420.049744,364.991486
2023-06-12 07:15:00,6,0.0,0.0
2023-06-12 07:15:00,7,0.0,0.0
2023-06-12 07:15:00,8,419.476959,364.991486
2023-06-12 07:15:00,9,0.0,0.0
2023-06-12 07:15:00,10,450.387299,364.371613
2023-06-12 07:15:00,11,0.0,0.0
2023-06-12 07:15:00,12,0.0,0.0
2023-06-12 07:15:00,15,430.406555,396.678101
2023-06-12 07:15:00,16,428.757385,396.92981
2023-06-12 07:15:00,17,404.973419,379.79483
2023-06-12 07:15:00,18,0.0,0.0
2023-06-12 07:15:00,27,615.0,615.0
2023-06-12 07:15:00,28,612.0,612.0
2023-06-12 07:15:00,29,612.0,612.0
2023-06-12 07:15:00,33,0.0,0.0
2023-06-12 07:15:00,36,999.0,795.0
2023-06-12 07:15:00,37,993.0,795.0
2023-06-12 07:15:00,43,380.0,281.0
2023-06-12 07:15:00,46,473.935211,445.009064
2023-06-12 07:15:00,47,462.986359,409.996735
2023-06-12 07:15:00,48,462.713654,409.897614
2023-06-12 07:15:00,49,0.0,0.0
2023-06-12 07:15:00,50,0.0,0.0
2023-06-12 07:15:00,51,463.0,405.012726
2023-06-12 07:15:00,52,0.0,0.0
2023-06-12 07:15:00,53,0.0,0.0
2023-06-12 07:15:00,54,0.0,0.0
2023-06-12 07:15:00,55,0.0,0.0
2023-06-12 07:15:00,56,0.0,0.0
2023-06-12 07:15:00,57,0.0,0.0
2023-06-12 07:15:00,58,0.0,0.0
2023-06-12 07:15:00,59,0.0,0.0
2023-06-12 07:15:00,60,0.0,0.0
2023-06-12 07:15:00,61,463.0,280.0
2023-06-12 07:15:00,62,0.0,0.0
2023-06-12 07:15:00,63,0.0,0.0
2023-06-12 07:15:00,64,332.003479,281.031281
2023-06-12 07:15:00,65,0.0,0.0
2023-06-12 07:15:00,66,359.015656,295.983429
2023-06-12 07:15:00,67,0.0,0.0
2023-06-12 07:15:00,68,390.010895,318.126495
2023-06-12 07:15:00,69,800.229736,680.234619
2023-06-12 07:15:00,70,813.082336,670.621338
2023-06-12 07:15:00,71,0.0,0.0
2023-06-12 07:15:00,72,44.0,25.002136
2023-06-12 07:15:00,73,0.0,0.0
2023-06-12 07:15:00,74,0.0,0.0
2023-06-12 07:15:00,75,0.0,0.0
2023-06-12 07:15:00,76,0.0,0.0
2023-06-12 07:15:00,77,0.0,0.0
2023-06-12 07:15:00,78,0.0,0.0
2023-06-12 07:15:00,79,0.0,0.0
2023-06-12 07:15:00,80,0.0,0.0
2023-06-12 07:15:00,83,375.70993,320.328949
2023-06-12 07:15:00,84,0.0,0.0
2023-06-12 07:15:00,85,374.330994,320.0
2023-06-12 07:15:00,86,0.0,0.0
2023-06-12 07:15:00,87,385.493195,329.757294
2023-06-12 07:15:00,88,0.0,0.0
2023-06-12 07:15:00,89,455.993927,380.018097
2023-06-12 07:15:00,90,457.0,380.018097
2023-06-12 07:15:00,91,176.937225,0.0
2023-06-12 07:15:00,92,705.829102,635.0
2023-06-12 07:15:00,95,0.0,0.0
2023-06-12 07:15:00,96,0.0,0.0
2023-06-12 07:15:00,97,0.0,0.0
2023-06-12 07:15:00,98,0.0,0.0
2023-06-12 07:15:00,99,395.0,261.0
2023-06-12 07:15:00,100,0.0,0.0
2023-06-12 07:15:00,101,0.0,0.0
2023-06-12 07:15:00,102,0.0,0.0
2023-06-12 07:15:00,103,0.0,0.0
2023-06-12 07:15:00,104,0.0,0.0
2023-06-12 07:15:00,105,0.0,0.0
2023-06-12 07:15:00,106,0.0,0.0
2023-06-12 07:15:00,107,0.0,0.0
2023-06-12 07:15:00,108,0.0,0.0
2023-06-12 07:15:00,112,0.0,0.0
2023-06-12 07:15:00,113,0.0,0.0
2023-06-12 07:15:00,114,0.0,0.0
2023-06-12 07:15:00,115,915.861877,750.045654
2023-06-12 07:15:00,116,916.319641,750.045654
2023-06-12 07:15:00,117,0.0,0.0
2023-06-12 07:15:00,118,100.0,60.000153
2023-06-12 07:15:00,119,0.0,0.0
2023-06-12 07:15:00,120,100.0,60.000153
2023-06-12 07:15:00,126,0.0,0.0
2023-06-12 07:15:00,127,8.0,8.0
2023-06-12 07:15:00,128,1001.0,750.0
2023-06-12 07:15:00,129,998.0,750.0
2023-06-12 07:15:00,130,0.0,0.0
2023-06-12 07:15:00,131,990.0,718.0
2023-06-12 07:15:00,132,954.0,758.0
2023-06-12 07:15:00,133,977.0,755.0
2023-06-12 07:15:00,134,42.56197,0.0
2023-06-12 07:15:00,135,266.079041,210.0
2023-06-12 07:15:00,136,161.5,109.996994
2023-06-12 07:15:00,137,161.5,109.996994
2023-06-12 07:15:00,138,185.0,123.0
2023-06-12 07:15:00,139,293.0,203.0
2023-06-12 07:15:00,140,293.0,203.0
2023-06-12 07:15:00,141,272.0,190.0
2023-06-12 07:15:00,142,167.0,88.0
2023-06-12 07:15:00,143,167.0,88.907463
2023-06-12 07:15:00,144,175.0,104.0
2023-06-12 07:15:00,145,165.0,88.436272
2023-06-12 07:15:00,146,165.0,88.436272
2023-06-12 07:15:00,147,173.0,104.0
2023-06-12 07:15:00,150,0.0,0.0
2023-06-12 07:15:00,151,0.0,0.0
2023-06-12 07:15:00,152,0.0,0.0
2023-06-12 07:15:00,153,0.0,0.0
2023-06-12 07:15:00,154,52.105286,0.0
2023-06-12 07:15:00,155,0.0,0.0
2023-06-12 07:15:00,156,401.0,350.0
2023-06-12 07:15:00,158,0.0,0.0
2023-06-12 07:15:00,159,0.0,0.0
2023-06-12 07:15:00,160,0.0,0.0
2023-06-12 07:15:00,161,0.0,0.0
2023-06-12 07:15:00,162,0.0,0.0
2023-06-12 07:15:00,166,0.0,0.0
2023-06-12 07:15:00,167,0.0,0.0
2023-06-12 07:15:00,168,0.0,0.0
2023-06-12 07:15:00,169,0.0,0.0
2023-06-12 07:15:00,170,0.0,0.0
2023-06-12 07:15:00,171,0.0,0.0
2023-06-12 07:15:00,172,0.0,0.0
2023-06-12 07:15:00,173,0.0,0.0
2023-06-12 07:15:00,174,0.0,0.0
2023-06-12 07:15:00,175,295.0,162.0
2023-06-12 07:15:00,176,295.0,163.762299
2023-06-12 07:15:00,177,297.0,216.0
2023-06-12 07:15:00,178,0.0,0.0
2023-06-12 07:15:00,179,0.0,0.0
2023-06-12 07:15:00,180,0.0,0.0
2023-06-12 07:15:00,181,12.694152,0.0
2023-06-12 07:15:00,182,0.0,0.0
2023-06-12 07:15:00,183,0.0,0.0
2023-06-12 07:15:00,184,26.195887,0.0
2023-06-12 07:15:00,185,26.195362,0.0
2023-06-12 07:15:00,186,19.678356,0.0
2023-06-12 07:15:00,187,23.777094,0.0
2023-06-12 07:15:00,188,23.219522,0.0
2023-06-12 07:15:00,189,15.504259,0.0
2023-06-12 07:15:00,190,1000.0,795.0
2023-06-12 07:15:00,191,1000.0,795.0
2023-06-12 07:15:00,193,0.0,0.0
2023-06-12 07:15:00,194,0.0,0.0
2023-06-12 07:15:00,195,26.01713,10.0
2023-06-12 07:15:00,196,0.0,0.0
2023-06-12 07:15:00,197,0.0,0.0
2023-06-12 07:15:00,198,0.0,0.0
2023-06-12 07:15:00,200,0.0,0.0
2023-06-12 07:15:00,207,0.0,0.0
2023-06-12 07:15:00,208,0.0,0.0
2023-06-12 07:15:00,209,0.0,0.0
2023-06-12 07:15:00,210,0.0,0.0
2023-06-12 07:15:00,211,0.0,0.0
2023-06-12 07:15:00,212,0.0,0.0
2023-06-12 07:15:00,213,0.0,0.0
2023-06-12 07:15:00,214,76.5,67.0
2023-06-12 07:15:00,215,76.5,67.0
2023-06-12 07:15:00,216,81.333336,67.0
2023-06-12 07:15:00,217,0.0,0.0
2023-06-12 07:15:00,218,27.0,20.99826
2023-06-12 07:15:00,219,0.0,0.0
2023-06-12 07:15:00,220,27.0,20.99826
2023-06-12 07:15:00,231,0.0,0.0
2023-06-12 07:15:00,232,0.0,0.0
2023-06-12 07:15:00,233,0.0,0.0
2023-06-12 07:15:00,234,0.0,0.0
2023-06-12 07:15:00,237,0.0,0.0
2023-06-12 07:15:00,238,0.0,0.0
2023-06-12 07:15:00,240,292.0,200.0
2023-06-12 07:15:00,241,139.0,100.0
2023-06-12 07:15:00,242,0.0,0.0
2023-06-12 07:15:00,243,0.0,0.0
2023-06-12 07:15:00,244,0.0,0.0
2023-06-12 07:15:00,247,0.0,0.0
2023-06-12 07:15:00,248,0.0,0.0
2023-06-12 07:15:00,249,0.0,0.0
2023-06-12 07:15:00,250,166.0,99.370728
2023-06-12 07:15:00,251,166.0,99.590454
2023-06-12 07:15:00,252,180.0,130.0
2023-06-12 07:15:00,253,0.0,0.0
2023-06-12 07:15:00,254,0.0,0.0
2023-06-12 07:15:00,255,65.21904,0.0
2023-06-12 07:15:00,256,0.0,0.0
2023-06-12 07:15:00,257,175.0,175.0
2023-06-12 07:15:00,258,257.0,172.002289
2023-06-12 07:15:00,259,257.0,172.002289
2023-06-12 07:15:00,260,244.0,212.0
2023-06-12 07:15:00,264,10.0,5.000229
2023-06-12 07:15:00,265,0.0,0.0
2023-06-12 07:15:00,266,0.0,0.0
2023-06-12 07:15:00,267,0.0,0.0
2023-06-12 07:15:00,268,0.0,0.0
2023-06-12 07:15:00,269,0.0,0.0
2023-06-12 07:15:00,270,0.0,0.0
2023-06-12 07:15:00,271,0.0,0.0
2023-06-12 07:15:00,272,0.0,0.0
2023-06-12 07:15:00,273,93.333336,75.0
2023-06-12 07:15:00,274,0.0,0.0
2023-06-12 07:15:00,275,0.0,0.0
2023-06-12 07:15:00,276,0.0,0.0
2023-06-12 07:15:00,277,0.0,0.0
2023-06-12 07:15:00,278,0.0,0.0
2023-06-12 07:15:00,279,0.0,0.0
2023-06-12 07:15:00,280,0.0,0.0
2023-06-12 07:15:00,281,0.0,0.0
2023-06-12 07:15:00,282,0.0,0.0
2023-06-12 07:15:00,283,0.0,0.0
2023-06-12 07:15:00,284,0.0,0.0
2023-06-12 07:15:00,285,0.0,0.0
2023-06-12 07:15:00,286,0.0,0.0
2023-06-12 07:15:00,287,0.0,0.0
2023-06-12 07:15:00,288,0.0,0.0
2023-06-12 07:15:00,289,0.0,0.0
2023-06-12 07:15:00,290,0.0,0.0
2023-06-12 07:15:00,291,98.666664,53.471863
2023-06-12 07:15:00,292,98.666664,53.025528
2023-06-12 07:15:00,293,0.0,0.0
2023-06-12 07:15:00,294,105.333336,84.0
2023-06-12 07:15:00,299,0.0,0.0
2023-06-12 07:15:00,300,0.0,0.0
2023-06-12 07:15:00,301,186.0,133.0
2023-06-12 07:15:00,302,0.0,0.0
2023-06-12 07:15:00,303,0.0,0.0
2023-06-12 07:15:00,304,102.0,64.499725
2023-06-12 07:15:00,305,83.538879,0.0
2023-06-12 07:15:00,306,373.0,297.007629
2023-06-12 07:15:00,307,304.304932,207.007019
2023-06-12 07:15:00,308,0.0,0.0
2023-06-12 07:15:00,309,0.0,0.0
2023-06-12 07:15:00,310,0.0,0.0
2023-06-12 07:15:00,311,0.0,0.0
2023-06-12 07:15:00,312,0.0,0.0
2023-06-12 07:15:00,313,0.0,0.0
2023-06-12 07:15:00,314,0.0,0.0
2023-06-12 07:15:00,315,0.0,0.0
2023-06-12 07:15:00,316,0.0,0.0
2023-06-12 07:15:00,317,0.0,0.0
2023-06-12 07:15:00,318,0.0,0.0
2023-06-12 07:15:00,319,0.0,0.0
2023-06-12 07:15:00,320,0.0,0.0
2023-06-12 07:15:00,321,0.0,0.0
2023-06-12 07:15:00,322,0.0,0.0
2023-06-12 07:15:00,323,172.5,122.0
2023-06-12 07:15:00,324,0.0,0.0
2023-06-12 07:15:00,325,87.5,68.0
2023-06-12 07:15:00,326,0.0,0.0
2023-06-12 07:15:00,327,0.0,0.0
2023-06-12 07:15:00,328,0.0,0.0
2023-06-12 07:15:00,329,0.0,0.0
2023-06-12 07:15:00,330,0.0,0.0
2023-06-12 07:15:00,331,788.960144,644.669189
2023-06-12 07:15:00,332,0.0,0.0
2023-06-12 07:15:00,333,0.0,0.0
2023-06-12 07:15:00,334,72.0,50.99826
2023-06-12 07:15:00,335,72.0,50.99826
2023-06-12 07:15:00,336,47.0,47.0
2023-06-12 07:15:00,337,0.0,0.0
2023-06-12 07:15:00,338,0.0,0.0
2023-06-12 07:15:00,339,0.0,0.0
2023-06-12 07:15:00,340,818.0,681.190063
2023-06-12 07:15:00,341,817.0,680.277344
2023-06-12 07:15:00,342,166.0,135.0
2023-06-12 07:15:00,343,0.0,0.0
2023-06-12 07:15:00,344,0.0,0.0
2023-06-12 07:15:00,345,99.0,79.998932
2023-06-12 07:15:00,346,0.0,0.0
2023-06-12 07:15:00,347,163.0,163.0
2023-06-12 07:15:00,348,161.666672,119.991135
2023-06-12 07:15:00,349,0.0,0.0
2023-06-12 07:15:00,350,161.666672,119.991135
2023-06-12 07:15:00,351,190.666672,119.991135
2023-06-12 07:15:00,352,0.0,0.0
2023-06-12 07:15:00,353,0.0,0.0
2023-06-12 07:15:00,354,0.0,0.0
2023-06-12 07:15:00,355,0.0,0.0
2023-06-12 07:15:00,356,25.0,10.0
2023-06-12 07:15:00,357,26.5,10.0
2023-06-12 07:15:00,358,0.0,0.0
2023-06-12 07:15:00,359,20.0,10.000153
2023-06-12 07:15:00,360,21.5,7.0
2023-06-12 07:15:00,361,0.0,0.0
2023-06-12 07:15:00,362,21.5,7.0
2023-06-12 07:15:00,363,21.5,10.0
2023-06-12 07:15:00,364,761.653625,665.0
2023-06-12 07:15:00,365,0.0,0.0
2023-06-12 07:15:00,366,0.0,0.0
2023-06-12 07:15:00,367,402.913696,355.0
2023-06-12 07:15:00,368,0.0,0.0
2023-06-12 07:15:00,369,0.0,0.0
2023-06-12 07:15:00,370,0.0,0.0
2023-06-12 07:15:00,371,0.0,0.0
2023-06-12 07:15:00,372,0.0,0.0
2023-06-12 07:15:00,373,0.0,0.0
2023-06-12 07:15:00,374,0.0,0.0
2023-06-12 07:15:00,375,0.0,0.0
2023-06-12 07:15:00,376,0.0,0.0
2023-06-12 07:15:00,377,0.0,0.0
2023-06-12 07:15:00,378,0.0,0.0
2023-06-12 07:15:00,379,0.0,0.0
2023-06-12 07:15:00,380,0.0,0.0
2023-06-12 07:15:00,381,0.0,0.0
2023-06-12 07:15:00,382,0.0,0.0
2023-06-12 07:15:00,383,0.0,0.0
2023-06-12 07:15:00,384,0.0,0.0
2023-06-12 07:15:00,385,284.0,187.987915
2023-06-12 07:15:00,386,284.0,189.315491
2023-06-12 07:15:00,387,277.0,204.0
2023-06-12 07:15:00,388,0.0,0.0
2023-06-12 07:15:00,389,0.0,0.0
2023-06-12 07:15:00,390,0.0,0.0
2023-06-12 07:15:00,419,304.0,160.002441
2023-06-12 07:15:00,420,304.0,160.002441
2023-06-12 07:15:00,421,273.0,160.002441
2023-06-12 07:15:00,422,266.0,186.0
2023-06-12 07:15:00,423,266.0,186.0
2023-06-12 07:15:00,432,307.0,220.0
2023-06-12 07:15:00,433,390.412384,267.0
2023-06-12 07:15:00,434,278.0,189.016327
2023-06-12 07:15:00,435,278.0,189.016327
2023-06-12 07:15:00,436,280.5,189.016327
2023-06-12 07:15:00,437,280.5,189.016327
2023-06-12 07:15:00,438,282.0,206.0
2023-06-12 07:15:00,439,284.0,206.0
2023-06-12 07:15:00,440,0.0,0.0
2023-06-12 07:15:00,441,0.0,0.0
2023-06-12 07:15:00,442,0.0,0.0
2023-06-12 07:15:00,443,0.0,0.0
2023-06-12 07:15:00,444,0.0,0.0
2023-06-12 07:15:00,450,229.0,130.414734
2023-06-12 07:15:00,451,135.0,85.0
2023-06-12 07:15:00,452,249.0,130.094299
2023-06-12 07:15:00,453,135.0,85.0
2023-06-12 07:15:00,459,400.237762,276.0
2023-06-12 07:15:00,467,10.75862,5.000153
2023-06-12 07:15:00,468,10.75862,4.000366
2023-06-12 07:15:00,469,0.0,0.0
2023-06-12 07:15:00,471,15.0,7.0
2023-06-12 07:15:00,472,245.0,180.0
2023-06-12 07:15:00,473,121.0,90.0
2023-06-12 07:15:00,474,231.0,180.0
2023-06-12 07:15:00,475,130.0,90.0
2023-06-12 07:15:00,477,0.0,0.0
2023-06-12 07:15:00,478,250.0,173.0
2023-06-12 07:15:00,479,129.5,81.0
2023-06-12 07:15:00,480,250.0,173.0
2023-06-12 07:15:00,481,0.0,0.0
2023-06-12 07:15:00,482,52.408867,0.0
2023-06-12 07:15:00,485,0.0,0.0
2023-06-12 07:15:00,486,0.0,0.0
2023-06-12 07:15:00,487,0.0,0.0
2023-06-12 07:15:00,488,0.0,0.0
2023-06-12 07:15:00,489,1000.0,795.0
2023-06-12 07:15:00,490,1002.0,795.0
2023-06-12 07:15:00,491,969.0,791.0
2023-06-12 07:15:00,492,0.0,0.0
2023-06-12 07:15:00,493,995.0,795.0
2023-06-12 07:15:00,494,993.0,795.0
2023-06-12 07:15:00,495,0.0,0.0
2023-06-12 07:15:00,496,0.0,0.0
2023-06-12 07:15:00,497,0.0,0.0
2023-06-12 07:15:00,498,0.0,0.0
2023-06-12 07:15:00,499,90.462708,0.0
2023-06-12 07:15:00,501,291.5,167.006409
2023-06-12 07:15:00,502,173.030762,173.030762
2023-06-12 07:15:00,503,290.0,204.0
2023-06-12 07:15:00,507,0.0,0.0
2023-06-12 07:15:00,508,0.0,0.0
2023-06-12 07:15:00,511,0.0,0.0
2023-06-12 07:15:00,512,0.0,0.0
2023-06-12 07:15:00,513,338.0,150.0
2023-06-12 07:15:00,514,134.0,120.0
2023-06-12 07:15:00,516,850.012939,749.988525
2023-06-12 07:15:00,521,939.0,815.579956
2023-06-12 07:15:00,522,939.0,774.135254
2023-06-12 07:15:00,523,0.0,0.0
2023-06-12 07:15:00,524,0.0,0.0
2023-06-12 07:15:00,525,0.0,0.0
2023-06-12 07:15:00,526,237.055603,131.0
2023-06-12 07:15:00,527,1357.0,1058.099976
2023-06-12 07:15:00,528,131.0,131.0
2023-06-12 07:15:00,529,850.634644,632.125732
2023-06-12 07:15:00,530,900.0,577.0
2023-06-12 07:15:00,533,0.0,0.0
2023-06-12 07:15:00,534,0.0,0.0
2023-06-12 07:15:00,535,0.0,0.0
2023-06-12 07:15:00,536,98.666664,33.5
2023-06-12 07:15:00,537,98.666664,33.5
2023-06-12 07:15:00,538,104.666672,84.0
2023-06-12 07:15:00,539,0.0,0.0
2023-06-12 07:15:00,540,0.0,0.0
2023-06-12 07:15:00,541,0.0,0.0
2023-06-12 07:15:00,542,0.0,0.0
2023-06-12 07:15:00,544,0.0,0.0
2023-06-12 07:15:00,545,1012.0,795.0
2023-06-12 07:15:00,546,350.0,200.0
2023-06-12 07:15:00,547,397.0,200.0
2023-06-12 07:15:00,548,302.0,242.0
2023-06-12 07:15:00,549,0.0,0.0
2023-06-12 07:15:00,550,0.0,0.0
2023-06-12 07:15:00,552,0.0,0.0
2023-06-12 07:15:00,553,0.0,0.0
2023-06-12 07:20:00,1,0.0,0.0
2023-06-12 07:20:00,2,0.0,0.0
2023-06-12 07:20:00,3,0.0,0.0
2023-06-12 07:20:00,4,412.359802,364.991486
2023-06-12 07:20:00,5,416.464844,364.991486
2023-06-12 07:20:00,6,0.0,0.0
2023-06-12 07:20:00,7,0.0,0.0
2023-06-12 07:20:00,8,418.499542,364.991486
2023-06-12 07:20:00,9,0.0,0.0
2023-06-12 07:20:00,10,440.709564,364.371613
2023-06-12 07:20:00,11,0.0,0.0
2023-06-12 07:20:00,12,0.0,0.0
2023-06-12 07:20:00,15,430.423889,396.92981
2023-06-12 07:20:00,16,428.271362,397.112915
2023-06-12 07:20:00,17,406.700378,379.79483
2023-06-12 07:20:00,18,0.0,0.0
2023-06-12 07:20:00,27,615.0,615.0
2023-06-12 07:20:00,28,612.0,612.0
2023-06-12 07:20:00,29,612.0,612.0
2023-06-12 07:20:00,33,0.0,0.0
2023-06-12 07:20:00,36,999.0,795.0
2023-06-12 07:20:00,37,993.0,795.0
2023-06-12 07:20:00,43,380.0,281.0
2023-06-12 07:20:00,46,470.443695,445.009064
2023-06-12 07:20:00,47,437.921997,409.996735
2023-06-12 07:20:00,48,462.713654,410.591827
2023-06-12 07:20:00,49,0.0,0.0
2023-06-12 07:20:00,50,0.0,0.0
2023-06-12 07:20:00,51,463.0,405.012726
2023-06-12 07:20:00,52,0.0,0.0
2023-06-12 07:20:00,53,0.0,0.0
2023-06-12 07:20:00,54,0.0,0.0
2023-06-12 07:20:00,55,0.0,0.0
2023-06-12 07:20:00,56,0.0,0.0
2023-06-12 07:20:00,57,0.0,0.0
2023-06-12 07:20:00,58,0.0,0.0
2023-06-12 07:20:00,59,0.0,0.0
2023-06-12 07:20:00,60,0.0,0.0
2023-06-12 07:20:00,61,463.0,280.0
2023-06-12 07:20:00,62,0.0,0.0
2023-06-12 07:20:00,63,0.0,0.0
2023-06-12 07:20:00,64,331.880402,281.031281
2023-06-12 07:20:00,65,0.0,0.0
2023-06-12 07:20:00,66,359.040436,295.983429
2023-06-12 07:20:00,67,0.0,0.0
2023-06-12 07:20:00,68,390.010895,318.126495
2023-06-12 07:20:00,69,800.229736,680.17749
2023-06-12 07:20:00,70,813.082336,670.621338
2023-06-12 07:20:00,71,0.0,0.0
2023-06-12 07:20:00,72,44.0,25.002136
2023-06-12 07:20:00,73,0.0,0.0
2023-06-12 07:20:00,74,0.0,0.0
2023-06-12 07:20:00,75,0.0,0.0
2023-06-12 07:20:00,76,0.0,0.0
2023-06-12 07:20:00,77,0.0,0.0
2023-06-12 07:20:00,78,0.0,0.0
2023-06-12 07:20:00,79,0.0,0.0
2023-06-12 07:20:00,80,0.0,0.0
2023-06-12 07:20:00,83,373.167725,320.328949
2023-06-12 07:20:00,84,0.0,0.0
2023-06-12 07:20:00,85,368.892517,320.0
2023-06-12 07:20:00,86,0.0,0.0
2023-06-12 07:20:00,87,377.985901,329.757294
2023-06-12 07:20:00,88,0.0,0.0
2023-06-12 07:20:00,89,455.993927,380.018097
2023-06-12 07:20:00,90,457.0,380.018097
2023-06-12 07:20:00,91,190.962402,0.0
2023-06-12 07:20:00,92,705.920654,635.0
2023-06-12 07:20:00,95,0.0,0.0
2023-06-12 07:20:00,96,0.0,0.0
2023-06-12 07:20:00,97,0.0,0.0
2023-06-12 07:20:00,98,0.0,0.0
2023-06-12 07:20:00,99,395.0,261.0
2023-06-12 07:20:00,100,0.0,0.0
2023-06-12 07:20:00,101,0.0,0.0
2023-06-12 07:20:00,102,0.0,0.0
2023-06-12 07:20:00,103,0.0,0.0
2023-06-12 07:20:00,104,0.0,0.0
2023-06-12 07:20:00,105,0.0,0.0
2023-06-12 07:20:00,106,0.0,0.0
2023-06-12 07:20:00,107,0.0,0.0
2023-06-12 07:20:00,108,0.0,0.0
2023-06-12 07:20:00,112,0.0,0.0
2023-06-12 07:20:00,113,0.0,0.0
2023-06-12 07:20:00,114,0.0,0.0
2023-06-12 07:20:00,115,908.952087,750.045654
2023-06-12 07:20:00,116,907.292908,750.045654
2023-06-12 07:20:00,117,0.0,0.0
2023-06-12 07:20:00,118,100.0,60.000153
2023-06-12 07:20:00,119,0.0,0.0
2023-06-12 07:20:00,120,100.0,60.000153
2023-06-12 07:20:00,126,0.0,0.0
2023-06-12 07:20:00,127,8.0,8.0
2023-06-12 07:20:00,128,1001.0,750.0
2023-06-12 07:20:00,129,998.0,750.0
2023-06-12 07:20:00,130,0.0,0.0
2023-06-12 07:20:00,131,990.0,718.0
2023-06-12 07:20:00,132,954.0,758.0
2023-06-12 07:20:00,133,977.0,755.0
2023-06-12 07:20:00,134,47.837135,0.0
2023-06-12 07:20:00,135,261.781952,210.0
2023-06-12 07:20:00,136,161.5,109.996994
2023-06-12 07:20:00,137,161.5,109.996994
2023-06-12 07:20:00,138,185.0,123.0
2023-06-12 07:20:00,139,293.0,203.0
2023-06-12 07:20:00,140,293.0,203.0
2023-06-12 07:20:00,141,272.0,190.0
2023-06-12 07:20:00,142,167.0,88.0
2023-06-12 07:20:00,143,167.0,88.907463
2023-06-12 07:20:00,144,175.0,104.0
2023-06-12 07:20:00,145,165.0,88.436272
2023-06-12 07:20:00,146,165.0,88.436272
2023-06-12 07:20:00,147,173.0,104.0
2023-06-12 07:20:00,150,0.0,0.0
2023-06-12 07:20:00,151,0.0,0.0
2023-06-12 07:20:00,152,0.0,0.0
2023-06-12 07:20:00,153,0.0,0.0
2023-06-12 07:20:00,154,54.675484,0.0
2023-06-12 07:20:00,155,0.0,0.0
2023-06-12 07:20:00,156,401.0,350.0
2023-06-12 07:20:00,158,0.0,0.0
2023-06-12 07:20:00,159,0.0,0.0
2023-06-12 07:20:00,160,0.0,0.0
2023-06-12 07:20:00,161,0.0,0.0
2023-06-12 07:20:00,162,0.0,0.0
2023-06-12 07:20:00,166,0.0,0.0
2023-06-12 07:20:00,167,0.0,0.0
2023-06-12 07:20:00,168,0.0,0.0
2023-06-12 07:20:00,169,0.0,0.0
2023-06-12 07:20:00,170,0.0,0.0
2023-06-12 07:20:00,171,0.0,0.0
2023-06-12 07:20:00,172,0.0,0.0
2023-06-12 07:20:00,173,0.0,0.0
2023-06-12 07:20:00,174,0.0,0.0
2023-06-12 07:20:00,175,295.0,162.0
2023-06-12 07:20:00,176,295.0,163.895782
2023-06-12 07:20:00,177,297.0,216.0
2023-06-12 07:20:00,178,0.0,0.0
2023-06-12 07:20:00,179,0.0,0.0
2023-06-12 07:20:00,180,0.0,0.0
2023-06-12 07:20:00,181,20.202801,0.0
2023-06-12 07:20:00,182,13.105874,0.0
2023-06-12 07:20:00,183,0.0,0.0
2023-06-12 07:20:00,184,25.321617,0.0
2023-06-12 07:20:00,185,26.526505,0.0
2023-06-12 07:20:00,186,19.299644,0.0
2023-06-12 07:20:00,187,23.8018,0.0
2023-06-12 07:20:00,188,23.312794,0.0
2023-06-12 07:20:00,189,122.0,80.0
2023-06-12 07:20:00,190,1000.0,795.0
2023-06-12 07:20:00,191,1000.0,795.0
2023-06-12 07:20:00,193,0.0,0.0
2023-06-12 07:20:00,194,0.0,0.0
2023-06-12 07:20:00,195,26.01713,10.0
2023-06-12 07:20:00,196,0.0,0.0
2023-06-12 07:20:00,197,0.0,0.0
2023-06-12 07:20:00,198,0.0,0.0
2023-06-12 07:20:00,200,0.0,0.0
2023-06-12 07:20:00,207,0.0,0.0
2023-06-12 07:20:00,208,0.0,0.0
2023-06-12 07:20:00,209,0.0,0.0
2023-06-12 07:20:00,210,0.0,0.0
2023-06-12 07:20:00,211,0.0,0.0
2023-06-12 07:20:00,212,0.0,0.0
2023-06-12 07:20:00,213,0.0,0.0
2023-06-12 07:20:00,214,76.5,67.0
2023-06-12 07:20:00,215,76.5,67.0
2023-06-12 07:20:00,216,81.333336,67.0
2023-06-12 07:20:00,217,0.0,0.0
2023-06-12 07:20:00,218,27.0,20.99826
2023-06-12 07:20:00,219,0.0,0.0
2023-06-12 07:20:00,220,27.0,20.99826
2023-06-12 07:20:00,231,0.0,0.0
2023-06-12 07:20:00,232,0.0,0.0
2023-06-12 07:20:00,233,0.0,0.0
2023-06-12 07:20:00,234,0.0,0.0
2023-06-12 07:20:00,237,0.0,0.0
2023-06-12 07:20:00,238,0.0,0.0
2023-06-12 07:20:00,240,292.0,200.0
2023-06-12 07:20:00,241,139.0,100.0
2023-06-12 07:20:00,242,0.0,0.0
2023-06-12 07:20:00,243,0.0,0.0
2023-06-12 07:20:00,244,0.0,0.0
2023-06-12 07:20:00,247,0.0,0.0
2023-06-12 07:20:00,248,0.0,0.0
2023-06-12 07:20:00,249,0.0,0.0
2023-06-12 07:20:00,250,166.0,99.370728
2023-06-12 07:20:00,251,166.0,99.590454
2023-06-12 07:20:00,252,180.0,130.0
2023-06-12 07:20:00,253,0.0,0.0
2023-06-12 07:20:00,254,0.0,0.0
2023-06-12 07:20:00,255,175.0,175.0
2023-06-12 07:20:00,256,0.0,0.0
2023-06-12 07:20:00,257,133.0,87.505333
2023-06-12 07:20:00,258,257.0,172.002289
2023-06-12 07:20:00,259,257.0,172.002289
2023-06-12 07:20:00,260,244.0,212.0
2023-06-12 07:20:00,264,10.0,5.000229
2023-06-12 07:20:00,265,0.0,0.0
2023-06-12 07:20:00,266,0.0,0.0
2023-06-12 07:20:00,267,0.0,0.0
2023-06-12 07:20:00,268,0.0,0.0
2023-06-12 07:20:00,269,0.0,0.0
2023-06-12 07:20:00,270,0.0,0.0
2023-06-12 07:20:00,271,0.0,0.0
2023-06-12 07:20:00,272,0.0,0.0
2023-06-12 07:20:00,273,93.333336,75.0
2023-06-12 07:20:00,274,0.0,0.0
2023-06-12 07:20:00,275,0.0,0.0
2023-06-12 07:20:00,276,0.0,0.0
2023-06-12 07:20:00,277,0.0,0.0
2023-06-12 07:20:00,278,0.0,0.0
2023-06-12 07:20:00,279,0.0,0.0
2023-06-12 07:20:00,280,0.0,0.0
2023-06-12 07:20:00,281,0.0,0.0
2023-06-12 07:20:00,282,0.0,0.0
2023-06-12 07:20:00,283,0.0,0.0
2023-06-12 07:20:00,284,0.0,0.0
2023-06-12 07:20:00,285,0.0,0.0
2023-06-12 07:20:00,286,0.0,0.0
2023-06-12 07:20:00,287,0.0,0.0
2023-06-12 07:20:00,288,0.0,0.0
2023-06-12 07:20:00,289,0.0,0.0
2023-06-12 07:20:00,290,0.0,0.0
2023-06-12 07:20:00,291,98.666664,53.529083
2023-06-12 07:20:00,292,98.666664,52.968307
2023-06-12 07:20:00,293,0.0,0.0
2023-06-12 07:20:00,294,105.333336,84.0
2023-06-12 07:20:00,299,0.0,0.0
2023-06-12 07:20:00,300,0.0,0.0
2023-06-12 07:20:00,301,186.0,133.0
2023-06-12 07:20:00,302,0.0,0.0
2023-06-12 07:20:00,303,0.0,0.0
2023-06-12 07:20:00,304,102.0,64.499725
2023-06-12 07:20:00,305,97.787201,0.0
2023-06-12 07:20:00,306,373.0,297.007629
2023-06-12 07:20:00,307,304.567902,207.007019
2023-06-12 07:20:00,308,0.0,0.0
2023-06-12 07:20:00,309,0.0,0.0
2023-06-12 07:20:00,310,0.0,0.0
2023-06-12 07:20:00,311,0.0,0.0
2023-06-12 07:20:00,312,0.0,0.0
2023-06-12 07:20:00,313,0.0,0.0
2023-06-12 07:20:00,314,0.0,0.0
2023-06-12 07:20:00,315,0.0,0.0
2023-06-12 07:20:00,316,0.0,0.0
2023-06-12 07:20:00,317,0.0,0.0
2023-06-12 07:20:00,318,0.0,0.0
2023-06-12 07:20:00,319,0.0,0.0
2023-06-12 07:20:00,320,0.0,0.0
2023-06-12 07:20:00,321,0.0,0.0
2023-06-12 07:20:00,322,0.0,0.0
2023-06-12 07:20:00,323,172.5,122.0
2023-06-12 07:20:00,324,0.0,0.0
2023-06-12 07:20:00,325,87.5,68.0
2023-06-12 07:20:00,326,0.0,0.0
2023-06-12 07:20:00,327,0.0,0.0
2023-06-12 07:20:00,328,0.0,0.0
2023-06-12 07:20:00,329,0.0,0.0
2023-06-12 07:20:00,330,0.0,0.0
2023-06-12 07:20:00,331,785.540771,644.669189
2023-06-12 07:20:00,332,0.0,0.0
2023-06-12 07:20:00,333,0.0,0.0
2023-06-12 07:20:00,334,72.0,50.99826
2023-06-12 07:20:00,335,72.0,50.99826
2023-06-12 07:20:00,336,47.0,47.0
2023-06-12 07:20:00,337,0.0,0.0
2023-06-12 07:20:00,338,0.0,0.0
2023-06-12 07:20:00,339,0.0,0.0
2023-06-12 07:20:00,340,818.0,679.53064
2023-06-12 07:20:00,341,817.0,678.410522
2023-06-12 07:20:00,342,166.0,135.0
2023-06-12 07:20:00,343,0.0,0.0
2023-06-12 07:20:00,344,0.0,0.0
2023-06-12 07:20:00,345,99.0,79.998932
2023-06-12 07:20:00,346,0.0,0.0
2023-06-12 07:20:00,347,163.0,163.0
2023-06-12 07:20:00,348,161.666672,119.991135
2023-06-12 07:20:00,349,0.0,0.0
2023-06-12 07:20:00,350,161.666672,119.991135
2023-06-12 07:20:00,351,190.666672,119.991135
2023-06-12 07:20:00,352,0.0,0.0
2023-06-12 07:20:00,353,0.0,0.0
2023-06-12 07:20:00,354,0.0,0.0
2023-06-12 07:20:00,355,0.0,0.0
2023-06-12 07:20:00,356,25.0,10.0
2023-06-12 07:20:00,357,26.5,10.0
2023-06-12 07:20:00,358,0.0,0.0
2023-06-12 07:20:00,359,20.0,10.000153
2023-06-12 07:20:00,360,21.5,7.0
2023-06-12 07:20:00,361,0.0,0.0
2023-06-12 07:20:00,362,21.5,7.0
2023-06-12 07:20:00,363,21.5,10.0
2023-06-12 07:20:00,364,761.653625,665.0
2023-06-12 07:20:00,365,0.0,0.0
2023-06-12 07:20:00,366,0.0,0.0
2023-06-12 07:20:00,367,402.613892,355.0
2023-06-12 07:20:00,368,0.0,0.0
2023-06-12 07:20:00,369,0.0,0.0
2023-06-12 07:20:00,370,0.0,0.0
2023-06-12 07:20:00,371,0.0,0.0
2023-06-12 07:20:00,372,0.0,0.0
2023-06-12 07:20:00,373,0.0,0.0
2023-06-12 07:20:00,374,0.0,0.0
2023-06-12 07:20:00,375,0.0,0.0
2023-06-12 07:20:00,376,0.0,0.0
2023-06-12 07:20:00,377,0.0,0.0
2023-06-12 07:20:00,378,0.0,0.0
2023-06-12 07:20:00,379,0.0,0.0
2023-06-12 07:20:00,380,0.0,0.0
2023-06-12 07:20:00,381,0.0,0.0
2023-06-12 07:20:00,382,0.0,0.0
2023-06-12 07:20:00,383,0.0,0.0
2023-06-12 07:20:00,384,0.0,0.0
2023-06-12 07:20:00,385,284.0,188.064209
2023-06-12 07:20:00,386,284.0,188.125244
2023-06-12 07:20:00,387,277.0,204.0
2023-06-12 07:20:00,388,0.0,0.0
2023-06-12 07:20:00,389,0.0,0.0
2023-06-12 07:20:00,390,0.0,0.0
2023-06-12 07:20:00,419,304.0,160.002441
2023-06-12 07:20:00,420,304.0,160.002441
2023-06-12 07:20:00,421,273.0,160.002441
2023-06-12 07:20:00,422,266.0,186.0
2023-06-12 07:20:00,423,266.0,186.0
2023-06-12 07:20:00,432,307.0,220.0
2023-06-12 07:20:00,433,387.976593,267.0
2023-06-12 07:20:00,434,278.0,189.016327
2023-06-12 07:20:00,435,278.0,189.016327
2023-06-12 07:20:00,436,280.5,189.016327
2023-06-12 07:20:00,437,280.5,189.016327
2023-06-12 07:20:00,438,282.0,206.0
2023-06-12 07:20:00,439,284.0,206.0
2023-06-12 07:20:00,440,0.0,0.0
2023-06-12 07:20:00,441,0.0,0.0
2023-06-12 07:20:00,442,0.0,0.0
2023-06-12 07:20:00,443,0.0,0.0
2023-06-12 07:20:00,444,0.0,0.0
2023-06-12 07:20:00,450,229.0,130.414734
2023-06-12 07:20:00,451,135.0,85.0
2023-06-12 07:20:00,452,249.0,130.094299
2023-06-12 07:20:00,453,135.0,85.0
2023-06-12 07:20:00,459,396.14093,276.0
2023-06-12 07:20:00,467,10.75862,5.000153
2023-06-12 07:20:00,468,10.75862,4.000366
2023-06-12 07:20:00,469,0.0,0.0
2023-06-12 07:20:00,471,15.0,7.0
2023-06-12 07:20:00,472,245.0,180.0
2023-06-12 07:20:00,473,121.0,90.0
2023-06-12 07:20:00,474,231.0,180.0
2023-06-12 07:20:00,475,130.0,90.0
2023-06-12 07:20:00,477,0.0,0.0
2023-06-12 07:20:00,478,250.0,173.0
2023-06-12 07:20:00,479,129.5,81.0
2023-06-12 07:20:00,480,250.0,173.0
2023-06-12 07:20:00,481,0.0,0.0
2023-06-12 07:20:00,482,55.148357,0.0
2023-06-12 07:20:00,485,0.0,0.0
2023-06-12 07:20:00,486,0.0,0.0
2023-06-12 07:20:00,487,0.0,0.0
2023-06-12 07:20:00,488,0.0,0.0
2023-06-12 07:20:00,489,1000.0,795.0
2023-06-12 07:20:00,490,1002.0,795.0
2023-06-12 07:20:00,491,969.0,791.0
2023-06-12 07:20:00,492,0.0,0.0
2023-06-12 07:20:00,493,995.0,795.0
2023-06-12 07:20:00,494,993.0,795.0
2023-06-12 07:20:00,495,0.0,0.0
2023-06-12 07:20:00,496,0.0,0.0
2023-06-12 07:20:00,497,0.0,0.0
2023-06-12 07:20:00,498,0.0,0.0
2023-06-12 07:20:00,499,364.0,265.0
2023-06-12 07:20:00,501,291.5,167.006409
2023-06-12 07:20:00,502,168.727661,168.727661
2023-06-12 07:20:00,503,290.0,204.0
2023-06-12 07:20:00,507,0.0,0.0
2023-06-12 07:20:00,508,0.0,0.0
2023-06-12 07:20:00,511,0.0,0.0
2023-06-12 07:20:00,512,0.0,0.0
2023-06-12 07:20:00,513,338.0,150.0
2023-06-12 07:20:00,514,134.0,120.0
2023-06-12 07:20:00,516,850.012939,749.988525
2023-06-12 07:20:00,521,939.0,772.894775
2023-06-12 07:20:00,522,939.0,760.878845
2023-06-12 07:20:00,523,0.0,0.0
2023-06-12 07:20:00,524,0.0,0.0
2023-06-12 07:20:00,525,0.0,0.0
2023-06-12 07:20:00,526,236.162903,131.0
2023-06-12 07:20:00,527,1357.0,1058.099976
2023-06-12 07:20:00,528,131.0,131.0
2023-06-12 07:20:00,529,850.634644,640.624146
2023-06-12 07:20:00,530,900.0,577.0
2023-06-12 07:20:00,533,0.0,0.0
2023-06-12 07:20:00,534,0.0,0.0
2023-06-12 07:20:00,535,0.0,0.0
2023-06-12 07:20:00,536,98.666664,33.5
2023-06-12 07:20:00,537,98.666664,33.5
2023-06-12 07:20:00,538,104.666672,84.0
2023-06-12 07:20:00,539,0.0,0.0
2023-06-12 07:20:00,540,0.0,0.0
2023-06-12 07:20:00,541,0.0,0.0
2023-06-12 07:20:00,542,0.0,0.0
2023-06-12 07:20:00,544,0.0,0.0
2023-06-12 07:20:00,545,1012.0,795.0
2023-06-12 07:20:00,546,350.0,200.0
2023-06-12 07:20:00,547,397.0,200.0
2023-06-12 07:20:00,548,302.0,242.0
2023-06-12 07:20:00,549,0.0,0.0
2023-06-12 07:20:00,550,0.0,0.0
2023-06-12 07:20:00,552,0.0,0.0
2023-06-12 07:20:00,553,0.0,0.0
2023-06-12 07:25:00,1,0.0,0.0
2023-06-12 07:25:00,2,0.0,0.0
2023-06-12 07:25:00,3,0.0,0.0
2023-06-12 07:25:00,4,417.037384,364.991486
2023-06-12 07:25:00,5,417.977051,364.991486
2023-06-12 07:25:00,6,0.0,0.0
2023-06-12 07:25:00,7,0.0,0.0
2023-06-12 07:25:00,8,416.083038,364.991486
2023-06-12 07:25:00,9,0.0,0.0
2023-06-12 07:25:00,10,439.895752,364.32193
2023-06-12 07:25:00,11,0.0,0.0
2023-06-12 07:25:00,12,0.0,0.0
2023-06-12 07:25:00,15,429.406891,396.517822
2023-06-12 07:25:00,16,429.932343,396.92981
2023-06-12 07:25:00,17,403.96814,379.79483
2023-06-12 07:25:00,18,0.0,0.0
2023-06-12 07:25:00,27,615.0,615.0
2023-06-12 07:25:00,28,612.0,612.0
2023-06-12 07:25:00,29,612.0,612.0
2023-06-12 07:25:00,33,0.0,0.0
2023-06-12 07:25:00,36,999.0,795.0
2023-06-12 07:25:00,37,993.0,795.0
2023-06-12 07:25:00,43,380.0,281.0
2023-06-12 07:25:00,46,460.894684,445.009064
2023-06-12 07:25:00,47,438.805023,409.996735
2023-06-12 07:25:00,48,462.713654,409.897614
2023-06-12 07:25:00,49,0.0,0.0
2023-06-12 07:25:00,50,0.0,0.0
2023-06-12 07:25:00,51,463.0,405.012726
2023-06-12 07:25:00,52,0.0,0.0
2023-06-12 07:25:00,53,0.0,0.0
2023-06-12 07:25:00,54,0.0,0.0
2023-06-12 07:25:00,55,0.0,0.0
2023-06-12 07:25:00,56,0.0,0.0
2023-06-12 07:25:00,57,0.0,0.0
2023-06-12 07:25:00,58,0.0,0.0
2023-06-12 07:25:00,59,0.0,0.0
2023-06-12 07:25:00,60,0.0,0.0
2023-06-12 07:25:00,61,463.0,280.0
2023-06-12 07:25:00,62,0.0,0.0
2023-06-12 07:25:00,63,0.0,0.0
2023-06-12 07:25:00,64,332.542694,281.031281
2023-06-12 07:25:00,65,0.0,0.0
2023-06-12 07:25:00,66,359.2388,295.983429
2023-06-12 07:25:00,67,0.0,0.0
2023-06-12 07:25:00,68,390.010895,318.126495
2023-06-12 07:25:00,69,800.229736,680.17749
2023-06-12 07:25:00,70,813.082336,670.621338
2023-06-12 07:25:00,71,0.0,0.0
2023-06-12 07:25:00,72,44.0,25.002136
2023-06-12 07:25:00,73,0.0,0.0
2023-06-12 07:25:00,74,0.0,0.0
2023-06-12 07:25:00,75,0.0,0.0
2023-06-12 07:25:00,76,0.0,0.0
2023-06-12 07:25:00,77,0.0,0.0
2023-06-12 07:25:00,78,0.0,0.0
2023-06-12 07:25:00,79,0.0,0.0
2023-06-12 07:25:00,80,0.0,0.0
2023-06-12 07:25:00,83,368.102692,320.328949
2023-06-12 07:25:00,84,0.0,0.0
2023-06-12 07:25:00,85,370.457886,320.0
2023-06-12 07:25:00,86,0.0,0.0
2023-06-12 07:25:00,87,377.789825,329.757294
2023-06-12 07:25:00,88,0.0,0.0
2023-06-12 07:25:00,89,451.383606,380.018097
2023-06-12 07:25:00,90,457.0,380.018097
2023-06-12 07:25:00,91,201.342087,0.0
2023-06-12 07:25:00,92,705.737549,635.0
2023-06-12 07:25:00,95,0.0,0.0
2023-06-12 07:25:00,96,0.0,0.0
2023-06-12 07:25:00,97,0.0,0.0
2023-06-12 07:25:00,98,0.0,0.0
2023-06-12 07:25:00,99,395.0,261.0
2023-06-12 07:25:00,100,0.0,0.0
2023-06-12 07:25:00,101,0.0,0.0
2023-06-12 07:25:00,102,0.0,0.0
2023-06-12 07:25:00,103,0.0,0.0
2023-06-12 07:25:00,104,0.0,0.0
2023-06-12 07:25:00,105,0.0,0.0
2023-06-12 07:25:00,106,0.0,0.0
2023-06-12 07:25:00,107,0.0,0.0
2023-06-12 07:25:00,108,0.0,0.0
2023-06-12 07:25:00,112,0.0,0.0
2023-06-12 07:25:00,113,0.0,0.0
2023-06-12 07:25:00,114,0.0,0.0
2023-06-12 07:25:00,115,912.151733,750.045654
2023-06-12 07:25:00,116,909.462341,750.045654
2023-06-12 07:25:00,117,0.0,0.0
2023-06-12 07:25:00,118,100.0,60.000153
2023-06-12 07:25:00,119,0.0,0.0
2023-06-12 07:25:00,120,100.0,60.000153
2023-06-12 07:25:00,126,0.0,0.0
2023-06-12 07:25:00,127,8.0,8.0
2023-06-12 07:25:00,128,1001.0,750.0
2023-06-12 07:25:00,129,998.0,750.0
2023-06-12 07:25:00,130,0.0,0.0
2023-06-12 07:25:00,131,990.0,718.0
2023-06-12 07:25:00,132,954.0,758.0
2023-06-12 07:25:00,133,977.0,755.0
2023-06-12 07:25:00,134,50.387135,0.0
2023-06-12 07:25:00,135,258.867035,210.0
2023-06-12 07:25:00,136,161.5,109.996994
2023-06-12 07:25:00,137,161.5,109.996994
2023-06-12 07:25:00,138,185.0,123.0
2023-06-12 07:25:00,139,293.0,203.0
2023-06-12 07:25:00,140,293.0,203.0
2023-06-12 07:25:00,141,272.0,190.0
2023-06-12 07:25:00,142,167.0,88.0
2023-06-12 07:25:00,143,167.0,88.907463
2023-06-12 07:25:00,144,175.0,104.0
2023-06-12 07:25:00,145,165.0,88.436272
2023-06-12 07:25:00,146,165.0,88.436272
2023-06-12 07:25:00,147,173.0,104.0
2023-06-12 07:25:00,150,0.0,0.0
2023-06-12 07:25:00,151,0.0,0.0
2023-06-12 07:25:00,152,0.0,0.0
2023-06-12 07:25:00,153,0.0,0.0
2023-06-12 07:25:00,154,52.379208,0.0
2023-06-12 07:25:00,155,0.0,0.0
2023-06-12 07:25:00,156,401.0,350.0
2023-06-12 07:25:00,158,0.0,0.0
2023-06-12 07:25:00,159,0.0,0.0
2023-06-12 07:25:00,160,0.0,0.0
2023-06-12 07:25:00,161,0.0,0.0
2023-06-12 07:25:00,162,0.0,0.0
2023-06-12 07:25:00,166,0.0,0.0
2023-06-12 07:25:00,167,0.0,0.0
2023-06-12 07:25:00,168,0.0,0.0
2023-06-12 07:25:00,169,0.0,0.0
2023-06-12 07:25:00,170,0.0,0.0
2023-06-12 07:25:00,171,0.0,0.0
2023-06-12 07:25:00,172,0.0,0.0
2023-06-12 07:25:00,173,0.0,0.0
2023-06-12 07:25:00,174,0.0,0.0
2023-06-12 07:25:00,175,295.0,162.0
2023-06-12 07:25:00,176,295.0,163.533417
2023-06-12 07:25:00,177,297.0,216.0
2023-06-12 07:25:00,178,0.0,0.0
2023-06-12 07:25:00,179,0.0,0.0
2023-06-12 07:25:00,180,0.0,0.0
2023-06-12 07:25:00,181,20.824356,0.0
2023-06-12 07:25:00,182,20.754562,0.0
2023-06-12 07:25:00,183,0.0,0.0
2023-06-12 07:25:00,184,25.735237,0.0
2023-06-12 07:25:00,185,26.459606,0.0
2023-06-12 07:25:00,186,19.440716,0.0
2023-06-12 07:25:00,187,24.931742,0.0
2023-06-12 07:25:00,188,24.687086,0.0
2023-06-12 07:25:00,189,122.0,80.0
2023-06-12 07:25:00,190,1000.0,795.0
2023-06-12 07:25:00,191,1000.0,795.0
2023-06-12 07:25:00,193,0.0,0.0
2023-06-12 07:25:00,194,0.0,0.0
2023-06-12 07:25:00,195,26.01713,10.0
2023-06-12 07:25:00,196,0.0,0.0
2023-06-12 07:25:00,197,0.0,0.0
2023-06-12 07:25:00,198,0.0,0.0
2023-06-12 07:25:00,200,0.0,0.0
2023-06-12 07:25:00,207,0.0,0.0
2023-06-12 07:25:00,208,0.0,0.0
2023-06-12 07:25:00,209,0.0,0.0
2023-06-12 07:25:00,210,0.0,0.0
2023-06-12 07:25:00,211,0.0,0.0
2023-06-12 07:25:00,212,0.0,0.0
2023-06-12 07:25:00,213,0.0,0.0
2023-06-12 07:25:00,214,76.5,67.0
2023-06-12 07:25:00,215,76.5,67.0
2023-06-12 07:25:00,216,81.333336,67.0
2023-06-12 07:25:00,217,0.0,0.0
2023-06-12 07:25:00,218,27.0,20.99826
2023-06-12 07:25:00,219,0.0,0.0
2023-06-12 07:25:00,220,27.0,20.99826
2023-06-12 07:25:00,231,0.0,0.0
2023-06-12 07:25:00,232,0.0,0.0
2023-06-12 07:25:00,233,0.0,0.0
2023-06-12 07:25:00,234,0.0,0.0
2023-06-12 07:25:00,237,0.0,0.0
2023-06-12 07:25:00,238,0.0,0.0
2023-06-12 07:25:00,240,292.0,200.0
2023-06-12 07:25:00,241,139.0,100.0
2023-06-12 07:25:00,242,0.0,0.0
2023-06-12 07:25:00,243,0.0,0.0
2023-06-12 07:25:00,244,0.0,0.0
2023-06-12 07:25:00,247,0.0,0.0
2023-06-12 07:25:00,248,0.0,0.0
2023-06-12 07:25:00,249,0.0,0.0
2023-06-12 07:25:00,250,166.0,99.370728
2023-06-12 07:25:00,251,166.0,99.645386
2023-06-12 07:25:00,252,180.0,130.0
2023-06-12 07:25:00,253,0.0,0.0
2023-06-12 07:25:00,254,0.0,0.0
2023-06-12 07:25:00,255,175.0,175.0
2023-06-12 07:25:00,256,0.0,0.0
2023-06-12 07:25:00,257,133.0,87.505333
2023-06-12 07:25:00,258,257.0,172.002289
2023-06-12 07:25:00,259,257.0,172.002289
2023-06-12 07:25:00,260,244.0,212.0
2023-06-12 07:25:00,264,10.0,5.000229
2023-06-12 07:25:00,265,0.0,0.0
2023-06-12 07:25:00,266,0.0,0.0
2023-06-12 07:25:00,267,0.0,0.0
2023-06-12 07:25:00,268,0.0,0.0
2023-06-12 07:25:00,269,0.0,0.0
2023-06-12 07:25:00,270,0.0,0.0
2023-06-12 07:25:00,271,0.0,0.0
2023-06-12 07:25:00,272,5.213636,0.0
2023-06-12 07:25:00,273,93.333336,75.0
2023-06-12 07:25:00,274,0.0,0.0
2023-06-12 07:25:00,275,0.0,0.0
2023-06-12 07:25:00,276,0.0,0.0
2023-06-12 07:25:00,277,0.0,0.0
2023-06-12 07:25:00,278,0.0,0.0
2023-06-12 07:25:00,279,0.0,0.0
2023-06-12 07:25:00,280,0.0,0.0
2023-06-12 07:25:00,281,0.0,0.0
2023-06-12 07:25:00,282,0.0,0.0
2023-06-12 07:25:00,283,0.0,0.0
2023-06-12 07:25:00,284,0.0,0.0
2023-06-12 07:25:00,285,0.0,0.0
2023-06-12 07:25:00,286,0.0,0.0
2023-06-12 07:25:00,287,0.0,0.0
2023-06-12 07:25:00,288,0.0,0.0
2023-06-12 07:25:00,289,0.0,0.0
2023-06-12 07:25:00,290,0.0,0.0
2023-06-12 07:25:00,291,98.666664,53.489029
2023-06-12 07:25:00,292,98.666664,53.042694
2023-06-12 07:25:00,293,0.0,0.0
2023-06-12 07:25:00,294,105.333336,84.0
2023-06-12 07:25:00,299,0.0,0.0
2023-06-12 07:25:00,300,0.0,0.0
2023-06-12 07:25:00,301,186.0,133.0
2023-06-12 07:25:00,302,0.0,0.0
2023-06-12 07:25:00,303,0.0,0.0
2023-06-12 07:25:00,304,102.0,64.499725
2023-06-12 07:25:00,305,392.0,310.000916
2023-06-12 07:25:00,306,373.0,297.007629
2023-06-12 07:25:00,307,303.028717,207.007019
2023-06-12 07:25:00,308,0.0,0.0
2023-06-12 07:25:00,309,0.0,0.0
2023-06-12 07:25:00,310,0.0,0.0
2023-06-12 07:25:00,311,0.0,0.0
2023-06-12 07:25:00,312,0.0,0.0
2023-06-12 07:25:00,313,0.0,0.0
2023-06-12 07:25:00,314,0.0,0.0
2023-06-12 07:25:00,315,0.0,0.0
2023-06-12 07:25:00,316,0.0,0.0
2023-06-12 07:25:00,317,0.0,0.0
2023-06-12 07:25:00,318,0.0,0.0
2023-06-12 07:25:00,319,0.0,0.0
2023-06-12 07:25:00,320,0.0,0.0
2023-06-12 07:25:00,321,0.0,0.0
2023-06-12 07:25:00,322,0.0,0.0
2023-06-12 07:25:00,323,172.5,122.0
2023-06-12 07:25:00,324,0.0,0.0
2023-06-12 07:25:00,325,87.5,68.0
2023-06-12 07:25:00,326,0.0,0.0
2023-06-12 07:25:00,327,0.0,0.0
2023-06-12 07:25:00,328,0.0,0.0
2023-06-12 07:25:00,329,0.0,0.0
2023-06-12 07:25:00,330,0.0,0.0
2023-06-12 07:25:00,331,781.151917,644.669189
2023-06-12 07:25:00,332,0.0,0.0
2023-06-12 07:25:00,333,0.0,0.0
2023-06-12 07:25:00,334,72.0,50.99826
2023-06-12 07:25:00,335,72.0,50.99826
2023-06-12 07:25:00,336,47.0,47.0
2023-06-12 07:25:00,337,0.0,0.0
2023-06-12 07:25:00,338,0.0,0.0
2023-06-12 07:25:00,339,0.0,0.0
2023-06-12 07:25:00,340,818.0,679.655151
2023-06-12 07:25:00,341,817.0,677.331909
2023-06-12 07:25:00,342,166.0,135.0
2023-06-12 07:25:00,343,0.0,0.0
2023-06-12 07:25:00,344,0.0,0.0
2023-06-12 07:25:00,345,99.0,79.998932
2023-06-12 07:25:00,346,0.0,0.0
2023-06-12 07:25:00,347,163.0,163.0
2023-06-12 07:25:00,348,161.666672,119.991135
2023-06-12 07:25:00,349,0.0,0.0
2023-06-12 07:25:00,350,161.666672,119.991135
2023-06-12 07:25:00,351,190.666672,119.991135
2023-06-12 07:25:00,352,0.0,0.0
2023-06-12 07:25:00,353,0.0,0.0
2023-06-12 07:25:00,354,0.0,0.0
2023-06-12 07:25:00,355,0.0,0.0
2023-06-12 07:25:00,356,25.0,10.0
2023-06-12 07:25:00,357,26.5,10.0
2023-06-12 07:25:00,358,0.0,0.0
2023-06-12 07:25:00,359,20.0,10.000153
2023-06-12 07:25:00,360,21.5,7.0
2023-06-12 07:25:00,361,0.0,0.0
2023-06-12 07:25:00,362,21.5,7.0
2023-06-12 07:25:00,363,21.5,10.0
2023-06-12 07:25:00,364,761.653625,665.0
2023-06-12 07:25:00,365,0.0,0.0
2023-06-12 07:25:00,366,0.0,0.0
2023-06-12 07:25:00,367,402.014038,355.0
2023-06-12 07:25:00,368,0.0,0.0
2023-06-12 07:25:00,369,0.0,0.0
2023-06-12 07:25:00,370,0.0,0.0
2023-06-12 07:25:00,371,0.0,0.0
2023-06-12 07:25:00,372,0.0,0.0
2023-06-12 07:25:00,373,0.0,0.0
2023-06-12 07:25:00,374,0.0,0.0
2023-06-12 07:25:00,375,0.0,0.0
2023-06-12 07:25:00,376,0.0,0.0
2023-06-12 07:25:00,377,0.0,0.0
2023-06-12 07:25:00,378,0.0,0.0
2023-06-12 07:25:00,379,0.0,0.0
2023-06-12 07:25:00,380,0.0,0.0
2023-06-12 07:25:00,381,0.0,0.0
2023-06-12 07:25:00,382,0.0,0.0
2023-06-12 07:25:00,383,0.0,0.0
2023-06-12 07:25:00,384,0.0,0.0
2023-06-12 07:25:00,385,284.0,188.018433
2023-06-12 07:25:00,386,284.0,188.979797
2023-06-12 07:25:00,387,277.0,204.0
2023-06-12 07:25:00,388,0.0,0.0
2023-06-12 07:25:00,389,0.0,0.0
2023-06-12 07:25:00,390,0.0,0.0
2023-06-12 07:25:00,419,304.0,160.002441
2023-06-12 07:25:00,420,304.0,160.002441
2023-06-12 07:25:00,421,273.0,160.002441
2023-06-12 07:25:00,422,266.0,186.0
2023-06-12 07:25:00,423,266.0,186.0
2023-06-12 07:25:00,432,307.0,220.0
2023-06-12 07:25:00,433,382.177307,267.0
2023-06-12 07:25:00,434,278.0,189.016327
2023-06-12 07:25:00,435,278.0,189.016327
2023-06-12 07:25:00,436,280.5,189.016327
2023-06-12 07:25:00,437,280.5,189.016327
2023-06-12 07:25:00,438,282.0,206.0
2023-06-12 07:25:00,439,284.0,206.0
2023-06-12 07:25:00,440,0.0,0.0
2023-06-12 07:25:00,441,0.0,0.0
2023-06-12 07:25:00,442,0.0,0.0
2023-06-12 07:25:00,443,0.0,0.0
2023-06-12 07:25:00,444,0.0,0.0
2023-06-12 07:25:00,450,229.0,130.414734
2023-06-12 07:25:00,451,135.0,85.0
2023-06-12 07:25:00,452,249.0,130.094299
2023-06-12 07:25:00,453,135.0,85.0
2023-06-12 07:25:00,459,396.313446,276.0
2023-06-12 07:25:00,467,10.75862,5.000153
2023-06-12 07:25:00,468,10.75862,4.000366
2023-06-12 07:25:00,469,0.0,0.0
2023-06-12 07:25:00,471,15.0,7.0
2023-06-12 07:25:00,472,245.0,180.0
2023-06-12 07:25:00,473,121.0,90.0
2023-06-12 07:25:00,474,231.0,180.0
2023-06-12 07:25:00,475,130.0,90.0
2023-06-12 07:25:00,477,0.0,0.0
2023-06-12 07:25:00,478,250.0,173.0
2023-06-12 07:25:00,479,129.5,81.0
2023-06-12 07:25:00,480,250.0,173.0
2023-06-12 07:25:00,481,0.0,0.0
2023-06-12 07:25:00,482,61.440388,0.0
2023-06-12 07:25:00,485,0.0,0.0
2023-06-12 07:25:00,486,0.0,0.0
2023-06-12 07:25:00,487,0.0,0.0
2023-06-12 07:25:00,488,0.0,0.0
2023-06-12 07:25:00,489,1000.0,795.0
2023-06-12 07:25:00,490,1002.0,795.0
2023-06-12 07:25:00,491,969.0,791.0
2023-06-12 07:25:00,492,0.0,0.0
2023-06-12 07:25:00,493,995.0,795.0
2023-06-12 07:25:00,494,993.0,795.0
2023-06-12 07:25:00,495,0.0,0.0
2023-06-12 07:25:00,496,0.0,0.0
2023-06-12 07:25:00,497,0.0,0.0
2023-06-12 07:25:00,498,0.0,0.0
2023-06-12 07:25:00,499,364.0,265.0
2023-06-12 07:25:00,501,291.5,167.006409
2023-06-12 07:25:00,502,167.0,167.0
2023-06-12 07:25:00,503,290.0,204.0
2023-06-12 07:25:00,507,0.0,0.0
2023-06-12 07:25:00,508,0.0,0.0
2023-06-12 07:25:00,511,0.0,0.0
2023-06-12 07:25:00,512,0.0,0.0
2023-06-12 07:25:00,513,338.0,150.0
2023-06-12 07:25:00,514,134.0,120.0
2023-06-12 07:25:00,516,849.757324,749.988525
2023-06-12 07:25:00,521,939.0,771.246399
2023-06-12 07:25:00,522,939.0,758.269165
2023-06-12 07:25:00,523,0.0,0.0
2023-06-12 07:25:00,524,0.0,0.0
2023-06-12 07:25:00,525,0.0,0.0
2023-06-12 07:25:00,526,234.789551,131.0
2023-06-12 07:25:00,527,1357.0,1058.099976
2023-06-12 07:25:00,528,131.0,131.0
2023-06-12 07:25:00,529,850.634644,631.551636
2023-06-12 07:25:00,530,900.0,577.0
2023-06-12 07:25:00,533,0.0,0.0
2023-06-12 07:25:00,534,0.0,0.0
2023-06-12 07:25:00,535,0.0,0.0
2023-06-12 07:25:00,536,98.666664,33.5
2023-06-12 07:25:00,537,98.666664,33.5
2023-06-12 07:25:00,538,104.666672,84.0
2023-06-12 07:25:00,539,0.0,0.0
2023-06-12 07:25:00,540,0.0,0.0
2023-06-12 07:25:00,541,0.0,0.0
2023-06-12 07:25:00,542,0.0,0.0
2023-06-12 07:25:00,544,0.0,0.0
2023-06-12 07:25:00,545,1012.0,795.0
2023-06-12 07:25:00,546,350.0,200.0
2023-06-12 07:25:00,547,397.0,200.0
2023-06-12 07:25:00,548,302.0,242.0
2023-06-12 07:25:00,549,0.0,0.0
2023-06-12 07:25:00,550,0.0,0.0
2023-06-12 07:25:00,552,0.0,0.0
2023-06-12 07:25:00,553,0.0,0.0
2023-06-12 07:30:00,1,0.0,0.0
2023-06-12 07:30:00,2,0.0,0.0
2023-06-12 07:30:00,3,0.0,0.0
2023-06-12 07:30:00,4,417.944641,364.991486
2023-06-12 07:30:00,5,416.446503,364.991486
2023-06-12 07:30:00,6,0.0,0.0
2023-06-12 07:30:00,7,0.0,0.0
2023-06-12 07:30:00,8,416.530762,364.991486
2023-06-12 07:30:00,9,0.0,0.0
2023-06-12 07:30:00,10,442.064758,364.371613
2023-06-12 07:30:00,11,0.0,0.0
2023-06-12 07:30:00,12,0.0,0.0
2023-06-12 07:30:00,15,429.848694,396.334717
2023-06-12 07:30:00,16,431.747437,397.112915
2023-06-12 07:30:00,17,402.768768,379.79483
2023-06-12 07:30:00,18,0.0,0.0
2023-06-12 07:30:00,27,615.0,615.0
2023-06-12 07:30:00,28,612.0,612.0
2023-06-12 07:30:00,29,612.0,612.0
2023-06-12 07:30:00,33,0.0,0.0
2023-06-12 07:30:00,36,999.0,795.0
2023-06-12 07:30:00,37,993.0,795.0
2023-06-12 07:30:00,43,380.0,281.0
2023-06-12 07:30:00,46,468.045563,445.009064
2023-06-12 07:30:00,47,455.113312,409.996735
2023-06-12 07:30:00,48,462.713654,409.897614
2023-06-12 07:30:00,49,0.0,0.0
2023-06-12 07:30:00,50,0.0,0.0
2023-06-12 07:30:00,51,463.0,405.012726
2023-06-12 07:30:00,52,0.0,0.0
2023-06-12 07:30:00,53,0.0,0.0
2023-06-12 07:30:00,54,0.0,0.0
2023-06-12 07:30:00,55,0.0,0.0
2023-06-12 07:30:00,56,0.0,0.0
2023-06-12 07:30:00,57,0.0,0.0
2023-06-12 07:30:00,58,0.0,0.0
2023-06-12 07:30:00,59,0.0,0.0
2023-06-12 07:30:00,60,0.0,0.0
2023-06-12 07:30:00,61,463.0,280.0
2023-06-12 07:30:00,62,0.0,0.0
2023-06-12 07:30:00,63,0.0,0.0
2023-06-12 07:30:00,64,332.084412,281.031281
2023-06-12 07:30:00,65,0.0,0.0
2023-06-12 07:30:00,66,359.2388,295.983429
2023-06-12 07:30:00,67,0.0,0.0
2023-06-12 07:30:00,68,390.010895,318.126495
2023-06-12 07:30:00,69,800.286865,680.17749
2023-06-12 07:30:00,70,813.082336,670.621338
2023-06-12 07:30:00,71,0.0,0.0
2023-06-12 07:30:00,72,44.0,25.002136
2023-06-12 07:30:00,73,0.0,0.0
2023-06-12 07:30:00,74,0.0,0.0
2023-06-12 07:30:00,75,0.0,0.0
2023-06-12 07:30:00,76,0.0,0.0
2023-06-12 07:30:00,77,0.0,0.0
2023-06-12 07:30:00,78,0.0,0.0
2023-06-12 07:30:00,79,0.0,0.0
2023-06-12 07:30:00,80,0.0,0.0
2023-06-12 07:30:00,83,354.959991,320.328949
2023-06-12 07:30:00,84,0.0,0.0
2023-06-12 07:30:00,85,370.701324,320.0
2023-06-12 07:30:00,86,0.0,0.0
2023-06-12 07:30:00,87,369.309143,329.757294
2023-06-12 07:30:00,88,0.0,0.0
2023-06-12 07:30:00,89,447.049652,380.018097
2023-06-12 07:30:00,90,457.0,380.018097
2023-06-12 07:30:00,91,191.775833,0.0
2023-06-12 07:30:00,92,705.829102,635.0
2023-06-12 07:30:00,95,0.0,0.0
2023-06-12 07:30:00,96,0.0,0.0
2023-06-12 07:30:00,97,0.0,0.0
2023-06-12 07:30:00,98,0.0,0.0
2023-06-12 07:30:00,99,395.0,261.0
2023-06-12 07:30:00,100,0.0,0.0
2023-06-12 07:30:00,101,0.0,0.0
2023-06-12 07:30:00,102,0.0,0.0
2023-06-12 07:30:00,103,0.0,0.0
2023-06-12 07:30:00,104,0.0,0.0
2023-06-12 07:30:00,105,0.0,0.0
2023-06-12 07:30:00,106,0.0,0.0
2023-06-12 07:30:00,107,0.0,0.0
2023-06-12 07:30:00,108,0.0,0.0
2023-06-12 07:30:00,112,0.0,0.0
2023-06-12 07:30:00,113,0.0,0.0
2023-06-12 07:30:00,114,0.0,0.0
2023-06-12 07:30:00,115,903.367493,750.045654
2023-06-12 07:30:00,116,904.397705,750.045654
2023-06-12 07:30:00,117,0.0,0.0
2023-06-12 07:30:00,118,100.0,60.000153
2023-06-12 07:30:00,119,0.0,0.0
2023-06-12 07:30:00,120,100.0,60.000153
2023-06-12 07:30:00,126,0.0,0.0
2023-06-12 07:30:00,127,8.0,8.0
2023-06-12 07:30:00,128,1001.0,750.0
2023-06-12 07:30:00,129,998.0,750.0
2023-06-12 07:30:00,130,0.0,0.0
2023-06-12 07:30:00,131,990.0,718.0
2023-06-12 07:30:00,132,954.0,758.0
2023-06-12 07:30:00,133,977.0,755.0
2023-06-12 07:30:00,134,50.622707,0.0
2023-06-12 07:30:00,135,259.610596,210.0
2023-06-12 07:30:00,136,161.5,109.996994
2023-06-12 07:30:00,137,161.5,109.996994
2023-06-12 07:30:00,138,185.0,123.0
2023-06-12 07:30:00,139,293.0,203.0
2023-06-12 07:30:00,140,293.0,203.0
2023-06-12 07:30:00,141,272.0,190.0
2023-06-12 07:30:00,142,167.0,88.0
2023-06-12 07:30:00,143,167.0,89.143059
2023-06-12 07:30:00,144,175.0,104.0
2023-06-12 07:30:00,145,165.0,88.436272
2023-06-12 07:30:00,146,165.0,88.436272
2023-06-12 07:30:00,147,173.0,104.0
2023-06-12 07:30:00,150,0.0,0.0
2023-06-12 07:30:00,151,0.0,0.0
2023-06-12 07:30:00,152,0.0,0.0
2023-06-12 07:30:00,153,0.0,0.0
2023-06-12 07:30:00,154,55.46751,0.0
2023-06-12 07:30:00,155,0.0,0.0
2023-06-12 07:30:00,156,401.0,350.0
2023-06-12 07:30:00,158,0.0,0.0
2023-06-12 07:30:00,159,0.0,0.0
2023-06-12 07:30:00,160,0.0,0.0
2023-06-12 07:30:00,161,0.0,0.0
2023-06-12 07:30:00,162,0.0,0.0
2023-06-12 07:30:00,166,0.0,0.0
2023-06-12 07:30:00,167,0.0,0.0
2023-06-12 07:30:00,168,0.0,0.0
2023-06-12 07:30:00,169,0.0,0.0
2023-06-12 07:30:00,170,0.0,0.0
2023-06-12 07:30:00,171,0.0,0.0
2023-06-12 07:30:00,172,0.0,0.0
2023-06-12 07:30:00,173,0.0,0.0
2023-06-12 07:30:00,174,0.0,0.0
2023-06-12 07:30:00,175,295.0,162.0
2023-06-12 07:30:00,176,295.0,163.533417
2023-06-12 07:30:00,177,297.0,216.0
2023-06-12 07:30:00,178,0.0,0.0
2023-06-12 07:30:00,179,0.0,0.0
2023-06-12 07:30:00,180,0.0,0.0
2023-06-12 07:30:00,181,20.873631,0.0
2023-06-12 07:30:00,182,20.605524,0.0
2023-06-12 07:30:00,183,0.0,0.0
2023-06-12 07:30:00,184,26.067091,0.0
2023-06-12 07:30:00,185,26.371851,0.0
2023-06-12 07:30:00,186,20.2645,0.0
2023-06-12 07:30:00,187,161.5,119.995728
2023-06-12 07:30:00,188,161.5,119.995728
2023-06-12 07:30:00,189,183.0,120.0
2023-06-12 07:30:00,190,1000.0,795.0
2023-06-12 07:30:00,191,1000.0,795.0
2023-06-12 07:30:00,193,0.0,0.0
2023-06-12 07:30:00,194,0.0,0.0
2023-06-12 07:30:00,195,26.01713,10.0
2023-06-12 07:30:00,196,0.0,0.0
2023-06-12 07:30:00,197,0.0,0.0
2023-06-12 07:30:00,198,0.0,0.0
2023-06-12 07:30:00,200,0.0,0.0
2023-06-12 07:30:00,207,0.0,0.0
2023-06-12 07:30:00,208,0.0,0.0
2023-06-12 07:30:00,209,0.0,0.0
2023-06-12 07:30:00,210,0.0,0.0
2023-06-12 07:30:00,211,0.0,0.0
2023-06-12 07:30:00,212,0.0,0.0
2023-06-12 07:30:00,213,0.0,0.0
2023-06-12 07:30:00,214,76.5,67.0
2023-06-12 07:30:00,215,76.5,67.0
2023-06-12 07:30:00,216,81.333336,67.0
2023-06-12 07:30:00,217,0.0,0.0
2023-06-12 07:30:00,218,27.0,20.99826
2023-06-12 07:30:00,219,0.0,0.0
2023-06-12 07:30:00,220,27.0,20.99826
2023-06-12 07:30:00,231,0.0,0.0
2023-06-12 07:30:00,232,0.0,0.0
2023-06-12 07:30:00,233,0.0,0.0
2023-06-12 07:30:00,234,0.0,0.0
2023-06-12 07:30:00,237,0.0,0.0
2023-06-12 07:30:00,238,0.0,0.0
2023-06-12 07:30:00,240,292.0,200.0
2023-06-12 07:30:00,241,139.0,100.0
2023-06-12 07:30:00,242,0.0,0.0
2023-06-12 07:30:00,243,0.0,0.0
2023-06-12 07:30:00,244,0.0,0.0
2023-06-12 07:30:00,247,0.0,0.0
2023-06-12 07:30:00,248,0.0,0.0
2023-06-12 07:30:00,249,0.0,0.0
2023-06-12 07:30:00,250,166.0,99.334106
2023-06-12 07:30:00,251,166.0,99.553833
2023-06-12 07:30:00,252,180.0,130.0
2023-06-12 07:30:00,253,0.0,0.0
2023-06-12 07:30:00,254,0.0,0.0
2023-06-12 07:30:00,255,291.0,175.010666
2023-06-12 07:30:00,256,0.0,0.0
2023-06-12 07:30:00,257,144.5,87.505333
2023-06-12 07:30:00,258,257.0,172.002289
2023-06-12 07:30:00,259,257.0,172.002289
2023-06-12 07:30:00,260,244.0,212.0
2023-06-12 07:30:00,264,10.0,5.000229
2023-06-12 07:30:00,265,0.0,0.0
2023-06-12 07:30:00,266,0.0,0.0
2023-06-12 07:30:00,267,0.0,0.0
2023-06-12 07:30:00,268,0.0,0.0
2023-06-12 07:30:00,269,0.0,0.0
2023-06-12 07:30:00,270,0.0,0.0
2023-06-12 07:30:00,271,0.0,0.0
2023-06-12 07:30:00,272,93.333336,75.0
2023-06-12 07:30:00,273,93.333336,75.0
2023-06-12 07:30:00,274,0.0,0.0
2023-06-12 07:30:00,275,0.0,0.0
2023-06-12 07:30:00,276,0.0,0.0
2023-06-12 07:30:00,277,0.0,0.0
2023-06-12 07:30:00,278,0.0,0.0
2023-06-12 07:30:00,279,0.0,0.0
2023-06-12 07:30:00,280,0.0,0.0
2023-06-12 07:30:00,281,0.0,0.0
2023-06-12 07:30:00,282,0.0,0.0
2023-06-12 07:30:00,283,0.0,0.0
2023-06-12 07:30:00,284,0.0,0.0
2023-06-12 07:30:00,285,0.0,0.0
2023-06-12 07:30:00,286,0.0,0.0
2023-06-12 07:30:00,287,0.0,0.0
2023-06-12 07:30:00,288,0.0,0.0
2023-06-12 07:30:00,289,0.0,0.0
2023-06-12 07:30:00,290,0.0,0.0
2023-06-12 07:30:00,291,98.666664,53.443253
2023-06-12 07:30:00,292,98.666664,53.025528
2023-06-12 07:30:00,293,0.0,0.0
2023-06-12 07:30:00,294,105.333336,84.0
2023-06-12 07:30:00,299,0.0,0.0
2023-06-12 07:30:00,300,0.0,0.0
2023-06-12 07:30:00,301,186.0,133.0
2023-06-12 07:30:00,302,0.0,0.0
2023-06-12 07:30:00,303,0.0,0.0
2023-06-12 07:30:00,304,102.0,64.499725
2023-06-12 07:30:00,305,392.0,310.000916
2023-06-12 07:30:00,306,373.0,297.007629
2023-06-12 07:30:00,307,304.505707,207.007019
2023-06-12 07:30:00,308,0.0,0.0
2023-06-12 07:30:00,309,0.0,0.0
2023-06-12 07:30:00,310,0.0,0.0
2023-06-12 07:30:00,311,0.0,0.0
2023-06-12 07:30:00,312,0.0,0.0
2023-06-12 07:30:00,313,0.0,0.0
2023-06-12 07:30:00,314,0.0,0.0
2023-06-12 07:30:00,315,0.0,0.0
2023-06-12 07:30:00,316,0.0,0.0
2023-06-12 07:30:00,317,0.0,0.0
2023-06-12 07:30:00,318,0.0,0.0
2023-06-12 07:30:00,319,0.0,0.0
2023-06-12 07:30:00,320,0.0,0.0
2023-06-12 07:30:00,321,0.0,0.0
2023-06-12 07:30:00,322,0.0,0.0
2023-06-12 07:30:00,323,172.5,122.0
2023-06-12 07:30:00,324,0.0,0.0
2023-06-12 07:30:00,325,87.5,68.0
2023-06-12 07:30:00,326,0.0,0.0
2023-06-12 07:30:00,327,0.0,0.0
2023-06-12 07:30:00,328,0.0,0.0
2023-06-12 07:30:00,329,0.0,0.0
2023-06-12 07:30:00,330,0.0,0.0
2023-06-12 07:30:00,331,787.539612,644.669189
2023-06-12 07:30:00,332,0.0,0.0
2023-06-12 07:30:00,333,0.0,0.0
2023-06-12 07:30:00,334,72.0,50.99826
2023-06-12 07:30:00,335,72.0,50.99826
2023-06-12 07:30:00,336,47.0,47.0
2023-06-12 07:30:00,337,0.0,0.0
2023-06-12 07:30:00,338,0.0,0.0
2023-06-12 07:30:00,339,0.0,0.0
2023-06-12 07:30:00,340,818.0,680.152954
2023-06-12 07:30:00,341,817.0,678.161621
2023-06-12 07:30:00,342,166.0,135.0
2023-06-12 07:30:00,343,0.0,0.0
2023-06-12 07:30:00,344,0.0,0.0
2023-06-12 07:30:00,345,99.0,79.998932
2023-06-12 07:30:00,346,0.0,0.0
2023-06-12 07:30:00,347,163.0,163.0
2023-06-12 07:30:00,348,161.666672,119.991135
2023-06-12 07:30:00,349,0.0,0.0
2023-06-12 07:30:00,350,161.666672,119.991135
2023-06-12 07:30:00,351,190.666672,119.991135
2023-06-12 07:30:00,352,0.0,0.0
2023-06-12 07:30:00,353,0.0,0.0
2023-06-12 07:30:00,354,0.0,0.0
2023-06-12 07:30:00,355,0.0,0.0
2023-06-12 07:30:00,356,25.0,10.0
2023-06-12 07:30:00,357,26.5,10.0
2023-06-12 07:30:00,358,0.0,0.0
2023-06-12 07:30:00,359,20.0,10.000153
2023-06-12 07:30:00,360,21.5,7.0
2023-06-12 07:30:00,361,0.0,0.0
2023-06-12 07:30:00,362,21.5,7.0
2023-06-12 07:30:00,363,21.5,10.0
2023-06-12 07:30:00,364,761.653625,665.0
2023-06-12 07:30:00,365,0.0,0.0
2023-06-12 07:30:00,366,0.0,0.0
2023-06-12 07:30:00,367,401.414185,355.0
2023-06-12 07:30:00,368,0.0,0.0
2023-06-12 07:30:00,369,0.0,0.0
2023-06-12 07:30:00,370,0.0,0.0
2023-06-12 07:30:00,371,0.0,0.0
2023-06-12 07:30:00,372,0.0,0.0
2023-06-12 07:30:00,373,0.0,0.0
2023-06-12 07:30:00,374,0.0,0.0
2023-06-12 07:30:00,375,0.0,0.0
2023-06-12 07:30:00,376,0.0,0.0
2023-06-12 07:30:00,377,0.0,0.0
2023-06-12 07:30:00,378,0.0,0.0
2023-06-12 07:30:00,379,0.0,0.0
2023-06-12 07:30:00,380,0.0,0.0
2023-06-12 07:30:00,381,0.0,0.0
2023-06-12 07:30:00,382,0.0,0.0
2023-06-12 07:30:00,383,0.0,0.0
2023-06-12 07:30:00,384,0.0,0.0
2023-06-12 07:30:00,385,284.0,188.018433
2023-06-12 07:30:00,386,284.0,188.43042
2023-06-12 07:30:00,387,277.0,204.0
2023-06-12 07:30:00,388,0.0,0.0
2023-06-12 07:30:00,389,0.0,0.0
2023-06-12 07:30:00,390,0.0,0.0
2023-06-12 07:30:00,419,304.0,160.002441
2023-06-12 07:30:00,420,304.0,160.002441
2023-06-12 07:30:00,421,273.0,160.002441
2023-06-12 07:30:00,422,266.0,186.0
2023-06-12 07:30:00,423,266.0,186.0
2023-06-12 07:30:00,432,307.0,220.0
2023-06-12 07:30:00,433,388.507294,267.0
2023-06-12 07:30:00,434,278.0,189.016327
2023-06-12 07:30:00,435,278.0,189.016327
2023-06-12 07:30:00,436,280.5,189.016327
2023-06-12 07:30:00,437,280.5,189.016327
2023-06-12 07:30:00,438,282.0,206.0
2023-06-12 07:30:00,439,284.0,206.0
2023-06-12 07:30:00,440,0.0,0.0
2023-06-12 07:30:00,441,0.0,0.0
2023-06-12 07:30:00,442,0.0,0.0
2023-06-12 07:30:00,443,0.0,0.0
2023-06-12 07:30:00,444,0.0,0.0
2023-06-12 07:30:00,450,229.0,130.414734
2023-06-12 07:30:00,451,135.0,85.0
2023-06-12 07:30:00,452,249.0,130.124817
2023-06-12 07:30:00,453,135.0,85.0
2023-06-12 07:30:00,459,396.653564,276.0
2023-06-12 07:30:00,467,10.75862,5.000153
2023-06-12 07:30:00,468,10.75862,4.000366
2023-06-12 07:30:00,469,0.0,0.0
2023-06-12 07:30:00,471,15.0,7.0
2023-06-12 07:30:00,472,245.0,180.0
2023-06-12 07:30:00,473,121.0,90.0
2023-06-12 07:30:00,474,231.0,180.0
2023-06-12 07:30:00,475,130.0,90.0
2023-06-12 07:30:00,477,0.0,0.0
2023-06-12 07:30:00,478,250.0,173.0
2023-06-12 07:30:00,479,129.5,81.0
2023-06-12 07:30:00,480,250.0,173.0
2023-06-12 07:30:00,481,0.0,0.0
2023-06-12 07:30:00,482,129.5,81.0
2023-06-12 07:30:00,485,0.0,0.0
2023-06-12 07:30:00,486,0.0,0.0
2023-06-12 07:30:00,487,0.0,0.0
2023-06-12 07:30:00,488,0.0,0.0
2023-06-12 07:30:00,489,1000.0,795.0
2023-06-12 07:30:00,490,1002.0,795.0
2023-06-12 07:30:00,491,969.0,791.0
2023-06-12 07:30:00,492,0.0,0.0
2023-06-12 07:30:00,493,995.0,795.0
2023-06-12 07:30:00,494,993.0,795.0
2023-06-12 07:30:00,495,0.0,0.0
2023-06-12 07:30:00,496,0.0,0.0
2023-06-12 07:30:00,497,0.0,0.0
2023-06-12 07:30:00,498,0.0,0.0
2023-06-12 07:30:00,499,364.0,265.0
2023-06-12 07:30:00,501,291.5,167.006409
2023-06-12 07:30:00,502,167.0,167.0
2023-06-12 07:30:00,503,290.0,204.0
2023-06-12 07:30:00,507,0.0,0.0
2023-06-12 07:30:00,508,0.0,0.0
2023-06-12 07:30:00,511,0.0,0.0
2023-06-12 07:30:00,512,0.0,0.0
2023-06-12 07:30:00,513,338.0,150.0
2023-06-12 07:30:00,514,134.0,120.0
2023-06-12 07:30:00,516,850.012939,749.988525
2023-06-12 07:30:00,521,939.0,761.581177
2023-06-12 07:30:00,522,939.0,757.392883
2023-06-12 07:30:00,523,0.0,0.0
2023-06-12 07:30:00,524,0.0,0.0
2023-06-12 07:30:00,525,0.0,0.0
2023-06-12 07:30:00,526,235.705139,131.0
2023-06-12 07:30:00,527,1357.0,1058.099976
2023-06-12 07:30:00,528,131.0,131.0
2023-06-12 07:30:00,529,850.634644,643.097168
2023-06-12 07:30:00,530,900.0,577.0
2023-06-12 07:30:00,533,0.0,0.0
2023-06-12 07:30:00,534,0.0,0.0
2023-06-12 07:30:00,535,0.0,0.0
2023-06-12 07:30:00,536,98.666664,33.5
2023-06-12 07:30:00,537,98.666664,33.5
2023-06-12 07:30:00,538,104.666672,84.0
2023-06-12 07:30:00,539,0.0,0.0
2023-06-12 07:30:00,540,0.0,0.0
2023-06-12 07:30:00,541,0.0,0.0
2023-06-12 07:30:00,542,0.0,0.0
2023-06-12 07:30:00,544,0.0,0.0
2023-06-12 07:30:00,545,1012.0,795.0
2023-06-12 07:30:00,546,350.0,200.0
2023-06-12 07:30:00,547,397.0,200.0
2023-06-12 07:30:00,548,302.0,242.0
2023-06-12 07:30:00,549,0.0,0.0
2023-06-12 07:30:00,550,0.0,0.0
2023-06-12 07:30:00,552,0.0,0.0
2023-06-12 07:30:00,553,0.0,0.0
2023-06-12 07:35:00,1,0.0,0.0
2023-06-12 07:35:00,2,0.0,0.0
2023-06-12 07:35:00,3,0.0,0.0
2023-06-12 07:35:00,4,418.292419,364.991486
2023-06-12 07:35:00,5,419.060577,364.991486
2023-06-12 07:35:00,6,0.0,0.0
2023-06-12 07:35:00,7,0.0,0.0
2023-06-12 07:35:00,8,415.387634,364.991486
2023-06-12 07:35:00,9,0.0,0.0
2023-06-12 07:35:00,10,442.709869,364.371613
2023-06-12 07:35:00,11,0.0,0.0
2023-06-12 07:35:00,12,0.0,0.0
2023-06-12 07:35:00,15,423.60141,396.517822
2023-06-12 07:35:00,16,417.942749,397.273193
2023-06-12 07:35:00,17,402.593292,379.79483
2023-06-12 07:35:00,18,0.0,0.0
2023-06-12 07:35:00,27,615.0,615.0
2023-06-12 07:35:00,28,612.0,612.0
2023-06-12 07:35:00,29,612.0,612.0
2023-06-12 07:35:00,33,0.0,0.0
2023-06-12 07:35:00,36,999.0,795.0
2023-06-12 07:35:00,37,993.0,795.0
2023-06-12 07:35:00,43,380.0,281.0
2023-06-12 07:35:00,46,467.349609,445.009064
2023-06-12 07:35:00,47,445.116058,409.996735
2023-06-12 07:35:00,48,462.713654,410.591827
2023-06-12 07:35:00,49,0.0,0.0
2023-06-12 07:35:00,50,0.0,0.0
2023-06-12 07:35:00,51,463.0,405.012726
2023-06-12 07:35:00,52,0.0,0.0
2023-06-12 07:35:00,53,0.0,0.0
2023-06-12 07:35:00,54,0.0,0.0
2023-06-12 07:35:00,55,0.0,0.0
2023-06-12 07:35:00,56,0.0,0.0
2023-06-12 07:35:00,57,0.0,0.0
2023-06-12 07:35:00,58,0.0,0.0
2023-06-12 07:35:00,59,0.0,0.0
2023-06-12 07:35:00,60,0.0,0.0
2023-06-12 07:35:00,61,463.0,280.0
2023-06-12 07:35:00,62,0.0,0.0
2023-06-12 07:35:00,63,0.0,0.0
2023-06-12 07:35:00,64,331.317627,281.031281
2023-06-12 07:35:00,65,0.0,0.0
2023-06-12 07:35:00,66,359.2388,295.983429
2023-06-12 07:35:00,67,0.0,0.0
2023-06-12 07:35:00,68,390.010895,318.126495
2023-06-12 07:35:00,69,800.229736,680.120117
2023-06-12 07:35:00,70,813.082336,670.621338
2023-06-12 07:35:00,71,0.0,0.0
2023-06-12 07:35:00,72,44.0,25.002136
2023-06-12 07:35:00,73,0.0,0.0
2023-06-12 07:35:00,74,0.0,0.0
2023-06-12 07:35:00,75,0.0,0.0
2023-06-12 07:35:00,76,0.0,0.0
2023-06-12 07:35:00,77,0.0,0.0
2023-06-12 07:35:00,78,0.0,0.0
2023-06-12 07:35:00,79,0.0,0.0
2023-06-12 07:35:00,80,0.0,0.0
2023-06-12 07:35:00,83,361.428253,320.279266
2023-06-12 07:35:00,84,0.0,0.0
2023-06-12 07:35:00,85,372.127655,320.0
2023-06-12 07:35:00,86,0.0,0.0
2023-06-12 07:35:00,87,369.019592,329.782074
2023-06-12 07:35:00,88,0.0,0.0
2023-06-12 07:35:00,89,443.618713,380.018097
2023-06-12 07:35:00,90,457.0,380.018097
2023-06-12 07:35:00,91,193.55719,0.0
2023-06-12 07:35:00,92,705.920654,635.0
2023-06-12 07:35:00,95,0.0,0.0
2023-06-12 07:35:00,96,0.0,0.0
2023-06-12 07:35:00,97,0.0,0.0
2023-06-12 07:35:00,98,0.0,0.0
2023-06-12 07:35:00,99,395.0,261.0
2023-06-12 07:35:00,100,0.0,0.0
2023-06-12 07:35:00,101,0.0,0.0
2023-06-12 07:35:00,102,0.0,0.0
2023-06-12 07:35:00,103,0.0,0.0
2023-06-12 07:35:00,104,0.0,0.0
2023-06-12 07:35:00,105,0.0,0.0
2023-06-12 07:35:00,106,0.0,0.0
2023-06-12 07:35:00,107,0.0,0.0
2023-06-12 07:35:00,108,0.0,0.0
2023-06-12 07:35:00,112,0.0,0.0
2023-06-12 07:35:00,113,0.0,0.0
2023-06-12 07:35:00,114,0.0,0.0
2023-06-12 07:35:00,115,898.154602,750.045654
2023-06-12 07:35:00,116,877.270813,750.045654
2023-06-12 07:35:00,117,0.0,0.0
2023-06-12 07:35:00,118,100.0,60.000153
2023-06-12 07:35:00,119,0.0,0.0
2023-06-12 07:35:00,120,100.0,60.000153
2023-06-12 07:35:00,126,0.0,0.0
2023-06-12 07:35:00,127,8.0,8.0
2023-06-12 07:35:00,128,1001.0,750.0
2023-06-12 07:35:00,129,998.0,750.0
2023-06-12 07:35:00,130,0.0,0.0
2023-06-12 07:35:00,131,990.0,718.0
2023-06-12 07:35:00,132,954.0,758.0
2023-06-12 07:35:00,133,977.0,755.0
2023-06-12 07:35:00,134,54.768333,0.0
2023-06-12 07:35:00,135,261.485718,210.0
2023-06-12 07:35:00,136,161.5,109.996994
2023-06-12 07:35:00,137,161.5,109.996994
2023-06-12 07:35:00,138,185.0,123.0
2023-06-12 07:35:00,139,293.0,203.0
2023-06-12 07:35:00,140,293.0,203.0
2023-06-12 07:35:00,141,272.0,190.0
2023-06-12 07:35:00,142,167.0,88.0
2023-06-12 07:35:00,143,167.0,88.907463
2023-06-12 07:35:00,144,175.0,104.0
2023-06-12 07:35:00,145,165.0,88.436272
2023-06-12 07:35:00,146,165.0,88.436272
2023-06-12 07:35:00,147,173.0,104.0
2023-06-12 07:35:00,150,0.0,0.0
2023-06-12 07:35:00,151,0.0,0.0
2023-06-12 07:35:00,152,0.0,0.0
2023-06-12 07:35:00,153,0.0,0.0
2023-06-12 07:35:00,154,53.527184,0.0
2023-06-12 07:35:00,155,0.0,0.0
2023-06-12 07:35:00,156,401.0,350.0
2023-06-12 07:35:00,158,0.0,0.0
2023-06-12 07:35:00,159,0.0,0.0
2023-06-12 07:35:00,160,0.0,0.0
2023-06-12 07:35:00,161,0.0,0.0
2023-06-12 07:35:00,162,0.0,0.0
2023-06-12 07:35:00,166,0.0,0.0
2023-06-12 07:35:00,167,0.0,0.0
2023-06-12 07:35:00,168,0.0,0.0
2023-06-12 07:35:00,169,0.0,0.0
2023-06-12 07:35:00,170,0.0,0.0
2023-06-12 07:35:00,171,0.0,0.0
2023-06-12 07:35:00,172,0.0,0.0
2023-06-12 07:35:00,173,0.0,0.0
2023-06-12 07:35:00,174,0.0,0.0
2023-06-12 07:35:00,175,295.0,162.0
2023-06-12 07:35:00,176,295.0,163.686005
2023-06-12 07:35:00,177,297.0,216.0
2023-06-12 07:35:00,178,0.0,0.0
2023-06-12 07:35:00,179,0.0,0.0
2023-06-12 07:35:00,180,0.0,0.0
2023-06-12 07:35:00,181,20.61297,0.0
2023-06-12 07:35:00,182,19.642673,0.0
2023-06-12 07:35:00,183,0.0,0.0
2023-06-12 07:35:00,184,26.23317,0.0
2023-06-12 07:35:00,185,26.652269,0.0
2023-06-12 07:35:00,186,20.842035,0.0
2023-06-12 07:35:00,187,161.5,119.995728
2023-06-12 07:35:00,188,161.5,119.995728
2023-06-12 07:35:00,189,183.0,120.0
2023-06-12 07:35:00,190,1000.0,795.0
2023-06-12 07:35:00,191,1000.0,795.0
2023-06-12 07:35:00,193,0.0,0.0
2023-06-12 07:35:00,194,0.0,0.0
2023-06-12 07:35:00,195,26.01713,10.0
2023-06-12 07:35:00,196,0.0,0.0
2023-06-12 07:35:00,197,0.0,0.0
2023-06-12 07:35:00,198,0.0,0.0
2023-06-12 07:35:00,200,0.0,0.0
2023-06-12 07:35:00,207,0.0,0.0
2023-06-12 07:35:00,208,0.0,0.0
2023-06-12 07:35:00,209,0.0,0.0
2023-06-12 07:35:00,210,0.0,0.0
2023-06-12 07:35:00,211,0.0,0.0
2023-06-12 07:35:00,212,0.0,0.0
2023-06-12 07:35:00,213,0.0,0.0
2023-06-12 07:35:00,214,76.5,67.0
2023-06-12 07:35:00,215,76.5,67.0
2023-06-12 07:35:00,216,81.333336,67.0
2023-06-12 07:35:00,217,0.0,0.0
2023-06-12 07:35:00,218,27.0,20.99826
2023-06-12 07:35:00,219,0.0,0.0
2023-06-12 07:35:00,220,27.0,20.99826
2023-06-12 07:35:00,231,0.0,0.0
2023-06-12 07:35:00,232,0.0,0.0
2023-06-12 07:35:00,233,0.0,0.0
2023-06-12 07:35:00,234,0.0,0.0
2023-06-12 07:35:00,237,0.0,0.0
2023-06-12 07:35:00,238,0.0,0.0
2023-06-12 07:35:00,240,292.0,200.0
2023-06-12 07:35:00,241,139.0,100.0
2023-06-12 07:35:00,242,0.0,0.0
2023-06-12 07:35:00,243,0.0,0.0
2023-06-12 07:35:00,244,0.0,0.0
2023-06-12 07:35:00,247,0.0,0.0
2023-06-12 07:35:00,248,0.0,0.0
2023-06-12 07:35:00,249,0.0,0.0
2023-06-12 07:35:00,250,166.0,99.370728
2023-06-12 07:35:00,251,166.0,99.590454
2023-06-12 07:35:00,252,180.0,130.0
2023-06-12 07:35:00,253,0.0,0.0
2023-06-12 07:35:00,254,0.0,0.0
2023-06-12 07:35:00,255,291.0,175.010666
2023-06-12 07:35:00,256,0.0,0.0
2023-06-12 07:35:00,257,144.5,87.505333
2023-06-12 07:35:00,258,257.0,172.002289
2023-06-12 07:35:00,259,257.0,172.002289
2023-06-12 07:35:00,260,244.0,212.0
2023-06-12 07:35:00,264,10.0,5.000229
2023-06-12 07:35:00,265,0.0,0.0
2023-06-12 07:35:00,266,0.0,0.0
2023-06-12 07:35:00,267,0.0,0.0
2023-06-12 07:35:00,268,0.0,0.0
2023-06-12 07:35:00,269,0.0,0.0
2023-06-12 07:35:00,270,0.0,0.0
2023-06-12 07:35:00,271,0.0,0.0
2023-06-12 07:35:00,272,93.333336,75.0
2023-06-12 07:35:00,273,93.333336,75.0
2023-06-12 07:35:00,274,0.0,0.0
2023-06-12 07:35:00,275,0.0,0.0
2023-06-12 07:35:00,276,0.0,0.0
2023-06-12 07:35:00,277,0.0,0.0
2023-06-12 07:35:00,278,0.0,0.0
2023-06-12 07:35:00,279,0.0,0.0
2023-06-12 07:35:00,280,0.0,0.0
2023-06-12 07:35:00,281,0.0,0.0
2023-06-12 07:35:00,282,0.0,0.0
2023-06-12 07:35:00,283,0.0,0.0
2023-06-12 07:35:00,284,0.0,0.0
2023-06-12 07:35:00,285,0.0,0.0
2023-06-12 07:35:00,286,0.0,0.0
2023-06-12 07:35:00,287,0.0,0.0
2023-06-12 07:35:00,288,0.0,0.0
2023-06-12 07:35:00,289,0.0,0.0
2023-06-12 07:35:00,290,0.0,0.0
2023-06-12 07:35:00,291,98.666664,53.471863
2023-06-12 07:35:00,292,98.666664,53.014084
2023-06-12 07:35:00,293,0.0,0.0
2023-06-12 07:35:00,294,105.333336,84.0
2023-06-12 07:35:00,299,0.0,0.0
2023-06-12 07:35:00,300,0.0,0.0
2023-06-12 07:35:00,301,186.0,133.0
2023-06-12 07:35:00,302,0.0,0.0
2023-06-12 07:35:00,303,0.0,0.0
2023-06-12 07:35:00,304,102.0,64.499725
2023-06-12 07:35:00,305,392.0,310.000916
2023-06-12 07:35:00,306,373.0,297.007629
2023-06-12 07:35:00,307,304.659729,207.007019
2023-06-12 07:35:00,308,0.0,0.0
2023-06-12 07:35:00,309,0.0,0.0
2023-06-12 07:35:00,310,0.0,0.0
2023-06-12 07:35:00,311,0.0,0.0
2023-06-12 07:35:00,312,0.0,0.0
2023-06-12 07:35:00,313,0.0,0.0
2023-06-12 07:35:00,314,0.0,0.0
2023-06-12 07:35:00,315,0.0,0.0
2023-06-12 07:35:00,316,0.0,0.0
2023-06-12 07:35:00,317,0.0,0.0
2023-06-12 07:35:00,318,0.0,0.0
2023-06-12 07:35:00,319,0.0,0.0
2023-06-12 07:35:00,320,6.028625,0.0
2023-06-12 07:35:00,321,0.0,0.0
2023-06-12 07:35:00,322,0.0,0.0
2023-06-12 07:35:00,323,172.5,122.0
2023-06-12 07:35:00,324,0.0,0.0
2023-06-12 07:35:00,325,87.5,68.0
2023-06-12 07:35:00,326,0.0,0.0
2023-06-12 07:35:00,327,0.0,0.0
2023-06-12 07:35:00,328,0.0,0.0
2023-06-12 07:35:00,329,0.0,0.0
2023-06-12 07:35:00,330,0.0,0.0
2023-06-12 07:35:00,331,785.335754,644.669189
2023-06-12 07:35:00,332,0.0,0.0
2023-06-12 07:35:00,333,0.0,0.0
2023-06-12 07:35:00,334,72.0,50.99826
2023-06-12 07:35:00,335,72.0,50.99826
2023-06-12 07:35:00,336,47.0,47.0
2023-06-12 07:35:00,337,0.0,0.0
2023-06-12 07:35:00,338,0.0,0.0
2023-06-12 07:35:00,339,0.0,0.0
2023-06-12 07:35:00,340,818.0,680.733765
2023-06-12 07:35:00,341,817.0,679.074341
2023-06-12 07:35:00,342,166.0,135.0
2023-06-12 07:35:00,343,0.0,0.0
2023-06-12 07:35:00,344,0.0,0.0
2023-06-12 07:35:00,345,99.0,79.998932
2023-06-12 07:35:00,346,0.0,0.0
2023-06-12 07:35:00,347,163.0,163.0
2023-06-12 07:35:00,348,161.666672,119.991135
2023-06-12 07:35:00,349,0.0,0.0
2023-06-12 07:35:00,350,161.666672,119.991135
2023-06-12 07:35:00,351,190.666672,119.991135
2023-06-12 07:35:00,352,0.0,0.0
2023-06-12 07:35:00,353,0.0,0.0
2023-06-12 07:35:00,354,0.0,0.0
2023-06-12 07:35:00,355,0.0,0.0
2023-06-12 07:35:00,356,25.0,10.0
2023-06-12 07:35:00,357,26.5,10.0
2023-06-12 07:35:00,358,0.0,0.0
2023-06-12 07:35:00,359,20.0,10.000153
2023-06-12 07:35:00,360,21.5,7.0
2023-06-12 07:35:00,361,0.0,0.0
2023-06-12 07:35:00,362,21.5,7.0
2023-06-12 07:35:00,363,21.5,10.0
2023-06-12 07:35:00,364,761.653625,665.0
2023-06-12 07:35:00,365,0.0,0.0
2023-06-12 07:35:00,366,0.0,0.0
2023-06-12 07:35:00,367,402.613892,355.0
2023-06-12 07:35:00,368,0.0,0.0
2023-06-12 07:35:00,369,0.0,0.0
2023-06-12 07:35:00,370,0.0,0.0
2023-06-12 07:35:00,371,0.0,0.0
2023-06-12 07:35:00,372,0.0,0.0
2023-06-12 07:35:00,373,0.0,0.0
2023-06-12 07:35:00,374,0.0,0.0
2023-06-12 07:35:00,375,0.0,0.0
2023-06-12 07:35:00,376,0.0,0.0
2023-06-12 07:35:00,377,0.0,0.0
2023-06-12 07:35:00,378,0.0,0.0
2023-06-12 07:35:00,379,0.0,0.0
2023-06-12 07:35:00,380,0.0,0.0
2023-06-12 07:35:00,381,0.0,0.0
2023-06-12 07:35:00,382,0.0,0.0
2023-06-12 07:35:00,383,0.0,0.0
2023-06-12 07:35:00,384,0.0,0.0
2023-06-12 07:35:00,385,284.0,188.064209
2023-06-12 07:35:00,386,284.0,188.04895
2023-06-12 07:35:00,387,277.0,204.0
2023-06-12 07:35:00,388,0.0,0.0
2023-06-12 07:35:00,389,0.0,0.0
2023-06-12 07:35:00,390,0.0,0.0
2023-06-12 07:35:00,419,304.0,160.002441
2023-06-12 07:35:00,420,304.0,160.002441
2023-06-12 07:35:00,421,273.0,160.002441
2023-06-12 07:35:00,422,266.0,186.0
2023-06-12 07:35:00,423,266.0,186.0
2023-06-12 07:35:00,432,307.0,220.0
2023-06-12 07:35:00,433,388.410217,267.0
2023-06-12 07:35:00,434,278.0,189.016327
2023-06-12 07:35:00,435,278.0,189.016327
2023-06-12 07:35:00,436,280.5,189.016327
2023-06-12 07:35:00,437,280.5,189.016327
2023-06-12 07:35:00,438,282.0,206.0
2023-06-12 07:35:00,439,284.0,206.0
2023-06-12 07:35:00,440,0.0,0.0
2023-06-12 07:35:00,441,0.0,0.0
2023-06-12 07:35:00,442,0.0,0.0
2023-06-12 07:35:00,443,0.0,0.0
2023-06-12 07:35:00,444,0.0,0.0
2023-06-12 07:35:00,450,229.0,130.414734
2023-06-12 07:35:00,451,135.0,85.0
2023-06-12 07:35:00,452,249.0,130.094299
2023-06-12 07:35:00,453,135.0,85.0
2023-06-12 07:35:00,459,395.506226,276.0
2023-06-12 07:35:00,467,10.75862,5.000153
2023-06-12 07:35:00,468,10.75862,4.000366
2023-06-12 07:35:00,469,0.0,0.0
2023-06-12 07:35:00,471,5.092194,0.0
2023-06-12 07:35:00,472,245.0,180.0
2023-06-12 07:35:00,473,121.0,90.0
2023-06-12 07:35:00,474,231.0,180.0
2023-06-12 07:35:00,475,130.0,90.0
2023-06-12 07:35:00,477,23.861717,0.0
2023-06-12 07:35:00,478,250.0,173.0
2023-06-12 07:35:00,479,129.5,81.0
2023-06-12 07:35:00,480,250.0,173.0
2023-06-12 07:35:00,481,0.0,0.0
2023-06-12 07:35:00,482,129.5,81.0
2023-06-12 07:35:00,485,0.0,0.0
2023-06-12 07:35:00,486,0.0,0.0
2023-06-12 07:35:00,487,0.0,0.0
2023-06-12 07:35:00,488,0.0,0.0
2023-06-12 07:35:00,489,1000.0,795.0
2023-06-12 07:35:00,490,1002.0,795.0
2023-06-12 07:35:00,491,969.0,791.0
2023-06-12 07:35:00,492,0.0,0.0
2023-06-12 07:35:00,493,995.0,795.0
2023-06-12 07:35:00,494,993.0,795.0
2023-06-12 07:35:00,495,0.0,0.0
2023-06-12 07:35:00,496,0.0,0.0
2023-06-12 07:35:00,497,0.0,0.0
2023-06-12 07:35:00,498,0.0,0.0
2023-06-12 07:35:00,499,364.0,265.0
2023-06-12 07:35:00,501,291.5,167.006409
2023-06-12 07:35:00,502,168.727661,168.727661
2023-06-12 07:35:00,503,290.0,204.0
2023-06-12 07:35:00,507,0.0,0.0
2023-06-12 07:35:00,508,0.0,0.0
2023-06-12 07:35:00,511,0.0,0.0
2023-06-12 07:35:00,512,0.0,0.0
2023-06-12 07:35:00,513,338.0,150.0
2023-06-12 07:35:00,514,134.0,120.0
2023-06-12 07:35:00,516,850.012939,749.988525
2023-06-12 07:35:00,521,939.0,760.018982
2023-06-12 07:35:00,522,939.0,758.302246
2023-06-12 07:35:00,523,0.0,0.0
2023-06-12 07:35:00,524,0.0,0.0
2023-06-12 07:35:00,525,0.0,0.0
2023-06-12 07:35:00,526,235.956909,131.0
2023-06-12 07:35:00,527,1357.0,1058.099976
2023-06-12 07:35:00,528,131.0,131.0
2023-06-12 07:35:00,529,850.634644,643.678101
2023-06-12 07:35:00,530,900.0,577.0
2023-06-12 07:35:00,533,0.0,0.0
2023-06-12 07:35:00,534,0.0,0.0
2023-06-12 07:35:00,535,0.0,0.0
2023-06-12 07:35:00,536,98.666664,33.5
2023-06-12 07:35:00,537,98.666664,33.5
2023-06-12 07:35:00,538,104.666672,84.0
2023-06-12 07:35:00,539,0.0,0.0
2023-06-12 07:35:00,540,0.0,0.0
2023-06-12 07:35:00,541,0.0,0.0
2023-06-12 07:35:00,542,0.0,0.0
2023-06-12 07:35:00,544,0.0,0.0
2023-06-12 07:35:00,545,1012.0,795.0
2023-06-12 07:35:00,546,350.0,200.0
2023-06-12 07:35:00,547,397.0,200.0
2023-06-12 07:35:00,548,302.0,242.0
2023-06-12 07:35:00,549,0.0,0.0
2023-06-12 07:35:00,550,0.0,0.0
2023-06-12 07:35:00,552,0.0,0.0
2023-06-12 07:35:00,553,0.0,0.0
2023-06-12 07:40:00,1,0.0,0.0
2023-06-12 07:40:00,2,0.0,0.0
2023-06-12 07:40:00,3,0.0,0.0
2023-06-12 07:40:00,4,417.974792,364.991486
2023-06-12 07:40:00,5,418.111694,364.991486
2023-06-12 07:40:00,6,0.0,0.0
2023-06-12 07:40:00,7,0.0,0.0
2023-06-12 07:40:00,8,416.445831,364.991486
2023-06-12 07:40:00,9,0.0,0.0
2023-06-12 07:40:00,10,440.921478,364.371613
2023-06-12 07:40:00,11,0.0,0.0
2023-06-12 07:40:00,12,0.0,0.0
2023-06-12 07:40:00,15,418.653748,396.517822
2023-06-12 07:40:00,16,420.066772,397.364746
2023-06-12 07:40:00,17,401.556915,379.79483
2023-06-12 07:40:00,18,0.0,0.0
2023-06-12 07:40:00,27,615.0,615.0
2023-06-12 07:40:00,28,612.0,612.0
2023-06-12 07:40:00,29,612.0,612.0
2023-06-12 07:40:00,33,0.0,0.0
2023-06-12 07:40:00,36,999.0,795.0
2023-06-12 07:40:00,37,993.0,795.0
2023-06-12 07:40:00,43,380.0,281.0
2023-06-12 07:40:00,46,464.946503,445.009064
2023-06-12 07:40:00,47,459.299255,409.996735
2023-06-12 07:40:00,48,462.713654,410.591827
2023-06-12 07:40:00,49,0.0,0.0
2023-06-12 07:40:00,50,0.0,0.0
2023-06-12 07:40:00,51,405.012726,405.012726
2023-06-12 07:40:00,52,0.0,0.0
2023-06-12 07:40:00,53,0.0,0.0
2023-06-12 07:40:00,54,0.0,0.0
2023-06-12 07:40:00,55,0.0,0.0
2023-06-12 07:40:00,56,0.0,0.0
2023-06-12 07:40:00,57,0.0,0.0
2023-06-12 07:40:00,58,0.0,0.0
2023-06-12 07:40:00,59,0.0,0.0
2023-06-12 07:40:00,60,0.0,0.0
2023-06-12 07:40:00,61,463.0,280.0
2023-06-12 07:40:00,62,0.0,0.0
2023-06-12 07:40:00,63,0.0,0.0
2023-06-12 07:40:00,64,331.777161,281.031281
2023-06-12 07:40:00,65,0.0,0.0
2023-06-12 07:40:00,66,359.2388,295.983429
2023-06-12 07:40:00,67,0.0,0.0
2023-06-12 07:40:00,68,390.010895,318.126495
2023-06-12 07:40:00,69,800.058105,680.17749
2023-06-12 07:40:00,70,670.621338,670.621338
2023-06-12 07:40:00,71,0.0,0.0
2023-06-12 07:40:00,72,44.0,25.002136
2023-06-12 07:40:00,73,0.0,0.0
2023-06-12 07:40:00,74,0.0,0.0
2023-06-12 07:40:00,75,0.0,0.0
2023-06-12 07:40:00,76,0.0,0.0
2023-06-12 07:40:00,77,0.0,0.0
2023-06-12 07:40:00,78,0.0,0.0
2023-06-12 07:40:00,79,0.0,0.0
2023-06-12 07:40:00,80,0.0,0.0
2023-06-12 07:40:00,83,361.970642,320.328949
2023-06-12 07:40:00,84,0.0,0.0
2023-06-12 07:40:00,85,370.006866,320.0
2023-06-12 07:40:00,86,0.0,0.0
2023-06-12 07:40:00,87,377.834229,329.757294
2023-06-12 07:40:00,88,0.0,0.0
2023-06-12 07:40:00,89,445.025574,380.018097
2023-06-12 07:40:00,90,457.0,380.018097
2023-06-12 07:40:00,91,193.871857,0.0
2023-06-12 07:40:00,92,705.829102,635.0
2023-06-12 07:40:00,95,0.0,0.0
2023-06-12 07:40:00,96,0.0,0.0
2023-06-12 07:40:00,97,0.0,0.0
2023-06-12 07:40:00,98,0.0,0.0
2023-06-12 07:40:00,99,355.503754,261.0
2023-06-12 07:40:00,100,0.0,0.0
2023-06-12 07:40:00,101,0.0,0.0
2023-06-12 07:40:00,102,0.0,0.0
2023-06-12 07:40:00,103,0.0,0.0
2023-06-12 07:40:00,104,0.0,0.0
2023-06-12 07:40:00,105,0.0,0.0
2023-06-12 07:40:00,106,0.0,0.0
2023-06-12 07:40:00,107,0.0,0.0
2023-06-12 07:40:00,108,0.0,0.0
2023-06-12 07:40:00,112,0.0,0.0
2023-06-12 07:40:00,113,0.0,0.0
2023-06-12 07:40:00,114,0.0,0.0
2023-06-12 07:40:00,115,907.170288,750.045654
2023-06-12 07:40:00,116,890.484009,750.045654
2023-06-12 07:40:00,117,0.0,0.0
2023-06-12 07:40:00,118,100.0,60.000153
2023-06-12 07:40:00,119,0.0,0.0
2023-06-12 07:40:00,120,100.0,60.000153
2023-06-12 07:40:00,126,0.0,0.0
2023-06-12 07:40:00,127,8.0,8.0
2023-06-12 07:40:00,128,1001.0,750.0
2023-06-12 07:40:00,129,998.0,750.0
2023-06-12 07:40:00,130,0.0,0.0
2023-06-12 07:40:00,131,990.0,718.0
2023-06-12 07:40:00,132,954.0,758.0
2023-06-12 07:40:00,133,977.0,755.0
2023-06-12 07:40:00,134,59.017532,0.0
2023-06-12 07:40:00,135,259.060303,210.0
2023-06-12 07:40:00,136,161.5,109.996994
2023-06-12 07:40:00,137,161.5,109.996994
2023-06-12 07:40:00,138,185.0,123.0
2023-06-12 07:40:00,139,293.0,203.0
2023-06-12 07:40:00,140,293.0,203.0
2023-06-12 07:40:00,141,272.0,190.0
2023-06-12 07:40:00,142,167.0,88.0
2023-06-12 07:40:00,143,167.0,88.907463
2023-06-12 07:40:00,144,175.0,104.0
2023-06-12 07:40:00,145,165.0,88.436272
2023-06-12 07:40:00,146,165.0,88.436272
2023-06-12 07:40:00,147,173.0,104.0
2023-06-12 07:40:00,150,0.0,0.0
2023-06-12 07:40:00,151,0.0,0.0
2023-06-12 07:40:00,152,0.0,0.0
2023-06-12 07:40:00,153,0.0,0.0
2023-06-12 07:40:00,154,55.791035,0.0
2023-06-12 07:40:00,155,0.0,0.0
2023-06-12 07:40:00,156,401.0,350.0
2023-06-12 07:40:00,158,0.0,0.0
2023-06-12 07:40:00,159,0.0,0.0
2023-06-12 07:40:00,160,0.0,0.0
2023-06-12 07:40:00,161,0.0,0.0
2023-06-12 07:40:00,162,0.0,0.0
2023-06-12 07:40:00,166,0.0,0.0
2023-06-12 07:40:00,167,0.0,0.0
2023-06-12 07:40:00,168,0.0,0.0
2023-06-12 07:40:00,169,0.0,0.0
2023-06-12 07:40:00,170,0.0,0.0
2023-06-12 07:40:00,171,0.0,0.0
2023-06-12 07:40:00,172,0.0,0.0
2023-06-12 07:40:00,173,0.0,0.0
2023-06-12 07:40:00,174,0.0,0.0
2023-06-12 07:40:00,175,295.0,162.0
2023-06-12 07:40:00,176,295.0,163.895782
2023-06-12 07:40:00,177,297.0,216.0
2023-06-12 07:40:00,178,0.0,0.0
2023-06-12 07:40:00,179,0.0,0.0
2023-06-12 07:40:00,180,0.0,0.0
2023-06-12 07:40:00,181,21.438923,0.0
2023-06-12 07:40:00,182,19.575933,0.0
2023-06-12 07:40:00,183,9.625502,0.0
2023-06-12 07:40:00,184,25.839876,0.0
2023-06-12 07:40:00,185,26.19031,0.0
2023-06-12 07:40:00,186,21.208782,0.0
2023-06-12 07:40:00,187,161.5,119.995728
2023-06-12 07:40:00,188,161.5,119.995728
2023-06-12 07:40:00,189,183.0,120.0
2023-06-12 07:40:00,190,1000.0,795.0
2023-06-12 07:40:00,191,1000.0,795.0
2023-06-12 07:40:00,193,0.0,0.0
2023-06-12 07:40:00,194,0.0,0.0
2023-06-12 07:40:00,195,26.01713,10.0
2023-06-12 07:40:00,196,0.0,0.0
2023-06-12 07:40:00,197,0.0,0.0
2023-06-12 07:40:00,198,0.0,0.0
2023-06-12 07:40:00,200,0.0,0.0
2023-06-12 07:40:00,207,0.0,0.0
2023-06-12 07:40:00,208,0.0,0.0
2023-06-12 07:40:00,209,0.0,0.0
2023-06-12 07:40:00,210,0.0,0.0
2023-06-12 07:40:00,211,0.0,0.0
2023-06-12 07:40:00,212,0.0,0.0
2023-06-12 07:40:00,213,0.0,0.0
2023-06-12 07:40:00,214,76.5,67.0
2023-06-12 07:40:00,215,76.5,67.0
2023-06-12 07:40:00,216,81.333336,67.0
2023-06-12 07:40:00,217,0.0,0.0
2023-06-12 07:40:00,218,27.0,20.99826
2023-06-12 07:40:00,219,0.0,0.0
2023-06-12 07:40:00,220,27.0,20.99826
2023-06-12 07:40:00,231,0.0,0.0
2023-06-12 07:40:00,232,0.0,0.0
2023-06-12 07:40:00,233,0.0,0.0
2023-06-12 07:40:00,234,0.0,0.0
2023-06-12 07:40:00,237,0.0,0.0
2023-06-12 07:40:00,238,0.0,0.0
2023-06-12 07:40:00,240,292.0,200.0
2023-06-12 07:40:00,241,139.0,100.0
2023-06-12 07:40:00,242,0.0,0.0
2023-06-12 07:40:00,243,0.0,0.0
2023-06-12 07:40:00,244,0.0,0.0
2023-06-12 07:40:00,247,0.0,0.0
2023-06-12 07:40:00,248,0.0,0.0
2023-06-12 07:40:00,249,0.0,0.0
2023-06-12 07:40:00,250,166.0,99.370728
2023-06-12 07:40:00,251,166.0,99.590454
2023-06-12 07:40:00,252,180.0,130.0
2023-06-12 07:40:00,253,0.0,0.0
2023-06-12 07:40:00,254,0.0,0.0
2023-06-12 07:40:00,255,291.0,175.010666
2023-06-12 07:40:00,256,0.0,0.0
2023-06-12 07:40:00,257,144.5,87.505333
2023-06-12 07:40:00,258,257.0,172.002289
2023-06-12 07:40:00,259,257.0,172.002289
2023-06-12 07:40:00,260,244.0,212.0
2023-06-12 07:40:00,264,10.0,5.000229
2023-06-12 07:40:00,265,0.0,0.0
2023-06-12 07:40:00,266,0.0,0.0
2023-06-12 07:40:00,267,0.0,0.0
2023-06-12 07:40:00,268,0.0,0.0
2023-06-12 07:40:00,269,0.0,0.0
2023-06-12 07:40:00,270,0.0,0.0
2023-06-12 07:40:00,271,0.0,0.0
2023-06-12 07:40:00,272,93.333336,75.0
2023-06-12 07:40:00,273,93.333336,75.0
2023-06-12 07:40:00,274,0.0,0.0
2023-06-12 07:40:00,275,0.0,0.0
2023-06-12 07:40:00,276,0.0,0.0
2023-06-12 07:40:00,277,0.0,0.0
2023-06-12 07:40:00,278,0.0,0.0
2023-06-12 07:40:00,279,0.0,0.0
2023-06-12 07:40:00,280,0.0,0.0
2023-06-12 07:40:00,281,0.0,0.0
2023-06-12 07:40:00,282,0.0,0.0
2023-06-12 07:40:00,283,0.0,0.0
2023-06-12 07:40:00,284,0.0,0.0
2023-06-12 07:40:00,285,0.0,0.0
2023-06-12 07:40:00,286,0.0,0.0
2023-06-12 07:40:00,287,0.0,0.0
2023-06-12 07:40:00,288,0.0,0.0
2023-06-12 07:40:00,289,0.0,0.0
2023-06-12 07:40:00,290,0.0,0.0
2023-06-12 07:40:00,291,98.666664,53.443253
2023-06-12 07:40:00,292,98.666664,53.025528
2023-06-12 07:40:00,293,0.0,0.0
2023-06-12 07:40:00,294,105.333336,84.0
2023-06-12 07:40:00,299,0.0,0.0
2023-06-12 07:40:00,300,0.0,0.0
2023-06-12 07:40:00,301,186.0,133.0
2023-06-12 07:40:00,302,0.0,0.0
2023-06-12 07:40:00,303,0.0,0.0
2023-06-12 07:40:00,304,102.0,64.499725
2023-06-12 07:40:00,305,392.0,310.000916
2023-06-12 07:40:00,306,373.0,297.007629
2023-06-12 07:40:00,307,305.101288,207.007019
2023-06-12 07:40:00,308,0.0,0.0
2023-06-12 07:40:00,309,0.0,0.0
2023-06-12 07:40:00,310,0.0,0.0
2023-06-12 07:40:00,311,0.0,0.0
2023-06-12 07:40:00,312,0.0,0.0
2023-06-12 07:40:00,313,0.0,0.0
2023-06-12 07:40:00,314,0.0,0.0
2023-06-12 07:40:00,315,0.0,0.0
2023-06-12 07:40:00,316,0.0,0.0
2023-06-12 07:40:00,317,0.0,0.0
2023-06-12 07:40:00,318,0.0,0.0
2023-06-12 07:40:00,319,0.0,0.0
2023-06-12 07:40:00,320,19.519257,0.0
2023-06-12 07:40:00,321,0.0,0.0
2023-06-12 07:40:00,322,0.0,0.0
2023-06-12 07:40:00,323,172.5,122.0
2023-06-12 07:40:00,324,0.0,0.0
2023-06-12 07:40:00,325,87.5,68.0
2023-06-12 07:40:00,326,0.0,0.0
2023-06-12 07:40:00,327,0.0,0.0
2023-06-12 07:40:00,328,0.0,0.0
2023-06-12 07:40:00,329,0.0,0.0
2023-06-12 07:40:00,330,0.0,0.0
2023-06-12 07:40:00,331,782.750122,644.669189
2023-06-12 07:40:00,332,0.0,0.0
2023-06-12 07:40:00,333,0.0,0.0
2023-06-12 07:40:00,334,72.0,50.99826
2023-06-12 07:40:00,335,72.0,50.99826
2023-06-12 07:40:00,336,47.0,47.0
2023-06-12 07:40:00,337,0.0,0.0
2023-06-12 07:40:00,338,0.0,0.0
2023-06-12 07:40:00,339,0.0,0.0
2023-06-12 07:40:00,340,818.0,818.0
2023-06-12 07:40:00,341,817.0,817.0
2023-06-12 07:40:00,342,166.0,135.0
2023-06-12 07:40:00,343,0.0,0.0
2023-06-12 07:40:00,344,0.0,0.0
2023-06-12 07:40:00,345,99.0,79.998932
2023-06-12 07:40:00,346,0.0,0.0
2023-06-12 07:40:00,347,163.0,163.0
2023-06-12 07:40:00,348,161.666672,119.991135
2023-06-12 07:40:00,349,0.0,0.0
2023-06-12 07:40:00,350,161.666672,119.991135
2023-06-12 07:40:00,351,190.666672,119.991135
2023-06-12 07:40:00,352,0.0,0.0
2023-06-12 07:40:00,353,0.0,0.0
2023-06-12 07:40:00,354,0.0,0.0
2023-06-12 07:40:00,355,0.0,0.0
2023-06-12 07:40:00,356,25.0,10.0
2023-06-12 07:40:00,357,26.5,10.0
2023-06-12 07:40:00,358,0.0,0.0
2023-06-12 07:40:00,359,20.0,10.000153
2023-06-12 07:40:00,360,21.5,7.0
2023-06-12 07:40:00,361,0.0,0.0
2023-06-12 07:40:00,362,21.5,7.0
2023-06-12 07:40:00,363,21.5,10.0
2023-06-12 07:40:00,364,761.653625,665.0
2023-06-12 07:40:00,365,0.0,0.0
2023-06-12 07:40:00,366,0.0,0.0
2023-06-12 07:40:00,367,402.014038,355.0
2023-06-12 07:40:00,368,0.0,0.0
2023-06-12 07:40:00,369,0.0,0.0
2023-06-12 07:40:00,370,0.0,0.0
2023-06-12 07:40:00,371,0.0,0.0
2023-06-12 07:40:00,372,0.0,0.0
2023-06-12 07:40:00,373,0.0,0.0
2023-06-12 07:40:00,374,0.0,0.0
2023-06-12 07:40:00,375,0.0,0.0
2023-06-12 07:40:00,376,0.0,0.0
2023-06-12 07:40:00,377,0.0,0.0
2023-06-12 07:40:00,378,0.0,0.0
2023-06-12 07:40:00,379,0.0,0.0
2023-06-12 07:40:00,380,0.0,0.0
2023-06-12 07:40:00,381,0.0,0.0
2023-06-12 07:40:00,382,0.0,0.0
2023-06-12 07:40:00,383,0.0,0.0
2023-06-12 07:40:00,384,0.0,0.0
2023-06-12 07:40:00,385,284.0,188.018433
2023-06-12 07:40:00,386,284.0,188.125244
2023-06-12 07:40:00,387,277.0,204.0
2023-06-12 07:40:00,388,0.0,0.0
2023-06-12 07:40:00,389,0.0,0.0
2023-06-12 07:40:00,390,0.0,0.0
2023-06-12 07:40:00,419,304.0,160.002441
2023-06-12 07:40:00,420,304.0,160.002441
2023-06-12 07:40:00,421,273.0,160.002441
2023-06-12 07:40:00,422,266.0,186.0
2023-06-12 07:40:00,423,266.0,186.0
2023-06-12 07:40:00,432,307.0,220.0
2023-06-12 07:40:00,433,387.816376,267.0
2023-06-12 07:40:00,434,278.0,189.016327
2023-06-12 07:40:00,435,278.0,189.016327
2023-06-12 07:40:00,436,280.5,215.190201
2023-06-12 07:40:00,437,280.5,215.190201
2023-06-12 07:40:00,438,282.0,206.0
2023-06-12 07:40:00,439,284.0,228.316132
2023-06-12 07:40:00,440,0.0,0.0
2023-06-12 07:40:00,441,0.0,0.0
2023-06-12 07:40:00,442,0.0,0.0
2023-06-12 07:40:00,443,0.0,0.0
2023-06-12 07:40:00,444,0.0,0.0
2023-06-12 07:40:00,450,229.0,130.414734
2023-06-12 07:40:00,451,135.0,85.0
2023-06-12 07:40:00,452,249.0,130.094299
2023-06-12 07:40:00,453,135.0,85.0
2023-06-12 07:40:00,459,395.374237,276.0
2023-06-12 07:40:00,467,10.75862,5.000153
2023-06-12 07:40:00,468,10.75862,4.000366
2023-06-12 07:40:00,469,0.0,0.0
2023-06-12 07:40:00,471,5.262904,0.0
2023-06-12 07:40:00,472,245.0,245.0
2023-06-12 07:40:00,473,121.0,121.0
2023-06-12 07:40:00,474,231.0,215.357346
2023-06-12 07:40:00,475,130.0,119.982018
2023-06-12 07:40:00,477,46.295277,0.0
2023-06-12 07:40:00,478,250.0,173.0
2023-06-12 07:40:00,479,129.5,81.0
2023-06-12 07:40:00,480,250.0,173.0
2023-06-12 07:40:00,481,0.0,0.0
2023-06-12 07:40:00,482,129.5,81.0
2023-06-12 07:40:00,485,0.0,0.0
2023-06-12 07:40:00,486,0.0,0.0
2023-06-12 07:40:00,487,0.0,0.0
2023-06-12 07:40:00,488,0.0,0.0
2023-06-12 07:40:00,489,1000.0,795.0
2023-06-12 07:40:00,490,1002.0,795.0
2023-06-12 07:40:00,491,969.0,791.0
2023-06-12 07:40:00,492,0.0,0.0
2023-06-12 07:40:00,493,995.0,795.0
2023-06-12 07:40:00,494,993.0,795.0
2023-06-12 07:40:00,495,0.0,0.0
2023-06-12 07:40:00,496,0.0,0.0
2023-06-12 07:40:00,497,0.0,0.0
2023-06-12 07:40:00,498,0.0,0.0
2023-06-12 07:40:00,499,364.0,265.0
2023-06-12 07:40:00,501,291.5,167.006409
2023-06-12 07:40:00,502,167.0,167.0
2023-06-12 07:40:00,503,290.0,204.0
2023-06-12 07:40:00,507,0.0,0.0
2023-06-12 07:40:00,508,0.0,0.0
2023-06-12 07:40:00,511,0.0,0.0
2023-06-12 07:40:00,512,0.0,0.0
2023-06-12 07:40:00,513,338.0,150.0
2023-06-12 07:40:00,514,134.0,120.0
2023-06-12 07:40:00,516,850.012939,749.988525
2023-06-12 07:40:00,521,761.492126,761.492126
2023-06-12 07:40:00,522,890.378357,757.509705
2023-06-12 07:40:00,523,0.0,0.0
2023-06-12 07:40:00,524,0.0,0.0
2023-06-12 07:40:00,525,0.0,0.0
2023-06-12 07:40:00,526,234.720886,131.0
2023-06-12 07:40:00,527,1357.0,1058.099976
2023-06-12 07:40:00,528,131.0,131.0
2023-06-12 07:40:00,529,638.372437,638.372437
2023-06-12 07:40:00,530,900.0,577.0
2023-06-12 07:40:00,533,0.0,0.0
2023-06-12 07:40:00,534,0.0,0.0
2023-06-12 07:40:00,535,0.0,0.0
2023-06-12 07:40:00,536,98.666664,33.5
2023-06-12 07:40:00,537,98.666664,33.5
2023-06-12 07:40:00,538,104.666672,84.0
2023-06-12 07:40:00,539,45.859264,0.0
2023-06-12 07:40:00,540,0.0,0.0
2023-06-12 07:40:00,541,0.0,0.0
2023-06-12 07:40:00,542,0.0,0.0
2023-06-12 07:40:00,544,0.0,0.0
2023-06-12 07:40:00,545,1012.0,795.0
2023-06-12 07:40:00,546,350.0,200.0
2023-06-12 07:40:00,547,397.0,200.0
2023-06-12 07:40:00,548,302.0,242.0
2023-06-12 07:40:00,549,0.0,0.0
2023-06-12 07:40:00,550,0.0,0.0
2023-06-12 07:40:00,552,0.0,0.0
2023-06-12 07:40:00,553,0.0,0.0
2023-06-12 07:45:00,1,0.0,0.0
2023-06-12 07:45:00,2,0.0,0.0
2023-06-12 07:45:00,3,0.0,0.0
2023-06-12 07:45:00,4,405.832092,364.991486
2023-06-12 07:45:00,5,406.790955,364.991486
2023-06-12 07:45:00,6,0.0,0.0
2023-06-12 07:45:00,7,0.0,0.0
2023-06-12 07:45:00,8,395.878937,364.991486
2023-06-12 07:45:00,9,0.0,0.0
2023-06-12 07:45:00,10,439.715424,364.371613
2023-06-12 07:45:00,11,0.0,0.0
2023-06-12 07:45:00,12,0.0,0.0
2023-06-12 07:45:00,15,420.095245,396.334717
2023-06-12 07:45:00,16,418.969666,397.273193
2023-06-12 07:45:00,17,403.13736,379.79483
2023-06-12 07:45:00,18,0.0,0.0
2023-06-12 07:45:00,27,615.0,615.0
2023-06-12 07:45:00,28,612.0,612.0
2023-06-12 07:45:00,29,612.0,612.0
2023-06-12 07:45:00,33,0.0,0.0
2023-06-12 07:45:00,36,999.0,795.0
2023-06-12 07:45:00,37,993.0,795.0
2023-06-12 07:45:00,43,380.0,281.0
2023-06-12 07:45:00,46,447.946991,445.009064
2023-06-12 07:45:00,47,458.140961,409.996735
2023-06-12 07:45:00,48,462.713654,409.897614
2023-06-12 07:45:00,49,0.0,0.0
2023-06-12 07:45:00,50,0.0,0.0
2023-06-12 07:45:00,51,405.012726,405.012726
2023-06-12 07:45:00,52,0.0,0.0
2023-06-12 07:45:00,53,0.0,0.0
2023-06-12 07:45:00,54,0.0,0.0
2023-06-12 07:45:00,55,0.0,0.0
2023-06-12 07:45:00,56,0.0,0.0
2023-06-12 07:45:00,57,0.0,0.0
2023-06-12 07:45:00,58,0.0,0.0
2023-06-12 07:45:00,59,0.0,0.0
2023-06-12 07:45:00,60,0.0,0.0
2023-06-12 07:45:00,61,463.0,280.0
2023-06-12 07:45:00,62,0.0,0.0
2023-06-12 07:45:00,63,0.0,0.0
2023-06-12 07:45:00,64,331.366516,281.031281
2023-06-12 07:45:00,65,0.0,0.0
2023-06-12 07:45:00,66,359.2388,295.983429
2023-06-12 07:45:00,67,0.0,0.0
2023-06-12 07:45:00,68,390.010895,318.126495
2023-06-12 07:45:00,69,800.229736,680.120117
2023-06-12 07:45:00,70,670.621338,670.621338
2023-06-12 07:45:00,71,0.0,0.0
2023-06-12 07:45:00,72,44.0,25.002136
2023-06-12 07:45:00,73,0.0,0.0
2023-06-12 07:45:00,74,0.0,0.0
2023-06-12 07:45:00,75,0.0,0.0
2023-06-12 07:45:00,76,0.0,0.0
2023-06-12 07:45:00,77,0.0,0.0
2023-06-12 07:45:00,78,0.0,0.0
2023-06-12 07:45:00,79,0.0,0.0
2023-06-12 07:45:00,80,0.0,0.0
2023-06-12 07:45:00,83,373.474335,320.328949
2023-06-12 07:45:00,84,0.0,0.0
2023-06-12 07:45:00,85,370.831879,320.0
2023-06-12 07:45:00,86,0.0,0.0
2023-06-12 07:45:00,87,383.787537,329.782074
2023-06-12 07:45:00,88,0.0,0.0
2023-06-12 07:45:00,89,455.993927,380.018097
2023-06-12 07:45:00,90,457.0,380.018097
2023-06-12 07:45:00,91,193.74646,0.0
2023-06-12 07:45:00,92,705.829102,635.0
2023-06-12 07:45:00,95,0.0,0.0
2023-06-12 07:45:00,96,0.0,0.0
2023-06-12 07:45:00,97,0.0,0.0
2023-06-12 07:45:00,98,0.0,0.0
2023-06-12 07:45:00,99,355.776276,261.0
2023-06-12 07:45:00,100,0.0,0.0
2023-06-12 07:45:00,101,0.0,0.0
2023-06-12 07:45:00,102,0.0,0.0
2023-06-12 07:45:00,103,0.0,0.0
2023-06-12 07:45:00,104,0.0,0.0
2023-06-12 07:45:00,105,0.0,0.0
2023-06-12 07:45:00,106,0.0,0.0
2023-06-12 07:45:00,107,0.0,0.0
2023-06-12 07:45:00,108,0.0,0.0
2023-06-12 07:45:00,112,0.0,0.0
2023-06-12 07:45:00,113,0.0,0.0
2023-06-12 07:45:00,114,0.0,0.0
2023-06-12 07:45:00,115,906.991333,750.045654
2023-06-12 07:45:00,116,899.601746,750.045654
2023-06-12 07:45:00,117,0.0,0.0
2023-06-12 07:45:00,118,100.0,60.000153
2023-06-12 07:45:00,119,0.0,0.0
2023-06-12 07:45:00,120,100.0,60.000153
2023-06-12 07:45:00,126,0.0,0.0
2023-06-12 07:45:00,127,8.0,8.0
2023-06-12 07:45:00,128,1001.0,750.0
2023-06-12 07:45:00,129,998.0,750.0
2023-06-12 07:45:00,130,0.0,0.0
2023-06-12 07:45:00,131,990.0,718.0
2023-06-12 07:45:00,132,954.0,758.0
2023-06-12 07:45:00,133,977.0,755.0
2023-06-12 07:45:00,134,59.799633,0.0
2023-06-12 07:45:00,135,261.838776,210.0
2023-06-12 07:45:00,136,161.5,109.996994
2023-06-12 07:45:00,137,161.5,109.996994
2023-06-12 07:45:00,138,185.0,123.0
2023-06-12 07:45:00,139,293.0,203.0
2023-06-12 07:45:00,140,293.0,203.0
2023-06-12 07:45:00,141,272.0,190.0
2023-06-12 07:45:00,142,167.0,88.0
2023-06-12 07:45:00,143,167.0,88.907463
2023-06-12 07:45:00,144,175.0,104.0
2023-06-12 07:45:00,145,165.0,88.436272
2023-06-12 07:45:00,146,165.0,88.436272
2023-06-12 07:45:00,147,173.0,104.0
2023-06-12 07:45:00,150,0.0,0.0
2023-06-12 07:45:00,151,0.0,0.0
2023-06-12 07:45:00,152,0.0,0.0
2023-06-12 07:45:00,153,0.0,0.0
2023-06-12 07:45:00,154,51.934597,0.0
2023-06-12 07:45:00,155,0.0,0.0
2023-06-12 07:45:00,156,401.0,350.0
2023-06-12 07:45:00,158,0.0,0.0
2023-06-12 07:45:00,159,0.0,0.0
2023-06-12 07:45:00,160,0.0,0.0
2023-06-12 07:45:00,161,0.0,0.0
2023-06-12 07:45:00,162,0.0,0.0
2023-06-12 07:45:00,166,0.0,0.0
2023-06-12 07:45:00,167,0.0,0.0
2023-06-12 07:45:00,168,0.0,0.0
2023-06-12 07:45:00,169,0.0,0.0
2023-06-12 07:45:00,170,0.0,0.0
2023-06-12 07:45:00,171,0.0,0.0
2023-06-12 07:45:00,172,0.0,0.0
2023-06-12 07:45:00,173,0.0,0.0
2023-06-12 07:45:00,174,0.0,0.0
2023-06-12 07:45:00,175,295.0,162.0
2023-06-12 07:45:00,176,295.0,163.686005
2023-06-12 07:45:00,177,297.0,216.0
2023-06-12 07:45:00,178,0.0,0.0
2023-06-12 07:45:00,179,0.0,0.0
2023-06-12 07:45:00,180,0.0,0.0
2023-06-12 07:45:00,181,21.660355,0.0
2023-06-12 07:45:00,182,20.987524,0.0
2023-06-12 07:45:00,183,121.333336,80.0
2023-06-12 07:45:00,184,25.838884,0.0
2023-06-12 07:45:00,185,26.326637,0.0
2023-06-12 07:45:00,186,21.180616,0.0
2023-06-12 07:45:00,187,161.5,119.995728
2023-06-12 07:45:00,188,161.5,119.995728
2023-06-12 07:45:00,189,183.0,120.0
2023-06-12 07:45:00,190,1000.0,795.0
2023-06-12 07:45:00,191,1000.0,795.0
2023-06-12 07:45:00,193,0.0,0.0
2023-06-12 07:45:00,194,0.0,0.0
2023-06-12 07:45:00,195,26.01713,10.0
2023-06-12 07:45:00,196,0.0,0.0
2023-06-12 07:45:00,197,0.0,0.0
2023-06-12 07:45:00,198,0.0,0.0
2023-06-12 07:45:00,200,0.0,0.0
2023-06-12 07:45:00,207,0.0,0.0
2023-06-12 07:45:00,208,0.0,0.0
2023-06-12 07:45:00,209,0.0,0.0
2023-06-12 07:45:00,210,0.0,0.0
2023-06-12 07:45:00,211,0.0,0.0
2023-06-12 07:45:00,212,0.0,0.0
2023-06-12 07:45:00,213,0.0,0.0
2023-06-12 07:45:00,214,76.5,67.0
2023-06-12 07:45:00,215,76.5,67.0
2023-06-12 07:45:00,216,81.333336,67.0
2023-06-12 07:45:00,217,0.0,0.0
2023-06-12 07:45:00,218,27.0,20.99826
2023-06-12 07:45:00,219,0.0,0.0
2023-06-12 07:45:00,220,27.0,20.99826
2023-06-12 07:45:00,231,0.0,0.0
2023-06-12 07:45:00,232,0.0,0.0
2023-06-12 07:45:00,233,0.0,0.0
2023-06-12 07:45:00,234,0.0,0.0
2023-06-12 07:45:00,237,0.0,0.0
2023-06-12 07:45:00,238,0.0,0.0
2023-06-12 07:45:00,240,292.0,200.0
2023-06-12 07:45:00,241,139.0,100.0
2023-06-12 07:45:00,242,0.0,0.0
2023-06-12 07:45:00,243,0.0,0.0
2023-06-12 07:45:00,244,0.0,0.0
2023-06-12 07:45:00,247,0.0,0.0
2023-06-12 07:45:00,248,0.0,0.0
2023-06-12 07:45:00,249,0.0,0.0
2023-06-12 07:45:00,250,166.0,99.425659
2023-06-12 07:45:00,251,166.0,99.590454
2023-06-12 07:45:00,252,180.0,130.0
2023-06-12 07:45:00,253,0.0,0.0
2023-06-12 07:45:00,254,0.0,0.0
2023-06-12 07:45:00,255,291.0,175.010666
2023-06-12 07:45:00,256,0.0,0.0
2023-06-12 07:45:00,257,144.5,87.505333
2023-06-12 07:45:00,258,257.0,172.002289
2023-06-12 07:45:00,259,257.0,172.002289
2023-06-12 07:45:00,260,244.0,212.0
2023-06-12 07:45:00,264,10.0,5.000229
2023-06-12 07:45:00,265,0.0,0.0
2023-06-12 07:45:00,266,0.0,0.0
2023-06-12 07:45:00,267,0.0,0.0
2023-06-12 07:45:00,268,0.0,0.0
2023-06-12 07:45:00,269,0.0,0.0
2023-06-12 07:45:00,270,0.0,0.0
2023-06-12 07:45:00,271,0.0,0.0
2023-06-12 07:45:00,272,93.333336,75.0
2023-06-12 07:45:00,273,93.333336,75.0
2023-06-12 07:45:00,274,0.0,0.0
2023-06-12 07:45:00,275,0.0,0.0
2023-06-12 07:45:00,276,0.0,0.0
2023-06-12 07:45:00,277,0.0,0.0
2023-06-12 07:45:00,278,0.0,0.0
2023-06-12 07:45:00,279,0.0,0.0
2023-06-12 07:45:00,280,0.0,0.0
2023-06-12 07:45:00,281,0.0,0.0
2023-06-12 07:45:00,282,0.0,0.0
2023-06-12 07:45:00,283,0.0,0.0
2023-06-12 07:45:00,284,0.0,0.0
2023-06-12 07:45:00,285,0.0,0.0
2023-06-12 07:45:00,286,0.0,0.0
2023-06-12 07:45:00,287,0.0,0.0
2023-06-12 07:45:00,288,0.0,0.0
2023-06-12 07:45:00,289,0.0,0.0
2023-06-12 07:45:00,290,0.0,0.0
2023-06-12 07:45:00,291,98.666664,53.489029
2023-06-12 07:45:00,292,98.666664,53.042694
2023-06-12 07:45:00,293,0.0,0.0
2023-06-12 07:45:00,294,105.333336,84.0
2023-06-12 07:45:00,299,0.0,0.0
2023-06-12 07:45:00,300,0.0,0.0
2023-06-12 07:45:00,301,186.0,133.0
2023-06-12 07:45:00,302,0.0,0.0
2023-06-12 07:45:00,303,0.0,0.0
2023-06-12 07:45:00,304,102.0,64.499725
2023-06-12 07:45:00,305,392.0,310.000916
2023-06-12 07:45:00,306,373.0,297.007629
2023-06-12 07:45:00,307,306.790527,207.007019
2023-06-12 07:45:00,308,0.0,0.0
2023-06-12 07:45:00,309,0.0,0.0
2023-06-12 07:45:00,310,0.0,0.0
2023-06-12 07:45:00,311,0.0,0.0
2023-06-12 07:45:00,312,0.0,0.0
2023-06-12 07:45:00,313,0.0,0.0
2023-06-12 07:45:00,314,0.0,0.0
2023-06-12 07:45:00,315,0.0,0.0
2023-06-12 07:45:00,316,0.0,0.0
2023-06-12 07:45:00,317,0.0,0.0
2023-06-12 07:45:00,318,0.0,0.0
2023-06-12 07:45:00,319,0.0,0.0
2023-06-12 07:45:00,320,37.277798,0.0
2023-06-12 07:45:00,321,0.0,0.0
2023-06-12 07:45:00,322,0.0,0.0
2023-06-12 07:45:00,323,172.5,122.0
2023-06-12 07:45:00,324,38.572365,0.0
2023-06-12 07:45:00,325,87.5,68.0
2023-06-12 07:45:00,326,0.0,0.0
2023-06-12 07:45:00,327,0.0,0.0
2023-06-12 07:45:00,328,0.0,0.0
2023-06-12 07:45:00,329,0.0,0.0
2023-06-12 07:45:00,330,0.0,0.0
2023-06-12 07:45:00,331,786.510254,644.669189
2023-06-12 07:45:00,332,0.0,0.0
2023-06-12 07:45:00,333,0.0,0.0
2023-06-12 07:45:00,334,72.0,50.99826
2023-06-12 07:45:00,335,72.0,50.99826
2023-06-12 07:45:00,336,47.0,47.0
2023-06-12 07:45:00,337,0.0,0.0
2023-06-12 07:45:00,338,0.0,0.0
2023-06-12 07:45:00,339,0.0,0.0
2023-06-12 07:45:00,340,818.0,818.0
2023-06-12 07:45:00,341,817.0,817.0
2023-06-12 07:45:00,342,166.0,135.0
2023-06-12 07:45:00,343,0.0,0.0
2023-06-12 07:45:00,344,0.0,0.0
2023-06-12 07:45:00,345,99.0,79.998932
2023-06-12 07:45:00,346,0.0,0.0
2023-06-12 07:45:00,347,163.0,163.0
2023-06-12 07:45:00,348,161.666672,119.991135
2023-06-12 07:45:00,349,0.0,0.0
2023-06-12 07:45:00,350,161.666672,119.991135
2023-06-12 07:45:00,351,190.666672,119.991135
2023-06-12 07:45:00,352,0.0,0.0
2023-06-12 07:45:00,353,0.0,0.0
2023-06-12 07:45:00,354,0.0,0.0
2023-06-12 07:45:00,355,0.0,0.0
2023-06-12 07:45:00,356,25.0,10.0
2023-06-12 07:45:00,357,26.5,10.0
2023-06-12 07:45:00,358,0.0,0.0
2023-06-12 07:45:00,359,20.0,10.000153
2023-06-12 07:45:00,360,21.5,7.0
2023-06-12 07:45:00,361,0.0,0.0
2023-06-12 07:45:00,362,21.5,7.0
2023-06-12 07:45:00,363,21.5,10.0
2023-06-12 07:45:00,364,761.653625,665.0
2023-06-12 07:45:00,365,0.0,0.0
2023-06-12 07:45:00,366,0.0,0.0
2023-06-12 07:45:00,367,402.014038,355.0
2023-06-12 07:45:00,368,0.0,0.0
2023-06-12 07:45:00,369,0.0,0.0
2023-06-12 07:45:00,370,0.0,0.0
2023-06-12 07:45:00,371,0.0,0.0
2023-06-12 07:45:00,372,0.0,0.0
2023-06-12 07:45:00,373,0.0,0.0
2023-06-12 07:45:00,374,0.0,0.0
2023-06-12 07:45:00,375,0.0,0.0
2023-06-12 07:45:00,376,0.0,0.0
2023-06-12 07:45:00,377,0.0,0.0
2023-06-12 07:45:00,378,0.0,0.0
2023-06-12 07:45:00,379,0.0,0.0
2023-06-12 07:45:00,380,0.0,0.0
2023-06-12 07:45:00,381,0.0,0.0
2023-06-12 07:45:00,382,0.0,0.0
2023-06-12 07:45:00,383,0.0,0.0
2023-06-12 07:45:00,384,0.0,0.0
2023-06-12 07:45:00,385,284.0,188.064209
2023-06-12 07:45:00,386,284.0,188.811951
2023-06-12 07:45:00,387,277.0,204.0
2023-06-12 07:45:00,388,0.0,0.0
2023-06-12 07:45:00,389,0.0,0.0
2023-06-12 07:45:00,390,0.0,0.0
2023-06-12 07:45:00,419,304.0,160.002441
2023-06-12 07:45:00,420,304.0,160.002441
2023-06-12 07:45:00,421,273.0,160.002441
2023-06-12 07:45:00,422,266.0,186.0
2023-06-12 07:45:00,423,266.0,186.0
2023-06-12 07:45:00,432,307.0,220.0
2023-06-12 07:45:00,433,387.438263,267.0
2023-06-12 07:45:00,434,278.0,189.016327
2023-06-12 07:45:00,435,278.0,189.016327
2023-06-12 07:45:00,436,280.5,202.955444
2023-06-12 07:45:00,437,280.5,202.955444
2023-06-12 07:45:00,438,282.0,206.0
2023-06-12 07:45:00,439,284.0,217.884644
2023-06-12 07:45:00,440,0.0,0.0
2023-06-12 07:45:00,441,0.0,0.0
2023-06-12 07:45:00,442,0.0,0.0
2023-06-12 07:45:00,443,0.0,0.0
2023-06-12 07:45:00,444,0.0,0.0
2023-06-12 07:45:00,450,229.0,130.414734
2023-06-12 07:45:00,451,135.0,85.0
2023-06-12 07:45:00,452,249.0,130.094299
2023-06-12 07:45:00,453,135.0,85.0
2023-06-12 07:45:00,459,396.067474,276.0
2023-06-12 07:45:00,467,10.75862,5.000153
2023-06-12 07:45:00,468,10.75862,4.000366
2023-06-12 07:45:00,469,0.0,0.0
2023-06-12 07:45:00,471,5.312165,0.0
2023-06-12 07:45:00,472,245.0,245.0
2023-06-12 07:45:00,473,121.0,121.0
2023-06-12 07:45:00,474,231.0,231.0
2023-06-12 07:45:00,475,130.0,130.0
2023-06-12 07:45:00,477,250.0,173.0
2023-06-12 07:45:00,478,250.0,173.0
2023-06-12 07:45:00,479,259.0,162.0
2023-06-12 07:45:00,480,250.0,173.0
2023-06-12 07:45:00,481,0.0,0.0
2023-06-12 07:45:00,482,129.5,81.0
2023-06-12 07:45:00,485,0.0,0.0
2023-06-12 07:45:00,486,0.0,0.0
2023-06-12 07:45:00,487,0.0,0.0
2023-06-12 07:45:00,488,0.0,0.0
2023-06-12 07:45:00,489,1000.0,795.0
2023-06-12 07:45:00,490,1002.0,795.0
2023-06-12 07:45:00,491,969.0,791.0
2023-06-12 07:45:00,492,0.0,0.0
2023-06-12 07:45:00,493,995.0,795.0
2023-06-12 07:45:00,494,993.0,795.0
2023-06-12 07:45:00,495,0.0,0.0
2023-06-12 07:45:00,496,0.0,0.0
2023-06-12 07:45:00,497,0.0,0.0
2023-06-12 07:45:00,498,0.0,0.0
2023-06-12 07:45:00,499,364.0,265.0
2023-06-12 07:45:00,501,291.5,167.006409
2023-06-12 07:45:00,502,170.329834,170.329834
2023-06-12 07:45:00,503,290.0,204.0
2023-06-12 07:45:00,507,0.0,0.0
2023-06-12 07:45:00,508,0.0,0.0
2023-06-12 07:45:00,511,0.0,0.0
2023-06-12 07:45:00,512,0.0,0.0
2023-06-12 07:45:00,513,338.0,150.0
2023-06-12 07:45:00,514,134.0,120.0
2023-06-12 07:45:00,516,850.012939,749.988525
2023-06-12 07:45:00,521,773.967102,771.884644
2023-06-12 07:45:00,522,939.0,764.8125
2023-06-12 07:45:00,523,0.0,0.0
2023-06-12 07:45:00,524,0.0,0.0
2023-06-12 07:45:00,525,0.0,0.0
2023-06-12 07:45:00,526,235.705139,131.0
2023-06-12 07:45:00,527,1357.0,1058.099976
2023-06-12 07:45:00,528,131.0,131.0
2023-06-12 07:45:00,529,646.571838,646.571838
2023-06-12 07:45:00,530,900.0,577.0
2023-06-12 07:45:00,533,0.0,0.0
2023-06-12 07:45:00,534,0.0,0.0
2023-06-12 07:45:00,535,0.0,0.0
2023-06-12 07:45:00,536,98.666664,33.5
2023-06-12 07:45:00,537,98.666664,33.5
2023-06-12 07:45:00,538,104.666672,84.0
2023-06-12 07:45:00,539,43.109055,0.0
2023-06-12 07:45:00,540,0.0,0.0
2023-06-12 07:45:00,541,0.0,0.0
2023-06-12 07:45:00,542,0.0,0.0
2023-06-12 07:45:00,544,0.0,0.0
2023-06-12 07:45:00,545,1012.0,795.0
2023-06-12 07:45:00,546,350.0,200.0
2023-06-12 07:45:00,547,397.0,200.0
2023-06-12 07:45:00,548,302.0,242.0
2023-06-12 07:45:00,549,0.0,0.0
2023-06-12 07:45:00,550,0.0,0.0
2023-06-12 07:45:00,552,0.0,0.0
2023-06-12 07:45:00,553,0.0,0.0
2023-06-12 07:50:00,1,0.0,0.0
2023-06-12 07:50:00,2,0.0,0.0
2023-06-12 07:50:00,3,0.0,0.0
2023-06-12 07:50:00,4,413.784515,364.991486
2023-06-12 07:50:00,5,415.229553,364.991486
2023-06-12 07:50:00,6,0.0,0.0
2023-06-12 07:50:00,7,0.0,0.0
2023-06-12 07:50:00,8,403.836853,364.991486
2023-06-12 07:50:00,9,0.0,0.0
2023-06-12 07:50:00,10,441.777588,364.32193
2023-06-12 07:50:00,11,0.0,0.0
2023-06-12 07:50:00,12,0.0,0.0
2023-06-12 07:50:00,15,426.700165,396.517822
2023-06-12 07:50:00,16,428.346985,397.181641
2023-06-12 07:50:00,17,400.365021,379.79483
2023-06-12 07:50:00,18,0.0,0.0
2023-06-12 07:50:00,27,615.0,615.0
2023-06-12 07:50:00,28,612.0,612.0
2023-06-12 07:50:00,29,612.0,612.0
2023-06-12 07:50:00,33,0.0,0.0
2023-06-12 07:50:00,36,999.0,795.0
2023-06-12 07:50:00,37,993.0,795.0
2023-06-12 07:50:00,43,380.0,281.0
2023-06-12 07:50:00,46,449.679626,445.009064
2023-06-12 07:50:00,47,441.680695,409.996735
2023-06-12 07:50:00,48,462.713654,409.897614
2023-06-12 07:50:00,49,0.0,0.0
2023-06-12 07:50:00,50,0.0,0.0
2023-06-12 07:50:00,51,405.012726,405.012726
2023-06-12 07:50:00,52,0.0,0.0
2023-06-12 07:50:00,53,0.0,0.0
2023-06-12 07:50:00,54,0.0,0.0
2023-06-12 07:50:00,55,0.0,0.0
2023-06-12 07:50:00,56,0.0,0.0
2023-06-12 07:50:00,57,0.0,0.0
2023-06-12 07:50:00,58,0.0,0.0
2023-06-12 07:50:00,59,0.0,0.0
2023-06-12 07:50:00,60,0.0,0.0
2023-06-12 07:50:00,61,463.0,280.0
2023-06-12 07:50:00,62,0.0,0.0
2023-06-12 07:50:00,63,0.0,0.0
2023-06-12 07:50:00,64,332.768158,281.031281
2023-06-12 07:50:00,65,0.0,0.0
2023-06-12 07:50:00,66,359.2388,295.983429
2023-06-12 07:50:00,67,0.0,0.0
2023-06-12 07:50:00,68,390.010895,308.555084
2023-06-12 07:50:00,69,680.17749,680.17749
2023-06-12 07:50:00,70,670.564209,670.564209
2023-06-12 07:50:00,71,0.0,0.0
2023-06-12 07:50:00,72,44.0,25.002136
2023-06-12 07:50:00,73,0.0,0.0
2023-06-12 07:50:00,74,0.0,0.0
2023-06-12 07:50:00,75,0.0,0.0
2023-06-12 07:50:00,76,0.0,0.0
2023-06-12 07:50:00,77,0.0,0.0
2023-06-12 07:50:00,78,0.0,0.0
2023-06-12 07:50:00,79,0.0,0.0
2023-06-12 07:50:00,80,0.0,0.0
2023-06-12 07:50:00,83,350.641907,320.328949
2023-06-12 07:50:00,84,0.0,0.0
2023-06-12 07:50:00,85,364.018707,320.0
2023-06-12 07:50:00,86,0.0,0.0
2023-06-12 07:50:00,87,373.182037,329.782074
2023-06-12 07:50:00,88,0.0,0.0
2023-06-12 07:50:00,89,446.704498,380.018097
2023-06-12 07:50:00,90,457.0,380.018097
2023-06-12 07:50:00,91,192.971497,0.0
2023-06-12 07:50:00,92,705.920654,635.0
2023-06-12 07:50:00,95,0.0,0.0
2023-06-12 07:50:00,96,0.0,0.0
2023-06-12 07:50:00,97,0.0,0.0
2023-06-12 07:50:00,98,0.0,0.0
2023-06-12 07:50:00,99,351.737732,261.0
2023-06-12 07:50:00,100,0.0,0.0
2023-06-12 07:50:00,101,0.0,0.0
2023-06-12 07:50:00,102,0.0,0.0
2023-06-12 07:50:00,103,0.0,0.0
2023-06-12 07:50:00,104,0.0,0.0
2023-06-12 07:50:00,105,0.0,0.0
2023-06-12 07:50:00,106,0.0,0.0
2023-06-12 07:50:00,107,0.0,0.0
2023-06-12 07:50:00,108,0.0,0.0
2023-06-12 07:50:00,112,0.0,0.0
2023-06-12 07:50:00,113,0.0,0.0
2023-06-12 07:50:00,114,0.0,0.0
2023-06-12 07:50:00,115,907.628296,750.045654
2023-06-12 07:50:00,116,881.902161,750.045654
2023-06-12 07:50:00,117,0.0,0.0
2023-06-12 07:50:00,118,100.0,60.000153
2023-06-12 07:50:00,119,0.0,0.0
2023-06-12 07:50:00,120,100.0,60.000153
2023-06-12 07:50:00,126,0.0,0.0
2023-06-12 07:50:00,127,8.0,8.0
2023-06-12 07:50:00,128,1001.0,750.0
2023-06-12 07:50:00,129,998.0,750.0
2023-06-12 07:50:00,130,0.0,0.0
2023-06-12 07:50:00,131,990.0,718.0
2023-06-12 07:50:00,132,954.0,758.0
2023-06-12 07:50:00,133,977.0,755.0
2023-06-12 07:50:00,134,63.047626,0.0
2023-06-12 07:50:00,135,258.866516,210.0
2023-06-12 07:50:00,136,161.5,109.996994
2023-06-12 07:50:00,137,161.5,109.996994
2023-06-12 07:50:00,138,185.0,123.0
2023-06-12 07:50:00,139,293.0,203.0
2023-06-12 07:50:00,140,293.0,203.0
2023-06-12 07:50:00,141,272.0,190.0
2023-06-12 07:50:00,142,167.0,88.0
2023-06-12 07:50:00,143,167.0,89.143059
2023-06-12 07:50:00,144,175.0,104.0
2023-06-12 07:50:00,145,165.0,88.436272
2023-06-12 07:50:00,146,165.0,88.436272
2023-06-12 07:50:00,147,173.0,104.0
2023-06-12 07:50:00,150,0.0,0.0
2023-06-12 07:50:00,151,0.0,0.0
2023-06-12 07:50:00,152,0.0,0.0
2023-06-12 07:50:00,153,0.0,0.0
2023-06-12 07:50:00,154,54.533047,0.0
2023-06-12 07:50:00,155,9.884098,0.0
2023-06-12 07:50:00,156,401.0,350.0
2023-06-12 07:50:00,158,0.0,0.0
2023-06-12 07:50:00,159,0.0,0.0
2023-06-12 07:50:00,160,0.0,0.0
2023-06-12 07:50:00,161,0.0,0.0
2023-06-12 07:50:00,162,0.0,0.0
2023-06-12 07:50:00,166,0.0,0.0
2023-06-12 07:50:00,167,0.0,0.0
2023-06-12 07:50:00,168,0.0,0.0
2023-06-12 07:50:00,169,0.0,0.0
2023-06-12 07:50:00,170,0.0,0.0
2023-06-12 07:50:00,171,0.0,0.0
2023-06-12 07:50:00,172,0.0,0.0
2023-06-12 07:50:00,173,0.0,0.0
2023-06-12 07:50:00,174,0.0,0.0
2023-06-12 07:50:00,175,295.0,162.0
2023-06-12 07:50:00,176,295.0,163.838593
2023-06-12 07:50:00,177,297.0,216.0
2023-06-12 07:50:00,178,0.0,0.0
2023-06-12 07:50:00,179,0.0,0.0
2023-06-12 07:50:00,180,0.0,0.0
2023-06-12 07:50:00,181,157.0,119.995728
2023-06-12 07:50:00,182,157.0,119.995728
2023-06-12 07:50:00,183,182.0,120.0
2023-06-12 07:50:00,184,25.682829,0.0
2023-06-12 07:50:00,185,26.735098,0.0
2023-06-12 07:50:00,186,184.0,122.0
2023-06-12 07:50:00,187,161.5,119.995728
2023-06-12 07:50:00,188,161.5,119.995728
2023-06-12 07:50:00,189,183.0,120.0
2023-06-12 07:50:00,190,1000.0,795.0
2023-06-12 07:50:00,191,1000.0,795.0
2023-06-12 07:50:00,193,0.0,0.0
2023-06-12 07:50:00,194,0.0,0.0
2023-06-12 07:50:00,195,26.01713,10.0
2023-06-12 07:50:00,196,0.0,0.0
2023-06-12 07:50:00,197,0.0,0.0
2023-06-12 07:50:00,198,0.0,0.0
2023-06-12 07:50:00,200,0.0,0.0
2023-06-12 07:50:00,207,0.0,0.0
2023-06-12 07:50:00,208,0.0,0.0
2023-06-12 07:50:00,209,0.0,0.0
2023-06-12 07:50:00,210,0.0,0.0
2023-06-12 07:50:00,211,0.0,0.0
2023-06-12 07:50:00,212,0.0,0.0
2023-06-12 07:50:00,213,0.0,0.0
2023-06-12 07:50:00,214,76.5,67.0
2023-06-12 07:50:00,215,76.5,67.0
2023-06-12 07:50:00,216,81.333336,67.0
2023-06-12 07:50:00,217,0.0,0.0
2023-06-12 07:50:00,218,27.0,20.99826
2023-06-12 07:50:00,219,0.0,0.0
2023-06-12 07:50:00,220,27.0,20.99826
2023-06-12 07:50:00,231,0.0,0.0
2023-06-12 07:50:00,232,0.0,0.0
2023-06-12 07:50:00,233,0.0,0.0
2023-06-12 07:50:00,234,0.0,0.0
2023-06-12 07:50:00,237,0.0,0.0
2023-06-12 07:50:00,238,0.0,0.0
2023-06-12 07:50:00,240,292.0,200.0
2023-06-12 07:50:00,241,139.0,100.0
2023-06-12 07:50:00,242,0.0,0.0
2023-06-12 07:50:00,243,0.0,0.0
2023-06-12 07:50:00,244,0.0,0.0
2023-06-12 07:50:00,247,0.0,0.0
2023-06-12 07:50:00,248,0.0,0.0
2023-06-12 07:50:00,249,0.0,0.0
2023-06-12 07:50:00,250,166.0,99.370728
2023-06-12 07:50:00,251,166.0,99.700317
2023-06-12 07:50:00,252,180.0,130.0
2023-06-12 07:50:00,253,0.0,0.0
2023-06-12 07:50:00,254,0.0,0.0
2023-06-12 07:50:00,255,291.0,175.010666
2023-06-12 07:50:00,256,0.0,0.0
2023-06-12 07:50:00,257,144.5,87.505333
2023-06-12 07:50:00,258,257.0,172.002289
2023-06-12 07:50:00,259,257.0,172.002289
2023-06-12 07:50:00,260,244.0,212.0
2023-06-12 07:50:00,264,10.0,5.000229
2023-06-12 07:50:00,265,0.0,0.0
2023-06-12 07:50:00,266,0.0,0.0
2023-06-12 07:50:00,267,0.0,0.0
2023-06-12 07:50:00,268,0.0,0.0
2023-06-12 07:50:00,269,0.0,0.0
2023-06-12 07:50:00,270,0.0,0.0
2023-06-12 07:50:00,271,0.0,0.0
2023-06-12 07:50:00,272,93.333336,75.0
2023-06-12 07:50:00,273,93.333336,75.0
2023-06-12 07:50:00,274,0.0,0.0
2023-06-12 07:50:00,275,0.0,0.0
2023-06-12 07:50:00,276,0.0,0.0
2023-06-12 07:50:00,277,0.0,0.0
2023-06-12 07:50:00,278,0.0,0.0
2023-06-12 07:50:00,279,0.0,0.0
2023-06-12 07:50:00,280,0.0,0.0
2023-06-12 07:50:00,281,0.0,0.0
2023-06-12 07:50:00,282,0.0,0.0
2023-06-12 07:50:00,283,0.0,0.0
2023-06-12 07:50:00,284,0.0,0.0
2023-06-12 07:50:00,285,0.0,0.0
2023-06-12 07:50:00,286,0.0,0.0
2023-06-12 07:50:00,287,0.0,0.0
2023-06-12 07:50:00,288,0.0,0.0
2023-06-12 07:50:00,289,0.0,0.0
2023-06-12 07:50:00,290,0.0,0.0
2023-06-12 07:50:00,291,98.666664,53.368866
2023-06-12 07:50:00,292,98.666664,53.071304
2023-06-12 07:50:00,293,0.0,0.0
2023-06-12 07:50:00,294,105.333336,84.0
2023-06-12 07:50:00,299,0.0,0.0
2023-06-12 07:50:00,300,0.0,0.0
2023-06-12 07:50:00,301,186.0,133.0
2023-06-12 07:50:00,302,0.0,0.0
2023-06-12 07:50:00,303,0.0,0.0
2023-06-12 07:50:00,304,102.0,64.499725
2023-06-12 07:50:00,305,392.0,310.000916
2023-06-12 07:50:00,306,373.0,297.007629
2023-06-12 07:50:00,307,303.845917,207.007019
2023-06-12 07:50:00,308,0.0,0.0
2023-06-12 07:50:00,309,0.0,0.0
2023-06-12 07:50:00,310,0.0,0.0
2023-06-12 07:50:00,311,0.0,0.0
2023-06-12 07:50:00,312,0.0,0.0
2023-06-12 07:50:00,313,0.0,0.0
2023-06-12 07:50:00,314,0.0,0.0
2023-06-12 07:50:00,315,0.0,0.0
2023-06-12 07:50:00,316,0.0,0.0
2023-06-12 07:50:00,317,0.0,0.0
2023-06-12 07:50:00,318,0.0,0.0
2023-06-12 07:50:00,319,0.0,0.0
2023-06-12 07:50:00,320,41.707867,0.0
2023-06-12 07:50:00,321,0.0,0.0
2023-06-12 07:50:00,322,0.0,0.0
2023-06-12 07:50:00,323,172.5,122.0
2023-06-12 07:50:00,324,45.312401,0.0
2023-06-12 07:50:00,325,87.5,68.0
2023-06-12 07:50:00,326,0.0,0.0
2023-06-12 07:50:00,327,0.0,0.0
2023-06-12 07:50:00,328,0.0,0.0
2023-06-12 07:50:00,329,0.0,0.0
2023-06-12 07:50:00,330,0.0,0.0
2023-06-12 07:50:00,331,780.748657,644.669189
2023-06-12 07:50:00,332,0.0,0.0
2023-06-12 07:50:00,333,0.0,0.0
2023-06-12 07:50:00,334,72.0,50.99826
2023-06-12 07:50:00,335,72.0,50.99826
2023-06-12 07:50:00,336,47.0,47.0
2023-06-12 07:50:00,337,0.0,0.0
2023-06-12 07:50:00,338,0.0,0.0
2023-06-12 07:50:00,339,0.0,0.0
2023-06-12 07:50:00,340,818.0,818.0
2023-06-12 07:50:00,341,817.0,817.0
2023-06-12 07:50:00,342,166.0,135.0
2023-06-12 07:50:00,343,0.0,0.0
2023-06-12 07:50:00,344,0.0,0.0
2023-06-12 07:50:00,345,99.0,79.998932
2023-06-12 07:50:00,346,0.0,0.0
2023-06-12 07:50:00,347,163.0,163.0
2023-06-12 07:50:00,348,161.666672,119.991135
2023-06-12 07:50:00,349,0.0,0.0
2023-06-12 07:50:00,350,161.666672,119.991135
2023-06-12 07:50:00,351,190.666672,119.991135
2023-06-12 07:50:00,352,0.0,0.0
2023-06-12 07:50:00,353,0.0,0.0
2023-06-12 07:50:00,354,0.0,0.0
2023-06-12 07:50:00,355,0.0,0.0
2023-06-12 07:50:00,356,25.0,10.0
2023-06-12 07:50:00,357,26.5,10.0
2023-06-12 07:50:00,358,0.0,0.0
2023-06-12 07:50:00,359,20.0,10.000153
2023-06-12 07:50:00,360,21.5,7.0
2023-06-12 07:50:00,361,0.0,0.0
2023-06-12 07:50:00,362,21.5,7.0
2023-06-12 07:50:00,363,21.5,10.0
2023-06-12 07:50:00,364,761.653625,665.0
2023-06-12 07:50:00,365,0.0,0.0
2023-06-12 07:50:00,366,0.0,0.0
2023-06-12 07:50:00,367,402.513794,355.0
2023-06-12 07:50:00,368,0.0,0.0
2023-06-12 07:50:00,369,0.0,0.0
2023-06-12 07:50:00,370,0.0,0.0
2023-06-12 07:50:00,371,0.0,0.0
2023-06-12 07:50:00,372,0.0,0.0
2023-06-12 07:50:00,373,0.0,0.0
2023-06-12 07:50:00,374,0.0,0.0
2023-06-12 07:50:00,375,0.0,0.0
2023-06-12 07:50:00,376,0.0,0.0
2023-06-12 07:50:00,377,0.0,0.0
2023-06-12 07:50:00,378,0.0,0.0
2023-06-12 07:50:00,379,0.0,0.0
2023-06-12 07:50:00,380,0.0,0.0
2023-06-12 07:50:00,381,0.0,0.0
2023-06-12 07:50:00,382,0.0,0.0
2023-06-12 07:50:00,383,0.0,0.0
2023-06-12 07:50:00,384,0.0,0.0
2023-06-12 07:50:00,385,284.0,188.064209
2023-06-12 07:50:00,386,284.0,188.735657
2023-06-12 07:50:00,387,277.0,204.0
2023-06-12 07:50:00,388,0.0,0.0
2023-06-12 07:50:00,389,0.0,0.0
2023-06-12 07:50:00,390,0.0,0.0
2023-06-12 07:50:00,419,304.0,194.991882
2023-06-12 07:50:00,420,304.0,195.495483
2023-06-12 07:50:00,421,273.0,195.243683
2023-06-12 07:50:00,422,266.0,186.0
2023-06-12 07:50:00,423,266.0,186.0
2023-06-12 07:50:00,432,307.0,220.0
2023-06-12 07:50:00,433,387.203644,267.0
2023-06-12 07:50:00,434,278.0,189.016327
2023-06-12 07:50:00,435,278.0,189.016327
2023-06-12 07:50:00,436,280.5,198.809494
2023-06-12 07:50:00,437,280.5,198.809494
2023-06-12 07:50:00,438,282.0,206.0
2023-06-12 07:50:00,439,284.0,214.349777
2023-06-12 07:50:00,440,0.0,0.0
2023-06-12 07:50:00,441,0.0,0.0
2023-06-12 07:50:00,442,0.0,0.0
2023-06-12 07:50:00,443,0.0,0.0
2023-06-12 07:50:00,444,0.0,0.0
2023-06-12 07:50:00,450,229.0,130.414734
2023-06-12 07:50:00,451,135.0,85.0
2023-06-12 07:50:00,452,249.0,130.094299
2023-06-12 07:50:00,453,135.0,85.0
2023-06-12 07:50:00,459,395.43634,276.0
2023-06-12 07:50:00,467,10.75862,5.000153
2023-06-12 07:50:00,468,10.75862,4.000366
2023-06-12 07:50:00,469,0.0,0.0
2023-06-12 07:50:00,471,5.427206,0.0
2023-06-12 07:50:00,472,245.0,245.0
2023-06-12 07:50:00,473,121.0,121.0
2023-06-12 07:50:00,474,231.0,231.0
2023-06-12 07:50:00,475,130.0,130.0
2023-06-12 07:50:00,477,250.0,173.0
2023-06-12 07:50:00,478,250.0,173.0
2023-06-12 07:50:00,479,259.0,162.0
2023-06-12 07:50:00,480,250.0,173.0
2023-06-12 07:50:00,481,0.0,0.0
2023-06-12 07:50:00,482,129.5,81.0
2023-06-12 07:50:00,485,0.0,0.0
2023-06-12 07:50:00,486,0.0,0.0
2023-06-12 07:50:00,487,0.0,0.0
2023-06-12 07:50:00,488,0.0,0.0
2023-06-12 07:50:00,489,1000.0,795.0
2023-06-12 07:50:00,490,1002.0,795.0
2023-06-12 07:50:00,491,969.0,791.0
2023-06-12 07:50:00,492,0.0,0.0
2023-06-12 07:50:00,493,995.0,795.0
2023-06-12 07:50:00,494,993.0,795.0
2023-06-12 07:50:00,495,0.0,0.0
2023-06-12 07:50:00,496,0.0,0.0
2023-06-12 07:50:00,497,0.0,0.0
2023-06-12 07:50:00,498,0.0,0.0
2023-06-12 07:50:00,499,364.0,265.0
2023-06-12 07:50:00,501,291.5,167.006409
2023-06-12 07:50:00,502,167.0,167.0
2023-06-12 07:50:00,503,290.0,204.0
2023-06-12 07:50:00,507,0.0,0.0
2023-06-12 07:50:00,508,0.0,0.0
2023-06-12 07:50:00,511,0.0,0.0
2023-06-12 07:50:00,512,0.0,0.0
2023-06-12 07:50:00,513,338.0,150.0
2023-06-12 07:50:00,514,134.0,120.0
2023-06-12 07:50:00,516,850.012939,749.988525
2023-06-12 07:50:00,521,901.653625,770.588074
2023-06-12 07:50:00,522,939.0,756.717773
2023-06-12 07:50:00,523,0.0,0.0
2023-06-12 07:50:00,524,0.0,0.0
2023-06-12 07:50:00,525,0.0,0.0
2023-06-12 07:50:00,526,236.46051,131.0
2023-06-12 07:50:00,527,1357.0,1058.099976
2023-06-12 07:50:00,528,131.0,131.0
2023-06-12 07:50:00,529,592.475525,592.475525
2023-06-12 07:50:00,530,900.0,577.0
2023-06-12 07:50:00,533,0.0,0.0
2023-06-12 07:50:00,534,0.0,0.0
2023-06-12 07:50:00,535,0.0,0.0
2023-06-12 07:50:00,536,98.666664,33.5
2023-06-12 07:50:00,537,98.666664,33.5
2023-06-12 07:50:00,538,104.666672,84.0
2023-06-12 07:50:00,539,42.97813,0.0
2023-06-12 07:50:00,540,0.0,0.0
2023-06-12 07:50:00,541,0.0,0.0
2023-06-12 07:50:00,542,0.0,0.0
2023-06-12 07:50:00,544,0.0,0.0
2023-06-12 07:50:00,545,1012.0,795.0
2023-06-12 07:50:00,546,350.0,200.0
2023-06-12 07:50:00,547,397.0,200.0
2023-06-12 07:50:00,548,302.0,242.0
2023-06-12 07:50:00,549,0.0,0.0
2023-06-12 07:50:00,550,0.0,0.0
2023-06-12 07:50:00,552,0.0,0.0
2023-06-12 07:50:00,553,0.0,0.0
2023-06-12 07:55:00,1,0.0,0.0
2023-06-12 07:55:00,2,0.0,0.0
2023-06-12 07:55:00,3,0.0,0.0
2023-06-12 07:55:00,4,409.397614,364.991486
2023-06-12 07:55:00,5,415.613342,364.991486
2023-06-12 07:55:00,6,0.0,0.0
2023-06-12 07:55:00,7,0.0,0.0
2023-06-12 07:55:00,8,403.031494,364.991486
2023-06-12 07:55:00,9,0.0,0.0
2023-06-12 07:55:00,10,443.127625,364.371613
2023-06-12 07:55:00,11,0.0,0.0
2023-06-12 07:55:00,12,0.0,0.0
2023-06-12 07:55:00,15,427.255005,396.42627
2023-06-12 07:55:00,16,432.038239,397.364746
2023-06-12 07:55:00,17,401.167786,379.79483
2023-06-12 07:55:00,18,0.0,0.0
2023-06-12 07:55:00,27,615.0,615.0
2023-06-12 07:55:00,28,612.0,612.0
2023-06-12 07:55:00,29,612.0,612.0
2023-06-12 07:55:00,33,0.0,0.0
2023-06-12 07:55:00,36,999.0,795.0
2023-06-12 07:55:00,37,993.0,795.0
2023-06-12 07:55:00,43,380.0,281.0
2023-06-12 07:55:00,46,445.009064,445.009064
2023-06-12 07:55:00,47,447.648865,409.996735
2023-06-12 07:55:00,48,462.713654,409.897614
2023-06-12 07:55:00,49,0.0,0.0
2023-06-12 07:55:00,50,0.0,0.0
2023-06-12 07:55:00,51,463.0,405.012726
2023-06-12 07:55:00,52,0.0,0.0
2023-06-12 07:55:00,53,0.0,0.0
2023-06-12 07:55:00,54,0.0,0.0
2023-06-12 07:55:00,55,0.0,0.0
2023-06-12 07:55:00,56,0.0,0.0
2023-06-12 07:55:00,57,0.0,0.0
2023-06-12 07:55:00,58,0.0,0.0
2023-06-12 07:55:00,59,0.0,0.0
2023-06-12 07:55:00,60,0.0,0.0
2023-06-12 07:55:00,61,463.0,280.0
2023-06-12 07:55:00,62,0.0,0.0
2023-06-12 07:55:00,63,0.0,0.0
2023-06-12 07:55:00,64,333.424377,281.031281
2023-06-12 07:55:00,65,0.0,0.0
2023-06-12 07:55:00,66,359.2388,295.983429
2023-06-12 07:55:00,67,0.0,0.0
2023-06-12 07:55:00,68,390.010895,308.555084
2023-06-12 07:55:00,69,786.471802,680.062988
2023-06-12 07:55:00,70,813.082336,670.621338
2023-06-12 07:55:00,71,0.0,0.0
2023-06-12 07:55:00,72,44.0,25.002136
2023-06-12 07:55:00,73,0.0,0.0
2023-06-12 07:55:00,74,0.0,0.0
2023-06-12 07:55:00,75,0.0,0.0
2023-06-12 07:55:00,76,0.0,0.0
2023-06-12 07:55:00,77,0.0,0.0
2023-06-12 07:55:00,78,0.0,0.0
2023-06-12 07:55:00,79,0.0,0.0
2023-06-12 07:55:00,80,0.0,0.0
2023-06-12 07:55:00,83,371.513519,320.328949
2023-06-12 07:55:00,84,0.0,0.0
2023-06-12 07:55:00,85,368.809204,320.0
2023-06-12 07:55:00,86,0.0,0.0
2023-06-12 07:55:00,87,381.125519,329.757294
2023-06-12 07:55:00,88,0.0,0.0
2023-06-12 07:55:00,89,454.694763,380.018097
2023-06-12 07:55:00,90,457.0,380.018097
2023-06-12 07:55:00,91,195.878403,0.0
2023-06-12 07:55:00,92,705.829102,635.0
2023-06-12 07:55:00,95,0.0,0.0
2023-06-12 07:55:00,96,0.0,0.0
2023-06-12 07:55:00,97,0.0,0.0
2023-06-12 07:55:00,98,0.0,0.0
2023-06-12 07:55:00,99,355.051483,261.0
2023-06-12 07:55:00,100,0.0,0.0
2023-06-12 07:55:00,101,0.0,0.0
2023-06-12 07:55:00,102,0.0,0.0
2023-06-12 07:55:00,103,0.0,0.0
2023-06-12 07:55:00,104,0.0,0.0
2023-06-12 07:55:00,105,0.0,0.0
2023-06-12 07:55:00,106,0.0,0.0
2023-06-12 07:55:00,107,0.0,0.0
2023-06-12 07:55:00,108,0.0,0.0
2023-06-12 07:55:00,112,0.0,0.0
2023-06-12 07:55:00,113,0.0,0.0
2023-06-12 07:55:00,114,0.0,0.0
2023-06-12 07:55:00,115,907.743408,750.045654
2023-06-12 07:55:00,116,906.713501,750.045654
2023-06-12 07:55:00,117,0.0,0.0
2023-06-12 07:55:00,118,100.0,60.000153
2023-06-12 07:55:00,119,0.0,0.0
2023-06-12 07:55:00,120,100.0,60.000153
2023-06-12 07:55:00,126,0.0,0.0
2023-06-12 07:55:00,127,8.0,8.0
2023-06-12 07:55:00,128,1001.0,750.0
2023-06-12 07:55:00,129,998.0,750.0
2023-06-12 07:55:00,130,0.0,0.0
2023-06-12 07:55:00,131,990.0,718.0
2023-06-12 07:55:00,132,954.0,758.0
2023-06-12 07:55:00,133,977.0,755.0
2023-06-12 07:55:00,134,67.094246,0.0
2023-06-12 07:55:00,135,263.697662,210.0
2023-06-12 07:55:00,136,161.5,109.996994
2023-06-12 07:55:00,137,161.5,109.996994
2023-06-12 07:55:00,138,185.0,123.0
2023-06-12 07:55:00,139,293.0,203.0
2023-06-12 07:55:00,140,293.0,203.0
2023-06-12 07:55:00,141,272.0,190.0
2023-06-12 07:55:00,142,167.0,88.0
2023-06-12 07:55:00,143,167.0,89.143059
2023-06-12 07:55:00,144,175.0,104.0
2023-06-12 07:55:00,145,165.0,88.436272
2023-06-12 07:55:00,146,165.0,88.436272
2023-06-12 07:55:00,147,173.0,104.0
2023-06-12 07:55:00,150,0.0,0.0
2023-06-12 07:55:00,151,0.0,0.0
2023-06-12 07:55:00,152,0.0,0.0
2023-06-12 07:55:00,153,0.0,0.0
2023-06-12 07:55:00,154,52.57967,0.0
2023-06-12 07:55:00,155,19.323647,0.0
2023-06-12 07:55:00,156,401.0,350.0
2023-06-12 07:55:00,158,0.0,0.0
2023-06-12 07:55:00,159,0.0,0.0
2023-06-12 07:55:00,160,0.0,0.0
2023-06-12 07:55:00,161,0.0,0.0
2023-06-12 07:55:00,162,0.0,0.0
2023-06-12 07:55:00,166,0.0,0.0
2023-06-12 07:55:00,167,0.0,0.0
2023-06-12 07:55:00,168,0.0,0.0
2023-06-12 07:55:00,169,0.0,0.0
2023-06-12 07:55:00,170,0.0,0.0
2023-06-12 07:55:00,171,0.0,0.0
2023-06-12 07:55:00,172,0.0,0.0
2023-06-12 07:55:00,173,0.0,0.0
2023-06-12 07:55:00,174,0.0,0.0
2023-06-12 07:55:00,175,295.0,162.0
2023-06-12 07:55:00,176,295.0,163.762299
2023-06-12 07:55:00,177,297.0,216.0
2023-06-12 07:55:00,178,0.0,0.0
2023-06-12 07:55:00,179,0.0,0.0
2023-06-12 07:55:00,180,0.0,0.0
2023-06-12 07:55:00,181,157.0,119.995728
2023-06-12 07:55:00,182,157.0,119.995728
2023-06-12 07:55:00,183,182.0,120.0
2023-06-12 07:55:00,184,25.945091,0.0
2023-06-12 07:55:00,185,26.60096,0.0
2023-06-12 07:55:00,186,184.0,122.0
2023-06-12 07:55:00,187,161.5,119.995728
2023-06-12 07:55:00,188,161.5,119.995728
2023-06-12 07:55:00,189,183.0,120.0
2023-06-12 07:55:00,190,1000.0,795.0
2023-06-12 07:55:00,191,1000.0,795.0
2023-06-12 07:55:00,193,0.0,0.0
2023-06-12 07:55:00,194,0.0,0.0
2023-06-12 07:55:00,195,26.01713,10.0
2023-06-12 07:55:00,196,0.0,0.0
2023-06-12 07:55:00,197,0.0,0.0
2023-06-12 07:55:00,198,0.0,0.0
2023-06-12 07:55:00,200,0.0,0.0
2023-06-12 07:55:00,207,0.0,0.0
2023-06-12 07:55:00,208,0.0,0.0
2023-06-12 07:55:00,209,0.0,0.0
2023-06-12 07:55:00,210,0.0,0.0
2023-06-12 07:55:00,211,0.0,0.0
2023-06-12 07:55:00,212,0.0,0.0
2023-06-12 07:55:00,213,0.0,0.0
2023-06-12 07:55:00,214,76.5,67.0
2023-06-12 07:55:00,215,76.5,67.0
2023-06-12 07:55:00,216,81.333336,67.0
2023-06-12 07:55:00,217,0.0,0.0
2023-06-12 07:55:00,218,27.0,20.99826
2023-06-12 07:55:00,219,0.0,0.0
2023-06-12 07:55:00,220,27.0,20.99826
2023-06-12 07:55:00,231,0.0,0.0
2023-06-12 07:55:00,232,0.0,0.0
2023-06-12 07:55:00,233,0.0,0.0
2023-06-12 07:55:00,234,0.0,0.0
2023-06-12 07:55:00,237,0.0,0.0
2023-06-12 07:55:00,238,0.0,0.0
2023-06-12 07:55:00,240,292.0,200.0
2023-06-12 07:55:00,241,139.0,100.0
2023-06-12 07:55:00,242,0.0,0.0
2023-06-12 07:55:00,243,0.0,0.0
2023-06-12 07:55:00,244,0.0,0.0
2023-06-12 07:55:00,247,0.0,0.0
2023-06-12 07:55:00,248,0.0,0.0
2023-06-12 07:55:00,249,0.0,0.0
2023-06-12 07:55:00,250,166.0,99.334106
2023-06-12 07:55:00,251,166.0,99.590454
2023-06-12 07:55:00,252,180.0,130.0
2023-06-12 07:55:00,253,0.0,0.0
2023-06-12 07:55:00,254,0.0,0.0
2023-06-12 07:55:00,255,291.0,175.010666
2023-06-12 07:55:00,256,0.0,0.0
2023-06-12 07:55:00,257,144.5,87.505333
2023-06-12 07:55:00,258,257.0,172.002289
2023-06-12 07:55:00,259,257.0,172.002289
2023-06-12 07:55:00,260,244.0,212.0
2023-06-12 07:55:00,264,10.0,5.000229
2023-06-12 07:55:00,265,0.0,0.0
2023-06-12 07:55:00,266,0.0,0.0
2023-06-12 07:55:00,267,0.0,0.0
2023-06-12 07:55:00,268,0.0,0.0
2023-06-12 07:55:00,269,0.0,0.0
2023-06-12 07:55:00,270,0.0,0.0
2023-06-12 07:55:00,271,0.0,0.0
2023-06-12 07:55:00,272,93.333336,75.0
2023-06-12 07:55:00,273,93.333336,75.0
2023-06-12 07:55:00,274,0.0,0.0
2023-06-12 07:55:00,275,0.0,0.0
2023-06-12 07:55:00,276,0.0,0.0
2023-06-12 07:55:00,277,0.0,0.0
2023-06-12 07:55:00,278,0.0,0.0
2023-06-12 07:55:00,279,0.0,0.0
2023-06-12 07:55:00,280,0.0,0.0
2023-06-12 07:55:00,281,0.0,0.0
2023-06-12 07:55:00,282,0.0,0.0
2023-06-12 07:55:00,283,0.0,0.0
2023-06-12 07:55:00,284,0.0,0.0
2023-06-12 07:55:00,285,0.0,0.0
2023-06-12 07:55:00,286,0.0,0.0
2023-06-12 07:55:00,287,0.0,0.0
2023-06-12 07:55:00,288,0.0,0.0
2023-06-12 07:55:00,289,0.0,0.0
2023-06-12 07:55:00,290,0.0,0.0
2023-06-12 07:55:00,291,98.666664,53.443253
2023-06-12 07:55:00,292,98.666664,52.996918
2023-06-12 07:55:00,293,0.0,0.0
2023-06-12 07:55:00,294,105.333336,84.0
2023-06-12 07:55:00,299,0.0,0.0
2023-06-12 07:55:00,300,0.0,0.0
2023-06-12 07:55:00,301,186.0,133.0
2023-06-12 07:55:00,302,0.0,0.0
2023-06-12 07:55:00,303,0.0,0.0
2023-06-12 07:55:00,304,102.0,64.499725
2023-06-12 07:55:00,305,392.0,310.000916
2023-06-12 07:55:00,306,373.0,297.007629
2023-06-12 07:55:00,307,311.300842,207.007019
2023-06-12 07:55:00,308,0.0,0.0
2023-06-12 07:55:00,309,0.0,0.0
2023-06-12 07:55:00,310,0.0,0.0
2023-06-12 07:55:00,311,0.0,0.0
2023-06-12 07:55:00,312,0.0,0.0
2023-06-12 07:55:00,313,0.0,0.0
2023-06-12 07:55:00,314,0.0,0.0
2023-06-12 07:55:00,315,0.0,0.0
2023-06-12 07:55:00,316,0.0,0.0
2023-06-12 07:55:00,317,0.0,0.0
2023-06-12 07:55:00,318,0.0,0.0
2023-06-12 07:55:00,319,0.0,0.0
2023-06-12 07:55:00,320,171.719238,122.0
2023-06-12 07:55:00,321,0.0,0.0
2023-06-12 07:55:00,322,0.0,0.0
2023-06-12 07:55:00,323,172.5,122.0
2023-06-12 07:55:00,324,172.5,122.0
2023-06-12 07:55:00,325,175.0,136.0
2023-06-12 07:55:00,326,0.0,0.0
2023-06-12 07:55:00,327,0.0,0.0
2023-06-12 07:55:00,328,0.0,0.0
2023-06-12 07:55:00,329,0.0,0.0
2023-06-12 07:55:00,330,0.0,0.0
2023-06-12 07:55:00,331,785.861877,644.669189
2023-06-12 07:55:00,332,0.0,0.0
2023-06-12 07:55:00,333,0.0,0.0
2023-06-12 07:55:00,334,72.0,50.99826
2023-06-12 07:55:00,335,72.0,50.99826
2023-06-12 07:55:00,336,47.0,47.0
2023-06-12 07:55:00,337,0.0,0.0
2023-06-12 07:55:00,338,0.0,0.0
2023-06-12 07:55:00,339,0.0,0.0
2023-06-12 07:55:00,340,818.0,818.0
2023-06-12 07:55:00,341,817.0,817.0
2023-06-12 07:55:00,342,166.0,135.0
2023-06-12 07:55:00,343,0.0,0.0
2023-06-12 07:55:00,344,0.0,0.0
2023-06-12 07:55:00,345,99.0,79.998932
2023-06-12 07:55:00,346,0.0,0.0
2023-06-12 07:55:00,347,163.0,163.0
2023-06-12 07:55:00,348,161.666672,119.991135
2023-06-12 07:55:00,349,0.0,0.0
2023-06-12 07:55:00,350,161.666672,119.991135
2023-06-12 07:55:00,351,190.666672,119.991135
2023-06-12 07:55:00,352,0.0,0.0
2023-06-12 07:55:00,353,0.0,0.0
2023-06-12 07:55:00,354,0.0,0.0
2023-06-12 07:55:00,355,0.0,0.0
2023-06-12 07:55:00,356,25.0,10.0
2023-06-12 07:55:00,357,26.5,10.0
2023-06-12 07:55:00,358,0.0,0.0
2023-06-12 07:55:00,359,20.0,10.000153
2023-06-12 07:55:00,360,21.5,7.0
2023-06-12 07:55:00,361,0.0,0.0
2023-06-12 07:55:00,362,21.5,7.0
2023-06-12 07:55:00,363,21.5,10.0
2023-06-12 07:55:00,364,761.653625,665.0
2023-06-12 07:55:00,365,0.0,0.0
2023-06-12 07:55:00,366,0.0,0.0
2023-06-12 07:55:00,367,402.313843,355.0
2023-06-12 07:55:00,368,0.0,0.0
2023-06-12 07:55:00,369,0.0,0.0
2023-06-12 07:55:00,370,0.0,0.0
2023-06-12 07:55:00,371,0.0,0.0
2023-06-12 07:55:00,372,0.0,0.0
2023-06-12 07:55:00,373,0.0,0.0
2023-06-12 07:55:00,374,0.0,0.0
2023-06-12 07:55:00,375,0.0,0.0
2023-06-12 07:55:00,376,0.0,0.0
2023-06-12 07:55:00,377,0.0,0.0
2023-06-12 07:55:00,378,0.0,0.0
2023-06-12 07:55:00,379,0.0,0.0
2023-06-12 07:55:00,380,0.0,0.0
2023-06-12 07:55:00,381,0.0,0.0
2023-06-12 07:55:00,382,0.0,0.0
2023-06-12 07:55:00,383,0.0,0.0
2023-06-12 07:55:00,384,0.0,0.0
2023-06-12 07:55:00,385,284.0,187.987915
2023-06-12 07:55:00,386,284.0,188.979797
2023-06-12 07:55:00,387,277.0,204.0
2023-06-12 07:55:00,388,0.0,0.0
2023-06-12 07:55:00,389,0.0,0.0
2023-06-12 07:55:00,390,0.0,0.0
2023-06-12 07:55:00,419,304.0,194.991882
2023-06-12 07:55:00,420,304.0,194.991882
2023-06-12 07:55:00,421,273.0,194.991882
2023-06-12 07:55:00,422,266.0,186.0
2023-06-12 07:55:00,423,266.0,186.0
2023-06-12 07:55:00,432,307.0,220.0
2023-06-12 07:55:00,433,387.898438,267.0
2023-06-12 07:55:00,434,278.0,189.016327
2023-06-12 07:55:00,435,278.0,189.016327
2023-06-12 07:55:00,436,280.5,189.016327
2023-06-12 07:55:00,437,280.5,189.016327
2023-06-12 07:55:00,438,282.0,206.0
2023-06-12 07:55:00,439,284.0,206.0
2023-06-12 07:55:00,440,0.0,0.0
2023-06-12 07:55:00,441,0.0,0.0
2023-06-12 07:55:00,442,0.0,0.0
2023-06-12 07:55:00,443,0.0,0.0
2023-06-12 07:55:00,444,0.0,0.0
2023-06-12 07:55:00,450,229.0,130.414734
2023-06-12 07:55:00,451,135.0,85.0
2023-06-12 07:55:00,452,249.0,130.094299
2023-06-12 07:55:00,453,135.0,85.0
2023-06-12 07:55:00,459,396.073944,276.0
2023-06-12 07:55:00,467,10.75862,5.000153
2023-06-12 07:55:00,468,10.75862,4.000366
2023-06-12 07:55:00,469,0.0,0.0
2023-06-12 07:55:00,471,5.162767,0.0
2023-06-12 07:55:00,472,245.0,245.0
2023-06-12 07:55:00,473,121.0,121.0
2023-06-12 07:55:00,474,231.0,193.089432
2023-06-12 07:55:00,475,130.0,104.570847
2023-06-12 07:55:00,477,250.0,173.0
2023-06-12 07:55:00,478,250.0,173.0
2023-06-12 07:55:00,479,259.0,162.0
2023-06-12 07:55:00,480,250.0,173.0
2023-06-12 07:55:00,481,0.0,0.0
2023-06-12 07:55:00,482,129.5,81.0
2023-06-12 07:55:00,485,0.0,0.0
2023-06-12 07:55:00,486,0.0,0.0
2023-06-12 07:55:00,487,0.0,0.0
2023-06-12 07:55:00,488,0.0,0.0
2023-06-12 07:55:00,489,1000.0,795.0
2023-06-12 07:55:00,490,1002.0,795.0
2023-06-12 07:55:00,491,969.0,791.0
2023-06-12 07:55:00,492,0.0,0.0
2023-06-12 07:55:00,493,995.0,795.0
2023-06-12 07:55:00,494,993.0,795.0
2023-06-12 07:55:00,495,0.0,0.0
2023-06-12 07:55:00,496,0.0,0.0
2023-06-12 07:55:00,497,0.0,0.0
2023-06-12 07:55:00,498,0.0,0.0
2023-06-12 07:55:00,499,364.0,265.0
2023-06-12 07:55:00,501,291.5,167.006409
2023-06-12 07:55:00,502,171.932129,171.932129
2023-06-12 07:55:00,503,290.0,204.0
2023-06-12 07:55:00,507,0.0,0.0
2023-06-12 07:55:00,508,0.0,0.0
2023-06-12 07:55:00,511,0.0,0.0
2023-06-12 07:55:00,512,0.0,0.0
2023-06-12 07:55:00,513,338.0,150.0
2023-06-12 07:55:00,514,134.0,120.0
2023-06-12 07:55:00,516,850.012939,749.988525
2023-06-12 07:55:00,521,762.470886,731.888184
2023-06-12 07:55:00,522,939.0,733.536316
2023-06-12 07:55:00,523,0.0,0.0
2023-06-12 07:55:00,524,0.0,0.0
2023-06-12 07:55:00,525,0.0,0.0
2023-06-12 07:55:00,526,234.858276,131.0
2023-06-12 07:55:00,527,1357.0,1058.099976
2023-06-12 07:55:00,528,131.0,131.0
2023-06-12 07:55:00,529,577.0,577.0
2023-06-12 07:55:00,530,900.0,577.0
2023-06-12 07:55:00,533,0.0,0.0
2023-06-12 07:55:00,534,0.0,0.0
2023-06-12 07:55:00,535,0.0,0.0
2023-06-12 07:55:00,536,98.666664,33.5
2023-06-12 07:55:00,537,98.666664,33.5
2023-06-12 07:55:00,538,104.666672,84.0
2023-06-12 07:55:00,539,43.624592,0.0
2023-06-12 07:55:00,540,0.0,0.0
2023-06-12 07:55:00,541,0.0,0.0
2023-06-12 07:55:00,542,0.0,0.0
2023-06-12 07:55:00,544,0.0,0.0
2023-06-12 07:55:00,545,1012.0,795.0
2023-06-12 07:55:00,546,350.0,200.0
2023-06-12 07:55:00,547,397.0,200.0
2023-06-12 07:55:00,548,302.0,242.0
2023-06-12 07:55:00,549,0.0,0.0
2023-06-12 07:55:00,550,0.0,0.0
2023-06-12 07:55:00,552,0.0,0.0
2023-06-12 07:55:00,553,0.0,0.0
2023-06-12 08:00:00,1,0.0,0.0
2023-06-12 08:00:00,2,0.0,0.0
2023-06-12 08:00:00,3,0.0,0.0
2023-06-12 08:00:00,4,420.904663,364.991486
2023-06-12 08:00:00,5,419.178619,364.991486
2023-06-12 08:00:00,6,0.0,0.0
2023-06-12 08:00:00,7,0.0,0.0
2023-06-12 08:00:00,8,417.48288,364.991486
2023-06-12 08:00:00,9,0.0,0.0
2023-06-12 08:00:00,10,443.35199,364.32193
2023-06-12 08:00:00,11,0.0,0.0
2023-06-12 08:00:00,12,0.0,0.0
2023-06-12 08:00:00,15,427.52478,396.243164
2023-06-12 08:00:00,16,429.171997,397.273193
2023-06-12 08:00:00,17,401.61145,379.79483
2023-06-12 08:00:00,18,0.0,0.0
2023-06-12 08:00:00,27,615.0,615.0
2023-06-12 08:00:00,28,612.0,612.0
2023-06-12 08:00:00,29,612.0,612.0
2023-06-12 08:00:00,33,0.0,0.0
2023-06-12 08:00:00,36,999.0,795.0
2023-06-12 08:00:00,37,993.0,795.0
2023-06-12 08:00:00,43,380.0,281.0
2023-06-12 08:00:00,46,457.378296,445.009064
2023-06-12 08:00:00,47,458.775726,409.996735
2023-06-12 08:00:00,48,462.713654,410.591827
2023-06-12 08:00:00,49,0.0,0.0
2023-06-12 08:00:00,50,0.0,0.0
2023-06-12 08:00:00,51,405.012726,405.012726
2023-06-12 08:00:00,52,0.0,0.0
2023-06-12 08:00:00,53,0.0,0.0
2023-06-12 08:00:00,54,0.0,0.0
2023-06-12 08:00:00,55,0.0,0.0
2023-06-12 08:00:00,56,0.0,0.0
2023-06-12 08:00:00,57,0.0,0.0
2023-06-12 08:00:00,58,0.0,0.0
2023-06-12 08:00:00,59,0.0,0.0
2023-06-12 08:00:00,60,0.0,0.0
2023-06-12 08:00:00,61,463.0,280.0
2023-06-12 08:00:00,62,0.0,0.0
2023-06-12 08:00:00,63,0.0,0.0
2023-06-12 08:00:00,64,332.181396,281.031281
2023-06-12 08:00:00,65,0.0,0.0
2023-06-12 08:00:00,66,359.2388,295.983429
2023-06-12 08:00:00,67,0.0,0.0
2023-06-12 08:00:00,68,384.906372,308.555084
2023-06-12 08:00:00,69,670.0,670.0
2023-06-12 08:00:00,70,670.621338,670.621338
2023-06-12 08:00:00,71,0.0,0.0
2023-06-12 08:00:00,72,44.0,25.002136
2023-06-12 08:00:00,73,0.0,0.0
2023-06-12 08:00:00,74,0.0,0.0
2023-06-12 08:00:00,75,0.0,0.0
2023-06-12 08:00:00,76,0.0,0.0
2023-06-12 08:00:00,77,0.0,0.0
2023-06-12 08:00:00,78,0.0,0.0
2023-06-12 08:00:00,79,0.0,0.0
2023-06-12 08:00:00,80,0.0,0.0
2023-06-12 08:00:00,83,362.458771,320.328949
2023-06-12 08:00:00,84,0.0,0.0
2023-06-12 08:00:00,85,355.157623,320.0
2023-06-12 08:00:00,86,0.0,0.0
2023-06-12 08:00:00,87,378.036865,329.757294
2023-06-12 08:00:00,88,0.0,0.0
2023-06-12 08:00:00,89,449.364258,380.018097
2023-06-12 08:00:00,90,457.0,380.018097
2023-06-12 08:00:00,91,205.871384,0.0
2023-06-12 08:00:00,92,705.829102,635.0
2023-06-12 08:00:00,95,0.0,0.0
2023-06-12 08:00:00,96,0.0,0.0
2023-06-12 08:00:00,97,0.0,0.0
2023-06-12 08:00:00,98,0.0,0.0
2023-06-12 08:00:00,99,354.511017,261.0
2023-06-12 08:00:00,100,0.0,0.0
2023-06-12 08:00:00,101,0.0,0.0
2023-06-12 08:00:00,102,0.0,0.0
2023-06-12 08:00:00,103,0.0,0.0
2023-06-12 08:00:00,104,0.0,0.0
2023-06-12 08:00:00,105,0.0,0.0
2023-06-12 08:00:00,106,0.0,0.0
2023-06-12 08:00:00,107,0.0,0.0
2023-06-12 08:00:00,108,0.0,0.0
2023-06-12 08:00:00,112,0.0,0.0
2023-06-12 08:00:00,113,0.0,0.0
2023-06-12 08:00:00,114,0.0,0.0
2023-06-12 08:00:00,115,904.133301,750.045654
2023-06-12 08:00:00,116,905.849792,750.045654
2023-06-12 08:00:00,117,0.0,0.0
2023-06-12 08:00:00,118,100.0,60.000153
2023-06-12 08:00:00,119,0.0,0.0
2023-06-12 08:00:00,120,100.0,60.000153
2023-06-12 08:00:00,126,0.0,0.0
2023-06-12 08:00:00,127,8.0,8.0
2023-06-12 08:00:00,128,1001.0,750.0
2023-06-12 08:00:00,129,998.0,750.0
2023-06-12 08:00:00,130,0.0,0.0
2023-06-12 08:00:00,131,990.0,718.0
2023-06-12 08:00:00,132,954.0,758.0
2023-06-12 08:00:00,133,977.0,755.0
2023-06-12 08:00:00,134,47.043049,0.0
2023-06-12 08:00:00,135,256.068207,210.0
2023-06-12 08:00:00,136,161.5,109.996994
2023-06-12 08:00:00,137,161.5,109.996994
2023-06-12 08:00:00,138,185.0,123.0
2023-06-12 08:00:00,139,293.0,203.0
2023-06-12 08:00:00,140,293.0,203.0
2023-06-12 08:00:00,141,272.0,190.0
2023-06-12 08:00:00,142,167.0,88.0
2023-06-12 08:00:00,143,167.0,89.143059
2023-06-12 08:00:00,144,175.0,104.0
2023-06-12 08:00:00,145,165.0,88.436272
2023-06-12 08:00:00,146,165.0,88.436272
2023-06-12 08:00:00,147,173.0,104.0
2023-06-12 08:00:00,150,0.0,0.0
2023-06-12 08:00:00,151,0.0,0.0
2023-06-12 08:00:00,152,0.0,0.0
2023-06-12 08:00:00,153,0.0,0.0
2023-06-12 08:00:00,154,53.609756,0.0
2023-06-12 08:00:00,155,27.476671,0.0
2023-06-12 08:00:00,156,401.0,350.0
2023-06-12 08:00:00,158,0.0,0.0
2023-06-12 08:00:00,159,0.0,0.0
2023-06-12 08:00:00,160,0.0,0.0
2023-06-12 08:00:00,161,0.0,0.0
2023-06-12 08:00:00,162,0.0,0.0
2023-06-12 08:00:00,166,0.0,0.0
2023-06-12 08:00:00,167,0.0,0.0
2023-06-12 08:00:00,168,0.0,0.0
2023-06-12 08:00:00,169,0.0,0.0
2023-06-12 08:00:00,170,0.0,0.0
2023-06-12 08:00:00,171,0.0,0.0
2023-06-12 08:00:00,172,0.0,0.0
2023-06-12 08:00:00,173,0.0,0.0
2023-06-12 08:00:00,174,0.0,0.0
2023-06-12 08:00:00,175,295.0,162.0
2023-06-12 08:00:00,176,295.0,163.895782
2023-06-12 08:00:00,177,297.0,216.0
2023-06-12 08:00:00,178,0.0,0.0
2023-06-12 08:00:00,179,0.0,0.0
2023-06-12 08:00:00,180,0.0,0.0
2023-06-12 08:00:00,181,157.0,119.995728
2023-06-12 08:00:00,182,157.0,119.995728
2023-06-12 08:00:00,183,182.0,120.0
2023-06-12 08:00:00,184,25.797014,0.0
2023-06-12 08:00:00,185,26.460295,0.0
2023-06-12 08:00:00,186,184.0,122.0
2023-06-12 08:00:00,187,161.5,119.995728
2023-06-12 08:00:00,188,161.5,119.995728
2023-06-12 08:00:00,189,183.0,120.0
2023-06-12 08:00:00,190,1000.0,795.0
2023-06-12 08:00:00,191,1000.0,795.0
2023-06-12 08:00:00,193,0.0,0.0
2023-06-12 08:00:00,194,0.0,0.0
2023-06-12 08:00:00,195,26.01713,10.0
2023-06-12 08:00:00,196,0.0,0.0
2023-06-12 08:00:00,197,0.0,0.0
2023-06-12 08:00:00,198,0.0,0.0
2023-06-12 08:00:00,200,0.0,0.0
2023-06-12 08:00:00,207,0.0,0.0
2023-06-12 08:00:00,208,0.0,0.0
2023-06-12 08:00:00,209,0.0,0.0
2023-06-12 08:00:00,210,0.0,0.0
2023-06-12 08:00:00,211,0.0,0.0
2023-06-12 08:00:00,212,0.0,0.0
2023-06-12 08:00:00,213,0.0,0.0
2023-06-12 08:00:00,214,76.5,67.0
2023-06-12 08:00:00,215,76.5,67.0
2023-06-12 08:00:00,216,81.333336,67.0
2023-06-12 08:00:00,217,0.0,0.0
2023-06-12 08:00:00,218,27.0,20.99826
2023-06-12 08:00:00,219,0.0,0.0
2023-06-12 08:00:00,220,27.0,20.99826
2023-06-12 08:00:00,231,0.0,0.0
2023-06-12 08:00:00,232,0.0,0.0
2023-06-12 08:00:00,233,0.0,0.0
2023-06-12 08:00:00,234,0.0,0.0
2023-06-12 08:00:00,237,0.0,0.0
2023-06-12 08:00:00,238,0.0,0.0
2023-06-12 08:00:00,240,292.0,200.0
2023-06-12 08:00:00,241,139.0,100.0
2023-06-12 08:00:00,242,0.0,0.0
2023-06-12 08:00:00,243,0.0,0.0
2023-06-12 08:00:00,244,0.0,0.0
2023-06-12 08:00:00,247,0.0,0.0
2023-06-12 08:00:00,248,0.0,0.0
2023-06-12 08:00:00,249,0.0,0.0
2023-06-12 08:00:00,250,166.0,99.370728
2023-06-12 08:00:00,251,166.0,99.645386
2023-06-12 08:00:00,252,180.0,130.0
2023-06-12 08:00:00,253,0.0,0.0
2023-06-12 08:00:00,254,0.0,0.0
2023-06-12 08:00:00,255,291.0,175.010666
2023-06-12 08:00:00,256,0.0,0.0
2023-06-12 08:00:00,257,144.5,87.505333
2023-06-12 08:00:00,258,257.0,172.002289
2023-06-12 08:00:00,259,257.0,172.002289
2023-06-12 08:00:00,260,244.0,212.0
2023-06-12 08:00:00,264,10.0,5.000229
2023-06-12 08:00:00,265,0.0,0.0
2023-06-12 08:00:00,266,0.0,0.0
2023-06-12 08:00:00,267,0.0,0.0
2023-06-12 08:00:00,268,0.0,0.0
2023-06-12 08:00:00,269,0.0,0.0
2023-06-12 08:00:00,270,0.0,0.0
2023-06-12 08:00:00,271,0.0,0.0
2023-06-12 08:00:00,272,93.333336,75.0
2023-06-12 08:00:00,273,93.333336,75.0
2023-06-12 08:00:00,274,2.070527,0.0
2023-06-12 08:00:00,275,0.0,0.0
2023-06-12 08:00:00,276,0.0,0.0
2023-06-12 08:00:00,277,0.0,0.0
2023-06-12 08:00:00,278,0.0,0.0
2023-06-12 08:00:00,279,0.0,0.0
2023-06-12 08:00:00,280,0.0,0.0
2023-06-12 08:00:00,281,0.0,0.0
2023-06-12 08:00:00,282,0.0,0.0
2023-06-12 08:00:00,283,0.0,0.0
2023-06-12 08:00:00,284,0.0,0.0
2023-06-12 08:00:00,285,0.0,0.0
2023-06-12 08:00:00,286,0.0,0.0
2023-06-12 08:00:00,287,0.0,0.0
2023-06-12 08:00:00,288,0.0,0.0
2023-06-12 08:00:00,289,0.0,0.0
2023-06-12 08:00:00,290,0.0,0.0
2023-06-12 08:00:00,291,98.666664,53.443253
2023-06-12 08:00:00,292,98.666664,53.014084
2023-06-12 08:00:00,293,0.0,0.0
2023-06-12 08:00:00,294,105.333336,84.0
2023-06-12 08:00:00,299,0.0,0.0
2023-06-12 08:00:00,300,0.0,0.0
2023-06-12 08:00:00,301,186.0,133.0
2023-06-12 08:00:00,302,0.0,0.0
2023-06-12 08:00:00,303,0.0,0.0
2023-06-12 08:00:00,304,102.0,64.499725
2023-06-12 08:00:00,305,392.0,310.000916
2023-06-12 08:00:00,306,373.0,297.007629
2023-06-12 08:00:00,307,303.376007,207.007019
2023-06-12 08:00:00,308,0.0,0.0
2023-06-12 08:00:00,309,0.0,0.0
2023-06-12 08:00:00,310,0.0,0.0
2023-06-12 08:00:00,311,0.0,0.0
2023-06-12 08:00:00,312,0.0,0.0
2023-06-12 08:00:00,313,0.0,0.0
2023-06-12 08:00:00,314,0.0,0.0
2023-06-12 08:00:00,315,0.0,0.0
2023-06-12 08:00:00,316,0.0,0.0
2023-06-12 08:00:00,317,0.0,0.0
2023-06-12 08:00:00,318,0.0,0.0
2023-06-12 08:00:00,319,0.0,0.0
2023-06-12 08:00:00,320,171.719238,122.0
2023-06-12 08:00:00,321,0.0,0.0
2023-06-12 08:00:00,322,0.0,0.0
2023-06-12 08:00:00,323,172.5,122.0
2023-06-12 08:00:00,324,172.5,122.0
2023-06-12 08:00:00,325,175.0,136.0
2023-06-12 08:00:00,326,0.0,0.0
2023-06-12 08:00:00,327,0.0,0.0
2023-06-12 08:00:00,328,0.0,0.0
2023-06-12 08:00:00,329,0.0,0.0
2023-06-12 08:00:00,330,0.0,0.0
2023-06-12 08:00:00,331,782.353882,721.393738
2023-06-12 08:00:00,332,0.0,0.0
2023-06-12 08:00:00,333,0.0,0.0
2023-06-12 08:00:00,334,72.0,50.99826
2023-06-12 08:00:00,335,72.0,50.99826
2023-06-12 08:00:00,336,47.0,47.0
2023-06-12 08:00:00,337,0.0,0.0
2023-06-12 08:00:00,338,0.0,0.0
2023-06-12 08:00:00,339,0.0,0.0
2023-06-12 08:00:00,340,818.0,818.0
2023-06-12 08:00:00,341,817.0,817.0
2023-06-12 08:00:00,342,166.0,135.0
2023-06-12 08:00:00,343,0.0,0.0
2023-06-12 08:00:00,344,0.0,0.0
2023-06-12 08:00:00,345,99.0,79.998932
2023-06-12 08:00:00,346,0.0,0.0
2023-06-12 08:00:00,347,163.0,163.0
2023-06-12 08:00:00,348,161.666672,119.991135
2023-06-12 08:00:00,349,0.0,0.0
2023-06-12 08:00:00,350,161.666672,119.991135
2023-06-12 08:00:00,351,190.666672,119.991135
2023-06-12 08:00:00,352,0.0,0.0
2023-06-12 08:00:00,353,0.0,0.0
2023-06-12 08:00:00,354,0.0,0.0
2023-06-12 08:00:00,355,0.0,0.0
2023-06-12 08:00:00,356,25.0,10.0
2023-06-12 08:00:00,357,26.5,10.0
2023-06-12 08:00:00,358,0.0,0.0
2023-06-12 08:00:00,359,20.0,10.000153
2023-06-12 08:00:00,360,21.5,7.0
2023-06-12 08:00:00,361,0.0,0.0
2023-06-12 08:00:00,362,21.5,7.0
2023-06-12 08:00:00,363,21.5,10.0
2023-06-12 08:00:00,364,717.882141,665.0
2023-06-12 08:00:00,365,0.0,0.0
2023-06-12 08:00:00,366,0.0,0.0
2023-06-12 08:00:00,367,402.613892,355.0
2023-06-12 08:00:00,368,0.0,0.0
2023-06-12 08:00:00,369,0.0,0.0
2023-06-12 08:00:00,370,0.0,0.0
2023-06-12 08:00:00,371,0.0,0.0
2023-06-12 08:00:00,372,0.0,0.0
2023-06-12 08:00:00,373,0.0,0.0
2023-06-12 08:00:00,374,0.0,0.0
2023-06-12 08:00:00,375,0.0,0.0
2023-06-12 08:00:00,376,0.0,0.0
2023-06-12 08:00:00,377,0.0,0.0
2023-06-12 08:00:00,378,0.0,0.0
2023-06-12 08:00:00,379,0.0,0.0
2023-06-12 08:00:00,380,0.0,0.0
2023-06-12 08:00:00,381,0.0,0.0
2023-06-12 08:00:00,382,0.0,0.0
2023-06-12 08:00:00,383,0.0,0.0
2023-06-12 08:00:00,384,0.0,0.0
2023-06-12 08:00:00,385,284.0,187.987915
2023-06-12 08:00:00,386,284.0,188.735657
2023-06-12 08:00:00,387,277.0,204.0
2023-06-12 08:00:00,388,0.0,0.0
2023-06-12 08:00:00,389,0.0,0.0
2023-06-12 08:00:00,390,0.0,0.0
2023-06-12 08:00:00,419,304.0,190.002136
2023-06-12 08:00:00,420,304.0,190.002136
2023-06-12 08:00:00,421,273.0,190.002136
2023-06-12 08:00:00,422,266.0,186.0
2023-06-12 08:00:00,423,266.0,186.0
2023-06-12 08:00:00,432,307.0,220.0
2023-06-12 08:00:00,433,387.537445,267.0
2023-06-12 08:00:00,434,278.0,231.964462
2023-06-12 08:00:00,435,278.0,231.964462
2023-06-12 08:00:00,436,280.5,222.808395
2023-06-12 08:00:00,437,280.5,222.808395
2023-06-12 08:00:00,438,282.0,242.681549
2023-06-12 08:00:00,439,284.0,234.811493
2023-06-12 08:00:00,440,0.0,0.0
2023-06-12 08:00:00,441,0.0,0.0
2023-06-12 08:00:00,442,0.0,0.0
2023-06-12 08:00:00,443,0.0,0.0
2023-06-12 08:00:00,444,0.0,0.0
2023-06-12 08:00:00,450,229.0,130.414734
2023-06-12 08:00:00,451,135.0,85.0
2023-06-12 08:00:00,452,249.0,130.094299
2023-06-12 08:00:00,453,135.0,85.0
2023-06-12 08:00:00,459,396.189789,276.0
2023-06-12 08:00:00,467,10.75862,5.000153
2023-06-12 08:00:00,468,10.75862,4.000366
2023-06-12 08:00:00,469,0.0,0.0
2023-06-12 08:00:00,471,15.0,7.0
2023-06-12 08:00:00,472,245.0,245.0
2023-06-12 08:00:00,473,121.0,90.0
2023-06-12 08:00:00,474,231.0,231.0
2023-06-12 08:00:00,475,130.0,130.0
2023-06-12 08:00:00,477,250.0,173.0
2023-06-12 08:00:00,478,250.0,173.0
2023-06-12 08:00:00,479,259.0,162.0
2023-06-12 08:00:00,480,250.0,173.0
2023-06-12 08:00:00,481,0.0,0.0
2023-06-12 08:00:00,482,129.5,81.0
2023-06-12 08:00:00,485,0.0,0.0
2023-06-12 08:00:00,486,0.0,0.0
2023-06-12 08:00:00,487,0.0,0.0
2023-06-12 08:00:00,488,0.0,0.0
2023-06-12 08:00:00,489,1000.0,795.0
2023-06-12 08:00:00,490,1002.0,795.0
2023-06-12 08:00:00,491,969.0,791.0
2023-06-12 08:00:00,492,0.0,0.0
2023-06-12 08:00:00,493,995.0,795.0
2023-06-12 08:00:00,494,993.0,795.0
2023-06-12 08:00:00,495,0.0,0.0
2023-06-12 08:00:00,496,0.0,0.0
2023-06-12 08:00:00,497,0.0,0.0
2023-06-12 08:00:00,498,0.0,0.0
2023-06-12 08:00:00,499,364.0,265.0
2023-06-12 08:00:00,501,291.5,167.006409
2023-06-12 08:00:00,502,167.491699,167.491699
2023-06-12 08:00:00,503,290.0,204.0
2023-06-12 08:00:00,507,0.0,0.0
2023-06-12 08:00:00,508,0.0,0.0
2023-06-12 08:00:00,511,0.0,0.0
2023-06-12 08:00:00,512,0.0,0.0
2023-06-12 08:00:00,513,338.0,150.0
2023-06-12 08:00:00,514,134.0,120.0
2023-06-12 08:00:00,516,850.012939,749.988525
2023-06-12 08:00:00,521,762.907166,762.907166
2023-06-12 08:00:00,522,760.366455,760.366455
2023-06-12 08:00:00,523,0.0,0.0
2023-06-12 08:00:00,524,0.0,0.0
2023-06-12 08:00:00,525,0.0,0.0
2023-06-12 08:00:00,526,237.192932,131.0
2023-06-12 08:00:00,527,1357.0,1058.099976
2023-06-12 08:00:00,528,131.0,131.0
2023-06-12 08:00:00,529,577.0,577.0
2023-06-12 08:00:00,530,900.0,577.0
2023-06-12 08:00:00,533,0.0,0.0
2023-06-12 08:00:00,534,0.0,0.0
2023-06-12 08:00:00,535,0.0,0.0
2023-06-12 08:00:00,536,98.666664,33.5
2023-06-12 08:00:00,537,98.666664,33.5
2023-06-12 08:00:00,538,104.666672,84.0
2023-06-12 08:00:00,539,42.133499,0.0
2023-06-12 08:00:00,540,0.0,0.0
2023-06-12 08:00:00,541,0.0,0.0
2023-06-12 08:00:00,542,0.0,0.0
2023-06-12 08:00:00,544,0.0,0.0
2023-06-12 08:00:00,545,1012.0,795.0
2023-06-12 08:00:00,546,350.0,200.0
2023-06-12 08:00:00,547,397.0,200.0
2023-06-12 08:00:00,548,302.0,242.0
2023-06-12 08:00:00,549,0.0,0.0
2023-06-12 08:00:00,550,0.0,0.0
2023-06-12 08:00:00,552,0.0,0.0
2023-06-12 08:00:00,553,0.0,0.0
2023-06-12 08:05:00,1,43.0,20.001221
2023-06-12 08:05:00,2,0.0,0.0
2023-06-12 08:05:00,3,0.0,0.0
2023-06-12 08:05:00,4,394.098541,364.991486
2023-06-12 08:05:00,5,395.625183,364.991486
2023-06-12 08:05:00,6,0.0,0.0
2023-06-12 08:05:00,7,0.0,0.0
2023-06-12 08:05:00,8,397.617523,364.991486
2023-06-12 08:05:00,9,0.0,0.0
2023-06-12 08:05:00,10,442.636841,364.371613
2023-06-12 08:05:00,11,0.0,0.0
2023-06-12 08:05:00,12,0.0,0.0
2023-06-12 08:05:00,15,419.256317,396.334717
2023-06-12 08:05:00,16,425.474945,397.181641
2023-06-12 08:05:00,17,399.823425,379.79483
2023-06-12 08:05:00,18,0.0,0.0
2023-06-12 08:05:00,27,615.0,615.0
2023-06-12 08:05:00,28,612.0,612.0
2023-06-12 08:05:00,29,612.0,612.0
2023-06-12 08:05:00,33,0.0,0.0
2023-06-12 08:05:00,36,999.0,795.0
2023-06-12 08:05:00,37,993.0,795.0
2023-06-12 08:05:00,43,385.0,281.0
2023-06-12 08:05:00,46,445.009064,445.009064
2023-06-12 08:05:00,47,449.812561,409.996735
2023-06-12 08:05:00,48,462.713654,409.897614
2023-06-12 08:05:00,49,0.0,0.0
2023-06-12 08:05:00,50,0.0,0.0
2023-06-12 08:05:00,51,405.012726,405.012726
2023-06-12 08:05:00,52,0.0,0.0
2023-06-12 08:05:00,53,0.0,0.0
2023-06-12 08:05:00,54,0.0,0.0
2023-06-12 08:05:00,55,0.0,0.0
2023-06-12 08:05:00,56,0.0,0.0
2023-06-12 08:05:00,57,0.0,0.0
2023-06-12 08:05:00,58,0.0,0.0
2023-06-12 08:05:00,59,0.0,0.0
2023-06-12 08:05:00,60,0.0,0.0
2023-06-12 08:05:00,61,463.0,280.0
2023-06-12 08:05:00,62,0.0,0.0
2023-06-12 08:05:00,63,0.0,0.0
2023-06-12 08:05:00,64,332.378937,281.031281
2023-06-12 08:05:00,65,0.0,0.0
2023-06-12 08:05:00,66,359.2388,295.983429
2023-06-12 08:05:00,67,0.0,0.0
2023-06-12 08:05:00,68,385.241425,308.555084
2023-06-12 08:05:00,69,670.049072,670.049072
2023-06-12 08:05:00,70,670.621338,670.621338
2023-06-12 08:05:00,71,0.0,0.0
2023-06-12 08:05:00,72,44.0,25.002136
2023-06-12 08:05:00,73,0.0,0.0
2023-06-12 08:05:00,74,0.0,0.0
2023-06-12 08:05:00,75,0.0,0.0
2023-06-12 08:05:00,76,0.0,0.0
2023-06-12 08:05:00,77,0.0,0.0
2023-06-12 08:05:00,78,0.0,0.0
2023-06-12 08:05:00,79,0.0,0.0
2023-06-12 08:05:00,80,0.0,0.0
2023-06-12 08:05:00,83,372.032806,320.328949
2023-06-12 08:05:00,84,0.0,0.0
2023-06-12 08:05:00,85,371.716736,320.0
2023-06-12 08:05:00,86,0.0,0.0
2023-06-12 08:05:00,87,380.271667,329.757294
2023-06-12 08:05:00,88,0.0,0.0
2023-06-12 08:05:00,89,454.88504,380.018097
2023-06-12 08:05:00,90,457.0,380.018097
2023-06-12 08:05:00,91,210.029587,0.0
2023-06-12 08:05:00,92,705.829102,635.0
2023-06-12 08:05:00,95,0.0,0.0
2023-06-12 08:05:00,96,0.0,0.0
2023-06-12 08:05:00,97,0.0,0.0
2023-06-12 08:05:00,98,0.0,0.0
2023-06-12 08:05:00,99,360.980591,261.0
2023-06-12 08:05:00,100,0.0,0.0
2023-06-12 08:05:00,101,0.0,0.0
2023-06-12 08:05:00,102,0.0,0.0
2023-06-12 08:05:00,103,0.0,0.0
2023-06-12 08:05:00,104,0.0,0.0
2023-06-12 08:05:00,105,0.0,0.0
2023-06-12 08:05:00,106,0.0,0.0
2023-06-12 08:05:00,107,0.0,0.0
2023-06-12 08:05:00,108,0.0,0.0
2023-06-12 08:05:00,112,0.0,0.0
2023-06-12 08:05:00,113,0.0,0.0
2023-06-12 08:05:00,114,0.0,0.0
2023-06-12 08:05:00,115,911.176086,750.045654
2023-06-12 08:05:00,116,900.783997,750.045654
2023-06-12 08:05:00,117,0.0,0.0
2023-06-12 08:05:00,118,100.0,60.000153
2023-06-12 08:05:00,119,0.0,0.0
2023-06-12 08:05:00,120,100.0,60.000153
2023-06-12 08:05:00,126,0.0,0.0
2023-06-12 08:05:00,127,8.0,8.0
2023-06-12 08:05:00,128,1001.0,750.0
2023-06-12 08:05:00,129,998.0,750.0
2023-06-12 08:05:00,130,0.0,0.0
2023-06-12 08:05:00,131,990.0,718.0
2023-06-12 08:05:00,132,954.0,758.0
2023-06-12 08:05:00,133,977.0,755.0
2023-06-12 08:05:00,134,52.565304,0.0
2023-06-12 08:05:00,135,261.284363,210.0
2023-06-12 08:05:00,136,160.0,109.996994
2023-06-12 08:05:00,137,160.0,109.996994
2023-06-12 08:05:00,138,185.0,122.0
2023-06-12 08:05:00,139,291.0,202.0
2023-06-12 08:05:00,140,291.0,202.0
2023-06-12 08:05:00,141,273.0,188.0
2023-06-12 08:05:00,142,159.788879,88.0
2023-06-12 08:05:00,143,159.86113,88.907463
2023-06-12 08:05:00,144,170.408463,128.897034
2023-06-12 08:05:00,145,163.5,88.436272
2023-06-12 08:05:00,146,163.5,88.436272
2023-06-12 08:05:00,147,173.0,104.0
2023-06-12 08:05:00,150,0.0,0.0
2023-06-12 08:05:00,151,0.0,0.0
2023-06-12 08:05:00,152,0.0,0.0
2023-06-12 08:05:00,153,0.0,0.0
2023-06-12 08:05:00,154,61.011772,0.0
2023-06-12 08:05:00,155,123.0,70.5
2023-06-12 08:05:00,156,394.997223,350.0
2023-06-12 08:05:00,158,0.0,0.0
2023-06-12 08:05:00,159,0.0,0.0
2023-06-12 08:05:00,160,0.0,0.0
2023-06-12 08:05:00,161,0.0,0.0
2023-06-12 08:05:00,162,0.0,0.0
2023-06-12 08:05:00,166,0.0,0.0
2023-06-12 08:05:00,167,0.0,0.0
2023-06-12 08:05:00,168,0.0,0.0
2023-06-12 08:05:00,169,0.0,0.0
2023-06-12 08:05:00,170,0.0,0.0
2023-06-12 08:05:00,171,0.0,0.0
2023-06-12 08:05:00,172,0.0,0.0
2023-06-12 08:05:00,173,0.0,0.0
2023-06-12 08:05:00,174,0.0,0.0
2023-06-12 08:05:00,175,293.0,162.0
2023-06-12 08:05:00,176,293.0,163.686005
2023-06-12 08:05:00,177,296.0,216.0
2023-06-12 08:05:00,178,0.0,0.0
2023-06-12 08:05:00,179,0.0,0.0
2023-06-12 08:05:00,180,0.0,0.0
2023-06-12 08:05:00,181,154.5,119.995728
2023-06-12 08:05:00,182,154.5,119.995728
2023-06-12 08:05:00,183,179.0,120.0
2023-06-12 08:05:00,184,25.813122,0.0
2023-06-12 08:05:00,185,26.109898,0.0
2023-06-12 08:05:00,186,181.0,122.0
2023-06-12 08:05:00,187,158.5,119.995728
2023-06-12 08:05:00,188,158.5,119.995728
2023-06-12 08:05:00,189,181.0,120.0
2023-06-12 08:05:00,190,1000.0,795.0
2023-06-12 08:05:00,191,1000.0,795.0
2023-06-12 08:05:00,193,0.0,0.0
2023-06-12 08:05:00,194,0.0,0.0
2023-06-12 08:05:00,195,26.01713,10.0
2023-06-12 08:05:00,196,0.0,0.0
2023-06-12 08:05:00,197,0.0,0.0
2023-06-12 08:05:00,198,0.0,0.0
2023-06-12 08:05:00,200,0.0,0.0
2023-06-12 08:05:00,207,0.0,0.0
2023-06-12 08:05:00,208,0.0,0.0
2023-06-12 08:05:00,209,0.0,0.0
2023-06-12 08:05:00,210,0.0,0.0
2023-06-12 08:05:00,211,0.0,0.0
2023-06-12 08:05:00,212,0.0,0.0
2023-06-12 08:05:00,213,0.0,0.0
2023-06-12 08:05:00,214,76.0,67.0
2023-06-12 08:05:00,215,76.0,67.0
2023-06-12 08:05:00,216,81.333336,67.0
2023-06-12 08:05:00,217,0.0,0.0
2023-06-12 08:05:00,218,27.0,20.99826
2023-06-12 08:05:00,219,0.0,0.0
2023-06-12 08:05:00,220,27.0,20.99826
2023-06-12 08:05:00,231,0.0,0.0
2023-06-12 08:05:00,232,0.0,0.0
2023-06-12 08:05:00,233,0.0,0.0
2023-06-12 08:05:00,234,0.0,0.0
2023-06-12 08:05:00,237,0.0,0.0
2023-06-12 08:05:00,238,0.0,0.0
2023-06-12 08:05:00,240,290.0,200.0
2023-06-12 08:05:00,241,139.0,100.0
2023-06-12 08:05:00,242,0.0,0.0
2023-06-12 08:05:00,243,0.0,0.0
2023-06-12 08:05:00,244,0.0,0.0
2023-06-12 08:05:00,247,0.0,0.0
2023-06-12 08:05:00,248,0.0,0.0
2023-06-12 08:05:00,249,0.0,0.0
2023-06-12 08:05:00,250,161.0,99.425659
2023-06-12 08:05:00,251,161.0,99.553833
2023-06-12 08:05:00,252,180.0,130.0
2023-06-12 08:05:00,253,0.0,0.0
2023-06-12 08:05:00,254,0.0,0.0
2023-06-12 08:05:00,255,291.0,175.010666
2023-06-12 08:05:00,256,0.0,0.0
2023-06-12 08:05:00,257,144.5,87.505333
2023-06-12 08:05:00,258,283.5,172.002289
2023-06-12 08:05:00,259,283.5,172.002289
2023-06-12 08:05:00,260,271.0,212.0
2023-06-12 08:05:00,264,10.0,5.000229
2023-06-12 08:05:00,265,0.0,0.0
2023-06-12 08:05:00,266,0.0,0.0
2023-06-12 08:05:00,267,0.0,0.0
2023-06-12 08:05:00,268,0.0,0.0
2023-06-12 08:05:00,269,0.0,0.0
2023-06-12 08:05:00,270,0.0,0.0
2023-06-12 08:05:00,271,0.0,0.0
2023-06-12 08:05:00,272,92.666664,75.0
2023-06-12 08:05:00,273,92.666664,75.0
2023-06-12 08:05:00,274,2.80846,0.0
2023-06-12 08:05:00,275,0.0,0.0
2023-06-12 08:05:00,276,0.0,0.0
2023-06-12 08:05:00,277,0.0,0.0
2023-06-12 08:05:00,278,0.0,0.0
2023-06-12 08:05:00,279,0.0,0.0
2023-06-12 08:05:00,280,0.0,0.0
2023-06-12 08:05:00,281,0.0,0.0
2023-06-12 08:05:00,282,0.0,0.0
2023-06-12 08:05:00,283,0.0,0.0
2023-06-12 08:05:00,284,0.0,0.0
2023-06-12 08:05:00,285,0.0,0.0
2023-06-12 08:05:00,286,0.0,0.0
2023-06-12 08:05:00,287,0.0,0.0
2023-06-12 08:05:00,288,0.0,0.0
2023-06-12 08:05:00,289,0.0,0.0
2023-06-12 08:05:00,290,0.0,0.0
2023-06-12 08:05:00,291,97.666664,53.414642
2023-06-12 08:05:00,292,97.666664,53.014084
2023-06-12 08:05:00,293,0.0,0.0
2023-06-12 08:05:00,294,103.333336,84.0
2023-06-12 08:05:00,299,0.0,0.0
2023-06-12 08:05:00,300,0.0,0.0
2023-06-12 08:05:00,301,183.0,133.0
2023-06-12 08:05:00,302,4.344347,0.0
2023-06-12 08:05:00,303,0.0,0.0
2023-06-12 08:05:00,304,102.0,64.499725
2023-06-12 08:05:00,305,386.0,310.000916
2023-06-12 08:05:00,306,367.0,297.007629
2023-06-12 08:05:00,307,305.766479,207.007019
2023-06-12 08:05:00,308,0.0,0.0
2023-06-12 08:05:00,309,0.0,0.0
2023-06-12 08:05:00,310,0.0,0.0
2023-06-12 08:05:00,311,0.0,0.0
2023-06-12 08:05:00,312,0.0,0.0
2023-06-12 08:05:00,313,0.0,0.0
2023-06-12 08:05:00,314,0.0,0.0
2023-06-12 08:05:00,315,0.0,0.0
2023-06-12 08:05:00,316,0.0,0.0
2023-06-12 08:05:00,317,0.0,0.0
2023-06-12 08:05:00,318,0.0,0.0
2023-06-12 08:05:00,319,0.0,0.0
2023-06-12 08:05:00,320,171.593384,122.0
2023-06-12 08:05:00,321,0.0,0.0
2023-06-12 08:05:00,322,0.0,0.0
2023-06-12 08:05:00,323,170.0,122.0
2023-06-12 08:05:00,324,170.0,122.0
2023-06-12 08:05:00,325,176.0,136.0
2023-06-12 08:05:00,326,0.0,0.0
2023-06-12 08:05:00,327,0.0,0.0
2023-06-12 08:05:00,328,0.0,0.0
2023-06-12 08:05:00,329,0.0,0.0
2023-06-12 08:05:00,330,0.0,0.0
2023-06-12 08:05:00,331,784.813477,784.813477
2023-06-12 08:05:00,332,0.0,0.0
2023-06-12 08:05:00,333,0.0,0.0
2023-06-12 08:05:00,334,71.5,50.99826
2023-06-12 08:05:00,335,71.5,50.99826
2023-06-12 08:05:00,336,47.0,47.0
2023-06-12 08:05:00,337,0.0,0.0
2023-06-12 08:05:00,338,0.0,0.0
2023-06-12 08:05:00,339,0.0,0.0
2023-06-12 08:05:00,340,818.0,818.0
2023-06-12 08:05:00,341,817.0,817.0
2023-06-12 08:05:00,342,166.0,135.0
2023-06-12 08:05:00,343,0.0,0.0
2023-06-12 08:05:00,344,0.0,0.0
2023-06-12 08:05:00,345,99.0,79.998932
2023-06-12 08:05:00,346,0.0,0.0
2023-06-12 08:05:00,347,163.0,163.0
2023-06-12 08:05:00,348,161.666672,119.991135
2023-06-12 08:05:00,349,0.0,0.0
2023-06-12 08:05:00,350,161.666672,119.991135
2023-06-12 08:05:00,351,190.666672,119.991135
2023-06-12 08:05:00,352,0.0,0.0
2023-06-12 08:05:00,353,0.0,0.0
2023-06-12 08:05:00,354,0.0,0.0
2023-06-12 08:05:00,355,0.0,0.0
2023-06-12 08:05:00,356,25.0,10.0
2023-06-12 08:05:00,357,26.5,10.0
2023-06-12 08:05:00,358,0.0,0.0
2023-06-12 08:05:00,359,20.0,10.000153
2023-06-12 08:05:00,360,21.5,7.0
2023-06-12 08:05:00,361,0.0,0.0
2023-06-12 08:05:00,362,21.5,7.0
2023-06-12 08:05:00,363,21.5,10.0
2023-06-12 08:05:00,364,665.0,665.0
2023-06-12 08:05:00,365,0.0,0.0
2023-06-12 08:05:00,366,0.0,0.0
2023-06-12 08:05:00,367,355.0,355.0
2023-06-12 08:05:00,368,0.0,0.0
2023-06-12 08:05:00,369,0.0,0.0
2023-06-12 08:05:00,370,0.0,0.0
2023-06-12 08:05:00,371,0.0,0.0
2023-06-12 08:05:00,372,0.0,0.0
2023-06-12 08:05:00,373,0.0,0.0
2023-06-12 08:05:00,374,0.0,0.0
2023-06-12 08:05:00,375,0.0,0.0
2023-06-12 08:05:00,376,0.0,0.0
2023-06-12 08:05:00,377,0.0,0.0
2023-06-12 08:05:00,378,0.0,0.0
2023-06-12 08:05:00,379,0.0,0.0
2023-06-12 08:05:00,380,0.0,0.0
2023-06-12 08:05:00,381,0.0,0.0
2023-06-12 08:05:00,382,0.0,0.0
2023-06-12 08:05:00,383,0.0,0.0
2023-06-12 08:05:00,384,0.0,0.0
2023-06-12 08:05:00,385,276.5,188.018433
2023-06-12 08:05:00,386,276.5,188.857727
2023-06-12 08:05:00,387,275.0,204.0
2023-06-12 08:05:00,388,0.0,0.0
2023-06-12 08:05:00,389,0.0,0.0
2023-06-12 08:05:00,390,0.0,0.0
2023-06-12 08:05:00,419,302.0,160.002441
2023-06-12 08:05:00,420,302.0,160.002441
2023-06-12 08:05:00,421,273.0,160.002441
2023-06-12 08:05:00,422,262.0,186.0
2023-06-12 08:05:00,423,262.0,186.0
2023-06-12 08:05:00,432,307.0,220.0
2023-06-12 08:05:00,433,390.862396,267.0
2023-06-12 08:05:00,434,273.0,273.0
2023-06-12 08:05:00,435,273.0,273.0
2023-06-12 08:05:00,436,276.0,275.290802
2023-06-12 08:05:00,437,276.0,275.290802
2023-06-12 08:05:00,438,277.0,277.0
2023-06-12 08:05:00,439,279.0,278.404816
2023-06-12 08:05:00,440,0.0,0.0
2023-06-12 08:05:00,441,0.0,0.0
2023-06-12 08:05:00,442,0.0,0.0
2023-06-12 08:05:00,443,0.0,0.0
2023-06-12 08:05:00,444,0.0,0.0
2023-06-12 08:05:00,450,226.0,222.0
2023-06-12 08:05:00,451,114.0,114.0
2023-06-12 08:05:00,452,246.0,130.094299
2023-06-12 08:05:00,453,134.0,85.0
2023-06-12 08:05:00,459,401.483154,276.0
2023-06-12 08:05:00,467,10.75862,5.000153
2023-06-12 08:05:00,468,10.75862,4.000366
2023-06-12 08:05:00,469,0.0,0.0
2023-06-12 08:05:00,471,4.823272,0.0
2023-06-12 08:05:00,472,242.0,242.0
2023-06-12 08:05:00,473,121.0,90.0
2023-06-12 08:05:00,474,229.0,229.0
2023-06-12 08:05:00,475,129.0,129.0
2023-06-12 08:05:00,477,245.5,173.0
2023-06-12 08:05:00,478,245.5,173.0
2023-06-12 08:05:00,479,254.0,162.0
2023-06-12 08:05:00,480,245.5,173.0
2023-06-12 08:05:00,481,24.526419,0.0
2023-06-12 08:05:00,482,127.0,81.0
2023-06-12 08:05:00,485,36.0,20.00061
2023-06-12 08:05:00,486,0.0,0.0
2023-06-12 08:05:00,487,0.0,0.0
2023-06-12 08:05:00,488,0.0,0.0
2023-06-12 08:05:00,489,1000.0,795.0
2023-06-12 08:05:00,490,1002.0,795.0
2023-06-12 08:05:00,491,969.0,791.0
2023-06-12 08:05:00,492,0.0,0.0
2023-06-12 08:05:00,493,995.0,795.0
2023-06-12 08:05:00,494,993.0,795.0
2023-06-12 08:05:00,495,0.0,0.0
2023-06-12 08:05:00,496,0.0,0.0
2023-06-12 08:05:00,497,0.0,0.0
2023-06-12 08:05:00,498,0.0,0.0
2023-06-12 08:05:00,499,361.0,265.0
2023-06-12 08:05:00,501,290.0,203.170013
2023-06-12 08:05:00,502,177.242432,177.242432
2023-06-12 08:05:00,503,265.679321,222.135468
2023-06-12 08:05:00,507,0.0,0.0
2023-06-12 08:05:00,508,0.0,0.0
2023-06-12 08:05:00,511,0.0,0.0
2023-06-12 08:05:00,512,0.0,0.0
2023-06-12 08:05:00,513,338.0,150.0
2023-06-12 08:05:00,514,134.0,120.0
2023-06-12 08:05:00,516,850.012939,749.988525
2023-06-12 08:05:00,521,694.822632,694.822632
2023-06-12 08:05:00,522,710.68396,710.68396
2023-06-12 08:05:00,523,0.0,0.0
2023-06-12 08:05:00,524,0.0,0.0
2023-06-12 08:05:00,525,0.0,0.0
2023-06-12 08:05:00,526,235.728027,131.0
2023-06-12 08:05:00,527,1357.0,1058.099976
2023-06-12 08:05:00,528,131.0,131.0
2023-06-12 08:05:00,529,577.0,577.0
2023-06-12 08:05:00,530,900.0,577.0
2023-06-12 08:05:00,533,0.0,0.0
2023-06-12 08:05:00,534,0.0,0.0
2023-06-12 08:05:00,535,0.0,0.0
2023-06-12 08:05:00,536,97.666664,33.5
2023-06-12 08:05:00,537,97.666664,33.5
2023-06-12 08:05:00,538,104.0,84.0
2023-06-12 08:05:00,539,42.642826,0.0
2023-06-12 08:05:00,540,0.0,0.0
2023-06-12 08:05:00,541,0.0,0.0
2023-06-12 08:05:00,542,0.0,0.0
2023-06-12 08:05:00,544,0.0,0.0
2023-06-12 08:05:00,545,1012.0,795.0
2023-06-12 08:05:00,546,350.0,200.0
2023-06-12 08:05:00,547,397.0,200.0
2023-06-12 08:05:00,548,302.0,242.0
2023-06-12 08:05:00,549,0.0,0.0
2023-06-12 08:05:00,550,0.0,0.0
2023-06-12 08:05:00,552,0.0,0.0
2023-06-12 08:05:00,553,0.0,0.0
2023-06-12 08:10:00,1,43.0,20.001221
2023-06-12 08:10:00,2,0.0,0.0
2023-06-12 08:10:00,3,0.0,0.0
2023-06-12 08:10:00,4,409.319031,364.991486
2023-06-12 08:10:00,5,399.807007,364.991486
2023-06-12 08:10:00,6,0.0,0.0
2023-06-12 08:10:00,7,0.0,0.0
2023-06-12 08:10:00,8,390.76297,364.991486
2023-06-12 08:10:00,9,0.0,0.0
2023-06-12 08:10:00,10,442.042328,364.32193
2023-06-12 08:10:00,11,0.0,0.0
2023-06-12 08:10:00,12,0.0,0.0
2023-06-12 08:10:00,15,421.998779,396.243164
2023-06-12 08:10:00,16,427.282898,397.524902
2023-06-12 08:10:00,17,404.217255,379.79483
2023-06-12 08:10:00,18,0.0,0.0
2023-06-12 08:10:00,27,615.0,615.0
2023-06-12 08:10:00,28,612.0,612.0
2023-06-12 08:10:00,29,612.0,612.0
2023-06-12 08:10:00,33,0.0,0.0
2023-06-12 08:10:00,36,999.0,795.0
2023-06-12 08:10:00,37,993.0,795.0
2023-06-12 08:10:00,43,385.0,281.0
2023-06-12 08:10:00,46,445.009064,445.009064
2023-06-12 08:10:00,47,435.126282,409.996735
2023-06-12 08:10:00,48,462.713654,410.591827
2023-06-12 08:10:00,49,0.0,0.0
2023-06-12 08:10:00,50,0.0,0.0
2023-06-12 08:10:00,51,405.012726,405.012726
2023-06-12 08:10:00,52,0.0,0.0
2023-06-12 08:10:00,53,0.0,0.0
2023-06-12 08:10:00,54,0.0,0.0
2023-06-12 08:10:00,55,0.0,0.0
2023-06-12 08:10:00,56,0.0,0.0
2023-06-12 08:10:00,57,0.0,0.0
2023-06-12 08:10:00,58,0.0,0.0
2023-06-12 08:10:00,59,0.0,0.0
2023-06-12 08:10:00,60,0.0,0.0
2023-06-12 08:10:00,61,463.0,280.0
2023-06-12 08:10:00,62,0.0,0.0
2023-06-12 08:10:00,63,0.0,0.0
2023-06-12 08:10:00,64,332.942749,281.031281
2023-06-12 08:10:00,65,0.0,0.0
2023-06-12 08:10:00,66,359.2388,295.983429
2023-06-12 08:10:00,67,0.0,0.0
2023-06-12 08:10:00,68,308.555084,308.555084
2023-06-12 08:10:00,69,670.220703,670.220703
2023-06-12 08:10:00,70,670.621338,670.621338
2023-06-12 08:10:00,71,0.0,0.0
2023-06-12 08:10:00,72,44.0,25.002136
2023-06-12 08:10:00,73,0.0,0.0
2023-06-12 08:10:00,74,0.0,0.0
2023-06-12 08:10:00,75,0.0,0.0
2023-06-12 08:10:00,76,0.0,0.0
2023-06-12 08:10:00,77,0.0,0.0
2023-06-12 08:10:00,78,0.0,0.0
2023-06-12 08:10:00,79,0.0,0.0
2023-06-12 08:10:00,80,0.0,0.0
2023-06-12 08:10:00,83,362.495087,320.328949
2023-06-12 08:10:00,84,0.0,0.0
2023-06-12 08:10:00,85,372.236725,320.0
2023-06-12 08:10:00,86,0.0,0.0
2023-06-12 08:10:00,87,380.27417,329.782074
2023-06-12 08:10:00,88,0.0,0.0
2023-06-12 08:10:00,89,455.993927,380.018097
2023-06-12 08:10:00,90,457.0,380.018097
2023-06-12 08:10:00,91,219.777679,0.0
2023-06-12 08:10:00,92,635.0,635.0
2023-06-12 08:10:00,95,0.0,0.0
2023-06-12 08:10:00,96,0.0,0.0
2023-06-12 08:10:00,97,0.0,0.0
2023-06-12 08:10:00,98,0.0,0.0
2023-06-12 08:10:00,99,359.171509,261.0
2023-06-12 08:10:00,100,0.0,0.0
2023-06-12 08:10:00,101,0.0,0.0
2023-06-12 08:10:00,102,0.0,0.0
2023-06-12 08:10:00,103,0.0,0.0
2023-06-12 08:10:00,104,0.0,0.0
2023-06-12 08:10:00,105,0.0,0.0
2023-06-12 08:10:00,106,0.0,0.0
2023-06-12 08:10:00,107,0.0,0.0
2023-06-12 08:10:00,108,0.0,0.0
2023-06-12 08:10:00,112,0.0,0.0
2023-06-12 08:10:00,113,0.0,0.0
2023-06-12 08:10:00,114,0.0,0.0
2023-06-12 08:10:00,115,904.899658,750.045654
2023-06-12 08:10:00,116,902.302246,750.045654
2023-06-12 08:10:00,117,0.0,0.0
2023-06-12 08:10:00,118,100.0,60.000153
2023-06-12 08:10:00,119,0.0,0.0
2023-06-12 08:10:00,120,100.0,60.000153
2023-06-12 08:10:00,126,0.0,0.0
2023-06-12 08:10:00,127,8.0,8.0
2023-06-12 08:10:00,128,1001.0,750.0
2023-06-12 08:10:00,129,998.0,750.0
2023-06-12 08:10:00,130,0.0,0.0
2023-06-12 08:10:00,131,990.0,718.0
2023-06-12 08:10:00,132,954.0,758.0
2023-06-12 08:10:00,133,977.0,755.0
2023-06-12 08:10:00,134,57.924259,0.0
2023-06-12 08:10:00,135,261.86322,210.0
2023-06-12 08:10:00,136,160.0,109.996994
2023-06-12 08:10:00,137,160.0,109.996994
2023-06-12 08:10:00,138,185.0,122.0
2023-06-12 08:10:00,139,291.0,202.0
2023-06-12 08:10:00,140,291.0,202.0
2023-06-12 08:10:00,141,273.0,188.0
2023-06-12 08:10:00,142,115.989059,88.0
2023-06-12 08:10:00,143,116.5709,88.907463
2023-06-12 08:10:00,144,146.481537,131.080582
2023-06-12 08:10:00,145,163.5,88.436272
2023-06-12 08:10:00,146,163.5,88.436272
2023-06-12 08:10:00,147,173.0,104.0
2023-06-12 08:10:00,150,0.0,0.0
2023-06-12 08:10:00,151,0.0,0.0
2023-06-12 08:10:00,152,0.0,0.0
2023-06-12 08:10:00,153,0.0,0.0
2023-06-12 08:10:00,154,236.0,141.003876
2023-06-12 08:10:00,155,123.0,70.501938
2023-06-12 08:10:00,156,394.997223,350.0
2023-06-12 08:10:00,158,0.0,0.0
2023-06-12 08:10:00,159,0.0,0.0
2023-06-12 08:10:00,160,0.0,0.0
2023-06-12 08:10:00,161,0.0,0.0
2023-06-12 08:10:00,162,0.0,0.0
2023-06-12 08:10:00,166,0.0,0.0
2023-06-12 08:10:00,167,0.0,0.0
2023-06-12 08:10:00,168,0.0,0.0
2023-06-12 08:10:00,169,0.0,0.0
2023-06-12 08:10:00,170,0.0,0.0
2023-06-12 08:10:00,171,0.0,0.0
2023-06-12 08:10:00,172,0.0,0.0
2023-06-12 08:10:00,173,0.0,0.0
2023-06-12 08:10:00,174,0.0,0.0
2023-06-12 08:10:00,175,293.0,162.0
2023-06-12 08:10:00,176,293.0,163.972076
2023-06-12 08:10:00,177,296.0,216.0
2023-06-12 08:10:00,178,0.0,0.0
2023-06-12 08:10:00,179,0.0,0.0
2023-06-12 08:10:00,180,0.0,0.0
2023-06-12 08:10:00,181,154.5,119.995728
2023-06-12 08:10:00,182,154.5,119.995728
2023-06-12 08:10:00,183,179.0,120.0
2023-06-12 08:10:00,184,27.627014,0.0
2023-06-12 08:10:00,185,26.383045,0.0
2023-06-12 08:10:00,186,181.0,122.0
2023-06-12 08:10:00,187,158.5,119.995728
2023-06-12 08:10:00,188,158.5,119.995728
2023-06-12 08:10:00,189,181.0,120.0
2023-06-12 08:10:00,190,1000.0,795.0
2023-06-12 08:10:00,191,1000.0,795.0
2023-06-12 08:10:00,193,0.0,0.0
2023-06-12 08:10:00,194,0.0,0.0
2023-06-12 08:10:00,195,26.01713,10.0
2023-06-12 08:10:00,196,0.0,0.0
2023-06-12 08:10:00,197,0.0,0.0
2023-06-12 08:10:00,198,0.0,0.0
2023-06-12 08:10:00,200,0.0,0.0
2023-06-12 08:10:00,207,0.0,0.0
2023-06-12 08:10:00,208,0.0,0.0
2023-06-12 08:10:00,209,0.0,0.0
2023-06-12 08:10:00,210,0.0,0.0
2023-06-12 08:10:00,211,0.0,0.0
2023-06-12 08:10:00,212,0.0,0.0
2023-06-12 08:10:00,213,0.0,0.0
2023-06-12 08:10:00,214,76.0,67.0
2023-06-12 08:10:00,215,76.0,67.0
2023-06-12 08:10:00,216,81.333336,67.0
2023-06-12 08:10:00,217,0.0,0.0
2023-06-12 08:10:00,218,27.0,20.99826
2023-06-12 08:10:00,219,0.0,0.0
2023-06-12 08:10:00,220,27.0,20.99826
2023-06-12 08:10:00,231,0.0,0.0
2023-06-12 08:10:00,232,0.0,0.0
2023-06-12 08:10:00,233,0.0,0.0
2023-06-12 08:10:00,234,0.0,0.0
2023-06-12 08:10:00,237,0.0,0.0
2023-06-12 08:10:00,238,0.0,0.0
2023-06-12 08:10:00,240,290.0,200.0
2023-06-12 08:10:00,241,139.0,100.0
2023-06-12 08:10:00,242,0.0,0.0
2023-06-12 08:10:00,243,0.0,0.0
2023-06-12 08:10:00,244,0.0,0.0
2023-06-12 08:10:00,247,0.0,0.0
2023-06-12 08:10:00,248,0.0,0.0
2023-06-12 08:10:00,249,0.0,0.0
2023-06-12 08:10:00,250,161.0,99.370728
2023-06-12 08:10:00,251,161.0,99.645386
2023-06-12 08:10:00,252,180.0,130.0
2023-06-12 08:10:00,253,0.0,0.0
2023-06-12 08:10:00,254,0.0,0.0
2023-06-12 08:10:00,255,291.0,175.010666
2023-06-12 08:10:00,256,0.0,0.0
2023-06-12 08:10:00,257,144.5,87.505333
2023-06-12 08:10:00,258,283.5,172.002289
2023-06-12 08:10:00,259,283.5,172.002289
2023-06-12 08:10:00,260,271.0,212.0
2023-06-12 08:10:00,264,10.0,5.000229
2023-06-12 08:10:00,265,0.0,0.0
2023-06-12 08:10:00,266,0.0,0.0
2023-06-12 08:10:00,267,0.0,0.0
2023-06-12 08:10:00,268,0.0,0.0
2023-06-12 08:10:00,269,0.0,0.0
2023-06-12 08:10:00,270,0.0,0.0
2023-06-12 08:10:00,271,0.0,0.0
2023-06-12 08:10:00,272,92.666664,75.0
2023-06-12 08:10:00,273,92.666664,75.0
2023-06-12 08:10:00,274,4.992668,0.0
2023-06-12 08:10:00,275,0.0,0.0
2023-06-12 08:10:00,276,0.0,0.0
2023-06-12 08:10:00,277,0.0,0.0
2023-06-12 08:10:00,278,0.0,0.0
2023-06-12 08:10:00,279,0.0,0.0
2023-06-12 08:10:00,280,0.0,0.0
2023-06-12 08:10:00,281,0.0,0.0
2023-06-12 08:10:00,282,0.0,0.0
2023-06-12 08:10:00,283,0.0,0.0
2023-06-12 08:10:00,284,0.0,0.0
2023-06-12 08:10:00,285,0.0,0.0
2023-06-12 08:10:00,286,0.0,0.0
2023-06-12 08:10:00,287,0.0,0.0
2023-06-12 08:10:00,288,0.0,0.0
2023-06-12 08:10:00,289,0.0,0.0
2023-06-12 08:10:00,290,0.0,0.0
2023-06-12 08:10:00,291,97.666664,53.471863
2023-06-12 08:10:00,292,97.666664,53.025528
2023-06-12 08:10:00,293,0.0,0.0
2023-06-12 08:10:00,294,103.333336,84.0
2023-06-12 08:10:00,299,0.0,0.0
2023-06-12 08:10:00,300,0.0,0.0
2023-06-12 08:10:00,301,183.0,133.0
2023-06-12 08:10:00,302,28.138554,0.0
2023-06-12 08:10:00,303,0.0,0.0
2023-06-12 08:10:00,304,102.0,64.499725
2023-06-12 08:10:00,305,386.0,310.000916
2023-06-12 08:10:00,306,367.0,297.007629
2023-06-12 08:10:00,307,304.412598,207.007019
2023-06-12 08:10:00,308,0.0,0.0
2023-06-12 08:10:00,309,0.0,0.0
2023-06-12 08:10:00,310,0.0,0.0
2023-06-12 08:10:00,311,0.0,0.0
2023-06-12 08:10:00,312,0.0,0.0
2023-06-12 08:10:00,313,0.0,0.0
2023-06-12 08:10:00,314,0.0,0.0
2023-06-12 08:10:00,315,0.0,0.0
2023-06-12 08:10:00,316,0.0,0.0
2023-06-12 08:10:00,317,0.0,0.0
2023-06-12 08:10:00,318,0.0,0.0
2023-06-12 08:10:00,319,0.0,0.0
2023-06-12 08:10:00,320,171.456055,122.0
2023-06-12 08:10:00,321,0.0,0.0
2023-06-12 08:10:00,322,0.0,0.0
2023-06-12 08:10:00,323,170.0,122.0
2023-06-12 08:10:00,324,170.0,122.0
2023-06-12 08:10:00,325,176.0,136.0
2023-06-12 08:10:00,326,0.0,0.0
2023-06-12 08:10:00,327,0.0,0.0
2023-06-12 08:10:00,328,0.0,0.0
2023-06-12 08:10:00,329,0.0,0.0
2023-06-12 08:10:00,330,0.0,0.0
2023-06-12 08:10:00,331,795.260254,795.260254
2023-06-12 08:10:00,332,0.0,0.0
2023-06-12 08:10:00,333,0.0,0.0
2023-06-12 08:10:00,334,71.5,50.99826
2023-06-12 08:10:00,335,71.5,50.99826
2023-06-12 08:10:00,336,47.0,47.0
2023-06-12 08:10:00,337,0.0,0.0
2023-06-12 08:10:00,338,0.0,0.0
2023-06-12 08:10:00,339,0.0,0.0
2023-06-12 08:10:00,340,818.0,680.520752
2023-06-12 08:10:00,341,817.0,817.0
2023-06-12 08:10:00,342,166.0,135.0
2023-06-12 08:10:00,343,0.0,0.0
2023-06-12 08:10:00,344,0.0,0.0
2023-06-12 08:10:00,345,99.0,79.998932
2023-06-12 08:10:00,346,0.0,0.0
2023-06-12 08:10:00,347,163.0,163.0
2023-06-12 08:10:00,348,161.666672,119.991135
2023-06-12 08:10:00,349,0.0,0.0
2023-06-12 08:10:00,350,161.666672,119.991135
2023-06-12 08:10:00,351,190.666672,119.991135
2023-06-12 08:10:00,352,0.0,0.0
2023-06-12 08:10:00,353,0.0,0.0
2023-06-12 08:10:00,354,0.0,0.0
2023-06-12 08:10:00,355,0.0,0.0
2023-06-12 08:10:00,356,25.0,10.0
2023-06-12 08:10:00,357,26.5,10.0
2023-06-12 08:10:00,358,0.0,0.0
2023-06-12 08:10:00,359,20.0,10.000153
2023-06-12 08:10:00,360,21.5,7.0
2023-06-12 08:10:00,361,0.0,0.0
2023-06-12 08:10:00,362,21.5,7.0
2023-06-12 08:10:00,363,21.5,10.0
2023-06-12 08:10:00,364,665.0,665.0
2023-06-12 08:10:00,365,0.0,0.0
2023-06-12 08:10:00,366,0.0,0.0
2023-06-12 08:10:00,367,355.0,355.0
2023-06-12 08:10:00,368,0.0,0.0
2023-06-12 08:10:00,369,0.0,0.0
2023-06-12 08:10:00,370,0.0,0.0
2023-06-12 08:10:00,371,0.0,0.0
2023-06-12 08:10:00,372,0.0,0.0
2023-06-12 08:10:00,373,0.0,0.0
2023-06-12 08:10:00,374,0.0,0.0
2023-06-12 08:10:00,375,0.0,0.0
2023-06-12 08:10:00,376,0.0,0.0
2023-06-12 08:10:00,377,0.0,0.0
2023-06-12 08:10:00,378,0.0,0.0
2023-06-12 08:10:00,379,0.0,0.0
2023-06-12 08:10:00,380,0.0,0.0
2023-06-12 08:10:00,381,0.0,0.0
2023-06-12 08:10:00,382,0.0,0.0
2023-06-12 08:10:00,383,0.0,0.0
2023-06-12 08:10:00,384,0.0,0.0
2023-06-12 08:10:00,385,276.5,187.987915
2023-06-12 08:10:00,386,276.5,188.04895
2023-06-12 08:10:00,387,275.0,204.0
2023-06-12 08:10:00,388,0.0,0.0
2023-06-12 08:10:00,389,0.0,0.0
2023-06-12 08:10:00,390,0.0,0.0
2023-06-12 08:10:00,419,302.0,160.002441
2023-06-12 08:10:00,420,302.0,160.002441
2023-06-12 08:10:00,421,273.0,160.002441
2023-06-12 08:10:00,422,262.0,186.0
2023-06-12 08:10:00,423,262.0,186.0
2023-06-12 08:10:00,432,307.0,220.0
2023-06-12 08:10:00,433,388.26416,267.0
2023-06-12 08:10:00,434,273.0,273.0
2023-06-12 08:10:00,435,273.0,273.0
2023-06-12 08:10:00,436,276.0,276.0
2023-06-12 08:10:00,437,276.0,276.0
2023-06-12 08:10:00,438,277.0,277.0
2023-06-12 08:10:00,439,279.0,279.0
2023-06-12 08:10:00,440,0.0,0.0
2023-06-12 08:10:00,441,0.0,0.0
2023-06-12 08:10:00,442,0.0,0.0
2023-06-12 08:10:00,443,0.0,0.0
2023-06-12 08:10:00,444,0.0,0.0
2023-06-12 08:10:00,450,226.0,222.0
2023-06-12 08:10:00,451,114.0,114.0
2023-06-12 08:10:00,452,246.0,130.094299
2023-06-12 08:10:00,453,134.0,85.0
2023-06-12 08:10:00,459,400.671478,276.0
2023-06-12 08:10:00,467,10.75862,5.000153
2023-06-12 08:10:00,468,10.75862,4.000366
2023-06-12 08:10:00,469,0.0,0.0
2023-06-12 08:10:00,471,4.817368,0.0
2023-06-12 08:10:00,472,242.0,242.0
2023-06-12 08:10:00,473,121.0,121.0
2023-06-12 08:10:00,474,229.0,229.0
2023-06-12 08:10:00,475,129.0,129.0
2023-06-12 08:10:00,477,245.5,173.0
2023-06-12 08:10:00,478,245.5,173.0
2023-06-12 08:10:00,479,254.0,162.0
2023-06-12 08:10:00,480,245.5,173.0
2023-06-12 08:10:00,481,43.248997,0.0
2023-06-12 08:10:00,482,127.0,81.0
2023-06-12 08:10:00,485,36.0,20.00061
2023-06-12 08:10:00,486,0.0,0.0
2023-06-12 08:10:00,487,0.0,0.0
2023-06-12 08:10:00,488,0.0,0.0
2023-06-12 08:10:00,489,1000.0,795.0
2023-06-12 08:10:00,490,1002.0,795.0
2023-06-12 08:10:00,491,969.0,791.0
2023-06-12 08:10:00,492,0.0,0.0
2023-06-12 08:10:00,493,995.0,795.0
2023-06-12 08:10:00,494,993.0,795.0
2023-06-12 08:10:00,495,0.0,0.0
2023-06-12 08:10:00,496,0.0,0.0
2023-06-12 08:10:00,497,0.0,0.0
2023-06-12 08:10:00,498,0.0,0.0
2023-06-12 08:10:00,499,361.0,265.0
2023-06-12 08:10:00,501,290.0,279.456726
2023-06-12 08:10:00,502,201.870728,201.870728
2023-06-12 08:10:00,503,275.696075,269.55014
2023-06-12 08:10:00,507,0.0,0.0
2023-06-12 08:10:00,508,0.0,0.0
2023-06-12 08:10:00,511,0.0,0.0
2023-06-12 08:10:00,512,0.0,0.0
2023-06-12 08:10:00,513,338.0,207.769211
2023-06-12 08:10:00,514,134.0,120.0
2023-06-12 08:10:00,516,850.012939,749.988525
2023-06-12 08:10:00,521,751.879028,751.879028
2023-06-12 08:10:00,522,744.875,744.875
2023-06-12 08:10:00,523,0.0,0.0
2023-06-12 08:10:00,524,0.0,0.0
2023-06-12 08:10:00,525,0.0,0.0
2023-06-12 08:10:00,526,234.263123,131.0
2023-06-12 08:10:00,527,1357.0,1058.099976
2023-06-12 08:10:00,528,131.0,131.0
2023-06-12 08:10:00,529,577.0,577.0
2023-06-12 08:10:00,530,900.0,577.0
2023-06-12 08:10:00,533,0.0,0.0
2023-06-12 08:10:00,534,0.0,0.0
2023-06-12 08:10:00,535,0.0,0.0
2023-06-12 08:10:00,536,97.666664,33.5
2023-06-12 08:10:00,537,97.666664,33.5
2023-06-12 08:10:00,538,104.0,84.0
2023-06-12 08:10:00,539,43.888351,0.0
2023-06-12 08:10:00,540,0.0,0.0
2023-06-12 08:10:00,541,0.0,0.0
2023-06-12 08:10:00,542,0.0,0.0
2023-06-12 08:10:00,544,0.0,0.0
2023-06-12 08:10:00,545,1012.0,795.0
2023-06-12 08:10:00,546,350.0,200.0
2023-06-12 08:10:00,547,397.0,200.0
2023-06-12 08:10:00,548,302.0,242.0
2023-06-12 08:10:00,549,0.0,0.0
2023-06-12 08:10:00,550,0.0,0.0
2023-06-12 08:10:00,552,0.0,0.0
2023-06-12 08:10:00,553,0.0,0.0
2023-06-12 08:15:00,1,43.0,20.001221
2023-06-12 08:15:00,2,0.0,0.0
2023-06-12 08:15:00,3,0.0,0.0
2023-06-12 08:15:00,4,417.981445,364.991486
2023-06-12 08:15:00,5,416.942108,364.991486
2023-06-12 08:15:00,6,0.0,0.0
2023-06-12 08:15:00,7,0.0,0.0
2023-06-12 08:15:00,8,395.75412,364.991486
2023-06-12 08:15:00,9,0.0,0.0
2023-06-12 08:15:00,10,443.398071,364.32193
2023-06-12 08:15:00,11,0.0,0.0
2023-06-12 08:15:00,12,0.0,0.0
2023-06-12 08:15:00,15,428.155426,396.060059
2023-06-12 08:15:00,16,429.093109,396.92981
2023-06-12 08:15:00,17,396.871094,379.79483
2023-06-12 08:15:00,18,0.0,0.0
2023-06-12 08:15:00,27,615.0,615.0
2023-06-12 08:15:00,28,612.0,612.0
2023-06-12 08:15:00,29,612.0,612.0
2023-06-12 08:15:00,33,0.0,0.0
2023-06-12 08:15:00,36,999.0,795.0
2023-06-12 08:15:00,37,993.0,795.0
2023-06-12 08:15:00,43,383.765961,281.0
2023-06-12 08:15:00,46,448.142914,445.009064
2023-06-12 08:15:00,47,460.045624,409.996735
2023-06-12 08:15:00,48,462.713654,409.897614
2023-06-12 08:15:00,49,0.0,0.0
2023-06-12 08:15:00,50,0.0,0.0
2023-06-12 08:15:00,51,463.0,405.012726
2023-06-12 08:15:00,52,0.0,0.0
2023-06-12 08:15:00,53,0.0,0.0
2023-06-12 08:15:00,54,0.0,0.0
2023-06-12 08:15:00,55,0.0,0.0
2023-06-12 08:15:00,56,0.0,0.0
2023-06-12 08:15:00,57,0.0,0.0
2023-06-12 08:15:00,58,0.0,0.0
2023-06-12 08:15:00,59,0.0,0.0
2023-06-12 08:15:00,60,0.0,0.0
2023-06-12 08:15:00,61,463.0,280.0
2023-06-12 08:15:00,62,0.0,0.0
2023-06-12 08:15:00,63,0.0,0.0
2023-06-12 08:15:00,64,333.168884,281.056061
2023-06-12 08:15:00,65,0.0,0.0
2023-06-12 08:15:00,66,359.2388,295.983429
2023-06-12 08:15:00,67,0.0,0.0
2023-06-12 08:15:00,68,384.80661,308.555084
2023-06-12 08:15:00,69,820.314697,670.220703
2023-06-12 08:15:00,70,816.609924,670.621338
2023-06-12 08:15:00,71,0.0,0.0
2023-06-12 08:15:00,72,44.0,25.002136
2023-06-12 08:15:00,73,0.0,0.0
2023-06-12 08:15:00,74,0.0,0.0
2023-06-12 08:15:00,75,0.0,0.0
2023-06-12 08:15:00,76,0.0,0.0
2023-06-12 08:15:00,77,0.0,0.0
2023-06-12 08:15:00,78,0.0,0.0
2023-06-12 08:15:00,79,0.0,0.0
2023-06-12 08:15:00,80,0.0,0.0
2023-06-12 08:15:00,83,364.811829,320.328949
2023-06-12 08:15:00,84,0.0,0.0
2023-06-12 08:15:00,85,364.117279,320.0
2023-06-12 08:15:00,86,0.0,0.0
2023-06-12 08:15:00,87,377.945618,329.757294
2023-06-12 08:15:00,88,0.0,0.0
2023-06-12 08:15:00,89,455.878387,380.018097
2023-06-12 08:15:00,90,457.0,380.018097
2023-06-12 08:15:00,91,226.135849,0.0
2023-06-12 08:15:00,92,705.829102,635.0
2023-06-12 08:15:00,95,0.0,0.0
2023-06-12 08:15:00,96,0.0,0.0
2023-06-12 08:15:00,97,0.0,0.0
2023-06-12 08:15:00,98,0.0,0.0
2023-06-12 08:15:00,99,357.480988,261.0
2023-06-12 08:15:00,100,0.0,0.0
2023-06-12 08:15:00,101,0.0,0.0
2023-06-12 08:15:00,102,0.0,0.0
2023-06-12 08:15:00,103,0.0,0.0
2023-06-12 08:15:00,104,0.0,0.0
2023-06-12 08:15:00,105,0.0,0.0
2023-06-12 08:15:00,106,0.0,0.0
2023-06-12 08:15:00,107,0.0,0.0
2023-06-12 08:15:00,108,0.0,0.0
2023-06-12 08:15:00,112,0.0,0.0
2023-06-12 08:15:00,113,0.0,0.0
2023-06-12 08:15:00,114,0.0,0.0
2023-06-12 08:15:00,115,909.669434,750.045654
2023-06-12 08:15:00,116,913.102417,750.045654
2023-06-12 08:15:00,117,0.0,0.0
2023-06-12 08:15:00,118,100.0,60.000153
2023-06-12 08:15:00,119,0.0,0.0
2023-06-12 08:15:00,120,100.0,60.000153
2023-06-12 08:15:00,126,0.0,0.0
2023-06-12 08:15:00,127,8.0,8.0
2023-06-12 08:15:00,128,1001.0,750.0
2023-06-12 08:15:00,129,998.0,750.0
2023-06-12 08:15:00,130,0.0,0.0
2023-06-12 08:15:00,131,990.0,718.0
2023-06-12 08:15:00,132,954.0,758.0
2023-06-12 08:15:00,133,977.0,755.0
2023-06-12 08:15:00,134,59.542412,0.0
2023-06-12 08:15:00,135,262.897186,210.0
2023-06-12 08:15:00,136,160.0,109.996994
2023-06-12 08:15:00,137,160.0,109.996994
2023-06-12 08:15:00,138,185.0,122.0
2023-06-12 08:15:00,139,291.0,202.0
2023-06-12 08:15:00,140,291.0,202.0
2023-06-12 08:15:00,141,273.0,188.0
2023-06-12 08:15:00,142,166.0,88.0
2023-06-12 08:15:00,143,166.0,88.907463
2023-06-12 08:15:00,144,174.0,104.0
2023-06-12 08:15:00,145,163.5,88.436272
2023-06-12 08:15:00,146,163.5,88.200645
2023-06-12 08:15:00,147,173.0,104.0
2023-06-12 08:15:00,150,0.0,0.0
2023-06-12 08:15:00,151,0.0,0.0
2023-06-12 08:15:00,152,0.0,0.0
2023-06-12 08:15:00,153,0.0,0.0
2023-06-12 08:15:00,154,236.0,141.003876
2023-06-12 08:15:00,155,123.0,70.501938
2023-06-12 08:15:00,156,394.997223,350.0
2023-06-12 08:15:00,158,0.0,0.0
2023-06-12 08:15:00,159,0.0,0.0
2023-06-12 08:15:00,160,0.0,0.0
2023-06-12 08:15:00,161,0.0,0.0
2023-06-12 08:15:00,162,0.0,0.0
2023-06-12 08:15:00,166,0.0,0.0
2023-06-12 08:15:00,167,0.0,0.0
2023-06-12 08:15:00,168,0.0,0.0
2023-06-12 08:15:00,169,0.0,0.0
2023-06-12 08:15:00,170,0.0,0.0
2023-06-12 08:15:00,171,0.0,0.0
2023-06-12 08:15:00,172,0.0,0.0
2023-06-12 08:15:00,173,0.0,0.0
2023-06-12 08:15:00,174,0.0,0.0
2023-06-12 08:15:00,175,293.0,162.0
2023-06-12 08:15:00,176,293.0,163.838593
2023-06-12 08:15:00,177,296.0,216.0
2023-06-12 08:15:00,178,0.0,0.0
2023-06-12 08:15:00,179,0.0,0.0
2023-06-12 08:15:00,180,0.0,0.0
2023-06-12 08:15:00,181,154.5,119.995728
2023-06-12 08:15:00,182,154.5,119.995728
2023-06-12 08:15:00,183,179.0,120.0
2023-06-12 08:15:00,184,151.0,119.995728
2023-06-12 08:15:00,185,151.0,114.0
2023-06-12 08:15:00,186,181.0,122.0
2023-06-12 08:15:00,187,158.5,119.995728
2023-06-12 08:15:00,188,158.5,119.995728
2023-06-12 08:15:00,189,181.0,120.0
2023-06-12 08:15:00,190,1000.0,795.0
2023-06-12 08:15:00,191,1000.0,795.0
2023-06-12 08:15:00,193,0.0,0.0
2023-06-12 08:15:00,194,0.0,0.0
2023-06-12 08:15:00,195,26.01713,10.0
2023-06-12 08:15:00,196,0.0,0.0
2023-06-12 08:15:00,197,0.0,0.0
2023-06-12 08:15:00,198,0.0,0.0
2023-06-12 08:15:00,200,0.0,0.0
2023-06-12 08:15:00,207,0.0,0.0
2023-06-12 08:15:00,208,0.0,0.0
2023-06-12 08:15:00,209,0.0,0.0
2023-06-12 08:15:00,210,0.0,0.0
2023-06-12 08:15:00,211,0.0,0.0
2023-06-12 08:15:00,212,0.0,0.0
2023-06-12 08:15:00,213,0.0,0.0
2023-06-12 08:15:00,214,76.0,67.0
2023-06-12 08:15:00,215,76.0,67.0
2023-06-12 08:15:00,216,81.333336,67.0
2023-06-12 08:15:00,217,0.0,0.0
2023-06-12 08:15:00,218,27.0,20.99826
2023-06-12 08:15:00,219,0.0,0.0
2023-06-12 08:15:00,220,27.0,20.99826
2023-06-12 08:15:00,231,0.0,0.0
2023-06-12 08:15:00,232,0.0,0.0
2023-06-12 08:15:00,233,0.0,0.0
2023-06-12 08:15:00,234,0.0,0.0
2023-06-12 08:15:00,237,0.0,0.0
2023-06-12 08:15:00,238,0.0,0.0
2023-06-12 08:15:00,240,290.0,200.0
2023-06-12 08:15:00,241,139.0,100.0
2023-06-12 08:15:00,242,0.0,0.0
2023-06-12 08:15:00,243,0.0,0.0
2023-06-12 08:15:00,244,0.0,0.0
2023-06-12 08:15:00,247,0.0,0.0
2023-06-12 08:15:00,248,0.0,0.0
2023-06-12 08:15:00,249,0.0,0.0
2023-06-12 08:15:00,250,161.0,99.425659
2023-06-12 08:15:00,251,161.0,99.645386
2023-06-12 08:15:00,252,180.0,130.0
2023-06-12 08:15:00,253,0.0,0.0
2023-06-12 08:15:00,254,0.0,0.0
2023-06-12 08:15:00,255,291.0,175.010666
2023-06-12 08:15:00,256,0.0,0.0
2023-06-12 08:15:00,257,144.5,87.505333
2023-06-12 08:15:00,258,283.5,172.002289
2023-06-12 08:15:00,259,283.5,172.002289
2023-06-12 08:15:00,260,271.0,212.0
2023-06-12 08:15:00,264,10.0,5.000229
2023-06-12 08:15:00,265,0.0,0.0
2023-06-12 08:15:00,266,0.0,0.0
2023-06-12 08:15:00,267,0.0,0.0
2023-06-12 08:15:00,268,0.0,0.0
2023-06-12 08:15:00,269,0.0,0.0
2023-06-12 08:15:00,270,0.0,0.0
2023-06-12 08:15:00,271,0.0,0.0
2023-06-12 08:15:00,272,92.666664,75.0
2023-06-12 08:15:00,273,92.666664,75.0
2023-06-12 08:15:00,274,100.0,75.0
2023-06-12 08:15:00,275,0.0,0.0
2023-06-12 08:15:00,276,0.0,0.0
2023-06-12 08:15:00,277,0.0,0.0
2023-06-12 08:15:00,278,0.0,0.0
2023-06-12 08:15:00,279,0.0,0.0
2023-06-12 08:15:00,280,0.0,0.0
2023-06-12 08:15:00,281,0.0,0.0
2023-06-12 08:15:00,282,0.0,0.0
2023-06-12 08:15:00,283,0.0,0.0
2023-06-12 08:15:00,284,0.0,0.0
2023-06-12 08:15:00,285,0.0,0.0
2023-06-12 08:15:00,286,0.0,0.0
2023-06-12 08:15:00,287,0.0,0.0
2023-06-12 08:15:00,288,0.0,0.0
2023-06-12 08:15:00,289,0.0,0.0
2023-06-12 08:15:00,290,0.0,0.0
2023-06-12 08:15:00,291,97.666664,53.460419
2023-06-12 08:15:00,292,97.666664,53.042694
2023-06-12 08:15:00,293,0.0,0.0
2023-06-12 08:15:00,294,103.333336,84.0
2023-06-12 08:15:00,299,0.0,0.0
2023-06-12 08:15:00,300,0.0,0.0
2023-06-12 08:15:00,301,183.0,133.0
2023-06-12 08:15:00,302,46.937916,0.0
2023-06-12 08:15:00,303,0.0,0.0
2023-06-12 08:15:00,304,102.0,64.499725
2023-06-12 08:15:00,305,386.0,310.000916
2023-06-12 08:15:00,306,367.0,297.007629
2023-06-12 08:15:00,307,303.147461,207.007019
2023-06-12 08:15:00,308,0.0,0.0
2023-06-12 08:15:00,309,0.0,0.0
2023-06-12 08:15:00,310,0.0,0.0
2023-06-12 08:15:00,311,0.0,0.0
2023-06-12 08:15:00,312,0.0,0.0
2023-06-12 08:15:00,313,0.0,0.0
2023-06-12 08:15:00,314,0.0,0.0
2023-06-12 08:15:00,315,0.0,0.0
2023-06-12 08:15:00,316,0.0,0.0
2023-06-12 08:15:00,317,0.0,0.0
2023-06-12 08:15:00,318,0.0,0.0
2023-06-12 08:15:00,319,0.0,0.0
2023-06-12 08:15:00,320,171.456055,122.0
2023-06-12 08:15:00,321,0.0,0.0
2023-06-12 08:15:00,322,0.0,0.0
2023-06-12 08:15:00,323,170.0,122.0
2023-06-12 08:15:00,324,170.0,122.0
2023-06-12 08:15:00,325,176.0,136.0
2023-06-12 08:15:00,326,0.0,0.0
2023-06-12 08:15:00,327,0.0,0.0
2023-06-12 08:15:00,328,0.0,0.0
2023-06-12 08:15:00,329,0.0,0.0
2023-06-12 08:15:00,330,0.0,0.0
2023-06-12 08:15:00,331,803.469666,644.669189
2023-06-12 08:15:00,332,0.0,0.0
2023-06-12 08:15:00,333,0.0,0.0
2023-06-12 08:15:00,334,71.5,50.99826
2023-06-12 08:15:00,335,71.5,50.99826
2023-06-12 08:15:00,336,47.0,47.0
2023-06-12 08:15:00,337,0.0,0.0
2023-06-12 08:15:00,338,0.0,0.0
2023-06-12 08:15:00,339,0.0,0.0
2023-06-12 08:15:00,340,818.0,681.420166
2023-06-12 08:15:00,341,817.0,682.85498
2023-06-12 08:15:00,342,166.0,135.0
2023-06-12 08:15:00,343,0.0,0.0
2023-06-12 08:15:00,344,0.0,0.0
2023-06-12 08:15:00,345,99.0,79.998932
2023-06-12 08:15:00,346,0.0,0.0
2023-06-12 08:15:00,347,163.0,163.0
2023-06-12 08:15:00,348,161.666672,119.991135
2023-06-12 08:15:00,349,0.0,0.0
2023-06-12 08:15:00,350,161.666672,119.991135
2023-06-12 08:15:00,351,190.666672,119.991135
2023-06-12 08:15:00,352,0.0,0.0
2023-06-12 08:15:00,353,0.0,0.0
2023-06-12 08:15:00,354,0.0,0.0
2023-06-12 08:15:00,355,0.0,0.0
2023-06-12 08:15:00,356,25.0,10.0
2023-06-12 08:15:00,357,26.5,10.0
2023-06-12 08:15:00,358,0.0,0.0
2023-06-12 08:15:00,359,20.0,10.000153
2023-06-12 08:15:00,360,21.5,7.0
2023-06-12 08:15:00,361,0.0,0.0
2023-06-12 08:15:00,362,21.5,7.0
2023-06-12 08:15:00,363,21.5,10.0
2023-06-12 08:15:00,364,761.653625,665.0
2023-06-12 08:15:00,365,0.0,0.0
2023-06-12 08:15:00,366,0.0,0.0
2023-06-12 08:15:00,367,401.614136,355.0
2023-06-12 08:15:00,368,0.0,0.0
2023-06-12 08:15:00,369,0.0,0.0
2023-06-12 08:15:00,370,0.0,0.0
2023-06-12 08:15:00,371,0.0,0.0
2023-06-12 08:15:00,372,0.0,0.0
2023-06-12 08:15:00,373,0.0,0.0
2023-06-12 08:15:00,374,0.0,0.0
2023-06-12 08:15:00,375,0.0,0.0
2023-06-12 08:15:00,376,0.0,0.0
2023-06-12 08:15:00,377,0.0,0.0
2023-06-12 08:15:00,378,0.0,0.0
2023-06-12 08:15:00,379,0.0,0.0
2023-06-12 08:15:00,380,0.0,0.0
2023-06-12 08:15:00,381,0.0,0.0
2023-06-12 08:15:00,382,0.0,0.0
2023-06-12 08:15:00,383,0.0,0.0
2023-06-12 08:15:00,384,0.0,0.0
2023-06-12 08:15:00,385,276.5,187.987915
2023-06-12 08:15:00,386,276.5,188.323608
2023-06-12 08:15:00,387,275.0,204.0
2023-06-12 08:15:00,388,0.0,0.0
2023-06-12 08:15:00,389,0.0,0.0
2023-06-12 08:15:00,390,0.0,0.0
2023-06-12 08:15:00,419,302.0,160.002441
2023-06-12 08:15:00,420,302.0,160.002441
2023-06-12 08:15:00,421,273.0,160.002441
2023-06-12 08:15:00,422,262.0,186.0
2023-06-12 08:15:00,423,262.0,186.0
2023-06-12 08:15:00,432,307.0,220.0
2023-06-12 08:15:00,433,387.280884,267.0
2023-06-12 08:15:00,434,273.0,189.016327
2023-06-12 08:15:00,435,273.0,189.016327
2023-06-12 08:15:00,436,276.0,189.016327
2023-06-12 08:15:00,437,276.0,189.016327
2023-06-12 08:15:00,438,277.0,206.0
2023-06-12 08:15:00,439,279.0,206.0
2023-06-12 08:15:00,440,0.0,0.0
2023-06-12 08:15:00,441,0.0,0.0
2023-06-12 08:15:00,442,0.0,0.0
2023-06-12 08:15:00,443,0.0,0.0
2023-06-12 08:15:00,444,0.0,0.0
2023-06-12 08:15:00,450,226.0,222.0
2023-06-12 08:15:00,451,114.0,114.0
2023-06-12 08:15:00,452,246.0,130.094299
2023-06-12 08:15:00,453,134.0,85.0
2023-06-12 08:15:00,459,393.216644,276.0
2023-06-12 08:15:00,467,10.75862,5.000153
2023-06-12 08:15:00,468,10.75862,4.000366
2023-06-12 08:15:00,469,0.0,0.0
2023-06-12 08:15:00,471,15.0,7.0
2023-06-12 08:15:00,472,242.0,180.0
2023-06-12 08:15:00,473,121.0,90.0
2023-06-12 08:15:00,474,229.0,180.0
2023-06-12 08:15:00,475,129.0,90.0
2023-06-12 08:15:00,477,245.5,173.0
2023-06-12 08:15:00,478,245.5,173.0
2023-06-12 08:15:00,479,254.0,162.0
2023-06-12 08:15:00,480,245.5,173.0
2023-06-12 08:15:00,481,44.555752,0.0
2023-06-12 08:15:00,482,127.0,81.0
2023-06-12 08:15:00,485,36.0,20.00061
2023-06-12 08:15:00,486,0.0,0.0
2023-06-12 08:15:00,487,0.0,0.0
2023-06-12 08:15:00,488,0.0,0.0
2023-06-12 08:15:00,489,1000.0,795.0
2023-06-12 08:15:00,490,1002.0,795.0
2023-06-12 08:15:00,491,969.0,791.0
2023-06-12 08:15:00,492,0.0,0.0
2023-06-12 08:15:00,493,995.0,795.0
2023-06-12 08:15:00,494,993.0,795.0
2023-06-12 08:15:00,495,0.0,0.0
2023-06-12 08:15:00,496,0.0,0.0
2023-06-12 08:15:00,497,0.0,0.0
2023-06-12 08:15:00,498,0.0,0.0
2023-06-12 08:15:00,499,361.0,265.0
2023-06-12 08:15:00,501,290.0,167.006409
2023-06-12 08:15:00,502,232.679199,232.679199
2023-06-12 08:15:00,503,289.0,204.0
2023-06-12 08:15:00,507,0.0,0.0
2023-06-12 08:15:00,508,0.0,0.0
2023-06-12 08:15:00,511,0.0,0.0
2023-06-12 08:15:00,512,0.0,0.0
2023-06-12 08:15:00,513,338.0,150.0
2023-06-12 08:15:00,514,134.0,120.0
2023-06-12 08:15:00,516,850.012939,749.988525
2023-06-12 08:15:00,521,939.0,726.519287
2023-06-12 08:15:00,522,939.0,728.716736
2023-06-12 08:15:00,523,0.0,0.0
2023-06-12 08:15:00,524,0.0,0.0
2023-06-12 08:15:00,525,0.0,0.0
2023-06-12 08:15:00,526,236.895386,131.0
2023-06-12 08:15:00,527,1357.0,1058.099976
2023-06-12 08:15:00,528,131.0,131.0
2023-06-12 08:15:00,529,719.975098,577.0
2023-06-12 08:15:00,530,900.0,577.0
2023-06-12 08:15:00,533,0.0,0.0
2023-06-12 08:15:00,534,0.0,0.0
2023-06-12 08:15:00,535,0.0,0.0
2023-06-12 08:15:00,536,97.666664,33.5
2023-06-12 08:15:00,537,97.666664,33.5
2023-06-12 08:15:00,538,104.0,84.0
2023-06-12 08:15:00,539,43.600124,0.0
2023-06-12 08:15:00,540,0.0,0.0
2023-06-12 08:15:00,541,0.0,0.0
2023-06-12 08:15:00,542,0.0,0.0
2023-06-12 08:15:00,544,0.0,0.0
2023-06-12 08:15:00,545,1012.0,795.0
2023-06-12 08:15:00,546,350.0,200.0
2023-06-12 08:15:00,547,397.0,200.0
2023-06-12 08:15:00,548,302.0,242.0
2023-06-12 08:15:00,549,0.0,0.0
2023-06-12 08:15:00,550,0.0,0.0
2023-06-12 08:15:00,552,0.0,0.0
2023-06-12 08:15:00,553,0.0,0.0
2023-06-12 08:20:00,1,43.0,40.000244
2023-06-12 08:20:00,2,0.0,0.0
2023-06-12 08:20:00,3,0.0,0.0
2023-06-12 08:20:00,4,418.393066,364.991486
2023-06-12 08:20:00,5,417.956207,364.991486
2023-06-12 08:20:00,6,0.0,0.0
2023-06-12 08:20:00,7,0.0,0.0
2023-06-12 08:20:00,8,396.803314,364.991486
2023-06-12 08:20:00,9,0.0,0.0
2023-06-12 08:20:00,10,444.184906,364.371613
2023-06-12 08:20:00,11,0.0,0.0
2023-06-12 08:20:00,12,0.0,0.0
2023-06-12 08:20:00,15,427.442352,396.060059
2023-06-12 08:20:00,16,430.234009,396.243164
2023-06-12 08:20:00,17,401.462799,379.79483
2023-06-12 08:20:00,18,0.0,0.0
2023-06-12 08:20:00,27,615.0,615.0
2023-06-12 08:20:00,28,612.0,612.0
2023-06-12 08:20:00,29,612.0,612.0
2023-06-12 08:20:00,33,0.0,0.0
2023-06-12 08:20:00,36,999.0,795.0
2023-06-12 08:20:00,37,993.0,795.0
2023-06-12 08:20:00,43,385.0,281.0
2023-06-12 08:20:00,46,466.957001,445.009064
2023-06-12 08:20:00,47,462.986359,409.996735
2023-06-12 08:20:00,48,462.713654,409.897614
2023-06-12 08:20:00,49,0.0,0.0
2023-06-12 08:20:00,50,0.0,0.0
2023-06-12 08:20:00,51,463.0,405.012726
2023-06-12 08:20:00,52,0.0,0.0
2023-06-12 08:20:00,53,0.0,0.0
2023-06-12 08:20:00,54,0.0,0.0
2023-06-12 08:20:00,55,0.0,0.0
2023-06-12 08:20:00,56,0.0,0.0
2023-06-12 08:20:00,57,0.0,0.0
2023-06-12 08:20:00,58,0.0,0.0
2023-06-12 08:20:00,59,0.0,0.0
2023-06-12 08:20:00,60,0.0,0.0
2023-06-12 08:20:00,61,463.0,280.0
2023-06-12 08:20:00,62,0.0,0.0
2023-06-12 08:20:00,63,0.0,0.0
2023-06-12 08:20:00,64,333.16507,281.031281
2023-06-12 08:20:00,65,0.0,0.0
2023-06-12 08:20:00,66,359.2388,295.983429
2023-06-12 08:20:00,67,0.0,0.0
2023-06-12 08:20:00,68,384.255035,298.512604
2023-06-12 08:20:00,69,820.314697,670.220703
2023-06-12 08:20:00,70,825.866638,670.392334
2023-06-12 08:20:00,71,0.0,0.0
2023-06-12 08:20:00,72,44.0,25.002136
2023-06-12 08:20:00,73,0.0,0.0
2023-06-12 08:20:00,74,0.0,0.0
2023-06-12 08:20:00,75,0.0,0.0
2023-06-12 08:20:00,76,0.0,0.0
2023-06-12 08:20:00,77,0.0,0.0
2023-06-12 08:20:00,78,0.0,0.0
2023-06-12 08:20:00,79,0.0,0.0
2023-06-12 08:20:00,80,0.0,0.0
2023-06-12 08:20:00,83,372.216309,320.328949
2023-06-12 08:20:00,84,0.0,0.0
2023-06-12 08:20:00,85,370.464569,320.0
2023-06-12 08:20:00,86,0.0,0.0
2023-06-12 08:20:00,87,380.253601,329.757294
2023-06-12 08:20:00,88,0.0,0.0
2023-06-12 08:20:00,89,455.993927,380.018097
2023-06-12 08:20:00,90,457.0,380.018097
2023-06-12 08:20:00,91,223.583466,0.0
2023-06-12 08:20:00,92,705.829102,635.0
2023-06-12 08:20:00,95,0.0,0.0
2023-06-12 08:20:00,96,0.0,0.0
2023-06-12 08:20:00,97,0.0,0.0
2023-06-12 08:20:00,98,0.0,0.0
2023-06-12 08:20:00,99,357.403351,261.0
2023-06-12 08:20:00,100,0.0,0.0
2023-06-12 08:20:00,101,0.0,0.0
2023-06-12 08:20:00,102,0.0,0.0
2023-06-12 08:20:00,103,0.0,0.0
2023-06-12 08:20:00,104,0.0,0.0
2023-06-12 08:20:00,105,0.0,0.0
2023-06-12 08:20:00,106,0.0,0.0
2023-06-12 08:20:00,107,0.0,0.0
2023-06-12 08:20:00,108,0.0,0.0
2023-06-12 08:20:00,112,0.0,0.0
2023-06-12 08:20:00,113,0.0,0.0
2023-06-12 08:20:00,114,0.0,0.0
2023-06-12 08:20:00,115,909.661621,750.045654
2023-06-12 08:20:00,116,913.666565,750.045654
2023-06-12 08:20:00,117,0.0,0.0
2023-06-12 08:20:00,118,100.0,60.000153
2023-06-12 08:20:00,119,0.0,0.0
2023-06-12 08:20:00,120,100.0,60.000153
2023-06-12 08:20:00,126,0.0,0.0
2023-06-12 08:20:00,127,8.0,8.0
2023-06-12 08:20:00,128,1001.0,750.0
2023-06-12 08:20:00,129,998.0,750.0
2023-06-12 08:20:00,130,0.0,0.0
2023-06-12 08:20:00,131,990.0,718.0
2023-06-12 08:20:00,132,954.0,758.0
2023-06-12 08:20:00,133,977.0,755.0
2023-06-12 08:20:00,134,63.239624,0.0
2023-06-12 08:20:00,135,264.580231,210.0
2023-06-12 08:20:00,136,160.0,109.996994
2023-06-12 08:20:00,137,160.0,109.996994
2023-06-12 08:20:00,138,185.0,122.0
2023-06-12 08:20:00,139,291.0,202.0
2023-06-12 08:20:00,140,291.0,202.0
2023-06-12 08:20:00,141,273.0,188.0
2023-06-12 08:20:00,142,166.0,88.0
2023-06-12 08:20:00,143,166.0,89.143059
2023-06-12 08:20:00,144,174.0,104.0
2023-06-12 08:20:00,145,163.5,88.436272
2023-06-12 08:20:00,146,163.5,88.436272
2023-06-12 08:20:00,147,173.0,104.0
2023-06-12 08:20:00,150,0.0,0.0
2023-06-12 08:20:00,151,0.0,0.0
2023-06-12 08:20:00,152,0.0,0.0
2023-06-12 08:20:00,153,0.0,0.0
2023-06-12 08:20:00,154,236.0,141.003876
2023-06-12 08:20:00,155,123.0,70.501938
2023-06-12 08:20:00,156,394.997223,350.0
2023-06-12 08:20:00,158,0.0,0.0
2023-06-12 08:20:00,159,0.0,0.0
2023-06-12 08:20:00,160,0.0,0.0
2023-06-12 08:20:00,161,0.0,0.0
2023-06-12 08:20:00,162,0.0,0.0
2023-06-12 08:20:00,166,0.0,0.0
2023-06-12 08:20:00,167,0.0,0.0
2023-06-12 08:20:00,168,0.0,0.0
2023-06-12 08:20:00,169,0.0,0.0
2023-06-12 08:20:00,170,0.0,0.0
2023-06-12 08:20:00,171,0.0,0.0
2023-06-12 08:20:00,172,0.0,0.0
2023-06-12 08:20:00,173,0.0,0.0
2023-06-12 08:20:00,174,0.0,0.0
2023-06-12 08:20:00,175,293.0,162.0
2023-06-12 08:20:00,176,293.0,163.895782
2023-06-12 08:20:00,177,296.0,216.0
2023-06-12 08:20:00,178,0.0,0.0
2023-06-12 08:20:00,179,0.0,0.0
2023-06-12 08:20:00,180,0.0,0.0
2023-06-12 08:20:00,181,154.5,119.995728
2023-06-12 08:20:00,182,154.5,119.995728
2023-06-12 08:20:00,183,179.0,120.0
2023-06-12 08:20:00,184,151.0,119.995728
2023-06-12 08:20:00,185,151.0,114.0
2023-06-12 08:20:00,186,181.0,122.0
2023-06-12 08:20:00,187,158.5,119.995728
2023-06-12 08:20:00,188,158.5,119.995728
2023-06-12 08:20:00,189,181.0,120.0
2023-06-12 08:20:00,190,1000.0,795.0
2023-06-12 08:20:00,191,1000.0,795.0
2023-06-12 08:20:00,193,0.0,0.0
2023-06-12 08:20:00,194,0.0,0.0
2023-06-12 08:20:00,195,26.01713,10.0
2023-06-12 08:20:00,196,0.0,0.0
2023-06-12 08:20:00,197,0.0,0.0
2023-06-12 08:20:00,198,0.0,0.0
2023-06-12 08:20:00,200,0.0,0.0
2023-06-12 08:20:00,207,0.0,0.0
2023-06-12 08:20:00,208,0.0,0.0
2023-06-12 08:20:00,209,0.0,0.0
2023-06-12 08:20:00,210,0.0,0.0
2023-06-12 08:20:00,211,0.0,0.0
2023-06-12 08:20:00,212,0.0,0.0
2023-06-12 08:20:00,213,0.0,0.0
2023-06-12 08:20:00,214,76.0,67.0
2023-06-12 08:20:00,215,76.0,67.0
2023-06-12 08:20:00,216,81.333336,67.0
2023-06-12 08:20:00,217,0.0,0.0
2023-06-12 08:20:00,218,27.0,20.99826
2023-06-12 08:20:00,219,0.0,0.0
2023-06-12 08:20:00,220,27.0,20.99826
2023-06-12 08:20:00,231,0.0,0.0
2023-06-12 08:20:00,232,0.0,0.0
2023-06-12 08:20:00,233,0.0,0.0
2023-06-12 08:20:00,234,0.0,0.0
2023-06-12 08:20:00,237,0.0,0.0
2023-06-12 08:20:00,238,0.0,0.0
2023-06-12 08:20:00,240,290.0,200.0
2023-06-12 08:20:00,241,139.0,100.0
2023-06-12 08:20:00,242,0.0,0.0
2023-06-12 08:20:00,243,0.0,0.0
2023-06-12 08:20:00,244,0.0,0.0
2023-06-12 08:20:00,247,0.0,0.0
2023-06-12 08:20:00,248,0.0,0.0
2023-06-12 08:20:00,249,0.0,0.0
2023-06-12 08:20:00,250,161.0,99.425659
2023-06-12 08:20:00,251,161.0,99.645386
2023-06-12 08:20:00,252,180.0,130.0
2023-06-12 08:20:00,253,0.0,0.0
2023-06-12 08:20:00,254,0.0,0.0
2023-06-12 08:20:00,255,291.0,175.010666
2023-06-12 08:20:00,256,0.0,0.0
2023-06-12 08:20:00,257,144.5,87.505333
2023-06-12 08:20:00,258,283.5,172.002289
2023-06-12 08:20:00,259,283.5,172.002289
2023-06-12 08:20:00,260,271.0,212.0
2023-06-12 08:20:00,264,10.0,5.000229
2023-06-12 08:20:00,265,0.0,0.0
2023-06-12 08:20:00,266,0.0,0.0
2023-06-12 08:20:00,267,0.0,0.0
2023-06-12 08:20:00,268,0.0,0.0
2023-06-12 08:20:00,269,0.0,0.0
2023-06-12 08:20:00,270,0.0,0.0
2023-06-12 08:20:00,271,0.0,0.0
2023-06-12 08:20:00,272,92.666664,90.0
2023-06-12 08:20:00,273,92.666664,90.0
2023-06-12 08:20:00,274,100.0,75.0
2023-06-12 08:20:00,275,0.0,0.0
2023-06-12 08:20:00,276,0.0,0.0
2023-06-12 08:20:00,277,0.0,0.0
2023-06-12 08:20:00,278,0.0,0.0
2023-06-12 08:20:00,279,0.0,0.0
2023-06-12 08:20:00,280,0.0,0.0
2023-06-12 08:20:00,281,0.0,0.0
2023-06-12 08:20:00,282,0.0,0.0
2023-06-12 08:20:00,283,0.0,0.0
2023-06-12 08:20:00,284,0.0,0.0
2023-06-12 08:20:00,285,0.0,0.0
2023-06-12 08:20:00,286,0.0,0.0
2023-06-12 08:20:00,287,0.0,0.0
2023-06-12 08:20:00,288,0.0,0.0
2023-06-12 08:20:00,289,0.0,0.0
2023-06-12 08:20:00,290,0.0,0.0
2023-06-12 08:20:00,291,97.666664,53.460419
2023-06-12 08:20:00,292,97.666664,53.042694
2023-06-12 08:20:00,293,0.0,0.0
2023-06-12 08:20:00,294,103.333336,84.0
2023-06-12 08:20:00,299,0.0,0.0
2023-06-12 08:20:00,300,0.0,0.0
2023-06-12 08:20:00,301,183.0,133.0
2023-06-12 08:20:00,302,183.0,133.0
2023-06-12 08:20:00,303,0.0,0.0
2023-06-12 08:20:00,304,204.0,128.999451
2023-06-12 08:20:00,305,386.0,310.000916
2023-06-12 08:20:00,306,367.0,297.007629
2023-06-12 08:20:00,307,303.915314,207.007019
2023-06-12 08:20:00,308,0.0,0.0
2023-06-12 08:20:00,309,0.0,0.0
2023-06-12 08:20:00,310,0.0,0.0
2023-06-12 08:20:00,311,0.0,0.0
2023-06-12 08:20:00,312,0.0,0.0
2023-06-12 08:20:00,313,0.0,0.0
2023-06-12 08:20:00,314,0.0,0.0
2023-06-12 08:20:00,315,0.0,0.0
2023-06-12 08:20:00,316,0.0,0.0
2023-06-12 08:20:00,317,0.0,0.0
2023-06-12 08:20:00,318,0.0,0.0
2023-06-12 08:20:00,319,0.0,0.0
2023-06-12 08:20:00,320,171.13562,122.0
2023-06-12 08:20:00,321,0.0,0.0
2023-06-12 08:20:00,322,0.0,0.0
2023-06-12 08:20:00,323,170.0,122.0
2023-06-12 08:20:00,324,170.0,122.0
2023-06-12 08:20:00,325,176.0,136.0
2023-06-12 08:20:00,326,0.0,0.0
2023-06-12 08:20:00,327,0.0,0.0
2023-06-12 08:20:00,328,0.0,0.0
2023-06-12 08:20:00,329,0.0,0.0
2023-06-12 08:20:00,330,0.0,0.0
2023-06-12 08:20:00,331,816.0,644.669189
2023-06-12 08:20:00,332,0.0,0.0
2023-06-12 08:20:00,333,0.0,0.0
2023-06-12 08:20:00,334,71.5,50.99826
2023-06-12 08:20:00,335,71.5,50.99826
2023-06-12 08:20:00,336,47.0,47.0
2023-06-12 08:20:00,337,0.0,0.0
2023-06-12 08:20:00,338,0.0,0.0
2023-06-12 08:20:00,339,0.0,0.0
2023-06-12 08:20:00,340,818.0,679.032837
2023-06-12 08:20:00,341,817.0,684.137329
2023-06-12 08:20:00,342,166.0,135.0
2023-06-12 08:20:00,343,0.0,0.0
2023-06-12 08:20:00,344,0.0,0.0
2023-06-12 08:20:00,345,99.0,79.998932
2023-06-12 08:20:00,346,0.0,0.0
2023-06-12 08:20:00,347,163.0,163.0
2023-06-12 08:20:00,348,161.666672,119.991135
2023-06-12 08:20:00,349,0.0,0.0
2023-06-12 08:20:00,350,161.666672,119.991135
2023-06-12 08:20:00,351,190.666672,119.991135
2023-06-12 08:20:00,352,0.0,0.0
2023-06-12 08:20:00,353,0.0,0.0
2023-06-12 08:20:00,354,0.0,0.0
2023-06-12 08:20:00,355,0.0,0.0
2023-06-12 08:20:00,356,25.0,10.0
2023-06-12 08:20:00,357,26.5,10.0
2023-06-12 08:20:00,358,0.0,0.0
2023-06-12 08:20:00,359,20.0,10.000153
2023-06-12 08:20:00,360,21.5,7.0
2023-06-12 08:20:00,361,0.0,0.0
2023-06-12 08:20:00,362,21.5,7.0
2023-06-12 08:20:00,363,21.5,10.0
2023-06-12 08:20:00,364,761.653625,665.0
2023-06-12 08:20:00,365,0.0,0.0
2023-06-12 08:20:00,366,0.0,0.0
2023-06-12 08:20:00,367,402.213989,355.0
2023-06-12 08:20:00,368,0.0,0.0
2023-06-12 08:20:00,369,0.0,0.0
2023-06-12 08:20:00,370,0.0,0.0
2023-06-12 08:20:00,371,0.0,0.0
2023-06-12 08:20:00,372,0.0,0.0
2023-06-12 08:20:00,373,0.0,0.0
2023-06-12 08:20:00,374,0.0,0.0
2023-06-12 08:20:00,375,0.0,0.0
2023-06-12 08:20:00,376,0.0,0.0
2023-06-12 08:20:00,377,0.0,0.0
2023-06-12 08:20:00,378,0.0,0.0
2023-06-12 08:20:00,379,0.0,0.0
2023-06-12 08:20:00,380,0.0,0.0
2023-06-12 08:20:00,381,0.0,0.0
2023-06-12 08:20:00,382,0.0,0.0
2023-06-12 08:20:00,383,0.0,0.0
2023-06-12 08:20:00,384,0.0,0.0
2023-06-12 08:20:00,385,276.5,188.018433
2023-06-12 08:20:00,386,276.5,188.247314
2023-06-12 08:20:00,387,275.0,204.0
2023-06-12 08:20:00,388,0.0,0.0
2023-06-12 08:20:00,389,0.0,0.0
2023-06-12 08:20:00,390,0.0,0.0
2023-06-12 08:20:00,419,302.0,160.002441
2023-06-12 08:20:00,420,302.0,160.002441
2023-06-12 08:20:00,421,273.0,160.002441
2023-06-12 08:20:00,422,262.0,186.0
2023-06-12 08:20:00,423,262.0,186.0
2023-06-12 08:20:00,432,307.0,220.0
2023-06-12 08:20:00,433,387.503906,267.0
2023-06-12 08:20:00,434,273.0,189.016327
2023-06-12 08:20:00,435,273.0,189.016327
2023-06-12 08:20:00,436,276.0,189.016327
2023-06-12 08:20:00,437,276.0,189.016327
2023-06-12 08:20:00,438,277.0,206.0
2023-06-12 08:20:00,439,279.0,206.0
2023-06-12 08:20:00,440,0.0,0.0
2023-06-12 08:20:00,441,0.0,0.0
2023-06-12 08:20:00,442,0.0,0.0
2023-06-12 08:20:00,443,0.0,0.0
2023-06-12 08:20:00,444,0.0,0.0
2023-06-12 08:20:00,450,226.0,222.0
2023-06-12 08:20:00,451,114.0,114.0
2023-06-12 08:20:00,452,246.0,130.094299
2023-06-12 08:20:00,453,134.0,85.0
2023-06-12 08:20:00,459,390.342041,276.0
2023-06-12 08:20:00,467,10.75862,5.000153
2023-06-12 08:20:00,468,10.75862,4.000366
2023-06-12 08:20:00,469,0.0,0.0
2023-06-12 08:20:00,471,5.589832,0.0
2023-06-12 08:20:00,472,242.0,180.0
2023-06-12 08:20:00,473,121.0,90.0
2023-06-12 08:20:00,474,229.0,180.0
2023-06-12 08:20:00,475,129.0,90.0
2023-06-12 08:20:00,477,245.5,173.994461
2023-06-12 08:20:00,478,245.5,173.994461
2023-06-12 08:20:00,479,254.0,173.994461
2023-06-12 08:20:00,480,245.5,173.0
2023-06-12 08:20:00,481,43.924633,0.0
2023-06-12 08:20:00,482,127.0,81.0
2023-06-12 08:20:00,485,36.0,20.00061
2023-06-12 08:20:00,486,0.0,0.0
2023-06-12 08:20:00,487,0.0,0.0
2023-06-12 08:20:00,488,0.0,0.0
2023-06-12 08:20:00,489,1000.0,795.0
2023-06-12 08:20:00,490,1002.0,795.0
2023-06-12 08:20:00,491,969.0,791.0
2023-06-12 08:20:00,492,0.0,0.0
2023-06-12 08:20:00,493,995.0,795.0
2023-06-12 08:20:00,494,993.0,795.0
2023-06-12 08:20:00,495,0.0,0.0
2023-06-12 08:20:00,496,0.0,0.0
2023-06-12 08:20:00,497,0.0,0.0
2023-06-12 08:20:00,498,0.0,0.0
2023-06-12 08:20:00,499,361.0,265.0
2023-06-12 08:20:00,501,290.0,167.006409
2023-06-12 08:20:00,502,281.112061,281.112061
2023-06-12 08:20:00,503,289.0,204.0
2023-06-12 08:20:00,507,0.0,0.0
2023-06-12 08:20:00,508,0.0,0.0
2023-06-12 08:20:00,511,0.0,0.0
2023-06-12 08:20:00,512,0.0,0.0
2023-06-12 08:20:00,513,338.0,150.0
2023-06-12 08:20:00,514,134.0,120.0
2023-06-12 08:20:00,516,850.012939,749.988525
2023-06-12 08:20:00,521,939.0,682.487976
2023-06-12 08:20:00,522,939.0,685.440674
2023-06-12 08:20:00,523,0.0,0.0
2023-06-12 08:20:00,524,0.0,0.0
2023-06-12 08:20:00,525,0.0,0.0
2023-06-12 08:20:00,526,236.231567,131.0
2023-06-12 08:20:00,527,1357.0,1058.099976
2023-06-12 08:20:00,528,131.0,131.0
2023-06-12 08:20:00,529,705.399902,577.0
2023-06-12 08:20:00,530,900.0,577.0
2023-06-12 08:20:00,533,0.0,0.0
2023-06-12 08:20:00,534,0.0,0.0
2023-06-12 08:20:00,535,0.0,0.0
2023-06-12 08:20:00,536,97.666664,33.5
2023-06-12 08:20:00,537,97.666664,33.5
2023-06-12 08:20:00,538,104.0,84.0
2023-06-12 08:20:00,539,43.421879,0.0
2023-06-12 08:20:00,540,0.0,0.0
2023-06-12 08:20:00,541,0.0,0.0
2023-06-12 08:20:00,542,0.0,0.0
2023-06-12 08:20:00,544,0.0,0.0
2023-06-12 08:20:00,545,1012.0,795.0
2023-06-12 08:20:00,546,350.0,200.0
2023-06-12 08:20:00,547,397.0,200.0
2023-06-12 08:20:00,548,302.0,242.0
2023-06-12 08:20:00,549,0.0,0.0
2023-06-12 08:20:00,550,0.0,0.0
2023-06-12 08:20:00,552,0.0,0.0
2023-06-12 08:20:00,553,0.0,0.0
2023-06-12 08:25:00,1,43.0,40.000244
2023-06-12 08:25:00,2,0.0,0.0
2023-06-12 08:25:00,3,0.0,0.0
2023-06-12 08:25:00,4,418.234283,364.991486
2023-06-12 08:25:00,5,416.879486,364.991486
2023-06-12 08:25:00,6,0.0,0.0
2023-06-12 08:25:00,7,0.0,0.0
2023-06-12 08:25:00,8,415.096985,364.991486
2023-06-12 08:25:00,9,0.0,0.0
2023-06-12 08:25:00,10,447.099945,364.371613
2023-06-12 08:25:00,11,0.0,0.0
2023-06-12 08:25:00,12,0.0,0.0
2023-06-12 08:25:00,15,426.579834,395.80835
2023-06-12 08:25:00,16,426.990997,396.42627
2023-06-12 08:25:00,17,397.658295,379.79483
2023-06-12 08:25:00,18,0.0,0.0
2023-06-12 08:25:00,27,615.0,615.0
2023-06-12 08:25:00,28,612.0,612.0
2023-06-12 08:25:00,29,612.0,612.0
2023-06-12 08:25:00,33,0.0,0.0
2023-06-12 08:25:00,36,999.0,795.0
2023-06-12 08:25:00,37,993.0,795.0
2023-06-12 08:25:00,43,385.0,281.0
2023-06-12 08:25:00,46,485.222504,445.009064
2023-06-12 08:25:00,47,462.460938,409.996735
2023-06-12 08:25:00,48,462.713654,409.897614
2023-06-12 08:25:00,49,0.0,0.0
2023-06-12 08:25:00,50,0.0,0.0
2023-06-12 08:25:00,51,463.0,405.012726
2023-06-12 08:25:00,52,0.0,0.0
2023-06-12 08:25:00,53,0.0,0.0
2023-06-12 08:25:00,54,0.0,0.0
2023-06-12 08:25:00,55,0.0,0.0
2023-06-12 08:25:00,56,0.0,0.0
2023-06-12 08:25:00,57,0.0,0.0
2023-06-12 08:25:00,58,0.0,0.0
2023-06-12 08:25:00,59,0.0,0.0
2023-06-12 08:25:00,60,0.0,0.0
2023-06-12 08:25:00,61,463.0,280.0
2023-06-12 08:25:00,62,0.0,0.0
2023-06-12 08:25:00,63,0.0,0.0
2023-06-12 08:25:00,64,334.118896,281.031281
2023-06-12 08:25:00,65,0.0,0.0
2023-06-12 08:25:00,66,359.2388,295.983429
2023-06-12 08:25:00,67,0.0,0.0
2023-06-12 08:25:00,68,349.047394,298.264679
2023-06-12 08:25:00,69,820.428955,670.220703
2023-06-12 08:25:00,70,845.053284,670.621338
2023-06-12 08:25:00,71,0.0,0.0
2023-06-12 08:25:00,72,44.0,25.002136
2023-06-12 08:25:00,73,0.0,0.0
2023-06-12 08:25:00,74,0.0,0.0
2023-06-12 08:25:00,75,0.0,0.0
2023-06-12 08:25:00,76,0.0,0.0
2023-06-12 08:25:00,77,0.0,0.0
2023-06-12 08:25:00,78,0.0,0.0
2023-06-12 08:25:00,79,0.0,0.0
2023-06-12 08:25:00,80,0.0,0.0
2023-06-12 08:25:00,83,376.044067,320.328949
2023-06-12 08:25:00,84,0.0,0.0
2023-06-12 08:25:00,85,375.383514,320.0
2023-06-12 08:25:00,86,0.0,0.0
2023-06-12 08:25:00,87,385.54187,329.757294
2023-06-12 08:25:00,88,0.0,0.0
2023-06-12 08:25:00,89,455.993927,380.018097
2023-06-12 08:25:00,90,457.0,380.018097
2023-06-12 08:25:00,91,222.875107,0.0
2023-06-12 08:25:00,92,705.920654,635.0
2023-06-12 08:25:00,95,0.0,0.0
2023-06-12 08:25:00,96,0.0,0.0
2023-06-12 08:25:00,97,0.0,0.0
2023-06-12 08:25:00,98,0.0,0.0
2023-06-12 08:25:00,99,358.454254,261.0
2023-06-12 08:25:00,100,0.0,0.0
2023-06-12 08:25:00,101,0.0,0.0
2023-06-12 08:25:00,102,0.0,0.0
2023-06-12 08:25:00,103,0.0,0.0
2023-06-12 08:25:00,104,0.0,0.0
2023-06-12 08:25:00,105,0.0,0.0
2023-06-12 08:25:00,106,0.0,0.0
2023-06-12 08:25:00,107,0.0,0.0
2023-06-12 08:25:00,108,0.0,0.0
2023-06-12 08:25:00,112,0.0,0.0
2023-06-12 08:25:00,113,0.0,0.0
2023-06-12 08:25:00,114,0.0,0.0
2023-06-12 08:25:00,115,913.253113,750.045654
2023-06-12 08:25:00,116,910.678162,750.045654
2023-06-12 08:25:00,117,0.0,0.0
2023-06-12 08:25:00,118,100.0,60.000153
2023-06-12 08:25:00,119,0.0,0.0
2023-06-12 08:25:00,120,100.0,60.000153
2023-06-12 08:25:00,126,0.0,0.0
2023-06-12 08:25:00,127,8.0,8.0
2023-06-12 08:25:00,128,1001.0,750.0
2023-06-12 08:25:00,129,998.0,750.0
2023-06-12 08:25:00,130,0.0,0.0
2023-06-12 08:25:00,131,990.0,718.0
2023-06-12 08:25:00,132,954.0,758.0
2023-06-12 08:25:00,133,977.0,755.0
2023-06-12 08:25:00,134,67.596077,0.0
2023-06-12 08:25:00,135,266.884521,210.0
2023-06-12 08:25:00,136,160.0,109.996994
2023-06-12 08:25:00,137,160.0,109.996994
2023-06-12 08:25:00,138,185.0,122.0
2023-06-12 08:25:00,139,291.0,202.0
2023-06-12 08:25:00,140,291.0,202.0
2023-06-12 08:25:00,141,273.0,188.0
2023-06-12 08:25:00,142,166.0,88.0
2023-06-12 08:25:00,143,166.0,88.907463
2023-06-12 08:25:00,144,174.0,104.0
2023-06-12 08:25:00,145,163.5,88.436272
2023-06-12 08:25:00,146,163.5,88.436272
2023-06-12 08:25:00,147,173.0,104.0
2023-06-12 08:25:00,150,0.0,0.0
2023-06-12 08:25:00,151,0.0,0.0
2023-06-12 08:25:00,152,0.0,0.0
2023-06-12 08:25:00,153,0.0,0.0
2023-06-12 08:25:00,154,236.0,141.003876
2023-06-12 08:25:00,155,123.0,70.501938
2023-06-12 08:25:00,156,394.997223,350.0
2023-06-12 08:25:00,158,0.0,0.0
2023-06-12 08:25:00,159,0.0,0.0
2023-06-12 08:25:00,160,0.0,0.0
2023-06-12 08:25:00,161,0.0,0.0
2023-06-12 08:25:00,162,0.0,0.0
2023-06-12 08:25:00,166,0.0,0.0
2023-06-12 08:25:00,167,0.0,0.0
2023-06-12 08:25:00,168,0.0,0.0
2023-06-12 08:25:00,169,0.0,0.0
2023-06-12 08:25:00,170,0.0,0.0
2023-06-12 08:25:00,171,0.0,0.0
2023-06-12 08:25:00,172,0.0,0.0
2023-06-12 08:25:00,173,0.0,0.0
2023-06-12 08:25:00,174,0.0,0.0
2023-06-12 08:25:00,175,293.0,162.0
2023-06-12 08:25:00,176,293.0,163.895782
2023-06-12 08:25:00,177,296.0,216.0
2023-06-12 08:25:00,178,0.0,0.0
2023-06-12 08:25:00,179,0.0,0.0
2023-06-12 08:25:00,180,0.0,0.0
2023-06-12 08:25:00,181,154.5,119.995728
2023-06-12 08:25:00,182,154.5,119.995728
2023-06-12 08:25:00,183,179.0,120.0
2023-06-12 08:25:00,184,151.0,119.995728
2023-06-12 08:25:00,185,151.0,114.0
2023-06-12 08:25:00,186,181.0,122.0
2023-06-12 08:25:00,187,158.5,119.995728
2023-06-12 08:25:00,188,158.5,119.995728
2023-06-12 08:25:00,189,181.0,120.0
2023-06-12 08:25:00,190,1000.0,795.0
2023-06-12 08:25:00,191,1000.0,795.0
2023-06-12 08:25:00,193,0.0,0.0
2023-06-12 08:25:00,194,0.0,0.0
2023-06-12 08:25:00,195,26.01713,10.0
2023-06-12 08:25:00,196,0.0,0.0
2023-06-12 08:25:00,197,0.0,0.0
2023-06-12 08:25:00,198,0.0,0.0
2023-06-12 08:25:00,200,0.0,0.0
2023-06-12 08:25:00,207,0.0,0.0
2023-06-12 08:25:00,208,0.0,0.0
2023-06-12 08:25:00,209,0.0,0.0
2023-06-12 08:25:00,210,0.0,0.0
2023-06-12 08:25:00,211,0.0,0.0
2023-06-12 08:25:00,212,0.0,0.0
2023-06-12 08:25:00,213,0.0,0.0
2023-06-12 08:25:00,214,76.0,67.0
2023-06-12 08:25:00,215,76.0,67.0
2023-06-12 08:25:00,216,81.333336,67.0
2023-06-12 08:25:00,217,0.0,0.0
2023-06-12 08:25:00,218,27.0,20.99826
2023-06-12 08:25:00,219,0.0,0.0
2023-06-12 08:25:00,220,27.0,20.99826
2023-06-12 08:25:00,231,0.0,0.0
2023-06-12 08:25:00,232,0.0,0.0
2023-06-12 08:25:00,233,0.0,0.0
2023-06-12 08:25:00,234,0.0,0.0
2023-06-12 08:25:00,237,0.0,0.0
2023-06-12 08:25:00,238,0.0,0.0
2023-06-12 08:25:00,240,290.0,200.0
2023-06-12 08:25:00,241,139.0,100.0
2023-06-12 08:25:00,242,0.0,0.0
2023-06-12 08:25:00,243,0.0,0.0
2023-06-12 08:25:00,244,0.0,0.0
2023-06-12 08:25:00,247,0.0,0.0
2023-06-12 08:25:00,248,0.0,0.0
2023-06-12 08:25:00,249,0.0,0.0
2023-06-12 08:25:00,250,161.0,99.370728
2023-06-12 08:25:00,251,161.0,99.590454
2023-06-12 08:25:00,252,180.0,130.0
2023-06-12 08:25:00,253,0.0,0.0
2023-06-12 08:25:00,254,0.0,0.0
2023-06-12 08:25:00,255,291.0,175.010666
2023-06-12 08:25:00,256,0.0,0.0
2023-06-12 08:25:00,257,144.5,87.505333
2023-06-12 08:25:00,258,283.5,172.002289
2023-06-12 08:25:00,259,283.5,172.002289
2023-06-12 08:25:00,260,271.0,212.0
2023-06-12 08:25:00,264,10.0,5.000229
2023-06-12 08:25:00,265,0.0,0.0
2023-06-12 08:25:00,266,0.0,0.0
2023-06-12 08:25:00,267,0.0,0.0
2023-06-12 08:25:00,268,0.0,0.0
2023-06-12 08:25:00,269,0.0,0.0
2023-06-12 08:25:00,270,0.0,0.0
2023-06-12 08:25:00,271,0.0,0.0
2023-06-12 08:25:00,272,92.666664,90.0
2023-06-12 08:25:00,273,92.666664,90.0
2023-06-12 08:25:00,274,100.0,75.0
2023-06-12 08:25:00,275,0.0,0.0
2023-06-12 08:25:00,276,0.0,0.0
2023-06-12 08:25:00,277,0.0,0.0
2023-06-12 08:25:00,278,0.0,0.0
2023-06-12 08:25:00,279,0.0,0.0
2023-06-12 08:25:00,280,0.0,0.0
2023-06-12 08:25:00,281,0.0,0.0
2023-06-12 08:25:00,282,0.0,0.0
2023-06-12 08:25:00,283,0.0,0.0
2023-06-12 08:25:00,284,0.0,0.0
2023-06-12 08:25:00,285,0.0,0.0
2023-06-12 08:25:00,286,0.0,0.0
2023-06-12 08:25:00,287,0.0,0.0
2023-06-12 08:25:00,288,0.0,0.0
2023-06-12 08:25:00,289,0.0,0.0
2023-06-12 08:25:00,290,0.0,0.0
2023-06-12 08:25:00,291,97.666664,53.471863
2023-06-12 08:25:00,292,97.666664,53.042694
2023-06-12 08:25:00,293,0.0,0.0
2023-06-12 08:25:00,294,103.333336,84.0
2023-06-12 08:25:00,299,0.0,0.0
2023-06-12 08:25:00,300,0.0,0.0
2023-06-12 08:25:00,301,183.0,133.0
2023-06-12 08:25:00,302,183.0,133.0
2023-06-12 08:25:00,303,0.0,0.0
2023-06-12 08:25:00,304,204.0,128.999451
2023-06-12 08:25:00,305,386.0,310.000916
2023-06-12 08:25:00,306,367.0,297.007629
2023-06-12 08:25:00,307,305.272095,207.007019
2023-06-12 08:25:00,308,0.0,0.0
2023-06-12 08:25:00,309,0.0,0.0
2023-06-12 08:25:00,310,0.0,0.0
2023-06-12 08:25:00,311,0.0,0.0
2023-06-12 08:25:00,312,0.0,0.0
2023-06-12 08:25:00,313,0.0,0.0
2023-06-12 08:25:00,314,0.0,0.0
2023-06-12 08:25:00,315,0.0,0.0
2023-06-12 08:25:00,316,0.0,0.0
2023-06-12 08:25:00,317,0.0,0.0
2023-06-12 08:25:00,318,0.0,0.0
2023-06-12 08:25:00,319,0.0,0.0
2023-06-12 08:25:00,320,170.815186,122.0
2023-06-12 08:25:00,321,0.0,0.0
2023-06-12 08:25:00,322,0.0,0.0
2023-06-12 08:25:00,323,170.0,122.0
2023-06-12 08:25:00,324,170.0,122.0
2023-06-12 08:25:00,325,176.0,136.0
2023-06-12 08:25:00,326,0.0,0.0
2023-06-12 08:25:00,327,0.0,0.0
2023-06-12 08:25:00,328,0.0,0.0
2023-06-12 08:25:00,329,0.0,0.0
2023-06-12 08:25:00,330,0.0,0.0
2023-06-12 08:25:00,331,816.0,644.669189
2023-06-12 08:25:00,332,0.0,0.0
2023-06-12 08:25:00,333,0.0,0.0
2023-06-12 08:25:00,334,71.5,50.99826
2023-06-12 08:25:00,335,71.5,50.99826
2023-06-12 08:25:00,336,47.0,47.0
2023-06-12 08:25:00,337,0.0,0.0
2023-06-12 08:25:00,338,0.0,0.0
2023-06-12 08:25:00,339,0.0,0.0
2023-06-12 08:25:00,340,818.0,679.696533
2023-06-12 08:25:00,341,817.0,674.510864
2023-06-12 08:25:00,342,166.0,135.0
2023-06-12 08:25:00,343,0.0,0.0
2023-06-12 08:25:00,344,0.0,0.0
2023-06-12 08:25:00,345,99.0,79.998932
2023-06-12 08:25:00,346,0.0,0.0
2023-06-12 08:25:00,347,163.0,163.0
2023-06-12 08:25:00,348,161.666672,119.991135
2023-06-12 08:25:00,349,0.0,0.0
2023-06-12 08:25:00,350,161.666672,119.991135
2023-06-12 08:25:00,351,190.666672,119.991135
2023-06-12 08:25:00,352,0.0,0.0
2023-06-12 08:25:00,353,0.0,0.0
2023-06-12 08:25:00,354,0.0,0.0
2023-06-12 08:25:00,355,0.0,0.0
2023-06-12 08:25:00,356,25.0,10.0
2023-06-12 08:25:00,357,26.5,10.0
2023-06-12 08:25:00,358,0.0,0.0
2023-06-12 08:25:00,359,20.0,10.000153
2023-06-12 08:25:00,360,21.5,7.0
2023-06-12 08:25:00,361,0.0,0.0
2023-06-12 08:25:00,362,21.5,7.0
2023-06-12 08:25:00,363,21.5,10.0
2023-06-12 08:25:00,364,761.653625,665.0
2023-06-12 08:25:00,365,0.0,0.0
2023-06-12 08:25:00,366,0.0,0.0
2023-06-12 08:25:00,367,402.513794,355.0
2023-06-12 08:25:00,368,0.0,0.0
2023-06-12 08:25:00,369,0.0,0.0
2023-06-12 08:25:00,370,0.0,0.0
2023-06-12 08:25:00,371,0.0,0.0
2023-06-12 08:25:00,372,0.0,0.0
2023-06-12 08:25:00,373,0.0,0.0
2023-06-12 08:25:00,374,0.0,0.0
2023-06-12 08:25:00,375,0.0,0.0
2023-06-12 08:25:00,376,0.0,0.0
2023-06-12 08:25:00,377,0.0,0.0
2023-06-12 08:25:00,378,0.0,0.0
2023-06-12 08:25:00,379,0.0,0.0
2023-06-12 08:25:00,380,0.0,0.0
2023-06-12 08:25:00,381,0.0,0.0
2023-06-12 08:25:00,382,0.0,0.0
2023-06-12 08:25:00,383,0.0,0.0
2023-06-12 08:25:00,384,0.0,0.0
2023-06-12 08:25:00,385,276.5,188.018433
2023-06-12 08:25:00,386,276.5,188.43042
2023-06-12 08:25:00,387,275.0,204.0
2023-06-12 08:25:00,388,0.0,0.0
2023-06-12 08:25:00,389,0.0,0.0
2023-06-12 08:25:00,390,0.0,0.0
2023-06-12 08:25:00,419,302.0,160.002441
2023-06-12 08:25:00,420,302.0,160.002441
2023-06-12 08:25:00,421,273.0,160.002441
2023-06-12 08:25:00,422,262.0,186.0
2023-06-12 08:25:00,423,262.0,186.0
2023-06-12 08:25:00,432,307.0,220.0
2023-06-12 08:25:00,433,389.101257,267.0
2023-06-12 08:25:00,434,273.0,189.016327
2023-06-12 08:25:00,435,273.0,189.016327
2023-06-12 08:25:00,436,276.0,189.016327
2023-06-12 08:25:00,437,276.0,189.016327
2023-06-12 08:25:00,438,277.0,206.0
2023-06-12 08:25:00,439,279.0,206.0
2023-06-12 08:25:00,440,0.0,0.0
2023-06-12 08:25:00,441,0.0,0.0
2023-06-12 08:25:00,442,0.0,0.0
2023-06-12 08:25:00,443,0.0,0.0
2023-06-12 08:25:00,444,0.0,0.0
2023-06-12 08:25:00,450,226.0,222.0
2023-06-12 08:25:00,451,114.0,114.0
2023-06-12 08:25:00,452,246.0,130.094299
2023-06-12 08:25:00,453,134.0,85.0
2023-06-12 08:25:00,459,399.635681,276.0
2023-06-12 08:25:00,467,10.75862,5.000153
2023-06-12 08:25:00,468,10.75862,4.000366
2023-06-12 08:25:00,469,0.0,0.0
2023-06-12 08:25:00,471,5.125715,0.0
2023-06-12 08:25:00,472,242.0,180.0
2023-06-12 08:25:00,473,121.0,90.0
2023-06-12 08:25:00,474,229.0,180.0
2023-06-12 08:25:00,475,129.0,90.0
2023-06-12 08:25:00,477,245.5,173.994461
2023-06-12 08:25:00,478,245.5,173.994461
2023-06-12 08:25:00,479,254.0,173.994461
2023-06-12 08:25:00,480,245.5,173.0
2023-06-12 08:25:00,481,42.544575,0.0
2023-06-12 08:25:00,482,127.0,81.0
2023-06-12 08:25:00,485,36.0,20.00061
2023-06-12 08:25:00,486,0.0,0.0
2023-06-12 08:25:00,487,0.0,0.0
2023-06-12 08:25:00,488,0.0,0.0
2023-06-12 08:25:00,489,1000.0,795.0
2023-06-12 08:25:00,490,1002.0,795.0
2023-06-12 08:25:00,491,969.0,791.0
2023-06-12 08:25:00,492,0.0,0.0
2023-06-12 08:25:00,493,995.0,795.0
2023-06-12 08:25:00,494,993.0,795.0
2023-06-12 08:25:00,495,0.0,0.0
2023-06-12 08:25:00,496,0.0,0.0
2023-06-12 08:25:00,497,0.0,0.0
2023-06-12 08:25:00,498,0.0,0.0
2023-06-12 08:25:00,499,361.0,265.0
2023-06-12 08:25:00,501,290.0,167.006409
2023-06-12 08:25:00,502,181.316528,181.316528
2023-06-12 08:25:00,503,289.0,204.0
2023-06-12 08:25:00,507,0.0,0.0
2023-06-12 08:25:00,508,0.0,0.0
2023-06-12 08:25:00,511,0.0,0.0
2023-06-12 08:25:00,512,0.0,0.0
2023-06-12 08:25:00,513,338.0,150.0
2023-06-12 08:25:00,514,134.0,120.0
2023-06-12 08:25:00,516,850.012939,749.988525
2023-06-12 08:25:00,521,939.0,774.00824
2023-06-12 08:25:00,522,939.0,811.509521
2023-06-12 08:25:00,523,0.0,0.0
2023-06-12 08:25:00,524,0.0,0.0
2023-06-12 08:25:00,525,0.0,0.0
2023-06-12 08:25:00,526,235.247375,131.0
2023-06-12 08:25:00,527,1357.0,1058.099976
2023-06-12 08:25:00,528,131.0,131.0
2023-06-12 08:25:00,529,802.807434,577.0
2023-06-12 08:25:00,530,900.0,577.0
2023-06-12 08:25:00,533,0.0,0.0
2023-06-12 08:25:00,534,0.0,0.0
2023-06-12 08:25:00,535,0.0,0.0
2023-06-12 08:25:00,536,97.666664,33.5
2023-06-12 08:25:00,537,97.666664,33.5
2023-06-12 08:25:00,538,104.0,84.0
2023-06-12 08:25:00,539,43.523815,0.0
2023-06-12 08:25:00,540,0.0,0.0
2023-06-12 08:25:00,541,0.0,0.0
2023-06-12 08:25:00,542,0.0,0.0
2023-06-12 08:25:00,544,0.0,0.0
2023-06-12 08:25:00,545,1012.0,795.0
2023-06-12 08:25:00,546,350.0,200.0
2023-06-12 08:25:00,547,397.0,200.0
2023-06-12 08:25:00,548,302.0,242.0
2023-06-12 08:25:00,549,0.0,0.0
2023-06-12 08:25:00,550,0.0,0.0
2023-06-12 08:25:00,552,0.0,0.0
2023-06-12 08:25:00,553,0.0,0.0
2023-06-12 08:30:00,1,43.0,40.000244
2023-06-12 08:30:00,2,0.0,0.0
2023-06-12 08:30:00,3,0.0,0.0
2023-06-12 08:30:00,4,424.33316,364.991486
2023-06-12 08:30:00,5,422.293488,364.991486
2023-06-12 08:30:00,6,0.0,0.0
2023-06-12 08:30:00,7,0.0,0.0
2023-06-12 08:30:00,8,419.995972,364.991486
2023-06-12 08:30:00,9,0.0,0.0
2023-06-12 08:30:00,10,456.082611,364.371613
2023-06-12 08:30:00,11,0.0,0.0
2023-06-12 08:30:00,12,0.0,0.0
2023-06-12 08:30:00,15,426.436035,395.373413
2023-06-12 08:30:00,16,430.417419,396.060059
2023-06-12 08:30:00,17,411.500824,379.79483
2023-06-12 08:30:00,18,0.0,0.0
2023-06-12 08:30:00,27,615.0,615.0
2023-06-12 08:30:00,28,612.0,612.0
2023-06-12 08:30:00,29,612.0,612.0
2023-06-12 08:30:00,33,0.0,0.0
2023-06-12 08:30:00,36,999.0,795.0
2023-06-12 08:30:00,37,993.0,795.0
2023-06-12 08:30:00,43,385.0,281.0
2023-06-12 08:30:00,46,506.0,445.009064
2023-06-12 08:30:00,47,462.966431,409.996735
2023-06-12 08:30:00,48,462.713654,409.872833
2023-06-12 08:30:00,49,0.0,0.0
2023-06-12 08:30:00,50,0.0,0.0
2023-06-12 08:30:00,51,463.0,405.012726
2023-06-12 08:30:00,52,0.0,0.0
2023-06-12 08:30:00,53,0.0,0.0
2023-06-12 08:30:00,54,0.0,0.0
2023-06-12 08:30:00,55,0.0,0.0
2023-06-12 08:30:00,56,0.0,0.0
2023-06-12 08:30:00,57,0.0,0.0
2023-06-12 08:30:00,58,0.0,0.0
2023-06-12 08:30:00,59,0.0,0.0
2023-06-12 08:30:00,60,0.0,0.0
2023-06-12 08:30:00,61,463.0,280.0
2023-06-12 08:30:00,62,0.0,0.0
2023-06-12 08:30:00,63,0.0,0.0
2023-06-12 08:30:00,64,337.281647,281.031281
2023-06-12 08:30:00,65,0.0,0.0
2023-06-12 08:30:00,66,359.2388,295.983429
2023-06-12 08:30:00,67,0.0,0.0
2023-06-12 08:30:00,68,349.047394,297.84317
2023-06-12 08:30:00,69,820.314697,670.0
2023-06-12 08:30:00,70,858.877991,670.621338
2023-06-12 08:30:00,71,0.0,0.0
2023-06-12 08:30:00,72,44.0,25.002136
2023-06-12 08:30:00,73,0.0,0.0
2023-06-12 08:30:00,74,0.0,0.0
2023-06-12 08:30:00,75,0.0,0.0
2023-06-12 08:30:00,76,0.0,0.0
2023-06-12 08:30:00,77,0.0,0.0
2023-06-12 08:30:00,78,0.0,0.0
2023-06-12 08:30:00,79,0.0,0.0
2023-06-12 08:30:00,80,0.0,0.0
2023-06-12 08:30:00,83,381.479004,320.328949
2023-06-12 08:30:00,84,0.0,0.0
2023-06-12 08:30:00,85,379.296295,320.0
2023-06-12 08:30:00,86,0.0,0.0
2023-06-12 08:30:00,87,403.033752,329.757294
2023-06-12 08:30:00,88,0.0,0.0
2023-06-12 08:30:00,89,455.993927,380.018097
2023-06-12 08:30:00,90,457.0,380.018097
2023-06-12 08:30:00,91,225.289062,0.0
2023-06-12 08:30:00,92,705.829102,635.0
2023-06-12 08:30:00,95,0.0,0.0
2023-06-12 08:30:00,96,0.0,0.0
2023-06-12 08:30:00,97,0.0,0.0
2023-06-12 08:30:00,98,0.0,0.0
2023-06-12 08:30:00,99,363.435211,261.0
2023-06-12 08:30:00,100,0.0,0.0
2023-06-12 08:30:00,101,0.0,0.0
2023-06-12 08:30:00,102,0.0,0.0
2023-06-12 08:30:00,103,0.0,0.0
2023-06-12 08:30:00,104,0.0,0.0
2023-06-12 08:30:00,105,0.0,0.0
2023-06-12 08:30:00,106,0.0,0.0
2023-06-12 08:30:00,107,0.0,0.0
2023-06-12 08:30:00,108,0.0,0.0
2023-06-12 08:30:00,112,0.0,0.0
2023-06-12 08:30:00,113,0.0,0.0
2023-06-12 08:30:00,114,0.0,0.0
2023-06-12 08:30:00,115,918.676208,750.045654
2023-06-12 08:30:00,116,909.121094,750.045654
2023-06-12 08:30:00,117,0.0,0.0
2023-06-12 08:30:00,118,100.0,60.000153
2023-06-12 08:30:00,119,0.0,0.0
2023-06-12 08:30:00,120,100.0,60.000153
2023-06-12 08:30:00,126,0.0,0.0
2023-06-12 08:30:00,127,8.0,8.0
2023-06-12 08:30:00,128,1001.0,750.0
2023-06-12 08:30:00,129,998.0,750.0
2023-06-12 08:30:00,130,0.0,0.0
2023-06-12 08:30:00,131,990.0,718.0
2023-06-12 08:30:00,132,954.0,758.0
2023-06-12 08:30:00,133,977.0,755.0
2023-06-12 08:30:00,134,68.644203,0.0
2023-06-12 08:30:00,135,271.192719,210.0
2023-06-12 08:30:00,136,160.0,109.996994
2023-06-12 08:30:00,137,160.0,109.996994
2023-06-12 08:30:00,138,185.0,122.0
2023-06-12 08:30:00,139,291.0,202.0
2023-06-12 08:30:00,140,291.0,202.0
2023-06-12 08:30:00,141,273.0,188.0
2023-06-12 08:30:00,142,166.0,88.0
2023-06-12 08:30:00,143,166.0,88.907463
2023-06-12 08:30:00,144,174.0,104.0
2023-06-12 08:30:00,145,163.5,88.436272
2023-06-12 08:30:00,146,163.5,88.436272
2023-06-12 08:30:00,147,173.0,104.0
2023-06-12 08:30:00,150,0.0,0.0
2023-06-12 08:30:00,151,0.0,0.0
2023-06-12 08:30:00,152,0.0,0.0
2023-06-12 08:30:00,153,0.0,0.0
2023-06-12 08:30:00,154,236.0,141.003876
2023-06-12 08:30:00,155,123.0,70.501938
2023-06-12 08:30:00,156,394.997223,350.0
2023-06-12 08:30:00,158,0.0,0.0
2023-06-12 08:30:00,159,0.0,0.0
2023-06-12 08:30:00,160,0.0,0.0
2023-06-12 08:30:00,161,0.0,0.0
2023-06-12 08:30:00,162,0.0,0.0
2023-06-12 08:30:00,166,0.0,0.0
2023-06-12 08:30:00,167,0.0,0.0
2023-06-12 08:30:00,168,0.0,0.0
2023-06-12 08:30:00,169,0.0,0.0
2023-06-12 08:30:00,170,0.0,0.0
2023-06-12 08:30:00,171,0.0,0.0
2023-06-12 08:30:00,172,0.0,0.0
2023-06-12 08:30:00,173,0.0,0.0
2023-06-12 08:30:00,174,0.0,0.0
2023-06-12 08:30:00,175,293.0,162.0
2023-06-12 08:30:00,176,293.0,163.838593
2023-06-12 08:30:00,177,296.0,216.0
2023-06-12 08:30:00,178,0.0,0.0
2023-06-12 08:30:00,179,0.0,0.0
2023-06-12 08:30:00,180,0.0,0.0
2023-06-12 08:30:00,181,154.5,119.995728
2023-06-12 08:30:00,182,154.5,119.995728
2023-06-12 08:30:00,183,179.0,120.0
2023-06-12 08:30:00,184,151.0,119.995728
2023-06-12 08:30:00,185,151.0,114.0
2023-06-12 08:30:00,186,181.0,122.0
2023-06-12 08:30:00,187,158.5,119.995728
2023-06-12 08:30:00,188,158.5,119.995728
2023-06-12 08:30:00,189,181.0,120.0
2023-06-12 08:30:00,190,1000.0,795.0
2023-06-12 08:30:00,191,1000.0,795.0
2023-06-12 08:30:00,193,0.0,0.0
2023-06-12 08:30:00,194,0.0,0.0
2023-06-12 08:30:00,195,26.01713,10.0
2023-06-12 08:30:00,196,0.0,0.0
2023-06-12 08:30:00,197,0.0,0.0
2023-06-12 08:30:00,198,0.0,0.0
2023-06-12 08:30:00,200,0.0,0.0
2023-06-12 08:30:00,207,0.0,0.0
2023-06-12 08:30:00,208,0.0,0.0
2023-06-12 08:30:00,209,0.0,0.0
2023-06-12 08:30:00,210,0.0,0.0
2023-06-12 08:30:00,211,0.0,0.0
2023-06-12 08:30:00,212,0.0,0.0
2023-06-12 08:30:00,213,0.0,0.0
2023-06-12 08:30:00,214,76.0,67.0
2023-06-12 08:30:00,215,76.0,67.0
2023-06-12 08:30:00,216,81.333336,67.0
2023-06-12 08:30:00,217,0.0,0.0
2023-06-12 08:30:00,218,27.0,20.99826
2023-06-12 08:30:00,219,0.0,0.0
2023-06-12 08:30:00,220,27.0,20.99826
2023-06-12 08:30:00,231,0.0,0.0
2023-06-12 08:30:00,232,0.0,0.0
2023-06-12 08:30:00,233,0.0,0.0
2023-06-12 08:30:00,234,0.0,0.0
2023-06-12 08:30:00,237,0.0,0.0
2023-06-12 08:30:00,238,0.0,0.0
2023-06-12 08:30:00,240,290.0,200.0
2023-06-12 08:30:00,241,139.0,100.0
2023-06-12 08:30:00,242,0.0,0.0
2023-06-12 08:30:00,243,0.0,0.0
2023-06-12 08:30:00,244,0.0,0.0
2023-06-12 08:30:00,247,0.0,0.0
2023-06-12 08:30:00,248,0.0,0.0
2023-06-12 08:30:00,249,0.0,0.0
2023-06-12 08:30:00,250,161.0,99.370728
2023-06-12 08:30:00,251,161.0,99.645386
2023-06-12 08:30:00,252,180.0,130.0
2023-06-12 08:30:00,253,0.0,0.0
2023-06-12 08:30:00,254,0.0,0.0
2023-06-12 08:30:00,255,291.0,175.010666
2023-06-12 08:30:00,256,0.0,0.0
2023-06-12 08:30:00,257,144.5,87.505333
2023-06-12 08:30:00,258,283.5,172.002289
2023-06-12 08:30:00,259,283.5,172.002289
2023-06-12 08:30:00,260,271.0,212.0
2023-06-12 08:30:00,264,10.0,5.000229
2023-06-12 08:30:00,265,0.0,0.0
2023-06-12 08:30:00,266,0.0,0.0
2023-06-12 08:30:00,267,0.0,0.0
2023-06-12 08:30:00,268,0.0,0.0
2023-06-12 08:30:00,269,0.0,0.0
2023-06-12 08:30:00,270,0.0,0.0
2023-06-12 08:30:00,271,0.0,0.0
2023-06-12 08:30:00,272,92.666664,90.0
2023-06-12 08:30:00,273,92.666664,90.0
2023-06-12 08:30:00,274,100.0,75.0
2023-06-12 08:30:00,275,0.0,0.0
2023-06-12 08:30:00,276,0.0,0.0
2023-06-12 08:30:00,277,0.0,0.0
2023-06-12 08:30:00,278,0.0,0.0
2023-06-12 08:30:00,279,0.0,0.0
2023-06-12 08:30:00,280,0.0,0.0
2023-06-12 08:30:00,281,0.0,0.0
2023-06-12 08:30:00,282,0.0,0.0
2023-06-12 08:30:00,283,0.0,0.0
2023-06-12 08:30:00,284,0.0,0.0
2023-06-12 08:30:00,285,0.0,0.0
2023-06-12 08:30:00,286,0.0,0.0
2023-06-12 08:30:00,287,0.0,0.0
2023-06-12 08:30:00,288,0.0,0.0
2023-06-12 08:30:00,289,0.0,0.0
2023-06-12 08:30:00,290,0.0,0.0
2023-06-12 08:30:00,291,97.666664,53.460419
2023-06-12 08:30:00,292,97.666664,53.054138
2023-06-12 08:30:00,293,0.0,0.0
2023-06-12 08:30:00,294,103.333336,84.0
2023-06-12 08:30:00,299,0.0,0.0
2023-06-12 08:30:00,300,0.0,0.0
2023-06-12 08:30:00,301,183.0,133.0
2023-06-12 08:30:00,302,183.0,133.0
2023-06-12 08:30:00,303,0.0,0.0
2023-06-12 08:30:00,304,204.0,128.999451
2023-06-12 08:30:00,305,386.0,310.000916
2023-06-12 08:30:00,306,367.0,297.007629
2023-06-12 08:30:00,307,304.607513,207.007019
2023-06-12 08:30:00,308,0.0,0.0
2023-06-12 08:30:00,309,0.0,0.0
2023-06-12 08:30:00,310,0.0,0.0
2023-06-12 08:30:00,311,0.0,0.0
2023-06-12 08:30:00,312,0.0,0.0
2023-06-12 08:30:00,313,0.0,0.0
2023-06-12 08:30:00,314,0.0,0.0
2023-06-12 08:30:00,315,0.0,0.0
2023-06-12 08:30:00,316,0.0,0.0
2023-06-12 08:30:00,317,0.0,0.0
2023-06-12 08:30:00,318,0.0,0.0
2023-06-12 08:30:00,319,0.0,0.0
2023-06-12 08:30:00,320,170.517578,122.0
2023-06-12 08:30:00,321,0.0,0.0
2023-06-12 08:30:00,322,0.0,0.0
2023-06-12 08:30:00,323,170.0,122.0
2023-06-12 08:30:00,324,170.0,122.0
2023-06-12 08:30:00,325,176.0,136.0
2023-06-12 08:30:00,326,0.0,0.0
2023-06-12 08:30:00,327,0.0,0.0
2023-06-12 08:30:00,328,0.0,0.0
2023-06-12 08:30:00,329,0.0,0.0
2023-06-12 08:30:00,330,0.0,0.0
2023-06-12 08:30:00,331,815.968628,644.669189
2023-06-12 08:30:00,332,0.0,0.0
2023-06-12 08:30:00,333,0.0,0.0
2023-06-12 08:30:00,334,71.5,50.99826
2023-06-12 08:30:00,335,71.5,50.99826
2023-06-12 08:30:00,336,47.0,47.0
2023-06-12 08:30:00,337,0.0,0.0
2023-06-12 08:30:00,338,0.0,0.0
2023-06-12 08:30:00,339,0.0,0.0
2023-06-12 08:30:00,340,818.0,680.152954
2023-06-12 08:30:00,341,817.0,676.336304
2023-06-12 08:30:00,342,166.0,135.0
2023-06-12 08:30:00,343,0.0,0.0
2023-06-12 08:30:00,344,0.0,0.0
2023-06-12 08:30:00,345,99.0,79.998932
2023-06-12 08:30:00,346,0.0,0.0
2023-06-12 08:30:00,347,163.0,163.0
2023-06-12 08:30:00,348,161.666672,119.991135
2023-06-12 08:30:00,349,0.0,0.0
2023-06-12 08:30:00,350,161.666672,119.991135
2023-06-12 08:30:00,351,190.666672,119.991135
2023-06-12 08:30:00,352,0.0,0.0
2023-06-12 08:30:00,353,0.0,0.0
2023-06-12 08:30:00,354,0.0,0.0
2023-06-12 08:30:00,355,0.0,0.0
2023-06-12 08:30:00,356,25.0,10.0
2023-06-12 08:30:00,357,26.5,10.0
2023-06-12 08:30:00,358,0.0,0.0
2023-06-12 08:30:00,359,20.0,10.000153
2023-06-12 08:30:00,360,21.5,7.0
2023-06-12 08:30:00,361,0.0,0.0
2023-06-12 08:30:00,362,21.5,7.0
2023-06-12 08:30:00,363,21.5,10.0
2023-06-12 08:30:00,364,761.653625,665.0
2023-06-12 08:30:00,365,0.0,0.0
2023-06-12 08:30:00,366,0.0,0.0
2023-06-12 08:30:00,367,402.313843,355.0
2023-06-12 08:30:00,368,0.0,0.0
2023-06-12 08:30:00,369,0.0,0.0
2023-06-12 08:30:00,370,0.0,0.0
2023-06-12 08:30:00,371,0.0,0.0
2023-06-12 08:30:00,372,0.0,0.0
2023-06-12 08:30:00,373,0.0,0.0
2023-06-12 08:30:00,374,0.0,0.0
2023-06-12 08:30:00,375,0.0,0.0
2023-06-12 08:30:00,376,0.0,0.0
2023-06-12 08:30:00,377,0.0,0.0
2023-06-12 08:30:00,378,0.0,0.0
2023-06-12 08:30:00,379,0.0,0.0
2023-06-12 08:30:00,380,0.0,0.0
2023-06-12 08:30:00,381,0.0,0.0
2023-06-12 08:30:00,382,0.0,0.0
2023-06-12 08:30:00,383,0.0,0.0
2023-06-12 08:30:00,384,0.0,0.0
2023-06-12 08:30:00,385,276.5,188.018433
2023-06-12 08:30:00,386,276.5,188.628845
2023-06-12 08:30:00,387,275.0,204.0
2023-06-12 08:30:00,388,0.0,0.0
2023-06-12 08:30:00,389,0.0,0.0
2023-06-12 08:30:00,390,0.0,0.0
2023-06-12 08:30:00,419,302.0,160.002441
2023-06-12 08:30:00,420,302.0,160.002441
2023-06-12 08:30:00,421,273.0,160.002441
2023-06-12 08:30:00,422,262.0,186.0
2023-06-12 08:30:00,423,262.0,186.0
2023-06-12 08:30:00,432,307.0,220.0
2023-06-12 08:30:00,433,394.331238,267.0
2023-06-12 08:30:00,434,273.0,189.016327
2023-06-12 08:30:00,435,273.0,189.016327
2023-06-12 08:30:00,436,276.0,189.016327
2023-06-12 08:30:00,437,276.0,189.016327
2023-06-12 08:30:00,438,277.0,206.0
2023-06-12 08:30:00,439,279.0,206.0
2023-06-12 08:30:00,440,0.0,0.0
2023-06-12 08:30:00,441,0.0,0.0
2023-06-12 08:30:00,442,0.0,0.0
2023-06-12 08:30:00,443,0.0,0.0
2023-06-12 08:30:00,444,0.0,0.0
2023-06-12 08:30:00,450,226.0,222.0
2023-06-12 08:30:00,451,114.0,114.0
2023-06-12 08:30:00,452,246.0,130.094299
2023-06-12 08:30:00,453,134.0,85.0
2023-06-12 08:30:00,459,404.095764,276.0
2023-06-12 08:30:00,467,10.75862,5.000153
2023-06-12 08:30:00,468,10.75862,4.000366
2023-06-12 08:30:00,469,0.0,0.0
2023-06-12 08:30:00,471,5.392395,0.0
2023-06-12 08:30:00,472,242.0,180.0
2023-06-12 08:30:00,473,121.0,90.0
2023-06-12 08:30:00,474,229.0,180.0
2023-06-12 08:30:00,475,129.0,90.0
2023-06-12 08:30:00,477,245.5,173.994461
2023-06-12 08:30:00,478,245.5,173.994461
2023-06-12 08:30:00,479,254.0,173.994461
2023-06-12 08:30:00,480,245.5,173.0
2023-06-12 08:30:00,481,43.589302,0.0
2023-06-12 08:30:00,482,127.0,81.0
2023-06-12 08:30:00,485,36.0,20.00061
2023-06-12 08:30:00,486,0.0,0.0
2023-06-12 08:30:00,487,0.0,0.0
2023-06-12 08:30:00,488,0.0,0.0
2023-06-12 08:30:00,489,1000.0,795.0
2023-06-12 08:30:00,490,1002.0,795.0
2023-06-12 08:30:00,491,969.0,791.0
2023-06-12 08:30:00,492,0.0,0.0
2023-06-12 08:30:00,493,995.0,795.0
2023-06-12 08:30:00,494,993.0,795.0
2023-06-12 08:30:00,495,0.0,0.0
2023-06-12 08:30:00,496,0.0,0.0
2023-06-12 08:30:00,497,0.0,0.0
2023-06-12 08:30:00,498,0.0,0.0
2023-06-12 08:30:00,499,361.0,265.0
2023-06-12 08:30:00,501,290.0,167.006409
2023-06-12 08:30:00,502,183.101929,183.101929
2023-06-12 08:30:00,503,289.0,204.0
2023-06-12 08:30:00,507,0.0,0.0
2023-06-12 08:30:00,508,0.0,0.0
2023-06-12 08:30:00,511,0.0,0.0
2023-06-12 08:30:00,512,0.0,0.0
2023-06-12 08:30:00,513,338.0,150.0
2023-06-12 08:30:00,514,134.0,120.0
2023-06-12 08:30:00,516,850.012939,749.988525
2023-06-12 08:30:00,521,939.0,782.365295
2023-06-12 08:30:00,522,939.0,767.259521
2023-06-12 08:30:00,523,0.0,0.0
2023-06-12 08:30:00,524,0.0,0.0
2023-06-12 08:30:00,525,0.0,0.0
2023-06-12 08:30:00,526,238.932434,131.0
2023-06-12 08:30:00,527,1357.0,1058.099976
2023-06-12 08:30:00,528,131.0,131.0
2023-06-12 08:30:00,529,850.634644,592.557068
2023-06-12 08:30:00,530,900.0,577.0
2023-06-12 08:30:00,533,0.0,0.0
2023-06-12 08:30:00,534,0.0,0.0
2023-06-12 08:30:00,535,0.0,0.0
2023-06-12 08:30:00,536,97.666664,33.5
2023-06-12 08:30:00,537,97.666664,33.5
2023-06-12 08:30:00,538,104.0,84.0
2023-06-12 08:30:00,539,42.552143,0.0
2023-06-12 08:30:00,540,0.0,0.0
2023-06-12 08:30:00,541,0.0,0.0
2023-06-12 08:30:00,542,0.0,0.0
2023-06-12 08:30:00,544,0.0,0.0
2023-06-12 08:30:00,545,1012.0,795.0
2023-06-12 08:30:00,546,350.0,200.0
2023-06-12 08:30:00,547,397.0,200.0
2023-06-12 08:30:00,548,302.0,242.0
2023-06-12 08:30:00,549,0.0,0.0
2023-06-12 08:30:00,550,0.0,0.0
2023-06-12 08:30:00,552,0.0,0.0
2023-06-12 08:30:00,553,0.0,0.0
2023-06-12 08:35:00,1,43.0,40.000244
2023-06-12 08:35:00,2,0.0,0.0
2023-06-12 08:35:00,3,0.0,0.0
2023-06-12 08:35:00,4,420.795807,364.991486
2023-06-12 08:35:00,5,419.700745,364.991486
2023-06-12 08:35:00,6,0.0,0.0
2023-06-12 08:35:00,7,0.0,0.0
2023-06-12 08:35:00,8,418.721283,364.991486
2023-06-12 08:35:00,9,0.0,0.0
2023-06-12 08:35:00,10,476.996368,364.371613
2023-06-12 08:35:00,11,0.0,0.0
2023-06-12 08:35:00,12,0.0,0.0
2023-06-12 08:35:00,15,424.409668,395.28186
2023-06-12 08:35:00,16,432.38501,395.80835
2023-06-12 08:35:00,17,410.7034,379.79483
2023-06-12 08:35:00,18,0.0,0.0
2023-06-12 08:35:00,27,615.0,615.0
2023-06-12 08:35:00,28,612.0,612.0
2023-06-12 08:35:00,29,612.0,612.0
2023-06-12 08:35:00,33,0.0,0.0
2023-06-12 08:35:00,36,999.0,795.0
2023-06-12 08:35:00,37,993.0,795.0
2023-06-12 08:35:00,43,385.0,281.0
2023-06-12 08:35:00,46,506.0,449.815887
2023-06-12 08:35:00,47,462.522736,409.996735
2023-06-12 08:35:00,48,462.713654,409.872833
2023-06-12 08:35:00,49,0.0,0.0
2023-06-12 08:35:00,50,0.0,0.0
2023-06-12 08:35:00,51,463.0,405.012726
2023-06-12 08:35:00,52,0.0,0.0
2023-06-12 08:35:00,53,0.0,0.0
2023-06-12 08:35:00,54,0.0,0.0
2023-06-12 08:35:00,55,0.0,0.0
2023-06-12 08:35:00,56,0.0,0.0
2023-06-12 08:35:00,57,0.0,0.0
2023-06-12 08:35:00,58,0.0,0.0
2023-06-12 08:35:00,59,0.0,0.0
2023-06-12 08:35:00,60,0.0,0.0
2023-06-12 08:35:00,61,463.0,280.0
2023-06-12 08:35:00,62,0.0,0.0
2023-06-12 08:35:00,63,0.0,0.0
2023-06-12 08:35:00,64,335.613281,281.031281
2023-06-12 08:35:00,65,0.0,0.0
2023-06-12 08:35:00,66,359.2388,295.983429
2023-06-12 08:35:00,67,0.0,0.0
2023-06-12 08:35:00,68,369.950714,316.812286
2023-06-12 08:35:00,69,820.142822,670.220703
2023-06-12 08:35:00,70,872.030273,670.621338
2023-06-12 08:35:00,71,0.0,0.0
2023-06-12 08:35:00,72,44.0,25.002136
2023-06-12 08:35:00,73,0.0,0.0
2023-06-12 08:35:00,74,0.0,0.0
2023-06-12 08:35:00,75,0.0,0.0
2023-06-12 08:35:00,76,0.0,0.0
2023-06-12 08:35:00,77,0.0,0.0
2023-06-12 08:35:00,78,0.0,0.0
2023-06-12 08:35:00,79,0.0,0.0
2023-06-12 08:35:00,80,0.0,0.0
2023-06-12 08:35:00,83,396.872528,320.328949
2023-06-12 08:35:00,84,0.0,0.0
2023-06-12 08:35:00,85,378.149963,320.0
2023-06-12 08:35:00,86,0.0,0.0
2023-06-12 08:35:00,87,410.935394,329.757294
2023-06-12 08:35:00,88,0.0,0.0
2023-06-12 08:35:00,89,455.993927,380.018097
2023-06-12 08:35:00,90,457.0,380.018097
2023-06-12 08:35:00,91,751.679382,750.0
2023-06-12 08:35:00,92,705.829102,635.0
2023-06-12 08:35:00,95,0.0,0.0
2023-06-12 08:35:00,96,0.0,0.0
2023-06-12 08:35:00,97,0.0,0.0
2023-06-12 08:35:00,98,0.0,0.0
2023-06-12 08:35:00,99,363.608643,261.0
2023-06-12 08:35:00,100,0.0,0.0
2023-06-12 08:35:00,101,0.0,0.0
2023-06-12 08:35:00,102,0.0,0.0
2023-06-12 08:35:00,103,0.0,0.0
2023-06-12 08:35:00,104,0.0,0.0
2023-06-12 08:35:00,105,0.0,0.0
2023-06-12 08:35:00,106,0.0,0.0
2023-06-12 08:35:00,107,0.0,0.0
2023-06-12 08:35:00,108,0.0,0.0
2023-06-12 08:35:00,112,0.0,0.0
2023-06-12 08:35:00,113,0.0,0.0
2023-06-12 08:35:00,114,0.0,0.0
2023-06-12 08:35:00,115,921.0,750.045654
2023-06-12 08:35:00,116,917.99292,750.045654
2023-06-12 08:35:00,117,0.0,0.0
2023-06-12 08:35:00,118,100.0,60.000153
2023-06-12 08:35:00,119,0.0,0.0
2023-06-12 08:35:00,120,100.0,60.000153
2023-06-12 08:35:00,126,0.0,0.0
2023-06-12 08:35:00,127,8.0,8.0
2023-06-12 08:35:00,128,1001.0,750.0
2023-06-12 08:35:00,129,998.0,750.0
2023-06-12 08:35:00,130,0.0,0.0
2023-06-12 08:35:00,131,990.0,718.0
2023-06-12 08:35:00,132,954.0,758.0
2023-06-12 08:35:00,133,977.0,755.0
2023-06-12 08:35:00,134,73.025581,0.0
2023-06-12 08:35:00,135,284.418854,210.0
2023-06-12 08:35:00,136,160.0,109.996994
2023-06-12 08:35:00,137,160.0,109.996994
2023-06-12 08:35:00,138,185.0,122.0
2023-06-12 08:35:00,139,291.0,202.0
2023-06-12 08:35:00,140,291.0,202.0
2023-06-12 08:35:00,141,273.0,188.0
2023-06-12 08:35:00,142,166.0,88.0
2023-06-12 08:35:00,143,166.0,89.143059
2023-06-12 08:35:00,144,174.0,104.0
2023-06-12 08:35:00,145,163.5,88.436272
2023-06-12 08:35:00,146,163.5,88.436272
2023-06-12 08:35:00,147,173.0,104.0
2023-06-12 08:35:00,150,0.0,0.0
2023-06-12 08:35:00,151,0.0,0.0
2023-06-12 08:35:00,152,0.0,0.0
2023-06-12 08:35:00,153,0.0,0.0
2023-06-12 08:35:00,154,236.0,141.003876
2023-06-12 08:35:00,155,123.0,70.501938
2023-06-12 08:35:00,156,394.997223,350.0
2023-06-12 08:35:00,158,0.0,0.0
2023-06-12 08:35:00,159,0.0,0.0
2023-06-12 08:35:00,160,0.0,0.0
2023-06-12 08:35:00,161,0.0,0.0
2023-06-12 08:35:00,162,0.0,0.0
2023-06-12 08:35:00,166,0.0,0.0
2023-06-12 08:35:00,167,0.0,0.0
2023-06-12 08:35:00,168,0.0,0.0
2023-06-12 08:35:00,169,0.0,0.0
2023-06-12 08:35:00,170,0.0,0.0
2023-06-12 08:35:00,171,0.0,0.0
2023-06-12 08:35:00,172,0.0,0.0
2023-06-12 08:35:00,173,0.0,0.0
2023-06-12 08:35:00,174,0.0,0.0
2023-06-12 08:35:00,175,293.0,162.0
2023-06-12 08:35:00,176,293.0,163.533417
2023-06-12 08:35:00,177,296.0,216.0
2023-06-12 08:35:00,178,0.0,0.0
2023-06-12 08:35:00,179,0.0,0.0
2023-06-12 08:35:00,180,0.0,0.0
2023-06-12 08:35:00,181,154.5,119.995728
2023-06-12 08:35:00,182,154.5,119.995728
2023-06-12 08:35:00,183,179.0,120.0
2023-06-12 08:35:00,184,151.0,119.995728
2023-06-12 08:35:00,185,151.0,114.0
2023-06-12 08:35:00,186,181.0,122.0
2023-06-12 08:35:00,187,158.5,119.995728
2023-06-12 08:35:00,188,158.5,119.995728
2023-06-12 08:35:00,189,181.0,120.0
2023-06-12 08:35:00,190,1000.0,795.0
2023-06-12 08:35:00,191,1000.0,795.0
2023-06-12 08:35:00,193,0.0,0.0
2023-06-12 08:35:00,194,0.0,0.0
2023-06-12 08:35:00,195,26.01713,10.0
2023-06-12 08:35:00,196,0.0,0.0
2023-06-12 08:35:00,197,0.0,0.0
2023-06-12 08:35:00,198,0.0,0.0
2023-06-12 08:35:00,200,0.0,0.0
2023-06-12 08:35:00,207,0.0,0.0
2023-06-12 08:35:00,208,0.0,0.0
2023-06-12 08:35:00,209,0.0,0.0
2023-06-12 08:35:00,210,0.0,0.0
2023-06-12 08:35:00,211,0.0,0.0
2023-06-12 08:35:00,212,0.0,0.0
2023-06-12 08:35:00,213,0.0,0.0
2023-06-12 08:35:00,214,76.0,67.0
2023-06-12 08:35:00,215,76.0,67.0
2023-06-12 08:35:00,216,81.333336,67.0
2023-06-12 08:35:00,217,0.0,0.0
2023-06-12 08:35:00,218,27.0,20.99826
2023-06-12 08:35:00,219,0.0,0.0
2023-06-12 08:35:00,220,27.0,20.99826
2023-06-12 08:35:00,231,0.0,0.0
2023-06-12 08:35:00,232,0.0,0.0
2023-06-12 08:35:00,233,0.0,0.0
2023-06-12 08:35:00,234,0.0,0.0
2023-06-12 08:35:00,237,0.0,0.0
2023-06-12 08:35:00,238,0.0,0.0
2023-06-12 08:35:00,240,290.0,200.0
2023-06-12 08:35:00,241,139.0,100.0
2023-06-12 08:35:00,242,0.0,0.0
2023-06-12 08:35:00,243,0.0,0.0
2023-06-12 08:35:00,244,0.0,0.0
2023-06-12 08:35:00,247,0.0,0.0
2023-06-12 08:35:00,248,0.0,0.0
2023-06-12 08:35:00,249,0.0,0.0
2023-06-12 08:35:00,250,161.0,99.370728
2023-06-12 08:35:00,251,161.0,99.590454
2023-06-12 08:35:00,252,180.0,130.0
2023-06-12 08:35:00,253,0.0,0.0
2023-06-12 08:35:00,254,0.0,0.0
2023-06-12 08:35:00,255,291.0,175.010666
2023-06-12 08:35:00,256,0.0,0.0
2023-06-12 08:35:00,257,144.5,87.505333
2023-06-12 08:35:00,258,283.5,172.002289
2023-06-12 08:35:00,259,283.5,172.002289
2023-06-12 08:35:00,260,271.0,212.0
2023-06-12 08:35:00,264,10.0,5.000229
2023-06-12 08:35:00,265,0.0,0.0
2023-06-12 08:35:00,266,0.0,0.0
2023-06-12 08:35:00,267,0.0,0.0
2023-06-12 08:35:00,268,0.0,0.0
2023-06-12 08:35:00,269,0.0,0.0
2023-06-12 08:35:00,270,0.0,0.0
2023-06-12 08:35:00,271,0.0,0.0
2023-06-12 08:35:00,272,92.666664,90.0
2023-06-12 08:35:00,273,92.666664,90.0
2023-06-12 08:35:00,274,100.0,75.0
2023-06-12 08:35:00,275,0.0,0.0
2023-06-12 08:35:00,276,0.0,0.0
2023-06-12 08:35:00,277,0.0,0.0
2023-06-12 08:35:00,278,0.0,0.0
2023-06-12 08:35:00,279,0.0,0.0
2023-06-12 08:35:00,280,0.0,0.0
2023-06-12 08:35:00,281,0.0,0.0
2023-06-12 08:35:00,282,0.0,0.0
2023-06-12 08:35:00,283,0.0,0.0
2023-06-12 08:35:00,284,0.0,0.0
2023-06-12 08:35:00,285,0.0,0.0
2023-06-12 08:35:00,286,0.0,0.0
2023-06-12 08:35:00,287,0.0,0.0
2023-06-12 08:35:00,288,0.0,0.0
2023-06-12 08:35:00,289,0.0,0.0
2023-06-12 08:35:00,290,0.0,0.0
2023-06-12 08:35:00,291,97.666664,53.489029
2023-06-12 08:35:00,292,97.666664,53.054138
2023-06-12 08:35:00,293,0.0,0.0
2023-06-12 08:35:00,294,103.333336,84.0
2023-06-12 08:35:00,299,0.0,0.0
2023-06-12 08:35:00,300,0.0,0.0
2023-06-12 08:35:00,301,183.0,133.0
2023-06-12 08:35:00,302,183.0,133.0
2023-06-12 08:35:00,303,0.0,0.0
2023-06-12 08:35:00,304,204.0,128.999451
2023-06-12 08:35:00,305,386.0,310.000916
2023-06-12 08:35:00,306,367.0,297.007629
2023-06-12 08:35:00,307,305.82547,207.007019
2023-06-12 08:35:00,308,0.0,0.0
2023-06-12 08:35:00,309,0.0,0.0
2023-06-12 08:35:00,310,0.0,0.0
2023-06-12 08:35:00,311,0.0,0.0
2023-06-12 08:35:00,312,0.0,0.0
2023-06-12 08:35:00,313,0.0,0.0
2023-06-12 08:35:00,314,0.0,0.0
2023-06-12 08:35:00,315,0.0,0.0
2023-06-12 08:35:00,316,0.0,0.0
2023-06-12 08:35:00,317,0.0,0.0
2023-06-12 08:35:00,318,0.0,0.0
2023-06-12 08:35:00,319,0.0,0.0
2023-06-12 08:35:00,320,170.471802,122.0
2023-06-12 08:35:00,321,0.0,0.0
2023-06-12 08:35:00,322,0.0,0.0
2023-06-12 08:35:00,323,170.0,122.0
2023-06-12 08:35:00,324,170.0,122.0
2023-06-12 08:35:00,325,176.0,136.0
2023-06-12 08:35:00,326,0.0,0.0
2023-06-12 08:35:00,327,0.0,0.0
2023-06-12 08:35:00,328,0.0,0.0
2023-06-12 08:35:00,329,0.0,0.0
2023-06-12 08:35:00,330,0.0,0.0
2023-06-12 08:35:00,331,816.0,644.669189
2023-06-12 08:35:00,332,0.0,0.0
2023-06-12 08:35:00,333,0.0,0.0
2023-06-12 08:35:00,334,71.5,50.99826
2023-06-12 08:35:00,335,71.5,50.99826
2023-06-12 08:35:00,336,47.0,47.0
2023-06-12 08:35:00,337,0.0,0.0
2023-06-12 08:35:00,338,0.0,0.0
2023-06-12 08:35:00,339,0.0,0.0
2023-06-12 08:35:00,340,818.0,679.862549
2023-06-12 08:35:00,341,817.0,677.124512
2023-06-12 08:35:00,342,166.0,135.0
2023-06-12 08:35:00,343,0.0,0.0
2023-06-12 08:35:00,344,0.0,0.0
2023-06-12 08:35:00,345,99.0,79.998932
2023-06-12 08:35:00,346,0.0,0.0
2023-06-12 08:35:00,347,163.0,163.0
2023-06-12 08:35:00,348,161.666672,119.991135
2023-06-12 08:35:00,349,0.0,0.0
2023-06-12 08:35:00,350,161.666672,119.991135
2023-06-12 08:35:00,351,190.666672,119.991135
2023-06-12 08:35:00,352,0.0,0.0
2023-06-12 08:35:00,353,0.0,0.0
2023-06-12 08:35:00,354,0.0,0.0
2023-06-12 08:35:00,355,0.0,0.0
2023-06-12 08:35:00,356,25.0,10.0
2023-06-12 08:35:00,357,26.5,10.0
2023-06-12 08:35:00,358,0.0,0.0
2023-06-12 08:35:00,359,20.0,10.000153
2023-06-12 08:35:00,360,21.5,7.0
2023-06-12 08:35:00,361,0.0,0.0
2023-06-12 08:35:00,362,21.5,7.0
2023-06-12 08:35:00,363,21.5,10.0
2023-06-12 08:35:00,364,761.653625,665.0
2023-06-12 08:35:00,365,0.0,0.0
2023-06-12 08:35:00,366,0.0,0.0
2023-06-12 08:35:00,367,401.713989,355.0
2023-06-12 08:35:00,368,0.0,0.0
2023-06-12 08:35:00,369,0.0,0.0
2023-06-12 08:35:00,370,0.0,0.0
2023-06-12 08:35:00,371,0.0,0.0
2023-06-12 08:35:00,372,0.0,0.0
2023-06-12 08:35:00,373,0.0,0.0
2023-06-12 08:35:00,374,0.0,0.0
2023-06-12 08:35:00,375,0.0,0.0
2023-06-12 08:35:00,376,0.0,0.0
2023-06-12 08:35:00,377,0.0,0.0
2023-06-12 08:35:00,378,0.0,0.0
2023-06-12 08:35:00,379,0.0,0.0
2023-06-12 08:35:00,380,0.0,0.0
2023-06-12 08:35:00,381,0.0,0.0
2023-06-12 08:35:00,382,0.0,0.0
2023-06-12 08:35:00,383,0.0,0.0
2023-06-12 08:35:00,384,0.0,0.0
2023-06-12 08:35:00,385,276.5,187.987915
2023-06-12 08:35:00,386,276.5,188.247314
2023-06-12 08:35:00,387,275.0,204.0
2023-06-12 08:35:00,388,0.0,0.0
2023-06-12 08:35:00,389,0.0,0.0
2023-06-12 08:35:00,390,0.0,0.0
2023-06-12 08:35:00,419,302.0,160.002441
2023-06-12 08:35:00,420,302.0,160.002441
2023-06-12 08:35:00,421,273.0,160.002441
2023-06-12 08:35:00,422,262.0,186.0
2023-06-12 08:35:00,423,262.0,186.0
2023-06-12 08:35:00,432,307.0,220.0
2023-06-12 08:35:00,433,393.566498,267.0
2023-06-12 08:35:00,434,273.0,189.016327
2023-06-12 08:35:00,435,273.0,189.016327
2023-06-12 08:35:00,436,276.0,189.016327
2023-06-12 08:35:00,437,276.0,189.016327
2023-06-12 08:35:00,438,277.0,206.0
2023-06-12 08:35:00,439,279.0,206.0
2023-06-12 08:35:00,440,0.0,0.0
2023-06-12 08:35:00,441,0.0,0.0
2023-06-12 08:35:00,442,0.0,0.0
2023-06-12 08:35:00,443,0.0,0.0
2023-06-12 08:35:00,444,0.0,0.0
2023-06-12 08:35:00,450,226.0,222.0
2023-06-12 08:35:00,451,114.0,114.0
2023-06-12 08:35:00,452,246.0,130.094299
2023-06-12 08:35:00,453,134.0,85.0
2023-06-12 08:35:00,459,403.141479,276.0
2023-06-12 08:35:00,467,10.75862,5.000153
2023-06-12 08:35:00,468,10.75862,4.000366
2023-06-12 08:35:00,469,0.0,0.0
2023-06-12 08:35:00,471,5.301937,0.0
2023-06-12 08:35:00,472,242.0,180.0
2023-06-12 08:35:00,473,121.0,90.0
2023-06-12 08:35:00,474,229.0,180.0
2023-06-12 08:35:00,475,129.0,90.0
2023-06-12 08:35:00,477,245.5,173.994461
2023-06-12 08:35:00,478,245.5,173.994461
2023-06-12 08:35:00,479,254.0,173.994461
2023-06-12 08:35:00,480,245.5,173.0
2023-06-12 08:35:00,481,69.51712,0.0
2023-06-12 08:35:00,482,127.0,81.0
2023-06-12 08:35:00,485,36.0,20.00061
2023-06-12 08:35:00,486,0.0,0.0
2023-06-12 08:35:00,487,0.0,0.0
2023-06-12 08:35:00,488,0.0,0.0
2023-06-12 08:35:00,489,1000.0,795.0
2023-06-12 08:35:00,490,1002.0,795.0
2023-06-12 08:35:00,491,969.0,791.0
2023-06-12 08:35:00,492,0.0,0.0
2023-06-12 08:35:00,493,995.0,795.0
2023-06-12 08:35:00,494,993.0,795.0
2023-06-12 08:35:00,495,0.0,0.0
2023-06-12 08:35:00,496,0.0,0.0
2023-06-12 08:35:00,497,0.0,0.0
2023-06-12 08:35:00,498,0.0,0.0
2023-06-12 08:35:00,499,361.0,265.0
2023-06-12 08:35:00,501,290.0,167.006409
2023-06-12 08:35:00,502,185.161865,185.161865
2023-06-12 08:35:00,503,289.0,204.0
2023-06-12 08:35:00,507,0.0,0.0
2023-06-12 08:35:00,508,0.0,0.0
2023-06-12 08:35:00,511,0.0,0.0
2023-06-12 08:35:00,512,0.0,0.0
2023-06-12 08:35:00,513,338.0,150.0
2023-06-12 08:35:00,514,134.0,120.0
2023-06-12 08:35:00,516,850.012939,749.988525
2023-06-12 08:35:00,521,939.0,850.018738
2023-06-12 08:35:00,522,939.0,772.577942
2023-06-12 08:35:00,523,0.0,0.0
2023-06-12 08:35:00,524,0.0,0.0
2023-06-12 08:35:00,525,0.0,0.0
2023-06-12 08:35:00,526,234.514893,131.0
2023-06-12 08:35:00,527,1357.0,1058.099976
2023-06-12 08:35:00,528,131.0,131.0
2023-06-12 08:35:00,529,850.634644,654.585999
2023-06-12 08:35:00,530,900.0,577.0
2023-06-12 08:35:00,533,0.0,0.0
2023-06-12 08:35:00,534,0.0,0.0
2023-06-12 08:35:00,535,0.0,0.0
2023-06-12 08:35:00,536,97.666664,33.5
2023-06-12 08:35:00,537,97.666664,33.5
2023-06-12 08:35:00,538,104.0,84.0
2023-06-12 08:35:00,539,42.706043,0.0
2023-06-12 08:35:00,540,0.0,0.0
2023-06-12 08:35:00,541,0.0,0.0
2023-06-12 08:35:00,542,0.0,0.0
2023-06-12 08:35:00,544,0.0,0.0
2023-06-12 08:35:00,545,1012.0,795.0
2023-06-12 08:35:00,546,350.0,200.0
2023-06-12 08:35:00,547,397.0,200.0
2023-06-12 08:35:00,548,302.0,242.0
2023-06-12 08:35:00,549,0.0,0.0
2023-06-12 08:35:00,550,0.0,0.0
2023-06-12 08:35:00,552,0.0,0.0
2023-06-12 08:35:00,553,0.0,0.0
2023-06-12 08:40:00,1,43.0,40.000244
2023-06-12 08:40:00,2,0.0,0.0
2023-06-12 08:40:00,3,0.0,0.0
2023-06-12 08:40:00,4,417.037476,364.991486
2023-06-12 08:40:00,5,420.816559,364.991486
2023-06-12 08:40:00,6,0.0,0.0
2023-06-12 08:40:00,7,0.0,0.0
2023-06-12 08:40:00,8,420.066071,364.991486
2023-06-12 08:40:00,9,0.0,0.0
2023-06-12 08:40:00,10,476.996368,364.371613
2023-06-12 08:40:00,11,0.0,0.0
2023-06-12 08:40:00,12,0.0,0.0
2023-06-12 08:40:00,15,443.271301,394.412109
2023-06-12 08:40:00,16,437.983673,395.190308
2023-06-12 08:40:00,17,429.371521,389.371521
2023-06-12 08:40:00,18,0.0,0.0
2023-06-12 08:40:00,27,615.0,615.0
2023-06-12 08:40:00,28,612.0,612.0
2023-06-12 08:40:00,29,612.0,612.0
2023-06-12 08:40:00,33,0.0,0.0
2023-06-12 08:40:00,36,999.0,795.0
2023-06-12 08:40:00,37,993.0,795.0
2023-06-12 08:40:00,43,385.0,281.0
2023-06-12 08:40:00,46,506.0,451.599762
2023-06-12 08:40:00,47,462.986359,409.996735
2023-06-12 08:40:00,48,462.713654,409.897614
2023-06-12 08:40:00,49,0.0,0.0
2023-06-12 08:40:00,50,0.0,0.0
2023-06-12 08:40:00,51,463.0,405.012726
2023-06-12 08:40:00,52,0.0,0.0
2023-06-12 08:40:00,53,0.0,0.0
2023-06-12 08:40:00,54,0.0,0.0
2023-06-12 08:40:00,55,0.0,0.0
2023-06-12 08:40:00,56,0.0,0.0
2023-06-12 08:40:00,57,0.0,0.0
2023-06-12 08:40:00,58,0.0,0.0
2023-06-12 08:40:00,59,0.0,0.0
2023-06-12 08:40:00,60,0.0,0.0
2023-06-12 08:40:00,61,463.0,280.0
2023-06-12 08:40:00,62,0.0,0.0
2023-06-12 08:40:00,63,0.0,0.0
2023-06-12 08:40:00,64,343.057678,281.031281
2023-06-12 08:40:00,65,0.0,0.0
2023-06-12 08:40:00,66,378.034332,336.525299
2023-06-12 08:40:00,67,0.0,0.0
2023-06-12 08:40:00,68,387.655304,326.829987
2023-06-12 08:40:00,69,820.085693,670.049072
2023-06-12 08:40:00,70,797.281128,670.506836
2023-06-12 08:40:00,71,0.0,0.0
2023-06-12 08:40:00,72,44.0,25.002136
2023-06-12 08:40:00,73,0.0,0.0
2023-06-12 08:40:00,74,0.0,0.0
2023-06-12 08:40:00,75,0.0,0.0
2023-06-12 08:40:00,76,0.0,0.0
2023-06-12 08:40:00,77,0.0,0.0
2023-06-12 08:40:00,78,0.0,0.0
2023-06-12 08:40:00,79,0.0,0.0
2023-06-12 08:40:00,80,0.0,0.0
2023-06-12 08:40:00,83,342.006927,342.006927
2023-06-12 08:40:00,84,0.0,0.0
2023-06-12 08:40:00,85,400.996735,320.0
2023-06-12 08:40:00,86,0.0,0.0
2023-06-12 08:40:00,87,329.757294,329.757294
2023-06-12 08:40:00,88,0.0,0.0
2023-06-12 08:40:00,89,455.993927,380.018097
2023-06-12 08:40:00,90,457.0,380.018097
2023-06-12 08:40:00,91,227.873489,0.0
2023-06-12 08:40:00,92,705.829102,635.0
2023-06-12 08:40:00,95,0.0,0.0
2023-06-12 08:40:00,96,0.0,0.0
2023-06-12 08:40:00,97,0.0,0.0
2023-06-12 08:40:00,98,0.0,0.0
2023-06-12 08:40:00,99,364.426849,261.0
2023-06-12 08:40:00,100,0.0,0.0
2023-06-12 08:40:00,101,0.0,0.0
2023-06-12 08:40:00,102,0.0,0.0
2023-06-12 08:40:00,103,0.0,0.0
2023-06-12 08:40:00,104,0.0,0.0
2023-06-12 08:40:00,105,0.0,0.0
2023-06-12 08:40:00,106,0.0,0.0
2023-06-12 08:40:00,107,0.0,0.0
2023-06-12 08:40:00,108,0.0,0.0
2023-06-12 08:40:00,112,0.0,0.0
2023-06-12 08:40:00,113,0.0,0.0
2023-06-12 08:40:00,114,0.0,0.0
2023-06-12 08:40:00,115,750.045654,750.045654
2023-06-12 08:40:00,116,750.045654,750.045654
2023-06-12 08:40:00,117,0.0,0.0
2023-06-12 08:40:00,118,100.0,60.000153
2023-06-12 08:40:00,119,0.0,0.0
2023-06-12 08:40:00,120,100.0,60.000153
2023-06-12 08:40:00,126,0.0,0.0
2023-06-12 08:40:00,127,8.0,8.0
2023-06-12 08:40:00,128,1001.0,750.0
2023-06-12 08:40:00,129,998.0,750.0
2023-06-12 08:40:00,130,0.0,0.0
2023-06-12 08:40:00,131,990.0,718.0
2023-06-12 08:40:00,132,954.0,758.0
2023-06-12 08:40:00,133,977.0,755.0
2023-06-12 08:40:00,134,281.985657,175.0
2023-06-12 08:40:00,135,210.0,210.0
2023-06-12 08:40:00,136,160.0,109.996994
2023-06-12 08:40:00,137,160.0,109.996994
2023-06-12 08:40:00,138,185.0,122.0
2023-06-12 08:40:00,139,291.0,202.0
2023-06-12 08:40:00,140,291.0,202.0
2023-06-12 08:40:00,141,273.0,188.0
2023-06-12 08:40:00,142,166.0,88.0
2023-06-12 08:40:00,143,166.0,88.907463
2023-06-12 08:40:00,144,174.0,104.0
2023-06-12 08:40:00,145,163.5,88.436272
2023-06-12 08:40:00,146,163.5,88.436272
2023-06-12 08:40:00,147,173.0,104.0
2023-06-12 08:40:00,150,0.0,0.0
2023-06-12 08:40:00,151,0.0,0.0
2023-06-12 08:40:00,152,0.0,0.0
2023-06-12 08:40:00,153,0.0,0.0
2023-06-12 08:40:00,154,236.0,141.003876
2023-06-12 08:40:00,155,123.0,70.501938
2023-06-12 08:40:00,156,394.997223,350.0
2023-06-12 08:40:00,158,0.0,0.0
2023-06-12 08:40:00,159,0.0,0.0
2023-06-12 08:40:00,160,0.0,0.0
2023-06-12 08:40:00,161,0.0,0.0
2023-06-12 08:40:00,162,0.0,0.0
2023-06-12 08:40:00,166,0.0,0.0
2023-06-12 08:40:00,167,0.0,0.0
2023-06-12 08:40:00,168,0.0,0.0
2023-06-12 08:40:00,169,0.0,0.0
2023-06-12 08:40:00,170,0.0,0.0
2023-06-12 08:40:00,171,0.0,0.0
2023-06-12 08:40:00,172,0.0,0.0
2023-06-12 08:40:00,173,0.0,0.0
2023-06-12 08:40:00,174,0.0,0.0
2023-06-12 08:40:00,175,293.0,162.0
2023-06-12 08:40:00,176,293.0,163.838593
2023-06-12 08:40:00,177,296.0,216.0
2023-06-12 08:40:00,178,0.0,0.0
2023-06-12 08:40:00,179,0.0,0.0
2023-06-12 08:40:00,180,0.0,0.0
2023-06-12 08:40:00,181,154.5,119.995728
2023-06-12 08:40:00,182,154.5,119.995728
2023-06-12 08:40:00,183,179.0,120.0
2023-06-12 08:40:00,184,151.0,119.995728
2023-06-12 08:40:00,185,151.0,114.0
2023-06-12 08:40:00,186,181.0,122.0
2023-06-12 08:40:00,187,158.5,119.995728
2023-06-12 08:40:00,188,158.5,119.995728
2023-06-12 08:40:00,189,181.0,120.0
2023-06-12 08:40:00,190,1000.0,795.0
2023-06-12 08:40:00,191,1000.0,795.0
2023-06-12 08:40:00,193,0.0,0.0
2023-06-12 08:40:00,194,0.0,0.0
2023-06-12 08:40:00,195,26.01713,10.0
2023-06-12 08:40:00,196,0.0,0.0
2023-06-12 08:40:00,197,0.0,0.0
2023-06-12 08:40:00,198,0.0,0.0
2023-06-12 08:40:00,200,0.0,0.0
2023-06-12 08:40:00,207,0.0,0.0
2023-06-12 08:40:00,208,0.0,0.0
2023-06-12 08:40:00,209,0.0,0.0
2023-06-12 08:40:00,210,0.0,0.0
2023-06-12 08:40:00,211,0.0,0.0
2023-06-12 08:40:00,212,0.0,0.0
2023-06-12 08:40:00,213,0.0,0.0
2023-06-12 08:40:00,214,76.0,67.0
2023-06-12 08:40:00,215,76.0,67.0
2023-06-12 08:40:00,216,81.333336,67.0
2023-06-12 08:40:00,217,0.0,0.0
2023-06-12 08:40:00,218,27.0,20.99826
2023-06-12 08:40:00,219,0.0,0.0
2023-06-12 08:40:00,220,27.0,20.99826
2023-06-12 08:40:00,231,0.0,0.0
2023-06-12 08:40:00,232,0.0,0.0
2023-06-12 08:40:00,233,0.0,0.0
2023-06-12 08:40:00,234,0.0,0.0
2023-06-12 08:40:00,237,0.0,0.0
2023-06-12 08:40:00,238,0.0,0.0
2023-06-12 08:40:00,240,290.0,200.0
2023-06-12 08:40:00,241,139.0,100.0
2023-06-12 08:40:00,242,0.0,0.0
2023-06-12 08:40:00,243,0.0,0.0
2023-06-12 08:40:00,244,0.0,0.0
2023-06-12 08:40:00,247,0.0,0.0
2023-06-12 08:40:00,248,0.0,0.0
2023-06-12 08:40:00,249,0.0,0.0
2023-06-12 08:40:00,250,161.0,99.370728
2023-06-12 08:40:00,251,161.0,99.645386
2023-06-12 08:40:00,252,180.0,130.0
2023-06-12 08:40:00,253,0.0,0.0
2023-06-12 08:40:00,254,0.0,0.0
2023-06-12 08:40:00,255,291.0,175.010666
2023-06-12 08:40:00,256,0.0,0.0
2023-06-12 08:40:00,257,144.5,87.505333
2023-06-12 08:40:00,258,283.5,172.002289
2023-06-12 08:40:00,259,283.5,172.002289
2023-06-12 08:40:00,260,271.0,212.0
2023-06-12 08:40:00,264,10.0,5.000229
2023-06-12 08:40:00,265,0.0,0.0
2023-06-12 08:40:00,266,0.0,0.0
2023-06-12 08:40:00,267,0.0,0.0
2023-06-12 08:40:00,268,0.0,0.0
2023-06-12 08:40:00,269,0.0,0.0
2023-06-12 08:40:00,270,0.0,0.0
2023-06-12 08:40:00,271,0.0,0.0
2023-06-12 08:40:00,272,92.666664,90.0
2023-06-12 08:40:00,273,92.666664,90.0
2023-06-12 08:40:00,274,100.0,75.0
2023-06-12 08:40:00,275,0.0,0.0
2023-06-12 08:40:00,276,0.0,0.0
2023-06-12 08:40:00,277,0.0,0.0
2023-06-12 08:40:00,278,0.0,0.0
2023-06-12 08:40:00,279,0.0,0.0
2023-06-12 08:40:00,280,0.0,0.0
2023-06-12 08:40:00,281,0.0,0.0
2023-06-12 08:40:00,282,0.0,0.0
2023-06-12 08:40:00,283,0.0,0.0
2023-06-12 08:40:00,284,0.0,0.0
2023-06-12 08:40:00,285,0.0,0.0
2023-06-12 08:40:00,286,0.0,0.0
2023-06-12 08:40:00,287,0.0,0.0
2023-06-12 08:40:00,288,0.0,0.0
2023-06-12 08:40:00,289,0.0,0.0
2023-06-12 08:40:00,290,0.0,0.0
2023-06-12 08:40:00,291,97.666664,53.443253
2023-06-12 08:40:00,292,97.666664,53.025528
2023-06-12 08:40:00,293,0.0,0.0
2023-06-12 08:40:00,294,103.333336,84.0
2023-06-12 08:40:00,299,0.0,0.0
2023-06-12 08:40:00,300,0.0,0.0
2023-06-12 08:40:00,301,183.0,133.0
2023-06-12 08:40:00,302,183.0,133.0
2023-06-12 08:40:00,303,0.0,0.0
2023-06-12 08:40:00,304,204.0,128.999451
2023-06-12 08:40:00,305,386.0,310.000916
2023-06-12 08:40:00,306,367.0,297.007629
2023-06-12 08:40:00,307,307.110687,207.007019
2023-06-12 08:40:00,308,0.0,0.0
2023-06-12 08:40:00,309,0.0,0.0
2023-06-12 08:40:00,310,0.0,0.0
2023-06-12 08:40:00,311,0.0,0.0
2023-06-12 08:40:00,312,0.0,0.0
2023-06-12 08:40:00,313,0.0,0.0
2023-06-12 08:40:00,314,0.0,0.0
2023-06-12 08:40:00,315,0.0,0.0
2023-06-12 08:40:00,316,0.0,0.0
2023-06-12 08:40:00,317,0.0,0.0
2023-06-12 08:40:00,318,0.0,0.0
2023-06-12 08:40:00,319,0.0,0.0
2023-06-12 08:40:00,320,170.68927,122.0
2023-06-12 08:40:00,321,0.0,0.0
2023-06-12 08:40:00,322,0.0,0.0
2023-06-12 08:40:00,323,170.0,122.0
2023-06-12 08:40:00,324,170.0,122.0
2023-06-12 08:40:00,325,176.0,136.0
2023-06-12 08:40:00,326,0.0,0.0
2023-06-12 08:40:00,327,0.0,0.0
2023-06-12 08:40:00,328,0.0,0.0
2023-06-12 08:40:00,329,0.0,0.0
2023-06-12 08:40:00,330,0.0,0.0
2023-06-12 08:40:00,331,816.0,644.669189
2023-06-12 08:40:00,332,0.0,0.0
2023-06-12 08:40:00,333,0.0,0.0
2023-06-12 08:40:00,334,71.5,50.99826
2023-06-12 08:40:00,335,71.5,50.99826
2023-06-12 08:40:00,336,47.0,47.0
2023-06-12 08:40:00,337,0.0,0.0
2023-06-12 08:40:00,338,0.0,0.0
2023-06-12 08:40:00,339,0.0,0.0
2023-06-12 08:40:00,340,818.0,679.655151
2023-06-12 08:40:00,341,817.0,676.834106
2023-06-12 08:40:00,342,166.0,135.0
2023-06-12 08:40:00,343,0.0,0.0
2023-06-12 08:40:00,344,0.0,0.0
2023-06-12 08:40:00,345,99.0,79.998932
2023-06-12 08:40:00,346,0.0,0.0
2023-06-12 08:40:00,347,163.0,163.0
2023-06-12 08:40:00,348,161.666672,119.991135
2023-06-12 08:40:00,349,0.0,0.0
2023-06-12 08:40:00,350,161.666672,119.991135
2023-06-12 08:40:00,351,190.666672,119.991135
2023-06-12 08:40:00,352,0.0,0.0
2023-06-12 08:40:00,353,0.0,0.0
2023-06-12 08:40:00,354,0.0,0.0
2023-06-12 08:40:00,355,0.0,0.0
2023-06-12 08:40:00,356,25.0,10.0
2023-06-12 08:40:00,357,26.5,10.0
2023-06-12 08:40:00,358,0.0,0.0
2023-06-12 08:40:00,359,20.0,10.000153
2023-06-12 08:40:00,360,21.5,7.0
2023-06-12 08:40:00,361,0.0,0.0
2023-06-12 08:40:00,362,21.5,7.0
2023-06-12 08:40:00,363,21.5,10.0
2023-06-12 08:40:00,364,761.653625,665.0
2023-06-12 08:40:00,365,0.0,0.0
2023-06-12 08:40:00,366,0.0,0.0
2023-06-12 08:40:00,367,402.113892,355.0
2023-06-12 08:40:00,368,0.0,0.0
2023-06-12 08:40:00,369,0.0,0.0
2023-06-12 08:40:00,370,0.0,0.0
2023-06-12 08:40:00,371,0.0,0.0
2023-06-12 08:40:00,372,0.0,0.0
2023-06-12 08:40:00,373,0.0,0.0
2023-06-12 08:40:00,374,0.0,0.0
2023-06-12 08:40:00,375,0.0,0.0
2023-06-12 08:40:00,376,0.0,0.0
2023-06-12 08:40:00,377,0.0,0.0
2023-06-12 08:40:00,378,0.0,0.0
2023-06-12 08:40:00,379,0.0,0.0
2023-06-12 08:40:00,380,0.0,0.0
2023-06-12 08:40:00,381,0.0,0.0
2023-06-12 08:40:00,382,0.0,0.0
2023-06-12 08:40:00,383,0.0,0.0
2023-06-12 08:40:00,384,0.0,0.0
2023-06-12 08:40:00,385,276.5,187.987915
2023-06-12 08:40:00,386,276.5,188.323608
2023-06-12 08:40:00,387,275.0,204.0
2023-06-12 08:40:00,388,0.0,0.0
2023-06-12 08:40:00,389,0.0,0.0
2023-06-12 08:40:00,390,0.0,0.0
2023-06-12 08:40:00,419,302.0,160.002441
2023-06-12 08:40:00,420,302.0,160.002441
2023-06-12 08:40:00,421,273.0,160.002441
2023-06-12 08:40:00,422,262.0,186.0
2023-06-12 08:40:00,423,262.0,186.0
2023-06-12 08:40:00,432,307.0,220.0
2023-06-12 08:40:00,433,395.123077,267.0
2023-06-12 08:40:00,434,273.0,189.016327
2023-06-12 08:40:00,435,273.0,189.016327
2023-06-12 08:40:00,436,276.0,189.016327
2023-06-12 08:40:00,437,276.0,189.016327
2023-06-12 08:40:00,438,277.0,206.0
2023-06-12 08:40:00,439,279.0,206.0
2023-06-12 08:40:00,440,0.0,0.0
2023-06-12 08:40:00,441,0.0,0.0
2023-06-12 08:40:00,442,0.0,0.0
2023-06-12 08:40:00,443,0.0,0.0
2023-06-12 08:40:00,444,0.0,0.0
2023-06-12 08:40:00,450,226.0,222.0
2023-06-12 08:40:00,451,114.0,114.0
2023-06-12 08:40:00,452,246.0,148.240494
2023-06-12 08:40:00,453,117.30101,90.057045
2023-06-12 08:40:00,459,404.302917,276.0
2023-06-12 08:40:00,467,10.75862,5.000153
2023-06-12 08:40:00,468,10.75862,4.000366
2023-06-12 08:40:00,469,0.0,0.0
2023-06-12 08:40:00,471,15.0,7.0
2023-06-12 08:40:00,472,242.0,242.0
2023-06-12 08:40:00,473,121.0,121.0
2023-06-12 08:40:00,474,229.0,229.0
2023-06-12 08:40:00,475,129.0,129.0
2023-06-12 08:40:00,477,245.5,173.994461
2023-06-12 08:40:00,478,245.5,173.994461
2023-06-12 08:40:00,479,254.0,173.994461
2023-06-12 08:40:00,480,245.5,173.0
2023-06-12 08:40:00,481,245.5,173.0
2023-06-12 08:40:00,482,254.0,162.0
2023-06-12 08:40:00,485,36.0,20.00061
2023-06-12 08:40:00,486,0.0,0.0
2023-06-12 08:40:00,487,0.0,0.0
2023-06-12 08:40:00,488,0.0,0.0
2023-06-12 08:40:00,489,1000.0,795.0
2023-06-12 08:40:00,490,1002.0,795.0
2023-06-12 08:40:00,491,969.0,791.0
2023-06-12 08:40:00,492,0.0,0.0
2023-06-12 08:40:00,493,995.0,795.0
2023-06-12 08:40:00,494,993.0,795.0
2023-06-12 08:40:00,495,0.0,0.0
2023-06-12 08:40:00,496,0.0,0.0
2023-06-12 08:40:00,497,0.0,0.0
2023-06-12 08:40:00,498,0.0,0.0
2023-06-12 08:40:00,499,361.0,265.0
2023-06-12 08:40:00,501,290.0,275.421326
2023-06-12 08:40:00,502,187.313477,187.313477
2023-06-12 08:40:00,503,281.191956,272.042236
2023-06-12 08:40:00,507,0.0,0.0
2023-06-12 08:40:00,508,0.0,0.0
2023-06-12 08:40:00,511,0.0,0.0
2023-06-12 08:40:00,512,0.0,0.0
2023-06-12 08:40:00,513,338.0,314.825256
2023-06-12 08:40:00,514,134.0,120.0
2023-06-12 08:40:00,516,850.012939,749.988525
2023-06-12 08:40:00,521,939.0,842.121094
2023-06-12 08:40:00,522,939.0,841.434143
2023-06-12 08:40:00,523,0.0,0.0
2023-06-12 08:40:00,524,0.0,0.0
2023-06-12 08:40:00,525,0.0,0.0
2023-06-12 08:40:00,526,233.553589,131.0
2023-06-12 08:40:00,527,1357.0,1058.099976
2023-06-12 08:40:00,528,131.0,131.0
2023-06-12 08:40:00,529,850.634644,667.220032
2023-06-12 08:40:00,530,900.0,577.0
2023-06-12 08:40:00,533,0.0,0.0
2023-06-12 08:40:00,534,0.0,0.0
2023-06-12 08:40:00,535,0.0,0.0
2023-06-12 08:40:00,536,97.666664,33.5
2023-06-12 08:40:00,537,97.666664,33.5
2023-06-12 08:40:00,538,104.0,84.0
2023-06-12 08:40:00,539,42.678528,0.0
2023-06-12 08:40:00,540,0.0,0.0
2023-06-12 08:40:00,541,0.0,0.0
2023-06-12 08:40:00,542,0.0,0.0
2023-06-12 08:40:00,544,0.0,0.0
2023-06-12 08:40:00,545,1012.0,795.0
2023-06-12 08:40:00,546,350.0,200.0
2023-06-12 08:40:00,547,397.0,200.0
2023-06-12 08:40:00,548,302.0,242.0
2023-06-12 08:40:00,549,0.0,0.0
2023-06-12 08:40:00,550,0.0,0.0
2023-06-12 08:40:00,552,0.0,0.0
2023-06-12 08:40:00,553,0.0,0.0
2023-06-12 08:45:00,1,43.0,40.000244
2023-06-12 08:45:00,2,0.0,0.0
2023-06-12 08:45:00,3,0.0,0.0
2023-06-12 08:45:00,4,417.102692,364.991486
2023-06-12 08:45:00,5,417.668915,364.991486
2023-06-12 08:45:00,6,0.0,0.0
2023-06-12 08:45:00,7,0.0,0.0
2023-06-12 08:45:00,8,418.239044,364.991486
2023-06-12 08:45:00,9,0.0,0.0
2023-06-12 08:45:00,10,477.045929,364.32193
2023-06-12 08:45:00,11,0.0,0.0
2023-06-12 08:45:00,12,0.0,0.0
2023-06-12 08:45:00,15,465.17984,405.17984
2023-06-12 08:45:00,16,449.981628,394.320557
2023-06-12 08:45:00,17,452.041779,412.041779
2023-06-12 08:45:00,18,0.0,0.0
2023-06-12 08:45:00,27,615.0,615.0
2023-06-12 08:45:00,28,612.0,612.0
2023-06-12 08:45:00,29,612.0,612.0
2023-06-12 08:45:00,33,0.0,0.0
2023-06-12 08:45:00,36,999.0,795.0
2023-06-12 08:45:00,37,993.0,795.0
2023-06-12 08:45:00,43,385.0,281.0
2023-06-12 08:45:00,46,506.0,459.497559
2023-06-12 08:45:00,47,409.996735,409.996735
2023-06-12 08:45:00,48,462.688873,409.897614
2023-06-12 08:45:00,49,0.0,0.0
2023-06-12 08:45:00,50,0.0,0.0
2023-06-12 08:45:00,51,463.0,405.012726
2023-06-12 08:45:00,52,0.0,0.0
2023-06-12 08:45:00,53,0.0,0.0
2023-06-12 08:45:00,54,0.0,0.0
2023-06-12 08:45:00,55,0.0,0.0
2023-06-12 08:45:00,56,0.0,0.0
2023-06-12 08:45:00,57,0.0,0.0
2023-06-12 08:45:00,58,0.0,0.0
2023-06-12 08:45:00,59,0.0,0.0
2023-06-12 08:45:00,60,0.0,0.0
2023-06-12 08:45:00,61,463.0,280.0
2023-06-12 08:45:00,62,0.0,0.0
2023-06-12 08:45:00,63,0.0,0.0
2023-06-12 08:45:00,64,377.923553,281.031281
2023-06-12 08:45:00,65,0.0,0.0
2023-06-12 08:45:00,66,397.425079,336.525299
2023-06-12 08:45:00,67,0.0,0.0
2023-06-12 08:45:00,68,387.655304,326.631622
2023-06-12 08:45:00,69,820.257324,670.163574
2023-06-12 08:45:00,70,884.994141,670.621338
2023-06-12 08:45:00,71,0.0,0.0
2023-06-12 08:45:00,72,44.0,25.002136
2023-06-12 08:45:00,73,0.0,0.0
2023-06-12 08:45:00,74,0.0,0.0
2023-06-12 08:45:00,75,0.0,0.0
2023-06-12 08:45:00,76,0.0,0.0
2023-06-12 08:45:00,77,0.0,0.0
2023-06-12 08:45:00,78,0.0,0.0
2023-06-12 08:45:00,79,0.0,0.0
2023-06-12 08:45:00,80,0.0,0.0
2023-06-12 08:45:00,83,370.157654,370.157654
2023-06-12 08:45:00,84,0.0,0.0
2023-06-12 08:45:00,85,447.927979,347.927979
2023-06-12 08:45:00,86,0.0,0.0
2023-06-12 08:45:00,87,338.232147,338.232147
2023-06-12 08:45:00,88,0.0,0.0
2023-06-12 08:45:00,89,455.993927,380.018097
2023-06-12 08:45:00,90,457.0,380.018097
2023-06-12 08:45:00,91,213.36351,0.0
2023-06-12 08:45:00,92,705.829102,635.0
2023-06-12 08:45:00,95,0.0,0.0
2023-06-12 08:45:00,96,0.0,0.0
2023-06-12 08:45:00,97,0.0,0.0
2023-06-12 08:45:00,98,0.0,0.0
2023-06-12 08:45:00,99,360.376953,261.0
2023-06-12 08:45:00,100,0.0,0.0
2023-06-12 08:45:00,101,0.0,0.0
2023-06-12 08:45:00,102,0.0,0.0
2023-06-12 08:45:00,103,0.0,0.0
2023-06-12 08:45:00,104,0.0,0.0
2023-06-12 08:45:00,105,0.0,0.0
2023-06-12 08:45:00,106,0.0,0.0
2023-06-12 08:45:00,107,0.0,0.0
2023-06-12 08:45:00,108,0.0,0.0
2023-06-12 08:45:00,112,0.0,0.0
2023-06-12 08:45:00,113,0.0,0.0
2023-06-12 08:45:00,114,0.0,0.0
2023-06-12 08:45:00,115,750.045654,750.045654
2023-06-12 08:45:00,116,750.045654,750.045654
2023-06-12 08:45:00,117,0.0,0.0
2023-06-12 08:45:00,118,100.0,60.000153
2023-06-12 08:45:00,119,0.0,0.0
2023-06-12 08:45:00,120,100.0,60.000153
2023-06-12 08:45:00,126,0.0,0.0
2023-06-12 08:45:00,127,8.0,8.0
2023-06-12 08:45:00,128,1001.0,750.0
2023-06-12 08:45:00,129,998.0,750.0
2023-06-12 08:45:00,130,0.0,0.0
2023-06-12 08:45:00,131,990.0,718.0
2023-06-12 08:45:00,132,954.0,758.0
2023-06-12 08:45:00,133,977.0,755.0
2023-06-12 08:45:00,134,281.985657,175.0
2023-06-12 08:45:00,135,268.170624,210.0
2023-06-12 08:45:00,136,160.0,109.996994
2023-06-12 08:45:00,137,160.0,109.996994
2023-06-12 08:45:00,138,185.0,122.0
2023-06-12 08:45:00,139,291.0,202.0
2023-06-12 08:45:00,140,291.0,202.0
2023-06-12 08:45:00,141,273.0,188.0
2023-06-12 08:45:00,142,166.0,88.0
2023-06-12 08:45:00,143,166.0,88.907463
2023-06-12 08:45:00,144,174.0,104.0
2023-06-12 08:45:00,145,163.5,88.436272
2023-06-12 08:45:00,146,163.5,88.436272
2023-06-12 08:45:00,147,173.0,104.0
2023-06-12 08:45:00,150,0.0,0.0
2023-06-12 08:45:00,151,0.0,0.0
2023-06-12 08:45:00,152,0.0,0.0
2023-06-12 08:45:00,153,0.0,0.0
2023-06-12 08:45:00,154,236.0,141.003876
2023-06-12 08:45:00,155,123.0,70.501938
2023-06-12 08:45:00,156,394.997223,350.0
2023-06-12 08:45:00,158,0.0,0.0
2023-06-12 08:45:00,159,0.0,0.0
2023-06-12 08:45:00,160,0.0,0.0
2023-06-12 08:45:00,161,0.0,0.0
2023-06-12 08:45:00,162,0.0,0.0
2023-06-12 08:45:00,166,0.0,0.0
2023-06-12 08:45:00,167,0.0,0.0
2023-06-12 08:45:00,168,0.0,0.0
2023-06-12 08:45:00,169,0.0,0.0
2023-06-12 08:45:00,170,0.0,0.0
2023-06-12 08:45:00,171,0.0,0.0
2023-06-12 08:45:00,172,0.0,0.0
2023-06-12 08:45:00,173,0.0,0.0
2023-06-12 08:45:00,174,0.0,0.0
2023-06-12 08:45:00,175,293.0,162.0
2023-06-12 08:45:00,176,293.0,163.972076
2023-06-12 08:45:00,177,296.0,216.0
2023-06-12 08:45:00,178,0.0,0.0
2023-06-12 08:45:00,179,0.0,0.0
2023-06-12 08:45:00,180,0.0,0.0
2023-06-12 08:45:00,181,154.5,119.995728
2023-06-12 08:45:00,182,154.5,119.995728
2023-06-12 08:45:00,183,179.0,120.0
2023-06-12 08:45:00,184,151.0,119.995728
2023-06-12 08:45:00,185,151.0,114.0
2023-06-12 08:45:00,186,181.0,122.0
2023-06-12 08:45:00,187,158.5,119.995728
2023-06-12 08:45:00,188,158.5,119.995728
2023-06-12 08:45:00,189,181.0,120.0
2023-06-12 08:45:00,190,1000.0,795.0
2023-06-12 08:45:00,191,1000.0,795.0
2023-06-12 08:45:00,193,0.0,0.0
2023-06-12 08:45:00,194,0.0,0.0
2023-06-12 08:45:00,195,26.01713,10.0
2023-06-12 08:45:00,196,0.0,0.0
2023-06-12 08:45:00,197,0.0,0.0
2023-06-12 08:45:00,198,0.0,0.0
2023-06-12 08:45:00,200,0.0,0.0
2023-06-12 08:45:00,207,0.0,0.0
2023-06-12 08:45:00,208,0.0,0.0
2023-06-12 08:45:00,209,0.0,0.0
2023-06-12 08:45:00,210,0.0,0.0
2023-06-12 08:45:00,211,0.0,0.0
2023-06-12 08:45:00,212,0.0,0.0
2023-06-12 08:45:00,213,0.0,0.0
2023-06-12 08:45:00,214,76.0,67.0
2023-06-12 08:45:00,215,76.0,67.0
2023-06-12 08:45:00,216,81.333336,67.0
2023-06-12 08:45:00,217,0.0,0.0
2023-06-12 08:45:00,218,27.0,20.99826
2023-06-12 08:45:00,219,0.0,0.0
2023-06-12 08:45:00,220,27.0,20.99826
2023-06-12 08:45:00,231,0.0,0.0
2023-06-12 08:45:00,232,0.0,0.0
2023-06-12 08:45:00,233,0.0,0.0
2023-06-12 08:45:00,234,0.0,0.0
2023-06-12 08:45:00,237,0.0,0.0
2023-06-12 08:45:00,238,0.0,0.0
2023-06-12 08:45:00,240,290.0,200.0
2023-06-12 08:45:00,241,139.0,100.0
2023-06-12 08:45:00,242,0.0,0.0
2023-06-12 08:45:00,243,0.0,0.0
2023-06-12 08:45:00,244,0.0,0.0
2023-06-12 08:45:00,247,0.0,0.0
2023-06-12 08:45:00,248,0.0,0.0
2023-06-12 08:45:00,249,0.0,0.0
2023-06-12 08:45:00,250,161.0,99.370728
2023-06-12 08:45:00,251,161.0,99.553833
2023-06-12 08:45:00,252,180.0,130.0
2023-06-12 08:45:00,253,0.0,0.0
2023-06-12 08:45:00,254,0.0,0.0
2023-06-12 08:45:00,255,291.0,175.010666
2023-06-12 08:45:00,256,0.0,0.0
2023-06-12 08:45:00,257,144.5,87.505333
2023-06-12 08:45:00,258,283.5,172.002289
2023-06-12 08:45:00,259,283.5,172.002289
2023-06-12 08:45:00,260,271.0,212.0
2023-06-12 08:45:00,264,10.0,5.000229
2023-06-12 08:45:00,265,0.0,0.0
2023-06-12 08:45:00,266,0.0,0.0
2023-06-12 08:45:00,267,0.0,0.0
2023-06-12 08:45:00,268,0.0,0.0
2023-06-12 08:45:00,269,0.0,0.0
2023-06-12 08:45:00,270,0.0,0.0
2023-06-12 08:45:00,271,0.0,0.0
2023-06-12 08:45:00,272,92.666664,90.0
2023-06-12 08:45:00,273,92.666664,90.0
2023-06-12 08:45:00,274,100.0,75.0
2023-06-12 08:45:00,275,0.0,0.0
2023-06-12 08:45:00,276,0.0,0.0
2023-06-12 08:45:00,277,0.0,0.0
2023-06-12 08:45:00,278,0.0,0.0
2023-06-12 08:45:00,279,0.0,0.0
2023-06-12 08:45:00,280,0.0,0.0
2023-06-12 08:45:00,281,0.0,0.0
2023-06-12 08:45:00,282,0.0,0.0
2023-06-12 08:45:00,283,0.0,0.0
2023-06-12 08:45:00,284,0.0,0.0
2023-06-12 08:45:00,285,0.0,0.0
2023-06-12 08:45:00,286,0.0,0.0
2023-06-12 08:45:00,287,0.0,0.0
2023-06-12 08:45:00,288,0.0,0.0
2023-06-12 08:45:00,289,0.0,0.0
2023-06-12 08:45:00,290,0.0,0.0
2023-06-12 08:45:00,291,97.666664,53.489029
2023-06-12 08:45:00,292,97.666664,53.042694
2023-06-12 08:45:00,293,0.0,0.0
2023-06-12 08:45:00,294,103.333336,84.0
2023-06-12 08:45:00,299,0.0,0.0
2023-06-12 08:45:00,300,0.0,0.0
2023-06-12 08:45:00,301,183.0,133.0
2023-06-12 08:45:00,302,183.0,133.0
2023-06-12 08:45:00,303,0.0,0.0
2023-06-12 08:45:00,304,204.0,128.999451
2023-06-12 08:45:00,305,87.731552,0.0
2023-06-12 08:45:00,306,367.0,297.007629
2023-06-12 08:45:00,307,309.940704,207.007019
2023-06-12 08:45:00,308,0.0,0.0
2023-06-12 08:45:00,309,0.0,0.0
2023-06-12 08:45:00,310,0.0,0.0
2023-06-12 08:45:00,311,0.0,0.0
2023-06-12 08:45:00,312,0.0,0.0
2023-06-12 08:45:00,313,0.0,0.0
2023-06-12 08:45:00,314,0.0,0.0
2023-06-12 08:45:00,315,0.0,0.0
2023-06-12 08:45:00,316,0.0,0.0
2023-06-12 08:45:00,317,0.0,0.0
2023-06-12 08:45:00,318,0.0,0.0
2023-06-12 08:45:00,319,0.0,0.0
2023-06-12 08:45:00,320,170.368835,122.0
2023-06-12 08:45:00,321,0.0,0.0
2023-06-12 08:45:00,322,0.0,0.0
2023-06-12 08:45:00,323,170.0,122.0
2023-06-12 08:45:00,324,170.0,122.0
2023-06-12 08:45:00,325,176.0,136.0
2023-06-12 08:45:00,326,0.0,0.0
2023-06-12 08:45:00,327,0.0,0.0
2023-06-12 08:45:00,328,0.0,0.0
2023-06-12 08:45:00,329,0.0,0.0
2023-06-12 08:45:00,330,0.0,0.0
2023-06-12 08:45:00,331,816.0,644.669189
2023-06-12 08:45:00,332,0.0,0.0
2023-06-12 08:45:00,333,0.0,0.0
2023-06-12 08:45:00,334,71.5,50.99826
2023-06-12 08:45:00,335,71.5,50.99826
2023-06-12 08:45:00,336,47.0,47.0
2023-06-12 08:45:00,337,0.0,0.0
2023-06-12 08:45:00,338,0.0,0.0
2023-06-12 08:45:00,339,0.0,0.0
2023-06-12 08:45:00,340,818.0,679.779541
2023-06-12 08:45:00,341,817.0,676.502197
2023-06-12 08:45:00,342,166.0,135.0
2023-06-12 08:45:00,343,0.0,0.0
2023-06-12 08:45:00,344,0.0,0.0
2023-06-12 08:45:00,345,99.0,79.998932
2023-06-12 08:45:00,346,0.0,0.0
2023-06-12 08:45:00,347,163.0,163.0
2023-06-12 08:45:00,348,161.666672,119.991135
2023-06-12 08:45:00,349,0.0,0.0
2023-06-12 08:45:00,350,161.666672,119.991135
2023-06-12 08:45:00,351,190.666672,119.991135
2023-06-12 08:45:00,352,0.0,0.0
2023-06-12 08:45:00,353,0.0,0.0
2023-06-12 08:45:00,354,0.0,0.0
2023-06-12 08:45:00,355,0.0,0.0
2023-06-12 08:45:00,356,25.0,10.0
2023-06-12 08:45:00,357,26.5,10.0
2023-06-12 08:45:00,358,0.0,0.0
2023-06-12 08:45:00,359,20.0,10.000153
2023-06-12 08:45:00,360,21.5,7.0
2023-06-12 08:45:00,361,0.0,0.0
2023-06-12 08:45:00,362,21.5,7.0
2023-06-12 08:45:00,363,21.5,10.0
2023-06-12 08:45:00,364,761.653625,665.0
2023-06-12 08:45:00,365,0.0,0.0
2023-06-12 08:45:00,366,0.0,0.0
2023-06-12 08:45:00,367,401.614136,355.0
2023-06-12 08:45:00,368,0.0,0.0
2023-06-12 08:45:00,369,0.0,0.0
2023-06-12 08:45:00,370,0.0,0.0
2023-06-12 08:45:00,371,0.0,0.0
2023-06-12 08:45:00,372,0.0,0.0
2023-06-12 08:45:00,373,0.0,0.0
2023-06-12 08:45:00,374,0.0,0.0
2023-06-12 08:45:00,375,0.0,0.0
2023-06-12 08:45:00,376,0.0,0.0
2023-06-12 08:45:00,377,0.0,0.0
2023-06-12 08:45:00,378,0.0,0.0
2023-06-12 08:45:00,379,0.0,0.0
2023-06-12 08:45:00,380,0.0,0.0
2023-06-12 08:45:00,381,0.0,0.0
2023-06-12 08:45:00,382,0.0,0.0
2023-06-12 08:45:00,383,0.0,0.0
2023-06-12 08:45:00,384,0.0,0.0
2023-06-12 08:45:00,385,276.5,188.018433
2023-06-12 08:45:00,386,276.5,188.323608
2023-06-12 08:45:00,387,275.0,204.0
2023-06-12 08:45:00,388,0.0,0.0
2023-06-12 08:45:00,389,0.0,0.0
2023-06-12 08:45:00,390,0.0,0.0
2023-06-12 08:45:00,419,302.0,160.002441
2023-06-12 08:45:00,420,302.0,160.002441
2023-06-12 08:45:00,421,273.0,160.002441
2023-06-12 08:45:00,422,262.0,186.0
2023-06-12 08:45:00,423,262.0,186.0
2023-06-12 08:45:00,432,307.0,220.0
2023-06-12 08:45:00,433,389.302399,267.0
2023-06-12 08:45:00,434,273.0,189.016327
2023-06-12 08:45:00,435,273.0,189.016327
2023-06-12 08:45:00,436,276.0,189.016327
2023-06-12 08:45:00,437,276.0,189.016327
2023-06-12 08:45:00,438,277.0,206.0
2023-06-12 08:45:00,439,279.0,206.0
2023-06-12 08:45:00,440,0.0,0.0
2023-06-12 08:45:00,441,0.0,0.0
2023-06-12 08:45:00,442,0.0,0.0
2023-06-12 08:45:00,443,0.0,0.0
2023-06-12 08:45:00,444,0.0,0.0
2023-06-12 08:45:00,450,226.0,222.0
2023-06-12 08:45:00,451,114.0,114.0
2023-06-12 08:45:00,452,246.0,159.915329
2023-06-12 08:45:00,453,117.572418,93.380455
2023-06-12 08:45:00,459,400.858612,276.0
2023-06-12 08:45:00,467,10.75862,5.000153
2023-06-12 08:45:00,468,10.75862,4.000366
2023-06-12 08:45:00,469,0.0,0.0
2023-06-12 08:45:00,471,15.0,7.0
2023-06-12 08:45:00,472,242.0,242.0
2023-06-12 08:45:00,473,121.0,90.0
2023-06-12 08:45:00,474,229.0,229.0
2023-06-12 08:45:00,475,129.0,129.0
2023-06-12 08:45:00,477,245.5,173.994461
2023-06-12 08:45:00,478,245.5,173.994461
2023-06-12 08:45:00,479,254.0,173.994461
2023-06-12 08:45:00,480,245.5,173.0
2023-06-12 08:45:00,481,245.5,173.0
2023-06-12 08:45:00,482,254.0,162.0
2023-06-12 08:45:00,485,36.0,20.00061
2023-06-12 08:45:00,486,0.0,0.0
2023-06-12 08:45:00,487,0.0,0.0
2023-06-12 08:45:00,488,0.0,0.0
2023-06-12 08:45:00,489,1000.0,795.0
2023-06-12 08:45:00,490,1002.0,795.0
2023-06-12 08:45:00,491,969.0,791.0
2023-06-12 08:45:00,492,0.0,0.0
2023-06-12 08:45:00,493,994.0,795.0
2023-06-12 08:45:00,494,993.0,795.0
2023-06-12 08:45:00,495,0.0,0.0
2023-06-12 08:45:00,496,0.0,0.0
2023-06-12 08:45:00,497,0.0,0.0
2023-06-12 08:45:00,498,0.0,0.0
2023-06-12 08:45:00,499,361.0,265.0
2023-06-12 08:45:00,501,290.0,286.494904
2023-06-12 08:45:00,502,212.948975,212.948975
2023-06-12 08:45:00,503,284.349762,282.059967
2023-06-12 08:45:00,507,0.0,0.0
2023-06-12 08:45:00,508,0.0,0.0
2023-06-12 08:45:00,511,0.0,0.0
2023-06-12 08:45:00,512,0.0,0.0
2023-06-12 08:45:00,513,338.0,321.398529
2023-06-12 08:45:00,514,134.0,120.0
2023-06-12 08:45:00,516,850.012939,749.988525
2023-06-12 08:45:00,521,939.0,779.130798
2023-06-12 08:45:00,522,939.0,779.405396
2023-06-12 08:45:00,523,0.0,0.0
2023-06-12 08:45:00,524,0.0,0.0
2023-06-12 08:45:00,525,0.0,0.0
2023-06-12 08:45:00,526,237.238708,131.0
2023-06-12 08:45:00,527,1357.0,1058.099976
2023-06-12 08:45:00,528,131.0,131.0
2023-06-12 08:45:00,529,850.634644,670.953918
2023-06-12 08:45:00,530,900.0,577.0
2023-06-12 08:45:00,533,0.0,0.0
2023-06-12 08:45:00,534,0.0,0.0
2023-06-12 08:45:00,535,0.0,0.0
2023-06-12 08:45:00,536,97.666664,33.5
2023-06-12 08:45:00,537,97.666664,33.5
2023-06-12 08:45:00,538,104.0,84.0
2023-06-12 08:45:00,539,42.404118,0.0
2023-06-12 08:45:00,540,0.0,0.0
2023-06-12 08:45:00,541,0.0,0.0
2023-06-12 08:45:00,542,0.0,0.0
2023-06-12 08:45:00,544,0.0,0.0
2023-06-12 08:45:00,545,1012.0,795.0
2023-06-12 08:45:00,546,350.0,200.0
2023-06-12 08:45:00,547,397.0,200.0
2023-06-12 08:45:00,548,302.0,242.0
2023-06-12 08:45:00,549,0.0,0.0
2023-06-12 08:45:00,550,0.0,0.0
2023-06-12 08:45:00,552,0.0,0.0
2023-06-12 08:45:00,553,0.0,0.0
2023-06-12 08:50:00,1,43.0,40.000244
2023-06-12 08:50:00,2,0.0,0.0
2023-06-12 08:50:00,3,0.0,0.0
2023-06-12 08:50:00,4,420.005707,364.991486
2023-06-12 08:50:00,5,416.701447,364.991486
2023-06-12 08:50:00,6,0.0,0.0
2023-06-12 08:50:00,7,0.0,0.0
2023-06-12 08:50:00,8,410.754883,364.991486
2023-06-12 08:50:00,9,0.0,0.0
2023-06-12 08:50:00,10,476.996368,364.371613
2023-06-12 08:50:00,11,0.0,0.0
2023-06-12 08:50:00,12,0.0,0.0
2023-06-12 08:50:00,15,474.362915,414.689972
2023-06-12 08:50:00,16,451.778717,394.938477
2023-06-12 08:50:00,17,428.936951,428.936951
2023-06-12 08:50:00,18,0.0,0.0
2023-06-12 08:50:00,27,615.0,615.0
2023-06-12 08:50:00,28,612.0,612.0
2023-06-12 08:50:00,29,612.0,612.0
2023-06-12 08:50:00,33,0.0,0.0
2023-06-12 08:50:00,36,999.0,795.0
2023-06-12 08:50:00,37,993.0,795.0
2023-06-12 08:50:00,43,384.841736,281.0
2023-06-12 08:50:00,46,506.0,456.975403
2023-06-12 08:50:00,47,409.996735,409.996735
2023-06-12 08:50:00,48,462.713654,409.897614
2023-06-12 08:50:00,49,0.0,0.0
2023-06-12 08:50:00,50,0.0,0.0
2023-06-12 08:50:00,51,463.0,405.012726
2023-06-12 08:50:00,52,0.0,0.0
2023-06-12 08:50:00,53,0.0,0.0
2023-06-12 08:50:00,54,0.0,0.0
2023-06-12 08:50:00,55,0.0,0.0
2023-06-12 08:50:00,56,0.0,0.0
2023-06-12 08:50:00,57,0.0,0.0
2023-06-12 08:50:00,58,0.0,0.0
2023-06-12 08:50:00,59,0.0,0.0
2023-06-12 08:50:00,60,0.0,0.0
2023-06-12 08:50:00,61,463.0,280.0
2023-06-12 08:50:00,62,0.0,0.0
2023-06-12 08:50:00,63,0.0,0.0
2023-06-12 08:50:00,64,366.067566,281.031281
2023-06-12 08:50:00,65,0.0,0.0
2023-06-12 08:50:00,66,397.425079,336.10379
2023-06-12 08:50:00,67,0.0,0.0
2023-06-12 08:50:00,68,387.655304,326.631622
2023-06-12 08:50:00,69,820.257324,670.0
2023-06-12 08:50:00,70,823.371033,670.621338
2023-06-12 08:50:00,71,0.0,0.0
2023-06-12 08:50:00,72,44.0,25.002136
2023-06-12 08:50:00,73,0.0,0.0
2023-06-12 08:50:00,74,0.0,0.0
2023-06-12 08:50:00,75,0.0,0.0
2023-06-12 08:50:00,76,0.0,0.0
2023-06-12 08:50:00,77,0.0,0.0
2023-06-12 08:50:00,78,0.0,0.0
2023-06-12 08:50:00,79,0.0,0.0
2023-06-12 08:50:00,80,0.0,0.0
2023-06-12 08:50:00,83,385.343292,385.343292
2023-06-12 08:50:00,84,0.0,0.0
2023-06-12 08:50:00,85,449.845184,350.318176
2023-06-12 08:50:00,86,0.0,0.0
2023-06-12 08:50:00,87,350.479797,350.479797
2023-06-12 08:50:00,88,0.0,0.0
2023-06-12 08:50:00,89,455.993927,380.018097
2023-06-12 08:50:00,90,457.0,380.018097
2023-06-12 08:50:00,91,218.224503,0.0
2023-06-12 08:50:00,92,705.920654,635.0
2023-06-12 08:50:00,95,0.0,0.0
2023-06-12 08:50:00,96,0.0,0.0
2023-06-12 08:50:00,97,0.0,0.0
2023-06-12 08:50:00,98,0.0,0.0
2023-06-12 08:50:00,99,356.976074,261.0
2023-06-12 08:50:00,100,0.0,0.0
2023-06-12 08:50:00,101,0.0,0.0
2023-06-12 08:50:00,102,0.0,0.0
2023-06-12 08:50:00,103,0.0,0.0
2023-06-12 08:50:00,104,0.0,0.0
2023-06-12 08:50:00,105,0.0,0.0
2023-06-12 08:50:00,106,0.0,0.0
2023-06-12 08:50:00,107,0.0,0.0
2023-06-12 08:50:00,108,0.0,0.0
2023-06-12 08:50:00,112,0.0,0.0
2023-06-12 08:50:00,113,0.0,0.0
2023-06-12 08:50:00,114,0.0,0.0
2023-06-12 08:50:00,115,751.320068,751.320068
2023-06-12 08:50:00,116,750.045654,750.045654
2023-06-12 08:50:00,117,0.0,0.0
2023-06-12 08:50:00,118,100.0,60.000153
2023-06-12 08:50:00,119,0.0,0.0
2023-06-12 08:50:00,120,100.0,60.000153
2023-06-12 08:50:00,126,0.0,0.0
2023-06-12 08:50:00,127,8.0,8.0
2023-06-12 08:50:00,128,1001.0,750.0
2023-06-12 08:50:00,129,998.0,750.0
2023-06-12 08:50:00,130,0.0,0.0
2023-06-12 08:50:00,131,990.0,718.0
2023-06-12 08:50:00,132,954.0,758.0
2023-06-12 08:50:00,133,977.0,755.0
2023-06-12 08:50:00,134,281.985657,175.0
2023-06-12 08:50:00,135,218.57135,218.57135
2023-06-12 08:50:00,136,160.0,109.996994
2023-06-12 08:50:00,137,160.0,109.996994
2023-06-12 08:50:00,138,185.0,122.0
2023-06-12 08:50:00,139,291.0,202.0
2023-06-12 08:50:00,140,291.0,202.0
2023-06-12 08:50:00,141,273.0,188.0
2023-06-12 08:50:00,142,166.0,88.0
2023-06-12 08:50:00,143,166.0,88.907463
2023-06-12 08:50:00,144,174.0,104.0
2023-06-12 08:50:00,145,163.5,88.436272
2023-06-12 08:50:00,146,163.5,88.436272
2023-06-12 08:50:00,147,173.0,104.0
2023-06-12 08:50:00,150,0.0,0.0
2023-06-12 08:50:00,151,0.0,0.0
2023-06-12 08:50:00,152,0.0,0.0
2023-06-12 08:50:00,153,0.0,0.0
2023-06-12 08:50:00,154,236.0,141.003876
2023-06-12 08:50:00,155,123.0,70.501938
2023-06-12 08:50:00,156,394.997223,350.0
2023-06-12 08:50:00,158,0.0,0.0
2023-06-12 08:50:00,159,0.0,0.0
2023-06-12 08:50:00,160,0.0,0.0
2023-06-12 08:50:00,161,0.0,0.0
2023-06-12 08:50:00,162,0.0,0.0
2023-06-12 08:50:00,166,0.0,0.0
2023-06-12 08:50:00,167,0.0,0.0
2023-06-12 08:50:00,168,0.0,0.0
2023-06-12 08:50:00,169,0.0,0.0
2023-06-12 08:50:00,170,0.0,0.0
2023-06-12 08:50:00,171,0.0,0.0
2023-06-12 08:50:00,172,0.0,0.0
2023-06-12 08:50:00,173,0.0,0.0
2023-06-12 08:50:00,174,0.0,0.0
2023-06-12 08:50:00,175,293.0,162.0
2023-06-12 08:50:00,176,293.0,163.686005
2023-06-12 08:50:00,177,296.0,216.0
2023-06-12 08:50:00,178,0.0,0.0
2023-06-12 08:50:00,179,0.0,0.0
2023-06-12 08:50:00,180,0.0,0.0
2023-06-12 08:50:00,181,154.5,119.995728
2023-06-12 08:50:00,182,154.5,119.995728
2023-06-12 08:50:00,183,179.0,120.0
2023-06-12 08:50:00,184,151.0,119.995728
2023-06-12 08:50:00,185,151.0,114.0
2023-06-12 08:50:00,186,181.0,122.0
2023-06-12 08:50:00,187,158.5,119.995728
2023-06-12 08:50:00,188,158.5,119.995728
2023-06-12 08:50:00,189,181.0,120.0
2023-06-12 08:50:00,190,1000.0,795.0
2023-06-12 08:50:00,191,1000.0,795.0
2023-06-12 08:50:00,193,0.0,0.0
2023-06-12 08:50:00,194,0.0,0.0
2023-06-12 08:50:00,195,26.01713,10.0
2023-06-12 08:50:00,196,0.0,0.0
2023-06-12 08:50:00,197,0.0,0.0
2023-06-12 08:50:00,198,0.0,0.0
2023-06-12 08:50:00,200,0.0,0.0
2023-06-12 08:50:00,207,0.0,0.0
2023-06-12 08:50:00,208,0.0,0.0
2023-06-12 08:50:00,209,0.0,0.0
2023-06-12 08:50:00,210,0.0,0.0
2023-06-12 08:50:00,211,0.0,0.0
2023-06-12 08:50:00,212,0.0,0.0
2023-06-12 08:50:00,213,0.0,0.0
2023-06-12 08:50:00,214,76.0,67.0
2023-06-12 08:50:00,215,76.0,67.0
2023-06-12 08:50:00,216,81.333336,67.0
2023-06-12 08:50:00,217,0.0,0.0
2023-06-12 08:50:00,218,27.0,20.99826
2023-06-12 08:50:00,219,0.0,0.0
2023-06-12 08:50:00,220,27.0,20.99826
2023-06-12 08:50:00,231,0.0,0.0
2023-06-12 08:50:00,232,0.0,0.0
2023-06-12 08:50:00,233,0.0,0.0
2023-06-12 08:50:00,234,0.0,0.0
2023-06-12 08:50:00,237,0.0,0.0
2023-06-12 08:50:00,238,0.0,0.0
2023-06-12 08:50:00,240,290.0,200.0
2023-06-12 08:50:00,241,139.0,100.0
2023-06-12 08:50:00,242,0.0,0.0
2023-06-12 08:50:00,243,0.0,0.0
2023-06-12 08:50:00,244,0.0,0.0
2023-06-12 08:50:00,247,0.0,0.0
2023-06-12 08:50:00,248,0.0,0.0
2023-06-12 08:50:00,249,0.0,0.0
2023-06-12 08:50:00,250,161.0,99.370728
2023-06-12 08:50:00,251,161.0,99.645386
2023-06-12 08:50:00,252,180.0,130.0
2023-06-12 08:50:00,253,0.0,0.0
2023-06-12 08:50:00,254,0.0,0.0
2023-06-12 08:50:00,255,291.0,175.010666
2023-06-12 08:50:00,256,0.0,0.0
2023-06-12 08:50:00,257,144.5,87.505333
2023-06-12 08:50:00,258,283.5,172.002289
2023-06-12 08:50:00,259,283.5,172.002289
2023-06-12 08:50:00,260,271.0,212.0
2023-06-12 08:50:00,264,10.0,5.000229
2023-06-12 08:50:00,265,0.0,0.0
2023-06-12 08:50:00,266,0.0,0.0
2023-06-12 08:50:00,267,0.0,0.0
2023-06-12 08:50:00,268,0.0,0.0
2023-06-12 08:50:00,269,0.0,0.0
2023-06-12 08:50:00,270,0.0,0.0
2023-06-12 08:50:00,271,0.0,0.0
2023-06-12 08:50:00,272,92.666664,90.0
2023-06-12 08:50:00,273,92.666664,90.0
2023-06-12 08:50:00,274,100.0,75.0
2023-06-12 08:50:00,275,0.0,0.0
2023-06-12 08:50:00,276,0.0,0.0
2023-06-12 08:50:00,277,0.0,0.0
2023-06-12 08:50:00,278,0.0,0.0
2023-06-12 08:50:00,279,0.0,0.0
2023-06-12 08:50:00,280,0.0,0.0
2023-06-12 08:50:00,281,0.0,0.0
2023-06-12 08:50:00,282,0.0,0.0
2023-06-12 08:50:00,283,0.0,0.0
2023-06-12 08:50:00,284,0.0,0.0
2023-06-12 08:50:00,285,0.0,0.0
2023-06-12 08:50:00,286,0.0,0.0
2023-06-12 08:50:00,287,0.0,0.0
2023-06-12 08:50:00,288,0.0,0.0
2023-06-12 08:50:00,289,0.0,0.0
2023-06-12 08:50:00,290,0.0,0.0
2023-06-12 08:50:00,291,97.666664,53.340256
2023-06-12 08:50:00,292,97.666664,53.054138
2023-06-12 08:50:00,293,0.0,0.0
2023-06-12 08:50:00,294,103.333336,84.0
2023-06-12 08:50:00,299,0.0,0.0
2023-06-12 08:50:00,300,0.0,0.0
2023-06-12 08:50:00,301,183.0,133.0
2023-06-12 08:50:00,302,183.0,133.0
2023-06-12 08:50:00,303,0.0,0.0
2023-06-12 08:50:00,304,204.0,128.999451
2023-06-12 08:50:00,305,53.870571,0.0
2023-06-12 08:50:00,306,367.0,297.007629
2023-06-12 08:50:00,307,306.276154,207.007019
2023-06-12 08:50:00,308,0.0,0.0
2023-06-12 08:50:00,309,0.0,0.0
2023-06-12 08:50:00,310,0.0,0.0
2023-06-12 08:50:00,311,0.0,0.0
2023-06-12 08:50:00,312,0.0,0.0
2023-06-12 08:50:00,313,0.0,0.0
2023-06-12 08:50:00,314,0.0,0.0
2023-06-12 08:50:00,315,0.0,0.0
2023-06-12 08:50:00,316,0.0,0.0
2023-06-12 08:50:00,317,0.0,0.0
2023-06-12 08:50:00,318,0.0,0.0
2023-06-12 08:50:00,319,0.0,0.0
2023-06-12 08:50:00,320,170.345947,122.0
2023-06-12 08:50:00,321,0.0,0.0
2023-06-12 08:50:00,322,0.0,0.0
2023-06-12 08:50:00,323,170.0,122.0
2023-06-12 08:50:00,324,170.0,122.0
2023-06-12 08:50:00,325,176.0,136.0
2023-06-12 08:50:00,326,0.0,0.0
2023-06-12 08:50:00,327,0.0,0.0
2023-06-12 08:50:00,328,0.0,0.0
2023-06-12 08:50:00,329,0.0,0.0
2023-06-12 08:50:00,330,0.0,0.0
2023-06-12 08:50:00,331,815.968628,644.669189
2023-06-12 08:50:00,332,0.0,0.0
2023-06-12 08:50:00,333,0.0,0.0
2023-06-12 08:50:00,334,71.5,50.99826
2023-06-12 08:50:00,335,71.5,50.99826
2023-06-12 08:50:00,336,47.0,47.0
2023-06-12 08:50:00,337,0.0,0.0
2023-06-12 08:50:00,338,0.0,0.0
2023-06-12 08:50:00,339,0.0,0.0
2023-06-12 08:50:00,340,818.0,679.655151
2023-06-12 08:50:00,341,817.0,677.248901
2023-06-12 08:50:00,342,166.0,135.0
2023-06-12 08:50:00,343,0.0,0.0
2023-06-12 08:50:00,344,0.0,0.0
2023-06-12 08:50:00,345,99.0,79.998932
2023-06-12 08:50:00,346,0.0,0.0
2023-06-12 08:50:00,347,163.0,163.0
2023-06-12 08:50:00,348,161.666672,119.991135
2023-06-12 08:50:00,349,0.0,0.0
2023-06-12 08:50:00,350,161.666672,119.991135
2023-06-12 08:50:00,351,190.666672,119.991135
2023-06-12 08:50:00,352,0.0,0.0
2023-06-12 08:50:00,353,0.0,0.0
2023-06-12 08:50:00,354,0.0,0.0
2023-06-12 08:50:00,355,0.0,0.0
2023-06-12 08:50:00,356,25.0,10.0
2023-06-12 08:50:00,357,26.5,10.0
2023-06-12 08:50:00,358,0.0,0.0
2023-06-12 08:50:00,359,20.0,10.000153
2023-06-12 08:50:00,360,21.5,7.0
2023-06-12 08:50:00,361,0.0,0.0
2023-06-12 08:50:00,362,21.5,7.0
2023-06-12 08:50:00,363,21.5,10.0
2023-06-12 08:50:00,364,761.653625,665.0
2023-06-12 08:50:00,365,0.0,0.0
2023-06-12 08:50:00,366,0.0,0.0
2023-06-12 08:50:00,367,401.314087,355.0
2023-06-12 08:50:00,368,0.0,0.0
2023-06-12 08:50:00,369,0.0,0.0
2023-06-12 08:50:00,370,0.0,0.0
2023-06-12 08:50:00,371,0.0,0.0
2023-06-12 08:50:00,372,0.0,0.0
2023-06-12 08:50:00,373,0.0,0.0
2023-06-12 08:50:00,374,0.0,0.0
2023-06-12 08:50:00,375,0.0,0.0
2023-06-12 08:50:00,376,0.0,0.0
2023-06-12 08:50:00,377,0.0,0.0
2023-06-12 08:50:00,378,0.0,0.0
2023-06-12 08:50:00,379,0.0,0.0
2023-06-12 08:50:00,380,0.0,0.0
2023-06-12 08:50:00,381,0.0,0.0
2023-06-12 08:50:00,382,0.0,0.0
2023-06-12 08:50:00,383,0.0,0.0
2023-06-12 08:50:00,384,0.0,0.0
2023-06-12 08:50:00,385,276.5,188.018433
2023-06-12 08:50:00,386,276.5,188.55249
2023-06-12 08:50:00,387,275.0,204.0
2023-06-12 08:50:00,388,0.0,0.0
2023-06-12 08:50:00,389,0.0,0.0
2023-06-12 08:50:00,390,0.0,0.0
2023-06-12 08:50:00,419,302.0,160.002441
2023-06-12 08:50:00,420,302.0,160.002441
2023-06-12 08:50:00,421,273.0,160.002441
2023-06-12 08:50:00,422,262.0,186.0
2023-06-12 08:50:00,423,262.0,186.0
2023-06-12 08:50:00,432,307.0,220.0
2023-06-12 08:50:00,433,388.226196,300.385437
2023-06-12 08:50:00,434,273.0,189.016327
2023-06-12 08:50:00,435,273.0,189.016327
2023-06-12 08:50:00,436,276.0,189.016327
2023-06-12 08:50:00,437,276.0,189.016327
2023-06-12 08:50:00,438,277.0,206.0
2023-06-12 08:50:00,439,279.0,206.0
2023-06-12 08:50:00,440,0.0,0.0
2023-06-12 08:50:00,441,0.0,0.0
2023-06-12 08:50:00,442,0.0,0.0
2023-06-12 08:50:00,443,0.0,0.0
2023-06-12 08:50:00,444,0.0,0.0
2023-06-12 08:50:00,450,226.0,222.0
2023-06-12 08:50:00,451,114.0,114.0
2023-06-12 08:50:00,452,246.0,229.907532
2023-06-12 08:50:00,453,119.670609,114.856903
2023-06-12 08:50:00,459,396.055969,276.0
2023-06-12 08:50:00,467,10.75862,5.000153
2023-06-12 08:50:00,468,10.75862,4.000366
2023-06-12 08:50:00,469,0.0,0.0
2023-06-12 08:50:00,471,4.811135,0.0
2023-06-12 08:50:00,472,242.0,242.0
2023-06-12 08:50:00,473,121.0,90.0
2023-06-12 08:50:00,474,229.0,229.0
2023-06-12 08:50:00,475,129.0,129.0
2023-06-12 08:50:00,477,245.5,173.994461
2023-06-12 08:50:00,478,245.5,173.994461
2023-06-12 08:50:00,479,254.0,173.994461
2023-06-12 08:50:00,480,245.5,173.0
2023-06-12 08:50:00,481,245.5,173.0
2023-06-12 08:50:00,482,254.0,162.0
2023-06-12 08:50:00,485,36.0,20.00061
2023-06-12 08:50:00,486,0.0,0.0
2023-06-12 08:50:00,487,0.0,0.0
2023-06-12 08:50:00,488,0.0,0.0
2023-06-12 08:50:00,489,1000.0,795.0
2023-06-12 08:50:00,490,1002.0,795.0
2023-06-12 08:50:00,491,969.0,791.0
2023-06-12 08:50:00,492,0.0,0.0
2023-06-12 08:50:00,493,994.0,795.0
2023-06-12 08:50:00,494,993.0,795.0
2023-06-12 08:50:00,495,0.0,0.0
2023-06-12 08:50:00,496,0.0,0.0
2023-06-12 08:50:00,497,0.0,0.0
2023-06-12 08:50:00,498,0.0,0.0
2023-06-12 08:50:00,499,361.0,265.0
2023-06-12 08:50:00,501,290.0,290.0
2023-06-12 08:50:00,502,292.922729,292.922729
2023-06-12 08:50:00,503,289.0,289.0
2023-06-12 08:50:00,507,0.0,0.0
2023-06-12 08:50:00,508,0.0,0.0
2023-06-12 08:50:00,511,0.0,0.0
2023-06-12 08:50:00,512,0.0,0.0
2023-06-12 08:50:00,513,338.0,338.0
2023-06-12 08:50:00,514,134.0,134.0
2023-06-12 08:50:00,516,850.012939,749.988525
2023-06-12 08:50:00,521,939.0,767.434509
2023-06-12 08:50:00,522,939.0,772.858765
2023-06-12 08:50:00,523,0.0,0.0
2023-06-12 08:50:00,524,0.0,0.0
2023-06-12 08:50:00,525,0.0,0.0
2023-06-12 08:50:00,526,234.720886,131.0
2023-06-12 08:50:00,527,1357.0,1058.099976
2023-06-12 08:50:00,528,131.0,131.0
2023-06-12 08:50:00,529,850.634644,661.513123
2023-06-12 08:50:00,530,900.0,577.0
2023-06-12 08:50:00,533,0.0,0.0
2023-06-12 08:50:00,534,0.0,0.0
2023-06-12 08:50:00,535,0.0,0.0
2023-06-12 08:50:00,536,97.666664,33.5
2023-06-12 08:50:00,537,97.666664,33.5
2023-06-12 08:50:00,538,104.0,84.0
2023-06-12 08:50:00,539,42.528904,0.0
2023-06-12 08:50:00,540,0.0,0.0
2023-06-12 08:50:00,541,0.0,0.0
2023-06-12 08:50:00,542,0.0,0.0
2023-06-12 08:50:00,544,0.0,0.0
2023-06-12 08:50:00,545,1012.0,795.0
2023-06-12 08:50:00,546,350.0,200.0
2023-06-12 08:50:00,547,397.0,200.0
2023-06-12 08:50:00,548,302.0,242.0
2023-06-12 08:50:00,549,0.0,0.0
2023-06-12 08:50:00,550,0.0,0.0
2023-06-12 08:50:00,552,0.0,0.0
2023-06-12 08:50:00,553,0.0,0.0
2023-06-12 08:55:00,1,43.0,40.000244
2023-06-12 08:55:00,2,0.0,0.0
2023-06-12 08:55:00,3,0.0,0.0
2023-06-12 08:55:00,4,414.360229,364.991486
2023-06-12 08:55:00,5,397.681458,364.991486
2023-06-12 08:55:00,6,0.0,0.0
2023-06-12 08:55:00,7,0.0,0.0
2023-06-12 08:55:00,8,390.055267,364.991486
2023-06-12 08:55:00,9,0.0,0.0
2023-06-12 08:55:00,10,476.996368,364.32193
2023-06-12 08:55:00,11,0.0,0.0
2023-06-12 08:55:00,12,0.0,0.0
2023-06-12 08:55:00,15,474.019653,422.309387
2023-06-12 08:55:00,16,461.32019,401.32019
2023-06-12 08:55:00,17,429.480743,429.480743
2023-06-12 08:55:00,18,0.0,0.0
2023-06-12 08:55:00,27,615.0,615.0
2023-06-12 08:55:00,28,612.0,612.0
2023-06-12 08:55:00,29,612.0,612.0
2023-06-12 08:55:00,33,0.0,0.0
2023-06-12 08:55:00,36,999.0,795.0
2023-06-12 08:55:00,37,993.0,795.0
2023-06-12 08:55:00,43,383.393921,281.0
2023-06-12 08:55:00,46,506.0,456.72998
2023-06-12 08:55:00,47,409.996735,409.996735
2023-06-12 08:55:00,48,462.688873,409.897614
2023-06-12 08:55:00,49,0.0,0.0
2023-06-12 08:55:00,50,0.0,0.0
2023-06-12 08:55:00,51,463.0,405.012726
2023-06-12 08:55:00,52,0.0,0.0
2023-06-12 08:55:00,53,0.0,0.0
2023-06-12 08:55:00,54,0.0,0.0
2023-06-12 08:55:00,55,0.0,0.0
2023-06-12 08:55:00,56,0.0,0.0
2023-06-12 08:55:00,57,0.0,0.0
2023-06-12 08:55:00,58,0.0,0.0
2023-06-12 08:55:00,59,0.0,0.0
2023-06-12 08:55:00,60,0.0,0.0
2023-06-12 08:55:00,61,463.0,280.0
2023-06-12 08:55:00,62,0.0,0.0
2023-06-12 08:55:00,63,0.0,0.0
2023-06-12 08:55:00,64,359.773041,281.056061
2023-06-12 08:55:00,65,0.0,0.0
2023-06-12 08:55:00,66,397.425079,335.855865
2023-06-12 08:55:00,67,0.0,0.0
2023-06-12 08:55:00,68,326.631622,326.631622
2023-06-12 08:55:00,69,820.257324,670.049072
2023-06-12 08:55:00,70,726.755676,670.621338
2023-06-12 08:55:00,71,0.0,0.0
2023-06-12 08:55:00,72,44.0,25.002136
2023-06-12 08:55:00,73,0.0,0.0
2023-06-12 08:55:00,74,0.0,0.0
2023-06-12 08:55:00,75,0.0,0.0
2023-06-12 08:55:00,76,0.0,0.0
2023-06-12 08:55:00,77,0.0,0.0
2023-06-12 08:55:00,78,0.0,0.0
2023-06-12 08:55:00,79,0.0,0.0
2023-06-12 08:55:00,80,0.0,0.0
2023-06-12 08:55:00,83,371.034058,371.034058
2023-06-12 08:55:00,84,0.0,0.0
2023-06-12 08:55:00,85,449.845184,369.88324
2023-06-12 08:55:00,86,0.0,0.0
2023-06-12 08:55:00,87,355.82074,355.82074
2023-06-12 08:55:00,88,0.0,0.0
2023-06-12 08:55:00,89,455.993927,380.018097
2023-06-12 08:55:00,90,457.0,380.018097
2023-06-12 08:55:00,91,233.163605,0.0
2023-06-12 08:55:00,92,705.829102,635.0
2023-06-12 08:55:00,95,0.0,0.0
2023-06-12 08:55:00,96,0.0,0.0
2023-06-12 08:55:00,97,0.0,0.0
2023-06-12 08:55:00,98,0.0,0.0
2023-06-12 08:55:00,99,355.232605,261.0
2023-06-12 08:55:00,100,0.0,0.0
2023-06-12 08:55:00,101,0.0,0.0
2023-06-12 08:55:00,102,0.0,0.0
2023-06-12 08:55:00,103,0.0,0.0
2023-06-12 08:55:00,104,0.0,0.0
2023-06-12 08:55:00,105,0.0,0.0
2023-06-12 08:55:00,106,0.0,0.0
2023-06-12 08:55:00,107,0.0,0.0
2023-06-12 08:55:00,108,0.0,0.0
2023-06-12 08:55:00,112,0.0,0.0
2023-06-12 08:55:00,113,0.0,0.0
2023-06-12 08:55:00,114,0.0,0.0
2023-06-12 08:55:00,115,760.998962,760.998962
2023-06-12 08:55:00,116,759.3396,759.3396
2023-06-12 08:55:00,117,0.0,0.0
2023-06-12 08:55:00,118,100.0,60.000153
2023-06-12 08:55:00,119,0.0,0.0
2023-06-12 08:55:00,120,100.0,60.000153
2023-06-12 08:55:00,126,0.0,0.0
2023-06-12 08:55:00,127,8.0,8.0
2023-06-12 08:55:00,128,1001.0,750.0
2023-06-12 08:55:00,129,998.0,750.0
2023-06-12 08:55:00,130,0.0,0.0
2023-06-12 08:55:00,131,990.0,718.0
2023-06-12 08:55:00,132,954.0,758.0
2023-06-12 08:55:00,133,977.0,755.0
2023-06-12 08:55:00,134,281.985657,175.0
2023-06-12 08:55:00,135,230.874268,230.874268
2023-06-12 08:55:00,136,160.0,109.996994
2023-06-12 08:55:00,137,160.0,109.996994
2023-06-12 08:55:00,138,185.0,122.0
2023-06-12 08:55:00,139,291.0,202.0
2023-06-12 08:55:00,140,291.0,202.0
2023-06-12 08:55:00,141,273.0,188.0
2023-06-12 08:55:00,142,166.0,88.0
2023-06-12 08:55:00,143,166.0,88.907463
2023-06-12 08:55:00,144,174.0,104.0
2023-06-12 08:55:00,145,163.5,88.436272
2023-06-12 08:55:00,146,163.5,88.436272
2023-06-12 08:55:00,147,173.0,104.0
2023-06-12 08:55:00,150,0.0,0.0
2023-06-12 08:55:00,151,0.0,0.0
2023-06-12 08:55:00,152,0.0,0.0
2023-06-12 08:55:00,153,0.0,0.0
2023-06-12 08:55:00,154,236.0,141.003876
2023-06-12 08:55:00,155,123.0,70.501938
2023-06-12 08:55:00,156,394.997223,350.0
2023-06-12 08:55:00,158,0.0,0.0
2023-06-12 08:55:00,159,0.0,0.0
2023-06-12 08:55:00,160,0.0,0.0
2023-06-12 08:55:00,161,0.0,0.0
2023-06-12 08:55:00,162,0.0,0.0
2023-06-12 08:55:00,166,0.0,0.0
2023-06-12 08:55:00,167,0.0,0.0
2023-06-12 08:55:00,168,0.0,0.0
2023-06-12 08:55:00,169,0.0,0.0
2023-06-12 08:55:00,170,0.0,0.0
2023-06-12 08:55:00,171,0.0,0.0
2023-06-12 08:55:00,172,0.0,0.0
2023-06-12 08:55:00,173,0.0,0.0
2023-06-12 08:55:00,174,0.0,0.0
2023-06-12 08:55:00,175,293.0,162.0
2023-06-12 08:55:00,176,293.0,163.686005
2023-06-12 08:55:00,177,296.0,216.0
2023-06-12 08:55:00,178,0.0,0.0
2023-06-12 08:55:00,179,0.0,0.0
2023-06-12 08:55:00,180,0.0,0.0
2023-06-12 08:55:00,181,154.5,119.995728
2023-06-12 08:55:00,182,154.5,119.995728
2023-06-12 08:55:00,183,179.0,120.0
2023-06-12 08:55:00,184,151.0,119.995728
2023-06-12 08:55:00,185,151.0,114.0
2023-06-12 08:55:00,186,181.0,122.0
2023-06-12 08:55:00,187,158.5,119.995728
2023-06-12 08:55:00,188,158.5,119.995728
2023-06-12 08:55:00,189,181.0,120.0
2023-06-12 08:55:00,190,1000.0,795.0
2023-06-12 08:55:00,191,1000.0,795.0
2023-06-12 08:55:00,193,0.0,0.0
2023-06-12 08:55:00,194,0.0,0.0
2023-06-12 08:55:00,195,26.01713,10.0
2023-06-12 08:55:00,196,0.0,0.0
2023-06-12 08:55:00,197,0.0,0.0
2023-06-12 08:55:00,198,0.0,0.0
2023-06-12 08:55:00,200,0.0,0.0
2023-06-12 08:55:00,207,0.0,0.0
2023-06-12 08:55:00,208,0.0,0.0
2023-06-12 08:55:00,209,0.0,0.0
2023-06-12 08:55:00,210,0.0,0.0
2023-06-12 08:55:00,211,0.0,0.0
2023-06-12 08:55:00,212,0.0,0.0
2023-06-12 08:55:00,213,0.0,0.0
2023-06-12 08:55:00,214,76.0,67.0
2023-06-12 08:55:00,215,76.0,67.0
2023-06-12 08:55:00,216,81.333336,67.0
2023-06-12 08:55:00,217,0.0,0.0
2023-06-12 08:55:00,218,27.0,20.99826
2023-06-12 08:55:00,219,0.0,0.0
2023-06-12 08:55:00,220,27.0,20.99826
2023-06-12 08:55:00,231,0.0,0.0
2023-06-12 08:55:00,232,0.0,0.0
2023-06-12 08:55:00,233,0.0,0.0
2023-06-12 08:55:00,234,0.0,0.0
2023-06-12 08:55:00,237,0.0,0.0
2023-06-12 08:55:00,238,0.0,0.0
2023-06-12 08:55:00,240,290.0,200.0
2023-06-12 08:55:00,241,139.0,100.0
2023-06-12 08:55:00,242,0.0,0.0
2023-06-12 08:55:00,243,0.0,0.0
2023-06-12 08:55:00,244,0.0,0.0
2023-06-12 08:55:00,247,0.0,0.0
2023-06-12 08:55:00,248,0.0,0.0
2023-06-12 08:55:00,249,0.0,0.0
2023-06-12 08:55:00,250,161.0,99.370728
2023-06-12 08:55:00,251,161.0,99.553833
2023-06-12 08:55:00,252,180.0,130.0
2023-06-12 08:55:00,253,0.0,0.0
2023-06-12 08:55:00,254,0.0,0.0
2023-06-12 08:55:00,255,291.0,175.010666
2023-06-12 08:55:00,256,0.0,0.0
2023-06-12 08:55:00,257,144.5,87.505333
2023-06-12 08:55:00,258,283.5,172.002289
2023-06-12 08:55:00,259,283.5,172.002289
2023-06-12 08:55:00,260,271.0,212.0
2023-06-12 08:55:00,264,10.0,5.000229
2023-06-12 08:55:00,265,0.0,0.0
2023-06-12 08:55:00,266,0.0,0.0
2023-06-12 08:55:00,267,0.0,0.0
2023-06-12 08:55:00,268,0.0,0.0
2023-06-12 08:55:00,269,0.0,0.0
2023-06-12 08:55:00,270,0.0,0.0
2023-06-12 08:55:00,271,0.0,0.0
2023-06-12 08:55:00,272,92.666664,90.0
2023-06-12 08:55:00,273,92.666664,90.0
2023-06-12 08:55:00,274,100.0,75.0
2023-06-12 08:55:00,275,0.0,0.0
2023-06-12 08:55:00,276,0.0,0.0
2023-06-12 08:55:00,277,0.0,0.0
2023-06-12 08:55:00,278,0.0,0.0
2023-06-12 08:55:00,279,0.0,0.0
2023-06-12 08:55:00,280,0.0,0.0
2023-06-12 08:55:00,281,0.0,0.0
2023-06-12 08:55:00,282,0.0,0.0
2023-06-12 08:55:00,283,0.0,0.0
2023-06-12 08:55:00,284,0.0,0.0
2023-06-12 08:55:00,285,0.0,0.0
2023-06-12 08:55:00,286,0.0,0.0
2023-06-12 08:55:00,287,0.0,0.0
2023-06-12 08:55:00,288,0.0,0.0
2023-06-12 08:55:00,289,0.0,0.0
2023-06-12 08:55:00,290,0.0,0.0
2023-06-12 08:55:00,291,97.666664,53.471863
2023-06-12 08:55:00,292,97.666664,53.042694
2023-06-12 08:55:00,293,0.0,0.0
2023-06-12 08:55:00,294,103.333336,84.0
2023-06-12 08:55:00,299,0.0,0.0
2023-06-12 08:55:00,300,0.0,0.0
2023-06-12 08:55:00,301,183.0,133.0
2023-06-12 08:55:00,302,183.0,133.0
2023-06-12 08:55:00,303,0.0,0.0
2023-06-12 08:55:00,304,204.0,128.999451
2023-06-12 08:55:00,305,53.81543,0.0
2023-06-12 08:55:00,306,367.0,297.007629
2023-06-12 08:55:00,307,303.526855,296.481354
2023-06-12 08:55:00,308,0.0,0.0
2023-06-12 08:55:00,309,0.0,0.0
2023-06-12 08:55:00,310,0.0,0.0
2023-06-12 08:55:00,311,0.0,0.0
2023-06-12 08:55:00,312,0.0,0.0
2023-06-12 08:55:00,313,0.0,0.0
2023-06-12 08:55:00,314,0.0,0.0
2023-06-12 08:55:00,315,0.0,0.0
2023-06-12 08:55:00,316,0.0,0.0
2023-06-12 08:55:00,317,0.0,0.0
2023-06-12 08:55:00,318,0.0,0.0
2023-06-12 08:55:00,319,0.0,0.0
2023-06-12 08:55:00,320,170.609131,122.0
2023-06-12 08:55:00,321,0.0,0.0
2023-06-12 08:55:00,322,0.0,0.0
2023-06-12 08:55:00,323,170.0,122.0
2023-06-12 08:55:00,324,170.0,122.0
2023-06-12 08:55:00,325,176.0,136.0
2023-06-12 08:55:00,326,0.0,0.0
2023-06-12 08:55:00,327,0.0,0.0
2023-06-12 08:55:00,328,0.0,0.0
2023-06-12 08:55:00,329,0.0,0.0
2023-06-12 08:55:00,330,0.0,0.0
2023-06-12 08:55:00,331,816.0,644.669189
2023-06-12 08:55:00,332,0.0,0.0
2023-06-12 08:55:00,333,0.0,0.0
2023-06-12 08:55:00,334,71.5,50.99826
2023-06-12 08:55:00,335,71.5,50.99826
2023-06-12 08:55:00,336,47.0,47.0
2023-06-12 08:55:00,337,0.0,0.0
2023-06-12 08:55:00,338,0.0,0.0
2023-06-12 08:55:00,339,0.0,0.0
2023-06-12 08:55:00,340,818.0,680.401855
2023-06-12 08:55:00,341,817.0,677.331909
2023-06-12 08:55:00,342,166.0,135.0
2023-06-12 08:55:00,343,0.0,0.0
2023-06-12 08:55:00,344,0.0,0.0
2023-06-12 08:55:00,345,99.0,79.998932
2023-06-12 08:55:00,346,0.0,0.0
2023-06-12 08:55:00,347,163.0,163.0
2023-06-12 08:55:00,348,161.666672,119.991135
2023-06-12 08:55:00,349,0.0,0.0
2023-06-12 08:55:00,350,161.666672,119.991135
2023-06-12 08:55:00,351,0.0,0.0
2023-06-12 08:55:00,352,0.0,0.0
2023-06-12 08:55:00,353,0.0,0.0
2023-06-12 08:55:00,354,0.0,0.0
2023-06-12 08:55:00,355,0.0,0.0
2023-06-12 08:55:00,356,25.0,10.0
2023-06-12 08:55:00,357,26.5,10.0
2023-06-12 08:55:00,358,0.0,0.0
2023-06-12 08:55:00,359,20.0,10.000153
2023-06-12 08:55:00,360,21.5,7.0
2023-06-12 08:55:00,361,0.0,0.0
2023-06-12 08:55:00,362,21.5,7.0
2023-06-12 08:55:00,363,21.5,10.0
2023-06-12 08:55:00,364,761.653625,665.0
2023-06-12 08:55:00,365,0.0,0.0
2023-06-12 08:55:00,366,0.0,0.0
2023-06-12 08:55:00,367,401.514038,355.0
2023-06-12 08:55:00,368,0.0,0.0
2023-06-12 08:55:00,369,0.0,0.0
2023-06-12 08:55:00,370,0.0,0.0
2023-06-12 08:55:00,371,0.0,0.0
2023-06-12 08:55:00,372,0.0,0.0
2023-06-12 08:55:00,373,0.0,0.0
2023-06-12 08:55:00,374,0.0,0.0
2023-06-12 08:55:00,375,0.0,0.0
2023-06-12 08:55:00,376,0.0,0.0
2023-06-12 08:55:00,377,0.0,0.0
2023-06-12 08:55:00,378,0.0,0.0
2023-06-12 08:55:00,379,0.0,0.0
2023-06-12 08:55:00,380,0.0,0.0
2023-06-12 08:55:00,381,0.0,0.0
2023-06-12 08:55:00,382,0.0,0.0
2023-06-12 08:55:00,383,0.0,0.0
2023-06-12 08:55:00,384,0.0,0.0
2023-06-12 08:55:00,385,276.5,188.018433
2023-06-12 08:55:00,386,276.5,189.010315
2023-06-12 08:55:00,387,275.0,204.0
2023-06-12 08:55:00,388,0.0,0.0
2023-06-12 08:55:00,389,0.0,0.0
2023-06-12 08:55:00,390,0.0,0.0
2023-06-12 08:55:00,419,302.0,160.002441
2023-06-12 08:55:00,420,302.0,160.002441
2023-06-12 08:55:00,421,273.0,160.002441
2023-06-12 08:55:00,422,262.0,186.0
2023-06-12 08:55:00,423,262.0,186.0
2023-06-12 08:55:00,432,307.0,220.0
2023-06-12 08:55:00,433,402.55957,402.55957
2023-06-12 08:55:00,434,273.0,189.016327
2023-06-12 08:55:00,435,273.0,189.016327
2023-06-12 08:55:00,436,276.0,189.016327
2023-06-12 08:55:00,437,276.0,189.016327
2023-06-12 08:55:00,438,277.0,206.0
2023-06-12 08:55:00,439,279.0,206.0
2023-06-12 08:55:00,440,0.0,0.0
2023-06-12 08:55:00,441,0.0,0.0
2023-06-12 08:55:00,442,0.0,0.0
2023-06-12 08:55:00,443,0.0,0.0
2023-06-12 08:55:00,444,0.0,0.0
2023-06-12 08:55:00,450,226.0,222.0
2023-06-12 08:55:00,451,114.0,114.0
2023-06-12 08:55:00,452,246.0,236.511032
2023-06-12 08:55:00,453,123.881844,120.698662
2023-06-12 08:55:00,459,393.752838,276.0
2023-06-12 08:55:00,467,10.75862,5.000153
2023-06-12 08:55:00,468,10.75862,4.000366
2023-06-12 08:55:00,469,0.0,0.0
2023-06-12 08:55:00,471,5.097391,0.0
2023-06-12 08:55:00,472,242.0,242.0
2023-06-12 08:55:00,473,121.0,90.0
2023-06-12 08:55:00,474,229.0,229.0
2023-06-12 08:55:00,475,129.0,129.0
2023-06-12 08:55:00,477,245.5,173.994461
2023-06-12 08:55:00,478,245.5,173.994461
2023-06-12 08:55:00,479,254.0,173.994461
2023-06-12 08:55:00,480,245.5,173.0
2023-06-12 08:55:00,481,245.5,173.0
2023-06-12 08:55:00,482,254.0,162.0
2023-06-12 08:55:00,485,36.0,20.00061
2023-06-12 08:55:00,486,0.0,0.0
2023-06-12 08:55:00,487,0.0,0.0
2023-06-12 08:55:00,488,0.0,0.0
2023-06-12 08:55:00,489,1000.0,795.0
2023-06-12 08:55:00,490,1002.0,795.0
2023-06-12 08:55:00,491,969.0,791.0
2023-06-12 08:55:00,492,0.0,0.0
2023-06-12 08:55:00,493,994.0,795.0
2023-06-12 08:55:00,494,993.0,795.0
2023-06-12 08:55:00,495,0.0,0.0
2023-06-12 08:55:00,496,0.0,0.0
2023-06-12 08:55:00,497,0.0,0.0
2023-06-12 08:55:00,498,0.0,0.0
2023-06-12 08:55:00,499,361.0,265.0
2023-06-12 08:55:00,501,290.0,290.0
2023-06-12 08:55:00,502,298.324585,298.324585
2023-06-12 08:55:00,503,289.0,289.0
2023-06-12 08:55:00,507,0.0,0.0
2023-06-12 08:55:00,508,0.0,0.0
2023-06-12 08:55:00,511,0.0,0.0
2023-06-12 08:55:00,512,0.0,0.0
2023-06-12 08:55:00,513,338.0,338.0
2023-06-12 08:55:00,514,134.0,134.0
2023-06-12 08:55:00,516,850.012939,749.988525
2023-06-12 08:55:00,521,939.0,764.286987
2023-06-12 08:55:00,522,939.0,766.209473
2023-06-12 08:55:00,523,0.0,0.0
2023-06-12 08:55:00,524,0.0,0.0
2023-06-12 08:55:00,525,0.0,0.0
2023-06-12 08:55:00,526,236.872498,131.0
2023-06-12 08:55:00,527,1357.0,1058.099976
2023-06-12 08:55:00,528,131.0,131.0
2023-06-12 08:55:00,529,850.634644,646.841003
2023-06-12 08:55:00,530,900.0,577.0
2023-06-12 08:55:00,533,0.0,0.0
2023-06-12 08:55:00,534,0.0,0.0
2023-06-12 08:55:00,535,0.0,0.0
2023-06-12 08:55:00,536,97.666664,33.5
2023-06-12 08:55:00,537,97.666664,33.5
2023-06-12 08:55:00,538,104.0,84.0
2023-06-12 08:55:00,539,42.657925,0.0
2023-06-12 08:55:00,540,0.0,0.0
2023-06-12 08:55:00,541,0.0,0.0
2023-06-12 08:55:00,542,0.0,0.0
2023-06-12 08:55:00,544,0.0,0.0
2023-06-12 08:55:00,545,1012.0,795.0
2023-06-12 08:55:00,546,350.0,200.0
2023-06-12 08:55:00,547,397.0,200.0
2023-06-12 08:55:00,548,302.0,242.0
2023-06-12 08:55:00,549,0.0,0.0
2023-06-12 08:55:00,550,0.0,0.0
2023-06-12 08:55:00,552,0.0,0.0
2023-06-12 08:55:00,553,0.0,0.0
2023-06-12 09:00:00,1,43.0,40.000244
2023-06-12 09:00:00,2,0.0,0.0
2023-06-12 09:00:00,3,0.0,0.0
2023-06-12 09:00:00,4,415.306854,364.991486
2023-06-12 09:00:00,5,401.612427,364.991486
2023-06-12 09:00:00,6,0.0,0.0
2023-06-12 09:00:00,7,0.0,0.0
2023-06-12 09:00:00,8,396.141083,364.991486
2023-06-12 09:00:00,9,0.0,0.0
2023-06-12 09:00:00,10,476.996368,364.32193
2023-06-12 09:00:00,11,0.0,0.0
2023-06-12 09:00:00,12,0.0,0.0
2023-06-12 09:00:00,15,394.412109,394.412109
2023-06-12 09:00:00,16,441.096375,395.80835
2023-06-12 09:00:00,17,428.456512,428.456512
2023-06-12 09:00:00,18,0.0,0.0
2023-06-12 09:00:00,27,615.0,615.0
2023-06-12 09:00:00,28,612.0,612.0
2023-06-12 09:00:00,29,612.0,612.0
2023-06-12 09:00:00,33,0.0,0.0
2023-06-12 09:00:00,36,999.0,795.0
2023-06-12 09:00:00,37,993.0,795.0
2023-06-12 09:00:00,43,381.71167,281.0
2023-06-12 09:00:00,46,506.0,450.965881
2023-06-12 09:00:00,47,409.996735,409.996735
2023-06-12 09:00:00,48,462.713654,410.591827
2023-06-12 09:00:00,49,0.0,0.0
2023-06-12 09:00:00,50,0.0,0.0
2023-06-12 09:00:00,51,463.0,405.012726
2023-06-12 09:00:00,52,0.0,0.0
2023-06-12 09:00:00,53,0.0,0.0
2023-06-12 09:00:00,54,0.0,0.0
2023-06-12 09:00:00,55,0.0,0.0
2023-06-12 09:00:00,56,0.0,0.0
2023-06-12 09:00:00,57,0.0,0.0
2023-06-12 09:00:00,58,0.0,0.0
2023-06-12 09:00:00,59,0.0,0.0
2023-06-12 09:00:00,60,0.0,0.0
2023-06-12 09:00:00,61,463.0,280.0
2023-06-12 09:00:00,62,0.0,0.0
2023-06-12 09:00:00,63,0.0,0.0
2023-06-12 09:00:00,64,331.870972,281.031281
2023-06-12 09:00:00,65,0.0,0.0
2023-06-12 09:00:00,66,335.235992,335.235992
2023-06-12 09:00:00,67,0.0,0.0
2023-06-12 09:00:00,68,355.866486,355.866486
2023-06-12 09:00:00,69,820.314697,670.049072
2023-06-12 09:00:00,70,693.230347,670.621338
2023-06-12 09:00:00,71,0.0,0.0
2023-06-12 09:00:00,72,44.0,25.002136
2023-06-12 09:00:00,73,0.0,0.0
2023-06-12 09:00:00,74,0.0,0.0
2023-06-12 09:00:00,75,0.0,0.0
2023-06-12 09:00:00,76,0.0,0.0
2023-06-12 09:00:00,77,0.0,0.0
2023-06-12 09:00:00,78,0.0,0.0
2023-06-12 09:00:00,79,0.0,0.0
2023-06-12 09:00:00,80,0.0,0.0
2023-06-12 09:00:00,83,367.673035,367.673035
2023-06-12 09:00:00,84,0.0,0.0
2023-06-12 09:00:00,85,332.723175,332.723175
2023-06-12 09:00:00,86,0.0,0.0
2023-06-12 09:00:00,87,350.517548,350.517548
2023-06-12 09:00:00,88,0.0,0.0
2023-06-12 09:00:00,89,455.993927,380.018097
2023-06-12 09:00:00,90,457.0,380.018097
2023-06-12 09:00:00,91,751.679382,750.0
2023-06-12 09:00:00,92,705.829102,635.0
2023-06-12 09:00:00,95,0.0,0.0
2023-06-12 09:00:00,96,0.0,0.0
2023-06-12 09:00:00,97,0.0,0.0
2023-06-12 09:00:00,98,0.0,0.0
2023-06-12 09:00:00,99,356.740723,261.0
2023-06-12 09:00:00,100,0.0,0.0
2023-06-12 09:00:00,101,0.0,0.0
2023-06-12 09:00:00,102,0.0,0.0
2023-06-12 09:00:00,103,0.0,0.0
2023-06-12 09:00:00,104,0.0,0.0
2023-06-12 09:00:00,105,0.0,0.0
2023-06-12 09:00:00,106,0.0,0.0
2023-06-12 09:00:00,107,0.0,0.0
2023-06-12 09:00:00,108,0.0,0.0
2023-06-12 09:00:00,112,0.0,0.0
2023-06-12 09:00:00,113,0.0,0.0
2023-06-12 09:00:00,114,0.0,0.0
2023-06-12 09:00:00,115,771.7677,771.7677
2023-06-12 09:00:00,116,791.806885,791.806885
2023-06-12 09:00:00,117,0.0,0.0
2023-06-12 09:00:00,118,100.0,60.000153
2023-06-12 09:00:00,119,0.0,0.0
2023-06-12 09:00:00,120,100.0,60.000153
2023-06-12 09:00:00,126,0.0,0.0
2023-06-12 09:00:00,127,8.0,8.0
2023-06-12 09:00:00,128,1001.0,750.0
2023-06-12 09:00:00,129,998.0,750.0
2023-06-12 09:00:00,130,0.0,0.0
2023-06-12 09:00:00,131,990.0,718.0
2023-06-12 09:00:00,132,954.0,758.0
2023-06-12 09:00:00,133,977.0,755.0
2023-06-12 09:00:00,134,281.985657,175.0
2023-06-12 09:00:00,135,232.85495,232.85495
2023-06-12 09:00:00,136,160.0,109.996994
2023-06-12 09:00:00,137,160.0,109.996994
2023-06-12 09:00:00,138,185.0,122.0
2023-06-12 09:00:00,139,291.0,202.0
2023-06-12 09:00:00,140,291.0,202.0
2023-06-12 09:00:00,141,273.0,188.0
2023-06-12 09:00:00,142,166.0,88.0
2023-06-12 09:00:00,143,166.0,89.143059
2023-06-12 09:00:00,144,174.0,104.0
2023-06-12 09:00:00,145,163.5,88.436272
2023-06-12 09:00:00,146,163.5,88.436272
2023-06-12 09:00:00,147,173.0,104.0
2023-06-12 09:00:00,150,0.0,0.0
2023-06-12 09:00:00,151,0.0,0.0
2023-06-12 09:00:00,152,0.0,0.0
2023-06-12 09:00:00,153,0.0,0.0
2023-06-12 09:00:00,154,236.0,141.003876
2023-06-12 09:00:00,155,123.0,70.501938
2023-06-12 09:00:00,156,394.997223,350.0
2023-06-12 09:00:00,158,0.0,0.0
2023-06-12 09:00:00,159,0.0,0.0
2023-06-12 09:00:00,160,0.0,0.0
2023-06-12 09:00:00,161,0.0,0.0
2023-06-12 09:00:00,162,0.0,0.0
2023-06-12 09:00:00,166,0.0,0.0
2023-06-12 09:00:00,167,0.0,0.0
2023-06-12 09:00:00,168,0.0,0.0
2023-06-12 09:00:00,169,0.0,0.0
2023-06-12 09:00:00,170,0.0,0.0
2023-06-12 09:00:00,171,0.0,0.0
2023-06-12 09:00:00,172,0.0,0.0
2023-06-12 09:00:00,173,0.0,0.0
2023-06-12 09:00:00,174,0.0,0.0
2023-06-12 09:00:00,175,293.0,162.0
2023-06-12 09:00:00,176,293.0,163.838593
2023-06-12 09:00:00,177,296.0,216.0
2023-06-12 09:00:00,178,0.0,0.0
2023-06-12 09:00:00,179,0.0,0.0
2023-06-12 09:00:00,180,0.0,0.0
2023-06-12 09:00:00,181,154.5,119.995728
2023-06-12 09:00:00,182,154.5,119.995728
2023-06-12 09:00:00,183,179.0,120.0
2023-06-12 09:00:00,184,151.0,119.995728
2023-06-12 09:00:00,185,151.0,114.0
2023-06-12 09:00:00,186,181.0,122.0
2023-06-12 09:00:00,187,158.5,119.995728
2023-06-12 09:00:00,188,158.5,119.995728
2023-06-12 09:00:00,189,181.0,120.0
2023-06-12 09:00:00,190,1000.0,795.0
2023-06-12 09:00:00,191,1000.0,795.0
2023-06-12 09:00:00,193,0.0,0.0
2023-06-12 09:00:00,194,0.0,0.0
2023-06-12 09:00:00,195,26.01713,10.0
2023-06-12 09:00:00,196,0.0,0.0
2023-06-12 09:00:00,197,0.0,0.0
2023-06-12 09:00:00,198,0.0,0.0
2023-06-12 09:00:00,200,0.0,0.0
2023-06-12 09:00:00,207,0.0,0.0
2023-06-12 09:00:00,208,0.0,0.0
2023-06-12 09:00:00,209,0.0,0.0
2023-06-12 09:00:00,210,0.0,0.0
2023-06-12 09:00:00,211,0.0,0.0
2023-06-12 09:00:00,212,0.0,0.0
2023-06-12 09:00:00,213,0.0,0.0
2023-06-12 09:00:00,214,76.0,67.0
2023-06-12 09:00:00,215,76.0,67.0
2023-06-12 09:00:00,216,81.333336,67.0
2023-06-12 09:00:00,217,0.0,0.0
2023-06-12 09:00:00,218,27.0,20.99826
2023-06-12 09:00:00,219,0.0,0.0
2023-06-12 09:00:00,220,27.0,20.99826
2023-06-12 09:00:00,231,0.0,0.0
2023-06-12 09:00:00,232,0.0,0.0
2023-06-12 09:00:00,233,0.0,0.0
2023-06-12 09:00:00,234,0.0,0.0
2023-06-12 09:00:00,237,0.0,0.0
2023-06-12 09:00:00,238,0.0,0.0
2023-06-12 09:00:00,240,290.0,260.200928
2023-06-12 09:00:00,241,139.0,126.087067
2023-06-12 09:00:00,242,0.0,0.0
2023-06-12 09:00:00,243,0.0,0.0
2023-06-12 09:00:00,244,0.0,0.0
2023-06-12 09:00:00,247,0.0,0.0
2023-06-12 09:00:00,248,0.0,0.0
2023-06-12 09:00:00,249,0.0,0.0
2023-06-12 09:00:00,250,161.0,99.334106
2023-06-12 09:00:00,251,161.0,99.553833
2023-06-12 09:00:00,252,180.0,130.0
2023-06-12 09:00:00,253,0.0,0.0
2023-06-12 09:00:00,254,0.0,0.0
2023-06-12 09:00:00,255,291.0,175.010666
2023-06-12 09:00:00,256,0.0,0.0
2023-06-12 09:00:00,257,144.5,87.505333
2023-06-12 09:00:00,258,283.5,172.002289
2023-06-12 09:00:00,259,283.5,172.002289
2023-06-12 09:00:00,260,271.0,212.0
2023-06-12 09:00:00,264,10.0,5.000229
2023-06-12 09:00:00,265,0.0,0.0
2023-06-12 09:00:00,266,0.0,0.0
2023-06-12 09:00:00,267,0.0,0.0
2023-06-12 09:00:00,268,0.0,0.0
2023-06-12 09:00:00,269,0.0,0.0
2023-06-12 09:00:00,270,0.0,0.0
2023-06-12 09:00:00,271,0.0,0.0
2023-06-12 09:00:00,272,92.666664,90.0
2023-06-12 09:00:00,273,92.666664,90.0
2023-06-12 09:00:00,274,100.0,75.0
2023-06-12 09:00:00,275,0.0,0.0
2023-06-12 09:00:00,276,0.0,0.0
2023-06-12 09:00:00,277,0.0,0.0
2023-06-12 09:00:00,278,0.0,0.0
2023-06-12 09:00:00,279,0.0,0.0
2023-06-12 09:00:00,280,0.0,0.0
2023-06-12 09:00:00,281,0.0,0.0
2023-06-12 09:00:00,282,0.0,0.0
2023-06-12 09:00:00,283,0.0,0.0
2023-06-12 09:00:00,284,0.0,0.0
2023-06-12 09:00:00,285,0.0,0.0
2023-06-12 09:00:00,286,0.0,0.0
2023-06-12 09:00:00,287,0.0,0.0
2023-06-12 09:00:00,288,0.0,0.0
2023-06-12 09:00:00,289,0.0,0.0
2023-06-12 09:00:00,290,0.0,0.0
2023-06-12 09:00:00,291,97.666664,53.460419
2023-06-12 09:00:00,292,97.666664,53.014084
2023-06-12 09:00:00,293,0.0,0.0
2023-06-12 09:00:00,294,103.333336,84.0
2023-06-12 09:00:00,299,0.0,0.0
2023-06-12 09:00:00,300,0.0,0.0
2023-06-12 09:00:00,301,183.0,133.0
2023-06-12 09:00:00,302,183.0,133.0
2023-06-12 09:00:00,303,0.0,0.0
2023-06-12 09:00:00,304,204.0,128.999451
2023-06-12 09:00:00,305,53.771236,0.0
2023-06-12 09:00:00,306,367.0,313.729095
2023-06-12 09:00:00,307,311.52951,311.52951
2023-06-12 09:00:00,308,0.0,0.0
2023-06-12 09:00:00,309,0.0,0.0
2023-06-12 09:00:00,310,0.0,0.0
2023-06-12 09:00:00,311,0.0,0.0
2023-06-12 09:00:00,312,0.0,0.0
2023-06-12 09:00:00,313,0.0,0.0
2023-06-12 09:00:00,314,0.0,0.0
2023-06-12 09:00:00,315,0.0,0.0
2023-06-12 09:00:00,316,0.0,0.0
2023-06-12 09:00:00,317,0.0,0.0
2023-06-12 09:00:00,318,0.0,0.0
2023-06-12 09:00:00,319,0.0,0.0
2023-06-12 09:00:00,320,170.735046,122.0
2023-06-12 09:00:00,321,0.0,0.0
2023-06-12 09:00:00,322,0.0,0.0
2023-06-12 09:00:00,323,170.0,122.0
2023-06-12 09:00:00,324,170.0,122.0
2023-06-12 09:00:00,325,176.0,136.0
2023-06-12 09:00:00,326,0.0,0.0
2023-06-12 09:00:00,327,0.0,0.0
2023-06-12 09:00:00,328,0.0,0.0
2023-06-12 09:00:00,329,0.0,0.0
2023-06-12 09:00:00,330,0.0,0.0
2023-06-12 09:00:00,331,815.968628,646.440613
2023-06-12 09:00:00,332,0.0,0.0
2023-06-12 09:00:00,333,0.0,0.0
2023-06-12 09:00:00,334,71.5,50.99826
2023-06-12 09:00:00,335,71.5,50.99826
2023-06-12 09:00:00,336,47.0,47.0
2023-06-12 09:00:00,337,0.0,0.0
2023-06-12 09:00:00,338,0.0,0.0
2023-06-12 09:00:00,339,0.0,0.0
2023-06-12 09:00:00,340,818.0,680.360352
2023-06-12 09:00:00,341,817.0,677.91272
2023-06-12 09:00:00,342,166.0,135.0
2023-06-12 09:00:00,343,0.0,0.0
2023-06-12 09:00:00,344,0.0,0.0
2023-06-12 09:00:00,345,99.0,79.998932
2023-06-12 09:00:00,346,0.0,0.0
2023-06-12 09:00:00,347,163.0,163.0
2023-06-12 09:00:00,348,161.666672,119.991135
2023-06-12 09:00:00,349,0.0,0.0
2023-06-12 09:00:00,350,46.837822,0.0
2023-06-12 09:00:00,351,0.0,0.0
2023-06-12 09:00:00,352,0.0,0.0
2023-06-12 09:00:00,353,0.0,0.0
2023-06-12 09:00:00,354,0.0,0.0
2023-06-12 09:00:00,355,0.0,0.0
2023-06-12 09:00:00,356,25.0,10.0
2023-06-12 09:00:00,357,26.5,10.0
2023-06-12 09:00:00,358,0.0,0.0
2023-06-12 09:00:00,359,20.0,10.000153
2023-06-12 09:00:00,360,21.5,7.0
2023-06-12 09:00:00,361,0.0,0.0
2023-06-12 09:00:00,362,21.5,7.0
2023-06-12 09:00:00,363,21.5,10.0
2023-06-12 09:00:00,364,761.653625,665.0
2023-06-12 09:00:00,365,0.0,0.0
2023-06-12 09:00:00,366,0.0,0.0
2023-06-12 09:00:00,367,401.814087,355.0
2023-06-12 09:00:00,368,0.0,0.0
2023-06-12 09:00:00,369,0.0,0.0
2023-06-12 09:00:00,370,0.0,0.0
2023-06-12 09:00:00,371,0.0,0.0
2023-06-12 09:00:00,372,0.0,0.0
2023-06-12 09:00:00,373,0.0,0.0
2023-06-12 09:00:00,374,0.0,0.0
2023-06-12 09:00:00,375,0.0,0.0
2023-06-12 09:00:00,376,0.0,0.0
2023-06-12 09:00:00,377,0.0,0.0
2023-06-12 09:00:00,378,0.0,0.0
2023-06-12 09:00:00,379,0.0,0.0
2023-06-12 09:00:00,380,0.0,0.0
2023-06-12 09:00:00,381,0.0,0.0
2023-06-12 09:00:00,382,0.0,0.0
2023-06-12 09:00:00,383,0.0,0.0
2023-06-12 09:00:00,384,0.0,0.0
2023-06-12 09:00:00,385,276.5,187.987915
2023-06-12 09:00:00,386,276.5,188.55249
2023-06-12 09:00:00,387,275.0,204.0
2023-06-12 09:00:00,388,0.0,0.0
2023-06-12 09:00:00,389,0.0,0.0
2023-06-12 09:00:00,390,0.0,0.0
2023-06-12 09:00:00,419,302.0,160.002441
2023-06-12 09:00:00,420,302.0,160.002441
2023-06-12 09:00:00,421,273.0,160.002441
2023-06-12 09:00:00,422,262.0,186.0
2023-06-12 09:00:00,423,262.0,186.0
2023-06-12 09:00:00,432,307.0,220.0
2023-06-12 09:00:00,433,428.0,428.0
2023-06-12 09:00:00,434,273.0,189.016327
2023-06-12 09:00:00,435,273.0,189.016327
2023-06-12 09:00:00,436,276.0,189.016327
2023-06-12 09:00:00,437,276.0,189.016327
2023-06-12 09:00:00,438,277.0,206.0
2023-06-12 09:00:00,439,279.0,206.0
2023-06-12 09:00:00,440,0.0,0.0
2023-06-12 09:00:00,441,0.0,0.0
2023-06-12 09:00:00,442,0.0,0.0
2023-06-12 09:00:00,443,0.0,0.0
2023-06-12 09:00:00,444,0.0,0.0
2023-06-12 09:00:00,450,226.0,222.0
2023-06-12 09:00:00,451,114.0,114.0
2023-06-12 09:00:00,452,246.0,246.0
2023-06-12 09:00:00,453,134.0,134.0
2023-06-12 09:00:00,459,394.226624,276.0
2023-06-12 09:00:00,467,10.75862,5.000153
2023-06-12 09:00:00,468,10.75862,4.000366
2023-06-12 09:00:00,469,0.0,0.0
2023-06-12 09:00:00,471,5.180881,0.0
2023-06-12 09:00:00,472,242.0,242.0
2023-06-12 09:00:00,473,121.0,121.0
2023-06-12 09:00:00,474,229.0,229.0
2023-06-12 09:00:00,475,129.0,129.0
2023-06-12 09:00:00,477,245.5,173.994461
2023-06-12 09:00:00,478,245.5,173.994461
2023-06-12 09:00:00,479,254.0,173.994461
2023-06-12 09:00:00,480,245.5,173.0
2023-06-12 09:00:00,481,245.5,173.0
2023-06-12 09:00:00,482,254.0,162.0
2023-06-12 09:00:00,485,36.0,20.00061
2023-06-12 09:00:00,486,0.0,0.0
2023-06-12 09:00:00,487,0.0,0.0
2023-06-12 09:00:00,488,0.0,0.0
2023-06-12 09:00:00,489,1000.0,795.0
2023-06-12 09:00:00,490,1002.0,795.0
2023-06-12 09:00:00,491,969.0,791.0
2023-06-12 09:00:00,492,0.0,0.0
2023-06-12 09:00:00,493,994.0,795.0
2023-06-12 09:00:00,494,993.0,795.0
2023-06-12 09:00:00,495,0.0,0.0
2023-06-12 09:00:00,496,0.0,0.0
2023-06-12 09:00:00,497,0.0,0.0
2023-06-12 09:00:00,498,0.0,0.0
2023-06-12 09:00:00,499,361.0,265.0
2023-06-12 09:00:00,501,290.0,290.0
2023-06-12 09:00:00,502,296.813965,296.813965
2023-06-12 09:00:00,503,289.0,289.0
2023-06-12 09:00:00,507,0.0,0.0
2023-06-12 09:00:00,508,0.0,0.0
2023-06-12 09:00:00,511,0.0,0.0
2023-06-12 09:00:00,512,0.0,0.0
2023-06-12 09:00:00,513,338.0,338.0
2023-06-12 09:00:00,514,134.0,120.0
2023-06-12 09:00:00,516,850.012939,749.988525
2023-06-12 09:00:00,521,939.0,761.880066
2023-06-12 09:00:00,522,939.0,755.769226
2023-06-12 09:00:00,523,0.0,0.0
2023-06-12 09:00:00,524,0.0,0.0
2023-06-12 09:00:00,525,0.0,0.0
2023-06-12 09:00:00,526,236.826721,131.0
2023-06-12 09:00:00,527,1357.0,1058.099976
2023-06-12 09:00:00,528,131.0,131.0
2023-06-12 09:00:00,529,850.634644,633.38501
2023-06-12 09:00:00,530,900.0,577.0
2023-06-12 09:00:00,533,0.0,0.0
2023-06-12 09:00:00,534,0.0,0.0
2023-06-12 09:00:00,535,0.0,0.0
2023-06-12 09:00:00,536,97.666664,33.5
2023-06-12 09:00:00,537,97.666664,33.5
2023-06-12 09:00:00,538,104.0,84.0
2023-06-12 09:00:00,539,42.68782,0.0
2023-06-12 09:00:00,540,0.0,0.0
2023-06-12 09:00:00,541,0.0,0.0
2023-06-12 09:00:00,542,0.0,0.0
2023-06-12 09:00:00,544,0.0,0.0
2023-06-12 09:00:00,545,1012.0,795.0
2023-06-12 09:00:00,546,350.0,200.0
2023-06-12 09:00:00,547,397.0,200.0
2023-06-12 09:00:00,548,302.0,242.0
2023-06-12 09:00:00,549,0.0,0.0
2023-06-12 09:00:00,550,0.0,0.0
2023-06-12 09:00:00,552,0.0,0.0
2023-06-12 09:00:00,553,0.0,0.0
2023-06-12 09:05:00,1,43.0,40.000244
2023-06-12 09:05:00,2,0.0,0.0
2023-06-12 09:05:00,3,0.0,0.0
2023-06-12 09:05:00,4,369.651672,364.991486
2023-06-12 09:05:00,5,402.003967,364.991486
2023-06-12 09:05:00,6,0.0,0.0
2023-06-12 09:05:00,7,0.0,0.0
2023-06-12 09:05:00,8,379.758484,364.991486
2023-06-12 09:05:00,9,0.0,0.0
2023-06-12 09:05:00,10,476.996368,364.371613
2023-06-12 09:05:00,11,0.0,0.0
2023-06-12 09:05:00,12,0.0,0.0
2023-06-12 09:05:00,15,433.893127,394.77832
2023-06-12 09:05:00,16,425.904083,395.80835
2023-06-12 09:05:00,17,420.372375,420.372375
2023-06-12 09:05:00,18,0.0,0.0
2023-06-12 09:05:00,27,615.0,615.0
2023-06-12 09:05:00,28,612.0,612.0
2023-06-12 09:05:00,29,612.0,612.0
2023-06-12 09:05:00,33,0.0,0.0
2023-06-12 09:05:00,36,999.0,795.0
2023-06-12 09:05:00,37,993.0,795.0
2023-06-12 09:05:00,43,378.355957,281.0
2023-06-12 09:05:00,46,506.0,446.968658
2023-06-12 09:05:00,47,409.996735,409.996735
2023-06-12 09:05:00,48,462.713654,409.897614
2023-06-12 09:05:00,49,0.0,0.0
2023-06-12 09:05:00,50,0.0,0.0
2023-06-12 09:05:00,51,463.0,405.012726
2023-06-12 09:05:00,52,0.0,0.0
2023-06-12 09:05:00,53,0.0,0.0
2023-06-12 09:05:00,54,0.0,0.0
2023-06-12 09:05:00,55,0.0,0.0
2023-06-12 09:05:00,56,0.0,0.0
2023-06-12 09:05:00,57,0.0,0.0
2023-06-12 09:05:00,58,0.0,0.0
2023-06-12 09:05:00,59,0.0,0.0
2023-06-12 09:05:00,60,0.0,0.0
2023-06-12 09:05:00,61,463.0,280.0
2023-06-12 09:05:00,62,0.0,0.0
2023-06-12 09:05:00,63,0.0,0.0
2023-06-12 09:05:00,64,321.996399,281.031281
2023-06-12 09:05:00,65,0.0,0.0
2023-06-12 09:05:00,66,335.037628,335.037628
2023-06-12 09:05:00,67,0.0,0.0
2023-06-12 09:05:00,68,375.901886,375.901886
2023-06-12 09:05:00,69,786.732971,670.049072
2023-06-12 09:05:00,70,670.621338,670.621338
2023-06-12 09:05:00,71,0.0,0.0
2023-06-12 09:05:00,72,44.0,25.002136
2023-06-12 09:05:00,73,0.0,0.0
2023-06-12 09:05:00,74,0.0,0.0
2023-06-12 09:05:00,75,0.0,0.0
2023-06-12 09:05:00,76,0.0,0.0
2023-06-12 09:05:00,77,0.0,0.0
2023-06-12 09:05:00,78,0.0,0.0
2023-06-12 09:05:00,79,0.0,0.0
2023-06-12 09:05:00,80,0.0,0.0
2023-06-12 09:05:00,83,351.252533,351.252533
2023-06-12 09:05:00,84,0.0,0.0
2023-06-12 09:05:00,85,320.0,320.0
2023-06-12 09:05:00,86,0.0,0.0
2023-06-12 09:05:00,87,340.076141,340.076141
2023-06-12 09:05:00,88,0.0,0.0
2023-06-12 09:05:00,89,455.993927,380.018097
2023-06-12 09:05:00,90,457.0,380.018097
2023-06-12 09:05:00,91,751.679382,750.0
2023-06-12 09:05:00,92,705.829102,635.0
2023-06-12 09:05:00,95,0.0,0.0
2023-06-12 09:05:00,96,0.0,0.0
2023-06-12 09:05:00,97,0.0,0.0
2023-06-12 09:05:00,98,0.0,0.0
2023-06-12 09:05:00,99,356.152863,261.0
2023-06-12 09:05:00,100,0.0,0.0
2023-06-12 09:05:00,101,0.0,0.0
2023-06-12 09:05:00,102,0.0,0.0
2023-06-12 09:05:00,103,0.0,0.0
2023-06-12 09:05:00,104,0.0,0.0
2023-06-12 09:05:00,105,0.0,0.0
2023-06-12 09:05:00,106,0.0,0.0
2023-06-12 09:05:00,107,0.0,0.0
2023-06-12 09:05:00,108,0.0,0.0
2023-06-12 09:05:00,112,0.0,0.0
2023-06-12 09:05:00,113,1.263398,0.0
2023-06-12 09:05:00,114,0.0,0.0
2023-06-12 09:05:00,115,754.696838,754.696838
2023-06-12 09:05:00,116,750.045654,750.045654
2023-06-12 09:05:00,117,0.0,0.0
2023-06-12 09:05:00,118,100.0,60.000153
2023-06-12 09:05:00,119,0.0,0.0
2023-06-12 09:05:00,120,100.0,60.000153
2023-06-12 09:05:00,126,0.0,0.0
2023-06-12 09:05:00,127,8.0,8.0
2023-06-12 09:05:00,128,1001.0,750.0
2023-06-12 09:05:00,129,998.0,750.0
2023-06-12 09:05:00,130,0.0,0.0
2023-06-12 09:05:00,131,990.0,718.0
2023-06-12 09:05:00,132,954.0,758.0
2023-06-12 09:05:00,133,977.0,755.0
2023-06-12 09:05:00,134,281.985657,175.0
2023-06-12 09:05:00,135,229.654999,229.654999
2023-06-12 09:05:00,136,159.5,109.996994
2023-06-12 09:05:00,137,159.5,109.996994
2023-06-12 09:05:00,138,183.0,122.0
2023-06-12 09:05:00,139,289.0,201.0
2023-06-12 09:05:00,140,289.0,201.0
2023-06-12 09:05:00,141,273.0,188.0
2023-06-12 09:05:00,142,164.5,88.0
2023-06-12 09:05:00,143,164.5,89.143059
2023-06-12 09:05:00,144,175.0,104.0
2023-06-12 09:05:00,145,162.5,88.436272
2023-06-12 09:05:00,146,162.5,88.436272
2023-06-12 09:05:00,147,173.0,104.0
2023-06-12 09:05:00,150,0.0,0.0
2023-06-12 09:05:00,151,0.0,0.0
2023-06-12 09:05:00,152,0.0,0.0
2023-06-12 09:05:00,153,0.0,0.0
2023-06-12 09:05:00,154,235.0,229.310425
2023-06-12 09:05:00,155,122.0,117.213539
2023-06-12 09:05:00,156,392.994415,350.0
2023-06-12 09:05:00,158,0.0,0.0
2023-06-12 09:05:00,159,0.0,0.0
2023-06-12 09:05:00,160,0.0,0.0
2023-06-12 09:05:00,161,0.0,0.0
2023-06-12 09:05:00,162,0.0,0.0
2023-06-12 09:05:00,166,0.0,0.0
2023-06-12 09:05:00,167,0.0,0.0
2023-06-12 09:05:00,168,0.0,0.0
2023-06-12 09:05:00,169,0.0,0.0
2023-06-12 09:05:00,170,0.0,0.0
2023-06-12 09:05:00,171,0.0,0.0
2023-06-12 09:05:00,172,0.0,0.0
2023-06-12 09:05:00,173,0.0,0.0
2023-06-12 09:05:00,174,0.0,0.0
2023-06-12 09:05:00,175,288.182404,162.0
2023-06-12 09:05:00,176,175.626373,162.0
2023-06-12 09:05:00,177,296.0,216.0
2023-06-12 09:05:00,178,0.0,0.0
2023-06-12 09:05:00,179,0.0,0.0
2023-06-12 09:05:00,180,0.0,0.0
2023-06-12 09:05:00,181,154.5,119.995728
2023-06-12 09:05:00,182,154.5,119.995728
2023-06-12 09:05:00,183,179.0,120.0
2023-06-12 09:05:00,184,151.0,119.995728
2023-06-12 09:05:00,185,151.0,114.0
2023-06-12 09:05:00,186,181.0,122.0
2023-06-12 09:05:00,187,158.5,119.995728
2023-06-12 09:05:00,188,158.5,119.995728
2023-06-12 09:05:00,189,180.0,120.0
2023-06-12 09:05:00,190,1000.0,795.0
2023-06-12 09:05:00,191,1000.0,795.0
2023-06-12 09:05:00,193,0.0,0.0
2023-06-12 09:05:00,194,0.0,0.0
2023-06-12 09:05:00,195,26.01713,10.0
2023-06-12 09:05:00,196,0.0,0.0
2023-06-12 09:05:00,197,0.0,0.0
2023-06-12 09:05:00,198,0.0,0.0
2023-06-12 09:05:00,200,0.0,0.0
2023-06-12 09:05:00,207,0.0,0.0
2023-06-12 09:05:00,208,0.0,0.0
2023-06-12 09:05:00,209,0.0,0.0
2023-06-12 09:05:00,210,0.0,0.0
2023-06-12 09:05:00,211,0.0,0.0
2023-06-12 09:05:00,212,0.0,0.0
2023-06-12 09:05:00,213,0.0,0.0
2023-06-12 09:05:00,214,77.0,67.0
2023-06-12 09:05:00,215,77.0,67.0
2023-06-12 09:05:00,216,81.333336,67.0
2023-06-12 09:05:00,217,0.0,0.0
2023-06-12 09:05:00,218,27.0,20.99826
2023-06-12 09:05:00,219,0.0,0.0
2023-06-12 09:05:00,220,27.0,20.99826
2023-06-12 09:05:00,231,0.0,0.0
2023-06-12 09:05:00,232,0.0,0.0
2023-06-12 09:05:00,233,0.0,0.0
2023-06-12 09:05:00,234,0.0,0.0
2023-06-12 09:05:00,237,0.0,0.0
2023-06-12 09:05:00,238,0.0,0.0
2023-06-12 09:05:00,240,286.0,283.956177
2023-06-12 09:05:00,241,138.0,137.096924
2023-06-12 09:05:00,242,0.0,0.0
2023-06-12 09:05:00,243,0.0,0.0
2023-06-12 09:05:00,244,0.0,0.0
2023-06-12 09:05:00,247,0.0,0.0
2023-06-12 09:05:00,248,0.0,0.0
2023-06-12 09:05:00,249,0.0,0.0
2023-06-12 09:05:00,250,160.0,99.334106
2023-06-12 09:05:00,251,160.0,99.553833
2023-06-12 09:05:00,252,180.0,130.0
2023-06-12 09:05:00,253,0.0,0.0
2023-06-12 09:05:00,254,0.0,0.0
2023-06-12 09:05:00,255,291.0,175.010666
2023-06-12 09:05:00,256,0.0,0.0
2023-06-12 09:05:00,257,144.5,87.505333
2023-06-12 09:05:00,258,253.0,172.002289
2023-06-12 09:05:00,259,253.0,172.002289
2023-06-12 09:05:00,260,243.0,212.0
2023-06-12 09:05:00,264,10.0,5.000229
2023-06-12 09:05:00,265,0.0,0.0
2023-06-12 09:05:00,266,0.0,0.0
2023-06-12 09:05:00,267,0.0,0.0
2023-06-12 09:05:00,268,0.0,0.0
2023-06-12 09:05:00,269,0.0,0.0
2023-06-12 09:05:00,270,0.0,0.0
2023-06-12 09:05:00,271,0.0,0.0
2023-06-12 09:05:00,272,91.333336,90.0
2023-06-12 09:05:00,273,91.333336,90.0
2023-06-12 09:05:00,274,100.0,75.0
2023-06-12 09:05:00,275,0.0,0.0
2023-06-12 09:05:00,276,0.0,0.0
2023-06-12 09:05:00,277,0.0,0.0
2023-06-12 09:05:00,278,0.0,0.0
2023-06-12 09:05:00,279,0.0,0.0
2023-06-12 09:05:00,280,0.0,0.0
2023-06-12 09:05:00,281,0.0,0.0
2023-06-12 09:05:00,282,0.0,0.0
2023-06-12 09:05:00,283,0.0,0.0
2023-06-12 09:05:00,284,0.0,0.0
2023-06-12 09:05:00,285,10.268037,0.0
2023-06-12 09:05:00,286,0.0,0.0
2023-06-12 09:05:00,287,0.0,0.0
2023-06-12 09:05:00,288,0.0,0.0
2023-06-12 09:05:00,289,0.0,0.0
2023-06-12 09:05:00,290,0.0,0.0
2023-06-12 09:05:00,291,97.666664,53.489029
2023-06-12 09:05:00,292,97.666664,53.014084
2023-06-12 09:05:00,293,0.0,0.0
2023-06-12 09:05:00,294,103.333336,84.0
2023-06-12 09:05:00,299,0.0,0.0
2023-06-12 09:05:00,300,0.0,0.0
2023-06-12 09:05:00,301,183.0,133.0
2023-06-12 09:05:00,302,183.0,133.0
2023-06-12 09:05:00,303,0.0,0.0
2023-06-12 09:05:00,304,204.0,128.999451
2023-06-12 09:05:00,305,53.987427,0.0
2023-06-12 09:05:00,306,367.0,367.0
2023-06-12 09:05:00,307,374.313263,374.313263
2023-06-12 09:05:00,308,0.0,0.0
2023-06-12 09:05:00,309,0.0,0.0
2023-06-12 09:05:00,310,0.0,0.0
2023-06-12 09:05:00,311,0.0,0.0
2023-06-12 09:05:00,312,0.0,0.0
2023-06-12 09:05:00,313,0.0,0.0
2023-06-12 09:05:00,314,0.0,0.0
2023-06-12 09:05:00,315,0.0,0.0
2023-06-12 09:05:00,316,0.0,0.0
2023-06-12 09:05:00,317,0.0,0.0
2023-06-12 09:05:00,318,0.0,0.0
2023-06-12 09:05:00,319,0.0,0.0
2023-06-12 09:05:00,320,170.643494,122.0
2023-06-12 09:05:00,321,0.0,0.0
2023-06-12 09:05:00,322,0.0,0.0
2023-06-12 09:05:00,323,169.0,122.0
2023-06-12 09:05:00,324,169.0,122.0
2023-06-12 09:05:00,325,176.0,136.0
2023-06-12 09:05:00,326,0.0,0.0
2023-06-12 09:05:00,327,0.0,0.0
2023-06-12 09:05:00,328,0.0,0.0
2023-06-12 09:05:00,329,0.0,0.0
2023-06-12 09:05:00,330,0.0,0.0
2023-06-12 09:05:00,331,816.0,647.561157
2023-06-12 09:05:00,332,0.0,0.0
2023-06-12 09:05:00,333,0.0,0.0
2023-06-12 09:05:00,334,71.0,50.99826
2023-06-12 09:05:00,335,71.0,50.99826
2023-06-12 09:05:00,336,47.0,47.0
2023-06-12 09:05:00,337,0.0,0.0
2023-06-12 09:05:00,338,4.277524,0.0
2023-06-12 09:05:00,339,0.0,0.0
2023-06-12 09:05:00,340,818.0,680.775269
2023-06-12 09:05:00,341,817.0,678.120117
2023-06-12 09:05:00,342,166.0,135.0
2023-06-12 09:05:00,343,0.0,0.0
2023-06-12 09:05:00,344,0.0,0.0
2023-06-12 09:05:00,345,99.0,79.998932
2023-06-12 09:05:00,346,0.0,0.0
2023-06-12 09:05:00,347,163.0,163.0
2023-06-12 09:05:00,348,0.0,0.0
2023-06-12 09:05:00,349,0.0,0.0
2023-06-12 09:05:00,350,0.0,0.0
2023-06-12 09:05:00,351,0.0,0.0
2023-06-12 09:05:00,352,0.0,0.0
2023-06-12 09:05:00,353,0.0,0.0
2023-06-12 09:05:00,354,0.0,0.0
2023-06-12 09:05:00,355,0.0,0.0
2023-06-12 09:05:00,356,25.0,10.0
2023-06-12 09:05:00,357,26.5,10.0
2023-06-12 09:05:00,358,0.0,0.0
2023-06-12 09:05:00,359,20.0,10.000153
2023-06-12 09:05:00,360,16.0,7.0
2023-06-12 09:05:00,361,0.0,0.0
2023-06-12 09:05:00,362,16.0,7.0
2023-06-12 09:05:00,363,16.0,10.0
2023-06-12 09:05:00,364,761.653625,665.0
2023-06-12 09:05:00,365,0.0,0.0
2023-06-12 09:05:00,366,0.0,0.0
2023-06-12 09:05:00,367,401.414185,355.0
2023-06-12 09:05:00,368,0.0,0.0
2023-06-12 09:05:00,369,0.0,0.0
2023-06-12 09:05:00,370,0.0,0.0
2023-06-12 09:05:00,371,0.0,0.0
2023-06-12 09:05:00,372,0.0,0.0
2023-06-12 09:05:00,373,0.0,0.0
2023-06-12 09:05:00,374,0.0,0.0
2023-06-12 09:05:00,375,0.0,0.0
2023-06-12 09:05:00,376,0.0,0.0
2023-06-12 09:05:00,377,0.0,0.0
2023-06-12 09:05:00,378,0.0,0.0
2023-06-12 09:05:00,379,0.0,0.0
2023-06-12 09:05:00,380,0.0,0.0
2023-06-12 09:05:00,381,0.0,0.0
2023-06-12 09:05:00,382,0.0,0.0
2023-06-12 09:05:00,383,0.0,0.0
2023-06-12 09:05:00,384,0.0,0.0
2023-06-12 09:05:00,385,274.5,188.018433
2023-06-12 09:05:00,386,274.5,187.896362
2023-06-12 09:05:00,387,275.0,204.0
2023-06-12 09:05:00,388,0.0,0.0
2023-06-12 09:05:00,389,0.0,0.0
2023-06-12 09:05:00,390,0.0,0.0
2023-06-12 09:05:00,419,292.0,160.002441
2023-06-12 09:05:00,420,292.0,160.002441
2023-06-12 09:05:00,421,268.0,160.002441
2023-06-12 09:05:00,422,258.0,186.0
2023-06-12 09:05:00,423,258.0,186.0
2023-06-12 09:05:00,432,306.0,220.0
2023-06-12 09:05:00,433,424.0,424.0
2023-06-12 09:05:00,434,271.5,189.016327
2023-06-12 09:05:00,435,271.5,189.016327
2023-06-12 09:05:00,436,274.0,189.016327
2023-06-12 09:05:00,437,274.0,189.016327
2023-06-12 09:05:00,438,275.0,206.0
2023-06-12 09:05:00,439,278.0,206.0
2023-06-12 09:05:00,440,0.0,0.0
2023-06-12 09:05:00,441,0.0,0.0
2023-06-12 09:05:00,442,0.0,0.0
2023-06-12 09:05:00,443,0.0,0.0
2023-06-12 09:05:00,444,0.0,0.0
2023-06-12 09:05:00,450,224.0,220.0
2023-06-12 09:05:00,451,84.0,84.0
2023-06-12 09:05:00,452,244.0,240.0
2023-06-12 09:05:00,453,114.0,114.0
2023-06-12 09:05:00,459,392.198578,276.0
2023-06-12 09:05:00,467,10.75862,5.000153
2023-06-12 09:05:00,468,10.75862,4.000366
2023-06-12 09:05:00,469,0.0,0.0
2023-06-12 09:05:00,471,15.0,7.0
2023-06-12 09:05:00,472,240.0,240.0
2023-06-12 09:05:00,473,121.0,121.0
2023-06-12 09:05:00,474,227.0,227.0
2023-06-12 09:05:00,475,129.0,129.0
2023-06-12 09:05:00,477,246.0,173.994461
2023-06-12 09:05:00,478,246.0,173.994461
2023-06-12 09:05:00,479,254.0,173.994461
2023-06-12 09:05:00,480,246.0,173.0
2023-06-12 09:05:00,481,246.0,173.0
2023-06-12 09:05:00,482,254.0,162.0
2023-06-12 09:05:00,485,36.0,20.00061
2023-06-12 09:05:00,486,0.0,0.0
2023-06-12 09:05:00,487,0.0,0.0
2023-06-12 09:05:00,488,0.0,0.0
2023-06-12 09:05:00,489,1000.0,795.0
2023-06-12 09:05:00,490,1002.0,795.0
2023-06-12 09:05:00,491,969.0,791.0
2023-06-12 09:05:00,492,0.0,0.0
2023-06-12 09:05:00,493,994.0,795.0
2023-06-12 09:05:00,494,993.0,795.0
2023-06-12 09:05:00,495,299.999908,200.0
2023-06-12 09:05:00,496,0.0,0.0
2023-06-12 09:05:00,497,0.0,0.0
2023-06-12 09:05:00,498,0.0,0.0
2023-06-12 09:05:00,499,358.0,265.0
2023-06-12 09:05:00,501,288.5,288.5
2023-06-12 09:05:00,502,295.165894,295.165894
2023-06-12 09:05:00,503,288.0,288.0
2023-06-12 09:05:00,507,0.0,0.0
2023-06-12 09:05:00,508,0.0,0.0
2023-06-12 09:05:00,511,0.0,0.0
2023-06-12 09:05:00,512,0.0,0.0
2023-06-12 09:05:00,513,338.0,338.0
2023-06-12 09:05:00,514,134.0,120.0
2023-06-12 09:05:00,516,850.012939,749.988525
2023-06-12 09:05:00,521,939.0,761.023193
2023-06-12 09:05:00,522,939.0,749.212341
2023-06-12 09:05:00,523,0.0,0.0
2023-06-12 09:05:00,524,0.0,0.0
2023-06-12 09:05:00,525,0.0,0.0
2023-06-12 09:05:00,526,237.101379,131.0
2023-06-12 09:05:00,527,1357.0,1058.099976
2023-06-12 09:05:00,528,131.0,131.0
2023-06-12 09:05:00,529,850.634644,626.174316
2023-06-12 09:05:00,530,900.0,577.0
2023-06-12 09:05:00,533,0.0,0.0
2023-06-12 09:05:00,534,0.0,0.0
2023-06-12 09:05:00,535,0.0,0.0
2023-06-12 09:05:00,536,97.666664,33.5
2023-06-12 09:05:00,537,97.666664,33.5
2023-06-12 09:05:00,538,104.0,84.0
2023-06-12 09:05:00,539,42.738247,0.0
2023-06-12 09:05:00,540,0.0,0.0
2023-06-12 09:05:00,541,0.0,0.0
2023-06-12 09:05:00,542,0.0,0.0
2023-06-12 09:05:00,544,0.0,0.0
2023-06-12 09:05:00,545,1012.0,795.0
2023-06-12 09:05:00,546,350.0,200.0
2023-06-12 09:05:00,547,397.0,200.0
2023-06-12 09:05:00,548,302.0,242.0
2023-06-12 09:05:00,549,0.0,0.0
2023-06-12 09:05:00,550,0.0,0.0
2023-06-12 09:05:00,552,0.0,0.0
2023-06-12 09:05:00,553,0.0,0.0
2023-06-12 09:10:00,1,43.0,40.000244
2023-06-12 09:10:00,2,0.0,0.0
2023-06-12 09:10:00,3,0.0,0.0
2023-06-12 09:10:00,4,364.991486,364.991486
2023-06-12 09:10:00,5,389.75528,364.991486
2023-06-12 09:10:00,6,0.0,0.0
2023-06-12 09:10:00,7,0.0,0.0
2023-06-12 09:10:00,8,375.684692,364.991486
2023-06-12 09:10:00,9,0.0,0.0
2023-06-12 09:10:00,10,476.996368,364.371613
2023-06-12 09:10:00,11,0.0,0.0
2023-06-12 09:10:00,12,0.0,0.0
2023-06-12 09:10:00,15,394.77832,394.77832
2023-06-12 09:10:00,16,395.625122,395.625122
2023-06-12 09:10:00,17,412.821136,412.821136
2023-06-12 09:10:00,18,0.0,0.0
2023-06-12 09:10:00,27,615.0,615.0
2023-06-12 09:10:00,28,612.0,612.0
2023-06-12 09:10:00,29,612.0,612.0
2023-06-12 09:10:00,33,0.0,0.0
2023-06-12 09:10:00,36,999.0,795.0
2023-06-12 09:10:00,37,993.0,795.0
2023-06-12 09:10:00,43,381.573914,281.0
2023-06-12 09:10:00,46,506.0,445.009064
2023-06-12 09:10:00,47,409.996735,409.996735
2023-06-12 09:10:00,48,462.713654,410.591827
2023-06-12 09:10:00,49,0.0,0.0
2023-06-12 09:10:00,50,0.0,0.0
2023-06-12 09:10:00,51,463.0,405.012726
2023-06-12 09:10:00,52,0.0,0.0
2023-06-12 09:10:00,53,0.0,0.0
2023-06-12 09:10:00,54,0.0,0.0
2023-06-12 09:10:00,55,0.0,0.0
2023-06-12 09:10:00,56,0.0,0.0
2023-06-12 09:10:00,57,0.0,0.0
2023-06-12 09:10:00,58,0.0,0.0
2023-06-12 09:10:00,59,0.0,0.0
2023-06-12 09:10:00,60,0.0,0.0
2023-06-12 09:10:00,61,463.0,280.0
2023-06-12 09:10:00,62,0.0,0.0
2023-06-12 09:10:00,63,0.0,0.0
2023-06-12 09:10:00,64,281.056061,281.056061
2023-06-12 09:10:00,65,0.0,0.0
2023-06-12 09:10:00,66,338.758606,338.758606
2023-06-12 09:10:00,67,0.0,0.0
2023-06-12 09:10:00,68,385.69632,385.69632
2023-06-12 09:10:00,69,736.024292,670.220703
2023-06-12 09:10:00,70,670.621338,670.621338
2023-06-12 09:10:00,71,0.0,0.0
2023-06-12 09:10:00,72,44.0,25.002136
2023-06-12 09:10:00,73,0.0,0.0
2023-06-12 09:10:00,74,0.0,0.0
2023-06-12 09:10:00,75,0.0,0.0
2023-06-12 09:10:00,76,0.0,0.0
2023-06-12 09:10:00,77,0.0,0.0
2023-06-12 09:10:00,78,0.0,0.0
2023-06-12 09:10:00,79,0.0,0.0
2023-06-12 09:10:00,80,0.0,0.0
2023-06-12 09:10:00,83,362.046448,362.046448
2023-06-12 09:10:00,84,0.0,0.0
2023-06-12 09:10:00,85,320.0,320.0
2023-06-12 09:10:00,86,0.0,0.0
2023-06-12 09:10:00,87,337.284821,337.284821
2023-06-12 09:10:00,88,0.0,0.0
2023-06-12 09:10:00,89,455.993927,380.018097
2023-06-12 09:10:00,90,457.0,380.018097
2023-06-12 09:10:00,91,751.679382,750.0
2023-06-12 09:10:00,92,705.829102,635.0
2023-06-12 09:10:00,95,0.0,0.0
2023-06-12 09:10:00,96,0.0,0.0
2023-06-12 09:10:00,97,0.0,0.0
2023-06-12 09:10:00,98,0.0,0.0
2023-06-12 09:10:00,99,358.249237,261.0
2023-06-12 09:10:00,100,0.0,0.0
2023-06-12 09:10:00,101,0.0,0.0
2023-06-12 09:10:00,102,0.0,0.0
2023-06-12 09:10:00,103,0.0,0.0
2023-06-12 09:10:00,104,0.0,0.0
2023-06-12 09:10:00,105,0.0,0.0
2023-06-12 09:10:00,106,0.0,0.0
2023-06-12 09:10:00,107,0.0,0.0
2023-06-12 09:10:00,108,0.0,0.0
2023-06-12 09:10:00,112,0.0,0.0
2023-06-12 09:10:00,113,3.241488,0.0
2023-06-12 09:10:00,114,0.0,0.0
2023-06-12 09:10:00,115,760.183228,760.183228
2023-06-12 09:10:00,116,750.045654,750.045654
2023-06-12 09:10:00,117,0.0,0.0
2023-06-12 09:10:00,118,100.0,60.000153
2023-06-12 09:10:00,119,0.0,0.0
2023-06-12 09:10:00,120,100.0,60.000153
2023-06-12 09:10:00,126,0.0,0.0
2023-06-12 09:10:00,127,8.0,8.0
2023-06-12 09:10:00,128,1001.0,750.0
2023-06-12 09:10:00,129,998.0,750.0
2023-06-12 09:10:00,130,0.0,0.0
2023-06-12 09:10:00,131,990.0,718.0
2023-06-12 09:10:00,132,954.0,758.0
2023-06-12 09:10:00,133,977.0,755.0
2023-06-12 09:10:00,134,281.985657,175.0
2023-06-12 09:10:00,135,227.782288,227.782288
2023-06-12 09:10:00,136,159.5,109.996994
2023-06-12 09:10:00,137,159.5,109.996994
2023-06-12 09:10:00,138,183.0,122.0
2023-06-12 09:10:00,139,289.0,201.0
2023-06-12 09:10:00,140,289.0,201.0
2023-06-12 09:10:00,141,273.0,188.0
2023-06-12 09:10:00,142,164.5,88.0
2023-06-12 09:10:00,143,164.5,89.143059
2023-06-12 09:10:00,144,175.0,104.0
2023-06-12 09:10:00,145,162.5,88.436272
2023-06-12 09:10:00,146,162.5,88.436272
2023-06-12 09:10:00,147,173.0,104.0
2023-06-12 09:10:00,150,0.778804,0.0
2023-06-12 09:10:00,151,0.0,0.0
2023-06-12 09:10:00,152,0.0,0.0
2023-06-12 09:10:00,153,0.0,0.0
2023-06-12 09:10:00,154,235.0,235.0
2023-06-12 09:10:00,155,122.0,122.0
2023-06-12 09:10:00,156,392.994415,350.0
2023-06-12 09:10:00,158,0.0,0.0
2023-06-12 09:10:00,159,0.0,0.0
2023-06-12 09:10:00,160,0.0,0.0
2023-06-12 09:10:00,161,0.0,0.0
2023-06-12 09:10:00,162,0.0,0.0
2023-06-12 09:10:00,166,0.0,0.0
2023-06-12 09:10:00,167,0.0,0.0
2023-06-12 09:10:00,168,0.0,0.0
2023-06-12 09:10:00,169,0.0,0.0
2023-06-12 09:10:00,170,0.0,0.0
2023-06-12 09:10:00,171,0.0,0.0
2023-06-12 09:10:00,172,0.0,0.0
2023-06-12 09:10:00,173,0.0,0.0
2023-06-12 09:10:00,174,0.0,0.0
2023-06-12 09:10:00,175,291.0,162.0
2023-06-12 09:10:00,176,291.0,162.0
2023-06-12 09:10:00,177,296.0,216.0
2023-06-12 09:10:00,178,0.0,0.0
2023-06-12 09:10:00,179,0.0,0.0
2023-06-12 09:10:00,180,0.0,0.0
2023-06-12 09:10:00,181,154.5,119.995728
2023-06-12 09:10:00,182,154.5,119.995728
2023-06-12 09:10:00,183,179.0,120.0
2023-06-12 09:10:00,184,151.0,119.995728
2023-06-12 09:10:00,185,151.0,114.0
2023-06-12 09:10:00,186,181.0,122.0
2023-06-12 09:10:00,187,158.5,119.995728
2023-06-12 09:10:00,188,158.5,119.995728
2023-06-12 09:10:00,189,180.0,120.0
2023-06-12 09:10:00,190,1000.0,795.0
2023-06-12 09:10:00,191,1000.0,795.0
2023-06-12 09:10:00,193,0.0,0.0
2023-06-12 09:10:00,194,0.0,0.0
2023-06-12 09:10:00,195,26.01713,10.0
2023-06-12 09:10:00,196,0.0,0.0
2023-06-12 09:10:00,197,0.0,0.0
2023-06-12 09:10:00,198,0.0,0.0
2023-06-12 09:10:00,200,0.0,0.0
2023-06-12 09:10:00,207,0.0,0.0
2023-06-12 09:10:00,208,0.0,0.0
2023-06-12 09:10:00,209,0.0,0.0
2023-06-12 09:10:00,210,0.0,0.0
2023-06-12 09:10:00,211,0.0,0.0
2023-06-12 09:10:00,212,0.0,0.0
2023-06-12 09:10:00,213,0.0,0.0
2023-06-12 09:10:00,214,71.0,71.0
2023-06-12 09:10:00,215,71.0,71.0
2023-06-12 09:10:00,216,67.0,67.0
2023-06-12 09:10:00,217,0.0,0.0
2023-06-12 09:10:00,218,27.0,20.99826
2023-06-12 09:10:00,219,0.0,0.0
2023-06-12 09:10:00,220,27.0,20.99826
2023-06-12 09:10:00,231,0.0,0.0
2023-06-12 09:10:00,232,0.0,0.0
2023-06-12 09:10:00,233,0.0,0.0
2023-06-12 09:10:00,234,0.0,0.0
2023-06-12 09:10:00,237,0.0,0.0
2023-06-12 09:10:00,238,0.0,0.0
2023-06-12 09:10:00,240,286.0,286.0
2023-06-12 09:10:00,241,138.0,138.0
2023-06-12 09:10:00,242,0.0,0.0
2023-06-12 09:10:00,243,0.0,0.0
2023-06-12 09:10:00,244,0.0,0.0
2023-06-12 09:10:00,247,0.0,0.0
2023-06-12 09:10:00,248,0.0,0.0
2023-06-12 09:10:00,249,0.0,0.0
2023-06-12 09:10:00,250,160.0,99.334106
2023-06-12 09:10:00,251,160.0,99.498901
2023-06-12 09:10:00,252,180.0,130.0
2023-06-12 09:10:00,253,0.0,0.0
2023-06-12 09:10:00,254,0.0,0.0
2023-06-12 09:10:00,255,291.0,232.076172
2023-06-12 09:10:00,256,0.0,0.0
2023-06-12 09:10:00,257,144.5,117.005135
2023-06-12 09:10:00,258,253.0,226.794785
2023-06-12 09:10:00,259,253.0,226.794785
2023-06-12 09:10:00,260,243.0,232.970566
2023-06-12 09:10:00,264,10.0,5.000229
2023-06-12 09:10:00,265,0.0,0.0
2023-06-12 09:10:00,266,0.0,0.0
2023-06-12 09:10:00,267,0.0,0.0
2023-06-12 09:10:00,268,0.0,0.0
2023-06-12 09:10:00,269,0.0,0.0
2023-06-12 09:10:00,270,0.0,0.0
2023-06-12 09:10:00,271,0.0,0.0
2023-06-12 09:10:00,272,91.333336,90.0
2023-06-12 09:10:00,273,91.333336,90.0
2023-06-12 09:10:00,274,100.0,75.0
2023-06-12 09:10:00,275,0.0,0.0
2023-06-12 09:10:00,276,0.0,0.0
2023-06-12 09:10:00,277,0.0,0.0
2023-06-12 09:10:00,278,0.0,0.0
2023-06-12 09:10:00,279,0.0,0.0
2023-06-12 09:10:00,280,0.0,0.0
2023-06-12 09:10:00,281,0.0,0.0
2023-06-12 09:10:00,282,0.0,0.0
2023-06-12 09:10:00,283,0.0,0.0
2023-06-12 09:10:00,284,0.0,0.0
2023-06-12 09:10:00,285,14.684697,0.0
2023-06-12 09:10:00,286,0.0,0.0
2023-06-12 09:10:00,287,0.0,0.0
2023-06-12 09:10:00,288,0.0,0.0
2023-06-12 09:10:00,289,0.0,0.0
2023-06-12 09:10:00,290,0.0,0.0
2023-06-12 09:10:00,291,97.666664,53.443253
2023-06-12 09:10:00,292,97.666664,53.025528
2023-06-12 09:10:00,293,0.0,0.0
2023-06-12 09:10:00,294,103.333336,84.0
2023-06-12 09:10:00,299,0.0,0.0
2023-06-12 09:10:00,300,0.0,0.0
2023-06-12 09:10:00,301,183.0,133.0
2023-06-12 09:10:00,302,183.0,133.0
2023-06-12 09:10:00,303,0.0,0.0
2023-06-12 09:10:00,304,204.0,128.999451
2023-06-12 09:10:00,305,74.038559,0.0
2023-06-12 09:10:00,306,367.0,367.0
2023-06-12 09:10:00,307,379.0,379.0
2023-06-12 09:10:00,308,0.0,0.0
2023-06-12 09:10:00,309,0.0,0.0
2023-06-12 09:10:00,310,0.0,0.0
2023-06-12 09:10:00,311,0.0,0.0
2023-06-12 09:10:00,312,0.0,0.0
2023-06-12 09:10:00,313,0.0,0.0
2023-06-12 09:10:00,314,0.0,0.0
2023-06-12 09:10:00,315,0.0,0.0
2023-06-12 09:10:00,316,0.0,0.0
2023-06-12 09:10:00,317,0.0,0.0
2023-06-12 09:10:00,318,0.0,0.0
2023-06-12 09:10:00,319,0.0,0.0
2023-06-12 09:10:00,320,170.345947,122.0
2023-06-12 09:10:00,321,0.0,0.0
2023-06-12 09:10:00,322,0.0,0.0
2023-06-12 09:10:00,323,169.0,122.0
2023-06-12 09:10:00,324,169.0,122.0
2023-06-12 09:10:00,325,176.0,136.0
2023-06-12 09:10:00,326,0.0,0.0
2023-06-12 09:10:00,327,0.0,0.0
2023-06-12 09:10:00,328,0.0,0.0
2023-06-12 09:10:00,329,0.0,0.0
2023-06-12 09:10:00,330,0.0,0.0
2023-06-12 09:10:00,331,815.968628,649.080627
2023-06-12 09:10:00,332,0.0,0.0
2023-06-12 09:10:00,333,0.0,0.0
2023-06-12 09:10:00,334,71.0,50.99826
2023-06-12 09:10:00,335,71.0,50.99826
2023-06-12 09:10:00,336,47.0,47.0
2023-06-12 09:10:00,337,5.386504,0.0
2023-06-12 09:10:00,338,6.938366,0.0
2023-06-12 09:10:00,339,0.0,0.0
2023-06-12 09:10:00,340,818.0,680.277344
2023-06-12 09:10:00,341,817.0,677.663818
2023-06-12 09:10:00,342,166.0,135.0
2023-06-12 09:10:00,343,0.0,0.0
2023-06-12 09:10:00,344,0.0,0.0
2023-06-12 09:10:00,345,99.0,79.998932
2023-06-12 09:10:00,346,0.0,0.0
2023-06-12 09:10:00,347,163.0,163.0
2023-06-12 09:10:00,348,0.0,0.0
2023-06-12 09:10:00,349,0.0,0.0
2023-06-12 09:10:00,350,0.0,0.0
2023-06-12 09:10:00,351,0.0,0.0
2023-06-12 09:10:00,352,0.0,0.0
2023-06-12 09:10:00,353,0.0,0.0
2023-06-12 09:10:00,354,0.0,0.0
2023-06-12 09:10:00,355,0.0,0.0
2023-06-12 09:10:00,356,25.0,10.0
2023-06-12 09:10:00,357,26.5,10.0
2023-06-12 09:10:00,358,0.0,0.0
2023-06-12 09:10:00,359,20.0,10.000153
2023-06-12 09:10:00,360,16.0,7.0
2023-06-12 09:10:00,361,0.0,0.0
2023-06-12 09:10:00,362,16.0,7.0
2023-06-12 09:10:00,363,16.0,10.0
2023-06-12 09:10:00,364,761.653625,665.0
2023-06-12 09:10:00,365,0.0,0.0
2023-06-12 09:10:00,366,0.0,0.0
2023-06-12 09:10:00,367,399.114624,355.0
2023-06-12 09:10:00,368,0.0,0.0
2023-06-12 09:10:00,369,0.0,0.0
2023-06-12 09:10:00,370,8.816689,0.0
2023-06-12 09:10:00,371,0.0,0.0
2023-06-12 09:10:00,372,0.0,0.0
2023-06-12 09:10:00,373,0.0,0.0
2023-06-12 09:10:00,374,0.0,0.0
2023-06-12 09:10:00,375,0.0,0.0
2023-06-12 09:10:00,376,0.0,0.0
2023-06-12 09:10:00,377,0.0,0.0
2023-06-12 09:10:00,378,0.0,0.0
2023-06-12 09:10:00,379,0.0,0.0
2023-06-12 09:10:00,380,0.0,0.0
2023-06-12 09:10:00,381,0.0,0.0
2023-06-12 09:10:00,382,0.0,0.0
2023-06-12 09:10:00,383,0.0,0.0
2023-06-12 09:10:00,384,0.0,0.0
2023-06-12 09:10:00,385,274.5,188.018433
2023-06-12 09:10:00,386,274.5,188.399902
2023-06-12 09:10:00,387,275.0,204.0
2023-06-12 09:10:00,388,0.0,0.0
2023-06-12 09:10:00,389,0.0,0.0
2023-06-12 09:10:00,390,0.0,0.0
2023-06-12 09:10:00,419,292.0,160.002441
2023-06-12 09:10:00,420,292.0,160.002441
2023-06-12 09:10:00,421,268.0,160.002441
2023-06-12 09:10:00,422,258.0,186.0
2023-06-12 09:10:00,423,258.0,186.0
2023-06-12 09:10:00,432,306.0,220.0
2023-06-12 09:10:00,433,424.0,424.0
2023-06-12 09:10:00,434,271.5,189.016327
2023-06-12 09:10:00,435,271.5,189.016327
2023-06-12 09:10:00,436,274.0,189.016327
2023-06-12 09:10:00,437,274.0,189.016327
2023-06-12 09:10:00,438,275.0,206.0
2023-06-12 09:10:00,439,278.0,206.0
2023-06-12 09:10:00,440,0.0,0.0
2023-06-12 09:10:00,441,0.0,0.0
2023-06-12 09:10:00,442,0.0,0.0
2023-06-12 09:10:00,443,0.0,0.0
2023-06-12 09:10:00,444,0.0,0.0
2023-06-12 09:10:00,450,224.0,220.0
2023-06-12 09:10:00,451,84.0,84.0
2023-06-12 09:10:00,452,244.0,240.0
2023-06-12 09:10:00,453,114.0,114.0
2023-06-12 09:10:00,459,393.040405,276.0
2023-06-12 09:10:00,467,10.75862,5.000153
2023-06-12 09:10:00,468,10.75862,4.000366
2023-06-12 09:10:00,469,0.0,0.0
2023-06-12 09:10:00,471,15.0,7.0
2023-06-12 09:10:00,472,240.0,240.0
2023-06-12 09:10:00,473,121.0,121.0
2023-06-12 09:10:00,474,227.0,227.0
2023-06-12 09:10:00,475,129.0,129.0
2023-06-12 09:10:00,477,246.0,173.994461
2023-06-12 09:10:00,478,246.0,173.994461
2023-06-12 09:10:00,479,254.0,173.994461
2023-06-12 09:10:00,480,246.0,173.994461
2023-06-12 09:10:00,481,246.0,173.994461
2023-06-12 09:10:00,482,254.0,173.994461
2023-06-12 09:10:00,485,36.0,20.00061
2023-06-12 09:10:00,486,0.0,0.0
2023-06-12 09:10:00,487,0.0,0.0
2023-06-12 09:10:00,488,0.0,0.0
2023-06-12 09:10:00,489,1000.0,795.0
2023-06-12 09:10:00,490,1002.0,795.0
2023-06-12 09:10:00,491,969.0,791.0
2023-06-12 09:10:00,492,0.0,0.0
2023-06-12 09:10:00,493,994.0,795.0
2023-06-12 09:10:00,494,993.0,795.0
2023-06-12 09:10:00,495,299.999908,200.0
2023-06-12 09:10:00,496,0.0,0.0
2023-06-12 09:10:00,497,0.0,0.0
2023-06-12 09:10:00,498,0.0,0.0
2023-06-12 09:10:00,499,358.0,265.0
2023-06-12 09:10:00,501,288.5,288.5
2023-06-12 09:10:00,502,255.659668,255.659668
2023-06-12 09:10:00,503,288.0,288.0
2023-06-12 09:10:00,507,0.0,0.0
2023-06-12 09:10:00,508,0.0,0.0
2023-06-12 09:10:00,511,0.0,0.0
2023-06-12 09:10:00,512,0.0,0.0
2023-06-12 09:10:00,513,338.0,338.0
2023-06-12 09:10:00,514,134.0,120.0
2023-06-12 09:10:00,516,850.012939,749.988525
2023-06-12 09:10:00,521,939.0,765.377808
2023-06-12 09:10:00,522,939.0,741.75708
2023-06-12 09:10:00,523,0.0,0.0
2023-06-12 09:10:00,524,0.0,0.0
2023-06-12 09:10:00,525,0.0,0.0
2023-06-12 09:10:00,526,236.46051,131.0
2023-06-12 09:10:00,527,1357.0,1058.099976
2023-06-12 09:10:00,528,131.0,131.0
2023-06-12 09:10:00,529,850.634644,622.770447
2023-06-12 09:10:00,530,900.0,577.0
2023-06-12 09:10:00,533,0.0,0.0
2023-06-12 09:10:00,534,0.0,0.0
2023-06-12 09:10:00,535,0.0,0.0
2023-06-12 09:10:00,536,97.666664,33.5
2023-06-12 09:10:00,537,97.666664,33.5
2023-06-12 09:10:00,538,104.0,84.0
2023-06-12 09:10:00,539,42.663494,0.0
2023-06-12 09:10:00,540,0.0,0.0
2023-06-12 09:10:00,541,0.0,0.0
2023-06-12 09:10:00,542,0.0,0.0
2023-06-12 09:10:00,544,0.0,0.0
2023-06-12 09:10:00,545,1012.0,795.0
2023-06-12 09:10:00,546,350.0,200.0
2023-06-12 09:10:00,547,397.0,200.0
2023-06-12 09:10:00,548,302.0,242.0
2023-06-12 09:10:00,549,0.0,0.0
2023-06-12 09:10:00,550,0.0,0.0
2023-06-12 09:10:00,552,0.0,0.0
2023-06-12 09:10:00,553,0.0,0.0
2023-06-12 09:15:00,1,43.0,40.000244
2023-06-12 09:15:00,2,0.0,0.0
2023-06-12 09:15:00,3,0.0,0.0
2023-06-12 09:15:00,4,418.420044,364.991486
2023-06-12 09:15:00,5,412.596466,364.991486
2023-06-12 09:15:00,6,0.0,0.0
2023-06-12 09:15:00,7,0.0,0.0
2023-06-12 09:15:00,8,394.363129,364.991486
2023-06-12 09:15:00,9,0.0,0.0
2023-06-12 09:15:00,10,476.996368,364.371613
2023-06-12 09:15:00,11,0.0,0.0
2023-06-12 09:15:00,12,0.0,0.0
2023-06-12 09:15:00,15,400.633728,394.595215
2023-06-12 09:15:00,16,427.424316,395.876953
2023-06-12 09:15:00,17,413.41449,413.41449
2023-06-12 09:15:00,18,0.0,0.0
2023-06-12 09:15:00,27,615.0,615.0
2023-06-12 09:15:00,28,612.0,612.0
2023-06-12 09:15:00,29,612.0,612.0
2023-06-12 09:15:00,33,0.0,0.0
2023-06-12 09:15:00,36,999.0,795.0
2023-06-12 09:15:00,37,993.0,795.0
2023-06-12 09:15:00,43,383.438232,281.0
2023-06-12 09:15:00,46,506.0,445.009064
2023-06-12 09:15:00,47,409.996735,409.996735
2023-06-12 09:15:00,48,462.713654,409.897614
2023-06-12 09:15:00,49,0.0,0.0
2023-06-12 09:15:00,50,0.0,0.0
2023-06-12 09:15:00,51,463.0,405.012726
2023-06-12 09:15:00,52,0.0,0.0
2023-06-12 09:15:00,53,0.0,0.0
2023-06-12 09:15:00,54,0.0,0.0
2023-06-12 09:15:00,55,0.0,0.0
2023-06-12 09:15:00,56,0.0,0.0
2023-06-12 09:15:00,57,0.0,0.0
2023-06-12 09:15:00,58,0.0,0.0
2023-06-12 09:15:00,59,0.0,0.0
2023-06-12 09:15:00,60,0.0,0.0
2023-06-12 09:15:00,61,463.0,280.0
2023-06-12 09:15:00,62,0.0,0.0
2023-06-12 09:15:00,63,0.0,0.0
2023-06-12 09:15:00,64,325.180359,281.056061
2023-06-12 09:15:00,65,0.0,0.0
2023-06-12 09:15:00,66,335.037628,335.037628
2023-06-12 09:15:00,67,0.0,0.0
2023-06-12 09:15:00,68,395.714142,395.714142
2023-06-12 09:15:00,69,670.220703,670.220703
2023-06-12 09:15:00,70,670.621338,670.621338
2023-06-12 09:15:00,71,0.0,0.0
2023-06-12 09:15:00,72,44.0,25.002136
2023-06-12 09:15:00,73,0.0,0.0
2023-06-12 09:15:00,74,0.0,0.0
2023-06-12 09:15:00,75,0.0,0.0
2023-06-12 09:15:00,76,0.0,0.0
2023-06-12 09:15:00,77,0.0,0.0
2023-06-12 09:15:00,78,0.0,0.0
2023-06-12 09:15:00,79,0.0,0.0
2023-06-12 09:15:00,80,0.0,0.0
2023-06-12 09:15:00,83,320.382416,320.382416
2023-06-12 09:15:00,84,0.0,0.0
2023-06-12 09:15:00,85,372.231262,320.0
2023-06-12 09:15:00,86,0.0,0.0
2023-06-12 09:15:00,87,340.793335,340.793335
2023-06-12 09:15:00,88,0.0,0.0
2023-06-12 09:15:00,89,424.524536,380.018097
2023-06-12 09:15:00,90,457.0,380.018097
2023-06-12 09:15:00,91,751.679382,750.0
2023-06-12 09:15:00,92,705.829102,635.0
2023-06-12 09:15:00,95,0.0,0.0
2023-06-12 09:15:00,96,0.0,0.0
2023-06-12 09:15:00,97,0.0,0.0
2023-06-12 09:15:00,98,0.0,0.0
2023-06-12 09:15:00,99,355.852112,261.0
2023-06-12 09:15:00,100,0.0,0.0
2023-06-12 09:15:00,101,0.0,0.0
2023-06-12 09:15:00,102,0.0,0.0
2023-06-12 09:15:00,103,0.0,0.0
2023-06-12 09:15:00,104,0.0,0.0
2023-06-12 09:15:00,105,0.0,0.0
2023-06-12 09:15:00,106,0.0,0.0
2023-06-12 09:15:00,107,0.0,0.0
2023-06-12 09:15:00,108,0.0,0.0
2023-06-12 09:15:00,112,0.0,0.0
2023-06-12 09:15:00,113,2.880603,0.0
2023-06-12 09:15:00,114,0.0,0.0
2023-06-12 09:15:00,115,750.045654,750.045654
2023-06-12 09:15:00,116,750.045654,750.045654
2023-06-12 09:15:00,117,0.0,0.0
2023-06-12 09:15:00,118,100.0,60.000153
2023-06-12 09:15:00,119,0.0,0.0
2023-06-12 09:15:00,120,100.0,60.000153
2023-06-12 09:15:00,126,0.0,0.0
2023-06-12 09:15:00,127,8.0,8.0
2023-06-12 09:15:00,128,1001.0,750.0
2023-06-12 09:15:00,129,998.0,750.0
2023-06-12 09:15:00,130,0.0,0.0
2023-06-12 09:15:00,131,990.0,718.0
2023-06-12 09:15:00,132,954.0,758.0
2023-06-12 09:15:00,133,977.0,755.0
2023-06-12 09:15:00,134,281.985657,175.0
2023-06-12 09:15:00,135,219.66803,219.66803
2023-06-12 09:15:00,136,159.5,109.996994
2023-06-12 09:15:00,137,159.5,109.996994
2023-06-12 09:15:00,138,183.0,122.0
2023-06-12 09:15:00,139,289.0,201.0
2023-06-12 09:15:00,140,289.0,201.0
2023-06-12 09:15:00,141,273.0,188.0
2023-06-12 09:15:00,142,164.5,88.0
2023-06-12 09:15:00,143,164.5,88.907463
2023-06-12 09:15:00,144,175.0,104.0
2023-06-12 09:15:00,145,162.5,88.436272
2023-06-12 09:15:00,146,162.5,88.436272
2023-06-12 09:15:00,147,173.0,104.0
2023-06-12 09:15:00,150,2.185161,0.0
2023-06-12 09:15:00,151,0.0,0.0
2023-06-12 09:15:00,152,0.0,0.0
2023-06-12 09:15:00,153,0.0,0.0
2023-06-12 09:15:00,154,235.0,235.0
2023-06-12 09:15:00,155,122.0,122.0
2023-06-12 09:15:00,156,392.994415,350.0
2023-06-12 09:15:00,158,0.0,0.0
2023-06-12 09:15:00,159,0.0,0.0
2023-06-12 09:15:00,160,0.0,0.0
2023-06-12 09:15:00,161,0.0,0.0
2023-06-12 09:15:00,162,0.0,0.0
2023-06-12 09:15:00,166,0.0,0.0
2023-06-12 09:15:00,167,0.0,0.0
2023-06-12 09:15:00,168,0.0,0.0
2023-06-12 09:15:00,169,0.0,0.0
2023-06-12 09:15:00,170,0.0,0.0
2023-06-12 09:15:00,171,0.0,0.0
2023-06-12 09:15:00,172,0.0,0.0
2023-06-12 09:15:00,173,0.0,0.0
2023-06-12 09:15:00,174,0.0,0.0
2023-06-12 09:15:00,175,291.0,162.0
2023-06-12 09:15:00,176,291.0,162.0
2023-06-12 09:15:00,177,296.0,216.0
2023-06-12 09:15:00,178,0.0,0.0
2023-06-12 09:15:00,179,0.0,0.0
2023-06-12 09:15:00,180,0.0,0.0
2023-06-12 09:15:00,181,154.5,119.995728
2023-06-12 09:15:00,182,154.5,119.995728
2023-06-12 09:15:00,183,179.0,120.0
2023-06-12 09:15:00,184,151.0,119.995728
2023-06-12 09:15:00,185,151.0,114.0
2023-06-12 09:15:00,186,181.0,122.0
2023-06-12 09:15:00,187,158.5,119.995728
2023-06-12 09:15:00,188,158.5,119.995728
2023-06-12 09:15:00,189,180.0,120.0
2023-06-12 09:15:00,190,1000.0,795.0
2023-06-12 09:15:00,191,1000.0,795.0
2023-06-12 09:15:00,193,0.0,0.0
2023-06-12 09:15:00,194,0.0,0.0
2023-06-12 09:15:00,195,26.01713,10.0
2023-06-12 09:15:00,196,0.0,0.0
2023-06-12 09:15:00,197,0.0,0.0
2023-06-12 09:15:00,198,0.0,0.0
2023-06-12 09:15:00,200,0.0,0.0
2023-06-12 09:15:00,207,0.0,0.0
2023-06-12 09:15:00,208,0.0,0.0
2023-06-12 09:15:00,209,0.0,0.0
2023-06-12 09:15:00,210,0.0,0.0
2023-06-12 09:15:00,211,0.0,0.0
2023-06-12 09:15:00,212,0.0,0.0
2023-06-12 09:15:00,213,0.0,0.0
2023-06-12 09:15:00,214,71.0,71.0
2023-06-12 09:15:00,215,71.0,71.0
2023-06-12 09:15:00,216,67.0,67.0
2023-06-12 09:15:00,217,0.0,0.0
2023-06-12 09:15:00,218,27.0,20.99826
2023-06-12 09:15:00,219,0.0,0.0
2023-06-12 09:15:00,220,27.0,20.99826
2023-06-12 09:15:00,231,0.0,0.0
2023-06-12 09:15:00,232,0.0,0.0
2023-06-12 09:15:00,233,0.0,0.0
2023-06-12 09:15:00,234,0.0,0.0
2023-06-12 09:15:00,237,0.0,0.0
2023-06-12 09:15:00,238,0.0,0.0
2023-06-12 09:15:00,240,286.0,286.0
2023-06-12 09:15:00,241,138.0,138.0
2023-06-12 09:15:00,242,0.0,0.0
2023-06-12 09:15:00,243,0.0,0.0
2023-06-12 09:15:00,244,0.0,0.0
2023-06-12 09:15:00,247,0.0,0.0
2023-06-12 09:15:00,248,0.0,0.0
2023-06-12 09:15:00,249,0.0,0.0
2023-06-12 09:15:00,250,160.0,99.334106
2023-06-12 09:15:00,251,160.0,99.498901
2023-06-12 09:15:00,252,180.0,130.0
2023-06-12 09:15:00,253,0.0,0.0
2023-06-12 09:15:00,254,0.0,0.0
2023-06-12 09:15:00,255,291.0,255.383545
2023-06-12 09:15:00,256,0.0,0.0
2023-06-12 09:15:00,257,144.5,129.053802
2023-06-12 09:15:00,258,253.0,194.348312
2023-06-12 09:15:00,259,253.0,194.348312
2023-06-12 09:15:00,260,243.0,220.552429
2023-06-12 09:15:00,264,10.0,5.000229
2023-06-12 09:15:00,265,0.0,0.0
2023-06-12 09:15:00,266,0.0,0.0
2023-06-12 09:15:00,267,0.0,0.0
2023-06-12 09:15:00,268,0.0,0.0
2023-06-12 09:15:00,269,0.0,0.0
2023-06-12 09:15:00,270,0.0,0.0
2023-06-12 09:15:00,271,0.0,0.0
2023-06-12 09:15:00,272,91.333336,90.0
2023-06-12 09:15:00,273,91.333336,90.0
2023-06-12 09:15:00,274,100.0,75.0
2023-06-12 09:15:00,275,0.0,0.0
2023-06-12 09:15:00,276,0.0,0.0
2023-06-12 09:15:00,277,0.0,0.0
2023-06-12 09:15:00,278,0.0,0.0
2023-06-12 09:15:00,279,0.0,0.0
2023-06-12 09:15:00,280,0.0,0.0
2023-06-12 09:15:00,281,0.0,0.0
2023-06-12 09:15:00,282,0.0,0.0
2023-06-12 09:15:00,283,0.0,0.0
2023-06-12 09:15:00,284,0.0,0.0
2023-06-12 09:15:00,285,21.777607,0.0
2023-06-12 09:15:00,286,0.0,0.0
2023-06-12 09:15:00,287,0.0,0.0
2023-06-12 09:15:00,288,0.0,0.0
2023-06-12 09:15:00,289,0.0,0.0
2023-06-12 09:15:00,290,0.0,0.0
2023-06-12 09:15:00,291,97.666664,53.443253
2023-06-12 09:15:00,292,97.666664,53.042694
2023-06-12 09:15:00,293,0.0,0.0
2023-06-12 09:15:00,294,103.333336,84.0
2023-06-12 09:15:00,299,0.0,0.0
2023-06-12 09:15:00,300,0.0,0.0
2023-06-12 09:15:00,301,183.0,133.0
2023-06-12 09:15:00,302,183.0,133.0
2023-06-12 09:15:00,303,0.0,0.0
2023-06-12 09:15:00,304,204.0,128.999451
2023-06-12 09:15:00,305,105.219063,0.0
2023-06-12 09:15:00,306,367.0,367.0
2023-06-12 09:15:00,307,379.0,379.0
2023-06-12 09:15:00,308,0.0,0.0
2023-06-12 09:15:00,309,0.0,0.0
2023-06-12 09:15:00,310,0.0,0.0
2023-06-12 09:15:00,311,0.0,0.0
2023-06-12 09:15:00,312,0.0,0.0
2023-06-12 09:15:00,313,0.0,0.0
2023-06-12 09:15:00,314,0.0,0.0
2023-06-12 09:15:00,315,0.0,0.0
2023-06-12 09:15:00,316,0.0,0.0
2023-06-12 09:15:00,317,0.0,0.0
2023-06-12 09:15:00,318,0.0,0.0
2023-06-12 09:15:00,319,0.0,0.0
2023-06-12 09:15:00,320,170.220032,122.0
2023-06-12 09:15:00,321,0.0,0.0
2023-06-12 09:15:00,322,0.0,0.0
2023-06-12 09:15:00,323,169.0,122.0
2023-06-12 09:15:00,324,169.0,122.0
2023-06-12 09:15:00,325,176.0,136.0
2023-06-12 09:15:00,326,0.0,0.0
2023-06-12 09:15:00,327,0.0,0.0
2023-06-12 09:15:00,328,0.0,0.0
2023-06-12 09:15:00,329,0.0,0.0
2023-06-12 09:15:00,330,0.0,0.0
2023-06-12 09:15:00,331,816.0,645.501831
2023-06-12 09:15:00,332,0.0,0.0
2023-06-12 09:15:00,333,0.0,0.0
2023-06-12 09:15:00,334,71.0,50.99826
2023-06-12 09:15:00,335,71.0,50.99826
2023-06-12 09:15:00,336,47.0,47.0
2023-06-12 09:15:00,337,42.0,35.0
2023-06-12 09:15:00,338,42.0,35.0
2023-06-12 09:15:00,339,0.0,0.0
2023-06-12 09:15:00,340,818.0,680.692261
2023-06-12 09:15:00,341,817.0,678.410522
2023-06-12 09:15:00,342,166.0,135.0
2023-06-12 09:15:00,343,0.0,0.0
2023-06-12 09:15:00,344,0.0,0.0
2023-06-12 09:15:00,345,0.0,0.0
2023-06-12 09:15:00,346,0.0,0.0
2023-06-12 09:15:00,347,163.0,163.0
2023-06-12 09:15:00,348,0.0,0.0
2023-06-12 09:15:00,349,0.0,0.0
2023-06-12 09:15:00,350,0.0,0.0
2023-06-12 09:15:00,351,0.0,0.0
2023-06-12 09:15:00,352,0.0,0.0
2023-06-12 09:15:00,353,0.0,0.0
2023-06-12 09:15:00,354,0.0,0.0
2023-06-12 09:15:00,355,0.0,0.0
2023-06-12 09:15:00,356,25.0,10.0
2023-06-12 09:15:00,357,26.5,10.0
2023-06-12 09:15:00,358,0.0,0.0
2023-06-12 09:15:00,359,20.0,10.000153
2023-06-12 09:15:00,360,16.0,7.0
2023-06-12 09:15:00,361,0.0,0.0
2023-06-12 09:15:00,362,16.0,7.0
2023-06-12 09:15:00,363,16.0,10.0
2023-06-12 09:15:00,364,761.653625,665.0
2023-06-12 09:15:00,365,0.0,0.0
2023-06-12 09:15:00,366,0.0,0.0
2023-06-12 09:15:00,367,399.814331,355.0
2023-06-12 09:15:00,368,0.0,0.0
2023-06-12 09:15:00,369,0.0,0.0
2023-06-12 09:15:00,370,8.944831,0.0
2023-06-12 09:15:00,371,10.06667,0.0
2023-06-12 09:15:00,372,0.0,0.0
2023-06-12 09:15:00,373,0.0,0.0
2023-06-12 09:15:00,374,0.0,0.0
2023-06-12 09:15:00,375,0.0,0.0
2023-06-12 09:15:00,376,0.0,0.0
2023-06-12 09:15:00,377,0.0,0.0
2023-06-12 09:15:00,378,0.0,0.0
2023-06-12 09:15:00,379,3.794712,0.0
2023-06-12 09:15:00,380,0.0,0.0
2023-06-12 09:15:00,381,0.0,0.0
2023-06-12 09:15:00,382,0.0,0.0
2023-06-12 09:15:00,383,0.0,0.0
2023-06-12 09:15:00,384,0.0,0.0
2023-06-12 09:15:00,385,274.5,187.987915
2023-06-12 09:15:00,386,274.5,188.003174
2023-06-12 09:15:00,387,275.0,204.0
2023-06-12 09:15:00,388,0.0,0.0
2023-06-12 09:15:00,389,0.0,0.0
2023-06-12 09:15:00,390,0.0,0.0
2023-06-12 09:15:00,419,292.0,160.002441
2023-06-12 09:15:00,420,292.0,160.002441
2023-06-12 09:15:00,421,268.0,160.002441
2023-06-12 09:15:00,422,258.0,186.0
2023-06-12 09:15:00,423,258.0,186.0
2023-06-12 09:15:00,432,306.0,220.0
2023-06-12 09:15:00,433,424.0,424.0
2023-06-12 09:15:00,434,271.5,189.016327
2023-06-12 09:15:00,435,271.5,189.016327
2023-06-12 09:15:00,436,274.0,189.016327
2023-06-12 09:15:00,437,274.0,189.016327
2023-06-12 09:15:00,438,275.0,206.0
2023-06-12 09:15:00,439,278.0,206.0
2023-06-12 09:15:00,440,0.0,0.0
2023-06-12 09:15:00,441,0.0,0.0
2023-06-12 09:15:00,442,0.0,0.0
2023-06-12 09:15:00,443,0.0,0.0
2023-06-12 09:15:00,444,0.0,0.0
2023-06-12 09:15:00,450,224.0,220.0
2023-06-12 09:15:00,451,84.0,84.0
2023-06-12 09:15:00,452,244.0,240.0
2023-06-12 09:15:00,453,114.0,114.0
2023-06-12 09:15:00,459,394.553467,276.0
2023-06-12 09:15:00,467,10.75862,5.000153
2023-06-12 09:15:00,468,10.75862,4.000366
2023-06-12 09:15:00,469,0.0,0.0
2023-06-12 09:15:00,471,15.0,7.0
2023-06-12 09:15:00,472,240.0,240.0
2023-06-12 09:15:00,473,121.0,90.0
2023-06-12 09:15:00,474,227.0,227.0
2023-06-12 09:15:00,475,129.0,129.0
2023-06-12 09:15:00,477,246.0,173.994461
2023-06-12 09:15:00,478,246.0,173.994461
2023-06-12 09:15:00,479,254.0,173.994461
2023-06-12 09:15:00,480,246.0,173.994461
2023-06-12 09:15:00,481,246.0,173.994461
2023-06-12 09:15:00,482,254.0,173.994461
2023-06-12 09:15:00,485,36.0,20.00061
2023-06-12 09:15:00,486,0.0,0.0
2023-06-12 09:15:00,487,0.0,0.0
2023-06-12 09:15:00,488,0.0,0.0
2023-06-12 09:15:00,489,1000.0,795.0
2023-06-12 09:15:00,490,1002.0,795.0
2023-06-12 09:15:00,491,969.0,791.0
2023-06-12 09:15:00,492,0.0,0.0
2023-06-12 09:15:00,493,994.0,795.0
2023-06-12 09:15:00,494,993.0,795.0
2023-06-12 09:15:00,495,299.999908,200.0
2023-06-12 09:15:00,496,0.0,0.0
2023-06-12 09:15:00,497,0.0,0.0
2023-06-12 09:15:00,498,0.0,0.0
2023-06-12 09:15:00,499,358.0,265.0
2023-06-12 09:15:00,501,288.5,288.5
2023-06-12 09:15:00,502,296.172974,296.172974
2023-06-12 09:15:00,503,288.0,288.0
2023-06-12 09:15:00,507,0.0,0.0
2023-06-12 09:15:00,508,0.0,0.0
2023-06-12 09:15:00,511,0.0,0.0
2023-06-12 09:15:00,512,0.0,0.0
2023-06-12 09:15:00,513,338.0,338.0
2023-06-12 09:15:00,514,134.0,134.0
2023-06-12 09:15:00,516,850.012939,749.988525
2023-06-12 09:15:00,521,939.0,755.753906
2023-06-12 09:15:00,522,939.0,749.986145
2023-06-12 09:15:00,523,0.0,0.0
2023-06-12 09:15:00,524,0.0,0.0
2023-06-12 09:15:00,525,0.0,0.0
2023-06-12 09:15:00,526,237.238708,131.0
2023-06-12 09:15:00,527,1357.0,1058.099976
2023-06-12 09:15:00,528,131.0,131.0
2023-06-12 09:15:00,529,850.634644,605.547852
2023-06-12 09:15:00,530,900.0,577.0
2023-06-12 09:15:00,533,0.0,0.0
2023-06-12 09:15:00,534,0.0,0.0
2023-06-12 09:15:00,535,0.0,0.0
2023-06-12 09:15:00,536,97.666664,33.5
2023-06-12 09:15:00,537,97.666664,33.5
2023-06-12 09:15:00,538,104.0,84.0
2023-06-12 09:15:00,539,42.625278,0.0
2023-06-12 09:15:00,540,0.0,0.0
2023-06-12 09:15:00,541,0.0,0.0
2023-06-12 09:15:00,542,0.0,0.0
2023-06-12 09:15:00,544,0.0,0.0
2023-06-12 09:15:00,545,1012.0,795.0
2023-06-12 09:15:00,546,350.0,200.0
2023-06-12 09:15:00,547,397.0,200.0
2023-06-12 09:15:00,548,302.0,242.0
2023-06-12 09:15:00,549,0.0,0.0
2023-06-12 09:15:00,550,0.0,0.0
2023-06-12 09:15:00,552,0.0,0.0
2023-06-12 09:15:00,553,0.0,0.0
2023-06-12 09:20:00,1,43.0,40.000244
2023-06-12 09:20:00,2,0.0,0.0
2023-06-12 09:20:00,3,0.0,0.0
2023-06-12 09:20:00,4,369.52533,364.991486
2023-06-12 09:20:00,5,386.097748,364.991486
2023-06-12 09:20:00,6,0.0,0.0
2023-06-12 09:20:00,7,0.0,0.0
2023-06-12 09:20:00,8,364.991486,364.991486
2023-06-12 09:20:00,9,0.0,0.0
2023-06-12 09:20:00,10,476.996368,364.371613
2023-06-12 09:20:00,11,0.0,0.0
2023-06-12 09:20:00,12,0.0,0.0
2023-06-12 09:20:00,15,401.215393,394.595215
2023-06-12 09:20:00,16,410.481384,395.625122
2023-06-12 09:20:00,17,392.791534,392.791534
2023-06-12 09:20:00,18,0.0,0.0
2023-06-12 09:20:00,27,615.0,615.0
2023-06-12 09:20:00,28,612.0,612.0
2023-06-12 09:20:00,29,612.0,612.0
2023-06-12 09:20:00,33,0.0,0.0
2023-06-12 09:20:00,36,999.0,795.0
2023-06-12 09:20:00,37,993.0,795.0
2023-06-12 09:20:00,43,380.817352,281.0
2023-06-12 09:20:00,46,445.009064,445.009064
2023-06-12 09:20:00,47,409.996735,409.996735
2023-06-12 09:20:00,48,462.713654,409.872833
2023-06-12 09:20:00,49,0.0,0.0
2023-06-12 09:20:00,50,0.0,0.0
2023-06-12 09:20:00,51,463.0,405.012726
2023-06-12 09:20:00,52,0.0,0.0
2023-06-12 09:20:00,53,0.0,0.0
2023-06-12 09:20:00,54,0.0,0.0
2023-06-12 09:20:00,55,0.0,0.0
2023-06-12 09:20:00,56,0.0,0.0
2023-06-12 09:20:00,57,0.0,0.0
2023-06-12 09:20:00,58,0.0,0.0
2023-06-12 09:20:00,59,0.0,0.0
2023-06-12 09:20:00,60,0.0,0.0
2023-06-12 09:20:00,61,463.0,280.0
2023-06-12 09:20:00,62,0.0,0.0
2023-06-12 09:20:00,63,0.0,0.0
2023-06-12 09:20:00,64,323.967285,281.056061
2023-06-12 09:20:00,65,0.0,0.0
2023-06-12 09:20:00,66,335.037628,335.037628
2023-06-12 09:20:00,67,0.0,0.0
2023-06-12 09:20:00,68,395.714142,395.714142
2023-06-12 09:20:00,69,670.163574,670.163574
2023-06-12 09:20:00,70,679.872681,679.872681
2023-06-12 09:20:00,71,0.0,0.0
2023-06-12 09:20:00,72,44.0,25.002136
2023-06-12 09:20:00,73,0.0,0.0
2023-06-12 09:20:00,74,0.0,0.0
2023-06-12 09:20:00,75,0.0,0.0
2023-06-12 09:20:00,76,0.0,0.0
2023-06-12 09:20:00,77,0.0,0.0
2023-06-12 09:20:00,78,0.0,0.0
2023-06-12 09:20:00,79,0.0,0.0
2023-06-12 09:20:00,80,0.0,0.0
2023-06-12 09:20:00,83,320.328949,320.328949
2023-06-12 09:20:00,84,0.0,0.0
2023-06-12 09:20:00,85,344.758301,320.0
2023-06-12 09:20:00,86,0.0,0.0
2023-06-12 09:20:00,87,329.757294,329.757294
2023-06-12 09:20:00,88,0.0,0.0
2023-06-12 09:20:00,89,380.018097,380.018097
2023-06-12 09:20:00,90,457.0,380.018097
2023-06-12 09:20:00,91,751.679382,750.0
2023-06-12 09:20:00,92,654.951721,635.0
2023-06-12 09:20:00,95,0.0,0.0
2023-06-12 09:20:00,96,0.0,0.0
2023-06-12 09:20:00,97,0.0,0.0
2023-06-12 09:20:00,98,0.0,0.0
2023-06-12 09:20:00,99,350.631622,261.0
2023-06-12 09:20:00,100,0.0,0.0
2023-06-12 09:20:00,101,0.0,0.0
2023-06-12 09:20:00,102,0.0,0.0
2023-06-12 09:20:00,103,0.0,0.0
2023-06-12 09:20:00,104,0.0,0.0
2023-06-12 09:20:00,105,0.0,0.0
2023-06-12 09:20:00,106,0.0,0.0
2023-06-12 09:20:00,107,0.0,0.0
2023-06-12 09:20:00,108,0.0,0.0
2023-06-12 09:20:00,112,0.0,0.0
2023-06-12 09:20:00,113,6.846865,0.0
2023-06-12 09:20:00,114,0.0,0.0
2023-06-12 09:20:00,115,750.045654,750.045654
2023-06-12 09:20:00,116,750.045654,750.045654
2023-06-12 09:20:00,117,0.0,0.0
2023-06-12 09:20:00,118,100.0,60.000153
2023-06-12 09:20:00,119,0.0,0.0
2023-06-12 09:20:00,120,100.0,60.000153
2023-06-12 09:20:00,126,0.0,0.0
2023-06-12 09:20:00,127,8.0,8.0
2023-06-12 09:20:00,128,1001.0,750.0
2023-06-12 09:20:00,129,998.0,750.0
2023-06-12 09:20:00,130,0.0,0.0
2023-06-12 09:20:00,131,990.0,718.0
2023-06-12 09:20:00,132,953.0,758.0
2023-06-12 09:20:00,133,976.0,755.0
2023-06-12 09:20:00,134,281.985657,175.0
2023-06-12 09:20:00,135,210.0,210.0
2023-06-12 09:20:00,136,159.5,109.996994
2023-06-12 09:20:00,137,159.5,109.996994
2023-06-12 09:20:00,138,183.0,122.0
2023-06-12 09:20:00,139,289.0,201.0
2023-06-12 09:20:00,140,289.0,201.0
2023-06-12 09:20:00,141,273.0,188.0
2023-06-12 09:20:00,142,164.5,88.0
2023-06-12 09:20:00,143,164.5,89.143059
2023-06-12 09:20:00,144,175.0,104.0
2023-06-12 09:20:00,145,162.5,88.436272
2023-06-12 09:20:00,146,162.5,88.436272
2023-06-12 09:20:00,147,173.0,104.0
2023-06-12 09:20:00,150,3.914881,0.0
2023-06-12 09:20:00,151,0.0,0.0
2023-06-12 09:20:00,152,0.0,0.0
2023-06-12 09:20:00,153,0.0,0.0
2023-06-12 09:20:00,154,235.0,235.0
2023-06-12 09:20:00,155,122.0,122.0
2023-06-12 09:20:00,156,392.994415,350.0
2023-06-12 09:20:00,158,0.0,0.0
2023-06-12 09:20:00,159,0.0,0.0
2023-06-12 09:20:00,160,0.0,0.0
2023-06-12 09:20:00,161,0.0,0.0
2023-06-12 09:20:00,162,0.0,0.0
2023-06-12 09:20:00,166,0.0,0.0
2023-06-12 09:20:00,167,0.0,0.0
2023-06-12 09:20:00,168,0.0,0.0
2023-06-12 09:20:00,169,0.0,0.0
2023-06-12 09:20:00,170,0.0,0.0
2023-06-12 09:20:00,171,0.0,0.0
2023-06-12 09:20:00,172,0.0,0.0
2023-06-12 09:20:00,173,0.0,0.0
2023-06-12 09:20:00,174,0.0,0.0
2023-06-12 09:20:00,175,291.0,162.0
2023-06-12 09:20:00,176,291.0,162.0
2023-06-12 09:20:00,177,296.0,216.0
2023-06-12 09:20:00,178,0.0,0.0
2023-06-12 09:20:00,179,0.0,0.0
2023-06-12 09:20:00,180,0.0,0.0
2023-06-12 09:20:00,181,154.5,119.995728
2023-06-12 09:20:00,182,154.5,119.995728
2023-06-12 09:20:00,183,179.0,120.0
2023-06-12 09:20:00,184,151.0,119.995728
2023-06-12 09:20:00,185,151.0,114.0
2023-06-12 09:20:00,186,181.0,122.0
2023-06-12 09:20:00,187,158.5,119.995728
2023-06-12 09:20:00,188,158.5,119.995728
2023-06-12 09:20:00,189,180.0,120.0
2023-06-12 09:20:00,190,1000.0,795.0
2023-06-12 09:20:00,191,1000.0,795.0
2023-06-12 09:20:00,193,0.0,0.0
2023-06-12 09:20:00,194,0.0,0.0
2023-06-12 09:20:00,195,26.01713,10.0
2023-06-12 09:20:00,196,0.0,0.0
2023-06-12 09:20:00,197,0.0,0.0
2023-06-12 09:20:00,198,0.0,0.0
2023-06-12 09:20:00,200,0.0,0.0
2023-06-12 09:20:00,207,0.0,0.0
2023-06-12 09:20:00,208,0.0,0.0
2023-06-12 09:20:00,209,0.0,0.0
2023-06-12 09:20:00,210,0.0,0.0
2023-06-12 09:20:00,211,0.0,0.0
2023-06-12 09:20:00,212,0.0,0.0
2023-06-12 09:20:00,213,0.0,0.0
2023-06-12 09:20:00,214,71.0,71.0
2023-06-12 09:20:00,215,71.0,71.0
2023-06-12 09:20:00,216,67.0,67.0
2023-06-12 09:20:00,217,0.0,0.0
2023-06-12 09:20:00,218,27.0,20.99826
2023-06-12 09:20:00,219,0.0,0.0
2023-06-12 09:20:00,220,27.0,20.99826
2023-06-12 09:20:00,231,0.0,0.0
2023-06-12 09:20:00,232,0.0,0.0
2023-06-12 09:20:00,233,0.0,0.0
2023-06-12 09:20:00,234,0.0,0.0
2023-06-12 09:20:00,237,0.0,0.0
2023-06-12 09:20:00,238,0.0,0.0
2023-06-12 09:20:00,240,286.0,286.0
2023-06-12 09:20:00,241,138.0,138.0
2023-06-12 09:20:00,242,0.0,0.0
2023-06-12 09:20:00,243,0.0,0.0
2023-06-12 09:20:00,244,0.0,0.0
2023-06-12 09:20:00,247,0.0,0.0
2023-06-12 09:20:00,248,0.0,0.0
2023-06-12 09:20:00,249,0.0,0.0
2023-06-12 09:20:00,250,160.0,99.334106
2023-06-12 09:20:00,251,160.0,99.590454
2023-06-12 09:20:00,252,180.0,130.0
2023-06-12 09:20:00,253,0.0,0.0
2023-06-12 09:20:00,254,0.0,0.0
2023-06-12 09:20:00,255,291.0,234.762833
2023-06-12 09:20:00,256,0.0,0.0
2023-06-12 09:20:00,257,144.5,113.412216
2023-06-12 09:20:00,258,253.0,253.0
2023-06-12 09:20:00,259,253.0,253.0
2023-06-12 09:20:00,260,243.0,243.0
2023-06-12 09:20:00,264,10.0,5.000229
2023-06-12 09:20:00,265,0.0,0.0
2023-06-12 09:20:00,266,0.0,0.0
2023-06-12 09:20:00,267,0.0,0.0
2023-06-12 09:20:00,268,0.0,0.0
2023-06-12 09:20:00,269,0.0,0.0
2023-06-12 09:20:00,270,0.0,0.0
2023-06-12 09:20:00,271,0.0,0.0
2023-06-12 09:20:00,272,91.333336,90.0
2023-06-12 09:20:00,273,91.333336,90.0
2023-06-12 09:20:00,274,100.0,75.0
2023-06-12 09:20:00,275,0.0,0.0
2023-06-12 09:20:00,276,0.0,0.0
2023-06-12 09:20:00,277,0.0,0.0
2023-06-12 09:20:00,278,0.0,0.0
2023-06-12 09:20:00,279,0.0,0.0
2023-06-12 09:20:00,280,0.0,0.0
2023-06-12 09:20:00,281,0.0,0.0
2023-06-12 09:20:00,282,0.0,0.0
2023-06-12 09:20:00,283,0.0,0.0
2023-06-12 09:20:00,284,0.0,0.0
2023-06-12 09:20:00,285,21.335915,0.0
2023-06-12 09:20:00,286,0.0,0.0
2023-06-12 09:20:00,287,0.0,0.0
2023-06-12 09:20:00,288,0.0,0.0
2023-06-12 09:20:00,289,0.0,0.0
2023-06-12 09:20:00,290,0.0,0.0
2023-06-12 09:20:00,291,97.666664,53.443253
2023-06-12 09:20:00,292,97.666664,53.042694
2023-06-12 09:20:00,293,0.0,0.0
2023-06-12 09:20:00,294,103.333336,84.0
2023-06-12 09:20:00,299,0.0,0.0
2023-06-12 09:20:00,300,0.0,0.0
2023-06-12 09:20:00,301,183.0,133.0
2023-06-12 09:20:00,302,183.0,133.0
2023-06-12 09:20:00,303,0.0,0.0
2023-06-12 09:20:00,304,204.0,128.999451
2023-06-12 09:20:00,305,386.0,310.000916
2023-06-12 09:20:00,306,367.0,367.0
2023-06-12 09:20:00,307,379.0,379.0
2023-06-12 09:20:00,308,0.0,0.0
2023-06-12 09:20:00,309,0.0,0.0
2023-06-12 09:20:00,310,0.0,0.0
2023-06-12 09:20:00,311,0.0,0.0
2023-06-12 09:20:00,312,0.0,0.0
2023-06-12 09:20:00,313,0.0,0.0
2023-06-12 09:20:00,314,0.0,0.0
2023-06-12 09:20:00,315,0.0,0.0
2023-06-12 09:20:00,316,0.0,0.0
2023-06-12 09:20:00,317,0.0,0.0
2023-06-12 09:20:00,318,0.0,0.0
2023-06-12 09:20:00,319,0.0,0.0
2023-06-12 09:20:00,320,170.265808,122.0
2023-06-12 09:20:00,321,0.0,0.0
2023-06-12 09:20:00,322,0.0,0.0
2023-06-12 09:20:00,323,169.0,122.0
2023-06-12 09:20:00,324,169.0,122.0
2023-06-12 09:20:00,325,176.0,136.0
2023-06-12 09:20:00,326,0.0,0.0
2023-06-12 09:20:00,327,0.0,0.0
2023-06-12 09:20:00,328,0.0,0.0
2023-06-12 09:20:00,329,0.0,0.0
2023-06-12 09:20:00,330,0.0,0.0
2023-06-12 09:20:00,331,816.0,644.669189
2023-06-12 09:20:00,332,0.0,0.0
2023-06-12 09:20:00,333,0.0,0.0
2023-06-12 09:20:00,334,71.0,50.99826
2023-06-12 09:20:00,335,71.0,50.99826
2023-06-12 09:20:00,336,47.0,47.0
2023-06-12 09:20:00,337,42.0,35.0
2023-06-12 09:20:00,338,42.0,35.0
2023-06-12 09:20:00,339,0.0,0.0
2023-06-12 09:20:00,340,818.0,680.526245
2023-06-12 09:20:00,341,817.0,677.746704
2023-06-12 09:20:00,342,166.0,135.0
2023-06-12 09:20:00,343,0.0,0.0
2023-06-12 09:20:00,344,0.0,0.0
2023-06-12 09:20:00,345,0.0,0.0
2023-06-12 09:20:00,346,0.0,0.0
2023-06-12 09:20:00,347,163.0,163.0
2023-06-12 09:20:00,348,0.0,0.0
2023-06-12 09:20:00,349,0.0,0.0
2023-06-12 09:20:00,350,0.0,0.0
2023-06-12 09:20:00,351,0.0,0.0
2023-06-12 09:20:00,352,0.0,0.0
2023-06-12 09:20:00,353,0.0,0.0
2023-06-12 09:20:00,354,0.0,0.0
2023-06-12 09:20:00,355,0.0,0.0
2023-06-12 09:20:00,356,25.0,10.0
2023-06-12 09:20:00,357,26.5,10.0
2023-06-12 09:20:00,358,0.0,0.0
2023-06-12 09:20:00,359,20.0,10.000153
2023-06-12 09:20:00,360,16.0,7.0
2023-06-12 09:20:00,361,0.0,0.0
2023-06-12 09:20:00,362,16.0,7.0
2023-06-12 09:20:00,363,16.0,10.0
2023-06-12 09:20:00,364,761.653625,665.0
2023-06-12 09:20:00,365,0.0,0.0
2023-06-12 09:20:00,366,0.0,0.0
2023-06-12 09:20:00,367,400.814331,355.0
2023-06-12 09:20:00,368,0.0,0.0
2023-06-12 09:20:00,369,0.0,0.0
2023-06-12 09:20:00,370,8.725496,0.0
2023-06-12 09:20:00,371,10.03924,0.0
2023-06-12 09:20:00,372,0.0,0.0
2023-06-12 09:20:00,373,0.0,0.0
2023-06-12 09:20:00,374,0.0,0.0
2023-06-12 09:20:00,375,0.0,0.0
2023-06-12 09:20:00,376,0.0,0.0
2023-06-12 09:20:00,377,0.0,0.0
2023-06-12 09:20:00,378,0.0,0.0
2023-06-12 09:20:00,379,8.561179,0.0
2023-06-12 09:20:00,380,0.0,0.0
2023-06-12 09:20:00,381,0.0,0.0
2023-06-12 09:20:00,382,0.0,0.0
2023-06-12 09:20:00,383,0.0,0.0
2023-06-12 09:20:00,384,0.0,0.0
2023-06-12 09:20:00,385,274.5,188.018433
2023-06-12 09:20:00,386,274.5,188.628845
2023-06-12 09:20:00,387,275.0,204.0
2023-06-12 09:20:00,388,0.0,0.0
2023-06-12 09:20:00,389,0.0,0.0
2023-06-12 09:20:00,390,0.0,0.0
2023-06-12 09:20:00,419,292.0,160.002441
2023-06-12 09:20:00,420,292.0,160.002441
2023-06-12 09:20:00,421,268.0,160.002441
2023-06-12 09:20:00,422,258.0,186.0
2023-06-12 09:20:00,423,258.0,186.0
2023-06-12 09:20:00,432,306.0,220.0
2023-06-12 09:20:00,433,424.0,424.0
2023-06-12 09:20:00,434,271.5,189.016327
2023-06-12 09:20:00,435,271.5,189.016327
2023-06-12 09:20:00,436,274.0,189.016327
2023-06-12 09:20:00,437,274.0,189.016327
2023-06-12 09:20:00,438,275.0,206.0
2023-06-12 09:20:00,439,278.0,206.0
2023-06-12 09:20:00,440,0.0,0.0
2023-06-12 09:20:00,441,0.0,0.0
2023-06-12 09:20:00,442,0.0,0.0
2023-06-12 09:20:00,443,0.0,0.0
2023-06-12 09:20:00,444,0.0,0.0
2023-06-12 09:20:00,450,224.0,220.0
2023-06-12 09:20:00,451,84.0,84.0
2023-06-12 09:20:00,452,244.0,240.0
2023-06-12 09:20:00,453,114.0,114.0
2023-06-12 09:20:00,459,394.531952,276.0
2023-06-12 09:20:00,467,10.75862,5.000153
2023-06-12 09:20:00,468,10.75862,4.000366
2023-06-12 09:20:00,469,0.0,0.0
2023-06-12 09:20:00,471,5.302642,0.0
2023-06-12 09:20:00,472,240.0,240.0
2023-06-12 09:20:00,473,121.0,90.0
2023-06-12 09:20:00,474,227.0,227.0
2023-06-12 09:20:00,475,129.0,129.0
2023-06-12 09:20:00,477,246.0,173.994461
2023-06-12 09:20:00,478,246.0,173.994461
2023-06-12 09:20:00,479,254.0,173.994461
2023-06-12 09:20:00,480,246.0,173.994461
2023-06-12 09:20:00,481,246.0,173.994461
2023-06-12 09:20:00,482,254.0,173.994461
2023-06-12 09:20:00,485,36.0,20.00061
2023-06-12 09:20:00,486,0.0,0.0
2023-06-12 09:20:00,487,0.0,0.0
2023-06-12 09:20:00,488,0.0,0.0
2023-06-12 09:20:00,489,1000.0,795.0
2023-06-12 09:20:00,490,1002.0,795.0
2023-06-12 09:20:00,491,969.0,791.0
2023-06-12 09:20:00,492,0.0,0.0
2023-06-12 09:20:00,493,994.0,795.0
2023-06-12 09:20:00,494,993.0,795.0
2023-06-12 09:20:00,495,299.999908,200.0
2023-06-12 09:20:00,496,0.0,0.0
2023-06-12 09:20:00,497,0.0,0.0
2023-06-12 09:20:00,498,0.0,0.0
2023-06-12 09:20:00,499,358.0,265.0
2023-06-12 09:20:00,501,288.5,288.5
2023-06-12 09:20:00,502,288.299194,288.299194
2023-06-12 09:20:00,503,288.0,288.0
2023-06-12 09:20:00,507,0.0,0.0
2023-06-12 09:20:00,508,0.0,0.0
2023-06-12 09:20:00,511,0.0,0.0
2023-06-12 09:20:00,512,0.0,0.0
2023-06-12 09:20:00,513,338.0,338.0
2023-06-12 09:20:00,514,134.0,134.0
2023-06-12 09:20:00,516,850.012939,749.988525
2023-06-12 09:20:00,521,939.0,763.463867
2023-06-12 09:20:00,522,939.0,754.812073
2023-06-12 09:20:00,523,0.0,0.0
2023-06-12 09:20:00,524,0.0,0.0
2023-06-12 09:20:00,525,0.0,0.0
2023-06-12 09:20:00,526,236.895386,131.0
2023-06-12 09:20:00,527,1357.0,1058.099976
2023-06-12 09:20:00,528,131.0,131.0
2023-06-12 09:20:00,529,850.634644,615.693665
2023-06-12 09:20:00,530,900.0,577.0
2023-06-12 09:20:00,533,0.0,0.0
2023-06-12 09:20:00,534,0.0,0.0
2023-06-12 09:20:00,535,0.0,0.0
2023-06-12 09:20:00,536,97.666664,33.5
2023-06-12 09:20:00,537,97.666664,33.5
2023-06-12 09:20:00,538,104.0,84.0
2023-06-12 09:20:00,539,42.703133,0.0
2023-06-12 09:20:00,540,0.0,0.0
2023-06-12 09:20:00,541,0.0,0.0
2023-06-12 09:20:00,542,0.0,0.0
2023-06-12 09:20:00,544,0.0,0.0
2023-06-12 09:20:00,545,1012.0,795.0
2023-06-12 09:20:00,546,350.0,200.0
2023-06-12 09:20:00,547,397.0,200.0
2023-06-12 09:20:00,548,302.0,242.0
2023-06-12 09:20:00,549,0.0,0.0
2023-06-12 09:20:00,550,0.0,0.0
2023-06-12 09:20:00,552,0.0,0.0
2023-06-12 09:20:00,553,0.0,0.0
2023-06-12 09:25:00,1,43.0,40.000244
2023-06-12 09:25:00,2,0.0,0.0
2023-06-12 09:25:00,3,0.0,0.0
2023-06-12 09:25:00,4,416.551147,364.991486
2023-06-12 09:25:00,5,415.970062,364.991486
2023-06-12 09:25:00,6,0.0,0.0
2023-06-12 09:25:00,7,0.0,0.0
2023-06-12 09:25:00,8,406.237976,364.991486
2023-06-12 09:25:00,9,0.0,0.0
2023-06-12 09:25:00,10,476.996368,364.371613
2023-06-12 09:25:00,11,0.0,0.0
2023-06-12 09:25:00,12,0.0,0.0
2023-06-12 09:25:00,15,416.626465,394.503662
2023-06-12 09:25:00,16,426.475006,395.533569
2023-06-12 09:25:00,17,382.665009,382.665009
2023-06-12 09:25:00,18,0.0,0.0
2023-06-12 09:25:00,27,615.0,615.0
2023-06-12 09:25:00,28,612.0,612.0
2023-06-12 09:25:00,29,612.0,612.0
2023-06-12 09:25:00,33,0.0,0.0
2023-06-12 09:25:00,36,999.0,795.0
2023-06-12 09:25:00,37,993.0,795.0
2023-06-12 09:25:00,43,383.571198,281.0
2023-06-12 09:25:00,46,445.009064,445.009064
2023-06-12 09:25:00,47,430.83139,409.996735
2023-06-12 09:25:00,48,462.688873,409.872833
2023-06-12 09:25:00,49,0.0,0.0
2023-06-12 09:25:00,50,0.0,0.0
2023-06-12 09:25:00,51,405.012726,405.012726
2023-06-12 09:25:00,52,0.0,0.0
2023-06-12 09:25:00,53,0.0,0.0
2023-06-12 09:25:00,54,0.0,0.0
2023-06-12 09:25:00,55,0.0,0.0
2023-06-12 09:25:00,56,0.0,0.0
2023-06-12 09:25:00,57,0.0,0.0
2023-06-12 09:25:00,58,0.0,0.0
2023-06-12 09:25:00,59,0.0,0.0
2023-06-12 09:25:00,60,0.0,0.0
2023-06-12 09:25:00,61,463.0,280.0
2023-06-12 09:25:00,62,0.0,0.0
2023-06-12 09:25:00,63,0.0,0.0
2023-06-12 09:25:00,64,332.181702,281.031281
2023-06-12 09:25:00,65,0.0,0.0
2023-06-12 09:25:00,66,335.012848,335.012848
2023-06-12 09:25:00,67,0.0,0.0
2023-06-12 09:25:00,68,395.714142,395.714142
2023-06-12 09:25:00,69,670.220703,670.220703
2023-06-12 09:25:00,70,683.112183,683.112183
2023-06-12 09:25:00,71,0.0,0.0
2023-06-12 09:25:00,72,44.0,25.002136
2023-06-12 09:25:00,73,0.0,0.0
2023-06-12 09:25:00,74,0.0,0.0
2023-06-12 09:25:00,75,0.0,0.0
2023-06-12 09:25:00,76,0.0,0.0
2023-06-12 09:25:00,77,0.0,0.0
2023-06-12 09:25:00,78,0.0,0.0
2023-06-12 09:25:00,79,0.0,0.0
2023-06-12 09:25:00,80,0.0,0.0
2023-06-12 09:25:00,83,320.328949,320.328949
2023-06-12 09:25:00,84,0.0,0.0
2023-06-12 09:25:00,85,366.911163,320.0
2023-06-12 09:25:00,86,0.0,0.0
2023-06-12 09:25:00,87,329.757294,329.757294
2023-06-12 09:25:00,88,0.0,0.0
2023-06-12 09:25:00,89,380.018097,380.018097
2023-06-12 09:25:00,90,457.0,380.018097
2023-06-12 09:25:00,91,751.679382,750.0
2023-06-12 09:25:00,92,635.0,635.0
2023-06-12 09:25:00,95,0.0,0.0
2023-06-12 09:25:00,96,0.0,0.0
2023-06-12 09:25:00,97,0.0,0.0
2023-06-12 09:25:00,98,0.0,0.0
2023-06-12 09:25:00,99,355.703339,261.0
2023-06-12 09:25:00,100,0.0,0.0
2023-06-12 09:25:00,101,0.0,0.0
2023-06-12 09:25:00,102,0.0,0.0
2023-06-12 09:25:00,103,0.0,0.0
2023-06-12 09:25:00,104,0.0,0.0
2023-06-12 09:25:00,105,0.0,0.0
2023-06-12 09:25:00,106,0.0,0.0
2023-06-12 09:25:00,107,0.0,0.0
2023-06-12 09:25:00,108,0.0,0.0
2023-06-12 09:25:00,112,0.0,0.0
2023-06-12 09:25:00,113,8.402801,0.0
2023-06-12 09:25:00,114,0.0,0.0
2023-06-12 09:25:00,115,750.045654,750.045654
2023-06-12 09:25:00,116,750.045654,750.045654
2023-06-12 09:25:00,117,0.0,0.0
2023-06-12 09:25:00,118,100.0,60.000153
2023-06-12 09:25:00,119,0.0,0.0
2023-06-12 09:25:00,120,100.0,60.000153
2023-06-12 09:25:00,126,0.0,0.0
2023-06-12 09:25:00,127,8.0,8.0
2023-06-12 09:25:00,128,1001.0,750.0
2023-06-12 09:25:00,129,998.0,750.0
2023-06-12 09:25:00,130,0.0,0.0
2023-06-12 09:25:00,131,990.0,718.0
2023-06-12 09:25:00,132,953.0,758.0
2023-06-12 09:25:00,133,976.0,755.0
2023-06-12 09:25:00,134,281.985657,175.0
2023-06-12 09:25:00,135,210.0,210.0
2023-06-12 09:25:00,136,159.5,109.996994
2023-06-12 09:25:00,137,159.5,109.996994
2023-06-12 09:25:00,138,183.0,122.0
2023-06-12 09:25:00,139,289.0,201.0
2023-06-12 09:25:00,140,289.0,201.0
2023-06-12 09:25:00,141,273.0,188.0
2023-06-12 09:25:00,142,164.5,88.0
2023-06-12 09:25:00,143,164.5,88.907463
2023-06-12 09:25:00,144,175.0,104.0
2023-06-12 09:25:00,145,162.5,88.436272
2023-06-12 09:25:00,146,162.5,88.436272
2023-06-12 09:25:00,147,173.0,104.0
2023-06-12 09:25:00,150,6.266025,0.0
2023-06-12 09:25:00,151,0.0,0.0
2023-06-12 09:25:00,152,0.0,0.0
2023-06-12 09:25:00,153,0.0,0.0
2023-06-12 09:25:00,154,235.0,235.0
2023-06-12 09:25:00,155,122.0,122.0
2023-06-12 09:25:00,156,392.994415,350.0
2023-06-12 09:25:00,158,0.0,0.0
2023-06-12 09:25:00,159,0.0,0.0
2023-06-12 09:25:00,160,0.0,0.0
2023-06-12 09:25:00,161,0.0,0.0
2023-06-12 09:25:00,162,0.0,0.0
2023-06-12 09:25:00,166,0.0,0.0
2023-06-12 09:25:00,167,0.0,0.0
2023-06-12 09:25:00,168,0.0,0.0
2023-06-12 09:25:00,169,0.0,0.0
2023-06-12 09:25:00,170,0.0,0.0
2023-06-12 09:25:00,171,0.0,0.0
2023-06-12 09:25:00,172,0.0,0.0
2023-06-12 09:25:00,173,0.0,0.0
2023-06-12 09:25:00,174,0.0,0.0
2023-06-12 09:25:00,175,291.0,162.0
2023-06-12 09:25:00,176,291.0,162.0
2023-06-12 09:25:00,177,296.0,216.0
2023-06-12 09:25:00,178,0.0,0.0
2023-06-12 09:25:00,179,0.0,0.0
2023-06-12 09:25:00,180,0.0,0.0
2023-06-12 09:25:00,181,154.5,119.995728
2023-06-12 09:25:00,182,154.5,119.995728
2023-06-12 09:25:00,183,179.0,120.0
2023-06-12 09:25:00,184,151.0,119.995728
2023-06-12 09:25:00,185,151.0,114.0
2023-06-12 09:25:00,186,181.0,122.0
2023-06-12 09:25:00,187,158.5,119.995728
2023-06-12 09:25:00,188,158.5,119.995728
2023-06-12 09:25:00,189,180.0,120.0
2023-06-12 09:25:00,190,1000.0,795.0
2023-06-12 09:25:00,191,1000.0,795.0
2023-06-12 09:25:00,193,0.0,0.0
2023-06-12 09:25:00,194,0.0,0.0
2023-06-12 09:25:00,195,26.01713,10.0
2023-06-12 09:25:00,196,0.0,0.0
2023-06-12 09:25:00,197,0.0,0.0
2023-06-12 09:25:00,198,0.0,0.0
2023-06-12 09:25:00,200,0.0,0.0
2023-06-12 09:25:00,207,0.0,0.0
2023-06-12 09:25:00,208,0.0,0.0
2023-06-12 09:25:00,209,0.0,0.0
2023-06-12 09:25:00,210,0.0,0.0
2023-06-12 09:25:00,211,0.0,0.0
2023-06-12 09:25:00,212,0.0,0.0
2023-06-12 09:25:00,213,0.0,0.0
2023-06-12 09:25:00,214,71.0,71.0
2023-06-12 09:25:00,215,71.0,71.0
2023-06-12 09:25:00,216,67.0,67.0
2023-06-12 09:25:00,217,0.0,0.0
2023-06-12 09:25:00,218,27.0,20.99826
2023-06-12 09:25:00,219,0.0,0.0
2023-06-12 09:25:00,220,27.0,20.99826
2023-06-12 09:25:00,231,0.0,0.0
2023-06-12 09:25:00,232,0.0,0.0
2023-06-12 09:25:00,233,0.0,0.0
2023-06-12 09:25:00,234,0.0,0.0
2023-06-12 09:25:00,237,0.0,0.0
2023-06-12 09:25:00,238,0.0,0.0
2023-06-12 09:25:00,240,286.0,286.0
2023-06-12 09:25:00,241,138.0,138.0
2023-06-12 09:25:00,242,0.0,0.0
2023-06-12 09:25:00,243,0.0,0.0
2023-06-12 09:25:00,244,0.0,0.0
2023-06-12 09:25:00,247,0.0,0.0
2023-06-12 09:25:00,248,0.0,0.0
2023-06-12 09:25:00,249,0.0,0.0
2023-06-12 09:25:00,250,160.0,99.279175
2023-06-12 09:25:00,251,160.0,99.498901
2023-06-12 09:25:00,252,180.0,130.0
2023-06-12 09:25:00,253,0.0,0.0
2023-06-12 09:25:00,254,0.0,0.0
2023-06-12 09:25:00,255,291.0,239.672287
2023-06-12 09:25:00,256,0.0,0.0
2023-06-12 09:25:00,257,144.5,116.134743
2023-06-12 09:25:00,258,253.0,234.716797
2023-06-12 09:25:00,259,253.0,234.716797
2023-06-12 09:25:00,260,243.0,236.002533
2023-06-12 09:25:00,264,10.0,5.000229
2023-06-12 09:25:00,265,0.0,0.0
2023-06-12 09:25:00,266,0.0,0.0
2023-06-12 09:25:00,267,0.0,0.0
2023-06-12 09:25:00,268,0.0,0.0
2023-06-12 09:25:00,269,0.0,0.0
2023-06-12 09:25:00,270,0.0,0.0
2023-06-12 09:25:00,271,0.0,0.0
2023-06-12 09:25:00,272,91.333336,90.0
2023-06-12 09:25:00,273,91.333336,90.0
2023-06-12 09:25:00,274,100.0,75.0
2023-06-12 09:25:00,275,0.0,0.0
2023-06-12 09:25:00,276,0.0,0.0
2023-06-12 09:25:00,277,0.0,0.0
2023-06-12 09:25:00,278,0.0,0.0
2023-06-12 09:25:00,279,0.0,0.0
2023-06-12 09:25:00,280,0.0,0.0
2023-06-12 09:25:00,281,0.0,0.0
2023-06-12 09:25:00,282,0.0,0.0
2023-06-12 09:25:00,283,0.0,0.0
2023-06-12 09:25:00,284,0.0,0.0
2023-06-12 09:25:00,285,21.354019,0.0
2023-06-12 09:25:00,286,0.0,0.0
2023-06-12 09:25:00,287,0.0,0.0
2023-06-12 09:25:00,288,0.0,0.0
2023-06-12 09:25:00,289,0.0,0.0
2023-06-12 09:25:00,290,0.0,0.0
2023-06-12 09:25:00,291,97.666664,53.443253
2023-06-12 09:25:00,292,97.666664,53.014084
2023-06-12 09:25:00,293,0.0,0.0
2023-06-12 09:25:00,294,103.333336,84.0
2023-06-12 09:25:00,299,0.0,0.0
2023-06-12 09:25:00,300,0.0,0.0
2023-06-12 09:25:00,301,183.0,133.0
2023-06-12 09:25:00,302,183.0,133.0
2023-06-12 09:25:00,303,0.0,0.0
2023-06-12 09:25:00,304,204.0,128.999451
2023-06-12 09:25:00,305,386.0,310.000916
2023-06-12 09:25:00,306,367.0,367.0
2023-06-12 09:25:00,307,379.0,379.0
2023-06-12 09:25:00,308,0.0,0.0
2023-06-12 09:25:00,309,0.0,0.0
2023-06-12 09:25:00,310,0.0,0.0
2023-06-12 09:25:00,311,0.0,0.0
2023-06-12 09:25:00,312,0.0,0.0
2023-06-12 09:25:00,313,0.0,0.0
2023-06-12 09:25:00,314,0.0,0.0
2023-06-12 09:25:00,315,0.0,0.0
2023-06-12 09:25:00,316,0.0,0.0
2023-06-12 09:25:00,317,0.0,0.0
2023-06-12 09:25:00,318,0.0,0.0
2023-06-12 09:25:00,319,0.0,0.0
2023-06-12 09:25:00,320,170.391724,122.0
2023-06-12 09:25:00,321,0.0,0.0
2023-06-12 09:25:00,322,0.0,0.0
2023-06-12 09:25:00,323,169.0,122.0
2023-06-12 09:25:00,324,169.0,122.0
2023-06-12 09:25:00,325,176.0,136.0
2023-06-12 09:25:00,326,0.0,0.0
2023-06-12 09:25:00,327,0.0,0.0
2023-06-12 09:25:00,328,0.0,0.0
2023-06-12 09:25:00,329,0.0,0.0
2023-06-12 09:25:00,330,0.0,0.0
2023-06-12 09:25:00,331,816.0,644.669189
2023-06-12 09:25:00,332,0.0,0.0
2023-06-12 09:25:00,333,0.0,0.0
2023-06-12 09:25:00,334,71.0,50.99826
2023-06-12 09:25:00,335,71.0,50.99826
2023-06-12 09:25:00,336,47.0,47.0
2023-06-12 09:25:00,337,42.0,35.0
2023-06-12 09:25:00,338,42.0,35.0
2023-06-12 09:25:00,339,0.0,0.0
2023-06-12 09:25:00,340,818.0,680.360352
2023-06-12 09:25:00,341,817.0,677.746704
2023-06-12 09:25:00,342,166.0,135.0
2023-06-12 09:25:00,343,0.0,0.0
2023-06-12 09:25:00,344,0.0,0.0
2023-06-12 09:25:00,345,0.0,0.0
2023-06-12 09:25:00,346,0.0,0.0
2023-06-12 09:25:00,347,163.0,163.0
2023-06-12 09:25:00,348,0.0,0.0
2023-06-12 09:25:00,349,0.0,0.0
2023-06-12 09:25:00,350,0.0,0.0
2023-06-12 09:25:00,351,0.0,0.0
2023-06-12 09:25:00,352,0.0,0.0
2023-06-12 09:25:00,353,0.0,0.0
2023-06-12 09:25:00,354,0.0,0.0
2023-06-12 09:25:00,355,0.0,0.0
2023-06-12 09:25:00,356,25.0,10.0
2023-06-12 09:25:00,357,26.5,10.0
2023-06-12 09:25:00,358,0.0,0.0
2023-06-12 09:25:00,359,20.0,10.000153
2023-06-12 09:25:00,360,16.0,7.0
2023-06-12 09:25:00,361,0.0,0.0
2023-06-12 09:25:00,362,16.0,7.0
2023-06-12 09:25:00,363,16.0,10.0
2023-06-12 09:25:00,364,761.653625,665.0
2023-06-12 09:25:00,365,0.0,0.0
2023-06-12 09:25:00,366,0.0,0.0
2023-06-12 09:25:00,367,399.414429,355.0
2023-06-12 09:25:00,368,0.0,0.0
2023-06-12 09:25:00,369,0.0,0.0
2023-06-12 09:25:00,370,24.216606,0.0
2023-06-12 09:25:00,371,24.118155,0.0
2023-06-12 09:25:00,372,0.0,0.0
2023-06-12 09:25:00,373,0.0,0.0
2023-06-12 09:25:00,374,0.0,0.0
2023-06-12 09:25:00,375,0.0,0.0
2023-06-12 09:25:00,376,0.0,0.0
2023-06-12 09:25:00,377,0.0,0.0
2023-06-12 09:25:00,378,0.0,0.0
2023-06-12 09:25:00,379,40.5,28.0
2023-06-12 09:25:00,380,0.0,0.0
2023-06-12 09:25:00,381,0.0,0.0
2023-06-12 09:25:00,382,0.0,0.0
2023-06-12 09:25:00,383,0.0,0.0
2023-06-12 09:25:00,384,0.0,0.0
2023-06-12 09:25:00,385,274.5,188.018433
2023-06-12 09:25:00,386,274.5,188.399902
2023-06-12 09:25:00,387,275.0,204.0
2023-06-12 09:25:00,388,0.0,0.0
2023-06-12 09:25:00,389,0.0,0.0
2023-06-12 09:25:00,390,0.0,0.0
2023-06-12 09:25:00,419,292.0,160.002441
2023-06-12 09:25:00,420,292.0,160.002441
2023-06-12 09:25:00,421,268.0,160.002441
2023-06-12 09:25:00,422,258.0,186.0
2023-06-12 09:25:00,423,258.0,186.0
2023-06-12 09:25:00,432,306.0,220.0
2023-06-12 09:25:00,433,424.0,424.0
2023-06-12 09:25:00,434,271.5,189.016327
2023-06-12 09:25:00,435,271.5,189.016327
2023-06-12 09:25:00,436,274.0,189.016327
2023-06-12 09:25:00,437,274.0,189.016327
2023-06-12 09:25:00,438,275.0,206.0
2023-06-12 09:25:00,439,278.0,206.0
2023-06-12 09:25:00,440,0.0,0.0
2023-06-12 09:25:00,441,0.0,0.0
2023-06-12 09:25:00,442,0.0,0.0
2023-06-12 09:25:00,443,0.0,0.0
2023-06-12 09:25:00,444,0.0,0.0
2023-06-12 09:25:00,450,224.0,220.0
2023-06-12 09:25:00,451,84.0,84.0
2023-06-12 09:25:00,452,244.0,240.0
2023-06-12 09:25:00,453,114.0,114.0
2023-06-12 09:25:00,459,395.367218,276.0
2023-06-12 09:25:00,467,10.75862,5.000153
2023-06-12 09:25:00,468,10.75862,4.000366
2023-06-12 09:25:00,469,0.0,0.0
2023-06-12 09:25:00,471,5.592244,0.0
2023-06-12 09:25:00,472,240.0,240.0
2023-06-12 09:25:00,473,121.0,121.0
2023-06-12 09:25:00,474,227.0,227.0
2023-06-12 09:25:00,475,129.0,129.0
2023-06-12 09:25:00,477,246.0,173.994461
2023-06-12 09:25:00,478,246.0,173.994461
2023-06-12 09:25:00,479,254.0,173.994461
2023-06-12 09:25:00,480,246.0,173.994461
2023-06-12 09:25:00,481,246.0,173.994461
2023-06-12 09:25:00,482,254.0,173.994461
2023-06-12 09:25:00,485,36.0,20.00061
2023-06-12 09:25:00,486,0.0,0.0
2023-06-12 09:25:00,487,0.0,0.0
2023-06-12 09:25:00,488,0.0,0.0
2023-06-12 09:25:00,489,1000.0,795.0
2023-06-12 09:25:00,490,1002.0,795.0
2023-06-12 09:25:00,491,969.0,791.0
2023-06-12 09:25:00,492,0.0,0.0
2023-06-12 09:25:00,493,994.0,795.0
2023-06-12 09:25:00,494,993.0,795.0
2023-06-12 09:25:00,495,299.999908,200.0
2023-06-12 09:25:00,496,0.0,0.0
2023-06-12 09:25:00,497,0.0,0.0
2023-06-12 09:25:00,498,0.0,0.0
2023-06-12 09:25:00,499,358.0,265.0
2023-06-12 09:25:00,501,288.5,288.5
2023-06-12 09:25:00,502,295.486328,295.486328
2023-06-12 09:25:00,503,288.0,288.0
2023-06-12 09:25:00,507,0.0,0.0
2023-06-12 09:25:00,508,0.0,0.0
2023-06-12 09:25:00,511,0.0,0.0
2023-06-12 09:25:00,512,0.0,0.0
2023-06-12 09:25:00,513,338.0,338.0
2023-06-12 09:25:00,514,134.0,120.0
2023-06-12 09:25:00,516,850.012939,749.988525
2023-06-12 09:25:00,521,939.0,763.456787
2023-06-12 09:25:00,522,939.0,765.928589
2023-06-12 09:25:00,523,0.0,0.0
2023-06-12 09:25:00,524,0.0,0.0
2023-06-12 09:25:00,525,0.0,0.0
2023-06-12 09:25:00,526,236.368958,131.0
2023-06-12 09:25:00,527,1357.0,1058.099976
2023-06-12 09:25:00,528,131.0,131.0
2023-06-12 09:25:00,529,750.217773,625.556946
2023-06-12 09:25:00,530,900.0,577.0
2023-06-12 09:25:00,533,0.0,0.0
2023-06-12 09:25:00,534,0.0,0.0
2023-06-12 09:25:00,535,0.0,0.0
2023-06-12 09:25:00,536,97.666664,33.5
2023-06-12 09:25:00,537,97.666664,33.5
2023-06-12 09:25:00,538,104.0,84.0
2023-06-12 09:25:00,539,43.252148,0.0
2023-06-12 09:25:00,540,7.858759,0.0
2023-06-12 09:25:00,541,0.0,0.0
2023-06-12 09:25:00,542,0.0,0.0
2023-06-12 09:25:00,544,0.0,0.0
2023-06-12 09:25:00,545,1012.0,795.0
2023-06-12 09:25:00,546,350.0,200.0
2023-06-12 09:25:00,547,397.0,200.0
2023-06-12 09:25:00,548,302.0,242.0
2023-06-12 09:25:00,549,0.0,0.0
2023-06-12 09:25:00,550,0.0,0.0
2023-06-12 09:25:00,552,0.0,0.0
2023-06-12 09:25:00,553,0.0,0.0
2023-06-12 09:30:00,1,43.0,40.000244
2023-06-12 09:30:00,2,0.0,0.0
2023-06-12 09:30:00,3,0.0,0.0
2023-06-12 09:30:00,4,394.360382,364.991486
2023-06-12 09:30:00,5,383.120605,364.991486
2023-06-12 09:30:00,6,0.0,0.0
2023-06-12 09:30:00,7,0.0,0.0
2023-06-12 09:30:00,8,383.10321,364.991486
2023-06-12 09:30:00,9,0.0,0.0
2023-06-12 09:30:00,10,476.996368,364.32193
2023-06-12 09:30:00,11,0.0,0.0
2023-06-12 09:30:00,12,0.0,0.0
2023-06-12 09:30:00,15,406.208374,394.77832
2023-06-12 09:30:00,16,427.838562,395.464966
2023-06-12 09:30:00,17,379.79483,379.79483
2023-06-12 09:30:00,18,0.0,0.0
2023-06-12 09:30:00,27,615.0,615.0
2023-06-12 09:30:00,28,612.0,612.0
2023-06-12 09:30:00,29,612.0,612.0
2023-06-12 09:30:00,33,0.0,0.0
2023-06-12 09:30:00,36,999.0,795.0
2023-06-12 09:30:00,37,993.0,795.0
2023-06-12 09:30:00,43,381.298584,281.0
2023-06-12 09:30:00,46,445.009064,445.009064
2023-06-12 09:30:00,47,430.478149,409.996735
2023-06-12 09:30:00,48,462.713654,409.872833
2023-06-12 09:30:00,49,0.0,0.0
2023-06-12 09:30:00,50,0.0,0.0
2023-06-12 09:30:00,51,405.012726,405.012726
2023-06-12 09:30:00,52,0.0,0.0
2023-06-12 09:30:00,53,0.0,0.0
2023-06-12 09:30:00,54,0.0,0.0
2023-06-12 09:30:00,55,0.0,0.0
2023-06-12 09:30:00,56,0.0,0.0
2023-06-12 09:30:00,57,0.0,0.0
2023-06-12 09:30:00,58,0.0,0.0
2023-06-12 09:30:00,59,0.0,0.0
2023-06-12 09:30:00,60,0.0,0.0
2023-06-12 09:30:00,61,463.0,280.0
2023-06-12 09:30:00,62,0.0,0.0
2023-06-12 09:30:00,63,0.0,0.0
2023-06-12 09:30:00,64,331.920929,281.056061
2023-06-12 09:30:00,65,0.0,0.0
2023-06-12 09:30:00,66,335.037628,335.037628
2023-06-12 09:30:00,67,0.0,0.0
2023-06-12 09:30:00,68,386.812164,386.812164
2023-06-12 09:30:00,69,670.278076,670.278076
2023-06-12 09:30:00,70,670.621338,670.621338
2023-06-12 09:30:00,71,0.0,0.0
2023-06-12 09:30:00,72,44.0,25.002136
2023-06-12 09:30:00,73,0.0,0.0
2023-06-12 09:30:00,74,0.0,0.0
2023-06-12 09:30:00,75,0.0,0.0
2023-06-12 09:30:00,76,0.0,0.0
2023-06-12 09:30:00,77,0.0,0.0
2023-06-12 09:30:00,78,0.0,0.0
2023-06-12 09:30:00,79,0.0,0.0
2023-06-12 09:30:00,80,0.0,0.0
2023-06-12 09:30:00,83,320.328949,320.328949
2023-06-12 09:30:00,84,0.0,0.0
2023-06-12 09:30:00,85,352.648773,320.0
2023-06-12 09:30:00,86,0.0,0.0
2023-06-12 09:30:00,87,329.757294,329.757294
2023-06-12 09:30:00,88,0.0,0.0
2023-06-12 09:30:00,89,380.018097,380.018097
2023-06-12 09:30:00,90,457.0,380.018097
2023-06-12 09:30:00,91,751.679382,750.0
2023-06-12 09:30:00,92,635.0,635.0
2023-06-12 09:30:00,95,0.0,0.0
2023-06-12 09:30:00,96,0.0,0.0
2023-06-12 09:30:00,97,0.0,0.0
2023-06-12 09:30:00,98,0.0,0.0
2023-06-12 09:30:00,99,357.082458,261.0
2023-06-12 09:30:00,100,0.0,0.0
2023-06-12 09:30:00,101,0.0,0.0
2023-06-12 09:30:00,102,0.0,0.0
2023-06-12 09:30:00,103,0.0,0.0
2023-06-12 09:30:00,104,0.0,0.0
2023-06-12 09:30:00,105,0.0,0.0
2023-06-12 09:30:00,106,0.0,0.0
2023-06-12 09:30:00,107,0.0,0.0
2023-06-12 09:30:00,108,0.0,0.0
2023-06-12 09:30:00,112,0.0,0.0
2023-06-12 09:30:00,113,7.926369,0.0
2023-06-12 09:30:00,114,0.0,0.0
2023-06-12 09:30:00,115,750.045654,750.045654
2023-06-12 09:30:00,116,750.045654,750.045654
2023-06-12 09:30:00,117,0.0,0.0
2023-06-12 09:30:00,118,100.0,60.000153
2023-06-12 09:30:00,119,0.0,0.0
2023-06-12 09:30:00,120,100.0,60.000153
2023-06-12 09:30:00,126,0.0,0.0
2023-06-12 09:30:00,127,8.0,8.0
2023-06-12 09:30:00,128,1001.0,750.0
2023-06-12 09:30:00,129,998.0,750.0
2023-06-12 09:30:00,130,0.0,0.0
2023-06-12 09:30:00,131,990.0,718.0
2023-06-12 09:30:00,132,953.0,758.0
2023-06-12 09:30:00,133,976.0,755.0
2023-06-12 09:30:00,134,281.985657,175.0
2023-06-12 09:30:00,135,210.0,210.0
2023-06-12 09:30:00,136,159.5,109.996994
2023-06-12 09:30:00,137,159.5,109.996994
2023-06-12 09:30:00,138,183.0,122.0
2023-06-12 09:30:00,139,289.0,201.0
2023-06-12 09:30:00,140,289.0,201.0
2023-06-12 09:30:00,141,273.0,188.0
2023-06-12 09:30:00,142,164.5,88.0
2023-06-12 09:30:00,143,164.5,89.143059
2023-06-12 09:30:00,144,175.0,104.0
2023-06-12 09:30:00,145,162.5,88.436272
2023-06-12 09:30:00,146,162.5,88.436272
2023-06-12 09:30:00,147,173.0,104.0
2023-06-12 09:30:00,150,7.977001,0.0
2023-06-12 09:30:00,151,0.0,0.0
2023-06-12 09:30:00,152,0.0,0.0
2023-06-12 09:30:00,153,0.0,0.0
2023-06-12 09:30:00,154,235.0,235.0
2023-06-12 09:30:00,155,122.0,122.0
2023-06-12 09:30:00,156,392.994415,350.0
2023-06-12 09:30:00,158,0.0,0.0
2023-06-12 09:30:00,159,0.0,0.0
2023-06-12 09:30:00,160,0.0,0.0
2023-06-12 09:30:00,161,0.0,0.0
2023-06-12 09:30:00,162,0.0,0.0
2023-06-12 09:30:00,166,0.0,0.0
2023-06-12 09:30:00,167,0.0,0.0
2023-06-12 09:30:00,168,0.0,0.0
2023-06-12 09:30:00,169,0.0,0.0
2023-06-12 09:30:00,170,0.0,0.0
2023-06-12 09:30:00,171,0.0,0.0
2023-06-12 09:30:00,172,0.0,0.0
2023-06-12 09:30:00,173,0.0,0.0
2023-06-12 09:30:00,174,0.0,0.0
2023-06-12 09:30:00,175,291.0,162.0
2023-06-12 09:30:00,176,291.0,162.0
2023-06-12 09:30:00,177,296.0,216.0
2023-06-12 09:30:00,178,0.0,0.0
2023-06-12 09:30:00,179,0.0,0.0
2023-06-12 09:30:00,180,0.0,0.0
2023-06-12 09:30:00,181,154.5,119.995728
2023-06-12 09:30:00,182,154.5,119.995728
2023-06-12 09:30:00,183,179.0,120.0
2023-06-12 09:30:00,184,151.0,119.995728
2023-06-12 09:30:00,185,151.0,114.0
2023-06-12 09:30:00,186,181.0,122.0
2023-06-12 09:30:00,187,158.5,119.995728
2023-06-12 09:30:00,188,158.5,119.995728
2023-06-12 09:30:00,189,180.0,120.0
2023-06-12 09:30:00,190,1000.0,795.0
2023-06-12 09:30:00,191,1000.0,795.0
2023-06-12 09:30:00,193,0.0,0.0
2023-06-12 09:30:00,194,0.0,0.0
2023-06-12 09:30:00,195,26.01713,10.0
2023-06-12 09:30:00,196,0.0,0.0
2023-06-12 09:30:00,197,0.0,0.0
2023-06-12 09:30:00,198,0.0,0.0
2023-06-12 09:30:00,200,0.0,0.0
2023-06-12 09:30:00,207,0.0,0.0
2023-06-12 09:30:00,208,0.0,0.0
2023-06-12 09:30:00,209,0.0,0.0
2023-06-12 09:30:00,210,0.0,0.0
2023-06-12 09:30:00,211,0.0,0.0
2023-06-12 09:30:00,212,0.0,0.0
2023-06-12 09:30:00,213,0.0,0.0
2023-06-12 09:30:00,214,71.0,71.0
2023-06-12 09:30:00,215,71.0,71.0
2023-06-12 09:30:00,216,67.0,67.0
2023-06-12 09:30:00,217,0.0,0.0
2023-06-12 09:30:00,218,27.0,20.99826
2023-06-12 09:30:00,219,0.0,0.0
2023-06-12 09:30:00,220,27.0,20.99826
2023-06-12 09:30:00,231,0.0,0.0
2023-06-12 09:30:00,232,0.0,0.0
2023-06-12 09:30:00,233,0.0,0.0
2023-06-12 09:30:00,234,0.0,0.0
2023-06-12 09:30:00,237,0.0,0.0
2023-06-12 09:30:00,238,0.0,0.0
2023-06-12 09:30:00,240,286.0,286.0
2023-06-12 09:30:00,241,138.0,138.0
2023-06-12 09:30:00,242,0.0,0.0
2023-06-12 09:30:00,243,0.0,0.0
2023-06-12 09:30:00,244,0.0,0.0
2023-06-12 09:30:00,247,0.0,0.0
2023-06-12 09:30:00,248,0.0,0.0
2023-06-12 09:30:00,249,0.0,0.0
2023-06-12 09:30:00,250,160.0,99.279175
2023-06-12 09:30:00,251,160.0,99.553833
2023-06-12 09:30:00,252,180.0,130.0
2023-06-12 09:30:00,253,0.0,0.0
2023-06-12 09:30:00,254,0.0,0.0
2023-06-12 09:30:00,255,291.0,268.000854
2023-06-12 09:30:00,256,0.0,0.0
2023-06-12 09:30:00,257,144.5,135.576279
2023-06-12 09:30:00,258,253.0,253.0
2023-06-12 09:30:00,259,253.0,253.0
2023-06-12 09:30:00,260,243.0,243.0
2023-06-12 09:30:00,264,10.0,5.000229
2023-06-12 09:30:00,265,0.0,0.0
2023-06-12 09:30:00,266,0.0,0.0
2023-06-12 09:30:00,267,0.0,0.0
2023-06-12 09:30:00,268,0.0,0.0
2023-06-12 09:30:00,269,0.0,0.0
2023-06-12 09:30:00,270,0.0,0.0
2023-06-12 09:30:00,271,0.0,0.0
2023-06-12 09:30:00,272,91.333336,90.0
2023-06-12 09:30:00,273,91.333336,90.0
2023-06-12 09:30:00,274,100.0,75.0
2023-06-12 09:30:00,275,0.0,0.0
2023-06-12 09:30:00,276,0.0,0.0
2023-06-12 09:30:00,277,0.0,0.0
2023-06-12 09:30:00,278,0.0,0.0
2023-06-12 09:30:00,279,0.0,0.0
2023-06-12 09:30:00,280,0.0,0.0
2023-06-12 09:30:00,281,0.0,0.0
2023-06-12 09:30:00,282,0.0,0.0
2023-06-12 09:30:00,283,0.0,0.0
2023-06-12 09:30:00,284,0.0,0.0
2023-06-12 09:30:00,285,21.343161,0.0
2023-06-12 09:30:00,286,0.0,0.0
2023-06-12 09:30:00,287,0.0,0.0
2023-06-12 09:30:00,288,0.0,0.0
2023-06-12 09:30:00,289,0.0,0.0
2023-06-12 09:30:00,290,0.0,0.0
2023-06-12 09:30:00,291,97.666664,53.443253
2023-06-12 09:30:00,292,97.666664,53.014084
2023-06-12 09:30:00,293,0.0,0.0
2023-06-12 09:30:00,294,103.333336,84.0
2023-06-12 09:30:00,299,0.0,0.0
2023-06-12 09:30:00,300,0.0,0.0
2023-06-12 09:30:00,301,183.0,133.0
2023-06-12 09:30:00,302,183.0,133.0
2023-06-12 09:30:00,303,0.0,0.0
2023-06-12 09:30:00,304,204.0,128.999451
2023-06-12 09:30:00,305,386.0,310.000916
2023-06-12 09:30:00,306,367.0,367.0
2023-06-12 09:30:00,307,379.0,379.0
2023-06-12 09:30:00,308,0.0,0.0
2023-06-12 09:30:00,309,0.0,0.0
2023-06-12 09:30:00,310,0.0,0.0
2023-06-12 09:30:00,311,0.0,0.0
2023-06-12 09:30:00,312,0.0,0.0
2023-06-12 09:30:00,313,0.0,0.0
2023-06-12 09:30:00,314,0.0,0.0
2023-06-12 09:30:00,315,0.0,0.0
2023-06-12 09:30:00,316,0.0,0.0
2023-06-12 09:30:00,317,0.0,0.0
2023-06-12 09:30:00,318,0.0,0.0
2023-06-12 09:30:00,319,0.0,0.0
2023-06-12 09:30:00,320,170.345947,122.0
2023-06-12 09:30:00,321,0.0,0.0
2023-06-12 09:30:00,322,0.0,0.0
2023-06-12 09:30:00,323,169.0,122.0
2023-06-12 09:30:00,324,169.0,122.0
2023-06-12 09:30:00,325,176.0,136.0
2023-06-12 09:30:00,326,0.0,0.0
2023-06-12 09:30:00,327,0.0,0.0
2023-06-12 09:30:00,328,0.0,0.0
2023-06-12 09:30:00,329,0.0,0.0
2023-06-12 09:30:00,330,0.0,0.0
2023-06-12 09:30:00,331,816.0,644.669189
2023-06-12 09:30:00,332,0.0,0.0
2023-06-12 09:30:00,333,0.0,0.0
2023-06-12 09:30:00,334,71.0,50.99826
2023-06-12 09:30:00,335,71.0,50.99826
2023-06-12 09:30:00,336,47.0,47.0
2023-06-12 09:30:00,337,42.0,35.0
2023-06-12 09:30:00,338,42.0,35.0
2023-06-12 09:30:00,339,0.0,0.0
2023-06-12 09:30:00,340,818.0,679.655151
2023-06-12 09:30:00,341,817.0,677.248901
2023-06-12 09:30:00,342,166.0,135.0
2023-06-12 09:30:00,343,0.0,0.0
2023-06-12 09:30:00,344,0.0,0.0
2023-06-12 09:30:00,345,0.0,0.0
2023-06-12 09:30:00,346,0.0,0.0
2023-06-12 09:30:00,347,163.0,163.0
2023-06-12 09:30:00,348,0.0,0.0
2023-06-12 09:30:00,349,0.0,0.0
2023-06-12 09:30:00,350,0.0,0.0
2023-06-12 09:30:00,351,0.0,0.0
2023-06-12 09:30:00,352,0.0,0.0
2023-06-12 09:30:00,353,0.0,0.0
2023-06-12 09:30:00,354,0.0,0.0
2023-06-12 09:30:00,355,0.0,0.0
2023-06-12 09:30:00,356,25.0,10.0
2023-06-12 09:30:00,357,26.5,10.0
2023-06-12 09:30:00,358,0.0,0.0
2023-06-12 09:30:00,359,20.0,10.000153
2023-06-12 09:30:00,360,16.0,7.0
2023-06-12 09:30:00,361,0.0,0.0
2023-06-12 09:30:00,362,16.0,7.0
2023-06-12 09:30:00,363,16.0,10.0
2023-06-12 09:30:00,364,761.653625,665.0
2023-06-12 09:30:00,365,0.0,0.0
2023-06-12 09:30:00,366,0.0,0.0
2023-06-12 09:30:00,367,401.314087,355.0
2023-06-12 09:30:00,368,0.0,0.0
2023-06-12 09:30:00,369,0.0,0.0
2023-06-12 09:30:00,370,87.0,69.419678
2023-06-12 09:30:00,371,87.0,70.415375
2023-06-12 09:30:00,372,0.0,0.0
2023-06-12 09:30:00,373,0.0,0.0
2023-06-12 09:30:00,374,0.0,0.0
2023-06-12 09:30:00,375,0.0,0.0
2023-06-12 09:30:00,376,0.0,0.0
2023-06-12 09:30:00,377,0.0,0.0
2023-06-12 09:30:00,378,0.0,0.0
2023-06-12 09:30:00,379,40.5,28.0
2023-06-12 09:30:00,380,0.0,0.0
2023-06-12 09:30:00,381,0.0,0.0
2023-06-12 09:30:00,382,0.0,0.0
2023-06-12 09:30:00,383,0.0,0.0
2023-06-12 09:30:00,384,0.0,0.0
2023-06-12 09:30:00,385,274.5,188.018433
2023-06-12 09:30:00,386,274.5,188.323608
2023-06-12 09:30:00,387,275.0,204.0
2023-06-12 09:30:00,388,0.0,0.0
2023-06-12 09:30:00,389,0.0,0.0
2023-06-12 09:30:00,390,0.0,0.0
2023-06-12 09:30:00,419,292.0,160.002441
2023-06-12 09:30:00,420,292.0,160.002441
2023-06-12 09:30:00,421,268.0,160.002441
2023-06-12 09:30:00,422,258.0,186.0
2023-06-12 09:30:00,423,258.0,186.0
2023-06-12 09:30:00,432,306.0,220.0
2023-06-12 09:30:00,433,424.0,424.0
2023-06-12 09:30:00,434,271.5,189.016327
2023-06-12 09:30:00,435,271.5,189.016327
2023-06-12 09:30:00,436,274.0,189.016327
2023-06-12 09:30:00,437,274.0,189.016327
2023-06-12 09:30:00,438,275.0,206.0
2023-06-12 09:30:00,439,278.0,206.0
2023-06-12 09:30:00,440,0.0,0.0
2023-06-12 09:30:00,441,0.0,0.0
2023-06-12 09:30:00,442,0.0,0.0
2023-06-12 09:30:00,443,0.0,0.0
2023-06-12 09:30:00,444,0.0,0.0
2023-06-12 09:30:00,450,224.0,220.0
2023-06-12 09:30:00,451,84.0,84.0
2023-06-12 09:30:00,452,244.0,240.0
2023-06-12 09:30:00,453,114.0,114.0
2023-06-12 09:30:00,459,395.72702,276.0
2023-06-12 09:30:00,467,10.75862,5.000153
2023-06-12 09:30:00,468,10.75862,4.000366
2023-06-12 09:30:00,469,0.0,0.0
2023-06-12 09:30:00,471,15.0,7.0
2023-06-12 09:30:00,472,240.0,240.0
2023-06-12 09:30:00,473,121.0,121.0
2023-06-12 09:30:00,474,227.0,227.0
2023-06-12 09:30:00,475,129.0,129.0
2023-06-12 09:30:00,477,246.0,173.994461
2023-06-12 09:30:00,478,246.0,173.994461
2023-06-12 09:30:00,479,254.0,173.994461
2023-06-12 09:30:00,480,246.0,173.994461
2023-06-12 09:30:00,481,246.0,173.994461
2023-06-12 09:30:00,482,254.0,173.994461
2023-06-12 09:30:00,485,36.0,20.00061
2023-06-12 09:30:00,486,0.0,0.0
2023-06-12 09:30:00,487,0.0,0.0
2023-06-12 09:30:00,488,0.0,0.0
2023-06-12 09:30:00,489,1000.0,795.0
2023-06-12 09:30:00,490,1002.0,795.0
2023-06-12 09:30:00,491,969.0,791.0
2023-06-12 09:30:00,492,0.0,0.0
2023-06-12 09:30:00,493,994.0,795.0
2023-06-12 09:30:00,494,993.0,795.0
2023-06-12 09:30:00,495,299.999908,200.0
2023-06-12 09:30:00,496,0.0,0.0
2023-06-12 09:30:00,497,0.0,0.0
2023-06-12 09:30:00,498,0.0,0.0
2023-06-12 09:30:00,499,358.0,265.0
2023-06-12 09:30:00,501,288.5,288.5
2023-06-12 09:30:00,502,293.563599,293.563599
2023-06-12 09:30:00,503,288.0,288.0
2023-06-12 09:30:00,507,0.0,0.0
2023-06-12 09:30:00,508,0.0,0.0
2023-06-12 09:30:00,511,0.0,0.0
2023-06-12 09:30:00,512,0.0,0.0
2023-06-12 09:30:00,513,338.0,338.0
2023-06-12 09:30:00,514,134.0,120.0
2023-06-12 09:30:00,516,850.012939,749.988525
2023-06-12 09:30:00,521,759.361511,759.361511
2023-06-12 09:30:00,522,939.0,754.417786
2023-06-12 09:30:00,523,0.0,0.0
2023-06-12 09:30:00,524,0.0,0.0
2023-06-12 09:30:00,525,0.0,0.0
2023-06-12 09:30:00,526,234.972717,131.0
2023-06-12 09:30:00,527,1357.0,1058.099976
2023-06-12 09:30:00,528,131.0,131.0
2023-06-12 09:30:00,529,724.565674,618.971985
2023-06-12 09:30:00,530,900.0,577.0
2023-06-12 09:30:00,533,0.0,0.0
2023-06-12 09:30:00,534,0.0,0.0
2023-06-12 09:30:00,535,0.0,0.0
2023-06-12 09:30:00,536,97.666664,33.5
2023-06-12 09:30:00,537,97.666664,33.5
2023-06-12 09:30:00,538,104.0,84.0
2023-06-12 09:30:00,539,42.976414,0.0
2023-06-12 09:30:00,540,30.430252,0.0
2023-06-12 09:30:00,541,0.0,0.0
2023-06-12 09:30:00,542,0.0,0.0
2023-06-12 09:30:00,544,0.0,0.0
2023-06-12 09:30:00,545,1012.0,795.0
2023-06-12 09:30:00,546,350.0,200.0
2023-06-12 09:30:00,547,397.0,200.0
2023-06-12 09:30:00,548,302.0,242.0
2023-06-12 09:30:00,549,0.0,0.0
2023-06-12 09:30:00,550,0.0,0.0
2023-06-12 09:30:00,552,0.0,0.0
2023-06-12 09:30:00,553,0.0,0.0
2023-06-12 09:35:00,1,43.0,40.000244
2023-06-12 09:35:00,2,0.0,0.0
2023-06-12 09:35:00,3,0.0,0.0
2023-06-12 09:35:00,4,397.321198,330.0
2023-06-12 09:35:00,5,364.991486,330.0
2023-06-12 09:35:00,6,0.0,0.0
2023-06-12 09:35:00,7,0.0,0.0
2023-06-12 09:35:00,8,479.996735,364.991486
2023-06-12 09:35:00,9,0.0,0.0
2023-06-12 09:35:00,10,476.996368,364.371613
2023-06-12 09:35:00,11,0.0,0.0
2023-06-12 09:35:00,12,0.0,0.0
2023-06-12 09:35:00,15,400.250366,394.938477
2023-06-12 09:35:00,16,416.79422,395.80835
2023-06-12 09:35:00,17,379.79483,379.79483
2023-06-12 09:35:00,18,0.0,0.0
2023-06-12 09:35:00,27,615.0,615.0
2023-06-12 09:35:00,28,612.0,612.0
2023-06-12 09:35:00,29,612.0,612.0
2023-06-12 09:35:00,33,0.0,0.0
2023-06-12 09:35:00,36,999.0,795.0
2023-06-12 09:35:00,37,993.0,795.0
2023-06-12 09:35:00,43,371.518036,281.0
2023-06-12 09:35:00,46,445.009064,445.009064
2023-06-12 09:35:00,47,422.382904,409.996735
2023-06-12 09:35:00,48,462.713654,410.591827
2023-06-12 09:35:00,49,0.0,0.0
2023-06-12 09:35:00,50,0.0,0.0
2023-06-12 09:35:00,51,405.012726,405.012726
2023-06-12 09:35:00,52,0.0,0.0
2023-06-12 09:35:00,53,0.0,0.0
2023-06-12 09:35:00,54,0.0,0.0
2023-06-12 09:35:00,55,0.0,0.0
2023-06-12 09:35:00,56,0.0,0.0
2023-06-12 09:35:00,57,0.0,0.0
2023-06-12 09:35:00,58,0.0,0.0
2023-06-12 09:35:00,59,0.0,0.0
2023-06-12 09:35:00,60,0.0,0.0
2023-06-12 09:35:00,61,463.0,280.0
2023-06-12 09:35:00,62,0.0,0.0
2023-06-12 09:35:00,63,0.0,0.0
2023-06-12 09:35:00,64,322.758026,281.056061
2023-06-12 09:35:00,65,0.0,0.0
2023-06-12 09:35:00,66,355.519318,355.519318
2023-06-12 09:35:00,67,0.0,0.0
2023-06-12 09:35:00,68,437.173492,386.787384
2023-06-12 09:35:00,69,670.335205,670.335205
2023-06-12 09:35:00,70,670.621338,670.621338
2023-06-12 09:35:00,71,0.0,0.0
2023-06-12 09:35:00,72,44.0,25.002136
2023-06-12 09:35:00,73,0.0,0.0
2023-06-12 09:35:00,74,0.0,0.0
2023-06-12 09:35:00,75,0.0,0.0
2023-06-12 09:35:00,76,0.0,0.0
2023-06-12 09:35:00,77,0.0,0.0
2023-06-12 09:35:00,78,0.0,0.0
2023-06-12 09:35:00,79,0.0,0.0
2023-06-12 09:35:00,80,0.0,0.0
2023-06-12 09:35:00,83,320.328949,320.328949
2023-06-12 09:35:00,84,0.0,0.0
2023-06-12 09:35:00,85,335.451355,320.0
2023-06-12 09:35:00,86,0.0,0.0
2023-06-12 09:35:00,87,329.757294,329.757294
2023-06-12 09:35:00,88,0.0,0.0
2023-06-12 09:35:00,89,380.018097,380.018097
2023-06-12 09:35:00,90,457.0,380.018097
2023-06-12 09:35:00,91,751.679382,750.0
2023-06-12 09:35:00,92,635.0,635.0
2023-06-12 09:35:00,95,0.0,0.0
2023-06-12 09:35:00,96,0.0,0.0
2023-06-12 09:35:00,97,0.0,0.0
2023-06-12 09:35:00,98,0.0,0.0
2023-06-12 09:35:00,99,349.430756,261.0
2023-06-12 09:35:00,100,0.0,0.0
2023-06-12 09:35:00,101,0.0,0.0
2023-06-12 09:35:00,102,0.0,0.0
2023-06-12 09:35:00,103,0.0,0.0
2023-06-12 09:35:00,104,0.0,0.0
2023-06-12 09:35:00,105,0.0,0.0
2023-06-12 09:35:00,106,0.0,0.0
2023-06-12 09:35:00,107,0.0,0.0
2023-06-12 09:35:00,108,0.0,0.0
2023-06-12 09:35:00,112,0.0,0.0
2023-06-12 09:35:00,113,8.594779,0.0
2023-06-12 09:35:00,114,0.0,0.0
2023-06-12 09:35:00,115,750.045654,750.045654
2023-06-12 09:35:00,116,854.483643,750.045654
2023-06-12 09:35:00,117,0.0,0.0
2023-06-12 09:35:00,118,100.0,60.000153
2023-06-12 09:35:00,119,0.0,0.0
2023-06-12 09:35:00,120,100.0,60.000153
2023-06-12 09:35:00,126,0.0,0.0
2023-06-12 09:35:00,127,8.0,8.0
2023-06-12 09:35:00,128,1001.0,750.0
2023-06-12 09:35:00,129,998.0,750.0
2023-06-12 09:35:00,130,0.0,0.0
2023-06-12 09:35:00,131,990.0,718.0
2023-06-12 09:35:00,132,953.0,758.0
2023-06-12 09:35:00,133,976.0,755.0
2023-06-12 09:35:00,134,281.985657,175.0
2023-06-12 09:35:00,135,210.0,210.0
2023-06-12 09:35:00,136,159.5,109.996994
2023-06-12 09:35:00,137,159.5,109.996994
2023-06-12 09:35:00,138,183.0,122.0
2023-06-12 09:35:00,139,289.0,201.0
2023-06-12 09:35:00,140,289.0,201.0
2023-06-12 09:35:00,141,273.0,188.0
2023-06-12 09:35:00,142,164.5,88.0
2023-06-12 09:35:00,143,164.5,88.907463
2023-06-12 09:35:00,144,175.0,104.0
2023-06-12 09:35:00,145,162.5,88.436272
2023-06-12 09:35:00,146,162.5,88.436272
2023-06-12 09:35:00,147,173.0,104.0
2023-06-12 09:35:00,150,8.048252,0.0
2023-06-12 09:35:00,151,0.0,0.0
2023-06-12 09:35:00,152,0.0,0.0
2023-06-12 09:35:00,153,0.0,0.0
2023-06-12 09:35:00,154,235.0,235.0
2023-06-12 09:35:00,155,122.0,122.0
2023-06-12 09:35:00,156,392.994415,350.0
2023-06-12 09:35:00,158,0.0,0.0
2023-06-12 09:35:00,159,0.0,0.0
2023-06-12 09:35:00,160,0.0,0.0
2023-06-12 09:35:00,161,0.0,0.0
2023-06-12 09:35:00,162,0.0,0.0
2023-06-12 09:35:00,166,0.0,0.0
2023-06-12 09:35:00,167,0.0,0.0
2023-06-12 09:35:00,168,0.0,0.0
2023-06-12 09:35:00,169,0.0,0.0
2023-06-12 09:35:00,170,0.0,0.0
2023-06-12 09:35:00,171,0.0,0.0
2023-06-12 09:35:00,172,0.0,0.0
2023-06-12 09:35:00,173,0.0,0.0
2023-06-12 09:35:00,174,0.0,0.0
2023-06-12 09:35:00,175,291.0,162.0
2023-06-12 09:35:00,176,291.0,162.0
2023-06-12 09:35:00,177,296.0,216.0
2023-06-12 09:35:00,178,0.0,0.0
2023-06-12 09:35:00,179,0.0,0.0
2023-06-12 09:35:00,180,0.0,0.0
2023-06-12 09:35:00,181,154.5,119.995728
2023-06-12 09:35:00,182,154.5,119.995728
2023-06-12 09:35:00,183,179.0,120.0
2023-06-12 09:35:00,184,151.0,119.995728
2023-06-12 09:35:00,185,151.0,114.0
2023-06-12 09:35:00,186,181.0,122.0
2023-06-12 09:35:00,187,158.5,119.995728
2023-06-12 09:35:00,188,158.5,119.995728
2023-06-12 09:35:00,189,180.0,120.0
2023-06-12 09:35:00,190,1000.0,795.0
2023-06-12 09:35:00,191,1000.0,795.0
2023-06-12 09:35:00,193,0.0,0.0
2023-06-12 09:35:00,194,0.0,0.0
2023-06-12 09:35:00,195,26.01713,10.0
2023-06-12 09:35:00,196,0.0,0.0
2023-06-12 09:35:00,197,0.0,0.0
2023-06-12 09:35:00,198,0.0,0.0
2023-06-12 09:35:00,200,0.0,0.0
2023-06-12 09:35:00,207,0.0,0.0
2023-06-12 09:35:00,208,0.0,0.0
2023-06-12 09:35:00,209,0.0,0.0
2023-06-12 09:35:00,210,0.0,0.0
2023-06-12 09:35:00,211,0.0,0.0
2023-06-12 09:35:00,212,0.0,0.0
2023-06-12 09:35:00,213,0.0,0.0
2023-06-12 09:35:00,214,70.074768,70.074768
2023-06-12 09:35:00,215,70.820953,70.820953
2023-06-12 09:35:00,216,67.0,67.0
2023-06-12 09:35:00,217,0.0,0.0
2023-06-12 09:35:00,218,27.0,20.99826
2023-06-12 09:35:00,219,0.0,0.0
2023-06-12 09:35:00,220,27.0,20.99826
2023-06-12 09:35:00,231,0.0,0.0
2023-06-12 09:35:00,232,0.0,0.0
2023-06-12 09:35:00,233,0.0,0.0
2023-06-12 09:35:00,234,0.0,0.0
2023-06-12 09:35:00,237,0.0,0.0
2023-06-12 09:35:00,238,0.0,0.0
2023-06-12 09:35:00,240,286.0,286.0
2023-06-12 09:35:00,241,138.0,138.0
2023-06-12 09:35:00,242,0.0,0.0
2023-06-12 09:35:00,243,0.0,0.0
2023-06-12 09:35:00,244,0.0,0.0
2023-06-12 09:35:00,247,0.0,0.0
2023-06-12 09:35:00,248,0.0,0.0
2023-06-12 09:35:00,249,0.0,0.0
2023-06-12 09:35:00,250,160.0,99.279175
2023-06-12 09:35:00,251,160.0,99.46228
2023-06-12 09:35:00,252,180.0,130.0
2023-06-12 09:35:00,253,0.0,0.0
2023-06-12 09:35:00,254,0.0,0.0
2023-06-12 09:35:00,255,291.0,291.0
2023-06-12 09:35:00,256,0.0,0.0
2023-06-12 09:35:00,257,144.5,144.5
2023-06-12 09:35:00,258,253.0,172.002289
2023-06-12 09:35:00,259,253.0,172.002289
2023-06-12 09:35:00,260,243.0,212.0
2023-06-12 09:35:00,264,10.0,5.000229
2023-06-12 09:35:00,265,0.0,0.0
2023-06-12 09:35:00,266,0.0,0.0
2023-06-12 09:35:00,267,0.0,0.0
2023-06-12 09:35:00,268,0.0,0.0
2023-06-12 09:35:00,269,0.0,0.0
2023-06-12 09:35:00,270,0.0,0.0
2023-06-12 09:35:00,271,0.0,0.0
2023-06-12 09:35:00,272,91.333336,90.0
2023-06-12 09:35:00,273,91.333336,90.0
2023-06-12 09:35:00,274,100.0,75.0
2023-06-12 09:35:00,275,0.0,0.0
2023-06-12 09:35:00,276,0.0,0.0
2023-06-12 09:35:00,277,0.0,0.0
2023-06-12 09:35:00,278,0.0,0.0
2023-06-12 09:35:00,279,0.0,0.0
2023-06-12 09:35:00,280,0.0,0.0
2023-06-12 09:35:00,281,0.0,0.0
2023-06-12 09:35:00,282,0.0,0.0
2023-06-12 09:35:00,283,0.0,0.0
2023-06-12 09:35:00,284,0.0,0.0
2023-06-12 09:35:00,285,21.702847,0.0
2023-06-12 09:35:00,286,0.0,0.0
2023-06-12 09:35:00,287,0.0,0.0
2023-06-12 09:35:00,288,0.0,0.0
2023-06-12 09:35:00,289,0.0,0.0
2023-06-12 09:35:00,290,0.0,0.0
2023-06-12 09:35:00,291,97.666664,53.500473
2023-06-12 09:35:00,292,97.666664,52.996918
2023-06-12 09:35:00,293,0.0,0.0
2023-06-12 09:35:00,294,103.333336,84.0
2023-06-12 09:35:00,299,0.0,0.0
2023-06-12 09:35:00,300,0.0,0.0
2023-06-12 09:35:00,301,183.0,133.0
2023-06-12 09:35:00,302,183.0,133.0
2023-06-12 09:35:00,303,0.0,0.0
2023-06-12 09:35:00,304,204.0,128.999451
2023-06-12 09:35:00,305,386.0,310.000916
2023-06-12 09:35:00,306,367.0,367.0
2023-06-12 09:35:00,307,379.0,379.0
2023-06-12 09:35:00,308,0.0,0.0
2023-06-12 09:35:00,309,0.0,0.0
2023-06-12 09:35:00,310,0.0,0.0
2023-06-12 09:35:00,311,0.0,0.0
2023-06-12 09:35:00,312,0.0,0.0
2023-06-12 09:35:00,313,0.0,0.0
2023-06-12 09:35:00,314,0.0,0.0
2023-06-12 09:35:00,315,0.0,0.0
2023-06-12 09:35:00,316,0.0,0.0
2023-06-12 09:35:00,317,0.0,0.0
2023-06-12 09:35:00,318,0.0,0.0
2023-06-12 09:35:00,319,0.0,0.0
2023-06-12 09:35:00,320,170.517578,122.0
2023-06-12 09:35:00,321,0.0,0.0
2023-06-12 09:35:00,322,0.0,0.0
2023-06-12 09:35:00,323,169.0,122.0
2023-06-12 09:35:00,324,169.0,122.0
2023-06-12 09:35:00,325,176.0,136.0
2023-06-12 09:35:00,326,0.0,0.0
2023-06-12 09:35:00,327,0.0,0.0
2023-06-12 09:35:00,328,0.0,0.0
2023-06-12 09:35:00,329,0.0,0.0
2023-06-12 09:35:00,330,0.0,0.0
2023-06-12 09:35:00,331,816.0,816.0
2023-06-12 09:35:00,332,0.0,0.0
2023-06-12 09:35:00,333,0.0,0.0
2023-06-12 09:35:00,334,71.0,50.99826
2023-06-12 09:35:00,335,71.0,50.99826
2023-06-12 09:35:00,336,47.0,47.0
2023-06-12 09:35:00,337,42.0,35.0
2023-06-12 09:35:00,338,42.0,35.0
2023-06-12 09:35:00,339,0.0,0.0
2023-06-12 09:35:00,340,818.0,679.779541
2023-06-12 09:35:00,341,817.0,677.166016
2023-06-12 09:35:00,342,166.0,135.0
2023-06-12 09:35:00,343,0.0,0.0
2023-06-12 09:35:00,344,0.0,0.0
2023-06-12 09:35:00,345,0.0,0.0
2023-06-12 09:35:00,346,0.0,0.0
2023-06-12 09:35:00,347,163.0,163.0
2023-06-12 09:35:00,348,0.0,0.0
2023-06-12 09:35:00,349,0.0,0.0
2023-06-12 09:35:00,350,0.0,0.0
2023-06-12 09:35:00,351,0.0,0.0
2023-06-12 09:35:00,352,0.0,0.0
2023-06-12 09:35:00,353,0.0,0.0
2023-06-12 09:35:00,354,0.0,0.0
2023-06-12 09:35:00,355,0.0,0.0
2023-06-12 09:35:00,356,25.0,10.0
2023-06-12 09:35:00,357,26.5,10.0
2023-06-12 09:35:00,358,0.0,0.0
2023-06-12 09:35:00,359,20.0,10.000153
2023-06-12 09:35:00,360,16.0,7.0
2023-06-12 09:35:00,361,0.0,0.0
2023-06-12 09:35:00,362,16.0,7.0
2023-06-12 09:35:00,363,16.0,10.0
2023-06-12 09:35:00,364,761.653625,665.0
2023-06-12 09:35:00,365,0.0,0.0
2023-06-12 09:35:00,366,0.0,0.0
2023-06-12 09:35:00,367,402.113892,355.0
2023-06-12 09:35:00,368,0.0,0.0
2023-06-12 09:35:00,369,0.0,0.0
2023-06-12 09:35:00,370,87.0,69.328125
2023-06-12 09:35:00,371,87.0,70.415375
2023-06-12 09:35:00,372,0.0,0.0
2023-06-12 09:35:00,373,0.0,0.0
2023-06-12 09:35:00,374,0.0,0.0
2023-06-12 09:35:00,375,0.0,0.0
2023-06-12 09:35:00,376,0.0,0.0
2023-06-12 09:35:00,377,0.0,0.0
2023-06-12 09:35:00,378,0.0,0.0
2023-06-12 09:35:00,379,40.5,28.0
2023-06-12 09:35:00,380,0.0,0.0
2023-06-12 09:35:00,381,0.0,0.0
2023-06-12 09:35:00,382,0.0,0.0
2023-06-12 09:35:00,383,0.0,0.0
2023-06-12 09:35:00,384,0.0,0.0
2023-06-12 09:35:00,385,274.5,217.077606
2023-06-12 09:35:00,386,274.5,217.300415
2023-06-12 09:35:00,387,275.0,227.873749
2023-06-12 09:35:00,388,0.0,0.0
2023-06-12 09:35:00,389,0.0,0.0
2023-06-12 09:35:00,390,0.0,0.0
2023-06-12 09:35:00,419,292.0,160.002441
2023-06-12 09:35:00,420,292.0,160.002441
2023-06-12 09:35:00,421,268.0,160.002441
2023-06-12 09:35:00,422,258.0,186.0
2023-06-12 09:35:00,423,258.0,186.0
2023-06-12 09:35:00,432,306.0,220.0
2023-06-12 09:35:00,433,424.0,424.0
2023-06-12 09:35:00,434,271.5,268.590942
2023-06-12 09:35:00,435,271.5,269.801239
2023-06-12 09:35:00,436,274.0,189.016327
2023-06-12 09:35:00,437,274.0,189.016327
2023-06-12 09:35:00,438,275.0,274.465149
2023-06-12 09:35:00,439,278.0,206.0
2023-06-12 09:35:00,440,0.0,0.0
2023-06-12 09:35:00,441,0.0,0.0
2023-06-12 09:35:00,442,0.0,0.0
2023-06-12 09:35:00,443,0.0,0.0
2023-06-12 09:35:00,444,0.0,0.0
2023-06-12 09:35:00,450,224.0,220.0
2023-06-12 09:35:00,451,84.0,84.0
2023-06-12 09:35:00,452,244.0,240.0
2023-06-12 09:35:00,453,114.0,114.0
2023-06-12 09:35:00,459,395.763794,276.0
2023-06-12 09:35:00,467,10.75862,5.000153
2023-06-12 09:35:00,468,10.75862,4.000366
2023-06-12 09:35:00,469,0.0,0.0
2023-06-12 09:35:00,471,5.023961,0.0
2023-06-12 09:35:00,472,240.0,240.0
2023-06-12 09:35:00,473,121.0,121.0
2023-06-12 09:35:00,474,227.0,227.0
2023-06-12 09:35:00,475,129.0,129.0
2023-06-12 09:35:00,477,246.0,173.994461
2023-06-12 09:35:00,478,246.0,173.994461
2023-06-12 09:35:00,479,254.0,173.994461
2023-06-12 09:35:00,480,246.0,173.994461
2023-06-12 09:35:00,481,246.0,173.994461
2023-06-12 09:35:00,482,254.0,173.994461
2023-06-12 09:35:00,485,36.0,20.00061
2023-06-12 09:35:00,486,0.0,0.0
2023-06-12 09:35:00,487,0.0,0.0
2023-06-12 09:35:00,488,0.0,0.0
2023-06-12 09:35:00,489,1000.0,795.0
2023-06-12 09:35:00,490,1002.0,795.0
2023-06-12 09:35:00,491,969.0,791.0
2023-06-12 09:35:00,492,0.0,0.0
2023-06-12 09:35:00,493,994.0,795.0
2023-06-12 09:35:00,494,993.0,795.0
2023-06-12 09:35:00,495,299.999908,200.0
2023-06-12 09:35:00,496,0.0,0.0
2023-06-12 09:35:00,497,0.0,0.0
2023-06-12 09:35:00,498,0.0,0.0
2023-06-12 09:35:00,499,358.0,265.0
2023-06-12 09:35:00,501,288.5,288.5
2023-06-12 09:35:00,502,291.366333,291.366333
2023-06-12 09:35:00,503,288.0,288.0
2023-06-12 09:35:00,507,0.0,0.0
2023-06-12 09:35:00,508,0.0,0.0
2023-06-12 09:35:00,511,0.0,0.0
2023-06-12 09:35:00,512,0.0,0.0
2023-06-12 09:35:00,513,338.0,338.0
2023-06-12 09:35:00,514,134.0,120.0
2023-06-12 09:35:00,516,850.012939,749.988525
2023-06-12 09:35:00,521,756.607117,756.607117
2023-06-12 09:35:00,522,912.036133,752.14386
2023-06-12 09:35:00,523,0.0,0.0
2023-06-12 09:35:00,524,0.0,0.0
2023-06-12 09:35:00,525,0.0,0.0
2023-06-12 09:35:00,526,234.697998,131.0
2023-06-12 09:35:00,527,1357.0,1058.099976
2023-06-12 09:35:00,528,131.0,131.0
2023-06-12 09:35:00,529,616.168274,616.168274
2023-06-12 09:35:00,530,900.0,577.0
2023-06-12 09:35:00,533,0.0,0.0
2023-06-12 09:35:00,534,0.0,0.0
2023-06-12 09:35:00,535,0.0,0.0
2023-06-12 09:35:00,536,97.666664,33.5
2023-06-12 09:35:00,537,97.666664,33.5
2023-06-12 09:35:00,538,104.0,84.0
2023-06-12 09:35:00,539,42.831367,0.0
2023-06-12 09:35:00,540,36.642784,0.0
2023-06-12 09:35:00,541,0.0,0.0
2023-06-12 09:35:00,542,0.0,0.0
2023-06-12 09:35:00,544,0.0,0.0
2023-06-12 09:35:00,545,1012.0,795.0
2023-06-12 09:35:00,546,350.0,200.0
2023-06-12 09:35:00,547,397.0,200.0
2023-06-12 09:35:00,548,302.0,242.0
2023-06-12 09:35:00,549,0.0,0.0
2023-06-12 09:35:00,550,0.0,0.0
2023-06-12 09:35:00,552,0.0,0.0
2023-06-12 09:35:00,553,0.0,0.0
2023-06-12 09:40:00,1,43.0,40.000244
2023-06-12 09:40:00,2,0.0,0.0
2023-06-12 09:40:00,3,0.0,0.0
2023-06-12 09:40:00,4,384.722717,330.0
2023-06-12 09:40:00,5,364.991486,330.0
2023-06-12 09:40:00,6,0.0,0.0
2023-06-12 09:40:00,7,0.0,0.0
2023-06-12 09:40:00,8,396.433136,376.422638
2023-06-12 09:40:00,9,0.0,0.0
2023-06-12 09:40:00,10,476.996368,364.371613
2023-06-12 09:40:00,11,0.0,0.0
2023-06-12 09:40:00,12,0.0,0.0
2023-06-12 09:40:00,15,399.701202,395.121582
2023-06-12 09:40:00,16,403.749115,395.968506
2023-06-12 09:40:00,17,379.79483,379.79483
2023-06-12 09:40:00,18,0.0,0.0
2023-06-12 09:40:00,27,615.0,615.0
2023-06-12 09:40:00,28,612.0,612.0
2023-06-12 09:40:00,29,612.0,612.0
2023-06-12 09:40:00,33,0.0,0.0
2023-06-12 09:40:00,36,999.0,795.0
2023-06-12 09:40:00,37,993.0,795.0
2023-06-12 09:40:00,43,381.112732,281.0
2023-06-12 09:40:00,46,445.009064,445.009064
2023-06-12 09:40:00,47,415.778595,409.996735
2023-06-12 09:40:00,48,462.713654,409.872833
2023-06-12 09:40:00,49,0.0,0.0
2023-06-12 09:40:00,50,0.0,0.0
2023-06-12 09:40:00,51,405.012726,405.012726
2023-06-12 09:40:00,52,0.0,0.0
2023-06-12 09:40:00,53,0.0,0.0
2023-06-12 09:40:00,54,0.0,0.0
2023-06-12 09:40:00,55,0.0,0.0
2023-06-12 09:40:00,56,0.0,0.0
2023-06-12 09:40:00,57,0.0,0.0
2023-06-12 09:40:00,58,0.0,0.0
2023-06-12 09:40:00,59,0.0,0.0
2023-06-12 09:40:00,60,0.0,0.0
2023-06-12 09:40:00,61,463.0,280.0
2023-06-12 09:40:00,62,0.0,0.0
2023-06-12 09:40:00,63,0.0,0.0
2023-06-12 09:40:00,64,325.396271,281.056061
2023-06-12 09:40:00,65,0.0,0.0
2023-06-12 09:40:00,66,355.568878,355.568878
2023-06-12 09:40:00,67,0.0,0.0
2023-06-12 09:40:00,68,366.97525,366.97525
2023-06-12 09:40:00,69,670.220703,670.220703
2023-06-12 09:40:00,70,670.621338,670.621338
2023-06-12 09:40:00,71,0.0,0.0
2023-06-12 09:40:00,72,44.0,25.002136
2023-06-12 09:40:00,73,0.0,0.0
2023-06-12 09:40:00,74,0.0,0.0
2023-06-12 09:40:00,75,0.0,0.0
2023-06-12 09:40:00,76,0.0,0.0
2023-06-12 09:40:00,77,0.0,0.0
2023-06-12 09:40:00,78,0.0,0.0
2023-06-12 09:40:00,79,0.0,0.0
2023-06-12 09:40:00,80,0.0,0.0
2023-06-12 09:40:00,83,320.328949,320.328949
2023-06-12 09:40:00,84,0.0,0.0
2023-06-12 09:40:00,85,340.908051,320.0
2023-06-12 09:40:00,86,0.0,0.0
2023-06-12 09:40:00,87,329.757294,329.757294
2023-06-12 09:40:00,88,0.0,0.0
2023-06-12 09:40:00,89,380.018097,380.018097
2023-06-12 09:40:00,90,457.0,380.018097
2023-06-12 09:40:00,91,751.679382,750.0
2023-06-12 09:40:00,92,635.0,635.0
2023-06-12 09:40:00,95,0.0,0.0
2023-06-12 09:40:00,96,0.0,0.0
2023-06-12 09:40:00,97,0.0,0.0
2023-06-12 09:40:00,98,0.0,0.0
2023-06-12 09:40:00,99,351.127228,261.0
2023-06-12 09:40:00,100,0.0,0.0
2023-06-12 09:40:00,101,0.0,0.0
2023-06-12 09:40:00,102,0.0,0.0
2023-06-12 09:40:00,103,0.0,0.0
2023-06-12 09:40:00,104,0.0,0.0
2023-06-12 09:40:00,105,0.0,0.0
2023-06-12 09:40:00,106,0.0,0.0
2023-06-12 09:40:00,107,0.0,0.0
2023-06-12 09:40:00,108,0.0,0.0
2023-06-12 09:40:00,112,0.0,0.0
2023-06-12 09:40:00,113,11.008804,0.0
2023-06-12 09:40:00,114,0.0,0.0
2023-06-12 09:40:00,115,750.045654,750.045654
2023-06-12 09:40:00,116,859.074707,750.045654
2023-06-12 09:40:00,117,0.0,0.0
2023-06-12 09:40:00,118,100.0,60.000153
2023-06-12 09:40:00,119,0.0,0.0
2023-06-12 09:40:00,120,100.0,60.000153
2023-06-12 09:40:00,126,0.0,0.0
2023-06-12 09:40:00,127,8.0,8.0
2023-06-12 09:40:00,128,1001.0,750.0
2023-06-12 09:40:00,129,998.0,750.0
2023-06-12 09:40:00,130,0.0,0.0
2023-06-12 09:40:00,131,990.0,718.0
2023-06-12 09:40:00,132,953.0,758.0
2023-06-12 09:40:00,133,976.0,755.0
2023-06-12 09:40:00,134,281.985657,175.0
2023-06-12 09:40:00,135,210.0,210.0
2023-06-12 09:40:00,136,159.5,109.996994
2023-06-12 09:40:00,137,159.5,109.996994
2023-06-12 09:40:00,138,183.0,122.0
2023-06-12 09:40:00,139,289.0,201.0
2023-06-12 09:40:00,140,289.0,201.0
2023-06-12 09:40:00,141,273.0,188.0
2023-06-12 09:40:00,142,164.5,88.0
2023-06-12 09:40:00,143,164.5,89.143059
2023-06-12 09:40:00,144,175.0,104.0
2023-06-12 09:40:00,145,162.5,88.436272
2023-06-12 09:40:00,146,162.5,88.436272
2023-06-12 09:40:00,147,173.0,104.0
2023-06-12 09:40:00,150,9.711385,0.0
2023-06-12 09:40:00,151,0.0,0.0
2023-06-12 09:40:00,152,0.0,0.0
2023-06-12 09:40:00,153,0.0,0.0
2023-06-12 09:40:00,154,235.0,235.0
2023-06-12 09:40:00,155,122.0,122.0
2023-06-12 09:40:00,156,392.994415,350.0
2023-06-12 09:40:00,158,0.0,0.0
2023-06-12 09:40:00,159,0.0,0.0
2023-06-12 09:40:00,160,0.0,0.0
2023-06-12 09:40:00,161,0.0,0.0
2023-06-12 09:40:00,162,0.0,0.0
2023-06-12 09:40:00,166,0.0,0.0
2023-06-12 09:40:00,167,0.0,0.0
2023-06-12 09:40:00,168,0.0,0.0
2023-06-12 09:40:00,169,0.0,0.0
2023-06-12 09:40:00,170,0.0,0.0
2023-06-12 09:40:00,171,0.0,0.0
2023-06-12 09:40:00,172,0.0,0.0
2023-06-12 09:40:00,173,0.0,0.0
2023-06-12 09:40:00,174,0.0,0.0
2023-06-12 09:40:00,175,291.0,162.0
2023-06-12 09:40:00,176,291.0,162.0
2023-06-12 09:40:00,177,296.0,216.0
2023-06-12 09:40:00,178,0.0,0.0
2023-06-12 09:40:00,179,0.0,0.0
2023-06-12 09:40:00,180,0.0,0.0
2023-06-12 09:40:00,181,154.5,119.995728
2023-06-12 09:40:00,182,154.5,119.995728
2023-06-12 09:40:00,183,179.0,120.0
2023-06-12 09:40:00,184,151.0,119.995728
2023-06-12 09:40:00,185,151.0,114.0
2023-06-12 09:40:00,186,181.0,122.0
2023-06-12 09:40:00,187,158.5,119.995728
2023-06-12 09:40:00,188,158.5,119.995728
2023-06-12 09:40:00,189,180.0,120.0
2023-06-12 09:40:00,190,1000.0,795.0
2023-06-12 09:40:00,191,1000.0,795.0
2023-06-12 09:40:00,193,0.0,0.0
2023-06-12 09:40:00,194,0.0,0.0
2023-06-12 09:40:00,195,26.01713,10.0
2023-06-12 09:40:00,196,0.0,0.0
2023-06-12 09:40:00,197,0.0,0.0
2023-06-12 09:40:00,198,0.0,0.0
2023-06-12 09:40:00,200,0.0,0.0
2023-06-12 09:40:00,207,0.0,0.0
2023-06-12 09:40:00,208,0.0,0.0
2023-06-12 09:40:00,209,0.0,0.0
2023-06-12 09:40:00,210,0.0,0.0
2023-06-12 09:40:00,211,0.0,0.0
2023-06-12 09:40:00,212,0.0,0.0
2023-06-12 09:40:00,213,0.0,0.0
2023-06-12 09:40:00,214,70.230408,70.230408
2023-06-12 09:40:00,215,71.13681,71.13681
2023-06-12 09:40:00,216,67.0,67.0
2023-06-12 09:40:00,217,0.0,0.0
2023-06-12 09:40:00,218,27.0,20.99826
2023-06-12 09:40:00,219,0.0,0.0
2023-06-12 09:40:00,220,27.0,20.99826
2023-06-12 09:40:00,231,0.0,0.0
2023-06-12 09:40:00,232,0.0,0.0
2023-06-12 09:40:00,233,0.0,0.0
2023-06-12 09:40:00,234,0.0,0.0
2023-06-12 09:40:00,237,0.0,0.0
2023-06-12 09:40:00,238,0.0,0.0
2023-06-12 09:40:00,240,286.0,286.0
2023-06-12 09:40:00,241,138.0,138.0
2023-06-12 09:40:00,242,0.0,0.0
2023-06-12 09:40:00,243,0.0,0.0
2023-06-12 09:40:00,244,0.0,0.0
2023-06-12 09:40:00,247,0.0,0.0
2023-06-12 09:40:00,248,0.0,0.0
2023-06-12 09:40:00,249,0.0,0.0
2023-06-12 09:40:00,250,160.0,99.370728
2023-06-12 09:40:00,251,160.0,99.553833
2023-06-12 09:40:00,252,180.0,130.0
2023-06-12 09:40:00,253,0.0,0.0
2023-06-12 09:40:00,254,0.0,0.0
2023-06-12 09:40:00,255,291.0,207.324661
2023-06-12 09:40:00,256,0.0,0.0
2023-06-12 09:40:00,257,144.5,98.304962
2023-06-12 09:40:00,258,253.0,172.002289
2023-06-12 09:40:00,259,253.0,172.002289
2023-06-12 09:40:00,260,243.0,212.0
2023-06-12 09:40:00,264,10.0,5.000229
2023-06-12 09:40:00,265,0.0,0.0
2023-06-12 09:40:00,266,0.0,0.0
2023-06-12 09:40:00,267,0.0,0.0
2023-06-12 09:40:00,268,0.0,0.0
2023-06-12 09:40:00,269,0.0,0.0
2023-06-12 09:40:00,270,0.0,0.0
2023-06-12 09:40:00,271,0.0,0.0
2023-06-12 09:40:00,272,91.333336,90.0
2023-06-12 09:40:00,273,91.333336,90.0
2023-06-12 09:40:00,274,100.0,75.0
2023-06-12 09:40:00,275,0.0,0.0
2023-06-12 09:40:00,276,0.0,0.0
2023-06-12 09:40:00,277,0.0,0.0
2023-06-12 09:40:00,278,0.0,0.0
2023-06-12 09:40:00,279,0.0,0.0
2023-06-12 09:40:00,280,0.0,0.0
2023-06-12 09:40:00,281,0.0,0.0
2023-06-12 09:40:00,282,0.0,0.0
2023-06-12 09:40:00,283,0.0,0.0
2023-06-12 09:40:00,284,0.0,0.0
2023-06-12 09:40:00,285,21.361713,0.0
2023-06-12 09:40:00,286,0.0,0.0
2023-06-12 09:40:00,287,0.0,0.0
2023-06-12 09:40:00,288,0.0,0.0
2023-06-12 09:40:00,289,0.0,0.0
2023-06-12 09:40:00,290,0.0,0.0
2023-06-12 09:40:00,291,97.666664,53.443253
2023-06-12 09:40:00,292,97.666664,53.042694
2023-06-12 09:40:00,293,0.0,0.0
2023-06-12 09:40:00,294,103.333336,84.0
2023-06-12 09:40:00,299,0.0,0.0
2023-06-12 09:40:00,300,0.0,0.0
2023-06-12 09:40:00,301,183.0,133.0
2023-06-12 09:40:00,302,183.0,133.0
2023-06-12 09:40:00,303,0.0,0.0
2023-06-12 09:40:00,304,204.0,128.999451
2023-06-12 09:40:00,305,386.0,310.000916
2023-06-12 09:40:00,306,367.0,367.0
2023-06-12 09:40:00,307,379.0,379.0
2023-06-12 09:40:00,308,0.0,0.0
2023-06-12 09:40:00,309,0.0,0.0
2023-06-12 09:40:00,310,0.0,0.0
2023-06-12 09:40:00,311,0.0,0.0
2023-06-12 09:40:00,312,0.0,0.0
2023-06-12 09:40:00,313,0.0,0.0
2023-06-12 09:40:00,314,0.0,0.0
2023-06-12 09:40:00,315,0.0,0.0
2023-06-12 09:40:00,316,0.0,0.0
2023-06-12 09:40:00,317,0.0,0.0
2023-06-12 09:40:00,318,0.0,0.0
2023-06-12 09:40:00,319,0.0,0.0
2023-06-12 09:40:00,320,170.471802,122.0
2023-06-12 09:40:00,321,0.0,0.0
2023-06-12 09:40:00,322,0.0,0.0
2023-06-12 09:40:00,323,169.0,122.0
2023-06-12 09:40:00,324,169.0,122.0
2023-06-12 09:40:00,325,176.0,136.0
2023-06-12 09:40:00,326,0.0,0.0
2023-06-12 09:40:00,327,0.0,0.0
2023-06-12 09:40:00,328,0.0,0.0
2023-06-12 09:40:00,329,0.0,0.0
2023-06-12 09:40:00,330,0.0,0.0
2023-06-12 09:40:00,331,815.968628,815.968628
2023-06-12 09:40:00,332,0.0,0.0
2023-06-12 09:40:00,333,0.0,0.0
2023-06-12 09:40:00,334,71.0,50.99826
2023-06-12 09:40:00,335,71.0,50.99826
2023-06-12 09:40:00,336,47.0,47.0
2023-06-12 09:40:00,337,42.0,35.0
2023-06-12 09:40:00,338,42.0,35.0
2023-06-12 09:40:00,339,0.0,0.0
2023-06-12 09:40:00,340,818.0,679.240234
2023-06-12 09:40:00,341,817.0,677.041504
2023-06-12 09:40:00,342,166.0,135.0
2023-06-12 09:40:00,343,0.0,0.0
2023-06-12 09:40:00,344,0.0,0.0
2023-06-12 09:40:00,345,0.0,0.0
2023-06-12 09:40:00,346,0.0,0.0
2023-06-12 09:40:00,347,163.0,163.0
2023-06-12 09:40:00,348,0.0,0.0
2023-06-12 09:40:00,349,0.0,0.0
2023-06-12 09:40:00,350,0.0,0.0
2023-06-12 09:40:00,351,0.0,0.0
2023-06-12 09:40:00,352,0.0,0.0
2023-06-12 09:40:00,353,0.0,0.0
2023-06-12 09:40:00,354,0.0,0.0
2023-06-12 09:40:00,355,0.0,0.0
2023-06-12 09:40:00,356,25.0,10.0
2023-06-12 09:40:00,357,26.5,10.0
2023-06-12 09:40:00,358,0.0,0.0
2023-06-12 09:40:00,359,20.0,10.000153
2023-06-12 09:40:00,360,16.0,7.0
2023-06-12 09:40:00,361,0.0,0.0
2023-06-12 09:40:00,362,16.0,7.0
2023-06-12 09:40:00,363,16.0,10.0
2023-06-12 09:40:00,364,761.653625,665.0
2023-06-12 09:40:00,365,0.0,0.0
2023-06-12 09:40:00,366,0.0,0.0
2023-06-12 09:40:00,367,399.414429,355.0
2023-06-12 09:40:00,368,0.0,0.0
2023-06-12 09:40:00,369,0.0,0.0
2023-06-12 09:40:00,370,87.0,69.373901
2023-06-12 09:40:00,371,87.0,70.415375
2023-06-12 09:40:00,372,0.0,0.0
2023-06-12 09:40:00,373,0.0,0.0
2023-06-12 09:40:00,374,0.0,0.0
2023-06-12 09:40:00,375,0.0,0.0
2023-06-12 09:40:00,376,0.0,0.0
2023-06-12 09:40:00,377,0.0,0.0
2023-06-12 09:40:00,378,0.0,0.0
2023-06-12 09:40:00,379,40.5,28.0
2023-06-12 09:40:00,380,0.0,0.0
2023-06-12 09:40:00,381,0.0,0.0
2023-06-12 09:40:00,382,0.0,0.0
2023-06-12 09:40:00,383,0.0,0.0
2023-06-12 09:40:00,384,0.0,0.0
2023-06-12 09:40:00,385,274.5,187.987915
2023-06-12 09:40:00,386,274.5,188.399902
2023-06-12 09:40:00,387,275.0,204.0
2023-06-12 09:40:00,388,0.0,0.0
2023-06-12 09:40:00,389,0.0,0.0
2023-06-12 09:40:00,390,0.0,0.0
2023-06-12 09:40:00,419,292.0,160.002441
2023-06-12 09:40:00,420,292.0,160.002441
2023-06-12 09:40:00,421,268.0,160.002441
2023-06-12 09:40:00,422,258.0,186.0
2023-06-12 09:40:00,423,258.0,186.0
2023-06-12 09:40:00,432,306.0,220.0
2023-06-12 09:40:00,433,424.0,424.0
2023-06-12 09:40:00,434,271.5,251.153793
2023-06-12 09:40:00,435,271.5,254.513565
2023-06-12 09:40:00,436,274.0,274.0
2023-06-12 09:40:00,437,274.0,274.0
2023-06-12 09:40:00,438,275.0,271.389557
2023-06-12 09:40:00,439,278.0,278.0
2023-06-12 09:40:00,440,0.0,0.0
2023-06-12 09:40:00,441,0.0,0.0
2023-06-12 09:40:00,442,0.0,0.0
2023-06-12 09:40:00,443,0.0,0.0
2023-06-12 09:40:00,444,0.0,0.0
2023-06-12 09:40:00,450,224.0,220.0
2023-06-12 09:40:00,451,84.0,84.0
2023-06-12 09:40:00,452,244.0,240.0
2023-06-12 09:40:00,453,114.0,114.0
2023-06-12 09:40:00,459,393.464752,276.0
2023-06-12 09:40:00,467,10.75862,5.000153
2023-06-12 09:40:00,468,10.75862,4.000366
2023-06-12 09:40:00,469,0.0,0.0
2023-06-12 09:40:00,471,5.181544,0.0
2023-06-12 09:40:00,472,240.0,240.0
2023-06-12 09:40:00,473,121.0,90.0
2023-06-12 09:40:00,474,227.0,227.0
2023-06-12 09:40:00,475,129.0,129.0
2023-06-12 09:40:00,477,246.0,173.994461
2023-06-12 09:40:00,478,246.0,173.994461
2023-06-12 09:40:00,479,254.0,173.994461
2023-06-12 09:40:00,480,246.0,173.994461
2023-06-12 09:40:00,481,246.0,173.994461
2023-06-12 09:40:00,482,254.0,173.994461
2023-06-12 09:40:00,485,36.0,20.00061
2023-06-12 09:40:00,486,0.0,0.0
2023-06-12 09:40:00,487,0.0,0.0
2023-06-12 09:40:00,488,0.0,0.0
2023-06-12 09:40:00,489,1000.0,795.0
2023-06-12 09:40:00,490,1002.0,795.0
2023-06-12 09:40:00,491,969.0,791.0
2023-06-12 09:40:00,492,0.0,0.0
2023-06-12 09:40:00,493,994.0,795.0
2023-06-12 09:40:00,494,993.0,795.0
2023-06-12 09:40:00,495,299.999908,200.0
2023-06-12 09:40:00,496,0.0,0.0
2023-06-12 09:40:00,497,0.0,0.0
2023-06-12 09:40:00,498,0.0,0.0
2023-06-12 09:40:00,499,358.0,265.0
2023-06-12 09:40:00,501,288.5,288.5
2023-06-12 09:40:00,502,294.70813,294.70813
2023-06-12 09:40:00,503,288.0,288.0
2023-06-12 09:40:00,507,0.0,0.0
2023-06-12 09:40:00,508,0.0,0.0
2023-06-12 09:40:00,511,0.0,0.0
2023-06-12 09:40:00,512,0.0,0.0
2023-06-12 09:40:00,513,338.0,338.0
2023-06-12 09:40:00,514,134.0,120.0
2023-06-12 09:40:00,516,850.012939,749.988525
2023-06-12 09:40:00,521,848.566956,756.14209
2023-06-12 09:40:00,522,939.0,744.674866
2023-06-12 09:40:00,523,0.0,0.0
2023-06-12 09:40:00,524,0.0,0.0
2023-06-12 09:40:00,525,0.0,0.0
2023-06-12 09:40:00,526,236.254456,131.0
2023-06-12 09:40:00,527,1357.0,1058.099976
2023-06-12 09:40:00,528,131.0,131.0
2023-06-12 09:40:00,529,617.324524,617.324524
2023-06-12 09:40:00,530,900.693054,577.0
2023-06-12 09:40:00,533,0.0,0.0
2023-06-12 09:40:00,534,0.0,0.0
2023-06-12 09:40:00,535,0.0,0.0
2023-06-12 09:40:00,536,97.666664,33.5
2023-06-12 09:40:00,537,97.666664,33.5
2023-06-12 09:40:00,538,104.0,84.0
2023-06-12 09:40:00,539,42.917397,0.0
2023-06-12 09:40:00,540,36.61034,0.0
2023-06-12 09:40:00,541,0.0,0.0
2023-06-12 09:40:00,542,0.0,0.0
2023-06-12 09:40:00,544,0.0,0.0
2023-06-12 09:40:00,545,1012.0,795.0
2023-06-12 09:40:00,546,350.0,200.0
2023-06-12 09:40:00,547,397.0,200.0
2023-06-12 09:40:00,548,302.0,242.0
2023-06-12 09:40:00,549,0.0,0.0
2023-06-12 09:40:00,550,0.0,0.0
2023-06-12 09:40:00,552,0.0,0.0
2023-06-12 09:40:00,553,0.0,0.0
2023-06-12 09:45:00,2,43.0,40.000244
2023-06-12 09:45:00,3,0.0,0.0
2023-06-12 09:45:00,4,0.0,0.0
2023-06-12 09:45:00,5,384.44046,330.0
2023-06-12 09:45:00,6,364.991486,330.0
2023-06-12 09:45:00,7,0.0,0.0
2023-06-12 09:45:00,8,0.0,0.0
2023-06-12 09:45:00,9,396.433136,376.422638
2023-06-12 09:45:00,10,0.0,0.0
2023-06-12 09:45:00,11,476.996368,364.371613
2023-06-12 09:45:00,12,0.0,0.0
2023-06-12 09:45:00,13,0.0,0.0
2023-06-12 09:45:00,16,416.118744,394.938477
2023-06-12 09:45:00,17,420.215332,396.517822
2023-06-12 09:45:00,18,379.79483,379.79483
2023-06-12 09:45:00,19,0.0,0.0
2023-06-12 09:45:00,29,615.0,615.0
2023-06-12 09:45:00,30,612.0,612.0
2023-06-12 09:45:00,31,612.0,612.0
2023-06-12 09:45:00,35,0.0,0.0
2023-06-12 09:45:00,38,999.0,795.0
2023-06-12 09:45:00,39,993.0,795.0
2023-06-12 09:45:00,45,382.170288,281.0
2023-06-12 09:45:00,49,445.009064,445.009064
2023-06-12 09:45:00,50,440.261932,409.996735
2023-06-12 09:45:00,51,462.713654,409.897614
2023-06-12 09:45:00,52,0.0,0.0
2023-06-12 09:45:00,53,0.0,0.0
2023-06-12 09:45:00,54,405.012726,405.012726
2023-06-12 09:45:00,55,0.0,0.0
2023-06-12 09:45:00,56,0.0,0.0
2023-06-12 09:45:00,57,0.0,0.0
2023-06-12 09:45:00,58,0.0,0.0
2023-06-12 09:45:00,59,0.0,0.0
2023-06-12 09:45:00,60,0.0,0.0
2023-06-12 09:45:00,61,0.0,0.0
2023-06-12 09:45:00,62,0.0,0.0
2023-06-12 09:45:00,63,0.0,0.0
2023-06-12 09:45:00,64,463.0,280.0
2023-06-12 09:45:00,65,0.0,0.0
2023-06-12 09:45:00,66,0.0,0.0
2023-06-12 09:45:00,67,331.748505,281.056061
2023-06-12 09:45:00,68,0.0,0.0
2023-06-12 09:45:00,69,417.311676,355.568878
2023-06-12 09:45:00,70,0.0,0.0
2023-06-12 09:45:00,71,437.52066,366.97525
2023-06-12 09:45:00,72,670.220703,670.220703
2023-06-12 09:45:00,73,670.621338,670.621338
2023-06-12 09:45:00,74,0.0,0.0
2023-06-12 09:45:00,75,44.0,25.002136
2023-06-12 09:45:00,76,0.0,0.0
2023-06-12 09:45:00,77,0.0,0.0
2023-06-12 09:45:00,78,0.0,0.0
2023-06-12 09:45:00,79,0.0,0.0
2023-06-12 09:45:00,80,0.0,0.0
2023-06-12 09:45:00,81,0.0,0.0
2023-06-12 09:45:00,82,0.0,0.0
2023-06-12 09:45:00,83,0.0,0.0
2023-06-12 09:45:00,84,335.88147,320.328949
2023-06-12 09:45:00,85,0.0,0.0
2023-06-12 09:45:00,86,349.831543,320.0
2023-06-12 09:45:00,87,0.0,0.0
2023-06-12 09:45:00,89,329.757294,329.757294
2023-06-12 09:45:00,90,0.0,0.0
2023-06-12 09:45:00,91,380.018097,380.018097
2023-06-12 09:45:00,92,457.0,380.018097
2023-06-12 09:45:00,93,751.679382,750.0
2023-06-12 09:45:00,94,635.0,635.0
2023-06-12 09:45:00,97,0.0,0.0
2023-06-12 09:45:00,98,0.0,0.0
2023-06-12 09:45:00,99,0.0,0.0
2023-06-12 09:45:00,100,0.0,0.0
2023-06-12 09:45:00,101,358.384155,261.0
2023-06-12 09:45:00,102,258.0,186.0
2023-06-12 09:45:00,103,258.0,186.0
2023-06-12 09:45:00,104,306.0,220.0
2023-06-12 09:45:00,105,0.0,0.0
2023-06-12 09:45:00,106,0.0,0.0
2023-06-12 09:45:00,107,0.0,0.0
2023-06-12 09:45:00,108,0.0,0.0
2023-06-12 09:45:00,109,0.0,0.0
2023-06-12 09:45:00,110,0.0,0.0
2023-06-12 09:45:00,111,0.0,0.0
2023-06-12 09:45:00,112,0.0,0.0
2023-06-12 09:45:00,113,0.0,0.0
2023-06-12 09:45:00,114,0.0,0.0
2023-06-12 09:45:00,115,0.0,0.0
2023-06-12 09:45:00,116,0.0,0.0
2023-06-12 09:45:00,117,0.0,0.0
2023-06-12 09:45:00,118,10.966953,0.0
2023-06-12 09:45:00,119,0.0,0.0
2023-06-12 09:45:00,120,903.06781,750.045654
2023-06-12 09:45:00,121,888.566284,750.045654
2023-06-12 09:45:00,122,0.0,0.0
2023-06-12 09:45:00,123,100.0,60.000153
2023-06-12 09:45:00,124,0.0,0.0
2023-06-12 09:45:00,125,100.0,60.000153
2023-06-12 09:45:00,132,0.0,0.0
2023-06-12 09:45:00,133,8.0,8.0
2023-06-12 09:45:00,134,1001.0,750.0
2023-06-12 09:45:00,135,998.0,750.0
2023-06-12 09:45:00,136,0.0,0.0
2023-06-12 09:45:00,137,990.0,718.0
2023-06-12 09:45:00,138,953.0,758.0
2023-06-12 09:45:00,139,976.0,755.0
2023-06-12 09:45:00,140,281.985657,175.0
2023-06-12 09:45:00,141,254.305435,210.0
2023-06-12 09:45:00,143,159.5,109.996994
2023-06-12 09:45:00,144,159.5,109.996994
2023-06-12 09:45:00,145,183.0,122.0
2023-06-12 09:45:00,146,289.0,201.0
2023-06-12 09:45:00,147,289.0,201.0
2023-06-12 09:45:00,148,273.0,188.0
2023-06-12 09:45:00,149,164.5,88.0
2023-06-12 09:45:00,150,164.5,88.907463
2023-06-12 09:45:00,151,175.0,104.0
2023-06-12 09:45:00,152,162.5,88.436272
2023-06-12 09:45:00,153,162.5,88.436272
2023-06-12 09:45:00,154,173.0,104.0
2023-06-12 09:45:00,157,9.842092,0.0
2023-06-12 09:45:00,158,0.0,0.0
2023-06-12 09:45:00,159,0.0,0.0
2023-06-12 09:45:00,160,0.0,0.0
2023-06-12 09:45:00,161,235.0,141.003876
2023-06-12 09:45:00,162,122.0,70.501938
2023-06-12 09:45:00,163,392.994415,350.0
2023-06-12 09:45:00,164,0.0,0.0
2023-06-12 09:45:00,165,0.0,0.0
2023-06-12 09:45:00,166,0.0,0.0
2023-06-12 09:45:00,167,0.0,0.0
2023-06-12 09:45:00,168,0.0,0.0
2023-06-12 09:45:00,174,0.0,0.0
2023-06-12 09:45:00,175,0.0,0.0
2023-06-12 09:45:00,176,0.0,0.0
2023-06-12 09:45:00,177,0.0,0.0
2023-06-12 09:45:00,178,0.0,0.0
2023-06-12 09:45:00,179,0.0,0.0
2023-06-12 09:45:00,180,0.0,0.0
2023-06-12 09:45:00,181,0.0,0.0
2023-06-12 09:45:00,182,0.0,0.0
2023-06-12 09:45:00,183,291.0,162.0
2023-06-12 09:45:00,184,291.0,162.0
2023-06-12 09:45:00,185,296.0,216.0
2023-06-12 09:45:00,187,0.0,0.0
2023-06-12 09:45:00,188,0.0,0.0
2023-06-12 09:45:00,189,0.0,0.0
2023-06-12 09:45:00,190,154.5,119.995728
2023-06-12 09:45:00,191,154.5,119.995728
2023-06-12 09:45:00,192,179.0,120.0
2023-06-12 09:45:00,193,151.0,119.995728
2023-06-12 09:45:00,194,151.0,114.0
2023-06-12 09:45:00,195,181.0,122.0
2023-06-12 09:45:00,196,158.5,119.995728
2023-06-12 09:45:00,197,158.5,119.995728
2023-06-12 09:45:00,198,180.0,120.0
2023-06-12 09:45:00,199,1000.0,795.0
2023-06-12 09:45:00,200,1000.0,795.0
2023-06-12 09:45:00,202,0.0,0.0
2023-06-12 09:45:00,203,0.0,0.0
2023-06-12 09:45:00,204,0.0,0.0
2023-06-12 09:45:00,205,0.0,0.0
2023-06-12 09:45:00,206,26.01713,10.0
2023-06-12 09:45:00,207,0.0,0.0
2023-06-12 09:45:00,208,0.0,0.0
2023-06-12 09:45:00,209,0.0,0.0
2023-06-12 09:45:00,210,0.0,0.0
2023-06-12 09:45:00,217,0.0,0.0
2023-06-12 09:45:00,218,0.0,0.0
2023-06-12 09:45:00,219,0.0,0.0
2023-06-12 09:45:00,220,0.0,0.0
2023-06-12 09:45:00,221,0.0,0.0
2023-06-12 09:45:00,222,0.0,0.0
2023-06-12 09:45:00,223,0.0,0.0
2023-06-12 09:45:00,224,70.138855,70.138855
2023-06-12 09:45:00,225,71.13681,71.13681
2023-06-12 09:45:00,226,67.0,67.0
2023-06-12 09:45:00,227,0.0,0.0
2023-06-12 09:45:00,228,27.0,20.99826
2023-06-12 09:45:00,229,0.0,0.0
2023-06-12 09:45:00,230,27.0,20.99826
2023-06-12 09:45:00,241,0.0,0.0
2023-06-12 09:45:00,242,0.0,0.0
2023-06-12 09:45:00,243,0.0,0.0
2023-06-12 09:45:00,244,0.0,0.0
2023-06-12 09:45:00,247,0.0,0.0
2023-06-12 09:45:00,248,0.0,0.0
2023-06-12 09:45:00,250,286.0,230.068054
2023-06-12 09:45:00,251,138.0,113.285881
2023-06-12 09:45:00,252,0.0,0.0
2023-06-12 09:45:00,253,0.0,0.0
2023-06-12 09:45:00,254,0.0,0.0
2023-06-12 09:45:00,257,0.0,0.0
2023-06-12 09:45:00,258,0.0,0.0
2023-06-12 09:45:00,259,0.0,0.0
2023-06-12 09:45:00,260,160.0,99.279175
2023-06-12 09:45:00,261,160.0,99.498901
2023-06-12 09:45:00,262,180.0,130.0
2023-06-12 09:45:00,263,0.0,0.0
2023-06-12 09:45:00,264,0.0,0.0
2023-06-12 09:45:00,265,291.0,175.010666
2023-06-12 09:45:00,266,0.0,0.0
2023-06-12 09:45:00,267,144.5,87.505333
2023-06-12 09:45:00,268,253.0,172.002289
2023-06-12 09:45:00,269,253.0,172.002289
2023-06-12 09:45:00,270,243.0,212.0
2023-06-12 09:45:00,271,224.0,220.0
2023-06-12 09:45:00,272,84.0,84.0
2023-06-12 09:45:00,273,244.0,240.0
2023-06-12 09:45:00,274,114.0,114.0
2023-06-12 09:45:00,279,10.0,5.000229
2023-06-12 09:45:00,280,0.0,0.0
2023-06-12 09:45:00,281,0.0,0.0
2023-06-12 09:45:00,282,0.0,0.0
2023-06-12 09:45:00,283,0.0,0.0
2023-06-12 09:45:00,284,0.0,0.0
2023-06-12 09:45:00,285,0.0,0.0
2023-06-12 09:45:00,286,0.0,0.0
2023-06-12 09:45:00,287,91.333336,90.0
2023-06-12 09:45:00,288,91.333336,90.0
2023-06-12 09:45:00,289,100.0,75.0
2023-06-12 09:45:00,290,0.0,0.0
2023-06-12 09:45:00,291,0.0,0.0
2023-06-12 09:45:00,292,0.0,0.0
2023-06-12 09:45:00,293,0.0,0.0
2023-06-12 09:45:00,294,0.0,0.0
2023-06-12 09:45:00,295,0.0,0.0
2023-06-12 09:45:00,296,0.0,0.0
2023-06-12 09:45:00,297,0.0,0.0
2023-06-12 09:45:00,298,0.0,0.0
2023-06-12 09:45:00,299,0.0,0.0
2023-06-12 09:45:00,300,21.351007,0.0
2023-06-12 09:45:00,301,0.0,0.0
2023-06-12 09:45:00,302,0.0,0.0
2023-06-12 09:45:00,303,0.0,0.0
2023-06-12 09:45:00,304,0.0,0.0
2023-06-12 09:45:00,305,0.0,0.0
2023-06-12 09:45:00,306,97.666664,53.443253
2023-06-12 09:45:00,307,97.666664,53.014084
2023-06-12 09:45:00,308,0.0,0.0
2023-06-12 09:45:00,309,103.333336,84.0
2023-06-12 09:45:00,314,0.0,0.0
2023-06-12 09:45:00,315,0.0,0.0
2023-06-12 09:45:00,316,183.0,133.0
2023-06-12 09:45:00,317,183.0,133.0
2023-06-12 09:45:00,318,0.0,0.0
2023-06-12 09:45:00,319,204.0,128.999451
2023-06-12 09:45:00,320,386.0,310.000916
2023-06-12 09:45:00,321,367.0,367.0
2023-06-12 09:45:00,322,379.0,207.007019
2023-06-12 09:45:00,323,0.0,0.0
2023-06-12 09:45:00,324,0.0,0.0
2023-06-12 09:45:00,325,0.0,0.0
2023-06-12 09:45:00,326,0.0,0.0
2023-06-12 09:45:00,327,0.0,0.0
2023-06-12 09:45:00,328,0.0,0.0
2023-06-12 09:45:00,329,0.0,0.0
2023-06-12 09:45:00,330,0.0,0.0
2023-06-12 09:45:00,331,0.0,0.0
2023-06-12 09:45:00,332,0.0,0.0
2023-06-12 09:45:00,333,0.0,0.0
2023-06-12 09:45:00,334,0.0,0.0
2023-06-12 09:45:00,335,170.300171,122.0
2023-06-12 09:45:00,336,0.0,0.0
2023-06-12 09:45:00,337,0.0,0.0
2023-06-12 09:45:00,338,169.0,122.0
2023-06-12 09:45:00,339,169.0,122.0
2023-06-12 09:45:00,340,176.0,136.0
2023-06-12 09:45:00,341,0.0,0.0
2023-06-12 09:45:00,342,0.0,0.0
2023-06-12 09:45:00,343,0.0,0.0
2023-06-12 09:45:00,344,0.0,0.0
2023-06-12 09:45:00,345,0.0,0.0
2023-06-12 09:45:00,346,816.0,816.0
2023-06-12 09:45:00,347,0.0,0.0
2023-06-12 09:45:00,348,0.0,0.0
2023-06-12 09:45:00,349,71.0,50.99826
2023-06-12 09:45:00,350,71.0,50.99826
2023-06-12 09:45:00,351,47.0,47.0
2023-06-12 09:45:00,352,42.0,35.0
2023-06-12 09:45:00,353,42.0,35.0
2023-06-12 09:45:00,354,0.0,0.0
2023-06-12 09:45:00,355,818.0,680.194458
2023-06-12 09:45:00,356,817.0,678.327515
2023-06-12 09:45:00,357,166.0,135.0
2023-06-12 09:45:00,358,0.0,0.0
2023-06-12 09:45:00,360,0.0,0.0
2023-06-12 09:45:00,361,0.0,0.0
2023-06-12 09:45:00,362,0.0,0.0
2023-06-12 09:45:00,363,163.0,163.0
2023-06-12 09:45:00,364,0.0,0.0
2023-06-12 09:45:00,365,0.0,0.0
2023-06-12 09:45:00,366,0.0,0.0
2023-06-12 09:45:00,367,0.0,0.0
2023-06-12 09:45:00,368,0.0,0.0
2023-06-12 09:45:00,369,0.0,0.0
2023-06-12 09:45:00,370,0.0,0.0
2023-06-12 09:45:00,371,0.0,0.0
2023-06-12 09:45:00,372,25.0,10.0
2023-06-12 09:45:00,373,26.5,10.0
2023-06-12 09:45:00,374,0.0,0.0
2023-06-12 09:45:00,375,20.0,10.000153
2023-06-12 09:45:00,376,16.0,7.0
2023-06-12 09:45:00,377,0.0,0.0
2023-06-12 09:45:00,378,16.0,7.0
2023-06-12 09:45:00,379,16.0,10.0
2023-06-12 09:45:00,380,761.653625,665.0
2023-06-12 09:45:00,381,0.0,0.0
2023-06-12 09:45:00,382,0.0,0.0
2023-06-12 09:45:00,383,399.114624,355.0
2023-06-12 09:45:00,384,424.0,294.535065
2023-06-12 09:45:00,385,0.0,0.0
2023-06-12 09:45:00,386,0.0,0.0
2023-06-12 09:45:00,387,87.0,69.270905
2023-06-12 09:45:00,388,87.0,70.415375
2023-06-12 09:45:00,389,0.0,0.0
2023-06-12 09:45:00,390,0.0,0.0
2023-06-12 09:45:00,391,0.0,0.0
2023-06-12 09:45:00,392,0.0,0.0
2023-06-12 09:45:00,393,0.0,0.0
2023-06-12 09:45:00,394,0.0,0.0
2023-06-12 09:45:00,395,0.0,0.0
2023-06-12 09:45:00,396,40.5,28.0
2023-06-12 09:45:00,397,0.0,0.0
2023-06-12 09:45:00,398,0.0,0.0
2023-06-12 09:45:00,399,0.0,0.0
2023-06-12 09:45:00,400,0.0,0.0
2023-06-12 09:45:00,401,0.0,0.0
2023-06-12 09:45:00,402,274.5,188.018433
2023-06-12 09:45:00,403,274.5,188.583069
2023-06-12 09:45:00,404,275.0,204.0
2023-06-12 09:45:00,405,0.0,0.0
2023-06-12 09:45:00,406,0.0,0.0
2023-06-12 09:45:00,407,0.0,0.0
2023-06-12 09:45:00,408,292.0,160.002441
2023-06-12 09:45:00,409,292.0,160.002441
2023-06-12 09:45:00,410,268.0,160.002441
2023-06-12 09:45:00,411,271.5,271.5
2023-06-12 09:45:00,412,271.5,271.5
2023-06-12 09:45:00,413,274.0,274.0
2023-06-12 09:45:00,414,274.0,274.0
2023-06-12 09:45:00,415,275.0,275.0
2023-06-12 09:45:00,416,278.0,278.0
2023-06-12 09:45:00,430,393.847595,276.0
2023-06-12 09:45:00,438,10.75862,5.000153
2023-06-12 09:45:00,439,10.75862,4.000366
2023-06-12 09:45:00,440,0.0,0.0
2023-06-12 09:45:00,442,15.0,7.0
2023-06-12 09:45:00,443,240.0,180.0
2023-06-12 09:45:00,444,121.0,90.0
2023-06-12 09:45:00,445,227.0,180.0
2023-06-12 09:45:00,446,129.0,90.0
2023-06-12 09:45:00,448,246.0,173.994461
2023-06-12 09:45:00,449,246.0,173.994461
2023-06-12 09:45:00,450,254.0,173.994461
2023-06-12 09:45:00,451,246.0,173.994461
2023-06-12 09:45:00,452,246.0,173.994461
2023-06-12 09:45:00,453,254.0,173.994461
2023-06-12 09:45:00,456,36.0,20.00061
2023-06-12 09:45:00,457,0.0,0.0
2023-06-12 09:45:00,458,0.0,0.0
2023-06-12 09:45:00,459,0.0,0.0
2023-06-12 09:45:00,460,1000.0,795.0
2023-06-12 09:45:00,461,1002.0,795.0
2023-06-12 09:45:00,462,969.0,791.0
2023-06-12 09:45:00,463,0.0,0.0
2023-06-12 09:45:00,464,994.0,795.0
2023-06-12 09:45:00,465,993.0,795.0
2023-06-12 09:45:00,466,299.999908,200.0
2023-06-12 09:45:00,467,0.0,0.0
2023-06-12 09:45:00,468,0.0,0.0
2023-06-12 09:45:00,469,0.0,0.0
2023-06-12 09:45:00,470,358.0,265.0
2023-06-12 09:45:00,472,288.5,288.5
2023-06-12 09:45:00,473,290.359131,290.359131
2023-06-12 09:45:00,474,288.0,288.0
2023-06-12 09:45:00,478,0.0,0.0
2023-06-12 09:45:00,479,0.0,0.0
2023-06-12 09:45:00,482,0.0,0.0
2023-06-12 09:45:00,483,0.0,0.0
2023-06-12 09:45:00,484,338.0,338.0
2023-06-12 09:45:00,485,134.0,134.0
2023-06-12 09:45:00,487,850.012939,749.988525
2023-06-12 09:45:00,492,937.850098,757.146606
2023-06-12 09:45:00,493,939.0,760.099426
2023-06-12 09:45:00,494,0.0,0.0
2023-06-12 09:45:00,495,0.0,0.0
2023-06-12 09:45:00,496,0.0,0.0
2023-06-12 09:45:00,497,235.338928,131.0
2023-06-12 09:45:00,498,1357.0,1058.099976
2023-06-12 09:45:00,499,131.0,131.0
2023-06-12 09:45:00,500,612.456726,612.456726
2023-06-12 09:45:00,501,900.693054,577.0
2023-06-12 09:45:00,504,0.0,0.0
2023-06-12 09:45:00,505,0.0,0.0
2023-06-12 09:45:00,506,0.0,0.0
2023-06-12 09:45:00,507,97.666664,33.5
2023-06-12 09:45:00,508,97.666664,33.5
2023-06-12 09:45:00,509,104.0,84.0
2023-06-12 09:45:00,510,42.905067,0.0
2023-06-12 09:45:00,511,37.423389,0.0
2023-06-12 09:45:00,512,0.0,0.0
2023-06-12 09:45:00,513,0.0,0.0
2023-06-12 09:45:00,515,0.0,0.0
2023-06-12 09:45:00,516,1012.0,795.0
2023-06-12 09:45:00,517,350.0,200.0
2023-06-12 09:45:00,518,397.0,200.0
2023-06-12 09:45:00,519,302.0,242.0
2023-06-12 09:45:00,520,0.0,0.0
2023-06-12 09:45:00,521,0.0,0.0
2023-06-12 09:45:00,523,0.0,0.0
2023-06-12 09:45:00,524,0.0,0.0
2023-06-12 09:50:00,1,43.0,40.000244
2023-06-12 09:50:00,2,0.0,0.0
2023-06-12 09:50:00,3,0.0,0.0
2023-06-12 09:50:00,4,382.878784,330.0
2023-06-12 09:50:00,5,364.991486,330.0
2023-06-12 09:50:00,6,0.0,0.0
2023-06-12 09:50:00,7,0.0,0.0
2023-06-12 09:50:00,8,379.993195,330.0
2023-06-12 09:50:00,9,0.0,0.0
2023-06-12 09:50:00,10,476.996368,364.371613
2023-06-12 09:50:00,11,0.0,0.0
2023-06-12 09:50:00,12,0.0,0.0
2023-06-12 09:50:00,15,425.427399,395.121582
2023-06-12 09:50:00,16,428.562225,396.517822
2023-06-12 09:50:00,17,379.79483,379.79483
2023-06-12 09:50:00,18,0.0,0.0
2023-06-12 09:50:00,27,615.0,615.0
2023-06-12 09:50:00,28,612.0,612.0
2023-06-12 09:50:00,29,612.0,612.0
2023-06-12 09:50:00,33,0.0,0.0
2023-06-12 09:50:00,36,999.0,795.0
2023-06-12 09:50:00,37,993.0,795.0
2023-06-12 09:50:00,43,382.703888,281.0
2023-06-12 09:50:00,46,445.009064,445.009064
2023-06-12 09:50:00,47,461.172913,409.996735
2023-06-12 09:50:00,48,462.713654,410.591827
2023-06-12 09:50:00,49,0.0,0.0
2023-06-12 09:50:00,50,0.0,0.0
2023-06-12 09:50:00,51,405.012726,405.012726
2023-06-12 09:50:00,52,0.0,0.0
2023-06-12 09:50:00,53,0.0,0.0
2023-06-12 09:50:00,54,0.0,0.0
2023-06-12 09:50:00,55,0.0,0.0
2023-06-12 09:50:00,56,0.0,0.0
2023-06-12 09:50:00,57,0.0,0.0
2023-06-12 09:50:00,58,0.0,0.0
2023-06-12 09:50:00,59,0.0,0.0
2023-06-12 09:50:00,60,0.0,0.0
2023-06-12 09:50:00,61,463.0,280.0
2023-06-12 09:50:00,62,0.0,0.0
2023-06-12 09:50:00,63,0.0,0.0
2023-06-12 09:50:00,64,333.140503,281.056061
2023-06-12 09:50:00,65,0.0,0.0
2023-06-12 09:50:00,66,355.568878,355.568878
2023-06-12 09:50:00,67,0.0,0.0
2023-06-12 09:50:00,68,366.97525,366.97525
2023-06-12 09:50:00,69,670.220703,670.220703
2023-06-12 09:50:00,70,670.621338,670.621338
2023-06-12 09:50:00,71,0.0,0.0
2023-06-12 09:50:00,72,44.0,25.002136
2023-06-12 09:50:00,73,0.0,0.0
2023-06-12 09:50:00,74,0.0,0.0
2023-06-12 09:50:00,75,0.0,0.0
2023-06-12 09:50:00,76,0.0,0.0
2023-06-12 09:50:00,77,0.0,0.0
2023-06-12 09:50:00,78,0.0,0.0
2023-06-12 09:50:00,79,0.0,0.0
2023-06-12 09:50:00,80,0.0,0.0
2023-06-12 09:50:00,83,365.817535,320.328949
2023-06-12 09:50:00,84,0.0,0.0
2023-06-12 09:50:00,85,360.523529,320.0
2023-06-12 09:50:00,86,0.0,0.0
2023-06-12 09:50:00,87,329.757294,329.757294
2023-06-12 09:50:00,88,0.0,0.0
2023-06-12 09:50:00,89,350.014557,350.014557
2023-06-12 09:50:00,90,457.0,380.018097
2023-06-12 09:50:00,91,751.679382,750.0
2023-06-12 09:50:00,92,635.0,635.0
2023-06-12 09:50:00,95,0.0,0.0
2023-06-12 09:50:00,96,0.0,0.0
2023-06-12 09:50:00,97,0.0,0.0
2023-06-12 09:50:00,98,0.0,0.0
2023-06-12 09:50:00,99,356.452545,261.0
2023-06-12 09:50:00,100,0.0,0.0
2023-06-12 09:50:00,101,0.0,0.0
2023-06-12 09:50:00,102,0.0,0.0
2023-06-12 09:50:00,103,0.0,0.0
2023-06-12 09:50:00,104,0.0,0.0
2023-06-12 09:50:00,105,0.0,0.0
2023-06-12 09:50:00,106,0.0,0.0
2023-06-12 09:50:00,107,0.0,0.0
2023-06-12 09:50:00,108,0.0,0.0
2023-06-12 09:50:00,112,0.0,0.0
2023-06-12 09:50:00,113,11.173352,0.0
2023-06-12 09:50:00,114,0.0,0.0
2023-06-12 09:50:00,115,750.045654,750.045654
2023-06-12 09:50:00,116,881.799011,750.045654
2023-06-12 09:50:00,117,0.0,0.0
2023-06-12 09:50:00,118,100.0,60.000153
2023-06-12 09:50:00,119,0.0,0.0
2023-06-12 09:50:00,120,100.0,60.000153
2023-06-12 09:50:00,126,0.0,0.0
2023-06-12 09:50:00,127,8.0,8.0
2023-06-12 09:50:00,128,1001.0,750.0
2023-06-12 09:50:00,129,998.0,750.0
2023-06-12 09:50:00,130,0.0,0.0
2023-06-12 09:50:00,131,990.0,718.0
2023-06-12 09:50:00,132,953.0,758.0
2023-06-12 09:50:00,133,976.0,755.0
2023-06-12 09:50:00,134,281.985657,175.0
2023-06-12 09:50:00,135,210.0,210.0
2023-06-12 09:50:00,136,159.5,109.996994
2023-06-12 09:50:00,137,159.5,109.996994
2023-06-12 09:50:00,138,183.0,122.0
2023-06-12 09:50:00,139,289.0,201.0
2023-06-12 09:50:00,140,289.0,201.0
2023-06-12 09:50:00,141,273.0,188.0
2023-06-12 09:50:00,142,164.5,88.0
2023-06-12 09:50:00,143,164.5,89.143059
2023-06-12 09:50:00,144,175.0,104.0
2023-06-12 09:50:00,145,162.5,88.436272
2023-06-12 09:50:00,146,162.5,88.436272
2023-06-12 09:50:00,147,173.0,104.0
2023-06-12 09:50:00,150,10.095164,0.0
2023-06-12 09:50:00,151,0.0,0.0
2023-06-12 09:50:00,152,0.0,0.0
2023-06-12 09:50:00,153,0.0,0.0
2023-06-12 09:50:00,154,235.0,235.0
2023-06-12 09:50:00,155,122.0,122.0
2023-06-12 09:50:00,156,392.994415,350.0
2023-06-12 09:50:00,158,0.0,0.0
2023-06-12 09:50:00,159,0.0,0.0
2023-06-12 09:50:00,160,0.0,0.0
2023-06-12 09:50:00,161,0.0,0.0
2023-06-12 09:50:00,162,0.0,0.0
2023-06-12 09:50:00,166,0.0,0.0
2023-06-12 09:50:00,167,0.0,0.0
2023-06-12 09:50:00,168,0.0,0.0
2023-06-12 09:50:00,169,0.0,0.0
2023-06-12 09:50:00,170,0.0,0.0
2023-06-12 09:50:00,171,0.0,0.0
2023-06-12 09:50:00,172,0.0,0.0
2023-06-12 09:50:00,173,0.0,0.0
2023-06-12 09:50:00,174,0.0,0.0
2023-06-12 09:50:00,175,56.206726,0.0
2023-06-12 09:50:00,176,291.0,162.0
2023-06-12 09:50:00,177,148.0,108.0
2023-06-12 09:50:00,178,0.0,0.0
2023-06-12 09:50:00,179,0.0,0.0
2023-06-12 09:50:00,180,0.0,0.0
2023-06-12 09:50:00,181,154.5,119.995728
2023-06-12 09:50:00,182,154.5,119.995728
2023-06-12 09:50:00,183,179.0,120.0
2023-06-12 09:50:00,184,151.0,119.995728
2023-06-12 09:50:00,185,151.0,114.0
2023-06-12 09:50:00,186,181.0,122.0
2023-06-12 09:50:00,187,158.5,119.995728
2023-06-12 09:50:00,188,158.5,119.995728
2023-06-12 09:50:00,189,180.0,120.0
2023-06-12 09:50:00,190,1000.0,795.0
2023-06-12 09:50:00,191,1000.0,795.0
2023-06-12 09:50:00,193,0.0,0.0
2023-06-12 09:50:00,194,0.0,0.0
2023-06-12 09:50:00,195,26.01713,10.0
2023-06-12 09:50:00,196,0.0,0.0
2023-06-12 09:50:00,197,0.0,0.0
2023-06-12 09:50:00,198,0.0,0.0
2023-06-12 09:50:00,200,0.0,0.0
2023-06-12 09:50:00,207,0.0,0.0
2023-06-12 09:50:00,208,0.0,0.0
2023-06-12 09:50:00,209,0.0,0.0
2023-06-12 09:50:00,210,0.0,0.0
2023-06-12 09:50:00,211,0.0,0.0
2023-06-12 09:50:00,212,0.0,0.0
2023-06-12 09:50:00,213,0.0,0.0
2023-06-12 09:50:00,214,71.054413,71.0
2023-06-12 09:50:00,215,72.175964,71.0
2023-06-12 09:50:00,216,67.0,67.0
2023-06-12 09:50:00,217,0.0,0.0
2023-06-12 09:50:00,218,27.0,20.99826
2023-06-12 09:50:00,219,0.0,0.0
2023-06-12 09:50:00,220,27.0,20.99826
2023-06-12 09:50:00,231,0.0,0.0
2023-06-12 09:50:00,232,0.0,0.0
2023-06-12 09:50:00,233,0.0,0.0
2023-06-12 09:50:00,234,0.0,0.0
2023-06-12 09:50:00,237,0.0,0.0
2023-06-12 09:50:00,238,0.0,0.0
2023-06-12 09:50:00,240,286.0,286.0
2023-06-12 09:50:00,241,138.0,138.0
2023-06-12 09:50:00,242,0.0,0.0
2023-06-12 09:50:00,243,0.0,0.0
2023-06-12 09:50:00,244,0.0,0.0
2023-06-12 09:50:00,247,0.0,0.0
2023-06-12 09:50:00,248,0.0,0.0
2023-06-12 09:50:00,249,0.0,0.0
2023-06-12 09:50:00,250,160.0,99.334106
2023-06-12 09:50:00,251,160.0,99.553833
2023-06-12 09:50:00,252,180.0,130.0
2023-06-12 09:50:00,253,0.0,0.0
2023-06-12 09:50:00,254,0.0,0.0
2023-06-12 09:50:00,255,291.0,252.158661
2023-06-12 09:50:00,256,0.0,0.0
2023-06-12 09:50:00,257,144.5,127.386703
2023-06-12 09:50:00,258,253.0,172.002289
2023-06-12 09:50:00,259,253.0,172.002289
2023-06-12 09:50:00,260,243.0,212.0
2023-06-12 09:50:00,264,10.0,5.000229
2023-06-12 09:50:00,265,0.0,0.0
2023-06-12 09:50:00,266,0.0,0.0
2023-06-12 09:50:00,267,0.0,0.0
2023-06-12 09:50:00,268,0.0,0.0
2023-06-12 09:50:00,269,0.0,0.0
2023-06-12 09:50:00,270,0.0,0.0
2023-06-12 09:50:00,271,0.0,0.0
2023-06-12 09:50:00,272,91.333336,90.0
2023-06-12 09:50:00,273,91.333336,90.0
2023-06-12 09:50:00,274,100.0,75.0
2023-06-12 09:50:00,275,0.0,0.0
2023-06-12 09:50:00,276,0.0,0.0
2023-06-12 09:50:00,277,0.0,0.0
2023-06-12 09:50:00,278,0.0,0.0
2023-06-12 09:50:00,279,0.0,0.0
2023-06-12 09:50:00,280,0.0,0.0
2023-06-12 09:50:00,281,0.0,0.0
2023-06-12 09:50:00,282,0.0,0.0
2023-06-12 09:50:00,283,0.0,0.0
2023-06-12 09:50:00,284,0.0,0.0
2023-06-12 09:50:00,285,21.331566,0.0
2023-06-12 09:50:00,286,0.0,0.0
2023-06-12 09:50:00,287,0.0,0.0
2023-06-12 09:50:00,288,0.0,0.0
2023-06-12 09:50:00,289,0.0,0.0
2023-06-12 09:50:00,290,0.0,0.0
2023-06-12 09:50:00,291,97.666664,53.443253
2023-06-12 09:50:00,292,97.666664,53.042694
2023-06-12 09:50:00,293,0.0,0.0
2023-06-12 09:50:00,294,103.333336,84.0
2023-06-12 09:50:00,299,0.0,0.0
2023-06-12 09:50:00,300,0.0,0.0
2023-06-12 09:50:00,301,183.0,133.0
2023-06-12 09:50:00,302,183.0,133.0
2023-06-12 09:50:00,303,0.0,0.0
2023-06-12 09:50:00,304,204.0,128.999451
2023-06-12 09:50:00,305,386.0,386.0
2023-06-12 09:50:00,306,367.0,367.0
2023-06-12 09:50:00,307,379.0,379.0
2023-06-12 09:50:00,308,0.0,0.0
2023-06-12 09:50:00,309,0.0,0.0
2023-06-12 09:50:00,310,0.0,0.0
2023-06-12 09:50:00,311,0.0,0.0
2023-06-12 09:50:00,312,0.0,0.0
2023-06-12 09:50:00,313,0.0,0.0
2023-06-12 09:50:00,314,0.0,0.0
2023-06-12 09:50:00,315,0.0,0.0
2023-06-12 09:50:00,316,0.0,0.0
2023-06-12 09:50:00,317,0.0,0.0
2023-06-12 09:50:00,318,0.0,0.0
2023-06-12 09:50:00,319,0.0,0.0
2023-06-12 09:50:00,320,170.4375,122.0
2023-06-12 09:50:00,321,0.0,0.0
2023-06-12 09:50:00,322,0.0,0.0
2023-06-12 09:50:00,323,169.0,122.0
2023-06-12 09:50:00,324,169.0,122.0
2023-06-12 09:50:00,325,176.0,136.0
2023-06-12 09:50:00,326,0.0,0.0
2023-06-12 09:50:00,327,0.0,0.0
2023-06-12 09:50:00,328,0.0,0.0
2023-06-12 09:50:00,329,0.0,0.0
2023-06-12 09:50:00,330,0.0,0.0
2023-06-12 09:50:00,331,816.0,816.0
2023-06-12 09:50:00,332,0.0,0.0
2023-06-12 09:50:00,333,0.0,0.0
2023-06-12 09:50:00,334,71.0,50.99826
2023-06-12 09:50:00,335,71.0,50.99826
2023-06-12 09:50:00,336,47.0,47.0
2023-06-12 09:50:00,337,42.0,35.0
2023-06-12 09:50:00,338,42.0,35.0
2023-06-12 09:50:00,339,0.0,0.0
2023-06-12 09:50:00,340,818.0,681.14856
2023-06-12 09:50:00,341,817.0,679.19873
2023-06-12 09:50:00,342,166.0,135.0
2023-06-12 09:50:00,343,0.0,0.0
2023-06-12 09:50:00,344,0.0,0.0
2023-06-12 09:50:00,345,0.0,0.0
2023-06-12 09:50:00,346,0.0,0.0
2023-06-12 09:50:00,347,163.0,163.0
2023-06-12 09:50:00,348,0.0,0.0
2023-06-12 09:50:00,349,0.0,0.0
2023-06-12 09:50:00,350,0.0,0.0
2023-06-12 09:50:00,351,0.0,0.0
2023-06-12 09:50:00,352,0.0,0.0
2023-06-12 09:50:00,353,0.0,0.0
2023-06-12 09:50:00,354,0.0,0.0
2023-06-12 09:50:00,355,0.0,0.0
2023-06-12 09:50:00,356,25.0,10.0
2023-06-12 09:50:00,357,26.5,10.0
2023-06-12 09:50:00,358,0.0,0.0
2023-06-12 09:50:00,359,20.0,10.000153
2023-06-12 09:50:00,360,16.0,7.0
2023-06-12 09:50:00,361,0.0,0.0
2023-06-12 09:50:00,362,16.0,7.0
2023-06-12 09:50:00,363,16.0,10.0
2023-06-12 09:50:00,364,761.653625,665.0
2023-06-12 09:50:00,365,0.0,0.0
2023-06-12 09:50:00,366,0.0,0.0
2023-06-12 09:50:00,367,398.914673,355.0
2023-06-12 09:50:00,368,0.0,0.0
2023-06-12 09:50:00,369,0.0,0.0
2023-06-12 09:50:00,370,87.0,69.351013
2023-06-12 09:50:00,371,87.0,70.415375
2023-06-12 09:50:00,372,0.0,0.0
2023-06-12 09:50:00,373,0.0,0.0
2023-06-12 09:50:00,374,0.0,0.0
2023-06-12 09:50:00,375,0.0,0.0
2023-06-12 09:50:00,376,0.0,0.0
2023-06-12 09:50:00,377,0.0,0.0
2023-06-12 09:50:00,378,0.0,0.0
2023-06-12 09:50:00,379,40.5,28.0
2023-06-12 09:50:00,380,0.0,0.0
2023-06-12 09:50:00,381,0.0,0.0
2023-06-12 09:50:00,382,0.0,0.0
2023-06-12 09:50:00,383,0.0,0.0
2023-06-12 09:50:00,384,0.0,0.0
2023-06-12 09:50:00,385,274.5,188.018433
2023-06-12 09:50:00,386,274.5,188.506714
2023-06-12 09:50:00,387,275.0,204.0
2023-06-12 09:50:00,388,0.0,0.0
2023-06-12 09:50:00,389,0.0,0.0
2023-06-12 09:50:00,390,0.0,0.0
2023-06-12 09:50:00,419,292.0,160.002441
2023-06-12 09:50:00,420,292.0,160.002441
2023-06-12 09:50:00,421,268.0,160.002441
2023-06-12 09:50:00,422,258.0,186.0
2023-06-12 09:50:00,423,258.0,186.0
2023-06-12 09:50:00,432,306.0,220.0
2023-06-12 09:50:00,433,424.0,424.0
2023-06-12 09:50:00,434,271.5,271.5
2023-06-12 09:50:00,435,271.5,271.5
2023-06-12 09:50:00,436,274.0,189.016327
2023-06-12 09:50:00,437,274.0,189.016327
2023-06-12 09:50:00,438,275.0,275.0
2023-06-12 09:50:00,439,278.0,206.0
2023-06-12 09:50:00,440,0.0,0.0
2023-06-12 09:50:00,441,0.0,0.0
2023-06-12 09:50:00,442,0.0,0.0
2023-06-12 09:50:00,443,0.0,0.0
2023-06-12 09:50:00,444,0.0,0.0
2023-06-12 09:50:00,450,224.0,220.0
2023-06-12 09:50:00,451,84.0,84.0
2023-06-12 09:50:00,452,244.0,240.0
2023-06-12 09:50:00,453,114.0,114.0
2023-06-12 09:50:00,459,395.632568,276.0
2023-06-12 09:50:00,467,10.75862,5.000153
2023-06-12 09:50:00,468,10.75862,4.000366
2023-06-12 09:50:00,469,0.0,0.0
2023-06-12 09:50:00,471,15.0,7.0
2023-06-12 09:50:00,472,240.0,240.0
2023-06-12 09:50:00,473,121.0,121.0
2023-06-12 09:50:00,474,227.0,227.0
2023-06-12 09:50:00,475,129.0,129.0
2023-06-12 09:50:00,477,246.0,173.994461
2023-06-12 09:50:00,478,246.0,173.994461
2023-06-12 09:50:00,479,254.0,173.994461
2023-06-12 09:50:00,480,246.0,173.994461
2023-06-12 09:50:00,481,246.0,173.994461
2023-06-12 09:50:00,482,254.0,173.994461
2023-06-12 09:50:00,485,36.0,20.00061
2023-06-12 09:50:00,486,0.0,0.0
2023-06-12 09:50:00,487,0.0,0.0
2023-06-12 09:50:00,488,0.0,0.0
2023-06-12 09:50:00,489,1000.0,795.0
2023-06-12 09:50:00,490,1002.0,795.0
2023-06-12 09:50:00,491,969.0,791.0
2023-06-12 09:50:00,492,0.0,0.0
2023-06-12 09:50:00,493,994.0,795.0
2023-06-12 09:50:00,494,993.0,795.0
2023-06-12 09:50:00,495,299.999908,200.0
2023-06-12 09:50:00,496,0.0,0.0
2023-06-12 09:50:00,497,0.0,0.0
2023-06-12 09:50:00,498,0.0,0.0
2023-06-12 09:50:00,499,358.0,265.0
2023-06-12 09:50:00,501,288.5,288.5
2023-06-12 09:50:00,502,296.310303,296.310303
2023-06-12 09:50:00,503,288.0,288.0
2023-06-12 09:50:00,507,0.0,0.0
2023-06-12 09:50:00,508,0.0,0.0
2023-06-12 09:50:00,511,0.0,0.0
2023-06-12 09:50:00,512,0.0,0.0
2023-06-12 09:50:00,513,338.0,338.0
2023-06-12 09:50:00,514,134.0,120.0
2023-06-12 09:50:00,516,850.012939,749.988525
2023-06-12 09:50:00,521,767.114624,767.114624
2023-06-12 09:50:00,522,931.397827,761.003235
2023-06-12 09:50:00,523,0.0,0.0
2023-06-12 09:50:00,524,0.0,0.0
2023-06-12 09:50:00,525,0.0,0.0
2023-06-12 09:50:00,526,235.682251,131.0
2023-06-12 09:50:00,527,1357.0,1058.099976
2023-06-12 09:50:00,528,131.0,131.0
2023-06-12 09:50:00,529,631.413269,631.413269
2023-06-12 09:50:00,530,900.693054,577.0
2023-06-12 09:50:00,533,0.0,0.0
2023-06-12 09:50:00,534,0.0,0.0
2023-06-12 09:50:00,535,0.0,0.0
2023-06-12 09:50:00,536,97.666664,33.5
2023-06-12 09:50:00,537,97.666664,33.5
2023-06-12 09:50:00,538,104.0,84.0
2023-06-12 09:50:00,539,42.82053,0.0
2023-06-12 09:50:00,540,37.985481,0.0
2023-06-12 09:50:00,541,0.0,0.0
2023-06-12 09:50:00,542,0.0,0.0
2023-06-12 09:50:00,544,0.0,0.0
2023-06-12 09:50:00,545,1012.0,795.0
2023-06-12 09:50:00,546,350.0,200.0
2023-06-12 09:50:00,547,397.0,200.0
2023-06-12 09:50:00,548,302.0,242.0
2023-06-12 09:50:00,549,0.0,0.0
2023-06-12 09:50:00,550,0.0,0.0
2023-06-12 09:50:00,552,0.0,0.0
2023-06-12 09:50:00,553,0.0,0.0
2023-06-12 09:55:00,1,43.0,40.000244
2023-06-12 09:55:00,2,0.0,0.0
2023-06-12 09:55:00,3,0.0,0.0
2023-06-12 09:55:00,4,332.401428,330.0
2023-06-12 09:55:00,5,362.651978,330.0
2023-06-12 09:55:00,6,0.0,0.0
2023-06-12 09:55:00,7,0.0,0.0
2023-06-12 09:55:00,8,379.993195,330.0
2023-06-12 09:55:00,9,0.0,0.0
2023-06-12 09:55:00,10,476.996368,364.371613
2023-06-12 09:55:00,11,0.0,0.0
2023-06-12 09:55:00,12,0.0,0.0
2023-06-12 09:55:00,15,416.338318,395.030029
2023-06-12 09:55:00,16,418.439056,396.334717
2023-06-12 09:55:00,17,379.79483,379.79483
2023-06-12 09:55:00,18,0.0,0.0
2023-06-12 09:55:00,27,615.0,615.0
2023-06-12 09:55:00,28,612.0,612.0
2023-06-12 09:55:00,29,612.0,612.0
2023-06-12 09:55:00,33,0.0,0.0
2023-06-12 09:55:00,36,999.0,795.0
2023-06-12 09:55:00,37,993.0,795.0
2023-06-12 09:55:00,43,385.0,281.0
2023-06-12 09:55:00,46,445.009064,445.009064
2023-06-12 09:55:00,47,434.530426,409.996735
2023-06-12 09:55:00,48,462.713654,409.897614
2023-06-12 09:55:00,49,0.0,0.0
2023-06-12 09:55:00,50,0.0,0.0
2023-06-12 09:55:00,51,405.012726,405.012726
2023-06-12 09:55:00,52,0.0,0.0
2023-06-12 09:55:00,53,0.0,0.0
2023-06-12 09:55:00,54,0.0,0.0
2023-06-12 09:55:00,55,0.0,0.0
2023-06-12 09:55:00,56,0.0,0.0
2023-06-12 09:55:00,57,0.0,0.0
2023-06-12 09:55:00,58,0.0,0.0
2023-06-12 09:55:00,59,0.0,0.0
2023-06-12 09:55:00,60,0.0,0.0
2023-06-12 09:55:00,61,463.0,280.0
2023-06-12 09:55:00,62,0.0,0.0
2023-06-12 09:55:00,63,0.0,0.0
2023-06-12 09:55:00,64,327.423859,281.056061
2023-06-12 09:55:00,65,0.0,0.0
2023-06-12 09:55:00,66,280.0,280.0
2023-06-12 09:55:00,67,0.0,0.0
2023-06-12 09:55:00,68,347.336456,347.336456
2023-06-12 09:55:00,69,670.220703,670.220703
2023-06-12 09:55:00,70,670.621338,670.621338
2023-06-12 09:55:00,71,0.0,0.0
2023-06-12 09:55:00,72,44.0,25.002136
2023-06-12 09:55:00,73,0.0,0.0
2023-06-12 09:55:00,74,0.0,0.0
2023-06-12 09:55:00,75,0.0,0.0
2023-06-12 09:55:00,76,0.0,0.0
2023-06-12 09:55:00,77,0.0,0.0
2023-06-12 09:55:00,78,0.0,0.0
2023-06-12 09:55:00,79,0.0,0.0
2023-06-12 09:55:00,80,0.0,0.0
2023-06-12 09:55:00,83,324.517029,320.328949
2023-06-12 09:55:00,84,0.0,0.0
2023-06-12 09:55:00,85,346.794586,320.0
2023-06-12 09:55:00,86,0.0,0.0
2023-06-12 09:55:00,87,329.757294,329.757294
2023-06-12 09:55:00,88,0.0,0.0
2023-06-12 09:55:00,89,350.014557,350.014557
2023-06-12 09:55:00,90,457.0,380.018097
2023-06-12 09:55:00,91,751.679382,750.0
2023-06-12 09:55:00,92,635.0,635.0
2023-06-12 09:55:00,95,0.0,0.0
2023-06-12 09:55:00,96,0.0,0.0
2023-06-12 09:55:00,97,0.0,0.0
2023-06-12 09:55:00,98,0.0,0.0
2023-06-12 09:55:00,99,384.0,261.0
2023-06-12 09:55:00,100,0.0,0.0
2023-06-12 09:55:00,101,0.0,0.0
2023-06-12 09:55:00,102,0.0,0.0
2023-06-12 09:55:00,103,0.0,0.0
2023-06-12 09:55:00,104,0.0,0.0
2023-06-12 09:55:00,105,0.0,0.0
2023-06-12 09:55:00,106,0.0,0.0
2023-06-12 09:55:00,107,0.0,0.0
2023-06-12 09:55:00,108,0.0,0.0
2023-06-12 09:55:00,112,0.0,0.0
2023-06-12 09:55:00,113,10.869552,0.0
2023-06-12 09:55:00,114,0.0,0.0
2023-06-12 09:55:00,115,750.045654,750.045654
2023-06-12 09:55:00,116,838.130798,750.045654
2023-06-12 09:55:00,117,0.0,0.0
2023-06-12 09:55:00,118,100.0,60.000153
2023-06-12 09:55:00,119,0.0,0.0
2023-06-12 09:55:00,120,100.0,60.000153
2023-06-12 09:55:00,126,0.0,0.0
2023-06-12 09:55:00,127,8.0,8.0
2023-06-12 09:55:00,128,1001.0,750.0
2023-06-12 09:55:00,129,998.0,750.0
2023-06-12 09:55:00,130,0.0,0.0
2023-06-12 09:55:00,131,990.0,718.0
2023-06-12 09:55:00,132,953.0,758.0
2023-06-12 09:55:00,133,976.0,755.0
2023-06-12 09:55:00,134,281.985657,175.0
2023-06-12 09:55:00,135,210.0,210.0
2023-06-12 09:55:00,136,159.5,109.996994
2023-06-12 09:55:00,137,159.5,109.996994
2023-06-12 09:55:00,138,183.0,122.0
2023-06-12 09:55:00,139,289.0,201.0
2023-06-12 09:55:00,140,289.0,201.0
2023-06-12 09:55:00,141,273.0,188.0
2023-06-12 09:55:00,142,164.5,88.0
2023-06-12 09:55:00,143,164.5,88.907463
2023-06-12 09:55:00,144,175.0,104.0
2023-06-12 09:55:00,145,162.5,88.436272
2023-06-12 09:55:00,146,162.5,88.436272
2023-06-12 09:55:00,147,173.0,104.0
2023-06-12 09:55:00,150,9.924306,0.0
2023-06-12 09:55:00,151,0.0,0.0
2023-06-12 09:55:00,152,0.0,0.0
2023-06-12 09:55:00,153,0.0,0.0
2023-06-12 09:55:00,154,235.0,235.0
2023-06-12 09:55:00,155,122.0,122.0
2023-06-12 09:55:00,156,392.994415,350.0
2023-06-12 09:55:00,158,0.0,0.0
2023-06-12 09:55:00,159,0.0,0.0
2023-06-12 09:55:00,160,0.0,0.0
2023-06-12 09:55:00,161,0.0,0.0
2023-06-12 09:55:00,162,0.0,0.0
2023-06-12 09:55:00,166,0.0,0.0
2023-06-12 09:55:00,167,0.0,0.0
2023-06-12 09:55:00,168,0.0,0.0
2023-06-12 09:55:00,169,0.0,0.0
2023-06-12 09:55:00,170,0.0,0.0
2023-06-12 09:55:00,171,0.0,0.0
2023-06-12 09:55:00,172,0.0,0.0
2023-06-12 09:55:00,173,0.0,0.0
2023-06-12 09:55:00,174,0.0,0.0
2023-06-12 09:55:00,175,23.191523,0.0
2023-06-12 09:55:00,176,291.0,162.0
2023-06-12 09:55:00,177,148.0,108.0
2023-06-12 09:55:00,178,0.0,0.0
2023-06-12 09:55:00,179,0.0,0.0
2023-06-12 09:55:00,180,0.0,0.0
2023-06-12 09:55:00,181,154.5,119.995728
2023-06-12 09:55:00,182,154.5,119.995728
2023-06-12 09:55:00,183,179.0,120.0
2023-06-12 09:55:00,184,151.0,119.995728
2023-06-12 09:55:00,185,151.0,114.0
2023-06-12 09:55:00,186,181.0,122.0
2023-06-12 09:55:00,187,158.5,119.995728
2023-06-12 09:55:00,188,158.5,119.995728
2023-06-12 09:55:00,189,180.0,120.0
2023-06-12 09:55:00,190,1000.0,795.0
2023-06-12 09:55:00,191,1000.0,795.0
2023-06-12 09:55:00,193,0.0,0.0
2023-06-12 09:55:00,194,0.0,0.0
2023-06-12 09:55:00,195,26.01713,10.0
2023-06-12 09:55:00,196,0.0,0.0
2023-06-12 09:55:00,197,0.0,0.0
2023-06-12 09:55:00,198,0.0,0.0
2023-06-12 09:55:00,200,0.0,0.0
2023-06-12 09:55:00,207,0.0,0.0
2023-06-12 09:55:00,208,0.0,0.0
2023-06-12 09:55:00,209,0.0,0.0
2023-06-12 09:55:00,210,0.0,0.0
2023-06-12 09:55:00,211,0.0,0.0
2023-06-12 09:55:00,212,0.0,0.0
2023-06-12 09:55:00,213,0.0,0.0
2023-06-12 09:55:00,214,71.0,71.0
2023-06-12 09:55:00,215,71.0,71.0
2023-06-12 09:55:00,216,67.0,67.0
2023-06-12 09:55:00,217,0.0,0.0
2023-06-12 09:55:00,218,27.0,20.99826
2023-06-12 09:55:00,219,0.0,0.0
2023-06-12 09:55:00,220,27.0,20.99826
2023-06-12 09:55:00,231,0.0,0.0
2023-06-12 09:55:00,232,0.0,0.0
2023-06-12 09:55:00,233,0.0,0.0
2023-06-12 09:55:00,234,0.0,0.0
2023-06-12 09:55:00,237,0.0,0.0
2023-06-12 09:55:00,238,0.0,0.0
2023-06-12 09:55:00,240,286.0,286.0
2023-06-12 09:55:00,241,138.0,138.0
2023-06-12 09:55:00,242,0.0,0.0
2023-06-12 09:55:00,243,0.0,0.0
2023-06-12 09:55:00,244,0.0,0.0
2023-06-12 09:55:00,247,0.0,0.0
2023-06-12 09:55:00,248,0.0,0.0
2023-06-12 09:55:00,249,0.0,0.0
2023-06-12 09:55:00,250,160.0,99.334106
2023-06-12 09:55:00,251,160.0,99.553833
2023-06-12 09:55:00,252,180.0,130.0
2023-06-12 09:55:00,253,0.0,0.0
2023-06-12 09:55:00,254,0.0,0.0
2023-06-12 09:55:00,255,291.0,291.0
2023-06-12 09:55:00,256,0.0,0.0
2023-06-12 09:55:00,257,144.5,144.5
2023-06-12 09:55:00,258,253.0,172.002289
2023-06-12 09:55:00,259,253.0,172.002289
2023-06-12 09:55:00,260,243.0,212.0
2023-06-12 09:55:00,264,10.0,5.000229
2023-06-12 09:55:00,265,0.0,0.0
2023-06-12 09:55:00,266,0.0,0.0
2023-06-12 09:55:00,267,0.0,0.0
2023-06-12 09:55:00,268,0.0,0.0
2023-06-12 09:55:00,269,0.0,0.0
2023-06-12 09:55:00,270,0.0,0.0
2023-06-12 09:55:00,271,0.0,0.0
2023-06-12 09:55:00,272,91.333336,90.0
2023-06-12 09:55:00,273,91.333336,90.0
2023-06-12 09:55:00,274,100.0,75.0
2023-06-12 09:55:00,275,0.0,0.0
2023-06-12 09:55:00,276,0.0,0.0
2023-06-12 09:55:00,277,0.0,0.0
2023-06-12 09:55:00,278,0.0,0.0
2023-06-12 09:55:00,279,0.0,0.0
2023-06-12 09:55:00,280,0.0,0.0
2023-06-12 09:55:00,281,0.0,0.0
2023-06-12 09:55:00,282,0.0,0.0
2023-06-12 09:55:00,283,0.0,0.0
2023-06-12 09:55:00,284,0.0,0.0
2023-06-12 09:55:00,285,21.741926,0.0
2023-06-12 09:55:00,286,0.0,0.0
2023-06-12 09:55:00,287,0.0,0.0
2023-06-12 09:55:00,288,0.0,0.0
2023-06-12 09:55:00,289,0.0,0.0
2023-06-12 09:55:00,290,0.0,0.0
2023-06-12 09:55:00,291,97.666664,53.431808
2023-06-12 09:55:00,292,97.666664,53.025528
2023-06-12 09:55:00,293,0.0,0.0
2023-06-12 09:55:00,294,103.333336,84.0
2023-06-12 09:55:00,299,0.0,0.0
2023-06-12 09:55:00,300,0.0,0.0
2023-06-12 09:55:00,301,183.0,133.0
2023-06-12 09:55:00,302,183.0,133.0
2023-06-12 09:55:00,303,0.0,0.0
2023-06-12 09:55:00,304,204.0,128.999451
2023-06-12 09:55:00,305,386.0,386.0
2023-06-12 09:55:00,306,367.0,367.0
2023-06-12 09:55:00,307,379.0,379.0
2023-06-12 09:55:00,308,0.0,0.0
2023-06-12 09:55:00,309,0.0,0.0
2023-06-12 09:55:00,310,0.0,0.0
2023-06-12 09:55:00,311,0.0,0.0
2023-06-12 09:55:00,312,0.0,0.0
2023-06-12 09:55:00,313,0.0,0.0
2023-06-12 09:55:00,314,0.0,0.0
2023-06-12 09:55:00,315,0.0,0.0
2023-06-12 09:55:00,316,0.0,0.0
2023-06-12 09:55:00,317,0.0,0.0
2023-06-12 09:55:00,318,0.0,0.0
2023-06-12 09:55:00,319,0.0,0.0
2023-06-12 09:55:00,320,170.563354,122.0
2023-06-12 09:55:00,321,0.0,0.0
2023-06-12 09:55:00,322,84.5,68.0
2023-06-12 09:55:00,323,169.0,122.0
2023-06-12 09:55:00,324,169.0,122.0
2023-06-12 09:55:00,325,176.0,136.0
2023-06-12 09:55:00,326,0.0,0.0
2023-06-12 09:55:00,327,0.0,0.0
2023-06-12 09:55:00,328,0.0,0.0
2023-06-12 09:55:00,329,0.0,0.0
2023-06-12 09:55:00,330,0.0,0.0
2023-06-12 09:55:00,331,816.0,816.0
2023-06-12 09:55:00,332,0.0,0.0
2023-06-12 09:55:00,333,0.0,0.0
2023-06-12 09:55:00,334,71.0,50.99826
2023-06-12 09:55:00,335,71.0,50.99826
2023-06-12 09:55:00,336,47.0,47.0
2023-06-12 09:55:00,337,42.0,35.0
2023-06-12 09:55:00,338,42.0,35.0
2023-06-12 09:55:00,339,0.0,0.0
2023-06-12 09:55:00,340,818.0,680.443359
2023-06-12 09:55:00,341,817.0,678.949829
2023-06-12 09:55:00,342,166.0,135.0
2023-06-12 09:55:00,343,0.0,0.0
2023-06-12 09:55:00,344,0.0,0.0
2023-06-12 09:55:00,345,0.0,0.0
2023-06-12 09:55:00,346,0.0,0.0
2023-06-12 09:55:00,347,163.0,163.0
2023-06-12 09:55:00,348,0.0,0.0
2023-06-12 09:55:00,349,0.0,0.0
2023-06-12 09:55:00,350,0.0,0.0
2023-06-12 09:55:00,351,0.0,0.0
2023-06-12 09:55:00,352,0.0,0.0
2023-06-12 09:55:00,353,0.0,0.0
2023-06-12 09:55:00,354,0.0,0.0
2023-06-12 09:55:00,355,0.0,0.0
2023-06-12 09:55:00,356,25.0,10.0
2023-06-12 09:55:00,357,26.5,10.0
2023-06-12 09:55:00,358,0.0,0.0
2023-06-12 09:55:00,359,20.0,10.000153
2023-06-12 09:55:00,360,16.0,7.0
2023-06-12 09:55:00,361,0.0,0.0
2023-06-12 09:55:00,362,16.0,7.0
2023-06-12 09:55:00,363,16.0,10.0
2023-06-12 09:55:00,364,665.0,665.0
2023-06-12 09:55:00,365,0.0,0.0
2023-06-12 09:55:00,366,0.0,0.0
2023-06-12 09:55:00,367,397.170563,355.0
2023-06-12 09:55:00,368,0.0,0.0
2023-06-12 09:55:00,369,0.0,0.0
2023-06-12 09:55:00,370,87.0,69.35675
2023-06-12 09:55:00,371,87.0,70.415375
2023-06-12 09:55:00,372,0.0,0.0
2023-06-12 09:55:00,373,0.0,0.0
2023-06-12 09:55:00,374,0.0,0.0
2023-06-12 09:55:00,375,0.0,0.0
2023-06-12 09:55:00,376,12.783186,0.0
2023-06-12 09:55:00,377,0.0,0.0
2023-06-12 09:55:00,378,0.0,0.0
2023-06-12 09:55:00,379,40.5,28.0
2023-06-12 09:55:00,380,0.0,0.0
2023-06-12 09:55:00,381,0.0,0.0
2023-06-12 09:55:00,382,0.0,0.0
2023-06-12 09:55:00,383,0.0,0.0
2023-06-12 09:55:00,384,0.0,0.0
2023-06-12 09:55:00,385,274.5,241.015961
2023-06-12 09:55:00,386,274.5,241.010056
2023-06-12 09:55:00,387,275.0,247.510132
2023-06-12 09:55:00,388,0.0,0.0
2023-06-12 09:55:00,389,0.0,0.0
2023-06-12 09:55:00,390,0.0,0.0
2023-06-12 09:55:00,419,292.0,207.957611
2023-06-12 09:55:00,420,292.0,207.957611
2023-06-12 09:55:00,421,268.0,199.238327
2023-06-12 09:55:00,422,258.0,186.0
2023-06-12 09:55:00,423,258.0,186.0
2023-06-12 09:55:00,432,306.0,220.0
2023-06-12 09:55:00,433,424.0,424.0
2023-06-12 09:55:00,434,271.5,271.5
2023-06-12 09:55:00,435,271.5,271.5
2023-06-12 09:55:00,436,274.0,189.016327
2023-06-12 09:55:00,437,274.0,189.016327
2023-06-12 09:55:00,438,275.0,206.0
2023-06-12 09:55:00,439,278.0,206.0
2023-06-12 09:55:00,440,0.0,0.0
2023-06-12 09:55:00,441,0.0,0.0
2023-06-12 09:55:00,442,0.0,0.0
2023-06-12 09:55:00,443,0.0,0.0
2023-06-12 09:55:00,444,0.0,0.0
2023-06-12 09:55:00,450,224.0,220.0
2023-06-12 09:55:00,451,84.0,84.0
2023-06-12 09:55:00,452,244.0,240.0
2023-06-12 09:55:00,453,114.0,114.0
2023-06-12 09:55:00,459,394.375397,276.0
2023-06-12 09:55:00,467,10.75862,5.000153
2023-06-12 09:55:00,468,10.75862,4.000366
2023-06-12 09:55:00,469,0.0,0.0
2023-06-12 09:55:00,471,15.0,7.0
2023-06-12 09:55:00,472,240.0,240.0
2023-06-12 09:55:00,473,121.0,121.0
2023-06-12 09:55:00,474,227.0,227.0
2023-06-12 09:55:00,475,129.0,129.0
2023-06-12 09:55:00,477,246.0,173.994461
2023-06-12 09:55:00,478,246.0,173.994461
2023-06-12 09:55:00,479,254.0,173.994461
2023-06-12 09:55:00,480,246.0,173.994461
2023-06-12 09:55:00,481,246.0,173.994461
2023-06-12 09:55:00,482,254.0,173.994461
2023-06-12 09:55:00,485,36.0,20.00061
2023-06-12 09:55:00,486,0.0,0.0
2023-06-12 09:55:00,487,0.0,0.0
2023-06-12 09:55:00,488,0.0,0.0
2023-06-12 09:55:00,489,1000.0,795.0
2023-06-12 09:55:00,490,1002.0,795.0
2023-06-12 09:55:00,491,969.0,791.0
2023-06-12 09:55:00,492,0.0,0.0
2023-06-12 09:55:00,493,994.0,795.0
2023-06-12 09:55:00,494,993.0,795.0
2023-06-12 09:55:00,495,299.999908,200.0
2023-06-12 09:55:00,496,0.0,0.0
2023-06-12 09:55:00,497,0.0,0.0
2023-06-12 09:55:00,498,0.0,0.0
2023-06-12 09:55:00,499,358.0,265.0
2023-06-12 09:55:00,501,288.5,288.5
2023-06-12 09:55:00,502,282.119141,282.119141
2023-06-12 09:55:00,503,288.0,288.0
2023-06-12 09:55:00,507,0.0,0.0
2023-06-12 09:55:00,508,0.0,0.0
2023-06-12 09:55:00,511,0.0,0.0
2023-06-12 09:55:00,512,0.0,0.0
2023-06-12 09:55:00,513,338.0,338.0
2023-06-12 09:55:00,514,134.0,120.0
2023-06-12 09:55:00,516,850.012939,749.988525
2023-06-12 09:55:00,521,758.60022,758.60022
2023-06-12 09:55:00,522,747.819519,747.819519
2023-06-12 09:55:00,523,0.0,0.0
2023-06-12 09:55:00,524,0.0,0.0
2023-06-12 09:55:00,525,0.0,0.0
2023-06-12 09:55:00,526,235.590698,131.0
2023-06-12 09:55:00,527,1357.0,1058.099976
2023-06-12 09:55:00,528,131.0,131.0
2023-06-12 09:55:00,529,619.871704,619.871704
2023-06-12 09:55:00,530,900.693054,577.0
2023-06-12 09:55:00,533,0.0,0.0
2023-06-12 09:55:00,534,0.0,0.0
2023-06-12 09:55:00,535,0.0,0.0
2023-06-12 09:55:00,536,97.666664,33.5
2023-06-12 09:55:00,537,97.666664,33.5
2023-06-12 09:55:00,538,104.0,84.0
2023-06-12 09:55:00,539,43.022713,0.0
2023-06-12 09:55:00,540,40.580448,0.0
2023-06-12 09:55:00,541,0.0,0.0
2023-06-12 09:55:00,542,0.0,0.0
2023-06-12 09:55:00,544,0.0,0.0
2023-06-12 09:55:00,545,1012.0,795.0
2023-06-12 09:55:00,546,350.0,200.0
2023-06-12 09:55:00,547,397.0,200.0
2023-06-12 09:55:00,548,302.0,242.0
2023-06-12 09:55:00,549,0.0,0.0
2023-06-12 09:55:00,550,0.0,0.0
2023-06-12 09:55:00,552,0.0,0.0
2023-06-12 09:55:00,553,0.0,0.0
2023-06-12 10:00:00,1,43.0,40.000244
2023-06-12 10:00:00,2,0.0,0.0
2023-06-12 10:00:00,3,0.0,0.0
2023-06-12 10:00:00,4,344.905853,330.0
2023-06-12 10:00:00,5,364.991486,330.0
2023-06-12 10:00:00,6,0.0,0.0
2023-06-12 10:00:00,7,0.0,0.0
2023-06-12 10:00:00,8,349.764709,330.0
2023-06-12 10:00:00,9,0.0,0.0
2023-06-12 10:00:00,10,476.996368,364.371613
2023-06-12 10:00:00,11,0.0,0.0
2023-06-12 10:00:00,12,0.0,0.0
2023-06-12 10:00:00,15,419.801361,395.190308
2023-06-12 10:00:00,16,403.636047,396.42627
2023-06-12 10:00:00,17,379.79483,379.79483
2023-06-12 10:00:00,18,0.0,0.0
2023-06-12 10:00:00,27,615.0,615.0
2023-06-12 10:00:00,28,612.0,612.0
2023-06-12 10:00:00,29,612.0,612.0
2023-06-12 10:00:00,33,0.0,0.0
2023-06-12 10:00:00,36,999.0,795.0
2023-06-12 10:00:00,37,993.0,795.0
2023-06-12 10:00:00,43,385.0,281.0
2023-06-12 10:00:00,46,445.009064,445.009064
2023-06-12 10:00:00,47,444.156738,409.996735
2023-06-12 10:00:00,48,462.713654,409.897614
2023-06-12 10:00:00,49,0.0,0.0
2023-06-12 10:00:00,50,0.0,0.0
2023-06-12 10:00:00,51,405.012726,405.012726
2023-06-12 10:00:00,52,0.0,0.0
2023-06-12 10:00:00,53,0.0,0.0
2023-06-12 10:00:00,54,0.0,0.0
2023-06-12 10:00:00,55,0.0,0.0
2023-06-12 10:00:00,56,0.0,0.0
2023-06-12 10:00:00,57,0.0,0.0
2023-06-12 10:00:00,58,0.0,0.0
2023-06-12 10:00:00,59,0.0,0.0
2023-06-12 10:00:00,60,0.0,0.0
2023-06-12 10:00:00,61,463.0,280.0
2023-06-12 10:00:00,62,0.0,0.0
2023-06-12 10:00:00,63,0.0,0.0
2023-06-12 10:00:00,64,331.302307,281.056061
2023-06-12 10:00:00,65,0.0,0.0
2023-06-12 10:00:00,66,280.0,280.0
2023-06-12 10:00:00,67,0.0,0.0
2023-06-12 10:00:00,68,281.008118,281.008118
2023-06-12 10:00:00,69,670.049072,670.049072
2023-06-12 10:00:00,70,670.621338,670.621338
2023-06-12 10:00:00,71,0.0,0.0
2023-06-12 10:00:00,72,44.0,25.002136
2023-06-12 10:00:00,73,0.0,0.0
2023-06-12 10:00:00,74,0.0,0.0
2023-06-12 10:00:00,75,0.0,0.0
2023-06-12 10:00:00,76,0.0,0.0
2023-06-12 10:00:00,77,0.0,0.0
2023-06-12 10:00:00,78,0.0,0.0
2023-06-12 10:00:00,79,0.0,0.0
2023-06-12 10:00:00,80,0.0,0.0
2023-06-12 10:00:00,83,342.50058,320.328949
2023-06-12 10:00:00,84,0.0,0.0
2023-06-12 10:00:00,85,360.331268,320.0
2023-06-12 10:00:00,86,0.0,0.0
2023-06-12 10:00:00,87,329.757294,329.757294
2023-06-12 10:00:00,88,0.0,0.0
2023-06-12 10:00:00,89,350.014557,350.014557
2023-06-12 10:00:00,90,457.0,380.018097
2023-06-12 10:00:00,91,751.679382,750.0
2023-06-12 10:00:00,92,635.0,635.0
2023-06-12 10:00:00,95,0.0,0.0
2023-06-12 10:00:00,96,0.0,0.0
2023-06-12 10:00:00,97,0.0,0.0
2023-06-12 10:00:00,98,0.0,0.0
2023-06-12 10:00:00,99,384.0,261.0
2023-06-12 10:00:00,100,0.0,0.0
2023-06-12 10:00:00,101,0.0,0.0
2023-06-12 10:00:00,102,0.0,0.0
2023-06-12 10:00:00,103,0.0,0.0
2023-06-12 10:00:00,104,0.0,0.0
2023-06-12 10:00:00,105,0.0,0.0
2023-06-12 10:00:00,106,0.0,0.0
2023-06-12 10:00:00,107,0.0,0.0
2023-06-12 10:00:00,108,0.0,0.0
2023-06-12 10:00:00,112,0.0,0.0
2023-06-12 10:00:00,113,10.885127,0.0
2023-06-12 10:00:00,114,0.0,0.0
2023-06-12 10:00:00,115,750.045654,750.045654
2023-06-12 10:00:00,116,858.50769,750.045654
2023-06-12 10:00:00,117,0.0,0.0
2023-06-12 10:00:00,118,100.0,60.000153
2023-06-12 10:00:00,119,0.0,0.0
2023-06-12 10:00:00,120,100.0,60.000153
2023-06-12 10:00:00,126,0.0,0.0
2023-06-12 10:00:00,127,8.0,8.0
2023-06-12 10:00:00,128,1001.0,750.0
2023-06-12 10:00:00,129,998.0,750.0
2023-06-12 10:00:00,130,0.0,0.0
2023-06-12 10:00:00,131,990.0,718.0
2023-06-12 10:00:00,132,953.0,758.0
2023-06-12 10:00:00,133,976.0,755.0
2023-06-12 10:00:00,134,281.985657,175.0
2023-06-12 10:00:00,135,257.555847,210.0
2023-06-12 10:00:00,136,159.5,109.996994
2023-06-12 10:00:00,137,159.5,109.996994
2023-06-12 10:00:00,138,183.0,122.0
2023-06-12 10:00:00,139,289.0,201.0
2023-06-12 10:00:00,140,289.0,201.0
2023-06-12 10:00:00,141,273.0,188.0
2023-06-12 10:00:00,142,159.500229,88.0
2023-06-12 10:00:00,143,159.574936,89.143059
2023-06-12 10:00:00,144,171.807953,126.159401
2023-06-12 10:00:00,145,162.5,88.436272
2023-06-12 10:00:00,146,162.5,88.436272
2023-06-12 10:00:00,147,173.0,104.0
2023-06-12 10:00:00,150,11.863995,0.0
2023-06-12 10:00:00,151,0.0,0.0
2023-06-12 10:00:00,152,0.0,0.0
2023-06-12 10:00:00,153,0.0,0.0
2023-06-12 10:00:00,154,235.0,235.0
2023-06-12 10:00:00,155,122.0,122.0
2023-06-12 10:00:00,156,392.994415,350.0
2023-06-12 10:00:00,158,0.0,0.0
2023-06-12 10:00:00,159,0.0,0.0
2023-06-12 10:00:00,160,0.0,0.0
2023-06-12 10:00:00,161,0.0,0.0
2023-06-12 10:00:00,162,0.0,0.0
2023-06-12 10:00:00,166,0.0,0.0
2023-06-12 10:00:00,167,0.0,0.0
2023-06-12 10:00:00,168,0.0,0.0
2023-06-12 10:00:00,169,0.0,0.0
2023-06-12 10:00:00,170,0.0,0.0
2023-06-12 10:00:00,171,0.0,0.0
2023-06-12 10:00:00,172,0.0,0.0
2023-06-12 10:00:00,173,0.0,0.0
2023-06-12 10:00:00,174,0.0,0.0
2023-06-12 10:00:00,175,24.303015,0.0
2023-06-12 10:00:00,176,291.0,162.0
2023-06-12 10:00:00,177,148.0,108.0
2023-06-12 10:00:00,178,0.0,0.0
2023-06-12 10:00:00,179,0.0,0.0
2023-06-12 10:00:00,180,0.0,0.0
2023-06-12 10:00:00,181,154.5,119.995728
2023-06-12 10:00:00,182,154.5,119.995728
2023-06-12 10:00:00,183,179.0,120.0
2023-06-12 10:00:00,184,151.0,119.995728
2023-06-12 10:00:00,185,151.0,114.0
2023-06-12 10:00:00,186,181.0,122.0
2023-06-12 10:00:00,187,158.5,119.995728
2023-06-12 10:00:00,188,158.5,119.995728
2023-06-12 10:00:00,189,180.0,120.0
2023-06-12 10:00:00,190,1000.0,795.0
2023-06-12 10:00:00,191,1000.0,795.0
2023-06-12 10:00:00,193,0.0,0.0
2023-06-12 10:00:00,194,0.0,0.0
2023-06-12 10:00:00,195,26.01713,10.0
2023-06-12 10:00:00,196,0.0,0.0
2023-06-12 10:00:00,197,0.0,0.0
2023-06-12 10:00:00,198,0.0,0.0
2023-06-12 10:00:00,200,0.0,0.0
2023-06-12 10:00:00,207,0.0,0.0
2023-06-12 10:00:00,208,0.0,0.0
2023-06-12 10:00:00,209,0.0,0.0
2023-06-12 10:00:00,210,0.0,0.0
2023-06-12 10:00:00,211,0.0,0.0
2023-06-12 10:00:00,212,0.0,0.0
2023-06-12 10:00:00,213,0.0,0.0
2023-06-12 10:00:00,214,69.186691,69.186691
2023-06-12 10:00:00,215,70.271606,70.271606
2023-06-12 10:00:00,216,67.0,67.0
2023-06-12 10:00:00,217,0.0,0.0
2023-06-12 10:00:00,218,27.0,20.99826
2023-06-12 10:00:00,219,0.0,0.0
2023-06-12 10:00:00,220,27.0,20.99826
2023-06-12 10:00:00,231,0.0,0.0
2023-06-12 10:00:00,232,0.0,0.0
2023-06-12 10:00:00,233,0.0,0.0
2023-06-12 10:00:00,234,0.0,0.0
2023-06-12 10:00:00,237,0.0,0.0
2023-06-12 10:00:00,238,0.0,0.0
2023-06-12 10:00:00,240,286.0,286.0
2023-06-12 10:00:00,241,138.0,138.0
2023-06-12 10:00:00,242,0.0,0.0
2023-06-12 10:00:00,243,0.0,0.0
2023-06-12 10:00:00,244,0.0,0.0
2023-06-12 10:00:00,247,0.0,0.0
2023-06-12 10:00:00,248,0.0,0.0
2023-06-12 10:00:00,249,0.0,0.0
2023-06-12 10:00:00,250,160.0,99.279175
2023-06-12 10:00:00,251,160.0,99.553833
2023-06-12 10:00:00,252,180.0,130.0
2023-06-12 10:00:00,253,0.0,0.0
2023-06-12 10:00:00,254,0.0,0.0
2023-06-12 10:00:00,255,291.0,291.0
2023-06-12 10:00:00,256,0.0,0.0
2023-06-12 10:00:00,257,144.5,144.5
2023-06-12 10:00:00,258,253.0,172.002289
2023-06-12 10:00:00,259,253.0,172.002289
2023-06-12 10:00:00,260,243.0,212.0
2023-06-12 10:00:00,264,10.0,5.000229
2023-06-12 10:00:00,265,0.0,0.0
2023-06-12 10:00:00,266,0.0,0.0
2023-06-12 10:00:00,267,0.0,0.0
2023-06-12 10:00:00,268,0.0,0.0
2023-06-12 10:00:00,269,0.0,0.0
2023-06-12 10:00:00,270,0.0,0.0
2023-06-12 10:00:00,271,0.0,0.0
2023-06-12 10:00:00,272,91.333336,90.0
2023-06-12 10:00:00,273,91.333336,90.0
2023-06-12 10:00:00,274,100.0,75.0
2023-06-12 10:00:00,275,0.0,0.0
2023-06-12 10:00:00,276,0.0,0.0
2023-06-12 10:00:00,277,0.0,0.0
2023-06-12 10:00:00,278,0.0,0.0
2023-06-12 10:00:00,279,0.0,0.0
2023-06-12 10:00:00,280,0.0,0.0
2023-06-12 10:00:00,281,0.0,0.0
2023-06-12 10:00:00,282,0.0,0.0
2023-06-12 10:00:00,283,0.0,0.0
2023-06-12 10:00:00,284,0.0,0.0
2023-06-12 10:00:00,285,22.62248,0.0
2023-06-12 10:00:00,286,7.645403,0.0
2023-06-12 10:00:00,287,0.0,0.0
2023-06-12 10:00:00,288,0.0,0.0
2023-06-12 10:00:00,289,0.0,0.0
2023-06-12 10:00:00,290,0.0,0.0
2023-06-12 10:00:00,291,97.666664,53.460419
2023-06-12 10:00:00,292,97.666664,53.014084
2023-06-12 10:00:00,293,0.0,0.0
2023-06-12 10:00:00,294,103.333336,84.0
2023-06-12 10:00:00,299,0.0,0.0
2023-06-12 10:00:00,300,0.0,0.0
2023-06-12 10:00:00,301,183.0,133.0
2023-06-12 10:00:00,302,183.0,133.0
2023-06-12 10:00:00,303,0.0,0.0
2023-06-12 10:00:00,304,204.0,128.999451
2023-06-12 10:00:00,305,386.0,386.0
2023-06-12 10:00:00,306,367.0,367.0
2023-06-12 10:00:00,307,379.0,379.0
2023-06-12 10:00:00,308,0.0,0.0
2023-06-12 10:00:00,309,0.0,0.0
2023-06-12 10:00:00,310,0.0,0.0
2023-06-12 10:00:00,311,0.0,0.0
2023-06-12 10:00:00,312,0.0,0.0
2023-06-12 10:00:00,313,0.0,0.0
2023-06-12 10:00:00,314,0.0,0.0
2023-06-12 10:00:00,315,0.0,0.0
2023-06-12 10:00:00,316,0.0,0.0
2023-06-12 10:00:00,317,0.0,0.0
2023-06-12 10:00:00,318,0.0,0.0
2023-06-12 10:00:00,319,0.0,0.0
2023-06-12 10:00:00,320,170.643494,122.0
2023-06-12 10:00:00,321,0.0,0.0
2023-06-12 10:00:00,322,84.5,68.0
2023-06-12 10:00:00,323,169.0,122.0
2023-06-12 10:00:00,324,169.0,122.0
2023-06-12 10:00:00,325,176.0,136.0
2023-06-12 10:00:00,326,0.0,0.0
2023-06-12 10:00:00,327,0.0,0.0
2023-06-12 10:00:00,328,0.0,0.0
2023-06-12 10:00:00,329,0.0,0.0
2023-06-12 10:00:00,330,0.0,0.0
2023-06-12 10:00:00,331,815.968628,815.968628
2023-06-12 10:00:00,332,0.0,0.0
2023-06-12 10:00:00,333,0.0,0.0
2023-06-12 10:00:00,334,71.0,50.99826
2023-06-12 10:00:00,335,71.0,50.99826
2023-06-12 10:00:00,336,47.0,47.0
2023-06-12 10:00:00,337,42.0,35.0
2023-06-12 10:00:00,338,42.0,35.0
2023-06-12 10:00:00,339,0.0,0.0
2023-06-12 10:00:00,340,818.0,681.646362
2023-06-12 10:00:00,341,817.0,680.028442
2023-06-12 10:00:00,342,166.0,135.0
2023-06-12 10:00:00,343,0.0,0.0
2023-06-12 10:00:00,344,0.0,0.0
2023-06-12 10:00:00,345,0.0,0.0
2023-06-12 10:00:00,346,0.0,0.0
2023-06-12 10:00:00,347,163.0,163.0
2023-06-12 10:00:00,348,0.0,0.0
2023-06-12 10:00:00,349,0.0,0.0
2023-06-12 10:00:00,350,0.0,0.0
2023-06-12 10:00:00,351,0.0,0.0
2023-06-12 10:00:00,352,0.0,0.0
2023-06-12 10:00:00,353,0.0,0.0
2023-06-12 10:00:00,354,0.0,0.0
2023-06-12 10:00:00,355,0.0,0.0
2023-06-12 10:00:00,356,25.0,10.0
2023-06-12 10:00:00,357,26.5,10.0
2023-06-12 10:00:00,358,0.0,0.0
2023-06-12 10:00:00,359,20.0,10.000153
2023-06-12 10:00:00,360,16.0,7.0
2023-06-12 10:00:00,361,0.0,0.0
2023-06-12 10:00:00,362,16.0,7.0
2023-06-12 10:00:00,363,16.0,10.0
2023-06-12 10:00:00,364,665.0,665.0
2023-06-12 10:00:00,365,0.0,0.0
2023-06-12 10:00:00,366,0.0,0.0
2023-06-12 10:00:00,367,355.0,355.0
2023-06-12 10:00:00,368,0.0,0.0
2023-06-12 10:00:00,369,0.0,0.0
2023-06-12 10:00:00,370,87.0,69.345306
2023-06-12 10:00:00,371,87.0,70.415375
2023-06-12 10:00:00,372,0.0,0.0
2023-06-12 10:00:00,373,0.0,0.0
2023-06-12 10:00:00,374,0.0,0.0
2023-06-12 10:00:00,375,0.0,0.0
2023-06-12 10:00:00,376,6.383148,0.0
2023-06-12 10:00:00,377,0.0,0.0
2023-06-12 10:00:00,378,0.0,0.0
2023-06-12 10:00:00,379,40.5,28.0
2023-06-12 10:00:00,380,0.0,0.0
2023-06-12 10:00:00,381,0.0,0.0
2023-06-12 10:00:00,382,0.0,0.0
2023-06-12 10:00:00,383,0.0,0.0
2023-06-12 10:00:00,384,0.0,0.0
2023-06-12 10:00:00,385,274.5,268.797455
2023-06-12 10:00:00,386,274.5,268.81958
2023-06-12 10:00:00,387,275.0,270.319946
2023-06-12 10:00:00,388,0.0,0.0
2023-06-12 10:00:00,389,0.0,0.0
2023-06-12 10:00:00,390,0.0,0.0
2023-06-12 10:00:00,419,292.0,160.002441
2023-06-12 10:00:00,420,292.0,160.002441
2023-06-12 10:00:00,421,268.0,160.002441
2023-06-12 10:00:00,422,258.0,186.0
2023-06-12 10:00:00,423,258.0,186.0
2023-06-12 10:00:00,432,306.0,220.0
2023-06-12 10:00:00,433,424.0,424.0
2023-06-12 10:00:00,434,271.5,271.5
2023-06-12 10:00:00,435,271.5,271.5
2023-06-12 10:00:00,436,274.0,189.016327
2023-06-12 10:00:00,437,274.0,189.016327
2023-06-12 10:00:00,438,275.0,275.0
2023-06-12 10:00:00,439,278.0,206.0
2023-06-12 10:00:00,440,0.0,0.0
2023-06-12 10:00:00,441,0.0,0.0
2023-06-12 10:00:00,442,0.0,0.0
2023-06-12 10:00:00,443,0.0,0.0
2023-06-12 10:00:00,444,0.0,0.0
2023-06-12 10:00:00,450,224.0,220.0
2023-06-12 10:00:00,451,84.0,84.0
2023-06-12 10:00:00,452,244.0,240.0
2023-06-12 10:00:00,453,114.0,114.0
2023-06-12 10:00:00,459,431.0,276.0
2023-06-12 10:00:00,467,10.75862,5.000153
2023-06-12 10:00:00,468,10.75862,4.000366
2023-06-12 10:00:00,469,0.0,0.0
2023-06-12 10:00:00,471,5.051188,0.0
2023-06-12 10:00:00,472,240.0,240.0
2023-06-12 10:00:00,473,121.0,121.0
2023-06-12 10:00:00,474,227.0,227.0
2023-06-12 10:00:00,475,129.0,129.0
2023-06-12 10:00:00,477,246.0,173.994461
2023-06-12 10:00:00,478,246.0,173.994461
2023-06-12 10:00:00,479,254.0,173.994461
2023-06-12 10:00:00,480,246.0,173.994461
2023-06-12 10:00:00,481,246.0,173.994461
2023-06-12 10:00:00,482,254.0,173.994461
2023-06-12 10:00:00,485,36.0,20.00061
2023-06-12 10:00:00,486,0.0,0.0
2023-06-12 10:00:00,487,0.0,0.0
2023-06-12 10:00:00,488,0.0,0.0
2023-06-12 10:00:00,489,1000.0,795.0
2023-06-12 10:00:00,490,1002.0,795.0
2023-06-12 10:00:00,491,969.0,791.0
2023-06-12 10:00:00,492,0.0,0.0
2023-06-12 10:00:00,493,994.0,795.0
2023-06-12 10:00:00,494,993.0,795.0
2023-06-12 10:00:00,495,299.999908,200.0
2023-06-12 10:00:00,496,0.0,0.0
2023-06-12 10:00:00,497,0.0,0.0
2023-06-12 10:00:00,498,0.0,0.0
2023-06-12 10:00:00,499,358.0,265.0
2023-06-12 10:00:00,501,288.5,288.5
2023-06-12 10:00:00,502,289.99292,289.99292
2023-06-12 10:00:00,503,288.0,288.0
2023-06-12 10:00:00,507,0.0,0.0
2023-06-12 10:00:00,508,0.0,0.0
2023-06-12 10:00:00,511,0.0,0.0
2023-06-12 10:00:00,512,0.0,0.0
2023-06-12 10:00:00,513,338.0,338.0
2023-06-12 10:00:00,514,134.0,120.0
2023-06-12 10:00:00,516,850.012939,749.988525
2023-06-12 10:00:00,521,746.856873,746.856873
2023-06-12 10:00:00,522,745.964233,745.964233
2023-06-12 10:00:00,523,0.0,0.0
2023-06-12 10:00:00,524,0.0,0.0
2023-06-12 10:00:00,525,0.0,0.0
2023-06-12 10:00:00,526,236.048462,131.0
2023-06-12 10:00:00,527,1357.0,1058.099976
2023-06-12 10:00:00,528,131.0,131.0
2023-06-12 10:00:00,529,606.279419,606.279419
2023-06-12 10:00:00,530,900.693054,577.0
2023-06-12 10:00:00,533,0.0,0.0
2023-06-12 10:00:00,534,0.0,0.0
2023-06-12 10:00:00,535,0.0,0.0
2023-06-12 10:00:00,536,97.666664,33.5
2023-06-12 10:00:00,537,97.666664,33.5
2023-06-12 10:00:00,538,104.0,84.0
2023-06-12 10:00:00,539,43.276939,0.0
2023-06-12 10:00:00,540,43.115612,0.0
2023-06-12 10:00:00,541,0.0,0.0
2023-06-12 10:00:00,542,0.0,0.0
2023-06-12 10:00:00,544,0.0,0.0
2023-06-12 10:00:00,545,1012.0,795.0
2023-06-12 10:00:00,546,350.0,200.0
2023-06-12 10:00:00,547,397.0,200.0
2023-06-12 10:00:00,548,302.0,242.0
2023-06-12 10:00:00,549,0.0,0.0
2023-06-12 10:00:00,550,0.0,0.0
2023-06-12 10:00:00,552,0.0,0.0
2023-06-12 10:00:00,553,0.0,0.0
2023-06-12 10:05:00,1,43.0,40.000244
2023-06-12 10:05:00,2,0.0,0.0
2023-06-12 10:05:00,3,0.0,0.0
2023-06-12 10:05:00,4,359.242554,330.0
2023-06-12 10:05:00,5,364.991486,330.0
2023-06-12 10:05:00,6,0.0,0.0
2023-06-12 10:05:00,7,0.0,0.0
2023-06-12 10:05:00,8,358.652802,330.0
2023-06-12 10:05:00,9,0.0,0.0
2023-06-12 10:05:00,10,476.996368,364.371613
2023-06-12 10:05:00,11,0.0,0.0
2023-06-12 10:05:00,12,0.0,0.0
2023-06-12 10:05:00,15,421.109894,394.846924
2023-06-12 10:05:00,16,410.918915,396.334717
2023-06-12 10:05:00,17,379.79483,379.79483
2023-06-12 10:05:00,18,0.0,0.0
2023-06-12 10:05:00,27,615.0,615.0
2023-06-12 10:05:00,28,612.0,612.0
2023-06-12 10:05:00,29,612.0,612.0
2023-06-12 10:05:00,33,0.0,0.0
2023-06-12 10:05:00,36,999.0,795.0
2023-06-12 10:05:00,37,993.0,795.0
2023-06-12 10:05:00,43,385.0,281.0
2023-06-12 10:05:00,46,506.0,445.009064
2023-06-12 10:05:00,47,462.986359,280.0
2023-06-12 10:05:00,48,462.713654,409.897614
2023-06-12 10:05:00,49,0.0,0.0
2023-06-12 10:05:00,50,0.0,0.0
2023-06-12 10:05:00,51,405.012726,405.012726
2023-06-12 10:05:00,52,0.0,0.0
2023-06-12 10:05:00,53,0.0,0.0
2023-06-12 10:05:00,54,0.0,0.0
2023-06-12 10:05:00,55,0.0,0.0
2023-06-12 10:05:00,56,0.0,0.0
2023-06-12 10:05:00,57,0.0,0.0
2023-06-12 10:05:00,58,0.0,0.0
2023-06-12 10:05:00,59,0.0,0.0
2023-06-12 10:05:00,60,0.0,0.0
2023-06-12 10:05:00,61,463.0,280.0
2023-06-12 10:05:00,62,0.0,0.0
2023-06-12 10:05:00,63,0.0,0.0
2023-06-12 10:05:00,64,331.993744,281.056061
2023-06-12 10:05:00,65,0.0,0.0
2023-06-12 10:05:00,66,280.0,280.0
2023-06-12 10:05:00,67,0.0,0.0
2023-06-12 10:05:00,68,280.0,280.0
2023-06-12 10:05:00,69,670.049072,670.049072
2023-06-12 10:05:00,70,670.621338,670.621338
2023-06-12 10:05:00,71,0.0,0.0
2023-06-12 10:05:00,72,44.0,25.002136
2023-06-12 10:05:00,73,0.0,0.0
2023-06-12 10:05:00,74,0.0,0.0
2023-06-12 10:05:00,75,0.0,0.0
2023-06-12 10:05:00,76,0.0,0.0
2023-06-12 10:05:00,77,0.0,0.0
2023-06-12 10:05:00,78,0.0,0.0
2023-06-12 10:05:00,79,0.0,0.0
2023-06-12 10:05:00,80,0.0,0.0
2023-06-12 10:05:00,83,328.92041,320.328949
2023-06-12 10:05:00,84,0.0,0.0
2023-06-12 10:05:00,85,347.75116,320.0
2023-06-12 10:05:00,86,0.0,0.0
2023-06-12 10:05:00,87,329.757294,329.757294
2023-06-12 10:05:00,88,0.0,0.0
2023-06-12 10:05:00,89,330.003937,330.003937
2023-06-12 10:05:00,90,457.0,380.018097
2023-06-12 10:05:00,91,751.679382,750.0
2023-06-12 10:05:00,92,635.0,635.0
2023-06-12 10:05:00,95,0.0,0.0
2023-06-12 10:05:00,96,0.0,0.0
2023-06-12 10:05:00,97,0.0,0.0
2023-06-12 10:05:00,98,0.0,0.0
2023-06-12 10:05:00,99,382.0,261.0
2023-06-12 10:05:00,100,0.0,0.0
2023-06-12 10:05:00,101,0.0,0.0
2023-06-12 10:05:00,102,0.0,0.0
2023-06-12 10:05:00,103,0.0,0.0
2023-06-12 10:05:00,104,0.0,0.0
2023-06-12 10:05:00,105,0.0,0.0
2023-06-12 10:05:00,106,0.0,0.0
2023-06-12 10:05:00,107,0.0,0.0
2023-06-12 10:05:00,108,0.0,0.0
2023-06-12 10:05:00,112,0.0,0.0
2023-06-12 10:05:00,113,10.936794,0.0
2023-06-12 10:05:00,114,0.0,0.0
2023-06-12 10:05:00,115,750.045654,750.045654
2023-06-12 10:05:00,116,887.566833,750.045654
2023-06-12 10:05:00,117,0.0,0.0
2023-06-12 10:05:00,118,100.0,60.000153
2023-06-12 10:05:00,119,0.0,0.0
2023-06-12 10:05:00,120,100.0,60.000153
2023-06-12 10:05:00,126,0.0,0.0
2023-06-12 10:05:00,127,8.0,8.0
2023-06-12 10:05:00,128,1001.0,750.0
2023-06-12 10:05:00,129,998.0,750.0
2023-06-12 10:05:00,130,0.0,0.0
2023-06-12 10:05:00,131,990.0,718.0
2023-06-12 10:05:00,132,953.0,758.0
2023-06-12 10:05:00,133,976.0,755.0
2023-06-12 10:05:00,134,281.985657,175.0
2023-06-12 10:05:00,135,258.529816,210.0
2023-06-12 10:05:00,136,158.5,109.996994
2023-06-12 10:05:00,137,158.5,109.996994
2023-06-12 10:05:00,138,183.0,121.0
2023-06-12 10:05:00,139,287.5,200.0
2023-06-12 10:05:00,140,287.5,200.0
2023-06-12 10:05:00,141,272.0,188.0
2023-06-12 10:05:00,142,163.5,88.0
2023-06-12 10:05:00,143,163.5,88.907463
2023-06-12 10:05:00,144,174.0,104.0
2023-06-12 10:05:00,145,161.5,88.436272
2023-06-12 10:05:00,146,161.5,88.436272
2023-06-12 10:05:00,147,172.0,104.0
2023-06-12 10:05:00,150,11.666068,0.0
2023-06-12 10:05:00,151,0.0,0.0
2023-06-12 10:05:00,152,0.0,0.0
2023-06-12 10:05:00,153,0.0,0.0
2023-06-12 10:05:00,154,233.0,233.0
2023-06-12 10:05:00,155,123.0,123.0
2023-06-12 10:05:00,156,392.0,350.0
2023-06-12 10:05:00,158,0.0,0.0
2023-06-12 10:05:00,159,0.0,0.0
2023-06-12 10:05:00,160,0.0,0.0
2023-06-12 10:05:00,161,0.0,0.0
2023-06-12 10:05:00,162,0.0,0.0
2023-06-12 10:05:00,166,0.0,0.0
2023-06-12 10:05:00,167,0.0,0.0
2023-06-12 10:05:00,168,0.0,0.0
2023-06-12 10:05:00,169,0.0,0.0
2023-06-12 10:05:00,170,0.0,0.0
2023-06-12 10:05:00,171,0.0,0.0
2023-06-12 10:05:00,172,0.0,0.0
2023-06-12 10:05:00,173,0.0,0.0
2023-06-12 10:05:00,174,0.0,0.0
2023-06-12 10:05:00,175,0.0,0.0
2023-06-12 10:05:00,176,291.0,162.0
2023-06-12 10:05:00,177,148.0,108.0
2023-06-12 10:05:00,178,0.0,0.0
2023-06-12 10:05:00,179,0.0,0.0
2023-06-12 10:05:00,180,0.0,0.0
2023-06-12 10:05:00,181,154.5,119.995728
2023-06-12 10:05:00,182,154.5,119.995728
2023-06-12 10:05:00,183,179.0,120.0
2023-06-12 10:05:00,184,151.0,119.995728
2023-06-12 10:05:00,185,151.0,114.0
2023-06-12 10:05:00,186,181.0,122.0
2023-06-12 10:05:00,187,158.5,119.995728
2023-06-12 10:05:00,188,158.5,119.995728
2023-06-12 10:05:00,189,180.0,120.0
2023-06-12 10:05:00,190,1000.0,795.0
2023-06-12 10:05:00,191,1000.0,795.0
2023-06-12 10:05:00,193,0.0,0.0
2023-06-12 10:05:00,194,0.0,0.0
2023-06-12 10:05:00,195,26.01713,10.0
2023-06-12 10:05:00,196,0.0,0.0
2023-06-12 10:05:00,197,0.0,0.0
2023-06-12 10:05:00,198,0.0,0.0
2023-06-12 10:05:00,200,0.0,0.0
2023-06-12 10:05:00,207,0.0,0.0
2023-06-12 10:05:00,208,0.0,0.0
2023-06-12 10:05:00,209,0.0,0.0
2023-06-12 10:05:00,210,0.0,0.0
2023-06-12 10:05:00,211,0.0,0.0
2023-06-12 10:05:00,212,0.0,0.0
2023-06-12 10:05:00,213,0.0,0.0
2023-06-12 10:05:00,214,71.0,71.0
2023-06-12 10:05:00,215,71.763962,71.0
2023-06-12 10:05:00,216,67.0,67.0
2023-06-12 10:05:00,217,0.0,0.0
2023-06-12 10:05:00,218,27.0,20.99826
2023-06-12 10:05:00,219,0.0,0.0
2023-06-12 10:05:00,220,27.0,20.99826
2023-06-12 10:05:00,231,0.0,0.0
2023-06-12 10:05:00,232,0.0,0.0
2023-06-12 10:05:00,233,0.0,0.0
2023-06-12 10:05:00,234,0.0,0.0
2023-06-12 10:05:00,237,0.0,0.0
2023-06-12 10:05:00,238,0.0,0.0
2023-06-12 10:05:00,240,284.0,284.0
2023-06-12 10:05:00,241,138.0,138.0
2023-06-12 10:05:00,242,0.0,0.0
2023-06-12 10:05:00,243,0.0,0.0
2023-06-12 10:05:00,244,0.0,0.0
2023-06-12 10:05:00,247,0.0,0.0
2023-06-12 10:05:00,248,0.0,0.0
2023-06-12 10:05:00,249,0.0,0.0
2023-06-12 10:05:00,250,159.0,99.334106
2023-06-12 10:05:00,251,159.0,99.553833
2023-06-12 10:05:00,252,180.0,130.0
2023-06-12 10:05:00,253,0.0,0.0
2023-06-12 10:05:00,254,0.0,0.0
2023-06-12 10:05:00,255,291.0,291.0
2023-06-12 10:05:00,256,0.0,0.0
2023-06-12 10:05:00,257,144.5,144.5
2023-06-12 10:05:00,258,289.5,172.002289
2023-06-12 10:05:00,259,289.5,172.002289
2023-06-12 10:05:00,260,270.0,212.0
2023-06-12 10:05:00,264,10.0,5.000229
2023-06-12 10:05:00,265,0.0,0.0
2023-06-12 10:05:00,266,0.0,0.0
2023-06-12 10:05:00,267,0.0,0.0
2023-06-12 10:05:00,268,0.0,0.0
2023-06-12 10:05:00,269,0.0,0.0
2023-06-12 10:05:00,270,0.0,0.0
2023-06-12 10:05:00,271,0.0,0.0
2023-06-12 10:05:00,272,90.666664,90.0
2023-06-12 10:05:00,273,90.666664,90.0
2023-06-12 10:05:00,274,99.0,75.0
2023-06-12 10:05:00,275,0.0,0.0
2023-06-12 10:05:00,276,0.0,0.0
2023-06-12 10:05:00,277,0.0,0.0
2023-06-12 10:05:00,278,0.0,0.0
2023-06-12 10:05:00,279,0.0,0.0
2023-06-12 10:05:00,280,0.0,0.0
2023-06-12 10:05:00,281,0.0,0.0
2023-06-12 10:05:00,282,0.0,0.0
2023-06-12 10:05:00,283,0.0,0.0
2023-06-12 10:05:00,284,0.0,0.0
2023-06-12 10:05:00,285,23.04299,0.0
2023-06-12 10:05:00,286,10.681209,0.0
2023-06-12 10:05:00,287,0.0,0.0
2023-06-12 10:05:00,288,0.0,0.0
2023-06-12 10:05:00,289,0.0,0.0
2023-06-12 10:05:00,290,0.0,0.0
2023-06-12 10:05:00,291,96.0,53.460419
2023-06-12 10:05:00,292,96.0,53.014084
2023-06-12 10:05:00,293,0.0,0.0
2023-06-12 10:05:00,294,102.0,84.0
2023-06-12 10:05:00,299,0.0,0.0
2023-06-12 10:05:00,300,0.0,0.0
2023-06-12 10:05:00,301,183.0,133.0
2023-06-12 10:05:00,302,183.0,133.0
2023-06-12 10:05:00,303,0.0,0.0
2023-06-12 10:05:00,304,204.0,128.999451
2023-06-12 10:05:00,305,375.0,375.0
2023-06-12 10:05:00,306,356.0,356.0
2023-06-12 10:05:00,307,368.0,368.0
2023-06-12 10:05:00,308,0.0,0.0
2023-06-12 10:05:00,309,0.0,0.0
2023-06-12 10:05:00,310,0.0,0.0
2023-06-12 10:05:00,311,0.0,0.0
2023-06-12 10:05:00,312,0.0,0.0
2023-06-12 10:05:00,313,0.0,0.0
2023-06-12 10:05:00,314,0.0,0.0
2023-06-12 10:05:00,315,0.0,0.0
2023-06-12 10:05:00,316,0.0,0.0
2023-06-12 10:05:00,317,0.0,0.0
2023-06-12 10:05:00,318,0.0,0.0
2023-06-12 10:05:00,319,0.0,0.0
2023-06-12 10:05:00,320,170.391724,122.0
2023-06-12 10:05:00,321,0.0,0.0
2023-06-12 10:05:00,322,84.5,68.0
2023-06-12 10:05:00,323,167.0,122.0
2023-06-12 10:05:00,324,167.0,122.0
2023-06-12 10:05:00,325,176.0,136.0
2023-06-12 10:05:00,326,0.0,0.0
2023-06-12 10:05:00,327,0.0,0.0
2023-06-12 10:05:00,328,0.0,0.0
2023-06-12 10:05:00,329,0.0,0.0
2023-06-12 10:05:00,330,0.0,0.0
2023-06-12 10:05:00,331,816.0,816.0
2023-06-12 10:05:00,332,0.0,0.0
2023-06-12 10:05:00,333,0.0,0.0
2023-06-12 10:05:00,334,71.0,50.99826
2023-06-12 10:05:00,335,71.0,50.99826
2023-06-12 10:05:00,336,47.0,47.0
2023-06-12 10:05:00,337,42.0,35.0
2023-06-12 10:05:00,338,42.0,35.0
2023-06-12 10:05:00,339,0.0,0.0
2023-06-12 10:05:00,340,818.0,682.683594
2023-06-12 10:05:00,341,792.928345,681.563477
2023-06-12 10:05:00,342,166.0,135.0
2023-06-12 10:05:00,343,0.0,0.0
2023-06-12 10:05:00,344,0.0,0.0
2023-06-12 10:05:00,345,0.0,0.0
2023-06-12 10:05:00,346,0.0,0.0
2023-06-12 10:05:00,347,163.0,163.0
2023-06-12 10:05:00,348,0.0,0.0
2023-06-12 10:05:00,349,0.0,0.0
2023-06-12 10:05:00,350,0.0,0.0
2023-06-12 10:05:00,351,0.0,0.0
2023-06-12 10:05:00,352,0.0,0.0
2023-06-12 10:05:00,353,0.0,0.0
2023-06-12 10:05:00,354,0.0,0.0
2023-06-12 10:05:00,355,0.0,0.0
2023-06-12 10:05:00,356,25.0,10.0
2023-06-12 10:05:00,357,26.5,10.0
2023-06-12 10:05:00,358,0.0,0.0
2023-06-12 10:05:00,359,20.0,10.000153
2023-06-12 10:05:00,360,16.0,7.0
2023-06-12 10:05:00,361,0.0,0.0
2023-06-12 10:05:00,362,16.0,7.0
2023-06-12 10:05:00,363,16.0,10.0
2023-06-12 10:05:00,364,721.080017,665.0
2023-06-12 10:05:00,365,0.0,0.0
2023-06-12 10:05:00,366,0.0,0.0
2023-06-12 10:05:00,367,401.014282,355.0
2023-06-12 10:05:00,368,0.0,0.0
2023-06-12 10:05:00,369,0.0,0.0
2023-06-12 10:05:00,370,87.0,69.351013
2023-06-12 10:05:00,371,87.0,70.415375
2023-06-12 10:05:00,372,0.0,0.0
2023-06-12 10:05:00,373,0.0,0.0
2023-06-12 10:05:00,374,0.0,0.0
2023-06-12 10:05:00,375,0.0,0.0
2023-06-12 10:05:00,376,6.417634,0.0
2023-06-12 10:05:00,377,0.0,0.0
2023-06-12 10:05:00,378,0.0,0.0
2023-06-12 10:05:00,379,40.0,28.0
2023-06-12 10:05:00,380,0.0,0.0
2023-06-12 10:05:00,381,0.0,0.0
2023-06-12 10:05:00,382,0.0,0.0
2023-06-12 10:05:00,383,0.0,0.0
2023-06-12 10:05:00,384,0.0,0.0
2023-06-12 10:05:00,385,272.5,260.546448
2023-06-12 10:05:00,386,272.5,260.61554
2023-06-12 10:05:00,387,275.0,264.953979
2023-06-12 10:05:00,388,0.0,0.0
2023-06-12 10:05:00,389,0.0,0.0
2023-06-12 10:05:00,390,0.0,0.0
2023-06-12 10:05:00,419,289.0,160.002441
2023-06-12 10:05:00,420,289.0,160.002441
2023-06-12 10:05:00,421,268.0,160.002441
2023-06-12 10:05:00,422,258.0,186.0
2023-06-12 10:05:00,423,258.0,186.0
2023-06-12 10:05:00,432,301.0,220.0
2023-06-12 10:05:00,433,420.0,420.0
2023-06-12 10:05:00,434,270.0,270.0
2023-06-12 10:05:00,435,270.0,270.0
2023-06-12 10:05:00,436,272.5,189.016327
2023-06-12 10:05:00,437,272.5,189.016327
2023-06-12 10:05:00,438,273.0,273.0
2023-06-12 10:05:00,439,276.0,206.0
2023-06-12 10:05:00,440,0.0,0.0
2023-06-12 10:05:00,441,0.0,0.0
2023-06-12 10:05:00,442,0.0,0.0
2023-06-12 10:05:00,443,0.0,0.0
2023-06-12 10:05:00,444,0.0,0.0
2023-06-12 10:05:00,450,223.0,219.0
2023-06-12 10:05:00,451,84.0,84.0
2023-06-12 10:05:00,452,243.0,239.0
2023-06-12 10:05:00,453,113.0,113.0
2023-06-12 10:05:00,459,431.0,276.0
2023-06-12 10:05:00,467,10.75862,5.000153
2023-06-12 10:05:00,468,10.75862,4.000366
2023-06-12 10:05:00,469,0.0,0.0
2023-06-12 10:05:00,471,5.210721,0.0
2023-06-12 10:05:00,472,239.0,239.0
2023-06-12 10:05:00,473,121.0,90.0
2023-06-12 10:05:00,474,226.0,226.0
2023-06-12 10:05:00,475,128.0,128.0
2023-06-12 10:05:00,477,247.0,173.994461
2023-06-12 10:05:00,478,247.0,173.994461
2023-06-12 10:05:00,479,255.0,173.994461
2023-06-12 10:05:00,480,247.0,173.994461
2023-06-12 10:05:00,481,247.0,173.994461
2023-06-12 10:05:00,482,255.0,173.994461
2023-06-12 10:05:00,485,36.0,20.00061
2023-06-12 10:05:00,486,0.0,0.0
2023-06-12 10:05:00,487,0.0,0.0
2023-06-12 10:05:00,488,0.0,0.0
2023-06-12 10:05:00,489,1000.0,795.0
2023-06-12 10:05:00,490,1002.0,795.0
2023-06-12 10:05:00,491,969.0,791.0
2023-06-12 10:05:00,492,0.0,0.0
2023-06-12 10:05:00,493,994.0,795.0
2023-06-12 10:05:00,494,993.0,795.0
2023-06-12 10:05:00,495,299.999908,200.0
2023-06-12 10:05:00,496,0.0,0.0
2023-06-12 10:05:00,497,0.0,0.0
2023-06-12 10:05:00,498,0.0,0.0
2023-06-12 10:05:00,499,357.0,265.0
2023-06-12 10:05:00,501,286.0,286.0
2023-06-12 10:05:00,502,292.739624,292.739624
2023-06-12 10:05:00,503,288.0,288.0
2023-06-12 10:05:00,507,0.0,0.0
2023-06-12 10:05:00,508,0.0,0.0
2023-06-12 10:05:00,511,0.0,0.0
2023-06-12 10:05:00,512,0.0,0.0
2023-06-12 10:05:00,513,338.0,338.0
2023-06-12 10:05:00,514,134.0,134.0
2023-06-12 10:05:00,516,850.012939,749.988525
2023-06-12 10:05:00,521,673.288025,673.288025
2023-06-12 10:05:00,522,675.279419,675.279419
2023-06-12 10:05:00,523,0.0,0.0
2023-06-12 10:05:00,524,0.0,0.0
2023-06-12 10:05:00,525,0.0,0.0
2023-06-12 10:05:00,526,235.338928,131.0
2023-06-12 10:05:00,527,1357.0,1058.099976
2023-06-12 10:05:00,528,131.0,131.0
2023-06-12 10:05:00,529,577.0,577.0
2023-06-12 10:05:00,530,900.0,577.0
2023-06-12 10:05:00,533,0.0,0.0
2023-06-12 10:05:00,534,0.0,0.0
2023-06-12 10:05:00,535,0.0,0.0
2023-06-12 10:05:00,536,96.0,33.5
2023-06-12 10:05:00,537,96.0,33.5
2023-06-12 10:05:00,538,102.666672,84.0
2023-06-12 10:05:00,539,43.229538,0.0
2023-06-12 10:05:00,540,44.272293,0.0
2023-06-12 10:05:00,541,0.0,0.0
2023-06-12 10:05:00,542,0.0,0.0
2023-06-12 10:05:00,544,0.0,0.0
2023-06-12 10:05:00,545,1012.0,795.0
2023-06-12 10:05:00,546,350.0,200.0
2023-06-12 10:05:00,547,397.0,200.0
2023-06-12 10:05:00,548,302.0,242.0
2023-06-12 10:05:00,549,0.0,0.0
2023-06-12 10:05:00,550,0.0,0.0
2023-06-12 10:05:00,552,0.0,0.0
2023-06-12 10:05:00,553,0.0,0.0
2023-06-12 10:10:00,1,43.0,40.000244
2023-06-12 10:10:00,2,0.0,0.0
2023-06-12 10:10:00,3,0.0,0.0
2023-06-12 10:10:00,4,364.747314,330.0
2023-06-12 10:10:00,5,364.991486,330.0
2023-06-12 10:10:00,6,0.0,0.0
2023-06-12 10:10:00,7,0.0,0.0
2023-06-12 10:10:00,8,379.993195,330.0
2023-06-12 10:10:00,9,0.0,0.0
2023-06-12 10:10:00,10,476.996368,364.32193
2023-06-12 10:10:00,11,0.0,0.0
2023-06-12 10:10:00,12,0.0,0.0
2023-06-12 10:10:00,15,418.573029,394.412109
2023-06-12 10:10:00,16,426.882385,395.80835
2023-06-12 10:10:00,17,400.171295,379.79483
2023-06-12 10:10:00,18,0.0,0.0
2023-06-12 10:10:00,27,615.0,615.0
2023-06-12 10:10:00,28,612.0,612.0
2023-06-12 10:10:00,29,612.0,612.0
2023-06-12 10:10:00,33,0.0,0.0
2023-06-12 10:10:00,36,999.0,795.0
2023-06-12 10:10:00,37,993.0,795.0
2023-06-12 10:10:00,43,385.0,281.0
2023-06-12 10:10:00,46,506.0,280.0
2023-06-12 10:10:00,47,462.986359,280.0
2023-06-12 10:10:00,48,462.713654,410.591827
2023-06-12 10:10:00,49,0.0,0.0
2023-06-12 10:10:00,50,0.0,0.0
2023-06-12 10:10:00,51,405.012726,405.012726
2023-06-12 10:10:00,52,0.0,0.0
2023-06-12 10:10:00,53,0.0,0.0
2023-06-12 10:10:00,54,0.0,0.0
2023-06-12 10:10:00,55,0.0,0.0
2023-06-12 10:10:00,56,0.0,0.0
2023-06-12 10:10:00,57,0.0,0.0
2023-06-12 10:10:00,58,0.0,0.0
2023-06-12 10:10:00,59,0.0,0.0
2023-06-12 10:10:00,60,0.0,0.0
2023-06-12 10:10:00,61,463.0,280.0
2023-06-12 10:10:00,62,0.0,0.0
2023-06-12 10:10:00,63,0.0,0.0
2023-06-12 10:10:00,64,335.252625,281.056061
2023-06-12 10:10:00,65,0.0,0.0
2023-06-12 10:10:00,66,280.0,280.0
2023-06-12 10:10:00,67,0.0,0.0
2023-06-12 10:10:00,68,280.0,280.0
2023-06-12 10:10:00,69,670.0,670.0
2023-06-12 10:10:00,70,670.621338,670.621338
2023-06-12 10:10:00,71,0.0,0.0
2023-06-12 10:10:00,72,25.002136,25.002136
2023-06-12 10:10:00,73,0.0,0.0
2023-06-12 10:10:00,74,0.0,0.0
2023-06-12 10:10:00,75,0.0,0.0
2023-06-12 10:10:00,76,0.0,0.0
2023-06-12 10:10:00,77,0.0,0.0
2023-06-12 10:10:00,78,0.0,0.0
2023-06-12 10:10:00,79,0.0,0.0
2023-06-12 10:10:00,80,0.0,0.0
2023-06-12 10:10:00,83,377.738403,320.328949
2023-06-12 10:10:00,84,0.0,0.0
2023-06-12 10:10:00,85,376.703918,320.0
2023-06-12 10:10:00,86,0.0,0.0
2023-06-12 10:10:00,87,329.757294,329.757294
2023-06-12 10:10:00,88,0.0,0.0
2023-06-12 10:10:00,89,330.003937,330.003937
2023-06-12 10:10:00,90,457.0,380.018097
2023-06-12 10:10:00,91,751.679382,750.0
2023-06-12 10:10:00,92,635.0,635.0
2023-06-12 10:10:00,95,0.0,0.0
2023-06-12 10:10:00,96,0.0,0.0
2023-06-12 10:10:00,97,0.0,0.0
2023-06-12 10:10:00,98,0.0,0.0
2023-06-12 10:10:00,99,382.0,261.0
2023-06-12 10:10:00,100,0.0,0.0
2023-06-12 10:10:00,101,0.0,0.0
2023-06-12 10:10:00,102,0.0,0.0
2023-06-12 10:10:00,103,0.0,0.0
2023-06-12 10:10:00,104,0.0,0.0
2023-06-12 10:10:00,105,0.0,0.0
2023-06-12 10:10:00,106,0.0,0.0
2023-06-12 10:10:00,107,0.0,0.0
2023-06-12 10:10:00,108,0.0,0.0
2023-06-12 10:10:00,112,0.0,0.0
2023-06-12 10:10:00,113,40.0,28.0
2023-06-12 10:10:00,114,0.0,0.0
2023-06-12 10:10:00,115,750.045654,750.045654
2023-06-12 10:10:00,116,903.321472,750.045654
2023-06-12 10:10:00,117,0.0,0.0
2023-06-12 10:10:00,118,100.0,60.000153
2023-06-12 10:10:00,119,0.0,0.0
2023-06-12 10:10:00,120,100.0,60.000153
2023-06-12 10:10:00,126,0.0,0.0
2023-06-12 10:10:00,127,8.0,8.0
2023-06-12 10:10:00,128,1001.0,750.0
2023-06-12 10:10:00,129,998.0,750.0
2023-06-12 10:10:00,130,0.0,0.0
2023-06-12 10:10:00,131,990.0,718.0
2023-06-12 10:10:00,132,952.0,758.0
2023-06-12 10:10:00,133,975.0,755.0
2023-06-12 10:10:00,134,281.985657,175.0
2023-06-12 10:10:00,135,266.633148,210.0
2023-06-12 10:10:00,136,158.5,109.996994
2023-06-12 10:10:00,137,158.5,109.996994
2023-06-12 10:10:00,138,183.0,121.0
2023-06-12 10:10:00,139,287.5,200.0
2023-06-12 10:10:00,140,287.5,200.0
2023-06-12 10:10:00,141,272.0,188.0
2023-06-12 10:10:00,142,163.5,88.0
2023-06-12 10:10:00,143,163.5,89.143059
2023-06-12 10:10:00,144,174.0,104.0
2023-06-12 10:10:00,145,109.370773,88.436272
2023-06-12 10:10:00,146,109.370773,88.436272
2023-06-12 10:10:00,147,139.885605,126.988831
2023-06-12 10:10:00,150,39.5,29.999542
2023-06-12 10:10:00,151,0.0,0.0
2023-06-12 10:10:00,152,0.0,0.0
2023-06-12 10:10:00,153,0.0,0.0
2023-06-12 10:10:00,154,233.0,233.0
2023-06-12 10:10:00,155,123.0,123.0
2023-06-12 10:10:00,156,392.0,350.0
2023-06-12 10:10:00,158,0.0,0.0
2023-06-12 10:10:00,159,0.0,0.0
2023-06-12 10:10:00,160,0.0,0.0
2023-06-12 10:10:00,161,0.0,0.0
2023-06-12 10:10:00,162,0.0,0.0
2023-06-12 10:10:00,166,0.0,0.0
2023-06-12 10:10:00,167,0.0,0.0
2023-06-12 10:10:00,168,0.0,0.0
2023-06-12 10:10:00,169,0.0,0.0
2023-06-12 10:10:00,170,0.0,0.0
2023-06-12 10:10:00,171,0.0,0.0
2023-06-12 10:10:00,172,0.0,0.0
2023-06-12 10:10:00,173,0.0,0.0
2023-06-12 10:10:00,174,0.0,0.0
2023-06-12 10:10:00,175,0.0,0.0
2023-06-12 10:10:00,176,291.0,162.0
2023-06-12 10:10:00,177,148.0,108.0
2023-06-12 10:10:00,178,0.0,0.0
2023-06-12 10:10:00,179,0.0,0.0
2023-06-12 10:10:00,180,0.0,0.0
2023-06-12 10:10:00,181,154.5,119.995728
2023-06-12 10:10:00,182,154.5,119.995728
2023-06-12 10:10:00,183,179.0,120.0
2023-06-12 10:10:00,184,151.0,119.995728
2023-06-12 10:10:00,185,151.0,114.0
2023-06-12 10:10:00,186,181.0,122.0
2023-06-12 10:10:00,187,158.5,119.995728
2023-06-12 10:10:00,188,158.5,119.995728
2023-06-12 10:10:00,189,180.0,120.0
2023-06-12 10:10:00,190,1000.0,795.0
2023-06-12 10:10:00,191,1000.0,795.0
2023-06-12 10:10:00,193,0.0,0.0
2023-06-12 10:10:00,194,0.0,0.0
2023-06-12 10:10:00,195,26.01713,10.0
2023-06-12 10:10:00,196,0.0,0.0
2023-06-12 10:10:00,197,0.0,0.0
2023-06-12 10:10:00,198,0.0,0.0
2023-06-12 10:10:00,200,0.0,0.0
2023-06-12 10:10:00,207,0.0,0.0
2023-06-12 10:10:00,208,0.0,0.0
2023-06-12 10:10:00,209,0.0,0.0
2023-06-12 10:10:00,210,0.0,0.0
2023-06-12 10:10:00,211,0.0,0.0
2023-06-12 10:10:00,212,0.0,0.0
2023-06-12 10:10:00,213,0.0,0.0
2023-06-12 10:10:00,214,72.235474,71.0
2023-06-12 10:10:00,215,73.920105,71.0
2023-06-12 10:10:00,216,67.0,67.0
2023-06-12 10:10:00,217,0.0,0.0
2023-06-12 10:10:00,218,27.0,20.99826
2023-06-12 10:10:00,219,0.0,0.0
2023-06-12 10:10:00,220,27.0,20.99826
2023-06-12 10:10:00,231,0.0,0.0
2023-06-12 10:10:00,232,0.0,0.0
2023-06-12 10:10:00,233,0.0,0.0
2023-06-12 10:10:00,234,0.0,0.0
2023-06-12 10:10:00,237,0.0,0.0
2023-06-12 10:10:00,238,0.0,0.0
2023-06-12 10:10:00,240,284.0,284.0
2023-06-12 10:10:00,241,138.0,138.0
2023-06-12 10:10:00,242,0.0,0.0
2023-06-12 10:10:00,243,0.0,0.0
2023-06-12 10:10:00,244,0.0,0.0
2023-06-12 10:10:00,247,0.0,0.0
2023-06-12 10:10:00,248,0.0,0.0
2023-06-12 10:10:00,249,0.0,0.0
2023-06-12 10:10:00,250,159.0,99.334106
2023-06-12 10:10:00,251,159.0,99.498901
2023-06-12 10:10:00,252,180.0,130.0
2023-06-12 10:10:00,253,0.0,0.0
2023-06-12 10:10:00,254,0.0,0.0
2023-06-12 10:10:00,255,291.0,291.0
2023-06-12 10:10:00,256,0.0,0.0
2023-06-12 10:10:00,257,144.5,144.5
2023-06-12 10:10:00,258,289.5,172.002289
2023-06-12 10:10:00,259,289.5,172.002289
2023-06-12 10:10:00,260,270.0,212.0
2023-06-12 10:10:00,264,10.0,5.000229
2023-06-12 10:10:00,265,0.0,0.0
2023-06-12 10:10:00,266,0.0,0.0
2023-06-12 10:10:00,267,0.0,0.0
2023-06-12 10:10:00,268,0.0,0.0
2023-06-12 10:10:00,269,0.0,0.0
2023-06-12 10:10:00,270,0.0,0.0
2023-06-12 10:10:00,271,0.0,0.0
2023-06-12 10:10:00,272,90.666664,90.0
2023-06-12 10:10:00,273,90.666664,90.0
2023-06-12 10:10:00,274,99.0,75.0
2023-06-12 10:10:00,275,0.0,0.0
2023-06-12 10:10:00,276,0.0,0.0
2023-06-12 10:10:00,277,0.0,0.0
2023-06-12 10:10:00,278,0.0,0.0
2023-06-12 10:10:00,279,0.0,0.0
2023-06-12 10:10:00,280,0.0,0.0
2023-06-12 10:10:00,281,0.0,0.0
2023-06-12 10:10:00,282,0.0,0.0
2023-06-12 10:10:00,283,0.0,0.0
2023-06-12 10:10:00,284,0.0,0.0
2023-06-12 10:10:00,285,23.032753,0.0
2023-06-12 10:10:00,286,13.729599,0.0
2023-06-12 10:10:00,287,0.0,0.0
2023-06-12 10:10:00,288,0.0,0.0
2023-06-12 10:10:00,289,0.0,0.0
2023-06-12 10:10:00,290,0.0,0.0
2023-06-12 10:10:00,291,96.0,53.471863
2023-06-12 10:10:00,292,96.0,52.996918
2023-06-12 10:10:00,293,0.0,0.0
2023-06-12 10:10:00,294,102.0,84.0
2023-06-12 10:10:00,299,0.0,0.0
2023-06-12 10:10:00,300,0.0,0.0
2023-06-12 10:10:00,301,183.0,133.0
2023-06-12 10:10:00,302,183.0,133.0
2023-06-12 10:10:00,303,0.0,0.0
2023-06-12 10:10:00,304,204.0,128.999451
2023-06-12 10:10:00,305,375.0,375.0
2023-06-12 10:10:00,306,356.0,356.0
2023-06-12 10:10:00,307,368.0,368.0
2023-06-12 10:10:00,308,0.0,0.0
2023-06-12 10:10:00,309,0.0,0.0
2023-06-12 10:10:00,310,0.0,0.0
2023-06-12 10:10:00,311,0.0,0.0
2023-06-12 10:10:00,312,0.0,0.0
2023-06-12 10:10:00,313,0.0,0.0
2023-06-12 10:10:00,314,0.0,0.0
2023-06-12 10:10:00,315,0.0,0.0
2023-06-12 10:10:00,316,0.0,0.0
2023-06-12 10:10:00,317,0.0,0.0
2023-06-12 10:10:00,318,0.0,0.0
2023-06-12 10:10:00,319,0.0,0.0
2023-06-12 10:10:00,320,170.391724,122.0
2023-06-12 10:10:00,321,0.0,0.0
2023-06-12 10:10:00,322,84.5,68.0
2023-06-12 10:10:00,323,167.0,122.0
2023-06-12 10:10:00,324,167.0,122.0
2023-06-12 10:10:00,325,176.0,136.0
2023-06-12 10:10:00,326,0.0,0.0
2023-06-12 10:10:00,327,0.0,0.0
2023-06-12 10:10:00,328,0.0,0.0
2023-06-12 10:10:00,329,0.0,0.0
2023-06-12 10:10:00,330,0.0,0.0
2023-06-12 10:10:00,331,816.0,816.0
2023-06-12 10:10:00,332,0.0,0.0
2023-06-12 10:10:00,333,0.0,0.0
2023-06-12 10:10:00,334,71.0,50.99826
2023-06-12 10:10:00,335,71.0,50.99826
2023-06-12 10:10:00,336,47.0,47.0
2023-06-12 10:10:00,337,42.0,35.0
2023-06-12 10:10:00,338,42.0,35.0
2023-06-12 10:10:00,339,0.0,0.0
2023-06-12 10:10:00,340,818.0,682.64209
2023-06-12 10:10:00,341,817.0,679.904053
2023-06-12 10:10:00,342,166.0,135.0
2023-06-12 10:10:00,343,0.0,0.0
2023-06-12 10:10:00,344,0.0,0.0
2023-06-12 10:10:00,345,0.0,0.0
2023-06-12 10:10:00,346,0.0,0.0
2023-06-12 10:10:00,347,163.0,163.0
2023-06-12 10:10:00,348,0.0,0.0
2023-06-12 10:10:00,349,0.0,0.0
2023-06-12 10:10:00,350,0.0,0.0
2023-06-12 10:10:00,351,0.0,0.0
2023-06-12 10:10:00,352,0.0,0.0
2023-06-12 10:10:00,353,0.0,0.0
2023-06-12 10:10:00,354,0.0,0.0
2023-06-12 10:10:00,355,0.0,0.0
2023-06-12 10:10:00,356,25.0,10.0
2023-06-12 10:10:00,357,26.5,10.0
2023-06-12 10:10:00,358,0.0,0.0
2023-06-12 10:10:00,359,20.0,10.000153
2023-06-12 10:10:00,360,16.0,7.0
2023-06-12 10:10:00,361,0.0,0.0
2023-06-12 10:10:00,362,16.0,7.0
2023-06-12 10:10:00,363,16.0,10.0
2023-06-12 10:10:00,364,665.0,665.0
2023-06-12 10:10:00,365,0.0,0.0
2023-06-12 10:10:00,366,0.0,0.0
2023-06-12 10:10:00,367,355.0,355.0
2023-06-12 10:10:00,368,0.0,0.0
2023-06-12 10:10:00,369,0.0,0.0
2023-06-12 10:10:00,370,87.0,69.333862
2023-06-12 10:10:00,371,87.0,70.415375
2023-06-12 10:10:00,372,0.0,0.0
2023-06-12 10:10:00,373,0.0,0.0
2023-06-12 10:10:00,374,0.0,0.0
2023-06-12 10:10:00,375,0.0,0.0
2023-06-12 10:10:00,376,6.213169,0.0
2023-06-12 10:10:00,377,0.0,0.0
2023-06-12 10:10:00,378,0.0,0.0
2023-06-12 10:10:00,379,40.0,28.0
2023-06-12 10:10:00,380,0.0,0.0
2023-06-12 10:10:00,381,0.0,0.0
2023-06-12 10:10:00,382,0.0,0.0
2023-06-12 10:10:00,383,0.0,0.0
2023-06-12 10:10:00,384,0.0,0.0
2023-06-12 10:10:00,385,272.5,256.499603
2023-06-12 10:10:00,386,272.5,255.819901
2023-06-12 10:10:00,387,275.0,260.938538
2023-06-12 10:10:00,388,0.0,0.0
2023-06-12 10:10:00,389,0.0,0.0
2023-06-12 10:10:00,390,0.0,0.0
2023-06-12 10:10:00,419,289.0,160.002441
2023-06-12 10:10:00,420,289.0,160.002441
2023-06-12 10:10:00,421,268.0,160.002441
2023-06-12 10:10:00,422,258.0,186.0
2023-06-12 10:10:00,423,258.0,186.0
2023-06-12 10:10:00,432,301.0,220.0
2023-06-12 10:10:00,433,420.0,267.0
2023-06-12 10:10:00,434,270.0,269.183655
2023-06-12 10:10:00,435,270.0,269.187805
2023-06-12 10:10:00,436,272.5,259.348297
2023-06-12 10:10:00,437,272.5,262.95752
2023-06-12 10:10:00,438,273.0,272.768768
2023-06-12 10:10:00,439,276.0,273.342712
2023-06-12 10:10:00,440,0.0,0.0
2023-06-12 10:10:00,441,0.0,0.0
2023-06-12 10:10:00,442,0.0,0.0
2023-06-12 10:10:00,443,0.0,0.0
2023-06-12 10:10:00,444,0.0,0.0
2023-06-12 10:10:00,450,223.0,219.0
2023-06-12 10:10:00,451,84.0,84.0
2023-06-12 10:10:00,452,243.0,239.0
2023-06-12 10:10:00,453,113.0,113.0
2023-06-12 10:10:00,459,431.0,276.0
2023-06-12 10:10:00,467,10.75862,5.000153
2023-06-12 10:10:00,468,10.75862,4.000366
2023-06-12 10:10:00,469,0.0,0.0
2023-06-12 10:10:00,471,4.710331,0.0
2023-06-12 10:10:00,472,239.0,239.0
2023-06-12 10:10:00,473,121.0,121.0
2023-06-12 10:10:00,474,226.0,226.0
2023-06-12 10:10:00,475,128.0,128.0
2023-06-12 10:10:00,477,247.0,173.994461
2023-06-12 10:10:00,478,247.0,173.994461
2023-06-12 10:10:00,479,255.0,173.994461
2023-06-12 10:10:00,480,247.0,173.994461
2023-06-12 10:10:00,481,247.0,173.994461
2023-06-12 10:10:00,482,255.0,173.994461
2023-06-12 10:10:00,485,34.410122,20.00061
2023-06-12 10:10:00,486,0.0,0.0
2023-06-12 10:10:00,487,0.0,0.0
2023-06-12 10:10:00,488,0.0,0.0
2023-06-12 10:10:00,489,1000.0,795.0
2023-06-12 10:10:00,490,1002.0,795.0
2023-06-12 10:10:00,491,969.0,791.0
2023-06-12 10:10:00,492,0.0,0.0
2023-06-12 10:10:00,493,994.0,795.0
2023-06-12 10:10:00,494,993.0,795.0
2023-06-12 10:10:00,495,299.999908,200.0
2023-06-12 10:10:00,496,0.0,0.0
2023-06-12 10:10:00,497,0.0,0.0
2023-06-12 10:10:00,498,0.0,0.0
2023-06-12 10:10:00,499,357.0,265.0
2023-06-12 10:10:00,501,286.0,286.0
2023-06-12 10:10:00,502,250.303711,250.303711
2023-06-12 10:10:00,503,288.0,288.0
2023-06-12 10:10:00,507,0.0,0.0
2023-06-12 10:10:00,508,0.0,0.0
2023-06-12 10:10:00,511,0.0,0.0
2023-06-12 10:10:00,512,0.0,0.0
2023-06-12 10:10:00,513,338.0,338.0
2023-06-12 10:10:00,514,134.0,120.0
2023-06-12 10:10:00,516,850.012939,749.988525
2023-06-12 10:10:00,521,739.618835,739.618835
2023-06-12 10:10:00,522,754.312988,754.312988
2023-06-12 10:10:00,523,0.0,0.0
2023-06-12 10:10:00,524,0.0,0.0
2023-06-12 10:10:00,525,0.0,0.0
2023-06-12 10:10:00,526,235.842468,131.0
2023-06-12 10:10:00,527,1357.0,1058.099976
2023-06-12 10:10:00,528,131.0,131.0
2023-06-12 10:10:00,529,577.0,577.0
2023-06-12 10:10:00,530,900.0,577.0
2023-06-12 10:10:00,533,0.0,0.0
2023-06-12 10:10:00,534,0.0,0.0
2023-06-12 10:10:00,535,0.0,0.0
2023-06-12 10:10:00,536,96.0,33.5
2023-06-12 10:10:00,537,96.0,33.5
2023-06-12 10:10:00,538,102.666672,84.0
2023-06-12 10:10:00,539,43.320988,0.0
2023-06-12 10:10:00,540,121.333336,58.0
2023-06-12 10:10:00,541,0.0,0.0
2023-06-12 10:10:00,542,0.0,0.0
2023-06-12 10:10:00,544,0.0,0.0
2023-06-12 10:10:00,545,1012.0,795.0
2023-06-12 10:10:00,546,350.0,200.0
2023-06-12 10:10:00,547,397.0,200.0
2023-06-12 10:10:00,548,302.0,242.0
2023-06-12 10:10:00,549,0.0,0.0
2023-06-12 10:10:00,550,0.0,0.0
2023-06-12 10:10:00,552,0.0,0.0
2023-06-12 10:10:00,553,0.0,0.0
2023-06-12 10:15:00,1,43.0,40.000244
2023-06-12 10:15:00,2,0.0,0.0
2023-06-12 10:15:00,3,0.0,0.0
2023-06-12 10:15:00,4,381.91806,330.0
2023-06-12 10:15:00,5,364.991486,330.0
2023-06-12 10:15:00,6,0.0,0.0
2023-06-12 10:15:00,7,0.0,0.0
2023-06-12 10:15:00,8,379.993195,330.0
2023-06-12 10:15:00,9,0.0,0.0
2023-06-12 10:15:00,10,476.996368,364.32193
2023-06-12 10:15:00,11,0.0,0.0
2023-06-12 10:15:00,12,0.0,0.0
2023-06-12 10:15:00,15,424.844757,394.503662
2023-06-12 10:15:00,16,430.726166,395.968506
2023-06-12 10:15:00,17,379.79483,379.79483
2023-06-12 10:15:00,18,0.0,0.0
2023-06-12 10:15:00,27,615.0,615.0
2023-06-12 10:15:00,28,612.0,612.0
2023-06-12 10:15:00,29,612.0,612.0
2023-06-12 10:15:00,33,0.0,0.0
2023-06-12 10:15:00,36,999.0,795.0
2023-06-12 10:15:00,37,993.0,795.0
2023-06-12 10:15:00,43,385.0,281.0
2023-06-12 10:15:00,46,506.0,280.0
2023-06-12 10:15:00,47,462.986359,280.0
2023-06-12 10:15:00,48,462.713654,410.591827
2023-06-12 10:15:00,49,0.0,0.0
2023-06-12 10:15:00,50,0.0,0.0
2023-06-12 10:15:00,51,463.0,405.012726
2023-06-12 10:15:00,52,0.0,0.0
2023-06-12 10:15:00,53,0.0,0.0
2023-06-12 10:15:00,54,0.0,0.0
2023-06-12 10:15:00,55,0.0,0.0
2023-06-12 10:15:00,56,0.0,0.0
2023-06-12 10:15:00,57,0.0,0.0
2023-06-12 10:15:00,58,0.0,0.0
2023-06-12 10:15:00,59,0.0,0.0
2023-06-12 10:15:00,60,0.0,0.0
2023-06-12 10:15:00,61,463.0,280.0
2023-06-12 10:15:00,62,0.0,0.0
2023-06-12 10:15:00,63,0.0,0.0
2023-06-12 10:15:00,64,332.226105,281.056061
2023-06-12 10:15:00,65,0.0,0.0
2023-06-12 10:15:00,66,280.0,280.0
2023-06-12 10:15:00,67,0.0,0.0
2023-06-12 10:15:00,68,280.0,280.0
2023-06-12 10:15:00,69,670.163574,670.163574
2023-06-12 10:15:00,70,670.621338,670.621338
2023-06-12 10:15:00,71,0.0,0.0
2023-06-12 10:15:00,72,44.0,25.002136
2023-06-12 10:15:00,73,0.0,0.0
2023-06-12 10:15:00,74,0.0,0.0
2023-06-12 10:15:00,75,0.0,0.0
2023-06-12 10:15:00,76,0.0,0.0
2023-06-12 10:15:00,77,0.0,0.0
2023-06-12 10:15:00,78,0.0,0.0
2023-06-12 10:15:00,79,0.0,0.0
2023-06-12 10:15:00,80,0.0,0.0
2023-06-12 10:15:00,83,375.130676,320.328949
2023-06-12 10:15:00,84,0.0,0.0
2023-06-12 10:15:00,85,370.99411,320.0
2023-06-12 10:15:00,86,0.0,0.0
2023-06-12 10:15:00,87,329.757294,329.757294
2023-06-12 10:15:00,88,0.0,0.0
2023-06-12 10:15:00,89,320.011017,320.011017
2023-06-12 10:15:00,90,457.0,380.018097
2023-06-12 10:15:00,91,751.679382,750.0
2023-06-12 10:15:00,92,635.0,635.0
2023-06-12 10:15:00,95,0.0,0.0
2023-06-12 10:15:00,96,0.0,0.0
2023-06-12 10:15:00,97,0.0,0.0
2023-06-12 10:15:00,98,0.0,0.0
2023-06-12 10:15:00,99,382.0,261.0
2023-06-12 10:15:00,100,0.0,0.0
2023-06-12 10:15:00,101,0.0,0.0
2023-06-12 10:15:00,102,0.0,0.0
2023-06-12 10:15:00,103,0.0,0.0
2023-06-12 10:15:00,104,0.0,0.0
2023-06-12 10:15:00,105,0.0,0.0
2023-06-12 10:15:00,106,0.0,0.0
2023-06-12 10:15:00,107,0.0,0.0
2023-06-12 10:15:00,108,0.0,0.0
2023-06-12 10:15:00,112,0.0,0.0
2023-06-12 10:15:00,113,11.445913,0.0
2023-06-12 10:15:00,114,0.0,0.0
2023-06-12 10:15:00,115,750.045654,750.045654
2023-06-12 10:15:00,116,912.967224,750.045654
2023-06-12 10:15:00,117,0.0,0.0
2023-06-12 10:15:00,118,100.0,60.000153
2023-06-12 10:15:00,119,0.0,0.0
2023-06-12 10:15:00,120,100.0,60.000153
2023-06-12 10:15:00,126,0.0,0.0
2023-06-12 10:15:00,127,8.0,8.0
2023-06-12 10:15:00,128,1001.0,750.0
2023-06-12 10:15:00,129,998.0,750.0
2023-06-12 10:15:00,130,0.0,0.0
2023-06-12 10:15:00,131,990.0,718.0
2023-06-12 10:15:00,132,952.0,758.0
2023-06-12 10:15:00,133,975.0,755.0
2023-06-12 10:15:00,134,281.985657,175.0
2023-06-12 10:15:00,135,210.0,210.0
2023-06-12 10:15:00,136,158.5,109.996994
2023-06-12 10:15:00,137,158.5,109.996994
2023-06-12 10:15:00,138,183.0,121.0
2023-06-12 10:15:00,139,287.5,200.0
2023-06-12 10:15:00,140,287.5,200.0
2023-06-12 10:15:00,141,272.0,188.0
2023-06-12 10:15:00,142,163.5,88.0
2023-06-12 10:15:00,143,163.5,89.143059
2023-06-12 10:15:00,144,174.0,104.0
2023-06-12 10:15:00,145,142.317627,88.436272
2023-06-12 10:15:00,146,142.317627,88.436272
2023-06-12 10:15:00,147,160.427689,127.922211
2023-06-12 10:15:00,150,12.186535,0.0
2023-06-12 10:15:00,151,0.0,0.0
2023-06-12 10:15:00,152,0.0,0.0
2023-06-12 10:15:00,153,0.0,0.0
2023-06-12 10:15:00,154,233.0,233.0
2023-06-12 10:15:00,155,123.0,123.0
2023-06-12 10:15:00,156,392.0,350.0
2023-06-12 10:15:00,158,0.0,0.0
2023-06-12 10:15:00,159,0.0,0.0
2023-06-12 10:15:00,160,0.0,0.0
2023-06-12 10:15:00,161,0.0,0.0
2023-06-12 10:15:00,162,0.0,0.0
2023-06-12 10:15:00,166,0.0,0.0
2023-06-12 10:15:00,167,0.0,0.0
2023-06-12 10:15:00,168,0.0,0.0
2023-06-12 10:15:00,169,0.0,0.0
2023-06-12 10:15:00,170,0.0,0.0
2023-06-12 10:15:00,171,0.0,0.0
2023-06-12 10:15:00,172,0.0,0.0
2023-06-12 10:15:00,173,0.0,0.0
2023-06-12 10:15:00,174,0.0,0.0
2023-06-12 10:15:00,175,0.0,0.0
2023-06-12 10:15:00,176,179.822662,162.46524
2023-06-12 10:15:00,177,148.0,108.0
2023-06-12 10:15:00,178,0.0,0.0
2023-06-12 10:15:00,179,0.0,0.0
2023-06-12 10:15:00,180,0.0,0.0
2023-06-12 10:15:00,181,154.5,119.995728
2023-06-12 10:15:00,182,154.5,119.995728
2023-06-12 10:15:00,183,179.0,120.0
2023-06-12 10:15:00,184,151.0,119.995728
2023-06-12 10:15:00,185,151.0,114.0
2023-06-12 10:15:00,186,181.0,122.0
2023-06-12 10:15:00,187,158.5,119.995728
2023-06-12 10:15:00,188,158.5,119.995728
2023-06-12 10:15:00,189,180.0,120.0
2023-06-12 10:15:00,190,1000.0,795.0
2023-06-12 10:15:00,191,1000.0,795.0
2023-06-12 10:15:00,193,0.0,0.0
2023-06-12 10:15:00,194,0.0,0.0
2023-06-12 10:15:00,195,26.01713,10.0
2023-06-12 10:15:00,196,0.0,0.0
2023-06-12 10:15:00,197,0.0,0.0
2023-06-12 10:15:00,198,0.0,0.0
2023-06-12 10:15:00,200,0.0,0.0
2023-06-12 10:15:00,207,0.0,0.0
2023-06-12 10:15:00,208,0.0,0.0
2023-06-12 10:15:00,209,0.0,0.0
2023-06-12 10:15:00,210,0.0,0.0
2023-06-12 10:15:00,211,0.0,0.0
2023-06-12 10:15:00,212,0.0,0.0
2023-06-12 10:15:00,213,0.0,0.0
2023-06-12 10:15:00,214,71.878418,71.0
2023-06-12 10:15:00,215,73.402817,71.0
2023-06-12 10:15:00,216,67.0,67.0
2023-06-12 10:15:00,217,0.0,0.0
2023-06-12 10:15:00,218,27.0,20.99826
2023-06-12 10:15:00,219,0.0,0.0
2023-06-12 10:15:00,220,27.0,20.99826
2023-06-12 10:15:00,231,0.0,0.0
2023-06-12 10:15:00,232,0.0,0.0
2023-06-12 10:15:00,233,0.0,0.0
2023-06-12 10:15:00,234,0.0,0.0
2023-06-12 10:15:00,237,0.0,0.0
2023-06-12 10:15:00,238,0.0,0.0
2023-06-12 10:15:00,240,284.0,284.0
2023-06-12 10:15:00,241,138.0,138.0
2023-06-12 10:15:00,242,0.0,0.0
2023-06-12 10:15:00,243,0.0,0.0
2023-06-12 10:15:00,244,0.0,0.0
2023-06-12 10:15:00,247,0.0,0.0
2023-06-12 10:15:00,248,0.0,0.0
2023-06-12 10:15:00,249,0.0,0.0
2023-06-12 10:15:00,250,159.0,99.279175
2023-06-12 10:15:00,251,159.0,99.553833
2023-06-12 10:15:00,252,180.0,130.0
2023-06-12 10:15:00,253,0.0,0.0
2023-06-12 10:15:00,254,0.0,0.0
2023-06-12 10:15:00,255,291.0,291.0
2023-06-12 10:15:00,256,0.0,0.0
2023-06-12 10:15:00,257,144.5,144.5
2023-06-12 10:15:00,258,289.5,172.002289
2023-06-12 10:15:00,259,289.5,172.002289
2023-06-12 10:15:00,260,270.0,212.0
2023-06-12 10:15:00,264,10.0,5.000229
2023-06-12 10:15:00,265,0.0,0.0
2023-06-12 10:15:00,266,0.0,0.0
2023-06-12 10:15:00,267,0.0,0.0
2023-06-12 10:15:00,268,0.0,0.0
2023-06-12 10:15:00,269,0.0,0.0
2023-06-12 10:15:00,270,0.0,0.0
2023-06-12 10:15:00,271,0.0,0.0
2023-06-12 10:15:00,272,90.666664,90.0
2023-06-12 10:15:00,273,90.666664,90.0
2023-06-12 10:15:00,274,99.0,75.0
2023-06-12 10:15:00,275,0.0,0.0
2023-06-12 10:15:00,276,0.0,0.0
2023-06-12 10:15:00,277,0.0,0.0
2023-06-12 10:15:00,278,0.0,0.0
2023-06-12 10:15:00,279,0.0,0.0
2023-06-12 10:15:00,280,0.0,0.0
2023-06-12 10:15:00,281,0.0,0.0
2023-06-12 10:15:00,282,0.0,0.0
2023-06-12 10:15:00,283,0.0,0.0
2023-06-12 10:15:00,284,0.0,0.0
2023-06-12 10:15:00,285,23.472029,0.0
2023-06-12 10:15:00,286,15.022576,0.0
2023-06-12 10:15:00,287,0.0,0.0
2023-06-12 10:15:00,288,0.0,0.0
2023-06-12 10:15:00,289,0.0,0.0
2023-06-12 10:15:00,290,0.0,0.0
2023-06-12 10:15:00,291,96.0,53.443253
2023-06-12 10:15:00,292,96.0,53.025528
2023-06-12 10:15:00,293,0.0,0.0
2023-06-12 10:15:00,294,102.0,84.0
2023-06-12 10:15:00,299,0.0,0.0
2023-06-12 10:15:00,300,0.0,0.0
2023-06-12 10:15:00,301,183.0,133.0
2023-06-12 10:15:00,302,183.0,133.0
2023-06-12 10:15:00,303,0.0,0.0
2023-06-12 10:15:00,304,204.0,128.999451
2023-06-12 10:15:00,305,375.0,375.0
2023-06-12 10:15:00,306,356.0,356.0
2023-06-12 10:15:00,307,368.0,368.0
2023-06-12 10:15:00,308,0.0,0.0
2023-06-12 10:15:00,309,0.0,0.0
2023-06-12 10:15:00,310,0.0,0.0
2023-06-12 10:15:00,311,0.0,0.0
2023-06-12 10:15:00,312,0.0,0.0
2023-06-12 10:15:00,313,0.0,0.0
2023-06-12 10:15:00,314,0.0,0.0
2023-06-12 10:15:00,315,0.0,0.0
2023-06-12 10:15:00,316,0.0,0.0
2023-06-12 10:15:00,317,0.0,0.0
2023-06-12 10:15:00,318,0.0,0.0
2023-06-12 10:15:00,319,0.0,0.0
2023-06-12 10:15:00,320,170.094177,122.0
2023-06-12 10:15:00,321,0.0,0.0
2023-06-12 10:15:00,322,84.5,68.0
2023-06-12 10:15:00,323,167.0,122.0
2023-06-12 10:15:00,324,167.0,122.0
2023-06-12 10:15:00,325,176.0,136.0
2023-06-12 10:15:00,326,0.0,0.0
2023-06-12 10:15:00,327,0.0,0.0
2023-06-12 10:15:00,328,0.0,0.0
2023-06-12 10:15:00,329,0.0,0.0
2023-06-12 10:15:00,330,0.0,0.0
2023-06-12 10:15:00,331,816.0,816.0
2023-06-12 10:15:00,332,0.0,0.0
2023-06-12 10:15:00,333,0.0,0.0
2023-06-12 10:15:00,334,71.0,50.99826
2023-06-12 10:15:00,335,71.0,50.99826
2023-06-12 10:15:00,336,47.0,47.0
2023-06-12 10:15:00,337,42.0,35.0
2023-06-12 10:15:00,338,42.0,35.0
2023-06-12 10:15:00,339,0.0,0.0
2023-06-12 10:15:00,340,818.0,682.849487
2023-06-12 10:15:00,341,817.0,680.982666
2023-06-12 10:15:00,342,166.0,135.0
2023-06-12 10:15:00,343,0.0,0.0
2023-06-12 10:15:00,344,0.0,0.0
2023-06-12 10:15:00,345,0.0,0.0
2023-06-12 10:15:00,346,0.0,0.0
2023-06-12 10:15:00,347,163.0,163.0
2023-06-12 10:15:00,348,0.0,0.0
2023-06-12 10:15:00,349,0.0,0.0
2023-06-12 10:15:00,350,0.0,0.0
2023-06-12 10:15:00,351,0.0,0.0
2023-06-12 10:15:00,352,0.0,0.0
2023-06-12 10:15:00,353,0.0,0.0
2023-06-12 10:15:00,354,0.0,0.0
2023-06-12 10:15:00,355,0.0,0.0
2023-06-12 10:15:00,356,25.0,10.0
2023-06-12 10:15:00,357,26.5,10.0
2023-06-12 10:15:00,358,0.0,0.0
2023-06-12 10:15:00,359,20.0,10.000153
2023-06-12 10:15:00,360,16.0,7.0
2023-06-12 10:15:00,361,0.0,0.0
2023-06-12 10:15:00,362,16.0,7.0
2023-06-12 10:15:00,363,16.0,10.0
2023-06-12 10:15:00,364,665.0,665.0
2023-06-12 10:15:00,365,0.0,0.0
2023-06-12 10:15:00,366,0.0,0.0
2023-06-12 10:15:00,367,355.0,355.0
2023-06-12 10:15:00,368,0.0,0.0
2023-06-12 10:15:00,369,0.0,0.0
2023-06-12 10:15:00,370,87.0,69.339569
2023-06-12 10:15:00,371,87.0,70.415375
2023-06-12 10:15:00,372,0.0,0.0
2023-06-12 10:15:00,373,0.0,0.0
2023-06-12 10:15:00,374,0.0,0.0
2023-06-12 10:15:00,375,0.0,0.0
2023-06-12 10:15:00,376,5.96197,0.0
2023-06-12 10:15:00,377,0.0,0.0
2023-06-12 10:15:00,378,0.0,0.0
2023-06-12 10:15:00,379,40.0,28.0
2023-06-12 10:15:00,380,0.0,0.0
2023-06-12 10:15:00,381,0.0,0.0
2023-06-12 10:15:00,382,0.0,0.0
2023-06-12 10:15:00,383,0.0,0.0
2023-06-12 10:15:00,384,0.0,0.0
2023-06-12 10:15:00,385,272.5,272.5
2023-06-12 10:15:00,386,272.5,272.5
2023-06-12 10:15:00,387,275.0,275.0
2023-06-12 10:15:00,388,0.0,0.0
2023-06-12 10:15:00,389,0.0,0.0
2023-06-12 10:15:00,390,0.0,0.0
2023-06-12 10:15:00,419,289.0,196.65976
2023-06-12 10:15:00,420,289.0,196.65976
2023-06-12 10:15:00,421,268.0,190.692184
2023-06-12 10:15:00,422,258.0,186.0
2023-06-12 10:15:00,423,258.0,186.0
2023-06-12 10:15:00,432,301.0,220.0
2023-06-12 10:15:00,433,420.0,420.0
2023-06-12 10:15:00,434,270.0,270.0
2023-06-12 10:15:00,435,270.0,270.0
2023-06-12 10:15:00,436,272.5,189.016327
2023-06-12 10:15:00,437,272.5,189.016327
2023-06-12 10:15:00,438,273.0,273.0
2023-06-12 10:15:00,439,276.0,206.0
2023-06-12 10:15:00,440,0.0,0.0
2023-06-12 10:15:00,441,0.0,0.0
2023-06-12 10:15:00,442,0.0,0.0
2023-06-12 10:15:00,443,0.0,0.0
2023-06-12 10:15:00,444,0.0,0.0
2023-06-12 10:15:00,450,223.0,219.0
2023-06-12 10:15:00,451,84.0,84.0
2023-06-12 10:15:00,452,243.0,239.0
2023-06-12 10:15:00,453,113.0,113.0
2023-06-12 10:15:00,459,431.0,276.0
2023-06-12 10:15:00,467,10.75862,5.000153
2023-06-12 10:15:00,468,10.75862,4.000366
2023-06-12 10:15:00,469,0.0,0.0
2023-06-12 10:15:00,471,15.0,7.0
2023-06-12 10:15:00,472,239.0,239.0
2023-06-12 10:15:00,473,121.0,121.0
2023-06-12 10:15:00,474,226.0,226.0
2023-06-12 10:15:00,475,128.0,128.0
2023-06-12 10:15:00,477,247.0,173.994461
2023-06-12 10:15:00,478,247.0,173.994461
2023-06-12 10:15:00,479,255.0,173.994461
2023-06-12 10:15:00,480,247.0,173.994461
2023-06-12 10:15:00,481,247.0,173.994461
2023-06-12 10:15:00,482,255.0,173.994461
2023-06-12 10:15:00,485,36.0,20.00061
2023-06-12 10:15:00,486,0.0,0.0
2023-06-12 10:15:00,487,0.0,0.0
2023-06-12 10:15:00,488,0.0,0.0
2023-06-12 10:15:00,489,1000.0,795.0
2023-06-12 10:15:00,490,1002.0,795.0
2023-06-12 10:15:00,491,969.0,791.0
2023-06-12 10:15:00,492,0.0,0.0
2023-06-12 10:15:00,493,994.0,795.0
2023-06-12 10:15:00,494,993.0,795.0
2023-06-12 10:15:00,495,0.0,0.0
2023-06-12 10:15:00,496,0.0,0.0
2023-06-12 10:15:00,497,0.0,0.0
2023-06-12 10:15:00,498,0.0,0.0
2023-06-12 10:15:00,499,357.0,265.0
2023-06-12 10:15:00,501,286.0,286.0
2023-06-12 10:15:00,502,296.72229,296.72229
2023-06-12 10:15:00,503,288.0,288.0
2023-06-12 10:15:00,507,0.0,0.0
2023-06-12 10:15:00,508,0.0,0.0
2023-06-12 10:15:00,511,0.0,0.0
2023-06-12 10:15:00,512,0.0,0.0
2023-06-12 10:15:00,513,338.0,338.0
2023-06-12 10:15:00,514,134.0,120.0
2023-06-12 10:15:00,516,850.012939,749.988525
2023-06-12 10:15:00,521,711.554565,711.554565
2023-06-12 10:15:00,522,723.090149,723.090149
2023-06-12 10:15:00,523,0.0,0.0
2023-06-12 10:15:00,524,0.0,0.0
2023-06-12 10:15:00,525,0.0,0.0
2023-06-12 10:15:00,526,235.338928,131.0
2023-06-12 10:15:00,527,1357.0,1058.099976
2023-06-12 10:15:00,528,131.0,131.0
2023-06-12 10:15:00,529,577.0,577.0
2023-06-12 10:15:00,530,900.0,577.0
2023-06-12 10:15:00,533,0.0,0.0
2023-06-12 10:15:00,534,0.0,0.0
2023-06-12 10:15:00,535,0.0,0.0
2023-06-12 10:15:00,536,96.0,33.5
2023-06-12 10:15:00,537,96.0,33.5
2023-06-12 10:15:00,538,102.666672,84.0
2023-06-12 10:15:00,539,43.323814,0.0
2023-06-12 10:15:00,540,121.333336,58.0
2023-06-12 10:15:00,541,0.0,0.0
2023-06-12 10:15:00,542,0.0,0.0
2023-06-12 10:15:00,544,0.0,0.0
2023-06-12 10:15:00,545,1012.0,795.0
2023-06-12 10:15:00,546,350.0,200.0
2023-06-12 10:15:00,547,397.0,200.0
2023-06-12 10:15:00,548,302.0,242.0
2023-06-12 10:15:00,549,0.0,0.0
2023-06-12 10:15:00,550,0.0,0.0
2023-06-12 10:15:00,552,0.0,0.0
2023-06-12 10:15:00,553,0.0,0.0
2023-06-12 10:20:00,1,43.0,40.000244
2023-06-12 10:20:00,2,0.0,0.0
2023-06-12 10:20:00,3,0.0,0.0
2023-06-12 10:20:00,4,381.267151,330.0
2023-06-12 10:20:00,5,364.991486,330.0
2023-06-12 10:20:00,6,0.0,0.0
2023-06-12 10:20:00,7,0.0,0.0
2023-06-12 10:20:00,8,379.993195,330.0
2023-06-12 10:20:00,9,0.0,0.0
2023-06-12 10:20:00,10,476.996368,364.371613
2023-06-12 10:20:00,11,0.0,0.0
2023-06-12 10:20:00,12,0.0,0.0
2023-06-12 10:20:00,15,425.188293,394.412109
2023-06-12 10:20:00,16,429.444641,395.876953
2023-06-12 10:20:00,17,379.79483,379.79483
2023-06-12 10:20:00,18,0.0,0.0
2023-06-12 10:20:00,27,615.0,615.0
2023-06-12 10:20:00,28,612.0,612.0
2023-06-12 10:20:00,29,612.0,612.0
2023-06-12 10:20:00,33,0.0,0.0
2023-06-12 10:20:00,36,999.0,795.0
2023-06-12 10:20:00,37,993.0,795.0
2023-06-12 10:20:00,43,385.0,281.0
2023-06-12 10:20:00,46,506.0,280.0
2023-06-12 10:20:00,47,462.986359,280.0
2023-06-12 10:20:00,48,462.688873,409.897614
2023-06-12 10:20:00,49,0.0,0.0
2023-06-12 10:20:00,50,0.0,0.0
2023-06-12 10:20:00,51,463.0,405.012726
2023-06-12 10:20:00,52,0.0,0.0
2023-06-12 10:20:00,53,0.0,0.0
2023-06-12 10:20:00,54,0.0,0.0
2023-06-12 10:20:00,55,0.0,0.0
2023-06-12 10:20:00,56,0.0,0.0
2023-06-12 10:20:00,57,0.0,0.0
2023-06-12 10:20:00,58,0.0,0.0
2023-06-12 10:20:00,59,0.0,0.0
2023-06-12 10:20:00,60,0.0,0.0
2023-06-12 10:20:00,61,463.0,280.0
2023-06-12 10:20:00,62,0.0,0.0
2023-06-12 10:20:00,63,0.0,0.0
2023-06-12 10:20:00,64,336.752106,281.056061
2023-06-12 10:20:00,65,0.0,0.0
2023-06-12 10:20:00,66,280.0,280.0
2023-06-12 10:20:00,67,0.0,0.0
2023-06-12 10:20:00,68,280.0,280.0
2023-06-12 10:20:00,69,670.220703,670.220703
2023-06-12 10:20:00,70,670.506836,670.506836
2023-06-12 10:20:00,71,0.0,0.0
2023-06-12 10:20:00,72,44.0,25.002136
2023-06-12 10:20:00,73,0.0,0.0
2023-06-12 10:20:00,74,0.0,0.0
2023-06-12 10:20:00,75,0.0,0.0
2023-06-12 10:20:00,76,0.0,0.0
2023-06-12 10:20:00,77,0.0,0.0
2023-06-12 10:20:00,78,0.0,0.0
2023-06-12 10:20:00,79,0.0,0.0
2023-06-12 10:20:00,80,0.0,0.0
2023-06-12 10:20:00,83,320.328949,320.328949
2023-06-12 10:20:00,84,0.0,0.0
2023-06-12 10:20:00,85,377.348938,320.0
2023-06-12 10:20:00,86,0.0,0.0
2023-06-12 10:20:00,87,329.757294,329.757294
2023-06-12 10:20:00,88,0.0,0.0
2023-06-12 10:20:00,89,320.011017,320.011017
2023-06-12 10:20:00,90,457.0,380.018097
2023-06-12 10:20:00,91,751.679382,750.0
2023-06-12 10:20:00,92,635.0,635.0
2023-06-12 10:20:00,95,0.0,0.0
2023-06-12 10:20:00,96,0.0,0.0
2023-06-12 10:20:00,97,0.0,0.0
2023-06-12 10:20:00,98,0.0,0.0
2023-06-12 10:20:00,99,382.0,261.0
2023-06-12 10:20:00,100,0.0,0.0
2023-06-12 10:20:00,101,0.0,0.0
2023-06-12 10:20:00,102,0.0,0.0
2023-06-12 10:20:00,103,0.0,0.0
2023-06-12 10:20:00,104,0.0,0.0
2023-06-12 10:20:00,105,0.0,0.0
2023-06-12 10:20:00,106,0.0,0.0
2023-06-12 10:20:00,107,0.0,0.0
2023-06-12 10:20:00,108,0.0,0.0
2023-06-12 10:20:00,112,0.0,0.0
2023-06-12 10:20:00,113,40.0,28.0
2023-06-12 10:20:00,114,0.0,0.0
2023-06-12 10:20:00,115,750.045654,750.045654
2023-06-12 10:20:00,116,750.045654,750.045654
2023-06-12 10:20:00,117,0.0,0.0
2023-06-12 10:20:00,118,100.0,60.000153
2023-06-12 10:20:00,119,0.0,0.0
2023-06-12 10:20:00,120,100.0,60.000153
2023-06-12 10:20:00,126,0.0,0.0
2023-06-12 10:20:00,127,8.0,8.0
2023-06-12 10:20:00,128,1001.0,750.0
2023-06-12 10:20:00,129,998.0,750.0
2023-06-12 10:20:00,130,0.0,0.0
2023-06-12 10:20:00,131,990.0,718.0
2023-06-12 10:20:00,132,952.0,758.0
2023-06-12 10:20:00,133,975.0,755.0
2023-06-12 10:20:00,134,281.985657,175.0
2023-06-12 10:20:00,135,210.0,210.0
2023-06-12 10:20:00,136,158.5,109.996994
2023-06-12 10:20:00,137,158.5,109.996994
2023-06-12 10:20:00,138,183.0,121.0
2023-06-12 10:20:00,139,287.5,200.0
2023-06-12 10:20:00,140,287.5,200.0
2023-06-12 10:20:00,141,272.0,188.0
2023-06-12 10:20:00,142,163.5,88.0
2023-06-12 10:20:00,143,163.5,89.143059
2023-06-12 10:20:00,144,174.0,104.0
2023-06-12 10:20:00,145,150.59137,88.436272
2023-06-12 10:20:00,146,150.59137,88.436272
2023-06-12 10:20:00,147,165.692932,129.756516
2023-06-12 10:20:00,150,39.5,29.999542
2023-06-12 10:20:00,151,0.0,0.0
2023-06-12 10:20:00,152,0.0,0.0
2023-06-12 10:20:00,153,0.0,0.0
2023-06-12 10:20:00,154,233.0,233.0
2023-06-12 10:20:00,155,123.0,123.0
2023-06-12 10:20:00,156,392.0,350.0
2023-06-12 10:20:00,158,0.0,0.0
2023-06-12 10:20:00,159,0.0,0.0
2023-06-12 10:20:00,160,0.0,0.0
2023-06-12 10:20:00,161,0.0,0.0
2023-06-12 10:20:00,162,0.0,0.0
2023-06-12 10:20:00,166,0.0,0.0
2023-06-12 10:20:00,167,0.0,0.0
2023-06-12 10:20:00,168,0.0,0.0
2023-06-12 10:20:00,169,0.0,0.0
2023-06-12 10:20:00,170,0.0,0.0
2023-06-12 10:20:00,171,0.0,0.0
2023-06-12 10:20:00,172,0.0,0.0
2023-06-12 10:20:00,173,0.0,0.0
2023-06-12 10:20:00,174,0.0,0.0
2023-06-12 10:20:00,175,0.0,0.0
2023-06-12 10:20:00,176,291.0,163.762299
2023-06-12 10:20:00,177,148.0,108.0
2023-06-12 10:20:00,178,0.0,0.0
2023-06-12 10:20:00,179,0.0,0.0
2023-06-12 10:20:00,180,0.0,0.0
2023-06-12 10:20:00,181,154.5,119.995728
2023-06-12 10:20:00,182,154.5,119.995728
2023-06-12 10:20:00,183,179.0,120.0
2023-06-12 10:20:00,184,151.0,119.995728
2023-06-12 10:20:00,185,151.0,114.0
2023-06-12 10:20:00,186,181.0,122.0
2023-06-12 10:20:00,187,158.5,119.995728
2023-06-12 10:20:00,188,158.5,119.995728
2023-06-12 10:20:00,189,180.0,120.0
2023-06-12 10:20:00,190,1000.0,795.0
2023-06-12 10:20:00,191,1000.0,795.0
2023-06-12 10:20:00,193,0.0,0.0
2023-06-12 10:20:00,194,0.0,0.0
2023-06-12 10:20:00,195,26.01713,10.0
2023-06-12 10:20:00,196,0.0,0.0
2023-06-12 10:20:00,197,0.0,0.0
2023-06-12 10:20:00,198,0.0,0.0
2023-06-12 10:20:00,200,0.0,0.0
2023-06-12 10:20:00,207,0.0,0.0
2023-06-12 10:20:00,208,0.0,0.0
2023-06-12 10:20:00,209,0.0,0.0
2023-06-12 10:20:00,210,0.0,0.0
2023-06-12 10:20:00,211,0.0,0.0
2023-06-12 10:20:00,212,0.0,0.0
2023-06-12 10:20:00,213,0.0,0.0
2023-06-12 10:20:00,214,72.697845,71.0
2023-06-12 10:20:00,215,74.066589,71.0
2023-06-12 10:20:00,216,67.0,67.0
2023-06-12 10:20:00,217,0.0,0.0
2023-06-12 10:20:00,218,27.0,20.99826
2023-06-12 10:20:00,219,0.0,0.0
2023-06-12 10:20:00,220,27.0,20.99826
2023-06-12 10:20:00,231,0.0,0.0
2023-06-12 10:20:00,232,0.0,0.0
2023-06-12 10:20:00,233,0.0,0.0
2023-06-12 10:20:00,234,0.0,0.0
2023-06-12 10:20:00,237,0.0,0.0
2023-06-12 10:20:00,238,0.0,0.0
2023-06-12 10:20:00,240,284.0,284.0
2023-06-12 10:20:00,241,138.0,138.0
2023-06-12 10:20:00,242,0.0,0.0
2023-06-12 10:20:00,243,0.0,0.0
2023-06-12 10:20:00,244,0.0,0.0
2023-06-12 10:20:00,247,0.0,0.0
2023-06-12 10:20:00,248,0.0,0.0
2023-06-12 10:20:00,249,0.0,0.0
2023-06-12 10:20:00,250,159.0,99.334106
2023-06-12 10:20:00,251,159.0,99.498901
2023-06-12 10:20:00,252,180.0,130.0
2023-06-12 10:20:00,253,0.0,0.0
2023-06-12 10:20:00,254,0.0,0.0
2023-06-12 10:20:00,255,291.0,291.0
2023-06-12 10:20:00,256,0.0,0.0
2023-06-12 10:20:00,257,144.5,144.5
2023-06-12 10:20:00,258,289.5,172.002289
2023-06-12 10:20:00,259,289.5,172.002289
2023-06-12 10:20:00,260,270.0,212.0
2023-06-12 10:20:00,264,10.0,5.000229
2023-06-12 10:20:00,265,0.0,0.0
2023-06-12 10:20:00,266,0.0,0.0
2023-06-12 10:20:00,267,0.0,0.0
2023-06-12 10:20:00,268,0.0,0.0
2023-06-12 10:20:00,269,0.0,0.0
2023-06-12 10:20:00,270,0.0,0.0
2023-06-12 10:20:00,271,0.0,0.0
2023-06-12 10:20:00,272,90.666664,90.0
2023-06-12 10:20:00,273,90.666664,90.0
2023-06-12 10:20:00,274,99.0,75.0
2023-06-12 10:20:00,275,0.0,0.0
2023-06-12 10:20:00,276,0.0,0.0
2023-06-12 10:20:00,277,0.0,0.0
2023-06-12 10:20:00,278,0.0,0.0
2023-06-12 10:20:00,279,0.0,0.0
2023-06-12 10:20:00,280,0.0,0.0
2023-06-12 10:20:00,281,0.0,0.0
2023-06-12 10:20:00,282,0.0,0.0
2023-06-12 10:20:00,283,0.0,0.0
2023-06-12 10:20:00,284,0.0,0.0
2023-06-12 10:20:00,285,23.499533,0.0
2023-06-12 10:20:00,286,16.340694,0.0
2023-06-12 10:20:00,287,0.0,0.0
2023-06-12 10:20:00,288,0.0,0.0
2023-06-12 10:20:00,289,0.0,0.0
2023-06-12 10:20:00,290,0.0,0.0
2023-06-12 10:20:00,291,96.0,53.443253
2023-06-12 10:20:00,292,96.0,53.014084
2023-06-12 10:20:00,293,0.0,0.0
2023-06-12 10:20:00,294,102.0,84.0
2023-06-12 10:20:00,299,0.0,0.0
2023-06-12 10:20:00,300,0.0,0.0
2023-06-12 10:20:00,301,183.0,133.0
2023-06-12 10:20:00,302,183.0,133.0
2023-06-12 10:20:00,303,0.0,0.0
2023-06-12 10:20:00,304,204.0,128.999451
2023-06-12 10:20:00,305,375.0,375.0
2023-06-12 10:20:00,306,356.0,356.0
2023-06-12 10:20:00,307,368.0,368.0
2023-06-12 10:20:00,308,0.0,0.0
2023-06-12 10:20:00,309,0.0,0.0
2023-06-12 10:20:00,310,0.0,0.0
2023-06-12 10:20:00,311,0.0,0.0
2023-06-12 10:20:00,312,0.0,0.0
2023-06-12 10:20:00,313,0.0,0.0
2023-06-12 10:20:00,314,0.0,0.0
2023-06-12 10:20:00,315,0.0,0.0
2023-06-12 10:20:00,316,0.0,0.0
2023-06-12 10:20:00,317,0.0,0.0
2023-06-12 10:20:00,318,0.0,0.0
2023-06-12 10:20:00,319,0.0,0.0
2023-06-12 10:20:00,320,170.391724,122.0
2023-06-12 10:20:00,321,0.0,0.0
2023-06-12 10:20:00,322,84.5,68.0
2023-06-12 10:20:00,323,167.0,128.757782
2023-06-12 10:20:00,324,167.0,128.757782
2023-06-12 10:20:00,325,176.0,142.006912
2023-06-12 10:20:00,326,0.0,0.0
2023-06-12 10:20:00,327,0.0,0.0
2023-06-12 10:20:00,328,0.0,0.0
2023-06-12 10:20:00,329,0.0,0.0
2023-06-12 10:20:00,330,0.0,0.0
2023-06-12 10:20:00,331,816.0,702.860229
2023-06-12 10:20:00,332,0.0,0.0
2023-06-12 10:20:00,333,0.0,0.0
2023-06-12 10:20:00,334,71.0,50.99826
2023-06-12 10:20:00,335,71.0,50.99826
2023-06-12 10:20:00,336,47.0,47.0
2023-06-12 10:20:00,337,42.0,42.0
2023-06-12 10:20:00,338,42.0,42.0
2023-06-12 10:20:00,339,0.0,0.0
2023-06-12 10:20:00,340,817.278198,683.098389
2023-06-12 10:20:00,341,808.12207,680.81665
2023-06-12 10:20:00,342,166.0,135.0
2023-06-12 10:20:00,343,0.0,0.0
2023-06-12 10:20:00,344,0.0,0.0
2023-06-12 10:20:00,345,0.0,0.0
2023-06-12 10:20:00,346,0.0,0.0
2023-06-12 10:20:00,347,163.0,163.0
2023-06-12 10:20:00,348,0.0,0.0
2023-06-12 10:20:00,349,0.0,0.0
2023-06-12 10:20:00,350,0.0,0.0
2023-06-12 10:20:00,351,0.0,0.0
2023-06-12 10:20:00,352,0.0,0.0
2023-06-12 10:20:00,353,0.0,0.0
2023-06-12 10:20:00,354,0.0,0.0
2023-06-12 10:20:00,355,0.0,0.0
2023-06-12 10:20:00,356,25.0,10.0
2023-06-12 10:20:00,357,26.5,10.0
2023-06-12 10:20:00,358,0.0,0.0
2023-06-12 10:20:00,359,20.0,10.000153
2023-06-12 10:20:00,360,16.0,7.0
2023-06-12 10:20:00,361,0.0,0.0
2023-06-12 10:20:00,362,16.0,7.0
2023-06-12 10:20:00,363,16.0,10.0
2023-06-12 10:20:00,364,665.0,665.0
2023-06-12 10:20:00,365,0.0,0.0
2023-06-12 10:20:00,366,0.0,0.0
2023-06-12 10:20:00,367,355.0,355.0
2023-06-12 10:20:00,368,0.0,0.0
2023-06-12 10:20:00,369,0.0,0.0
2023-06-12 10:20:00,370,87.0,69.276642
2023-06-12 10:20:00,371,87.0,70.415375
2023-06-12 10:20:00,372,0.0,0.0
2023-06-12 10:20:00,373,0.0,0.0
2023-06-12 10:20:00,374,0.0,0.0
2023-06-12 10:20:00,375,0.0,0.0
2023-06-12 10:20:00,376,6.560766,0.0
2023-06-12 10:20:00,377,0.0,0.0
2023-06-12 10:20:00,378,0.0,0.0
2023-06-12 10:20:00,379,40.0,28.0
2023-06-12 10:20:00,380,0.0,0.0
2023-06-12 10:20:00,381,0.0,0.0
2023-06-12 10:20:00,382,0.0,0.0
2023-06-12 10:20:00,383,0.0,0.0
2023-06-12 10:20:00,384,0.0,0.0
2023-06-12 10:20:00,385,272.5,272.5
2023-06-12 10:20:00,386,272.5,272.5
2023-06-12 10:20:00,387,275.0,275.0
2023-06-12 10:20:00,388,0.0,0.0
2023-06-12 10:20:00,389,0.0,0.0
2023-06-12 10:20:00,390,0.0,0.0
2023-06-12 10:20:00,419,289.0,224.413177
2023-06-12 10:20:00,420,289.0,224.413177
2023-06-12 10:20:00,421,268.0,213.927505
2023-06-12 10:20:00,422,258.0,186.0
2023-06-12 10:20:00,423,258.0,186.0
2023-06-12 10:20:00,432,301.0,220.0
2023-06-12 10:20:00,433,420.0,420.0
2023-06-12 10:20:00,434,270.0,189.016327
2023-06-12 10:20:00,435,270.0,189.016327
2023-06-12 10:20:00,436,272.5,189.016327
2023-06-12 10:20:00,437,272.5,189.016327
2023-06-12 10:20:00,438,273.0,206.0
2023-06-12 10:20:00,439,276.0,206.0
2023-06-12 10:20:00,440,0.0,0.0
2023-06-12 10:20:00,441,0.0,0.0
2023-06-12 10:20:00,442,0.0,0.0
2023-06-12 10:20:00,443,0.0,0.0
2023-06-12 10:20:00,444,0.0,0.0
2023-06-12 10:20:00,450,223.0,219.0
2023-06-12 10:20:00,451,84.0,84.0
2023-06-12 10:20:00,452,243.0,239.0
2023-06-12 10:20:00,453,113.0,113.0
2023-06-12 10:20:00,459,431.0,276.0
2023-06-12 10:20:00,467,10.75862,5.000153
2023-06-12 10:20:00,468,10.75862,4.000366
2023-06-12 10:20:00,469,0.0,0.0
2023-06-12 10:20:00,471,5.040827,0.0
2023-06-12 10:20:00,472,239.0,239.0
2023-06-12 10:20:00,473,121.0,121.0
2023-06-12 10:20:00,474,226.0,226.0
2023-06-12 10:20:00,475,128.0,128.0
2023-06-12 10:20:00,477,247.0,173.994461
2023-06-12 10:20:00,478,247.0,173.994461
2023-06-12 10:20:00,479,255.0,173.994461
2023-06-12 10:20:00,480,247.0,173.994461
2023-06-12 10:20:00,481,247.0,173.994461
2023-06-12 10:20:00,482,255.0,173.994461
2023-06-12 10:20:00,485,36.0,20.00061
2023-06-12 10:20:00,486,0.0,0.0
2023-06-12 10:20:00,487,0.0,0.0
2023-06-12 10:20:00,488,0.0,0.0
2023-06-12 10:20:00,489,1000.0,795.0
2023-06-12 10:20:00,490,1002.0,795.0
2023-06-12 10:20:00,491,969.0,791.0
2023-06-12 10:20:00,492,0.0,0.0
2023-06-12 10:20:00,493,994.0,795.0
2023-06-12 10:20:00,494,993.0,795.0
2023-06-12 10:20:00,495,0.0,0.0
2023-06-12 10:20:00,496,0.0,0.0
2023-06-12 10:20:00,497,0.0,0.0
2023-06-12 10:20:00,498,0.0,0.0
2023-06-12 10:20:00,499,357.0,265.0
2023-06-12 10:20:00,501,286.0,286.0
2023-06-12 10:20:00,502,294.20459,294.20459
2023-06-12 10:20:00,503,288.0,288.0
2023-06-12 10:20:00,507,0.0,0.0
2023-06-12 10:20:00,508,0.0,0.0
2023-06-12 10:20:00,511,0.0,0.0
2023-06-12 10:20:00,512,0.0,0.0
2023-06-12 10:20:00,513,338.0,338.0
2023-06-12 10:20:00,514,134.0,120.0
2023-06-12 10:20:00,516,850.012939,749.988525
2023-06-12 10:20:00,521,778.222168,778.222168
2023-06-12 10:20:00,522,759.957336,759.957336
2023-06-12 10:20:00,523,0.0,0.0
2023-06-12 10:20:00,524,0.0,0.0
2023-06-12 10:20:00,525,0.0,0.0
2023-06-12 10:20:00,526,236.346069,131.0
2023-06-12 10:20:00,527,1357.0,1058.099976
2023-06-12 10:20:00,528,131.0,131.0
2023-06-12 10:20:00,529,577.0,577.0
2023-06-12 10:20:00,530,900.0,577.0
2023-06-12 10:20:00,533,0.0,0.0
2023-06-12 10:20:00,534,0.0,0.0
2023-06-12 10:20:00,535,0.0,0.0
2023-06-12 10:20:00,536,96.0,33.5
2023-06-12 10:20:00,537,96.0,33.5
2023-06-12 10:20:00,538,102.666672,84.0
2023-06-12 10:20:00,539,43.515491,0.0
2023-06-12 10:20:00,540,121.333336,58.0
2023-06-12 10:20:00,541,0.0,0.0
2023-06-12 10:20:00,542,0.0,0.0
2023-06-12 10:20:00,544,0.0,0.0
2023-06-12 10:20:00,545,1012.0,795.0
2023-06-12 10:20:00,546,350.0,200.0
2023-06-12 10:20:00,547,397.0,200.0
2023-06-12 10:20:00,548,302.0,242.0
2023-06-12 10:20:00,549,0.0,0.0
2023-06-12 10:20:00,550,0.0,0.0
2023-06-12 10:20:00,552,0.0,0.0
2023-06-12 10:20:00,553,0.0,0.0
2023-06-12 10:25:00,1,43.0,40.000244
2023-06-12 10:25:00,2,0.0,0.0
2023-06-12 10:25:00,3,0.0,0.0
2023-06-12 10:25:00,4,381.267151,330.0
2023-06-12 10:25:00,5,364.991486,330.0
2023-06-12 10:25:00,6,0.0,0.0
2023-06-12 10:25:00,7,0.0,0.0
2023-06-12 10:25:00,8,379.993195,330.0
2023-06-12 10:25:00,9,0.0,0.0
2023-06-12 10:25:00,10,476.996368,364.371613
2023-06-12 10:25:00,11,0.0,0.0
2023-06-12 10:25:00,12,0.0,0.0
2023-06-12 10:25:00,15,425.188293,394.412109
2023-06-12 10:25:00,16,429.444641,395.876953
2023-06-12 10:25:00,17,379.79483,379.79483
2023-06-12 10:25:00,18,0.0,0.0
2023-06-12 10:25:00,27,615.0,615.0
2023-06-12 10:25:00,28,612.0,612.0
2023-06-12 10:25:00,29,612.0,612.0
2023-06-12 10:25:00,33,0.0,0.0
2023-06-12 10:25:00,36,999.0,795.0
2023-06-12 10:25:00,37,993.0,795.0
2023-06-12 10:25:00,43,385.0,281.0
2023-06-12 10:25:00,46,506.0,280.0
2023-06-12 10:25:00,47,462.986359,280.0
2023-06-12 10:25:00,48,462.688873,409.897614
2023-06-12 10:25:00,49,0.0,0.0
2023-06-12 10:25:00,50,0.0,0.0
2023-06-12 10:25:00,51,463.0,405.012726
2023-06-12 10:25:00,52,0.0,0.0
2023-06-12 10:25:00,53,0.0,0.0
2023-06-12 10:25:00,54,0.0,0.0
2023-06-12 10:25:00,55,0.0,0.0
2023-06-12 10:25:00,56,0.0,0.0
2023-06-12 10:25:00,57,0.0,0.0
2023-06-12 10:25:00,58,0.0,0.0
2023-06-12 10:25:00,59,0.0,0.0
2023-06-12 10:25:00,60,0.0,0.0
2023-06-12 10:25:00,61,463.0,280.0
2023-06-12 10:25:00,62,0.0,0.0
2023-06-12 10:25:00,63,0.0,0.0
2023-06-12 10:25:00,64,336.752106,281.056061
2023-06-12 10:25:00,65,0.0,0.0
2023-06-12 10:25:00,66,280.0,280.0
2023-06-12 10:25:00,67,0.0,0.0
2023-06-12 10:25:00,68,280.0,280.0
2023-06-12 10:25:00,69,670.220703,670.220703
2023-06-12 10:25:00,70,670.506836,670.506836
2023-06-12 10:25:00,71,0.0,0.0
2023-06-12 10:25:00,72,44.0,25.002136
2023-06-12 10:25:00,73,0.0,0.0
2023-06-12 10:25:00,74,0.0,0.0
2023-06-12 10:25:00,75,0.0,0.0
2023-06-12 10:25:00,76,0.0,0.0
2023-06-12 10:25:00,77,0.0,0.0
2023-06-12 10:25:00,78,0.0,0.0
2023-06-12 10:25:00,79,0.0,0.0
2023-06-12 10:25:00,80,0.0,0.0
2023-06-12 10:25:00,83,320.328949,320.328949
2023-06-12 10:25:00,84,0.0,0.0
2023-06-12 10:25:00,85,377.348938,320.0
2023-06-12 10:25:00,86,0.0,0.0
2023-06-12 10:25:00,87,329.757294,329.757294
2023-06-12 10:25:00,88,0.0,0.0
2023-06-12 10:25:00,89,320.011017,320.011017
2023-06-12 10:25:00,90,457.0,380.018097
2023-06-12 10:25:00,91,751.679382,750.0
2023-06-12 10:25:00,92,635.0,635.0
2023-06-12 10:25:00,95,0.0,0.0
2023-06-12 10:25:00,96,0.0,0.0
2023-06-12 10:25:00,97,0.0,0.0
2023-06-12 10:25:00,98,0.0,0.0
2023-06-12 10:25:00,99,382.0,261.0
2023-06-12 10:25:00,100,0.0,0.0
2023-06-12 10:25:00,101,0.0,0.0
2023-06-12 10:25:00,102,0.0,0.0
2023-06-12 10:25:00,103,0.0,0.0
2023-06-12 10:25:00,104,0.0,0.0
2023-06-12 10:25:00,105,0.0,0.0
2023-06-12 10:25:00,106,0.0,0.0
2023-06-12 10:25:00,107,0.0,0.0
2023-06-12 10:25:00,108,0.0,0.0
2023-06-12 10:25:00,112,0.0,0.0
2023-06-12 10:25:00,113,40.0,28.0
2023-06-12 10:25:00,114,0.0,0.0
2023-06-12 10:25:00,115,750.045654,750.045654
2023-06-12 10:25:00,116,750.045654,750.045654
2023-06-12 10:25:00,117,0.0,0.0
2023-06-12 10:25:00,118,100.0,60.000153
2023-06-12 10:25:00,119,0.0,0.0
2023-06-12 10:25:00,120,100.0,60.000153
2023-06-12 10:25:00,126,0.0,0.0
2023-06-12 10:25:00,127,8.0,8.0
2023-06-12 10:25:00,128,1001.0,750.0
2023-06-12 10:25:00,129,998.0,750.0
2023-06-12 10:25:00,130,0.0,0.0
2023-06-12 10:25:00,131,990.0,718.0
2023-06-12 10:25:00,132,952.0,758.0
2023-06-12 10:25:00,133,975.0,755.0
2023-06-12 10:25:00,134,281.985657,175.0
2023-06-12 10:25:00,135,210.0,210.0
2023-06-12 10:25:00,136,158.5,109.996994
2023-06-12 10:25:00,137,158.5,109.996994
2023-06-12 10:25:00,138,183.0,121.0
2023-06-12 10:25:00,139,287.5,200.0
2023-06-12 10:25:00,140,287.5,200.0
2023-06-12 10:25:00,141,272.0,188.0
2023-06-12 10:25:00,142,163.5,88.0
2023-06-12 10:25:00,143,163.5,89.143059
2023-06-12 10:25:00,144,174.0,104.0
2023-06-12 10:25:00,145,150.59137,88.436272
2023-06-12 10:25:00,146,150.59137,88.436272
2023-06-12 10:25:00,147,165.692932,129.756516
2023-06-12 10:25:00,150,39.5,29.999542
2023-06-12 10:25:00,151,0.0,0.0
2023-06-12 10:25:00,152,0.0,0.0
2023-06-12 10:25:00,153,0.0,0.0
2023-06-12 10:25:00,154,233.0,233.0
2023-06-12 10:25:00,155,123.0,123.0
2023-06-12 10:25:00,156,392.0,350.0
2023-06-12 10:25:00,158,0.0,0.0
2023-06-12 10:25:00,159,0.0,0.0
2023-06-12 10:25:00,160,0.0,0.0
2023-06-12 10:25:00,161,0.0,0.0
2023-06-12 10:25:00,162,0.0,0.0
2023-06-12 10:25:00,166,0.0,0.0
2023-06-12 10:25:00,167,0.0,0.0
2023-06-12 10:25:00,168,0.0,0.0
2023-06-12 10:25:00,169,0.0,0.0
2023-06-12 10:25:00,170,0.0,0.0
2023-06-12 10:25:00,171,0.0,0.0
2023-06-12 10:25:00,172,0.0,0.0
2023-06-12 10:25:00,173,0.0,0.0
2023-06-12 10:25:00,174,0.0,0.0
2023-06-12 10:25:00,175,0.0,0.0
2023-06-12 10:25:00,176,291.0,163.762299
2023-06-12 10:25:00,177,148.0,108.0
2023-06-12 10:25:00,178,0.0,0.0
2023-06-12 10:25:00,179,0.0,0.0
2023-06-12 10:25:00,180,0.0,0.0
2023-06-12 10:25:00,181,154.5,119.995728
2023-06-12 10:25:00,182,154.5,119.995728
2023-06-12 10:25:00,183,179.0,120.0
2023-06-12 10:25:00,184,151.0,119.995728
2023-06-12 10:25:00,185,151.0,114.0
2023-06-12 10:25:00,186,181.0,122.0
2023-06-12 10:25:00,187,158.5,119.995728
2023-06-12 10:25:00,188,158.5,119.995728
2023-06-12 10:25:00,189,180.0,120.0
2023-06-12 10:25:00,190,1000.0,795.0
2023-06-12 10:25:00,191,1000.0,795.0
2023-06-12 10:25:00,193,0.0,0.0
2023-06-12 10:25:00,194,0.0,0.0
2023-06-12 10:25:00,195,26.01713,10.0
2023-06-12 10:25:00,196,0.0,0.0
2023-06-12 10:25:00,197,0.0,0.0
2023-06-12 10:25:00,198,0.0,0.0
2023-06-12 10:25:00,200,0.0,0.0
2023-06-12 10:25:00,207,0.0,0.0
2023-06-12 10:25:00,208,0.0,0.0
2023-06-12 10:25:00,209,0.0,0.0
2023-06-12 10:25:00,210,0.0,0.0
2023-06-12 10:25:00,211,0.0,0.0
2023-06-12 10:25:00,212,0.0,0.0
2023-06-12 10:25:00,213,0.0,0.0
2023-06-12 10:25:00,214,72.697845,71.0
2023-06-12 10:25:00,215,74.066589,71.0
2023-06-12 10:25:00,216,67.0,67.0
2023-06-12 10:25:00,217,0.0,0.0
2023-06-12 10:25:00,218,27.0,20.99826
2023-06-12 10:25:00,219,0.0,0.0
2023-06-12 10:25:00,220,27.0,20.99826
2023-06-12 10:25:00,231,0.0,0.0
2023-06-12 10:25:00,232,0.0,0.0
2023-06-12 10:25:00,233,0.0,0.0
2023-06-12 10:25:00,234,0.0,0.0
2023-06-12 10:25:00,237,0.0,0.0
2023-06-12 10:25:00,238,0.0,0.0
2023-06-12 10:25:00,240,284.0,284.0
2023-06-12 10:25:00,241,138.0,138.0
2023-06-12 10:25:00,242,0.0,0.0
2023-06-12 10:25:00,243,0.0,0.0
2023-06-12 10:25:00,244,0.0,0.0
2023-06-12 10:25:00,247,0.0,0.0
2023-06-12 10:25:00,248,0.0,0.0
2023-06-12 10:25:00,249,0.0,0.0
2023-06-12 10:25:00,250,159.0,99.334106
2023-06-12 10:25:00,251,159.0,99.498901
2023-06-12 10:25:00,252,180.0,130.0
2023-06-12 10:25:00,253,0.0,0.0
2023-06-12 10:25:00,254,0.0,0.0
2023-06-12 10:25:00,255,291.0,291.0
2023-06-12 10:25:00,256,0.0,0.0
2023-06-12 10:25:00,257,144.5,144.5
2023-06-12 10:25:00,258,289.5,172.002289
2023-06-12 10:25:00,259,289.5,172.002289
2023-06-12 10:25:00,260,270.0,212.0
2023-06-12 10:25:00,264,10.0,5.000229
2023-06-12 10:25:00,265,0.0,0.0
2023-06-12 10:25:00,266,0.0,0.0
2023-06-12 10:25:00,267,0.0,0.0
2023-06-12 10:25:00,268,0.0,0.0
2023-06-12 10:25:00,269,0.0,0.0
2023-06-12 10:25:00,270,0.0,0.0
2023-06-12 10:25:00,271,0.0,0.0
2023-06-12 10:25:00,272,90.666664,90.0
2023-06-12 10:25:00,273,90.666664,90.0
2023-06-12 10:25:00,274,99.0,75.0
2023-06-12 10:25:00,275,0.0,0.0
2023-06-12 10:25:00,276,0.0,0.0
2023-06-12 10:25:00,277,0.0,0.0
2023-06-12 10:25:00,278,0.0,0.0
2023-06-12 10:25:00,279,0.0,0.0
2023-06-12 10:25:00,280,0.0,0.0
2023-06-12 10:25:00,281,0.0,0.0
2023-06-12 10:25:00,282,0.0,0.0
2023-06-12 10:25:00,283,0.0,0.0
2023-06-12 10:25:00,284,0.0,0.0
2023-06-12 10:25:00,285,23.499533,0.0
2023-06-12 10:25:00,286,16.340694,0.0
2023-06-12 10:25:00,287,0.0,0.0
2023-06-12 10:25:00,288,0.0,0.0
2023-06-12 10:25:00,289,0.0,0.0
2023-06-12 10:25:00,290,0.0,0.0
2023-06-12 10:25:00,291,96.0,53.443253
2023-06-12 10:25:00,292,96.0,53.014084
2023-06-12 10:25:00,293,0.0,0.0
2023-06-12 10:25:00,294,102.0,84.0
2023-06-12 10:25:00,299,0.0,0.0
2023-06-12 10:25:00,300,0.0,0.0
2023-06-12 10:25:00,301,183.0,133.0
2023-06-12 10:25:00,302,183.0,133.0
2023-06-12 10:25:00,303,0.0,0.0
2023-06-12 10:25:00,304,204.0,128.999451
2023-06-12 10:25:00,305,375.0,375.0
2023-06-12 10:25:00,306,356.0,356.0
2023-06-12 10:25:00,307,368.0,368.0
2023-06-12 10:25:00,308,0.0,0.0
2023-06-12 10:25:00,309,0.0,0.0
2023-06-12 10:25:00,310,0.0,0.0
2023-06-12 10:25:00,311,0.0,0.0
2023-06-12 10:25:00,312,0.0,0.0
2023-06-12 10:25:00,313,0.0,0.0
2023-06-12 10:25:00,314,0.0,0.0
2023-06-12 10:25:00,315,0.0,0.0
2023-06-12 10:25:00,316,0.0,0.0
2023-06-12 10:25:00,317,0.0,0.0
2023-06-12 10:25:00,318,0.0,0.0
2023-06-12 10:25:00,319,0.0,0.0
2023-06-12 10:25:00,320,170.391724,122.0
2023-06-12 10:25:00,321,0.0,0.0
2023-06-12 10:25:00,322,84.5,68.0
2023-06-12 10:25:00,323,167.0,128.757782
2023-06-12 10:25:00,324,167.0,128.757782
2023-06-12 10:25:00,325,176.0,142.006912
2023-06-12 10:25:00,326,0.0,0.0
2023-06-12 10:25:00,327,0.0,0.0
2023-06-12 10:25:00,328,0.0,0.0
2023-06-12 10:25:00,329,0.0,0.0
2023-06-12 10:25:00,330,0.0,0.0
2023-06-12 10:25:00,331,816.0,702.860229
2023-06-12 10:25:00,332,0.0,0.0
2023-06-12 10:25:00,333,0.0,0.0
2023-06-12 10:25:00,334,71.0,50.99826
2023-06-12 10:25:00,335,71.0,50.99826
2023-06-12 10:25:00,336,47.0,47.0
2023-06-12 10:25:00,337,42.0,42.0
2023-06-12 10:25:00,338,42.0,42.0
2023-06-12 10:25:00,339,0.0,0.0
2023-06-12 10:25:00,340,817.278198,683.098389
2023-06-12 10:25:00,341,808.12207,680.81665
2023-06-12 10:25:00,342,166.0,135.0
2023-06-12 10:25:00,343,0.0,0.0
2023-06-12 10:25:00,344,0.0,0.0
2023-06-12 10:25:00,345,0.0,0.0
2023-06-12 10:25:00,346,0.0,0.0
2023-06-12 10:25:00,347,163.0,163.0
2023-06-12 10:25:00,348,0.0,0.0
2023-06-12 10:25:00,349,0.0,0.0
2023-06-12 10:25:00,350,0.0,0.0
2023-06-12 10:25:00,351,0.0,0.0
2023-06-12 10:25:00,352,0.0,0.0
2023-06-12 10:25:00,353,0.0,0.0
2023-06-12 10:25:00,354,0.0,0.0
2023-06-12 10:25:00,355,0.0,0.0
2023-06-12 10:25:00,356,25.0,10.0
2023-06-12 10:25:00,357,26.5,10.0
2023-06-12 10:25:00,358,0.0,0.0
2023-06-12 10:25:00,359,20.0,10.000153
2023-06-12 10:25:00,360,16.0,7.0
2023-06-12 10:25:00,361,0.0,0.0
2023-06-12 10:25:00,362,16.0,7.0
2023-06-12 10:25:00,363,16.0,10.0
2023-06-12 10:25:00,364,665.0,665.0
2023-06-12 10:25:00,365,0.0,0.0
2023-06-12 10:25:00,366,0.0,0.0
2023-06-12 10:25:00,367,355.0,355.0
2023-06-12 10:25:00,368,0.0,0.0
2023-06-12 10:25:00,369,0.0,0.0
2023-06-12 10:25:00,370,87.0,69.276642
2023-06-12 10:25:00,371,87.0,70.415375
2023-06-12 10:25:00,372,0.0,0.0
2023-06-12 10:25:00,373,0.0,0.0
2023-06-12 10:25:00,374,0.0,0.0
2023-06-12 10:25:00,375,0.0,0.0
2023-06-12 10:25:00,376,6.560766,0.0
2023-06-12 10:25:00,377,0.0,0.0
2023-06-12 10:25:00,378,0.0,0.0
2023-06-12 10:25:00,379,40.0,28.0
2023-06-12 10:25:00,380,0.0,0.0
2023-06-12 10:25:00,381,0.0,0.0
2023-06-12 10:25:00,382,0.0,0.0
2023-06-12 10:25:00,383,0.0,0.0
2023-06-12 10:25:00,384,0.0,0.0
2023-06-12 10:25:00,385,272.5,272.5
2023-06-12 10:25:00,386,272.5,272.5
2023-06-12 10:25:00,387,275.0,275.0
2023-06-12 10:25:00,388,0.0,0.0
2023-06-12 10:25:00,389,0.0,0.0
2023-06-12 10:25:00,390,0.0,0.0
2023-06-12 10:25:00,419,289.0,224.413177
2023-06-12 10:25:00,420,289.0,224.413177
2023-06-12 10:25:00,421,268.0,213.927505
2023-06-12 10:25:00,422,258.0,186.0
2023-06-12 10:25:00,423,258.0,186.0
2023-06-12 10:25:00,432,301.0,220.0
2023-06-12 10:25:00,433,420.0,420.0
2023-06-12 10:25:00,434,270.0,189.016327
2023-06-12 10:25:00,435,270.0,189.016327
2023-06-12 10:25:00,436,272.5,189.016327
2023-06-12 10:25:00,437,272.5,189.016327
2023-06-12 10:25:00,438,273.0,206.0
2023-06-12 10:25:00,439,276.0,206.0
2023-06-12 10:25:00,440,0.0,0.0
2023-06-12 10:25:00,441,0.0,0.0
2023-06-12 10:25:00,442,0.0,0.0
2023-06-12 10:25:00,443,0.0,0.0
2023-06-12 10:25:00,444,0.0,0.0
2023-06-12 10:25:00,450,223.0,219.0
2023-06-12 10:25:00,451,84.0,84.0
2023-06-12 10:25:00,452,243.0,239.0
2023-06-12 10:25:00,453,113.0,113.0
2023-06-12 10:25:00,459,431.0,276.0
2023-06-12 10:25:00,467,10.75862,5.000153
2023-06-12 10:25:00,468,10.75862,4.000366
2023-06-12 10:25:00,469,0.0,0.0
2023-06-12 10:25:00,471,5.040827,0.0
2023-06-12 10:25:00,472,239.0,239.0
2023-06-12 10:25:00,473,121.0,121.0
2023-06-12 10:25:00,474,226.0,226.0
2023-06-12 10:25:00,475,128.0,128.0
2023-06-12 10:25:00,477,247.0,173.994461
2023-06-12 10:25:00,478,247.0,173.994461
2023-06-12 10:25:00,479,255.0,173.994461
2023-06-12 10:25:00,480,247.0,173.994461
2023-06-12 10:25:00,481,247.0,173.994461
2023-06-12 10:25:00,482,255.0,173.994461
2023-06-12 10:25:00,485,36.0,20.00061
2023-06-12 10:25:00,486,0.0,0.0
2023-06-12 10:25:00,487,0.0,0.0
2023-06-12 10:25:00,488,0.0,0.0
2023-06-12 10:25:00,489,1000.0,795.0
2023-06-12 10:25:00,490,1002.0,795.0
2023-06-12 10:25:00,491,969.0,791.0
2023-06-12 10:25:00,492,0.0,0.0
2023-06-12 10:25:00,493,994.0,795.0
2023-06-12 10:25:00,494,993.0,795.0
2023-06-12 10:25:00,495,0.0,0.0
2023-06-12 10:25:00,496,0.0,0.0
2023-06-12 10:25:00,497,0.0,0.0
2023-06-12 10:25:00,498,0.0,0.0
2023-06-12 10:25:00,499,357.0,265.0
2023-06-12 10:25:00,501,286.0,286.0
2023-06-12 10:25:00,502,294.20459,294.20459
2023-06-12 10:25:00,503,288.0,288.0
2023-06-12 10:25:00,507,0.0,0.0
2023-06-12 10:25:00,508,0.0,0.0
2023-06-12 10:25:00,511,0.0,0.0
2023-06-12 10:25:00,512,0.0,0.0
2023-06-12 10:25:00,513,338.0,338.0
2023-06-12 10:25:00,514,134.0,120.0
2023-06-12 10:25:00,516,850.012939,749.988525
2023-06-12 10:25:00,521,778.222168,778.222168
2023-06-12 10:25:00,522,759.957336,759.957336
2023-06-12 10:25:00,523,0.0,0.0
2023-06-12 10:25:00,524,0.0,0.0
2023-06-12 10:25:00,525,0.0,0.0
2023-06-12 10:25:00,526,236.346069,131.0
2023-06-12 10:25:00,527,1357.0,1058.099976
2023-06-12 10:25:00,528,131.0,131.0
2023-06-12 10:25:00,529,577.0,577.0
2023-06-12 10:25:00,530,900.0,577.0
2023-06-12 10:25:00,533,0.0,0.0
2023-06-12 10:25:00,534,0.0,0.0
2023-06-12 10:25:00,535,0.0,0.0
2023-06-12 10:25:00,536,96.0,33.5
2023-06-12 10:25:00,537,96.0,33.5
2023-06-12 10:25:00,538,102.666672,84.0
2023-06-12 10:25:00,539,43.515491,0.0
2023-06-12 10:25:00,540,121.333336,58.0
2023-06-12 10:25:00,541,0.0,0.0
2023-06-12 10:25:00,542,0.0,0.0
2023-06-12 10:25:00,544,0.0,0.0
2023-06-12 10:25:00,545,1012.0,795.0
2023-06-12 10:25:00,546,350.0,200.0
2023-06-12 10:25:00,547,397.0,200.0
2023-06-12 10:25:00,548,302.0,242.0
2023-06-12 10:25:00,549,0.0,0.0
2023-06-12 10:25:00,550,0.0,0.0
2023-06-12 10:25:00,552,0.0,0.0
2023-06-12 10:25:00,553,0.0,0.0
2023-06-12 10:30:00,1,43.0,40.000244
2023-06-12 10:30:00,2,0.0,0.0
2023-06-12 10:30:00,3,0.0,0.0
2023-06-12 10:30:00,4,387.126892,330.0
2023-06-12 10:30:00,5,364.991486,330.0
2023-06-12 10:30:00,6,0.0,0.0
2023-06-12 10:30:00,7,0.0,0.0
2023-06-12 10:30:00,8,379.993195,330.0
2023-06-12 10:30:00,9,0.0,0.0
2023-06-12 10:30:00,10,476.996368,364.32193
2023-06-12 10:30:00,11,0.0,0.0
2023-06-12 10:30:00,12,0.0,0.0
2023-06-12 10:30:00,15,394.77832,394.77832
2023-06-12 10:30:00,16,396.060059,396.060059
2023-06-12 10:30:00,17,379.79483,379.79483
2023-06-12 10:30:00,18,0.0,0.0
2023-06-12 10:30:00,27,615.0,615.0
2023-06-12 10:30:00,28,612.0,612.0
2023-06-12 10:30:00,29,612.0,612.0
2023-06-12 10:30:00,33,0.0,0.0
2023-06-12 10:30:00,36,999.0,795.0
2023-06-12 10:30:00,37,993.0,795.0
2023-06-12 10:30:00,43,54.882164,0.0
2023-06-12 10:30:00,46,506.0,280.0
2023-06-12 10:30:00,47,462.986359,280.0
2023-06-12 10:30:00,48,462.713654,409.872833
2023-06-12 10:30:00,49,0.0,0.0
2023-06-12 10:30:00,50,0.0,0.0
2023-06-12 10:30:00,51,463.0,405.012726
2023-06-12 10:30:00,52,0.0,0.0
2023-06-12 10:30:00,53,0.0,0.0
2023-06-12 10:30:00,54,0.0,0.0
2023-06-12 10:30:00,55,0.0,0.0
2023-06-12 10:30:00,56,0.0,0.0
2023-06-12 10:30:00,57,0.0,0.0
2023-06-12 10:30:00,58,0.0,0.0
2023-06-12 10:30:00,59,0.0,0.0
2023-06-12 10:30:00,60,0.0,0.0
2023-06-12 10:30:00,61,463.0,280.0
2023-06-12 10:30:00,62,0.0,0.0
2023-06-12 10:30:00,63,0.0,0.0
2023-06-12 10:30:00,64,337.514801,281.056061
2023-06-12 10:30:00,65,0.0,0.0
2023-06-12 10:30:00,66,280.0,280.0
2023-06-12 10:30:00,67,0.0,0.0
2023-06-12 10:30:00,68,280.0,280.0
2023-06-12 10:30:00,69,670.220703,670.220703
2023-06-12 10:30:00,70,670.564209,670.564209
2023-06-12 10:30:00,71,0.0,0.0
2023-06-12 10:30:00,72,44.0,25.002136
2023-06-12 10:30:00,73,0.0,0.0
2023-06-12 10:30:00,74,0.0,0.0
2023-06-12 10:30:00,75,0.0,0.0
2023-06-12 10:30:00,76,0.0,0.0
2023-06-12 10:30:00,77,0.0,0.0
2023-06-12 10:30:00,78,0.0,0.0
2023-06-12 10:30:00,79,0.0,0.0
2023-06-12 10:30:00,80,0.0,0.0
2023-06-12 10:30:00,83,320.328949,320.328949
2023-06-12 10:30:00,84,0.0,0.0
2023-06-12 10:30:00,85,320.0,320.0
2023-06-12 10:30:00,86,0.0,0.0
2023-06-12 10:30:00,87,329.757294,329.757294
2023-06-12 10:30:00,88,0.0,0.0
2023-06-12 10:30:00,89,320.011017,320.011017
2023-06-12 10:30:00,90,457.0,380.018097
2023-06-12 10:30:00,91,751.679382,750.0
2023-06-12 10:30:00,92,635.0,635.0
2023-06-12 10:30:00,95,0.0,0.0
2023-06-12 10:30:00,96,0.0,0.0
2023-06-12 10:30:00,97,0.0,0.0
2023-06-12 10:30:00,98,0.0,0.0
2023-06-12 10:30:00,99,382.0,261.0
2023-06-12 10:30:00,100,0.0,0.0
2023-06-12 10:30:00,101,0.0,0.0
2023-06-12 10:30:00,102,0.0,0.0
2023-06-12 10:30:00,103,0.0,0.0
2023-06-12 10:30:00,104,0.0,0.0
2023-06-12 10:30:00,105,0.0,0.0
2023-06-12 10:30:00,106,0.0,0.0
2023-06-12 10:30:00,107,0.0,0.0
2023-06-12 10:30:00,108,0.0,0.0
2023-06-12 10:30:00,112,0.0,0.0
2023-06-12 10:30:00,113,40.0,28.0
2023-06-12 10:30:00,114,0.0,0.0
2023-06-12 10:30:00,115,750.045654,750.045654
2023-06-12 10:30:00,116,750.045654,750.045654
2023-06-12 10:30:00,117,0.0,0.0
2023-06-12 10:30:00,118,100.0,60.000153
2023-06-12 10:30:00,119,0.0,0.0
2023-06-12 10:30:00,120,100.0,60.000153
2023-06-12 10:30:00,126,0.0,0.0
2023-06-12 10:30:00,127,8.0,8.0
2023-06-12 10:30:00,128,1001.0,750.0
2023-06-12 10:30:00,129,998.0,750.0
2023-06-12 10:30:00,130,0.0,0.0
2023-06-12 10:30:00,131,990.0,718.0
2023-06-12 10:30:00,132,952.0,758.0
2023-06-12 10:30:00,133,975.0,755.0
2023-06-12 10:30:00,134,281.985657,175.0
2023-06-12 10:30:00,135,210.0,210.0
2023-06-12 10:30:00,136,158.5,109.996994
2023-06-12 10:30:00,137,158.5,109.996994
2023-06-12 10:30:00,138,183.0,121.0
2023-06-12 10:30:00,139,287.5,200.0
2023-06-12 10:30:00,140,287.5,200.0
2023-06-12 10:30:00,141,272.0,188.0
2023-06-12 10:30:00,142,163.5,88.0
2023-06-12 10:30:00,143,163.5,88.907463
2023-06-12 10:30:00,144,174.0,104.0
2023-06-12 10:30:00,145,161.5,88.436272
2023-06-12 10:30:00,146,161.5,88.436272
2023-06-12 10:30:00,147,172.0,104.0
2023-06-12 10:30:00,150,39.5,29.999542
2023-06-12 10:30:00,151,0.0,0.0
2023-06-12 10:30:00,152,0.0,0.0
2023-06-12 10:30:00,153,0.0,0.0
2023-06-12 10:30:00,154,233.0,233.0
2023-06-12 10:30:00,155,123.0,123.0
2023-06-12 10:30:00,156,392.0,350.0
2023-06-12 10:30:00,158,0.0,0.0
2023-06-12 10:30:00,159,0.0,0.0
2023-06-12 10:30:00,160,0.0,0.0
2023-06-12 10:30:00,161,0.0,0.0
2023-06-12 10:30:00,162,0.0,0.0
2023-06-12 10:30:00,166,0.0,0.0
2023-06-12 10:30:00,167,0.0,0.0
2023-06-12 10:30:00,168,0.0,0.0
2023-06-12 10:30:00,169,0.0,0.0
2023-06-12 10:30:00,170,0.0,0.0
2023-06-12 10:30:00,171,0.0,0.0
2023-06-12 10:30:00,172,0.0,0.0
2023-06-12 10:30:00,173,0.0,0.0
2023-06-12 10:30:00,174,0.0,0.0
2023-06-12 10:30:00,175,0.0,0.0
2023-06-12 10:30:00,176,291.0,163.895782
2023-06-12 10:30:00,177,148.0,108.0
2023-06-12 10:30:00,178,0.0,0.0
2023-06-12 10:30:00,179,0.0,0.0
2023-06-12 10:30:00,180,0.0,0.0
2023-06-12 10:30:00,181,154.5,119.995728
2023-06-12 10:30:00,182,154.5,119.995728
2023-06-12 10:30:00,183,179.0,120.0
2023-06-12 10:30:00,184,151.0,119.995728
2023-06-12 10:30:00,185,151.0,114.0
2023-06-12 10:30:00,186,181.0,122.0
2023-06-12 10:30:00,187,158.5,119.995728
2023-06-12 10:30:00,188,158.5,119.995728
2023-06-12 10:30:00,189,180.0,120.0
2023-06-12 10:30:00,190,1000.0,795.0
2023-06-12 10:30:00,191,1000.0,795.0
2023-06-12 10:30:00,193,12.719484,11.999903
2023-06-12 10:30:00,194,12.719484,11.999903
2023-06-12 10:30:00,195,26.01713,10.0
2023-06-12 10:30:00,196,0.0,0.0
2023-06-12 10:30:00,197,0.0,0.0
2023-06-12 10:30:00,198,0.0,0.0
2023-06-12 10:30:00,200,0.0,0.0
2023-06-12 10:30:00,207,0.0,0.0
2023-06-12 10:30:00,208,0.0,0.0
2023-06-12 10:30:00,209,0.0,0.0
2023-06-12 10:30:00,210,0.0,0.0
2023-06-12 10:30:00,211,0.0,0.0
2023-06-12 10:30:00,212,0.0,0.0
2023-06-12 10:30:00,213,0.0,0.0
2023-06-12 10:30:00,214,71.402328,71.0
2023-06-12 10:30:00,215,72.999969,71.0
2023-06-12 10:30:00,216,67.0,67.0
2023-06-12 10:30:00,217,0.0,0.0
2023-06-12 10:30:00,218,27.0,20.99826
2023-06-12 10:30:00,219,0.0,0.0
2023-06-12 10:30:00,220,27.0,20.99826
2023-06-12 10:30:00,231,0.0,0.0
2023-06-12 10:30:00,232,0.0,0.0
2023-06-12 10:30:00,233,0.0,0.0
2023-06-12 10:30:00,234,0.0,0.0
2023-06-12 10:30:00,237,0.0,0.0
2023-06-12 10:30:00,238,0.0,0.0
2023-06-12 10:30:00,240,284.0,284.0
2023-06-12 10:30:00,241,138.0,138.0
2023-06-12 10:30:00,242,0.0,0.0
2023-06-12 10:30:00,243,0.0,0.0
2023-06-12 10:30:00,244,0.0,0.0
2023-06-12 10:30:00,247,0.0,0.0
2023-06-12 10:30:00,248,0.0,0.0
2023-06-12 10:30:00,249,0.0,0.0
2023-06-12 10:30:00,250,159.0,99.279175
2023-06-12 10:30:00,251,159.0,99.498901
2023-06-12 10:30:00,252,180.0,130.0
2023-06-12 10:30:00,253,0.0,0.0
2023-06-12 10:30:00,254,0.0,0.0
2023-06-12 10:30:00,255,291.0,291.0
2023-06-12 10:30:00,256,0.0,0.0
2023-06-12 10:30:00,257,144.5,144.5
2023-06-12 10:30:00,258,289.5,172.002289
2023-06-12 10:30:00,259,289.5,172.002289
2023-06-12 10:30:00,260,270.0,212.0
2023-06-12 10:30:00,264,10.0,5.000229
2023-06-12 10:30:00,265,0.0,0.0
2023-06-12 10:30:00,266,0.0,0.0
2023-06-12 10:30:00,267,0.0,0.0
2023-06-12 10:30:00,268,0.0,0.0
2023-06-12 10:30:00,269,0.0,0.0
2023-06-12 10:30:00,270,0.0,0.0
2023-06-12 10:30:00,271,0.0,0.0
2023-06-12 10:30:00,272,90.666664,90.0
2023-06-12 10:30:00,273,90.666664,90.0
2023-06-12 10:30:00,274,99.0,75.0
2023-06-12 10:30:00,275,0.0,0.0
2023-06-12 10:30:00,276,0.0,0.0
2023-06-12 10:30:00,277,0.0,0.0
2023-06-12 10:30:00,278,0.0,0.0
2023-06-12 10:30:00,279,0.0,0.0
2023-06-12 10:30:00,280,0.0,0.0
2023-06-12 10:30:00,281,0.0,0.0
2023-06-12 10:30:00,282,0.0,0.0
2023-06-12 10:30:00,283,0.0,0.0
2023-06-12 10:30:00,284,0.0,0.0
2023-06-12 10:30:00,285,23.198042,0.0
2023-06-12 10:30:00,286,16.817938,0.0
2023-06-12 10:30:00,287,0.0,0.0
2023-06-12 10:30:00,288,0.0,0.0
2023-06-12 10:30:00,289,0.0,0.0
2023-06-12 10:30:00,290,0.0,0.0
2023-06-12 10:30:00,291,96.0,53.443253
2023-06-12 10:30:00,292,96.0,53.054138
2023-06-12 10:30:00,293,0.0,0.0
2023-06-12 10:30:00,294,102.0,84.0
2023-06-12 10:30:00,299,0.0,0.0
2023-06-12 10:30:00,300,0.0,0.0
2023-06-12 10:30:00,301,183.0,133.0
2023-06-12 10:30:00,302,183.0,133.0
2023-06-12 10:30:00,303,0.0,0.0
2023-06-12 10:30:00,304,204.0,128.999451
2023-06-12 10:30:00,305,375.0,375.0
2023-06-12 10:30:00,306,356.0,356.0
2023-06-12 10:30:00,307,368.0,368.0
2023-06-12 10:30:00,308,0.0,0.0
2023-06-12 10:30:00,309,0.0,0.0
2023-06-12 10:30:00,310,0.0,0.0
2023-06-12 10:30:00,311,0.0,0.0
2023-06-12 10:30:00,312,0.0,0.0
2023-06-12 10:30:00,313,0.0,0.0
2023-06-12 10:30:00,314,0.0,0.0
2023-06-12 10:30:00,315,0.0,0.0
2023-06-12 10:30:00,316,0.0,0.0
2023-06-12 10:30:00,317,0.0,0.0
2023-06-12 10:30:00,318,0.0,0.0
2023-06-12 10:30:00,319,0.0,0.0
2023-06-12 10:30:00,320,170.563354,122.0
2023-06-12 10:30:00,321,0.0,0.0
2023-06-12 10:30:00,322,84.5,68.0
2023-06-12 10:30:00,323,167.0,122.0
2023-06-12 10:30:00,324,167.0,122.0
2023-06-12 10:30:00,325,176.0,136.0
2023-06-12 10:30:00,326,0.0,0.0
2023-06-12 10:30:00,327,0.0,0.0
2023-06-12 10:30:00,328,0.0,0.0
2023-06-12 10:30:00,329,0.0,0.0
2023-06-12 10:30:00,330,0.0,0.0
2023-06-12 10:30:00,331,816.0,718.088196
2023-06-12 10:30:00,332,0.0,0.0
2023-06-12 10:30:00,333,0.0,0.0
2023-06-12 10:30:00,334,71.0,50.99826
2023-06-12 10:30:00,335,71.0,50.99826
2023-06-12 10:30:00,336,47.0,47.0
2023-06-12 10:30:00,337,42.0,35.0
2023-06-12 10:30:00,338,42.0,35.0
2023-06-12 10:30:00,339,0.0,0.0
2023-06-12 10:30:00,340,818.0,682.310181
2023-06-12 10:30:00,341,817.0,679.655151
2023-06-12 10:30:00,342,166.0,135.0
2023-06-12 10:30:00,343,0.0,0.0
2023-06-12 10:30:00,344,0.0,0.0
2023-06-12 10:30:00,345,0.0,0.0
2023-06-12 10:30:00,346,0.0,0.0
2023-06-12 10:30:00,347,163.0,163.0
2023-06-12 10:30:00,348,0.0,0.0
2023-06-12 10:30:00,349,0.0,0.0
2023-06-12 10:30:00,350,0.0,0.0
2023-06-12 10:30:00,351,0.0,0.0
2023-06-12 10:30:00,352,0.0,0.0
2023-06-12 10:30:00,353,0.0,0.0
2023-06-12 10:30:00,354,0.0,0.0
2023-06-12 10:30:00,355,0.0,0.0
2023-06-12 10:30:00,356,25.0,10.0
2023-06-12 10:30:00,357,26.5,10.0
2023-06-12 10:30:00,358,0.0,0.0
2023-06-12 10:30:00,359,20.0,10.000153
2023-06-12 10:30:00,360,16.0,7.0
2023-06-12 10:30:00,361,0.0,0.0
2023-06-12 10:30:00,362,16.0,7.0
2023-06-12 10:30:00,363,16.0,10.0
2023-06-12 10:30:00,364,761.653625,665.0
2023-06-12 10:30:00,365,0.0,0.0
2023-06-12 10:30:00,366,0.0,0.0
2023-06-12 10:30:00,367,393.815796,355.0
2023-06-12 10:30:00,368,0.0,0.0
2023-06-12 10:30:00,369,0.0,0.0
2023-06-12 10:30:00,370,87.0,69.339569
2023-06-12 10:30:00,371,87.0,70.415375
2023-06-12 10:30:00,372,0.0,0.0
2023-06-12 10:30:00,373,0.0,0.0
2023-06-12 10:30:00,374,0.0,0.0
2023-06-12 10:30:00,375,0.0,0.0
2023-06-12 10:30:00,376,6.016684,0.0
2023-06-12 10:30:00,377,0.0,0.0
2023-06-12 10:30:00,378,0.0,0.0
2023-06-12 10:30:00,379,70.0,70.0
2023-06-12 10:30:00,380,0.0,0.0
2023-06-12 10:30:00,381,2.32043,0.0
2023-06-12 10:30:00,382,0.0,0.0
2023-06-12 10:30:00,383,0.0,0.0
2023-06-12 10:30:00,384,0.0,0.0
2023-06-12 10:30:00,385,272.5,272.5
2023-06-12 10:30:00,386,272.5,272.5
2023-06-12 10:30:00,387,275.0,275.0
2023-06-12 10:30:00,388,0.0,0.0
2023-06-12 10:30:00,389,0.0,0.0
2023-06-12 10:30:00,390,0.0,0.0
2023-06-12 10:30:00,419,289.0,275.347412
2023-06-12 10:30:00,420,289.0,275.347412
2023-06-12 10:30:00,421,268.0,256.569977
2023-06-12 10:30:00,422,258.0,186.0
2023-06-12 10:30:00,423,258.0,186.0
2023-06-12 10:30:00,432,301.0,220.0
2023-06-12 10:30:00,433,420.0,420.0
2023-06-12 10:30:00,434,270.0,189.016327
2023-06-12 10:30:00,435,270.0,189.016327
2023-06-12 10:30:00,436,272.5,189.016327
2023-06-12 10:30:00,437,272.5,189.016327
2023-06-12 10:30:00,438,273.0,206.0
2023-06-12 10:30:00,439,276.0,206.0
2023-06-12 10:30:00,440,0.0,0.0
2023-06-12 10:30:00,441,0.0,0.0
2023-06-12 10:30:00,442,0.0,0.0
2023-06-12 10:30:00,443,0.0,0.0
2023-06-12 10:30:00,444,0.0,0.0
2023-06-12 10:30:00,450,223.0,219.0
2023-06-12 10:30:00,451,84.0,84.0
2023-06-12 10:30:00,452,243.0,239.0
2023-06-12 10:30:00,453,113.0,113.0
2023-06-12 10:30:00,459,431.0,276.0
2023-06-12 10:30:00,467,10.75862,5.000153
2023-06-12 10:30:00,468,10.75862,4.000366
2023-06-12 10:30:00,469,0.0,0.0
2023-06-12 10:30:00,471,5.402366,0.0
2023-06-12 10:30:00,472,239.0,239.0
2023-06-12 10:30:00,473,121.0,90.0
2023-06-12 10:30:00,474,226.0,226.0
2023-06-12 10:30:00,475,128.0,128.0
2023-06-12 10:30:00,477,247.0,173.994461
2023-06-12 10:30:00,478,247.0,173.994461
2023-06-12 10:30:00,479,255.0,173.994461
2023-06-12 10:30:00,480,247.0,173.994461
2023-06-12 10:30:00,481,247.0,173.994461
2023-06-12 10:30:00,482,255.0,173.994461
2023-06-12 10:30:00,485,36.0,20.00061
2023-06-12 10:30:00,486,0.0,0.0
2023-06-12 10:30:00,487,0.0,0.0
2023-06-12 10:30:00,488,0.0,0.0
2023-06-12 10:30:00,489,1000.0,795.0
2023-06-12 10:30:00,490,1002.0,795.0
2023-06-12 10:30:00,491,969.0,791.0
2023-06-12 10:30:00,492,0.0,0.0
2023-06-12 10:30:00,493,994.0,795.0
2023-06-12 10:30:00,494,993.0,795.0
2023-06-12 10:30:00,495,0.0,0.0
2023-06-12 10:30:00,496,0.0,0.0
2023-06-12 10:30:00,497,0.0,0.0
2023-06-12 10:30:00,498,0.0,0.0
2023-06-12 10:30:00,499,357.0,265.0
2023-06-12 10:30:00,501,286.0,286.0
2023-06-12 10:30:00,502,293.334717,293.334717
2023-06-12 10:30:00,503,288.0,288.0
2023-06-12 10:30:00,507,0.0,0.0
2023-06-12 10:30:00,508,0.0,0.0
2023-06-12 10:30:00,511,0.0,0.0
2023-06-12 10:30:00,512,0.0,0.0
2023-06-12 10:30:00,513,338.0,338.0
2023-06-12 10:30:00,514,134.0,120.0
2023-06-12 10:30:00,516,850.012939,749.988525
2023-06-12 10:30:00,521,824.245422,824.245422
2023-06-12 10:30:00,522,882.982788,775.456299
2023-06-12 10:30:00,523,0.0,0.0
2023-06-12 10:30:00,524,0.0,0.0
2023-06-12 10:30:00,525,0.0,0.0
2023-06-12 10:30:00,526,236.002686,131.0
2023-06-12 10:30:00,527,1357.0,1058.099976
2023-06-12 10:30:00,528,131.0,131.0
2023-06-12 10:30:00,529,608.105652,608.105652
2023-06-12 10:30:00,530,900.0,577.0
2023-06-12 10:30:00,533,0.0,0.0
2023-06-12 10:30:00,534,0.0,0.0
2023-06-12 10:30:00,535,0.0,0.0
2023-06-12 10:30:00,536,96.0,33.5
2023-06-12 10:30:00,537,96.0,33.5
2023-06-12 10:30:00,538,102.666672,84.0
2023-06-12 10:30:00,539,43.97348,0.0
2023-06-12 10:30:00,540,121.333336,58.0
2023-06-12 10:30:00,541,0.0,0.0
2023-06-12 10:30:00,542,0.0,0.0
2023-06-12 10:30:00,544,0.0,0.0
2023-06-12 10:30:00,545,1012.0,795.0
2023-06-12 10:30:00,546,350.0,200.0
2023-06-12 10:30:00,547,397.0,200.0
2023-06-12 10:30:00,548,302.0,242.0
2023-06-12 10:30:00,549,0.0,0.0
2023-06-12 10:30:00,550,0.0,0.0
2023-06-12 10:30:00,552,0.0,0.0
2023-06-12 10:30:00,553,0.0,0.0
2023-06-12 10:35:00,1,43.0,40.000244
2023-06-12 10:35:00,2,0.0,0.0
2023-06-12 10:35:00,3,0.0,0.0
2023-06-12 10:35:00,4,388.588104,330.0
2023-06-12 10:35:00,5,364.991486,330.0
2023-06-12 10:35:00,6,0.0,0.0
2023-06-12 10:35:00,7,0.0,0.0
2023-06-12 10:35:00,8,379.993195,330.0
2023-06-12 10:35:00,9,0.0,0.0
2023-06-12 10:35:00,10,476.996368,364.32193
2023-06-12 10:35:00,11,0.0,0.0
2023-06-12 10:35:00,12,0.0,0.0
2023-06-12 10:35:00,15,394.412109,394.412109
2023-06-12 10:35:00,16,395.121582,395.121582
2023-06-12 10:35:00,17,413.703888,379.79483
2023-06-12 10:35:00,18,0.0,0.0
2023-06-12 10:35:00,27,615.0,615.0
2023-06-12 10:35:00,28,612.0,612.0
2023-06-12 10:35:00,29,612.0,612.0
2023-06-12 10:35:00,33,0.0,0.0
2023-06-12 10:35:00,36,999.0,795.0
2023-06-12 10:35:00,37,993.0,795.0
2023-06-12 10:35:00,43,19.167042,0.0
2023-06-12 10:35:00,46,330.003937,280.0
2023-06-12 10:35:00,47,462.986359,280.0
2023-06-12 10:35:00,48,462.713654,409.872833
2023-06-12 10:35:00,49,0.0,0.0
2023-06-12 10:35:00,50,0.0,0.0
2023-06-12 10:35:00,51,463.0,405.012726
2023-06-12 10:35:00,52,0.0,0.0
2023-06-12 10:35:00,53,0.0,0.0
2023-06-12 10:35:00,54,0.0,0.0
2023-06-12 10:35:00,55,0.0,0.0
2023-06-12 10:35:00,56,0.0,0.0
2023-06-12 10:35:00,57,0.0,0.0
2023-06-12 10:35:00,58,0.0,0.0
2023-06-12 10:35:00,59,0.0,0.0
2023-06-12 10:35:00,60,0.0,0.0
2023-06-12 10:35:00,61,463.0,280.0
2023-06-12 10:35:00,62,0.0,0.0
2023-06-12 10:35:00,63,0.0,0.0
2023-06-12 10:35:00,64,281.056061,281.056061
2023-06-12 10:35:00,65,0.0,0.0
2023-06-12 10:35:00,66,320.532349,280.0
2023-06-12 10:35:00,67,0.0,0.0
2023-06-12 10:35:00,68,320.011017,280.0
2023-06-12 10:35:00,69,670.220703,670.220703
2023-06-12 10:35:00,70,670.621338,670.621338
2023-06-12 10:35:00,71,0.0,0.0
2023-06-12 10:35:00,72,44.0,25.002136
2023-06-12 10:35:00,73,0.0,0.0
2023-06-12 10:35:00,74,0.0,0.0
2023-06-12 10:35:00,75,0.0,0.0
2023-06-12 10:35:00,76,0.0,0.0
2023-06-12 10:35:00,77,0.0,0.0
2023-06-12 10:35:00,78,0.0,0.0
2023-06-12 10:35:00,79,0.0,0.0
2023-06-12 10:35:00,80,0.0,0.0
2023-06-12 10:35:00,83,320.328949,320.328949
2023-06-12 10:35:00,84,0.0,0.0
2023-06-12 10:35:00,85,320.0,320.0
2023-06-12 10:35:00,86,0.0,0.0
2023-06-12 10:35:00,87,329.757294,329.757294
2023-06-12 10:35:00,88,0.0,0.0
2023-06-12 10:35:00,89,380.018097,320.011017
2023-06-12 10:35:00,90,457.0,380.018097
2023-06-12 10:35:00,91,751.679382,750.0
2023-06-12 10:35:00,92,643.188599,635.0
2023-06-12 10:35:00,95,0.0,0.0
2023-06-12 10:35:00,96,0.0,0.0
2023-06-12 10:35:00,97,0.0,0.0
2023-06-12 10:35:00,98,0.0,0.0
2023-06-12 10:35:00,99,382.0,261.0
2023-06-12 10:35:00,100,0.0,0.0
2023-06-12 10:35:00,101,0.0,0.0
2023-06-12 10:35:00,102,0.0,0.0
2023-06-12 10:35:00,103,0.0,0.0
2023-06-12 10:35:00,104,0.0,0.0
2023-06-12 10:35:00,105,0.0,0.0
2023-06-12 10:35:00,106,0.0,0.0
2023-06-12 10:35:00,107,0.0,0.0
2023-06-12 10:35:00,108,0.0,0.0
2023-06-12 10:35:00,112,0.0,0.0
2023-06-12 10:35:00,113,40.0,28.0
2023-06-12 10:35:00,114,0.0,0.0
2023-06-12 10:35:00,115,750.045654,750.045654
2023-06-12 10:35:00,116,750.045654,750.045654
2023-06-12 10:35:00,117,0.0,0.0
2023-06-12 10:35:00,118,100.0,60.000153
2023-06-12 10:35:00,119,0.0,0.0
2023-06-12 10:35:00,120,100.0,60.000153
2023-06-12 10:35:00,126,0.0,0.0
2023-06-12 10:35:00,127,8.0,8.0
2023-06-12 10:35:00,128,1001.0,750.0
2023-06-12 10:35:00,129,998.0,750.0
2023-06-12 10:35:00,130,0.0,0.0
2023-06-12 10:35:00,131,990.0,718.0
2023-06-12 10:35:00,132,952.0,758.0
2023-06-12 10:35:00,133,975.0,755.0
2023-06-12 10:35:00,134,281.985657,175.0
2023-06-12 10:35:00,135,210.0,210.0
2023-06-12 10:35:00,136,158.5,109.996994
2023-06-12 10:35:00,137,158.5,109.996994
2023-06-12 10:35:00,138,183.0,121.0
2023-06-12 10:35:00,139,287.5,200.0
2023-06-12 10:35:00,140,287.5,200.0
2023-06-12 10:35:00,141,272.0,188.0
2023-06-12 10:35:00,142,163.5,88.0
2023-06-12 10:35:00,143,163.5,89.143059
2023-06-12 10:35:00,144,174.0,104.0
2023-06-12 10:35:00,145,161.5,88.436272
2023-06-12 10:35:00,146,161.5,88.436272
2023-06-12 10:35:00,147,172.0,104.0
2023-06-12 10:35:00,150,39.5,29.999542
2023-06-12 10:35:00,151,0.0,0.0
2023-06-12 10:35:00,152,0.0,0.0
2023-06-12 10:35:00,153,0.0,0.0
2023-06-12 10:35:00,154,233.0,233.0
2023-06-12 10:35:00,155,123.0,123.0
2023-06-12 10:35:00,156,392.0,350.0
2023-06-12 10:35:00,158,0.0,0.0
2023-06-12 10:35:00,159,0.0,0.0
2023-06-12 10:35:00,160,0.0,0.0
2023-06-12 10:35:00,161,0.0,0.0
2023-06-12 10:35:00,162,0.0,0.0
2023-06-12 10:35:00,166,0.0,0.0
2023-06-12 10:35:00,167,0.0,0.0
2023-06-12 10:35:00,168,0.0,0.0
2023-06-12 10:35:00,169,0.0,0.0
2023-06-12 10:35:00,170,0.0,0.0
2023-06-12 10:35:00,171,0.0,0.0
2023-06-12 10:35:00,172,0.0,0.0
2023-06-12 10:35:00,173,0.0,0.0
2023-06-12 10:35:00,174,0.0,0.0
2023-06-12 10:35:00,175,0.0,0.0
2023-06-12 10:35:00,176,291.0,163.838593
2023-06-12 10:35:00,177,148.0,108.0
2023-06-12 10:35:00,178,0.0,0.0
2023-06-12 10:35:00,179,0.0,0.0
2023-06-12 10:35:00,180,0.0,0.0
2023-06-12 10:35:00,181,154.5,119.995728
2023-06-12 10:35:00,182,154.5,119.995728
2023-06-12 10:35:00,183,179.0,120.0
2023-06-12 10:35:00,184,151.0,119.995728
2023-06-12 10:35:00,185,151.0,114.0
2023-06-12 10:35:00,186,181.0,122.0
2023-06-12 10:35:00,187,158.5,119.995728
2023-06-12 10:35:00,188,158.5,119.995728
2023-06-12 10:35:00,189,180.0,120.0
2023-06-12 10:35:00,190,1000.0,795.0
2023-06-12 10:35:00,191,1000.0,795.0
2023-06-12 10:35:00,193,12.719484,11.999903
2023-06-12 10:35:00,194,12.719484,11.999903
2023-06-12 10:35:00,195,0.0,0.0
2023-06-12 10:35:00,196,0.0,0.0
2023-06-12 10:35:00,197,0.0,0.0
2023-06-12 10:35:00,198,0.0,0.0
2023-06-12 10:35:00,200,0.0,0.0
2023-06-12 10:35:00,207,0.0,0.0
2023-06-12 10:35:00,208,0.0,0.0
2023-06-12 10:35:00,209,0.0,0.0
2023-06-12 10:35:00,210,0.0,0.0
2023-06-12 10:35:00,211,0.0,0.0
2023-06-12 10:35:00,212,0.0,0.0
2023-06-12 10:35:00,213,0.0,0.0
2023-06-12 10:35:00,214,71.0,71.0
2023-06-12 10:35:00,215,72.327026,71.0
2023-06-12 10:35:00,216,67.0,67.0
2023-06-12 10:35:00,217,0.0,0.0
2023-06-12 10:35:00,218,27.0,20.99826
2023-06-12 10:35:00,219,0.0,0.0
2023-06-12 10:35:00,220,27.0,20.99826
2023-06-12 10:35:00,231,0.0,0.0
2023-06-12 10:35:00,232,0.0,0.0
2023-06-12 10:35:00,233,0.0,0.0
2023-06-12 10:35:00,234,0.0,0.0
2023-06-12 10:35:00,237,0.0,0.0
2023-06-12 10:35:00,238,0.0,0.0
2023-06-12 10:35:00,240,284.0,284.0
2023-06-12 10:35:00,241,138.0,138.0
2023-06-12 10:35:00,242,0.0,0.0
2023-06-12 10:35:00,243,0.0,0.0
2023-06-12 10:35:00,244,0.0,0.0
2023-06-12 10:35:00,247,0.0,0.0
2023-06-12 10:35:00,248,0.0,0.0
2023-06-12 10:35:00,249,0.0,0.0
2023-06-12 10:35:00,250,159.0,99.279175
2023-06-12 10:35:00,251,159.0,99.498901
2023-06-12 10:35:00,252,180.0,130.0
2023-06-12 10:35:00,253,0.0,0.0
2023-06-12 10:35:00,254,0.0,0.0
2023-06-12 10:35:00,255,291.0,291.0
2023-06-12 10:35:00,256,0.0,0.0
2023-06-12 10:35:00,257,144.5,144.5
2023-06-12 10:35:00,258,289.5,172.002289
2023-06-12 10:35:00,259,289.5,172.002289
2023-06-12 10:35:00,260,270.0,212.0
2023-06-12 10:35:00,264,10.0,5.000229
2023-06-12 10:35:00,265,0.0,0.0
2023-06-12 10:35:00,266,0.0,0.0
2023-06-12 10:35:00,267,0.0,0.0
2023-06-12 10:35:00,268,0.0,0.0
2023-06-12 10:35:00,269,0.0,0.0
2023-06-12 10:35:00,270,0.0,0.0
2023-06-12 10:35:00,271,0.0,0.0
2023-06-12 10:35:00,272,90.666664,90.0
2023-06-12 10:35:00,273,90.666664,90.0
2023-06-12 10:35:00,274,99.0,75.0
2023-06-12 10:35:00,275,0.0,0.0
2023-06-12 10:35:00,276,0.0,0.0
2023-06-12 10:35:00,277,0.0,0.0
2023-06-12 10:35:00,278,0.0,0.0
2023-06-12 10:35:00,279,0.0,0.0
2023-06-12 10:35:00,280,0.0,0.0
2023-06-12 10:35:00,281,0.0,0.0
2023-06-12 10:35:00,282,0.0,0.0
2023-06-12 10:35:00,283,0.0,0.0
2023-06-12 10:35:00,284,0.0,0.0
2023-06-12 10:35:00,285,23.502159,0.0
2023-06-12 10:35:00,286,17.241598,0.0
2023-06-12 10:35:00,287,0.0,0.0
2023-06-12 10:35:00,288,0.0,0.0
2023-06-12 10:35:00,289,0.0,0.0
2023-06-12 10:35:00,290,0.0,0.0
2023-06-12 10:35:00,291,96.0,53.443253
2023-06-12 10:35:00,292,96.0,53.071304
2023-06-12 10:35:00,293,0.0,0.0
2023-06-12 10:35:00,294,102.0,84.0
2023-06-12 10:35:00,299,0.0,0.0
2023-06-12 10:35:00,300,0.0,0.0
2023-06-12 10:35:00,301,183.0,133.0
2023-06-12 10:35:00,302,183.0,133.0
2023-06-12 10:35:00,303,0.0,0.0
2023-06-12 10:35:00,304,204.0,128.999451
2023-06-12 10:35:00,305,375.0,375.0
2023-06-12 10:35:00,306,356.0,356.0
2023-06-12 10:35:00,307,368.0,368.0
2023-06-12 10:35:00,308,0.0,0.0
2023-06-12 10:35:00,309,0.0,0.0
2023-06-12 10:35:00,310,0.0,0.0
2023-06-12 10:35:00,311,0.0,0.0
2023-06-12 10:35:00,312,0.0,0.0
2023-06-12 10:35:00,313,0.0,0.0
2023-06-12 10:35:00,314,0.0,0.0
2023-06-12 10:35:00,315,0.0,0.0
2023-06-12 10:35:00,316,0.0,0.0
2023-06-12 10:35:00,317,0.0,0.0
2023-06-12 10:35:00,318,0.0,0.0
2023-06-12 10:35:00,319,0.0,0.0
2023-06-12 10:35:00,320,170.68927,122.0
2023-06-12 10:35:00,321,0.0,0.0
2023-06-12 10:35:00,322,84.5,68.0
2023-06-12 10:35:00,323,167.0,167.0
2023-06-12 10:35:00,324,167.0,167.0
2023-06-12 10:35:00,325,176.0,176.0
2023-06-12 10:35:00,326,0.0,0.0
2023-06-12 10:35:00,327,0.0,0.0
2023-06-12 10:35:00,328,0.0,0.0
2023-06-12 10:35:00,329,0.0,0.0
2023-06-12 10:35:00,330,0.0,0.0
2023-06-12 10:35:00,331,816.0,676.495789
2023-06-12 10:35:00,332,0.0,0.0
2023-06-12 10:35:00,333,0.0,0.0
2023-06-12 10:35:00,334,71.0,50.99826
2023-06-12 10:35:00,335,71.0,50.99826
2023-06-12 10:35:00,336,47.0,47.0
2023-06-12 10:35:00,337,42.0,35.0
2023-06-12 10:35:00,338,42.0,35.0
2023-06-12 10:35:00,339,0.0,0.0
2023-06-12 10:35:00,340,818.0,680.318848
2023-06-12 10:35:00,341,817.0,677.497803
2023-06-12 10:35:00,342,166.0,135.0
2023-06-12 10:35:00,343,0.0,0.0
2023-06-12 10:35:00,344,0.0,0.0
2023-06-12 10:35:00,345,0.0,0.0
2023-06-12 10:35:00,346,0.0,0.0
2023-06-12 10:35:00,347,163.0,163.0
2023-06-12 10:35:00,348,0.0,0.0
2023-06-12 10:35:00,349,0.0,0.0
2023-06-12 10:35:00,350,0.0,0.0
2023-06-12 10:35:00,351,0.0,0.0
2023-06-12 10:35:00,352,0.0,0.0
2023-06-12 10:35:00,353,0.0,0.0
2023-06-12 10:35:00,354,0.0,0.0
2023-06-12 10:35:00,355,0.0,0.0
2023-06-12 10:35:00,356,25.0,10.0
2023-06-12 10:35:00,357,26.5,10.0
2023-06-12 10:35:00,358,0.0,0.0
2023-06-12 10:35:00,359,20.0,10.000153
2023-06-12 10:35:00,360,16.0,7.0
2023-06-12 10:35:00,361,0.0,0.0
2023-06-12 10:35:00,362,16.0,7.0
2023-06-12 10:35:00,363,16.0,10.0
2023-06-12 10:35:00,364,761.653625,665.0
2023-06-12 10:35:00,365,0.0,0.0
2023-06-12 10:35:00,366,0.0,0.0
2023-06-12 10:35:00,367,396.115112,355.0
2023-06-12 10:35:00,368,0.0,0.0
2023-06-12 10:35:00,369,0.0,0.0
2023-06-12 10:35:00,370,87.0,69.310974
2023-06-12 10:35:00,371,87.0,70.415375
2023-06-12 10:35:00,372,0.0,0.0
2023-06-12 10:35:00,373,0.0,0.0
2023-06-12 10:35:00,374,0.0,0.0
2023-06-12 10:35:00,375,0.0,0.0
2023-06-12 10:35:00,376,6.285453,0.0
2023-06-12 10:35:00,377,0.0,0.0
2023-06-12 10:35:00,378,0.0,0.0
2023-06-12 10:35:00,379,70.0,70.0
2023-06-12 10:35:00,380,0.0,0.0
2023-06-12 10:35:00,381,18.5,11.0
2023-06-12 10:35:00,382,0.0,0.0
2023-06-12 10:35:00,383,0.0,0.0
2023-06-12 10:35:00,384,0.0,0.0
2023-06-12 10:35:00,385,272.5,188.018433
2023-06-12 10:35:00,386,272.5,188.323608
2023-06-12 10:35:00,387,275.0,204.0
2023-06-12 10:35:00,388,0.0,0.0
2023-06-12 10:35:00,389,0.0,0.0
2023-06-12 10:35:00,390,0.0,0.0
2023-06-12 10:35:00,419,289.0,289.0
2023-06-12 10:35:00,420,289.0,289.0
2023-06-12 10:35:00,421,268.0,268.0
2023-06-12 10:35:00,422,186.0,186.0
2023-06-12 10:35:00,423,186.0,186.0
2023-06-12 10:35:00,432,220.0,220.0
2023-06-12 10:35:00,433,420.0,420.0
2023-06-12 10:35:00,434,266.872162,189.016327
2023-06-12 10:35:00,435,266.872162,189.016327
2023-06-12 10:35:00,436,272.5,189.016327
2023-06-12 10:35:00,437,272.5,189.016327
2023-06-12 10:35:00,438,270.412262,206.0
2023-06-12 10:35:00,439,276.0,206.0
2023-06-12 10:35:00,440,0.0,0.0
2023-06-12 10:35:00,441,0.0,0.0
2023-06-12 10:35:00,442,0.0,0.0
2023-06-12 10:35:00,443,0.0,0.0
2023-06-12 10:35:00,444,0.0,0.0
2023-06-12 10:35:00,450,223.0,219.0
2023-06-12 10:35:00,451,84.0,84.0
2023-06-12 10:35:00,452,243.0,239.0
2023-06-12 10:35:00,453,113.0,113.0
2023-06-12 10:35:00,459,74.020851,0.0
2023-06-12 10:35:00,467,10.75862,5.000153
2023-06-12 10:35:00,468,10.75862,4.000366
2023-06-12 10:35:00,469,0.0,0.0
2023-06-12 10:35:00,471,5.340243,0.0
2023-06-12 10:35:00,472,239.0,180.0
2023-06-12 10:35:00,473,121.0,90.0
2023-06-12 10:35:00,474,226.0,180.0
2023-06-12 10:35:00,475,128.0,90.0
2023-06-12 10:35:00,477,247.0,197.381653
2023-06-12 10:35:00,478,247.0,197.381653
2023-06-12 10:35:00,479,255.0,199.944443
2023-06-12 10:35:00,480,247.0,173.994461
2023-06-12 10:35:00,481,247.0,173.994461
2023-06-12 10:35:00,482,255.0,173.994461
2023-06-12 10:35:00,485,36.0,20.00061
2023-06-12 10:35:00,486,0.0,0.0
2023-06-12 10:35:00,487,0.0,0.0
2023-06-12 10:35:00,488,0.0,0.0
2023-06-12 10:35:00,489,1000.0,795.0
2023-06-12 10:35:00,490,1002.0,795.0
2023-06-12 10:35:00,491,969.0,791.0
2023-06-12 10:35:00,492,0.0,0.0
2023-06-12 10:35:00,493,994.0,795.0
2023-06-12 10:35:00,494,993.0,795.0
2023-06-12 10:35:00,495,0.0,0.0
2023-06-12 10:35:00,496,0.0,0.0
2023-06-12 10:35:00,497,0.0,0.0
2023-06-12 10:35:00,498,0.0,0.0
2023-06-12 10:35:00,499,357.0,265.0
2023-06-12 10:35:00,501,286.0,167.006409
2023-06-12 10:35:00,502,292.007202,292.007202
2023-06-12 10:35:00,503,288.0,204.0
2023-06-12 10:35:00,507,0.0,0.0
2023-06-12 10:35:00,508,0.0,0.0
2023-06-12 10:35:00,511,0.0,0.0
2023-06-12 10:35:00,512,0.0,0.0
2023-06-12 10:35:00,513,338.0,338.0
2023-06-12 10:35:00,514,134.0,120.0
2023-06-12 10:35:00,516,749.988525,749.988525
2023-06-12 10:35:00,521,939.0,866.653259
2023-06-12 10:35:00,522,939.0,782.289978
2023-06-12 10:35:00,523,0.0,0.0
2023-06-12 10:35:00,524,0.0,0.0
2023-06-12 10:35:00,525,0.0,0.0
2023-06-12 10:35:00,526,236.46051,131.0
2023-06-12 10:35:00,527,1357.0,1058.099976
2023-06-12 10:35:00,528,131.0,131.0
2023-06-12 10:35:00,529,850.634644,667.063721
2023-06-12 10:35:00,530,900.0,577.0
2023-06-12 10:35:00,533,0.0,0.0
2023-06-12 10:35:00,534,0.0,0.0
2023-06-12 10:35:00,535,0.0,0.0
2023-06-12 10:35:00,536,96.0,33.5
2023-06-12 10:35:00,537,96.0,33.5
2023-06-12 10:35:00,538,102.666672,84.0
2023-06-12 10:35:00,539,44.265999,0.0
2023-06-12 10:35:00,540,121.333336,58.0
2023-06-12 10:35:00,541,0.0,0.0
2023-06-12 10:35:00,542,0.0,0.0
2023-06-12 10:35:00,544,0.0,0.0
2023-06-12 10:35:00,545,1012.0,795.0
2023-06-12 10:35:00,546,350.0,200.0
2023-06-12 10:35:00,547,397.0,200.0
2023-06-12 10:35:00,548,302.0,242.0
2023-06-12 10:35:00,549,0.0,0.0
2023-06-12 10:35:00,550,0.0,0.0
2023-06-12 10:35:00,552,0.0,0.0
2023-06-12 10:35:00,553,0.0,0.0
2023-06-12 10:40:00,1,43.0,40.000244
2023-06-12 10:40:00,2,0.0,0.0
2023-06-12 10:40:00,3,0.0,0.0
2023-06-12 10:40:00,4,330.0,330.0
2023-06-12 10:40:00,5,330.0,330.0
2023-06-12 10:40:00,6,0.0,0.0
2023-06-12 10:40:00,7,0.0,0.0
2023-06-12 10:40:00,8,330.0,330.0
2023-06-12 10:40:00,9,0.0,0.0
2023-06-12 10:40:00,10,476.996368,364.371613
2023-06-12 10:40:00,11,0.0,0.0
2023-06-12 10:40:00,12,0.0,0.0
2023-06-12 10:40:00,15,394.503662,394.503662
2023-06-12 10:40:00,16,395.464966,395.464966
2023-06-12 10:40:00,17,424.049805,384.049805
2023-06-12 10:40:00,18,0.0,0.0
2023-06-12 10:40:00,27,615.0,615.0
2023-06-12 10:40:00,28,612.0,612.0
2023-06-12 10:40:00,29,612.0,612.0
2023-06-12 10:40:00,33,0.0,0.0
2023-06-12 10:40:00,36,999.0,795.0
2023-06-12 10:40:00,37,993.0,795.0
2023-06-12 10:40:00,43,0.0,0.0
2023-06-12 10:40:00,46,330.003937,280.0
2023-06-12 10:40:00,47,330.003937,280.0
2023-06-12 10:40:00,48,462.713654,409.872833
2023-06-12 10:40:00,49,0.0,0.0
2023-06-12 10:40:00,50,0.0,0.0
2023-06-12 10:40:00,51,463.0,405.012726
2023-06-12 10:40:00,52,0.0,0.0
2023-06-12 10:40:00,53,0.0,0.0
2023-06-12 10:40:00,54,0.0,0.0
2023-06-12 10:40:00,55,0.0,0.0
2023-06-12 10:40:00,56,0.0,0.0
2023-06-12 10:40:00,57,0.0,0.0
2023-06-12 10:40:00,58,0.0,0.0
2023-06-12 10:40:00,59,0.0,0.0
2023-06-12 10:40:00,60,0.0,0.0
2023-06-12 10:40:00,61,463.0,280.0
2023-06-12 10:40:00,62,0.0,0.0
2023-06-12 10:40:00,63,0.0,0.0
2023-06-12 10:40:00,64,281.031281,281.031281
2023-06-12 10:40:00,65,0.0,0.0
2023-06-12 10:40:00,66,338.211456,280.0
2023-06-12 10:40:00,67,0.0,0.0
2023-06-12 10:40:00,68,320.011017,280.0
2023-06-12 10:40:00,69,830.156738,670.220703
2023-06-12 10:40:00,70,832.406189,670.392334
2023-06-12 10:40:00,71,0.0,0.0
2023-06-12 10:40:00,72,44.0,25.002136
2023-06-12 10:40:00,73,0.0,0.0
2023-06-12 10:40:00,74,0.0,0.0
2023-06-12 10:40:00,75,0.0,0.0
2023-06-12 10:40:00,76,0.0,0.0
2023-06-12 10:40:00,77,0.0,0.0
2023-06-12 10:40:00,78,0.0,0.0
2023-06-12 10:40:00,79,0.0,0.0
2023-06-12 10:40:00,80,0.0,0.0
2023-06-12 10:40:00,83,320.328949,320.328949
2023-06-12 10:40:00,84,0.0,0.0
2023-06-12 10:40:00,85,320.0,320.0
2023-06-12 10:40:00,86,0.0,0.0
2023-06-12 10:40:00,87,329.757294,329.757294
2023-06-12 10:40:00,88,0.0,0.0
2023-06-12 10:40:00,89,380.018097,320.011017
2023-06-12 10:40:00,90,457.0,380.018097
2023-06-12 10:40:00,91,751.679382,750.0
2023-06-12 10:40:00,92,643.188599,635.0
2023-06-12 10:40:00,95,0.0,0.0
2023-06-12 10:40:00,96,0.0,0.0
2023-06-12 10:40:00,97,0.0,0.0
2023-06-12 10:40:00,98,0.0,0.0
2023-06-12 10:40:00,99,105.320732,0.0
2023-06-12 10:40:00,100,0.0,0.0
2023-06-12 10:40:00,101,0.0,0.0
2023-06-12 10:40:00,102,0.0,0.0
2023-06-12 10:40:00,103,0.0,0.0
2023-06-12 10:40:00,104,0.0,0.0
2023-06-12 10:40:00,105,0.0,0.0
2023-06-12 10:40:00,106,0.0,0.0
2023-06-12 10:40:00,107,0.0,0.0
2023-06-12 10:40:00,108,0.0,0.0
2023-06-12 10:40:00,112,0.0,0.0
2023-06-12 10:40:00,113,40.0,28.0
2023-06-12 10:40:00,114,0.0,0.0
2023-06-12 10:40:00,115,750.045654,750.045654
2023-06-12 10:40:00,116,750.045654,750.045654
2023-06-12 10:40:00,117,0.0,0.0
2023-06-12 10:40:00,118,100.0,60.000153
2023-06-12 10:40:00,119,0.0,0.0
2023-06-12 10:40:00,120,100.0,60.000153
2023-06-12 10:40:00,126,0.0,0.0
2023-06-12 10:40:00,127,8.0,8.0
2023-06-12 10:40:00,128,1001.0,750.0
2023-06-12 10:40:00,129,998.0,750.0
2023-06-12 10:40:00,130,0.0,0.0
2023-06-12 10:40:00,131,990.0,718.0
2023-06-12 10:40:00,132,952.0,758.0
2023-06-12 10:40:00,133,975.0,755.0
2023-06-12 10:40:00,134,281.985657,175.0
2023-06-12 10:40:00,135,210.0,210.0
2023-06-12 10:40:00,136,158.5,109.996994
2023-06-12 10:40:00,137,158.5,109.996994
2023-06-12 10:40:00,138,183.0,121.0
2023-06-12 10:40:00,139,287.5,200.0
2023-06-12 10:40:00,140,287.5,200.0
2023-06-12 10:40:00,141,272.0,188.0
2023-06-12 10:40:00,142,163.5,88.0
2023-06-12 10:40:00,143,163.5,89.143059
2023-06-12 10:40:00,144,174.0,104.0
2023-06-12 10:40:00,145,161.5,88.436272
2023-06-12 10:40:00,146,161.5,88.436272
2023-06-12 10:40:00,147,172.0,104.0
2023-06-12 10:40:00,150,39.5,29.999542
2023-06-12 10:40:00,151,0.0,0.0
2023-06-12 10:40:00,152,0.0,0.0
2023-06-12 10:40:00,153,0.0,0.0
2023-06-12 10:40:00,154,233.0,233.0
2023-06-12 10:40:00,155,123.0,123.0
2023-06-12 10:40:00,156,392.0,350.0
2023-06-12 10:40:00,158,0.0,0.0
2023-06-12 10:40:00,159,0.0,0.0
2023-06-12 10:40:00,160,0.0,0.0
2023-06-12 10:40:00,161,0.0,0.0
2023-06-12 10:40:00,162,0.0,0.0
2023-06-12 10:40:00,166,0.0,0.0
2023-06-12 10:40:00,167,0.0,0.0
2023-06-12 10:40:00,168,0.0,0.0
2023-06-12 10:40:00,169,0.0,0.0
2023-06-12 10:40:00,170,0.0,0.0
2023-06-12 10:40:00,171,0.0,0.0
2023-06-12 10:40:00,172,0.0,0.0
2023-06-12 10:40:00,173,0.0,0.0
2023-06-12 10:40:00,174,0.0,0.0
2023-06-12 10:40:00,175,0.0,0.0
2023-06-12 10:40:00,176,291.0,163.895782
2023-06-12 10:40:00,177,148.0,108.0
2023-06-12 10:40:00,178,0.0,0.0
2023-06-12 10:40:00,179,0.0,0.0
2023-06-12 10:40:00,180,0.0,0.0
2023-06-12 10:40:00,181,154.5,119.995728
2023-06-12 10:40:00,182,154.5,119.995728
2023-06-12 10:40:00,183,179.0,120.0
2023-06-12 10:40:00,184,0.0,0.0
2023-06-12 10:40:00,185,0.0,0.0
2023-06-12 10:40:00,186,0.0,0.0
2023-06-12 10:40:00,187,158.5,119.995728
2023-06-12 10:40:00,188,158.5,119.995728
2023-06-12 10:40:00,189,180.0,120.0
2023-06-12 10:40:00,190,1000.0,795.0
2023-06-12 10:40:00,191,1000.0,795.0
2023-06-12 10:40:00,193,12.719484,11.999903
2023-06-12 10:40:00,194,12.719484,11.999903
2023-06-12 10:40:00,195,0.0,0.0
2023-06-12 10:40:00,196,0.0,0.0
2023-06-12 10:40:00,197,0.0,0.0
2023-06-12 10:40:00,198,0.0,0.0
2023-06-12 10:40:00,200,0.0,0.0
2023-06-12 10:40:00,207,0.0,0.0
2023-06-12 10:40:00,208,0.0,0.0
2023-06-12 10:40:00,209,0.0,0.0
2023-06-12 10:40:00,210,0.0,0.0
2023-06-12 10:40:00,211,0.0,0.0
2023-06-12 10:40:00,212,0.0,0.0
2023-06-12 10:40:00,213,0.0,0.0
2023-06-12 10:40:00,214,71.0,71.0
2023-06-12 10:40:00,215,72.098145,71.0
2023-06-12 10:40:00,216,67.0,67.0
2023-06-12 10:40:00,217,0.0,0.0
2023-06-12 10:40:00,218,27.0,20.99826
2023-06-12 10:40:00,219,0.0,0.0
2023-06-12 10:40:00,220,27.0,20.99826
2023-06-12 10:40:00,231,0.0,0.0
2023-06-12 10:40:00,232,0.0,0.0
2023-06-12 10:40:00,233,0.0,0.0
2023-06-12 10:40:00,234,0.0,0.0
2023-06-12 10:40:00,237,0.0,0.0
2023-06-12 10:40:00,238,0.0,0.0
2023-06-12 10:40:00,240,284.0,284.0
2023-06-12 10:40:00,241,138.0,138.0
2023-06-12 10:40:00,242,0.0,0.0
2023-06-12 10:40:00,243,0.0,0.0
2023-06-12 10:40:00,244,0.0,0.0
2023-06-12 10:40:00,247,0.0,0.0
2023-06-12 10:40:00,248,0.0,0.0
2023-06-12 10:40:00,249,0.0,0.0
2023-06-12 10:40:00,250,159.0,99.242554
2023-06-12 10:40:00,251,159.0,99.553833
2023-06-12 10:40:00,252,180.0,130.0
2023-06-12 10:40:00,253,0.0,0.0
2023-06-12 10:40:00,254,0.0,0.0
2023-06-12 10:40:00,255,291.0,291.0
2023-06-12 10:40:00,256,0.0,0.0
2023-06-12 10:40:00,257,144.5,144.5
2023-06-12 10:40:00,258,289.5,172.002289
2023-06-12 10:40:00,259,289.5,172.002289
2023-06-12 10:40:00,260,270.0,212.0
2023-06-12 10:40:00,264,10.0,5.000229
2023-06-12 10:40:00,265,0.0,0.0
2023-06-12 10:40:00,266,0.0,0.0
2023-06-12 10:40:00,267,0.0,0.0
2023-06-12 10:40:00,268,0.0,0.0
2023-06-12 10:40:00,269,0.0,0.0
2023-06-12 10:40:00,270,0.0,0.0
2023-06-12 10:40:00,271,0.0,0.0
2023-06-12 10:40:00,272,90.666664,90.0
2023-06-12 10:40:00,273,90.666664,90.0
2023-06-12 10:40:00,274,99.0,75.0
2023-06-12 10:40:00,275,0.0,0.0
2023-06-12 10:40:00,276,0.0,0.0
2023-06-12 10:40:00,277,0.0,0.0
2023-06-12 10:40:00,278,0.0,0.0
2023-06-12 10:40:00,279,0.0,0.0
2023-06-12 10:40:00,280,0.0,0.0
2023-06-12 10:40:00,281,0.0,0.0
2023-06-12 10:40:00,282,0.0,0.0
2023-06-12 10:40:00,283,0.0,0.0
2023-06-12 10:40:00,284,0.0,0.0
2023-06-12 10:40:00,285,23.49231,0.0
2023-06-12 10:40:00,286,17.240145,0.0
2023-06-12 10:40:00,287,0.0,0.0
2023-06-12 10:40:00,288,0.0,0.0
2023-06-12 10:40:00,289,0.0,0.0
2023-06-12 10:40:00,290,0.0,0.0
2023-06-12 10:40:00,291,96.0,53.471863
2023-06-12 10:40:00,292,96.0,53.042694
2023-06-12 10:40:00,293,0.0,0.0
2023-06-12 10:40:00,294,102.0,84.0
2023-06-12 10:40:00,299,0.0,0.0
2023-06-12 10:40:00,300,0.0,0.0
2023-06-12 10:40:00,301,183.0,133.0
2023-06-12 10:40:00,302,183.0,133.0
2023-06-12 10:40:00,303,0.0,0.0
2023-06-12 10:40:00,304,204.0,128.999451
2023-06-12 10:40:00,305,375.0,375.0
2023-06-12 10:40:00,306,356.0,356.0
2023-06-12 10:40:00,307,368.0,368.0
2023-06-12 10:40:00,308,0.0,0.0
2023-06-12 10:40:00,309,0.0,0.0
2023-06-12 10:40:00,310,0.0,0.0
2023-06-12 10:40:00,311,0.0,0.0
2023-06-12 10:40:00,312,0.0,0.0
2023-06-12 10:40:00,313,0.0,0.0
2023-06-12 10:40:00,314,0.0,0.0
2023-06-12 10:40:00,315,0.0,0.0
2023-06-12 10:40:00,316,0.0,0.0
2023-06-12 10:40:00,317,0.0,0.0
2023-06-12 10:40:00,318,0.0,0.0
2023-06-12 10:40:00,319,0.0,0.0
2023-06-12 10:40:00,320,170.609131,122.0
2023-06-12 10:40:00,321,0.0,0.0
2023-06-12 10:40:00,322,84.5,68.0
2023-06-12 10:40:00,323,167.0,167.0
2023-06-12 10:40:00,324,167.0,167.0
2023-06-12 10:40:00,325,176.0,176.0
2023-06-12 10:40:00,326,0.0,0.0
2023-06-12 10:40:00,327,0.0,0.0
2023-06-12 10:40:00,328,0.0,0.0
2023-06-12 10:40:00,329,0.0,0.0
2023-06-12 10:40:00,330,0.0,0.0
2023-06-12 10:40:00,331,816.0,680.360962
2023-06-12 10:40:00,332,0.0,0.0
2023-06-12 10:40:00,333,0.0,0.0
2023-06-12 10:40:00,334,71.0,50.99826
2023-06-12 10:40:00,335,71.0,50.99826
2023-06-12 10:40:00,336,47.0,47.0
2023-06-12 10:40:00,337,42.0,35.0
2023-06-12 10:40:00,338,42.0,35.0
2023-06-12 10:40:00,339,0.0,0.0
2023-06-12 10:40:00,340,818.0,679.655151
2023-06-12 10:40:00,341,817.0,676.336304
2023-06-12 10:40:00,342,166.0,135.0
2023-06-12 10:40:00,343,0.0,0.0
2023-06-12 10:40:00,344,0.0,0.0
2023-06-12 10:40:00,345,0.0,0.0
2023-06-12 10:40:00,346,0.0,0.0
2023-06-12 10:40:00,347,163.0,163.0
2023-06-12 10:40:00,348,0.0,0.0
2023-06-12 10:40:00,349,0.0,0.0
2023-06-12 10:40:00,350,0.0,0.0
2023-06-12 10:40:00,351,0.0,0.0
2023-06-12 10:40:00,352,0.0,0.0
2023-06-12 10:40:00,353,0.0,0.0
2023-06-12 10:40:00,354,0.0,0.0
2023-06-12 10:40:00,355,0.0,0.0
2023-06-12 10:40:00,356,25.0,10.0
2023-06-12 10:40:00,357,26.5,10.0
2023-06-12 10:40:00,358,0.0,0.0
2023-06-12 10:40:00,359,20.0,10.000153
2023-06-12 10:40:00,360,16.0,7.0
2023-06-12 10:40:00,361,0.0,0.0
2023-06-12 10:40:00,362,16.0,7.0
2023-06-12 10:40:00,363,16.0,10.0
2023-06-12 10:40:00,364,761.653625,665.0
2023-06-12 10:40:00,365,0.0,0.0
2023-06-12 10:40:00,366,0.0,0.0
2023-06-12 10:40:00,367,394.615601,355.0
2023-06-12 10:40:00,368,0.0,0.0
2023-06-12 10:40:00,369,0.0,0.0
2023-06-12 10:40:00,370,87.0,69.345306
2023-06-12 10:40:00,371,87.0,70.415375
2023-06-12 10:40:00,372,0.0,0.0
2023-06-12 10:40:00,373,0.0,0.0
2023-06-12 10:40:00,374,0.0,0.0
2023-06-12 10:40:00,375,0.0,0.0
2023-06-12 10:40:00,376,6.296095,0.0
2023-06-12 10:40:00,377,0.0,0.0
2023-06-12 10:40:00,378,0.0,0.0
2023-06-12 10:40:00,379,70.0,70.0
2023-06-12 10:40:00,380,0.0,0.0
2023-06-12 10:40:00,381,18.5,11.0
2023-06-12 10:40:00,382,0.0,0.0
2023-06-12 10:40:00,383,0.0,0.0
2023-06-12 10:40:00,384,0.0,0.0
2023-06-12 10:40:00,385,272.5,188.018433
2023-06-12 10:40:00,386,272.5,188.323608
2023-06-12 10:40:00,387,275.0,204.0
2023-06-12 10:40:00,388,0.0,0.0
2023-06-12 10:40:00,389,0.0,0.0
2023-06-12 10:40:00,390,0.0,0.0
2023-06-12 10:40:00,419,289.0,289.0
2023-06-12 10:40:00,420,289.0,289.0
2023-06-12 10:40:00,421,268.0,268.0
2023-06-12 10:40:00,422,186.0,186.0
2023-06-12 10:40:00,423,186.0,186.0
2023-06-12 10:40:00,432,220.0,220.0
2023-06-12 10:40:00,433,420.0,420.0
2023-06-12 10:40:00,434,255.370316,189.016327
2023-06-12 10:40:00,435,255.370316,189.016327
2023-06-12 10:40:00,436,272.5,189.016327
2023-06-12 10:40:00,437,272.5,189.016327
2023-06-12 10:40:00,438,268.888855,250.242462
2023-06-12 10:40:00,439,276.0,206.0
2023-06-12 10:40:00,440,0.0,0.0
2023-06-12 10:40:00,441,0.0,0.0
2023-06-12 10:40:00,442,0.0,0.0
2023-06-12 10:40:00,443,0.0,0.0
2023-06-12 10:40:00,444,0.0,0.0
2023-06-12 10:40:00,450,223.0,219.0
2023-06-12 10:40:00,451,84.0,84.0
2023-06-12 10:40:00,452,243.0,239.0
2023-06-12 10:40:00,453,113.0,113.0
2023-06-12 10:40:00,459,0.0,0.0
2023-06-12 10:40:00,467,10.75862,5.000153
2023-06-12 10:40:00,468,10.75862,4.000366
2023-06-12 10:40:00,469,0.0,0.0
2023-06-12 10:40:00,471,5.144201,0.0
2023-06-12 10:40:00,472,239.0,180.0
2023-06-12 10:40:00,473,121.0,90.0
2023-06-12 10:40:00,474,226.0,180.0
2023-06-12 10:40:00,475,128.0,90.0
2023-06-12 10:40:00,477,247.0,222.334167
2023-06-12 10:40:00,478,247.0,222.334167
2023-06-12 10:40:00,479,255.0,227.631271
2023-06-12 10:40:00,480,247.0,173.994461
2023-06-12 10:40:00,481,247.0,173.994461
2023-06-12 10:40:00,482,255.0,173.994461
2023-06-12 10:40:00,485,36.0,20.00061
2023-06-12 10:40:00,486,0.0,0.0
2023-06-12 10:40:00,487,0.0,0.0
2023-06-12 10:40:00,488,0.0,0.0
2023-06-12 10:40:00,489,1000.0,795.0
2023-06-12 10:40:00,490,1002.0,795.0
2023-06-12 10:40:00,491,969.0,791.0
2023-06-12 10:40:00,492,0.0,0.0
2023-06-12 10:40:00,493,994.0,795.0
2023-06-12 10:40:00,494,993.0,795.0
2023-06-12 10:40:00,495,0.0,0.0
2023-06-12 10:40:00,496,0.0,0.0
2023-06-12 10:40:00,497,0.0,0.0
2023-06-12 10:40:00,498,0.0,0.0
2023-06-12 10:40:00,499,357.0,265.0
2023-06-12 10:40:00,501,286.0,167.006409
2023-06-12 10:40:00,502,290.450684,290.450684
2023-06-12 10:40:00,503,288.0,204.0
2023-06-12 10:40:00,507,0.0,0.0
2023-06-12 10:40:00,508,0.0,0.0
2023-06-12 10:40:00,511,0.0,0.0
2023-06-12 10:40:00,512,0.0,0.0
2023-06-12 10:40:00,513,338.0,338.0
2023-06-12 10:40:00,514,134.0,120.0
2023-06-12 10:40:00,516,749.988525,749.988525
2023-06-12 10:40:00,521,939.0,826.200378
2023-06-12 10:40:00,522,939.0,782.988159
2023-06-12 10:40:00,523,0.0,0.0
2023-06-12 10:40:00,524,0.0,0.0
2023-06-12 10:40:00,525,0.0,0.0
2023-06-12 10:40:00,526,236.162903,131.0
2023-06-12 10:40:00,527,1357.0,1058.099976
2023-06-12 10:40:00,528,131.0,131.0
2023-06-12 10:40:00,529,850.634644,660.115112
2023-06-12 10:40:00,530,900.0,577.0
2023-06-12 10:40:00,533,0.0,0.0
2023-06-12 10:40:00,534,0.0,0.0
2023-06-12 10:40:00,535,0.0,0.0
2023-06-12 10:40:00,536,96.0,33.5
2023-06-12 10:40:00,537,96.0,33.5
2023-06-12 10:40:00,538,102.666672,84.0
2023-06-12 10:40:00,539,45.241074,0.0
2023-06-12 10:40:00,540,121.333336,58.0
2023-06-12 10:40:00,541,0.0,0.0
2023-06-12 10:40:00,542,0.0,0.0
2023-06-12 10:40:00,544,0.0,0.0
2023-06-12 10:40:00,545,1012.0,795.0
2023-06-12 10:40:00,546,350.0,200.0
2023-06-12 10:40:00,547,397.0,200.0
2023-06-12 10:40:00,548,302.0,242.0
2023-06-12 10:40:00,549,0.0,0.0
2023-06-12 10:40:00,550,0.0,0.0
2023-06-12 10:40:00,552,0.0,0.0
2023-06-12 10:40:00,553,0.0,0.0
2023-06-12 10:45:00,1,0.0,0.0
2023-06-12 10:45:00,2,0.0,0.0
2023-06-12 10:45:00,3,0.0,0.0
2023-06-12 10:45:00,4,330.0,330.0
2023-06-12 10:45:00,5,330.0,330.0
2023-06-12 10:45:00,6,0.0,0.0
2023-06-12 10:45:00,7,0.0,0.0
2023-06-12 10:45:00,8,330.0,330.0
2023-06-12 10:45:00,9,0.0,0.0
2023-06-12 10:45:00,10,476.996368,364.32193
2023-06-12 10:45:00,11,0.0,0.0
2023-06-12 10:45:00,12,0.0,0.0
2023-06-12 10:45:00,15,393.542236,393.542236
2023-06-12 10:45:00,16,395.373413,395.373413
2023-06-12 10:45:00,17,443.098877,403.098877
2023-06-12 10:45:00,18,0.0,0.0
2023-06-12 10:45:00,27,615.0,615.0
2023-06-12 10:45:00,28,612.0,612.0
2023-06-12 10:45:00,29,612.0,612.0
2023-06-12 10:45:00,33,0.0,0.0
2023-06-12 10:45:00,36,999.0,795.0
2023-06-12 10:45:00,37,993.0,795.0
2023-06-12 10:45:00,43,0.0,0.0
2023-06-12 10:45:00,46,330.003937,280.0
2023-06-12 10:45:00,47,330.003937,280.0
2023-06-12 10:45:00,48,462.713654,409.897614
2023-06-12 10:45:00,49,0.0,0.0
2023-06-12 10:45:00,50,0.0,0.0
2023-06-12 10:45:00,51,463.0,405.012726
2023-06-12 10:45:00,52,0.0,0.0
2023-06-12 10:45:00,53,0.0,0.0
2023-06-12 10:45:00,54,0.0,0.0
2023-06-12 10:45:00,55,0.0,0.0
2023-06-12 10:45:00,56,0.0,0.0
2023-06-12 10:45:00,57,0.0,0.0
2023-06-12 10:45:00,58,0.0,0.0
2023-06-12 10:45:00,59,0.0,0.0
2023-06-12 10:45:00,60,0.0,0.0
2023-06-12 10:45:00,61,463.0,280.0
2023-06-12 10:45:00,62,0.0,0.0
2023-06-12 10:45:00,63,0.0,0.0
2023-06-12 10:45:00,64,281.056061,281.056061
2023-06-12 10:45:00,65,0.0,0.0
2023-06-12 10:45:00,66,338.211456,280.0
2023-06-12 10:45:00,67,0.0,0.0
2023-06-12 10:45:00,68,328.764069,280.0
2023-06-12 10:45:00,69,830.27124,670.0
2023-06-12 10:45:00,70,855.086731,670.621338
2023-06-12 10:45:00,71,0.0,0.0
2023-06-12 10:45:00,72,44.0,25.002136
2023-06-12 10:45:00,73,0.0,0.0
2023-06-12 10:45:00,74,0.0,0.0
2023-06-12 10:45:00,75,0.0,0.0
2023-06-12 10:45:00,76,0.0,0.0
2023-06-12 10:45:00,77,0.0,0.0
2023-06-12 10:45:00,78,0.0,0.0
2023-06-12 10:45:00,79,0.0,0.0
2023-06-12 10:45:00,80,0.0,0.0
2023-06-12 10:45:00,83,333.090607,333.090607
2023-06-12 10:45:00,84,0.0,0.0
2023-06-12 10:45:00,85,320.0,320.0
2023-06-12 10:45:00,86,0.0,0.0
2023-06-12 10:45:00,87,329.757294,329.757294
2023-06-12 10:45:00,88,0.0,0.0
2023-06-12 10:45:00,89,380.018097,320.011017
2023-06-12 10:45:00,90,457.0,380.018097
2023-06-12 10:45:00,91,751.679382,750.0
2023-06-12 10:45:00,92,643.188599,635.0
2023-06-12 10:45:00,95,0.0,0.0
2023-06-12 10:45:00,96,0.0,0.0
2023-06-12 10:45:00,97,0.0,0.0
2023-06-12 10:45:00,98,0.0,0.0
2023-06-12 10:45:00,99,78.347992,0.0
2023-06-12 10:45:00,100,0.0,0.0
2023-06-12 10:45:00,101,0.0,0.0
2023-06-12 10:45:00,102,0.0,0.0
2023-06-12 10:45:00,103,0.0,0.0
2023-06-12 10:45:00,104,0.0,0.0
2023-06-12 10:45:00,105,0.0,0.0
2023-06-12 10:45:00,106,0.0,0.0
2023-06-12 10:45:00,107,0.0,0.0
2023-06-12 10:45:00,108,0.0,0.0
2023-06-12 10:45:00,112,0.0,0.0
2023-06-12 10:45:00,113,40.0,28.0
2023-06-12 10:45:00,114,0.0,0.0
2023-06-12 10:45:00,115,750.045654,750.045654
2023-06-12 10:45:00,116,750.045654,750.045654
2023-06-12 10:45:00,117,0.0,0.0
2023-06-12 10:45:00,118,100.0,60.000153
2023-06-12 10:45:00,119,0.0,0.0
2023-06-12 10:45:00,120,100.0,60.000153
2023-06-12 10:45:00,126,0.0,0.0
2023-06-12 10:45:00,127,8.0,8.0
2023-06-12 10:45:00,128,1001.0,750.0
2023-06-12 10:45:00,129,998.0,750.0
2023-06-12 10:45:00,130,0.0,0.0
2023-06-12 10:45:00,131,990.0,718.0
2023-06-12 10:45:00,132,952.0,758.0
2023-06-12 10:45:00,133,975.0,755.0
2023-06-12 10:45:00,134,281.985657,175.0
2023-06-12 10:45:00,135,210.0,210.0
2023-06-12 10:45:00,136,158.5,109.996994
2023-06-12 10:45:00,137,158.5,109.996994
2023-06-12 10:45:00,138,183.0,121.0
2023-06-12 10:45:00,139,287.5,200.0
2023-06-12 10:45:00,140,287.5,200.0
2023-06-12 10:45:00,141,272.0,188.0
2023-06-12 10:45:00,142,163.5,88.0
2023-06-12 10:45:00,143,163.5,89.143059
2023-06-12 10:45:00,144,174.0,104.0
2023-06-12 10:45:00,145,161.5,88.436272
2023-06-12 10:45:00,146,161.5,88.436272
2023-06-12 10:45:00,147,172.0,104.0
2023-06-12 10:45:00,150,39.5,29.999542
2023-06-12 10:45:00,151,0.0,0.0
2023-06-12 10:45:00,152,0.0,0.0
2023-06-12 10:45:00,153,0.0,0.0
2023-06-12 10:45:00,154,233.0,233.0
2023-06-12 10:45:00,155,123.0,123.0
2023-06-12 10:45:00,156,392.0,350.0
2023-06-12 10:45:00,158,0.0,0.0
2023-06-12 10:45:00,159,0.0,0.0
2023-06-12 10:45:00,160,0.0,0.0
2023-06-12 10:45:00,161,0.0,0.0
2023-06-12 10:45:00,162,0.0,0.0
2023-06-12 10:45:00,166,0.0,0.0
2023-06-12 10:45:00,167,0.0,0.0
2023-06-12 10:45:00,168,0.0,0.0
2023-06-12 10:45:00,169,0.0,0.0
2023-06-12 10:45:00,170,0.0,0.0
2023-06-12 10:45:00,171,0.0,0.0
2023-06-12 10:45:00,172,0.0,0.0
2023-06-12 10:45:00,173,0.0,0.0
2023-06-12 10:45:00,174,0.0,0.0
2023-06-12 10:45:00,175,0.0,0.0
2023-06-12 10:45:00,176,291.0,163.838593
2023-06-12 10:45:00,177,148.0,108.0
2023-06-12 10:45:00,178,0.0,0.0
2023-06-12 10:45:00,179,0.0,0.0
2023-06-12 10:45:00,180,0.0,0.0
2023-06-12 10:45:00,181,154.5,119.995728
2023-06-12 10:45:00,182,154.5,119.995728
2023-06-12 10:45:00,183,179.0,120.0
2023-06-12 10:45:00,184,0.0,0.0
2023-06-12 10:45:00,185,0.0,0.0
2023-06-12 10:45:00,186,0.0,0.0
2023-06-12 10:45:00,187,158.5,119.995728
2023-06-12 10:45:00,188,158.5,119.995728
2023-06-12 10:45:00,189,180.0,120.0
2023-06-12 10:45:00,190,1000.0,795.0
2023-06-12 10:45:00,191,1000.0,795.0
2023-06-12 10:45:00,193,12.719484,11.999903
2023-06-12 10:45:00,194,12.719484,11.999903
2023-06-12 10:45:00,195,0.0,0.0
2023-06-12 10:45:00,196,0.0,0.0
2023-06-12 10:45:00,197,0.0,0.0
2023-06-12 10:45:00,198,0.0,0.0
2023-06-12 10:45:00,200,0.0,0.0
2023-06-12 10:45:00,207,0.0,0.0
2023-06-12 10:45:00,208,0.0,0.0
2023-06-12 10:45:00,209,0.0,0.0
2023-06-12 10:45:00,210,0.0,0.0
2023-06-12 10:45:00,211,0.0,0.0
2023-06-12 10:45:00,212,0.0,0.0
2023-06-12 10:45:00,213,0.0,0.0
2023-06-12 10:45:00,214,71.0,71.0
2023-06-12 10:45:00,215,72.143921,71.0
2023-06-12 10:45:00,216,67.0,67.0
2023-06-12 10:45:00,217,0.0,0.0
2023-06-12 10:45:00,218,27.0,20.99826
2023-06-12 10:45:00,219,0.0,0.0
2023-06-12 10:45:00,220,27.0,20.99826
2023-06-12 10:45:00,231,0.0,0.0
2023-06-12 10:45:00,232,0.0,0.0
2023-06-12 10:45:00,233,0.0,0.0
2023-06-12 10:45:00,234,0.0,0.0
2023-06-12 10:45:00,237,0.0,0.0
2023-06-12 10:45:00,238,0.0,0.0
2023-06-12 10:45:00,240,284.0,284.0
2023-06-12 10:45:00,241,138.0,138.0
2023-06-12 10:45:00,242,0.0,0.0
2023-06-12 10:45:00,243,0.0,0.0
2023-06-12 10:45:00,244,0.0,0.0
2023-06-12 10:45:00,247,0.0,0.0
2023-06-12 10:45:00,248,0.0,0.0
2023-06-12 10:45:00,249,0.0,0.0
2023-06-12 10:45:00,250,159.0,99.279175
2023-06-12 10:45:00,251,159.0,99.498901
2023-06-12 10:45:00,252,180.0,130.0
2023-06-12 10:45:00,253,0.0,0.0
2023-06-12 10:45:00,254,0.0,0.0
2023-06-12 10:45:00,255,291.0,291.0
2023-06-12 10:45:00,256,0.0,0.0
2023-06-12 10:45:00,257,144.5,144.5
2023-06-12 10:45:00,258,289.5,172.002289
2023-06-12 10:45:00,259,289.5,172.002289
2023-06-12 10:45:00,260,270.0,212.0
2023-06-12 10:45:00,264,10.0,5.000229
2023-06-12 10:45:00,265,0.0,0.0
2023-06-12 10:45:00,266,0.0,0.0
2023-06-12 10:45:00,267,0.0,0.0
2023-06-12 10:45:00,268,0.0,0.0
2023-06-12 10:45:00,269,0.0,0.0
2023-06-12 10:45:00,270,0.0,0.0
2023-06-12 10:45:00,271,0.0,0.0
2023-06-12 10:45:00,272,90.666664,90.0
2023-06-12 10:45:00,273,90.666664,90.0
2023-06-12 10:45:00,274,99.0,75.0
2023-06-12 10:45:00,275,0.0,0.0
2023-06-12 10:45:00,276,0.0,0.0
2023-06-12 10:45:00,277,0.0,0.0
2023-06-12 10:45:00,278,0.0,0.0
2023-06-12 10:45:00,279,0.0,0.0
2023-06-12 10:45:00,280,0.0,0.0
2023-06-12 10:45:00,281,0.0,0.0
2023-06-12 10:45:00,282,0.0,0.0
2023-06-12 10:45:00,283,0.0,0.0
2023-06-12 10:45:00,284,0.0,0.0
2023-06-12 10:45:00,285,23.493004,0.0
2023-06-12 10:45:00,286,17.239498,0.0
2023-06-12 10:45:00,287,0.0,0.0
2023-06-12 10:45:00,288,0.0,0.0
2023-06-12 10:45:00,289,0.0,0.0
2023-06-12 10:45:00,290,0.0,0.0
2023-06-12 10:45:00,291,96.0,53.460419
2023-06-12 10:45:00,292,96.0,53.042694
2023-06-12 10:45:00,293,0.0,0.0
2023-06-12 10:45:00,294,102.0,84.0
2023-06-12 10:45:00,299,0.0,0.0
2023-06-12 10:45:00,300,0.0,0.0
2023-06-12 10:45:00,301,183.0,133.0
2023-06-12 10:45:00,302,183.0,133.0
2023-06-12 10:45:00,303,0.0,0.0
2023-06-12 10:45:00,304,204.0,128.999451
2023-06-12 10:45:00,305,375.0,375.0
2023-06-12 10:45:00,306,356.0,356.0
2023-06-12 10:45:00,307,368.0,368.0
2023-06-12 10:45:00,308,0.0,0.0
2023-06-12 10:45:00,309,0.0,0.0
2023-06-12 10:45:00,310,0.0,0.0
2023-06-12 10:45:00,311,0.0,0.0
2023-06-12 10:45:00,312,0.0,0.0
2023-06-12 10:45:00,313,0.0,0.0
2023-06-12 10:45:00,314,0.0,0.0
2023-06-12 10:45:00,315,0.0,0.0
2023-06-12 10:45:00,316,0.0,0.0
2023-06-12 10:45:00,317,0.0,0.0
2023-06-12 10:45:00,318,0.0,0.0
2023-06-12 10:45:00,319,0.0,0.0
2023-06-12 10:45:00,320,170.643494,122.0
2023-06-12 10:45:00,321,0.0,0.0
2023-06-12 10:45:00,322,84.5,68.0
2023-06-12 10:45:00,323,167.0,165.320145
2023-06-12 10:45:00,324,167.0,165.320145
2023-06-12 10:45:00,325,176.0,174.506805
2023-06-12 10:45:00,326,0.0,0.0
2023-06-12 10:45:00,327,0.0,0.0
2023-06-12 10:45:00,328,0.0,0.0
2023-06-12 10:45:00,329,0.0,0.0
2023-06-12 10:45:00,330,0.0,0.0
2023-06-12 10:45:00,331,816.0,676.202454
2023-06-12 10:45:00,332,0.0,0.0
2023-06-12 10:45:00,333,0.0,0.0
2023-06-12 10:45:00,334,71.0,50.99826
2023-06-12 10:45:00,335,71.0,50.99826
2023-06-12 10:45:00,336,47.0,47.0
2023-06-12 10:45:00,337,42.0,35.0
2023-06-12 10:45:00,338,42.0,35.0
2023-06-12 10:45:00,339,29.0,26.02655
2023-06-12 10:45:00,340,818.0,679.447632
2023-06-12 10:45:00,341,817.0,675.465088
2023-06-12 10:45:00,342,166.0,135.0
2023-06-12 10:45:00,343,0.0,0.0
2023-06-12 10:45:00,344,0.0,0.0
2023-06-12 10:45:00,345,0.0,0.0
2023-06-12 10:45:00,346,0.0,0.0
2023-06-12 10:45:00,347,163.0,163.0
2023-06-12 10:45:00,348,0.0,0.0
2023-06-12 10:45:00,349,0.0,0.0
2023-06-12 10:45:00,350,0.0,0.0
2023-06-12 10:45:00,351,0.0,0.0
2023-06-12 10:45:00,352,0.0,0.0
2023-06-12 10:45:00,353,0.0,0.0
2023-06-12 10:45:00,354,0.0,0.0
2023-06-12 10:45:00,355,0.0,0.0
2023-06-12 10:45:00,356,25.0,10.0
2023-06-12 10:45:00,357,26.5,10.0
2023-06-12 10:45:00,358,0.0,0.0
2023-06-12 10:45:00,359,20.0,10.000153
2023-06-12 10:45:00,360,16.0,7.0
2023-06-12 10:45:00,361,0.0,0.0
2023-06-12 10:45:00,362,16.0,7.0
2023-06-12 10:45:00,363,16.0,10.0
2023-06-12 10:45:00,364,761.653625,665.0
2023-06-12 10:45:00,365,0.0,0.0
2023-06-12 10:45:00,366,0.0,0.0
2023-06-12 10:45:00,367,395.115356,355.0
2023-06-12 10:45:00,368,0.0,0.0
2023-06-12 10:45:00,369,0.0,0.0
2023-06-12 10:45:00,370,87.0,69.339569
2023-06-12 10:45:00,371,87.0,70.415375
2023-06-12 10:45:00,372,0.0,0.0
2023-06-12 10:45:00,373,0.0,0.0
2023-06-12 10:45:00,374,0.0,0.0
2023-06-12 10:45:00,375,0.0,0.0
2023-06-12 10:45:00,376,5.86208,0.0
2023-06-12 10:45:00,377,0.0,0.0
2023-06-12 10:45:00,378,0.0,0.0
2023-06-12 10:45:00,379,70.0,70.0
2023-06-12 10:45:00,380,0.0,0.0
2023-06-12 10:45:00,381,18.5,11.0
2023-06-12 10:45:00,382,0.0,0.0
2023-06-12 10:45:00,383,0.0,0.0
2023-06-12 10:45:00,384,0.0,0.0
2023-06-12 10:45:00,385,272.5,250.204819
2023-06-12 10:45:00,386,272.5,250.20079
2023-06-12 10:45:00,387,275.0,256.26944
2023-06-12 10:45:00,388,0.0,0.0
2023-06-12 10:45:00,389,0.0,0.0
2023-06-12 10:45:00,390,0.0,0.0
2023-06-12 10:45:00,419,289.0,289.0
2023-06-12 10:45:00,420,289.0,289.0
2023-06-12 10:45:00,421,268.0,160.002441
2023-06-12 10:45:00,422,186.0,186.0
2023-06-12 10:45:00,423,186.0,186.0
2023-06-12 10:45:00,432,220.0,220.0
2023-06-12 10:45:00,433,420.0,420.0
2023-06-12 10:45:00,434,270.0,189.016327
2023-06-12 10:45:00,435,270.0,189.016327
2023-06-12 10:45:00,436,272.5,189.016327
2023-06-12 10:45:00,437,272.5,189.016327
2023-06-12 10:45:00,438,273.0,206.0
2023-06-12 10:45:00,439,276.0,206.0
2023-06-12 10:45:00,440,0.0,0.0
2023-06-12 10:45:00,441,0.0,0.0
2023-06-12 10:45:00,442,0.0,0.0
2023-06-12 10:45:00,443,0.0,0.0
2023-06-12 10:45:00,444,0.0,0.0
2023-06-12 10:45:00,450,223.0,219.0
2023-06-12 10:45:00,451,84.0,84.0
2023-06-12 10:45:00,452,243.0,239.0
2023-06-12 10:45:00,453,113.0,113.0
2023-06-12 10:45:00,459,0.0,0.0
2023-06-12 10:45:00,467,10.75862,5.000153
2023-06-12 10:45:00,468,10.75862,4.000366
2023-06-12 10:45:00,469,0.0,0.0
2023-06-12 10:45:00,471,15.0,7.0
2023-06-12 10:45:00,472,239.0,180.0
2023-06-12 10:45:00,473,121.0,90.0
2023-06-12 10:45:00,474,226.0,180.0
2023-06-12 10:45:00,475,128.0,90.0
2023-06-12 10:45:00,477,247.0,173.994461
2023-06-12 10:45:00,478,247.0,173.994461
2023-06-12 10:45:00,479,255.0,173.994461
2023-06-12 10:45:00,480,247.0,173.994461
2023-06-12 10:45:00,481,247.0,173.994461
2023-06-12 10:45:00,482,255.0,173.994461
2023-06-12 10:45:00,485,36.0,20.00061
2023-06-12 10:45:00,486,0.0,0.0
2023-06-12 10:45:00,487,0.0,0.0
2023-06-12 10:45:00,488,0.0,0.0
2023-06-12 10:45:00,489,1000.0,795.0
2023-06-12 10:45:00,490,1002.0,795.0
2023-06-12 10:45:00,491,969.0,791.0
2023-06-12 10:45:00,492,0.0,0.0
2023-06-12 10:45:00,493,994.0,795.0
2023-06-12 10:45:00,494,993.0,795.0
2023-06-12 10:45:00,495,0.0,0.0
2023-06-12 10:45:00,496,0.0,0.0
2023-06-12 10:45:00,497,0.0,0.0
2023-06-12 10:45:00,498,0.0,0.0
2023-06-12 10:45:00,499,110.046364,0.0
2023-06-12 10:45:00,501,286.0,167.006409
2023-06-12 10:45:00,502,198.4375,198.4375
2023-06-12 10:45:00,503,288.0,204.0
2023-06-12 10:45:00,507,0.0,0.0
2023-06-12 10:45:00,508,0.0,0.0
2023-06-12 10:45:00,511,0.0,0.0
2023-06-12 10:45:00,512,0.0,0.0
2023-06-12 10:45:00,513,338.0,338.0
2023-06-12 10:45:00,514,134.0,120.0
2023-06-12 10:45:00,516,749.988525,749.988525
2023-06-12 10:45:00,521,939.0,828.170593
2023-06-12 10:45:00,522,939.0,796.584595
2023-06-12 10:45:00,523,0.0,0.0
2023-06-12 10:45:00,524,0.0,0.0
2023-06-12 10:45:00,525,0.0,0.0
2023-06-12 10:45:00,526,236.552063,131.0
2023-06-12 10:45:00,527,1357.0,1058.099976
2023-06-12 10:45:00,528,131.0,131.0
2023-06-12 10:45:00,529,850.634644,674.645752
2023-06-12 10:45:00,530,900.693054,577.0
2023-06-12 10:45:00,533,0.0,0.0
2023-06-12 10:45:00,534,0.0,0.0
2023-06-12 10:45:00,535,0.0,0.0
2023-06-12 10:45:00,536,96.0,33.5
2023-06-12 10:45:00,537,96.0,33.5
2023-06-12 10:45:00,538,102.666672,84.0
2023-06-12 10:45:00,539,45.251614,0.0
2023-06-12 10:45:00,540,121.333336,58.0
2023-06-12 10:45:00,541,0.0,0.0
2023-06-12 10:45:00,542,0.0,0.0
2023-06-12 10:45:00,544,0.0,0.0
2023-06-12 10:45:00,545,1012.0,795.0
2023-06-12 10:45:00,546,350.0,200.0
2023-06-12 10:45:00,547,397.0,200.0
2023-06-12 10:45:00,548,302.0,242.0
2023-06-12 10:45:00,549,0.0,0.0
2023-06-12 10:45:00,550,0.0,0.0
2023-06-12 10:45:00,552,0.0,0.0
2023-06-12 10:45:00,553,0.0,0.0
2023-06-12 10:50:00,1,0.0,0.0
2023-06-12 10:50:00,2,0.0,0.0
2023-06-12 10:50:00,3,0.0,0.0
2023-06-12 10:50:00,4,330.0,330.0
2023-06-12 10:50:00,5,330.0,330.0
2023-06-12 10:50:00,6,0.0,0.0
2023-06-12 10:50:00,7,0.0,0.0
2023-06-12 10:50:00,8,330.0,330.0
2023-06-12 10:50:00,9,0.0,0.0
2023-06-12 10:50:00,10,476.996368,364.371613
2023-06-12 10:50:00,11,350.0,200.0
2023-06-12 10:50:00,12,0.0,0.0
2023-06-12 10:50:00,15,394.655792,394.655792
2023-06-12 10:50:00,16,395.373413,395.373413
2023-06-12 10:50:00,17,461.75589,421.75589
2023-06-12 10:50:00,18,0.0,0.0
2023-06-12 10:50:00,27,615.0,615.0
2023-06-12 10:50:00,28,612.0,612.0
2023-06-12 10:50:00,29,612.0,612.0
2023-06-12 10:50:00,33,0.0,0.0
2023-06-12 10:50:00,36,999.0,795.0
2023-06-12 10:50:00,37,993.0,795.0
2023-06-12 10:50:00,43,0.0,0.0
2023-06-12 10:50:00,46,330.003937,280.0
2023-06-12 10:50:00,47,330.003937,280.0
2023-06-12 10:50:00,48,462.713654,409.872833
2023-06-12 10:50:00,49,0.0,0.0
2023-06-12 10:50:00,50,0.0,0.0
2023-06-12 10:50:00,51,463.0,405.012726
2023-06-12 10:50:00,52,0.0,0.0
2023-06-12 10:50:00,53,0.0,0.0
2023-06-12 10:50:00,54,0.0,0.0
2023-06-12 10:50:00,55,0.0,0.0
2023-06-12 10:50:00,56,0.0,0.0
2023-06-12 10:50:00,57,0.0,0.0
2023-06-12 10:50:00,58,0.0,0.0
2023-06-12 10:50:00,59,0.0,0.0
2023-06-12 10:50:00,60,0.0,0.0
2023-06-12 10:50:00,61,463.0,280.0
2023-06-12 10:50:00,62,0.0,0.0
2023-06-12 10:50:00,63,0.0,0.0
2023-06-12 10:50:00,64,281.056061,281.056061
2023-06-12 10:50:00,65,0.0,0.0
2023-06-12 10:50:00,66,338.211456,280.0
2023-06-12 10:50:00,67,0.0,0.0
2023-06-12 10:50:00,68,328.937653,280.0
2023-06-12 10:50:00,69,830.156738,670.220703
2023-06-12 10:50:00,70,766.146423,670.621338
2023-06-12 10:50:00,71,0.0,0.0
2023-06-12 10:50:00,72,44.0,25.002136
2023-06-12 10:50:00,73,0.0,0.0
2023-06-12 10:50:00,74,0.0,0.0
2023-06-12 10:50:00,75,0.0,0.0
2023-06-12 10:50:00,76,0.0,0.0
2023-06-12 10:50:00,77,0.0,0.0
2023-06-12 10:50:00,78,0.0,0.0
2023-06-12 10:50:00,79,0.0,0.0
2023-06-12 10:50:00,80,0.0,0.0
2023-06-12 10:50:00,83,361.734467,361.734467
2023-06-12 10:50:00,84,0.0,0.0
2023-06-12 10:50:00,85,320.0,320.0
2023-06-12 10:50:00,86,0.0,0.0
2023-06-12 10:50:00,87,339.102631,339.102631
2023-06-12 10:50:00,88,0.0,0.0
2023-06-12 10:50:00,89,380.018097,320.011017
2023-06-12 10:50:00,90,457.0,380.018097
2023-06-12 10:50:00,91,751.679382,750.0
2023-06-12 10:50:00,92,643.188599,635.0
2023-06-12 10:50:00,95,0.0,0.0
2023-06-12 10:50:00,96,0.0,0.0
2023-06-12 10:50:00,97,0.0,0.0
2023-06-12 10:50:00,98,0.0,0.0
2023-06-12 10:50:00,99,35.708038,0.0
2023-06-12 10:50:00,100,0.0,0.0
2023-06-12 10:50:00,101,0.0,0.0
2023-06-12 10:50:00,102,0.0,0.0
2023-06-12 10:50:00,103,0.0,0.0
2023-06-12 10:50:00,104,0.0,0.0
2023-06-12 10:50:00,105,0.0,0.0
2023-06-12 10:50:00,106,0.0,0.0
2023-06-12 10:50:00,107,0.0,0.0
2023-06-12 10:50:00,108,0.0,0.0
2023-06-12 10:50:00,112,0.0,0.0
2023-06-12 10:50:00,113,40.0,28.0
2023-06-12 10:50:00,114,0.0,0.0
2023-06-12 10:50:00,115,750.045654,750.045654
2023-06-12 10:50:00,116,750.045654,750.045654
2023-06-12 10:50:00,117,0.0,0.0
2023-06-12 10:50:00,118,100.0,60.000153
2023-06-12 10:50:00,119,0.0,0.0
2023-06-12 10:50:00,120,100.0,60.000153
2023-06-12 10:50:00,126,0.0,0.0
2023-06-12 10:50:00,127,8.0,8.0
2023-06-12 10:50:00,128,1001.0,750.0
2023-06-12 10:50:00,129,998.0,750.0
2023-06-12 10:50:00,130,0.0,0.0
2023-06-12 10:50:00,131,990.0,718.0
2023-06-12 10:50:00,132,952.0,758.0
2023-06-12 10:50:00,133,975.0,755.0
2023-06-12 10:50:00,134,281.985657,175.0
2023-06-12 10:50:00,135,291.0,210.42337
2023-06-12 10:50:00,136,158.5,109.996994
2023-06-12 10:50:00,137,158.5,109.996994
2023-06-12 10:50:00,138,183.0,121.0
2023-06-12 10:50:00,139,287.5,200.0
2023-06-12 10:50:00,140,287.5,200.0
2023-06-12 10:50:00,141,272.0,188.0
2023-06-12 10:50:00,142,163.5,88.0
2023-06-12 10:50:00,143,163.5,89.143059
2023-06-12 10:50:00,144,174.0,104.0
2023-06-12 10:50:00,145,161.5,88.436272
2023-06-12 10:50:00,146,161.5,88.436272
2023-06-12 10:50:00,147,172.0,104.0
2023-06-12 10:50:00,150,39.5,29.999542
2023-06-12 10:50:00,151,0.0,0.0
2023-06-12 10:50:00,152,0.0,0.0
2023-06-12 10:50:00,153,0.0,0.0
2023-06-12 10:50:00,154,233.0,233.0
2023-06-12 10:50:00,155,123.0,123.0
2023-06-12 10:50:00,156,392.0,350.0
2023-06-12 10:50:00,158,0.0,0.0
2023-06-12 10:50:00,159,0.0,0.0
2023-06-12 10:50:00,160,0.0,0.0
2023-06-12 10:50:00,161,0.0,0.0
2023-06-12 10:50:00,162,0.0,0.0
2023-06-12 10:50:00,166,0.0,0.0
2023-06-12 10:50:00,167,0.0,0.0
2023-06-12 10:50:00,168,0.0,0.0
2023-06-12 10:50:00,169,0.0,0.0
2023-06-12 10:50:00,170,0.0,0.0
2023-06-12 10:50:00,171,0.0,0.0
2023-06-12 10:50:00,172,0.0,0.0
2023-06-12 10:50:00,173,0.0,0.0
2023-06-12 10:50:00,174,0.0,0.0
2023-06-12 10:50:00,175,0.0,0.0
2023-06-12 10:50:00,176,291.0,163.895782
2023-06-12 10:50:00,177,148.0,108.0
2023-06-12 10:50:00,178,0.0,0.0
2023-06-12 10:50:00,179,0.0,0.0
2023-06-12 10:50:00,180,0.0,0.0
2023-06-12 10:50:00,181,154.5,119.995728
2023-06-12 10:50:00,182,154.5,119.995728
2023-06-12 10:50:00,183,179.0,120.0
2023-06-12 10:50:00,184,0.0,0.0
2023-06-12 10:50:00,185,0.0,0.0
2023-06-12 10:50:00,186,0.0,0.0
2023-06-12 10:50:00,187,158.5,119.995728
2023-06-12 10:50:00,188,158.5,119.995728
2023-06-12 10:50:00,189,180.0,120.0
2023-06-12 10:50:00,190,1000.0,795.0
2023-06-12 10:50:00,191,1000.0,795.0
2023-06-12 10:50:00,193,12.719484,11.999903
2023-06-12 10:50:00,194,12.719484,11.999903
2023-06-12 10:50:00,195,0.0,0.0
2023-06-12 10:50:00,196,0.0,0.0
2023-06-12 10:50:00,197,0.0,0.0
2023-06-12 10:50:00,198,0.0,0.0
2023-06-12 10:50:00,200,0.0,0.0
2023-06-12 10:50:00,207,0.0,0.0
2023-06-12 10:50:00,208,0.0,0.0
2023-06-12 10:50:00,209,0.0,0.0
2023-06-12 10:50:00,210,0.0,0.0
2023-06-12 10:50:00,211,0.0,0.0
2023-06-12 10:50:00,212,0.0,0.0
2023-06-12 10:50:00,213,0.0,0.0
2023-06-12 10:50:00,214,71.077301,71.0
2023-06-12 10:50:00,215,71.85553,71.0
2023-06-12 10:50:00,216,67.0,67.0
2023-06-12 10:50:00,217,0.0,0.0
2023-06-12 10:50:00,218,27.0,20.99826
2023-06-12 10:50:00,219,0.0,0.0
2023-06-12 10:50:00,220,27.0,20.99826
2023-06-12 10:50:00,231,0.0,0.0
2023-06-12 10:50:00,232,0.0,0.0
2023-06-12 10:50:00,233,0.0,0.0
2023-06-12 10:50:00,234,0.0,0.0
2023-06-12 10:50:00,237,0.0,0.0
2023-06-12 10:50:00,238,0.0,0.0
2023-06-12 10:50:00,240,284.0,284.0
2023-06-12 10:50:00,241,138.0,138.0
2023-06-12 10:50:00,242,0.0,0.0
2023-06-12 10:50:00,243,0.0,0.0
2023-06-12 10:50:00,244,0.0,0.0
2023-06-12 10:50:00,247,0.0,0.0
2023-06-12 10:50:00,248,0.0,0.0
2023-06-12 10:50:00,249,0.0,0.0
2023-06-12 10:50:00,250,159.0,99.334106
2023-06-12 10:50:00,251,159.0,99.553833
2023-06-12 10:50:00,252,180.0,130.0
2023-06-12 10:50:00,253,0.0,0.0
2023-06-12 10:50:00,254,0.0,0.0
2023-06-12 10:50:00,255,291.0,291.0
2023-06-12 10:50:00,256,0.0,0.0
2023-06-12 10:50:00,257,144.5,144.5
2023-06-12 10:50:00,258,289.5,172.002289
2023-06-12 10:50:00,259,289.5,172.002289
2023-06-12 10:50:00,260,270.0,212.0
2023-06-12 10:50:00,264,10.0,5.000229
2023-06-12 10:50:00,265,0.0,0.0
2023-06-12 10:50:00,266,0.0,0.0
2023-06-12 10:50:00,267,0.0,0.0
2023-06-12 10:50:00,268,0.0,0.0
2023-06-12 10:50:00,269,0.0,0.0
2023-06-12 10:50:00,270,0.0,0.0
2023-06-12 10:50:00,271,0.0,0.0
2023-06-12 10:50:00,272,90.666664,90.0
2023-06-12 10:50:00,273,90.666664,90.0
2023-06-12 10:50:00,274,99.0,75.0
2023-06-12 10:50:00,275,0.0,0.0
2023-06-12 10:50:00,276,0.0,0.0
2023-06-12 10:50:00,277,0.0,0.0
2023-06-12 10:50:00,278,0.0,0.0
2023-06-12 10:50:00,279,0.0,0.0
2023-06-12 10:50:00,280,0.0,0.0
2023-06-12 10:50:00,281,0.0,0.0
2023-06-12 10:50:00,282,0.0,0.0
2023-06-12 10:50:00,283,0.0,0.0
2023-06-12 10:50:00,284,0.0,0.0
2023-06-12 10:50:00,285,23.493141,0.0
2023-06-12 10:50:00,286,17.240299,0.0
2023-06-12 10:50:00,287,0.0,0.0
2023-06-12 10:50:00,288,0.0,0.0
2023-06-12 10:50:00,289,0.0,0.0
2023-06-12 10:50:00,290,0.0,0.0
2023-06-12 10:50:00,291,96.0,53.460419
2023-06-12 10:50:00,292,96.0,52.968307
2023-06-12 10:50:00,293,0.0,0.0
2023-06-12 10:50:00,294,102.0,84.0
2023-06-12 10:50:00,299,0.0,0.0
2023-06-12 10:50:00,300,0.0,0.0
2023-06-12 10:50:00,301,183.0,133.0
2023-06-12 10:50:00,302,183.0,133.0
2023-06-12 10:50:00,303,0.0,0.0
2023-06-12 10:50:00,304,204.0,128.999451
2023-06-12 10:50:00,305,375.0,375.0
2023-06-12 10:50:00,306,356.0,356.0
2023-06-12 10:50:00,307,368.0,368.0
2023-06-12 10:50:00,308,0.0,0.0
2023-06-12 10:50:00,309,0.0,0.0
2023-06-12 10:50:00,310,0.0,0.0
2023-06-12 10:50:00,311,0.0,0.0
2023-06-12 10:50:00,312,0.0,0.0
2023-06-12 10:50:00,313,0.0,0.0
2023-06-12 10:50:00,314,0.0,0.0
2023-06-12 10:50:00,315,0.0,0.0
2023-06-12 10:50:00,316,0.0,0.0
2023-06-12 10:50:00,317,0.0,0.0
2023-06-12 10:50:00,318,0.0,0.0
2023-06-12 10:50:00,319,0.0,0.0
2023-06-12 10:50:00,320,170.471802,122.0
2023-06-12 10:50:00,321,0.0,0.0
2023-06-12 10:50:00,322,84.5,68.0
2023-06-12 10:50:00,323,167.0,144.517563
2023-06-12 10:50:00,324,167.0,144.517563
2023-06-12 10:50:00,325,176.0,156.01561
2023-06-12 10:50:00,326,0.0,0.0
2023-06-12 10:50:00,327,0.0,0.0
2023-06-12 10:50:00,328,0.0,0.0
2023-06-12 10:50:00,329,0.0,0.0
2023-06-12 10:50:00,330,0.0,0.0
2023-06-12 10:50:00,331,816.0,670.665222
2023-06-12 10:50:00,332,0.0,0.0
2023-06-12 10:50:00,333,0.0,0.0
2023-06-12 10:50:00,334,71.0,50.99826
2023-06-12 10:50:00,335,71.0,50.99826
2023-06-12 10:50:00,336,47.0,47.0
2023-06-12 10:50:00,337,42.0,42.0
2023-06-12 10:50:00,338,42.0,42.0
2023-06-12 10:50:00,339,29.0,29.0
2023-06-12 10:50:00,340,818.0,679.281738
2023-06-12 10:50:00,341,817.0,675.506592
2023-06-12 10:50:00,342,166.0,135.0
2023-06-12 10:50:00,343,0.0,0.0
2023-06-12 10:50:00,344,0.0,0.0
2023-06-12 10:50:00,345,0.0,0.0
2023-06-12 10:50:00,346,0.0,0.0
2023-06-12 10:50:00,347,163.0,163.0
2023-06-12 10:50:00,348,0.0,0.0
2023-06-12 10:50:00,349,0.0,0.0
2023-06-12 10:50:00,350,0.0,0.0
2023-06-12 10:50:00,351,0.0,0.0
2023-06-12 10:50:00,352,0.0,0.0
2023-06-12 10:50:00,353,0.0,0.0
2023-06-12 10:50:00,354,0.0,0.0
2023-06-12 10:50:00,355,0.0,0.0
2023-06-12 10:50:00,356,25.0,10.0
2023-06-12 10:50:00,357,26.5,10.0
2023-06-12 10:50:00,358,0.0,0.0
2023-06-12 10:50:00,359,20.0,10.000153
2023-06-12 10:50:00,360,16.0,7.0
2023-06-12 10:50:00,361,0.0,0.0
2023-06-12 10:50:00,362,16.0,7.0
2023-06-12 10:50:00,363,16.0,10.0
2023-06-12 10:50:00,364,761.653625,665.0
2023-06-12 10:50:00,365,0.0,0.0
2023-06-12 10:50:00,366,0.0,0.0
2023-06-12 10:50:00,367,397.614868,355.0
2023-06-12 10:50:00,368,0.0,0.0
2023-06-12 10:50:00,369,0.0,0.0
2023-06-12 10:50:00,370,87.0,69.351013
2023-06-12 10:50:00,371,87.0,70.415375
2023-06-12 10:50:00,372,0.0,0.0
2023-06-12 10:50:00,373,0.0,0.0
2023-06-12 10:50:00,374,0.0,0.0
2023-06-12 10:50:00,375,0.0,0.0
2023-06-12 10:50:00,376,6.333543,0.0
2023-06-12 10:50:00,377,0.0,0.0
2023-06-12 10:50:00,378,0.0,0.0
2023-06-12 10:50:00,379,70.0,70.0
2023-06-12 10:50:00,380,5.205636,0.0
2023-06-12 10:50:00,381,18.5,11.0
2023-06-12 10:50:00,382,0.0,0.0
2023-06-12 10:50:00,383,0.0,0.0
2023-06-12 10:50:00,384,0.0,0.0
2023-06-12 10:50:00,385,272.5,272.5
2023-06-12 10:50:00,386,272.5,272.5
2023-06-12 10:50:00,387,275.0,275.0
2023-06-12 10:50:00,388,0.0,0.0
2023-06-12 10:50:00,389,0.0,0.0
2023-06-12 10:50:00,390,0.0,0.0
2023-06-12 10:50:00,419,289.0,289.0
2023-06-12 10:50:00,420,289.0,289.0
2023-06-12 10:50:00,421,268.0,160.002441
2023-06-12 10:50:00,422,186.0,186.0
2023-06-12 10:50:00,423,186.0,186.0
2023-06-12 10:50:00,432,220.0,220.0
2023-06-12 10:50:00,433,420.0,420.0
2023-06-12 10:50:00,434,270.0,189.016327
2023-06-12 10:50:00,435,270.0,189.016327
2023-06-12 10:50:00,436,272.5,189.016327
2023-06-12 10:50:00,437,272.5,189.016327
2023-06-12 10:50:00,438,273.0,206.0
2023-06-12 10:50:00,439,276.0,206.0
2023-06-12 10:50:00,440,0.0,0.0
2023-06-12 10:50:00,441,0.0,0.0
2023-06-12 10:50:00,442,0.0,0.0
2023-06-12 10:50:00,443,0.0,0.0
2023-06-12 10:50:00,444,0.0,0.0
2023-06-12 10:50:00,450,223.0,219.0
2023-06-12 10:50:00,451,84.0,84.0
2023-06-12 10:50:00,452,243.0,239.0
2023-06-12 10:50:00,453,113.0,113.0
2023-06-12 10:50:00,459,0.0,0.0
2023-06-12 10:50:00,467,10.75862,5.000153
2023-06-12 10:50:00,468,10.75862,4.000366
2023-06-12 10:50:00,469,0.0,0.0
2023-06-12 10:50:00,471,15.0,7.0
2023-06-12 10:50:00,472,239.0,180.0
2023-06-12 10:50:00,473,121.0,90.0
2023-06-12 10:50:00,474,226.0,180.0
2023-06-12 10:50:00,475,128.0,90.0
2023-06-12 10:50:00,477,247.0,173.994461
2023-06-12 10:50:00,478,247.0,173.994461
2023-06-12 10:50:00,479,255.0,173.994461
2023-06-12 10:50:00,480,247.0,173.994461
2023-06-12 10:50:00,481,247.0,173.994461
2023-06-12 10:50:00,482,255.0,173.994461
2023-06-12 10:50:00,485,36.0,20.00061
2023-06-12 10:50:00,486,0.0,0.0
2023-06-12 10:50:00,487,0.0,0.0
2023-06-12 10:50:00,488,0.0,0.0
2023-06-12 10:50:00,489,1000.0,795.0
2023-06-12 10:50:00,490,1002.0,795.0
2023-06-12 10:50:00,491,969.0,791.0
2023-06-12 10:50:00,492,0.0,0.0
2023-06-12 10:50:00,493,994.0,795.0
2023-06-12 10:50:00,494,993.0,795.0
2023-06-12 10:50:00,495,0.0,0.0
2023-06-12 10:50:00,496,0.0,0.0
2023-06-12 10:50:00,497,0.0,0.0
2023-06-12 10:50:00,498,0.0,0.0
2023-06-12 10:50:00,499,41.648972,0.0
2023-06-12 10:50:00,501,286.0,167.006409
2023-06-12 10:50:00,502,181.087646,181.087646
2023-06-12 10:50:00,503,288.0,204.0
2023-06-12 10:50:00,507,0.0,0.0
2023-06-12 10:50:00,508,0.0,0.0
2023-06-12 10:50:00,511,0.0,0.0
2023-06-12 10:50:00,512,0.0,0.0
2023-06-12 10:50:00,513,338.0,338.0
2023-06-12 10:50:00,514,134.0,120.0
2023-06-12 10:50:00,516,749.988525,749.988525
2023-06-12 10:50:00,521,939.0,781.968079
2023-06-12 10:50:00,522,939.0,814.577148
2023-06-12 10:50:00,523,0.0,0.0
2023-06-12 10:50:00,524,0.0,0.0
2023-06-12 10:50:00,525,0.0,0.0
2023-06-12 10:50:00,526,236.46051,131.0
2023-06-12 10:50:00,527,1357.0,1058.099976
2023-06-12 10:50:00,528,131.0,131.0
2023-06-12 10:50:00,529,850.634644,672.609802
2023-06-12 10:50:00,530,900.693054,577.0
2023-06-12 10:50:00,533,0.0,0.0
2023-06-12 10:50:00,534,0.0,0.0
2023-06-12 10:50:00,535,0.0,0.0
2023-06-12 10:50:00,536,96.0,33.5
2023-06-12 10:50:00,537,96.0,33.5
2023-06-12 10:50:00,538,102.666672,84.0
2023-06-12 10:50:00,539,45.466751,0.0
2023-06-12 10:50:00,540,121.333336,58.0
2023-06-12 10:50:00,541,0.0,0.0
2023-06-12 10:50:00,542,0.0,0.0
2023-06-12 10:50:00,544,0.0,0.0
2023-06-12 10:50:00,545,1012.0,795.0
2023-06-12 10:50:00,546,350.0,200.0
2023-06-12 10:50:00,547,397.0,200.0
2023-06-12 10:50:00,548,302.0,242.0
2023-06-12 10:50:00,549,0.0,0.0
2023-06-12 10:50:00,550,0.0,0.0
2023-06-12 10:50:00,552,0.0,0.0
2023-06-12 10:50:00,553,0.0,0.0
2023-06-12 10:55:00,1,0.0,0.0
2023-06-12 10:55:00,2,0.0,0.0
2023-06-12 10:55:00,3,0.0,0.0
2023-06-12 10:55:00,4,330.0,330.0
2023-06-12 10:55:00,5,330.0,330.0
2023-06-12 10:55:00,6,0.0,0.0
2023-06-12 10:55:00,7,0.0,0.0
2023-06-12 10:55:00,8,330.0,330.0
2023-06-12 10:55:00,9,0.0,0.0
2023-06-12 10:55:00,10,476.996368,364.371613
2023-06-12 10:55:00,11,350.0,200.0
2023-06-12 10:55:00,12,0.0,0.0
2023-06-12 10:55:00,15,423.790955,423.790955
2023-06-12 10:55:00,16,398.704926,398.704926
2023-06-12 10:55:00,17,464.87088,430.992523
2023-06-12 10:55:00,18,0.0,0.0
2023-06-12 10:55:00,27,615.0,615.0
2023-06-12 10:55:00,28,612.0,612.0
2023-06-12 10:55:00,29,612.0,612.0
2023-06-12 10:55:00,33,0.0,0.0
2023-06-12 10:55:00,36,999.0,795.0
2023-06-12 10:55:00,37,993.0,795.0
2023-06-12 10:55:00,43,0.0,0.0
2023-06-12 10:55:00,46,330.003937,284.150238
2023-06-12 10:55:00,47,330.003937,280.0
2023-06-12 10:55:00,48,462.713654,410.591827
2023-06-12 10:55:00,49,0.0,0.0
2023-06-12 10:55:00,50,0.0,0.0
2023-06-12 10:55:00,51,360.007477,280.014557
2023-06-12 10:55:00,52,0.0,0.0
2023-06-12 10:55:00,53,0.0,0.0
2023-06-12 10:55:00,54,0.0,0.0
2023-06-12 10:55:00,55,0.0,0.0
2023-06-12 10:55:00,56,0.0,0.0
2023-06-12 10:55:00,57,0.0,0.0
2023-06-12 10:55:00,58,0.0,0.0
2023-06-12 10:55:00,59,0.0,0.0
2023-06-12 10:55:00,60,0.0,0.0
2023-06-12 10:55:00,61,463.0,280.0
2023-06-12 10:55:00,62,0.0,0.0
2023-06-12 10:55:00,63,0.0,0.0
2023-06-12 10:55:00,64,281.056061,281.056061
2023-06-12 10:55:00,65,0.0,0.0
2023-06-12 10:55:00,66,338.211456,280.0
2023-06-12 10:55:00,67,0.0,0.0
2023-06-12 10:55:00,68,328.937653,280.0
2023-06-12 10:55:00,69,830.156738,670.278076
2023-06-12 10:55:00,70,871.513855,670.621338
2023-06-12 10:55:00,71,0.0,0.0
2023-06-12 10:55:00,72,44.0,25.002136
2023-06-12 10:55:00,73,0.0,0.0
2023-06-12 10:55:00,74,0.0,0.0
2023-06-12 10:55:00,75,0.0,0.0
2023-06-12 10:55:00,76,0.0,0.0
2023-06-12 10:55:00,77,0.0,0.0
2023-06-12 10:55:00,78,0.0,0.0
2023-06-12 10:55:00,79,0.0,0.0
2023-06-12 10:55:00,80,0.0,0.0
2023-06-12 10:55:00,83,370.336731,370.336731
2023-06-12 10:55:00,84,0.0,0.0
2023-06-12 10:55:00,85,329.207916,329.207916
2023-06-12 10:55:00,86,0.0,0.0
2023-06-12 10:55:00,87,348.679932,348.679932
2023-06-12 10:55:00,88,0.0,0.0
2023-06-12 10:55:00,89,380.018097,320.011017
2023-06-12 10:55:00,90,457.0,380.018097
2023-06-12 10:55:00,91,751.679382,750.0
2023-06-12 10:55:00,92,643.188599,635.0
2023-06-12 10:55:00,95,0.0,0.0
2023-06-12 10:55:00,96,0.0,0.0
2023-06-12 10:55:00,97,0.0,0.0
2023-06-12 10:55:00,98,0.0,0.0
2023-06-12 10:55:00,99,12.992173,0.0
2023-06-12 10:55:00,100,0.0,0.0
2023-06-12 10:55:00,101,0.0,0.0
2023-06-12 10:55:00,102,0.0,0.0
2023-06-12 10:55:00,103,0.0,0.0
2023-06-12 10:55:00,104,0.0,0.0
2023-06-12 10:55:00,105,0.0,0.0
2023-06-12 10:55:00,106,0.0,0.0
2023-06-12 10:55:00,107,0.0,0.0
2023-06-12 10:55:00,108,0.0,0.0
2023-06-12 10:55:00,112,0.0,0.0
2023-06-12 10:55:00,113,11.381895,0.0
2023-06-12 10:55:00,114,0.0,0.0
2023-06-12 10:55:00,115,757.83374,757.83374
2023-06-12 10:55:00,116,750.045654,750.045654
2023-06-12 10:55:00,117,0.0,0.0
2023-06-12 10:55:00,118,100.0,60.000153
2023-06-12 10:55:00,119,0.0,0.0
2023-06-12 10:55:00,120,100.0,60.000153
2023-06-12 10:55:00,126,0.0,0.0
2023-06-12 10:55:00,127,8.0,8.0
2023-06-12 10:55:00,128,1001.0,750.0
2023-06-12 10:55:00,129,998.0,750.0
2023-06-12 10:55:00,130,0.0,0.0
2023-06-12 10:55:00,131,990.0,718.0
2023-06-12 10:55:00,132,952.0,758.0
2023-06-12 10:55:00,133,975.0,755.0
2023-06-12 10:55:00,134,281.985657,175.0
2023-06-12 10:55:00,135,291.0,222.704468
2023-06-12 10:55:00,136,158.5,109.996994
2023-06-12 10:55:00,137,158.5,109.996994
2023-06-12 10:55:00,138,183.0,121.0
2023-06-12 10:55:00,139,287.5,200.0
2023-06-12 10:55:00,140,287.5,200.0
2023-06-12 10:55:00,141,272.0,188.0
2023-06-12 10:55:00,142,163.5,88.0
2023-06-12 10:55:00,143,0.0,0.0
2023-06-12 10:55:00,144,87.0,52.0
2023-06-12 10:55:00,145,161.5,88.436272
2023-06-12 10:55:00,146,161.5,88.436272
2023-06-12 10:55:00,147,172.0,104.0
2023-06-12 10:55:00,150,39.5,29.999542
2023-06-12 10:55:00,151,0.0,0.0
2023-06-12 10:55:00,152,0.0,0.0
2023-06-12 10:55:00,153,0.0,0.0
2023-06-12 10:55:00,154,233.0,233.0
2023-06-12 10:55:00,155,123.0,123.0
2023-06-12 10:55:00,156,392.0,350.0
2023-06-12 10:55:00,158,0.0,0.0
2023-06-12 10:55:00,159,0.0,0.0
2023-06-12 10:55:00,160,0.0,0.0
2023-06-12 10:55:00,161,0.0,0.0
2023-06-12 10:55:00,162,0.0,0.0
2023-06-12 10:55:00,166,0.0,0.0
2023-06-12 10:55:00,167,0.0,0.0
2023-06-12 10:55:00,168,0.0,0.0
2023-06-12 10:55:00,169,0.0,0.0
2023-06-12 10:55:00,170,0.0,0.0
2023-06-12 10:55:00,171,0.0,0.0
2023-06-12 10:55:00,172,0.0,0.0
2023-06-12 10:55:00,173,0.0,0.0
2023-06-12 10:55:00,174,0.0,0.0
2023-06-12 10:55:00,175,0.0,0.0
2023-06-12 10:55:00,176,291.0,163.686005
2023-06-12 10:55:00,177,148.0,108.0
2023-06-12 10:55:00,178,0.0,0.0
2023-06-12 10:55:00,179,0.0,0.0
2023-06-12 10:55:00,180,0.0,0.0
2023-06-12 10:55:00,181,154.5,119.995728
2023-06-12 10:55:00,182,154.5,119.995728
2023-06-12 10:55:00,183,179.0,120.0
2023-06-12 10:55:00,184,0.0,0.0
2023-06-12 10:55:00,185,0.0,0.0
2023-06-12 10:55:00,186,0.0,0.0
2023-06-12 10:55:00,187,158.5,119.995728
2023-06-12 10:55:00,188,158.5,119.995728
2023-06-12 10:55:00,189,180.0,120.0
2023-06-12 10:55:00,190,1000.0,795.0
2023-06-12 10:55:00,191,1000.0,795.0
2023-06-12 10:55:00,193,12.719484,11.999903
2023-06-12 10:55:00,194,12.719484,11.999903
2023-06-12 10:55:00,195,0.0,0.0
2023-06-12 10:55:00,196,0.0,0.0
2023-06-12 10:55:00,197,0.0,0.0
2023-06-12 10:55:00,198,0.0,0.0
2023-06-12 10:55:00,200,0.0,0.0
2023-06-12 10:55:00,207,0.0,0.0
2023-06-12 10:55:00,208,0.0,0.0
2023-06-12 10:55:00,209,0.0,0.0
2023-06-12 10:55:00,210,0.0,0.0
2023-06-12 10:55:00,211,0.0,0.0
2023-06-12 10:55:00,212,0.0,0.0
2023-06-12 10:55:00,213,0.0,0.0
2023-06-12 10:55:00,214,71.0,71.0
2023-06-12 10:55:00,215,71.763962,71.0
2023-06-12 10:55:00,216,67.0,67.0
2023-06-12 10:55:00,217,0.0,0.0
2023-06-12 10:55:00,218,27.0,20.99826
2023-06-12 10:55:00,219,0.0,0.0
2023-06-12 10:55:00,220,27.0,20.99826
2023-06-12 10:55:00,231,0.0,0.0
2023-06-12 10:55:00,232,0.0,0.0
2023-06-12 10:55:00,233,0.0,0.0
2023-06-12 10:55:00,234,0.0,0.0
2023-06-12 10:55:00,237,0.0,0.0
2023-06-12 10:55:00,238,0.0,0.0
2023-06-12 10:55:00,240,284.0,284.0
2023-06-12 10:55:00,241,138.0,138.0
2023-06-12 10:55:00,242,0.0,0.0
2023-06-12 10:55:00,243,0.0,0.0
2023-06-12 10:55:00,244,0.0,0.0
2023-06-12 10:55:00,247,0.0,0.0
2023-06-12 10:55:00,248,0.0,0.0
2023-06-12 10:55:00,249,0.0,0.0
2023-06-12 10:55:00,250,159.0,99.279175
2023-06-12 10:55:00,251,159.0,99.553833
2023-06-12 10:55:00,252,180.0,130.0
2023-06-12 10:55:00,253,0.0,0.0
2023-06-12 10:55:00,254,0.0,0.0
2023-06-12 10:55:00,255,291.0,291.0
2023-06-12 10:55:00,256,0.0,0.0
2023-06-12 10:55:00,257,144.5,144.5
2023-06-12 10:55:00,258,289.5,172.002289
2023-06-12 10:55:00,259,289.5,172.002289
2023-06-12 10:55:00,260,270.0,212.0
2023-06-12 10:55:00,264,10.0,5.000229
2023-06-12 10:55:00,265,0.0,0.0
2023-06-12 10:55:00,266,0.0,0.0
2023-06-12 10:55:00,267,0.0,0.0
2023-06-12 10:55:00,268,0.0,0.0
2023-06-12 10:55:00,269,0.0,0.0
2023-06-12 10:55:00,270,0.0,0.0
2023-06-12 10:55:00,271,0.0,0.0
2023-06-12 10:55:00,272,90.666664,90.0
2023-06-12 10:55:00,273,90.666664,90.0
2023-06-12 10:55:00,274,99.0,75.0
2023-06-12 10:55:00,275,0.0,0.0
2023-06-12 10:55:00,276,0.0,0.0
2023-06-12 10:55:00,277,0.0,0.0
2023-06-12 10:55:00,278,0.0,0.0
2023-06-12 10:55:00,279,0.0,0.0
2023-06-12 10:55:00,280,0.0,0.0
2023-06-12 10:55:00,281,0.0,0.0
2023-06-12 10:55:00,282,0.0,0.0
2023-06-12 10:55:00,283,0.0,0.0
2023-06-12 10:55:00,284,0.0,0.0
2023-06-12 10:55:00,285,23.502911,0.0
2023-06-12 10:55:00,286,17.668989,0.0
2023-06-12 10:55:00,287,0.0,0.0
2023-06-12 10:55:00,288,0.0,0.0
2023-06-12 10:55:00,289,0.0,0.0
2023-06-12 10:55:00,290,0.0,0.0
2023-06-12 10:55:00,291,96.0,53.414642
2023-06-12 10:55:00,292,96.0,52.996918
2023-06-12 10:55:00,293,0.0,0.0
2023-06-12 10:55:00,294,102.0,84.0
2023-06-12 10:55:00,299,0.0,0.0
2023-06-12 10:55:00,300,0.0,0.0
2023-06-12 10:55:00,301,183.0,133.0
2023-06-12 10:55:00,302,183.0,133.0
2023-06-12 10:55:00,303,0.0,0.0
2023-06-12 10:55:00,304,204.0,128.999451
2023-06-12 10:55:00,305,375.0,375.0
2023-06-12 10:55:00,306,356.0,356.0
2023-06-12 10:55:00,307,368.0,294.280457
2023-06-12 10:55:00,308,0.0,0.0
2023-06-12 10:55:00,309,0.0,0.0
2023-06-12 10:55:00,310,0.0,0.0
2023-06-12 10:55:00,311,0.0,0.0
2023-06-12 10:55:00,312,0.0,0.0
2023-06-12 10:55:00,313,0.0,0.0
2023-06-12 10:55:00,314,0.0,0.0
2023-06-12 10:55:00,315,0.0,0.0
2023-06-12 10:55:00,316,0.0,0.0
2023-06-12 10:55:00,317,0.0,0.0
2023-06-12 10:55:00,318,0.0,0.0
2023-06-12 10:55:00,319,0.0,0.0
2023-06-12 10:55:00,320,170.952515,122.0
2023-06-12 10:55:00,321,0.0,0.0
2023-06-12 10:55:00,322,84.5,68.0
2023-06-12 10:55:00,323,167.0,167.0
2023-06-12 10:55:00,324,167.0,167.0
2023-06-12 10:55:00,325,176.0,176.0
2023-06-12 10:55:00,326,0.0,0.0
2023-06-12 10:55:00,327,0.0,0.0
2023-06-12 10:55:00,328,0.0,0.0
2023-06-12 10:55:00,329,0.0,0.0
2023-06-12 10:55:00,330,0.0,0.0
2023-06-12 10:55:00,331,815.968628,668.058838
2023-06-12 10:55:00,332,0.0,0.0
2023-06-12 10:55:00,333,0.0,0.0
2023-06-12 10:55:00,334,71.0,50.99826
2023-06-12 10:55:00,335,71.0,50.99826
2023-06-12 10:55:00,336,47.0,47.0
2023-06-12 10:55:00,337,42.0,42.0
2023-06-12 10:55:00,338,42.0,42.0
2023-06-12 10:55:00,339,29.0,29.0
2023-06-12 10:55:00,340,818.0,680.069946
2023-06-12 10:55:00,341,817.0,675.091675
2023-06-12 10:55:00,342,166.0,135.0
2023-06-12 10:55:00,343,0.0,0.0
2023-06-12 10:55:00,344,0.0,0.0
2023-06-12 10:55:00,345,0.0,0.0
2023-06-12 10:55:00,346,0.0,0.0
2023-06-12 10:55:00,347,163.0,163.0
2023-06-12 10:55:00,348,0.0,0.0
2023-06-12 10:55:00,349,0.0,0.0
2023-06-12 10:55:00,350,0.0,0.0
2023-06-12 10:55:00,351,0.0,0.0
2023-06-12 10:55:00,352,0.0,0.0
2023-06-12 10:55:00,353,0.0,0.0
2023-06-12 10:55:00,354,0.0,0.0
2023-06-12 10:55:00,355,0.0,0.0
2023-06-12 10:55:00,356,25.0,10.0
2023-06-12 10:55:00,357,26.5,10.0
2023-06-12 10:55:00,358,0.0,0.0
2023-06-12 10:55:00,359,20.0,10.000153
2023-06-12 10:55:00,360,16.0,7.0
2023-06-12 10:55:00,361,0.0,0.0
2023-06-12 10:55:00,362,16.0,7.0
2023-06-12 10:55:00,363,16.0,10.0
2023-06-12 10:55:00,364,761.653625,665.0
2023-06-12 10:55:00,365,0.0,0.0
2023-06-12 10:55:00,366,0.0,0.0
2023-06-12 10:55:00,367,396.015259,355.0
2023-06-12 10:55:00,368,0.0,0.0
2023-06-12 10:55:00,369,0.0,0.0
2023-06-12 10:55:00,370,87.0,69.333862
2023-06-12 10:55:00,371,87.0,70.415375
2023-06-12 10:55:00,372,0.0,0.0
2023-06-12 10:55:00,373,0.0,0.0
2023-06-12 10:55:00,374,0.0,0.0
2023-06-12 10:55:00,375,0.0,0.0
2023-06-12 10:55:00,376,6.248231,0.0
2023-06-12 10:55:00,377,0.0,0.0
2023-06-12 10:55:00,378,0.0,0.0
2023-06-12 10:55:00,379,70.0,70.0
2023-06-12 10:55:00,380,6.861454,0.0
2023-06-12 10:55:00,381,18.5,11.0
2023-06-12 10:55:00,382,0.0,0.0
2023-06-12 10:55:00,383,0.0,0.0
2023-06-12 10:55:00,384,0.0,0.0
2023-06-12 10:55:00,385,272.5,272.5
2023-06-12 10:55:00,386,272.5,272.5
2023-06-12 10:55:00,387,275.0,275.0
2023-06-12 10:55:00,388,0.0,0.0
2023-06-12 10:55:00,389,0.0,0.0
2023-06-12 10:55:00,390,0.0,0.0
2023-06-12 10:55:00,419,289.0,289.0
2023-06-12 10:55:00,420,289.0,289.0
2023-06-12 10:55:00,421,268.0,160.002441
2023-06-12 10:55:00,422,211.883682,186.0
2023-06-12 10:55:00,423,211.883682,186.0
2023-06-12 10:55:00,432,249.119141,220.0
2023-06-12 10:55:00,433,420.0,420.0
2023-06-12 10:55:00,434,270.0,189.016327
2023-06-12 10:55:00,435,270.0,189.016327
2023-06-12 10:55:00,436,272.5,189.016327
2023-06-12 10:55:00,437,272.5,189.016327
2023-06-12 10:55:00,438,273.0,206.0
2023-06-12 10:55:00,439,276.0,206.0
2023-06-12 10:55:00,440,0.0,0.0
2023-06-12 10:55:00,441,0.0,0.0
2023-06-12 10:55:00,442,0.0,0.0
2023-06-12 10:55:00,443,0.0,0.0
2023-06-12 10:55:00,444,0.0,0.0
2023-06-12 10:55:00,450,223.0,219.0
2023-06-12 10:55:00,451,84.0,84.0
2023-06-12 10:55:00,452,243.0,239.0
2023-06-12 10:55:00,453,113.0,113.0
2023-06-12 10:55:00,459,0.0,0.0
2023-06-12 10:55:00,467,10.75862,5.000153
2023-06-12 10:55:00,468,10.75862,4.000366
2023-06-12 10:55:00,469,0.0,0.0
2023-06-12 10:55:00,471,15.0,7.0
2023-06-12 10:55:00,472,239.0,180.0
2023-06-12 10:55:00,473,121.0,90.0
2023-06-12 10:55:00,474,226.0,180.0
2023-06-12 10:55:00,475,128.0,90.0
2023-06-12 10:55:00,477,247.0,198.957016
2023-06-12 10:55:00,478,247.0,198.957016
2023-06-12 10:55:00,479,255.0,201.692429
2023-06-12 10:55:00,480,247.0,173.994461
2023-06-12 10:55:00,481,247.0,173.994461
2023-06-12 10:55:00,482,255.0,173.994461
2023-06-12 10:55:00,485,36.0,20.00061
2023-06-12 10:55:00,486,0.0,0.0
2023-06-12 10:55:00,487,0.0,0.0
2023-06-12 10:55:00,488,0.0,0.0
2023-06-12 10:55:00,489,1000.0,795.0
2023-06-12 10:55:00,490,1002.0,795.0
2023-06-12 10:55:00,491,969.0,791.0
2023-06-12 10:55:00,492,0.0,0.0
2023-06-12 10:55:00,493,994.0,795.0
2023-06-12 10:55:00,494,993.0,795.0
2023-06-12 10:55:00,495,0.0,0.0
2023-06-12 10:55:00,496,0.0,0.0
2023-06-12 10:55:00,497,0.0,0.0
2023-06-12 10:55:00,498,0.0,0.0
2023-06-12 10:55:00,499,11.033342,0.0
2023-06-12 10:55:00,501,286.0,167.006409
2023-06-12 10:55:00,502,167.0,167.0
2023-06-12 10:55:00,503,288.0,204.0
2023-06-12 10:55:00,507,0.0,0.0
2023-06-12 10:55:00,508,0.0,0.0
2023-06-12 10:55:00,511,0.0,0.0
2023-06-12 10:55:00,512,0.0,0.0
2023-06-12 10:55:00,513,338.0,338.0
2023-06-12 10:55:00,514,134.0,120.0
2023-06-12 10:55:00,516,749.988525,749.988525
2023-06-12 10:55:00,521,939.0,779.112122
2023-06-12 10:55:00,522,939.0,781.034912
2023-06-12 10:55:00,523,0.0,0.0
2023-06-12 10:55:00,524,0.0,0.0
2023-06-12 10:55:00,525,0.0,0.0
2023-06-12 10:55:00,526,237.124268,131.0
2023-06-12 10:55:00,527,1357.0,1058.099976
2023-06-12 10:55:00,528,131.0,131.0
2023-06-12 10:55:00,529,850.634644,667.609619
2023-06-12 10:55:00,530,900.693054,577.0
2023-06-12 10:55:00,533,0.0,0.0
2023-06-12 10:55:00,534,0.0,0.0
2023-06-12 10:55:00,535,0.0,0.0
2023-06-12 10:55:00,536,96.0,33.5
2023-06-12 10:55:00,537,96.0,33.5
2023-06-12 10:55:00,538,102.666672,84.0
2023-06-12 10:55:00,539,44.470966,0.0
2023-06-12 10:55:00,540,121.333336,58.0
2023-06-12 10:55:00,541,0.0,0.0
2023-06-12 10:55:00,542,0.0,0.0
2023-06-12 10:55:00,544,0.0,0.0
2023-06-12 10:55:00,545,1012.0,795.0
2023-06-12 10:55:00,546,350.0,200.0
2023-06-12 10:55:00,547,397.0,200.0
2023-06-12 10:55:00,548,302.0,242.0
2023-06-12 10:55:00,549,0.0,0.0
2023-06-12 10:55:00,550,0.0,0.0
2023-06-12 10:55:00,552,0.0,0.0
2023-06-12 10:55:00,553,0.0,0.0
2023-06-12 11:00:00,1,0.0,0.0
2023-06-12 11:00:00,2,0.0,0.0
2023-06-12 11:00:00,3,0.0,0.0
2023-06-12 11:00:00,4,330.0,330.0
2023-06-12 11:00:00,5,330.0,330.0
2023-06-12 11:00:00,6,0.0,0.0
2023-06-12 11:00:00,7,0.0,0.0
2023-06-12 11:00:00,8,330.0,330.0
2023-06-12 11:00:00,9,0.0,0.0
2023-06-12 11:00:00,10,476.996368,364.371613
2023-06-12 11:00:00,11,350.0,200.0
2023-06-12 11:00:00,12,0.0,0.0
2023-06-12 11:00:00,15,445.160645,445.160645
2023-06-12 11:00:00,16,419.021851,419.021851
2023-06-12 11:00:00,17,464.87088,432.056213
2023-06-12 11:00:00,18,0.0,0.0
2023-06-12 11:00:00,27,615.0,615.0
2023-06-12 11:00:00,28,612.0,612.0
2023-06-12 11:00:00,29,612.0,612.0
2023-06-12 11:00:00,33,0.0,0.0
2023-06-12 11:00:00,36,999.0,795.0
2023-06-12 11:00:00,37,993.0,795.0
2023-06-12 11:00:00,43,0.0,0.0
2023-06-12 11:00:00,46,330.003937,280.0
2023-06-12 11:00:00,47,330.003937,280.836121
2023-06-12 11:00:00,48,462.713654,409.872833
2023-06-12 11:00:00,49,0.0,0.0
2023-06-12 11:00:00,50,0.0,0.0
2023-06-12 11:00:00,51,360.007477,280.014557
2023-06-12 11:00:00,52,0.0,0.0
2023-06-12 11:00:00,53,0.0,0.0
2023-06-12 11:00:00,54,0.0,0.0
2023-06-12 11:00:00,55,0.0,0.0
2023-06-12 11:00:00,56,0.0,0.0
2023-06-12 11:00:00,57,0.0,0.0
2023-06-12 11:00:00,58,0.0,0.0
2023-06-12 11:00:00,59,0.0,0.0
2023-06-12 11:00:00,60,0.0,0.0
2023-06-12 11:00:00,61,463.0,280.0
2023-06-12 11:00:00,62,0.0,0.0
2023-06-12 11:00:00,63,0.0,0.0
2023-06-12 11:00:00,64,297.668274,297.668274
2023-06-12 11:00:00,65,0.0,0.0
2023-06-12 11:00:00,66,338.211456,280.0
2023-06-12 11:00:00,67,0.0,0.0
2023-06-12 11:00:00,68,328.937653,280.0
2023-06-12 11:00:00,69,830.27124,670.220703
2023-06-12 11:00:00,70,893.882202,670.792969
2023-06-12 11:00:00,71,0.0,0.0
2023-06-12 11:00:00,72,44.0,25.002136
2023-06-12 11:00:00,73,0.0,0.0
2023-06-12 11:00:00,74,0.0,0.0
2023-06-12 11:00:00,75,0.0,0.0
2023-06-12 11:00:00,76,0.0,0.0
2023-06-12 11:00:00,77,0.0,0.0
2023-06-12 11:00:00,78,0.0,0.0
2023-06-12 11:00:00,79,0.0,0.0
2023-06-12 11:00:00,80,0.0,0.0
2023-06-12 11:00:00,83,396.106842,396.106842
2023-06-12 11:00:00,84,0.0,0.0
2023-06-12 11:00:00,85,377.453461,377.453461
2023-06-12 11:00:00,86,0.0,0.0
2023-06-12 11:00:00,87,362.741455,362.741455
2023-06-12 11:00:00,88,0.0,0.0
2023-06-12 11:00:00,89,380.018097,320.011017
2023-06-12 11:00:00,90,457.0,380.018097
2023-06-12 11:00:00,91,751.679382,750.0
2023-06-12 11:00:00,92,643.188599,635.0
2023-06-12 11:00:00,95,0.0,0.0
2023-06-12 11:00:00,96,0.0,0.0
2023-06-12 11:00:00,97,0.0,0.0
2023-06-12 11:00:00,98,0.0,0.0
2023-06-12 11:00:00,99,0.0,0.0
2023-06-12 11:00:00,100,0.0,0.0
2023-06-12 11:00:00,101,0.0,0.0
2023-06-12 11:00:00,102,0.0,0.0
2023-06-12 11:00:00,103,0.0,0.0
2023-06-12 11:00:00,104,0.0,0.0
2023-06-12 11:00:00,105,0.0,0.0
2023-06-12 11:00:00,106,0.0,0.0
2023-06-12 11:00:00,107,0.0,0.0
2023-06-12 11:00:00,108,0.0,0.0
2023-06-12 11:00:00,112,0.0,0.0
2023-06-12 11:00:00,113,11.356697,0.0
2023-06-12 11:00:00,114,0.0,0.0
2023-06-12 11:00:00,115,760.255798,760.255798
2023-06-12 11:00:00,116,752.073486,752.073486
2023-06-12 11:00:00,117,0.0,0.0
2023-06-12 11:00:00,118,100.0,60.000153
2023-06-12 11:00:00,119,0.0,0.0
2023-06-12 11:00:00,120,100.0,60.000153
2023-06-12 11:00:00,126,0.0,0.0
2023-06-12 11:00:00,127,8.0,8.0
2023-06-12 11:00:00,128,1001.0,750.0
2023-06-12 11:00:00,129,998.0,750.0
2023-06-12 11:00:00,130,0.0,0.0
2023-06-12 11:00:00,131,990.0,718.0
2023-06-12 11:00:00,132,952.0,758.0
2023-06-12 11:00:00,133,975.0,755.0
2023-06-12 11:00:00,134,281.985657,175.0
2023-06-12 11:00:00,135,291.0,237.161865
2023-06-12 11:00:00,136,158.5,109.996994
2023-06-12 11:00:00,137,158.5,109.996994
2023-06-12 11:00:00,138,183.0,121.0
2023-06-12 11:00:00,139,287.5,200.0
2023-06-12 11:00:00,140,287.5,200.0
2023-06-12 11:00:00,141,272.0,188.0
2023-06-12 11:00:00,142,163.5,88.0
2023-06-12 11:00:00,143,0.0,0.0
2023-06-12 11:00:00,144,87.0,52.0
2023-06-12 11:00:00,145,161.5,88.436272
2023-06-12 11:00:00,146,161.5,88.436272
2023-06-12 11:00:00,147,172.0,104.0
2023-06-12 11:00:00,150,39.5,29.999542
2023-06-12 11:00:00,151,0.0,0.0
2023-06-12 11:00:00,152,2.027373,0.0
2023-06-12 11:00:00,153,0.0,0.0
2023-06-12 11:00:00,154,233.0,233.0
2023-06-12 11:00:00,155,123.0,123.0
2023-06-12 11:00:00,156,392.0,350.0
2023-06-12 11:00:00,158,0.0,0.0
2023-06-12 11:00:00,159,0.0,0.0
2023-06-12 11:00:00,160,0.0,0.0
2023-06-12 11:00:00,161,0.0,0.0
2023-06-12 11:00:00,162,0.0,0.0
2023-06-12 11:00:00,166,0.0,0.0
2023-06-12 11:00:00,167,0.0,0.0
2023-06-12 11:00:00,168,0.0,0.0
2023-06-12 11:00:00,169,0.0,0.0
2023-06-12 11:00:00,170,0.0,0.0
2023-06-12 11:00:00,171,0.0,0.0
2023-06-12 11:00:00,172,0.0,0.0
2023-06-12 11:00:00,173,0.0,0.0
2023-06-12 11:00:00,174,0.0,0.0
2023-06-12 11:00:00,175,0.0,0.0
2023-06-12 11:00:00,176,291.0,163.609711
2023-06-12 11:00:00,177,148.0,108.0
2023-06-12 11:00:00,178,0.0,0.0
2023-06-12 11:00:00,179,0.0,0.0
2023-06-12 11:00:00,180,0.0,0.0
2023-06-12 11:00:00,181,154.5,119.995728
2023-06-12 11:00:00,182,154.5,119.995728
2023-06-12 11:00:00,183,179.0,120.0
2023-06-12 11:00:00,184,0.0,0.0
2023-06-12 11:00:00,185,0.0,0.0
2023-06-12 11:00:00,186,0.0,0.0
2023-06-12 11:00:00,187,158.5,119.995728
2023-06-12 11:00:00,188,158.5,119.995728
2023-06-12 11:00:00,189,180.0,120.0
2023-06-12 11:00:00,190,1000.0,795.0
2023-06-12 11:00:00,191,1000.0,795.0
2023-06-12 11:00:00,193,12.719484,11.999903
2023-06-12 11:00:00,194,12.719484,11.999903
2023-06-12 11:00:00,195,0.0,0.0
2023-06-12 11:00:00,196,0.0,0.0
2023-06-12 11:00:00,197,0.0,0.0
2023-06-12 11:00:00,198,0.0,0.0
2023-06-12 11:00:00,200,0.0,0.0
2023-06-12 11:00:00,207,0.0,0.0
2023-06-12 11:00:00,208,0.0,0.0
2023-06-12 11:00:00,209,0.0,0.0
2023-06-12 11:00:00,210,0.0,0.0
2023-06-12 11:00:00,211,0.0,0.0
2023-06-12 11:00:00,212,0.0,0.0
2023-06-12 11:00:00,213,0.0,0.0
2023-06-12 11:00:00,214,71.0,71.0
2023-06-12 11:00:00,215,71.6129,71.0
2023-06-12 11:00:00,216,67.0,67.0
2023-06-12 11:00:00,217,0.0,0.0
2023-06-12 11:00:00,218,27.0,20.99826
2023-06-12 11:00:00,219,0.0,0.0
2023-06-12 11:00:00,220,27.0,20.99826
2023-06-12 11:00:00,231,0.0,0.0
2023-06-12 11:00:00,232,0.0,0.0
2023-06-12 11:00:00,233,0.0,0.0
2023-06-12 11:00:00,234,0.0,0.0
2023-06-12 11:00:00,237,0.0,0.0
2023-06-12 11:00:00,238,0.0,0.0
2023-06-12 11:00:00,240,284.0,284.0
2023-06-12 11:00:00,241,138.0,138.0
2023-06-12 11:00:00,242,0.0,0.0
2023-06-12 11:00:00,243,0.0,0.0
2023-06-12 11:00:00,244,0.0,0.0
2023-06-12 11:00:00,247,0.0,0.0
2023-06-12 11:00:00,248,0.0,0.0
2023-06-12 11:00:00,249,0.0,0.0
2023-06-12 11:00:00,250,159.0,99.334106
2023-06-12 11:00:00,251,159.0,99.553833
2023-06-12 11:00:00,252,180.0,130.0
2023-06-12 11:00:00,253,0.0,0.0
2023-06-12 11:00:00,254,0.0,0.0
2023-06-12 11:00:00,255,291.0,291.0
2023-06-12 11:00:00,256,0.0,0.0
2023-06-12 11:00:00,257,144.5,144.5
2023-06-12 11:00:00,258,289.5,172.002289
2023-06-12 11:00:00,259,289.5,172.002289
2023-06-12 11:00:00,260,270.0,212.0
2023-06-12 11:00:00,264,10.0,5.000229
2023-06-12 11:00:00,265,0.0,0.0
2023-06-12 11:00:00,266,0.0,0.0
2023-06-12 11:00:00,267,0.0,0.0
2023-06-12 11:00:00,268,0.0,0.0
2023-06-12 11:00:00,269,0.0,0.0
2023-06-12 11:00:00,270,0.0,0.0
2023-06-12 11:00:00,271,0.0,0.0
2023-06-12 11:00:00,272,90.666664,90.0
2023-06-12 11:00:00,273,90.666664,90.0
2023-06-12 11:00:00,274,99.0,75.0
2023-06-12 11:00:00,275,0.0,0.0
2023-06-12 11:00:00,276,0.0,0.0
2023-06-12 11:00:00,277,0.0,0.0
2023-06-12 11:00:00,278,0.0,0.0
2023-06-12 11:00:00,279,0.0,0.0
2023-06-12 11:00:00,280,0.0,0.0
2023-06-12 11:00:00,281,0.0,0.0
2023-06-12 11:00:00,282,0.0,0.0
2023-06-12 11:00:00,283,0.0,0.0
2023-06-12 11:00:00,284,0.0,0.0
2023-06-12 11:00:00,285,23.5026,0.0
2023-06-12 11:00:00,286,17.668985,0.0
2023-06-12 11:00:00,287,0.0,0.0
2023-06-12 11:00:00,288,0.0,0.0
2023-06-12 11:00:00,289,0.0,0.0
2023-06-12 11:00:00,290,0.0,0.0
2023-06-12 11:00:00,291,96.0,53.431808
2023-06-12 11:00:00,292,96.0,53.042694
2023-06-12 11:00:00,293,0.0,0.0
2023-06-12 11:00:00,294,102.0,84.0
2023-06-12 11:00:00,299,0.0,0.0
2023-06-12 11:00:00,300,0.0,0.0
2023-06-12 11:00:00,301,183.0,133.0
2023-06-12 11:00:00,302,183.0,133.0
2023-06-12 11:00:00,303,0.0,0.0
2023-06-12 11:00:00,304,204.0,128.999451
2023-06-12 11:00:00,305,375.0,375.0
2023-06-12 11:00:00,306,356.0,356.0
2023-06-12 11:00:00,307,368.0,272.07309
2023-06-12 11:00:00,308,0.0,0.0
2023-06-12 11:00:00,309,0.0,0.0
2023-06-12 11:00:00,310,0.0,0.0
2023-06-12 11:00:00,311,0.0,0.0
2023-06-12 11:00:00,312,0.0,0.0
2023-06-12 11:00:00,313,0.0,0.0
2023-06-12 11:00:00,314,0.0,0.0
2023-06-12 11:00:00,315,0.0,0.0
2023-06-12 11:00:00,316,0.0,0.0
2023-06-12 11:00:00,317,0.0,0.0
2023-06-12 11:00:00,318,0.0,0.0
2023-06-12 11:00:00,319,0.0,0.0
2023-06-12 11:00:00,320,170.815186,122.0
2023-06-12 11:00:00,321,0.0,0.0
2023-06-12 11:00:00,322,84.5,68.0
2023-06-12 11:00:00,323,167.0,167.0
2023-06-12 11:00:00,324,167.0,167.0
2023-06-12 11:00:00,325,176.0,176.0
2023-06-12 11:00:00,326,0.0,0.0
2023-06-12 11:00:00,327,0.0,0.0
2023-06-12 11:00:00,328,0.0,0.0
2023-06-12 11:00:00,329,0.0,0.0
2023-06-12 11:00:00,330,0.0,0.0
2023-06-12 11:00:00,331,816.0,667.791931
2023-06-12 11:00:00,332,0.0,0.0
2023-06-12 11:00:00,333,0.0,0.0
2023-06-12 11:00:00,334,71.0,50.99826
2023-06-12 11:00:00,335,71.0,50.99826
2023-06-12 11:00:00,336,47.0,47.0
2023-06-12 11:00:00,337,42.0,42.0
2023-06-12 11:00:00,338,42.0,42.0
2023-06-12 11:00:00,339,29.0,29.0
2023-06-12 11:00:00,340,818.0,679.945557
2023-06-12 11:00:00,341,817.0,676.170288
2023-06-12 11:00:00,342,166.0,135.0
2023-06-12 11:00:00,343,0.0,0.0
2023-06-12 11:00:00,344,0.0,0.0
2023-06-12 11:00:00,345,0.0,0.0
2023-06-12 11:00:00,346,0.0,0.0
2023-06-12 11:00:00,347,163.0,163.0
2023-06-12 11:00:00,348,0.0,0.0
2023-06-12 11:00:00,349,0.0,0.0
2023-06-12 11:00:00,350,0.0,0.0
2023-06-12 11:00:00,351,0.0,0.0
2023-06-12 11:00:00,352,0.0,0.0
2023-06-12 11:00:00,353,0.0,0.0
2023-06-12 11:00:00,354,0.0,0.0
2023-06-12 11:00:00,355,0.0,0.0
2023-06-12 11:00:00,356,25.0,10.0
2023-06-12 11:00:00,357,26.5,10.0
2023-06-12 11:00:00,358,0.0,0.0
2023-06-12 11:00:00,359,20.0,10.000153
2023-06-12 11:00:00,360,16.0,7.0
2023-06-12 11:00:00,361,0.0,0.0
2023-06-12 11:00:00,362,16.0,7.0
2023-06-12 11:00:00,363,16.0,10.0
2023-06-12 11:00:00,364,761.653625,665.0
2023-06-12 11:00:00,365,0.0,0.0
2023-06-12 11:00:00,366,0.0,0.0
2023-06-12 11:00:00,367,396.115112,355.0
2023-06-12 11:00:00,368,0.0,0.0
2023-06-12 11:00:00,369,0.0,0.0
2023-06-12 11:00:00,370,87.0,69.293793
2023-06-12 11:00:00,371,87.0,70.415375
2023-06-12 11:00:00,372,0.0,0.0
2023-06-12 11:00:00,373,0.0,0.0
2023-06-12 11:00:00,374,0.0,0.0
2023-06-12 11:00:00,375,0.0,0.0
2023-06-12 11:00:00,376,6.097497,0.0
2023-06-12 11:00:00,377,0.0,0.0
2023-06-12 11:00:00,378,0.0,0.0
2023-06-12 11:00:00,379,70.0,70.0
2023-06-12 11:00:00,380,9.878121,0.0
2023-06-12 11:00:00,381,18.5,11.0
2023-06-12 11:00:00,382,0.0,0.0
2023-06-12 11:00:00,383,0.0,0.0
2023-06-12 11:00:00,384,0.0,0.0
2023-06-12 11:00:00,385,272.5,272.5
2023-06-12 11:00:00,386,272.5,272.5
2023-06-12 11:00:00,387,275.0,275.0
2023-06-12 11:00:00,388,0.0,0.0
2023-06-12 11:00:00,389,0.0,0.0
2023-06-12 11:00:00,390,0.0,0.0
2023-06-12 11:00:00,419,289.0,289.0
2023-06-12 11:00:00,420,289.0,289.0
2023-06-12 11:00:00,421,268.0,268.0
2023-06-12 11:00:00,422,186.0,186.0
2023-06-12 11:00:00,423,186.0,186.0
2023-06-12 11:00:00,432,220.0,220.0
2023-06-12 11:00:00,433,420.0,420.0
2023-06-12 11:00:00,434,270.0,189.016327
2023-06-12 11:00:00,435,270.0,189.016327
2023-06-12 11:00:00,436,272.5,189.016327
2023-06-12 11:00:00,437,272.5,189.016327
2023-06-12 11:00:00,438,273.0,206.0
2023-06-12 11:00:00,439,276.0,206.0
2023-06-12 11:00:00,440,0.0,0.0
2023-06-12 11:00:00,441,0.0,0.0
2023-06-12 11:00:00,442,0.0,0.0
2023-06-12 11:00:00,443,0.0,0.0
2023-06-12 11:00:00,444,0.0,0.0
2023-06-12 11:00:00,450,223.0,219.0
2023-06-12 11:00:00,451,84.0,84.0
2023-06-12 11:00:00,452,243.0,239.0
2023-06-12 11:00:00,453,113.0,113.0
2023-06-12 11:00:00,459,0.0,0.0
2023-06-12 11:00:00,467,10.75862,5.000153
2023-06-12 11:00:00,468,10.75862,4.000366
2023-06-12 11:00:00,469,0.0,0.0
2023-06-12 11:00:00,471,4.878205,0.0
2023-06-12 11:00:00,472,239.0,180.0
2023-06-12 11:00:00,473,121.0,90.0
2023-06-12 11:00:00,474,226.0,180.0
2023-06-12 11:00:00,475,128.0,90.0
2023-06-12 11:00:00,477,247.0,213.60083
2023-06-12 11:00:00,478,247.0,213.60083
2023-06-12 11:00:00,479,255.0,217.940933
2023-06-12 11:00:00,480,247.0,173.994461
2023-06-12 11:00:00,481,247.0,173.994461
2023-06-12 11:00:00,482,255.0,173.994461
2023-06-12 11:00:00,485,36.0,20.00061
2023-06-12 11:00:00,486,0.0,0.0
2023-06-12 11:00:00,487,0.0,0.0
2023-06-12 11:00:00,488,0.0,0.0
2023-06-12 11:00:00,489,1000.0,795.0
2023-06-12 11:00:00,490,1002.0,795.0
2023-06-12 11:00:00,491,969.0,791.0
2023-06-12 11:00:00,492,0.0,0.0
2023-06-12 11:00:00,493,994.0,795.0
2023-06-12 11:00:00,494,993.0,795.0
2023-06-12 11:00:00,495,0.0,0.0
2023-06-12 11:00:00,496,0.0,0.0
2023-06-12 11:00:00,497,0.0,0.0
2023-06-12 11:00:00,498,0.0,0.0
2023-06-12 11:00:00,499,0.0,0.0
2023-06-12 11:00:00,501,286.0,167.006409
2023-06-12 11:00:00,502,184.246338,184.246338
2023-06-12 11:00:00,503,288.0,204.0
2023-06-12 11:00:00,507,0.0,0.0
2023-06-12 11:00:00,508,0.0,0.0
2023-06-12 11:00:00,511,0.0,0.0
2023-06-12 11:00:00,512,0.0,0.0
2023-06-12 11:00:00,513,338.0,338.0
2023-06-12 11:00:00,514,134.0,120.0
2023-06-12 11:00:00,516,749.988525,749.988525
2023-06-12 11:00:00,521,939.0,772.253906
2023-06-12 11:00:00,522,939.0,763.533508
2023-06-12 11:00:00,523,0.0,0.0
2023-06-12 11:00:00,524,0.0,0.0
2023-06-12 11:00:00,525,0.0,0.0
2023-06-12 11:00:00,526,235.911133,131.0
2023-06-12 11:00:00,527,1357.0,1058.099976
2023-06-12 11:00:00,528,131.0,131.0
2023-06-12 11:00:00,529,850.634644,661.230713
2023-06-12 11:00:00,530,900.693054,577.0
2023-06-12 11:00:00,533,0.0,0.0
2023-06-12 11:00:00,534,0.0,0.0
2023-06-12 11:00:00,535,0.0,0.0
2023-06-12 11:00:00,536,96.0,33.5
2023-06-12 11:00:00,537,96.0,33.5
2023-06-12 11:00:00,538,102.666672,84.0
2023-06-12 11:00:00,539,45.682648,0.0
2023-06-12 11:00:00,540,121.333336,58.0
2023-06-12 11:00:00,541,0.0,0.0
2023-06-12 11:00:00,542,0.0,0.0
2023-06-12 11:00:00,544,0.0,0.0
2023-06-12 11:00:00,545,1012.0,795.0
2023-06-12 11:00:00,546,350.0,200.0
2023-06-12 11:00:00,547,397.0,200.0
2023-06-12 11:00:00,548,302.0,242.0
2023-06-12 11:00:00,549,0.0,0.0
2023-06-12 11:00:00,550,0.0,0.0
2023-06-12 11:00:00,552,0.0,0.0
2023-06-12 11:00:00,553,0.0,0.0
2023-06-12 11:05:00,1,0.0,0.0
2023-06-12 11:05:00,2,0.0,0.0
2023-06-12 11:05:00,3,0.0,0.0
2023-06-12 11:05:00,4,330.0,330.0
2023-06-12 11:05:00,5,330.0,330.0
2023-06-12 11:05:00,6,0.0,0.0
2023-06-12 11:05:00,7,0.0,0.0
2023-06-12 11:05:00,8,330.0,330.0
2023-06-12 11:05:00,9,0.0,0.0
2023-06-12 11:05:00,10,476.996368,364.371613
2023-06-12 11:05:00,11,350.0,200.0
2023-06-12 11:05:00,12,0.0,0.0
2023-06-12 11:05:00,15,471.308441,471.308441
2023-06-12 11:05:00,16,436.994385,436.994385
2023-06-12 11:05:00,17,464.87088,429.008667
2023-06-12 11:05:00,18,0.0,0.0
2023-06-12 11:05:00,27,615.0,615.0
2023-06-12 11:05:00,28,612.0,612.0
2023-06-12 11:05:00,29,612.0,612.0
2023-06-12 11:05:00,33,0.0,0.0
2023-06-12 11:05:00,36,999.0,795.0
2023-06-12 11:05:00,37,993.0,795.0
2023-06-12 11:05:00,43,0.0,0.0
2023-06-12 11:05:00,46,330.003937,280.0
2023-06-12 11:05:00,47,330.003937,280.0
2023-06-12 11:05:00,48,462.713654,409.897614
2023-06-12 11:05:00,49,0.0,0.0
2023-06-12 11:05:00,50,0.0,0.0
2023-06-12 11:05:00,51,360.007477,280.014557
2023-06-12 11:05:00,52,0.0,0.0
2023-06-12 11:05:00,53,0.0,0.0
2023-06-12 11:05:00,54,0.0,0.0
2023-06-12 11:05:00,55,0.0,0.0
2023-06-12 11:05:00,56,0.0,0.0
2023-06-12 11:05:00,57,0.0,0.0
2023-06-12 11:05:00,58,0.0,0.0
2023-06-12 11:05:00,59,0.0,0.0
2023-06-12 11:05:00,60,0.0,0.0
2023-06-12 11:05:00,61,463.0,280.0
2023-06-12 11:05:00,62,0.0,0.0
2023-06-12 11:05:00,63,0.0,0.0
2023-06-12 11:05:00,64,307.275299,307.275299
2023-06-12 11:05:00,65,0.0,0.0
2023-06-12 11:05:00,66,338.211456,280.0
2023-06-12 11:05:00,67,0.0,0.0
2023-06-12 11:05:00,68,329.185699,280.0
2023-06-12 11:05:00,69,830.27124,670.220703
2023-06-12 11:05:00,70,786.687378,670.621338
2023-06-12 11:05:00,71,0.0,0.0
2023-06-12 11:05:00,72,44.0,25.002136
2023-06-12 11:05:00,73,0.0,0.0
2023-06-12 11:05:00,74,0.0,0.0
2023-06-12 11:05:00,75,0.0,0.0
2023-06-12 11:05:00,76,0.0,0.0
2023-06-12 11:05:00,77,0.0,0.0
2023-06-12 11:05:00,78,0.0,0.0
2023-06-12 11:05:00,79,0.0,0.0
2023-06-12 11:05:00,80,0.0,0.0
2023-06-12 11:05:00,83,367.809662,367.809662
2023-06-12 11:05:00,84,0.0,0.0
2023-06-12 11:05:00,85,393.289001,393.289001
2023-06-12 11:05:00,86,0.0,0.0
2023-06-12 11:05:00,87,373.360626,373.360626
2023-06-12 11:05:00,88,0.0,0.0
2023-06-12 11:05:00,89,380.018097,320.011017
2023-06-12 11:05:00,90,457.0,380.018097
2023-06-12 11:05:00,91,751.679382,750.0
2023-06-12 11:05:00,92,643.188599,635.0
2023-06-12 11:05:00,95,0.0,0.0
2023-06-12 11:05:00,96,0.0,0.0
2023-06-12 11:05:00,97,0.0,0.0
2023-06-12 11:05:00,98,0.0,0.0
2023-06-12 11:05:00,99,0.0,0.0
2023-06-12 11:05:00,100,0.0,0.0
2023-06-12 11:05:00,101,0.0,0.0
2023-06-12 11:05:00,102,0.0,0.0
2023-06-12 11:05:00,103,0.0,0.0
2023-06-12 11:05:00,104,0.0,0.0
2023-06-12 11:05:00,105,0.0,0.0
2023-06-12 11:05:00,106,0.0,0.0
2023-06-12 11:05:00,107,0.0,0.0
2023-06-12 11:05:00,108,0.0,0.0
2023-06-12 11:05:00,112,0.0,0.0
2023-06-12 11:05:00,113,11.186032,0.0
2023-06-12 11:05:00,114,2.383872,0.0
2023-06-12 11:05:00,115,763.347168,763.347168
2023-06-12 11:05:00,116,771.641785,771.641785
2023-06-12 11:05:00,117,0.0,0.0
2023-06-12 11:05:00,118,100.0,60.000153
2023-06-12 11:05:00,119,0.0,0.0
2023-06-12 11:05:00,120,100.0,60.000153
2023-06-12 11:05:00,126,0.0,0.0
2023-06-12 11:05:00,127,8.0,8.0
2023-06-12 11:05:00,128,1001.0,750.0
2023-06-12 11:05:00,129,998.0,750.0
2023-06-12 11:05:00,130,0.0,0.0
2023-06-12 11:05:00,131,990.0,718.0
2023-06-12 11:05:00,132,952.0,758.0
2023-06-12 11:05:00,133,975.0,755.0
2023-06-12 11:05:00,134,281.985657,175.0
2023-06-12 11:05:00,135,291.0,233.071075
2023-06-12 11:05:00,136,158.5,109.996994
2023-06-12 11:05:00,137,158.5,109.996994
2023-06-12 11:05:00,138,183.0,121.0
2023-06-12 11:05:00,139,287.5,200.0
2023-06-12 11:05:00,140,287.5,200.0
2023-06-12 11:05:00,141,272.0,188.0
2023-06-12 11:05:00,142,163.5,88.0
2023-06-12 11:05:00,143,0.0,0.0
2023-06-12 11:05:00,144,87.0,52.0
2023-06-12 11:05:00,145,161.5,88.436272
2023-06-12 11:05:00,146,161.5,88.436272
2023-06-12 11:05:00,147,172.0,104.0
2023-06-12 11:05:00,150,39.5,29.999542
2023-06-12 11:05:00,151,0.0,0.0
2023-06-12 11:05:00,152,4.230603,0.0
2023-06-12 11:05:00,153,0.0,0.0
2023-06-12 11:05:00,154,233.0,233.0
2023-06-12 11:05:00,155,123.0,123.0
2023-06-12 11:05:00,156,392.0,350.0
2023-06-12 11:05:00,158,0.0,0.0
2023-06-12 11:05:00,159,0.0,0.0
2023-06-12 11:05:00,160,0.0,0.0
2023-06-12 11:05:00,161,0.0,0.0
2023-06-12 11:05:00,162,0.0,0.0
2023-06-12 11:05:00,166,0.0,0.0
2023-06-12 11:05:00,167,0.0,0.0
2023-06-12 11:05:00,168,0.0,0.0
2023-06-12 11:05:00,169,0.0,0.0
2023-06-12 11:05:00,170,0.0,0.0
2023-06-12 11:05:00,171,0.0,0.0
2023-06-12 11:05:00,172,0.0,0.0
2023-06-12 11:05:00,173,0.0,0.0
2023-06-12 11:05:00,174,0.0,0.0
2023-06-12 11:05:00,175,0.0,0.0
2023-06-12 11:05:00,176,291.0,163.895782
2023-06-12 11:05:00,177,148.0,108.0
2023-06-12 11:05:00,178,0.0,0.0
2023-06-12 11:05:00,179,0.0,0.0
2023-06-12 11:05:00,180,0.0,0.0
2023-06-12 11:05:00,181,154.5,119.995728
2023-06-12 11:05:00,182,154.5,119.995728
2023-06-12 11:05:00,183,179.0,120.0
2023-06-12 11:05:00,184,0.0,0.0
2023-06-12 11:05:00,185,0.0,0.0
2023-06-12 11:05:00,186,0.0,0.0
2023-06-12 11:05:00,187,158.5,119.995728
2023-06-12 11:05:00,188,158.5,119.995728
2023-06-12 11:05:00,189,180.0,120.0
2023-06-12 11:05:00,190,1000.0,795.0
2023-06-12 11:05:00,191,1000.0,795.0
2023-06-12 11:05:00,193,12.719484,11.999903
2023-06-12 11:05:00,194,12.719484,11.999903
2023-06-12 11:05:00,195,0.0,0.0
2023-06-12 11:05:00,196,0.0,0.0
2023-06-12 11:05:00,197,0.0,0.0
2023-06-12 11:05:00,198,0.0,0.0
2023-06-12 11:05:00,200,0.0,0.0
2023-06-12 11:05:00,207,0.0,0.0
2023-06-12 11:05:00,208,0.0,0.0
2023-06-12 11:05:00,209,0.0,0.0
2023-06-12 11:05:00,210,0.0,0.0
2023-06-12 11:05:00,211,0.0,0.0
2023-06-12 11:05:00,212,0.0,0.0
2023-06-12 11:05:00,213,0.0,0.0
2023-06-12 11:05:00,214,71.0,71.0
2023-06-12 11:05:00,215,71.054413,71.0
2023-06-12 11:05:00,216,67.0,67.0
2023-06-12 11:05:00,217,0.0,0.0
2023-06-12 11:05:00,218,27.0,20.99826
2023-06-12 11:05:00,219,0.0,0.0
2023-06-12 11:05:00,220,27.0,20.99826
2023-06-12 11:05:00,231,0.0,0.0
2023-06-12 11:05:00,232,0.0,0.0
2023-06-12 11:05:00,233,0.0,0.0
2023-06-12 11:05:00,234,0.0,0.0
2023-06-12 11:05:00,237,0.0,0.0
2023-06-12 11:05:00,238,0.0,0.0
2023-06-12 11:05:00,240,284.0,284.0
2023-06-12 11:05:00,241,138.0,138.0
2023-06-12 11:05:00,242,0.0,0.0
2023-06-12 11:05:00,243,0.0,0.0
2023-06-12 11:05:00,244,0.0,0.0
2023-06-12 11:05:00,247,0.0,0.0
2023-06-12 11:05:00,248,0.0,0.0
2023-06-12 11:05:00,249,0.0,0.0
2023-06-12 11:05:00,250,159.0,99.242554
2023-06-12 11:05:00,251,159.0,99.553833
2023-06-12 11:05:00,252,180.0,130.0
2023-06-12 11:05:00,253,0.0,0.0
2023-06-12 11:05:00,254,0.0,0.0
2023-06-12 11:05:00,255,291.0,291.0
2023-06-12 11:05:00,256,0.0,0.0
2023-06-12 11:05:00,257,144.5,144.5
2023-06-12 11:05:00,258,289.5,172.002289
2023-06-12 11:05:00,259,289.5,172.002289
2023-06-12 11:05:00,260,270.0,212.0
2023-06-12 11:05:00,264,10.0,5.000229
2023-06-12 11:05:00,265,0.0,0.0
2023-06-12 11:05:00,266,0.0,0.0
2023-06-12 11:05:00,267,0.0,0.0
2023-06-12 11:05:00,268,0.0,0.0
2023-06-12 11:05:00,269,0.0,0.0
2023-06-12 11:05:00,270,0.0,0.0
2023-06-12 11:05:00,271,0.0,0.0
2023-06-12 11:05:00,272,90.666664,90.0
2023-06-12 11:05:00,273,90.666664,90.0
2023-06-12 11:05:00,274,99.0,75.0
2023-06-12 11:05:00,275,0.0,0.0
2023-06-12 11:05:00,276,0.0,0.0
2023-06-12 11:05:00,277,0.0,0.0
2023-06-12 11:05:00,278,0.0,0.0
2023-06-12 11:05:00,279,0.0,0.0
2023-06-12 11:05:00,280,0.0,0.0
2023-06-12 11:05:00,281,0.0,0.0
2023-06-12 11:05:00,282,0.0,0.0
2023-06-12 11:05:00,283,0.0,0.0
2023-06-12 11:05:00,284,0.0,0.0
2023-06-12 11:05:00,285,23.500252,0.0
2023-06-12 11:05:00,286,17.669125,0.0
2023-06-12 11:05:00,287,0.0,0.0
2023-06-12 11:05:00,288,0.0,0.0
2023-06-12 11:05:00,289,0.0,0.0
2023-06-12 11:05:00,290,0.0,0.0
2023-06-12 11:05:00,291,96.0,53.489029
2023-06-12 11:05:00,292,96.0,53.042694
2023-06-12 11:05:00,293,0.0,0.0
2023-06-12 11:05:00,294,102.0,84.0
2023-06-12 11:05:00,299,0.0,0.0
2023-06-12 11:05:00,300,0.0,0.0
2023-06-12 11:05:00,301,183.0,133.0
2023-06-12 11:05:00,302,183.0,133.0
2023-06-12 11:05:00,303,0.0,0.0
2023-06-12 11:05:00,304,204.0,128.999451
2023-06-12 11:05:00,305,375.0,310.000916
2023-06-12 11:05:00,306,356.0,356.0
2023-06-12 11:05:00,307,368.0,207.759216
2023-06-12 11:05:00,308,0.0,0.0
2023-06-12 11:05:00,309,0.0,0.0
2023-06-12 11:05:00,310,0.0,0.0
2023-06-12 11:05:00,311,0.0,0.0
2023-06-12 11:05:00,312,0.0,0.0
2023-06-12 11:05:00,313,0.0,0.0
2023-06-12 11:05:00,314,0.0,0.0
2023-06-12 11:05:00,315,0.0,0.0
2023-06-12 11:05:00,316,0.0,0.0
2023-06-12 11:05:00,317,0.0,0.0
2023-06-12 11:05:00,318,0.0,0.0
2023-06-12 11:05:00,319,0.0,0.0
2023-06-12 11:05:00,320,170.838074,122.0
2023-06-12 11:05:00,321,0.0,0.0
2023-06-12 11:05:00,322,84.5,68.0
2023-06-12 11:05:00,323,167.0,167.0
2023-06-12 11:05:00,324,167.0,167.0
2023-06-12 11:05:00,325,176.0,176.0
2023-06-12 11:05:00,326,0.0,0.0
2023-06-12 11:05:00,327,0.0,0.0
2023-06-12 11:05:00,328,0.0,0.0
2023-06-12 11:05:00,329,0.0,0.0
2023-06-12 11:05:00,330,0.0,0.0
2023-06-12 11:05:00,331,816.0,658.716431
2023-06-12 11:05:00,332,0.0,0.0
2023-06-12 11:05:00,333,0.0,0.0
2023-06-12 11:05:00,334,71.0,50.99826
2023-06-12 11:05:00,335,71.0,50.99826
2023-06-12 11:05:00,336,47.0,47.0
2023-06-12 11:05:00,337,42.0,42.0
2023-06-12 11:05:00,338,42.0,42.0
2023-06-12 11:05:00,339,29.0,29.0
2023-06-12 11:05:00,340,818.0,680.526245
2023-06-12 11:05:00,341,817.0,676.460693
2023-06-12 11:05:00,342,166.0,135.0
2023-06-12 11:05:00,343,0.0,0.0
2023-06-12 11:05:00,344,0.0,0.0
2023-06-12 11:05:00,345,0.0,0.0
2023-06-12 11:05:00,346,0.0,0.0
2023-06-12 11:05:00,347,163.0,163.0
2023-06-12 11:05:00,348,0.0,0.0
2023-06-12 11:05:00,349,0.0,0.0
2023-06-12 11:05:00,350,0.0,0.0
2023-06-12 11:05:00,351,0.0,0.0
2023-06-12 11:05:00,352,0.0,0.0
2023-06-12 11:05:00,353,0.0,0.0
2023-06-12 11:05:00,354,0.0,0.0
2023-06-12 11:05:00,355,0.0,0.0
2023-06-12 11:05:00,356,25.0,10.0
2023-06-12 11:05:00,357,26.5,10.0
2023-06-12 11:05:00,358,0.0,0.0
2023-06-12 11:05:00,359,20.0,10.000153
2023-06-12 11:05:00,360,16.0,7.0
2023-06-12 11:05:00,361,0.0,0.0
2023-06-12 11:05:00,362,16.0,7.0
2023-06-12 11:05:00,363,16.0,10.0
2023-06-12 11:05:00,364,761.653625,665.0
2023-06-12 11:05:00,365,0.0,0.0
2023-06-12 11:05:00,366,0.0,0.0
2023-06-12 11:05:00,367,396.21521,355.0
2023-06-12 11:05:00,368,0.0,0.0
2023-06-12 11:05:00,369,0.0,0.0
2023-06-12 11:05:00,370,87.0,69.322418
2023-06-12 11:05:00,371,87.0,70.415375
2023-06-12 11:05:00,372,0.0,0.0
2023-06-12 11:05:00,373,0.0,0.0
2023-06-12 11:05:00,374,0.0,0.0
2023-06-12 11:05:00,375,0.0,0.0
2023-06-12 11:05:00,376,31.501829,0.0
2023-06-12 11:05:00,377,0.0,0.0
2023-06-12 11:05:00,378,0.0,0.0
2023-06-12 11:05:00,379,40.0,28.0
2023-06-12 11:05:00,380,40.0,28.0
2023-06-12 11:05:00,381,33.0,22.0
2023-06-12 11:05:00,382,0.0,0.0
2023-06-12 11:05:00,383,0.0,0.0
2023-06-12 11:05:00,384,0.0,0.0
2023-06-12 11:05:00,385,272.5,272.5
2023-06-12 11:05:00,386,272.5,272.5
2023-06-12 11:05:00,387,275.0,275.0
2023-06-12 11:05:00,388,0.0,0.0
2023-06-12 11:05:00,389,0.0,0.0
2023-06-12 11:05:00,390,0.0,0.0
2023-06-12 11:05:00,419,289.0,289.0
2023-06-12 11:05:00,420,289.0,289.0
2023-06-12 11:05:00,421,268.0,268.0
2023-06-12 11:05:00,422,186.0,186.0
2023-06-12 11:05:00,423,186.0,186.0
2023-06-12 11:05:00,432,220.0,220.0
2023-06-12 11:05:00,433,420.0,420.0
2023-06-12 11:05:00,434,270.0,189.016327
2023-06-12 11:05:00,435,270.0,189.016327
2023-06-12 11:05:00,436,272.5,189.016327
2023-06-12 11:05:00,437,272.5,189.016327
2023-06-12 11:05:00,438,273.0,206.0
2023-06-12 11:05:00,439,276.0,206.0
2023-06-12 11:05:00,440,0.0,0.0
2023-06-12 11:05:00,441,0.0,0.0
2023-06-12 11:05:00,442,0.0,0.0
2023-06-12 11:05:00,443,0.0,0.0
2023-06-12 11:05:00,444,0.0,0.0
2023-06-12 11:05:00,450,223.0,219.0
2023-06-12 11:05:00,451,84.0,84.0
2023-06-12 11:05:00,452,243.0,239.0
2023-06-12 11:05:00,453,113.0,113.0
2023-06-12 11:05:00,459,0.0,0.0
2023-06-12 11:05:00,467,10.75862,5.000153
2023-06-12 11:05:00,468,10.75862,4.000366
2023-06-12 11:05:00,469,0.0,0.0
2023-06-12 11:05:00,471,5.387734,0.0
2023-06-12 11:05:00,472,239.0,180.0
2023-06-12 11:05:00,473,121.0,90.0
2023-06-12 11:05:00,474,226.0,180.0
2023-06-12 11:05:00,475,128.0,90.0
2023-06-12 11:05:00,477,247.0,247.0
2023-06-12 11:05:00,478,247.0,247.0
2023-06-12 11:05:00,479,255.0,255.0
2023-06-12 11:05:00,480,247.0,183.575272
2023-06-12 11:05:00,481,247.0,183.575272
2023-06-12 11:05:00,482,255.0,184.625153
2023-06-12 11:05:00,485,36.0,20.00061
2023-06-12 11:05:00,486,0.0,0.0
2023-06-12 11:05:00,487,0.0,0.0
2023-06-12 11:05:00,488,0.0,0.0
2023-06-12 11:05:00,489,1000.0,795.0
2023-06-12 11:05:00,490,1002.0,795.0
2023-06-12 11:05:00,491,969.0,791.0
2023-06-12 11:05:00,492,0.0,0.0
2023-06-12 11:05:00,493,994.0,795.0
2023-06-12 11:05:00,494,993.0,795.0
2023-06-12 11:05:00,495,0.0,0.0
2023-06-12 11:05:00,496,0.0,0.0
2023-06-12 11:05:00,497,0.0,0.0
2023-06-12 11:05:00,498,0.0,0.0
2023-06-12 11:05:00,499,0.0,0.0
2023-06-12 11:05:00,501,286.0,167.006409
2023-06-12 11:05:00,502,167.0,167.0
2023-06-12 11:05:00,503,288.0,204.0
2023-06-12 11:05:00,507,0.0,0.0
2023-06-12 11:05:00,508,0.0,0.0
2023-06-12 11:05:00,511,0.0,0.0
2023-06-12 11:05:00,512,0.0,0.0
2023-06-12 11:05:00,513,338.0,338.0
2023-06-12 11:05:00,514,134.0,120.0
2023-06-12 11:05:00,516,749.988525,749.988525
2023-06-12 11:05:00,521,939.0,769.081665
2023-06-12 11:05:00,522,939.0,757.339722
2023-06-12 11:05:00,523,0.0,0.0
2023-06-12 11:05:00,524,0.0,0.0
2023-06-12 11:05:00,525,0.0,0.0
2023-06-12 11:05:00,526,237.124268,131.0
2023-06-12 11:05:00,527,1357.0,1058.099976
2023-06-12 11:05:00,528,131.0,131.0
2023-06-12 11:05:00,529,850.634644,630.820923
2023-06-12 11:05:00,530,900.693054,577.0
2023-06-12 11:05:00,533,0.0,0.0
2023-06-12 11:05:00,534,0.0,0.0
2023-06-12 11:05:00,535,0.0,0.0
2023-06-12 11:05:00,536,96.0,33.5
2023-06-12 11:05:00,537,96.0,33.5
2023-06-12 11:05:00,538,102.666672,84.0
2023-06-12 11:05:00,539,45.374191,0.0
2023-06-12 11:05:00,540,121.333336,58.0
2023-06-12 11:05:00,541,0.0,0.0
2023-06-12 11:05:00,542,0.0,0.0
2023-06-12 11:05:00,544,0.0,0.0
2023-06-12 11:05:00,545,1012.0,795.0
2023-06-12 11:05:00,546,350.0,200.0
2023-06-12 11:05:00,547,397.0,200.0
2023-06-12 11:05:00,548,302.0,242.0
2023-06-12 11:05:00,549,0.0,0.0
2023-06-12 11:05:00,550,0.0,0.0
2023-06-12 11:05:00,552,0.0,0.0
2023-06-12 11:05:00,553,0.0,0.0
2023-06-12 11:10:00,1,0.0,0.0
2023-06-12 11:10:00,2,0.0,0.0
2023-06-12 11:10:00,3,0.0,0.0
2023-06-12 11:10:00,4,330.0,330.0
2023-06-12 11:10:00,5,330.0,330.0
2023-06-12 11:10:00,6,0.0,0.0
2023-06-12 11:10:00,7,0.0,0.0
2023-06-12 11:10:00,8,330.0,330.0
2023-06-12 11:10:00,9,0.0,0.0
2023-06-12 11:10:00,10,476.996368,364.371613
2023-06-12 11:10:00,11,350.0,200.0
2023-06-12 11:10:00,12,0.0,0.0
2023-06-12 11:10:00,15,479.67395,479.67395
2023-06-12 11:10:00,16,448.172974,448.172974
2023-06-12 11:10:00,17,463.469513,423.469513
2023-06-12 11:10:00,18,0.0,0.0
2023-06-12 11:10:00,27,615.0,615.0
2023-06-12 11:10:00,28,612.0,612.0
2023-06-12 11:10:00,29,612.0,612.0
2023-06-12 11:10:00,33,0.0,0.0
2023-06-12 11:10:00,36,999.0,795.0
2023-06-12 11:10:00,37,993.0,795.0
2023-06-12 11:10:00,43,0.0,0.0
2023-06-12 11:10:00,46,330.003937,282.937836
2023-06-12 11:10:00,47,330.003937,292.245972
2023-06-12 11:10:00,48,462.713654,410.591827
2023-06-12 11:10:00,49,0.0,0.0
2023-06-12 11:10:00,50,0.0,0.0
2023-06-12 11:10:00,51,360.007477,280.014557
2023-06-12 11:10:00,52,0.0,0.0
2023-06-12 11:10:00,53,0.0,0.0
2023-06-12 11:10:00,54,0.0,0.0
2023-06-12 11:10:00,55,0.0,0.0
2023-06-12 11:10:00,56,0.0,0.0
2023-06-12 11:10:00,57,0.0,0.0
2023-06-12 11:10:00,58,0.0,0.0
2023-06-12 11:10:00,59,0.0,0.0
2023-06-12 11:10:00,60,0.0,0.0
2023-06-12 11:10:00,61,463.0,280.0
2023-06-12 11:10:00,62,0.0,0.0
2023-06-12 11:10:00,63,0.0,0.0
2023-06-12 11:10:00,64,288.400024,288.400024
2023-06-12 11:10:00,65,0.0,0.0
2023-06-12 11:10:00,66,338.211456,280.0
2023-06-12 11:10:00,67,0.0,0.0
2023-06-12 11:10:00,68,338.980133,280.0
2023-06-12 11:10:00,69,759.499939,670.220703
2023-06-12 11:10:00,70,670.621338,670.621338
2023-06-12 11:10:00,71,0.0,0.0
2023-06-12 11:10:00,72,40.0,25.002136
2023-06-12 11:10:00,73,0.0,0.0
2023-06-12 11:10:00,74,0.0,0.0
2023-06-12 11:10:00,75,0.0,0.0
2023-06-12 11:10:00,76,0.0,0.0
2023-06-12 11:10:00,77,0.0,0.0
2023-06-12 11:10:00,78,0.0,0.0
2023-06-12 11:10:00,79,0.0,0.0
2023-06-12 11:10:00,80,0.0,0.0
2023-06-12 11:10:00,83,364.809662,364.809662
2023-06-12 11:10:00,84,0.0,0.0
2023-06-12 11:10:00,85,384.338531,384.338531
2023-06-12 11:10:00,86,0.0,0.0
2023-06-12 11:10:00,87,363.588348,363.588348
2023-06-12 11:10:00,88,0.0,0.0
2023-06-12 11:10:00,89,380.018097,320.011017
2023-06-12 11:10:00,90,457.0,380.018097
2023-06-12 11:10:00,91,751.679382,750.0
2023-06-12 11:10:00,92,643.188599,635.0
2023-06-12 11:10:00,95,0.0,0.0
2023-06-12 11:10:00,96,0.0,0.0
2023-06-12 11:10:00,97,0.0,0.0
2023-06-12 11:10:00,98,0.0,0.0
2023-06-12 11:10:00,99,0.0,0.0
2023-06-12 11:10:00,100,0.0,0.0
2023-06-12 11:10:00,101,0.0,0.0
2023-06-12 11:10:00,102,0.0,0.0
2023-06-12 11:10:00,103,0.0,0.0
2023-06-12 11:10:00,104,0.0,0.0
2023-06-12 11:10:00,105,0.0,0.0
2023-06-12 11:10:00,106,0.0,0.0
2023-06-12 11:10:00,107,0.0,0.0
2023-06-12 11:10:00,108,0.0,0.0
2023-06-12 11:10:00,112,0.0,0.0
2023-06-12 11:10:00,113,10.94217,0.0
2023-06-12 11:10:00,114,2.32207,0.0
2023-06-12 11:10:00,115,765.0849,765.0849
2023-06-12 11:10:00,116,776.325012,776.325012
2023-06-12 11:10:00,117,0.0,0.0
2023-06-12 11:10:00,118,100.0,60.000153
2023-06-12 11:10:00,119,0.0,0.0
2023-06-12 11:10:00,120,100.0,60.000153
2023-06-12 11:10:00,126,0.0,0.0
2023-06-12 11:10:00,127,8.0,8.0
2023-06-12 11:10:00,128,1001.0,750.0
2023-06-12 11:10:00,129,998.0,750.0
2023-06-12 11:10:00,130,0.0,0.0
2023-06-12 11:10:00,131,990.0,718.0
2023-06-12 11:10:00,132,952.0,758.0
2023-06-12 11:10:00,133,975.0,755.0
2023-06-12 11:10:00,134,281.985657,175.0
2023-06-12 11:10:00,135,233.895905,233.895905
2023-06-12 11:10:00,136,156.5,109.996994
2023-06-12 11:10:00,137,156.5,109.996994
2023-06-12 11:10:00,138,181.0,121.0
2023-06-12 11:10:00,139,283.5,197.0
2023-06-12 11:10:00,140,283.5,197.0
2023-06-12 11:10:00,141,272.0,188.0
2023-06-12 11:10:00,142,162.5,88.0
2023-06-12 11:10:00,143,0.0,0.0
2023-06-12 11:10:00,144,0.0,0.0
2023-06-12 11:10:00,145,160.0,88.436272
2023-06-12 11:10:00,146,160.0,88.436272
2023-06-12 11:10:00,147,172.0,104.0
2023-06-12 11:10:00,150,39.0,29.999542
2023-06-12 11:10:00,151,0.0,0.0
2023-06-12 11:10:00,152,18.5,14.999771
2023-06-12 11:10:00,153,0.0,0.0
2023-06-12 11:10:00,154,232.0,232.0
2023-06-12 11:10:00,155,122.0,122.0
2023-06-12 11:10:00,156,385.994293,350.0
2023-06-12 11:10:00,158,0.0,0.0
2023-06-12 11:10:00,159,0.0,0.0
2023-06-12 11:10:00,160,0.0,0.0
2023-06-12 11:10:00,161,0.0,0.0
2023-06-12 11:10:00,162,0.0,0.0
2023-06-12 11:10:00,166,0.0,0.0
2023-06-12 11:10:00,167,0.0,0.0
2023-06-12 11:10:00,168,0.0,0.0
2023-06-12 11:10:00,169,0.0,0.0
2023-06-12 11:10:00,170,0.0,0.0
2023-06-12 11:10:00,171,0.0,0.0
2023-06-12 11:10:00,172,0.0,0.0
2023-06-12 11:10:00,173,0.0,0.0
2023-06-12 11:10:00,174,0.0,0.0
2023-06-12 11:10:00,175,0.0,0.0
2023-06-12 11:10:00,176,289.0,163.838593
2023-06-12 11:10:00,177,148.0,108.0
2023-06-12 11:10:00,178,0.0,0.0
2023-06-12 11:10:00,179,0.0,0.0
2023-06-12 11:10:00,180,0.0,0.0
2023-06-12 11:10:00,181,153.5,119.995728
2023-06-12 11:10:00,182,153.5,119.995728
2023-06-12 11:10:00,183,178.0,120.0
2023-06-12 11:10:00,184,0.0,0.0
2023-06-12 11:10:00,185,0.0,0.0
2023-06-12 11:10:00,186,0.0,0.0
2023-06-12 11:10:00,187,157.5,119.995728
2023-06-12 11:10:00,188,157.5,119.995728
2023-06-12 11:10:00,189,180.0,120.0
2023-06-12 11:10:00,190,1000.0,795.0
2023-06-12 11:10:00,191,1000.0,795.0
2023-06-12 11:10:00,193,12.719484,11.999903
2023-06-12 11:10:00,194,12.719484,11.999903
2023-06-12 11:10:00,195,0.0,0.0
2023-06-12 11:10:00,196,0.0,0.0
2023-06-12 11:10:00,197,0.0,0.0
2023-06-12 11:10:00,198,0.0,0.0
2023-06-12 11:10:00,200,0.0,0.0
2023-06-12 11:10:00,207,0.0,0.0
2023-06-12 11:10:00,208,0.0,0.0
2023-06-12 11:10:00,209,0.0,0.0
2023-06-12 11:10:00,210,0.0,0.0
2023-06-12 11:10:00,211,0.0,0.0
2023-06-12 11:10:00,212,0.0,0.0
2023-06-12 11:10:00,213,0.0,0.0
2023-06-12 11:10:00,214,68.861649,68.861649
2023-06-12 11:10:00,215,70.642426,70.637848
2023-06-12 11:10:00,216,67.0,67.0
2023-06-12 11:10:00,217,0.0,0.0
2023-06-12 11:10:00,218,27.0,20.99826
2023-06-12 11:10:00,219,0.0,0.0
2023-06-12 11:10:00,220,27.0,20.99826
2023-06-12 11:10:00,231,0.0,0.0
2023-06-12 11:10:00,232,0.0,0.0
2023-06-12 11:10:00,233,0.0,0.0
2023-06-12 11:10:00,234,0.0,0.0
2023-06-12 11:10:00,237,0.0,0.0
2023-06-12 11:10:00,238,0.0,0.0
2023-06-12 11:10:00,240,280.0,280.0
2023-06-12 11:10:00,241,142.0,142.0
2023-06-12 11:10:00,242,0.0,0.0
2023-06-12 11:10:00,243,0.0,0.0
2023-06-12 11:10:00,244,0.0,0.0
2023-06-12 11:10:00,247,0.0,0.0
2023-06-12 11:10:00,248,0.0,0.0
2023-06-12 11:10:00,249,0.0,0.0
2023-06-12 11:10:00,250,159.0,99.279175
2023-06-12 11:10:00,251,159.0,99.553833
2023-06-12 11:10:00,252,180.0,130.0
2023-06-12 11:10:00,253,0.0,0.0
2023-06-12 11:10:00,254,0.0,0.0
2023-06-12 11:10:00,255,291.0,291.0
2023-06-12 11:10:00,256,0.0,0.0
2023-06-12 11:10:00,257,144.5,144.5
2023-06-12 11:10:00,258,277.5,172.002289
2023-06-12 11:10:00,259,277.5,172.002289
2023-06-12 11:10:00,260,270.0,212.0
2023-06-12 11:10:00,264,10.0,5.000229
2023-06-12 11:10:00,265,0.0,0.0
2023-06-12 11:10:00,266,0.0,0.0
2023-06-12 11:10:00,267,0.0,0.0
2023-06-12 11:10:00,268,0.0,0.0
2023-06-12 11:10:00,269,0.0,0.0
2023-06-12 11:10:00,270,0.0,0.0
2023-06-12 11:10:00,271,0.0,0.0
2023-06-12 11:10:00,272,90.0,90.0
2023-06-12 11:10:00,273,90.0,90.0
2023-06-12 11:10:00,274,98.0,75.0
2023-06-12 11:10:00,275,0.0,0.0
2023-06-12 11:10:00,276,0.0,0.0
2023-06-12 11:10:00,277,0.0,0.0
2023-06-12 11:10:00,278,0.0,0.0
2023-06-12 11:10:00,279,0.0,0.0
2023-06-12 11:10:00,280,0.0,0.0
2023-06-12 11:10:00,281,0.0,0.0
2023-06-12 11:10:00,282,0.0,0.0
2023-06-12 11:10:00,283,0.0,0.0
2023-06-12 11:10:00,284,0.0,0.0
2023-06-12 11:10:00,285,23.488802,0.0
2023-06-12 11:10:00,286,17.665823,0.0
2023-06-12 11:10:00,287,0.0,0.0
2023-06-12 11:10:00,288,0.0,0.0
2023-06-12 11:10:00,289,0.0,0.0
2023-06-12 11:10:00,290,0.0,0.0
2023-06-12 11:10:00,291,95.666664,53.489029
2023-06-12 11:10:00,292,95.666664,53.014084
2023-06-12 11:10:00,293,0.0,0.0
2023-06-12 11:10:00,294,101.333336,84.0
2023-06-12 11:10:00,299,0.0,0.0
2023-06-12 11:10:00,300,0.0,0.0
2023-06-12 11:10:00,301,180.0,133.0
2023-06-12 11:10:00,302,180.0,133.0
2023-06-12 11:10:00,303,0.0,0.0
2023-06-12 11:10:00,304,200.0,128.999451
2023-06-12 11:10:00,305,373.0,310.000916
2023-06-12 11:10:00,306,354.0,354.0
2023-06-12 11:10:00,307,330.373169,207.007019
2023-06-12 11:10:00,308,0.0,0.0
2023-06-12 11:10:00,309,0.0,0.0
2023-06-12 11:10:00,310,0.0,0.0
2023-06-12 11:10:00,311,0.0,0.0
2023-06-12 11:10:00,312,0.0,0.0
2023-06-12 11:10:00,313,0.0,0.0
2023-06-12 11:10:00,314,0.0,0.0
2023-06-12 11:10:00,315,0.0,0.0
2023-06-12 11:10:00,316,0.0,0.0
2023-06-12 11:10:00,317,0.0,0.0
2023-06-12 11:10:00,318,0.0,0.0
2023-06-12 11:10:00,319,0.0,0.0
2023-06-12 11:10:00,320,171.055481,122.0
2023-06-12 11:10:00,321,0.0,0.0
2023-06-12 11:10:00,322,84.5,68.0
2023-06-12 11:10:00,323,165.5,165.5
2023-06-12 11:10:00,324,165.5,165.5
2023-06-12 11:10:00,325,176.0,176.0
2023-06-12 11:10:00,326,0.0,0.0
2023-06-12 11:10:00,327,0.0,0.0
2023-06-12 11:10:00,328,0.0,0.0
2023-06-12 11:10:00,329,0.0,0.0
2023-06-12 11:10:00,330,0.0,0.0
2023-06-12 11:10:00,331,816.0,652.907898
2023-06-12 11:10:00,332,0.0,0.0
2023-06-12 11:10:00,333,0.0,0.0
2023-06-12 11:10:00,334,70.5,50.99826
2023-06-12 11:10:00,335,70.5,50.99826
2023-06-12 11:10:00,336,46.0,46.0
2023-06-12 11:10:00,337,42.0,42.0
2023-06-12 11:10:00,338,42.0,42.0
2023-06-12 11:10:00,339,29.0,29.0
2023-06-12 11:10:00,340,818.0,680.360352
2023-06-12 11:10:00,341,817.0,677.663818
2023-06-12 11:10:00,342,166.0,135.0
2023-06-12 11:10:00,343,0.0,0.0
2023-06-12 11:10:00,344,0.0,0.0
2023-06-12 11:10:00,345,0.0,0.0
2023-06-12 11:10:00,346,0.0,0.0
2023-06-12 11:10:00,347,163.0,163.0
2023-06-12 11:10:00,348,0.0,0.0
2023-06-12 11:10:00,349,0.0,0.0
2023-06-12 11:10:00,350,0.0,0.0
2023-06-12 11:10:00,351,0.0,0.0
2023-06-12 11:10:00,352,0.0,0.0
2023-06-12 11:10:00,353,0.0,0.0
2023-06-12 11:10:00,354,0.0,0.0
2023-06-12 11:10:00,355,0.0,0.0
2023-06-12 11:10:00,356,25.0,10.0
2023-06-12 11:10:00,357,26.5,10.0
2023-06-12 11:10:00,358,0.0,0.0
2023-06-12 11:10:00,359,20.0,10.000153
2023-06-12 11:10:00,360,16.0,7.0
2023-06-12 11:10:00,361,0.0,0.0
2023-06-12 11:10:00,362,16.0,7.0
2023-06-12 11:10:00,363,16.0,10.0
2023-06-12 11:10:00,364,761.653625,665.0
2023-06-12 11:10:00,365,0.0,0.0
2023-06-12 11:10:00,366,0.0,0.0
2023-06-12 11:10:00,367,396.015259,355.0
2023-06-12 11:10:00,368,0.0,0.0
2023-06-12 11:10:00,369,0.0,0.0
2023-06-12 11:10:00,370,85.0,69.322418
2023-06-12 11:10:00,371,85.0,70.415375
2023-06-12 11:10:00,372,0.0,0.0
2023-06-12 11:10:00,373,0.0,0.0
2023-06-12 11:10:00,374,0.0,0.0
2023-06-12 11:10:00,375,0.0,0.0
2023-06-12 11:10:00,376,31.598202,0.0
2023-06-12 11:10:00,377,0.0,0.0
2023-06-12 11:10:00,378,0.0,0.0
2023-06-12 11:10:00,379,39.5,28.0
2023-06-12 11:10:00,380,39.5,28.0
2023-06-12 11:10:00,381,33.0,22.0
2023-06-12 11:10:00,382,0.0,0.0
2023-06-12 11:10:00,383,0.0,0.0
2023-06-12 11:10:00,384,0.0,0.0
2023-06-12 11:10:00,385,270.5,270.5
2023-06-12 11:10:00,386,270.5,270.5
2023-06-12 11:10:00,387,275.0,275.0
2023-06-12 11:10:00,388,0.0,0.0
2023-06-12 11:10:00,389,0.0,0.0
2023-06-12 11:10:00,390,0.0,0.0
2023-06-12 11:10:00,419,287.0,287.0
2023-06-12 11:10:00,420,287.0,287.0
2023-06-12 11:10:00,421,270.0,270.0
2023-06-12 11:10:00,422,186.0,186.0
2023-06-12 11:10:00,423,186.0,186.0
2023-06-12 11:10:00,432,220.0,220.0
2023-06-12 11:10:00,433,416.0,416.0
2023-06-12 11:10:00,434,268.5,189.016327
2023-06-12 11:10:00,435,268.5,189.016327
2023-06-12 11:10:00,436,270.5,189.016327
2023-06-12 11:10:00,437,270.5,189.016327
2023-06-12 11:10:00,438,271.0,206.0
2023-06-12 11:10:00,439,274.0,206.0
2023-06-12 11:10:00,440,0.0,0.0
2023-06-12 11:10:00,441,0.0,0.0
2023-06-12 11:10:00,442,0.0,0.0
2023-06-12 11:10:00,443,0.0,0.0
2023-06-12 11:10:00,444,0.0,0.0
2023-06-12 11:10:00,450,221.0,217.0
2023-06-12 11:10:00,451,84.0,84.0
2023-06-12 11:10:00,452,241.0,237.0
2023-06-12 11:10:00,453,113.0,113.0
2023-06-12 11:10:00,459,0.0,0.0
2023-06-12 11:10:00,467,10.75862,5.000153
2023-06-12 11:10:00,468,10.75862,4.000366
2023-06-12 11:10:00,469,0.0,0.0
2023-06-12 11:10:00,471,5.143557,0.0
2023-06-12 11:10:00,472,236.0,180.0
2023-06-12 11:10:00,473,121.0,90.0
2023-06-12 11:10:00,474,224.0,180.0
2023-06-12 11:10:00,475,127.0,90.0
2023-06-12 11:10:00,477,243.0,243.0
2023-06-12 11:10:00,478,243.0,243.0
2023-06-12 11:10:00,479,251.0,251.0
2023-06-12 11:10:00,480,243.0,232.05072
2023-06-12 11:10:00,481,243.0,232.05072
2023-06-12 11:10:00,482,251.0,238.781342
2023-06-12 11:10:00,485,36.0,20.00061
2023-06-12 11:10:00,486,0.0,0.0
2023-06-12 11:10:00,487,0.0,0.0
2023-06-12 11:10:00,488,0.0,0.0
2023-06-12 11:10:00,489,1000.0,795.0
2023-06-12 11:10:00,490,1002.0,795.0
2023-06-12 11:10:00,491,969.0,791.0
2023-06-12 11:10:00,492,0.0,0.0
2023-06-12 11:10:00,493,994.0,795.0
2023-06-12 11:10:00,494,993.0,795.0
2023-06-12 11:10:00,495,0.0,0.0
2023-06-12 11:10:00,496,0.0,0.0
2023-06-12 11:10:00,497,0.0,0.0
2023-06-12 11:10:00,498,0.0,0.0
2023-06-12 11:10:00,499,0.0,0.0
2023-06-12 11:10:00,501,285.0,167.006409
2023-06-12 11:10:00,502,175.869019,175.869019
2023-06-12 11:10:00,503,288.0,204.0
2023-06-12 11:10:00,507,0.0,0.0
2023-06-12 11:10:00,508,0.0,0.0
2023-06-12 11:10:00,511,0.0,0.0
2023-06-12 11:10:00,512,0.0,0.0
2023-06-12 11:10:00,513,338.0,338.0
2023-06-12 11:10:00,514,134.0,120.0
2023-06-12 11:10:00,516,749.988525,749.988525
2023-06-12 11:10:00,521,939.0,761.255066
2023-06-12 11:10:00,522,939.0,754.388855
2023-06-12 11:10:00,523,0.0,0.0
2023-06-12 11:10:00,524,0.0,0.0
2023-06-12 11:10:00,525,0.0,0.0
2023-06-12 11:10:00,526,236.986938,131.0
2023-06-12 11:10:00,527,1357.0,1058.099976
2023-06-12 11:10:00,528,131.0,131.0
2023-06-12 11:10:00,529,850.634644,626.435974
2023-06-12 11:10:00,530,900.0,577.0
2023-06-12 11:10:00,533,0.0,0.0
2023-06-12 11:10:00,534,0.0,0.0
2023-06-12 11:10:00,535,0.0,0.0
2023-06-12 11:10:00,536,95.666664,33.5
2023-06-12 11:10:00,537,95.666664,33.5
2023-06-12 11:10:00,538,102.0,84.0
2023-06-12 11:10:00,539,45.344093,0.0
2023-06-12 11:10:00,540,121.333336,58.0
2023-06-12 11:10:00,541,0.0,0.0
2023-06-12 11:10:00,542,0.0,0.0
2023-06-12 11:10:00,544,0.0,0.0
2023-06-12 11:10:00,545,1012.0,795.0
2023-06-12 11:10:00,546,350.0,200.0
2023-06-12 11:10:00,547,397.0,200.0
2023-06-12 11:10:00,548,302.0,242.0
2023-06-12 11:10:00,549,0.0,0.0
2023-06-12 11:10:00,550,0.0,0.0
2023-06-12 11:10:00,552,0.0,0.0
2023-06-12 11:10:00,553,0.0,0.0
2023-06-12 11:15:00,1,0.0,0.0
2023-06-12 11:15:00,2,0.0,0.0
2023-06-12 11:15:00,3,0.0,0.0
2023-06-12 11:15:00,4,330.0,330.0
2023-06-12 11:15:00,5,330.0,330.0
2023-06-12 11:15:00,6,0.0,0.0
2023-06-12 11:15:00,7,0.0,0.0
2023-06-12 11:15:00,8,379.993195,330.0
2023-06-12 11:15:00,9,0.0,0.0
2023-06-12 11:15:00,10,476.996368,364.371613
2023-06-12 11:15:00,11,350.0,200.0
2023-06-12 11:15:00,12,0.0,0.0
2023-06-12 11:15:00,15,470.082428,470.082428
2023-06-12 11:15:00,16,468.499298,468.499298
2023-06-12 11:15:00,17,426.039978,426.039978
2023-06-12 11:15:00,18,0.0,0.0
2023-06-12 11:15:00,27,615.0,615.0
2023-06-12 11:15:00,28,612.0,612.0
2023-06-12 11:15:00,29,612.0,612.0
2023-06-12 11:15:00,33,0.0,0.0
2023-06-12 11:15:00,36,999.0,795.0
2023-06-12 11:15:00,37,993.0,795.0
2023-06-12 11:15:00,43,0.0,0.0
2023-06-12 11:15:00,46,286.38031,286.38031
2023-06-12 11:15:00,47,280.930725,280.930725
2023-06-12 11:15:00,48,462.713654,409.872833
2023-06-12 11:15:00,49,0.0,0.0
2023-06-12 11:15:00,50,0.0,0.0
2023-06-12 11:15:00,51,281.602936,281.602936
2023-06-12 11:15:00,52,0.0,0.0
2023-06-12 11:15:00,53,0.0,0.0
2023-06-12 11:15:00,54,0.0,0.0
2023-06-12 11:15:00,55,0.0,0.0
2023-06-12 11:15:00,56,0.0,0.0
2023-06-12 11:15:00,57,0.0,0.0
2023-06-12 11:15:00,58,0.0,0.0
2023-06-12 11:15:00,59,0.0,0.0
2023-06-12 11:15:00,60,0.0,0.0
2023-06-12 11:15:00,61,463.0,280.0
2023-06-12 11:15:00,62,0.0,0.0
2023-06-12 11:15:00,63,0.0,0.0
2023-06-12 11:15:00,64,323.589752,323.589752
2023-06-12 11:15:00,65,0.0,0.0
2023-06-12 11:15:00,66,280.0,280.0
2023-06-12 11:15:00,67,0.0,0.0
2023-06-12 11:15:00,68,280.0,280.0
2023-06-12 11:15:00,69,670.220703,670.220703
2023-06-12 11:15:00,70,670.621338,670.621338
2023-06-12 11:15:00,71,0.0,0.0
2023-06-12 11:15:00,72,40.0,25.002136
2023-06-12 11:15:00,73,0.0,0.0
2023-06-12 11:15:00,74,0.0,0.0
2023-06-12 11:15:00,75,0.0,0.0
2023-06-12 11:15:00,76,0.0,0.0
2023-06-12 11:15:00,77,0.0,0.0
2023-06-12 11:15:00,78,0.0,0.0
2023-06-12 11:15:00,79,0.0,0.0
2023-06-12 11:15:00,80,0.0,0.0
2023-06-12 11:15:00,83,368.877594,368.877594
2023-06-12 11:15:00,84,0.0,0.0
2023-06-12 11:15:00,85,396.970642,396.970642
2023-06-12 11:15:00,86,0.0,0.0
2023-06-12 11:15:00,87,373.336792,373.336792
2023-06-12 11:15:00,88,0.0,0.0
2023-06-12 11:15:00,89,320.011017,320.011017
2023-06-12 11:15:00,90,457.0,380.018097
2023-06-12 11:15:00,91,751.679382,750.0
2023-06-12 11:15:00,92,635.0,635.0
2023-06-12 11:15:00,95,0.0,0.0
2023-06-12 11:15:00,96,0.0,0.0
2023-06-12 11:15:00,97,0.0,0.0
2023-06-12 11:15:00,98,0.0,0.0
2023-06-12 11:15:00,99,0.0,0.0
2023-06-12 11:15:00,100,0.0,0.0
2023-06-12 11:15:00,101,0.0,0.0
2023-06-12 11:15:00,102,0.0,0.0
2023-06-12 11:15:00,103,0.0,0.0
2023-06-12 11:15:00,104,0.0,0.0
2023-06-12 11:15:00,105,0.0,0.0
2023-06-12 11:15:00,106,0.0,0.0
2023-06-12 11:15:00,107,0.0,0.0
2023-06-12 11:15:00,108,0.0,0.0
2023-06-12 11:15:00,112,0.0,0.0
2023-06-12 11:15:00,113,40.0,28.0
2023-06-12 11:15:00,114,2.459767,0.0
2023-06-12 11:15:00,115,819.91925,819.91925
2023-06-12 11:15:00,116,835.954834,835.954834
2023-06-12 11:15:00,117,0.0,0.0
2023-06-12 11:15:00,118,100.0,60.000153
2023-06-12 11:15:00,119,0.0,0.0
2023-06-12 11:15:00,120,100.0,60.000153
2023-06-12 11:15:00,126,0.0,0.0
2023-06-12 11:15:00,127,8.0,8.0
2023-06-12 11:15:00,128,1001.0,750.0
2023-06-12 11:15:00,129,998.0,750.0
2023-06-12 11:15:00,130,0.0,0.0
2023-06-12 11:15:00,131,990.0,718.0
2023-06-12 11:15:00,132,952.0,758.0
2023-06-12 11:15:00,133,975.0,755.0
2023-06-12 11:15:00,134,281.985657,175.0
2023-06-12 11:15:00,135,236.103516,236.103516
2023-06-12 11:15:00,136,156.5,109.996994
2023-06-12 11:15:00,137,156.5,109.996994
2023-06-12 11:15:00,138,181.0,121.0
2023-06-12 11:15:00,139,283.5,197.0
2023-06-12 11:15:00,140,283.5,197.0
2023-06-12 11:15:00,141,272.0,188.0
2023-06-12 11:15:00,142,162.5,88.0
2023-06-12 11:15:00,143,0.0,0.0
2023-06-12 11:15:00,144,0.0,0.0
2023-06-12 11:15:00,145,160.0,88.436272
2023-06-12 11:15:00,146,160.0,88.436272
2023-06-12 11:15:00,147,172.0,104.0
2023-06-12 11:15:00,150,39.0,38.0
2023-06-12 11:15:00,151,0.0,0.0
2023-06-12 11:15:00,152,18.5,12.0
2023-06-12 11:15:00,153,0.0,0.0
2023-06-12 11:15:00,154,232.0,232.0
2023-06-12 11:15:00,155,122.0,122.0
2023-06-12 11:15:00,156,385.994293,350.0
2023-06-12 11:15:00,158,0.0,0.0
2023-06-12 11:15:00,159,0.0,0.0
2023-06-12 11:15:00,160,0.0,0.0
2023-06-12 11:15:00,161,0.0,0.0
2023-06-12 11:15:00,162,0.0,0.0
2023-06-12 11:15:00,166,0.0,0.0
2023-06-12 11:15:00,167,0.0,0.0
2023-06-12 11:15:00,168,0.0,0.0
2023-06-12 11:15:00,169,0.0,0.0
2023-06-12 11:15:00,170,0.0,0.0
2023-06-12 11:15:00,171,0.0,0.0
2023-06-12 11:15:00,172,0.0,0.0
2023-06-12 11:15:00,173,0.0,0.0
2023-06-12 11:15:00,174,0.0,0.0
2023-06-12 11:15:00,175,0.0,0.0
2023-06-12 11:15:00,176,289.0,163.895782
2023-06-12 11:15:00,177,148.0,108.0
2023-06-12 11:15:00,178,0.0,0.0
2023-06-12 11:15:00,179,0.0,0.0
2023-06-12 11:15:00,180,0.0,0.0
2023-06-12 11:15:00,181,153.5,119.995728
2023-06-12 11:15:00,182,153.5,119.995728
2023-06-12 11:15:00,183,178.0,120.0
2023-06-12 11:15:00,184,0.0,0.0
2023-06-12 11:15:00,185,0.0,0.0
2023-06-12 11:15:00,186,0.0,0.0
2023-06-12 11:15:00,187,157.5,119.995728
2023-06-12 11:15:00,188,157.5,119.995728
2023-06-12 11:15:00,189,180.0,120.0
2023-06-12 11:15:00,190,1000.0,795.0
2023-06-12 11:15:00,191,1000.0,795.0
2023-06-12 11:15:00,193,12.719484,11.999903
2023-06-12 11:15:00,194,12.719484,11.999903
2023-06-12 11:15:00,195,0.0,0.0
2023-06-12 11:15:00,196,0.0,0.0
2023-06-12 11:15:00,197,0.0,0.0
2023-06-12 11:15:00,198,0.0,0.0
2023-06-12 11:15:00,200,0.0,0.0
2023-06-12 11:15:00,207,0.0,0.0
2023-06-12 11:15:00,208,0.0,0.0
2023-06-12 11:15:00,209,0.0,0.0
2023-06-12 11:15:00,210,0.0,0.0
2023-06-12 11:15:00,211,0.0,0.0
2023-06-12 11:15:00,212,0.0,0.0
2023-06-12 11:15:00,213,0.0,0.0
2023-06-12 11:15:00,214,71.0,71.0
2023-06-12 11:15:00,215,71.832642,71.0
2023-06-12 11:15:00,216,67.0,67.0
2023-06-12 11:15:00,217,0.0,0.0
2023-06-12 11:15:00,218,27.0,20.99826
2023-06-12 11:15:00,219,0.0,0.0
2023-06-12 11:15:00,220,27.0,20.99826
2023-06-12 11:15:00,231,0.0,0.0
2023-06-12 11:15:00,232,0.0,0.0
2023-06-12 11:15:00,233,0.0,0.0
2023-06-12 11:15:00,234,0.0,0.0
2023-06-12 11:15:00,237,0.0,0.0
2023-06-12 11:15:00,238,0.0,0.0
2023-06-12 11:15:00,240,280.0,280.0
2023-06-12 11:15:00,241,142.0,142.0
2023-06-12 11:15:00,242,0.0,0.0
2023-06-12 11:15:00,243,0.0,0.0
2023-06-12 11:15:00,244,0.0,0.0
2023-06-12 11:15:00,247,0.0,0.0
2023-06-12 11:15:00,248,0.0,0.0
2023-06-12 11:15:00,249,0.0,0.0
2023-06-12 11:15:00,250,159.0,99.334106
2023-06-12 11:15:00,251,159.0,99.498901
2023-06-12 11:15:00,252,180.0,130.0
2023-06-12 11:15:00,253,0.0,0.0
2023-06-12 11:15:00,254,0.0,0.0
2023-06-12 11:15:00,255,291.0,291.0
2023-06-12 11:15:00,256,0.0,0.0
2023-06-12 11:15:00,257,144.5,144.5
2023-06-12 11:15:00,258,277.5,172.002289
2023-06-12 11:15:00,259,277.5,172.002289
2023-06-12 11:15:00,260,270.0,212.0
2023-06-12 11:15:00,264,10.0,5.000229
2023-06-12 11:15:00,265,0.0,0.0
2023-06-12 11:15:00,266,0.0,0.0
2023-06-12 11:15:00,267,0.0,0.0
2023-06-12 11:15:00,268,0.0,0.0
2023-06-12 11:15:00,269,0.0,0.0
2023-06-12 11:15:00,270,0.0,0.0
2023-06-12 11:15:00,271,0.0,0.0
2023-06-12 11:15:00,272,90.0,90.0
2023-06-12 11:15:00,273,90.0,90.0
2023-06-12 11:15:00,274,98.0,75.0
2023-06-12 11:15:00,275,0.0,0.0
2023-06-12 11:15:00,276,0.0,0.0
2023-06-12 11:15:00,277,0.0,0.0
2023-06-12 11:15:00,278,0.0,0.0
2023-06-12 11:15:00,279,0.0,0.0
2023-06-12 11:15:00,280,0.0,0.0
2023-06-12 11:15:00,281,0.0,0.0
2023-06-12 11:15:00,282,0.0,0.0
2023-06-12 11:15:00,283,0.0,0.0
2023-06-12 11:15:00,284,0.0,0.0
2023-06-12 11:15:00,285,23.505226,0.0
2023-06-12 11:15:00,286,18.112749,0.0
2023-06-12 11:15:00,287,0.0,0.0
2023-06-12 11:15:00,288,0.0,0.0
2023-06-12 11:15:00,289,0.0,0.0
2023-06-12 11:15:00,290,0.0,0.0
2023-06-12 11:15:00,291,95.666664,64.388351
2023-06-12 11:15:00,292,95.666664,63.953461
2023-06-12 11:15:00,293,0.0,0.0
2023-06-12 11:15:00,294,101.333336,84.0
2023-06-12 11:15:00,299,0.0,0.0
2023-06-12 11:15:00,300,0.0,0.0
2023-06-12 11:15:00,301,180.0,133.0
2023-06-12 11:15:00,302,180.0,133.0
2023-06-12 11:15:00,303,0.0,0.0
2023-06-12 11:15:00,304,200.0,128.999451
2023-06-12 11:15:00,305,373.0,373.0
2023-06-12 11:15:00,306,354.0,354.0
2023-06-12 11:15:00,307,313.928406,313.928406
2023-06-12 11:15:00,308,0.0,0.0
2023-06-12 11:15:00,309,0.0,0.0
2023-06-12 11:15:00,310,0.0,0.0
2023-06-12 11:15:00,311,0.0,0.0
2023-06-12 11:15:00,312,0.0,0.0
2023-06-12 11:15:00,313,0.0,0.0
2023-06-12 11:15:00,314,0.0,0.0
2023-06-12 11:15:00,315,0.0,0.0
2023-06-12 11:15:00,316,0.0,0.0
2023-06-12 11:15:00,317,0.0,0.0
2023-06-12 11:15:00,318,0.0,0.0
2023-06-12 11:15:00,319,0.0,0.0
2023-06-12 11:15:00,320,171.250061,122.0
2023-06-12 11:15:00,321,0.0,0.0
2023-06-12 11:15:00,322,84.5,68.0
2023-06-12 11:15:00,323,165.5,165.5
2023-06-12 11:15:00,324,165.5,165.5
2023-06-12 11:15:00,325,176.0,176.0
2023-06-12 11:15:00,326,0.0,0.0
2023-06-12 11:15:00,327,0.0,0.0
2023-06-12 11:15:00,328,0.0,0.0
2023-06-12 11:15:00,329,0.0,0.0
2023-06-12 11:15:00,330,0.0,0.0
2023-06-12 11:15:00,331,815.968628,653.811401
2023-06-12 11:15:00,332,0.0,0.0
2023-06-12 11:15:00,333,0.0,0.0
2023-06-12 11:15:00,334,70.5,70.5
2023-06-12 11:15:00,335,70.5,70.5
2023-06-12 11:15:00,336,46.0,46.0
2023-06-12 11:15:00,337,42.0,42.0
2023-06-12 11:15:00,338,42.0,42.0
2023-06-12 11:15:00,339,29.0,29.0
2023-06-12 11:15:00,340,818.0,680.401855
2023-06-12 11:15:00,341,817.0,677.331909
2023-06-12 11:15:00,342,166.0,135.0
2023-06-12 11:15:00,343,0.0,0.0
2023-06-12 11:15:00,344,0.0,0.0
2023-06-12 11:15:00,345,0.0,0.0
2023-06-12 11:15:00,346,0.0,0.0
2023-06-12 11:15:00,347,163.0,163.0
2023-06-12 11:15:00,348,0.0,0.0
2023-06-12 11:15:00,349,0.0,0.0
2023-06-12 11:15:00,350,0.0,0.0
2023-06-12 11:15:00,351,0.0,0.0
2023-06-12 11:15:00,352,0.0,0.0
2023-06-12 11:15:00,353,0.0,0.0
2023-06-12 11:15:00,354,0.0,0.0
2023-06-12 11:15:00,355,0.0,0.0
2023-06-12 11:15:00,356,25.0,10.0
2023-06-12 11:15:00,357,26.5,10.0
2023-06-12 11:15:00,358,0.0,0.0
2023-06-12 11:15:00,359,20.0,10.000153
2023-06-12 11:15:00,360,16.0,7.0
2023-06-12 11:15:00,361,0.0,0.0
2023-06-12 11:15:00,362,16.0,7.0
2023-06-12 11:15:00,363,16.0,10.0
2023-06-12 11:15:00,364,761.653625,665.0
2023-06-12 11:15:00,365,0.0,0.0
2023-06-12 11:15:00,366,0.0,0.0
2023-06-12 11:15:00,367,395.915161,355.0
2023-06-12 11:15:00,368,0.0,0.0
2023-06-12 11:15:00,369,0.0,0.0
2023-06-12 11:15:00,370,85.0,69.322418
2023-06-12 11:15:00,371,85.0,70.415375
2023-06-12 11:15:00,372,6.413421,0.0
2023-06-12 11:15:00,373,0.0,0.0
2023-06-12 11:15:00,374,0.0,0.0
2023-06-12 11:15:00,375,0.0,0.0
2023-06-12 11:15:00,376,31.485331,0.0
2023-06-12 11:15:00,377,0.0,0.0
2023-06-12 11:15:00,378,0.0,0.0
2023-06-12 11:15:00,379,39.5,39.5
2023-06-12 11:15:00,380,39.5,39.5
2023-06-12 11:15:00,381,33.0,33.0
2023-06-12 11:15:00,382,0.0,0.0
2023-06-12 11:15:00,383,0.0,0.0
2023-06-12 11:15:00,384,0.0,0.0
2023-06-12 11:15:00,385,270.5,187.987915
2023-06-12 11:15:00,386,270.5,188.628845
2023-06-12 11:15:00,387,275.0,204.0
2023-06-12 11:15:00,388,0.0,0.0
2023-06-12 11:15:00,389,0.0,0.0
2023-06-12 11:15:00,390,0.0,0.0
2023-06-12 11:15:00,419,287.0,280.949554
2023-06-12 11:15:00,420,287.0,280.949554
2023-06-12 11:15:00,421,270.0,266.07901
2023-06-12 11:15:00,422,186.0,186.0
2023-06-12 11:15:00,423,186.0,186.0
2023-06-12 11:15:00,432,220.0,220.0
2023-06-12 11:15:00,433,416.0,416.0
2023-06-12 11:15:00,434,268.5,189.016327
2023-06-12 11:15:00,435,268.5,189.016327
2023-06-12 11:15:00,436,270.5,189.016327
2023-06-12 11:15:00,437,270.5,189.016327
2023-06-12 11:15:00,438,271.0,206.0
2023-06-12 11:15:00,439,274.0,206.0
2023-06-12 11:15:00,440,0.0,0.0
2023-06-12 11:15:00,441,0.0,0.0
2023-06-12 11:15:00,442,0.0,0.0
2023-06-12 11:15:00,443,0.0,0.0
2023-06-12 11:15:00,444,0.0,0.0
2023-06-12 11:15:00,450,221.0,217.0
2023-06-12 11:15:00,451,84.0,84.0
2023-06-12 11:15:00,452,241.0,237.0
2023-06-12 11:15:00,453,113.0,113.0
2023-06-12 11:15:00,459,0.0,0.0
2023-06-12 11:15:00,467,10.75862,5.000153
2023-06-12 11:15:00,468,10.75862,4.000366
2023-06-12 11:15:00,469,0.0,0.0
2023-06-12 11:15:00,471,4.654939,0.0
2023-06-12 11:15:00,472,236.0,180.0
2023-06-12 11:15:00,473,121.0,90.0
2023-06-12 11:15:00,474,224.0,180.0
2023-06-12 11:15:00,475,127.0,90.0
2023-06-12 11:15:00,477,243.0,227.460754
2023-06-12 11:15:00,478,243.0,227.460754
2023-06-12 11:15:00,479,251.0,233.659256
2023-06-12 11:15:00,480,243.0,243.0
2023-06-12 11:15:00,481,243.0,243.0
2023-06-12 11:15:00,482,251.0,251.0
2023-06-12 11:15:00,485,36.0,20.00061
2023-06-12 11:15:00,486,0.0,0.0
2023-06-12 11:15:00,487,0.0,0.0
2023-06-12 11:15:00,488,0.0,0.0
2023-06-12 11:15:00,489,1000.0,795.0
2023-06-12 11:15:00,490,1002.0,795.0
2023-06-12 11:15:00,491,969.0,791.0
2023-06-12 11:15:00,492,0.0,0.0
2023-06-12 11:15:00,493,994.0,795.0
2023-06-12 11:15:00,494,993.0,795.0
2023-06-12 11:15:00,495,0.0,0.0
2023-06-12 11:15:00,496,0.0,0.0
2023-06-12 11:15:00,497,0.0,0.0
2023-06-12 11:15:00,498,0.0,0.0
2023-06-12 11:15:00,499,0.0,0.0
2023-06-12 11:15:00,501,285.0,167.006409
2023-06-12 11:15:00,502,263.853882,263.853882
2023-06-12 11:15:00,503,288.0,204.0
2023-06-12 11:15:00,507,0.0,0.0
2023-06-12 11:15:00,508,0.0,0.0
2023-06-12 11:15:00,511,0.0,0.0
2023-06-12 11:15:00,512,0.0,0.0
2023-06-12 11:15:00,513,338.0,338.0
2023-06-12 11:15:00,514,134.0,120.0
2023-06-12 11:15:00,516,749.988525,749.988525
2023-06-12 11:15:00,521,858.383972,768.845154
2023-06-12 11:15:00,522,939.0,756.416382
2023-06-12 11:15:00,523,0.0,0.0
2023-06-12 11:15:00,524,0.0,0.0
2023-06-12 11:15:00,525,0.0,0.0
2023-06-12 11:15:00,526,238.314453,131.0
2023-06-12 11:15:00,527,1357.0,1058.099976
2023-06-12 11:15:00,528,131.0,131.0
2023-06-12 11:15:00,529,850.634644,631.915649
2023-06-12 11:15:00,530,900.0,577.0
2023-06-12 11:15:00,533,0.0,0.0
2023-06-12 11:15:00,534,0.0,0.0
2023-06-12 11:15:00,535,0.0,0.0
2023-06-12 11:15:00,536,95.666664,56.698723
2023-06-12 11:15:00,537,95.666664,56.524628
2023-06-12 11:15:00,538,102.0,84.0
2023-06-12 11:15:00,539,45.479469,0.0
2023-06-12 11:15:00,540,121.333336,58.0
2023-06-12 11:15:00,541,0.0,0.0
2023-06-12 11:15:00,542,0.0,0.0
2023-06-12 11:15:00,544,0.0,0.0
2023-06-12 11:15:00,545,1012.0,795.0
2023-06-12 11:15:00,546,350.0,200.0
2023-06-12 11:15:00,547,397.0,200.0
2023-06-12 11:15:00,548,302.0,242.0
2023-06-12 11:15:00,549,0.0,0.0
2023-06-12 11:15:00,550,0.0,0.0
2023-06-12 11:15:00,552,0.0,0.0
2023-06-12 11:15:00,553,0.0,0.0
2023-06-12 11:20:00,1,0.0,0.0
2023-06-12 11:20:00,2,0.0,0.0
2023-06-12 11:20:00,3,0.0,0.0
2023-06-12 11:20:00,4,388.145752,330.0
2023-06-12 11:20:00,5,364.991486,330.0
2023-06-12 11:20:00,6,0.0,0.0
2023-06-12 11:20:00,7,0.0,0.0
2023-06-12 11:20:00,8,379.993195,330.0
2023-06-12 11:20:00,9,0.0,0.0
2023-06-12 11:20:00,10,476.996368,364.371613
2023-06-12 11:20:00,11,350.0,200.0
2023-06-12 11:20:00,12,0.0,0.0
2023-06-12 11:20:00,15,449.223755,449.223755
2023-06-12 11:20:00,16,447.826691,447.826691
2023-06-12 11:20:00,17,413.526703,413.526703
2023-06-12 11:20:00,18,0.0,0.0
2023-06-12 11:20:00,27,615.0,615.0
2023-06-12 11:20:00,28,612.0,612.0
2023-06-12 11:20:00,29,612.0,612.0
2023-06-12 11:20:00,33,0.0,0.0
2023-06-12 11:20:00,36,999.0,795.0
2023-06-12 11:20:00,37,993.0,795.0
2023-06-12 11:20:00,43,0.0,0.0
2023-06-12 11:20:00,46,330.003937,286.792297
2023-06-12 11:20:00,47,330.003937,282.927429
2023-06-12 11:20:00,48,462.713654,410.591827
2023-06-12 11:20:00,49,0.0,0.0
2023-06-12 11:20:00,50,0.0,0.0
2023-06-12 11:20:00,51,360.007477,284.428162
2023-06-12 11:20:00,52,0.0,0.0
2023-06-12 11:20:00,53,0.0,0.0
2023-06-12 11:20:00,54,0.0,0.0
2023-06-12 11:20:00,55,0.0,0.0
2023-06-12 11:20:00,56,0.0,0.0
2023-06-12 11:20:00,57,0.0,0.0
2023-06-12 11:20:00,58,0.0,0.0
2023-06-12 11:20:00,59,0.0,0.0
2023-06-12 11:20:00,60,0.0,0.0
2023-06-12 11:20:00,61,463.0,280.0
2023-06-12 11:20:00,62,0.0,0.0
2023-06-12 11:20:00,63,0.0,0.0
2023-06-12 11:20:00,64,288.184448,288.184448
2023-06-12 11:20:00,65,0.0,0.0
2023-06-12 11:20:00,66,280.0,280.0
2023-06-12 11:20:00,67,0.0,0.0
2023-06-12 11:20:00,68,280.0,280.0
2023-06-12 11:20:00,69,670.163574,670.163574
2023-06-12 11:20:00,70,686.713135,686.713135
2023-06-12 11:20:00,71,0.0,0.0
2023-06-12 11:20:00,72,40.0,25.002136
2023-06-12 11:20:00,73,0.0,0.0
2023-06-12 11:20:00,74,0.0,0.0
2023-06-12 11:20:00,75,0.0,0.0
2023-06-12 11:20:00,76,0.0,0.0
2023-06-12 11:20:00,77,0.0,0.0
2023-06-12 11:20:00,78,0.0,0.0
2023-06-12 11:20:00,79,0.0,0.0
2023-06-12 11:20:00,80,0.0,0.0
2023-06-12 11:20:00,83,320.328949,320.328949
2023-06-12 11:20:00,84,0.0,0.0
2023-06-12 11:20:00,85,345.285767,345.285767
2023-06-12 11:20:00,86,0.0,0.0
2023-06-12 11:20:00,87,368.07724,368.07724
2023-06-12 11:20:00,88,0.0,0.0
2023-06-12 11:20:00,89,339.61676,320.011017
2023-06-12 11:20:00,90,457.0,380.018097
2023-06-12 11:20:00,91,751.679382,750.0
2023-06-12 11:20:00,92,643.188599,635.0
2023-06-12 11:20:00,95,0.0,0.0
2023-06-12 11:20:00,96,0.0,0.0
2023-06-12 11:20:00,97,0.0,0.0
2023-06-12 11:20:00,98,0.0,0.0
2023-06-12 11:20:00,99,0.0,0.0
2023-06-12 11:20:00,100,0.0,0.0
2023-06-12 11:20:00,101,0.0,0.0
2023-06-12 11:20:00,102,0.0,0.0
2023-06-12 11:20:00,103,0.0,0.0
2023-06-12 11:20:00,104,0.0,0.0
2023-06-12 11:20:00,105,0.0,0.0
2023-06-12 11:20:00,106,0.0,0.0
2023-06-12 11:20:00,107,0.0,0.0
2023-06-12 11:20:00,108,0.0,0.0
2023-06-12 11:20:00,112,0.0,0.0
2023-06-12 11:20:00,113,10.92287,0.0
2023-06-12 11:20:00,114,2.407037,0.0
2023-06-12 11:20:00,115,750.045654,750.045654
2023-06-12 11:20:00,116,750.045654,750.045654
2023-06-12 11:20:00,117,0.0,0.0
2023-06-12 11:20:00,118,100.0,60.000153
2023-06-12 11:20:00,119,0.0,0.0
2023-06-12 11:20:00,120,100.0,60.000153
2023-06-12 11:20:00,126,0.0,0.0
2023-06-12 11:20:00,127,8.0,8.0
2023-06-12 11:20:00,128,1001.0,750.0
2023-06-12 11:20:00,129,998.0,750.0
2023-06-12 11:20:00,130,0.0,0.0
2023-06-12 11:20:00,131,990.0,718.0
2023-06-12 11:20:00,132,952.0,758.0
2023-06-12 11:20:00,133,975.0,755.0
2023-06-12 11:20:00,134,281.985657,175.0
2023-06-12 11:20:00,135,219.480469,219.480469
2023-06-12 11:20:00,136,156.5,109.996994
2023-06-12 11:20:00,137,156.5,109.996994
2023-06-12 11:20:00,138,181.0,121.0
2023-06-12 11:20:00,139,283.5,197.0
2023-06-12 11:20:00,140,283.5,197.0
2023-06-12 11:20:00,141,272.0,188.0
2023-06-12 11:20:00,142,35.364635,0.0
2023-06-12 11:20:00,143,0.0,0.0
2023-06-12 11:20:00,144,0.0,0.0
2023-06-12 11:20:00,145,160.0,88.436272
2023-06-12 11:20:00,146,160.0,88.436272
2023-06-12 11:20:00,147,172.0,104.0
2023-06-12 11:20:00,150,39.0,38.0
2023-06-12 11:20:00,151,0.0,0.0
2023-06-12 11:20:00,152,18.5,12.0
2023-06-12 11:20:00,153,0.0,0.0
2023-06-12 11:20:00,154,232.0,232.0
2023-06-12 11:20:00,155,122.0,122.0
2023-06-12 11:20:00,156,385.994293,350.0
2023-06-12 11:20:00,158,0.0,0.0
2023-06-12 11:20:00,159,0.0,0.0
2023-06-12 11:20:00,160,0.0,0.0
2023-06-12 11:20:00,161,0.0,0.0
2023-06-12 11:20:00,162,0.0,0.0
2023-06-12 11:20:00,166,0.0,0.0
2023-06-12 11:20:00,167,0.0,0.0
2023-06-12 11:20:00,168,0.0,0.0
2023-06-12 11:20:00,169,0.0,0.0
2023-06-12 11:20:00,170,0.0,0.0
2023-06-12 11:20:00,171,0.0,0.0
2023-06-12 11:20:00,172,0.0,0.0
2023-06-12 11:20:00,173,0.0,0.0
2023-06-12 11:20:00,174,0.0,0.0
2023-06-12 11:20:00,175,0.0,0.0
2023-06-12 11:20:00,176,289.0,163.476166
2023-06-12 11:20:00,177,148.0,108.0
2023-06-12 11:20:00,178,0.0,0.0
2023-06-12 11:20:00,179,0.0,0.0
2023-06-12 11:20:00,180,0.0,0.0
2023-06-12 11:20:00,181,153.5,119.995728
2023-06-12 11:20:00,182,153.5,119.995728
2023-06-12 11:20:00,183,178.0,120.0
2023-06-12 11:20:00,184,0.0,0.0
2023-06-12 11:20:00,185,0.0,0.0
2023-06-12 11:20:00,186,0.0,0.0
2023-06-12 11:20:00,187,157.5,119.995728
2023-06-12 11:20:00,188,157.5,119.995728
2023-06-12 11:20:00,189,180.0,120.0
2023-06-12 11:20:00,190,1000.0,795.0
2023-06-12 11:20:00,191,1000.0,795.0
2023-06-12 11:20:00,193,12.719484,11.999903
2023-06-12 11:20:00,194,12.719484,11.999903
2023-06-12 11:20:00,195,0.0,0.0
2023-06-12 11:20:00,196,0.0,0.0
2023-06-12 11:20:00,197,0.0,0.0
2023-06-12 11:20:00,198,0.0,0.0
2023-06-12 11:20:00,200,0.0,0.0
2023-06-12 11:20:00,207,0.0,0.0
2023-06-12 11:20:00,208,0.0,0.0
2023-06-12 11:20:00,209,0.0,0.0
2023-06-12 11:20:00,210,0.0,0.0
2023-06-12 11:20:00,211,0.0,0.0
2023-06-12 11:20:00,212,0.0,0.0
2023-06-12 11:20:00,213,0.0,0.0
2023-06-12 11:20:00,214,71.0,71.0
2023-06-12 11:20:00,215,71.0,71.0
2023-06-12 11:20:00,216,67.0,67.0
2023-06-12 11:20:00,217,0.0,0.0
2023-06-12 11:20:00,218,27.0,20.99826
2023-06-12 11:20:00,219,0.0,0.0
2023-06-12 11:20:00,220,27.0,20.99826
2023-06-12 11:20:00,231,0.0,0.0
2023-06-12 11:20:00,232,0.0,0.0
2023-06-12 11:20:00,233,0.0,0.0
2023-06-12 11:20:00,234,0.0,0.0
2023-06-12 11:20:00,237,0.0,0.0
2023-06-12 11:20:00,238,0.0,0.0
2023-06-12 11:20:00,240,280.0,280.0
2023-06-12 11:20:00,241,142.0,142.0
2023-06-12 11:20:00,242,0.0,0.0
2023-06-12 11:20:00,243,0.0,0.0
2023-06-12 11:20:00,244,0.0,0.0
2023-06-12 11:20:00,247,0.0,0.0
2023-06-12 11:20:00,248,0.0,0.0
2023-06-12 11:20:00,249,0.0,0.0
2023-06-12 11:20:00,250,159.0,131.29892
2023-06-12 11:20:00,251,159.0,131.426315
2023-06-12 11:20:00,252,180.0,156.807846
2023-06-12 11:20:00,253,0.0,0.0
2023-06-12 11:20:00,254,0.0,0.0
2023-06-12 11:20:00,255,291.0,291.0
2023-06-12 11:20:00,256,0.0,0.0
2023-06-12 11:20:00,257,144.5,144.5
2023-06-12 11:20:00,258,277.5,172.002289
2023-06-12 11:20:00,259,277.5,172.002289
2023-06-12 11:20:00,260,270.0,212.0
2023-06-12 11:20:00,264,10.0,5.000229
2023-06-12 11:20:00,265,0.0,0.0
2023-06-12 11:20:00,266,0.0,0.0
2023-06-12 11:20:00,267,0.0,0.0
2023-06-12 11:20:00,268,0.0,0.0
2023-06-12 11:20:00,269,0.0,0.0
2023-06-12 11:20:00,270,0.0,0.0
2023-06-12 11:20:00,271,0.0,0.0
2023-06-12 11:20:00,272,90.0,90.0
2023-06-12 11:20:00,273,90.0,90.0
2023-06-12 11:20:00,274,98.0,75.0
2023-06-12 11:20:00,275,0.0,0.0
2023-06-12 11:20:00,276,0.0,0.0
2023-06-12 11:20:00,277,0.0,0.0
2023-06-12 11:20:00,278,0.0,0.0
2023-06-12 11:20:00,279,0.0,0.0
2023-06-12 11:20:00,280,0.0,0.0
2023-06-12 11:20:00,281,0.0,0.0
2023-06-12 11:20:00,282,0.0,0.0
2023-06-12 11:20:00,283,0.0,0.0
2023-06-12 11:20:00,284,0.0,0.0
2023-06-12 11:20:00,285,23.520338,0.0
2023-06-12 11:20:00,286,18.98587,0.0
2023-06-12 11:20:00,287,0.0,0.0
2023-06-12 11:20:00,288,0.0,0.0
2023-06-12 11:20:00,289,0.0,0.0
2023-06-12 11:20:00,290,0.0,0.0
2023-06-12 11:20:00,291,95.666664,53.471863
2023-06-12 11:20:00,292,95.666664,53.025528
2023-06-12 11:20:00,293,0.0,0.0
2023-06-12 11:20:00,294,101.333336,84.0
2023-06-12 11:20:00,299,0.0,0.0
2023-06-12 11:20:00,300,0.0,0.0
2023-06-12 11:20:00,301,180.0,133.0
2023-06-12 11:20:00,302,180.0,133.0
2023-06-12 11:20:00,303,0.0,0.0
2023-06-12 11:20:00,304,200.0,128.999451
2023-06-12 11:20:00,305,373.0,373.0
2023-06-12 11:20:00,306,354.0,354.0
2023-06-12 11:20:00,307,307.891266,307.891266
2023-06-12 11:20:00,308,0.0,0.0
2023-06-12 11:20:00,309,0.0,0.0
2023-06-12 11:20:00,310,0.0,0.0
2023-06-12 11:20:00,311,0.0,0.0
2023-06-12 11:20:00,312,0.0,0.0
2023-06-12 11:20:00,313,0.0,0.0
2023-06-12 11:20:00,314,0.0,0.0
2023-06-12 11:20:00,315,0.0,0.0
2023-06-12 11:20:00,316,0.0,0.0
2023-06-12 11:20:00,317,0.0,0.0
2023-06-12 11:20:00,318,0.0,0.0
2023-06-12 11:20:00,319,0.0,0.0
2023-06-12 11:20:00,320,171.375916,122.0
2023-06-12 11:20:00,321,0.0,0.0
2023-06-12 11:20:00,322,84.5,68.0
2023-06-12 11:20:00,323,165.5,165.5
2023-06-12 11:20:00,324,165.5,165.5
2023-06-12 11:20:00,325,176.0,176.0
2023-06-12 11:20:00,326,0.0,0.0
2023-06-12 11:20:00,327,0.0,0.0
2023-06-12 11:20:00,328,0.0,0.0
2023-06-12 11:20:00,329,0.0,0.0
2023-06-12 11:20:00,330,0.0,0.0
2023-06-12 11:20:00,331,816.0,644.669189
2023-06-12 11:20:00,332,0.0,0.0
2023-06-12 11:20:00,333,0.0,0.0
2023-06-12 11:20:00,334,70.5,52.315243
2023-06-12 11:20:00,335,70.5,52.315243
2023-06-12 11:20:00,336,46.0,46.0
2023-06-12 11:20:00,337,42.0,42.0
2023-06-12 11:20:00,338,42.0,42.0
2023-06-12 11:20:00,339,29.0,29.0
2023-06-12 11:20:00,340,818.0,680.775269
2023-06-12 11:20:00,341,817.0,676.502197
2023-06-12 11:20:00,342,166.0,135.0
2023-06-12 11:20:00,343,0.0,0.0
2023-06-12 11:20:00,344,0.0,0.0
2023-06-12 11:20:00,345,0.0,0.0
2023-06-12 11:20:00,346,0.0,0.0
2023-06-12 11:20:00,347,163.0,163.0
2023-06-12 11:20:00,348,0.0,0.0
2023-06-12 11:20:00,349,0.0,0.0
2023-06-12 11:20:00,350,0.0,0.0
2023-06-12 11:20:00,351,0.0,0.0
2023-06-12 11:20:00,352,0.0,0.0
2023-06-12 11:20:00,353,0.0,0.0
2023-06-12 11:20:00,354,0.0,0.0
2023-06-12 11:20:00,355,0.0,0.0
2023-06-12 11:20:00,356,25.0,10.0
2023-06-12 11:20:00,357,26.5,10.0
2023-06-12 11:20:00,358,0.0,0.0
2023-06-12 11:20:00,359,20.0,10.000153
2023-06-12 11:20:00,360,16.0,7.0
2023-06-12 11:20:00,361,0.0,0.0
2023-06-12 11:20:00,362,16.0,7.0
2023-06-12 11:20:00,363,16.0,10.0
2023-06-12 11:20:00,364,761.653625,665.0
2023-06-12 11:20:00,365,0.0,0.0
2023-06-12 11:20:00,366,0.0,0.0
2023-06-12 11:20:00,367,395.515259,355.0
2023-06-12 11:20:00,368,0.0,0.0
2023-06-12 11:20:00,369,0.0,0.0
2023-06-12 11:20:00,370,85.0,69.339569
2023-06-12 11:20:00,371,85.0,70.415375
2023-06-12 11:20:00,372,86.0,69.877472
2023-06-12 11:20:00,373,0.0,0.0
2023-06-12 11:20:00,374,0.0,0.0
2023-06-12 11:20:00,375,0.0,0.0
2023-06-12 11:20:00,376,31.35527,0.0
2023-06-12 11:20:00,377,0.0,0.0
2023-06-12 11:20:00,378,0.0,0.0
2023-06-12 11:20:00,379,39.5,39.5
2023-06-12 11:20:00,380,39.5,39.5
2023-06-12 11:20:00,381,33.0,33.0
2023-06-12 11:20:00,382,0.0,0.0
2023-06-12 11:20:00,383,0.0,0.0
2023-06-12 11:20:00,384,0.0,0.0
2023-06-12 11:20:00,385,270.5,188.018433
2023-06-12 11:20:00,386,270.5,188.781433
2023-06-12 11:20:00,387,275.0,204.0
2023-06-12 11:20:00,388,0.0,0.0
2023-06-12 11:20:00,389,0.0,0.0
2023-06-12 11:20:00,390,0.0,0.0
2023-06-12 11:20:00,419,287.0,287.0
2023-06-12 11:20:00,420,287.0,287.0
2023-06-12 11:20:00,421,270.0,270.0
2023-06-12 11:20:00,422,186.0,186.0
2023-06-12 11:20:00,423,186.0,186.0
2023-06-12 11:20:00,432,220.0,220.0
2023-06-12 11:20:00,433,416.0,416.0
2023-06-12 11:20:00,434,268.5,189.016327
2023-06-12 11:20:00,435,268.5,189.016327
2023-06-12 11:20:00,436,270.5,189.016327
2023-06-12 11:20:00,437,270.5,189.016327
2023-06-12 11:20:00,438,271.0,206.0
2023-06-12 11:20:00,439,274.0,206.0
2023-06-12 11:20:00,440,0.0,0.0
2023-06-12 11:20:00,441,0.0,0.0
2023-06-12 11:20:00,442,0.0,0.0
2023-06-12 11:20:00,443,0.0,0.0
2023-06-12 11:20:00,444,0.0,0.0
2023-06-12 11:20:00,450,221.0,217.0
2023-06-12 11:20:00,451,84.0,84.0
2023-06-12 11:20:00,452,241.0,237.0
2023-06-12 11:20:00,453,113.0,113.0
2023-06-12 11:20:00,459,0.0,0.0
2023-06-12 11:20:00,467,10.75862,5.000153
2023-06-12 11:20:00,468,10.75862,4.000366
2023-06-12 11:20:00,469,0.0,0.0
2023-06-12 11:20:00,471,5.539437,0.0
2023-06-12 11:20:00,472,236.0,180.0
2023-06-12 11:20:00,473,121.0,90.0
2023-06-12 11:20:00,474,224.0,180.0
2023-06-12 11:20:00,475,127.0,90.0
2023-06-12 11:20:00,477,243.0,243.0
2023-06-12 11:20:00,478,243.0,243.0
2023-06-12 11:20:00,479,251.0,251.0
2023-06-12 11:20:00,480,243.0,243.0
2023-06-12 11:20:00,481,243.0,243.0
2023-06-12 11:20:00,482,251.0,251.0
2023-06-12 11:20:00,485,36.0,20.00061
2023-06-12 11:20:00,486,0.0,0.0
2023-06-12 11:20:00,487,0.0,0.0
2023-06-12 11:20:00,488,0.0,0.0
2023-06-12 11:20:00,489,1000.0,795.0
2023-06-12 11:20:00,490,1002.0,795.0
2023-06-12 11:20:00,491,969.0,791.0
2023-06-12 11:20:00,492,0.0,0.0
2023-06-12 11:20:00,493,994.0,795.0
2023-06-12 11:20:00,494,993.0,795.0
2023-06-12 11:20:00,495,0.0,0.0
2023-06-12 11:20:00,496,300.0,200.0
2023-06-12 11:20:00,497,0.0,0.0
2023-06-12 11:20:00,498,0.0,0.0
2023-06-12 11:20:00,499,0.0,0.0
2023-06-12 11:20:00,501,285.0,167.006409
2023-06-12 11:20:00,502,276.580078,276.580078
2023-06-12 11:20:00,503,288.0,204.0
2023-06-12 11:20:00,507,0.0,0.0
2023-06-12 11:20:00,508,0.0,0.0
2023-06-12 11:20:00,511,0.0,0.0
2023-06-12 11:20:00,512,0.0,0.0
2023-06-12 11:20:00,513,338.0,338.0
2023-06-12 11:20:00,514,134.0,120.0
2023-06-12 11:20:00,516,749.988525,749.988525
2023-06-12 11:20:00,521,939.0,765.890686
2023-06-12 11:20:00,522,939.0,754.698242
2023-06-12 11:20:00,523,0.0,0.0
2023-06-12 11:20:00,524,0.0,0.0
2023-06-12 11:20:00,525,0.0,0.0
2023-06-12 11:20:00,526,238.72644,131.0
2023-06-12 11:20:00,527,1357.0,1058.099976
2023-06-12 11:20:00,528,131.0,131.0
2023-06-12 11:20:00,529,850.634644,633.632629
2023-06-12 11:20:00,530,900.0,577.0
2023-06-12 11:20:00,533,0.0,0.0
2023-06-12 11:20:00,534,0.0,0.0
2023-06-12 11:20:00,535,0.0,0.0
2023-06-12 11:20:00,536,95.666664,33.5
2023-06-12 11:20:00,537,95.666664,33.5
2023-06-12 11:20:00,538,102.0,84.0
2023-06-12 11:20:00,539,45.480762,0.0
2023-06-12 11:20:00,540,121.333336,58.0
2023-06-12 11:20:00,541,0.0,0.0
2023-06-12 11:20:00,542,0.0,0.0
2023-06-12 11:20:00,544,0.0,0.0
2023-06-12 11:20:00,545,1012.0,795.0
2023-06-12 11:20:00,546,350.0,200.0
2023-06-12 11:20:00,547,397.0,200.0
2023-06-12 11:20:00,548,302.0,242.0
2023-06-12 11:20:00,549,0.0,0.0
2023-06-12 11:20:00,550,0.0,0.0
2023-06-12 11:20:00,552,0.0,0.0
2023-06-12 11:20:00,553,0.0,0.0
2023-06-12 11:25:00,1,0.0,0.0
2023-06-12 11:25:00,2,0.0,0.0
2023-06-12 11:25:00,3,0.0,0.0
2023-06-12 11:25:00,4,353.344269,330.0
2023-06-12 11:25:00,5,357.212982,330.0
2023-06-12 11:25:00,6,0.0,0.0
2023-06-12 11:25:00,7,0.0,0.0
2023-06-12 11:25:00,8,371.247864,330.0
2023-06-12 11:25:00,9,0.0,0.0
2023-06-12 11:25:00,10,476.996368,364.371613
2023-06-12 11:25:00,11,350.0,200.0
2023-06-12 11:25:00,12,0.0,0.0
2023-06-12 11:25:00,15,442.31015,442.31015
2023-06-12 11:25:00,16,440.386719,440.386719
2023-06-12 11:25:00,17,446.619415,406.619415
2023-06-12 11:25:00,18,0.0,0.0
2023-06-12 11:25:00,27,615.0,615.0
2023-06-12 11:25:00,28,612.0,612.0
2023-06-12 11:25:00,29,612.0,612.0
2023-06-12 11:25:00,33,0.0,0.0
2023-06-12 11:25:00,36,999.0,795.0
2023-06-12 11:25:00,37,993.0,795.0
2023-06-12 11:25:00,43,0.0,0.0
2023-06-12 11:25:00,46,330.003937,280.0
2023-06-12 11:25:00,47,330.003937,280.0
2023-06-12 11:25:00,48,462.713654,409.897614
2023-06-12 11:25:00,49,0.0,0.0
2023-06-12 11:25:00,50,0.0,0.0
2023-06-12 11:25:00,51,360.007477,280.485443
2023-06-12 11:25:00,52,0.0,0.0
2023-06-12 11:25:00,53,0.0,0.0
2023-06-12 11:25:00,54,0.0,0.0
2023-06-12 11:25:00,55,0.0,0.0
2023-06-12 11:25:00,56,0.0,0.0
2023-06-12 11:25:00,57,0.0,0.0
2023-06-12 11:25:00,58,0.0,0.0
2023-06-12 11:25:00,59,0.0,0.0
2023-06-12 11:25:00,60,0.0,0.0
2023-06-12 11:25:00,61,463.0,280.0
2023-06-12 11:25:00,62,0.0,0.0
2023-06-12 11:25:00,63,0.0,0.0
2023-06-12 11:25:00,64,281.056061,281.056061
2023-06-12 11:25:00,65,0.0,0.0
2023-06-12 11:25:00,66,338.211456,280.0
2023-06-12 11:25:00,67,0.0,0.0
2023-06-12 11:25:00,68,339.178497,280.0
2023-06-12 11:25:00,69,684.494507,670.220703
2023-06-12 11:25:00,70,682.072998,682.072998
2023-06-12 11:25:00,71,0.0,0.0
2023-06-12 11:25:00,72,40.0,25.002136
2023-06-12 11:25:00,73,0.0,0.0
2023-06-12 11:25:00,74,0.0,0.0
2023-06-12 11:25:00,75,0.0,0.0
2023-06-12 11:25:00,76,0.0,0.0
2023-06-12 11:25:00,77,0.0,0.0
2023-06-12 11:25:00,78,0.0,0.0
2023-06-12 11:25:00,79,0.0,0.0
2023-06-12 11:25:00,80,0.0,0.0
2023-06-12 11:25:00,83,320.328949,320.328949
2023-06-12 11:25:00,84,0.0,0.0
2023-06-12 11:25:00,85,345.016998,345.016998
2023-06-12 11:25:00,86,0.0,0.0
2023-06-12 11:25:00,87,353.085327,353.085327
2023-06-12 11:25:00,88,0.0,0.0
2023-06-12 11:25:00,89,380.018097,320.011017
2023-06-12 11:25:00,90,457.0,380.018097
2023-06-12 11:25:00,91,751.679382,750.0
2023-06-12 11:25:00,92,643.188599,635.0
2023-06-12 11:25:00,95,0.0,0.0
2023-06-12 11:25:00,96,0.0,0.0
2023-06-12 11:25:00,97,0.0,0.0
2023-06-12 11:25:00,98,0.0,0.0
2023-06-12 11:25:00,99,0.0,0.0
2023-06-12 11:25:00,100,0.0,0.0
2023-06-12 11:25:00,101,0.0,0.0
2023-06-12 11:25:00,102,0.0,0.0
2023-06-12 11:25:00,103,0.0,0.0
2023-06-12 11:25:00,104,0.0,0.0
2023-06-12 11:25:00,105,0.0,0.0
2023-06-12 11:25:00,106,0.0,0.0
2023-06-12 11:25:00,107,0.0,0.0
2023-06-12 11:25:00,108,0.0,0.0
2023-06-12 11:25:00,112,0.0,0.0
2023-06-12 11:25:00,113,11.004146,0.0
2023-06-12 11:25:00,114,2.427696,0.0
2023-06-12 11:25:00,115,750.045654,750.045654
2023-06-12 11:25:00,116,750.045654,750.045654
2023-06-12 11:25:00,117,0.0,0.0
2023-06-12 11:25:00,118,100.0,60.000153
2023-06-12 11:25:00,119,0.0,0.0
2023-06-12 11:25:00,120,100.0,60.000153
2023-06-12 11:25:00,126,0.0,0.0
2023-06-12 11:25:00,127,8.0,8.0
2023-06-12 11:25:00,128,1001.0,750.0
2023-06-12 11:25:00,129,998.0,750.0
2023-06-12 11:25:00,130,0.0,0.0
2023-06-12 11:25:00,131,990.0,718.0
2023-06-12 11:25:00,132,952.0,758.0
2023-06-12 11:25:00,133,975.0,755.0
2023-06-12 11:25:00,134,281.985657,175.0
2023-06-12 11:25:00,135,210.0,210.0
2023-06-12 11:25:00,136,156.5,109.996994
2023-06-12 11:25:00,137,156.5,109.996994
2023-06-12 11:25:00,138,181.0,121.0
2023-06-12 11:25:00,139,283.5,197.0
2023-06-12 11:25:00,140,283.5,197.0
2023-06-12 11:25:00,141,272.0,188.0
2023-06-12 11:25:00,142,0.0,0.0
2023-06-12 11:25:00,143,0.0,0.0
2023-06-12 11:25:00,144,0.0,0.0
2023-06-12 11:25:00,145,160.0,88.436272
2023-06-12 11:25:00,146,160.0,88.436272
2023-06-12 11:25:00,147,172.0,104.0
2023-06-12 11:25:00,150,39.0,38.0
2023-06-12 11:25:00,151,0.0,0.0
2023-06-12 11:25:00,152,18.5,12.0
2023-06-12 11:25:00,153,0.0,0.0
2023-06-12 11:25:00,154,232.0,232.0
2023-06-12 11:25:00,155,122.0,122.0
2023-06-12 11:25:00,156,385.994293,350.0
2023-06-12 11:25:00,158,0.0,0.0
2023-06-12 11:25:00,159,0.0,0.0
2023-06-12 11:25:00,160,0.0,0.0
2023-06-12 11:25:00,161,0.0,0.0
2023-06-12 11:25:00,162,0.0,0.0
2023-06-12 11:25:00,166,0.0,0.0
2023-06-12 11:25:00,167,0.0,0.0
2023-06-12 11:25:00,168,0.0,0.0
2023-06-12 11:25:00,169,0.0,0.0
2023-06-12 11:25:00,170,0.0,0.0
2023-06-12 11:25:00,171,0.0,0.0
2023-06-12 11:25:00,172,0.0,0.0
2023-06-12 11:25:00,173,0.0,0.0
2023-06-12 11:25:00,174,0.0,0.0
2023-06-12 11:25:00,175,0.0,0.0
2023-06-12 11:25:00,176,289.0,163.762299
2023-06-12 11:25:00,177,148.0,108.0
2023-06-12 11:25:00,178,0.0,0.0
2023-06-12 11:25:00,179,0.0,0.0
2023-06-12 11:25:00,180,0.0,0.0
2023-06-12 11:25:00,181,153.5,119.995728
2023-06-12 11:25:00,182,153.5,119.995728
2023-06-12 11:25:00,183,178.0,120.0
2023-06-12 11:25:00,184,0.0,0.0
2023-06-12 11:25:00,185,0.0,0.0
2023-06-12 11:25:00,186,0.0,0.0
2023-06-12 11:25:00,187,157.5,119.995728
2023-06-12 11:25:00,188,157.5,119.995728
2023-06-12 11:25:00,189,180.0,120.0
2023-06-12 11:25:00,190,1000.0,795.0
2023-06-12 11:25:00,191,1000.0,795.0
2023-06-12 11:25:00,193,12.719484,11.999903
2023-06-12 11:25:00,194,12.719484,11.999903
2023-06-12 11:25:00,195,0.0,0.0
2023-06-12 11:25:00,196,0.0,0.0
2023-06-12 11:25:00,197,0.0,0.0
2023-06-12 11:25:00,198,0.0,0.0
2023-06-12 11:25:00,200,0.0,0.0
2023-06-12 11:25:00,207,0.0,0.0
2023-06-12 11:25:00,208,0.0,0.0
2023-06-12 11:25:00,209,0.0,0.0
2023-06-12 11:25:00,210,0.0,0.0
2023-06-12 11:25:00,211,0.0,0.0
2023-06-12 11:25:00,212,0.0,0.0
2023-06-12 11:25:00,213,0.0,0.0
2023-06-12 11:25:00,214,69.273666,69.273666
2023-06-12 11:25:00,215,70.637848,70.637848
2023-06-12 11:25:00,216,67.0,67.0
2023-06-12 11:25:00,217,0.0,0.0
2023-06-12 11:25:00,218,27.0,20.99826
2023-06-12 11:25:00,219,0.0,0.0
2023-06-12 11:25:00,220,27.0,20.99826
2023-06-12 11:25:00,231,0.0,0.0
2023-06-12 11:25:00,232,0.0,0.0
2023-06-12 11:25:00,233,0.0,0.0
2023-06-12 11:25:00,234,0.0,0.0
2023-06-12 11:25:00,237,0.0,0.0
2023-06-12 11:25:00,238,0.0,0.0
2023-06-12 11:25:00,240,280.0,280.0
2023-06-12 11:25:00,241,142.0,142.0
2023-06-12 11:25:00,242,0.0,0.0
2023-06-12 11:25:00,243,0.0,0.0
2023-06-12 11:25:00,244,0.0,0.0
2023-06-12 11:25:00,247,0.0,0.0
2023-06-12 11:25:00,248,0.0,0.0
2023-06-12 11:25:00,249,0.0,0.0
2023-06-12 11:25:00,250,159.0,145.497971
2023-06-12 11:25:00,251,159.0,145.560074
2023-06-12 11:25:00,252,180.0,168.695724
2023-06-12 11:25:00,253,0.0,0.0
2023-06-12 11:25:00,254,0.0,0.0
2023-06-12 11:25:00,255,291.0,291.0
2023-06-12 11:25:00,256,0.0,0.0
2023-06-12 11:25:00,257,144.5,144.5
2023-06-12 11:25:00,258,277.5,172.002289
2023-06-12 11:25:00,259,277.5,172.002289
2023-06-12 11:25:00,260,270.0,212.0
2023-06-12 11:25:00,264,10.0,5.000229
2023-06-12 11:25:00,265,0.0,0.0
2023-06-12 11:25:00,266,0.0,0.0
2023-06-12 11:25:00,267,0.0,0.0
2023-06-12 11:25:00,268,0.0,0.0
2023-06-12 11:25:00,269,0.0,0.0
2023-06-12 11:25:00,270,0.0,0.0
2023-06-12 11:25:00,271,0.0,0.0
2023-06-12 11:25:00,272,90.0,90.0
2023-06-12 11:25:00,273,90.0,90.0
2023-06-12 11:25:00,274,98.0,75.0
2023-06-12 11:25:00,275,0.0,0.0
2023-06-12 11:25:00,276,0.0,0.0
2023-06-12 11:25:00,277,0.0,0.0
2023-06-12 11:25:00,278,0.0,0.0
2023-06-12 11:25:00,279,0.0,0.0
2023-06-12 11:25:00,280,0.0,0.0
2023-06-12 11:25:00,281,0.0,0.0
2023-06-12 11:25:00,282,0.0,0.0
2023-06-12 11:25:00,283,0.0,0.0
2023-06-12 11:25:00,284,0.0,0.0
2023-06-12 11:25:00,285,23.457317,0.0
2023-06-12 11:25:00,286,19.841686,0.0
2023-06-12 11:25:00,287,0.0,0.0
2023-06-12 11:25:00,288,0.0,0.0
2023-06-12 11:25:00,289,0.0,0.0
2023-06-12 11:25:00,290,0.0,0.0
2023-06-12 11:25:00,291,95.666664,53.443253
2023-06-12 11:25:00,292,95.666664,53.042694
2023-06-12 11:25:00,293,0.0,0.0
2023-06-12 11:25:00,294,101.333336,84.0
2023-06-12 11:25:00,299,0.0,0.0
2023-06-12 11:25:00,300,0.0,0.0
2023-06-12 11:25:00,301,180.0,163.270874
2023-06-12 11:25:00,302,180.0,163.270874
2023-06-12 11:25:00,303,0.0,0.0
2023-06-12 11:25:00,304,198.412582,173.70575
2023-06-12 11:25:00,305,373.0,373.0
2023-06-12 11:25:00,306,354.0,354.0
2023-06-12 11:25:00,307,366.0,366.0
2023-06-12 11:25:00,308,0.0,0.0
2023-06-12 11:25:00,309,0.0,0.0
2023-06-12 11:25:00,310,0.0,0.0
2023-06-12 11:25:00,311,0.0,0.0
2023-06-12 11:25:00,312,0.0,0.0
2023-06-12 11:25:00,313,0.0,0.0
2023-06-12 11:25:00,314,0.0,0.0
2023-06-12 11:25:00,315,0.0,0.0
2023-06-12 11:25:00,316,0.0,0.0
2023-06-12 11:25:00,317,0.0,0.0
2023-06-12 11:25:00,318,0.0,0.0
2023-06-12 11:25:00,319,0.0,0.0
2023-06-12 11:25:00,320,171.673462,122.0
2023-06-12 11:25:00,321,0.0,0.0
2023-06-12 11:25:00,322,84.5,68.0
2023-06-12 11:25:00,323,165.5,165.5
2023-06-12 11:25:00,324,165.5,165.5
2023-06-12 11:25:00,325,176.0,176.0
2023-06-12 11:25:00,326,0.0,0.0
2023-06-12 11:25:00,327,0.0,0.0
2023-06-12 11:25:00,328,0.0,0.0
2023-06-12 11:25:00,329,0.0,0.0
2023-06-12 11:25:00,330,0.0,0.0
2023-06-12 11:25:00,331,816.0,644.669189
2023-06-12 11:25:00,332,0.0,0.0
2023-06-12 11:25:00,333,0.0,0.0
2023-06-12 11:25:00,334,70.5,50.99826
2023-06-12 11:25:00,335,70.5,50.99826
2023-06-12 11:25:00,336,46.0,46.0
2023-06-12 11:25:00,337,42.0,42.0
2023-06-12 11:25:00,338,42.0,42.0
2023-06-12 11:25:00,339,29.0,29.0
2023-06-12 11:25:00,340,818.0,680.692261
2023-06-12 11:25:00,341,817.0,676.709595
2023-06-12 11:25:00,342,166.0,135.0
2023-06-12 11:25:00,343,0.0,0.0
2023-06-12 11:25:00,344,0.0,0.0
2023-06-12 11:25:00,345,0.0,0.0
2023-06-12 11:25:00,346,0.0,0.0
2023-06-12 11:25:00,347,163.0,163.0
2023-06-12 11:25:00,348,0.0,0.0
2023-06-12 11:25:00,349,0.0,0.0
2023-06-12 11:25:00,350,0.0,0.0
2023-06-12 11:25:00,351,0.0,0.0
2023-06-12 11:25:00,352,0.0,0.0
2023-06-12 11:25:00,353,0.0,0.0
2023-06-12 11:25:00,354,0.0,0.0
2023-06-12 11:25:00,355,0.0,0.0
2023-06-12 11:25:00,356,25.0,10.0
2023-06-12 11:25:00,357,26.5,10.0
2023-06-12 11:25:00,358,0.0,0.0
2023-06-12 11:25:00,359,20.0,10.000153
2023-06-12 11:25:00,360,16.0,7.0
2023-06-12 11:25:00,361,0.0,0.0
2023-06-12 11:25:00,362,16.0,7.0
2023-06-12 11:25:00,363,16.0,10.0
2023-06-12 11:25:00,364,761.653625,665.0
2023-06-12 11:25:00,365,0.0,0.0
2023-06-12 11:25:00,366,0.0,0.0
2023-06-12 11:25:00,367,395.71521,355.0
2023-06-12 11:25:00,368,0.0,0.0
2023-06-12 11:25:00,369,0.0,0.0
2023-06-12 11:25:00,370,85.0,69.230865
2023-06-12 11:25:00,371,85.0,70.415375
2023-06-12 11:25:00,372,86.0,69.82312
2023-06-12 11:25:00,373,0.0,0.0
2023-06-12 11:25:00,374,0.0,0.0
2023-06-12 11:25:00,375,0.0,0.0
2023-06-12 11:25:00,376,31.426546,0.0
2023-06-12 11:25:00,377,0.0,0.0
2023-06-12 11:25:00,378,0.0,0.0
2023-06-12 11:25:00,379,39.5,39.5
2023-06-12 11:25:00,380,39.5,39.5
2023-06-12 11:25:00,381,33.0,33.0
2023-06-12 11:25:00,382,0.0,0.0
2023-06-12 11:25:00,383,0.0,0.0
2023-06-12 11:25:00,384,0.0,0.0
2023-06-12 11:25:00,385,270.5,187.987915
2023-06-12 11:25:00,386,270.5,188.247314
2023-06-12 11:25:00,387,275.0,204.0
2023-06-12 11:25:00,388,0.0,0.0
2023-06-12 11:25:00,389,0.0,0.0
2023-06-12 11:25:00,390,0.0,0.0
2023-06-12 11:25:00,419,287.0,287.0
2023-06-12 11:25:00,420,287.0,287.0
2023-06-12 11:25:00,421,270.0,270.0
2023-06-12 11:25:00,422,186.0,186.0
2023-06-12 11:25:00,423,186.0,186.0
2023-06-12 11:25:00,432,220.0,220.0
2023-06-12 11:25:00,433,416.0,416.0
2023-06-12 11:25:00,434,268.5,189.016327
2023-06-12 11:25:00,435,268.5,189.016327
2023-06-12 11:25:00,436,270.5,189.016327
2023-06-12 11:25:00,437,270.5,189.016327
2023-06-12 11:25:00,438,271.0,206.0
2023-06-12 11:25:00,439,274.0,206.0
2023-06-12 11:25:00,440,0.0,0.0
2023-06-12 11:25:00,441,0.0,0.0
2023-06-12 11:25:00,442,0.0,0.0
2023-06-12 11:25:00,443,0.0,0.0
2023-06-12 11:25:00,444,0.0,0.0
2023-06-12 11:25:00,450,221.0,217.0
2023-06-12 11:25:00,451,84.0,84.0
2023-06-12 11:25:00,452,241.0,237.0
2023-06-12 11:25:00,453,113.0,113.0
2023-06-12 11:25:00,459,0.0,0.0
2023-06-12 11:25:00,467,10.75862,5.000153
2023-06-12 11:25:00,468,10.75862,4.000366
2023-06-12 11:25:00,469,0.0,0.0
2023-06-12 11:25:00,471,5.108208,0.0
2023-06-12 11:25:00,472,236.0,180.0
2023-06-12 11:25:00,473,121.0,90.0
2023-06-12 11:25:00,474,224.0,180.0
2023-06-12 11:25:00,475,127.0,90.0
2023-06-12 11:25:00,477,243.0,200.342285
2023-06-12 11:25:00,478,243.0,200.342285
2023-06-12 11:25:00,479,251.0,206.082932
2023-06-12 11:25:00,480,243.0,173.994461
2023-06-12 11:25:00,481,243.0,173.994461
2023-06-12 11:25:00,482,251.0,173.994461
2023-06-12 11:25:00,485,36.0,20.00061
2023-06-12 11:25:00,486,0.0,0.0
2023-06-12 11:25:00,487,0.0,0.0
2023-06-12 11:25:00,488,0.0,0.0
2023-06-12 11:25:00,489,1000.0,795.0
2023-06-12 11:25:00,490,1002.0,795.0
2023-06-12 11:25:00,491,969.0,791.0
2023-06-12 11:25:00,492,0.0,0.0
2023-06-12 11:25:00,493,994.0,795.0
2023-06-12 11:25:00,494,993.0,795.0
2023-06-12 11:25:00,495,0.0,0.0
2023-06-12 11:25:00,496,300.0,200.0
2023-06-12 11:25:00,497,0.0,0.0
2023-06-12 11:25:00,498,0.0,0.0
2023-06-12 11:25:00,499,0.0,0.0
2023-06-12 11:25:00,501,285.0,167.006409
2023-06-12 11:25:00,502,272.551636,272.551636
2023-06-12 11:25:00,503,288.0,204.0
2023-06-12 11:25:00,507,0.0,0.0
2023-06-12 11:25:00,508,0.0,0.0
2023-06-12 11:25:00,511,0.0,0.0
2023-06-12 11:25:00,512,0.0,0.0
2023-06-12 11:25:00,513,338.0,338.0
2023-06-12 11:25:00,514,134.0,120.0
2023-06-12 11:25:00,516,850.012939,749.988525
2023-06-12 11:25:00,521,939.0,760.406555
2023-06-12 11:25:00,522,939.0,757.934326
2023-06-12 11:25:00,523,0.0,0.0
2023-06-12 11:25:00,524,0.0,0.0
2023-06-12 11:25:00,525,0.0,0.0
2023-06-12 11:25:00,526,238.108459,131.0
2023-06-12 11:25:00,527,1357.0,1058.099976
2023-06-12 11:25:00,528,131.0,131.0
2023-06-12 11:25:00,529,850.634644,626.003418
2023-06-12 11:25:00,530,900.0,577.0
2023-06-12 11:25:00,533,0.0,0.0
2023-06-12 11:25:00,534,0.0,0.0
2023-06-12 11:25:00,535,0.0,0.0
2023-06-12 11:25:00,536,95.666664,33.5
2023-06-12 11:25:00,537,95.666664,33.5
2023-06-12 11:25:00,538,102.0,84.0
2023-06-12 11:25:00,539,45.436638,0.0
2023-06-12 11:25:00,540,121.333336,58.0
2023-06-12 11:25:00,541,0.0,0.0
2023-06-12 11:25:00,542,0.0,0.0
2023-06-12 11:25:00,544,0.0,0.0
2023-06-12 11:25:00,545,1012.0,795.0
2023-06-12 11:25:00,546,350.0,200.0
2023-06-12 11:25:00,547,397.0,200.0
2023-06-12 11:25:00,548,302.0,242.0
2023-06-12 11:25:00,549,0.0,0.0
2023-06-12 11:25:00,550,0.0,0.0
2023-06-12 11:25:00,552,0.0,0.0
2023-06-12 11:25:00,553,0.0,0.0
2023-06-12 11:30:00,1,0.0,0.0
2023-06-12 11:30:00,2,0.0,0.0
2023-06-12 11:30:00,3,0.0,0.0
2023-06-12 11:30:00,4,330.0,330.0
2023-06-12 11:30:00,5,330.0,330.0
2023-06-12 11:30:00,6,0.0,0.0
2023-06-12 11:30:00,7,0.0,0.0
2023-06-12 11:30:00,8,373.655853,330.0
2023-06-12 11:30:00,9,0.0,0.0
2023-06-12 11:30:00,10,476.996368,364.32193
2023-06-12 11:30:00,11,350.0,200.0
2023-06-12 11:30:00,12,0.0,0.0
2023-06-12 11:30:00,15,420.769409,420.769409
2023-06-12 11:30:00,16,420.677185,420.677185
2023-06-12 11:30:00,17,399.846008,399.846008
2023-06-12 11:30:00,18,0.0,0.0
2023-06-12 11:30:00,27,615.0,615.0
2023-06-12 11:30:00,28,612.0,612.0
2023-06-12 11:30:00,29,612.0,612.0
2023-06-12 11:30:00,33,0.0,0.0
2023-06-12 11:30:00,36,999.0,795.0
2023-06-12 11:30:00,37,993.0,795.0
2023-06-12 11:30:00,43,0.0,0.0
2023-06-12 11:30:00,46,330.003937,282.683289
2023-06-12 11:30:00,47,330.003937,280.0
2023-06-12 11:30:00,48,462.713654,410.591827
2023-06-12 11:30:00,49,0.0,0.0
2023-06-12 11:30:00,50,0.0,0.0
2023-06-12 11:30:00,51,360.007477,280.014557
2023-06-12 11:30:00,52,0.0,0.0
2023-06-12 11:30:00,53,0.0,0.0
2023-06-12 11:30:00,54,0.0,0.0
2023-06-12 11:30:00,55,0.0,0.0
2023-06-12 11:30:00,56,0.0,0.0
2023-06-12 11:30:00,57,0.0,0.0
2023-06-12 11:30:00,58,0.0,0.0
2023-06-12 11:30:00,59,0.0,0.0
2023-06-12 11:30:00,60,0.0,0.0
2023-06-12 11:30:00,61,463.0,280.0
2023-06-12 11:30:00,62,0.0,0.0
2023-06-12 11:30:00,63,0.0,0.0
2023-06-12 11:30:00,64,281.056061,281.056061
2023-06-12 11:30:00,65,0.0,0.0
2023-06-12 11:30:00,66,280.0,280.0
2023-06-12 11:30:00,67,0.0,0.0
2023-06-12 11:30:00,68,291.817535,280.0
2023-06-12 11:30:00,69,670.220703,670.220703
2023-06-12 11:30:00,70,683.805054,683.805054
2023-06-12 11:30:00,71,0.0,0.0
2023-06-12 11:30:00,72,40.0,25.002136
2023-06-12 11:30:00,73,0.0,0.0
2023-06-12 11:30:00,74,0.0,0.0
2023-06-12 11:30:00,75,0.0,0.0
2023-06-12 11:30:00,76,0.0,0.0
2023-06-12 11:30:00,77,0.0,0.0
2023-06-12 11:30:00,78,0.0,0.0
2023-06-12 11:30:00,79,0.0,0.0
2023-06-12 11:30:00,80,0.0,0.0
2023-06-12 11:30:00,83,320.328949,320.328949
2023-06-12 11:30:00,84,0.0,0.0
2023-06-12 11:30:00,85,320.0,320.0
2023-06-12 11:30:00,86,0.0,0.0
2023-06-12 11:30:00,87,339.008606,339.008606
2023-06-12 11:30:00,88,0.0,0.0
2023-06-12 11:30:00,89,380.018097,320.011017
2023-06-12 11:30:00,90,457.0,380.018097
2023-06-12 11:30:00,91,751.679382,750.0
2023-06-12 11:30:00,92,643.188599,635.0
2023-06-12 11:30:00,95,0.0,0.0
2023-06-12 11:30:00,96,0.0,0.0
2023-06-12 11:30:00,97,0.0,0.0
2023-06-12 11:30:00,98,0.0,0.0
2023-06-12 11:30:00,99,0.0,0.0
2023-06-12 11:30:00,100,0.0,0.0
2023-06-12 11:30:00,101,0.0,0.0
2023-06-12 11:30:00,102,0.0,0.0
2023-06-12 11:30:00,103,0.0,0.0
2023-06-12 11:30:00,104,0.0,0.0
2023-06-12 11:30:00,105,0.0,0.0
2023-06-12 11:30:00,106,0.0,0.0
2023-06-12 11:30:00,107,0.0,0.0
2023-06-12 11:30:00,108,0.0,0.0
2023-06-12 11:30:00,112,0.0,0.0
2023-06-12 11:30:00,113,10.951495,0.0
2023-06-12 11:30:00,114,2.428348,0.0
2023-06-12 11:30:00,115,750.045654,750.045654
2023-06-12 11:30:00,116,750.045654,750.045654
2023-06-12 11:30:00,117,0.0,0.0
2023-06-12 11:30:00,118,100.0,60.000153
2023-06-12 11:30:00,119,0.0,0.0
2023-06-12 11:30:00,120,100.0,60.000153
2023-06-12 11:30:00,126,0.0,0.0
2023-06-12 11:30:00,127,8.0,8.0
2023-06-12 11:30:00,128,1001.0,750.0
2023-06-12 11:30:00,129,998.0,750.0
2023-06-12 11:30:00,130,0.0,0.0
2023-06-12 11:30:00,131,990.0,718.0
2023-06-12 11:30:00,132,952.0,758.0
2023-06-12 11:30:00,133,975.0,755.0
2023-06-12 11:30:00,134,281.985657,175.0
2023-06-12 11:30:00,135,210.0,210.0
2023-06-12 11:30:00,136,156.5,109.996994
2023-06-12 11:30:00,137,156.5,109.996994
2023-06-12 11:30:00,138,181.0,121.0
2023-06-12 11:30:00,139,283.5,197.0
2023-06-12 11:30:00,140,283.5,197.0
2023-06-12 11:30:00,141,272.0,188.0
2023-06-12 11:30:00,142,0.0,0.0
2023-06-12 11:30:00,143,0.0,0.0
2023-06-12 11:30:00,144,0.0,0.0
2023-06-12 11:30:00,145,160.0,88.436272
2023-06-12 11:30:00,146,160.0,88.436272
2023-06-12 11:30:00,147,172.0,104.0
2023-06-12 11:30:00,150,39.0,38.0
2023-06-12 11:30:00,151,0.0,0.0
2023-06-12 11:30:00,152,18.5,12.0
2023-06-12 11:30:00,153,0.0,0.0
2023-06-12 11:30:00,154,232.0,232.0
2023-06-12 11:30:00,155,122.0,122.0
2023-06-12 11:30:00,156,385.994293,350.0
2023-06-12 11:30:00,158,0.0,0.0
2023-06-12 11:30:00,159,0.0,0.0
2023-06-12 11:30:00,160,0.0,0.0
2023-06-12 11:30:00,161,0.0,0.0
2023-06-12 11:30:00,162,0.0,0.0
2023-06-12 11:30:00,166,0.0,0.0
2023-06-12 11:30:00,167,0.0,0.0
2023-06-12 11:30:00,168,0.0,0.0
2023-06-12 11:30:00,169,0.0,0.0
2023-06-12 11:30:00,170,0.0,0.0
2023-06-12 11:30:00,171,0.0,0.0
2023-06-12 11:30:00,172,0.0,0.0
2023-06-12 11:30:00,173,0.0,0.0
2023-06-12 11:30:00,174,0.0,0.0
2023-06-12 11:30:00,175,0.0,0.0
2023-06-12 11:30:00,176,289.0,163.533417
2023-06-12 11:30:00,177,148.0,108.0
2023-06-12 11:30:00,178,0.0,0.0
2023-06-12 11:30:00,179,0.0,0.0
2023-06-12 11:30:00,180,0.0,0.0
2023-06-12 11:30:00,181,153.5,119.995728
2023-06-12 11:30:00,182,153.5,119.995728
2023-06-12 11:30:00,183,178.0,120.0
2023-06-12 11:30:00,184,0.0,0.0
2023-06-12 11:30:00,185,0.0,0.0
2023-06-12 11:30:00,186,0.0,0.0
2023-06-12 11:30:00,187,157.5,119.995728
2023-06-12 11:30:00,188,157.5,119.995728
2023-06-12 11:30:00,189,180.0,120.0
2023-06-12 11:30:00,190,1000.0,795.0
2023-06-12 11:30:00,191,1000.0,795.0
2023-06-12 11:30:00,193,12.719484,11.999903
2023-06-12 11:30:00,194,12.719484,11.999903
2023-06-12 11:30:00,195,0.0,0.0
2023-06-12 11:30:00,196,0.0,0.0
2023-06-12 11:30:00,197,0.0,0.0
2023-06-12 11:30:00,198,0.0,0.0
2023-06-12 11:30:00,200,0.0,0.0
2023-06-12 11:30:00,207,0.0,0.0
2023-06-12 11:30:00,208,0.0,0.0
2023-06-12 11:30:00,209,0.0,0.0
2023-06-12 11:30:00,210,0.0,0.0
2023-06-12 11:30:00,211,0.0,0.0
2023-06-12 11:30:00,212,0.0,0.0
2023-06-12 11:30:00,213,0.0,0.0
2023-06-12 11:30:00,214,68.962372,68.962372
2023-06-12 11:30:00,215,70.358597,70.358597
2023-06-12 11:30:00,216,67.0,67.0
2023-06-12 11:30:00,217,0.0,0.0
2023-06-12 11:30:00,218,27.0,20.99826
2023-06-12 11:30:00,219,0.0,0.0
2023-06-12 11:30:00,220,27.0,20.99826
2023-06-12 11:30:00,231,0.0,0.0
2023-06-12 11:30:00,232,0.0,0.0
2023-06-12 11:30:00,233,0.0,0.0
2023-06-12 11:30:00,234,0.0,0.0
2023-06-12 11:30:00,237,0.0,0.0
2023-06-12 11:30:00,238,0.0,0.0
2023-06-12 11:30:00,240,280.0,280.0
2023-06-12 11:30:00,241,142.0,142.0
2023-06-12 11:30:00,242,0.0,0.0
2023-06-12 11:30:00,243,0.0,0.0
2023-06-12 11:30:00,244,0.0,0.0
2023-06-12 11:30:00,247,0.0,0.0
2023-06-12 11:30:00,248,0.0,0.0
2023-06-12 11:30:00,249,0.0,0.0
2023-06-12 11:30:00,250,159.0,159.0
2023-06-12 11:30:00,251,159.0,159.0
2023-06-12 11:30:00,252,180.0,180.0
2023-06-12 11:30:00,253,0.0,0.0
2023-06-12 11:30:00,254,0.0,0.0
2023-06-12 11:30:00,255,291.0,291.0
2023-06-12 11:30:00,256,0.0,0.0
2023-06-12 11:30:00,257,144.5,144.5
2023-06-12 11:30:00,258,277.5,172.002289
2023-06-12 11:30:00,259,277.5,172.002289
2023-06-12 11:30:00,260,270.0,212.0
2023-06-12 11:30:00,264,10.0,5.000229
2023-06-12 11:30:00,265,0.0,0.0
2023-06-12 11:30:00,266,0.0,0.0
2023-06-12 11:30:00,267,0.0,0.0
2023-06-12 11:30:00,268,0.0,0.0
2023-06-12 11:30:00,269,0.0,0.0
2023-06-12 11:30:00,270,0.0,0.0
2023-06-12 11:30:00,271,0.0,0.0
2023-06-12 11:30:00,272,90.0,90.0
2023-06-12 11:30:00,273,90.0,90.0
2023-06-12 11:30:00,274,98.0,75.0
2023-06-12 11:30:00,275,0.0,0.0
2023-06-12 11:30:00,276,0.0,0.0
2023-06-12 11:30:00,277,0.0,0.0
2023-06-12 11:30:00,278,0.0,0.0
2023-06-12 11:30:00,279,0.0,0.0
2023-06-12 11:30:00,280,0.0,0.0
2023-06-12 11:30:00,281,0.0,0.0
2023-06-12 11:30:00,282,0.0,0.0
2023-06-12 11:30:00,283,0.0,0.0
2023-06-12 11:30:00,284,90.0,50.0
2023-06-12 11:30:00,285,23.49802,0.0
2023-06-12 11:30:00,286,20.719549,0.0
2023-06-12 11:30:00,287,0.0,0.0
2023-06-12 11:30:00,288,0.0,0.0
2023-06-12 11:30:00,289,0.0,0.0
2023-06-12 11:30:00,290,0.0,0.0
2023-06-12 11:30:00,291,95.666664,53.443253
2023-06-12 11:30:00,292,95.666664,53.054138
2023-06-12 11:30:00,293,0.0,0.0
2023-06-12 11:30:00,294,101.333336,84.0
2023-06-12 11:30:00,299,0.0,0.0
2023-06-12 11:30:00,300,0.0,0.0
2023-06-12 11:30:00,301,180.0,165.428131
2023-06-12 11:30:00,302,180.0,165.428131
2023-06-12 11:30:00,303,0.0,0.0
2023-06-12 11:30:00,304,200.0,177.987015
2023-06-12 11:30:00,305,373.0,373.0
2023-06-12 11:30:00,306,354.0,354.0
2023-06-12 11:30:00,307,366.0,366.0
2023-06-12 11:30:00,308,0.0,0.0
2023-06-12 11:30:00,309,0.0,0.0
2023-06-12 11:30:00,310,0.0,0.0
2023-06-12 11:30:00,311,0.0,0.0
2023-06-12 11:30:00,312,0.0,0.0
2023-06-12 11:30:00,313,0.0,0.0
2023-06-12 11:30:00,314,0.0,0.0
2023-06-12 11:30:00,315,0.0,0.0
2023-06-12 11:30:00,316,0.0,0.0
2023-06-12 11:30:00,317,0.0,0.0
2023-06-12 11:30:00,318,0.0,0.0
2023-06-12 11:30:00,319,0.0,0.0
2023-06-12 11:30:00,320,171.627686,122.0
2023-06-12 11:30:00,321,0.0,0.0
2023-06-12 11:30:00,322,84.5,68.0
2023-06-12 11:30:00,323,165.5,165.5
2023-06-12 11:30:00,324,165.5,165.5
2023-06-12 11:30:00,325,176.0,176.0
2023-06-12 11:30:00,326,0.0,0.0
2023-06-12 11:30:00,327,0.0,0.0
2023-06-12 11:30:00,328,0.0,0.0
2023-06-12 11:30:00,329,0.0,0.0
2023-06-12 11:30:00,330,0.0,0.0
2023-06-12 11:30:00,331,816.0,644.669189
2023-06-12 11:30:00,332,0.0,0.0
2023-06-12 11:30:00,333,0.0,0.0
2023-06-12 11:30:00,334,70.5,50.99826
2023-06-12 11:30:00,335,70.5,50.99826
2023-06-12 11:30:00,336,46.0,46.0
2023-06-12 11:30:00,337,42.0,42.0
2023-06-12 11:30:00,338,42.0,42.0
2023-06-12 11:30:00,339,29.0,29.0
2023-06-12 11:30:00,340,818.0,680.692261
2023-06-12 11:30:00,341,817.0,676.460693
2023-06-12 11:30:00,342,166.0,135.0
2023-06-12 11:30:00,343,0.0,0.0
2023-06-12 11:30:00,344,0.0,0.0
2023-06-12 11:30:00,345,0.0,0.0
2023-06-12 11:30:00,346,0.0,0.0
2023-06-12 11:30:00,347,163.0,163.0
2023-06-12 11:30:00,348,0.0,0.0
2023-06-12 11:30:00,349,0.0,0.0
2023-06-12 11:30:00,350,0.0,0.0
2023-06-12 11:30:00,351,0.0,0.0
2023-06-12 11:30:00,352,0.0,0.0
2023-06-12 11:30:00,353,0.0,0.0
2023-06-12 11:30:00,354,0.0,0.0
2023-06-12 11:30:00,355,0.0,0.0
2023-06-12 11:30:00,356,25.0,10.0
2023-06-12 11:30:00,357,26.5,10.0
2023-06-12 11:30:00,358,0.0,0.0
2023-06-12 11:30:00,359,20.0,10.000153
2023-06-12 11:30:00,360,16.0,7.0
2023-06-12 11:30:00,361,0.0,0.0
2023-06-12 11:30:00,362,16.0,7.0
2023-06-12 11:30:00,363,16.0,10.0
2023-06-12 11:30:00,364,761.653625,665.0
2023-06-12 11:30:00,365,0.0,0.0
2023-06-12 11:30:00,366,0.0,0.0
2023-06-12 11:30:00,367,395.015503,355.0
2023-06-12 11:30:00,368,0.0,0.0
2023-06-12 11:30:00,369,0.0,0.0
2023-06-12 11:30:00,370,85.0,78.0
2023-06-12 11:30:00,371,85.0,78.0
2023-06-12 11:30:00,372,86.0,34.0
2023-06-12 11:30:00,373,0.0,0.0
2023-06-12 11:30:00,374,0.0,0.0
2023-06-12 11:30:00,375,0.0,0.0
2023-06-12 11:30:00,376,31.245539,0.0
2023-06-12 11:30:00,377,0.0,0.0
2023-06-12 11:30:00,378,0.0,0.0
2023-06-12 11:30:00,379,39.5,39.5
2023-06-12 11:30:00,380,39.5,39.5
2023-06-12 11:30:00,381,33.0,33.0
2023-06-12 11:30:00,382,0.0,0.0
2023-06-12 11:30:00,383,0.0,0.0
2023-06-12 11:30:00,384,0.0,0.0
2023-06-12 11:30:00,385,270.5,188.018433
2023-06-12 11:30:00,386,270.5,189.162903
2023-06-12 11:30:00,387,275.0,204.0
2023-06-12 11:30:00,388,0.0,0.0
2023-06-12 11:30:00,389,0.0,0.0
2023-06-12 11:30:00,390,0.0,0.0
2023-06-12 11:30:00,419,287.0,287.0
2023-06-12 11:30:00,420,287.0,287.0
2023-06-12 11:30:00,421,270.0,160.002441
2023-06-12 11:30:00,422,186.0,186.0
2023-06-12 11:30:00,423,186.0,186.0
2023-06-12 11:30:00,432,220.0,220.0
2023-06-12 11:30:00,433,416.0,416.0
2023-06-12 11:30:00,434,268.5,189.016327
2023-06-12 11:30:00,435,268.5,189.016327
2023-06-12 11:30:00,436,270.5,189.016327
2023-06-12 11:30:00,437,270.5,189.016327
2023-06-12 11:30:00,438,271.0,206.0
2023-06-12 11:30:00,439,274.0,206.0
2023-06-12 11:30:00,440,0.0,0.0
2023-06-12 11:30:00,441,0.0,0.0
2023-06-12 11:30:00,442,0.0,0.0
2023-06-12 11:30:00,443,0.0,0.0
2023-06-12 11:30:00,444,0.0,0.0
2023-06-12 11:30:00,450,221.0,217.0
2023-06-12 11:30:00,451,84.0,84.0
2023-06-12 11:30:00,452,241.0,237.0
2023-06-12 11:30:00,453,113.0,113.0
2023-06-12 11:30:00,459,0.0,0.0
2023-06-12 11:30:00,467,10.75862,5.000153
2023-06-12 11:30:00,468,10.75862,4.000366
2023-06-12 11:30:00,469,0.0,0.0
2023-06-12 11:30:00,471,5.060348,0.0
2023-06-12 11:30:00,472,236.0,180.0
2023-06-12 11:30:00,473,121.0,90.0
2023-06-12 11:30:00,474,224.0,180.0
2023-06-12 11:30:00,475,127.0,90.0
2023-06-12 11:30:00,477,243.0,243.0
2023-06-12 11:30:00,478,243.0,243.0
2023-06-12 11:30:00,479,251.0,251.0
2023-06-12 11:30:00,480,243.0,178.367493
2023-06-12 11:30:00,481,243.0,178.367493
2023-06-12 11:30:00,482,251.0,212.524338
2023-06-12 11:30:00,485,36.0,20.00061
2023-06-12 11:30:00,486,0.0,0.0
2023-06-12 11:30:00,487,0.0,0.0
2023-06-12 11:30:00,488,0.0,0.0
2023-06-12 11:30:00,489,1000.0,795.0
2023-06-12 11:30:00,490,1002.0,795.0
2023-06-12 11:30:00,491,969.0,791.0
2023-06-12 11:30:00,492,0.0,0.0
2023-06-12 11:30:00,493,994.0,795.0
2023-06-12 11:30:00,494,993.0,795.0
2023-06-12 11:30:00,495,0.0,0.0
2023-06-12 11:30:00,496,300.0,200.0
2023-06-12 11:30:00,497,0.0,0.0
2023-06-12 11:30:00,498,0.0,0.0
2023-06-12 11:30:00,499,0.0,0.0
2023-06-12 11:30:00,501,285.0,167.006409
2023-06-12 11:30:00,502,270.720581,270.720581
2023-06-12 11:30:00,503,288.0,204.0
2023-06-12 11:30:00,507,0.0,0.0
2023-06-12 11:30:00,508,0.0,0.0
2023-06-12 11:30:00,511,0.0,0.0
2023-06-12 11:30:00,512,0.0,0.0
2023-06-12 11:30:00,513,338.0,338.0
2023-06-12 11:30:00,514,134.0,120.0
2023-06-12 11:30:00,516,749.988525,749.988525
2023-06-12 11:30:00,521,939.0,766.216736
2023-06-12 11:30:00,522,939.0,761.478821
2023-06-12 11:30:00,523,0.0,0.0
2023-06-12 11:30:00,524,0.0,0.0
2023-06-12 11:30:00,525,0.0,0.0
2023-06-12 11:30:00,526,236.71228,131.0
2023-06-12 11:30:00,527,1357.0,1058.099976
2023-06-12 11:30:00,528,131.0,131.0
2023-06-12 11:30:00,529,850.634644,622.697998
2023-06-12 11:30:00,530,900.0,577.0
2023-06-12 11:30:00,533,0.0,0.0
2023-06-12 11:30:00,534,0.0,0.0
2023-06-12 11:30:00,535,0.0,0.0
2023-06-12 11:30:00,536,95.666664,33.5
2023-06-12 11:30:00,537,95.666664,33.5
2023-06-12 11:30:00,538,102.0,84.0
2023-06-12 11:30:00,539,45.554485,0.0
2023-06-12 11:30:00,540,121.333336,58.0
2023-06-12 11:30:00,541,0.0,0.0
2023-06-12 11:30:00,542,0.0,0.0
2023-06-12 11:30:00,544,0.0,0.0
2023-06-12 11:30:00,545,1012.0,795.0
2023-06-12 11:30:00,546,350.0,200.0
2023-06-12 11:30:00,547,397.0,200.0
2023-06-12 11:30:00,548,302.0,242.0
2023-06-12 11:30:00,549,0.0,0.0
2023-06-12 11:30:00,550,0.0,0.0
2023-06-12 11:30:00,552,0.0,0.0
2023-06-12 11:30:00,553,0.0,0.0
2023-06-12 11:35:00,1,0.0,0.0
2023-06-12 11:35:00,2,0.0,0.0
2023-06-12 11:35:00,3,0.0,0.0
2023-06-12 11:35:00,4,330.0,330.0
2023-06-12 11:35:00,5,330.0,330.0
2023-06-12 11:35:00,6,0.0,0.0
2023-06-12 11:35:00,7,0.0,0.0
2023-06-12 11:35:00,8,330.0,330.0
2023-06-12 11:35:00,9,0.0,0.0
2023-06-12 11:35:00,10,476.996368,364.32193
2023-06-12 11:35:00,11,350.0,200.0
2023-06-12 11:35:00,12,0.0,0.0
2023-06-12 11:35:00,15,412.361725,412.361725
2023-06-12 11:35:00,16,405.586212,405.586212
2023-06-12 11:35:00,17,441.395966,401.395966
2023-06-12 11:35:00,18,0.0,0.0
2023-06-12 11:35:00,27,615.0,615.0
2023-06-12 11:35:00,28,612.0,612.0
2023-06-12 11:35:00,29,612.0,612.0
2023-06-12 11:35:00,33,0.0,0.0
2023-06-12 11:35:00,36,999.0,795.0
2023-06-12 11:35:00,37,993.0,795.0
2023-06-12 11:35:00,43,0.0,0.0
2023-06-12 11:35:00,46,330.003937,281.959442
2023-06-12 11:35:00,47,330.003937,280.0
2023-06-12 11:35:00,48,462.713654,410.591827
2023-06-12 11:35:00,49,0.0,0.0
2023-06-12 11:35:00,50,0.0,0.0
2023-06-12 11:35:00,51,360.007477,282.705994
2023-06-12 11:35:00,52,0.0,0.0
2023-06-12 11:35:00,53,0.0,0.0
2023-06-12 11:35:00,54,0.0,0.0
2023-06-12 11:35:00,55,0.0,0.0
2023-06-12 11:35:00,56,0.0,0.0
2023-06-12 11:35:00,57,0.0,0.0
2023-06-12 11:35:00,58,0.0,0.0
2023-06-12 11:35:00,59,0.0,0.0
2023-06-12 11:35:00,60,0.0,0.0
2023-06-12 11:35:00,61,463.0,280.0
2023-06-12 11:35:00,62,0.0,0.0
2023-06-12 11:35:00,63,0.0,0.0
2023-06-12 11:35:00,64,281.056061,281.056061
2023-06-12 11:35:00,65,0.0,0.0
2023-06-12 11:35:00,66,328.060852,280.0
2023-06-12 11:35:00,67,0.0,0.0
2023-06-12 11:35:00,68,339.178497,280.0
2023-06-12 11:35:00,69,670.220703,670.220703
2023-06-12 11:35:00,70,702.502991,702.502991
2023-06-12 11:35:00,71,0.0,0.0
2023-06-12 11:35:00,72,40.0,25.002136
2023-06-12 11:35:00,73,0.0,0.0
2023-06-12 11:35:00,74,0.0,0.0
2023-06-12 11:35:00,75,0.0,0.0
2023-06-12 11:35:00,76,0.0,0.0
2023-06-12 11:35:00,77,0.0,0.0
2023-06-12 11:35:00,78,0.0,0.0
2023-06-12 11:35:00,79,0.0,0.0
2023-06-12 11:35:00,80,0.0,0.0
2023-06-12 11:35:00,83,320.328949,320.328949
2023-06-12 11:35:00,84,0.0,0.0
2023-06-12 11:35:00,85,320.0,320.0
2023-06-12 11:35:00,86,0.0,0.0
2023-06-12 11:35:00,87,330.282013,330.282013
2023-06-12 11:35:00,88,0.0,0.0
2023-06-12 11:35:00,89,380.018097,320.011017
2023-06-12 11:35:00,90,457.0,380.018097
2023-06-12 11:35:00,91,751.679382,750.0
2023-06-12 11:35:00,92,643.188599,635.0
2023-06-12 11:35:00,95,0.0,0.0
2023-06-12 11:35:00,96,0.0,0.0
2023-06-12 11:35:00,97,0.0,0.0
2023-06-12 11:35:00,98,0.0,0.0
2023-06-12 11:35:00,99,0.0,0.0
2023-06-12 11:35:00,100,0.0,0.0
2023-06-12 11:35:00,101,0.0,0.0
2023-06-12 11:35:00,102,0.0,0.0
2023-06-12 11:35:00,103,0.0,0.0
2023-06-12 11:35:00,104,0.0,0.0
2023-06-12 11:35:00,105,0.0,0.0
2023-06-12 11:35:00,106,0.0,0.0
2023-06-12 11:35:00,107,0.0,0.0
2023-06-12 11:35:00,108,0.0,0.0
2023-06-12 11:35:00,112,0.0,0.0
2023-06-12 11:35:00,113,40.0,28.0
2023-06-12 11:35:00,114,9.0,5.5
2023-06-12 11:35:00,115,750.045654,750.045654
2023-06-12 11:35:00,116,750.045654,750.045654
2023-06-12 11:35:00,117,0.0,0.0
2023-06-12 11:35:00,118,100.0,60.000153
2023-06-12 11:35:00,119,0.0,0.0
2023-06-12 11:35:00,120,100.0,60.000153
2023-06-12 11:35:00,126,0.0,0.0
2023-06-12 11:35:00,127,8.0,8.0
2023-06-12 11:35:00,128,1001.0,750.0
2023-06-12 11:35:00,129,998.0,750.0
2023-06-12 11:35:00,130,0.0,0.0
2023-06-12 11:35:00,131,990.0,718.0
2023-06-12 11:35:00,132,952.0,758.0
2023-06-12 11:35:00,133,975.0,755.0
2023-06-12 11:35:00,134,281.985657,175.0
2023-06-12 11:35:00,135,210.0,210.0
2023-06-12 11:35:00,136,156.5,109.996994
2023-06-12 11:35:00,137,156.5,109.996994
2023-06-12 11:35:00,138,181.0,121.0
2023-06-12 11:35:00,139,283.5,197.0
2023-06-12 11:35:00,140,283.5,197.0
2023-06-12 11:35:00,141,272.0,188.0
2023-06-12 11:35:00,142,0.0,0.0
2023-06-12 11:35:00,143,0.0,0.0
2023-06-12 11:35:00,144,0.0,0.0
2023-06-12 11:35:00,145,160.0,88.436272
2023-06-12 11:35:00,146,160.0,88.436272
2023-06-12 11:35:00,147,172.0,104.0
2023-06-12 11:35:00,150,39.0,38.0
2023-06-12 11:35:00,151,0.0,0.0
2023-06-12 11:35:00,152,18.5,12.0
2023-06-12 11:35:00,153,0.0,0.0
2023-06-12 11:35:00,154,232.0,232.0
2023-06-12 11:35:00,155,122.0,122.0
2023-06-12 11:35:00,156,385.994293,350.0
2023-06-12 11:35:00,158,0.0,0.0
2023-06-12 11:35:00,159,0.0,0.0
2023-06-12 11:35:00,160,0.0,0.0
2023-06-12 11:35:00,161,0.0,0.0
2023-06-12 11:35:00,162,0.0,0.0
2023-06-12 11:35:00,166,0.0,0.0
2023-06-12 11:35:00,167,0.0,0.0
2023-06-12 11:35:00,168,0.0,0.0
2023-06-12 11:35:00,169,0.0,0.0
2023-06-12 11:35:00,170,0.0,0.0
2023-06-12 11:35:00,171,0.0,0.0
2023-06-12 11:35:00,172,0.0,0.0
2023-06-12 11:35:00,173,0.0,0.0
2023-06-12 11:35:00,174,0.0,0.0
2023-06-12 11:35:00,175,0.0,0.0
2023-06-12 11:35:00,176,289.0,163.972076
2023-06-12 11:35:00,177,148.0,108.0
2023-06-12 11:35:00,178,0.0,0.0
2023-06-12 11:35:00,179,0.0,0.0
2023-06-12 11:35:00,180,0.0,0.0
2023-06-12 11:35:00,181,153.5,119.995728
2023-06-12 11:35:00,182,153.5,119.995728
2023-06-12 11:35:00,183,178.0,120.0
2023-06-12 11:35:00,184,0.0,0.0
2023-06-12 11:35:00,185,0.0,0.0
2023-06-12 11:35:00,186,0.0,0.0
2023-06-12 11:35:00,187,157.5,119.995728
2023-06-12 11:35:00,188,157.5,119.995728
2023-06-12 11:35:00,189,180.0,120.0
2023-06-12 11:35:00,190,1000.0,795.0
2023-06-12 11:35:00,191,1000.0,795.0
2023-06-12 11:35:00,193,12.719484,11.999903
2023-06-12 11:35:00,194,12.719484,11.999903
2023-06-12 11:35:00,195,0.0,0.0
2023-06-12 11:35:00,196,0.0,0.0
2023-06-12 11:35:00,197,0.0,0.0
2023-06-12 11:35:00,198,0.0,0.0
2023-06-12 11:35:00,200,0.0,0.0
2023-06-12 11:35:00,207,0.0,0.0
2023-06-12 11:35:00,208,0.0,0.0
2023-06-12 11:35:00,209,0.0,0.0
2023-06-12 11:35:00,210,0.0,0.0
2023-06-12 11:35:00,211,0.0,0.0
2023-06-12 11:35:00,212,0.0,0.0
2023-06-12 11:35:00,213,0.0,0.0
2023-06-12 11:35:00,214,71.0,71.0
2023-06-12 11:35:00,215,72.070679,71.0
2023-06-12 11:35:00,216,67.0,67.0
2023-06-12 11:35:00,217,0.0,0.0
2023-06-12 11:35:00,218,27.0,20.99826
2023-06-12 11:35:00,219,0.0,0.0
2023-06-12 11:35:00,220,27.0,20.99826
2023-06-12 11:35:00,231,0.0,0.0
2023-06-12 11:35:00,232,0.0,0.0
2023-06-12 11:35:00,233,0.0,0.0
2023-06-12 11:35:00,234,0.0,0.0
2023-06-12 11:35:00,237,0.0,0.0
2023-06-12 11:35:00,238,0.0,0.0
2023-06-12 11:35:00,240,280.0,280.0
2023-06-12 11:35:00,241,142.0,142.0
2023-06-12 11:35:00,242,0.0,0.0
2023-06-12 11:35:00,243,0.0,0.0
2023-06-12 11:35:00,244,0.0,0.0
2023-06-12 11:35:00,247,0.0,0.0
2023-06-12 11:35:00,248,0.0,0.0
2023-06-12 11:35:00,249,0.0,0.0
2023-06-12 11:35:00,250,159.0,159.0
2023-06-12 11:35:00,251,159.0,159.0
2023-06-12 11:35:00,252,180.0,180.0
2023-06-12 11:35:00,253,0.0,0.0
2023-06-12 11:35:00,254,0.0,0.0
2023-06-12 11:35:00,255,291.0,291.0
2023-06-12 11:35:00,256,0.0,0.0
2023-06-12 11:35:00,257,144.5,144.5
2023-06-12 11:35:00,258,277.5,172.002289
2023-06-12 11:35:00,259,277.5,172.002289
2023-06-12 11:35:00,260,270.0,212.0
2023-06-12 11:35:00,264,10.0,5.000229
2023-06-12 11:35:00,265,0.0,0.0
2023-06-12 11:35:00,266,300.0,230.0
2023-06-12 11:35:00,267,0.0,0.0
2023-06-12 11:35:00,268,0.0,0.0
2023-06-12 11:35:00,269,0.0,0.0
2023-06-12 11:35:00,270,0.0,0.0
2023-06-12 11:35:00,271,0.0,0.0
2023-06-12 11:35:00,272,90.0,90.0
2023-06-12 11:35:00,273,90.0,90.0
2023-06-12 11:35:00,274,98.0,75.0
2023-06-12 11:35:00,275,0.0,0.0
2023-06-12 11:35:00,276,0.0,0.0
2023-06-12 11:35:00,277,0.0,0.0
2023-06-12 11:35:00,278,0.0,0.0
2023-06-12 11:35:00,279,0.0,0.0
2023-06-12 11:35:00,280,0.0,0.0
2023-06-12 11:35:00,281,0.0,0.0
2023-06-12 11:35:00,282,0.0,0.0
2023-06-12 11:35:00,283,0.0,0.0
2023-06-12 11:35:00,284,0.0,0.0
2023-06-12 11:35:00,285,23.52416,0.0
2023-06-12 11:35:00,286,21.167749,0.0
2023-06-12 11:35:00,287,0.0,0.0
2023-06-12 11:35:00,288,0.0,0.0
2023-06-12 11:35:00,289,0.0,0.0
2023-06-12 11:35:00,290,0.0,0.0
2023-06-12 11:35:00,291,95.666664,53.460419
2023-06-12 11:35:00,292,95.666664,53.025528
2023-06-12 11:35:00,293,0.0,0.0
2023-06-12 11:35:00,294,101.333336,84.0
2023-06-12 11:35:00,299,0.0,0.0
2023-06-12 11:35:00,300,0.0,0.0
2023-06-12 11:35:00,301,180.0,180.0
2023-06-12 11:35:00,302,180.0,180.0
2023-06-12 11:35:00,303,0.0,0.0
2023-06-12 11:35:00,304,200.0,200.0
2023-06-12 11:35:00,305,373.0,373.0
2023-06-12 11:35:00,306,354.0,354.0
2023-06-12 11:35:00,307,366.0,366.0
2023-06-12 11:35:00,308,0.0,0.0
2023-06-12 11:35:00,309,0.0,0.0
2023-06-12 11:35:00,310,0.0,0.0
2023-06-12 11:35:00,311,0.0,0.0
2023-06-12 11:35:00,312,0.0,0.0
2023-06-12 11:35:00,313,0.0,0.0
2023-06-12 11:35:00,314,0.0,0.0
2023-06-12 11:35:00,315,0.0,0.0
2023-06-12 11:35:00,316,0.0,0.0
2023-06-12 11:35:00,317,0.0,0.0
2023-06-12 11:35:00,318,0.0,0.0
2023-06-12 11:35:00,319,0.0,0.0
2023-06-12 11:35:00,320,171.375916,122.0
2023-06-12 11:35:00,321,0.0,0.0
2023-06-12 11:35:00,322,84.5,68.0
2023-06-12 11:35:00,323,165.5,165.5
2023-06-12 11:35:00,324,165.5,165.5
2023-06-12 11:35:00,325,176.0,176.0
2023-06-12 11:35:00,326,0.0,0.0
2023-06-12 11:35:00,327,0.0,0.0
2023-06-12 11:35:00,328,0.0,0.0
2023-06-12 11:35:00,329,0.0,0.0
2023-06-12 11:35:00,330,0.0,0.0
2023-06-12 11:35:00,331,816.0,644.669189
2023-06-12 11:35:00,332,0.0,0.0
2023-06-12 11:35:00,333,0.0,0.0
2023-06-12 11:35:00,334,70.5,50.99826
2023-06-12 11:35:00,335,70.5,50.99826
2023-06-12 11:35:00,336,46.0,46.0
2023-06-12 11:35:00,337,42.0,42.0
2023-06-12 11:35:00,338,42.0,42.0
2023-06-12 11:35:00,339,29.0,29.0
2023-06-12 11:35:00,340,818.0,680.11145
2023-06-12 11:35:00,341,817.0,676.336304
2023-06-12 11:35:00,342,166.0,135.0
2023-06-12 11:35:00,343,0.0,0.0
2023-06-12 11:35:00,344,0.0,0.0
2023-06-12 11:35:00,345,0.0,0.0
2023-06-12 11:35:00,346,0.0,0.0
2023-06-12 11:35:00,347,163.0,163.0
2023-06-12 11:35:00,348,0.0,0.0
2023-06-12 11:35:00,349,0.0,0.0
2023-06-12 11:35:00,350,0.0,0.0
2023-06-12 11:35:00,351,0.0,0.0
2023-06-12 11:35:00,352,0.0,0.0
2023-06-12 11:35:00,353,0.0,0.0
2023-06-12 11:35:00,354,0.0,0.0
2023-06-12 11:35:00,355,0.0,0.0
2023-06-12 11:35:00,356,25.0,10.0
2023-06-12 11:35:00,357,26.5,10.0
2023-06-12 11:35:00,358,0.0,0.0
2023-06-12 11:35:00,359,20.0,10.000153
2023-06-12 11:35:00,360,16.0,7.0
2023-06-12 11:35:00,361,0.0,0.0
2023-06-12 11:35:00,362,16.0,7.0
2023-06-12 11:35:00,363,16.0,10.0
2023-06-12 11:35:00,364,761.653625,665.0
2023-06-12 11:35:00,365,0.0,0.0
2023-06-12 11:35:00,366,0.0,0.0
2023-06-12 11:35:00,367,396.615112,355.0
2023-06-12 11:35:00,368,0.0,0.0
2023-06-12 11:35:00,369,0.0,0.0
2023-06-12 11:35:00,370,85.0,69.305237
2023-06-12 11:35:00,371,85.0,70.415375
2023-06-12 11:35:00,372,86.0,69.860306
2023-06-12 11:35:00,373,0.0,0.0
2023-06-12 11:35:00,374,0.0,0.0
2023-06-12 11:35:00,375,0.0,0.0
2023-06-12 11:35:00,376,31.546745,0.0
2023-06-12 11:35:00,377,0.0,0.0
2023-06-12 11:35:00,378,0.0,0.0
2023-06-12 11:35:00,379,39.5,39.5
2023-06-12 11:35:00,380,39.5,39.5
2023-06-12 11:35:00,381,33.0,33.0
2023-06-12 11:35:00,382,0.0,0.0
2023-06-12 11:35:00,383,0.0,0.0
2023-06-12 11:35:00,384,0.0,0.0
2023-06-12 11:35:00,385,270.5,187.987915
2023-06-12 11:35:00,386,270.5,188.476196
2023-06-12 11:35:00,387,275.0,204.0
2023-06-12 11:35:00,388,0.0,0.0
2023-06-12 11:35:00,389,0.0,0.0
2023-06-12 11:35:00,390,0.0,0.0
2023-06-12 11:35:00,419,287.0,287.0
2023-06-12 11:35:00,420,287.0,287.0
2023-06-12 11:35:00,421,270.0,270.0
2023-06-12 11:35:00,422,186.0,186.0
2023-06-12 11:35:00,423,186.0,186.0
2023-06-12 11:35:00,432,220.0,220.0
2023-06-12 11:35:00,433,416.0,416.0
2023-06-12 11:35:00,434,268.5,189.016327
2023-06-12 11:35:00,435,268.5,189.016327
2023-06-12 11:35:00,436,270.5,189.016327
2023-06-12 11:35:00,437,270.5,189.016327
2023-06-12 11:35:00,438,271.0,206.0
2023-06-12 11:35:00,439,274.0,206.0
2023-06-12 11:35:00,440,0.0,0.0
2023-06-12 11:35:00,441,0.0,0.0
2023-06-12 11:35:00,442,0.0,0.0
2023-06-12 11:35:00,443,0.0,0.0
2023-06-12 11:35:00,444,0.0,0.0
2023-06-12 11:35:00,450,221.0,217.0
2023-06-12 11:35:00,451,84.0,84.0
2023-06-12 11:35:00,452,241.0,237.0
2023-06-12 11:35:00,453,113.0,113.0
2023-06-12 11:35:00,459,0.0,0.0
2023-06-12 11:35:00,467,10.75862,5.000153
2023-06-12 11:35:00,468,10.75862,4.000366
2023-06-12 11:35:00,469,0.0,0.0
2023-06-12 11:35:00,471,4.08874,0.0
2023-06-12 11:35:00,472,236.0,180.0
2023-06-12 11:35:00,473,121.0,90.0
2023-06-12 11:35:00,474,224.0,180.0
2023-06-12 11:35:00,475,127.0,90.0
2023-06-12 11:35:00,477,243.0,195.726776
2023-06-12 11:35:00,478,243.0,195.726776
2023-06-12 11:35:00,479,251.0,198.246262
2023-06-12 11:35:00,480,243.0,173.994461
2023-06-12 11:35:00,481,243.0,173.994461
2023-06-12 11:35:00,482,251.0,173.994461
2023-06-12 11:35:00,485,36.0,20.00061
2023-06-12 11:35:00,486,0.0,0.0
2023-06-12 11:35:00,487,0.0,0.0
2023-06-12 11:35:00,488,0.0,0.0
2023-06-12 11:35:00,489,1000.0,795.0
2023-06-12 11:35:00,490,1002.0,795.0
2023-06-12 11:35:00,491,969.0,791.0
2023-06-12 11:35:00,492,0.0,0.0
2023-06-12 11:35:00,493,994.0,795.0
2023-06-12 11:35:00,494,993.0,795.0
2023-06-12 11:35:00,495,0.0,0.0
2023-06-12 11:35:00,496,300.0,200.0
2023-06-12 11:35:00,497,0.0,0.0
2023-06-12 11:35:00,498,0.0,0.0
2023-06-12 11:35:00,499,0.0,0.0
2023-06-12 11:35:00,501,285.0,167.006409
2023-06-12 11:35:00,502,278.640015,278.640015
2023-06-12 11:35:00,503,288.0,204.0
2023-06-12 11:35:00,507,0.0,0.0
2023-06-12 11:35:00,508,0.0,0.0
2023-06-12 11:35:00,511,0.0,0.0
2023-06-12 11:35:00,512,0.0,0.0
2023-06-12 11:35:00,513,338.0,338.0
2023-06-12 11:35:00,514,134.0,120.0
2023-06-12 11:35:00,516,749.988525,749.988525
2023-06-12 11:35:00,521,939.0,769.723755
2023-06-12 11:35:00,522,939.0,766.221863
2023-06-12 11:35:00,523,0.0,0.0
2023-06-12 11:35:00,524,0.0,0.0
2023-06-12 11:35:00,525,0.0,0.0
2023-06-12 11:35:00,526,237.650696,131.0
2023-06-12 11:35:00,527,1357.0,1058.099976
2023-06-12 11:35:00,528,131.0,131.0
2023-06-12 11:35:00,529,850.634644,644.278625
2023-06-12 11:35:00,530,900.0,577.0
2023-06-12 11:35:00,533,0.0,0.0
2023-06-12 11:35:00,534,0.0,0.0
2023-06-12 11:35:00,535,0.0,0.0
2023-06-12 11:35:00,536,95.666664,33.5
2023-06-12 11:35:00,537,95.666664,33.5
2023-06-12 11:35:00,538,102.0,84.0
2023-06-12 11:35:00,539,45.79533,0.0
2023-06-12 11:35:00,540,121.333336,58.0
2023-06-12 11:35:00,541,0.0,0.0
2023-06-12 11:35:00,542,0.0,0.0
2023-06-12 11:35:00,544,0.0,0.0
2023-06-12 11:35:00,545,1012.0,795.0
2023-06-12 11:35:00,546,350.0,200.0
2023-06-12 11:35:00,547,397.0,200.0
2023-06-12 11:35:00,548,302.0,242.0
2023-06-12 11:35:00,549,0.0,0.0
2023-06-12 11:35:00,550,0.0,0.0
2023-06-12 11:35:00,552,0.0,0.0
2023-06-12 11:35:00,553,0.0,0.0
2023-06-12 11:40:00,1,0.0,0.0
2023-06-12 11:40:00,2,0.0,0.0
2023-06-12 11:40:00,3,0.0,0.0
2023-06-12 11:40:00,4,330.0,330.0
2023-06-12 11:40:00,5,330.0,330.0
2023-06-12 11:40:00,6,0.0,0.0
2023-06-12 11:40:00,7,0.0,0.0
2023-06-12 11:40:00,8,330.0,330.0
2023-06-12 11:40:00,9,0.0,0.0
2023-06-12 11:40:00,10,476.996368,364.371613
2023-06-12 11:40:00,11,350.0,200.0
2023-06-12 11:40:00,12,0.0,0.0
2023-06-12 11:40:00,15,394.846924,394.846924
2023-06-12 11:40:00,16,395.80835,395.80835
2023-06-12 11:40:00,17,397.77298,397.77298
2023-06-12 11:40:00,18,0.0,0.0
2023-06-12 11:40:00,27,615.0,615.0
2023-06-12 11:40:00,28,612.0,612.0
2023-06-12 11:40:00,29,612.0,612.0
2023-06-12 11:40:00,33,0.0,0.0
2023-06-12 11:40:00,36,999.0,795.0
2023-06-12 11:40:00,37,993.0,795.0
2023-06-12 11:40:00,43,0.0,0.0
2023-06-12 11:40:00,46,330.003937,281.691833
2023-06-12 11:40:00,47,330.003937,280.646423
2023-06-12 11:40:00,48,462.713654,409.897614
2023-06-12 11:40:00,49,0.0,0.0
2023-06-12 11:40:00,50,0.0,0.0
2023-06-12 11:40:00,51,360.007477,283.989563
2023-06-12 11:40:00,52,0.0,0.0
2023-06-12 11:40:00,53,0.0,0.0
2023-06-12 11:40:00,54,0.0,0.0
2023-06-12 11:40:00,55,0.0,0.0
2023-06-12 11:40:00,56,0.0,0.0
2023-06-12 11:40:00,57,0.0,0.0
2023-06-12 11:40:00,58,0.0,0.0
2023-06-12 11:40:00,59,0.0,0.0
2023-06-12 11:40:00,60,0.0,0.0
2023-06-12 11:40:00,61,463.0,280.0
2023-06-12 11:40:00,62,0.0,0.0
2023-06-12 11:40:00,63,0.0,0.0
2023-06-12 11:40:00,64,281.056061,281.056061
2023-06-12 11:40:00,65,0.0,0.0
2023-06-12 11:40:00,66,280.0,280.0
2023-06-12 11:40:00,67,0.0,0.0
2023-06-12 11:40:00,68,312.736511,280.0
2023-06-12 11:40:00,69,670.335205,670.335205
2023-06-12 11:40:00,70,692.234375,692.234375
2023-06-12 11:40:00,71,0.0,0.0
2023-06-12 11:40:00,72,40.0,25.002136
2023-06-12 11:40:00,73,0.0,0.0
2023-06-12 11:40:00,74,0.0,0.0
2023-06-12 11:40:00,75,0.0,0.0
2023-06-12 11:40:00,76,0.0,0.0
2023-06-12 11:40:00,77,0.0,0.0
2023-06-12 11:40:00,78,0.0,0.0
2023-06-12 11:40:00,79,0.0,0.0
2023-06-12 11:40:00,80,0.0,0.0
2023-06-12 11:40:00,83,320.328949,320.328949
2023-06-12 11:40:00,84,0.0,0.0
2023-06-12 11:40:00,85,320.0,320.0
2023-06-12 11:40:00,86,0.0,0.0
2023-06-12 11:40:00,87,329.757294,329.757294
2023-06-12 11:40:00,88,0.0,0.0
2023-06-12 11:40:00,89,380.018097,320.011017
2023-06-12 11:40:00,90,457.0,380.018097
2023-06-12 11:40:00,91,751.679382,750.0
2023-06-12 11:40:00,92,643.188599,635.0
2023-06-12 11:40:00,95,0.0,0.0
2023-06-12 11:40:00,96,0.0,0.0
2023-06-12 11:40:00,97,0.0,0.0
2023-06-12 11:40:00,98,0.0,0.0
2023-06-12 11:40:00,99,0.0,0.0
2023-06-12 11:40:00,100,0.0,0.0
2023-06-12 11:40:00,101,0.0,0.0
2023-06-12 11:40:00,102,0.0,0.0
2023-06-12 11:40:00,103,0.0,0.0
2023-06-12 11:40:00,104,0.0,0.0
2023-06-12 11:40:00,105,0.0,0.0
2023-06-12 11:40:00,106,0.0,0.0
2023-06-12 11:40:00,107,0.0,0.0
2023-06-12 11:40:00,108,0.0,0.0
2023-06-12 11:40:00,112,0.0,0.0
2023-06-12 11:40:00,113,40.0,28.0
2023-06-12 11:40:00,114,9.0,5.5
2023-06-12 11:40:00,115,750.045654,750.045654
2023-06-12 11:40:00,116,750.045654,750.045654
2023-06-12 11:40:00,117,0.0,0.0
2023-06-12 11:40:00,118,100.0,60.000153
2023-06-12 11:40:00,119,0.0,0.0
2023-06-12 11:40:00,120,100.0,60.000153
2023-06-12 11:40:00,126,0.0,0.0
2023-06-12 11:40:00,127,8.0,8.0
2023-06-12 11:40:00,128,1001.0,750.0
2023-06-12 11:40:00,129,998.0,750.0
2023-06-12 11:40:00,130,0.0,0.0
2023-06-12 11:40:00,131,990.0,718.0
2023-06-12 11:40:00,132,952.0,758.0
2023-06-12 11:40:00,133,975.0,755.0
2023-06-12 11:40:00,134,281.985657,175.0
2023-06-12 11:40:00,135,210.0,210.0
2023-06-12 11:40:00,136,156.5,109.996994
2023-06-12 11:40:00,137,156.5,109.996994
2023-06-12 11:40:00,138,181.0,121.0
2023-06-12 11:40:00,139,283.5,197.0
2023-06-12 11:40:00,140,283.5,197.0
2023-06-12 11:40:00,141,272.0,188.0
2023-06-12 11:40:00,142,0.0,0.0
2023-06-12 11:40:00,143,0.0,0.0
2023-06-12 11:40:00,144,0.0,0.0
2023-06-12 11:40:00,145,160.0,88.436272
2023-06-12 11:40:00,146,160.0,88.436272
2023-06-12 11:40:00,147,172.0,104.0
2023-06-12 11:40:00,150,39.0,38.0
2023-06-12 11:40:00,151,0.0,0.0
2023-06-12 11:40:00,152,18.5,12.0
2023-06-12 11:40:00,153,0.0,0.0
2023-06-12 11:40:00,154,232.0,232.0
2023-06-12 11:40:00,155,122.0,122.0
2023-06-12 11:40:00,156,385.994293,350.0
2023-06-12 11:40:00,158,0.0,0.0
2023-06-12 11:40:00,159,0.0,0.0
2023-06-12 11:40:00,160,0.0,0.0
2023-06-12 11:40:00,161,0.0,0.0
2023-06-12 11:40:00,162,0.0,0.0
2023-06-12 11:40:00,166,0.0,0.0
2023-06-12 11:40:00,167,0.0,0.0
2023-06-12 11:40:00,168,0.0,0.0
2023-06-12 11:40:00,169,0.0,0.0
2023-06-12 11:40:00,170,0.0,0.0
2023-06-12 11:40:00,171,0.0,0.0
2023-06-12 11:40:00,172,0.0,0.0
2023-06-12 11:40:00,173,0.0,0.0
2023-06-12 11:40:00,174,0.0,0.0
2023-06-12 11:40:00,175,0.0,0.0
2023-06-12 11:40:00,176,289.0,163.895782
2023-06-12 11:40:00,177,148.0,108.0
2023-06-12 11:40:00,178,0.0,0.0
2023-06-12 11:40:00,179,0.0,0.0
2023-06-12 11:40:00,180,0.0,0.0
2023-06-12 11:40:00,181,153.5,119.995728
2023-06-12 11:40:00,182,153.5,119.995728
2023-06-12 11:40:00,183,178.0,120.0
2023-06-12 11:40:00,184,0.0,0.0
2023-06-12 11:40:00,185,0.0,0.0
2023-06-12 11:40:00,186,0.0,0.0
2023-06-12 11:40:00,187,157.5,119.995728
2023-06-12 11:40:00,188,157.5,119.995728
2023-06-12 11:40:00,189,180.0,120.0
2023-06-12 11:40:00,190,1000.0,795.0
2023-06-12 11:40:00,191,1000.0,795.0
2023-06-12 11:40:00,193,12.719484,11.999903
2023-06-12 11:40:00,194,12.719484,11.999903
2023-06-12 11:40:00,195,0.0,0.0
2023-06-12 11:40:00,196,0.0,0.0
2023-06-12 11:40:00,197,0.0,0.0
2023-06-12 11:40:00,198,0.0,0.0
2023-06-12 11:40:00,200,0.0,0.0
2023-06-12 11:40:00,207,0.0,0.0
2023-06-12 11:40:00,208,0.0,0.0
2023-06-12 11:40:00,209,0.0,0.0
2023-06-12 11:40:00,210,0.0,0.0
2023-06-12 11:40:00,211,0.0,0.0
2023-06-12 11:40:00,212,0.0,0.0
2023-06-12 11:40:00,213,0.0,0.0
2023-06-12 11:40:00,214,69.012726,69.003571
2023-06-12 11:40:00,215,70.775177,70.775177
2023-06-12 11:40:00,216,67.0,67.0
2023-06-12 11:40:00,217,0.0,0.0
2023-06-12 11:40:00,218,27.0,20.99826
2023-06-12 11:40:00,219,0.0,0.0
2023-06-12 11:40:00,220,27.0,20.99826
2023-06-12 11:40:00,231,0.0,0.0
2023-06-12 11:40:00,232,0.0,0.0
2023-06-12 11:40:00,233,0.0,0.0
2023-06-12 11:40:00,234,0.0,0.0
2023-06-12 11:40:00,237,0.0,0.0
2023-06-12 11:40:00,238,0.0,0.0
2023-06-12 11:40:00,240,280.0,280.0
2023-06-12 11:40:00,241,142.0,142.0
2023-06-12 11:40:00,242,0.0,0.0
2023-06-12 11:40:00,243,0.0,0.0
2023-06-12 11:40:00,244,0.0,0.0
2023-06-12 11:40:00,247,0.0,0.0
2023-06-12 11:40:00,248,0.0,0.0
2023-06-12 11:40:00,249,0.0,0.0
2023-06-12 11:40:00,250,159.0,159.0
2023-06-12 11:40:00,251,159.0,159.0
2023-06-12 11:40:00,252,180.0,180.0
2023-06-12 11:40:00,253,0.0,0.0
2023-06-12 11:40:00,254,0.0,0.0
2023-06-12 11:40:00,255,291.0,291.0
2023-06-12 11:40:00,256,0.0,0.0
2023-06-12 11:40:00,257,144.5,144.5
2023-06-12 11:40:00,258,277.5,172.002289
2023-06-12 11:40:00,259,277.5,172.002289
2023-06-12 11:40:00,260,270.0,212.0
2023-06-12 11:40:00,264,10.0,5.000229
2023-06-12 11:40:00,265,0.0,0.0
2023-06-12 11:40:00,266,300.0,230.0
2023-06-12 11:40:00,267,0.0,0.0
2023-06-12 11:40:00,268,0.0,0.0
2023-06-12 11:40:00,269,0.0,0.0
2023-06-12 11:40:00,270,0.0,0.0
2023-06-12 11:40:00,271,0.0,0.0
2023-06-12 11:40:00,272,90.0,90.0
2023-06-12 11:40:00,273,90.0,90.0
2023-06-12 11:40:00,274,98.0,75.0
2023-06-12 11:40:00,275,0.0,0.0
2023-06-12 11:40:00,276,0.0,0.0
2023-06-12 11:40:00,277,0.0,0.0
2023-06-12 11:40:00,278,0.0,0.0
2023-06-12 11:40:00,279,0.0,0.0
2023-06-12 11:40:00,280,0.0,0.0
2023-06-12 11:40:00,281,0.0,0.0
2023-06-12 11:40:00,282,0.0,0.0
2023-06-12 11:40:00,283,0.0,0.0
2023-06-12 11:40:00,284,0.0,0.0
2023-06-12 11:40:00,285,23.932726,0.0
2023-06-12 11:40:00,286,22.033138,0.0
2023-06-12 11:40:00,287,0.0,0.0
2023-06-12 11:40:00,288,0.0,0.0
2023-06-12 11:40:00,289,0.0,0.0
2023-06-12 11:40:00,290,0.0,0.0
2023-06-12 11:40:00,291,95.666664,53.443253
2023-06-12 11:40:00,292,95.666664,53.014084
2023-06-12 11:40:00,293,0.0,0.0
2023-06-12 11:40:00,294,101.333336,84.0
2023-06-12 11:40:00,299,0.0,0.0
2023-06-12 11:40:00,300,0.0,0.0
2023-06-12 11:40:00,301,180.0,180.0
2023-06-12 11:40:00,302,180.0,180.0
2023-06-12 11:40:00,303,0.0,0.0
2023-06-12 11:40:00,304,200.0,200.0
2023-06-12 11:40:00,305,373.0,373.0
2023-06-12 11:40:00,306,354.0,354.0
2023-06-12 11:40:00,307,366.0,366.0
2023-06-12 11:40:00,308,17.115095,0.0
2023-06-12 11:40:00,309,17.488821,0.0
2023-06-12 11:40:00,310,0.0,0.0
2023-06-12 11:40:00,311,0.0,0.0
2023-06-12 11:40:00,312,0.0,0.0
2023-06-12 11:40:00,313,0.0,0.0
2023-06-12 11:40:00,314,0.0,0.0
2023-06-12 11:40:00,315,0.0,0.0
2023-06-12 11:40:00,316,0.0,0.0
2023-06-12 11:40:00,317,0.0,0.0
2023-06-12 11:40:00,318,0.0,0.0
2023-06-12 11:40:00,319,0.0,0.0
2023-06-12 11:40:00,320,171.250061,122.0
2023-06-12 11:40:00,321,0.0,0.0
2023-06-12 11:40:00,322,84.5,68.0
2023-06-12 11:40:00,323,165.5,165.5
2023-06-12 11:40:00,324,165.5,165.5
2023-06-12 11:40:00,325,176.0,176.0
2023-06-12 11:40:00,326,0.0,0.0
2023-06-12 11:40:00,327,0.0,0.0
2023-06-12 11:40:00,328,0.0,0.0
2023-06-12 11:40:00,329,0.0,0.0
2023-06-12 11:40:00,330,0.0,0.0
2023-06-12 11:40:00,331,816.0,644.669189
2023-06-12 11:40:00,332,0.0,0.0
2023-06-12 11:40:00,333,0.0,0.0
2023-06-12 11:40:00,334,70.5,50.99826
2023-06-12 11:40:00,335,70.5,50.99826
2023-06-12 11:40:00,336,46.0,46.0
2023-06-12 11:40:00,337,42.0,42.0
2023-06-12 11:40:00,338,42.0,42.0
2023-06-12 11:40:00,339,29.0,29.0
2023-06-12 11:40:00,340,818.0,680.11145
2023-06-12 11:40:00,341,817.0,677.124512
2023-06-12 11:40:00,342,166.0,135.0
2023-06-12 11:40:00,343,0.0,0.0
2023-06-12 11:40:00,344,0.0,0.0
2023-06-12 11:40:00,345,0.0,0.0
2023-06-12 11:40:00,346,0.0,0.0
2023-06-12 11:40:00,347,163.0,163.0
2023-06-12 11:40:00,348,0.0,0.0
2023-06-12 11:40:00,349,0.0,0.0
2023-06-12 11:40:00,350,0.0,0.0
2023-06-12 11:40:00,351,0.0,0.0
2023-06-12 11:40:00,352,0.0,0.0
2023-06-12 11:40:00,353,0.0,0.0
2023-06-12 11:40:00,354,0.0,0.0
2023-06-12 11:40:00,355,0.0,0.0
2023-06-12 11:40:00,356,25.0,10.0
2023-06-12 11:40:00,357,26.5,10.0
2023-06-12 11:40:00,358,0.0,0.0
2023-06-12 11:40:00,359,20.0,10.000153
2023-06-12 11:40:00,360,16.0,7.0
2023-06-12 11:40:00,361,0.0,0.0
2023-06-12 11:40:00,362,16.0,7.0
2023-06-12 11:40:00,363,16.0,10.0
2023-06-12 11:40:00,364,761.653625,665.0
2023-06-12 11:40:00,365,0.0,0.0
2023-06-12 11:40:00,366,0.0,0.0
2023-06-12 11:40:00,367,395.615356,355.0
2023-06-12 11:40:00,368,0.0,0.0
2023-06-12 11:40:00,369,0.0,0.0
2023-06-12 11:40:00,370,85.0,69.362457
2023-06-12 11:40:00,371,85.0,70.415375
2023-06-12 11:40:00,372,86.0,69.888916
2023-06-12 11:40:00,373,0.0,0.0
2023-06-12 11:40:00,374,0.0,0.0
2023-06-12 11:40:00,375,0.0,0.0
2023-06-12 11:40:00,376,31.425669,0.0
2023-06-12 11:40:00,377,0.0,0.0
2023-06-12 11:40:00,378,0.0,0.0
2023-06-12 11:40:00,379,39.5,39.5
2023-06-12 11:40:00,380,39.5,39.5
2023-06-12 11:40:00,381,33.0,33.0
2023-06-12 11:40:00,382,0.0,0.0
2023-06-12 11:40:00,383,0.0,0.0
2023-06-12 11:40:00,384,0.0,0.0
2023-06-12 11:40:00,385,270.5,187.987915
2023-06-12 11:40:00,386,270.5,188.735657
2023-06-12 11:40:00,387,275.0,204.0
2023-06-12 11:40:00,388,0.0,0.0
2023-06-12 11:40:00,389,0.0,0.0
2023-06-12 11:40:00,390,0.0,0.0
2023-06-12 11:40:00,419,287.0,287.0
2023-06-12 11:40:00,420,287.0,287.0
2023-06-12 11:40:00,421,270.0,270.0
2023-06-12 11:40:00,422,186.0,186.0
2023-06-12 11:40:00,423,186.0,186.0
2023-06-12 11:40:00,432,220.0,220.0
2023-06-12 11:40:00,433,416.0,416.0
2023-06-12 11:40:00,434,268.5,189.016327
2023-06-12 11:40:00,435,268.5,189.016327
2023-06-12 11:40:00,436,270.5,189.016327
2023-06-12 11:40:00,437,270.5,189.016327
2023-06-12 11:40:00,438,271.0,206.0
2023-06-12 11:40:00,439,274.0,206.0
2023-06-12 11:40:00,440,0.0,0.0
2023-06-12 11:40:00,441,0.0,0.0
2023-06-12 11:40:00,442,0.0,0.0
2023-06-12 11:40:00,443,0.0,0.0
2023-06-12 11:40:00,444,0.0,0.0
2023-06-12 11:40:00,450,221.0,217.0
2023-06-12 11:40:00,451,84.0,84.0
2023-06-12 11:40:00,452,241.0,237.0
2023-06-12 11:40:00,453,113.0,113.0
2023-06-12 11:40:00,459,0.0,0.0
2023-06-12 11:40:00,467,10.75862,5.000153
2023-06-12 11:40:00,468,10.75862,4.000366
2023-06-12 11:40:00,469,0.0,0.0
2023-06-12 11:40:00,471,4.826135,0.0
2023-06-12 11:40:00,472,236.0,180.0
2023-06-12 11:40:00,473,121.0,90.0
2023-06-12 11:40:00,474,224.0,180.0
2023-06-12 11:40:00,475,127.0,90.0
2023-06-12 11:40:00,477,243.0,180.882355
2023-06-12 11:40:00,478,243.0,180.882355
2023-06-12 11:40:00,479,251.0,184.083939
2023-06-12 11:40:00,480,243.0,173.994461
2023-06-12 11:40:00,481,243.0,173.994461
2023-06-12 11:40:00,482,251.0,173.994461
2023-06-12 11:40:00,485,36.0,20.00061
2023-06-12 11:40:00,486,0.0,0.0
2023-06-12 11:40:00,487,0.0,0.0
2023-06-12 11:40:00,488,0.0,0.0
2023-06-12 11:40:00,489,1000.0,795.0
2023-06-12 11:40:00,490,1002.0,795.0
2023-06-12 11:40:00,491,969.0,791.0
2023-06-12 11:40:00,492,0.0,0.0
2023-06-12 11:40:00,493,994.0,795.0
2023-06-12 11:40:00,494,993.0,795.0
2023-06-12 11:40:00,495,0.0,0.0
2023-06-12 11:40:00,496,300.0,200.0
2023-06-12 11:40:00,497,0.0,0.0
2023-06-12 11:40:00,498,0.0,0.0
2023-06-12 11:40:00,499,0.0,0.0
2023-06-12 11:40:00,501,285.0,167.006409
2023-06-12 11:40:00,502,272.231201,272.231201
2023-06-12 11:40:00,503,288.0,204.0
2023-06-12 11:40:00,507,0.0,0.0
2023-06-12 11:40:00,508,0.0,0.0
2023-06-12 11:40:00,511,0.0,0.0
2023-06-12 11:40:00,512,0.0,0.0
2023-06-12 11:40:00,513,338.0,338.0
2023-06-12 11:40:00,514,134.0,120.0
2023-06-12 11:40:00,516,749.988525,749.988525
2023-06-12 11:40:00,521,939.0,761.472778
2023-06-12 11:40:00,522,939.0,753.988159
2023-06-12 11:40:00,523,0.0,0.0
2023-06-12 11:40:00,524,0.0,0.0
2023-06-12 11:40:00,525,0.0,0.0
2023-06-12 11:40:00,526,237.513367,131.0
2023-06-12 11:40:00,527,1357.0,1058.099976
2023-06-12 11:40:00,528,131.0,131.0
2023-06-12 11:40:00,529,850.634644,635.304993
2023-06-12 11:40:00,530,900.693054,577.0
2023-06-12 11:40:00,533,0.0,0.0
2023-06-12 11:40:00,534,0.0,0.0
2023-06-12 11:40:00,535,0.0,0.0
2023-06-12 11:40:00,536,95.666664,33.5
2023-06-12 11:40:00,537,95.666664,33.5
2023-06-12 11:40:00,538,102.0,84.0
2023-06-12 11:40:00,539,45.480244,0.0
2023-06-12 11:40:00,540,121.333336,58.0
2023-06-12 11:40:00,541,0.0,0.0
2023-06-12 11:40:00,542,0.0,0.0
2023-06-12 11:40:00,544,0.0,0.0
2023-06-12 11:40:00,545,1012.0,795.0
2023-06-12 11:40:00,546,350.0,200.0
2023-06-12 11:40:00,547,397.0,200.0
2023-06-12 11:40:00,548,302.0,242.0
2023-06-12 11:40:00,549,0.0,0.0
2023-06-12 11:40:00,550,0.0,0.0
2023-06-12 11:40:00,552,0.0,0.0
2023-06-12 11:40:00,553,0.0,0.0
2023-06-12 11:45:00,1,0.0,0.0
2023-06-12 11:45:00,2,0.0,0.0
2023-06-12 11:45:00,3,0.0,0.0
2023-06-12 11:45:00,4,368.976135,330.0
2023-06-12 11:45:00,5,364.991486,330.0
2023-06-12 11:45:00,6,0.0,0.0
2023-06-12 11:45:00,7,0.0,0.0
2023-06-12 11:45:00,8,379.993195,330.0
2023-06-12 11:45:00,9,0.0,0.0
2023-06-12 11:45:00,10,476.996368,364.371613
2023-06-12 11:45:00,11,350.0,200.0
2023-06-12 11:45:00,12,0.0,0.0
2023-06-12 11:45:00,15,394.938477,394.938477
2023-06-12 11:45:00,16,396.517822,396.517822
2023-06-12 11:45:00,17,387.872559,387.872559
2023-06-12 11:45:00,18,0.0,0.0
2023-06-12 11:45:00,27,615.0,615.0
2023-06-12 11:45:00,28,612.0,612.0
2023-06-12 11:45:00,29,612.0,612.0
2023-06-12 11:45:00,33,0.0,0.0
2023-06-12 11:45:00,36,999.0,795.0
2023-06-12 11:45:00,37,993.0,795.0
2023-06-12 11:45:00,43,0.0,0.0
2023-06-12 11:45:00,46,330.003937,280.0
2023-06-12 11:45:00,47,330.003937,280.0
2023-06-12 11:45:00,48,462.713654,409.897614
2023-06-12 11:45:00,49,0.0,0.0
2023-06-12 11:45:00,50,0.0,0.0
2023-06-12 11:45:00,51,360.007477,280.014557
2023-06-12 11:45:00,52,0.0,0.0
2023-06-12 11:45:00,53,0.0,0.0
2023-06-12 11:45:00,54,0.0,0.0
2023-06-12 11:45:00,55,0.0,0.0
2023-06-12 11:45:00,56,0.0,0.0
2023-06-12 11:45:00,57,0.0,0.0
2023-06-12 11:45:00,58,0.0,0.0
2023-06-12 11:45:00,59,0.0,0.0
2023-06-12 11:45:00,60,0.0,0.0
2023-06-12 11:45:00,61,463.0,280.0
2023-06-12 11:45:00,62,0.0,0.0
2023-06-12 11:45:00,63,0.0,0.0
2023-06-12 11:45:00,64,320.514526,281.056061
2023-06-12 11:45:00,65,0.0,0.0
2023-06-12 11:45:00,66,280.0,280.0
2023-06-12 11:45:00,67,0.0,0.0
2023-06-12 11:45:00,68,280.0,280.0
2023-06-12 11:45:00,69,670.0,670.0
2023-06-12 11:45:00,70,679.877441,679.877441
2023-06-12 11:45:00,71,0.0,0.0
2023-06-12 11:45:00,72,40.0,25.002136
2023-06-12 11:45:00,73,0.0,0.0
2023-06-12 11:45:00,74,0.0,0.0
2023-06-12 11:45:00,75,0.0,0.0
2023-06-12 11:45:00,76,0.0,0.0
2023-06-12 11:45:00,77,0.0,0.0
2023-06-12 11:45:00,78,0.0,0.0
2023-06-12 11:45:00,79,0.0,0.0
2023-06-12 11:45:00,80,0.0,0.0
2023-06-12 11:45:00,83,320.328949,320.328949
2023-06-12 11:45:00,84,0.0,0.0
2023-06-12 11:45:00,85,320.0,320.0
2023-06-12 11:45:00,86,0.0,0.0
2023-06-12 11:45:00,87,329.757294,329.757294
2023-06-12 11:45:00,88,0.0,0.0
2023-06-12 11:45:00,89,351.594208,320.011017
2023-06-12 11:45:00,90,457.0,380.018097
2023-06-12 11:45:00,91,751.679382,750.0
2023-06-12 11:45:00,92,643.188599,635.0
2023-06-12 11:45:00,95,0.0,0.0
2023-06-12 11:45:00,96,0.0,0.0
2023-06-12 11:45:00,97,0.0,0.0
2023-06-12 11:45:00,98,0.0,0.0
2023-06-12 11:45:00,99,0.0,0.0
2023-06-12 11:45:00,100,0.0,0.0
2023-06-12 11:45:00,101,0.0,0.0
2023-06-12 11:45:00,102,0.0,0.0
2023-06-12 11:45:00,103,0.0,0.0
2023-06-12 11:45:00,104,0.0,0.0
2023-06-12 11:45:00,105,0.0,0.0
2023-06-12 11:45:00,106,0.0,0.0
2023-06-12 11:45:00,107,0.0,0.0
2023-06-12 11:45:00,108,0.0,0.0
2023-06-12 11:45:00,112,0.0,0.0
2023-06-12 11:45:00,113,40.0,40.0
2023-06-12 11:45:00,114,9.0,9.0
2023-06-12 11:45:00,115,750.045654,750.045654
2023-06-12 11:45:00,116,750.045654,750.045654
2023-06-12 11:45:00,117,0.0,0.0
2023-06-12 11:45:00,118,100.0,60.000153
2023-06-12 11:45:00,119,0.0,0.0
2023-06-12 11:45:00,120,100.0,60.000153
2023-06-12 11:45:00,126,0.0,0.0
2023-06-12 11:45:00,127,8.0,8.0
2023-06-12 11:45:00,128,1001.0,750.0
2023-06-12 11:45:00,129,998.0,750.0
2023-06-12 11:45:00,130,0.0,0.0
2023-06-12 11:45:00,131,990.0,718.0
2023-06-12 11:45:00,132,952.0,758.0
2023-06-12 11:45:00,133,975.0,755.0
2023-06-12 11:45:00,134,281.985657,175.0
2023-06-12 11:45:00,135,210.0,210.0
2023-06-12 11:45:00,136,156.5,109.996994
2023-06-12 11:45:00,137,156.5,109.996994
2023-06-12 11:45:00,138,181.0,121.0
2023-06-12 11:45:00,139,283.5,197.0
2023-06-12 11:45:00,140,283.5,197.0
2023-06-12 11:45:00,141,272.0,188.0
2023-06-12 11:45:00,142,0.0,0.0
2023-06-12 11:45:00,143,0.0,0.0
2023-06-12 11:45:00,144,0.0,0.0
2023-06-12 11:45:00,145,160.0,88.436272
2023-06-12 11:45:00,146,160.0,88.436272
2023-06-12 11:45:00,147,172.0,104.0
2023-06-12 11:45:00,150,39.0,38.0
2023-06-12 11:45:00,151,0.0,0.0
2023-06-12 11:45:00,152,18.5,12.0
2023-06-12 11:45:00,153,0.0,0.0
2023-06-12 11:45:00,154,232.0,232.0
2023-06-12 11:45:00,155,122.0,122.0
2023-06-12 11:45:00,156,385.994293,350.0
2023-06-12 11:45:00,158,0.0,0.0
2023-06-12 11:45:00,159,0.0,0.0
2023-06-12 11:45:00,160,0.0,0.0
2023-06-12 11:45:00,161,0.0,0.0
2023-06-12 11:45:00,162,0.0,0.0
2023-06-12 11:45:00,166,0.0,0.0
2023-06-12 11:45:00,167,0.0,0.0
2023-06-12 11:45:00,168,0.0,0.0
2023-06-12 11:45:00,169,0.0,0.0
2023-06-12 11:45:00,170,0.0,0.0
2023-06-12 11:45:00,171,0.0,0.0
2023-06-12 11:45:00,172,0.0,0.0
2023-06-12 11:45:00,173,0.0,0.0
2023-06-12 11:45:00,174,0.0,0.0
2023-06-12 11:45:00,175,0.0,0.0
2023-06-12 11:45:00,176,289.0,163.838593
2023-06-12 11:45:00,177,148.0,108.0
2023-06-12 11:45:00,178,0.0,0.0
2023-06-12 11:45:00,179,0.0,0.0
2023-06-12 11:45:00,180,0.0,0.0
2023-06-12 11:45:00,181,153.5,119.995728
2023-06-12 11:45:00,182,153.5,119.995728
2023-06-12 11:45:00,183,178.0,120.0
2023-06-12 11:45:00,184,0.0,0.0
2023-06-12 11:45:00,185,0.0,0.0
2023-06-12 11:45:00,186,0.0,0.0
2023-06-12 11:45:00,187,157.5,119.995728
2023-06-12 11:45:00,188,157.5,119.995728
2023-06-12 11:45:00,189,180.0,120.0
2023-06-12 11:45:00,190,1000.0,795.0
2023-06-12 11:45:00,191,1000.0,795.0
2023-06-12 11:45:00,193,12.719484,11.999903
2023-06-12 11:45:00,194,12.719484,11.999903
2023-06-12 11:45:00,195,0.0,0.0
2023-06-12 11:45:00,196,0.0,0.0
2023-06-12 11:45:00,197,0.0,0.0
2023-06-12 11:45:00,198,0.0,0.0
2023-06-12 11:45:00,200,0.0,0.0
2023-06-12 11:45:00,207,0.0,0.0
2023-06-12 11:45:00,208,0.0,0.0
2023-06-12 11:45:00,209,0.0,0.0
2023-06-12 11:45:00,210,0.0,0.0
2023-06-12 11:45:00,211,0.0,0.0
2023-06-12 11:45:00,212,0.0,0.0
2023-06-12 11:45:00,213,0.0,0.0
2023-06-12 11:45:00,214,70.331116,70.331116
2023-06-12 11:45:00,215,71.763962,71.741074
2023-06-12 11:45:00,216,67.0,67.0
2023-06-12 11:45:00,217,0.0,0.0
2023-06-12 11:45:00,218,27.0,20.99826
2023-06-12 11:45:00,219,0.0,0.0
2023-06-12 11:45:00,220,27.0,20.99826
2023-06-12 11:45:00,231,0.0,0.0
2023-06-12 11:45:00,232,0.0,0.0
2023-06-12 11:45:00,233,0.0,0.0
2023-06-12 11:45:00,234,0.0,0.0
2023-06-12 11:45:00,237,0.0,0.0
2023-06-12 11:45:00,238,0.0,0.0
2023-06-12 11:45:00,240,280.0,280.0
2023-06-12 11:45:00,241,142.0,142.0
2023-06-12 11:45:00,242,0.0,0.0
2023-06-12 11:45:00,243,0.0,0.0
2023-06-12 11:45:00,244,0.0,0.0
2023-06-12 11:45:00,247,0.0,0.0
2023-06-12 11:45:00,248,0.0,0.0
2023-06-12 11:45:00,249,0.0,0.0
2023-06-12 11:45:00,250,159.0,159.0
2023-06-12 11:45:00,251,159.0,159.0
2023-06-12 11:45:00,252,180.0,180.0
2023-06-12 11:45:00,253,0.0,0.0
2023-06-12 11:45:00,254,0.0,0.0
2023-06-12 11:45:00,255,291.0,291.0
2023-06-12 11:45:00,256,0.0,0.0
2023-06-12 11:45:00,257,144.5,144.5
2023-06-12 11:45:00,258,277.5,172.002289
2023-06-12 11:45:00,259,277.5,172.002289
2023-06-12 11:45:00,260,270.0,212.0
2023-06-12 11:45:00,264,10.0,5.000229
2023-06-12 11:45:00,265,0.0,0.0
2023-06-12 11:45:00,266,300.0,230.0
2023-06-12 11:45:00,267,0.0,0.0
2023-06-12 11:45:00,268,0.0,0.0
2023-06-12 11:45:00,269,0.0,0.0
2023-06-12 11:45:00,270,0.0,0.0
2023-06-12 11:45:00,271,0.0,0.0
2023-06-12 11:45:00,272,90.0,90.0
2023-06-12 11:45:00,273,90.0,90.0
2023-06-12 11:45:00,274,98.0,75.0
2023-06-12 11:45:00,275,0.0,0.0
2023-06-12 11:45:00,276,0.0,0.0
2023-06-12 11:45:00,277,0.0,0.0
2023-06-12 11:45:00,278,0.0,0.0
2023-06-12 11:45:00,279,0.0,0.0
2023-06-12 11:45:00,280,0.0,0.0
2023-06-12 11:45:00,281,0.0,0.0
2023-06-12 11:45:00,282,0.0,0.0
2023-06-12 11:45:00,283,0.0,0.0
2023-06-12 11:45:00,284,0.0,0.0
2023-06-12 11:45:00,285,23.957464,0.0
2023-06-12 11:45:00,286,76.0,50.0
2023-06-12 11:45:00,287,0.0,0.0
2023-06-12 11:45:00,288,0.0,0.0
2023-06-12 11:45:00,289,0.0,0.0
2023-06-12 11:45:00,290,0.0,0.0
2023-06-12 11:45:00,291,95.666664,53.443253
2023-06-12 11:45:00,292,95.666664,53.042694
2023-06-12 11:45:00,293,0.0,0.0
2023-06-12 11:45:00,294,101.333336,84.0
2023-06-12 11:45:00,299,0.0,0.0
2023-06-12 11:45:00,300,0.0,0.0
2023-06-12 11:45:00,301,180.0,158.360596
2023-06-12 11:45:00,302,180.0,158.861847
2023-06-12 11:45:00,303,0.0,0.0
2023-06-12 11:45:00,304,200.0,176.049835
2023-06-12 11:45:00,305,373.0,373.0
2023-06-12 11:45:00,306,354.0,354.0
2023-06-12 11:45:00,307,366.0,366.0
2023-06-12 11:45:00,308,17.76866,0.0
2023-06-12 11:45:00,309,17.692286,0.0
2023-06-12 11:45:00,310,0.0,0.0
2023-06-12 11:45:00,311,0.0,0.0
2023-06-12 11:45:00,312,0.0,0.0
2023-06-12 11:45:00,313,0.0,0.0
2023-06-12 11:45:00,314,0.0,0.0
2023-06-12 11:45:00,315,0.0,0.0
2023-06-12 11:45:00,316,0.0,0.0
2023-06-12 11:45:00,317,0.0,0.0
2023-06-12 11:45:00,318,0.0,0.0
2023-06-12 11:45:00,319,0.0,0.0
2023-06-12 11:45:00,320,170.815186,122.0
2023-06-12 11:45:00,321,0.0,0.0
2023-06-12 11:45:00,322,84.5,68.0
2023-06-12 11:45:00,323,165.5,122.0
2023-06-12 11:45:00,324,165.5,122.0
2023-06-12 11:45:00,325,176.0,136.0
2023-06-12 11:45:00,326,0.0,0.0
2023-06-12 11:45:00,327,0.0,0.0
2023-06-12 11:45:00,328,0.0,0.0
2023-06-12 11:45:00,329,0.0,0.0
2023-06-12 11:45:00,330,0.0,0.0
2023-06-12 11:45:00,331,816.0,644.669189
2023-06-12 11:45:00,332,0.0,0.0
2023-06-12 11:45:00,333,0.0,0.0
2023-06-12 11:45:00,334,70.5,50.99826
2023-06-12 11:45:00,335,70.5,50.99826
2023-06-12 11:45:00,336,46.0,46.0
2023-06-12 11:45:00,337,42.0,42.0
2023-06-12 11:45:00,338,42.0,42.0
2023-06-12 11:45:00,339,29.0,29.0
2023-06-12 11:45:00,340,818.0,680.23584
2023-06-12 11:45:00,341,817.0,677.041504
2023-06-12 11:45:00,342,166.0,135.0
2023-06-12 11:45:00,343,0.0,0.0
2023-06-12 11:45:00,344,0.0,0.0
2023-06-12 11:45:00,345,0.0,0.0
2023-06-12 11:45:00,346,0.0,0.0
2023-06-12 11:45:00,347,163.0,163.0
2023-06-12 11:45:00,348,0.0,0.0
2023-06-12 11:45:00,349,0.0,0.0
2023-06-12 11:45:00,350,0.0,0.0
2023-06-12 11:45:00,351,0.0,0.0
2023-06-12 11:45:00,352,0.0,0.0
2023-06-12 11:45:00,353,0.0,0.0
2023-06-12 11:45:00,354,0.0,0.0
2023-06-12 11:45:00,355,0.0,0.0
2023-06-12 11:45:00,356,25.0,10.0
2023-06-12 11:45:00,357,26.5,10.0
2023-06-12 11:45:00,358,0.0,0.0
2023-06-12 11:45:00,359,20.0,10.000153
2023-06-12 11:45:00,360,16.0,7.0
2023-06-12 11:45:00,361,0.0,0.0
2023-06-12 11:45:00,362,16.0,7.0
2023-06-12 11:45:00,363,16.0,10.0
2023-06-12 11:45:00,364,761.653625,665.0
2023-06-12 11:45:00,365,0.0,0.0
2023-06-12 11:45:00,366,0.0,0.0
2023-06-12 11:45:00,367,395.71521,355.0
2023-06-12 11:45:00,368,0.0,0.0
2023-06-12 11:45:00,369,0.0,0.0
2023-06-12 11:45:00,370,85.0,69.316681
2023-06-12 11:45:00,371,85.0,70.415375
2023-06-12 11:45:00,372,86.0,69.866028
2023-06-12 11:45:00,373,0.0,0.0
2023-06-12 11:45:00,374,0.0,0.0
2023-06-12 11:45:00,375,0.0,0.0
2023-06-12 11:45:00,376,31.732967,0.0
2023-06-12 11:45:00,377,0.0,0.0
2023-06-12 11:45:00,378,0.0,0.0
2023-06-12 11:45:00,379,39.5,39.5
2023-06-12 11:45:00,380,39.5,39.5
2023-06-12 11:45:00,381,33.0,23.0
2023-06-12 11:45:00,382,0.0,0.0
2023-06-12 11:45:00,383,0.0,0.0
2023-06-12 11:45:00,384,0.0,0.0
2023-06-12 11:45:00,385,270.5,187.987915
2023-06-12 11:45:00,386,270.5,189.010315
2023-06-12 11:45:00,387,275.0,204.0
2023-06-12 11:45:00,388,0.0,0.0
2023-06-12 11:45:00,389,0.0,0.0
2023-06-12 11:45:00,390,0.0,0.0
2023-06-12 11:45:00,419,287.0,287.0
2023-06-12 11:45:00,420,287.0,287.0
2023-06-12 11:45:00,421,270.0,270.0
2023-06-12 11:45:00,422,253.0,186.0
2023-06-12 11:45:00,423,253.0,186.0
2023-06-12 11:45:00,432,301.0,220.0
2023-06-12 11:45:00,433,416.0,416.0
2023-06-12 11:45:00,434,268.5,189.016327
2023-06-12 11:45:00,435,268.5,189.016327
2023-06-12 11:45:00,436,270.5,189.016327
2023-06-12 11:45:00,437,270.5,189.016327
2023-06-12 11:45:00,438,271.0,206.0
2023-06-12 11:45:00,439,274.0,206.0
2023-06-12 11:45:00,440,0.0,0.0
2023-06-12 11:45:00,441,0.0,0.0
2023-06-12 11:45:00,442,0.0,0.0
2023-06-12 11:45:00,443,0.0,0.0
2023-06-12 11:45:00,444,0.0,0.0
2023-06-12 11:45:00,450,221.0,217.0
2023-06-12 11:45:00,451,84.0,84.0
2023-06-12 11:45:00,452,241.0,237.0
2023-06-12 11:45:00,453,113.0,113.0
2023-06-12 11:45:00,459,0.0,0.0
2023-06-12 11:45:00,467,10.75862,5.000153
2023-06-12 11:45:00,468,10.75862,4.000366
2023-06-12 11:45:00,469,0.0,0.0
2023-06-12 11:45:00,471,4.616634,0.0
2023-06-12 11:45:00,472,236.0,236.0
2023-06-12 11:45:00,473,121.0,121.0
2023-06-12 11:45:00,474,224.0,224.0
2023-06-12 11:45:00,475,127.0,127.0
2023-06-12 11:45:00,477,243.0,173.994461
2023-06-12 11:45:00,478,243.0,173.994461
2023-06-12 11:45:00,479,251.0,173.994461
2023-06-12 11:45:00,480,243.0,173.994461
2023-06-12 11:45:00,481,243.0,173.994461
2023-06-12 11:45:00,482,251.0,173.994461
2023-06-12 11:45:00,485,36.0,20.00061
2023-06-12 11:45:00,486,0.0,0.0
2023-06-12 11:45:00,487,0.0,0.0
2023-06-12 11:45:00,488,0.0,0.0
2023-06-12 11:45:00,489,1000.0,795.0
2023-06-12 11:45:00,490,1002.0,795.0
2023-06-12 11:45:00,491,969.0,791.0
2023-06-12 11:45:00,492,0.0,0.0
2023-06-12 11:45:00,493,994.0,795.0
2023-06-12 11:45:00,494,993.0,795.0
2023-06-12 11:45:00,495,0.0,0.0
2023-06-12 11:45:00,496,300.0,200.0
2023-06-12 11:45:00,497,0.0,0.0
2023-06-12 11:45:00,498,0.0,0.0
2023-06-12 11:45:00,499,0.0,0.0
2023-06-12 11:45:00,501,285.0,167.006409
2023-06-12 11:45:00,502,275.618774,275.618774
2023-06-12 11:45:00,503,288.0,204.0
2023-06-12 11:45:00,507,0.0,0.0
2023-06-12 11:45:00,508,0.0,0.0
2023-06-12 11:45:00,511,0.0,0.0
2023-06-12 11:45:00,512,0.0,0.0
2023-06-12 11:45:00,513,338.0,338.0
2023-06-12 11:45:00,514,134.0,120.0
2023-06-12 11:45:00,516,850.012939,749.988525
2023-06-12 11:45:00,521,939.0,773.292664
2023-06-12 11:45:00,522,939.0,775.558655
2023-06-12 11:45:00,523,0.0,0.0
2023-06-12 11:45:00,524,0.0,0.0
2023-06-12 11:45:00,525,0.0,0.0
2023-06-12 11:45:00,526,238.177124,131.0
2023-06-12 11:45:00,527,1357.0,1058.099976
2023-06-12 11:45:00,528,131.0,131.0
2023-06-12 11:45:00,529,850.634644,640.531006
2023-06-12 11:45:00,530,900.693054,577.0
2023-06-12 11:45:00,533,0.0,0.0
2023-06-12 11:45:00,534,0.0,0.0
2023-06-12 11:45:00,535,0.0,0.0
2023-06-12 11:45:00,536,95.666664,33.5
2023-06-12 11:45:00,537,95.666664,33.5
2023-06-12 11:45:00,538,102.0,84.0
2023-06-12 11:45:00,539,45.278706,0.0
2023-06-12 11:45:00,540,121.333336,58.0
2023-06-12 11:45:00,541,0.0,0.0
2023-06-12 11:45:00,542,0.0,0.0
2023-06-12 11:45:00,544,0.0,0.0
2023-06-12 11:45:00,545,1012.0,795.0
2023-06-12 11:45:00,546,350.0,200.0
2023-06-12 11:45:00,547,397.0,200.0
2023-06-12 11:45:00,548,302.0,242.0
2023-06-12 11:45:00,549,0.0,0.0
2023-06-12 11:45:00,550,0.0,0.0
2023-06-12 11:45:00,552,0.0,0.0
2023-06-12 11:45:00,553,0.0,0.0
2023-06-12 11:50:00,1,0.0,0.0
2023-06-12 11:50:00,2,0.0,0.0
2023-06-12 11:50:00,3,0.0,0.0
2023-06-12 11:50:00,4,373.34549,330.0
2023-06-12 11:50:00,5,364.991486,330.0
2023-06-12 11:50:00,6,0.0,0.0
2023-06-12 11:50:00,7,0.0,0.0
2023-06-12 11:50:00,8,379.993195,330.0
2023-06-12 11:50:00,9,0.0,0.0
2023-06-12 11:50:00,10,476.996368,364.371613
2023-06-12 11:50:00,11,350.0,200.0
2023-06-12 11:50:00,12,0.0,0.0
2023-06-12 11:50:00,15,395.121582,395.121582
2023-06-12 11:50:00,16,396.334717,396.334717
2023-06-12 11:50:00,17,422.575348,382.575348
2023-06-12 11:50:00,18,0.0,0.0
2023-06-12 11:50:00,27,615.0,615.0
2023-06-12 11:50:00,28,612.0,612.0
2023-06-12 11:50:00,29,612.0,612.0
2023-06-12 11:50:00,33,0.0,0.0
2023-06-12 11:50:00,36,999.0,795.0
2023-06-12 11:50:00,37,993.0,795.0
2023-06-12 11:50:00,43,0.0,0.0
2023-06-12 11:50:00,46,330.003937,287.443512
2023-06-12 11:50:00,47,330.003937,280.0
2023-06-12 11:50:00,48,462.713654,409.897614
2023-06-12 11:50:00,49,0.0,0.0
2023-06-12 11:50:00,50,0.0,0.0
2023-06-12 11:50:00,51,360.007477,296.260223
2023-06-12 11:50:00,52,0.0,0.0
2023-06-12 11:50:00,53,0.0,0.0
2023-06-12 11:50:00,54,0.0,0.0
2023-06-12 11:50:00,55,0.0,0.0
2023-06-12 11:50:00,56,0.0,0.0
2023-06-12 11:50:00,57,0.0,0.0
2023-06-12 11:50:00,58,0.0,0.0
2023-06-12 11:50:00,59,0.0,0.0
2023-06-12 11:50:00,60,0.0,0.0
2023-06-12 11:50:00,61,463.0,280.0
2023-06-12 11:50:00,62,0.0,0.0
2023-06-12 11:50:00,63,0.0,0.0
2023-06-12 11:50:00,64,281.056061,281.056061
2023-06-12 11:50:00,65,0.0,0.0
2023-06-12 11:50:00,66,331.501038,280.0
2023-06-12 11:50:00,67,0.0,0.0
2023-06-12 11:50:00,68,339.178497,280.0
2023-06-12 11:50:00,69,670.220703,670.220703
2023-06-12 11:50:00,70,680.040955,680.040955
2023-06-12 11:50:00,71,0.0,0.0
2023-06-12 11:50:00,72,40.0,25.002136
2023-06-12 11:50:00,73,0.0,0.0
2023-06-12 11:50:00,74,0.0,0.0
2023-06-12 11:50:00,75,0.0,0.0
2023-06-12 11:50:00,76,0.0,0.0
2023-06-12 11:50:00,77,0.0,0.0
2023-06-12 11:50:00,78,0.0,0.0
2023-06-12 11:50:00,79,0.0,0.0
2023-06-12 11:50:00,80,0.0,0.0
2023-06-12 11:50:00,83,320.328949,320.328949
2023-06-12 11:50:00,84,0.0,0.0
2023-06-12 11:50:00,85,320.0,320.0
2023-06-12 11:50:00,86,0.0,0.0
2023-06-12 11:50:00,87,329.757294,329.757294
2023-06-12 11:50:00,88,0.0,0.0
2023-06-12 11:50:00,89,380.018097,320.011017
2023-06-12 11:50:00,90,457.0,380.018097
2023-06-12 11:50:00,91,751.679382,750.0
2023-06-12 11:50:00,92,643.188599,635.0
2023-06-12 11:50:00,95,0.0,0.0
2023-06-12 11:50:00,96,0.0,0.0
2023-06-12 11:50:00,97,0.0,0.0
2023-06-12 11:50:00,98,0.0,0.0
2023-06-12 11:50:00,99,0.0,0.0
2023-06-12 11:50:00,100,0.0,0.0
2023-06-12 11:50:00,101,0.0,0.0
2023-06-12 11:50:00,102,0.0,0.0
2023-06-12 11:50:00,103,0.0,0.0
2023-06-12 11:50:00,104,0.0,0.0
2023-06-12 11:50:00,105,0.0,0.0
2023-06-12 11:50:00,106,0.0,0.0
2023-06-12 11:50:00,107,0.0,0.0
2023-06-12 11:50:00,108,0.0,0.0
2023-06-12 11:50:00,112,0.0,0.0
2023-06-12 11:50:00,113,40.0,40.0
2023-06-12 11:50:00,114,9.0,9.0
2023-06-12 11:50:00,115,750.045654,750.045654
2023-06-12 11:50:00,116,750.045654,750.045654
2023-06-12 11:50:00,117,0.0,0.0
2023-06-12 11:50:00,118,100.0,60.000153
2023-06-12 11:50:00,119,0.0,0.0
2023-06-12 11:50:00,120,100.0,60.000153
2023-06-12 11:50:00,126,0.0,0.0
2023-06-12 11:50:00,127,8.0,8.0
2023-06-12 11:50:00,128,1001.0,750.0
2023-06-12 11:50:00,129,998.0,750.0
2023-06-12 11:50:00,130,0.0,0.0
2023-06-12 11:50:00,131,990.0,718.0
2023-06-12 11:50:00,132,952.0,758.0
2023-06-12 11:50:00,133,975.0,755.0
2023-06-12 11:50:00,134,281.985657,175.0
2023-06-12 11:50:00,135,210.0,210.0
2023-06-12 11:50:00,136,156.5,109.996994
2023-06-12 11:50:00,137,156.5,109.996994
2023-06-12 11:50:00,138,181.0,121.0
2023-06-12 11:50:00,139,283.5,197.0
2023-06-12 11:50:00,140,283.5,197.0
2023-06-12 11:50:00,141,272.0,188.0
2023-06-12 11:50:00,142,0.0,0.0
2023-06-12 11:50:00,143,0.0,0.0
2023-06-12 11:50:00,144,0.0,0.0
2023-06-12 11:50:00,145,160.0,88.436272
2023-06-12 11:50:00,146,160.0,88.436272
2023-06-12 11:50:00,147,172.0,104.0
2023-06-12 11:50:00,150,39.0,38.0
2023-06-12 11:50:00,151,0.0,0.0
2023-06-12 11:50:00,152,18.5,12.0
2023-06-12 11:50:00,153,0.0,0.0
2023-06-12 11:50:00,154,232.0,232.0
2023-06-12 11:50:00,155,122.0,122.0
2023-06-12 11:50:00,156,385.994293,350.0
2023-06-12 11:50:00,158,0.0,0.0
2023-06-12 11:50:00,159,0.0,0.0
2023-06-12 11:50:00,160,0.0,0.0
2023-06-12 11:50:00,161,0.0,0.0
2023-06-12 11:50:00,162,0.0,0.0
2023-06-12 11:50:00,166,0.0,0.0
2023-06-12 11:50:00,167,0.0,0.0
2023-06-12 11:50:00,168,0.0,0.0
2023-06-12 11:50:00,169,0.0,0.0
2023-06-12 11:50:00,170,0.0,0.0
2023-06-12 11:50:00,171,0.0,0.0
2023-06-12 11:50:00,172,0.0,0.0
2023-06-12 11:50:00,173,0.0,0.0
2023-06-12 11:50:00,174,0.0,0.0
2023-06-12 11:50:00,175,0.0,0.0
2023-06-12 11:50:00,176,289.0,163.972076
2023-06-12 11:50:00,177,148.0,108.0
2023-06-12 11:50:00,178,0.0,0.0
2023-06-12 11:50:00,179,0.0,0.0
2023-06-12 11:50:00,180,0.0,0.0
2023-06-12 11:50:00,181,0.0,0.0
2023-06-12 11:50:00,182,0.0,0.0
2023-06-12 11:50:00,183,0.0,0.0
2023-06-12 11:50:00,184,0.0,0.0
2023-06-12 11:50:00,185,0.0,0.0
2023-06-12 11:50:00,186,0.0,0.0
2023-06-12 11:50:00,187,157.5,119.995728
2023-06-12 11:50:00,188,157.5,119.995728
2023-06-12 11:50:00,189,180.0,120.0
2023-06-12 11:50:00,190,1000.0,795.0
2023-06-12 11:50:00,191,1000.0,795.0
2023-06-12 11:50:00,193,12.719484,11.999903
2023-06-12 11:50:00,194,12.719484,11.999903
2023-06-12 11:50:00,195,0.0,0.0
2023-06-12 11:50:00,196,0.0,0.0
2023-06-12 11:50:00,197,0.0,0.0
2023-06-12 11:50:00,198,0.0,0.0
2023-06-12 11:50:00,200,0.0,0.0
2023-06-12 11:50:00,207,0.0,0.0
2023-06-12 11:50:00,208,0.0,0.0
2023-06-12 11:50:00,209,0.0,0.0
2023-06-12 11:50:00,210,0.0,0.0
2023-06-12 11:50:00,211,0.0,0.0
2023-06-12 11:50:00,212,0.0,0.0
2023-06-12 11:50:00,213,0.0,0.0
2023-06-12 11:50:00,214,71.0,71.0
2023-06-12 11:50:00,215,72.006592,71.0
2023-06-12 11:50:00,216,67.0,67.0
2023-06-12 11:50:00,217,0.0,0.0
2023-06-12 11:50:00,218,27.0,20.99826
2023-06-12 11:50:00,219,0.0,0.0
2023-06-12 11:50:00,220,27.0,20.99826
2023-06-12 11:50:00,231,0.0,0.0
2023-06-12 11:50:00,232,0.0,0.0
2023-06-12 11:50:00,233,0.0,0.0
2023-06-12 11:50:00,234,0.0,0.0
2023-06-12 11:50:00,237,0.0,0.0
2023-06-12 11:50:00,238,0.0,0.0
2023-06-12 11:50:00,240,280.0,280.0
2023-06-12 11:50:00,241,142.0,142.0
2023-06-12 11:50:00,242,0.0,0.0
2023-06-12 11:50:00,243,0.0,0.0
2023-06-12 11:50:00,244,0.0,0.0
2023-06-12 11:50:00,247,0.0,0.0
2023-06-12 11:50:00,248,0.0,0.0
2023-06-12 11:50:00,249,0.0,0.0
2023-06-12 11:50:00,250,159.0,159.0
2023-06-12 11:50:00,251,159.0,159.0
2023-06-12 11:50:00,252,180.0,180.0
2023-06-12 11:50:00,253,0.0,0.0
2023-06-12 11:50:00,254,0.0,0.0
2023-06-12 11:50:00,255,291.0,291.0
2023-06-12 11:50:00,256,0.0,0.0
2023-06-12 11:50:00,257,144.5,144.5
2023-06-12 11:50:00,258,277.5,172.002289
2023-06-12 11:50:00,259,277.5,172.002289
2023-06-12 11:50:00,260,270.0,212.0
2023-06-12 11:50:00,264,10.0,5.000229
2023-06-12 11:50:00,265,0.0,0.0
2023-06-12 11:50:00,266,300.0,230.0
2023-06-12 11:50:00,267,0.0,0.0
2023-06-12 11:50:00,268,0.0,0.0
2023-06-12 11:50:00,269,0.0,0.0
2023-06-12 11:50:00,270,0.0,0.0
2023-06-12 11:50:00,271,0.0,0.0
2023-06-12 11:50:00,272,90.0,90.0
2023-06-12 11:50:00,273,90.0,90.0
2023-06-12 11:50:00,274,98.0,75.0
2023-06-12 11:50:00,275,0.0,0.0
2023-06-12 11:50:00,276,0.0,0.0
2023-06-12 11:50:00,277,0.0,0.0
2023-06-12 11:50:00,278,0.0,0.0
2023-06-12 11:50:00,279,0.0,0.0
2023-06-12 11:50:00,280,0.0,0.0
2023-06-12 11:50:00,281,0.0,0.0
2023-06-12 11:50:00,282,0.0,0.0
2023-06-12 11:50:00,283,0.0,0.0
2023-06-12 11:50:00,284,0.0,0.0
2023-06-12 11:50:00,285,23.50935,0.0
2023-06-12 11:50:00,286,76.0,50.0
2023-06-12 11:50:00,287,0.0,0.0
2023-06-12 11:50:00,288,0.0,0.0
2023-06-12 11:50:00,289,0.0,0.0
2023-06-12 11:50:00,290,0.0,0.0
2023-06-12 11:50:00,291,95.666664,53.500473
2023-06-12 11:50:00,292,95.666664,53.025528
2023-06-12 11:50:00,293,0.0,0.0
2023-06-12 11:50:00,294,101.333336,84.0
2023-06-12 11:50:00,299,0.0,0.0
2023-06-12 11:50:00,300,0.0,0.0
2023-06-12 11:50:00,301,180.0,162.787155
2023-06-12 11:50:00,302,180.0,162.787155
2023-06-12 11:50:00,303,0.0,0.0
2023-06-12 11:50:00,304,200.0,184.746201
2023-06-12 11:50:00,305,373.0,373.0
2023-06-12 11:50:00,306,354.0,354.0
2023-06-12 11:50:00,307,366.0,366.0
2023-06-12 11:50:00,308,15.564524,0.0
2023-06-12 11:50:00,309,15.274437,0.0
2023-06-12 11:50:00,310,0.0,0.0
2023-06-12 11:50:00,311,0.0,0.0
2023-06-12 11:50:00,312,0.0,0.0
2023-06-12 11:50:00,313,0.0,0.0
2023-06-12 11:50:00,314,0.0,0.0
2023-06-12 11:50:00,315,0.0,0.0
2023-06-12 11:50:00,316,0.0,0.0
2023-06-12 11:50:00,317,0.0,0.0
2023-06-12 11:50:00,318,0.0,0.0
2023-06-12 11:50:00,319,0.0,0.0
2023-06-12 11:50:00,320,170.735046,122.0
2023-06-12 11:50:00,321,0.0,0.0
2023-06-12 11:50:00,322,84.5,68.0
2023-06-12 11:50:00,323,165.5,122.0
2023-06-12 11:50:00,324,165.5,122.0
2023-06-12 11:50:00,325,176.0,136.0
2023-06-12 11:50:00,326,0.0,0.0
2023-06-12 11:50:00,327,0.0,0.0
2023-06-12 11:50:00,328,0.0,0.0
2023-06-12 11:50:00,329,0.0,0.0
2023-06-12 11:50:00,330,0.0,0.0
2023-06-12 11:50:00,331,816.0,644.669189
2023-06-12 11:50:00,332,0.0,0.0
2023-06-12 11:50:00,333,0.0,0.0
2023-06-12 11:50:00,334,70.5,50.99826
2023-06-12 11:50:00,335,70.5,50.99826
2023-06-12 11:50:00,336,46.0,46.0
2023-06-12 11:50:00,337,42.0,42.0
2023-06-12 11:50:00,338,42.0,42.0
2023-06-12 11:50:00,339,29.0,29.0
2023-06-12 11:50:00,340,818.0,680.194458
2023-06-12 11:50:00,341,817.0,676.460693
2023-06-12 11:50:00,342,166.0,135.0
2023-06-12 11:50:00,343,0.0,0.0
2023-06-12 11:50:00,344,0.0,0.0
2023-06-12 11:50:00,345,0.0,0.0
2023-06-12 11:50:00,346,0.0,0.0
2023-06-12 11:50:00,347,163.0,163.0
2023-06-12 11:50:00,348,0.0,0.0
2023-06-12 11:50:00,349,0.0,0.0
2023-06-12 11:50:00,350,0.0,0.0
2023-06-12 11:50:00,351,0.0,0.0
2023-06-12 11:50:00,352,0.0,0.0
2023-06-12 11:50:00,353,0.0,0.0
2023-06-12 11:50:00,354,0.0,0.0
2023-06-12 11:50:00,355,0.0,0.0
2023-06-12 11:50:00,356,25.0,10.0
2023-06-12 11:50:00,357,26.5,10.0
2023-06-12 11:50:00,358,0.0,0.0
2023-06-12 11:50:00,359,20.0,10.000153
2023-06-12 11:50:00,360,16.0,7.0
2023-06-12 11:50:00,361,0.0,0.0
2023-06-12 11:50:00,362,16.0,7.0
2023-06-12 11:50:00,363,16.0,10.0
2023-06-12 11:50:00,364,761.653625,665.0
2023-06-12 11:50:00,365,0.0,0.0
2023-06-12 11:50:00,366,0.0,0.0
2023-06-12 11:50:00,367,395.71521,355.0
2023-06-12 11:50:00,368,0.0,0.0
2023-06-12 11:50:00,369,0.0,0.0
2023-06-12 11:50:00,370,85.0,69.339569
2023-06-12 11:50:00,371,85.0,70.415375
2023-06-12 11:50:00,372,86.0,69.877472
2023-06-12 11:50:00,373,0.0,0.0
2023-06-12 11:50:00,374,0.0,0.0
2023-06-12 11:50:00,375,0.0,0.0
2023-06-12 11:50:00,376,32.00103,0.0
2023-06-12 11:50:00,377,0.0,0.0
2023-06-12 11:50:00,378,0.0,0.0
2023-06-12 11:50:00,379,39.5,39.5
2023-06-12 11:50:00,380,39.5,39.5
2023-06-12 11:50:00,381,33.0,23.0
2023-06-12 11:50:00,382,0.0,0.0
2023-06-12 11:50:00,383,0.0,0.0
2023-06-12 11:50:00,384,0.0,0.0
2023-06-12 11:50:00,385,270.5,187.987915
2023-06-12 11:50:00,386,270.5,188.55249
2023-06-12 11:50:00,387,275.0,204.0
2023-06-12 11:50:00,388,0.0,0.0
2023-06-12 11:50:00,389,0.0,0.0
2023-06-12 11:50:00,390,0.0,0.0
2023-06-12 11:50:00,419,287.0,287.0
2023-06-12 11:50:00,420,287.0,287.0
2023-06-12 11:50:00,421,270.0,270.0
2023-06-12 11:50:00,422,186.0,186.0
2023-06-12 11:50:00,423,186.0,186.0
2023-06-12 11:50:00,432,220.0,220.0
2023-06-12 11:50:00,433,416.0,416.0
2023-06-12 11:50:00,434,268.5,189.016327
2023-06-12 11:50:00,435,268.5,189.016327
2023-06-12 11:50:00,436,270.5,189.016327
2023-06-12 11:50:00,437,270.5,189.016327
2023-06-12 11:50:00,438,271.0,206.0
2023-06-12 11:50:00,439,274.0,206.0
2023-06-12 11:50:00,440,0.0,0.0
2023-06-12 11:50:00,441,0.0,0.0
2023-06-12 11:50:00,442,0.0,0.0
2023-06-12 11:50:00,443,0.0,0.0
2023-06-12 11:50:00,444,0.0,0.0
2023-06-12 11:50:00,450,221.0,217.0
2023-06-12 11:50:00,451,84.0,84.0
2023-06-12 11:50:00,452,241.0,237.0
2023-06-12 11:50:00,453,113.0,113.0
2023-06-12 11:50:00,459,0.0,0.0
2023-06-12 11:50:00,467,10.75862,5.000153
2023-06-12 11:50:00,468,10.75862,4.000366
2023-06-12 11:50:00,469,0.0,0.0
2023-06-12 11:50:00,471,4.945263,0.0
2023-06-12 11:50:00,472,236.0,236.0
2023-06-12 11:50:00,473,121.0,121.0
2023-06-12 11:50:00,474,224.0,180.0
2023-06-12 11:50:00,475,127.0,90.0
2023-06-12 11:50:00,477,243.0,173.994461
2023-06-12 11:50:00,478,243.0,173.994461
2023-06-12 11:50:00,479,251.0,173.994461
2023-06-12 11:50:00,480,243.0,173.994461
2023-06-12 11:50:00,481,243.0,173.994461
2023-06-12 11:50:00,482,251.0,173.994461
2023-06-12 11:50:00,485,36.0,20.00061
2023-06-12 11:50:00,486,0.0,0.0
2023-06-12 11:50:00,487,0.0,0.0
2023-06-12 11:50:00,488,0.0,0.0
2023-06-12 11:50:00,489,1000.0,795.0
2023-06-12 11:50:00,490,1002.0,795.0
2023-06-12 11:50:00,491,969.0,791.0
2023-06-12 11:50:00,492,0.0,0.0
2023-06-12 11:50:00,493,994.0,795.0
2023-06-12 11:50:00,494,993.0,795.0
2023-06-12 11:50:00,495,0.0,0.0
2023-06-12 11:50:00,496,300.0,200.0
2023-06-12 11:50:00,497,0.0,0.0
2023-06-12 11:50:00,498,0.0,0.0
2023-06-12 11:50:00,499,0.0,0.0
2023-06-12 11:50:00,501,285.0,167.006409
2023-06-12 11:50:00,502,275.481445,275.481445
2023-06-12 11:50:00,503,288.0,204.0
2023-06-12 11:50:00,507,0.0,0.0
2023-06-12 11:50:00,508,0.0,0.0
2023-06-12 11:50:00,511,0.0,0.0
2023-06-12 11:50:00,512,0.0,0.0
2023-06-12 11:50:00,513,338.0,338.0
2023-06-12 11:50:00,514,134.0,120.0
2023-06-12 11:50:00,516,850.012939,749.988525
2023-06-12 11:50:00,521,939.0,776.896973
2023-06-12 11:50:00,522,939.0,756.983582
2023-06-12 11:50:00,523,0.0,0.0
2023-06-12 11:50:00,524,0.0,0.0
2023-06-12 11:50:00,525,0.0,0.0
2023-06-12 11:50:00,526,236.346069,131.0
2023-06-12 11:50:00,527,1357.0,1058.099976
2023-06-12 11:50:00,528,131.0,131.0
2023-06-12 11:50:00,529,850.634644,643.109314
2023-06-12 11:50:00,530,900.693054,577.0
2023-06-12 11:50:00,533,0.0,0.0
2023-06-12 11:50:00,534,0.0,0.0
2023-06-12 11:50:00,535,0.0,0.0
2023-06-12 11:50:00,536,95.666664,33.5
2023-06-12 11:50:00,537,95.666664,33.5
2023-06-12 11:50:00,538,102.0,84.0
2023-06-12 11:50:00,539,45.530262,0.0
2023-06-12 11:50:00,540,121.333336,58.0
2023-06-12 11:50:00,541,0.0,0.0
2023-06-12 11:50:00,542,0.0,0.0
2023-06-12 11:50:00,544,0.0,0.0
2023-06-12 11:50:00,545,1012.0,795.0
2023-06-12 11:50:00,546,350.0,200.0
2023-06-12 11:50:00,547,397.0,200.0
2023-06-12 11:50:00,548,302.0,242.0
2023-06-12 11:50:00,549,11.172947,0.0
2023-06-12 11:50:00,550,0.0,0.0
2023-06-12 11:50:00,552,0.0,0.0
2023-06-12 11:50:00,553,0.0,0.0
2023-06-12 11:55:00,1,0.0,0.0
2023-06-12 11:55:00,2,0.0,0.0
2023-06-12 11:55:00,3,0.0,0.0
2023-06-12 11:55:00,4,380.946594,330.0
2023-06-12 11:55:00,5,364.991486,330.0
2023-06-12 11:55:00,6,0.0,0.0
2023-06-12 11:55:00,7,0.0,0.0
2023-06-12 11:55:00,8,379.993195,330.0
2023-06-12 11:55:00,9,0.0,0.0
2023-06-12 11:55:00,10,476.996368,364.371613
2023-06-12 11:55:00,11,350.0,200.0
2023-06-12 11:55:00,12,0.0,0.0
2023-06-12 11:55:00,15,395.190308,395.190308
2023-06-12 11:55:00,16,396.334717,396.334717
2023-06-12 11:55:00,17,436.25766,396.25766
2023-06-12 11:55:00,18,0.0,0.0
2023-06-12 11:55:00,27,615.0,615.0
2023-06-12 11:55:00,28,612.0,612.0
2023-06-12 11:55:00,29,612.0,612.0
2023-06-12 11:55:00,33,0.0,0.0
2023-06-12 11:55:00,36,999.0,795.0
2023-06-12 11:55:00,37,993.0,795.0
2023-06-12 11:55:00,43,0.0,0.0
2023-06-12 11:55:00,46,330.003937,282.721741
2023-06-12 11:55:00,47,330.003937,280.0
2023-06-12 11:55:00,48,462.713654,410.591827
2023-06-12 11:55:00,49,0.0,0.0
2023-06-12 11:55:00,50,0.0,0.0
2023-06-12 11:55:00,51,360.007477,284.378296
2023-06-12 11:55:00,52,0.0,0.0
2023-06-12 11:55:00,53,0.0,0.0
2023-06-12 11:55:00,54,0.0,0.0
2023-06-12 11:55:00,55,0.0,0.0
2023-06-12 11:55:00,56,0.0,0.0
2023-06-12 11:55:00,57,0.0,0.0
2023-06-12 11:55:00,58,0.0,0.0
2023-06-12 11:55:00,59,0.0,0.0
2023-06-12 11:55:00,60,0.0,0.0
2023-06-12 11:55:00,61,463.0,280.0
2023-06-12 11:55:00,62,0.0,0.0
2023-06-12 11:55:00,63,0.0,0.0
2023-06-12 11:55:00,64,281.056061,281.056061
2023-06-12 11:55:00,65,0.0,0.0
2023-06-12 11:55:00,66,324.529053,280.0
2023-06-12 11:55:00,67,0.0,0.0
2023-06-12 11:55:00,68,339.178497,280.0
2023-06-12 11:55:00,69,670.278076,670.278076
2023-06-12 11:55:00,70,688.65387,688.65387
2023-06-12 11:55:00,71,0.0,0.0
2023-06-12 11:55:00,72,40.0,25.002136
2023-06-12 11:55:00,73,0.0,0.0
2023-06-12 11:55:00,74,0.0,0.0
2023-06-12 11:55:00,75,0.0,0.0
2023-06-12 11:55:00,76,0.0,0.0
2023-06-12 11:55:00,77,0.0,0.0
2023-06-12 11:55:00,78,0.0,0.0
2023-06-12 11:55:00,79,0.0,0.0
2023-06-12 11:55:00,80,0.0,0.0
2023-06-12 11:55:00,83,320.328949,320.328949
2023-06-12 11:55:00,84,0.0,0.0
2023-06-12 11:55:00,85,320.0,320.0
2023-06-12 11:55:00,86,0.0,0.0
2023-06-12 11:55:00,87,329.757294,329.757294
2023-06-12 11:55:00,88,0.0,0.0
2023-06-12 11:55:00,89,380.018097,320.011017
2023-06-12 11:55:00,90,457.0,380.018097
2023-06-12 11:55:00,91,751.679382,750.0
2023-06-12 11:55:00,92,643.188599,635.0
2023-06-12 11:55:00,95,0.0,0.0
2023-06-12 11:55:00,96,0.0,0.0
2023-06-12 11:55:00,97,0.0,0.0
2023-06-12 11:55:00,98,0.0,0.0
2023-06-12 11:55:00,99,0.0,0.0
2023-06-12 11:55:00,100,0.0,0.0
2023-06-12 11:55:00,101,0.0,0.0
2023-06-12 11:55:00,102,0.0,0.0
2023-06-12 11:55:00,103,0.0,0.0
2023-06-12 11:55:00,104,0.0,0.0
2023-06-12 11:55:00,105,0.0,0.0
2023-06-12 11:55:00,106,0.0,0.0
2023-06-12 11:55:00,107,0.0,0.0
2023-06-12 11:55:00,108,0.0,0.0
2023-06-12 11:55:00,112,0.0,0.0
2023-06-12 11:55:00,113,40.0,40.0
2023-06-12 11:55:00,114,9.0,9.0
2023-06-12 11:55:00,115,750.045654,750.045654
2023-06-12 11:55:00,116,750.045654,750.045654
2023-06-12 11:55:00,117,0.0,0.0
2023-06-12 11:55:00,118,100.0,60.000153
2023-06-12 11:55:00,119,0.0,0.0
2023-06-12 11:55:00,120,100.0,60.000153
2023-06-12 11:55:00,126,0.0,0.0
2023-06-12 11:55:00,127,8.0,8.0
2023-06-12 11:55:00,128,1001.0,750.0
2023-06-12 11:55:00,129,998.0,750.0
2023-06-12 11:55:00,130,0.0,0.0
2023-06-12 11:55:00,131,990.0,718.0
2023-06-12 11:55:00,132,952.0,758.0
2023-06-12 11:55:00,133,975.0,755.0
2023-06-12 11:55:00,134,281.985657,175.0
2023-06-12 11:55:00,135,210.0,210.0
2023-06-12 11:55:00,136,156.5,109.996994
2023-06-12 11:55:00,137,156.5,109.996994
2023-06-12 11:55:00,138,181.0,121.0
2023-06-12 11:55:00,139,283.5,197.0
2023-06-12 11:55:00,140,283.5,197.0
2023-06-12 11:55:00,141,272.0,188.0
2023-06-12 11:55:00,142,0.0,0.0
2023-06-12 11:55:00,143,0.0,0.0
2023-06-12 11:55:00,144,0.0,0.0
2023-06-12 11:55:00,145,160.0,88.436272
2023-06-12 11:55:00,146,160.0,88.436272
2023-06-12 11:55:00,147,172.0,104.0
2023-06-12 11:55:00,150,39.0,38.0
2023-06-12 11:55:00,151,0.0,0.0
2023-06-12 11:55:00,152,18.5,12.0
2023-06-12 11:55:00,153,0.0,0.0
2023-06-12 11:55:00,154,232.0,232.0
2023-06-12 11:55:00,155,122.0,122.0
2023-06-12 11:55:00,156,385.994293,350.0
2023-06-12 11:55:00,158,0.0,0.0
2023-06-12 11:55:00,159,0.0,0.0
2023-06-12 11:55:00,160,0.0,0.0
2023-06-12 11:55:00,161,300.0,220.0
2023-06-12 11:55:00,162,0.0,0.0
2023-06-12 11:55:00,166,0.0,0.0
2023-06-12 11:55:00,167,0.0,0.0
2023-06-12 11:55:00,168,0.0,0.0
2023-06-12 11:55:00,169,0.0,0.0
2023-06-12 11:55:00,170,0.0,0.0
2023-06-12 11:55:00,171,0.0,0.0
2023-06-12 11:55:00,172,0.0,0.0
2023-06-12 11:55:00,173,0.0,0.0
2023-06-12 11:55:00,174,0.0,0.0
2023-06-12 11:55:00,175,0.0,0.0
2023-06-12 11:55:00,176,289.0,163.609711
2023-06-12 11:55:00,177,148.0,108.0
2023-06-12 11:55:00,178,0.0,0.0
2023-06-12 11:55:00,179,0.0,0.0
2023-06-12 11:55:00,180,0.0,0.0
2023-06-12 11:55:00,181,0.0,0.0
2023-06-12 11:55:00,182,0.0,0.0
2023-06-12 11:55:00,183,0.0,0.0
2023-06-12 11:55:00,184,0.0,0.0
2023-06-12 11:55:00,185,0.0,0.0
2023-06-12 11:55:00,186,0.0,0.0
2023-06-12 11:55:00,187,157.5,119.995728
2023-06-12 11:55:00,188,157.5,119.995728
2023-06-12 11:55:00,189,180.0,120.0
2023-06-12 11:55:00,190,1000.0,795.0
2023-06-12 11:55:00,191,1000.0,795.0
2023-06-12 11:55:00,193,12.719484,11.999903
2023-06-12 11:55:00,194,12.719484,11.999903
2023-06-12 11:55:00,195,0.0,0.0
2023-06-12 11:55:00,196,0.0,0.0
2023-06-12 11:55:00,197,0.0,0.0
2023-06-12 11:55:00,198,0.0,0.0
2023-06-12 11:55:00,200,0.0,0.0
2023-06-12 11:55:00,207,0.0,0.0
2023-06-12 11:55:00,208,0.0,0.0
2023-06-12 11:55:00,209,0.0,0.0
2023-06-12 11:55:00,210,0.0,0.0
2023-06-12 11:55:00,211,0.0,0.0
2023-06-12 11:55:00,212,0.0,0.0
2023-06-12 11:55:00,213,0.0,0.0
2023-06-12 11:55:00,214,71.008636,71.0
2023-06-12 11:55:00,215,73.082367,71.0
2023-06-12 11:55:00,216,67.0,67.0
2023-06-12 11:55:00,217,0.0,0.0
2023-06-12 11:55:00,218,27.0,20.99826
2023-06-12 11:55:00,219,0.0,0.0
2023-06-12 11:55:00,220,27.0,20.99826
2023-06-12 11:55:00,231,0.0,0.0
2023-06-12 11:55:00,232,0.0,0.0
2023-06-12 11:55:00,233,0.0,0.0
2023-06-12 11:55:00,234,0.0,0.0
2023-06-12 11:55:00,237,0.0,0.0
2023-06-12 11:55:00,238,0.0,0.0
2023-06-12 11:55:00,240,280.0,280.0
2023-06-12 11:55:00,241,142.0,142.0
2023-06-12 11:55:00,242,0.0,0.0
2023-06-12 11:55:00,243,0.0,0.0
2023-06-12 11:55:00,244,0.0,0.0
2023-06-12 11:55:00,247,0.0,0.0
2023-06-12 11:55:00,248,0.0,0.0
2023-06-12 11:55:00,249,0.0,0.0
2023-06-12 11:55:00,250,159.0,159.0
2023-06-12 11:55:00,251,159.0,159.0
2023-06-12 11:55:00,252,180.0,180.0
2023-06-12 11:55:00,253,0.0,0.0
2023-06-12 11:55:00,254,0.0,0.0
2023-06-12 11:55:00,255,291.0,291.0
2023-06-12 11:55:00,256,0.0,0.0
2023-06-12 11:55:00,257,144.5,144.5
2023-06-12 11:55:00,258,277.5,172.002289
2023-06-12 11:55:00,259,277.5,172.002289
2023-06-12 11:55:00,260,270.0,212.0
2023-06-12 11:55:00,264,10.0,5.000229
2023-06-12 11:55:00,265,0.0,0.0
2023-06-12 11:55:00,266,300.0,230.0
2023-06-12 11:55:00,267,0.0,0.0
2023-06-12 11:55:00,268,0.0,0.0
2023-06-12 11:55:00,269,0.0,0.0
2023-06-12 11:55:00,270,0.0,0.0
2023-06-12 11:55:00,271,0.0,0.0
2023-06-12 11:55:00,272,90.0,90.0
2023-06-12 11:55:00,273,90.0,90.0
2023-06-12 11:55:00,274,98.0,75.0
2023-06-12 11:55:00,275,0.0,0.0
2023-06-12 11:55:00,276,0.0,0.0
2023-06-12 11:55:00,277,0.0,0.0
2023-06-12 11:55:00,278,0.0,0.0
2023-06-12 11:55:00,279,0.0,0.0
2023-06-12 11:55:00,280,0.0,0.0
2023-06-12 11:55:00,281,0.0,0.0
2023-06-12 11:55:00,282,0.0,0.0
2023-06-12 11:55:00,283,0.0,0.0
2023-06-12 11:55:00,284,0.0,0.0
2023-06-12 11:55:00,285,23.983391,0.0
2023-06-12 11:55:00,286,76.0,50.0
2023-06-12 11:55:00,287,0.0,0.0
2023-06-12 11:55:00,288,0.0,0.0
2023-06-12 11:55:00,289,0.0,0.0
2023-06-12 11:55:00,290,0.0,0.0
2023-06-12 11:55:00,291,95.666664,53.460419
2023-06-12 11:55:00,292,95.666664,53.025528
2023-06-12 11:55:00,293,0.0,0.0
2023-06-12 11:55:00,294,101.333336,84.0
2023-06-12 11:55:00,299,0.0,0.0
2023-06-12 11:55:00,300,0.0,0.0
2023-06-12 11:55:00,301,180.0,137.470383
2023-06-12 11:55:00,302,180.0,137.470383
2023-06-12 11:55:00,303,0.0,0.0
2023-06-12 11:55:00,304,200.0,146.039139
2023-06-12 11:55:00,305,373.0,373.0
2023-06-12 11:55:00,306,354.0,354.0
2023-06-12 11:55:00,307,366.0,366.0
2023-06-12 11:55:00,308,25.709892,0.0
2023-06-12 11:55:00,309,25.465677,0.0
2023-06-12 11:55:00,310,0.0,0.0
2023-06-12 11:55:00,311,0.0,0.0
2023-06-12 11:55:00,312,0.0,0.0
2023-06-12 11:55:00,313,0.0,0.0
2023-06-12 11:55:00,314,0.0,0.0
2023-06-12 11:55:00,315,0.0,0.0
2023-06-12 11:55:00,316,0.0,0.0
2023-06-12 11:55:00,317,0.0,0.0
2023-06-12 11:55:00,318,0.0,0.0
2023-06-12 11:55:00,319,0.0,0.0
2023-06-12 11:55:00,320,170.220032,122.0
2023-06-12 11:55:00,321,0.0,0.0
2023-06-12 11:55:00,322,84.5,68.0
2023-06-12 11:55:00,323,165.5,122.0
2023-06-12 11:55:00,324,165.5,122.0
2023-06-12 11:55:00,325,176.0,136.0
2023-06-12 11:55:00,326,0.0,0.0
2023-06-12 11:55:00,327,0.0,0.0
2023-06-12 11:55:00,328,0.0,0.0
2023-06-12 11:55:00,329,0.0,0.0
2023-06-12 11:55:00,330,0.0,0.0
2023-06-12 11:55:00,331,815.968628,644.669189
2023-06-12 11:55:00,332,0.0,0.0
2023-06-12 11:55:00,333,0.0,0.0
2023-06-12 11:55:00,334,70.5,50.99826
2023-06-12 11:55:00,335,70.5,50.99826
2023-06-12 11:55:00,336,46.0,46.0
2023-06-12 11:55:00,337,42.0,42.0
2023-06-12 11:55:00,338,42.0,42.0
2023-06-12 11:55:00,339,29.0,29.0
2023-06-12 11:55:00,340,818.0,679.655151
2023-06-12 11:55:00,341,817.0,676.253296
2023-06-12 11:55:00,342,166.0,135.0
2023-06-12 11:55:00,343,0.0,0.0
2023-06-12 11:55:00,344,0.0,0.0
2023-06-12 11:55:00,345,0.0,0.0
2023-06-12 11:55:00,346,0.0,0.0
2023-06-12 11:55:00,347,163.0,163.0
2023-06-12 11:55:00,348,0.0,0.0
2023-06-12 11:55:00,349,0.0,0.0
2023-06-12 11:55:00,350,0.0,0.0
2023-06-12 11:55:00,351,0.0,0.0
2023-06-12 11:55:00,352,0.0,0.0
2023-06-12 11:55:00,353,0.0,0.0
2023-06-12 11:55:00,354,0.0,0.0
2023-06-12 11:55:00,355,0.0,0.0
2023-06-12 11:55:00,356,25.0,10.0
2023-06-12 11:55:00,357,26.5,10.0
2023-06-12 11:55:00,358,0.0,0.0
2023-06-12 11:55:00,359,20.0,10.000153
2023-06-12 11:55:00,360,16.0,7.0
2023-06-12 11:55:00,361,0.0,0.0
2023-06-12 11:55:00,362,16.0,7.0
2023-06-12 11:55:00,363,16.0,10.0
2023-06-12 11:55:00,364,761.653625,665.0
2023-06-12 11:55:00,365,0.0,0.0
2023-06-12 11:55:00,366,0.0,0.0
2023-06-12 11:55:00,367,396.21521,355.0
2023-06-12 11:55:00,368,0.0,0.0
2023-06-12 11:55:00,369,0.0,0.0
2023-06-12 11:55:00,370,85.0,69.293793
2023-06-12 11:55:00,371,85.0,70.415375
2023-06-12 11:55:00,372,86.0,69.854584
2023-06-12 11:55:00,373,0.0,0.0
2023-06-12 11:55:00,374,0.0,0.0
2023-06-12 11:55:00,375,0.0,0.0
2023-06-12 11:55:00,376,31.217787,0.0
2023-06-12 11:55:00,377,0.0,0.0
2023-06-12 11:55:00,378,0.0,0.0
2023-06-12 11:55:00,379,39.5,39.5
2023-06-12 11:55:00,380,39.5,39.5
2023-06-12 11:55:00,381,33.0,23.0
2023-06-12 11:55:00,382,0.0,0.0
2023-06-12 11:55:00,383,0.0,0.0
2023-06-12 11:55:00,384,0.0,0.0
2023-06-12 11:55:00,385,270.5,188.064209
2023-06-12 11:55:00,386,270.5,188.583069
2023-06-12 11:55:00,387,275.0,204.0
2023-06-12 11:55:00,388,0.0,0.0
2023-06-12 11:55:00,389,0.0,0.0
2023-06-12 11:55:00,390,0.0,0.0
2023-06-12 11:55:00,419,287.0,287.0
2023-06-12 11:55:00,420,287.0,287.0
2023-06-12 11:55:00,421,270.0,270.0
2023-06-12 11:55:00,422,186.0,186.0
2023-06-12 11:55:00,423,186.0,186.0
2023-06-12 11:55:00,432,220.0,220.0
2023-06-12 11:55:00,433,416.0,416.0
2023-06-12 11:55:00,434,268.5,189.016327
2023-06-12 11:55:00,435,268.5,189.016327
2023-06-12 11:55:00,436,270.5,189.016327
2023-06-12 11:55:00,437,270.5,189.016327
2023-06-12 11:55:00,438,271.0,206.0
2023-06-12 11:55:00,439,274.0,206.0
2023-06-12 11:55:00,440,0.0,0.0
2023-06-12 11:55:00,441,0.0,0.0
2023-06-12 11:55:00,442,0.0,0.0
2023-06-12 11:55:00,443,0.0,0.0
2023-06-12 11:55:00,444,0.0,0.0
2023-06-12 11:55:00,450,221.0,217.0
2023-06-12 11:55:00,451,84.0,84.0
2023-06-12 11:55:00,452,241.0,237.0
2023-06-12 11:55:00,453,113.0,113.0
2023-06-12 11:55:00,459,0.0,0.0
2023-06-12 11:55:00,467,10.75862,5.000153
2023-06-12 11:55:00,468,10.75862,4.000366
2023-06-12 11:55:00,469,0.0,0.0
2023-06-12 11:55:00,471,4.852777,0.0
2023-06-12 11:55:00,472,236.0,236.0
2023-06-12 11:55:00,473,121.0,90.0
2023-06-12 11:55:00,474,224.0,180.0
2023-06-12 11:55:00,475,127.0,90.0
2023-06-12 11:55:00,477,243.0,173.994461
2023-06-12 11:55:00,478,243.0,173.994461
2023-06-12 11:55:00,479,251.0,173.994461
2023-06-12 11:55:00,480,243.0,173.994461
2023-06-12 11:55:00,481,243.0,173.994461
2023-06-12 11:55:00,482,251.0,173.994461
2023-06-12 11:55:00,485,36.0,20.00061
2023-06-12 11:55:00,486,0.0,0.0
2023-06-12 11:55:00,487,0.0,0.0
2023-06-12 11:55:00,488,0.0,0.0
2023-06-12 11:55:00,489,1000.0,795.0
2023-06-12 11:55:00,490,1002.0,795.0
2023-06-12 11:55:00,491,969.0,791.0
2023-06-12 11:55:00,492,0.0,0.0
2023-06-12 11:55:00,493,994.0,795.0
2023-06-12 11:55:00,494,993.0,795.0
2023-06-12 11:55:00,495,0.0,0.0
2023-06-12 11:55:00,496,300.0,200.0
2023-06-12 11:55:00,497,0.0,0.0
2023-06-12 11:55:00,498,0.0,0.0
2023-06-12 11:55:00,499,0.0,0.0
2023-06-12 11:55:00,501,285.0,167.006409
2023-06-12 11:55:00,502,275.572998,275.572998
2023-06-12 11:55:00,503,288.0,204.0
2023-06-12 11:55:00,507,0.0,0.0
2023-06-12 11:55:00,508,0.0,0.0
2023-06-12 11:55:00,511,0.0,0.0
2023-06-12 11:55:00,512,0.0,0.0
2023-06-12 11:55:00,513,338.0,338.0
2023-06-12 11:55:00,514,134.0,120.0
2023-06-12 11:55:00,516,850.012939,749.988525
2023-06-12 11:55:00,521,939.0,771.574463
2023-06-12 11:55:00,522,939.0,760.588257
2023-06-12 11:55:00,523,0.0,0.0
2023-06-12 11:55:00,524,0.0,0.0
2023-06-12 11:55:00,525,0.0,0.0
2023-06-12 11:55:00,526,237.124268,131.0
2023-06-12 11:55:00,527,1357.0,1058.099976
2023-06-12 11:55:00,528,131.0,131.0
2023-06-12 11:55:00,529,850.634644,639.334045
2023-06-12 11:55:00,530,900.693054,577.0
2023-06-12 11:55:00,533,0.0,0.0
2023-06-12 11:55:00,534,0.0,0.0
2023-06-12 11:55:00,535,0.0,0.0
2023-06-12 11:55:00,536,95.666664,33.5
2023-06-12 11:55:00,537,95.666664,33.5
2023-06-12 11:55:00,538,102.0,84.0
2023-06-12 11:55:00,539,45.484924,0.0
2023-06-12 11:55:00,540,121.333336,58.0
2023-06-12 11:55:00,541,0.0,0.0
2023-06-12 11:55:00,542,0.0,0.0
2023-06-12 11:55:00,544,0.0,0.0
2023-06-12 11:55:00,545,1012.0,795.0
2023-06-12 11:55:00,546,350.0,200.0
2023-06-12 11:55:00,547,397.0,200.0
2023-06-12 11:55:00,548,302.0,242.0
2023-06-12 11:55:00,549,11.069164,0.0
2023-06-12 11:55:00,550,0.0,0.0
2023-06-12 11:55:00,552,0.0,0.0
2023-06-12 11:55:00,553,0.0,0.0
2023-06-12 12:00:00,1,0.0,0.0
2023-06-12 12:00:00,2,0.0,0.0
2023-06-12 12:00:00,3,0.0,0.0
2023-06-12 12:00:00,4,330.0,330.0
2023-06-12 12:00:00,5,355.012054,330.0
2023-06-12 12:00:00,6,0.0,0.0
2023-06-12 12:00:00,7,0.0,0.0
2023-06-12 12:00:00,8,366.739197,330.0
2023-06-12 12:00:00,9,0.0,0.0
2023-06-12 12:00:00,10,476.996368,364.371613
2023-06-12 12:00:00,11,350.0,200.0
2023-06-12 12:00:00,12,0.0,0.0
2023-06-12 12:00:00,15,395.464966,395.464966
2023-06-12 12:00:00,16,396.334717,396.334717
2023-06-12 12:00:00,17,408.568695,408.568695
2023-06-12 12:00:00,18,0.0,0.0
2023-06-12 12:00:00,27,615.0,615.0
2023-06-12 12:00:00,28,612.0,612.0
2023-06-12 12:00:00,29,612.0,612.0
2023-06-12 12:00:00,33,0.0,0.0
2023-06-12 12:00:00,36,999.0,795.0
2023-06-12 12:00:00,37,993.0,795.0
2023-06-12 12:00:00,43,0.0,0.0
2023-06-12 12:00:00,46,330.003937,280.0
2023-06-12 12:00:00,47,330.003937,280.0
2023-06-12 12:00:00,48,462.713654,409.897614
2023-06-12 12:00:00,49,0.0,0.0
2023-06-12 12:00:00,50,0.0,0.0
2023-06-12 12:00:00,51,360.007477,283.323517
2023-06-12 12:00:00,52,0.0,0.0
2023-06-12 12:00:00,53,0.0,0.0
2023-06-12 12:00:00,54,0.0,0.0
2023-06-12 12:00:00,55,0.0,0.0
2023-06-12 12:00:00,56,0.0,0.0
2023-06-12 12:00:00,57,0.0,0.0
2023-06-12 12:00:00,58,0.0,0.0
2023-06-12 12:00:00,59,0.0,0.0
2023-06-12 12:00:00,60,0.0,0.0
2023-06-12 12:00:00,61,463.0,280.0
2023-06-12 12:00:00,62,0.0,0.0
2023-06-12 12:00:00,63,0.0,0.0
2023-06-12 12:00:00,64,281.056061,281.056061
2023-06-12 12:00:00,65,0.0,0.0
2023-06-12 12:00:00,66,280.0,280.0
2023-06-12 12:00:00,67,0.0,0.0
2023-06-12 12:00:00,68,280.0,280.0
2023-06-12 12:00:00,69,670.220703,670.220703
2023-06-12 12:00:00,70,683.265747,683.265747
2023-06-12 12:00:00,71,0.0,0.0
2023-06-12 12:00:00,72,40.0,25.002136
2023-06-12 12:00:00,73,0.0,0.0
2023-06-12 12:00:00,74,0.0,0.0
2023-06-12 12:00:00,75,0.0,0.0
2023-06-12 12:00:00,76,0.0,0.0
2023-06-12 12:00:00,77,0.0,0.0
2023-06-12 12:00:00,78,0.0,0.0
2023-06-12 12:00:00,79,0.0,0.0
2023-06-12 12:00:00,80,0.0,0.0
2023-06-12 12:00:00,83,320.328949,320.328949
2023-06-12 12:00:00,84,0.0,0.0
2023-06-12 12:00:00,85,320.0,320.0
2023-06-12 12:00:00,86,0.0,0.0
2023-06-12 12:00:00,87,329.757294,329.757294
2023-06-12 12:00:00,88,0.0,0.0
2023-06-12 12:00:00,89,322.750854,320.011017
2023-06-12 12:00:00,90,457.0,380.018097
2023-06-12 12:00:00,91,750.0,750.0
2023-06-12 12:00:00,92,643.188599,635.0
2023-06-12 12:00:00,95,0.0,0.0
2023-06-12 12:00:00,96,0.0,0.0
2023-06-12 12:00:00,97,0.0,0.0
2023-06-12 12:00:00,98,0.0,0.0
2023-06-12 12:00:00,99,0.0,0.0
2023-06-12 12:00:00,100,0.0,0.0
2023-06-12 12:00:00,101,0.0,0.0
2023-06-12 12:00:00,102,0.0,0.0
2023-06-12 12:00:00,103,0.0,0.0
2023-06-12 12:00:00,104,0.0,0.0
2023-06-12 12:00:00,105,0.0,0.0
2023-06-12 12:00:00,106,0.0,0.0
2023-06-12 12:00:00,107,0.0,0.0
2023-06-12 12:00:00,108,0.0,0.0
2023-06-12 12:00:00,112,0.0,0.0
2023-06-12 12:00:00,113,40.0,40.0
2023-06-12 12:00:00,114,9.0,9.0
2023-06-12 12:00:00,115,750.045654,750.045654
2023-06-12 12:00:00,116,750.045654,750.045654
2023-06-12 12:00:00,117,0.0,0.0
2023-06-12 12:00:00,118,100.0,60.000153
2023-06-12 12:00:00,119,0.0,0.0
2023-06-12 12:00:00,120,100.0,60.000153
2023-06-12 12:00:00,126,0.0,0.0
2023-06-12 12:00:00,127,8.0,8.0
2023-06-12 12:00:00,128,1001.0,750.0
2023-06-12 12:00:00,129,998.0,750.0
2023-06-12 12:00:00,130,0.0,0.0
2023-06-12 12:00:00,131,990.0,718.0
2023-06-12 12:00:00,132,952.0,758.0
2023-06-12 12:00:00,133,975.0,755.0
2023-06-12 12:00:00,134,281.985657,175.0
2023-06-12 12:00:00,135,210.0,210.0
2023-06-12 12:00:00,136,156.5,109.996994
2023-06-12 12:00:00,137,156.5,109.996994
2023-06-12 12:00:00,138,181.0,121.0
2023-06-12 12:00:00,139,283.5,197.0
2023-06-12 12:00:00,140,283.5,197.0
2023-06-12 12:00:00,141,272.0,188.0
2023-06-12 12:00:00,142,0.0,0.0
2023-06-12 12:00:00,143,0.0,0.0
2023-06-12 12:00:00,144,0.0,0.0
2023-06-12 12:00:00,145,160.0,88.436272
2023-06-12 12:00:00,146,160.0,88.436272
2023-06-12 12:00:00,147,172.0,104.0
2023-06-12 12:00:00,150,39.0,38.0
2023-06-12 12:00:00,151,0.0,0.0
2023-06-12 12:00:00,152,18.5,12.0
2023-06-12 12:00:00,153,0.0,0.0
2023-06-12 12:00:00,154,232.0,232.0
2023-06-12 12:00:00,155,122.0,122.0
2023-06-12 12:00:00,156,385.994293,350.0
2023-06-12 12:00:00,158,0.0,0.0
2023-06-12 12:00:00,159,0.0,0.0
2023-06-12 12:00:00,160,0.0,0.0
2023-06-12 12:00:00,161,300.0,220.0
2023-06-12 12:00:00,162,0.0,0.0
2023-06-12 12:00:00,166,0.0,0.0
2023-06-12 12:00:00,167,0.0,0.0
2023-06-12 12:00:00,168,0.0,0.0
2023-06-12 12:00:00,169,0.0,0.0
2023-06-12 12:00:00,170,0.0,0.0
2023-06-12 12:00:00,171,0.0,0.0
2023-06-12 12:00:00,172,0.0,0.0
2023-06-12 12:00:00,173,0.0,0.0
2023-06-12 12:00:00,174,0.0,0.0
2023-06-12 12:00:00,175,0.0,0.0
2023-06-12 12:00:00,176,289.0,163.895782
2023-06-12 12:00:00,177,148.0,108.0
2023-06-12 12:00:00,178,0.0,0.0
2023-06-12 12:00:00,179,0.0,0.0
2023-06-12 12:00:00,180,0.0,0.0
2023-06-12 12:00:00,181,0.0,0.0
2023-06-12 12:00:00,182,0.0,0.0
2023-06-12 12:00:00,183,0.0,0.0
2023-06-12 12:00:00,184,0.0,0.0
2023-06-12 12:00:00,185,0.0,0.0
2023-06-12 12:00:00,186,0.0,0.0
2023-06-12 12:00:00,187,157.5,119.995728
2023-06-12 12:00:00,188,157.5,119.995728
2023-06-12 12:00:00,189,180.0,120.0
2023-06-12 12:00:00,190,1000.0,795.0
2023-06-12 12:00:00,191,1000.0,795.0
2023-06-12 12:00:00,193,12.719484,11.999903
2023-06-12 12:00:00,194,12.719484,11.999903
2023-06-12 12:00:00,195,0.0,0.0
2023-06-12 12:00:00,196,0.0,0.0
2023-06-12 12:00:00,197,0.0,0.0
2023-06-12 12:00:00,198,0.0,0.0
2023-06-12 12:00:00,200,0.0,0.0
2023-06-12 12:00:00,207,0.0,0.0
2023-06-12 12:00:00,208,0.0,0.0
2023-06-12 12:00:00,209,0.0,0.0
2023-06-12 12:00:00,210,0.0,0.0
2023-06-12 12:00:00,211,0.0,0.0
2023-06-12 12:00:00,212,0.0,0.0
2023-06-12 12:00:00,213,0.0,0.0
2023-06-12 12:00:00,214,71.686142,71.0
2023-06-12 12:00:00,215,74.268021,71.0
2023-06-12 12:00:00,216,67.0,67.0
2023-06-12 12:00:00,217,0.0,0.0
2023-06-12 12:00:00,218,27.0,20.99826
2023-06-12 12:00:00,219,0.0,0.0
2023-06-12 12:00:00,220,27.0,20.99826
2023-06-12 12:00:00,231,0.0,0.0
2023-06-12 12:00:00,232,0.0,0.0
2023-06-12 12:00:00,233,0.0,0.0
2023-06-12 12:00:00,234,0.0,0.0
2023-06-12 12:00:00,237,0.0,0.0
2023-06-12 12:00:00,238,0.0,0.0
2023-06-12 12:00:00,240,280.0,280.0
2023-06-12 12:00:00,241,142.0,142.0
2023-06-12 12:00:00,242,0.0,0.0
2023-06-12 12:00:00,243,0.0,0.0
2023-06-12 12:00:00,244,0.0,0.0
2023-06-12 12:00:00,247,0.0,0.0
2023-06-12 12:00:00,248,0.0,0.0
2023-06-12 12:00:00,249,0.0,0.0
2023-06-12 12:00:00,250,159.0,159.0
2023-06-12 12:00:00,251,159.0,159.0
2023-06-12 12:00:00,252,180.0,180.0
2023-06-12 12:00:00,253,0.0,0.0
2023-06-12 12:00:00,254,0.0,0.0
2023-06-12 12:00:00,255,291.0,291.0
2023-06-12 12:00:00,256,0.0,0.0
2023-06-12 12:00:00,257,144.5,144.5
2023-06-12 12:00:00,258,277.5,172.002289
2023-06-12 12:00:00,259,277.5,172.002289
2023-06-12 12:00:00,260,270.0,212.0
2023-06-12 12:00:00,264,10.0,5.000229
2023-06-12 12:00:00,265,0.0,0.0
2023-06-12 12:00:00,266,300.0,230.0
2023-06-12 12:00:00,267,0.0,0.0
2023-06-12 12:00:00,268,0.0,0.0
2023-06-12 12:00:00,269,0.0,0.0
2023-06-12 12:00:00,270,0.0,0.0
2023-06-12 12:00:00,271,0.0,0.0
2023-06-12 12:00:00,272,90.0,90.0
2023-06-12 12:00:00,273,90.0,90.0
2023-06-12 12:00:00,274,98.0,75.0
2023-06-12 12:00:00,275,0.0,0.0
2023-06-12 12:00:00,276,0.0,0.0
2023-06-12 12:00:00,277,0.0,0.0
2023-06-12 12:00:00,278,0.0,0.0
2023-06-12 12:00:00,279,0.0,0.0
2023-06-12 12:00:00,280,0.0,0.0
2023-06-12 12:00:00,281,0.0,0.0
2023-06-12 12:00:00,282,0.0,0.0
2023-06-12 12:00:00,283,0.0,0.0
2023-06-12 12:00:00,284,0.0,0.0
2023-06-12 12:00:00,285,23.946976,0.0
2023-06-12 12:00:00,286,76.0,50.0
2023-06-12 12:00:00,287,0.0,0.0
2023-06-12 12:00:00,288,0.0,0.0
2023-06-12 12:00:00,289,0.0,0.0
2023-06-12 12:00:00,290,0.0,0.0
2023-06-12 12:00:00,291,95.666664,53.500473
2023-06-12 12:00:00,292,95.666664,53.025528
2023-06-12 12:00:00,293,0.0,0.0
2023-06-12 12:00:00,294,101.333336,84.0
2023-06-12 12:00:00,299,0.0,0.0
2023-06-12 12:00:00,300,0.0,0.0
2023-06-12 12:00:00,301,180.0,172.009186
2023-06-12 12:00:00,302,180.0,172.009186
2023-06-12 12:00:00,303,0.0,0.0
2023-06-12 12:00:00,304,200.0,189.220627
2023-06-12 12:00:00,305,373.0,373.0
2023-06-12 12:00:00,306,354.0,354.0
2023-06-12 12:00:00,307,366.0,366.0
2023-06-12 12:00:00,308,26.370872,0.0
2023-06-12 12:00:00,309,26.119001,0.0
2023-06-12 12:00:00,310,0.0,0.0
2023-06-12 12:00:00,311,0.0,0.0
2023-06-12 12:00:00,312,0.0,0.0
2023-06-12 12:00:00,313,0.0,0.0
2023-06-12 12:00:00,314,0.0,0.0
2023-06-12 12:00:00,315,0.0,0.0
2023-06-12 12:00:00,316,0.0,0.0
2023-06-12 12:00:00,317,0.0,0.0
2023-06-12 12:00:00,318,0.0,0.0
2023-06-12 12:00:00,319,0.0,0.0
2023-06-12 12:00:00,320,169.705017,122.0
2023-06-12 12:00:00,321,0.0,0.0
2023-06-12 12:00:00,322,84.5,68.0
2023-06-12 12:00:00,323,165.5,122.0
2023-06-12 12:00:00,324,165.5,122.0
2023-06-12 12:00:00,325,176.0,136.0
2023-06-12 12:00:00,326,0.0,0.0
2023-06-12 12:00:00,327,0.0,0.0
2023-06-12 12:00:00,328,0.0,0.0
2023-06-12 12:00:00,329,0.0,0.0
2023-06-12 12:00:00,330,0.0,0.0
2023-06-12 12:00:00,331,816.0,644.669189
2023-06-12 12:00:00,332,0.0,0.0
2023-06-12 12:00:00,333,0.0,0.0
2023-06-12 12:00:00,334,70.5,50.99826
2023-06-12 12:00:00,335,70.5,50.99826
2023-06-12 12:00:00,336,46.0,46.0
2023-06-12 12:00:00,337,42.0,42.0
2023-06-12 12:00:00,338,42.0,42.0
2023-06-12 12:00:00,339,29.0,29.0
2023-06-12 12:00:00,340,818.0,680.11145
2023-06-12 12:00:00,341,817.0,676.170288
2023-06-12 12:00:00,342,166.0,135.0
2023-06-12 12:00:00,343,0.0,0.0
2023-06-12 12:00:00,344,0.0,0.0
2023-06-12 12:00:00,345,0.0,0.0
2023-06-12 12:00:00,346,0.0,0.0
2023-06-12 12:00:00,347,163.0,163.0
2023-06-12 12:00:00,348,0.0,0.0
2023-06-12 12:00:00,349,0.0,0.0
2023-06-12 12:00:00,350,0.0,0.0
2023-06-12 12:00:00,351,0.0,0.0
2023-06-12 12:00:00,352,0.0,0.0
2023-06-12 12:00:00,353,0.0,0.0
2023-06-12 12:00:00,354,0.0,0.0
2023-06-12 12:00:00,355,0.0,0.0
2023-06-12 12:00:00,356,25.0,10.0
2023-06-12 12:00:00,357,26.5,10.0
2023-06-12 12:00:00,358,0.0,0.0
2023-06-12 12:00:00,359,20.0,10.000153
2023-06-12 12:00:00,360,16.0,7.0
2023-06-12 12:00:00,361,0.0,0.0
2023-06-12 12:00:00,362,16.0,7.0
2023-06-12 12:00:00,363,16.0,10.0
2023-06-12 12:00:00,364,761.653625,665.0
2023-06-12 12:00:00,365,0.0,0.0
2023-06-12 12:00:00,366,0.0,0.0
2023-06-12 12:00:00,367,398.514771,355.0
2023-06-12 12:00:00,368,0.0,0.0
2023-06-12 12:00:00,369,0.0,0.0
2023-06-12 12:00:00,370,85.0,69.328125
2023-06-12 12:00:00,371,85.0,70.415375
2023-06-12 12:00:00,372,86.0,69.87175
2023-06-12 12:00:00,373,0.0,0.0
2023-06-12 12:00:00,374,0.0,0.0
2023-06-12 12:00:00,375,0.0,0.0
2023-06-12 12:00:00,376,31.368631,0.0
2023-06-12 12:00:00,377,0.0,0.0
2023-06-12 12:00:00,378,0.0,0.0
2023-06-12 12:00:00,379,39.5,39.5
2023-06-12 12:00:00,380,39.5,39.5
2023-06-12 12:00:00,381,33.0,23.0
2023-06-12 12:00:00,382,0.0,0.0
2023-06-12 12:00:00,383,0.0,0.0
2023-06-12 12:00:00,384,0.0,0.0
2023-06-12 12:00:00,385,270.5,188.018433
2023-06-12 12:00:00,386,270.5,187.469116
2023-06-12 12:00:00,387,275.0,204.0
2023-06-12 12:00:00,388,0.0,0.0
2023-06-12 12:00:00,389,0.0,0.0
2023-06-12 12:00:00,390,0.0,0.0
2023-06-12 12:00:00,419,287.0,287.0
2023-06-12 12:00:00,420,287.0,287.0
2023-06-12 12:00:00,421,270.0,270.0
2023-06-12 12:00:00,422,186.0,186.0
2023-06-12 12:00:00,423,186.0,186.0
2023-06-12 12:00:00,432,220.0,220.0
2023-06-12 12:00:00,433,416.0,416.0
2023-06-12 12:00:00,434,268.5,189.016327
2023-06-12 12:00:00,435,268.5,189.016327
2023-06-12 12:00:00,436,270.5,189.016327
2023-06-12 12:00:00,437,270.5,189.016327
2023-06-12 12:00:00,438,271.0,206.0
2023-06-12 12:00:00,439,274.0,206.0
2023-06-12 12:00:00,440,0.0,0.0
2023-06-12 12:00:00,441,0.0,0.0
2023-06-12 12:00:00,442,0.0,0.0
2023-06-12 12:00:00,443,0.0,0.0
2023-06-12 12:00:00,444,0.0,0.0
2023-06-12 12:00:00,450,221.0,217.0
2023-06-12 12:00:00,451,84.0,84.0
2023-06-12 12:00:00,452,241.0,237.0
2023-06-12 12:00:00,453,113.0,113.0
2023-06-12 12:00:00,459,0.0,0.0
2023-06-12 12:00:00,467,10.75862,5.000153
2023-06-12 12:00:00,468,10.75862,4.000366
2023-06-12 12:00:00,469,0.0,0.0
2023-06-12 12:00:00,471,15.0,7.0
2023-06-12 12:00:00,472,236.0,180.0
2023-06-12 12:00:00,473,121.0,90.0
2023-06-12 12:00:00,474,224.0,180.0
2023-06-12 12:00:00,475,127.0,90.0
2023-06-12 12:00:00,477,243.0,173.994461
2023-06-12 12:00:00,478,243.0,173.994461
2023-06-12 12:00:00,479,251.0,173.994461
2023-06-12 12:00:00,480,243.0,173.994461
2023-06-12 12:00:00,481,243.0,173.994461
2023-06-12 12:00:00,482,251.0,173.994461
2023-06-12 12:00:00,485,36.0,20.00061
2023-06-12 12:00:00,486,0.0,0.0
2023-06-12 12:00:00,487,0.0,0.0
2023-06-12 12:00:00,488,0.0,0.0
2023-06-12 12:00:00,489,1000.0,795.0
2023-06-12 12:00:00,490,1002.0,795.0
2023-06-12 12:00:00,491,969.0,791.0
2023-06-12 12:00:00,492,0.0,0.0
2023-06-12 12:00:00,493,994.0,795.0
2023-06-12 12:00:00,494,993.0,795.0
2023-06-12 12:00:00,495,0.0,0.0
2023-06-12 12:00:00,496,300.0,200.0
2023-06-12 12:00:00,497,0.0,0.0
2023-06-12 12:00:00,498,0.0,0.0
2023-06-12 12:00:00,499,0.0,0.0
2023-06-12 12:00:00,501,285.0,167.006409
2023-06-12 12:00:00,502,271.269897,271.269897
2023-06-12 12:00:00,503,288.0,204.0
2023-06-12 12:00:00,507,0.0,0.0
2023-06-12 12:00:00,508,0.0,0.0
2023-06-12 12:00:00,511,0.0,0.0
2023-06-12 12:00:00,512,0.0,0.0
2023-06-12 12:00:00,513,338.0,338.0
2023-06-12 12:00:00,514,134.0,120.0
2023-06-12 12:00:00,516,749.988525,749.988525
2023-06-12 12:00:00,521,939.0,761.694885
2023-06-12 12:00:00,522,939.0,747.481079
2023-06-12 12:00:00,523,0.0,0.0
2023-06-12 12:00:00,524,0.0,0.0
2023-06-12 12:00:00,525,0.0,0.0
2023-06-12 12:00:00,526,237.307373,131.0
2023-06-12 12:00:00,527,1357.0,1058.099976
2023-06-12 12:00:00,528,131.0,131.0
2023-06-12 12:00:00,529,850.634644,619.167053
2023-06-12 12:00:00,530,900.693054,577.0
2023-06-12 12:00:00,533,0.0,0.0
2023-06-12 12:00:00,534,0.0,0.0
2023-06-12 12:00:00,535,0.0,0.0
2023-06-12 12:00:00,536,95.666664,33.5
2023-06-12 12:00:00,537,95.666664,33.5
2023-06-12 12:00:00,538,102.0,84.0
2023-06-12 12:00:00,539,45.075546,0.0
2023-06-12 12:00:00,540,121.333336,58.0
2023-06-12 12:00:00,541,0.0,0.0
2023-06-12 12:00:00,542,0.0,0.0
2023-06-12 12:00:00,544,0.0,0.0
2023-06-12 12:00:00,545,1012.0,795.0
2023-06-12 12:00:00,546,350.0,200.0
2023-06-12 12:00:00,547,397.0,200.0
2023-06-12 12:00:00,548,302.0,242.0
2023-06-12 12:00:00,549,10.902914,0.0
2023-06-12 12:00:00,550,0.0,0.0
2023-06-12 12:00:00,552,0.0,0.0
2023-06-12 12:00:00,553,0.0,0.0
2023-06-12 12:05:00,1,0.0,0.0
2023-06-12 12:05:00,2,0.0,0.0
2023-06-12 12:05:00,3,0.0,0.0
2023-06-12 12:05:00,4,339.096832,330.0
2023-06-12 12:05:00,5,360.739746,330.0
2023-06-12 12:05:00,6,0.0,0.0
2023-06-12 12:05:00,7,0.0,0.0
2023-06-12 12:05:00,8,377.914886,330.0
2023-06-12 12:05:00,9,0.0,0.0
2023-06-12 12:05:00,10,476.996368,364.32193
2023-06-12 12:05:00,11,350.0,200.0
2023-06-12 12:05:00,12,0.0,0.0
2023-06-12 12:05:00,15,395.121582,395.121582
2023-06-12 12:05:00,16,396.334717,396.334717
2023-06-12 12:05:00,17,401.882294,401.882294
2023-06-12 12:05:00,18,0.0,0.0
2023-06-12 12:05:00,27,615.0,615.0
2023-06-12 12:05:00,28,612.0,612.0
2023-06-12 12:05:00,29,612.0,612.0
2023-06-12 12:05:00,33,0.0,0.0
2023-06-12 12:05:00,36,999.0,795.0
2023-06-12 12:05:00,37,993.0,795.0
2023-06-12 12:05:00,43,0.0,0.0
2023-06-12 12:05:00,46,280.477448,280.477448
2023-06-12 12:05:00,47,280.0,280.0
2023-06-12 12:05:00,48,462.688873,410.591827
2023-06-12 12:05:00,49,0.0,0.0
2023-06-12 12:05:00,50,0.0,0.0
2023-06-12 12:05:00,51,280.014557,280.014557
2023-06-12 12:05:00,52,0.0,0.0
2023-06-12 12:05:00,53,0.0,0.0
2023-06-12 12:05:00,54,0.0,0.0
2023-06-12 12:05:00,55,0.0,0.0
2023-06-12 12:05:00,56,0.0,0.0
2023-06-12 12:05:00,57,0.0,0.0
2023-06-12 12:05:00,58,0.0,0.0
2023-06-12 12:05:00,59,0.0,0.0
2023-06-12 12:05:00,60,0.0,0.0
2023-06-12 12:05:00,61,463.0,280.0
2023-06-12 12:05:00,62,0.0,0.0
2023-06-12 12:05:00,63,0.0,0.0
2023-06-12 12:05:00,64,281.031281,281.031281
2023-06-12 12:05:00,65,0.0,0.0
2023-06-12 12:05:00,66,280.0,280.0
2023-06-12 12:05:00,67,0.0,0.0
2023-06-12 12:05:00,68,280.0,280.0
2023-06-12 12:05:00,69,670.220703,670.220703
2023-06-12 12:05:00,70,673.737549,673.737549
2023-06-12 12:05:00,71,0.0,0.0
2023-06-12 12:05:00,72,40.0,25.002136
2023-06-12 12:05:00,73,0.0,0.0
2023-06-12 12:05:00,74,0.0,0.0
2023-06-12 12:05:00,75,0.0,0.0
2023-06-12 12:05:00,76,0.0,0.0
2023-06-12 12:05:00,77,0.0,0.0
2023-06-12 12:05:00,78,0.0,0.0
2023-06-12 12:05:00,79,0.0,0.0
2023-06-12 12:05:00,80,0.0,0.0
2023-06-12 12:05:00,83,320.328949,320.328949
2023-06-12 12:05:00,84,0.0,0.0
2023-06-12 12:05:00,85,320.0,320.0
2023-06-12 12:05:00,86,0.0,0.0
2023-06-12 12:05:00,87,329.757294,329.757294
2023-06-12 12:05:00,88,0.0,0.0
2023-06-12 12:05:00,89,320.011017,320.011017
2023-06-12 12:05:00,90,457.0,380.018097
2023-06-12 12:05:00,91,750.0,750.0
2023-06-12 12:05:00,92,635.0,635.0
2023-06-12 12:05:00,95,0.0,0.0
2023-06-12 12:05:00,96,0.0,0.0
2023-06-12 12:05:00,97,0.0,0.0
2023-06-12 12:05:00,98,0.0,0.0
2023-06-12 12:05:00,99,0.0,0.0
2023-06-12 12:05:00,100,0.0,0.0
2023-06-12 12:05:00,101,0.0,0.0
2023-06-12 12:05:00,102,0.0,0.0
2023-06-12 12:05:00,103,0.0,0.0
2023-06-12 12:05:00,104,0.0,0.0
2023-06-12 12:05:00,105,0.0,0.0
2023-06-12 12:05:00,106,0.0,0.0
2023-06-12 12:05:00,107,0.0,0.0
2023-06-12 12:05:00,108,0.0,0.0
2023-06-12 12:05:00,112,0.0,0.0
2023-06-12 12:05:00,113,40.0,40.0
2023-06-12 12:05:00,114,9.0,9.0
2023-06-12 12:05:00,115,750.045654,750.045654
2023-06-12 12:05:00,116,750.045654,750.045654
2023-06-12 12:05:00,117,0.0,0.0
2023-06-12 12:05:00,118,100.0,60.000153
2023-06-12 12:05:00,119,0.0,0.0
2023-06-12 12:05:00,120,100.0,60.000153
2023-06-12 12:05:00,126,0.0,0.0
2023-06-12 12:05:00,127,8.0,8.0
2023-06-12 12:05:00,128,1001.0,750.0
2023-06-12 12:05:00,129,998.0,750.0
2023-06-12 12:05:00,130,0.0,0.0
2023-06-12 12:05:00,131,990.0,718.0
2023-06-12 12:05:00,132,952.0,758.0
2023-06-12 12:05:00,133,975.0,755.0
2023-06-12 12:05:00,134,281.985657,175.0
2023-06-12 12:05:00,135,210.0,210.0
2023-06-12 12:05:00,136,156.5,109.996994
2023-06-12 12:05:00,137,156.5,109.996994
2023-06-12 12:05:00,138,181.0,121.0
2023-06-12 12:05:00,139,283.5,197.0
2023-06-12 12:05:00,140,283.5,197.0
2023-06-12 12:05:00,141,272.0,188.0
2023-06-12 12:05:00,142,0.0,0.0
2023-06-12 12:05:00,143,0.0,0.0
2023-06-12 12:05:00,144,0.0,0.0
2023-06-12 12:05:00,145,160.0,88.436272
2023-06-12 12:05:00,146,160.0,88.436272
2023-06-12 12:05:00,147,172.0,104.0
2023-06-12 12:05:00,150,39.0,38.0
2023-06-12 12:05:00,151,0.0,0.0
2023-06-12 12:05:00,152,18.5,12.0
2023-06-12 12:05:00,153,0.0,0.0
2023-06-12 12:05:00,154,232.0,232.0
2023-06-12 12:05:00,155,122.0,122.0
2023-06-12 12:05:00,156,385.994293,350.0
2023-06-12 12:05:00,158,0.0,0.0
2023-06-12 12:05:00,159,0.0,0.0
2023-06-12 12:05:00,160,0.0,0.0
2023-06-12 12:05:00,161,300.0,220.0
2023-06-12 12:05:00,162,0.0,0.0
2023-06-12 12:05:00,166,0.0,0.0
2023-06-12 12:05:00,167,0.0,0.0
2023-06-12 12:05:00,168,0.0,0.0
2023-06-12 12:05:00,169,0.0,0.0
2023-06-12 12:05:00,170,0.0,0.0
2023-06-12 12:05:00,171,0.0,0.0
2023-06-12 12:05:00,172,0.0,0.0
2023-06-12 12:05:00,173,0.0,0.0
2023-06-12 12:05:00,174,0.0,0.0
2023-06-12 12:05:00,175,0.0,0.0
2023-06-12 12:05:00,176,289.0,163.838593
2023-06-12 12:05:00,177,148.0,108.0
2023-06-12 12:05:00,178,0.0,0.0
2023-06-12 12:05:00,179,0.0,0.0
2023-06-12 12:05:00,180,0.0,0.0
2023-06-12 12:05:00,181,0.0,0.0
2023-06-12 12:05:00,182,0.0,0.0
2023-06-12 12:05:00,183,0.0,0.0
2023-06-12 12:05:00,184,0.0,0.0
2023-06-12 12:05:00,185,0.0,0.0
2023-06-12 12:05:00,186,0.0,0.0
2023-06-12 12:05:00,187,157.5,119.995728
2023-06-12 12:05:00,188,157.5,119.995728
2023-06-12 12:05:00,189,180.0,120.0
2023-06-12 12:05:00,190,1000.0,795.0
2023-06-12 12:05:00,191,1000.0,795.0
2023-06-12 12:05:00,193,12.719484,11.999903
2023-06-12 12:05:00,194,12.719484,11.999903
2023-06-12 12:05:00,195,0.0,0.0
2023-06-12 12:05:00,196,0.0,0.0
2023-06-12 12:05:00,197,0.0,0.0
2023-06-12 12:05:00,198,0.0,0.0
2023-06-12 12:05:00,200,0.0,0.0
2023-06-12 12:05:00,207,0.0,0.0
2023-06-12 12:05:00,208,0.0,0.0
2023-06-12 12:05:00,209,0.0,0.0
2023-06-12 12:05:00,210,0.0,0.0
2023-06-12 12:05:00,211,0.0,0.0
2023-06-12 12:05:00,212,0.0,0.0
2023-06-12 12:05:00,213,0.0,0.0
2023-06-12 12:05:00,214,71.599167,71.0
2023-06-12 12:05:00,215,74.016235,71.0
2023-06-12 12:05:00,216,67.0,67.0
2023-06-12 12:05:00,217,0.0,0.0
2023-06-12 12:05:00,218,27.0,20.99826
2023-06-12 12:05:00,219,0.0,0.0
2023-06-12 12:05:00,220,27.0,20.99826
2023-06-12 12:05:00,231,0.0,0.0
2023-06-12 12:05:00,232,0.0,0.0
2023-06-12 12:05:00,233,0.0,0.0
2023-06-12 12:05:00,234,0.0,0.0
2023-06-12 12:05:00,237,0.0,0.0
2023-06-12 12:05:00,238,0.0,0.0
2023-06-12 12:05:00,240,280.0,280.0
2023-06-12 12:05:00,241,142.0,142.0
2023-06-12 12:05:00,242,0.0,0.0
2023-06-12 12:05:00,243,0.0,0.0
2023-06-12 12:05:00,244,0.0,0.0
2023-06-12 12:05:00,247,0.0,0.0
2023-06-12 12:05:00,248,0.0,0.0
2023-06-12 12:05:00,249,0.0,0.0
2023-06-12 12:05:00,250,159.0,159.0
2023-06-12 12:05:00,251,159.0,159.0
2023-06-12 12:05:00,252,180.0,180.0
2023-06-12 12:05:00,253,0.0,0.0
2023-06-12 12:05:00,254,0.0,0.0
2023-06-12 12:05:00,255,291.0,291.0
2023-06-12 12:05:00,256,0.0,0.0
2023-06-12 12:05:00,257,144.5,144.5
2023-06-12 12:05:00,258,277.5,172.002289
2023-06-12 12:05:00,259,277.5,172.002289
2023-06-12 12:05:00,260,270.0,212.0
2023-06-12 12:05:00,264,10.0,5.000229
2023-06-12 12:05:00,265,0.0,0.0
2023-06-12 12:05:00,266,300.0,230.0
2023-06-12 12:05:00,267,0.0,0.0
2023-06-12 12:05:00,268,0.0,0.0
2023-06-12 12:05:00,269,0.0,0.0
2023-06-12 12:05:00,270,0.0,0.0
2023-06-12 12:05:00,271,0.0,0.0
2023-06-12 12:05:00,272,90.0,90.0
2023-06-12 12:05:00,273,90.0,90.0
2023-06-12 12:05:00,274,98.0,75.0
2023-06-12 12:05:00,275,0.0,0.0
2023-06-12 12:05:00,276,0.0,0.0
2023-06-12 12:05:00,277,0.0,0.0
2023-06-12 12:05:00,278,0.0,0.0
2023-06-12 12:05:00,279,0.0,0.0
2023-06-12 12:05:00,280,0.0,0.0
2023-06-12 12:05:00,281,0.0,0.0
2023-06-12 12:05:00,282,0.0,0.0
2023-06-12 12:05:00,283,0.0,0.0
2023-06-12 12:05:00,284,0.0,0.0
2023-06-12 12:05:00,285,23.939438,0.0
2023-06-12 12:05:00,286,76.0,50.0
2023-06-12 12:05:00,287,0.0,0.0
2023-06-12 12:05:00,288,0.0,0.0
2023-06-12 12:05:00,289,0.0,0.0
2023-06-12 12:05:00,290,0.0,0.0
2023-06-12 12:05:00,291,95.666664,53.489029
2023-06-12 12:05:00,292,95.666664,52.968307
2023-06-12 12:05:00,293,0.0,0.0
2023-06-12 12:05:00,294,101.333336,84.0
2023-06-12 12:05:00,299,0.0,0.0
2023-06-12 12:05:00,300,0.0,0.0
2023-06-12 12:05:00,301,180.0,166.282593
2023-06-12 12:05:00,302,180.0,166.282593
2023-06-12 12:05:00,303,0.0,0.0
2023-06-12 12:05:00,304,200.0,179.277802
2023-06-12 12:05:00,305,373.0,373.0
2023-06-12 12:05:00,306,354.0,354.0
2023-06-12 12:05:00,307,366.0,366.0
2023-06-12 12:05:00,308,25.47982,0.0
2023-06-12 12:05:00,309,25.449209,0.0
2023-06-12 12:05:00,310,0.0,0.0
2023-06-12 12:05:00,311,0.0,0.0
2023-06-12 12:05:00,312,0.0,0.0
2023-06-12 12:05:00,313,0.0,0.0
2023-06-12 12:05:00,314,0.0,0.0
2023-06-12 12:05:00,315,0.0,0.0
2023-06-12 12:05:00,316,0.0,0.0
2023-06-12 12:05:00,317,0.0,0.0
2023-06-12 12:05:00,318,0.0,0.0
2023-06-12 12:05:00,319,0.0,0.0
2023-06-12 12:05:00,320,169.705017,122.0
2023-06-12 12:05:00,321,0.0,0.0
2023-06-12 12:05:00,322,84.5,68.0
2023-06-12 12:05:00,323,165.5,127.026749
2023-06-12 12:05:00,324,165.5,127.026749
2023-06-12 12:05:00,325,176.0,140.622299
2023-06-12 12:05:00,326,0.0,0.0
2023-06-12 12:05:00,327,0.0,0.0
2023-06-12 12:05:00,328,0.0,0.0
2023-06-12 12:05:00,329,0.0,0.0
2023-06-12 12:05:00,330,0.0,0.0
2023-06-12 12:05:00,331,816.0,644.669189
2023-06-12 12:05:00,332,0.0,0.0
2023-06-12 12:05:00,333,0.0,0.0
2023-06-12 12:05:00,334,70.5,50.99826
2023-06-12 12:05:00,335,70.5,50.99826
2023-06-12 12:05:00,336,46.0,46.0
2023-06-12 12:05:00,337,42.0,42.0
2023-06-12 12:05:00,338,42.0,42.0
2023-06-12 12:05:00,339,29.0,29.0
2023-06-12 12:05:00,340,818.0,680.858154
2023-06-12 12:05:00,341,817.0,677.124512
2023-06-12 12:05:00,342,166.0,135.0
2023-06-12 12:05:00,343,0.0,0.0
2023-06-12 12:05:00,344,0.0,0.0
2023-06-12 12:05:00,345,0.0,0.0
2023-06-12 12:05:00,346,0.0,0.0
2023-06-12 12:05:00,347,163.0,163.0
2023-06-12 12:05:00,348,0.0,0.0
2023-06-12 12:05:00,349,0.0,0.0
2023-06-12 12:05:00,350,0.0,0.0
2023-06-12 12:05:00,351,0.0,0.0
2023-06-12 12:05:00,352,0.0,0.0
2023-06-12 12:05:00,353,0.0,0.0
2023-06-12 12:05:00,354,0.0,0.0
2023-06-12 12:05:00,355,0.0,0.0
2023-06-12 12:05:00,356,25.0,10.0
2023-06-12 12:05:00,357,26.5,10.0
2023-06-12 12:05:00,358,0.0,0.0
2023-06-12 12:05:00,359,20.0,10.000153
2023-06-12 12:05:00,360,16.0,7.0
2023-06-12 12:05:00,361,0.0,0.0
2023-06-12 12:05:00,362,16.0,7.0
2023-06-12 12:05:00,363,16.0,10.0
2023-06-12 12:05:00,364,761.653625,665.0
2023-06-12 12:05:00,365,0.0,0.0
2023-06-12 12:05:00,366,0.0,0.0
2023-06-12 12:05:00,367,396.21521,355.0
2023-06-12 12:05:00,368,0.0,0.0
2023-06-12 12:05:00,369,0.0,0.0
2023-06-12 12:05:00,370,85.0,69.265198
2023-06-12 12:05:00,371,85.0,70.415375
2023-06-12 12:05:00,372,86.0,69.840286
2023-06-12 12:05:00,373,0.0,0.0
2023-06-12 12:05:00,374,0.0,0.0
2023-06-12 12:05:00,375,0.0,0.0
2023-06-12 12:05:00,376,31.543591,0.0
2023-06-12 12:05:00,377,0.0,0.0
2023-06-12 12:05:00,378,0.0,0.0
2023-06-12 12:05:00,379,39.5,39.5
2023-06-12 12:05:00,380,39.5,39.5
2023-06-12 12:05:00,381,33.0,23.0
2023-06-12 12:05:00,382,0.0,0.0
2023-06-12 12:05:00,383,0.0,0.0
2023-06-12 12:05:00,384,0.0,0.0
2023-06-12 12:05:00,385,270.5,187.987915
2023-06-12 12:05:00,386,270.5,188.781433
2023-06-12 12:05:00,387,275.0,204.0
2023-06-12 12:05:00,388,0.0,0.0
2023-06-12 12:05:00,389,0.0,0.0
2023-06-12 12:05:00,390,0.0,0.0
2023-06-12 12:05:00,419,287.0,287.0
2023-06-12 12:05:00,420,287.0,287.0
2023-06-12 12:05:00,421,270.0,270.0
2023-06-12 12:05:00,422,253.0,186.0
2023-06-12 12:05:00,423,253.0,186.0
2023-06-12 12:05:00,432,301.0,220.0
2023-06-12 12:05:00,433,416.0,416.0
2023-06-12 12:05:00,434,268.5,189.016327
2023-06-12 12:05:00,435,268.5,189.016327
2023-06-12 12:05:00,436,270.5,189.016327
2023-06-12 12:05:00,437,270.5,189.016327
2023-06-12 12:05:00,438,271.0,206.0
2023-06-12 12:05:00,439,274.0,206.0
2023-06-12 12:05:00,440,0.0,0.0
2023-06-12 12:05:00,441,0.0,0.0
2023-06-12 12:05:00,442,0.0,0.0
2023-06-12 12:05:00,443,0.0,0.0
2023-06-12 12:05:00,444,0.0,0.0
2023-06-12 12:05:00,450,221.0,217.0
2023-06-12 12:05:00,451,84.0,84.0
2023-06-12 12:05:00,452,241.0,237.0
2023-06-12 12:05:00,453,113.0,113.0
2023-06-12 12:05:00,459,0.0,0.0
2023-06-12 12:05:00,467,10.75862,5.000153
2023-06-12 12:05:00,468,10.75862,4.000366
2023-06-12 12:05:00,469,0.0,0.0
2023-06-12 12:05:00,471,4.734146,0.0
2023-06-12 12:05:00,472,236.0,236.0
2023-06-12 12:05:00,473,121.0,90.0
2023-06-12 12:05:00,474,224.0,223.071457
2023-06-12 12:05:00,475,127.0,126.729156
2023-06-12 12:05:00,477,243.0,173.994461
2023-06-12 12:05:00,478,243.0,173.994461
2023-06-12 12:05:00,479,251.0,173.994461
2023-06-12 12:05:00,480,243.0,173.994461
2023-06-12 12:05:00,481,243.0,173.994461
2023-06-12 12:05:00,482,251.0,173.994461
2023-06-12 12:05:00,485,36.0,20.00061
2023-06-12 12:05:00,486,0.0,0.0
2023-06-12 12:05:00,487,0.0,0.0
2023-06-12 12:05:00,488,0.0,0.0
2023-06-12 12:05:00,489,1000.0,795.0
2023-06-12 12:05:00,490,1002.0,795.0
2023-06-12 12:05:00,491,969.0,791.0
2023-06-12 12:05:00,492,0.0,0.0
2023-06-12 12:05:00,493,994.0,795.0
2023-06-12 12:05:00,494,993.0,795.0
2023-06-12 12:05:00,495,0.0,0.0
2023-06-12 12:05:00,496,300.0,200.0
2023-06-12 12:05:00,497,0.0,0.0
2023-06-12 12:05:00,498,0.0,0.0
2023-06-12 12:05:00,499,0.0,0.0
2023-06-12 12:05:00,501,285.0,167.006409
2023-06-12 12:05:00,502,272.780518,272.780518
2023-06-12 12:05:00,503,288.0,204.0
2023-06-12 12:05:00,507,0.0,0.0
2023-06-12 12:05:00,508,0.0,0.0
2023-06-12 12:05:00,511,0.0,0.0
2023-06-12 12:05:00,512,0.0,0.0
2023-06-12 12:05:00,513,338.0,338.0
2023-06-12 12:05:00,514,134.0,120.0
2023-06-12 12:05:00,516,850.012939,749.988525
2023-06-12 12:05:00,521,849.852173,764.416809
2023-06-12 12:05:00,522,939.0,751.988708
2023-06-12 12:05:00,523,0.0,0.0
2023-06-12 12:05:00,524,0.0,0.0
2023-06-12 12:05:00,525,0.0,0.0
2023-06-12 12:05:00,526,236.643616,131.0
2023-06-12 12:05:00,527,1357.0,1058.099976
2023-06-12 12:05:00,528,131.0,131.0
2023-06-12 12:05:00,529,850.634644,619.885498
2023-06-12 12:05:00,530,900.693054,577.0
2023-06-12 12:05:00,533,0.0,0.0
2023-06-12 12:05:00,534,0.0,0.0
2023-06-12 12:05:00,535,0.0,0.0
2023-06-12 12:05:00,536,95.666664,33.5
2023-06-12 12:05:00,537,95.666664,33.5
2023-06-12 12:05:00,538,102.0,84.0
2023-06-12 12:05:00,539,45.549881,0.0
2023-06-12 12:05:00,540,121.333336,58.0
2023-06-12 12:05:00,541,0.0,0.0
2023-06-12 12:05:00,542,0.0,0.0
2023-06-12 12:05:00,544,0.0,0.0
2023-06-12 12:05:00,545,1012.0,795.0
2023-06-12 12:05:00,546,350.0,200.0
2023-06-12 12:05:00,547,397.0,200.0
2023-06-12 12:05:00,548,302.0,242.0
2023-06-12 12:05:00,549,11.212099,0.0
2023-06-12 12:05:00,550,0.0,0.0
2023-06-12 12:05:00,552,0.0,0.0
2023-06-12 12:05:00,553,0.0,0.0
2023-06-12 12:10:00,1,0.0,0.0
2023-06-12 12:10:00,2,0.0,0.0
2023-06-12 12:10:00,3,0.0,0.0
2023-06-12 12:10:00,4,385.406921,330.0
2023-06-12 12:10:00,5,364.991486,330.0
2023-06-12 12:10:00,6,0.0,0.0
2023-06-12 12:10:00,7,0.0,0.0
2023-06-12 12:10:00,8,379.993195,330.0
2023-06-12 12:10:00,9,0.0,0.0
2023-06-12 12:10:00,10,476.996368,364.371613
2023-06-12 12:10:00,11,350.0,200.0
2023-06-12 12:10:00,12,0.0,0.0
2023-06-12 12:10:00,15,425.940552,395.121582
2023-06-12 12:10:00,16,421.45343,396.517822
2023-06-12 12:10:00,17,392.679596,392.679596
2023-06-12 12:10:00,18,0.0,0.0
2023-06-12 12:10:00,27,615.0,615.0
2023-06-12 12:10:00,28,612.0,612.0
2023-06-12 12:10:00,29,612.0,612.0
2023-06-12 12:10:00,33,0.0,0.0
2023-06-12 12:10:00,36,999.0,795.0
2023-06-12 12:10:00,37,993.0,795.0
2023-06-12 12:10:00,43,0.0,0.0
2023-06-12 12:10:00,46,280.285431,280.285431
2023-06-12 12:10:00,47,280.0,280.0
2023-06-12 12:10:00,48,462.713654,409.872833
2023-06-12 12:10:00,49,0.0,0.0
2023-06-12 12:10:00,50,0.0,0.0
2023-06-12 12:10:00,51,280.852722,280.852722
2023-06-12 12:10:00,52,0.0,0.0
2023-06-12 12:10:00,53,0.0,0.0
2023-06-12 12:10:00,54,0.0,0.0
2023-06-12 12:10:00,55,0.0,0.0
2023-06-12 12:10:00,56,0.0,0.0
2023-06-12 12:10:00,57,0.0,0.0
2023-06-12 12:10:00,58,0.0,0.0
2023-06-12 12:10:00,59,0.0,0.0
2023-06-12 12:10:00,60,0.0,0.0
2023-06-12 12:10:00,61,463.0,280.0
2023-06-12 12:10:00,62,0.0,0.0
2023-06-12 12:10:00,63,0.0,0.0
2023-06-12 12:10:00,64,331.541473,281.056061
2023-06-12 12:10:00,65,0.0,0.0
2023-06-12 12:10:00,66,285.494537,285.494537
2023-06-12 12:10:00,67,0.0,0.0
2023-06-12 12:10:00,68,280.0,280.0
2023-06-12 12:10:00,69,670.163574,670.163574
2023-06-12 12:10:00,70,670.621338,670.621338
2023-06-12 12:10:00,71,0.0,0.0
2023-06-12 12:10:00,72,0.0,0.0
2023-06-12 12:10:00,73,0.0,0.0
2023-06-12 12:10:00,74,0.0,0.0
2023-06-12 12:10:00,75,0.0,0.0
2023-06-12 12:10:00,76,0.0,0.0
2023-06-12 12:10:00,77,0.0,0.0
2023-06-12 12:10:00,78,0.0,0.0
2023-06-12 12:10:00,79,0.0,0.0
2023-06-12 12:10:00,80,0.0,0.0
2023-06-12 12:10:00,83,320.328949,320.328949
2023-06-12 12:10:00,84,0.0,0.0
2023-06-12 12:10:00,85,372.904572,320.0
2023-06-12 12:10:00,86,0.0,0.0
2023-06-12 12:10:00,87,329.757294,329.757294
2023-06-12 12:10:00,88,0.0,0.0
2023-06-12 12:10:00,89,320.011017,320.011017
2023-06-12 12:10:00,90,457.0,380.018097
2023-06-12 12:10:00,91,750.0,750.0
2023-06-12 12:10:00,92,635.0,635.0
2023-06-12 12:10:00,95,0.0,0.0
2023-06-12 12:10:00,96,0.0,0.0
2023-06-12 12:10:00,97,0.0,0.0
2023-06-12 12:10:00,98,0.0,0.0
2023-06-12 12:10:00,99,0.0,0.0
2023-06-12 12:10:00,100,0.0,0.0
2023-06-12 12:10:00,101,0.0,0.0
2023-06-12 12:10:00,102,0.0,0.0
2023-06-12 12:10:00,103,0.0,0.0
2023-06-12 12:10:00,104,0.0,0.0
2023-06-12 12:10:00,105,0.0,0.0
2023-06-12 12:10:00,106,0.0,0.0
2023-06-12 12:10:00,107,0.0,0.0
2023-06-12 12:10:00,108,0.0,0.0
2023-06-12 12:10:00,112,0.0,0.0
2023-06-12 12:10:00,113,39.0,39.0
2023-06-12 12:10:00,114,10.0,10.0
2023-06-12 12:10:00,115,750.045654,750.045654
2023-06-12 12:10:00,116,750.045654,750.045654
2023-06-12 12:10:00,117,0.0,0.0
2023-06-12 12:10:00,118,0.0,0.0
2023-06-12 12:10:00,119,0.0,0.0
2023-06-12 12:10:00,120,0.0,0.0
2023-06-12 12:10:00,126,0.0,0.0
2023-06-12 12:10:00,127,0.0,0.0
2023-06-12 12:10:00,128,1001.0,750.0
2023-06-12 12:10:00,129,998.0,750.0
2023-06-12 12:10:00,130,0.0,0.0
2023-06-12 12:10:00,131,988.0,718.0
2023-06-12 12:10:00,132,952.0,758.0
2023-06-12 12:10:00,133,975.0,755.0
2023-06-12 12:10:00,134,281.985657,175.0
2023-06-12 12:10:00,135,210.0,210.0
2023-06-12 12:10:00,136,155.5,109.996994
2023-06-12 12:10:00,137,155.5,109.996994
2023-06-12 12:10:00,138,180.0,120.0
2023-06-12 12:10:00,139,282.0,196.0
2023-06-12 12:10:00,140,282.0,196.0
2023-06-12 12:10:00,141,271.0,188.0
2023-06-12 12:10:00,142,0.0,0.0
2023-06-12 12:10:00,143,0.0,0.0
2023-06-12 12:10:00,144,0.0,0.0
2023-06-12 12:10:00,145,160.0,88.436272
2023-06-12 12:10:00,146,160.0,88.436272
2023-06-12 12:10:00,147,172.0,104.0
2023-06-12 12:10:00,150,39.0,38.0
2023-06-12 12:10:00,151,0.0,0.0
2023-06-12 12:10:00,152,18.5,12.0
2023-06-12 12:10:00,153,0.0,0.0
2023-06-12 12:10:00,154,232.0,232.0
2023-06-12 12:10:00,155,122.0,122.0
2023-06-12 12:10:00,156,385.994293,350.0
2023-06-12 12:10:00,158,0.0,0.0
2023-06-12 12:10:00,159,0.0,0.0
2023-06-12 12:10:00,160,0.0,0.0
2023-06-12 12:10:00,161,300.0,220.0
2023-06-12 12:10:00,162,0.0,0.0
2023-06-12 12:10:00,166,0.0,0.0
2023-06-12 12:10:00,167,0.0,0.0
2023-06-12 12:10:00,168,0.0,0.0
2023-06-12 12:10:00,169,0.0,0.0
2023-06-12 12:10:00,170,0.0,0.0
2023-06-12 12:10:00,171,0.0,0.0
2023-06-12 12:10:00,172,0.0,0.0
2023-06-12 12:10:00,173,0.0,0.0
2023-06-12 12:10:00,174,0.0,0.0
2023-06-12 12:10:00,175,0.0,0.0
2023-06-12 12:10:00,176,289.0,163.609711
2023-06-12 12:10:00,177,148.0,108.0
2023-06-12 12:10:00,178,0.0,0.0
2023-06-12 12:10:00,179,0.0,0.0
2023-06-12 12:10:00,180,0.0,0.0
2023-06-12 12:10:00,181,0.0,0.0
2023-06-12 12:10:00,182,0.0,0.0
2023-06-12 12:10:00,183,0.0,0.0
2023-06-12 12:10:00,184,0.0,0.0
2023-06-12 12:10:00,185,0.0,0.0
2023-06-12 12:10:00,186,0.0,0.0
2023-06-12 12:10:00,187,156.5,119.995728
2023-06-12 12:10:00,188,156.5,119.995728
2023-06-12 12:10:00,189,179.0,120.0
2023-06-12 12:10:00,190,1000.0,795.0
2023-06-12 12:10:00,191,1000.0,795.0
2023-06-12 12:10:00,193,12.719484,11.999903
2023-06-12 12:10:00,194,12.719484,11.999903
2023-06-12 12:10:00,195,0.0,0.0
2023-06-12 12:10:00,196,0.0,0.0
2023-06-12 12:10:00,197,0.0,0.0
2023-06-12 12:10:00,198,0.0,0.0
2023-06-12 12:10:00,200,0.0,0.0
2023-06-12 12:10:00,207,0.0,0.0
2023-06-12 12:10:00,208,0.0,0.0
2023-06-12 12:10:00,209,0.0,0.0
2023-06-12 12:10:00,210,0.0,0.0
2023-06-12 12:10:00,211,0.0,0.0
2023-06-12 12:10:00,212,0.0,0.0
2023-06-12 12:10:00,213,0.0,0.0
2023-06-12 12:10:00,214,71.924194,71.0
2023-06-12 12:10:00,215,74.565567,71.0
2023-06-12 12:10:00,216,67.0,67.0
2023-06-12 12:10:00,217,0.0,0.0
2023-06-12 12:10:00,218,27.0,20.99826
2023-06-12 12:10:00,219,0.0,0.0
2023-06-12 12:10:00,220,27.0,20.99826
2023-06-12 12:10:00,231,0.0,0.0
2023-06-12 12:10:00,232,0.0,0.0
2023-06-12 12:10:00,233,0.0,0.0
2023-06-12 12:10:00,234,0.0,0.0
2023-06-12 12:10:00,237,0.0,0.0
2023-06-12 12:10:00,238,0.0,0.0
2023-06-12 12:10:00,240,278.0,278.0
2023-06-12 12:10:00,241,141.0,141.0
2023-06-12 12:10:00,242,0.0,0.0
2023-06-12 12:10:00,243,0.0,0.0
2023-06-12 12:10:00,244,0.0,0.0
2023-06-12 12:10:00,247,0.0,0.0
2023-06-12 12:10:00,248,0.0,0.0
2023-06-12 12:10:00,249,0.0,0.0
2023-06-12 12:10:00,250,158.0,158.0
2023-06-12 12:10:00,251,158.0,158.0
2023-06-12 12:10:00,252,180.0,180.0
2023-06-12 12:10:00,253,0.0,0.0
2023-06-12 12:10:00,254,0.0,0.0
2023-06-12 12:10:00,255,291.0,291.0
2023-06-12 12:10:00,256,0.0,0.0
2023-06-12 12:10:00,257,144.5,144.5
2023-06-12 12:10:00,258,247.5,172.002289
2023-06-12 12:10:00,259,247.5,172.002289
2023-06-12 12:10:00,260,244.0,212.0
2023-06-12 12:10:00,264,10.0,5.000229
2023-06-12 12:10:00,265,0.0,0.0
2023-06-12 12:10:00,266,300.0,230.0
2023-06-12 12:10:00,267,0.0,0.0
2023-06-12 12:10:00,268,0.0,0.0
2023-06-12 12:10:00,269,0.0,0.0
2023-06-12 12:10:00,270,0.0,0.0
2023-06-12 12:10:00,271,0.0,0.0
2023-06-12 12:10:00,272,90.0,90.0
2023-06-12 12:10:00,273,90.0,90.0
2023-06-12 12:10:00,274,98.0,75.0
2023-06-12 12:10:00,275,0.0,0.0
2023-06-12 12:10:00,276,0.0,0.0
2023-06-12 12:10:00,277,0.0,0.0
2023-06-12 12:10:00,278,0.0,0.0
2023-06-12 12:10:00,279,0.0,0.0
2023-06-12 12:10:00,280,0.0,0.0
2023-06-12 12:10:00,281,0.0,0.0
2023-06-12 12:10:00,282,0.0,0.0
2023-06-12 12:10:00,283,0.0,0.0
2023-06-12 12:10:00,284,0.0,0.0
2023-06-12 12:10:00,285,23.913506,0.0
2023-06-12 12:10:00,286,75.0,50.0
2023-06-12 12:10:00,287,0.0,0.0
2023-06-12 12:10:00,288,0.0,0.0
2023-06-12 12:10:00,289,0.0,0.0
2023-06-12 12:10:00,290,0.0,0.0
2023-06-12 12:10:00,291,95.666664,53.489029
2023-06-12 12:10:00,292,95.666664,53.025528
2023-06-12 12:10:00,293,0.0,0.0
2023-06-12 12:10:00,294,101.333336,84.0
2023-06-12 12:10:00,299,0.0,0.0
2023-06-12 12:10:00,300,0.0,0.0
2023-06-12 12:10:00,301,180.0,174.053665
2023-06-12 12:10:00,302,180.0,174.053665
2023-06-12 12:10:00,303,0.0,0.0
2023-06-12 12:10:00,304,200.0,191.017166
2023-06-12 12:10:00,305,373.0,373.0
2023-06-12 12:10:00,306,354.0,354.0
2023-06-12 12:10:00,307,366.0,366.0
2023-06-12 12:10:00,308,27.647062,0.0
2023-06-12 12:10:00,309,27.410379,0.0
2023-06-12 12:10:00,310,0.0,0.0
2023-06-12 12:10:00,311,0.0,0.0
2023-06-12 12:10:00,312,0.0,0.0
2023-06-12 12:10:00,313,0.0,0.0
2023-06-12 12:10:00,314,0.0,0.0
2023-06-12 12:10:00,315,0.0,0.0
2023-06-12 12:10:00,316,0.0,0.0
2023-06-12 12:10:00,317,0.0,0.0
2023-06-12 12:10:00,318,0.0,0.0
2023-06-12 12:10:00,319,0.0,0.0
2023-06-12 12:10:00,320,169.79657,122.0
2023-06-12 12:10:00,321,0.0,0.0
2023-06-12 12:10:00,322,84.5,68.0
2023-06-12 12:10:00,323,164.5,122.0
2023-06-12 12:10:00,324,164.5,122.0
2023-06-12 12:10:00,325,176.0,136.0
2023-06-12 12:10:00,326,0.0,0.0
2023-06-12 12:10:00,327,0.0,0.0
2023-06-12 12:10:00,328,0.0,0.0
2023-06-12 12:10:00,329,0.0,0.0
2023-06-12 12:10:00,330,0.0,0.0
2023-06-12 12:10:00,331,816.0,644.669189
2023-06-12 12:10:00,332,0.0,0.0
2023-06-12 12:10:00,333,0.0,0.0
2023-06-12 12:10:00,334,70.5,50.99826
2023-06-12 12:10:00,335,70.5,50.99826
2023-06-12 12:10:00,336,46.0,46.0
2023-06-12 12:10:00,337,42.0,42.0
2023-06-12 12:10:00,338,42.0,42.0
2023-06-12 12:10:00,339,29.0,29.0
2023-06-12 12:10:00,340,818.0,680.858154
2023-06-12 12:10:00,341,817.0,678.161621
2023-06-12 12:10:00,342,166.0,135.0
2023-06-12 12:10:00,343,0.0,0.0
2023-06-12 12:10:00,344,0.0,0.0
2023-06-12 12:10:00,345,0.0,0.0
2023-06-12 12:10:00,346,0.0,0.0
2023-06-12 12:10:00,347,163.0,163.0
2023-06-12 12:10:00,348,0.0,0.0
2023-06-12 12:10:00,349,0.0,0.0
2023-06-12 12:10:00,350,0.0,0.0
2023-06-12 12:10:00,351,0.0,0.0
2023-06-12 12:10:00,352,0.0,0.0
2023-06-12 12:10:00,353,0.0,0.0
2023-06-12 12:10:00,354,0.0,0.0
2023-06-12 12:10:00,355,0.0,0.0
2023-06-12 12:10:00,356,25.0,10.0
2023-06-12 12:10:00,357,26.5,10.0
2023-06-12 12:10:00,358,0.0,0.0
2023-06-12 12:10:00,359,20.0,10.000153
2023-06-12 12:10:00,360,16.0,7.0
2023-06-12 12:10:00,361,0.0,0.0
2023-06-12 12:10:00,362,16.0,7.0
2023-06-12 12:10:00,363,16.0,10.0
2023-06-12 12:10:00,364,761.653625,665.0
2023-06-12 12:10:00,365,0.0,0.0
2023-06-12 12:10:00,366,0.0,0.0
2023-06-12 12:10:00,367,396.015259,355.0
2023-06-12 12:10:00,368,0.0,0.0
2023-06-12 12:10:00,369,0.0,0.0
2023-06-12 12:10:00,370,85.0,69.328125
2023-06-12 12:10:00,371,85.0,70.415375
2023-06-12 12:10:00,372,86.0,69.87175
2023-06-12 12:10:00,373,0.0,0.0
2023-06-12 12:10:00,374,0.0,0.0
2023-06-12 12:10:00,375,0.0,0.0
2023-06-12 12:10:00,376,31.668007,0.0
2023-06-12 12:10:00,377,0.0,0.0
2023-06-12 12:10:00,378,0.0,0.0
2023-06-12 12:10:00,379,39.5,39.5
2023-06-12 12:10:00,380,39.5,39.5
2023-06-12 12:10:00,381,29.0,23.0
2023-06-12 12:10:00,382,0.0,0.0
2023-06-12 12:10:00,383,0.0,0.0
2023-06-12 12:10:00,384,0.0,0.0
2023-06-12 12:10:00,385,270.5,187.987915
2023-06-12 12:10:00,386,270.5,188.125244
2023-06-12 12:10:00,387,275.0,204.0
2023-06-12 12:10:00,388,0.0,0.0
2023-06-12 12:10:00,389,0.0,0.0
2023-06-12 12:10:00,390,0.0,0.0
2023-06-12 12:10:00,419,287.0,287.0
2023-06-12 12:10:00,420,287.0,287.0
2023-06-12 12:10:00,421,270.0,270.0
2023-06-12 12:10:00,422,253.0,186.0
2023-06-12 12:10:00,423,253.0,186.0
2023-06-12 12:10:00,432,301.0,220.0
2023-06-12 12:10:00,433,417.0,417.0
2023-06-12 12:10:00,434,268.5,189.016327
2023-06-12 12:10:00,435,268.5,189.016327
2023-06-12 12:10:00,436,270.5,189.016327
2023-06-12 12:10:00,437,270.5,189.016327
2023-06-12 12:10:00,438,271.0,206.0
2023-06-12 12:10:00,439,274.0,206.0
2023-06-12 12:10:00,440,0.0,0.0
2023-06-12 12:10:00,441,0.0,0.0
2023-06-12 12:10:00,442,0.0,0.0
2023-06-12 12:10:00,443,0.0,0.0
2023-06-12 12:10:00,444,0.0,0.0
2023-06-12 12:10:00,450,219.0,215.0
2023-06-12 12:10:00,451,83.0,83.0
2023-06-12 12:10:00,452,239.0,235.0
2023-06-12 12:10:00,453,113.0,113.0
2023-06-12 12:10:00,459,0.0,0.0
2023-06-12 12:10:00,467,10.75862,5.000153
2023-06-12 12:10:00,468,10.75862,4.000366
2023-06-12 12:10:00,469,0.0,0.0
2023-06-12 12:10:00,471,15.0,7.0
2023-06-12 12:10:00,472,236.0,236.0
2023-06-12 12:10:00,473,121.0,121.0
2023-06-12 12:10:00,474,224.0,224.0
2023-06-12 12:10:00,475,127.0,127.0
2023-06-12 12:10:00,477,243.0,173.994461
2023-06-12 12:10:00,478,243.0,173.994461
2023-06-12 12:10:00,479,251.0,173.994461
2023-06-12 12:10:00,480,243.0,173.994461
2023-06-12 12:10:00,481,243.0,173.994461
2023-06-12 12:10:00,482,251.0,173.994461
2023-06-12 12:10:00,485,0.0,0.0
2023-06-12 12:10:00,486,0.0,0.0
2023-06-12 12:10:00,487,0.0,0.0
2023-06-12 12:10:00,488,0.0,0.0
2023-06-12 12:10:00,489,1000.0,795.0
2023-06-12 12:10:00,490,1002.0,795.0
2023-06-12 12:10:00,491,969.0,791.0
2023-06-12 12:10:00,492,0.0,0.0
2023-06-12 12:10:00,493,994.0,795.0
2023-06-12 12:10:00,494,993.0,795.0
2023-06-12 12:10:00,495,0.0,0.0
2023-06-12 12:10:00,496,300.0,200.0
2023-06-12 12:10:00,497,0.0,0.0
2023-06-12 12:10:00,498,0.0,0.0
2023-06-12 12:10:00,499,0.0,0.0
2023-06-12 12:10:00,501,283.5,167.006409
2023-06-12 12:10:00,502,278.136475,278.136475
2023-06-12 12:10:00,503,287.0,204.0
2023-06-12 12:10:00,507,0.0,0.0
2023-06-12 12:10:00,508,0.0,0.0
2023-06-12 12:10:00,511,0.0,0.0
2023-06-12 12:10:00,512,0.0,0.0
2023-06-12 12:10:00,513,335.0,335.0
2023-06-12 12:10:00,514,134.0,134.0
2023-06-12 12:10:00,516,850.012939,749.988525
2023-06-12 12:10:00,521,752.730469,752.730469
2023-06-12 12:10:00,522,820.779419,762.618408
2023-06-12 12:10:00,523,0.0,0.0
2023-06-12 12:10:00,524,0.0,0.0
2023-06-12 12:10:00,525,0.0,0.0
2023-06-12 12:10:00,526,237.582031,131.0
2023-06-12 12:10:00,527,1357.0,1058.099976
2023-06-12 12:10:00,528,131.0,131.0
2023-06-12 12:10:00,529,850.634644,624.724487
2023-06-12 12:10:00,530,900.0,577.0
2023-06-12 12:10:00,533,0.0,0.0
2023-06-12 12:10:00,534,0.0,0.0
2023-06-12 12:10:00,535,0.0,0.0
2023-06-12 12:10:00,536,95.666664,33.5
2023-06-12 12:10:00,537,95.666664,33.5
2023-06-12 12:10:00,538,102.0,84.0
2023-06-12 12:10:00,539,45.468094,0.0
2023-06-12 12:10:00,540,121.333336,58.0
2023-06-12 12:10:00,541,0.0,0.0
2023-06-12 12:10:00,542,0.0,0.0
2023-06-12 12:10:00,544,0.0,0.0
2023-06-12 12:10:00,545,1012.0,795.0
2023-06-12 12:10:00,546,0.0,0.0
2023-06-12 12:10:00,547,397.0,200.0
2023-06-12 12:10:00,548,151.0,121.0
2023-06-12 12:10:00,549,11.192445,0.0
2023-06-12 12:10:00,550,0.0,0.0
2023-06-12 12:10:00,552,0.0,0.0
2023-06-12 12:10:00,553,0.0,0.0
2023-06-12 12:15:00,1,0.0,0.0
2023-06-12 12:15:00,2,0.0,0.0
2023-06-12 12:15:00,3,0.0,0.0
2023-06-12 12:15:00,4,376.178284,330.0
2023-06-12 12:15:00,5,364.991486,330.0
2023-06-12 12:15:00,6,0.0,0.0
2023-06-12 12:15:00,7,0.0,0.0
2023-06-12 12:15:00,8,379.993195,330.0
2023-06-12 12:15:00,9,0.0,0.0
2023-06-12 12:15:00,10,476.996368,364.371613
2023-06-12 12:15:00,11,350.0,200.0
2023-06-12 12:15:00,12,0.0,0.0
2023-06-12 12:15:00,15,416.480896,395.190308
2023-06-12 12:15:00,16,408.466217,396.334717
2023-06-12 12:15:00,17,379.79483,379.79483
2023-06-12 12:15:00,18,0.0,0.0
2023-06-12 12:15:00,27,615.0,615.0
2023-06-12 12:15:00,28,612.0,612.0
2023-06-12 12:15:00,29,612.0,612.0
2023-06-12 12:15:00,33,0.0,0.0
2023-06-12 12:15:00,36,999.0,795.0
2023-06-12 12:15:00,37,993.0,795.0
2023-06-12 12:15:00,43,0.0,0.0
2023-06-12 12:15:00,46,282.204681,282.204681
2023-06-12 12:15:00,47,280.150421,280.150421
2023-06-12 12:15:00,48,462.688873,409.872833
2023-06-12 12:15:00,49,0.0,0.0
2023-06-12 12:15:00,50,0.0,0.0
2023-06-12 12:15:00,51,280.654205,280.654205
2023-06-12 12:15:00,52,0.0,0.0
2023-06-12 12:15:00,53,0.0,0.0
2023-06-12 12:15:00,54,0.0,0.0
2023-06-12 12:15:00,55,0.0,0.0
2023-06-12 12:15:00,56,0.0,0.0
2023-06-12 12:15:00,57,0.0,0.0
2023-06-12 12:15:00,58,0.0,0.0
2023-06-12 12:15:00,59,0.0,0.0
2023-06-12 12:15:00,60,0.0,0.0
2023-06-12 12:15:00,61,463.0,280.0
2023-06-12 12:15:00,62,0.0,0.0
2023-06-12 12:15:00,63,0.0,0.0
2023-06-12 12:15:00,64,331.191071,281.031281
2023-06-12 12:15:00,65,0.0,0.0
2023-06-12 12:15:00,66,285.494537,285.494537
2023-06-12 12:15:00,67,0.0,0.0
2023-06-12 12:15:00,68,282.965363,282.965363
2023-06-12 12:15:00,69,670.220703,670.220703
2023-06-12 12:15:00,70,670.621338,670.621338
2023-06-12 12:15:00,71,0.0,0.0
2023-06-12 12:15:00,72,0.0,0.0
2023-06-12 12:15:00,73,0.0,0.0
2023-06-12 12:15:00,74,0.0,0.0
2023-06-12 12:15:00,75,0.0,0.0
2023-06-12 12:15:00,76,0.0,0.0
2023-06-12 12:15:00,77,0.0,0.0
2023-06-12 12:15:00,78,0.0,0.0
2023-06-12 12:15:00,79,0.0,0.0
2023-06-12 12:15:00,80,0.0,0.0
2023-06-12 12:15:00,83,320.328949,320.328949
2023-06-12 12:15:00,84,0.0,0.0
2023-06-12 12:15:00,85,371.402893,320.0
2023-06-12 12:15:00,86,0.0,0.0
2023-06-12 12:15:00,87,329.757294,329.757294
2023-06-12 12:15:00,88,0.0,0.0
2023-06-12 12:15:00,89,320.011017,320.011017
2023-06-12 12:15:00,90,457.0,380.018097
2023-06-12 12:15:00,91,750.0,750.0
2023-06-12 12:15:00,92,635.0,635.0
2023-06-12 12:15:00,95,0.0,0.0
2023-06-12 12:15:00,96,0.0,0.0
2023-06-12 12:15:00,97,0.0,0.0
2023-06-12 12:15:00,98,0.0,0.0
2023-06-12 12:15:00,99,0.0,0.0
2023-06-12 12:15:00,100,0.0,0.0
2023-06-12 12:15:00,101,0.0,0.0
2023-06-12 12:15:00,102,0.0,0.0
2023-06-12 12:15:00,103,0.0,0.0
2023-06-12 12:15:00,104,0.0,0.0
2023-06-12 12:15:00,105,0.0,0.0
2023-06-12 12:15:00,106,0.0,0.0
2023-06-12 12:15:00,107,0.0,0.0
2023-06-12 12:15:00,108,0.0,0.0
2023-06-12 12:15:00,112,0.0,0.0
2023-06-12 12:15:00,113,39.0,39.0
2023-06-12 12:15:00,114,10.0,10.0
2023-06-12 12:15:00,115,750.045654,750.045654
2023-06-12 12:15:00,116,750.045654,750.045654
2023-06-12 12:15:00,117,0.0,0.0
2023-06-12 12:15:00,118,0.0,0.0
2023-06-12 12:15:00,119,0.0,0.0
2023-06-12 12:15:00,120,0.0,0.0
2023-06-12 12:15:00,126,0.0,0.0
2023-06-12 12:15:00,127,0.0,0.0
2023-06-12 12:15:00,128,1001.0,750.0
2023-06-12 12:15:00,129,998.0,750.0
2023-06-12 12:15:00,130,0.0,0.0
2023-06-12 12:15:00,131,988.0,718.0
2023-06-12 12:15:00,132,952.0,758.0
2023-06-12 12:15:00,133,975.0,755.0
2023-06-12 12:15:00,134,281.985657,175.0
2023-06-12 12:15:00,135,210.0,210.0
2023-06-12 12:15:00,136,155.5,109.996994
2023-06-12 12:15:00,137,155.5,109.996994
2023-06-12 12:15:00,138,180.0,120.0
2023-06-12 12:15:00,139,282.0,196.0
2023-06-12 12:15:00,140,282.0,196.0
2023-06-12 12:15:00,141,271.0,188.0
2023-06-12 12:15:00,142,0.0,0.0
2023-06-12 12:15:00,143,0.0,0.0
2023-06-12 12:15:00,144,0.0,0.0
2023-06-12 12:15:00,145,160.0,88.436272
2023-06-12 12:15:00,146,160.0,88.436272
2023-06-12 12:15:00,147,172.0,104.0
2023-06-12 12:15:00,150,39.0,38.0
2023-06-12 12:15:00,151,0.0,0.0
2023-06-12 12:15:00,152,18.5,12.0
2023-06-12 12:15:00,153,0.0,0.0
2023-06-12 12:15:00,154,232.0,232.0
2023-06-12 12:15:00,155,122.0,122.0
2023-06-12 12:15:00,156,385.994293,350.0
2023-06-12 12:15:00,158,0.0,0.0
2023-06-12 12:15:00,159,0.0,0.0
2023-06-12 12:15:00,160,0.0,0.0
2023-06-12 12:15:00,161,300.0,220.0
2023-06-12 12:15:00,162,0.0,0.0
2023-06-12 12:15:00,166,0.0,0.0
2023-06-12 12:15:00,167,0.0,0.0
2023-06-12 12:15:00,168,0.0,0.0
2023-06-12 12:15:00,169,0.0,0.0
2023-06-12 12:15:00,170,0.0,0.0
2023-06-12 12:15:00,171,0.0,0.0
2023-06-12 12:15:00,172,0.0,0.0
2023-06-12 12:15:00,173,0.0,0.0
2023-06-12 12:15:00,174,0.0,0.0
2023-06-12 12:15:00,175,0.0,0.0
2023-06-12 12:15:00,176,289.0,163.838593
2023-06-12 12:15:00,177,148.0,108.0
2023-06-12 12:15:00,178,0.0,0.0
2023-06-12 12:15:00,179,0.0,0.0
2023-06-12 12:15:00,180,0.0,0.0
2023-06-12 12:15:00,181,0.0,0.0
2023-06-12 12:15:00,182,0.0,0.0
2023-06-12 12:15:00,183,0.0,0.0
2023-06-12 12:15:00,184,0.0,0.0
2023-06-12 12:15:00,185,0.0,0.0
2023-06-12 12:15:00,186,0.0,0.0
2023-06-12 12:15:00,187,156.5,119.995728
2023-06-12 12:15:00,188,156.5,119.995728
2023-06-12 12:15:00,189,179.0,120.0
2023-06-12 12:15:00,190,1000.0,795.0
2023-06-12 12:15:00,191,1000.0,795.0
2023-06-12 12:15:00,193,12.719484,11.999903
2023-06-12 12:15:00,194,12.719484,11.999903
2023-06-12 12:15:00,195,0.0,0.0
2023-06-12 12:15:00,196,0.0,0.0
2023-06-12 12:15:00,197,0.0,0.0
2023-06-12 12:15:00,198,0.0,0.0
2023-06-12 12:15:00,200,0.0,0.0
2023-06-12 12:15:00,207,0.0,0.0
2023-06-12 12:15:00,208,0.0,0.0
2023-06-12 12:15:00,209,0.0,0.0
2023-06-12 12:15:00,210,0.0,0.0
2023-06-12 12:15:00,211,0.0,0.0
2023-06-12 12:15:00,212,0.0,0.0
2023-06-12 12:15:00,213,0.0,0.0
2023-06-12 12:15:00,214,71.0,71.0
2023-06-12 12:15:00,215,73.402817,71.0
2023-06-12 12:15:00,216,67.0,67.0
2023-06-12 12:15:00,217,0.0,0.0
2023-06-12 12:15:00,218,27.0,20.99826
2023-06-12 12:15:00,219,0.0,0.0
2023-06-12 12:15:00,220,27.0,20.99826
2023-06-12 12:15:00,231,0.0,0.0
2023-06-12 12:15:00,232,0.0,0.0
2023-06-12 12:15:00,233,0.0,0.0
2023-06-12 12:15:00,234,0.0,0.0
2023-06-12 12:15:00,237,0.0,0.0
2023-06-12 12:15:00,238,0.0,0.0
2023-06-12 12:15:00,240,278.0,269.676819
2023-06-12 12:15:00,241,141.0,136.625
2023-06-12 12:15:00,242,0.0,0.0
2023-06-12 12:15:00,243,0.0,0.0
2023-06-12 12:15:00,244,0.0,0.0
2023-06-12 12:15:00,247,0.0,0.0
2023-06-12 12:15:00,248,0.0,0.0
2023-06-12 12:15:00,249,0.0,0.0
2023-06-12 12:15:00,250,158.0,158.0
2023-06-12 12:15:00,251,158.0,158.0
2023-06-12 12:15:00,252,180.0,180.0
2023-06-12 12:15:00,253,0.0,0.0
2023-06-12 12:15:00,254,0.0,0.0
2023-06-12 12:15:00,255,291.0,291.0
2023-06-12 12:15:00,256,0.0,0.0
2023-06-12 12:15:00,257,144.5,144.5
2023-06-12 12:15:00,258,247.5,172.002289
2023-06-12 12:15:00,259,247.5,172.002289
2023-06-12 12:15:00,260,244.0,212.0
2023-06-12 12:15:00,264,10.0,5.000229
2023-06-12 12:15:00,265,0.0,0.0
2023-06-12 12:15:00,266,300.0,230.0
2023-06-12 12:15:00,267,0.0,0.0
2023-06-12 12:15:00,268,0.0,0.0
2023-06-12 12:15:00,269,0.0,0.0
2023-06-12 12:15:00,270,0.0,0.0
2023-06-12 12:15:00,271,0.0,0.0
2023-06-12 12:15:00,272,90.0,90.0
2023-06-12 12:15:00,273,90.0,90.0
2023-06-12 12:15:00,274,98.0,75.0
2023-06-12 12:15:00,275,0.0,0.0
2023-06-12 12:15:00,276,0.0,0.0
2023-06-12 12:15:00,277,0.0,0.0
2023-06-12 12:15:00,278,0.0,0.0
2023-06-12 12:15:00,279,0.0,0.0
2023-06-12 12:15:00,280,0.0,0.0
2023-06-12 12:15:00,281,0.0,0.0
2023-06-12 12:15:00,282,0.0,0.0
2023-06-12 12:15:00,283,0.0,0.0
2023-06-12 12:15:00,284,0.0,0.0
2023-06-12 12:15:00,285,23.922674,0.0
2023-06-12 12:15:00,286,75.0,50.0
2023-06-12 12:15:00,287,0.0,0.0
2023-06-12 12:15:00,288,0.0,0.0
2023-06-12 12:15:00,289,0.0,0.0
2023-06-12 12:15:00,290,0.0,0.0
2023-06-12 12:15:00,291,95.666664,53.443253
2023-06-12 12:15:00,292,95.666664,53.042694
2023-06-12 12:15:00,293,0.0,0.0
2023-06-12 12:15:00,294,101.333336,84.0
2023-06-12 12:15:00,299,0.0,0.0
2023-06-12 12:15:00,300,0.0,0.0
2023-06-12 12:15:00,301,180.0,180.0
2023-06-12 12:15:00,302,180.0,180.0
2023-06-12 12:15:00,303,0.0,0.0
2023-06-12 12:15:00,304,200.0,200.0
2023-06-12 12:15:00,305,373.0,373.0
2023-06-12 12:15:00,306,354.0,354.0
2023-06-12 12:15:00,307,366.0,366.0
2023-06-12 12:15:00,308,26.55901,0.0
2023-06-12 12:15:00,309,26.314749,0.0
2023-06-12 12:15:00,310,0.0,0.0
2023-06-12 12:15:00,311,0.0,0.0
2023-06-12 12:15:00,312,0.0,0.0
2023-06-12 12:15:00,313,0.0,0.0
2023-06-12 12:15:00,314,0.0,0.0
2023-06-12 12:15:00,315,0.0,0.0
2023-06-12 12:15:00,316,0.0,0.0
2023-06-12 12:15:00,317,0.0,0.0
2023-06-12 12:15:00,318,0.0,0.0
2023-06-12 12:15:00,319,0.0,0.0
2023-06-12 12:15:00,320,169.327393,122.0
2023-06-12 12:15:00,321,0.0,0.0
2023-06-12 12:15:00,322,84.5,68.0
2023-06-12 12:15:00,323,164.5,162.327515
2023-06-12 12:15:00,324,164.5,162.327515
2023-06-12 12:15:00,325,176.0,173.955307
2023-06-12 12:15:00,326,0.0,0.0
2023-06-12 12:15:00,327,0.0,0.0
2023-06-12 12:15:00,328,0.0,0.0
2023-06-12 12:15:00,329,0.0,0.0
2023-06-12 12:15:00,330,0.0,0.0
2023-06-12 12:15:00,331,816.0,644.669189
2023-06-12 12:15:00,332,0.0,0.0
2023-06-12 12:15:00,333,0.0,0.0
2023-06-12 12:15:00,334,70.5,50.99826
2023-06-12 12:15:00,335,70.5,50.99826
2023-06-12 12:15:00,336,46.0,46.0
2023-06-12 12:15:00,337,42.0,42.0
2023-06-12 12:15:00,338,42.0,42.0
2023-06-12 12:15:00,339,29.0,29.0
2023-06-12 12:15:00,340,818.0,680.028442
2023-06-12 12:15:00,341,817.0,677.166016
2023-06-12 12:15:00,342,166.0,135.0
2023-06-12 12:15:00,343,0.0,0.0
2023-06-12 12:15:00,344,0.0,0.0
2023-06-12 12:15:00,345,0.0,0.0
2023-06-12 12:15:00,346,0.0,0.0
2023-06-12 12:15:00,347,163.0,163.0
2023-06-12 12:15:00,348,0.0,0.0
2023-06-12 12:15:00,349,0.0,0.0
2023-06-12 12:15:00,350,0.0,0.0
2023-06-12 12:15:00,351,0.0,0.0
2023-06-12 12:15:00,352,0.0,0.0
2023-06-12 12:15:00,353,0.0,0.0
2023-06-12 12:15:00,354,0.0,0.0
2023-06-12 12:15:00,355,0.0,0.0
2023-06-12 12:15:00,356,25.0,10.0
2023-06-12 12:15:00,357,26.5,10.0
2023-06-12 12:15:00,358,0.0,0.0
2023-06-12 12:15:00,359,20.0,10.000153
2023-06-12 12:15:00,360,16.0,7.0
2023-06-12 12:15:00,361,0.0,0.0
2023-06-12 12:15:00,362,16.0,7.0
2023-06-12 12:15:00,363,16.0,10.0
2023-06-12 12:15:00,364,761.653625,665.0
2023-06-12 12:15:00,365,0.0,0.0
2023-06-12 12:15:00,366,0.0,0.0
2023-06-12 12:15:00,367,396.315308,355.0
2023-06-12 12:15:00,368,0.0,0.0
2023-06-12 12:15:00,369,0.0,0.0
2023-06-12 12:15:00,370,85.0,69.276642
2023-06-12 12:15:00,371,85.0,70.415375
2023-06-12 12:15:00,372,86.0,69.846008
2023-06-12 12:15:00,373,0.0,0.0
2023-06-12 12:15:00,374,0.0,0.0
2023-06-12 12:15:00,375,0.0,0.0
2023-06-12 12:15:00,376,31.154537,0.0
2023-06-12 12:15:00,377,0.0,0.0
2023-06-12 12:15:00,378,0.0,0.0
2023-06-12 12:15:00,379,39.5,39.5
2023-06-12 12:15:00,380,39.5,39.5
2023-06-12 12:15:00,381,29.0,23.0
2023-06-12 12:15:00,382,0.0,0.0
2023-06-12 12:15:00,383,0.0,0.0
2023-06-12 12:15:00,384,0.0,0.0
2023-06-12 12:15:00,385,270.5,188.018433
2023-06-12 12:15:00,386,270.5,188.934021
2023-06-12 12:15:00,387,275.0,204.0
2023-06-12 12:15:00,388,0.0,0.0
2023-06-12 12:15:00,389,0.0,0.0
2023-06-12 12:15:00,390,0.0,0.0
2023-06-12 12:15:00,419,287.0,287.0
2023-06-12 12:15:00,420,287.0,287.0
2023-06-12 12:15:00,421,270.0,270.0
2023-06-12 12:15:00,422,253.0,186.0
2023-06-12 12:15:00,423,253.0,186.0
2023-06-12 12:15:00,432,301.0,220.0
2023-06-12 12:15:00,433,417.0,417.0
2023-06-12 12:15:00,434,268.5,189.016327
2023-06-12 12:15:00,435,268.5,189.016327
2023-06-12 12:15:00,436,270.5,189.016327
2023-06-12 12:15:00,437,270.5,189.016327
2023-06-12 12:15:00,438,271.0,206.0
2023-06-12 12:15:00,439,274.0,206.0
2023-06-12 12:15:00,440,0.0,0.0
2023-06-12 12:15:00,441,0.0,0.0
2023-06-12 12:15:00,442,0.0,0.0
2023-06-12 12:15:00,443,0.0,0.0
2023-06-12 12:15:00,444,0.0,0.0
2023-06-12 12:15:00,450,219.0,215.0
2023-06-12 12:15:00,451,83.0,83.0
2023-06-12 12:15:00,452,239.0,235.0
2023-06-12 12:15:00,453,113.0,113.0
2023-06-12 12:15:00,459,0.0,0.0
2023-06-12 12:15:00,467,10.75862,5.000153
2023-06-12 12:15:00,468,10.75862,4.000366
2023-06-12 12:15:00,469,0.0,0.0
2023-06-12 12:15:00,471,4.640224,0.0
2023-06-12 12:15:00,472,236.0,236.0
2023-06-12 12:15:00,473,121.0,121.0
2023-06-12 12:15:00,474,224.0,224.0
2023-06-12 12:15:00,475,127.0,127.0
2023-06-12 12:15:00,477,243.0,215.161575
2023-06-12 12:15:00,478,243.0,215.161575
2023-06-12 12:15:00,479,251.0,219.934189
2023-06-12 12:15:00,480,243.0,187.69194
2023-06-12 12:15:00,481,243.0,187.69194
2023-06-12 12:15:00,482,251.0,189.279922
2023-06-12 12:15:00,485,0.0,0.0
2023-06-12 12:15:00,486,0.0,0.0
2023-06-12 12:15:00,487,0.0,0.0
2023-06-12 12:15:00,488,0.0,0.0
2023-06-12 12:15:00,489,1000.0,795.0
2023-06-12 12:15:00,490,1002.0,795.0
2023-06-12 12:15:00,491,969.0,791.0
2023-06-12 12:15:00,492,0.0,0.0
2023-06-12 12:15:00,493,994.0,795.0
2023-06-12 12:15:00,494,993.0,795.0
2023-06-12 12:15:00,495,0.0,0.0
2023-06-12 12:15:00,496,300.0,200.0
2023-06-12 12:15:00,497,0.0,0.0
2023-06-12 12:15:00,498,0.0,0.0
2023-06-12 12:15:00,499,0.0,0.0
2023-06-12 12:15:00,501,283.5,167.006409
2023-06-12 12:15:00,502,272.414307,272.414307
2023-06-12 12:15:00,503,287.0,204.0
2023-06-12 12:15:00,507,0.0,0.0
2023-06-12 12:15:00,508,0.0,0.0
2023-06-12 12:15:00,511,0.0,0.0
2023-06-12 12:15:00,512,0.0,0.0
2023-06-12 12:15:00,513,335.0,150.0
2023-06-12 12:15:00,514,134.0,120.0
2023-06-12 12:15:00,516,850.012939,749.988525
2023-06-12 12:15:00,521,763.174316,763.174316
2023-06-12 12:15:00,522,753.767273,753.767273
2023-06-12 12:15:00,523,0.0,0.0
2023-06-12 12:15:00,524,0.0,0.0
2023-06-12 12:15:00,525,0.0,0.0
2023-06-12 12:15:00,526,237.307373,131.0
2023-06-12 12:15:00,527,1357.0,1058.099976
2023-06-12 12:15:00,528,131.0,131.0
2023-06-12 12:15:00,529,676.992371,647.696838
2023-06-12 12:15:00,530,900.0,577.0
2023-06-12 12:15:00,533,0.0,0.0
2023-06-12 12:15:00,534,0.0,0.0
2023-06-12 12:15:00,535,0.0,0.0
2023-06-12 12:15:00,536,95.666664,33.5
2023-06-12 12:15:00,537,95.666664,33.5
2023-06-12 12:15:00,538,102.0,84.0
2023-06-12 12:15:00,539,45.738758,0.0
2023-06-12 12:15:00,540,121.333336,58.0
2023-06-12 12:15:00,541,0.0,0.0
2023-06-12 12:15:00,542,0.0,0.0
2023-06-12 12:15:00,544,0.0,0.0
2023-06-12 12:15:00,545,1012.0,795.0
2023-06-12 12:15:00,546,0.0,0.0
2023-06-12 12:15:00,547,397.0,200.0
2023-06-12 12:15:00,548,151.0,121.0
2023-06-12 12:15:00,549,11.232818,0.0
2023-06-12 12:15:00,550,0.0,0.0
2023-06-12 12:15:00,552,0.0,0.0
2023-06-12 12:15:00,553,0.0,0.0
2023-06-12 12:20:00,1,0.0,0.0
2023-06-12 12:20:00,2,0.0,0.0
2023-06-12 12:20:00,3,0.0,0.0
2023-06-12 12:20:00,4,382.34549,330.0
2023-06-12 12:20:00,5,364.991486,330.0
2023-06-12 12:20:00,6,0.0,0.0
2023-06-12 12:20:00,7,0.0,0.0
2023-06-12 12:20:00,8,379.993195,330.0
2023-06-12 12:20:00,9,0.0,0.0
2023-06-12 12:20:00,10,476.996368,364.371613
2023-06-12 12:20:00,11,350.0,200.0
2023-06-12 12:20:00,12,0.0,0.0
2023-06-12 12:20:00,15,421.556976,395.121582
2023-06-12 12:20:00,16,432.372833,396.334717
2023-06-12 12:20:00,17,379.79483,379.79483
2023-06-12 12:20:00,18,0.0,0.0
2023-06-12 12:20:00,27,615.0,615.0
2023-06-12 12:20:00,28,612.0,612.0
2023-06-12 12:20:00,29,612.0,612.0
2023-06-12 12:20:00,33,0.0,0.0
2023-06-12 12:20:00,36,999.0,795.0
2023-06-12 12:20:00,37,993.0,795.0
2023-06-12 12:20:00,43,0.0,0.0
2023-06-12 12:20:00,46,280.0,280.0
2023-06-12 12:20:00,47,280.0,280.0
2023-06-12 12:20:00,48,462.688873,409.897614
2023-06-12 12:20:00,49,0.0,0.0
2023-06-12 12:20:00,50,0.0,0.0
2023-06-12 12:20:00,51,280.014557,280.014557
2023-06-12 12:20:00,52,0.0,0.0
2023-06-12 12:20:00,53,0.0,0.0
2023-06-12 12:20:00,54,0.0,0.0
2023-06-12 12:20:00,55,0.0,0.0
2023-06-12 12:20:00,56,0.0,0.0
2023-06-12 12:20:00,57,0.0,0.0
2023-06-12 12:20:00,58,0.0,0.0
2023-06-12 12:20:00,59,0.0,0.0
2023-06-12 12:20:00,60,0.0,0.0
2023-06-12 12:20:00,61,463.0,280.0
2023-06-12 12:20:00,62,0.0,0.0
2023-06-12 12:20:00,63,0.0,0.0
2023-06-12 12:20:00,64,332.69278,281.056061
2023-06-12 12:20:00,65,0.0,0.0
2023-06-12 12:20:00,66,285.494537,285.494537
2023-06-12 12:20:00,67,0.0,0.0
2023-06-12 12:20:00,68,280.0,280.0
2023-06-12 12:20:00,69,670.220703,670.220703
2023-06-12 12:20:00,70,670.564209,670.564209
2023-06-12 12:20:00,71,0.0,0.0
2023-06-12 12:20:00,72,0.0,0.0
2023-06-12 12:20:00,73,0.0,0.0
2023-06-12 12:20:00,74,0.0,0.0
2023-06-12 12:20:00,75,0.0,0.0
2023-06-12 12:20:00,76,0.0,0.0
2023-06-12 12:20:00,77,0.0,0.0
2023-06-12 12:20:00,78,0.0,0.0
2023-06-12 12:20:00,79,160.0,115.0
2023-06-12 12:20:00,80,0.0,0.0
2023-06-12 12:20:00,83,320.328949,320.328949
2023-06-12 12:20:00,84,0.0,0.0
2023-06-12 12:20:00,85,371.572479,320.0
2023-06-12 12:20:00,86,0.0,0.0
2023-06-12 12:20:00,87,329.757294,329.757294
2023-06-12 12:20:00,88,0.0,0.0
2023-06-12 12:20:00,89,320.011017,320.011017
2023-06-12 12:20:00,90,457.0,380.018097
2023-06-12 12:20:00,91,751.679382,750.0
2023-06-12 12:20:00,92,635.0,635.0
2023-06-12 12:20:00,95,0.0,0.0
2023-06-12 12:20:00,96,0.0,0.0
2023-06-12 12:20:00,97,0.0,0.0
2023-06-12 12:20:00,98,0.0,0.0
2023-06-12 12:20:00,99,0.0,0.0
2023-06-12 12:20:00,100,0.0,0.0
2023-06-12 12:20:00,101,0.0,0.0
2023-06-12 12:20:00,102,0.0,0.0
2023-06-12 12:20:00,103,0.0,0.0
2023-06-12 12:20:00,104,0.0,0.0
2023-06-12 12:20:00,105,0.0,0.0
2023-06-12 12:20:00,106,0.0,0.0
2023-06-12 12:20:00,107,0.0,0.0
2023-06-12 12:20:00,108,0.0,0.0
2023-06-12 12:20:00,112,0.0,0.0
2023-06-12 12:20:00,113,39.0,39.0
2023-06-12 12:20:00,114,10.0,10.0
2023-06-12 12:20:00,115,750.045654,750.045654
2023-06-12 12:20:00,116,889.762268,750.045654
2023-06-12 12:20:00,117,0.0,0.0
2023-06-12 12:20:00,118,0.0,0.0
2023-06-12 12:20:00,119,0.0,0.0
2023-06-12 12:20:00,120,0.0,0.0
2023-06-12 12:20:00,126,0.0,0.0
2023-06-12 12:20:00,127,0.0,0.0
2023-06-12 12:20:00,128,1001.0,750.0
2023-06-12 12:20:00,129,998.0,750.0
2023-06-12 12:20:00,130,0.0,0.0
2023-06-12 12:20:00,131,988.0,718.0
2023-06-12 12:20:00,132,952.0,758.0
2023-06-12 12:20:00,133,975.0,755.0
2023-06-12 12:20:00,134,281.985657,175.0
2023-06-12 12:20:00,135,210.0,210.0
2023-06-12 12:20:00,136,155.5,109.996994
2023-06-12 12:20:00,137,155.5,109.996994
2023-06-12 12:20:00,138,180.0,120.0
2023-06-12 12:20:00,139,282.0,196.0
2023-06-12 12:20:00,140,282.0,196.0
2023-06-12 12:20:00,141,271.0,188.0
2023-06-12 12:20:00,142,0.0,0.0
2023-06-12 12:20:00,143,0.0,0.0
2023-06-12 12:20:00,144,0.0,0.0
2023-06-12 12:20:00,145,144.283691,88.436272
2023-06-12 12:20:00,146,144.283691,88.436272
2023-06-12 12:20:00,147,161.782578,125.475281
2023-06-12 12:20:00,150,39.0,38.0
2023-06-12 12:20:00,151,0.0,0.0
2023-06-12 12:20:00,152,18.5,12.0
2023-06-12 12:20:00,153,0.0,0.0
2023-06-12 12:20:00,154,232.0,232.0
2023-06-12 12:20:00,155,122.0,122.0
2023-06-12 12:20:00,156,385.994293,350.0
2023-06-12 12:20:00,158,0.0,0.0
2023-06-12 12:20:00,159,0.0,0.0
2023-06-12 12:20:00,160,0.0,0.0
2023-06-12 12:20:00,161,300.0,220.0
2023-06-12 12:20:00,162,0.0,0.0
2023-06-12 12:20:00,166,0.0,0.0
2023-06-12 12:20:00,167,0.0,0.0
2023-06-12 12:20:00,168,0.0,0.0
2023-06-12 12:20:00,169,0.0,0.0
2023-06-12 12:20:00,170,0.0,0.0
2023-06-12 12:20:00,171,0.0,0.0
2023-06-12 12:20:00,172,0.0,0.0
2023-06-12 12:20:00,173,0.0,0.0
2023-06-12 12:20:00,174,0.0,0.0
2023-06-12 12:20:00,175,0.0,0.0
2023-06-12 12:20:00,176,289.0,163.762299
2023-06-12 12:20:00,177,148.0,108.0
2023-06-12 12:20:00,178,0.0,0.0
2023-06-12 12:20:00,179,0.0,0.0
2023-06-12 12:20:00,180,0.0,0.0
2023-06-12 12:20:00,181,0.0,0.0
2023-06-12 12:20:00,182,0.0,0.0
2023-06-12 12:20:00,183,0.0,0.0
2023-06-12 12:20:00,184,0.0,0.0
2023-06-12 12:20:00,185,0.0,0.0
2023-06-12 12:20:00,186,0.0,0.0
2023-06-12 12:20:00,187,156.5,119.995728
2023-06-12 12:20:00,188,156.5,119.995728
2023-06-12 12:20:00,189,179.0,120.0
2023-06-12 12:20:00,190,1000.0,795.0
2023-06-12 12:20:00,191,1000.0,795.0
2023-06-12 12:20:00,193,12.719484,11.999903
2023-06-12 12:20:00,194,12.719484,11.999903
2023-06-12 12:20:00,195,0.0,0.0
2023-06-12 12:20:00,196,0.0,0.0
2023-06-12 12:20:00,197,0.0,0.0
2023-06-12 12:20:00,198,0.0,0.0
2023-06-12 12:20:00,200,0.0,0.0
2023-06-12 12:20:00,207,0.0,0.0
2023-06-12 12:20:00,208,0.0,0.0
2023-06-12 12:20:00,209,0.0,0.0
2023-06-12 12:20:00,210,0.0,0.0
2023-06-12 12:20:00,211,0.0,0.0
2023-06-12 12:20:00,212,0.0,0.0
2023-06-12 12:20:00,213,0.0,0.0
2023-06-12 12:20:00,214,71.0,71.0
2023-06-12 12:20:00,215,73.444016,71.0
2023-06-12 12:20:00,216,67.0,67.0
2023-06-12 12:20:00,217,0.0,0.0
2023-06-12 12:20:00,218,27.0,20.99826
2023-06-12 12:20:00,219,0.0,0.0
2023-06-12 12:20:00,220,27.0,20.99826
2023-06-12 12:20:00,231,0.0,0.0
2023-06-12 12:20:00,232,0.0,0.0
2023-06-12 12:20:00,233,0.0,0.0
2023-06-12 12:20:00,234,0.0,0.0
2023-06-12 12:20:00,237,0.0,0.0
2023-06-12 12:20:00,238,0.0,0.0
2023-06-12 12:20:00,240,278.0,278.0
2023-06-12 12:20:00,241,141.0,141.0
2023-06-12 12:20:00,242,0.0,0.0
2023-06-12 12:20:00,243,0.0,0.0
2023-06-12 12:20:00,244,0.0,0.0
2023-06-12 12:20:00,247,0.0,0.0
2023-06-12 12:20:00,248,0.0,0.0
2023-06-12 12:20:00,249,0.0,0.0
2023-06-12 12:20:00,250,158.0,158.0
2023-06-12 12:20:00,251,158.0,158.0
2023-06-12 12:20:00,252,180.0,180.0
2023-06-12 12:20:00,253,0.0,0.0
2023-06-12 12:20:00,254,0.0,0.0
2023-06-12 12:20:00,255,291.0,291.0
2023-06-12 12:20:00,256,0.0,0.0
2023-06-12 12:20:00,257,144.5,144.5
2023-06-12 12:20:00,258,247.5,172.002289
2023-06-12 12:20:00,259,247.5,172.002289
2023-06-12 12:20:00,260,244.0,212.0
2023-06-12 12:20:00,264,10.0,5.000229
2023-06-12 12:20:00,265,0.0,0.0
2023-06-12 12:20:00,266,300.0,230.0
2023-06-12 12:20:00,267,0.0,0.0
2023-06-12 12:20:00,268,0.0,0.0
2023-06-12 12:20:00,269,0.0,0.0
2023-06-12 12:20:00,270,0.0,0.0
2023-06-12 12:20:00,271,0.0,0.0
2023-06-12 12:20:00,272,90.0,90.0
2023-06-12 12:20:00,273,90.0,90.0
2023-06-12 12:20:00,274,98.0,75.0
2023-06-12 12:20:00,275,0.0,0.0
2023-06-12 12:20:00,276,0.0,0.0
2023-06-12 12:20:00,277,0.0,0.0
2023-06-12 12:20:00,278,0.0,0.0
2023-06-12 12:20:00,279,0.0,0.0
2023-06-12 12:20:00,280,0.0,0.0
2023-06-12 12:20:00,281,0.0,0.0
2023-06-12 12:20:00,282,0.0,0.0
2023-06-12 12:20:00,283,0.0,0.0
2023-06-12 12:20:00,284,0.0,0.0
2023-06-12 12:20:00,285,23.935432,0.0
2023-06-12 12:20:00,286,75.0,50.0
2023-06-12 12:20:00,287,0.0,0.0
2023-06-12 12:20:00,288,0.0,0.0
2023-06-12 12:20:00,289,0.0,0.0
2023-06-12 12:20:00,290,0.0,0.0
2023-06-12 12:20:00,291,95.666664,53.386032
2023-06-12 12:20:00,292,95.666664,53.042694
2023-06-12 12:20:00,293,0.0,0.0
2023-06-12 12:20:00,294,101.333336,84.0
2023-06-12 12:20:00,299,0.0,0.0
2023-06-12 12:20:00,300,0.0,0.0
2023-06-12 12:20:00,301,180.0,180.0
2023-06-12 12:20:00,302,180.0,180.0
2023-06-12 12:20:00,303,0.0,0.0
2023-06-12 12:20:00,304,200.0,200.0
2023-06-12 12:20:00,305,373.0,373.0
2023-06-12 12:20:00,306,354.0,354.0
2023-06-12 12:20:00,307,366.0,366.0
2023-06-12 12:20:00,308,27.637188,0.0
2023-06-12 12:20:00,309,27.400572,0.0
2023-06-12 12:20:00,310,0.0,0.0
2023-06-12 12:20:00,311,0.0,0.0
2023-06-12 12:20:00,312,0.0,0.0
2023-06-12 12:20:00,313,0.0,0.0
2023-06-12 12:20:00,314,0.0,0.0
2023-06-12 12:20:00,315,0.0,0.0
2023-06-12 12:20:00,316,0.0,0.0
2023-06-12 12:20:00,317,0.0,0.0
2023-06-12 12:20:00,318,0.0,0.0
2023-06-12 12:20:00,319,0.0,0.0
2023-06-12 12:20:00,320,169.624939,122.0
2023-06-12 12:20:00,321,0.0,0.0
2023-06-12 12:20:00,322,84.5,68.0
2023-06-12 12:20:00,323,164.5,164.5
2023-06-12 12:20:00,324,164.5,164.5
2023-06-12 12:20:00,325,176.0,176.0
2023-06-12 12:20:00,326,0.0,0.0
2023-06-12 12:20:00,327,0.0,0.0
2023-06-12 12:20:00,328,0.0,0.0
2023-06-12 12:20:00,329,0.0,0.0
2023-06-12 12:20:00,330,0.0,0.0
2023-06-12 12:20:00,331,816.0,644.669189
2023-06-12 12:20:00,332,0.0,0.0
2023-06-12 12:20:00,333,0.0,0.0
2023-06-12 12:20:00,334,70.5,50.99826
2023-06-12 12:20:00,335,70.5,50.99826
2023-06-12 12:20:00,336,46.0,46.0
2023-06-12 12:20:00,337,42.0,42.0
2023-06-12 12:20:00,338,42.0,42.0
2023-06-12 12:20:00,339,29.0,29.0
2023-06-12 12:20:00,340,818.0,681.936768
2023-06-12 12:20:00,341,817.0,678.700928
2023-06-12 12:20:00,342,166.0,135.0
2023-06-12 12:20:00,343,0.0,0.0
2023-06-12 12:20:00,344,0.0,0.0
2023-06-12 12:20:00,345,0.0,0.0
2023-06-12 12:20:00,346,0.0,0.0
2023-06-12 12:20:00,347,163.0,163.0
2023-06-12 12:20:00,348,0.0,0.0
2023-06-12 12:20:00,349,0.0,0.0
2023-06-12 12:20:00,350,0.0,0.0
2023-06-12 12:20:00,351,0.0,0.0
2023-06-12 12:20:00,352,0.0,0.0
2023-06-12 12:20:00,353,0.0,0.0
2023-06-12 12:20:00,354,0.0,0.0
2023-06-12 12:20:00,355,0.0,0.0
2023-06-12 12:20:00,356,25.0,10.0
2023-06-12 12:20:00,357,26.5,10.0
2023-06-12 12:20:00,358,0.0,0.0
2023-06-12 12:20:00,359,20.0,10.000153
2023-06-12 12:20:00,360,16.0,7.0
2023-06-12 12:20:00,361,0.0,0.0
2023-06-12 12:20:00,362,16.0,7.0
2023-06-12 12:20:00,363,16.0,10.0
2023-06-12 12:20:00,364,665.0,665.0
2023-06-12 12:20:00,365,0.0,0.0
2023-06-12 12:20:00,366,0.0,0.0
2023-06-12 12:20:00,367,355.0,355.0
2023-06-12 12:20:00,368,0.0,0.0
2023-06-12 12:20:00,369,0.0,0.0
2023-06-12 12:20:00,370,85.0,69.29953
2023-06-12 12:20:00,371,85.0,70.415375
2023-06-12 12:20:00,372,86.0,69.857452
2023-06-12 12:20:00,373,0.0,0.0
2023-06-12 12:20:00,374,0.0,0.0
2023-06-12 12:20:00,375,0.0,0.0
2023-06-12 12:20:00,376,31.433413,0.0
2023-06-12 12:20:00,377,0.0,0.0
2023-06-12 12:20:00,378,0.0,0.0
2023-06-12 12:20:00,379,39.5,39.5
2023-06-12 12:20:00,380,39.5,39.5
2023-06-12 12:20:00,381,29.0,23.0
2023-06-12 12:20:00,382,0.0,0.0
2023-06-12 12:20:00,383,0.0,0.0
2023-06-12 12:20:00,384,0.0,0.0
2023-06-12 12:20:00,385,270.5,187.987915
2023-06-12 12:20:00,386,270.5,188.903503
2023-06-12 12:20:00,387,275.0,204.0
2023-06-12 12:20:00,388,0.0,0.0
2023-06-12 12:20:00,389,0.0,0.0
2023-06-12 12:20:00,390,0.0,0.0
2023-06-12 12:20:00,419,287.0,287.0
2023-06-12 12:20:00,420,287.0,287.0
2023-06-12 12:20:00,421,270.0,270.0
2023-06-12 12:20:00,422,253.0,186.0
2023-06-12 12:20:00,423,253.0,186.0
2023-06-12 12:20:00,432,301.0,220.0
2023-06-12 12:20:00,433,417.0,417.0
2023-06-12 12:20:00,434,268.5,189.016327
2023-06-12 12:20:00,435,268.5,189.016327
2023-06-12 12:20:00,436,270.5,189.016327
2023-06-12 12:20:00,437,270.5,189.016327
2023-06-12 12:20:00,438,271.0,206.0
2023-06-12 12:20:00,439,274.0,206.0
2023-06-12 12:20:00,440,0.0,0.0
2023-06-12 12:20:00,441,0.0,0.0
2023-06-12 12:20:00,442,0.0,0.0
2023-06-12 12:20:00,443,0.0,0.0
2023-06-12 12:20:00,444,0.0,0.0
2023-06-12 12:20:00,450,219.0,215.0
2023-06-12 12:20:00,451,83.0,83.0
2023-06-12 12:20:00,452,239.0,235.0
2023-06-12 12:20:00,453,113.0,113.0
2023-06-12 12:20:00,459,0.0,0.0
2023-06-12 12:20:00,467,10.75862,5.000153
2023-06-12 12:20:00,468,10.75862,4.000366
2023-06-12 12:20:00,469,0.0,0.0
2023-06-12 12:20:00,471,5.036094,0.0
2023-06-12 12:20:00,472,236.0,236.0
2023-06-12 12:20:00,473,121.0,121.0
2023-06-12 12:20:00,474,224.0,224.0
2023-06-12 12:20:00,475,127.0,127.0
2023-06-12 12:20:00,477,243.0,227.375275
2023-06-12 12:20:00,478,243.0,227.375275
2023-06-12 12:20:00,479,251.0,233.563858
2023-06-12 12:20:00,480,243.0,206.883881
2023-06-12 12:20:00,481,243.0,206.883881
2023-06-12 12:20:00,482,251.0,210.696838
2023-06-12 12:20:00,485,0.0,0.0
2023-06-12 12:20:00,486,0.0,0.0
2023-06-12 12:20:00,487,0.0,0.0
2023-06-12 12:20:00,488,0.0,0.0
2023-06-12 12:20:00,489,1000.0,795.0
2023-06-12 12:20:00,490,1002.0,795.0
2023-06-12 12:20:00,491,969.0,791.0
2023-06-12 12:20:00,492,0.0,0.0
2023-06-12 12:20:00,493,994.0,795.0
2023-06-12 12:20:00,494,993.0,795.0
2023-06-12 12:20:00,495,0.0,0.0
2023-06-12 12:20:00,496,300.0,200.0
2023-06-12 12:20:00,497,0.0,0.0
2023-06-12 12:20:00,498,0.0,0.0
2023-06-12 12:20:00,499,0.0,0.0
2023-06-12 12:20:00,501,283.5,167.006409
2023-06-12 12:20:00,502,278.82312,278.82312
2023-06-12 12:20:00,503,287.0,204.0
2023-06-12 12:20:00,507,0.0,0.0
2023-06-12 12:20:00,508,0.0,0.0
2023-06-12 12:20:00,511,0.0,0.0
2023-06-12 12:20:00,512,0.0,0.0
2023-06-12 12:20:00,513,335.0,150.0
2023-06-12 12:20:00,514,134.0,120.0
2023-06-12 12:20:00,516,850.012939,749.988525
2023-06-12 12:20:00,521,747.448975,747.448975
2023-06-12 12:20:00,522,745.86969,745.86969
2023-06-12 12:20:00,523,0.0,0.0
2023-06-12 12:20:00,524,0.0,0.0
2023-06-12 12:20:00,525,0.0,0.0
2023-06-12 12:20:00,526,237.536255,131.0
2023-06-12 12:20:00,527,1357.0,1058.099976
2023-06-12 12:20:00,528,131.0,131.0
2023-06-12 12:20:00,529,605.944946,605.944946
2023-06-12 12:20:00,530,900.0,577.0
2023-06-12 12:20:00,533,0.0,0.0
2023-06-12 12:20:00,534,0.0,0.0
2023-06-12 12:20:00,535,0.0,0.0
2023-06-12 12:20:00,536,95.666664,33.5
2023-06-12 12:20:00,537,95.666664,33.5
2023-06-12 12:20:00,538,102.0,84.0
2023-06-12 12:20:00,539,45.879829,0.0
2023-06-12 12:20:00,540,121.333336,58.0
2023-06-12 12:20:00,541,0.0,0.0
2023-06-12 12:20:00,542,0.0,0.0
2023-06-12 12:20:00,544,0.0,0.0
2023-06-12 12:20:00,545,1012.0,795.0
2023-06-12 12:20:00,546,0.0,0.0
2023-06-12 12:20:00,547,397.0,200.0
2023-06-12 12:20:00,548,151.0,121.0
2023-06-12 12:20:00,549,11.642297,0.0
2023-06-12 12:20:00,550,0.0,0.0
2023-06-12 12:20:00,552,0.0,0.0
2023-06-12 12:20:00,553,0.0,0.0
2023-06-12 12:25:00,1,0.0,0.0
2023-06-12 12:25:00,2,0.0,0.0
2023-06-12 12:25:00,3,0.0,0.0
2023-06-12 12:25:00,4,354.412994,330.0
2023-06-12 12:25:00,5,361.723022,330.0
2023-06-12 12:25:00,6,0.0,0.0
2023-06-12 12:25:00,7,0.0,0.0
2023-06-12 12:25:00,8,374.745178,330.0
2023-06-12 12:25:00,9,0.0,0.0
2023-06-12 12:25:00,10,476.996368,364.371613
2023-06-12 12:25:00,11,350.0,200.0
2023-06-12 12:25:00,12,0.0,0.0
2023-06-12 12:25:00,15,419.241302,395.030029
2023-06-12 12:25:00,16,429.868103,396.517822
2023-06-12 12:25:00,17,379.819733,379.819733
2023-06-12 12:25:00,18,0.0,0.0
2023-06-12 12:25:00,27,615.0,615.0
2023-06-12 12:25:00,28,612.0,612.0
2023-06-12 12:25:00,29,612.0,612.0
2023-06-12 12:25:00,33,0.0,0.0
2023-06-12 12:25:00,36,999.0,795.0
2023-06-12 12:25:00,37,993.0,795.0
2023-06-12 12:25:00,43,0.0,0.0
2023-06-12 12:25:00,46,280.0,280.0
2023-06-12 12:25:00,47,280.0,280.0
2023-06-12 12:25:00,48,462.713654,409.897614
2023-06-12 12:25:00,49,0.0,0.0
2023-06-12 12:25:00,50,0.0,0.0
2023-06-12 12:25:00,51,280.014557,280.014557
2023-06-12 12:25:00,52,0.0,0.0
2023-06-12 12:25:00,53,0.0,0.0
2023-06-12 12:25:00,54,0.0,0.0
2023-06-12 12:25:00,55,0.0,0.0
2023-06-12 12:25:00,56,0.0,0.0
2023-06-12 12:25:00,57,0.0,0.0
2023-06-12 12:25:00,58,0.0,0.0
2023-06-12 12:25:00,59,0.0,0.0
2023-06-12 12:25:00,60,0.0,0.0
2023-06-12 12:25:00,61,463.0,280.0
2023-06-12 12:25:00,62,0.0,0.0
2023-06-12 12:25:00,63,0.0,0.0
2023-06-12 12:25:00,64,331.201599,281.031281
2023-06-12 12:25:00,65,0.0,0.0
2023-06-12 12:25:00,66,285.494537,285.494537
2023-06-12 12:25:00,67,0.0,0.0
2023-06-12 12:25:00,68,280.0,280.0
2023-06-12 12:25:00,69,670.220703,670.220703
2023-06-12 12:25:00,70,670.621338,670.621338
2023-06-12 12:25:00,71,0.0,0.0
2023-06-12 12:25:00,72,0.0,0.0
2023-06-12 12:25:00,73,0.0,0.0
2023-06-12 12:25:00,74,0.0,0.0
2023-06-12 12:25:00,75,0.0,0.0
2023-06-12 12:25:00,76,0.0,0.0
2023-06-12 12:25:00,77,0.0,0.0
2023-06-12 12:25:00,78,0.0,0.0
2023-06-12 12:25:00,79,160.0,115.0
2023-06-12 12:25:00,80,0.0,0.0
2023-06-12 12:25:00,83,332.584045,320.328949
2023-06-12 12:25:00,84,0.0,0.0
2023-06-12 12:25:00,85,355.723572,320.0
2023-06-12 12:25:00,86,0.0,0.0
2023-06-12 12:25:00,87,329.757294,329.757294
2023-06-12 12:25:00,88,0.0,0.0
2023-06-12 12:25:00,89,320.011017,320.011017
2023-06-12 12:25:00,90,457.0,380.018097
2023-06-12 12:25:00,91,751.679382,750.0
2023-06-12 12:25:00,92,635.0,635.0
2023-06-12 12:25:00,95,0.0,0.0
2023-06-12 12:25:00,96,0.0,0.0
2023-06-12 12:25:00,97,0.0,0.0
2023-06-12 12:25:00,98,0.0,0.0
2023-06-12 12:25:00,99,0.0,0.0
2023-06-12 12:25:00,100,0.0,0.0
2023-06-12 12:25:00,101,0.0,0.0
2023-06-12 12:25:00,102,0.0,0.0
2023-06-12 12:25:00,103,0.0,0.0
2023-06-12 12:25:00,104,0.0,0.0
2023-06-12 12:25:00,105,0.0,0.0
2023-06-12 12:25:00,106,0.0,0.0
2023-06-12 12:25:00,107,0.0,0.0
2023-06-12 12:25:00,108,0.0,0.0
2023-06-12 12:25:00,112,0.0,0.0
2023-06-12 12:25:00,113,39.0,39.0
2023-06-12 12:25:00,114,10.0,10.0
2023-06-12 12:25:00,115,750.045654,750.045654
2023-06-12 12:25:00,116,877.759094,750.045654
2023-06-12 12:25:00,117,0.0,0.0
2023-06-12 12:25:00,118,0.0,0.0
2023-06-12 12:25:00,119,0.0,0.0
2023-06-12 12:25:00,120,0.0,0.0
2023-06-12 12:25:00,126,0.0,0.0
2023-06-12 12:25:00,127,0.0,0.0
2023-06-12 12:25:00,128,1001.0,750.0
2023-06-12 12:25:00,129,998.0,750.0
2023-06-12 12:25:00,130,0.0,0.0
2023-06-12 12:25:00,131,988.0,718.0
2023-06-12 12:25:00,132,952.0,758.0
2023-06-12 12:25:00,133,975.0,755.0
2023-06-12 12:25:00,134,281.985657,175.0
2023-06-12 12:25:00,135,210.0,210.0
2023-06-12 12:25:00,136,155.5,109.996994
2023-06-12 12:25:00,137,155.5,109.996994
2023-06-12 12:25:00,138,180.0,120.0
2023-06-12 12:25:00,139,282.0,196.0
2023-06-12 12:25:00,140,282.0,196.0
2023-06-12 12:25:00,141,271.0,188.0
2023-06-12 12:25:00,142,0.0,0.0
2023-06-12 12:25:00,143,0.0,0.0
2023-06-12 12:25:00,144,0.0,0.0
2023-06-12 12:25:00,145,105.371788,88.436272
2023-06-12 12:25:00,146,105.371788,88.436272
2023-06-12 12:25:00,147,133.467255,121.521561
2023-06-12 12:25:00,150,39.0,38.0
2023-06-12 12:25:00,151,0.0,0.0
2023-06-12 12:25:00,152,18.5,12.0
2023-06-12 12:25:00,153,0.0,0.0
2023-06-12 12:25:00,154,232.0,232.0
2023-06-12 12:25:00,155,122.0,122.0
2023-06-12 12:25:00,156,385.994293,350.0
2023-06-12 12:25:00,158,0.0,0.0
2023-06-12 12:25:00,159,0.0,0.0
2023-06-12 12:25:00,160,0.0,0.0
2023-06-12 12:25:00,161,300.0,220.0
2023-06-12 12:25:00,162,0.0,0.0
2023-06-12 12:25:00,166,0.0,0.0
2023-06-12 12:25:00,167,0.0,0.0
2023-06-12 12:25:00,168,0.0,0.0
2023-06-12 12:25:00,169,0.0,0.0
2023-06-12 12:25:00,170,0.0,0.0
2023-06-12 12:25:00,171,0.0,0.0
2023-06-12 12:25:00,172,0.0,0.0
2023-06-12 12:25:00,173,0.0,0.0
2023-06-12 12:25:00,174,0.0,0.0
2023-06-12 12:25:00,175,0.0,0.0
2023-06-12 12:25:00,176,289.0,163.838593
2023-06-12 12:25:00,177,148.0,108.0
2023-06-12 12:25:00,178,0.0,0.0
2023-06-12 12:25:00,179,0.0,0.0
2023-06-12 12:25:00,180,0.0,0.0
2023-06-12 12:25:00,181,0.0,0.0
2023-06-12 12:25:00,182,0.0,0.0
2023-06-12 12:25:00,183,0.0,0.0
2023-06-12 12:25:00,184,0.0,0.0
2023-06-12 12:25:00,185,0.0,0.0
2023-06-12 12:25:00,186,0.0,0.0
2023-06-12 12:25:00,187,156.5,119.995728
2023-06-12 12:25:00,188,156.5,119.995728
2023-06-12 12:25:00,189,179.0,120.0
2023-06-12 12:25:00,190,1000.0,795.0
2023-06-12 12:25:00,191,1000.0,795.0
2023-06-12 12:25:00,193,12.719484,11.999903
2023-06-12 12:25:00,194,12.719484,11.999903
2023-06-12 12:25:00,195,0.0,0.0
2023-06-12 12:25:00,196,0.0,0.0
2023-06-12 12:25:00,197,0.0,0.0
2023-06-12 12:25:00,198,0.0,0.0
2023-06-12 12:25:00,200,0.0,0.0
2023-06-12 12:25:00,207,0.0,0.0
2023-06-12 12:25:00,208,0.0,0.0
2023-06-12 12:25:00,209,0.0,0.0
2023-06-12 12:25:00,210,0.0,0.0
2023-06-12 12:25:00,211,0.0,0.0
2023-06-12 12:25:00,212,0.0,0.0
2023-06-12 12:25:00,213,0.0,0.0
2023-06-12 12:25:00,214,71.0,71.0
2023-06-12 12:25:00,215,73.091522,71.0
2023-06-12 12:25:00,216,67.0,67.0
2023-06-12 12:25:00,217,0.0,0.0
2023-06-12 12:25:00,218,27.0,20.99826
2023-06-12 12:25:00,219,0.0,0.0
2023-06-12 12:25:00,220,27.0,20.99826
2023-06-12 12:25:00,231,0.0,0.0
2023-06-12 12:25:00,232,0.0,0.0
2023-06-12 12:25:00,233,0.0,0.0
2023-06-12 12:25:00,234,0.0,0.0
2023-06-12 12:25:00,237,0.0,0.0
2023-06-12 12:25:00,238,0.0,0.0
2023-06-12 12:25:00,240,278.0,278.0
2023-06-12 12:25:00,241,141.0,141.0
2023-06-12 12:25:00,242,0.0,0.0
2023-06-12 12:25:00,243,0.0,0.0
2023-06-12 12:25:00,244,0.0,0.0
2023-06-12 12:25:00,247,0.0,0.0
2023-06-12 12:25:00,248,0.0,0.0
2023-06-12 12:25:00,249,0.0,0.0
2023-06-12 12:25:00,250,158.0,158.0
2023-06-12 12:25:00,251,158.0,158.0
2023-06-12 12:25:00,252,180.0,180.0
2023-06-12 12:25:00,253,0.0,0.0
2023-06-12 12:25:00,254,0.0,0.0
2023-06-12 12:25:00,255,291.0,291.0
2023-06-12 12:25:00,256,0.0,0.0
2023-06-12 12:25:00,257,144.5,144.5
2023-06-12 12:25:00,258,247.5,172.002289
2023-06-12 12:25:00,259,247.5,172.002289
2023-06-12 12:25:00,260,244.0,212.0
2023-06-12 12:25:00,264,10.0,5.000229
2023-06-12 12:25:00,265,0.0,0.0
2023-06-12 12:25:00,266,300.0,230.0
2023-06-12 12:25:00,267,0.0,0.0
2023-06-12 12:25:00,268,0.0,0.0
2023-06-12 12:25:00,269,0.0,0.0
2023-06-12 12:25:00,270,0.0,0.0
2023-06-12 12:25:00,271,0.0,0.0
2023-06-12 12:25:00,272,90.0,90.0
2023-06-12 12:25:00,273,90.0,90.0
2023-06-12 12:25:00,274,98.0,75.0
2023-06-12 12:25:00,275,0.0,0.0
2023-06-12 12:25:00,276,0.0,0.0
2023-06-12 12:25:00,277,0.0,0.0
2023-06-12 12:25:00,278,0.0,0.0
2023-06-12 12:25:00,279,0.0,0.0
2023-06-12 12:25:00,280,0.0,0.0
2023-06-12 12:25:00,281,0.0,0.0
2023-06-12 12:25:00,282,0.0,0.0
2023-06-12 12:25:00,283,0.0,0.0
2023-06-12 12:25:00,284,0.0,0.0
2023-06-12 12:25:00,285,23.918266,0.0
2023-06-12 12:25:00,286,75.0,50.0
2023-06-12 12:25:00,287,0.0,0.0
2023-06-12 12:25:00,288,0.0,0.0
2023-06-12 12:25:00,289,0.0,0.0
2023-06-12 12:25:00,290,0.0,0.0
2023-06-12 12:25:00,291,95.666664,53.443253
2023-06-12 12:25:00,292,95.666664,53.054138
2023-06-12 12:25:00,293,0.0,0.0
2023-06-12 12:25:00,294,101.333336,84.0
2023-06-12 12:25:00,299,0.0,0.0
2023-06-12 12:25:00,300,0.0,0.0
2023-06-12 12:25:00,301,180.0,180.0
2023-06-12 12:25:00,302,180.0,180.0
2023-06-12 12:25:00,303,0.0,0.0
2023-06-12 12:25:00,304,200.0,200.0
2023-06-12 12:25:00,305,373.0,373.0
2023-06-12 12:25:00,306,354.0,354.0
2023-06-12 12:25:00,307,366.0,366.0
2023-06-12 12:25:00,308,26.112009,0.0
2023-06-12 12:25:00,309,25.646626,0.0
2023-06-12 12:25:00,310,0.0,0.0
2023-06-12 12:25:00,311,0.0,0.0
2023-06-12 12:25:00,312,0.0,0.0
2023-06-12 12:25:00,313,0.0,0.0
2023-06-12 12:25:00,314,0.0,0.0
2023-06-12 12:25:00,315,0.0,0.0
2023-06-12 12:25:00,316,0.0,0.0
2023-06-12 12:25:00,317,0.0,0.0
2023-06-12 12:25:00,318,0.0,0.0
2023-06-12 12:25:00,319,0.0,0.0
2023-06-12 12:25:00,320,169.830933,122.0
2023-06-12 12:25:00,321,0.0,0.0
2023-06-12 12:25:00,322,84.5,68.0
2023-06-12 12:25:00,323,164.5,164.5
2023-06-12 12:25:00,324,164.5,164.5
2023-06-12 12:25:00,325,176.0,176.0
2023-06-12 12:25:00,326,0.0,0.0
2023-06-12 12:25:00,327,0.0,0.0
2023-06-12 12:25:00,328,0.0,0.0
2023-06-12 12:25:00,329,0.0,0.0
2023-06-12 12:25:00,330,0.0,0.0
2023-06-12 12:25:00,331,816.0,644.669189
2023-06-12 12:25:00,332,0.0,0.0
2023-06-12 12:25:00,333,0.0,0.0
2023-06-12 12:25:00,334,70.5,50.99826
2023-06-12 12:25:00,335,70.5,50.99826
2023-06-12 12:25:00,336,46.0,46.0
2023-06-12 12:25:00,337,42.0,42.0
2023-06-12 12:25:00,338,42.0,42.0
2023-06-12 12:25:00,339,29.0,29.0
2023-06-12 12:25:00,340,818.0,682.185669
2023-06-12 12:25:00,341,817.0,679.821045
2023-06-12 12:25:00,342,166.0,135.0
2023-06-12 12:25:00,343,0.0,0.0
2023-06-12 12:25:00,344,0.0,0.0
2023-06-12 12:25:00,345,0.0,0.0
2023-06-12 12:25:00,346,0.0,0.0
2023-06-12 12:25:00,347,163.0,163.0
2023-06-12 12:25:00,348,0.0,0.0
2023-06-12 12:25:00,349,0.0,0.0
2023-06-12 12:25:00,350,0.0,0.0
2023-06-12 12:25:00,351,0.0,0.0
2023-06-12 12:25:00,352,0.0,0.0
2023-06-12 12:25:00,353,0.0,0.0
2023-06-12 12:25:00,354,0.0,0.0
2023-06-12 12:25:00,355,0.0,0.0
2023-06-12 12:25:00,356,25.0,10.0
2023-06-12 12:25:00,357,26.5,10.0
2023-06-12 12:25:00,358,0.0,0.0
2023-06-12 12:25:00,359,20.0,10.000153
2023-06-12 12:25:00,360,16.0,7.0
2023-06-12 12:25:00,361,0.0,0.0
2023-06-12 12:25:00,362,16.0,7.0
2023-06-12 12:25:00,363,16.0,10.0
2023-06-12 12:25:00,364,665.0,665.0
2023-06-12 12:25:00,365,0.0,0.0
2023-06-12 12:25:00,366,0.0,0.0
2023-06-12 12:25:00,367,355.0,355.0
2023-06-12 12:25:00,368,0.0,0.0
2023-06-12 12:25:00,369,0.0,0.0
2023-06-12 12:25:00,370,85.0,69.276642
2023-06-12 12:25:00,371,85.0,70.415375
2023-06-12 12:25:00,372,86.0,69.846008
2023-06-12 12:25:00,373,0.0,0.0
2023-06-12 12:25:00,374,0.0,0.0
2023-06-12 12:25:00,375,0.0,0.0
2023-06-12 12:25:00,376,31.886276,0.0
2023-06-12 12:25:00,377,0.0,0.0
2023-06-12 12:25:00,378,0.0,0.0
2023-06-12 12:25:00,379,39.5,39.5
2023-06-12 12:25:00,380,39.5,39.5
2023-06-12 12:25:00,381,29.0,23.0
2023-06-12 12:25:00,382,0.0,0.0
2023-06-12 12:25:00,383,0.0,0.0
2023-06-12 12:25:00,384,0.0,0.0
2023-06-12 12:25:00,385,270.5,188.018433
2023-06-12 12:25:00,386,270.5,189.635925
2023-06-12 12:25:00,387,275.0,204.0
2023-06-12 12:25:00,388,0.0,0.0
2023-06-12 12:25:00,389,0.0,0.0
2023-06-12 12:25:00,390,0.0,0.0
2023-06-12 12:25:00,419,287.0,287.0
2023-06-12 12:25:00,420,287.0,287.0
2023-06-12 12:25:00,421,270.0,270.0
2023-06-12 12:25:00,422,253.0,186.0
2023-06-12 12:25:00,423,253.0,186.0
2023-06-12 12:25:00,432,301.0,220.0
2023-06-12 12:25:00,433,417.0,417.0
2023-06-12 12:25:00,434,268.5,189.016327
2023-06-12 12:25:00,435,268.5,189.016327
2023-06-12 12:25:00,436,270.5,189.016327
2023-06-12 12:25:00,437,270.5,189.016327
2023-06-12 12:25:00,438,271.0,206.0
2023-06-12 12:25:00,439,274.0,206.0
2023-06-12 12:25:00,440,0.0,0.0
2023-06-12 12:25:00,441,0.0,0.0
2023-06-12 12:25:00,442,0.0,0.0
2023-06-12 12:25:00,443,0.0,0.0
2023-06-12 12:25:00,444,0.0,0.0
2023-06-12 12:25:00,450,219.0,215.0
2023-06-12 12:25:00,451,83.0,83.0
2023-06-12 12:25:00,452,239.0,235.0
2023-06-12 12:25:00,453,113.0,113.0
2023-06-12 12:25:00,459,0.0,0.0
2023-06-12 12:25:00,467,10.75862,5.000153
2023-06-12 12:25:00,468,10.75862,4.000366
2023-06-12 12:25:00,469,0.0,0.0
2023-06-12 12:25:00,471,4.978225,0.0
2023-06-12 12:25:00,472,236.0,236.0
2023-06-12 12:25:00,473,121.0,121.0
2023-06-12 12:25:00,474,224.0,224.0
2023-06-12 12:25:00,475,127.0,127.0
2023-06-12 12:25:00,477,243.0,242.999985
2023-06-12 12:25:00,478,243.0,242.999985
2023-06-12 12:25:00,479,251.0,250.999985
2023-06-12 12:25:00,480,243.0,182.362549
2023-06-12 12:25:00,481,243.0,182.362549
2023-06-12 12:25:00,482,251.0,183.332687
2023-06-12 12:25:00,485,0.0,0.0
2023-06-12 12:25:00,486,0.0,0.0
2023-06-12 12:25:00,487,0.0,0.0
2023-06-12 12:25:00,488,0.0,0.0
2023-06-12 12:25:00,489,1000.0,795.0
2023-06-12 12:25:00,490,1002.0,795.0
2023-06-12 12:25:00,491,969.0,791.0
2023-06-12 12:25:00,492,0.0,0.0
2023-06-12 12:25:00,493,994.0,795.0
2023-06-12 12:25:00,494,993.0,795.0
2023-06-12 12:25:00,495,0.0,0.0
2023-06-12 12:25:00,496,300.0,200.0
2023-06-12 12:25:00,497,0.0,0.0
2023-06-12 12:25:00,498,0.0,0.0
2023-06-12 12:25:00,499,0.0,0.0
2023-06-12 12:25:00,501,283.5,167.006409
2023-06-12 12:25:00,502,274.840576,274.840576
2023-06-12 12:25:00,503,287.0,204.0
2023-06-12 12:25:00,507,0.0,0.0
2023-06-12 12:25:00,508,0.0,0.0
2023-06-12 12:25:00,511,0.0,0.0
2023-06-12 12:25:00,512,0.0,0.0
2023-06-12 12:25:00,513,335.0,150.0
2023-06-12 12:25:00,514,134.0,120.0
2023-06-12 12:25:00,516,850.012939,749.988525
2023-06-12 12:25:00,521,741.401489,741.401489
2023-06-12 12:25:00,522,738.44873,738.44873
2023-06-12 12:25:00,523,0.0,0.0
2023-06-12 12:25:00,524,0.0,0.0
2023-06-12 12:25:00,525,0.0,0.0
2023-06-12 12:25:00,526,236.780945,131.0
2023-06-12 12:25:00,527,1357.0,1058.099976
2023-06-12 12:25:00,528,131.0,131.0
2023-06-12 12:25:00,529,586.309875,586.309875
2023-06-12 12:25:00,530,900.0,577.0
2023-06-12 12:25:00,533,0.0,0.0
2023-06-12 12:25:00,534,0.0,0.0
2023-06-12 12:25:00,535,0.0,0.0
2023-06-12 12:25:00,536,95.666664,33.5
2023-06-12 12:25:00,537,95.666664,33.5
2023-06-12 12:25:00,538,102.0,84.0
2023-06-12 12:25:00,539,45.726959,0.0
2023-06-12 12:25:00,540,121.333336,58.0
2023-06-12 12:25:00,541,0.0,0.0
2023-06-12 12:25:00,542,0.0,0.0
2023-06-12 12:25:00,544,0.0,0.0
2023-06-12 12:25:00,545,1012.0,795.0
2023-06-12 12:25:00,546,0.0,0.0
2023-06-12 12:25:00,547,397.0,200.0
2023-06-12 12:25:00,548,151.0,121.0
2023-06-12 12:25:00,549,13.204852,0.0
2023-06-12 12:25:00,550,0.0,0.0
2023-06-12 12:25:00,552,0.0,0.0
2023-06-12 12:25:00,553,0.0,0.0
2023-06-12 12:30:00,1,0.0,0.0
2023-06-12 12:30:00,2,0.0,0.0
2023-06-12 12:30:00,3,0.0,0.0
2023-06-12 12:30:00,4,377.868652,330.0
2023-06-12 12:30:00,5,364.991486,330.0
2023-06-12 12:30:00,6,0.0,0.0
2023-06-12 12:30:00,7,0.0,0.0
2023-06-12 12:30:00,8,379.712372,330.0
2023-06-12 12:30:00,9,0.0,0.0
2023-06-12 12:30:00,10,476.996368,364.371613
2023-06-12 12:30:00,11,350.0,200.0
2023-06-12 12:30:00,12,0.0,0.0
2023-06-12 12:30:00,15,425.699799,395.28186
2023-06-12 12:30:00,16,417.273743,396.517822
2023-06-12 12:30:00,17,379.79483,379.79483
2023-06-12 12:30:00,18,0.0,0.0
2023-06-12 12:30:00,27,615.0,615.0
2023-06-12 12:30:00,28,612.0,612.0
2023-06-12 12:30:00,29,612.0,612.0
2023-06-12 12:30:00,33,0.0,0.0
2023-06-12 12:30:00,36,999.0,795.0
2023-06-12 12:30:00,37,993.0,795.0
2023-06-12 12:30:00,43,0.0,0.0
2023-06-12 12:30:00,46,280.0,280.0
2023-06-12 12:30:00,47,280.0,280.0
2023-06-12 12:30:00,48,462.688873,409.872833
2023-06-12 12:30:00,49,0.0,0.0
2023-06-12 12:30:00,50,0.0,0.0
2023-06-12 12:30:00,51,280.014557,280.014557
2023-06-12 12:30:00,52,0.0,0.0
2023-06-12 12:30:00,53,0.0,0.0
2023-06-12 12:30:00,54,0.0,0.0
2023-06-12 12:30:00,55,0.0,0.0
2023-06-12 12:30:00,56,0.0,0.0
2023-06-12 12:30:00,57,0.0,0.0
2023-06-12 12:30:00,58,0.0,0.0
2023-06-12 12:30:00,59,0.0,0.0
2023-06-12 12:30:00,60,0.0,0.0
2023-06-12 12:30:00,61,463.0,280.0
2023-06-12 12:30:00,62,0.0,0.0
2023-06-12 12:30:00,63,0.0,0.0
2023-06-12 12:30:00,64,332.717346,281.056061
2023-06-12 12:30:00,65,0.0,0.0
2023-06-12 12:30:00,66,285.494537,285.494537
2023-06-12 12:30:00,67,0.0,0.0
2023-06-12 12:30:00,68,280.0,280.0
2023-06-12 12:30:00,69,670.220703,670.220703
2023-06-12 12:30:00,70,670.621338,670.621338
2023-06-12 12:30:00,71,0.0,0.0
2023-06-12 12:30:00,72,0.0,0.0
2023-06-12 12:30:00,73,0.0,0.0
2023-06-12 12:30:00,74,0.0,0.0
2023-06-12 12:30:00,75,0.0,0.0
2023-06-12 12:30:00,76,0.0,0.0
2023-06-12 12:30:00,77,0.0,0.0
2023-06-12 12:30:00,78,0.0,0.0
2023-06-12 12:30:00,79,160.0,115.012283
2023-06-12 12:30:00,80,0.0,0.0
2023-06-12 12:30:00,83,337.868317,320.328949
2023-06-12 12:30:00,84,0.0,0.0
2023-06-12 12:30:00,85,358.999023,320.0
2023-06-12 12:30:00,86,0.0,0.0
2023-06-12 12:30:00,87,329.757294,329.757294
2023-06-12 12:30:00,88,0.0,0.0
2023-06-12 12:30:00,89,320.011017,320.011017
2023-06-12 12:30:00,90,457.0,380.018097
2023-06-12 12:30:00,91,751.679382,750.0
2023-06-12 12:30:00,92,635.0,635.0
2023-06-12 12:30:00,95,0.0,0.0
2023-06-12 12:30:00,96,0.0,0.0
2023-06-12 12:30:00,97,0.0,0.0
2023-06-12 12:30:00,98,0.0,0.0
2023-06-12 12:30:00,99,0.0,0.0
2023-06-12 12:30:00,100,0.0,0.0
2023-06-12 12:30:00,101,0.0,0.0
2023-06-12 12:30:00,102,0.0,0.0
2023-06-12 12:30:00,103,0.0,0.0
2023-06-12 12:30:00,104,0.0,0.0
2023-06-12 12:30:00,105,0.0,0.0
2023-06-12 12:30:00,106,0.0,0.0
2023-06-12 12:30:00,107,0.0,0.0
2023-06-12 12:30:00,108,0.0,0.0
2023-06-12 12:30:00,112,0.0,0.0
2023-06-12 12:30:00,113,39.0,39.0
2023-06-12 12:30:00,114,10.0,10.0
2023-06-12 12:30:00,115,750.045654,750.045654
2023-06-12 12:30:00,116,903.556152,750.045654
2023-06-12 12:30:00,117,0.0,0.0
2023-06-12 12:30:00,118,0.0,0.0
2023-06-12 12:30:00,119,0.0,0.0
2023-06-12 12:30:00,120,0.0,0.0
2023-06-12 12:30:00,126,0.0,0.0
2023-06-12 12:30:00,127,0.0,0.0
2023-06-12 12:30:00,128,1001.0,750.0
2023-06-12 12:30:00,129,998.0,750.0
2023-06-12 12:30:00,130,0.0,0.0
2023-06-12 12:30:00,131,988.0,718.0
2023-06-12 12:30:00,132,952.0,758.0
2023-06-12 12:30:00,133,975.0,755.0
2023-06-12 12:30:00,134,281.985657,175.0
2023-06-12 12:30:00,135,210.0,210.0
2023-06-12 12:30:00,136,155.5,109.996994
2023-06-12 12:30:00,137,155.5,109.996994
2023-06-12 12:30:00,138,180.0,120.0
2023-06-12 12:30:00,139,282.0,196.0
2023-06-12 12:30:00,140,282.0,196.0
2023-06-12 12:30:00,141,271.0,188.0
2023-06-12 12:30:00,142,0.0,0.0
2023-06-12 12:30:00,143,0.0,0.0
2023-06-12 12:30:00,144,0.0,0.0
2023-06-12 12:30:00,145,116.000999,88.436272
2023-06-12 12:30:00,146,116.000999,88.436272
2023-06-12 12:30:00,147,139.459259,119.072952
2023-06-12 12:30:00,150,39.0,38.0
2023-06-12 12:30:00,151,0.0,0.0
2023-06-12 12:30:00,152,18.5,12.0
2023-06-12 12:30:00,153,0.0,0.0
2023-06-12 12:30:00,154,232.0,232.0
2023-06-12 12:30:00,155,122.0,122.0
2023-06-12 12:30:00,156,385.994293,350.0
2023-06-12 12:30:00,158,0.0,0.0
2023-06-12 12:30:00,159,0.0,0.0
2023-06-12 12:30:00,160,0.0,0.0
2023-06-12 12:30:00,161,300.0,220.0
2023-06-12 12:30:00,162,0.0,0.0
2023-06-12 12:30:00,166,0.0,0.0
2023-06-12 12:30:00,167,0.0,0.0
2023-06-12 12:30:00,168,0.0,0.0
2023-06-12 12:30:00,169,0.0,0.0
2023-06-12 12:30:00,170,0.0,0.0
2023-06-12 12:30:00,171,0.0,0.0
2023-06-12 12:30:00,172,0.0,0.0
2023-06-12 12:30:00,173,0.0,0.0
2023-06-12 12:30:00,174,0.0,0.0
2023-06-12 12:30:00,175,0.0,0.0
2023-06-12 12:30:00,176,289.0,163.686005
2023-06-12 12:30:00,177,148.0,108.0
2023-06-12 12:30:00,178,0.0,0.0
2023-06-12 12:30:00,179,0.0,0.0
2023-06-12 12:30:00,180,0.0,0.0
2023-06-12 12:30:00,181,0.0,0.0
2023-06-12 12:30:00,182,0.0,0.0
2023-06-12 12:30:00,183,0.0,0.0
2023-06-12 12:30:00,184,0.0,0.0
2023-06-12 12:30:00,185,0.0,0.0
2023-06-12 12:30:00,186,0.0,0.0
2023-06-12 12:30:00,187,156.5,119.995728
2023-06-12 12:30:00,188,156.5,119.995728
2023-06-12 12:30:00,189,179.0,120.0
2023-06-12 12:30:00,190,1000.0,795.0
2023-06-12 12:30:00,191,1000.0,795.0
2023-06-12 12:30:00,193,12.719484,11.999903
2023-06-12 12:30:00,194,12.719484,11.999903
2023-06-12 12:30:00,195,0.0,0.0
2023-06-12 12:30:00,196,0.0,0.0
2023-06-12 12:30:00,197,0.0,0.0
2023-06-12 12:30:00,198,0.0,0.0
2023-06-12 12:30:00,200,0.0,0.0
2023-06-12 12:30:00,207,0.0,0.0
2023-06-12 12:30:00,208,0.0,0.0
2023-06-12 12:30:00,209,0.0,0.0
2023-06-12 12:30:00,210,0.0,0.0
2023-06-12 12:30:00,211,0.0,0.0
2023-06-12 12:30:00,212,0.0,0.0
2023-06-12 12:30:00,213,0.0,0.0
2023-06-12 12:30:00,214,71.0,71.0
2023-06-12 12:30:00,215,73.132721,71.0
2023-06-12 12:30:00,216,67.0,67.0
2023-06-12 12:30:00,217,0.0,0.0
2023-06-12 12:30:00,218,27.0,20.99826
2023-06-12 12:30:00,219,0.0,0.0
2023-06-12 12:30:00,220,27.0,20.99826
2023-06-12 12:30:00,231,0.0,0.0
2023-06-12 12:30:00,232,0.0,0.0
2023-06-12 12:30:00,233,0.0,0.0
2023-06-12 12:30:00,234,0.0,0.0
2023-06-12 12:30:00,237,0.0,0.0
2023-06-12 12:30:00,238,0.0,0.0
2023-06-12 12:30:00,240,278.0,278.0
2023-06-12 12:30:00,241,141.0,141.0
2023-06-12 12:30:00,242,0.0,0.0
2023-06-12 12:30:00,243,0.0,0.0
2023-06-12 12:30:00,244,0.0,0.0
2023-06-12 12:30:00,247,0.0,0.0
2023-06-12 12:30:00,248,0.0,0.0
2023-06-12 12:30:00,249,0.0,0.0
2023-06-12 12:30:00,250,158.0,158.0
2023-06-12 12:30:00,251,158.0,158.0
2023-06-12 12:30:00,252,180.0,180.0
2023-06-12 12:30:00,253,0.0,0.0
2023-06-12 12:30:00,254,0.0,0.0
2023-06-12 12:30:00,255,291.0,291.0
2023-06-12 12:30:00,256,0.0,0.0
2023-06-12 12:30:00,257,144.5,144.5
2023-06-12 12:30:00,258,247.5,172.002289
2023-06-12 12:30:00,259,247.5,172.002289
2023-06-12 12:30:00,260,244.0,212.0
2023-06-12 12:30:00,264,10.0,5.000229
2023-06-12 12:30:00,265,0.0,0.0
2023-06-12 12:30:00,266,300.0,230.0
2023-06-12 12:30:00,267,0.0,0.0
2023-06-12 12:30:00,268,0.0,0.0
2023-06-12 12:30:00,269,0.0,0.0
2023-06-12 12:30:00,270,0.0,0.0
2023-06-12 12:30:00,271,0.0,0.0
2023-06-12 12:30:00,272,90.0,90.0
2023-06-12 12:30:00,273,90.0,90.0
2023-06-12 12:30:00,274,98.0,75.0
2023-06-12 12:30:00,275,0.0,0.0
2023-06-12 12:30:00,276,0.0,0.0
2023-06-12 12:30:00,277,0.0,0.0
2023-06-12 12:30:00,278,0.0,0.0
2023-06-12 12:30:00,279,0.0,0.0
2023-06-12 12:30:00,280,0.0,0.0
2023-06-12 12:30:00,281,0.0,0.0
2023-06-12 12:30:00,282,0.0,0.0
2023-06-12 12:30:00,283,0.0,0.0
2023-06-12 12:30:00,284,0.0,0.0
2023-06-12 12:30:00,285,23.924864,0.0
2023-06-12 12:30:00,286,75.0,50.0
2023-06-12 12:30:00,287,0.0,0.0
2023-06-12 12:30:00,288,0.0,0.0
2023-06-12 12:30:00,289,0.0,0.0
2023-06-12 12:30:00,290,0.0,0.0
2023-06-12 12:30:00,291,95.666664,53.357422
2023-06-12 12:30:00,292,95.666664,53.054138
2023-06-12 12:30:00,293,0.0,0.0
2023-06-12 12:30:00,294,101.333336,84.0
2023-06-12 12:30:00,299,0.0,0.0
2023-06-12 12:30:00,300,0.0,0.0
2023-06-12 12:30:00,301,180.0,180.0
2023-06-12 12:30:00,302,180.0,180.0
2023-06-12 12:30:00,303,0.0,0.0
2023-06-12 12:30:00,304,200.0,200.0
2023-06-12 12:30:00,305,373.0,373.0
2023-06-12 12:30:00,306,354.0,354.0
2023-06-12 12:30:00,307,366.0,366.0
2023-06-12 12:30:00,308,26.562277,0.0
2023-06-12 12:30:00,309,26.547014,0.0
2023-06-12 12:30:00,310,0.0,0.0
2023-06-12 12:30:00,311,0.0,0.0
2023-06-12 12:30:00,312,0.0,0.0
2023-06-12 12:30:00,313,0.0,0.0
2023-06-12 12:30:00,314,0.0,0.0
2023-06-12 12:30:00,315,0.0,0.0
2023-06-12 12:30:00,316,0.0,0.0
2023-06-12 12:30:00,317,0.0,0.0
2023-06-12 12:30:00,318,0.0,0.0
2023-06-12 12:30:00,319,0.0,0.0
2023-06-12 12:30:00,320,169.876709,122.0
2023-06-12 12:30:00,321,0.0,0.0
2023-06-12 12:30:00,322,84.5,68.0
2023-06-12 12:30:00,323,164.5,164.5
2023-06-12 12:30:00,324,164.5,164.5
2023-06-12 12:30:00,325,176.0,176.0
2023-06-12 12:30:00,326,0.0,0.0
2023-06-12 12:30:00,327,0.0,0.0
2023-06-12 12:30:00,328,0.0,0.0
2023-06-12 12:30:00,329,0.0,0.0
2023-06-12 12:30:00,330,0.0,0.0
2023-06-12 12:30:00,331,803.70105,803.70105
2023-06-12 12:30:00,332,0.0,0.0
2023-06-12 12:30:00,333,0.0,0.0
2023-06-12 12:30:00,334,70.5,50.99826
2023-06-12 12:30:00,335,70.5,50.99826
2023-06-12 12:30:00,336,46.0,46.0
2023-06-12 12:30:00,337,42.0,42.0
2023-06-12 12:30:00,338,42.0,42.0
2023-06-12 12:30:00,339,29.0,29.0
2023-06-12 12:30:00,340,818.0,683.139893
2023-06-12 12:30:00,341,815.167969,680.775269
2023-06-12 12:30:00,342,166.0,135.0
2023-06-12 12:30:00,343,0.0,0.0
2023-06-12 12:30:00,344,0.0,0.0
2023-06-12 12:30:00,345,0.0,0.0
2023-06-12 12:30:00,346,0.0,0.0
2023-06-12 12:30:00,347,163.0,163.0
2023-06-12 12:30:00,348,0.0,0.0
2023-06-12 12:30:00,349,0.0,0.0
2023-06-12 12:30:00,350,0.0,0.0
2023-06-12 12:30:00,351,0.0,0.0
2023-06-12 12:30:00,352,0.0,0.0
2023-06-12 12:30:00,353,0.0,0.0
2023-06-12 12:30:00,354,0.0,0.0
2023-06-12 12:30:00,355,0.0,0.0
2023-06-12 12:30:00,356,25.0,10.0
2023-06-12 12:30:00,357,26.5,10.0
2023-06-12 12:30:00,358,0.0,0.0
2023-06-12 12:30:00,359,20.0,10.000153
2023-06-12 12:30:00,360,16.0,7.0
2023-06-12 12:30:00,361,0.0,0.0
2023-06-12 12:30:00,362,16.0,7.0
2023-06-12 12:30:00,363,16.0,10.0
2023-06-12 12:30:00,364,665.0,665.0
2023-06-12 12:30:00,365,0.0,0.0
2023-06-12 12:30:00,366,0.0,0.0
2023-06-12 12:30:00,367,355.0,355.0
2023-06-12 12:30:00,368,0.0,0.0
2023-06-12 12:30:00,369,0.0,0.0
2023-06-12 12:30:00,370,85.0,69.328125
2023-06-12 12:30:00,371,85.0,70.415375
2023-06-12 12:30:00,372,86.0,69.87175
2023-06-12 12:30:00,373,0.0,0.0
2023-06-12 12:30:00,374,0.0,0.0
2023-06-12 12:30:00,375,0.0,0.0
2023-06-12 12:30:00,376,31.604397,0.0
2023-06-12 12:30:00,377,0.0,0.0
2023-06-12 12:30:00,378,0.0,0.0
2023-06-12 12:30:00,379,39.5,39.5
2023-06-12 12:30:00,380,39.5,39.5
2023-06-12 12:30:00,381,29.0,23.0
2023-06-12 12:30:00,382,0.0,0.0
2023-06-12 12:30:00,383,0.0,0.0
2023-06-12 12:30:00,384,0.0,0.0
2023-06-12 12:30:00,385,270.5,187.987915
2023-06-12 12:30:00,386,270.5,188.476196
2023-06-12 12:30:00,387,275.0,204.0
2023-06-12 12:30:00,388,0.0,0.0
2023-06-12 12:30:00,389,0.0,0.0
2023-06-12 12:30:00,390,0.0,0.0
2023-06-12 12:30:00,419,287.0,287.0
2023-06-12 12:30:00,420,287.0,287.0
2023-06-12 12:30:00,421,270.0,270.0
2023-06-12 12:30:00,422,253.0,186.0
2023-06-12 12:30:00,423,253.0,186.0
2023-06-12 12:30:00,432,301.0,220.0
2023-06-12 12:30:00,433,417.0,417.0
2023-06-12 12:30:00,434,268.5,189.016327
2023-06-12 12:30:00,435,268.5,189.016327
2023-06-12 12:30:00,436,270.5,189.016327
2023-06-12 12:30:00,437,270.5,189.016327
2023-06-12 12:30:00,438,271.0,206.0
2023-06-12 12:30:00,439,274.0,206.0
2023-06-12 12:30:00,440,0.0,0.0
2023-06-12 12:30:00,441,0.0,0.0
2023-06-12 12:30:00,442,0.0,0.0
2023-06-12 12:30:00,443,0.0,0.0
2023-06-12 12:30:00,444,0.0,0.0
2023-06-12 12:30:00,450,219.0,215.0
2023-06-12 12:30:00,451,83.0,83.0
2023-06-12 12:30:00,452,239.0,235.0
2023-06-12 12:30:00,453,113.0,113.0
2023-06-12 12:30:00,459,0.0,0.0
2023-06-12 12:30:00,467,10.75862,5.000153
2023-06-12 12:30:00,468,10.75862,4.000366
2023-06-12 12:30:00,469,0.0,0.0
2023-06-12 12:30:00,471,4.648005,0.0
2023-06-12 12:30:00,472,236.0,236.0
2023-06-12 12:30:00,473,121.0,121.0
2023-06-12 12:30:00,474,224.0,224.0
2023-06-12 12:30:00,475,127.0,127.0
2023-06-12 12:30:00,477,243.0,220.933228
2023-06-12 12:30:00,478,243.0,220.933228
2023-06-12 12:30:00,479,251.0,226.374969
2023-06-12 12:30:00,480,243.0,173.994461
2023-06-12 12:30:00,481,243.0,173.994461
2023-06-12 12:30:00,482,251.0,173.994461
2023-06-12 12:30:00,485,0.0,0.0
2023-06-12 12:30:00,486,0.0,0.0
2023-06-12 12:30:00,487,0.0,0.0
2023-06-12 12:30:00,488,0.0,0.0
2023-06-12 12:30:00,489,1000.0,795.0
2023-06-12 12:30:00,490,1002.0,795.0
2023-06-12 12:30:00,491,969.0,791.0
2023-06-12 12:30:00,492,0.0,0.0
2023-06-12 12:30:00,493,994.0,795.0
2023-06-12 12:30:00,494,993.0,795.0
2023-06-12 12:30:00,495,0.0,0.0
2023-06-12 12:30:00,496,300.0,200.0
2023-06-12 12:30:00,497,0.0,0.0
2023-06-12 12:30:00,498,0.0,0.0
2023-06-12 12:30:00,499,0.0,0.0
2023-06-12 12:30:00,501,283.5,167.006409
2023-06-12 12:30:00,502,279.60144,279.60144
2023-06-12 12:30:00,503,287.0,204.0
2023-06-12 12:30:00,507,0.0,0.0
2023-06-12 12:30:00,508,0.0,0.0
2023-06-12 12:30:00,511,0.0,0.0
2023-06-12 12:30:00,512,0.0,0.0
2023-06-12 12:30:00,513,335.0,150.0
2023-06-12 12:30:00,514,134.0,120.0
2023-06-12 12:30:00,516,850.012939,749.988525
2023-06-12 12:30:00,521,664.646545,664.646545
2023-06-12 12:30:00,522,656.475525,656.475525
2023-06-12 12:30:00,523,0.0,0.0
2023-06-12 12:30:00,524,0.0,0.0
2023-06-12 12:30:00,525,0.0,0.0
2023-06-12 12:30:00,526,236.140015,131.0
2023-06-12 12:30:00,527,1357.0,1058.099976
2023-06-12 12:30:00,528,131.0,131.0
2023-06-12 12:30:00,529,577.0,577.0
2023-06-12 12:30:00,530,900.0,577.0
2023-06-12 12:30:00,533,0.0,0.0
2023-06-12 12:30:00,534,0.0,0.0
2023-06-12 12:30:00,535,0.0,0.0
2023-06-12 12:30:00,536,95.666664,33.5
2023-06-12 12:30:00,537,95.666664,33.5
2023-06-12 12:30:00,538,102.0,84.0
2023-06-12 12:30:00,539,45.773411,0.0
2023-06-12 12:30:00,540,121.333336,58.0
2023-06-12 12:30:00,541,0.0,0.0
2023-06-12 12:30:00,542,0.0,0.0
2023-06-12 12:30:00,544,0.0,0.0
2023-06-12 12:30:00,545,1012.0,795.0
2023-06-12 12:30:00,546,4.676651,0.0
2023-06-12 12:30:00,547,397.0,200.0
2023-06-12 12:30:00,548,151.0,121.0
2023-06-12 12:30:00,549,18.017519,0.0
2023-06-12 12:30:00,550,0.0,0.0
2023-06-12 12:30:00,552,0.0,0.0
2023-06-12 12:30:00,553,0.0,0.0
2023-06-12 12:35:00,1,0.0,0.0
2023-06-12 12:35:00,2,0.0,0.0
2023-06-12 12:35:00,3,0.0,0.0
2023-06-12 12:35:00,4,375.082092,330.0
2023-06-12 12:35:00,5,364.991486,330.0
2023-06-12 12:35:00,6,0.0,0.0
2023-06-12 12:35:00,7,0.0,0.0
2023-06-12 12:35:00,8,379.993195,330.0
2023-06-12 12:35:00,9,0.0,0.0
2023-06-12 12:35:00,10,476.996368,364.32193
2023-06-12 12:35:00,11,350.0,200.0
2023-06-12 12:35:00,12,0.0,0.0
2023-06-12 12:35:00,15,422.02771,395.121582
2023-06-12 12:35:00,16,403.208954,396.334717
2023-06-12 12:35:00,17,379.819733,379.819733
2023-06-12 12:35:00,18,0.0,0.0
2023-06-12 12:35:00,27,615.0,615.0
2023-06-12 12:35:00,28,612.0,612.0
2023-06-12 12:35:00,29,612.0,612.0
2023-06-12 12:35:00,33,0.0,0.0
2023-06-12 12:35:00,36,999.0,795.0
2023-06-12 12:35:00,37,993.0,795.0
2023-06-12 12:35:00,43,0.0,0.0
2023-06-12 12:35:00,46,280.0,280.0
2023-06-12 12:35:00,47,280.0,280.0
2023-06-12 12:35:00,48,462.713654,409.872833
2023-06-12 12:35:00,49,0.0,0.0
2023-06-12 12:35:00,50,0.0,0.0
2023-06-12 12:35:00,51,280.014557,280.014557
2023-06-12 12:35:00,52,0.0,0.0
2023-06-12 12:35:00,53,0.0,0.0
2023-06-12 12:35:00,54,0.0,0.0
2023-06-12 12:35:00,55,0.0,0.0
2023-06-12 12:35:00,56,0.0,0.0
2023-06-12 12:35:00,57,0.0,0.0
2023-06-12 12:35:00,58,0.0,0.0
2023-06-12 12:35:00,59,0.0,0.0
2023-06-12 12:35:00,60,0.0,0.0
2023-06-12 12:35:00,61,463.0,280.0
2023-06-12 12:35:00,62,0.0,0.0
2023-06-12 12:35:00,63,0.0,0.0
2023-06-12 12:35:00,64,331.725128,281.056061
2023-06-12 12:35:00,65,0.0,0.0
2023-06-12 12:35:00,66,285.494537,285.494537
2023-06-12 12:35:00,67,0.0,0.0
2023-06-12 12:35:00,68,280.0,280.0
2023-06-12 12:35:00,69,670.220703,670.220703
2023-06-12 12:35:00,70,670.621338,670.621338
2023-06-12 12:35:00,71,0.0,0.0
2023-06-12 12:35:00,72,0.0,0.0
2023-06-12 12:35:00,73,0.0,0.0
2023-06-12 12:35:00,74,0.0,0.0
2023-06-12 12:35:00,75,0.0,0.0
2023-06-12 12:35:00,76,0.0,0.0
2023-06-12 12:35:00,77,0.0,0.0
2023-06-12 12:35:00,78,0.0,0.0
2023-06-12 12:35:00,79,160.0,115.0
2023-06-12 12:35:00,80,0.0,0.0
2023-06-12 12:35:00,83,363.766602,320.328949
2023-06-12 12:35:00,84,0.0,0.0
2023-06-12 12:35:00,85,364.075165,320.0
2023-06-12 12:35:00,86,0.0,0.0
2023-06-12 12:35:00,87,329.757294,329.757294
2023-06-12 12:35:00,88,0.0,0.0
2023-06-12 12:35:00,89,320.011017,320.011017
2023-06-12 12:35:00,90,457.0,380.018097
2023-06-12 12:35:00,91,751.679382,750.0
2023-06-12 12:35:00,92,635.0,635.0
2023-06-12 12:35:00,95,0.0,0.0
2023-06-12 12:35:00,96,0.0,0.0
2023-06-12 12:35:00,97,0.0,0.0
2023-06-12 12:35:00,98,0.0,0.0
2023-06-12 12:35:00,99,0.0,0.0
2023-06-12 12:35:00,100,0.0,0.0
2023-06-12 12:35:00,101,0.0,0.0
2023-06-12 12:35:00,102,0.0,0.0
2023-06-12 12:35:00,103,0.0,0.0
2023-06-12 12:35:00,104,0.0,0.0
2023-06-12 12:35:00,105,0.0,0.0
2023-06-12 12:35:00,106,0.0,0.0
2023-06-12 12:35:00,107,0.0,0.0
2023-06-12 12:35:00,108,0.0,0.0
2023-06-12 12:35:00,112,0.0,0.0
2023-06-12 12:35:00,113,39.0,39.0
2023-06-12 12:35:00,114,10.0,10.0
2023-06-12 12:35:00,115,906.137268,750.045654
2023-06-12 12:35:00,116,903.333618,750.045654
2023-06-12 12:35:00,117,0.0,0.0
2023-06-12 12:35:00,118,0.0,0.0
2023-06-12 12:35:00,119,0.0,0.0
2023-06-12 12:35:00,120,0.0,0.0
2023-06-12 12:35:00,126,0.0,0.0
2023-06-12 12:35:00,127,0.0,0.0
2023-06-12 12:35:00,128,1001.0,750.0
2023-06-12 12:35:00,129,998.0,750.0
2023-06-12 12:35:00,130,0.0,0.0
2023-06-12 12:35:00,131,988.0,718.0
2023-06-12 12:35:00,132,952.0,758.0
2023-06-12 12:35:00,133,975.0,755.0
2023-06-12 12:35:00,134,281.985657,175.0
2023-06-12 12:35:00,135,263.49942,210.0
2023-06-12 12:35:00,136,155.5,109.996994
2023-06-12 12:35:00,137,155.5,109.996994
2023-06-12 12:35:00,138,180.0,120.0
2023-06-12 12:35:00,139,282.0,196.0
2023-06-12 12:35:00,140,282.0,196.0
2023-06-12 12:35:00,141,271.0,188.0
2023-06-12 12:35:00,142,0.0,0.0
2023-06-12 12:35:00,143,0.0,0.0
2023-06-12 12:35:00,144,0.0,0.0
2023-06-12 12:35:00,145,160.0,88.436272
2023-06-12 12:35:00,146,160.0,88.436272
2023-06-12 12:35:00,147,172.0,104.0
2023-06-12 12:35:00,150,39.0,38.0
2023-06-12 12:35:00,151,0.0,0.0
2023-06-12 12:35:00,152,18.5,12.0
2023-06-12 12:35:00,153,0.0,0.0
2023-06-12 12:35:00,154,232.0,232.0
2023-06-12 12:35:00,155,122.0,122.0
2023-06-12 12:35:00,156,385.994293,350.0
2023-06-12 12:35:00,158,0.0,0.0
2023-06-12 12:35:00,159,0.0,0.0
2023-06-12 12:35:00,160,0.0,0.0
2023-06-12 12:35:00,161,300.0,220.0
2023-06-12 12:35:00,162,0.0,0.0
2023-06-12 12:35:00,166,0.0,0.0
2023-06-12 12:35:00,167,0.0,0.0
2023-06-12 12:35:00,168,0.0,0.0
2023-06-12 12:35:00,169,0.0,0.0
2023-06-12 12:35:00,170,0.0,0.0
2023-06-12 12:35:00,171,0.0,0.0
2023-06-12 12:35:00,172,0.0,0.0
2023-06-12 12:35:00,173,0.0,0.0
2023-06-12 12:35:00,174,0.0,0.0
2023-06-12 12:35:00,175,0.0,0.0
2023-06-12 12:35:00,176,289.0,163.895782
2023-06-12 12:35:00,177,148.0,108.0
2023-06-12 12:35:00,178,0.0,0.0
2023-06-12 12:35:00,179,0.0,0.0
2023-06-12 12:35:00,180,0.0,0.0
2023-06-12 12:35:00,181,0.0,0.0
2023-06-12 12:35:00,182,0.0,0.0
2023-06-12 12:35:00,183,0.0,0.0
2023-06-12 12:35:00,184,0.0,0.0
2023-06-12 12:35:00,185,0.0,0.0
2023-06-12 12:35:00,186,0.0,0.0
2023-06-12 12:35:00,187,156.5,119.995728
2023-06-12 12:35:00,188,156.5,119.995728
2023-06-12 12:35:00,189,179.0,120.0
2023-06-12 12:35:00,190,1000.0,795.0
2023-06-12 12:35:00,191,1000.0,795.0
2023-06-12 12:35:00,193,12.719484,11.999903
2023-06-12 12:35:00,194,12.719484,11.999903
2023-06-12 12:35:00,195,0.0,0.0
2023-06-12 12:35:00,196,0.0,0.0
2023-06-12 12:35:00,197,0.0,0.0
2023-06-12 12:35:00,198,0.0,0.0
2023-06-12 12:35:00,200,0.0,0.0
2023-06-12 12:35:00,207,0.0,0.0
2023-06-12 12:35:00,208,0.0,0.0
2023-06-12 12:35:00,209,0.0,0.0
2023-06-12 12:35:00,210,0.0,0.0
2023-06-12 12:35:00,211,0.0,0.0
2023-06-12 12:35:00,212,0.0,0.0
2023-06-12 12:35:00,213,0.0,0.0
2023-06-12 12:35:00,214,72.098145,71.0
2023-06-12 12:35:00,215,74.419083,71.0
2023-06-12 12:35:00,216,67.0,67.0
2023-06-12 12:35:00,217,0.0,0.0
2023-06-12 12:35:00,218,27.0,20.99826
2023-06-12 12:35:00,219,0.0,0.0
2023-06-12 12:35:00,220,27.0,20.99826
2023-06-12 12:35:00,231,0.0,0.0
2023-06-12 12:35:00,232,0.0,0.0
2023-06-12 12:35:00,233,0.0,0.0
2023-06-12 12:35:00,234,0.0,0.0
2023-06-12 12:35:00,237,0.0,0.0
2023-06-12 12:35:00,238,0.0,0.0
2023-06-12 12:35:00,240,278.0,278.0
2023-06-12 12:35:00,241,141.0,141.0
2023-06-12 12:35:00,242,0.0,0.0
2023-06-12 12:35:00,243,0.0,0.0
2023-06-12 12:35:00,244,0.0,0.0
2023-06-12 12:35:00,247,0.0,0.0
2023-06-12 12:35:00,248,0.0,0.0
2023-06-12 12:35:00,249,0.0,0.0
2023-06-12 12:35:00,250,158.0,158.0
2023-06-12 12:35:00,251,158.0,158.0
2023-06-12 12:35:00,252,180.0,180.0
2023-06-12 12:35:00,253,0.0,0.0
2023-06-12 12:35:00,254,0.0,0.0
2023-06-12 12:35:00,255,291.0,291.0
2023-06-12 12:35:00,256,0.0,0.0
2023-06-12 12:35:00,257,144.5,144.5
2023-06-12 12:35:00,258,247.5,172.002289
2023-06-12 12:35:00,259,247.5,172.002289
2023-06-12 12:35:00,260,244.0,212.0
2023-06-12 12:35:00,264,10.0,5.000229
2023-06-12 12:35:00,265,0.0,0.0
2023-06-12 12:35:00,266,300.0,230.0
2023-06-12 12:35:00,267,0.0,0.0
2023-06-12 12:35:00,268,0.0,0.0
2023-06-12 12:35:00,269,0.0,0.0
2023-06-12 12:35:00,270,0.0,0.0
2023-06-12 12:35:00,271,0.0,0.0
2023-06-12 12:35:00,272,90.0,90.0
2023-06-12 12:35:00,273,90.0,90.0
2023-06-12 12:35:00,274,98.0,75.0
2023-06-12 12:35:00,275,0.0,0.0
2023-06-12 12:35:00,276,0.0,0.0
2023-06-12 12:35:00,277,0.0,0.0
2023-06-12 12:35:00,278,0.0,0.0
2023-06-12 12:35:00,279,0.0,0.0
2023-06-12 12:35:00,280,0.0,0.0
2023-06-12 12:35:00,281,0.0,0.0
2023-06-12 12:35:00,282,0.0,0.0
2023-06-12 12:35:00,283,0.0,0.0
2023-06-12 12:35:00,284,0.0,0.0
2023-06-12 12:35:00,285,23.922003,0.0
2023-06-12 12:35:00,286,75.0,50.0
2023-06-12 12:35:00,287,0.0,0.0
2023-06-12 12:35:00,288,0.0,0.0
2023-06-12 12:35:00,289,0.0,0.0
2023-06-12 12:35:00,290,0.0,0.0
2023-06-12 12:35:00,291,95.666664,53.431808
2023-06-12 12:35:00,292,95.666664,53.014084
2023-06-12 12:35:00,293,0.0,0.0
2023-06-12 12:35:00,294,101.333336,84.0
2023-06-12 12:35:00,299,0.0,0.0
2023-06-12 12:35:00,300,0.0,0.0
2023-06-12 12:35:00,301,180.0,133.0
2023-06-12 12:35:00,302,180.0,133.0
2023-06-12 12:35:00,303,0.0,0.0
2023-06-12 12:35:00,304,200.0,128.999451
2023-06-12 12:35:00,305,373.0,373.0
2023-06-12 12:35:00,306,354.0,354.0
2023-06-12 12:35:00,307,366.0,366.0
2023-06-12 12:35:00,308,25.894119,0.0
2023-06-12 12:35:00,309,25.215086,0.0
2023-06-12 12:35:00,310,0.0,0.0
2023-06-12 12:35:00,311,0.0,0.0
2023-06-12 12:35:00,312,0.0,0.0
2023-06-12 12:35:00,313,0.0,0.0
2023-06-12 12:35:00,314,0.0,0.0
2023-06-12 12:35:00,315,0.0,0.0
2023-06-12 12:35:00,316,0.0,0.0
2023-06-12 12:35:00,317,0.0,0.0
2023-06-12 12:35:00,318,0.0,0.0
2023-06-12 12:35:00,319,0.0,0.0
2023-06-12 12:35:00,320,169.327393,122.0
2023-06-12 12:35:00,321,9.572437,0.0
2023-06-12 12:35:00,322,84.5,68.0
2023-06-12 12:35:00,323,164.5,122.0
2023-06-12 12:35:00,324,164.5,122.0
2023-06-12 12:35:00,325,176.0,136.0
2023-06-12 12:35:00,326,0.0,0.0
2023-06-12 12:35:00,327,0.0,0.0
2023-06-12 12:35:00,328,0.0,0.0
2023-06-12 12:35:00,329,0.0,0.0
2023-06-12 12:35:00,330,0.0,0.0
2023-06-12 12:35:00,331,791.429321,791.429321
2023-06-12 12:35:00,332,0.0,0.0
2023-06-12 12:35:00,333,0.0,0.0
2023-06-12 12:35:00,334,70.5,50.99826
2023-06-12 12:35:00,335,70.5,50.99826
2023-06-12 12:35:00,336,46.0,46.0
2023-06-12 12:35:00,337,42.0,42.0
2023-06-12 12:35:00,338,42.0,42.0
2023-06-12 12:35:00,339,29.0,29.0
2023-06-12 12:35:00,340,791.864014,683.969604
2023-06-12 12:35:00,341,804.916382,681.065552
2023-06-12 12:35:00,342,166.0,135.0
2023-06-12 12:35:00,343,0.0,0.0
2023-06-12 12:35:00,344,0.0,0.0
2023-06-12 12:35:00,345,0.0,0.0
2023-06-12 12:35:00,346,0.0,0.0
2023-06-12 12:35:00,347,163.0,163.0
2023-06-12 12:35:00,348,0.0,0.0
2023-06-12 12:35:00,349,0.0,0.0
2023-06-12 12:35:00,350,0.0,0.0
2023-06-12 12:35:00,351,0.0,0.0
2023-06-12 12:35:00,352,0.0,0.0
2023-06-12 12:35:00,353,0.0,0.0
2023-06-12 12:35:00,354,0.0,0.0
2023-06-12 12:35:00,355,0.0,0.0
2023-06-12 12:35:00,356,25.0,10.0
2023-06-12 12:35:00,357,26.5,10.0
2023-06-12 12:35:00,358,0.0,0.0
2023-06-12 12:35:00,359,20.0,10.000153
2023-06-12 12:35:00,360,16.0,7.0
2023-06-12 12:35:00,361,0.0,0.0
2023-06-12 12:35:00,362,16.0,7.0
2023-06-12 12:35:00,363,16.0,10.0
2023-06-12 12:35:00,364,700.698669,665.0
2023-06-12 12:35:00,365,0.0,0.0
2023-06-12 12:35:00,366,0.0,0.0
2023-06-12 12:35:00,367,397.515015,355.0
2023-06-12 12:35:00,368,0.0,0.0
2023-06-12 12:35:00,369,0.0,0.0
2023-06-12 12:35:00,370,85.0,69.35675
2023-06-12 12:35:00,371,85.0,70.415375
2023-06-12 12:35:00,372,86.0,69.886063
2023-06-12 12:35:00,373,0.0,0.0
2023-06-12 12:35:00,374,0.0,0.0
2023-06-12 12:35:00,375,0.0,0.0
2023-06-12 12:35:00,376,32.234188,0.0
2023-06-12 12:35:00,377,0.0,0.0
2023-06-12 12:35:00,378,0.0,0.0
2023-06-12 12:35:00,379,39.5,39.5
2023-06-12 12:35:00,380,39.5,39.5
2023-06-12 12:35:00,381,29.0,23.0
2023-06-12 12:35:00,382,0.0,0.0
2023-06-12 12:35:00,383,0.0,0.0
2023-06-12 12:35:00,384,0.0,0.0
2023-06-12 12:35:00,385,270.5,187.987915
2023-06-12 12:35:00,386,270.5,188.399902
2023-06-12 12:35:00,387,275.0,204.0
2023-06-12 12:35:00,388,0.0,0.0
2023-06-12 12:35:00,389,0.0,0.0
2023-06-12 12:35:00,390,0.0,0.0
2023-06-12 12:35:00,419,287.0,280.884857
2023-06-12 12:35:00,420,287.0,285.403809
2023-06-12 12:35:00,421,270.0,266.393066
2023-06-12 12:35:00,422,253.0,186.0
2023-06-12 12:35:00,423,253.0,186.0
2023-06-12 12:35:00,432,301.0,220.0
2023-06-12 12:35:00,433,417.0,417.0
2023-06-12 12:35:00,434,268.5,219.209991
2023-06-12 12:35:00,435,268.5,219.209991
2023-06-12 12:35:00,436,270.5,189.016327
2023-06-12 12:35:00,437,270.5,189.016327
2023-06-12 12:35:00,438,271.0,243.68808
2023-06-12 12:35:00,439,274.0,206.0
2023-06-12 12:35:00,440,0.0,0.0
2023-06-12 12:35:00,441,0.0,0.0
2023-06-12 12:35:00,442,0.0,0.0
2023-06-12 12:35:00,443,0.0,0.0
2023-06-12 12:35:00,444,0.0,0.0
2023-06-12 12:35:00,450,219.0,215.0
2023-06-12 12:35:00,451,83.0,83.0
2023-06-12 12:35:00,452,239.0,235.0
2023-06-12 12:35:00,453,113.0,113.0
2023-06-12 12:35:00,459,0.0,0.0
2023-06-12 12:35:00,467,10.75862,5.000153
2023-06-12 12:35:00,468,10.75862,4.000366
2023-06-12 12:35:00,469,0.0,0.0
2023-06-12 12:35:00,471,4.776427,0.0
2023-06-12 12:35:00,472,236.0,236.0
2023-06-12 12:35:00,473,121.0,121.0
2023-06-12 12:35:00,474,224.0,224.0
2023-06-12 12:35:00,475,127.0,127.0
2023-06-12 12:35:00,477,243.0,173.994461
2023-06-12 12:35:00,478,243.0,173.994461
2023-06-12 12:35:00,479,251.0,173.994461
2023-06-12 12:35:00,480,243.0,173.994461
2023-06-12 12:35:00,481,243.0,173.994461
2023-06-12 12:35:00,482,251.0,173.994461
2023-06-12 12:35:00,485,0.0,0.0
2023-06-12 12:35:00,486,0.0,0.0
2023-06-12 12:35:00,487,0.0,0.0
2023-06-12 12:35:00,488,0.0,0.0
2023-06-12 12:35:00,489,1000.0,795.0
2023-06-12 12:35:00,490,1002.0,795.0
2023-06-12 12:35:00,491,969.0,791.0
2023-06-12 12:35:00,492,0.0,0.0
2023-06-12 12:35:00,493,994.0,795.0
2023-06-12 12:35:00,494,993.0,795.0
2023-06-12 12:35:00,495,300.0,200.0
2023-06-12 12:35:00,496,300.0,200.0
2023-06-12 12:35:00,497,0.0,0.0
2023-06-12 12:35:00,498,0.0,0.0
2023-06-12 12:35:00,499,0.0,0.0
2023-06-12 12:35:00,501,283.5,167.006409
2023-06-12 12:35:00,502,281.936035,281.936035
2023-06-12 12:35:00,503,287.0,204.0
2023-06-12 12:35:00,507,0.0,0.0
2023-06-12 12:35:00,508,0.0,0.0
2023-06-12 12:35:00,511,0.0,0.0
2023-06-12 12:35:00,512,0.0,0.0
2023-06-12 12:35:00,513,335.0,150.0
2023-06-12 12:35:00,514,134.0,120.0
2023-06-12 12:35:00,516,850.012939,749.988525
2023-06-12 12:35:00,521,611.9151,611.9151
2023-06-12 12:35:00,522,597.083557,597.083557
2023-06-12 12:35:00,523,0.0,0.0
2023-06-12 12:35:00,524,0.0,0.0
2023-06-12 12:35:00,525,0.0,0.0
2023-06-12 12:35:00,526,237.330261,131.0
2023-06-12 12:35:00,527,1357.0,1058.099976
2023-06-12 12:35:00,528,131.0,131.0
2023-06-12 12:35:00,529,727.311523,577.0
2023-06-12 12:35:00,530,900.693054,577.0
2023-06-12 12:35:00,533,0.0,0.0
2023-06-12 12:35:00,534,0.0,0.0
2023-06-12 12:35:00,535,0.0,0.0
2023-06-12 12:35:00,536,95.666664,33.5
2023-06-12 12:35:00,537,95.666664,33.5
2023-06-12 12:35:00,538,102.0,84.0
2023-06-12 12:35:00,539,83.744759,0.0
2023-06-12 12:35:00,540,121.333336,58.0
2023-06-12 12:35:00,541,0.0,0.0
2023-06-12 12:35:00,542,0.0,0.0
2023-06-12 12:35:00,544,0.0,0.0
2023-06-12 12:35:00,545,1012.0,795.0
2023-06-12 12:35:00,546,30.751308,0.0
2023-06-12 12:35:00,547,397.0,200.0
2023-06-12 12:35:00,548,151.0,121.0
2023-06-12 12:35:00,549,21.973726,0.0
2023-06-12 12:35:00,550,0.0,0.0
2023-06-12 12:35:00,552,0.0,0.0
2023-06-12 12:35:00,553,0.0,0.0
2023-06-12 12:40:00,1,0.0,0.0
2023-06-12 12:40:00,2,0.0,0.0
2023-06-12 12:40:00,3,0.0,0.0
2023-06-12 12:40:00,4,372.901154,330.0
2023-06-12 12:40:00,5,364.991486,330.0
2023-06-12 12:40:00,6,0.0,0.0
2023-06-12 12:40:00,7,0.0,0.0
2023-06-12 12:40:00,8,379.993195,330.0
2023-06-12 12:40:00,9,0.0,0.0
2023-06-12 12:40:00,10,476.996368,364.32193
2023-06-12 12:40:00,11,350.0,200.0
2023-06-12 12:40:00,12,0.0,0.0
2023-06-12 12:40:00,15,406.875122,395.030029
2023-06-12 12:40:00,16,415.500977,396.334717
2023-06-12 12:40:00,17,379.79483,379.79483
2023-06-12 12:40:00,18,0.0,0.0
2023-06-12 12:40:00,27,615.0,615.0
2023-06-12 12:40:00,28,612.0,612.0
2023-06-12 12:40:00,29,612.0,612.0
2023-06-12 12:40:00,33,0.0,0.0
2023-06-12 12:40:00,36,999.0,795.0
2023-06-12 12:40:00,37,993.0,795.0
2023-06-12 12:40:00,43,0.0,0.0
2023-06-12 12:40:00,46,280.0,280.0
2023-06-12 12:40:00,47,280.0,280.0
2023-06-12 12:40:00,48,462.713654,409.897614
2023-06-12 12:40:00,49,0.0,0.0
2023-06-12 12:40:00,50,0.0,0.0
2023-06-12 12:40:00,51,280.014557,280.014557
2023-06-12 12:40:00,52,0.0,0.0
2023-06-12 12:40:00,53,0.0,0.0
2023-06-12 12:40:00,54,0.0,0.0
2023-06-12 12:40:00,55,0.0,0.0
2023-06-12 12:40:00,56,0.0,0.0
2023-06-12 12:40:00,57,0.0,0.0
2023-06-12 12:40:00,58,0.0,0.0
2023-06-12 12:40:00,59,0.0,0.0
2023-06-12 12:40:00,60,0.0,0.0
2023-06-12 12:40:00,61,463.0,280.0
2023-06-12 12:40:00,62,0.0,0.0
2023-06-12 12:40:00,63,0.0,0.0
2023-06-12 12:40:00,64,333.313568,281.056061
2023-06-12 12:40:00,65,0.0,0.0
2023-06-12 12:40:00,66,285.494537,285.494537
2023-06-12 12:40:00,67,0.0,0.0
2023-06-12 12:40:00,68,280.0,280.0
2023-06-12 12:40:00,69,670.220703,670.220703
2023-06-12 12:40:00,70,670.621338,670.621338
2023-06-12 12:40:00,71,0.0,0.0
2023-06-12 12:40:00,72,0.0,0.0
2023-06-12 12:40:00,73,0.0,0.0
2023-06-12 12:40:00,74,0.0,0.0
2023-06-12 12:40:00,75,0.0,0.0
2023-06-12 12:40:00,76,0.0,0.0
2023-06-12 12:40:00,77,0.0,0.0
2023-06-12 12:40:00,78,0.0,0.0
2023-06-12 12:40:00,79,160.0,115.0
2023-06-12 12:40:00,80,0.0,0.0
2023-06-12 12:40:00,83,371.175201,320.328949
2023-06-12 12:40:00,84,0.0,0.0
2023-06-12 12:40:00,85,367.976074,320.0
2023-06-12 12:40:00,86,0.0,0.0
2023-06-12 12:40:00,87,329.757294,329.757294
2023-06-12 12:40:00,88,0.0,0.0
2023-06-12 12:40:00,89,320.011017,320.011017
2023-06-12 12:40:00,90,457.0,380.018097
2023-06-12 12:40:00,91,751.679382,750.0
2023-06-12 12:40:00,92,635.0,635.0
2023-06-12 12:40:00,95,0.0,0.0
2023-06-12 12:40:00,96,0.0,0.0
2023-06-12 12:40:00,97,0.0,0.0
2023-06-12 12:40:00,98,0.0,0.0
2023-06-12 12:40:00,99,0.0,0.0
2023-06-12 12:40:00,100,0.0,0.0
2023-06-12 12:40:00,101,0.0,0.0
2023-06-12 12:40:00,102,0.0,0.0
2023-06-12 12:40:00,103,0.0,0.0
2023-06-12 12:40:00,104,0.0,0.0
2023-06-12 12:40:00,105,0.0,0.0
2023-06-12 12:40:00,106,0.0,0.0
2023-06-12 12:40:00,107,0.0,0.0
2023-06-12 12:40:00,108,0.0,0.0
2023-06-12 12:40:00,112,0.0,0.0
2023-06-12 12:40:00,113,39.0,39.0
2023-06-12 12:40:00,114,10.0,10.0
2023-06-12 12:40:00,115,750.045654,750.045654
2023-06-12 12:40:00,116,886.612244,750.045654
2023-06-12 12:40:00,117,0.0,0.0
2023-06-12 12:40:00,118,0.0,0.0
2023-06-12 12:40:00,119,0.0,0.0
2023-06-12 12:40:00,120,0.0,0.0
2023-06-12 12:40:00,126,0.0,0.0
2023-06-12 12:40:00,127,0.0,0.0
2023-06-12 12:40:00,128,1001.0,750.0
2023-06-12 12:40:00,129,998.0,750.0
2023-06-12 12:40:00,130,0.0,0.0
2023-06-12 12:40:00,131,988.0,718.0
2023-06-12 12:40:00,132,952.0,758.0
2023-06-12 12:40:00,133,975.0,755.0
2023-06-12 12:40:00,134,281.985657,175.0
2023-06-12 12:40:00,135,262.660095,210.0
2023-06-12 12:40:00,136,155.5,109.996994
2023-06-12 12:40:00,137,155.5,109.996994
2023-06-12 12:40:00,138,180.0,120.0
2023-06-12 12:40:00,139,282.0,196.0
2023-06-12 12:40:00,140,282.0,196.0
2023-06-12 12:40:00,141,271.0,188.0
2023-06-12 12:40:00,142,0.0,0.0
2023-06-12 12:40:00,143,0.0,0.0
2023-06-12 12:40:00,144,0.0,0.0
2023-06-12 12:40:00,145,160.0,88.436272
2023-06-12 12:40:00,146,160.0,88.436272
2023-06-12 12:40:00,147,172.0,104.0
2023-06-12 12:40:00,150,39.0,37.0
2023-06-12 12:40:00,151,0.0,0.0
2023-06-12 12:40:00,152,18.5,12.0
2023-06-12 12:40:00,153,0.0,0.0
2023-06-12 12:40:00,154,232.0,232.0
2023-06-12 12:40:00,155,122.0,122.0
2023-06-12 12:40:00,156,385.994293,350.0
2023-06-12 12:40:00,158,0.0,0.0
2023-06-12 12:40:00,159,0.0,0.0
2023-06-12 12:40:00,160,0.0,0.0
2023-06-12 12:40:00,161,300.0,220.0
2023-06-12 12:40:00,162,0.0,0.0
2023-06-12 12:40:00,166,0.0,0.0
2023-06-12 12:40:00,167,0.0,0.0
2023-06-12 12:40:00,168,0.0,0.0
2023-06-12 12:40:00,169,0.0,0.0
2023-06-12 12:40:00,170,0.0,0.0
2023-06-12 12:40:00,171,0.0,0.0
2023-06-12 12:40:00,172,0.0,0.0
2023-06-12 12:40:00,173,0.0,0.0
2023-06-12 12:40:00,174,0.0,0.0
2023-06-12 12:40:00,175,0.0,0.0
2023-06-12 12:40:00,176,289.0,163.762299
2023-06-12 12:40:00,177,148.0,108.0
2023-06-12 12:40:00,178,0.0,0.0
2023-06-12 12:40:00,179,0.0,0.0
2023-06-12 12:40:00,180,0.0,0.0
2023-06-12 12:40:00,181,0.0,0.0
2023-06-12 12:40:00,182,0.0,0.0
2023-06-12 12:40:00,183,0.0,0.0
2023-06-12 12:40:00,184,0.0,0.0
2023-06-12 12:40:00,185,0.0,0.0
2023-06-12 12:40:00,186,0.0,0.0
2023-06-12 12:40:00,187,156.5,119.995728
2023-06-12 12:40:00,188,156.5,119.995728
2023-06-12 12:40:00,189,179.0,120.0
2023-06-12 12:40:00,190,1000.0,795.0
2023-06-12 12:40:00,191,1000.0,795.0
2023-06-12 12:40:00,193,12.719484,11.999903
2023-06-12 12:40:00,194,12.719484,11.999903
2023-06-12 12:40:00,195,0.0,0.0
2023-06-12 12:40:00,196,0.0,0.0
2023-06-12 12:40:00,197,0.0,0.0
2023-06-12 12:40:00,198,0.0,0.0
2023-06-12 12:40:00,200,0.0,0.0
2023-06-12 12:40:00,207,0.0,0.0
2023-06-12 12:40:00,208,0.0,0.0
2023-06-12 12:40:00,209,0.0,0.0
2023-06-12 12:40:00,210,0.0,0.0
2023-06-12 12:40:00,211,0.0,0.0
2023-06-12 12:40:00,212,0.0,0.0
2023-06-12 12:40:00,213,0.0,0.0
2023-06-12 12:40:00,214,71.36113,71.0
2023-06-12 12:40:00,215,74.268021,71.0
2023-06-12 12:40:00,216,67.0,67.0
2023-06-12 12:40:00,217,0.0,0.0
2023-06-12 12:40:00,218,27.0,20.99826
2023-06-12 12:40:00,219,0.0,0.0
2023-06-12 12:40:00,220,27.0,20.99826
2023-06-12 12:40:00,231,0.0,0.0
2023-06-12 12:40:00,232,0.0,0.0
2023-06-12 12:40:00,233,0.0,0.0
2023-06-12 12:40:00,234,0.0,0.0
2023-06-12 12:40:00,237,0.0,0.0
2023-06-12 12:40:00,238,0.0,0.0
2023-06-12 12:40:00,240,278.0,278.0
2023-06-12 12:40:00,241,141.0,141.0
2023-06-12 12:40:00,242,0.0,0.0
2023-06-12 12:40:00,243,0.0,0.0
2023-06-12 12:40:00,244,0.0,0.0
2023-06-12 12:40:00,247,0.0,0.0
2023-06-12 12:40:00,248,0.0,0.0
2023-06-12 12:40:00,249,0.0,0.0
2023-06-12 12:40:00,250,158.0,158.0
2023-06-12 12:40:00,251,158.0,158.0
2023-06-12 12:40:00,252,180.0,180.0
2023-06-12 12:40:00,253,0.0,0.0
2023-06-12 12:40:00,254,0.0,0.0
2023-06-12 12:40:00,255,291.0,291.0
2023-06-12 12:40:00,256,0.0,0.0
2023-06-12 12:40:00,257,144.5,144.5
2023-06-12 12:40:00,258,247.5,172.002289
2023-06-12 12:40:00,259,247.5,172.002289
2023-06-12 12:40:00,260,244.0,212.0
2023-06-12 12:40:00,264,10.0,5.000229
2023-06-12 12:40:00,265,0.0,0.0
2023-06-12 12:40:00,266,300.0,230.0
2023-06-12 12:40:00,267,0.0,0.0
2023-06-12 12:40:00,268,0.0,0.0
2023-06-12 12:40:00,269,0.0,0.0
2023-06-12 12:40:00,270,0.0,0.0
2023-06-12 12:40:00,271,0.0,0.0
2023-06-12 12:40:00,272,90.0,90.0
2023-06-12 12:40:00,273,90.0,90.0
2023-06-12 12:40:00,274,98.0,75.0
2023-06-12 12:40:00,275,0.0,0.0
2023-06-12 12:40:00,276,0.0,0.0
2023-06-12 12:40:00,277,0.0,0.0
2023-06-12 12:40:00,278,0.0,0.0
2023-06-12 12:40:00,279,0.0,0.0
2023-06-12 12:40:00,280,0.0,0.0
2023-06-12 12:40:00,281,0.0,0.0
2023-06-12 12:40:00,282,0.0,0.0
2023-06-12 12:40:00,283,0.0,0.0
2023-06-12 12:40:00,284,0.0,0.0
2023-06-12 12:40:00,285,23.947329,0.0
2023-06-12 12:40:00,286,75.0,50.0
2023-06-12 12:40:00,287,0.0,0.0
2023-06-12 12:40:00,288,0.0,0.0
2023-06-12 12:40:00,289,0.0,0.0
2023-06-12 12:40:00,290,0.0,0.0
2023-06-12 12:40:00,291,95.666664,53.414642
2023-06-12 12:40:00,292,95.666664,53.054138
2023-06-12 12:40:00,293,0.0,0.0
2023-06-12 12:40:00,294,101.333336,84.0
2023-06-12 12:40:00,299,0.0,0.0
2023-06-12 12:40:00,300,0.0,0.0
2023-06-12 12:40:00,301,180.0,133.0
2023-06-12 12:40:00,302,180.0,133.0
2023-06-12 12:40:00,303,0.0,0.0
2023-06-12 12:40:00,304,200.0,128.999451
2023-06-12 12:40:00,305,373.0,373.0
2023-06-12 12:40:00,306,354.0,354.0
2023-06-12 12:40:00,307,366.0,366.0
2023-06-12 12:40:00,308,35.396626,0.0
2023-06-12 12:40:00,309,34.977013,0.0
2023-06-12 12:40:00,310,0.0,0.0
2023-06-12 12:40:00,311,0.0,0.0
2023-06-12 12:40:00,312,0.0,0.0
2023-06-12 12:40:00,313,0.0,0.0
2023-06-12 12:40:00,314,0.0,0.0
2023-06-12 12:40:00,315,0.0,0.0
2023-06-12 12:40:00,316,0.0,0.0
2023-06-12 12:40:00,317,0.0,0.0
2023-06-12 12:40:00,318,0.0,0.0
2023-06-12 12:40:00,319,0.0,0.0
2023-06-12 12:40:00,320,168.915344,122.0
2023-06-12 12:40:00,321,9.520865,0.0
2023-06-12 12:40:00,322,84.5,68.0
2023-06-12 12:40:00,323,164.5,122.0
2023-06-12 12:40:00,324,164.5,122.0
2023-06-12 12:40:00,325,176.0,136.0
2023-06-12 12:40:00,326,0.0,0.0
2023-06-12 12:40:00,327,0.0,0.0
2023-06-12 12:40:00,328,0.0,0.0
2023-06-12 12:40:00,329,0.0,0.0
2023-06-12 12:40:00,330,0.0,0.0
2023-06-12 12:40:00,331,790.151245,790.151245
2023-06-12 12:40:00,332,0.0,0.0
2023-06-12 12:40:00,333,0.0,0.0
2023-06-12 12:40:00,334,70.5,50.99826
2023-06-12 12:40:00,335,70.5,50.99826
2023-06-12 12:40:00,336,46.0,46.0
2023-06-12 12:40:00,337,42.0,42.0
2023-06-12 12:40:00,338,42.0,42.0
2023-06-12 12:40:00,339,29.0,29.0
2023-06-12 12:40:00,340,818.0,683.845093
2023-06-12 12:40:00,341,809.47937,681.065552
2023-06-12 12:40:00,342,166.0,135.0
2023-06-12 12:40:00,343,0.0,0.0
2023-06-12 12:40:00,344,0.0,0.0
2023-06-12 12:40:00,345,0.0,0.0
2023-06-12 12:40:00,346,0.0,0.0
2023-06-12 12:40:00,347,163.0,163.0
2023-06-12 12:40:00,348,0.0,0.0
2023-06-12 12:40:00,349,0.0,0.0
2023-06-12 12:40:00,350,0.0,0.0
2023-06-12 12:40:00,351,0.0,0.0
2023-06-12 12:40:00,352,0.0,0.0
2023-06-12 12:40:00,353,0.0,0.0
2023-06-12 12:40:00,354,0.0,0.0
2023-06-12 12:40:00,355,0.0,0.0
2023-06-12 12:40:00,356,25.0,10.0
2023-06-12 12:40:00,357,26.5,10.0
2023-06-12 12:40:00,358,0.0,0.0
2023-06-12 12:40:00,359,20.0,10.000153
2023-06-12 12:40:00,360,16.0,7.0
2023-06-12 12:40:00,361,0.0,0.0
2023-06-12 12:40:00,362,16.0,7.0
2023-06-12 12:40:00,363,16.0,10.0
2023-06-12 12:40:00,364,761.653625,665.0
2023-06-12 12:40:00,365,0.0,0.0
2023-06-12 12:40:00,366,0.0,0.0
2023-06-12 12:40:00,367,397.614868,355.0
2023-06-12 12:40:00,368,0.0,0.0
2023-06-12 12:40:00,369,0.0,0.0
2023-06-12 12:40:00,370,85.0,69.35675
2023-06-12 12:40:00,371,85.0,70.415375
2023-06-12 12:40:00,372,86.0,69.886063
2023-06-12 12:40:00,373,0.0,0.0
2023-06-12 12:40:00,374,0.0,0.0
2023-06-12 12:40:00,375,0.0,0.0
2023-06-12 12:40:00,376,31.723017,0.0
2023-06-12 12:40:00,377,0.0,0.0
2023-06-12 12:40:00,378,0.0,0.0
2023-06-12 12:40:00,379,39.5,39.5
2023-06-12 12:40:00,380,39.5,39.5
2023-06-12 12:40:00,381,29.0,23.0
2023-06-12 12:40:00,382,0.0,0.0
2023-06-12 12:40:00,383,0.0,0.0
2023-06-12 12:40:00,384,0.0,0.0
2023-06-12 12:40:00,385,270.5,188.018433
2023-06-12 12:40:00,386,270.5,187.896362
2023-06-12 12:40:00,387,275.0,204.0
2023-06-12 12:40:00,388,0.0,0.0
2023-06-12 12:40:00,389,0.0,0.0
2023-06-12 12:40:00,390,0.0,0.0
2023-06-12 12:40:00,419,287.0,272.192169
2023-06-12 12:40:00,420,287.0,276.230682
2023-06-12 12:40:00,421,270.0,265.997162
2023-06-12 12:40:00,422,253.0,186.0
2023-06-12 12:40:00,423,253.0,186.0
2023-06-12 12:40:00,432,301.0,220.0
2023-06-12 12:40:00,433,417.0,417.0
2023-06-12 12:40:00,434,268.5,268.2659
2023-06-12 12:40:00,435,268.5,268.265625
2023-06-12 12:40:00,436,270.5,189.016327
2023-06-12 12:40:00,437,270.5,189.016327
2023-06-12 12:40:00,438,271.0,270.867523
2023-06-12 12:40:00,439,274.0,206.0
2023-06-12 12:40:00,440,0.0,0.0
2023-06-12 12:40:00,441,0.0,0.0
2023-06-12 12:40:00,442,0.0,0.0
2023-06-12 12:40:00,443,0.0,0.0
2023-06-12 12:40:00,444,0.0,0.0
2023-06-12 12:40:00,450,219.0,215.0
2023-06-12 12:40:00,451,83.0,83.0
2023-06-12 12:40:00,452,239.0,235.0
2023-06-12 12:40:00,453,113.0,113.0
2023-06-12 12:40:00,459,0.0,0.0
2023-06-12 12:40:00,467,10.75862,5.000153
2023-06-12 12:40:00,468,10.75862,4.000366
2023-06-12 12:40:00,469,0.0,0.0
2023-06-12 12:40:00,471,5.05868,0.0
2023-06-12 12:40:00,472,236.0,236.0
2023-06-12 12:40:00,473,121.0,121.0
2023-06-12 12:40:00,474,224.0,224.0
2023-06-12 12:40:00,475,127.0,127.0
2023-06-12 12:40:00,477,243.0,173.994461
2023-06-12 12:40:00,478,243.0,173.994461
2023-06-12 12:40:00,479,251.0,173.994461
2023-06-12 12:40:00,480,243.0,173.994461
2023-06-12 12:40:00,481,243.0,173.994461
2023-06-12 12:40:00,482,251.0,173.994461
2023-06-12 12:40:00,485,0.0,0.0
2023-06-12 12:40:00,486,0.0,0.0
2023-06-12 12:40:00,487,0.0,0.0
2023-06-12 12:40:00,488,0.0,0.0
2023-06-12 12:40:00,489,1000.0,795.0
2023-06-12 12:40:00,490,1002.0,795.0
2023-06-12 12:40:00,491,969.0,791.0
2023-06-12 12:40:00,492,0.0,0.0
2023-06-12 12:40:00,493,994.0,795.0
2023-06-12 12:40:00,494,993.0,795.0
2023-06-12 12:40:00,495,300.0,200.0
2023-06-12 12:40:00,496,300.0,200.0
2023-06-12 12:40:00,497,0.0,0.0
2023-06-12 12:40:00,498,0.0,0.0
2023-06-12 12:40:00,499,0.0,0.0
2023-06-12 12:40:00,501,283.5,167.006409
2023-06-12 12:40:00,502,277.220947,277.220947
2023-06-12 12:40:00,503,287.0,204.0
2023-06-12 12:40:00,507,0.0,0.0
2023-06-12 12:40:00,508,0.0,0.0
2023-06-12 12:40:00,511,0.0,0.0
2023-06-12 12:40:00,512,0.0,0.0
2023-06-12 12:40:00,513,335.0,150.0
2023-06-12 12:40:00,514,134.0,120.0
2023-06-12 12:40:00,516,850.012939,749.988525
2023-06-12 12:40:00,521,625.720032,625.720032
2023-06-12 12:40:00,522,619.227295,595.233521
2023-06-12 12:40:00,523,0.0,0.0
2023-06-12 12:40:00,524,0.0,0.0
2023-06-12 12:40:00,525,0.0,0.0
2023-06-12 12:40:00,526,236.231567,131.0
2023-06-12 12:40:00,527,1357.0,1058.099976
2023-06-12 12:40:00,528,131.0,131.0
2023-06-12 12:40:00,529,702.491272,577.0
2023-06-12 12:40:00,530,900.693054,577.0
2023-06-12 12:40:00,533,0.0,0.0
2023-06-12 12:40:00,534,0.0,0.0
2023-06-12 12:40:00,535,0.0,0.0
2023-06-12 12:40:00,536,95.666664,33.5
2023-06-12 12:40:00,537,95.666664,33.5
2023-06-12 12:40:00,538,102.0,84.0
2023-06-12 12:40:00,539,335.0,174.0
2023-06-12 12:40:00,540,165.0,87.0
2023-06-12 12:40:00,541,0.0,0.0
2023-06-12 12:40:00,542,0.0,0.0
2023-06-12 12:40:00,544,0.0,0.0
2023-06-12 12:40:00,545,1012.0,795.0
2023-06-12 12:40:00,546,53.823643,0.0
2023-06-12 12:40:00,547,397.0,200.0
2023-06-12 12:40:00,548,151.0,121.0
2023-06-12 12:40:00,549,26.633909,0.0
2023-06-12 12:40:00,550,0.0,0.0
2023-06-12 12:40:00,552,0.0,0.0
2023-06-12 12:40:00,553,0.0,0.0
2023-06-12 12:45:00,1,0.0,0.0
2023-06-12 12:45:00,2,0.0,0.0
2023-06-12 12:45:00,3,0.0,0.0
2023-06-12 12:45:00,4,378.865204,330.0
2023-06-12 12:45:00,5,364.991486,330.0
2023-06-12 12:45:00,6,0.0,0.0
2023-06-12 12:45:00,7,0.0,0.0
2023-06-12 12:45:00,8,379.993195,330.0
2023-06-12 12:45:00,9,0.0,0.0
2023-06-12 12:45:00,10,476.996368,364.32193
2023-06-12 12:45:00,11,350.0,200.0
2023-06-12 12:45:00,12,0.0,0.0
2023-06-12 12:45:00,15,425.696381,395.030029
2023-06-12 12:45:00,16,427.434875,396.42627
2023-06-12 12:45:00,17,400.914612,379.819733
2023-06-12 12:45:00,18,0.0,0.0
2023-06-12 12:45:00,27,615.0,615.0
2023-06-12 12:45:00,28,612.0,612.0
2023-06-12 12:45:00,29,612.0,612.0
2023-06-12 12:45:00,33,0.0,0.0
2023-06-12 12:45:00,36,999.0,795.0
2023-06-12 12:45:00,37,993.0,795.0
2023-06-12 12:45:00,43,0.0,0.0
2023-06-12 12:45:00,46,280.0,280.0
2023-06-12 12:45:00,47,280.0,280.0
2023-06-12 12:45:00,48,462.713654,409.872833
2023-06-12 12:45:00,49,0.0,0.0
2023-06-12 12:45:00,50,0.0,0.0
2023-06-12 12:45:00,51,280.014557,280.014557
2023-06-12 12:45:00,52,0.0,0.0
2023-06-12 12:45:00,53,0.0,0.0
2023-06-12 12:45:00,54,0.0,0.0
2023-06-12 12:45:00,55,0.0,0.0
2023-06-12 12:45:00,56,0.0,0.0
2023-06-12 12:45:00,57,0.0,0.0
2023-06-12 12:45:00,58,0.0,0.0
2023-06-12 12:45:00,59,0.0,0.0
2023-06-12 12:45:00,60,0.0,0.0
2023-06-12 12:45:00,61,463.0,280.0
2023-06-12 12:45:00,62,0.0,0.0
2023-06-12 12:45:00,63,0.0,0.0
2023-06-12 12:45:00,64,332.024078,281.056061
2023-06-12 12:45:00,65,0.0,0.0
2023-06-12 12:45:00,66,285.494537,285.494537
2023-06-12 12:45:00,67,0.0,0.0
2023-06-12 12:45:00,68,280.0,280.0
2023-06-12 12:45:00,69,670.220703,670.220703
2023-06-12 12:45:00,70,670.621338,670.621338
2023-06-12 12:45:00,71,0.0,0.0
2023-06-12 12:45:00,72,0.0,0.0
2023-06-12 12:45:00,73,0.0,0.0
2023-06-12 12:45:00,74,0.0,0.0
2023-06-12 12:45:00,75,0.0,0.0
2023-06-12 12:45:00,76,0.0,0.0
2023-06-12 12:45:00,77,0.0,0.0
2023-06-12 12:45:00,78,0.0,0.0
2023-06-12 12:45:00,79,160.0,115.0
2023-06-12 12:45:00,80,0.0,0.0
2023-06-12 12:45:00,83,373.199463,320.328949
2023-06-12 12:45:00,84,0.0,0.0
2023-06-12 12:45:00,85,374.031891,320.0
2023-06-12 12:45:00,86,0.0,0.0
2023-06-12 12:45:00,87,329.732513,329.732513
2023-06-12 12:45:00,88,0.0,0.0
2023-06-12 12:45:00,89,320.011017,320.011017
2023-06-12 12:45:00,90,457.0,380.018097
2023-06-12 12:45:00,91,751.679382,750.0
2023-06-12 12:45:00,92,635.0,635.0
2023-06-12 12:45:00,95,0.0,0.0
2023-06-12 12:45:00,96,0.0,0.0
2023-06-12 12:45:00,97,0.0,0.0
2023-06-12 12:45:00,98,0.0,0.0
2023-06-12 12:45:00,99,0.0,0.0
2023-06-12 12:45:00,100,0.0,0.0
2023-06-12 12:45:00,101,0.0,0.0
2023-06-12 12:45:00,102,0.0,0.0
2023-06-12 12:45:00,103,0.0,0.0
2023-06-12 12:45:00,104,0.0,0.0
2023-06-12 12:45:00,105,0.0,0.0
2023-06-12 12:45:00,106,0.0,0.0
2023-06-12 12:45:00,107,0.0,0.0
2023-06-12 12:45:00,108,0.0,0.0
2023-06-12 12:45:00,112,0.0,0.0
2023-06-12 12:45:00,113,39.0,39.0
2023-06-12 12:45:00,114,10.0,10.0
2023-06-12 12:45:00,115,897.996521,750.045654
2023-06-12 12:45:00,116,903.981506,750.045654
2023-06-12 12:45:00,117,0.0,0.0
2023-06-12 12:45:00,118,0.0,0.0
2023-06-12 12:45:00,119,0.0,0.0
2023-06-12 12:45:00,120,0.0,0.0
2023-06-12 12:45:00,126,0.0,0.0
2023-06-12 12:45:00,127,0.0,0.0
2023-06-12 12:45:00,128,1001.0,750.0
2023-06-12 12:45:00,129,998.0,750.0
2023-06-12 12:45:00,130,0.0,0.0
2023-06-12 12:45:00,131,988.0,718.0
2023-06-12 12:45:00,132,952.0,758.0
2023-06-12 12:45:00,133,975.0,755.0
2023-06-12 12:45:00,134,281.985657,175.0
2023-06-12 12:45:00,135,264.559174,210.0
2023-06-12 12:45:00,136,155.5,109.996994
2023-06-12 12:45:00,137,155.5,109.996994
2023-06-12 12:45:00,138,180.0,120.0
2023-06-12 12:45:00,139,282.0,196.0
2023-06-12 12:45:00,140,282.0,196.0
2023-06-12 12:45:00,141,271.0,188.0
2023-06-12 12:45:00,142,0.0,0.0
2023-06-12 12:45:00,143,0.0,0.0
2023-06-12 12:45:00,144,0.0,0.0
2023-06-12 12:45:00,145,160.0,88.436272
2023-06-12 12:45:00,146,160.0,88.436272
2023-06-12 12:45:00,147,172.0,104.0
2023-06-12 12:45:00,150,39.0,37.0
2023-06-12 12:45:00,151,0.0,0.0
2023-06-12 12:45:00,152,18.5,12.0
2023-06-12 12:45:00,153,0.0,0.0
2023-06-12 12:45:00,154,232.0,232.0
2023-06-12 12:45:00,155,122.0,122.0
2023-06-12 12:45:00,156,385.994293,350.0
2023-06-12 12:45:00,158,0.0,0.0
2023-06-12 12:45:00,159,0.0,0.0
2023-06-12 12:45:00,160,0.0,0.0
2023-06-12 12:45:00,161,300.0,220.0
2023-06-12 12:45:00,162,0.0,0.0
2023-06-12 12:45:00,166,0.0,0.0
2023-06-12 12:45:00,167,0.0,0.0
2023-06-12 12:45:00,168,0.0,0.0
2023-06-12 12:45:00,169,0.0,0.0
2023-06-12 12:45:00,170,0.0,0.0
2023-06-12 12:45:00,171,0.0,0.0
2023-06-12 12:45:00,172,0.0,0.0
2023-06-12 12:45:00,173,0.0,0.0
2023-06-12 12:45:00,174,0.0,0.0
2023-06-12 12:45:00,175,0.0,0.0
2023-06-12 12:45:00,176,289.0,163.686005
2023-06-12 12:45:00,177,148.0,108.0
2023-06-12 12:45:00,178,0.0,0.0
2023-06-12 12:45:00,179,0.0,0.0
2023-06-12 12:45:00,180,0.0,0.0
2023-06-12 12:45:00,181,0.0,0.0
2023-06-12 12:45:00,182,0.0,0.0
2023-06-12 12:45:00,183,0.0,0.0
2023-06-12 12:45:00,184,0.0,0.0
2023-06-12 12:45:00,185,0.0,0.0
2023-06-12 12:45:00,186,0.0,0.0
2023-06-12 12:45:00,187,156.5,119.995728
2023-06-12 12:45:00,188,156.5,119.995728
2023-06-12 12:45:00,189,179.0,120.0
2023-06-12 12:45:00,190,1000.0,795.0
2023-06-12 12:45:00,191,1000.0,795.0
2023-06-12 12:45:00,193,12.719484,11.999903
2023-06-12 12:45:00,194,12.719484,11.999903
2023-06-12 12:45:00,195,0.0,0.0
2023-06-12 12:45:00,196,0.0,0.0
2023-06-12 12:45:00,197,0.0,0.0
2023-06-12 12:45:00,198,0.0,0.0
2023-06-12 12:45:00,200,0.0,0.0
2023-06-12 12:45:00,207,0.0,0.0
2023-06-12 12:45:00,208,0.0,0.0
2023-06-12 12:45:00,209,0.0,0.0
2023-06-12 12:45:00,210,0.0,0.0
2023-06-12 12:45:00,211,0.0,0.0
2023-06-12 12:45:00,212,0.0,0.0
2023-06-12 12:45:00,213,0.0,0.0
2023-06-12 12:45:00,214,71.676987,71.0
2023-06-12 12:45:00,215,73.965881,71.0
2023-06-12 12:45:00,216,67.0,67.0
2023-06-12 12:45:00,217,0.0,0.0
2023-06-12 12:45:00,218,27.0,20.99826
2023-06-12 12:45:00,219,0.0,0.0
2023-06-12 12:45:00,220,27.0,20.99826
2023-06-12 12:45:00,231,0.0,0.0
2023-06-12 12:45:00,232,0.0,0.0
2023-06-12 12:45:00,233,0.0,0.0
2023-06-12 12:45:00,234,0.0,0.0
2023-06-12 12:45:00,237,0.0,0.0
2023-06-12 12:45:00,238,0.0,0.0
2023-06-12 12:45:00,240,278.0,278.0
2023-06-12 12:45:00,241,141.0,141.0
2023-06-12 12:45:00,242,0.0,0.0
2023-06-12 12:45:00,243,0.0,0.0
2023-06-12 12:45:00,244,0.0,0.0
2023-06-12 12:45:00,247,0.0,0.0
2023-06-12 12:45:00,248,0.0,0.0
2023-06-12 12:45:00,249,0.0,0.0
2023-06-12 12:45:00,250,158.0,158.0
2023-06-12 12:45:00,251,158.0,158.0
2023-06-12 12:45:00,252,180.0,180.0
2023-06-12 12:45:00,253,0.0,0.0
2023-06-12 12:45:00,254,0.0,0.0
2023-06-12 12:45:00,255,291.0,291.0
2023-06-12 12:45:00,256,0.0,0.0
2023-06-12 12:45:00,257,144.5,144.5
2023-06-12 12:45:00,258,247.5,172.002289
2023-06-12 12:45:00,259,247.5,172.002289
2023-06-12 12:45:00,260,244.0,212.0
2023-06-12 12:45:00,264,10.0,5.000229
2023-06-12 12:45:00,265,0.0,0.0
2023-06-12 12:45:00,266,300.0,230.0
2023-06-12 12:45:00,267,0.0,0.0
2023-06-12 12:45:00,268,0.0,0.0
2023-06-12 12:45:00,269,0.0,0.0
2023-06-12 12:45:00,270,0.0,0.0
2023-06-12 12:45:00,271,0.0,0.0
2023-06-12 12:45:00,272,90.0,90.0
2023-06-12 12:45:00,273,90.0,90.0
2023-06-12 12:45:00,274,98.0,75.0
2023-06-12 12:45:00,275,0.0,0.0
2023-06-12 12:45:00,276,0.0,0.0
2023-06-12 12:45:00,277,0.0,0.0
2023-06-12 12:45:00,278,0.0,0.0
2023-06-12 12:45:00,279,0.0,0.0
2023-06-12 12:45:00,280,0.0,0.0
2023-06-12 12:45:00,281,0.0,0.0
2023-06-12 12:45:00,282,0.0,0.0
2023-06-12 12:45:00,283,0.0,0.0
2023-06-12 12:45:00,284,0.0,0.0
2023-06-12 12:45:00,285,24.372932,0.0
2023-06-12 12:45:00,286,75.0,50.0
2023-06-12 12:45:00,287,0.0,0.0
2023-06-12 12:45:00,288,0.0,0.0
2023-06-12 12:45:00,289,0.0,0.0
2023-06-12 12:45:00,290,0.0,0.0
2023-06-12 12:45:00,291,95.666664,53.431808
2023-06-12 12:45:00,292,95.666664,52.968307
2023-06-12 12:45:00,293,0.0,0.0
2023-06-12 12:45:00,294,101.333336,84.0
2023-06-12 12:45:00,299,0.0,0.0
2023-06-12 12:45:00,300,0.0,0.0
2023-06-12 12:45:00,301,180.0,133.0
2023-06-12 12:45:00,302,180.0,133.0
2023-06-12 12:45:00,303,0.0,0.0
2023-06-12 12:45:00,304,200.0,128.999451
2023-06-12 12:45:00,305,373.0,373.0
2023-06-12 12:45:00,306,354.0,354.0
2023-06-12 12:45:00,307,366.0,366.0
2023-06-12 12:45:00,308,36.455513,0.0
2023-06-12 12:45:00,309,36.501278,0.0
2023-06-12 12:45:00,310,0.0,0.0
2023-06-12 12:45:00,311,0.0,0.0
2023-06-12 12:45:00,312,0.0,0.0
2023-06-12 12:45:00,313,0.0,0.0
2023-06-12 12:45:00,314,0.0,0.0
2023-06-12 12:45:00,315,0.0,0.0
2023-06-12 12:45:00,316,0.0,0.0
2023-06-12 12:45:00,317,0.0,0.0
2023-06-12 12:45:00,318,0.0,0.0
2023-06-12 12:45:00,319,0.0,0.0
2023-06-12 12:45:00,320,169.338806,122.0
2023-06-12 12:45:00,321,10.828893,0.0
2023-06-12 12:45:00,322,84.5,68.0
2023-06-12 12:45:00,323,164.5,122.0
2023-06-12 12:45:00,324,164.5,122.0
2023-06-12 12:45:00,325,176.0,136.0
2023-06-12 12:45:00,326,0.0,0.0
2023-06-12 12:45:00,327,0.0,0.0
2023-06-12 12:45:00,328,0.0,0.0
2023-06-12 12:45:00,329,0.0,0.0
2023-06-12 12:45:00,330,0.0,0.0
2023-06-12 12:45:00,331,805.792053,805.792053
2023-06-12 12:45:00,332,0.0,0.0
2023-06-12 12:45:00,333,0.0,0.0
2023-06-12 12:45:00,334,70.5,50.99826
2023-06-12 12:45:00,335,70.5,50.99826
2023-06-12 12:45:00,336,46.0,46.0
2023-06-12 12:45:00,337,41.0,41.0
2023-06-12 12:45:00,338,41.0,41.0
2023-06-12 12:45:00,339,29.0,29.0
2023-06-12 12:45:00,340,818.0,683.264404
2023-06-12 12:45:00,341,787.390625,681.60498
2023-06-12 12:45:00,342,166.0,135.0
2023-06-12 12:45:00,343,0.0,0.0
2023-06-12 12:45:00,344,0.0,0.0
2023-06-12 12:45:00,345,0.0,0.0
2023-06-12 12:45:00,346,0.0,0.0
2023-06-12 12:45:00,347,163.0,163.0
2023-06-12 12:45:00,348,0.0,0.0
2023-06-12 12:45:00,349,0.0,0.0
2023-06-12 12:45:00,350,0.0,0.0
2023-06-12 12:45:00,351,0.0,0.0
2023-06-12 12:45:00,352,0.0,0.0
2023-06-12 12:45:00,353,0.0,0.0
2023-06-12 12:45:00,354,0.0,0.0
2023-06-12 12:45:00,355,0.0,0.0
2023-06-12 12:45:00,356,25.0,10.0
2023-06-12 12:45:00,357,26.5,10.0
2023-06-12 12:45:00,358,0.0,0.0
2023-06-12 12:45:00,359,20.0,10.000153
2023-06-12 12:45:00,360,16.0,7.0
2023-06-12 12:45:00,361,0.0,0.0
2023-06-12 12:45:00,362,16.0,7.0
2023-06-12 12:45:00,363,16.0,10.0
2023-06-12 12:45:00,364,706.537598,665.0
2023-06-12 12:45:00,365,0.0,0.0
2023-06-12 12:45:00,366,0.0,0.0
2023-06-12 12:45:00,367,397.515015,355.0
2023-06-12 12:45:00,368,0.0,0.0
2023-06-12 12:45:00,369,0.0,0.0
2023-06-12 12:45:00,370,85.0,69.253754
2023-06-12 12:45:00,371,85.0,70.415375
2023-06-12 12:45:00,372,86.0,69.834564
2023-06-12 12:45:00,373,0.0,0.0
2023-06-12 12:45:00,374,0.0,0.0
2023-06-12 12:45:00,375,0.0,0.0
2023-06-12 12:45:00,376,31.780245,0.0
2023-06-12 12:45:00,377,0.0,0.0
2023-06-12 12:45:00,378,0.0,0.0
2023-06-12 12:45:00,379,39.5,39.5
2023-06-12 12:45:00,380,39.5,39.5
2023-06-12 12:45:00,381,29.0,24.0
2023-06-12 12:45:00,382,0.0,0.0
2023-06-12 12:45:00,383,0.0,0.0
2023-06-12 12:45:00,384,0.0,0.0
2023-06-12 12:45:00,385,270.5,187.942139
2023-06-12 12:45:00,386,270.5,188.476196
2023-06-12 12:45:00,387,275.0,204.0
2023-06-12 12:45:00,388,0.0,0.0
2023-06-12 12:45:00,389,0.0,0.0
2023-06-12 12:45:00,390,0.0,0.0
2023-06-12 12:45:00,419,287.0,210.483612
2023-06-12 12:45:00,420,287.0,227.655518
2023-06-12 12:45:00,421,270.0,253.998779
2023-06-12 12:45:00,422,253.0,186.0
2023-06-12 12:45:00,423,253.0,186.0
2023-06-12 12:45:00,432,301.0,220.0
2023-06-12 12:45:00,433,417.0,417.0
2023-06-12 12:45:00,434,268.5,268.5
2023-06-12 12:45:00,435,268.5,268.5
2023-06-12 12:45:00,436,270.5,189.016327
2023-06-12 12:45:00,437,270.5,189.016327
2023-06-12 12:45:00,438,271.0,271.0
2023-06-12 12:45:00,439,274.0,206.0
2023-06-12 12:45:00,440,0.0,0.0
2023-06-12 12:45:00,441,0.0,0.0
2023-06-12 12:45:00,442,0.0,0.0
2023-06-12 12:45:00,443,0.0,0.0
2023-06-12 12:45:00,444,0.0,0.0
2023-06-12 12:45:00,450,219.0,215.0
2023-06-12 12:45:00,451,83.0,83.0
2023-06-12 12:45:00,452,239.0,235.0
2023-06-12 12:45:00,453,113.0,113.0
2023-06-12 12:45:00,459,0.0,0.0
2023-06-12 12:45:00,467,10.75862,5.000153
2023-06-12 12:45:00,468,10.75862,4.000366
2023-06-12 12:45:00,469,0.0,0.0
2023-06-12 12:45:00,471,5.280497,0.0
2023-06-12 12:45:00,472,236.0,236.0
2023-06-12 12:45:00,473,121.0,90.0
2023-06-12 12:45:00,474,224.0,224.0
2023-06-12 12:45:00,475,127.0,127.0
2023-06-12 12:45:00,477,243.0,173.994461
2023-06-12 12:45:00,478,243.0,173.994461
2023-06-12 12:45:00,479,251.0,173.994461
2023-06-12 12:45:00,480,243.0,173.994461
2023-06-12 12:45:00,481,243.0,173.994461
2023-06-12 12:45:00,482,251.0,173.994461
2023-06-12 12:45:00,485,0.0,0.0
2023-06-12 12:45:00,486,0.0,0.0
2023-06-12 12:45:00,487,0.0,0.0
2023-06-12 12:45:00,488,0.0,0.0
2023-06-12 12:45:00,489,1000.0,795.0
2023-06-12 12:45:00,490,1002.0,795.0
2023-06-12 12:45:00,491,969.0,791.0
2023-06-12 12:45:00,492,0.0,0.0
2023-06-12 12:45:00,493,994.0,795.0
2023-06-12 12:45:00,494,993.0,795.0
2023-06-12 12:45:00,495,300.0,200.0
2023-06-12 12:45:00,496,300.0,200.0
2023-06-12 12:45:00,497,0.0,0.0
2023-06-12 12:45:00,498,0.0,0.0
2023-06-12 12:45:00,499,0.0,0.0
2023-06-12 12:45:00,501,283.5,167.006409
2023-06-12 12:45:00,502,281.524048,281.524048
2023-06-12 12:45:00,503,287.0,204.0
2023-06-12 12:45:00,507,0.0,0.0
2023-06-12 12:45:00,508,0.0,0.0
2023-06-12 12:45:00,511,0.0,0.0
2023-06-12 12:45:00,512,0.0,0.0
2023-06-12 12:45:00,513,335.0,150.0
2023-06-12 12:45:00,514,134.0,120.0
2023-06-12 12:45:00,516,850.012939,749.988525
2023-06-12 12:45:00,521,647.712219,647.712219
2023-06-12 12:45:00,522,637.206299,637.206299
2023-06-12 12:45:00,523,0.0,0.0
2023-06-12 12:45:00,524,0.0,0.0
2023-06-12 12:45:00,525,0.0,0.0
2023-06-12 12:45:00,526,236.117126,131.0
2023-06-12 12:45:00,527,1357.0,1058.099976
2023-06-12 12:45:00,528,131.0,131.0
2023-06-12 12:45:00,529,577.0,577.0
2023-06-12 12:45:00,530,900.693054,577.0
2023-06-12 12:45:00,533,0.0,0.0
2023-06-12 12:45:00,534,0.0,0.0
2023-06-12 12:45:00,535,0.0,0.0
2023-06-12 12:45:00,536,95.666664,33.5
2023-06-12 12:45:00,537,95.666664,33.5
2023-06-12 12:45:00,538,102.0,84.0
2023-06-12 12:45:00,539,335.0,174.0
2023-06-12 12:45:00,540,165.0,87.0
2023-06-12 12:45:00,541,0.0,0.0
2023-06-12 12:45:00,542,0.0,0.0
2023-06-12 12:45:00,544,0.0,0.0
2023-06-12 12:45:00,545,1012.0,795.0
2023-06-12 12:45:00,546,350.0,200.0
2023-06-12 12:45:00,547,397.0,200.0
2023-06-12 12:45:00,548,302.0,242.0
2023-06-12 12:45:00,549,30.302576,0.0
2023-06-12 12:45:00,550,0.0,0.0
2023-06-12 12:45:00,552,0.0,0.0
2023-06-12 12:45:00,553,0.0,0.0
2023-06-12 12:50:00,1,0.0,0.0
2023-06-12 12:50:00,2,0.0,0.0
2023-06-12 12:50:00,3,0.0,0.0
2023-06-12 12:50:00,4,376.735077,330.0
2023-06-12 12:50:00,5,364.991486,330.0
2023-06-12 12:50:00,6,0.0,0.0
2023-06-12 12:50:00,7,0.0,0.0
2023-06-12 12:50:00,8,379.993195,330.0
2023-06-12 12:50:00,9,0.0,0.0
2023-06-12 12:50:00,10,476.996368,364.371613
2023-06-12 12:50:00,11,350.0,200.0
2023-06-12 12:50:00,12,0.0,0.0
2023-06-12 12:50:00,15,426.421844,395.121582
2023-06-12 12:50:00,16,407.929565,396.151611
2023-06-12 12:50:00,17,379.819733,379.819733
2023-06-12 12:50:00,18,0.0,0.0
2023-06-12 12:50:00,27,615.0,615.0
2023-06-12 12:50:00,28,612.0,612.0
2023-06-12 12:50:00,29,612.0,612.0
2023-06-12 12:50:00,33,0.0,0.0
2023-06-12 12:50:00,36,999.0,795.0
2023-06-12 12:50:00,37,993.0,795.0
2023-06-12 12:50:00,43,0.0,0.0
2023-06-12 12:50:00,46,280.0,280.0
2023-06-12 12:50:00,47,280.0,280.0
2023-06-12 12:50:00,48,462.713654,410.591827
2023-06-12 12:50:00,49,0.0,0.0
2023-06-12 12:50:00,50,0.0,0.0
2023-06-12 12:50:00,51,280.014557,280.014557
2023-06-12 12:50:00,52,0.0,0.0
2023-06-12 12:50:00,53,0.0,0.0
2023-06-12 12:50:00,54,0.0,0.0
2023-06-12 12:50:00,55,0.0,0.0
2023-06-12 12:50:00,56,0.0,0.0
2023-06-12 12:50:00,57,0.0,0.0
2023-06-12 12:50:00,58,0.0,0.0
2023-06-12 12:50:00,59,0.0,0.0
2023-06-12 12:50:00,60,0.0,0.0
2023-06-12 12:50:00,61,463.0,280.0
2023-06-12 12:50:00,62,0.0,0.0
2023-06-12 12:50:00,63,0.0,0.0
2023-06-12 12:50:00,64,333.058441,281.056061
2023-06-12 12:50:00,65,0.0,0.0
2023-06-12 12:50:00,66,285.494537,285.494537
2023-06-12 12:50:00,67,0.0,0.0
2023-06-12 12:50:00,68,280.0,280.0
2023-06-12 12:50:00,69,670.220703,670.220703
2023-06-12 12:50:00,70,670.621338,670.621338
2023-06-12 12:50:00,71,0.0,0.0
2023-06-12 12:50:00,72,0.0,0.0
2023-06-12 12:50:00,73,0.0,0.0
2023-06-12 12:50:00,74,0.0,0.0
2023-06-12 12:50:00,75,0.0,0.0
2023-06-12 12:50:00,76,0.0,0.0
2023-06-12 12:50:00,77,0.0,0.0
2023-06-12 12:50:00,78,0.0,0.0
2023-06-12 12:50:00,79,160.0,115.0
2023-06-12 12:50:00,80,0.0,0.0
2023-06-12 12:50:00,83,367.053497,320.328949
2023-06-12 12:50:00,84,0.0,0.0
2023-06-12 12:50:00,85,371.281738,320.0
2023-06-12 12:50:00,86,0.0,0.0
2023-06-12 12:50:00,87,329.757294,329.757294
2023-06-12 12:50:00,88,0.0,0.0
2023-06-12 12:50:00,89,320.011017,320.011017
2023-06-12 12:50:00,90,457.0,380.018097
2023-06-12 12:50:00,91,751.679382,750.0
2023-06-12 12:50:00,92,635.0,635.0
2023-06-12 12:50:00,95,0.0,0.0
2023-06-12 12:50:00,96,0.0,0.0
2023-06-12 12:50:00,97,0.0,0.0
2023-06-12 12:50:00,98,0.0,0.0
2023-06-12 12:50:00,99,0.0,0.0
2023-06-12 12:50:00,100,0.0,0.0
2023-06-12 12:50:00,101,0.0,0.0
2023-06-12 12:50:00,102,0.0,0.0
2023-06-12 12:50:00,103,0.0,0.0
2023-06-12 12:50:00,104,0.0,0.0
2023-06-12 12:50:00,105,0.0,0.0
2023-06-12 12:50:00,106,0.0,0.0
2023-06-12 12:50:00,107,0.0,0.0
2023-06-12 12:50:00,108,0.0,0.0
2023-06-12 12:50:00,112,0.0,0.0
2023-06-12 12:50:00,113,39.0,39.0
2023-06-12 12:50:00,114,10.0,10.0
2023-06-12 12:50:00,115,892.021179,750.045654
2023-06-12 12:50:00,116,877.430115,750.045654
2023-06-12 12:50:00,117,0.0,0.0
2023-06-12 12:50:00,118,0.0,0.0
2023-06-12 12:50:00,119,0.0,0.0
2023-06-12 12:50:00,120,0.0,0.0
2023-06-12 12:50:00,126,0.0,0.0
2023-06-12 12:50:00,127,0.0,0.0
2023-06-12 12:50:00,128,1001.0,750.0
2023-06-12 12:50:00,129,998.0,750.0
2023-06-12 12:50:00,130,0.0,0.0
2023-06-12 12:50:00,131,988.0,718.0
2023-06-12 12:50:00,132,952.0,758.0
2023-06-12 12:50:00,133,975.0,755.0
2023-06-12 12:50:00,134,281.985657,175.0
2023-06-12 12:50:00,135,262.119293,210.0
2023-06-12 12:50:00,136,155.5,109.996994
2023-06-12 12:50:00,137,155.5,109.996994
2023-06-12 12:50:00,138,180.0,120.0
2023-06-12 12:50:00,139,282.0,196.0
2023-06-12 12:50:00,140,282.0,196.0
2023-06-12 12:50:00,141,271.0,188.0
2023-06-12 12:50:00,142,0.0,0.0
2023-06-12 12:50:00,143,0.0,0.0
2023-06-12 12:50:00,144,0.0,0.0
2023-06-12 12:50:00,145,160.0,88.436272
2023-06-12 12:50:00,146,160.0,88.436272
2023-06-12 12:50:00,147,172.0,104.0
2023-06-12 12:50:00,150,39.0,37.0
2023-06-12 12:50:00,151,0.0,0.0
2023-06-12 12:50:00,152,18.5,12.0
2023-06-12 12:50:00,153,0.0,0.0
2023-06-12 12:50:00,154,232.0,232.0
2023-06-12 12:50:00,155,122.0,122.0
2023-06-12 12:50:00,156,385.994293,350.0
2023-06-12 12:50:00,158,0.0,0.0
2023-06-12 12:50:00,159,0.0,0.0
2023-06-12 12:50:00,160,0.0,0.0
2023-06-12 12:50:00,161,300.0,220.0
2023-06-12 12:50:00,162,0.0,0.0
2023-06-12 12:50:00,166,0.0,0.0
2023-06-12 12:50:00,167,0.0,0.0
2023-06-12 12:50:00,168,0.0,0.0
2023-06-12 12:50:00,169,0.0,0.0
2023-06-12 12:50:00,170,0.0,0.0
2023-06-12 12:50:00,171,0.0,0.0
2023-06-12 12:50:00,172,0.0,0.0
2023-06-12 12:50:00,173,0.0,0.0
2023-06-12 12:50:00,174,0.0,0.0
2023-06-12 12:50:00,175,0.0,0.0
2023-06-12 12:50:00,176,289.0,163.895782
2023-06-12 12:50:00,177,148.0,108.0
2023-06-12 12:50:00,178,0.0,0.0
2023-06-12 12:50:00,179,0.0,0.0
2023-06-12 12:50:00,180,0.0,0.0
2023-06-12 12:50:00,181,0.0,0.0
2023-06-12 12:50:00,182,0.0,0.0
2023-06-12 12:50:00,183,0.0,0.0
2023-06-12 12:50:00,184,0.0,0.0
2023-06-12 12:50:00,185,0.0,0.0
2023-06-12 12:50:00,186,0.0,0.0
2023-06-12 12:50:00,187,156.5,119.995728
2023-06-12 12:50:00,188,156.5,119.995728
2023-06-12 12:50:00,189,179.0,120.0
2023-06-12 12:50:00,190,1000.0,795.0
2023-06-12 12:50:00,191,1000.0,795.0
2023-06-12 12:50:00,193,12.719484,11.999903
2023-06-12 12:50:00,194,12.719484,11.999903
2023-06-12 12:50:00,195,0.0,0.0
2023-06-12 12:50:00,196,0.0,0.0
2023-06-12 12:50:00,197,0.0,0.0
2023-06-12 12:50:00,198,0.0,0.0
2023-06-12 12:50:00,200,0.0,0.0
2023-06-12 12:50:00,207,0.0,0.0
2023-06-12 12:50:00,208,0.0,0.0
2023-06-12 12:50:00,209,0.0,0.0
2023-06-12 12:50:00,210,0.0,0.0
2023-06-12 12:50:00,211,0.0,0.0
2023-06-12 12:50:00,212,0.0,0.0
2023-06-12 12:50:00,213,0.0,0.0
2023-06-12 12:50:00,214,71.768539,71.0
2023-06-12 12:50:00,215,73.805649,71.0
2023-06-12 12:50:00,216,67.0,67.0
2023-06-12 12:50:00,217,0.0,0.0
2023-06-12 12:50:00,218,27.0,20.99826
2023-06-12 12:50:00,219,0.0,0.0
2023-06-12 12:50:00,220,27.0,20.99826
2023-06-12 12:50:00,231,0.0,0.0
2023-06-12 12:50:00,232,0.0,0.0
2023-06-12 12:50:00,233,0.0,0.0
2023-06-12 12:50:00,234,0.0,0.0
2023-06-12 12:50:00,237,0.0,0.0
2023-06-12 12:50:00,238,0.0,0.0
2023-06-12 12:50:00,240,278.0,278.0
2023-06-12 12:50:00,241,141.0,141.0
2023-06-12 12:50:00,242,0.0,0.0
2023-06-12 12:50:00,243,0.0,0.0
2023-06-12 12:50:00,244,0.0,0.0
2023-06-12 12:50:00,247,0.0,0.0
2023-06-12 12:50:00,248,0.0,0.0
2023-06-12 12:50:00,249,0.0,0.0
2023-06-12 12:50:00,250,158.0,158.0
2023-06-12 12:50:00,251,158.0,158.0
2023-06-12 12:50:00,252,180.0,180.0
2023-06-12 12:50:00,253,0.0,0.0
2023-06-12 12:50:00,254,0.0,0.0
2023-06-12 12:50:00,255,291.0,291.0
2023-06-12 12:50:00,256,0.0,0.0
2023-06-12 12:50:00,257,144.5,144.5
2023-06-12 12:50:00,258,247.5,172.002289
2023-06-12 12:50:00,259,247.5,172.002289
2023-06-12 12:50:00,260,244.0,212.0
2023-06-12 12:50:00,264,10.0,5.000229
2023-06-12 12:50:00,265,0.0,0.0
2023-06-12 12:50:00,266,300.0,230.0
2023-06-12 12:50:00,267,0.0,0.0
2023-06-12 12:50:00,268,0.0,0.0
2023-06-12 12:50:00,269,0.0,0.0
2023-06-12 12:50:00,270,0.0,0.0
2023-06-12 12:50:00,271,0.0,0.0
2023-06-12 12:50:00,272,90.0,90.0
2023-06-12 12:50:00,273,90.0,90.0
2023-06-12 12:50:00,274,98.0,75.0
2023-06-12 12:50:00,275,0.0,0.0
2023-06-12 12:50:00,276,0.0,0.0
2023-06-12 12:50:00,277,0.0,0.0
2023-06-12 12:50:00,278,0.0,0.0
2023-06-12 12:50:00,279,0.0,0.0
2023-06-12 12:50:00,280,0.0,0.0
2023-06-12 12:50:00,281,0.0,0.0
2023-06-12 12:50:00,282,0.0,0.0
2023-06-12 12:50:00,283,0.0,0.0
2023-06-12 12:50:00,284,0.0,0.0
2023-06-12 12:50:00,285,23.921801,0.0
2023-06-12 12:50:00,286,75.0,50.0
2023-06-12 12:50:00,287,0.0,0.0
2023-06-12 12:50:00,288,0.0,0.0
2023-06-12 12:50:00,289,0.0,0.0
2023-06-12 12:50:00,290,0.0,0.0
2023-06-12 12:50:00,291,95.666664,53.546249
2023-06-12 12:50:00,292,95.666664,53.042694
2023-06-12 12:50:00,293,0.0,0.0
2023-06-12 12:50:00,294,101.333336,84.0
2023-06-12 12:50:00,299,0.0,0.0
2023-06-12 12:50:00,300,0.0,0.0
2023-06-12 12:50:00,301,180.0,133.690948
2023-06-12 12:50:00,302,180.0,133.690948
2023-06-12 12:50:00,303,0.0,0.0
2023-06-12 12:50:00,304,200.0,130.043228
2023-06-12 12:50:00,305,373.0,373.0
2023-06-12 12:50:00,306,354.0,354.0
2023-06-12 12:50:00,307,366.0,366.0
2023-06-12 12:50:00,308,36.016346,0.0
2023-06-12 12:50:00,309,36.04673,0.0
2023-06-12 12:50:00,310,0.0,0.0
2023-06-12 12:50:00,311,0.0,0.0
2023-06-12 12:50:00,312,0.0,0.0
2023-06-12 12:50:00,313,0.0,0.0
2023-06-12 12:50:00,314,0.0,0.0
2023-06-12 12:50:00,315,0.0,0.0
2023-06-12 12:50:00,316,0.0,0.0
2023-06-12 12:50:00,317,0.0,0.0
2023-06-12 12:50:00,318,0.0,0.0
2023-06-12 12:50:00,319,0.0,0.0
2023-06-12 12:50:00,320,169.109924,122.0
2023-06-12 12:50:00,321,30.652071,0.0
2023-06-12 12:50:00,322,84.5,68.0
2023-06-12 12:50:00,323,164.5,122.0
2023-06-12 12:50:00,324,164.5,122.0
2023-06-12 12:50:00,325,176.0,136.0
2023-06-12 12:50:00,326,0.0,0.0
2023-06-12 12:50:00,327,0.0,0.0
2023-06-12 12:50:00,328,0.0,0.0
2023-06-12 12:50:00,329,0.0,0.0
2023-06-12 12:50:00,330,0.0,0.0
2023-06-12 12:50:00,331,816.0,816.0
2023-06-12 12:50:00,332,0.0,0.0
2023-06-12 12:50:00,333,0.0,0.0
2023-06-12 12:50:00,334,70.5,50.99826
2023-06-12 12:50:00,335,70.5,50.99826
2023-06-12 12:50:00,336,46.0,46.0
2023-06-12 12:50:00,337,41.0,41.0
2023-06-12 12:50:00,338,41.0,41.0
2023-06-12 12:50:00,339,29.0,29.0
2023-06-12 12:50:00,340,818.0,682.890991
2023-06-12 12:50:00,341,791.766724,681.812378
2023-06-12 12:50:00,342,166.0,135.0
2023-06-12 12:50:00,343,0.0,0.0
2023-06-12 12:50:00,344,0.0,0.0
2023-06-12 12:50:00,345,0.0,0.0
2023-06-12 12:50:00,346,0.0,0.0
2023-06-12 12:50:00,347,163.0,163.0
2023-06-12 12:50:00,348,0.0,0.0
2023-06-12 12:50:00,349,0.0,0.0
2023-06-12 12:50:00,350,0.0,0.0
2023-06-12 12:50:00,351,0.0,0.0
2023-06-12 12:50:00,352,0.0,0.0
2023-06-12 12:50:00,353,0.0,0.0
2023-06-12 12:50:00,354,0.0,0.0
2023-06-12 12:50:00,355,0.0,0.0
2023-06-12 12:50:00,356,25.0,10.0
2023-06-12 12:50:00,357,26.5,10.0
2023-06-12 12:50:00,358,0.0,0.0
2023-06-12 12:50:00,359,20.0,10.000153
2023-06-12 12:50:00,360,16.0,7.0
2023-06-12 12:50:00,361,0.0,0.0
2023-06-12 12:50:00,362,16.0,7.0
2023-06-12 12:50:00,363,16.0,10.0
2023-06-12 12:50:00,364,665.0,665.0
2023-06-12 12:50:00,365,0.0,0.0
2023-06-12 12:50:00,366,0.0,0.0
2023-06-12 12:50:00,367,389.892273,355.0
2023-06-12 12:50:00,368,0.0,0.0
2023-06-12 12:50:00,369,0.0,0.0
2023-06-12 12:50:00,370,85.0,69.288086
2023-06-12 12:50:00,371,85.0,70.415375
2023-06-12 12:50:00,372,86.0,69.85173
2023-06-12 12:50:00,373,0.0,0.0
2023-06-12 12:50:00,374,0.0,0.0
2023-06-12 12:50:00,375,0.0,0.0
2023-06-12 12:50:00,376,31.65715,0.0
2023-06-12 12:50:00,377,0.0,0.0
2023-06-12 12:50:00,378,0.0,0.0
2023-06-12 12:50:00,379,39.5,39.5
2023-06-12 12:50:00,380,39.5,39.5
2023-06-12 12:50:00,381,29.0,24.0
2023-06-12 12:50:00,382,0.0,0.0
2023-06-12 12:50:00,383,0.0,0.0
2023-06-12 12:50:00,384,0.0,0.0
2023-06-12 12:50:00,385,270.5,188.018433
2023-06-12 12:50:00,386,270.5,188.735657
2023-06-12 12:50:00,387,275.0,204.0
2023-06-12 12:50:00,388,0.0,0.0
2023-06-12 12:50:00,389,0.0,0.0
2023-06-12 12:50:00,390,0.0,0.0
2023-06-12 12:50:00,419,287.0,287.0
2023-06-12 12:50:00,420,287.0,287.0
2023-06-12 12:50:00,421,270.0,270.0
2023-06-12 12:50:00,422,253.0,186.0
2023-06-12 12:50:00,423,253.0,186.0
2023-06-12 12:50:00,432,301.0,220.0
2023-06-12 12:50:00,433,417.0,417.0
2023-06-12 12:50:00,434,268.5,268.5
2023-06-12 12:50:00,435,268.5,268.5
2023-06-12 12:50:00,436,270.5,189.016327
2023-06-12 12:50:00,437,270.5,189.016327
2023-06-12 12:50:00,438,271.0,271.0
2023-06-12 12:50:00,439,274.0,206.0
2023-06-12 12:50:00,440,0.0,0.0
2023-06-12 12:50:00,441,0.0,0.0
2023-06-12 12:50:00,442,0.0,0.0
2023-06-12 12:50:00,443,0.0,0.0
2023-06-12 12:50:00,444,0.0,0.0
2023-06-12 12:50:00,450,219.0,215.0
2023-06-12 12:50:00,451,83.0,83.0
2023-06-12 12:50:00,452,239.0,235.0
2023-06-12 12:50:00,453,113.0,113.0
2023-06-12 12:50:00,459,0.0,0.0
2023-06-12 12:50:00,467,10.75862,5.000153
2023-06-12 12:50:00,468,10.75862,4.000366
2023-06-12 12:50:00,469,0.0,0.0
2023-06-12 12:50:00,471,5.05691,0.0
2023-06-12 12:50:00,472,236.0,236.0
2023-06-12 12:50:00,473,121.0,90.0
2023-06-12 12:50:00,474,224.0,224.0
2023-06-12 12:50:00,475,127.0,127.0
2023-06-12 12:50:00,477,243.0,173.994461
2023-06-12 12:50:00,478,243.0,173.994461
2023-06-12 12:50:00,479,251.0,173.994461
2023-06-12 12:50:00,480,243.0,173.994461
2023-06-12 12:50:00,481,243.0,173.994461
2023-06-12 12:50:00,482,251.0,173.994461
2023-06-12 12:50:00,485,0.0,0.0
2023-06-12 12:50:00,486,0.0,0.0
2023-06-12 12:50:00,487,0.0,0.0
2023-06-12 12:50:00,488,0.0,0.0
2023-06-12 12:50:00,489,1000.0,795.0
2023-06-12 12:50:00,490,1002.0,795.0
2023-06-12 12:50:00,491,969.0,791.0
2023-06-12 12:50:00,492,0.0,0.0
2023-06-12 12:50:00,493,994.0,795.0
2023-06-12 12:50:00,494,993.0,795.0
2023-06-12 12:50:00,495,300.0,200.0
2023-06-12 12:50:00,496,300.0,200.0
2023-06-12 12:50:00,497,0.0,0.0
2023-06-12 12:50:00,498,0.0,0.0
2023-06-12 12:50:00,499,0.0,0.0
2023-06-12 12:50:00,501,283.5,167.006409
2023-06-12 12:50:00,502,280.471191,280.471191
2023-06-12 12:50:00,503,287.0,204.0
2023-06-12 12:50:00,507,0.0,0.0
2023-06-12 12:50:00,508,0.0,0.0
2023-06-12 12:50:00,511,0.0,0.0
2023-06-12 12:50:00,512,0.0,0.0
2023-06-12 12:50:00,513,335.0,150.0
2023-06-12 12:50:00,514,134.0,120.0
2023-06-12 12:50:00,516,850.012939,749.988525
2023-06-12 12:50:00,521,614.806824,614.806824
2023-06-12 12:50:00,522,577.0,577.0
2023-06-12 12:50:00,523,0.0,0.0
2023-06-12 12:50:00,524,0.0,0.0
2023-06-12 12:50:00,525,0.0,0.0
2023-06-12 12:50:00,526,235.728027,131.0
2023-06-12 12:50:00,527,1357.0,1058.099976
2023-06-12 12:50:00,528,131.0,131.0
2023-06-12 12:50:00,529,577.0,577.0
2023-06-12 12:50:00,530,900.693054,577.0
2023-06-12 12:50:00,533,0.0,0.0
2023-06-12 12:50:00,534,0.0,0.0
2023-06-12 12:50:00,535,0.0,0.0
2023-06-12 12:50:00,536,95.666664,33.5
2023-06-12 12:50:00,537,95.666664,33.5
2023-06-12 12:50:00,538,102.0,84.0
2023-06-12 12:50:00,539,335.0,174.0
2023-06-12 12:50:00,540,165.0,87.0
2023-06-12 12:50:00,541,0.0,0.0
2023-06-12 12:50:00,542,0.0,0.0
2023-06-12 12:50:00,544,0.0,0.0
2023-06-12 12:50:00,545,1012.0,795.0
2023-06-12 12:50:00,546,350.0,200.0
2023-06-12 12:50:00,547,397.0,200.0
2023-06-12 12:50:00,548,302.0,242.0
2023-06-12 12:50:00,549,29.99044,0.0
2023-06-12 12:50:00,550,0.0,0.0
2023-06-12 12:50:00,552,0.0,0.0
2023-06-12 12:50:00,553,0.0,0.0
2023-06-12 12:55:00,1,0.0,0.0
2023-06-12 12:55:00,2,0.0,0.0
2023-06-12 12:55:00,3,0.0,0.0
2023-06-12 12:55:00,4,386.105469,330.0
2023-06-12 12:55:00,5,364.991486,330.0
2023-06-12 12:55:00,6,0.0,0.0
2023-06-12 12:55:00,7,0.0,0.0
2023-06-12 12:55:00,8,379.993195,330.0
2023-06-12 12:55:00,9,0.0,0.0
2023-06-12 12:55:00,10,476.996368,364.32193
2023-06-12 12:55:00,11,350.0,200.0
2023-06-12 12:55:00,12,0.0,0.0
2023-06-12 12:55:00,15,426.772125,395.030029
2023-06-12 12:55:00,16,426.611267,396.060059
2023-06-12 12:55:00,17,379.819733,379.819733
2023-06-12 12:55:00,18,0.0,0.0
2023-06-12 12:55:00,27,615.0,615.0
2023-06-12 12:55:00,28,612.0,612.0
2023-06-12 12:55:00,29,612.0,612.0
2023-06-12 12:55:00,33,0.0,0.0
2023-06-12 12:55:00,36,999.0,795.0
2023-06-12 12:55:00,37,993.0,795.0
2023-06-12 12:55:00,43,0.0,0.0
2023-06-12 12:55:00,46,280.0,280.0
2023-06-12 12:55:00,47,280.0,280.0
2023-06-12 12:55:00,48,462.688873,410.591827
2023-06-12 12:55:00,49,0.0,0.0
2023-06-12 12:55:00,50,0.0,0.0
2023-06-12 12:55:00,51,280.014557,280.014557
2023-06-12 12:55:00,52,0.0,0.0
2023-06-12 12:55:00,53,0.0,0.0
2023-06-12 12:55:00,54,0.0,0.0
2023-06-12 12:55:00,55,0.0,0.0
2023-06-12 12:55:00,56,0.0,0.0
2023-06-12 12:55:00,57,0.0,0.0
2023-06-12 12:55:00,58,0.0,0.0
2023-06-12 12:55:00,59,0.0,0.0
2023-06-12 12:55:00,60,0.0,0.0
2023-06-12 12:55:00,61,463.0,280.0
2023-06-12 12:55:00,62,0.0,0.0
2023-06-12 12:55:00,63,0.0,0.0
2023-06-12 12:55:00,64,334.556854,281.056061
2023-06-12 12:55:00,65,0.0,0.0
2023-06-12 12:55:00,66,285.494537,285.494537
2023-06-12 12:55:00,67,0.0,0.0
2023-06-12 12:55:00,68,280.0,280.0
2023-06-12 12:55:00,69,670.220703,670.220703
2023-06-12 12:55:00,70,670.621338,670.621338
2023-06-12 12:55:00,71,0.0,0.0
2023-06-12 12:55:00,72,0.0,0.0
2023-06-12 12:55:00,73,0.0,0.0
2023-06-12 12:55:00,74,0.0,0.0
2023-06-12 12:55:00,75,0.0,0.0
2023-06-12 12:55:00,76,0.0,0.0
2023-06-12 12:55:00,77,0.0,0.0
2023-06-12 12:55:00,78,0.0,0.0
2023-06-12 12:55:00,79,160.0,115.0
2023-06-12 12:55:00,80,0.0,0.0
2023-06-12 12:55:00,83,377.21991,320.328949
2023-06-12 12:55:00,84,0.0,0.0
2023-06-12 12:55:00,85,373.141449,320.0
2023-06-12 12:55:00,86,0.0,0.0
2023-06-12 12:55:00,87,329.757294,329.757294
2023-06-12 12:55:00,88,0.0,0.0
2023-06-12 12:55:00,89,320.011017,320.011017
2023-06-12 12:55:00,90,457.0,380.018097
2023-06-12 12:55:00,91,751.679382,750.0
2023-06-12 12:55:00,92,635.0,635.0
2023-06-12 12:55:00,95,0.0,0.0
2023-06-12 12:55:00,96,0.0,0.0
2023-06-12 12:55:00,97,0.0,0.0
2023-06-12 12:55:00,98,0.0,0.0
2023-06-12 12:55:00,99,0.0,0.0
2023-06-12 12:55:00,100,0.0,0.0
2023-06-12 12:55:00,101,0.0,0.0
2023-06-12 12:55:00,102,0.0,0.0
2023-06-12 12:55:00,103,0.0,0.0
2023-06-12 12:55:00,104,0.0,0.0
2023-06-12 12:55:00,105,0.0,0.0
2023-06-12 12:55:00,106,0.0,0.0
2023-06-12 12:55:00,107,0.0,0.0
2023-06-12 12:55:00,108,0.0,0.0
2023-06-12 12:55:00,112,0.0,0.0
2023-06-12 12:55:00,113,39.0,39.0
2023-06-12 12:55:00,114,10.0,10.0
2023-06-12 12:55:00,115,907.651062,750.045654
2023-06-12 12:55:00,116,906.621216,750.045654
2023-06-12 12:55:00,117,0.0,0.0
2023-06-12 12:55:00,118,0.0,0.0
2023-06-12 12:55:00,119,0.0,0.0
2023-06-12 12:55:00,120,0.0,0.0
2023-06-12 12:55:00,126,0.0,0.0
2023-06-12 12:55:00,127,0.0,0.0
2023-06-12 12:55:00,128,1001.0,750.0
2023-06-12 12:55:00,129,998.0,750.0
2023-06-12 12:55:00,130,0.0,0.0
2023-06-12 12:55:00,131,988.0,718.0
2023-06-12 12:55:00,132,952.0,758.0
2023-06-12 12:55:00,133,975.0,755.0
2023-06-12 12:55:00,134,281.985657,175.0
2023-06-12 12:55:00,135,264.142242,210.0
2023-06-12 12:55:00,136,155.5,109.996994
2023-06-12 12:55:00,137,155.5,109.996994
2023-06-12 12:55:00,138,180.0,120.0
2023-06-12 12:55:00,139,282.0,196.0
2023-06-12 12:55:00,140,282.0,196.0
2023-06-12 12:55:00,141,271.0,188.0
2023-06-12 12:55:00,142,0.0,0.0
2023-06-12 12:55:00,143,0.0,0.0
2023-06-12 12:55:00,144,0.0,0.0
2023-06-12 12:55:00,145,153.596283,88.436272
2023-06-12 12:55:00,146,153.596283,88.436272
2023-06-12 12:55:00,147,167.865768,125.798462
2023-06-12 12:55:00,150,39.0,37.0
2023-06-12 12:55:00,151,0.0,0.0
2023-06-12 12:55:00,152,18.5,12.0
2023-06-12 12:55:00,153,0.0,0.0
2023-06-12 12:55:00,154,232.0,232.0
2023-06-12 12:55:00,155,122.0,122.0
2023-06-12 12:55:00,156,385.994293,350.0
2023-06-12 12:55:00,158,0.0,0.0
2023-06-12 12:55:00,159,0.0,0.0
2023-06-12 12:55:00,160,0.0,0.0
2023-06-12 12:55:00,161,300.0,220.0
2023-06-12 12:55:00,162,0.0,0.0
2023-06-12 12:55:00,166,0.0,0.0
2023-06-12 12:55:00,167,0.0,0.0
2023-06-12 12:55:00,168,0.0,0.0
2023-06-12 12:55:00,169,0.0,0.0
2023-06-12 12:55:00,170,0.0,0.0
2023-06-12 12:55:00,171,0.0,0.0
2023-06-12 12:55:00,172,0.0,0.0
2023-06-12 12:55:00,173,0.0,0.0
2023-06-12 12:55:00,174,0.0,0.0
2023-06-12 12:55:00,175,0.0,0.0
2023-06-12 12:55:00,176,289.0,163.609711
2023-06-12 12:55:00,177,148.0,108.0
2023-06-12 12:55:00,178,0.0,0.0
2023-06-12 12:55:00,179,0.0,0.0
2023-06-12 12:55:00,180,0.0,0.0
2023-06-12 12:55:00,181,0.0,0.0
2023-06-12 12:55:00,182,0.0,0.0
2023-06-12 12:55:00,183,0.0,0.0
2023-06-12 12:55:00,184,0.0,0.0
2023-06-12 12:55:00,185,0.0,0.0
2023-06-12 12:55:00,186,0.0,0.0
2023-06-12 12:55:00,187,156.5,119.995728
2023-06-12 12:55:00,188,156.5,119.995728
2023-06-12 12:55:00,189,179.0,120.0
2023-06-12 12:55:00,190,1000.0,795.0
2023-06-12 12:55:00,191,1000.0,795.0
2023-06-12 12:55:00,193,12.719484,11.999903
2023-06-12 12:55:00,194,12.719484,11.999903
2023-06-12 12:55:00,195,0.0,0.0
2023-06-12 12:55:00,196,0.0,0.0
2023-06-12 12:55:00,197,0.0,0.0
2023-06-12 12:55:00,198,0.0,0.0
2023-06-12 12:55:00,200,0.0,0.0
2023-06-12 12:55:00,207,0.0,0.0
2023-06-12 12:55:00,208,0.0,0.0
2023-06-12 12:55:00,209,0.0,0.0
2023-06-12 12:55:00,210,0.0,0.0
2023-06-12 12:55:00,211,0.0,0.0
2023-06-12 12:55:00,212,0.0,0.0
2023-06-12 12:55:00,213,0.0,0.0
2023-06-12 12:55:00,214,71.722763,71.0
2023-06-12 12:55:00,215,74.634232,71.0
2023-06-12 12:55:00,216,67.0,67.0
2023-06-12 12:55:00,217,0.0,0.0
2023-06-12 12:55:00,218,27.0,20.99826
2023-06-12 12:55:00,219,0.0,0.0
2023-06-12 12:55:00,220,27.0,20.99826
2023-06-12 12:55:00,231,0.0,0.0
2023-06-12 12:55:00,232,0.0,0.0
2023-06-12 12:55:00,233,0.0,0.0
2023-06-12 12:55:00,234,0.0,0.0
2023-06-12 12:55:00,237,0.0,0.0
2023-06-12 12:55:00,238,0.0,0.0
2023-06-12 12:55:00,240,278.0,278.0
2023-06-12 12:55:00,241,141.0,141.0
2023-06-12 12:55:00,242,0.0,0.0
2023-06-12 12:55:00,243,0.0,0.0
2023-06-12 12:55:00,244,0.0,0.0
2023-06-12 12:55:00,247,0.0,0.0
2023-06-12 12:55:00,248,0.0,0.0
2023-06-12 12:55:00,249,0.0,0.0
2023-06-12 12:55:00,250,158.0,158.0
2023-06-12 12:55:00,251,158.0,158.0
2023-06-12 12:55:00,252,180.0,180.0
2023-06-12 12:55:00,253,0.0,0.0
2023-06-12 12:55:00,254,0.0,0.0
2023-06-12 12:55:00,255,291.0,291.0
2023-06-12 12:55:00,256,0.0,0.0
2023-06-12 12:55:00,257,144.5,144.5
2023-06-12 12:55:00,258,247.5,172.002289
2023-06-12 12:55:00,259,247.5,172.002289
2023-06-12 12:55:00,260,244.0,212.0
2023-06-12 12:55:00,264,10.0,5.000229
2023-06-12 12:55:00,265,0.0,0.0
2023-06-12 12:55:00,266,300.0,230.0
2023-06-12 12:55:00,267,0.0,0.0
2023-06-12 12:55:00,268,0.0,0.0
2023-06-12 12:55:00,269,0.0,0.0
2023-06-12 12:55:00,270,0.0,0.0
2023-06-12 12:55:00,271,0.0,0.0
2023-06-12 12:55:00,272,90.0,90.0
2023-06-12 12:55:00,273,90.0,90.0
2023-06-12 12:55:00,274,98.0,75.0
2023-06-12 12:55:00,275,0.0,0.0
2023-06-12 12:55:00,276,0.0,0.0
2023-06-12 12:55:00,277,0.0,0.0
2023-06-12 12:55:00,278,0.0,0.0
2023-06-12 12:55:00,279,0.0,0.0
2023-06-12 12:55:00,280,0.0,0.0
2023-06-12 12:55:00,281,0.0,0.0
2023-06-12 12:55:00,282,0.0,0.0
2023-06-12 12:55:00,283,0.0,0.0
2023-06-12 12:55:00,284,0.0,0.0
2023-06-12 12:55:00,285,23.959661,0.0
2023-06-12 12:55:00,286,75.0,50.0
2023-06-12 12:55:00,287,0.0,0.0
2023-06-12 12:55:00,288,0.0,0.0
2023-06-12 12:55:00,289,0.0,0.0
2023-06-12 12:55:00,290,0.0,0.0
2023-06-12 12:55:00,291,95.666664,53.403198
2023-06-12 12:55:00,292,95.666664,53.014084
2023-06-12 12:55:00,293,0.0,0.0
2023-06-12 12:55:00,294,101.333336,84.0
2023-06-12 12:55:00,299,0.0,0.0
2023-06-12 12:55:00,300,0.0,0.0
2023-06-12 12:55:00,301,180.0,133.0
2023-06-12 12:55:00,302,180.0,133.0
2023-06-12 12:55:00,303,0.0,0.0
2023-06-12 12:55:00,304,200.0,128.999451
2023-06-12 12:55:00,305,373.0,373.0
2023-06-12 12:55:00,306,354.0,354.0
2023-06-12 12:55:00,307,366.0,366.0
2023-06-12 12:55:00,308,36.06242,0.0
2023-06-12 12:55:00,309,36.092915,0.0
2023-06-12 12:55:00,310,7.383151,0.0
2023-06-12 12:55:00,311,0.0,0.0
2023-06-12 12:55:00,312,0.0,0.0
2023-06-12 12:55:00,313,0.0,0.0
2023-06-12 12:55:00,314,0.0,0.0
2023-06-12 12:55:00,315,0.0,0.0
2023-06-12 12:55:00,316,0.0,0.0
2023-06-12 12:55:00,317,0.0,0.0
2023-06-12 12:55:00,318,0.0,0.0
2023-06-12 12:55:00,319,0.0,0.0
2023-06-12 12:55:00,320,169.235779,122.0
2023-06-12 12:55:00,321,39.809525,0.0
2023-06-12 12:55:00,322,84.5,68.0
2023-06-12 12:55:00,323,164.5,122.0
2023-06-12 12:55:00,324,164.5,122.0
2023-06-12 12:55:00,325,176.0,136.0
2023-06-12 12:55:00,326,0.0,0.0
2023-06-12 12:55:00,327,0.0,0.0
2023-06-12 12:55:00,328,0.0,0.0
2023-06-12 12:55:00,329,0.0,0.0
2023-06-12 12:55:00,330,0.0,0.0
2023-06-12 12:55:00,331,816.0,816.0
2023-06-12 12:55:00,332,0.0,0.0
2023-06-12 12:55:00,333,0.0,0.0
2023-06-12 12:55:00,334,70.5,50.99826
2023-06-12 12:55:00,335,70.5,50.99826
2023-06-12 12:55:00,336,46.0,46.0
2023-06-12 12:55:00,337,41.0,41.0
2023-06-12 12:55:00,338,41.0,41.0
2023-06-12 12:55:00,339,29.0,29.0
2023-06-12 12:55:00,340,818.0,681.231567
2023-06-12 12:55:00,341,807.590332,681.314575
2023-06-12 12:55:00,342,166.0,135.0
2023-06-12 12:55:00,343,0.0,0.0
2023-06-12 12:55:00,344,0.0,0.0
2023-06-12 12:55:00,345,0.0,0.0
2023-06-12 12:55:00,346,0.0,0.0
2023-06-12 12:55:00,347,163.0,163.0
2023-06-12 12:55:00,348,0.0,0.0
2023-06-12 12:55:00,349,0.0,0.0
2023-06-12 12:55:00,350,0.0,0.0
2023-06-12 12:55:00,351,0.0,0.0
2023-06-12 12:55:00,352,0.0,0.0
2023-06-12 12:55:00,353,0.0,0.0
2023-06-12 12:55:00,354,0.0,0.0
2023-06-12 12:55:00,355,0.0,0.0
2023-06-12 12:55:00,356,25.0,10.0
2023-06-12 12:55:00,357,26.5,10.0
2023-06-12 12:55:00,358,0.0,0.0
2023-06-12 12:55:00,359,20.0,10.000153
2023-06-12 12:55:00,360,16.0,7.0
2023-06-12 12:55:00,361,0.0,0.0
2023-06-12 12:55:00,362,16.0,7.0
2023-06-12 12:55:00,363,16.0,10.0
2023-06-12 12:55:00,364,665.0,665.0
2023-06-12 12:55:00,365,0.0,0.0
2023-06-12 12:55:00,366,0.0,0.0
2023-06-12 12:55:00,367,355.0,355.0
2023-06-12 12:55:00,368,0.0,0.0
2023-06-12 12:55:00,369,0.0,0.0
2023-06-12 12:55:00,370,85.0,69.310974
2023-06-12 12:55:00,371,85.0,70.415375
2023-06-12 12:55:00,372,86.0,69.863174
2023-06-12 12:55:00,373,0.0,0.0
2023-06-12 12:55:00,374,0.0,0.0
2023-06-12 12:55:00,375,0.0,0.0
2023-06-12 12:55:00,376,31.126554,0.0
2023-06-12 12:55:00,377,0.0,0.0
2023-06-12 12:55:00,378,0.0,0.0
2023-06-12 12:55:00,379,39.5,39.5
2023-06-12 12:55:00,380,39.5,39.5
2023-06-12 12:55:00,381,29.0,24.0
2023-06-12 12:55:00,382,0.0,0.0
2023-06-12 12:55:00,383,0.0,0.0
2023-06-12 12:55:00,384,0.0,0.0
2023-06-12 12:55:00,385,270.5,187.987915
2023-06-12 12:55:00,386,270.5,188.857727
2023-06-12 12:55:00,387,275.0,204.0
2023-06-12 12:55:00,388,0.0,0.0
2023-06-12 12:55:00,389,0.0,0.0
2023-06-12 12:55:00,390,0.0,0.0
2023-06-12 12:55:00,419,287.0,225.908783
2023-06-12 12:55:00,420,287.0,232.431839
2023-06-12 12:55:00,421,270.0,227.435272
2023-06-12 12:55:00,422,253.0,186.0
2023-06-12 12:55:00,423,253.0,186.0
2023-06-12 12:55:00,432,301.0,220.0
2023-06-12 12:55:00,433,417.0,417.0
2023-06-12 12:55:00,434,268.5,268.5
2023-06-12 12:55:00,435,268.5,268.5
2023-06-12 12:55:00,436,270.5,189.016327
2023-06-12 12:55:00,437,270.5,189.016327
2023-06-12 12:55:00,438,271.0,206.0
2023-06-12 12:55:00,439,274.0,206.0
2023-06-12 12:55:00,440,0.0,0.0
2023-06-12 12:55:00,441,0.0,0.0
2023-06-12 12:55:00,442,0.0,0.0
2023-06-12 12:55:00,443,0.0,0.0
2023-06-12 12:55:00,444,0.0,0.0
2023-06-12 12:55:00,450,219.0,215.0
2023-06-12 12:55:00,451,83.0,83.0
2023-06-12 12:55:00,452,239.0,235.0
2023-06-12 12:55:00,453,113.0,113.0
2023-06-12 12:55:00,459,0.0,0.0
2023-06-12 12:55:00,467,10.75862,5.000153
2023-06-12 12:55:00,468,10.75862,4.000366
2023-06-12 12:55:00,469,0.0,0.0
2023-06-12 12:55:00,471,5.40599,0.0
2023-06-12 12:55:00,472,236.0,236.0
2023-06-12 12:55:00,473,121.0,121.0
2023-06-12 12:55:00,474,224.0,224.0
2023-06-12 12:55:00,475,127.0,127.0
2023-06-12 12:55:00,477,243.0,173.994461
2023-06-12 12:55:00,478,243.0,173.994461
2023-06-12 12:55:00,479,251.0,173.994461
2023-06-12 12:55:00,480,243.0,173.994461
2023-06-12 12:55:00,481,243.0,173.994461
2023-06-12 12:55:00,482,251.0,173.994461
2023-06-12 12:55:00,485,0.0,0.0
2023-06-12 12:55:00,486,0.0,0.0
2023-06-12 12:55:00,487,0.0,0.0
2023-06-12 12:55:00,488,0.0,0.0
2023-06-12 12:55:00,489,1000.0,795.0
2023-06-12 12:55:00,490,1002.0,795.0
2023-06-12 12:55:00,491,969.0,791.0
2023-06-12 12:55:00,492,0.0,0.0
2023-06-12 12:55:00,493,994.0,795.0
2023-06-12 12:55:00,494,993.0,795.0
2023-06-12 12:55:00,495,300.0,200.0
2023-06-12 12:55:00,496,300.0,200.0
2023-06-12 12:55:00,497,0.0,0.0
2023-06-12 12:55:00,498,0.0,0.0
2023-06-12 12:55:00,499,0.0,0.0
2023-06-12 12:55:00,501,283.5,167.006409
2023-06-12 12:55:00,502,283.5,167.006409
2023-06-12 12:55:00,503,287.0,204.0
2023-06-12 12:55:00,507,0.0,0.0
2023-06-12 12:55:00,508,0.0,0.0
2023-06-12 12:55:00,511,0.0,0.0
2023-06-12 12:55:00,512,0.0,0.0
2023-06-12 12:55:00,513,335.0,335.0
2023-06-12 12:55:00,514,134.0,134.0
2023-06-12 12:55:00,516,850.012939,749.988525
2023-06-12 12:55:00,521,654.772827,654.772827
2023-06-12 12:55:00,522,630.602966,630.602966
2023-06-12 12:55:00,523,0.0,0.0
2023-06-12 12:55:00,524,0.0,0.0
2023-06-12 12:55:00,525,0.0,0.0
2023-06-12 12:55:00,526,236.96405,131.0
2023-06-12 12:55:00,527,1357.0,1058.099976
2023-06-12 12:55:00,528,131.0,131.0
2023-06-12 12:55:00,529,577.0,577.0
2023-06-12 12:55:00,530,900.693054,577.0
2023-06-12 12:55:00,533,0.0,0.0
2023-06-12 12:55:00,534,0.0,0.0
2023-06-12 12:55:00,535,0.0,0.0
2023-06-12 12:55:00,536,95.666664,33.5
2023-06-12 12:55:00,537,95.666664,33.5
2023-06-12 12:55:00,538,102.0,84.0
2023-06-12 12:55:00,539,335.0,174.0
2023-06-12 12:55:00,540,165.0,87.0
2023-06-12 12:55:00,541,0.0,0.0
2023-06-12 12:55:00,542,0.0,0.0
2023-06-12 12:55:00,544,0.0,0.0
2023-06-12 12:55:00,545,1012.0,795.0
2023-06-12 12:55:00,546,350.0,200.0
2023-06-12 12:55:00,547,397.0,200.0
2023-06-12 12:55:00,548,302.0,242.0
2023-06-12 12:55:00,549,30.033474,0.0
2023-06-12 12:55:00,550,0.0,0.0
2023-06-12 12:55:00,552,0.0,0.0
2023-06-12 12:55:00,553,0.0,0.0
2023-06-12 13:00:00,1,0.0,0.0
2023-06-12 13:00:00,2,0.0,0.0
2023-06-12 13:00:00,3,0.0,0.0
2023-06-12 13:00:00,4,384.746368,330.0
2023-06-12 13:00:00,5,364.991486,330.0
2023-06-12 13:00:00,6,0.0,0.0
2023-06-12 13:00:00,7,0.0,0.0
2023-06-12 13:00:00,8,379.993195,330.0
2023-06-12 13:00:00,9,0.0,0.0
2023-06-12 13:00:00,10,476.996368,364.32193
2023-06-12 13:00:00,11,350.0,200.0
2023-06-12 13:00:00,12,0.0,0.0
2023-06-12 13:00:00,15,425.21875,395.190308
2023-06-12 13:00:00,16,432.771057,395.968506
2023-06-12 13:00:00,17,379.79483,379.79483
2023-06-12 13:00:00,18,0.0,0.0
2023-06-12 13:00:00,27,615.0,615.0
2023-06-12 13:00:00,28,612.0,612.0
2023-06-12 13:00:00,29,612.0,612.0
2023-06-12 13:00:00,33,0.0,0.0
2023-06-12 13:00:00,36,999.0,795.0
2023-06-12 13:00:00,37,993.0,795.0
2023-06-12 13:00:00,43,0.0,0.0
2023-06-12 13:00:00,46,280.0,280.0
2023-06-12 13:00:00,47,280.0,280.0
2023-06-12 13:00:00,48,462.713654,410.591827
2023-06-12 13:00:00,49,0.0,0.0
2023-06-12 13:00:00,50,0.0,0.0
2023-06-12 13:00:00,51,280.014557,280.014557
2023-06-12 13:00:00,52,0.0,0.0
2023-06-12 13:00:00,53,0.0,0.0
2023-06-12 13:00:00,54,0.0,0.0
2023-06-12 13:00:00,55,0.0,0.0
2023-06-12 13:00:00,56,0.0,0.0
2023-06-12 13:00:00,57,0.0,0.0
2023-06-12 13:00:00,58,0.0,0.0
2023-06-12 13:00:00,59,0.0,0.0
2023-06-12 13:00:00,60,0.0,0.0
2023-06-12 13:00:00,61,463.0,280.0
2023-06-12 13:00:00,62,0.0,0.0
2023-06-12 13:00:00,63,0.0,0.0
2023-06-12 13:00:00,64,333.588379,281.056061
2023-06-12 13:00:00,65,0.0,0.0
2023-06-12 13:00:00,66,285.494537,285.494537
2023-06-12 13:00:00,67,0.0,0.0
2023-06-12 13:00:00,68,280.0,280.0
2023-06-12 13:00:00,69,670.163574,670.163574
2023-06-12 13:00:00,70,670.506836,670.506836
2023-06-12 13:00:00,71,0.0,0.0
2023-06-12 13:00:00,72,0.0,0.0
2023-06-12 13:00:00,73,0.0,0.0
2023-06-12 13:00:00,74,0.0,0.0
2023-06-12 13:00:00,75,0.0,0.0
2023-06-12 13:00:00,76,0.0,0.0
2023-06-12 13:00:00,77,0.0,0.0
2023-06-12 13:00:00,78,0.0,0.0
2023-06-12 13:00:00,79,160.0,115.0
2023-06-12 13:00:00,80,0.0,0.0
2023-06-12 13:00:00,83,374.667084,320.328949
2023-06-12 13:00:00,84,0.0,0.0
2023-06-12 13:00:00,85,373.948822,320.0
2023-06-12 13:00:00,86,0.0,0.0
2023-06-12 13:00:00,87,329.757294,329.757294
2023-06-12 13:00:00,88,0.0,0.0
2023-06-12 13:00:00,89,320.011017,320.011017
2023-06-12 13:00:00,90,457.0,380.018097
2023-06-12 13:00:00,91,751.679382,750.0
2023-06-12 13:00:00,92,635.0,635.0
2023-06-12 13:00:00,95,0.0,0.0
2023-06-12 13:00:00,96,0.0,0.0
2023-06-12 13:00:00,97,0.0,0.0
2023-06-12 13:00:00,98,0.0,0.0
2023-06-12 13:00:00,99,0.0,0.0
2023-06-12 13:00:00,100,0.0,0.0
2023-06-12 13:00:00,101,0.0,0.0
2023-06-12 13:00:00,102,0.0,0.0
2023-06-12 13:00:00,103,0.0,0.0
2023-06-12 13:00:00,104,0.0,0.0
2023-06-12 13:00:00,105,0.0,0.0
2023-06-12 13:00:00,106,0.0,0.0
2023-06-12 13:00:00,107,0.0,0.0
2023-06-12 13:00:00,108,0.0,0.0
2023-06-12 13:00:00,112,0.0,0.0
2023-06-12 13:00:00,113,39.0,39.0
2023-06-12 13:00:00,114,10.0,10.0
2023-06-12 13:00:00,115,909.994934,750.045654
2023-06-12 13:00:00,116,906.161316,750.045654
2023-06-12 13:00:00,117,0.0,0.0
2023-06-12 13:00:00,118,0.0,0.0
2023-06-12 13:00:00,119,0.0,0.0
2023-06-12 13:00:00,120,0.0,0.0
2023-06-12 13:00:00,126,0.0,0.0
2023-06-12 13:00:00,127,0.0,0.0
2023-06-12 13:00:00,128,1001.0,750.0
2023-06-12 13:00:00,129,998.0,750.0
2023-06-12 13:00:00,130,0.0,0.0
2023-06-12 13:00:00,131,988.0,718.0
2023-06-12 13:00:00,132,952.0,758.0
2023-06-12 13:00:00,133,975.0,755.0
2023-06-12 13:00:00,134,281.985657,175.0
2023-06-12 13:00:00,135,265.468597,210.0
2023-06-12 13:00:00,136,155.5,109.996994
2023-06-12 13:00:00,137,155.5,109.996994
2023-06-12 13:00:00,138,180.0,120.0
2023-06-12 13:00:00,139,282.0,196.0
2023-06-12 13:00:00,140,282.0,196.0
2023-06-12 13:00:00,141,271.0,188.0
2023-06-12 13:00:00,142,0.0,0.0
2023-06-12 13:00:00,143,0.0,0.0
2023-06-12 13:00:00,144,0.0,0.0
2023-06-12 13:00:00,145,160.0,88.436272
2023-06-12 13:00:00,146,160.0,88.436272
2023-06-12 13:00:00,147,172.0,104.0
2023-06-12 13:00:00,150,39.0,37.0
2023-06-12 13:00:00,151,0.0,0.0
2023-06-12 13:00:00,152,18.5,12.0
2023-06-12 13:00:00,153,0.0,0.0
2023-06-12 13:00:00,154,232.0,232.0
2023-06-12 13:00:00,155,122.0,122.0
2023-06-12 13:00:00,156,385.994293,350.0
2023-06-12 13:00:00,158,0.0,0.0
2023-06-12 13:00:00,159,0.0,0.0
2023-06-12 13:00:00,160,0.0,0.0
2023-06-12 13:00:00,161,300.0,220.0
2023-06-12 13:00:00,162,0.0,0.0
2023-06-12 13:00:00,166,0.0,0.0
2023-06-12 13:00:00,167,0.0,0.0
2023-06-12 13:00:00,168,0.0,0.0
2023-06-12 13:00:00,169,0.0,0.0
2023-06-12 13:00:00,170,0.0,0.0
2023-06-12 13:00:00,171,0.0,0.0
2023-06-12 13:00:00,172,0.0,0.0
2023-06-12 13:00:00,173,0.0,0.0
2023-06-12 13:00:00,174,0.0,0.0
2023-06-12 13:00:00,175,0.0,0.0
2023-06-12 13:00:00,176,289.0,163.686005
2023-06-12 13:00:00,177,148.0,108.0
2023-06-12 13:00:00,178,0.0,0.0
2023-06-12 13:00:00,179,0.0,0.0
2023-06-12 13:00:00,180,0.0,0.0
2023-06-12 13:00:00,181,0.0,0.0
2023-06-12 13:00:00,182,0.0,0.0
2023-06-12 13:00:00,183,0.0,0.0
2023-06-12 13:00:00,184,0.0,0.0
2023-06-12 13:00:00,185,0.0,0.0
2023-06-12 13:00:00,186,0.0,0.0
2023-06-12 13:00:00,187,156.5,119.995728
2023-06-12 13:00:00,188,156.5,119.995728
2023-06-12 13:00:00,189,179.0,120.0
2023-06-12 13:00:00,190,1000.0,795.0
2023-06-12 13:00:00,191,1000.0,795.0
2023-06-12 13:00:00,193,12.719484,11.999903
2023-06-12 13:00:00,194,12.719484,11.999903
2023-06-12 13:00:00,195,0.0,0.0
2023-06-12 13:00:00,196,0.0,0.0
2023-06-12 13:00:00,197,0.0,0.0
2023-06-12 13:00:00,198,0.0,0.0
2023-06-12 13:00:00,200,0.0,0.0
2023-06-12 13:00:00,207,0.0,0.0
2023-06-12 13:00:00,208,0.0,0.0
2023-06-12 13:00:00,209,0.0,0.0
2023-06-12 13:00:00,210,0.0,0.0
2023-06-12 13:00:00,211,0.0,0.0
2023-06-12 13:00:00,212,0.0,0.0
2023-06-12 13:00:00,213,0.0,0.0
2023-06-12 13:00:00,214,71.0,71.0
2023-06-12 13:00:00,215,72.826019,71.0
2023-06-12 13:00:00,216,67.0,67.0
2023-06-12 13:00:00,217,0.0,0.0
2023-06-12 13:00:00,218,27.0,20.99826
2023-06-12 13:00:00,219,0.0,0.0
2023-06-12 13:00:00,220,27.0,20.99826
2023-06-12 13:00:00,231,0.0,0.0
2023-06-12 13:00:00,232,0.0,0.0
2023-06-12 13:00:00,233,0.0,0.0
2023-06-12 13:00:00,234,0.0,0.0
2023-06-12 13:00:00,237,0.0,0.0
2023-06-12 13:00:00,238,0.0,0.0
2023-06-12 13:00:00,240,278.0,278.0
2023-06-12 13:00:00,241,141.0,141.0
2023-06-12 13:00:00,242,0.0,0.0
2023-06-12 13:00:00,243,0.0,0.0
2023-06-12 13:00:00,244,0.0,0.0
2023-06-12 13:00:00,247,0.0,0.0
2023-06-12 13:00:00,248,0.0,0.0
2023-06-12 13:00:00,249,0.0,0.0
2023-06-12 13:00:00,250,158.0,158.0
2023-06-12 13:00:00,251,158.0,158.0
2023-06-12 13:00:00,252,180.0,180.0
2023-06-12 13:00:00,253,0.0,0.0
2023-06-12 13:00:00,254,0.0,0.0
2023-06-12 13:00:00,255,291.0,245.496399
2023-06-12 13:00:00,256,0.0,0.0
2023-06-12 13:00:00,257,144.5,119.269585
2023-06-12 13:00:00,258,247.5,172.002289
2023-06-12 13:00:00,259,247.5,172.002289
2023-06-12 13:00:00,260,244.0,212.0
2023-06-12 13:00:00,264,10.0,5.000229
2023-06-12 13:00:00,265,0.0,0.0
2023-06-12 13:00:00,266,300.0,230.0
2023-06-12 13:00:00,267,0.0,0.0
2023-06-12 13:00:00,268,0.0,0.0
2023-06-12 13:00:00,269,0.0,0.0
2023-06-12 13:00:00,270,0.0,0.0
2023-06-12 13:00:00,271,0.0,0.0
2023-06-12 13:00:00,272,90.0,90.0
2023-06-12 13:00:00,273,90.0,90.0
2023-06-12 13:00:00,274,98.0,75.0
2023-06-12 13:00:00,275,0.0,0.0
2023-06-12 13:00:00,276,0.0,0.0
2023-06-12 13:00:00,277,0.0,0.0
2023-06-12 13:00:00,278,0.0,0.0
2023-06-12 13:00:00,279,0.0,0.0
2023-06-12 13:00:00,280,0.0,0.0
2023-06-12 13:00:00,281,0.0,0.0
2023-06-12 13:00:00,282,0.0,0.0
2023-06-12 13:00:00,283,0.0,0.0
2023-06-12 13:00:00,284,0.0,0.0
2023-06-12 13:00:00,285,23.943125,0.0
2023-06-12 13:00:00,286,75.0,50.0
2023-06-12 13:00:00,287,0.0,0.0
2023-06-12 13:00:00,288,0.0,0.0
2023-06-12 13:00:00,289,0.0,0.0
2023-06-12 13:00:00,290,0.0,0.0
2023-06-12 13:00:00,291,95.666664,53.443253
2023-06-12 13:00:00,292,95.666664,53.071304
2023-06-12 13:00:00,293,0.0,0.0
2023-06-12 13:00:00,294,101.333336,84.0
2023-06-12 13:00:00,299,0.0,0.0
2023-06-12 13:00:00,300,0.0,0.0
2023-06-12 13:00:00,301,180.0,133.0
2023-06-12 13:00:00,302,180.0,133.0
2023-06-12 13:00:00,303,0.0,0.0
2023-06-12 13:00:00,304,200.0,128.999451
2023-06-12 13:00:00,305,373.0,373.0
2023-06-12 13:00:00,306,354.0,354.0
2023-06-12 13:00:00,307,366.0,366.0
2023-06-12 13:00:00,308,37.362949,0.0
2023-06-12 13:00:00,309,37.172176,0.0
2023-06-12 13:00:00,310,12.406716,0.0
2023-06-12 13:00:00,311,0.0,0.0
2023-06-12 13:00:00,312,0.0,0.0
2023-06-12 13:00:00,313,0.0,0.0
2023-06-12 13:00:00,314,0.0,0.0
2023-06-12 13:00:00,315,0.0,0.0
2023-06-12 13:00:00,316,0.0,0.0
2023-06-12 13:00:00,317,0.0,0.0
2023-06-12 13:00:00,318,0.0,0.0
2023-06-12 13:00:00,319,0.0,0.0
2023-06-12 13:00:00,320,169.121338,122.0
2023-06-12 13:00:00,321,169.121338,122.0
2023-06-12 13:00:00,322,169.0,136.0
2023-06-12 13:00:00,323,164.5,122.0
2023-06-12 13:00:00,324,164.5,122.0
2023-06-12 13:00:00,325,176.0,136.0
2023-06-12 13:00:00,326,0.0,0.0
2023-06-12 13:00:00,327,0.0,0.0
2023-06-12 13:00:00,328,0.0,0.0
2023-06-12 13:00:00,329,0.0,0.0
2023-06-12 13:00:00,330,0.0,0.0
2023-06-12 13:00:00,331,816.0,816.0
2023-06-12 13:00:00,332,0.0,0.0
2023-06-12 13:00:00,333,0.0,0.0
2023-06-12 13:00:00,334,70.5,50.99826
2023-06-12 13:00:00,335,70.5,50.99826
2023-06-12 13:00:00,336,46.0,46.0
2023-06-12 13:00:00,337,41.0,41.0
2023-06-12 13:00:00,338,41.0,41.0
2023-06-12 13:00:00,339,29.0,29.0
2023-06-12 13:00:00,340,818.0,679.779541
2023-06-12 13:00:00,341,817.0,681.687866
2023-06-12 13:00:00,342,166.0,135.0
2023-06-12 13:00:00,343,0.0,0.0
2023-06-12 13:00:00,344,0.0,0.0
2023-06-12 13:00:00,345,0.0,0.0
2023-06-12 13:00:00,346,0.0,0.0
2023-06-12 13:00:00,347,163.0,163.0
2023-06-12 13:00:00,348,0.0,0.0
2023-06-12 13:00:00,349,0.0,0.0
2023-06-12 13:00:00,350,0.0,0.0
2023-06-12 13:00:00,351,0.0,0.0
2023-06-12 13:00:00,352,0.0,0.0
2023-06-12 13:00:00,353,0.0,0.0
2023-06-12 13:00:00,354,0.0,0.0
2023-06-12 13:00:00,355,0.0,0.0
2023-06-12 13:00:00,356,25.0,10.0
2023-06-12 13:00:00,357,26.5,10.0
2023-06-12 13:00:00,358,0.0,0.0
2023-06-12 13:00:00,359,20.0,10.000153
2023-06-12 13:00:00,360,16.0,7.0
2023-06-12 13:00:00,361,0.0,0.0
2023-06-12 13:00:00,362,16.0,7.0
2023-06-12 13:00:00,363,16.0,10.0
2023-06-12 13:00:00,364,761.653625,665.0
2023-06-12 13:00:00,365,0.0,0.0
2023-06-12 13:00:00,366,0.0,0.0
2023-06-12 13:00:00,367,397.515015,355.0
2023-06-12 13:00:00,368,0.0,0.0
2023-06-12 13:00:00,369,0.0,0.0
2023-06-12 13:00:00,370,85.0,69.35675
2023-06-12 13:00:00,371,85.0,70.415375
2023-06-12 13:00:00,372,86.0,69.886063
2023-06-12 13:00:00,373,0.0,0.0
2023-06-12 13:00:00,374,0.0,0.0
2023-06-12 13:00:00,375,0.0,0.0
2023-06-12 13:00:00,376,31.258791,0.0
2023-06-12 13:00:00,377,0.0,0.0
2023-06-12 13:00:00,378,0.0,0.0
2023-06-12 13:00:00,379,39.5,39.5
2023-06-12 13:00:00,380,39.5,39.5
2023-06-12 13:00:00,381,29.0,24.0
2023-06-12 13:00:00,382,0.0,0.0
2023-06-12 13:00:00,383,0.0,0.0
2023-06-12 13:00:00,384,0.0,0.0
2023-06-12 13:00:00,385,270.5,187.987915
2023-06-12 13:00:00,386,270.5,188.476196
2023-06-12 13:00:00,387,275.0,204.0
2023-06-12 13:00:00,388,0.0,0.0
2023-06-12 13:00:00,389,0.0,0.0
2023-06-12 13:00:00,390,0.0,0.0
2023-06-12 13:00:00,419,287.0,160.002441
2023-06-12 13:00:00,420,287.0,160.002441
2023-06-12 13:00:00,421,270.0,160.002441
2023-06-12 13:00:00,422,253.0,186.0
2023-06-12 13:00:00,423,253.0,186.0
2023-06-12 13:00:00,432,301.0,220.0
2023-06-12 13:00:00,433,417.0,417.0
2023-06-12 13:00:00,434,268.5,268.5
2023-06-12 13:00:00,435,268.5,268.5
2023-06-12 13:00:00,436,270.5,189.016327
2023-06-12 13:00:00,437,270.5,189.016327
2023-06-12 13:00:00,438,271.0,206.0
2023-06-12 13:00:00,439,274.0,206.0
2023-06-12 13:00:00,440,0.0,0.0
2023-06-12 13:00:00,441,0.0,0.0
2023-06-12 13:00:00,442,0.0,0.0
2023-06-12 13:00:00,443,0.0,0.0
2023-06-12 13:00:00,444,0.0,0.0
2023-06-12 13:00:00,450,219.0,215.0
2023-06-12 13:00:00,451,83.0,83.0
2023-06-12 13:00:00,452,239.0,235.0
2023-06-12 13:00:00,453,113.0,113.0
2023-06-12 13:00:00,459,0.0,0.0
2023-06-12 13:00:00,467,10.75862,5.000153
2023-06-12 13:00:00,468,10.75862,4.000366
2023-06-12 13:00:00,469,0.0,0.0
2023-06-12 13:00:00,471,5.210215,0.0
2023-06-12 13:00:00,472,236.0,236.0
2023-06-12 13:00:00,473,121.0,121.0
2023-06-12 13:00:00,474,224.0,224.0
2023-06-12 13:00:00,475,127.0,127.0
2023-06-12 13:00:00,477,243.0,173.994461
2023-06-12 13:00:00,478,243.0,173.994461
2023-06-12 13:00:00,479,251.0,173.994461
2023-06-12 13:00:00,480,243.0,173.994461
2023-06-12 13:00:00,481,243.0,173.994461
2023-06-12 13:00:00,482,251.0,173.994461
2023-06-12 13:00:00,485,0.0,0.0
2023-06-12 13:00:00,486,0.0,0.0
2023-06-12 13:00:00,487,0.0,0.0
2023-06-12 13:00:00,488,0.0,0.0
2023-06-12 13:00:00,489,1000.0,795.0
2023-06-12 13:00:00,490,1002.0,795.0
2023-06-12 13:00:00,491,969.0,791.0
2023-06-12 13:00:00,492,0.0,0.0
2023-06-12 13:00:00,493,994.0,795.0
2023-06-12 13:00:00,494,993.0,795.0
2023-06-12 13:00:00,495,300.0,200.0
2023-06-12 13:00:00,496,300.0,200.0
2023-06-12 13:00:00,497,0.0,0.0
2023-06-12 13:00:00,498,0.0,0.0
2023-06-12 13:00:00,499,0.0,0.0
2023-06-12 13:00:00,501,283.5,167.006409
2023-06-12 13:00:00,502,283.5,167.006409
2023-06-12 13:00:00,503,287.0,204.0
2023-06-12 13:00:00,507,0.0,0.0
2023-06-12 13:00:00,508,0.0,0.0
2023-06-12 13:00:00,511,0.0,0.0
2023-06-12 13:00:00,512,0.0,0.0
2023-06-12 13:00:00,513,335.0,305.725647
2023-06-12 13:00:00,514,134.0,131.784637
2023-06-12 13:00:00,516,850.012939,749.988525
2023-06-12 13:00:00,521,650.443481,650.443481
2023-06-12 13:00:00,522,636.848083,636.848083
2023-06-12 13:00:00,523,0.0,0.0
2023-06-12 13:00:00,524,0.0,0.0
2023-06-12 13:00:00,525,0.0,0.0
2023-06-12 13:00:00,526,235.384705,131.0
2023-06-12 13:00:00,527,1357.0,1058.099976
2023-06-12 13:00:00,528,131.0,131.0
2023-06-12 13:00:00,529,606.1026,577.0
2023-06-12 13:00:00,530,900.693054,577.0
2023-06-12 13:00:00,533,0.0,0.0
2023-06-12 13:00:00,534,0.0,0.0
2023-06-12 13:00:00,535,0.0,0.0
2023-06-12 13:00:00,536,95.666664,33.5
2023-06-12 13:00:00,537,95.666664,33.5
2023-06-12 13:00:00,538,102.0,84.0
2023-06-12 13:00:00,539,335.0,174.0
2023-06-12 13:00:00,540,165.0,87.0
2023-06-12 13:00:00,541,0.0,0.0
2023-06-12 13:00:00,542,0.0,0.0
2023-06-12 13:00:00,544,0.0,0.0
2023-06-12 13:00:00,545,1012.0,795.0
2023-06-12 13:00:00,546,350.0,200.0
2023-06-12 13:00:00,547,397.0,200.0
2023-06-12 13:00:00,548,302.0,242.0
2023-06-12 13:00:00,549,29.80611,0.0
2023-06-12 13:00:00,550,0.0,0.0
2023-06-12 13:00:00,552,0.0,0.0
2023-06-12 13:00:00,553,0.0,0.0
2023-06-12 13:05:00,1,0.0,0.0
2023-06-12 13:05:00,2,0.0,0.0
2023-06-12 13:05:00,3,0.0,0.0
2023-06-12 13:05:00,4,388.019653,330.0
2023-06-12 13:05:00,5,364.991486,330.0
2023-06-12 13:05:00,6,0.0,0.0
2023-06-12 13:05:00,7,0.0,0.0
2023-06-12 13:05:00,8,379.993195,330.0
2023-06-12 13:05:00,9,0.0,0.0
2023-06-12 13:05:00,10,476.996368,364.32193
2023-06-12 13:05:00,11,350.0,200.0
2023-06-12 13:05:00,12,0.0,0.0
2023-06-12 13:05:00,15,426.69632,394.938477
2023-06-12 13:05:00,16,431.70813,395.876953
2023-06-12 13:05:00,17,379.79483,379.79483
2023-06-12 13:05:00,18,0.0,0.0
2023-06-12 13:05:00,27,615.0,615.0
2023-06-12 13:05:00,28,612.0,612.0
2023-06-12 13:05:00,29,612.0,612.0
2023-06-12 13:05:00,33,0.0,0.0
2023-06-12 13:05:00,36,999.0,795.0
2023-06-12 13:05:00,37,993.0,795.0
2023-06-12 13:05:00,43,0.0,0.0
2023-06-12 13:05:00,46,280.0,280.0
2023-06-12 13:05:00,47,280.0,280.0
2023-06-12 13:05:00,48,462.713654,409.897614
2023-06-12 13:05:00,49,0.0,0.0
2023-06-12 13:05:00,50,0.0,0.0
2023-06-12 13:05:00,51,280.014557,280.014557
2023-06-12 13:05:00,52,0.0,0.0
2023-06-12 13:05:00,53,0.0,0.0
2023-06-12 13:05:00,54,0.0,0.0
2023-06-12 13:05:00,55,0.0,0.0
2023-06-12 13:05:00,56,0.0,0.0
2023-06-12 13:05:00,57,0.0,0.0
2023-06-12 13:05:00,58,0.0,0.0
2023-06-12 13:05:00,59,0.0,0.0
2023-06-12 13:05:00,60,0.0,0.0
2023-06-12 13:05:00,61,463.0,280.0
2023-06-12 13:05:00,62,0.0,0.0
2023-06-12 13:05:00,63,0.0,0.0
2023-06-12 13:05:00,64,338.612457,281.056061
2023-06-12 13:05:00,65,0.0,0.0
2023-06-12 13:05:00,66,285.494537,285.494537
2023-06-12 13:05:00,67,0.0,0.0
2023-06-12 13:05:00,68,280.0,280.0
2023-06-12 13:05:00,69,670.220703,670.220703
2023-06-12 13:05:00,70,670.621338,670.621338
2023-06-12 13:05:00,71,0.0,0.0
2023-06-12 13:05:00,72,0.0,0.0
2023-06-12 13:05:00,73,0.0,0.0
2023-06-12 13:05:00,74,0.0,0.0
2023-06-12 13:05:00,75,0.0,0.0
2023-06-12 13:05:00,76,0.0,0.0
2023-06-12 13:05:00,77,0.0,0.0
2023-06-12 13:05:00,78,0.0,0.0
2023-06-12 13:05:00,79,160.0,115.0
2023-06-12 13:05:00,80,11.696922,0.0
2023-06-12 13:05:00,83,382.105072,320.328949
2023-06-12 13:05:00,84,0.0,0.0
2023-06-12 13:05:00,85,379.375641,320.0
2023-06-12 13:05:00,86,0.0,0.0
2023-06-12 13:05:00,87,329.757294,329.757294
2023-06-12 13:05:00,88,0.0,0.0
2023-06-12 13:05:00,89,320.011017,320.011017
2023-06-12 13:05:00,90,457.0,380.018097
2023-06-12 13:05:00,91,751.679382,750.0
2023-06-12 13:05:00,92,635.0,635.0
2023-06-12 13:05:00,95,0.0,0.0
2023-06-12 13:05:00,96,0.0,0.0
2023-06-12 13:05:00,97,0.0,0.0
2023-06-12 13:05:00,98,0.0,0.0
2023-06-12 13:05:00,99,0.0,0.0
2023-06-12 13:05:00,100,0.0,0.0
2023-06-12 13:05:00,101,0.0,0.0
2023-06-12 13:05:00,102,0.0,0.0
2023-06-12 13:05:00,103,0.0,0.0
2023-06-12 13:05:00,104,0.0,0.0
2023-06-12 13:05:00,105,0.0,0.0
2023-06-12 13:05:00,106,0.0,0.0
2023-06-12 13:05:00,107,0.0,0.0
2023-06-12 13:05:00,108,0.0,0.0
2023-06-12 13:05:00,112,0.0,0.0
2023-06-12 13:05:00,113,39.0,39.0
2023-06-12 13:05:00,114,10.0,10.0
2023-06-12 13:05:00,115,750.045654,750.045654
2023-06-12 13:05:00,116,917.99292,750.045654
2023-06-12 13:05:00,117,0.0,0.0
2023-06-12 13:05:00,118,0.0,0.0
2023-06-12 13:05:00,119,0.0,0.0
2023-06-12 13:05:00,120,0.0,0.0
2023-06-12 13:05:00,126,0.0,0.0
2023-06-12 13:05:00,127,0.0,0.0
2023-06-12 13:05:00,128,1001.0,750.0
2023-06-12 13:05:00,129,998.0,750.0
2023-06-12 13:05:00,130,0.0,0.0
2023-06-12 13:05:00,131,988.0,718.0
2023-06-12 13:05:00,132,952.0,758.0
2023-06-12 13:05:00,133,975.0,755.0
2023-06-12 13:05:00,134,281.985657,175.0
2023-06-12 13:05:00,135,210.0,210.0
2023-06-12 13:05:00,136,155.5,109.996994
2023-06-12 13:05:00,137,155.5,109.996994
2023-06-12 13:05:00,138,180.0,120.0
2023-06-12 13:05:00,139,282.0,196.0
2023-06-12 13:05:00,140,282.0,196.0
2023-06-12 13:05:00,141,271.0,188.0
2023-06-12 13:05:00,142,0.0,0.0
2023-06-12 13:05:00,143,0.0,0.0
2023-06-12 13:05:00,144,0.0,0.0
2023-06-12 13:05:00,145,160.0,88.436272
2023-06-12 13:05:00,146,160.0,88.436272
2023-06-12 13:05:00,147,172.0,104.0
2023-06-12 13:05:00,150,39.0,37.0
2023-06-12 13:05:00,151,0.0,0.0
2023-06-12 13:05:00,152,18.5,12.0
2023-06-12 13:05:00,153,0.0,0.0
2023-06-12 13:05:00,154,232.0,232.0
2023-06-12 13:05:00,155,122.0,122.0
2023-06-12 13:05:00,156,385.994293,350.0
2023-06-12 13:05:00,158,0.0,0.0
2023-06-12 13:05:00,159,0.0,0.0
2023-06-12 13:05:00,160,0.0,0.0
2023-06-12 13:05:00,161,300.0,220.0
2023-06-12 13:05:00,162,0.0,0.0
2023-06-12 13:05:00,166,0.0,0.0
2023-06-12 13:05:00,167,0.0,0.0
2023-06-12 13:05:00,168,0.0,0.0
2023-06-12 13:05:00,169,0.0,0.0
2023-06-12 13:05:00,170,0.0,0.0
2023-06-12 13:05:00,171,0.0,0.0
2023-06-12 13:05:00,172,0.0,0.0
2023-06-12 13:05:00,173,0.0,0.0
2023-06-12 13:05:00,174,0.0,0.0
2023-06-12 13:05:00,175,0.0,0.0
2023-06-12 13:05:00,176,289.0,163.972076
2023-06-12 13:05:00,177,148.0,108.0
2023-06-12 13:05:00,178,0.0,0.0
2023-06-12 13:05:00,179,0.0,0.0
2023-06-12 13:05:00,180,0.0,0.0
2023-06-12 13:05:00,181,0.0,0.0
2023-06-12 13:05:00,182,0.0,0.0
2023-06-12 13:05:00,183,0.0,0.0
2023-06-12 13:05:00,184,0.0,0.0
2023-06-12 13:05:00,185,0.0,0.0
2023-06-12 13:05:00,186,0.0,0.0
2023-06-12 13:05:00,187,156.5,119.995728
2023-06-12 13:05:00,188,156.5,119.995728
2023-06-12 13:05:00,189,179.0,120.0
2023-06-12 13:05:00,190,1000.0,795.0
2023-06-12 13:05:00,191,1000.0,795.0
2023-06-12 13:05:00,193,12.719484,11.999903
2023-06-12 13:05:00,194,12.719484,11.999903
2023-06-12 13:05:00,195,0.0,0.0
2023-06-12 13:05:00,196,0.0,0.0
2023-06-12 13:05:00,197,0.0,0.0
2023-06-12 13:05:00,198,0.0,0.0
2023-06-12 13:05:00,200,0.0,0.0
2023-06-12 13:05:00,207,0.0,0.0
2023-06-12 13:05:00,208,0.0,0.0
2023-06-12 13:05:00,209,0.0,0.0
2023-06-12 13:05:00,210,0.0,0.0
2023-06-12 13:05:00,211,0.0,0.0
2023-06-12 13:05:00,212,0.0,0.0
2023-06-12 13:05:00,213,0.0,0.0
2023-06-12 13:05:00,214,71.0,71.0
2023-06-12 13:05:00,215,73.498947,71.0
2023-06-12 13:05:00,216,67.0,67.0
2023-06-12 13:05:00,217,0.0,0.0
2023-06-12 13:05:00,218,27.0,20.99826
2023-06-12 13:05:00,219,0.0,0.0
2023-06-12 13:05:00,220,27.0,20.99826
2023-06-12 13:05:00,231,0.0,0.0
2023-06-12 13:05:00,232,0.0,0.0
2023-06-12 13:05:00,233,0.0,0.0
2023-06-12 13:05:00,234,0.0,0.0
2023-06-12 13:05:00,237,0.0,0.0
2023-06-12 13:05:00,238,0.0,0.0
2023-06-12 13:05:00,240,278.0,278.0
2023-06-12 13:05:00,241,141.0,141.0
2023-06-12 13:05:00,242,0.0,0.0
2023-06-12 13:05:00,243,0.0,0.0
2023-06-12 13:05:00,244,0.0,0.0
2023-06-12 13:05:00,247,0.0,0.0
2023-06-12 13:05:00,248,0.0,0.0
2023-06-12 13:05:00,249,0.0,0.0
2023-06-12 13:05:00,250,158.0,158.0
2023-06-12 13:05:00,251,158.0,158.0
2023-06-12 13:05:00,252,180.0,180.0
2023-06-12 13:05:00,253,0.0,0.0
2023-06-12 13:05:00,254,0.0,0.0
2023-06-12 13:05:00,255,291.0,291.0
2023-06-12 13:05:00,256,0.0,0.0
2023-06-12 13:05:00,257,144.5,144.5
2023-06-12 13:05:00,258,247.5,172.002289
2023-06-12 13:05:00,259,247.5,172.002289
2023-06-12 13:05:00,260,244.0,212.0
2023-06-12 13:05:00,264,10.0,5.000229
2023-06-12 13:05:00,265,0.0,0.0
2023-06-12 13:05:00,266,300.0,230.0
2023-06-12 13:05:00,267,0.0,0.0
2023-06-12 13:05:00,268,0.0,0.0
2023-06-12 13:05:00,269,0.0,0.0
2023-06-12 13:05:00,270,0.0,0.0
2023-06-12 13:05:00,271,0.0,0.0
2023-06-12 13:05:00,272,90.0,90.0
2023-06-12 13:05:00,273,90.0,90.0
2023-06-12 13:05:00,274,98.0,75.0
2023-06-12 13:05:00,275,0.0,0.0
2023-06-12 13:05:00,276,0.0,0.0
2023-06-12 13:05:00,277,0.0,0.0
2023-06-12 13:05:00,278,0.0,0.0
2023-06-12 13:05:00,279,0.0,0.0
2023-06-12 13:05:00,280,0.0,0.0
2023-06-12 13:05:00,281,0.0,0.0
2023-06-12 13:05:00,282,0.0,0.0
2023-06-12 13:05:00,283,0.0,0.0
2023-06-12 13:05:00,284,0.0,0.0
2023-06-12 13:05:00,285,23.957104,0.0
2023-06-12 13:05:00,286,75.0,50.0
2023-06-12 13:05:00,287,0.0,0.0
2023-06-12 13:05:00,288,0.0,0.0
2023-06-12 13:05:00,289,0.0,0.0
2023-06-12 13:05:00,290,0.0,0.0
2023-06-12 13:05:00,291,95.666664,53.431808
2023-06-12 13:05:00,292,95.666664,53.025528
2023-06-12 13:05:00,293,0.0,0.0
2023-06-12 13:05:00,294,101.333336,84.0
2023-06-12 13:05:00,299,0.0,0.0
2023-06-12 13:05:00,300,0.0,0.0
2023-06-12 13:05:00,301,180.0,133.0
2023-06-12 13:05:00,302,180.0,133.0
2023-06-12 13:05:00,303,0.0,0.0
2023-06-12 13:05:00,304,200.0,128.999451
2023-06-12 13:05:00,305,373.0,373.0
2023-06-12 13:05:00,306,354.0,354.0
2023-06-12 13:05:00,307,366.0,366.0
2023-06-12 13:05:00,308,35.841988,0.0
2023-06-12 13:05:00,309,35.414627,0.0
2023-06-12 13:05:00,310,14.402384,0.0
2023-06-12 13:05:00,311,0.0,0.0
2023-06-12 13:05:00,312,0.0,0.0
2023-06-12 13:05:00,313,0.0,0.0
2023-06-12 13:05:00,314,0.0,0.0
2023-06-12 13:05:00,315,0.0,0.0
2023-06-12 13:05:00,316,0.0,0.0
2023-06-12 13:05:00,317,0.0,0.0
2023-06-12 13:05:00,318,0.0,0.0
2023-06-12 13:05:00,319,0.0,0.0
2023-06-12 13:05:00,320,168.59491,122.0
2023-06-12 13:05:00,321,168.59491,122.0
2023-06-12 13:05:00,322,169.0,136.0
2023-06-12 13:05:00,323,164.5,122.0
2023-06-12 13:05:00,324,164.5,122.0
2023-06-12 13:05:00,325,176.0,136.0
2023-06-12 13:05:00,326,0.0,0.0
2023-06-12 13:05:00,327,0.0,0.0
2023-06-12 13:05:00,328,0.0,0.0
2023-06-12 13:05:00,329,0.0,0.0
2023-06-12 13:05:00,330,0.0,0.0
2023-06-12 13:05:00,331,816.0,816.0
2023-06-12 13:05:00,332,0.0,0.0
2023-06-12 13:05:00,333,0.0,0.0
2023-06-12 13:05:00,334,70.5,50.99826
2023-06-12 13:05:00,335,70.5,50.99826
2023-06-12 13:05:00,336,46.0,46.0
2023-06-12 13:05:00,337,41.0,41.0
2023-06-12 13:05:00,338,41.0,41.0
2023-06-12 13:05:00,339,29.0,29.0
2023-06-12 13:05:00,340,818.0,679.157227
2023-06-12 13:05:00,341,817.0,680.692261
2023-06-12 13:05:00,342,166.0,135.0
2023-06-12 13:05:00,343,0.0,0.0
2023-06-12 13:05:00,344,0.0,0.0
2023-06-12 13:05:00,345,0.0,0.0
2023-06-12 13:05:00,346,0.0,0.0
2023-06-12 13:05:00,347,163.0,163.0
2023-06-12 13:05:00,348,0.0,0.0
2023-06-12 13:05:00,349,0.0,0.0
2023-06-12 13:05:00,350,0.0,0.0
2023-06-12 13:05:00,351,0.0,0.0
2023-06-12 13:05:00,352,0.0,0.0
2023-06-12 13:05:00,353,0.0,0.0
2023-06-12 13:05:00,354,0.0,0.0
2023-06-12 13:05:00,355,0.0,0.0
2023-06-12 13:05:00,356,25.0,10.0
2023-06-12 13:05:00,357,26.5,10.0
2023-06-12 13:05:00,358,0.0,0.0
2023-06-12 13:05:00,359,20.0,10.000153
2023-06-12 13:05:00,360,16.0,7.0
2023-06-12 13:05:00,361,0.0,0.0
2023-06-12 13:05:00,362,16.0,7.0
2023-06-12 13:05:00,363,16.0,10.0
2023-06-12 13:05:00,364,761.653625,665.0
2023-06-12 13:05:00,365,0.0,0.0
2023-06-12 13:05:00,366,0.0,0.0
2023-06-12 13:05:00,367,397.914917,355.0
2023-06-12 13:05:00,368,0.0,0.0
2023-06-12 13:05:00,369,0.0,0.0
2023-06-12 13:05:00,370,85.0,69.35675
2023-06-12 13:05:00,371,85.0,70.415375
2023-06-12 13:05:00,372,86.0,69.886063
2023-06-12 13:05:00,373,0.0,0.0
2023-06-12 13:05:00,374,0.0,0.0
2023-06-12 13:05:00,375,0.0,0.0
2023-06-12 13:05:00,376,31.715967,0.0
2023-06-12 13:05:00,377,0.0,0.0
2023-06-12 13:05:00,378,0.0,0.0
2023-06-12 13:05:00,379,39.5,39.5
2023-06-12 13:05:00,380,39.5,39.5
2023-06-12 13:05:00,381,29.0,24.0
2023-06-12 13:05:00,382,0.0,0.0
2023-06-12 13:05:00,383,0.0,0.0
2023-06-12 13:05:00,384,0.0,0.0
2023-06-12 13:05:00,385,270.5,187.987915
2023-06-12 13:05:00,386,270.5,187.972656
2023-06-12 13:05:00,387,275.0,204.0
2023-06-12 13:05:00,388,0.0,0.0
2023-06-12 13:05:00,389,0.0,0.0
2023-06-12 13:05:00,390,0.0,0.0
2023-06-12 13:05:00,419,287.0,218.564957
2023-06-12 13:05:00,420,287.0,218.564957
2023-06-12 13:05:00,421,270.0,228.47261
2023-06-12 13:05:00,422,253.0,186.0
2023-06-12 13:05:00,423,253.0,186.0
2023-06-12 13:05:00,432,301.0,220.0
2023-06-12 13:05:00,433,417.0,417.0
2023-06-12 13:05:00,434,268.5,268.5
2023-06-12 13:05:00,435,268.5,268.5
2023-06-12 13:05:00,436,270.5,189.016327
2023-06-12 13:05:00,437,270.5,189.016327
2023-06-12 13:05:00,438,271.0,206.0
2023-06-12 13:05:00,439,274.0,206.0
2023-06-12 13:05:00,440,0.0,0.0
2023-06-12 13:05:00,441,0.0,0.0
2023-06-12 13:05:00,442,0.0,0.0
2023-06-12 13:05:00,443,0.0,0.0
2023-06-12 13:05:00,444,0.0,0.0
2023-06-12 13:05:00,450,219.0,215.0
2023-06-12 13:05:00,451,83.0,83.0
2023-06-12 13:05:00,452,239.0,235.0
2023-06-12 13:05:00,453,113.0,113.0
2023-06-12 13:05:00,459,0.0,0.0
2023-06-12 13:05:00,467,10.75862,5.000153
2023-06-12 13:05:00,468,10.75862,4.000366
2023-06-12 13:05:00,469,0.0,0.0
2023-06-12 13:05:00,471,4.73994,0.0
2023-06-12 13:05:00,472,236.0,236.0
2023-06-12 13:05:00,473,121.0,121.0
2023-06-12 13:05:00,474,224.0,224.0
2023-06-12 13:05:00,475,127.0,127.0
2023-06-12 13:05:00,477,243.0,173.994461
2023-06-12 13:05:00,478,243.0,173.994461
2023-06-12 13:05:00,479,251.0,173.994461
2023-06-12 13:05:00,480,243.0,173.994461
2023-06-12 13:05:00,481,243.0,173.994461
2023-06-12 13:05:00,482,251.0,173.994461
2023-06-12 13:05:00,485,0.0,0.0
2023-06-12 13:05:00,486,0.0,0.0
2023-06-12 13:05:00,487,0.0,0.0
2023-06-12 13:05:00,488,0.0,0.0
2023-06-12 13:05:00,489,1000.0,795.0
2023-06-12 13:05:00,490,1002.0,795.0
2023-06-12 13:05:00,491,969.0,791.0
2023-06-12 13:05:00,492,0.0,0.0
2023-06-12 13:05:00,493,994.0,795.0
2023-06-12 13:05:00,494,993.0,795.0
2023-06-12 13:05:00,495,300.0,200.0
2023-06-12 13:05:00,496,300.0,200.0
2023-06-12 13:05:00,497,0.0,0.0
2023-06-12 13:05:00,498,0.0,0.0
2023-06-12 13:05:00,499,0.0,0.0
2023-06-12 13:05:00,501,283.5,167.006409
2023-06-12 13:05:00,502,283.5,167.006409
2023-06-12 13:05:00,503,287.0,204.0
2023-06-12 13:05:00,507,0.0,0.0
2023-06-12 13:05:00,508,0.0,0.0
2023-06-12 13:05:00,511,0.0,0.0
2023-06-12 13:05:00,512,0.0,0.0
2023-06-12 13:05:00,513,335.0,335.0
2023-06-12 13:05:00,514,134.0,134.0
2023-06-12 13:05:00,516,850.012939,749.988525
2023-06-12 13:05:00,521,683.150146,683.150146
2023-06-12 13:05:00,522,657.125427,657.125427
2023-06-12 13:05:00,523,0.0,0.0
2023-06-12 13:05:00,524,0.0,0.0
2023-06-12 13:05:00,525,0.0,0.0
2023-06-12 13:05:00,526,234.286011,131.0
2023-06-12 13:05:00,527,1357.0,1058.099976
2023-06-12 13:05:00,528,131.0,131.0
2023-06-12 13:05:00,529,623.173096,577.0
2023-06-12 13:05:00,530,900.693054,577.0
2023-06-12 13:05:00,533,0.0,0.0
2023-06-12 13:05:00,534,0.0,0.0
2023-06-12 13:05:00,535,0.0,0.0
2023-06-12 13:05:00,536,95.666664,33.5
2023-06-12 13:05:00,537,95.666664,33.5
2023-06-12 13:05:00,538,102.0,84.0
2023-06-12 13:05:00,539,314.0,174.0
2023-06-12 13:05:00,540,155.0,87.0
2023-06-12 13:05:00,541,0.0,0.0
2023-06-12 13:05:00,542,0.0,0.0
2023-06-12 13:05:00,544,0.0,0.0
2023-06-12 13:05:00,545,1012.0,795.0
2023-06-12 13:05:00,546,350.0,200.0
2023-06-12 13:05:00,547,397.0,200.0
2023-06-12 13:05:00,548,302.0,242.0
2023-06-12 13:05:00,549,30.381538,0.0
2023-06-12 13:05:00,550,0.0,0.0
2023-06-12 13:05:00,552,0.0,0.0
2023-06-12 13:05:00,553,0.0,0.0
2023-06-12 13:10:00,1,0.0,0.0
2023-06-12 13:10:00,2,0.0,0.0
2023-06-12 13:10:00,3,0.0,0.0
2023-06-12 13:10:00,4,394.783691,330.0
2023-06-12 13:10:00,5,364.991486,330.0
2023-06-12 13:10:00,6,0.0,0.0
2023-06-12 13:10:00,7,0.0,0.0
2023-06-12 13:10:00,8,379.993195,330.0
2023-06-12 13:10:00,9,0.0,0.0
2023-06-12 13:10:00,10,476.996368,364.371613
2023-06-12 13:10:00,11,350.0,200.0
2023-06-12 13:10:00,12,0.0,0.0
2023-06-12 13:10:00,15,431.069641,394.938477
2023-06-12 13:10:00,16,432.625122,395.876953
2023-06-12 13:10:00,17,379.79483,379.79483
2023-06-12 13:10:00,18,0.0,0.0
2023-06-12 13:10:00,27,615.0,615.0
2023-06-12 13:10:00,28,612.0,612.0
2023-06-12 13:10:00,29,612.0,612.0
2023-06-12 13:10:00,33,0.0,0.0
2023-06-12 13:10:00,36,999.0,795.0
2023-06-12 13:10:00,37,993.0,795.0
2023-06-12 13:10:00,43,0.0,0.0
2023-06-12 13:10:00,46,280.0,280.0
2023-06-12 13:10:00,47,280.0,280.0
2023-06-12 13:10:00,48,462.713654,410.591827
2023-06-12 13:10:00,49,0.0,0.0
2023-06-12 13:10:00,50,0.0,0.0
2023-06-12 13:10:00,51,280.014557,280.014557
2023-06-12 13:10:00,52,0.0,0.0
2023-06-12 13:10:00,53,0.0,0.0
2023-06-12 13:10:00,54,0.0,0.0
2023-06-12 13:10:00,55,0.0,0.0
2023-06-12 13:10:00,56,0.0,0.0
2023-06-12 13:10:00,57,0.0,0.0
2023-06-12 13:10:00,58,0.0,0.0
2023-06-12 13:10:00,59,0.0,0.0
2023-06-12 13:10:00,60,0.0,0.0
2023-06-12 13:10:00,61,463.0,280.0
2023-06-12 13:10:00,62,0.0,0.0
2023-06-12 13:10:00,63,0.0,0.0
2023-06-12 13:10:00,64,336.765991,281.056061
2023-06-12 13:10:00,65,0.0,0.0
2023-06-12 13:10:00,66,285.494537,285.494537
2023-06-12 13:10:00,67,0.0,0.0
2023-06-12 13:10:00,68,280.0,280.0
2023-06-12 13:10:00,69,670.220703,670.220703
2023-06-12 13:10:00,70,670.621338,670.621338
2023-06-12 13:10:00,71,0.0,0.0
2023-06-12 13:10:00,72,0.0,0.0
2023-06-12 13:10:00,73,0.0,0.0
2023-06-12 13:10:00,74,0.0,0.0
2023-06-12 13:10:00,75,0.0,0.0
2023-06-12 13:10:00,76,0.0,0.0
2023-06-12 13:10:00,77,0.0,0.0
2023-06-12 13:10:00,78,0.0,0.0
2023-06-12 13:10:00,79,159.0,115.0
2023-06-12 13:10:00,80,79.5,63.0
2023-06-12 13:10:00,83,320.328949,320.328949
2023-06-12 13:10:00,84,0.0,0.0
2023-06-12 13:10:00,85,378.02771,320.0
2023-06-12 13:10:00,86,0.0,0.0
2023-06-12 13:10:00,87,329.757294,329.757294
2023-06-12 13:10:00,88,0.0,0.0
2023-06-12 13:10:00,89,320.011017,320.011017
2023-06-12 13:10:00,90,457.0,380.018097
2023-06-12 13:10:00,91,751.679382,750.0
2023-06-12 13:10:00,92,635.0,635.0
2023-06-12 13:10:00,95,0.0,0.0
2023-06-12 13:10:00,96,0.0,0.0
2023-06-12 13:10:00,97,0.0,0.0
2023-06-12 13:10:00,98,0.0,0.0
2023-06-12 13:10:00,99,0.0,0.0
2023-06-12 13:10:00,100,0.0,0.0
2023-06-12 13:10:00,101,0.0,0.0
2023-06-12 13:10:00,102,0.0,0.0
2023-06-12 13:10:00,103,0.0,0.0
2023-06-12 13:10:00,104,0.0,0.0
2023-06-12 13:10:00,105,0.0,0.0
2023-06-12 13:10:00,106,0.0,0.0
2023-06-12 13:10:00,107,0.0,0.0
2023-06-12 13:10:00,108,0.0,0.0
2023-06-12 13:10:00,112,0.0,0.0
2023-06-12 13:10:00,113,39.0,39.0
2023-06-12 13:10:00,114,10.0,10.0
2023-06-12 13:10:00,115,750.045654,750.045654
2023-06-12 13:10:00,116,917.99292,750.045654
2023-06-12 13:10:00,117,0.0,0.0
2023-06-12 13:10:00,118,100.0,60.000153
2023-06-12 13:10:00,119,0.0,0.0
2023-06-12 13:10:00,120,115.0,50.0
2023-06-12 13:10:00,126,0.0,0.0
2023-06-12 13:10:00,127,0.0,0.0
2023-06-12 13:10:00,128,1001.0,750.0
2023-06-12 13:10:00,129,998.0,750.0
2023-06-12 13:10:00,130,0.0,0.0
2023-06-12 13:10:00,131,988.0,718.0
2023-06-12 13:10:00,132,952.0,758.0
2023-06-12 13:10:00,133,975.0,755.0
2023-06-12 13:10:00,134,281.985657,175.0
2023-06-12 13:10:00,135,210.0,210.0
2023-06-12 13:10:00,136,154.5,109.996994
2023-06-12 13:10:00,137,154.5,109.996994
2023-06-12 13:10:00,138,178.0,118.0
2023-06-12 13:10:00,139,280.5,194.0
2023-06-12 13:10:00,140,280.5,194.0
2023-06-12 13:10:00,141,270.0,188.0
2023-06-12 13:10:00,142,0.0,0.0
2023-06-12 13:10:00,143,0.0,0.0
2023-06-12 13:10:00,144,0.0,0.0
2023-06-12 13:10:00,145,142.355133,88.436272
2023-06-12 13:10:00,146,142.355133,88.436272
2023-06-12 13:10:00,147,160.9841,127.321869
2023-06-12 13:10:00,150,38.5,37.0
2023-06-12 13:10:00,151,0.0,0.0
2023-06-12 13:10:00,152,18.5,12.0
2023-06-12 13:10:00,153,0.0,0.0
2023-06-12 13:10:00,154,230.0,230.0
2023-06-12 13:10:00,155,122.0,122.0
2023-06-12 13:10:00,156,385.994293,350.0
2023-06-12 13:10:00,158,0.0,0.0
2023-06-12 13:10:00,159,0.0,0.0
2023-06-12 13:10:00,160,0.0,0.0
2023-06-12 13:10:00,161,300.0,220.0
2023-06-12 13:10:00,162,0.0,0.0
2023-06-12 13:10:00,166,0.0,0.0
2023-06-12 13:10:00,167,0.0,0.0
2023-06-12 13:10:00,168,0.0,0.0
2023-06-12 13:10:00,169,0.0,0.0
2023-06-12 13:10:00,170,0.0,0.0
2023-06-12 13:10:00,171,0.0,0.0
2023-06-12 13:10:00,172,0.0,0.0
2023-06-12 13:10:00,173,0.0,0.0
2023-06-12 13:10:00,174,0.0,0.0
2023-06-12 13:10:00,175,0.0,0.0
2023-06-12 13:10:00,176,289.0,163.838593
2023-06-12 13:10:00,177,148.0,108.0
2023-06-12 13:10:00,178,0.0,0.0
2023-06-12 13:10:00,179,0.0,0.0
2023-06-12 13:10:00,180,0.0,0.0
2023-06-12 13:10:00,181,0.0,0.0
2023-06-12 13:10:00,182,0.0,0.0
2023-06-12 13:10:00,183,0.0,0.0
2023-06-12 13:10:00,184,0.0,0.0
2023-06-12 13:10:00,185,0.0,0.0
2023-06-12 13:10:00,186,0.0,0.0
2023-06-12 13:10:00,187,156.5,119.995728
2023-06-12 13:10:00,188,156.5,119.995728
2023-06-12 13:10:00,189,179.0,120.0
2023-06-12 13:10:00,190,1000.0,795.0
2023-06-12 13:10:00,191,1000.0,795.0
2023-06-12 13:10:00,193,12.719484,11.999903
2023-06-12 13:10:00,194,12.719484,11.999903
2023-06-12 13:10:00,195,0.0,0.0
2023-06-12 13:10:00,196,0.0,0.0
2023-06-12 13:10:00,197,0.0,0.0
2023-06-12 13:10:00,198,0.0,0.0
2023-06-12 13:10:00,200,0.0,0.0
2023-06-12 13:10:00,207,0.0,0.0
2023-06-12 13:10:00,208,0.0,0.0
2023-06-12 13:10:00,209,0.0,0.0
2023-06-12 13:10:00,210,0.0,0.0
2023-06-12 13:10:00,211,0.0,0.0
2023-06-12 13:10:00,212,0.0,0.0
2023-06-12 13:10:00,213,0.0,0.0
2023-06-12 13:10:00,214,71.0,71.0
2023-06-12 13:10:00,215,73.205963,71.0
2023-06-12 13:10:00,216,67.0,67.0
2023-06-12 13:10:00,217,0.0,0.0
2023-06-12 13:10:00,218,27.0,20.99826
2023-06-12 13:10:00,219,0.0,0.0
2023-06-12 13:10:00,220,27.0,20.99826
2023-06-12 13:10:00,231,0.0,0.0
2023-06-12 13:10:00,232,0.0,0.0
2023-06-12 13:10:00,233,0.0,0.0
2023-06-12 13:10:00,234,0.0,0.0
2023-06-12 13:10:00,237,0.0,0.0
2023-06-12 13:10:00,238,0.0,0.0
2023-06-12 13:10:00,240,276.0,276.0
2023-06-12 13:10:00,241,141.0,141.0
2023-06-12 13:10:00,242,0.0,0.0
2023-06-12 13:10:00,243,0.0,0.0
2023-06-12 13:10:00,244,0.0,0.0
2023-06-12 13:10:00,247,0.0,0.0
2023-06-12 13:10:00,248,0.0,0.0
2023-06-12 13:10:00,249,0.0,0.0
2023-06-12 13:10:00,250,156.5,156.5
2023-06-12 13:10:00,251,156.5,156.5
2023-06-12 13:10:00,252,180.0,180.0
2023-06-12 13:10:00,253,0.0,0.0
2023-06-12 13:10:00,254,0.0,0.0
2023-06-12 13:10:00,255,233.5,233.5
2023-06-12 13:10:00,256,0.0,0.0
2023-06-12 13:10:00,257,124.0,124.0
2023-06-12 13:10:00,258,247.0,172.002289
2023-06-12 13:10:00,259,247.0,172.002289
2023-06-12 13:10:00,260,242.0,212.0
2023-06-12 13:10:00,264,10.0,5.000229
2023-06-12 13:10:00,265,0.0,0.0
2023-06-12 13:10:00,266,300.0,230.0
2023-06-12 13:10:00,267,0.0,0.0
2023-06-12 13:10:00,268,0.0,0.0
2023-06-12 13:10:00,269,0.0,0.0
2023-06-12 13:10:00,270,0.0,0.0
2023-06-12 13:10:00,271,0.0,0.0
2023-06-12 13:10:00,272,90.0,90.0
2023-06-12 13:10:00,273,90.0,90.0
2023-06-12 13:10:00,274,98.0,75.0
2023-06-12 13:10:00,275,0.0,0.0
2023-06-12 13:10:00,276,0.0,0.0
2023-06-12 13:10:00,277,0.0,0.0
2023-06-12 13:10:00,278,0.0,0.0
2023-06-12 13:10:00,279,0.0,0.0
2023-06-12 13:10:00,280,0.0,0.0
2023-06-12 13:10:00,281,0.0,0.0
2023-06-12 13:10:00,282,0.0,0.0
2023-06-12 13:10:00,283,0.0,0.0
2023-06-12 13:10:00,284,0.0,0.0
2023-06-12 13:10:00,285,23.926613,0.0
2023-06-12 13:10:00,286,75.0,50.0
2023-06-12 13:10:00,287,0.0,0.0
2023-06-12 13:10:00,288,0.0,0.0
2023-06-12 13:10:00,289,0.0,0.0
2023-06-12 13:10:00,290,0.0,0.0
2023-06-12 13:10:00,291,95.666664,53.368866
2023-06-12 13:10:00,292,95.666664,53.014084
2023-06-12 13:10:00,293,0.0,0.0
2023-06-12 13:10:00,294,101.333336,84.0
2023-06-12 13:10:00,299,0.0,0.0
2023-06-12 13:10:00,300,0.0,0.0
2023-06-12 13:10:00,301,180.0,153.224335
2023-06-12 13:10:00,302,180.0,153.224335
2023-06-12 13:10:00,303,0.0,0.0
2023-06-12 13:10:00,304,200.0,159.551331
2023-06-12 13:10:00,305,373.0,373.0
2023-06-12 13:10:00,306,354.0,354.0
2023-06-12 13:10:00,307,366.0,366.0
2023-06-12 13:10:00,308,38.447285,0.0
2023-06-12 13:10:00,309,37.37904,0.0
2023-06-12 13:10:00,310,18.106907,0.0
2023-06-12 13:10:00,311,0.0,0.0
2023-06-12 13:10:00,312,0.0,0.0
2023-06-12 13:10:00,313,0.0,0.0
2023-06-12 13:10:00,314,0.0,0.0
2023-06-12 13:10:00,315,0.0,0.0
2023-06-12 13:10:00,316,0.0,0.0
2023-06-12 13:10:00,317,0.0,0.0
2023-06-12 13:10:00,318,0.0,0.0
2023-06-12 13:10:00,319,0.0,0.0
2023-06-12 13:10:00,320,168.377502,122.0
2023-06-12 13:10:00,321,168.377502,122.0
2023-06-12 13:10:00,322,169.0,136.0
2023-06-12 13:10:00,323,164.5,160.509766
2023-06-12 13:10:00,324,164.5,160.509766
2023-06-12 13:10:00,325,176.0,172.244476
2023-06-12 13:10:00,326,0.0,0.0
2023-06-12 13:10:00,327,0.0,0.0
2023-06-12 13:10:00,328,0.0,0.0
2023-06-12 13:10:00,329,0.0,0.0
2023-06-12 13:10:00,330,0.0,0.0
2023-06-12 13:10:00,331,816.0,644.669189
2023-06-12 13:10:00,332,0.0,0.0
2023-06-12 13:10:00,333,0.0,0.0
2023-06-12 13:10:00,334,69.5,50.99826
2023-06-12 13:10:00,335,69.5,50.99826
2023-06-12 13:10:00,336,47.0,47.0
2023-06-12 13:10:00,337,41.0,41.0
2023-06-12 13:10:00,338,41.0,41.0
2023-06-12 13:10:00,339,29.0,29.0
2023-06-12 13:10:00,340,818.0,678.949829
2023-06-12 13:10:00,341,817.0,680.194458
2023-06-12 13:10:00,342,166.0,135.0
2023-06-12 13:10:00,343,0.0,0.0
2023-06-12 13:10:00,344,0.0,0.0
2023-06-12 13:10:00,345,0.0,0.0
2023-06-12 13:10:00,346,0.0,0.0
2023-06-12 13:10:00,347,163.0,163.0
2023-06-12 13:10:00,348,0.0,0.0
2023-06-12 13:10:00,349,0.0,0.0
2023-06-12 13:10:00,350,0.0,0.0
2023-06-12 13:10:00,351,0.0,0.0
2023-06-12 13:10:00,352,0.0,0.0
2023-06-12 13:10:00,353,0.0,0.0
2023-06-12 13:10:00,354,0.0,0.0
2023-06-12 13:10:00,355,0.0,0.0
2023-06-12 13:10:00,356,25.0,10.0
2023-06-12 13:10:00,357,26.5,10.0
2023-06-12 13:10:00,358,0.0,0.0
2023-06-12 13:10:00,359,20.0,10.000153
2023-06-12 13:10:00,360,16.0,7.0
2023-06-12 13:10:00,361,16.0,7.0
2023-06-12 13:10:00,362,0.0,0.0
2023-06-12 13:10:00,363,16.0,10.0
2023-06-12 13:10:00,364,665.0,665.0
2023-06-12 13:10:00,365,0.0,0.0
2023-06-12 13:10:00,366,0.0,0.0
2023-06-12 13:10:00,367,355.0,355.0
2023-06-12 13:10:00,368,0.0,0.0
2023-06-12 13:10:00,369,0.0,0.0
2023-06-12 13:10:00,370,85.0,69.276642
2023-06-12 13:10:00,371,85.0,70.415375
2023-06-12 13:10:00,372,86.0,69.846008
2023-06-12 13:10:00,373,0.0,0.0
2023-06-12 13:10:00,374,0.0,0.0
2023-06-12 13:10:00,375,0.0,0.0
2023-06-12 13:10:00,376,31.481361,0.0
2023-06-12 13:10:00,377,0.0,0.0
2023-06-12 13:10:00,378,0.0,0.0
2023-06-12 13:10:00,379,39.5,39.5
2023-06-12 13:10:00,380,39.5,39.5
2023-06-12 13:10:00,381,29.0,24.0
2023-06-12 13:10:00,382,0.0,0.0
2023-06-12 13:10:00,383,0.0,0.0
2023-06-12 13:10:00,384,0.0,0.0
2023-06-12 13:10:00,385,270.5,187.987915
2023-06-12 13:10:00,386,270.5,187.591187
2023-06-12 13:10:00,387,275.0,204.0
2023-06-12 13:10:00,388,0.0,0.0
2023-06-12 13:10:00,389,0.0,0.0
2023-06-12 13:10:00,390,0.0,0.0
2023-06-12 13:10:00,419,287.0,223.295044
2023-06-12 13:10:00,420,287.0,223.295044
2023-06-12 13:10:00,421,270.0,214.822647
2023-06-12 13:10:00,422,252.0,186.0
2023-06-12 13:10:00,423,252.0,186.0
2023-06-12 13:10:00,432,298.0,220.0
2023-06-12 13:10:00,433,416.0,416.0
2023-06-12 13:10:00,434,268.5,189.016327
2023-06-12 13:10:00,435,268.5,189.016327
2023-06-12 13:10:00,436,270.5,189.016327
2023-06-12 13:10:00,437,270.5,189.016327
2023-06-12 13:10:00,438,271.0,206.0
2023-06-12 13:10:00,439,274.0,206.0
2023-06-12 13:10:00,440,0.0,0.0
2023-06-12 13:10:00,441,0.0,0.0
2023-06-12 13:10:00,442,0.0,0.0
2023-06-12 13:10:00,443,0.0,0.0
2023-06-12 13:10:00,444,0.0,0.0
2023-06-12 13:10:00,450,219.0,215.0
2023-06-12 13:10:00,451,83.0,83.0
2023-06-12 13:10:00,452,239.0,235.0
2023-06-12 13:10:00,453,113.0,113.0
2023-06-12 13:10:00,459,0.0,0.0
2023-06-12 13:10:00,467,10.75862,5.000153
2023-06-12 13:10:00,468,10.75862,4.000366
2023-06-12 13:10:00,469,0.0,0.0
2023-06-12 13:10:00,471,15.0,7.0
2023-06-12 13:10:00,472,235.0,235.0
2023-06-12 13:10:00,473,120.0,90.0
2023-06-12 13:10:00,474,222.0,222.0
2023-06-12 13:10:00,475,128.0,128.0
2023-06-12 13:10:00,477,243.5,218.574707
2023-06-12 13:10:00,478,243.5,218.574707
2023-06-12 13:10:00,479,251.0,223.385147
2023-06-12 13:10:00,480,243.5,208.878204
2023-06-12 13:10:00,481,243.5,208.878204
2023-06-12 13:10:00,482,251.0,212.642349
2023-06-12 13:10:00,485,0.0,0.0
2023-06-12 13:10:00,486,0.0,0.0
2023-06-12 13:10:00,487,0.0,0.0
2023-06-12 13:10:00,488,0.0,0.0
2023-06-12 13:10:00,489,1000.0,795.0
2023-06-12 13:10:00,490,1002.0,795.0
2023-06-12 13:10:00,491,969.0,791.0
2023-06-12 13:10:00,492,0.0,0.0
2023-06-12 13:10:00,493,994.0,795.0
2023-06-12 13:10:00,494,993.0,795.0
2023-06-12 13:10:00,495,300.0,200.0
2023-06-12 13:10:00,496,0.0,0.0
2023-06-12 13:10:00,497,0.0,0.0
2023-06-12 13:10:00,498,0.0,0.0
2023-06-12 13:10:00,499,0.0,0.0
2023-06-12 13:10:00,501,283.5,167.006409
2023-06-12 13:10:00,502,283.5,167.006409
2023-06-12 13:10:00,503,287.0,202.0
2023-06-12 13:10:00,507,0.0,0.0
2023-06-12 13:10:00,508,0.0,0.0
2023-06-12 13:10:00,511,0.0,0.0
2023-06-12 13:10:00,512,0.0,0.0
2023-06-12 13:10:00,513,323.0,323.0
2023-06-12 13:10:00,514,142.0,142.0
2023-06-12 13:10:00,516,850.012939,749.988525
2023-06-12 13:10:00,521,775.462036,775.462036
2023-06-12 13:10:00,522,765.917969,765.917969
2023-06-12 13:10:00,523,0.0,0.0
2023-06-12 13:10:00,524,0.0,0.0
2023-06-12 13:10:00,525,0.0,0.0
2023-06-12 13:10:00,526,237.124268,131.0
2023-06-12 13:10:00,527,1357.0,1058.099976
2023-06-12 13:10:00,528,131.0,131.0
2023-06-12 13:10:00,529,577.0,577.0
2023-06-12 13:10:00,530,900.0,577.0
2023-06-12 13:10:00,533,0.0,0.0
2023-06-12 13:10:00,534,0.0,0.0
2023-06-12 13:10:00,535,0.0,0.0
2023-06-12 13:10:00,536,95.666664,33.5
2023-06-12 13:10:00,537,95.666664,33.5
2023-06-12 13:10:00,538,102.0,84.0
2023-06-12 13:10:00,539,335.0,174.0
2023-06-12 13:10:00,540,165.0,87.0
2023-06-12 13:10:00,541,0.0,0.0
2023-06-12 13:10:00,542,0.0,0.0
2023-06-12 13:10:00,544,0.0,0.0
2023-06-12 13:10:00,545,1012.0,795.0
2023-06-12 13:10:00,546,350.0,200.0
2023-06-12 13:10:00,547,397.0,200.0
2023-06-12 13:10:00,548,302.0,242.0
2023-06-12 13:10:00,549,29.972694,0.0
2023-06-12 13:10:00,550,0.0,0.0
2023-06-12 13:10:00,552,0.0,0.0
2023-06-12 13:10:00,553,0.0,0.0
2023-06-12 13:15:00,1,0.0,0.0
2023-06-12 13:15:00,2,0.0,0.0
2023-06-12 13:15:00,3,0.0,0.0
2023-06-12 13:15:00,4,388.917419,330.0
2023-06-12 13:15:00,5,364.991486,330.0
2023-06-12 13:15:00,6,0.0,0.0
2023-06-12 13:15:00,7,0.0,0.0
2023-06-12 13:15:00,8,379.993195,330.0
2023-06-12 13:15:00,9,0.0,0.0
2023-06-12 13:15:00,10,476.996368,364.371613
2023-06-12 13:15:00,11,350.0,200.0
2023-06-12 13:15:00,12,0.0,0.0
2023-06-12 13:15:00,15,430.540924,395.030029
2023-06-12 13:15:00,16,434.087524,395.968506
2023-06-12 13:15:00,17,379.79483,379.79483
2023-06-12 13:15:00,18,0.0,0.0
2023-06-12 13:15:00,27,615.0,615.0
2023-06-12 13:15:00,28,612.0,612.0
2023-06-12 13:15:00,29,612.0,612.0
2023-06-12 13:15:00,33,0.0,0.0
2023-06-12 13:15:00,36,999.0,795.0
2023-06-12 13:15:00,37,993.0,795.0
2023-06-12 13:15:00,43,0.0,0.0
2023-06-12 13:15:00,46,280.0,280.0
2023-06-12 13:15:00,47,280.0,280.0
2023-06-12 13:15:00,48,462.713654,410.343903
2023-06-12 13:15:00,49,0.0,0.0
2023-06-12 13:15:00,50,0.0,0.0
2023-06-12 13:15:00,51,284.124298,284.124298
2023-06-12 13:15:00,52,0.0,0.0
2023-06-12 13:15:00,53,0.0,0.0
2023-06-12 13:15:00,54,0.0,0.0
2023-06-12 13:15:00,55,0.0,0.0
2023-06-12 13:15:00,56,0.0,0.0
2023-06-12 13:15:00,57,0.0,0.0
2023-06-12 13:15:00,58,0.0,0.0
2023-06-12 13:15:00,59,0.0,0.0
2023-06-12 13:15:00,60,0.0,0.0
2023-06-12 13:15:00,61,463.0,280.0
2023-06-12 13:15:00,62,0.0,0.0
2023-06-12 13:15:00,63,0.0,0.0
2023-06-12 13:15:00,64,336.958069,281.056061
2023-06-12 13:15:00,65,0.0,0.0
2023-06-12 13:15:00,66,285.494537,285.494537
2023-06-12 13:15:00,67,0.0,0.0
2023-06-12 13:15:00,68,280.0,280.0
2023-06-12 13:15:00,69,670.220703,670.220703
2023-06-12 13:15:00,70,670.621338,670.621338
2023-06-12 13:15:00,71,0.0,0.0
2023-06-12 13:15:00,72,0.0,0.0
2023-06-12 13:15:00,73,0.0,0.0
2023-06-12 13:15:00,74,0.0,0.0
2023-06-12 13:15:00,75,0.0,0.0
2023-06-12 13:15:00,76,0.0,0.0
2023-06-12 13:15:00,77,0.0,0.0
2023-06-12 13:15:00,78,0.0,0.0
2023-06-12 13:15:00,79,159.0,115.012283
2023-06-12 13:15:00,80,79.5,63.0
2023-06-12 13:15:00,83,384.186401,320.328949
2023-06-12 13:15:00,84,0.0,0.0
2023-06-12 13:15:00,85,380.07901,320.0
2023-06-12 13:15:00,86,0.0,0.0
2023-06-12 13:15:00,87,329.757294,329.757294
2023-06-12 13:15:00,88,0.0,0.0
2023-06-12 13:15:00,89,320.011017,320.011017
2023-06-12 13:15:00,90,457.0,380.018097
2023-06-12 13:15:00,91,751.679382,750.0
2023-06-12 13:15:00,92,635.0,635.0
2023-06-12 13:15:00,95,0.0,0.0
2023-06-12 13:15:00,96,0.0,0.0
2023-06-12 13:15:00,97,0.0,0.0
2023-06-12 13:15:00,98,0.0,0.0
2023-06-12 13:15:00,99,0.0,0.0
2023-06-12 13:15:00,100,0.0,0.0
2023-06-12 13:15:00,101,0.0,0.0
2023-06-12 13:15:00,102,0.0,0.0
2023-06-12 13:15:00,103,0.0,0.0
2023-06-12 13:15:00,104,0.0,0.0
2023-06-12 13:15:00,105,0.0,0.0
2023-06-12 13:15:00,106,0.0,0.0
2023-06-12 13:15:00,107,0.0,0.0
2023-06-12 13:15:00,108,0.0,0.0
2023-06-12 13:15:00,112,0.0,0.0
2023-06-12 13:15:00,113,39.0,39.0
2023-06-12 13:15:00,114,10.0,10.0
2023-06-12 13:15:00,115,750.045654,750.045654
2023-06-12 13:15:00,116,917.329102,750.045654
2023-06-12 13:15:00,117,0.0,0.0
2023-06-12 13:15:00,118,100.0,60.000153
2023-06-12 13:15:00,119,0.0,0.0
2023-06-12 13:15:00,120,100.0,60.000153
2023-06-12 13:15:00,126,0.0,0.0
2023-06-12 13:15:00,127,0.0,0.0
2023-06-12 13:15:00,128,1001.0,750.0
2023-06-12 13:15:00,129,998.0,750.0
2023-06-12 13:15:00,130,0.0,0.0
2023-06-12 13:15:00,131,988.0,718.0
2023-06-12 13:15:00,132,952.0,758.0
2023-06-12 13:15:00,133,975.0,755.0
2023-06-12 13:15:00,134,281.985657,175.0
2023-06-12 13:15:00,135,210.0,210.0
2023-06-12 13:15:00,136,154.5,109.996994
2023-06-12 13:15:00,137,154.5,109.996994
2023-06-12 13:15:00,138,178.0,118.0
2023-06-12 13:15:00,139,280.5,194.0
2023-06-12 13:15:00,140,280.5,194.0
2023-06-12 13:15:00,141,270.0,188.0
2023-06-12 13:15:00,142,0.0,0.0
2023-06-12 13:15:00,143,0.0,0.0
2023-06-12 13:15:00,144,0.0,0.0
2023-06-12 13:15:00,145,133.433319,88.436272
2023-06-12 13:15:00,146,133.433319,88.436272
2023-06-12 13:15:00,147,155.976974,128.838135
2023-06-12 13:15:00,150,38.5,37.0
2023-06-12 13:15:00,151,0.0,0.0
2023-06-12 13:15:00,152,18.5,12.0
2023-06-12 13:15:00,153,0.0,0.0
2023-06-12 13:15:00,154,230.0,230.0
2023-06-12 13:15:00,155,122.0,122.0
2023-06-12 13:15:00,156,385.994293,350.0
2023-06-12 13:15:00,158,0.0,0.0
2023-06-12 13:15:00,159,0.0,0.0
2023-06-12 13:15:00,160,0.0,0.0
2023-06-12 13:15:00,161,300.0,220.0
2023-06-12 13:15:00,162,0.0,0.0
2023-06-12 13:15:00,166,0.0,0.0
2023-06-12 13:15:00,167,0.0,0.0
2023-06-12 13:15:00,168,0.0,0.0
2023-06-12 13:15:00,169,0.0,0.0
2023-06-12 13:15:00,170,0.0,0.0
2023-06-12 13:15:00,171,0.0,0.0
2023-06-12 13:15:00,172,0.0,0.0
2023-06-12 13:15:00,173,0.0,0.0
2023-06-12 13:15:00,174,0.0,0.0
2023-06-12 13:15:00,175,0.0,0.0
2023-06-12 13:15:00,176,289.0,163.762299
2023-06-12 13:15:00,177,148.0,108.0
2023-06-12 13:15:00,178,0.0,0.0
2023-06-12 13:15:00,179,0.0,0.0
2023-06-12 13:15:00,180,0.0,0.0
2023-06-12 13:15:00,181,0.0,0.0
2023-06-12 13:15:00,182,0.0,0.0
2023-06-12 13:15:00,183,0.0,0.0
2023-06-12 13:15:00,184,0.0,0.0
2023-06-12 13:15:00,185,0.0,0.0
2023-06-12 13:15:00,186,0.0,0.0
2023-06-12 13:15:00,187,156.5,119.995728
2023-06-12 13:15:00,188,156.5,119.995728
2023-06-12 13:15:00,189,179.0,120.0
2023-06-12 13:15:00,190,1000.0,795.0
2023-06-12 13:15:00,191,1000.0,795.0
2023-06-12 13:15:00,193,12.719484,11.999903
2023-06-12 13:15:00,194,12.719484,11.999903
2023-06-12 13:15:00,195,0.0,0.0
2023-06-12 13:15:00,196,0.0,0.0
2023-06-12 13:15:00,197,0.0,0.0
2023-06-12 13:15:00,198,0.0,0.0
2023-06-12 13:15:00,200,0.0,0.0
2023-06-12 13:15:00,207,0.0,0.0
2023-06-12 13:15:00,208,0.0,0.0
2023-06-12 13:15:00,209,0.0,0.0
2023-06-12 13:15:00,210,0.0,0.0
2023-06-12 13:15:00,211,0.0,0.0
2023-06-12 13:15:00,212,0.0,0.0
2023-06-12 13:15:00,213,0.0,0.0
2023-06-12 13:15:00,214,71.0,71.0
2023-06-12 13:15:00,215,73.201385,71.0
2023-06-12 13:15:00,216,67.0,67.0
2023-06-12 13:15:00,217,0.0,0.0
2023-06-12 13:15:00,218,27.0,20.99826
2023-06-12 13:15:00,219,0.0,0.0
2023-06-12 13:15:00,220,27.0,20.99826
2023-06-12 13:15:00,231,0.0,0.0
2023-06-12 13:15:00,232,0.0,0.0
2023-06-12 13:15:00,233,0.0,0.0
2023-06-12 13:15:00,234,0.0,0.0
2023-06-12 13:15:00,237,0.0,0.0
2023-06-12 13:15:00,238,0.0,0.0
2023-06-12 13:15:00,240,276.0,276.0
2023-06-12 13:15:00,241,141.0,141.0
2023-06-12 13:15:00,242,0.0,0.0
2023-06-12 13:15:00,243,0.0,0.0
2023-06-12 13:15:00,244,0.0,0.0
2023-06-12 13:15:00,247,0.0,0.0
2023-06-12 13:15:00,248,0.0,0.0
2023-06-12 13:15:00,249,0.0,0.0
2023-06-12 13:15:00,250,156.5,156.5
2023-06-12 13:15:00,251,156.5,156.5
2023-06-12 13:15:00,252,180.0,180.0
2023-06-12 13:15:00,253,0.0,0.0
2023-06-12 13:15:00,254,0.0,0.0
2023-06-12 13:15:00,255,233.5,233.5
2023-06-12 13:15:00,256,0.0,0.0
2023-06-12 13:15:00,257,124.0,124.0
2023-06-12 13:15:00,258,247.0,172.002289
2023-06-12 13:15:00,259,247.0,172.002289
2023-06-12 13:15:00,260,242.0,212.0
2023-06-12 13:15:00,264,10.0,5.000229
2023-06-12 13:15:00,265,0.0,0.0
2023-06-12 13:15:00,266,300.0,230.0
2023-06-12 13:15:00,267,0.0,0.0
2023-06-12 13:15:00,268,0.0,0.0
2023-06-12 13:15:00,269,0.0,0.0
2023-06-12 13:15:00,270,0.0,0.0
2023-06-12 13:15:00,271,0.0,0.0
2023-06-12 13:15:00,272,90.0,90.0
2023-06-12 13:15:00,273,90.0,90.0
2023-06-12 13:15:00,274,98.0,75.0
2023-06-12 13:15:00,275,0.0,0.0
2023-06-12 13:15:00,276,0.0,0.0
2023-06-12 13:15:00,277,0.0,0.0
2023-06-12 13:15:00,278,0.0,0.0
2023-06-12 13:15:00,279,0.0,0.0
2023-06-12 13:15:00,280,0.0,0.0
2023-06-12 13:15:00,281,0.0,0.0
2023-06-12 13:15:00,282,0.0,0.0
2023-06-12 13:15:00,283,0.0,0.0
2023-06-12 13:15:00,284,0.0,0.0
2023-06-12 13:15:00,285,23.919086,0.0
2023-06-12 13:15:00,286,75.0,50.0
2023-06-12 13:15:00,287,0.0,0.0
2023-06-12 13:15:00,288,0.0,0.0
2023-06-12 13:15:00,289,0.0,0.0
2023-06-12 13:15:00,290,0.0,0.0
2023-06-12 13:15:00,291,95.666664,53.443253
2023-06-12 13:15:00,292,95.666664,53.054138
2023-06-12 13:15:00,293,0.0,0.0
2023-06-12 13:15:00,294,101.333336,84.0
2023-06-12 13:15:00,299,0.0,0.0
2023-06-12 13:15:00,300,0.0,0.0
2023-06-12 13:15:00,301,180.0,180.0
2023-06-12 13:15:00,302,180.0,180.0
2023-06-12 13:15:00,303,0.0,0.0
2023-06-12 13:15:00,304,200.0,200.0
2023-06-12 13:15:00,305,373.0,373.0
2023-06-12 13:15:00,306,354.0,354.0
2023-06-12 13:15:00,307,366.0,366.0
2023-06-12 13:15:00,308,37.55405,0.0
2023-06-12 13:15:00,309,36.714684,0.0
2023-06-12 13:15:00,310,19.624632,0.0
2023-06-12 13:15:00,311,0.0,0.0
2023-06-12 13:15:00,312,0.0,0.0
2023-06-12 13:15:00,313,0.0,0.0
2023-06-12 13:15:00,314,0.0,0.0
2023-06-12 13:15:00,315,0.0,0.0
2023-06-12 13:15:00,316,0.0,0.0
2023-06-12 13:15:00,317,0.0,0.0
2023-06-12 13:15:00,318,0.0,0.0
2023-06-12 13:15:00,319,0.0,0.0
2023-06-12 13:15:00,320,168.102844,122.0
2023-06-12 13:15:00,321,168.102844,122.0
2023-06-12 13:15:00,322,169.0,136.0
2023-06-12 13:15:00,323,164.5,164.5
2023-06-12 13:15:00,324,164.5,164.5
2023-06-12 13:15:00,325,176.0,176.0
2023-06-12 13:15:00,326,0.0,0.0
2023-06-12 13:15:00,327,0.0,0.0
2023-06-12 13:15:00,328,0.0,0.0
2023-06-12 13:15:00,329,0.0,0.0
2023-06-12 13:15:00,330,0.0,0.0
2023-06-12 13:15:00,331,816.0,816.0
2023-06-12 13:15:00,332,0.0,0.0
2023-06-12 13:15:00,333,0.0,0.0
2023-06-12 13:15:00,334,69.5,50.99826
2023-06-12 13:15:00,335,69.5,50.99826
2023-06-12 13:15:00,336,47.0,47.0
2023-06-12 13:15:00,337,41.0,41.0
2023-06-12 13:15:00,338,41.0,41.0
2023-06-12 13:15:00,339,29.0,29.0
2023-06-12 13:15:00,340,818.0,678.659424
2023-06-12 13:15:00,341,817.0,677.497803
2023-06-12 13:15:00,342,166.0,135.0
2023-06-12 13:15:00,343,0.0,0.0
2023-06-12 13:15:00,344,0.0,0.0
2023-06-12 13:15:00,345,0.0,0.0
2023-06-12 13:15:00,346,0.0,0.0
2023-06-12 13:15:00,347,163.0,163.0
2023-06-12 13:15:00,348,0.0,0.0
2023-06-12 13:15:00,349,0.0,0.0
2023-06-12 13:15:00,350,0.0,0.0
2023-06-12 13:15:00,351,0.0,0.0
2023-06-12 13:15:00,352,0.0,0.0
2023-06-12 13:15:00,353,0.0,0.0
2023-06-12 13:15:00,354,0.0,0.0
2023-06-12 13:15:00,355,0.0,0.0
2023-06-12 13:15:00,356,25.0,10.0
2023-06-12 13:15:00,357,26.5,10.0
2023-06-12 13:15:00,358,0.0,0.0
2023-06-12 13:15:00,359,20.0,10.000153
2023-06-12 13:15:00,360,16.0,7.0
2023-06-12 13:15:00,361,16.0,7.0
2023-06-12 13:15:00,362,0.0,0.0
2023-06-12 13:15:00,363,16.0,10.0
2023-06-12 13:15:00,364,665.0,665.0
2023-06-12 13:15:00,365,0.0,0.0
2023-06-12 13:15:00,366,0.0,0.0
2023-06-12 13:15:00,367,355.0,355.0
2023-06-12 13:15:00,368,0.0,0.0
2023-06-12 13:15:00,369,0.0,0.0
2023-06-12 13:15:00,370,85.0,69.253754
2023-06-12 13:15:00,371,85.0,70.415375
2023-06-12 13:15:00,372,86.0,69.834564
2023-06-12 13:15:00,373,0.0,0.0
2023-06-12 13:15:00,374,0.0,0.0
2023-06-12 13:15:00,375,0.0,0.0
2023-06-12 13:15:00,376,31.107897,0.0
2023-06-12 13:15:00,377,0.0,0.0
2023-06-12 13:15:00,378,0.0,0.0
2023-06-12 13:15:00,379,39.5,39.5
2023-06-12 13:15:00,380,39.5,39.5
2023-06-12 13:15:00,381,29.0,24.0
2023-06-12 13:15:00,382,0.0,0.0
2023-06-12 13:15:00,383,0.0,0.0
2023-06-12 13:15:00,384,0.0,0.0
2023-06-12 13:15:00,385,270.5,188.018433
2023-06-12 13:15:00,386,270.5,188.399902
2023-06-12 13:15:00,387,275.0,204.0
2023-06-12 13:15:00,388,0.0,0.0
2023-06-12 13:15:00,389,0.0,0.0
2023-06-12 13:15:00,390,0.0,0.0
2023-06-12 13:15:00,419,287.0,160.002441
2023-06-12 13:15:00,420,287.0,160.002441
2023-06-12 13:15:00,421,270.0,160.002441
2023-06-12 13:15:00,422,252.0,186.0
2023-06-12 13:15:00,423,252.0,186.0
2023-06-12 13:15:00,432,298.0,220.0
2023-06-12 13:15:00,433,416.0,416.0
2023-06-12 13:15:00,434,268.5,268.5
2023-06-12 13:15:00,435,268.5,268.5
2023-06-12 13:15:00,436,270.5,270.5
2023-06-12 13:15:00,437,270.5,270.5
2023-06-12 13:15:00,438,271.0,271.0
2023-06-12 13:15:00,439,274.0,274.0
2023-06-12 13:15:00,440,0.0,0.0
2023-06-12 13:15:00,441,0.0,0.0
2023-06-12 13:15:00,442,0.0,0.0
2023-06-12 13:15:00,443,0.0,0.0
2023-06-12 13:15:00,444,0.0,0.0
2023-06-12 13:15:00,450,219.0,215.0
2023-06-12 13:15:00,451,83.0,83.0
2023-06-12 13:15:00,452,239.0,235.0
2023-06-12 13:15:00,453,113.0,113.0
2023-06-12 13:15:00,459,0.0,0.0
2023-06-12 13:15:00,467,10.75862,5.000153
2023-06-12 13:15:00,468,10.75862,4.000366
2023-06-12 13:15:00,469,0.0,0.0
2023-06-12 13:15:00,471,5.231149,0.0
2023-06-12 13:15:00,472,235.0,235.0
2023-06-12 13:15:00,473,120.0,120.0
2023-06-12 13:15:00,474,222.0,222.0
2023-06-12 13:15:00,475,128.0,128.0
2023-06-12 13:15:00,477,243.5,186.3694
2023-06-12 13:15:00,478,243.5,186.3694
2023-06-12 13:15:00,479,251.0,187.704727
2023-06-12 13:15:00,480,243.5,173.994461
2023-06-12 13:15:00,481,243.5,173.994461
2023-06-12 13:15:00,482,251.0,173.994461
2023-06-12 13:15:00,485,0.0,0.0
2023-06-12 13:15:00,486,0.0,0.0
2023-06-12 13:15:00,487,0.0,0.0
2023-06-12 13:15:00,488,0.0,0.0
2023-06-12 13:15:00,489,1000.0,795.0
2023-06-12 13:15:00,490,1002.0,795.0
2023-06-12 13:15:00,491,969.0,791.0
2023-06-12 13:15:00,492,0.0,0.0
2023-06-12 13:15:00,493,994.0,795.0
2023-06-12 13:15:00,494,993.0,795.0
2023-06-12 13:15:00,495,300.0,200.0
2023-06-12 13:15:00,496,0.0,0.0
2023-06-12 13:15:00,497,0.0,0.0
2023-06-12 13:15:00,498,0.0,0.0
2023-06-12 13:15:00,499,0.0,0.0
2023-06-12 13:15:00,501,283.5,167.006409
2023-06-12 13:15:00,502,283.5,167.006409
2023-06-12 13:15:00,503,287.0,202.0
2023-06-12 13:15:00,507,0.0,0.0
2023-06-12 13:15:00,508,0.0,0.0
2023-06-12 13:15:00,511,0.0,0.0
2023-06-12 13:15:00,512,0.0,0.0
2023-06-12 13:15:00,513,323.0,150.0
2023-06-12 13:15:00,514,142.0,120.0
2023-06-12 13:15:00,516,850.012939,749.988525
2023-06-12 13:15:00,521,782.670776,782.670776
2023-06-12 13:15:00,522,775.186157,775.186157
2023-06-12 13:15:00,523,0.0,0.0
2023-06-12 13:15:00,524,0.0,0.0
2023-06-12 13:15:00,525,0.0,0.0
2023-06-12 13:15:00,526,232.02002,131.0
2023-06-12 13:15:00,527,1357.0,1058.099976
2023-06-12 13:15:00,528,131.0,131.0
2023-06-12 13:15:00,529,626.435669,626.435669
2023-06-12 13:15:00,530,900.0,577.0
2023-06-12 13:15:00,533,0.0,0.0
2023-06-12 13:15:00,534,0.0,0.0
2023-06-12 13:15:00,535,0.0,0.0
2023-06-12 13:15:00,536,95.666664,33.5
2023-06-12 13:15:00,537,95.666664,33.5
2023-06-12 13:15:00,538,102.0,84.0
2023-06-12 13:15:00,539,335.0,174.0
2023-06-12 13:15:00,540,165.0,87.0
2023-06-12 13:15:00,541,0.0,0.0
2023-06-12 13:15:00,542,0.0,0.0
2023-06-12 13:15:00,544,0.0,0.0
2023-06-12 13:15:00,545,1012.0,795.0
2023-06-12 13:15:00,546,350.0,200.0
2023-06-12 13:15:00,547,397.0,200.0
2023-06-12 13:15:00,548,302.0,242.0
2023-06-12 13:15:00,549,29.939707,0.0
2023-06-12 13:15:00,550,0.0,0.0
2023-06-12 13:15:00,552,0.0,0.0
2023-06-12 13:15:00,553,0.0,0.0
2023-06-12 13:20:00,2,0.0,0.0
2023-06-12 13:20:00,3,0.0,0.0
2023-06-12 13:20:00,4,0.0,0.0
2023-06-12 13:20:00,5,380.653412,330.0
2023-06-12 13:20:00,6,364.991486,330.0
2023-06-12 13:20:00,7,0.0,0.0
2023-06-12 13:20:00,8,0.0,0.0
2023-06-12 13:20:00,9,360.300446,330.0
2023-06-12 13:20:00,10,0.0,0.0
2023-06-12 13:20:00,11,476.996368,364.371613
2023-06-12 13:20:00,12,350.0,200.0
2023-06-12 13:20:00,13,0.0,0.0
2023-06-12 13:20:00,16,424.330322,395.373413
2023-06-12 13:20:00,17,416.497437,396.586548
2023-06-12 13:20:00,18,386.493744,379.79483
2023-06-12 13:20:00,19,0.0,0.0
2023-06-12 13:20:00,29,615.0,615.0
2023-06-12 13:20:00,30,612.0,612.0
2023-06-12 13:20:00,31,612.0,612.0
2023-06-12 13:20:00,35,0.0,0.0
2023-06-12 13:20:00,38,999.0,795.0
2023-06-12 13:20:00,39,993.0,795.0
2023-06-12 13:20:00,45,0.0,0.0
2023-06-12 13:20:00,49,324.385315,280.0
2023-06-12 13:20:00,50,330.003937,280.0
2023-06-12 13:20:00,51,462.713654,409.897614
2023-06-12 13:20:00,52,0.0,0.0
2023-06-12 13:20:00,53,0.0,0.0
2023-06-12 13:20:00,54,360.007477,280.014557
2023-06-12 13:20:00,55,0.0,0.0
2023-06-12 13:20:00,56,0.0,0.0
2023-06-12 13:20:00,57,0.0,0.0
2023-06-12 13:20:00,58,0.0,0.0
2023-06-12 13:20:00,59,0.0,0.0
2023-06-12 13:20:00,60,0.0,0.0
2023-06-12 13:20:00,61,0.0,0.0
2023-06-12 13:20:00,62,0.0,0.0
2023-06-12 13:20:00,63,0.0,0.0
2023-06-12 13:20:00,64,463.0,280.0
2023-06-12 13:20:00,65,0.0,0.0
2023-06-12 13:20:00,66,0.0,0.0
2023-06-12 13:20:00,67,331.22525,281.056061
2023-06-12 13:20:00,68,0.0,0.0
2023-06-12 13:20:00,69,339.74881,285.494537
2023-06-12 13:20:00,70,0.0,0.0
2023-06-12 13:20:00,71,319.118317,280.0
2023-06-12 13:20:00,72,767.782104,670.220703
2023-06-12 13:20:00,73,793.131042,670.621338
2023-06-12 13:20:00,74,0.0,0.0
2023-06-12 13:20:00,75,0.0,0.0
2023-06-12 13:20:00,76,0.0,0.0
2023-06-12 13:20:00,77,0.0,0.0
2023-06-12 13:20:00,78,0.0,0.0
2023-06-12 13:20:00,79,0.0,0.0
2023-06-12 13:20:00,80,0.0,0.0
2023-06-12 13:20:00,81,0.0,0.0
2023-06-12 13:20:00,82,159.0,115.0
2023-06-12 13:20:00,83,79.5,63.0
2023-06-12 13:20:00,84,349.337128,320.328949
2023-06-12 13:20:00,85,0.0,0.0
2023-06-12 13:20:00,86,345.051117,320.0
2023-06-12 13:20:00,87,0.0,0.0
2023-06-12 13:20:00,89,329.757294,329.757294
2023-06-12 13:20:00,90,0.0,0.0
2023-06-12 13:20:00,91,370.000397,310.018097
2023-06-12 13:20:00,92,457.0,380.018097
2023-06-12 13:20:00,93,751.679382,750.0
2023-06-12 13:20:00,94,643.188599,635.0
2023-06-12 13:20:00,97,0.0,0.0
2023-06-12 13:20:00,98,0.0,0.0
2023-06-12 13:20:00,99,0.0,0.0
2023-06-12 13:20:00,100,0.0,0.0
2023-06-12 13:20:00,101,0.0,0.0
2023-06-12 13:20:00,102,252.0,186.0
2023-06-12 13:20:00,103,252.0,186.0
2023-06-12 13:20:00,104,298.0,220.0
2023-06-12 13:20:00,105,0.0,0.0
2023-06-12 13:20:00,106,0.0,0.0
2023-06-12 13:20:00,107,0.0,0.0
2023-06-12 13:20:00,108,0.0,0.0
2023-06-12 13:20:00,109,0.0,0.0
2023-06-12 13:20:00,110,0.0,0.0
2023-06-12 13:20:00,111,0.0,0.0
2023-06-12 13:20:00,112,0.0,0.0
2023-06-12 13:20:00,113,0.0,0.0
2023-06-12 13:20:00,114,0.0,0.0
2023-06-12 13:20:00,115,0.0,0.0
2023-06-12 13:20:00,116,0.0,0.0
2023-06-12 13:20:00,117,0.0,0.0
2023-06-12 13:20:00,118,39.0,39.0
2023-06-12 13:20:00,119,10.0,10.0
2023-06-12 13:20:00,120,750.045654,750.045654
2023-06-12 13:20:00,121,884.853821,750.045654
2023-06-12 13:20:00,122,0.0,0.0
2023-06-12 13:20:00,123,100.0,60.000153
2023-06-12 13:20:00,124,0.0,0.0
2023-06-12 13:20:00,125,100.0,60.000153
2023-06-12 13:20:00,132,0.0,0.0
2023-06-12 13:20:00,133,0.0,0.0
2023-06-12 13:20:00,134,1001.0,750.0
2023-06-12 13:20:00,135,998.0,750.0
2023-06-12 13:20:00,136,0.0,0.0
2023-06-12 13:20:00,137,988.0,718.0
2023-06-12 13:20:00,138,952.0,758.0
2023-06-12 13:20:00,139,975.0,755.0
2023-06-12 13:20:00,140,281.985657,175.0
2023-06-12 13:20:00,141,210.0,210.0
2023-06-12 13:20:00,143,154.5,109.996994
2023-06-12 13:20:00,144,154.5,109.996994
2023-06-12 13:20:00,145,178.0,118.0
2023-06-12 13:20:00,146,280.5,194.0
2023-06-12 13:20:00,147,280.5,194.0
2023-06-12 13:20:00,148,270.0,188.0
2023-06-12 13:20:00,149,0.0,0.0
2023-06-12 13:20:00,150,0.0,0.0
2023-06-12 13:20:00,151,0.0,0.0
2023-06-12 13:20:00,152,160.0,88.436272
2023-06-12 13:20:00,153,160.0,88.436272
2023-06-12 13:20:00,154,172.0,104.0
2023-06-12 13:20:00,157,38.5,37.0
2023-06-12 13:20:00,158,0.0,0.0
2023-06-12 13:20:00,159,18.5,12.0
2023-06-12 13:20:00,160,0.0,0.0
2023-06-12 13:20:00,161,230.0,141.003876
2023-06-12 13:20:00,162,122.0,70.501938
2023-06-12 13:20:00,163,385.994293,350.0
2023-06-12 13:20:00,164,0.0,0.0
2023-06-12 13:20:00,165,0.0,0.0
2023-06-12 13:20:00,166,0.0,0.0
2023-06-12 13:20:00,167,300.0,220.0
2023-06-12 13:20:00,168,0.0,0.0
2023-06-12 13:20:00,174,0.0,0.0
2023-06-12 13:20:00,175,0.0,0.0
2023-06-12 13:20:00,176,0.0,0.0
2023-06-12 13:20:00,177,0.0,0.0
2023-06-12 13:20:00,178,0.0,0.0
2023-06-12 13:20:00,179,0.0,0.0
2023-06-12 13:20:00,180,0.0,0.0
2023-06-12 13:20:00,181,0.0,0.0
2023-06-12 13:20:00,182,0.0,0.0
2023-06-12 13:20:00,183,0.0,0.0
2023-06-12 13:20:00,184,289.0,163.686005
2023-06-12 13:20:00,185,148.0,108.0
2023-06-12 13:20:00,187,0.0,0.0
2023-06-12 13:20:00,188,0.0,0.0
2023-06-12 13:20:00,189,0.0,0.0
2023-06-12 13:20:00,190,0.0,0.0
2023-06-12 13:20:00,191,0.0,0.0
2023-06-12 13:20:00,192,0.0,0.0
2023-06-12 13:20:00,193,0.0,0.0
2023-06-12 13:20:00,194,0.0,0.0
2023-06-12 13:20:00,195,0.0,0.0
2023-06-12 13:20:00,196,156.5,119.995728
2023-06-12 13:20:00,197,156.5,119.995728
2023-06-12 13:20:00,198,179.0,120.0
2023-06-12 13:20:00,199,1000.0,795.0
2023-06-12 13:20:00,200,1000.0,795.0
2023-06-12 13:20:00,202,0.0,0.0
2023-06-12 13:20:00,203,0.0,0.0
2023-06-12 13:20:00,204,12.719484,11.999903
2023-06-12 13:20:00,205,12.719484,11.999903
2023-06-12 13:20:00,206,0.0,0.0
2023-06-12 13:20:00,207,0.0,0.0
2023-06-12 13:20:00,208,0.0,0.0
2023-06-12 13:20:00,209,0.0,0.0
2023-06-12 13:20:00,210,0.0,0.0
2023-06-12 13:20:00,217,0.0,0.0
2023-06-12 13:20:00,218,0.0,0.0
2023-06-12 13:20:00,219,0.0,0.0
2023-06-12 13:20:00,220,0.0,0.0
2023-06-12 13:20:00,221,0.0,0.0
2023-06-12 13:20:00,222,0.0,0.0
2023-06-12 13:20:00,223,0.0,0.0
2023-06-12 13:20:00,224,71.0,71.0
2023-06-12 13:20:00,225,71.512192,71.0
2023-06-12 13:20:00,226,67.0,67.0
2023-06-12 13:20:00,227,0.0,0.0
2023-06-12 13:20:00,228,27.0,20.99826
2023-06-12 13:20:00,229,0.0,0.0
2023-06-12 13:20:00,230,27.0,20.99826
2023-06-12 13:20:00,241,0.0,0.0
2023-06-12 13:20:00,242,0.0,0.0
2023-06-12 13:20:00,243,0.0,0.0
2023-06-12 13:20:00,244,0.0,0.0
2023-06-12 13:20:00,247,0.0,0.0
2023-06-12 13:20:00,248,0.0,0.0
2023-06-12 13:20:00,250,276.0,200.0
2023-06-12 13:20:00,251,141.0,100.0
2023-06-12 13:20:00,252,0.0,0.0
2023-06-12 13:20:00,253,0.0,0.0
2023-06-12 13:20:00,254,0.0,0.0
2023-06-12 13:20:00,257,0.0,0.0
2023-06-12 13:20:00,258,0.0,0.0
2023-06-12 13:20:00,259,0.0,0.0
2023-06-12 13:20:00,260,156.5,99.334106
2023-06-12 13:20:00,261,156.5,99.590454
2023-06-12 13:20:00,262,180.0,130.0
2023-06-12 13:20:00,263,0.0,0.0
2023-06-12 13:20:00,264,0.0,0.0
2023-06-12 13:20:00,265,233.5,175.010666
2023-06-12 13:20:00,266,0.0,0.0
2023-06-12 13:20:00,267,124.0,111.0
2023-06-12 13:20:00,268,247.0,172.002289
2023-06-12 13:20:00,269,247.0,172.002289
2023-06-12 13:20:00,270,242.0,212.0
2023-06-12 13:20:00,271,219.0,215.0
2023-06-12 13:20:00,272,83.0,83.0
2023-06-12 13:20:00,273,239.0,235.0
2023-06-12 13:20:00,274,113.0,113.0
2023-06-12 13:20:00,279,10.0,5.000229
2023-06-12 13:20:00,280,0.0,0.0
2023-06-12 13:20:00,281,300.0,230.0
2023-06-12 13:20:00,282,0.0,0.0
2023-06-12 13:20:00,283,0.0,0.0
2023-06-12 13:20:00,284,0.0,0.0
2023-06-12 13:20:00,285,0.0,0.0
2023-06-12 13:20:00,286,0.0,0.0
2023-06-12 13:20:00,287,90.0,90.0
2023-06-12 13:20:00,288,90.0,90.0
2023-06-12 13:20:00,289,98.0,75.0
2023-06-12 13:20:00,290,0.0,0.0
2023-06-12 13:20:00,291,0.0,0.0
2023-06-12 13:20:00,292,0.0,0.0
2023-06-12 13:20:00,293,0.0,0.0
2023-06-12 13:20:00,294,0.0,0.0
2023-06-12 13:20:00,295,0.0,0.0
2023-06-12 13:20:00,296,0.0,0.0
2023-06-12 13:20:00,297,0.0,0.0
2023-06-12 13:20:00,298,0.0,0.0
2023-06-12 13:20:00,299,0.0,0.0
2023-06-12 13:20:00,300,23.942644,0.0
2023-06-12 13:20:00,301,75.0,50.0
2023-06-12 13:20:00,302,0.0,0.0
2023-06-12 13:20:00,303,0.0,0.0
2023-06-12 13:20:00,304,0.0,0.0
2023-06-12 13:20:00,305,0.0,0.0
2023-06-12 13:20:00,306,95.666664,53.471863
2023-06-12 13:20:00,307,95.666664,53.014084
2023-06-12 13:20:00,308,0.0,0.0
2023-06-12 13:20:00,309,101.333336,84.0
2023-06-12 13:20:00,314,21.609396,0.0
2023-06-12 13:20:00,315,0.0,0.0
2023-06-12 13:20:00,316,180.0,133.0
2023-06-12 13:20:00,317,180.0,133.0
2023-06-12 13:20:00,318,0.0,0.0
2023-06-12 13:20:00,319,200.0,128.999451
2023-06-12 13:20:00,320,373.0,310.000916
2023-06-12 13:20:00,321,354.0,297.007629
2023-06-12 13:20:00,322,366.0,207.007019
2023-06-12 13:20:00,323,36.925602,0.0
2023-06-12 13:20:00,324,36.956013,0.0
2023-06-12 13:20:00,325,21.666546,0.0
2023-06-12 13:20:00,326,0.0,0.0
2023-06-12 13:20:00,327,0.0,0.0
2023-06-12 13:20:00,328,0.0,0.0
2023-06-12 13:20:00,329,0.0,0.0
2023-06-12 13:20:00,330,0.0,0.0
2023-06-12 13:20:00,331,0.0,0.0
2023-06-12 13:20:00,332,0.0,0.0
2023-06-12 13:20:00,333,0.0,0.0
2023-06-12 13:20:00,334,0.0,0.0
2023-06-12 13:20:00,335,168.079956,122.0
2023-06-12 13:20:00,336,168.079956,122.0
2023-06-12 13:20:00,337,169.0,136.0
2023-06-12 13:20:00,338,164.5,122.0
2023-06-12 13:20:00,339,164.5,122.0
2023-06-12 13:20:00,340,176.0,136.0
2023-06-12 13:20:00,341,0.0,0.0
2023-06-12 13:20:00,342,6.803926,0.0
2023-06-12 13:20:00,343,0.0,0.0
2023-06-12 13:20:00,344,0.0,0.0
2023-06-12 13:20:00,345,0.0,0.0
2023-06-12 13:20:00,346,816.0,793.728455
2023-06-12 13:20:00,347,0.0,0.0
2023-06-12 13:20:00,348,0.0,0.0
2023-06-12 13:20:00,349,69.5,50.99826
2023-06-12 13:20:00,350,69.5,50.99826
2023-06-12 13:20:00,351,47.0,47.0
2023-06-12 13:20:00,352,41.0,41.0
2023-06-12 13:20:00,353,41.0,41.0
2023-06-12 13:20:00,354,29.0,29.0
2023-06-12 13:20:00,355,818.0,678.576416
2023-06-12 13:20:00,356,817.0,678.410522
2023-06-12 13:20:00,357,166.0,135.0
2023-06-12 13:20:00,358,0.0,0.0
2023-06-12 13:20:00,360,0.0,0.0
2023-06-12 13:20:00,361,0.0,0.0
2023-06-12 13:20:00,362,0.0,0.0
2023-06-12 13:20:00,363,163.0,163.0
2023-06-12 13:20:00,364,0.0,0.0
2023-06-12 13:20:00,365,0.0,0.0
2023-06-12 13:20:00,366,0.0,0.0
2023-06-12 13:20:00,367,0.0,0.0
2023-06-12 13:20:00,368,0.0,0.0
2023-06-12 13:20:00,369,0.0,0.0
2023-06-12 13:20:00,370,0.0,0.0
2023-06-12 13:20:00,371,0.0,0.0
2023-06-12 13:20:00,372,25.0,10.0
2023-06-12 13:20:00,373,26.5,10.0
2023-06-12 13:20:00,374,0.0,0.0
2023-06-12 13:20:00,375,20.0,10.000153
2023-06-12 13:20:00,376,16.0,7.0
2023-06-12 13:20:00,377,16.0,7.0
2023-06-12 13:20:00,378,0.0,0.0
2023-06-12 13:20:00,379,16.0,10.0
2023-06-12 13:20:00,380,761.653625,665.0
2023-06-12 13:20:00,381,0.0,0.0
2023-06-12 13:20:00,382,0.0,0.0
2023-06-12 13:20:00,383,401.91394,355.0
2023-06-12 13:20:00,384,416.0,288.193909
2023-06-12 13:20:00,385,0.0,0.0
2023-06-12 13:20:00,386,0.0,0.0
2023-06-12 13:20:00,387,85.0,69.310974
2023-06-12 13:20:00,388,85.0,70.415375
2023-06-12 13:20:00,389,86.0,69.863174
2023-06-12 13:20:00,390,0.0,0.0
2023-06-12 13:20:00,391,0.0,0.0
2023-06-12 13:20:00,392,0.0,0.0
2023-06-12 13:20:00,393,31.666298,0.0
2023-06-12 13:20:00,394,0.0,0.0
2023-06-12 13:20:00,395,0.0,0.0
2023-06-12 13:20:00,396,39.5,39.5
2023-06-12 13:20:00,397,39.5,39.5
2023-06-12 13:20:00,398,29.0,24.0
2023-06-12 13:20:00,399,0.0,0.0
2023-06-12 13:20:00,400,0.0,0.0
2023-06-12 13:20:00,401,0.0,0.0
2023-06-12 13:20:00,402,270.5,188.018433
2023-06-12 13:20:00,403,270.5,188.583069
2023-06-12 13:20:00,404,275.0,204.0
2023-06-12 13:20:00,405,0.0,0.0
2023-06-12 13:20:00,406,0.0,0.0
2023-06-12 13:20:00,407,0.0,0.0
2023-06-12 13:20:00,408,287.0,160.002441
2023-06-12 13:20:00,409,287.0,160.002441
2023-06-12 13:20:00,410,270.0,160.002441
2023-06-12 13:20:00,411,268.5,241.69223
2023-06-12 13:20:00,412,268.5,242.487076
2023-06-12 13:20:00,413,270.5,270.100464
2023-06-12 13:20:00,414,270.5,270.052429
2023-06-12 13:20:00,415,271.0,246.979248
2023-06-12 13:20:00,416,274.0,273.444977
2023-06-12 13:20:00,430,0.0,0.0
2023-06-12 13:20:00,438,10.75862,5.000153
2023-06-12 13:20:00,439,10.75862,4.000366
2023-06-12 13:20:00,440,0.0,0.0
2023-06-12 13:20:00,442,4.670895,0.0
2023-06-12 13:20:00,443,235.0,180.0
2023-06-12 13:20:00,444,120.0,90.0
2023-06-12 13:20:00,445,222.0,180.0
2023-06-12 13:20:00,446,128.0,90.0
2023-06-12 13:20:00,448,243.5,173.994461
2023-06-12 13:20:00,449,243.5,173.994461
2023-06-12 13:20:00,450,251.0,173.994461
2023-06-12 13:20:00,451,243.5,173.994461
2023-06-12 13:20:00,452,243.5,173.994461
2023-06-12 13:20:00,453,251.0,173.994461
2023-06-12 13:20:00,456,0.0,0.0
2023-06-12 13:20:00,457,0.0,0.0
2023-06-12 13:20:00,458,0.0,0.0
2023-06-12 13:20:00,459,0.0,0.0
2023-06-12 13:20:00,460,1000.0,795.0
2023-06-12 13:20:00,461,1002.0,795.0
2023-06-12 13:20:00,462,969.0,791.0
2023-06-12 13:20:00,463,0.0,0.0
2023-06-12 13:20:00,464,994.0,795.0
2023-06-12 13:20:00,465,993.0,795.0
2023-06-12 13:20:00,466,300.0,200.0
2023-06-12 13:20:00,467,0.0,0.0
2023-06-12 13:20:00,468,0.0,0.0
2023-06-12 13:20:00,469,0.0,0.0
2023-06-12 13:20:00,470,0.0,0.0
2023-06-12 13:20:00,472,283.5,167.006409
2023-06-12 13:20:00,473,283.5,167.006409
2023-06-12 13:20:00,474,287.0,202.0
2023-06-12 13:20:00,478,0.0,0.0
2023-06-12 13:20:00,479,0.0,0.0
2023-06-12 13:20:00,482,0.0,0.0
2023-06-12 13:20:00,483,0.0,0.0
2023-06-12 13:20:00,484,323.0,150.0
2023-06-12 13:20:00,485,142.0,120.0
2023-06-12 13:20:00,487,850.012939,749.988525
2023-06-12 13:20:00,492,939.0,771.685852
2023-06-12 13:20:00,493,939.0,777.45343
2023-06-12 13:20:00,494,0.0,0.0
2023-06-12 13:20:00,495,0.0,0.0
2023-06-12 13:20:00,496,0.0,0.0
2023-06-12 13:20:00,497,235.81958,131.0
2023-06-12 13:20:00,498,1357.0,1058.099976
2023-06-12 13:20:00,499,131.0,131.0
2023-06-12 13:20:00,500,850.634644,616.851624
2023-06-12 13:20:00,501,900.0,577.0
2023-06-12 13:20:00,504,0.0,0.0
2023-06-12 13:20:00,505,0.0,0.0
2023-06-12 13:20:00,506,0.0,0.0
2023-06-12 13:20:00,507,95.666664,33.5
2023-06-12 13:20:00,508,95.666664,33.5
2023-06-12 13:20:00,509,102.0,84.0
2023-06-12 13:20:00,510,335.0,174.0
2023-06-12 13:20:00,511,165.0,87.0
2023-06-12 13:20:00,512,0.0,0.0
2023-06-12 13:20:00,513,0.0,0.0
2023-06-12 13:20:00,515,0.0,0.0
2023-06-12 13:20:00,516,1012.0,795.0
2023-06-12 13:20:00,517,350.0,200.0
2023-06-12 13:20:00,518,397.0,200.0
2023-06-12 13:20:00,519,302.0,242.0
2023-06-12 13:20:00,520,1.059507,0.0
2023-06-12 13:20:00,521,0.0,0.0
2023-06-12 13:20:00,523,0.0,0.0
2023-06-12 13:20:00,524,0.0,0.0
2023-06-12 13:25:00,1,0.0,0.0
2023-06-12 13:25:00,2,0.0,0.0
2023-06-12 13:25:00,3,0.0,0.0
2023-06-12 13:25:00,4,359.949951,330.0
2023-06-12 13:25:00,5,364.991486,330.0
2023-06-12 13:25:00,6,0.0,0.0
2023-06-12 13:25:00,7,0.0,0.0
2023-06-12 13:25:00,8,354.034882,330.0
2023-06-12 13:25:00,9,0.0,0.0
2023-06-12 13:25:00,10,476.996368,364.32193
2023-06-12 13:25:00,11,350.0,200.0
2023-06-12 13:25:00,12,0.0,0.0
2023-06-12 13:25:00,15,395.464966,395.464966
2023-06-12 13:25:00,16,403.942505,396.678101
2023-06-12 13:25:00,17,379.819733,379.819733
2023-06-12 13:25:00,18,0.0,0.0
2023-06-12 13:25:00,27,615.0,615.0
2023-06-12 13:25:00,28,612.0,612.0
2023-06-12 13:25:00,29,612.0,612.0
2023-06-12 13:25:00,33,0.0,0.0
2023-06-12 13:25:00,36,999.0,795.0
2023-06-12 13:25:00,37,993.0,795.0
2023-06-12 13:25:00,43,0.0,0.0
2023-06-12 13:25:00,46,308.435455,280.0
2023-06-12 13:25:00,47,280.0,280.0
2023-06-12 13:25:00,48,462.713654,409.897614
2023-06-12 13:25:00,49,0.0,0.0
2023-06-12 13:25:00,50,0.0,0.0
2023-06-12 13:25:00,51,360.007477,280.014557
2023-06-12 13:25:00,52,0.0,0.0
2023-06-12 13:25:00,53,0.0,0.0
2023-06-12 13:25:00,54,0.0,0.0
2023-06-12 13:25:00,55,0.0,0.0
2023-06-12 13:25:00,56,0.0,0.0
2023-06-12 13:25:00,57,0.0,0.0
2023-06-12 13:25:00,58,0.0,0.0
2023-06-12 13:25:00,59,0.0,0.0
2023-06-12 13:25:00,60,0.0,0.0
2023-06-12 13:25:00,61,463.0,280.0
2023-06-12 13:25:00,62,0.0,0.0
2023-06-12 13:25:00,63,0.0,0.0
2023-06-12 13:25:00,64,326.867828,281.056061
2023-06-12 13:25:00,65,0.0,0.0
2023-06-12 13:25:00,66,285.494537,285.494537
2023-06-12 13:25:00,67,0.0,0.0
2023-06-12 13:25:00,68,280.0,280.0
2023-06-12 13:25:00,69,670.049072,670.049072
2023-06-12 13:25:00,70,670.621338,670.621338
2023-06-12 13:25:00,71,0.0,0.0
2023-06-12 13:25:00,72,0.0,0.0
2023-06-12 13:25:00,73,0.0,0.0
2023-06-12 13:25:00,74,0.0,0.0
2023-06-12 13:25:00,75,0.0,0.0
2023-06-12 13:25:00,76,0.0,0.0
2023-06-12 13:25:00,77,0.0,0.0
2023-06-12 13:25:00,78,0.0,0.0
2023-06-12 13:25:00,79,159.0,115.012283
2023-06-12 13:25:00,80,79.5,63.0
2023-06-12 13:25:00,83,320.328949,320.328949
2023-06-12 13:25:00,84,0.0,0.0
2023-06-12 13:25:00,85,349.806061,320.0
2023-06-12 13:25:00,86,0.0,0.0
2023-06-12 13:25:00,87,329.757294,329.757294
2023-06-12 13:25:00,88,0.0,0.0
2023-06-12 13:25:00,89,310.018097,310.018097
2023-06-12 13:25:00,90,457.0,380.018097
2023-06-12 13:25:00,91,750.0,750.0
2023-06-12 13:25:00,92,635.0,635.0
2023-06-12 13:25:00,95,0.0,0.0
2023-06-12 13:25:00,96,0.0,0.0
2023-06-12 13:25:00,97,0.0,0.0
2023-06-12 13:25:00,98,0.0,0.0
2023-06-12 13:25:00,99,0.0,0.0
2023-06-12 13:25:00,100,0.0,0.0
2023-06-12 13:25:00,101,0.0,0.0
2023-06-12 13:25:00,102,0.0,0.0
2023-06-12 13:25:00,103,0.0,0.0
2023-06-12 13:25:00,104,0.0,0.0
2023-06-12 13:25:00,105,0.0,0.0
2023-06-12 13:25:00,106,0.0,0.0
2023-06-12 13:25:00,107,0.0,0.0
2023-06-12 13:25:00,108,0.0,0.0
2023-06-12 13:25:00,112,0.0,0.0
2023-06-12 13:25:00,113,39.0,39.0
2023-06-12 13:25:00,114,10.0,10.0
2023-06-12 13:25:00,115,750.045654,750.045654
2023-06-12 13:25:00,116,750.045654,750.045654
2023-06-12 13:25:00,117,0.0,0.0
2023-06-12 13:25:00,118,100.0,60.000153
2023-06-12 13:25:00,119,0.0,0.0
2023-06-12 13:25:00,120,100.0,60.000153
2023-06-12 13:25:00,126,0.0,0.0
2023-06-12 13:25:00,127,0.0,0.0
2023-06-12 13:25:00,128,1001.0,750.0
2023-06-12 13:25:00,129,998.0,750.0
2023-06-12 13:25:00,130,0.0,0.0
2023-06-12 13:25:00,131,988.0,718.0
2023-06-12 13:25:00,132,952.0,758.0
2023-06-12 13:25:00,133,975.0,755.0
2023-06-12 13:25:00,134,281.985657,175.0
2023-06-12 13:25:00,135,210.0,210.0
2023-06-12 13:25:00,136,154.5,109.996994
2023-06-12 13:25:00,137,154.5,109.996994
2023-06-12 13:25:00,138,178.0,118.0
2023-06-12 13:25:00,139,280.5,194.0
2023-06-12 13:25:00,140,280.5,194.0
2023-06-12 13:25:00,141,270.0,188.0
2023-06-12 13:25:00,142,0.0,0.0
2023-06-12 13:25:00,143,0.0,0.0
2023-06-12 13:25:00,144,0.0,0.0
2023-06-12 13:25:00,145,160.0,88.436272
2023-06-12 13:25:00,146,160.0,88.436272
2023-06-12 13:25:00,147,172.0,104.0
2023-06-12 13:25:00,150,38.5,37.0
2023-06-12 13:25:00,151,0.0,0.0
2023-06-12 13:25:00,152,18.5,12.0
2023-06-12 13:25:00,153,0.0,0.0
2023-06-12 13:25:00,154,230.0,230.0
2023-06-12 13:25:00,155,122.0,122.0
2023-06-12 13:25:00,156,385.994293,350.0
2023-06-12 13:25:00,158,0.0,0.0
2023-06-12 13:25:00,159,0.0,0.0
2023-06-12 13:25:00,160,0.0,0.0
2023-06-12 13:25:00,161,300.0,220.0
2023-06-12 13:25:00,162,0.0,0.0
2023-06-12 13:25:00,166,0.0,0.0
2023-06-12 13:25:00,167,0.0,0.0
2023-06-12 13:25:00,168,0.0,0.0
2023-06-12 13:25:00,169,0.0,0.0
2023-06-12 13:25:00,170,0.0,0.0
2023-06-12 13:25:00,171,0.0,0.0
2023-06-12 13:25:00,172,0.0,0.0
2023-06-12 13:25:00,173,0.0,0.0
2023-06-12 13:25:00,174,0.0,0.0
2023-06-12 13:25:00,175,0.0,0.0
2023-06-12 13:25:00,176,289.0,163.686005
2023-06-12 13:25:00,177,148.0,108.0
2023-06-12 13:25:00,178,0.0,0.0
2023-06-12 13:25:00,179,0.0,0.0
2023-06-12 13:25:00,180,0.0,0.0
2023-06-12 13:25:00,181,0.0,0.0
2023-06-12 13:25:00,182,0.0,0.0
2023-06-12 13:25:00,183,0.0,0.0
2023-06-12 13:25:00,184,0.0,0.0
2023-06-12 13:25:00,185,0.0,0.0
2023-06-12 13:25:00,186,0.0,0.0
2023-06-12 13:25:00,187,156.5,119.995728
2023-06-12 13:25:00,188,156.5,119.995728
2023-06-12 13:25:00,189,179.0,120.0
2023-06-12 13:25:00,190,1000.0,795.0
2023-06-12 13:25:00,191,1000.0,795.0
2023-06-12 13:25:00,193,12.719484,11.999903
2023-06-12 13:25:00,194,12.719484,11.999903
2023-06-12 13:25:00,195,0.0,0.0
2023-06-12 13:25:00,196,0.0,0.0
2023-06-12 13:25:00,197,0.0,0.0
2023-06-12 13:25:00,198,0.0,0.0
2023-06-12 13:25:00,200,0.0,0.0
2023-06-12 13:25:00,207,0.0,0.0
2023-06-12 13:25:00,208,0.0,0.0
2023-06-12 13:25:00,209,0.0,0.0
2023-06-12 13:25:00,210,0.0,0.0
2023-06-12 13:25:00,211,0.0,0.0
2023-06-12 13:25:00,212,0.0,0.0
2023-06-12 13:25:00,213,0.0,0.0
2023-06-12 13:25:00,214,71.0,71.0
2023-06-12 13:25:00,215,71.356552,71.0
2023-06-12 13:25:00,216,67.0,67.0
2023-06-12 13:25:00,217,0.0,0.0
2023-06-12 13:25:00,218,27.0,20.99826
2023-06-12 13:25:00,219,0.0,0.0
2023-06-12 13:25:00,220,27.0,20.99826
2023-06-12 13:25:00,231,0.0,0.0
2023-06-12 13:25:00,232,0.0,0.0
2023-06-12 13:25:00,233,0.0,0.0
2023-06-12 13:25:00,234,0.0,0.0
2023-06-12 13:25:00,237,0.0,0.0
2023-06-12 13:25:00,238,0.0,0.0
2023-06-12 13:25:00,240,276.0,276.0
2023-06-12 13:25:00,241,141.0,141.0
2023-06-12 13:25:00,242,0.0,0.0
2023-06-12 13:25:00,243,0.0,0.0
2023-06-12 13:25:00,244,0.0,0.0
2023-06-12 13:25:00,247,0.0,0.0
2023-06-12 13:25:00,248,0.0,0.0
2023-06-12 13:25:00,249,0.0,0.0
2023-06-12 13:25:00,250,156.5,156.5
2023-06-12 13:25:00,251,156.5,156.5
2023-06-12 13:25:00,252,180.0,180.0
2023-06-12 13:25:00,253,0.0,0.0
2023-06-12 13:25:00,254,0.0,0.0
2023-06-12 13:25:00,255,233.5,233.5
2023-06-12 13:25:00,256,0.0,0.0
2023-06-12 13:25:00,257,124.0,124.0
2023-06-12 13:25:00,258,247.0,172.002289
2023-06-12 13:25:00,259,247.0,172.002289
2023-06-12 13:25:00,260,242.0,212.0
2023-06-12 13:25:00,264,10.0,5.000229
2023-06-12 13:25:00,265,0.0,0.0
2023-06-12 13:25:00,266,300.0,230.0
2023-06-12 13:25:00,267,0.0,0.0
2023-06-12 13:25:00,268,0.0,0.0
2023-06-12 13:25:00,269,0.0,0.0
2023-06-12 13:25:00,270,0.0,0.0
2023-06-12 13:25:00,271,0.0,0.0
2023-06-12 13:25:00,272,90.0,90.0
2023-06-12 13:25:00,273,90.0,90.0
2023-06-12 13:25:00,274,98.0,75.0
2023-06-12 13:25:00,275,0.0,0.0
2023-06-12 13:25:00,276,0.0,0.0
2023-06-12 13:25:00,277,0.0,0.0
2023-06-12 13:25:00,278,0.0,0.0
2023-06-12 13:25:00,279,0.0,0.0
2023-06-12 13:25:00,280,0.0,0.0
2023-06-12 13:25:00,281,0.0,0.0
2023-06-12 13:25:00,282,0.0,0.0
2023-06-12 13:25:00,283,0.0,0.0
2023-06-12 13:25:00,284,0.0,0.0
2023-06-12 13:25:00,285,23.92267,0.0
2023-06-12 13:25:00,286,75.0,50.0
2023-06-12 13:25:00,287,0.0,0.0
2023-06-12 13:25:00,288,0.0,0.0
2023-06-12 13:25:00,289,0.0,0.0
2023-06-12 13:25:00,290,0.0,0.0
2023-06-12 13:25:00,291,95.666664,53.460419
2023-06-12 13:25:00,292,95.666664,53.042694
2023-06-12 13:25:00,293,0.0,0.0
2023-06-12 13:25:00,294,101.333336,84.0
2023-06-12 13:25:00,299,26.708927,0.0
2023-06-12 13:25:00,300,0.0,0.0
2023-06-12 13:25:00,301,180.0,149.420456
2023-06-12 13:25:00,302,180.0,149.420456
2023-06-12 13:25:00,303,0.0,0.0
2023-06-12 13:25:00,304,200.0,163.149323
2023-06-12 13:25:00,305,373.0,373.0
2023-06-12 13:25:00,306,354.0,354.0
2023-06-12 13:25:00,307,366.0,366.0
2023-06-12 13:25:00,308,35.581142,0.0
2023-06-12 13:25:00,309,35.603897,0.0
2023-06-12 13:25:00,310,165.0,122.0
2023-06-12 13:25:00,311,0.0,0.0
2023-06-12 13:25:00,312,0.0,0.0
2023-06-12 13:25:00,313,0.0,0.0
2023-06-12 13:25:00,314,0.0,0.0
2023-06-12 13:25:00,315,0.0,0.0
2023-06-12 13:25:00,316,0.0,0.0
2023-06-12 13:25:00,317,0.0,0.0
2023-06-12 13:25:00,318,0.0,0.0
2023-06-12 13:25:00,319,0.0,0.0
2023-06-12 13:25:00,320,168.057068,122.0
2023-06-12 13:25:00,321,168.057068,122.0
2023-06-12 13:25:00,322,169.0,136.0
2023-06-12 13:25:00,323,164.5,122.0
2023-06-12 13:25:00,324,164.5,122.0
2023-06-12 13:25:00,325,176.0,136.0
2023-06-12 13:25:00,326,0.0,0.0
2023-06-12 13:25:00,327,10.426198,0.0
2023-06-12 13:25:00,328,0.0,0.0
2023-06-12 13:25:00,329,0.0,0.0
2023-06-12 13:25:00,330,0.0,0.0
2023-06-12 13:25:00,331,815.968628,644.669189
2023-06-12 13:25:00,332,0.0,0.0
2023-06-12 13:25:00,333,0.0,0.0
2023-06-12 13:25:00,334,69.5,50.99826
2023-06-12 13:25:00,335,69.5,50.99826
2023-06-12 13:25:00,336,47.0,47.0
2023-06-12 13:25:00,337,41.0,41.0
2023-06-12 13:25:00,338,41.0,41.0
2023-06-12 13:25:00,339,29.0,29.0
2023-06-12 13:25:00,340,818.0,678.700928
2023-06-12 13:25:00,341,817.0,678.700928
2023-06-12 13:25:00,342,166.0,135.0
2023-06-12 13:25:00,343,0.0,0.0
2023-06-12 13:25:00,344,0.0,0.0
2023-06-12 13:25:00,345,0.0,0.0
2023-06-12 13:25:00,346,0.0,0.0
2023-06-12 13:25:00,347,163.0,163.0
2023-06-12 13:25:00,348,0.0,0.0
2023-06-12 13:25:00,349,0.0,0.0
2023-06-12 13:25:00,350,0.0,0.0
2023-06-12 13:25:00,351,0.0,0.0
2023-06-12 13:25:00,352,0.0,0.0
2023-06-12 13:25:00,353,0.0,0.0
2023-06-12 13:25:00,354,0.0,0.0
2023-06-12 13:25:00,355,0.0,0.0
2023-06-12 13:25:00,356,25.0,10.0
2023-06-12 13:25:00,357,26.5,10.0
2023-06-12 13:25:00,358,0.0,0.0
2023-06-12 13:25:00,359,20.0,10.000153
2023-06-12 13:25:00,360,16.0,7.0
2023-06-12 13:25:00,361,16.0,7.0
2023-06-12 13:25:00,362,0.0,0.0
2023-06-12 13:25:00,363,16.0,10.0
2023-06-12 13:25:00,364,761.653625,665.0
2023-06-12 13:25:00,365,0.0,0.0
2023-06-12 13:25:00,366,0.0,0.0
2023-06-12 13:25:00,367,401.014282,355.0
2023-06-12 13:25:00,368,0.0,0.0
2023-06-12 13:25:00,369,0.0,0.0
2023-06-12 13:25:00,370,85.0,69.305237
2023-06-12 13:25:00,371,85.0,70.415375
2023-06-12 13:25:00,372,86.0,69.860306
2023-06-12 13:25:00,373,0.0,0.0
2023-06-12 13:25:00,374,0.0,0.0
2023-06-12 13:25:00,375,0.0,0.0
2023-06-12 13:25:00,376,31.201826,0.0
2023-06-12 13:25:00,377,0.0,0.0
2023-06-12 13:25:00,378,0.0,0.0
2023-06-12 13:25:00,379,39.5,39.5
2023-06-12 13:25:00,380,39.5,39.5
2023-06-12 13:25:00,381,29.0,24.0
2023-06-12 13:25:00,382,0.0,0.0
2023-06-12 13:25:00,383,0.0,0.0
2023-06-12 13:25:00,384,0.0,0.0
2023-06-12 13:25:00,385,270.5,187.987915
2023-06-12 13:25:00,386,270.5,188.735657
2023-06-12 13:25:00,387,275.0,204.0
2023-06-12 13:25:00,388,0.0,0.0
2023-06-12 13:25:00,389,0.0,0.0
2023-06-12 13:25:00,390,0.0,0.0
2023-06-12 13:25:00,419,287.0,160.002441
2023-06-12 13:25:00,420,287.0,160.002441
2023-06-12 13:25:00,421,270.0,160.002441
2023-06-12 13:25:00,422,252.0,186.0
2023-06-12 13:25:00,423,252.0,186.0
2023-06-12 13:25:00,432,298.0,220.0
2023-06-12 13:25:00,433,416.0,416.0
2023-06-12 13:25:00,434,268.5,189.016327
2023-06-12 13:25:00,435,268.5,189.016327
2023-06-12 13:25:00,436,270.5,189.016327
2023-06-12 13:25:00,437,270.5,189.016327
2023-06-12 13:25:00,438,271.0,206.0
2023-06-12 13:25:00,439,274.0,206.0
2023-06-12 13:25:00,440,0.0,0.0
2023-06-12 13:25:00,441,0.0,0.0
2023-06-12 13:25:00,442,0.0,0.0
2023-06-12 13:25:00,443,0.0,0.0
2023-06-12 13:25:00,444,0.0,0.0
2023-06-12 13:25:00,450,219.0,215.0
2023-06-12 13:25:00,451,83.0,83.0
2023-06-12 13:25:00,452,239.0,235.0
2023-06-12 13:25:00,453,113.0,113.0
2023-06-12 13:25:00,459,0.0,0.0
2023-06-12 13:25:00,467,10.75862,5.000153
2023-06-12 13:25:00,468,10.75862,4.000366
2023-06-12 13:25:00,469,0.0,0.0
2023-06-12 13:25:00,471,4.564487,0.0
2023-06-12 13:25:00,472,235.0,235.0
2023-06-12 13:25:00,473,120.0,120.0
2023-06-12 13:25:00,474,222.0,222.0
2023-06-12 13:25:00,475,128.0,128.0
2023-06-12 13:25:00,477,243.5,173.994461
2023-06-12 13:25:00,478,243.5,173.994461
2023-06-12 13:25:00,479,251.0,173.994461
2023-06-12 13:25:00,480,243.5,173.994461
2023-06-12 13:25:00,481,243.5,173.994461
2023-06-12 13:25:00,482,251.0,173.994461
2023-06-12 13:25:00,485,0.0,0.0
2023-06-12 13:25:00,486,0.0,0.0
2023-06-12 13:25:00,487,0.0,0.0
2023-06-12 13:25:00,488,0.0,0.0
2023-06-12 13:25:00,489,1000.0,795.0
2023-06-12 13:25:00,490,1002.0,795.0
2023-06-12 13:25:00,491,969.0,791.0
2023-06-12 13:25:00,492,0.0,0.0
2023-06-12 13:25:00,493,994.0,795.0
2023-06-12 13:25:00,494,993.0,795.0
2023-06-12 13:25:00,495,300.0,200.0
2023-06-12 13:25:00,496,0.0,0.0
2023-06-12 13:25:00,497,0.0,0.0
2023-06-12 13:25:00,498,0.0,0.0
2023-06-12 13:25:00,499,0.0,0.0
2023-06-12 13:25:00,501,283.5,167.006409
2023-06-12 13:25:00,502,283.5,167.006409
2023-06-12 13:25:00,503,287.0,202.0
2023-06-12 13:25:00,507,0.0,0.0
2023-06-12 13:25:00,508,0.0,0.0
2023-06-12 13:25:00,511,0.0,0.0
2023-06-12 13:25:00,512,0.0,0.0
2023-06-12 13:25:00,513,323.0,150.0
2023-06-12 13:25:00,514,142.0,120.0
2023-06-12 13:25:00,516,850.012939,749.988525
2023-06-12 13:25:00,521,939.0,770.657654
2023-06-12 13:25:00,522,939.0,772.923645
2023-06-12 13:25:00,523,0.0,0.0
2023-06-12 13:25:00,524,0.0,0.0
2023-06-12 13:25:00,525,0.0,0.0
2023-06-12 13:25:00,526,235.407593,131.0
2023-06-12 13:25:00,527,1357.0,1058.099976
2023-06-12 13:25:00,528,131.0,131.0
2023-06-12 13:25:00,529,850.634644,609.837402
2023-06-12 13:25:00,530,900.0,577.0
2023-06-12 13:25:00,533,0.0,0.0
2023-06-12 13:25:00,534,0.0,0.0
2023-06-12 13:25:00,535,0.0,0.0
2023-06-12 13:25:00,536,95.666664,33.5
2023-06-12 13:25:00,537,95.666664,33.5
2023-06-12 13:25:00,538,102.0,84.0
2023-06-12 13:25:00,539,335.0,174.0
2023-06-12 13:25:00,540,165.0,87.0
2023-06-12 13:25:00,541,0.0,0.0
2023-06-12 13:25:00,542,0.0,0.0
2023-06-12 13:25:00,544,0.0,0.0
2023-06-12 13:25:00,545,1012.0,795.0
2023-06-12 13:25:00,546,350.0,200.0
2023-06-12 13:25:00,547,397.0,200.0
2023-06-12 13:25:00,548,302.0,242.0
2023-06-12 13:25:00,549,30.70936,0.0
2023-06-12 13:25:00,550,8.832194,0.0
2023-06-12 13:25:00,552,0.0,0.0
2023-06-12 13:25:00,553,0.0,0.0
2023-06-12 13:30:00,1,0.0,0.0
2023-06-12 13:30:00,2,0.0,0.0
2023-06-12 13:30:00,3,0.0,0.0
2023-06-12 13:30:00,4,383.187531,330.0
2023-06-12 13:30:00,5,364.991486,330.0
2023-06-12 13:30:00,6,0.0,0.0
2023-06-12 13:30:00,7,0.0,0.0
2023-06-12 13:30:00,8,379.993195,330.0
2023-06-12 13:30:00,9,0.0,0.0
2023-06-12 13:30:00,10,476.996368,364.371613
2023-06-12 13:30:00,11,350.0,200.0
2023-06-12 13:30:00,12,0.0,0.0
2023-06-12 13:30:00,15,428.865143,395.373413
2023-06-12 13:30:00,16,428.177429,396.861206
2023-06-12 13:30:00,17,379.79483,379.79483
2023-06-12 13:30:00,18,0.0,0.0
2023-06-12 13:30:00,27,615.0,615.0
2023-06-12 13:30:00,28,612.0,612.0
2023-06-12 13:30:00,29,612.0,612.0
2023-06-12 13:30:00,33,0.0,0.0
2023-06-12 13:30:00,36,999.0,795.0
2023-06-12 13:30:00,37,993.0,795.0
2023-06-12 13:30:00,43,0.0,0.0
2023-06-12 13:30:00,46,280.0,280.0
2023-06-12 13:30:00,47,280.0,280.0
2023-06-12 13:30:00,48,462.713654,409.872833
2023-06-12 13:30:00,49,0.0,0.0
2023-06-12 13:30:00,50,0.0,0.0
2023-06-12 13:30:00,51,343.736908,316.521454
2023-06-12 13:30:00,52,0.0,0.0
2023-06-12 13:30:00,53,0.0,0.0
2023-06-12 13:30:00,54,0.0,0.0
2023-06-12 13:30:00,55,0.0,0.0
2023-06-12 13:30:00,56,0.0,0.0
2023-06-12 13:30:00,57,0.0,0.0
2023-06-12 13:30:00,58,0.0,0.0
2023-06-12 13:30:00,59,0.0,0.0
2023-06-12 13:30:00,60,0.0,0.0
2023-06-12 13:30:00,61,463.0,280.0
2023-06-12 13:30:00,62,0.0,0.0
2023-06-12 13:30:00,63,0.0,0.0
2023-06-12 13:30:00,64,334.448639,281.056061
2023-06-12 13:30:00,65,0.0,0.0
2023-06-12 13:30:00,66,285.494537,285.494537
2023-06-12 13:30:00,67,0.0,0.0
2023-06-12 13:30:00,68,280.0,280.0
2023-06-12 13:30:00,69,670.220703,670.220703
2023-06-12 13:30:00,70,670.621338,670.621338
2023-06-12 13:30:00,71,0.0,0.0
2023-06-12 13:30:00,72,0.0,0.0
2023-06-12 13:30:00,73,0.0,0.0
2023-06-12 13:30:00,74,0.0,0.0
2023-06-12 13:30:00,75,0.0,0.0
2023-06-12 13:30:00,76,0.0,0.0
2023-06-12 13:30:00,77,0.0,0.0
2023-06-12 13:30:00,78,0.0,0.0
2023-06-12 13:30:00,79,159.0,115.0
2023-06-12 13:30:00,80,79.5,63.0
2023-06-12 13:30:00,83,320.328949,320.328949
2023-06-12 13:30:00,84,0.0,0.0
2023-06-12 13:30:00,85,376.1586,320.0
2023-06-12 13:30:00,86,0.0,0.0
2023-06-12 13:30:00,87,329.757294,329.757294
2023-06-12 13:30:00,88,0.0,0.0
2023-06-12 13:30:00,89,310.018097,310.018097
2023-06-12 13:30:00,90,457.0,380.018097
2023-06-12 13:30:00,91,750.0,750.0
2023-06-12 13:30:00,92,635.0,635.0
2023-06-12 13:30:00,95,0.0,0.0
2023-06-12 13:30:00,96,0.0,0.0
2023-06-12 13:30:00,97,0.0,0.0
2023-06-12 13:30:00,98,0.0,0.0
2023-06-12 13:30:00,99,0.0,0.0
2023-06-12 13:30:00,100,0.0,0.0
2023-06-12 13:30:00,101,0.0,0.0
2023-06-12 13:30:00,102,0.0,0.0
2023-06-12 13:30:00,103,0.0,0.0
2023-06-12 13:30:00,104,0.0,0.0
2023-06-12 13:30:00,105,0.0,0.0
2023-06-12 13:30:00,106,0.0,0.0
2023-06-12 13:30:00,107,0.0,0.0
2023-06-12 13:30:00,108,0.0,0.0
2023-06-12 13:30:00,112,0.0,0.0
2023-06-12 13:30:00,113,39.0,39.0
2023-06-12 13:30:00,114,10.0,10.0
2023-06-12 13:30:00,115,750.045654,750.045654
2023-06-12 13:30:00,116,750.045654,750.045654
2023-06-12 13:30:00,117,0.0,0.0
2023-06-12 13:30:00,118,100.0,60.000153
2023-06-12 13:30:00,119,0.0,0.0
2023-06-12 13:30:00,120,100.0,60.000153
2023-06-12 13:30:00,126,0.0,0.0
2023-06-12 13:30:00,127,0.0,0.0
2023-06-12 13:30:00,128,1001.0,750.0
2023-06-12 13:30:00,129,998.0,750.0
2023-06-12 13:30:00,130,0.0,0.0
2023-06-12 13:30:00,131,988.0,718.0
2023-06-12 13:30:00,132,952.0,758.0
2023-06-12 13:30:00,133,975.0,755.0
2023-06-12 13:30:00,134,175.0,175.0
2023-06-12 13:30:00,135,210.0,210.0
2023-06-12 13:30:00,136,154.5,109.996994
2023-06-12 13:30:00,137,154.5,109.996994
2023-06-12 13:30:00,138,178.0,118.0
2023-06-12 13:30:00,139,280.5,194.0
2023-06-12 13:30:00,140,280.5,194.0
2023-06-12 13:30:00,141,270.0,188.0
2023-06-12 13:30:00,142,0.0,0.0
2023-06-12 13:30:00,143,0.0,0.0
2023-06-12 13:30:00,144,0.0,0.0
2023-06-12 13:30:00,145,160.0,88.436272
2023-06-12 13:30:00,146,160.0,88.436272
2023-06-12 13:30:00,147,172.0,104.0
2023-06-12 13:30:00,150,38.5,37.0
2023-06-12 13:30:00,151,0.0,0.0
2023-06-12 13:30:00,152,18.5,12.0
2023-06-12 13:30:00,153,0.0,0.0
2023-06-12 13:30:00,154,230.0,230.0
2023-06-12 13:30:00,155,122.0,122.0
2023-06-12 13:30:00,156,385.994293,350.0
2023-06-12 13:30:00,158,0.0,0.0
2023-06-12 13:30:00,159,0.0,0.0
2023-06-12 13:30:00,160,0.0,0.0
2023-06-12 13:30:00,161,300.0,220.0
2023-06-12 13:30:00,162,0.0,0.0
2023-06-12 13:30:00,166,0.0,0.0
2023-06-12 13:30:00,167,0.0,0.0
2023-06-12 13:30:00,168,0.0,0.0
2023-06-12 13:30:00,169,0.0,0.0
2023-06-12 13:30:00,170,0.0,0.0
2023-06-12 13:30:00,171,0.0,0.0
2023-06-12 13:30:00,172,0.0,0.0
2023-06-12 13:30:00,173,0.0,0.0
2023-06-12 13:30:00,174,0.0,0.0
2023-06-12 13:30:00,175,0.0,0.0
2023-06-12 13:30:00,176,289.0,163.972076
2023-06-12 13:30:00,177,148.0,108.0
2023-06-12 13:30:00,178,0.0,0.0
2023-06-12 13:30:00,179,0.0,0.0
2023-06-12 13:30:00,180,0.0,0.0
2023-06-12 13:30:00,181,0.0,0.0
2023-06-12 13:30:00,182,0.0,0.0
2023-06-12 13:30:00,183,0.0,0.0
2023-06-12 13:30:00,184,0.0,0.0
2023-06-12 13:30:00,185,0.0,0.0
2023-06-12 13:30:00,186,0.0,0.0
2023-06-12 13:30:00,187,156.5,119.995728
2023-06-12 13:30:00,188,156.5,119.995728
2023-06-12 13:30:00,189,179.0,120.0
2023-06-12 13:30:00,190,1000.0,795.0
2023-06-12 13:30:00,191,1000.0,795.0
2023-06-12 13:30:00,193,12.719484,11.999903
2023-06-12 13:30:00,194,12.719484,11.999903
2023-06-12 13:30:00,195,0.0,0.0
2023-06-12 13:30:00,196,0.0,0.0
2023-06-12 13:30:00,197,0.0,0.0
2023-06-12 13:30:00,198,0.0,0.0
2023-06-12 13:30:00,200,0.0,0.0
2023-06-12 13:30:00,207,0.0,0.0
2023-06-12 13:30:00,208,0.0,0.0
2023-06-12 13:30:00,209,0.0,0.0
2023-06-12 13:30:00,210,0.0,0.0
2023-06-12 13:30:00,211,0.0,0.0
2023-06-12 13:30:00,212,0.0,0.0
2023-06-12 13:30:00,213,0.0,0.0
2023-06-12 13:30:00,214,71.0,71.0
2023-06-12 13:30:00,215,73.054901,71.0
2023-06-12 13:30:00,216,67.0,67.0
2023-06-12 13:30:00,217,0.0,0.0
2023-06-12 13:30:00,218,27.0,20.99826
2023-06-12 13:30:00,219,0.0,0.0
2023-06-12 13:30:00,220,27.0,20.99826
2023-06-12 13:30:00,231,0.0,0.0
2023-06-12 13:30:00,232,0.0,0.0
2023-06-12 13:30:00,233,0.0,0.0
2023-06-12 13:30:00,234,0.0,0.0
2023-06-12 13:30:00,237,0.0,0.0
2023-06-12 13:30:00,238,0.0,0.0
2023-06-12 13:30:00,240,276.0,276.0
2023-06-12 13:30:00,241,141.0,141.0
2023-06-12 13:30:00,242,0.0,0.0
2023-06-12 13:30:00,243,0.0,0.0
2023-06-12 13:30:00,244,0.0,0.0
2023-06-12 13:30:00,247,0.0,0.0
2023-06-12 13:30:00,248,0.0,0.0
2023-06-12 13:30:00,249,0.0,0.0
2023-06-12 13:30:00,250,156.5,156.5
2023-06-12 13:30:00,251,156.5,156.5
2023-06-12 13:30:00,252,180.0,180.0
2023-06-12 13:30:00,253,0.0,0.0
2023-06-12 13:30:00,254,0.0,0.0
2023-06-12 13:30:00,255,233.5,233.5
2023-06-12 13:30:00,256,0.0,0.0
2023-06-12 13:30:00,257,124.0,124.0
2023-06-12 13:30:00,258,247.0,172.002289
2023-06-12 13:30:00,259,247.0,172.002289
2023-06-12 13:30:00,260,242.0,212.0
2023-06-12 13:30:00,264,10.0,5.000229
2023-06-12 13:30:00,265,0.0,0.0
2023-06-12 13:30:00,266,300.0,230.0
2023-06-12 13:30:00,267,0.0,0.0
2023-06-12 13:30:00,268,0.0,0.0
2023-06-12 13:30:00,269,0.0,0.0
2023-06-12 13:30:00,270,0.0,0.0
2023-06-12 13:30:00,271,0.0,0.0
2023-06-12 13:30:00,272,90.0,90.0
2023-06-12 13:30:00,273,90.0,90.0
2023-06-12 13:30:00,274,98.0,75.0
2023-06-12 13:30:00,275,0.0,0.0
2023-06-12 13:30:00,276,0.0,0.0
2023-06-12 13:30:00,277,0.0,0.0
2023-06-12 13:30:00,278,0.0,0.0
2023-06-12 13:30:00,279,0.0,0.0
2023-06-12 13:30:00,280,0.0,0.0
2023-06-12 13:30:00,281,0.0,0.0
2023-06-12 13:30:00,282,0.0,0.0
2023-06-12 13:30:00,283,0.0,0.0
2023-06-12 13:30:00,284,0.0,0.0
2023-06-12 13:30:00,285,28.365894,0.0
2023-06-12 13:30:00,286,75.0,50.0
2023-06-12 13:30:00,287,0.0,0.0
2023-06-12 13:30:00,288,0.0,0.0
2023-06-12 13:30:00,289,0.0,0.0
2023-06-12 13:30:00,290,0.0,0.0
2023-06-12 13:30:00,291,95.666664,53.460419
2023-06-12 13:30:00,292,95.666664,53.054138
2023-06-12 13:30:00,293,0.0,0.0
2023-06-12 13:30:00,294,101.333336,84.0
2023-06-12 13:30:00,299,32.07975,0.0
2023-06-12 13:30:00,300,0.0,0.0
2023-06-12 13:30:00,301,180.0,180.0
2023-06-12 13:30:00,302,180.0,180.0
2023-06-12 13:30:00,303,0.0,0.0
2023-06-12 13:30:00,304,200.0,200.0
2023-06-12 13:30:00,305,373.0,373.0
2023-06-12 13:30:00,306,354.0,354.0
2023-06-12 13:30:00,307,366.0,366.0
2023-06-12 13:30:00,308,37.124256,0.0
2023-06-12 13:30:00,309,36.941254,0.0
2023-06-12 13:30:00,310,165.0,122.0
2023-06-12 13:30:00,311,0.0,0.0
2023-06-12 13:30:00,312,0.0,0.0
2023-06-12 13:30:00,313,0.0,0.0
2023-06-12 13:30:00,314,0.0,0.0
2023-06-12 13:30:00,315,0.0,0.0
2023-06-12 13:30:00,316,0.0,0.0
2023-06-12 13:30:00,317,0.0,0.0
2023-06-12 13:30:00,318,0.0,0.0
2023-06-12 13:30:00,319,0.0,0.0
2023-06-12 13:30:00,320,168.297363,122.0
2023-06-12 13:30:00,321,168.297363,122.0
2023-06-12 13:30:00,322,169.0,136.0
2023-06-12 13:30:00,323,164.5,123.332481
2023-06-12 13:30:00,324,164.5,123.332481
2023-06-12 13:30:00,325,176.0,137.254105
2023-06-12 13:30:00,326,5.132596,0.0
2023-06-12 13:30:00,327,142.746506,135.0
2023-06-12 13:30:00,328,0.0,0.0
2023-06-12 13:30:00,329,0.0,0.0
2023-06-12 13:30:00,330,0.0,0.0
2023-06-12 13:30:00,331,816.0,644.669189
2023-06-12 13:30:00,332,0.0,0.0
2023-06-12 13:30:00,333,0.0,0.0
2023-06-12 13:30:00,334,69.5,50.99826
2023-06-12 13:30:00,335,69.5,50.99826
2023-06-12 13:30:00,336,47.0,47.0
2023-06-12 13:30:00,337,41.0,41.0
2023-06-12 13:30:00,338,41.0,41.0
2023-06-12 13:30:00,339,29.0,29.0
2023-06-12 13:30:00,340,818.0,679.19873
2023-06-12 13:30:00,341,817.0,678.700928
2023-06-12 13:30:00,342,166.0,135.0
2023-06-12 13:30:00,343,0.0,0.0
2023-06-12 13:30:00,344,0.0,0.0
2023-06-12 13:30:00,345,0.0,0.0
2023-06-12 13:30:00,346,0.0,0.0
2023-06-12 13:30:00,347,163.0,163.0
2023-06-12 13:30:00,348,0.0,0.0
2023-06-12 13:30:00,349,0.0,0.0
2023-06-12 13:30:00,350,0.0,0.0
2023-06-12 13:30:00,351,0.0,0.0
2023-06-12 13:30:00,352,0.0,0.0
2023-06-12 13:30:00,353,0.0,0.0
2023-06-12 13:30:00,354,0.0,0.0
2023-06-12 13:30:00,355,0.0,0.0
2023-06-12 13:30:00,356,25.0,10.0
2023-06-12 13:30:00,357,26.5,10.0
2023-06-12 13:30:00,358,0.0,0.0
2023-06-12 13:30:00,359,20.0,10.000153
2023-06-12 13:30:00,360,16.0,7.0
2023-06-12 13:30:00,361,16.0,7.0
2023-06-12 13:30:00,362,0.0,0.0
2023-06-12 13:30:00,363,16.0,10.0
2023-06-12 13:30:00,364,761.653625,665.0
2023-06-12 13:30:00,365,0.0,0.0
2023-06-12 13:30:00,366,0.0,0.0
2023-06-12 13:30:00,367,401.91394,355.0
2023-06-12 13:30:00,368,0.0,0.0
2023-06-12 13:30:00,369,0.0,0.0
2023-06-12 13:30:00,370,85.0,69.253754
2023-06-12 13:30:00,371,85.0,70.415375
2023-06-12 13:30:00,372,86.0,69.834564
2023-06-12 13:30:00,373,0.0,0.0
2023-06-12 13:30:00,374,0.0,0.0
2023-06-12 13:30:00,375,0.0,0.0
2023-06-12 13:30:00,376,31.348394,0.0
2023-06-12 13:30:00,377,0.0,0.0
2023-06-12 13:30:00,378,0.0,0.0
2023-06-12 13:30:00,379,39.5,39.5
2023-06-12 13:30:00,380,39.5,39.5
2023-06-12 13:30:00,381,29.0,24.0
2023-06-12 13:30:00,382,0.0,0.0
2023-06-12 13:30:00,383,0.0,0.0
2023-06-12 13:30:00,384,0.0,0.0
2023-06-12 13:30:00,385,270.5,187.987915
2023-06-12 13:30:00,386,270.5,188.399902
2023-06-12 13:30:00,387,275.0,204.0
2023-06-12 13:30:00,388,0.0,0.0
2023-06-12 13:30:00,389,0.0,0.0
2023-06-12 13:30:00,390,0.0,0.0
2023-06-12 13:30:00,419,287.0,160.002441
2023-06-12 13:30:00,420,287.0,160.002441
2023-06-12 13:30:00,421,270.0,160.002441
2023-06-12 13:30:00,422,252.0,186.0
2023-06-12 13:30:00,423,252.0,186.0
2023-06-12 13:30:00,432,298.0,220.0
2023-06-12 13:30:00,433,416.0,416.0
2023-06-12 13:30:00,434,268.5,189.016327
2023-06-12 13:30:00,435,268.5,189.016327
2023-06-12 13:30:00,436,270.5,189.016327
2023-06-12 13:30:00,437,270.5,189.016327
2023-06-12 13:30:00,438,271.0,206.0
2023-06-12 13:30:00,439,274.0,206.0
2023-06-12 13:30:00,440,0.0,0.0
2023-06-12 13:30:00,441,0.0,0.0
2023-06-12 13:30:00,442,0.0,0.0
2023-06-12 13:30:00,443,0.0,0.0
2023-06-12 13:30:00,444,0.0,0.0
2023-06-12 13:30:00,450,219.0,215.0
2023-06-12 13:30:00,451,83.0,83.0
2023-06-12 13:30:00,452,239.0,235.0
2023-06-12 13:30:00,453,113.0,113.0
2023-06-12 13:30:00,459,0.0,0.0
2023-06-12 13:30:00,467,10.75862,5.000153
2023-06-12 13:30:00,468,10.75862,4.000366
2023-06-12 13:30:00,469,0.0,0.0
2023-06-12 13:30:00,471,4.339328,0.0
2023-06-12 13:30:00,472,235.0,235.0
2023-06-12 13:30:00,473,120.0,90.0
2023-06-12 13:30:00,474,222.0,222.0
2023-06-12 13:30:00,475,128.0,128.0
2023-06-12 13:30:00,477,243.5,173.994461
2023-06-12 13:30:00,478,243.5,173.994461
2023-06-12 13:30:00,479,251.0,173.994461
2023-06-12 13:30:00,480,243.5,173.994461
2023-06-12 13:30:00,481,243.5,173.994461
2023-06-12 13:30:00,482,251.0,173.994461
2023-06-12 13:30:00,485,0.0,0.0
2023-06-12 13:30:00,486,0.0,0.0
2023-06-12 13:30:00,487,0.0,0.0
2023-06-12 13:30:00,488,0.0,0.0
2023-06-12 13:30:00,489,1000.0,795.0
2023-06-12 13:30:00,490,1002.0,795.0
2023-06-12 13:30:00,491,969.0,791.0
2023-06-12 13:30:00,492,0.0,0.0
2023-06-12 13:30:00,493,994.0,795.0
2023-06-12 13:30:00,494,993.0,795.0
2023-06-12 13:30:00,495,300.0,200.0
2023-06-12 13:30:00,496,0.0,0.0
2023-06-12 13:30:00,497,0.0,0.0
2023-06-12 13:30:00,498,0.0,0.0
2023-06-12 13:30:00,499,0.0,0.0
2023-06-12 13:30:00,501,283.5,167.006409
2023-06-12 13:30:00,502,283.5,167.006409
2023-06-12 13:30:00,503,287.0,202.0
2023-06-12 13:30:00,507,0.0,0.0
2023-06-12 13:30:00,508,0.0,0.0
2023-06-12 13:30:00,511,0.0,0.0
2023-06-12 13:30:00,512,0.0,0.0
2023-06-12 13:30:00,513,323.0,150.0
2023-06-12 13:30:00,514,142.0,120.0
2023-06-12 13:30:00,516,850.012939,749.988525
2023-06-12 13:30:00,521,939.0,772.905579
2023-06-12 13:30:00,522,939.0,781.007996
2023-06-12 13:30:00,523,0.0,0.0
2023-06-12 13:30:00,524,0.0,0.0
2023-06-12 13:30:00,525,0.0,0.0
2023-06-12 13:30:00,526,233.942688,131.0
2023-06-12 13:30:00,527,1357.0,1058.099976
2023-06-12 13:30:00,528,131.0,131.0
2023-06-12 13:30:00,529,850.634644,654.34375
2023-06-12 13:30:00,530,900.0,577.0
2023-06-12 13:30:00,533,0.0,0.0
2023-06-12 13:30:00,534,0.0,0.0
2023-06-12 13:30:00,535,0.0,0.0
2023-06-12 13:30:00,536,95.666664,33.5
2023-06-12 13:30:00,537,95.666664,33.5
2023-06-12 13:30:00,538,102.0,84.0
2023-06-12 13:30:00,539,335.0,174.0
2023-06-12 13:30:00,540,165.0,87.0
2023-06-12 13:30:00,541,0.0,0.0
2023-06-12 13:30:00,542,0.0,0.0
2023-06-12 13:30:00,544,0.0,0.0
2023-06-12 13:30:00,545,1012.0,795.0
2023-06-12 13:30:00,546,350.0,200.0
2023-06-12 13:30:00,547,397.0,200.0
2023-06-12 13:30:00,548,302.0,242.0
2023-06-12 13:30:00,549,30.156504,0.0
2023-06-12 13:30:00,550,25.971102,0.0
2023-06-12 13:30:00,552,0.0,0.0
2023-06-12 13:30:00,553,0.0,0.0
2023-06-12 13:35:00,1,0.0,0.0
2023-06-12 13:35:00,2,0.0,0.0
2023-06-12 13:35:00,3,0.0,0.0
2023-06-12 13:35:00,4,387.81604,330.0
2023-06-12 13:35:00,5,364.991486,330.0
2023-06-12 13:35:00,6,0.0,0.0
2023-06-12 13:35:00,7,0.0,0.0
2023-06-12 13:35:00,8,379.993195,330.0
2023-06-12 13:35:00,9,0.0,0.0
2023-06-12 13:35:00,10,476.996368,364.371613
2023-06-12 13:35:00,11,350.0,200.0
2023-06-12 13:35:00,12,0.0,0.0
2023-06-12 13:35:00,15,395.464966,395.464966
2023-06-12 13:35:00,16,430.711639,396.586548
2023-06-12 13:35:00,17,379.79483,379.79483
2023-06-12 13:35:00,18,0.0,0.0
2023-06-12 13:35:00,27,615.0,615.0
2023-06-12 13:35:00,28,612.0,612.0
2023-06-12 13:35:00,29,612.0,612.0
2023-06-12 13:35:00,33,0.0,0.0
2023-06-12 13:35:00,36,999.0,795.0
2023-06-12 13:35:00,37,993.0,795.0
2023-06-12 13:35:00,43,0.0,0.0
2023-06-12 13:35:00,46,284.807922,284.807922
2023-06-12 13:35:00,47,328.650543,328.650543
2023-06-12 13:35:00,48,462.713654,409.897614
2023-06-12 13:35:00,49,0.0,0.0
2023-06-12 13:35:00,50,0.0,0.0
2023-06-12 13:35:00,51,329.281311,284.146851
2023-06-12 13:35:00,52,0.0,0.0
2023-06-12 13:35:00,53,0.0,0.0
2023-06-12 13:35:00,54,0.0,0.0
2023-06-12 13:35:00,55,0.0,0.0
2023-06-12 13:35:00,56,0.0,0.0
2023-06-12 13:35:00,57,0.0,0.0
2023-06-12 13:35:00,58,0.0,0.0
2023-06-12 13:35:00,59,0.0,0.0
2023-06-12 13:35:00,60,0.0,0.0
2023-06-12 13:35:00,61,463.0,280.0
2023-06-12 13:35:00,62,0.0,0.0
2023-06-12 13:35:00,63,0.0,0.0
2023-06-12 13:35:00,64,334.454041,281.056061
2023-06-12 13:35:00,65,0.0,0.0
2023-06-12 13:35:00,66,285.494537,285.494537
2023-06-12 13:35:00,67,0.0,0.0
2023-06-12 13:35:00,68,280.0,280.0
2023-06-12 13:35:00,69,670.0,670.0
2023-06-12 13:35:00,70,670.621338,670.621338
2023-06-12 13:35:00,71,0.0,0.0
2023-06-12 13:35:00,72,0.0,0.0
2023-06-12 13:35:00,73,0.0,0.0
2023-06-12 13:35:00,74,0.0,0.0
2023-06-12 13:35:00,75,0.0,0.0
2023-06-12 13:35:00,76,0.0,0.0
2023-06-12 13:35:00,77,0.0,0.0
2023-06-12 13:35:00,78,13.11557,0.0
2023-06-12 13:35:00,79,159.0,115.0
2023-06-12 13:35:00,80,79.5,63.0
2023-06-12 13:35:00,83,320.328949,320.328949
2023-06-12 13:35:00,84,0.0,0.0
2023-06-12 13:35:00,85,374.994568,320.0
2023-06-12 13:35:00,86,0.0,0.0
2023-06-12 13:35:00,87,329.757294,329.757294
2023-06-12 13:35:00,88,0.0,0.0
2023-06-12 13:35:00,89,310.018097,310.018097
2023-06-12 13:35:00,90,457.0,380.018097
2023-06-12 13:35:00,91,750.0,750.0
2023-06-12 13:35:00,92,635.0,635.0
2023-06-12 13:35:00,95,0.0,0.0
2023-06-12 13:35:00,96,0.0,0.0
2023-06-12 13:35:00,97,0.0,0.0
2023-06-12 13:35:00,98,0.0,0.0
2023-06-12 13:35:00,99,0.0,0.0
2023-06-12 13:35:00,100,0.0,0.0
2023-06-12 13:35:00,101,0.0,0.0
2023-06-12 13:35:00,102,0.0,0.0
2023-06-12 13:35:00,103,0.0,0.0
2023-06-12 13:35:00,104,0.0,0.0
2023-06-12 13:35:00,105,0.0,0.0
2023-06-12 13:35:00,106,0.0,0.0
2023-06-12 13:35:00,107,0.0,0.0
2023-06-12 13:35:00,108,0.0,0.0
2023-06-12 13:35:00,112,0.0,0.0
2023-06-12 13:35:00,113,39.0,39.0
2023-06-12 13:35:00,114,10.0,10.0
2023-06-12 13:35:00,115,750.045654,750.045654
2023-06-12 13:35:00,116,750.045654,750.045654
2023-06-12 13:35:00,117,0.0,0.0
2023-06-12 13:35:00,118,100.0,60.000153
2023-06-12 13:35:00,119,0.0,0.0
2023-06-12 13:35:00,120,100.0,60.000153
2023-06-12 13:35:00,126,0.0,0.0
2023-06-12 13:35:00,127,0.0,0.0
2023-06-12 13:35:00,128,1001.0,750.0
2023-06-12 13:35:00,129,998.0,750.0
2023-06-12 13:35:00,130,0.0,0.0
2023-06-12 13:35:00,131,988.0,718.0
2023-06-12 13:35:00,132,952.0,758.0
2023-06-12 13:35:00,133,975.0,755.0
2023-06-12 13:35:00,134,176.319366,176.319366
2023-06-12 13:35:00,135,210.0,210.0
2023-06-12 13:35:00,136,154.5,109.996994
2023-06-12 13:35:00,137,154.5,109.996994
2023-06-12 13:35:00,138,178.0,118.0
2023-06-12 13:35:00,139,280.5,194.0
2023-06-12 13:35:00,140,280.5,194.0
2023-06-12 13:35:00,141,270.0,188.0
2023-06-12 13:35:00,142,0.0,0.0
2023-06-12 13:35:00,143,0.0,0.0
2023-06-12 13:35:00,144,0.0,0.0
2023-06-12 13:35:00,145,160.0,88.436272
2023-06-12 13:35:00,146,160.0,88.436272
2023-06-12 13:35:00,147,172.0,104.0
2023-06-12 13:35:00,150,38.5,37.0
2023-06-12 13:35:00,151,0.0,0.0
2023-06-12 13:35:00,152,18.5,12.0
2023-06-12 13:35:00,153,0.0,0.0
2023-06-12 13:35:00,154,230.0,230.0
2023-06-12 13:35:00,155,122.0,122.0
2023-06-12 13:35:00,156,385.994293,350.0
2023-06-12 13:35:00,158,0.0,0.0
2023-06-12 13:35:00,159,0.0,0.0
2023-06-12 13:35:00,160,0.0,0.0
2023-06-12 13:35:00,161,300.0,220.0
2023-06-12 13:35:00,162,0.0,0.0
2023-06-12 13:35:00,166,0.0,0.0
2023-06-12 13:35:00,167,0.0,0.0
2023-06-12 13:35:00,168,0.0,0.0
2023-06-12 13:35:00,169,0.0,0.0
2023-06-12 13:35:00,170,0.0,0.0
2023-06-12 13:35:00,171,0.0,0.0
2023-06-12 13:35:00,172,0.0,0.0
2023-06-12 13:35:00,173,0.0,0.0
2023-06-12 13:35:00,174,0.0,0.0
2023-06-12 13:35:00,175,0.0,0.0
2023-06-12 13:35:00,176,289.0,164.048431
2023-06-12 13:35:00,177,148.0,108.0
2023-06-12 13:35:00,178,0.0,0.0
2023-06-12 13:35:00,179,0.0,0.0
2023-06-12 13:35:00,180,0.0,0.0
2023-06-12 13:35:00,181,0.0,0.0
2023-06-12 13:35:00,182,0.0,0.0
2023-06-12 13:35:00,183,0.0,0.0
2023-06-12 13:35:00,184,0.0,0.0
2023-06-12 13:35:00,185,0.0,0.0
2023-06-12 13:35:00,186,0.0,0.0
2023-06-12 13:35:00,187,156.5,119.995728
2023-06-12 13:35:00,188,156.5,119.995728
2023-06-12 13:35:00,189,179.0,120.0
2023-06-12 13:35:00,190,1000.0,795.0
2023-06-12 13:35:00,191,1000.0,795.0
2023-06-12 13:35:00,193,12.719484,11.999903
2023-06-12 13:35:00,194,12.719484,11.999903
2023-06-12 13:35:00,195,0.0,0.0
2023-06-12 13:35:00,196,0.0,0.0
2023-06-12 13:35:00,197,0.0,0.0
2023-06-12 13:35:00,198,0.0,0.0
2023-06-12 13:35:00,200,0.0,0.0
2023-06-12 13:35:00,207,0.0,0.0
2023-06-12 13:35:00,208,0.0,0.0
2023-06-12 13:35:00,209,0.0,0.0
2023-06-12 13:35:00,210,0.0,0.0
2023-06-12 13:35:00,211,0.0,0.0
2023-06-12 13:35:00,212,0.0,0.0
2023-06-12 13:35:00,213,0.0,0.0
2023-06-12 13:35:00,214,71.0,71.0
2023-06-12 13:35:00,215,73.050323,71.0
2023-06-12 13:35:00,216,67.0,67.0
2023-06-12 13:35:00,217,0.0,0.0
2023-06-12 13:35:00,218,27.0,20.99826
2023-06-12 13:35:00,219,0.0,0.0
2023-06-12 13:35:00,220,27.0,20.99826
2023-06-12 13:35:00,231,0.0,0.0
2023-06-12 13:35:00,232,0.0,0.0
2023-06-12 13:35:00,233,0.0,0.0
2023-06-12 13:35:00,234,0.0,0.0
2023-06-12 13:35:00,237,0.0,0.0
2023-06-12 13:35:00,238,0.0,0.0
2023-06-12 13:35:00,240,276.0,276.0
2023-06-12 13:35:00,241,141.0,141.0
2023-06-12 13:35:00,242,0.0,0.0
2023-06-12 13:35:00,243,0.0,0.0
2023-06-12 13:35:00,244,0.0,0.0
2023-06-12 13:35:00,247,0.0,0.0
2023-06-12 13:35:00,248,0.0,0.0
2023-06-12 13:35:00,249,0.0,0.0
2023-06-12 13:35:00,250,156.5,156.5
2023-06-12 13:35:00,251,156.5,156.5
2023-06-12 13:35:00,252,180.0,180.0
2023-06-12 13:35:00,253,0.0,0.0
2023-06-12 13:35:00,254,0.0,0.0
2023-06-12 13:35:00,255,291.0,291.0
2023-06-12 13:35:00,256,0.0,0.0
2023-06-12 13:35:00,257,144.5,144.5
2023-06-12 13:35:00,258,247.0,172.002289
2023-06-12 13:35:00,259,247.0,172.002289
2023-06-12 13:35:00,260,242.0,212.0
2023-06-12 13:35:00,264,10.0,5.000229
2023-06-12 13:35:00,265,0.0,0.0
2023-06-12 13:35:00,266,300.0,230.0
2023-06-12 13:35:00,267,0.0,0.0
2023-06-12 13:35:00,268,0.0,0.0
2023-06-12 13:35:00,269,0.0,0.0
2023-06-12 13:35:00,270,0.0,0.0
2023-06-12 13:35:00,271,0.0,0.0
2023-06-12 13:35:00,272,90.0,90.0
2023-06-12 13:35:00,273,90.0,90.0
2023-06-12 13:35:00,274,98.0,75.0
2023-06-12 13:35:00,275,0.0,0.0
2023-06-12 13:35:00,276,0.0,0.0
2023-06-12 13:35:00,277,0.0,0.0
2023-06-12 13:35:00,278,0.0,0.0
2023-06-12 13:35:00,279,0.0,0.0
2023-06-12 13:35:00,280,0.0,0.0
2023-06-12 13:35:00,281,0.0,0.0
2023-06-12 13:35:00,282,0.0,0.0
2023-06-12 13:35:00,283,0.0,0.0
2023-06-12 13:35:00,284,0.0,0.0
2023-06-12 13:35:00,285,28.383959,0.0
2023-06-12 13:35:00,286,75.0,50.0
2023-06-12 13:35:00,287,0.0,0.0
2023-06-12 13:35:00,288,0.0,0.0
2023-06-12 13:35:00,289,0.0,0.0
2023-06-12 13:35:00,290,0.0,0.0
2023-06-12 13:35:00,291,95.666664,53.443253
2023-06-12 13:35:00,292,95.666664,53.014084
2023-06-12 13:35:00,293,0.0,0.0
2023-06-12 13:35:00,294,101.333336,84.0
2023-06-12 13:35:00,299,42.164295,0.0
2023-06-12 13:35:00,300,0.0,0.0
2023-06-12 13:35:00,301,180.0,170.027542
2023-06-12 13:35:00,302,180.0,170.027542
2023-06-12 13:35:00,303,0.0,0.0
2023-06-12 13:35:00,304,200.0,184.935104
2023-06-12 13:35:00,305,373.0,373.0
2023-06-12 13:35:00,306,354.0,354.0
2023-06-12 13:35:00,307,366.0,366.0
2023-06-12 13:35:00,308,36.04493,0.0
2023-06-12 13:35:00,309,35.846676,0.0
2023-06-12 13:35:00,310,165.0,122.0
2023-06-12 13:35:00,311,0.0,0.0
2023-06-12 13:35:00,312,0.0,0.0
2023-06-12 13:35:00,313,0.0,0.0
2023-06-12 13:35:00,314,0.0,0.0
2023-06-12 13:35:00,315,0.0,0.0
2023-06-12 13:35:00,316,0.0,0.0
2023-06-12 13:35:00,317,0.0,0.0
2023-06-12 13:35:00,318,0.0,0.0
2023-06-12 13:35:00,319,0.0,0.0
2023-06-12 13:35:00,320,168.274475,122.0
2023-06-12 13:35:00,321,168.274475,122.0
2023-06-12 13:35:00,322,169.0,136.0
2023-06-12 13:35:00,323,164.5,122.0
2023-06-12 13:35:00,324,164.5,122.0
2023-06-12 13:35:00,325,176.0,136.0
2023-06-12 13:35:00,326,17.062126,0.0
2023-06-12 13:35:00,327,142.212418,135.0
2023-06-12 13:35:00,328,0.0,0.0
2023-06-12 13:35:00,329,0.0,0.0
2023-06-12 13:35:00,330,0.0,0.0
2023-06-12 13:35:00,331,816.0,644.669189
2023-06-12 13:35:00,332,0.0,0.0
2023-06-12 13:35:00,333,0.0,0.0
2023-06-12 13:35:00,334,69.5,50.99826
2023-06-12 13:35:00,335,69.5,50.99826
2023-06-12 13:35:00,336,47.0,47.0
2023-06-12 13:35:00,337,41.0,41.0
2023-06-12 13:35:00,338,41.0,41.0
2023-06-12 13:35:00,339,29.0,29.0
2023-06-12 13:35:00,340,818.0,679.406128
2023-06-12 13:35:00,341,817.0,677.456421
2023-06-12 13:35:00,342,166.0,135.0
2023-06-12 13:35:00,343,0.0,0.0
2023-06-12 13:35:00,344,0.0,0.0
2023-06-12 13:35:00,345,0.0,0.0
2023-06-12 13:35:00,346,0.0,0.0
2023-06-12 13:35:00,347,163.0,163.0
2023-06-12 13:35:00,348,0.0,0.0
2023-06-12 13:35:00,349,0.0,0.0
2023-06-12 13:35:00,350,0.0,0.0
2023-06-12 13:35:00,351,0.0,0.0
2023-06-12 13:35:00,352,0.0,0.0
2023-06-12 13:35:00,353,0.0,0.0
2023-06-12 13:35:00,354,0.0,0.0
2023-06-12 13:35:00,355,0.0,0.0
2023-06-12 13:35:00,356,25.0,10.0
2023-06-12 13:35:00,357,26.5,10.0
2023-06-12 13:35:00,358,0.0,0.0
2023-06-12 13:35:00,359,20.0,10.000153
2023-06-12 13:35:00,360,16.0,7.0
2023-06-12 13:35:00,361,16.0,7.0
2023-06-12 13:35:00,362,0.0,0.0
2023-06-12 13:35:00,363,16.0,10.0
2023-06-12 13:35:00,364,761.653625,665.0
2023-06-12 13:35:00,365,0.0,0.0
2023-06-12 13:35:00,366,0.0,0.0
2023-06-12 13:35:00,367,401.014282,355.0
2023-06-12 13:35:00,368,0.0,0.0
2023-06-12 13:35:00,369,0.0,0.0
2023-06-12 13:35:00,370,85.0,69.282349
2023-06-12 13:35:00,371,85.0,70.415375
2023-06-12 13:35:00,372,86.0,69.848862
2023-06-12 13:35:00,373,0.0,0.0
2023-06-12 13:35:00,374,0.0,0.0
2023-06-12 13:35:00,375,0.0,0.0
2023-06-12 13:35:00,376,31.498186,0.0
2023-06-12 13:35:00,377,0.0,0.0
2023-06-12 13:35:00,378,0.0,0.0
2023-06-12 13:35:00,379,39.5,39.5
2023-06-12 13:35:00,380,39.5,39.5
2023-06-12 13:35:00,381,29.0,24.0
2023-06-12 13:35:00,382,0.0,0.0
2023-06-12 13:35:00,383,0.0,0.0
2023-06-12 13:35:00,384,0.0,0.0
2023-06-12 13:35:00,385,270.5,187.987915
2023-06-12 13:35:00,386,270.5,188.125244
2023-06-12 13:35:00,387,275.0,204.0
2023-06-12 13:35:00,388,0.0,0.0
2023-06-12 13:35:00,389,0.0,0.0
2023-06-12 13:35:00,390,0.0,0.0
2023-06-12 13:35:00,419,287.0,160.002441
2023-06-12 13:35:00,420,287.0,160.002441
2023-06-12 13:35:00,421,270.0,160.002441
2023-06-12 13:35:00,422,252.0,186.0
2023-06-12 13:35:00,423,252.0,186.0
2023-06-12 13:35:00,432,298.0,220.0
2023-06-12 13:35:00,433,416.0,416.0
2023-06-12 13:35:00,434,268.5,189.016327
2023-06-12 13:35:00,435,268.5,189.016327
2023-06-12 13:35:00,436,270.5,189.016327
2023-06-12 13:35:00,437,270.5,189.016327
2023-06-12 13:35:00,438,271.0,206.0
2023-06-12 13:35:00,439,274.0,206.0
2023-06-12 13:35:00,440,0.0,0.0
2023-06-12 13:35:00,441,0.0,0.0
2023-06-12 13:35:00,442,0.0,0.0
2023-06-12 13:35:00,443,0.0,0.0
2023-06-12 13:35:00,444,0.0,0.0
2023-06-12 13:35:00,450,219.0,215.0
2023-06-12 13:35:00,451,83.0,83.0
2023-06-12 13:35:00,452,239.0,235.0
2023-06-12 13:35:00,453,113.0,113.0
2023-06-12 13:35:00,459,0.0,0.0
2023-06-12 13:35:00,467,10.75862,5.000153
2023-06-12 13:35:00,468,10.75862,4.000366
2023-06-12 13:35:00,469,0.0,0.0
2023-06-12 13:35:00,471,4.75374,0.0
2023-06-12 13:35:00,472,235.0,235.0
2023-06-12 13:35:00,473,120.0,90.0
2023-06-12 13:35:00,474,222.0,222.0
2023-06-12 13:35:00,475,128.0,128.0
2023-06-12 13:35:00,477,243.5,173.994461
2023-06-12 13:35:00,478,243.5,173.994461
2023-06-12 13:35:00,479,251.0,173.994461
2023-06-12 13:35:00,480,243.5,173.994461
2023-06-12 13:35:00,481,243.5,173.994461
2023-06-12 13:35:00,482,251.0,173.994461
2023-06-12 13:35:00,485,0.0,0.0
2023-06-12 13:35:00,486,0.0,0.0
2023-06-12 13:35:00,487,0.0,0.0
2023-06-12 13:35:00,488,0.0,0.0
2023-06-12 13:35:00,489,1000.0,795.0
2023-06-12 13:35:00,490,1002.0,795.0
2023-06-12 13:35:00,491,969.0,791.0
2023-06-12 13:35:00,492,0.0,0.0
2023-06-12 13:35:00,493,994.0,795.0
2023-06-12 13:35:00,494,993.0,795.0
2023-06-12 13:35:00,495,300.0,200.0
2023-06-12 13:35:00,496,0.0,0.0
2023-06-12 13:35:00,497,0.0,0.0
2023-06-12 13:35:00,498,0.0,0.0
2023-06-12 13:35:00,499,0.0,0.0
2023-06-12 13:35:00,501,283.5,167.006409
2023-06-12 13:35:00,502,283.5,167.006409
2023-06-12 13:35:00,503,287.0,202.0
2023-06-12 13:35:00,507,0.0,0.0
2023-06-12 13:35:00,508,0.0,0.0
2023-06-12 13:35:00,511,0.0,0.0
2023-06-12 13:35:00,512,0.0,0.0
2023-06-12 13:35:00,513,323.0,150.0
2023-06-12 13:35:00,514,142.0,120.0
2023-06-12 13:35:00,516,850.012939,749.988525
2023-06-12 13:35:00,521,939.0,786.527527
2023-06-12 13:35:00,522,939.0,778.418335
2023-06-12 13:35:00,523,0.0,0.0
2023-06-12 13:35:00,524,0.0,0.0
2023-06-12 13:35:00,525,0.0,0.0
2023-06-12 13:35:00,526,237.307373,131.0
2023-06-12 13:35:00,527,1357.0,1058.099976
2023-06-12 13:35:00,528,131.0,131.0
2023-06-12 13:35:00,529,850.634644,657.052551
2023-06-12 13:35:00,530,900.693054,577.0
2023-06-12 13:35:00,533,0.0,0.0
2023-06-12 13:35:00,534,0.0,0.0
2023-06-12 13:35:00,535,0.0,0.0
2023-06-12 13:35:00,536,95.666664,33.5
2023-06-12 13:35:00,537,95.666664,33.5
2023-06-12 13:35:00,538,102.0,84.0
2023-06-12 13:35:00,539,335.0,174.0
2023-06-12 13:35:00,540,165.0,87.0
2023-06-12 13:35:00,541,0.0,0.0
2023-06-12 13:35:00,542,0.0,0.0
2023-06-12 13:35:00,544,0.0,0.0
2023-06-12 13:35:00,545,1012.0,795.0
2023-06-12 13:35:00,546,350.0,200.0
2023-06-12 13:35:00,547,397.0,200.0
2023-06-12 13:35:00,548,302.0,242.0
2023-06-12 13:35:00,549,30.49361,0.0
2023-06-12 13:35:00,550,28.806513,0.0
2023-06-12 13:35:00,552,0.0,0.0
2023-06-12 13:35:00,553,0.0,0.0
2023-06-12 13:40:00,1,0.0,0.0
2023-06-12 13:40:00,2,0.0,0.0
2023-06-12 13:40:00,3,0.0,0.0
2023-06-12 13:40:00,4,383.634094,330.0
2023-06-12 13:40:00,5,364.991486,330.0
2023-06-12 13:40:00,6,0.0,0.0
2023-06-12 13:40:00,7,0.0,0.0
2023-06-12 13:40:00,8,379.993195,330.0
2023-06-12 13:40:00,9,0.0,0.0
2023-06-12 13:40:00,10,476.996368,364.371613
2023-06-12 13:40:00,11,350.0,200.0
2023-06-12 13:40:00,12,0.0,0.0
2023-06-12 13:40:00,15,428.144379,395.464966
2023-06-12 13:40:00,16,431.531006,396.678101
2023-06-12 13:40:00,17,386.962555,386.962555
2023-06-12 13:40:00,18,0.0,0.0
2023-06-12 13:40:00,27,615.0,615.0
2023-06-12 13:40:00,28,612.0,612.0
2023-06-12 13:40:00,29,612.0,612.0
2023-06-12 13:40:00,33,0.0,0.0
2023-06-12 13:40:00,36,999.0,795.0
2023-06-12 13:40:00,37,993.0,795.0
2023-06-12 13:40:00,43,0.0,0.0
2023-06-12 13:40:00,46,284.996399,284.996399
2023-06-12 13:40:00,47,280.0,280.0
2023-06-12 13:40:00,48,462.713654,409.897614
2023-06-12 13:40:00,49,0.0,0.0
2023-06-12 13:40:00,50,0.0,0.0
2023-06-12 13:40:00,51,288.522186,288.522186
2023-06-12 13:40:00,52,0.0,0.0
2023-06-12 13:40:00,53,0.0,0.0
2023-06-12 13:40:00,54,0.0,0.0
2023-06-12 13:40:00,55,0.0,0.0
2023-06-12 13:40:00,56,0.0,0.0
2023-06-12 13:40:00,57,0.0,0.0
2023-06-12 13:40:00,58,0.0,0.0
2023-06-12 13:40:00,59,0.0,0.0
2023-06-12 13:40:00,60,0.0,0.0
2023-06-12 13:40:00,61,463.0,280.0
2023-06-12 13:40:00,62,0.0,0.0
2023-06-12 13:40:00,63,0.0,0.0
2023-06-12 13:40:00,64,336.553833,281.056061
2023-06-12 13:40:00,65,0.0,0.0
2023-06-12 13:40:00,66,285.494537,285.494537
2023-06-12 13:40:00,67,0.0,0.0
2023-06-12 13:40:00,68,280.0,280.0
2023-06-12 13:40:00,69,670.220703,670.220703
2023-06-12 13:40:00,70,670.621338,670.621338
2023-06-12 13:40:00,71,0.0,0.0
2023-06-12 13:40:00,72,0.0,0.0
2023-06-12 13:40:00,73,0.0,0.0
2023-06-12 13:40:00,74,0.0,0.0
2023-06-12 13:40:00,75,0.0,0.0
2023-06-12 13:40:00,76,0.0,0.0
2023-06-12 13:40:00,77,0.0,0.0
2023-06-12 13:40:00,78,159.0,115.0
2023-06-12 13:40:00,79,159.0,115.0
2023-06-12 13:40:00,80,159.0,126.0
2023-06-12 13:40:00,83,320.328949,320.328949
2023-06-12 13:40:00,84,0.0,0.0
2023-06-12 13:40:00,85,376.228699,320.0
2023-06-12 13:40:00,86,0.0,0.0
2023-06-12 13:40:00,87,329.757294,329.757294
2023-06-12 13:40:00,88,0.0,0.0
2023-06-12 13:40:00,89,310.018097,310.018097
2023-06-12 13:40:00,90,457.0,380.018097
2023-06-12 13:40:00,91,751.679382,750.0
2023-06-12 13:40:00,92,635.0,635.0
2023-06-12 13:40:00,95,0.0,0.0
2023-06-12 13:40:00,96,0.0,0.0
2023-06-12 13:40:00,97,0.0,0.0
2023-06-12 13:40:00,98,0.0,0.0
2023-06-12 13:40:00,99,0.0,0.0
2023-06-12 13:40:00,100,0.0,0.0
2023-06-12 13:40:00,101,0.0,0.0
2023-06-12 13:40:00,102,0.0,0.0
2023-06-12 13:40:00,103,0.0,0.0
2023-06-12 13:40:00,104,0.0,0.0
2023-06-12 13:40:00,105,0.0,0.0
2023-06-12 13:40:00,106,0.0,0.0
2023-06-12 13:40:00,107,0.0,0.0
2023-06-12 13:40:00,108,0.0,0.0
2023-06-12 13:40:00,112,0.0,0.0
2023-06-12 13:40:00,113,39.0,39.0
2023-06-12 13:40:00,114,10.0,10.0
2023-06-12 13:40:00,115,750.045654,750.045654
2023-06-12 13:40:00,116,917.99292,750.045654
2023-06-12 13:40:00,117,0.0,0.0
2023-06-12 13:40:00,118,100.0,60.000153
2023-06-12 13:40:00,119,0.0,0.0
2023-06-12 13:40:00,120,100.0,60.000153
2023-06-12 13:40:00,126,0.0,0.0
2023-06-12 13:40:00,127,0.0,0.0
2023-06-12 13:40:00,128,1001.0,750.0
2023-06-12 13:40:00,129,998.0,750.0
2023-06-12 13:40:00,130,0.0,0.0
2023-06-12 13:40:00,131,988.0,718.0
2023-06-12 13:40:00,132,952.0,758.0
2023-06-12 13:40:00,133,975.0,755.0
2023-06-12 13:40:00,134,176.511993,176.511993
2023-06-12 13:40:00,135,210.0,210.0
2023-06-12 13:40:00,136,154.5,109.996994
2023-06-12 13:40:00,137,154.5,109.996994
2023-06-12 13:40:00,138,178.0,118.0
2023-06-12 13:40:00,139,280.5,194.0
2023-06-12 13:40:00,140,280.5,194.0
2023-06-12 13:40:00,141,270.0,188.0
2023-06-12 13:40:00,142,0.0,0.0
2023-06-12 13:40:00,143,0.0,0.0
2023-06-12 13:40:00,144,0.0,0.0
2023-06-12 13:40:00,145,160.0,88.436272
2023-06-12 13:40:00,146,160.0,88.436272
2023-06-12 13:40:00,147,172.0,104.0
2023-06-12 13:40:00,150,38.0,36.0
2023-06-12 13:40:00,151,0.0,0.0
2023-06-12 13:40:00,152,18.5,12.0
2023-06-12 13:40:00,153,0.0,0.0
2023-06-12 13:40:00,154,230.0,230.0
2023-06-12 13:40:00,155,122.0,122.0
2023-06-12 13:40:00,156,385.994293,350.0
2023-06-12 13:40:00,158,0.0,0.0
2023-06-12 13:40:00,159,0.0,0.0
2023-06-12 13:40:00,160,0.0,0.0
2023-06-12 13:40:00,161,300.0,220.0
2023-06-12 13:40:00,162,0.0,0.0
2023-06-12 13:40:00,166,0.0,0.0
2023-06-12 13:40:00,167,0.0,0.0
2023-06-12 13:40:00,168,0.0,0.0
2023-06-12 13:40:00,169,0.0,0.0
2023-06-12 13:40:00,170,0.0,0.0
2023-06-12 13:40:00,171,0.0,0.0
2023-06-12 13:40:00,172,0.0,0.0
2023-06-12 13:40:00,173,0.0,0.0
2023-06-12 13:40:00,174,0.0,0.0
2023-06-12 13:40:00,175,0.0,0.0
2023-06-12 13:40:00,176,289.0,163.895782
2023-06-12 13:40:00,177,148.0,108.0
2023-06-12 13:40:00,178,0.0,0.0
2023-06-12 13:40:00,179,0.0,0.0
2023-06-12 13:40:00,180,0.0,0.0
2023-06-12 13:40:00,181,0.0,0.0
2023-06-12 13:40:00,182,0.0,0.0
2023-06-12 13:40:00,183,0.0,0.0
2023-06-12 13:40:00,184,0.0,0.0
2023-06-12 13:40:00,185,0.0,0.0
2023-06-12 13:40:00,186,0.0,0.0
2023-06-12 13:40:00,187,156.5,119.995728
2023-06-12 13:40:00,188,156.5,119.995728
2023-06-12 13:40:00,189,179.0,120.0
2023-06-12 13:40:00,190,1000.0,795.0
2023-06-12 13:40:00,191,1000.0,795.0
2023-06-12 13:40:00,193,12.719484,11.999903
2023-06-12 13:40:00,194,12.719484,11.999903
2023-06-12 13:40:00,195,0.0,0.0
2023-06-12 13:40:00,196,0.0,0.0
2023-06-12 13:40:00,197,0.0,0.0
2023-06-12 13:40:00,198,0.0,0.0
2023-06-12 13:40:00,200,0.0,0.0
2023-06-12 13:40:00,207,0.0,0.0
2023-06-12 13:40:00,208,0.0,0.0
2023-06-12 13:40:00,209,0.0,0.0
2023-06-12 13:40:00,210,0.0,0.0
2023-06-12 13:40:00,211,0.0,0.0
2023-06-12 13:40:00,212,0.0,0.0
2023-06-12 13:40:00,213,0.0,0.0
2023-06-12 13:40:00,214,71.0,71.0
2023-06-12 13:40:00,215,73.498947,71.0
2023-06-12 13:40:00,216,67.0,67.0
2023-06-12 13:40:00,217,0.0,0.0
2023-06-12 13:40:00,218,27.0,20.99826
2023-06-12 13:40:00,219,0.0,0.0
2023-06-12 13:40:00,220,27.0,20.99826
2023-06-12 13:40:00,231,0.0,0.0
2023-06-12 13:40:00,232,0.0,0.0
2023-06-12 13:40:00,233,0.0,0.0
2023-06-12 13:40:00,234,0.0,0.0
2023-06-12 13:40:00,237,0.0,0.0
2023-06-12 13:40:00,238,0.0,0.0
2023-06-12 13:40:00,240,276.0,276.0
2023-06-12 13:40:00,241,141.0,141.0
2023-06-12 13:40:00,242,0.0,0.0
2023-06-12 13:40:00,243,0.0,0.0
2023-06-12 13:40:00,244,0.0,0.0
2023-06-12 13:40:00,247,0.0,0.0
2023-06-12 13:40:00,248,0.0,0.0
2023-06-12 13:40:00,249,0.0,0.0
2023-06-12 13:40:00,250,156.5,156.5
2023-06-12 13:40:00,251,156.5,156.5
2023-06-12 13:40:00,252,180.0,180.0
2023-06-12 13:40:00,253,0.0,0.0
2023-06-12 13:40:00,254,0.0,0.0
2023-06-12 13:40:00,255,291.0,291.0
2023-06-12 13:40:00,256,0.0,0.0
2023-06-12 13:40:00,257,144.5,144.5
2023-06-12 13:40:00,258,247.0,172.002289
2023-06-12 13:40:00,259,247.0,172.002289
2023-06-12 13:40:00,260,242.0,212.0
2023-06-12 13:40:00,264,10.0,5.000229
2023-06-12 13:40:00,265,0.0,0.0
2023-06-12 13:40:00,266,300.0,230.0
2023-06-12 13:40:00,267,0.0,0.0
2023-06-12 13:40:00,268,0.0,0.0
2023-06-12 13:40:00,269,0.0,0.0
2023-06-12 13:40:00,270,0.0,0.0
2023-06-12 13:40:00,271,0.0,0.0
2023-06-12 13:40:00,272,90.0,90.0
2023-06-12 13:40:00,273,90.0,90.0
2023-06-12 13:40:00,274,98.0,75.0
2023-06-12 13:40:00,275,0.0,0.0
2023-06-12 13:40:00,276,0.0,0.0
2023-06-12 13:40:00,277,0.0,0.0
2023-06-12 13:40:00,278,0.0,0.0
2023-06-12 13:40:00,279,0.0,0.0
2023-06-12 13:40:00,280,0.0,0.0
2023-06-12 13:40:00,281,0.0,0.0
2023-06-12 13:40:00,282,0.0,0.0
2023-06-12 13:40:00,283,0.0,0.0
2023-06-12 13:40:00,284,0.0,0.0
2023-06-12 13:40:00,285,27.035162,0.0
2023-06-12 13:40:00,286,75.0,50.0
2023-06-12 13:40:00,287,0.0,0.0
2023-06-12 13:40:00,288,0.0,0.0
2023-06-12 13:40:00,289,0.0,0.0
2023-06-12 13:40:00,290,0.0,0.0
2023-06-12 13:40:00,291,95.666664,53.443253
2023-06-12 13:40:00,292,95.666664,53.071304
2023-06-12 13:40:00,293,0.0,0.0
2023-06-12 13:40:00,294,101.333336,84.0
2023-06-12 13:40:00,299,52.201744,0.0
2023-06-12 13:40:00,300,0.0,0.0
2023-06-12 13:40:00,301,180.0,180.0
2023-06-12 13:40:00,302,180.0,180.0
2023-06-12 13:40:00,303,0.0,0.0
2023-06-12 13:40:00,304,200.0,200.0
2023-06-12 13:40:00,305,373.0,373.0
2023-06-12 13:40:00,306,354.0,354.0
2023-06-12 13:40:00,307,366.0,366.0
2023-06-12 13:40:00,308,34.723618,0.0
2023-06-12 13:40:00,309,34.738987,0.0
2023-06-12 13:40:00,310,165.0,122.0
2023-06-12 13:40:00,311,16.742899,0.0
2023-06-12 13:40:00,312,16.086752,0.0
2023-06-12 13:40:00,313,0.0,0.0
2023-06-12 13:40:00,314,0.0,0.0
2023-06-12 13:40:00,315,0.0,0.0
2023-06-12 13:40:00,316,0.0,0.0
2023-06-12 13:40:00,317,0.0,0.0
2023-06-12 13:40:00,318,0.0,0.0
2023-06-12 13:40:00,319,0.0,0.0
2023-06-12 13:40:00,320,168.09137,122.0
2023-06-12 13:40:00,321,168.09137,122.0
2023-06-12 13:40:00,322,169.0,136.0
2023-06-12 13:40:00,323,164.5,164.5
2023-06-12 13:40:00,324,164.5,164.5
2023-06-12 13:40:00,325,176.0,176.0
2023-06-12 13:40:00,326,144.148453,135.0
2023-06-12 13:40:00,327,142.965866,135.0
2023-06-12 13:40:00,328,0.0,0.0
2023-06-12 13:40:00,329,0.0,0.0
2023-06-12 13:40:00,330,0.0,0.0
2023-06-12 13:40:00,331,816.0,644.669189
2023-06-12 13:40:00,332,0.0,0.0
2023-06-12 13:40:00,333,0.0,0.0
2023-06-12 13:40:00,334,69.5,50.99826
2023-06-12 13:40:00,335,69.5,50.99826
2023-06-12 13:40:00,336,47.0,47.0
2023-06-12 13:40:00,337,41.0,41.0
2023-06-12 13:40:00,338,41.0,41.0
2023-06-12 13:40:00,339,29.0,29.0
2023-06-12 13:40:00,340,818.0,679.655151
2023-06-12 13:40:00,341,817.0,675.755493
2023-06-12 13:40:00,342,166.0,135.0
2023-06-12 13:40:00,343,0.0,0.0
2023-06-12 13:40:00,344,0.0,0.0
2023-06-12 13:40:00,345,0.0,0.0
2023-06-12 13:40:00,346,0.0,0.0
2023-06-12 13:40:00,347,163.0,163.0
2023-06-12 13:40:00,348,0.0,0.0
2023-06-12 13:40:00,349,0.0,0.0
2023-06-12 13:40:00,350,0.0,0.0
2023-06-12 13:40:00,351,0.0,0.0
2023-06-12 13:40:00,352,0.0,0.0
2023-06-12 13:40:00,353,0.0,0.0
2023-06-12 13:40:00,354,0.0,0.0
2023-06-12 13:40:00,355,0.0,0.0
2023-06-12 13:40:00,356,25.0,10.0
2023-06-12 13:40:00,357,26.5,10.0
2023-06-12 13:40:00,358,0.0,0.0
2023-06-12 13:40:00,359,20.0,10.000153
2023-06-12 13:40:00,360,16.0,7.0
2023-06-12 13:40:00,361,16.0,7.0
2023-06-12 13:40:00,362,0.0,0.0
2023-06-12 13:40:00,363,16.0,10.0
2023-06-12 13:40:00,364,761.653625,665.0
2023-06-12 13:40:00,365,0.0,0.0
2023-06-12 13:40:00,366,0.0,0.0
2023-06-12 13:40:00,367,402.313843,355.0
2023-06-12 13:40:00,368,0.0,0.0
2023-06-12 13:40:00,369,0.0,0.0
2023-06-12 13:40:00,370,85.0,69.282349
2023-06-12 13:40:00,371,85.0,70.415375
2023-06-12 13:40:00,372,86.0,69.848862
2023-06-12 13:40:00,373,0.0,0.0
2023-06-12 13:40:00,374,0.0,0.0
2023-06-12 13:40:00,375,0.0,0.0
2023-06-12 13:40:00,376,31.791126,0.0
2023-06-12 13:40:00,377,0.0,0.0
2023-06-12 13:40:00,378,0.0,0.0
2023-06-12 13:40:00,379,39.5,39.5
2023-06-12 13:40:00,380,39.5,39.5
2023-06-12 13:40:00,381,29.0,24.0
2023-06-12 13:40:00,382,0.0,0.0
2023-06-12 13:40:00,383,0.0,0.0
2023-06-12 13:40:00,384,0.0,0.0
2023-06-12 13:40:00,385,270.5,187.987915
2023-06-12 13:40:00,386,270.5,188.781433
2023-06-12 13:40:00,387,275.0,204.0
2023-06-12 13:40:00,388,0.0,0.0
2023-06-12 13:40:00,389,0.0,0.0
2023-06-12 13:40:00,390,0.0,0.0
2023-06-12 13:40:00,419,287.0,160.002441
2023-06-12 13:40:00,420,287.0,160.002441
2023-06-12 13:40:00,421,270.0,160.002441
2023-06-12 13:40:00,422,252.0,186.0
2023-06-12 13:40:00,423,252.0,186.0
2023-06-12 13:40:00,432,298.0,220.0
2023-06-12 13:40:00,433,416.0,416.0
2023-06-12 13:40:00,434,268.5,189.016327
2023-06-12 13:40:00,435,268.5,189.016327
2023-06-12 13:40:00,436,270.5,189.016327
2023-06-12 13:40:00,437,270.5,189.016327
2023-06-12 13:40:00,438,271.0,206.0
2023-06-12 13:40:00,439,274.0,206.0
2023-06-12 13:40:00,440,0.0,0.0
2023-06-12 13:40:00,441,0.0,0.0
2023-06-12 13:40:00,442,0.0,0.0
2023-06-12 13:40:00,443,0.0,0.0
2023-06-12 13:40:00,444,0.0,0.0
2023-06-12 13:40:00,450,219.0,215.0
2023-06-12 13:40:00,451,83.0,83.0
2023-06-12 13:40:00,452,239.0,235.0
2023-06-12 13:40:00,453,113.0,113.0
2023-06-12 13:40:00,459,0.0,0.0
2023-06-12 13:40:00,467,10.75862,5.000153
2023-06-12 13:40:00,468,10.75862,4.000366
2023-06-12 13:40:00,469,0.0,0.0
2023-06-12 13:40:00,471,4.812627,0.0
2023-06-12 13:40:00,472,235.0,235.0
2023-06-12 13:40:00,473,120.0,90.0
2023-06-12 13:40:00,474,222.0,222.0
2023-06-12 13:40:00,475,128.0,128.0
2023-06-12 13:40:00,477,243.5,188.494644
2023-06-12 13:40:00,478,243.5,188.494644
2023-06-12 13:40:00,479,251.0,190.059296
2023-06-12 13:40:00,480,243.5,173.994461
2023-06-12 13:40:00,481,243.5,173.994461
2023-06-12 13:40:00,482,251.0,173.994461
2023-06-12 13:40:00,485,0.0,0.0
2023-06-12 13:40:00,486,0.0,0.0
2023-06-12 13:40:00,487,0.0,0.0
2023-06-12 13:40:00,488,0.0,0.0
2023-06-12 13:40:00,489,1000.0,795.0
2023-06-12 13:40:00,490,1002.0,795.0
2023-06-12 13:40:00,491,969.0,791.0
2023-06-12 13:40:00,492,0.0,0.0
2023-06-12 13:40:00,493,994.0,795.0
2023-06-12 13:40:00,494,993.0,795.0
2023-06-12 13:40:00,495,300.0,200.0
2023-06-12 13:40:00,496,0.0,0.0
2023-06-12 13:40:00,497,0.0,0.0
2023-06-12 13:40:00,498,0.0,0.0
2023-06-12 13:40:00,499,0.0,0.0
2023-06-12 13:40:00,501,283.5,167.006409
2023-06-12 13:40:00,502,283.5,167.006409
2023-06-12 13:40:00,503,287.0,202.0
2023-06-12 13:40:00,507,0.0,0.0
2023-06-12 13:40:00,508,0.0,0.0
2023-06-12 13:40:00,511,0.0,0.0
2023-06-12 13:40:00,512,0.0,0.0
2023-06-12 13:40:00,513,323.0,150.0
2023-06-12 13:40:00,514,142.0,120.0
2023-06-12 13:40:00,516,850.012939,749.988525
2023-06-12 13:40:00,521,824.343079,824.343079
2023-06-12 13:40:00,522,817.450378,767.854065
2023-06-12 13:40:00,523,0.0,0.0
2023-06-12 13:40:00,524,0.0,0.0
2023-06-12 13:40:00,525,0.0,0.0
2023-06-12 13:40:00,526,235.453369,131.0
2023-06-12 13:40:00,527,1357.0,1058.099976
2023-06-12 13:40:00,528,131.0,131.0
2023-06-12 13:40:00,529,850.634644,656.655457
2023-06-12 13:40:00,530,900.693054,577.0
2023-06-12 13:40:00,533,0.0,0.0
2023-06-12 13:40:00,534,0.0,0.0
2023-06-12 13:40:00,535,0.0,0.0
2023-06-12 13:40:00,536,95.666664,33.5
2023-06-12 13:40:00,537,95.666664,33.5
2023-06-12 13:40:00,538,102.0,84.0
2023-06-12 13:40:00,539,335.0,174.0
2023-06-12 13:40:00,540,165.0,87.0
2023-06-12 13:40:00,541,0.0,0.0
2023-06-12 13:40:00,542,0.0,0.0
2023-06-12 13:40:00,544,0.0,0.0
2023-06-12 13:40:00,545,1012.0,795.0
2023-06-12 13:40:00,546,350.0,200.0
2023-06-12 13:40:00,547,397.0,200.0
2023-06-12 13:40:00,548,302.0,242.0
2023-06-12 13:40:00,549,31.11541,0.0
2023-06-12 13:40:00,550,23.852938,0.0
2023-06-12 13:40:00,552,0.0,0.0
2023-06-12 13:40:00,553,0.0,0.0
2023-06-12 13:45:00,1,0.0,0.0
2023-06-12 13:45:00,2,0.0,0.0
2023-06-12 13:45:00,3,0.0,0.0
2023-06-12 13:45:00,4,385.795105,330.0
2023-06-12 13:45:00,5,364.991486,330.0
2023-06-12 13:45:00,6,0.0,0.0
2023-06-12 13:45:00,7,0.0,0.0
2023-06-12 13:45:00,8,379.993195,330.0
2023-06-12 13:45:00,9,0.0,0.0
2023-06-12 13:45:00,10,476.996368,364.32193
2023-06-12 13:45:00,11,350.0,200.0
2023-06-12 13:45:00,12,0.0,0.0
2023-06-12 13:45:00,15,394.686768,394.686768
2023-06-12 13:45:00,16,396.42627,396.42627
2023-06-12 13:45:00,17,448.510437,408.510437
2023-06-12 13:45:00,18,0.0,0.0
2023-06-12 13:45:00,27,615.0,615.0
2023-06-12 13:45:00,28,612.0,612.0
2023-06-12 13:45:00,29,612.0,612.0
2023-06-12 13:45:00,33,0.0,0.0
2023-06-12 13:45:00,36,999.0,795.0
2023-06-12 13:45:00,37,993.0,795.0
2023-06-12 13:45:00,43,0.0,0.0
2023-06-12 13:45:00,46,330.003937,287.083191
2023-06-12 13:45:00,47,330.003937,302.314484
2023-06-12 13:45:00,48,462.713654,410.591827
2023-06-12 13:45:00,49,0.0,0.0
2023-06-12 13:45:00,50,0.0,0.0
2023-06-12 13:45:00,51,360.007477,295.336761
2023-06-12 13:45:00,52,0.0,0.0
2023-06-12 13:45:00,53,0.0,0.0
2023-06-12 13:45:00,54,0.0,0.0
2023-06-12 13:45:00,55,0.0,0.0
2023-06-12 13:45:00,56,0.0,0.0
2023-06-12 13:45:00,57,0.0,0.0
2023-06-12 13:45:00,58,0.0,0.0
2023-06-12 13:45:00,59,0.0,0.0
2023-06-12 13:45:00,60,0.0,0.0
2023-06-12 13:45:00,61,463.0,280.0
2023-06-12 13:45:00,62,0.0,0.0
2023-06-12 13:45:00,63,0.0,0.0
2023-06-12 13:45:00,64,281.056061,281.056061
2023-06-12 13:45:00,65,0.0,0.0
2023-06-12 13:45:00,66,339.74881,285.494537
2023-06-12 13:45:00,67,0.0,0.0
2023-06-12 13:45:00,68,319.118317,280.0
2023-06-12 13:45:00,69,772.827576,670.220703
2023-06-12 13:45:00,70,670.621338,670.621338
2023-06-12 13:45:00,71,0.0,0.0
2023-06-12 13:45:00,72,0.0,0.0
2023-06-12 13:45:00,73,0.0,0.0
2023-06-12 13:45:00,74,0.0,0.0
2023-06-12 13:45:00,75,0.0,0.0
2023-06-12 13:45:00,76,0.0,0.0
2023-06-12 13:45:00,77,0.0,0.0
2023-06-12 13:45:00,78,159.0,115.0
2023-06-12 13:45:00,79,159.0,115.0
2023-06-12 13:45:00,80,159.0,126.0
2023-06-12 13:45:00,83,323.077026,323.077026
2023-06-12 13:45:00,84,0.0,0.0
2023-06-12 13:45:00,85,320.0,320.0
2023-06-12 13:45:00,86,0.0,0.0
2023-06-12 13:45:00,87,329.757294,329.757294
2023-06-12 13:45:00,88,0.0,0.0
2023-06-12 13:45:00,89,370.000397,310.018097
2023-06-12 13:45:00,90,457.0,380.018097
2023-06-12 13:45:00,91,750.0,750.0
2023-06-12 13:45:00,92,643.188599,635.0
2023-06-12 13:45:00,95,0.0,0.0
2023-06-12 13:45:00,96,0.0,0.0
2023-06-12 13:45:00,97,0.0,0.0
2023-06-12 13:45:00,98,0.0,0.0
2023-06-12 13:45:00,99,0.0,0.0
2023-06-12 13:45:00,100,0.0,0.0
2023-06-12 13:45:00,101,0.0,0.0
2023-06-12 13:45:00,102,0.0,0.0
2023-06-12 13:45:00,103,0.0,0.0
2023-06-12 13:45:00,104,0.0,0.0
2023-06-12 13:45:00,105,0.0,0.0
2023-06-12 13:45:00,106,0.0,0.0
2023-06-12 13:45:00,107,0.0,0.0
2023-06-12 13:45:00,108,0.0,0.0
2023-06-12 13:45:00,112,0.0,0.0
2023-06-12 13:45:00,113,39.0,39.0
2023-06-12 13:45:00,114,10.0,10.0
2023-06-12 13:45:00,115,750.045654,750.045654
2023-06-12 13:45:00,116,750.045654,750.045654
2023-06-12 13:45:00,117,0.0,0.0
2023-06-12 13:45:00,118,100.0,60.000153
2023-06-12 13:45:00,119,0.0,0.0
2023-06-12 13:45:00,120,100.0,60.000153
2023-06-12 13:45:00,126,0.0,0.0
2023-06-12 13:45:00,127,0.0,0.0
2023-06-12 13:45:00,128,1001.0,750.0
2023-06-12 13:45:00,129,998.0,750.0
2023-06-12 13:45:00,130,0.0,0.0
2023-06-12 13:45:00,131,988.0,718.0
2023-06-12 13:45:00,132,952.0,758.0
2023-06-12 13:45:00,133,975.0,755.0
2023-06-12 13:45:00,134,191.978577,181.978577
2023-06-12 13:45:00,135,210.0,210.0
2023-06-12 13:45:00,136,154.5,109.996994
2023-06-12 13:45:00,137,154.5,109.996994
2023-06-12 13:45:00,138,178.0,118.0
2023-06-12 13:45:00,139,280.5,194.0
2023-06-12 13:45:00,140,280.5,194.0
2023-06-12 13:45:00,141,270.0,188.0
2023-06-12 13:45:00,142,0.0,0.0
2023-06-12 13:45:00,143,0.0,0.0
2023-06-12 13:45:00,144,0.0,0.0
2023-06-12 13:45:00,145,160.0,88.436272
2023-06-12 13:45:00,146,160.0,88.436272
2023-06-12 13:45:00,147,172.0,104.0
2023-06-12 13:45:00,150,38.0,36.0
2023-06-12 13:45:00,151,0.0,0.0
2023-06-12 13:45:00,152,18.5,12.0
2023-06-12 13:45:00,153,0.0,0.0
2023-06-12 13:45:00,154,230.0,230.0
2023-06-12 13:45:00,155,122.0,122.0
2023-06-12 13:45:00,156,385.994293,350.0
2023-06-12 13:45:00,158,0.0,0.0
2023-06-12 13:45:00,159,0.0,0.0
2023-06-12 13:45:00,160,0.0,0.0
2023-06-12 13:45:00,161,300.0,220.0
2023-06-12 13:45:00,162,0.0,0.0
2023-06-12 13:45:00,166,0.0,0.0
2023-06-12 13:45:00,167,0.0,0.0
2023-06-12 13:45:00,168,0.0,0.0
2023-06-12 13:45:00,169,0.0,0.0
2023-06-12 13:45:00,170,0.0,0.0
2023-06-12 13:45:00,171,0.0,0.0
2023-06-12 13:45:00,172,0.0,0.0
2023-06-12 13:45:00,173,0.0,0.0
2023-06-12 13:45:00,174,0.0,0.0
2023-06-12 13:45:00,175,0.0,0.0
2023-06-12 13:45:00,176,289.0,163.972076
2023-06-12 13:45:00,177,148.0,108.0
2023-06-12 13:45:00,178,0.0,0.0
2023-06-12 13:45:00,179,0.0,0.0
2023-06-12 13:45:00,180,0.0,0.0
2023-06-12 13:45:00,181,0.0,0.0
2023-06-12 13:45:00,182,0.0,0.0
2023-06-12 13:45:00,183,0.0,0.0
2023-06-12 13:45:00,184,0.0,0.0
2023-06-12 13:45:00,185,0.0,0.0
2023-06-12 13:45:00,186,0.0,0.0
2023-06-12 13:45:00,187,156.5,119.995728
2023-06-12 13:45:00,188,156.5,119.995728
2023-06-12 13:45:00,189,179.0,120.0
2023-06-12 13:45:00,190,1000.0,795.0
2023-06-12 13:45:00,191,1000.0,795.0
2023-06-12 13:45:00,193,12.719484,11.999903
2023-06-12 13:45:00,194,12.719484,11.999903
2023-06-12 13:45:00,195,0.0,0.0
2023-06-12 13:45:00,196,0.0,0.0
2023-06-12 13:45:00,197,0.0,0.0
2023-06-12 13:45:00,198,0.0,0.0
2023-06-12 13:45:00,200,0.0,0.0
2023-06-12 13:45:00,207,0.0,0.0
2023-06-12 13:45:00,208,0.0,0.0
2023-06-12 13:45:00,209,0.0,0.0
2023-06-12 13:45:00,210,0.0,0.0
2023-06-12 13:45:00,211,0.0,0.0
2023-06-12 13:45:00,212,0.0,0.0
2023-06-12 13:45:00,213,0.0,0.0
2023-06-12 13:45:00,214,71.0,71.0
2023-06-12 13:45:00,215,72.876373,71.0
2023-06-12 13:45:00,216,67.0,67.0
2023-06-12 13:45:00,217,0.0,0.0
2023-06-12 13:45:00,218,27.0,20.99826
2023-06-12 13:45:00,219,0.0,0.0
2023-06-12 13:45:00,220,27.0,20.99826
2023-06-12 13:45:00,231,0.0,0.0
2023-06-12 13:45:00,232,0.0,0.0
2023-06-12 13:45:00,233,0.0,0.0
2023-06-12 13:45:00,234,0.0,0.0
2023-06-12 13:45:00,237,0.0,0.0
2023-06-12 13:45:00,238,0.0,0.0
2023-06-12 13:45:00,240,276.0,276.0
2023-06-12 13:45:00,241,136.0,136.0
2023-06-12 13:45:00,242,0.0,0.0
2023-06-12 13:45:00,243,0.0,0.0
2023-06-12 13:45:00,244,0.0,0.0
2023-06-12 13:45:00,247,0.0,0.0
2023-06-12 13:45:00,248,0.0,0.0
2023-06-12 13:45:00,249,0.0,0.0
2023-06-12 13:45:00,250,156.5,156.5
2023-06-12 13:45:00,251,156.5,156.5
2023-06-12 13:45:00,252,180.0,180.0
2023-06-12 13:45:00,253,0.0,0.0
2023-06-12 13:45:00,254,0.0,0.0
2023-06-12 13:45:00,255,291.0,291.0
2023-06-12 13:45:00,256,0.0,0.0
2023-06-12 13:45:00,257,144.5,144.5
2023-06-12 13:45:00,258,247.0,172.002289
2023-06-12 13:45:00,259,247.0,172.002289
2023-06-12 13:45:00,260,242.0,212.0
2023-06-12 13:45:00,264,10.0,5.000229
2023-06-12 13:45:00,265,0.0,0.0
2023-06-12 13:45:00,266,300.0,230.0
2023-06-12 13:45:00,267,0.0,0.0
2023-06-12 13:45:00,268,0.0,0.0
2023-06-12 13:45:00,269,0.0,0.0
2023-06-12 13:45:00,270,0.0,0.0
2023-06-12 13:45:00,271,0.0,0.0
2023-06-12 13:45:00,272,90.0,90.0
2023-06-12 13:45:00,273,90.0,90.0
2023-06-12 13:45:00,274,98.0,75.0
2023-06-12 13:45:00,275,0.0,0.0
2023-06-12 13:45:00,276,0.0,0.0
2023-06-12 13:45:00,277,0.0,0.0
2023-06-12 13:45:00,278,0.0,0.0
2023-06-12 13:45:00,279,0.0,0.0
2023-06-12 13:45:00,280,0.0,0.0
2023-06-12 13:45:00,281,0.0,0.0
2023-06-12 13:45:00,282,0.0,0.0
2023-06-12 13:45:00,283,0.0,0.0
2023-06-12 13:45:00,284,0.0,0.0
2023-06-12 13:45:00,285,158.0,100.0
2023-06-12 13:45:00,286,75.0,50.0
2023-06-12 13:45:00,287,0.0,0.0
2023-06-12 13:45:00,288,0.0,0.0
2023-06-12 13:45:00,289,0.0,0.0
2023-06-12 13:45:00,290,0.0,0.0
2023-06-12 13:45:00,291,95.666664,53.414642
2023-06-12 13:45:00,292,95.666664,53.071304
2023-06-12 13:45:00,293,0.0,0.0
2023-06-12 13:45:00,294,101.333336,84.0
2023-06-12 13:45:00,299,182.0,133.0
2023-06-12 13:45:00,300,0.0,0.0
2023-06-12 13:45:00,301,180.0,180.0
2023-06-12 13:45:00,302,180.0,180.0
2023-06-12 13:45:00,303,0.0,0.0
2023-06-12 13:45:00,304,200.0,200.0
2023-06-12 13:45:00,305,373.0,373.0
2023-06-12 13:45:00,306,354.0,354.0
2023-06-12 13:45:00,307,366.0,366.0
2023-06-12 13:45:00,308,34.490479,0.0
2023-06-12 13:45:00,309,34.963573,0.0
2023-06-12 13:45:00,310,165.0,122.0
2023-06-12 13:45:00,311,16.517496,0.0
2023-06-12 13:45:00,312,16.082588,0.0
2023-06-12 13:45:00,313,0.0,0.0
2023-06-12 13:45:00,314,0.0,0.0
2023-06-12 13:45:00,315,0.0,0.0
2023-06-12 13:45:00,316,0.0,0.0
2023-06-12 13:45:00,317,0.0,0.0
2023-06-12 13:45:00,318,0.0,0.0
2023-06-12 13:45:00,319,0.0,0.0
2023-06-12 13:45:00,320,168.125732,122.0
2023-06-12 13:45:00,321,168.125732,122.0
2023-06-12 13:45:00,322,169.0,136.0
2023-06-12 13:45:00,323,164.5,164.5
2023-06-12 13:45:00,324,164.5,164.5
2023-06-12 13:45:00,325,176.0,176.0
2023-06-12 13:45:00,326,142.860947,135.0
2023-06-12 13:45:00,327,142.164719,135.0
2023-06-12 13:45:00,328,0.0,0.0
2023-06-12 13:45:00,329,0.0,0.0
2023-06-12 13:45:00,330,0.0,0.0
2023-06-12 13:45:00,331,816.0,644.669189
2023-06-12 13:45:00,332,0.0,0.0
2023-06-12 13:45:00,333,0.0,0.0
2023-06-12 13:45:00,334,69.5,50.99826
2023-06-12 13:45:00,335,69.5,50.99826
2023-06-12 13:45:00,336,47.0,47.0
2023-06-12 13:45:00,337,41.0,41.0
2023-06-12 13:45:00,338,41.0,41.0
2023-06-12 13:45:00,339,29.0,29.0
2023-06-12 13:45:00,340,818.0,679.157227
2023-06-12 13:45:00,341,817.0,675.465088
2023-06-12 13:45:00,342,166.0,135.0
2023-06-12 13:45:00,343,0.0,0.0
2023-06-12 13:45:00,344,0.0,0.0
2023-06-12 13:45:00,345,0.0,0.0
2023-06-12 13:45:00,346,0.0,0.0
2023-06-12 13:45:00,347,163.0,163.0
2023-06-12 13:45:00,348,0.0,0.0
2023-06-12 13:45:00,349,0.0,0.0
2023-06-12 13:45:00,350,0.0,0.0
2023-06-12 13:45:00,351,0.0,0.0
2023-06-12 13:45:00,352,0.0,0.0
2023-06-12 13:45:00,353,0.0,0.0
2023-06-12 13:45:00,354,0.0,0.0
2023-06-12 13:45:00,355,0.0,0.0
2023-06-12 13:45:00,356,25.0,10.0
2023-06-12 13:45:00,357,26.5,10.0
2023-06-12 13:45:00,358,0.0,0.0
2023-06-12 13:45:00,359,20.0,10.000153
2023-06-12 13:45:00,360,16.0,7.0
2023-06-12 13:45:00,361,16.0,7.0
2023-06-12 13:45:00,362,0.0,0.0
2023-06-12 13:45:00,363,16.0,10.0
2023-06-12 13:45:00,364,761.653625,665.0
2023-06-12 13:45:00,365,0.0,0.0
2023-06-12 13:45:00,366,0.0,0.0
2023-06-12 13:45:00,367,401.014282,355.0
2023-06-12 13:45:00,368,0.0,0.0
2023-06-12 13:45:00,369,0.0,0.0
2023-06-12 13:45:00,370,85.0,69.288086
2023-06-12 13:45:00,371,85.0,70.415375
2023-06-12 13:45:00,372,86.0,69.85173
2023-06-12 13:45:00,373,0.0,0.0
2023-06-12 13:45:00,374,0.0,0.0
2023-06-12 13:45:00,375,0.0,0.0
2023-06-12 13:45:00,376,31.463488,0.0
2023-06-12 13:45:00,377,0.0,0.0
2023-06-12 13:45:00,378,0.0,0.0
2023-06-12 13:45:00,379,39.5,39.5
2023-06-12 13:45:00,380,39.5,39.5
2023-06-12 13:45:00,381,29.0,24.0
2023-06-12 13:45:00,382,0.0,0.0
2023-06-12 13:45:00,383,0.0,0.0
2023-06-12 13:45:00,384,0.0,0.0
2023-06-12 13:45:00,385,270.5,188.018433
2023-06-12 13:45:00,386,270.5,188.277832
2023-06-12 13:45:00,387,275.0,204.0
2023-06-12 13:45:00,388,0.0,0.0
2023-06-12 13:45:00,389,0.0,0.0
2023-06-12 13:45:00,390,0.0,0.0
2023-06-12 13:45:00,419,287.0,160.002441
2023-06-12 13:45:00,420,287.0,160.002441
2023-06-12 13:45:00,421,270.0,160.002441
2023-06-12 13:45:00,422,186.0,186.0
2023-06-12 13:45:00,423,186.0,186.0
2023-06-12 13:45:00,432,220.0,220.0
2023-06-12 13:45:00,433,416.0,416.0
2023-06-12 13:45:00,434,268.5,189.016327
2023-06-12 13:45:00,435,268.5,189.016327
2023-06-12 13:45:00,436,270.5,189.016327
2023-06-12 13:45:00,437,270.5,189.016327
2023-06-12 13:45:00,438,271.0,206.0
2023-06-12 13:45:00,439,274.0,206.0
2023-06-12 13:45:00,440,0.0,0.0
2023-06-12 13:45:00,441,0.0,0.0
2023-06-12 13:45:00,442,0.0,0.0
2023-06-12 13:45:00,443,0.0,0.0
2023-06-12 13:45:00,444,0.0,0.0
2023-06-12 13:45:00,450,219.0,215.0
2023-06-12 13:45:00,451,83.0,83.0
2023-06-12 13:45:00,452,239.0,235.0
2023-06-12 13:45:00,453,113.0,113.0
2023-06-12 13:45:00,459,0.0,0.0
2023-06-12 13:45:00,467,10.75862,5.000153
2023-06-12 13:45:00,468,10.75862,4.000366
2023-06-12 13:45:00,469,0.0,0.0
2023-06-12 13:45:00,471,5.209392,0.0
2023-06-12 13:45:00,472,235.0,235.0
2023-06-12 13:45:00,473,120.0,90.0
2023-06-12 13:45:00,474,222.0,180.0
2023-06-12 13:45:00,475,128.0,90.0
2023-06-12 13:45:00,477,243.5,243.456909
2023-06-12 13:45:00,478,243.5,243.456909
2023-06-12 13:45:00,479,251.0,250.952255
2023-06-12 13:45:00,480,243.5,179.61647
2023-06-12 13:45:00,481,243.5,179.61647
2023-06-12 13:45:00,482,251.0,180.223114
2023-06-12 13:45:00,485,0.0,0.0
2023-06-12 13:45:00,486,0.0,0.0
2023-06-12 13:45:00,487,0.0,0.0
2023-06-12 13:45:00,488,0.0,0.0
2023-06-12 13:45:00,489,1000.0,795.0
2023-06-12 13:45:00,490,1002.0,795.0
2023-06-12 13:45:00,491,969.0,791.0
2023-06-12 13:45:00,492,0.0,0.0
2023-06-12 13:45:00,493,994.0,795.0
2023-06-12 13:45:00,494,993.0,795.0
2023-06-12 13:45:00,495,300.0,200.0
2023-06-12 13:45:00,496,0.0,0.0
2023-06-12 13:45:00,497,0.0,0.0
2023-06-12 13:45:00,498,0.0,0.0
2023-06-12 13:45:00,499,0.0,0.0
2023-06-12 13:45:00,501,283.5,167.006409
2023-06-12 13:45:00,502,283.5,167.006409
2023-06-12 13:45:00,503,287.0,202.0
2023-06-12 13:45:00,507,0.0,0.0
2023-06-12 13:45:00,508,0.0,0.0
2023-06-12 13:45:00,511,0.0,0.0
2023-06-12 13:45:00,512,0.0,0.0
2023-06-12 13:45:00,513,323.0,150.0
2023-06-12 13:45:00,514,142.0,120.0
2023-06-12 13:45:00,516,850.012939,749.988525
2023-06-12 13:45:00,521,939.0,792.324036
2023-06-12 13:45:00,522,939.0,770.651245
2023-06-12 13:45:00,523,0.0,0.0
2023-06-12 13:45:00,524,0.0,0.0
2023-06-12 13:45:00,525,0.0,0.0
2023-06-12 13:45:00,526,233.66803,131.0
2023-06-12 13:45:00,527,1357.0,1058.099976
2023-06-12 13:45:00,528,131.0,131.0
2023-06-12 13:45:00,529,850.634644,669.827148
2023-06-12 13:45:00,530,900.693054,577.0
2023-06-12 13:45:00,533,0.0,0.0
2023-06-12 13:45:00,534,0.0,0.0
2023-06-12 13:45:00,535,0.0,0.0
2023-06-12 13:45:00,536,95.666664,33.5
2023-06-12 13:45:00,537,95.666664,33.5
2023-06-12 13:45:00,538,102.0,84.0
2023-06-12 13:45:00,539,324.0,174.0
2023-06-12 13:45:00,540,159.0,87.0
2023-06-12 13:45:00,541,0.0,0.0
2023-06-12 13:45:00,542,0.0,0.0
2023-06-12 13:45:00,544,0.0,0.0
2023-06-12 13:45:00,545,1012.0,795.0
2023-06-12 13:45:00,546,350.0,200.0
2023-06-12 13:45:00,547,397.0,200.0
2023-06-12 13:45:00,548,302.0,242.0
2023-06-12 13:45:00,549,30.601913,0.0
2023-06-12 13:45:00,550,25.616701,0.0
2023-06-12 13:45:00,552,0.0,0.0
2023-06-12 13:45:00,553,0.0,0.0
2023-06-12 13:50:00,1,0.0,0.0
2023-06-12 13:50:00,2,0.0,0.0
2023-06-12 13:50:00,3,0.0,0.0
2023-06-12 13:50:00,4,330.0,330.0
2023-06-12 13:50:00,5,330.0,330.0
2023-06-12 13:50:00,6,0.0,0.0
2023-06-12 13:50:00,7,0.0,0.0
2023-06-12 13:50:00,8,379.174957,359.189117
2023-06-12 13:50:00,9,0.0,0.0
2023-06-12 13:50:00,10,476.996368,364.371613
2023-06-12 13:50:00,11,350.0,200.0
2023-06-12 13:50:00,12,0.0,0.0
2023-06-12 13:50:00,15,464.328979,404.328979
2023-06-12 13:50:00,16,404.671906,395.80835
2023-06-12 13:50:00,17,464.89566,428.068298
2023-06-12 13:50:00,18,0.0,0.0
2023-06-12 13:50:00,27,615.0,615.0
2023-06-12 13:50:00,28,612.0,612.0
2023-06-12 13:50:00,29,612.0,612.0
2023-06-12 13:50:00,33,0.0,0.0
2023-06-12 13:50:00,36,999.0,795.0
2023-06-12 13:50:00,37,993.0,795.0
2023-06-12 13:50:00,43,0.0,0.0
2023-06-12 13:50:00,46,330.003937,280.0
2023-06-12 13:50:00,47,330.003937,280.833038
2023-06-12 13:50:00,48,462.713654,409.897614
2023-06-12 13:50:00,49,0.0,0.0
2023-06-12 13:50:00,50,0.0,0.0
2023-06-12 13:50:00,51,360.007477,293.322144
2023-06-12 13:50:00,52,0.0,0.0
2023-06-12 13:50:00,53,0.0,0.0
2023-06-12 13:50:00,54,0.0,0.0
2023-06-12 13:50:00,55,0.0,0.0
2023-06-12 13:50:00,56,0.0,0.0
2023-06-12 13:50:00,57,0.0,0.0
2023-06-12 13:50:00,58,0.0,0.0
2023-06-12 13:50:00,59,0.0,0.0
2023-06-12 13:50:00,60,0.0,0.0
2023-06-12 13:50:00,61,463.0,280.0
2023-06-12 13:50:00,62,0.0,0.0
2023-06-12 13:50:00,63,0.0,0.0
2023-06-12 13:50:00,64,281.056061,281.056061
2023-06-12 13:50:00,65,0.0,0.0
2023-06-12 13:50:00,66,339.74881,285.494537
2023-06-12 13:50:00,67,0.0,0.0
2023-06-12 13:50:00,68,338.087433,280.0
2023-06-12 13:50:00,69,830.27124,670.220703
2023-06-12 13:50:00,70,670.621338,670.621338
2023-06-12 13:50:00,71,0.0,0.0
2023-06-12 13:50:00,72,0.0,0.0
2023-06-12 13:50:00,73,0.0,0.0
2023-06-12 13:50:00,74,0.0,0.0
2023-06-12 13:50:00,75,0.0,0.0
2023-06-12 13:50:00,76,0.0,0.0
2023-06-12 13:50:00,77,0.0,0.0
2023-06-12 13:50:00,78,159.0,115.0
2023-06-12 13:50:00,79,159.0,115.0
2023-06-12 13:50:00,80,159.0,126.0
2023-06-12 13:50:00,83,351.599091,351.599091
2023-06-12 13:50:00,84,0.0,0.0
2023-06-12 13:50:00,85,320.0,320.0
2023-06-12 13:50:00,86,0.0,0.0
2023-06-12 13:50:00,87,332.832764,332.832764
2023-06-12 13:50:00,88,0.0,0.0
2023-06-12 13:50:00,89,370.000397,310.079742
2023-06-12 13:50:00,90,457.0,380.018097
2023-06-12 13:50:00,91,751.679382,750.0
2023-06-12 13:50:00,92,643.188599,635.0
2023-06-12 13:50:00,95,0.0,0.0
2023-06-12 13:50:00,96,0.0,0.0
2023-06-12 13:50:00,97,0.0,0.0
2023-06-12 13:50:00,98,0.0,0.0
2023-06-12 13:50:00,99,0.0,0.0
2023-06-12 13:50:00,100,0.0,0.0
2023-06-12 13:50:00,101,0.0,0.0
2023-06-12 13:50:00,102,0.0,0.0
2023-06-12 13:50:00,103,0.0,0.0
2023-06-12 13:50:00,104,0.0,0.0
2023-06-12 13:50:00,105,0.0,0.0
2023-06-12 13:50:00,106,0.0,0.0
2023-06-12 13:50:00,107,0.0,0.0
2023-06-12 13:50:00,108,0.0,0.0
2023-06-12 13:50:00,112,0.0,0.0
2023-06-12 13:50:00,113,39.0,39.0
2023-06-12 13:50:00,114,10.0,10.0
2023-06-12 13:50:00,115,750.045654,750.045654
2023-06-12 13:50:00,116,750.045654,750.045654
2023-06-12 13:50:00,117,0.0,0.0
2023-06-12 13:50:00,118,100.0,60.000153
2023-06-12 13:50:00,119,0.0,0.0
2023-06-12 13:50:00,120,100.0,60.000153
2023-06-12 13:50:00,126,0.0,0.0
2023-06-12 13:50:00,127,0.0,0.0
2023-06-12 13:50:00,128,1001.0,750.0
2023-06-12 13:50:00,129,998.0,750.0
2023-06-12 13:50:00,130,0.0,0.0
2023-06-12 13:50:00,131,988.0,718.0
2023-06-12 13:50:00,132,952.0,758.0
2023-06-12 13:50:00,133,975.0,755.0
2023-06-12 13:50:00,134,194.597992,184.597992
2023-06-12 13:50:00,135,291.0,210.0
2023-06-12 13:50:00,136,154.5,109.996994
2023-06-12 13:50:00,137,154.5,109.996994
2023-06-12 13:50:00,138,178.0,118.0
2023-06-12 13:50:00,139,280.5,194.0
2023-06-12 13:50:00,140,280.5,194.0
2023-06-12 13:50:00,141,270.0,188.0
2023-06-12 13:50:00,142,0.0,0.0
2023-06-12 13:50:00,143,0.0,0.0
2023-06-12 13:50:00,144,0.0,0.0
2023-06-12 13:50:00,145,160.0,88.436272
2023-06-12 13:50:00,146,160.0,88.436272
2023-06-12 13:50:00,147,172.0,104.0
2023-06-12 13:50:00,150,38.0,36.0
2023-06-12 13:50:00,151,0.0,0.0
2023-06-12 13:50:00,152,18.5,12.0
2023-06-12 13:50:00,153,0.0,0.0
2023-06-12 13:50:00,154,230.0,230.0
2023-06-12 13:50:00,155,122.0,122.0
2023-06-12 13:50:00,156,385.994293,350.0
2023-06-12 13:50:00,158,0.0,0.0
2023-06-12 13:50:00,159,0.0,0.0
2023-06-12 13:50:00,160,0.0,0.0
2023-06-12 13:50:00,161,300.0,220.0
2023-06-12 13:50:00,162,0.0,0.0
2023-06-12 13:50:00,166,0.0,0.0
2023-06-12 13:50:00,167,0.0,0.0
2023-06-12 13:50:00,168,0.0,0.0
2023-06-12 13:50:00,169,0.0,0.0
2023-06-12 13:50:00,170,0.0,0.0
2023-06-12 13:50:00,171,0.0,0.0
2023-06-12 13:50:00,172,0.0,0.0
2023-06-12 13:50:00,173,0.0,0.0
2023-06-12 13:50:00,174,0.0,0.0
2023-06-12 13:50:00,175,0.0,0.0
2023-06-12 13:50:00,176,289.0,163.972076
2023-06-12 13:50:00,177,148.0,108.0
2023-06-12 13:50:00,178,0.0,0.0
2023-06-12 13:50:00,179,0.0,0.0
2023-06-12 13:50:00,180,0.0,0.0
2023-06-12 13:50:00,181,0.0,0.0
2023-06-12 13:50:00,182,0.0,0.0
2023-06-12 13:50:00,183,0.0,0.0
2023-06-12 13:50:00,184,0.0,0.0
2023-06-12 13:50:00,185,0.0,0.0
2023-06-12 13:50:00,186,0.0,0.0
2023-06-12 13:50:00,187,156.5,119.995728
2023-06-12 13:50:00,188,156.5,119.995728
2023-06-12 13:50:00,189,179.0,120.0
2023-06-12 13:50:00,190,1000.0,795.0
2023-06-12 13:50:00,191,1000.0,795.0
2023-06-12 13:50:00,193,12.719484,11.999903
2023-06-12 13:50:00,194,12.719484,11.999903
2023-06-12 13:50:00,195,0.0,0.0
2023-06-12 13:50:00,196,0.0,0.0
2023-06-12 13:50:00,197,0.0,0.0
2023-06-12 13:50:00,198,0.0,0.0
2023-06-12 13:50:00,200,0.0,0.0
2023-06-12 13:50:00,207,0.0,0.0
2023-06-12 13:50:00,208,0.0,0.0
2023-06-12 13:50:00,209,0.0,0.0
2023-06-12 13:50:00,210,0.0,0.0
2023-06-12 13:50:00,211,0.0,0.0
2023-06-12 13:50:00,212,0.0,0.0
2023-06-12 13:50:00,213,0.0,0.0
2023-06-12 13:50:00,214,71.0,71.0
2023-06-12 13:50:00,215,72.418594,71.0
2023-06-12 13:50:00,216,67.0,67.0
2023-06-12 13:50:00,217,0.0,0.0
2023-06-12 13:50:00,218,27.0,20.99826
2023-06-12 13:50:00,219,0.0,0.0
2023-06-12 13:50:00,220,27.0,20.99826
2023-06-12 13:50:00,231,0.0,0.0
2023-06-12 13:50:00,232,0.0,0.0
2023-06-12 13:50:00,233,0.0,0.0
2023-06-12 13:50:00,234,0.0,0.0
2023-06-12 13:50:00,237,0.0,0.0
2023-06-12 13:50:00,238,0.0,0.0
2023-06-12 13:50:00,240,276.0,276.0
2023-06-12 13:50:00,241,136.0,136.0
2023-06-12 13:50:00,242,0.0,0.0
2023-06-12 13:50:00,243,0.0,0.0
2023-06-12 13:50:00,244,0.0,0.0
2023-06-12 13:50:00,247,0.0,0.0
2023-06-12 13:50:00,248,0.0,0.0
2023-06-12 13:50:00,249,0.0,0.0
2023-06-12 13:50:00,250,156.5,156.5
2023-06-12 13:50:00,251,156.5,156.5
2023-06-12 13:50:00,252,180.0,180.0
2023-06-12 13:50:00,253,0.0,0.0
2023-06-12 13:50:00,254,0.0,0.0
2023-06-12 13:50:00,255,291.0,291.0
2023-06-12 13:50:00,256,0.0,0.0
2023-06-12 13:50:00,257,144.5,144.5
2023-06-12 13:50:00,258,247.0,172.002289
2023-06-12 13:50:00,259,247.0,172.002289
2023-06-12 13:50:00,260,242.0,212.0
2023-06-12 13:50:00,264,10.0,5.000229
2023-06-12 13:50:00,265,0.0,0.0
2023-06-12 13:50:00,266,300.0,230.0
2023-06-12 13:50:00,267,0.0,0.0
2023-06-12 13:50:00,268,0.0,0.0
2023-06-12 13:50:00,269,0.0,0.0
2023-06-12 13:50:00,270,0.0,0.0
2023-06-12 13:50:00,271,0.0,0.0
2023-06-12 13:50:00,272,90.0,90.0
2023-06-12 13:50:00,273,90.0,90.0
2023-06-12 13:50:00,274,98.0,75.0
2023-06-12 13:50:00,275,0.0,0.0
2023-06-12 13:50:00,276,0.0,0.0
2023-06-12 13:50:00,277,0.0,0.0
2023-06-12 13:50:00,278,0.0,0.0
2023-06-12 13:50:00,279,0.0,0.0
2023-06-12 13:50:00,280,0.0,0.0
2023-06-12 13:50:00,281,0.0,0.0
2023-06-12 13:50:00,282,0.0,0.0
2023-06-12 13:50:00,283,0.0,0.0
2023-06-12 13:50:00,284,0.0,0.0
2023-06-12 13:50:00,285,158.0,100.0
2023-06-12 13:50:00,286,75.0,50.0
2023-06-12 13:50:00,287,0.0,0.0
2023-06-12 13:50:00,288,0.0,0.0
2023-06-12 13:50:00,289,0.0,0.0
2023-06-12 13:50:00,290,0.0,0.0
2023-06-12 13:50:00,291,95.666664,53.460419
2023-06-12 13:50:00,292,95.666664,53.025528
2023-06-12 13:50:00,293,0.0,0.0
2023-06-12 13:50:00,294,101.333336,84.0
2023-06-12 13:50:00,299,182.0,133.0
2023-06-12 13:50:00,300,0.0,0.0
2023-06-12 13:50:00,301,180.0,180.0
2023-06-12 13:50:00,302,180.0,180.0
2023-06-12 13:50:00,303,0.0,0.0
2023-06-12 13:50:00,304,200.0,200.0
2023-06-12 13:50:00,305,373.0,373.0
2023-06-12 13:50:00,306,354.0,354.0
2023-06-12 13:50:00,307,366.0,366.0
2023-06-12 13:50:00,308,35.135395,0.0
2023-06-12 13:50:00,309,35.166012,0.0
2023-06-12 13:50:00,310,165.0,122.0
2023-06-12 13:50:00,311,17.391394,0.0
2023-06-12 13:50:00,312,17.16247,0.0
2023-06-12 13:50:00,313,0.0,0.0
2023-06-12 13:50:00,314,0.0,0.0
2023-06-12 13:50:00,315,0.0,0.0
2023-06-12 13:50:00,316,0.0,0.0
2023-06-12 13:50:00,317,0.0,0.0
2023-06-12 13:50:00,318,0.0,0.0
2023-06-12 13:50:00,319,0.0,0.0
2023-06-12 13:50:00,320,167.828186,122.0
2023-06-12 13:50:00,321,167.828186,122.0
2023-06-12 13:50:00,322,169.0,136.0
2023-06-12 13:50:00,323,164.5,164.5
2023-06-12 13:50:00,324,164.5,164.5
2023-06-12 13:50:00,325,176.0,176.0
2023-06-12 13:50:00,326,143.929092,135.0
2023-06-12 13:50:00,327,143.404556,135.0
2023-06-12 13:50:00,328,0.0,0.0
2023-06-12 13:50:00,329,0.0,0.0
2023-06-12 13:50:00,330,0.0,0.0
2023-06-12 13:50:00,331,816.0,658.769409
2023-06-12 13:50:00,332,0.0,0.0
2023-06-12 13:50:00,333,0.0,0.0
2023-06-12 13:50:00,334,69.5,50.99826
2023-06-12 13:50:00,335,69.5,50.99826
2023-06-12 13:50:00,336,47.0,47.0
2023-06-12 13:50:00,337,41.0,41.0
2023-06-12 13:50:00,338,41.0,41.0
2023-06-12 13:50:00,339,29.0,29.0
2023-06-12 13:50:00,340,818.0,679.032837
2023-06-12 13:50:00,341,817.0,675.174683
2023-06-12 13:50:00,342,166.0,135.0
2023-06-12 13:50:00,343,0.0,0.0
2023-06-12 13:50:00,344,0.0,0.0
2023-06-12 13:50:00,345,0.0,0.0
2023-06-12 13:50:00,346,0.0,0.0
2023-06-12 13:50:00,347,163.0,163.0
2023-06-12 13:50:00,348,0.0,0.0
2023-06-12 13:50:00,349,0.0,0.0
2023-06-12 13:50:00,350,0.0,0.0
2023-06-12 13:50:00,351,0.0,0.0
2023-06-12 13:50:00,352,0.0,0.0
2023-06-12 13:50:00,353,0.0,0.0
2023-06-12 13:50:00,354,0.0,0.0
2023-06-12 13:50:00,355,0.0,0.0
2023-06-12 13:50:00,356,25.0,10.0
2023-06-12 13:50:00,357,26.5,10.0
2023-06-12 13:50:00,358,0.0,0.0
2023-06-12 13:50:00,359,20.0,10.000153
2023-06-12 13:50:00,360,16.0,7.0
2023-06-12 13:50:00,361,16.0,7.0
2023-06-12 13:50:00,362,0.0,0.0
2023-06-12 13:50:00,363,16.0,10.0
2023-06-12 13:50:00,364,761.653625,665.0
2023-06-12 13:50:00,365,0.0,0.0
2023-06-12 13:50:00,366,0.0,0.0
2023-06-12 13:50:00,367,401.713989,355.0
2023-06-12 13:50:00,368,0.0,0.0
2023-06-12 13:50:00,369,0.0,0.0
2023-06-12 13:50:00,370,85.0,69.282349
2023-06-12 13:50:00,371,85.0,70.415375
2023-06-12 13:50:00,372,86.0,69.848862
2023-06-12 13:50:00,373,0.0,0.0
2023-06-12 13:50:00,374,0.0,0.0
2023-06-12 13:50:00,375,0.0,0.0
2023-06-12 13:50:00,376,31.504622,0.0
2023-06-12 13:50:00,377,0.0,0.0
2023-06-12 13:50:00,378,0.0,0.0
2023-06-12 13:50:00,379,39.5,39.5
2023-06-12 13:50:00,380,39.5,39.5
2023-06-12 13:50:00,381,29.0,25.0
2023-06-12 13:50:00,382,0.0,0.0
2023-06-12 13:50:00,383,0.0,0.0
2023-06-12 13:50:00,384,0.0,0.0
2023-06-12 13:50:00,385,270.5,187.987915
2023-06-12 13:50:00,386,270.5,188.781433
2023-06-12 13:50:00,387,275.0,204.0
2023-06-12 13:50:00,388,0.0,0.0
2023-06-12 13:50:00,389,0.0,0.0
2023-06-12 13:50:00,390,0.0,0.0
2023-06-12 13:50:00,419,287.0,160.002441
2023-06-12 13:50:00,420,287.0,160.002441
2023-06-12 13:50:00,421,270.0,160.002441
2023-06-12 13:50:00,422,186.0,186.0
2023-06-12 13:50:00,423,186.0,186.0
2023-06-12 13:50:00,432,220.0,220.0
2023-06-12 13:50:00,433,416.0,416.0
2023-06-12 13:50:00,434,268.5,189.016327
2023-06-12 13:50:00,435,268.5,189.016327
2023-06-12 13:50:00,436,270.5,189.016327
2023-06-12 13:50:00,437,270.5,189.016327
2023-06-12 13:50:00,438,271.0,206.0
2023-06-12 13:50:00,439,274.0,206.0
2023-06-12 13:50:00,440,0.0,0.0
2023-06-12 13:50:00,441,0.0,0.0
2023-06-12 13:50:00,442,0.0,0.0
2023-06-12 13:50:00,443,0.0,0.0
2023-06-12 13:50:00,444,0.0,0.0
2023-06-12 13:50:00,450,219.0,215.0
2023-06-12 13:50:00,451,83.0,83.0
2023-06-12 13:50:00,452,239.0,235.0
2023-06-12 13:50:00,453,113.0,113.0
2023-06-12 13:50:00,459,0.0,0.0
2023-06-12 13:50:00,467,10.75862,5.000153
2023-06-12 13:50:00,468,10.75862,4.000366
2023-06-12 13:50:00,469,0.0,0.0
2023-06-12 13:50:00,471,4.715172,0.0
2023-06-12 13:50:00,472,235.0,180.0
2023-06-12 13:50:00,473,120.0,90.0
2023-06-12 13:50:00,474,222.0,180.0
2023-06-12 13:50:00,475,128.0,90.0
2023-06-12 13:50:00,477,243.5,242.952255
2023-06-12 13:50:00,478,243.5,242.952255
2023-06-12 13:50:00,479,251.0,250.393143
2023-06-12 13:50:00,480,243.5,173.994461
2023-06-12 13:50:00,481,243.5,173.994461
2023-06-12 13:50:00,482,251.0,173.994461
2023-06-12 13:50:00,485,0.0,0.0
2023-06-12 13:50:00,486,0.0,0.0
2023-06-12 13:50:00,487,0.0,0.0
2023-06-12 13:50:00,488,0.0,0.0
2023-06-12 13:50:00,489,1000.0,795.0
2023-06-12 13:50:00,490,1002.0,795.0
2023-06-12 13:50:00,491,969.0,791.0
2023-06-12 13:50:00,492,0.0,0.0
2023-06-12 13:50:00,493,994.0,795.0
2023-06-12 13:50:00,494,993.0,795.0
2023-06-12 13:50:00,495,300.0,200.0
2023-06-12 13:50:00,496,0.0,0.0
2023-06-12 13:50:00,497,0.0,0.0
2023-06-12 13:50:00,498,0.0,0.0
2023-06-12 13:50:00,499,0.0,0.0
2023-06-12 13:50:00,501,283.5,167.006409
2023-06-12 13:50:00,502,283.5,167.006409
2023-06-12 13:50:00,503,287.0,202.0
2023-06-12 13:50:00,507,0.0,0.0
2023-06-12 13:50:00,508,0.0,0.0
2023-06-12 13:50:00,511,0.0,0.0
2023-06-12 13:50:00,512,0.0,0.0
2023-06-12 13:50:00,513,323.0,150.0
2023-06-12 13:50:00,514,142.0,120.0
2023-06-12 13:50:00,516,749.988525,749.988525
2023-06-12 13:50:00,521,939.0,782.679688
2023-06-12 13:50:00,522,939.0,764.277832
2023-06-12 13:50:00,523,0.0,0.0
2023-06-12 13:50:00,524,0.0,0.0
2023-06-12 13:50:00,525,0.0,0.0
2023-06-12 13:50:00,526,235.041382,131.0
2023-06-12 13:50:00,527,1357.0,1058.099976
2023-06-12 13:50:00,528,131.0,131.0
2023-06-12 13:50:00,529,850.634644,670.854431
2023-06-12 13:50:00,530,900.693054,577.0
2023-06-12 13:50:00,533,0.0,0.0
2023-06-12 13:50:00,534,0.0,0.0
2023-06-12 13:50:00,535,0.0,0.0
2023-06-12 13:50:00,536,95.666664,33.5
2023-06-12 13:50:00,537,95.666664,33.5
2023-06-12 13:50:00,538,102.0,84.0
2023-06-12 13:50:00,539,324.0,174.0
2023-06-12 13:50:00,540,159.0,87.0
2023-06-12 13:50:00,541,0.0,0.0
2023-06-12 13:50:00,542,0.0,0.0
2023-06-12 13:50:00,544,0.0,0.0
2023-06-12 13:50:00,545,1012.0,795.0
2023-06-12 13:50:00,546,350.0,200.0
2023-06-12 13:50:00,547,397.0,200.0
2023-06-12 13:50:00,548,302.0,242.0
2023-06-12 13:50:00,549,30.246681,0.0
2023-06-12 13:50:00,550,24.438911,0.0
2023-06-12 13:50:00,552,0.0,0.0
2023-06-12 13:50:00,553,0.0,0.0
2023-06-12 13:55:00,1,0.0,0.0
2023-06-12 13:55:00,2,0.0,0.0
2023-06-12 13:55:00,3,0.0,0.0
2023-06-12 13:55:00,4,364.991486,364.991486
2023-06-12 13:55:00,5,330.0,330.0
2023-06-12 13:55:00,6,0.0,0.0
2023-06-12 13:55:00,7,0.0,0.0
2023-06-12 13:55:00,8,389.986115,369.975616
2023-06-12 13:55:00,9,0.0,0.0
2023-06-12 13:55:00,10,476.996368,364.32193
2023-06-12 13:55:00,11,350.0,200.0
2023-06-12 13:55:00,12,0.0,0.0
2023-06-12 13:55:00,15,465.162292,405.162292
2023-06-12 13:55:00,16,436.161377,396.42627
2023-06-12 13:55:00,17,464.89566,436.055145
2023-06-12 13:55:00,18,0.0,0.0
2023-06-12 13:55:00,27,615.0,615.0
2023-06-12 13:55:00,28,612.0,612.0
2023-06-12 13:55:00,29,612.0,612.0
2023-06-12 13:55:00,33,0.0,0.0
2023-06-12 13:55:00,36,999.0,795.0
2023-06-12 13:55:00,37,993.0,795.0
2023-06-12 13:55:00,43,0.0,0.0
2023-06-12 13:55:00,46,330.003937,287.156494
2023-06-12 13:55:00,47,330.003937,322.95459
2023-06-12 13:55:00,48,462.713654,409.897614
2023-06-12 13:55:00,49,0.0,0.0
2023-06-12 13:55:00,50,0.0,0.0
2023-06-12 13:55:00,51,360.007477,282.523712
2023-06-12 13:55:00,52,0.0,0.0
2023-06-12 13:55:00,53,0.0,0.0
2023-06-12 13:55:00,54,0.0,0.0
2023-06-12 13:55:00,55,0.0,0.0
2023-06-12 13:55:00,56,0.0,0.0
2023-06-12 13:55:00,57,0.0,0.0
2023-06-12 13:55:00,58,0.0,0.0
2023-06-12 13:55:00,59,0.0,0.0
2023-06-12 13:55:00,60,0.0,0.0
2023-06-12 13:55:00,61,463.0,280.0
2023-06-12 13:55:00,62,0.0,0.0
2023-06-12 13:55:00,63,0.0,0.0
2023-06-12 13:55:00,64,281.056061,281.056061
2023-06-12 13:55:00,65,0.0,0.0
2023-06-12 13:55:00,66,339.74881,285.494537
2023-06-12 13:55:00,67,0.0,0.0
2023-06-12 13:55:00,68,338.087433,280.0
2023-06-12 13:55:00,69,830.27124,670.0
2023-06-12 13:55:00,70,746.183044,670.564209
2023-06-12 13:55:00,71,0.0,0.0
2023-06-12 13:55:00,72,0.0,0.0
2023-06-12 13:55:00,73,0.0,0.0
2023-06-12 13:55:00,74,0.0,0.0
2023-06-12 13:55:00,75,0.0,0.0
2023-06-12 13:55:00,76,0.0,0.0
2023-06-12 13:55:00,77,0.0,0.0
2023-06-12 13:55:00,78,159.0,115.0
2023-06-12 13:55:00,79,159.0,115.0
2023-06-12 13:55:00,80,159.0,126.0
2023-06-12 13:55:00,83,320.328949,320.328949
2023-06-12 13:55:00,84,0.0,0.0
2023-06-12 13:55:00,85,320.0,320.0
2023-06-12 13:55:00,86,0.0,0.0
2023-06-12 13:55:00,87,332.055267,332.055267
2023-06-12 13:55:00,88,0.0,0.0
2023-06-12 13:55:00,89,370.000397,313.658081
2023-06-12 13:55:00,90,457.0,380.018097
2023-06-12 13:55:00,91,751.679382,750.0
2023-06-12 13:55:00,92,643.188599,635.0
2023-06-12 13:55:00,95,0.0,0.0
2023-06-12 13:55:00,96,0.0,0.0
2023-06-12 13:55:00,97,0.0,0.0
2023-06-12 13:55:00,98,0.0,0.0
2023-06-12 13:55:00,99,0.0,0.0
2023-06-12 13:55:00,100,0.0,0.0
2023-06-12 13:55:00,101,0.0,0.0
2023-06-12 13:55:00,102,0.0,0.0
2023-06-12 13:55:00,103,0.0,0.0
2023-06-12 13:55:00,104,0.0,0.0
2023-06-12 13:55:00,105,0.0,0.0
2023-06-12 13:55:00,106,0.0,0.0
2023-06-12 13:55:00,107,0.0,0.0
2023-06-12 13:55:00,108,0.0,0.0
2023-06-12 13:55:00,112,0.0,0.0
2023-06-12 13:55:00,113,39.0,39.0
2023-06-12 13:55:00,114,10.0,10.0
2023-06-12 13:55:00,115,750.045654,750.045654
2023-06-12 13:55:00,116,750.045654,750.045654
2023-06-12 13:55:00,117,0.0,0.0
2023-06-12 13:55:00,118,100.0,60.000153
2023-06-12 13:55:00,119,0.0,0.0
2023-06-12 13:55:00,120,100.0,60.000153
2023-06-12 13:55:00,126,0.0,0.0
2023-06-12 13:55:00,127,0.0,0.0
2023-06-12 13:55:00,128,1001.0,750.0
2023-06-12 13:55:00,129,998.0,750.0
2023-06-12 13:55:00,130,0.0,0.0
2023-06-12 13:55:00,131,988.0,718.0
2023-06-12 13:55:00,132,952.0,758.0
2023-06-12 13:55:00,133,975.0,755.0
2023-06-12 13:55:00,134,197.679169,187.679169
2023-06-12 13:55:00,135,291.0,219.589478
2023-06-12 13:55:00,136,154.5,109.996994
2023-06-12 13:55:00,137,154.5,109.996994
2023-06-12 13:55:00,138,178.0,118.0
2023-06-12 13:55:00,139,280.5,194.0
2023-06-12 13:55:00,140,280.5,194.0
2023-06-12 13:55:00,141,270.0,188.0
2023-06-12 13:55:00,142,0.0,0.0
2023-06-12 13:55:00,143,0.0,0.0
2023-06-12 13:55:00,144,0.0,0.0
2023-06-12 13:55:00,145,160.0,88.436272
2023-06-12 13:55:00,146,160.0,88.436272
2023-06-12 13:55:00,147,172.0,104.0
2023-06-12 13:55:00,150,38.0,36.0
2023-06-12 13:55:00,151,0.0,0.0
2023-06-12 13:55:00,152,18.5,12.0
2023-06-12 13:55:00,153,0.0,0.0
2023-06-12 13:55:00,154,230.0,230.0
2023-06-12 13:55:00,155,122.0,122.0
2023-06-12 13:55:00,156,385.994293,350.0
2023-06-12 13:55:00,158,0.0,0.0
2023-06-12 13:55:00,159,0.0,0.0
2023-06-12 13:55:00,160,0.0,0.0
2023-06-12 13:55:00,161,300.0,220.0
2023-06-12 13:55:00,162,0.0,0.0
2023-06-12 13:55:00,166,0.0,0.0
2023-06-12 13:55:00,167,0.0,0.0
2023-06-12 13:55:00,168,0.0,0.0
2023-06-12 13:55:00,169,0.0,0.0
2023-06-12 13:55:00,170,0.0,0.0
2023-06-12 13:55:00,171,0.0,0.0
2023-06-12 13:55:00,172,0.0,0.0
2023-06-12 13:55:00,173,0.0,0.0
2023-06-12 13:55:00,174,0.0,0.0
2023-06-12 13:55:00,175,0.0,0.0
2023-06-12 13:55:00,176,289.0,163.686005
2023-06-12 13:55:00,177,148.0,108.0
2023-06-12 13:55:00,178,0.0,0.0
2023-06-12 13:55:00,179,0.0,0.0
2023-06-12 13:55:00,180,0.0,0.0
2023-06-12 13:55:00,181,0.0,0.0
2023-06-12 13:55:00,182,0.0,0.0
2023-06-12 13:55:00,183,0.0,0.0
2023-06-12 13:55:00,184,0.0,0.0
2023-06-12 13:55:00,185,0.0,0.0
2023-06-12 13:55:00,186,0.0,0.0
2023-06-12 13:55:00,187,156.5,119.995728
2023-06-12 13:55:00,188,156.5,119.995728
2023-06-12 13:55:00,189,179.0,120.0
2023-06-12 13:55:00,190,1000.0,795.0
2023-06-12 13:55:00,191,1000.0,795.0
2023-06-12 13:55:00,193,12.719484,11.999903
2023-06-12 13:55:00,194,12.719484,11.999903
2023-06-12 13:55:00,195,0.0,0.0
2023-06-12 13:55:00,196,0.0,0.0
2023-06-12 13:55:00,197,0.0,0.0
2023-06-12 13:55:00,198,0.0,0.0
2023-06-12 13:55:00,200,0.0,0.0
2023-06-12 13:55:00,207,0.0,0.0
2023-06-12 13:55:00,208,0.0,0.0
2023-06-12 13:55:00,209,0.0,0.0
2023-06-12 13:55:00,210,0.0,0.0
2023-06-12 13:55:00,211,0.0,0.0
2023-06-12 13:55:00,212,0.0,0.0
2023-06-12 13:55:00,213,0.0,0.0
2023-06-12 13:55:00,214,71.0,71.0
2023-06-12 13:55:00,215,73.205963,71.0
2023-06-12 13:55:00,216,67.0,67.0
2023-06-12 13:55:00,217,0.0,0.0
2023-06-12 13:55:00,218,27.0,20.99826
2023-06-12 13:55:00,219,0.0,0.0
2023-06-12 13:55:00,220,27.0,20.99826
2023-06-12 13:55:00,231,0.0,0.0
2023-06-12 13:55:00,232,0.0,0.0
2023-06-12 13:55:00,233,0.0,0.0
2023-06-12 13:55:00,234,0.0,0.0
2023-06-12 13:55:00,237,0.0,0.0
2023-06-12 13:55:00,238,0.0,0.0
2023-06-12 13:55:00,240,276.0,276.0
2023-06-12 13:55:00,241,136.0,136.0
2023-06-12 13:55:00,242,0.0,0.0
2023-06-12 13:55:00,243,0.0,0.0
2023-06-12 13:55:00,244,0.0,0.0
2023-06-12 13:55:00,247,0.0,0.0
2023-06-12 13:55:00,248,0.0,0.0
2023-06-12 13:55:00,249,0.0,0.0
2023-06-12 13:55:00,250,156.5,156.5
2023-06-12 13:55:00,251,156.5,156.5
2023-06-12 13:55:00,252,180.0,180.0
2023-06-12 13:55:00,253,0.0,0.0
2023-06-12 13:55:00,254,0.0,0.0
2023-06-12 13:55:00,255,291.0,291.0
2023-06-12 13:55:00,256,0.0,0.0
2023-06-12 13:55:00,257,144.5,144.5
2023-06-12 13:55:00,258,247.0,172.002289
2023-06-12 13:55:00,259,247.0,172.002289
2023-06-12 13:55:00,260,242.0,212.0
2023-06-12 13:55:00,264,10.0,5.000229
2023-06-12 13:55:00,265,0.0,0.0
2023-06-12 13:55:00,266,300.0,230.0
2023-06-12 13:55:00,267,0.0,0.0
2023-06-12 13:55:00,268,0.0,0.0
2023-06-12 13:55:00,269,0.0,0.0
2023-06-12 13:55:00,270,0.0,0.0
2023-06-12 13:55:00,271,0.0,0.0
2023-06-12 13:55:00,272,90.0,90.0
2023-06-12 13:55:00,273,90.0,90.0
2023-06-12 13:55:00,274,98.0,75.0
2023-06-12 13:55:00,275,0.0,0.0
2023-06-12 13:55:00,276,0.0,0.0
2023-06-12 13:55:00,277,0.0,0.0
2023-06-12 13:55:00,278,0.0,0.0
2023-06-12 13:55:00,279,0.0,0.0
2023-06-12 13:55:00,280,0.0,0.0
2023-06-12 13:55:00,281,0.0,0.0
2023-06-12 13:55:00,282,0.0,0.0
2023-06-12 13:55:00,283,0.0,0.0
2023-06-12 13:55:00,284,0.0,0.0
2023-06-12 13:55:00,285,158.0,100.0
2023-06-12 13:55:00,286,75.0,50.0
2023-06-12 13:55:00,287,0.0,0.0
2023-06-12 13:55:00,288,0.0,0.0
2023-06-12 13:55:00,289,0.0,0.0
2023-06-12 13:55:00,290,0.0,0.0
2023-06-12 13:55:00,291,95.666664,53.460419
2023-06-12 13:55:00,292,95.666664,53.014084
2023-06-12 13:55:00,293,0.0,0.0
2023-06-12 13:55:00,294,101.333336,84.0
2023-06-12 13:55:00,299,182.0,133.0
2023-06-12 13:55:00,300,0.0,0.0
2023-06-12 13:55:00,301,180.0,180.0
2023-06-12 13:55:00,302,180.0,180.0
2023-06-12 13:55:00,303,0.0,0.0
2023-06-12 13:55:00,304,200.0,200.0
2023-06-12 13:55:00,305,373.0,373.0
2023-06-12 13:55:00,306,354.0,354.0
2023-06-12 13:55:00,307,366.0,366.0
2023-06-12 13:55:00,308,150.0,119.995728
2023-06-12 13:55:00,309,150.0,119.995728
2023-06-12 13:55:00,310,165.0,122.0
2023-06-12 13:55:00,311,16.948355,0.0
2023-06-12 13:55:00,312,16.948339,0.0
2023-06-12 13:55:00,313,0.0,0.0
2023-06-12 13:55:00,314,0.0,0.0
2023-06-12 13:55:00,315,0.0,0.0
2023-06-12 13:55:00,316,0.0,0.0
2023-06-12 13:55:00,317,0.0,0.0
2023-06-12 13:55:00,318,0.0,0.0
2023-06-12 13:55:00,319,0.0,0.0
2023-06-12 13:55:00,320,167.656494,122.0
2023-06-12 13:55:00,321,167.656494,122.0
2023-06-12 13:55:00,322,169.0,136.0
2023-06-12 13:55:00,323,164.5,164.5
2023-06-12 13:55:00,324,164.5,164.5
2023-06-12 13:55:00,325,176.0,176.0
2023-06-12 13:55:00,326,143.223343,135.0
2023-06-12 13:55:00,327,143.204269,135.0
2023-06-12 13:55:00,328,0.0,0.0
2023-06-12 13:55:00,329,0.0,0.0
2023-06-12 13:55:00,330,0.0,0.0
2023-06-12 13:55:00,331,815.968628,656.695923
2023-06-12 13:55:00,332,0.0,0.0
2023-06-12 13:55:00,333,0.0,0.0
2023-06-12 13:55:00,334,69.5,50.99826
2023-06-12 13:55:00,335,69.5,50.99826
2023-06-12 13:55:00,336,47.0,47.0
2023-06-12 13:55:00,337,41.0,41.0
2023-06-12 13:55:00,338,41.0,41.0
2023-06-12 13:55:00,339,29.0,29.0
2023-06-12 13:55:00,340,818.0,678.991333
2023-06-12 13:55:00,341,817.0,676.377686
2023-06-12 13:55:00,342,166.0,135.0
2023-06-12 13:55:00,343,0.0,0.0
2023-06-12 13:55:00,344,0.0,0.0
2023-06-12 13:55:00,345,0.0,0.0
2023-06-12 13:55:00,346,0.0,0.0
2023-06-12 13:55:00,347,163.0,163.0
2023-06-12 13:55:00,348,0.0,0.0
2023-06-12 13:55:00,349,0.0,0.0
2023-06-12 13:55:00,350,0.0,0.0
2023-06-12 13:55:00,351,0.0,0.0
2023-06-12 13:55:00,352,0.0,0.0
2023-06-12 13:55:00,353,0.0,0.0
2023-06-12 13:55:00,354,0.0,0.0
2023-06-12 13:55:00,355,0.0,0.0
2023-06-12 13:55:00,356,25.0,10.0
2023-06-12 13:55:00,357,26.5,10.0
2023-06-12 13:55:00,358,0.0,0.0
2023-06-12 13:55:00,359,20.0,10.000153
2023-06-12 13:55:00,360,16.0,7.0
2023-06-12 13:55:00,361,16.0,7.0
2023-06-12 13:55:00,362,0.0,0.0
2023-06-12 13:55:00,363,16.0,10.0
2023-06-12 13:55:00,364,761.653625,665.0
2023-06-12 13:55:00,365,0.0,0.0
2023-06-12 13:55:00,366,0.0,0.0
2023-06-12 13:55:00,367,401.614136,355.0
2023-06-12 13:55:00,368,0.0,0.0
2023-06-12 13:55:00,369,0.0,0.0
2023-06-12 13:55:00,370,85.0,69.230865
2023-06-12 13:55:00,371,85.0,70.415375
2023-06-12 13:55:00,372,86.0,69.82312
2023-06-12 13:55:00,373,0.0,0.0
2023-06-12 13:55:00,374,0.0,0.0
2023-06-12 13:55:00,375,0.0,0.0
2023-06-12 13:55:00,376,31.501925,0.0
2023-06-12 13:55:00,377,0.0,0.0
2023-06-12 13:55:00,378,0.0,0.0
2023-06-12 13:55:00,379,39.5,39.5
2023-06-12 13:55:00,380,39.5,39.5
2023-06-12 13:55:00,381,29.0,25.0
2023-06-12 13:55:00,382,0.0,0.0
2023-06-12 13:55:00,383,0.0,0.0
2023-06-12 13:55:00,384,0.0,0.0
2023-06-12 13:55:00,385,270.5,188.018433
2023-06-12 13:55:00,386,270.5,188.201538
2023-06-12 13:55:00,387,275.0,204.0
2023-06-12 13:55:00,388,0.0,0.0
2023-06-12 13:55:00,389,0.0,0.0
2023-06-12 13:55:00,390,0.0,0.0
2023-06-12 13:55:00,419,287.0,160.002441
2023-06-12 13:55:00,420,287.0,160.002441
2023-06-12 13:55:00,421,270.0,160.002441
2023-06-12 13:55:00,422,186.0,186.0
2023-06-12 13:55:00,423,186.0,186.0
2023-06-12 13:55:00,432,220.0,220.0
2023-06-12 13:55:00,433,416.0,416.0
2023-06-12 13:55:00,434,268.5,189.016327
2023-06-12 13:55:00,435,268.5,189.016327
2023-06-12 13:55:00,436,270.5,189.016327
2023-06-12 13:55:00,437,270.5,189.016327
2023-06-12 13:55:00,438,271.0,206.0
2023-06-12 13:55:00,439,274.0,206.0
2023-06-12 13:55:00,440,0.0,0.0
2023-06-12 13:55:00,441,0.0,0.0
2023-06-12 13:55:00,442,0.0,0.0
2023-06-12 13:55:00,443,0.0,0.0
2023-06-12 13:55:00,444,0.0,0.0
2023-06-12 13:55:00,450,219.0,215.0
2023-06-12 13:55:00,451,83.0,83.0
2023-06-12 13:55:00,452,239.0,235.0
2023-06-12 13:55:00,453,113.0,113.0
2023-06-12 13:55:00,459,0.0,0.0
2023-06-12 13:55:00,467,10.75862,5.000153
2023-06-12 13:55:00,468,10.75862,4.000366
2023-06-12 13:55:00,469,0.0,0.0
2023-06-12 13:55:00,471,5.102962,0.0
2023-06-12 13:55:00,472,235.0,180.0
2023-06-12 13:55:00,473,120.0,90.0
2023-06-12 13:55:00,474,222.0,180.0
2023-06-12 13:55:00,475,128.0,90.0
2023-06-12 13:55:00,477,243.5,207.56308
2023-06-12 13:55:00,478,243.5,207.56308
2023-06-12 13:55:00,479,251.0,211.185303
2023-06-12 13:55:00,480,243.5,173.994461
2023-06-12 13:55:00,481,243.5,173.994461
2023-06-12 13:55:00,482,251.0,173.994461
2023-06-12 13:55:00,485,0.0,0.0
2023-06-12 13:55:00,486,0.0,0.0
2023-06-12 13:55:00,487,0.0,0.0
2023-06-12 13:55:00,488,0.0,0.0
2023-06-12 13:55:00,489,1000.0,795.0
2023-06-12 13:55:00,490,1002.0,795.0
2023-06-12 13:55:00,491,969.0,791.0
2023-06-12 13:55:00,492,0.0,0.0
2023-06-12 13:55:00,493,994.0,795.0
2023-06-12 13:55:00,494,993.0,795.0
2023-06-12 13:55:00,495,300.0,200.0
2023-06-12 13:55:00,496,0.0,0.0
2023-06-12 13:55:00,497,0.0,0.0
2023-06-12 13:55:00,498,0.0,0.0
2023-06-12 13:55:00,499,0.0,0.0
2023-06-12 13:55:00,501,283.5,167.006409
2023-06-12 13:55:00,502,283.5,167.006409
2023-06-12 13:55:00,503,287.0,202.0
2023-06-12 13:55:00,507,0.0,0.0
2023-06-12 13:55:00,508,0.0,0.0
2023-06-12 13:55:00,511,0.0,0.0
2023-06-12 13:55:00,512,0.0,0.0
2023-06-12 13:55:00,513,323.0,150.0
2023-06-12 13:55:00,514,142.0,120.0
2023-06-12 13:55:00,516,749.988525,749.988525
2023-06-12 13:55:00,521,939.0,780.704163
2023-06-12 13:55:00,522,939.0,777.820129
2023-06-12 13:55:00,523,0.0,0.0
2023-06-12 13:55:00,524,0.0,0.0
2023-06-12 13:55:00,525,0.0,0.0
2023-06-12 13:55:00,526,229.548035,131.0
2023-06-12 13:55:00,527,1357.0,1058.099976
2023-06-12 13:55:00,528,131.0,131.0
2023-06-12 13:55:00,529,850.634644,650.467773
2023-06-12 13:55:00,530,900.693054,577.0
2023-06-12 13:55:00,533,0.0,0.0
2023-06-12 13:55:00,534,0.0,0.0
2023-06-12 13:55:00,535,0.0,0.0
2023-06-12 13:55:00,536,95.666664,33.5
2023-06-12 13:55:00,537,95.666664,33.5
2023-06-12 13:55:00,538,102.0,84.0
2023-06-12 13:55:00,539,324.0,174.0
2023-06-12 13:55:00,540,159.0,87.0
2023-06-12 13:55:00,541,0.0,0.0
2023-06-12 13:55:00,542,0.0,0.0
2023-06-12 13:55:00,544,0.0,0.0
2023-06-12 13:55:00,545,1012.0,795.0
2023-06-12 13:55:00,546,350.0,200.0
2023-06-12 13:55:00,547,397.0,200.0
2023-06-12 13:55:00,548,302.0,242.0
2023-06-12 13:55:00,549,30.164286,0.0
2023-06-12 13:55:00,550,26.111629,0.0
2023-06-12 13:55:00,552,0.0,0.0
2023-06-12 13:55:00,553,0.0,0.0
2023-06-12 14:00:00,1,0.0,0.0
2023-06-12 14:00:00,2,0.0,0.0
2023-06-12 14:00:00,3,0.0,0.0
2023-06-12 14:00:00,4,364.991486,364.991486
2023-06-12 14:00:00,5,339.972076,339.972076
2023-06-12 14:00:00,6,0.0,0.0
2023-06-12 14:00:00,7,0.0,0.0
2023-06-12 14:00:00,8,389.986115,369.975616
2023-06-12 14:00:00,9,0.0,0.0
2023-06-12 14:00:00,10,476.996368,364.371613
2023-06-12 14:00:00,11,350.0,200.0
2023-06-12 14:00:00,12,0.0,0.0
2023-06-12 14:00:00,15,395.625122,395.625122
2023-06-12 14:00:00,16,396.769653,396.769653
2023-06-12 14:00:00,17,464.87088,430.479492
2023-06-12 14:00:00,18,0.0,0.0
2023-06-12 14:00:00,27,615.0,615.0
2023-06-12 14:00:00,28,612.0,612.0
2023-06-12 14:00:00,29,612.0,612.0
2023-06-12 14:00:00,33,0.0,0.0
2023-06-12 14:00:00,36,999.0,795.0
2023-06-12 14:00:00,37,993.0,795.0
2023-06-12 14:00:00,43,0.0,0.0
2023-06-12 14:00:00,46,330.003937,283.739716
2023-06-12 14:00:00,47,330.003937,280.0
2023-06-12 14:00:00,48,462.713654,410.591827
2023-06-12 14:00:00,49,0.0,0.0
2023-06-12 14:00:00,50,0.0,0.0
2023-06-12 14:00:00,51,360.007477,281.07843
2023-06-12 14:00:00,52,0.0,0.0
2023-06-12 14:00:00,53,0.0,0.0
2023-06-12 14:00:00,54,0.0,0.0
2023-06-12 14:00:00,55,0.0,0.0
2023-06-12 14:00:00,56,0.0,0.0
2023-06-12 14:00:00,57,0.0,0.0
2023-06-12 14:00:00,58,0.0,0.0
2023-06-12 14:00:00,59,0.0,0.0
2023-06-12 14:00:00,60,0.0,0.0
2023-06-12 14:00:00,61,463.0,280.0
2023-06-12 14:00:00,62,0.0,0.0
2023-06-12 14:00:00,63,0.0,0.0
2023-06-12 14:00:00,64,281.056061,281.056061
2023-06-12 14:00:00,65,0.0,0.0
2023-06-12 14:00:00,66,339.74881,285.494537
2023-06-12 14:00:00,67,0.0,0.0
2023-06-12 14:00:00,68,338.087433,280.0
2023-06-12 14:00:00,69,706.285034,670.163574
2023-06-12 14:00:00,70,930.0,670.564209
2023-06-12 14:00:00,71,0.0,0.0
2023-06-12 14:00:00,72,0.0,0.0
2023-06-12 14:00:00,73,0.0,0.0
2023-06-12 14:00:00,74,0.0,0.0
2023-06-12 14:00:00,75,0.0,0.0
2023-06-12 14:00:00,76,0.0,0.0
2023-06-12 14:00:00,77,0.0,0.0
2023-06-12 14:00:00,78,159.0,115.0
2023-06-12 14:00:00,79,159.0,115.0
2023-06-12 14:00:00,80,159.0,126.0
2023-06-12 14:00:00,83,320.328949,320.328949
2023-06-12 14:00:00,84,0.0,0.0
2023-06-12 14:00:00,85,320.0,320.0
2023-06-12 14:00:00,86,0.0,0.0
2023-06-12 14:00:00,87,329.757294,329.757294
2023-06-12 14:00:00,88,0.0,0.0
2023-06-12 14:00:00,89,370.000397,310.018097
2023-06-12 14:00:00,90,457.0,380.018097
2023-06-12 14:00:00,91,750.0,750.0
2023-06-12 14:00:00,92,643.188599,635.0
2023-06-12 14:00:00,95,0.0,0.0
2023-06-12 14:00:00,96,0.0,0.0
2023-06-12 14:00:00,97,0.0,0.0
2023-06-12 14:00:00,98,0.0,0.0
2023-06-12 14:00:00,99,0.0,0.0
2023-06-12 14:00:00,100,0.0,0.0
2023-06-12 14:00:00,101,0.0,0.0
2023-06-12 14:00:00,102,0.0,0.0
2023-06-12 14:00:00,103,0.0,0.0
2023-06-12 14:00:00,104,0.0,0.0
2023-06-12 14:00:00,105,0.0,0.0
2023-06-12 14:00:00,106,0.0,0.0
2023-06-12 14:00:00,107,0.0,0.0
2023-06-12 14:00:00,108,0.0,0.0
2023-06-12 14:00:00,112,0.0,0.0
2023-06-12 14:00:00,113,39.0,39.0
2023-06-12 14:00:00,114,10.0,10.0
2023-06-12 14:00:00,115,750.045654,750.045654
2023-06-12 14:00:00,116,750.045654,750.045654
2023-06-12 14:00:00,117,0.0,0.0
2023-06-12 14:00:00,118,100.0,60.000153
2023-06-12 14:00:00,119,0.0,0.0
2023-06-12 14:00:00,120,100.0,60.000153
2023-06-12 14:00:00,126,0.0,0.0
2023-06-12 14:00:00,127,0.0,0.0
2023-06-12 14:00:00,128,1001.0,750.0
2023-06-12 14:00:00,129,998.0,750.0
2023-06-12 14:00:00,130,0.0,0.0
2023-06-12 14:00:00,131,988.0,718.0
2023-06-12 14:00:00,132,952.0,758.0
2023-06-12 14:00:00,133,975.0,755.0
2023-06-12 14:00:00,134,201.927643,191.927643
2023-06-12 14:00:00,135,218.210144,218.210144
2023-06-12 14:00:00,136,154.5,109.996994
2023-06-12 14:00:00,137,154.5,109.996994
2023-06-12 14:00:00,138,178.0,118.0
2023-06-12 14:00:00,139,280.5,194.0
2023-06-12 14:00:00,140,280.5,194.0
2023-06-12 14:00:00,141,270.0,188.0
2023-06-12 14:00:00,142,0.0,0.0
2023-06-12 14:00:00,143,0.0,0.0
2023-06-12 14:00:00,144,0.0,0.0
2023-06-12 14:00:00,145,160.0,88.436272
2023-06-12 14:00:00,146,160.0,88.436272
2023-06-12 14:00:00,147,172.0,104.0
2023-06-12 14:00:00,150,38.0,36.0
2023-06-12 14:00:00,151,0.0,0.0
2023-06-12 14:00:00,152,18.5,12.0
2023-06-12 14:00:00,153,0.0,0.0
2023-06-12 14:00:00,154,230.0,230.0
2023-06-12 14:00:00,155,122.0,122.0
2023-06-12 14:00:00,156,385.994293,350.0
2023-06-12 14:00:00,158,0.0,0.0
2023-06-12 14:00:00,159,0.0,0.0
2023-06-12 14:00:00,160,0.0,0.0
2023-06-12 14:00:00,161,300.0,220.0
2023-06-12 14:00:00,162,0.0,0.0
2023-06-12 14:00:00,166,0.0,0.0
2023-06-12 14:00:00,167,0.0,0.0
2023-06-12 14:00:00,168,0.0,0.0
2023-06-12 14:00:00,169,0.0,0.0
2023-06-12 14:00:00,170,0.0,0.0
2023-06-12 14:00:00,171,0.0,0.0
2023-06-12 14:00:00,172,0.0,0.0
2023-06-12 14:00:00,173,0.0,0.0
2023-06-12 14:00:00,174,0.0,0.0
2023-06-12 14:00:00,175,0.0,0.0
2023-06-12 14:00:00,176,289.0,163.686005
2023-06-12 14:00:00,177,148.0,108.0
2023-06-12 14:00:00,178,0.0,0.0
2023-06-12 14:00:00,179,0.0,0.0
2023-06-12 14:00:00,180,0.0,0.0
2023-06-12 14:00:00,181,0.0,0.0
2023-06-12 14:00:00,182,0.0,0.0
2023-06-12 14:00:00,183,0.0,0.0
2023-06-12 14:00:00,184,0.0,0.0
2023-06-12 14:00:00,185,0.0,0.0
2023-06-12 14:00:00,186,0.0,0.0
2023-06-12 14:00:00,187,156.5,119.995728
2023-06-12 14:00:00,188,156.5,119.995728
2023-06-12 14:00:00,189,179.0,120.0
2023-06-12 14:00:00,190,1000.0,795.0
2023-06-12 14:00:00,191,1000.0,795.0
2023-06-12 14:00:00,193,12.719484,11.999903
2023-06-12 14:00:00,194,12.719484,11.999903
2023-06-12 14:00:00,195,0.0,0.0
2023-06-12 14:00:00,196,0.0,0.0
2023-06-12 14:00:00,197,0.0,0.0
2023-06-12 14:00:00,198,0.0,0.0
2023-06-12 14:00:00,200,0.0,0.0
2023-06-12 14:00:00,207,0.0,0.0
2023-06-12 14:00:00,208,0.0,0.0
2023-06-12 14:00:00,209,0.0,0.0
2023-06-12 14:00:00,210,0.0,0.0
2023-06-12 14:00:00,211,0.0,0.0
2023-06-12 14:00:00,212,0.0,0.0
2023-06-12 14:00:00,213,0.0,0.0
2023-06-12 14:00:00,214,71.0,71.0
2023-06-12 14:00:00,215,71.448105,71.0
2023-06-12 14:00:00,216,67.0,67.0
2023-06-12 14:00:00,217,0.0,0.0
2023-06-12 14:00:00,218,27.0,20.99826
2023-06-12 14:00:00,219,0.0,0.0
2023-06-12 14:00:00,220,27.0,20.99826
2023-06-12 14:00:00,231,0.0,0.0
2023-06-12 14:00:00,232,0.0,0.0
2023-06-12 14:00:00,233,0.0,0.0
2023-06-12 14:00:00,234,0.0,0.0
2023-06-12 14:00:00,237,0.0,0.0
2023-06-12 14:00:00,238,0.0,0.0
2023-06-12 14:00:00,240,276.0,276.0
2023-06-12 14:00:00,241,136.0,136.0
2023-06-12 14:00:00,242,0.0,0.0
2023-06-12 14:00:00,243,0.0,0.0
2023-06-12 14:00:00,244,0.0,0.0
2023-06-12 14:00:00,247,0.0,0.0
2023-06-12 14:00:00,248,0.0,0.0
2023-06-12 14:00:00,249,0.0,0.0
2023-06-12 14:00:00,250,156.5,156.5
2023-06-12 14:00:00,251,156.5,156.5
2023-06-12 14:00:00,252,180.0,180.0
2023-06-12 14:00:00,253,0.0,0.0
2023-06-12 14:00:00,254,0.0,0.0
2023-06-12 14:00:00,255,291.0,291.0
2023-06-12 14:00:00,256,0.0,0.0
2023-06-12 14:00:00,257,144.5,144.5
2023-06-12 14:00:00,258,247.0,172.002289
2023-06-12 14:00:00,259,247.0,172.002289
2023-06-12 14:00:00,260,242.0,212.0
2023-06-12 14:00:00,264,10.0,5.000229
2023-06-12 14:00:00,265,0.0,0.0
2023-06-12 14:00:00,266,300.0,230.0
2023-06-12 14:00:00,267,0.0,0.0
2023-06-12 14:00:00,268,0.0,0.0
2023-06-12 14:00:00,269,0.0,0.0
2023-06-12 14:00:00,270,0.0,0.0
2023-06-12 14:00:00,271,0.0,0.0
2023-06-12 14:00:00,272,90.0,90.0
2023-06-12 14:00:00,273,90.0,90.0
2023-06-12 14:00:00,274,98.0,75.0
2023-06-12 14:00:00,275,0.0,0.0
2023-06-12 14:00:00,276,0.0,0.0
2023-06-12 14:00:00,277,0.0,0.0
2023-06-12 14:00:00,278,0.0,0.0
2023-06-12 14:00:00,279,0.0,0.0
2023-06-12 14:00:00,280,0.0,0.0
2023-06-12 14:00:00,281,0.0,0.0
2023-06-12 14:00:00,282,0.0,0.0
2023-06-12 14:00:00,283,0.0,0.0
2023-06-12 14:00:00,284,0.0,0.0
2023-06-12 14:00:00,285,158.0,146.802429
2023-06-12 14:00:00,286,75.0,70.173462
2023-06-12 14:00:00,287,0.0,0.0
2023-06-12 14:00:00,288,0.0,0.0
2023-06-12 14:00:00,289,0.0,0.0
2023-06-12 14:00:00,290,0.0,0.0
2023-06-12 14:00:00,291,95.666664,53.517639
2023-06-12 14:00:00,292,95.666664,53.014084
2023-06-12 14:00:00,293,0.0,0.0
2023-06-12 14:00:00,294,101.333336,84.0
2023-06-12 14:00:00,299,182.0,133.0
2023-06-12 14:00:00,300,0.0,0.0
2023-06-12 14:00:00,301,180.0,180.0
2023-06-12 14:00:00,302,180.0,180.0
2023-06-12 14:00:00,303,0.0,0.0
2023-06-12 14:00:00,304,200.0,200.0
2023-06-12 14:00:00,305,373.0,373.0
2023-06-12 14:00:00,306,354.0,354.0
2023-06-12 14:00:00,307,366.0,279.978668
2023-06-12 14:00:00,308,150.0,119.995728
2023-06-12 14:00:00,309,150.0,119.995728
2023-06-12 14:00:00,310,165.0,122.0
2023-06-12 14:00:00,311,16.731401,0.0
2023-06-12 14:00:00,312,16.510134,0.0
2023-06-12 14:00:00,313,0.0,0.0
2023-06-12 14:00:00,314,0.0,0.0
2023-06-12 14:00:00,315,0.0,0.0
2023-06-12 14:00:00,316,0.0,0.0
2023-06-12 14:00:00,317,0.0,0.0
2023-06-12 14:00:00,318,0.0,0.0
2023-06-12 14:00:00,319,0.0,0.0
2023-06-12 14:00:00,320,167.736572,122.0
2023-06-12 14:00:00,321,167.736572,122.0
2023-06-12 14:00:00,322,169.0,136.0
2023-06-12 14:00:00,323,164.5,164.5
2023-06-12 14:00:00,324,164.5,164.5
2023-06-12 14:00:00,325,176.0,176.0
2023-06-12 14:00:00,326,143.414078,135.0
2023-06-12 14:00:00,327,143.42363,135.0
2023-06-12 14:00:00,328,0.0,0.0
2023-06-12 14:00:00,329,0.0,0.0
2023-06-12 14:00:00,330,0.0,0.0
2023-06-12 14:00:00,331,815.968628,651.114258
2023-06-12 14:00:00,332,0.0,0.0
2023-06-12 14:00:00,333,0.0,0.0
2023-06-12 14:00:00,334,69.5,50.99826
2023-06-12 14:00:00,335,69.5,50.99826
2023-06-12 14:00:00,336,47.0,47.0
2023-06-12 14:00:00,337,41.0,41.0
2023-06-12 14:00:00,338,41.0,41.0
2023-06-12 14:00:00,339,29.0,29.0
2023-06-12 14:00:00,340,818.0,678.949829
2023-06-12 14:00:00,341,817.0,676.958496
2023-06-12 14:00:00,342,166.0,135.0
2023-06-12 14:00:00,343,0.0,0.0
2023-06-12 14:00:00,344,0.0,0.0
2023-06-12 14:00:00,345,0.0,0.0
2023-06-12 14:00:00,346,0.0,0.0
2023-06-12 14:00:00,347,163.0,163.0
2023-06-12 14:00:00,348,0.0,0.0
2023-06-12 14:00:00,349,0.0,0.0
2023-06-12 14:00:00,350,0.0,0.0
2023-06-12 14:00:00,351,0.0,0.0
2023-06-12 14:00:00,352,0.0,0.0
2023-06-12 14:00:00,353,0.0,0.0
2023-06-12 14:00:00,354,0.0,0.0
2023-06-12 14:00:00,355,0.0,0.0
2023-06-12 14:00:00,356,25.0,10.0
2023-06-12 14:00:00,357,26.5,10.0
2023-06-12 14:00:00,358,0.0,0.0
2023-06-12 14:00:00,359,20.0,10.000153
2023-06-12 14:00:00,360,16.0,7.0
2023-06-12 14:00:00,361,16.0,7.0
2023-06-12 14:00:00,362,0.0,0.0
2023-06-12 14:00:00,363,16.0,10.0
2023-06-12 14:00:00,364,761.653625,665.0
2023-06-12 14:00:00,365,0.0,0.0
2023-06-12 14:00:00,366,0.0,0.0
2023-06-12 14:00:00,367,402.313843,355.0
2023-06-12 14:00:00,368,0.0,0.0
2023-06-12 14:00:00,369,0.0,0.0
2023-06-12 14:00:00,370,85.0,69.248016
2023-06-12 14:00:00,371,85.0,70.415375
2023-06-12 14:00:00,372,86.0,69.831696
2023-06-12 14:00:00,373,0.0,0.0
2023-06-12 14:00:00,374,0.0,0.0
2023-06-12 14:00:00,375,0.0,0.0
2023-06-12 14:00:00,376,31.644855,0.0
2023-06-12 14:00:00,377,0.0,0.0
2023-06-12 14:00:00,378,0.0,0.0
2023-06-12 14:00:00,379,39.5,39.5
2023-06-12 14:00:00,380,39.5,39.5
2023-06-12 14:00:00,381,29.0,25.0
2023-06-12 14:00:00,382,0.0,0.0
2023-06-12 14:00:00,383,0.0,0.0
2023-06-12 14:00:00,384,0.0,0.0
2023-06-12 14:00:00,385,270.5,188.018433
2023-06-12 14:00:00,386,270.5,188.583069
2023-06-12 14:00:00,387,275.0,204.0
2023-06-12 14:00:00,388,0.0,0.0
2023-06-12 14:00:00,389,0.0,0.0
2023-06-12 14:00:00,390,0.0,0.0
2023-06-12 14:00:00,419,287.0,160.002441
2023-06-12 14:00:00,420,287.0,160.002441
2023-06-12 14:00:00,421,270.0,160.002441
2023-06-12 14:00:00,422,186.0,186.0
2023-06-12 14:00:00,423,186.0,186.0
2023-06-12 14:00:00,432,220.0,220.0
2023-06-12 14:00:00,433,416.0,416.0
2023-06-12 14:00:00,434,268.5,189.016327
2023-06-12 14:00:00,435,268.5,189.016327
2023-06-12 14:00:00,436,270.5,189.016327
2023-06-12 14:00:00,437,270.5,189.016327
2023-06-12 14:00:00,438,271.0,206.0
2023-06-12 14:00:00,439,274.0,206.0
2023-06-12 14:00:00,440,0.0,0.0
2023-06-12 14:00:00,441,0.0,0.0
2023-06-12 14:00:00,442,0.0,0.0
2023-06-12 14:00:00,443,0.0,0.0
2023-06-12 14:00:00,444,0.0,0.0
2023-06-12 14:00:00,450,219.0,215.0
2023-06-12 14:00:00,451,83.0,83.0
2023-06-12 14:00:00,452,239.0,235.0
2023-06-12 14:00:00,453,113.0,113.0
2023-06-12 14:00:00,459,0.0,0.0
2023-06-12 14:00:00,467,10.75862,5.000153
2023-06-12 14:00:00,468,10.75862,4.000366
2023-06-12 14:00:00,469,0.0,0.0
2023-06-12 14:00:00,471,5.124436,0.0
2023-06-12 14:00:00,472,235.0,180.0
2023-06-12 14:00:00,473,120.0,90.0
2023-06-12 14:00:00,474,222.0,180.0
2023-06-12 14:00:00,475,128.0,90.0
2023-06-12 14:00:00,477,243.5,228.810455
2023-06-12 14:00:00,478,243.5,228.810455
2023-06-12 14:00:00,479,251.0,237.172913
2023-06-12 14:00:00,480,243.5,173.994461
2023-06-12 14:00:00,481,243.5,173.994461
2023-06-12 14:00:00,482,251.0,173.994461
2023-06-12 14:00:00,485,0.0,0.0
2023-06-12 14:00:00,486,0.0,0.0
2023-06-12 14:00:00,487,0.0,0.0
2023-06-12 14:00:00,488,0.0,0.0
2023-06-12 14:00:00,489,1000.0,795.0
2023-06-12 14:00:00,490,1002.0,795.0
2023-06-12 14:00:00,491,969.0,791.0
2023-06-12 14:00:00,492,0.0,0.0
2023-06-12 14:00:00,493,994.0,795.0
2023-06-12 14:00:00,494,993.0,795.0
2023-06-12 14:00:00,495,300.0,200.0
2023-06-12 14:00:00,496,0.0,0.0
2023-06-12 14:00:00,497,0.0,0.0
2023-06-12 14:00:00,498,0.0,0.0
2023-06-12 14:00:00,499,0.0,0.0
2023-06-12 14:00:00,501,283.5,167.006409
2023-06-12 14:00:00,502,283.5,167.006409
2023-06-12 14:00:00,503,287.0,202.0
2023-06-12 14:00:00,507,0.0,0.0
2023-06-12 14:00:00,508,0.0,0.0
2023-06-12 14:00:00,511,0.0,0.0
2023-06-12 14:00:00,512,0.0,0.0
2023-06-12 14:00:00,513,323.0,150.0
2023-06-12 14:00:00,514,142.0,120.0
2023-06-12 14:00:00,516,749.988525,749.988525
2023-06-12 14:00:00,521,939.0,781.815552
2023-06-12 14:00:00,522,939.0,767.326721
2023-06-12 14:00:00,523,0.0,0.0
2023-06-12 14:00:00,524,0.0,0.0
2023-06-12 14:00:00,525,0.0,0.0
2023-06-12 14:00:00,526,226.93866,131.0
2023-06-12 14:00:00,527,1357.0,1058.099976
2023-06-12 14:00:00,528,131.0,131.0
2023-06-12 14:00:00,529,850.634644,637.842896
2023-06-12 14:00:00,530,900.693054,577.0
2023-06-12 14:00:00,533,0.0,0.0
2023-06-12 14:00:00,534,0.0,0.0
2023-06-12 14:00:00,535,0.0,0.0
2023-06-12 14:00:00,536,95.666664,33.5
2023-06-12 14:00:00,537,95.666664,33.5
2023-06-12 14:00:00,538,102.0,84.0
2023-06-12 14:00:00,539,324.0,174.0
2023-06-12 14:00:00,540,159.0,87.0
2023-06-12 14:00:00,541,0.0,0.0
2023-06-12 14:00:00,542,0.0,0.0
2023-06-12 14:00:00,544,0.0,0.0
2023-06-12 14:00:00,545,1012.0,795.0
2023-06-12 14:00:00,546,350.0,200.0
2023-06-12 14:00:00,547,397.0,200.0
2023-06-12 14:00:00,548,302.0,242.0
2023-06-12 14:00:00,549,30.781122,0.0
2023-06-12 14:00:00,550,25.851938,0.0
2023-06-12 14:00:00,552,0.0,0.0
2023-06-12 14:00:00,553,0.0,0.0
2023-06-12 14:05:00,1,0.0,0.0
2023-06-12 14:05:00,2,0.0,0.0
2023-06-12 14:05:00,3,0.0,0.0
2023-06-12 14:05:00,4,364.991486,364.991486
2023-06-12 14:05:00,5,364.991486,364.991486
2023-06-12 14:05:00,6,0.0,0.0
2023-06-12 14:05:00,7,0.0,0.0
2023-06-12 14:05:00,8,389.986115,369.975616
2023-06-12 14:05:00,9,0.0,0.0
2023-06-12 14:05:00,10,476.996368,364.32193
2023-06-12 14:05:00,11,350.0,200.0
2023-06-12 14:05:00,12,0.0,0.0
2023-06-12 14:05:00,15,394.938477,394.938477
2023-06-12 14:05:00,16,396.151611,396.151611
2023-06-12 14:05:00,17,464.87088,427.245483
2023-06-12 14:05:00,18,0.0,0.0
2023-06-12 14:05:00,27,615.0,615.0
2023-06-12 14:05:00,28,612.0,612.0
2023-06-12 14:05:00,29,612.0,612.0
2023-06-12 14:05:00,33,0.0,0.0
2023-06-12 14:05:00,36,999.0,795.0
2023-06-12 14:05:00,37,993.0,795.0
2023-06-12 14:05:00,43,0.0,0.0
2023-06-12 14:05:00,46,330.003937,283.662109
2023-06-12 14:05:00,47,330.003937,280.0
2023-06-12 14:05:00,48,462.713654,410.591827
2023-06-12 14:05:00,49,0.0,0.0
2023-06-12 14:05:00,50,0.0,0.0
2023-06-12 14:05:00,51,360.007477,284.557587
2023-06-12 14:05:00,52,0.0,0.0
2023-06-12 14:05:00,53,0.0,0.0
2023-06-12 14:05:00,54,0.0,0.0
2023-06-12 14:05:00,55,0.0,0.0
2023-06-12 14:05:00,56,0.0,0.0
2023-06-12 14:05:00,57,0.0,0.0
2023-06-12 14:05:00,58,0.0,0.0
2023-06-12 14:05:00,59,0.0,0.0
2023-06-12 14:05:00,60,0.0,0.0
2023-06-12 14:05:00,61,463.0,280.0
2023-06-12 14:05:00,62,0.0,0.0
2023-06-12 14:05:00,63,0.0,0.0
2023-06-12 14:05:00,64,281.056061,281.056061
2023-06-12 14:05:00,65,0.0,0.0
2023-06-12 14:05:00,66,339.74881,285.494537
2023-06-12 14:05:00,67,0.0,0.0
2023-06-12 14:05:00,68,338.087433,280.0
2023-06-12 14:05:00,69,812.755249,670.220703
2023-06-12 14:05:00,70,930.0,670.792969
2023-06-12 14:05:00,71,0.0,0.0
2023-06-12 14:05:00,72,0.0,0.0
2023-06-12 14:05:00,73,0.0,0.0
2023-06-12 14:05:00,74,0.0,0.0
2023-06-12 14:05:00,75,0.0,0.0
2023-06-12 14:05:00,76,0.0,0.0
2023-06-12 14:05:00,77,0.0,0.0
2023-06-12 14:05:00,78,159.0,115.0
2023-06-12 14:05:00,79,159.0,115.0
2023-06-12 14:05:00,80,159.0,126.0
2023-06-12 14:05:00,83,331.301758,331.301758
2023-06-12 14:05:00,84,0.0,0.0
2023-06-12 14:05:00,85,320.0,320.0
2023-06-12 14:05:00,86,0.0,0.0
2023-06-12 14:05:00,87,329.757294,329.757294
2023-06-12 14:05:00,88,0.0,0.0
2023-06-12 14:05:00,89,370.000397,310.018097
2023-06-12 14:05:00,90,457.0,380.018097
2023-06-12 14:05:00,91,750.0,750.0
2023-06-12 14:05:00,92,643.188599,635.0
2023-06-12 14:05:00,95,0.0,0.0
2023-06-12 14:05:00,96,0.0,0.0
2023-06-12 14:05:00,97,0.0,0.0
2023-06-12 14:05:00,98,0.0,0.0
2023-06-12 14:05:00,99,0.0,0.0
2023-06-12 14:05:00,100,0.0,0.0
2023-06-12 14:05:00,101,0.0,0.0
2023-06-12 14:05:00,102,0.0,0.0
2023-06-12 14:05:00,103,0.0,0.0
2023-06-12 14:05:00,104,0.0,0.0
2023-06-12 14:05:00,105,0.0,0.0
2023-06-12 14:05:00,106,0.0,0.0
2023-06-12 14:05:00,107,0.0,0.0
2023-06-12 14:05:00,108,0.0,0.0
2023-06-12 14:05:00,112,0.0,0.0
2023-06-12 14:05:00,113,39.0,39.0
2023-06-12 14:05:00,114,10.0,10.0
2023-06-12 14:05:00,115,750.045654,750.045654
2023-06-12 14:05:00,116,750.045654,750.045654
2023-06-12 14:05:00,117,0.0,0.0
2023-06-12 14:05:00,118,100.0,60.000153
2023-06-12 14:05:00,119,0.0,0.0
2023-06-12 14:05:00,120,100.0,60.000153
2023-06-12 14:05:00,126,0.0,0.0
2023-06-12 14:05:00,127,0.0,0.0
2023-06-12 14:05:00,128,1001.0,750.0
2023-06-12 14:05:00,129,998.0,750.0
2023-06-12 14:05:00,130,0.0,0.0
2023-06-12 14:05:00,131,988.0,718.0
2023-06-12 14:05:00,132,951.0,758.0
2023-06-12 14:05:00,133,974.0,755.0
2023-06-12 14:05:00,134,206.32959,196.32959
2023-06-12 14:05:00,135,225.247375,225.247375
2023-06-12 14:05:00,136,154.5,109.996994
2023-06-12 14:05:00,137,154.5,109.996994
2023-06-12 14:05:00,138,178.0,118.0
2023-06-12 14:05:00,139,280.5,194.0
2023-06-12 14:05:00,140,280.5,194.0
2023-06-12 14:05:00,141,270.0,188.0
2023-06-12 14:05:00,142,0.0,0.0
2023-06-12 14:05:00,143,0.0,0.0
2023-06-12 14:05:00,144,0.0,0.0
2023-06-12 14:05:00,145,160.0,88.436272
2023-06-12 14:05:00,146,160.0,88.436272
2023-06-12 14:05:00,147,172.0,104.0
2023-06-12 14:05:00,150,38.0,36.0
2023-06-12 14:05:00,151,0.0,0.0
2023-06-12 14:05:00,152,18.5,12.0
2023-06-12 14:05:00,153,0.0,0.0
2023-06-12 14:05:00,154,230.0,230.0
2023-06-12 14:05:00,155,122.0,122.0
2023-06-12 14:05:00,156,385.994293,350.0
2023-06-12 14:05:00,158,0.0,0.0
2023-06-12 14:05:00,159,0.0,0.0
2023-06-12 14:05:00,160,0.0,0.0
2023-06-12 14:05:00,161,300.0,220.0
2023-06-12 14:05:00,162,0.0,0.0
2023-06-12 14:05:00,166,0.0,0.0
2023-06-12 14:05:00,167,0.0,0.0
2023-06-12 14:05:00,168,0.0,0.0
2023-06-12 14:05:00,169,0.0,0.0
2023-06-12 14:05:00,170,0.0,0.0
2023-06-12 14:05:00,171,0.0,0.0
2023-06-12 14:05:00,172,0.0,0.0
2023-06-12 14:05:00,173,0.0,0.0
2023-06-12 14:05:00,174,0.0,0.0
2023-06-12 14:05:00,175,0.0,0.0
2023-06-12 14:05:00,176,289.0,163.476166
2023-06-12 14:05:00,177,148.0,108.0
2023-06-12 14:05:00,178,0.0,0.0
2023-06-12 14:05:00,179,0.0,0.0
2023-06-12 14:05:00,180,0.0,0.0
2023-06-12 14:05:00,181,0.0,0.0
2023-06-12 14:05:00,182,0.0,0.0
2023-06-12 14:05:00,183,0.0,0.0
2023-06-12 14:05:00,184,0.0,0.0
2023-06-12 14:05:00,185,0.0,0.0
2023-06-12 14:05:00,186,0.0,0.0
2023-06-12 14:05:00,187,156.5,119.995728
2023-06-12 14:05:00,188,156.5,119.995728
2023-06-12 14:05:00,189,179.0,120.0
2023-06-12 14:05:00,190,1000.0,795.0
2023-06-12 14:05:00,191,1000.0,795.0
2023-06-12 14:05:00,193,12.719484,11.999903
2023-06-12 14:05:00,194,12.719484,11.999903
2023-06-12 14:05:00,195,0.0,0.0
2023-06-12 14:05:00,196,0.0,0.0
2023-06-12 14:05:00,197,0.0,0.0
2023-06-12 14:05:00,198,0.0,0.0
2023-06-12 14:05:00,200,0.0,0.0
2023-06-12 14:05:00,207,0.0,0.0
2023-06-12 14:05:00,208,0.0,0.0
2023-06-12 14:05:00,209,0.0,0.0
2023-06-12 14:05:00,210,0.0,0.0
2023-06-12 14:05:00,211,0.0,0.0
2023-06-12 14:05:00,212,0.0,0.0
2023-06-12 14:05:00,213,0.0,0.0
2023-06-12 14:05:00,214,71.0,71.0
2023-06-12 14:05:00,215,72.130188,71.0
2023-06-12 14:05:00,216,67.0,67.0
2023-06-12 14:05:00,217,0.0,0.0
2023-06-12 14:05:00,218,27.0,20.99826
2023-06-12 14:05:00,219,0.0,0.0
2023-06-12 14:05:00,220,27.0,20.99826
2023-06-12 14:05:00,231,0.0,0.0
2023-06-12 14:05:00,232,0.0,0.0
2023-06-12 14:05:00,233,0.0,0.0
2023-06-12 14:05:00,234,0.0,0.0
2023-06-12 14:05:00,237,0.0,0.0
2023-06-12 14:05:00,238,0.0,0.0
2023-06-12 14:05:00,240,276.0,276.0
2023-06-12 14:05:00,241,136.0,136.0
2023-06-12 14:05:00,242,0.0,0.0
2023-06-12 14:05:00,243,0.0,0.0
2023-06-12 14:05:00,244,0.0,0.0
2023-06-12 14:05:00,247,0.0,0.0
2023-06-12 14:05:00,248,0.0,0.0
2023-06-12 14:05:00,249,0.0,0.0
2023-06-12 14:05:00,250,156.5,156.5
2023-06-12 14:05:00,251,156.5,156.5
2023-06-12 14:05:00,252,180.0,180.0
2023-06-12 14:05:00,253,0.0,0.0
2023-06-12 14:05:00,254,0.0,0.0
2023-06-12 14:05:00,255,291.0,291.0
2023-06-12 14:05:00,256,0.0,0.0
2023-06-12 14:05:00,257,144.5,144.5
2023-06-12 14:05:00,258,247.0,172.002289
2023-06-12 14:05:00,259,247.0,172.002289
2023-06-12 14:05:00,260,242.0,212.0
2023-06-12 14:05:00,264,10.0,5.000229
2023-06-12 14:05:00,265,0.0,0.0
2023-06-12 14:05:00,266,300.0,230.0
2023-06-12 14:05:00,267,0.0,0.0
2023-06-12 14:05:00,268,0.0,0.0
2023-06-12 14:05:00,269,0.0,0.0
2023-06-12 14:05:00,270,0.0,0.0
2023-06-12 14:05:00,271,0.0,0.0
2023-06-12 14:05:00,272,88.666664,75.0
2023-06-12 14:05:00,273,88.666664,75.0
2023-06-12 14:05:00,274,98.0,75.0
2023-06-12 14:05:00,275,0.0,0.0
2023-06-12 14:05:00,276,0.0,0.0
2023-06-12 14:05:00,277,0.0,0.0
2023-06-12 14:05:00,278,0.0,0.0
2023-06-12 14:05:00,279,0.0,0.0
2023-06-12 14:05:00,280,0.0,0.0
2023-06-12 14:05:00,281,0.0,0.0
2023-06-12 14:05:00,282,0.0,0.0
2023-06-12 14:05:00,283,0.0,0.0
2023-06-12 14:05:00,284,0.0,0.0
2023-06-12 14:05:00,285,158.0,117.469879
2023-06-12 14:05:00,286,75.0,57.530121
2023-06-12 14:05:00,287,0.0,0.0
2023-06-12 14:05:00,288,0.0,0.0
2023-06-12 14:05:00,289,0.0,0.0
2023-06-12 14:05:00,290,0.0,0.0
2023-06-12 14:05:00,291,95.666664,53.500473
2023-06-12 14:05:00,292,95.666664,53.025528
2023-06-12 14:05:00,293,0.0,0.0
2023-06-12 14:05:00,294,101.333336,84.0
2023-06-12 14:05:00,299,182.0,133.0
2023-06-12 14:05:00,300,0.0,0.0
2023-06-12 14:05:00,301,180.0,180.0
2023-06-12 14:05:00,302,180.0,180.0
2023-06-12 14:05:00,303,0.0,0.0
2023-06-12 14:05:00,304,200.0,200.0
2023-06-12 14:05:00,305,373.0,373.0
2023-06-12 14:05:00,306,354.0,354.0
2023-06-12 14:05:00,307,366.0,264.561127
2023-06-12 14:05:00,308,150.0,119.995728
2023-06-12 14:05:00,309,150.0,119.995728
2023-06-12 14:05:00,310,165.0,122.0
2023-06-12 14:05:00,311,16.088715,0.0
2023-06-12 14:05:00,312,15.646194,0.0
2023-06-12 14:05:00,313,0.0,0.0
2023-06-12 14:05:00,314,0.0,0.0
2023-06-12 14:05:00,315,0.0,0.0
2023-06-12 14:05:00,316,0.0,0.0
2023-06-12 14:05:00,317,0.0,0.0
2023-06-12 14:05:00,318,0.0,0.0
2023-06-12 14:05:00,319,0.0,0.0
2023-06-12 14:05:00,320,167.484802,122.0
2023-06-12 14:05:00,321,167.484802,122.0
2023-06-12 14:05:00,322,169.0,136.0
2023-06-12 14:05:00,323,164.5,164.5
2023-06-12 14:05:00,324,164.5,164.5
2023-06-12 14:05:00,325,176.0,176.0
2023-06-12 14:05:00,326,143.471298,135.0
2023-06-12 14:05:00,327,142.746506,135.0
2023-06-12 14:05:00,328,0.0,0.0
2023-06-12 14:05:00,329,0.0,0.0
2023-06-12 14:05:00,330,0.0,0.0
2023-06-12 14:05:00,331,816.0,660.914978
2023-06-12 14:05:00,332,0.0,0.0
2023-06-12 14:05:00,333,0.0,0.0
2023-06-12 14:05:00,334,69.5,50.99826
2023-06-12 14:05:00,335,69.5,50.99826
2023-06-12 14:05:00,336,47.0,47.0
2023-06-12 14:05:00,337,41.0,41.0
2023-06-12 14:05:00,338,41.0,41.0
2023-06-12 14:05:00,339,29.0,29.0
2023-06-12 14:05:00,340,818.0,679.19873
2023-06-12 14:05:00,341,817.0,675.506592
2023-06-12 14:05:00,342,166.0,135.0
2023-06-12 14:05:00,343,0.0,0.0
2023-06-12 14:05:00,344,0.0,0.0
2023-06-12 14:05:00,345,0.0,0.0
2023-06-12 14:05:00,346,0.0,0.0
2023-06-12 14:05:00,347,163.0,163.0
2023-06-12 14:05:00,348,0.0,0.0
2023-06-12 14:05:00,349,0.0,0.0
2023-06-12 14:05:00,350,0.0,0.0
2023-06-12 14:05:00,351,0.0,0.0
2023-06-12 14:05:00,352,0.0,0.0
2023-06-12 14:05:00,353,0.0,0.0
2023-06-12 14:05:00,354,0.0,0.0
2023-06-12 14:05:00,355,0.0,0.0
2023-06-12 14:05:00,356,25.0,10.0
2023-06-12 14:05:00,357,26.5,10.0
2023-06-12 14:05:00,358,0.0,0.0
2023-06-12 14:05:00,359,20.0,10.000153
2023-06-12 14:05:00,360,16.0,7.0
2023-06-12 14:05:00,361,16.0,7.0
2023-06-12 14:05:00,362,0.0,0.0
2023-06-12 14:05:00,363,16.0,10.0
2023-06-12 14:05:00,364,761.653625,665.0
2023-06-12 14:05:00,365,0.0,0.0
2023-06-12 14:05:00,366,0.0,0.0
2023-06-12 14:05:00,367,401.814087,355.0
2023-06-12 14:05:00,368,0.0,0.0
2023-06-12 14:05:00,369,0.0,0.0
2023-06-12 14:05:00,370,85.0,69.29953
2023-06-12 14:05:00,371,85.0,70.415375
2023-06-12 14:05:00,372,86.0,69.857452
2023-06-12 14:05:00,373,0.0,0.0
2023-06-12 14:05:00,374,0.0,0.0
2023-06-12 14:05:00,375,0.0,0.0
2023-06-12 14:05:00,376,31.590872,0.0
2023-06-12 14:05:00,377,0.0,0.0
2023-06-12 14:05:00,378,0.0,0.0
2023-06-12 14:05:00,379,39.5,39.5
2023-06-12 14:05:00,380,39.5,39.5
2023-06-12 14:05:00,381,29.0,25.0
2023-06-12 14:05:00,382,0.0,0.0
2023-06-12 14:05:00,383,0.0,0.0
2023-06-12 14:05:00,384,0.0,0.0
2023-06-12 14:05:00,385,270.5,188.064209
2023-06-12 14:05:00,386,270.5,188.735657
2023-06-12 14:05:00,387,275.0,204.0
2023-06-12 14:05:00,388,0.0,0.0
2023-06-12 14:05:00,389,0.0,0.0
2023-06-12 14:05:00,390,0.0,0.0
2023-06-12 14:05:00,419,287.0,160.002441
2023-06-12 14:05:00,420,287.0,160.002441
2023-06-12 14:05:00,421,270.0,160.002441
2023-06-12 14:05:00,422,186.0,186.0
2023-06-12 14:05:00,423,186.0,186.0
2023-06-12 14:05:00,432,220.0,220.0
2023-06-12 14:05:00,433,416.0,416.0
2023-06-12 14:05:00,434,268.5,189.016327
2023-06-12 14:05:00,435,268.5,189.016327
2023-06-12 14:05:00,436,270.5,189.016327
2023-06-12 14:05:00,437,270.5,189.016327
2023-06-12 14:05:00,438,271.0,206.0
2023-06-12 14:05:00,439,274.0,206.0
2023-06-12 14:05:00,440,0.0,0.0
2023-06-12 14:05:00,441,0.0,0.0
2023-06-12 14:05:00,442,0.0,0.0
2023-06-12 14:05:00,443,0.0,0.0
2023-06-12 14:05:00,444,0.0,0.0
2023-06-12 14:05:00,450,219.0,215.0
2023-06-12 14:05:00,451,83.0,83.0
2023-06-12 14:05:00,452,239.0,235.0
2023-06-12 14:05:00,453,113.0,113.0
2023-06-12 14:05:00,459,0.0,0.0
2023-06-12 14:05:00,467,10.75862,5.000153
2023-06-12 14:05:00,468,10.75862,4.000366
2023-06-12 14:05:00,469,0.0,0.0
2023-06-12 14:05:00,471,4.882554,0.0
2023-06-12 14:05:00,472,235.0,180.0
2023-06-12 14:05:00,473,120.0,90.0
2023-06-12 14:05:00,474,222.0,180.0
2023-06-12 14:05:00,475,128.0,90.0
2023-06-12 14:05:00,477,243.5,243.189438
2023-06-12 14:05:00,478,243.5,243.189438
2023-06-12 14:05:00,479,251.0,250.677795
2023-06-12 14:05:00,480,243.5,173.994461
2023-06-12 14:05:00,481,243.5,173.994461
2023-06-12 14:05:00,482,251.0,173.994461
2023-06-12 14:05:00,485,0.0,0.0
2023-06-12 14:05:00,486,0.0,0.0
2023-06-12 14:05:00,487,0.0,0.0
2023-06-12 14:05:00,488,0.0,0.0
2023-06-12 14:05:00,489,1000.0,795.0
2023-06-12 14:05:00,490,1002.0,795.0
2023-06-12 14:05:00,491,969.0,791.0
2023-06-12 14:05:00,492,0.0,0.0
2023-06-12 14:05:00,493,994.0,795.0
2023-06-12 14:05:00,494,993.0,795.0
2023-06-12 14:05:00,495,300.0,200.0
2023-06-12 14:05:00,496,0.0,0.0
2023-06-12 14:05:00,497,0.0,0.0
2023-06-12 14:05:00,498,0.0,0.0
2023-06-12 14:05:00,499,0.0,0.0
2023-06-12 14:05:00,501,283.5,167.006409
2023-06-12 14:05:00,502,283.5,167.006409
2023-06-12 14:05:00,503,287.0,202.0
2023-06-12 14:05:00,507,0.0,0.0
2023-06-12 14:05:00,508,0.0,0.0
2023-06-12 14:05:00,511,0.0,0.0
2023-06-12 14:05:00,512,0.0,0.0
2023-06-12 14:05:00,513,323.0,150.0
2023-06-12 14:05:00,514,142.0,120.0
2023-06-12 14:05:00,516,749.988525,749.988525
2023-06-12 14:05:00,521,939.0,773.387024
2023-06-12 14:05:00,522,939.0,760.958313
2023-06-12 14:05:00,523,0.0,0.0
2023-06-12 14:05:00,524,0.0,0.0
2023-06-12 14:05:00,525,0.0,0.0
2023-06-12 14:05:00,526,236.597839,131.0
2023-06-12 14:05:00,527,1357.0,1058.099976
2023-06-12 14:05:00,528,131.0,131.0
2023-06-12 14:05:00,529,850.634644,647.54834
2023-06-12 14:05:00,530,900.693054,577.0
2023-06-12 14:05:00,533,0.0,0.0
2023-06-12 14:05:00,534,0.0,0.0
2023-06-12 14:05:00,535,0.0,0.0
2023-06-12 14:05:00,536,95.666664,33.5
2023-06-12 14:05:00,537,95.666664,33.5
2023-06-12 14:05:00,538,102.0,84.0
2023-06-12 14:05:00,539,324.0,174.0
2023-06-12 14:05:00,540,159.0,87.0
2023-06-12 14:05:00,541,0.0,0.0
2023-06-12 14:05:00,542,0.0,0.0
2023-06-12 14:05:00,544,0.0,0.0
2023-06-12 14:05:00,545,1012.0,795.0
2023-06-12 14:05:00,546,350.0,200.0
2023-06-12 14:05:00,547,397.0,200.0
2023-06-12 14:05:00,548,302.0,242.0
2023-06-12 14:05:00,549,30.277689,0.0
2023-06-12 14:05:00,550,25.615046,0.0
2023-06-12 14:05:00,552,0.0,0.0
2023-06-12 14:05:00,553,0.0,0.0
2023-06-12 14:10:00,1,0.0,0.0
2023-06-12 14:10:00,2,0.0,0.0
2023-06-12 14:10:00,3,0.0,0.0
2023-06-12 14:10:00,4,364.991486,364.991486
2023-06-12 14:10:00,5,364.991486,364.991486
2023-06-12 14:10:00,6,0.0,0.0
2023-06-12 14:10:00,7,0.0,0.0
2023-06-12 14:10:00,8,389.986115,369.975616
2023-06-12 14:10:00,9,0.0,0.0
2023-06-12 14:10:00,10,476.996368,364.32193
2023-06-12 14:10:00,11,350.0,200.0
2023-06-12 14:10:00,12,0.0,0.0
2023-06-12 14:10:00,15,435.039795,394.503662
2023-06-12 14:10:00,16,395.121582,395.121582
2023-06-12 14:10:00,17,464.89566,427.034454
2023-06-12 14:10:00,18,0.0,0.0
2023-06-12 14:10:00,27,615.0,615.0
2023-06-12 14:10:00,28,612.0,612.0
2023-06-12 14:10:00,29,612.0,612.0
2023-06-12 14:10:00,33,0.0,0.0
2023-06-12 14:10:00,36,999.0,795.0
2023-06-12 14:10:00,37,993.0,795.0
2023-06-12 14:10:00,43,0.0,0.0
2023-06-12 14:10:00,46,330.003937,281.870758
2023-06-12 14:10:00,47,330.003937,280.289154
2023-06-12 14:10:00,48,462.713654,409.897614
2023-06-12 14:10:00,49,0.0,0.0
2023-06-12 14:10:00,50,0.0,0.0
2023-06-12 14:10:00,51,360.007477,282.126984
2023-06-12 14:10:00,52,0.0,0.0
2023-06-12 14:10:00,53,0.0,0.0
2023-06-12 14:10:00,54,0.0,0.0
2023-06-12 14:10:00,55,0.0,0.0
2023-06-12 14:10:00,56,0.0,0.0
2023-06-12 14:10:00,57,0.0,0.0
2023-06-12 14:10:00,58,0.0,0.0
2023-06-12 14:10:00,59,0.0,0.0
2023-06-12 14:10:00,60,0.0,0.0
2023-06-12 14:10:00,61,463.0,280.0
2023-06-12 14:10:00,62,0.0,0.0
2023-06-12 14:10:00,63,0.0,0.0
2023-06-12 14:10:00,64,281.056061,281.056061
2023-06-12 14:10:00,65,0.0,0.0
2023-06-12 14:10:00,66,339.74881,285.494537
2023-06-12 14:10:00,67,0.0,0.0
2023-06-12 14:10:00,68,357.329498,306.794586
2023-06-12 14:10:00,69,725.941711,672.801697
2023-06-12 14:10:00,70,930.0,670.621338
2023-06-12 14:10:00,71,0.0,0.0
2023-06-12 14:10:00,72,0.0,0.0
2023-06-12 14:10:00,73,0.0,0.0
2023-06-12 14:10:00,74,0.0,0.0
2023-06-12 14:10:00,75,0.0,0.0
2023-06-12 14:10:00,76,0.0,0.0
2023-06-12 14:10:00,77,0.0,0.0
2023-06-12 14:10:00,78,159.0,115.0
2023-06-12 14:10:00,79,159.0,115.0
2023-06-12 14:10:00,80,159.0,126.0
2023-06-12 14:10:00,83,349.785522,349.785522
2023-06-12 14:10:00,84,0.0,0.0
2023-06-12 14:10:00,85,320.0,320.0
2023-06-12 14:10:00,86,0.0,0.0
2023-06-12 14:10:00,87,339.10376,339.10376
2023-06-12 14:10:00,88,0.0,0.0
2023-06-12 14:10:00,89,370.000397,310.018097
2023-06-12 14:10:00,90,457.0,380.018097
2023-06-12 14:10:00,91,750.0,750.0
2023-06-12 14:10:00,92,643.188599,635.0
2023-06-12 14:10:00,95,0.0,0.0
2023-06-12 14:10:00,96,0.0,0.0
2023-06-12 14:10:00,97,0.0,0.0
2023-06-12 14:10:00,98,0.0,0.0
2023-06-12 14:10:00,99,0.0,0.0
2023-06-12 14:10:00,100,0.0,0.0
2023-06-12 14:10:00,101,0.0,0.0
2023-06-12 14:10:00,102,0.0,0.0
2023-06-12 14:10:00,103,0.0,0.0
2023-06-12 14:10:00,104,0.0,0.0
2023-06-12 14:10:00,105,0.0,0.0
2023-06-12 14:10:00,106,0.0,0.0
2023-06-12 14:10:00,107,0.0,0.0
2023-06-12 14:10:00,108,0.0,0.0
2023-06-12 14:10:00,112,0.0,0.0
2023-06-12 14:10:00,113,39.0,39.0
2023-06-12 14:10:00,114,10.0,10.0
2023-06-12 14:10:00,115,750.045654,750.045654
2023-06-12 14:10:00,116,750.045654,750.045654
2023-06-12 14:10:00,117,0.0,0.0
2023-06-12 14:10:00,118,100.0,60.000153
2023-06-12 14:10:00,119,0.0,0.0
2023-06-12 14:10:00,120,100.0,60.000153
2023-06-12 14:10:00,126,0.0,0.0
2023-06-12 14:10:00,127,0.0,0.0
2023-06-12 14:10:00,128,1001.0,750.0
2023-06-12 14:10:00,129,998.0,750.0
2023-06-12 14:10:00,130,0.0,0.0
2023-06-12 14:10:00,131,988.0,718.0
2023-06-12 14:10:00,132,951.0,758.0
2023-06-12 14:10:00,133,974.0,755.0
2023-06-12 14:10:00,134,208.064438,198.064438
2023-06-12 14:10:00,135,235.957031,235.957031
2023-06-12 14:10:00,136,154.5,109.996994
2023-06-12 14:10:00,137,154.5,109.996994
2023-06-12 14:10:00,138,178.0,118.0
2023-06-12 14:10:00,139,280.5,194.0
2023-06-12 14:10:00,140,280.5,194.0
2023-06-12 14:10:00,141,270.0,188.0
2023-06-12 14:10:00,142,0.0,0.0
2023-06-12 14:10:00,143,0.0,0.0
2023-06-12 14:10:00,144,0.0,0.0
2023-06-12 14:10:00,145,159.0,88.436272
2023-06-12 14:10:00,146,159.0,88.436272
2023-06-12 14:10:00,147,171.0,104.0
2023-06-12 14:10:00,150,38.0,36.0
2023-06-12 14:10:00,151,0.0,0.0
2023-06-12 14:10:00,152,18.5,12.0
2023-06-12 14:10:00,153,0.0,0.0
2023-06-12 14:10:00,154,229.0,229.0
2023-06-12 14:10:00,155,121.0,121.0
2023-06-12 14:10:00,156,382.0,350.0
2023-06-12 14:10:00,158,0.0,0.0
2023-06-12 14:10:00,159,0.0,0.0
2023-06-12 14:10:00,160,0.0,0.0
2023-06-12 14:10:00,161,300.0,220.0
2023-06-12 14:10:00,162,0.0,0.0
2023-06-12 14:10:00,166,0.0,0.0
2023-06-12 14:10:00,167,0.0,0.0
2023-06-12 14:10:00,168,0.0,0.0
2023-06-12 14:10:00,169,0.0,0.0
2023-06-12 14:10:00,170,0.0,0.0
2023-06-12 14:10:00,171,0.0,0.0
2023-06-12 14:10:00,172,0.0,0.0
2023-06-12 14:10:00,173,0.0,0.0
2023-06-12 14:10:00,174,0.0,0.0
2023-06-12 14:10:00,175,0.0,0.0
2023-06-12 14:10:00,176,289.0,163.838593
2023-06-12 14:10:00,177,148.0,108.0
2023-06-12 14:10:00,178,0.0,0.0
2023-06-12 14:10:00,179,0.0,0.0
2023-06-12 14:10:00,180,0.0,0.0
2023-06-12 14:10:00,181,0.0,0.0
2023-06-12 14:10:00,182,0.0,0.0
2023-06-12 14:10:00,183,0.0,0.0
2023-06-12 14:10:00,184,0.0,0.0
2023-06-12 14:10:00,185,0.0,0.0
2023-06-12 14:10:00,186,0.0,0.0
2023-06-12 14:10:00,187,157.5,119.995728
2023-06-12 14:10:00,188,157.5,119.995728
2023-06-12 14:10:00,189,180.0,120.0
2023-06-12 14:10:00,190,1000.0,795.0
2023-06-12 14:10:00,191,1000.0,795.0
2023-06-12 14:10:00,193,12.719484,11.999903
2023-06-12 14:10:00,194,12.719484,11.999903
2023-06-12 14:10:00,195,0.0,0.0
2023-06-12 14:10:00,196,0.0,0.0
2023-06-12 14:10:00,197,0.0,0.0
2023-06-12 14:10:00,198,0.0,0.0
2023-06-12 14:10:00,200,0.0,0.0
2023-06-12 14:10:00,207,0.0,0.0
2023-06-12 14:10:00,208,0.0,0.0
2023-06-12 14:10:00,209,0.0,0.0
2023-06-12 14:10:00,210,0.0,0.0
2023-06-12 14:10:00,211,0.0,0.0
2023-06-12 14:10:00,212,0.0,0.0
2023-06-12 14:10:00,213,0.0,0.0
2023-06-12 14:10:00,214,71.0,71.0
2023-06-12 14:10:00,215,71.722763,71.0
2023-06-12 14:10:00,216,67.0,67.0
2023-06-12 14:10:00,217,0.0,0.0
2023-06-12 14:10:00,218,27.0,20.99826
2023-06-12 14:10:00,219,0.0,0.0
2023-06-12 14:10:00,220,27.0,20.99826
2023-06-12 14:10:00,231,0.0,0.0
2023-06-12 14:10:00,232,0.0,0.0
2023-06-12 14:10:00,233,0.0,0.0
2023-06-12 14:10:00,234,0.0,0.0
2023-06-12 14:10:00,237,0.0,0.0
2023-06-12 14:10:00,238,0.0,0.0
2023-06-12 14:10:00,240,276.0,276.0
2023-06-12 14:10:00,241,136.0,136.0
2023-06-12 14:10:00,242,0.0,0.0
2023-06-12 14:10:00,243,0.0,0.0
2023-06-12 14:10:00,244,0.0,0.0
2023-06-12 14:10:00,247,0.0,0.0
2023-06-12 14:10:00,248,0.0,0.0
2023-06-12 14:10:00,249,0.0,0.0
2023-06-12 14:10:00,250,156.5,156.5
2023-06-12 14:10:00,251,156.5,156.5
2023-06-12 14:10:00,252,180.0,180.0
2023-06-12 14:10:00,253,0.0,0.0
2023-06-12 14:10:00,254,0.0,0.0
2023-06-12 14:10:00,255,233.5,233.5
2023-06-12 14:10:00,256,0.0,0.0
2023-06-12 14:10:00,257,123.5,123.5
2023-06-12 14:10:00,258,247.0,172.002289
2023-06-12 14:10:00,259,247.0,172.002289
2023-06-12 14:10:00,260,242.0,212.0
2023-06-12 14:10:00,264,10.0,5.000229
2023-06-12 14:10:00,265,0.0,0.0
2023-06-12 14:10:00,266,300.0,230.0
2023-06-12 14:10:00,267,0.0,0.0
2023-06-12 14:10:00,268,0.0,0.0
2023-06-12 14:10:00,269,0.0,0.0
2023-06-12 14:10:00,270,0.0,0.0
2023-06-12 14:10:00,271,0.0,0.0
2023-06-12 14:10:00,272,88.666664,75.0
2023-06-12 14:10:00,273,88.666664,75.0
2023-06-12 14:10:00,274,98.0,75.0
2023-06-12 14:10:00,275,0.0,0.0
2023-06-12 14:10:00,276,0.0,0.0
2023-06-12 14:10:00,277,0.0,0.0
2023-06-12 14:10:00,278,0.0,0.0
2023-06-12 14:10:00,279,0.0,0.0
2023-06-12 14:10:00,280,0.0,0.0
2023-06-12 14:10:00,281,0.0,0.0
2023-06-12 14:10:00,282,0.0,0.0
2023-06-12 14:10:00,283,0.0,0.0
2023-06-12 14:10:00,284,0.0,0.0
2023-06-12 14:10:00,285,158.0,117.469879
2023-06-12 14:10:00,286,75.0,57.530121
2023-06-12 14:10:00,287,0.0,0.0
2023-06-12 14:10:00,288,0.0,0.0
2023-06-12 14:10:00,289,0.0,0.0
2023-06-12 14:10:00,290,0.0,0.0
2023-06-12 14:10:00,291,95.666664,53.471863
2023-06-12 14:10:00,292,95.666664,53.025528
2023-06-12 14:10:00,293,0.0,0.0
2023-06-12 14:10:00,294,101.333336,84.0
2023-06-12 14:10:00,299,182.0,133.0
2023-06-12 14:10:00,300,0.0,0.0
2023-06-12 14:10:00,301,180.0,180.0
2023-06-12 14:10:00,302,180.0,180.0
2023-06-12 14:10:00,303,0.0,0.0
2023-06-12 14:10:00,304,200.0,200.0
2023-06-12 14:10:00,305,373.0,310.000916
2023-06-12 14:10:00,306,354.0,354.0
2023-06-12 14:10:00,307,366.0,207.007019
2023-06-12 14:10:00,308,150.0,141.954605
2023-06-12 14:10:00,309,150.0,141.954605
2023-06-12 14:10:00,310,165.0,153.46991
2023-06-12 14:10:00,311,16.984568,0.0
2023-06-12 14:10:00,312,16.976925,0.0
2023-06-12 14:10:00,313,0.0,0.0
2023-06-12 14:10:00,314,0.0,0.0
2023-06-12 14:10:00,315,0.0,0.0
2023-06-12 14:10:00,316,0.0,0.0
2023-06-12 14:10:00,317,0.0,0.0
2023-06-12 14:10:00,318,0.0,0.0
2023-06-12 14:10:00,319,0.0,0.0
2023-06-12 14:10:00,320,167.656494,122.0
2023-06-12 14:10:00,321,167.656494,122.0
2023-06-12 14:10:00,322,169.0,136.0
2023-06-12 14:10:00,323,164.5,164.5
2023-06-12 14:10:00,324,164.5,164.5
2023-06-12 14:10:00,325,176.0,176.0
2023-06-12 14:10:00,326,144.100754,135.0
2023-06-12 14:10:00,327,142.670212,135.0
2023-06-12 14:10:00,328,0.0,0.0
2023-06-12 14:10:00,329,0.0,0.0
2023-06-12 14:10:00,330,0.0,0.0
2023-06-12 14:10:00,331,815.968628,655.447021
2023-06-12 14:10:00,332,0.0,0.0
2023-06-12 14:10:00,333,0.0,0.0
2023-06-12 14:10:00,334,69.5,50.99826
2023-06-12 14:10:00,335,69.5,50.99826
2023-06-12 14:10:00,336,47.0,47.0
2023-06-12 14:10:00,337,41.0,41.0
2023-06-12 14:10:00,338,41.0,41.0
2023-06-12 14:10:00,339,29.0,29.0
2023-06-12 14:10:00,340,818.0,679.157227
2023-06-12 14:10:00,341,817.0,675.962891
2023-06-12 14:10:00,342,166.0,135.0
2023-06-12 14:10:00,343,0.0,0.0
2023-06-12 14:10:00,344,0.0,0.0
2023-06-12 14:10:00,345,0.0,0.0
2023-06-12 14:10:00,346,0.0,0.0
2023-06-12 14:10:00,347,163.0,163.0
2023-06-12 14:10:00,348,0.0,0.0
2023-06-12 14:10:00,349,0.0,0.0
2023-06-12 14:10:00,350,0.0,0.0
2023-06-12 14:10:00,351,0.0,0.0
2023-06-12 14:10:00,352,0.0,0.0
2023-06-12 14:10:00,353,0.0,0.0
2023-06-12 14:10:00,354,0.0,0.0
2023-06-12 14:10:00,355,0.0,0.0
2023-06-12 14:10:00,356,25.0,10.0
2023-06-12 14:10:00,357,26.5,10.0
2023-06-12 14:10:00,358,0.0,0.0
2023-06-12 14:10:00,359,20.0,10.000153
2023-06-12 14:10:00,360,16.0,7.0
2023-06-12 14:10:00,361,16.0,7.0
2023-06-12 14:10:00,362,0.0,0.0
2023-06-12 14:10:00,363,16.0,10.0
2023-06-12 14:10:00,364,761.653625,665.0
2023-06-12 14:10:00,365,0.0,0.0
2023-06-12 14:10:00,366,0.0,0.0
2023-06-12 14:10:00,367,401.713989,355.0
2023-06-12 14:10:00,368,0.0,0.0
2023-06-12 14:10:00,369,0.0,0.0
2023-06-12 14:10:00,370,85.0,69.310974
2023-06-12 14:10:00,371,85.0,70.415375
2023-06-12 14:10:00,372,86.0,69.863174
2023-06-12 14:10:00,373,0.0,0.0
2023-06-12 14:10:00,374,0.0,0.0
2023-06-12 14:10:00,375,0.0,0.0
2023-06-12 14:10:00,376,31.412424,0.0
2023-06-12 14:10:00,377,0.0,0.0
2023-06-12 14:10:00,378,0.0,0.0
2023-06-12 14:10:00,379,39.0,39.0
2023-06-12 14:10:00,380,39.0,39.0
2023-06-12 14:10:00,381,29.0,26.0
2023-06-12 14:10:00,382,0.0,0.0
2023-06-12 14:10:00,383,0.0,0.0
2023-06-12 14:10:00,384,0.0,0.0
2023-06-12 14:10:00,385,269.0,188.018433
2023-06-12 14:10:00,386,269.0,188.323608
2023-06-12 14:10:00,387,274.0,204.0
2023-06-12 14:10:00,388,0.0,0.0
2023-06-12 14:10:00,389,0.0,0.0
2023-06-12 14:10:00,390,0.0,0.0
2023-06-12 14:10:00,419,287.0,160.002441
2023-06-12 14:10:00,420,287.0,160.002441
2023-06-12 14:10:00,421,268.0,160.002441
2023-06-12 14:10:00,422,186.0,186.0
2023-06-12 14:10:00,423,186.0,186.0
2023-06-12 14:10:00,432,220.0,220.0
2023-06-12 14:10:00,433,414.0,414.0
2023-06-12 14:10:00,434,266.5,189.016327
2023-06-12 14:10:00,435,266.5,189.016327
2023-06-12 14:10:00,436,269.0,189.016327
2023-06-12 14:10:00,437,269.0,189.016327
2023-06-12 14:10:00,438,269.0,206.0
2023-06-12 14:10:00,439,272.0,206.0
2023-06-12 14:10:00,440,0.0,0.0
2023-06-12 14:10:00,441,0.0,0.0
2023-06-12 14:10:00,442,0.0,0.0
2023-06-12 14:10:00,443,0.0,0.0
2023-06-12 14:10:00,444,0.0,0.0
2023-06-12 14:10:00,450,219.0,215.0
2023-06-12 14:10:00,451,83.0,83.0
2023-06-12 14:10:00,452,239.0,235.0
2023-06-12 14:10:00,453,113.0,113.0
2023-06-12 14:10:00,459,0.0,0.0
2023-06-12 14:10:00,467,10.75862,5.000153
2023-06-12 14:10:00,468,10.75862,4.000366
2023-06-12 14:10:00,469,0.0,0.0
2023-06-12 14:10:00,471,5.196098,0.0
2023-06-12 14:10:00,472,238.0,180.0
2023-06-12 14:10:00,473,120.0,90.0
2023-06-12 14:10:00,474,225.0,180.0
2023-06-12 14:10:00,475,128.0,90.0
2023-06-12 14:10:00,477,243.5,243.5
2023-06-12 14:10:00,478,243.5,243.5
2023-06-12 14:10:00,479,251.0,251.0
2023-06-12 14:10:00,480,243.5,217.829575
2023-06-12 14:10:00,481,243.5,217.829575
2023-06-12 14:10:00,482,251.0,222.559601
2023-06-12 14:10:00,485,0.0,0.0
2023-06-12 14:10:00,486,0.0,0.0
2023-06-12 14:10:00,487,0.0,0.0
2023-06-12 14:10:00,488,0.0,0.0
2023-06-12 14:10:00,489,1000.0,795.0
2023-06-12 14:10:00,490,1002.0,795.0
2023-06-12 14:10:00,491,969.0,791.0
2023-06-12 14:10:00,492,0.0,0.0
2023-06-12 14:10:00,493,994.0,795.0
2023-06-12 14:10:00,494,993.0,795.0
2023-06-12 14:10:00,495,300.0,200.0
2023-06-12 14:10:00,496,0.0,0.0
2023-06-12 14:10:00,497,0.0,0.0
2023-06-12 14:10:00,498,0.0,0.0
2023-06-12 14:10:00,499,0.0,0.0
2023-06-12 14:10:00,501,283.5,167.006409
2023-06-12 14:10:00,502,232.267212,232.267212
2023-06-12 14:10:00,503,287.0,204.0
2023-06-12 14:10:00,507,0.0,0.0
2023-06-12 14:10:00,508,0.0,0.0
2023-06-12 14:10:00,511,0.0,0.0
2023-06-12 14:10:00,512,0.0,0.0
2023-06-12 14:10:00,513,323.0,150.0
2023-06-12 14:10:00,514,141.0,120.0
2023-06-12 14:10:00,516,749.988525,749.988525
2023-06-12 14:10:00,521,939.0,765.601746
2023-06-12 14:10:00,522,939.0,760.245728
2023-06-12 14:10:00,523,0.0,0.0
2023-06-12 14:10:00,524,0.0,0.0
2023-06-12 14:10:00,525,0.0,0.0
2023-06-12 14:10:00,526,231.218933,131.0
2023-06-12 14:10:00,527,1357.0,1058.099976
2023-06-12 14:10:00,528,131.0,131.0
2023-06-12 14:10:00,529,850.634644,633.614197
2023-06-12 14:10:00,530,900.0,577.0
2023-06-12 14:10:00,533,0.0,0.0
2023-06-12 14:10:00,534,0.0,0.0
2023-06-12 14:10:00,535,0.0,0.0
2023-06-12 14:10:00,536,95.666664,33.5
2023-06-12 14:10:00,537,95.666664,33.5
2023-06-12 14:10:00,538,102.0,84.0
2023-06-12 14:10:00,539,335.0,174.0
2023-06-12 14:10:00,540,165.0,87.0
2023-06-12 14:10:00,541,0.0,0.0
2023-06-12 14:10:00,542,0.0,0.0
2023-06-12 14:10:00,544,0.0,0.0
2023-06-12 14:10:00,545,1012.0,795.0
2023-06-12 14:10:00,546,350.0,200.0
2023-06-12 14:10:00,547,397.0,200.0
2023-06-12 14:10:00,548,302.0,242.0
2023-06-12 14:10:00,549,30.85409,0.0
2023-06-12 14:10:00,550,25.991985,0.0
2023-06-12 14:10:00,552,0.0,0.0
2023-06-12 14:10:00,553,0.0,0.0
2023-06-12 14:15:00,1,0.0,0.0
2023-06-12 14:15:00,2,0.0,0.0
2023-06-12 14:15:00,3,0.0,0.0
2023-06-12 14:15:00,4,364.991486,364.991486
2023-06-12 14:15:00,5,364.991486,364.991486
2023-06-12 14:15:00,6,0.0,0.0
2023-06-12 14:15:00,7,0.0,0.0
2023-06-12 14:15:00,8,364.991486,364.991486
2023-06-12 14:15:00,9,0.0,0.0
2023-06-12 14:15:00,10,476.996368,364.371613
2023-06-12 14:15:00,11,350.0,200.0
2023-06-12 14:15:00,12,0.0,0.0
2023-06-12 14:15:00,15,429.927368,429.927368
2023-06-12 14:15:00,16,423.77005,423.77005
2023-06-12 14:15:00,17,463.972076,423.972076
2023-06-12 14:15:00,18,0.0,0.0
2023-06-12 14:15:00,27,615.0,615.0
2023-06-12 14:15:00,28,612.0,612.0
2023-06-12 14:15:00,29,612.0,612.0
2023-06-12 14:15:00,33,0.0,0.0
2023-06-12 14:15:00,36,999.0,795.0
2023-06-12 14:15:00,37,993.0,795.0
2023-06-12 14:15:00,43,0.0,0.0
2023-06-12 14:15:00,46,330.003937,280.179352
2023-06-12 14:15:00,47,330.003937,280.0
2023-06-12 14:15:00,48,462.713654,409.897614
2023-06-12 14:15:00,49,0.0,0.0
2023-06-12 14:15:00,50,0.0,0.0
2023-06-12 14:15:00,51,360.007477,284.629608
2023-06-12 14:15:00,52,0.0,0.0
2023-06-12 14:15:00,53,0.0,0.0
2023-06-12 14:15:00,54,0.0,0.0
2023-06-12 14:15:00,55,0.0,0.0
2023-06-12 14:15:00,56,0.0,0.0
2023-06-12 14:15:00,57,0.0,0.0
2023-06-12 14:15:00,58,0.0,0.0
2023-06-12 14:15:00,59,0.0,0.0
2023-06-12 14:15:00,60,0.0,0.0
2023-06-12 14:15:00,61,463.0,280.0
2023-06-12 14:15:00,62,0.0,0.0
2023-06-12 14:15:00,63,0.0,0.0
2023-06-12 14:15:00,64,281.056061,281.056061
2023-06-12 14:15:00,65,0.0,0.0
2023-06-12 14:15:00,66,339.74881,285.494537
2023-06-12 14:15:00,67,0.0,0.0
2023-06-12 14:15:00,68,357.329498,306.794586
2023-06-12 14:15:00,69,745.749146,683.683594
2023-06-12 14:15:00,70,930.0,670.506836
2023-06-12 14:15:00,71,0.0,0.0
2023-06-12 14:15:00,72,0.0,0.0
2023-06-12 14:15:00,73,0.0,0.0
2023-06-12 14:15:00,74,0.0,0.0
2023-06-12 14:15:00,75,0.0,0.0
2023-06-12 14:15:00,76,0.0,0.0
2023-06-12 14:15:00,77,0.0,0.0
2023-06-12 14:15:00,78,159.0,115.0
2023-06-12 14:15:00,79,159.0,115.0
2023-06-12 14:15:00,80,159.0,126.0
2023-06-12 14:15:00,83,362.139618,362.139618
2023-06-12 14:15:00,84,0.0,0.0
2023-06-12 14:15:00,85,326.633362,326.633362
2023-06-12 14:15:00,86,0.0,0.0
2023-06-12 14:15:00,87,353.969849,353.969849
2023-06-12 14:15:00,88,0.0,0.0
2023-06-12 14:15:00,89,380.018097,310.018097
2023-06-12 14:15:00,90,457.0,380.018097
2023-06-12 14:15:00,91,750.0,750.0
2023-06-12 14:15:00,92,643.188599,635.0
2023-06-12 14:15:00,95,0.0,0.0
2023-06-12 14:15:00,96,0.0,0.0
2023-06-12 14:15:00,97,0.0,0.0
2023-06-12 14:15:00,98,0.0,0.0
2023-06-12 14:15:00,99,0.0,0.0
2023-06-12 14:15:00,100,0.0,0.0
2023-06-12 14:15:00,101,0.0,0.0
2023-06-12 14:15:00,102,0.0,0.0
2023-06-12 14:15:00,103,0.0,0.0
2023-06-12 14:15:00,104,0.0,0.0
2023-06-12 14:15:00,105,0.0,0.0
2023-06-12 14:15:00,106,0.0,0.0
2023-06-12 14:15:00,107,0.0,0.0
2023-06-12 14:15:00,108,0.0,0.0
2023-06-12 14:15:00,112,0.0,0.0
2023-06-12 14:15:00,113,39.0,39.0
2023-06-12 14:15:00,114,10.0,10.0
2023-06-12 14:15:00,115,765.168274,765.168274
2023-06-12 14:15:00,116,752.808533,752.808533
2023-06-12 14:15:00,117,0.0,0.0
2023-06-12 14:15:00,118,100.0,60.000153
2023-06-12 14:15:00,119,0.0,0.0
2023-06-12 14:15:00,120,100.0,60.000153
2023-06-12 14:15:00,126,0.0,0.0
2023-06-12 14:15:00,127,0.0,0.0
2023-06-12 14:15:00,128,1001.0,750.0
2023-06-12 14:15:00,129,998.0,750.0
2023-06-12 14:15:00,130,0.0,0.0
2023-06-12 14:15:00,131,988.0,718.0
2023-06-12 14:15:00,132,951.0,758.0
2023-06-12 14:15:00,133,974.0,755.0
2023-06-12 14:15:00,134,211.897507,201.897507
2023-06-12 14:15:00,135,234.346832,234.346832
2023-06-12 14:15:00,136,154.5,109.996994
2023-06-12 14:15:00,137,154.5,109.996994
2023-06-12 14:15:00,138,178.0,118.0
2023-06-12 14:15:00,139,280.5,194.0
2023-06-12 14:15:00,140,280.5,194.0
2023-06-12 14:15:00,141,270.0,188.0
2023-06-12 14:15:00,142,0.0,0.0
2023-06-12 14:15:00,143,0.0,0.0
2023-06-12 14:15:00,144,0.0,0.0
2023-06-12 14:15:00,145,159.0,88.436272
2023-06-12 14:15:00,146,159.0,88.436272
2023-06-12 14:15:00,147,171.0,104.0
2023-06-12 14:15:00,150,38.0,36.0
2023-06-12 14:15:00,151,0.0,0.0
2023-06-12 14:15:00,152,18.5,12.0
2023-06-12 14:15:00,153,0.0,0.0
2023-06-12 14:15:00,154,229.0,229.0
2023-06-12 14:15:00,155,121.0,121.0
2023-06-12 14:15:00,156,382.0,350.0
2023-06-12 14:15:00,158,0.0,0.0
2023-06-12 14:15:00,159,0.0,0.0
2023-06-12 14:15:00,160,0.0,0.0
2023-06-12 14:15:00,161,300.0,220.0
2023-06-12 14:15:00,162,0.0,0.0
2023-06-12 14:15:00,166,0.0,0.0
2023-06-12 14:15:00,167,0.0,0.0
2023-06-12 14:15:00,168,0.0,0.0
2023-06-12 14:15:00,169,0.0,0.0
2023-06-12 14:15:00,170,0.0,0.0
2023-06-12 14:15:00,171,0.0,0.0
2023-06-12 14:15:00,172,0.0,0.0
2023-06-12 14:15:00,173,0.0,0.0
2023-06-12 14:15:00,174,0.0,0.0
2023-06-12 14:15:00,175,0.0,0.0
2023-06-12 14:15:00,176,289.0,163.609711
2023-06-12 14:15:00,177,148.0,108.0
2023-06-12 14:15:00,178,0.0,0.0
2023-06-12 14:15:00,179,0.0,0.0
2023-06-12 14:15:00,180,0.0,0.0
2023-06-12 14:15:00,181,0.0,0.0
2023-06-12 14:15:00,182,0.0,0.0
2023-06-12 14:15:00,183,0.0,0.0
2023-06-12 14:15:00,184,0.0,0.0
2023-06-12 14:15:00,185,0.0,0.0
2023-06-12 14:15:00,186,0.0,0.0
2023-06-12 14:15:00,187,157.5,119.995728
2023-06-12 14:15:00,188,157.5,119.995728
2023-06-12 14:15:00,189,180.0,120.0
2023-06-12 14:15:00,190,1000.0,795.0
2023-06-12 14:15:00,191,1000.0,795.0
2023-06-12 14:15:00,193,12.719484,11.999903
2023-06-12 14:15:00,194,12.719484,11.999903
2023-06-12 14:15:00,195,0.0,0.0
2023-06-12 14:15:00,196,0.0,0.0
2023-06-12 14:15:00,197,0.0,0.0
2023-06-12 14:15:00,198,0.0,0.0
2023-06-12 14:15:00,200,0.0,0.0
2023-06-12 14:15:00,207,0.0,0.0
2023-06-12 14:15:00,208,0.0,0.0
2023-06-12 14:15:00,209,0.0,0.0
2023-06-12 14:15:00,210,0.0,0.0
2023-06-12 14:15:00,211,0.0,0.0
2023-06-12 14:15:00,212,0.0,0.0
2023-06-12 14:15:00,213,0.0,0.0
2023-06-12 14:15:00,214,71.0,71.0
2023-06-12 14:15:00,215,71.242111,71.0
2023-06-12 14:15:00,216,67.0,67.0
2023-06-12 14:15:00,217,0.0,0.0
2023-06-12 14:15:00,218,27.0,20.99826
2023-06-12 14:15:00,219,0.0,0.0
2023-06-12 14:15:00,220,27.0,20.99826
2023-06-12 14:15:00,231,0.0,0.0
2023-06-12 14:15:00,232,0.0,0.0
2023-06-12 14:15:00,233,0.0,0.0
2023-06-12 14:15:00,234,0.0,0.0
2023-06-12 14:15:00,237,0.0,0.0
2023-06-12 14:15:00,238,0.0,0.0
2023-06-12 14:15:00,240,276.0,276.0
2023-06-12 14:15:00,241,136.0,136.0
2023-06-12 14:15:00,242,0.0,0.0
2023-06-12 14:15:00,243,0.0,0.0
2023-06-12 14:15:00,244,0.0,0.0
2023-06-12 14:15:00,247,0.0,0.0
2023-06-12 14:15:00,248,0.0,0.0
2023-06-12 14:15:00,249,0.0,0.0
2023-06-12 14:15:00,250,156.5,156.5
2023-06-12 14:15:00,251,156.5,156.5
2023-06-12 14:15:00,252,180.0,180.0
2023-06-12 14:15:00,253,0.0,0.0
2023-06-12 14:15:00,254,0.0,0.0
2023-06-12 14:15:00,255,233.5,233.5
2023-06-12 14:15:00,256,0.0,0.0
2023-06-12 14:15:00,257,123.5,123.5
2023-06-12 14:15:00,258,247.0,172.002289
2023-06-12 14:15:00,259,247.0,172.002289
2023-06-12 14:15:00,260,242.0,212.0
2023-06-12 14:15:00,264,10.0,5.000229
2023-06-12 14:15:00,265,0.0,0.0
2023-06-12 14:15:00,266,300.0,230.0
2023-06-12 14:15:00,267,0.0,0.0
2023-06-12 14:15:00,268,0.0,0.0
2023-06-12 14:15:00,269,0.0,0.0
2023-06-12 14:15:00,270,0.0,0.0
2023-06-12 14:15:00,271,0.0,0.0
2023-06-12 14:15:00,272,90.0,90.0
2023-06-12 14:15:00,273,90.0,90.0
2023-06-12 14:15:00,274,98.0,75.0
2023-06-12 14:15:00,275,0.0,0.0
2023-06-12 14:15:00,276,0.0,0.0
2023-06-12 14:15:00,277,0.0,0.0
2023-06-12 14:15:00,278,0.0,0.0
2023-06-12 14:15:00,279,0.0,0.0
2023-06-12 14:15:00,280,0.0,0.0
2023-06-12 14:15:00,281,0.0,0.0
2023-06-12 14:15:00,282,0.0,0.0
2023-06-12 14:15:00,283,0.0,0.0
2023-06-12 14:15:00,284,0.0,0.0
2023-06-12 14:15:00,285,158.0,117.469879
2023-06-12 14:15:00,286,75.0,57.530125
2023-06-12 14:15:00,287,0.0,0.0
2023-06-12 14:15:00,288,0.0,0.0
2023-06-12 14:15:00,289,0.0,0.0
2023-06-12 14:15:00,290,0.0,0.0
2023-06-12 14:15:00,291,95.666664,53.443253
2023-06-12 14:15:00,292,95.666664,53.025528
2023-06-12 14:15:00,293,0.0,0.0
2023-06-12 14:15:00,294,101.333336,84.0
2023-06-12 14:15:00,299,182.0,133.0
2023-06-12 14:15:00,300,0.0,0.0
2023-06-12 14:15:00,301,180.0,180.0
2023-06-12 14:15:00,302,180.0,180.0
2023-06-12 14:15:00,303,0.0,0.0
2023-06-12 14:15:00,304,200.0,200.0
2023-06-12 14:15:00,305,373.0,373.0
2023-06-12 14:15:00,306,354.0,354.0
2023-06-12 14:15:00,307,315.376434,207.007019
2023-06-12 14:15:00,308,150.0,119.995728
2023-06-12 14:15:00,309,150.0,119.995728
2023-06-12 14:15:00,310,165.0,122.0
2023-06-12 14:15:00,311,17.614597,0.0
2023-06-12 14:15:00,312,18.049458,0.0
2023-06-12 14:15:00,313,0.0,0.0
2023-06-12 14:15:00,314,0.0,0.0
2023-06-12 14:15:00,315,0.0,0.0
2023-06-12 14:15:00,316,0.0,0.0
2023-06-12 14:15:00,317,0.0,0.0
2023-06-12 14:15:00,318,0.0,0.0
2023-06-12 14:15:00,319,0.0,0.0
2023-06-12 14:15:00,320,168.297363,122.0
2023-06-12 14:15:00,321,168.297363,122.0
2023-06-12 14:15:00,322,169.0,136.0
2023-06-12 14:15:00,323,164.5,164.5
2023-06-12 14:15:00,324,164.5,164.5
2023-06-12 14:15:00,325,176.0,176.0
2023-06-12 14:15:00,326,142.250565,135.0
2023-06-12 14:15:00,327,142.193344,135.0
2023-06-12 14:15:00,328,0.0,0.0
2023-06-12 14:15:00,329,0.0,0.0
2023-06-12 14:15:00,330,0.0,0.0
2023-06-12 14:15:00,331,816.0,654.409973
2023-06-12 14:15:00,332,0.0,0.0
2023-06-12 14:15:00,333,0.0,0.0
2023-06-12 14:15:00,334,69.5,50.99826
2023-06-12 14:15:00,335,69.5,50.99826
2023-06-12 14:15:00,336,47.0,47.0
2023-06-12 14:15:00,337,41.0,41.0
2023-06-12 14:15:00,338,41.0,41.0
2023-06-12 14:15:00,339,29.0,29.0
2023-06-12 14:15:00,340,818.0,679.406128
2023-06-12 14:15:00,341,817.0,677.331909
2023-06-12 14:15:00,342,166.0,135.0
2023-06-12 14:15:00,343,0.0,0.0
2023-06-12 14:15:00,344,0.0,0.0
2023-06-12 14:15:00,345,0.0,0.0
2023-06-12 14:15:00,346,0.0,0.0
2023-06-12 14:15:00,347,163.0,163.0
2023-06-12 14:15:00,348,0.0,0.0
2023-06-12 14:15:00,349,0.0,0.0
2023-06-12 14:15:00,350,0.0,0.0
2023-06-12 14:15:00,351,0.0,0.0
2023-06-12 14:15:00,352,0.0,0.0
2023-06-12 14:15:00,353,0.0,0.0
2023-06-12 14:15:00,354,0.0,0.0
2023-06-12 14:15:00,355,0.0,0.0
2023-06-12 14:15:00,356,25.0,10.0
2023-06-12 14:15:00,357,26.5,10.0
2023-06-12 14:15:00,358,0.0,0.0
2023-06-12 14:15:00,359,20.0,10.000153
2023-06-12 14:15:00,360,16.0,7.0
2023-06-12 14:15:00,361,16.0,7.0
2023-06-12 14:15:00,362,0.0,0.0
2023-06-12 14:15:00,363,16.0,10.0
2023-06-12 14:15:00,364,761.653625,665.0
2023-06-12 14:15:00,365,0.0,0.0
2023-06-12 14:15:00,366,0.0,0.0
2023-06-12 14:15:00,367,400.61438,355.0
2023-06-12 14:15:00,368,0.0,0.0
2023-06-12 14:15:00,369,0.0,0.0
2023-06-12 14:15:00,370,85.0,69.333862
2023-06-12 14:15:00,371,85.0,70.415375
2023-06-12 14:15:00,372,86.0,69.874619
2023-06-12 14:15:00,373,0.0,0.0
2023-06-12 14:15:00,374,0.0,0.0
2023-06-12 14:15:00,375,0.0,0.0
2023-06-12 14:15:00,376,31.517942,0.0
2023-06-12 14:15:00,377,0.0,0.0
2023-06-12 14:15:00,378,0.0,0.0
2023-06-12 14:15:00,379,39.0,39.0
2023-06-12 14:15:00,380,39.0,39.0
2023-06-12 14:15:00,381,29.0,26.0
2023-06-12 14:15:00,382,0.0,0.0
2023-06-12 14:15:00,383,0.0,0.0
2023-06-12 14:15:00,384,0.0,0.0
2023-06-12 14:15:00,385,269.0,187.987915
2023-06-12 14:15:00,386,269.0,188.247314
2023-06-12 14:15:00,387,274.0,204.0
2023-06-12 14:15:00,388,0.0,0.0
2023-06-12 14:15:00,389,0.0,0.0
2023-06-12 14:15:00,390,0.0,0.0
2023-06-12 14:15:00,419,287.0,160.002441
2023-06-12 14:15:00,420,287.0,160.002441
2023-06-12 14:15:00,421,268.0,160.002441
2023-06-12 14:15:00,422,186.0,186.0
2023-06-12 14:15:00,423,186.0,186.0
2023-06-12 14:15:00,432,220.0,220.0
2023-06-12 14:15:00,433,414.0,414.0
2023-06-12 14:15:00,434,266.5,189.016327
2023-06-12 14:15:00,435,266.5,189.016327
2023-06-12 14:15:00,436,269.0,189.016327
2023-06-12 14:15:00,437,269.0,189.016327
2023-06-12 14:15:00,438,269.0,206.0
2023-06-12 14:15:00,439,272.0,206.0
2023-06-12 14:15:00,440,0.0,0.0
2023-06-12 14:15:00,441,0.0,0.0
2023-06-12 14:15:00,442,0.0,0.0
2023-06-12 14:15:00,443,0.0,0.0
2023-06-12 14:15:00,444,0.0,0.0
2023-06-12 14:15:00,450,219.0,215.0
2023-06-12 14:15:00,451,83.0,83.0
2023-06-12 14:15:00,452,239.0,235.0
2023-06-12 14:15:00,453,113.0,113.0
2023-06-12 14:15:00,459,0.0,0.0
2023-06-12 14:15:00,467,10.75862,5.000153
2023-06-12 14:15:00,468,10.75862,4.000366
2023-06-12 14:15:00,469,0.0,0.0
2023-06-12 14:15:00,471,5.185352,0.0
2023-06-12 14:15:00,472,238.0,180.0
2023-06-12 14:15:00,473,120.0,90.0
2023-06-12 14:15:00,474,225.0,180.0
2023-06-12 14:15:00,475,128.0,90.0
2023-06-12 14:15:00,477,243.5,243.5
2023-06-12 14:15:00,478,243.5,243.5
2023-06-12 14:15:00,479,251.0,251.0
2023-06-12 14:15:00,480,243.5,239.869583
2023-06-12 14:15:00,481,243.5,239.869583
2023-06-12 14:15:00,482,251.0,246.977844
2023-06-12 14:15:00,485,0.0,0.0
2023-06-12 14:15:00,486,0.0,0.0
2023-06-12 14:15:00,487,0.0,0.0
2023-06-12 14:15:00,488,0.0,0.0
2023-06-12 14:15:00,489,1000.0,795.0
2023-06-12 14:15:00,490,1002.0,795.0
2023-06-12 14:15:00,491,969.0,791.0
2023-06-12 14:15:00,492,0.0,0.0
2023-06-12 14:15:00,493,994.0,795.0
2023-06-12 14:15:00,494,993.0,795.0
2023-06-12 14:15:00,495,300.0,200.0
2023-06-12 14:15:00,496,0.0,0.0
2023-06-12 14:15:00,497,0.0,0.0
2023-06-12 14:15:00,498,0.0,0.0
2023-06-12 14:15:00,499,6.401837,0.0
2023-06-12 14:15:00,501,283.0,167.006409
2023-06-12 14:15:00,502,234.144043,234.144043
2023-06-12 14:15:00,503,287.0,204.0
2023-06-12 14:15:00,507,0.0,0.0
2023-06-12 14:15:00,508,0.0,0.0
2023-06-12 14:15:00,511,0.0,0.0
2023-06-12 14:15:00,512,0.0,0.0
2023-06-12 14:15:00,513,323.0,150.0
2023-06-12 14:15:00,514,141.0,120.0
2023-06-12 14:15:00,516,749.988525,749.988525
2023-06-12 14:15:00,521,939.0,759.633423
2023-06-12 14:15:00,522,939.0,764.714661
2023-06-12 14:15:00,523,0.0,0.0
2023-06-12 14:15:00,524,0.0,0.0
2023-06-12 14:15:00,525,0.0,0.0
2023-06-12 14:15:00,526,233.530701,131.0
2023-06-12 14:15:00,527,1357.0,1058.099976
2023-06-12 14:15:00,528,131.0,131.0
2023-06-12 14:15:00,529,850.634644,640.706421
2023-06-12 14:15:00,530,900.0,577.0
2023-06-12 14:15:00,533,0.0,0.0
2023-06-12 14:15:00,534,0.0,0.0
2023-06-12 14:15:00,535,0.0,0.0
2023-06-12 14:15:00,536,95.666664,33.5
2023-06-12 14:15:00,537,95.666664,33.5
2023-06-12 14:15:00,538,102.0,84.0
2023-06-12 14:15:00,539,335.0,174.0
2023-06-12 14:15:00,540,165.0,87.0
2023-06-12 14:15:00,541,0.0,0.0
2023-06-12 14:15:00,542,0.0,0.0
2023-06-12 14:15:00,544,0.0,0.0
2023-06-12 14:15:00,545,1012.0,795.0
2023-06-12 14:15:00,546,350.0,200.0
2023-06-12 14:15:00,547,397.0,200.0
2023-06-12 14:15:00,548,302.0,242.0
2023-06-12 14:15:00,549,30.588213,0.0
2023-06-12 14:15:00,550,25.953701,0.0
2023-06-12 14:15:00,552,0.0,0.0
2023-06-12 14:15:00,553,0.0,0.0
2023-06-12 14:20:00,1,0.0,0.0
2023-06-12 14:20:00,2,0.0,0.0
2023-06-12 14:20:00,3,0.0,0.0
2023-06-12 14:20:00,4,364.991486,364.991486
2023-06-12 14:20:00,5,364.991486,364.991486
2023-06-12 14:20:00,6,0.0,0.0
2023-06-12 14:20:00,7,0.0,0.0
2023-06-12 14:20:00,8,364.991486,364.991486
2023-06-12 14:20:00,9,0.0,0.0
2023-06-12 14:20:00,10,476.996368,364.371613
2023-06-12 14:20:00,11,350.0,200.0
2023-06-12 14:20:00,12,0.0,0.0
2023-06-12 14:20:00,15,431.369843,431.369843
2023-06-12 14:20:00,16,436.222015,436.222015
2023-06-12 14:20:00,17,454.574188,423.93161
2023-06-12 14:20:00,18,0.0,0.0
2023-06-12 14:20:00,27,615.0,615.0
2023-06-12 14:20:00,28,612.0,612.0
2023-06-12 14:20:00,29,612.0,612.0
2023-06-12 14:20:00,33,0.0,0.0
2023-06-12 14:20:00,36,999.0,795.0
2023-06-12 14:20:00,37,993.0,795.0
2023-06-12 14:20:00,43,0.0,0.0
2023-06-12 14:20:00,46,330.003937,281.802826
2023-06-12 14:20:00,47,330.003937,310.02475
2023-06-12 14:20:00,48,462.713654,409.897614
2023-06-12 14:20:00,49,0.0,0.0
2023-06-12 14:20:00,50,0.0,0.0
2023-06-12 14:20:00,51,360.007477,280.014557
2023-06-12 14:20:00,52,0.0,0.0
2023-06-12 14:20:00,53,0.0,0.0
2023-06-12 14:20:00,54,0.0,0.0
2023-06-12 14:20:00,55,0.0,0.0
2023-06-12 14:20:00,56,0.0,0.0
2023-06-12 14:20:00,57,0.0,0.0
2023-06-12 14:20:00,58,0.0,0.0
2023-06-12 14:20:00,59,0.0,0.0
2023-06-12 14:20:00,60,0.0,0.0
2023-06-12 14:20:00,61,463.0,280.0
2023-06-12 14:20:00,62,0.0,0.0
2023-06-12 14:20:00,63,0.0,0.0
2023-06-12 14:20:00,64,281.056061,281.056061
2023-06-12 14:20:00,65,0.0,0.0
2023-06-12 14:20:00,66,285.494537,285.494537
2023-06-12 14:20:00,67,0.0,0.0
2023-06-12 14:20:00,68,306.794586,306.794586
2023-06-12 14:20:00,69,830.27124,670.0
2023-06-12 14:20:00,70,930.0,670.506836
2023-06-12 14:20:00,71,0.0,0.0
2023-06-12 14:20:00,72,0.0,0.0
2023-06-12 14:20:00,73,0.0,0.0
2023-06-12 14:20:00,74,0.0,0.0
2023-06-12 14:20:00,75,0.0,0.0
2023-06-12 14:20:00,76,0.0,0.0
2023-06-12 14:20:00,77,0.0,0.0
2023-06-12 14:20:00,78,159.0,115.0
2023-06-12 14:20:00,79,159.0,115.0
2023-06-12 14:20:00,80,159.0,126.0
2023-06-12 14:20:00,83,368.210693,368.210693
2023-06-12 14:20:00,84,0.0,0.0
2023-06-12 14:20:00,85,326.107758,326.107758
2023-06-12 14:20:00,86,0.0,0.0
2023-06-12 14:20:00,87,354.78299,354.78299
2023-06-12 14:20:00,88,0.0,0.0
2023-06-12 14:20:00,89,380.018097,310.018097
2023-06-12 14:20:00,90,457.0,380.018097
2023-06-12 14:20:00,91,750.0,750.0
2023-06-12 14:20:00,92,643.188599,635.0
2023-06-12 14:20:00,95,0.0,0.0
2023-06-12 14:20:00,96,0.0,0.0
2023-06-12 14:20:00,97,0.0,0.0
2023-06-12 14:20:00,98,0.0,0.0
2023-06-12 14:20:00,99,0.0,0.0
2023-06-12 14:20:00,100,0.0,0.0
2023-06-12 14:20:00,101,0.0,0.0
2023-06-12 14:20:00,102,0.0,0.0
2023-06-12 14:20:00,103,0.0,0.0
2023-06-12 14:20:00,104,0.0,0.0
2023-06-12 14:20:00,105,0.0,0.0
2023-06-12 14:20:00,106,0.0,0.0
2023-06-12 14:20:00,107,0.0,0.0
2023-06-12 14:20:00,108,0.0,0.0
2023-06-12 14:20:00,112,0.0,0.0
2023-06-12 14:20:00,113,39.0,39.0
2023-06-12 14:20:00,114,10.0,10.0
2023-06-12 14:20:00,115,793.46814,793.46814
2023-06-12 14:20:00,116,761.707581,761.707581
2023-06-12 14:20:00,117,0.0,0.0
2023-06-12 14:20:00,118,100.0,60.000153
2023-06-12 14:20:00,119,0.0,0.0
2023-06-12 14:20:00,120,100.0,60.000153
2023-06-12 14:20:00,126,0.0,0.0
2023-06-12 14:20:00,127,0.0,0.0
2023-06-12 14:20:00,128,1001.0,750.0
2023-06-12 14:20:00,129,998.0,750.0
2023-06-12 14:20:00,130,0.0,0.0
2023-06-12 14:20:00,131,988.0,718.0
2023-06-12 14:20:00,132,951.0,758.0
2023-06-12 14:20:00,133,974.0,755.0
2023-06-12 14:20:00,134,207.357239,207.357239
2023-06-12 14:20:00,135,233.913147,233.913147
2023-06-12 14:20:00,136,154.5,109.996994
2023-06-12 14:20:00,137,154.5,109.996994
2023-06-12 14:20:00,138,178.0,118.0
2023-06-12 14:20:00,139,280.5,194.0
2023-06-12 14:20:00,140,280.5,194.0
2023-06-12 14:20:00,141,270.0,188.0
2023-06-12 14:20:00,142,0.0,0.0
2023-06-12 14:20:00,143,0.0,0.0
2023-06-12 14:20:00,144,0.0,0.0
2023-06-12 14:20:00,145,159.0,88.436272
2023-06-12 14:20:00,146,159.0,88.436272
2023-06-12 14:20:00,147,171.0,104.0
2023-06-12 14:20:00,150,38.0,36.0
2023-06-12 14:20:00,151,0.0,0.0
2023-06-12 14:20:00,152,18.5,12.0
2023-06-12 14:20:00,153,0.0,0.0
2023-06-12 14:20:00,154,229.0,229.0
2023-06-12 14:20:00,155,121.0,121.0
2023-06-12 14:20:00,156,382.0,350.0
2023-06-12 14:20:00,158,0.0,0.0
2023-06-12 14:20:00,159,0.0,0.0
2023-06-12 14:20:00,160,0.0,0.0
2023-06-12 14:20:00,161,300.0,220.0
2023-06-12 14:20:00,162,0.0,0.0
2023-06-12 14:20:00,166,0.0,0.0
2023-06-12 14:20:00,167,0.0,0.0
2023-06-12 14:20:00,168,0.0,0.0
2023-06-12 14:20:00,169,0.0,0.0
2023-06-12 14:20:00,170,0.0,0.0
2023-06-12 14:20:00,171,0.0,0.0
2023-06-12 14:20:00,172,0.0,0.0
2023-06-12 14:20:00,173,0.0,0.0
2023-06-12 14:20:00,174,0.0,0.0
2023-06-12 14:20:00,175,0.0,0.0
2023-06-12 14:20:00,176,289.0,163.838593
2023-06-12 14:20:00,177,148.0,108.0
2023-06-12 14:20:00,178,0.0,0.0
2023-06-12 14:20:00,179,0.0,0.0
2023-06-12 14:20:00,180,0.0,0.0
2023-06-12 14:20:00,181,0.0,0.0
2023-06-12 14:20:00,182,0.0,0.0
2023-06-12 14:20:00,183,0.0,0.0
2023-06-12 14:20:00,184,0.0,0.0
2023-06-12 14:20:00,185,0.0,0.0
2023-06-12 14:20:00,186,0.0,0.0
2023-06-12 14:20:00,187,157.5,119.995728
2023-06-12 14:20:00,188,157.5,119.995728
2023-06-12 14:20:00,189,180.0,120.0
2023-06-12 14:20:00,190,1000.0,795.0
2023-06-12 14:20:00,191,1000.0,795.0
2023-06-12 14:20:00,193,12.719484,11.999903
2023-06-12 14:20:00,194,12.719484,11.999903
2023-06-12 14:20:00,195,0.0,0.0
2023-06-12 14:20:00,196,0.0,0.0
2023-06-12 14:20:00,197,0.0,0.0
2023-06-12 14:20:00,198,0.0,0.0
2023-06-12 14:20:00,200,0.0,0.0
2023-06-12 14:20:00,207,0.0,0.0
2023-06-12 14:20:00,208,0.0,0.0
2023-06-12 14:20:00,209,0.0,0.0
2023-06-12 14:20:00,210,0.0,0.0
2023-06-12 14:20:00,211,0.0,0.0
2023-06-12 14:20:00,212,0.0,0.0
2023-06-12 14:20:00,213,0.0,0.0
2023-06-12 14:20:00,214,71.0,71.0
2023-06-12 14:20:00,215,72.871796,71.0
2023-06-12 14:20:00,216,67.0,67.0
2023-06-12 14:20:00,217,0.0,0.0
2023-06-12 14:20:00,218,27.0,20.99826
2023-06-12 14:20:00,219,0.0,0.0
2023-06-12 14:20:00,220,27.0,20.99826
2023-06-12 14:20:00,231,0.0,0.0
2023-06-12 14:20:00,232,0.0,0.0
2023-06-12 14:20:00,233,0.0,0.0
2023-06-12 14:20:00,234,0.0,0.0
2023-06-12 14:20:00,237,0.0,0.0
2023-06-12 14:20:00,238,0.0,0.0
2023-06-12 14:20:00,240,276.0,276.0
2023-06-12 14:20:00,241,136.0,136.0
2023-06-12 14:20:00,242,0.0,0.0
2023-06-12 14:20:00,243,0.0,0.0
2023-06-12 14:20:00,244,0.0,0.0
2023-06-12 14:20:00,247,0.0,0.0
2023-06-12 14:20:00,248,0.0,0.0
2023-06-12 14:20:00,249,0.0,0.0
2023-06-12 14:20:00,250,156.5,156.5
2023-06-12 14:20:00,251,156.5,156.5
2023-06-12 14:20:00,252,180.0,180.0
2023-06-12 14:20:00,253,0.0,0.0
2023-06-12 14:20:00,254,0.0,0.0
2023-06-12 14:20:00,255,233.5,233.5
2023-06-12 14:20:00,256,0.0,0.0
2023-06-12 14:20:00,257,123.5,123.5
2023-06-12 14:20:00,258,247.0,172.002289
2023-06-12 14:20:00,259,247.0,172.002289
2023-06-12 14:20:00,260,242.0,212.0
2023-06-12 14:20:00,264,10.0,5.000229
2023-06-12 14:20:00,265,0.0,0.0
2023-06-12 14:20:00,266,300.0,230.0
2023-06-12 14:20:00,267,0.0,0.0
2023-06-12 14:20:00,268,0.0,0.0
2023-06-12 14:20:00,269,0.0,0.0
2023-06-12 14:20:00,270,0.0,0.0
2023-06-12 14:20:00,271,0.0,0.0
2023-06-12 14:20:00,272,90.0,90.0
2023-06-12 14:20:00,273,90.0,90.0
2023-06-12 14:20:00,274,98.0,75.0
2023-06-12 14:20:00,275,0.0,0.0
2023-06-12 14:20:00,276,0.0,0.0
2023-06-12 14:20:00,277,0.0,0.0
2023-06-12 14:20:00,278,0.0,0.0
2023-06-12 14:20:00,279,0.0,0.0
2023-06-12 14:20:00,280,0.0,0.0
2023-06-12 14:20:00,281,0.0,0.0
2023-06-12 14:20:00,282,0.0,0.0
2023-06-12 14:20:00,283,0.0,0.0
2023-06-12 14:20:00,284,0.0,0.0
2023-06-12 14:20:00,285,158.0,117.469879
2023-06-12 14:20:00,286,75.0,57.530121
2023-06-12 14:20:00,287,0.0,0.0
2023-06-12 14:20:00,288,0.0,0.0
2023-06-12 14:20:00,289,0.0,0.0
2023-06-12 14:20:00,290,0.0,0.0
2023-06-12 14:20:00,291,95.666664,53.431808
2023-06-12 14:20:00,292,95.666664,53.025528
2023-06-12 14:20:00,293,0.0,0.0
2023-06-12 14:20:00,294,101.333336,84.0
2023-06-12 14:20:00,299,182.0,133.0
2023-06-12 14:20:00,300,0.0,0.0
2023-06-12 14:20:00,301,180.0,180.0
2023-06-12 14:20:00,302,180.0,180.0
2023-06-12 14:20:00,303,0.0,0.0
2023-06-12 14:20:00,304,200.0,200.0
2023-06-12 14:20:00,305,373.0,310.000916
2023-06-12 14:20:00,306,354.0,354.0
2023-06-12 14:20:00,307,305.852753,207.007019
2023-06-12 14:20:00,308,150.0,141.273727
2023-06-12 14:20:00,309,150.0,141.273727
2023-06-12 14:20:00,310,165.0,152.494125
2023-06-12 14:20:00,311,17.40452,0.0
2023-06-12 14:20:00,312,18.495485,0.0
2023-06-12 14:20:00,313,0.0,0.0
2023-06-12 14:20:00,314,16.405083,0.0
2023-06-12 14:20:00,315,16.839914,0.0
2023-06-12 14:20:00,316,0.0,0.0
2023-06-12 14:20:00,317,0.0,0.0
2023-06-12 14:20:00,318,0.0,0.0
2023-06-12 14:20:00,319,0.0,0.0
2023-06-12 14:20:00,320,169.018372,122.0
2023-06-12 14:20:00,321,169.018372,122.0
2023-06-12 14:20:00,322,169.0,136.0
2023-06-12 14:20:00,323,164.5,164.5
2023-06-12 14:20:00,324,164.5,164.5
2023-06-12 14:20:00,325,176.0,176.0
2023-06-12 14:20:00,326,144.348709,135.0
2023-06-12 14:20:00,327,143.185196,135.0
2023-06-12 14:20:00,328,0.0,0.0
2023-06-12 14:20:00,329,0.0,0.0
2023-06-12 14:20:00,330,0.0,0.0
2023-06-12 14:20:00,331,816.0,651.775574
2023-06-12 14:20:00,332,0.0,0.0
2023-06-12 14:20:00,333,0.0,0.0
2023-06-12 14:20:00,334,69.5,50.99826
2023-06-12 14:20:00,335,69.5,50.99826
2023-06-12 14:20:00,336,47.0,47.0
2023-06-12 14:20:00,337,41.0,41.0
2023-06-12 14:20:00,338,41.0,41.0
2023-06-12 14:20:00,339,29.0,29.0
2023-06-12 14:20:00,340,818.0,679.157227
2023-06-12 14:20:00,341,817.0,677.995728
2023-06-12 14:20:00,342,166.0,135.0
2023-06-12 14:20:00,343,0.0,0.0
2023-06-12 14:20:00,344,0.0,0.0
2023-06-12 14:20:00,345,0.0,0.0
2023-06-12 14:20:00,346,0.0,0.0
2023-06-12 14:20:00,347,163.0,163.0
2023-06-12 14:20:00,348,0.0,0.0
2023-06-12 14:20:00,349,0.0,0.0
2023-06-12 14:20:00,350,0.0,0.0
2023-06-12 14:20:00,351,0.0,0.0
2023-06-12 14:20:00,352,0.0,0.0
2023-06-12 14:20:00,353,0.0,0.0
2023-06-12 14:20:00,354,0.0,0.0
2023-06-12 14:20:00,355,0.0,0.0
2023-06-12 14:20:00,356,25.0,10.0
2023-06-12 14:20:00,357,26.5,10.0
2023-06-12 14:20:00,358,0.0,0.0
2023-06-12 14:20:00,359,20.0,10.000153
2023-06-12 14:20:00,360,16.0,7.0
2023-06-12 14:20:00,361,16.0,7.0
2023-06-12 14:20:00,362,0.0,0.0
2023-06-12 14:20:00,363,16.0,10.0
2023-06-12 14:20:00,364,761.653625,665.0
2023-06-12 14:20:00,365,0.0,0.0
2023-06-12 14:20:00,366,0.0,0.0
2023-06-12 14:20:00,367,401.713989,355.0
2023-06-12 14:20:00,368,0.0,0.0
2023-06-12 14:20:00,369,0.0,0.0
2023-06-12 14:20:00,370,85.0,69.219421
2023-06-12 14:20:00,371,85.0,70.415375
2023-06-12 14:20:00,372,86.0,69.817398
2023-06-12 14:20:00,373,0.0,0.0
2023-06-12 14:20:00,374,0.0,0.0
2023-06-12 14:20:00,375,0.0,0.0
2023-06-12 14:20:00,376,30.847885,0.0
2023-06-12 14:20:00,377,0.0,0.0
2023-06-12 14:20:00,378,0.0,0.0
2023-06-12 14:20:00,379,39.0,39.0
2023-06-12 14:20:00,380,39.0,39.0
2023-06-12 14:20:00,381,29.0,26.0
2023-06-12 14:20:00,382,0.0,0.0
2023-06-12 14:20:00,383,0.0,0.0
2023-06-12 14:20:00,384,0.0,0.0
2023-06-12 14:20:00,385,269.0,187.987915
2023-06-12 14:20:00,386,269.0,188.55249
2023-06-12 14:20:00,387,274.0,204.0
2023-06-12 14:20:00,388,0.0,0.0
2023-06-12 14:20:00,389,0.0,0.0
2023-06-12 14:20:00,390,0.0,0.0
2023-06-12 14:20:00,419,287.0,160.002441
2023-06-12 14:20:00,420,287.0,160.002441
2023-06-12 14:20:00,421,268.0,160.002441
2023-06-12 14:20:00,422,186.0,186.0
2023-06-12 14:20:00,423,186.0,186.0
2023-06-12 14:20:00,432,220.0,220.0
2023-06-12 14:20:00,433,414.0,414.0
2023-06-12 14:20:00,434,266.5,189.016327
2023-06-12 14:20:00,435,266.5,189.016327
2023-06-12 14:20:00,436,269.0,189.016327
2023-06-12 14:20:00,437,269.0,189.016327
2023-06-12 14:20:00,438,269.0,206.0
2023-06-12 14:20:00,439,272.0,206.0
2023-06-12 14:20:00,440,0.0,0.0
2023-06-12 14:20:00,441,0.0,0.0
2023-06-12 14:20:00,442,0.0,0.0
2023-06-12 14:20:00,443,0.0,0.0
2023-06-12 14:20:00,444,0.0,0.0
2023-06-12 14:20:00,450,219.0,215.0
2023-06-12 14:20:00,451,83.0,83.0
2023-06-12 14:20:00,452,239.0,235.0
2023-06-12 14:20:00,453,113.0,113.0
2023-06-12 14:20:00,459,0.0,0.0
2023-06-12 14:20:00,467,10.75862,5.000153
2023-06-12 14:20:00,468,10.75862,4.000366
2023-06-12 14:20:00,469,0.0,0.0
2023-06-12 14:20:00,471,5.40356,0.0
2023-06-12 14:20:00,472,238.0,180.0
2023-06-12 14:20:00,473,120.0,90.0
2023-06-12 14:20:00,474,225.0,180.0
2023-06-12 14:20:00,475,128.0,90.0
2023-06-12 14:20:00,477,243.5,243.5
2023-06-12 14:20:00,478,243.5,243.5
2023-06-12 14:20:00,479,251.0,251.0
2023-06-12 14:20:00,480,243.5,243.5
2023-06-12 14:20:00,481,243.5,243.5
2023-06-12 14:20:00,482,251.0,251.0
2023-06-12 14:20:00,485,0.0,0.0
2023-06-12 14:20:00,486,0.0,0.0
2023-06-12 14:20:00,487,0.0,0.0
2023-06-12 14:20:00,488,0.0,0.0
2023-06-12 14:20:00,489,1000.0,795.0
2023-06-12 14:20:00,490,1002.0,795.0
2023-06-12 14:20:00,491,969.0,791.0
2023-06-12 14:20:00,492,0.0,0.0
2023-06-12 14:20:00,493,994.0,795.0
2023-06-12 14:20:00,494,993.0,795.0
2023-06-12 14:20:00,495,300.0,200.0
2023-06-12 14:20:00,496,0.0,0.0
2023-06-12 14:20:00,497,0.0,0.0
2023-06-12 14:20:00,498,0.0,0.0
2023-06-12 14:20:00,499,33.879028,0.0
2023-06-12 14:20:00,501,283.0,167.006409
2023-06-12 14:20:00,502,167.0,167.0
2023-06-12 14:20:00,503,287.0,204.0
2023-06-12 14:20:00,507,0.0,0.0
2023-06-12 14:20:00,508,0.0,0.0
2023-06-12 14:20:00,511,0.0,0.0
2023-06-12 14:20:00,512,0.0,0.0
2023-06-12 14:20:00,513,323.0,150.0
2023-06-12 14:20:00,514,141.0,120.0
2023-06-12 14:20:00,516,749.988525,749.988525
2023-06-12 14:20:00,521,939.0,763.430786
2023-06-12 14:20:00,522,939.0,770.914856
2023-06-12 14:20:00,523,0.0,0.0
2023-06-12 14:20:00,524,0.0,0.0
2023-06-12 14:20:00,525,0.0,0.0
2023-06-12 14:20:00,526,236.597839,131.0
2023-06-12 14:20:00,527,1357.0,1058.099976
2023-06-12 14:20:00,528,131.0,131.0
2023-06-12 14:20:00,529,850.634644,639.780701
2023-06-12 14:20:00,530,900.0,577.0
2023-06-12 14:20:00,533,0.0,0.0
2023-06-12 14:20:00,534,0.0,0.0
2023-06-12 14:20:00,535,0.0,0.0
2023-06-12 14:20:00,536,95.666664,33.5
2023-06-12 14:20:00,537,95.666664,33.5
2023-06-12 14:20:00,538,102.0,84.0
2023-06-12 14:20:00,539,335.0,174.0
2023-06-12 14:20:00,540,165.0,87.0
2023-06-12 14:20:00,541,0.0,0.0
2023-06-12 14:20:00,542,0.0,0.0
2023-06-12 14:20:00,544,0.0,0.0
2023-06-12 14:20:00,545,1012.0,795.0
2023-06-12 14:20:00,546,350.0,200.0
2023-06-12 14:20:00,547,397.0,200.0
2023-06-12 14:20:00,548,302.0,242.0
2023-06-12 14:20:00,549,30.548464,0.0
2023-06-12 14:20:00,550,25.085703,0.0
2023-06-12 14:20:00,552,0.0,0.0
2023-06-12 14:20:00,553,0.0,0.0
2023-06-12 14:25:00,1,0.0,0.0
2023-06-12 14:25:00,2,0.0,0.0
2023-06-12 14:25:00,3,0.0,0.0
2023-06-12 14:25:00,4,364.991486,364.991486
2023-06-12 14:25:00,5,364.991486,364.991486
2023-06-12 14:25:00,6,0.0,0.0
2023-06-12 14:25:00,7,0.0,0.0
2023-06-12 14:25:00,8,364.991486,364.991486
2023-06-12 14:25:00,9,0.0,0.0
2023-06-12 14:25:00,10,476.996368,364.32193
2023-06-12 14:25:00,11,350.0,200.0
2023-06-12 14:25:00,12,0.0,0.0
2023-06-12 14:25:00,15,459.130585,459.130585
2023-06-12 14:25:00,16,450.616211,450.616211
2023-06-12 14:25:00,17,422.723358,422.723358
2023-06-12 14:25:00,18,0.0,0.0
2023-06-12 14:25:00,27,615.0,615.0
2023-06-12 14:25:00,28,612.0,612.0
2023-06-12 14:25:00,29,612.0,612.0
2023-06-12 14:25:00,33,0.0,0.0
2023-06-12 14:25:00,36,999.0,795.0
2023-06-12 14:25:00,37,993.0,795.0
2023-06-12 14:25:00,43,0.0,0.0
2023-06-12 14:25:00,46,330.003937,282.319946
2023-06-12 14:25:00,47,330.003937,281.302155
2023-06-12 14:25:00,48,462.713654,409.897614
2023-06-12 14:25:00,49,0.0,0.0
2023-06-12 14:25:00,50,0.0,0.0
2023-06-12 14:25:00,51,360.007477,280.014557
2023-06-12 14:25:00,52,0.0,0.0
2023-06-12 14:25:00,53,0.0,0.0
2023-06-12 14:25:00,54,0.0,0.0
2023-06-12 14:25:00,55,0.0,0.0
2023-06-12 14:25:00,56,0.0,0.0
2023-06-12 14:25:00,57,0.0,0.0
2023-06-12 14:25:00,58,0.0,0.0
2023-06-12 14:25:00,59,0.0,0.0
2023-06-12 14:25:00,60,0.0,0.0
2023-06-12 14:25:00,61,463.0,280.0
2023-06-12 14:25:00,62,0.0,0.0
2023-06-12 14:25:00,63,0.0,0.0
2023-06-12 14:25:00,64,281.056061,281.056061
2023-06-12 14:25:00,65,0.0,0.0
2023-06-12 14:25:00,66,328.596741,285.494537
2023-06-12 14:25:00,67,0.0,0.0
2023-06-12 14:25:00,68,306.794586,306.794586
2023-06-12 14:25:00,69,932.0,670.220703
2023-06-12 14:25:00,70,930.0,670.621338
2023-06-12 14:25:00,71,0.0,0.0
2023-06-12 14:25:00,72,0.0,0.0
2023-06-12 14:25:00,73,0.0,0.0
2023-06-12 14:25:00,74,0.0,0.0
2023-06-12 14:25:00,75,0.0,0.0
2023-06-12 14:25:00,76,0.0,0.0
2023-06-12 14:25:00,77,0.0,0.0
2023-06-12 14:25:00,78,159.0,115.0
2023-06-12 14:25:00,79,159.0,115.0
2023-06-12 14:25:00,80,159.0,126.0
2023-06-12 14:25:00,83,368.059814,368.059814
2023-06-12 14:25:00,84,0.0,0.0
2023-06-12 14:25:00,85,332.189392,332.189392
2023-06-12 14:25:00,86,0.0,0.0
2023-06-12 14:25:00,87,351.297424,351.297424
2023-06-12 14:25:00,88,0.0,0.0
2023-06-12 14:25:00,89,380.018097,310.771881
2023-06-12 14:25:00,90,457.0,380.018097
2023-06-12 14:25:00,91,750.0,750.0
2023-06-12 14:25:00,92,643.188599,635.0
2023-06-12 14:25:00,95,0.0,0.0
2023-06-12 14:25:00,96,0.0,0.0
2023-06-12 14:25:00,97,0.0,0.0
2023-06-12 14:25:00,98,0.0,0.0
2023-06-12 14:25:00,99,0.0,0.0
2023-06-12 14:25:00,100,0.0,0.0
2023-06-12 14:25:00,101,0.0,0.0
2023-06-12 14:25:00,102,0.0,0.0
2023-06-12 14:25:00,103,0.0,0.0
2023-06-12 14:25:00,104,0.0,0.0
2023-06-12 14:25:00,105,0.0,0.0
2023-06-12 14:25:00,106,0.0,0.0
2023-06-12 14:25:00,107,0.0,0.0
2023-06-12 14:25:00,108,0.0,0.0
2023-06-12 14:25:00,112,0.0,0.0
2023-06-12 14:25:00,113,39.0,39.0
2023-06-12 14:25:00,114,10.0,10.0
2023-06-12 14:25:00,115,791.196411,791.196411
2023-06-12 14:25:00,116,761.42511,761.42511
2023-06-12 14:25:00,117,0.0,0.0
2023-06-12 14:25:00,118,100.0,60.000153
2023-06-12 14:25:00,119,0.0,0.0
2023-06-12 14:25:00,120,100.0,60.000153
2023-06-12 14:25:00,126,0.0,0.0
2023-06-12 14:25:00,127,0.0,0.0
2023-06-12 14:25:00,128,1001.0,750.0
2023-06-12 14:25:00,129,998.0,750.0
2023-06-12 14:25:00,130,0.0,0.0
2023-06-12 14:25:00,131,988.0,718.0
2023-06-12 14:25:00,132,951.0,758.0
2023-06-12 14:25:00,133,974.0,755.0
2023-06-12 14:25:00,134,215.074478,215.074478
2023-06-12 14:25:00,135,233.976959,233.976959
2023-06-12 14:25:00,136,154.5,109.996994
2023-06-12 14:25:00,137,154.5,109.996994
2023-06-12 14:25:00,138,178.0,118.0
2023-06-12 14:25:00,139,280.5,194.0
2023-06-12 14:25:00,140,280.5,194.0
2023-06-12 14:25:00,141,270.0,188.0
2023-06-12 14:25:00,142,0.0,0.0
2023-06-12 14:25:00,143,0.0,0.0
2023-06-12 14:25:00,144,0.0,0.0
2023-06-12 14:25:00,145,159.0,88.436272
2023-06-12 14:25:00,146,159.0,88.436272
2023-06-12 14:25:00,147,171.0,104.0
2023-06-12 14:25:00,150,38.0,36.0
2023-06-12 14:25:00,151,0.0,0.0
2023-06-12 14:25:00,152,18.5,12.0
2023-06-12 14:25:00,153,0.0,0.0
2023-06-12 14:25:00,154,229.0,229.0
2023-06-12 14:25:00,155,121.0,121.0
2023-06-12 14:25:00,156,382.0,350.0
2023-06-12 14:25:00,158,0.0,0.0
2023-06-12 14:25:00,159,0.0,0.0
2023-06-12 14:25:00,160,0.0,0.0
2023-06-12 14:25:00,161,300.0,220.0
2023-06-12 14:25:00,162,0.0,0.0
2023-06-12 14:25:00,166,0.0,0.0
2023-06-12 14:25:00,167,0.0,0.0
2023-06-12 14:25:00,168,0.0,0.0
2023-06-12 14:25:00,169,0.0,0.0
2023-06-12 14:25:00,170,0.0,0.0
2023-06-12 14:25:00,171,0.0,0.0
2023-06-12 14:25:00,172,0.0,0.0
2023-06-12 14:25:00,173,0.0,0.0
2023-06-12 14:25:00,174,0.0,0.0
2023-06-12 14:25:00,175,0.0,0.0
2023-06-12 14:25:00,176,289.0,163.972076
2023-06-12 14:25:00,177,148.0,108.0
2023-06-12 14:25:00,178,0.0,0.0
2023-06-12 14:25:00,179,0.0,0.0
2023-06-12 14:25:00,180,0.0,0.0
2023-06-12 14:25:00,181,0.0,0.0
2023-06-12 14:25:00,182,0.0,0.0
2023-06-12 14:25:00,183,0.0,0.0
2023-06-12 14:25:00,184,0.0,0.0
2023-06-12 14:25:00,185,0.0,0.0
2023-06-12 14:25:00,186,0.0,0.0
2023-06-12 14:25:00,187,157.5,119.995728
2023-06-12 14:25:00,188,157.5,119.995728
2023-06-12 14:25:00,189,180.0,120.0
2023-06-12 14:25:00,190,1000.0,795.0
2023-06-12 14:25:00,191,1000.0,795.0
2023-06-12 14:25:00,193,12.719484,11.999903
2023-06-12 14:25:00,194,12.719484,11.999903
2023-06-12 14:25:00,195,0.0,0.0
2023-06-12 14:25:00,196,0.0,0.0
2023-06-12 14:25:00,197,0.0,0.0
2023-06-12 14:25:00,198,0.0,0.0
2023-06-12 14:25:00,200,0.0,0.0
2023-06-12 14:25:00,207,0.0,0.0
2023-06-12 14:25:00,208,0.0,0.0
2023-06-12 14:25:00,209,0.0,0.0
2023-06-12 14:25:00,210,0.0,0.0
2023-06-12 14:25:00,211,0.0,0.0
2023-06-12 14:25:00,212,0.0,0.0
2023-06-12 14:25:00,213,0.0,0.0
2023-06-12 14:25:00,214,71.0,71.0
2023-06-12 14:25:00,215,72.890106,71.0
2023-06-12 14:25:00,216,67.0,67.0
2023-06-12 14:25:00,217,0.0,0.0
2023-06-12 14:25:00,218,27.0,20.99826
2023-06-12 14:25:00,219,0.0,0.0
2023-06-12 14:25:00,220,27.0,20.99826
2023-06-12 14:25:00,231,0.0,0.0
2023-06-12 14:25:00,232,0.0,0.0
2023-06-12 14:25:00,233,0.0,0.0
2023-06-12 14:25:00,234,0.0,0.0
2023-06-12 14:25:00,237,0.0,0.0
2023-06-12 14:25:00,238,0.0,0.0
2023-06-12 14:25:00,240,276.0,276.0
2023-06-12 14:25:00,241,136.0,136.0
2023-06-12 14:25:00,242,0.0,0.0
2023-06-12 14:25:00,243,0.0,0.0
2023-06-12 14:25:00,244,0.0,0.0
2023-06-12 14:25:00,247,0.0,0.0
2023-06-12 14:25:00,248,0.0,0.0
2023-06-12 14:25:00,249,0.0,0.0
2023-06-12 14:25:00,250,156.5,156.5
2023-06-12 14:25:00,251,156.5,156.5
2023-06-12 14:25:00,252,180.0,180.0
2023-06-12 14:25:00,253,0.0,0.0
2023-06-12 14:25:00,254,0.0,0.0
2023-06-12 14:25:00,255,233.5,233.5
2023-06-12 14:25:00,256,0.0,0.0
2023-06-12 14:25:00,257,123.5,123.5
2023-06-12 14:25:00,258,247.0,172.002289
2023-06-12 14:25:00,259,247.0,172.002289
2023-06-12 14:25:00,260,242.0,212.0
2023-06-12 14:25:00,264,10.0,5.000229
2023-06-12 14:25:00,265,0.0,0.0
2023-06-12 14:25:00,266,300.0,230.0
2023-06-12 14:25:00,267,0.0,0.0
2023-06-12 14:25:00,268,0.0,0.0
2023-06-12 14:25:00,269,0.0,0.0
2023-06-12 14:25:00,270,0.0,0.0
2023-06-12 14:25:00,271,0.0,0.0
2023-06-12 14:25:00,272,90.0,90.0
2023-06-12 14:25:00,273,90.0,90.0
2023-06-12 14:25:00,274,98.0,75.0
2023-06-12 14:25:00,275,0.0,0.0
2023-06-12 14:25:00,276,0.0,0.0
2023-06-12 14:25:00,277,0.0,0.0
2023-06-12 14:25:00,278,0.0,0.0
2023-06-12 14:25:00,279,0.0,0.0
2023-06-12 14:25:00,280,0.0,0.0
2023-06-12 14:25:00,281,0.0,0.0
2023-06-12 14:25:00,282,0.0,0.0
2023-06-12 14:25:00,283,0.0,0.0
2023-06-12 14:25:00,284,0.0,0.0
2023-06-12 14:25:00,285,158.0,155.751205
2023-06-12 14:25:00,286,75.0,74.030693
2023-06-12 14:25:00,287,0.0,0.0
2023-06-12 14:25:00,288,0.0,0.0
2023-06-12 14:25:00,289,0.0,0.0
2023-06-12 14:25:00,290,0.0,0.0
2023-06-12 14:25:00,291,95.666664,53.431808
2023-06-12 14:25:00,292,95.666664,53.014084
2023-06-12 14:25:00,293,0.0,0.0
2023-06-12 14:25:00,294,101.333336,84.0
2023-06-12 14:25:00,299,182.0,133.0
2023-06-12 14:25:00,300,0.0,0.0
2023-06-12 14:25:00,301,180.0,180.0
2023-06-12 14:25:00,302,180.0,180.0
2023-06-12 14:25:00,303,0.0,0.0
2023-06-12 14:25:00,304,200.0,200.0
2023-06-12 14:25:00,305,373.0,373.0
2023-06-12 14:25:00,306,354.0,354.0
2023-06-12 14:25:00,307,314.556213,314.556213
2023-06-12 14:25:00,308,150.0,119.995728
2023-06-12 14:25:00,309,150.0,119.995728
2023-06-12 14:25:00,310,165.0,122.0
2023-06-12 14:25:00,311,17.863901,0.0
2023-06-12 14:25:00,312,17.863882,0.0
2023-06-12 14:25:00,313,0.0,0.0
2023-06-12 14:25:00,314,16.42955,0.0
2023-06-12 14:25:00,315,16.635391,0.0
2023-06-12 14:25:00,316,0.0,0.0
2023-06-12 14:25:00,317,0.0,0.0
2023-06-12 14:25:00,318,0.0,0.0
2023-06-12 14:25:00,319,0.0,0.0
2023-06-12 14:25:00,320,169.109924,122.0
2023-06-12 14:25:00,321,169.109924,122.0
2023-06-12 14:25:00,322,169.0,136.0
2023-06-12 14:25:00,323,164.5,164.5
2023-06-12 14:25:00,324,164.5,164.5
2023-06-12 14:25:00,325,176.0,176.0
2023-06-12 14:25:00,326,142.345963,135.0
2023-06-12 14:25:00,327,142.088425,135.0
2023-06-12 14:25:00,328,0.0,0.0
2023-06-12 14:25:00,329,0.0,0.0
2023-06-12 14:25:00,330,0.0,0.0
2023-06-12 14:25:00,331,816.0,657.000732
2023-06-12 14:25:00,332,0.0,0.0
2023-06-12 14:25:00,333,0.0,0.0
2023-06-12 14:25:00,334,69.5,50.99826
2023-06-12 14:25:00,335,69.5,50.99826
2023-06-12 14:25:00,336,47.0,47.0
2023-06-12 14:25:00,337,41.0,41.0
2023-06-12 14:25:00,338,41.0,41.0
2023-06-12 14:25:00,339,29.0,29.0
2023-06-12 14:25:00,340,818.0,678.866821
2023-06-12 14:25:00,341,817.0,677.456421
2023-06-12 14:25:00,342,166.0,135.0
2023-06-12 14:25:00,343,0.0,0.0
2023-06-12 14:25:00,344,0.0,0.0
2023-06-12 14:25:00,345,0.0,0.0
2023-06-12 14:25:00,346,0.0,0.0
2023-06-12 14:25:00,347,163.0,163.0
2023-06-12 14:25:00,348,0.0,0.0
2023-06-12 14:25:00,349,0.0,0.0
2023-06-12 14:25:00,350,0.0,0.0
2023-06-12 14:25:00,351,0.0,0.0
2023-06-12 14:25:00,352,0.0,0.0
2023-06-12 14:25:00,353,0.0,0.0
2023-06-12 14:25:00,354,0.0,0.0
2023-06-12 14:25:00,355,0.0,0.0
2023-06-12 14:25:00,356,25.0,10.0
2023-06-12 14:25:00,357,26.5,10.0
2023-06-12 14:25:00,358,0.0,0.0
2023-06-12 14:25:00,359,20.0,10.000153
2023-06-12 14:25:00,360,16.0,7.0
2023-06-12 14:25:00,361,16.0,7.0
2023-06-12 14:25:00,362,0.0,0.0
2023-06-12 14:25:00,363,16.0,10.0
2023-06-12 14:25:00,364,761.653625,665.0
2023-06-12 14:25:00,365,0.0,0.0
2023-06-12 14:25:00,366,0.0,0.0
2023-06-12 14:25:00,367,400.714233,355.0
2023-06-12 14:25:00,368,0.0,0.0
2023-06-12 14:25:00,369,0.0,0.0
2023-06-12 14:25:00,370,85.0,69.253754
2023-06-12 14:25:00,371,85.0,70.415375
2023-06-12 14:25:00,372,86.0,69.834564
2023-06-12 14:25:00,373,0.0,0.0
2023-06-12 14:25:00,374,0.0,0.0
2023-06-12 14:25:00,375,0.0,0.0
2023-06-12 14:25:00,376,31.299473,0.0
2023-06-12 14:25:00,377,0.0,0.0
2023-06-12 14:25:00,378,0.0,0.0
2023-06-12 14:25:00,379,39.0,39.0
2023-06-12 14:25:00,380,39.0,39.0
2023-06-12 14:25:00,381,29.0,26.0
2023-06-12 14:25:00,382,0.0,0.0
2023-06-12 14:25:00,383,0.0,0.0
2023-06-12 14:25:00,384,0.0,0.0
2023-06-12 14:25:00,385,269.0,187.987915
2023-06-12 14:25:00,386,269.0,188.171021
2023-06-12 14:25:00,387,274.0,204.0
2023-06-12 14:25:00,388,0.0,0.0
2023-06-12 14:25:00,389,0.0,0.0
2023-06-12 14:25:00,390,0.0,0.0
2023-06-12 14:25:00,419,287.0,160.002441
2023-06-12 14:25:00,420,287.0,160.002441
2023-06-12 14:25:00,421,268.0,160.002441
2023-06-12 14:25:00,422,186.0,186.0
2023-06-12 14:25:00,423,186.0,186.0
2023-06-12 14:25:00,432,220.0,220.0
2023-06-12 14:25:00,433,414.0,414.0
2023-06-12 14:25:00,434,266.5,189.016327
2023-06-12 14:25:00,435,266.5,189.016327
2023-06-12 14:25:00,436,269.0,189.016327
2023-06-12 14:25:00,437,269.0,189.016327
2023-06-12 14:25:00,438,269.0,206.0
2023-06-12 14:25:00,439,272.0,206.0
2023-06-12 14:25:00,440,0.0,0.0
2023-06-12 14:25:00,441,0.0,0.0
2023-06-12 14:25:00,442,0.0,0.0
2023-06-12 14:25:00,443,0.0,0.0
2023-06-12 14:25:00,444,0.0,0.0
2023-06-12 14:25:00,450,219.0,215.0
2023-06-12 14:25:00,451,83.0,83.0
2023-06-12 14:25:00,452,239.0,235.0
2023-06-12 14:25:00,453,113.0,113.0
2023-06-12 14:25:00,459,0.0,0.0
2023-06-12 14:25:00,467,10.75862,5.000153
2023-06-12 14:25:00,468,10.75862,4.000366
2023-06-12 14:25:00,469,0.0,0.0
2023-06-12 14:25:00,471,5.382192,0.0
2023-06-12 14:25:00,472,238.0,180.0
2023-06-12 14:25:00,473,120.0,90.0
2023-06-12 14:25:00,474,225.0,180.0
2023-06-12 14:25:00,475,128.0,90.0
2023-06-12 14:25:00,477,243.5,224.749115
2023-06-12 14:25:00,478,243.5,224.749115
2023-06-12 14:25:00,479,251.0,241.103455
2023-06-12 14:25:00,480,243.5,226.94342
2023-06-12 14:25:00,481,243.5,226.94342
2023-06-12 14:25:00,482,251.0,234.499832
2023-06-12 14:25:00,485,0.0,0.0
2023-06-12 14:25:00,486,0.0,0.0
2023-06-12 14:25:00,487,0.0,0.0
2023-06-12 14:25:00,488,0.0,0.0
2023-06-12 14:25:00,489,1000.0,795.0
2023-06-12 14:25:00,490,1002.0,795.0
2023-06-12 14:25:00,491,969.0,791.0
2023-06-12 14:25:00,492,0.0,0.0
2023-06-12 14:25:00,493,994.0,795.0
2023-06-12 14:25:00,494,993.0,795.0
2023-06-12 14:25:00,495,300.0,200.0
2023-06-12 14:25:00,496,0.0,0.0
2023-06-12 14:25:00,497,0.0,0.0
2023-06-12 14:25:00,498,0.0,0.0
2023-06-12 14:25:00,499,56.249649,0.0
2023-06-12 14:25:00,501,283.0,167.006409
2023-06-12 14:25:00,502,167.0,167.0
2023-06-12 14:25:00,503,287.0,204.0
2023-06-12 14:25:00,507,0.0,0.0
2023-06-12 14:25:00,508,0.0,0.0
2023-06-12 14:25:00,511,0.0,0.0
2023-06-12 14:25:00,512,0.0,0.0
2023-06-12 14:25:00,513,323.0,150.0
2023-06-12 14:25:00,514,141.0,120.0
2023-06-12 14:25:00,516,749.988525,749.988525
2023-06-12 14:25:00,521,939.0,787.785156
2023-06-12 14:25:00,522,939.0,761.984619
2023-06-12 14:25:00,523,0.0,0.0
2023-06-12 14:25:00,524,0.0,0.0
2023-06-12 14:25:00,525,0.0,0.0
2023-06-12 14:25:00,526,231.562256,131.0
2023-06-12 14:25:00,527,1357.0,1058.099976
2023-06-12 14:25:00,528,131.0,131.0
2023-06-12 14:25:00,529,850.634644,634.435181
2023-06-12 14:25:00,530,900.0,577.0
2023-06-12 14:25:00,533,0.0,0.0
2023-06-12 14:25:00,534,0.0,0.0
2023-06-12 14:25:00,535,0.0,0.0
2023-06-12 14:25:00,536,95.666664,33.5
2023-06-12 14:25:00,537,95.666664,33.5
2023-06-12 14:25:00,538,102.0,84.0
2023-06-12 14:25:00,539,335.0,174.0
2023-06-12 14:25:00,540,165.0,87.0
2023-06-12 14:25:00,541,0.0,0.0
2023-06-12 14:25:00,542,0.0,0.0
2023-06-12 14:25:00,544,0.0,0.0
2023-06-12 14:25:00,545,1012.0,795.0
2023-06-12 14:25:00,546,350.0,200.0
2023-06-12 14:25:00,547,397.0,200.0
2023-06-12 14:25:00,548,302.0,242.0
2023-06-12 14:25:00,549,30.737469,0.0
2023-06-12 14:25:00,550,26.33098,0.0
2023-06-12 14:25:00,552,0.0,0.0
2023-06-12 14:25:00,553,0.0,0.0
2023-06-12 14:30:00,1,0.0,0.0
2023-06-12 14:30:00,2,0.0,0.0
2023-06-12 14:30:00,3,0.0,0.0
2023-06-12 14:30:00,4,364.991486,364.991486
2023-06-12 14:30:00,5,364.991486,364.991486
2023-06-12 14:30:00,6,0.0,0.0
2023-06-12 14:30:00,7,0.0,0.0
2023-06-12 14:30:00,8,364.991486,364.991486
2023-06-12 14:30:00,9,0.0,0.0
2023-06-12 14:30:00,10,476.996368,364.32193
2023-06-12 14:30:00,11,350.0,200.0
2023-06-12 14:30:00,12,0.0,0.0
2023-06-12 14:30:00,15,486.858398,486.858398
2023-06-12 14:30:00,16,455.492889,455.492889
2023-06-12 14:30:00,17,458.95047,418.95047
2023-06-12 14:30:00,18,0.0,0.0
2023-06-12 14:30:00,27,615.0,615.0
2023-06-12 14:30:00,28,612.0,612.0
2023-06-12 14:30:00,29,612.0,612.0
2023-06-12 14:30:00,33,0.0,0.0
2023-06-12 14:30:00,36,999.0,795.0
2023-06-12 14:30:00,37,993.0,795.0
2023-06-12 14:30:00,43,0.0,0.0
2023-06-12 14:30:00,46,330.003937,284.194336
2023-06-12 14:30:00,47,330.003937,280.0
2023-06-12 14:30:00,48,462.713654,409.897614
2023-06-12 14:30:00,49,0.0,0.0
2023-06-12 14:30:00,50,0.0,0.0
2023-06-12 14:30:00,51,463.0,405.012726
2023-06-12 14:30:00,52,0.0,0.0
2023-06-12 14:30:00,53,0.0,0.0
2023-06-12 14:30:00,54,0.0,0.0
2023-06-12 14:30:00,55,0.0,0.0
2023-06-12 14:30:00,56,0.0,0.0
2023-06-12 14:30:00,57,0.0,0.0
2023-06-12 14:30:00,58,0.0,0.0
2023-06-12 14:30:00,59,0.0,0.0
2023-06-12 14:30:00,60,0.0,0.0
2023-06-12 14:30:00,61,463.0,280.0
2023-06-12 14:30:00,62,0.0,0.0
2023-06-12 14:30:00,63,0.0,0.0
2023-06-12 14:30:00,64,281.056061,281.056061
2023-06-12 14:30:00,65,0.0,0.0
2023-06-12 14:30:00,66,339.74881,285.494537
2023-06-12 14:30:00,67,0.0,0.0
2023-06-12 14:30:00,68,321.231964,306.794586
2023-06-12 14:30:00,69,932.0,670.220703
2023-06-12 14:30:00,70,850.756836,850.756836
2023-06-12 14:30:00,71,0.0,0.0
2023-06-12 14:30:00,72,0.0,0.0
2023-06-12 14:30:00,73,0.0,0.0
2023-06-12 14:30:00,74,0.0,0.0
2023-06-12 14:30:00,75,0.0,0.0
2023-06-12 14:30:00,76,0.0,0.0
2023-06-12 14:30:00,77,0.0,0.0
2023-06-12 14:30:00,78,159.0,115.0
2023-06-12 14:30:00,79,159.0,115.0
2023-06-12 14:30:00,80,159.0,126.0
2023-06-12 14:30:00,83,365.425385,365.425385
2023-06-12 14:30:00,84,0.0,0.0
2023-06-12 14:30:00,85,348.021393,348.021393
2023-06-12 14:30:00,86,0.0,0.0
2023-06-12 14:30:00,87,349.506836,349.506836
2023-06-12 14:30:00,88,0.0,0.0
2023-06-12 14:30:00,89,380.018097,333.54425
2023-06-12 14:30:00,90,457.0,380.018097
2023-06-12 14:30:00,91,750.0,750.0
2023-06-12 14:30:00,92,643.188599,635.0
2023-06-12 14:30:00,95,0.0,0.0
2023-06-12 14:30:00,96,0.0,0.0
2023-06-12 14:30:00,97,0.0,0.0
2023-06-12 14:30:00,98,0.0,0.0
2023-06-12 14:30:00,99,0.0,0.0
2023-06-12 14:30:00,100,0.0,0.0
2023-06-12 14:30:00,101,0.0,0.0
2023-06-12 14:30:00,102,0.0,0.0
2023-06-12 14:30:00,103,0.0,0.0
2023-06-12 14:30:00,104,0.0,0.0
2023-06-12 14:30:00,105,0.0,0.0
2023-06-12 14:30:00,106,0.0,0.0
2023-06-12 14:30:00,107,0.0,0.0
2023-06-12 14:30:00,108,0.0,0.0
2023-06-12 14:30:00,112,0.0,0.0
2023-06-12 14:30:00,113,39.0,39.0
2023-06-12 14:30:00,114,10.0,10.0
2023-06-12 14:30:00,115,767.295227,767.295227
2023-06-12 14:30:00,116,759.571289,759.571289
2023-06-12 14:30:00,117,0.0,0.0
2023-06-12 14:30:00,118,100.0,60.000153
2023-06-12 14:30:00,119,0.0,0.0
2023-06-12 14:30:00,120,100.0,60.000153
2023-06-12 14:30:00,126,0.0,0.0
2023-06-12 14:30:00,127,0.0,0.0
2023-06-12 14:30:00,128,1001.0,750.0
2023-06-12 14:30:00,129,998.0,750.0
2023-06-12 14:30:00,130,0.0,0.0
2023-06-12 14:30:00,131,988.0,718.0
2023-06-12 14:30:00,132,951.0,758.0
2023-06-12 14:30:00,133,974.0,755.0
2023-06-12 14:30:00,134,228.613251,218.613251
2023-06-12 14:30:00,135,233.06131,233.06131
2023-06-12 14:30:00,136,154.5,109.996994
2023-06-12 14:30:00,137,154.5,109.996994
2023-06-12 14:30:00,138,178.0,118.0
2023-06-12 14:30:00,139,280.5,194.0
2023-06-12 14:30:00,140,280.5,194.0
2023-06-12 14:30:00,141,270.0,188.0
2023-06-12 14:30:00,142,0.0,0.0
2023-06-12 14:30:00,143,0.0,0.0
2023-06-12 14:30:00,144,0.0,0.0
2023-06-12 14:30:00,145,159.0,88.436272
2023-06-12 14:30:00,146,159.0,88.436272
2023-06-12 14:30:00,147,171.0,104.0
2023-06-12 14:30:00,150,38.0,36.0
2023-06-12 14:30:00,151,0.0,0.0
2023-06-12 14:30:00,152,18.5,12.0
2023-06-12 14:30:00,153,0.0,0.0
2023-06-12 14:30:00,154,229.0,229.0
2023-06-12 14:30:00,155,121.0,121.0
2023-06-12 14:30:00,156,382.0,350.0
2023-06-12 14:30:00,158,0.0,0.0
2023-06-12 14:30:00,159,0.0,0.0
2023-06-12 14:30:00,160,0.0,0.0
2023-06-12 14:30:00,161,300.0,220.0
2023-06-12 14:30:00,162,0.0,0.0
2023-06-12 14:30:00,166,0.0,0.0
2023-06-12 14:30:00,167,0.0,0.0
2023-06-12 14:30:00,168,0.0,0.0
2023-06-12 14:30:00,169,0.0,0.0
2023-06-12 14:30:00,170,0.0,0.0
2023-06-12 14:30:00,171,0.0,0.0
2023-06-12 14:30:00,172,0.0,0.0
2023-06-12 14:30:00,173,0.0,0.0
2023-06-12 14:30:00,174,0.0,0.0
2023-06-12 14:30:00,175,0.0,0.0
2023-06-12 14:30:00,176,289.0,163.972076
2023-06-12 14:30:00,177,148.0,108.0
2023-06-12 14:30:00,178,0.0,0.0
2023-06-12 14:30:00,179,0.0,0.0
2023-06-12 14:30:00,180,0.0,0.0
2023-06-12 14:30:00,181,0.0,0.0
2023-06-12 14:30:00,182,0.0,0.0
2023-06-12 14:30:00,183,0.0,0.0
2023-06-12 14:30:00,184,0.0,0.0
2023-06-12 14:30:00,185,0.0,0.0
2023-06-12 14:30:00,186,0.0,0.0
2023-06-12 14:30:00,187,157.5,119.995728
2023-06-12 14:30:00,188,157.5,119.995728
2023-06-12 14:30:00,189,180.0,120.0
2023-06-12 14:30:00,190,1000.0,795.0
2023-06-12 14:30:00,191,1000.0,795.0
2023-06-12 14:30:00,193,12.719484,11.999903
2023-06-12 14:30:00,194,12.719484,11.999903
2023-06-12 14:30:00,195,0.0,0.0
2023-06-12 14:30:00,196,0.0,0.0
2023-06-12 14:30:00,197,0.0,0.0
2023-06-12 14:30:00,198,0.0,0.0
2023-06-12 14:30:00,200,0.0,0.0
2023-06-12 14:30:00,207,0.0,0.0
2023-06-12 14:30:00,208,0.0,0.0
2023-06-12 14:30:00,209,0.0,0.0
2023-06-12 14:30:00,210,0.0,0.0
2023-06-12 14:30:00,211,0.0,0.0
2023-06-12 14:30:00,212,0.0,0.0
2023-06-12 14:30:00,213,0.0,0.0
2023-06-12 14:30:00,214,71.0,71.0
2023-06-12 14:30:00,215,73.288376,71.0
2023-06-12 14:30:00,216,67.0,67.0
2023-06-12 14:30:00,217,0.0,0.0
2023-06-12 14:30:00,218,27.0,20.99826
2023-06-12 14:30:00,219,0.0,0.0
2023-06-12 14:30:00,220,27.0,20.99826
2023-06-12 14:30:00,231,0.0,0.0
2023-06-12 14:30:00,232,0.0,0.0
2023-06-12 14:30:00,233,0.0,0.0
2023-06-12 14:30:00,234,0.0,0.0
2023-06-12 14:30:00,237,0.0,0.0
2023-06-12 14:30:00,238,0.0,0.0
2023-06-12 14:30:00,240,276.0,276.0
2023-06-12 14:30:00,241,136.0,136.0
2023-06-12 14:30:00,242,0.0,0.0
2023-06-12 14:30:00,243,0.0,0.0
2023-06-12 14:30:00,244,0.0,0.0
2023-06-12 14:30:00,247,0.0,0.0
2023-06-12 14:30:00,248,0.0,0.0
2023-06-12 14:30:00,249,0.0,0.0
2023-06-12 14:30:00,250,156.5,156.5
2023-06-12 14:30:00,251,156.5,156.5
2023-06-12 14:30:00,252,180.0,180.0
2023-06-12 14:30:00,253,0.0,0.0
2023-06-12 14:30:00,254,0.0,0.0
2023-06-12 14:30:00,255,233.5,233.5
2023-06-12 14:30:00,256,0.0,0.0
2023-06-12 14:30:00,257,123.5,123.5
2023-06-12 14:30:00,258,247.0,172.002289
2023-06-12 14:30:00,259,247.0,172.002289
2023-06-12 14:30:00,260,242.0,212.0
2023-06-12 14:30:00,264,10.0,5.000229
2023-06-12 14:30:00,265,0.0,0.0
2023-06-12 14:30:00,266,300.0,230.0
2023-06-12 14:30:00,267,0.0,0.0
2023-06-12 14:30:00,268,0.0,0.0
2023-06-12 14:30:00,269,0.0,0.0
2023-06-12 14:30:00,270,0.0,0.0
2023-06-12 14:30:00,271,0.0,0.0
2023-06-12 14:30:00,272,90.0,90.0
2023-06-12 14:30:00,273,90.0,90.0
2023-06-12 14:30:00,274,98.0,75.0
2023-06-12 14:30:00,275,0.0,0.0
2023-06-12 14:30:00,276,0.0,0.0
2023-06-12 14:30:00,277,0.0,0.0
2023-06-12 14:30:00,278,0.0,0.0
2023-06-12 14:30:00,279,0.0,0.0
2023-06-12 14:30:00,280,0.0,0.0
2023-06-12 14:30:00,281,0.0,0.0
2023-06-12 14:30:00,282,0.0,0.0
2023-06-12 14:30:00,283,0.0,0.0
2023-06-12 14:30:00,284,0.0,0.0
2023-06-12 14:30:00,285,158.0,157.003036
2023-06-12 14:30:00,286,75.0,74.570274
2023-06-12 14:30:00,287,0.0,0.0
2023-06-12 14:30:00,288,0.0,0.0
2023-06-12 14:30:00,289,0.0,0.0
2023-06-12 14:30:00,290,0.0,0.0
2023-06-12 14:30:00,291,95.666664,53.517639
2023-06-12 14:30:00,292,95.666664,53.025528
2023-06-12 14:30:00,293,0.0,0.0
2023-06-12 14:30:00,294,101.333336,84.0
2023-06-12 14:30:00,299,182.0,133.0
2023-06-12 14:30:00,300,0.0,0.0
2023-06-12 14:30:00,301,180.0,180.0
2023-06-12 14:30:00,302,180.0,180.0
2023-06-12 14:30:00,303,6.044826,0.0
2023-06-12 14:30:00,304,200.0,200.0
2023-06-12 14:30:00,305,373.0,373.0
2023-06-12 14:30:00,306,354.0,354.0
2023-06-12 14:30:00,307,316.439758,316.439758
2023-06-12 14:30:00,308,150.0,119.995728
2023-06-12 14:30:00,309,150.0,119.995728
2023-06-12 14:30:00,310,165.0,122.0
2023-06-12 14:30:00,311,16.512461,0.0
2023-06-12 14:30:00,312,16.733683,0.0
2023-06-12 14:30:00,313,0.0,0.0
2023-06-12 14:30:00,314,25.713327,0.0
2023-06-12 14:30:00,315,25.621613,0.0
2023-06-12 14:30:00,316,0.0,0.0
2023-06-12 14:30:00,317,0.0,0.0
2023-06-12 14:30:00,318,0.0,0.0
2023-06-12 14:30:00,319,0.0,0.0
2023-06-12 14:30:00,320,169.647827,122.0
2023-06-12 14:30:00,321,169.647827,122.0
2023-06-12 14:30:00,322,169.0,136.0
2023-06-12 14:30:00,323,164.5,164.5
2023-06-12 14:30:00,324,164.5,164.5
2023-06-12 14:30:00,325,176.0,176.0
2023-06-12 14:30:00,326,143.299637,135.0
2023-06-12 14:30:00,327,142.8228,135.0
2023-06-12 14:30:00,328,0.0,0.0
2023-06-12 14:30:00,329,0.0,0.0
2023-06-12 14:30:00,330,0.0,0.0
2023-06-12 14:30:00,331,816.0,651.908081
2023-06-12 14:30:00,332,0.0,0.0
2023-06-12 14:30:00,333,0.0,0.0
2023-06-12 14:30:00,334,69.5,50.99826
2023-06-12 14:30:00,335,69.5,50.99826
2023-06-12 14:30:00,336,47.0,47.0
2023-06-12 14:30:00,337,41.0,41.0
2023-06-12 14:30:00,338,41.0,41.0
2023-06-12 14:30:00,339,29.0,29.0
2023-06-12 14:30:00,340,818.0,678.908325
2023-06-12 14:30:00,341,817.0,677.91272
2023-06-12 14:30:00,342,166.0,135.0
2023-06-12 14:30:00,343,0.0,0.0
2023-06-12 14:30:00,344,0.0,0.0
2023-06-12 14:30:00,345,0.0,0.0
2023-06-12 14:30:00,346,0.0,0.0
2023-06-12 14:30:00,347,163.0,163.0
2023-06-12 14:30:00,348,0.0,0.0
2023-06-12 14:30:00,349,0.0,0.0
2023-06-12 14:30:00,350,0.0,0.0
2023-06-12 14:30:00,351,0.0,0.0
2023-06-12 14:30:00,352,0.0,0.0
2023-06-12 14:30:00,353,0.0,0.0
2023-06-12 14:30:00,354,0.0,0.0
2023-06-12 14:30:00,355,0.0,0.0
2023-06-12 14:30:00,356,25.0,10.0
2023-06-12 14:30:00,357,26.5,10.0
2023-06-12 14:30:00,358,0.0,0.0
2023-06-12 14:30:00,359,20.0,10.000153
2023-06-12 14:30:00,360,16.0,7.0
2023-06-12 14:30:00,361,16.0,7.0
2023-06-12 14:30:00,362,0.0,0.0
2023-06-12 14:30:00,363,16.0,10.0
2023-06-12 14:30:00,364,761.653625,665.0
2023-06-12 14:30:00,365,0.0,0.0
2023-06-12 14:30:00,366,0.0,0.0
2023-06-12 14:30:00,367,402.513794,355.0
2023-06-12 14:30:00,368,0.0,0.0
2023-06-12 14:30:00,369,0.0,0.0
2023-06-12 14:30:00,370,85.0,69.288086
2023-06-12 14:30:00,371,85.0,70.415375
2023-06-12 14:30:00,372,86.0,69.85173
2023-06-12 14:30:00,373,0.0,0.0
2023-06-12 14:30:00,374,0.0,0.0
2023-06-12 14:30:00,375,0.0,0.0
2023-06-12 14:30:00,376,31.341566,0.0
2023-06-12 14:30:00,377,0.0,0.0
2023-06-12 14:30:00,378,0.0,0.0
2023-06-12 14:30:00,379,39.0,39.0
2023-06-12 14:30:00,380,39.0,39.0
2023-06-12 14:30:00,381,29.0,26.0
2023-06-12 14:30:00,382,0.0,0.0
2023-06-12 14:30:00,383,0.0,0.0
2023-06-12 14:30:00,384,0.0,0.0
2023-06-12 14:30:00,385,269.0,187.987915
2023-06-12 14:30:00,386,269.0,188.476196
2023-06-12 14:30:00,387,274.0,204.0
2023-06-12 14:30:00,388,0.0,0.0
2023-06-12 14:30:00,389,0.0,0.0
2023-06-12 14:30:00,390,0.0,0.0
2023-06-12 14:30:00,419,287.0,160.002441
2023-06-12 14:30:00,420,287.0,160.002441
2023-06-12 14:30:00,421,268.0,160.002441
2023-06-12 14:30:00,422,186.0,186.0
2023-06-12 14:30:00,423,186.0,186.0
2023-06-12 14:30:00,432,220.0,220.0
2023-06-12 14:30:00,433,414.0,414.0
2023-06-12 14:30:00,434,266.5,189.016327
2023-06-12 14:30:00,435,266.5,189.016327
2023-06-12 14:30:00,436,269.0,189.016327
2023-06-12 14:30:00,437,269.0,189.016327
2023-06-12 14:30:00,438,269.0,206.0
2023-06-12 14:30:00,439,272.0,206.0
2023-06-12 14:30:00,440,0.0,0.0
2023-06-12 14:30:00,441,0.0,0.0
2023-06-12 14:30:00,442,0.0,0.0
2023-06-12 14:30:00,443,0.0,0.0
2023-06-12 14:30:00,444,0.0,0.0
2023-06-12 14:30:00,450,219.0,215.0
2023-06-12 14:30:00,451,83.0,83.0
2023-06-12 14:30:00,452,239.0,235.0
2023-06-12 14:30:00,453,113.0,113.0
2023-06-12 14:30:00,459,0.0,0.0
2023-06-12 14:30:00,467,10.75862,5.000153
2023-06-12 14:30:00,468,10.75862,4.000366
2023-06-12 14:30:00,469,0.0,0.0
2023-06-12 14:30:00,471,4.924386,0.0
2023-06-12 14:30:00,472,238.0,180.0
2023-06-12 14:30:00,473,120.0,90.0
2023-06-12 14:30:00,474,225.0,180.0
2023-06-12 14:30:00,475,128.0,90.0
2023-06-12 14:30:00,477,243.5,243.5
2023-06-12 14:30:00,478,243.5,243.5
2023-06-12 14:30:00,479,251.0,251.0
2023-06-12 14:30:00,480,243.5,225.893539
2023-06-12 14:30:00,481,243.5,225.893539
2023-06-12 14:30:00,482,251.0,237.027573
2023-06-12 14:30:00,485,0.0,0.0
2023-06-12 14:30:00,486,0.0,0.0
2023-06-12 14:30:00,487,0.0,0.0
2023-06-12 14:30:00,488,0.0,0.0
2023-06-12 14:30:00,489,1000.0,795.0
2023-06-12 14:30:00,490,1002.0,795.0
2023-06-12 14:30:00,491,969.0,791.0
2023-06-12 14:30:00,492,0.0,0.0
2023-06-12 14:30:00,493,994.0,795.0
2023-06-12 14:30:00,494,993.0,795.0
2023-06-12 14:30:00,495,300.0,200.0
2023-06-12 14:30:00,496,0.0,0.0
2023-06-12 14:30:00,497,0.0,0.0
2023-06-12 14:30:00,498,0.0,0.0
2023-06-12 14:30:00,499,56.117275,0.0
2023-06-12 14:30:00,501,283.0,167.006409
2023-06-12 14:30:00,502,167.0,167.0
2023-06-12 14:30:00,503,287.0,204.0
2023-06-12 14:30:00,507,0.0,0.0
2023-06-12 14:30:00,508,0.0,0.0
2023-06-12 14:30:00,511,0.0,0.0
2023-06-12 14:30:00,512,0.0,0.0
2023-06-12 14:30:00,513,323.0,150.0
2023-06-12 14:30:00,514,141.0,120.0
2023-06-12 14:30:00,516,749.988525,749.988525
2023-06-12 14:30:00,521,939.0,776.403748
2023-06-12 14:30:00,522,939.0,753.607178
2023-06-12 14:30:00,523,0.0,0.0
2023-06-12 14:30:00,524,0.0,0.0
2023-06-12 14:30:00,525,0.0,0.0
2023-06-12 14:30:00,526,235.384705,131.0
2023-06-12 14:30:00,527,1357.0,1058.099976
2023-06-12 14:30:00,528,131.0,131.0
2023-06-12 14:30:00,529,850.634644,640.415405
2023-06-12 14:30:00,530,900.693054,577.0
2023-06-12 14:30:00,533,0.0,0.0
2023-06-12 14:30:00,534,0.0,0.0
2023-06-12 14:30:00,535,0.0,0.0
2023-06-12 14:30:00,536,95.666664,33.5
2023-06-12 14:30:00,537,95.666664,33.5
2023-06-12 14:30:00,538,102.0,84.0
2023-06-12 14:30:00,539,335.0,174.0
2023-06-12 14:30:00,540,165.0,87.0
2023-06-12 14:30:00,541,0.0,0.0
2023-06-12 14:30:00,542,0.0,0.0
2023-06-12 14:30:00,544,0.0,0.0
2023-06-12 14:30:00,545,1012.0,795.0
2023-06-12 14:30:00,546,350.0,200.0
2023-06-12 14:30:00,547,397.0,200.0
2023-06-12 14:30:00,548,302.0,242.0
2023-06-12 14:30:00,549,30.943232,0.0
2023-06-12 14:30:00,550,25.773838,0.0
2023-06-12 14:30:00,552,0.0,0.0
2023-06-12 14:30:00,553,0.0,0.0
2023-06-12 14:35:00,1,0.0,0.0
2023-06-12 14:35:00,2,0.0,0.0
2023-06-12 14:35:00,3,0.0,0.0
2023-06-12 14:35:00,4,364.991486,364.991486
2023-06-12 14:35:00,5,364.991486,364.991486
2023-06-12 14:35:00,6,0.0,0.0
2023-06-12 14:35:00,7,0.0,0.0
2023-06-12 14:35:00,8,364.991486,364.991486
2023-06-12 14:35:00,9,0.0,0.0
2023-06-12 14:35:00,10,476.996368,364.371613
2023-06-12 14:35:00,11,350.0,200.0
2023-06-12 14:35:00,12,0.0,0.0
2023-06-12 14:35:00,15,468.505554,468.505554
2023-06-12 14:35:00,16,448.959198,448.959198
2023-06-12 14:35:00,17,457.735046,417.735046
2023-06-12 14:35:00,18,0.0,0.0
2023-06-12 14:35:00,27,615.0,615.0
2023-06-12 14:35:00,28,612.0,612.0
2023-06-12 14:35:00,29,612.0,612.0
2023-06-12 14:35:00,33,0.0,0.0
2023-06-12 14:35:00,36,999.0,795.0
2023-06-12 14:35:00,37,993.0,795.0
2023-06-12 14:35:00,43,0.0,0.0
2023-06-12 14:35:00,46,330.003937,280.0
2023-06-12 14:35:00,47,330.003937,280.0
2023-06-12 14:35:00,48,462.713654,409.897614
2023-06-12 14:35:00,49,0.0,0.0
2023-06-12 14:35:00,50,0.0,0.0
2023-06-12 14:35:00,51,463.0,405.012726
2023-06-12 14:35:00,52,0.0,0.0
2023-06-12 14:35:00,53,0.0,0.0
2023-06-12 14:35:00,54,0.0,0.0
2023-06-12 14:35:00,55,0.0,0.0
2023-06-12 14:35:00,56,0.0,0.0
2023-06-12 14:35:00,57,0.0,0.0
2023-06-12 14:35:00,58,0.0,0.0
2023-06-12 14:35:00,59,0.0,0.0
2023-06-12 14:35:00,60,0.0,0.0
2023-06-12 14:35:00,61,463.0,280.0
2023-06-12 14:35:00,62,0.0,0.0
2023-06-12 14:35:00,63,0.0,0.0
2023-06-12 14:35:00,64,281.056061,281.056061
2023-06-12 14:35:00,65,0.0,0.0
2023-06-12 14:35:00,66,339.74881,285.494537
2023-06-12 14:35:00,67,0.0,0.0
2023-06-12 14:35:00,68,366.900787,306.794586
2023-06-12 14:35:00,69,932.0,850.356445
2023-06-12 14:35:00,70,872.008118,850.756836
2023-06-12 14:35:00,71,0.0,0.0
2023-06-12 14:35:00,72,0.0,0.0
2023-06-12 14:35:00,73,0.0,0.0
2023-06-12 14:35:00,74,0.0,0.0
2023-06-12 14:35:00,75,0.0,0.0
2023-06-12 14:35:00,76,0.0,0.0
2023-06-12 14:35:00,77,0.0,0.0
2023-06-12 14:35:00,78,159.0,115.0
2023-06-12 14:35:00,79,159.0,115.0
2023-06-12 14:35:00,80,159.0,126.0
2023-06-12 14:35:00,83,365.104919,365.104919
2023-06-12 14:35:00,84,0.0,0.0
2023-06-12 14:35:00,85,327.023499,327.023499
2023-06-12 14:35:00,86,0.0,0.0
2023-06-12 14:35:00,87,348.647949,348.647949
2023-06-12 14:35:00,88,0.0,0.0
2023-06-12 14:35:00,89,380.018097,310.018097
2023-06-12 14:35:00,90,457.0,380.018097
2023-06-12 14:35:00,91,751.679382,750.0
2023-06-12 14:35:00,92,643.188599,635.0
2023-06-12 14:35:00,95,0.0,0.0
2023-06-12 14:35:00,96,0.0,0.0
2023-06-12 14:35:00,97,0.0,0.0
2023-06-12 14:35:00,98,0.0,0.0
2023-06-12 14:35:00,99,0.0,0.0
2023-06-12 14:35:00,100,0.0,0.0
2023-06-12 14:35:00,101,0.0,0.0
2023-06-12 14:35:00,102,0.0,0.0
2023-06-12 14:35:00,103,0.0,0.0
2023-06-12 14:35:00,104,0.0,0.0
2023-06-12 14:35:00,105,0.0,0.0
2023-06-12 14:35:00,106,0.0,0.0
2023-06-12 14:35:00,107,0.0,0.0
2023-06-12 14:35:00,108,0.0,0.0
2023-06-12 14:35:00,112,0.0,0.0
2023-06-12 14:35:00,113,39.0,39.0
2023-06-12 14:35:00,114,10.0,10.0
2023-06-12 14:35:00,115,764.833984,764.833984
2023-06-12 14:35:00,116,756.423279,756.423279
2023-06-12 14:35:00,117,0.0,0.0
2023-06-12 14:35:00,118,100.0,60.000153
2023-06-12 14:35:00,119,0.0,0.0
2023-06-12 14:35:00,120,100.0,60.000153
2023-06-12 14:35:00,126,0.0,0.0
2023-06-12 14:35:00,127,0.0,0.0
2023-06-12 14:35:00,128,1001.0,750.0
2023-06-12 14:35:00,129,998.0,750.0
2023-06-12 14:35:00,130,0.0,0.0
2023-06-12 14:35:00,131,988.0,718.0
2023-06-12 14:35:00,132,951.0,758.0
2023-06-12 14:35:00,133,974.0,755.0
2023-06-12 14:35:00,134,231.596039,221.596039
2023-06-12 14:35:00,135,291.0,232.670074
2023-06-12 14:35:00,136,154.5,109.996994
2023-06-12 14:35:00,137,154.5,109.996994
2023-06-12 14:35:00,138,178.0,118.0
2023-06-12 14:35:00,139,280.5,194.0
2023-06-12 14:35:00,140,280.5,194.0
2023-06-12 14:35:00,141,270.0,188.0
2023-06-12 14:35:00,142,0.0,0.0
2023-06-12 14:35:00,143,0.0,0.0
2023-06-12 14:35:00,144,0.0,0.0
2023-06-12 14:35:00,145,159.0,88.200645
2023-06-12 14:35:00,146,159.0,88.436272
2023-06-12 14:35:00,147,171.0,104.0
2023-06-12 14:35:00,150,38.0,36.0
2023-06-12 14:35:00,151,0.0,0.0
2023-06-12 14:35:00,152,18.5,12.0
2023-06-12 14:35:00,153,0.0,0.0
2023-06-12 14:35:00,154,229.0,229.0
2023-06-12 14:35:00,155,121.0,121.0
2023-06-12 14:35:00,156,382.0,350.0
2023-06-12 14:35:00,158,0.0,0.0
2023-06-12 14:35:00,159,0.0,0.0
2023-06-12 14:35:00,160,0.0,0.0
2023-06-12 14:35:00,161,300.0,220.0
2023-06-12 14:35:00,162,0.0,0.0
2023-06-12 14:35:00,166,0.0,0.0
2023-06-12 14:35:00,167,0.0,0.0
2023-06-12 14:35:00,168,0.0,0.0
2023-06-12 14:35:00,169,0.0,0.0
2023-06-12 14:35:00,170,0.0,0.0
2023-06-12 14:35:00,171,0.0,0.0
2023-06-12 14:35:00,172,0.0,0.0
2023-06-12 14:35:00,173,0.0,0.0
2023-06-12 14:35:00,174,0.0,0.0
2023-06-12 14:35:00,175,0.0,0.0
2023-06-12 14:35:00,176,289.0,163.609711
2023-06-12 14:35:00,177,148.0,108.0
2023-06-12 14:35:00,178,0.0,0.0
2023-06-12 14:35:00,179,0.0,0.0
2023-06-12 14:35:00,180,0.0,0.0
2023-06-12 14:35:00,181,0.0,0.0
2023-06-12 14:35:00,182,0.0,0.0
2023-06-12 14:35:00,183,0.0,0.0
2023-06-12 14:35:00,184,0.0,0.0
2023-06-12 14:35:00,185,0.0,0.0
2023-06-12 14:35:00,186,0.0,0.0
2023-06-12 14:35:00,187,157.5,119.995728
2023-06-12 14:35:00,188,157.5,119.995728
2023-06-12 14:35:00,189,180.0,120.0
2023-06-12 14:35:00,190,1000.0,795.0
2023-06-12 14:35:00,191,1000.0,795.0
2023-06-12 14:35:00,193,12.719484,11.999903
2023-06-12 14:35:00,194,12.719484,11.999903
2023-06-12 14:35:00,195,0.0,0.0
2023-06-12 14:35:00,196,0.0,0.0
2023-06-12 14:35:00,197,0.0,0.0
2023-06-12 14:35:00,198,0.0,0.0
2023-06-12 14:35:00,200,0.0,0.0
2023-06-12 14:35:00,207,0.0,0.0
2023-06-12 14:35:00,208,0.0,0.0
2023-06-12 14:35:00,209,0.0,0.0
2023-06-12 14:35:00,210,0.0,0.0
2023-06-12 14:35:00,211,0.0,0.0
2023-06-12 14:35:00,212,0.0,0.0
2023-06-12 14:35:00,213,0.0,0.0
2023-06-12 14:35:00,214,71.0,71.0
2023-06-12 14:35:00,215,72.716156,71.0
2023-06-12 14:35:00,216,67.0,67.0
2023-06-12 14:35:00,217,0.0,0.0
2023-06-12 14:35:00,218,27.0,20.99826
2023-06-12 14:35:00,219,0.0,0.0
2023-06-12 14:35:00,220,27.0,20.99826
2023-06-12 14:35:00,231,0.0,0.0
2023-06-12 14:35:00,232,0.0,0.0
2023-06-12 14:35:00,233,0.0,0.0
2023-06-12 14:35:00,234,0.0,0.0
2023-06-12 14:35:00,237,0.0,0.0
2023-06-12 14:35:00,238,0.0,0.0
2023-06-12 14:35:00,240,276.0,276.0
2023-06-12 14:35:00,241,136.0,136.0
2023-06-12 14:35:00,242,0.0,0.0
2023-06-12 14:35:00,243,0.0,0.0
2023-06-12 14:35:00,244,0.0,0.0
2023-06-12 14:35:00,247,0.0,0.0
2023-06-12 14:35:00,248,0.0,0.0
2023-06-12 14:35:00,249,0.0,0.0
2023-06-12 14:35:00,250,156.5,156.5
2023-06-12 14:35:00,251,156.5,156.5
2023-06-12 14:35:00,252,180.0,180.0
2023-06-12 14:35:00,253,0.0,0.0
2023-06-12 14:35:00,254,0.0,0.0
2023-06-12 14:35:00,255,291.0,291.0
2023-06-12 14:35:00,256,0.0,0.0
2023-06-12 14:35:00,257,144.5,144.5
2023-06-12 14:35:00,258,247.0,172.002289
2023-06-12 14:35:00,259,247.0,172.002289
2023-06-12 14:35:00,260,242.0,212.0
2023-06-12 14:35:00,264,10.0,5.000229
2023-06-12 14:35:00,265,0.0,0.0
2023-06-12 14:35:00,266,300.0,230.0
2023-06-12 14:35:00,267,0.0,0.0
2023-06-12 14:35:00,268,0.0,0.0
2023-06-12 14:35:00,269,0.0,0.0
2023-06-12 14:35:00,270,0.0,0.0
2023-06-12 14:35:00,271,0.0,0.0
2023-06-12 14:35:00,272,90.0,90.0
2023-06-12 14:35:00,273,90.0,90.0
2023-06-12 14:35:00,274,98.0,75.0
2023-06-12 14:35:00,275,0.0,0.0
2023-06-12 14:35:00,276,0.0,0.0
2023-06-12 14:35:00,277,0.0,0.0
2023-06-12 14:35:00,278,0.0,0.0
2023-06-12 14:35:00,279,0.0,0.0
2023-06-12 14:35:00,280,0.0,0.0
2023-06-12 14:35:00,281,0.0,0.0
2023-06-12 14:35:00,282,0.0,0.0
2023-06-12 14:35:00,283,0.0,0.0
2023-06-12 14:35:00,284,90.0,50.0
2023-06-12 14:35:00,285,158.0,158.0
2023-06-12 14:35:00,286,75.0,75.0
2023-06-12 14:35:00,287,0.0,0.0
2023-06-12 14:35:00,288,0.0,0.0
2023-06-12 14:35:00,289,0.0,0.0
2023-06-12 14:35:00,290,0.0,0.0
2023-06-12 14:35:00,291,95.666664,53.443253
2023-06-12 14:35:00,292,95.666664,53.025528
2023-06-12 14:35:00,293,0.0,0.0
2023-06-12 14:35:00,294,101.333336,84.0
2023-06-12 14:35:00,299,182.0,133.0
2023-06-12 14:35:00,300,0.0,0.0
2023-06-12 14:35:00,301,180.0,180.0
2023-06-12 14:35:00,302,180.0,180.0
2023-06-12 14:35:00,303,100.5,64.499725
2023-06-12 14:35:00,304,200.0,200.0
2023-06-12 14:35:00,305,373.0,310.000916
2023-06-12 14:35:00,306,354.0,354.0
2023-06-12 14:35:00,307,366.0,207.007019
2023-06-12 14:35:00,308,150.0,119.995728
2023-06-12 14:35:00,309,150.0,119.995728
2023-06-12 14:35:00,310,165.0,122.0
2023-06-12 14:35:00,311,17.182863,0.0
2023-06-12 14:35:00,312,17.39649,0.0
2023-06-12 14:35:00,313,0.0,0.0
2023-06-12 14:35:00,314,25.933659,0.0
2023-06-12 14:35:00,315,25.834288,0.0
2023-06-12 14:35:00,316,0.0,0.0
2023-06-12 14:35:00,317,0.0,0.0
2023-06-12 14:35:00,318,0.0,0.0
2023-06-12 14:35:00,319,0.0,0.0
2023-06-12 14:35:00,320,169.876709,122.0
2023-06-12 14:35:00,321,169.876709,122.0
2023-06-12 14:35:00,322,169.0,136.0
2023-06-12 14:35:00,323,164.5,164.5
2023-06-12 14:35:00,324,164.5,164.5
2023-06-12 14:35:00,325,176.0,176.0
2023-06-12 14:35:00,326,143.271042,135.0
2023-06-12 14:35:00,327,143.108902,135.0
2023-06-12 14:35:00,328,0.0,0.0
2023-06-12 14:35:00,329,0.0,0.0
2023-06-12 14:35:00,330,0.0,0.0
2023-06-12 14:35:00,331,816.0,650.986694
2023-06-12 14:35:00,332,0.0,0.0
2023-06-12 14:35:00,333,0.0,0.0
2023-06-12 14:35:00,334,69.5,50.99826
2023-06-12 14:35:00,335,69.5,50.99826
2023-06-12 14:35:00,336,47.0,47.0
2023-06-12 14:35:00,337,41.0,41.0
2023-06-12 14:35:00,338,41.0,41.0
2023-06-12 14:35:00,339,29.0,29.0
2023-06-12 14:35:00,340,818.0,679.074341
2023-06-12 14:35:00,341,817.0,677.954224
2023-06-12 14:35:00,342,166.0,135.0
2023-06-12 14:35:00,343,0.0,0.0
2023-06-12 14:35:00,344,0.0,0.0
2023-06-12 14:35:00,345,0.0,0.0
2023-06-12 14:35:00,346,0.0,0.0
2023-06-12 14:35:00,347,163.0,163.0
2023-06-12 14:35:00,348,0.0,0.0
2023-06-12 14:35:00,349,0.0,0.0
2023-06-12 14:35:00,350,0.0,0.0
2023-06-12 14:35:00,351,0.0,0.0
2023-06-12 14:35:00,352,0.0,0.0
2023-06-12 14:35:00,353,0.0,0.0
2023-06-12 14:35:00,354,0.0,0.0
2023-06-12 14:35:00,355,0.0,0.0
2023-06-12 14:35:00,356,25.0,10.0
2023-06-12 14:35:00,357,26.5,10.0
2023-06-12 14:35:00,358,0.0,0.0
2023-06-12 14:35:00,359,20.0,10.000153
2023-06-12 14:35:00,360,16.0,7.0
2023-06-12 14:35:00,361,16.0,7.0
2023-06-12 14:35:00,362,0.0,0.0
2023-06-12 14:35:00,363,16.0,10.0
2023-06-12 14:35:00,364,761.653625,665.0
2023-06-12 14:35:00,365,0.0,0.0
2023-06-12 14:35:00,366,0.0,0.0
2023-06-12 14:35:00,367,400.514282,355.0
2023-06-12 14:35:00,368,0.0,0.0
2023-06-12 14:35:00,369,0.0,0.0
2023-06-12 14:35:00,370,85.0,69.276642
2023-06-12 14:35:00,371,85.0,70.415375
2023-06-12 14:35:00,372,86.0,69.846008
2023-06-12 14:35:00,373,0.0,0.0
2023-06-12 14:35:00,374,0.0,0.0
2023-06-12 14:35:00,375,0.0,0.0
2023-06-12 14:35:00,376,31.432537,0.0
2023-06-12 14:35:00,377,0.0,0.0
2023-06-12 14:35:00,378,0.0,0.0
2023-06-12 14:35:00,379,39.0,39.0
2023-06-12 14:35:00,380,39.0,39.0
2023-06-12 14:35:00,381,29.0,26.0
2023-06-12 14:35:00,382,0.0,0.0
2023-06-12 14:35:00,383,0.0,0.0
2023-06-12 14:35:00,384,0.0,0.0
2023-06-12 14:35:00,385,269.0,187.987915
2023-06-12 14:35:00,386,269.0,188.079468
2023-06-12 14:35:00,387,274.0,204.0
2023-06-12 14:35:00,388,0.0,0.0
2023-06-12 14:35:00,389,0.0,0.0
2023-06-12 14:35:00,390,0.0,0.0
2023-06-12 14:35:00,419,287.0,160.002441
2023-06-12 14:35:00,420,287.0,160.002441
2023-06-12 14:35:00,421,268.0,160.002441
2023-06-12 14:35:00,422,186.0,186.0
2023-06-12 14:35:00,423,186.0,186.0
2023-06-12 14:35:00,432,220.0,220.0
2023-06-12 14:35:00,433,414.0,414.0
2023-06-12 14:35:00,434,266.5,189.016327
2023-06-12 14:35:00,435,266.5,189.016327
2023-06-12 14:35:00,436,269.0,189.016327
2023-06-12 14:35:00,437,269.0,189.016327
2023-06-12 14:35:00,438,269.0,206.0
2023-06-12 14:35:00,439,272.0,206.0
2023-06-12 14:35:00,440,0.0,0.0
2023-06-12 14:35:00,441,0.0,0.0
2023-06-12 14:35:00,442,0.0,0.0
2023-06-12 14:35:00,443,0.0,0.0
2023-06-12 14:35:00,444,0.0,0.0
2023-06-12 14:35:00,450,219.0,215.0
2023-06-12 14:35:00,451,83.0,83.0
2023-06-12 14:35:00,452,239.0,235.0
2023-06-12 14:35:00,453,113.0,113.0
2023-06-12 14:35:00,459,0.0,0.0
2023-06-12 14:35:00,467,10.75862,5.000153
2023-06-12 14:35:00,468,10.75862,4.000366
2023-06-12 14:35:00,469,0.0,0.0
2023-06-12 14:35:00,471,4.726456,0.0
2023-06-12 14:35:00,472,238.0,180.0
2023-06-12 14:35:00,473,120.0,90.0
2023-06-12 14:35:00,474,225.0,180.0
2023-06-12 14:35:00,475,128.0,90.0
2023-06-12 14:35:00,477,243.5,243.5
2023-06-12 14:35:00,478,243.5,243.5
2023-06-12 14:35:00,479,251.0,251.0
2023-06-12 14:35:00,480,243.5,194.466461
2023-06-12 14:35:00,481,243.5,194.466461
2023-06-12 14:35:00,482,251.0,207.271332
2023-06-12 14:35:00,485,0.0,0.0
2023-06-12 14:35:00,486,0.0,0.0
2023-06-12 14:35:00,487,0.0,0.0
2023-06-12 14:35:00,488,0.0,0.0
2023-06-12 14:35:00,489,1000.0,795.0
2023-06-12 14:35:00,490,1002.0,795.0
2023-06-12 14:35:00,491,969.0,791.0
2023-06-12 14:35:00,492,0.0,0.0
2023-06-12 14:35:00,493,994.0,795.0
2023-06-12 14:35:00,494,993.0,795.0
2023-06-12 14:35:00,495,300.0,200.0
2023-06-12 14:35:00,496,0.0,0.0
2023-06-12 14:35:00,497,0.0,0.0
2023-06-12 14:35:00,498,0.0,0.0
2023-06-12 14:35:00,499,54.389179,0.0
2023-06-12 14:35:00,501,283.0,167.006409
2023-06-12 14:35:00,502,167.0,167.0
2023-06-12 14:35:00,503,287.0,204.0
2023-06-12 14:35:00,507,0.0,0.0
2023-06-12 14:35:00,508,0.0,0.0
2023-06-12 14:35:00,511,0.0,0.0
2023-06-12 14:35:00,512,0.0,0.0
2023-06-12 14:35:00,513,323.0,150.0
2023-06-12 14:35:00,514,141.0,120.0
2023-06-12 14:35:00,516,749.988525,749.988525
2023-06-12 14:35:00,521,939.0,777.155762
2023-06-12 14:35:00,522,939.0,767.680359
2023-06-12 14:35:00,523,0.0,0.0
2023-06-12 14:35:00,524,0.0,0.0
2023-06-12 14:35:00,525,0.0,0.0
2023-06-12 14:35:00,526,234.789551,131.0
2023-06-12 14:35:00,527,1357.0,1058.099976
2023-06-12 14:35:00,528,131.0,131.0
2023-06-12 14:35:00,529,850.634644,639.680359
2023-06-12 14:35:00,530,900.693054,577.0
2023-06-12 14:35:00,533,0.0,0.0
2023-06-12 14:35:00,534,0.0,0.0
2023-06-12 14:35:00,535,0.0,0.0
2023-06-12 14:35:00,536,95.666664,33.5
2023-06-12 14:35:00,537,95.666664,33.5
2023-06-12 14:35:00,538,102.0,84.0
2023-06-12 14:35:00,539,335.0,174.0
2023-06-12 14:35:00,540,165.0,87.0
2023-06-12 14:35:00,541,0.0,0.0
2023-06-12 14:35:00,542,0.0,0.0
2023-06-12 14:35:00,544,0.0,0.0
2023-06-12 14:35:00,545,1012.0,795.0
2023-06-12 14:35:00,546,350.0,200.0
2023-06-12 14:35:00,547,397.0,200.0
2023-06-12 14:35:00,548,302.0,242.0
2023-06-12 14:35:00,549,30.916594,0.0
2023-06-12 14:35:00,550,26.492277,0.0
2023-06-12 14:35:00,552,0.0,0.0
2023-06-12 14:35:00,553,0.0,0.0
2023-06-12 14:40:00,1,0.0,0.0
2023-06-12 14:40:00,2,0.0,0.0
2023-06-12 14:40:00,3,0.0,0.0
2023-06-12 14:40:00,4,364.991486,364.991486
2023-06-12 14:40:00,5,364.991486,364.991486
2023-06-12 14:40:00,6,0.0,0.0
2023-06-12 14:40:00,7,0.0,0.0
2023-06-12 14:40:00,8,364.991486,364.991486
2023-06-12 14:40:00,9,0.0,0.0
2023-06-12 14:40:00,10,476.996368,364.32193
2023-06-12 14:40:00,11,350.0,200.0
2023-06-12 14:40:00,12,0.0,0.0
2023-06-12 14:40:00,15,460.266449,460.266449
2023-06-12 14:40:00,16,447.746735,447.746735
2023-06-12 14:40:00,17,459.351807,419.351807
2023-06-12 14:40:00,18,0.0,0.0
2023-06-12 14:40:00,27,615.0,615.0
2023-06-12 14:40:00,28,612.0,612.0
2023-06-12 14:40:00,29,612.0,612.0
2023-06-12 14:40:00,33,0.0,0.0
2023-06-12 14:40:00,36,999.0,795.0
2023-06-12 14:40:00,37,993.0,795.0
2023-06-12 14:40:00,43,44.312717,0.0
2023-06-12 14:40:00,46,330.003937,280.824646
2023-06-12 14:40:00,47,330.003937,280.0
2023-06-12 14:40:00,48,462.713654,410.393463
2023-06-12 14:40:00,49,0.0,0.0
2023-06-12 14:40:00,50,0.0,0.0
2023-06-12 14:40:00,51,463.0,405.012726
2023-06-12 14:40:00,52,0.0,0.0
2023-06-12 14:40:00,53,0.0,0.0
2023-06-12 14:40:00,54,0.0,0.0
2023-06-12 14:40:00,55,0.0,0.0
2023-06-12 14:40:00,56,0.0,0.0
2023-06-12 14:40:00,57,0.0,0.0
2023-06-12 14:40:00,58,0.0,0.0
2023-06-12 14:40:00,59,0.0,0.0
2023-06-12 14:40:00,60,0.0,0.0
2023-06-12 14:40:00,61,463.0,280.0
2023-06-12 14:40:00,62,0.0,0.0
2023-06-12 14:40:00,63,0.0,0.0
2023-06-12 14:40:00,64,281.056061,281.056061
2023-06-12 14:40:00,65,0.0,0.0
2023-06-12 14:40:00,66,339.74881,285.494537
2023-06-12 14:40:00,67,0.0,0.0
2023-06-12 14:40:00,68,358.044922,306.571442
2023-06-12 14:40:00,69,850.241943,850.241943
2023-06-12 14:40:00,70,850.756836,850.756836
2023-06-12 14:40:00,71,0.0,0.0
2023-06-12 14:40:00,72,0.0,0.0
2023-06-12 14:40:00,73,0.0,0.0
2023-06-12 14:40:00,74,0.0,0.0
2023-06-12 14:40:00,75,0.0,0.0
2023-06-12 14:40:00,76,0.0,0.0
2023-06-12 14:40:00,77,0.0,0.0
2023-06-12 14:40:00,78,159.0,115.0
2023-06-12 14:40:00,79,159.0,115.0
2023-06-12 14:40:00,80,159.0,126.0
2023-06-12 14:40:00,83,364.848633,364.848633
2023-06-12 14:40:00,84,0.0,0.0
2023-06-12 14:40:00,85,322.717163,322.717163
2023-06-12 14:40:00,86,0.0,0.0
2023-06-12 14:40:00,87,346.997467,346.997467
2023-06-12 14:40:00,88,0.0,0.0
2023-06-12 14:40:00,89,380.018097,315.682159
2023-06-12 14:40:00,90,457.0,380.018097
2023-06-12 14:40:00,91,750.0,750.0
2023-06-12 14:40:00,92,643.188599,635.0
2023-06-12 14:40:00,95,0.0,0.0
2023-06-12 14:40:00,96,0.0,0.0
2023-06-12 14:40:00,97,0.0,0.0
2023-06-12 14:40:00,98,0.0,0.0
2023-06-12 14:40:00,99,39.990383,0.0
2023-06-12 14:40:00,100,0.0,0.0
2023-06-12 14:40:00,101,0.0,0.0
2023-06-12 14:40:00,102,0.0,0.0
2023-06-12 14:40:00,103,0.0,0.0
2023-06-12 14:40:00,104,0.0,0.0
2023-06-12 14:40:00,105,0.0,0.0
2023-06-12 14:40:00,106,0.0,0.0
2023-06-12 14:40:00,107,0.0,0.0
2023-06-12 14:40:00,108,0.0,0.0
2023-06-12 14:40:00,112,0.0,0.0
2023-06-12 14:40:00,113,39.0,39.0
2023-06-12 14:40:00,114,10.0,10.0
2023-06-12 14:40:00,115,778.516052,778.516052
2023-06-12 14:40:00,116,763.008057,763.008057
2023-06-12 14:40:00,117,0.0,0.0
2023-06-12 14:40:00,118,100.0,60.000153
2023-06-12 14:40:00,119,0.0,0.0
2023-06-12 14:40:00,120,100.0,60.000153
2023-06-12 14:40:00,126,0.0,0.0
2023-06-12 14:40:00,127,0.0,0.0
2023-06-12 14:40:00,128,1001.0,750.0
2023-06-12 14:40:00,129,998.0,750.0
2023-06-12 14:40:00,130,0.0,0.0
2023-06-12 14:40:00,131,988.0,718.0
2023-06-12 14:40:00,132,951.0,758.0
2023-06-12 14:40:00,133,974.0,755.0
2023-06-12 14:40:00,134,238.082809,228.082809
2023-06-12 14:40:00,135,235.811005,235.811005
2023-06-12 14:40:00,136,154.5,109.996994
2023-06-12 14:40:00,137,154.5,109.996994
2023-06-12 14:40:00,138,178.0,118.0
2023-06-12 14:40:00,139,280.5,194.0
2023-06-12 14:40:00,140,280.5,194.0
2023-06-12 14:40:00,141,270.0,188.0
2023-06-12 14:40:00,142,16.200382,0.0
2023-06-12 14:40:00,143,0.0,0.0
2023-06-12 14:40:00,144,0.0,0.0
2023-06-12 14:40:00,145,159.0,88.436272
2023-06-12 14:40:00,146,159.0,88.436272
2023-06-12 14:40:00,147,171.0,104.0
2023-06-12 14:40:00,150,38.0,36.0
2023-06-12 14:40:00,151,0.0,0.0
2023-06-12 14:40:00,152,18.5,12.0
2023-06-12 14:40:00,153,0.0,0.0
2023-06-12 14:40:00,154,229.0,229.0
2023-06-12 14:40:00,155,121.0,121.0
2023-06-12 14:40:00,156,382.0,350.0
2023-06-12 14:40:00,158,0.0,0.0
2023-06-12 14:40:00,159,0.0,0.0
2023-06-12 14:40:00,160,0.0,0.0
2023-06-12 14:40:00,161,300.0,220.0
2023-06-12 14:40:00,162,0.0,0.0
2023-06-12 14:40:00,166,0.0,0.0
2023-06-12 14:40:00,167,0.0,0.0
2023-06-12 14:40:00,168,0.0,0.0
2023-06-12 14:40:00,169,0.0,0.0
2023-06-12 14:40:00,170,0.0,0.0
2023-06-12 14:40:00,171,0.0,0.0
2023-06-12 14:40:00,172,0.0,0.0
2023-06-12 14:40:00,173,0.0,0.0
2023-06-12 14:40:00,174,0.0,0.0
2023-06-12 14:40:00,175,0.0,0.0
2023-06-12 14:40:00,176,289.0,163.838593
2023-06-12 14:40:00,177,148.0,108.0
2023-06-12 14:40:00,178,0.0,0.0
2023-06-12 14:40:00,179,0.0,0.0
2023-06-12 14:40:00,180,0.0,0.0
2023-06-12 14:40:00,181,0.0,0.0
2023-06-12 14:40:00,182,0.0,0.0
2023-06-12 14:40:00,183,0.0,0.0
2023-06-12 14:40:00,184,0.0,0.0
2023-06-12 14:40:00,185,0.0,0.0
2023-06-12 14:40:00,186,0.0,0.0
2023-06-12 14:40:00,187,157.5,119.995728
2023-06-12 14:40:00,188,157.5,119.995728
2023-06-12 14:40:00,189,180.0,120.0
2023-06-12 14:40:00,190,1000.0,795.0
2023-06-12 14:40:00,191,1000.0,795.0
2023-06-12 14:40:00,193,12.719484,11.999903
2023-06-12 14:40:00,194,12.719484,11.999903
2023-06-12 14:40:00,195,0.0,0.0
2023-06-12 14:40:00,196,0.0,0.0
2023-06-12 14:40:00,197,0.0,0.0
2023-06-12 14:40:00,198,0.0,0.0
2023-06-12 14:40:00,200,0.0,0.0
2023-06-12 14:40:00,207,0.0,0.0
2023-06-12 14:40:00,208,0.0,0.0
2023-06-12 14:40:00,209,0.0,0.0
2023-06-12 14:40:00,210,0.0,0.0
2023-06-12 14:40:00,211,0.0,0.0
2023-06-12 14:40:00,212,0.0,0.0
2023-06-12 14:40:00,213,0.0,0.0
2023-06-12 14:40:00,214,71.210052,71.0
2023-06-12 14:40:00,215,73.411972,71.0
2023-06-12 14:40:00,216,67.0,67.0
2023-06-12 14:40:00,217,0.0,0.0
2023-06-12 14:40:00,218,27.0,20.99826
2023-06-12 14:40:00,219,0.0,0.0
2023-06-12 14:40:00,220,27.0,20.99826
2023-06-12 14:40:00,231,0.0,0.0
2023-06-12 14:40:00,232,0.0,0.0
2023-06-12 14:40:00,233,0.0,0.0
2023-06-12 14:40:00,234,0.0,0.0
2023-06-12 14:40:00,237,0.0,0.0
2023-06-12 14:40:00,238,0.0,0.0
2023-06-12 14:40:00,240,276.0,276.0
2023-06-12 14:40:00,241,136.0,136.0
2023-06-12 14:40:00,242,0.0,0.0
2023-06-12 14:40:00,243,0.0,0.0
2023-06-12 14:40:00,244,0.0,0.0
2023-06-12 14:40:00,247,0.0,0.0
2023-06-12 14:40:00,248,0.0,0.0
2023-06-12 14:40:00,249,0.0,0.0
2023-06-12 14:40:00,250,156.5,156.5
2023-06-12 14:40:00,251,156.5,156.5
2023-06-12 14:40:00,252,180.0,180.0
2023-06-12 14:40:00,253,0.0,0.0
2023-06-12 14:40:00,254,0.0,0.0
2023-06-12 14:40:00,255,291.0,291.0
2023-06-12 14:40:00,256,0.0,0.0
2023-06-12 14:40:00,257,144.5,144.5
2023-06-12 14:40:00,258,247.0,172.002289
2023-06-12 14:40:00,259,247.0,172.002289
2023-06-12 14:40:00,260,242.0,212.0
2023-06-12 14:40:00,264,10.0,5.000229
2023-06-12 14:40:00,265,0.0,0.0
2023-06-12 14:40:00,266,300.0,230.0
2023-06-12 14:40:00,267,0.0,0.0
2023-06-12 14:40:00,268,0.0,0.0
2023-06-12 14:40:00,269,0.0,0.0
2023-06-12 14:40:00,270,0.0,0.0
2023-06-12 14:40:00,271,0.0,0.0
2023-06-12 14:40:00,272,90.0,90.0
2023-06-12 14:40:00,273,90.0,90.0
2023-06-12 14:40:00,274,98.0,75.0
2023-06-12 14:40:00,275,0.0,0.0
2023-06-12 14:40:00,276,0.0,0.0
2023-06-12 14:40:00,277,0.0,0.0
2023-06-12 14:40:00,278,0.0,0.0
2023-06-12 14:40:00,279,0.0,0.0
2023-06-12 14:40:00,280,0.0,0.0
2023-06-12 14:40:00,281,0.0,0.0
2023-06-12 14:40:00,282,0.0,0.0
2023-06-12 14:40:00,283,0.0,0.0
2023-06-12 14:40:00,284,0.0,0.0
2023-06-12 14:40:00,285,158.0,158.0
2023-06-12 14:40:00,286,75.0,75.0
2023-06-12 14:40:00,287,0.0,0.0
2023-06-12 14:40:00,288,0.0,0.0
2023-06-12 14:40:00,289,0.0,0.0
2023-06-12 14:40:00,290,0.0,0.0
2023-06-12 14:40:00,291,95.666664,53.340256
2023-06-12 14:40:00,292,95.666664,53.025528
2023-06-12 14:40:00,293,0.0,0.0
2023-06-12 14:40:00,294,101.333336,84.0
2023-06-12 14:40:00,299,182.0,133.0
2023-06-12 14:40:00,300,0.0,0.0
2023-06-12 14:40:00,301,180.0,180.0
2023-06-12 14:40:00,302,180.0,180.0
2023-06-12 14:40:00,303,100.5,64.499725
2023-06-12 14:40:00,304,200.0,200.0
2023-06-12 14:40:00,305,373.0,373.0
2023-06-12 14:40:00,306,354.0,354.0
2023-06-12 14:40:00,307,366.0,366.0
2023-06-12 14:40:00,308,150.0,119.995728
2023-06-12 14:40:00,309,150.0,119.995728
2023-06-12 14:40:00,310,165.0,122.0
2023-06-12 14:40:00,311,17.890963,0.0
2023-06-12 14:40:00,312,17.677334,0.0
2023-06-12 14:40:00,313,0.0,0.0
2023-06-12 14:40:00,314,26.428087,0.0
2023-06-12 14:40:00,315,26.542442,0.0
2023-06-12 14:40:00,316,0.0,0.0
2023-06-12 14:40:00,317,0.0,0.0
2023-06-12 14:40:00,318,0.0,0.0
2023-06-12 14:40:00,319,0.0,0.0
2023-06-12 14:40:00,320,169.922485,122.0
2023-06-12 14:40:00,321,169.922485,122.0
2023-06-12 14:40:00,322,169.0,136.0
2023-06-12 14:40:00,323,164.5,164.5
2023-06-12 14:40:00,324,164.5,164.5
2023-06-12 14:40:00,325,176.0,176.0
2023-06-12 14:40:00,326,142.269638,135.0
2023-06-12 14:40:00,327,142.622513,135.0
2023-06-12 14:40:00,328,0.0,0.0
2023-06-12 14:40:00,329,0.0,0.0
2023-06-12 14:40:00,330,0.0,0.0
2023-06-12 14:40:00,331,816.0,652.52478
2023-06-12 14:40:00,332,0.0,0.0
2023-06-12 14:40:00,333,0.0,0.0
2023-06-12 14:40:00,334,69.5,50.99826
2023-06-12 14:40:00,335,69.5,50.99826
2023-06-12 14:40:00,336,47.0,47.0
2023-06-12 14:40:00,337,41.0,41.0
2023-06-12 14:40:00,338,41.0,41.0
2023-06-12 14:40:00,339,29.0,29.0
2023-06-12 14:40:00,340,818.0,679.19873
2023-06-12 14:40:00,341,817.0,677.871216
2023-06-12 14:40:00,342,166.0,135.0
2023-06-12 14:40:00,343,0.0,0.0
2023-06-12 14:40:00,344,0.0,0.0
2023-06-12 14:40:00,345,0.0,0.0
2023-06-12 14:40:00,346,0.0,0.0
2023-06-12 14:40:00,347,163.0,163.0
2023-06-12 14:40:00,348,0.0,0.0
2023-06-12 14:40:00,349,0.0,0.0
2023-06-12 14:40:00,350,0.0,0.0
2023-06-12 14:40:00,351,0.0,0.0
2023-06-12 14:40:00,352,0.0,0.0
2023-06-12 14:40:00,353,0.0,0.0
2023-06-12 14:40:00,354,0.0,0.0
2023-06-12 14:40:00,355,0.0,0.0
2023-06-12 14:40:00,356,25.0,10.0
2023-06-12 14:40:00,357,26.5,10.0
2023-06-12 14:40:00,358,0.0,0.0
2023-06-12 14:40:00,359,20.0,10.000153
2023-06-12 14:40:00,360,16.0,7.0
2023-06-12 14:40:00,361,16.0,7.0
2023-06-12 14:40:00,362,0.0,0.0
2023-06-12 14:40:00,363,16.0,10.0
2023-06-12 14:40:00,364,761.653625,665.0
2023-06-12 14:40:00,365,0.0,0.0
2023-06-12 14:40:00,366,0.0,0.0
2023-06-12 14:40:00,367,401.91394,355.0
2023-06-12 14:40:00,368,0.0,0.0
2023-06-12 14:40:00,369,0.0,0.0
2023-06-12 14:40:00,370,85.0,69.265198
2023-06-12 14:40:00,371,85.0,70.415375
2023-06-12 14:40:00,372,86.0,69.840286
2023-06-12 14:40:00,373,0.0,0.0
2023-06-12 14:40:00,374,0.0,0.0
2023-06-12 14:40:00,375,0.0,0.0
2023-06-12 14:40:00,376,31.190062,0.0
2023-06-12 14:40:00,377,0.0,0.0
2023-06-12 14:40:00,378,0.0,0.0
2023-06-12 14:40:00,379,39.0,39.0
2023-06-12 14:40:00,380,39.0,39.0
2023-06-12 14:40:00,381,29.0,25.0
2023-06-12 14:40:00,382,0.0,0.0
2023-06-12 14:40:00,383,27.063366,0.0
2023-06-12 14:40:00,384,0.0,0.0
2023-06-12 14:40:00,385,269.0,188.018433
2023-06-12 14:40:00,386,269.0,188.628845
2023-06-12 14:40:00,387,274.0,204.0
2023-06-12 14:40:00,388,0.0,0.0
2023-06-12 14:40:00,389,0.0,0.0
2023-06-12 14:40:00,390,0.0,0.0
2023-06-12 14:40:00,419,287.0,160.002441
2023-06-12 14:40:00,420,287.0,160.002441
2023-06-12 14:40:00,421,268.0,160.002441
2023-06-12 14:40:00,422,186.0,186.0
2023-06-12 14:40:00,423,186.0,186.0
2023-06-12 14:40:00,432,220.0,220.0
2023-06-12 14:40:00,433,414.0,414.0
2023-06-12 14:40:00,434,266.5,189.016327
2023-06-12 14:40:00,435,266.5,189.016327
2023-06-12 14:40:00,436,269.0,189.016327
2023-06-12 14:40:00,437,269.0,189.016327
2023-06-12 14:40:00,438,269.0,206.0
2023-06-12 14:40:00,439,272.0,206.0
2023-06-12 14:40:00,440,0.0,0.0
2023-06-12 14:40:00,441,0.0,0.0
2023-06-12 14:40:00,442,0.0,0.0
2023-06-12 14:40:00,443,0.0,0.0
2023-06-12 14:40:00,444,0.0,0.0
2023-06-12 14:40:00,450,219.0,215.0
2023-06-12 14:40:00,451,83.0,83.0
2023-06-12 14:40:00,452,239.0,235.0
2023-06-12 14:40:00,453,113.0,113.0
2023-06-12 14:40:00,459,0.0,0.0
2023-06-12 14:40:00,467,10.75862,5.000153
2023-06-12 14:40:00,468,10.75862,4.000366
2023-06-12 14:40:00,469,0.0,0.0
2023-06-12 14:40:00,471,4.964568,0.0
2023-06-12 14:40:00,472,238.0,180.0
2023-06-12 14:40:00,473,120.0,90.0
2023-06-12 14:40:00,474,225.0,180.0
2023-06-12 14:40:00,475,128.0,90.0
2023-06-12 14:40:00,477,243.5,243.5
2023-06-12 14:40:00,478,243.5,243.5
2023-06-12 14:40:00,479,251.0,251.0
2023-06-12 14:40:00,480,243.5,203.040771
2023-06-12 14:40:00,481,243.5,203.040771
2023-06-12 14:40:00,482,251.0,212.464447
2023-06-12 14:40:00,485,0.0,0.0
2023-06-12 14:40:00,486,0.0,0.0
2023-06-12 14:40:00,487,0.0,0.0
2023-06-12 14:40:00,488,0.0,0.0
2023-06-12 14:40:00,489,1000.0,795.0
2023-06-12 14:40:00,490,1002.0,795.0
2023-06-12 14:40:00,491,969.0,791.0
2023-06-12 14:40:00,492,0.0,0.0
2023-06-12 14:40:00,493,994.0,795.0
2023-06-12 14:40:00,494,993.0,795.0
2023-06-12 14:40:00,495,300.0,200.0
2023-06-12 14:40:00,496,0.0,0.0
2023-06-12 14:40:00,497,0.0,0.0
2023-06-12 14:40:00,498,0.0,0.0
2023-06-12 14:40:00,499,54.143681,0.0
2023-06-12 14:40:00,501,283.0,167.006409
2023-06-12 14:40:00,502,167.0,167.0
2023-06-12 14:40:00,503,287.0,204.0
2023-06-12 14:40:00,507,0.0,0.0
2023-06-12 14:40:00,508,0.0,0.0
2023-06-12 14:40:00,511,0.0,0.0
2023-06-12 14:40:00,512,0.0,0.0
2023-06-12 14:40:00,513,323.0,150.0
2023-06-12 14:40:00,514,141.0,120.0
2023-06-12 14:40:00,516,749.988525,749.988525
2023-06-12 14:40:00,521,939.0,774.174988
2023-06-12 14:40:00,522,939.0,760.648193
2023-06-12 14:40:00,523,0.0,0.0
2023-06-12 14:40:00,524,0.0,0.0
2023-06-12 14:40:00,525,0.0,0.0
2023-06-12 14:40:00,526,230.463623,131.0
2023-06-12 14:40:00,527,1357.0,1058.099976
2023-06-12 14:40:00,528,131.0,131.0
2023-06-12 14:40:00,529,850.634644,635.432434
2023-06-12 14:40:00,530,900.693054,577.0
2023-06-12 14:40:00,533,0.0,0.0
2023-06-12 14:40:00,534,0.0,0.0
2023-06-12 14:40:00,535,0.0,0.0
2023-06-12 14:40:00,536,95.666664,33.5
2023-06-12 14:40:00,537,95.666664,33.5
2023-06-12 14:40:00,538,102.0,84.0
2023-06-12 14:40:00,539,335.0,174.0
2023-06-12 14:40:00,540,163.0,87.0
2023-06-12 14:40:00,541,0.0,0.0
2023-06-12 14:40:00,542,0.0,0.0
2023-06-12 14:40:00,544,0.0,0.0
2023-06-12 14:40:00,545,1012.0,795.0
2023-06-12 14:40:00,546,350.0,200.0
2023-06-12 14:40:00,547,397.0,200.0
2023-06-12 14:40:00,548,302.0,242.0
2023-06-12 14:40:00,549,30.927784,0.0
2023-06-12 14:40:00,550,26.109592,0.0
2023-06-12 14:40:00,552,0.0,0.0
2023-06-12 14:40:00,553,0.0,0.0
2023-06-12 14:45:00,1,0.0,0.0
2023-06-12 14:45:00,2,0.0,0.0
2023-06-12 14:45:00,3,0.0,0.0
2023-06-12 14:45:00,4,364.991486,364.991486
2023-06-12 14:45:00,5,364.991486,364.991486
2023-06-12 14:45:00,6,0.0,0.0
2023-06-12 14:45:00,7,0.0,0.0
2023-06-12 14:45:00,8,364.991486,364.991486
2023-06-12 14:45:00,9,0.0,0.0
2023-06-12 14:45:00,10,476.996368,364.371613
2023-06-12 14:45:00,11,350.0,200.0
2023-06-12 14:45:00,12,0.0,0.0
2023-06-12 14:45:00,15,477.333099,477.333099
2023-06-12 14:45:00,16,455.972534,455.972534
2023-06-12 14:45:00,17,453.83371,413.83371
2023-06-12 14:45:00,18,0.0,0.0
2023-06-12 14:45:00,27,615.0,615.0
2023-06-12 14:45:00,28,612.0,612.0
2023-06-12 14:45:00,29,612.0,612.0
2023-06-12 14:45:00,33,0.0,0.0
2023-06-12 14:45:00,36,999.0,795.0
2023-06-12 14:45:00,37,993.0,795.0
2023-06-12 14:45:00,43,54.209194,0.0
2023-06-12 14:45:00,46,330.003937,280.0
2023-06-12 14:45:00,47,330.003937,280.0
2023-06-12 14:45:00,48,462.713654,409.897614
2023-06-12 14:45:00,49,0.0,0.0
2023-06-12 14:45:00,50,0.0,0.0
2023-06-12 14:45:00,51,463.0,405.012726
2023-06-12 14:45:00,52,0.0,0.0
2023-06-12 14:45:00,53,0.0,0.0
2023-06-12 14:45:00,54,0.0,0.0
2023-06-12 14:45:00,55,0.0,0.0
2023-06-12 14:45:00,56,0.0,0.0
2023-06-12 14:45:00,57,0.0,0.0
2023-06-12 14:45:00,58,0.0,0.0
2023-06-12 14:45:00,59,0.0,0.0
2023-06-12 14:45:00,60,0.0,0.0
2023-06-12 14:45:00,61,463.0,280.0
2023-06-12 14:45:00,62,0.0,0.0
2023-06-12 14:45:00,63,0.0,0.0
2023-06-12 14:45:00,64,281.056061,281.056061
2023-06-12 14:45:00,65,0.0,0.0
2023-06-12 14:45:00,66,339.74881,285.494537
2023-06-12 14:45:00,67,0.0,0.0
2023-06-12 14:45:00,68,319.350433,306.348297
2023-06-12 14:45:00,69,850.127441,850.127441
2023-06-12 14:45:00,70,850.699707,850.699707
2023-06-12 14:45:00,71,0.0,0.0
2023-06-12 14:45:00,72,0.0,0.0
2023-06-12 14:45:00,73,0.0,0.0
2023-06-12 14:45:00,74,0.0,0.0
2023-06-12 14:45:00,75,0.0,0.0
2023-06-12 14:45:00,76,0.0,0.0
2023-06-12 14:45:00,77,0.0,0.0
2023-06-12 14:45:00,78,159.0,115.0
2023-06-12 14:45:00,79,159.0,115.0
2023-06-12 14:45:00,80,159.0,126.0
2023-06-12 14:45:00,83,360.326721,360.326721
2023-06-12 14:45:00,84,0.0,0.0
2023-06-12 14:45:00,85,362.020752,362.020752
2023-06-12 14:45:00,86,0.0,0.0
2023-06-12 14:45:00,87,352.172913,352.172913
2023-06-12 14:45:00,88,0.0,0.0
2023-06-12 14:45:00,89,380.018097,310.018097
2023-06-12 14:45:00,90,457.0,380.018097
2023-06-12 14:45:00,91,750.0,750.0
2023-06-12 14:45:00,92,643.188599,635.0
2023-06-12 14:45:00,95,0.0,0.0
2023-06-12 14:45:00,96,0.0,0.0
2023-06-12 14:45:00,97,0.0,0.0
2023-06-12 14:45:00,98,0.0,0.0
2023-06-12 14:45:00,99,49.62505,0.0
2023-06-12 14:45:00,100,0.0,0.0
2023-06-12 14:45:00,101,0.0,0.0
2023-06-12 14:45:00,102,0.0,0.0
2023-06-12 14:45:00,103,0.0,0.0
2023-06-12 14:45:00,104,0.0,0.0
2023-06-12 14:45:00,105,0.0,0.0
2023-06-12 14:45:00,106,0.0,0.0
2023-06-12 14:45:00,107,0.0,0.0
2023-06-12 14:45:00,108,0.0,0.0
2023-06-12 14:45:00,112,0.0,0.0
2023-06-12 14:45:00,113,39.0,39.0
2023-06-12 14:45:00,114,10.0,10.0
2023-06-12 14:45:00,115,757.616394,757.616394
2023-06-12 14:45:00,116,750.045654,750.045654
2023-06-12 14:45:00,117,0.0,0.0
2023-06-12 14:45:00,118,100.0,60.000153
2023-06-12 14:45:00,119,0.0,0.0
2023-06-12 14:45:00,120,100.0,60.000153
2023-06-12 14:45:00,126,0.0,0.0
2023-06-12 14:45:00,127,0.0,0.0
2023-06-12 14:45:00,128,1001.0,750.0
2023-06-12 14:45:00,129,997.0,750.0
2023-06-12 14:45:00,130,0.0,0.0
2023-06-12 14:45:00,131,988.0,718.0
2023-06-12 14:45:00,132,951.0,758.0
2023-06-12 14:45:00,133,974.0,755.0
2023-06-12 14:45:00,134,242.470657,232.470657
2023-06-12 14:45:00,135,232.017456,232.017456
2023-06-12 14:45:00,136,154.5,109.996994
2023-06-12 14:45:00,137,154.5,109.996994
2023-06-12 14:45:00,138,178.0,118.0
2023-06-12 14:45:00,139,280.5,194.0
2023-06-12 14:45:00,140,280.5,194.0
2023-06-12 14:45:00,141,270.0,188.0
2023-06-12 14:45:00,142,33.534348,0.0
2023-06-12 14:45:00,143,0.0,0.0
2023-06-12 14:45:00,144,0.0,0.0
2023-06-12 14:45:00,145,159.0,88.436272
2023-06-12 14:45:00,146,159.0,88.436272
2023-06-12 14:45:00,147,171.0,104.0
2023-06-12 14:45:00,150,38.0,36.0
2023-06-12 14:45:00,151,0.0,0.0
2023-06-12 14:45:00,152,18.5,12.0
2023-06-12 14:45:00,153,0.0,0.0
2023-06-12 14:45:00,154,229.0,229.0
2023-06-12 14:45:00,155,121.0,121.0
2023-06-12 14:45:00,156,382.0,350.0
2023-06-12 14:45:00,158,0.0,0.0
2023-06-12 14:45:00,159,0.0,0.0
2023-06-12 14:45:00,160,0.0,0.0
2023-06-12 14:45:00,161,300.0,220.0
2023-06-12 14:45:00,162,0.0,0.0
2023-06-12 14:45:00,166,0.0,0.0
2023-06-12 14:45:00,167,0.0,0.0
2023-06-12 14:45:00,168,0.0,0.0
2023-06-12 14:45:00,169,0.0,0.0
2023-06-12 14:45:00,170,0.0,0.0
2023-06-12 14:45:00,171,0.0,0.0
2023-06-12 14:45:00,172,0.0,0.0
2023-06-12 14:45:00,173,0.0,0.0
2023-06-12 14:45:00,174,0.0,0.0
2023-06-12 14:45:00,175,0.0,0.0
2023-06-12 14:45:00,176,289.0,163.972076
2023-06-12 14:45:00,177,148.0,108.0
2023-06-12 14:45:00,178,0.0,0.0
2023-06-12 14:45:00,179,0.0,0.0
2023-06-12 14:45:00,180,0.0,0.0
2023-06-12 14:45:00,181,0.0,0.0
2023-06-12 14:45:00,182,0.0,0.0
2023-06-12 14:45:00,183,0.0,0.0
2023-06-12 14:45:00,184,0.0,0.0
2023-06-12 14:45:00,185,0.0,0.0
2023-06-12 14:45:00,186,0.0,0.0
2023-06-12 14:45:00,187,157.5,119.995728
2023-06-12 14:45:00,188,157.5,119.995728
2023-06-12 14:45:00,189,180.0,120.0
2023-06-12 14:45:00,190,1000.0,795.0
2023-06-12 14:45:00,191,1000.0,795.0
2023-06-12 14:45:00,193,12.719484,11.999903
2023-06-12 14:45:00,194,12.719484,11.999903
2023-06-12 14:45:00,195,0.0,0.0
2023-06-12 14:45:00,196,0.0,0.0
2023-06-12 14:45:00,197,0.0,0.0
2023-06-12 14:45:00,198,0.0,0.0
2023-06-12 14:45:00,200,0.0,0.0
2023-06-12 14:45:00,207,0.0,0.0
2023-06-12 14:45:00,208,0.0,0.0
2023-06-12 14:45:00,209,0.0,0.0
2023-06-12 14:45:00,210,0.0,0.0
2023-06-12 14:45:00,211,0.0,0.0
2023-06-12 14:45:00,212,0.0,0.0
2023-06-12 14:45:00,213,0.0,0.0
2023-06-12 14:45:00,214,71.0,71.0
2023-06-12 14:45:00,215,73.617966,71.0
2023-06-12 14:45:00,216,67.0,67.0
2023-06-12 14:45:00,217,0.0,0.0
2023-06-12 14:45:00,218,27.0,20.99826
2023-06-12 14:45:00,219,0.0,0.0
2023-06-12 14:45:00,220,27.0,20.99826
2023-06-12 14:45:00,231,0.0,0.0
2023-06-12 14:45:00,232,0.0,0.0
2023-06-12 14:45:00,233,0.0,0.0
2023-06-12 14:45:00,234,0.0,0.0
2023-06-12 14:45:00,237,0.0,0.0
2023-06-12 14:45:00,238,0.0,0.0
2023-06-12 14:45:00,240,276.0,276.0
2023-06-12 14:45:00,241,136.0,136.0
2023-06-12 14:45:00,242,0.0,0.0
2023-06-12 14:45:00,243,0.0,0.0
2023-06-12 14:45:00,244,0.0,0.0
2023-06-12 14:45:00,247,0.0,0.0
2023-06-12 14:45:00,248,0.0,0.0
2023-06-12 14:45:00,249,0.0,0.0
2023-06-12 14:45:00,250,156.5,156.5
2023-06-12 14:45:00,251,156.5,156.5
2023-06-12 14:45:00,252,180.0,180.0
2023-06-12 14:45:00,253,0.0,0.0
2023-06-12 14:45:00,254,0.0,0.0
2023-06-12 14:45:00,255,291.0,291.0
2023-06-12 14:45:00,256,0.0,0.0
2023-06-12 14:45:00,257,144.5,144.5
2023-06-12 14:45:00,258,247.0,172.002289
2023-06-12 14:45:00,259,247.0,172.002289
2023-06-12 14:45:00,260,242.0,212.0
2023-06-12 14:45:00,264,10.0,5.000229
2023-06-12 14:45:00,265,0.0,0.0
2023-06-12 14:45:00,266,300.0,230.0
2023-06-12 14:45:00,267,0.0,0.0
2023-06-12 14:45:00,268,0.0,0.0
2023-06-12 14:45:00,269,0.0,0.0
2023-06-12 14:45:00,270,0.0,0.0
2023-06-12 14:45:00,271,0.0,0.0
2023-06-12 14:45:00,272,90.0,90.0
2023-06-12 14:45:00,273,90.0,90.0
2023-06-12 14:45:00,274,98.0,75.0
2023-06-12 14:45:00,275,0.0,0.0
2023-06-12 14:45:00,276,0.0,0.0
2023-06-12 14:45:00,277,0.0,0.0
2023-06-12 14:45:00,278,0.0,0.0
2023-06-12 14:45:00,279,0.0,0.0
2023-06-12 14:45:00,280,0.0,0.0
2023-06-12 14:45:00,281,0.0,0.0
2023-06-12 14:45:00,282,0.0,0.0
2023-06-12 14:45:00,283,0.0,0.0
2023-06-12 14:45:00,284,0.0,0.0
2023-06-12 14:45:00,285,158.0,158.0
2023-06-12 14:45:00,286,75.0,75.0
2023-06-12 14:45:00,287,0.0,0.0
2023-06-12 14:45:00,288,0.0,0.0
2023-06-12 14:45:00,289,0.0,0.0
2023-06-12 14:45:00,290,0.0,0.0
2023-06-12 14:45:00,291,95.666664,53.443253
2023-06-12 14:45:00,292,95.666664,53.025528
2023-06-12 14:45:00,293,0.0,0.0
2023-06-12 14:45:00,294,101.333336,84.0
2023-06-12 14:45:00,299,182.0,133.0
2023-06-12 14:45:00,300,0.0,0.0
2023-06-12 14:45:00,301,180.0,180.0
2023-06-12 14:45:00,302,180.0,180.0
2023-06-12 14:45:00,303,100.5,64.499725
2023-06-12 14:45:00,304,200.0,200.0
2023-06-12 14:45:00,305,373.0,310.000916
2023-06-12 14:45:00,306,354.0,354.0
2023-06-12 14:45:00,307,345.181213,207.007019
2023-06-12 14:45:00,308,150.0,131.986481
2023-06-12 14:45:00,309,150.0,131.986481
2023-06-12 14:45:00,310,165.0,139.184296
2023-06-12 14:45:00,311,16.097986,0.0
2023-06-12 14:45:00,312,16.097967,0.0
2023-06-12 14:45:00,313,0.0,0.0
2023-06-12 14:45:00,314,23.536469,0.0
2023-06-12 14:45:00,315,23.658352,0.0
2023-06-12 14:45:00,316,0.0,0.0
2023-06-12 14:45:00,317,0.0,0.0
2023-06-12 14:45:00,318,0.0,0.0
2023-06-12 14:45:00,319,0.0,0.0
2023-06-12 14:45:00,320,169.922485,122.0
2023-06-12 14:45:00,321,169.922485,122.0
2023-06-12 14:45:00,322,169.0,136.0
2023-06-12 14:45:00,323,164.5,164.5
2023-06-12 14:45:00,324,164.5,164.5
2023-06-12 14:45:00,325,176.0,176.0
2023-06-12 14:45:00,326,142.422256,135.0
2023-06-12 14:45:00,327,142.651138,135.0
2023-06-12 14:45:00,328,0.0,0.0
2023-06-12 14:45:00,329,0.0,0.0
2023-06-12 14:45:00,330,0.0,0.0
2023-06-12 14:45:00,331,816.0,652.646057
2023-06-12 14:45:00,332,0.0,0.0
2023-06-12 14:45:00,333,0.0,0.0
2023-06-12 14:45:00,334,69.5,50.99826
2023-06-12 14:45:00,335,69.5,50.99826
2023-06-12 14:45:00,336,47.0,47.0
2023-06-12 14:45:00,337,41.0,41.0
2023-06-12 14:45:00,338,41.0,41.0
2023-06-12 14:45:00,339,29.0,29.0
2023-06-12 14:45:00,340,818.0,678.700928
2023-06-12 14:45:00,341,817.0,677.166016
2023-06-12 14:45:00,342,166.0,135.0
2023-06-12 14:45:00,343,0.0,0.0
2023-06-12 14:45:00,344,0.0,0.0
2023-06-12 14:45:00,345,0.0,0.0
2023-06-12 14:45:00,346,0.0,0.0
2023-06-12 14:45:00,347,163.0,163.0
2023-06-12 14:45:00,348,0.0,0.0
2023-06-12 14:45:00,349,0.0,0.0
2023-06-12 14:45:00,350,0.0,0.0
2023-06-12 14:45:00,351,0.0,0.0
2023-06-12 14:45:00,352,0.0,0.0
2023-06-12 14:45:00,353,0.0,0.0
2023-06-12 14:45:00,354,0.0,0.0
2023-06-12 14:45:00,355,0.0,0.0
2023-06-12 14:45:00,356,25.0,10.0
2023-06-12 14:45:00,357,26.5,10.0
2023-06-12 14:45:00,358,0.0,0.0
2023-06-12 14:45:00,359,20.0,10.000153
2023-06-12 14:45:00,360,16.0,7.0
2023-06-12 14:45:00,361,16.0,7.0
2023-06-12 14:45:00,362,0.0,0.0
2023-06-12 14:45:00,363,16.0,10.0
2023-06-12 14:45:00,364,761.653625,665.0
2023-06-12 14:45:00,365,0.0,0.0
2023-06-12 14:45:00,366,0.0,0.0
2023-06-12 14:45:00,367,403.913452,355.0
2023-06-12 14:45:00,368,0.0,0.0
2023-06-12 14:45:00,369,0.0,0.0
2023-06-12 14:45:00,370,85.0,69.288086
2023-06-12 14:45:00,371,85.0,70.415375
2023-06-12 14:45:00,372,86.0,69.85173
2023-06-12 14:45:00,373,0.0,0.0
2023-06-12 14:45:00,374,0.0,0.0
2023-06-12 14:45:00,375,0.0,0.0
2023-06-12 14:45:00,376,31.606905,0.0
2023-06-12 14:45:00,377,0.0,0.0
2023-06-12 14:45:00,378,0.0,0.0
2023-06-12 14:45:00,379,39.0,39.0
2023-06-12 14:45:00,380,39.0,39.0
2023-06-12 14:45:00,381,29.0,25.0
2023-06-12 14:45:00,382,0.0,0.0
2023-06-12 14:45:00,383,37.380451,0.0
2023-06-12 14:45:00,384,0.0,0.0
2023-06-12 14:45:00,385,269.0,188.064209
2023-06-12 14:45:00,386,269.0,188.277832
2023-06-12 14:45:00,387,274.0,204.0
2023-06-12 14:45:00,388,0.0,0.0
2023-06-12 14:45:00,389,0.0,0.0
2023-06-12 14:45:00,390,0.0,0.0
2023-06-12 14:45:00,419,287.0,160.002441
2023-06-12 14:45:00,420,287.0,160.002441
2023-06-12 14:45:00,421,268.0,160.002441
2023-06-12 14:45:00,422,186.0,186.0
2023-06-12 14:45:00,423,186.0,186.0
2023-06-12 14:45:00,432,220.0,220.0
2023-06-12 14:45:00,433,414.0,414.0
2023-06-12 14:45:00,434,266.5,189.016327
2023-06-12 14:45:00,435,266.5,189.016327
2023-06-12 14:45:00,436,269.0,189.016327
2023-06-12 14:45:00,437,269.0,189.016327
2023-06-12 14:45:00,438,269.0,206.0
2023-06-12 14:45:00,439,272.0,206.0
2023-06-12 14:45:00,440,0.0,0.0
2023-06-12 14:45:00,441,0.0,0.0
2023-06-12 14:45:00,442,0.0,0.0
2023-06-12 14:45:00,443,0.0,0.0
2023-06-12 14:45:00,444,0.0,0.0
2023-06-12 14:45:00,450,219.0,215.0
2023-06-12 14:45:00,451,83.0,83.0
2023-06-12 14:45:00,452,239.0,235.0
2023-06-12 14:45:00,453,113.0,113.0
2023-06-12 14:45:00,459,0.0,0.0
2023-06-12 14:45:00,467,10.75862,5.000153
2023-06-12 14:45:00,468,10.75862,4.000366
2023-06-12 14:45:00,469,0.0,0.0
2023-06-12 14:45:00,471,5.139249,0.0
2023-06-12 14:45:00,472,238.0,180.0
2023-06-12 14:45:00,473,120.0,90.0
2023-06-12 14:45:00,474,225.0,180.0
2023-06-12 14:45:00,475,128.0,90.0
2023-06-12 14:45:00,477,243.5,243.5
2023-06-12 14:45:00,478,243.5,243.5
2023-06-12 14:45:00,479,251.0,251.0
2023-06-12 14:45:00,480,243.5,243.5
2023-06-12 14:45:00,481,243.5,243.5
2023-06-12 14:45:00,482,251.0,251.0
2023-06-12 14:45:00,485,0.0,0.0
2023-06-12 14:45:00,486,0.0,0.0
2023-06-12 14:45:00,487,0.0,0.0
2023-06-12 14:45:00,488,0.0,0.0
2023-06-12 14:45:00,489,1000.0,795.0
2023-06-12 14:45:00,490,1002.0,795.0
2023-06-12 14:45:00,491,969.0,791.0
2023-06-12 14:45:00,492,0.0,0.0
2023-06-12 14:45:00,493,994.0,795.0
2023-06-12 14:45:00,494,993.0,795.0
2023-06-12 14:45:00,495,300.0,200.0
2023-06-12 14:45:00,496,0.0,0.0
2023-06-12 14:45:00,497,0.0,0.0
2023-06-12 14:45:00,498,0.0,0.0
2023-06-12 14:45:00,499,53.520073,0.0
2023-06-12 14:45:00,501,283.0,167.006409
2023-06-12 14:45:00,502,167.0,167.0
2023-06-12 14:45:00,503,287.0,204.0
2023-06-12 14:45:00,507,0.0,0.0
2023-06-12 14:45:00,508,0.0,0.0
2023-06-12 14:45:00,511,0.0,0.0
2023-06-12 14:45:00,512,0.0,0.0
2023-06-12 14:45:00,513,323.0,150.0
2023-06-12 14:45:00,514,141.0,120.0
2023-06-12 14:45:00,516,749.988525,749.988525
2023-06-12 14:45:00,521,939.0,760.763489
2023-06-12 14:45:00,522,939.0,747.992126
2023-06-12 14:45:00,523,0.0,0.0
2023-06-12 14:45:00,524,0.0,0.0
2023-06-12 14:45:00,525,0.0,0.0
2023-06-12 14:45:00,526,233.004211,131.0
2023-06-12 14:45:00,527,1357.0,1058.099976
2023-06-12 14:45:00,528,131.0,131.0
2023-06-12 14:45:00,529,850.634644,633.481934
2023-06-12 14:45:00,530,900.693054,577.0
2023-06-12 14:45:00,533,0.0,0.0
2023-06-12 14:45:00,534,0.0,0.0
2023-06-12 14:45:00,535,0.0,0.0
2023-06-12 14:45:00,536,95.666664,33.5
2023-06-12 14:45:00,537,95.666664,33.5
2023-06-12 14:45:00,538,102.0,84.0
2023-06-12 14:45:00,539,335.0,174.0
2023-06-12 14:45:00,540,163.0,87.0
2023-06-12 14:45:00,541,0.0,0.0
2023-06-12 14:45:00,542,0.0,0.0
2023-06-12 14:45:00,544,0.0,0.0
2023-06-12 14:45:00,545,1012.0,795.0
2023-06-12 14:45:00,546,350.0,200.0
2023-06-12 14:45:00,547,397.0,200.0
2023-06-12 14:45:00,548,302.0,242.0
2023-06-12 14:45:00,549,30.758194,0.0
2023-06-12 14:45:00,550,25.973677,0.0
2023-06-12 14:45:00,552,0.0,0.0
2023-06-12 14:45:00,553,0.0,0.0
2023-06-12 14:50:00,1,0.0,0.0
2023-06-12 14:50:00,2,0.0,0.0
2023-06-12 14:50:00,3,0.0,0.0
2023-06-12 14:50:00,4,364.991486,364.991486
2023-06-12 14:50:00,5,364.991486,364.991486
2023-06-12 14:50:00,6,0.0,0.0
2023-06-12 14:50:00,7,0.0,0.0
2023-06-12 14:50:00,8,364.991486,364.991486
2023-06-12 14:50:00,9,0.0,0.0
2023-06-12 14:50:00,10,476.996368,364.371613
2023-06-12 14:50:00,11,350.0,200.0
2023-06-12 14:50:00,12,0.0,0.0
2023-06-12 14:50:00,15,464.366364,464.366364
2023-06-12 14:50:00,16,447.108765,447.108765
2023-06-12 14:50:00,17,464.89566,427.193634
2023-06-12 14:50:00,18,0.0,0.0
2023-06-12 14:50:00,27,615.0,615.0
2023-06-12 14:50:00,28,612.0,612.0
2023-06-12 14:50:00,29,612.0,612.0
2023-06-12 14:50:00,33,0.0,0.0
2023-06-12 14:50:00,36,999.0,795.0
2023-06-12 14:50:00,37,993.0,795.0
2023-06-12 14:50:00,43,52.137863,0.0
2023-06-12 14:50:00,46,330.003937,282.640625
2023-06-12 14:50:00,47,330.003937,280.0
2023-06-12 14:50:00,48,462.713654,409.897614
2023-06-12 14:50:00,49,0.0,0.0
2023-06-12 14:50:00,50,0.0,0.0
2023-06-12 14:50:00,51,463.0,405.012726
2023-06-12 14:50:00,52,0.0,0.0
2023-06-12 14:50:00,53,0.0,0.0
2023-06-12 14:50:00,54,0.0,0.0
2023-06-12 14:50:00,55,0.0,0.0
2023-06-12 14:50:00,56,0.0,0.0
2023-06-12 14:50:00,57,0.0,0.0
2023-06-12 14:50:00,58,0.0,0.0
2023-06-12 14:50:00,59,0.0,0.0
2023-06-12 14:50:00,60,0.0,0.0
2023-06-12 14:50:00,61,463.0,280.0
2023-06-12 14:50:00,62,0.0,0.0
2023-06-12 14:50:00,63,0.0,0.0
2023-06-12 14:50:00,64,281.056061,281.056061
2023-06-12 14:50:00,65,0.0,0.0
2023-06-12 14:50:00,66,339.74881,285.494537
2023-06-12 14:50:00,67,0.0,0.0
2023-06-12 14:50:00,68,366.900787,306.348297
2023-06-12 14:50:00,69,850.070312,850.070312
2023-06-12 14:50:00,70,850.642334,850.642334
2023-06-12 14:50:00,71,0.0,0.0
2023-06-12 14:50:00,72,0.0,0.0
2023-06-12 14:50:00,73,0.0,0.0
2023-06-12 14:50:00,74,0.0,0.0
2023-06-12 14:50:00,75,0.0,0.0
2023-06-12 14:50:00,76,0.0,0.0
2023-06-12 14:50:00,77,0.0,0.0
2023-06-12 14:50:00,78,159.0,115.0
2023-06-12 14:50:00,79,159.0,115.0
2023-06-12 14:50:00,80,159.0,126.0
2023-06-12 14:50:00,83,354.895416,354.895416
2023-06-12 14:50:00,84,0.0,0.0
2023-06-12 14:50:00,85,326.405548,326.405548
2023-06-12 14:50:00,86,0.0,0.0
2023-06-12 14:50:00,87,357.477173,357.477173
2023-06-12 14:50:00,88,0.0,0.0
2023-06-12 14:50:00,89,380.018097,319.713379
2023-06-12 14:50:00,90,457.0,380.018097
2023-06-12 14:50:00,91,751.679382,750.0
2023-06-12 14:50:00,92,643.188599,635.0
2023-06-12 14:50:00,95,0.0,0.0
2023-06-12 14:50:00,96,0.0,0.0
2023-06-12 14:50:00,97,0.0,0.0
2023-06-12 14:50:00,98,0.0,0.0
2023-06-12 14:50:00,99,54.718838,0.0
2023-06-12 14:50:00,100,0.0,0.0
2023-06-12 14:50:00,101,0.0,0.0
2023-06-12 14:50:00,102,0.0,0.0
2023-06-12 14:50:00,103,0.0,0.0
2023-06-12 14:50:00,104,0.0,0.0
2023-06-12 14:50:00,105,0.0,0.0
2023-06-12 14:50:00,106,0.0,0.0
2023-06-12 14:50:00,107,0.0,0.0
2023-06-12 14:50:00,108,0.0,0.0
2023-06-12 14:50:00,112,0.0,0.0
2023-06-12 14:50:00,113,39.0,39.0
2023-06-12 14:50:00,114,10.0,10.0
2023-06-12 14:50:00,115,753.781494,753.781494
2023-06-12 14:50:00,116,750.045654,750.045654
2023-06-12 14:50:00,117,0.0,0.0
2023-06-12 14:50:00,118,100.0,60.000153
2023-06-12 14:50:00,119,0.0,0.0
2023-06-12 14:50:00,120,100.0,60.000153
2023-06-12 14:50:00,126,0.0,0.0
2023-06-12 14:50:00,127,0.0,0.0
2023-06-12 14:50:00,128,1001.0,750.0
2023-06-12 14:50:00,129,997.0,750.0
2023-06-12 14:50:00,130,0.0,0.0
2023-06-12 14:50:00,131,988.0,718.0
2023-06-12 14:50:00,132,951.0,758.0
2023-06-12 14:50:00,133,974.0,755.0
2023-06-12 14:50:00,134,250.641754,240.641754
2023-06-12 14:50:00,135,239.906525,235.328735
2023-06-12 14:50:00,136,154.5,109.996994
2023-06-12 14:50:00,137,154.5,109.996994
2023-06-12 14:50:00,138,178.0,118.0
2023-06-12 14:50:00,139,280.5,194.0
2023-06-12 14:50:00,140,280.5,194.0
2023-06-12 14:50:00,141,270.0,188.0
2023-06-12 14:50:00,142,41.783028,0.0
2023-06-12 14:50:00,143,0.0,0.0
2023-06-12 14:50:00,144,0.0,0.0
2023-06-12 14:50:00,145,159.0,88.436272
2023-06-12 14:50:00,146,159.0,88.436272
2023-06-12 14:50:00,147,171.0,104.0
2023-06-12 14:50:00,150,38.0,36.0
2023-06-12 14:50:00,151,0.0,0.0
2023-06-12 14:50:00,152,18.5,12.0
2023-06-12 14:50:00,153,0.0,0.0
2023-06-12 14:50:00,154,229.0,229.0
2023-06-12 14:50:00,155,121.0,121.0
2023-06-12 14:50:00,156,382.0,350.0
2023-06-12 14:50:00,158,0.0,0.0
2023-06-12 14:50:00,159,0.0,0.0
2023-06-12 14:50:00,160,0.0,0.0
2023-06-12 14:50:00,161,300.0,220.0
2023-06-12 14:50:00,162,0.0,0.0
2023-06-12 14:50:00,166,0.0,0.0
2023-06-12 14:50:00,167,0.0,0.0
2023-06-12 14:50:00,168,0.0,0.0
2023-06-12 14:50:00,169,0.0,0.0
2023-06-12 14:50:00,170,0.0,0.0
2023-06-12 14:50:00,171,0.0,0.0
2023-06-12 14:50:00,172,0.0,0.0
2023-06-12 14:50:00,173,0.0,0.0
2023-06-12 14:50:00,174,0.0,0.0
2023-06-12 14:50:00,175,0.0,0.0
2023-06-12 14:50:00,176,289.0,163.686005
2023-06-12 14:50:00,177,148.0,108.0
2023-06-12 14:50:00,178,0.0,0.0
2023-06-12 14:50:00,179,0.0,0.0
2023-06-12 14:50:00,180,0.0,0.0
2023-06-12 14:50:00,181,0.0,0.0
2023-06-12 14:50:00,182,0.0,0.0
2023-06-12 14:50:00,183,0.0,0.0
2023-06-12 14:50:00,184,0.0,0.0
2023-06-12 14:50:00,185,0.0,0.0
2023-06-12 14:50:00,186,0.0,0.0
2023-06-12 14:50:00,187,157.5,119.995728
2023-06-12 14:50:00,188,157.5,119.995728
2023-06-12 14:50:00,189,180.0,120.0
2023-06-12 14:50:00,190,1000.0,795.0
2023-06-12 14:50:00,191,1000.0,795.0
2023-06-12 14:50:00,193,12.719484,11.999903
2023-06-12 14:50:00,194,12.719484,11.999903
2023-06-12 14:50:00,195,0.0,0.0
2023-06-12 14:50:00,196,0.0,0.0
2023-06-12 14:50:00,197,0.0,0.0
2023-06-12 14:50:00,198,0.0,0.0
2023-06-12 14:50:00,200,0.0,0.0
2023-06-12 14:50:00,207,0.0,0.0
2023-06-12 14:50:00,208,0.0,0.0
2023-06-12 14:50:00,209,0.0,0.0
2023-06-12 14:50:00,210,0.0,0.0
2023-06-12 14:50:00,211,0.0,0.0
2023-06-12 14:50:00,212,0.0,0.0
2023-06-12 14:50:00,213,0.0,0.0
2023-06-12 14:50:00,214,71.521347,71.0
2023-06-12 14:50:00,215,73.283798,71.0
2023-06-12 14:50:00,216,67.0,67.0
2023-06-12 14:50:00,217,0.0,0.0
2023-06-12 14:50:00,218,27.0,20.99826
2023-06-12 14:50:00,219,0.0,0.0
2023-06-12 14:50:00,220,27.0,20.99826
2023-06-12 14:50:00,231,0.0,0.0
2023-06-12 14:50:00,232,0.0,0.0
2023-06-12 14:50:00,233,0.0,0.0
2023-06-12 14:50:00,234,0.0,0.0
2023-06-12 14:50:00,237,0.0,0.0
2023-06-12 14:50:00,238,0.0,0.0
2023-06-12 14:50:00,240,276.0,276.0
2023-06-12 14:50:00,241,136.0,136.0
2023-06-12 14:50:00,242,0.0,0.0
2023-06-12 14:50:00,243,0.0,0.0
2023-06-12 14:50:00,244,0.0,0.0
2023-06-12 14:50:00,247,0.0,0.0
2023-06-12 14:50:00,248,0.0,0.0
2023-06-12 14:50:00,249,0.0,0.0
2023-06-12 14:50:00,250,156.5,156.5
2023-06-12 14:50:00,251,156.5,156.5
2023-06-12 14:50:00,252,180.0,180.0
2023-06-12 14:50:00,253,0.0,0.0
2023-06-12 14:50:00,254,0.0,0.0
2023-06-12 14:50:00,255,291.0,291.0
2023-06-12 14:50:00,256,0.0,0.0
2023-06-12 14:50:00,257,144.5,144.5
2023-06-12 14:50:00,258,247.0,172.002289
2023-06-12 14:50:00,259,247.0,172.002289
2023-06-12 14:50:00,260,242.0,212.0
2023-06-12 14:50:00,264,10.0,5.000229
2023-06-12 14:50:00,265,0.0,0.0
2023-06-12 14:50:00,266,300.0,230.0
2023-06-12 14:50:00,267,0.0,0.0
2023-06-12 14:50:00,268,0.0,0.0
2023-06-12 14:50:00,269,0.0,0.0
2023-06-12 14:50:00,270,0.0,0.0
2023-06-12 14:50:00,271,0.0,0.0
2023-06-12 14:50:00,272,90.0,90.0
2023-06-12 14:50:00,273,90.0,90.0
2023-06-12 14:50:00,274,98.0,75.0
2023-06-12 14:50:00,275,0.0,0.0
2023-06-12 14:50:00,276,0.0,0.0
2023-06-12 14:50:00,277,0.0,0.0
2023-06-12 14:50:00,278,0.0,0.0
2023-06-12 14:50:00,279,0.0,0.0
2023-06-12 14:50:00,280,0.0,0.0
2023-06-12 14:50:00,281,0.0,0.0
2023-06-12 14:50:00,282,0.0,0.0
2023-06-12 14:50:00,283,0.0,0.0
2023-06-12 14:50:00,284,0.0,0.0
2023-06-12 14:50:00,285,158.0,158.0
2023-06-12 14:50:00,286,75.0,75.0
2023-06-12 14:50:00,287,0.0,0.0
2023-06-12 14:50:00,288,0.0,0.0
2023-06-12 14:50:00,289,0.0,0.0
2023-06-12 14:50:00,290,0.0,0.0
2023-06-12 14:50:00,291,95.666664,53.471863
2023-06-12 14:50:00,292,95.666664,53.054138
2023-06-12 14:50:00,293,0.0,0.0
2023-06-12 14:50:00,294,101.333336,84.0
2023-06-12 14:50:00,299,182.0,133.0
2023-06-12 14:50:00,300,0.0,0.0
2023-06-12 14:50:00,301,180.0,180.0
2023-06-12 14:50:00,302,180.0,180.0
2023-06-12 14:50:00,303,100.5,64.499725
2023-06-12 14:50:00,304,200.0,200.0
2023-06-12 14:50:00,305,373.0,373.0
2023-06-12 14:50:00,306,354.0,354.0
2023-06-12 14:50:00,307,366.0,366.0
2023-06-12 14:50:00,308,150.0,119.995728
2023-06-12 14:50:00,309,150.0,119.995728
2023-06-12 14:50:00,310,165.0,122.0
2023-06-12 14:50:00,311,17.445162,0.0
2023-06-12 14:50:00,312,17.216246,0.0
2023-06-12 14:50:00,313,0.0,0.0
2023-06-12 14:50:00,314,17.765575,0.0
2023-06-12 14:50:00,315,17.521334,0.0
2023-06-12 14:50:00,316,0.0,0.0
2023-06-12 14:50:00,317,0.0,0.0
2023-06-12 14:50:00,318,0.0,0.0
2023-06-12 14:50:00,319,0.0,0.0
2023-06-12 14:50:00,320,170.151367,122.0
2023-06-12 14:50:00,321,170.151367,122.0
2023-06-12 14:50:00,322,169.0,136.0
2023-06-12 14:50:00,323,164.5,164.5
2023-06-12 14:50:00,324,164.5,164.5
2023-06-12 14:50:00,325,176.0,176.0
2023-06-12 14:50:00,326,142.860947,135.0
2023-06-12 14:50:00,327,142.746506,135.0
2023-06-12 14:50:00,328,0.0,0.0
2023-06-12 14:50:00,329,0.0,0.0
2023-06-12 14:50:00,330,0.0,0.0
2023-06-12 14:50:00,331,816.0,658.003906
2023-06-12 14:50:00,332,0.0,0.0
2023-06-12 14:50:00,333,0.0,0.0
2023-06-12 14:50:00,334,69.5,50.99826
2023-06-12 14:50:00,335,69.5,50.99826
2023-06-12 14:50:00,336,47.0,47.0
2023-06-12 14:50:00,337,41.0,41.0
2023-06-12 14:50:00,338,41.0,41.0
2023-06-12 14:50:00,339,29.0,29.0
2023-06-12 14:50:00,340,818.0,678.700928
2023-06-12 14:50:00,341,817.0,677.166016
2023-06-12 14:50:00,342,166.0,135.0
2023-06-12 14:50:00,343,0.0,0.0
2023-06-12 14:50:00,344,0.0,0.0
2023-06-12 14:50:00,345,0.0,0.0
2023-06-12 14:50:00,346,0.0,0.0
2023-06-12 14:50:00,347,163.0,163.0
2023-06-12 14:50:00,348,0.0,0.0
2023-06-12 14:50:00,349,0.0,0.0
2023-06-12 14:50:00,350,0.0,0.0
2023-06-12 14:50:00,351,0.0,0.0
2023-06-12 14:50:00,352,0.0,0.0
2023-06-12 14:50:00,353,0.0,0.0
2023-06-12 14:50:00,354,0.0,0.0
2023-06-12 14:50:00,355,0.0,0.0
2023-06-12 14:50:00,356,25.0,10.0
2023-06-12 14:50:00,357,26.5,10.0
2023-06-12 14:50:00,358,0.0,0.0
2023-06-12 14:50:00,359,20.0,10.000153
2023-06-12 14:50:00,360,16.0,7.0
2023-06-12 14:50:00,361,16.0,7.0
2023-06-12 14:50:00,362,0.0,0.0
2023-06-12 14:50:00,363,16.0,10.0
2023-06-12 14:50:00,364,761.653625,665.0
2023-06-12 14:50:00,365,0.0,0.0
2023-06-12 14:50:00,366,0.0,0.0
2023-06-12 14:50:00,367,402.014038,355.0
2023-06-12 14:50:00,368,0.0,0.0
2023-06-12 14:50:00,369,0.0,0.0
2023-06-12 14:50:00,370,85.0,69.276642
2023-06-12 14:50:00,371,85.0,70.415375
2023-06-12 14:50:00,372,86.0,69.846008
2023-06-12 14:50:00,373,0.0,0.0
2023-06-12 14:50:00,374,0.0,0.0
2023-06-12 14:50:00,375,0.0,0.0
2023-06-12 14:50:00,376,31.130125,0.0
2023-06-12 14:50:00,377,0.0,0.0
2023-06-12 14:50:00,378,0.0,0.0
2023-06-12 14:50:00,379,39.0,39.0
2023-06-12 14:50:00,380,39.0,39.0
2023-06-12 14:50:00,381,29.0,25.0
2023-06-12 14:50:00,382,0.0,0.0
2023-06-12 14:50:00,383,162.5,129.972046
2023-06-12 14:50:00,384,0.0,0.0
2023-06-12 14:50:00,385,269.0,188.018433
2023-06-12 14:50:00,386,269.0,188.125244
2023-06-12 14:50:00,387,274.0,204.0
2023-06-12 14:50:00,388,0.0,0.0
2023-06-12 14:50:00,389,0.0,0.0
2023-06-12 14:50:00,390,0.0,0.0
2023-06-12 14:50:00,419,287.0,160.002441
2023-06-12 14:50:00,420,287.0,160.002441
2023-06-12 14:50:00,421,268.0,160.002441
2023-06-12 14:50:00,422,186.0,186.0
2023-06-12 14:50:00,423,186.0,186.0
2023-06-12 14:50:00,432,220.0,220.0
2023-06-12 14:50:00,433,414.0,414.0
2023-06-12 14:50:00,434,266.5,189.016327
2023-06-12 14:50:00,435,266.5,189.016327
2023-06-12 14:50:00,436,269.0,189.016327
2023-06-12 14:50:00,437,269.0,189.016327
2023-06-12 14:50:00,438,269.0,206.0
2023-06-12 14:50:00,439,272.0,206.0
2023-06-12 14:50:00,440,0.0,0.0
2023-06-12 14:50:00,441,0.0,0.0
2023-06-12 14:50:00,442,0.0,0.0
2023-06-12 14:50:00,443,0.0,0.0
2023-06-12 14:50:00,444,0.0,0.0
2023-06-12 14:50:00,450,219.0,215.0
2023-06-12 14:50:00,451,83.0,83.0
2023-06-12 14:50:00,452,239.0,235.0
2023-06-12 14:50:00,453,113.0,113.0
2023-06-12 14:50:00,459,0.0,0.0
2023-06-12 14:50:00,467,10.75862,5.000153
2023-06-12 14:50:00,468,10.75862,4.000366
2023-06-12 14:50:00,469,0.0,0.0
2023-06-12 14:50:00,471,5.499925,0.0
2023-06-12 14:50:00,472,238.0,180.0
2023-06-12 14:50:00,473,120.0,90.0
2023-06-12 14:50:00,474,225.0,180.0
2023-06-12 14:50:00,475,128.0,90.0
2023-06-12 14:50:00,477,243.5,173.994461
2023-06-12 14:50:00,478,243.5,173.994461
2023-06-12 14:50:00,479,251.0,173.994461
2023-06-12 14:50:00,480,243.5,215.578888
2023-06-12 14:50:00,481,243.5,215.578888
2023-06-12 14:50:00,482,251.0,220.066071
2023-06-12 14:50:00,485,0.0,0.0
2023-06-12 14:50:00,486,0.0,0.0
2023-06-12 14:50:00,487,0.0,0.0
2023-06-12 14:50:00,488,0.0,0.0
2023-06-12 14:50:00,489,1000.0,795.0
2023-06-12 14:50:00,490,1002.0,795.0
2023-06-12 14:50:00,491,969.0,791.0
2023-06-12 14:50:00,492,0.0,0.0
2023-06-12 14:50:00,493,994.0,795.0
2023-06-12 14:50:00,494,993.0,795.0
2023-06-12 14:50:00,495,300.0,200.0
2023-06-12 14:50:00,496,0.0,0.0
2023-06-12 14:50:00,497,0.0,0.0
2023-06-12 14:50:00,498,0.0,0.0
2023-06-12 14:50:00,499,61.976116,0.0
2023-06-12 14:50:00,501,283.0,167.006409
2023-06-12 14:50:00,502,178.52417,178.52417
2023-06-12 14:50:00,503,287.0,204.0
2023-06-12 14:50:00,507,0.0,0.0
2023-06-12 14:50:00,508,0.0,0.0
2023-06-12 14:50:00,511,0.0,0.0
2023-06-12 14:50:00,512,0.0,0.0
2023-06-12 14:50:00,513,323.0,150.0
2023-06-12 14:50:00,514,141.0,120.0
2023-06-12 14:50:00,516,749.988525,749.988525
2023-06-12 14:50:00,521,939.0,765.567688
2023-06-12 14:50:00,522,939.0,766.735107
2023-06-12 14:50:00,523,0.0,0.0
2023-06-12 14:50:00,524,0.0,0.0
2023-06-12 14:50:00,525,0.0,0.0
2023-06-12 14:50:00,526,235.384705,131.0
2023-06-12 14:50:00,527,1357.0,1058.099976
2023-06-12 14:50:00,528,131.0,131.0
2023-06-12 14:50:00,529,850.634644,643.210999
2023-06-12 14:50:00,530,900.693054,577.0
2023-06-12 14:50:00,533,0.0,0.0
2023-06-12 14:50:00,534,0.0,0.0
2023-06-12 14:50:00,535,0.0,0.0
2023-06-12 14:50:00,536,95.666664,33.5
2023-06-12 14:50:00,537,95.666664,33.5
2023-06-12 14:50:00,538,102.0,84.0
2023-06-12 14:50:00,539,335.0,174.0
2023-06-12 14:50:00,540,163.0,87.0
2023-06-12 14:50:00,541,0.0,0.0
2023-06-12 14:50:00,542,0.0,0.0
2023-06-12 14:50:00,544,0.0,0.0
2023-06-12 14:50:00,545,1012.0,795.0
2023-06-12 14:50:00,546,350.0,200.0
2023-06-12 14:50:00,547,397.0,200.0
2023-06-12 14:50:00,548,302.0,242.0
2023-06-12 14:50:00,549,30.681566,0.0
2023-06-12 14:50:00,550,25.930496,0.0
2023-06-12 14:50:00,552,0.0,0.0
2023-06-12 14:50:00,553,0.0,0.0
2023-06-12 14:55:00,1,0.0,0.0
2023-06-12 14:55:00,2,0.0,0.0
2023-06-12 14:55:00,3,0.0,0.0
2023-06-12 14:55:00,4,364.991486,364.991486
2023-06-12 14:55:00,5,364.991486,364.991486
2023-06-12 14:55:00,6,0.0,0.0
2023-06-12 14:55:00,7,0.0,0.0
2023-06-12 14:55:00,8,364.991486,364.991486
2023-06-12 14:55:00,9,0.0,0.0
2023-06-12 14:55:00,10,476.996368,364.371613
2023-06-12 14:55:00,11,350.0,200.0
2023-06-12 14:55:00,12,0.0,0.0
2023-06-12 14:55:00,15,488.379425,467.059113
2023-06-12 14:55:00,16,451.792908,451.792908
2023-06-12 14:55:00,17,459.813416,419.813416
2023-06-12 14:55:00,18,0.0,0.0
2023-06-12 14:55:00,27,615.0,615.0
2023-06-12 14:55:00,28,612.0,612.0
2023-06-12 14:55:00,29,612.0,612.0
2023-06-12 14:55:00,33,0.0,0.0
2023-06-12 14:55:00,36,999.0,795.0
2023-06-12 14:55:00,37,993.0,795.0
2023-06-12 14:55:00,43,50.793171,0.0
2023-06-12 14:55:00,46,330.003937,280.0
2023-06-12 14:55:00,47,330.003937,280.589111
2023-06-12 14:55:00,48,462.713654,409.897614
2023-06-12 14:55:00,49,0.0,0.0
2023-06-12 14:55:00,50,0.0,0.0
2023-06-12 14:55:00,51,463.0,405.012726
2023-06-12 14:55:00,52,0.0,0.0
2023-06-12 14:55:00,53,0.0,0.0
2023-06-12 14:55:00,54,0.0,0.0
2023-06-12 14:55:00,55,0.0,0.0
2023-06-12 14:55:00,56,0.0,0.0
2023-06-12 14:55:00,57,0.0,0.0
2023-06-12 14:55:00,58,0.0,0.0
2023-06-12 14:55:00,59,0.0,0.0
2023-06-12 14:55:00,60,0.0,0.0
2023-06-12 14:55:00,61,463.0,280.0
2023-06-12 14:55:00,62,0.0,0.0
2023-06-12 14:55:00,63,0.0,0.0
2023-06-12 14:55:00,64,281.056061,281.056061
2023-06-12 14:55:00,65,0.0,0.0
2023-06-12 14:55:00,66,339.74881,285.494537
2023-06-12 14:55:00,67,0.0,0.0
2023-06-12 14:55:00,68,386.539459,336.004669
2023-06-12 14:55:00,69,850.356445,850.356445
2023-06-12 14:55:00,70,930.0,850.642334
2023-06-12 14:55:00,71,0.0,0.0
2023-06-12 14:55:00,72,0.0,0.0
2023-06-12 14:55:00,73,0.0,0.0
2023-06-12 14:55:00,74,0.0,0.0
2023-06-12 14:55:00,75,0.0,0.0
2023-06-12 14:55:00,76,0.0,0.0
2023-06-12 14:55:00,77,0.0,0.0
2023-06-12 14:55:00,78,159.0,115.0
2023-06-12 14:55:00,79,159.0,115.0
2023-06-12 14:55:00,80,159.0,126.0
2023-06-12 14:55:00,83,359.742371,359.742371
2023-06-12 14:55:00,84,0.0,0.0
2023-06-12 14:55:00,85,342.510132,342.510132
2023-06-12 14:55:00,86,0.0,0.0
2023-06-12 14:55:00,87,348.713165,348.713165
2023-06-12 14:55:00,88,0.0,0.0
2023-06-12 14:55:00,89,400.003815,310.018097
2023-06-12 14:55:00,90,457.0,380.018097
2023-06-12 14:55:00,91,751.679382,750.0
2023-06-12 14:55:00,92,643.188599,635.0
2023-06-12 14:55:00,95,0.0,0.0
2023-06-12 14:55:00,96,0.0,0.0
2023-06-12 14:55:00,97,0.0,0.0
2023-06-12 14:55:00,98,0.0,0.0
2023-06-12 14:55:00,99,53.826099,0.0
2023-06-12 14:55:00,100,0.0,0.0
2023-06-12 14:55:00,101,0.0,0.0
2023-06-12 14:55:00,102,0.0,0.0
2023-06-12 14:55:00,103,0.0,0.0
2023-06-12 14:55:00,104,0.0,0.0
2023-06-12 14:55:00,105,0.0,0.0
2023-06-12 14:55:00,106,0.0,0.0
2023-06-12 14:55:00,107,0.0,0.0
2023-06-12 14:55:00,108,0.0,0.0
2023-06-12 14:55:00,112,0.0,0.0
2023-06-12 14:55:00,113,39.0,39.0
2023-06-12 14:55:00,114,10.0,10.0
2023-06-12 14:55:00,115,760.13092,760.13092
2023-06-12 14:55:00,116,751.60553,751.60553
2023-06-12 14:55:00,117,0.0,0.0
2023-06-12 14:55:00,118,100.0,60.000153
2023-06-12 14:55:00,119,0.0,0.0
2023-06-12 14:55:00,120,100.0,60.000153
2023-06-12 14:55:00,126,0.0,0.0
2023-06-12 14:55:00,127,0.0,0.0
2023-06-12 14:55:00,128,1001.0,750.0
2023-06-12 14:55:00,129,997.0,750.0
2023-06-12 14:55:00,130,0.0,0.0
2023-06-12 14:55:00,131,988.0,718.0
2023-06-12 14:55:00,132,951.0,758.0
2023-06-12 14:55:00,133,974.0,755.0
2023-06-12 14:55:00,134,252.577682,242.577682
2023-06-12 14:55:00,135,291.0,233.791443
2023-06-12 14:55:00,136,154.5,109.996994
2023-06-12 14:55:00,137,154.5,109.996994
2023-06-12 14:55:00,138,178.0,118.0
2023-06-12 14:55:00,139,280.5,194.0
2023-06-12 14:55:00,140,280.5,194.0
2023-06-12 14:55:00,141,270.0,188.0
2023-06-12 14:55:00,142,40.866543,0.0
2023-06-12 14:55:00,143,0.0,0.0
2023-06-12 14:55:00,144,0.0,0.0
2023-06-12 14:55:00,145,159.0,88.436272
2023-06-12 14:55:00,146,159.0,88.436272
2023-06-12 14:55:00,147,171.0,104.0
2023-06-12 14:55:00,150,38.0,36.0
2023-06-12 14:55:00,151,0.0,0.0
2023-06-12 14:55:00,152,18.5,12.0
2023-06-12 14:55:00,153,0.0,0.0
2023-06-12 14:55:00,154,229.0,229.0
2023-06-12 14:55:00,155,121.0,121.0
2023-06-12 14:55:00,156,382.0,350.0
2023-06-12 14:55:00,158,0.0,0.0
2023-06-12 14:55:00,159,0.0,0.0
2023-06-12 14:55:00,160,0.0,0.0
2023-06-12 14:55:00,161,300.0,220.0
2023-06-12 14:55:00,162,0.0,0.0
2023-06-12 14:55:00,166,0.0,0.0
2023-06-12 14:55:00,167,0.0,0.0
2023-06-12 14:55:00,168,0.0,0.0
2023-06-12 14:55:00,169,0.0,0.0
2023-06-12 14:55:00,170,0.0,0.0
2023-06-12 14:55:00,171,0.0,0.0
2023-06-12 14:55:00,172,0.0,0.0
2023-06-12 14:55:00,173,0.0,0.0
2023-06-12 14:55:00,174,0.0,0.0
2023-06-12 14:55:00,175,0.0,0.0
2023-06-12 14:55:00,176,289.0,163.609711
2023-06-12 14:55:00,177,148.0,108.0
2023-06-12 14:55:00,178,0.0,0.0
2023-06-12 14:55:00,179,0.0,0.0
2023-06-12 14:55:00,180,0.0,0.0
2023-06-12 14:55:00,181,0.0,0.0
2023-06-12 14:55:00,182,0.0,0.0
2023-06-12 14:55:00,183,0.0,0.0
2023-06-12 14:55:00,184,0.0,0.0
2023-06-12 14:55:00,185,0.0,0.0
2023-06-12 14:55:00,186,0.0,0.0
2023-06-12 14:55:00,187,157.5,119.995728
2023-06-12 14:55:00,188,157.5,119.995728
2023-06-12 14:55:00,189,180.0,120.0
2023-06-12 14:55:00,190,1000.0,795.0
2023-06-12 14:55:00,191,1000.0,795.0
2023-06-12 14:55:00,193,12.719484,11.999903
2023-06-12 14:55:00,194,12.719484,11.999903
2023-06-12 14:55:00,195,0.0,0.0
2023-06-12 14:55:00,196,0.0,0.0
2023-06-12 14:55:00,197,0.0,0.0
2023-06-12 14:55:00,198,0.0,0.0
2023-06-12 14:55:00,200,0.0,0.0
2023-06-12 14:55:00,207,0.0,0.0
2023-06-12 14:55:00,208,0.0,0.0
2023-06-12 14:55:00,209,0.0,0.0
2023-06-12 14:55:00,210,0.0,0.0
2023-06-12 14:55:00,211,0.0,0.0
2023-06-12 14:55:00,212,0.0,0.0
2023-06-12 14:55:00,213,0.0,0.0
2023-06-12 14:55:00,214,71.0,71.0
2023-06-12 14:55:00,215,72.221741,71.0
2023-06-12 14:55:00,216,67.0,67.0
2023-06-12 14:55:00,217,0.0,0.0
2023-06-12 14:55:00,218,27.0,20.99826
2023-06-12 14:55:00,219,0.0,0.0
2023-06-12 14:55:00,220,27.0,20.99826
2023-06-12 14:55:00,231,0.0,0.0
2023-06-12 14:55:00,232,0.0,0.0
2023-06-12 14:55:00,233,0.0,0.0
2023-06-12 14:55:00,234,0.0,0.0
2023-06-12 14:55:00,237,0.0,0.0
2023-06-12 14:55:00,238,0.0,0.0
2023-06-12 14:55:00,240,276.0,276.0
2023-06-12 14:55:00,241,136.0,136.0
2023-06-12 14:55:00,242,0.0,0.0
2023-06-12 14:55:00,243,0.0,0.0
2023-06-12 14:55:00,244,0.0,0.0
2023-06-12 14:55:00,247,0.0,0.0
2023-06-12 14:55:00,248,0.0,0.0
2023-06-12 14:55:00,249,0.0,0.0
2023-06-12 14:55:00,250,156.5,156.5
2023-06-12 14:55:00,251,156.5,156.5
2023-06-12 14:55:00,252,180.0,180.0
2023-06-12 14:55:00,253,0.0,0.0
2023-06-12 14:55:00,254,0.0,0.0
2023-06-12 14:55:00,255,291.0,291.0
2023-06-12 14:55:00,256,0.0,0.0
2023-06-12 14:55:00,257,144.5,144.5
2023-06-12 14:55:00,258,247.0,172.002289
2023-06-12 14:55:00,259,247.0,172.002289
2023-06-12 14:55:00,260,242.0,212.0
2023-06-12 14:55:00,264,10.0,5.000229
2023-06-12 14:55:00,265,0.0,0.0
2023-06-12 14:55:00,266,300.0,230.0
2023-06-12 14:55:00,267,0.0,0.0
2023-06-12 14:55:00,268,0.0,0.0
2023-06-12 14:55:00,269,0.0,0.0
2023-06-12 14:55:00,270,0.0,0.0
2023-06-12 14:55:00,271,0.0,0.0
2023-06-12 14:55:00,272,90.0,90.0
2023-06-12 14:55:00,273,90.0,90.0
2023-06-12 14:55:00,274,98.0,75.0
2023-06-12 14:55:00,275,0.0,0.0
2023-06-12 14:55:00,276,0.0,0.0
2023-06-12 14:55:00,277,0.0,0.0
2023-06-12 14:55:00,278,0.0,0.0
2023-06-12 14:55:00,279,0.0,0.0
2023-06-12 14:55:00,280,0.0,0.0
2023-06-12 14:55:00,281,0.0,0.0
2023-06-12 14:55:00,282,0.0,0.0
2023-06-12 14:55:00,283,0.0,0.0
2023-06-12 14:55:00,284,0.0,0.0
2023-06-12 14:55:00,285,158.0,158.0
2023-06-12 14:55:00,286,75.0,75.0
2023-06-12 14:55:00,287,0.0,0.0
2023-06-12 14:55:00,288,0.0,0.0
2023-06-12 14:55:00,289,0.0,0.0
2023-06-12 14:55:00,290,0.0,0.0
2023-06-12 14:55:00,291,95.666664,53.443253
2023-06-12 14:55:00,292,95.666664,53.014084
2023-06-12 14:55:00,293,0.0,0.0
2023-06-12 14:55:00,294,101.333336,84.0
2023-06-12 14:55:00,299,182.0,133.0
2023-06-12 14:55:00,300,0.0,0.0
2023-06-12 14:55:00,301,180.0,180.0
2023-06-12 14:55:00,302,180.0,180.0
2023-06-12 14:55:00,303,100.5,64.499725
2023-06-12 14:55:00,304,200.0,200.0
2023-06-12 14:55:00,305,373.0,373.0
2023-06-12 14:55:00,306,354.0,354.0
2023-06-12 14:55:00,307,343.407104,343.407104
2023-06-12 14:55:00,308,150.0,119.995728
2023-06-12 14:55:00,309,150.0,119.995728
2023-06-12 14:55:00,310,165.0,122.0
2023-06-12 14:55:00,311,15.898294,0.0
2023-06-12 14:55:00,312,15.463423,0.0
2023-06-12 14:55:00,313,0.0,0.0
2023-06-12 14:55:00,314,15.326006,0.0
2023-06-12 14:55:00,315,15.776057,0.0
2023-06-12 14:55:00,316,0.0,0.0
2023-06-12 14:55:00,317,0.0,0.0
2023-06-12 14:55:00,318,0.0,0.0
2023-06-12 14:55:00,319,0.0,0.0
2023-06-12 14:55:00,320,169.945374,122.0
2023-06-12 14:55:00,321,169.945374,122.0
2023-06-12 14:55:00,322,169.0,136.0
2023-06-12 14:55:00,323,164.5,164.5
2023-06-12 14:55:00,324,164.5,164.5
2023-06-12 14:55:00,325,176.0,176.0
2023-06-12 14:55:00,326,143.223343,135.0
2023-06-12 14:55:00,327,143.471298,135.0
2023-06-12 14:55:00,328,0.0,0.0
2023-06-12 14:55:00,329,0.0,0.0
2023-06-12 14:55:00,330,0.0,0.0
2023-06-12 14:55:00,331,815.968628,653.611633
2023-06-12 14:55:00,332,0.0,0.0
2023-06-12 14:55:00,333,0.0,0.0
2023-06-12 14:55:00,334,69.5,50.99826
2023-06-12 14:55:00,335,69.5,50.99826
2023-06-12 14:55:00,336,47.0,47.0
2023-06-12 14:55:00,337,41.0,41.0
2023-06-12 14:55:00,338,41.0,41.0
2023-06-12 14:55:00,339,29.0,29.0
2023-06-12 14:55:00,340,818.0,678.742432
2023-06-12 14:55:00,341,817.0,677.539307
2023-06-12 14:55:00,342,166.0,135.0
2023-06-12 14:55:00,343,0.0,0.0
2023-06-12 14:55:00,344,0.0,0.0
2023-06-12 14:55:00,345,0.0,0.0
2023-06-12 14:55:00,346,0.0,0.0
2023-06-12 14:55:00,347,163.0,163.0
2023-06-12 14:55:00,348,0.0,0.0
2023-06-12 14:55:00,349,0.0,0.0
2023-06-12 14:55:00,350,0.0,0.0
2023-06-12 14:55:00,351,0.0,0.0
2023-06-12 14:55:00,352,0.0,0.0
2023-06-12 14:55:00,353,0.0,0.0
2023-06-12 14:55:00,354,0.0,0.0
2023-06-12 14:55:00,355,0.0,0.0
2023-06-12 14:55:00,356,25.0,10.0
2023-06-12 14:55:00,357,26.5,10.0
2023-06-12 14:55:00,358,0.0,0.0
2023-06-12 14:55:00,359,20.0,10.000153
2023-06-12 14:55:00,360,16.0,7.0
2023-06-12 14:55:00,361,16.0,7.0
2023-06-12 14:55:00,362,0.0,0.0
2023-06-12 14:55:00,363,16.0,10.0
2023-06-12 14:55:00,364,761.653625,665.0
2023-06-12 14:55:00,365,0.0,0.0
2023-06-12 14:55:00,366,0.0,0.0
2023-06-12 14:55:00,367,403.613647,355.0
2023-06-12 14:55:00,368,0.0,0.0
2023-06-12 14:55:00,369,0.0,0.0
2023-06-12 14:55:00,370,85.0,69.270905
2023-06-12 14:55:00,371,85.0,70.415375
2023-06-12 14:55:00,372,86.0,69.84314
2023-06-12 14:55:00,373,0.0,0.0
2023-06-12 14:55:00,374,0.0,0.0
2023-06-12 14:55:00,375,0.0,0.0
2023-06-12 14:55:00,376,31.219351,0.0
2023-06-12 14:55:00,377,0.0,0.0
2023-06-12 14:55:00,378,0.0,0.0
2023-06-12 14:55:00,379,39.0,39.0
2023-06-12 14:55:00,380,39.0,39.0
2023-06-12 14:55:00,381,29.0,25.0
2023-06-12 14:55:00,382,0.0,0.0
2023-06-12 14:55:00,383,162.5,129.972046
2023-06-12 14:55:00,384,0.0,0.0
2023-06-12 14:55:00,385,269.0,187.987915
2023-06-12 14:55:00,386,269.0,188.277832
2023-06-12 14:55:00,387,274.0,204.0
2023-06-12 14:55:00,388,0.0,0.0
2023-06-12 14:55:00,389,0.0,0.0
2023-06-12 14:55:00,390,0.0,0.0
2023-06-12 14:55:00,419,287.0,160.002441
2023-06-12 14:55:00,420,287.0,160.002441
2023-06-12 14:55:00,421,268.0,160.002441
2023-06-12 14:55:00,422,186.0,186.0
2023-06-12 14:55:00,423,186.0,186.0
2023-06-12 14:55:00,432,220.0,220.0
2023-06-12 14:55:00,433,414.0,414.0
2023-06-12 14:55:00,434,266.5,189.016327
2023-06-12 14:55:00,435,266.5,189.016327
2023-06-12 14:55:00,436,269.0,189.016327
2023-06-12 14:55:00,437,269.0,189.016327
2023-06-12 14:55:00,438,269.0,206.0
2023-06-12 14:55:00,439,272.0,206.0
2023-06-12 14:55:00,440,0.0,0.0
2023-06-12 14:55:00,441,0.0,0.0
2023-06-12 14:55:00,442,0.0,0.0
2023-06-12 14:55:00,443,0.0,0.0
2023-06-12 14:55:00,444,0.0,0.0
2023-06-12 14:55:00,450,219.0,215.0
2023-06-12 14:55:00,451,83.0,83.0
2023-06-12 14:55:00,452,239.0,235.0
2023-06-12 14:55:00,453,113.0,113.0
2023-06-12 14:55:00,459,0.0,0.0
2023-06-12 14:55:00,467,10.75862,5.000153
2023-06-12 14:55:00,468,10.75862,4.000366
2023-06-12 14:55:00,469,0.0,0.0
2023-06-12 14:55:00,471,5.080039,0.0
2023-06-12 14:55:00,472,238.0,180.0
2023-06-12 14:55:00,473,120.0,90.0
2023-06-12 14:55:00,474,225.0,180.0
2023-06-12 14:55:00,475,128.0,90.0
2023-06-12 14:55:00,477,243.5,173.994461
2023-06-12 14:55:00,478,243.5,173.994461
2023-06-12 14:55:00,479,251.0,173.994461
2023-06-12 14:55:00,480,243.5,241.346832
2023-06-12 14:55:00,481,243.5,241.346832
2023-06-12 14:55:00,482,251.0,248.746857
2023-06-12 14:55:00,485,0.0,0.0
2023-06-12 14:55:00,486,0.0,0.0
2023-06-12 14:55:00,487,0.0,0.0
2023-06-12 14:55:00,488,0.0,0.0
2023-06-12 14:55:00,489,1000.0,795.0
2023-06-12 14:55:00,490,1002.0,795.0
2023-06-12 14:55:00,491,969.0,791.0
2023-06-12 14:55:00,492,0.0,0.0
2023-06-12 14:55:00,493,994.0,795.0
2023-06-12 14:55:00,494,993.0,795.0
2023-06-12 14:55:00,495,300.0,200.0
2023-06-12 14:55:00,496,0.0,0.0
2023-06-12 14:55:00,497,0.0,0.0
2023-06-12 14:55:00,498,0.0,0.0
2023-06-12 14:55:00,499,346.0,265.0
2023-06-12 14:55:00,501,283.0,167.006409
2023-06-12 14:55:00,502,167.0,167.0
2023-06-12 14:55:00,503,287.0,204.0
2023-06-12 14:55:00,507,0.0,0.0
2023-06-12 14:55:00,508,0.0,0.0
2023-06-12 14:55:00,511,0.0,0.0
2023-06-12 14:55:00,512,0.0,0.0
2023-06-12 14:55:00,513,323.0,150.0
2023-06-12 14:55:00,514,141.0,120.0
2023-06-12 14:55:00,516,749.988525,749.988525
2023-06-12 14:55:00,521,939.0,762.750122
2023-06-12 14:55:00,522,939.0,757.531616
2023-06-12 14:55:00,523,0.0,0.0
2023-06-12 14:55:00,524,0.0,0.0
2023-06-12 14:55:00,525,0.0,0.0
2023-06-12 14:55:00,526,233.118652,131.0
2023-06-12 14:55:00,527,1357.0,1058.099976
2023-06-12 14:55:00,528,131.0,131.0
2023-06-12 14:55:00,529,850.634644,624.832703
2023-06-12 14:55:00,530,900.693054,577.0
2023-06-12 14:55:00,533,0.0,0.0
2023-06-12 14:55:00,534,0.0,0.0
2023-06-12 14:55:00,535,0.0,0.0
2023-06-12 14:55:00,536,95.666664,33.5
2023-06-12 14:55:00,537,95.666664,33.5
2023-06-12 14:55:00,538,102.0,84.0
2023-06-12 14:55:00,539,335.0,174.0
2023-06-12 14:55:00,540,163.0,87.0
2023-06-12 14:55:00,541,0.0,0.0
2023-06-12 14:55:00,542,0.0,0.0
2023-06-12 14:55:00,544,0.0,0.0
2023-06-12 14:55:00,545,1012.0,795.0
2023-06-12 14:55:00,546,350.0,200.0
2023-06-12 14:55:00,547,397.0,200.0
2023-06-12 14:55:00,548,302.0,242.0
2023-06-12 14:55:00,549,30.512487,0.0
2023-06-12 14:55:00,550,26.542875,0.0
2023-06-12 14:55:00,552,0.0,0.0
2023-06-12 14:55:00,553,0.0,0.0
2023-06-12 15:00:00,1,0.0,0.0
2023-06-12 15:00:00,2,0.0,0.0
2023-06-12 15:00:00,3,0.0,0.0
2023-06-12 15:00:00,4,364.991486,364.991486
2023-06-12 15:00:00,5,364.991486,364.991486
2023-06-12 15:00:00,6,0.0,0.0
2023-06-12 15:00:00,7,0.0,0.0
2023-06-12 15:00:00,8,364.991486,364.991486
2023-06-12 15:00:00,9,0.0,0.0
2023-06-12 15:00:00,10,476.996368,364.371613
2023-06-12 15:00:00,11,350.0,200.0
2023-06-12 15:00:00,12,0.0,0.0
2023-06-12 15:00:00,15,508.800201,481.079742
2023-06-12 15:00:00,16,466.916504,466.916504
2023-06-12 15:00:00,17,464.89566,425.178986
2023-06-12 15:00:00,18,0.0,0.0
2023-06-12 15:00:00,27,615.0,615.0
2023-06-12 15:00:00,28,612.0,612.0
2023-06-12 15:00:00,29,612.0,612.0
2023-06-12 15:00:00,33,0.0,0.0
2023-06-12 15:00:00,36,999.0,795.0
2023-06-12 15:00:00,37,993.0,795.0
2023-06-12 15:00:00,43,72.579109,0.0
2023-06-12 15:00:00,46,330.003937,285.738159
2023-06-12 15:00:00,47,330.003937,280.0
2023-06-12 15:00:00,48,462.713654,409.897614
2023-06-12 15:00:00,49,0.0,0.0
2023-06-12 15:00:00,50,0.0,0.0
2023-06-12 15:00:00,51,463.0,405.012726
2023-06-12 15:00:00,52,0.0,0.0
2023-06-12 15:00:00,53,0.0,0.0
2023-06-12 15:00:00,54,0.0,0.0
2023-06-12 15:00:00,55,0.0,0.0
2023-06-12 15:00:00,56,0.0,0.0
2023-06-12 15:00:00,57,0.0,0.0
2023-06-12 15:00:00,58,0.0,0.0
2023-06-12 15:00:00,59,0.0,0.0
2023-06-12 15:00:00,60,0.0,0.0
2023-06-12 15:00:00,61,463.0,280.0
2023-06-12 15:00:00,62,0.0,0.0
2023-06-12 15:00:00,63,0.0,0.0
2023-06-12 15:00:00,64,281.056061,281.056061
2023-06-12 15:00:00,65,0.0,0.0
2023-06-12 15:00:00,66,339.74881,285.494537
2023-06-12 15:00:00,67,0.0,0.0
2023-06-12 15:00:00,68,386.762604,336.004669
2023-06-12 15:00:00,69,850.356445,850.356445
2023-06-12 15:00:00,70,930.0,850.756836
2023-06-12 15:00:00,71,0.0,0.0
2023-06-12 15:00:00,72,0.0,0.0
2023-06-12 15:00:00,73,0.0,0.0
2023-06-12 15:00:00,74,0.0,0.0
2023-06-12 15:00:00,75,0.0,0.0
2023-06-12 15:00:00,76,0.0,0.0
2023-06-12 15:00:00,77,0.0,0.0
2023-06-12 15:00:00,78,159.0,115.0
2023-06-12 15:00:00,79,159.0,115.0
2023-06-12 15:00:00,80,159.0,126.0
2023-06-12 15:00:00,83,366.537292,366.537292
2023-06-12 15:00:00,84,0.0,0.0
2023-06-12 15:00:00,85,362.687378,362.687378
2023-06-12 15:00:00,86,0.0,0.0
2023-06-12 15:00:00,87,358.39624,358.39624
2023-06-12 15:00:00,88,0.0,0.0
2023-06-12 15:00:00,89,400.003815,310.018097
2023-06-12 15:00:00,90,457.0,380.018097
2023-06-12 15:00:00,91,751.679382,750.0
2023-06-12 15:00:00,92,643.188599,635.0
2023-06-12 15:00:00,95,0.0,0.0
2023-06-12 15:00:00,96,0.0,0.0
2023-06-12 15:00:00,97,0.0,0.0
2023-06-12 15:00:00,98,0.0,0.0
2023-06-12 15:00:00,99,52.743912,0.0
2023-06-12 15:00:00,100,0.0,0.0
2023-06-12 15:00:00,101,0.0,0.0
2023-06-12 15:00:00,102,0.0,0.0
2023-06-12 15:00:00,103,0.0,0.0
2023-06-12 15:00:00,104,0.0,0.0
2023-06-12 15:00:00,105,0.0,0.0
2023-06-12 15:00:00,106,0.0,0.0
2023-06-12 15:00:00,107,0.0,0.0
2023-06-12 15:00:00,108,0.0,0.0
2023-06-12 15:00:00,112,0.0,0.0
2023-06-12 15:00:00,113,39.0,39.0
2023-06-12 15:00:00,114,10.0,10.0
2023-06-12 15:00:00,115,763.349854,763.349854
2023-06-12 15:00:00,116,782.528015,782.528015
2023-06-12 15:00:00,117,0.0,0.0
2023-06-12 15:00:00,118,100.0,60.000153
2023-06-12 15:00:00,119,0.0,0.0
2023-06-12 15:00:00,120,100.0,60.000153
2023-06-12 15:00:00,126,0.0,0.0
2023-06-12 15:00:00,127,0.0,0.0
2023-06-12 15:00:00,128,1001.0,750.0
2023-06-12 15:00:00,129,997.0,750.0
2023-06-12 15:00:00,130,0.0,0.0
2023-06-12 15:00:00,131,988.0,718.0
2023-06-12 15:00:00,132,951.0,758.0
2023-06-12 15:00:00,133,974.0,755.0
2023-06-12 15:00:00,134,259.429321,249.429337
2023-06-12 15:00:00,135,291.0,234.766968
2023-06-12 15:00:00,136,154.5,109.996994
2023-06-12 15:00:00,137,154.5,109.996994
2023-06-12 15:00:00,138,178.0,118.0
2023-06-12 15:00:00,139,280.5,194.0
2023-06-12 15:00:00,140,280.5,194.0
2023-06-12 15:00:00,141,270.0,188.0
2023-06-12 15:00:00,142,40.868332,0.0
2023-06-12 15:00:00,143,0.0,0.0
2023-06-12 15:00:00,144,0.0,0.0
2023-06-12 15:00:00,145,159.0,88.200645
2023-06-12 15:00:00,146,159.0,88.436272
2023-06-12 15:00:00,147,171.0,104.0
2023-06-12 15:00:00,150,38.0,36.0
2023-06-12 15:00:00,151,0.0,0.0
2023-06-12 15:00:00,152,18.5,12.0
2023-06-12 15:00:00,153,0.0,0.0
2023-06-12 15:00:00,154,229.0,141.003876
2023-06-12 15:00:00,155,121.0,70.501938
2023-06-12 15:00:00,156,382.0,350.0
2023-06-12 15:00:00,158,0.0,0.0
2023-06-12 15:00:00,159,0.0,0.0
2023-06-12 15:00:00,160,0.0,0.0
2023-06-12 15:00:00,161,300.0,220.0
2023-06-12 15:00:00,162,0.0,0.0
2023-06-12 15:00:00,166,0.0,0.0
2023-06-12 15:00:00,167,0.0,0.0
2023-06-12 15:00:00,168,0.0,0.0
2023-06-12 15:00:00,169,0.0,0.0
2023-06-12 15:00:00,170,0.0,0.0
2023-06-12 15:00:00,171,0.0,0.0
2023-06-12 15:00:00,172,0.0,0.0
2023-06-12 15:00:00,173,0.0,0.0
2023-06-12 15:00:00,174,0.0,0.0
2023-06-12 15:00:00,175,0.0,0.0
2023-06-12 15:00:00,176,289.0,162.0
2023-06-12 15:00:00,177,148.0,108.0
2023-06-12 15:00:00,178,0.0,0.0
2023-06-12 15:00:00,179,0.0,0.0
2023-06-12 15:00:00,180,0.0,0.0
2023-06-12 15:00:00,181,0.0,0.0
2023-06-12 15:00:00,182,0.0,0.0
2023-06-12 15:00:00,183,0.0,0.0
2023-06-12 15:00:00,184,0.0,0.0
2023-06-12 15:00:00,185,0.0,0.0
2023-06-12 15:00:00,186,0.0,0.0
2023-06-12 15:00:00,187,157.5,119.995728
2023-06-12 15:00:00,188,157.5,119.995728
2023-06-12 15:00:00,189,180.0,120.0
2023-06-12 15:00:00,190,1000.0,795.0
2023-06-12 15:00:00,191,1000.0,795.0
2023-06-12 15:00:00,193,12.719484,11.999903
2023-06-12 15:00:00,194,12.719484,11.999903
2023-06-12 15:00:00,195,0.0,0.0
2023-06-12 15:00:00,196,0.0,0.0
2023-06-12 15:00:00,197,0.0,0.0
2023-06-12 15:00:00,198,0.0,0.0
2023-06-12 15:00:00,200,0.0,0.0
2023-06-12 15:00:00,207,0.0,0.0
2023-06-12 15:00:00,208,0.0,0.0
2023-06-12 15:00:00,209,0.0,0.0
2023-06-12 15:00:00,210,0.0,0.0
2023-06-12 15:00:00,211,0.0,0.0
2023-06-12 15:00:00,212,0.0,0.0
2023-06-12 15:00:00,213,0.0,0.0
2023-06-12 15:00:00,214,71.0,71.0
2023-06-12 15:00:00,215,73.041168,71.0
2023-06-12 15:00:00,216,67.0,67.0
2023-06-12 15:00:00,217,0.0,0.0
2023-06-12 15:00:00,218,27.0,20.99826
2023-06-12 15:00:00,219,0.0,0.0
2023-06-12 15:00:00,220,27.0,20.99826
2023-06-12 15:00:00,231,0.0,0.0
2023-06-12 15:00:00,232,0.0,0.0
2023-06-12 15:00:00,233,0.0,0.0
2023-06-12 15:00:00,234,0.0,0.0
2023-06-12 15:00:00,237,0.0,0.0
2023-06-12 15:00:00,238,0.0,0.0
2023-06-12 15:00:00,240,276.0,276.0
2023-06-12 15:00:00,241,136.0,136.0
2023-06-12 15:00:00,242,0.0,0.0
2023-06-12 15:00:00,243,0.0,0.0
2023-06-12 15:00:00,244,0.0,0.0
2023-06-12 15:00:00,247,0.0,0.0
2023-06-12 15:00:00,248,0.0,0.0
2023-06-12 15:00:00,249,0.0,0.0
2023-06-12 15:00:00,250,156.5,156.5
2023-06-12 15:00:00,251,156.5,156.5
2023-06-12 15:00:00,252,180.0,180.0
2023-06-12 15:00:00,253,0.0,0.0
2023-06-12 15:00:00,254,0.0,0.0
2023-06-12 15:00:00,255,291.0,291.0
2023-06-12 15:00:00,256,0.0,0.0
2023-06-12 15:00:00,257,144.5,144.5
2023-06-12 15:00:00,258,247.0,172.002289
2023-06-12 15:00:00,259,247.0,172.002289
2023-06-12 15:00:00,260,242.0,212.0
2023-06-12 15:00:00,264,10.0,5.000229
2023-06-12 15:00:00,265,0.0,0.0
2023-06-12 15:00:00,266,300.0,230.0
2023-06-12 15:00:00,267,0.0,0.0
2023-06-12 15:00:00,268,0.0,0.0
2023-06-12 15:00:00,269,0.0,0.0
2023-06-12 15:00:00,270,0.0,0.0
2023-06-12 15:00:00,271,0.0,0.0
2023-06-12 15:00:00,272,90.0,90.0
2023-06-12 15:00:00,273,90.0,90.0
2023-06-12 15:00:00,274,98.0,75.0
2023-06-12 15:00:00,275,0.0,0.0
2023-06-12 15:00:00,276,0.0,0.0
2023-06-12 15:00:00,277,0.0,0.0
2023-06-12 15:00:00,278,0.0,0.0
2023-06-12 15:00:00,279,0.0,0.0
2023-06-12 15:00:00,280,0.0,0.0
2023-06-12 15:00:00,281,0.0,0.0
2023-06-12 15:00:00,282,0.0,0.0
2023-06-12 15:00:00,283,0.0,0.0
2023-06-12 15:00:00,284,0.0,0.0
2023-06-12 15:00:00,285,158.0,158.0
2023-06-12 15:00:00,286,75.0,75.0
2023-06-12 15:00:00,287,0.0,0.0
2023-06-12 15:00:00,288,0.0,0.0
2023-06-12 15:00:00,289,0.0,0.0
2023-06-12 15:00:00,290,0.0,0.0
2023-06-12 15:00:00,291,95.666664,53.414642
2023-06-12 15:00:00,292,95.666664,52.996918
2023-06-12 15:00:00,293,0.0,0.0
2023-06-12 15:00:00,294,101.333336,84.0
2023-06-12 15:00:00,299,182.0,133.0
2023-06-12 15:00:00,300,0.0,0.0
2023-06-12 15:00:00,301,180.0,180.0
2023-06-12 15:00:00,302,180.0,180.0
2023-06-12 15:00:00,303,100.5,64.499725
2023-06-12 15:00:00,304,200.0,200.0
2023-06-12 15:00:00,305,373.0,373.0
2023-06-12 15:00:00,306,354.0,354.0
2023-06-12 15:00:00,307,366.0,366.0
2023-06-12 15:00:00,308,150.0,119.995728
2023-06-12 15:00:00,309,150.0,119.995728
2023-06-12 15:00:00,310,165.0,122.0
2023-06-12 15:00:00,311,17.433228,0.0
2023-06-12 15:00:00,312,17.219564,0.0
2023-06-12 15:00:00,313,0.0,0.0
2023-06-12 15:00:00,314,17.326382,0.0
2023-06-12 15:00:00,315,17.303486,0.0
2023-06-12 15:00:00,316,0.0,0.0
2023-06-12 15:00:00,317,0.0,0.0
2023-06-12 15:00:00,318,0.0,0.0
2023-06-12 15:00:00,319,0.0,0.0
2023-06-12 15:00:00,320,170.048401,122.0
2023-06-12 15:00:00,321,170.048401,122.0
2023-06-12 15:00:00,322,169.0,136.0
2023-06-12 15:00:00,323,164.5,164.5
2023-06-12 15:00:00,324,164.5,164.5
2023-06-12 15:00:00,325,176.0,176.0
2023-06-12 15:00:00,326,144.568069,135.0
2023-06-12 15:00:00,327,142.355484,135.0
2023-06-12 15:00:00,328,15.427393,0.0
2023-06-12 15:00:00,329,0.0,0.0
2023-06-12 15:00:00,330,0.0,0.0
2023-06-12 15:00:00,331,815.968628,657.626648
2023-06-12 15:00:00,332,0.0,0.0
2023-06-12 15:00:00,333,0.0,0.0
2023-06-12 15:00:00,334,69.5,50.99826
2023-06-12 15:00:00,335,69.5,50.99826
2023-06-12 15:00:00,336,47.0,47.0
2023-06-12 15:00:00,337,41.0,41.0
2023-06-12 15:00:00,338,41.0,41.0
2023-06-12 15:00:00,339,29.0,29.0
2023-06-12 15:00:00,340,818.0,678.908325
2023-06-12 15:00:00,341,817.0,677.663818
2023-06-12 15:00:00,342,166.0,135.0
2023-06-12 15:00:00,343,0.0,0.0
2023-06-12 15:00:00,344,0.0,0.0
2023-06-12 15:00:00,345,0.0,0.0
2023-06-12 15:00:00,346,0.0,0.0
2023-06-12 15:00:00,347,163.0,163.0
2023-06-12 15:00:00,348,0.0,0.0
2023-06-12 15:00:00,349,0.0,0.0
2023-06-12 15:00:00,350,0.0,0.0
2023-06-12 15:00:00,351,0.0,0.0
2023-06-12 15:00:00,352,0.0,0.0
2023-06-12 15:00:00,353,0.0,0.0
2023-06-12 15:00:00,354,0.0,0.0
2023-06-12 15:00:00,355,0.0,0.0
2023-06-12 15:00:00,356,25.0,10.0
2023-06-12 15:00:00,357,26.5,10.0
2023-06-12 15:00:00,358,0.0,0.0
2023-06-12 15:00:00,359,20.0,10.000153
2023-06-12 15:00:00,360,16.0,7.0
2023-06-12 15:00:00,361,16.0,7.0
2023-06-12 15:00:00,362,0.0,0.0
2023-06-12 15:00:00,363,16.0,10.0
2023-06-12 15:00:00,364,761.653625,665.0
2023-06-12 15:00:00,365,0.0,0.0
2023-06-12 15:00:00,366,0.0,0.0
2023-06-12 15:00:00,367,401.91394,355.0
2023-06-12 15:00:00,368,0.0,0.0
2023-06-12 15:00:00,369,0.0,0.0
2023-06-12 15:00:00,370,85.0,69.253754
2023-06-12 15:00:00,371,85.0,70.415375
2023-06-12 15:00:00,372,86.0,69.834564
2023-06-12 15:00:00,373,0.0,0.0
2023-06-12 15:00:00,374,0.0,0.0
2023-06-12 15:00:00,375,0.0,0.0
2023-06-12 15:00:00,376,31.306944,0.0
2023-06-12 15:00:00,377,0.0,0.0
2023-06-12 15:00:00,378,0.0,0.0
2023-06-12 15:00:00,379,39.0,39.0
2023-06-12 15:00:00,380,39.0,39.0
2023-06-12 15:00:00,381,29.0,25.0
2023-06-12 15:00:00,382,0.0,0.0
2023-06-12 15:00:00,383,162.5,129.972046
2023-06-12 15:00:00,384,0.0,0.0
2023-06-12 15:00:00,385,269.0,187.987915
2023-06-12 15:00:00,386,269.0,188.125244
2023-06-12 15:00:00,387,274.0,204.0
2023-06-12 15:00:00,388,0.0,0.0
2023-06-12 15:00:00,389,0.0,0.0
2023-06-12 15:00:00,390,0.0,0.0
2023-06-12 15:00:00,419,287.0,160.002441
2023-06-12 15:00:00,420,287.0,160.002441
2023-06-12 15:00:00,421,268.0,160.002441
2023-06-12 15:00:00,422,186.0,186.0
2023-06-12 15:00:00,423,186.0,186.0
2023-06-12 15:00:00,432,220.0,220.0
2023-06-12 15:00:00,433,414.0,414.0
2023-06-12 15:00:00,434,266.5,189.016327
2023-06-12 15:00:00,435,266.5,189.016327
2023-06-12 15:00:00,436,269.0,189.016327
2023-06-12 15:00:00,437,269.0,189.016327
2023-06-12 15:00:00,438,269.0,206.0
2023-06-12 15:00:00,439,272.0,206.0
2023-06-12 15:00:00,440,0.0,0.0
2023-06-12 15:00:00,441,0.0,0.0
2023-06-12 15:00:00,442,0.0,0.0
2023-06-12 15:00:00,443,0.0,0.0
2023-06-12 15:00:00,444,0.0,0.0
2023-06-12 15:00:00,450,219.0,215.0
2023-06-12 15:00:00,451,83.0,83.0
2023-06-12 15:00:00,452,239.0,235.0
2023-06-12 15:00:00,453,113.0,113.0
2023-06-12 15:00:00,459,0.0,0.0
2023-06-12 15:00:00,467,10.75862,5.000153
2023-06-12 15:00:00,468,10.75862,4.000366
2023-06-12 15:00:00,469,0.0,0.0
2023-06-12 15:00:00,471,4.984842,0.0
2023-06-12 15:00:00,472,238.0,180.0
2023-06-12 15:00:00,473,120.0,90.0
2023-06-12 15:00:00,474,225.0,180.0
2023-06-12 15:00:00,475,128.0,90.0
2023-06-12 15:00:00,477,243.5,214.67981
2023-06-12 15:00:00,478,243.5,214.67981
2023-06-12 15:00:00,479,251.0,219.736969
2023-06-12 15:00:00,480,243.5,176.404968
2023-06-12 15:00:00,481,243.5,176.404968
2023-06-12 15:00:00,482,251.0,183.222824
2023-06-12 15:00:00,485,0.0,0.0
2023-06-12 15:00:00,486,0.0,0.0
2023-06-12 15:00:00,487,0.0,0.0
2023-06-12 15:00:00,488,0.0,0.0
2023-06-12 15:00:00,489,1000.0,795.0
2023-06-12 15:00:00,490,1002.0,795.0
2023-06-12 15:00:00,491,969.0,791.0
2023-06-12 15:00:00,492,0.0,0.0
2023-06-12 15:00:00,493,994.0,795.0
2023-06-12 15:00:00,494,993.0,795.0
2023-06-12 15:00:00,495,300.0,200.0
2023-06-12 15:00:00,496,0.0,0.0
2023-06-12 15:00:00,497,0.0,0.0
2023-06-12 15:00:00,498,0.0,0.0
2023-06-12 15:00:00,499,346.0,265.0
2023-06-12 15:00:00,501,283.0,167.006409
2023-06-12 15:00:00,502,169.231201,169.231201
2023-06-12 15:00:00,503,287.0,204.0
2023-06-12 15:00:00,507,0.0,0.0
2023-06-12 15:00:00,508,0.0,0.0
2023-06-12 15:00:00,511,0.0,0.0
2023-06-12 15:00:00,512,0.0,0.0
2023-06-12 15:00:00,513,323.0,150.0
2023-06-12 15:00:00,514,141.0,120.0
2023-06-12 15:00:00,516,749.988525,749.988525
2023-06-12 15:00:00,521,939.0,773.641968
2023-06-12 15:00:00,522,939.0,773.367249
2023-06-12 15:00:00,523,0.0,0.0
2023-06-12 15:00:00,524,0.0,0.0
2023-06-12 15:00:00,525,0.0,0.0
2023-06-12 15:00:00,526,231.836914,131.0
2023-06-12 15:00:00,527,1357.0,1058.099976
2023-06-12 15:00:00,528,131.0,131.0
2023-06-12 15:00:00,529,850.634644,632.63269
2023-06-12 15:00:00,530,900.693054,577.0
2023-06-12 15:00:00,533,0.0,0.0
2023-06-12 15:00:00,534,0.0,0.0
2023-06-12 15:00:00,535,0.0,0.0
2023-06-12 15:00:00,536,95.666664,33.5
2023-06-12 15:00:00,537,95.666664,33.5
2023-06-12 15:00:00,538,102.0,84.0
2023-06-12 15:00:00,539,335.0,174.0
2023-06-12 15:00:00,540,163.0,87.0
2023-06-12 15:00:00,541,0.0,0.0
2023-06-12 15:00:00,542,0.0,0.0
2023-06-12 15:00:00,544,0.0,0.0
2023-06-12 15:00:00,545,1012.0,795.0
2023-06-12 15:00:00,546,350.0,200.0
2023-06-12 15:00:00,547,397.0,200.0
2023-06-12 15:00:00,548,302.0,242.0
2023-06-12 15:00:00,549,30.383047,0.0
2023-06-12 15:00:00,550,26.1047,0.0
2023-06-12 15:00:00,552,0.0,0.0
2023-06-12 15:00:00,553,0.0,0.0
2023-06-12 15:05:00,1,0.0,0.0
2023-06-12 15:05:00,2,0.0,0.0
2023-06-12 15:05:00,3,0.0,0.0
2023-06-12 15:05:00,4,364.991486,364.991486
2023-06-12 15:05:00,5,364.991486,364.991486
2023-06-12 15:05:00,6,0.0,0.0
2023-06-12 15:05:00,7,0.0,0.0
2023-06-12 15:05:00,8,364.991486,364.991486
2023-06-12 15:05:00,9,0.0,0.0
2023-06-12 15:05:00,10,476.996368,364.32193
2023-06-12 15:05:00,11,350.0,200.0
2023-06-12 15:05:00,12,0.0,0.0
2023-06-12 15:05:00,15,511.030975,476.901581
2023-06-12 15:05:00,16,470.493011,470.493011
2023-06-12 15:05:00,17,460.37442,420.37442
2023-06-12 15:05:00,18,0.0,0.0
2023-06-12 15:05:00,27,615.0,615.0
2023-06-12 15:05:00,28,612.0,612.0
2023-06-12 15:05:00,29,612.0,612.0
2023-06-12 15:05:00,33,0.0,0.0
2023-06-12 15:05:00,36,999.0,795.0
2023-06-12 15:05:00,37,993.0,795.0
2023-06-12 15:05:00,43,383.0,281.0
2023-06-12 15:05:00,46,330.003937,287.441193
2023-06-12 15:05:00,47,330.003937,280.0
2023-06-12 15:05:00,48,462.713654,409.897614
2023-06-12 15:05:00,49,0.0,0.0
2023-06-12 15:05:00,50,0.0,0.0
2023-06-12 15:05:00,51,463.0,405.012726
2023-06-12 15:05:00,52,0.0,0.0
2023-06-12 15:05:00,53,0.0,0.0
2023-06-12 15:05:00,54,0.0,0.0
2023-06-12 15:05:00,55,0.0,0.0
2023-06-12 15:05:00,56,0.0,0.0
2023-06-12 15:05:00,57,0.0,0.0
2023-06-12 15:05:00,58,0.0,0.0
2023-06-12 15:05:00,59,0.0,0.0
2023-06-12 15:05:00,60,0.0,0.0
2023-06-12 15:05:00,61,463.0,280.0
2023-06-12 15:05:00,62,0.0,0.0
2023-06-12 15:05:00,63,0.0,0.0
2023-06-12 15:05:00,64,281.056061,281.056061
2023-06-12 15:05:00,65,0.0,0.0
2023-06-12 15:05:00,66,378.654205,285.494537
2023-06-12 15:05:00,67,0.0,0.0
2023-06-12 15:05:00,68,386.762604,336.004669
2023-06-12 15:05:00,69,850.356445,850.356445
2023-06-12 15:05:00,70,930.0,850.756836
2023-06-12 15:05:00,71,0.0,0.0
2023-06-12 15:05:00,72,0.0,0.0
2023-06-12 15:05:00,73,0.0,0.0
2023-06-12 15:05:00,74,0.0,0.0
2023-06-12 15:05:00,75,0.0,0.0
2023-06-12 15:05:00,76,0.0,0.0
2023-06-12 15:05:00,77,0.0,0.0
2023-06-12 15:05:00,78,159.0,115.0
2023-06-12 15:05:00,79,159.0,115.0
2023-06-12 15:05:00,80,159.0,126.0
2023-06-12 15:05:00,83,363.860077,363.860077
2023-06-12 15:05:00,84,0.0,0.0
2023-06-12 15:05:00,85,371.757721,371.757721
2023-06-12 15:05:00,86,0.0,0.0
2023-06-12 15:05:00,87,359.220245,359.220245
2023-06-12 15:05:00,88,0.0,0.0
2023-06-12 15:05:00,89,400.003815,316.473511
2023-06-12 15:05:00,90,457.0,380.018097
2023-06-12 15:05:00,91,751.679382,750.0
2023-06-12 15:05:00,92,643.188599,635.0
2023-06-12 15:05:00,95,0.0,0.0
2023-06-12 15:05:00,96,0.0,0.0
2023-06-12 15:05:00,97,0.0,0.0
2023-06-12 15:05:00,98,0.0,0.0
2023-06-12 15:05:00,99,52.209293,0.0
2023-06-12 15:05:00,100,0.0,0.0
2023-06-12 15:05:00,101,0.0,0.0
2023-06-12 15:05:00,102,0.0,0.0
2023-06-12 15:05:00,103,0.0,0.0
2023-06-12 15:05:00,104,0.0,0.0
2023-06-12 15:05:00,105,0.0,0.0
2023-06-12 15:05:00,106,0.0,0.0
2023-06-12 15:05:00,107,0.0,0.0
2023-06-12 15:05:00,108,0.0,0.0
2023-06-12 15:05:00,112,0.0,0.0
2023-06-12 15:05:00,113,39.0,39.0
2023-06-12 15:05:00,114,10.0,10.0
2023-06-12 15:05:00,115,765.914673,765.914673
2023-06-12 15:05:00,116,761.337402,761.337402
2023-06-12 15:05:00,117,0.0,0.0
2023-06-12 15:05:00,118,100.0,60.000153
2023-06-12 15:05:00,119,0.0,0.0
2023-06-12 15:05:00,120,100.0,60.000153
2023-06-12 15:05:00,126,0.0,0.0
2023-06-12 15:05:00,127,0.0,0.0
2023-06-12 15:05:00,128,1001.0,750.0
2023-06-12 15:05:00,129,997.0,750.0
2023-06-12 15:05:00,130,0.0,0.0
2023-06-12 15:05:00,131,988.0,718.0
2023-06-12 15:05:00,132,951.0,758.0
2023-06-12 15:05:00,133,974.0,755.0
2023-06-12 15:05:00,134,262.255798,252.255798
2023-06-12 15:05:00,135,291.0,232.682281
2023-06-12 15:05:00,136,154.5,109.996994
2023-06-12 15:05:00,137,154.5,109.996994
2023-06-12 15:05:00,138,178.0,118.0
2023-06-12 15:05:00,139,280.5,194.0
2023-06-12 15:05:00,140,280.5,194.0
2023-06-12 15:05:00,141,270.0,188.0
2023-06-12 15:05:00,142,40.544033,0.0
2023-06-12 15:05:00,143,0.0,0.0
2023-06-12 15:05:00,144,0.0,0.0
2023-06-12 15:05:00,145,159.0,88.436272
2023-06-12 15:05:00,146,159.0,88.436272
2023-06-12 15:05:00,147,171.0,104.0
2023-06-12 15:05:00,150,38.0,36.0
2023-06-12 15:05:00,151,0.0,0.0
2023-06-12 15:05:00,152,18.5,12.0
2023-06-12 15:05:00,153,0.0,0.0
2023-06-12 15:05:00,154,229.0,141.003876
2023-06-12 15:05:00,155,121.0,70.501938
2023-06-12 15:05:00,156,382.0,350.0
2023-06-12 15:05:00,158,0.0,0.0
2023-06-12 15:05:00,159,0.0,0.0
2023-06-12 15:05:00,160,0.0,0.0
2023-06-12 15:05:00,161,300.0,220.0
2023-06-12 15:05:00,162,0.0,0.0
2023-06-12 15:05:00,166,0.0,0.0
2023-06-12 15:05:00,167,0.0,0.0
2023-06-12 15:05:00,168,0.0,0.0
2023-06-12 15:05:00,169,0.0,0.0
2023-06-12 15:05:00,170,0.0,0.0
2023-06-12 15:05:00,171,0.0,0.0
2023-06-12 15:05:00,172,0.0,0.0
2023-06-12 15:05:00,173,0.0,0.0
2023-06-12 15:05:00,174,0.0,0.0
2023-06-12 15:05:00,175,0.0,0.0
2023-06-12 15:05:00,176,289.0,162.0
2023-06-12 15:05:00,177,148.0,108.0
2023-06-12 15:05:00,178,0.0,0.0
2023-06-12 15:05:00,179,0.0,0.0
2023-06-12 15:05:00,180,0.0,0.0
2023-06-12 15:05:00,181,0.0,0.0
2023-06-12 15:05:00,182,0.0,0.0
2023-06-12 15:05:00,183,0.0,0.0
2023-06-12 15:05:00,184,0.0,0.0
2023-06-12 15:05:00,185,0.0,0.0
2023-06-12 15:05:00,186,0.0,0.0
2023-06-12 15:05:00,187,157.5,119.995728
2023-06-12 15:05:00,188,157.5,119.995728
2023-06-12 15:05:00,189,180.0,120.0
2023-06-12 15:05:00,190,1000.0,795.0
2023-06-12 15:05:00,191,1000.0,795.0
2023-06-12 15:05:00,193,12.719484,11.999903
2023-06-12 15:05:00,194,12.719484,11.999903
2023-06-12 15:05:00,195,0.0,0.0
2023-06-12 15:05:00,196,0.0,0.0
2023-06-12 15:05:00,197,0.0,0.0
2023-06-12 15:05:00,198,0.0,0.0
2023-06-12 15:05:00,200,0.0,0.0
2023-06-12 15:05:00,207,0.0,0.0
2023-06-12 15:05:00,208,0.0,0.0
2023-06-12 15:05:00,209,0.0,0.0
2023-06-12 15:05:00,210,0.0,0.0
2023-06-12 15:05:00,211,0.0,0.0
2023-06-12 15:05:00,212,0.0,0.0
2023-06-12 15:05:00,213,0.0,0.0
2023-06-12 15:05:00,214,71.0,71.0
2023-06-12 15:05:00,215,72.175964,71.0
2023-06-12 15:05:00,216,67.0,67.0
2023-06-12 15:05:00,217,0.0,0.0
2023-06-12 15:05:00,218,27.0,20.99826
2023-06-12 15:05:00,219,0.0,0.0
2023-06-12 15:05:00,220,27.0,20.99826
2023-06-12 15:05:00,231,0.0,0.0
2023-06-12 15:05:00,232,0.0,0.0
2023-06-12 15:05:00,233,0.0,0.0
2023-06-12 15:05:00,234,0.0,0.0
2023-06-12 15:05:00,237,0.0,0.0
2023-06-12 15:05:00,238,0.0,0.0
2023-06-12 15:05:00,240,276.0,276.0
2023-06-12 15:05:00,241,136.0,136.0
2023-06-12 15:05:00,242,0.0,0.0
2023-06-12 15:05:00,243,0.0,0.0
2023-06-12 15:05:00,244,0.0,0.0
2023-06-12 15:05:00,247,0.0,0.0
2023-06-12 15:05:00,248,0.0,0.0
2023-06-12 15:05:00,249,0.0,0.0
2023-06-12 15:05:00,250,156.5,156.5
2023-06-12 15:05:00,251,156.5,156.5
2023-06-12 15:05:00,252,180.0,180.0
2023-06-12 15:05:00,253,0.0,0.0
2023-06-12 15:05:00,254,0.0,0.0
2023-06-12 15:05:00,255,291.0,291.0
2023-06-12 15:05:00,256,0.0,0.0
2023-06-12 15:05:00,257,144.5,144.5
2023-06-12 15:05:00,258,247.0,172.002289
2023-06-12 15:05:00,259,247.0,172.002289
2023-06-12 15:05:00,260,242.0,212.0
2023-06-12 15:05:00,264,10.0,5.000229
2023-06-12 15:05:00,265,0.0,0.0
2023-06-12 15:05:00,266,300.0,230.0
2023-06-12 15:05:00,267,0.0,0.0
2023-06-12 15:05:00,268,0.0,0.0
2023-06-12 15:05:00,269,0.0,0.0
2023-06-12 15:05:00,270,0.0,0.0
2023-06-12 15:05:00,271,0.0,0.0
2023-06-12 15:05:00,272,90.0,90.0
2023-06-12 15:05:00,273,90.0,90.0
2023-06-12 15:05:00,274,98.0,75.0
2023-06-12 15:05:00,275,0.0,0.0
2023-06-12 15:05:00,276,0.0,0.0
2023-06-12 15:05:00,277,0.0,0.0
2023-06-12 15:05:00,278,0.0,0.0
2023-06-12 15:05:00,279,0.0,0.0
2023-06-12 15:05:00,280,0.0,0.0
2023-06-12 15:05:00,281,0.0,0.0
2023-06-12 15:05:00,282,0.0,0.0
2023-06-12 15:05:00,283,0.0,0.0
2023-06-12 15:05:00,284,0.0,0.0
2023-06-12 15:05:00,285,158.0,158.0
2023-06-12 15:05:00,286,75.0,75.0
2023-06-12 15:05:00,287,0.0,0.0
2023-06-12 15:05:00,288,0.0,0.0
2023-06-12 15:05:00,289,0.0,0.0
2023-06-12 15:05:00,290,0.0,0.0
2023-06-12 15:05:00,291,95.666664,53.414642
2023-06-12 15:05:00,292,95.666664,52.996918
2023-06-12 15:05:00,293,0.0,0.0
2023-06-12 15:05:00,294,101.333336,84.0
2023-06-12 15:05:00,299,182.0,133.0
2023-06-12 15:05:00,300,0.0,0.0
2023-06-12 15:05:00,301,180.0,180.0
2023-06-12 15:05:00,302,180.0,180.0
2023-06-12 15:05:00,303,100.5,64.499725
2023-06-12 15:05:00,304,200.0,200.0
2023-06-12 15:05:00,305,373.0,373.0
2023-06-12 15:05:00,306,354.0,354.0
2023-06-12 15:05:00,307,366.0,366.0
2023-06-12 15:05:00,308,150.0,119.995728
2023-06-12 15:05:00,309,150.0,119.995728
2023-06-12 15:05:00,310,165.0,122.0
2023-06-12 15:05:00,311,16.773191,0.0
2023-06-12 15:05:00,312,16.994415,0.0
2023-06-12 15:05:00,313,0.0,0.0
2023-06-12 15:05:00,314,15.773756,0.0
2023-06-12 15:05:00,315,15.544872,0.0
2023-06-12 15:05:00,316,7.251611,0.0
2023-06-12 15:05:00,317,0.0,0.0
2023-06-12 15:05:00,318,0.0,0.0
2023-06-12 15:05:00,319,0.0,0.0
2023-06-12 15:05:00,320,170.094177,122.0
2023-06-12 15:05:00,321,170.094177,122.0
2023-06-12 15:05:00,322,169.0,136.0
2023-06-12 15:05:00,323,164.5,164.5
2023-06-12 15:05:00,324,164.5,164.5
2023-06-12 15:05:00,325,176.0,176.0
2023-06-12 15:05:00,326,145.0,135.0
2023-06-12 15:05:00,327,142.870468,135.0
2023-06-12 15:05:00,328,18.55205,0.0
2023-06-12 15:05:00,329,0.0,0.0
2023-06-12 15:05:00,330,0.0,0.0
2023-06-12 15:05:00,331,816.0,654.528503
2023-06-12 15:05:00,332,0.0,0.0
2023-06-12 15:05:00,333,0.0,0.0
2023-06-12 15:05:00,334,69.5,50.99826
2023-06-12 15:05:00,335,69.5,50.99826
2023-06-12 15:05:00,336,47.0,47.0
2023-06-12 15:05:00,337,41.0,41.0
2023-06-12 15:05:00,338,41.0,41.0
2023-06-12 15:05:00,339,29.0,29.0
2023-06-12 15:05:00,340,818.0,679.032837
2023-06-12 15:05:00,341,817.0,677.497803
2023-06-12 15:05:00,342,166.0,135.0
2023-06-12 15:05:00,343,0.0,0.0
2023-06-12 15:05:00,344,0.0,0.0
2023-06-12 15:05:00,345,0.0,0.0
2023-06-12 15:05:00,346,0.0,0.0
2023-06-12 15:05:00,347,163.0,163.0
2023-06-12 15:05:00,348,0.0,0.0
2023-06-12 15:05:00,349,0.0,0.0
2023-06-12 15:05:00,350,0.0,0.0
2023-06-12 15:05:00,351,0.0,0.0
2023-06-12 15:05:00,352,0.0,0.0
2023-06-12 15:05:00,353,0.0,0.0
2023-06-12 15:05:00,354,0.0,0.0
2023-06-12 15:05:00,355,0.0,0.0
2023-06-12 15:05:00,356,25.0,10.0
2023-06-12 15:05:00,357,26.5,10.0
2023-06-12 15:05:00,358,0.0,0.0
2023-06-12 15:05:00,359,20.0,10.000153
2023-06-12 15:05:00,360,16.0,7.0
2023-06-12 15:05:00,361,16.0,7.0
2023-06-12 15:05:00,362,0.0,0.0
2023-06-12 15:05:00,363,16.0,10.0
2023-06-12 15:05:00,364,761.653625,665.0
2023-06-12 15:05:00,365,0.0,0.0
2023-06-12 15:05:00,366,0.0,0.0
2023-06-12 15:05:00,367,400.414429,355.0
2023-06-12 15:05:00,368,0.0,0.0
2023-06-12 15:05:00,369,0.0,0.0
2023-06-12 15:05:00,370,85.0,69.316681
2023-06-12 15:05:00,371,85.0,70.415375
2023-06-12 15:05:00,372,86.0,69.866028
2023-06-12 15:05:00,373,0.0,0.0
2023-06-12 15:05:00,374,0.0,0.0
2023-06-12 15:05:00,375,0.0,0.0
2023-06-12 15:05:00,376,31.399326,0.0
2023-06-12 15:05:00,377,0.0,0.0
2023-06-12 15:05:00,378,0.0,0.0
2023-06-12 15:05:00,379,39.0,39.0
2023-06-12 15:05:00,380,39.0,39.0
2023-06-12 15:05:00,381,29.0,25.0
2023-06-12 15:05:00,382,0.0,0.0
2023-06-12 15:05:00,383,162.5,129.972046
2023-06-12 15:05:00,384,0.0,0.0
2023-06-12 15:05:00,385,269.0,187.987915
2023-06-12 15:05:00,386,269.0,188.125244
2023-06-12 15:05:00,387,274.0,204.0
2023-06-12 15:05:00,388,0.0,0.0
2023-06-12 15:05:00,389,0.0,0.0
2023-06-12 15:05:00,390,0.0,0.0
2023-06-12 15:05:00,419,287.0,160.002441
2023-06-12 15:05:00,420,287.0,160.002441
2023-06-12 15:05:00,421,268.0,160.002441
2023-06-12 15:05:00,422,186.0,186.0
2023-06-12 15:05:00,423,186.0,186.0
2023-06-12 15:05:00,432,220.0,220.0
2023-06-12 15:05:00,433,414.0,414.0
2023-06-12 15:05:00,434,266.5,189.016327
2023-06-12 15:05:00,435,266.5,189.016327
2023-06-12 15:05:00,436,269.0,189.016327
2023-06-12 15:05:00,437,269.0,189.016327
2023-06-12 15:05:00,438,269.0,206.0
2023-06-12 15:05:00,439,272.0,206.0
2023-06-12 15:05:00,440,0.0,0.0
2023-06-12 15:05:00,441,0.0,0.0
2023-06-12 15:05:00,442,0.0,0.0
2023-06-12 15:05:00,443,0.0,0.0
2023-06-12 15:05:00,444,0.0,0.0
2023-06-12 15:05:00,450,219.0,215.0
2023-06-12 15:05:00,451,83.0,83.0
2023-06-12 15:05:00,452,239.0,235.0
2023-06-12 15:05:00,453,113.0,113.0
2023-06-12 15:05:00,459,0.0,0.0
2023-06-12 15:05:00,467,10.75862,5.000153
2023-06-12 15:05:00,468,10.75862,4.000366
2023-06-12 15:05:00,469,0.0,0.0
2023-06-12 15:05:00,471,4.727065,0.0
2023-06-12 15:05:00,472,238.0,180.0
2023-06-12 15:05:00,473,120.0,90.0
2023-06-12 15:05:00,474,225.0,180.0
2023-06-12 15:05:00,475,128.0,90.0
2023-06-12 15:05:00,477,243.5,212.458984
2023-06-12 15:05:00,478,243.5,212.458984
2023-06-12 15:05:00,479,251.0,216.609497
2023-06-12 15:05:00,480,243.5,195.582901
2023-06-12 15:05:00,481,243.5,195.582901
2023-06-12 15:05:00,482,251.0,204.515823
2023-06-12 15:05:00,485,0.0,0.0
2023-06-12 15:05:00,486,0.0,0.0
2023-06-12 15:05:00,487,0.0,0.0
2023-06-12 15:05:00,488,0.0,0.0
2023-06-12 15:05:00,489,1000.0,795.0
2023-06-12 15:05:00,490,1002.0,795.0
2023-06-12 15:05:00,491,969.0,791.0
2023-06-12 15:05:00,492,0.0,0.0
2023-06-12 15:05:00,493,994.0,795.0
2023-06-12 15:05:00,494,993.0,795.0
2023-06-12 15:05:00,495,300.0,200.0
2023-06-12 15:05:00,496,0.0,0.0
2023-06-12 15:05:00,497,0.0,0.0
2023-06-12 15:05:00,498,0.0,0.0
2023-06-12 15:05:00,499,346.0,265.0
2023-06-12 15:05:00,501,283.0,167.006409
2023-06-12 15:05:00,502,167.0,167.0
2023-06-12 15:05:00,503,287.0,204.0
2023-06-12 15:05:00,507,0.0,0.0
2023-06-12 15:05:00,508,0.0,0.0
2023-06-12 15:05:00,511,0.0,0.0
2023-06-12 15:05:00,512,0.0,0.0
2023-06-12 15:05:00,513,323.0,150.0
2023-06-12 15:05:00,514,141.0,120.0
2023-06-12 15:05:00,516,749.988525,749.988525
2023-06-12 15:05:00,521,939.0,771.685913
2023-06-12 15:05:00,522,939.0,764.544861
2023-06-12 15:05:00,523,0.0,0.0
2023-06-12 15:05:00,524,0.0,0.0
2023-06-12 15:05:00,525,0.0,0.0
2023-06-12 15:05:00,526,234.194458,131.0
2023-06-12 15:05:00,527,1357.0,1058.099976
2023-06-12 15:05:00,528,131.0,131.0
2023-06-12 15:05:00,529,850.634644,628.961182
2023-06-12 15:05:00,530,900.693054,577.0
2023-06-12 15:05:00,533,0.0,0.0
2023-06-12 15:05:00,534,0.0,0.0
2023-06-12 15:05:00,535,0.0,0.0
2023-06-12 15:05:00,536,95.666664,33.5
2023-06-12 15:05:00,537,95.666664,33.5
2023-06-12 15:05:00,538,102.0,84.0
2023-06-12 15:05:00,539,335.0,174.0
2023-06-12 15:05:00,540,163.0,87.0
2023-06-12 15:05:00,541,0.0,0.0
2023-06-12 15:05:00,542,0.0,0.0
2023-06-12 15:05:00,544,0.0,0.0
2023-06-12 15:05:00,545,1012.0,795.0
2023-06-12 15:05:00,546,350.0,200.0
2023-06-12 15:05:00,547,397.0,200.0
2023-06-12 15:05:00,548,302.0,242.0
2023-06-12 15:05:00,549,30.770252,0.0
2023-06-12 15:05:00,550,26.761862,0.0
2023-06-12 15:05:00,552,0.0,0.0
2023-06-12 15:05:00,553,0.0,0.0
2023-06-12 15:10:00,1,0.0,0.0
2023-06-12 15:10:00,2,0.0,0.0
2023-06-12 15:10:00,3,0.0,0.0
2023-06-12 15:10:00,4,416.828461,364.991486
2023-06-12 15:10:00,5,402.768585,364.991486
2023-06-12 15:10:00,6,0.0,0.0
2023-06-12 15:10:00,7,0.0,0.0
2023-06-12 15:10:00,8,382.544281,364.991486
2023-06-12 15:10:00,9,6.681406,0.0
2023-06-12 15:10:00,10,476.996368,364.32193
2023-06-12 15:10:00,11,350.0,200.0
2023-06-12 15:10:00,12,0.0,0.0
2023-06-12 15:10:00,15,475.974487,475.974487
2023-06-12 15:10:00,16,456.367615,456.367615
2023-06-12 15:10:00,17,463.664703,423.664703
2023-06-12 15:10:00,18,0.0,0.0
2023-06-12 15:10:00,27,615.0,615.0
2023-06-12 15:10:00,28,612.0,612.0
2023-06-12 15:10:00,29,612.0,612.0
2023-06-12 15:10:00,33,0.0,0.0
2023-06-12 15:10:00,36,999.0,795.0
2023-06-12 15:10:00,37,993.0,795.0
2023-06-12 15:10:00,43,383.0,281.0
2023-06-12 15:10:00,46,330.003937,283.636902
2023-06-12 15:10:00,47,330.003937,280.0
2023-06-12 15:10:00,48,462.713654,409.897614
2023-06-12 15:10:00,49,0.0,0.0
2023-06-12 15:10:00,50,0.0,0.0
2023-06-12 15:10:00,51,463.0,405.012726
2023-06-12 15:10:00,52,0.0,0.0
2023-06-12 15:10:00,53,0.0,0.0
2023-06-12 15:10:00,54,0.0,0.0
2023-06-12 15:10:00,55,0.0,0.0
2023-06-12 15:10:00,56,0.0,0.0
2023-06-12 15:10:00,57,0.0,0.0
2023-06-12 15:10:00,58,0.0,0.0
2023-06-12 15:10:00,59,0.0,0.0
2023-06-12 15:10:00,60,0.0,0.0
2023-06-12 15:10:00,61,463.0,280.0
2023-06-12 15:10:00,62,0.0,0.0
2023-06-12 15:10:00,63,0.0,0.0
2023-06-12 15:10:00,64,281.056061,281.056061
2023-06-12 15:10:00,65,0.0,0.0
2023-06-12 15:10:00,66,336.525299,336.525299
2023-06-12 15:10:00,67,0.0,0.0
2023-06-12 15:10:00,68,335.583038,335.583038
2023-06-12 15:10:00,69,850.127441,850.127441
2023-06-12 15:10:00,70,850.699707,850.699707
2023-06-12 15:10:00,71,0.0,0.0
2023-06-12 15:10:00,72,0.0,0.0
2023-06-12 15:10:00,73,0.0,0.0
2023-06-12 15:10:00,74,0.0,0.0
2023-06-12 15:10:00,75,0.0,0.0
2023-06-12 15:10:00,76,0.0,0.0
2023-06-12 15:10:00,77,0.0,0.0
2023-06-12 15:10:00,78,115.0,115.0
2023-06-12 15:10:00,79,115.0,115.0
2023-06-12 15:10:00,80,126.0,126.0
2023-06-12 15:10:00,83,365.018311,365.018311
2023-06-12 15:10:00,84,0.0,0.0
2023-06-12 15:10:00,85,338.044067,338.044067
2023-06-12 15:10:00,86,0.0,0.0
2023-06-12 15:10:00,87,348.786407,348.786407
2023-06-12 15:10:00,88,0.0,0.0
2023-06-12 15:10:00,89,440.453888,319.463837
2023-06-12 15:10:00,90,457.0,380.018097
2023-06-12 15:10:00,91,750.0,750.0
2023-06-12 15:10:00,92,643.188599,635.0
2023-06-12 15:10:00,95,0.0,0.0
2023-06-12 15:10:00,96,0.0,0.0
2023-06-12 15:10:00,97,0.0,0.0
2023-06-12 15:10:00,98,0.0,0.0
2023-06-12 15:10:00,99,52.399845,0.0
2023-06-12 15:10:00,100,0.0,0.0
2023-06-12 15:10:00,101,0.0,0.0
2023-06-12 15:10:00,102,0.0,0.0
2023-06-12 15:10:00,103,0.0,0.0
2023-06-12 15:10:00,104,0.0,0.0
2023-06-12 15:10:00,105,0.0,0.0
2023-06-12 15:10:00,106,0.0,0.0
2023-06-12 15:10:00,107,0.0,0.0
2023-06-12 15:10:00,108,0.0,0.0
2023-06-12 15:10:00,112,0.0,0.0
2023-06-12 15:10:00,113,39.0,39.0
2023-06-12 15:10:00,114,10.0,10.0
2023-06-12 15:10:00,115,767.068359,767.068359
2023-06-12 15:10:00,116,761.060181,761.060181
2023-06-12 15:10:00,117,0.0,0.0
2023-06-12 15:10:00,118,100.0,60.000153
2023-06-12 15:10:00,119,0.0,0.0
2023-06-12 15:10:00,120,100.0,60.000153
2023-06-12 15:10:00,126,0.0,0.0
2023-06-12 15:10:00,127,0.0,0.0
2023-06-12 15:10:00,128,1001.0,750.0
2023-06-12 15:10:00,129,997.0,750.0
2023-06-12 15:10:00,130,0.0,0.0
2023-06-12 15:10:00,131,988.0,718.0
2023-06-12 15:10:00,132,951.0,758.0
2023-06-12 15:10:00,133,974.0,755.0
2023-06-12 15:10:00,134,257.796967,257.796967
2023-06-12 15:10:00,135,232.994751,232.994751
2023-06-12 15:10:00,136,154.5,109.996994
2023-06-12 15:10:00,137,154.5,109.996994
2023-06-12 15:10:00,138,178.0,118.0
2023-06-12 15:10:00,139,280.5,194.0
2023-06-12 15:10:00,140,280.5,194.0
2023-06-12 15:10:00,141,270.0,188.0
2023-06-12 15:10:00,142,39.370358,0.0
2023-06-12 15:10:00,143,0.0,0.0
2023-06-12 15:10:00,144,0.0,0.0
2023-06-12 15:10:00,145,160.0,88.436272
2023-06-12 15:10:00,146,160.0,88.436272
2023-06-12 15:10:00,147,172.0,104.0
2023-06-12 15:10:00,150,38.0,36.0
2023-06-12 15:10:00,151,0.0,0.0
2023-06-12 15:10:00,152,18.5,12.0
2023-06-12 15:10:00,153,0.0,0.0
2023-06-12 15:10:00,154,230.0,141.003876
2023-06-12 15:10:00,155,122.0,70.501938
2023-06-12 15:10:00,156,385.994293,350.0
2023-06-12 15:10:00,158,0.0,0.0
2023-06-12 15:10:00,159,0.0,0.0
2023-06-12 15:10:00,160,0.0,0.0
2023-06-12 15:10:00,161,300.0,220.0
2023-06-12 15:10:00,162,0.0,0.0
2023-06-12 15:10:00,166,0.0,0.0
2023-06-12 15:10:00,167,0.0,0.0
2023-06-12 15:10:00,168,0.0,0.0
2023-06-12 15:10:00,169,0.0,0.0
2023-06-12 15:10:00,170,0.0,0.0
2023-06-12 15:10:00,171,0.0,0.0
2023-06-12 15:10:00,172,0.0,0.0
2023-06-12 15:10:00,173,0.0,0.0
2023-06-12 15:10:00,174,0.0,0.0
2023-06-12 15:10:00,175,0.0,0.0
2023-06-12 15:10:00,176,291.0,162.0
2023-06-12 15:10:00,177,148.0,108.0
2023-06-12 15:10:00,178,0.0,0.0
2023-06-12 15:10:00,179,0.0,0.0
2023-06-12 15:10:00,180,0.0,0.0
2023-06-12 15:10:00,181,0.0,0.0
2023-06-12 15:10:00,182,0.0,0.0
2023-06-12 15:10:00,183,0.0,0.0
2023-06-12 15:10:00,184,0.0,0.0
2023-06-12 15:10:00,185,0.0,0.0
2023-06-12 15:10:00,186,0.0,0.0
2023-06-12 15:10:00,187,157.5,119.995728
2023-06-12 15:10:00,188,157.5,119.995728
2023-06-12 15:10:00,189,180.0,120.0
2023-06-12 15:10:00,190,1000.0,795.0
2023-06-12 15:10:00,191,1000.0,795.0
2023-06-12 15:10:00,193,12.719484,11.999903
2023-06-12 15:10:00,194,12.719484,11.999903
2023-06-12 15:10:00,195,0.0,0.0
2023-06-12 15:10:00,196,0.0,0.0
2023-06-12 15:10:00,197,0.0,0.0
2023-06-12 15:10:00,198,0.0,0.0
2023-06-12 15:10:00,200,0.0,0.0
2023-06-12 15:10:00,207,0.0,0.0
2023-06-12 15:10:00,208,0.0,0.0
2023-06-12 15:10:00,209,0.0,0.0
2023-06-12 15:10:00,210,0.0,0.0
2023-06-12 15:10:00,211,0.0,0.0
2023-06-12 15:10:00,212,0.0,0.0
2023-06-12 15:10:00,213,0.0,0.0
2023-06-12 15:10:00,214,71.145966,71.0
2023-06-12 15:10:00,215,72.592545,71.0
2023-06-12 15:10:00,216,67.0,67.0
2023-06-12 15:10:00,217,0.0,0.0
2023-06-12 15:10:00,218,27.0,20.99826
2023-06-12 15:10:00,219,0.0,0.0
2023-06-12 15:10:00,220,27.0,20.99826
2023-06-12 15:10:00,231,0.0,0.0
2023-06-12 15:10:00,232,0.0,0.0
2023-06-12 15:10:00,233,0.0,0.0
2023-06-12 15:10:00,234,0.0,0.0
2023-06-12 15:10:00,237,0.0,0.0
2023-06-12 15:10:00,238,0.0,0.0
2023-06-12 15:10:00,240,276.0,276.0
2023-06-12 15:10:00,241,136.0,136.0
2023-06-12 15:10:00,242,0.0,0.0
2023-06-12 15:10:00,243,0.0,0.0
2023-06-12 15:10:00,244,0.0,0.0
2023-06-12 15:10:00,247,0.0,0.0
2023-06-12 15:10:00,248,0.0,0.0
2023-06-12 15:10:00,249,0.0,0.0
2023-06-12 15:10:00,250,156.5,156.5
2023-06-12 15:10:00,251,156.5,156.5
2023-06-12 15:10:00,252,180.0,180.0
2023-06-12 15:10:00,253,0.0,0.0
2023-06-12 15:10:00,254,0.0,0.0
2023-06-12 15:10:00,255,233.0,233.0
2023-06-12 15:10:00,256,0.0,0.0
2023-06-12 15:10:00,257,123.5,123.5
2023-06-12 15:10:00,258,247.0,172.002289
2023-06-12 15:10:00,259,247.0,172.002289
2023-06-12 15:10:00,260,242.0,212.0
2023-06-12 15:10:00,264,10.0,5.000229
2023-06-12 15:10:00,265,0.0,0.0
2023-06-12 15:10:00,266,300.0,230.0
2023-06-12 15:10:00,267,0.0,0.0
2023-06-12 15:10:00,268,0.0,0.0
2023-06-12 15:10:00,269,0.0,0.0
2023-06-12 15:10:00,270,0.0,0.0
2023-06-12 15:10:00,271,0.0,0.0
2023-06-12 15:10:00,272,90.0,90.0
2023-06-12 15:10:00,273,90.0,90.0
2023-06-12 15:10:00,274,98.0,75.0
2023-06-12 15:10:00,275,0.0,0.0
2023-06-12 15:10:00,276,0.0,0.0
2023-06-12 15:10:00,277,0.0,0.0
2023-06-12 15:10:00,278,0.0,0.0
2023-06-12 15:10:00,279,0.0,0.0
2023-06-12 15:10:00,280,0.0,0.0
2023-06-12 15:10:00,281,0.0,0.0
2023-06-12 15:10:00,282,0.0,0.0
2023-06-12 15:10:00,283,0.0,0.0
2023-06-12 15:10:00,284,0.0,0.0
2023-06-12 15:10:00,285,158.0,158.0
2023-06-12 15:10:00,286,75.0,75.0
2023-06-12 15:10:00,287,0.0,0.0
2023-06-12 15:10:00,288,0.0,0.0
2023-06-12 15:10:00,289,0.0,0.0
2023-06-12 15:10:00,290,0.0,0.0
2023-06-12 15:10:00,291,95.666664,53.443253
2023-06-12 15:10:00,292,95.666664,53.025528
2023-06-12 15:10:00,293,0.0,0.0
2023-06-12 15:10:00,294,101.333336,84.0
2023-06-12 15:10:00,299,182.0,133.0
2023-06-12 15:10:00,300,0.0,0.0
2023-06-12 15:10:00,301,177.5,177.5
2023-06-12 15:10:00,302,177.5,177.5
2023-06-12 15:10:00,303,100.5,64.499725
2023-06-12 15:10:00,304,195.0,195.0
2023-06-12 15:10:00,305,373.0,373.0
2023-06-12 15:10:00,306,354.0,354.0
2023-06-12 15:10:00,307,366.0,366.0
2023-06-12 15:10:00,308,150.0,119.995728
2023-06-12 15:10:00,309,150.0,119.995728
2023-06-12 15:10:00,310,165.0,122.0
2023-06-12 15:10:00,311,17.226925,0.0
2023-06-12 15:10:00,312,16.998034,0.0
2023-06-12 15:10:00,313,0.0,0.0
2023-06-12 15:10:00,314,16.227436,0.0
2023-06-12 15:10:00,315,15.990914,0.0
2023-06-12 15:10:00,316,170.0,122.0
2023-06-12 15:10:00,317,0.0,0.0
2023-06-12 15:10:00,318,0.0,0.0
2023-06-12 15:10:00,319,0.0,0.0
2023-06-12 15:10:00,320,170.277283,122.0
2023-06-12 15:10:00,321,170.277283,122.0
2023-06-12 15:10:00,322,169.0,136.0
2023-06-12 15:10:00,323,164.5,164.5
2023-06-12 15:10:00,324,164.5,164.5
2023-06-12 15:10:00,325,176.0,176.0
2023-06-12 15:10:00,326,142.5,135.0
2023-06-12 15:10:00,327,142.5,135.0
2023-06-12 15:10:00,328,18.266897,0.0
2023-06-12 15:10:00,329,0.0,0.0
2023-06-12 15:10:00,330,0.0,0.0
2023-06-12 15:10:00,331,816.0,650.394714
2023-06-12 15:10:00,332,0.0,0.0
2023-06-12 15:10:00,333,0.0,0.0
2023-06-12 15:10:00,334,69.5,50.99826
2023-06-12 15:10:00,335,69.5,50.99826
2023-06-12 15:10:00,336,47.0,47.0
2023-06-12 15:10:00,337,41.0,41.0
2023-06-12 15:10:00,338,41.0,41.0
2023-06-12 15:10:00,339,29.0,29.0
2023-06-12 15:10:00,340,818.0,679.032837
2023-06-12 15:10:00,341,817.0,677.995728
2023-06-12 15:10:00,342,166.0,135.0
2023-06-12 15:10:00,343,0.0,0.0
2023-06-12 15:10:00,344,0.0,0.0
2023-06-12 15:10:00,345,0.0,0.0
2023-06-12 15:10:00,346,0.0,0.0
2023-06-12 15:10:00,347,163.0,163.0
2023-06-12 15:10:00,348,0.0,0.0
2023-06-12 15:10:00,349,0.0,0.0
2023-06-12 15:10:00,350,0.0,0.0
2023-06-12 15:10:00,351,0.0,0.0
2023-06-12 15:10:00,352,0.0,0.0
2023-06-12 15:10:00,353,0.0,0.0
2023-06-12 15:10:00,354,0.0,0.0
2023-06-12 15:10:00,355,0.0,0.0
2023-06-12 15:10:00,356,25.0,10.0
2023-06-12 15:10:00,357,26.5,10.0
2023-06-12 15:10:00,358,0.0,0.0
2023-06-12 15:10:00,359,20.0,10.000153
2023-06-12 15:10:00,360,16.0,7.0
2023-06-12 15:10:00,361,16.0,7.0
2023-06-12 15:10:00,362,0.0,0.0
2023-06-12 15:10:00,363,16.0,10.0
2023-06-12 15:10:00,364,761.653625,665.0
2023-06-12 15:10:00,365,0.0,0.0
2023-06-12 15:10:00,366,0.0,0.0
2023-06-12 15:10:00,367,400.014282,355.0
2023-06-12 15:10:00,368,0.0,0.0
2023-06-12 15:10:00,369,0.0,0.0
2023-06-12 15:10:00,370,85.0,69.322418
2023-06-12 15:10:00,371,85.0,70.415375
2023-06-12 15:10:00,372,86.0,69.868896
2023-06-12 15:10:00,373,0.0,0.0
2023-06-12 15:10:00,374,0.0,0.0
2023-06-12 15:10:00,375,0.0,0.0
2023-06-12 15:10:00,376,31.374237,0.0
2023-06-12 15:10:00,377,35.102001,0.0
2023-06-12 15:10:00,378,0.0,0.0
2023-06-12 15:10:00,379,39.0,39.0
2023-06-12 15:10:00,380,39.0,39.0
2023-06-12 15:10:00,381,29.0,25.0
2023-06-12 15:10:00,382,0.0,0.0
2023-06-12 15:10:00,383,162.5,129.972046
2023-06-12 15:10:00,384,0.0,0.0
2023-06-12 15:10:00,385,270.5,187.987915
2023-06-12 15:10:00,386,270.5,188.277832
2023-06-12 15:10:00,387,275.0,204.0
2023-06-12 15:10:00,388,0.0,0.0
2023-06-12 15:10:00,389,0.0,0.0
2023-06-12 15:10:00,390,0.0,0.0
2023-06-12 15:10:00,419,287.0,160.002441
2023-06-12 15:10:00,420,287.0,160.002441
2023-06-12 15:10:00,421,268.0,160.002441
2023-06-12 15:10:00,422,186.0,186.0
2023-06-12 15:10:00,423,186.0,186.0
2023-06-12 15:10:00,432,220.0,220.0
2023-06-12 15:10:00,433,414.0,414.0
2023-06-12 15:10:00,434,268.5,189.016327
2023-06-12 15:10:00,435,268.5,189.016327
2023-06-12 15:10:00,436,270.5,189.016327
2023-06-12 15:10:00,437,270.5,189.016327
2023-06-12 15:10:00,438,271.0,206.0
2023-06-12 15:10:00,439,274.0,206.0
2023-06-12 15:10:00,440,0.0,0.0
2023-06-12 15:10:00,441,0.0,0.0
2023-06-12 15:10:00,442,0.0,0.0
2023-06-12 15:10:00,443,0.0,0.0
2023-06-12 15:10:00,444,0.0,0.0
2023-06-12 15:10:00,450,218.0,214.0
2023-06-12 15:10:00,451,83.0,83.0
2023-06-12 15:10:00,452,238.0,234.0
2023-06-12 15:10:00,453,113.0,113.0
2023-06-12 15:10:00,459,0.0,0.0
2023-06-12 15:10:00,467,10.75862,5.000153
2023-06-12 15:10:00,468,10.75862,4.000366
2023-06-12 15:10:00,469,0.0,0.0
2023-06-12 15:10:00,471,4.929443,0.0
2023-06-12 15:10:00,472,238.0,238.0
2023-06-12 15:10:00,473,120.0,90.0
2023-06-12 15:10:00,474,225.0,180.0
2023-06-12 15:10:00,475,128.0,90.0
2023-06-12 15:10:00,477,244.0,244.0
2023-06-12 15:10:00,478,244.0,244.0
2023-06-12 15:10:00,479,252.0,252.0
2023-06-12 15:10:00,480,244.0,178.82988
2023-06-12 15:10:00,481,244.0,178.82988
2023-06-12 15:10:00,482,252.0,180.897949
2023-06-12 15:10:00,485,0.0,0.0
2023-06-12 15:10:00,486,36.0,18.001099
2023-06-12 15:10:00,487,17.0,13.000565
2023-06-12 15:10:00,488,0.0,0.0
2023-06-12 15:10:00,489,1000.0,795.0
2023-06-12 15:10:00,490,1002.0,795.0
2023-06-12 15:10:00,491,969.0,791.0
2023-06-12 15:10:00,492,0.0,0.0
2023-06-12 15:10:00,493,994.0,795.0
2023-06-12 15:10:00,494,993.0,795.0
2023-06-12 15:10:00,495,300.0,200.0
2023-06-12 15:10:00,496,0.0,0.0
2023-06-12 15:10:00,497,0.0,0.0
2023-06-12 15:10:00,498,0.0,0.0
2023-06-12 15:10:00,499,346.0,265.0
2023-06-12 15:10:00,501,285.0,252.876984
2023-06-12 15:10:00,502,167.0,167.0
2023-06-12 15:10:00,503,277.531799,257.513245
2023-06-12 15:10:00,507,0.0,0.0
2023-06-12 15:10:00,508,0.0,0.0
2023-06-12 15:10:00,511,0.0,0.0
2023-06-12 15:10:00,512,0.0,0.0
2023-06-12 15:10:00,513,323.0,305.0
2023-06-12 15:10:00,514,141.0,125.0
2023-06-12 15:10:00,516,850.012939,749.988525
2023-06-12 15:10:00,521,939.0,772.013062
2023-06-12 15:10:00,522,939.0,765.421021
2023-06-12 15:10:00,523,0.0,0.0
2023-06-12 15:10:00,524,0.0,0.0
2023-06-12 15:10:00,525,0.0,0.0
2023-06-12 15:10:00,526,231.241821,131.0
2023-06-12 15:10:00,527,1357.0,1058.099976
2023-06-12 15:10:00,528,131.0,131.0
2023-06-12 15:10:00,529,850.634644,639.962158
2023-06-12 15:10:00,530,900.0,577.0
2023-06-12 15:10:00,533,0.0,0.0
2023-06-12 15:10:00,534,0.0,0.0
2023-06-12 15:10:00,535,0.0,0.0
2023-06-12 15:10:00,536,95.666664,33.5
2023-06-12 15:10:00,537,95.666664,33.5
2023-06-12 15:10:00,538,102.0,84.0
2023-06-12 15:10:00,539,335.0,174.0
2023-06-12 15:10:00,540,163.0,87.0
2023-06-12 15:10:00,541,0.0,0.0
2023-06-12 15:10:00,542,0.0,0.0
2023-06-12 15:10:00,544,0.0,0.0
2023-06-12 15:10:00,545,1012.0,795.0
2023-06-12 15:10:00,546,350.0,200.0
2023-06-12 15:10:00,547,397.0,200.0
2023-06-12 15:10:00,548,302.0,242.0
2023-06-12 15:10:00,549,30.639851,0.0
2023-06-12 15:10:00,550,26.725103,0.0
2023-06-12 15:10:00,552,0.0,0.0
2023-06-12 15:10:00,553,0.0,0.0
2023-06-12 15:15:00,1,0.0,0.0
2023-06-12 15:15:00,2,0.0,0.0
2023-06-12 15:15:00,3,0.0,0.0
2023-06-12 15:15:00,4,400.790283,364.991486
2023-06-12 15:15:00,5,390.845367,364.991486
2023-06-12 15:15:00,6,0.0,0.0
2023-06-12 15:15:00,7,0.0,0.0
2023-06-12 15:15:00,8,395.588104,364.991486
2023-06-12 15:15:00,9,56.971416,0.0
2023-06-12 15:15:00,10,476.996368,364.371613
2023-06-12 15:15:00,11,350.0,200.0
2023-06-12 15:15:00,12,0.0,0.0
2023-06-12 15:15:00,15,460.492371,460.492371
2023-06-12 15:15:00,16,440.601715,440.601715
2023-06-12 15:15:00,17,457.636871,417.636871
2023-06-12 15:15:00,18,0.0,0.0
2023-06-12 15:15:00,27,615.0,615.0
2023-06-12 15:15:00,28,612.0,612.0
2023-06-12 15:15:00,29,612.0,612.0
2023-06-12 15:15:00,33,0.0,0.0
2023-06-12 15:15:00,36,999.0,795.0
2023-06-12 15:15:00,37,993.0,795.0
2023-06-12 15:15:00,43,383.0,281.0
2023-06-12 15:15:00,46,330.003937,282.701141
2023-06-12 15:15:00,47,330.003937,280.0
2023-06-12 15:15:00,48,462.713654,409.897614
2023-06-12 15:15:00,49,0.0,0.0
2023-06-12 15:15:00,50,0.0,0.0
2023-06-12 15:15:00,51,463.0,405.012726
2023-06-12 15:15:00,52,0.0,0.0
2023-06-12 15:15:00,53,0.0,0.0
2023-06-12 15:15:00,54,0.0,0.0
2023-06-12 15:15:00,55,0.0,0.0
2023-06-12 15:15:00,56,0.0,0.0
2023-06-12 15:15:00,57,0.0,0.0
2023-06-12 15:15:00,58,0.0,0.0
2023-06-12 15:15:00,59,0.0,0.0
2023-06-12 15:15:00,60,0.0,0.0
2023-06-12 15:15:00,61,463.0,280.0
2023-06-12 15:15:00,62,0.0,0.0
2023-06-12 15:15:00,63,0.0,0.0
2023-06-12 15:15:00,64,281.056061,281.056061
2023-06-12 15:15:00,65,0.0,0.0
2023-06-12 15:15:00,66,338.482269,338.482269
2023-06-12 15:15:00,67,0.0,0.0
2023-06-12 15:15:00,68,383.448303,335.607941
2023-06-12 15:15:00,69,850.356445,850.356445
2023-06-12 15:15:00,70,850.756836,850.756836
2023-06-12 15:15:00,71,0.0,0.0
2023-06-12 15:15:00,72,0.0,0.0
2023-06-12 15:15:00,73,0.0,0.0
2023-06-12 15:15:00,74,0.0,0.0
2023-06-12 15:15:00,75,0.0,0.0
2023-06-12 15:15:00,76,0.0,0.0
2023-06-12 15:15:00,77,0.0,0.0
2023-06-12 15:15:00,78,115.0,115.0
2023-06-12 15:15:00,79,115.0,115.0
2023-06-12 15:15:00,80,126.0,126.0
2023-06-12 15:15:00,83,359.083038,359.083038
2023-06-12 15:15:00,84,0.0,0.0
2023-06-12 15:15:00,85,324.237762,324.237762
2023-06-12 15:15:00,86,0.0,0.0
2023-06-12 15:15:00,87,345.228241,345.228241
2023-06-12 15:15:00,88,0.0,0.0
2023-06-12 15:15:00,89,455.993927,380.018097
2023-06-12 15:15:00,90,457.0,380.018097
2023-06-12 15:15:00,91,750.0,750.0
2023-06-12 15:15:00,92,643.188599,635.0
2023-06-12 15:15:00,95,0.0,0.0
2023-06-12 15:15:00,96,0.0,0.0
2023-06-12 15:15:00,97,0.0,0.0
2023-06-12 15:15:00,98,0.0,0.0
2023-06-12 15:15:00,99,52.121727,0.0
2023-06-12 15:15:00,100,0.0,0.0
2023-06-12 15:15:00,101,0.0,0.0
2023-06-12 15:15:00,102,0.0,0.0
2023-06-12 15:15:00,103,0.0,0.0
2023-06-12 15:15:00,104,0.0,0.0
2023-06-12 15:15:00,105,0.0,0.0
2023-06-12 15:15:00,106,0.0,0.0
2023-06-12 15:15:00,107,0.0,0.0
2023-06-12 15:15:00,108,0.0,0.0
2023-06-12 15:15:00,112,0.0,0.0
2023-06-12 15:15:00,113,39.0,39.0
2023-06-12 15:15:00,114,10.0,10.0
2023-06-12 15:15:00,115,756.592896,756.592896
2023-06-12 15:15:00,116,750.045654,750.045654
2023-06-12 15:15:00,117,0.0,0.0
2023-06-12 15:15:00,118,100.0,60.000153
2023-06-12 15:15:00,119,0.0,0.0
2023-06-12 15:15:00,120,100.0,60.000153
2023-06-12 15:15:00,126,0.0,0.0
2023-06-12 15:15:00,127,0.0,0.0
2023-06-12 15:15:00,128,1001.0,750.0
2023-06-12 15:15:00,129,997.0,750.0
2023-06-12 15:15:00,130,0.0,0.0
2023-06-12 15:15:00,131,988.0,718.0
2023-06-12 15:15:00,132,951.0,758.0
2023-06-12 15:15:00,133,974.0,755.0
2023-06-12 15:15:00,134,271.953918,261.953918
2023-06-12 15:15:00,135,232.959045,232.959045
2023-06-12 15:15:00,136,154.5,109.996994
2023-06-12 15:15:00,137,154.5,109.996994
2023-06-12 15:15:00,138,178.0,118.0
2023-06-12 15:15:00,139,280.5,194.0
2023-06-12 15:15:00,140,280.5,194.0
2023-06-12 15:15:00,141,270.0,188.0
2023-06-12 15:15:00,142,39.347248,0.0
2023-06-12 15:15:00,143,0.0,0.0
2023-06-12 15:15:00,144,0.0,0.0
2023-06-12 15:15:00,145,160.0,88.436272
2023-06-12 15:15:00,146,160.0,88.436272
2023-06-12 15:15:00,147,172.0,104.0
2023-06-12 15:15:00,150,38.0,36.0
2023-06-12 15:15:00,151,0.0,0.0
2023-06-12 15:15:00,152,18.5,12.0
2023-06-12 15:15:00,153,0.0,0.0
2023-06-12 15:15:00,154,230.0,230.0
2023-06-12 15:15:00,155,122.0,122.0
2023-06-12 15:15:00,156,385.994293,350.0
2023-06-12 15:15:00,158,0.0,0.0
2023-06-12 15:15:00,159,0.0,0.0
2023-06-12 15:15:00,160,0.0,0.0
2023-06-12 15:15:00,161,300.0,220.0
2023-06-12 15:15:00,162,0.0,0.0
2023-06-12 15:15:00,166,0.0,0.0
2023-06-12 15:15:00,167,0.0,0.0
2023-06-12 15:15:00,168,0.0,0.0
2023-06-12 15:15:00,169,0.0,0.0
2023-06-12 15:15:00,170,0.0,0.0
2023-06-12 15:15:00,171,0.0,0.0
2023-06-12 15:15:00,172,0.0,0.0
2023-06-12 15:15:00,173,0.0,0.0
2023-06-12 15:15:00,174,0.0,0.0
2023-06-12 15:15:00,175,0.0,0.0
2023-06-12 15:15:00,176,291.0,162.0
2023-06-12 15:15:00,177,148.0,108.0
2023-06-12 15:15:00,178,0.0,0.0
2023-06-12 15:15:00,179,0.0,0.0
2023-06-12 15:15:00,180,0.0,0.0
2023-06-12 15:15:00,181,0.0,0.0
2023-06-12 15:15:00,182,0.0,0.0
2023-06-12 15:15:00,183,0.0,0.0
2023-06-12 15:15:00,184,0.0,0.0
2023-06-12 15:15:00,185,0.0,0.0
2023-06-12 15:15:00,186,0.0,0.0
2023-06-12 15:15:00,187,157.5,119.995728
2023-06-12 15:15:00,188,157.5,119.995728
2023-06-12 15:15:00,189,180.0,120.0
2023-06-12 15:15:00,190,1000.0,795.0
2023-06-12 15:15:00,191,1000.0,795.0
2023-06-12 15:15:00,193,12.719484,11.999903
2023-06-12 15:15:00,194,12.719484,11.999903
2023-06-12 15:15:00,195,0.0,0.0
2023-06-12 15:15:00,196,0.0,0.0
2023-06-12 15:15:00,197,0.0,0.0
2023-06-12 15:15:00,198,0.0,0.0
2023-06-12 15:15:00,200,0.0,0.0
2023-06-12 15:15:00,207,0.0,0.0
2023-06-12 15:15:00,208,0.0,0.0
2023-06-12 15:15:00,209,0.0,0.0
2023-06-12 15:15:00,210,0.0,0.0
2023-06-12 15:15:00,211,0.0,0.0
2023-06-12 15:15:00,212,0.0,0.0
2023-06-12 15:15:00,213,0.0,0.0
2023-06-12 15:15:00,214,71.0,71.0
2023-06-12 15:15:00,215,72.37738,71.0
2023-06-12 15:15:00,216,67.0,67.0
2023-06-12 15:15:00,217,0.0,0.0
2023-06-12 15:15:00,218,27.0,20.99826
2023-06-12 15:15:00,219,0.0,0.0
2023-06-12 15:15:00,220,27.0,20.99826
2023-06-12 15:15:00,231,0.0,0.0
2023-06-12 15:15:00,232,0.0,0.0
2023-06-12 15:15:00,233,0.0,0.0
2023-06-12 15:15:00,234,0.0,0.0
2023-06-12 15:15:00,237,0.0,0.0
2023-06-12 15:15:00,238,0.0,0.0
2023-06-12 15:15:00,240,276.0,276.0
2023-06-12 15:15:00,241,136.0,136.0
2023-06-12 15:15:00,242,0.0,0.0
2023-06-12 15:15:00,243,0.0,0.0
2023-06-12 15:15:00,244,0.0,0.0
2023-06-12 15:15:00,247,0.0,0.0
2023-06-12 15:15:00,248,0.0,0.0
2023-06-12 15:15:00,249,0.0,0.0
2023-06-12 15:15:00,250,156.5,156.5
2023-06-12 15:15:00,251,156.5,156.5
2023-06-12 15:15:00,252,180.0,180.0
2023-06-12 15:15:00,253,0.0,0.0
2023-06-12 15:15:00,254,0.0,0.0
2023-06-12 15:15:00,255,233.0,233.0
2023-06-12 15:15:00,256,0.0,0.0
2023-06-12 15:15:00,257,123.5,123.5
2023-06-12 15:15:00,258,247.0,172.002289
2023-06-12 15:15:00,259,247.0,172.002289
2023-06-12 15:15:00,260,242.0,212.0
2023-06-12 15:15:00,264,10.0,5.000229
2023-06-12 15:15:00,265,0.0,0.0
2023-06-12 15:15:00,266,300.0,230.0
2023-06-12 15:15:00,267,0.0,0.0
2023-06-12 15:15:00,268,0.0,0.0
2023-06-12 15:15:00,269,0.0,0.0
2023-06-12 15:15:00,270,0.0,0.0
2023-06-12 15:15:00,271,0.0,0.0
2023-06-12 15:15:00,272,90.0,90.0
2023-06-12 15:15:00,273,90.0,90.0
2023-06-12 15:15:00,274,98.0,75.0
2023-06-12 15:15:00,275,0.0,0.0
2023-06-12 15:15:00,276,0.0,0.0
2023-06-12 15:15:00,277,0.0,0.0
2023-06-12 15:15:00,278,0.0,0.0
2023-06-12 15:15:00,279,0.0,0.0
2023-06-12 15:15:00,280,0.0,0.0
2023-06-12 15:15:00,281,0.0,0.0
2023-06-12 15:15:00,282,0.0,0.0
2023-06-12 15:15:00,283,0.0,0.0
2023-06-12 15:15:00,284,0.0,0.0
2023-06-12 15:15:00,285,158.0,158.0
2023-06-12 15:15:00,286,75.0,75.0
2023-06-12 15:15:00,287,0.0,0.0
2023-06-12 15:15:00,288,0.0,0.0
2023-06-12 15:15:00,289,0.0,0.0
2023-06-12 15:15:00,290,0.0,0.0
2023-06-12 15:15:00,291,95.666664,53.471863
2023-06-12 15:15:00,292,95.666664,53.014084
2023-06-12 15:15:00,293,0.0,0.0
2023-06-12 15:15:00,294,101.333336,84.0
2023-06-12 15:15:00,299,182.0,133.0
2023-06-12 15:15:00,300,0.0,0.0
2023-06-12 15:15:00,301,177.5,151.948471
2023-06-12 15:15:00,302,177.5,151.948471
2023-06-12 15:15:00,303,100.5,64.499725
2023-06-12 15:15:00,304,195.0,157.103043
2023-06-12 15:15:00,305,373.0,373.0
2023-06-12 15:15:00,306,354.0,354.0
2023-06-12 15:15:00,307,366.0,366.0
2023-06-12 15:15:00,308,150.0,119.995728
2023-06-12 15:15:00,309,150.0,119.995728
2023-06-12 15:15:00,310,165.0,122.0
2023-06-12 15:15:00,311,18.289253,0.0
2023-06-12 15:15:00,312,17.854364,0.0
2023-06-12 15:15:00,313,0.0,0.0
2023-06-12 15:15:00,314,16.854885,0.0
2023-06-12 15:15:00,315,16.847246,0.0
2023-06-12 15:15:00,316,170.0,122.0
2023-06-12 15:15:00,317,0.0,0.0
2023-06-12 15:15:00,318,0.0,0.0
2023-06-12 15:15:00,319,0.0,0.0
2023-06-12 15:15:00,320,170.265808,122.0
2023-06-12 15:15:00,321,170.265808,122.0
2023-06-12 15:15:00,322,169.0,136.0
2023-06-12 15:15:00,323,164.5,164.5
2023-06-12 15:15:00,324,164.5,164.5
2023-06-12 15:15:00,325,176.0,176.0
2023-06-12 15:15:00,326,142.5,135.0
2023-06-12 15:15:00,327,142.5,135.0
2023-06-12 15:15:00,328,17.9804,0.0
2023-06-12 15:15:00,329,0.0,0.0
2023-06-12 15:15:00,330,0.0,0.0
2023-06-12 15:15:00,331,816.0,649.881409
2023-06-12 15:15:00,332,0.0,0.0
2023-06-12 15:15:00,333,0.0,0.0
2023-06-12 15:15:00,334,69.5,50.99826
2023-06-12 15:15:00,335,69.5,50.99826
2023-06-12 15:15:00,336,47.0,47.0
2023-06-12 15:15:00,337,41.0,41.0
2023-06-12 15:15:00,338,41.0,41.0
2023-06-12 15:15:00,339,29.0,29.0
2023-06-12 15:15:00,340,818.0,678.659424
2023-06-12 15:15:00,341,817.0,677.829712
2023-06-12 15:15:00,342,166.0,135.0
2023-06-12 15:15:00,343,0.0,0.0
2023-06-12 15:15:00,344,0.0,0.0
2023-06-12 15:15:00,345,0.0,0.0
2023-06-12 15:15:00,346,0.0,0.0
2023-06-12 15:15:00,347,163.0,163.0
2023-06-12 15:15:00,348,0.0,0.0
2023-06-12 15:15:00,349,0.0,0.0
2023-06-12 15:15:00,350,0.0,0.0
2023-06-12 15:15:00,351,0.0,0.0
2023-06-12 15:15:00,352,0.0,0.0
2023-06-12 15:15:00,353,0.0,0.0
2023-06-12 15:15:00,354,0.0,0.0
2023-06-12 15:15:00,355,0.0,0.0
2023-06-12 15:15:00,356,25.0,10.0
2023-06-12 15:15:00,357,26.5,10.0
2023-06-12 15:15:00,358,0.0,0.0
2023-06-12 15:15:00,359,20.0,10.000153
2023-06-12 15:15:00,360,16.0,7.0
2023-06-12 15:15:00,361,16.0,7.0
2023-06-12 15:15:00,362,0.0,0.0
2023-06-12 15:15:00,363,16.0,10.0
2023-06-12 15:15:00,364,761.653625,665.0
2023-06-12 15:15:00,365,0.0,0.0
2023-06-12 15:15:00,366,0.0,0.0
2023-06-12 15:15:00,367,402.41394,355.0
2023-06-12 15:15:00,368,0.0,0.0
2023-06-12 15:15:00,369,0.0,0.0
2023-06-12 15:15:00,370,85.0,69.29953
2023-06-12 15:15:00,371,85.0,70.415375
2023-06-12 15:15:00,372,86.0,69.857452
2023-06-12 15:15:00,373,0.0,0.0
2023-06-12 15:15:00,374,0.0,0.0
2023-06-12 15:15:00,375,0.0,0.0
2023-06-12 15:15:00,376,31.790047,0.0
2023-06-12 15:15:00,377,191.0,116.662704
2023-06-12 15:15:00,378,0.0,0.0
2023-06-12 15:15:00,379,39.0,39.0
2023-06-12 15:15:00,380,39.0,39.0
2023-06-12 15:15:00,381,29.0,25.0
2023-06-12 15:15:00,382,0.0,0.0
2023-06-12 15:15:00,383,162.5,129.972046
2023-06-12 15:15:00,384,0.0,0.0
2023-06-12 15:15:00,385,270.5,187.987915
2023-06-12 15:15:00,386,270.5,188.628845
2023-06-12 15:15:00,387,275.0,204.0
2023-06-12 15:15:00,388,0.0,0.0
2023-06-12 15:15:00,389,0.0,0.0
2023-06-12 15:15:00,390,0.0,0.0
2023-06-12 15:15:00,419,287.0,160.002441
2023-06-12 15:15:00,420,287.0,160.002441
2023-06-12 15:15:00,421,268.0,160.002441
2023-06-12 15:15:00,422,186.0,186.0
2023-06-12 15:15:00,423,186.0,186.0
2023-06-12 15:15:00,432,220.0,220.0
2023-06-12 15:15:00,433,414.0,414.0
2023-06-12 15:15:00,434,268.5,189.016327
2023-06-12 15:15:00,435,268.5,189.016327
2023-06-12 15:15:00,436,270.5,189.016327
2023-06-12 15:15:00,437,270.5,189.016327
2023-06-12 15:15:00,438,271.0,206.0
2023-06-12 15:15:00,439,274.0,206.0
2023-06-12 15:15:00,440,0.0,0.0
2023-06-12 15:15:00,441,0.0,0.0
2023-06-12 15:15:00,442,0.0,0.0
2023-06-12 15:15:00,443,0.0,0.0
2023-06-12 15:15:00,444,0.0,0.0
2023-06-12 15:15:00,450,218.0,214.0
2023-06-12 15:15:00,451,83.0,83.0
2023-06-12 15:15:00,452,238.0,234.0
2023-06-12 15:15:00,453,113.0,113.0
2023-06-12 15:15:00,459,0.0,0.0
2023-06-12 15:15:00,467,10.75862,5.000153
2023-06-12 15:15:00,468,10.75862,4.000366
2023-06-12 15:15:00,469,0.0,0.0
2023-06-12 15:15:00,471,4.916566,0.0
2023-06-12 15:15:00,472,238.0,180.0
2023-06-12 15:15:00,473,120.0,90.0
2023-06-12 15:15:00,474,225.0,180.0
2023-06-12 15:15:00,475,128.0,90.0
2023-06-12 15:15:00,477,244.0,226.543777
2023-06-12 15:15:00,478,244.0,226.543777
2023-06-12 15:15:00,479,252.0,232.54895
2023-06-12 15:15:00,480,244.0,173.994461
2023-06-12 15:15:00,481,244.0,173.994461
2023-06-12 15:15:00,482,252.0,173.994461
2023-06-12 15:15:00,485,0.0,0.0
2023-06-12 15:15:00,486,36.0,18.001099
2023-06-12 15:15:00,487,17.0,13.000565
2023-06-12 15:15:00,488,0.0,0.0
2023-06-12 15:15:00,489,1000.0,795.0
2023-06-12 15:15:00,490,1002.0,795.0
2023-06-12 15:15:00,491,969.0,791.0
2023-06-12 15:15:00,492,0.0,0.0
2023-06-12 15:15:00,493,994.0,795.0
2023-06-12 15:15:00,494,993.0,795.0
2023-06-12 15:15:00,495,300.0,200.0
2023-06-12 15:15:00,496,0.0,0.0
2023-06-12 15:15:00,497,0.0,0.0
2023-06-12 15:15:00,498,0.0,0.0
2023-06-12 15:15:00,499,346.0,265.0
2023-06-12 15:15:00,501,285.0,264.567322
2023-06-12 15:15:00,502,179.02771,179.02771
2023-06-12 15:15:00,503,277.690765,264.782288
2023-06-12 15:15:00,507,0.0,0.0
2023-06-12 15:15:00,508,0.0,0.0
2023-06-12 15:15:00,511,0.0,0.0
2023-06-12 15:15:00,512,0.0,0.0
2023-06-12 15:15:00,513,323.0,305.0
2023-06-12 15:15:00,514,141.0,125.0
2023-06-12 15:15:00,516,850.012939,749.988525
2023-06-12 15:15:00,521,939.0,767.671265
2023-06-12 15:15:00,522,939.0,759.705872
2023-06-12 15:15:00,523,0.0,0.0
2023-06-12 15:15:00,524,0.0,0.0
2023-06-12 15:15:00,525,0.0,0.0
2023-06-12 15:15:00,526,234.286011,131.0
2023-06-12 15:15:00,527,1357.0,1058.099976
2023-06-12 15:15:00,528,131.0,131.0
2023-06-12 15:15:00,529,850.634644,627.371033
2023-06-12 15:15:00,530,900.0,577.0
2023-06-12 15:15:00,533,0.0,0.0
2023-06-12 15:15:00,534,0.0,0.0
2023-06-12 15:15:00,535,0.0,0.0
2023-06-12 15:15:00,536,95.666664,33.5
2023-06-12 15:15:00,537,95.666664,33.5
2023-06-12 15:15:00,538,102.0,84.0
2023-06-12 15:15:00,539,335.0,174.0
2023-06-12 15:15:00,540,163.0,87.0
2023-06-12 15:15:00,541,0.0,0.0
2023-06-12 15:15:00,542,0.0,0.0
2023-06-12 15:15:00,544,0.0,0.0
2023-06-12 15:15:00,545,1012.0,795.0
2023-06-12 15:15:00,546,350.0,200.0
2023-06-12 15:15:00,547,397.0,200.0
2023-06-12 15:15:00,548,302.0,242.0
2023-06-12 15:15:00,549,30.647039,0.0
2023-06-12 15:15:00,550,26.641685,0.0
2023-06-12 15:15:00,552,0.0,0.0
2023-06-12 15:15:00,553,0.0,0.0
2023-06-12 15:20:00,1,0.0,0.0
2023-06-12 15:20:00,2,0.0,0.0
2023-06-12 15:20:00,3,0.0,0.0
2023-06-12 15:20:00,4,416.502197,364.991486
2023-06-12 15:20:00,5,404.435913,364.991486
2023-06-12 15:20:00,6,0.0,0.0
2023-06-12 15:20:00,7,0.0,0.0
2023-06-12 15:20:00,8,415.291351,364.991486
2023-06-12 15:20:00,9,74.251129,0.0
2023-06-12 15:20:00,10,476.996368,364.371613
2023-06-12 15:20:00,11,350.0,200.0
2023-06-12 15:20:00,12,0.0,0.0
2023-06-12 15:20:00,15,447.663483,447.663483
2023-06-12 15:20:00,16,424.316742,424.316742
2023-06-12 15:20:00,17,460.409943,420.409943
2023-06-12 15:20:00,18,0.0,0.0
2023-06-12 15:20:00,27,615.0,615.0
2023-06-12 15:20:00,28,612.0,612.0
2023-06-12 15:20:00,29,612.0,612.0
2023-06-12 15:20:00,33,0.0,0.0
2023-06-12 15:20:00,36,999.0,795.0
2023-06-12 15:20:00,37,993.0,795.0
2023-06-12 15:20:00,43,383.0,281.0
2023-06-12 15:20:00,46,330.003937,280.0
2023-06-12 15:20:00,47,330.003937,280.0
2023-06-12 15:20:00,48,462.713654,409.897614
2023-06-12 15:20:00,49,0.0,0.0
2023-06-12 15:20:00,50,0.0,0.0
2023-06-12 15:20:00,51,463.0,405.012726
2023-06-12 15:20:00,52,0.0,0.0
2023-06-12 15:20:00,53,0.0,0.0
2023-06-12 15:20:00,54,0.0,0.0
2023-06-12 15:20:00,55,0.0,0.0
2023-06-12 15:20:00,56,0.0,0.0
2023-06-12 15:20:00,57,0.0,0.0
2023-06-12 15:20:00,58,0.0,0.0
2023-06-12 15:20:00,59,0.0,0.0
2023-06-12 15:20:00,60,0.0,0.0
2023-06-12 15:20:00,61,463.0,280.0
2023-06-12 15:20:00,62,0.0,0.0
2023-06-12 15:20:00,63,0.0,0.0
2023-06-12 15:20:00,64,281.056061,281.056061
2023-06-12 15:20:00,65,0.0,0.0
2023-06-12 15:20:00,66,426.932648,342.687256
2023-06-12 15:20:00,67,0.0,0.0
2023-06-12 15:20:00,68,386.762604,335.607941
2023-06-12 15:20:00,69,850.127441,850.127441
2023-06-12 15:20:00,70,873.066895,850.756836
2023-06-12 15:20:00,71,0.0,0.0
2023-06-12 15:20:00,72,0.0,0.0
2023-06-12 15:20:00,73,0.0,0.0
2023-06-12 15:20:00,74,0.0,0.0
2023-06-12 15:20:00,75,0.0,0.0
2023-06-12 15:20:00,76,0.0,0.0
2023-06-12 15:20:00,77,0.0,0.0
2023-06-12 15:20:00,78,115.0,115.0
2023-06-12 15:20:00,79,115.0,115.0
2023-06-12 15:20:00,80,126.0,126.0
2023-06-12 15:20:00,83,320.328949,320.328949
2023-06-12 15:20:00,84,0.0,0.0
2023-06-12 15:20:00,85,320.0,320.0
2023-06-12 15:20:00,86,0.0,0.0
2023-06-12 15:20:00,87,336.484406,336.484406
2023-06-12 15:20:00,88,0.0,0.0
2023-06-12 15:20:00,89,455.993927,380.018097
2023-06-12 15:20:00,90,457.0,380.018097
2023-06-12 15:20:00,91,751.679382,750.0
2023-06-12 15:20:00,92,643.188599,635.0
2023-06-12 15:20:00,95,0.0,0.0
2023-06-12 15:20:00,96,0.0,0.0
2023-06-12 15:20:00,97,0.0,0.0
2023-06-12 15:20:00,98,0.0,0.0
2023-06-12 15:20:00,99,52.393295,0.0
2023-06-12 15:20:00,100,0.0,0.0
2023-06-12 15:20:00,101,0.0,0.0
2023-06-12 15:20:00,102,0.0,0.0
2023-06-12 15:20:00,103,0.0,0.0
2023-06-12 15:20:00,104,0.0,0.0
2023-06-12 15:20:00,105,0.0,0.0
2023-06-12 15:20:00,106,0.0,0.0
2023-06-12 15:20:00,107,0.0,0.0
2023-06-12 15:20:00,108,0.0,0.0
2023-06-12 15:20:00,112,0.0,0.0
2023-06-12 15:20:00,113,39.0,39.0
2023-06-12 15:20:00,114,10.0,10.0
2023-06-12 15:20:00,115,750.045654,750.045654
2023-06-12 15:20:00,116,750.045654,750.045654
2023-06-12 15:20:00,117,0.0,0.0
2023-06-12 15:20:00,118,100.0,60.000153
2023-06-12 15:20:00,119,0.0,0.0
2023-06-12 15:20:00,120,100.0,60.000153
2023-06-12 15:20:00,126,0.0,0.0
2023-06-12 15:20:00,127,0.0,0.0
2023-06-12 15:20:00,128,1001.0,750.0
2023-06-12 15:20:00,129,997.0,750.0
2023-06-12 15:20:00,130,0.0,0.0
2023-06-12 15:20:00,131,988.0,718.0
2023-06-12 15:20:00,132,951.0,758.0
2023-06-12 15:20:00,133,974.0,755.0
2023-06-12 15:20:00,134,277.959778,267.959778
2023-06-12 15:20:00,135,291.0,226.633118
2023-06-12 15:20:00,136,154.5,109.996994
2023-06-12 15:20:00,137,154.5,109.996994
2023-06-12 15:20:00,138,178.0,118.0
2023-06-12 15:20:00,139,280.5,194.0
2023-06-12 15:20:00,140,280.5,194.0
2023-06-12 15:20:00,141,270.0,188.0
2023-06-12 15:20:00,142,37.832645,0.0
2023-06-12 15:20:00,143,0.0,0.0
2023-06-12 15:20:00,144,0.0,0.0
2023-06-12 15:20:00,145,160.0,88.436272
2023-06-12 15:20:00,146,160.0,88.436272
2023-06-12 15:20:00,147,172.0,104.0
2023-06-12 15:20:00,150,38.0,36.0
2023-06-12 15:20:00,151,0.0,0.0
2023-06-12 15:20:00,152,18.5,12.0
2023-06-12 15:20:00,153,0.0,0.0
2023-06-12 15:20:00,154,230.0,208.946381
2023-06-12 15:20:00,155,114.735039,104.270905
2023-06-12 15:20:00,156,385.994293,350.0
2023-06-12 15:20:00,158,0.0,0.0
2023-06-12 15:20:00,159,0.0,0.0
2023-06-12 15:20:00,160,0.0,0.0
2023-06-12 15:20:00,161,300.0,220.0
2023-06-12 15:20:00,162,0.0,0.0
2023-06-12 15:20:00,166,0.0,0.0
2023-06-12 15:20:00,167,0.0,0.0
2023-06-12 15:20:00,168,0.0,0.0
2023-06-12 15:20:00,169,0.0,0.0
2023-06-12 15:20:00,170,0.0,0.0
2023-06-12 15:20:00,171,0.0,0.0
2023-06-12 15:20:00,172,0.0,0.0
2023-06-12 15:20:00,173,0.0,0.0
2023-06-12 15:20:00,174,0.0,0.0
2023-06-12 15:20:00,175,0.0,0.0
2023-06-12 15:20:00,176,291.0,162.0
2023-06-12 15:20:00,177,148.0,108.0
2023-06-12 15:20:00,178,0.0,0.0
2023-06-12 15:20:00,179,0.0,0.0
2023-06-12 15:20:00,180,0.0,0.0
2023-06-12 15:20:00,181,0.0,0.0
2023-06-12 15:20:00,182,0.0,0.0
2023-06-12 15:20:00,183,0.0,0.0
2023-06-12 15:20:00,184,0.0,0.0
2023-06-12 15:20:00,185,0.0,0.0
2023-06-12 15:20:00,186,0.0,0.0
2023-06-12 15:20:00,187,157.5,119.995728
2023-06-12 15:20:00,188,157.5,119.995728
2023-06-12 15:20:00,189,180.0,120.0
2023-06-12 15:20:00,190,1000.0,795.0
2023-06-12 15:20:00,191,1000.0,795.0
2023-06-12 15:20:00,193,12.719484,11.999903
2023-06-12 15:20:00,194,12.719484,11.999903
2023-06-12 15:20:00,195,0.0,0.0
2023-06-12 15:20:00,196,0.0,0.0
2023-06-12 15:20:00,197,0.0,0.0
2023-06-12 15:20:00,198,0.0,0.0
2023-06-12 15:20:00,200,0.0,0.0
2023-06-12 15:20:00,207,0.0,0.0
2023-06-12 15:20:00,208,0.0,0.0
2023-06-12 15:20:00,209,0.0,0.0
2023-06-12 15:20:00,210,0.0,0.0
2023-06-12 15:20:00,211,0.0,0.0
2023-06-12 15:20:00,212,0.0,0.0
2023-06-12 15:20:00,213,0.0,0.0
2023-06-12 15:20:00,214,71.200897,71.0
2023-06-12 15:20:00,215,72.629166,71.0
2023-06-12 15:20:00,216,67.0,67.0
2023-06-12 15:20:00,217,0.0,0.0
2023-06-12 15:20:00,218,27.0,20.99826
2023-06-12 15:20:00,219,0.0,0.0
2023-06-12 15:20:00,220,27.0,20.99826
2023-06-12 15:20:00,231,0.0,0.0
2023-06-12 15:20:00,232,0.0,0.0
2023-06-12 15:20:00,233,0.0,0.0
2023-06-12 15:20:00,234,0.0,0.0
2023-06-12 15:20:00,237,0.0,0.0
2023-06-12 15:20:00,238,0.0,0.0
2023-06-12 15:20:00,240,276.0,276.0
2023-06-12 15:20:00,241,136.0,136.0
2023-06-12 15:20:00,242,0.0,0.0
2023-06-12 15:20:00,243,0.0,0.0
2023-06-12 15:20:00,244,0.0,0.0
2023-06-12 15:20:00,247,0.0,0.0
2023-06-12 15:20:00,248,0.0,0.0
2023-06-12 15:20:00,249,0.0,0.0
2023-06-12 15:20:00,250,156.5,156.5
2023-06-12 15:20:00,251,156.5,156.5
2023-06-12 15:20:00,252,180.0,180.0
2023-06-12 15:20:00,253,0.0,0.0
2023-06-12 15:20:00,254,0.0,0.0
2023-06-12 15:20:00,255,233.0,233.0
2023-06-12 15:20:00,256,0.0,0.0
2023-06-12 15:20:00,257,123.5,123.5
2023-06-12 15:20:00,258,247.0,172.002289
2023-06-12 15:20:00,259,247.0,172.002289
2023-06-12 15:20:00,260,242.0,212.0
2023-06-12 15:20:00,264,10.0,5.000229
2023-06-12 15:20:00,265,0.0,0.0
2023-06-12 15:20:00,266,300.0,230.0
2023-06-12 15:20:00,267,0.0,0.0
2023-06-12 15:20:00,268,0.0,0.0
2023-06-12 15:20:00,269,0.0,0.0
2023-06-12 15:20:00,270,0.0,0.0
2023-06-12 15:20:00,271,0.0,0.0
2023-06-12 15:20:00,272,90.0,90.0
2023-06-12 15:20:00,273,90.0,90.0
2023-06-12 15:20:00,274,98.0,75.0
2023-06-12 15:20:00,275,0.0,0.0
2023-06-12 15:20:00,276,0.0,0.0
2023-06-12 15:20:00,277,0.0,0.0
2023-06-12 15:20:00,278,0.0,0.0
2023-06-12 15:20:00,279,0.0,0.0
2023-06-12 15:20:00,280,0.0,0.0
2023-06-12 15:20:00,281,0.0,0.0
2023-06-12 15:20:00,282,0.0,0.0
2023-06-12 15:20:00,283,0.0,0.0
2023-06-12 15:20:00,284,0.0,0.0
2023-06-12 15:20:00,285,158.0,158.0
2023-06-12 15:20:00,286,75.0,75.0
2023-06-12 15:20:00,287,0.0,0.0
2023-06-12 15:20:00,288,0.0,0.0
2023-06-12 15:20:00,289,0.0,0.0
2023-06-12 15:20:00,290,0.0,0.0
2023-06-12 15:20:00,291,95.666664,53.500473
2023-06-12 15:20:00,292,95.666664,53.014084
2023-06-12 15:20:00,293,0.0,0.0
2023-06-12 15:20:00,294,101.333336,84.0
2023-06-12 15:20:00,299,182.0,133.0
2023-06-12 15:20:00,300,27.261257,0.0
2023-06-12 15:20:00,301,177.5,177.5
2023-06-12 15:20:00,302,177.5,177.5
2023-06-12 15:20:00,303,100.5,64.499725
2023-06-12 15:20:00,304,195.0,195.0
2023-06-12 15:20:00,305,373.0,373.0
2023-06-12 15:20:00,306,354.0,354.0
2023-06-12 15:20:00,307,366.0,366.0
2023-06-12 15:20:00,308,150.0,119.995728
2023-06-12 15:20:00,309,150.0,119.995728
2023-06-12 15:20:00,310,165.0,122.0
2023-06-12 15:20:00,311,17.654312,0.0
2023-06-12 15:20:00,312,17.66193,0.0
2023-06-12 15:20:00,313,7.712106,0.0
2023-06-12 15:20:00,314,17.539865,0.0
2023-06-12 15:20:00,315,17.524597,0.0
2023-06-12 15:20:00,316,170.0,122.0
2023-06-12 15:20:00,317,0.0,0.0
2023-06-12 15:20:00,318,0.0,0.0
2023-06-12 15:20:00,319,0.0,0.0
2023-06-12 15:20:00,320,170.300171,122.0
2023-06-12 15:20:00,321,170.300171,122.0
2023-06-12 15:20:00,322,169.0,136.0
2023-06-12 15:20:00,323,164.5,164.5
2023-06-12 15:20:00,324,164.5,164.5
2023-06-12 15:20:00,325,176.0,176.0
2023-06-12 15:20:00,326,142.5,135.0
2023-06-12 15:20:00,327,142.5,135.0
2023-06-12 15:20:00,328,18.648712,0.0
2023-06-12 15:20:00,329,0.0,0.0
2023-06-12 15:20:00,330,0.0,0.0
2023-06-12 15:20:00,331,816.0,652.221191
2023-06-12 15:20:00,332,0.0,0.0
2023-06-12 15:20:00,333,0.0,0.0
2023-06-12 15:20:00,334,69.5,50.99826
2023-06-12 15:20:00,335,69.5,50.99826
2023-06-12 15:20:00,336,47.0,47.0
2023-06-12 15:20:00,337,41.0,41.0
2023-06-12 15:20:00,338,41.0,41.0
2023-06-12 15:20:00,339,29.0,29.0
2023-06-12 15:20:00,340,818.0,678.825439
2023-06-12 15:20:00,341,817.0,677.331909
2023-06-12 15:20:00,342,166.0,135.0
2023-06-12 15:20:00,343,0.0,0.0
2023-06-12 15:20:00,344,0.0,0.0
2023-06-12 15:20:00,345,0.0,0.0
2023-06-12 15:20:00,346,0.0,0.0
2023-06-12 15:20:00,347,163.0,163.0
2023-06-12 15:20:00,348,0.0,0.0
2023-06-12 15:20:00,349,0.0,0.0
2023-06-12 15:20:00,350,0.0,0.0
2023-06-12 15:20:00,351,0.0,0.0
2023-06-12 15:20:00,352,0.0,0.0
2023-06-12 15:20:00,353,0.0,0.0
2023-06-12 15:20:00,354,0.0,0.0
2023-06-12 15:20:00,355,0.0,0.0
2023-06-12 15:20:00,356,25.0,10.0
2023-06-12 15:20:00,357,26.5,10.0
2023-06-12 15:20:00,358,0.0,0.0
2023-06-12 15:20:00,359,20.0,10.000153
2023-06-12 15:20:00,360,16.0,7.0
2023-06-12 15:20:00,361,16.0,7.0
2023-06-12 15:20:00,362,0.0,0.0
2023-06-12 15:20:00,363,16.0,10.0
2023-06-12 15:20:00,364,761.653625,665.0
2023-06-12 15:20:00,365,0.0,0.0
2023-06-12 15:20:00,366,0.0,0.0
2023-06-12 15:20:00,367,402.014038,355.0
2023-06-12 15:20:00,368,0.0,0.0
2023-06-12 15:20:00,369,0.0,0.0
2023-06-12 15:20:00,370,85.0,69.305237
2023-06-12 15:20:00,371,85.0,70.415375
2023-06-12 15:20:00,372,86.0,69.860306
2023-06-12 15:20:00,373,0.0,0.0
2023-06-12 15:20:00,374,0.0,0.0
2023-06-12 15:20:00,375,0.0,0.0
2023-06-12 15:20:00,376,31.427385,0.0
2023-06-12 15:20:00,377,33.296955,0.0
2023-06-12 15:20:00,378,0.0,0.0
2023-06-12 15:20:00,379,39.0,39.0
2023-06-12 15:20:00,380,39.0,39.0
2023-06-12 15:20:00,381,29.0,25.0
2023-06-12 15:20:00,382,0.0,0.0
2023-06-12 15:20:00,383,162.5,129.972046
2023-06-12 15:20:00,384,0.0,0.0
2023-06-12 15:20:00,385,270.5,187.987915
2023-06-12 15:20:00,386,270.5,188.583069
2023-06-12 15:20:00,387,275.0,204.0
2023-06-12 15:20:00,388,0.0,0.0
2023-06-12 15:20:00,389,0.0,0.0
2023-06-12 15:20:00,390,0.0,0.0
2023-06-12 15:20:00,419,287.0,160.002441
2023-06-12 15:20:00,420,287.0,160.002441
2023-06-12 15:20:00,421,268.0,160.002441
2023-06-12 15:20:00,422,186.0,186.0
2023-06-12 15:20:00,423,186.0,186.0
2023-06-12 15:20:00,432,220.0,220.0
2023-06-12 15:20:00,433,414.0,414.0
2023-06-12 15:20:00,434,268.5,189.016327
2023-06-12 15:20:00,435,268.5,189.016327
2023-06-12 15:20:00,436,270.5,189.016327
2023-06-12 15:20:00,437,270.5,189.016327
2023-06-12 15:20:00,438,271.0,206.0
2023-06-12 15:20:00,439,274.0,206.0
2023-06-12 15:20:00,440,0.0,0.0
2023-06-12 15:20:00,441,0.0,0.0
2023-06-12 15:20:00,442,0.0,0.0
2023-06-12 15:20:00,443,0.0,0.0
2023-06-12 15:20:00,444,0.0,0.0
2023-06-12 15:20:00,450,218.0,214.0
2023-06-12 15:20:00,451,83.0,83.0
2023-06-12 15:20:00,452,238.0,234.0
2023-06-12 15:20:00,453,113.0,113.0
2023-06-12 15:20:00,459,24.549644,0.0
2023-06-12 15:20:00,467,10.75862,5.000153
2023-06-12 15:20:00,468,10.75862,4.000366
2023-06-12 15:20:00,469,0.0,0.0
2023-06-12 15:20:00,471,4.740111,0.0
2023-06-12 15:20:00,472,238.0,180.0
2023-06-12 15:20:00,473,120.0,90.0
2023-06-12 15:20:00,474,225.0,180.0
2023-06-12 15:20:00,475,128.0,90.0
2023-06-12 15:20:00,477,244.0,192.645981
2023-06-12 15:20:00,478,244.0,192.645981
2023-06-12 15:20:00,479,252.0,197.079605
2023-06-12 15:20:00,480,244.0,173.994461
2023-06-12 15:20:00,481,244.0,173.994461
2023-06-12 15:20:00,482,252.0,173.994461
2023-06-12 15:20:00,485,0.0,0.0
2023-06-12 15:20:00,486,36.0,18.001099
2023-06-12 15:20:00,487,17.0,13.000565
2023-06-12 15:20:00,488,0.0,0.0
2023-06-12 15:20:00,489,1000.0,795.0
2023-06-12 15:20:00,490,1002.0,795.0
2023-06-12 15:20:00,491,969.0,791.0
2023-06-12 15:20:00,492,0.0,0.0
2023-06-12 15:20:00,493,994.0,795.0
2023-06-12 15:20:00,494,993.0,795.0
2023-06-12 15:20:00,495,300.0,200.0
2023-06-12 15:20:00,496,0.0,0.0
2023-06-12 15:20:00,497,0.0,0.0
2023-06-12 15:20:00,498,0.0,0.0
2023-06-12 15:20:00,499,346.0,265.0
2023-06-12 15:20:00,501,285.0,285.0
2023-06-12 15:20:00,502,267.012573,267.012573
2023-06-12 15:20:00,503,288.0,288.0
2023-06-12 15:20:00,507,0.0,0.0
2023-06-12 15:20:00,508,0.0,0.0
2023-06-12 15:20:00,511,0.0,0.0
2023-06-12 15:20:00,512,0.0,0.0
2023-06-12 15:20:00,513,323.0,305.0
2023-06-12 15:20:00,514,141.0,125.0
2023-06-12 15:20:00,516,850.012939,749.988525
2023-06-12 15:20:00,521,939.0,771.045654
2023-06-12 15:20:00,522,939.0,762.943115
2023-06-12 15:20:00,523,0.0,0.0
2023-06-12 15:20:00,524,0.0,0.0
2023-06-12 15:20:00,525,0.0,0.0
2023-06-12 15:20:00,526,233.851135,131.0
2023-06-12 15:20:00,527,1357.0,1058.099976
2023-06-12 15:20:00,528,131.0,131.0
2023-06-12 15:20:00,529,850.634644,639.386475
2023-06-12 15:20:00,530,900.0,577.0
2023-06-12 15:20:00,533,0.0,0.0
2023-06-12 15:20:00,534,0.0,0.0
2023-06-12 15:20:00,535,0.0,0.0
2023-06-12 15:20:00,536,95.666664,33.5
2023-06-12 15:20:00,537,95.666664,33.5
2023-06-12 15:20:00,538,102.0,84.0
2023-06-12 15:20:00,539,335.0,174.0
2023-06-12 15:20:00,540,163.0,87.0
2023-06-12 15:20:00,541,0.0,0.0
2023-06-12 15:20:00,542,0.0,0.0
2023-06-12 15:20:00,544,0.0,0.0
2023-06-12 15:20:00,545,1012.0,795.0
2023-06-12 15:20:00,546,350.0,200.0
2023-06-12 15:20:00,547,397.0,200.0
2023-06-12 15:20:00,548,302.0,242.0
2023-06-12 15:20:00,549,31.204781,0.0
2023-06-12 15:20:00,550,26.497231,0.0
2023-06-12 15:20:00,552,0.0,0.0
2023-06-12 15:20:00,553,0.0,0.0
2023-06-12 15:25:00,1,0.0,0.0
2023-06-12 15:25:00,2,0.0,0.0
2023-06-12 15:25:00,3,0.0,0.0
2023-06-12 15:25:00,4,416.995361,364.991486
2023-06-12 15:25:00,5,417.131989,364.991486
2023-06-12 15:25:00,6,0.0,0.0
2023-06-12 15:25:00,7,0.0,0.0
2023-06-12 15:25:00,8,416.532623,364.991486
2023-06-12 15:25:00,9,93.212204,0.0
2023-06-12 15:25:00,10,476.996368,364.371613
2023-06-12 15:25:00,11,350.0,200.0
2023-06-12 15:25:00,12,0.0,0.0
2023-06-12 15:25:00,15,442.133423,442.133423
2023-06-12 15:25:00,16,416.955505,416.955505
2023-06-12 15:25:00,17,462.031494,422.031494
2023-06-12 15:25:00,18,0.0,0.0
2023-06-12 15:25:00,27,615.0,615.0
2023-06-12 15:25:00,28,612.0,612.0
2023-06-12 15:25:00,29,612.0,612.0
2023-06-12 15:25:00,33,0.0,0.0
2023-06-12 15:25:00,36,999.0,795.0
2023-06-12 15:25:00,37,993.0,795.0
2023-06-12 15:25:00,43,383.0,281.0
2023-06-12 15:25:00,46,330.003937,284.404846
2023-06-12 15:25:00,47,330.003937,285.946838
2023-06-12 15:25:00,48,462.713654,409.897614
2023-06-12 15:25:00,49,0.0,0.0
2023-06-12 15:25:00,50,0.0,0.0
2023-06-12 15:25:00,51,463.0,405.012726
2023-06-12 15:25:00,52,0.0,0.0
2023-06-12 15:25:00,53,0.0,0.0
2023-06-12 15:25:00,54,0.0,0.0
2023-06-12 15:25:00,55,0.0,0.0
2023-06-12 15:25:00,56,0.0,0.0
2023-06-12 15:25:00,57,0.0,0.0
2023-06-12 15:25:00,58,0.0,0.0
2023-06-12 15:25:00,59,0.0,0.0
2023-06-12 15:25:00,60,0.0,0.0
2023-06-12 15:25:00,61,463.0,280.0
2023-06-12 15:25:00,62,0.0,0.0
2023-06-12 15:25:00,63,0.0,0.0
2023-06-12 15:25:00,64,281.056061,281.056061
2023-06-12 15:25:00,65,0.0,0.0
2023-06-12 15:25:00,66,426.957428,347.653564
2023-06-12 15:25:00,67,0.0,0.0
2023-06-12 15:25:00,68,386.762604,335.583038
2023-06-12 15:25:00,69,850.241943,850.241943
2023-06-12 15:25:00,70,907.434265,850.756836
2023-06-12 15:25:00,71,0.0,0.0
2023-06-12 15:25:00,72,0.0,0.0
2023-06-12 15:25:00,73,0.0,0.0
2023-06-12 15:25:00,74,0.0,0.0
2023-06-12 15:25:00,75,0.0,0.0
2023-06-12 15:25:00,76,0.0,0.0
2023-06-12 15:25:00,77,0.0,0.0
2023-06-12 15:25:00,78,115.0,115.0
2023-06-12 15:25:00,79,115.0,115.0
2023-06-12 15:25:00,80,126.0,126.0
2023-06-12 15:25:00,83,348.345886,348.345886
2023-06-12 15:25:00,84,0.0,0.0
2023-06-12 15:25:00,85,320.0,320.0
2023-06-12 15:25:00,86,0.0,0.0
2023-06-12 15:25:00,87,338.186279,338.186279
2023-06-12 15:25:00,88,0.0,0.0
2023-06-12 15:25:00,89,455.993927,380.018097
2023-06-12 15:25:00,90,457.0,380.018097
2023-06-12 15:25:00,91,751.679382,750.0
2023-06-12 15:25:00,92,643.188599,635.0
2023-06-12 15:25:00,95,0.0,0.0
2023-06-12 15:25:00,96,0.0,0.0
2023-06-12 15:25:00,97,0.0,0.0
2023-06-12 15:25:00,98,0.0,0.0
2023-06-12 15:25:00,99,52.18124,0.0
2023-06-12 15:25:00,100,0.0,0.0
2023-06-12 15:25:00,101,0.0,0.0
2023-06-12 15:25:00,102,0.0,0.0
2023-06-12 15:25:00,103,0.0,0.0
2023-06-12 15:25:00,104,0.0,0.0
2023-06-12 15:25:00,105,0.0,0.0
2023-06-12 15:25:00,106,0.0,0.0
2023-06-12 15:25:00,107,0.0,0.0
2023-06-12 15:25:00,108,0.0,0.0
2023-06-12 15:25:00,112,0.0,0.0
2023-06-12 15:25:00,113,39.0,39.0
2023-06-12 15:25:00,114,10.0,10.0
2023-06-12 15:25:00,115,774.704407,774.704407
2023-06-12 15:25:00,116,750.045654,750.045654
2023-06-12 15:25:00,117,0.0,0.0
2023-06-12 15:25:00,118,100.0,60.000153
2023-06-12 15:25:00,119,0.0,0.0
2023-06-12 15:25:00,120,100.0,60.000153
2023-06-12 15:25:00,126,0.0,0.0
2023-06-12 15:25:00,127,0.0,0.0
2023-06-12 15:25:00,128,1001.0,750.0
2023-06-12 15:25:00,129,997.0,750.0
2023-06-12 15:25:00,130,0.0,0.0
2023-06-12 15:25:00,131,988.0,718.0
2023-06-12 15:25:00,132,951.0,758.0
2023-06-12 15:25:00,133,974.0,755.0
2023-06-12 15:25:00,134,281.985657,273.885468
2023-06-12 15:25:00,135,291.0,235.128235
2023-06-12 15:25:00,136,154.5,109.996994
2023-06-12 15:25:00,137,154.5,109.996994
2023-06-12 15:25:00,138,178.0,118.0
2023-06-12 15:25:00,139,280.5,194.0
2023-06-12 15:25:00,140,280.5,194.0
2023-06-12 15:25:00,141,270.0,188.0
2023-06-12 15:25:00,142,37.159721,0.0
2023-06-12 15:25:00,143,0.0,0.0
2023-06-12 15:25:00,144,0.0,0.0
2023-06-12 15:25:00,145,160.0,88.436272
2023-06-12 15:25:00,146,160.0,88.436272
2023-06-12 15:25:00,147,172.0,104.0
2023-06-12 15:25:00,150,38.0,36.0
2023-06-12 15:25:00,151,0.0,0.0
2023-06-12 15:25:00,152,18.5,12.0
2023-06-12 15:25:00,153,0.0,0.0
2023-06-12 15:25:00,154,230.0,230.0
2023-06-12 15:25:00,155,109.016495,109.016495
2023-06-12 15:25:00,156,385.994293,350.0
2023-06-12 15:25:00,158,0.0,0.0
2023-06-12 15:25:00,159,0.0,0.0
2023-06-12 15:25:00,160,0.0,0.0
2023-06-12 15:25:00,161,300.0,220.0
2023-06-12 15:25:00,162,0.0,0.0
2023-06-12 15:25:00,166,0.0,0.0
2023-06-12 15:25:00,167,0.0,0.0
2023-06-12 15:25:00,168,0.0,0.0
2023-06-12 15:25:00,169,0.0,0.0
2023-06-12 15:25:00,170,0.0,0.0
2023-06-12 15:25:00,171,0.0,0.0
2023-06-12 15:25:00,172,0.0,0.0
2023-06-12 15:25:00,173,0.0,0.0
2023-06-12 15:25:00,174,0.0,0.0
2023-06-12 15:25:00,175,0.0,0.0
2023-06-12 15:25:00,176,291.0,162.0
2023-06-12 15:25:00,177,148.0,108.0
2023-06-12 15:25:00,178,0.0,0.0
2023-06-12 15:25:00,179,0.0,0.0
2023-06-12 15:25:00,180,0.0,0.0
2023-06-12 15:25:00,181,0.0,0.0
2023-06-12 15:25:00,182,0.0,0.0
2023-06-12 15:25:00,183,0.0,0.0
2023-06-12 15:25:00,184,0.0,0.0
2023-06-12 15:25:00,185,0.0,0.0
2023-06-12 15:25:00,186,0.0,0.0
2023-06-12 15:25:00,187,157.5,119.995728
2023-06-12 15:25:00,188,157.5,119.995728
2023-06-12 15:25:00,189,180.0,120.0
2023-06-12 15:25:00,190,1000.0,795.0
2023-06-12 15:25:00,191,1000.0,795.0
2023-06-12 15:25:00,193,12.719484,11.999903
2023-06-12 15:25:00,194,12.719484,11.999903
2023-06-12 15:25:00,195,0.0,0.0
2023-06-12 15:25:00,196,0.0,0.0
2023-06-12 15:25:00,197,0.0,0.0
2023-06-12 15:25:00,198,0.0,0.0
2023-06-12 15:25:00,200,0.0,0.0
2023-06-12 15:25:00,207,0.0,0.0
2023-06-12 15:25:00,208,0.0,0.0
2023-06-12 15:25:00,209,0.0,0.0
2023-06-12 15:25:00,210,0.0,0.0
2023-06-12 15:25:00,211,0.0,0.0
2023-06-12 15:25:00,212,0.0,0.0
2023-06-12 15:25:00,213,0.0,0.0
2023-06-12 15:25:00,214,71.155121,71.0
2023-06-12 15:25:00,215,72.926727,71.0
2023-06-12 15:25:00,216,67.0,67.0
2023-06-12 15:25:00,217,0.0,0.0
2023-06-12 15:25:00,218,27.0,20.99826
2023-06-12 15:25:00,219,0.0,0.0
2023-06-12 15:25:00,220,27.0,20.99826
2023-06-12 15:25:00,231,0.0,0.0
2023-06-12 15:25:00,232,0.0,0.0
2023-06-12 15:25:00,233,0.0,0.0
2023-06-12 15:25:00,234,0.0,0.0
2023-06-12 15:25:00,237,0.0,0.0
2023-06-12 15:25:00,238,0.0,0.0
2023-06-12 15:25:00,240,276.0,276.0
2023-06-12 15:25:00,241,136.0,136.0
2023-06-12 15:25:00,242,0.0,0.0
2023-06-12 15:25:00,243,0.0,0.0
2023-06-12 15:25:00,244,0.0,0.0
2023-06-12 15:25:00,247,0.0,0.0
2023-06-12 15:25:00,248,0.0,0.0
2023-06-12 15:25:00,249,0.0,0.0
2023-06-12 15:25:00,250,156.5,156.5
2023-06-12 15:25:00,251,156.5,156.5
2023-06-12 15:25:00,252,180.0,180.0
2023-06-12 15:25:00,253,0.0,0.0
2023-06-12 15:25:00,254,0.0,0.0
2023-06-12 15:25:00,255,233.0,233.0
2023-06-12 15:25:00,256,0.0,0.0
2023-06-12 15:25:00,257,123.5,123.5
2023-06-12 15:25:00,258,247.0,172.002289
2023-06-12 15:25:00,259,247.0,172.002289
2023-06-12 15:25:00,260,242.0,212.0
2023-06-12 15:25:00,264,10.0,5.000229
2023-06-12 15:25:00,265,0.0,0.0
2023-06-12 15:25:00,266,300.0,230.0
2023-06-12 15:25:00,267,0.0,0.0
2023-06-12 15:25:00,268,0.0,0.0
2023-06-12 15:25:00,269,0.0,0.0
2023-06-12 15:25:00,270,0.0,0.0
2023-06-12 15:25:00,271,0.0,0.0
2023-06-12 15:25:00,272,90.0,90.0
2023-06-12 15:25:00,273,90.0,90.0
2023-06-12 15:25:00,274,98.0,75.0
2023-06-12 15:25:00,275,0.0,0.0
2023-06-12 15:25:00,276,0.0,0.0
2023-06-12 15:25:00,277,0.0,0.0
2023-06-12 15:25:00,278,0.0,0.0
2023-06-12 15:25:00,279,0.0,0.0
2023-06-12 15:25:00,280,0.0,0.0
2023-06-12 15:25:00,281,0.0,0.0
2023-06-12 15:25:00,282,0.0,0.0
2023-06-12 15:25:00,283,0.0,0.0
2023-06-12 15:25:00,284,0.0,0.0
2023-06-12 15:25:00,285,158.0,158.0
2023-06-12 15:25:00,286,75.0,75.0
2023-06-12 15:25:00,287,0.0,0.0
2023-06-12 15:25:00,288,0.0,0.0
2023-06-12 15:25:00,289,0.0,0.0
2023-06-12 15:25:00,290,0.0,0.0
2023-06-12 15:25:00,291,95.666664,53.557693
2023-06-12 15:25:00,292,95.666664,53.054138
2023-06-12 15:25:00,293,0.0,0.0
2023-06-12 15:25:00,294,101.333336,84.0
2023-06-12 15:25:00,299,182.0,133.0
2023-06-12 15:25:00,300,36.685848,0.0
2023-06-12 15:25:00,301,177.5,177.5
2023-06-12 15:25:00,302,177.5,177.5
2023-06-12 15:25:00,303,100.5,64.499725
2023-06-12 15:25:00,304,195.0,195.0
2023-06-12 15:25:00,305,373.0,373.0
2023-06-12 15:25:00,306,354.0,354.0
2023-06-12 15:25:00,307,366.0,366.0
2023-06-12 15:25:00,308,150.0,119.995728
2023-06-12 15:25:00,309,150.0,119.995728
2023-06-12 15:25:00,310,165.0,122.0
2023-06-12 15:25:00,311,16.962879,0.0
2023-06-12 15:25:00,312,17.176491,0.0
2023-06-12 15:25:00,313,12.307757,0.0
2023-06-12 15:25:00,314,16.627178,0.0
2023-06-12 15:25:00,315,16.619539,0.0
2023-06-12 15:25:00,316,170.0,122.0
2023-06-12 15:25:00,317,0.0,0.0
2023-06-12 15:25:00,318,0.0,0.0
2023-06-12 15:25:00,319,0.0,0.0
2023-06-12 15:25:00,320,170.208618,122.0
2023-06-12 15:25:00,321,170.208618,122.0
2023-06-12 15:25:00,322,169.0,136.0
2023-06-12 15:25:00,323,164.5,164.5
2023-06-12 15:25:00,324,164.5,164.5
2023-06-12 15:25:00,325,176.0,176.0
2023-06-12 15:25:00,326,142.5,135.0
2023-06-12 15:25:00,327,142.479477,135.0
2023-06-12 15:25:00,328,18.962715,0.0
2023-06-12 15:25:00,329,0.0,0.0
2023-06-12 15:25:00,330,0.0,0.0
2023-06-12 15:25:00,331,816.0,657.656982
2023-06-12 15:25:00,332,0.0,0.0
2023-06-12 15:25:00,333,0.0,0.0
2023-06-12 15:25:00,334,69.5,50.99826
2023-06-12 15:25:00,335,69.5,50.99826
2023-06-12 15:25:00,336,47.0,47.0
2023-06-12 15:25:00,337,41.0,41.0
2023-06-12 15:25:00,338,41.0,41.0
2023-06-12 15:25:00,339,29.0,29.0
2023-06-12 15:25:00,340,818.0,678.61792
2023-06-12 15:25:00,341,817.0,676.668091
2023-06-12 15:25:00,342,166.0,135.0
2023-06-12 15:25:00,343,0.0,0.0
2023-06-12 15:25:00,344,0.0,0.0
2023-06-12 15:25:00,345,0.0,0.0
2023-06-12 15:25:00,346,0.0,0.0
2023-06-12 15:25:00,347,163.0,163.0
2023-06-12 15:25:00,348,0.0,0.0
2023-06-12 15:25:00,349,0.0,0.0
2023-06-12 15:25:00,350,0.0,0.0
2023-06-12 15:25:00,351,0.0,0.0
2023-06-12 15:25:00,352,0.0,0.0
2023-06-12 15:25:00,353,0.0,0.0
2023-06-12 15:25:00,354,0.0,0.0
2023-06-12 15:25:00,355,0.0,0.0
2023-06-12 15:25:00,356,25.0,10.0
2023-06-12 15:25:00,357,26.5,10.0
2023-06-12 15:25:00,358,0.0,0.0
2023-06-12 15:25:00,359,20.0,10.000153
2023-06-12 15:25:00,360,16.0,7.0
2023-06-12 15:25:00,361,16.0,7.0
2023-06-12 15:25:00,362,0.0,0.0
2023-06-12 15:25:00,363,16.0,10.0
2023-06-12 15:25:00,364,761.653625,665.0
2023-06-12 15:25:00,365,0.0,0.0
2023-06-12 15:25:00,366,0.0,0.0
2023-06-12 15:25:00,367,402.014038,355.0
2023-06-12 15:25:00,368,0.0,0.0
2023-06-12 15:25:00,369,0.0,0.0
2023-06-12 15:25:00,370,85.0,69.322418
2023-06-12 15:25:00,371,85.0,70.415375
2023-06-12 15:25:00,372,86.0,69.868896
2023-06-12 15:25:00,373,0.0,0.0
2023-06-12 15:25:00,374,0.0,0.0
2023-06-12 15:25:00,375,0.0,0.0
2023-06-12 15:25:00,376,31.423326,0.0
2023-06-12 15:25:00,377,33.035828,0.0
2023-06-12 15:25:00,378,0.0,0.0
2023-06-12 15:25:00,379,39.0,39.0
2023-06-12 15:25:00,380,39.0,39.0
2023-06-12 15:25:00,381,29.0,25.0
2023-06-12 15:25:00,382,0.0,0.0
2023-06-12 15:25:00,383,162.5,129.972046
2023-06-12 15:25:00,384,0.0,0.0
2023-06-12 15:25:00,385,270.5,187.942139
2023-06-12 15:25:00,386,270.5,188.354126
2023-06-12 15:25:00,387,275.0,204.0
2023-06-12 15:25:00,388,0.0,0.0
2023-06-12 15:25:00,389,0.0,0.0
2023-06-12 15:25:00,390,0.0,0.0
2023-06-12 15:25:00,419,287.0,160.002441
2023-06-12 15:25:00,420,287.0,160.002441
2023-06-12 15:25:00,421,268.0,160.002441
2023-06-12 15:25:00,422,186.0,186.0
2023-06-12 15:25:00,423,186.0,186.0
2023-06-12 15:25:00,432,220.0,220.0
2023-06-12 15:25:00,433,414.0,414.0
2023-06-12 15:25:00,434,268.5,189.016327
2023-06-12 15:25:00,435,268.5,189.016327
2023-06-12 15:25:00,436,270.5,189.016327
2023-06-12 15:25:00,437,270.5,189.016327
2023-06-12 15:25:00,438,271.0,206.0
2023-06-12 15:25:00,439,274.0,206.0
2023-06-12 15:25:00,440,0.0,0.0
2023-06-12 15:25:00,441,0.0,0.0
2023-06-12 15:25:00,442,0.0,0.0
2023-06-12 15:25:00,443,0.0,0.0
2023-06-12 15:25:00,444,0.0,0.0
2023-06-12 15:25:00,450,218.0,214.0
2023-06-12 15:25:00,451,83.0,83.0
2023-06-12 15:25:00,452,238.0,234.0
2023-06-12 15:25:00,453,113.0,113.0
2023-06-12 15:25:00,459,94.701729,0.0
2023-06-12 15:25:00,467,10.75862,5.000153
2023-06-12 15:25:00,468,10.75862,4.000366
2023-06-12 15:25:00,469,0.0,0.0
2023-06-12 15:25:00,471,4.480341,0.0
2023-06-12 15:25:00,472,238.0,180.0
2023-06-12 15:25:00,473,120.0,90.0
2023-06-12 15:25:00,474,225.0,180.0
2023-06-12 15:25:00,475,128.0,90.0
2023-06-12 15:25:00,477,244.0,210.401657
2023-06-12 15:25:00,478,244.0,210.401657
2023-06-12 15:25:00,479,252.0,219.132385
2023-06-12 15:25:00,480,244.0,173.994461
2023-06-12 15:25:00,481,244.0,173.994461
2023-06-12 15:25:00,482,252.0,173.994461
2023-06-12 15:25:00,485,0.0,0.0
2023-06-12 15:25:00,486,36.0,18.001099
2023-06-12 15:25:00,487,17.0,13.000565
2023-06-12 15:25:00,488,0.0,0.0
2023-06-12 15:25:00,489,1000.0,795.0
2023-06-12 15:25:00,490,1002.0,795.0
2023-06-12 15:25:00,491,969.0,791.0
2023-06-12 15:25:00,492,0.0,0.0
2023-06-12 15:25:00,493,994.0,795.0
2023-06-12 15:25:00,494,993.0,795.0
2023-06-12 15:25:00,495,300.0,200.0
2023-06-12 15:25:00,496,0.0,0.0
2023-06-12 15:25:00,497,0.0,0.0
2023-06-12 15:25:00,498,0.0,0.0
2023-06-12 15:25:00,499,346.0,265.0
2023-06-12 15:25:00,501,285.0,167.006409
2023-06-12 15:25:00,502,289.901367,289.901367
2023-06-12 15:25:00,503,288.0,204.0
2023-06-12 15:25:00,507,0.0,0.0
2023-06-12 15:25:00,508,0.0,0.0
2023-06-12 15:25:00,511,0.0,0.0
2023-06-12 15:25:00,512,0.0,0.0
2023-06-12 15:25:00,513,323.0,305.0
2023-06-12 15:25:00,514,141.0,125.0
2023-06-12 15:25:00,516,749.988525,749.988525
2023-06-12 15:25:00,521,939.0,775.54834
2023-06-12 15:25:00,522,939.0,768.338257
2023-06-12 15:25:00,523,0.0,0.0
2023-06-12 15:25:00,524,0.0,0.0
2023-06-12 15:25:00,525,0.0,0.0
2023-06-12 15:25:00,526,231.928467,131.0
2023-06-12 15:25:00,527,1357.0,1058.099976
2023-06-12 15:25:00,528,131.0,131.0
2023-06-12 15:25:00,529,850.634644,649.884521
2023-06-12 15:25:00,530,900.0,577.0
2023-06-12 15:25:00,533,0.0,0.0
2023-06-12 15:25:00,534,0.0,0.0
2023-06-12 15:25:00,535,0.0,0.0
2023-06-12 15:25:00,536,95.666664,33.5
2023-06-12 15:25:00,537,95.666664,33.5
2023-06-12 15:25:00,538,102.0,84.0
2023-06-12 15:25:00,539,335.0,174.0
2023-06-12 15:25:00,540,163.0,87.0
2023-06-12 15:25:00,541,0.0,0.0
2023-06-12 15:25:00,542,0.0,0.0
2023-06-12 15:25:00,544,0.0,0.0
2023-06-12 15:25:00,545,1012.0,795.0
2023-06-12 15:25:00,546,350.0,200.0
2023-06-12 15:25:00,547,397.0,200.0
2023-06-12 15:25:00,548,302.0,242.0
2023-06-12 15:25:00,549,30.777069,0.0
2023-06-12 15:25:00,550,27.021194,0.0
2023-06-12 15:25:00,552,0.0,0.0
2023-06-12 15:25:00,553,0.0,0.0
2023-06-12 15:30:00,1,0.0,0.0
2023-06-12 15:30:00,2,0.0,0.0
2023-06-12 15:30:00,3,0.0,0.0
2023-06-12 15:30:00,4,364.991486,364.991486
2023-06-12 15:30:00,5,364.991486,364.991486
2023-06-12 15:30:00,6,0.0,0.0
2023-06-12 15:30:00,7,0.0,0.0
2023-06-12 15:30:00,8,364.991486,364.991486
2023-06-12 15:30:00,9,108.729485,0.0
2023-06-12 15:30:00,10,476.996368,364.371613
2023-06-12 15:30:00,11,350.0,200.0
2023-06-12 15:30:00,12,0.0,0.0
2023-06-12 15:30:00,15,511.118286,451.118286
2023-06-12 15:30:00,16,430.724854,430.724854
2023-06-12 15:30:00,17,463.812836,423.812836
2023-06-12 15:30:00,18,0.0,0.0
2023-06-12 15:30:00,27,615.0,615.0
2023-06-12 15:30:00,28,612.0,612.0
2023-06-12 15:30:00,29,612.0,612.0
2023-06-12 15:30:00,33,0.0,0.0
2023-06-12 15:30:00,36,999.0,795.0
2023-06-12 15:30:00,37,993.0,795.0
2023-06-12 15:30:00,43,383.0,281.0
2023-06-12 15:30:00,46,330.003937,280.0
2023-06-12 15:30:00,47,330.003937,280.0
2023-06-12 15:30:00,48,462.713654,409.897614
2023-06-12 15:30:00,49,0.0,0.0
2023-06-12 15:30:00,50,0.0,0.0
2023-06-12 15:30:00,51,463.0,405.012726
2023-06-12 15:30:00,52,0.0,0.0
2023-06-12 15:30:00,53,0.0,0.0
2023-06-12 15:30:00,54,0.0,0.0
2023-06-12 15:30:00,55,0.0,0.0
2023-06-12 15:30:00,56,0.0,0.0
2023-06-12 15:30:00,57,0.0,0.0
2023-06-12 15:30:00,58,0.0,0.0
2023-06-12 15:30:00,59,0.0,0.0
2023-06-12 15:30:00,60,0.0,0.0
2023-06-12 15:30:00,61,463.0,280.0
2023-06-12 15:30:00,62,0.0,0.0
2023-06-12 15:30:00,63,0.0,0.0
2023-06-12 15:30:00,64,281.056061,281.056061
2023-06-12 15:30:00,65,0.0,0.0
2023-06-12 15:30:00,66,426.957428,348.830658
2023-06-12 15:30:00,67,0.0,0.0
2023-06-12 15:30:00,68,386.762604,335.583038
2023-06-12 15:30:00,69,863.777222,850.356445
2023-06-12 15:30:00,70,930.0,850.756836
2023-06-12 15:30:00,71,0.0,0.0
2023-06-12 15:30:00,72,0.0,0.0
2023-06-12 15:30:00,73,0.0,0.0
2023-06-12 15:30:00,74,0.0,0.0
2023-06-12 15:30:00,75,0.0,0.0
2023-06-12 15:30:00,76,0.0,0.0
2023-06-12 15:30:00,77,0.0,0.0
2023-06-12 15:30:00,78,115.0,115.0
2023-06-12 15:30:00,79,115.0,115.0
2023-06-12 15:30:00,80,126.0,126.0
2023-06-12 15:30:00,83,360.004883,360.004883
2023-06-12 15:30:00,84,0.0,0.0
2023-06-12 15:30:00,85,326.344513,326.344513
2023-06-12 15:30:00,86,0.0,0.0
2023-06-12 15:30:00,87,351.281525,351.281525
2023-06-12 15:30:00,88,0.0,0.0
2023-06-12 15:30:00,89,455.993927,380.018097
2023-06-12 15:30:00,90,457.0,380.018097
2023-06-12 15:30:00,91,751.679382,750.0
2023-06-12 15:30:00,92,643.188599,635.0
2023-06-12 15:30:00,95,0.0,0.0
2023-06-12 15:30:00,96,0.0,0.0
2023-06-12 15:30:00,97,0.0,0.0
2023-06-12 15:30:00,98,0.0,0.0
2023-06-12 15:30:00,99,83.488747,0.0
2023-06-12 15:30:00,100,0.0,0.0
2023-06-12 15:30:00,101,0.0,0.0
2023-06-12 15:30:00,102,0.0,0.0
2023-06-12 15:30:00,103,0.0,0.0
2023-06-12 15:30:00,104,0.0,0.0
2023-06-12 15:30:00,105,0.0,0.0
2023-06-12 15:30:00,106,0.0,0.0
2023-06-12 15:30:00,107,0.0,0.0
2023-06-12 15:30:00,108,0.0,0.0
2023-06-12 15:30:00,112,0.0,0.0
2023-06-12 15:30:00,113,39.0,39.0
2023-06-12 15:30:00,114,10.0,10.0
2023-06-12 15:30:00,115,921.0,750.045654
2023-06-12 15:30:00,116,917.99292,750.045654
2023-06-12 15:30:00,117,0.0,0.0
2023-06-12 15:30:00,118,100.0,60.000153
2023-06-12 15:30:00,119,0.0,0.0
2023-06-12 15:30:00,120,100.0,60.000153
2023-06-12 15:30:00,126,0.0,0.0
2023-06-12 15:30:00,127,0.0,0.0
2023-06-12 15:30:00,128,1001.0,750.0
2023-06-12 15:30:00,129,997.0,750.0
2023-06-12 15:30:00,130,0.0,0.0
2023-06-12 15:30:00,131,988.0,718.0
2023-06-12 15:30:00,132,951.0,758.0
2023-06-12 15:30:00,133,973.0,755.0
2023-06-12 15:30:00,134,281.985657,275.286224
2023-06-12 15:30:00,135,291.0,235.190033
2023-06-12 15:30:00,136,154.5,109.996994
2023-06-12 15:30:00,137,154.5,109.996994
2023-06-12 15:30:00,138,178.0,118.0
2023-06-12 15:30:00,139,280.5,194.0
2023-06-12 15:30:00,140,280.5,194.0
2023-06-12 15:30:00,141,270.0,188.0
2023-06-12 15:30:00,142,37.23151,0.0
2023-06-12 15:30:00,143,0.0,0.0
2023-06-12 15:30:00,144,0.0,0.0
2023-06-12 15:30:00,145,160.0,88.436272
2023-06-12 15:30:00,146,160.0,88.436272
2023-06-12 15:30:00,147,172.0,104.0
2023-06-12 15:30:00,150,38.0,36.0
2023-06-12 15:30:00,151,0.0,0.0
2023-06-12 15:30:00,152,18.5,12.0
2023-06-12 15:30:00,153,0.0,0.0
2023-06-12 15:30:00,154,230.0,230.0
2023-06-12 15:30:00,155,120.352982,120.352982
2023-06-12 15:30:00,156,385.994293,350.0
2023-06-12 15:30:00,158,0.0,0.0
2023-06-12 15:30:00,159,0.0,0.0
2023-06-12 15:30:00,160,0.0,0.0
2023-06-12 15:30:00,161,300.0,220.0
2023-06-12 15:30:00,162,0.0,0.0
2023-06-12 15:30:00,166,0.0,0.0
2023-06-12 15:30:00,167,0.0,0.0
2023-06-12 15:30:00,168,0.0,0.0
2023-06-12 15:30:00,169,0.0,0.0
2023-06-12 15:30:00,170,0.0,0.0
2023-06-12 15:30:00,171,0.0,0.0
2023-06-12 15:30:00,172,0.0,0.0
2023-06-12 15:30:00,173,0.0,0.0
2023-06-12 15:30:00,174,0.0,0.0
2023-06-12 15:30:00,175,0.0,0.0
2023-06-12 15:30:00,176,291.0,162.0
2023-06-12 15:30:00,177,148.0,108.0
2023-06-12 15:30:00,178,0.0,0.0
2023-06-12 15:30:00,179,0.0,0.0
2023-06-12 15:30:00,180,0.0,0.0
2023-06-12 15:30:00,181,0.0,0.0
2023-06-12 15:30:00,182,0.0,0.0
2023-06-12 15:30:00,183,0.0,0.0
2023-06-12 15:30:00,184,0.0,0.0
2023-06-12 15:30:00,185,0.0,0.0
2023-06-12 15:30:00,186,0.0,0.0
2023-06-12 15:30:00,187,157.5,119.995728
2023-06-12 15:30:00,188,157.5,119.995728
2023-06-12 15:30:00,189,180.0,120.0
2023-06-12 15:30:00,190,1000.0,795.0
2023-06-12 15:30:00,191,1000.0,795.0
2023-06-12 15:30:00,193,12.719484,11.999903
2023-06-12 15:30:00,194,12.719484,11.999903
2023-06-12 15:30:00,195,0.0,0.0
2023-06-12 15:30:00,196,0.0,0.0
2023-06-12 15:30:00,197,0.0,0.0
2023-06-12 15:30:00,198,0.0,0.0
2023-06-12 15:30:00,200,0.0,0.0
2023-06-12 15:30:00,207,0.0,0.0
2023-06-12 15:30:00,208,0.0,0.0
2023-06-12 15:30:00,209,0.0,0.0
2023-06-12 15:30:00,210,0.0,0.0
2023-06-12 15:30:00,211,0.0,0.0
2023-06-12 15:30:00,212,0.0,0.0
2023-06-12 15:30:00,213,0.0,0.0
2023-06-12 15:30:00,214,71.0,71.0
2023-06-12 15:30:00,215,72.006592,71.0
2023-06-12 15:30:00,216,67.0,67.0
2023-06-12 15:30:00,217,0.0,0.0
2023-06-12 15:30:00,218,27.0,20.99826
2023-06-12 15:30:00,219,0.0,0.0
2023-06-12 15:30:00,220,27.0,20.99826
2023-06-12 15:30:00,231,0.0,0.0
2023-06-12 15:30:00,232,0.0,0.0
2023-06-12 15:30:00,233,0.0,0.0
2023-06-12 15:30:00,234,0.0,0.0
2023-06-12 15:30:00,237,0.0,0.0
2023-06-12 15:30:00,238,0.0,0.0
2023-06-12 15:30:00,240,276.0,276.0
2023-06-12 15:30:00,241,136.0,136.0
2023-06-12 15:30:00,242,0.0,0.0
2023-06-12 15:30:00,243,0.0,0.0
2023-06-12 15:30:00,244,0.0,0.0
2023-06-12 15:30:00,247,0.0,0.0
2023-06-12 15:30:00,248,0.0,0.0
2023-06-12 15:30:00,249,0.0,0.0
2023-06-12 15:30:00,250,156.5,156.5
2023-06-12 15:30:00,251,156.5,156.5
2023-06-12 15:30:00,252,180.0,180.0
2023-06-12 15:30:00,253,0.0,0.0
2023-06-12 15:30:00,254,0.0,0.0
2023-06-12 15:30:00,255,233.0,233.0
2023-06-12 15:30:00,256,0.0,0.0
2023-06-12 15:30:00,257,123.5,123.5
2023-06-12 15:30:00,258,247.0,172.002289
2023-06-12 15:30:00,259,247.0,172.002289
2023-06-12 15:30:00,260,242.0,212.0
2023-06-12 15:30:00,264,10.0,5.000229
2023-06-12 15:30:00,265,0.0,0.0
2023-06-12 15:30:00,266,300.0,230.0
2023-06-12 15:30:00,267,0.0,0.0
2023-06-12 15:30:00,268,0.0,0.0
2023-06-12 15:30:00,269,0.0,0.0
2023-06-12 15:30:00,270,0.0,0.0
2023-06-12 15:30:00,271,0.0,0.0
2023-06-12 15:30:00,272,90.0,90.0
2023-06-12 15:30:00,273,90.0,90.0
2023-06-12 15:30:00,274,98.0,75.0
2023-06-12 15:30:00,275,0.0,0.0
2023-06-12 15:30:00,276,0.0,0.0
2023-06-12 15:30:00,277,0.0,0.0
2023-06-12 15:30:00,278,0.0,0.0
2023-06-12 15:30:00,279,0.0,0.0
2023-06-12 15:30:00,280,0.0,0.0
2023-06-12 15:30:00,281,0.0,0.0
2023-06-12 15:30:00,282,0.0,0.0
2023-06-12 15:30:00,283,0.0,0.0
2023-06-12 15:30:00,284,0.0,0.0
2023-06-12 15:30:00,285,158.0,158.0
2023-06-12 15:30:00,286,75.0,75.0
2023-06-12 15:30:00,287,0.0,0.0
2023-06-12 15:30:00,288,0.0,0.0
2023-06-12 15:30:00,289,0.0,0.0
2023-06-12 15:30:00,290,0.0,0.0
2023-06-12 15:30:00,291,95.666664,53.557693
2023-06-12 15:30:00,292,95.666664,53.054138
2023-06-12 15:30:00,293,0.0,0.0
2023-06-12 15:30:00,294,101.333336,84.0
2023-06-12 15:30:00,299,182.0,133.0
2023-06-12 15:30:00,300,46.219795,0.0
2023-06-12 15:30:00,301,177.5,177.49968
2023-06-12 15:30:00,302,177.5,177.499695
2023-06-12 15:30:00,303,100.5,64.499725
2023-06-12 15:30:00,304,195.0,194.999527
2023-06-12 15:30:00,305,373.0,373.0
2023-06-12 15:30:00,306,354.0,354.0
2023-06-12 15:30:00,307,366.0,291.739227
2023-06-12 15:30:00,308,150.0,119.995728
2023-06-12 15:30:00,309,150.0,119.995728
2023-06-12 15:30:00,310,165.0,122.0
2023-06-12 15:30:00,311,16.305054,0.0
2023-06-12 15:30:00,312,16.533924,0.0
2023-06-12 15:30:00,313,9.674798,0.0
2023-06-12 15:30:00,314,16.198214,0.0
2023-06-12 15:30:00,315,16.182877,0.0
2023-06-12 15:30:00,316,170.0,122.0
2023-06-12 15:30:00,317,0.0,0.0
2023-06-12 15:30:00,318,0.0,0.0
2023-06-12 15:30:00,319,0.0,0.0
2023-06-12 15:30:00,320,169.945374,122.0
2023-06-12 15:30:00,321,169.945374,122.0
2023-06-12 15:30:00,322,169.0,136.0
2023-06-12 15:30:00,323,164.5,144.09816
2023-06-12 15:30:00,324,164.5,144.09816
2023-06-12 15:30:00,325,176.0,156.798279
2023-06-12 15:30:00,326,142.5,135.0
2023-06-12 15:30:00,327,142.5,135.0
2023-06-12 15:30:00,328,19.437645,0.0
2023-06-12 15:30:00,329,0.0,0.0
2023-06-12 15:30:00,330,0.0,0.0
2023-06-12 15:30:00,331,815.968628,657.360901
2023-06-12 15:30:00,332,0.0,0.0
2023-06-12 15:30:00,333,0.0,0.0
2023-06-12 15:30:00,334,69.5,50.99826
2023-06-12 15:30:00,335,69.5,50.99826
2023-06-12 15:30:00,336,47.0,47.0
2023-06-12 15:30:00,337,41.0,41.0
2023-06-12 15:30:00,338,41.0,41.0
2023-06-12 15:30:00,339,29.0,29.0
2023-06-12 15:30:00,340,818.0,678.949829
2023-06-12 15:30:00,341,817.0,676.668091
2023-06-12 15:30:00,342,166.0,135.0
2023-06-12 15:30:00,343,0.0,0.0
2023-06-12 15:30:00,344,0.0,0.0
2023-06-12 15:30:00,345,0.0,0.0
2023-06-12 15:30:00,346,0.0,0.0
2023-06-12 15:30:00,347,163.0,163.0
2023-06-12 15:30:00,348,0.0,0.0
2023-06-12 15:30:00,349,0.0,0.0
2023-06-12 15:30:00,350,0.0,0.0
2023-06-12 15:30:00,351,0.0,0.0
2023-06-12 15:30:00,352,0.0,0.0
2023-06-12 15:30:00,353,0.0,0.0
2023-06-12 15:30:00,354,0.0,0.0
2023-06-12 15:30:00,355,0.0,0.0
2023-06-12 15:30:00,356,25.0,10.0
2023-06-12 15:30:00,357,26.5,10.0
2023-06-12 15:30:00,358,0.0,0.0
2023-06-12 15:30:00,359,20.0,10.000153
2023-06-12 15:30:00,360,16.0,7.0
2023-06-12 15:30:00,361,16.0,7.0
2023-06-12 15:30:00,362,0.0,0.0
2023-06-12 15:30:00,363,16.0,10.0
2023-06-12 15:30:00,364,761.653625,665.0
2023-06-12 15:30:00,365,0.0,0.0
2023-06-12 15:30:00,366,0.0,0.0
2023-06-12 15:30:00,367,402.213989,355.0
2023-06-12 15:30:00,368,0.0,0.0
2023-06-12 15:30:00,369,0.0,0.0
2023-06-12 15:30:00,370,85.0,69.328125
2023-06-12 15:30:00,371,85.0,70.415375
2023-06-12 15:30:00,372,86.0,69.87175
2023-06-12 15:30:00,373,0.0,0.0
2023-06-12 15:30:00,374,0.0,0.0
2023-06-12 15:30:00,375,0.0,0.0
2023-06-12 15:30:00,376,31.170681,0.0
2023-06-12 15:30:00,377,32.834854,0.0
2023-06-12 15:30:00,378,0.0,0.0
2023-06-12 15:30:00,379,39.0,39.0
2023-06-12 15:30:00,380,39.0,39.0
2023-06-12 15:30:00,381,29.0,25.0
2023-06-12 15:30:00,382,0.0,0.0
2023-06-12 15:30:00,383,162.5,129.972046
2023-06-12 15:30:00,384,0.0,0.0
2023-06-12 15:30:00,385,270.5,270.5
2023-06-12 15:30:00,386,270.5,270.5
2023-06-12 15:30:00,387,275.0,275.0
2023-06-12 15:30:00,388,0.0,0.0
2023-06-12 15:30:00,389,0.0,0.0
2023-06-12 15:30:00,390,0.0,0.0
2023-06-12 15:30:00,419,287.0,160.002441
2023-06-12 15:30:00,420,287.0,160.002441
2023-06-12 15:30:00,421,268.0,160.002441
2023-06-12 15:30:00,422,186.0,186.0
2023-06-12 15:30:00,423,186.0,186.0
2023-06-12 15:30:00,432,220.0,220.0
2023-06-12 15:30:00,433,414.0,414.0
2023-06-12 15:30:00,434,268.5,189.016327
2023-06-12 15:30:00,435,268.5,189.016327
2023-06-12 15:30:00,436,270.5,189.016327
2023-06-12 15:30:00,437,270.5,189.016327
2023-06-12 15:30:00,438,271.0,206.0
2023-06-12 15:30:00,439,274.0,206.0
2023-06-12 15:30:00,440,0.0,0.0
2023-06-12 15:30:00,441,0.0,0.0
2023-06-12 15:30:00,442,0.0,0.0
2023-06-12 15:30:00,443,0.0,0.0
2023-06-12 15:30:00,444,0.0,0.0
2023-06-12 15:30:00,450,218.0,214.0
2023-06-12 15:30:00,451,83.0,83.0
2023-06-12 15:30:00,452,238.0,234.0
2023-06-12 15:30:00,453,113.0,113.0
2023-06-12 15:30:00,459,115.298859,0.0
2023-06-12 15:30:00,467,10.75862,5.000153
2023-06-12 15:30:00,468,10.75862,4.000366
2023-06-12 15:30:00,469,0.0,0.0
2023-06-12 15:30:00,471,5.047106,0.0
2023-06-12 15:30:00,472,238.0,180.0
2023-06-12 15:30:00,473,120.0,90.0
2023-06-12 15:30:00,474,225.0,180.0
2023-06-12 15:30:00,475,128.0,90.0
2023-06-12 15:30:00,477,244.0,173.994461
2023-06-12 15:30:00,478,244.0,173.994461
2023-06-12 15:30:00,479,252.0,173.994461
2023-06-12 15:30:00,480,244.0,173.994461
2023-06-12 15:30:00,481,244.0,173.994461
2023-06-12 15:30:00,482,252.0,173.994461
2023-06-12 15:30:00,485,0.0,0.0
2023-06-12 15:30:00,486,36.0,18.001099
2023-06-12 15:30:00,487,17.0,13.000565
2023-06-12 15:30:00,488,0.0,0.0
2023-06-12 15:30:00,489,1000.0,795.0
2023-06-12 15:30:00,490,1002.0,795.0
2023-06-12 15:30:00,491,969.0,791.0
2023-06-12 15:30:00,492,0.0,0.0
2023-06-12 15:30:00,493,994.0,795.0
2023-06-12 15:30:00,494,993.0,795.0
2023-06-12 15:30:00,495,300.0,200.0
2023-06-12 15:30:00,496,0.0,0.0
2023-06-12 15:30:00,497,0.0,0.0
2023-06-12 15:30:00,498,0.0,0.0
2023-06-12 15:30:00,499,346.0,265.0
2023-06-12 15:30:00,501,285.0,167.006409
2023-06-12 15:30:00,502,282.119141,282.119141
2023-06-12 15:30:00,503,288.0,204.0
2023-06-12 15:30:00,507,0.0,0.0
2023-06-12 15:30:00,508,0.0,0.0
2023-06-12 15:30:00,511,0.0,0.0
2023-06-12 15:30:00,512,0.0,0.0
2023-06-12 15:30:00,513,323.0,305.0
2023-06-12 15:30:00,514,141.0,125.0
2023-06-12 15:30:00,516,749.988525,749.988525
2023-06-12 15:30:00,521,939.0,773.625977
2023-06-12 15:30:00,522,939.0,759.343689
2023-06-12 15:30:00,523,0.0,0.0
2023-06-12 15:30:00,524,0.0,0.0
2023-06-12 15:30:00,525,0.0,0.0
2023-06-12 15:30:00,526,233.0271,131.0
2023-06-12 15:30:00,527,1357.0,1058.099976
2023-06-12 15:30:00,528,131.0,131.0
2023-06-12 15:30:00,529,850.634644,633.997864
2023-06-12 15:30:00,530,900.0,577.0
2023-06-12 15:30:00,533,0.0,0.0
2023-06-12 15:30:00,534,0.0,0.0
2023-06-12 15:30:00,535,0.0,0.0
2023-06-12 15:30:00,536,95.666664,33.5
2023-06-12 15:30:00,537,95.666664,33.5
2023-06-12 15:30:00,538,102.0,84.0
2023-06-12 15:30:00,539,335.0,174.0
2023-06-12 15:30:00,540,163.0,87.0
2023-06-12 15:30:00,541,0.0,0.0
2023-06-12 15:30:00,542,0.0,0.0
2023-06-12 15:30:00,544,0.0,0.0
2023-06-12 15:30:00,545,1012.0,795.0
2023-06-12 15:30:00,546,350.0,200.0
2023-06-12 15:30:00,547,397.0,200.0
2023-06-12 15:30:00,548,302.0,242.0
2023-06-12 15:30:00,549,30.645832,0.0
2023-06-12 15:30:00,550,27.109972,0.0
2023-06-12 15:30:00,552,0.0,0.0
2023-06-12 15:30:00,553,0.0,0.0
2023-06-12 15:35:00,1,0.0,0.0
2023-06-12 15:35:00,2,0.0,0.0
2023-06-12 15:35:00,3,0.0,0.0
2023-06-12 15:35:00,4,364.991486,364.991486
2023-06-12 15:35:00,5,364.991486,364.991486
2023-06-12 15:35:00,6,0.0,0.0
2023-06-12 15:35:00,7,0.0,0.0
2023-06-12 15:35:00,8,364.991486,364.991486
2023-06-12 15:35:00,9,479.79837,364.917023
2023-06-12 15:35:00,10,476.996368,364.371613
2023-06-12 15:35:00,11,350.0,200.0
2023-06-12 15:35:00,12,0.0,0.0
2023-06-12 15:35:00,15,522.0,482.548462
2023-06-12 15:35:00,16,453.466949,453.466949
2023-06-12 15:35:00,17,462.774475,422.774475
2023-06-12 15:35:00,18,0.0,0.0
2023-06-12 15:35:00,27,615.0,615.0
2023-06-12 15:35:00,28,612.0,612.0
2023-06-12 15:35:00,29,612.0,612.0
2023-06-12 15:35:00,33,0.0,0.0
2023-06-12 15:35:00,36,999.0,795.0
2023-06-12 15:35:00,37,993.0,795.0
2023-06-12 15:35:00,43,383.0,281.0
2023-06-12 15:35:00,46,330.003937,280.0
2023-06-12 15:35:00,47,330.003937,280.0
2023-06-12 15:35:00,48,462.713654,409.897614
2023-06-12 15:35:00,49,0.0,0.0
2023-06-12 15:35:00,50,0.0,0.0
2023-06-12 15:35:00,51,463.0,405.012726
2023-06-12 15:35:00,52,0.0,0.0
2023-06-12 15:35:00,53,0.0,0.0
2023-06-12 15:35:00,54,0.0,0.0
2023-06-12 15:35:00,55,0.0,0.0
2023-06-12 15:35:00,56,0.0,0.0
2023-06-12 15:35:00,57,0.0,0.0
2023-06-12 15:35:00,58,0.0,0.0
2023-06-12 15:35:00,59,0.0,0.0
2023-06-12 15:35:00,60,0.0,0.0
2023-06-12 15:35:00,61,463.0,280.0
2023-06-12 15:35:00,62,0.0,0.0
2023-06-12 15:35:00,63,0.0,0.0
2023-06-12 15:35:00,64,307.274048,307.274048
2023-06-12 15:35:00,65,0.0,0.0
2023-06-12 15:35:00,66,426.957428,347.768311
2023-06-12 15:35:00,67,0.0,0.0
2023-06-12 15:35:00,68,394.399933,335.583038
2023-06-12 15:35:00,69,850.18457,850.18457
2023-06-12 15:35:00,70,930.0,850.756836
2023-06-12 15:35:00,71,0.0,0.0
2023-06-12 15:35:00,72,0.0,0.0
2023-06-12 15:35:00,73,0.0,0.0
2023-06-12 15:35:00,74,0.0,0.0
2023-06-12 15:35:00,75,0.0,0.0
2023-06-12 15:35:00,76,0.0,0.0
2023-06-12 15:35:00,77,0.0,0.0
2023-06-12 15:35:00,78,115.0,115.0
2023-06-12 15:35:00,79,115.0,115.0
2023-06-12 15:35:00,80,126.0,126.0
2023-06-12 15:35:00,83,364.594696,364.594696
2023-06-12 15:35:00,84,0.0,0.0
2023-06-12 15:35:00,85,373.297974,373.297974
2023-06-12 15:35:00,86,0.0,0.0
2023-06-12 15:35:00,87,365.184113,365.184113
2023-06-12 15:35:00,88,0.0,0.0
2023-06-12 15:35:00,89,455.993927,380.018097
2023-06-12 15:35:00,90,457.0,380.018097
2023-06-12 15:35:00,91,751.679382,750.0
2023-06-12 15:35:00,92,643.188599,635.0
2023-06-12 15:35:00,95,0.0,0.0
2023-06-12 15:35:00,96,0.0,0.0
2023-06-12 15:35:00,97,0.0,0.0
2023-06-12 15:35:00,98,0.0,0.0
2023-06-12 15:35:00,99,371.0,261.0
2023-06-12 15:35:00,100,0.0,0.0
2023-06-12 15:35:00,101,0.0,0.0
2023-06-12 15:35:00,102,0.0,0.0
2023-06-12 15:35:00,103,0.0,0.0
2023-06-12 15:35:00,104,0.0,0.0
2023-06-12 15:35:00,105,0.0,0.0
2023-06-12 15:35:00,106,0.0,0.0
2023-06-12 15:35:00,107,0.0,0.0
2023-06-12 15:35:00,108,0.0,0.0
2023-06-12 15:35:00,112,0.0,0.0
2023-06-12 15:35:00,113,39.0,39.0
2023-06-12 15:35:00,114,10.0,10.0
2023-06-12 15:35:00,115,921.0,750.045654
2023-06-12 15:35:00,116,797.779175,756.991211
2023-06-12 15:35:00,117,0.0,0.0
2023-06-12 15:35:00,118,100.0,60.000153
2023-06-12 15:35:00,119,0.0,0.0
2023-06-12 15:35:00,120,100.0,60.000153
2023-06-12 15:35:00,126,0.0,0.0
2023-06-12 15:35:00,127,0.0,0.0
2023-06-12 15:35:00,128,1001.0,750.0
2023-06-12 15:35:00,129,997.0,750.0
2023-06-12 15:35:00,130,0.0,0.0
2023-06-12 15:35:00,131,988.0,718.0
2023-06-12 15:35:00,132,951.0,758.0
2023-06-12 15:35:00,133,973.0,755.0
2023-06-12 15:35:00,134,281.985657,273.506134
2023-06-12 15:35:00,135,291.0,233.439911
2023-06-12 15:35:00,136,154.5,109.996994
2023-06-12 15:35:00,137,154.5,109.996994
2023-06-12 15:35:00,138,178.0,118.0
2023-06-12 15:35:00,139,280.5,194.0
2023-06-12 15:35:00,140,280.5,194.0
2023-06-12 15:35:00,141,270.0,188.0
2023-06-12 15:35:00,142,38.430542,0.0
2023-06-12 15:35:00,143,0.0,0.0
2023-06-12 15:35:00,144,12.490159,0.0
2023-06-12 15:35:00,145,160.0,88.436272
2023-06-12 15:35:00,146,160.0,88.436272
2023-06-12 15:35:00,147,172.0,104.0
2023-06-12 15:35:00,150,38.0,36.0
2023-06-12 15:35:00,151,0.0,0.0
2023-06-12 15:35:00,152,18.5,12.0
2023-06-12 15:35:00,153,0.0,0.0
2023-06-12 15:35:00,154,230.0,230.0
2023-06-12 15:35:00,155,122.0,122.0
2023-06-12 15:35:00,156,385.994293,350.0
2023-06-12 15:35:00,158,0.0,0.0
2023-06-12 15:35:00,159,0.0,0.0
2023-06-12 15:35:00,160,0.0,0.0
2023-06-12 15:35:00,161,300.0,220.0
2023-06-12 15:35:00,162,0.0,0.0
2023-06-12 15:35:00,166,0.0,0.0
2023-06-12 15:35:00,167,0.0,0.0
2023-06-12 15:35:00,168,0.0,0.0
2023-06-12 15:35:00,169,0.0,0.0
2023-06-12 15:35:00,170,0.0,0.0
2023-06-12 15:35:00,171,0.0,0.0
2023-06-12 15:35:00,172,0.0,0.0
2023-06-12 15:35:00,173,0.0,0.0
2023-06-12 15:35:00,174,0.0,0.0
2023-06-12 15:35:00,175,0.0,0.0
2023-06-12 15:35:00,176,291.0,162.0
2023-06-12 15:35:00,177,148.0,108.0
2023-06-12 15:35:00,178,0.0,0.0
2023-06-12 15:35:00,179,0.0,0.0
2023-06-12 15:35:00,180,0.0,0.0
2023-06-12 15:35:00,181,0.0,0.0
2023-06-12 15:35:00,182,0.0,0.0
2023-06-12 15:35:00,183,0.0,0.0
2023-06-12 15:35:00,184,22.590229,0.0
2023-06-12 15:35:00,185,0.0,0.0
2023-06-12 15:35:00,186,0.0,0.0
2023-06-12 15:35:00,187,157.5,119.995728
2023-06-12 15:35:00,188,157.5,119.995728
2023-06-12 15:35:00,189,180.0,120.0
2023-06-12 15:35:00,190,1000.0,795.0
2023-06-12 15:35:00,191,1000.0,795.0
2023-06-12 15:35:00,193,12.719484,11.999903
2023-06-12 15:35:00,194,12.719484,11.999903
2023-06-12 15:35:00,195,0.0,0.0
2023-06-12 15:35:00,196,0.0,0.0
2023-06-12 15:35:00,197,0.0,0.0
2023-06-12 15:35:00,198,0.0,0.0
2023-06-12 15:35:00,200,0.0,0.0
2023-06-12 15:35:00,207,0.0,0.0
2023-06-12 15:35:00,208,0.0,0.0
2023-06-12 15:35:00,209,0.0,0.0
2023-06-12 15:35:00,210,0.0,0.0
2023-06-12 15:35:00,211,0.0,0.0
2023-06-12 15:35:00,212,0.0,0.0
2023-06-12 15:35:00,213,0.0,0.0
2023-06-12 15:35:00,214,71.0,71.0
2023-06-12 15:35:00,215,71.919617,71.0
2023-06-12 15:35:00,216,67.0,67.0
2023-06-12 15:35:00,217,0.0,0.0
2023-06-12 15:35:00,218,27.0,20.99826
2023-06-12 15:35:00,219,0.0,0.0
2023-06-12 15:35:00,220,27.0,20.99826
2023-06-12 15:35:00,231,0.0,0.0
2023-06-12 15:35:00,232,0.0,0.0
2023-06-12 15:35:00,233,0.0,0.0
2023-06-12 15:35:00,234,0.0,0.0
2023-06-12 15:35:00,237,0.0,0.0
2023-06-12 15:35:00,238,0.0,0.0
2023-06-12 15:35:00,240,276.0,276.0
2023-06-12 15:35:00,241,136.0,136.0
2023-06-12 15:35:00,242,0.0,0.0
2023-06-12 15:35:00,243,0.0,0.0
2023-06-12 15:35:00,244,0.0,0.0
2023-06-12 15:35:00,247,0.0,0.0
2023-06-12 15:35:00,248,0.0,0.0
2023-06-12 15:35:00,249,0.0,0.0
2023-06-12 15:35:00,250,156.5,156.5
2023-06-12 15:35:00,251,156.5,156.5
2023-06-12 15:35:00,252,180.0,180.0
2023-06-12 15:35:00,253,0.0,0.0
2023-06-12 15:35:00,254,0.0,0.0
2023-06-12 15:35:00,255,233.0,233.0
2023-06-12 15:35:00,256,0.0,0.0
2023-06-12 15:35:00,257,123.5,123.5
2023-06-12 15:35:00,258,247.0,172.002289
2023-06-12 15:35:00,259,247.0,172.002289
2023-06-12 15:35:00,260,242.0,212.0
2023-06-12 15:35:00,264,10.0,5.000229
2023-06-12 15:35:00,265,0.0,0.0
2023-06-12 15:35:00,266,300.0,230.0
2023-06-12 15:35:00,267,0.0,0.0
2023-06-12 15:35:00,268,0.0,0.0
2023-06-12 15:35:00,269,0.0,0.0
2023-06-12 15:35:00,270,0.0,0.0
2023-06-12 15:35:00,271,0.0,0.0
2023-06-12 15:35:00,272,90.0,90.0
2023-06-12 15:35:00,273,90.0,90.0
2023-06-12 15:35:00,274,98.0,75.0
2023-06-12 15:35:00,275,0.0,0.0
2023-06-12 15:35:00,276,0.0,0.0
2023-06-12 15:35:00,277,0.0,0.0
2023-06-12 15:35:00,278,0.0,0.0
2023-06-12 15:35:00,279,0.0,0.0
2023-06-12 15:35:00,280,0.0,0.0
2023-06-12 15:35:00,281,0.0,0.0
2023-06-12 15:35:00,282,0.0,0.0
2023-06-12 15:35:00,283,0.0,0.0
2023-06-12 15:35:00,284,0.0,0.0
2023-06-12 15:35:00,285,158.0,158.0
2023-06-12 15:35:00,286,75.0,75.0
2023-06-12 15:35:00,287,0.0,0.0
2023-06-12 15:35:00,288,0.0,0.0
2023-06-12 15:35:00,289,0.0,0.0
2023-06-12 15:35:00,290,0.0,0.0
2023-06-12 15:35:00,291,95.666664,53.471863
2023-06-12 15:35:00,292,95.666664,53.025528
2023-06-12 15:35:00,293,0.0,0.0
2023-06-12 15:35:00,294,101.333336,84.0
2023-06-12 15:35:00,299,182.0,133.0
2023-06-12 15:35:00,300,182.0,133.0
2023-06-12 15:35:00,301,177.5,177.5
2023-06-12 15:35:00,302,177.5,177.5
2023-06-12 15:35:00,303,201.0,128.999451
2023-06-12 15:35:00,304,195.0,195.0
2023-06-12 15:35:00,305,373.0,373.0
2023-06-12 15:35:00,306,354.0,354.0
2023-06-12 15:35:00,307,366.0,285.740234
2023-06-12 15:35:00,308,150.0,119.995728
2023-06-12 15:35:00,309,150.0,119.995728
2023-06-12 15:35:00,310,165.0,122.0
2023-06-12 15:35:00,311,17.217409,0.0
2023-06-12 15:35:00,312,17.217398,0.0
2023-06-12 15:35:00,313,11.227391,0.0
2023-06-12 15:35:00,314,16.660452,0.0
2023-06-12 15:35:00,315,16.347586,0.0
2023-06-12 15:35:00,316,170.0,122.0
2023-06-12 15:35:00,317,0.0,0.0
2023-06-12 15:35:00,318,0.0,0.0
2023-06-12 15:35:00,319,0.0,0.0
2023-06-12 15:35:00,320,169.819458,122.0
2023-06-12 15:35:00,321,169.819458,122.0
2023-06-12 15:35:00,322,169.0,136.0
2023-06-12 15:35:00,323,164.5,164.5
2023-06-12 15:35:00,324,164.5,164.5
2023-06-12 15:35:00,325,176.0,176.0
2023-06-12 15:35:00,326,142.5,135.0
2023-06-12 15:35:00,327,142.241013,135.0
2023-06-12 15:35:00,328,19.205753,0.0
2023-06-12 15:35:00,329,0.0,0.0
2023-06-12 15:35:00,330,0.0,0.0
2023-06-12 15:35:00,331,816.0,654.323547
2023-06-12 15:35:00,332,0.0,0.0
2023-06-12 15:35:00,333,0.0,0.0
2023-06-12 15:35:00,334,69.5,50.99826
2023-06-12 15:35:00,335,69.5,50.99826
2023-06-12 15:35:00,336,47.0,47.0
2023-06-12 15:35:00,337,41.0,41.0
2023-06-12 15:35:00,338,41.0,41.0
2023-06-12 15:35:00,339,29.0,29.0
2023-06-12 15:35:00,340,818.0,678.783936
2023-06-12 15:35:00,341,817.0,677.041504
2023-06-12 15:35:00,342,166.0,135.0
2023-06-12 15:35:00,343,0.0,0.0
2023-06-12 15:35:00,344,0.0,0.0
2023-06-12 15:35:00,345,0.0,0.0
2023-06-12 15:35:00,346,0.0,0.0
2023-06-12 15:35:00,347,163.0,163.0
2023-06-12 15:35:00,348,0.0,0.0
2023-06-12 15:35:00,349,0.0,0.0
2023-06-12 15:35:00,350,0.0,0.0
2023-06-12 15:35:00,351,0.0,0.0
2023-06-12 15:35:00,352,0.0,0.0
2023-06-12 15:35:00,353,0.0,0.0
2023-06-12 15:35:00,354,0.0,0.0
2023-06-12 15:35:00,355,0.0,0.0
2023-06-12 15:35:00,356,25.0,10.0
2023-06-12 15:35:00,357,26.5,10.0
2023-06-12 15:35:00,358,0.0,0.0
2023-06-12 15:35:00,359,20.0,10.000153
2023-06-12 15:35:00,360,16.0,7.0
2023-06-12 15:35:00,361,16.0,7.0
2023-06-12 15:35:00,362,0.0,0.0
2023-06-12 15:35:00,363,16.0,10.0
2023-06-12 15:35:00,364,761.653625,665.0
2023-06-12 15:35:00,365,0.0,0.0
2023-06-12 15:35:00,366,0.0,0.0
2023-06-12 15:35:00,367,403.213745,355.0
2023-06-12 15:35:00,368,0.0,0.0
2023-06-12 15:35:00,369,0.0,0.0
2023-06-12 15:35:00,370,85.0,69.316681
2023-06-12 15:35:00,371,85.0,70.415375
2023-06-12 15:35:00,372,86.0,69.866028
2023-06-12 15:35:00,373,0.0,0.0
2023-06-12 15:35:00,374,0.0,0.0
2023-06-12 15:35:00,375,0.0,0.0
2023-06-12 15:35:00,376,31.446585,0.0
2023-06-12 15:35:00,377,32.71357,0.0
2023-06-12 15:35:00,378,0.0,0.0
2023-06-12 15:35:00,379,39.0,39.0
2023-06-12 15:35:00,380,39.0,39.0
2023-06-12 15:35:00,381,29.0,25.0
2023-06-12 15:35:00,382,0.0,0.0
2023-06-12 15:35:00,383,162.5,129.972046
2023-06-12 15:35:00,384,0.0,0.0
2023-06-12 15:35:00,385,270.5,256.696075
2023-06-12 15:35:00,386,270.5,256.816101
2023-06-12 15:35:00,387,275.0,263.117615
2023-06-12 15:35:00,388,0.0,0.0
2023-06-12 15:35:00,389,0.0,0.0
2023-06-12 15:35:00,390,0.0,0.0
2023-06-12 15:35:00,419,287.0,160.002441
2023-06-12 15:35:00,420,287.0,160.002441
2023-06-12 15:35:00,421,268.0,160.002441
2023-06-12 15:35:00,422,193.863892,186.0
2023-06-12 15:35:00,423,193.863892,186.0
2023-06-12 15:35:00,432,229.293686,220.0
2023-06-12 15:35:00,433,414.0,414.0
2023-06-12 15:35:00,434,268.5,189.016327
2023-06-12 15:35:00,435,268.5,189.016327
2023-06-12 15:35:00,436,270.5,189.016327
2023-06-12 15:35:00,437,270.5,189.016327
2023-06-12 15:35:00,438,271.0,206.0
2023-06-12 15:35:00,439,274.0,206.0
2023-06-12 15:35:00,440,0.0,0.0
2023-06-12 15:35:00,441,0.0,0.0
2023-06-12 15:35:00,442,0.0,0.0
2023-06-12 15:35:00,443,0.0,0.0
2023-06-12 15:35:00,444,0.0,0.0
2023-06-12 15:35:00,450,218.0,214.0
2023-06-12 15:35:00,451,83.0,83.0
2023-06-12 15:35:00,452,238.0,234.0
2023-06-12 15:35:00,453,113.0,113.0
2023-06-12 15:35:00,459,115.503075,0.0
2023-06-12 15:35:00,467,10.75862,5.000153
2023-06-12 15:35:00,468,10.75862,4.000366
2023-06-12 15:35:00,469,0.0,0.0
2023-06-12 15:35:00,471,4.82232,0.0
2023-06-12 15:35:00,472,238.0,180.0
2023-06-12 15:35:00,473,120.0,90.0
2023-06-12 15:35:00,474,225.0,180.0
2023-06-12 15:35:00,475,128.0,90.0
2023-06-12 15:35:00,477,244.0,198.158264
2023-06-12 15:35:00,478,244.0,198.158264
2023-06-12 15:35:00,479,252.0,200.919632
2023-06-12 15:35:00,480,244.0,173.994461
2023-06-12 15:35:00,481,244.0,173.994461
2023-06-12 15:35:00,482,252.0,173.994461
2023-06-12 15:35:00,485,0.0,0.0
2023-06-12 15:35:00,486,36.0,18.001099
2023-06-12 15:35:00,487,17.0,13.000565
2023-06-12 15:35:00,488,0.0,0.0
2023-06-12 15:35:00,489,1000.0,795.0
2023-06-12 15:35:00,490,1002.0,795.0
2023-06-12 15:35:00,491,969.0,791.0
2023-06-12 15:35:00,492,0.0,0.0
2023-06-12 15:35:00,493,994.0,795.0
2023-06-12 15:35:00,494,993.0,795.0
2023-06-12 15:35:00,495,300.0,200.0
2023-06-12 15:35:00,496,0.0,0.0
2023-06-12 15:35:00,497,0.0,0.0
2023-06-12 15:35:00,498,0.0,0.0
2023-06-12 15:35:00,499,346.0,265.0
2023-06-12 15:35:00,501,285.0,167.006409
2023-06-12 15:35:00,502,231.351685,231.351685
2023-06-12 15:35:00,503,288.0,204.0
2023-06-12 15:35:00,507,0.0,0.0
2023-06-12 15:35:00,508,0.0,0.0
2023-06-12 15:35:00,511,0.0,0.0
2023-06-12 15:35:00,512,0.0,0.0
2023-06-12 15:35:00,513,323.0,305.0
2023-06-12 15:35:00,514,141.0,125.0
2023-06-12 15:35:00,516,749.988525,749.988525
2023-06-12 15:35:00,521,939.0,770.417236
2023-06-12 15:35:00,522,939.0,763.138611
2023-06-12 15:35:00,523,0.0,0.0
2023-06-12 15:35:00,524,0.0,0.0
2023-06-12 15:35:00,525,0.0,0.0
2023-06-12 15:35:00,526,234.286011,131.0
2023-06-12 15:35:00,527,1357.0,1058.099976
2023-06-12 15:35:00,528,131.0,131.0
2023-06-12 15:35:00,529,850.634644,631.896545
2023-06-12 15:35:00,530,900.0,577.0
2023-06-12 15:35:00,533,0.0,0.0
2023-06-12 15:35:00,534,0.0,0.0
2023-06-12 15:35:00,535,0.0,0.0
2023-06-12 15:35:00,536,95.666664,33.5
2023-06-12 15:35:00,537,95.666664,33.5
2023-06-12 15:35:00,538,102.0,84.0
2023-06-12 15:35:00,539,335.0,174.0
2023-06-12 15:35:00,540,163.0,87.0
2023-06-12 15:35:00,541,0.0,0.0
2023-06-12 15:35:00,542,0.0,0.0
2023-06-12 15:35:00,544,0.0,0.0
2023-06-12 15:35:00,545,1012.0,795.0
2023-06-12 15:35:00,546,350.0,200.0
2023-06-12 15:35:00,547,397.0,200.0
2023-06-12 15:35:00,548,302.0,242.0
2023-06-12 15:35:00,549,30.620373,0.0
2023-06-12 15:35:00,550,27.0762,0.0
2023-06-12 15:35:00,552,0.0,0.0
2023-06-12 15:35:00,553,0.0,0.0
2023-06-12 15:40:00,1,0.0,0.0
2023-06-12 15:40:00,2,0.0,0.0
2023-06-12 15:40:00,3,0.0,0.0
2023-06-12 15:40:00,4,364.991486,364.991486
2023-06-12 15:40:00,5,364.991486,364.991486
2023-06-12 15:40:00,6,0.0,0.0
2023-06-12 15:40:00,7,0.0,0.0
2023-06-12 15:40:00,8,364.991486,364.991486
2023-06-12 15:40:00,9,479.748688,364.917023
2023-06-12 15:40:00,10,476.996368,364.32193
2023-06-12 15:40:00,11,350.0,200.0
2023-06-12 15:40:00,12,0.0,0.0
2023-06-12 15:40:00,15,522.0,482.880127
2023-06-12 15:40:00,16,524.0,478.737427
2023-06-12 15:40:00,17,464.89566,425.358185
2023-06-12 15:40:00,18,0.0,0.0
2023-06-12 15:40:00,27,615.0,615.0
2023-06-12 15:40:00,28,612.0,612.0
2023-06-12 15:40:00,29,612.0,612.0
2023-06-12 15:40:00,33,0.0,0.0
2023-06-12 15:40:00,36,999.0,795.0
2023-06-12 15:40:00,37,993.0,795.0
2023-06-12 15:40:00,43,281.0,281.0
2023-06-12 15:40:00,46,330.003937,284.934235
2023-06-12 15:40:00,47,330.003937,281.244781
2023-06-12 15:40:00,48,462.713654,409.897614
2023-06-12 15:40:00,49,0.0,0.0
2023-06-12 15:40:00,50,0.0,0.0
2023-06-12 15:40:00,51,463.0,405.012726
2023-06-12 15:40:00,52,0.0,0.0
2023-06-12 15:40:00,53,0.0,0.0
2023-06-12 15:40:00,54,0.0,0.0
2023-06-12 15:40:00,55,0.0,0.0
2023-06-12 15:40:00,56,0.0,0.0
2023-06-12 15:40:00,57,0.0,0.0
2023-06-12 15:40:00,58,0.0,0.0
2023-06-12 15:40:00,59,0.0,0.0
2023-06-12 15:40:00,60,0.0,0.0
2023-06-12 15:40:00,61,463.0,280.0
2023-06-12 15:40:00,62,0.0,0.0
2023-06-12 15:40:00,63,0.0,0.0
2023-06-12 15:40:00,64,325.363312,325.363312
2023-06-12 15:40:00,65,0.0,0.0
2023-06-12 15:40:00,66,426.957428,351.627869
2023-06-12 15:40:00,67,0.0,0.0
2023-06-12 15:40:00,68,405.756622,335.136749
2023-06-12 15:40:00,69,932.0,850.18457
2023-06-12 15:40:00,70,930.0,850.756836
2023-06-12 15:40:00,71,0.0,0.0
2023-06-12 15:40:00,72,0.0,0.0
2023-06-12 15:40:00,73,0.0,0.0
2023-06-12 15:40:00,74,0.0,0.0
2023-06-12 15:40:00,75,0.0,0.0
2023-06-12 15:40:00,76,0.0,0.0
2023-06-12 15:40:00,77,0.0,0.0
2023-06-12 15:40:00,78,115.0,115.0
2023-06-12 15:40:00,79,115.0,115.0
2023-06-12 15:40:00,80,128.555344,128.555344
2023-06-12 15:40:00,83,420.493134,380.686462
2023-06-12 15:40:00,84,0.0,0.0
2023-06-12 15:40:00,85,449.894867,396.799011
2023-06-12 15:40:00,86,0.0,0.0
2023-06-12 15:40:00,87,383.811768,383.811768
2023-06-12 15:40:00,88,0.0,0.0
2023-06-12 15:40:00,89,455.993927,380.018097
2023-06-12 15:40:00,90,457.0,380.018097
2023-06-12 15:40:00,91,751.679382,750.0
2023-06-12 15:40:00,92,643.188599,635.0
2023-06-12 15:40:00,95,0.0,0.0
2023-06-12 15:40:00,96,0.0,0.0
2023-06-12 15:40:00,97,0.0,0.0
2023-06-12 15:40:00,98,0.0,0.0
2023-06-12 15:40:00,99,371.0,261.0
2023-06-12 15:40:00,100,0.0,0.0
2023-06-12 15:40:00,101,0.0,0.0
2023-06-12 15:40:00,102,0.0,0.0
2023-06-12 15:40:00,103,0.0,0.0
2023-06-12 15:40:00,104,0.0,0.0
2023-06-12 15:40:00,105,0.0,0.0
2023-06-12 15:40:00,106,0.0,0.0
2023-06-12 15:40:00,107,0.0,0.0
2023-06-12 15:40:00,108,0.0,0.0
2023-06-12 15:40:00,112,0.0,0.0
2023-06-12 15:40:00,113,39.0,39.0
2023-06-12 15:40:00,114,10.0,10.0
2023-06-12 15:40:00,115,921.0,750.045654
2023-06-12 15:40:00,116,917.99292,775.984741
2023-06-12 15:40:00,117,0.0,0.0
2023-06-12 15:40:00,118,100.0,60.000153
2023-06-12 15:40:00,119,0.0,0.0
2023-06-12 15:40:00,120,0.0,0.0
2023-06-12 15:40:00,126,0.0,0.0
2023-06-12 15:40:00,127,0.0,0.0
2023-06-12 15:40:00,128,1001.0,750.0
2023-06-12 15:40:00,129,997.0,750.0
2023-06-12 15:40:00,130,0.0,0.0
2023-06-12 15:40:00,131,988.0,718.0
2023-06-12 15:40:00,132,951.0,758.0
2023-06-12 15:40:00,133,973.0,755.0
2023-06-12 15:40:00,134,281.985657,274.175323
2023-06-12 15:40:00,135,291.0,235.886017
2023-06-12 15:40:00,136,154.5,109.996994
2023-06-12 15:40:00,137,154.5,109.996994
2023-06-12 15:40:00,138,178.0,118.0
2023-06-12 15:40:00,139,280.5,194.0
2023-06-12 15:40:00,140,280.5,194.0
2023-06-12 15:40:00,141,270.0,188.0
2023-06-12 15:40:00,142,41.778744,0.0
2023-06-12 15:40:00,143,0.0,0.0
2023-06-12 15:40:00,144,173.0,104.0
2023-06-12 15:40:00,145,160.0,88.436272
2023-06-12 15:40:00,146,160.0,88.436272
2023-06-12 15:40:00,147,172.0,104.0
2023-06-12 15:40:00,150,38.0,36.0
2023-06-12 15:40:00,151,0.0,0.0
2023-06-12 15:40:00,152,18.5,12.0
2023-06-12 15:40:00,153,0.0,0.0
2023-06-12 15:40:00,154,230.0,230.0
2023-06-12 15:40:00,155,122.0,122.0
2023-06-12 15:40:00,156,385.994293,350.0
2023-06-12 15:40:00,158,0.0,0.0
2023-06-12 15:40:00,159,0.0,0.0
2023-06-12 15:40:00,160,0.0,0.0
2023-06-12 15:40:00,161,300.0,220.0
2023-06-12 15:40:00,162,0.0,0.0
2023-06-12 15:40:00,166,0.0,0.0
2023-06-12 15:40:00,167,0.0,0.0
2023-06-12 15:40:00,168,0.0,0.0
2023-06-12 15:40:00,169,0.0,0.0
2023-06-12 15:40:00,170,0.0,0.0
2023-06-12 15:40:00,171,0.0,0.0
2023-06-12 15:40:00,172,0.0,0.0
2023-06-12 15:40:00,173,0.0,0.0
2023-06-12 15:40:00,174,0.0,0.0
2023-06-12 15:40:00,175,0.0,0.0
2023-06-12 15:40:00,176,291.0,162.0
2023-06-12 15:40:00,177,148.0,108.0
2023-06-12 15:40:00,178,0.0,0.0
2023-06-12 15:40:00,179,0.0,0.0
2023-06-12 15:40:00,180,0.0,0.0
2023-06-12 15:40:00,181,0.0,0.0
2023-06-12 15:40:00,182,0.0,0.0
2023-06-12 15:40:00,183,0.0,0.0
2023-06-12 15:40:00,184,22.901703,0.0
2023-06-12 15:40:00,185,0.0,0.0
2023-06-12 15:40:00,186,0.0,0.0
2023-06-12 15:40:00,187,157.5,119.995728
2023-06-12 15:40:00,188,157.5,119.995728
2023-06-12 15:40:00,189,180.0,120.0
2023-06-12 15:40:00,190,1000.0,795.0
2023-06-12 15:40:00,191,1000.0,795.0
2023-06-12 15:40:00,193,12.719484,11.999903
2023-06-12 15:40:00,194,12.719484,11.999903
2023-06-12 15:40:00,195,0.0,0.0
2023-06-12 15:40:00,196,0.0,0.0
2023-06-12 15:40:00,197,0.0,0.0
2023-06-12 15:40:00,198,0.0,0.0
2023-06-12 15:40:00,200,0.0,0.0
2023-06-12 15:40:00,207,0.0,0.0
2023-06-12 15:40:00,208,0.0,0.0
2023-06-12 15:40:00,209,0.0,0.0
2023-06-12 15:40:00,210,0.0,0.0
2023-06-12 15:40:00,211,0.0,0.0
2023-06-12 15:40:00,212,0.0,0.0
2023-06-12 15:40:00,213,0.0,0.0
2023-06-12 15:40:00,214,71.0,71.0
2023-06-12 15:40:00,215,72.37738,71.0
2023-06-12 15:40:00,216,67.0,67.0
2023-06-12 15:40:00,217,0.0,0.0
2023-06-12 15:40:00,218,27.0,20.99826
2023-06-12 15:40:00,219,0.0,0.0
2023-06-12 15:40:00,220,27.0,20.99826
2023-06-12 15:40:00,231,0.0,0.0
2023-06-12 15:40:00,232,0.0,0.0
2023-06-12 15:40:00,233,0.0,0.0
2023-06-12 15:40:00,234,0.0,0.0
2023-06-12 15:40:00,237,0.0,0.0
2023-06-12 15:40:00,238,0.0,0.0
2023-06-12 15:40:00,240,276.0,276.0
2023-06-12 15:40:00,241,136.0,136.0
2023-06-12 15:40:00,242,0.0,0.0
2023-06-12 15:40:00,243,0.0,0.0
2023-06-12 15:40:00,244,0.0,0.0
2023-06-12 15:40:00,247,0.0,0.0
2023-06-12 15:40:00,248,0.0,0.0
2023-06-12 15:40:00,249,0.0,0.0
2023-06-12 15:40:00,250,156.5,156.5
2023-06-12 15:40:00,251,156.5,156.5
2023-06-12 15:40:00,252,180.0,180.0
2023-06-12 15:40:00,253,0.0,0.0
2023-06-12 15:40:00,254,0.0,0.0
2023-06-12 15:40:00,255,233.0,233.0
2023-06-12 15:40:00,256,0.0,0.0
2023-06-12 15:40:00,257,123.5,123.5
2023-06-12 15:40:00,258,247.0,172.002289
2023-06-12 15:40:00,259,247.0,172.002289
2023-06-12 15:40:00,260,242.0,212.0
2023-06-12 15:40:00,264,10.0,5.000229
2023-06-12 15:40:00,265,0.0,0.0
2023-06-12 15:40:00,266,300.0,230.0
2023-06-12 15:40:00,267,0.0,0.0
2023-06-12 15:40:00,268,0.0,0.0
2023-06-12 15:40:00,269,0.0,0.0
2023-06-12 15:40:00,270,0.0,0.0
2023-06-12 15:40:00,271,0.0,0.0
2023-06-12 15:40:00,272,90.0,90.0
2023-06-12 15:40:00,273,90.0,90.0
2023-06-12 15:40:00,274,98.0,75.0
2023-06-12 15:40:00,275,0.0,0.0
2023-06-12 15:40:00,276,0.0,0.0
2023-06-12 15:40:00,277,0.0,0.0
2023-06-12 15:40:00,278,0.0,0.0
2023-06-12 15:40:00,279,0.0,0.0
2023-06-12 15:40:00,280,0.0,0.0
2023-06-12 15:40:00,281,0.0,0.0
2023-06-12 15:40:00,282,0.0,0.0
2023-06-12 15:40:00,283,0.0,0.0
2023-06-12 15:40:00,284,0.0,0.0
2023-06-12 15:40:00,285,158.0,158.0
2023-06-12 15:40:00,286,75.0,75.0
2023-06-12 15:40:00,287,0.0,0.0
2023-06-12 15:40:00,288,0.0,0.0
2023-06-12 15:40:00,289,0.0,0.0
2023-06-12 15:40:00,290,0.0,0.0
2023-06-12 15:40:00,291,95.666664,53.460419
2023-06-12 15:40:00,292,95.666664,53.014084
2023-06-12 15:40:00,293,0.0,0.0
2023-06-12 15:40:00,294,101.333336,84.0
2023-06-12 15:40:00,299,182.0,133.0
2023-06-12 15:40:00,300,182.0,133.0
2023-06-12 15:40:00,301,177.5,133.0
2023-06-12 15:40:00,302,177.5,133.0
2023-06-12 15:40:00,303,201.0,128.999451
2023-06-12 15:40:00,304,195.0,128.999451
2023-06-12 15:40:00,305,373.0,373.0
2023-06-12 15:40:00,306,354.0,354.0
2023-06-12 15:40:00,307,366.0,209.636597
2023-06-12 15:40:00,308,150.0,119.995728
2023-06-12 15:40:00,309,150.0,119.995728
2023-06-12 15:40:00,310,165.0,122.0
2023-06-12 15:40:00,311,18.112844,0.0
2023-06-12 15:40:00,312,17.456776,0.0
2023-06-12 15:40:00,313,13.100263,0.0
2023-06-12 15:40:00,314,21.774668,0.0
2023-06-12 15:40:00,315,21.500011,0.0
2023-06-12 15:40:00,316,170.0,122.0
2023-06-12 15:40:00,317,0.0,0.0
2023-06-12 15:40:00,318,0.0,0.0
2023-06-12 15:40:00,319,0.0,0.0
2023-06-12 15:40:00,320,169.773682,122.0
2023-06-12 15:40:00,321,169.773682,122.0
2023-06-12 15:40:00,322,169.0,136.0
2023-06-12 15:40:00,323,164.5,122.0
2023-06-12 15:40:00,324,164.5,122.0
2023-06-12 15:40:00,325,176.0,136.0
2023-06-12 15:40:00,326,142.5,135.0
2023-06-12 15:40:00,327,142.5,135.0
2023-06-12 15:40:00,328,177.0,150.0
2023-06-12 15:40:00,329,0.0,0.0
2023-06-12 15:40:00,330,0.0,0.0
2023-06-12 15:40:00,331,816.0,656.535217
2023-06-12 15:40:00,332,0.0,0.0
2023-06-12 15:40:00,333,0.0,0.0
2023-06-12 15:40:00,334,69.5,50.99826
2023-06-12 15:40:00,335,69.5,50.99826
2023-06-12 15:40:00,336,47.0,47.0
2023-06-12 15:40:00,337,41.0,41.0
2023-06-12 15:40:00,338,41.0,41.0
2023-06-12 15:40:00,339,29.0,29.0
2023-06-12 15:40:00,340,818.0,678.535034
2023-06-12 15:40:00,341,817.0,677.331909
2023-06-12 15:40:00,342,166.0,135.0
2023-06-12 15:40:00,343,0.0,0.0
2023-06-12 15:40:00,344,0.0,0.0
2023-06-12 15:40:00,345,0.0,0.0
2023-06-12 15:40:00,346,0.0,0.0
2023-06-12 15:40:00,347,163.0,163.0
2023-06-12 15:40:00,348,0.0,0.0
2023-06-12 15:40:00,349,0.0,0.0
2023-06-12 15:40:00,350,0.0,0.0
2023-06-12 15:40:00,351,0.0,0.0
2023-06-12 15:40:00,352,0.0,0.0
2023-06-12 15:40:00,353,0.0,0.0
2023-06-12 15:40:00,354,0.0,0.0
2023-06-12 15:40:00,355,0.0,0.0
2023-06-12 15:40:00,356,25.0,10.0
2023-06-12 15:40:00,357,26.5,10.0
2023-06-12 15:40:00,358,0.0,0.0
2023-06-12 15:40:00,359,20.0,10.000153
2023-06-12 15:40:00,360,16.0,7.0
2023-06-12 15:40:00,361,16.0,7.0
2023-06-12 15:40:00,362,0.0,0.0
2023-06-12 15:40:00,363,16.0,10.0
2023-06-12 15:40:00,364,761.653625,665.0
2023-06-12 15:40:00,365,0.0,0.0
2023-06-12 15:40:00,366,0.0,0.0
2023-06-12 15:40:00,367,402.113892,355.0
2023-06-12 15:40:00,368,0.0,0.0
2023-06-12 15:40:00,369,0.0,0.0
2023-06-12 15:40:00,370,85.0,69.270905
2023-06-12 15:40:00,371,85.0,70.415375
2023-06-12 15:40:00,372,86.0,69.84314
2023-06-12 15:40:00,373,0.0,0.0
2023-06-12 15:40:00,374,0.0,0.0
2023-06-12 15:40:00,375,0.0,0.0
2023-06-12 15:40:00,376,31.180857,0.0
2023-06-12 15:40:00,377,32.717758,0.0
2023-06-12 15:40:00,378,0.0,0.0
2023-06-12 15:40:00,379,39.0,39.0
2023-06-12 15:40:00,380,39.0,39.0
2023-06-12 15:40:00,381,29.0,25.0
2023-06-12 15:40:00,382,0.0,0.0
2023-06-12 15:40:00,383,162.5,129.972046
2023-06-12 15:40:00,384,0.0,0.0
2023-06-12 15:40:00,385,270.5,267.091156
2023-06-12 15:40:00,386,270.5,265.402771
2023-06-12 15:40:00,387,275.0,270.577972
2023-06-12 15:40:00,388,0.0,0.0
2023-06-12 15:40:00,389,0.0,0.0
2023-06-12 15:40:00,390,0.0,0.0
2023-06-12 15:40:00,419,287.0,160.002441
2023-06-12 15:40:00,420,287.0,160.002441
2023-06-12 15:40:00,421,268.0,160.002441
2023-06-12 15:40:00,422,207.58728,186.0
2023-06-12 15:40:00,423,207.58728,186.0
2023-06-12 15:40:00,432,245.512253,220.0
2023-06-12 15:40:00,433,414.0,414.0
2023-06-12 15:40:00,434,268.5,189.016327
2023-06-12 15:40:00,435,268.5,189.016327
2023-06-12 15:40:00,436,270.5,189.016327
2023-06-12 15:40:00,437,270.5,189.016327
2023-06-12 15:40:00,438,271.0,206.0
2023-06-12 15:40:00,439,274.0,206.0
2023-06-12 15:40:00,440,0.0,0.0
2023-06-12 15:40:00,441,0.0,0.0
2023-06-12 15:40:00,442,0.0,0.0
2023-06-12 15:40:00,443,0.0,0.0
2023-06-12 15:40:00,444,0.0,0.0
2023-06-12 15:40:00,450,218.0,214.0
2023-06-12 15:40:00,451,83.0,83.0
2023-06-12 15:40:00,452,238.0,234.0
2023-06-12 15:40:00,453,113.0,113.0
2023-06-12 15:40:00,459,431.0,276.0
2023-06-12 15:40:00,467,10.75862,5.000153
2023-06-12 15:40:00,468,10.75862,4.000366
2023-06-12 15:40:00,469,0.0,0.0
2023-06-12 15:40:00,471,4.809848,0.0
2023-06-12 15:40:00,472,238.0,180.0
2023-06-12 15:40:00,473,120.0,90.0
2023-06-12 15:40:00,474,225.0,180.0
2023-06-12 15:40:00,475,128.0,90.0
2023-06-12 15:40:00,477,244.0,173.994461
2023-06-12 15:40:00,478,244.0,173.994461
2023-06-12 15:40:00,479,252.0,173.994461
2023-06-12 15:40:00,480,244.0,173.994461
2023-06-12 15:40:00,481,244.0,173.994461
2023-06-12 15:40:00,482,252.0,173.994461
2023-06-12 15:40:00,485,0.0,0.0
2023-06-12 15:40:00,486,36.0,18.001099
2023-06-12 15:40:00,487,17.0,13.000565
2023-06-12 15:40:00,488,0.0,0.0
2023-06-12 15:40:00,489,1000.0,795.0
2023-06-12 15:40:00,490,1002.0,795.0
2023-06-12 15:40:00,491,969.0,791.0
2023-06-12 15:40:00,492,0.0,0.0
2023-06-12 15:40:00,493,994.0,795.0
2023-06-12 15:40:00,494,993.0,795.0
2023-06-12 15:40:00,495,300.0,200.0
2023-06-12 15:40:00,496,0.0,0.0
2023-06-12 15:40:00,497,0.0,0.0
2023-06-12 15:40:00,498,0.0,0.0
2023-06-12 15:40:00,499,346.0,265.0
2023-06-12 15:40:00,501,285.0,167.006409
2023-06-12 15:40:00,502,254.011719,254.011719
2023-06-12 15:40:00,503,288.0,204.0
2023-06-12 15:40:00,507,0.0,0.0
2023-06-12 15:40:00,508,0.0,0.0
2023-06-12 15:40:00,511,0.0,0.0
2023-06-12 15:40:00,512,0.0,0.0
2023-06-12 15:40:00,513,323.0,305.0
2023-06-12 15:40:00,514,141.0,125.0
2023-06-12 15:40:00,516,749.988525,749.988525
2023-06-12 15:40:00,521,939.0,774.442139
2023-06-12 15:40:00,522,939.0,772.931458
2023-06-12 15:40:00,523,0.0,0.0
2023-06-12 15:40:00,524,0.0,0.0
2023-06-12 15:40:00,525,0.0,0.0
2023-06-12 15:40:00,526,233.965576,131.0
2023-06-12 15:40:00,527,1357.0,1058.099976
2023-06-12 15:40:00,528,131.0,131.0
2023-06-12 15:40:00,529,850.634644,648.348999
2023-06-12 15:40:00,530,900.0,577.0
2023-06-12 15:40:00,533,0.0,0.0
2023-06-12 15:40:00,534,0.0,0.0
2023-06-12 15:40:00,535,0.0,0.0
2023-06-12 15:40:00,536,95.666664,33.5
2023-06-12 15:40:00,537,95.666664,33.5
2023-06-12 15:40:00,538,102.0,84.0
2023-06-12 15:40:00,539,335.0,174.0
2023-06-12 15:40:00,540,163.0,87.0
2023-06-12 15:40:00,541,0.0,0.0
2023-06-12 15:40:00,542,0.0,0.0
2023-06-12 15:40:00,544,0.0,0.0
2023-06-12 15:40:00,545,1012.0,795.0
2023-06-12 15:40:00,546,350.0,200.0
2023-06-12 15:40:00,547,397.0,200.0
2023-06-12 15:40:00,548,302.0,242.0
2023-06-12 15:40:00,549,30.584223,0.0
2023-06-12 15:40:00,550,27.250731,0.0
2023-06-12 15:40:00,552,0.0,0.0
2023-06-12 15:40:00,553,0.0,0.0
2023-06-12 15:45:00,1,0.0,0.0
2023-06-12 15:45:00,2,0.0,0.0
2023-06-12 15:45:00,3,0.0,0.0
2023-06-12 15:45:00,4,364.991486,364.991486
2023-06-12 15:45:00,5,364.991486,364.991486
2023-06-12 15:45:00,6,0.0,0.0
2023-06-12 15:45:00,7,0.0,0.0
2023-06-12 15:45:00,8,364.991486,364.991486
2023-06-12 15:45:00,9,479.748688,364.917023
2023-06-12 15:45:00,10,476.996368,364.371613
2023-06-12 15:45:00,11,350.0,200.0
2023-06-12 15:45:00,12,0.0,0.0
2023-06-12 15:45:00,15,522.0,474.391998
2023-06-12 15:45:00,16,480.480042,480.480042
2023-06-12 15:45:00,17,461.22934,421.22934
2023-06-12 15:45:00,18,0.0,0.0
2023-06-12 15:45:00,27,615.0,615.0
2023-06-12 15:45:00,28,612.0,612.0
2023-06-12 15:45:00,29,612.0,612.0
2023-06-12 15:45:00,33,0.0,0.0
2023-06-12 15:45:00,36,999.0,795.0
2023-06-12 15:45:00,37,993.0,795.0
2023-06-12 15:45:00,43,281.0,281.0
2023-06-12 15:45:00,46,330.003937,280.0
2023-06-12 15:45:00,47,330.003937,280.0
2023-06-12 15:45:00,48,462.713654,409.897614
2023-06-12 15:45:00,49,0.0,0.0
2023-06-12 15:45:00,50,0.0,0.0
2023-06-12 15:45:00,51,463.0,405.012726
2023-06-12 15:45:00,52,0.0,0.0
2023-06-12 15:45:00,53,0.0,0.0
2023-06-12 15:45:00,54,0.0,0.0
2023-06-12 15:45:00,55,0.0,0.0
2023-06-12 15:45:00,56,0.0,0.0
2023-06-12 15:45:00,57,0.0,0.0
2023-06-12 15:45:00,58,0.0,0.0
2023-06-12 15:45:00,59,0.0,0.0
2023-06-12 15:45:00,60,0.0,0.0
2023-06-12 15:45:00,61,463.0,280.0
2023-06-12 15:45:00,62,0.0,0.0
2023-06-12 15:45:00,63,0.0,0.0
2023-06-12 15:45:00,64,336.899841,336.899841
2023-06-12 15:45:00,65,0.0,0.0
2023-06-12 15:45:00,66,436.553497,373.422272
2023-06-12 15:45:00,67,0.0,0.0
2023-06-12 15:45:00,68,405.756622,334.045685
2023-06-12 15:45:00,69,870.874023,849.955811
2023-06-12 15:45:00,70,930.0,850.756836
2023-06-12 15:45:00,71,0.0,0.0
2023-06-12 15:45:00,72,0.0,0.0
2023-06-12 15:45:00,73,0.0,0.0
2023-06-12 15:45:00,74,0.0,0.0
2023-06-12 15:45:00,75,0.0,0.0
2023-06-12 15:45:00,76,0.0,0.0
2023-06-12 15:45:00,77,0.0,0.0
2023-06-12 15:45:00,78,115.0,115.0
2023-06-12 15:45:00,79,115.0,115.0
2023-06-12 15:45:00,80,127.195862,127.195862
2023-06-12 15:45:00,83,360.452118,360.452118
2023-06-12 15:45:00,84,0.0,0.0
2023-06-12 15:45:00,85,389.575623,389.575623
2023-06-12 15:45:00,86,0.0,0.0
2023-06-12 15:45:00,87,389.072815,389.072815
2023-06-12 15:45:00,88,0.0,0.0
2023-06-12 15:45:00,89,455.993927,380.018097
2023-06-12 15:45:00,90,457.0,380.018097
2023-06-12 15:45:00,91,751.679382,750.0
2023-06-12 15:45:00,92,643.188599,635.0
2023-06-12 15:45:00,95,0.0,0.0
2023-06-12 15:45:00,96,0.0,0.0
2023-06-12 15:45:00,97,0.0,0.0
2023-06-12 15:45:00,98,0.0,0.0
2023-06-12 15:45:00,99,371.0,261.0
2023-06-12 15:45:00,100,0.0,0.0
2023-06-12 15:45:00,101,0.0,0.0
2023-06-12 15:45:00,102,0.0,0.0
2023-06-12 15:45:00,103,0.0,0.0
2023-06-12 15:45:00,104,0.0,0.0
2023-06-12 15:45:00,105,0.0,0.0
2023-06-12 15:45:00,106,0.0,0.0
2023-06-12 15:45:00,107,0.0,0.0
2023-06-12 15:45:00,108,0.0,0.0
2023-06-12 15:45:00,112,0.0,0.0
2023-06-12 15:45:00,113,39.0,39.0
2023-06-12 15:45:00,114,10.0,10.0
2023-06-12 15:45:00,115,921.0,750.045654
2023-06-12 15:45:00,116,917.99292,754.748657
2023-06-12 15:45:00,117,0.0,0.0
2023-06-12 15:45:00,118,100.0,60.000153
2023-06-12 15:45:00,119,0.0,0.0
2023-06-12 15:45:00,120,0.0,0.0
2023-06-12 15:45:00,126,0.0,0.0
2023-06-12 15:45:00,127,0.0,0.0
2023-06-12 15:45:00,128,1001.0,750.0
2023-06-12 15:45:00,129,997.0,750.0
2023-06-12 15:45:00,130,0.0,0.0
2023-06-12 15:45:00,131,988.0,718.0
2023-06-12 15:45:00,132,951.0,758.0
2023-06-12 15:45:00,133,973.0,755.0
2023-06-12 15:45:00,134,279.045227,269.045227
2023-06-12 15:45:00,135,291.0,230.201721
2023-06-12 15:45:00,136,154.5,109.996994
2023-06-12 15:45:00,137,154.5,109.996994
2023-06-12 15:45:00,138,178.0,118.0
2023-06-12 15:45:00,139,280.5,194.0
2023-06-12 15:45:00,140,280.5,194.0
2023-06-12 15:45:00,141,270.0,188.0
2023-06-12 15:45:00,142,45.478767,0.0
2023-06-12 15:45:00,143,11.916936,0.0
2023-06-12 15:45:00,144,173.0,104.0
2023-06-12 15:45:00,145,160.0,88.436272
2023-06-12 15:45:00,146,160.0,88.436272
2023-06-12 15:45:00,147,172.0,104.0
2023-06-12 15:45:00,150,38.0,36.0
2023-06-12 15:45:00,151,0.0,0.0
2023-06-12 15:45:00,152,18.5,12.0
2023-06-12 15:45:00,153,0.0,0.0
2023-06-12 15:45:00,154,230.0,230.0
2023-06-12 15:45:00,155,122.0,122.0
2023-06-12 15:45:00,156,385.994293,350.0
2023-06-12 15:45:00,158,0.0,0.0
2023-06-12 15:45:00,159,0.0,0.0
2023-06-12 15:45:00,160,0.0,0.0
2023-06-12 15:45:00,161,0.0,0.0
2023-06-12 15:45:00,162,0.0,0.0
2023-06-12 15:45:00,166,0.0,0.0
2023-06-12 15:45:00,167,0.0,0.0
2023-06-12 15:45:00,168,0.0,0.0
2023-06-12 15:45:00,169,0.0,0.0
2023-06-12 15:45:00,170,0.0,0.0
2023-06-12 15:45:00,171,0.0,0.0
2023-06-12 15:45:00,172,0.0,0.0
2023-06-12 15:45:00,173,0.0,0.0
2023-06-12 15:45:00,174,0.0,0.0
2023-06-12 15:45:00,175,0.0,0.0
2023-06-12 15:45:00,176,291.0,162.0
2023-06-12 15:45:00,177,148.0,108.0
2023-06-12 15:45:00,178,0.0,0.0
2023-06-12 15:45:00,179,0.0,0.0
2023-06-12 15:45:00,180,0.0,0.0
2023-06-12 15:45:00,181,0.0,0.0
2023-06-12 15:45:00,182,0.0,0.0
2023-06-12 15:45:00,183,0.0,0.0
2023-06-12 15:45:00,184,20.896587,0.0
2023-06-12 15:45:00,185,0.0,0.0
2023-06-12 15:45:00,186,0.0,0.0
2023-06-12 15:45:00,187,157.5,119.995728
2023-06-12 15:45:00,188,157.5,119.995728
2023-06-12 15:45:00,189,180.0,120.0
2023-06-12 15:45:00,190,1000.0,795.0
2023-06-12 15:45:00,191,1000.0,795.0
2023-06-12 15:45:00,193,12.719484,11.999903
2023-06-12 15:45:00,194,12.719484,11.999903
2023-06-12 15:45:00,195,0.0,0.0
2023-06-12 15:45:00,196,0.0,0.0
2023-06-12 15:45:00,197,0.0,0.0
2023-06-12 15:45:00,198,0.0,0.0
2023-06-12 15:45:00,200,0.0,0.0
2023-06-12 15:45:00,207,0.0,0.0
2023-06-12 15:45:00,208,0.0,0.0
2023-06-12 15:45:00,209,0.0,0.0
2023-06-12 15:45:00,210,0.0,0.0
2023-06-12 15:45:00,211,0.0,0.0
2023-06-12 15:45:00,212,0.0,0.0
2023-06-12 15:45:00,213,0.0,0.0
2023-06-12 15:45:00,214,71.0,71.0
2023-06-12 15:45:00,215,71.100189,71.0
2023-06-12 15:45:00,216,67.0,67.0
2023-06-12 15:45:00,217,0.0,0.0
2023-06-12 15:45:00,218,27.0,20.99826
2023-06-12 15:45:00,219,0.0,0.0
2023-06-12 15:45:00,220,27.0,20.99826
2023-06-12 15:45:00,231,0.0,0.0
2023-06-12 15:45:00,232,0.0,0.0
2023-06-12 15:45:00,233,0.0,0.0
2023-06-12 15:45:00,234,0.0,0.0
2023-06-12 15:45:00,237,0.0,0.0
2023-06-12 15:45:00,238,0.0,0.0
2023-06-12 15:45:00,240,276.0,276.0
2023-06-12 15:45:00,241,136.0,136.0
2023-06-12 15:45:00,242,0.0,0.0
2023-06-12 15:45:00,243,0.0,0.0
2023-06-12 15:45:00,244,0.0,0.0
2023-06-12 15:45:00,247,0.0,0.0
2023-06-12 15:45:00,248,0.0,0.0
2023-06-12 15:45:00,249,0.0,0.0
2023-06-12 15:45:00,250,156.5,156.5
2023-06-12 15:45:00,251,156.5,156.5
2023-06-12 15:45:00,252,180.0,180.0
2023-06-12 15:45:00,253,0.0,0.0
2023-06-12 15:45:00,254,0.0,0.0
2023-06-12 15:45:00,255,233.0,233.0
2023-06-12 15:45:00,256,0.0,0.0
2023-06-12 15:45:00,257,123.5,123.5
2023-06-12 15:45:00,258,247.0,172.002289
2023-06-12 15:45:00,259,247.0,172.002289
2023-06-12 15:45:00,260,242.0,212.0
2023-06-12 15:45:00,264,10.0,5.000229
2023-06-12 15:45:00,265,0.0,0.0
2023-06-12 15:45:00,266,300.0,230.0
2023-06-12 15:45:00,267,0.0,0.0
2023-06-12 15:45:00,268,0.0,0.0
2023-06-12 15:45:00,269,0.0,0.0
2023-06-12 15:45:00,270,0.0,0.0
2023-06-12 15:45:00,271,0.0,0.0
2023-06-12 15:45:00,272,90.0,90.0
2023-06-12 15:45:00,273,90.0,90.0
2023-06-12 15:45:00,274,98.0,75.0
2023-06-12 15:45:00,275,0.0,0.0
2023-06-12 15:45:00,276,0.0,0.0
2023-06-12 15:45:00,277,0.0,0.0
2023-06-12 15:45:00,278,0.0,0.0
2023-06-12 15:45:00,279,0.0,0.0
2023-06-12 15:45:00,280,0.0,0.0
2023-06-12 15:45:00,281,0.0,0.0
2023-06-12 15:45:00,282,0.0,0.0
2023-06-12 15:45:00,283,0.0,0.0
2023-06-12 15:45:00,284,0.0,0.0
2023-06-12 15:45:00,285,158.0,158.0
2023-06-12 15:45:00,286,75.0,75.0
2023-06-12 15:45:00,287,0.0,0.0
2023-06-12 15:45:00,288,0.0,0.0
2023-06-12 15:45:00,289,0.0,0.0
2023-06-12 15:45:00,290,0.0,0.0
2023-06-12 15:45:00,291,95.666664,53.489029
2023-06-12 15:45:00,292,95.666664,53.014084
2023-06-12 15:45:00,293,0.0,0.0
2023-06-12 15:45:00,294,101.333336,84.0
2023-06-12 15:45:00,299,182.0,133.0
2023-06-12 15:45:00,300,182.0,133.0
2023-06-12 15:45:00,301,177.5,153.177124
2023-06-12 15:45:00,302,177.5,153.177124
2023-06-12 15:45:00,303,201.0,128.999451
2023-06-12 15:45:00,304,195.0,179.606842
2023-06-12 15:45:00,305,373.0,373.0
2023-06-12 15:45:00,306,354.0,354.0
2023-06-12 15:45:00,307,333.31958,207.007019
2023-06-12 15:45:00,308,150.0,119.995728
2023-06-12 15:45:00,309,150.0,119.995728
2023-06-12 15:45:00,310,165.0,122.0
2023-06-12 15:45:00,311,16.548321,0.0
2023-06-12 15:45:00,312,16.769531,0.0
2023-06-12 15:45:00,313,19.583942,0.0
2023-06-12 15:45:00,314,25.306051,0.0
2023-06-12 15:45:00,315,25.222116,0.0
2023-06-12 15:45:00,316,170.0,122.0
2023-06-12 15:45:00,317,0.0,0.0
2023-06-12 15:45:00,318,0.0,0.0
2023-06-12 15:45:00,319,0.0,0.0
2023-06-12 15:45:00,320,169.750793,122.0
2023-06-12 15:45:00,321,169.750793,122.0
2023-06-12 15:45:00,322,169.0,136.0
2023-06-12 15:45:00,323,164.5,164.5
2023-06-12 15:45:00,324,164.5,164.5
2023-06-12 15:45:00,325,176.0,176.0
2023-06-12 15:45:00,326,142.5,135.0
2023-06-12 15:45:00,327,142.479477,135.0
2023-06-12 15:45:00,328,177.0,150.0
2023-06-12 15:45:00,329,0.0,0.0
2023-06-12 15:45:00,330,0.0,0.0
2023-06-12 15:45:00,331,816.0,647.32605
2023-06-12 15:45:00,332,0.0,0.0
2023-06-12 15:45:00,333,0.0,0.0
2023-06-12 15:45:00,334,69.5,50.99826
2023-06-12 15:45:00,335,69.5,50.99826
2023-06-12 15:45:00,336,47.0,47.0
2023-06-12 15:45:00,337,41.0,41.0
2023-06-12 15:45:00,338,41.0,41.0
2023-06-12 15:45:00,339,29.0,29.0
2023-06-12 15:45:00,340,818.0,678.410522
2023-06-12 15:45:00,341,817.0,677.91272
2023-06-12 15:45:00,342,166.0,135.0
2023-06-12 15:45:00,343,0.0,0.0
2023-06-12 15:45:00,344,0.0,0.0
2023-06-12 15:45:00,345,0.0,0.0
2023-06-12 15:45:00,346,0.0,0.0
2023-06-12 15:45:00,347,163.0,163.0
2023-06-12 15:45:00,348,0.0,0.0
2023-06-12 15:45:00,349,0.0,0.0
2023-06-12 15:45:00,350,0.0,0.0
2023-06-12 15:45:00,351,0.0,0.0
2023-06-12 15:45:00,352,0.0,0.0
2023-06-12 15:45:00,353,0.0,0.0
2023-06-12 15:45:00,354,0.0,0.0
2023-06-12 15:45:00,355,0.0,0.0
2023-06-12 15:45:00,356,0.0,0.0
2023-06-12 15:45:00,357,26.5,10.0
2023-06-12 15:45:00,358,0.0,0.0
2023-06-12 15:45:00,359,20.0,10.000153
2023-06-12 15:45:00,360,16.0,7.0
2023-06-12 15:45:00,361,16.0,7.0
2023-06-12 15:45:00,362,0.0,0.0
2023-06-12 15:45:00,363,16.0,10.0
2023-06-12 15:45:00,364,761.653625,665.0
2023-06-12 15:45:00,365,0.0,0.0
2023-06-12 15:45:00,366,0.0,0.0
2023-06-12 15:45:00,367,403.913452,355.0
2023-06-12 15:45:00,368,0.0,0.0
2023-06-12 15:45:00,369,0.0,0.0
2023-06-12 15:45:00,370,85.0,69.322418
2023-06-12 15:45:00,371,85.0,70.415375
2023-06-12 15:45:00,372,86.0,69.868896
2023-06-12 15:45:00,373,0.0,0.0
2023-06-12 15:45:00,374,0.0,0.0
2023-06-12 15:45:00,375,0.0,0.0
2023-06-12 15:45:00,376,42.831909,0.0
2023-06-12 15:45:00,377,191.0,116.662704
2023-06-12 15:45:00,378,0.0,0.0
2023-06-12 15:45:00,379,39.0,39.0
2023-06-12 15:45:00,380,39.0,39.0
2023-06-12 15:45:00,381,29.0,25.0
2023-06-12 15:45:00,382,0.0,0.0
2023-06-12 15:45:00,383,162.5,129.972046
2023-06-12 15:45:00,384,0.0,0.0
2023-06-12 15:45:00,385,270.5,270.5
2023-06-12 15:45:00,386,270.5,270.5
2023-06-12 15:45:00,387,275.0,275.0
2023-06-12 15:45:00,388,0.0,0.0
2023-06-12 15:45:00,389,0.0,0.0
2023-06-12 15:45:00,390,0.0,0.0
2023-06-12 15:45:00,419,287.0,160.002441
2023-06-12 15:45:00,420,287.0,160.002441
2023-06-12 15:45:00,421,268.0,160.002441
2023-06-12 15:45:00,422,186.0,186.0
2023-06-12 15:45:00,423,186.0,186.0
2023-06-12 15:45:00,432,220.0,220.0
2023-06-12 15:45:00,433,414.0,414.0
2023-06-12 15:45:00,434,268.5,189.016327
2023-06-12 15:45:00,435,268.5,189.016327
2023-06-12 15:45:00,436,270.5,189.016327
2023-06-12 15:45:00,437,270.5,189.016327
2023-06-12 15:45:00,438,271.0,206.0
2023-06-12 15:45:00,439,274.0,206.0
2023-06-12 15:45:00,440,0.0,0.0
2023-06-12 15:45:00,441,0.0,0.0
2023-06-12 15:45:00,442,0.0,0.0
2023-06-12 15:45:00,443,0.0,0.0
2023-06-12 15:45:00,444,0.0,0.0
2023-06-12 15:45:00,450,218.0,214.0
2023-06-12 15:45:00,451,83.0,83.0
2023-06-12 15:45:00,452,238.0,234.0
2023-06-12 15:45:00,453,113.0,113.0
2023-06-12 15:45:00,459,431.0,276.0
2023-06-12 15:45:00,467,10.75862,5.000153
2023-06-12 15:45:00,468,10.75862,4.000366
2023-06-12 15:45:00,469,0.0,0.0
2023-06-12 15:45:00,471,4.611004,0.0
2023-06-12 15:45:00,472,238.0,180.0
2023-06-12 15:45:00,473,120.0,90.0
2023-06-12 15:45:00,474,225.0,180.0
2023-06-12 15:45:00,475,128.0,90.0
2023-06-12 15:45:00,477,244.0,173.994461
2023-06-12 15:45:00,478,244.0,173.994461
2023-06-12 15:45:00,479,252.0,173.994461
2023-06-12 15:45:00,480,244.0,173.994461
2023-06-12 15:45:00,481,244.0,173.994461
2023-06-12 15:45:00,482,252.0,173.994461
2023-06-12 15:45:00,485,0.0,0.0
2023-06-12 15:45:00,486,36.0,18.001099
2023-06-12 15:45:00,487,17.0,13.000565
2023-06-12 15:45:00,488,0.0,0.0
2023-06-12 15:45:00,489,1000.0,795.0
2023-06-12 15:45:00,490,1002.0,795.0
2023-06-12 15:45:00,491,969.0,791.0
2023-06-12 15:45:00,492,0.0,0.0
2023-06-12 15:45:00,493,994.0,795.0
2023-06-12 15:45:00,494,993.0,795.0
2023-06-12 15:45:00,495,300.0,200.0
2023-06-12 15:45:00,496,0.0,0.0
2023-06-12 15:45:00,497,0.0,0.0
2023-06-12 15:45:00,498,0.0,0.0
2023-06-12 15:45:00,499,346.0,265.0
2023-06-12 15:45:00,501,285.0,167.006409
2023-06-12 15:45:00,502,241.972168,241.972168
2023-06-12 15:45:00,503,288.0,204.0
2023-06-12 15:45:00,507,0.0,0.0
2023-06-12 15:45:00,508,0.0,0.0
2023-06-12 15:45:00,511,0.0,0.0
2023-06-12 15:45:00,512,0.0,0.0
2023-06-12 15:45:00,513,323.0,305.0
2023-06-12 15:45:00,514,141.0,125.0
2023-06-12 15:45:00,516,749.988525,749.988525
2023-06-12 15:45:00,521,939.0,760.772522
2023-06-12 15:45:00,522,939.0,747.795166
2023-06-12 15:45:00,523,0.0,0.0
2023-06-12 15:45:00,524,0.0,0.0
2023-06-12 15:45:00,525,0.0,0.0
2023-06-12 15:45:00,526,232.317566,131.0
2023-06-12 15:45:00,527,1357.0,1058.099976
2023-06-12 15:45:00,528,131.0,131.0
2023-06-12 15:45:00,529,850.634644,623.347778
2023-06-12 15:45:00,530,900.0,577.0
2023-06-12 15:45:00,533,0.0,0.0
2023-06-12 15:45:00,534,0.0,0.0
2023-06-12 15:45:00,535,0.0,0.0
2023-06-12 15:45:00,536,95.666664,33.5
2023-06-12 15:45:00,537,95.666664,33.5
2023-06-12 15:45:00,538,102.0,84.0
2023-06-12 15:45:00,539,335.0,174.0
2023-06-12 15:45:00,540,163.0,87.0
2023-06-12 15:45:00,541,0.0,0.0
2023-06-12 15:45:00,542,0.0,0.0
2023-06-12 15:45:00,544,0.0,0.0
2023-06-12 15:45:00,545,1012.0,795.0
2023-06-12 15:45:00,546,350.0,200.0
2023-06-12 15:45:00,547,397.0,200.0
2023-06-12 15:45:00,548,302.0,242.0
2023-06-12 15:45:00,549,30.971043,0.0
2023-06-12 15:45:00,550,27.880135,0.0
2023-06-12 15:45:00,552,0.0,0.0
2023-06-12 15:45:00,553,0.0,0.0
2023-06-12 15:50:00,1,0.0,0.0
2023-06-12 15:50:00,2,0.0,0.0
2023-06-12 15:50:00,3,0.0,0.0
2023-06-12 15:50:00,4,364.991486,364.991486
2023-06-12 15:50:00,5,364.991486,364.991486
2023-06-12 15:50:00,6,0.0,0.0
2023-06-12 15:50:00,7,0.0,0.0
2023-06-12 15:50:00,8,364.991486,364.991486
2023-06-12 15:50:00,9,479.79837,364.917023
2023-06-12 15:50:00,10,476.996368,364.371613
2023-06-12 15:50:00,11,350.0,200.0
2023-06-12 15:50:00,12,0.0,0.0
2023-06-12 15:50:00,15,473.623169,473.623169
2023-06-12 15:50:00,16,474.058044,474.058044
2023-06-12 15:50:00,17,455.402222,415.402222
2023-06-12 15:50:00,18,0.0,0.0
2023-06-12 15:50:00,27,615.0,615.0
2023-06-12 15:50:00,28,612.0,612.0
2023-06-12 15:50:00,29,612.0,612.0
2023-06-12 15:50:00,33,0.0,0.0
2023-06-12 15:50:00,36,999.0,795.0
2023-06-12 15:50:00,37,993.0,795.0
2023-06-12 15:50:00,43,281.0,281.0
2023-06-12 15:50:00,46,330.003937,286.166229
2023-06-12 15:50:00,47,330.003937,280.0
2023-06-12 15:50:00,48,462.713654,409.897614
2023-06-12 15:50:00,49,0.0,0.0
2023-06-12 15:50:00,50,0.0,0.0
2023-06-12 15:50:00,51,463.0,405.012726
2023-06-12 15:50:00,52,0.0,0.0
2023-06-12 15:50:00,53,0.0,0.0
2023-06-12 15:50:00,54,0.0,0.0
2023-06-12 15:50:00,55,0.0,0.0
2023-06-12 15:50:00,56,0.0,0.0
2023-06-12 15:50:00,57,0.0,0.0
2023-06-12 15:50:00,58,0.0,0.0
2023-06-12 15:50:00,59,0.0,0.0
2023-06-12 15:50:00,60,0.0,0.0
2023-06-12 15:50:00,61,463.0,280.0
2023-06-12 15:50:00,62,0.0,0.0
2023-06-12 15:50:00,63,0.0,0.0
2023-06-12 15:50:00,64,374.610352,374.610352
2023-06-12 15:50:00,65,0.0,0.0
2023-06-12 15:50:00,66,436.553497,373.422272
2023-06-12 15:50:00,67,0.0,0.0
2023-06-12 15:50:00,68,405.756622,333.376251
2023-06-12 15:50:00,69,850.18457,850.18457
2023-06-12 15:50:00,70,872.440735,850.756836
2023-06-12 15:50:00,71,0.0,0.0
2023-06-12 15:50:00,72,0.0,0.0
2023-06-12 15:50:00,73,0.0,0.0
2023-06-12 15:50:00,74,0.0,0.0
2023-06-12 15:50:00,75,0.0,0.0
2023-06-12 15:50:00,76,0.0,0.0
2023-06-12 15:50:00,77,0.0,0.0
2023-06-12 15:50:00,78,115.0,115.0
2023-06-12 15:50:00,79,115.0,115.0
2023-06-12 15:50:00,80,126.0,126.0
2023-06-12 15:50:00,83,361.240387,361.240387
2023-06-12 15:50:00,84,0.0,0.0
2023-06-12 15:50:00,85,390.080261,390.080261
2023-06-12 15:50:00,86,0.0,0.0
2023-06-12 15:50:00,87,386.523132,386.523132
2023-06-12 15:50:00,88,0.0,0.0
2023-06-12 15:50:00,89,455.993927,380.018097
2023-06-12 15:50:00,90,457.0,380.018097
2023-06-12 15:50:00,91,751.679382,750.0
2023-06-12 15:50:00,92,643.188599,635.0
2023-06-12 15:50:00,95,0.0,0.0
2023-06-12 15:50:00,96,0.0,0.0
2023-06-12 15:50:00,97,0.0,0.0
2023-06-12 15:50:00,98,0.0,0.0
2023-06-12 15:50:00,99,371.0,261.0
2023-06-12 15:50:00,100,0.0,0.0
2023-06-12 15:50:00,101,0.0,0.0
2023-06-12 15:50:00,102,0.0,0.0
2023-06-12 15:50:00,103,0.0,0.0
2023-06-12 15:50:00,104,0.0,0.0
2023-06-12 15:50:00,105,0.0,0.0
2023-06-12 15:50:00,106,0.0,0.0
2023-06-12 15:50:00,107,0.0,0.0
2023-06-12 15:50:00,108,0.0,0.0
2023-06-12 15:50:00,112,0.0,0.0
2023-06-12 15:50:00,113,39.0,39.0
2023-06-12 15:50:00,114,10.0,10.0
2023-06-12 15:50:00,115,921.0,750.045654
2023-06-12 15:50:00,116,750.045654,750.045654
2023-06-12 15:50:00,117,0.0,0.0
2023-06-12 15:50:00,118,100.0,60.000153
2023-06-12 15:50:00,119,0.0,0.0
2023-06-12 15:50:00,120,0.0,0.0
2023-06-12 15:50:00,126,0.0,0.0
2023-06-12 15:50:00,127,0.0,0.0
2023-06-12 15:50:00,128,1001.0,750.0
2023-06-12 15:50:00,129,997.0,750.0
2023-06-12 15:50:00,130,0.0,0.0
2023-06-12 15:50:00,131,988.0,718.0
2023-06-12 15:50:00,132,951.0,758.0
2023-06-12 15:50:00,133,973.0,755.0
2023-06-12 15:50:00,134,279.521973,269.521973
2023-06-12 15:50:00,135,291.0,230.286072
2023-06-12 15:50:00,136,154.5,109.996994
2023-06-12 15:50:00,137,154.5,109.996994
2023-06-12 15:50:00,138,178.0,118.0
2023-06-12 15:50:00,139,280.5,194.0
2023-06-12 15:50:00,140,280.5,194.0
2023-06-12 15:50:00,141,270.0,188.0
2023-06-12 15:50:00,142,162.5,88.0
2023-06-12 15:50:00,143,12.81107,0.0
2023-06-12 15:50:00,144,86.5,52.0
2023-06-12 15:50:00,145,160.0,88.436272
2023-06-12 15:50:00,146,160.0,88.436272
2023-06-12 15:50:00,147,172.0,104.0
2023-06-12 15:50:00,150,38.0,36.0
2023-06-12 15:50:00,151,0.0,0.0
2023-06-12 15:50:00,152,18.5,12.0
2023-06-12 15:50:00,153,0.0,0.0
2023-06-12 15:50:00,154,230.0,230.0
2023-06-12 15:50:00,155,122.0,122.0
2023-06-12 15:50:00,156,385.994293,350.0
2023-06-12 15:50:00,158,0.0,0.0
2023-06-12 15:50:00,159,0.0,0.0
2023-06-12 15:50:00,160,0.0,0.0
2023-06-12 15:50:00,161,0.0,0.0
2023-06-12 15:50:00,162,0.0,0.0
2023-06-12 15:50:00,166,0.0,0.0
2023-06-12 15:50:00,167,0.0,0.0
2023-06-12 15:50:00,168,0.0,0.0
2023-06-12 15:50:00,169,0.0,0.0
2023-06-12 15:50:00,170,0.0,0.0
2023-06-12 15:50:00,171,0.0,0.0
2023-06-12 15:50:00,172,0.0,0.0
2023-06-12 15:50:00,173,0.0,0.0
2023-06-12 15:50:00,174,0.0,0.0
2023-06-12 15:50:00,175,0.0,0.0
2023-06-12 15:50:00,176,291.0,162.0
2023-06-12 15:50:00,177,148.0,108.0
2023-06-12 15:50:00,178,0.0,0.0
2023-06-12 15:50:00,179,0.0,0.0
2023-06-12 15:50:00,180,0.0,0.0
2023-06-12 15:50:00,181,0.0,0.0
2023-06-12 15:50:00,182,0.0,0.0
2023-06-12 15:50:00,183,0.0,0.0
2023-06-12 15:50:00,184,23.444807,0.0
2023-06-12 15:50:00,185,0.0,0.0
2023-06-12 15:50:00,186,0.0,0.0
2023-06-12 15:50:00,187,157.5,119.995728
2023-06-12 15:50:00,188,157.5,119.995728
2023-06-12 15:50:00,189,180.0,120.0
2023-06-12 15:50:00,190,1000.0,795.0
2023-06-12 15:50:00,191,1000.0,795.0
2023-06-12 15:50:00,193,12.719484,11.999903
2023-06-12 15:50:00,194,12.719484,11.999903
2023-06-12 15:50:00,195,0.0,0.0
2023-06-12 15:50:00,196,0.0,0.0
2023-06-12 15:50:00,197,0.0,0.0
2023-06-12 15:50:00,198,0.0,0.0
2023-06-12 15:50:00,200,0.0,0.0
2023-06-12 15:50:00,207,0.0,0.0
2023-06-12 15:50:00,208,0.0,0.0
2023-06-12 15:50:00,209,0.0,0.0
2023-06-12 15:50:00,210,0.0,0.0
2023-06-12 15:50:00,211,0.0,0.0
2023-06-12 15:50:00,212,0.0,0.0
2023-06-12 15:50:00,213,0.0,0.0
2023-06-12 15:50:00,214,71.0,71.0
2023-06-12 15:50:00,215,71.557968,71.0
2023-06-12 15:50:00,216,67.0,67.0
2023-06-12 15:50:00,217,0.0,0.0
2023-06-12 15:50:00,218,27.0,20.99826
2023-06-12 15:50:00,219,0.0,0.0
2023-06-12 15:50:00,220,27.0,20.99826
2023-06-12 15:50:00,231,0.0,0.0
2023-06-12 15:50:00,232,0.0,0.0
2023-06-12 15:50:00,233,0.0,0.0
2023-06-12 15:50:00,234,0.0,0.0
2023-06-12 15:50:00,237,0.0,0.0
2023-06-12 15:50:00,238,0.0,0.0
2023-06-12 15:50:00,240,276.0,276.0
2023-06-12 15:50:00,241,136.0,136.0
2023-06-12 15:50:00,242,0.0,0.0
2023-06-12 15:50:00,243,0.0,0.0
2023-06-12 15:50:00,244,0.0,0.0
2023-06-12 15:50:00,247,0.0,0.0
2023-06-12 15:50:00,248,0.0,0.0
2023-06-12 15:50:00,249,0.0,0.0
2023-06-12 15:50:00,250,156.5,156.5
2023-06-12 15:50:00,251,156.5,156.5
2023-06-12 15:50:00,252,180.0,180.0
2023-06-12 15:50:00,253,0.0,0.0
2023-06-12 15:50:00,254,0.0,0.0
2023-06-12 15:50:00,255,233.0,233.0
2023-06-12 15:50:00,256,0.0,0.0
2023-06-12 15:50:00,257,123.5,123.5
2023-06-12 15:50:00,258,247.0,172.002289
2023-06-12 15:50:00,259,247.0,172.002289
2023-06-12 15:50:00,260,242.0,212.0
2023-06-12 15:50:00,264,10.0,5.000229
2023-06-12 15:50:00,265,0.0,0.0
2023-06-12 15:50:00,266,0.0,0.0
2023-06-12 15:50:00,267,0.0,0.0
2023-06-12 15:50:00,268,0.0,0.0
2023-06-12 15:50:00,269,0.0,0.0
2023-06-12 15:50:00,270,0.0,0.0
2023-06-12 15:50:00,271,0.0,0.0
2023-06-12 15:50:00,272,90.0,90.0
2023-06-12 15:50:00,273,90.0,90.0
2023-06-12 15:50:00,274,98.0,75.0
2023-06-12 15:50:00,275,0.0,0.0
2023-06-12 15:50:00,276,0.0,0.0
2023-06-12 15:50:00,277,0.0,0.0
2023-06-12 15:50:00,278,0.0,0.0
2023-06-12 15:50:00,279,0.0,0.0
2023-06-12 15:50:00,280,0.0,0.0
2023-06-12 15:50:00,281,0.0,0.0
2023-06-12 15:50:00,282,0.0,0.0
2023-06-12 15:50:00,283,0.0,0.0
2023-06-12 15:50:00,284,0.0,0.0
2023-06-12 15:50:00,285,158.0,158.0
2023-06-12 15:50:00,286,75.0,75.0
2023-06-12 15:50:00,287,0.0,0.0
2023-06-12 15:50:00,288,0.0,0.0
2023-06-12 15:50:00,289,0.0,0.0
2023-06-12 15:50:00,290,0.0,0.0
2023-06-12 15:50:00,291,95.666664,53.443253
2023-06-12 15:50:00,292,95.666664,53.025528
2023-06-12 15:50:00,293,0.0,0.0
2023-06-12 15:50:00,294,101.333336,84.0
2023-06-12 15:50:00,299,182.0,133.0
2023-06-12 15:50:00,300,182.0,133.0
2023-06-12 15:50:00,301,177.5,151.805511
2023-06-12 15:50:00,302,177.5,151.805511
2023-06-12 15:50:00,303,201.0,128.999451
2023-06-12 15:50:00,304,195.0,157.388992
2023-06-12 15:50:00,305,373.0,373.0
2023-06-12 15:50:00,306,354.0,354.0
2023-06-12 15:50:00,307,305.329956,305.329956
2023-06-12 15:50:00,308,150.0,119.995728
2023-06-12 15:50:00,309,150.0,119.995728
2023-06-12 15:50:00,310,165.0,122.0
2023-06-12 15:50:00,311,20.732729,0.0
2023-06-12 15:50:00,312,21.60251,0.0
2023-06-12 15:50:00,313,167.0,122.0
2023-06-12 15:50:00,314,35.732731,0.0
2023-06-12 15:50:00,315,35.099445,0.0
2023-06-12 15:50:00,316,170.0,122.0
2023-06-12 15:50:00,317,0.0,0.0
2023-06-12 15:50:00,318,0.0,0.0
2023-06-12 15:50:00,319,0.0,0.0
2023-06-12 15:50:00,320,169.750793,122.0
2023-06-12 15:50:00,321,169.750793,122.0
2023-06-12 15:50:00,322,169.0,136.0
2023-06-12 15:50:00,323,164.5,147.982971
2023-06-12 15:50:00,324,164.5,147.982971
2023-06-12 15:50:00,325,176.0,160.454559
2023-06-12 15:50:00,326,142.5,135.0
2023-06-12 15:50:00,327,142.5,135.0
2023-06-12 15:50:00,328,177.0,150.0
2023-06-12 15:50:00,329,0.0,0.0
2023-06-12 15:50:00,330,0.0,0.0
2023-06-12 15:50:00,331,815.968628,649.613708
2023-06-12 15:50:00,332,0.0,0.0
2023-06-12 15:50:00,333,0.0,0.0
2023-06-12 15:50:00,334,69.5,50.99826
2023-06-12 15:50:00,335,69.5,50.99826
2023-06-12 15:50:00,336,47.0,47.0
2023-06-12 15:50:00,337,41.0,41.0
2023-06-12 15:50:00,338,41.0,41.0
2023-06-12 15:50:00,339,29.0,29.0
2023-06-12 15:50:00,340,818.0,678.078613
2023-06-12 15:50:00,341,817.0,677.954224
2023-06-12 15:50:00,342,166.0,135.0
2023-06-12 15:50:00,343,0.0,0.0
2023-06-12 15:50:00,344,0.0,0.0
2023-06-12 15:50:00,345,0.0,0.0
2023-06-12 15:50:00,346,0.0,0.0
2023-06-12 15:50:00,347,163.0,163.0
2023-06-12 15:50:00,348,0.0,0.0
2023-06-12 15:50:00,349,0.0,0.0
2023-06-12 15:50:00,350,0.0,0.0
2023-06-12 15:50:00,351,0.0,0.0
2023-06-12 15:50:00,352,0.0,0.0
2023-06-12 15:50:00,353,0.0,0.0
2023-06-12 15:50:00,354,0.0,0.0
2023-06-12 15:50:00,355,0.0,0.0
2023-06-12 15:50:00,356,0.0,0.0
2023-06-12 15:50:00,357,26.5,10.0
2023-06-12 15:50:00,358,0.0,0.0
2023-06-12 15:50:00,359,20.0,10.000153
2023-06-12 15:50:00,360,16.0,7.0
2023-06-12 15:50:00,361,16.0,7.0
2023-06-12 15:50:00,362,0.0,0.0
2023-06-12 15:50:00,363,16.0,10.0
2023-06-12 15:50:00,364,761.653625,665.0
2023-06-12 15:50:00,365,0.0,0.0
2023-06-12 15:50:00,366,0.0,0.0
2023-06-12 15:50:00,367,403.013794,355.0
2023-06-12 15:50:00,368,0.0,0.0
2023-06-12 15:50:00,369,0.0,0.0
2023-06-12 15:50:00,370,85.0,69.293793
2023-06-12 15:50:00,371,85.0,70.415375
2023-06-12 15:50:00,372,86.0,69.854584
2023-06-12 15:50:00,373,0.0,0.0
2023-06-12 15:50:00,374,0.0,0.0
2023-06-12 15:50:00,375,0.0,0.0
2023-06-12 15:50:00,376,191.0,116.662704
2023-06-12 15:50:00,377,191.0,116.662704
2023-06-12 15:50:00,378,0.0,0.0
2023-06-12 15:50:00,379,39.0,39.0
2023-06-12 15:50:00,380,39.0,39.0
2023-06-12 15:50:00,381,29.0,25.0
2023-06-12 15:50:00,382,0.0,0.0
2023-06-12 15:50:00,383,162.5,129.972046
2023-06-12 15:50:00,384,0.0,0.0
2023-06-12 15:50:00,385,270.5,270.5
2023-06-12 15:50:00,386,270.5,270.5
2023-06-12 15:50:00,387,275.0,275.0
2023-06-12 15:50:00,388,0.0,0.0
2023-06-12 15:50:00,389,0.0,0.0
2023-06-12 15:50:00,390,0.0,0.0
2023-06-12 15:50:00,419,287.0,160.002441
2023-06-12 15:50:00,420,287.0,160.002441
2023-06-12 15:50:00,421,268.0,160.002441
2023-06-12 15:50:00,422,186.0,186.0
2023-06-12 15:50:00,423,186.0,186.0
2023-06-12 15:50:00,432,220.0,220.0
2023-06-12 15:50:00,433,414.0,414.0
2023-06-12 15:50:00,434,268.5,189.016327
2023-06-12 15:50:00,435,268.5,189.016327
2023-06-12 15:50:00,436,270.5,189.016327
2023-06-12 15:50:00,437,270.5,189.016327
2023-06-12 15:50:00,438,271.0,206.0
2023-06-12 15:50:00,439,274.0,206.0
2023-06-12 15:50:00,440,0.0,0.0
2023-06-12 15:50:00,441,0.0,0.0
2023-06-12 15:50:00,442,0.0,0.0
2023-06-12 15:50:00,443,0.0,0.0
2023-06-12 15:50:00,444,0.0,0.0
2023-06-12 15:50:00,450,218.0,214.0
2023-06-12 15:50:00,451,83.0,83.0
2023-06-12 15:50:00,452,238.0,234.0
2023-06-12 15:50:00,453,113.0,113.0
2023-06-12 15:50:00,459,431.0,276.0
2023-06-12 15:50:00,467,10.75862,5.000153
2023-06-12 15:50:00,468,10.75862,4.000366
2023-06-12 15:50:00,469,0.0,0.0
2023-06-12 15:50:00,471,4.553725,0.0
2023-06-12 15:50:00,472,238.0,180.0
2023-06-12 15:50:00,473,120.0,90.0
2023-06-12 15:50:00,474,225.0,180.0
2023-06-12 15:50:00,475,128.0,90.0
2023-06-12 15:50:00,477,244.0,190.876038
2023-06-12 15:50:00,478,244.0,190.876038
2023-06-12 15:50:00,479,252.0,192.805206
2023-06-12 15:50:00,480,244.0,173.994461
2023-06-12 15:50:00,481,244.0,173.994461
2023-06-12 15:50:00,482,252.0,173.994461
2023-06-12 15:50:00,485,0.0,0.0
2023-06-12 15:50:00,486,36.0,18.001099
2023-06-12 15:50:00,487,17.0,13.000565
2023-06-12 15:50:00,488,0.0,0.0
2023-06-12 15:50:00,489,1000.0,795.0
2023-06-12 15:50:00,490,1002.0,795.0
2023-06-12 15:50:00,491,969.0,791.0
2023-06-12 15:50:00,492,0.0,0.0
2023-06-12 15:50:00,493,994.0,795.0
2023-06-12 15:50:00,494,993.0,795.0
2023-06-12 15:50:00,495,300.0,200.0
2023-06-12 15:50:00,496,0.0,0.0
2023-06-12 15:50:00,497,0.0,0.0
2023-06-12 15:50:00,498,0.0,0.0
2023-06-12 15:50:00,499,346.0,265.0
2023-06-12 15:50:00,501,285.0,167.006409
2023-06-12 15:50:00,502,225.949829,225.949829
2023-06-12 15:50:00,503,288.0,204.0
2023-06-12 15:50:00,507,0.0,0.0
2023-06-12 15:50:00,508,0.0,0.0
2023-06-12 15:50:00,511,0.0,0.0
2023-06-12 15:50:00,512,0.0,0.0
2023-06-12 15:50:00,513,323.0,305.0
2023-06-12 15:50:00,514,141.0,125.0
2023-06-12 15:50:00,516,749.988525,749.988525
2023-06-12 15:50:00,521,939.0,759.639587
2023-06-12 15:50:00,522,939.0,752.017456
2023-06-12 15:50:00,523,0.0,0.0
2023-06-12 15:50:00,524,0.0,0.0
2023-06-12 15:50:00,525,0.0,0.0
2023-06-12 15:50:00,526,233.233093,131.0
2023-06-12 15:50:00,527,1357.0,1058.099976
2023-06-12 15:50:00,528,131.0,131.0
2023-06-12 15:50:00,529,850.634644,617.845276
2023-06-12 15:50:00,530,900.0,577.0
2023-06-12 15:50:00,533,0.0,0.0
2023-06-12 15:50:00,534,0.0,0.0
2023-06-12 15:50:00,535,0.0,0.0
2023-06-12 15:50:00,536,95.666664,33.5
2023-06-12 15:50:00,537,95.666664,33.5
2023-06-12 15:50:00,538,102.0,84.0
2023-06-12 15:50:00,539,335.0,174.0
2023-06-12 15:50:00,540,163.0,87.0
2023-06-12 15:50:00,541,0.0,0.0
2023-06-12 15:50:00,542,0.0,0.0
2023-06-12 15:50:00,544,0.0,0.0
2023-06-12 15:50:00,545,1012.0,795.0
2023-06-12 15:50:00,546,350.0,200.0
2023-06-12 15:50:00,547,397.0,200.0
2023-06-12 15:50:00,548,302.0,242.0
2023-06-12 15:50:00,549,31.050854,0.0
2023-06-12 15:50:00,550,28.089661,0.0
2023-06-12 15:50:00,552,0.0,0.0
2023-06-12 15:50:00,553,0.0,0.0
2023-06-12 15:55:00,1,0.0,0.0
2023-06-12 15:55:00,2,0.0,0.0
2023-06-12 15:55:00,3,0.0,0.0
2023-06-12 15:55:00,4,413.332703,364.991486
2023-06-12 15:55:00,5,413.863861,364.991486
2023-06-12 15:55:00,6,0.0,0.0
2023-06-12 15:55:00,7,0.0,0.0
2023-06-12 15:55:00,8,415.396973,364.991486
2023-06-12 15:55:00,9,479.748688,364.917023
2023-06-12 15:55:00,10,476.996368,364.371613
2023-06-12 15:55:00,11,350.0,200.0
2023-06-12 15:55:00,12,0.0,0.0
2023-06-12 15:55:00,15,483.873413,483.873413
2023-06-12 15:55:00,16,463.716583,463.716583
2023-06-12 15:55:00,17,463.295868,423.295868
2023-06-12 15:55:00,18,0.0,0.0
2023-06-12 15:55:00,27,615.0,615.0
2023-06-12 15:55:00,28,612.0,612.0
2023-06-12 15:55:00,29,612.0,612.0
2023-06-12 15:55:00,33,0.0,0.0
2023-06-12 15:55:00,36,999.0,795.0
2023-06-12 15:55:00,37,993.0,795.0
2023-06-12 15:55:00,43,383.0,281.0
2023-06-12 15:55:00,46,330.003937,282.583771
2023-06-12 15:55:00,47,330.003937,280.0
2023-06-12 15:55:00,48,462.713654,410.616608
2023-06-12 15:55:00,49,0.0,0.0
2023-06-12 15:55:00,50,0.0,0.0
2023-06-12 15:55:00,51,463.0,405.012726
2023-06-12 15:55:00,52,0.0,0.0
2023-06-12 15:55:00,53,0.0,0.0
2023-06-12 15:55:00,54,0.0,0.0
2023-06-12 15:55:00,55,0.0,0.0
2023-06-12 15:55:00,56,0.0,0.0
2023-06-12 15:55:00,57,0.0,0.0
2023-06-12 15:55:00,58,0.0,0.0
2023-06-12 15:55:00,59,0.0,0.0
2023-06-12 15:55:00,60,0.0,0.0
2023-06-12 15:55:00,61,463.0,280.0
2023-06-12 15:55:00,62,0.0,0.0
2023-06-12 15:55:00,63,0.0,0.0
2023-06-12 15:55:00,64,331.122162,331.122162
2023-06-12 15:55:00,65,0.0,0.0
2023-06-12 15:55:00,66,436.553497,373.372589
2023-06-12 15:55:00,67,0.0,0.0
2023-06-12 15:55:00,68,405.756622,333.376251
2023-06-12 15:55:00,69,850.356445,850.356445
2023-06-12 15:55:00,70,885.180786,850.98584
2023-06-12 15:55:00,71,0.0,0.0
2023-06-12 15:55:00,72,0.0,0.0
2023-06-12 15:55:00,73,0.0,0.0
2023-06-12 15:55:00,74,0.0,0.0
2023-06-12 15:55:00,75,0.0,0.0
2023-06-12 15:55:00,76,0.0,0.0
2023-06-12 15:55:00,77,0.0,0.0
2023-06-12 15:55:00,78,115.0,115.0
2023-06-12 15:55:00,79,115.0,115.0
2023-06-12 15:55:00,80,126.0,126.0
2023-06-12 15:55:00,83,370.455231,370.455231
2023-06-12 15:55:00,84,0.0,0.0
2023-06-12 15:55:00,85,370.052673,370.052673
2023-06-12 15:55:00,86,0.0,0.0
2023-06-12 15:55:00,87,382.947174,382.947174
2023-06-12 15:55:00,88,0.0,0.0
2023-06-12 15:55:00,89,455.993927,380.018097
2023-06-12 15:55:00,90,457.0,380.018097
2023-06-12 15:55:00,91,751.679382,750.0
2023-06-12 15:55:00,92,643.188599,635.0
2023-06-12 15:55:00,95,0.0,0.0
2023-06-12 15:55:00,96,0.0,0.0
2023-06-12 15:55:00,97,0.0,0.0
2023-06-12 15:55:00,98,0.0,0.0
2023-06-12 15:55:00,99,371.0,261.0
2023-06-12 15:55:00,100,0.0,0.0
2023-06-12 15:55:00,101,0.0,0.0
2023-06-12 15:55:00,102,0.0,0.0
2023-06-12 15:55:00,103,0.0,0.0
2023-06-12 15:55:00,104,0.0,0.0
2023-06-12 15:55:00,105,0.0,0.0
2023-06-12 15:55:00,106,0.0,0.0
2023-06-12 15:55:00,107,0.0,0.0
2023-06-12 15:55:00,108,0.0,0.0
2023-06-12 15:55:00,112,0.0,0.0
2023-06-12 15:55:00,113,39.0,30.0
2023-06-12 15:55:00,114,10.0,9.0
2023-06-12 15:55:00,115,921.0,750.045654
2023-06-12 15:55:00,116,790.664001,790.664001
2023-06-12 15:55:00,117,0.0,0.0
2023-06-12 15:55:00,118,100.0,60.000153
2023-06-12 15:55:00,119,0.0,0.0
2023-06-12 15:55:00,120,0.0,0.0
2023-06-12 15:55:00,126,0.0,0.0
2023-06-12 15:55:00,127,0.0,0.0
2023-06-12 15:55:00,128,1001.0,750.0
2023-06-12 15:55:00,129,997.0,750.0
2023-06-12 15:55:00,130,0.0,0.0
2023-06-12 15:55:00,131,988.0,718.0
2023-06-12 15:55:00,132,951.0,758.0
2023-06-12 15:55:00,133,973.0,755.0
2023-06-12 15:55:00,134,281.985657,272.570892
2023-06-12 15:55:00,135,291.0,235.230072
2023-06-12 15:55:00,136,154.5,109.996994
2023-06-12 15:55:00,137,154.5,109.996994
2023-06-12 15:55:00,138,178.0,118.0
2023-06-12 15:55:00,139,280.5,194.0
2023-06-12 15:55:00,140,280.5,194.0
2023-06-12 15:55:00,141,270.0,188.0
2023-06-12 15:55:00,142,162.5,88.0
2023-06-12 15:55:00,143,30.838566,0.0
2023-06-12 15:55:00,144,86.5,52.0
2023-06-12 15:55:00,145,160.0,88.436272
2023-06-12 15:55:00,146,160.0,88.436272
2023-06-12 15:55:00,147,172.0,104.0
2023-06-12 15:55:00,150,38.0,36.0
2023-06-12 15:55:00,151,0.0,0.0
2023-06-12 15:55:00,152,18.5,12.0
2023-06-12 15:55:00,153,0.0,0.0
2023-06-12 15:55:00,154,230.0,230.0
2023-06-12 15:55:00,155,122.0,122.0
2023-06-12 15:55:00,156,385.994293,350.0
2023-06-12 15:55:00,158,0.0,0.0
2023-06-12 15:55:00,159,0.0,0.0
2023-06-12 15:55:00,160,0.0,0.0
2023-06-12 15:55:00,161,0.0,0.0
2023-06-12 15:55:00,162,0.0,0.0
2023-06-12 15:55:00,166,0.0,0.0
2023-06-12 15:55:00,167,0.0,0.0
2023-06-12 15:55:00,168,0.0,0.0
2023-06-12 15:55:00,169,0.0,0.0
2023-06-12 15:55:00,170,0.0,0.0
2023-06-12 15:55:00,171,0.0,0.0
2023-06-12 15:55:00,172,0.0,0.0
2023-06-12 15:55:00,173,0.0,0.0
2023-06-12 15:55:00,174,0.0,0.0
2023-06-12 15:55:00,175,0.0,0.0
2023-06-12 15:55:00,176,291.0,162.0
2023-06-12 15:55:00,177,148.0,108.0
2023-06-12 15:55:00,178,0.0,0.0
2023-06-12 15:55:00,179,0.0,0.0
2023-06-12 15:55:00,180,0.0,0.0
2023-06-12 15:55:00,181,0.0,0.0
2023-06-12 15:55:00,182,0.0,0.0
2023-06-12 15:55:00,183,0.0,0.0
2023-06-12 15:55:00,184,26.419527,0.0
2023-06-12 15:55:00,185,23.756153,0.0
2023-06-12 15:55:00,186,0.0,0.0
2023-06-12 15:55:00,187,157.5,119.995728
2023-06-12 15:55:00,188,157.5,119.995728
2023-06-12 15:55:00,189,180.0,120.0
2023-06-12 15:55:00,190,1000.0,795.0
2023-06-12 15:55:00,191,1000.0,795.0
2023-06-12 15:55:00,193,12.719484,11.999903
2023-06-12 15:55:00,194,12.719484,11.999903
2023-06-12 15:55:00,195,0.0,0.0
2023-06-12 15:55:00,196,0.0,0.0
2023-06-12 15:55:00,197,0.0,0.0
2023-06-12 15:55:00,198,0.0,0.0
2023-06-12 15:55:00,200,0.0,0.0
2023-06-12 15:55:00,207,0.0,0.0
2023-06-12 15:55:00,208,0.0,0.0
2023-06-12 15:55:00,209,0.0,0.0
2023-06-12 15:55:00,210,0.0,0.0
2023-06-12 15:55:00,211,0.0,0.0
2023-06-12 15:55:00,212,0.0,0.0
2023-06-12 15:55:00,213,0.0,0.0
2023-06-12 15:55:00,214,71.0,71.0
2023-06-12 15:55:00,215,72.729889,71.0
2023-06-12 15:55:00,216,67.0,67.0
2023-06-12 15:55:00,217,0.0,0.0
2023-06-12 15:55:00,218,27.0,20.99826
2023-06-12 15:55:00,219,0.0,0.0
2023-06-12 15:55:00,220,27.0,20.99826
2023-06-12 15:55:00,231,0.0,0.0
2023-06-12 15:55:00,232,0.0,0.0
2023-06-12 15:55:00,233,0.0,0.0
2023-06-12 15:55:00,234,0.0,0.0
2023-06-12 15:55:00,237,0.0,0.0
2023-06-12 15:55:00,238,0.0,0.0
2023-06-12 15:55:00,240,276.0,276.0
2023-06-12 15:55:00,241,136.0,136.0
2023-06-12 15:55:00,242,0.0,0.0
2023-06-12 15:55:00,243,0.0,0.0
2023-06-12 15:55:00,244,0.0,0.0
2023-06-12 15:55:00,247,0.0,0.0
2023-06-12 15:55:00,248,0.0,0.0
2023-06-12 15:55:00,249,0.0,0.0
2023-06-12 15:55:00,250,156.5,156.5
2023-06-12 15:55:00,251,156.5,156.5
2023-06-12 15:55:00,252,180.0,180.0
2023-06-12 15:55:00,253,0.0,0.0
2023-06-12 15:55:00,254,0.0,0.0
2023-06-12 15:55:00,255,233.0,233.0
2023-06-12 15:55:00,256,0.0,0.0
2023-06-12 15:55:00,257,123.5,123.5
2023-06-12 15:55:00,258,247.0,172.002289
2023-06-12 15:55:00,259,247.0,172.002289
2023-06-12 15:55:00,260,242.0,212.0
2023-06-12 15:55:00,264,10.0,5.000229
2023-06-12 15:55:00,265,0.0,0.0
2023-06-12 15:55:00,266,0.0,0.0
2023-06-12 15:55:00,267,0.0,0.0
2023-06-12 15:55:00,268,0.0,0.0
2023-06-12 15:55:00,269,0.0,0.0
2023-06-12 15:55:00,270,0.0,0.0
2023-06-12 15:55:00,271,0.0,0.0
2023-06-12 15:55:00,272,90.0,90.0
2023-06-12 15:55:00,273,90.0,90.0
2023-06-12 15:55:00,274,98.0,75.0
2023-06-12 15:55:00,275,0.0,0.0
2023-06-12 15:55:00,276,0.0,0.0
2023-06-12 15:55:00,277,0.0,0.0
2023-06-12 15:55:00,278,0.0,0.0
2023-06-12 15:55:00,279,0.0,0.0
2023-06-12 15:55:00,280,0.0,0.0
2023-06-12 15:55:00,281,0.0,0.0
2023-06-12 15:55:00,282,0.0,0.0
2023-06-12 15:55:00,283,0.0,0.0
2023-06-12 15:55:00,284,0.0,0.0
2023-06-12 15:55:00,285,158.0,158.0
2023-06-12 15:55:00,286,75.0,75.0
2023-06-12 15:55:00,287,0.0,0.0
2023-06-12 15:55:00,288,0.0,0.0
2023-06-12 15:55:00,289,0.0,0.0
2023-06-12 15:55:00,290,0.0,0.0
2023-06-12 15:55:00,291,95.666664,53.460419
2023-06-12 15:55:00,292,95.666664,53.025528
2023-06-12 15:55:00,293,0.0,0.0
2023-06-12 15:55:00,294,101.333336,84.0
2023-06-12 15:55:00,299,182.0,133.0
2023-06-12 15:55:00,300,182.0,133.0
2023-06-12 15:55:00,301,177.5,133.0
2023-06-12 15:55:00,302,177.5,133.0
2023-06-12 15:55:00,303,201.0,128.999451
2023-06-12 15:55:00,304,195.0,128.999451
2023-06-12 15:55:00,305,373.0,373.0
2023-06-12 15:55:00,306,354.0,354.0
2023-06-12 15:55:00,307,316.814484,316.814484
2023-06-12 15:55:00,308,150.0,119.995728
2023-06-12 15:55:00,309,150.0,119.995728
2023-06-12 15:55:00,310,165.0,122.0
2023-06-12 15:55:00,311,22.921831,0.0
2023-06-12 15:55:00,312,23.135412,0.0
2023-06-12 15:55:00,313,167.0,122.0
2023-06-12 15:55:00,314,38.148827,0.0
2023-06-12 15:55:00,315,37.9352,0.0
2023-06-12 15:55:00,316,170.0,122.0
2023-06-12 15:55:00,317,0.0,0.0
2023-06-12 15:55:00,318,0.0,0.0
2023-06-12 15:55:00,319,0.0,0.0
2023-06-12 15:55:00,320,170.082703,122.0
2023-06-12 15:55:00,321,170.082703,122.0
2023-06-12 15:55:00,322,169.0,136.0
2023-06-12 15:55:00,323,164.5,122.0
2023-06-12 15:55:00,324,164.5,122.0
2023-06-12 15:55:00,325,176.0,136.0
2023-06-12 15:55:00,326,142.5,135.0
2023-06-12 15:55:00,327,141.89769,135.0
2023-06-12 15:55:00,328,177.0,150.0
2023-06-12 15:55:00,329,0.0,0.0
2023-06-12 15:55:00,330,0.0,0.0
2023-06-12 15:55:00,331,816.0,656.665283
2023-06-12 15:55:00,332,0.0,0.0
2023-06-12 15:55:00,333,0.0,0.0
2023-06-12 15:55:00,334,69.5,50.99826
2023-06-12 15:55:00,335,69.5,50.99826
2023-06-12 15:55:00,336,47.0,47.0
2023-06-12 15:55:00,337,41.0,41.0
2023-06-12 15:55:00,338,41.0,41.0
2023-06-12 15:55:00,339,29.0,29.0
2023-06-12 15:55:00,340,818.0,678.286133
2023-06-12 15:55:00,341,817.0,678.120117
2023-06-12 15:55:00,342,166.0,135.0
2023-06-12 15:55:00,343,0.0,0.0
2023-06-12 15:55:00,344,0.0,0.0
2023-06-12 15:55:00,345,0.0,0.0
2023-06-12 15:55:00,346,0.0,0.0
2023-06-12 15:55:00,347,163.0,163.0
2023-06-12 15:55:00,348,0.0,0.0
2023-06-12 15:55:00,349,0.0,0.0
2023-06-12 15:55:00,350,0.0,0.0
2023-06-12 15:55:00,351,0.0,0.0
2023-06-12 15:55:00,352,0.0,0.0
2023-06-12 15:55:00,353,0.0,0.0
2023-06-12 15:55:00,354,0.0,0.0
2023-06-12 15:55:00,355,0.0,0.0
2023-06-12 15:55:00,356,0.0,0.0
2023-06-12 15:55:00,357,26.5,10.0
2023-06-12 15:55:00,358,0.0,0.0
2023-06-12 15:55:00,359,20.0,10.000153
2023-06-12 15:55:00,360,16.0,7.0
2023-06-12 15:55:00,361,16.0,7.0
2023-06-12 15:55:00,362,0.0,0.0
2023-06-12 15:55:00,363,16.0,10.0
2023-06-12 15:55:00,364,761.653625,665.0
2023-06-12 15:55:00,365,0.0,0.0
2023-06-12 15:55:00,366,0.0,0.0
2023-06-12 15:55:00,367,402.213989,355.0
2023-06-12 15:55:00,368,0.0,0.0
2023-06-12 15:55:00,369,0.0,0.0
2023-06-12 15:55:00,370,85.0,69.322418
2023-06-12 15:55:00,371,85.0,70.415375
2023-06-12 15:55:00,372,86.0,69.868896
2023-06-12 15:55:00,373,0.0,0.0
2023-06-12 15:55:00,374,0.0,0.0
2023-06-12 15:55:00,375,0.0,0.0
2023-06-12 15:55:00,376,191.0,116.662704
2023-06-12 15:55:00,377,191.0,116.662704
2023-06-12 15:55:00,378,0.0,0.0
2023-06-12 15:55:00,379,39.0,39.0
2023-06-12 15:55:00,380,39.0,39.0
2023-06-12 15:55:00,381,29.0,25.0
2023-06-12 15:55:00,382,0.0,0.0
2023-06-12 15:55:00,383,162.5,129.972046
2023-06-12 15:55:00,384,0.0,0.0
2023-06-12 15:55:00,385,270.5,250.156021
2023-06-12 15:55:00,386,270.5,234.613388
2023-06-12 15:55:00,387,275.0,243.965332
2023-06-12 15:55:00,388,0.0,0.0
2023-06-12 15:55:00,389,0.0,0.0
2023-06-12 15:55:00,390,0.0,0.0
2023-06-12 15:55:00,419,287.0,160.002441
2023-06-12 15:55:00,420,287.0,160.002441
2023-06-12 15:55:00,421,268.0,160.002441
2023-06-12 15:55:00,422,186.0,186.0
2023-06-12 15:55:00,423,186.0,186.0
2023-06-12 15:55:00,432,220.0,220.0
2023-06-12 15:55:00,433,414.0,414.0
2023-06-12 15:55:00,434,268.5,189.016327
2023-06-12 15:55:00,435,268.5,189.016327
2023-06-12 15:55:00,436,270.5,189.016327
2023-06-12 15:55:00,437,270.5,189.016327
2023-06-12 15:55:00,438,271.0,206.0
2023-06-12 15:55:00,439,274.0,206.0
2023-06-12 15:55:00,440,0.0,0.0
2023-06-12 15:55:00,441,0.0,0.0
2023-06-12 15:55:00,442,0.0,0.0
2023-06-12 15:55:00,443,0.0,0.0
2023-06-12 15:55:00,444,0.0,0.0
2023-06-12 15:55:00,450,218.0,214.0
2023-06-12 15:55:00,451,83.0,83.0
2023-06-12 15:55:00,452,238.0,234.0
2023-06-12 15:55:00,453,113.0,113.0
2023-06-12 15:55:00,459,431.0,276.0
2023-06-12 15:55:00,467,10.75862,5.000153
2023-06-12 15:55:00,468,10.75862,4.000366
2023-06-12 15:55:00,469,0.0,0.0
2023-06-12 15:55:00,471,5.255731,0.0
2023-06-12 15:55:00,472,238.0,180.0
2023-06-12 15:55:00,473,120.0,90.0
2023-06-12 15:55:00,474,225.0,180.0
2023-06-12 15:55:00,475,128.0,90.0
2023-06-12 15:55:00,477,244.0,173.994461
2023-06-12 15:55:00,478,244.0,173.994461
2023-06-12 15:55:00,479,252.0,173.994461
2023-06-12 15:55:00,480,244.0,173.994461
2023-06-12 15:55:00,481,244.0,173.994461
2023-06-12 15:55:00,482,252.0,173.994461
2023-06-12 15:55:00,485,0.0,0.0
2023-06-12 15:55:00,486,36.0,18.001099
2023-06-12 15:55:00,487,17.0,13.000565
2023-06-12 15:55:00,488,0.0,0.0
2023-06-12 15:55:00,489,1000.0,795.0
2023-06-12 15:55:00,490,1002.0,795.0
2023-06-12 15:55:00,491,969.0,791.0
2023-06-12 15:55:00,492,0.0,0.0
2023-06-12 15:55:00,493,994.0,795.0
2023-06-12 15:55:00,494,993.0,795.0
2023-06-12 15:55:00,495,300.0,200.0
2023-06-12 15:55:00,496,0.0,0.0
2023-06-12 15:55:00,497,0.0,0.0
2023-06-12 15:55:00,498,0.0,0.0
2023-06-12 15:55:00,499,346.0,265.0
2023-06-12 15:55:00,501,285.0,167.006409
2023-06-12 15:55:00,502,167.0,167.0
2023-06-12 15:55:00,503,288.0,204.0
2023-06-12 15:55:00,507,0.0,0.0
2023-06-12 15:55:00,508,0.0,0.0
2023-06-12 15:55:00,511,0.0,0.0
2023-06-12 15:55:00,512,0.0,0.0
2023-06-12 15:55:00,513,323.0,305.0
2023-06-12 15:55:00,514,141.0,125.0
2023-06-12 15:55:00,516,850.012939,749.988525
2023-06-12 15:55:00,521,939.0,764.148621
2023-06-12 15:55:00,522,939.0,761.127502
2023-06-12 15:55:00,523,0.0,0.0
2023-06-12 15:55:00,524,0.0,0.0
2023-06-12 15:55:00,525,0.0,0.0
2023-06-12 15:55:00,526,234.743774,131.0
2023-06-12 15:55:00,527,1357.0,1058.099976
2023-06-12 15:55:00,528,131.0,131.0
2023-06-12 15:55:00,529,850.634644,629.692993
2023-06-12 15:55:00,530,900.693054,577.0
2023-06-12 15:55:00,533,0.0,0.0
2023-06-12 15:55:00,534,0.0,0.0
2023-06-12 15:55:00,535,0.0,0.0
2023-06-12 15:55:00,536,95.666664,33.5
2023-06-12 15:55:00,537,95.666664,33.5
2023-06-12 15:55:00,538,102.0,84.0
2023-06-12 15:55:00,539,335.0,174.0
2023-06-12 15:55:00,540,163.0,87.0
2023-06-12 15:55:00,541,0.0,0.0
2023-06-12 15:55:00,542,0.0,0.0
2023-06-12 15:55:00,544,0.0,0.0
2023-06-12 15:55:00,545,1012.0,795.0
2023-06-12 15:55:00,546,350.0,200.0
2023-06-12 15:55:00,547,397.0,200.0
2023-06-12 15:55:00,548,302.0,242.0
2023-06-12 15:55:00,549,30.55197,0.0
2023-06-12 15:55:00,550,27.585815,0.0
2023-06-12 15:55:00,552,0.0,0.0
2023-06-12 15:55:00,553,0.0,0.0
2023-06-12 16:00:00,1,0.0,0.0
2023-06-12 16:00:00,2,0.0,0.0
2023-06-12 16:00:00,3,0.0,0.0
2023-06-12 16:00:00,4,364.991486,364.991486
2023-06-12 16:00:00,5,364.991486,364.991486
2023-06-12 16:00:00,6,0.0,0.0
2023-06-12 16:00:00,7,0.0,0.0
2023-06-12 16:00:00,8,406.771423,364.991486
2023-06-12 16:00:00,9,479.748688,364.917023
2023-06-12 16:00:00,10,476.996368,364.371613
2023-06-12 16:00:00,11,0.0,0.0
2023-06-12 16:00:00,12,0.0,0.0
2023-06-12 16:00:00,15,460.274597,460.274597
2023-06-12 16:00:00,16,444.024414,444.024414
2023-06-12 16:00:00,17,456.459869,416.459869
2023-06-12 16:00:00,18,0.0,0.0
2023-06-12 16:00:00,27,615.0,615.0
2023-06-12 16:00:00,28,612.0,612.0
2023-06-12 16:00:00,29,612.0,612.0
2023-06-12 16:00:00,33,0.0,0.0
2023-06-12 16:00:00,36,999.0,795.0
2023-06-12 16:00:00,37,993.0,795.0
2023-06-12 16:00:00,43,381.364441,281.0
2023-06-12 16:00:00,46,330.003937,286.141846
2023-06-12 16:00:00,47,330.003937,280.0
2023-06-12 16:00:00,48,462.713654,410.591827
2023-06-12 16:00:00,49,0.0,0.0
2023-06-12 16:00:00,50,0.0,0.0
2023-06-12 16:00:00,51,463.0,405.012726
2023-06-12 16:00:00,52,0.0,0.0
2023-06-12 16:00:00,53,0.0,0.0
2023-06-12 16:00:00,54,0.0,0.0
2023-06-12 16:00:00,55,0.0,0.0
2023-06-12 16:00:00,56,0.0,0.0
2023-06-12 16:00:00,57,0.0,0.0
2023-06-12 16:00:00,58,0.0,0.0
2023-06-12 16:00:00,59,0.0,0.0
2023-06-12 16:00:00,60,0.0,0.0
2023-06-12 16:00:00,61,463.0,280.0
2023-06-12 16:00:00,62,0.0,0.0
2023-06-12 16:00:00,63,0.0,0.0
2023-06-12 16:00:00,64,321.640656,321.640656
2023-06-12 16:00:00,65,0.0,0.0
2023-06-12 16:00:00,66,373.422272,373.422272
2023-06-12 16:00:00,67,0.0,0.0
2023-06-12 16:00:00,68,383.992157,332.95462
2023-06-12 16:00:00,69,850.241943,850.241943
2023-06-12 16:00:00,70,850.756836,850.756836
2023-06-12 16:00:00,71,0.0,0.0
2023-06-12 16:00:00,72,0.0,0.0
2023-06-12 16:00:00,73,0.0,0.0
2023-06-12 16:00:00,74,0.0,0.0
2023-06-12 16:00:00,75,0.0,0.0
2023-06-12 16:00:00,76,0.0,0.0
2023-06-12 16:00:00,77,0.0,0.0
2023-06-12 16:00:00,78,115.0,115.0
2023-06-12 16:00:00,79,115.0,115.0
2023-06-12 16:00:00,80,126.0,126.0
2023-06-12 16:00:00,83,351.531769,351.531769
2023-06-12 16:00:00,84,0.0,0.0
2023-06-12 16:00:00,85,330.363678,330.363678
2023-06-12 16:00:00,86,0.0,0.0
2023-06-12 16:00:00,87,364.580261,364.580261
2023-06-12 16:00:00,88,0.0,0.0
2023-06-12 16:00:00,89,455.993927,380.018097
2023-06-12 16:00:00,90,457.0,380.018097
2023-06-12 16:00:00,91,751.679382,750.0
2023-06-12 16:00:00,92,643.188599,635.0
2023-06-12 16:00:00,95,0.0,0.0
2023-06-12 16:00:00,96,0.0,0.0
2023-06-12 16:00:00,97,0.0,0.0
2023-06-12 16:00:00,98,0.0,0.0
2023-06-12 16:00:00,99,371.0,261.0
2023-06-12 16:00:00,100,0.0,0.0
2023-06-12 16:00:00,101,0.0,0.0
2023-06-12 16:00:00,102,0.0,0.0
2023-06-12 16:00:00,103,0.0,0.0
2023-06-12 16:00:00,104,0.0,0.0
2023-06-12 16:00:00,105,0.0,0.0
2023-06-12 16:00:00,106,0.0,0.0
2023-06-12 16:00:00,107,0.0,0.0
2023-06-12 16:00:00,108,0.0,0.0
2023-06-12 16:00:00,112,0.0,0.0
2023-06-12 16:00:00,113,39.0,30.0
2023-06-12 16:00:00,114,10.0,9.0
2023-06-12 16:00:00,115,921.0,750.045654
2023-06-12 16:00:00,116,750.045654,750.045654
2023-06-12 16:00:00,117,0.0,0.0
2023-06-12 16:00:00,118,100.0,60.000153
2023-06-12 16:00:00,119,0.0,0.0
2023-06-12 16:00:00,120,0.0,0.0
2023-06-12 16:00:00,126,0.0,0.0
2023-06-12 16:00:00,127,0.0,0.0
2023-06-12 16:00:00,128,1001.0,750.0
2023-06-12 16:00:00,129,997.0,750.0
2023-06-12 16:00:00,130,0.0,0.0
2023-06-12 16:00:00,131,988.0,718.0
2023-06-12 16:00:00,132,951.0,758.0
2023-06-12 16:00:00,133,973.0,755.0
2023-06-12 16:00:00,134,279.308807,269.308807
2023-06-12 16:00:00,135,228.891541,228.891541
2023-06-12 16:00:00,136,154.5,109.996994
2023-06-12 16:00:00,137,154.5,109.996994
2023-06-12 16:00:00,138,178.0,118.0
2023-06-12 16:00:00,139,280.5,194.0
2023-06-12 16:00:00,140,280.5,194.0
2023-06-12 16:00:00,141,270.0,188.0
2023-06-12 16:00:00,142,162.5,88.0
2023-06-12 16:00:00,143,45.483032,0.0
2023-06-12 16:00:00,144,86.5,52.0
2023-06-12 16:00:00,145,160.0,88.436272
2023-06-12 16:00:00,146,160.0,88.436272
2023-06-12 16:00:00,147,172.0,104.0
2023-06-12 16:00:00,150,38.0,36.0
2023-06-12 16:00:00,151,0.0,0.0
2023-06-12 16:00:00,152,18.5,12.0
2023-06-12 16:00:00,153,0.0,0.0
2023-06-12 16:00:00,154,230.0,230.0
2023-06-12 16:00:00,155,122.0,122.0
2023-06-12 16:00:00,156,385.994293,350.0
2023-06-12 16:00:00,158,0.0,0.0
2023-06-12 16:00:00,159,0.0,0.0
2023-06-12 16:00:00,160,0.0,0.0
2023-06-12 16:00:00,161,0.0,0.0
2023-06-12 16:00:00,162,0.0,0.0
2023-06-12 16:00:00,166,0.0,0.0
2023-06-12 16:00:00,167,0.0,0.0
2023-06-12 16:00:00,168,0.0,0.0
2023-06-12 16:00:00,169,0.0,0.0
2023-06-12 16:00:00,170,0.0,0.0
2023-06-12 16:00:00,171,0.0,0.0
2023-06-12 16:00:00,172,0.0,0.0
2023-06-12 16:00:00,173,0.0,0.0
2023-06-12 16:00:00,174,0.0,0.0
2023-06-12 16:00:00,175,0.0,0.0
2023-06-12 16:00:00,176,291.0,162.0
2023-06-12 16:00:00,177,148.0,108.0
2023-06-12 16:00:00,178,0.0,0.0
2023-06-12 16:00:00,179,0.0,0.0
2023-06-12 16:00:00,180,0.0,0.0
2023-06-12 16:00:00,181,0.0,0.0
2023-06-12 16:00:00,182,0.0,0.0
2023-06-12 16:00:00,183,0.0,0.0
2023-06-12 16:00:00,184,25.873579,0.0
2023-06-12 16:00:00,185,23.530884,0.0
2023-06-12 16:00:00,186,0.0,0.0
2023-06-12 16:00:00,187,157.5,119.995728
2023-06-12 16:00:00,188,157.5,119.995728
2023-06-12 16:00:00,189,180.0,120.0
2023-06-12 16:00:00,190,1000.0,795.0
2023-06-12 16:00:00,191,1000.0,795.0
2023-06-12 16:00:00,193,12.719484,11.999903
2023-06-12 16:00:00,194,12.719484,11.999903
2023-06-12 16:00:00,195,0.0,0.0
2023-06-12 16:00:00,196,0.0,0.0
2023-06-12 16:00:00,197,0.0,0.0
2023-06-12 16:00:00,198,0.0,0.0
2023-06-12 16:00:00,200,0.0,0.0
2023-06-12 16:00:00,207,0.0,0.0
2023-06-12 16:00:00,208,0.0,0.0
2023-06-12 16:00:00,209,0.0,0.0
2023-06-12 16:00:00,210,0.0,0.0
2023-06-12 16:00:00,211,0.0,0.0
2023-06-12 16:00:00,212,0.0,0.0
2023-06-12 16:00:00,213,0.0,0.0
2023-06-12 16:00:00,214,71.0,71.0
2023-06-12 16:00:00,215,71.402328,71.0
2023-06-12 16:00:00,216,67.0,67.0
2023-06-12 16:00:00,217,0.0,0.0
2023-06-12 16:00:00,218,27.0,20.99826
2023-06-12 16:00:00,219,0.0,0.0
2023-06-12 16:00:00,220,0.0,0.0
2023-06-12 16:00:00,231,0.0,0.0
2023-06-12 16:00:00,232,0.0,0.0
2023-06-12 16:00:00,233,0.0,0.0
2023-06-12 16:00:00,234,0.0,0.0
2023-06-12 16:00:00,237,0.0,0.0
2023-06-12 16:00:00,238,0.0,0.0
2023-06-12 16:00:00,240,276.0,276.0
2023-06-12 16:00:00,241,136.0,136.0
2023-06-12 16:00:00,242,0.0,0.0
2023-06-12 16:00:00,243,0.0,0.0
2023-06-12 16:00:00,244,0.0,0.0
2023-06-12 16:00:00,247,0.0,0.0
2023-06-12 16:00:00,248,0.0,0.0
2023-06-12 16:00:00,249,0.0,0.0
2023-06-12 16:00:00,250,156.5,156.5
2023-06-12 16:00:00,251,156.5,156.5
2023-06-12 16:00:00,252,180.0,180.0
2023-06-12 16:00:00,253,0.0,0.0
2023-06-12 16:00:00,254,0.0,0.0
2023-06-12 16:00:00,255,233.0,233.0
2023-06-12 16:00:00,256,0.0,0.0
2023-06-12 16:00:00,257,123.5,123.5
2023-06-12 16:00:00,258,247.0,172.002289
2023-06-12 16:00:00,259,247.0,172.002289
2023-06-12 16:00:00,260,242.0,212.0
2023-06-12 16:00:00,264,10.0,5.000229
2023-06-12 16:00:00,265,0.0,0.0
2023-06-12 16:00:00,266,0.0,0.0
2023-06-12 16:00:00,267,0.0,0.0
2023-06-12 16:00:00,268,0.0,0.0
2023-06-12 16:00:00,269,0.0,0.0
2023-06-12 16:00:00,270,0.0,0.0
2023-06-12 16:00:00,271,0.0,0.0
2023-06-12 16:00:00,272,90.0,90.0
2023-06-12 16:00:00,273,90.0,90.0
2023-06-12 16:00:00,274,98.0,75.0
2023-06-12 16:00:00,275,0.0,0.0
2023-06-12 16:00:00,276,0.0,0.0
2023-06-12 16:00:00,277,0.0,0.0
2023-06-12 16:00:00,278,0.0,0.0
2023-06-12 16:00:00,279,0.0,0.0
2023-06-12 16:00:00,280,0.0,0.0
2023-06-12 16:00:00,281,0.0,0.0
2023-06-12 16:00:00,282,0.0,0.0
2023-06-12 16:00:00,283,0.0,0.0
2023-06-12 16:00:00,284,0.0,0.0
2023-06-12 16:00:00,285,158.0,158.0
2023-06-12 16:00:00,286,75.0,75.0
2023-06-12 16:00:00,287,0.0,0.0
2023-06-12 16:00:00,288,0.0,0.0
2023-06-12 16:00:00,289,0.0,0.0
2023-06-12 16:00:00,290,0.0,0.0
2023-06-12 16:00:00,291,95.666664,53.431808
2023-06-12 16:00:00,292,95.666664,53.042694
2023-06-12 16:00:00,293,0.0,0.0
2023-06-12 16:00:00,294,101.333336,84.0
2023-06-12 16:00:00,299,182.0,133.0
2023-06-12 16:00:00,300,182.0,133.0
2023-06-12 16:00:00,301,177.5,177.5
2023-06-12 16:00:00,302,177.5,177.5
2023-06-12 16:00:00,303,201.0,128.999451
2023-06-12 16:00:00,304,195.0,195.0
2023-06-12 16:00:00,305,373.0,373.0
2023-06-12 16:00:00,306,354.0,354.0
2023-06-12 16:00:00,307,366.0,366.0
2023-06-12 16:00:00,308,150.0,119.995728
2023-06-12 16:00:00,309,150.0,119.995728
2023-06-12 16:00:00,310,165.0,122.0
2023-06-12 16:00:00,311,22.966078,0.0
2023-06-12 16:00:00,312,22.508352,0.0
2023-06-12 16:00:00,313,167.0,122.0
2023-06-12 16:00:00,314,36.858105,0.0
2023-06-12 16:00:00,315,37.094547,0.0
2023-06-12 16:00:00,316,170.0,122.0
2023-06-12 16:00:00,317,0.0,0.0
2023-06-12 16:00:00,318,0.0,0.0
2023-06-12 16:00:00,319,0.0,0.0
2023-06-12 16:00:00,320,170.002625,122.0
2023-06-12 16:00:00,321,170.002625,122.0
2023-06-12 16:00:00,322,169.0,136.0
2023-06-12 16:00:00,323,164.5,157.644485
2023-06-12 16:00:00,324,164.5,157.644485
2023-06-12 16:00:00,325,176.0,169.547745
2023-06-12 16:00:00,326,142.5,135.0
2023-06-12 16:00:00,327,142.5,135.0
2023-06-12 16:00:00,328,177.0,150.0
2023-06-12 16:00:00,329,0.0,0.0
2023-06-12 16:00:00,330,0.0,0.0
2023-06-12 16:00:00,331,816.0,645.421143
2023-06-12 16:00:00,332,0.0,0.0
2023-06-12 16:00:00,333,0.0,0.0
2023-06-12 16:00:00,334,69.5,50.99826
2023-06-12 16:00:00,335,69.5,50.99826
2023-06-12 16:00:00,336,47.0,47.0
2023-06-12 16:00:00,337,41.0,41.0
2023-06-12 16:00:00,338,41.0,41.0
2023-06-12 16:00:00,339,29.0,29.0
2023-06-12 16:00:00,340,818.0,677.622314
2023-06-12 16:00:00,341,817.0,677.954224
2023-06-12 16:00:00,342,166.0,135.0
2023-06-12 16:00:00,343,0.0,0.0
2023-06-12 16:00:00,344,0.0,0.0
2023-06-12 16:00:00,345,0.0,0.0
2023-06-12 16:00:00,346,0.0,0.0
2023-06-12 16:00:00,347,163.0,163.0
2023-06-12 16:00:00,348,0.0,0.0
2023-06-12 16:00:00,349,0.0,0.0
2023-06-12 16:00:00,350,0.0,0.0
2023-06-12 16:00:00,351,0.0,0.0
2023-06-12 16:00:00,352,0.0,0.0
2023-06-12 16:00:00,353,0.0,0.0
2023-06-12 16:00:00,354,0.0,0.0
2023-06-12 16:00:00,355,0.0,0.0
2023-06-12 16:00:00,356,0.0,0.0
2023-06-12 16:00:00,357,26.5,10.0
2023-06-12 16:00:00,358,0.0,0.0
2023-06-12 16:00:00,359,20.0,10.000153
2023-06-12 16:00:00,360,16.0,7.0
2023-06-12 16:00:00,361,16.0,7.0
2023-06-12 16:00:00,362,0.0,0.0
2023-06-12 16:00:00,363,16.0,10.0
2023-06-12 16:00:00,364,761.653625,665.0
2023-06-12 16:00:00,365,0.0,0.0
2023-06-12 16:00:00,366,0.0,0.0
2023-06-12 16:00:00,367,402.213989,355.0
2023-06-12 16:00:00,368,0.0,0.0
2023-06-12 16:00:00,369,0.0,0.0
2023-06-12 16:00:00,370,85.0,69.282349
2023-06-12 16:00:00,371,85.0,70.415375
2023-06-12 16:00:00,372,86.0,69.848862
2023-06-12 16:00:00,373,0.0,0.0
2023-06-12 16:00:00,374,0.0,0.0
2023-06-12 16:00:00,375,0.0,0.0
2023-06-12 16:00:00,376,191.0,116.662704
2023-06-12 16:00:00,377,191.0,116.662704
2023-06-12 16:00:00,378,0.0,0.0
2023-06-12 16:00:00,379,39.0,39.0
2023-06-12 16:00:00,380,39.0,39.0
2023-06-12 16:00:00,381,29.0,25.0
2023-06-12 16:00:00,382,0.0,0.0
2023-06-12 16:00:00,383,162.5,129.972046
2023-06-12 16:00:00,384,0.0,0.0
2023-06-12 16:00:00,385,270.5,270.5
2023-06-12 16:00:00,386,270.5,270.5
2023-06-12 16:00:00,387,275.0,275.0
2023-06-12 16:00:00,388,0.0,0.0
2023-06-12 16:00:00,389,0.0,0.0
2023-06-12 16:00:00,390,0.0,0.0
2023-06-12 16:00:00,419,287.0,160.002441
2023-06-12 16:00:00,420,287.0,160.002441
2023-06-12 16:00:00,421,268.0,160.002441
2023-06-12 16:00:00,422,186.0,186.0
2023-06-12 16:00:00,423,186.0,186.0
2023-06-12 16:00:00,432,220.0,220.0
2023-06-12 16:00:00,433,414.0,414.0
2023-06-12 16:00:00,434,268.5,189.016327
2023-06-12 16:00:00,435,268.5,189.016327
2023-06-12 16:00:00,436,270.5,189.016327
2023-06-12 16:00:00,437,270.5,189.016327
2023-06-12 16:00:00,438,271.0,206.0
2023-06-12 16:00:00,439,274.0,206.0
2023-06-12 16:00:00,440,0.0,0.0
2023-06-12 16:00:00,441,0.0,0.0
2023-06-12 16:00:00,442,0.0,0.0
2023-06-12 16:00:00,443,0.0,0.0
2023-06-12 16:00:00,444,0.0,0.0
2023-06-12 16:00:00,450,218.0,214.0
2023-06-12 16:00:00,451,83.0,83.0
2023-06-12 16:00:00,452,238.0,234.0
2023-06-12 16:00:00,453,113.0,113.0
2023-06-12 16:00:00,459,431.0,276.0
2023-06-12 16:00:00,467,10.75862,5.000153
2023-06-12 16:00:00,468,10.75862,4.000366
2023-06-12 16:00:00,469,0.0,0.0
2023-06-12 16:00:00,471,15.0,7.0
2023-06-12 16:00:00,472,238.0,180.0
2023-06-12 16:00:00,473,120.0,90.0
2023-06-12 16:00:00,474,225.0,180.0
2023-06-12 16:00:00,475,128.0,90.0
2023-06-12 16:00:00,477,244.0,173.994461
2023-06-12 16:00:00,478,244.0,173.994461
2023-06-12 16:00:00,479,252.0,173.994461
2023-06-12 16:00:00,480,244.0,173.994461
2023-06-12 16:00:00,481,244.0,173.994461
2023-06-12 16:00:00,482,252.0,173.994461
2023-06-12 16:00:00,485,0.0,0.0
2023-06-12 16:00:00,486,36.0,18.001099
2023-06-12 16:00:00,487,17.0,13.000565
2023-06-12 16:00:00,488,0.0,0.0
2023-06-12 16:00:00,489,1000.0,795.0
2023-06-12 16:00:00,490,1002.0,795.0
2023-06-12 16:00:00,491,969.0,791.0
2023-06-12 16:00:00,492,0.0,0.0
2023-06-12 16:00:00,493,994.0,795.0
2023-06-12 16:00:00,494,993.0,795.0
2023-06-12 16:00:00,495,0.0,0.0
2023-06-12 16:00:00,496,0.0,0.0
2023-06-12 16:00:00,497,0.0,0.0
2023-06-12 16:00:00,498,0.0,0.0
2023-06-12 16:00:00,499,346.0,265.0
2023-06-12 16:00:00,501,285.0,167.006409
2023-06-12 16:00:00,502,167.0,167.0
2023-06-12 16:00:00,503,288.0,204.0
2023-06-12 16:00:00,507,0.0,0.0
2023-06-12 16:00:00,508,0.0,0.0
2023-06-12 16:00:00,511,0.0,0.0
2023-06-12 16:00:00,512,0.0,0.0
2023-06-12 16:00:00,513,323.0,305.0
2023-06-12 16:00:00,514,141.0,125.0
2023-06-12 16:00:00,516,749.988525,749.988525
2023-06-12 16:00:00,521,939.0,757.270508
2023-06-12 16:00:00,522,939.0,754.730164
2023-06-12 16:00:00,523,0.0,0.0
2023-06-12 16:00:00,524,0.0,0.0
2023-06-12 16:00:00,525,0.0,0.0
2023-06-12 16:00:00,526,232.798218,131.0
2023-06-12 16:00:00,527,1357.0,1058.099976
2023-06-12 16:00:00,528,131.0,131.0
2023-06-12 16:00:00,529,850.634644,626.78717
2023-06-12 16:00:00,530,900.693054,577.0
2023-06-12 16:00:00,533,0.0,0.0
2023-06-12 16:00:00,534,0.0,0.0
2023-06-12 16:00:00,535,0.0,0.0
2023-06-12 16:00:00,536,95.666664,33.5
2023-06-12 16:00:00,537,95.666664,33.5
2023-06-12 16:00:00,538,102.0,84.0
2023-06-12 16:00:00,539,335.0,174.0
2023-06-12 16:00:00,540,163.0,87.0
2023-06-12 16:00:00,541,0.0,0.0
2023-06-12 16:00:00,542,0.0,0.0
2023-06-12 16:00:00,544,0.0,0.0
2023-06-12 16:00:00,545,1012.0,795.0
2023-06-12 16:00:00,546,350.0,200.0
2023-06-12 16:00:00,547,397.0,200.0
2023-06-12 16:00:00,548,302.0,242.0
2023-06-12 16:00:00,549,30.707582,0.0
2023-06-12 16:00:00,550,28.14131,0.0
2023-06-12 16:00:00,552,0.0,0.0
2023-06-12 16:00:00,553,0.0,0.0
2023-06-12 16:05:00,1,0.0,0.0
2023-06-12 16:05:00,2,0.0,0.0
2023-06-12 16:05:00,3,0.0,0.0
2023-06-12 16:05:00,4,397.006561,364.991486
2023-06-12 16:05:00,5,406.421539,364.991486
2023-06-12 16:05:00,6,0.0,0.0
2023-06-12 16:05:00,7,0.0,0.0
2023-06-12 16:05:00,8,398.677399,364.991486
2023-06-12 16:05:00,9,479.79837,364.917023
2023-06-12 16:05:00,10,476.996368,364.371613
2023-06-12 16:05:00,11,0.0,0.0
2023-06-12 16:05:00,12,0.0,0.0
2023-06-12 16:05:00,15,454.250488,454.250488
2023-06-12 16:05:00,16,433.261932,433.261932
2023-06-12 16:05:00,17,460.346558,420.346558
2023-06-12 16:05:00,18,0.0,0.0
2023-06-12 16:05:00,27,615.0,615.0
2023-06-12 16:05:00,28,612.0,612.0
2023-06-12 16:05:00,29,612.0,612.0
2023-06-12 16:05:00,33,0.0,0.0
2023-06-12 16:05:00,36,999.0,795.0
2023-06-12 16:05:00,37,993.0,795.0
2023-06-12 16:05:00,43,383.0,281.0
2023-06-12 16:05:00,46,330.003937,280.0
2023-06-12 16:05:00,47,462.986359,280.0
2023-06-12 16:05:00,48,462.713654,410.616608
2023-06-12 16:05:00,49,0.0,0.0
2023-06-12 16:05:00,50,0.0,0.0
2023-06-12 16:05:00,51,463.0,405.012726
2023-06-12 16:05:00,52,0.0,0.0
2023-06-12 16:05:00,53,0.0,0.0
2023-06-12 16:05:00,54,0.0,0.0
2023-06-12 16:05:00,55,0.0,0.0
2023-06-12 16:05:00,56,0.0,0.0
2023-06-12 16:05:00,57,0.0,0.0
2023-06-12 16:05:00,58,0.0,0.0
2023-06-12 16:05:00,59,0.0,0.0
2023-06-12 16:05:00,60,0.0,0.0
2023-06-12 16:05:00,61,463.0,280.0
2023-06-12 16:05:00,62,0.0,0.0
2023-06-12 16:05:00,63,0.0,0.0
2023-06-12 16:05:00,64,288.445312,288.445312
2023-06-12 16:05:00,65,0.0,0.0
2023-06-12 16:05:00,66,436.553497,373.422272
2023-06-12 16:05:00,67,0.0,0.0
2023-06-12 16:05:00,68,332.95462,332.95462
2023-06-12 16:05:00,69,850.127441,850.127441
2023-06-12 16:05:00,70,875.977356,850.642334
2023-06-12 16:05:00,71,0.0,0.0
2023-06-12 16:05:00,72,0.0,0.0
2023-06-12 16:05:00,73,0.0,0.0
2023-06-12 16:05:00,74,0.0,0.0
2023-06-12 16:05:00,75,0.0,0.0
2023-06-12 16:05:00,76,0.0,0.0
2023-06-12 16:05:00,77,0.0,0.0
2023-06-12 16:05:00,78,115.0,115.0
2023-06-12 16:05:00,79,115.0,115.0
2023-06-12 16:05:00,80,126.0,126.0
2023-06-12 16:05:00,83,354.030945,354.030945
2023-06-12 16:05:00,84,0.0,0.0
2023-06-12 16:05:00,85,320.0,320.0
2023-06-12 16:05:00,86,0.0,0.0
2023-06-12 16:05:00,87,351.369446,351.369446
2023-06-12 16:05:00,88,0.0,0.0
2023-06-12 16:05:00,89,455.993927,380.018097
2023-06-12 16:05:00,90,457.0,380.018097
2023-06-12 16:05:00,91,751.679382,750.0
2023-06-12 16:05:00,92,643.188599,635.0
2023-06-12 16:05:00,95,0.0,0.0
2023-06-12 16:05:00,96,0.0,0.0
2023-06-12 16:05:00,97,0.0,0.0
2023-06-12 16:05:00,98,0.0,0.0
2023-06-12 16:05:00,99,371.0,261.0
2023-06-12 16:05:00,100,0.0,0.0
2023-06-12 16:05:00,101,0.0,0.0
2023-06-12 16:05:00,102,0.0,0.0
2023-06-12 16:05:00,103,0.0,0.0
2023-06-12 16:05:00,104,0.0,0.0
2023-06-12 16:05:00,105,0.0,0.0
2023-06-12 16:05:00,106,0.0,0.0
2023-06-12 16:05:00,107,0.0,0.0
2023-06-12 16:05:00,108,0.0,0.0
2023-06-12 16:05:00,112,0.0,0.0
2023-06-12 16:05:00,113,39.0,30.0
2023-06-12 16:05:00,114,10.0,9.0
2023-06-12 16:05:00,115,752.477783,752.477783
2023-06-12 16:05:00,116,750.045654,750.045654
2023-06-12 16:05:00,117,0.0,0.0
2023-06-12 16:05:00,118,100.0,60.000153
2023-06-12 16:05:00,119,0.0,0.0
2023-06-12 16:05:00,120,0.0,0.0
2023-06-12 16:05:00,126,0.0,0.0
2023-06-12 16:05:00,127,0.0,0.0
2023-06-12 16:05:00,128,1001.0,750.0
2023-06-12 16:05:00,129,997.0,750.0
2023-06-12 16:05:00,130,0.0,0.0
2023-06-12 16:05:00,131,988.0,718.0
2023-06-12 16:05:00,132,951.0,758.0
2023-06-12 16:05:00,133,973.0,755.0
2023-06-12 16:05:00,134,281.985657,273.681763
2023-06-12 16:05:00,135,291.0,231.782806
2023-06-12 16:05:00,136,154.5,109.996994
2023-06-12 16:05:00,137,154.5,109.996994
2023-06-12 16:05:00,138,178.0,118.0
2023-06-12 16:05:00,139,280.5,194.0
2023-06-12 16:05:00,140,280.5,194.0
2023-06-12 16:05:00,141,270.0,188.0
2023-06-12 16:05:00,142,162.5,88.0
2023-06-12 16:05:00,143,162.5,89.143059
2023-06-12 16:05:00,144,173.0,104.0
2023-06-12 16:05:00,145,160.0,88.436272
2023-06-12 16:05:00,146,160.0,88.436272
2023-06-12 16:05:00,147,172.0,104.0
2023-06-12 16:05:00,150,38.0,36.0
2023-06-12 16:05:00,151,0.0,0.0
2023-06-12 16:05:00,152,18.5,12.0
2023-06-12 16:05:00,153,0.0,0.0
2023-06-12 16:05:00,154,230.0,230.0
2023-06-12 16:05:00,155,122.0,122.0
2023-06-12 16:05:00,156,385.994293,350.0
2023-06-12 16:05:00,158,0.0,0.0
2023-06-12 16:05:00,159,0.0,0.0
2023-06-12 16:05:00,160,0.0,0.0
2023-06-12 16:05:00,161,0.0,0.0
2023-06-12 16:05:00,162,0.0,0.0
2023-06-12 16:05:00,166,0.0,0.0
2023-06-12 16:05:00,167,0.0,0.0
2023-06-12 16:05:00,168,0.0,0.0
2023-06-12 16:05:00,169,0.0,0.0
2023-06-12 16:05:00,170,0.0,0.0
2023-06-12 16:05:00,171,0.0,0.0
2023-06-12 16:05:00,172,0.0,0.0
2023-06-12 16:05:00,173,0.0,0.0
2023-06-12 16:05:00,174,0.0,0.0
2023-06-12 16:05:00,175,0.0,0.0
2023-06-12 16:05:00,176,291.0,162.0
2023-06-12 16:05:00,177,148.0,108.0
2023-06-12 16:05:00,178,0.0,0.0
2023-06-12 16:05:00,179,0.0,0.0
2023-06-12 16:05:00,180,0.0,0.0
2023-06-12 16:05:00,181,0.0,0.0
2023-06-12 16:05:00,182,0.0,0.0
2023-06-12 16:05:00,183,0.0,0.0
2023-06-12 16:05:00,184,27.023417,0.0
2023-06-12 16:05:00,185,24.024137,0.0
2023-06-12 16:05:00,186,0.0,0.0
2023-06-12 16:05:00,187,157.5,119.995728
2023-06-12 16:05:00,188,157.5,119.995728
2023-06-12 16:05:00,189,180.0,120.0
2023-06-12 16:05:00,190,1000.0,795.0
2023-06-12 16:05:00,191,1000.0,795.0
2023-06-12 16:05:00,193,12.719484,11.999903
2023-06-12 16:05:00,194,12.719484,11.999903
2023-06-12 16:05:00,195,0.0,0.0
2023-06-12 16:05:00,196,0.0,0.0
2023-06-12 16:05:00,197,0.0,0.0
2023-06-12 16:05:00,198,0.0,0.0
2023-06-12 16:05:00,200,0.0,0.0
2023-06-12 16:05:00,207,0.0,0.0
2023-06-12 16:05:00,208,0.0,0.0
2023-06-12 16:05:00,209,0.0,0.0
2023-06-12 16:05:00,210,0.0,0.0
2023-06-12 16:05:00,211,0.0,0.0
2023-06-12 16:05:00,212,0.0,0.0
2023-06-12 16:05:00,213,0.0,0.0
2023-06-12 16:05:00,214,71.969971,71.0
2023-06-12 16:05:00,215,74.986725,71.0
2023-06-12 16:05:00,216,67.0,67.0
2023-06-12 16:05:00,217,0.0,0.0
2023-06-12 16:05:00,218,27.0,20.99826
2023-06-12 16:05:00,219,0.0,0.0
2023-06-12 16:05:00,220,0.0,0.0
2023-06-12 16:05:00,231,0.0,0.0
2023-06-12 16:05:00,232,0.0,0.0
2023-06-12 16:05:00,233,0.0,0.0
2023-06-12 16:05:00,234,0.0,0.0
2023-06-12 16:05:00,237,0.0,0.0
2023-06-12 16:05:00,238,0.0,0.0
2023-06-12 16:05:00,240,276.0,276.0
2023-06-12 16:05:00,241,136.0,136.0
2023-06-12 16:05:00,242,0.0,0.0
2023-06-12 16:05:00,243,0.0,0.0
2023-06-12 16:05:00,244,0.0,0.0
2023-06-12 16:05:00,247,0.0,0.0
2023-06-12 16:05:00,248,0.0,0.0
2023-06-12 16:05:00,249,0.0,0.0
2023-06-12 16:05:00,250,156.5,156.5
2023-06-12 16:05:00,251,156.5,156.5
2023-06-12 16:05:00,252,180.0,180.0
2023-06-12 16:05:00,253,0.0,0.0
2023-06-12 16:05:00,254,0.0,0.0
2023-06-12 16:05:00,255,233.0,233.0
2023-06-12 16:05:00,256,0.0,0.0
2023-06-12 16:05:00,257,123.5,123.5
2023-06-12 16:05:00,258,247.0,172.002289
2023-06-12 16:05:00,259,247.0,172.002289
2023-06-12 16:05:00,260,242.0,212.0
2023-06-12 16:05:00,264,10.0,5.000229
2023-06-12 16:05:00,265,0.0,0.0
2023-06-12 16:05:00,266,0.0,0.0
2023-06-12 16:05:00,267,0.0,0.0
2023-06-12 16:05:00,268,0.0,0.0
2023-06-12 16:05:00,269,0.0,0.0
2023-06-12 16:05:00,270,0.0,0.0
2023-06-12 16:05:00,271,0.0,0.0
2023-06-12 16:05:00,272,90.0,90.0
2023-06-12 16:05:00,273,90.0,90.0
2023-06-12 16:05:00,274,98.0,75.0
2023-06-12 16:05:00,275,0.0,0.0
2023-06-12 16:05:00,276,0.0,0.0
2023-06-12 16:05:00,277,0.0,0.0
2023-06-12 16:05:00,278,0.0,0.0
2023-06-12 16:05:00,279,0.0,0.0
2023-06-12 16:05:00,280,0.0,0.0
2023-06-12 16:05:00,281,0.0,0.0
2023-06-12 16:05:00,282,0.0,0.0
2023-06-12 16:05:00,283,0.0,0.0
2023-06-12 16:05:00,284,0.0,0.0
2023-06-12 16:05:00,285,158.0,158.0
2023-06-12 16:05:00,286,75.0,75.0
2023-06-12 16:05:00,287,0.0,0.0
2023-06-12 16:05:00,288,0.0,0.0
2023-06-12 16:05:00,289,0.0,0.0
2023-06-12 16:05:00,290,0.0,0.0
2023-06-12 16:05:00,291,95.666664,53.460419
2023-06-12 16:05:00,292,95.666664,53.042694
2023-06-12 16:05:00,293,0.0,0.0
2023-06-12 16:05:00,294,101.333336,84.0
2023-06-12 16:05:00,299,182.0,133.0
2023-06-12 16:05:00,300,182.0,133.0
2023-06-12 16:05:00,301,177.5,133.0
2023-06-12 16:05:00,302,177.5,133.0
2023-06-12 16:05:00,303,201.0,128.999451
2023-06-12 16:05:00,304,195.0,128.999451
2023-06-12 16:05:00,305,373.0,373.0
2023-06-12 16:05:00,306,354.0,354.0
2023-06-12 16:05:00,307,366.0,366.0
2023-06-12 16:05:00,308,150.0,119.995728
2023-06-12 16:05:00,309,150.0,119.995728
2023-06-12 16:05:00,310,165.0,122.0
2023-06-12 16:05:00,311,22.300648,0.0
2023-06-12 16:05:00,312,22.285378,0.0
2023-06-12 16:05:00,313,167.0,122.0
2023-06-12 16:05:00,314,36.848743,0.0
2023-06-12 16:05:00,315,35.551826,0.0
2023-06-12 16:05:00,316,170.0,122.0
2023-06-12 16:05:00,317,0.0,0.0
2023-06-12 16:05:00,318,0.0,0.0
2023-06-12 16:05:00,319,0.0,0.0
2023-06-12 16:05:00,320,170.288696,122.0
2023-06-12 16:05:00,321,170.288696,122.0
2023-06-12 16:05:00,322,169.0,136.0
2023-06-12 16:05:00,323,164.5,122.0
2023-06-12 16:05:00,324,164.5,122.0
2023-06-12 16:05:00,325,176.0,136.0
2023-06-12 16:05:00,326,142.5,135.0
2023-06-12 16:05:00,327,142.5,135.0
2023-06-12 16:05:00,328,177.0,150.0
2023-06-12 16:05:00,329,0.0,0.0
2023-06-12 16:05:00,330,0.0,0.0
2023-06-12 16:05:00,331,816.0,651.40979
2023-06-12 16:05:00,332,0.0,0.0
2023-06-12 16:05:00,333,0.0,0.0
2023-06-12 16:05:00,334,69.5,50.99826
2023-06-12 16:05:00,335,69.5,50.99826
2023-06-12 16:05:00,336,47.0,47.0
2023-06-12 16:05:00,337,41.0,41.0
2023-06-12 16:05:00,338,41.0,41.0
2023-06-12 16:05:00,339,29.0,29.0
2023-06-12 16:05:00,340,818.0,677.414917
2023-06-12 16:05:00,341,817.0,677.91272
2023-06-12 16:05:00,342,166.0,135.0
2023-06-12 16:05:00,343,0.0,0.0
2023-06-12 16:05:00,344,0.0,0.0
2023-06-12 16:05:00,345,0.0,0.0
2023-06-12 16:05:00,346,0.0,0.0
2023-06-12 16:05:00,347,163.0,163.0
2023-06-12 16:05:00,348,0.0,0.0
2023-06-12 16:05:00,349,0.0,0.0
2023-06-12 16:05:00,350,0.0,0.0
2023-06-12 16:05:00,351,0.0,0.0
2023-06-12 16:05:00,352,0.0,0.0
2023-06-12 16:05:00,353,0.0,0.0
2023-06-12 16:05:00,354,0.0,0.0
2023-06-12 16:05:00,355,0.0,0.0
2023-06-12 16:05:00,356,0.0,0.0
2023-06-12 16:05:00,357,26.5,10.0
2023-06-12 16:05:00,358,0.0,0.0
2023-06-12 16:05:00,359,20.0,10.000153
2023-06-12 16:05:00,360,16.0,7.0
2023-06-12 16:05:00,361,16.0,7.0
2023-06-12 16:05:00,362,0.0,0.0
2023-06-12 16:05:00,363,16.0,10.0
2023-06-12 16:05:00,364,761.653625,665.0
2023-06-12 16:05:00,365,0.0,0.0
2023-06-12 16:05:00,366,0.0,0.0
2023-06-12 16:05:00,367,402.513794,355.0
2023-06-12 16:05:00,368,0.0,0.0
2023-06-12 16:05:00,369,0.0,0.0
2023-06-12 16:05:00,370,85.0,69.328125
2023-06-12 16:05:00,371,85.0,70.415375
2023-06-12 16:05:00,372,86.0,69.87175
2023-06-12 16:05:00,373,0.0,0.0
2023-06-12 16:05:00,374,0.0,0.0
2023-06-12 16:05:00,375,0.0,0.0
2023-06-12 16:05:00,376,191.0,116.662704
2023-06-12 16:05:00,377,191.0,116.662704
2023-06-12 16:05:00,378,0.0,0.0
2023-06-12 16:05:00,379,39.0,39.0
2023-06-12 16:05:00,380,39.0,39.0
2023-06-12 16:05:00,381,29.0,25.0
2023-06-12 16:05:00,382,0.0,0.0
2023-06-12 16:05:00,383,162.5,129.972046
2023-06-12 16:05:00,384,0.0,0.0
2023-06-12 16:05:00,385,270.5,249.878006
2023-06-12 16:05:00,386,270.5,250.125916
2023-06-12 16:05:00,387,275.0,257.255188
2023-06-12 16:05:00,388,0.0,0.0
2023-06-12 16:05:00,389,0.0,0.0
2023-06-12 16:05:00,390,0.0,0.0
2023-06-12 16:05:00,419,287.0,160.002441
2023-06-12 16:05:00,420,287.0,160.002441
2023-06-12 16:05:00,421,268.0,160.002441
2023-06-12 16:05:00,422,186.0,186.0
2023-06-12 16:05:00,423,186.0,186.0
2023-06-12 16:05:00,432,220.0,220.0
2023-06-12 16:05:00,433,414.0,414.0
2023-06-12 16:05:00,434,268.5,189.016327
2023-06-12 16:05:00,435,268.5,189.016327
2023-06-12 16:05:00,436,270.5,189.016327
2023-06-12 16:05:00,437,270.5,189.016327
2023-06-12 16:05:00,438,271.0,206.0
2023-06-12 16:05:00,439,274.0,206.0
2023-06-12 16:05:00,440,0.0,0.0
2023-06-12 16:05:00,441,0.0,0.0
2023-06-12 16:05:00,442,0.0,0.0
2023-06-12 16:05:00,443,0.0,0.0
2023-06-12 16:05:00,444,0.0,0.0
2023-06-12 16:05:00,450,218.0,214.0
2023-06-12 16:05:00,451,83.0,83.0
2023-06-12 16:05:00,452,238.0,234.0
2023-06-12 16:05:00,453,113.0,113.0
2023-06-12 16:05:00,459,431.0,276.0
2023-06-12 16:05:00,467,10.75862,5.000153
2023-06-12 16:05:00,468,10.75862,4.000366
2023-06-12 16:05:00,469,0.0,0.0
2023-06-12 16:05:00,471,4.907406,0.0
2023-06-12 16:05:00,472,238.0,238.0
2023-06-12 16:05:00,473,120.0,90.0
2023-06-12 16:05:00,474,225.0,225.0
2023-06-12 16:05:00,475,128.0,128.0
2023-06-12 16:05:00,477,244.0,173.994461
2023-06-12 16:05:00,478,244.0,173.994461
2023-06-12 16:05:00,479,252.0,173.994461
2023-06-12 16:05:00,480,244.0,173.994461
2023-06-12 16:05:00,481,244.0,173.994461
2023-06-12 16:05:00,482,252.0,173.994461
2023-06-12 16:05:00,485,0.0,0.0
2023-06-12 16:05:00,486,36.0,18.001099
2023-06-12 16:05:00,487,17.0,13.000565
2023-06-12 16:05:00,488,0.0,0.0
2023-06-12 16:05:00,489,1000.0,795.0
2023-06-12 16:05:00,490,1002.0,795.0
2023-06-12 16:05:00,491,969.0,791.0
2023-06-12 16:05:00,492,0.0,0.0
2023-06-12 16:05:00,493,994.0,795.0
2023-06-12 16:05:00,494,993.0,795.0
2023-06-12 16:05:00,495,0.0,0.0
2023-06-12 16:05:00,496,0.0,0.0
2023-06-12 16:05:00,497,0.0,0.0
2023-06-12 16:05:00,498,0.0,0.0
2023-06-12 16:05:00,499,346.0,265.0
2023-06-12 16:05:00,501,285.0,256.019958
2023-06-12 16:05:00,502,167.0,167.0
2023-06-12 16:05:00,503,278.275116,260.032623
2023-06-12 16:05:00,507,0.0,0.0
2023-06-12 16:05:00,508,0.0,0.0
2023-06-12 16:05:00,511,0.0,0.0
2023-06-12 16:05:00,512,0.0,0.0
2023-06-12 16:05:00,513,323.0,305.0
2023-06-12 16:05:00,514,141.0,125.0
2023-06-12 16:05:00,516,850.012939,749.988525
2023-06-12 16:05:00,521,939.0,765.03894
2023-06-12 16:05:00,522,939.0,756.249939
2023-06-12 16:05:00,523,0.0,0.0
2023-06-12 16:05:00,524,0.0,0.0
2023-06-12 16:05:00,525,0.0,0.0
2023-06-12 16:05:00,526,233.118652,131.0
2023-06-12 16:05:00,527,1357.0,1058.099976
2023-06-12 16:05:00,528,131.0,131.0
2023-06-12 16:05:00,529,850.634644,634.248657
2023-06-12 16:05:00,530,900.693054,577.0
2023-06-12 16:05:00,533,0.0,0.0
2023-06-12 16:05:00,534,0.0,0.0
2023-06-12 16:05:00,535,0.0,0.0
2023-06-12 16:05:00,536,95.666664,33.5
2023-06-12 16:05:00,537,95.666664,33.5
2023-06-12 16:05:00,538,102.0,84.0
2023-06-12 16:05:00,539,335.0,174.0
2023-06-12 16:05:00,540,163.0,87.0
2023-06-12 16:05:00,541,0.0,0.0
2023-06-12 16:05:00,542,0.0,0.0
2023-06-12 16:05:00,544,0.0,0.0
2023-06-12 16:05:00,545,1012.0,795.0
2023-06-12 16:05:00,546,350.0,200.0
2023-06-12 16:05:00,547,397.0,200.0
2023-06-12 16:05:00,548,302.0,242.0
2023-06-12 16:05:00,549,30.91824,0.0
2023-06-12 16:05:00,550,27.966784,0.0
2023-06-12 16:05:00,552,0.0,0.0
2023-06-12 16:05:00,553,0.0,0.0
2023-06-12 16:10:00,2,0.0,0.0
2023-06-12 16:10:00,3,0.0,0.0
2023-06-12 16:10:00,4,0.0,0.0
2023-06-12 16:10:00,5,410.727417,364.991486
2023-06-12 16:10:00,6,409.24884,364.991486
2023-06-12 16:10:00,7,0.0,0.0
2023-06-12 16:10:00,8,0.0,0.0
2023-06-12 16:10:00,9,408.236115,364.991486
2023-06-12 16:10:00,10,479.79837,364.917023
2023-06-12 16:10:00,11,476.996368,364.371613
2023-06-12 16:10:00,12,0.0,0.0
2023-06-12 16:10:00,13,0.0,0.0
2023-06-12 16:10:00,16,500.399017,500.399017
2023-06-12 16:10:00,17,468.722198,408.722198
2023-06-12 16:10:00,18,459.04007,419.04007
2023-06-12 16:10:00,19,0.0,0.0
2023-06-12 16:10:00,29,615.0,615.0
2023-06-12 16:10:00,30,612.0,612.0
2023-06-12 16:10:00,31,612.0,612.0
2023-06-12 16:10:00,35,0.0,0.0
2023-06-12 16:10:00,38,999.0,795.0
2023-06-12 16:10:00,39,993.0,795.0
2023-06-12 16:10:00,45,383.0,281.0
2023-06-12 16:10:00,49,506.0,280.0
2023-06-12 16:10:00,50,462.986359,280.0
2023-06-12 16:10:00,51,462.713654,409.897614
2023-06-12 16:10:00,52,0.0,0.0
2023-06-12 16:10:00,53,0.0,0.0
2023-06-12 16:10:00,54,463.0,405.012726
2023-06-12 16:10:00,55,0.0,0.0
2023-06-12 16:10:00,56,0.0,0.0
2023-06-12 16:10:00,57,0.0,0.0
2023-06-12 16:10:00,58,0.0,0.0
2023-06-12 16:10:00,59,0.0,0.0
2023-06-12 16:10:00,60,0.0,0.0
2023-06-12 16:10:00,61,0.0,0.0
2023-06-12 16:10:00,62,0.0,0.0
2023-06-12 16:10:00,63,0.0,0.0
2023-06-12 16:10:00,64,463.0,280.0
2023-06-12 16:10:00,65,0.0,0.0
2023-06-12 16:10:00,66,0.0,0.0
2023-06-12 16:10:00,67,281.056061,281.056061
2023-06-12 16:10:00,68,0.0,0.0
2023-06-12 16:10:00,69,436.553497,373.422272
2023-06-12 16:10:00,70,0.0,0.0
2023-06-12 16:10:00,71,433.206085,382.869659
2023-06-12 16:10:00,72,932.0,850.356445
2023-06-12 16:10:00,73,930.0,850.756836
2023-06-12 16:10:00,74,0.0,0.0
2023-06-12 16:10:00,75,0.0,0.0
2023-06-12 16:10:00,76,0.0,0.0
2023-06-12 16:10:00,77,0.0,0.0
2023-06-12 16:10:00,78,0.0,0.0
2023-06-12 16:10:00,79,0.0,0.0
2023-06-12 16:10:00,80,0.0,0.0
2023-06-12 16:10:00,81,115.0,115.0
2023-06-12 16:10:00,82,115.0,115.0
2023-06-12 16:10:00,83,126.0,126.0
2023-06-12 16:10:00,84,414.201447,320.328949
2023-06-12 16:10:00,85,0.0,0.0
2023-06-12 16:10:00,86,344.138641,320.0
2023-06-12 16:10:00,87,0.0,0.0
2023-06-12 16:10:00,89,431.234589,411.922394
2023-06-12 16:10:00,90,0.0,0.0
2023-06-12 16:10:00,91,455.993927,380.018097
2023-06-12 16:10:00,92,457.0,380.018097
2023-06-12 16:10:00,93,751.679382,750.0
2023-06-12 16:10:00,94,643.188599,635.0
2023-06-12 16:10:00,97,0.0,0.0
2023-06-12 16:10:00,98,0.0,0.0
2023-06-12 16:10:00,99,0.0,0.0
2023-06-12 16:10:00,100,0.0,0.0
2023-06-12 16:10:00,101,371.0,261.0
2023-06-12 16:10:00,102,252.0,186.0
2023-06-12 16:10:00,103,252.0,186.0
2023-06-12 16:10:00,104,298.0,220.0
2023-06-12 16:10:00,105,0.0,0.0
2023-06-12 16:10:00,106,0.0,0.0
2023-06-12 16:10:00,107,0.0,0.0
2023-06-12 16:10:00,108,0.0,0.0
2023-06-12 16:10:00,109,0.0,0.0
2023-06-12 16:10:00,110,0.0,0.0
2023-06-12 16:10:00,111,0.0,0.0
2023-06-12 16:10:00,112,0.0,0.0
2023-06-12 16:10:00,113,0.0,0.0
2023-06-12 16:10:00,114,0.0,0.0
2023-06-12 16:10:00,115,0.0,0.0
2023-06-12 16:10:00,116,0.0,0.0
2023-06-12 16:10:00,117,0.0,0.0
2023-06-12 16:10:00,118,39.0,30.0
2023-06-12 16:10:00,119,10.0,9.0
2023-06-12 16:10:00,120,921.0,750.045654
2023-06-12 16:10:00,121,917.99292,750.045654
2023-06-12 16:10:00,122,0.0,0.0
2023-06-12 16:10:00,123,100.0,60.000153
2023-06-12 16:10:00,124,0.0,0.0
2023-06-12 16:10:00,125,0.0,0.0
2023-06-12 16:10:00,132,0.0,0.0
2023-06-12 16:10:00,133,8.0,8.0
2023-06-12 16:10:00,134,1001.0,750.0
2023-06-12 16:10:00,135,997.0,750.0
2023-06-12 16:10:00,136,0.0,0.0
2023-06-12 16:10:00,137,988.0,718.0
2023-06-12 16:10:00,138,951.0,758.0
2023-06-12 16:10:00,139,973.0,755.0
2023-06-12 16:10:00,140,279.688995,269.688995
2023-06-12 16:10:00,141,291.0,225.417358
2023-06-12 16:10:00,143,154.5,109.996994
2023-06-12 16:10:00,144,154.5,109.996994
2023-06-12 16:10:00,145,178.0,118.0
2023-06-12 16:10:00,146,280.5,194.0
2023-06-12 16:10:00,147,280.5,194.0
2023-06-12 16:10:00,148,270.0,188.0
2023-06-12 16:10:00,149,163.5,88.0
2023-06-12 16:10:00,150,163.5,88.907463
2023-06-12 16:10:00,151,174.0,104.0
2023-06-12 16:10:00,152,161.5,88.436272
2023-06-12 16:10:00,153,161.5,88.436272
2023-06-12 16:10:00,154,172.0,104.0
2023-06-12 16:10:00,157,38.0,36.0
2023-06-12 16:10:00,158,0.0,0.0
2023-06-12 16:10:00,159,18.5,12.0
2023-06-12 16:10:00,160,0.0,0.0
2023-06-12 16:10:00,161,232.0,141.003876
2023-06-12 16:10:00,162,122.0,70.501938
2023-06-12 16:10:00,163,389.0,350.0
2023-06-12 16:10:00,164,0.0,0.0
2023-06-12 16:10:00,165,0.0,0.0
2023-06-12 16:10:00,166,0.0,0.0
2023-06-12 16:10:00,167,0.0,0.0
2023-06-12 16:10:00,168,0.0,0.0
2023-06-12 16:10:00,174,0.0,0.0
2023-06-12 16:10:00,175,0.0,0.0
2023-06-12 16:10:00,176,0.0,0.0
2023-06-12 16:10:00,177,0.0,0.0
2023-06-12 16:10:00,178,0.0,0.0
2023-06-12 16:10:00,179,0.0,0.0
2023-06-12 16:10:00,180,0.0,0.0
2023-06-12 16:10:00,181,0.0,0.0
2023-06-12 16:10:00,182,0.0,0.0
2023-06-12 16:10:00,183,291.0,162.0
2023-06-12 16:10:00,184,291.0,162.0
2023-06-12 16:10:00,185,296.0,216.0
2023-06-12 16:10:00,187,0.0,0.0
2023-06-12 16:10:00,188,0.0,0.0
2023-06-12 16:10:00,189,0.0,0.0
2023-06-12 16:10:00,190,0.0,0.0
2023-06-12 16:10:00,191,0.0,0.0
2023-06-12 16:10:00,192,0.0,0.0
2023-06-12 16:10:00,193,26.12491,0.0
2023-06-12 16:10:00,194,23.377735,0.0
2023-06-12 16:10:00,195,4.004826,0.0
2023-06-12 16:10:00,196,157.5,119.995728
2023-06-12 16:10:00,197,157.5,119.995728
2023-06-12 16:10:00,198,180.0,120.0
2023-06-12 16:10:00,199,1000.0,795.0
2023-06-12 16:10:00,200,1000.0,795.0
2023-06-12 16:10:00,202,0.0,0.0
2023-06-12 16:10:00,203,0.0,0.0
2023-06-12 16:10:00,204,12.719484,11.999903
2023-06-12 16:10:00,205,12.719484,11.999903
2023-06-12 16:10:00,206,0.0,0.0
2023-06-12 16:10:00,207,0.0,0.0
2023-06-12 16:10:00,208,0.0,0.0
2023-06-12 16:10:00,209,0.0,0.0
2023-06-12 16:10:00,210,0.0,0.0
2023-06-12 16:10:00,217,0.0,0.0
2023-06-12 16:10:00,218,0.0,0.0
2023-06-12 16:10:00,219,0.0,0.0
2023-06-12 16:10:00,220,0.0,0.0
2023-06-12 16:10:00,221,0.0,0.0
2023-06-12 16:10:00,222,0.0,0.0
2023-06-12 16:10:00,223,0.0,0.0
2023-06-12 16:10:00,224,71.0,71.0
2023-06-12 16:10:00,225,73.334152,71.0
2023-06-12 16:10:00,226,67.0,67.0
2023-06-12 16:10:00,227,0.0,0.0
2023-06-12 16:10:00,228,27.0,20.99826
2023-06-12 16:10:00,229,0.0,0.0
2023-06-12 16:10:00,230,0.0,0.0
2023-06-12 16:10:00,241,0.0,0.0
2023-06-12 16:10:00,242,0.0,0.0
2023-06-12 16:10:00,243,0.0,0.0
2023-06-12 16:10:00,244,0.0,0.0
2023-06-12 16:10:00,247,0.0,0.0
2023-06-12 16:10:00,248,0.0,0.0
2023-06-12 16:10:00,250,276.0,200.0
2023-06-12 16:10:00,251,136.0,100.0
2023-06-12 16:10:00,252,0.0,0.0
2023-06-12 16:10:00,253,0.0,0.0
2023-06-12 16:10:00,254,0.0,0.0
2023-06-12 16:10:00,257,0.0,0.0
2023-06-12 16:10:00,258,0.0,0.0
2023-06-12 16:10:00,259,0.0,0.0
2023-06-12 16:10:00,260,156.5,99.242554
2023-06-12 16:10:00,261,156.5,99.553833
2023-06-12 16:10:00,262,180.0,130.0
2023-06-12 16:10:00,263,0.0,0.0
2023-06-12 16:10:00,264,0.0,0.0
2023-06-12 16:10:00,265,242.5,175.0
2023-06-12 16:10:00,266,3.477363,0.0
2023-06-12 16:10:00,267,131.0,111.0
2023-06-12 16:10:00,268,247.5,172.002289
2023-06-12 16:10:00,269,247.5,172.002289
2023-06-12 16:10:00,270,244.0,212.0
2023-06-12 16:10:00,271,219.0,215.0
2023-06-12 16:10:00,272,98.0,98.0
2023-06-12 16:10:00,273,239.0,235.0
2023-06-12 16:10:00,274,113.0,113.0
2023-06-12 16:10:00,279,10.0,5.000229
2023-06-12 16:10:00,280,0.0,0.0
2023-06-12 16:10:00,281,0.0,0.0
2023-06-12 16:10:00,282,0.0,0.0
2023-06-12 16:10:00,283,0.0,0.0
2023-06-12 16:10:00,284,0.0,0.0
2023-06-12 16:10:00,285,0.0,0.0
2023-06-12 16:10:00,286,0.0,0.0
2023-06-12 16:10:00,287,90.0,90.0
2023-06-12 16:10:00,288,90.0,90.0
2023-06-12 16:10:00,289,98.0,75.0
2023-06-12 16:10:00,290,17.162399,0.0
2023-06-12 16:10:00,291,0.0,0.0
2023-06-12 16:10:00,292,0.0,0.0
2023-06-12 16:10:00,293,0.0,0.0
2023-06-12 16:10:00,294,0.0,0.0
2023-06-12 16:10:00,295,0.0,0.0
2023-06-12 16:10:00,296,0.0,0.0
2023-06-12 16:10:00,297,0.0,0.0
2023-06-12 16:10:00,298,0.0,0.0
2023-06-12 16:10:00,299,0.0,0.0
2023-06-12 16:10:00,300,158.0,100.0
2023-06-12 16:10:00,301,75.0,50.0
2023-06-12 16:10:00,302,0.0,0.0
2023-06-12 16:10:00,303,0.0,0.0
2023-06-12 16:10:00,304,0.0,0.0
2023-06-12 16:10:00,305,0.0,0.0
2023-06-12 16:10:00,306,96.0,53.460419
2023-06-12 16:10:00,307,96.0,53.014084
2023-06-12 16:10:00,308,0.0,0.0
2023-06-12 16:10:00,309,102.0,84.0
2023-06-12 16:10:00,314,183.0,133.0
2023-06-12 16:10:00,315,183.0,133.0
2023-06-12 16:10:00,316,178.5,133.0
2023-06-12 16:10:00,317,178.5,133.0
2023-06-12 16:10:00,318,204.0,128.999451
2023-06-12 16:10:00,319,198.0,128.999451
2023-06-12 16:10:00,320,375.0,310.000916
2023-06-12 16:10:00,321,356.0,297.007629
2023-06-12 16:10:00,322,368.0,207.007019
2023-06-12 16:10:00,323,150.0,119.995728
2023-06-12 16:10:00,324,150.0,119.995728
2023-06-12 16:10:00,325,165.0,122.0
2023-06-12 16:10:00,326,22.563469,0.0
2023-06-12 16:10:00,327,23.211905,0.0
2023-06-12 16:10:00,328,167.0,122.0
2023-06-12 16:10:00,329,152.5,117.0
2023-06-12 16:10:00,330,152.5,117.0
2023-06-12 16:10:00,331,170.0,122.0
2023-06-12 16:10:00,332,0.0,0.0
2023-06-12 16:10:00,333,0.0,0.0
2023-06-12 16:10:00,334,0.0,0.0
2023-06-12 16:10:00,335,170.517578,122.0
2023-06-12 16:10:00,336,170.517578,122.0
2023-06-12 16:10:00,337,169.0,136.0
2023-06-12 16:10:00,338,164.5,122.0
2023-06-12 16:10:00,339,164.5,122.0
2023-06-12 16:10:00,340,176.0,136.0
2023-06-12 16:10:00,341,142.5,135.0
2023-06-12 16:10:00,342,142.5,135.0
2023-06-12 16:10:00,343,177.0,150.0
2023-06-12 16:10:00,344,0.0,0.0
2023-06-12 16:10:00,345,0.0,0.0
2023-06-12 16:10:00,346,815.968628,647.893738
2023-06-12 16:10:00,347,0.0,0.0
2023-06-12 16:10:00,348,0.0,0.0
2023-06-12 16:10:00,349,70.5,50.99826
2023-06-12 16:10:00,350,70.5,50.99826
2023-06-12 16:10:00,351,46.0,46.0
2023-06-12 16:10:00,352,41.0,41.0
2023-06-12 16:10:00,353,41.0,41.0
2023-06-12 16:10:00,354,29.0,29.0
2023-06-12 16:10:00,355,818.0,677.622314
2023-06-12 16:10:00,356,817.0,678.535034
2023-06-12 16:10:00,357,166.0,135.0
2023-06-12 16:10:00,358,0.0,0.0
2023-06-12 16:10:00,360,0.0,0.0
2023-06-12 16:10:00,361,0.0,0.0
2023-06-12 16:10:00,362,0.0,0.0
2023-06-12 16:10:00,363,163.0,163.0
2023-06-12 16:10:00,364,0.0,0.0
2023-06-12 16:10:00,365,0.0,0.0
2023-06-12 16:10:00,366,0.0,0.0
2023-06-12 16:10:00,367,0.0,0.0
2023-06-12 16:10:00,368,0.0,0.0
2023-06-12 16:10:00,369,0.0,0.0
2023-06-12 16:10:00,370,0.0,0.0
2023-06-12 16:10:00,371,0.0,0.0
2023-06-12 16:10:00,372,25.0,10.0
2023-06-12 16:10:00,373,26.5,10.0
2023-06-12 16:10:00,374,0.0,0.0
2023-06-12 16:10:00,375,10.0,10.0
2023-06-12 16:10:00,376,16.0,7.0
2023-06-12 16:10:00,377,16.0,7.0
2023-06-12 16:10:00,378,0.0,0.0
2023-06-12 16:10:00,379,16.0,10.0
2023-06-12 16:10:00,380,761.653625,665.0
2023-06-12 16:10:00,381,0.0,0.0
2023-06-12 16:10:00,382,0.0,0.0
2023-06-12 16:10:00,383,403.013794,355.0
2023-06-12 16:10:00,384,414.0,288.008606
2023-06-12 16:10:00,385,0.0,0.0
2023-06-12 16:10:00,386,0.0,0.0
2023-06-12 16:10:00,387,85.0,69.310974
2023-06-12 16:10:00,388,85.0,70.415375
2023-06-12 16:10:00,389,86.0,69.863174
2023-06-12 16:10:00,390,0.0,0.0
2023-06-12 16:10:00,391,0.0,0.0
2023-06-12 16:10:00,392,0.0,0.0
2023-06-12 16:10:00,393,191.0,116.662704
2023-06-12 16:10:00,394,191.0,116.662704
2023-06-12 16:10:00,395,0.0,0.0
2023-06-12 16:10:00,396,39.0,39.0
2023-06-12 16:10:00,397,39.0,39.0
2023-06-12 16:10:00,398,29.0,25.0
2023-06-12 16:10:00,399,0.0,0.0
2023-06-12 16:10:00,400,162.5,129.972046
2023-06-12 16:10:00,401,0.0,0.0
2023-06-12 16:10:00,402,270.5,188.018433
2023-06-12 16:10:00,403,270.5,188.628845
2023-06-12 16:10:00,404,275.0,204.0
2023-06-12 16:10:00,405,0.0,0.0
2023-06-12 16:10:00,406,0.0,0.0
2023-06-12 16:10:00,407,0.0,0.0
2023-06-12 16:10:00,408,287.0,160.002441
2023-06-12 16:10:00,409,287.0,160.002441
2023-06-12 16:10:00,410,270.0,160.002441
2023-06-12 16:10:00,411,270.0,189.016327
2023-06-12 16:10:00,412,270.0,189.016327
2023-06-12 16:10:00,413,272.5,189.016327
2023-06-12 16:10:00,414,272.5,189.016327
2023-06-12 16:10:00,415,273.0,206.0
2023-06-12 16:10:00,416,276.0,206.0
2023-06-12 16:10:00,430,396.054321,276.0
2023-06-12 16:10:00,438,10.75862,5.000153
2023-06-12 16:10:00,439,10.75862,4.000366
2023-06-12 16:10:00,440,0.0,0.0
2023-06-12 16:10:00,442,4.483679,0.0
2023-06-12 16:10:00,443,238.0,180.0
2023-06-12 16:10:00,444,120.0,90.0
2023-06-12 16:10:00,445,225.0,180.0
2023-06-12 16:10:00,446,128.0,90.0
2023-06-12 16:10:00,448,244.0,173.994461
2023-06-12 16:10:00,449,244.0,173.994461
2023-06-12 16:10:00,450,252.0,173.994461
2023-06-12 16:10:00,451,244.0,173.994461
2023-06-12 16:10:00,452,244.0,173.994461
2023-06-12 16:10:00,453,252.0,173.994461
2023-06-12 16:10:00,456,0.0,0.0
2023-06-12 16:10:00,457,36.0,18.001099
2023-06-12 16:10:00,458,17.0,13.000565
2023-06-12 16:10:00,459,0.0,0.0
2023-06-12 16:10:00,460,1000.0,795.0
2023-06-12 16:10:00,461,1002.0,795.0
2023-06-12 16:10:00,462,969.0,791.0
2023-06-12 16:10:00,463,0.0,0.0
2023-06-12 16:10:00,464,994.0,795.0
2023-06-12 16:10:00,465,993.0,795.0
2023-06-12 16:10:00,466,0.0,0.0
2023-06-12 16:10:00,467,0.0,0.0
2023-06-12 16:10:00,468,0.0,0.0
2023-06-12 16:10:00,469,0.0,0.0
2023-06-12 16:10:00,470,346.0,265.0
2023-06-12 16:10:00,472,286.5,198.268356
2023-06-12 16:10:00,473,233.182739,233.182739
2023-06-12 16:10:00,474,288.0,225.976105
2023-06-12 16:10:00,478,0.0,0.0
2023-06-12 16:10:00,479,0.0,0.0
2023-06-12 16:10:00,482,0.0,0.0
2023-06-12 16:10:00,483,0.0,0.0
2023-06-12 16:10:00,484,325.0,305.0
2023-06-12 16:10:00,485,139.0,125.0
2023-06-12 16:10:00,487,850.012939,749.988525
2023-06-12 16:10:00,492,939.0,760.306091
2023-06-12 16:10:00,493,939.0,756.254761
2023-06-12 16:10:00,494,0.0,0.0
2023-06-12 16:10:00,495,0.0,0.0
2023-06-12 16:10:00,496,0.0,0.0
2023-06-12 16:10:00,497,231.699585,131.0
2023-06-12 16:10:00,498,1357.0,1058.099976
2023-06-12 16:10:00,499,131.0,131.0
2023-06-12 16:10:00,500,850.634644,614.963989
2023-06-12 16:10:00,501,900.0,577.0
2023-06-12 16:10:00,504,0.0,0.0
2023-06-12 16:10:00,505,0.0,0.0
2023-06-12 16:10:00,506,0.0,0.0
2023-06-12 16:10:00,507,96.0,33.5
2023-06-12 16:10:00,508,96.0,33.5
2023-06-12 16:10:00,509,102.666672,84.0
2023-06-12 16:10:00,510,338.0,174.0
2023-06-12 16:10:00,511,164.0,87.0
2023-06-12 16:10:00,512,0.0,0.0
2023-06-12 16:10:00,513,0.0,0.0
2023-06-12 16:10:00,515,0.0,0.0
2023-06-12 16:10:00,516,1012.0,795.0
2023-06-12 16:10:00,517,350.0,200.0
2023-06-12 16:10:00,518,397.0,200.0
2023-06-12 16:10:00,519,302.0,242.0
2023-06-12 16:10:00,520,1.386171,0.0
2023-06-12 16:10:00,521,27.679379,0.0
2023-06-12 16:10:00,523,0.0,0.0
2023-06-12 16:10:00,524,0.0,0.0
2023-06-12 16:15:00,1,0.0,0.0
2023-06-12 16:15:00,2,0.0,0.0
2023-06-12 16:15:00,3,0.0,0.0
2023-06-12 16:15:00,4,407.227051,364.991486
2023-06-12 16:15:00,5,415.006989,364.991486
2023-06-12 16:15:00,6,0.0,0.0
2023-06-12 16:15:00,7,0.0,0.0
2023-06-12 16:15:00,8,415.57901,364.991486
2023-06-12 16:15:00,9,479.79837,364.917023
2023-06-12 16:15:00,10,476.996368,364.371613
2023-06-12 16:15:00,11,0.0,0.0
2023-06-12 16:15:00,12,0.0,0.0
2023-06-12 16:15:00,15,430.311615,430.311615
2023-06-12 16:15:00,16,406.965851,406.965851
2023-06-12 16:15:00,17,464.89566,426.593445
2023-06-12 16:15:00,18,0.0,0.0
2023-06-12 16:15:00,27,615.0,615.0
2023-06-12 16:15:00,28,612.0,612.0
2023-06-12 16:15:00,29,612.0,612.0
2023-06-12 16:15:00,33,0.0,0.0
2023-06-12 16:15:00,36,999.0,795.0
2023-06-12 16:15:00,37,993.0,795.0
2023-06-12 16:15:00,43,383.0,281.0
2023-06-12 16:15:00,46,506.0,280.0
2023-06-12 16:15:00,47,462.986359,280.0
2023-06-12 16:15:00,48,462.713654,409.897614
2023-06-12 16:15:00,49,0.0,0.0
2023-06-12 16:15:00,50,0.0,0.0
2023-06-12 16:15:00,51,463.0,405.012726
2023-06-12 16:15:00,52,0.0,0.0
2023-06-12 16:15:00,53,0.0,0.0
2023-06-12 16:15:00,54,0.0,0.0
2023-06-12 16:15:00,55,0.0,0.0
2023-06-12 16:15:00,56,0.0,0.0
2023-06-12 16:15:00,57,0.0,0.0
2023-06-12 16:15:00,58,0.0,0.0
2023-06-12 16:15:00,59,0.0,0.0
2023-06-12 16:15:00,60,0.0,0.0
2023-06-12 16:15:00,61,463.0,280.0
2023-06-12 16:15:00,62,0.0,0.0
2023-06-12 16:15:00,63,0.0,0.0
2023-06-12 16:15:00,64,281.031281,281.031281
2023-06-12 16:15:00,65,0.0,0.0
2023-06-12 16:15:00,66,436.553497,373.422272
2023-06-12 16:15:00,67,0.0,0.0
2023-06-12 16:15:00,68,432.492065,382.869659
2023-06-12 16:15:00,69,850.528076,850.528076
2023-06-12 16:15:00,70,930.0,850.756836
2023-06-12 16:15:00,71,0.0,0.0
2023-06-12 16:15:00,72,0.0,0.0
2023-06-12 16:15:00,73,0.0,0.0
2023-06-12 16:15:00,74,0.0,0.0
2023-06-12 16:15:00,75,0.0,0.0
2023-06-12 16:15:00,76,0.0,0.0
2023-06-12 16:15:00,77,0.0,0.0
2023-06-12 16:15:00,78,115.0,115.0
2023-06-12 16:15:00,79,115.0,115.0
2023-06-12 16:15:00,80,126.0,126.0
2023-06-12 16:15:00,83,320.328949,320.328949
2023-06-12 16:15:00,84,0.0,0.0
2023-06-12 16:15:00,85,320.0,320.0
2023-06-12 16:15:00,86,0.0,0.0
2023-06-12 16:15:00,87,329.757294,329.757294
2023-06-12 16:15:00,88,0.0,0.0
2023-06-12 16:15:00,89,455.993927,380.018097
2023-06-12 16:15:00,90,457.0,380.018097
2023-06-12 16:15:00,91,751.679382,750.0
2023-06-12 16:15:00,92,643.188599,635.0
2023-06-12 16:15:00,95,0.0,0.0
2023-06-12 16:15:00,96,0.0,0.0
2023-06-12 16:15:00,97,0.0,0.0
2023-06-12 16:15:00,98,0.0,0.0
2023-06-12 16:15:00,99,371.0,261.0
2023-06-12 16:15:00,100,0.0,0.0
2023-06-12 16:15:00,101,0.0,0.0
2023-06-12 16:15:00,102,0.0,0.0
2023-06-12 16:15:00,103,0.0,0.0
2023-06-12 16:15:00,104,0.0,0.0
2023-06-12 16:15:00,105,0.0,0.0
2023-06-12 16:15:00,106,0.0,0.0
2023-06-12 16:15:00,107,0.0,0.0
2023-06-12 16:15:00,108,0.0,0.0
2023-06-12 16:15:00,112,0.0,0.0
2023-06-12 16:15:00,113,39.0,30.0
2023-06-12 16:15:00,114,10.0,9.0
2023-06-12 16:15:00,115,780.464355,750.045654
2023-06-12 16:15:00,116,855.928406,750.045654
2023-06-12 16:15:00,117,0.0,0.0
2023-06-12 16:15:00,118,100.0,60.000153
2023-06-12 16:15:00,119,0.0,0.0
2023-06-12 16:15:00,120,0.0,0.0
2023-06-12 16:15:00,126,0.0,0.0
2023-06-12 16:15:00,127,8.0,8.0
2023-06-12 16:15:00,128,1001.0,750.0
2023-06-12 16:15:00,129,997.0,750.0
2023-06-12 16:15:00,130,0.0,0.0
2023-06-12 16:15:00,131,988.0,718.0
2023-06-12 16:15:00,132,951.0,758.0
2023-06-12 16:15:00,133,973.0,755.0
2023-06-12 16:15:00,134,281.067322,271.067322
2023-06-12 16:15:00,135,291.0,224.763519
2023-06-12 16:15:00,136,154.5,109.996994
2023-06-12 16:15:00,137,154.5,109.996994
2023-06-12 16:15:00,138,178.0,118.0
2023-06-12 16:15:00,139,280.5,194.0
2023-06-12 16:15:00,140,280.5,194.0
2023-06-12 16:15:00,141,270.0,188.0
2023-06-12 16:15:00,142,163.5,88.0
2023-06-12 16:15:00,143,163.5,88.907463
2023-06-12 16:15:00,144,174.0,104.0
2023-06-12 16:15:00,145,161.5,88.436272
2023-06-12 16:15:00,146,161.5,88.436272
2023-06-12 16:15:00,147,172.0,104.0
2023-06-12 16:15:00,150,38.0,36.0
2023-06-12 16:15:00,151,0.0,0.0
2023-06-12 16:15:00,152,18.5,12.0
2023-06-12 16:15:00,153,0.0,0.0
2023-06-12 16:15:00,154,232.0,230.491989
2023-06-12 16:15:00,155,122.0,115.251282
2023-06-12 16:15:00,156,389.0,350.0
2023-06-12 16:15:00,158,0.0,0.0
2023-06-12 16:15:00,159,0.0,0.0
2023-06-12 16:15:00,160,0.0,0.0
2023-06-12 16:15:00,161,0.0,0.0
2023-06-12 16:15:00,162,0.0,0.0
2023-06-12 16:15:00,166,0.0,0.0
2023-06-12 16:15:00,167,0.0,0.0
2023-06-12 16:15:00,168,0.0,0.0
2023-06-12 16:15:00,169,0.0,0.0
2023-06-12 16:15:00,170,0.0,0.0
2023-06-12 16:15:00,171,0.0,0.0
2023-06-12 16:15:00,172,0.0,0.0
2023-06-12 16:15:00,173,0.0,0.0
2023-06-12 16:15:00,174,0.0,0.0
2023-06-12 16:15:00,175,291.0,162.0
2023-06-12 16:15:00,176,291.0,162.0
2023-06-12 16:15:00,177,296.0,216.0
2023-06-12 16:15:00,178,0.0,0.0
2023-06-12 16:15:00,179,0.0,0.0
2023-06-12 16:15:00,180,0.0,0.0
2023-06-12 16:15:00,181,14.672194,0.0
2023-06-12 16:15:00,182,0.0,0.0
2023-06-12 16:15:00,183,0.0,0.0
2023-06-12 16:15:00,184,26.313187,0.0
2023-06-12 16:15:00,185,23.444082,0.0
2023-06-12 16:15:00,186,10.133997,0.0
2023-06-12 16:15:00,187,157.5,119.995728
2023-06-12 16:15:00,188,157.5,119.995728
2023-06-12 16:15:00,189,180.0,120.0
2023-06-12 16:15:00,190,1000.0,795.0
2023-06-12 16:15:00,191,1000.0,795.0
2023-06-12 16:15:00,193,12.719484,11.999903
2023-06-12 16:15:00,194,12.719484,11.999903
2023-06-12 16:15:00,195,0.0,0.0
2023-06-12 16:15:00,196,0.0,0.0
2023-06-12 16:15:00,197,0.0,0.0
2023-06-12 16:15:00,198,0.0,0.0
2023-06-12 16:15:00,200,0.0,0.0
2023-06-12 16:15:00,207,0.0,0.0
2023-06-12 16:15:00,208,0.0,0.0
2023-06-12 16:15:00,209,0.0,0.0
2023-06-12 16:15:00,210,0.0,0.0
2023-06-12 16:15:00,211,0.0,0.0
2023-06-12 16:15:00,212,0.0,0.0
2023-06-12 16:15:00,213,0.0,0.0
2023-06-12 16:15:00,214,71.0,71.0
2023-06-12 16:15:00,215,73.654587,71.0
2023-06-12 16:15:00,216,67.0,67.0
2023-06-12 16:15:00,217,0.0,0.0
2023-06-12 16:15:00,218,27.0,20.99826
2023-06-12 16:15:00,219,0.0,0.0
2023-06-12 16:15:00,220,0.0,0.0
2023-06-12 16:15:00,231,0.0,0.0
2023-06-12 16:15:00,232,0.0,0.0
2023-06-12 16:15:00,233,0.0,0.0
2023-06-12 16:15:00,234,0.0,0.0
2023-06-12 16:15:00,237,0.0,0.0
2023-06-12 16:15:00,238,0.0,0.0
2023-06-12 16:15:00,240,276.0,276.0
2023-06-12 16:15:00,241,136.0,136.0
2023-06-12 16:15:00,242,0.0,0.0
2023-06-12 16:15:00,243,0.0,0.0
2023-06-12 16:15:00,244,0.0,0.0
2023-06-12 16:15:00,247,0.0,0.0
2023-06-12 16:15:00,248,0.0,0.0
2023-06-12 16:15:00,249,0.0,0.0
2023-06-12 16:15:00,250,156.5,99.279175
2023-06-12 16:15:00,251,156.5,99.553833
2023-06-12 16:15:00,252,180.0,130.0
2023-06-12 16:15:00,253,0.0,0.0
2023-06-12 16:15:00,254,0.0,0.0
2023-06-12 16:15:00,255,242.5,175.0
2023-06-12 16:15:00,256,1.202877,0.0
2023-06-12 16:15:00,257,131.0,111.0
2023-06-12 16:15:00,258,247.5,172.002289
2023-06-12 16:15:00,259,247.5,172.002289
2023-06-12 16:15:00,260,244.0,212.0
2023-06-12 16:15:00,264,10.0,5.000229
2023-06-12 16:15:00,265,0.0,0.0
2023-06-12 16:15:00,266,0.0,0.0
2023-06-12 16:15:00,267,0.0,0.0
2023-06-12 16:15:00,268,0.0,0.0
2023-06-12 16:15:00,269,0.0,0.0
2023-06-12 16:15:00,270,0.0,0.0
2023-06-12 16:15:00,271,0.0,0.0
2023-06-12 16:15:00,272,90.0,90.0
2023-06-12 16:15:00,273,90.0,90.0
2023-06-12 16:15:00,274,98.0,75.0
2023-06-12 16:15:00,275,21.516214,0.0
2023-06-12 16:15:00,276,0.0,0.0
2023-06-12 16:15:00,277,0.0,0.0
2023-06-12 16:15:00,278,0.0,0.0
2023-06-12 16:15:00,279,0.0,0.0
2023-06-12 16:15:00,280,0.0,0.0
2023-06-12 16:15:00,281,0.0,0.0
2023-06-12 16:15:00,282,0.0,0.0
2023-06-12 16:15:00,283,0.0,0.0
2023-06-12 16:15:00,284,0.0,0.0
2023-06-12 16:15:00,285,158.0,100.0
2023-06-12 16:15:00,286,75.0,50.0
2023-06-12 16:15:00,287,0.0,0.0
2023-06-12 16:15:00,288,0.0,0.0
2023-06-12 16:15:00,289,0.0,0.0
2023-06-12 16:15:00,290,0.0,0.0
2023-06-12 16:15:00,291,96.0,53.403198
2023-06-12 16:15:00,292,96.0,53.042694
2023-06-12 16:15:00,293,0.0,0.0
2023-06-12 16:15:00,294,102.0,84.0
2023-06-12 16:15:00,299,183.0,133.0
2023-06-12 16:15:00,300,183.0,133.0
2023-06-12 16:15:00,301,178.5,133.0
2023-06-12 16:15:00,302,178.5,133.0
2023-06-12 16:15:00,303,204.0,128.999451
2023-06-12 16:15:00,304,198.0,128.999451
2023-06-12 16:15:00,305,375.0,375.0
2023-06-12 16:15:00,306,356.0,356.0
2023-06-12 16:15:00,307,368.0,368.0
2023-06-12 16:15:00,308,150.0,119.995728
2023-06-12 16:15:00,309,150.0,119.995728
2023-06-12 16:15:00,310,165.0,122.0
2023-06-12 16:15:00,311,22.95056,0.0
2023-06-12 16:15:00,312,23.400629,0.0
2023-06-12 16:15:00,313,167.0,122.0
2023-06-12 16:15:00,314,152.5,117.0
2023-06-12 16:15:00,315,152.5,117.0
2023-06-12 16:15:00,316,170.0,122.0
2023-06-12 16:15:00,317,0.0,0.0
2023-06-12 16:15:00,318,0.0,0.0
2023-06-12 16:15:00,319,0.0,0.0
2023-06-12 16:15:00,320,170.448914,122.0
2023-06-12 16:15:00,321,170.448914,122.0
2023-06-12 16:15:00,322,169.0,136.0
2023-06-12 16:15:00,323,164.5,122.0
2023-06-12 16:15:00,324,164.5,122.0
2023-06-12 16:15:00,325,176.0,136.0
2023-06-12 16:15:00,326,142.5,135.0
2023-06-12 16:15:00,327,141.773727,135.0
2023-06-12 16:15:00,328,177.0,150.0
2023-06-12 16:15:00,329,0.0,0.0
2023-06-12 16:15:00,330,0.0,0.0
2023-06-12 16:15:00,331,816.0,652.134827
2023-06-12 16:15:00,332,0.0,0.0
2023-06-12 16:15:00,333,0.0,0.0
2023-06-12 16:15:00,334,70.5,50.99826
2023-06-12 16:15:00,335,70.5,50.99826
2023-06-12 16:15:00,336,46.0,46.0
2023-06-12 16:15:00,337,41.0,41.0
2023-06-12 16:15:00,338,41.0,41.0
2023-06-12 16:15:00,339,29.0,29.0
2023-06-12 16:15:00,340,818.0,677.663818
2023-06-12 16:15:00,341,817.0,678.203125
2023-06-12 16:15:00,342,166.0,135.0
2023-06-12 16:15:00,343,0.0,0.0
2023-06-12 16:15:00,344,0.0,0.0
2023-06-12 16:15:00,345,0.0,0.0
2023-06-12 16:15:00,346,0.0,0.0
2023-06-12 16:15:00,347,163.0,163.0
2023-06-12 16:15:00,348,0.0,0.0
2023-06-12 16:15:00,349,0.0,0.0
2023-06-12 16:15:00,350,0.0,0.0
2023-06-12 16:15:00,351,0.0,0.0
2023-06-12 16:15:00,352,0.0,0.0
2023-06-12 16:15:00,353,0.0,0.0
2023-06-12 16:15:00,354,0.0,0.0
2023-06-12 16:15:00,355,0.0,0.0
2023-06-12 16:15:00,356,25.0,10.0
2023-06-12 16:15:00,357,26.5,10.0
2023-06-12 16:15:00,358,0.0,0.0
2023-06-12 16:15:00,359,10.0,10.0
2023-06-12 16:15:00,360,16.0,7.0
2023-06-12 16:15:00,361,16.0,7.0
2023-06-12 16:15:00,362,0.0,0.0
2023-06-12 16:15:00,363,16.0,10.0
2023-06-12 16:15:00,364,761.653625,665.0
2023-06-12 16:15:00,365,0.0,0.0
2023-06-12 16:15:00,366,0.0,0.0
2023-06-12 16:15:00,367,402.41394,355.0
2023-06-12 16:15:00,368,0.0,0.0
2023-06-12 16:15:00,369,0.0,0.0
2023-06-12 16:15:00,370,85.0,69.322418
2023-06-12 16:15:00,371,85.0,70.415375
2023-06-12 16:15:00,372,86.0,69.868896
2023-06-12 16:15:00,373,0.0,0.0
2023-06-12 16:15:00,374,0.0,0.0
2023-06-12 16:15:00,375,0.0,0.0
2023-06-12 16:15:00,376,191.0,116.662704
2023-06-12 16:15:00,377,191.0,116.662704
2023-06-12 16:15:00,378,0.0,0.0
2023-06-12 16:15:00,379,39.0,39.0
2023-06-12 16:15:00,380,39.0,39.0
2023-06-12 16:15:00,381,29.0,25.0
2023-06-12 16:15:00,382,0.0,0.0
2023-06-12 16:15:00,383,162.5,129.972046
2023-06-12 16:15:00,384,0.0,0.0
2023-06-12 16:15:00,385,270.5,187.987915
2023-06-12 16:15:00,386,270.5,188.003174
2023-06-12 16:15:00,387,275.0,204.0
2023-06-12 16:15:00,388,0.0,0.0
2023-06-12 16:15:00,389,0.0,0.0
2023-06-12 16:15:00,390,0.0,0.0
2023-06-12 16:15:00,419,287.0,160.002441
2023-06-12 16:15:00,420,287.0,160.002441
2023-06-12 16:15:00,421,270.0,160.002441
2023-06-12 16:15:00,422,252.0,186.0
2023-06-12 16:15:00,423,252.0,186.0
2023-06-12 16:15:00,432,298.0,220.0
2023-06-12 16:15:00,433,414.0,414.0
2023-06-12 16:15:00,434,270.0,189.016327
2023-06-12 16:15:00,435,270.0,189.016327
2023-06-12 16:15:00,436,272.5,189.016327
2023-06-12 16:15:00,437,272.5,189.016327
2023-06-12 16:15:00,438,273.0,206.0
2023-06-12 16:15:00,439,276.0,206.0
2023-06-12 16:15:00,440,0.0,0.0
2023-06-12 16:15:00,441,0.0,0.0
2023-06-12 16:15:00,442,0.0,0.0
2023-06-12 16:15:00,443,0.0,0.0
2023-06-12 16:15:00,444,0.0,0.0
2023-06-12 16:15:00,450,219.0,215.0
2023-06-12 16:15:00,451,98.0,98.0
2023-06-12 16:15:00,452,239.0,235.0
2023-06-12 16:15:00,453,113.0,113.0
2023-06-12 16:15:00,459,392.296844,276.0
2023-06-12 16:15:00,467,10.75862,5.000153
2023-06-12 16:15:00,468,10.75862,4.000366
2023-06-12 16:15:00,469,0.0,0.0
2023-06-12 16:15:00,471,4.520262,0.0
2023-06-12 16:15:00,472,238.0,238.0
2023-06-12 16:15:00,473,120.0,90.0
2023-06-12 16:15:00,474,225.0,225.0
2023-06-12 16:15:00,475,128.0,128.0
2023-06-12 16:15:00,477,244.0,173.994461
2023-06-12 16:15:00,478,244.0,173.994461
2023-06-12 16:15:00,479,252.0,173.994461
2023-06-12 16:15:00,480,244.0,173.994461
2023-06-12 16:15:00,481,244.0,173.994461
2023-06-12 16:15:00,482,252.0,173.994461
2023-06-12 16:15:00,485,0.0,0.0
2023-06-12 16:15:00,486,36.0,18.001099
2023-06-12 16:15:00,487,17.0,13.000565
2023-06-12 16:15:00,488,0.0,0.0
2023-06-12 16:15:00,489,1000.0,795.0
2023-06-12 16:15:00,490,1002.0,795.0
2023-06-12 16:15:00,491,969.0,791.0
2023-06-12 16:15:00,492,0.0,0.0
2023-06-12 16:15:00,493,994.0,795.0
2023-06-12 16:15:00,494,993.0,795.0
2023-06-12 16:15:00,495,0.0,0.0
2023-06-12 16:15:00,496,0.0,0.0
2023-06-12 16:15:00,497,0.0,0.0
2023-06-12 16:15:00,498,0.0,0.0
2023-06-12 16:15:00,499,346.0,265.0
2023-06-12 16:15:00,501,286.5,286.5
2023-06-12 16:15:00,502,264.815308,264.815308
2023-06-12 16:15:00,503,288.0,288.0
2023-06-12 16:15:00,507,0.0,0.0
2023-06-12 16:15:00,508,0.0,0.0
2023-06-12 16:15:00,511,0.0,0.0
2023-06-12 16:15:00,512,0.0,0.0
2023-06-12 16:15:00,513,325.0,305.0
2023-06-12 16:15:00,514,139.0,125.0
2023-06-12 16:15:00,516,850.012939,749.988525
2023-06-12 16:15:00,521,939.0,768.748474
2023-06-12 16:15:00,522,939.0,768.679871
2023-06-12 16:15:00,523,0.0,0.0
2023-06-12 16:15:00,524,0.0,0.0
2023-06-12 16:15:00,525,0.0,0.0
2023-06-12 16:15:00,526,231.653809,131.0
2023-06-12 16:15:00,527,1357.0,1058.099976
2023-06-12 16:15:00,528,131.0,131.0
2023-06-12 16:15:00,529,850.634644,630.543335
2023-06-12 16:15:00,530,900.0,577.0
2023-06-12 16:15:00,533,0.0,0.0
2023-06-12 16:15:00,534,0.0,0.0
2023-06-12 16:15:00,535,0.0,0.0
2023-06-12 16:15:00,536,96.0,33.5
2023-06-12 16:15:00,537,96.0,33.5
2023-06-12 16:15:00,538,102.666672,84.0
2023-06-12 16:15:00,539,338.0,174.0
2023-06-12 16:15:00,540,164.0,87.0
2023-06-12 16:15:00,541,0.0,0.0
2023-06-12 16:15:00,542,0.0,0.0
2023-06-12 16:15:00,544,0.0,0.0
2023-06-12 16:15:00,545,1012.0,795.0
2023-06-12 16:15:00,546,350.0,200.0
2023-06-12 16:15:00,547,397.0,200.0
2023-06-12 16:15:00,548,302.0,242.0
2023-06-12 16:15:00,549,30.802044,0.0
2023-06-12 16:15:00,550,27.935638,0.0
2023-06-12 16:15:00,552,0.0,0.0
2023-06-12 16:15:00,553,0.0,0.0
2023-06-12 16:20:00,1,0.0,0.0
2023-06-12 16:20:00,2,0.0,0.0
2023-06-12 16:20:00,3,0.0,0.0
2023-06-12 16:20:00,4,415.747131,364.991486
2023-06-12 16:20:00,5,415.940063,364.991486
2023-06-12 16:20:00,6,0.0,0.0
2023-06-12 16:20:00,7,0.0,0.0
2023-06-12 16:20:00,8,418.95047,364.991486
2023-06-12 16:20:00,9,479.79837,364.917023
2023-06-12 16:20:00,10,476.996368,364.371613
2023-06-12 16:20:00,11,0.0,0.0
2023-06-12 16:20:00,12,0.0,0.0
2023-06-12 16:20:00,15,437.584686,417.520142
2023-06-12 16:20:00,16,406.602783,406.602783
2023-06-12 16:20:00,17,462.081024,422.081024
2023-06-12 16:20:00,18,0.0,0.0
2023-06-12 16:20:00,27,615.0,615.0
2023-06-12 16:20:00,28,612.0,612.0
2023-06-12 16:20:00,29,612.0,612.0
2023-06-12 16:20:00,33,0.0,0.0
2023-06-12 16:20:00,36,999.0,795.0
2023-06-12 16:20:00,37,993.0,795.0
2023-06-12 16:20:00,43,383.0,281.0
2023-06-12 16:20:00,46,506.0,280.0
2023-06-12 16:20:00,47,462.986359,280.0
2023-06-12 16:20:00,48,462.763214,410.591827
2023-06-12 16:20:00,49,0.0,0.0
2023-06-12 16:20:00,50,0.0,0.0
2023-06-12 16:20:00,51,463.0,405.012726
2023-06-12 16:20:00,52,0.0,0.0
2023-06-12 16:20:00,53,0.0,0.0
2023-06-12 16:20:00,54,0.0,0.0
2023-06-12 16:20:00,55,0.0,0.0
2023-06-12 16:20:00,56,0.0,0.0
2023-06-12 16:20:00,57,0.0,0.0
2023-06-12 16:20:00,58,0.0,0.0
2023-06-12 16:20:00,59,0.0,0.0
2023-06-12 16:20:00,60,0.0,0.0
2023-06-12 16:20:00,61,463.0,280.0
2023-06-12 16:20:00,62,0.0,0.0
2023-06-12 16:20:00,63,0.0,0.0
2023-06-12 16:20:00,64,281.056061,281.056061
2023-06-12 16:20:00,65,0.0,0.0
2023-06-12 16:20:00,66,436.553497,373.422272
2023-06-12 16:20:00,67,0.0,0.0
2023-06-12 16:20:00,68,382.00174,382.00174
2023-06-12 16:20:00,69,850.356445,850.356445
2023-06-12 16:20:00,70,930.0,850.756836
2023-06-12 16:20:00,71,0.0,0.0
2023-06-12 16:20:00,72,0.0,0.0
2023-06-12 16:20:00,73,0.0,0.0
2023-06-12 16:20:00,74,0.0,0.0
2023-06-12 16:20:00,75,0.0,0.0
2023-06-12 16:20:00,76,0.0,0.0
2023-06-12 16:20:00,77,0.0,0.0
2023-06-12 16:20:00,78,115.0,115.0
2023-06-12 16:20:00,79,115.0,115.0
2023-06-12 16:20:00,80,126.0,126.0
2023-06-12 16:20:00,83,355.298004,355.298004
2023-06-12 16:20:00,84,0.0,0.0
2023-06-12 16:20:00,85,320.0,320.0
2023-06-12 16:20:00,86,0.0,0.0
2023-06-12 16:20:00,87,334.654938,334.654938
2023-06-12 16:20:00,88,0.0,0.0
2023-06-12 16:20:00,89,455.993927,380.018097
2023-06-12 16:20:00,90,457.0,380.018097
2023-06-12 16:20:00,91,751.679382,750.0
2023-06-12 16:20:00,92,643.188599,635.0
2023-06-12 16:20:00,95,0.0,0.0
2023-06-12 16:20:00,96,0.0,0.0
2023-06-12 16:20:00,97,0.0,0.0
2023-06-12 16:20:00,98,0.0,0.0
2023-06-12 16:20:00,99,371.0,261.0
2023-06-12 16:20:00,100,0.0,0.0
2023-06-12 16:20:00,101,0.0,0.0
2023-06-12 16:20:00,102,0.0,0.0
2023-06-12 16:20:00,103,0.0,0.0
2023-06-12 16:20:00,104,0.0,0.0
2023-06-12 16:20:00,105,0.0,0.0
2023-06-12 16:20:00,106,0.0,0.0
2023-06-12 16:20:00,107,0.0,0.0
2023-06-12 16:20:00,108,0.0,0.0
2023-06-12 16:20:00,112,0.0,0.0
2023-06-12 16:20:00,113,39.0,30.0
2023-06-12 16:20:00,114,10.0,9.0
2023-06-12 16:20:00,115,921.0,780.793884
2023-06-12 16:20:00,116,917.99292,754.938843
2023-06-12 16:20:00,117,0.0,0.0
2023-06-12 16:20:00,118,100.0,60.000153
2023-06-12 16:20:00,119,0.0,0.0
2023-06-12 16:20:00,120,0.0,0.0
2023-06-12 16:20:00,126,0.0,0.0
2023-06-12 16:20:00,127,8.0,8.0
2023-06-12 16:20:00,128,1001.0,750.0
2023-06-12 16:20:00,129,997.0,750.0
2023-06-12 16:20:00,130,0.0,0.0
2023-06-12 16:20:00,131,988.0,718.0
2023-06-12 16:20:00,132,951.0,758.0
2023-06-12 16:20:00,133,973.0,755.0
2023-06-12 16:20:00,134,281.985657,274.520691
2023-06-12 16:20:00,135,291.0,234.883911
2023-06-12 16:20:00,136,154.5,109.996994
2023-06-12 16:20:00,137,154.5,109.996994
2023-06-12 16:20:00,138,178.0,118.0
2023-06-12 16:20:00,139,280.5,194.0
2023-06-12 16:20:00,140,280.5,194.0
2023-06-12 16:20:00,141,270.0,188.0
2023-06-12 16:20:00,142,163.5,88.0
2023-06-12 16:20:00,143,163.5,89.143059
2023-06-12 16:20:00,144,174.0,104.0
2023-06-12 16:20:00,145,161.5,88.436272
2023-06-12 16:20:00,146,161.5,88.436272
2023-06-12 16:20:00,147,172.0,104.0
2023-06-12 16:20:00,150,38.0,36.0
2023-06-12 16:20:00,151,0.0,0.0
2023-06-12 16:20:00,152,18.5,12.0
2023-06-12 16:20:00,153,0.0,0.0
2023-06-12 16:20:00,154,232.0,232.0
2023-06-12 16:20:00,155,122.0,122.0
2023-06-12 16:20:00,156,389.0,350.0
2023-06-12 16:20:00,158,0.0,0.0
2023-06-12 16:20:00,159,0.0,0.0
2023-06-12 16:20:00,160,0.0,0.0
2023-06-12 16:20:00,161,0.0,0.0
2023-06-12 16:20:00,162,0.0,0.0
2023-06-12 16:20:00,166,0.0,0.0
2023-06-12 16:20:00,167,0.0,0.0
2023-06-12 16:20:00,168,0.0,0.0
2023-06-12 16:20:00,169,0.0,0.0
2023-06-12 16:20:00,170,0.0,0.0
2023-06-12 16:20:00,171,0.0,0.0
2023-06-12 16:20:00,172,0.0,0.0
2023-06-12 16:20:00,173,0.0,0.0
2023-06-12 16:20:00,174,0.0,0.0
2023-06-12 16:20:00,175,291.0,162.0
2023-06-12 16:20:00,176,291.0,162.0
2023-06-12 16:20:00,177,296.0,216.0
2023-06-12 16:20:00,178,0.0,0.0
2023-06-12 16:20:00,179,0.0,0.0
2023-06-12 16:20:00,180,0.0,0.0
2023-06-12 16:20:00,181,15.865726,0.0
2023-06-12 16:20:00,182,0.0,0.0
2023-06-12 16:20:00,183,0.0,0.0
2023-06-12 16:20:00,184,25.935133,0.0
2023-06-12 16:20:00,185,23.569622,0.0
2023-06-12 16:20:00,186,180.0,122.0
2023-06-12 16:20:00,187,157.5,119.995728
2023-06-12 16:20:00,188,157.5,119.995728
2023-06-12 16:20:00,189,180.0,120.0
2023-06-12 16:20:00,190,1000.0,795.0
2023-06-12 16:20:00,191,1000.0,795.0
2023-06-12 16:20:00,193,12.719484,11.999903
2023-06-12 16:20:00,194,12.719484,11.999903
2023-06-12 16:20:00,195,0.0,0.0
2023-06-12 16:20:00,196,0.0,0.0
2023-06-12 16:20:00,197,0.0,0.0
2023-06-12 16:20:00,198,0.0,0.0
2023-06-12 16:20:00,200,0.0,0.0
2023-06-12 16:20:00,207,0.0,0.0
2023-06-12 16:20:00,208,0.0,0.0
2023-06-12 16:20:00,209,0.0,0.0
2023-06-12 16:20:00,210,0.0,0.0
2023-06-12 16:20:00,211,0.0,0.0
2023-06-12 16:20:00,212,0.0,0.0
2023-06-12 16:20:00,213,0.0,0.0
2023-06-12 16:20:00,214,71.0,71.0
2023-06-12 16:20:00,215,72.986237,71.0
2023-06-12 16:20:00,216,67.0,67.0
2023-06-12 16:20:00,217,0.0,0.0
2023-06-12 16:20:00,218,27.0,20.99826
2023-06-12 16:20:00,219,0.0,0.0
2023-06-12 16:20:00,220,0.0,0.0
2023-06-12 16:20:00,231,0.0,0.0
2023-06-12 16:20:00,232,0.0,0.0
2023-06-12 16:20:00,233,0.0,0.0
2023-06-12 16:20:00,234,0.0,0.0
2023-06-12 16:20:00,237,0.0,0.0
2023-06-12 16:20:00,238,0.0,0.0
2023-06-12 16:20:00,240,276.0,276.0
2023-06-12 16:20:00,241,136.0,136.0
2023-06-12 16:20:00,242,0.0,0.0
2023-06-12 16:20:00,243,0.0,0.0
2023-06-12 16:20:00,244,0.0,0.0
2023-06-12 16:20:00,247,0.0,0.0
2023-06-12 16:20:00,248,0.0,0.0
2023-06-12 16:20:00,249,0.0,0.0
2023-06-12 16:20:00,250,156.5,156.5
2023-06-12 16:20:00,251,156.5,156.5
2023-06-12 16:20:00,252,180.0,180.0
2023-06-12 16:20:00,253,0.0,0.0
2023-06-12 16:20:00,254,0.0,0.0
2023-06-12 16:20:00,255,242.5,175.0
2023-06-12 16:20:00,256,0.0,0.0
2023-06-12 16:20:00,257,131.0,111.0
2023-06-12 16:20:00,258,247.5,179.468903
2023-06-12 16:20:00,259,247.5,179.468903
2023-06-12 16:20:00,260,244.0,215.164749
2023-06-12 16:20:00,264,10.0,5.000229
2023-06-12 16:20:00,265,0.0,0.0
2023-06-12 16:20:00,266,0.0,0.0
2023-06-12 16:20:00,267,0.0,0.0
2023-06-12 16:20:00,268,0.0,0.0
2023-06-12 16:20:00,269,0.0,0.0
2023-06-12 16:20:00,270,0.0,0.0
2023-06-12 16:20:00,271,0.0,0.0
2023-06-12 16:20:00,272,90.0,90.0
2023-06-12 16:20:00,273,90.0,90.0
2023-06-12 16:20:00,274,98.0,75.0
2023-06-12 16:20:00,275,25.501438,0.0
2023-06-12 16:20:00,276,0.0,0.0
2023-06-12 16:20:00,277,0.0,0.0
2023-06-12 16:20:00,278,0.0,0.0
2023-06-12 16:20:00,279,0.0,0.0
2023-06-12 16:20:00,280,0.0,0.0
2023-06-12 16:20:00,281,0.0,0.0
2023-06-12 16:20:00,282,0.0,0.0
2023-06-12 16:20:00,283,0.0,0.0
2023-06-12 16:20:00,284,0.0,0.0
2023-06-12 16:20:00,285,158.0,158.0
2023-06-12 16:20:00,286,75.0,75.0
2023-06-12 16:20:00,287,0.0,0.0
2023-06-12 16:20:00,288,0.0,0.0
2023-06-12 16:20:00,289,0.0,0.0
2023-06-12 16:20:00,290,0.0,0.0
2023-06-12 16:20:00,291,96.0,53.546249
2023-06-12 16:20:00,292,96.0,53.042694
2023-06-12 16:20:00,293,0.0,0.0
2023-06-12 16:20:00,294,102.0,84.0
2023-06-12 16:20:00,299,183.0,133.0
2023-06-12 16:20:00,300,183.0,133.0
2023-06-12 16:20:00,301,178.5,133.0
2023-06-12 16:20:00,302,178.5,133.0
2023-06-12 16:20:00,303,204.0,128.999451
2023-06-12 16:20:00,304,198.0,128.999451
2023-06-12 16:20:00,305,375.0,375.0
2023-06-12 16:20:00,306,356.0,356.0
2023-06-12 16:20:00,307,368.0,368.0
2023-06-12 16:20:00,308,150.0,119.995728
2023-06-12 16:20:00,309,150.0,119.995728
2023-06-12 16:20:00,310,165.0,122.0
2023-06-12 16:20:00,311,22.279707,0.0
2023-06-12 16:20:00,312,22.035576,0.0
2023-06-12 16:20:00,313,167.0,122.0
2023-06-12 16:20:00,314,152.5,117.0
2023-06-12 16:20:00,315,152.5,117.0
2023-06-12 16:20:00,316,170.0,122.0
2023-06-12 16:20:00,317,0.0,0.0
2023-06-12 16:20:00,318,0.0,0.0
2023-06-12 16:20:00,319,0.0,0.0
2023-06-12 16:20:00,320,170.471802,122.0
2023-06-12 16:20:00,321,170.471802,122.0
2023-06-12 16:20:00,322,0.0,0.0
2023-06-12 16:20:00,323,164.5,122.0
2023-06-12 16:20:00,324,164.5,122.0
2023-06-12 16:20:00,325,176.0,136.0
2023-06-12 16:20:00,326,142.5,135.0
2023-06-12 16:20:00,327,142.136124,135.0
2023-06-12 16:20:00,328,177.0,150.0
2023-06-12 16:20:00,329,0.0,0.0
2023-06-12 16:20:00,330,0.0,0.0
2023-06-12 16:20:00,331,816.0,653.115906
2023-06-12 16:20:00,332,0.0,0.0
2023-06-12 16:20:00,333,0.0,0.0
2023-06-12 16:20:00,334,70.5,50.99826
2023-06-12 16:20:00,335,70.5,50.99826
2023-06-12 16:20:00,336,46.0,46.0
2023-06-12 16:20:00,337,41.0,41.0
2023-06-12 16:20:00,338,41.0,41.0
2023-06-12 16:20:00,339,29.0,29.0
2023-06-12 16:20:00,340,818.0,677.746704
2023-06-12 16:20:00,341,817.0,677.497803
2023-06-12 16:20:00,342,166.0,135.0
2023-06-12 16:20:00,343,0.0,0.0
2023-06-12 16:20:00,344,0.0,0.0
2023-06-12 16:20:00,345,0.0,0.0
2023-06-12 16:20:00,346,0.0,0.0
2023-06-12 16:20:00,347,163.0,163.0
2023-06-12 16:20:00,348,0.0,0.0
2023-06-12 16:20:00,349,0.0,0.0
2023-06-12 16:20:00,350,0.0,0.0
2023-06-12 16:20:00,351,0.0,0.0
2023-06-12 16:20:00,352,0.0,0.0
2023-06-12 16:20:00,353,0.0,0.0
2023-06-12 16:20:00,354,0.0,0.0
2023-06-12 16:20:00,355,0.0,0.0
2023-06-12 16:20:00,356,25.0,10.0
2023-06-12 16:20:00,357,26.5,10.0
2023-06-12 16:20:00,358,0.0,0.0
2023-06-12 16:20:00,359,10.0,10.0
2023-06-12 16:20:00,360,16.0,7.0
2023-06-12 16:20:00,361,16.0,7.0
2023-06-12 16:20:00,362,0.0,0.0
2023-06-12 16:20:00,363,16.0,10.0
2023-06-12 16:20:00,364,761.653625,665.0
2023-06-12 16:20:00,365,0.0,0.0
2023-06-12 16:20:00,366,0.0,0.0
2023-06-12 16:20:00,367,402.513794,355.0
2023-06-12 16:20:00,368,0.0,0.0
2023-06-12 16:20:00,369,0.0,0.0
2023-06-12 16:20:00,370,85.0,69.293793
2023-06-12 16:20:00,371,85.0,70.415375
2023-06-12 16:20:00,372,86.0,69.854584
2023-06-12 16:20:00,373,0.0,0.0
2023-06-12 16:20:00,374,0.0,0.0
2023-06-12 16:20:00,375,0.0,0.0
2023-06-12 16:20:00,376,191.0,116.662704
2023-06-12 16:20:00,377,191.0,116.662704
2023-06-12 16:20:00,378,8.85944,0.0
2023-06-12 16:20:00,379,39.0,39.0
2023-06-12 16:20:00,380,39.0,39.0
2023-06-12 16:20:00,381,29.0,25.0
2023-06-12 16:20:00,382,0.0,0.0
2023-06-12 16:20:00,383,162.5,129.972046
2023-06-12 16:20:00,384,0.0,0.0
2023-06-12 16:20:00,385,270.5,187.987915
2023-06-12 16:20:00,386,270.5,188.506714
2023-06-12 16:20:00,387,275.0,204.0
2023-06-12 16:20:00,388,0.0,0.0
2023-06-12 16:20:00,389,0.0,0.0
2023-06-12 16:20:00,390,0.0,0.0
2023-06-12 16:20:00,419,287.0,160.002441
2023-06-12 16:20:00,420,287.0,160.002441
2023-06-12 16:20:00,421,270.0,160.002441
2023-06-12 16:20:00,422,186.0,186.0
2023-06-12 16:20:00,423,186.0,186.0
2023-06-12 16:20:00,432,220.0,220.0
2023-06-12 16:20:00,433,414.0,414.0
2023-06-12 16:20:00,434,270.0,189.016327
2023-06-12 16:20:00,435,270.0,189.016327
2023-06-12 16:20:00,436,272.5,189.016327
2023-06-12 16:20:00,437,272.5,189.016327
2023-06-12 16:20:00,438,273.0,206.0
2023-06-12 16:20:00,439,276.0,206.0
2023-06-12 16:20:00,440,0.0,0.0
2023-06-12 16:20:00,441,0.0,0.0
2023-06-12 16:20:00,442,0.0,0.0
2023-06-12 16:20:00,443,0.0,0.0
2023-06-12 16:20:00,444,0.0,0.0
2023-06-12 16:20:00,450,219.0,215.0
2023-06-12 16:20:00,451,98.0,98.0
2023-06-12 16:20:00,452,239.0,235.0
2023-06-12 16:20:00,453,113.0,113.0
2023-06-12 16:20:00,459,396.649078,276.0
2023-06-12 16:20:00,467,10.75862,5.000153
2023-06-12 16:20:00,468,10.75862,4.000366
2023-06-12 16:20:00,469,0.0,0.0
2023-06-12 16:20:00,471,4.895294,0.0
2023-06-12 16:20:00,472,238.0,238.0
2023-06-12 16:20:00,473,120.0,90.0
2023-06-12 16:20:00,474,225.0,180.0
2023-06-12 16:20:00,475,128.0,90.0
2023-06-12 16:20:00,477,244.0,173.994461
2023-06-12 16:20:00,478,244.0,173.994461
2023-06-12 16:20:00,479,252.0,173.994461
2023-06-12 16:20:00,480,244.0,173.994461
2023-06-12 16:20:00,481,244.0,173.994461
2023-06-12 16:20:00,482,252.0,173.994461
2023-06-12 16:20:00,485,0.0,0.0
2023-06-12 16:20:00,486,36.0,18.001099
2023-06-12 16:20:00,487,17.0,13.000565
2023-06-12 16:20:00,488,0.0,0.0
2023-06-12 16:20:00,489,1000.0,795.0
2023-06-12 16:20:00,490,1002.0,795.0
2023-06-12 16:20:00,491,969.0,791.0
2023-06-12 16:20:00,492,0.0,0.0
2023-06-12 16:20:00,493,994.0,795.0
2023-06-12 16:20:00,494,993.0,795.0
2023-06-12 16:20:00,495,0.0,0.0
2023-06-12 16:20:00,496,0.0,0.0
2023-06-12 16:20:00,497,0.0,0.0
2023-06-12 16:20:00,498,0.0,0.0
2023-06-12 16:20:00,499,346.0,265.0
2023-06-12 16:20:00,501,286.5,286.5
2023-06-12 16:20:00,502,296.310303,296.310303
2023-06-12 16:20:00,503,288.0,288.0
2023-06-12 16:20:00,507,0.0,0.0
2023-06-12 16:20:00,508,0.0,0.0
2023-06-12 16:20:00,511,0.0,0.0
2023-06-12 16:20:00,512,0.0,0.0
2023-06-12 16:20:00,513,325.0,305.0
2023-06-12 16:20:00,514,139.0,125.0
2023-06-12 16:20:00,516,850.012939,749.988525
2023-06-12 16:20:00,521,939.0,774.15033
2023-06-12 16:20:00,522,939.0,759.662476
2023-06-12 16:20:00,523,0.0,0.0
2023-06-12 16:20:00,524,0.0,0.0
2023-06-12 16:20:00,525,0.0,0.0
2023-06-12 16:20:00,526,230.967163,131.0
2023-06-12 16:20:00,527,1357.0,1058.099976
2023-06-12 16:20:00,528,131.0,131.0
2023-06-12 16:20:00,529,850.634644,637.891541
2023-06-12 16:20:00,530,900.0,577.0
2023-06-12 16:20:00,533,0.0,0.0
2023-06-12 16:20:00,534,0.0,0.0
2023-06-12 16:20:00,535,0.0,0.0
2023-06-12 16:20:00,536,96.0,33.5
2023-06-12 16:20:00,537,96.0,33.5
2023-06-12 16:20:00,538,102.666672,84.0
2023-06-12 16:20:00,539,338.0,174.0
2023-06-12 16:20:00,540,164.0,87.0
2023-06-12 16:20:00,541,0.0,0.0
2023-06-12 16:20:00,542,0.0,0.0
2023-06-12 16:20:00,544,0.0,0.0
2023-06-12 16:20:00,545,1012.0,795.0
2023-06-12 16:20:00,546,350.0,200.0
2023-06-12 16:20:00,547,397.0,200.0
2023-06-12 16:20:00,548,302.0,242.0
2023-06-12 16:20:00,549,30.904285,0.0
2023-06-12 16:20:00,550,28.155396,0.0
2023-06-12 16:20:00,552,0.0,0.0
2023-06-12 16:20:00,553,0.0,0.0
2023-06-12 16:25:00,1,0.0,0.0
2023-06-12 16:25:00,2,0.0,0.0
2023-06-12 16:25:00,3,0.0,0.0
2023-06-12 16:25:00,4,409.494965,364.991486
2023-06-12 16:25:00,5,414.613525,364.991486
2023-06-12 16:25:00,6,0.0,0.0
2023-06-12 16:25:00,7,0.0,0.0
2023-06-12 16:25:00,8,416.376068,364.991486
2023-06-12 16:25:00,9,479.79837,364.917023
2023-06-12 16:25:00,10,476.996368,364.371613
2023-06-12 16:25:00,11,0.0,0.0
2023-06-12 16:25:00,12,0.0,0.0
2023-06-12 16:25:00,15,444.731964,444.731964
2023-06-12 16:25:00,16,422.851166,422.851166
2023-06-12 16:25:00,17,464.89566,426.049103
2023-06-12 16:25:00,18,0.0,0.0
2023-06-12 16:25:00,27,615.0,615.0
2023-06-12 16:25:00,28,612.0,612.0
2023-06-12 16:25:00,29,612.0,612.0
2023-06-12 16:25:00,33,0.0,0.0
2023-06-12 16:25:00,36,999.0,795.0
2023-06-12 16:25:00,37,993.0,795.0
2023-06-12 16:25:00,43,383.0,281.0
2023-06-12 16:25:00,46,506.0,280.0
2023-06-12 16:25:00,47,462.986359,280.0
2023-06-12 16:25:00,48,462.713654,409.897614
2023-06-12 16:25:00,49,0.0,0.0
2023-06-12 16:25:00,50,0.0,0.0
2023-06-12 16:25:00,51,463.0,405.012726
2023-06-12 16:25:00,52,0.0,0.0
2023-06-12 16:25:00,53,0.0,0.0
2023-06-12 16:25:00,54,0.0,0.0
2023-06-12 16:25:00,55,0.0,0.0
2023-06-12 16:25:00,56,0.0,0.0
2023-06-12 16:25:00,57,0.0,0.0
2023-06-12 16:25:00,58,0.0,0.0
2023-06-12 16:25:00,59,0.0,0.0
2023-06-12 16:25:00,60,0.0,0.0
2023-06-12 16:25:00,61,463.0,280.0
2023-06-12 16:25:00,62,0.0,0.0
2023-06-12 16:25:00,63,0.0,0.0
2023-06-12 16:25:00,64,302.496307,302.496307
2023-06-12 16:25:00,65,0.0,0.0
2023-06-12 16:25:00,66,436.553497,373.422272
2023-06-12 16:25:00,67,0.0,0.0
2023-06-12 16:25:00,68,382.00174,382.00174
2023-06-12 16:25:00,69,925.943176,850.241943
2023-06-12 16:25:00,70,930.0,850.756836
2023-06-12 16:25:00,71,0.0,0.0
2023-06-12 16:25:00,72,0.0,0.0
2023-06-12 16:25:00,73,0.0,0.0
2023-06-12 16:25:00,74,0.0,0.0
2023-06-12 16:25:00,75,0.0,0.0
2023-06-12 16:25:00,76,0.0,0.0
2023-06-12 16:25:00,77,0.0,0.0
2023-06-12 16:25:00,78,115.0,115.0
2023-06-12 16:25:00,79,115.0,115.0
2023-06-12 16:25:00,80,126.0,126.0
2023-06-12 16:25:00,83,365.715027,365.715027
2023-06-12 16:25:00,84,0.0,0.0
2023-06-12 16:25:00,85,355.431671,355.431671
2023-06-12 16:25:00,86,0.0,0.0
2023-06-12 16:25:00,87,353.073395,353.073395
2023-06-12 16:25:00,88,0.0,0.0
2023-06-12 16:25:00,89,455.993927,380.018097
2023-06-12 16:25:00,90,457.0,380.018097
2023-06-12 16:25:00,91,751.679382,750.0
2023-06-12 16:25:00,92,643.188599,635.0
2023-06-12 16:25:00,95,0.0,0.0
2023-06-12 16:25:00,96,0.0,0.0
2023-06-12 16:25:00,97,0.0,0.0
2023-06-12 16:25:00,98,0.0,0.0
2023-06-12 16:25:00,99,371.0,261.0
2023-06-12 16:25:00,100,0.0,0.0
2023-06-12 16:25:00,101,0.0,0.0
2023-06-12 16:25:00,102,0.0,0.0
2023-06-12 16:25:00,103,0.0,0.0
2023-06-12 16:25:00,104,0.0,0.0
2023-06-12 16:25:00,105,0.0,0.0
2023-06-12 16:25:00,106,0.0,0.0
2023-06-12 16:25:00,107,0.0,0.0
2023-06-12 16:25:00,108,0.0,0.0
2023-06-12 16:25:00,112,0.0,0.0
2023-06-12 16:25:00,113,39.0,30.0
2023-06-12 16:25:00,114,10.0,9.0
2023-06-12 16:25:00,115,921.0,750.045654
2023-06-12 16:25:00,116,750.045654,750.045654
2023-06-12 16:25:00,117,0.0,0.0
2023-06-12 16:25:00,118,100.0,60.000153
2023-06-12 16:25:00,119,0.0,0.0
2023-06-12 16:25:00,120,0.0,0.0
2023-06-12 16:25:00,126,0.0,0.0
2023-06-12 16:25:00,127,8.0,8.0
2023-06-12 16:25:00,128,1001.0,750.0
2023-06-12 16:25:00,129,997.0,750.0
2023-06-12 16:25:00,130,0.0,0.0
2023-06-12 16:25:00,131,988.0,718.0
2023-06-12 16:25:00,132,951.0,758.0
2023-06-12 16:25:00,133,973.0,755.0
2023-06-12 16:25:00,134,281.985657,275.687927
2023-06-12 16:25:00,135,291.0,236.523956
2023-06-12 16:25:00,136,154.5,109.996994
2023-06-12 16:25:00,137,154.5,109.996994
2023-06-12 16:25:00,138,178.0,118.0
2023-06-12 16:25:00,139,280.5,194.0
2023-06-12 16:25:00,140,280.5,194.0
2023-06-12 16:25:00,141,270.0,188.0
2023-06-12 16:25:00,142,163.5,88.0
2023-06-12 16:25:00,143,163.5,88.907463
2023-06-12 16:25:00,144,174.0,104.0
2023-06-12 16:25:00,145,161.5,88.436272
2023-06-12 16:25:00,146,161.5,88.436272
2023-06-12 16:25:00,147,172.0,104.0
2023-06-12 16:25:00,150,38.0,36.0
2023-06-12 16:25:00,151,0.0,0.0
2023-06-12 16:25:00,152,18.5,12.0
2023-06-12 16:25:00,153,0.0,0.0
2023-06-12 16:25:00,154,232.0,232.0
2023-06-12 16:25:00,155,122.0,122.0
2023-06-12 16:25:00,156,389.0,350.0
2023-06-12 16:25:00,158,0.0,0.0
2023-06-12 16:25:00,159,0.0,0.0
2023-06-12 16:25:00,160,0.0,0.0
2023-06-12 16:25:00,161,0.0,0.0
2023-06-12 16:25:00,162,0.0,0.0
2023-06-12 16:25:00,166,0.0,0.0
2023-06-12 16:25:00,167,0.0,0.0
2023-06-12 16:25:00,168,0.0,0.0
2023-06-12 16:25:00,169,0.0,0.0
2023-06-12 16:25:00,170,0.0,0.0
2023-06-12 16:25:00,171,0.0,0.0
2023-06-12 16:25:00,172,0.0,0.0
2023-06-12 16:25:00,173,0.0,0.0
2023-06-12 16:25:00,174,0.0,0.0
2023-06-12 16:25:00,175,291.0,162.0
2023-06-12 16:25:00,176,291.0,162.0
2023-06-12 16:25:00,177,296.0,216.0
2023-06-12 16:25:00,178,0.0,0.0
2023-06-12 16:25:00,179,0.0,0.0
2023-06-12 16:25:00,180,0.0,0.0
2023-06-12 16:25:00,181,12.903106,0.0
2023-06-12 16:25:00,182,0.0,0.0
2023-06-12 16:25:00,183,0.0,0.0
2023-06-12 16:25:00,184,28.161854,0.0
2023-06-12 16:25:00,185,26.826286,0.0
2023-06-12 16:25:00,186,180.0,122.0
2023-06-12 16:25:00,187,157.5,119.995728
2023-06-12 16:25:00,188,157.5,119.995728
2023-06-12 16:25:00,189,180.0,120.0
2023-06-12 16:25:00,190,1000.0,795.0
2023-06-12 16:25:00,191,1000.0,795.0
2023-06-12 16:25:00,193,12.719484,11.999903
2023-06-12 16:25:00,194,12.719484,11.999903
2023-06-12 16:25:00,195,0.0,0.0
2023-06-12 16:25:00,196,0.0,0.0
2023-06-12 16:25:00,197,0.0,0.0
2023-06-12 16:25:00,198,0.0,0.0
2023-06-12 16:25:00,200,0.0,0.0
2023-06-12 16:25:00,207,0.0,0.0
2023-06-12 16:25:00,208,0.0,0.0
2023-06-12 16:25:00,209,0.0,0.0
2023-06-12 16:25:00,210,0.0,0.0
2023-06-12 16:25:00,211,0.0,0.0
2023-06-12 16:25:00,212,0.0,0.0
2023-06-12 16:25:00,213,0.0,0.0
2023-06-12 16:25:00,214,71.0,71.0
2023-06-12 16:25:00,215,73.004547,71.0
2023-06-12 16:25:00,216,67.0,67.0
2023-06-12 16:25:00,217,0.0,0.0
2023-06-12 16:25:00,218,27.0,20.99826
2023-06-12 16:25:00,219,0.0,0.0
2023-06-12 16:25:00,220,0.0,0.0
2023-06-12 16:25:00,231,0.0,0.0
2023-06-12 16:25:00,232,0.0,0.0
2023-06-12 16:25:00,233,0.0,0.0
2023-06-12 16:25:00,234,0.0,0.0
2023-06-12 16:25:00,237,0.0,0.0
2023-06-12 16:25:00,238,0.0,0.0
2023-06-12 16:25:00,240,276.0,276.0
2023-06-12 16:25:00,241,136.0,136.0
2023-06-12 16:25:00,242,0.0,0.0
2023-06-12 16:25:00,243,0.0,0.0
2023-06-12 16:25:00,244,0.0,0.0
2023-06-12 16:25:00,247,0.0,0.0
2023-06-12 16:25:00,248,0.0,0.0
2023-06-12 16:25:00,249,0.0,0.0
2023-06-12 16:25:00,250,156.5,135.579773
2023-06-12 16:25:00,251,156.5,135.66011
2023-06-12 16:25:00,252,180.0,161.719742
2023-06-12 16:25:00,253,0.0,0.0
2023-06-12 16:25:00,254,0.0,0.0
2023-06-12 16:25:00,255,242.5,175.0
2023-06-12 16:25:00,256,0.0,0.0
2023-06-12 16:25:00,257,131.0,111.0
2023-06-12 16:25:00,258,247.5,207.03476
2023-06-12 16:25:00,259,247.5,207.03476
2023-06-12 16:25:00,260,244.0,226.848648
2023-06-12 16:25:00,264,10.0,5.000229
2023-06-12 16:25:00,265,0.0,0.0
2023-06-12 16:25:00,266,0.0,0.0
2023-06-12 16:25:00,267,0.0,0.0
2023-06-12 16:25:00,268,0.0,0.0
2023-06-12 16:25:00,269,0.0,0.0
2023-06-12 16:25:00,270,0.0,0.0
2023-06-12 16:25:00,271,0.0,0.0
2023-06-12 16:25:00,272,90.0,90.0
2023-06-12 16:25:00,273,90.0,90.0
2023-06-12 16:25:00,274,98.0,75.0
2023-06-12 16:25:00,275,25.50194,0.0
2023-06-12 16:25:00,276,0.0,0.0
2023-06-12 16:25:00,277,0.0,0.0
2023-06-12 16:25:00,278,0.0,0.0
2023-06-12 16:25:00,279,0.0,0.0
2023-06-12 16:25:00,280,0.0,0.0
2023-06-12 16:25:00,281,0.0,0.0
2023-06-12 16:25:00,282,0.0,0.0
2023-06-12 16:25:00,283,0.0,0.0
2023-06-12 16:25:00,284,0.0,0.0
2023-06-12 16:25:00,285,158.0,126.189095
2023-06-12 16:25:00,286,75.0,61.288403
2023-06-12 16:25:00,287,0.0,0.0
2023-06-12 16:25:00,288,0.0,0.0
2023-06-12 16:25:00,289,0.0,0.0
2023-06-12 16:25:00,290,0.0,0.0
2023-06-12 16:25:00,291,96.0,53.460419
2023-06-12 16:25:00,292,96.0,53.025528
2023-06-12 16:25:00,293,0.0,0.0
2023-06-12 16:25:00,294,102.0,84.0
2023-06-12 16:25:00,299,183.0,133.0
2023-06-12 16:25:00,300,183.0,133.0
2023-06-12 16:25:00,301,178.5,133.0
2023-06-12 16:25:00,302,178.5,133.0
2023-06-12 16:25:00,303,204.0,128.999451
2023-06-12 16:25:00,304,198.0,128.999451
2023-06-12 16:25:00,305,375.0,375.0
2023-06-12 16:25:00,306,356.0,356.0
2023-06-12 16:25:00,307,368.0,368.0
2023-06-12 16:25:00,308,150.0,119.995728
2023-06-12 16:25:00,309,150.0,119.995728
2023-06-12 16:25:00,310,165.0,122.0
2023-06-12 16:25:00,311,29.328632,0.0
2023-06-12 16:25:00,312,28.207184,0.0
2023-06-12 16:25:00,313,167.0,122.0
2023-06-12 16:25:00,314,152.5,119.995728
2023-06-12 16:25:00,315,152.5,119.995728
2023-06-12 16:25:00,316,170.0,122.0
2023-06-12 16:25:00,317,0.0,0.0
2023-06-12 16:25:00,318,0.0,0.0
2023-06-12 16:25:00,319,0.0,0.0
2023-06-12 16:25:00,320,35.242111,0.0
2023-06-12 16:25:00,321,170.597717,122.0
2023-06-12 16:25:00,322,0.0,0.0
2023-06-12 16:25:00,323,164.5,122.0
2023-06-12 16:25:00,324,164.5,122.0
2023-06-12 16:25:00,325,176.0,136.0
2023-06-12 16:25:00,326,142.5,135.0
2023-06-12 16:25:00,327,142.5,135.0
2023-06-12 16:25:00,328,177.0,150.0
2023-06-12 16:25:00,329,0.0,0.0
2023-06-12 16:25:00,330,0.0,0.0
2023-06-12 16:25:00,331,815.968628,655.818176
2023-06-12 16:25:00,332,0.0,0.0
2023-06-12 16:25:00,333,0.0,0.0
2023-06-12 16:25:00,334,70.5,50.99826
2023-06-12 16:25:00,335,70.5,50.99826
2023-06-12 16:25:00,336,46.0,46.0
2023-06-12 16:25:00,337,41.0,41.0
2023-06-12 16:25:00,338,41.0,41.0
2023-06-12 16:25:00,339,29.0,29.0
2023-06-12 16:25:00,340,818.0,677.871216
2023-06-12 16:25:00,341,817.0,677.041504
2023-06-12 16:25:00,342,166.0,135.0
2023-06-12 16:25:00,343,0.0,0.0
2023-06-12 16:25:00,344,0.0,0.0
2023-06-12 16:25:00,345,0.0,0.0
2023-06-12 16:25:00,346,0.0,0.0
2023-06-12 16:25:00,347,163.0,163.0
2023-06-12 16:25:00,348,0.0,0.0
2023-06-12 16:25:00,349,0.0,0.0
2023-06-12 16:25:00,350,0.0,0.0
2023-06-12 16:25:00,351,0.0,0.0
2023-06-12 16:25:00,352,0.0,0.0
2023-06-12 16:25:00,353,0.0,0.0
2023-06-12 16:25:00,354,0.0,0.0
2023-06-12 16:25:00,355,0.0,0.0
2023-06-12 16:25:00,356,25.0,10.0
2023-06-12 16:25:00,357,26.5,10.0
2023-06-12 16:25:00,358,0.0,0.0
2023-06-12 16:25:00,359,10.0,10.0
2023-06-12 16:25:00,360,16.0,7.0
2023-06-12 16:25:00,361,16.0,7.0
2023-06-12 16:25:00,362,0.0,0.0
2023-06-12 16:25:00,363,16.0,10.0
2023-06-12 16:25:00,364,761.653625,665.0
2023-06-12 16:25:00,365,0.0,0.0
2023-06-12 16:25:00,366,0.0,0.0
2023-06-12 16:25:00,367,402.713745,355.0
2023-06-12 16:25:00,368,0.0,0.0
2023-06-12 16:25:00,369,0.0,0.0
2023-06-12 16:25:00,370,85.0,69.305237
2023-06-12 16:25:00,371,85.0,70.415375
2023-06-12 16:25:00,372,86.0,69.860306
2023-06-12 16:25:00,373,0.0,0.0
2023-06-12 16:25:00,374,0.0,0.0
2023-06-12 16:25:00,375,0.0,0.0
2023-06-12 16:25:00,376,191.0,116.662704
2023-06-12 16:25:00,377,191.0,116.662704
2023-06-12 16:25:00,378,11.206985,0.0
2023-06-12 16:25:00,379,39.0,39.0
2023-06-12 16:25:00,380,39.0,39.0
2023-06-12 16:25:00,381,29.0,25.0
2023-06-12 16:25:00,382,0.0,0.0
2023-06-12 16:25:00,383,162.5,129.972046
2023-06-12 16:25:00,384,0.0,0.0
2023-06-12 16:25:00,385,270.5,188.018433
2023-06-12 16:25:00,386,270.5,188.628845
2023-06-12 16:25:00,387,275.0,204.0
2023-06-12 16:25:00,388,0.0,0.0
2023-06-12 16:25:00,389,0.0,0.0
2023-06-12 16:25:00,390,0.0,0.0
2023-06-12 16:25:00,419,287.0,160.002441
2023-06-12 16:25:00,420,287.0,160.002441
2023-06-12 16:25:00,421,270.0,160.002441
2023-06-12 16:25:00,422,186.0,186.0
2023-06-12 16:25:00,423,186.0,186.0
2023-06-12 16:25:00,432,220.0,220.0
2023-06-12 16:25:00,433,414.0,414.0
2023-06-12 16:25:00,434,270.0,189.016327
2023-06-12 16:25:00,435,270.0,189.016327
2023-06-12 16:25:00,436,272.5,189.016327
2023-06-12 16:25:00,437,272.5,189.016327
2023-06-12 16:25:00,438,273.0,206.0
2023-06-12 16:25:00,439,276.0,206.0
2023-06-12 16:25:00,440,0.0,0.0
2023-06-12 16:25:00,441,0.0,0.0
2023-06-12 16:25:00,442,0.0,0.0
2023-06-12 16:25:00,443,0.0,0.0
2023-06-12 16:25:00,444,0.0,0.0
2023-06-12 16:25:00,450,219.0,215.0
2023-06-12 16:25:00,451,98.0,98.0
2023-06-12 16:25:00,452,239.0,235.0
2023-06-12 16:25:00,453,113.0,113.0
2023-06-12 16:25:00,459,395.479675,276.0
2023-06-12 16:25:00,467,10.75862,5.000153
2023-06-12 16:25:00,468,10.75862,4.000366
2023-06-12 16:25:00,469,0.0,0.0
2023-06-12 16:25:00,471,4.963658,0.0
2023-06-12 16:25:00,472,238.0,238.0
2023-06-12 16:25:00,473,120.0,90.0
2023-06-12 16:25:00,474,225.0,225.0
2023-06-12 16:25:00,475,128.0,90.0
2023-06-12 16:25:00,477,244.0,173.994461
2023-06-12 16:25:00,478,244.0,173.994461
2023-06-12 16:25:00,479,252.0,173.994461
2023-06-12 16:25:00,480,244.0,173.994461
2023-06-12 16:25:00,481,244.0,173.994461
2023-06-12 16:25:00,482,252.0,173.994461
2023-06-12 16:25:00,485,0.0,0.0
2023-06-12 16:25:00,486,36.0,18.001099
2023-06-12 16:25:00,487,17.0,13.000565
2023-06-12 16:25:00,488,0.0,0.0
2023-06-12 16:25:00,489,1000.0,795.0
2023-06-12 16:25:00,490,1002.0,795.0
2023-06-12 16:25:00,491,969.0,791.0
2023-06-12 16:25:00,492,0.0,0.0
2023-06-12 16:25:00,493,994.0,795.0
2023-06-12 16:25:00,494,993.0,795.0
2023-06-12 16:25:00,495,0.0,0.0
2023-06-12 16:25:00,496,0.0,0.0
2023-06-12 16:25:00,497,0.0,0.0
2023-06-12 16:25:00,498,0.0,0.0
2023-06-12 16:25:00,499,346.0,265.0
2023-06-12 16:25:00,501,286.5,286.5
2023-06-12 16:25:00,502,295.532104,295.532104
2023-06-12 16:25:00,503,288.0,288.0
2023-06-12 16:25:00,507,0.0,0.0
2023-06-12 16:25:00,508,0.0,0.0
2023-06-12 16:25:00,511,0.0,0.0
2023-06-12 16:25:00,512,0.0,0.0
2023-06-12 16:25:00,513,325.0,305.0
2023-06-12 16:25:00,514,139.0,125.0
2023-06-12 16:25:00,516,850.012939,749.988525
2023-06-12 16:25:00,521,939.0,767.988037
2023-06-12 16:25:00,522,939.0,757.963196
2023-06-12 16:25:00,523,0.0,0.0
2023-06-12 16:25:00,524,0.0,0.0
2023-06-12 16:25:00,525,0.0,0.0
2023-06-12 16:25:00,526,234.652222,131.0
2023-06-12 16:25:00,527,1357.0,1058.099976
2023-06-12 16:25:00,528,131.0,131.0
2023-06-12 16:25:00,529,850.634644,630.403076
2023-06-12 16:25:00,530,900.0,577.0
2023-06-12 16:25:00,533,0.0,0.0
2023-06-12 16:25:00,534,0.0,0.0
2023-06-12 16:25:00,535,0.0,0.0
2023-06-12 16:25:00,536,96.0,33.5
2023-06-12 16:25:00,537,96.0,33.5
2023-06-12 16:25:00,538,102.666672,84.0
2023-06-12 16:25:00,539,338.0,174.0
2023-06-12 16:25:00,540,164.0,87.0
2023-06-12 16:25:00,541,0.0,0.0
2023-06-12 16:25:00,542,0.0,0.0
2023-06-12 16:25:00,544,0.0,0.0
2023-06-12 16:25:00,545,1012.0,795.0
2023-06-12 16:25:00,546,350.0,200.0
2023-06-12 16:25:00,547,397.0,200.0
2023-06-12 16:25:00,548,302.0,242.0
2023-06-12 16:25:00,549,30.185755,0.0
2023-06-12 16:25:00,550,27.446491,0.0
2023-06-12 16:25:00,552,0.0,0.0
2023-06-12 16:25:00,553,0.0,0.0
2023-06-12 16:30:00,1,0.0,0.0
2023-06-12 16:30:00,2,0.0,0.0
2023-06-12 16:30:00,3,0.0,0.0
2023-06-12 16:30:00,4,416.307587,364.991486
2023-06-12 16:30:00,5,415.12384,364.991486
2023-06-12 16:30:00,6,0.0,0.0
2023-06-12 16:30:00,7,0.0,0.0
2023-06-12 16:30:00,8,415.151215,364.991486
2023-06-12 16:30:00,9,479.79837,364.917023
2023-06-12 16:30:00,10,476.996368,364.371613
2023-06-12 16:30:00,11,0.0,0.0
2023-06-12 16:30:00,12,0.0,0.0
2023-06-12 16:30:00,15,478.227112,478.227112
2023-06-12 16:30:00,16,443.69574,443.69574
2023-06-12 16:30:00,17,464.87088,425.401978
2023-06-12 16:30:00,18,0.0,0.0
2023-06-12 16:30:00,27,615.0,615.0
2023-06-12 16:30:00,28,612.0,612.0
2023-06-12 16:30:00,29,612.0,612.0
2023-06-12 16:30:00,33,0.0,0.0
2023-06-12 16:30:00,36,999.0,795.0
2023-06-12 16:30:00,37,993.0,795.0
2023-06-12 16:30:00,43,383.0,281.0
2023-06-12 16:30:00,46,506.0,280.0
2023-06-12 16:30:00,47,462.986359,280.0
2023-06-12 16:30:00,48,462.713654,409.897614
2023-06-12 16:30:00,49,0.0,0.0
2023-06-12 16:30:00,50,0.0,0.0
2023-06-12 16:30:00,51,463.0,405.012726
2023-06-12 16:30:00,52,0.0,0.0
2023-06-12 16:30:00,53,0.0,0.0
2023-06-12 16:30:00,54,0.0,0.0
2023-06-12 16:30:00,55,0.0,0.0
2023-06-12 16:30:00,56,0.0,0.0
2023-06-12 16:30:00,57,0.0,0.0
2023-06-12 16:30:00,58,0.0,0.0
2023-06-12 16:30:00,59,0.0,0.0
2023-06-12 16:30:00,60,0.0,0.0
2023-06-12 16:30:00,61,463.0,280.0
2023-06-12 16:30:00,62,0.0,0.0
2023-06-12 16:30:00,63,0.0,0.0
2023-06-12 16:30:00,64,281.031281,281.031281
2023-06-12 16:30:00,65,0.0,0.0
2023-06-12 16:30:00,66,436.553497,373.422272
2023-06-12 16:30:00,67,0.0,0.0
2023-06-12 16:30:00,68,382.00174,382.00174
2023-06-12 16:30:00,69,850.241943,850.241943
2023-06-12 16:30:00,70,930.0,850.756836
2023-06-12 16:30:00,71,0.0,0.0
2023-06-12 16:30:00,72,0.0,0.0
2023-06-12 16:30:00,73,0.0,0.0
2023-06-12 16:30:00,74,0.0,0.0
2023-06-12 16:30:00,75,0.0,0.0
2023-06-12 16:30:00,76,0.0,0.0
2023-06-12 16:30:00,77,0.0,0.0
2023-06-12 16:30:00,78,115.0,115.0
2023-06-12 16:30:00,79,115.0,115.0
2023-06-12 16:30:00,80,126.0,126.0
2023-06-12 16:30:00,83,369.053833,369.053833
2023-06-12 16:30:00,84,0.0,0.0
2023-06-12 16:30:00,85,369.42688,369.42688
2023-06-12 16:30:00,86,0.0,0.0
2023-06-12 16:30:00,87,360.097687,360.097687
2023-06-12 16:30:00,88,0.0,0.0
2023-06-12 16:30:00,89,455.993927,380.018097
2023-06-12 16:30:00,90,457.0,380.018097
2023-06-12 16:30:00,91,751.679382,750.0
2023-06-12 16:30:00,92,643.188599,635.0
2023-06-12 16:30:00,95,0.0,0.0
2023-06-12 16:30:00,96,0.0,0.0
2023-06-12 16:30:00,97,0.0,0.0
2023-06-12 16:30:00,98,0.0,0.0
2023-06-12 16:30:00,99,371.0,261.0
2023-06-12 16:30:00,100,0.0,0.0
2023-06-12 16:30:00,101,0.0,0.0
2023-06-12 16:30:00,102,0.0,0.0
2023-06-12 16:30:00,103,0.0,0.0
2023-06-12 16:30:00,104,0.0,0.0
2023-06-12 16:30:00,105,0.0,0.0
2023-06-12 16:30:00,106,0.0,0.0
2023-06-12 16:30:00,107,0.0,0.0
2023-06-12 16:30:00,108,0.0,0.0
2023-06-12 16:30:00,112,0.0,0.0
2023-06-12 16:30:00,113,39.0,30.0
2023-06-12 16:30:00,114,10.0,9.0
2023-06-12 16:30:00,115,819.807373,764.413025
2023-06-12 16:30:00,116,759.607117,759.607117
2023-06-12 16:30:00,117,0.0,0.0
2023-06-12 16:30:00,118,100.0,60.000153
2023-06-12 16:30:00,119,0.0,0.0
2023-06-12 16:30:00,120,0.0,0.0
2023-06-12 16:30:00,126,0.0,0.0
2023-06-12 16:30:00,127,8.0,8.0
2023-06-12 16:30:00,128,1001.0,750.0
2023-06-12 16:30:00,129,997.0,750.0
2023-06-12 16:30:00,130,0.0,0.0
2023-06-12 16:30:00,131,988.0,718.0
2023-06-12 16:30:00,132,951.0,758.0
2023-06-12 16:30:00,133,973.0,755.0
2023-06-12 16:30:00,134,281.985657,273.385529
2023-06-12 16:30:00,135,291.0,233.737793
2023-06-12 16:30:00,136,154.5,109.996994
2023-06-12 16:30:00,137,154.5,109.996994
2023-06-12 16:30:00,138,178.0,118.0
2023-06-12 16:30:00,139,280.5,194.0
2023-06-12 16:30:00,140,280.5,194.0
2023-06-12 16:30:00,141,270.0,188.0
2023-06-12 16:30:00,142,163.5,88.0
2023-06-12 16:30:00,143,163.5,89.143059
2023-06-12 16:30:00,144,174.0,104.0
2023-06-12 16:30:00,145,161.5,88.436272
2023-06-12 16:30:00,146,161.5,88.436272
2023-06-12 16:30:00,147,172.0,104.0
2023-06-12 16:30:00,150,38.0,36.0
2023-06-12 16:30:00,151,0.0,0.0
2023-06-12 16:30:00,152,18.5,12.0
2023-06-12 16:30:00,153,0.0,0.0
2023-06-12 16:30:00,154,232.0,232.0
2023-06-12 16:30:00,155,122.0,122.0
2023-06-12 16:30:00,156,389.0,350.0
2023-06-12 16:30:00,158,0.0,0.0
2023-06-12 16:30:00,159,0.0,0.0
2023-06-12 16:30:00,160,0.0,0.0
2023-06-12 16:30:00,161,0.0,0.0
2023-06-12 16:30:00,162,0.0,0.0
2023-06-12 16:30:00,166,0.0,0.0
2023-06-12 16:30:00,167,0.0,0.0
2023-06-12 16:30:00,168,0.0,0.0
2023-06-12 16:30:00,169,0.0,0.0
2023-06-12 16:30:00,170,0.0,0.0
2023-06-12 16:30:00,171,0.0,0.0
2023-06-12 16:30:00,172,0.0,0.0
2023-06-12 16:30:00,173,0.0,0.0
2023-06-12 16:30:00,174,0.0,0.0
2023-06-12 16:30:00,175,291.0,162.0
2023-06-12 16:30:00,176,291.0,162.0
2023-06-12 16:30:00,177,296.0,216.0
2023-06-12 16:30:00,178,0.0,0.0
2023-06-12 16:30:00,179,0.0,0.0
2023-06-12 16:30:00,180,0.0,0.0
2023-06-12 16:30:00,181,16.079525,0.0
2023-06-12 16:30:00,182,0.0,0.0
2023-06-12 16:30:00,183,0.0,0.0
2023-06-12 16:30:00,184,150.0,119.995728
2023-06-12 16:30:00,185,150.0,114.0
2023-06-12 16:30:00,186,180.0,122.0
2023-06-12 16:30:00,187,157.5,119.995728
2023-06-12 16:30:00,188,157.5,119.995728
2023-06-12 16:30:00,189,180.0,120.0
2023-06-12 16:30:00,190,1000.0,795.0
2023-06-12 16:30:00,191,1000.0,795.0
2023-06-12 16:30:00,193,12.719484,11.999903
2023-06-12 16:30:00,194,12.719484,11.999903
2023-06-12 16:30:00,195,0.0,0.0
2023-06-12 16:30:00,196,0.0,0.0
2023-06-12 16:30:00,197,0.0,0.0
2023-06-12 16:30:00,198,0.0,0.0
2023-06-12 16:30:00,200,0.0,0.0
2023-06-12 16:30:00,207,0.0,0.0
2023-06-12 16:30:00,208,0.0,0.0
2023-06-12 16:30:00,209,0.0,0.0
2023-06-12 16:30:00,210,0.0,0.0
2023-06-12 16:30:00,211,0.0,0.0
2023-06-12 16:30:00,212,0.0,0.0
2023-06-12 16:30:00,213,0.0,0.0
2023-06-12 16:30:00,214,71.0,71.0
2023-06-12 16:30:00,215,72.917572,71.0
2023-06-12 16:30:00,216,67.0,67.0
2023-06-12 16:30:00,217,0.0,0.0
2023-06-12 16:30:00,218,27.0,20.99826
2023-06-12 16:30:00,219,0.0,0.0
2023-06-12 16:30:00,220,0.0,0.0
2023-06-12 16:30:00,231,0.0,0.0
2023-06-12 16:30:00,232,0.0,0.0
2023-06-12 16:30:00,233,0.0,0.0
2023-06-12 16:30:00,234,0.0,0.0
2023-06-12 16:30:00,237,0.0,0.0
2023-06-12 16:30:00,238,0.0,0.0
2023-06-12 16:30:00,240,276.0,276.0
2023-06-12 16:30:00,241,136.0,136.0
2023-06-12 16:30:00,242,0.0,0.0
2023-06-12 16:30:00,243,0.0,0.0
2023-06-12 16:30:00,244,0.0,0.0
2023-06-12 16:30:00,247,0.0,0.0
2023-06-12 16:30:00,248,0.0,0.0
2023-06-12 16:30:00,249,0.0,0.0
2023-06-12 16:30:00,250,156.5,153.952301
2023-06-12 16:30:00,251,156.5,148.337936
2023-06-12 16:30:00,252,180.0,171.766403
2023-06-12 16:30:00,253,0.0,0.0
2023-06-12 16:30:00,254,0.0,0.0
2023-06-12 16:30:00,255,242.5,175.0
2023-06-12 16:30:00,256,17.928776,0.0
2023-06-12 16:30:00,257,131.0,111.0
2023-06-12 16:30:00,258,247.5,172.002289
2023-06-12 16:30:00,259,247.5,172.002289
2023-06-12 16:30:00,260,244.0,212.0
2023-06-12 16:30:00,264,10.0,5.000229
2023-06-12 16:30:00,265,0.0,0.0
2023-06-12 16:30:00,266,0.0,0.0
2023-06-12 16:30:00,267,0.0,0.0
2023-06-12 16:30:00,268,0.0,0.0
2023-06-12 16:30:00,269,0.0,0.0
2023-06-12 16:30:00,270,0.0,0.0
2023-06-12 16:30:00,271,0.0,0.0
2023-06-12 16:30:00,272,90.0,90.0
2023-06-12 16:30:00,273,90.0,90.0
2023-06-12 16:30:00,274,98.0,75.0
2023-06-12 16:30:00,275,25.08353,0.0
2023-06-12 16:30:00,276,0.0,0.0
2023-06-12 16:30:00,277,0.0,0.0
2023-06-12 16:30:00,278,0.0,0.0
2023-06-12 16:30:00,279,0.0,0.0
2023-06-12 16:30:00,280,0.0,0.0
2023-06-12 16:30:00,281,0.0,0.0
2023-06-12 16:30:00,282,0.0,0.0
2023-06-12 16:30:00,283,0.0,0.0
2023-06-12 16:30:00,284,0.0,0.0
2023-06-12 16:30:00,285,158.0,158.0
2023-06-12 16:30:00,286,75.0,75.0
2023-06-12 16:30:00,287,0.0,0.0
2023-06-12 16:30:00,288,0.0,0.0
2023-06-12 16:30:00,289,0.0,0.0
2023-06-12 16:30:00,290,0.0,0.0
2023-06-12 16:30:00,291,96.0,53.500473
2023-06-12 16:30:00,292,96.0,53.042694
2023-06-12 16:30:00,293,0.0,0.0
2023-06-12 16:30:00,294,102.0,84.0
2023-06-12 16:30:00,299,183.0,133.0
2023-06-12 16:30:00,300,183.0,133.0
2023-06-12 16:30:00,301,178.5,133.0
2023-06-12 16:30:00,302,178.5,133.0
2023-06-12 16:30:00,303,204.0,128.999451
2023-06-12 16:30:00,304,198.0,128.999451
2023-06-12 16:30:00,305,375.0,375.0
2023-06-12 16:30:00,306,356.0,356.0
2023-06-12 16:30:00,307,368.0,368.0
2023-06-12 16:30:00,308,150.0,119.995728
2023-06-12 16:30:00,309,150.0,119.995728
2023-06-12 16:30:00,310,165.0,122.0
2023-06-12 16:30:00,311,36.60965,0.0
2023-06-12 16:30:00,312,35.907768,0.0
2023-06-12 16:30:00,313,167.0,122.0
2023-06-12 16:30:00,314,152.5,119.995728
2023-06-12 16:30:00,315,152.5,119.995728
2023-06-12 16:30:00,316,170.0,122.0
2023-06-12 16:30:00,317,0.0,0.0
2023-06-12 16:30:00,318,0.0,0.0
2023-06-12 16:30:00,319,0.0,0.0
2023-06-12 16:30:00,320,3.724608,0.0
2023-06-12 16:30:00,321,170.643494,122.0
2023-06-12 16:30:00,322,0.0,0.0
2023-06-12 16:30:00,323,164.5,122.0
2023-06-12 16:30:00,324,164.5,122.0
2023-06-12 16:30:00,325,176.0,136.0
2023-06-12 16:30:00,326,142.5,135.0
2023-06-12 16:30:00,327,142.5,135.0
2023-06-12 16:30:00,328,177.0,150.0
2023-06-12 16:30:00,329,0.0,0.0
2023-06-12 16:30:00,330,0.0,0.0
2023-06-12 16:30:00,331,816.0,651.403748
2023-06-12 16:30:00,332,0.0,0.0
2023-06-12 16:30:00,333,0.0,0.0
2023-06-12 16:30:00,334,70.5,50.99826
2023-06-12 16:30:00,335,70.5,50.99826
2023-06-12 16:30:00,336,46.0,46.0
2023-06-12 16:30:00,337,41.0,41.0
2023-06-12 16:30:00,338,41.0,41.0
2023-06-12 16:30:00,339,29.0,29.0
2023-06-12 16:30:00,340,818.0,677.124512
2023-06-12 16:30:00,341,817.0,677.331909
2023-06-12 16:30:00,342,166.0,135.0
2023-06-12 16:30:00,343,0.0,0.0
2023-06-12 16:30:00,344,0.0,0.0
2023-06-12 16:30:00,345,0.0,0.0
2023-06-12 16:30:00,346,0.0,0.0
2023-06-12 16:30:00,347,163.0,163.0
2023-06-12 16:30:00,348,0.0,0.0
2023-06-12 16:30:00,349,0.0,0.0
2023-06-12 16:30:00,350,0.0,0.0
2023-06-12 16:30:00,351,0.0,0.0
2023-06-12 16:30:00,352,0.0,0.0
2023-06-12 16:30:00,353,0.0,0.0
2023-06-12 16:30:00,354,0.0,0.0
2023-06-12 16:30:00,355,0.0,0.0
2023-06-12 16:30:00,356,25.0,10.0
2023-06-12 16:30:00,357,26.5,10.0
2023-06-12 16:30:00,358,0.0,0.0
2023-06-12 16:30:00,359,10.0,10.0
2023-06-12 16:30:00,360,16.0,7.0
2023-06-12 16:30:00,361,16.0,7.0
2023-06-12 16:30:00,362,0.0,0.0
2023-06-12 16:30:00,363,16.0,10.0
2023-06-12 16:30:00,364,761.653625,665.0
2023-06-12 16:30:00,365,0.0,0.0
2023-06-12 16:30:00,366,0.0,0.0
2023-06-12 16:30:00,367,402.41394,355.0
2023-06-12 16:30:00,368,0.0,0.0
2023-06-12 16:30:00,369,0.0,0.0
2023-06-12 16:30:00,370,85.0,69.276642
2023-06-12 16:30:00,371,85.0,70.415375
2023-06-12 16:30:00,372,86.0,69.846008
2023-06-12 16:30:00,373,0.0,0.0
2023-06-12 16:30:00,374,0.0,0.0
2023-06-12 16:30:00,375,0.0,0.0
2023-06-12 16:30:00,376,191.0,116.662704
2023-06-12 16:30:00,377,191.0,116.662704
2023-06-12 16:30:00,378,12.551064,0.0
2023-06-12 16:30:00,379,39.0,39.0
2023-06-12 16:30:00,380,39.0,39.0
2023-06-12 16:30:00,381,29.0,25.0
2023-06-12 16:30:00,382,0.0,0.0
2023-06-12 16:30:00,383,162.5,129.972046
2023-06-12 16:30:00,384,0.0,0.0
2023-06-12 16:30:00,385,270.5,188.018433
2023-06-12 16:30:00,386,270.5,188.003174
2023-06-12 16:30:00,387,275.0,204.0
2023-06-12 16:30:00,388,0.0,0.0
2023-06-12 16:30:00,389,0.0,0.0
2023-06-12 16:30:00,390,0.0,0.0
2023-06-12 16:30:00,419,287.0,160.002441
2023-06-12 16:30:00,420,287.0,160.002441
2023-06-12 16:30:00,421,270.0,160.002441
2023-06-12 16:30:00,422,186.0,186.0
2023-06-12 16:30:00,423,186.0,186.0
2023-06-12 16:30:00,432,220.0,220.0
2023-06-12 16:30:00,433,414.0,414.0
2023-06-12 16:30:00,434,270.0,189.016327
2023-06-12 16:30:00,435,270.0,189.016327
2023-06-12 16:30:00,436,272.5,189.016327
2023-06-12 16:30:00,437,272.5,189.016327
2023-06-12 16:30:00,438,273.0,206.0
2023-06-12 16:30:00,439,276.0,206.0
2023-06-12 16:30:00,440,0.0,0.0
2023-06-12 16:30:00,441,0.0,0.0
2023-06-12 16:30:00,442,0.0,0.0
2023-06-12 16:30:00,443,0.0,0.0
2023-06-12 16:30:00,444,0.0,0.0
2023-06-12 16:30:00,450,219.0,215.0
2023-06-12 16:30:00,451,98.0,98.0
2023-06-12 16:30:00,452,239.0,235.0
2023-06-12 16:30:00,453,113.0,113.0
2023-06-12 16:30:00,459,393.100067,276.0
2023-06-12 16:30:00,467,10.75862,5.000153
2023-06-12 16:30:00,468,10.75862,4.000366
2023-06-12 16:30:00,469,0.0,0.0
2023-06-12 16:30:00,471,5.069964,0.0
2023-06-12 16:30:00,472,238.0,238.0
2023-06-12 16:30:00,473,120.0,90.0
2023-06-12 16:30:00,474,225.0,225.0
2023-06-12 16:30:00,475,128.0,128.0
2023-06-12 16:30:00,477,244.0,173.994461
2023-06-12 16:30:00,478,244.0,173.994461
2023-06-12 16:30:00,479,252.0,173.994461
2023-06-12 16:30:00,480,244.0,173.994461
2023-06-12 16:30:00,481,244.0,173.994461
2023-06-12 16:30:00,482,252.0,173.994461
2023-06-12 16:30:00,485,0.0,0.0
2023-06-12 16:30:00,486,36.0,18.001099
2023-06-12 16:30:00,487,17.0,13.000565
2023-06-12 16:30:00,488,0.0,0.0
2023-06-12 16:30:00,489,1000.0,795.0
2023-06-12 16:30:00,490,1002.0,795.0
2023-06-12 16:30:00,491,969.0,791.0
2023-06-12 16:30:00,492,0.0,0.0
2023-06-12 16:30:00,493,994.0,795.0
2023-06-12 16:30:00,494,993.0,795.0
2023-06-12 16:30:00,495,0.0,0.0
2023-06-12 16:30:00,496,0.0,0.0
2023-06-12 16:30:00,497,0.0,0.0
2023-06-12 16:30:00,498,0.0,0.0
2023-06-12 16:30:00,499,346.0,265.0
2023-06-12 16:30:00,501,286.5,286.5
2023-06-12 16:30:00,502,286.97168,286.97168
2023-06-12 16:30:00,503,288.0,288.0
2023-06-12 16:30:00,507,0.0,0.0
2023-06-12 16:30:00,508,0.0,0.0
2023-06-12 16:30:00,511,0.0,0.0
2023-06-12 16:30:00,512,0.0,0.0
2023-06-12 16:30:00,513,325.0,305.0
2023-06-12 16:30:00,514,139.0,125.0
2023-06-12 16:30:00,516,850.012939,749.988525
2023-06-12 16:30:00,521,939.0,775.817444
2023-06-12 16:30:00,522,939.0,765.930115
2023-06-12 16:30:00,523,0.0,0.0
2023-06-12 16:30:00,524,0.0,0.0
2023-06-12 16:30:00,525,0.0,0.0
2023-06-12 16:30:00,526,234.606445,131.0
2023-06-12 16:30:00,527,1357.0,1058.099976
2023-06-12 16:30:00,528,131.0,131.0
2023-06-12 16:30:00,529,850.634644,632.934387
2023-06-12 16:30:00,530,900.0,577.0
2023-06-12 16:30:00,533,0.0,0.0
2023-06-12 16:30:00,534,0.0,0.0
2023-06-12 16:30:00,535,0.0,0.0
2023-06-12 16:30:00,536,96.0,33.5
2023-06-12 16:30:00,537,96.0,33.5
2023-06-12 16:30:00,538,102.666672,84.0
2023-06-12 16:30:00,539,338.0,174.0
2023-06-12 16:30:00,540,164.0,87.0
2023-06-12 16:30:00,541,0.0,0.0
2023-06-12 16:30:00,542,0.0,0.0
2023-06-12 16:30:00,544,0.0,0.0
2023-06-12 16:30:00,545,1012.0,795.0
2023-06-12 16:30:00,546,350.0,200.0
2023-06-12 16:30:00,547,397.0,200.0
2023-06-12 16:30:00,548,302.0,242.0
2023-06-12 16:30:00,549,30.869009,0.0
2023-06-12 16:30:00,550,27.583405,0.0
2023-06-12 16:30:00,552,0.0,0.0
2023-06-12 16:30:00,553,0.0,0.0
2023-06-12 16:35:00,1,0.0,0.0
2023-06-12 16:35:00,2,0.0,0.0
2023-06-12 16:35:00,3,0.0,0.0
2023-06-12 16:35:00,4,396.929657,364.991486
2023-06-12 16:35:00,5,395.587646,364.991486
2023-06-12 16:35:00,6,0.0,0.0
2023-06-12 16:35:00,7,0.0,0.0
2023-06-12 16:35:00,8,412.075378,364.991486
2023-06-12 16:35:00,9,479.79837,364.917023
2023-06-12 16:35:00,10,476.996368,364.32193
2023-06-12 16:35:00,11,0.0,0.0
2023-06-12 16:35:00,12,0.0,0.0
2023-06-12 16:35:00,15,460.531799,460.531799
2023-06-12 16:35:00,16,437.872437,437.872437
2023-06-12 16:35:00,17,460.413727,420.413727
2023-06-12 16:35:00,18,0.0,0.0
2023-06-12 16:35:00,27,615.0,615.0
2023-06-12 16:35:00,28,612.0,612.0
2023-06-12 16:35:00,29,612.0,612.0
2023-06-12 16:35:00,33,0.0,0.0
2023-06-12 16:35:00,36,999.0,795.0
2023-06-12 16:35:00,37,993.0,795.0
2023-06-12 16:35:00,43,381.606384,281.0
2023-06-12 16:35:00,46,473.031708,445.009064
2023-06-12 16:35:00,47,462.986359,280.0
2023-06-12 16:35:00,48,462.713654,410.591827
2023-06-12 16:35:00,49,0.0,0.0
2023-06-12 16:35:00,50,0.0,0.0
2023-06-12 16:35:00,51,463.0,405.012726
2023-06-12 16:35:00,52,0.0,0.0
2023-06-12 16:35:00,53,0.0,0.0
2023-06-12 16:35:00,54,0.0,0.0
2023-06-12 16:35:00,55,0.0,0.0
2023-06-12 16:35:00,56,0.0,0.0
2023-06-12 16:35:00,57,0.0,0.0
2023-06-12 16:35:00,58,0.0,0.0
2023-06-12 16:35:00,59,0.0,0.0
2023-06-12 16:35:00,60,0.0,0.0
2023-06-12 16:35:00,61,463.0,280.0
2023-06-12 16:35:00,62,0.0,0.0
2023-06-12 16:35:00,63,0.0,0.0
2023-06-12 16:35:00,64,281.056061,281.056061
2023-06-12 16:35:00,65,0.0,0.0
2023-06-12 16:35:00,66,436.553497,373.422272
2023-06-12 16:35:00,67,0.0,0.0
2023-06-12 16:35:00,68,381.753815,381.753815
2023-06-12 16:35:00,69,862.17157,850.356445
2023-06-12 16:35:00,70,930.0,850.756836
2023-06-12 16:35:00,71,0.0,0.0
2023-06-12 16:35:00,72,0.0,0.0
2023-06-12 16:35:00,73,0.0,0.0
2023-06-12 16:35:00,74,0.0,0.0
2023-06-12 16:35:00,75,0.0,0.0
2023-06-12 16:35:00,76,0.0,0.0
2023-06-12 16:35:00,77,0.0,0.0
2023-06-12 16:35:00,78,115.0,115.0
2023-06-12 16:35:00,79,115.0,115.0
2023-06-12 16:35:00,80,126.0,126.0
2023-06-12 16:35:00,83,364.213318,364.213318
2023-06-12 16:35:00,84,0.0,0.0
2023-06-12 16:35:00,85,366.568054,366.568054
2023-06-12 16:35:00,86,0.0,0.0
2023-06-12 16:35:00,87,353.094391,353.094391
2023-06-12 16:35:00,88,0.0,0.0
2023-06-12 16:35:00,89,455.993927,380.018097
2023-06-12 16:35:00,90,457.0,380.018097
2023-06-12 16:35:00,91,751.679382,750.0
2023-06-12 16:35:00,92,643.188599,635.0
2023-06-12 16:35:00,95,0.0,0.0
2023-06-12 16:35:00,96,0.0,0.0
2023-06-12 16:35:00,97,0.0,0.0
2023-06-12 16:35:00,98,0.0,0.0
2023-06-12 16:35:00,99,371.0,261.0
2023-06-12 16:35:00,100,0.0,0.0
2023-06-12 16:35:00,101,0.0,0.0
2023-06-12 16:35:00,102,0.0,0.0
2023-06-12 16:35:00,103,0.0,0.0
2023-06-12 16:35:00,104,0.0,0.0
2023-06-12 16:35:00,105,0.0,0.0
2023-06-12 16:35:00,106,0.0,0.0
2023-06-12 16:35:00,107,0.0,0.0
2023-06-12 16:35:00,108,0.0,0.0
2023-06-12 16:35:00,112,0.0,0.0
2023-06-12 16:35:00,113,39.0,30.0
2023-06-12 16:35:00,114,10.0,9.0
2023-06-12 16:35:00,115,921.0,756.529358
2023-06-12 16:35:00,116,750.045654,750.045654
2023-06-12 16:35:00,117,0.0,0.0
2023-06-12 16:35:00,118,100.0,60.000153
2023-06-12 16:35:00,119,0.0,0.0
2023-06-12 16:35:00,120,0.0,0.0
2023-06-12 16:35:00,126,0.0,0.0
2023-06-12 16:35:00,127,8.0,8.0
2023-06-12 16:35:00,128,1001.0,750.0
2023-06-12 16:35:00,129,997.0,750.0
2023-06-12 16:35:00,130,0.0,0.0
2023-06-12 16:35:00,131,988.0,718.0
2023-06-12 16:35:00,132,951.0,758.0
2023-06-12 16:35:00,133,973.0,755.0
2023-06-12 16:35:00,134,278.254242,268.254242
2023-06-12 16:35:00,135,291.0,231.343414
2023-06-12 16:35:00,136,154.5,109.996994
2023-06-12 16:35:00,137,154.5,109.996994
2023-06-12 16:35:00,138,178.0,118.0
2023-06-12 16:35:00,139,280.5,194.0
2023-06-12 16:35:00,140,280.5,194.0
2023-06-12 16:35:00,141,270.0,188.0
2023-06-12 16:35:00,142,163.5,88.0
2023-06-12 16:35:00,143,163.5,88.907463
2023-06-12 16:35:00,144,174.0,104.0
2023-06-12 16:35:00,145,161.5,88.436272
2023-06-12 16:35:00,146,161.5,88.436272
2023-06-12 16:35:00,147,172.0,104.0
2023-06-12 16:35:00,150,38.0,36.0
2023-06-12 16:35:00,151,0.0,0.0
2023-06-12 16:35:00,152,18.5,12.0
2023-06-12 16:35:00,153,0.0,0.0
2023-06-12 16:35:00,154,232.0,232.0
2023-06-12 16:35:00,155,122.0,122.0
2023-06-12 16:35:00,156,389.0,350.0
2023-06-12 16:35:00,158,0.0,0.0
2023-06-12 16:35:00,159,0.0,0.0
2023-06-12 16:35:00,160,0.0,0.0
2023-06-12 16:35:00,161,0.0,0.0
2023-06-12 16:35:00,162,0.0,0.0
2023-06-12 16:35:00,166,0.0,0.0
2023-06-12 16:35:00,167,0.0,0.0
2023-06-12 16:35:00,168,0.0,0.0
2023-06-12 16:35:00,169,0.0,0.0
2023-06-12 16:35:00,170,0.0,0.0
2023-06-12 16:35:00,171,0.0,0.0
2023-06-12 16:35:00,172,0.0,0.0
2023-06-12 16:35:00,173,0.0,0.0
2023-06-12 16:35:00,174,0.0,0.0
2023-06-12 16:35:00,175,291.0,162.0
2023-06-12 16:35:00,176,291.0,162.0
2023-06-12 16:35:00,177,296.0,216.0
2023-06-12 16:35:00,178,0.0,0.0
2023-06-12 16:35:00,179,0.0,0.0
2023-06-12 16:35:00,180,0.0,0.0
2023-06-12 16:35:00,181,20.021292,0.0
2023-06-12 16:35:00,182,19.86795,0.0
2023-06-12 16:35:00,183,0.0,0.0
2023-06-12 16:35:00,184,150.0,119.995728
2023-06-12 16:35:00,185,150.0,114.0
2023-06-12 16:35:00,186,180.0,122.0
2023-06-12 16:35:00,187,157.5,119.995728
2023-06-12 16:35:00,188,157.5,119.995728
2023-06-12 16:35:00,189,180.0,120.0
2023-06-12 16:35:00,190,1000.0,795.0
2023-06-12 16:35:00,191,1000.0,795.0
2023-06-12 16:35:00,193,12.719484,11.999903
2023-06-12 16:35:00,194,12.719484,11.999903
2023-06-12 16:35:00,195,0.0,0.0
2023-06-12 16:35:00,196,0.0,0.0
2023-06-12 16:35:00,197,0.0,0.0
2023-06-12 16:35:00,198,0.0,0.0
2023-06-12 16:35:00,200,0.0,0.0
2023-06-12 16:35:00,207,0.0,0.0
2023-06-12 16:35:00,208,0.0,0.0
2023-06-12 16:35:00,209,0.0,0.0
2023-06-12 16:35:00,210,0.0,0.0
2023-06-12 16:35:00,211,0.0,0.0
2023-06-12 16:35:00,212,0.0,0.0
2023-06-12 16:35:00,213,0.0,0.0
2023-06-12 16:35:00,214,71.0,71.0
2023-06-12 16:35:00,215,73.549301,71.0
2023-06-12 16:35:00,216,67.0,67.0
2023-06-12 16:35:00,217,0.0,0.0
2023-06-12 16:35:00,218,27.0,20.99826
2023-06-12 16:35:00,219,0.0,0.0
2023-06-12 16:35:00,220,0.0,0.0
2023-06-12 16:35:00,231,0.0,0.0
2023-06-12 16:35:00,232,0.0,0.0
2023-06-12 16:35:00,233,0.0,0.0
2023-06-12 16:35:00,234,0.0,0.0
2023-06-12 16:35:00,237,0.0,0.0
2023-06-12 16:35:00,238,0.0,0.0
2023-06-12 16:35:00,240,276.0,276.0
2023-06-12 16:35:00,241,136.0,136.0
2023-06-12 16:35:00,242,0.0,0.0
2023-06-12 16:35:00,243,0.0,0.0
2023-06-12 16:35:00,244,0.0,0.0
2023-06-12 16:35:00,247,0.0,0.0
2023-06-12 16:35:00,248,0.0,0.0
2023-06-12 16:35:00,249,0.0,0.0
2023-06-12 16:35:00,250,156.5,112.70739
2023-06-12 16:35:00,251,156.5,112.917595
2023-06-12 16:35:00,252,180.0,141.733688
2023-06-12 16:35:00,253,0.0,0.0
2023-06-12 16:35:00,254,0.0,0.0
2023-06-12 16:35:00,255,233.5,175.0
2023-06-12 16:35:00,256,39.420422,0.0
2023-06-12 16:35:00,257,123.5,111.0
2023-06-12 16:35:00,258,247.5,172.002289
2023-06-12 16:35:00,259,247.5,172.002289
2023-06-12 16:35:00,260,244.0,212.0
2023-06-12 16:35:00,264,10.0,5.000229
2023-06-12 16:35:00,265,0.0,0.0
2023-06-12 16:35:00,266,0.0,0.0
2023-06-12 16:35:00,267,0.0,0.0
2023-06-12 16:35:00,268,0.0,0.0
2023-06-12 16:35:00,269,0.0,0.0
2023-06-12 16:35:00,270,0.0,0.0
2023-06-12 16:35:00,271,0.0,0.0
2023-06-12 16:35:00,272,90.0,90.0
2023-06-12 16:35:00,273,90.0,90.0
2023-06-12 16:35:00,274,98.0,75.0
2023-06-12 16:35:00,275,25.512207,0.0
2023-06-12 16:35:00,276,0.0,0.0
2023-06-12 16:35:00,277,0.0,0.0
2023-06-12 16:35:00,278,0.0,0.0
2023-06-12 16:35:00,279,0.0,0.0
2023-06-12 16:35:00,280,0.0,0.0
2023-06-12 16:35:00,281,0.0,0.0
2023-06-12 16:35:00,282,0.0,0.0
2023-06-12 16:35:00,283,0.0,0.0
2023-06-12 16:35:00,284,0.0,0.0
2023-06-12 16:35:00,285,158.0,158.0
2023-06-12 16:35:00,286,75.0,75.0
2023-06-12 16:35:00,287,0.0,0.0
2023-06-12 16:35:00,288,0.0,0.0
2023-06-12 16:35:00,289,0.0,0.0
2023-06-12 16:35:00,290,0.0,0.0
2023-06-12 16:35:00,291,96.0,53.460419
2023-06-12 16:35:00,292,96.0,53.025528
2023-06-12 16:35:00,293,0.0,0.0
2023-06-12 16:35:00,294,102.0,84.0
2023-06-12 16:35:00,299,183.0,133.0
2023-06-12 16:35:00,300,183.0,133.0
2023-06-12 16:35:00,301,178.5,133.0
2023-06-12 16:35:00,302,178.5,133.0
2023-06-12 16:35:00,303,204.0,128.999451
2023-06-12 16:35:00,304,198.0,128.999451
2023-06-12 16:35:00,305,375.0,375.0
2023-06-12 16:35:00,306,356.0,356.0
2023-06-12 16:35:00,307,368.0,368.0
2023-06-12 16:35:00,308,150.0,119.995728
2023-06-12 16:35:00,309,150.0,119.995728
2023-06-12 16:35:00,310,165.0,122.0
2023-06-12 16:35:00,311,36.832928,0.0
2023-06-12 16:35:00,312,36.802399,0.0
2023-06-12 16:35:00,313,167.0,122.0
2023-06-12 16:35:00,314,152.5,119.995728
2023-06-12 16:35:00,315,152.5,119.995728
2023-06-12 16:35:00,316,170.0,122.0
2023-06-12 16:35:00,317,0.0,0.0
2023-06-12 16:35:00,318,0.0,0.0
2023-06-12 16:35:00,319,0.0,0.0
2023-06-12 16:35:00,320,0.0,0.0
2023-06-12 16:35:00,321,171.215698,122.0
2023-06-12 16:35:00,322,0.0,0.0
2023-06-12 16:35:00,323,164.5,122.0
2023-06-12 16:35:00,324,164.5,122.0
2023-06-12 16:35:00,325,176.0,136.0
2023-06-12 16:35:00,326,142.5,135.0
2023-06-12 16:35:00,327,142.307816,135.0
2023-06-12 16:35:00,328,177.0,150.0
2023-06-12 16:35:00,329,0.0,0.0
2023-06-12 16:35:00,330,0.0,0.0
2023-06-12 16:35:00,331,815.968628,647.139771
2023-06-12 16:35:00,332,0.0,0.0
2023-06-12 16:35:00,333,0.0,0.0
2023-06-12 16:35:00,334,70.5,50.99826
2023-06-12 16:35:00,335,70.5,50.99826
2023-06-12 16:35:00,336,46.0,46.0
2023-06-12 16:35:00,337,41.0,41.0
2023-06-12 16:35:00,338,41.0,41.0
2023-06-12 16:35:00,339,29.0,29.0
2023-06-12 16:35:00,340,818.0,676.87561
2023-06-12 16:35:00,341,817.0,677.539307
2023-06-12 16:35:00,342,166.0,135.0
2023-06-12 16:35:00,343,0.0,0.0
2023-06-12 16:35:00,344,0.0,0.0
2023-06-12 16:35:00,345,0.0,0.0
2023-06-12 16:35:00,346,0.0,0.0
2023-06-12 16:35:00,347,163.0,163.0
2023-06-12 16:35:00,348,0.0,0.0
2023-06-12 16:35:00,349,0.0,0.0
2023-06-12 16:35:00,350,0.0,0.0
2023-06-12 16:35:00,351,0.0,0.0
2023-06-12 16:35:00,352,0.0,0.0
2023-06-12 16:35:00,353,0.0,0.0
2023-06-12 16:35:00,354,0.0,0.0
2023-06-12 16:35:00,355,0.0,0.0
2023-06-12 16:35:00,356,25.0,10.0
2023-06-12 16:35:00,357,26.5,10.0
2023-06-12 16:35:00,358,0.0,0.0
2023-06-12 16:35:00,359,10.0,10.0
2023-06-12 16:35:00,360,16.0,7.0
2023-06-12 16:35:00,361,16.0,7.0
2023-06-12 16:35:00,362,0.0,0.0
2023-06-12 16:35:00,363,16.0,10.0
2023-06-12 16:35:00,364,761.653625,665.0
2023-06-12 16:35:00,365,0.0,0.0
2023-06-12 16:35:00,366,0.0,0.0
2023-06-12 16:35:00,367,403.51355,355.0
2023-06-12 16:35:00,368,0.0,0.0
2023-06-12 16:35:00,369,0.0,0.0
2023-06-12 16:35:00,370,85.0,69.276642
2023-06-12 16:35:00,371,85.0,70.415375
2023-06-12 16:35:00,372,86.0,69.846008
2023-06-12 16:35:00,373,0.0,0.0
2023-06-12 16:35:00,374,0.0,0.0
2023-06-12 16:35:00,375,0.0,0.0
2023-06-12 16:35:00,376,191.0,116.662704
2023-06-12 16:35:00,377,191.0,116.662704
2023-06-12 16:35:00,378,13.121141,0.0
2023-06-12 16:35:00,379,39.0,39.0
2023-06-12 16:35:00,380,39.0,39.0
2023-06-12 16:35:00,381,29.0,25.0
2023-06-12 16:35:00,382,0.0,0.0
2023-06-12 16:35:00,383,162.5,129.972046
2023-06-12 16:35:00,384,18.066465,0.0
2023-06-12 16:35:00,385,270.5,187.987915
2023-06-12 16:35:00,386,270.5,188.277832
2023-06-12 16:35:00,387,275.0,204.0
2023-06-12 16:35:00,388,0.0,0.0
2023-06-12 16:35:00,389,0.0,0.0
2023-06-12 16:35:00,390,0.0,0.0
2023-06-12 16:35:00,419,287.0,160.002441
2023-06-12 16:35:00,420,287.0,160.002441
2023-06-12 16:35:00,421,270.0,160.002441
2023-06-12 16:35:00,422,186.0,186.0
2023-06-12 16:35:00,423,186.0,186.0
2023-06-12 16:35:00,432,220.0,220.0
2023-06-12 16:35:00,433,414.0,414.0
2023-06-12 16:35:00,434,270.0,189.016327
2023-06-12 16:35:00,435,270.0,189.016327
2023-06-12 16:35:00,436,272.5,189.016327
2023-06-12 16:35:00,437,272.5,189.016327
2023-06-12 16:35:00,438,273.0,206.0
2023-06-12 16:35:00,439,276.0,206.0
2023-06-12 16:35:00,440,0.0,0.0
2023-06-12 16:35:00,441,0.0,0.0
2023-06-12 16:35:00,442,0.0,0.0
2023-06-12 16:35:00,443,0.0,0.0
2023-06-12 16:35:00,444,0.0,0.0
2023-06-12 16:35:00,450,219.0,215.0
2023-06-12 16:35:00,451,98.0,98.0
2023-06-12 16:35:00,452,239.0,235.0
2023-06-12 16:35:00,453,113.0,113.0
2023-06-12 16:35:00,459,394.122406,276.0
2023-06-12 16:35:00,467,10.75862,5.000153
2023-06-12 16:35:00,468,10.75862,4.000366
2023-06-12 16:35:00,469,0.0,0.0
2023-06-12 16:35:00,471,15.0,7.0
2023-06-12 16:35:00,472,238.0,238.0
2023-06-12 16:35:00,473,120.0,90.0
2023-06-12 16:35:00,474,225.0,225.0
2023-06-12 16:35:00,475,128.0,128.0
2023-06-12 16:35:00,477,244.0,173.994461
2023-06-12 16:35:00,478,244.0,173.994461
2023-06-12 16:35:00,479,252.0,173.994461
2023-06-12 16:35:00,480,244.0,173.994461
2023-06-12 16:35:00,481,244.0,173.994461
2023-06-12 16:35:00,482,252.0,173.994461
2023-06-12 16:35:00,485,0.0,0.0
2023-06-12 16:35:00,486,36.0,18.001099
2023-06-12 16:35:00,487,17.0,13.000565
2023-06-12 16:35:00,488,0.0,0.0
2023-06-12 16:35:00,489,1000.0,795.0
2023-06-12 16:35:00,490,1002.0,795.0
2023-06-12 16:35:00,491,969.0,791.0
2023-06-12 16:35:00,492,0.0,0.0
2023-06-12 16:35:00,493,994.0,795.0
2023-06-12 16:35:00,494,993.0,795.0
2023-06-12 16:35:00,495,0.0,0.0
2023-06-12 16:35:00,496,0.0,0.0
2023-06-12 16:35:00,497,0.0,0.0
2023-06-12 16:35:00,498,0.0,0.0
2023-06-12 16:35:00,499,346.0,265.0
2023-06-12 16:35:00,501,286.5,286.5
2023-06-12 16:35:00,502,280.516968,280.516968
2023-06-12 16:35:00,503,288.0,288.0
2023-06-12 16:35:00,507,0.0,0.0
2023-06-12 16:35:00,508,0.0,0.0
2023-06-12 16:35:00,511,0.0,0.0
2023-06-12 16:35:00,512,0.0,0.0
2023-06-12 16:35:00,513,325.0,305.0
2023-06-12 16:35:00,514,139.0,125.0
2023-06-12 16:35:00,516,850.012939,749.988525
2023-06-12 16:35:00,521,939.0,766.221375
2023-06-12 16:35:00,522,939.0,753.312317
2023-06-12 16:35:00,523,0.0,0.0
2023-06-12 16:35:00,524,0.0,0.0
2023-06-12 16:35:00,525,0.0,0.0
2023-06-12 16:35:00,526,234.400452,131.0
2023-06-12 16:35:00,527,1357.0,1058.099976
2023-06-12 16:35:00,528,131.0,131.0
2023-06-12 16:35:00,529,850.634644,626.227112
2023-06-12 16:35:00,530,900.0,577.0
2023-06-12 16:35:00,533,0.0,0.0
2023-06-12 16:35:00,534,0.0,0.0
2023-06-12 16:35:00,535,0.0,0.0
2023-06-12 16:35:00,536,96.0,33.5
2023-06-12 16:35:00,537,96.0,33.5
2023-06-12 16:35:00,538,102.666672,84.0
2023-06-12 16:35:00,539,338.0,174.0
2023-06-12 16:35:00,540,164.0,87.0
2023-06-12 16:35:00,541,0.0,0.0
2023-06-12 16:35:00,542,0.0,0.0
2023-06-12 16:35:00,544,0.0,0.0
2023-06-12 16:35:00,545,1012.0,795.0
2023-06-12 16:35:00,546,350.0,200.0
2023-06-12 16:35:00,547,397.0,200.0
2023-06-12 16:35:00,548,302.0,242.0
2023-06-12 16:35:00,549,30.861881,0.0
2023-06-12 16:35:00,550,28.298229,0.0
2023-06-12 16:35:00,552,0.0,0.0
2023-06-12 16:35:00,553,0.0,0.0
2023-06-12 16:40:00,1,0.0,0.0
2023-06-12 16:40:00,2,0.0,0.0
2023-06-12 16:40:00,3,0.0,0.0
2023-06-12 16:40:00,4,415.974731,364.991486
2023-06-12 16:40:00,5,411.980164,364.991486
2023-06-12 16:40:00,6,0.0,0.0
2023-06-12 16:40:00,7,0.0,0.0
2023-06-12 16:40:00,8,417.485321,364.991486
2023-06-12 16:40:00,9,479.79837,364.892242
2023-06-12 16:40:00,10,476.996368,364.371613
2023-06-12 16:40:00,11,0.0,0.0
2023-06-12 16:40:00,12,0.0,0.0
2023-06-12 16:40:00,15,443.004547,443.004547
2023-06-12 16:40:00,16,416.454865,416.454865
2023-06-12 16:40:00,17,458.530914,418.530914
2023-06-12 16:40:00,18,0.0,0.0
2023-06-12 16:40:00,27,615.0,615.0
2023-06-12 16:40:00,28,612.0,612.0
2023-06-12 16:40:00,29,612.0,612.0
2023-06-12 16:40:00,33,0.0,0.0
2023-06-12 16:40:00,36,999.0,795.0
2023-06-12 16:40:00,37,993.0,795.0
2023-06-12 16:40:00,43,383.0,281.0
2023-06-12 16:40:00,46,446.660522,445.009064
2023-06-12 16:40:00,47,462.986359,409.996735
2023-06-12 16:40:00,48,462.713654,410.591827
2023-06-12 16:40:00,49,0.0,0.0
2023-06-12 16:40:00,50,0.0,0.0
2023-06-12 16:40:00,51,463.0,405.012726
2023-06-12 16:40:00,52,0.0,0.0
2023-06-12 16:40:00,53,0.0,0.0
2023-06-12 16:40:00,54,0.0,0.0
2023-06-12 16:40:00,55,0.0,0.0
2023-06-12 16:40:00,56,0.0,0.0
2023-06-12 16:40:00,57,0.0,0.0
2023-06-12 16:40:00,58,0.0,0.0
2023-06-12 16:40:00,59,0.0,0.0
2023-06-12 16:40:00,60,0.0,0.0
2023-06-12 16:40:00,61,463.0,280.0
2023-06-12 16:40:00,62,0.0,0.0
2023-06-12 16:40:00,63,0.0,0.0
2023-06-12 16:40:00,64,281.056061,281.056061
2023-06-12 16:40:00,65,0.0,0.0
2023-06-12 16:40:00,66,436.553497,373.422272
2023-06-12 16:40:00,67,0.0,0.0
2023-06-12 16:40:00,68,381.753815,381.753815
2023-06-12 16:40:00,69,932.0,850.127441
2023-06-12 16:40:00,70,930.0,850.756836
2023-06-12 16:40:00,71,0.0,0.0
2023-06-12 16:40:00,72,0.0,0.0
2023-06-12 16:40:00,73,0.0,0.0
2023-06-12 16:40:00,74,0.0,0.0
2023-06-12 16:40:00,75,0.0,0.0
2023-06-12 16:40:00,76,0.0,0.0
2023-06-12 16:40:00,77,0.0,0.0
2023-06-12 16:40:00,78,115.0,115.0
2023-06-12 16:40:00,79,115.0,115.0
2023-06-12 16:40:00,80,126.0,126.0
2023-06-12 16:40:00,83,349.482544,349.482544
2023-06-12 16:40:00,84,0.0,0.0
2023-06-12 16:40:00,85,333.713196,333.713196
2023-06-12 16:40:00,86,0.0,0.0
2023-06-12 16:40:00,87,346.991669,346.991669
2023-06-12 16:40:00,88,0.0,0.0
2023-06-12 16:40:00,89,455.993927,380.018097
2023-06-12 16:40:00,90,457.0,380.018097
2023-06-12 16:40:00,91,751.679382,750.0
2023-06-12 16:40:00,92,643.188599,635.0
2023-06-12 16:40:00,95,0.0,0.0
2023-06-12 16:40:00,96,0.0,0.0
2023-06-12 16:40:00,97,0.0,0.0
2023-06-12 16:40:00,98,0.0,0.0
2023-06-12 16:40:00,99,371.0,261.0
2023-06-12 16:40:00,100,0.0,0.0
2023-06-12 16:40:00,101,0.0,0.0
2023-06-12 16:40:00,102,0.0,0.0
2023-06-12 16:40:00,103,0.0,0.0
2023-06-12 16:40:00,104,0.0,0.0
2023-06-12 16:40:00,105,0.0,0.0
2023-06-12 16:40:00,106,0.0,0.0
2023-06-12 16:40:00,107,0.0,0.0
2023-06-12 16:40:00,108,0.0,0.0
2023-06-12 16:40:00,112,0.0,0.0
2023-06-12 16:40:00,113,39.0,30.0
2023-06-12 16:40:00,114,10.0,9.0
2023-06-12 16:40:00,115,921.0,750.045654
2023-06-12 16:40:00,116,817.067017,750.045654
2023-06-12 16:40:00,117,0.0,0.0
2023-06-12 16:40:00,118,100.0,60.000153
2023-06-12 16:40:00,119,0.0,0.0
2023-06-12 16:40:00,120,0.0,0.0
2023-06-12 16:40:00,126,0.0,0.0
2023-06-12 16:40:00,127,8.0,8.0
2023-06-12 16:40:00,128,1001.0,750.0
2023-06-12 16:40:00,129,997.0,750.0
2023-06-12 16:40:00,130,0.0,0.0
2023-06-12 16:40:00,131,988.0,718.0
2023-06-12 16:40:00,132,951.0,758.0
2023-06-12 16:40:00,133,973.0,755.0
2023-06-12 16:40:00,134,281.985657,273.778046
2023-06-12 16:40:00,135,291.0,233.089111
2023-06-12 16:40:00,136,154.5,109.996994
2023-06-12 16:40:00,137,154.5,109.996994
2023-06-12 16:40:00,138,178.0,118.0
2023-06-12 16:40:00,139,280.5,194.0
2023-06-12 16:40:00,140,280.5,194.0
2023-06-12 16:40:00,141,270.0,188.0
2023-06-12 16:40:00,142,163.5,88.0
2023-06-12 16:40:00,143,163.5,89.143059
2023-06-12 16:40:00,144,174.0,104.0
2023-06-12 16:40:00,145,161.5,88.436272
2023-06-12 16:40:00,146,161.5,88.436272
2023-06-12 16:40:00,147,172.0,104.0
2023-06-12 16:40:00,150,38.0,36.0
2023-06-12 16:40:00,151,0.0,0.0
2023-06-12 16:40:00,152,18.5,12.0
2023-06-12 16:40:00,153,0.0,0.0
2023-06-12 16:40:00,154,232.0,141.003876
2023-06-12 16:40:00,155,122.0,70.501938
2023-06-12 16:40:00,156,389.0,350.0
2023-06-12 16:40:00,158,0.0,0.0
2023-06-12 16:40:00,159,0.0,0.0
2023-06-12 16:40:00,160,0.0,0.0
2023-06-12 16:40:00,161,0.0,0.0
2023-06-12 16:40:00,162,0.0,0.0
2023-06-12 16:40:00,166,0.0,0.0
2023-06-12 16:40:00,167,0.0,0.0
2023-06-12 16:40:00,168,0.0,0.0
2023-06-12 16:40:00,169,0.0,0.0
2023-06-12 16:40:00,170,0.0,0.0
2023-06-12 16:40:00,171,0.0,0.0
2023-06-12 16:40:00,172,0.0,0.0
2023-06-12 16:40:00,173,0.0,0.0
2023-06-12 16:40:00,174,0.0,0.0
2023-06-12 16:40:00,175,291.0,162.0
2023-06-12 16:40:00,176,291.0,162.0
2023-06-12 16:40:00,177,296.0,216.0
2023-06-12 16:40:00,178,0.0,0.0
2023-06-12 16:40:00,179,0.0,0.0
2023-06-12 16:40:00,180,0.0,0.0
2023-06-12 16:40:00,181,20.457209,0.0
2023-06-12 16:40:00,182,20.067522,0.0
2023-06-12 16:40:00,183,0.0,0.0
2023-06-12 16:40:00,184,150.0,119.995728
2023-06-12 16:40:00,185,150.0,114.0
2023-06-12 16:40:00,186,180.0,122.0
2023-06-12 16:40:00,187,157.5,119.995728
2023-06-12 16:40:00,188,157.5,119.995728
2023-06-12 16:40:00,189,180.0,120.0
2023-06-12 16:40:00,190,1000.0,795.0
2023-06-12 16:40:00,191,1000.0,795.0
2023-06-12 16:40:00,193,12.719484,11.999903
2023-06-12 16:40:00,194,12.719484,11.999903
2023-06-12 16:40:00,195,0.0,0.0
2023-06-12 16:40:00,196,0.0,0.0
2023-06-12 16:40:00,197,0.0,0.0
2023-06-12 16:40:00,198,0.0,0.0
2023-06-12 16:40:00,200,0.0,0.0
2023-06-12 16:40:00,207,0.0,0.0
2023-06-12 16:40:00,208,0.0,0.0
2023-06-12 16:40:00,209,0.0,0.0
2023-06-12 16:40:00,210,0.0,0.0
2023-06-12 16:40:00,211,0.0,0.0
2023-06-12 16:40:00,212,0.0,0.0
2023-06-12 16:40:00,213,0.0,0.0
2023-06-12 16:40:00,214,71.0,71.0
2023-06-12 16:40:00,215,73.421127,71.0
2023-06-12 16:40:00,216,67.0,67.0
2023-06-12 16:40:00,217,0.0,0.0
2023-06-12 16:40:00,218,27.0,20.99826
2023-06-12 16:40:00,219,0.0,0.0
2023-06-12 16:40:00,220,0.0,0.0
2023-06-12 16:40:00,231,0.0,0.0
2023-06-12 16:40:00,232,0.0,0.0
2023-06-12 16:40:00,233,0.0,0.0
2023-06-12 16:40:00,234,0.0,0.0
2023-06-12 16:40:00,237,0.0,0.0
2023-06-12 16:40:00,238,0.0,0.0
2023-06-12 16:40:00,240,276.0,276.0
2023-06-12 16:40:00,241,136.0,136.0
2023-06-12 16:40:00,242,0.0,0.0
2023-06-12 16:40:00,243,0.0,0.0
2023-06-12 16:40:00,244,0.0,0.0
2023-06-12 16:40:00,247,0.0,0.0
2023-06-12 16:40:00,248,0.0,0.0
2023-06-12 16:40:00,249,0.0,0.0
2023-06-12 16:40:00,250,156.5,99.334106
2023-06-12 16:40:00,251,156.5,99.553833
2023-06-12 16:40:00,252,180.0,130.0
2023-06-12 16:40:00,253,0.0,0.0
2023-06-12 16:40:00,254,0.0,0.0
2023-06-12 16:40:00,255,238.5,175.0
2023-06-12 16:40:00,256,62.712128,0.0
2023-06-12 16:40:00,257,128.5,111.0
2023-06-12 16:40:00,258,247.5,172.002289
2023-06-12 16:40:00,259,247.5,172.002289
2023-06-12 16:40:00,260,244.0,212.0
2023-06-12 16:40:00,264,10.0,5.000229
2023-06-12 16:40:00,265,0.0,0.0
2023-06-12 16:40:00,266,0.0,0.0
2023-06-12 16:40:00,267,0.0,0.0
2023-06-12 16:40:00,268,0.0,0.0
2023-06-12 16:40:00,269,0.0,0.0
2023-06-12 16:40:00,270,0.0,0.0
2023-06-12 16:40:00,271,0.0,0.0
2023-06-12 16:40:00,272,90.0,90.0
2023-06-12 16:40:00,273,90.0,90.0
2023-06-12 16:40:00,274,98.0,75.0
2023-06-12 16:40:00,275,25.98527,0.0
2023-06-12 16:40:00,276,2.969201,0.0
2023-06-12 16:40:00,277,0.0,0.0
2023-06-12 16:40:00,278,0.0,0.0
2023-06-12 16:40:00,279,0.0,0.0
2023-06-12 16:40:00,280,0.0,0.0
2023-06-12 16:40:00,281,0.0,0.0
2023-06-12 16:40:00,282,0.0,0.0
2023-06-12 16:40:00,283,0.0,0.0
2023-06-12 16:40:00,284,0.0,0.0
2023-06-12 16:40:00,285,158.0,100.0
2023-06-12 16:40:00,286,75.0,50.0
2023-06-12 16:40:00,287,0.0,0.0
2023-06-12 16:40:00,288,0.0,0.0
2023-06-12 16:40:00,289,0.0,0.0
2023-06-12 16:40:00,290,0.0,0.0
2023-06-12 16:40:00,291,96.0,53.414642
2023-06-12 16:40:00,292,96.0,53.025528
2023-06-12 16:40:00,293,0.0,0.0
2023-06-12 16:40:00,294,102.0,84.0
2023-06-12 16:40:00,299,183.0,133.0
2023-06-12 16:40:00,300,183.0,133.0
2023-06-12 16:40:00,301,178.5,133.0
2023-06-12 16:40:00,302,178.5,133.0
2023-06-12 16:40:00,303,204.0,128.999451
2023-06-12 16:40:00,304,198.0,128.999451
2023-06-12 16:40:00,305,375.0,375.0
2023-06-12 16:40:00,306,356.0,344.067322
2023-06-12 16:40:00,307,368.0,368.0
2023-06-12 16:40:00,308,150.0,119.995728
2023-06-12 16:40:00,309,150.0,119.995728
2023-06-12 16:40:00,310,165.0,122.0
2023-06-12 16:40:00,311,153.5,117.0
2023-06-12 16:40:00,312,153.5,117.0
2023-06-12 16:40:00,313,167.0,122.0
2023-06-12 16:40:00,314,152.5,119.995728
2023-06-12 16:40:00,315,152.5,119.995728
2023-06-12 16:40:00,316,170.0,122.0
2023-06-12 16:40:00,317,0.0,0.0
2023-06-12 16:40:00,318,0.0,0.0
2023-06-12 16:40:00,319,0.0,0.0
2023-06-12 16:40:00,320,0.0,0.0
2023-06-12 16:40:00,321,171.627686,122.0
2023-06-12 16:40:00,322,0.0,0.0
2023-06-12 16:40:00,323,164.5,122.0
2023-06-12 16:40:00,324,164.5,122.0
2023-06-12 16:40:00,325,176.0,136.0
2023-06-12 16:40:00,326,142.5,135.0
2023-06-12 16:40:00,327,142.5,135.0
2023-06-12 16:40:00,328,177.0,150.0
2023-06-12 16:40:00,329,0.0,0.0
2023-06-12 16:40:00,330,0.0,0.0
2023-06-12 16:40:00,331,816.0,656.032349
2023-06-12 16:40:00,332,0.0,0.0
2023-06-12 16:40:00,333,0.0,0.0
2023-06-12 16:40:00,334,70.5,50.99826
2023-06-12 16:40:00,335,70.5,50.99826
2023-06-12 16:40:00,336,46.0,46.0
2023-06-12 16:40:00,337,41.0,41.0
2023-06-12 16:40:00,338,41.0,41.0
2023-06-12 16:40:00,339,29.0,29.0
2023-06-12 16:40:00,340,818.0,677.041504
2023-06-12 16:40:00,341,817.0,677.497803
2023-06-12 16:40:00,342,166.0,135.0
2023-06-12 16:40:00,343,0.0,0.0
2023-06-12 16:40:00,344,0.0,0.0
2023-06-12 16:40:00,345,0.0,0.0
2023-06-12 16:40:00,346,0.0,0.0
2023-06-12 16:40:00,347,163.0,163.0
2023-06-12 16:40:00,348,0.0,0.0
2023-06-12 16:40:00,349,0.0,0.0
2023-06-12 16:40:00,350,0.0,0.0
2023-06-12 16:40:00,351,0.0,0.0
2023-06-12 16:40:00,352,0.0,0.0
2023-06-12 16:40:00,353,0.0,0.0
2023-06-12 16:40:00,354,0.0,0.0
2023-06-12 16:40:00,355,0.0,0.0
2023-06-12 16:40:00,356,25.0,10.0
2023-06-12 16:40:00,357,26.5,10.0
2023-06-12 16:40:00,358,0.0,0.0
2023-06-12 16:40:00,359,10.0,10.0
2023-06-12 16:40:00,360,16.0,7.0
2023-06-12 16:40:00,361,16.0,7.0
2023-06-12 16:40:00,362,0.0,0.0
2023-06-12 16:40:00,363,16.0,10.0
2023-06-12 16:40:00,364,761.653625,665.0
2023-06-12 16:40:00,365,0.0,0.0
2023-06-12 16:40:00,366,0.0,0.0
2023-06-12 16:40:00,367,402.613892,355.0
2023-06-12 16:40:00,368,0.0,0.0
2023-06-12 16:40:00,369,0.0,0.0
2023-06-12 16:40:00,370,85.0,69.276642
2023-06-12 16:40:00,371,85.0,70.415375
2023-06-12 16:40:00,372,86.0,69.846008
2023-06-12 16:40:00,373,0.0,0.0
2023-06-12 16:40:00,374,0.0,0.0
2023-06-12 16:40:00,375,0.0,0.0
2023-06-12 16:40:00,376,191.0,116.662704
2023-06-12 16:40:00,377,191.0,116.662704
2023-06-12 16:40:00,378,22.126442,0.0
2023-06-12 16:40:00,379,39.0,39.0
2023-06-12 16:40:00,380,39.0,39.0
2023-06-12 16:40:00,381,29.0,25.0
2023-06-12 16:40:00,382,38.074791,0.0
2023-06-12 16:40:00,383,162.5,129.972046
2023-06-12 16:40:00,384,93.5,64.986023
2023-06-12 16:40:00,385,270.5,188.018433
2023-06-12 16:40:00,386,270.5,188.55249
2023-06-12 16:40:00,387,275.0,204.0
2023-06-12 16:40:00,388,0.0,0.0
2023-06-12 16:40:00,389,0.0,0.0
2023-06-12 16:40:00,390,0.0,0.0
2023-06-12 16:40:00,419,287.0,160.002441
2023-06-12 16:40:00,420,287.0,160.002441
2023-06-12 16:40:00,421,270.0,160.002441
2023-06-12 16:40:00,422,252.0,186.0
2023-06-12 16:40:00,423,252.0,186.0
2023-06-12 16:40:00,432,298.0,220.0
2023-06-12 16:40:00,433,414.0,414.0
2023-06-12 16:40:00,434,270.0,189.016327
2023-06-12 16:40:00,435,270.0,189.016327
2023-06-12 16:40:00,436,272.5,189.016327
2023-06-12 16:40:00,437,272.5,189.016327
2023-06-12 16:40:00,438,273.0,206.0
2023-06-12 16:40:00,439,276.0,206.0
2023-06-12 16:40:00,440,0.0,0.0
2023-06-12 16:40:00,441,0.0,0.0
2023-06-12 16:40:00,442,0.0,0.0
2023-06-12 16:40:00,443,0.0,0.0
2023-06-12 16:40:00,444,0.0,0.0
2023-06-12 16:40:00,450,219.0,215.0
2023-06-12 16:40:00,451,98.0,98.0
2023-06-12 16:40:00,452,239.0,235.0
2023-06-12 16:40:00,453,113.0,113.0
2023-06-12 16:40:00,459,396.217194,276.0
2023-06-12 16:40:00,467,10.75862,5.000153
2023-06-12 16:40:00,468,10.75862,4.000366
2023-06-12 16:40:00,469,0.0,0.0
2023-06-12 16:40:00,471,4.578091,0.0
2023-06-12 16:40:00,472,238.0,238.0
2023-06-12 16:40:00,473,120.0,90.0
2023-06-12 16:40:00,474,225.0,225.0
2023-06-12 16:40:00,475,128.0,128.0
2023-06-12 16:40:00,477,244.0,173.994461
2023-06-12 16:40:00,478,244.0,173.994461
2023-06-12 16:40:00,479,252.0,173.994461
2023-06-12 16:40:00,480,244.0,173.994461
2023-06-12 16:40:00,481,244.0,173.994461
2023-06-12 16:40:00,482,252.0,173.994461
2023-06-12 16:40:00,485,0.0,0.0
2023-06-12 16:40:00,486,36.0,18.001099
2023-06-12 16:40:00,487,17.0,13.000565
2023-06-12 16:40:00,488,0.0,0.0
2023-06-12 16:40:00,489,1000.0,795.0
2023-06-12 16:40:00,490,1002.0,795.0
2023-06-12 16:40:00,491,969.0,791.0
2023-06-12 16:40:00,492,0.0,0.0
2023-06-12 16:40:00,493,994.0,795.0
2023-06-12 16:40:00,494,993.0,795.0
2023-06-12 16:40:00,495,0.0,0.0
2023-06-12 16:40:00,496,0.0,0.0
2023-06-12 16:40:00,497,0.0,0.0
2023-06-12 16:40:00,498,0.0,0.0
2023-06-12 16:40:00,499,346.0,265.0
2023-06-12 16:40:00,501,286.5,286.5
2023-06-12 16:40:00,502,292.968506,292.968506
2023-06-12 16:40:00,503,288.0,288.0
2023-06-12 16:40:00,507,0.0,0.0
2023-06-12 16:40:00,508,0.0,0.0
2023-06-12 16:40:00,511,0.0,0.0
2023-06-12 16:40:00,512,0.0,0.0
2023-06-12 16:40:00,513,325.0,305.0
2023-06-12 16:40:00,514,139.0,125.0
2023-06-12 16:40:00,516,850.012939,749.988525
2023-06-12 16:40:00,521,939.0,765.518372
2023-06-12 16:40:00,522,939.0,755.90564
2023-06-12 16:40:00,523,0.0,0.0
2023-06-12 16:40:00,524,0.0,0.0
2023-06-12 16:40:00,525,0.0,0.0
2023-06-12 16:40:00,526,234.057129,131.0
2023-06-12 16:40:00,527,1357.0,1058.099976
2023-06-12 16:40:00,528,131.0,131.0
2023-06-12 16:40:00,529,850.634644,631.649353
2023-06-12 16:40:00,530,900.693054,577.0
2023-06-12 16:40:00,533,0.0,0.0
2023-06-12 16:40:00,534,0.0,0.0
2023-06-12 16:40:00,535,0.0,0.0
2023-06-12 16:40:00,536,96.0,33.5
2023-06-12 16:40:00,537,96.0,33.5
2023-06-12 16:40:00,538,102.666672,84.0
2023-06-12 16:40:00,539,338.0,174.0
2023-06-12 16:40:00,540,164.0,87.0
2023-06-12 16:40:00,541,0.0,0.0
2023-06-12 16:40:00,542,0.0,0.0
2023-06-12 16:40:00,544,0.0,0.0
2023-06-12 16:40:00,545,1012.0,795.0
2023-06-12 16:40:00,546,350.0,200.0
2023-06-12 16:40:00,547,397.0,200.0
2023-06-12 16:40:00,548,302.0,242.0
2023-06-12 16:40:00,549,39.845554,0.0
2023-06-12 16:40:00,550,0.0,0.0
2023-06-12 16:40:00,552,0.0,0.0
2023-06-12 16:40:00,553,0.0,0.0
2023-06-12 16:45:00,1,0.0,0.0
2023-06-12 16:45:00,2,0.0,0.0
2023-06-12 16:45:00,3,0.0,0.0
2023-06-12 16:45:00,4,417.487488,364.991486
2023-06-12 16:45:00,5,416.849579,364.991486
2023-06-12 16:45:00,6,0.0,0.0
2023-06-12 16:45:00,7,0.0,0.0
2023-06-12 16:45:00,8,421.265991,364.991486
2023-06-12 16:45:00,9,479.79837,364.917023
2023-06-12 16:45:00,10,476.996368,364.32193
2023-06-12 16:45:00,11,0.0,0.0
2023-06-12 16:45:00,12,0.0,0.0
2023-06-12 16:45:00,15,448.524872,448.524872
2023-06-12 16:45:00,16,421.082123,421.082123
2023-06-12 16:45:00,17,464.89566,426.024231
2023-06-12 16:45:00,18,0.0,0.0
2023-06-12 16:45:00,27,615.0,615.0
2023-06-12 16:45:00,28,612.0,612.0
2023-06-12 16:45:00,29,612.0,612.0
2023-06-12 16:45:00,33,0.0,0.0
2023-06-12 16:45:00,36,999.0,795.0
2023-06-12 16:45:00,37,993.0,795.0
2023-06-12 16:45:00,43,383.0,281.0
2023-06-12 16:45:00,46,487.089203,445.009064
2023-06-12 16:45:00,47,409.996735,409.996735
2023-06-12 16:45:00,48,462.713654,409.897614
2023-06-12 16:45:00,49,0.0,0.0
2023-06-12 16:45:00,50,0.0,0.0
2023-06-12 16:45:00,51,463.0,405.012726
2023-06-12 16:45:00,52,0.0,0.0
2023-06-12 16:45:00,53,0.0,0.0
2023-06-12 16:45:00,54,0.0,0.0
2023-06-12 16:45:00,55,0.0,0.0
2023-06-12 16:45:00,56,0.0,0.0
2023-06-12 16:45:00,57,0.0,0.0
2023-06-12 16:45:00,58,0.0,0.0
2023-06-12 16:45:00,59,0.0,0.0
2023-06-12 16:45:00,60,0.0,0.0
2023-06-12 16:45:00,61,463.0,280.0
2023-06-12 16:45:00,62,0.0,0.0
2023-06-12 16:45:00,63,0.0,0.0
2023-06-12 16:45:00,64,281.056061,281.056061
2023-06-12 16:45:00,65,0.0,0.0
2023-06-12 16:45:00,66,436.553497,373.422272
2023-06-12 16:45:00,67,0.0,0.0
2023-06-12 16:45:00,68,383.642365,381.753815
2023-06-12 16:45:00,69,932.0,850.241943
2023-06-12 16:45:00,70,930.0,850.928467
2023-06-12 16:45:00,71,0.0,0.0
2023-06-12 16:45:00,72,0.0,0.0
2023-06-12 16:45:00,73,0.0,0.0
2023-06-12 16:45:00,74,0.0,0.0
2023-06-12 16:45:00,75,0.0,0.0
2023-06-12 16:45:00,76,0.0,0.0
2023-06-12 16:45:00,77,0.0,0.0
2023-06-12 16:45:00,78,115.0,115.0
2023-06-12 16:45:00,79,115.0,115.0
2023-06-12 16:45:00,80,126.0,126.0
2023-06-12 16:45:00,83,368.277924,368.277924
2023-06-12 16:45:00,84,0.0,0.0
2023-06-12 16:45:00,85,343.088196,343.088196
2023-06-12 16:45:00,86,0.0,0.0
2023-06-12 16:45:00,87,353.109436,353.109436
2023-06-12 16:45:00,88,0.0,0.0
2023-06-12 16:45:00,89,455.993927,380.018097
2023-06-12 16:45:00,90,457.0,380.018097
2023-06-12 16:45:00,91,751.679382,750.0
2023-06-12 16:45:00,92,643.188599,635.0
2023-06-12 16:45:00,95,0.0,0.0
2023-06-12 16:45:00,96,0.0,0.0
2023-06-12 16:45:00,97,0.0,0.0
2023-06-12 16:45:00,98,0.0,0.0
2023-06-12 16:45:00,99,371.0,261.0
2023-06-12 16:45:00,100,0.0,0.0
2023-06-12 16:45:00,101,0.0,0.0
2023-06-12 16:45:00,102,0.0,0.0
2023-06-12 16:45:00,103,0.0,0.0
2023-06-12 16:45:00,104,0.0,0.0
2023-06-12 16:45:00,105,0.0,0.0
2023-06-12 16:45:00,106,0.0,0.0
2023-06-12 16:45:00,107,0.0,0.0
2023-06-12 16:45:00,108,0.0,0.0
2023-06-12 16:45:00,112,0.0,0.0
2023-06-12 16:45:00,113,39.0,30.0
2023-06-12 16:45:00,114,10.0,9.0
2023-06-12 16:45:00,115,921.0,760.838745
2023-06-12 16:45:00,116,917.99292,750.045654
2023-06-12 16:45:00,117,0.0,0.0
2023-06-12 16:45:00,118,100.0,60.000153
2023-06-12 16:45:00,119,0.0,0.0
2023-06-12 16:45:00,120,0.0,0.0
2023-06-12 16:45:00,126,0.0,0.0
2023-06-12 16:45:00,127,8.0,8.0
2023-06-12 16:45:00,128,1001.0,750.0
2023-06-12 16:45:00,129,997.0,750.0
2023-06-12 16:45:00,130,0.0,0.0
2023-06-12 16:45:00,131,988.0,718.0
2023-06-12 16:45:00,132,951.0,758.0
2023-06-12 16:45:00,133,973.0,755.0
2023-06-12 16:45:00,134,281.985657,275.584717
2023-06-12 16:45:00,135,291.0,235.285706
2023-06-12 16:45:00,136,154.5,109.996994
2023-06-12 16:45:00,137,154.5,109.996994
2023-06-12 16:45:00,138,178.0,118.0
2023-06-12 16:45:00,139,280.5,194.0
2023-06-12 16:45:00,140,280.5,194.0
2023-06-12 16:45:00,141,270.0,188.0
2023-06-12 16:45:00,142,163.5,88.0
2023-06-12 16:45:00,143,163.5,89.143059
2023-06-12 16:45:00,144,174.0,104.0
2023-06-12 16:45:00,145,161.5,88.436272
2023-06-12 16:45:00,146,161.5,88.436272
2023-06-12 16:45:00,147,172.0,104.0
2023-06-12 16:45:00,150,38.0,36.0
2023-06-12 16:45:00,151,0.0,0.0
2023-06-12 16:45:00,152,18.5,12.0
2023-06-12 16:45:00,153,0.0,0.0
2023-06-12 16:45:00,154,232.0,204.356995
2023-06-12 16:45:00,155,122.0,93.398773
2023-06-12 16:45:00,156,389.0,350.0
2023-06-12 16:45:00,158,0.0,0.0
2023-06-12 16:45:00,159,0.0,0.0
2023-06-12 16:45:00,160,0.0,0.0
2023-06-12 16:45:00,161,0.0,0.0
2023-06-12 16:45:00,162,0.0,0.0
2023-06-12 16:45:00,166,0.0,0.0
2023-06-12 16:45:00,167,0.0,0.0
2023-06-12 16:45:00,168,0.0,0.0
2023-06-12 16:45:00,169,0.0,0.0
2023-06-12 16:45:00,170,0.0,0.0
2023-06-12 16:45:00,171,0.0,0.0
2023-06-12 16:45:00,172,0.0,0.0
2023-06-12 16:45:00,173,0.0,0.0
2023-06-12 16:45:00,174,0.0,0.0
2023-06-12 16:45:00,175,291.0,162.0
2023-06-12 16:45:00,176,291.0,163.838593
2023-06-12 16:45:00,177,296.0,216.0
2023-06-12 16:45:00,178,0.0,0.0
2023-06-12 16:45:00,179,0.0,0.0
2023-06-12 16:45:00,180,0.0,0.0
2023-06-12 16:45:00,181,19.88566,0.0
2023-06-12 16:45:00,182,19.427252,0.0
2023-06-12 16:45:00,183,0.0,0.0
2023-06-12 16:45:00,184,150.0,119.995728
2023-06-12 16:45:00,185,150.0,114.0
2023-06-12 16:45:00,186,180.0,122.0
2023-06-12 16:45:00,187,157.5,119.995728
2023-06-12 16:45:00,188,157.5,119.995728
2023-06-12 16:45:00,189,180.0,120.0
2023-06-12 16:45:00,190,1000.0,795.0
2023-06-12 16:45:00,191,1000.0,795.0
2023-06-12 16:45:00,193,12.719484,11.999903
2023-06-12 16:45:00,194,12.719484,11.999903
2023-06-12 16:45:00,195,0.0,0.0
2023-06-12 16:45:00,196,0.0,0.0
2023-06-12 16:45:00,197,0.0,0.0
2023-06-12 16:45:00,198,0.0,0.0
2023-06-12 16:45:00,200,0.0,0.0
2023-06-12 16:45:00,207,0.0,0.0
2023-06-12 16:45:00,208,0.0,0.0
2023-06-12 16:45:00,209,0.0,0.0
2023-06-12 16:45:00,210,0.0,0.0
2023-06-12 16:45:00,211,0.0,0.0
2023-06-12 16:45:00,212,0.0,0.0
2023-06-12 16:45:00,213,0.0,0.0
2023-06-12 16:45:00,214,71.0,71.0
2023-06-12 16:45:00,215,72.917572,71.0
2023-06-12 16:45:00,216,67.0,67.0
2023-06-12 16:45:00,217,0.0,0.0
2023-06-12 16:45:00,218,27.0,20.99826
2023-06-12 16:45:00,219,0.0,0.0
2023-06-12 16:45:00,220,0.0,0.0
2023-06-12 16:45:00,231,0.0,0.0
2023-06-12 16:45:00,232,0.0,0.0
2023-06-12 16:45:00,233,0.0,0.0
2023-06-12 16:45:00,234,0.0,0.0
2023-06-12 16:45:00,237,0.0,0.0
2023-06-12 16:45:00,238,0.0,0.0
2023-06-12 16:45:00,240,276.0,276.0
2023-06-12 16:45:00,241,136.0,136.0
2023-06-12 16:45:00,242,0.0,0.0
2023-06-12 16:45:00,243,0.0,0.0
2023-06-12 16:45:00,244,0.0,0.0
2023-06-12 16:45:00,247,0.0,0.0
2023-06-12 16:45:00,248,0.0,0.0
2023-06-12 16:45:00,249,0.0,0.0
2023-06-12 16:45:00,250,156.5,99.334106
2023-06-12 16:45:00,251,156.5,99.498901
2023-06-12 16:45:00,252,180.0,130.0
2023-06-12 16:45:00,253,0.0,0.0
2023-06-12 16:45:00,254,0.0,0.0
2023-06-12 16:45:00,255,238.5,175.0
2023-06-12 16:45:00,256,62.862648,0.0
2023-06-12 16:45:00,257,128.5,111.0
2023-06-12 16:45:00,258,247.5,172.002289
2023-06-12 16:45:00,259,247.5,172.002289
2023-06-12 16:45:00,260,244.0,212.0
2023-06-12 16:45:00,264,10.0,5.000229
2023-06-12 16:45:00,265,0.0,0.0
2023-06-12 16:45:00,266,0.0,0.0
2023-06-12 16:45:00,267,0.0,0.0
2023-06-12 16:45:00,268,0.0,0.0
2023-06-12 16:45:00,269,0.0,0.0
2023-06-12 16:45:00,270,0.0,0.0
2023-06-12 16:45:00,271,0.0,0.0
2023-06-12 16:45:00,272,90.0,90.0
2023-06-12 16:45:00,273,90.0,90.0
2023-06-12 16:45:00,274,98.0,75.0
2023-06-12 16:45:00,275,26.390015,0.0
2023-06-12 16:45:00,276,8.212746,0.0
2023-06-12 16:45:00,277,0.0,0.0
2023-06-12 16:45:00,278,0.0,0.0
2023-06-12 16:45:00,279,0.0,0.0
2023-06-12 16:45:00,280,0.0,0.0
2023-06-12 16:45:00,281,0.0,0.0
2023-06-12 16:45:00,282,0.0,0.0
2023-06-12 16:45:00,283,0.0,0.0
2023-06-12 16:45:00,284,0.0,0.0
2023-06-12 16:45:00,285,158.0,100.0
2023-06-12 16:45:00,286,75.0,50.0
2023-06-12 16:45:00,287,0.0,0.0
2023-06-12 16:45:00,288,0.0,0.0
2023-06-12 16:45:00,289,0.0,0.0
2023-06-12 16:45:00,290,0.0,0.0
2023-06-12 16:45:00,291,96.0,53.414642
2023-06-12 16:45:00,292,96.0,53.042694
2023-06-12 16:45:00,293,0.0,0.0
2023-06-12 16:45:00,294,102.0,84.0
2023-06-12 16:45:00,299,183.0,133.0
2023-06-12 16:45:00,300,183.0,133.0
2023-06-12 16:45:00,301,178.5,133.0
2023-06-12 16:45:00,302,178.5,133.0
2023-06-12 16:45:00,303,204.0,128.999451
2023-06-12 16:45:00,304,198.0,128.999451
2023-06-12 16:45:00,305,375.0,375.0
2023-06-12 16:45:00,306,356.0,356.0
2023-06-12 16:45:00,307,368.0,368.0
2023-06-12 16:45:00,308,150.0,119.995728
2023-06-12 16:45:00,309,150.0,119.995728
2023-06-12 16:45:00,310,165.0,122.0
2023-06-12 16:45:00,311,153.5,119.995728
2023-06-12 16:45:00,312,153.5,119.995728
2023-06-12 16:45:00,313,167.0,122.0
2023-06-12 16:45:00,314,152.5,119.995728
2023-06-12 16:45:00,315,152.5,119.995728
2023-06-12 16:45:00,316,170.0,122.0
2023-06-12 16:45:00,317,0.0,0.0
2023-06-12 16:45:00,318,0.0,0.0
2023-06-12 16:45:00,319,0.0,0.0
2023-06-12 16:45:00,320,0.0,0.0
2023-06-12 16:45:00,321,171.719238,122.0
2023-06-12 16:45:00,322,0.0,0.0
2023-06-12 16:45:00,323,164.5,122.0
2023-06-12 16:45:00,324,164.5,122.0
2023-06-12 16:45:00,325,176.0,136.0
2023-06-12 16:45:00,326,142.5,135.0
2023-06-12 16:45:00,327,142.5,135.0
2023-06-12 16:45:00,328,177.0,150.0
2023-06-12 16:45:00,329,0.0,0.0
2023-06-12 16:45:00,330,0.0,0.0
2023-06-12 16:45:00,331,815.968628,656.152588
2023-06-12 16:45:00,332,0.0,0.0
2023-06-12 16:45:00,333,0.0,0.0
2023-06-12 16:45:00,334,70.5,50.99826
2023-06-12 16:45:00,335,70.5,50.99826
2023-06-12 16:45:00,336,46.0,46.0
2023-06-12 16:45:00,337,41.0,41.0
2023-06-12 16:45:00,338,41.0,41.0
2023-06-12 16:45:00,339,29.0,29.0
2023-06-12 16:45:00,340,818.0,676.958496
2023-06-12 16:45:00,341,817.0,677.663818
2023-06-12 16:45:00,342,166.0,135.0
2023-06-12 16:45:00,343,0.0,0.0
2023-06-12 16:45:00,344,0.0,0.0
2023-06-12 16:45:00,345,0.0,0.0
2023-06-12 16:45:00,346,0.0,0.0
2023-06-12 16:45:00,347,163.0,163.0
2023-06-12 16:45:00,348,0.0,0.0
2023-06-12 16:45:00,349,0.0,0.0
2023-06-12 16:45:00,350,0.0,0.0
2023-06-12 16:45:00,351,0.0,0.0
2023-06-12 16:45:00,352,0.0,0.0
2023-06-12 16:45:00,353,0.0,0.0
2023-06-12 16:45:00,354,0.0,0.0
2023-06-12 16:45:00,355,0.0,0.0
2023-06-12 16:45:00,356,25.0,10.0
2023-06-12 16:45:00,357,26.5,10.0
2023-06-12 16:45:00,358,0.0,0.0
2023-06-12 16:45:00,359,10.0,10.0
2023-06-12 16:45:00,360,16.0,7.0
2023-06-12 16:45:00,361,16.0,7.0
2023-06-12 16:45:00,362,0.0,0.0
2023-06-12 16:45:00,363,16.0,10.0
2023-06-12 16:45:00,364,761.653625,665.0
2023-06-12 16:45:00,365,0.0,0.0
2023-06-12 16:45:00,366,0.0,0.0
2023-06-12 16:45:00,367,402.113892,355.0
2023-06-12 16:45:00,368,0.0,0.0
2023-06-12 16:45:00,369,0.0,0.0
2023-06-12 16:45:00,370,85.0,69.293793
2023-06-12 16:45:00,371,85.0,70.415375
2023-06-12 16:45:00,372,86.0,69.854584
2023-06-12 16:45:00,373,0.0,0.0
2023-06-12 16:45:00,374,0.0,0.0
2023-06-12 16:45:00,375,0.0,0.0
2023-06-12 16:45:00,376,191.0,116.662704
2023-06-12 16:45:00,377,191.0,116.662704
2023-06-12 16:45:00,378,198.0,120.0
2023-06-12 16:45:00,379,39.0,39.0
2023-06-12 16:45:00,380,39.0,39.0
2023-06-12 16:45:00,381,29.0,25.0
2023-06-12 16:45:00,382,38.387478,0.0
2023-06-12 16:45:00,383,162.5,129.972046
2023-06-12 16:45:00,384,93.5,64.986023
2023-06-12 16:45:00,385,270.5,188.018433
2023-06-12 16:45:00,386,270.5,188.735657
2023-06-12 16:45:00,387,275.0,204.0
2023-06-12 16:45:00,388,0.0,0.0
2023-06-12 16:45:00,389,0.0,0.0
2023-06-12 16:45:00,390,0.0,0.0
2023-06-12 16:45:00,419,287.0,160.002441
2023-06-12 16:45:00,420,287.0,160.002441
2023-06-12 16:45:00,421,270.0,160.002441
2023-06-12 16:45:00,422,252.0,186.0
2023-06-12 16:45:00,423,252.0,186.0
2023-06-12 16:45:00,432,298.0,220.0
2023-06-12 16:45:00,433,414.0,414.0
2023-06-12 16:45:00,434,270.0,189.016327
2023-06-12 16:45:00,435,270.0,189.016327
2023-06-12 16:45:00,436,272.5,189.016327
2023-06-12 16:45:00,437,272.5,189.016327
2023-06-12 16:45:00,438,273.0,206.0
2023-06-12 16:45:00,439,276.0,206.0
2023-06-12 16:45:00,440,0.0,0.0
2023-06-12 16:45:00,441,0.0,0.0
2023-06-12 16:45:00,442,0.0,0.0
2023-06-12 16:45:00,443,0.0,0.0
2023-06-12 16:45:00,444,0.0,0.0
2023-06-12 16:45:00,450,219.0,215.0
2023-06-12 16:45:00,451,98.0,98.0
2023-06-12 16:45:00,452,239.0,235.0
2023-06-12 16:45:00,453,113.0,113.0
2023-06-12 16:45:00,459,394.791199,276.0
2023-06-12 16:45:00,467,10.75862,5.000153
2023-06-12 16:45:00,468,10.75862,4.000366
2023-06-12 16:45:00,469,0.0,0.0
2023-06-12 16:45:00,471,5.442697,0.0
2023-06-12 16:45:00,472,238.0,238.0
2023-06-12 16:45:00,473,120.0,90.0
2023-06-12 16:45:00,474,225.0,225.0
2023-06-12 16:45:00,475,128.0,128.0
2023-06-12 16:45:00,477,244.0,173.994461
2023-06-12 16:45:00,478,244.0,173.994461
2023-06-12 16:45:00,479,252.0,173.994461
2023-06-12 16:45:00,480,244.0,173.994461
2023-06-12 16:45:00,481,244.0,173.994461
2023-06-12 16:45:00,482,252.0,173.994461
2023-06-12 16:45:00,485,0.0,0.0
2023-06-12 16:45:00,486,36.0,18.001099
2023-06-12 16:45:00,487,17.0,13.000565
2023-06-12 16:45:00,488,0.0,0.0
2023-06-12 16:45:00,489,1000.0,795.0
2023-06-12 16:45:00,490,1002.0,795.0
2023-06-12 16:45:00,491,969.0,791.0
2023-06-12 16:45:00,492,0.0,0.0
2023-06-12 16:45:00,493,994.0,795.0
2023-06-12 16:45:00,494,993.0,795.0
2023-06-12 16:45:00,495,0.0,0.0
2023-06-12 16:45:00,496,0.0,0.0
2023-06-12 16:45:00,497,0.0,0.0
2023-06-12 16:45:00,498,0.0,0.0
2023-06-12 16:45:00,499,346.0,265.0
2023-06-12 16:45:00,501,286.5,286.5
2023-06-12 16:45:00,502,291.503662,291.503662
2023-06-12 16:45:00,503,288.0,288.0
2023-06-12 16:45:00,507,0.0,0.0
2023-06-12 16:45:00,508,0.0,0.0
2023-06-12 16:45:00,511,0.0,0.0
2023-06-12 16:45:00,512,0.0,0.0
2023-06-12 16:45:00,513,325.0,305.0
2023-06-12 16:45:00,514,139.0,125.0
2023-06-12 16:45:00,516,850.012939,749.988525
2023-06-12 16:45:00,521,939.0,771.967224
2023-06-12 16:45:00,522,939.0,767.435425
2023-06-12 16:45:00,523,0.0,0.0
2023-06-12 16:45:00,524,0.0,0.0
2023-06-12 16:45:00,525,0.0,0.0
2023-06-12 16:45:00,526,234.606445,131.0
2023-06-12 16:45:00,527,1357.0,1058.099976
2023-06-12 16:45:00,528,131.0,131.0
2023-06-12 16:45:00,529,850.634644,637.973755
2023-06-12 16:45:00,530,900.693054,577.0
2023-06-12 16:45:00,533,0.0,0.0
2023-06-12 16:45:00,534,0.0,0.0
2023-06-12 16:45:00,535,0.0,0.0
2023-06-12 16:45:00,536,96.0,33.5
2023-06-12 16:45:00,537,96.0,33.5
2023-06-12 16:45:00,538,102.666672,84.0
2023-06-12 16:45:00,539,338.0,174.0
2023-06-12 16:45:00,540,164.0,87.0
2023-06-12 16:45:00,541,0.0,0.0
2023-06-12 16:45:00,542,0.0,0.0
2023-06-12 16:45:00,544,0.0,0.0
2023-06-12 16:45:00,545,1012.0,795.0
2023-06-12 16:45:00,546,350.0,200.0
2023-06-12 16:45:00,547,397.0,200.0
2023-06-12 16:45:00,548,302.0,242.0
2023-06-12 16:45:00,549,30.024874,0.0
2023-06-12 16:45:00,550,0.0,0.0
2023-06-12 16:45:00,552,0.0,0.0
2023-06-12 16:45:00,553,0.0,0.0
2023-06-12 16:50:00,1,0.0,0.0
2023-06-12 16:50:00,2,0.0,0.0
2023-06-12 16:50:00,3,0.0,0.0
2023-06-12 16:50:00,4,416.91748,364.991486
2023-06-12 16:50:00,5,417.025055,364.991486
2023-06-12 16:50:00,6,0.0,0.0
2023-06-12 16:50:00,7,0.0,0.0
2023-06-12 16:50:00,8,420.236053,364.991486
2023-06-12 16:50:00,9,479.79837,364.917023
2023-06-12 16:50:00,10,476.996368,364.371613
2023-06-12 16:50:00,11,0.0,0.0
2023-06-12 16:50:00,12,0.0,0.0
2023-06-12 16:50:00,15,461.479309,461.479309
2023-06-12 16:50:00,16,438.293884,438.293884
2023-06-12 16:50:00,17,464.506775,424.506775
2023-06-12 16:50:00,18,0.0,0.0
2023-06-12 16:50:00,27,615.0,615.0
2023-06-12 16:50:00,28,612.0,612.0
2023-06-12 16:50:00,29,612.0,612.0
2023-06-12 16:50:00,33,0.0,0.0
2023-06-12 16:50:00,36,999.0,795.0
2023-06-12 16:50:00,37,992.0,795.0
2023-06-12 16:50:00,43,383.0,281.0
2023-06-12 16:50:00,46,500.097046,445.009064
2023-06-12 16:50:00,47,409.996735,409.996735
2023-06-12 16:50:00,48,462.713654,410.616608
2023-06-12 16:50:00,49,0.0,0.0
2023-06-12 16:50:00,50,0.0,0.0
2023-06-12 16:50:00,51,463.0,405.012726
2023-06-12 16:50:00,52,0.0,0.0
2023-06-12 16:50:00,53,0.0,0.0
2023-06-12 16:50:00,54,0.0,0.0
2023-06-12 16:50:00,55,0.0,0.0
2023-06-12 16:50:00,56,0.0,0.0
2023-06-12 16:50:00,57,0.0,0.0
2023-06-12 16:50:00,58,0.0,0.0
2023-06-12 16:50:00,59,0.0,0.0
2023-06-12 16:50:00,60,0.0,0.0
2023-06-12 16:50:00,61,463.0,280.0
2023-06-12 16:50:00,62,0.0,0.0
2023-06-12 16:50:00,63,0.0,0.0
2023-06-12 16:50:00,64,283.419861,283.419861
2023-06-12 16:50:00,65,0.0,0.0
2023-06-12 16:50:00,66,436.553497,373.422272
2023-06-12 16:50:00,67,0.0,0.0
2023-06-12 16:50:00,68,442.802277,381.753815
2023-06-12 16:50:00,69,932.0,850.070312
2023-06-12 16:50:00,70,930.0,850.642334
2023-06-12 16:50:00,71,0.0,0.0
2023-06-12 16:50:00,72,0.0,0.0
2023-06-12 16:50:00,73,0.0,0.0
2023-06-12 16:50:00,74,0.0,0.0
2023-06-12 16:50:00,75,0.0,0.0
2023-06-12 16:50:00,76,0.0,0.0
2023-06-12 16:50:00,77,0.0,0.0
2023-06-12 16:50:00,78,115.0,115.0
2023-06-12 16:50:00,79,115.0,115.0
2023-06-12 16:50:00,80,126.0,126.0
2023-06-12 16:50:00,83,375.536377,366.585266
2023-06-12 16:50:00,84,0.0,0.0
2023-06-12 16:50:00,85,388.816986,388.816986
2023-06-12 16:50:00,86,0.0,0.0
2023-06-12 16:50:00,87,363.667236,363.667236
2023-06-12 16:50:00,88,0.0,0.0
2023-06-12 16:50:00,89,455.993927,380.018097
2023-06-12 16:50:00,90,457.0,380.018097
2023-06-12 16:50:00,91,751.679382,750.0
2023-06-12 16:50:00,92,643.188599,635.0
2023-06-12 16:50:00,95,0.0,0.0
2023-06-12 16:50:00,96,0.0,0.0
2023-06-12 16:50:00,97,0.0,0.0
2023-06-12 16:50:00,98,0.0,0.0
2023-06-12 16:50:00,99,371.0,261.0
2023-06-12 16:50:00,100,0.0,0.0
2023-06-12 16:50:00,101,0.0,0.0
2023-06-12 16:50:00,102,0.0,0.0
2023-06-12 16:50:00,103,0.0,0.0
2023-06-12 16:50:00,104,0.0,0.0
2023-06-12 16:50:00,105,0.0,0.0
2023-06-12 16:50:00,106,0.0,0.0
2023-06-12 16:50:00,107,0.0,0.0
2023-06-12 16:50:00,108,0.0,0.0
2023-06-12 16:50:00,112,0.0,0.0
2023-06-12 16:50:00,113,39.0,30.0
2023-06-12 16:50:00,114,10.0,9.0
2023-06-12 16:50:00,115,921.0,760.754944
2023-06-12 16:50:00,116,917.99292,750.045654
2023-06-12 16:50:00,117,0.0,0.0
2023-06-12 16:50:00,118,100.0,60.000153
2023-06-12 16:50:00,119,0.0,0.0
2023-06-12 16:50:00,120,0.0,0.0
2023-06-12 16:50:00,126,0.0,0.0
2023-06-12 16:50:00,127,8.0,8.0
2023-06-12 16:50:00,128,1001.0,750.0
2023-06-12 16:50:00,129,997.0,750.0
2023-06-12 16:50:00,130,0.0,0.0
2023-06-12 16:50:00,131,988.0,718.0
2023-06-12 16:50:00,132,951.0,758.0
2023-06-12 16:50:00,133,973.0,755.0
2023-06-12 16:50:00,134,281.985657,273.020325
2023-06-12 16:50:00,135,291.0,231.78595
2023-06-12 16:50:00,136,154.5,109.996994
2023-06-12 16:50:00,137,154.5,109.996994
2023-06-12 16:50:00,138,178.0,118.0
2023-06-12 16:50:00,139,280.5,194.0
2023-06-12 16:50:00,140,280.5,194.0
2023-06-12 16:50:00,141,270.0,188.0
2023-06-12 16:50:00,142,163.5,88.0
2023-06-12 16:50:00,143,163.5,88.907463
2023-06-12 16:50:00,144,174.0,104.0
2023-06-12 16:50:00,145,161.5,88.436272
2023-06-12 16:50:00,146,161.5,88.436272
2023-06-12 16:50:00,147,172.0,104.0
2023-06-12 16:50:00,150,38.0,36.0
2023-06-12 16:50:00,151,0.0,0.0
2023-06-12 16:50:00,152,18.5,12.0
2023-06-12 16:50:00,153,0.0,0.0
2023-06-12 16:50:00,154,232.0,141.003876
2023-06-12 16:50:00,155,122.0,70.501938
2023-06-12 16:50:00,156,389.0,350.0
2023-06-12 16:50:00,158,0.0,0.0
2023-06-12 16:50:00,159,0.0,0.0
2023-06-12 16:50:00,160,0.0,0.0
2023-06-12 16:50:00,161,0.0,0.0
2023-06-12 16:50:00,162,0.0,0.0
2023-06-12 16:50:00,166,0.0,0.0
2023-06-12 16:50:00,167,0.0,0.0
2023-06-12 16:50:00,168,0.0,0.0
2023-06-12 16:50:00,169,0.0,0.0
2023-06-12 16:50:00,170,0.0,0.0
2023-06-12 16:50:00,171,0.0,0.0
2023-06-12 16:50:00,172,0.0,0.0
2023-06-12 16:50:00,173,0.0,0.0
2023-06-12 16:50:00,174,0.0,0.0
2023-06-12 16:50:00,175,291.0,162.0
2023-06-12 16:50:00,176,291.0,164.048431
2023-06-12 16:50:00,177,296.0,216.0
2023-06-12 16:50:00,178,0.0,0.0
2023-06-12 16:50:00,179,0.0,0.0
2023-06-12 16:50:00,180,0.0,0.0
2023-06-12 16:50:00,181,21.12575,0.0
2023-06-12 16:50:00,182,19.385593,0.0
2023-06-12 16:50:00,183,13.944581,0.0
2023-06-12 16:50:00,184,150.0,119.995728
2023-06-12 16:50:00,185,150.0,114.0
2023-06-12 16:50:00,186,180.0,122.0
2023-06-12 16:50:00,187,157.5,119.995728
2023-06-12 16:50:00,188,157.5,119.995728
2023-06-12 16:50:00,189,180.0,120.0
2023-06-12 16:50:00,190,1000.0,795.0
2023-06-12 16:50:00,191,1000.0,795.0
2023-06-12 16:50:00,193,12.719484,11.999903
2023-06-12 16:50:00,194,12.719484,11.999903
2023-06-12 16:50:00,195,0.0,0.0
2023-06-12 16:50:00,196,0.0,0.0
2023-06-12 16:50:00,197,0.0,0.0
2023-06-12 16:50:00,198,0.0,0.0
2023-06-12 16:50:00,200,0.0,0.0
2023-06-12 16:50:00,207,0.0,0.0
2023-06-12 16:50:00,208,0.0,0.0
2023-06-12 16:50:00,209,0.0,0.0
2023-06-12 16:50:00,210,0.0,0.0
2023-06-12 16:50:00,211,0.0,0.0
2023-06-12 16:50:00,212,0.0,0.0
2023-06-12 16:50:00,213,0.0,0.0
2023-06-12 16:50:00,214,71.0,71.0
2023-06-12 16:50:00,215,73.402817,71.0
2023-06-12 16:50:00,216,67.0,67.0
2023-06-12 16:50:00,217,0.0,0.0
2023-06-12 16:50:00,218,27.0,20.99826
2023-06-12 16:50:00,219,0.0,0.0
2023-06-12 16:50:00,220,0.0,0.0
2023-06-12 16:50:00,231,0.0,0.0
2023-06-12 16:50:00,232,0.0,0.0
2023-06-12 16:50:00,233,0.0,0.0
2023-06-12 16:50:00,234,0.0,0.0
2023-06-12 16:50:00,237,0.0,0.0
2023-06-12 16:50:00,238,0.0,0.0
2023-06-12 16:50:00,240,276.0,274.145203
2023-06-12 16:50:00,241,136.0,135.121399
2023-06-12 16:50:00,242,0.0,0.0
2023-06-12 16:50:00,243,0.0,0.0
2023-06-12 16:50:00,244,0.0,0.0
2023-06-12 16:50:00,247,0.0,0.0
2023-06-12 16:50:00,248,0.0,0.0
2023-06-12 16:50:00,249,0.0,0.0
2023-06-12 16:50:00,250,156.5,99.242554
2023-06-12 16:50:00,251,156.5,99.498901
2023-06-12 16:50:00,252,180.0,130.0
2023-06-12 16:50:00,253,0.0,0.0
2023-06-12 16:50:00,254,0.0,0.0
2023-06-12 16:50:00,255,238.5,175.0
2023-06-12 16:50:00,256,62.856339,0.0
2023-06-12 16:50:00,257,128.5,111.0
2023-06-12 16:50:00,258,247.5,172.002289
2023-06-12 16:50:00,259,247.5,172.002289
2023-06-12 16:50:00,260,244.0,212.0
2023-06-12 16:50:00,264,10.0,5.000229
2023-06-12 16:50:00,265,0.0,0.0
2023-06-12 16:50:00,266,0.0,0.0
2023-06-12 16:50:00,267,0.0,0.0
2023-06-12 16:50:00,268,0.0,0.0
2023-06-12 16:50:00,269,0.0,0.0
2023-06-12 16:50:00,270,0.0,0.0
2023-06-12 16:50:00,271,0.0,0.0
2023-06-12 16:50:00,272,90.0,90.0
2023-06-12 16:50:00,273,90.0,90.0
2023-06-12 16:50:00,274,98.0,75.0
2023-06-12 16:50:00,275,25.515865,0.0
2023-06-12 16:50:00,276,9.954576,0.0
2023-06-12 16:50:00,277,0.0,0.0
2023-06-12 16:50:00,278,0.0,0.0
2023-06-12 16:50:00,279,0.0,0.0
2023-06-12 16:50:00,280,0.0,0.0
2023-06-12 16:50:00,281,0.0,0.0
2023-06-12 16:50:00,282,0.0,0.0
2023-06-12 16:50:00,283,0.0,0.0
2023-06-12 16:50:00,284,0.0,0.0
2023-06-12 16:50:00,285,158.0,100.0
2023-06-12 16:50:00,286,75.0,50.0
2023-06-12 16:50:00,287,0.0,0.0
2023-06-12 16:50:00,288,0.0,0.0
2023-06-12 16:50:00,289,0.0,0.0
2023-06-12 16:50:00,290,0.0,0.0
2023-06-12 16:50:00,291,96.0,53.460419
2023-06-12 16:50:00,292,96.0,53.014084
2023-06-12 16:50:00,293,0.0,0.0
2023-06-12 16:50:00,294,102.0,84.0
2023-06-12 16:50:00,299,183.0,133.0
2023-06-12 16:50:00,300,183.0,133.0
2023-06-12 16:50:00,301,178.5,133.0
2023-06-12 16:50:00,302,178.5,133.0
2023-06-12 16:50:00,303,204.0,128.999451
2023-06-12 16:50:00,304,198.0,128.999451
2023-06-12 16:50:00,305,375.0,375.0
2023-06-12 16:50:00,306,356.0,297.007629
2023-06-12 16:50:00,307,368.0,368.0
2023-06-12 16:50:00,308,150.0,119.995728
2023-06-12 16:50:00,309,150.0,119.995728
2023-06-12 16:50:00,310,165.0,122.0
2023-06-12 16:50:00,311,153.5,119.995728
2023-06-12 16:50:00,312,153.5,119.995728
2023-06-12 16:50:00,313,167.0,122.0
2023-06-12 16:50:00,314,152.5,119.995728
2023-06-12 16:50:00,315,152.5,119.995728
2023-06-12 16:50:00,316,170.0,122.0
2023-06-12 16:50:00,317,0.0,0.0
2023-06-12 16:50:00,318,0.0,0.0
2023-06-12 16:50:00,319,0.0,0.0
2023-06-12 16:50:00,320,0.0,0.0
2023-06-12 16:50:00,321,171.719238,122.0
2023-06-12 16:50:00,322,0.0,0.0
2023-06-12 16:50:00,323,164.5,122.0
2023-06-12 16:50:00,324,164.5,122.0
2023-06-12 16:50:00,325,176.0,136.0
2023-06-12 16:50:00,326,142.5,135.0
2023-06-12 16:50:00,327,142.5,135.0
2023-06-12 16:50:00,328,177.0,150.0
2023-06-12 16:50:00,329,0.0,0.0
2023-06-12 16:50:00,330,0.0,0.0
2023-06-12 16:50:00,331,816.0,650.049927
2023-06-12 16:50:00,332,0.0,0.0
2023-06-12 16:50:00,333,0.0,0.0
2023-06-12 16:50:00,334,70.5,50.99826
2023-06-12 16:50:00,335,70.5,50.99826
2023-06-12 16:50:00,336,46.0,46.0
2023-06-12 16:50:00,337,41.0,41.0
2023-06-12 16:50:00,338,41.0,41.0
2023-06-12 16:50:00,339,29.0,29.0
2023-06-12 16:50:00,340,818.0,677.331909
2023-06-12 16:50:00,341,817.0,677.705322
2023-06-12 16:50:00,342,166.0,135.0
2023-06-12 16:50:00,343,0.0,0.0
2023-06-12 16:50:00,344,0.0,0.0
2023-06-12 16:50:00,345,0.0,0.0
2023-06-12 16:50:00,346,0.0,0.0
2023-06-12 16:50:00,347,163.0,163.0
2023-06-12 16:50:00,348,0.0,0.0
2023-06-12 16:50:00,349,0.0,0.0
2023-06-12 16:50:00,350,0.0,0.0
2023-06-12 16:50:00,351,0.0,0.0
2023-06-12 16:50:00,352,0.0,0.0
2023-06-12 16:50:00,353,0.0,0.0
2023-06-12 16:50:00,354,0.0,0.0
2023-06-12 16:50:00,355,0.0,0.0
2023-06-12 16:50:00,356,25.0,10.0
2023-06-12 16:50:00,357,26.5,10.0
2023-06-12 16:50:00,358,0.0,0.0
2023-06-12 16:50:00,359,10.0,10.0
2023-06-12 16:50:00,360,16.0,7.0
2023-06-12 16:50:00,361,16.0,7.0
2023-06-12 16:50:00,362,0.0,0.0
2023-06-12 16:50:00,363,16.0,10.0
2023-06-12 16:50:00,364,761.653625,665.0
2023-06-12 16:50:00,365,0.0,0.0
2023-06-12 16:50:00,366,0.0,0.0
2023-06-12 16:50:00,367,402.313843,355.0
2023-06-12 16:50:00,368,0.0,0.0
2023-06-12 16:50:00,369,0.0,0.0
2023-06-12 16:50:00,370,85.0,69.305237
2023-06-12 16:50:00,371,85.0,70.415375
2023-06-12 16:50:00,372,86.0,69.860306
2023-06-12 16:50:00,373,0.0,0.0
2023-06-12 16:50:00,374,0.0,0.0
2023-06-12 16:50:00,375,0.0,0.0
2023-06-12 16:50:00,376,191.0,116.662704
2023-06-12 16:50:00,377,191.0,116.662704
2023-06-12 16:50:00,378,198.0,120.0
2023-06-12 16:50:00,379,39.0,39.0
2023-06-12 16:50:00,380,39.0,39.0
2023-06-12 16:50:00,381,29.0,25.0
2023-06-12 16:50:00,382,47.966606,0.0
2023-06-12 16:50:00,383,162.5,129.972046
2023-06-12 16:50:00,384,93.5,64.986023
2023-06-12 16:50:00,385,270.5,188.018433
2023-06-12 16:50:00,386,270.5,188.506714
2023-06-12 16:50:00,387,275.0,204.0
2023-06-12 16:50:00,388,0.0,0.0
2023-06-12 16:50:00,389,0.0,0.0
2023-06-12 16:50:00,390,0.0,0.0
2023-06-12 16:50:00,419,287.0,160.002441
2023-06-12 16:50:00,420,287.0,160.002441
2023-06-12 16:50:00,421,270.0,160.002441
2023-06-12 16:50:00,422,186.0,186.0
2023-06-12 16:50:00,423,186.0,186.0
2023-06-12 16:50:00,432,220.0,220.0
2023-06-12 16:50:00,433,414.0,414.0
2023-06-12 16:50:00,434,270.0,189.016327
2023-06-12 16:50:00,435,270.0,189.016327
2023-06-12 16:50:00,436,272.5,189.016327
2023-06-12 16:50:00,437,272.5,189.016327
2023-06-12 16:50:00,438,273.0,206.0
2023-06-12 16:50:00,439,276.0,206.0
2023-06-12 16:50:00,440,0.0,0.0
2023-06-12 16:50:00,441,0.0,0.0
2023-06-12 16:50:00,442,0.0,0.0
2023-06-12 16:50:00,443,0.0,0.0
2023-06-12 16:50:00,444,0.0,0.0
2023-06-12 16:50:00,450,219.0,215.0
2023-06-12 16:50:00,451,98.0,98.0
2023-06-12 16:50:00,452,239.0,235.0
2023-06-12 16:50:00,453,113.0,113.0
2023-06-12 16:50:00,459,394.283234,276.0
2023-06-12 16:50:00,467,10.75862,5.000153
2023-06-12 16:50:00,468,10.75862,4.000366
2023-06-12 16:50:00,469,0.0,0.0
2023-06-12 16:50:00,471,4.811214,0.0
2023-06-12 16:50:00,472,238.0,238.0
2023-06-12 16:50:00,473,120.0,90.0
2023-06-12 16:50:00,474,225.0,225.0
2023-06-12 16:50:00,475,128.0,90.0
2023-06-12 16:50:00,477,244.0,173.994461
2023-06-12 16:50:00,478,244.0,173.994461
2023-06-12 16:50:00,479,252.0,173.994461
2023-06-12 16:50:00,480,244.0,173.994461
2023-06-12 16:50:00,481,244.0,173.994461
2023-06-12 16:50:00,482,252.0,173.994461
2023-06-12 16:50:00,485,0.0,0.0
2023-06-12 16:50:00,486,36.0,18.001099
2023-06-12 16:50:00,487,17.0,13.000565
2023-06-12 16:50:00,488,0.0,0.0
2023-06-12 16:50:00,489,1000.0,795.0
2023-06-12 16:50:00,490,1002.0,795.0
2023-06-12 16:50:00,491,969.0,791.0
2023-06-12 16:50:00,492,0.0,0.0
2023-06-12 16:50:00,493,994.0,795.0
2023-06-12 16:50:00,494,993.0,795.0
2023-06-12 16:50:00,495,0.0,0.0
2023-06-12 16:50:00,496,0.0,0.0
2023-06-12 16:50:00,497,0.0,0.0
2023-06-12 16:50:00,498,0.0,0.0
2023-06-12 16:50:00,499,346.0,265.0
2023-06-12 16:50:00,501,286.5,286.5
2023-06-12 16:50:00,502,288.344971,288.344971
2023-06-12 16:50:00,503,288.0,288.0
2023-06-12 16:50:00,507,0.0,0.0
2023-06-12 16:50:00,508,0.0,0.0
2023-06-12 16:50:00,511,0.0,0.0
2023-06-12 16:50:00,512,0.0,0.0
2023-06-12 16:50:00,513,325.0,305.0
2023-06-12 16:50:00,514,139.0,125.0
2023-06-12 16:50:00,516,850.012939,749.988525
2023-06-12 16:50:00,521,939.0,762.496582
2023-06-12 16:50:00,522,939.0,761.260498
2023-06-12 16:50:00,523,0.0,0.0
2023-06-12 16:50:00,524,0.0,0.0
2023-06-12 16:50:00,525,0.0,0.0
2023-06-12 16:50:00,526,235.934021,131.0
2023-06-12 16:50:00,527,1357.0,1058.099976
2023-06-12 16:50:00,528,131.0,131.0
2023-06-12 16:50:00,529,850.634644,628.514343
2023-06-12 16:50:00,530,900.693054,577.0
2023-06-12 16:50:00,533,0.0,0.0
2023-06-12 16:50:00,534,0.0,0.0
2023-06-12 16:50:00,535,0.0,0.0
2023-06-12 16:50:00,536,96.0,33.5
2023-06-12 16:50:00,537,96.0,33.5
2023-06-12 16:50:00,538,102.666672,84.0
2023-06-12 16:50:00,539,338.0,174.0
2023-06-12 16:50:00,540,164.0,87.0
2023-06-12 16:50:00,541,0.0,0.0
2023-06-12 16:50:00,542,0.0,0.0
2023-06-12 16:50:00,544,0.0,0.0
2023-06-12 16:50:00,545,1012.0,795.0
2023-06-12 16:50:00,546,350.0,200.0
2023-06-12 16:50:00,547,397.0,200.0
2023-06-12 16:50:00,548,302.0,242.0
2023-06-12 16:50:00,549,30.337236,0.0
2023-06-12 16:50:00,550,0.0,0.0
2023-06-12 16:50:00,552,0.0,0.0
2023-06-12 16:50:00,553,0.0,0.0
2023-06-12 16:55:00,1,0.0,0.0
2023-06-12 16:55:00,2,0.0,0.0
2023-06-12 16:55:00,3,0.0,0.0
2023-06-12 16:55:00,4,376.015045,364.991486
2023-06-12 16:55:00,5,398.183319,364.991486
2023-06-12 16:55:00,6,0.0,0.0
2023-06-12 16:55:00,7,0.0,0.0
2023-06-12 16:55:00,8,415.127502,364.991486
2023-06-12 16:55:00,9,479.79837,364.917023
2023-06-12 16:55:00,10,476.996368,364.371613
2023-06-12 16:55:00,11,0.0,0.0
2023-06-12 16:55:00,12,0.0,0.0
2023-06-12 16:55:00,15,480.413635,480.413635
2023-06-12 16:55:00,16,457.26532,457.26532
2023-06-12 16:55:00,17,455.789581,415.789581
2023-06-12 16:55:00,18,0.0,0.0
2023-06-12 16:55:00,27,615.0,615.0
2023-06-12 16:55:00,28,612.0,612.0
2023-06-12 16:55:00,29,612.0,612.0
2023-06-12 16:55:00,33,0.0,0.0
2023-06-12 16:55:00,36,998.0,795.0
2023-06-12 16:55:00,37,992.0,795.0
2023-06-12 16:55:00,43,382.61615,281.0
2023-06-12 16:55:00,46,506.0,445.009064
2023-06-12 16:55:00,47,409.996735,409.996735
2023-06-12 16:55:00,48,462.713654,409.897614
2023-06-12 16:55:00,49,0.0,0.0
2023-06-12 16:55:00,50,0.0,0.0
2023-06-12 16:55:00,51,463.0,405.012726
2023-06-12 16:55:00,52,0.0,0.0
2023-06-12 16:55:00,53,0.0,0.0
2023-06-12 16:55:00,54,0.0,0.0
2023-06-12 16:55:00,55,0.0,0.0
2023-06-12 16:55:00,56,0.0,0.0
2023-06-12 16:55:00,57,0.0,0.0
2023-06-12 16:55:00,58,0.0,0.0
2023-06-12 16:55:00,59,0.0,0.0
2023-06-12 16:55:00,60,0.0,0.0
2023-06-12 16:55:00,61,463.0,280.0
2023-06-12 16:55:00,62,0.0,0.0
2023-06-12 16:55:00,63,0.0,0.0
2023-06-12 16:55:00,64,299.523438,299.523438
2023-06-12 16:55:00,65,0.0,0.0
2023-06-12 16:55:00,66,436.553497,373.422272
2023-06-12 16:55:00,67,0.0,0.0
2023-06-12 16:55:00,68,381.753815,381.753815
2023-06-12 16:55:00,69,850.127441,850.127441
2023-06-12 16:55:00,70,930.0,850.756836
2023-06-12 16:55:00,71,0.0,0.0
2023-06-12 16:55:00,72,0.0,0.0
2023-06-12 16:55:00,73,0.0,0.0
2023-06-12 16:55:00,74,0.0,0.0
2023-06-12 16:55:00,75,0.0,0.0
2023-06-12 16:55:00,76,0.0,0.0
2023-06-12 16:55:00,77,0.0,0.0
2023-06-12 16:55:00,78,115.0,115.0
2023-06-12 16:55:00,79,115.0,115.0
2023-06-12 16:55:00,80,126.0,126.0
2023-06-12 16:55:00,83,363.460052,363.460052
2023-06-12 16:55:00,84,0.0,0.0
2023-06-12 16:55:00,85,394.25116,394.25116
2023-06-12 16:55:00,86,0.0,0.0
2023-06-12 16:55:00,87,362.818665,362.818665
2023-06-12 16:55:00,88,0.0,0.0
2023-06-12 16:55:00,89,455.993927,380.018097
2023-06-12 16:55:00,90,457.0,380.018097
2023-06-12 16:55:00,91,751.679382,750.0
2023-06-12 16:55:00,92,643.188599,635.0
2023-06-12 16:55:00,95,0.0,0.0
2023-06-12 16:55:00,96,0.0,0.0
2023-06-12 16:55:00,97,0.0,0.0
2023-06-12 16:55:00,98,0.0,0.0
2023-06-12 16:55:00,99,354.950775,261.0
2023-06-12 16:55:00,100,0.0,0.0
2023-06-12 16:55:00,101,0.0,0.0
2023-06-12 16:55:00,102,0.0,0.0
2023-06-12 16:55:00,103,0.0,0.0
2023-06-12 16:55:00,104,0.0,0.0
2023-06-12 16:55:00,105,0.0,0.0
2023-06-12 16:55:00,106,0.0,0.0
2023-06-12 16:55:00,107,0.0,0.0
2023-06-12 16:55:00,108,0.0,0.0
2023-06-12 16:55:00,112,0.0,0.0
2023-06-12 16:55:00,113,39.0,30.0
2023-06-12 16:55:00,114,10.0,9.0
2023-06-12 16:55:00,115,882.495056,755.516846
2023-06-12 16:55:00,116,917.99292,750.045654
2023-06-12 16:55:00,117,0.0,0.0
2023-06-12 16:55:00,118,100.0,60.000153
2023-06-12 16:55:00,119,0.0,0.0
2023-06-12 16:55:00,120,0.0,0.0
2023-06-12 16:55:00,126,0.0,0.0
2023-06-12 16:55:00,127,8.0,8.0
2023-06-12 16:55:00,128,1001.0,750.0
2023-06-12 16:55:00,129,997.0,750.0
2023-06-12 16:55:00,130,0.0,0.0
2023-06-12 16:55:00,131,988.0,718.0
2023-06-12 16:55:00,132,951.0,758.0
2023-06-12 16:55:00,133,973.0,755.0
2023-06-12 16:55:00,134,280.62326,270.62326
2023-06-12 16:55:00,135,291.0,231.585449
2023-06-12 16:55:00,136,154.5,109.996994
2023-06-12 16:55:00,137,154.5,109.996994
2023-06-12 16:55:00,138,178.0,118.0
2023-06-12 16:55:00,139,280.5,194.0
2023-06-12 16:55:00,140,280.5,194.0
2023-06-12 16:55:00,141,270.0,188.0
2023-06-12 16:55:00,142,163.5,88.0
2023-06-12 16:55:00,143,163.5,88.907463
2023-06-12 16:55:00,144,174.0,104.0
2023-06-12 16:55:00,145,161.5,88.436272
2023-06-12 16:55:00,146,161.5,88.436272
2023-06-12 16:55:00,147,172.0,104.0
2023-06-12 16:55:00,150,38.0,36.0
2023-06-12 16:55:00,151,0.0,0.0
2023-06-12 16:55:00,152,18.5,12.0
2023-06-12 16:55:00,153,0.0,0.0
2023-06-12 16:55:00,154,232.0,141.003876
2023-06-12 16:55:00,155,122.0,70.501938
2023-06-12 16:55:00,156,389.0,350.0
2023-06-12 16:55:00,158,0.0,0.0
2023-06-12 16:55:00,159,0.0,0.0
2023-06-12 16:55:00,160,0.0,0.0
2023-06-12 16:55:00,161,0.0,0.0
2023-06-12 16:55:00,162,0.0,0.0
2023-06-12 16:55:00,166,0.0,0.0
2023-06-12 16:55:00,167,0.0,0.0
2023-06-12 16:55:00,168,0.0,0.0
2023-06-12 16:55:00,169,0.0,0.0
2023-06-12 16:55:00,170,0.0,0.0
2023-06-12 16:55:00,171,0.0,0.0
2023-06-12 16:55:00,172,0.0,0.0
2023-06-12 16:55:00,173,0.0,0.0
2023-06-12 16:55:00,174,0.0,0.0
2023-06-12 16:55:00,175,291.0,162.0
2023-06-12 16:55:00,176,291.0,163.533417
2023-06-12 16:55:00,177,296.0,216.0
2023-06-12 16:55:00,178,0.0,0.0
2023-06-12 16:55:00,179,0.0,0.0
2023-06-12 16:55:00,180,0.0,0.0
2023-06-12 16:55:00,181,20.058899,0.0
2023-06-12 16:55:00,182,19.348743,0.0
2023-06-12 16:55:00,183,178.0,120.0
2023-06-12 16:55:00,184,150.0,119.995728
2023-06-12 16:55:00,185,150.0,114.0
2023-06-12 16:55:00,186,180.0,122.0
2023-06-12 16:55:00,187,157.5,119.995728
2023-06-12 16:55:00,188,157.5,119.995728
2023-06-12 16:55:00,189,180.0,120.0
2023-06-12 16:55:00,190,1000.0,795.0
2023-06-12 16:55:00,191,1000.0,795.0
2023-06-12 16:55:00,193,12.719484,11.999903
2023-06-12 16:55:00,194,12.719484,11.999903
2023-06-12 16:55:00,195,0.0,0.0
2023-06-12 16:55:00,196,0.0,0.0
2023-06-12 16:55:00,197,0.0,0.0
2023-06-12 16:55:00,198,0.0,0.0
2023-06-12 16:55:00,200,0.0,0.0
2023-06-12 16:55:00,207,0.0,0.0
2023-06-12 16:55:00,208,0.0,0.0
2023-06-12 16:55:00,209,0.0,0.0
2023-06-12 16:55:00,210,0.0,0.0
2023-06-12 16:55:00,211,0.0,0.0
2023-06-12 16:55:00,212,0.0,0.0
2023-06-12 16:55:00,213,0.0,0.0
2023-06-12 16:55:00,214,71.0,71.0
2023-06-12 16:55:00,215,73.151031,71.0
2023-06-12 16:55:00,216,67.0,67.0
2023-06-12 16:55:00,217,0.0,0.0
2023-06-12 16:55:00,218,27.0,20.99826
2023-06-12 16:55:00,219,0.0,0.0
2023-06-12 16:55:00,220,0.0,0.0
2023-06-12 16:55:00,231,0.0,0.0
2023-06-12 16:55:00,232,0.0,0.0
2023-06-12 16:55:00,233,0.0,0.0
2023-06-12 16:55:00,234,0.0,0.0
2023-06-12 16:55:00,237,0.0,0.0
2023-06-12 16:55:00,238,0.0,0.0
2023-06-12 16:55:00,240,276.0,249.75264
2023-06-12 16:55:00,241,136.0,123.567039
2023-06-12 16:55:00,242,0.0,0.0
2023-06-12 16:55:00,243,0.0,0.0
2023-06-12 16:55:00,244,0.0,0.0
2023-06-12 16:55:00,247,0.0,0.0
2023-06-12 16:55:00,248,0.0,0.0
2023-06-12 16:55:00,249,0.0,0.0
2023-06-12 16:55:00,250,156.5,99.242554
2023-06-12 16:55:00,251,156.5,99.553833
2023-06-12 16:55:00,252,180.0,130.0
2023-06-12 16:55:00,253,0.0,0.0
2023-06-12 16:55:00,254,0.0,0.0
2023-06-12 16:55:00,255,238.5,175.0
2023-06-12 16:55:00,256,238.5,175.0
2023-06-12 16:55:00,257,257.0,222.0
2023-06-12 16:55:00,258,247.5,172.002289
2023-06-12 16:55:00,259,247.5,172.002289
2023-06-12 16:55:00,260,244.0,212.0
2023-06-12 16:55:00,264,10.0,5.000229
2023-06-12 16:55:00,265,0.0,0.0
2023-06-12 16:55:00,266,298.338989,230.0
2023-06-12 16:55:00,267,0.0,0.0
2023-06-12 16:55:00,268,0.0,0.0
2023-06-12 16:55:00,269,0.0,0.0
2023-06-12 16:55:00,270,0.0,0.0
2023-06-12 16:55:00,271,0.0,0.0
2023-06-12 16:55:00,272,90.0,90.0
2023-06-12 16:55:00,273,90.0,90.0
2023-06-12 16:55:00,274,98.0,75.0
2023-06-12 16:55:00,275,25.973413,0.0
2023-06-12 16:55:00,276,11.697175,0.0
2023-06-12 16:55:00,277,0.0,0.0
2023-06-12 16:55:00,278,0.0,0.0
2023-06-12 16:55:00,279,0.0,0.0
2023-06-12 16:55:00,280,0.0,0.0
2023-06-12 16:55:00,281,0.0,0.0
2023-06-12 16:55:00,282,0.0,0.0
2023-06-12 16:55:00,283,0.0,0.0
2023-06-12 16:55:00,284,0.0,0.0
2023-06-12 16:55:00,285,158.0,100.0
2023-06-12 16:55:00,286,75.0,50.0
2023-06-12 16:55:00,287,0.0,0.0
2023-06-12 16:55:00,288,0.0,0.0
2023-06-12 16:55:00,289,0.0,0.0
2023-06-12 16:55:00,290,0.0,0.0
2023-06-12 16:55:00,291,96.0,53.529083
2023-06-12 16:55:00,292,96.0,53.025528
2023-06-12 16:55:00,293,0.0,0.0
2023-06-12 16:55:00,294,102.0,84.0
2023-06-12 16:55:00,299,183.0,133.0
2023-06-12 16:55:00,300,183.0,133.0
2023-06-12 16:55:00,301,178.5,133.0
2023-06-12 16:55:00,302,178.5,133.0
2023-06-12 16:55:00,303,204.0,128.999451
2023-06-12 16:55:00,304,198.0,128.999451
2023-06-12 16:55:00,305,375.0,375.0
2023-06-12 16:55:00,306,356.0,297.007629
2023-06-12 16:55:00,307,368.0,368.0
2023-06-12 16:55:00,308,150.0,119.995728
2023-06-12 16:55:00,309,150.0,119.995728
2023-06-12 16:55:00,310,165.0,122.0
2023-06-12 16:55:00,311,153.5,119.995728
2023-06-12 16:55:00,312,153.5,119.995728
2023-06-12 16:55:00,313,167.0,122.0
2023-06-12 16:55:00,314,152.5,119.995728
2023-06-12 16:55:00,315,152.5,119.995728
2023-06-12 16:55:00,316,170.0,122.0
2023-06-12 16:55:00,317,0.0,0.0
2023-06-12 16:55:00,318,0.0,0.0
2023-06-12 16:55:00,319,0.0,0.0
2023-06-12 16:55:00,320,0.0,0.0
2023-06-12 16:55:00,321,171.547607,122.0
2023-06-12 16:55:00,322,0.0,0.0
2023-06-12 16:55:00,323,164.5,122.0
2023-06-12 16:55:00,324,164.5,122.0
2023-06-12 16:55:00,325,176.0,136.0
2023-06-12 16:55:00,326,142.5,135.0
2023-06-12 16:55:00,327,142.5,135.0
2023-06-12 16:55:00,328,177.0,150.0
2023-06-12 16:55:00,329,0.0,0.0
2023-06-12 16:55:00,330,0.0,0.0
2023-06-12 16:55:00,331,816.0,651.660767
2023-06-12 16:55:00,332,0.0,0.0
2023-06-12 16:55:00,333,0.0,0.0
2023-06-12 16:55:00,334,70.5,50.99826
2023-06-12 16:55:00,335,70.5,50.99826
2023-06-12 16:55:00,336,46.0,46.0
2023-06-12 16:55:00,337,41.0,41.0
2023-06-12 16:55:00,338,41.0,41.0
2023-06-12 16:55:00,339,29.0,29.0
2023-06-12 16:55:00,340,818.0,676.87561
2023-06-12 16:55:00,341,817.0,677.497803
2023-06-12 16:55:00,342,166.0,135.0
2023-06-12 16:55:00,343,0.0,0.0
2023-06-12 16:55:00,344,0.0,0.0
2023-06-12 16:55:00,345,0.0,0.0
2023-06-12 16:55:00,346,0.0,0.0
2023-06-12 16:55:00,347,163.0,163.0
2023-06-12 16:55:00,348,0.0,0.0
2023-06-12 16:55:00,349,0.0,0.0
2023-06-12 16:55:00,350,0.0,0.0
2023-06-12 16:55:00,351,0.0,0.0
2023-06-12 16:55:00,352,0.0,0.0
2023-06-12 16:55:00,353,0.0,0.0
2023-06-12 16:55:00,354,0.0,0.0
2023-06-12 16:55:00,355,0.0,0.0
2023-06-12 16:55:00,356,25.0,10.0
2023-06-12 16:55:00,357,26.5,10.0
2023-06-12 16:55:00,358,0.0,0.0
2023-06-12 16:55:00,359,10.0,10.0
2023-06-12 16:55:00,360,16.0,7.0
2023-06-12 16:55:00,361,16.0,7.0
2023-06-12 16:55:00,362,0.0,0.0
2023-06-12 16:55:00,363,16.0,10.0
2023-06-12 16:55:00,364,761.653625,665.0
2023-06-12 16:55:00,365,0.0,0.0
2023-06-12 16:55:00,366,0.0,0.0
2023-06-12 16:55:00,367,402.41394,355.0
2023-06-12 16:55:00,368,0.0,0.0
2023-06-12 16:55:00,369,0.0,0.0
2023-06-12 16:55:00,370,85.0,69.293793
2023-06-12 16:55:00,371,85.0,70.415375
2023-06-12 16:55:00,372,86.0,69.854584
2023-06-12 16:55:00,373,0.0,0.0
2023-06-12 16:55:00,374,0.0,0.0
2023-06-12 16:55:00,375,0.0,0.0
2023-06-12 16:55:00,376,191.0,116.662704
2023-06-12 16:55:00,377,191.0,116.662704
2023-06-12 16:55:00,378,198.0,120.0
2023-06-12 16:55:00,379,39.0,39.0
2023-06-12 16:55:00,380,39.0,39.0
2023-06-12 16:55:00,381,29.0,25.0
2023-06-12 16:55:00,382,48.183136,0.0
2023-06-12 16:55:00,383,162.5,129.972046
2023-06-12 16:55:00,384,93.5,64.986023
2023-06-12 16:55:00,385,270.5,188.018433
2023-06-12 16:55:00,386,270.5,187.820068
2023-06-12 16:55:00,387,275.0,204.0
2023-06-12 16:55:00,388,0.0,0.0
2023-06-12 16:55:00,389,0.0,0.0
2023-06-12 16:55:00,390,0.0,0.0
2023-06-12 16:55:00,419,287.0,160.002441
2023-06-12 16:55:00,420,287.0,160.002441
2023-06-12 16:55:00,421,270.0,160.002441
2023-06-12 16:55:00,422,252.0,186.0
2023-06-12 16:55:00,423,252.0,186.0
2023-06-12 16:55:00,432,298.0,220.0
2023-06-12 16:55:00,433,414.0,414.0
2023-06-12 16:55:00,434,270.0,189.016327
2023-06-12 16:55:00,435,270.0,189.016327
2023-06-12 16:55:00,436,272.5,189.016327
2023-06-12 16:55:00,437,272.5,189.016327
2023-06-12 16:55:00,438,273.0,206.0
2023-06-12 16:55:00,439,276.0,206.0
2023-06-12 16:55:00,440,0.0,0.0
2023-06-12 16:55:00,441,0.0,0.0
2023-06-12 16:55:00,442,0.0,0.0
2023-06-12 16:55:00,443,0.0,0.0
2023-06-12 16:55:00,444,0.0,0.0
2023-06-12 16:55:00,450,219.0,215.0
2023-06-12 16:55:00,451,98.0,98.0
2023-06-12 16:55:00,452,239.0,235.0
2023-06-12 16:55:00,453,113.0,113.0
2023-06-12 16:55:00,459,390.180145,276.0
2023-06-12 16:55:00,467,10.75862,5.000153
2023-06-12 16:55:00,468,10.75862,4.000366
2023-06-12 16:55:00,469,0.0,0.0
2023-06-12 16:55:00,471,4.744286,0.0
2023-06-12 16:55:00,472,238.0,238.0
2023-06-12 16:55:00,473,120.0,90.0
2023-06-12 16:55:00,474,225.0,225.0
2023-06-12 16:55:00,475,128.0,128.0
2023-06-12 16:55:00,477,244.0,173.994461
2023-06-12 16:55:00,478,244.0,173.994461
2023-06-12 16:55:00,479,252.0,173.994461
2023-06-12 16:55:00,480,244.0,173.994461
2023-06-12 16:55:00,481,244.0,173.994461
2023-06-12 16:55:00,482,252.0,173.994461
2023-06-12 16:55:00,485,0.0,0.0
2023-06-12 16:55:00,486,36.0,18.001099
2023-06-12 16:55:00,487,17.0,13.000565
2023-06-12 16:55:00,488,0.0,0.0
2023-06-12 16:55:00,489,1000.0,795.0
2023-06-12 16:55:00,490,1002.0,795.0
2023-06-12 16:55:00,491,969.0,791.0
2023-06-12 16:55:00,492,0.0,0.0
2023-06-12 16:55:00,493,994.0,795.0
2023-06-12 16:55:00,494,993.0,795.0
2023-06-12 16:55:00,495,0.0,0.0
2023-06-12 16:55:00,496,0.0,0.0
2023-06-12 16:55:00,497,0.0,0.0
2023-06-12 16:55:00,498,0.0,0.0
2023-06-12 16:55:00,499,346.0,265.0
2023-06-12 16:55:00,501,286.5,286.5
2023-06-12 16:55:00,502,276.259644,276.259644
2023-06-12 16:55:00,503,288.0,288.0
2023-06-12 16:55:00,507,0.0,0.0
2023-06-12 16:55:00,508,0.0,0.0
2023-06-12 16:55:00,511,0.0,0.0
2023-06-12 16:55:00,512,0.0,0.0
2023-06-12 16:55:00,513,325.0,305.0
2023-06-12 16:55:00,514,139.0,125.0
2023-06-12 16:55:00,516,850.012939,749.988525
2023-06-12 16:55:00,521,939.0,759.90387
2023-06-12 16:55:00,522,939.0,751.801514
2023-06-12 16:55:00,523,0.0,0.0
2023-06-12 16:55:00,524,0.0,0.0
2023-06-12 16:55:00,525,0.0,0.0
2023-06-12 16:55:00,526,235.407593,131.0
2023-06-12 16:55:00,527,1357.0,1058.099976
2023-06-12 16:55:00,528,131.0,131.0
2023-06-12 16:55:00,529,850.634644,634.060791
2023-06-12 16:55:00,530,900.693054,577.0
2023-06-12 16:55:00,533,0.0,0.0
2023-06-12 16:55:00,534,0.0,0.0
2023-06-12 16:55:00,535,0.0,0.0
2023-06-12 16:55:00,536,96.0,33.5
2023-06-12 16:55:00,537,96.0,33.5
2023-06-12 16:55:00,538,102.666672,84.0
2023-06-12 16:55:00,539,338.0,174.0
2023-06-12 16:55:00,540,164.0,87.0
2023-06-12 16:55:00,541,0.0,0.0
2023-06-12 16:55:00,542,0.0,0.0
2023-06-12 16:55:00,544,0.0,0.0
2023-06-12 16:55:00,545,1012.0,795.0
2023-06-12 16:55:00,546,350.0,200.0
2023-06-12 16:55:00,547,397.0,200.0
2023-06-12 16:55:00,548,302.0,242.0
2023-06-12 16:55:00,549,30.749403,0.0
2023-06-12 16:55:00,550,0.0,0.0
2023-06-12 16:55:00,552,0.0,0.0
2023-06-12 16:55:00,553,0.0,0.0
2023-06-12 17:00:00,1,0.0,0.0
2023-06-12 17:00:00,2,0.0,0.0
2023-06-12 17:00:00,3,0.0,0.0
2023-06-12 17:00:00,4,415.594421,364.991486
2023-06-12 17:00:00,5,413.376038,364.991486
2023-06-12 17:00:00,6,0.0,0.0
2023-06-12 17:00:00,7,0.0,0.0
2023-06-12 17:00:00,8,416.588531,364.991486
2023-06-12 17:00:00,9,479.79837,364.917023
2023-06-12 17:00:00,10,476.996368,364.371613
2023-06-12 17:00:00,11,0.0,0.0
2023-06-12 17:00:00,12,0.0,0.0
2023-06-12 17:00:00,15,522.0,472.331818
2023-06-12 17:00:00,16,515.17334,455.17337
2023-06-12 17:00:00,17,462.47403,422.47403
2023-06-12 17:00:00,18,0.0,0.0
2023-06-12 17:00:00,27,615.0,615.0
2023-06-12 17:00:00,28,612.0,612.0
2023-06-12 17:00:00,29,612.0,612.0
2023-06-12 17:00:00,33,0.0,0.0
2023-06-12 17:00:00,36,998.0,795.0
2023-06-12 17:00:00,37,992.0,795.0
2023-06-12 17:00:00,43,382.527374,281.0
2023-06-12 17:00:00,46,506.0,447.262665
2023-06-12 17:00:00,47,409.996735,409.996735
2023-06-12 17:00:00,48,462.713654,409.922394
2023-06-12 17:00:00,49,0.0,0.0
2023-06-12 17:00:00,50,0.0,0.0
2023-06-12 17:00:00,51,463.0,405.012726
2023-06-12 17:00:00,52,0.0,0.0
2023-06-12 17:00:00,53,0.0,0.0
2023-06-12 17:00:00,54,0.0,0.0
2023-06-12 17:00:00,55,0.0,0.0
2023-06-12 17:00:00,56,0.0,0.0
2023-06-12 17:00:00,57,0.0,0.0
2023-06-12 17:00:00,58,0.0,0.0
2023-06-12 17:00:00,59,0.0,0.0
2023-06-12 17:00:00,60,0.0,0.0
2023-06-12 17:00:00,61,463.0,280.0
2023-06-12 17:00:00,62,0.0,0.0
2023-06-12 17:00:00,63,0.0,0.0
2023-06-12 17:00:00,64,281.056061,281.056061
2023-06-12 17:00:00,65,0.0,0.0
2023-06-12 17:00:00,66,436.553497,373.422272
2023-06-12 17:00:00,67,0.0,0.0
2023-06-12 17:00:00,68,381.753815,381.753815
2023-06-12 17:00:00,69,850.356445,850.356445
2023-06-12 17:00:00,70,930.0,850.756836
2023-06-12 17:00:00,71,0.0,0.0
2023-06-12 17:00:00,72,0.0,0.0
2023-06-12 17:00:00,73,0.0,0.0
2023-06-12 17:00:00,74,0.0,0.0
2023-06-12 17:00:00,75,0.0,0.0
2023-06-12 17:00:00,76,0.0,0.0
2023-06-12 17:00:00,77,0.0,0.0
2023-06-12 17:00:00,78,115.0,115.0
2023-06-12 17:00:00,79,115.0,115.0
2023-06-12 17:00:00,80,126.0,126.0
2023-06-12 17:00:00,83,362.599182,362.599182
2023-06-12 17:00:00,84,0.0,0.0
2023-06-12 17:00:00,85,383.278809,383.278809
2023-06-12 17:00:00,86,0.0,0.0
2023-06-12 17:00:00,87,361.05011,361.05011
2023-06-12 17:00:00,88,0.0,0.0
2023-06-12 17:00:00,89,455.993927,380.018097
2023-06-12 17:00:00,90,457.0,380.018097
2023-06-12 17:00:00,91,751.679382,750.0
2023-06-12 17:00:00,92,643.188599,635.0
2023-06-12 17:00:00,95,0.0,0.0
2023-06-12 17:00:00,96,0.0,0.0
2023-06-12 17:00:00,97,0.0,0.0
2023-06-12 17:00:00,98,0.0,0.0
2023-06-12 17:00:00,99,350.150818,261.0
2023-06-12 17:00:00,100,0.0,0.0
2023-06-12 17:00:00,101,0.0,0.0
2023-06-12 17:00:00,102,0.0,0.0
2023-06-12 17:00:00,103,0.0,0.0
2023-06-12 17:00:00,104,0.0,0.0
2023-06-12 17:00:00,105,0.0,0.0
2023-06-12 17:00:00,106,0.0,0.0
2023-06-12 17:00:00,107,0.0,0.0
2023-06-12 17:00:00,108,0.0,0.0
2023-06-12 17:00:00,112,0.0,0.0
2023-06-12 17:00:00,113,39.0,30.0
2023-06-12 17:00:00,114,10.0,9.0
2023-06-12 17:00:00,115,880.094849,757.38678
2023-06-12 17:00:00,116,917.99292,750.045654
2023-06-12 17:00:00,117,0.0,0.0
2023-06-12 17:00:00,118,100.0,60.000153
2023-06-12 17:00:00,119,0.0,0.0
2023-06-12 17:00:00,120,0.0,0.0
2023-06-12 17:00:00,126,0.0,0.0
2023-06-12 17:00:00,127,8.0,8.0
2023-06-12 17:00:00,128,1001.0,750.0
2023-06-12 17:00:00,129,997.0,750.0
2023-06-12 17:00:00,130,0.0,0.0
2023-06-12 17:00:00,131,988.0,718.0
2023-06-12 17:00:00,132,951.0,758.0
2023-06-12 17:00:00,133,973.0,755.0
2023-06-12 17:00:00,134,279.758606,269.758606
2023-06-12 17:00:00,135,291.0,230.351379
2023-06-12 17:00:00,136,154.5,109.996994
2023-06-12 17:00:00,137,154.5,109.996994
2023-06-12 17:00:00,138,178.0,118.0
2023-06-12 17:00:00,139,280.5,194.0
2023-06-12 17:00:00,140,280.5,194.0
2023-06-12 17:00:00,141,270.0,188.0
2023-06-12 17:00:00,142,163.5,88.0
2023-06-12 17:00:00,143,163.5,88.907463
2023-06-12 17:00:00,144,174.0,104.0
2023-06-12 17:00:00,145,161.5,88.436272
2023-06-12 17:00:00,146,161.5,88.436272
2023-06-12 17:00:00,147,172.0,104.0
2023-06-12 17:00:00,150,38.0,36.0
2023-06-12 17:00:00,151,0.0,0.0
2023-06-12 17:00:00,152,18.5,12.0
2023-06-12 17:00:00,153,0.0,0.0
2023-06-12 17:00:00,154,232.0,141.003876
2023-06-12 17:00:00,155,122.0,70.501938
2023-06-12 17:00:00,156,389.0,350.0
2023-06-12 17:00:00,158,0.0,0.0
2023-06-12 17:00:00,159,0.0,0.0
2023-06-12 17:00:00,160,0.0,0.0
2023-06-12 17:00:00,161,0.0,0.0
2023-06-12 17:00:00,162,0.0,0.0
2023-06-12 17:00:00,166,0.0,0.0
2023-06-12 17:00:00,167,0.0,0.0
2023-06-12 17:00:00,168,0.0,0.0
2023-06-12 17:00:00,169,0.0,0.0
2023-06-12 17:00:00,170,0.0,0.0
2023-06-12 17:00:00,171,0.0,0.0
2023-06-12 17:00:00,172,0.0,0.0
2023-06-12 17:00:00,173,0.0,0.0
2023-06-12 17:00:00,174,0.0,0.0
2023-06-12 17:00:00,175,291.0,162.0
2023-06-12 17:00:00,176,291.0,163.609711
2023-06-12 17:00:00,177,296.0,216.0
2023-06-12 17:00:00,178,0.0,0.0
2023-06-12 17:00:00,179,0.0,0.0
2023-06-12 17:00:00,180,0.0,0.0
2023-06-12 17:00:00,181,153.5,119.995728
2023-06-12 17:00:00,182,153.5,119.995728
2023-06-12 17:00:00,183,178.0,120.0
2023-06-12 17:00:00,184,150.0,119.995728
2023-06-12 17:00:00,185,150.0,114.0
2023-06-12 17:00:00,186,180.0,122.0
2023-06-12 17:00:00,187,157.5,119.995728
2023-06-12 17:00:00,188,157.5,119.995728
2023-06-12 17:00:00,189,180.0,120.0
2023-06-12 17:00:00,190,1000.0,795.0
2023-06-12 17:00:00,191,1000.0,795.0
2023-06-12 17:00:00,193,12.719484,11.999903
2023-06-12 17:00:00,194,12.719484,11.999903
2023-06-12 17:00:00,195,0.0,0.0
2023-06-12 17:00:00,196,0.0,0.0
2023-06-12 17:00:00,197,0.0,0.0
2023-06-12 17:00:00,198,0.0,0.0
2023-06-12 17:00:00,200,0.0,0.0
2023-06-12 17:00:00,207,0.0,0.0
2023-06-12 17:00:00,208,0.0,0.0
2023-06-12 17:00:00,209,0.0,0.0
2023-06-12 17:00:00,210,0.0,0.0
2023-06-12 17:00:00,211,0.0,0.0
2023-06-12 17:00:00,212,0.0,0.0
2023-06-12 17:00:00,213,0.0,0.0
2023-06-12 17:00:00,214,71.0,71.0
2023-06-12 17:00:00,215,73.952148,71.0
2023-06-12 17:00:00,216,67.0,67.0
2023-06-12 17:00:00,217,0.0,0.0
2023-06-12 17:00:00,218,27.0,20.99826
2023-06-12 17:00:00,219,0.0,0.0
2023-06-12 17:00:00,220,0.0,0.0
2023-06-12 17:00:00,231,0.0,0.0
2023-06-12 17:00:00,232,0.0,0.0
2023-06-12 17:00:00,233,0.0,0.0
2023-06-12 17:00:00,234,0.0,0.0
2023-06-12 17:00:00,237,0.0,0.0
2023-06-12 17:00:00,238,0.0,0.0
2023-06-12 17:00:00,240,276.0,200.0
2023-06-12 17:00:00,241,136.0,100.0
2023-06-12 17:00:00,242,0.0,0.0
2023-06-12 17:00:00,243,0.0,0.0
2023-06-12 17:00:00,244,0.0,0.0
2023-06-12 17:00:00,247,0.0,0.0
2023-06-12 17:00:00,248,0.0,0.0
2023-06-12 17:00:00,249,0.0,0.0
2023-06-12 17:00:00,250,156.5,99.334106
2023-06-12 17:00:00,251,156.5,99.553833
2023-06-12 17:00:00,252,180.0,130.0
2023-06-12 17:00:00,253,0.0,0.0
2023-06-12 17:00:00,254,0.0,0.0
2023-06-12 17:00:00,255,238.5,175.0
2023-06-12 17:00:00,256,238.5,175.0
2023-06-12 17:00:00,257,257.0,222.0
2023-06-12 17:00:00,258,247.5,172.002289
2023-06-12 17:00:00,259,247.5,172.002289
2023-06-12 17:00:00,260,244.0,212.0
2023-06-12 17:00:00,264,10.0,5.000229
2023-06-12 17:00:00,265,0.0,0.0
2023-06-12 17:00:00,266,298.389343,230.0
2023-06-12 17:00:00,267,0.0,0.0
2023-06-12 17:00:00,268,0.0,0.0
2023-06-12 17:00:00,269,0.0,0.0
2023-06-12 17:00:00,270,0.0,0.0
2023-06-12 17:00:00,271,0.0,0.0
2023-06-12 17:00:00,272,90.0,90.0
2023-06-12 17:00:00,273,90.0,90.0
2023-06-12 17:00:00,274,98.0,75.0
2023-06-12 17:00:00,275,25.999002,0.0
2023-06-12 17:00:00,276,13.030279,0.0
2023-06-12 17:00:00,277,0.0,0.0
2023-06-12 17:00:00,278,0.0,0.0
2023-06-12 17:00:00,279,0.0,0.0
2023-06-12 17:00:00,280,0.0,0.0
2023-06-12 17:00:00,281,0.0,0.0
2023-06-12 17:00:00,282,0.0,0.0
2023-06-12 17:00:00,283,0.0,0.0
2023-06-12 17:00:00,284,0.0,0.0
2023-06-12 17:00:00,285,158.0,100.0
2023-06-12 17:00:00,286,75.0,50.0
2023-06-12 17:00:00,287,0.0,0.0
2023-06-12 17:00:00,288,0.0,0.0
2023-06-12 17:00:00,289,0.0,0.0
2023-06-12 17:00:00,290,0.0,0.0
2023-06-12 17:00:00,291,96.0,53.443253
2023-06-12 17:00:00,292,96.0,53.014084
2023-06-12 17:00:00,293,0.0,0.0
2023-06-12 17:00:00,294,102.0,84.0
2023-06-12 17:00:00,299,183.0,133.0
2023-06-12 17:00:00,300,183.0,133.0
2023-06-12 17:00:00,301,178.5,133.0
2023-06-12 17:00:00,302,178.5,133.0
2023-06-12 17:00:00,303,204.0,128.999451
2023-06-12 17:00:00,304,198.0,128.999451
2023-06-12 17:00:00,305,375.0,357.381592
2023-06-12 17:00:00,306,356.0,297.007629
2023-06-12 17:00:00,307,368.0,368.0
2023-06-12 17:00:00,308,150.0,119.995728
2023-06-12 17:00:00,309,150.0,119.995728
2023-06-12 17:00:00,310,165.0,122.0
2023-06-12 17:00:00,311,153.5,119.995728
2023-06-12 17:00:00,312,153.5,119.995728
2023-06-12 17:00:00,313,167.0,122.0
2023-06-12 17:00:00,314,152.5,119.995728
2023-06-12 17:00:00,315,152.5,119.995728
2023-06-12 17:00:00,316,170.0,122.0
2023-06-12 17:00:00,317,0.0,0.0
2023-06-12 17:00:00,318,0.0,0.0
2023-06-12 17:00:00,319,0.0,0.0
2023-06-12 17:00:00,320,0.0,0.0
2023-06-12 17:00:00,321,171.593384,122.0
2023-06-12 17:00:00,322,0.0,0.0
2023-06-12 17:00:00,323,164.5,122.0
2023-06-12 17:00:00,324,164.5,122.0
2023-06-12 17:00:00,325,176.0,136.0
2023-06-12 17:00:00,326,142.5,135.0
2023-06-12 17:00:00,327,142.5,135.0
2023-06-12 17:00:00,328,177.0,150.0
2023-06-12 17:00:00,329,0.0,0.0
2023-06-12 17:00:00,330,0.0,0.0
2023-06-12 17:00:00,331,816.0,647.223816
2023-06-12 17:00:00,332,0.0,0.0
2023-06-12 17:00:00,333,0.0,0.0
2023-06-12 17:00:00,334,70.5,50.99826
2023-06-12 17:00:00,335,70.5,50.99826
2023-06-12 17:00:00,336,46.0,46.0
2023-06-12 17:00:00,337,41.0,41.0
2023-06-12 17:00:00,338,41.0,41.0
2023-06-12 17:00:00,339,29.0,29.0
2023-06-12 17:00:00,340,818.0,676.87561
2023-06-12 17:00:00,341,817.0,677.995728
2023-06-12 17:00:00,342,166.0,135.0
2023-06-12 17:00:00,343,0.0,0.0
2023-06-12 17:00:00,344,0.0,0.0
2023-06-12 17:00:00,345,0.0,0.0
2023-06-12 17:00:00,346,0.0,0.0
2023-06-12 17:00:00,347,163.0,163.0
2023-06-12 17:00:00,348,0.0,0.0
2023-06-12 17:00:00,349,0.0,0.0
2023-06-12 17:00:00,350,0.0,0.0
2023-06-12 17:00:00,351,0.0,0.0
2023-06-12 17:00:00,352,0.0,0.0
2023-06-12 17:00:00,353,0.0,0.0
2023-06-12 17:00:00,354,0.0,0.0
2023-06-12 17:00:00,355,0.0,0.0
2023-06-12 17:00:00,356,25.0,10.0
2023-06-12 17:00:00,357,26.5,10.0
2023-06-12 17:00:00,358,0.0,0.0
2023-06-12 17:00:00,359,10.0,10.0
2023-06-12 17:00:00,360,16.0,7.0
2023-06-12 17:00:00,361,16.0,7.0
2023-06-12 17:00:00,362,0.0,0.0
2023-06-12 17:00:00,363,16.0,10.0
2023-06-12 17:00:00,364,761.653625,665.0
2023-06-12 17:00:00,365,0.0,0.0
2023-06-12 17:00:00,366,0.0,0.0
2023-06-12 17:00:00,367,402.113892,355.0
2023-06-12 17:00:00,368,0.0,0.0
2023-06-12 17:00:00,369,0.0,0.0
2023-06-12 17:00:00,370,85.0,69.316681
2023-06-12 17:00:00,371,85.0,70.415375
2023-06-12 17:00:00,372,86.0,69.866028
2023-06-12 17:00:00,373,0.0,0.0
2023-06-12 17:00:00,374,0.0,0.0
2023-06-12 17:00:00,375,0.0,0.0
2023-06-12 17:00:00,376,191.0,116.662704
2023-06-12 17:00:00,377,191.0,116.662704
2023-06-12 17:00:00,378,198.0,120.0
2023-06-12 17:00:00,379,39.0,39.0
2023-06-12 17:00:00,380,39.0,39.0
2023-06-12 17:00:00,381,29.0,25.0
2023-06-12 17:00:00,382,48.385639,0.0
2023-06-12 17:00:00,383,162.5,129.972046
2023-06-12 17:00:00,384,93.5,64.986023
2023-06-12 17:00:00,385,270.5,188.018433
2023-06-12 17:00:00,386,270.5,187.972656
2023-06-12 17:00:00,387,275.0,204.0
2023-06-12 17:00:00,388,0.0,0.0
2023-06-12 17:00:00,389,0.0,0.0
2023-06-12 17:00:00,390,0.0,0.0
2023-06-12 17:00:00,419,287.0,160.002441
2023-06-12 17:00:00,420,287.0,160.002441
2023-06-12 17:00:00,421,270.0,160.002441
2023-06-12 17:00:00,422,252.0,186.0
2023-06-12 17:00:00,423,252.0,186.0
2023-06-12 17:00:00,432,298.0,220.0
2023-06-12 17:00:00,433,414.0,414.0
2023-06-12 17:00:00,434,270.0,189.016327
2023-06-12 17:00:00,435,270.0,189.016327
2023-06-12 17:00:00,436,272.5,189.016327
2023-06-12 17:00:00,437,272.5,189.016327
2023-06-12 17:00:00,438,273.0,206.0
2023-06-12 17:00:00,439,276.0,206.0
2023-06-12 17:00:00,440,0.0,0.0
2023-06-12 17:00:00,441,0.0,0.0
2023-06-12 17:00:00,442,0.0,0.0
2023-06-12 17:00:00,443,0.0,0.0
2023-06-12 17:00:00,444,0.0,0.0
2023-06-12 17:00:00,450,219.0,215.0
2023-06-12 17:00:00,451,98.0,98.0
2023-06-12 17:00:00,452,239.0,235.0
2023-06-12 17:00:00,453,113.0,113.0
2023-06-12 17:00:00,459,393.89566,276.0
2023-06-12 17:00:00,467,10.75862,5.000153
2023-06-12 17:00:00,468,10.75862,4.000366
2023-06-12 17:00:00,469,0.0,0.0
2023-06-12 17:00:00,471,4.963672,0.0
2023-06-12 17:00:00,472,238.0,238.0
2023-06-12 17:00:00,473,120.0,90.0
2023-06-12 17:00:00,474,225.0,225.0
2023-06-12 17:00:00,475,128.0,128.0
2023-06-12 17:00:00,477,244.0,173.994461
2023-06-12 17:00:00,478,244.0,173.994461
2023-06-12 17:00:00,479,252.0,173.994461
2023-06-12 17:00:00,480,244.0,173.994461
2023-06-12 17:00:00,481,244.0,173.994461
2023-06-12 17:00:00,482,252.0,173.994461
2023-06-12 17:00:00,485,0.0,0.0
2023-06-12 17:00:00,486,36.0,18.001099
2023-06-12 17:00:00,487,17.0,13.000565
2023-06-12 17:00:00,488,0.0,0.0
2023-06-12 17:00:00,489,1000.0,795.0
2023-06-12 17:00:00,490,1002.0,795.0
2023-06-12 17:00:00,491,969.0,791.0
2023-06-12 17:00:00,492,0.0,0.0
2023-06-12 17:00:00,493,994.0,795.0
2023-06-12 17:00:00,494,993.0,795.0
2023-06-12 17:00:00,495,0.0,0.0
2023-06-12 17:00:00,496,0.0,0.0
2023-06-12 17:00:00,497,0.0,0.0
2023-06-12 17:00:00,498,0.0,0.0
2023-06-12 17:00:00,499,346.0,265.0
2023-06-12 17:00:00,501,286.5,286.5
2023-06-12 17:00:00,502,294.021484,294.021484
2023-06-12 17:00:00,503,288.0,288.0
2023-06-12 17:00:00,507,0.0,0.0
2023-06-12 17:00:00,508,0.0,0.0
2023-06-12 17:00:00,511,0.0,0.0
2023-06-12 17:00:00,512,0.0,0.0
2023-06-12 17:00:00,513,325.0,305.0
2023-06-12 17:00:00,514,139.0,125.0
2023-06-12 17:00:00,516,850.012939,749.988525
2023-06-12 17:00:00,521,939.0,758.737122
2023-06-12 17:00:00,522,939.0,751.596069
2023-06-12 17:00:00,523,0.0,0.0
2023-06-12 17:00:00,524,0.0,0.0
2023-06-12 17:00:00,525,0.0,0.0
2023-06-12 17:00:00,526,236.506287,131.0
2023-06-12 17:00:00,527,1357.0,1058.099976
2023-06-12 17:00:00,528,131.0,131.0
2023-06-12 17:00:00,529,850.634644,617.037476
2023-06-12 17:00:00,530,900.693054,577.0
2023-06-12 17:00:00,533,0.0,0.0
2023-06-12 17:00:00,534,0.0,0.0
2023-06-12 17:00:00,535,0.0,0.0
2023-06-12 17:00:00,536,96.0,33.5
2023-06-12 17:00:00,537,96.0,33.5
2023-06-12 17:00:00,538,102.666672,84.0
2023-06-12 17:00:00,539,338.0,174.0
2023-06-12 17:00:00,540,164.0,87.0
2023-06-12 17:00:00,541,0.0,0.0
2023-06-12 17:00:00,542,0.0,0.0
2023-06-12 17:00:00,544,0.0,0.0
2023-06-12 17:00:00,545,1012.0,795.0
2023-06-12 17:00:00,546,350.0,200.0
2023-06-12 17:00:00,547,397.0,200.0
2023-06-12 17:00:00,548,302.0,242.0
2023-06-12 17:00:00,549,30.599501,0.0
2023-06-12 17:00:00,550,0.0,0.0
2023-06-12 17:00:00,552,0.0,0.0
2023-06-12 17:00:00,553,0.0,0.0
2023-06-12 17:05:00,1,0.0,0.0
2023-06-12 17:05:00,2,0.0,0.0
2023-06-12 17:05:00,3,0.0,0.0
2023-06-12 17:05:00,4,386.202576,364.991486
2023-06-12 17:05:00,5,403.358032,364.991486
2023-06-12 17:05:00,6,0.0,0.0
2023-06-12 17:05:00,7,0.0,0.0
2023-06-12 17:05:00,8,414.252045,364.991486
2023-06-12 17:05:00,9,479.79837,364.917023
2023-06-12 17:05:00,10,476.996368,364.371613
2023-06-12 17:05:00,11,0.0,0.0
2023-06-12 17:05:00,12,0.0,0.0
2023-06-12 17:05:00,15,449.309021,449.309021
2023-06-12 17:05:00,16,430.563751,430.563751
2023-06-12 17:05:00,17,455.543335,415.543335
2023-06-12 17:05:00,18,0.0,0.0
2023-06-12 17:05:00,27,615.0,615.0
2023-06-12 17:05:00,28,612.0,612.0
2023-06-12 17:05:00,29,612.0,612.0
2023-06-12 17:05:00,33,0.0,0.0
2023-06-12 17:05:00,36,998.0,795.0
2023-06-12 17:05:00,37,992.0,795.0
2023-06-12 17:05:00,43,381.722839,281.0
2023-06-12 17:05:00,46,506.0,450.747009
2023-06-12 17:05:00,47,409.996735,409.996735
2023-06-12 17:05:00,48,462.713654,409.897614
2023-06-12 17:05:00,49,0.0,0.0
2023-06-12 17:05:00,50,0.0,0.0
2023-06-12 17:05:00,51,463.0,405.012726
2023-06-12 17:05:00,52,0.0,0.0
2023-06-12 17:05:00,53,0.0,0.0
2023-06-12 17:05:00,54,0.0,0.0
2023-06-12 17:05:00,55,0.0,0.0
2023-06-12 17:05:00,56,0.0,0.0
2023-06-12 17:05:00,57,0.0,0.0
2023-06-12 17:05:00,58,0.0,0.0
2023-06-12 17:05:00,59,0.0,0.0
2023-06-12 17:05:00,60,0.0,0.0
2023-06-12 17:05:00,61,463.0,280.0
2023-06-12 17:05:00,62,0.0,0.0
2023-06-12 17:05:00,63,0.0,0.0
2023-06-12 17:05:00,64,281.031281,281.031281
2023-06-12 17:05:00,65,0.0,0.0
2023-06-12 17:05:00,66,436.553497,373.199127
2023-06-12 17:05:00,67,0.0,0.0
2023-06-12 17:05:00,68,381.753815,381.753815
2023-06-12 17:05:00,69,910.419678,850.413574
2023-06-12 17:05:00,70,930.0,850.756836
2023-06-12 17:05:00,71,0.0,0.0
2023-06-12 17:05:00,72,0.0,0.0
2023-06-12 17:05:00,73,0.0,0.0
2023-06-12 17:05:00,74,0.0,0.0
2023-06-12 17:05:00,75,0.0,0.0
2023-06-12 17:05:00,76,0.0,0.0
2023-06-12 17:05:00,77,0.0,0.0
2023-06-12 17:05:00,78,115.0,115.0
2023-06-12 17:05:00,79,115.0,115.0
2023-06-12 17:05:00,80,126.0,126.0
2023-06-12 17:05:00,83,358.7995,358.7995
2023-06-12 17:05:00,84,0.0,0.0
2023-06-12 17:05:00,85,373.016876,373.016876
2023-06-12 17:05:00,86,0.0,0.0
2023-06-12 17:05:00,87,354.848358,354.848358
2023-06-12 17:05:00,88,0.0,0.0
2023-06-12 17:05:00,89,455.993927,380.018097
2023-06-12 17:05:00,90,457.0,380.018097
2023-06-12 17:05:00,91,751.679382,750.0
2023-06-12 17:05:00,92,643.188599,635.0
2023-06-12 17:05:00,95,0.0,0.0
2023-06-12 17:05:00,96,0.0,0.0
2023-06-12 17:05:00,97,0.0,0.0
2023-06-12 17:05:00,98,0.0,0.0
2023-06-12 17:05:00,99,348.847107,261.0
2023-06-12 17:05:00,100,0.0,0.0
2023-06-12 17:05:00,101,0.0,0.0
2023-06-12 17:05:00,102,0.0,0.0
2023-06-12 17:05:00,103,0.0,0.0
2023-06-12 17:05:00,104,0.0,0.0
2023-06-12 17:05:00,105,0.0,0.0
2023-06-12 17:05:00,106,0.0,0.0
2023-06-12 17:05:00,107,0.0,0.0
2023-06-12 17:05:00,108,0.0,0.0
2023-06-12 17:05:00,112,0.0,0.0
2023-06-12 17:05:00,113,39.0,30.0
2023-06-12 17:05:00,114,10.0,9.0
2023-06-12 17:05:00,115,921.0,759.548218
2023-06-12 17:05:00,116,917.99292,750.045654
2023-06-12 17:05:00,117,0.0,0.0
2023-06-12 17:05:00,118,100.0,60.000153
2023-06-12 17:05:00,119,0.0,0.0
2023-06-12 17:05:00,120,0.0,0.0
2023-06-12 17:05:00,126,0.0,0.0
2023-06-12 17:05:00,127,8.0,8.0
2023-06-12 17:05:00,128,1001.0,750.0
2023-06-12 17:05:00,129,997.0,750.0
2023-06-12 17:05:00,130,0.0,0.0
2023-06-12 17:05:00,131,988.0,718.0
2023-06-12 17:05:00,132,951.0,758.0
2023-06-12 17:05:00,133,973.0,755.0
2023-06-12 17:05:00,134,279.136414,269.136414
2023-06-12 17:05:00,135,291.0,229.946594
2023-06-12 17:05:00,136,154.5,109.996994
2023-06-12 17:05:00,137,154.5,109.996994
2023-06-12 17:05:00,138,178.0,118.0
2023-06-12 17:05:00,139,280.5,194.0
2023-06-12 17:05:00,140,280.5,194.0
2023-06-12 17:05:00,141,270.0,188.0
2023-06-12 17:05:00,142,163.5,88.0
2023-06-12 17:05:00,143,163.5,88.907463
2023-06-12 17:05:00,144,174.0,104.0
2023-06-12 17:05:00,145,161.5,88.436272
2023-06-12 17:05:00,146,161.5,88.436272
2023-06-12 17:05:00,147,172.0,104.0
2023-06-12 17:05:00,150,38.0,36.0
2023-06-12 17:05:00,151,0.0,0.0
2023-06-12 17:05:00,152,18.5,12.0
2023-06-12 17:05:00,153,0.0,0.0
2023-06-12 17:05:00,154,232.0,141.003876
2023-06-12 17:05:00,155,122.0,70.501938
2023-06-12 17:05:00,156,389.0,350.0
2023-06-12 17:05:00,158,0.0,0.0
2023-06-12 17:05:00,159,0.0,0.0
2023-06-12 17:05:00,160,0.0,0.0
2023-06-12 17:05:00,161,0.0,0.0
2023-06-12 17:05:00,162,0.0,0.0
2023-06-12 17:05:00,166,0.0,0.0
2023-06-12 17:05:00,167,0.0,0.0
2023-06-12 17:05:00,168,0.0,0.0
2023-06-12 17:05:00,169,0.0,0.0
2023-06-12 17:05:00,170,0.0,0.0
2023-06-12 17:05:00,171,0.0,0.0
2023-06-12 17:05:00,172,0.0,0.0
2023-06-12 17:05:00,173,0.0,0.0
2023-06-12 17:05:00,174,0.0,0.0
2023-06-12 17:05:00,175,291.0,162.0
2023-06-12 17:05:00,176,291.0,163.533417
2023-06-12 17:05:00,177,296.0,216.0
2023-06-12 17:05:00,178,0.0,0.0
2023-06-12 17:05:00,179,0.0,0.0
2023-06-12 17:05:00,180,0.0,0.0
2023-06-12 17:05:00,181,153.5,119.995728
2023-06-12 17:05:00,182,153.5,119.995728
2023-06-12 17:05:00,183,178.0,120.0
2023-06-12 17:05:00,184,150.0,119.995728
2023-06-12 17:05:00,185,150.0,114.0
2023-06-12 17:05:00,186,180.0,122.0
2023-06-12 17:05:00,187,157.5,119.995728
2023-06-12 17:05:00,188,157.5,119.995728
2023-06-12 17:05:00,189,180.0,120.0
2023-06-12 17:05:00,190,1000.0,795.0
2023-06-12 17:05:00,191,1000.0,795.0
2023-06-12 17:05:00,193,12.719484,11.999903
2023-06-12 17:05:00,194,12.719484,11.999903
2023-06-12 17:05:00,195,0.0,0.0
2023-06-12 17:05:00,196,0.0,0.0
2023-06-12 17:05:00,197,0.0,0.0
2023-06-12 17:05:00,198,0.0,0.0
2023-06-12 17:05:00,200,0.0,0.0
2023-06-12 17:05:00,207,0.0,0.0
2023-06-12 17:05:00,208,0.0,0.0
2023-06-12 17:05:00,209,0.0,0.0
2023-06-12 17:05:00,210,0.0,0.0
2023-06-12 17:05:00,211,0.0,0.0
2023-06-12 17:05:00,212,0.0,0.0
2023-06-12 17:05:00,213,0.0,0.0
2023-06-12 17:05:00,214,71.0,71.0
2023-06-12 17:05:00,215,73.60881,71.0
2023-06-12 17:05:00,216,67.0,67.0
2023-06-12 17:05:00,217,0.0,0.0
2023-06-12 17:05:00,218,27.0,20.99826
2023-06-12 17:05:00,219,0.0,0.0
2023-06-12 17:05:00,220,0.0,0.0
2023-06-12 17:05:00,231,0.0,0.0
2023-06-12 17:05:00,232,0.0,0.0
2023-06-12 17:05:00,233,0.0,0.0
2023-06-12 17:05:00,234,0.0,0.0
2023-06-12 17:05:00,237,0.0,0.0
2023-06-12 17:05:00,238,0.0,0.0
2023-06-12 17:05:00,240,276.0,200.0
2023-06-12 17:05:00,241,136.0,100.0
2023-06-12 17:05:00,242,0.0,0.0
2023-06-12 17:05:00,243,0.0,0.0
2023-06-12 17:05:00,244,0.0,0.0
2023-06-12 17:05:00,247,0.0,0.0
2023-06-12 17:05:00,248,0.0,0.0
2023-06-12 17:05:00,249,0.0,0.0
2023-06-12 17:05:00,250,156.5,99.279175
2023-06-12 17:05:00,251,156.5,99.498901
2023-06-12 17:05:00,252,180.0,130.0
2023-06-12 17:05:00,253,0.0,0.0
2023-06-12 17:05:00,254,0.0,0.0
2023-06-12 17:05:00,255,238.5,175.0
2023-06-12 17:05:00,256,238.5,175.0
2023-06-12 17:05:00,257,257.0,222.0
2023-06-12 17:05:00,258,247.5,172.002289
2023-06-12 17:05:00,259,247.5,172.002289
2023-06-12 17:05:00,260,244.0,212.0
2023-06-12 17:05:00,264,10.0,5.000229
2023-06-12 17:05:00,265,0.0,0.0
2023-06-12 17:05:00,266,298.389343,230.0
2023-06-12 17:05:00,267,0.0,0.0
2023-06-12 17:05:00,268,0.0,0.0
2023-06-12 17:05:00,269,0.0,0.0
2023-06-12 17:05:00,270,0.0,0.0
2023-06-12 17:05:00,271,0.0,0.0
2023-06-12 17:05:00,272,90.0,90.0
2023-06-12 17:05:00,273,90.0,90.0
2023-06-12 17:05:00,274,98.0,75.0
2023-06-12 17:05:00,275,26.396826,0.0
2023-06-12 17:05:00,276,14.317271,0.0
2023-06-12 17:05:00,277,0.0,0.0
2023-06-12 17:05:00,278,0.0,0.0
2023-06-12 17:05:00,279,0.0,0.0
2023-06-12 17:05:00,280,0.0,0.0
2023-06-12 17:05:00,281,0.0,0.0
2023-06-12 17:05:00,282,0.0,0.0
2023-06-12 17:05:00,283,0.0,0.0
2023-06-12 17:05:00,284,0.0,0.0
2023-06-12 17:05:00,285,158.0,100.0
2023-06-12 17:05:00,286,75.0,50.0
2023-06-12 17:05:00,287,0.0,0.0
2023-06-12 17:05:00,288,0.0,0.0
2023-06-12 17:05:00,289,0.0,0.0
2023-06-12 17:05:00,290,0.0,0.0
2023-06-12 17:05:00,291,96.0,53.471863
2023-06-12 17:05:00,292,96.0,52.996918
2023-06-12 17:05:00,293,0.0,0.0
2023-06-12 17:05:00,294,102.0,84.0
2023-06-12 17:05:00,299,183.0,133.0
2023-06-12 17:05:00,300,183.0,133.0
2023-06-12 17:05:00,301,178.5,133.0
2023-06-12 17:05:00,302,178.5,133.0
2023-06-12 17:05:00,303,204.0,128.999451
2023-06-12 17:05:00,304,198.0,128.999451
2023-06-12 17:05:00,305,375.0,310.000916
2023-06-12 17:05:00,306,356.0,297.007629
2023-06-12 17:05:00,307,368.0,318.022675
2023-06-12 17:05:00,308,150.0,119.995728
2023-06-12 17:05:00,309,150.0,119.995728
2023-06-12 17:05:00,310,165.0,122.0
2023-06-12 17:05:00,311,153.5,119.995728
2023-06-12 17:05:00,312,153.5,119.995728
2023-06-12 17:05:00,313,167.0,122.0
2023-06-12 17:05:00,314,152.5,119.995728
2023-06-12 17:05:00,315,152.5,119.995728
2023-06-12 17:05:00,316,170.0,122.0
2023-06-12 17:05:00,317,0.0,0.0
2023-06-12 17:05:00,318,0.0,0.0
2023-06-12 17:05:00,319,0.0,0.0
2023-06-12 17:05:00,320,0.0,0.0
2023-06-12 17:05:00,321,171.547607,122.0
2023-06-12 17:05:00,322,0.0,0.0
2023-06-12 17:05:00,323,164.5,122.0
2023-06-12 17:05:00,324,164.5,122.0
2023-06-12 17:05:00,325,176.0,136.0
2023-06-12 17:05:00,326,142.5,135.0
2023-06-12 17:05:00,327,141.945389,135.0
2023-06-12 17:05:00,328,177.0,150.0
2023-06-12 17:05:00,329,0.0,0.0
2023-06-12 17:05:00,330,0.0,0.0
2023-06-12 17:05:00,331,815.968628,644.669189
2023-06-12 17:05:00,332,0.0,0.0
2023-06-12 17:05:00,333,0.0,0.0
2023-06-12 17:05:00,334,70.5,50.99826
2023-06-12 17:05:00,335,70.5,50.99826
2023-06-12 17:05:00,336,46.0,46.0
2023-06-12 17:05:00,337,41.0,41.0
2023-06-12 17:05:00,338,41.0,41.0
2023-06-12 17:05:00,339,29.0,29.0
2023-06-12 17:05:00,340,818.0,676.668091
2023-06-12 17:05:00,341,817.0,677.995728
2023-06-12 17:05:00,342,166.0,135.0
2023-06-12 17:05:00,343,0.0,0.0
2023-06-12 17:05:00,344,0.0,0.0
2023-06-12 17:05:00,345,0.0,0.0
2023-06-12 17:05:00,346,0.0,0.0
2023-06-12 17:05:00,347,163.0,163.0
2023-06-12 17:05:00,348,0.0,0.0
2023-06-12 17:05:00,349,0.0,0.0
2023-06-12 17:05:00,350,0.0,0.0
2023-06-12 17:05:00,351,0.0,0.0
2023-06-12 17:05:00,352,0.0,0.0
2023-06-12 17:05:00,353,0.0,0.0
2023-06-12 17:05:00,354,0.0,0.0
2023-06-12 17:05:00,355,0.0,0.0
2023-06-12 17:05:00,356,25.0,10.0
2023-06-12 17:05:00,357,26.5,10.0
2023-06-12 17:05:00,358,0.0,0.0
2023-06-12 17:05:00,359,10.0,10.0
2023-06-12 17:05:00,360,16.0,7.0
2023-06-12 17:05:00,361,16.0,7.0
2023-06-12 17:05:00,362,0.0,0.0
2023-06-12 17:05:00,363,16.0,10.0
2023-06-12 17:05:00,364,761.653625,665.0
2023-06-12 17:05:00,365,0.0,0.0
2023-06-12 17:05:00,366,0.0,0.0
2023-06-12 17:05:00,367,402.113892,355.0
2023-06-12 17:05:00,368,0.0,0.0
2023-06-12 17:05:00,369,0.0,0.0
2023-06-12 17:05:00,370,85.0,69.322418
2023-06-12 17:05:00,371,85.0,70.415375
2023-06-12 17:05:00,372,86.0,69.868896
2023-06-12 17:05:00,373,0.0,0.0
2023-06-12 17:05:00,374,0.0,0.0
2023-06-12 17:05:00,375,0.0,0.0
2023-06-12 17:05:00,376,191.0,116.662704
2023-06-12 17:05:00,377,191.0,116.662704
2023-06-12 17:05:00,378,198.0,120.0
2023-06-12 17:05:00,379,39.0,39.0
2023-06-12 17:05:00,380,39.0,39.0
2023-06-12 17:05:00,381,29.0,25.0
2023-06-12 17:05:00,382,162.5,129.972046
2023-06-12 17:05:00,383,162.5,129.972046
2023-06-12 17:05:00,384,187.0,129.972046
2023-06-12 17:05:00,385,270.5,187.987915
2023-06-12 17:05:00,386,270.5,188.399902
2023-06-12 17:05:00,387,275.0,204.0
2023-06-12 17:05:00,388,0.0,0.0
2023-06-12 17:05:00,389,0.0,0.0
2023-06-12 17:05:00,390,0.0,0.0
2023-06-12 17:05:00,419,287.0,160.002441
2023-06-12 17:05:00,420,287.0,160.002441
2023-06-12 17:05:00,421,270.0,160.002441
2023-06-12 17:05:00,422,252.0,186.0
2023-06-12 17:05:00,423,252.0,186.0
2023-06-12 17:05:00,432,298.0,220.0
2023-06-12 17:05:00,433,414.0,414.0
2023-06-12 17:05:00,434,270.0,189.016327
2023-06-12 17:05:00,435,270.0,189.016327
2023-06-12 17:05:00,436,272.5,189.016327
2023-06-12 17:05:00,437,272.5,189.016327
2023-06-12 17:05:00,438,273.0,206.0
2023-06-12 17:05:00,439,276.0,206.0
2023-06-12 17:05:00,440,0.0,0.0
2023-06-12 17:05:00,441,0.0,0.0
2023-06-12 17:05:00,442,0.0,0.0
2023-06-12 17:05:00,443,0.0,0.0
2023-06-12 17:05:00,444,0.0,0.0
2023-06-12 17:05:00,450,219.0,215.0
2023-06-12 17:05:00,451,98.0,98.0
2023-06-12 17:05:00,452,239.0,235.0
2023-06-12 17:05:00,453,113.0,113.0
2023-06-12 17:05:00,459,392.71814,276.0
2023-06-12 17:05:00,467,10.75862,5.000153
2023-06-12 17:05:00,468,10.75862,4.000366
2023-06-12 17:05:00,469,0.0,0.0
2023-06-12 17:05:00,471,5.241616,0.0
2023-06-12 17:05:00,472,238.0,238.0
2023-06-12 17:05:00,473,120.0,90.0
2023-06-12 17:05:00,474,225.0,225.0
2023-06-12 17:05:00,475,128.0,128.0
2023-06-12 17:05:00,477,244.0,173.994461
2023-06-12 17:05:00,478,244.0,173.994461
2023-06-12 17:05:00,479,252.0,173.994461
2023-06-12 17:05:00,480,244.0,173.994461
2023-06-12 17:05:00,481,244.0,173.994461
2023-06-12 17:05:00,482,252.0,173.994461
2023-06-12 17:05:00,485,0.0,0.0
2023-06-12 17:05:00,486,36.0,18.001099
2023-06-12 17:05:00,487,17.0,13.000565
2023-06-12 17:05:00,488,0.0,0.0
2023-06-12 17:05:00,489,999.0,795.0
2023-06-12 17:05:00,490,1002.0,795.0
2023-06-12 17:05:00,491,969.0,791.0
2023-06-12 17:05:00,492,0.0,0.0
2023-06-12 17:05:00,493,994.0,795.0
2023-06-12 17:05:00,494,993.0,795.0
2023-06-12 17:05:00,495,0.0,0.0
2023-06-12 17:05:00,496,0.0,0.0
2023-06-12 17:05:00,497,0.0,0.0
2023-06-12 17:05:00,498,0.0,0.0
2023-06-12 17:05:00,499,346.0,265.0
2023-06-12 17:05:00,501,286.5,286.5
2023-06-12 17:05:00,502,276.168091,276.168091
2023-06-12 17:05:00,503,288.0,288.0
2023-06-12 17:05:00,507,0.0,0.0
2023-06-12 17:05:00,508,0.0,0.0
2023-06-12 17:05:00,511,0.0,0.0
2023-06-12 17:05:00,512,0.0,0.0
2023-06-12 17:05:00,513,325.0,305.0
2023-06-12 17:05:00,514,139.0,125.0
2023-06-12 17:05:00,516,850.012939,749.988525
2023-06-12 17:05:00,521,939.0,763.728333
2023-06-12 17:05:00,522,939.0,760.638367
2023-06-12 17:05:00,523,0.0,0.0
2023-06-12 17:05:00,524,0.0,0.0
2023-06-12 17:05:00,525,0.0,0.0
2023-06-12 17:05:00,526,235.522034,131.0
2023-06-12 17:05:00,527,1357.0,1058.099976
2023-06-12 17:05:00,528,131.0,131.0
2023-06-12 17:05:00,529,850.634644,627.545044
2023-06-12 17:05:00,530,900.693054,577.0
2023-06-12 17:05:00,533,0.0,0.0
2023-06-12 17:05:00,534,0.0,0.0
2023-06-12 17:05:00,535,0.0,0.0
2023-06-12 17:05:00,536,96.0,33.5
2023-06-12 17:05:00,537,96.0,33.5
2023-06-12 17:05:00,538,102.666672,84.0
2023-06-12 17:05:00,539,338.0,174.0
2023-06-12 17:05:00,540,164.0,87.0
2023-06-12 17:05:00,541,0.0,0.0
2023-06-12 17:05:00,542,0.0,0.0
2023-06-12 17:05:00,544,0.0,0.0
2023-06-12 17:05:00,545,1012.0,795.0
2023-06-12 17:05:00,546,350.0,200.0
2023-06-12 17:05:00,547,397.0,200.0
2023-06-12 17:05:00,548,302.0,242.0
2023-06-12 17:05:00,549,30.449459,0.0
2023-06-12 17:05:00,550,0.0,0.0
2023-06-12 17:05:00,552,0.0,0.0
2023-06-12 17:05:00,553,0.0,0.0
2023-06-12 17:10:00,1,0.0,0.0
2023-06-12 17:10:00,2,0.0,0.0
2023-06-12 17:10:00,3,0.0,0.0
2023-06-12 17:10:00,4,405.694763,364.991486
2023-06-12 17:10:00,5,401.489594,364.991486
2023-06-12 17:10:00,6,0.0,0.0
2023-06-12 17:10:00,7,0.0,0.0
2023-06-12 17:10:00,8,416.364655,364.991486
2023-06-12 17:10:00,9,479.79837,364.917023
2023-06-12 17:10:00,10,476.996368,364.371613
2023-06-12 17:10:00,11,0.0,0.0
2023-06-12 17:10:00,12,0.0,0.0
2023-06-12 17:10:00,15,493.377228,433.377228
2023-06-12 17:10:00,16,471.335938,411.335938
2023-06-12 17:10:00,17,460.737,420.737
2023-06-12 17:10:00,18,0.0,0.0
2023-06-12 17:10:00,27,615.0,615.0
2023-06-12 17:10:00,28,612.0,612.0
2023-06-12 17:10:00,29,612.0,612.0
2023-06-12 17:10:00,33,0.0,0.0
2023-06-12 17:10:00,36,998.0,795.0
2023-06-12 17:10:00,37,991.0,795.0
2023-06-12 17:10:00,43,364.0,281.0
2023-06-12 17:10:00,46,506.0,445.009064
2023-06-12 17:10:00,47,462.986359,409.996735
2023-06-12 17:10:00,48,462.713654,409.897614
2023-06-12 17:10:00,49,0.0,0.0
2023-06-12 17:10:00,50,0.0,0.0
2023-06-12 17:10:00,51,463.0,405.012726
2023-06-12 17:10:00,52,0.0,0.0
2023-06-12 17:10:00,53,0.0,0.0
2023-06-12 17:10:00,54,0.0,0.0
2023-06-12 17:10:00,55,0.0,0.0
2023-06-12 17:10:00,56,0.0,0.0
2023-06-12 17:10:00,57,0.0,0.0
2023-06-12 17:10:00,58,0.0,0.0
2023-06-12 17:10:00,59,0.0,0.0
2023-06-12 17:10:00,60,0.0,0.0
2023-06-12 17:10:00,61,463.0,280.0
2023-06-12 17:10:00,62,0.0,0.0
2023-06-12 17:10:00,63,0.0,0.0
2023-06-12 17:10:00,64,333.810669,281.056061
2023-06-12 17:10:00,65,0.0,0.0
2023-06-12 17:10:00,66,436.553497,373.223907
2023-06-12 17:10:00,67,0.0,0.0
2023-06-12 17:10:00,68,443.050201,381.753815
2023-06-12 17:10:00,69,932.0,850.356445
2023-06-12 17:10:00,70,930.0,850.756836
2023-06-12 17:10:00,71,0.0,0.0
2023-06-12 17:10:00,72,40.0,25.002136
2023-06-12 17:10:00,73,0.0,0.0
2023-06-12 17:10:00,74,0.0,0.0
2023-06-12 17:10:00,75,0.0,0.0
2023-06-12 17:10:00,76,0.0,0.0
2023-06-12 17:10:00,77,0.0,0.0
2023-06-12 17:10:00,78,160.0,115.0
2023-06-12 17:10:00,79,160.0,115.0
2023-06-12 17:10:00,80,159.0,126.0
2023-06-12 17:10:00,83,420.493134,338.002441
2023-06-12 17:10:00,84,0.0,0.0
2023-06-12 17:10:00,85,430.103546,330.103546
2023-06-12 17:10:00,86,0.0,0.0
2023-06-12 17:10:00,87,446.942871,346.942871
2023-06-12 17:10:00,88,0.0,0.0
2023-06-12 17:10:00,89,455.993927,380.018097
2023-06-12 17:10:00,90,457.0,380.018097
2023-06-12 17:10:00,91,751.679382,750.0
2023-06-12 17:10:00,92,643.188599,635.0
2023-06-12 17:10:00,95,0.0,0.0
2023-06-12 17:10:00,96,0.0,0.0
2023-06-12 17:10:00,97,0.0,0.0
2023-06-12 17:10:00,98,0.0,0.0
2023-06-12 17:10:00,99,352.435974,261.0
2023-06-12 17:10:00,100,0.0,0.0
2023-06-12 17:10:00,101,0.0,0.0
2023-06-12 17:10:00,102,0.0,0.0
2023-06-12 17:10:00,103,0.0,0.0
2023-06-12 17:10:00,104,0.0,0.0
2023-06-12 17:10:00,105,0.0,0.0
2023-06-12 17:10:00,106,0.0,0.0
2023-06-12 17:10:00,107,0.0,0.0
2023-06-12 17:10:00,108,0.0,0.0
2023-06-12 17:10:00,112,0.0,0.0
2023-06-12 17:10:00,113,40.0,30.0
2023-06-12 17:10:00,114,9.0,9.0
2023-06-12 17:10:00,115,921.0,750.045654
2023-06-12 17:10:00,116,917.99292,750.045654
2023-06-12 17:10:00,117,0.0,0.0
2023-06-12 17:10:00,118,100.0,60.000153
2023-06-12 17:10:00,119,0.0,0.0
2023-06-12 17:10:00,120,0.0,0.0
2023-06-12 17:10:00,126,0.0,0.0
2023-06-12 17:10:00,127,8.0,8.0
2023-06-12 17:10:00,128,1001.0,750.0
2023-06-12 17:10:00,129,997.0,750.0
2023-06-12 17:10:00,130,0.0,0.0
2023-06-12 17:10:00,131,988.0,718.0
2023-06-12 17:10:00,132,951.0,758.0
2023-06-12 17:10:00,133,973.0,755.0
2023-06-12 17:10:00,134,281.247192,271.247192
2023-06-12 17:10:00,135,291.0,227.777283
2023-06-12 17:10:00,136,155.5,109.996994
2023-06-12 17:10:00,137,155.5,109.996994
2023-06-12 17:10:00,138,180.0,120.0
2023-06-12 17:10:00,139,282.0,196.0
2023-06-12 17:10:00,140,282.0,196.0
2023-06-12 17:10:00,141,271.0,188.0
2023-06-12 17:10:00,142,163.5,88.0
2023-06-12 17:10:00,143,163.5,88.907463
2023-06-12 17:10:00,144,174.0,104.0
2023-06-12 17:10:00,145,161.5,88.436272
2023-06-12 17:10:00,146,161.5,88.436272
2023-06-12 17:10:00,147,172.0,104.0
2023-06-12 17:10:00,150,38.0,36.0
2023-06-12 17:10:00,151,0.0,0.0
2023-06-12 17:10:00,152,18.5,12.0
2023-06-12 17:10:00,153,0.0,0.0
2023-06-12 17:10:00,154,232.0,141.003876
2023-06-12 17:10:00,155,122.0,70.501938
2023-06-12 17:10:00,156,389.0,350.0
2023-06-12 17:10:00,158,0.0,0.0
2023-06-12 17:10:00,159,0.0,0.0
2023-06-12 17:10:00,160,0.0,0.0
2023-06-12 17:10:00,161,0.0,0.0
2023-06-12 17:10:00,162,0.0,0.0
2023-06-12 17:10:00,166,0.0,0.0
2023-06-12 17:10:00,167,0.0,0.0
2023-06-12 17:10:00,168,0.0,0.0
2023-06-12 17:10:00,169,0.0,0.0
2023-06-12 17:10:00,170,0.0,0.0
2023-06-12 17:10:00,171,0.0,0.0
2023-06-12 17:10:00,172,0.0,0.0
2023-06-12 17:10:00,173,0.0,0.0
2023-06-12 17:10:00,174,0.0,0.0
2023-06-12 17:10:00,175,293.0,162.0
2023-06-12 17:10:00,176,293.0,163.762299
2023-06-12 17:10:00,177,296.0,216.0
2023-06-12 17:10:00,178,0.0,0.0
2023-06-12 17:10:00,179,0.0,0.0
2023-06-12 17:10:00,180,0.0,0.0
2023-06-12 17:10:00,181,154.5,119.995728
2023-06-12 17:10:00,182,154.5,119.995728
2023-06-12 17:10:00,183,179.0,120.0
2023-06-12 17:10:00,184,151.0,119.995728
2023-06-12 17:10:00,185,151.0,114.0
2023-06-12 17:10:00,186,180.0,122.0
2023-06-12 17:10:00,187,158.5,119.995728
2023-06-12 17:10:00,188,158.5,119.995728
2023-06-12 17:10:00,189,180.0,120.0
2023-06-12 17:10:00,190,1000.0,795.0
2023-06-12 17:10:00,191,1000.0,795.0
2023-06-12 17:10:00,193,12.719484,11.999903
2023-06-12 17:10:00,194,12.719484,11.999903
2023-06-12 17:10:00,195,0.0,0.0
2023-06-12 17:10:00,196,0.0,0.0
2023-06-12 17:10:00,197,0.0,0.0
2023-06-12 17:10:00,198,0.0,0.0
2023-06-12 17:10:00,200,0.0,0.0
2023-06-12 17:10:00,207,0.0,0.0
2023-06-12 17:10:00,208,0.0,0.0
2023-06-12 17:10:00,209,0.0,0.0
2023-06-12 17:10:00,210,0.0,0.0
2023-06-12 17:10:00,211,0.0,0.0
2023-06-12 17:10:00,212,0.0,0.0
2023-06-12 17:10:00,213,0.0,0.0
2023-06-12 17:10:00,214,71.0,71.0
2023-06-12 17:10:00,215,73.736984,71.0
2023-06-12 17:10:00,216,67.0,67.0
2023-06-12 17:10:00,217,0.0,0.0
2023-06-12 17:10:00,218,27.0,20.99826
2023-06-12 17:10:00,219,0.0,0.0
2023-06-12 17:10:00,220,0.0,0.0
2023-06-12 17:10:00,231,0.0,0.0
2023-06-12 17:10:00,232,0.0,0.0
2023-06-12 17:10:00,233,0.0,0.0
2023-06-12 17:10:00,234,0.0,0.0
2023-06-12 17:10:00,237,0.0,0.0
2023-06-12 17:10:00,238,0.0,0.0
2023-06-12 17:10:00,240,278.0,200.0
2023-06-12 17:10:00,241,136.0,100.0
2023-06-12 17:10:00,242,0.0,0.0
2023-06-12 17:10:00,243,0.0,0.0
2023-06-12 17:10:00,244,0.0,0.0
2023-06-12 17:10:00,247,0.0,0.0
2023-06-12 17:10:00,248,0.0,0.0
2023-06-12 17:10:00,249,0.0,0.0
2023-06-12 17:10:00,250,158.0,99.279175
2023-06-12 17:10:00,251,158.0,99.46228
2023-06-12 17:10:00,252,180.0,130.0
2023-06-12 17:10:00,253,0.0,0.0
2023-06-12 17:10:00,254,0.0,0.0
2023-06-12 17:10:00,255,244.0,175.0
2023-06-12 17:10:00,256,244.0,175.0
2023-06-12 17:10:00,257,262.0,222.0
2023-06-12 17:10:00,258,277.5,172.002289
2023-06-12 17:10:00,259,277.5,172.002289
2023-06-12 17:10:00,260,270.0,212.0
2023-06-12 17:10:00,264,10.0,5.000229
2023-06-12 17:10:00,265,0.0,0.0
2023-06-12 17:10:00,266,298.41449,230.0
2023-06-12 17:10:00,267,0.0,0.0
2023-06-12 17:10:00,268,0.0,0.0
2023-06-12 17:10:00,269,0.0,0.0
2023-06-12 17:10:00,270,0.0,0.0
2023-06-12 17:10:00,271,0.0,0.0
2023-06-12 17:10:00,272,90.333336,75.0
2023-06-12 17:10:00,273,90.333336,75.0
2023-06-12 17:10:00,274,98.0,75.0
2023-06-12 17:10:00,275,26.40711,0.0
2023-06-12 17:10:00,276,15.631595,0.0
2023-06-12 17:10:00,277,0.0,0.0
2023-06-12 17:10:00,278,0.0,0.0
2023-06-12 17:10:00,279,0.0,0.0
2023-06-12 17:10:00,280,0.0,0.0
2023-06-12 17:10:00,281,0.0,0.0
2023-06-12 17:10:00,282,0.0,0.0
2023-06-12 17:10:00,283,0.0,0.0
2023-06-12 17:10:00,284,0.0,0.0
2023-06-12 17:10:00,285,159.0,100.0
2023-06-12 17:10:00,286,75.0,50.0
2023-06-12 17:10:00,287,0.0,0.0
2023-06-12 17:10:00,288,0.0,0.0
2023-06-12 17:10:00,289,0.0,0.0
2023-06-12 17:10:00,290,0.0,0.0
2023-06-12 17:10:00,291,97.0,53.460419
2023-06-12 17:10:00,292,97.0,53.025528
2023-06-12 17:10:00,293,0.0,0.0
2023-06-12 17:10:00,294,102.666672,84.0
2023-06-12 17:10:00,299,185.5,133.0
2023-06-12 17:10:00,300,185.5,133.0
2023-06-12 17:10:00,301,181.0,133.0
2023-06-12 17:10:00,302,181.0,133.0
2023-06-12 17:10:00,303,204.0,128.999451
2023-06-12 17:10:00,304,202.0,128.999451
2023-06-12 17:10:00,305,380.0,310.000916
2023-06-12 17:10:00,306,361.0,297.007629
2023-06-12 17:10:00,307,373.0,269.34259
2023-06-12 17:10:00,308,150.0,119.995728
2023-06-12 17:10:00,309,150.0,119.995728
2023-06-12 17:10:00,310,165.0,122.0
2023-06-12 17:10:00,311,153.5,119.995728
2023-06-12 17:10:00,312,153.5,119.995728
2023-06-12 17:10:00,313,167.0,122.0
2023-06-12 17:10:00,314,152.5,119.995728
2023-06-12 17:10:00,315,152.5,119.995728
2023-06-12 17:10:00,316,170.0,122.0
2023-06-12 17:10:00,317,0.0,0.0
2023-06-12 17:10:00,318,0.0,0.0
2023-06-12 17:10:00,319,0.0,0.0
2023-06-12 17:10:00,320,0.0,0.0
2023-06-12 17:10:00,321,171.547607,122.0
2023-06-12 17:10:00,322,0.0,0.0
2023-06-12 17:10:00,323,165.5,122.0
2023-06-12 17:10:00,324,165.5,122.0
2023-06-12 17:10:00,325,176.0,136.0
2023-06-12 17:10:00,326,144.0,135.0
2023-06-12 17:10:00,327,143.671585,135.0
2023-06-12 17:10:00,328,176.0,150.0
2023-06-12 17:10:00,329,0.0,0.0
2023-06-12 17:10:00,330,0.0,0.0
2023-06-12 17:10:00,331,815.968628,644.669189
2023-06-12 17:10:00,332,0.0,0.0
2023-06-12 17:10:00,333,0.0,0.0
2023-06-12 17:10:00,334,70.5,50.99826
2023-06-12 17:10:00,335,70.5,50.99826
2023-06-12 17:10:00,336,46.0,46.0
2023-06-12 17:10:00,337,41.0,41.0
2023-06-12 17:10:00,338,41.0,41.0
2023-06-12 17:10:00,339,29.0,29.0
2023-06-12 17:10:00,340,818.0,676.709595
2023-06-12 17:10:00,341,817.0,678.203125
2023-06-12 17:10:00,342,166.0,135.0
2023-06-12 17:10:00,343,0.0,0.0
2023-06-12 17:10:00,344,0.0,0.0
2023-06-12 17:10:00,345,0.0,0.0
2023-06-12 17:10:00,346,0.0,0.0
2023-06-12 17:10:00,347,163.0,163.0
2023-06-12 17:10:00,348,0.0,0.0
2023-06-12 17:10:00,349,0.0,0.0
2023-06-12 17:10:00,350,0.0,0.0
2023-06-12 17:10:00,351,0.0,0.0
2023-06-12 17:10:00,352,0.0,0.0
2023-06-12 17:10:00,353,0.0,0.0
2023-06-12 17:10:00,354,0.0,0.0
2023-06-12 17:10:00,355,0.0,0.0
2023-06-12 17:10:00,356,25.0,10.0
2023-06-12 17:10:00,357,26.5,10.0
2023-06-12 17:10:00,358,0.0,0.0
2023-06-12 17:10:00,359,10.0,10.0
2023-06-12 17:10:00,360,16.0,7.0
2023-06-12 17:10:00,361,16.0,7.0
2023-06-12 17:10:00,362,0.0,0.0
2023-06-12 17:10:00,363,16.0,10.0
2023-06-12 17:10:00,364,761.653625,665.0
2023-06-12 17:10:00,365,0.0,0.0
2023-06-12 17:10:00,366,0.0,0.0
2023-06-12 17:10:00,367,402.313843,355.0
2023-06-12 17:10:00,368,0.0,0.0
2023-06-12 17:10:00,369,0.0,0.0
2023-06-12 17:10:00,370,85.0,69.305237
2023-06-12 17:10:00,371,85.0,70.415375
2023-06-12 17:10:00,372,86.0,69.860306
2023-06-12 17:10:00,373,0.0,0.0
2023-06-12 17:10:00,374,0.0,0.0
2023-06-12 17:10:00,375,0.0,0.0
2023-06-12 17:10:00,376,191.0,116.662704
2023-06-12 17:10:00,377,191.0,116.662704
2023-06-12 17:10:00,378,198.0,120.0
2023-06-12 17:10:00,379,39.5,39.5
2023-06-12 17:10:00,380,39.5,39.5
2023-06-12 17:10:00,381,29.0,25.0
2023-06-12 17:10:00,382,162.5,129.972046
2023-06-12 17:10:00,383,162.5,129.972046
2023-06-12 17:10:00,384,187.0,129.972046
2023-06-12 17:10:00,385,270.5,187.987915
2023-06-12 17:10:00,386,270.5,188.354126
2023-06-12 17:10:00,387,275.0,204.0
2023-06-12 17:10:00,388,0.0,0.0
2023-06-12 17:10:00,389,0.0,0.0
2023-06-12 17:10:00,390,0.0,0.0
2023-06-12 17:10:00,419,289.0,160.002441
2023-06-12 17:10:00,420,289.0,160.002441
2023-06-12 17:10:00,421,268.0,160.002441
2023-06-12 17:10:00,422,253.0,186.0
2023-06-12 17:10:00,423,253.0,186.0
2023-06-12 17:10:00,432,301.0,220.0
2023-06-12 17:10:00,433,416.0,282.977966
2023-06-12 17:10:00,434,270.0,189.016327
2023-06-12 17:10:00,435,270.0,189.016327
2023-06-12 17:10:00,436,272.5,189.016327
2023-06-12 17:10:00,437,272.5,189.016327
2023-06-12 17:10:00,438,273.0,206.0
2023-06-12 17:10:00,439,276.0,206.0
2023-06-12 17:10:00,440,0.0,0.0
2023-06-12 17:10:00,441,0.0,0.0
2023-06-12 17:10:00,442,0.0,0.0
2023-06-12 17:10:00,443,0.0,0.0
2023-06-12 17:10:00,444,0.0,0.0
2023-06-12 17:10:00,450,221.0,217.0
2023-06-12 17:10:00,451,113.0,113.0
2023-06-12 17:10:00,452,241.0,237.0
2023-06-12 17:10:00,453,113.0,113.0
2023-06-12 17:10:00,459,395.534912,276.0
2023-06-12 17:10:00,467,10.75862,5.000153
2023-06-12 17:10:00,468,10.75862,4.000366
2023-06-12 17:10:00,469,0.0,0.0
2023-06-12 17:10:00,471,4.683788,0.0
2023-06-12 17:10:00,472,238.0,180.0
2023-06-12 17:10:00,473,120.0,90.0
2023-06-12 17:10:00,474,225.0,180.0
2023-06-12 17:10:00,475,128.0,90.0
2023-06-12 17:10:00,477,243.5,173.994461
2023-06-12 17:10:00,478,243.5,173.994461
2023-06-12 17:10:00,479,251.0,173.994461
2023-06-12 17:10:00,480,243.5,173.994461
2023-06-12 17:10:00,481,243.5,173.994461
2023-06-12 17:10:00,482,251.0,173.994461
2023-06-12 17:10:00,485,0.0,0.0
2023-06-12 17:10:00,486,36.0,18.001099
2023-06-12 17:10:00,487,17.0,13.000565
2023-06-12 17:10:00,488,0.0,0.0
2023-06-12 17:10:00,489,999.0,795.0
2023-06-12 17:10:00,490,1002.0,795.0
2023-06-12 17:10:00,491,969.0,791.0
2023-06-12 17:10:00,492,0.0,0.0
2023-06-12 17:10:00,493,994.0,795.0
2023-06-12 17:10:00,494,993.0,795.0
2023-06-12 17:10:00,495,0.0,0.0
2023-06-12 17:10:00,496,0.0,0.0
2023-06-12 17:10:00,497,0.0,0.0
2023-06-12 17:10:00,498,0.0,0.0
2023-06-12 17:10:00,499,348.0,265.0
2023-06-12 17:10:00,501,288.5,167.006409
2023-06-12 17:10:00,502,295.120117,295.120117
2023-06-12 17:10:00,503,288.0,204.0
2023-06-12 17:10:00,507,0.0,0.0
2023-06-12 17:10:00,508,0.0,0.0
2023-06-12 17:10:00,511,0.0,0.0
2023-06-12 17:10:00,512,0.0,0.0
2023-06-12 17:10:00,513,326.0,305.0
2023-06-12 17:10:00,514,141.0,125.0
2023-06-12 17:10:00,516,850.012939,749.988525
2023-06-12 17:10:00,521,939.0,759.630615
2023-06-12 17:10:00,522,939.0,749.536987
2023-06-12 17:10:00,523,0.0,0.0
2023-06-12 17:10:00,524,0.0,0.0
2023-06-12 17:10:00,525,0.0,0.0
2023-06-12 17:10:00,526,236.048462,131.0
2023-06-12 17:10:00,527,1357.0,1058.099976
2023-06-12 17:10:00,528,131.0,131.0
2023-06-12 17:10:00,529,850.634644,618.937866
2023-06-12 17:10:00,530,900.0,577.0
2023-06-12 17:10:00,533,0.0,0.0
2023-06-12 17:10:00,534,0.0,0.0
2023-06-12 17:10:00,535,0.0,0.0
2023-06-12 17:10:00,536,97.0,33.5
2023-06-12 17:10:00,537,97.0,33.5
2023-06-12 17:10:00,538,103.333336,84.0
2023-06-12 17:10:00,539,339.0,174.0
2023-06-12 17:10:00,540,165.0,87.0
2023-06-12 17:10:00,541,0.0,0.0
2023-06-12 17:10:00,542,0.0,0.0
2023-06-12 17:10:00,544,0.0,0.0
2023-06-12 17:10:00,545,1012.0,795.0
2023-06-12 17:10:00,546,350.0,200.0
2023-06-12 17:10:00,547,397.0,200.0
2023-06-12 17:10:00,548,302.0,242.0
2023-06-12 17:10:00,549,30.476723,0.0
2023-06-12 17:10:00,550,0.0,0.0
2023-06-12 17:10:00,552,0.0,0.0
2023-06-12 17:10:00,553,0.0,0.0
2023-06-12 17:15:00,1,0.0,0.0
2023-06-12 17:15:00,2,0.0,0.0
2023-06-12 17:15:00,3,0.0,0.0
2023-06-12 17:15:00,4,414.617035,364.991486
2023-06-12 17:15:00,5,405.825989,364.991486
2023-06-12 17:15:00,6,0.0,0.0
2023-06-12 17:15:00,7,0.0,0.0
2023-06-12 17:15:00,8,415.569061,364.991486
2023-06-12 17:15:00,9,479.79837,364.917023
2023-06-12 17:15:00,10,476.996368,364.371613
2023-06-12 17:15:00,11,0.0,0.0
2023-06-12 17:15:00,12,0.0,0.0
2023-06-12 17:15:00,15,476.189636,416.189636
2023-06-12 17:15:00,16,454.056793,395.625122
2023-06-12 17:15:00,17,456.10791,416.10791
2023-06-12 17:15:00,18,0.0,0.0
2023-06-12 17:15:00,27,615.0,615.0
2023-06-12 17:15:00,28,612.0,612.0
2023-06-12 17:15:00,29,612.0,612.0
2023-06-12 17:15:00,33,0.0,0.0
2023-06-12 17:15:00,36,998.0,795.0
2023-06-12 17:15:00,37,991.0,795.0
2023-06-12 17:15:00,43,364.0,281.0
2023-06-12 17:15:00,46,506.0,452.338715
2023-06-12 17:15:00,47,462.986359,409.996735
2023-06-12 17:15:00,48,462.713654,409.897614
2023-06-12 17:15:00,49,0.0,0.0
2023-06-12 17:15:00,50,0.0,0.0
2023-06-12 17:15:00,51,463.0,405.012726
2023-06-12 17:15:00,52,0.0,0.0
2023-06-12 17:15:00,53,0.0,0.0
2023-06-12 17:15:00,54,0.0,0.0
2023-06-12 17:15:00,55,0.0,0.0
2023-06-12 17:15:00,56,0.0,0.0
2023-06-12 17:15:00,57,0.0,0.0
2023-06-12 17:15:00,58,0.0,0.0
2023-06-12 17:15:00,59,0.0,0.0
2023-06-12 17:15:00,60,0.0,0.0
2023-06-12 17:15:00,61,463.0,280.0
2023-06-12 17:15:00,62,0.0,0.0
2023-06-12 17:15:00,63,0.0,0.0
2023-06-12 17:15:00,64,314.642792,281.056061
2023-06-12 17:15:00,65,0.0,0.0
2023-06-12 17:15:00,66,436.553497,372.975861
2023-06-12 17:15:00,67,0.0,0.0
2023-06-12 17:15:00,68,443.050201,381.753815
2023-06-12 17:15:00,69,932.0,850.18457
2023-06-12 17:15:00,70,930.0,850.756836
2023-06-12 17:15:00,71,0.0,0.0
2023-06-12 17:15:00,72,40.0,25.002136
2023-06-12 17:15:00,73,0.0,0.0
2023-06-12 17:15:00,74,0.0,0.0
2023-06-12 17:15:00,75,0.0,0.0
2023-06-12 17:15:00,76,0.0,0.0
2023-06-12 17:15:00,77,0.0,0.0
2023-06-12 17:15:00,78,160.0,115.0
2023-06-12 17:15:00,79,160.0,115.0
2023-06-12 17:15:00,80,159.0,126.0
2023-06-12 17:15:00,83,420.493134,324.146393
2023-06-12 17:15:00,84,0.0,0.0
2023-06-12 17:15:00,85,415.558685,320.0
2023-06-12 17:15:00,86,0.0,0.0
2023-06-12 17:15:00,87,438.259949,338.259949
2023-06-12 17:15:00,88,0.0,0.0
2023-06-12 17:15:00,89,455.993927,380.018097
2023-06-12 17:15:00,90,457.0,380.018097
2023-06-12 17:15:00,91,751.679382,750.0
2023-06-12 17:15:00,92,643.188599,635.0
2023-06-12 17:15:00,95,0.0,0.0
2023-06-12 17:15:00,96,0.0,0.0
2023-06-12 17:15:00,97,0.0,0.0
2023-06-12 17:15:00,98,0.0,0.0
2023-06-12 17:15:00,99,357.722717,261.0
2023-06-12 17:15:00,100,0.0,0.0
2023-06-12 17:15:00,101,0.0,0.0
2023-06-12 17:15:00,102,0.0,0.0
2023-06-12 17:15:00,103,0.0,0.0
2023-06-12 17:15:00,104,0.0,0.0
2023-06-12 17:15:00,105,0.0,0.0
2023-06-12 17:15:00,106,0.0,0.0
2023-06-12 17:15:00,107,0.0,0.0
2023-06-12 17:15:00,108,0.0,0.0
2023-06-12 17:15:00,112,0.0,0.0
2023-06-12 17:15:00,113,40.0,30.0
2023-06-12 17:15:00,114,9.0,9.0
2023-06-12 17:15:00,115,921.0,750.045654
2023-06-12 17:15:00,116,917.99292,750.045654
2023-06-12 17:15:00,117,0.0,0.0
2023-06-12 17:15:00,118,100.0,60.000153
2023-06-12 17:15:00,119,0.0,0.0
2023-06-12 17:15:00,120,0.0,0.0
2023-06-12 17:15:00,126,0.0,0.0
2023-06-12 17:15:00,127,8.0,8.0
2023-06-12 17:15:00,128,1001.0,750.0
2023-06-12 17:15:00,129,997.0,750.0
2023-06-12 17:15:00,130,0.0,0.0
2023-06-12 17:15:00,131,988.0,718.0
2023-06-12 17:15:00,132,951.0,758.0
2023-06-12 17:15:00,133,973.0,755.0
2023-06-12 17:15:00,134,279.311615,269.311615
2023-06-12 17:15:00,135,291.0,223.064331
2023-06-12 17:15:00,136,155.5,109.996994
2023-06-12 17:15:00,137,155.5,109.996994
2023-06-12 17:15:00,138,180.0,120.0
2023-06-12 17:15:00,139,282.0,196.0
2023-06-12 17:15:00,140,282.0,196.0
2023-06-12 17:15:00,141,271.0,188.0
2023-06-12 17:15:00,142,163.5,88.0
2023-06-12 17:15:00,143,163.5,89.143059
2023-06-12 17:15:00,144,174.0,104.0
2023-06-12 17:15:00,145,161.5,88.436272
2023-06-12 17:15:00,146,161.5,88.436272
2023-06-12 17:15:00,147,172.0,104.0
2023-06-12 17:15:00,150,38.0,36.0
2023-06-12 17:15:00,151,0.0,0.0
2023-06-12 17:15:00,152,18.5,12.0
2023-06-12 17:15:00,153,0.0,0.0
2023-06-12 17:15:00,154,232.0,141.003876
2023-06-12 17:15:00,155,122.0,70.501938
2023-06-12 17:15:00,156,389.0,350.0
2023-06-12 17:15:00,158,0.0,0.0
2023-06-12 17:15:00,159,0.0,0.0
2023-06-12 17:15:00,160,0.0,0.0
2023-06-12 17:15:00,161,0.0,0.0
2023-06-12 17:15:00,162,299.998077,220.003342
2023-06-12 17:15:00,166,0.0,0.0
2023-06-12 17:15:00,167,0.0,0.0
2023-06-12 17:15:00,168,0.0,0.0
2023-06-12 17:15:00,169,0.0,0.0
2023-06-12 17:15:00,170,0.0,0.0
2023-06-12 17:15:00,171,0.0,0.0
2023-06-12 17:15:00,172,0.0,0.0
2023-06-12 17:15:00,173,0.0,0.0
2023-06-12 17:15:00,174,0.0,0.0
2023-06-12 17:15:00,175,293.0,162.0
2023-06-12 17:15:00,176,293.0,163.895782
2023-06-12 17:15:00,177,296.0,216.0
2023-06-12 17:15:00,178,0.0,0.0
2023-06-12 17:15:00,179,0.0,0.0
2023-06-12 17:15:00,180,0.0,0.0
2023-06-12 17:15:00,181,154.5,119.995728
2023-06-12 17:15:00,182,154.5,119.995728
2023-06-12 17:15:00,183,179.0,120.0
2023-06-12 17:15:00,184,151.0,119.995728
2023-06-12 17:15:00,185,151.0,114.0
2023-06-12 17:15:00,186,180.0,122.0
2023-06-12 17:15:00,187,158.5,119.995728
2023-06-12 17:15:00,188,158.5,119.995728
2023-06-12 17:15:00,189,180.0,120.0
2023-06-12 17:15:00,190,1000.0,795.0
2023-06-12 17:15:00,191,1000.0,795.0
2023-06-12 17:15:00,193,12.719484,11.999903
2023-06-12 17:15:00,194,12.719484,11.999903
2023-06-12 17:15:00,195,0.0,0.0
2023-06-12 17:15:00,196,0.0,0.0
2023-06-12 17:15:00,197,0.0,0.0
2023-06-12 17:15:00,198,0.0,0.0
2023-06-12 17:15:00,200,0.0,0.0
2023-06-12 17:15:00,207,0.0,0.0
2023-06-12 17:15:00,208,0.0,0.0
2023-06-12 17:15:00,209,0.0,0.0
2023-06-12 17:15:00,210,0.0,0.0
2023-06-12 17:15:00,211,0.0,0.0
2023-06-12 17:15:00,212,0.0,0.0
2023-06-12 17:15:00,213,0.0,0.0
2023-06-12 17:15:00,214,71.0,71.0
2023-06-12 17:15:00,215,73.66832,71.0
2023-06-12 17:15:00,216,67.0,67.0
2023-06-12 17:15:00,217,0.0,0.0
2023-06-12 17:15:00,218,27.0,20.99826
2023-06-12 17:15:00,219,0.0,0.0
2023-06-12 17:15:00,220,0.0,0.0
2023-06-12 17:15:00,231,0.0,0.0
2023-06-12 17:15:00,232,0.0,0.0
2023-06-12 17:15:00,233,0.0,0.0
2023-06-12 17:15:00,234,0.0,0.0
2023-06-12 17:15:00,237,0.0,0.0
2023-06-12 17:15:00,238,0.0,0.0
2023-06-12 17:15:00,240,278.0,200.0
2023-06-12 17:15:00,241,136.0,100.0
2023-06-12 17:15:00,242,0.0,0.0
2023-06-12 17:15:00,243,0.0,0.0
2023-06-12 17:15:00,244,0.0,0.0
2023-06-12 17:15:00,247,0.0,0.0
2023-06-12 17:15:00,248,0.0,0.0
2023-06-12 17:15:00,249,0.0,0.0
2023-06-12 17:15:00,250,158.0,99.334106
2023-06-12 17:15:00,251,158.0,99.498901
2023-06-12 17:15:00,252,180.0,130.0
2023-06-12 17:15:00,253,0.0,0.0
2023-06-12 17:15:00,254,0.0,0.0
2023-06-12 17:15:00,255,244.0,175.0
2023-06-12 17:15:00,256,244.0,175.0
2023-06-12 17:15:00,257,262.0,222.0
2023-06-12 17:15:00,258,277.5,172.002289
2023-06-12 17:15:00,259,277.5,172.002289
2023-06-12 17:15:00,260,270.0,212.0
2023-06-12 17:15:00,264,10.0,5.000229
2023-06-12 17:15:00,265,0.0,0.0
2023-06-12 17:15:00,266,298.364136,230.0
2023-06-12 17:15:00,267,0.0,0.0
2023-06-12 17:15:00,268,0.0,0.0
2023-06-12 17:15:00,269,0.0,0.0
2023-06-12 17:15:00,270,0.0,0.0
2023-06-12 17:15:00,271,0.0,0.0
2023-06-12 17:15:00,272,90.333336,75.0
2023-06-12 17:15:00,273,90.333336,75.0
2023-06-12 17:15:00,274,98.0,75.0
2023-06-12 17:15:00,275,26.033747,0.0
2023-06-12 17:15:00,276,16.08602,0.0
2023-06-12 17:15:00,277,0.0,0.0
2023-06-12 17:15:00,278,0.0,0.0
2023-06-12 17:15:00,279,0.0,0.0
2023-06-12 17:15:00,280,0.0,0.0
2023-06-12 17:15:00,281,0.0,0.0
2023-06-12 17:15:00,282,0.0,0.0
2023-06-12 17:15:00,283,0.0,0.0
2023-06-12 17:15:00,284,0.0,0.0
2023-06-12 17:15:00,285,159.0,100.0
2023-06-12 17:15:00,286,75.0,50.0
2023-06-12 17:15:00,287,0.0,0.0
2023-06-12 17:15:00,288,0.0,0.0
2023-06-12 17:15:00,289,0.0,0.0
2023-06-12 17:15:00,290,0.0,0.0
2023-06-12 17:15:00,291,97.0,53.460419
2023-06-12 17:15:00,292,97.0,52.996918
2023-06-12 17:15:00,293,0.0,0.0
2023-06-12 17:15:00,294,102.666672,84.0
2023-06-12 17:15:00,299,185.5,133.0
2023-06-12 17:15:00,300,185.5,133.0
2023-06-12 17:15:00,301,181.0,133.0
2023-06-12 17:15:00,302,181.0,133.0
2023-06-12 17:15:00,303,204.0,128.999451
2023-06-12 17:15:00,304,202.0,128.999451
2023-06-12 17:15:00,305,380.0,310.000916
2023-06-12 17:15:00,306,361.0,297.007629
2023-06-12 17:15:00,307,373.0,208.730255
2023-06-12 17:15:00,308,150.0,119.995728
2023-06-12 17:15:00,309,150.0,119.995728
2023-06-12 17:15:00,310,165.0,122.0
2023-06-12 17:15:00,311,153.5,119.995728
2023-06-12 17:15:00,312,153.5,119.995728
2023-06-12 17:15:00,313,167.0,122.0
2023-06-12 17:15:00,314,152.5,119.995728
2023-06-12 17:15:00,315,152.5,119.995728
2023-06-12 17:15:00,316,170.0,122.0
2023-06-12 17:15:00,317,0.0,0.0
2023-06-12 17:15:00,318,0.0,0.0
2023-06-12 17:15:00,319,0.0,0.0
2023-06-12 17:15:00,320,0.0,0.0
2023-06-12 17:15:00,321,171.490356,122.0
2023-06-12 17:15:00,322,0.0,0.0
2023-06-12 17:15:00,323,165.5,122.0
2023-06-12 17:15:00,324,165.5,122.0
2023-06-12 17:15:00,325,176.0,136.0
2023-06-12 17:15:00,326,144.0,135.0
2023-06-12 17:15:00,327,142.11705,135.0
2023-06-12 17:15:00,328,176.0,150.0
2023-06-12 17:15:00,329,0.0,0.0
2023-06-12 17:15:00,330,0.0,0.0
2023-06-12 17:15:00,331,816.0,644.669189
2023-06-12 17:15:00,332,0.0,0.0
2023-06-12 17:15:00,333,0.0,0.0
2023-06-12 17:15:00,334,70.5,50.99826
2023-06-12 17:15:00,335,70.5,50.99826
2023-06-12 17:15:00,336,46.0,46.0
2023-06-12 17:15:00,337,41.0,41.0
2023-06-12 17:15:00,338,41.0,41.0
2023-06-12 17:15:00,339,29.0,29.0
2023-06-12 17:15:00,340,818.0,676.87561
2023-06-12 17:15:00,341,817.0,678.203125
2023-06-12 17:15:00,342,166.0,135.0
2023-06-12 17:15:00,343,0.0,0.0
2023-06-12 17:15:00,344,0.0,0.0
2023-06-12 17:15:00,345,0.0,0.0
2023-06-12 17:15:00,346,0.0,0.0
2023-06-12 17:15:00,347,163.0,163.0
2023-06-12 17:15:00,348,0.0,0.0
2023-06-12 17:15:00,349,0.0,0.0
2023-06-12 17:15:00,350,0.0,0.0
2023-06-12 17:15:00,351,0.0,0.0
2023-06-12 17:15:00,352,0.0,0.0
2023-06-12 17:15:00,353,0.0,0.0
2023-06-12 17:15:00,354,0.0,0.0
2023-06-12 17:15:00,355,0.0,0.0
2023-06-12 17:15:00,356,25.0,10.0
2023-06-12 17:15:00,357,26.5,10.0
2023-06-12 17:15:00,358,0.0,0.0
2023-06-12 17:15:00,359,10.0,10.0
2023-06-12 17:15:00,360,16.0,7.0
2023-06-12 17:15:00,361,16.0,7.0
2023-06-12 17:15:00,362,0.0,0.0
2023-06-12 17:15:00,363,16.0,10.0
2023-06-12 17:15:00,364,761.653625,665.0
2023-06-12 17:15:00,365,0.0,0.0
2023-06-12 17:15:00,366,0.0,0.0
2023-06-12 17:15:00,367,402.613892,355.0
2023-06-12 17:15:00,368,0.0,0.0
2023-06-12 17:15:00,369,0.0,0.0
2023-06-12 17:15:00,370,85.0,69.322418
2023-06-12 17:15:00,371,85.0,70.415375
2023-06-12 17:15:00,372,86.0,69.868896
2023-06-12 17:15:00,373,0.0,0.0
2023-06-12 17:15:00,374,0.0,0.0
2023-06-12 17:15:00,375,0.0,0.0
2023-06-12 17:15:00,376,191.0,116.662704
2023-06-12 17:15:00,377,191.0,116.662704
2023-06-12 17:15:00,378,198.0,120.0
2023-06-12 17:15:00,379,39.5,39.5
2023-06-12 17:15:00,380,39.5,39.5
2023-06-12 17:15:00,381,29.0,25.0
2023-06-12 17:15:00,382,162.5,129.972046
2023-06-12 17:15:00,383,162.5,129.972046
2023-06-12 17:15:00,384,187.0,129.972046
2023-06-12 17:15:00,385,270.5,188.018433
2023-06-12 17:15:00,386,270.5,188.476196
2023-06-12 17:15:00,387,275.0,204.0
2023-06-12 17:15:00,388,0.0,0.0
2023-06-12 17:15:00,389,0.0,0.0
2023-06-12 17:15:00,390,0.0,0.0
2023-06-12 17:15:00,419,289.0,160.002441
2023-06-12 17:15:00,420,289.0,160.002441
2023-06-12 17:15:00,421,268.0,160.002441
2023-06-12 17:15:00,422,253.0,186.0
2023-06-12 17:15:00,423,253.0,186.0
2023-06-12 17:15:00,432,301.0,220.0
2023-06-12 17:15:00,433,416.0,267.0
2023-06-12 17:15:00,434,270.0,189.016327
2023-06-12 17:15:00,435,270.0,189.016327
2023-06-12 17:15:00,436,272.5,189.016327
2023-06-12 17:15:00,437,272.5,189.016327
2023-06-12 17:15:00,438,273.0,206.0
2023-06-12 17:15:00,439,276.0,206.0
2023-06-12 17:15:00,440,0.0,0.0
2023-06-12 17:15:00,441,0.0,0.0
2023-06-12 17:15:00,442,0.0,0.0
2023-06-12 17:15:00,443,0.0,0.0
2023-06-12 17:15:00,444,0.0,0.0
2023-06-12 17:15:00,450,221.0,217.0
2023-06-12 17:15:00,451,113.0,113.0
2023-06-12 17:15:00,452,241.0,237.0
2023-06-12 17:15:00,453,113.0,113.0
2023-06-12 17:15:00,459,396.089233,276.0
2023-06-12 17:15:00,467,10.75862,5.000153
2023-06-12 17:15:00,468,10.75862,4.000366
2023-06-12 17:15:00,469,0.0,0.0
2023-06-12 17:15:00,471,4.919942,0.0
2023-06-12 17:15:00,472,238.0,180.0
2023-06-12 17:15:00,473,120.0,90.0
2023-06-12 17:15:00,474,225.0,180.0
2023-06-12 17:15:00,475,128.0,90.0
2023-06-12 17:15:00,477,243.5,173.994461
2023-06-12 17:15:00,478,243.5,173.994461
2023-06-12 17:15:00,479,251.0,173.994461
2023-06-12 17:15:00,480,243.5,173.994461
2023-06-12 17:15:00,481,243.5,173.994461
2023-06-12 17:15:00,482,251.0,173.994461
2023-06-12 17:15:00,485,0.0,0.0
2023-06-12 17:15:00,486,36.0,18.001099
2023-06-12 17:15:00,487,17.0,13.000565
2023-06-12 17:15:00,488,0.0,0.0
2023-06-12 17:15:00,489,999.0,795.0
2023-06-12 17:15:00,490,1002.0,795.0
2023-06-12 17:15:00,491,969.0,791.0
2023-06-12 17:15:00,492,0.0,0.0
2023-06-12 17:15:00,493,994.0,795.0
2023-06-12 17:15:00,494,993.0,795.0
2023-06-12 17:15:00,495,0.0,0.0
2023-06-12 17:15:00,496,0.0,0.0
2023-06-12 17:15:00,497,0.0,0.0
2023-06-12 17:15:00,498,0.0,0.0
2023-06-12 17:15:00,499,348.0,265.0
2023-06-12 17:15:00,501,288.5,167.006409
2023-06-12 17:15:00,502,258.497803,258.497803
2023-06-12 17:15:00,503,288.0,204.0
2023-06-12 17:15:00,507,0.0,0.0
2023-06-12 17:15:00,508,0.0,0.0
2023-06-12 17:15:00,511,0.0,0.0
2023-06-12 17:15:00,512,0.0,0.0
2023-06-12 17:15:00,513,326.0,305.0
2023-06-12 17:15:00,514,141.0,125.0
2023-06-12 17:15:00,516,850.012939,749.988525
2023-06-12 17:15:00,521,939.0,757.9151
2023-06-12 17:15:00,522,939.0,751.2547
2023-06-12 17:15:00,523,0.0,0.0
2023-06-12 17:15:00,524,0.0,0.0
2023-06-12 17:15:00,525,0.0,0.0
2023-06-12 17:15:00,526,236.231567,131.0
2023-06-12 17:15:00,527,1357.0,1058.099976
2023-06-12 17:15:00,528,131.0,131.0
2023-06-12 17:15:00,529,850.634644,614.989319
2023-06-12 17:15:00,530,900.0,577.0
2023-06-12 17:15:00,533,0.0,0.0
2023-06-12 17:15:00,534,0.0,0.0
2023-06-12 17:15:00,535,0.0,0.0
2023-06-12 17:15:00,536,97.0,33.5
2023-06-12 17:15:00,537,97.0,33.5
2023-06-12 17:15:00,538,103.333336,84.0
2023-06-12 17:15:00,539,339.0,174.0
2023-06-12 17:15:00,540,165.0,87.0
2023-06-12 17:15:00,541,0.0,0.0
2023-06-12 17:15:00,542,0.0,0.0
2023-06-12 17:15:00,544,0.0,0.0
2023-06-12 17:15:00,545,1012.0,795.0
2023-06-12 17:15:00,546,350.0,200.0
2023-06-12 17:15:00,547,397.0,200.0
2023-06-12 17:15:00,548,302.0,242.0
2023-06-12 17:15:00,549,30.572844,0.0
2023-06-12 17:15:00,550,0.0,0.0
2023-06-12 17:15:00,552,0.0,0.0
2023-06-12 17:15:00,553,0.0,0.0
2023-06-12 17:20:00,1,0.0,0.0
2023-06-12 17:20:00,2,0.0,0.0
2023-06-12 17:20:00,3,0.0,0.0
2023-06-12 17:20:00,4,416.357574,364.991486
2023-06-12 17:20:00,5,416.981171,364.991486
2023-06-12 17:20:00,6,0.0,0.0
2023-06-12 17:20:00,7,0.0,0.0
2023-06-12 17:20:00,8,420.108643,364.991486
2023-06-12 17:20:00,9,479.79837,364.917023
2023-06-12 17:20:00,10,476.996368,364.371613
2023-06-12 17:20:00,11,0.0,0.0
2023-06-12 17:20:00,12,0.0,0.0
2023-06-12 17:20:00,15,471.735687,411.735687
2023-06-12 17:20:00,16,459.765198,399.765198
2023-06-12 17:20:00,17,458.488678,418.488678
2023-06-12 17:20:00,18,0.0,0.0
2023-06-12 17:20:00,27,615.0,615.0
2023-06-12 17:20:00,28,612.0,612.0
2023-06-12 17:20:00,29,612.0,612.0
2023-06-12 17:20:00,33,0.0,0.0
2023-06-12 17:20:00,36,998.0,795.0
2023-06-12 17:20:00,37,991.0,795.0
2023-06-12 17:20:00,43,383.0,281.0
2023-06-12 17:20:00,46,506.0,445.009064
2023-06-12 17:20:00,47,462.986359,409.996735
2023-06-12 17:20:00,48,462.713654,409.897614
2023-06-12 17:20:00,49,0.0,0.0
2023-06-12 17:20:00,50,0.0,0.0
2023-06-12 17:20:00,51,463.0,405.012726
2023-06-12 17:20:00,52,0.0,0.0
2023-06-12 17:20:00,53,0.0,0.0
2023-06-12 17:20:00,54,0.0,0.0
2023-06-12 17:20:00,55,0.0,0.0
2023-06-12 17:20:00,56,0.0,0.0
2023-06-12 17:20:00,57,0.0,0.0
2023-06-12 17:20:00,58,0.0,0.0
2023-06-12 17:20:00,59,0.0,0.0
2023-06-12 17:20:00,60,0.0,0.0
2023-06-12 17:20:00,61,463.0,280.0
2023-06-12 17:20:00,62,0.0,0.0
2023-06-12 17:20:00,63,0.0,0.0
2023-06-12 17:20:00,64,374.122742,281.056061
2023-06-12 17:20:00,65,0.0,0.0
2023-06-12 17:20:00,66,436.553497,372.975861
2023-06-12 17:20:00,67,0.0,0.0
2023-06-12 17:20:00,68,443.47171,381.753815
2023-06-12 17:20:00,69,932.0,850.356445
2023-06-12 17:20:00,70,930.0,850.642334
2023-06-12 17:20:00,71,0.0,0.0
2023-06-12 17:20:00,72,40.0,25.002136
2023-06-12 17:20:00,73,0.0,0.0
2023-06-12 17:20:00,74,0.0,0.0
2023-06-12 17:20:00,75,0.0,0.0
2023-06-12 17:20:00,76,0.0,0.0
2023-06-12 17:20:00,77,0.0,0.0
2023-06-12 17:20:00,78,160.0,115.0
2023-06-12 17:20:00,79,160.0,115.0
2023-06-12 17:20:00,80,159.0,126.0
2023-06-12 17:20:00,83,420.493134,366.295135
2023-06-12 17:20:00,84,0.0,0.0
2023-06-12 17:20:00,85,449.869965,354.490662
2023-06-12 17:20:00,86,0.0,0.0
2023-06-12 17:20:00,87,443.438263,343.438263
2023-06-12 17:20:00,88,0.0,0.0
2023-06-12 17:20:00,89,455.993927,380.018097
2023-06-12 17:20:00,90,457.0,380.018097
2023-06-12 17:20:00,91,751.679382,750.0
2023-06-12 17:20:00,92,643.188599,635.0
2023-06-12 17:20:00,95,0.0,0.0
2023-06-12 17:20:00,96,0.0,0.0
2023-06-12 17:20:00,97,0.0,0.0
2023-06-12 17:20:00,98,0.0,0.0
2023-06-12 17:20:00,99,353.576874,261.0
2023-06-12 17:20:00,100,0.0,0.0
2023-06-12 17:20:00,101,0.0,0.0
2023-06-12 17:20:00,102,0.0,0.0
2023-06-12 17:20:00,103,0.0,0.0
2023-06-12 17:20:00,104,0.0,0.0
2023-06-12 17:20:00,105,0.0,0.0
2023-06-12 17:20:00,106,0.0,0.0
2023-06-12 17:20:00,107,0.0,0.0
2023-06-12 17:20:00,108,0.0,0.0
2023-06-12 17:20:00,112,0.0,0.0
2023-06-12 17:20:00,113,40.0,30.0
2023-06-12 17:20:00,114,9.0,9.0
2023-06-12 17:20:00,115,921.0,790.805786
2023-06-12 17:20:00,116,917.99292,798.542725
2023-06-12 17:20:00,117,0.0,0.0
2023-06-12 17:20:00,118,100.0,60.000153
2023-06-12 17:20:00,119,0.0,0.0
2023-06-12 17:20:00,120,0.0,0.0
2023-06-12 17:20:00,126,0.0,0.0
2023-06-12 17:20:00,127,8.0,8.0
2023-06-12 17:20:00,128,1001.0,750.0
2023-06-12 17:20:00,129,997.0,750.0
2023-06-12 17:20:00,130,0.0,0.0
2023-06-12 17:20:00,131,988.0,718.0
2023-06-12 17:20:00,132,951.0,758.0
2023-06-12 17:20:00,133,973.0,755.0
2023-06-12 17:20:00,134,281.985657,274.663055
2023-06-12 17:20:00,135,291.0,232.665344
2023-06-12 17:20:00,136,155.5,109.996994
2023-06-12 17:20:00,137,155.5,109.996994
2023-06-12 17:20:00,138,180.0,120.0
2023-06-12 17:20:00,139,282.0,196.0
2023-06-12 17:20:00,140,282.0,196.0
2023-06-12 17:20:00,141,271.0,188.0
2023-06-12 17:20:00,142,163.5,88.0
2023-06-12 17:20:00,143,163.5,88.907463
2023-06-12 17:20:00,144,174.0,104.0
2023-06-12 17:20:00,145,161.5,88.436272
2023-06-12 17:20:00,146,161.5,88.436272
2023-06-12 17:20:00,147,172.0,104.0
2023-06-12 17:20:00,150,38.0,36.0
2023-06-12 17:20:00,151,0.0,0.0
2023-06-12 17:20:00,152,18.5,12.0
2023-06-12 17:20:00,153,0.0,0.0
2023-06-12 17:20:00,154,232.0,141.003876
2023-06-12 17:20:00,155,122.0,70.501938
2023-06-12 17:20:00,156,389.0,350.0
2023-06-12 17:20:00,158,0.0,0.0
2023-06-12 17:20:00,159,0.0,0.0
2023-06-12 17:20:00,160,0.0,0.0
2023-06-12 17:20:00,161,0.0,0.0
2023-06-12 17:20:00,162,299.998077,220.003342
2023-06-12 17:20:00,166,0.0,0.0
2023-06-12 17:20:00,167,0.0,0.0
2023-06-12 17:20:00,168,0.0,0.0
2023-06-12 17:20:00,169,0.0,0.0
2023-06-12 17:20:00,170,0.0,0.0
2023-06-12 17:20:00,171,0.0,0.0
2023-06-12 17:20:00,172,0.0,0.0
2023-06-12 17:20:00,173,0.0,0.0
2023-06-12 17:20:00,174,0.0,0.0
2023-06-12 17:20:00,175,293.0,162.0
2023-06-12 17:20:00,176,293.0,163.895782
2023-06-12 17:20:00,177,296.0,216.0
2023-06-12 17:20:00,178,0.0,0.0
2023-06-12 17:20:00,179,0.0,0.0
2023-06-12 17:20:00,180,0.0,0.0
2023-06-12 17:20:00,181,154.5,119.995728
2023-06-12 17:20:00,182,154.5,119.995728
2023-06-12 17:20:00,183,179.0,120.0
2023-06-12 17:20:00,184,151.0,119.995728
2023-06-12 17:20:00,185,151.0,114.0
2023-06-12 17:20:00,186,180.0,122.0
2023-06-12 17:20:00,187,158.5,119.995728
2023-06-12 17:20:00,188,158.5,119.995728
2023-06-12 17:20:00,189,180.0,120.0
2023-06-12 17:20:00,190,1000.0,795.0
2023-06-12 17:20:00,191,1000.0,795.0
2023-06-12 17:20:00,193,12.719484,11.999903
2023-06-12 17:20:00,194,12.719484,11.999903
2023-06-12 17:20:00,195,0.0,0.0
2023-06-12 17:20:00,196,0.0,0.0
2023-06-12 17:20:00,197,0.0,0.0
2023-06-12 17:20:00,198,0.0,0.0
2023-06-12 17:20:00,200,0.0,0.0
2023-06-12 17:20:00,207,0.0,0.0
2023-06-12 17:20:00,208,0.0,0.0
2023-06-12 17:20:00,209,0.0,0.0
2023-06-12 17:20:00,210,0.0,0.0
2023-06-12 17:20:00,211,0.0,0.0
2023-06-12 17:20:00,212,0.0,0.0
2023-06-12 17:20:00,213,0.0,0.0
2023-06-12 17:20:00,214,71.0,71.0
2023-06-12 17:20:00,215,73.004547,71.0
2023-06-12 17:20:00,216,67.0,67.0
2023-06-12 17:20:00,217,0.0,0.0
2023-06-12 17:20:00,218,27.0,20.99826
2023-06-12 17:20:00,219,0.0,0.0
2023-06-12 17:20:00,220,0.0,0.0
2023-06-12 17:20:00,231,0.0,0.0
2023-06-12 17:20:00,232,0.0,0.0
2023-06-12 17:20:00,233,0.0,0.0
2023-06-12 17:20:00,234,0.0,0.0
2023-06-12 17:20:00,237,0.0,0.0
2023-06-12 17:20:00,238,0.0,0.0
2023-06-12 17:20:00,240,278.0,200.0
2023-06-12 17:20:00,241,136.0,100.0
2023-06-12 17:20:00,242,0.0,0.0
2023-06-12 17:20:00,243,0.0,0.0
2023-06-12 17:20:00,244,0.0,0.0
2023-06-12 17:20:00,247,0.0,0.0
2023-06-12 17:20:00,248,0.0,0.0
2023-06-12 17:20:00,249,0.0,0.0
2023-06-12 17:20:00,250,158.0,99.334106
2023-06-12 17:20:00,251,158.0,99.498901
2023-06-12 17:20:00,252,180.0,130.0
2023-06-12 17:20:00,253,0.0,0.0
2023-06-12 17:20:00,254,0.0,0.0
2023-06-12 17:20:00,255,244.0,175.0
2023-06-12 17:20:00,256,244.0,175.0
2023-06-12 17:20:00,257,262.0,222.0
2023-06-12 17:20:00,258,277.5,172.002289
2023-06-12 17:20:00,259,277.5,172.002289
2023-06-12 17:20:00,260,270.0,212.0
2023-06-12 17:20:00,264,10.0,5.000229
2023-06-12 17:20:00,265,0.0,0.0
2023-06-12 17:20:00,266,298.338989,230.0
2023-06-12 17:20:00,267,0.0,0.0
2023-06-12 17:20:00,268,0.0,0.0
2023-06-12 17:20:00,269,0.0,0.0
2023-06-12 17:20:00,270,0.0,0.0
2023-06-12 17:20:00,271,0.0,0.0
2023-06-12 17:20:00,272,90.333336,75.0
2023-06-12 17:20:00,273,90.333336,75.0
2023-06-12 17:20:00,274,98.0,75.0
2023-06-12 17:20:00,275,26.400356,0.0
2023-06-12 17:20:00,276,15.630075,0.0
2023-06-12 17:20:00,277,0.0,0.0
2023-06-12 17:20:00,278,0.0,0.0
2023-06-12 17:20:00,279,0.0,0.0
2023-06-12 17:20:00,280,0.0,0.0
2023-06-12 17:20:00,281,0.0,0.0
2023-06-12 17:20:00,282,0.0,0.0
2023-06-12 17:20:00,283,0.0,0.0
2023-06-12 17:20:00,284,0.0,0.0
2023-06-12 17:20:00,285,159.0,100.0
2023-06-12 17:20:00,286,75.0,50.0
2023-06-12 17:20:00,287,0.0,0.0
2023-06-12 17:20:00,288,0.0,0.0
2023-06-12 17:20:00,289,0.0,0.0
2023-06-12 17:20:00,290,0.0,0.0
2023-06-12 17:20:00,291,97.0,53.517639
2023-06-12 17:20:00,292,97.0,53.025528
2023-06-12 17:20:00,293,0.0,0.0
2023-06-12 17:20:00,294,102.666672,84.0
2023-06-12 17:20:00,299,185.5,133.0
2023-06-12 17:20:00,300,185.5,133.0
2023-06-12 17:20:00,301,181.0,133.0
2023-06-12 17:20:00,302,181.0,133.0
2023-06-12 17:20:00,303,204.0,128.999451
2023-06-12 17:20:00,304,202.0,128.999451
2023-06-12 17:20:00,305,380.0,310.000916
2023-06-12 17:20:00,306,361.0,297.007629
2023-06-12 17:20:00,307,334.714172,207.007019
2023-06-12 17:20:00,308,150.0,119.995728
2023-06-12 17:20:00,309,150.0,119.995728
2023-06-12 17:20:00,310,165.0,122.0
2023-06-12 17:20:00,311,153.5,119.995728
2023-06-12 17:20:00,312,153.5,119.995728
2023-06-12 17:20:00,313,167.0,122.0
2023-06-12 17:20:00,314,152.5,119.995728
2023-06-12 17:20:00,315,152.5,119.995728
2023-06-12 17:20:00,316,170.0,122.0
2023-06-12 17:20:00,317,0.0,0.0
2023-06-12 17:20:00,318,0.0,0.0
2023-06-12 17:20:00,319,0.0,0.0
2023-06-12 17:20:00,320,0.0,0.0
2023-06-12 17:20:00,321,171.547607,122.0
2023-06-12 17:20:00,322,0.0,0.0
2023-06-12 17:20:00,323,165.5,122.0
2023-06-12 17:20:00,324,165.5,122.0
2023-06-12 17:20:00,325,176.0,136.0
2023-06-12 17:20:00,326,144.0,135.0
2023-06-12 17:20:00,327,142.307816,135.0
2023-06-12 17:20:00,328,176.0,150.0
2023-06-12 17:20:00,329,0.0,0.0
2023-06-12 17:20:00,330,0.0,0.0
2023-06-12 17:20:00,331,815.968628,653.871094
2023-06-12 17:20:00,332,0.0,0.0
2023-06-12 17:20:00,333,0.0,0.0
2023-06-12 17:20:00,334,70.5,50.99826
2023-06-12 17:20:00,335,70.5,50.99826
2023-06-12 17:20:00,336,46.0,46.0
2023-06-12 17:20:00,337,41.0,41.0
2023-06-12 17:20:00,338,41.0,41.0
2023-06-12 17:20:00,339,29.0,29.0
2023-06-12 17:20:00,340,818.0,677.207397
2023-06-12 17:20:00,341,817.0,676.709595
2023-06-12 17:20:00,342,166.0,135.0
2023-06-12 17:20:00,343,0.0,0.0
2023-06-12 17:20:00,344,0.0,0.0
2023-06-12 17:20:00,345,0.0,0.0
2023-06-12 17:20:00,346,0.0,0.0
2023-06-12 17:20:00,347,163.0,163.0
2023-06-12 17:20:00,348,0.0,0.0
2023-06-12 17:20:00,349,0.0,0.0
2023-06-12 17:20:00,350,0.0,0.0
2023-06-12 17:20:00,351,0.0,0.0
2023-06-12 17:20:00,352,0.0,0.0
2023-06-12 17:20:00,353,0.0,0.0
2023-06-12 17:20:00,354,0.0,0.0
2023-06-12 17:20:00,355,0.0,0.0
2023-06-12 17:20:00,356,25.0,10.0
2023-06-12 17:20:00,357,26.5,10.0
2023-06-12 17:20:00,358,0.0,0.0
2023-06-12 17:20:00,359,10.0,10.0
2023-06-12 17:20:00,360,16.0,7.0
2023-06-12 17:20:00,361,16.0,7.0
2023-06-12 17:20:00,362,0.0,0.0
2023-06-12 17:20:00,363,16.0,10.0
2023-06-12 17:20:00,364,761.653625,665.0
2023-06-12 17:20:00,365,0.0,0.0
2023-06-12 17:20:00,366,0.0,0.0
2023-06-12 17:20:00,367,402.014038,355.0
2023-06-12 17:20:00,368,0.0,0.0
2023-06-12 17:20:00,369,0.0,0.0
2023-06-12 17:20:00,370,85.0,69.345306
2023-06-12 17:20:00,371,85.0,70.415375
2023-06-12 17:20:00,372,86.0,69.880341
2023-06-12 17:20:00,373,0.0,0.0
2023-06-12 17:20:00,374,0.0,0.0
2023-06-12 17:20:00,375,0.0,0.0
2023-06-12 17:20:00,376,191.0,116.662704
2023-06-12 17:20:00,377,191.0,116.662704
2023-06-12 17:20:00,378,198.0,120.0
2023-06-12 17:20:00,379,39.5,39.5
2023-06-12 17:20:00,380,39.5,39.5
2023-06-12 17:20:00,381,29.0,25.0
2023-06-12 17:20:00,382,162.5,129.972046
2023-06-12 17:20:00,383,162.5,129.972046
2023-06-12 17:20:00,384,187.0,129.972046
2023-06-12 17:20:00,385,270.5,187.987915
2023-06-12 17:20:00,386,270.5,187.896362
2023-06-12 17:20:00,387,275.0,204.0
2023-06-12 17:20:00,388,0.0,0.0
2023-06-12 17:20:00,389,0.0,0.0
2023-06-12 17:20:00,390,0.0,0.0
2023-06-12 17:20:00,419,289.0,160.002441
2023-06-12 17:20:00,420,289.0,160.002441
2023-06-12 17:20:00,421,268.0,160.002441
2023-06-12 17:20:00,422,253.0,186.0
2023-06-12 17:20:00,423,253.0,186.0
2023-06-12 17:20:00,432,301.0,220.0
2023-06-12 17:20:00,433,387.530243,267.0
2023-06-12 17:20:00,434,270.0,189.016327
2023-06-12 17:20:00,435,270.0,189.016327
2023-06-12 17:20:00,436,272.5,189.016327
2023-06-12 17:20:00,437,272.5,189.016327
2023-06-12 17:20:00,438,273.0,206.0
2023-06-12 17:20:00,439,276.0,206.0
2023-06-12 17:20:00,440,0.0,0.0
2023-06-12 17:20:00,441,0.0,0.0
2023-06-12 17:20:00,442,0.0,0.0
2023-06-12 17:20:00,443,0.0,0.0
2023-06-12 17:20:00,444,0.0,0.0
2023-06-12 17:20:00,450,221.0,217.0
2023-06-12 17:20:00,451,113.0,113.0
2023-06-12 17:20:00,452,241.0,237.0
2023-06-12 17:20:00,453,113.0,113.0
2023-06-12 17:20:00,459,394.638458,276.0
2023-06-12 17:20:00,467,10.75862,5.000153
2023-06-12 17:20:00,468,10.75862,4.000366
2023-06-12 17:20:00,469,0.0,0.0
2023-06-12 17:20:00,471,5.314754,0.0
2023-06-12 17:20:00,472,238.0,180.0
2023-06-12 17:20:00,473,120.0,90.0
2023-06-12 17:20:00,474,225.0,180.0
2023-06-12 17:20:00,475,128.0,90.0
2023-06-12 17:20:00,477,243.5,173.994461
2023-06-12 17:20:00,478,243.5,173.994461
2023-06-12 17:20:00,479,251.0,173.994461
2023-06-12 17:20:00,480,243.5,173.994461
2023-06-12 17:20:00,481,243.5,173.994461
2023-06-12 17:20:00,482,251.0,173.994461
2023-06-12 17:20:00,485,0.0,0.0
2023-06-12 17:20:00,486,36.0,18.001099
2023-06-12 17:20:00,487,17.0,13.000565
2023-06-12 17:20:00,488,0.0,0.0
2023-06-12 17:20:00,489,999.0,795.0
2023-06-12 17:20:00,490,1002.0,795.0
2023-06-12 17:20:00,491,969.0,791.0
2023-06-12 17:20:00,492,0.0,0.0
2023-06-12 17:20:00,493,994.0,795.0
2023-06-12 17:20:00,494,993.0,795.0
2023-06-12 17:20:00,495,0.0,0.0
2023-06-12 17:20:00,496,0.0,0.0
2023-06-12 17:20:00,497,0.0,0.0
2023-06-12 17:20:00,498,0.0,0.0
2023-06-12 17:20:00,499,348.0,265.0
2023-06-12 17:20:00,501,288.5,167.006409
2023-06-12 17:20:00,502,176.281006,176.281006
2023-06-12 17:20:00,503,288.0,204.0
2023-06-12 17:20:00,507,0.0,0.0
2023-06-12 17:20:00,508,0.0,0.0
2023-06-12 17:20:00,511,0.0,0.0
2023-06-12 17:20:00,512,0.0,0.0
2023-06-12 17:20:00,513,326.0,305.0
2023-06-12 17:20:00,514,141.0,125.0
2023-06-12 17:20:00,516,850.012939,749.988525
2023-06-12 17:20:00,521,939.0,766.418823
2023-06-12 17:20:00,522,939.0,767.036987
2023-06-12 17:20:00,523,0.0,0.0
2023-06-12 17:20:00,524,0.0,0.0
2023-06-12 17:20:00,525,0.0,0.0
2023-06-12 17:20:00,526,237.055603,131.0
2023-06-12 17:20:00,527,1357.0,1058.099976
2023-06-12 17:20:00,528,131.0,131.0
2023-06-12 17:20:00,529,850.634644,639.165466
2023-06-12 17:20:00,530,900.0,577.0
2023-06-12 17:20:00,533,0.0,0.0
2023-06-12 17:20:00,534,0.0,0.0
2023-06-12 17:20:00,535,0.0,0.0
2023-06-12 17:20:00,536,97.0,33.5
2023-06-12 17:20:00,537,97.0,33.5
2023-06-12 17:20:00,538,103.333336,84.0
2023-06-12 17:20:00,539,339.0,174.0
2023-06-12 17:20:00,540,165.0,87.0
2023-06-12 17:20:00,541,0.0,0.0
2023-06-12 17:20:00,542,0.0,0.0
2023-06-12 17:20:00,544,0.0,0.0
2023-06-12 17:20:00,545,1012.0,795.0
2023-06-12 17:20:00,546,350.0,200.0
2023-06-12 17:20:00,547,397.0,200.0
2023-06-12 17:20:00,548,302.0,242.0
2023-06-12 17:20:00,549,30.479252,0.0
2023-06-12 17:20:00,550,0.0,0.0
2023-06-12 17:20:00,552,0.0,0.0
2023-06-12 17:20:00,553,0.0,0.0
2023-06-12 17:25:00,1,0.0,0.0
2023-06-12 17:25:00,2,0.0,0.0
2023-06-12 17:25:00,3,0.0,0.0
2023-06-12 17:25:00,4,416.769684,364.991486
2023-06-12 17:25:00,5,417.737854,364.991486
2023-06-12 17:25:00,6,0.0,0.0
2023-06-12 17:25:00,7,0.0,0.0
2023-06-12 17:25:00,8,419.089355,364.991486
2023-06-12 17:25:00,9,479.79837,364.917023
2023-06-12 17:25:00,10,476.996368,364.371613
2023-06-12 17:25:00,11,0.0,0.0
2023-06-12 17:25:00,12,0.0,0.0
2023-06-12 17:25:00,15,480.010132,420.010132
2023-06-12 17:25:00,16,476.0961,416.0961
2023-06-12 17:25:00,17,461.438599,421.438599
2023-06-12 17:25:00,18,0.0,0.0
2023-06-12 17:25:00,27,615.0,615.0
2023-06-12 17:25:00,28,612.0,612.0
2023-06-12 17:25:00,29,612.0,612.0
2023-06-12 17:25:00,33,0.0,0.0
2023-06-12 17:25:00,36,998.0,795.0
2023-06-12 17:25:00,37,991.0,795.0
2023-06-12 17:25:00,43,383.0,281.0
2023-06-12 17:25:00,46,506.0,445.009064
2023-06-12 17:25:00,47,462.986359,409.996735
2023-06-12 17:25:00,48,462.713654,409.897614
2023-06-12 17:25:00,49,0.0,0.0
2023-06-12 17:25:00,50,0.0,0.0
2023-06-12 17:25:00,51,463.0,405.012726
2023-06-12 17:25:00,52,0.0,0.0
2023-06-12 17:25:00,53,0.0,0.0
2023-06-12 17:25:00,54,0.0,0.0
2023-06-12 17:25:00,55,0.0,0.0
2023-06-12 17:25:00,56,0.0,0.0
2023-06-12 17:25:00,57,0.0,0.0
2023-06-12 17:25:00,58,0.0,0.0
2023-06-12 17:25:00,59,0.0,0.0
2023-06-12 17:25:00,60,0.0,0.0
2023-06-12 17:25:00,61,463.0,280.0
2023-06-12 17:25:00,62,0.0,0.0
2023-06-12 17:25:00,63,0.0,0.0
2023-06-12 17:25:00,64,394.984558,294.984558
2023-06-12 17:25:00,65,0.0,0.0
2023-06-12 17:25:00,66,436.553497,372.975861
2023-06-12 17:25:00,67,0.0,0.0
2023-06-12 17:25:00,68,443.47171,381.753815
2023-06-12 17:25:00,69,932.0,850.356445
2023-06-12 17:25:00,70,930.0,850.756836
2023-06-12 17:25:00,71,0.0,0.0
2023-06-12 17:25:00,72,40.0,25.002136
2023-06-12 17:25:00,73,0.0,0.0
2023-06-12 17:25:00,74,0.0,0.0
2023-06-12 17:25:00,75,0.0,0.0
2023-06-12 17:25:00,76,0.0,0.0
2023-06-12 17:25:00,77,0.0,0.0
2023-06-12 17:25:00,78,160.0,115.0
2023-06-12 17:25:00,79,160.0,115.0
2023-06-12 17:25:00,80,159.0,126.0
2023-06-12 17:25:00,83,420.493134,366.4841
2023-06-12 17:25:00,84,0.0,0.0
2023-06-12 17:25:00,85,449.845184,391.187622
2023-06-12 17:25:00,86,0.0,0.0
2023-06-12 17:25:00,87,454.92157,354.92157
2023-06-12 17:25:00,88,0.0,0.0
2023-06-12 17:25:00,89,455.993927,380.018097
2023-06-12 17:25:00,90,457.0,380.018097
2023-06-12 17:25:00,91,751.679382,750.0
2023-06-12 17:25:00,92,643.188599,635.0
2023-06-12 17:25:00,95,0.0,0.0
2023-06-12 17:25:00,96,0.0,0.0
2023-06-12 17:25:00,97,0.0,0.0
2023-06-12 17:25:00,98,0.0,0.0
2023-06-12 17:25:00,99,359.054626,261.0
2023-06-12 17:25:00,100,0.0,0.0
2023-06-12 17:25:00,101,0.0,0.0
2023-06-12 17:25:00,102,0.0,0.0
2023-06-12 17:25:00,103,0.0,0.0
2023-06-12 17:25:00,104,0.0,0.0
2023-06-12 17:25:00,105,0.0,0.0
2023-06-12 17:25:00,106,0.0,0.0
2023-06-12 17:25:00,107,0.0,0.0
2023-06-12 17:25:00,108,0.0,0.0
2023-06-12 17:25:00,112,0.0,0.0
2023-06-12 17:25:00,113,40.0,30.0
2023-06-12 17:25:00,114,9.0,9.0
2023-06-12 17:25:00,115,921.0,750.045654
2023-06-12 17:25:00,116,917.99292,760.040222
2023-06-12 17:25:00,117,0.0,0.0
2023-06-12 17:25:00,118,100.0,60.000153
2023-06-12 17:25:00,119,0.0,0.0
2023-06-12 17:25:00,120,0.0,0.0
2023-06-12 17:25:00,126,0.0,0.0
2023-06-12 17:25:00,127,8.0,8.0
2023-06-12 17:25:00,128,1001.0,750.0
2023-06-12 17:25:00,129,997.0,750.0
2023-06-12 17:25:00,130,0.0,0.0
2023-06-12 17:25:00,131,988.0,718.0
2023-06-12 17:25:00,132,951.0,758.0
2023-06-12 17:25:00,133,973.0,755.0
2023-06-12 17:25:00,134,281.985657,273.862061
2023-06-12 17:25:00,135,291.0,232.781586
2023-06-12 17:25:00,136,155.5,109.996994
2023-06-12 17:25:00,137,155.5,109.996994
2023-06-12 17:25:00,138,180.0,120.0
2023-06-12 17:25:00,139,282.0,196.0
2023-06-12 17:25:00,140,282.0,196.0
2023-06-12 17:25:00,141,271.0,188.0
2023-06-12 17:25:00,142,163.5,88.0
2023-06-12 17:25:00,143,163.5,89.143059
2023-06-12 17:25:00,144,174.0,104.0
2023-06-12 17:25:00,145,161.5,88.436272
2023-06-12 17:25:00,146,161.5,88.436272
2023-06-12 17:25:00,147,172.0,104.0
2023-06-12 17:25:00,150,38.0,36.0
2023-06-12 17:25:00,151,0.0,0.0
2023-06-12 17:25:00,152,18.5,12.0
2023-06-12 17:25:00,153,0.0,0.0
2023-06-12 17:25:00,154,232.0,141.003876
2023-06-12 17:25:00,155,122.0,70.501938
2023-06-12 17:25:00,156,389.0,350.0
2023-06-12 17:25:00,158,0.0,0.0
2023-06-12 17:25:00,159,0.0,0.0
2023-06-12 17:25:00,160,0.0,0.0
2023-06-12 17:25:00,161,0.0,0.0
2023-06-12 17:25:00,162,299.998077,220.003342
2023-06-12 17:25:00,166,0.0,0.0
2023-06-12 17:25:00,167,0.0,0.0
2023-06-12 17:25:00,168,0.0,0.0
2023-06-12 17:25:00,169,0.0,0.0
2023-06-12 17:25:00,170,0.0,0.0
2023-06-12 17:25:00,171,0.0,0.0
2023-06-12 17:25:00,172,0.0,0.0
2023-06-12 17:25:00,173,0.0,0.0
2023-06-12 17:25:00,174,0.0,0.0
2023-06-12 17:25:00,175,293.0,162.0
2023-06-12 17:25:00,176,293.0,163.838593
2023-06-12 17:25:00,177,296.0,216.0
2023-06-12 17:25:00,178,0.0,0.0
2023-06-12 17:25:00,179,0.0,0.0
2023-06-12 17:25:00,180,0.0,0.0
2023-06-12 17:25:00,181,154.5,119.995728
2023-06-12 17:25:00,182,154.5,119.995728
2023-06-12 17:25:00,183,179.0,120.0
2023-06-12 17:25:00,184,151.0,119.995728
2023-06-12 17:25:00,185,151.0,114.0
2023-06-12 17:25:00,186,180.0,122.0
2023-06-12 17:25:00,187,158.5,119.995728
2023-06-12 17:25:00,188,158.5,119.995728
2023-06-12 17:25:00,189,180.0,120.0
2023-06-12 17:25:00,190,1000.0,795.0
2023-06-12 17:25:00,191,1000.0,795.0
2023-06-12 17:25:00,193,12.719484,11.999903
2023-06-12 17:25:00,194,12.719484,11.999903
2023-06-12 17:25:00,195,0.0,0.0
2023-06-12 17:25:00,196,0.0,0.0
2023-06-12 17:25:00,197,0.0,0.0
2023-06-12 17:25:00,198,0.0,0.0
2023-06-12 17:25:00,200,0.0,0.0
2023-06-12 17:25:00,207,0.0,0.0
2023-06-12 17:25:00,208,0.0,0.0
2023-06-12 17:25:00,209,0.0,0.0
2023-06-12 17:25:00,210,0.0,0.0
2023-06-12 17:25:00,211,0.0,0.0
2023-06-12 17:25:00,212,0.0,0.0
2023-06-12 17:25:00,213,0.0,0.0
2023-06-12 17:25:00,214,71.0,71.0
2023-06-12 17:25:00,215,73.196808,71.0
2023-06-12 17:25:00,216,67.0,67.0
2023-06-12 17:25:00,217,0.0,0.0
2023-06-12 17:25:00,218,27.0,20.99826
2023-06-12 17:25:00,219,0.0,0.0
2023-06-12 17:25:00,220,0.0,0.0
2023-06-12 17:25:00,231,0.0,0.0
2023-06-12 17:25:00,232,0.0,0.0
2023-06-12 17:25:00,233,0.0,0.0
2023-06-12 17:25:00,234,0.0,0.0
2023-06-12 17:25:00,237,0.0,0.0
2023-06-12 17:25:00,238,0.0,0.0
2023-06-12 17:25:00,240,278.0,200.0
2023-06-12 17:25:00,241,136.0,100.0
2023-06-12 17:25:00,242,0.0,0.0
2023-06-12 17:25:00,243,0.0,0.0
2023-06-12 17:25:00,244,0.0,0.0
2023-06-12 17:25:00,247,0.0,0.0
2023-06-12 17:25:00,248,0.0,0.0
2023-06-12 17:25:00,249,0.0,0.0
2023-06-12 17:25:00,250,158.0,99.279175
2023-06-12 17:25:00,251,158.0,99.553833
2023-06-12 17:25:00,252,180.0,130.0
2023-06-12 17:25:00,253,0.0,0.0
2023-06-12 17:25:00,254,0.0,0.0
2023-06-12 17:25:00,255,244.0,175.0
2023-06-12 17:25:00,256,244.0,175.0
2023-06-12 17:25:00,257,262.0,222.0
2023-06-12 17:25:00,258,277.5,172.002289
2023-06-12 17:25:00,259,277.5,172.002289
2023-06-12 17:25:00,260,270.0,212.0
2023-06-12 17:25:00,264,10.0,5.000229
2023-06-12 17:25:00,265,0.0,0.0
2023-06-12 17:25:00,266,298.313782,230.0
2023-06-12 17:25:00,267,0.0,0.0
2023-06-12 17:25:00,268,0.0,0.0
2023-06-12 17:25:00,269,0.0,0.0
2023-06-12 17:25:00,270,0.0,0.0
2023-06-12 17:25:00,271,0.0,0.0
2023-06-12 17:25:00,272,90.333336,75.0
2023-06-12 17:25:00,273,90.333336,75.0
2023-06-12 17:25:00,274,98.0,75.0
2023-06-12 17:25:00,275,26.426987,0.0
2023-06-12 17:25:00,276,17.3769,0.0
2023-06-12 17:25:00,277,0.0,0.0
2023-06-12 17:25:00,278,0.0,0.0
2023-06-12 17:25:00,279,0.0,0.0
2023-06-12 17:25:00,280,0.0,0.0
2023-06-12 17:25:00,281,0.0,0.0
2023-06-12 17:25:00,282,0.0,0.0
2023-06-12 17:25:00,283,0.0,0.0
2023-06-12 17:25:00,284,0.0,0.0
2023-06-12 17:25:00,285,159.0,100.0
2023-06-12 17:25:00,286,75.0,50.0
2023-06-12 17:25:00,287,0.0,0.0
2023-06-12 17:25:00,288,0.0,0.0
2023-06-12 17:25:00,289,0.0,0.0
2023-06-12 17:25:00,290,0.0,0.0
2023-06-12 17:25:00,291,97.0,53.500473
2023-06-12 17:25:00,292,97.0,52.996918
2023-06-12 17:25:00,293,0.0,0.0
2023-06-12 17:25:00,294,102.666672,84.0
2023-06-12 17:25:00,299,185.5,133.0
2023-06-12 17:25:00,300,185.5,133.0
2023-06-12 17:25:00,301,181.0,133.0
2023-06-12 17:25:00,302,181.0,133.0
2023-06-12 17:25:00,303,204.0,128.999451
2023-06-12 17:25:00,304,202.0,128.999451
2023-06-12 17:25:00,305,380.0,310.000916
2023-06-12 17:25:00,306,361.0,297.007629
2023-06-12 17:25:00,307,304.168884,207.007019
2023-06-12 17:25:00,308,150.0,119.995728
2023-06-12 17:25:00,309,150.0,119.995728
2023-06-12 17:25:00,310,165.0,122.0
2023-06-12 17:25:00,311,153.5,119.995728
2023-06-12 17:25:00,312,153.5,119.995728
2023-06-12 17:25:00,313,167.0,122.0
2023-06-12 17:25:00,314,152.5,119.995728
2023-06-12 17:25:00,315,152.5,119.995728
2023-06-12 17:25:00,316,170.0,122.0
2023-06-12 17:25:00,317,0.0,0.0
2023-06-12 17:25:00,318,0.0,0.0
2023-06-12 17:25:00,319,0.0,0.0
2023-06-12 17:25:00,320,0.0,0.0
2023-06-12 17:25:00,321,171.673462,122.0
2023-06-12 17:25:00,322,0.0,0.0
2023-06-12 17:25:00,323,165.5,122.0
2023-06-12 17:25:00,324,165.5,122.0
2023-06-12 17:25:00,325,176.0,136.0
2023-06-12 17:25:00,326,144.0,135.0
2023-06-12 17:25:00,327,142.775101,135.0
2023-06-12 17:25:00,328,176.0,150.0
2023-06-12 17:25:00,329,0.0,0.0
2023-06-12 17:25:00,330,0.0,0.0
2023-06-12 17:25:00,331,816.0,650.085754
2023-06-12 17:25:00,332,0.0,0.0
2023-06-12 17:25:00,333,0.0,0.0
2023-06-12 17:25:00,334,70.5,50.99826
2023-06-12 17:25:00,335,70.5,50.99826
2023-06-12 17:25:00,336,46.0,46.0
2023-06-12 17:25:00,337,41.0,41.0
2023-06-12 17:25:00,338,41.0,41.0
2023-06-12 17:25:00,339,29.0,29.0
2023-06-12 17:25:00,340,818.0,676.336304
2023-06-12 17:25:00,341,817.0,676.709595
2023-06-12 17:25:00,342,166.0,135.0
2023-06-12 17:25:00,343,0.0,0.0
2023-06-12 17:25:00,344,0.0,0.0
2023-06-12 17:25:00,345,0.0,0.0
2023-06-12 17:25:00,346,0.0,0.0
2023-06-12 17:25:00,347,163.0,163.0
2023-06-12 17:25:00,348,0.0,0.0
2023-06-12 17:25:00,349,0.0,0.0
2023-06-12 17:25:00,350,0.0,0.0
2023-06-12 17:25:00,351,0.0,0.0
2023-06-12 17:25:00,352,0.0,0.0
2023-06-12 17:25:00,353,0.0,0.0
2023-06-12 17:25:00,354,0.0,0.0
2023-06-12 17:25:00,355,0.0,0.0
2023-06-12 17:25:00,356,25.0,10.0
2023-06-12 17:25:00,357,26.5,10.0
2023-06-12 17:25:00,358,0.0,0.0
2023-06-12 17:25:00,359,10.0,10.0
2023-06-12 17:25:00,360,16.0,7.0
2023-06-12 17:25:00,361,16.0,7.0
2023-06-12 17:25:00,362,0.0,0.0
2023-06-12 17:25:00,363,16.0,10.0
2023-06-12 17:25:00,364,761.653625,665.0
2023-06-12 17:25:00,365,0.0,0.0
2023-06-12 17:25:00,366,0.0,0.0
2023-06-12 17:25:00,367,401.814087,355.0
2023-06-12 17:25:00,368,0.0,0.0
2023-06-12 17:25:00,369,0.0,0.0
2023-06-12 17:25:00,370,85.0,69.351013
2023-06-12 17:25:00,371,85.0,70.415375
2023-06-12 17:25:00,372,86.0,69.883194
2023-06-12 17:25:00,373,0.0,0.0
2023-06-12 17:25:00,374,0.0,0.0
2023-06-12 17:25:00,375,0.0,0.0
2023-06-12 17:25:00,376,191.0,116.662704
2023-06-12 17:25:00,377,191.0,116.662704
2023-06-12 17:25:00,378,198.0,120.0
2023-06-12 17:25:00,379,39.5,39.5
2023-06-12 17:25:00,380,39.5,39.5
2023-06-12 17:25:00,381,29.0,25.0
2023-06-12 17:25:00,382,162.5,129.972046
2023-06-12 17:25:00,383,162.5,129.972046
2023-06-12 17:25:00,384,187.0,129.972046
2023-06-12 17:25:00,385,270.5,187.987915
2023-06-12 17:25:00,386,270.5,188.55249
2023-06-12 17:25:00,387,275.0,204.0
2023-06-12 17:25:00,388,0.0,0.0
2023-06-12 17:25:00,389,0.0,0.0
2023-06-12 17:25:00,390,0.0,0.0
2023-06-12 17:25:00,419,289.0,160.002441
2023-06-12 17:25:00,420,289.0,160.002441
2023-06-12 17:25:00,421,268.0,160.002441
2023-06-12 17:25:00,422,253.0,186.0
2023-06-12 17:25:00,423,253.0,186.0
2023-06-12 17:25:00,432,301.0,220.0
2023-06-12 17:25:00,433,388.124573,267.0
2023-06-12 17:25:00,434,270.0,189.016327
2023-06-12 17:25:00,435,270.0,189.016327
2023-06-12 17:25:00,436,272.5,189.016327
2023-06-12 17:25:00,437,272.5,189.016327
2023-06-12 17:25:00,438,273.0,206.0
2023-06-12 17:25:00,439,276.0,206.0
2023-06-12 17:25:00,440,0.0,0.0
2023-06-12 17:25:00,441,0.0,0.0
2023-06-12 17:25:00,442,0.0,0.0
2023-06-12 17:25:00,443,0.0,0.0
2023-06-12 17:25:00,444,0.0,0.0
2023-06-12 17:25:00,450,221.0,217.0
2023-06-12 17:25:00,451,113.0,113.0
2023-06-12 17:25:00,452,241.0,237.0
2023-06-12 17:25:00,453,113.0,113.0
2023-06-12 17:25:00,459,394.117523,276.0
2023-06-12 17:25:00,467,10.75862,5.000153
2023-06-12 17:25:00,468,10.75862,4.000366
2023-06-12 17:25:00,469,0.0,0.0
2023-06-12 17:25:00,471,5.045834,0.0
2023-06-12 17:25:00,472,238.0,180.0
2023-06-12 17:25:00,473,120.0,90.0
2023-06-12 17:25:00,474,225.0,180.0
2023-06-12 17:25:00,475,128.0,90.0
2023-06-12 17:25:00,477,243.5,173.994461
2023-06-12 17:25:00,478,243.5,173.994461
2023-06-12 17:25:00,479,251.0,173.994461
2023-06-12 17:25:00,480,243.5,173.994461
2023-06-12 17:25:00,481,243.5,173.994461
2023-06-12 17:25:00,482,251.0,173.994461
2023-06-12 17:25:00,485,0.0,0.0
2023-06-12 17:25:00,486,36.0,18.001099
2023-06-12 17:25:00,487,17.0,13.000565
2023-06-12 17:25:00,488,0.0,0.0
2023-06-12 17:25:00,489,999.0,795.0
2023-06-12 17:25:00,490,1002.0,795.0
2023-06-12 17:25:00,491,969.0,791.0
2023-06-12 17:25:00,492,0.0,0.0
2023-06-12 17:25:00,493,994.0,795.0
2023-06-12 17:25:00,494,993.0,795.0
2023-06-12 17:25:00,495,0.0,0.0
2023-06-12 17:25:00,496,299.999908,200.0
2023-06-12 17:25:00,497,0.0,0.0
2023-06-12 17:25:00,498,0.0,0.0
2023-06-12 17:25:00,499,348.0,265.0
2023-06-12 17:25:00,501,288.5,167.006409
2023-06-12 17:25:00,502,167.0,167.0
2023-06-12 17:25:00,503,288.0,204.0
2023-06-12 17:25:00,507,0.0,0.0
2023-06-12 17:25:00,508,0.0,0.0
2023-06-12 17:25:00,511,0.0,0.0
2023-06-12 17:25:00,512,0.0,0.0
2023-06-12 17:25:00,513,326.0,305.0
2023-06-12 17:25:00,514,141.0,125.0
2023-06-12 17:25:00,516,850.012939,749.988525
2023-06-12 17:25:00,521,939.0,761.374573
2023-06-12 17:25:00,522,939.0,753.752441
2023-06-12 17:25:00,523,0.0,0.0
2023-06-12 17:25:00,524,0.0,0.0
2023-06-12 17:25:00,525,0.0,0.0
2023-06-12 17:25:00,526,236.346069,131.0
2023-06-12 17:25:00,527,1357.0,1058.099976
2023-06-12 17:25:00,528,131.0,131.0
2023-06-12 17:25:00,529,850.634644,624.328674
2023-06-12 17:25:00,530,900.0,577.0
2023-06-12 17:25:00,533,0.0,0.0
2023-06-12 17:25:00,534,0.0,0.0
2023-06-12 17:25:00,535,0.0,0.0
2023-06-12 17:25:00,536,97.0,33.5
2023-06-12 17:25:00,537,97.0,33.5
2023-06-12 17:25:00,538,103.333336,84.0
2023-06-12 17:25:00,539,339.0,174.0
2023-06-12 17:25:00,540,165.0,87.0
2023-06-12 17:25:00,541,0.0,0.0
2023-06-12 17:25:00,542,0.0,0.0
2023-06-12 17:25:00,544,0.0,0.0
2023-06-12 17:25:00,545,1012.0,795.0
2023-06-12 17:25:00,546,350.0,200.0
2023-06-12 17:25:00,547,397.0,200.0
2023-06-12 17:25:00,548,302.0,242.0
2023-06-12 17:25:00,549,30.536896,0.0
2023-06-12 17:25:00,550,0.0,0.0
2023-06-12 17:25:00,552,0.0,0.0
2023-06-12 17:25:00,553,0.0,0.0
2023-06-12 17:30:00,1,0.0,0.0
2023-06-12 17:30:00,2,0.0,0.0
2023-06-12 17:30:00,3,0.0,0.0
2023-06-12 17:30:00,4,395.645782,364.991486
2023-06-12 17:30:00,5,411.658508,364.991486
2023-06-12 17:30:00,6,0.0,0.0
2023-06-12 17:30:00,7,0.0,0.0
2023-06-12 17:30:00,8,415.416199,364.991486
2023-06-12 17:30:00,9,479.79837,364.917023
2023-06-12 17:30:00,10,476.996368,364.32193
2023-06-12 17:30:00,11,0.0,0.0
2023-06-12 17:30:00,12,350.0,200.0
2023-06-12 17:30:00,15,505.190674,445.190674
2023-06-12 17:30:00,16,481.844971,421.844971
2023-06-12 17:30:00,17,457.665955,417.665955
2023-06-12 17:30:00,18,0.0,0.0
2023-06-12 17:30:00,27,615.0,615.0
2023-06-12 17:30:00,28,612.0,612.0
2023-06-12 17:30:00,29,612.0,612.0
2023-06-12 17:30:00,33,0.0,0.0
2023-06-12 17:30:00,36,998.0,795.0
2023-06-12 17:30:00,37,991.0,795.0
2023-06-12 17:30:00,43,382.954163,281.0
2023-06-12 17:30:00,46,506.0,445.009064
2023-06-12 17:30:00,47,462.986359,409.996735
2023-06-12 17:30:00,48,462.713654,409.897614
2023-06-12 17:30:00,49,0.0,0.0
2023-06-12 17:30:00,50,0.0,0.0
2023-06-12 17:30:00,51,463.0,405.012726
2023-06-12 17:30:00,52,0.0,0.0
2023-06-12 17:30:00,53,0.0,0.0
2023-06-12 17:30:00,54,0.0,0.0
2023-06-12 17:30:00,55,0.0,0.0
2023-06-12 17:30:00,56,0.0,0.0
2023-06-12 17:30:00,57,0.0,0.0
2023-06-12 17:30:00,58,0.0,0.0
2023-06-12 17:30:00,59,0.0,0.0
2023-06-12 17:30:00,60,0.0,0.0
2023-06-12 17:30:00,61,463.0,280.0
2023-06-12 17:30:00,62,0.0,0.0
2023-06-12 17:30:00,63,0.0,0.0
2023-06-12 17:30:00,64,381.153107,281.153107
2023-06-12 17:30:00,65,0.0,0.0
2023-06-12 17:30:00,66,436.553497,372.975861
2023-06-12 17:30:00,67,0.0,0.0
2023-06-12 17:30:00,68,443.47171,381.753815
2023-06-12 17:30:00,69,932.0,850.356445
2023-06-12 17:30:00,70,930.0,850.756836
2023-06-12 17:30:00,71,0.0,0.0
2023-06-12 17:30:00,72,40.0,25.002136
2023-06-12 17:30:00,73,0.0,0.0
2023-06-12 17:30:00,74,0.0,0.0
2023-06-12 17:30:00,75,0.0,0.0
2023-06-12 17:30:00,76,0.0,0.0
2023-06-12 17:30:00,77,0.0,0.0
2023-06-12 17:30:00,78,160.0,115.0
2023-06-12 17:30:00,79,160.0,115.0
2023-06-12 17:30:00,80,159.0,126.0
2023-06-12 17:30:00,83,420.493134,361.56427
2023-06-12 17:30:00,84,0.0,0.0
2023-06-12 17:30:00,85,449.845184,383.736603
2023-06-12 17:30:00,86,0.0,0.0
2023-06-12 17:30:00,87,460.98996,360.98996
2023-06-12 17:30:00,88,0.0,0.0
2023-06-12 17:30:00,89,455.993927,380.018097
2023-06-12 17:30:00,90,457.0,380.018097
2023-06-12 17:30:00,91,751.679382,750.0
2023-06-12 17:30:00,92,643.188599,635.0
2023-06-12 17:30:00,95,0.0,0.0
2023-06-12 17:30:00,96,0.0,0.0
2023-06-12 17:30:00,97,0.0,0.0
2023-06-12 17:30:00,98,0.0,0.0
2023-06-12 17:30:00,99,353.373932,261.0
2023-06-12 17:30:00,100,0.0,0.0
2023-06-12 17:30:00,101,0.0,0.0
2023-06-12 17:30:00,102,0.0,0.0
2023-06-12 17:30:00,103,0.0,0.0
2023-06-12 17:30:00,104,0.0,0.0
2023-06-12 17:30:00,105,0.0,0.0
2023-06-12 17:30:00,106,0.0,0.0
2023-06-12 17:30:00,107,0.0,0.0
2023-06-12 17:30:00,108,0.0,0.0
2023-06-12 17:30:00,112,0.0,0.0
2023-06-12 17:30:00,113,40.0,30.0
2023-06-12 17:30:00,114,9.0,9.0
2023-06-12 17:30:00,115,921.0,754.217651
2023-06-12 17:30:00,116,917.99292,754.732788
2023-06-12 17:30:00,117,0.0,0.0
2023-06-12 17:30:00,118,100.0,60.000153
2023-06-12 17:30:00,119,0.0,0.0
2023-06-12 17:30:00,120,0.0,0.0
2023-06-12 17:30:00,126,0.0,0.0
2023-06-12 17:30:00,127,8.0,8.0
2023-06-12 17:30:00,128,1001.0,750.0
2023-06-12 17:30:00,129,997.0,750.0
2023-06-12 17:30:00,130,0.0,0.0
2023-06-12 17:30:00,131,988.0,718.0
2023-06-12 17:30:00,132,951.0,758.0
2023-06-12 17:30:00,133,973.0,755.0
2023-06-12 17:30:00,134,279.784973,269.784973
2023-06-12 17:30:00,135,291.0,230.691742
2023-06-12 17:30:00,136,155.5,109.996994
2023-06-12 17:30:00,137,155.5,109.996994
2023-06-12 17:30:00,138,180.0,120.0
2023-06-12 17:30:00,139,282.0,196.0
2023-06-12 17:30:00,140,282.0,196.0
2023-06-12 17:30:00,141,271.0,188.0
2023-06-12 17:30:00,142,163.5,88.0
2023-06-12 17:30:00,143,163.5,88.907463
2023-06-12 17:30:00,144,174.0,104.0
2023-06-12 17:30:00,145,161.5,88.436272
2023-06-12 17:30:00,146,161.5,88.436272
2023-06-12 17:30:00,147,172.0,104.0
2023-06-12 17:30:00,150,38.0,36.0
2023-06-12 17:30:00,151,0.0,0.0
2023-06-12 17:30:00,152,18.5,12.0
2023-06-12 17:30:00,153,0.0,0.0
2023-06-12 17:30:00,154,232.0,141.003876
2023-06-12 17:30:00,155,122.0,70.501938
2023-06-12 17:30:00,156,389.0,350.0
2023-06-12 17:30:00,158,0.0,0.0
2023-06-12 17:30:00,159,0.0,0.0
2023-06-12 17:30:00,160,0.0,0.0
2023-06-12 17:30:00,161,0.0,0.0
2023-06-12 17:30:00,162,299.998077,220.003342
2023-06-12 17:30:00,166,0.0,0.0
2023-06-12 17:30:00,167,0.0,0.0
2023-06-12 17:30:00,168,0.0,0.0
2023-06-12 17:30:00,169,0.0,0.0
2023-06-12 17:30:00,170,0.0,0.0
2023-06-12 17:30:00,171,0.0,0.0
2023-06-12 17:30:00,172,0.0,0.0
2023-06-12 17:30:00,173,0.0,0.0
2023-06-12 17:30:00,174,0.0,0.0
2023-06-12 17:30:00,175,293.0,162.0
2023-06-12 17:30:00,176,293.0,163.838593
2023-06-12 17:30:00,177,296.0,216.0
2023-06-12 17:30:00,178,0.0,0.0
2023-06-12 17:30:00,179,0.0,0.0
2023-06-12 17:30:00,180,0.0,0.0
2023-06-12 17:30:00,181,154.5,119.995728
2023-06-12 17:30:00,182,154.5,119.995728
2023-06-12 17:30:00,183,179.0,120.0
2023-06-12 17:30:00,184,151.0,119.995728
2023-06-12 17:30:00,185,151.0,114.0
2023-06-12 17:30:00,186,180.0,122.0
2023-06-12 17:30:00,187,158.5,119.995728
2023-06-12 17:30:00,188,158.5,119.995728
2023-06-12 17:30:00,189,180.0,120.0
2023-06-12 17:30:00,190,1000.0,795.0
2023-06-12 17:30:00,191,1000.0,795.0
2023-06-12 17:30:00,193,12.719484,11.999903
2023-06-12 17:30:00,194,12.719484,11.999903
2023-06-12 17:30:00,195,0.0,0.0
2023-06-12 17:30:00,196,0.0,0.0
2023-06-12 17:30:00,197,0.0,0.0
2023-06-12 17:30:00,198,0.0,0.0
2023-06-12 17:30:00,200,0.0,0.0
2023-06-12 17:30:00,207,0.0,0.0
2023-06-12 17:30:00,208,0.0,0.0
2023-06-12 17:30:00,209,0.0,0.0
2023-06-12 17:30:00,210,0.0,0.0
2023-06-12 17:30:00,211,0.0,0.0
2023-06-12 17:30:00,212,0.0,0.0
2023-06-12 17:30:00,213,0.0,0.0
2023-06-12 17:30:00,214,71.0,71.0
2023-06-12 17:30:00,215,73.242584,71.0
2023-06-12 17:30:00,216,67.0,67.0
2023-06-12 17:30:00,217,0.0,0.0
2023-06-12 17:30:00,218,27.0,20.99826
2023-06-12 17:30:00,219,0.0,0.0
2023-06-12 17:30:00,220,0.0,0.0
2023-06-12 17:30:00,231,0.0,0.0
2023-06-12 17:30:00,232,0.0,0.0
2023-06-12 17:30:00,233,0.0,0.0
2023-06-12 17:30:00,234,0.0,0.0
2023-06-12 17:30:00,237,0.0,0.0
2023-06-12 17:30:00,238,0.0,0.0
2023-06-12 17:30:00,240,278.0,200.0
2023-06-12 17:30:00,241,136.0,100.0
2023-06-12 17:30:00,242,0.0,0.0
2023-06-12 17:30:00,243,0.0,0.0
2023-06-12 17:30:00,244,0.0,0.0
2023-06-12 17:30:00,247,0.0,0.0
2023-06-12 17:30:00,248,0.0,0.0
2023-06-12 17:30:00,249,0.0,0.0
2023-06-12 17:30:00,250,158.0,99.279175
2023-06-12 17:30:00,251,158.0,99.553833
2023-06-12 17:30:00,252,180.0,130.0
2023-06-12 17:30:00,253,0.0,0.0
2023-06-12 17:30:00,254,0.0,0.0
2023-06-12 17:30:00,255,244.0,175.0
2023-06-12 17:30:00,256,244.0,175.0
2023-06-12 17:30:00,257,262.0,222.0
2023-06-12 17:30:00,258,277.5,172.002289
2023-06-12 17:30:00,259,277.5,172.002289
2023-06-12 17:30:00,260,270.0,212.0
2023-06-12 17:30:00,264,10.0,5.000229
2023-06-12 17:30:00,265,0.0,0.0
2023-06-12 17:30:00,266,298.439697,230.0
2023-06-12 17:30:00,267,0.0,0.0
2023-06-12 17:30:00,268,0.0,0.0
2023-06-12 17:30:00,269,0.0,0.0
2023-06-12 17:30:00,270,0.0,0.0
2023-06-12 17:30:00,271,0.0,0.0
2023-06-12 17:30:00,272,90.333336,75.0
2023-06-12 17:30:00,273,90.333336,75.0
2023-06-12 17:30:00,274,98.0,75.0
2023-06-12 17:30:00,275,26.437197,0.0
2023-06-12 17:30:00,276,18.705046,0.0
2023-06-12 17:30:00,277,0.0,0.0
2023-06-12 17:30:00,278,0.0,0.0
2023-06-12 17:30:00,279,0.0,0.0
2023-06-12 17:30:00,280,0.0,0.0
2023-06-12 17:30:00,281,0.0,0.0
2023-06-12 17:30:00,282,0.0,0.0
2023-06-12 17:30:00,283,0.0,0.0
2023-06-12 17:30:00,284,0.0,0.0
2023-06-12 17:30:00,285,159.0,100.0
2023-06-12 17:30:00,286,75.0,50.0
2023-06-12 17:30:00,287,0.0,0.0
2023-06-12 17:30:00,288,0.0,0.0
2023-06-12 17:30:00,289,0.0,0.0
2023-06-12 17:30:00,290,0.0,0.0
2023-06-12 17:30:00,291,97.0,53.546249
2023-06-12 17:30:00,292,97.0,53.014084
2023-06-12 17:30:00,293,0.0,0.0
2023-06-12 17:30:00,294,102.666672,84.0
2023-06-12 17:30:00,299,185.5,133.0
2023-06-12 17:30:00,300,185.5,133.0
2023-06-12 17:30:00,301,181.0,133.0
2023-06-12 17:30:00,302,181.0,133.0
2023-06-12 17:30:00,303,204.0,128.999451
2023-06-12 17:30:00,304,202.0,128.999451
2023-06-12 17:30:00,305,380.0,310.000916
2023-06-12 17:30:00,306,361.0,297.007629
2023-06-12 17:30:00,307,304.308197,207.007019
2023-06-12 17:30:00,308,150.0,119.995728
2023-06-12 17:30:00,309,150.0,119.995728
2023-06-12 17:30:00,310,165.0,122.0
2023-06-12 17:30:00,311,153.5,119.995728
2023-06-12 17:30:00,312,153.5,119.995728
2023-06-12 17:30:00,313,167.0,122.0
2023-06-12 17:30:00,314,152.5,119.995728
2023-06-12 17:30:00,315,152.5,119.995728
2023-06-12 17:30:00,316,170.0,122.0
2023-06-12 17:30:00,317,0.0,0.0
2023-06-12 17:30:00,318,0.0,0.0
2023-06-12 17:30:00,319,0.0,0.0
2023-06-12 17:30:00,320,0.0,0.0
2023-06-12 17:30:00,321,171.993896,122.0
2023-06-12 17:30:00,322,0.0,0.0
2023-06-12 17:30:00,323,165.5,122.0
2023-06-12 17:30:00,324,165.5,122.0
2023-06-12 17:30:00,325,176.0,136.0
2023-06-12 17:30:00,326,144.0,135.0
2023-06-12 17:30:00,327,142.307816,135.0
2023-06-12 17:30:00,328,176.0,150.0
2023-06-12 17:30:00,329,0.0,0.0
2023-06-12 17:30:00,330,0.0,0.0
2023-06-12 17:30:00,331,815.968628,645.864929
2023-06-12 17:30:00,332,0.0,0.0
2023-06-12 17:30:00,333,0.0,0.0
2023-06-12 17:30:00,334,70.5,50.99826
2023-06-12 17:30:00,335,70.5,50.99826
2023-06-12 17:30:00,336,46.0,46.0
2023-06-12 17:30:00,337,41.0,41.0
2023-06-12 17:30:00,338,41.0,41.0
2023-06-12 17:30:00,339,29.0,29.0
2023-06-12 17:30:00,340,818.0,676.419189
2023-06-12 17:30:00,341,817.0,677.041504
2023-06-12 17:30:00,342,166.0,135.0
2023-06-12 17:30:00,343,0.0,0.0
2023-06-12 17:30:00,344,0.0,0.0
2023-06-12 17:30:00,345,0.0,0.0
2023-06-12 17:30:00,346,0.0,0.0
2023-06-12 17:30:00,347,163.0,163.0
2023-06-12 17:30:00,348,0.0,0.0
2023-06-12 17:30:00,349,0.0,0.0
2023-06-12 17:30:00,350,0.0,0.0
2023-06-12 17:30:00,351,0.0,0.0
2023-06-12 17:30:00,352,0.0,0.0
2023-06-12 17:30:00,353,0.0,0.0
2023-06-12 17:30:00,354,0.0,0.0
2023-06-12 17:30:00,355,0.0,0.0
2023-06-12 17:30:00,356,25.0,10.0
2023-06-12 17:30:00,357,26.5,10.0
2023-06-12 17:30:00,358,0.0,0.0
2023-06-12 17:30:00,359,10.0,10.0
2023-06-12 17:30:00,360,16.0,7.0
2023-06-12 17:30:00,361,16.0,7.0
2023-06-12 17:30:00,362,0.0,0.0
2023-06-12 17:30:00,363,16.0,10.0
2023-06-12 17:30:00,364,761.653625,665.0
2023-06-12 17:30:00,365,0.0,0.0
2023-06-12 17:30:00,366,0.0,0.0
2023-06-12 17:30:00,367,402.513794,355.0
2023-06-12 17:30:00,368,0.0,0.0
2023-06-12 17:30:00,369,0.0,0.0
2023-06-12 17:30:00,370,85.0,69.333862
2023-06-12 17:30:00,371,85.0,70.415375
2023-06-12 17:30:00,372,86.0,69.874619
2023-06-12 17:30:00,373,0.0,0.0
2023-06-12 17:30:00,374,0.0,0.0
2023-06-12 17:30:00,375,0.0,0.0
2023-06-12 17:30:00,376,191.0,116.662704
2023-06-12 17:30:00,377,191.0,116.662704
2023-06-12 17:30:00,378,198.0,120.0
2023-06-12 17:30:00,379,39.5,39.5
2023-06-12 17:30:00,380,39.5,39.5
2023-06-12 17:30:00,381,29.0,25.0
2023-06-12 17:30:00,382,162.5,129.972046
2023-06-12 17:30:00,383,162.5,129.972046
2023-06-12 17:30:00,384,187.0,129.972046
2023-06-12 17:30:00,385,270.5,187.987915
2023-06-12 17:30:00,386,270.5,188.079468
2023-06-12 17:30:00,387,275.0,204.0
2023-06-12 17:30:00,388,0.0,0.0
2023-06-12 17:30:00,389,0.0,0.0
2023-06-12 17:30:00,390,0.0,0.0
2023-06-12 17:30:00,419,289.0,160.002441
2023-06-12 17:30:00,420,289.0,160.002441
2023-06-12 17:30:00,421,268.0,160.002441
2023-06-12 17:30:00,422,253.0,186.0
2023-06-12 17:30:00,423,253.0,186.0
2023-06-12 17:30:00,432,301.0,220.0
2023-06-12 17:30:00,433,388.017487,267.0
2023-06-12 17:30:00,434,270.0,189.016327
2023-06-12 17:30:00,435,270.0,189.016327
2023-06-12 17:30:00,436,272.5,189.016327
2023-06-12 17:30:00,437,272.5,189.016327
2023-06-12 17:30:00,438,273.0,206.0
2023-06-12 17:30:00,439,276.0,206.0
2023-06-12 17:30:00,440,0.0,0.0
2023-06-12 17:30:00,441,0.0,0.0
2023-06-12 17:30:00,442,0.0,0.0
2023-06-12 17:30:00,443,0.0,0.0
2023-06-12 17:30:00,444,0.0,0.0
2023-06-12 17:30:00,450,221.0,217.0
2023-06-12 17:30:00,451,113.0,113.0
2023-06-12 17:30:00,452,241.0,237.0
2023-06-12 17:30:00,453,113.0,113.0
2023-06-12 17:30:00,459,391.757446,276.0
2023-06-12 17:30:00,467,10.75862,5.000153
2023-06-12 17:30:00,468,10.75862,4.000366
2023-06-12 17:30:00,469,0.0,0.0
2023-06-12 17:30:00,471,5.166035,0.0
2023-06-12 17:30:00,472,238.0,180.0
2023-06-12 17:30:00,473,120.0,90.0
2023-06-12 17:30:00,474,225.0,180.0
2023-06-12 17:30:00,475,128.0,90.0
2023-06-12 17:30:00,477,243.5,173.994461
2023-06-12 17:30:00,478,243.5,173.994461
2023-06-12 17:30:00,479,251.0,173.994461
2023-06-12 17:30:00,480,243.5,173.994461
2023-06-12 17:30:00,481,243.5,173.994461
2023-06-12 17:30:00,482,251.0,173.994461
2023-06-12 17:30:00,485,0.0,0.0
2023-06-12 17:30:00,486,36.0,18.001099
2023-06-12 17:30:00,487,17.0,13.000565
2023-06-12 17:30:00,488,0.0,0.0
2023-06-12 17:30:00,489,999.0,795.0
2023-06-12 17:30:00,490,1002.0,795.0
2023-06-12 17:30:00,491,969.0,791.0
2023-06-12 17:30:00,492,0.0,0.0
2023-06-12 17:30:00,493,994.0,795.0
2023-06-12 17:30:00,494,993.0,795.0
2023-06-12 17:30:00,495,0.0,0.0
2023-06-12 17:30:00,496,299.999908,200.0
2023-06-12 17:30:00,497,0.0,0.0
2023-06-12 17:30:00,498,0.0,0.0
2023-06-12 17:30:00,499,348.0,265.0
2023-06-12 17:30:00,501,288.5,167.006409
2023-06-12 17:30:00,502,167.0,167.0
2023-06-12 17:30:00,503,288.0,204.0
2023-06-12 17:30:00,507,0.0,0.0
2023-06-12 17:30:00,508,0.0,0.0
2023-06-12 17:30:00,511,0.0,0.0
2023-06-12 17:30:00,512,0.0,0.0
2023-06-12 17:30:00,513,326.0,305.0
2023-06-12 17:30:00,514,141.0,125.0
2023-06-12 17:30:00,516,850.012939,749.988525
2023-06-12 17:30:00,521,939.0,758.531799
2023-06-12 17:30:00,522,939.0,762.03363
2023-06-12 17:30:00,523,0.0,0.0
2023-06-12 17:30:00,524,0.0,0.0
2023-06-12 17:30:00,525,0.0,0.0
2023-06-12 17:30:00,526,236.597839,131.0
2023-06-12 17:30:00,527,1357.0,1058.099976
2023-06-12 17:30:00,528,131.0,131.0
2023-06-12 17:30:00,529,850.634644,627.165405
2023-06-12 17:30:00,530,900.0,577.0
2023-06-12 17:30:00,533,0.0,0.0
2023-06-12 17:30:00,534,0.0,0.0
2023-06-12 17:30:00,535,0.0,0.0
2023-06-12 17:30:00,536,97.0,33.5
2023-06-12 17:30:00,537,97.0,33.5
2023-06-12 17:30:00,538,103.333336,84.0
2023-06-12 17:30:00,539,339.0,174.0
2023-06-12 17:30:00,540,165.0,87.0
2023-06-12 17:30:00,541,0.0,0.0
2023-06-12 17:30:00,542,0.0,0.0
2023-06-12 17:30:00,544,0.0,0.0
2023-06-12 17:30:00,545,1012.0,795.0
2023-06-12 17:30:00,546,350.0,200.0
2023-06-12 17:30:00,547,397.0,200.0
2023-06-12 17:30:00,548,302.0,242.0
2023-06-12 17:30:00,549,31.392786,0.0
2023-06-12 17:30:00,550,0.0,0.0
2023-06-12 17:30:00,552,0.0,0.0
2023-06-12 17:30:00,553,0.0,0.0
2023-06-12 17:35:00,1,0.0,0.0
2023-06-12 17:35:00,2,0.0,0.0
2023-06-12 17:35:00,3,0.0,0.0
2023-06-12 17:35:00,4,415.314789,364.991486
2023-06-12 17:35:00,5,411.118195,364.991486
2023-06-12 17:35:00,6,0.0,0.0
2023-06-12 17:35:00,7,0.0,0.0
2023-06-12 17:35:00,8,415.281494,364.991486
2023-06-12 17:35:00,9,479.79837,364.917023
2023-06-12 17:35:00,10,476.996368,364.371613
2023-06-12 17:35:00,11,0.0,0.0
2023-06-12 17:35:00,12,350.0,200.0
2023-06-12 17:35:00,15,492.366943,432.366943
2023-06-12 17:35:00,16,471.630493,411.630493
2023-06-12 17:35:00,17,456.744965,416.744965
2023-06-12 17:35:00,18,0.0,0.0
2023-06-12 17:35:00,27,615.0,615.0
2023-06-12 17:35:00,28,612.0,612.0
2023-06-12 17:35:00,29,612.0,612.0
2023-06-12 17:35:00,33,0.0,0.0
2023-06-12 17:35:00,36,998.0,795.0
2023-06-12 17:35:00,37,991.0,795.0
2023-06-12 17:35:00,43,381.952026,281.0
2023-06-12 17:35:00,46,506.0,445.009064
2023-06-12 17:35:00,47,462.986359,409.996735
2023-06-12 17:35:00,48,462.713654,409.897614
2023-06-12 17:35:00,49,0.0,0.0
2023-06-12 17:35:00,50,0.0,0.0
2023-06-12 17:35:00,51,463.0,405.012726
2023-06-12 17:35:00,52,0.0,0.0
2023-06-12 17:35:00,53,0.0,0.0
2023-06-12 17:35:00,54,0.0,0.0
2023-06-12 17:35:00,55,0.0,0.0
2023-06-12 17:35:00,56,0.0,0.0
2023-06-12 17:35:00,57,0.0,0.0
2023-06-12 17:35:00,58,0.0,0.0
2023-06-12 17:35:00,59,0.0,0.0
2023-06-12 17:35:00,60,0.0,0.0
2023-06-12 17:35:00,61,463.0,280.0
2023-06-12 17:35:00,62,0.0,0.0
2023-06-12 17:35:00,63,0.0,0.0
2023-06-12 17:35:00,64,355.23349,281.056061
2023-06-12 17:35:00,65,0.0,0.0
2023-06-12 17:35:00,66,436.553497,372.975861
2023-06-12 17:35:00,67,0.0,0.0
2023-06-12 17:35:00,68,443.47171,381.803375
2023-06-12 17:35:00,69,932.0,850.18457
2023-06-12 17:35:00,70,930.0,850.756836
2023-06-12 17:35:00,71,0.0,0.0
2023-06-12 17:35:00,72,40.0,25.002136
2023-06-12 17:35:00,73,0.0,0.0
2023-06-12 17:35:00,74,0.0,0.0
2023-06-12 17:35:00,75,0.0,0.0
2023-06-12 17:35:00,76,0.0,0.0
2023-06-12 17:35:00,77,0.0,0.0
2023-06-12 17:35:00,78,160.0,115.0
2023-06-12 17:35:00,79,160.0,115.0
2023-06-12 17:35:00,80,159.0,126.0
2023-06-12 17:35:00,83,420.493134,363.770813
2023-06-12 17:35:00,84,0.0,0.0
2023-06-12 17:35:00,85,449.894867,358.141022
2023-06-12 17:35:00,86,0.0,0.0
2023-06-12 17:35:00,87,453.966492,353.966492
2023-06-12 17:35:00,88,0.0,0.0
2023-06-12 17:35:00,89,455.993927,380.018097
2023-06-12 17:35:00,90,457.0,380.018097
2023-06-12 17:35:00,91,751.679382,750.0
2023-06-12 17:35:00,92,643.188599,635.0
2023-06-12 17:35:00,95,0.0,0.0
2023-06-12 17:35:00,96,0.0,0.0
2023-06-12 17:35:00,97,0.0,0.0
2023-06-12 17:35:00,98,0.0,0.0
2023-06-12 17:35:00,99,351.907257,261.0
2023-06-12 17:35:00,100,0.0,0.0
2023-06-12 17:35:00,101,0.0,0.0
2023-06-12 17:35:00,102,0.0,0.0
2023-06-12 17:35:00,103,0.0,0.0
2023-06-12 17:35:00,104,0.0,0.0
2023-06-12 17:35:00,105,0.0,0.0
2023-06-12 17:35:00,106,0.0,0.0
2023-06-12 17:35:00,107,0.0,0.0
2023-06-12 17:35:00,108,0.0,0.0
2023-06-12 17:35:00,112,0.0,0.0
2023-06-12 17:35:00,113,40.0,30.0
2023-06-12 17:35:00,114,9.0,9.0
2023-06-12 17:35:00,115,921.0,759.5354
2023-06-12 17:35:00,116,917.99292,750.045654
2023-06-12 17:35:00,117,0.0,0.0
2023-06-12 17:35:00,118,100.0,60.000153
2023-06-12 17:35:00,119,0.0,0.0
2023-06-12 17:35:00,120,0.0,0.0
2023-06-12 17:35:00,126,0.0,0.0
2023-06-12 17:35:00,127,8.0,8.0
2023-06-12 17:35:00,128,1001.0,750.0
2023-06-12 17:35:00,129,997.0,750.0
2023-06-12 17:35:00,130,0.0,0.0
2023-06-12 17:35:00,131,988.0,718.0
2023-06-12 17:35:00,132,951.0,758.0
2023-06-12 17:35:00,133,973.0,755.0
2023-06-12 17:35:00,134,278.905426,268.905426
2023-06-12 17:35:00,135,291.0,230.296936
2023-06-12 17:35:00,136,155.5,109.996994
2023-06-12 17:35:00,137,155.5,109.996994
2023-06-12 17:35:00,138,180.0,120.0
2023-06-12 17:35:00,139,282.0,196.0
2023-06-12 17:35:00,140,282.0,196.0
2023-06-12 17:35:00,141,271.0,188.0
2023-06-12 17:35:00,142,163.5,88.0
2023-06-12 17:35:00,143,163.5,89.143059
2023-06-12 17:35:00,144,174.0,104.0
2023-06-12 17:35:00,145,161.5,88.436272
2023-06-12 17:35:00,146,161.5,88.436272
2023-06-12 17:35:00,147,172.0,104.0
2023-06-12 17:35:00,150,38.0,36.0
2023-06-12 17:35:00,151,0.0,0.0
2023-06-12 17:35:00,152,18.5,12.0
2023-06-12 17:35:00,153,0.0,0.0
2023-06-12 17:35:00,154,232.0,141.003876
2023-06-12 17:35:00,155,122.0,70.501938
2023-06-12 17:35:00,156,389.0,350.0
2023-06-12 17:35:00,158,0.0,0.0
2023-06-12 17:35:00,159,0.0,0.0
2023-06-12 17:35:00,160,0.0,0.0
2023-06-12 17:35:00,161,0.0,0.0
2023-06-12 17:35:00,162,299.998077,220.003342
2023-06-12 17:35:00,166,0.0,0.0
2023-06-12 17:35:00,167,0.0,0.0
2023-06-12 17:35:00,168,0.0,0.0
2023-06-12 17:35:00,169,0.0,0.0
2023-06-12 17:35:00,170,0.0,0.0
2023-06-12 17:35:00,171,0.0,0.0
2023-06-12 17:35:00,172,0.0,0.0
2023-06-12 17:35:00,173,0.0,0.0
2023-06-12 17:35:00,174,0.0,0.0
2023-06-12 17:35:00,175,293.0,162.0
2023-06-12 17:35:00,176,293.0,164.048431
2023-06-12 17:35:00,177,296.0,216.0
2023-06-12 17:35:00,178,0.0,0.0
2023-06-12 17:35:00,179,0.0,0.0
2023-06-12 17:35:00,180,0.0,0.0
2023-06-12 17:35:00,181,154.5,119.995728
2023-06-12 17:35:00,182,154.5,119.995728
2023-06-12 17:35:00,183,179.0,120.0
2023-06-12 17:35:00,184,151.0,119.995728
2023-06-12 17:35:00,185,151.0,114.0
2023-06-12 17:35:00,186,180.0,122.0
2023-06-12 17:35:00,187,158.5,119.995728
2023-06-12 17:35:00,188,158.5,119.995728
2023-06-12 17:35:00,189,180.0,120.0
2023-06-12 17:35:00,190,1000.0,795.0
2023-06-12 17:35:00,191,1000.0,795.0
2023-06-12 17:35:00,193,12.719484,11.999903
2023-06-12 17:35:00,194,12.719484,11.999903
2023-06-12 17:35:00,195,0.0,0.0
2023-06-12 17:35:00,196,0.0,0.0
2023-06-12 17:35:00,197,0.0,0.0
2023-06-12 17:35:00,198,0.0,0.0
2023-06-12 17:35:00,200,0.0,0.0
2023-06-12 17:35:00,207,0.0,0.0
2023-06-12 17:35:00,208,0.0,0.0
2023-06-12 17:35:00,209,0.0,0.0
2023-06-12 17:35:00,210,0.0,0.0
2023-06-12 17:35:00,211,0.0,0.0
2023-06-12 17:35:00,212,0.0,0.0
2023-06-12 17:35:00,213,0.0,0.0
2023-06-12 17:35:00,214,71.0,71.0
2023-06-12 17:35:00,215,73.247162,71.0
2023-06-12 17:35:00,216,67.0,67.0
2023-06-12 17:35:00,217,0.0,0.0
2023-06-12 17:35:00,218,27.0,20.99826
2023-06-12 17:35:00,219,0.0,0.0
2023-06-12 17:35:00,220,0.0,0.0
2023-06-12 17:35:00,231,0.0,0.0
2023-06-12 17:35:00,232,0.0,0.0
2023-06-12 17:35:00,233,0.0,0.0
2023-06-12 17:35:00,234,0.0,0.0
2023-06-12 17:35:00,237,0.0,0.0
2023-06-12 17:35:00,238,0.0,0.0
2023-06-12 17:35:00,240,278.0,200.0
2023-06-12 17:35:00,241,136.0,100.0
2023-06-12 17:35:00,242,0.0,0.0
2023-06-12 17:35:00,243,0.0,0.0
2023-06-12 17:35:00,244,0.0,0.0
2023-06-12 17:35:00,247,0.0,0.0
2023-06-12 17:35:00,248,0.0,0.0
2023-06-12 17:35:00,249,0.0,0.0
2023-06-12 17:35:00,250,158.0,99.279175
2023-06-12 17:35:00,251,158.0,99.498901
2023-06-12 17:35:00,252,180.0,130.0
2023-06-12 17:35:00,253,0.0,0.0
2023-06-12 17:35:00,254,0.0,0.0
2023-06-12 17:35:00,255,244.0,175.0
2023-06-12 17:35:00,256,244.0,175.0
2023-06-12 17:35:00,257,262.0,222.0
2023-06-12 17:35:00,258,277.5,172.002289
2023-06-12 17:35:00,259,277.5,172.002289
2023-06-12 17:35:00,260,270.0,212.0
2023-06-12 17:35:00,264,10.0,5.000229
2023-06-12 17:35:00,265,0.0,0.0
2023-06-12 17:35:00,266,298.389343,230.0
2023-06-12 17:35:00,267,0.0,0.0
2023-06-12 17:35:00,268,0.0,0.0
2023-06-12 17:35:00,269,0.0,0.0
2023-06-12 17:35:00,270,0.0,0.0
2023-06-12 17:35:00,271,0.0,0.0
2023-06-12 17:35:00,272,90.333336,75.0
2023-06-12 17:35:00,273,90.333336,75.0
2023-06-12 17:35:00,274,98.0,75.0
2023-06-12 17:35:00,275,25.978617,0.0
2023-06-12 17:35:00,276,18.70141,0.0
2023-06-12 17:35:00,277,0.0,0.0
2023-06-12 17:35:00,278,0.0,0.0
2023-06-12 17:35:00,279,0.0,0.0
2023-06-12 17:35:00,280,0.0,0.0
2023-06-12 17:35:00,281,0.0,0.0
2023-06-12 17:35:00,282,0.0,0.0
2023-06-12 17:35:00,283,0.0,0.0
2023-06-12 17:35:00,284,0.0,0.0
2023-06-12 17:35:00,285,159.0,100.0
2023-06-12 17:35:00,286,75.0,50.0
2023-06-12 17:35:00,287,0.0,0.0
2023-06-12 17:35:00,288,0.0,0.0
2023-06-12 17:35:00,289,0.0,0.0
2023-06-12 17:35:00,290,0.0,0.0
2023-06-12 17:35:00,291,97.0,53.529083
2023-06-12 17:35:00,292,97.0,53.014084
2023-06-12 17:35:00,293,0.0,0.0
2023-06-12 17:35:00,294,102.666672,84.0
2023-06-12 17:35:00,299,185.5,133.0
2023-06-12 17:35:00,300,185.5,133.0
2023-06-12 17:35:00,301,181.0,133.0
2023-06-12 17:35:00,302,181.0,133.0
2023-06-12 17:35:00,303,204.0,128.999451
2023-06-12 17:35:00,304,202.0,128.999451
2023-06-12 17:35:00,305,380.0,310.000916
2023-06-12 17:35:00,306,361.0,297.007629
2023-06-12 17:35:00,307,308.298615,207.007019
2023-06-12 17:35:00,308,150.0,119.995728
2023-06-12 17:35:00,309,150.0,119.995728
2023-06-12 17:35:00,310,165.0,122.0
2023-06-12 17:35:00,311,153.5,119.995728
2023-06-12 17:35:00,312,153.5,119.995728
2023-06-12 17:35:00,313,167.0,122.0
2023-06-12 17:35:00,314,152.5,119.995728
2023-06-12 17:35:00,315,152.5,119.995728
2023-06-12 17:35:00,316,170.0,122.0
2023-06-12 17:35:00,317,0.0,0.0
2023-06-12 17:35:00,318,0.0,0.0
2023-06-12 17:35:00,319,0.0,0.0
2023-06-12 17:35:00,320,0.0,0.0
2023-06-12 17:35:00,321,172.234253,122.0
2023-06-12 17:35:00,322,0.0,0.0
2023-06-12 17:35:00,323,165.5,122.0
2023-06-12 17:35:00,324,165.5,122.0
2023-06-12 17:35:00,325,176.0,136.0
2023-06-12 17:35:00,326,144.0,135.0
2023-06-12 17:35:00,327,142.403183,135.0
2023-06-12 17:35:00,328,176.0,150.0
2023-06-12 17:35:00,329,0.0,0.0
2023-06-12 17:35:00,330,0.0,0.0
2023-06-12 17:35:00,331,816.0,647.329651
2023-06-12 17:35:00,332,0.0,0.0
2023-06-12 17:35:00,333,0.0,0.0
2023-06-12 17:35:00,334,70.5,50.99826
2023-06-12 17:35:00,335,70.5,50.99826
2023-06-12 17:35:00,336,46.0,46.0
2023-06-12 17:35:00,337,41.0,41.0
2023-06-12 17:35:00,338,41.0,41.0
2023-06-12 17:35:00,339,29.0,29.0
2023-06-12 17:35:00,340,818.0,675.796997
2023-06-12 17:35:00,341,817.0,676.87561
2023-06-12 17:35:00,342,166.0,135.0
2023-06-12 17:35:00,343,0.0,0.0
2023-06-12 17:35:00,344,0.0,0.0
2023-06-12 17:35:00,345,0.0,0.0
2023-06-12 17:35:00,346,0.0,0.0
2023-06-12 17:35:00,347,163.0,163.0
2023-06-12 17:35:00,348,0.0,0.0
2023-06-12 17:35:00,349,0.0,0.0
2023-06-12 17:35:00,350,0.0,0.0
2023-06-12 17:35:00,351,0.0,0.0
2023-06-12 17:35:00,352,0.0,0.0
2023-06-12 17:35:00,353,0.0,0.0
2023-06-12 17:35:00,354,0.0,0.0
2023-06-12 17:35:00,355,0.0,0.0
2023-06-12 17:35:00,356,25.0,10.0
2023-06-12 17:35:00,357,26.5,10.0
2023-06-12 17:35:00,358,0.0,0.0
2023-06-12 17:35:00,359,10.0,10.0
2023-06-12 17:35:00,360,16.0,7.0
2023-06-12 17:35:00,361,16.0,7.0
2023-06-12 17:35:00,362,0.0,0.0
2023-06-12 17:35:00,363,16.0,10.0
2023-06-12 17:35:00,364,761.653625,665.0
2023-06-12 17:35:00,365,0.0,0.0
2023-06-12 17:35:00,366,0.0,0.0
2023-06-12 17:35:00,367,401.713989,355.0
2023-06-12 17:35:00,368,0.0,0.0
2023-06-12 17:35:00,369,0.0,0.0
2023-06-12 17:35:00,370,85.0,69.276642
2023-06-12 17:35:00,371,85.0,70.415375
2023-06-12 17:35:00,372,86.0,69.846008
2023-06-12 17:35:00,373,0.0,0.0
2023-06-12 17:35:00,374,0.0,0.0
2023-06-12 17:35:00,375,0.0,0.0
2023-06-12 17:35:00,376,191.0,116.662704
2023-06-12 17:35:00,377,191.0,116.662704
2023-06-12 17:35:00,378,198.0,120.0
2023-06-12 17:35:00,379,39.5,39.5
2023-06-12 17:35:00,380,39.5,39.5
2023-06-12 17:35:00,381,29.0,25.0
2023-06-12 17:35:00,382,162.5,129.972046
2023-06-12 17:35:00,383,162.5,129.972046
2023-06-12 17:35:00,384,187.0,129.972046
2023-06-12 17:35:00,385,270.5,187.987915
2023-06-12 17:35:00,386,270.5,188.04895
2023-06-12 17:35:00,387,275.0,204.0
2023-06-12 17:35:00,388,0.0,0.0
2023-06-12 17:35:00,389,0.0,0.0
2023-06-12 17:35:00,390,0.0,0.0
2023-06-12 17:35:00,419,289.0,160.002441
2023-06-12 17:35:00,420,289.0,160.002441
2023-06-12 17:35:00,421,268.0,160.002441
2023-06-12 17:35:00,422,253.0,186.0
2023-06-12 17:35:00,423,253.0,186.0
2023-06-12 17:35:00,432,301.0,220.0
2023-06-12 17:35:00,433,387.654938,267.0
2023-06-12 17:35:00,434,270.0,189.016327
2023-06-12 17:35:00,435,270.0,189.016327
2023-06-12 17:35:00,436,272.5,189.016327
2023-06-12 17:35:00,437,272.5,189.016327
2023-06-12 17:35:00,438,273.0,206.0
2023-06-12 17:35:00,439,276.0,206.0
2023-06-12 17:35:00,440,0.0,0.0
2023-06-12 17:35:00,441,0.0,0.0
2023-06-12 17:35:00,442,0.0,0.0
2023-06-12 17:35:00,443,0.0,0.0
2023-06-12 17:35:00,444,0.0,0.0
2023-06-12 17:35:00,450,221.0,217.0
2023-06-12 17:35:00,451,113.0,113.0
2023-06-12 17:35:00,452,241.0,237.0
2023-06-12 17:35:00,453,113.0,113.0
2023-06-12 17:35:00,459,393.184601,276.0
2023-06-12 17:35:00,467,10.75862,5.000153
2023-06-12 17:35:00,468,10.75862,4.000366
2023-06-12 17:35:00,469,0.0,0.0
2023-06-12 17:35:00,471,4.883176,0.0
2023-06-12 17:35:00,472,238.0,180.0
2023-06-12 17:35:00,473,120.0,90.0
2023-06-12 17:35:00,474,225.0,180.0
2023-06-12 17:35:00,475,128.0,90.0
2023-06-12 17:35:00,477,243.5,173.994461
2023-06-12 17:35:00,478,243.5,173.994461
2023-06-12 17:35:00,479,251.0,173.994461
2023-06-12 17:35:00,480,243.5,173.994461
2023-06-12 17:35:00,481,243.5,173.994461
2023-06-12 17:35:00,482,251.0,173.994461
2023-06-12 17:35:00,485,0.0,0.0
2023-06-12 17:35:00,486,36.0,18.001099
2023-06-12 17:35:00,487,0.0,0.0
2023-06-12 17:35:00,488,0.0,0.0
2023-06-12 17:35:00,489,999.0,795.0
2023-06-12 17:35:00,490,1002.0,795.0
2023-06-12 17:35:00,491,969.0,791.0
2023-06-12 17:35:00,492,0.0,0.0
2023-06-12 17:35:00,493,994.0,795.0
2023-06-12 17:35:00,494,993.0,795.0
2023-06-12 17:35:00,495,0.0,0.0
2023-06-12 17:35:00,496,299.999908,200.0
2023-06-12 17:35:00,497,0.0,0.0
2023-06-12 17:35:00,498,0.0,0.0
2023-06-12 17:35:00,499,348.0,265.0
2023-06-12 17:35:00,501,288.5,167.006409
2023-06-12 17:35:00,502,167.0,167.0
2023-06-12 17:35:00,503,288.0,204.0
2023-06-12 17:35:00,507,0.0,0.0
2023-06-12 17:35:00,508,0.0,0.0
2023-06-12 17:35:00,511,0.0,0.0
2023-06-12 17:35:00,512,0.0,0.0
2023-06-12 17:35:00,513,326.0,305.0
2023-06-12 17:35:00,514,141.0,125.0
2023-06-12 17:35:00,516,850.012939,749.988525
2023-06-12 17:35:00,521,939.0,765.167236
2023-06-12 17:35:00,522,939.0,753.974854
2023-06-12 17:35:00,523,0.0,0.0
2023-06-12 17:35:00,524,0.0,0.0
2023-06-12 17:35:00,525,0.0,0.0
2023-06-12 17:35:00,526,236.140015,131.0
2023-06-12 17:35:00,527,1357.0,1058.099976
2023-06-12 17:35:00,528,131.0,131.0
2023-06-12 17:35:00,529,850.634644,623.830811
2023-06-12 17:35:00,530,900.0,577.0
2023-06-12 17:35:00,533,0.0,0.0
2023-06-12 17:35:00,534,0.0,0.0
2023-06-12 17:35:00,535,0.0,0.0
2023-06-12 17:35:00,536,97.0,33.5
2023-06-12 17:35:00,537,97.0,33.5
2023-06-12 17:35:00,538,103.333336,84.0
2023-06-12 17:35:00,539,339.0,174.0
2023-06-12 17:35:00,540,165.0,87.0
2023-06-12 17:35:00,541,0.0,0.0
2023-06-12 17:35:00,542,0.0,0.0
2023-06-12 17:35:00,544,0.0,0.0
2023-06-12 17:35:00,545,1012.0,795.0
2023-06-12 17:35:00,546,350.0,200.0
2023-06-12 17:35:00,547,397.0,200.0
2023-06-12 17:35:00,548,302.0,242.0
2023-06-12 17:35:00,549,30.348782,0.0
2023-06-12 17:35:00,550,0.0,0.0
2023-06-12 17:35:00,552,0.0,0.0
2023-06-12 17:35:00,553,0.0,0.0
2023-06-12 17:40:00,1,0.0,0.0
2023-06-12 17:40:00,2,0.0,0.0
2023-06-12 17:40:00,3,0.0,0.0
2023-06-12 17:40:00,4,396.565277,364.991486
2023-06-12 17:40:00,5,406.841614,364.991486
2023-06-12 17:40:00,6,0.0,0.0
2023-06-12 17:40:00,7,0.0,0.0
2023-06-12 17:40:00,8,409.435455,364.991486
2023-06-12 17:40:00,9,479.79837,364.917023
2023-06-12 17:40:00,10,476.996368,364.371613
2023-06-12 17:40:00,11,0.0,0.0
2023-06-12 17:40:00,12,350.0,200.0
2023-06-12 17:40:00,15,479.627991,419.627991
2023-06-12 17:40:00,16,463.057129,403.057129
2023-06-12 17:40:00,17,455.916748,415.916748
2023-06-12 17:40:00,18,0.0,0.0
2023-06-12 17:40:00,27,615.0,615.0
2023-06-12 17:40:00,28,612.0,612.0
2023-06-12 17:40:00,29,612.0,612.0
2023-06-12 17:40:00,33,0.0,0.0
2023-06-12 17:40:00,36,998.0,795.0
2023-06-12 17:40:00,37,991.0,795.0
2023-06-12 17:40:00,43,382.827728,281.0
2023-06-12 17:40:00,46,506.0,445.009064
2023-06-12 17:40:00,47,462.986359,409.996735
2023-06-12 17:40:00,48,462.713654,409.897614
2023-06-12 17:40:00,49,0.0,0.0
2023-06-12 17:40:00,50,0.0,0.0
2023-06-12 17:40:00,51,463.0,405.012726
2023-06-12 17:40:00,52,0.0,0.0
2023-06-12 17:40:00,53,0.0,0.0
2023-06-12 17:40:00,54,0.0,0.0
2023-06-12 17:40:00,55,0.0,0.0
2023-06-12 17:40:00,56,0.0,0.0
2023-06-12 17:40:00,57,0.0,0.0
2023-06-12 17:40:00,58,0.0,0.0
2023-06-12 17:40:00,59,0.0,0.0
2023-06-12 17:40:00,60,0.0,0.0
2023-06-12 17:40:00,61,463.0,280.0
2023-06-12 17:40:00,62,0.0,0.0
2023-06-12 17:40:00,63,0.0,0.0
2023-06-12 17:40:00,64,358.993469,281.031281
2023-06-12 17:40:00,65,0.0,0.0
2023-06-12 17:40:00,66,436.553497,372.975861
2023-06-12 17:40:00,67,0.0,0.0
2023-06-12 17:40:00,68,443.47171,381.753815
2023-06-12 17:40:00,69,932.0,850.356445
2023-06-12 17:40:00,70,930.0,850.756836
2023-06-12 17:40:00,71,0.0,0.0
2023-06-12 17:40:00,72,40.0,25.002136
2023-06-12 17:40:00,73,0.0,0.0
2023-06-12 17:40:00,74,0.0,0.0
2023-06-12 17:40:00,75,0.0,0.0
2023-06-12 17:40:00,76,0.0,0.0
2023-06-12 17:40:00,77,0.0,0.0
2023-06-12 17:40:00,78,160.0,115.0
2023-06-12 17:40:00,79,160.0,115.0
2023-06-12 17:40:00,80,159.0,126.0
2023-06-12 17:40:00,83,420.493134,363.725098
2023-06-12 17:40:00,84,0.0,0.0
2023-06-12 17:40:00,85,449.845184,365.218262
2023-06-12 17:40:00,86,0.0,0.0
2023-06-12 17:40:00,87,452.209869,352.209869
2023-06-12 17:40:00,88,0.0,0.0
2023-06-12 17:40:00,89,455.993927,380.018097
2023-06-12 17:40:00,90,457.0,380.018097
2023-06-12 17:40:00,91,751.679382,750.0
2023-06-12 17:40:00,92,643.188599,635.0
2023-06-12 17:40:00,95,0.0,0.0
2023-06-12 17:40:00,96,0.0,0.0
2023-06-12 17:40:00,97,0.0,0.0
2023-06-12 17:40:00,98,0.0,0.0
2023-06-12 17:40:00,99,351.002411,261.0
2023-06-12 17:40:00,100,0.0,0.0
2023-06-12 17:40:00,101,0.0,0.0
2023-06-12 17:40:00,102,0.0,0.0
2023-06-12 17:40:00,103,0.0,0.0
2023-06-12 17:40:00,104,0.0,0.0
2023-06-12 17:40:00,105,0.0,0.0
2023-06-12 17:40:00,106,0.0,0.0
2023-06-12 17:40:00,107,0.0,0.0
2023-06-12 17:40:00,108,0.0,0.0
2023-06-12 17:40:00,112,0.0,0.0
2023-06-12 17:40:00,113,40.0,30.0
2023-06-12 17:40:00,114,9.0,9.0
2023-06-12 17:40:00,115,921.0,756.500366
2023-06-12 17:40:00,116,917.99292,750.045654
2023-06-12 17:40:00,117,0.0,0.0
2023-06-12 17:40:00,118,100.0,60.000153
2023-06-12 17:40:00,119,0.0,0.0
2023-06-12 17:40:00,120,0.0,0.0
2023-06-12 17:40:00,126,0.0,0.0
2023-06-12 17:40:00,127,8.0,8.0
2023-06-12 17:40:00,128,1001.0,750.0
2023-06-12 17:40:00,129,997.0,750.0
2023-06-12 17:40:00,130,0.0,0.0
2023-06-12 17:40:00,131,988.0,718.0
2023-06-12 17:40:00,132,951.0,758.0
2023-06-12 17:40:00,133,973.0,755.0
2023-06-12 17:40:00,134,278.235443,268.235443
2023-06-12 17:40:00,135,291.0,232.216644
2023-06-12 17:40:00,136,155.5,109.996994
2023-06-12 17:40:00,137,155.5,109.996994
2023-06-12 17:40:00,138,180.0,120.0
2023-06-12 17:40:00,139,282.0,196.0
2023-06-12 17:40:00,140,282.0,196.0
2023-06-12 17:40:00,141,271.0,188.0
2023-06-12 17:40:00,142,163.5,88.0
2023-06-12 17:40:00,143,163.5,88.907463
2023-06-12 17:40:00,144,174.0,104.0
2023-06-12 17:40:00,145,161.5,88.436272
2023-06-12 17:40:00,146,161.5,88.200645
2023-06-12 17:40:00,147,172.0,104.0
2023-06-12 17:40:00,150,38.0,36.0
2023-06-12 17:40:00,151,0.0,0.0
2023-06-12 17:40:00,152,18.5,12.0
2023-06-12 17:40:00,153,0.0,0.0
2023-06-12 17:40:00,154,232.0,141.003876
2023-06-12 17:40:00,155,122.0,70.501938
2023-06-12 17:40:00,156,389.0,350.0
2023-06-12 17:40:00,158,0.0,0.0
2023-06-12 17:40:00,159,0.0,0.0
2023-06-12 17:40:00,160,0.0,0.0
2023-06-12 17:40:00,161,0.0,0.0
2023-06-12 17:40:00,162,299.998077,220.003342
2023-06-12 17:40:00,166,0.0,0.0
2023-06-12 17:40:00,167,0.0,0.0
2023-06-12 17:40:00,168,0.0,0.0
2023-06-12 17:40:00,169,0.0,0.0
2023-06-12 17:40:00,170,0.0,0.0
2023-06-12 17:40:00,171,0.0,0.0
2023-06-12 17:40:00,172,0.0,0.0
2023-06-12 17:40:00,173,0.0,0.0
2023-06-12 17:40:00,174,0.0,0.0
2023-06-12 17:40:00,175,293.0,162.0
2023-06-12 17:40:00,176,293.0,163.686005
2023-06-12 17:40:00,177,296.0,216.0
2023-06-12 17:40:00,178,0.0,0.0
2023-06-12 17:40:00,179,0.0,0.0
2023-06-12 17:40:00,180,0.0,0.0
2023-06-12 17:40:00,181,154.5,119.995728
2023-06-12 17:40:00,182,154.5,119.995728
2023-06-12 17:40:00,183,179.0,120.0
2023-06-12 17:40:00,184,151.0,119.995728
2023-06-12 17:40:00,185,151.0,114.0
2023-06-12 17:40:00,186,180.0,122.0
2023-06-12 17:40:00,187,158.5,119.995728
2023-06-12 17:40:00,188,158.5,119.995728
2023-06-12 17:40:00,189,180.0,120.0
2023-06-12 17:40:00,190,1000.0,795.0
2023-06-12 17:40:00,191,1000.0,795.0
2023-06-12 17:40:00,193,12.719484,11.999903
2023-06-12 17:40:00,194,12.719484,11.999903
2023-06-12 17:40:00,195,0.0,0.0
2023-06-12 17:40:00,196,0.0,0.0
2023-06-12 17:40:00,197,0.0,0.0
2023-06-12 17:40:00,198,0.0,0.0
2023-06-12 17:40:00,200,0.0,0.0
2023-06-12 17:40:00,207,0.0,0.0
2023-06-12 17:40:00,208,0.0,0.0
2023-06-12 17:40:00,209,0.0,0.0
2023-06-12 17:40:00,210,0.0,0.0
2023-06-12 17:40:00,211,0.0,0.0
2023-06-12 17:40:00,212,0.0,0.0
2023-06-12 17:40:00,213,0.0,0.0
2023-06-12 17:40:00,214,71.0,71.0
2023-06-12 17:40:00,215,73.553879,71.0
2023-06-12 17:40:00,216,67.0,67.0
2023-06-12 17:40:00,217,0.0,0.0
2023-06-12 17:40:00,218,27.0,20.99826
2023-06-12 17:40:00,219,0.0,0.0
2023-06-12 17:40:00,220,0.0,0.0
2023-06-12 17:40:00,231,0.0,0.0
2023-06-12 17:40:00,232,0.0,0.0
2023-06-12 17:40:00,233,0.0,0.0
2023-06-12 17:40:00,234,0.0,0.0
2023-06-12 17:40:00,237,0.0,0.0
2023-06-12 17:40:00,238,0.0,0.0
2023-06-12 17:40:00,240,278.0,200.0
2023-06-12 17:40:00,241,136.0,100.0
2023-06-12 17:40:00,242,0.0,0.0
2023-06-12 17:40:00,243,0.0,0.0
2023-06-12 17:40:00,244,0.0,0.0
2023-06-12 17:40:00,247,0.0,0.0
2023-06-12 17:40:00,248,0.0,0.0
2023-06-12 17:40:00,249,0.0,0.0
2023-06-12 17:40:00,250,158.0,99.279175
2023-06-12 17:40:00,251,158.0,99.498901
2023-06-12 17:40:00,252,180.0,130.0
2023-06-12 17:40:00,253,0.0,0.0
2023-06-12 17:40:00,254,0.0,0.0
2023-06-12 17:40:00,255,244.0,175.0
2023-06-12 17:40:00,256,244.0,175.0
2023-06-12 17:40:00,257,262.0,222.0
2023-06-12 17:40:00,258,277.5,172.002289
2023-06-12 17:40:00,259,277.5,172.002289
2023-06-12 17:40:00,260,270.0,212.0
2023-06-12 17:40:00,264,10.0,5.000229
2023-06-12 17:40:00,265,0.0,0.0
2023-06-12 17:40:00,266,298.41449,230.0
2023-06-12 17:40:00,267,0.0,0.0
2023-06-12 17:40:00,268,0.0,0.0
2023-06-12 17:40:00,269,0.0,0.0
2023-06-12 17:40:00,270,0.0,0.0
2023-06-12 17:40:00,271,0.0,0.0
2023-06-12 17:40:00,272,90.333336,75.0
2023-06-12 17:40:00,273,90.333336,75.0
2023-06-12 17:40:00,274,98.0,75.0
2023-06-12 17:40:00,275,26.401411,0.0
2023-06-12 17:40:00,276,18.697084,0.0
2023-06-12 17:40:00,277,0.0,0.0
2023-06-12 17:40:00,278,0.0,0.0
2023-06-12 17:40:00,279,0.0,0.0
2023-06-12 17:40:00,280,0.0,0.0
2023-06-12 17:40:00,281,0.0,0.0
2023-06-12 17:40:00,282,0.0,0.0
2023-06-12 17:40:00,283,0.0,0.0
2023-06-12 17:40:00,284,0.0,0.0
2023-06-12 17:40:00,285,159.0,100.0
2023-06-12 17:40:00,286,75.0,50.0
2023-06-12 17:40:00,287,0.0,0.0
2023-06-12 17:40:00,288,0.0,0.0
2023-06-12 17:40:00,289,0.0,0.0
2023-06-12 17:40:00,290,0.0,0.0
2023-06-12 17:40:00,291,97.0,53.403198
2023-06-12 17:40:00,292,97.0,53.025528
2023-06-12 17:40:00,293,0.0,0.0
2023-06-12 17:40:00,294,102.666672,84.0
2023-06-12 17:40:00,299,185.5,133.0
2023-06-12 17:40:00,300,185.5,133.0
2023-06-12 17:40:00,301,181.0,133.0
2023-06-12 17:40:00,302,181.0,133.0
2023-06-12 17:40:00,303,204.0,128.999451
2023-06-12 17:40:00,304,202.0,128.999451
2023-06-12 17:40:00,305,380.0,310.000916
2023-06-12 17:40:00,306,361.0,297.007629
2023-06-12 17:40:00,307,304.167847,207.007019
2023-06-12 17:40:00,308,150.0,119.995728
2023-06-12 17:40:00,309,150.0,119.995728
2023-06-12 17:40:00,310,165.0,122.0
2023-06-12 17:40:00,311,153.5,119.995728
2023-06-12 17:40:00,312,153.5,119.995728
2023-06-12 17:40:00,313,167.0,122.0
2023-06-12 17:40:00,314,152.5,119.995728
2023-06-12 17:40:00,315,152.5,119.995728
2023-06-12 17:40:00,316,170.0,122.0
2023-06-12 17:40:00,317,0.0,0.0
2023-06-12 17:40:00,318,0.0,0.0
2023-06-12 17:40:00,319,0.0,0.0
2023-06-12 17:40:00,320,0.0,0.0
2023-06-12 17:40:00,321,31.71496,0.0
2023-06-12 17:40:00,322,0.0,0.0
2023-06-12 17:40:00,323,165.5,122.0
2023-06-12 17:40:00,324,165.5,122.0
2023-06-12 17:40:00,325,176.0,136.0
2023-06-12 17:40:00,326,144.0,135.0
2023-06-12 17:40:00,327,142.603439,135.0
2023-06-12 17:40:00,328,176.0,150.0
2023-06-12 17:40:00,329,0.0,0.0
2023-06-12 17:40:00,330,0.0,0.0
2023-06-12 17:40:00,331,816.0,645.353027
2023-06-12 17:40:00,332,0.0,0.0
2023-06-12 17:40:00,333,0.0,0.0
2023-06-12 17:40:00,334,70.5,50.99826
2023-06-12 17:40:00,335,70.5,50.99826
2023-06-12 17:40:00,336,46.0,46.0
2023-06-12 17:40:00,337,41.0,41.0
2023-06-12 17:40:00,338,41.0,41.0
2023-06-12 17:40:00,339,29.0,29.0
2023-06-12 17:40:00,340,818.0,676.045898
2023-06-12 17:40:00,341,817.0,676.2948
2023-06-12 17:40:00,342,166.0,135.0
2023-06-12 17:40:00,343,0.0,0.0
2023-06-12 17:40:00,344,0.0,0.0
2023-06-12 17:40:00,345,0.0,0.0
2023-06-12 17:40:00,346,0.0,0.0
2023-06-12 17:40:00,347,163.0,163.0
2023-06-12 17:40:00,348,0.0,0.0
2023-06-12 17:40:00,349,0.0,0.0
2023-06-12 17:40:00,350,0.0,0.0
2023-06-12 17:40:00,351,0.0,0.0
2023-06-12 17:40:00,352,0.0,0.0
2023-06-12 17:40:00,353,0.0,0.0
2023-06-12 17:40:00,354,0.0,0.0
2023-06-12 17:40:00,355,0.0,0.0
2023-06-12 17:40:00,356,25.0,10.0
2023-06-12 17:40:00,357,26.5,10.0
2023-06-12 17:40:00,358,0.0,0.0
2023-06-12 17:40:00,359,10.0,10.0
2023-06-12 17:40:00,360,16.0,7.0
2023-06-12 17:40:00,361,16.0,7.0
2023-06-12 17:40:00,362,0.0,0.0
2023-06-12 17:40:00,363,16.0,10.0
2023-06-12 17:40:00,364,761.653625,665.0
2023-06-12 17:40:00,365,0.0,0.0
2023-06-12 17:40:00,366,0.0,0.0
2023-06-12 17:40:00,367,403.213745,355.0
2023-06-12 17:40:00,368,0.0,0.0
2023-06-12 17:40:00,369,0.0,0.0
2023-06-12 17:40:00,370,85.0,69.368195
2023-06-12 17:40:00,371,85.0,70.415375
2023-06-12 17:40:00,372,86.0,69.891785
2023-06-12 17:40:00,373,0.0,0.0
2023-06-12 17:40:00,374,0.0,0.0
2023-06-12 17:40:00,375,0.0,0.0
2023-06-12 17:40:00,376,191.0,116.662704
2023-06-12 17:40:00,377,191.0,116.662704
2023-06-12 17:40:00,378,198.0,120.0
2023-06-12 17:40:00,379,39.5,39.5
2023-06-12 17:40:00,380,39.5,39.5
2023-06-12 17:40:00,381,29.0,25.0
2023-06-12 17:40:00,382,162.5,129.972046
2023-06-12 17:40:00,383,162.5,129.972046
2023-06-12 17:40:00,384,187.0,129.972046
2023-06-12 17:40:00,385,270.5,188.018433
2023-06-12 17:40:00,386,270.5,188.354126
2023-06-12 17:40:00,387,275.0,204.0
2023-06-12 17:40:00,388,0.0,0.0
2023-06-12 17:40:00,389,0.0,0.0
2023-06-12 17:40:00,390,0.0,0.0
2023-06-12 17:40:00,419,289.0,160.002441
2023-06-12 17:40:00,420,289.0,160.002441
2023-06-12 17:40:00,421,268.0,160.002441
2023-06-12 17:40:00,422,253.0,186.0
2023-06-12 17:40:00,423,253.0,186.0
2023-06-12 17:40:00,432,301.0,220.0
2023-06-12 17:40:00,433,387.507294,267.0
2023-06-12 17:40:00,434,270.0,189.016327
2023-06-12 17:40:00,435,270.0,189.016327
2023-06-12 17:40:00,436,272.5,189.016327
2023-06-12 17:40:00,437,272.5,189.016327
2023-06-12 17:40:00,438,273.0,206.0
2023-06-12 17:40:00,439,276.0,206.0
2023-06-12 17:40:00,440,0.0,0.0
2023-06-12 17:40:00,441,0.0,0.0
2023-06-12 17:40:00,442,0.0,0.0
2023-06-12 17:40:00,443,0.0,0.0
2023-06-12 17:40:00,444,0.0,0.0
2023-06-12 17:40:00,450,221.0,217.0
2023-06-12 17:40:00,451,113.0,113.0
2023-06-12 17:40:00,452,241.0,237.0
2023-06-12 17:40:00,453,113.0,113.0
2023-06-12 17:40:00,459,390.779358,276.0
2023-06-12 17:40:00,467,10.75862,5.000153
2023-06-12 17:40:00,468,10.75862,4.000366
2023-06-12 17:40:00,469,0.0,0.0
2023-06-12 17:40:00,471,4.767478,0.0
2023-06-12 17:40:00,472,238.0,180.0
2023-06-12 17:40:00,473,120.0,90.0
2023-06-12 17:40:00,474,225.0,180.0
2023-06-12 17:40:00,475,128.0,90.0
2023-06-12 17:40:00,477,243.5,173.994461
2023-06-12 17:40:00,478,243.5,173.994461
2023-06-12 17:40:00,479,251.0,173.994461
2023-06-12 17:40:00,480,243.5,173.994461
2023-06-12 17:40:00,481,243.5,173.994461
2023-06-12 17:40:00,482,251.0,173.994461
2023-06-12 17:40:00,485,0.0,0.0
2023-06-12 17:40:00,486,36.0,18.001099
2023-06-12 17:40:00,487,0.0,0.0
2023-06-12 17:40:00,488,0.0,0.0
2023-06-12 17:40:00,489,999.0,795.0
2023-06-12 17:40:00,490,1002.0,795.0
2023-06-12 17:40:00,491,969.0,791.0
2023-06-12 17:40:00,492,0.0,0.0
2023-06-12 17:40:00,493,994.0,795.0
2023-06-12 17:40:00,494,993.0,795.0
2023-06-12 17:40:00,495,0.0,0.0
2023-06-12 17:40:00,496,299.999908,200.0
2023-06-12 17:40:00,497,0.0,0.0
2023-06-12 17:40:00,498,0.0,0.0
2023-06-12 17:40:00,499,348.0,265.0
2023-06-12 17:40:00,501,288.5,167.006409
2023-06-12 17:40:00,502,167.0,167.0
2023-06-12 17:40:00,503,288.0,204.0
2023-06-12 17:40:00,507,0.0,0.0
2023-06-12 17:40:00,508,0.0,0.0
2023-06-12 17:40:00,511,0.0,0.0
2023-06-12 17:40:00,512,0.0,0.0
2023-06-12 17:40:00,513,326.0,305.0
2023-06-12 17:40:00,514,141.0,125.0
2023-06-12 17:40:00,516,850.012939,749.988525
2023-06-12 17:40:00,521,939.0,765.376099
2023-06-12 17:40:00,522,939.0,757.411133
2023-06-12 17:40:00,523,0.0,0.0
2023-06-12 17:40:00,524,0.0,0.0
2023-06-12 17:40:00,525,0.0,0.0
2023-06-12 17:40:00,526,235.453369,131.0
2023-06-12 17:40:00,527,1357.0,1058.099976
2023-06-12 17:40:00,528,131.0,131.0
2023-06-12 17:40:00,529,850.634644,626.726379
2023-06-12 17:40:00,530,900.0,577.0
2023-06-12 17:40:00,533,0.0,0.0
2023-06-12 17:40:00,534,0.0,0.0
2023-06-12 17:40:00,535,0.0,0.0
2023-06-12 17:40:00,536,97.0,33.5
2023-06-12 17:40:00,537,97.0,33.5
2023-06-12 17:40:00,538,103.333336,84.0
2023-06-12 17:40:00,539,339.0,174.0
2023-06-12 17:40:00,540,165.0,87.0
2023-06-12 17:40:00,541,0.0,0.0
2023-06-12 17:40:00,542,0.0,0.0
2023-06-12 17:40:00,544,0.0,0.0
2023-06-12 17:40:00,545,1012.0,795.0
2023-06-12 17:40:00,546,350.0,200.0
2023-06-12 17:40:00,547,397.0,200.0
2023-06-12 17:40:00,548,302.0,242.0
2023-06-12 17:40:00,549,30.486244,0.0
2023-06-12 17:40:00,550,0.0,0.0
2023-06-12 17:40:00,552,0.0,0.0
2023-06-12 17:40:00,553,0.0,0.0
2023-06-12 17:45:00,1,0.0,0.0
2023-06-12 17:45:00,2,0.0,0.0
2023-06-12 17:45:00,3,0.0,0.0
2023-06-12 17:45:00,4,370.515167,364.991486
2023-06-12 17:45:00,5,399.282104,364.991486
2023-06-12 17:45:00,6,0.0,0.0
2023-06-12 17:45:00,7,0.0,0.0
2023-06-12 17:45:00,8,409.049713,364.991486
2023-06-12 17:45:00,9,479.79837,364.917023
2023-06-12 17:45:00,10,476.996368,364.32193
2023-06-12 17:45:00,11,0.0,0.0
2023-06-12 17:45:00,12,350.0,200.0
2023-06-12 17:45:00,15,472.538208,412.538208
2023-06-12 17:45:00,16,462.627289,402.627289
2023-06-12 17:45:00,17,457.246887,417.246887
2023-06-12 17:45:00,18,0.0,0.0
2023-06-12 17:45:00,27,615.0,615.0
2023-06-12 17:45:00,28,612.0,612.0
2023-06-12 17:45:00,29,612.0,612.0
2023-06-12 17:45:00,33,0.0,0.0
2023-06-12 17:45:00,36,998.0,795.0
2023-06-12 17:45:00,37,991.0,795.0
2023-06-12 17:45:00,43,382.27829,281.0
2023-06-12 17:45:00,46,503.146027,445.009064
2023-06-12 17:45:00,47,462.986359,409.996735
2023-06-12 17:45:00,48,462.713654,409.971954
2023-06-12 17:45:00,49,0.0,0.0
2023-06-12 17:45:00,50,0.0,0.0
2023-06-12 17:45:00,51,463.0,405.012726
2023-06-12 17:45:00,52,0.0,0.0
2023-06-12 17:45:00,53,0.0,0.0
2023-06-12 17:45:00,54,0.0,0.0
2023-06-12 17:45:00,55,0.0,0.0
2023-06-12 17:45:00,56,0.0,0.0
2023-06-12 17:45:00,57,0.0,0.0
2023-06-12 17:45:00,58,0.0,0.0
2023-06-12 17:45:00,59,0.0,0.0
2023-06-12 17:45:00,60,0.0,0.0
2023-06-12 17:45:00,61,463.0,280.0
2023-06-12 17:45:00,62,0.0,0.0
2023-06-12 17:45:00,63,0.0,0.0
2023-06-12 17:45:00,64,367.360382,281.031281
2023-06-12 17:45:00,65,0.0,0.0
2023-06-12 17:45:00,66,436.553497,372.752716
2023-06-12 17:45:00,67,0.0,0.0
2023-06-12 17:45:00,68,443.47171,381.753815
2023-06-12 17:45:00,69,932.0,850.356445
2023-06-12 17:45:00,70,930.0,850.756836
2023-06-12 17:45:00,71,0.0,0.0
2023-06-12 17:45:00,72,40.0,25.002136
2023-06-12 17:45:00,73,0.0,0.0
2023-06-12 17:45:00,74,0.0,0.0
2023-06-12 17:45:00,75,0.0,0.0
2023-06-12 17:45:00,76,0.0,0.0
2023-06-12 17:45:00,77,0.0,0.0
2023-06-12 17:45:00,78,160.0,115.0
2023-06-12 17:45:00,79,160.0,115.0
2023-06-12 17:45:00,80,159.0,126.0
2023-06-12 17:45:00,83,420.493134,360.685699
2023-06-12 17:45:00,84,0.0,0.0
2023-06-12 17:45:00,85,449.845184,362.178772
2023-06-12 17:45:00,86,0.0,0.0
2023-06-12 17:45:00,87,454.895355,354.895355
2023-06-12 17:45:00,88,0.0,0.0
2023-06-12 17:45:00,89,455.993927,380.018097
2023-06-12 17:45:00,90,457.0,380.018097
2023-06-12 17:45:00,91,751.679382,750.0
2023-06-12 17:45:00,92,643.188599,635.0
2023-06-12 17:45:00,95,0.0,0.0
2023-06-12 17:45:00,96,0.0,0.0
2023-06-12 17:45:00,97,0.0,0.0
2023-06-12 17:45:00,98,0.0,0.0
2023-06-12 17:45:00,99,358.288025,261.0
2023-06-12 17:45:00,100,0.0,0.0
2023-06-12 17:45:00,101,0.0,0.0
2023-06-12 17:45:00,102,0.0,0.0
2023-06-12 17:45:00,103,0.0,0.0
2023-06-12 17:45:00,104,0.0,0.0
2023-06-12 17:45:00,105,0.0,0.0
2023-06-12 17:45:00,106,0.0,0.0
2023-06-12 17:45:00,107,0.0,0.0
2023-06-12 17:45:00,108,0.0,0.0
2023-06-12 17:45:00,112,0.0,0.0
2023-06-12 17:45:00,113,40.0,30.0
2023-06-12 17:45:00,114,9.0,9.0
2023-06-12 17:45:00,115,921.0,750.48114
2023-06-12 17:45:00,116,917.99292,750.045654
2023-06-12 17:45:00,117,0.0,0.0
2023-06-12 17:45:00,118,100.0,60.000153
2023-06-12 17:45:00,119,0.0,0.0
2023-06-12 17:45:00,120,0.0,0.0
2023-06-12 17:45:00,126,0.0,0.0
2023-06-12 17:45:00,127,8.0,8.0
2023-06-12 17:45:00,128,1001.0,750.0
2023-06-12 17:45:00,129,997.0,750.0
2023-06-12 17:45:00,130,0.0,0.0
2023-06-12 17:45:00,131,988.0,718.0
2023-06-12 17:45:00,132,951.0,758.0
2023-06-12 17:45:00,133,973.0,755.0
2023-06-12 17:45:00,134,279.76178,269.76178
2023-06-12 17:45:00,135,291.0,231.955841
2023-06-12 17:45:00,136,155.5,109.996994
2023-06-12 17:45:00,137,155.5,109.996994
2023-06-12 17:45:00,138,180.0,120.0
2023-06-12 17:45:00,139,282.0,196.0
2023-06-12 17:45:00,140,282.0,196.0
2023-06-12 17:45:00,141,271.0,188.0
2023-06-12 17:45:00,142,163.5,88.0
2023-06-12 17:45:00,143,163.5,89.143059
2023-06-12 17:45:00,144,174.0,104.0
2023-06-12 17:45:00,145,161.5,88.436272
2023-06-12 17:45:00,146,161.5,88.436272
2023-06-12 17:45:00,147,172.0,104.0
2023-06-12 17:45:00,150,38.0,36.0
2023-06-12 17:45:00,151,0.0,0.0
2023-06-12 17:45:00,152,18.5,12.0
2023-06-12 17:45:00,153,0.0,0.0
2023-06-12 17:45:00,154,232.0,141.003876
2023-06-12 17:45:00,155,122.0,70.501938
2023-06-12 17:45:00,156,389.0,350.0
2023-06-12 17:45:00,158,0.0,0.0
2023-06-12 17:45:00,159,0.0,0.0
2023-06-12 17:45:00,160,0.0,0.0
2023-06-12 17:45:00,161,0.0,0.0
2023-06-12 17:45:00,162,299.998077,220.003342
2023-06-12 17:45:00,166,0.0,0.0
2023-06-12 17:45:00,167,0.0,0.0
2023-06-12 17:45:00,168,0.0,0.0
2023-06-12 17:45:00,169,0.0,0.0
2023-06-12 17:45:00,170,0.0,0.0
2023-06-12 17:45:00,171,0.0,0.0
2023-06-12 17:45:00,172,0.0,0.0
2023-06-12 17:45:00,173,0.0,0.0
2023-06-12 17:45:00,174,0.0,0.0
2023-06-12 17:45:00,175,293.0,162.0
2023-06-12 17:45:00,176,293.0,163.895782
2023-06-12 17:45:00,177,296.0,216.0
2023-06-12 17:45:00,178,0.0,0.0
2023-06-12 17:45:00,179,0.0,0.0
2023-06-12 17:45:00,180,0.0,0.0
2023-06-12 17:45:00,181,154.5,119.995728
2023-06-12 17:45:00,182,154.5,119.995728
2023-06-12 17:45:00,183,179.0,120.0
2023-06-12 17:45:00,184,151.0,119.995728
2023-06-12 17:45:00,185,151.0,114.0
2023-06-12 17:45:00,186,180.0,122.0
2023-06-12 17:45:00,187,158.5,119.995728
2023-06-12 17:45:00,188,158.5,119.995728
2023-06-12 17:45:00,189,180.0,120.0
2023-06-12 17:45:00,190,1000.0,795.0
2023-06-12 17:45:00,191,1000.0,795.0
2023-06-12 17:45:00,193,12.719484,11.999903
2023-06-12 17:45:00,194,12.719484,11.999903
2023-06-12 17:45:00,195,0.0,0.0
2023-06-12 17:45:00,196,0.0,0.0
2023-06-12 17:45:00,197,0.0,0.0
2023-06-12 17:45:00,198,0.0,0.0
2023-06-12 17:45:00,200,0.0,0.0
2023-06-12 17:45:00,207,0.0,0.0
2023-06-12 17:45:00,208,0.0,0.0
2023-06-12 17:45:00,209,0.0,0.0
2023-06-12 17:45:00,210,0.0,0.0
2023-06-12 17:45:00,211,0.0,0.0
2023-06-12 17:45:00,212,0.0,0.0
2023-06-12 17:45:00,213,0.0,0.0
2023-06-12 17:45:00,214,71.0,71.0
2023-06-12 17:45:00,215,73.347885,71.0
2023-06-12 17:45:00,216,67.0,67.0
2023-06-12 17:45:00,217,0.0,0.0
2023-06-12 17:45:00,218,27.0,20.99826
2023-06-12 17:45:00,219,0.0,0.0
2023-06-12 17:45:00,220,0.0,0.0
2023-06-12 17:45:00,231,0.0,0.0
2023-06-12 17:45:00,232,0.0,0.0
2023-06-12 17:45:00,233,0.0,0.0
2023-06-12 17:45:00,234,0.0,0.0
2023-06-12 17:45:00,237,0.0,0.0
2023-06-12 17:45:00,238,0.0,0.0
2023-06-12 17:45:00,240,278.0,200.0
2023-06-12 17:45:00,241,136.0,100.0
2023-06-12 17:45:00,242,0.0,0.0
2023-06-12 17:45:00,243,0.0,0.0
2023-06-12 17:45:00,244,0.0,0.0
2023-06-12 17:45:00,247,0.0,0.0
2023-06-12 17:45:00,248,0.0,0.0
2023-06-12 17:45:00,249,0.0,0.0
2023-06-12 17:45:00,250,158.0,99.334106
2023-06-12 17:45:00,251,158.0,99.553833
2023-06-12 17:45:00,252,180.0,130.0
2023-06-12 17:45:00,253,0.0,0.0
2023-06-12 17:45:00,254,0.0,0.0
2023-06-12 17:45:00,255,244.0,175.0
2023-06-12 17:45:00,256,244.0,175.0
2023-06-12 17:45:00,257,262.0,222.0
2023-06-12 17:45:00,258,277.5,172.002289
2023-06-12 17:45:00,259,277.5,172.002289
2023-06-12 17:45:00,260,270.0,212.0
2023-06-12 17:45:00,264,10.0,5.000229
2023-06-12 17:45:00,265,0.0,0.0
2023-06-12 17:45:00,266,298.338989,230.0
2023-06-12 17:45:00,267,0.0,0.0
2023-06-12 17:45:00,268,0.0,0.0
2023-06-12 17:45:00,269,0.0,0.0
2023-06-12 17:45:00,270,0.0,0.0
2023-06-12 17:45:00,271,0.0,0.0
2023-06-12 17:45:00,272,90.333336,75.0
2023-06-12 17:45:00,273,90.333336,75.0
2023-06-12 17:45:00,274,98.0,75.0
2023-06-12 17:45:00,275,25.97345,0.0
2023-06-12 17:45:00,276,19.14464,0.0
2023-06-12 17:45:00,277,0.0,0.0
2023-06-12 17:45:00,278,0.0,0.0
2023-06-12 17:45:00,279,0.0,0.0
2023-06-12 17:45:00,280,0.0,0.0
2023-06-12 17:45:00,281,0.0,0.0
2023-06-12 17:45:00,282,0.0,0.0
2023-06-12 17:45:00,283,0.0,0.0
2023-06-12 17:45:00,284,0.0,0.0
2023-06-12 17:45:00,285,159.0,100.0
2023-06-12 17:45:00,286,75.0,50.0
2023-06-12 17:45:00,287,0.0,0.0
2023-06-12 17:45:00,288,0.0,0.0
2023-06-12 17:45:00,289,0.0,0.0
2023-06-12 17:45:00,290,0.0,0.0
2023-06-12 17:45:00,291,97.0,53.460419
2023-06-12 17:45:00,292,97.0,53.014084
2023-06-12 17:45:00,293,0.0,0.0
2023-06-12 17:45:00,294,102.666672,84.0
2023-06-12 17:45:00,299,185.5,133.0
2023-06-12 17:45:00,300,185.5,133.0
2023-06-12 17:45:00,301,181.0,133.0
2023-06-12 17:45:00,302,181.0,133.0
2023-06-12 17:45:00,303,204.0,128.999451
2023-06-12 17:45:00,304,202.0,128.999451
2023-06-12 17:45:00,305,380.0,310.000916
2023-06-12 17:45:00,306,361.0,297.007629
2023-06-12 17:45:00,307,303.450623,207.007019
2023-06-12 17:45:00,308,150.0,119.995728
2023-06-12 17:45:00,309,150.0,119.995728
2023-06-12 17:45:00,310,165.0,122.0
2023-06-12 17:45:00,311,153.5,119.995728
2023-06-12 17:45:00,312,153.5,119.995728
2023-06-12 17:45:00,313,167.0,122.0
2023-06-12 17:45:00,314,152.5,119.995728
2023-06-12 17:45:00,315,152.5,119.995728
2023-06-12 17:45:00,316,170.0,122.0
2023-06-12 17:45:00,317,0.0,0.0
2023-06-12 17:45:00,318,0.0,0.0
2023-06-12 17:45:00,319,0.0,0.0
2023-06-12 17:45:00,320,0.0,0.0
2023-06-12 17:45:00,321,0.0,0.0
2023-06-12 17:45:00,322,0.0,0.0
2023-06-12 17:45:00,323,165.5,122.0
2023-06-12 17:45:00,324,165.5,122.0
2023-06-12 17:45:00,325,176.0,136.0
2023-06-12 17:45:00,326,144.0,135.0
2023-06-12 17:45:00,327,143.280563,135.0
2023-06-12 17:45:00,328,176.0,150.0
2023-06-12 17:45:00,329,0.0,0.0
2023-06-12 17:45:00,330,0.0,0.0
2023-06-12 17:45:00,331,815.968628,644.924072
2023-06-12 17:45:00,332,0.0,0.0
2023-06-12 17:45:00,333,0.0,0.0
2023-06-12 17:45:00,334,70.5,50.99826
2023-06-12 17:45:00,335,70.5,50.99826
2023-06-12 17:45:00,336,46.0,46.0
2023-06-12 17:45:00,337,41.0,41.0
2023-06-12 17:45:00,338,41.0,41.0
2023-06-12 17:45:00,339,29.0,29.0
2023-06-12 17:45:00,340,818.0,676.2948
2023-06-12 17:45:00,341,817.0,675.796997
2023-06-12 17:45:00,342,166.0,135.0
2023-06-12 17:45:00,343,0.0,0.0
2023-06-12 17:45:00,344,0.0,0.0
2023-06-12 17:45:00,345,0.0,0.0
2023-06-12 17:45:00,346,0.0,0.0
2023-06-12 17:45:00,347,163.0,163.0
2023-06-12 17:45:00,348,0.0,0.0
2023-06-12 17:45:00,349,0.0,0.0
2023-06-12 17:45:00,350,0.0,0.0
2023-06-12 17:45:00,351,0.0,0.0
2023-06-12 17:45:00,352,0.0,0.0
2023-06-12 17:45:00,353,0.0,0.0
2023-06-12 17:45:00,354,0.0,0.0
2023-06-12 17:45:00,355,0.0,0.0
2023-06-12 17:45:00,356,25.0,10.0
2023-06-12 17:45:00,357,26.5,10.0
2023-06-12 17:45:00,358,0.0,0.0
2023-06-12 17:45:00,359,10.0,10.0
2023-06-12 17:45:00,360,16.0,7.0
2023-06-12 17:45:00,361,16.0,7.0
2023-06-12 17:45:00,362,16.0,7.0
2023-06-12 17:45:00,363,16.0,10.0
2023-06-12 17:45:00,364,761.653625,665.0
2023-06-12 17:45:00,365,0.0,0.0
2023-06-12 17:45:00,366,0.0,0.0
2023-06-12 17:45:00,367,402.313843,355.0
2023-06-12 17:45:00,368,0.0,0.0
2023-06-12 17:45:00,369,0.0,0.0
2023-06-12 17:45:00,370,85.0,69.345306
2023-06-12 17:45:00,371,85.0,70.415375
2023-06-12 17:45:00,372,86.0,69.880341
2023-06-12 17:45:00,373,0.0,0.0
2023-06-12 17:45:00,374,0.0,0.0
2023-06-12 17:45:00,375,0.0,0.0
2023-06-12 17:45:00,376,191.0,116.662704
2023-06-12 17:45:00,377,191.0,116.662704
2023-06-12 17:45:00,378,198.0,120.0
2023-06-12 17:45:00,379,39.5,39.5
2023-06-12 17:45:00,380,39.5,39.5
2023-06-12 17:45:00,381,29.0,25.0
2023-06-12 17:45:00,382,162.5,129.972046
2023-06-12 17:45:00,383,162.5,129.972046
2023-06-12 17:45:00,384,187.0,129.972046
2023-06-12 17:45:00,385,270.5,187.987915
2023-06-12 17:45:00,386,270.5,187.972656
2023-06-12 17:45:00,387,275.0,204.0
2023-06-12 17:45:00,388,0.0,0.0
2023-06-12 17:45:00,389,0.0,0.0
2023-06-12 17:45:00,390,0.0,0.0
2023-06-12 17:45:00,419,289.0,160.002441
2023-06-12 17:45:00,420,289.0,160.002441
2023-06-12 17:45:00,421,268.0,160.002441
2023-06-12 17:45:00,422,253.0,186.0
2023-06-12 17:45:00,423,253.0,186.0
2023-06-12 17:45:00,432,301.0,220.0
2023-06-12 17:45:00,433,384.989655,267.0
2023-06-12 17:45:00,434,270.0,189.016327
2023-06-12 17:45:00,435,270.0,189.016327
2023-06-12 17:45:00,436,272.5,189.016327
2023-06-12 17:45:00,437,272.5,189.016327
2023-06-12 17:45:00,438,273.0,206.0
2023-06-12 17:45:00,439,276.0,206.0
2023-06-12 17:45:00,440,0.0,0.0
2023-06-12 17:45:00,441,0.0,0.0
2023-06-12 17:45:00,442,0.0,0.0
2023-06-12 17:45:00,443,0.0,0.0
2023-06-12 17:45:00,444,0.0,0.0
2023-06-12 17:45:00,450,221.0,217.0
2023-06-12 17:45:00,451,113.0,113.0
2023-06-12 17:45:00,452,241.0,237.0
2023-06-12 17:45:00,453,113.0,113.0
2023-06-12 17:45:00,459,391.367126,276.0
2023-06-12 17:45:00,467,10.75862,5.000153
2023-06-12 17:45:00,468,10.75862,4.000366
2023-06-12 17:45:00,469,0.0,0.0
2023-06-12 17:45:00,471,4.531259,0.0
2023-06-12 17:45:00,472,238.0,180.0
2023-06-12 17:45:00,473,120.0,90.0
2023-06-12 17:45:00,474,225.0,180.0
2023-06-12 17:45:00,475,128.0,90.0
2023-06-12 17:45:00,477,243.5,173.994461
2023-06-12 17:45:00,478,243.5,173.994461
2023-06-12 17:45:00,479,251.0,173.994461
2023-06-12 17:45:00,480,243.5,173.994461
2023-06-12 17:45:00,481,243.5,173.994461
2023-06-12 17:45:00,482,251.0,173.994461
2023-06-12 17:45:00,485,0.0,0.0
2023-06-12 17:45:00,486,36.0,18.001099
2023-06-12 17:45:00,487,0.0,0.0
2023-06-12 17:45:00,488,0.0,0.0
2023-06-12 17:45:00,489,999.0,795.0
2023-06-12 17:45:00,490,1002.0,795.0
2023-06-12 17:45:00,491,969.0,791.0
2023-06-12 17:45:00,492,0.0,0.0
2023-06-12 17:45:00,493,994.0,795.0
2023-06-12 17:45:00,494,993.0,795.0
2023-06-12 17:45:00,495,0.0,0.0
2023-06-12 17:45:00,496,299.999908,200.0
2023-06-12 17:45:00,497,0.0,0.0
2023-06-12 17:45:00,498,0.0,0.0
2023-06-12 17:45:00,499,348.0,265.0
2023-06-12 17:45:00,501,288.5,167.006409
2023-06-12 17:45:00,502,167.0,167.0
2023-06-12 17:45:00,503,288.0,204.0
2023-06-12 17:45:00,507,0.0,0.0
2023-06-12 17:45:00,508,0.0,0.0
2023-06-12 17:45:00,511,0.0,0.0
2023-06-12 17:45:00,512,0.0,0.0
2023-06-12 17:45:00,513,326.0,305.0
2023-06-12 17:45:00,514,141.0,125.0
2023-06-12 17:45:00,516,850.012939,749.988525
2023-06-12 17:45:00,521,939.0,766.039429
2023-06-12 17:45:00,522,939.0,749.010071
2023-06-12 17:45:00,523,0.0,0.0
2023-06-12 17:45:00,524,0.0,0.0
2023-06-12 17:45:00,525,0.0,0.0
2023-06-12 17:45:00,526,236.986938,131.0
2023-06-12 17:45:00,527,1357.0,1058.099976
2023-06-12 17:45:00,528,131.0,131.0
2023-06-12 17:45:00,529,850.634644,617.837341
2023-06-12 17:45:00,530,900.693054,577.0
2023-06-12 17:45:00,533,0.0,0.0
2023-06-12 17:45:00,534,0.0,0.0
2023-06-12 17:45:00,535,0.0,0.0
2023-06-12 17:45:00,536,97.0,33.5
2023-06-12 17:45:00,537,97.0,33.5
2023-06-12 17:45:00,538,103.333336,84.0
2023-06-12 17:45:00,539,339.0,174.0
2023-06-12 17:45:00,540,165.0,87.0
2023-06-12 17:45:00,541,0.0,0.0
2023-06-12 17:45:00,542,0.0,0.0
2023-06-12 17:45:00,544,0.0,0.0
2023-06-12 17:45:00,545,1012.0,795.0
2023-06-12 17:45:00,546,350.0,200.0
2023-06-12 17:45:00,547,397.0,200.0
2023-06-12 17:45:00,548,302.0,242.0
2023-06-12 17:45:00,549,30.353928,0.0
2023-06-12 17:45:00,550,0.0,0.0
2023-06-12 17:45:00,552,0.0,0.0
2023-06-12 17:45:00,553,0.0,0.0
2023-06-12 17:50:00,1,0.0,0.0
2023-06-12 17:50:00,2,0.0,0.0
2023-06-12 17:50:00,3,0.0,0.0
2023-06-12 17:50:00,4,378.631927,364.991486
2023-06-12 17:50:00,5,397.503235,364.991486
2023-06-12 17:50:00,6,0.0,0.0
2023-06-12 17:50:00,7,0.0,0.0
2023-06-12 17:50:00,8,402.38681,364.991486
2023-06-12 17:50:00,9,479.79837,364.917023
2023-06-12 17:50:00,10,476.996368,364.371613
2023-06-12 17:50:00,11,0.0,0.0
2023-06-12 17:50:00,12,350.0,200.0
2023-06-12 17:50:00,15,475.882812,415.882812
2023-06-12 17:50:00,16,458.693695,398.693695
2023-06-12 17:50:00,17,459.408356,419.408356
2023-06-12 17:50:00,18,0.0,0.0
2023-06-12 17:50:00,27,615.0,615.0
2023-06-12 17:50:00,28,612.0,612.0
2023-06-12 17:50:00,29,612.0,612.0
2023-06-12 17:50:00,33,0.0,0.0
2023-06-12 17:50:00,36,998.0,795.0
2023-06-12 17:50:00,37,991.0,795.0
2023-06-12 17:50:00,43,383.0,281.0
2023-06-12 17:50:00,46,506.0,447.776001
2023-06-12 17:50:00,47,462.986359,409.996735
2023-06-12 17:50:00,48,462.713654,409.897614
2023-06-12 17:50:00,49,0.0,0.0
2023-06-12 17:50:00,50,0.0,0.0
2023-06-12 17:50:00,51,463.0,405.012726
2023-06-12 17:50:00,52,0.0,0.0
2023-06-12 17:50:00,53,0.0,0.0
2023-06-12 17:50:00,54,0.0,0.0
2023-06-12 17:50:00,55,0.0,0.0
2023-06-12 17:50:00,56,0.0,0.0
2023-06-12 17:50:00,57,0.0,0.0
2023-06-12 17:50:00,58,0.0,0.0
2023-06-12 17:50:00,59,0.0,0.0
2023-06-12 17:50:00,60,0.0,0.0
2023-06-12 17:50:00,61,463.0,280.0
2023-06-12 17:50:00,62,0.0,0.0
2023-06-12 17:50:00,63,0.0,0.0
2023-06-12 17:50:00,64,357.265198,281.031281
2023-06-12 17:50:00,65,0.0,0.0
2023-06-12 17:50:00,66,436.553497,372.529572
2023-06-12 17:50:00,67,0.0,0.0
2023-06-12 17:50:00,68,443.47171,381.753815
2023-06-12 17:50:00,69,932.0,850.356445
2023-06-12 17:50:00,70,930.0,850.642334
2023-06-12 17:50:00,71,0.0,0.0
2023-06-12 17:50:00,72,40.0,25.002136
2023-06-12 17:50:00,73,0.0,0.0
2023-06-12 17:50:00,74,0.0,0.0
2023-06-12 17:50:00,75,0.0,0.0
2023-06-12 17:50:00,76,0.0,0.0
2023-06-12 17:50:00,77,0.0,0.0
2023-06-12 17:50:00,78,160.0,115.0
2023-06-12 17:50:00,79,160.0,115.0
2023-06-12 17:50:00,80,159.0,126.0
2023-06-12 17:50:00,83,420.493134,360.092377
2023-06-12 17:50:00,84,0.0,0.0
2023-06-12 17:50:00,85,449.845184,354.950897
2023-06-12 17:50:00,86,0.0,0.0
2023-06-12 17:50:00,87,455.793671,355.793671
2023-06-12 17:50:00,88,0.0,0.0
2023-06-12 17:50:00,89,455.993927,380.018097
2023-06-12 17:50:00,90,457.0,380.018097
2023-06-12 17:50:00,91,751.679382,750.0
2023-06-12 17:50:00,92,643.188599,635.0
2023-06-12 17:50:00,95,0.0,0.0
2023-06-12 17:50:00,96,0.0,0.0
2023-06-12 17:50:00,97,0.0,0.0
2023-06-12 17:50:00,98,0.0,0.0
2023-06-12 17:50:00,99,357.438782,261.0
2023-06-12 17:50:00,100,0.0,0.0
2023-06-12 17:50:00,101,0.0,0.0
2023-06-12 17:50:00,102,0.0,0.0
2023-06-12 17:50:00,103,0.0,0.0
2023-06-12 17:50:00,104,0.0,0.0
2023-06-12 17:50:00,105,0.0,0.0
2023-06-12 17:50:00,106,0.0,0.0
2023-06-12 17:50:00,107,0.0,0.0
2023-06-12 17:50:00,108,0.0,0.0
2023-06-12 17:50:00,112,0.0,0.0
2023-06-12 17:50:00,113,40.0,30.0
2023-06-12 17:50:00,114,9.0,9.0
2023-06-12 17:50:00,115,921.0,752.230164
2023-06-12 17:50:00,116,917.99292,750.045654
2023-06-12 17:50:00,117,0.0,0.0
2023-06-12 17:50:00,118,100.0,60.000153
2023-06-12 17:50:00,119,0.0,0.0
2023-06-12 17:50:00,120,0.0,0.0
2023-06-12 17:50:00,126,0.0,0.0
2023-06-12 17:50:00,127,8.0,8.0
2023-06-12 17:50:00,128,1001.0,750.0
2023-06-12 17:50:00,129,997.0,750.0
2023-06-12 17:50:00,130,0.0,0.0
2023-06-12 17:50:00,131,988.0,718.0
2023-06-12 17:50:00,132,951.0,758.0
2023-06-12 17:50:00,133,973.0,755.0
2023-06-12 17:50:00,134,279.409302,269.409302
2023-06-12 17:50:00,135,291.0,230.586456
2023-06-12 17:50:00,136,155.5,109.996994
2023-06-12 17:50:00,137,155.5,109.996994
2023-06-12 17:50:00,138,180.0,120.0
2023-06-12 17:50:00,139,282.0,196.0
2023-06-12 17:50:00,140,282.0,196.0
2023-06-12 17:50:00,141,271.0,188.0
2023-06-12 17:50:00,142,163.5,88.0
2023-06-12 17:50:00,143,163.5,88.907463
2023-06-12 17:50:00,144,174.0,104.0
2023-06-12 17:50:00,145,161.5,88.436272
2023-06-12 17:50:00,146,161.5,88.436272
2023-06-12 17:50:00,147,172.0,104.0
2023-06-12 17:50:00,150,38.0,36.0
2023-06-12 17:50:00,151,0.0,0.0
2023-06-12 17:50:00,152,18.5,12.0
2023-06-12 17:50:00,153,0.0,0.0
2023-06-12 17:50:00,154,232.0,141.003876
2023-06-12 17:50:00,155,122.0,70.501938
2023-06-12 17:50:00,156,389.0,350.0
2023-06-12 17:50:00,158,0.0,0.0
2023-06-12 17:50:00,159,0.0,0.0
2023-06-12 17:50:00,160,0.0,0.0
2023-06-12 17:50:00,161,0.0,0.0
2023-06-12 17:50:00,162,299.998077,220.003342
2023-06-12 17:50:00,166,0.0,0.0
2023-06-12 17:50:00,167,0.0,0.0
2023-06-12 17:50:00,168,0.0,0.0
2023-06-12 17:50:00,169,0.0,0.0
2023-06-12 17:50:00,170,0.0,0.0
2023-06-12 17:50:00,171,0.0,0.0
2023-06-12 17:50:00,172,0.0,0.0
2023-06-12 17:50:00,173,0.0,0.0
2023-06-12 17:50:00,174,0.0,0.0
2023-06-12 17:50:00,175,293.0,162.0
2023-06-12 17:50:00,176,293.0,163.609711
2023-06-12 17:50:00,177,296.0,216.0
2023-06-12 17:50:00,178,0.0,0.0
2023-06-12 17:50:00,179,0.0,0.0
2023-06-12 17:50:00,180,0.0,0.0
2023-06-12 17:50:00,181,154.5,119.995728
2023-06-12 17:50:00,182,154.5,119.995728
2023-06-12 17:50:00,183,179.0,120.0
2023-06-12 17:50:00,184,151.0,119.995728
2023-06-12 17:50:00,185,151.0,114.0
2023-06-12 17:50:00,186,180.0,122.0
2023-06-12 17:50:00,187,158.5,119.995728
2023-06-12 17:50:00,188,158.5,119.995728
2023-06-12 17:50:00,189,180.0,120.0
2023-06-12 17:50:00,190,1000.0,795.0
2023-06-12 17:50:00,191,1000.0,795.0
2023-06-12 17:50:00,193,12.719484,11.999903
2023-06-12 17:50:00,194,12.719484,11.999903
2023-06-12 17:50:00,195,0.0,0.0
2023-06-12 17:50:00,196,0.0,0.0
2023-06-12 17:50:00,197,0.0,0.0
2023-06-12 17:50:00,198,0.0,0.0
2023-06-12 17:50:00,200,0.0,0.0
2023-06-12 17:50:00,207,0.0,0.0
2023-06-12 17:50:00,208,0.0,0.0
2023-06-12 17:50:00,209,0.0,0.0
2023-06-12 17:50:00,210,0.0,0.0
2023-06-12 17:50:00,211,0.0,0.0
2023-06-12 17:50:00,212,0.0,0.0
2023-06-12 17:50:00,213,0.0,0.0
2023-06-12 17:50:00,214,71.0,71.0
2023-06-12 17:50:00,215,73.141876,71.0
2023-06-12 17:50:00,216,67.0,67.0
2023-06-12 17:50:00,217,0.0,0.0
2023-06-12 17:50:00,218,27.0,20.99826
2023-06-12 17:50:00,219,0.0,0.0
2023-06-12 17:50:00,220,0.0,0.0
2023-06-12 17:50:00,231,0.0,0.0
2023-06-12 17:50:00,232,0.0,0.0
2023-06-12 17:50:00,233,0.0,0.0
2023-06-12 17:50:00,234,0.0,0.0
2023-06-12 17:50:00,237,0.0,0.0
2023-06-12 17:50:00,238,0.0,0.0
2023-06-12 17:50:00,240,278.0,200.0
2023-06-12 17:50:00,241,136.0,100.0
2023-06-12 17:50:00,242,0.0,0.0
2023-06-12 17:50:00,243,0.0,0.0
2023-06-12 17:50:00,244,0.0,0.0
2023-06-12 17:50:00,247,0.0,0.0
2023-06-12 17:50:00,248,0.0,0.0
2023-06-12 17:50:00,249,0.0,0.0
2023-06-12 17:50:00,250,158.0,99.242554
2023-06-12 17:50:00,251,158.0,99.498901
2023-06-12 17:50:00,252,180.0,130.0
2023-06-12 17:50:00,253,0.0,0.0
2023-06-12 17:50:00,254,0.0,0.0
2023-06-12 17:50:00,255,244.0,175.0
2023-06-12 17:50:00,256,244.0,175.0
2023-06-12 17:50:00,257,262.0,222.0
2023-06-12 17:50:00,258,277.5,172.002289
2023-06-12 17:50:00,259,277.5,172.002289
2023-06-12 17:50:00,260,270.0,212.0
2023-06-12 17:50:00,264,10.0,5.000229
2023-06-12 17:50:00,265,0.0,0.0
2023-06-12 17:50:00,266,298.338989,230.0
2023-06-12 17:50:00,267,0.0,0.0
2023-06-12 17:50:00,268,0.0,0.0
2023-06-12 17:50:00,269,0.0,0.0
2023-06-12 17:50:00,270,0.0,0.0
2023-06-12 17:50:00,271,0.0,0.0
2023-06-12 17:50:00,272,90.333336,75.0
2023-06-12 17:50:00,273,90.333336,75.0
2023-06-12 17:50:00,274,98.0,75.0
2023-06-12 17:50:00,275,25.977942,0.0
2023-06-12 17:50:00,276,19.138897,0.0
2023-06-12 17:50:00,277,0.0,0.0
2023-06-12 17:50:00,278,0.0,0.0
2023-06-12 17:50:00,279,0.0,0.0
2023-06-12 17:50:00,280,0.0,0.0
2023-06-12 17:50:00,281,0.0,0.0
2023-06-12 17:50:00,282,0.0,0.0
2023-06-12 17:50:00,283,0.0,0.0
2023-06-12 17:50:00,284,0.0,0.0
2023-06-12 17:50:00,285,159.0,100.0
2023-06-12 17:50:00,286,75.0,50.0
2023-06-12 17:50:00,287,0.0,0.0
2023-06-12 17:50:00,288,0.0,0.0
2023-06-12 17:50:00,289,0.0,0.0
2023-06-12 17:50:00,290,0.0,0.0
2023-06-12 17:50:00,291,97.0,53.460419
2023-06-12 17:50:00,292,97.0,53.025528
2023-06-12 17:50:00,293,0.0,0.0
2023-06-12 17:50:00,294,102.666672,84.0
2023-06-12 17:50:00,299,185.5,133.0
2023-06-12 17:50:00,300,185.5,133.0
2023-06-12 17:50:00,301,181.0,133.0
2023-06-12 17:50:00,302,181.0,133.0
2023-06-12 17:50:00,303,204.0,128.999451
2023-06-12 17:50:00,304,202.0,128.999451
2023-06-12 17:50:00,305,380.0,310.000916
2023-06-12 17:50:00,306,361.0,297.007629
2023-06-12 17:50:00,307,302.958191,207.007019
2023-06-12 17:50:00,308,150.0,119.995728
2023-06-12 17:50:00,309,150.0,119.995728
2023-06-12 17:50:00,310,165.0,122.0
2023-06-12 17:50:00,311,153.5,119.995728
2023-06-12 17:50:00,312,153.5,119.995728
2023-06-12 17:50:00,313,167.0,122.0
2023-06-12 17:50:00,314,152.5,119.995728
2023-06-12 17:50:00,315,152.5,119.995728
2023-06-12 17:50:00,316,170.0,122.0
2023-06-12 17:50:00,317,0.0,0.0
2023-06-12 17:50:00,318,0.0,0.0
2023-06-12 17:50:00,319,0.0,0.0
2023-06-12 17:50:00,320,0.0,0.0
2023-06-12 17:50:00,321,0.0,0.0
2023-06-12 17:50:00,322,0.0,0.0
2023-06-12 17:50:00,323,165.5,122.0
2023-06-12 17:50:00,324,165.5,122.0
2023-06-12 17:50:00,325,176.0,136.0
2023-06-12 17:50:00,326,144.0,135.0
2023-06-12 17:50:00,327,142.746506,135.0
2023-06-12 17:50:00,328,176.0,150.0
2023-06-12 17:50:00,329,0.0,0.0
2023-06-12 17:50:00,330,0.0,0.0
2023-06-12 17:50:00,331,816.0,647.517761
2023-06-12 17:50:00,332,0.0,0.0
2023-06-12 17:50:00,333,0.0,0.0
2023-06-12 17:50:00,334,70.5,50.99826
2023-06-12 17:50:00,335,70.5,50.99826
2023-06-12 17:50:00,336,46.0,46.0
2023-06-12 17:50:00,337,41.0,41.0
2023-06-12 17:50:00,338,41.0,41.0
2023-06-12 17:50:00,339,29.0,29.0
2023-06-12 17:50:00,340,818.0,675.38208
2023-06-12 17:50:00,341,817.0,675.547974
2023-06-12 17:50:00,342,166.0,135.0
2023-06-12 17:50:00,343,0.0,0.0
2023-06-12 17:50:00,344,0.0,0.0
2023-06-12 17:50:00,345,0.0,0.0
2023-06-12 17:50:00,346,0.0,0.0
2023-06-12 17:50:00,347,163.0,163.0
2023-06-12 17:50:00,348,0.0,0.0
2023-06-12 17:50:00,349,0.0,0.0
2023-06-12 17:50:00,350,0.0,0.0
2023-06-12 17:50:00,351,0.0,0.0
2023-06-12 17:50:00,352,0.0,0.0
2023-06-12 17:50:00,353,0.0,0.0
2023-06-12 17:50:00,354,0.0,0.0
2023-06-12 17:50:00,355,0.0,0.0
2023-06-12 17:50:00,356,25.0,10.0
2023-06-12 17:50:00,357,26.5,10.0
2023-06-12 17:50:00,358,0.0,0.0
2023-06-12 17:50:00,359,10.0,10.0
2023-06-12 17:50:00,360,16.0,7.0
2023-06-12 17:50:00,361,16.0,7.0
2023-06-12 17:50:00,362,16.0,7.0
2023-06-12 17:50:00,363,16.0,10.0
2023-06-12 17:50:00,364,761.653625,665.0
2023-06-12 17:50:00,365,0.0,0.0
2023-06-12 17:50:00,366,0.0,0.0
2023-06-12 17:50:00,367,401.414185,355.0
2023-06-12 17:50:00,368,0.0,0.0
2023-06-12 17:50:00,369,0.0,0.0
2023-06-12 17:50:00,370,85.0,69.310974
2023-06-12 17:50:00,371,85.0,70.415375
2023-06-12 17:50:00,372,86.0,69.863174
2023-06-12 17:50:00,373,0.0,0.0
2023-06-12 17:50:00,374,0.0,0.0
2023-06-12 17:50:00,375,0.0,0.0
2023-06-12 17:50:00,376,191.0,116.662704
2023-06-12 17:50:00,377,191.0,116.662704
2023-06-12 17:50:00,378,198.0,120.0
2023-06-12 17:50:00,379,39.5,39.5
2023-06-12 17:50:00,380,39.5,39.5
2023-06-12 17:50:00,381,29.0,25.0
2023-06-12 17:50:00,382,162.5,129.972046
2023-06-12 17:50:00,383,162.5,129.972046
2023-06-12 17:50:00,384,187.0,129.972046
2023-06-12 17:50:00,385,270.5,188.018433
2023-06-12 17:50:00,386,270.5,188.903503
2023-06-12 17:50:00,387,275.0,204.0
2023-06-12 17:50:00,388,0.0,0.0
2023-06-12 17:50:00,389,0.0,0.0
2023-06-12 17:50:00,390,0.0,0.0
2023-06-12 17:50:00,419,289.0,160.002441
2023-06-12 17:50:00,420,289.0,160.002441
2023-06-12 17:50:00,421,268.0,160.002441
2023-06-12 17:50:00,422,253.0,186.0
2023-06-12 17:50:00,423,253.0,186.0
2023-06-12 17:50:00,432,301.0,220.0
2023-06-12 17:50:00,433,386.688263,267.0
2023-06-12 17:50:00,434,270.0,189.016327
2023-06-12 17:50:00,435,270.0,189.016327
2023-06-12 17:50:00,436,272.5,189.016327
2023-06-12 17:50:00,437,272.5,189.016327
2023-06-12 17:50:00,438,273.0,206.0
2023-06-12 17:50:00,439,276.0,206.0
2023-06-12 17:50:00,440,0.0,0.0
2023-06-12 17:50:00,441,0.0,0.0
2023-06-12 17:50:00,442,0.0,0.0
2023-06-12 17:50:00,443,0.0,0.0
2023-06-12 17:50:00,444,0.0,0.0
2023-06-12 17:50:00,450,221.0,217.0
2023-06-12 17:50:00,451,113.0,113.0
2023-06-12 17:50:00,452,241.0,237.0
2023-06-12 17:50:00,453,113.0,113.0
2023-06-12 17:50:00,459,387.56723,276.0
2023-06-12 17:50:00,467,10.75862,5.000153
2023-06-12 17:50:00,468,10.75862,4.000366
2023-06-12 17:50:00,469,0.0,0.0
2023-06-12 17:50:00,471,4.920591,0.0
2023-06-12 17:50:00,472,238.0,180.0
2023-06-12 17:50:00,473,120.0,90.0
2023-06-12 17:50:00,474,225.0,180.0
2023-06-12 17:50:00,475,128.0,90.0
2023-06-12 17:50:00,477,243.5,173.994461
2023-06-12 17:50:00,478,243.5,173.994461
2023-06-12 17:50:00,479,251.0,173.994461
2023-06-12 17:50:00,480,243.5,173.994461
2023-06-12 17:50:00,481,243.5,173.994461
2023-06-12 17:50:00,482,251.0,173.994461
2023-06-12 17:50:00,485,0.0,0.0
2023-06-12 17:50:00,486,36.0,18.001099
2023-06-12 17:50:00,487,0.0,0.0
2023-06-12 17:50:00,488,0.0,0.0
2023-06-12 17:50:00,489,999.0,795.0
2023-06-12 17:50:00,490,1002.0,795.0
2023-06-12 17:50:00,491,969.0,791.0
2023-06-12 17:50:00,492,0.0,0.0
2023-06-12 17:50:00,493,994.0,795.0
2023-06-12 17:50:00,494,993.0,795.0
2023-06-12 17:50:00,495,0.0,0.0
2023-06-12 17:50:00,496,299.999908,200.0
2023-06-12 17:50:00,497,0.0,0.0
2023-06-12 17:50:00,498,0.0,0.0
2023-06-12 17:50:00,499,348.0,265.0
2023-06-12 17:50:00,501,288.5,167.006409
2023-06-12 17:50:00,502,167.0,167.0
2023-06-12 17:50:00,503,288.0,204.0
2023-06-12 17:50:00,507,0.0,0.0
2023-06-12 17:50:00,508,0.0,0.0
2023-06-12 17:50:00,511,0.0,0.0
2023-06-12 17:50:00,512,0.0,0.0
2023-06-12 17:50:00,513,326.0,305.0
2023-06-12 17:50:00,514,141.0,125.0
2023-06-12 17:50:00,516,850.012939,749.988525
2023-06-12 17:50:00,521,939.0,765.691956
2023-06-12 17:50:00,522,939.0,748.937561
2023-06-12 17:50:00,523,0.0,0.0
2023-06-12 17:50:00,524,0.0,0.0
2023-06-12 17:50:00,525,0.0,0.0
2023-06-12 17:50:00,526,236.941162,131.0
2023-06-12 17:50:00,527,1357.0,1058.099976
2023-06-12 17:50:00,528,131.0,131.0
2023-06-12 17:50:00,529,850.634644,621.902039
2023-06-12 17:50:00,530,900.693054,577.0
2023-06-12 17:50:00,533,0.0,0.0
2023-06-12 17:50:00,534,0.0,0.0
2023-06-12 17:50:00,535,0.0,0.0
2023-06-12 17:50:00,536,97.0,33.5
2023-06-12 17:50:00,537,97.0,33.5
2023-06-12 17:50:00,538,103.333336,84.0
2023-06-12 17:50:00,539,339.0,174.0
2023-06-12 17:50:00,540,165.0,87.0
2023-06-12 17:50:00,541,0.0,0.0
2023-06-12 17:50:00,542,0.0,0.0
2023-06-12 17:50:00,544,0.0,0.0
2023-06-12 17:50:00,545,1012.0,795.0
2023-06-12 17:50:00,546,350.0,200.0
2023-06-12 17:50:00,547,397.0,200.0
2023-06-12 17:50:00,548,302.0,242.0
2023-06-12 17:50:00,549,30.333502,0.0
2023-06-12 17:50:00,550,0.0,0.0
2023-06-12 17:50:00,552,0.0,0.0
2023-06-12 17:50:00,553,0.0,0.0
2023-06-12 17:55:00,1,0.0,0.0
2023-06-12 17:55:00,2,0.0,0.0
2023-06-12 17:55:00,3,0.0,0.0
2023-06-12 17:55:00,4,415.591949,364.991486
2023-06-12 17:55:00,5,406.767456,364.991486
2023-06-12 17:55:00,6,0.0,0.0
2023-06-12 17:55:00,7,0.0,0.0
2023-06-12 17:55:00,8,413.656342,364.991486
2023-06-12 17:55:00,9,479.79837,364.917023
2023-06-12 17:55:00,10,476.996368,364.371613
2023-06-12 17:55:00,11,0.0,0.0
2023-06-12 17:55:00,12,350.0,200.0
2023-06-12 17:55:00,15,475.11377,415.11377
2023-06-12 17:55:00,16,448.540405,396.243164
2023-06-12 17:55:00,17,459.337189,419.337189
2023-06-12 17:55:00,18,0.0,0.0
2023-06-12 17:55:00,27,615.0,615.0
2023-06-12 17:55:00,28,612.0,612.0
2023-06-12 17:55:00,29,612.0,612.0
2023-06-12 17:55:00,33,0.0,0.0
2023-06-12 17:55:00,36,998.0,795.0
2023-06-12 17:55:00,37,991.0,795.0
2023-06-12 17:55:00,43,383.0,281.0
2023-06-12 17:55:00,46,502.998413,445.009064
2023-06-12 17:55:00,47,462.986359,409.996735
2023-06-12 17:55:00,48,462.713654,410.021515
2023-06-12 17:55:00,49,0.0,0.0
2023-06-12 17:55:00,50,0.0,0.0
2023-06-12 17:55:00,51,463.0,405.012726
2023-06-12 17:55:00,52,0.0,0.0
2023-06-12 17:55:00,53,0.0,0.0
2023-06-12 17:55:00,54,0.0,0.0
2023-06-12 17:55:00,55,0.0,0.0
2023-06-12 17:55:00,56,0.0,0.0
2023-06-12 17:55:00,57,0.0,0.0
2023-06-12 17:55:00,58,0.0,0.0
2023-06-12 17:55:00,59,0.0,0.0
2023-06-12 17:55:00,60,0.0,0.0
2023-06-12 17:55:00,61,463.0,280.0
2023-06-12 17:55:00,62,0.0,0.0
2023-06-12 17:55:00,63,0.0,0.0
2023-06-12 17:55:00,64,336.830902,281.031281
2023-06-12 17:55:00,65,0.0,0.0
2023-06-12 17:55:00,66,436.553497,372.529572
2023-06-12 17:55:00,67,0.0,0.0
2023-06-12 17:55:00,68,443.47171,381.753815
2023-06-12 17:55:00,69,932.0,850.356445
2023-06-12 17:55:00,70,930.0,850.756836
2023-06-12 17:55:00,71,0.0,0.0
2023-06-12 17:55:00,72,40.0,25.002136
2023-06-12 17:55:00,73,0.0,0.0
2023-06-12 17:55:00,74,0.0,0.0
2023-06-12 17:55:00,75,0.0,0.0
2023-06-12 17:55:00,76,0.0,0.0
2023-06-12 17:55:00,77,0.0,0.0
2023-06-12 17:55:00,78,160.0,115.0
2023-06-12 17:55:00,79,160.0,115.0
2023-06-12 17:55:00,80,159.0,126.0
2023-06-12 17:55:00,83,420.493134,365.101379
2023-06-12 17:55:00,84,0.0,0.0
2023-06-12 17:55:00,85,428.24826,328.24826
2023-06-12 17:55:00,86,0.0,0.0
2023-06-12 17:55:00,87,447.871002,347.871002
2023-06-12 17:55:00,88,0.0,0.0
2023-06-12 17:55:00,89,455.993927,380.018097
2023-06-12 17:55:00,90,457.0,380.018097
2023-06-12 17:55:00,91,751.679382,750.0
2023-06-12 17:55:00,92,643.188599,635.0
2023-06-12 17:55:00,95,0.0,0.0
2023-06-12 17:55:00,96,0.0,0.0
2023-06-12 17:55:00,97,0.0,0.0
2023-06-12 17:55:00,98,0.0,0.0
2023-06-12 17:55:00,99,349.19043,261.0
2023-06-12 17:55:00,100,0.0,0.0
2023-06-12 17:55:00,101,0.0,0.0
2023-06-12 17:55:00,102,0.0,0.0
2023-06-12 17:55:00,103,0.0,0.0
2023-06-12 17:55:00,104,0.0,0.0
2023-06-12 17:55:00,105,0.0,0.0
2023-06-12 17:55:00,106,0.0,0.0
2023-06-12 17:55:00,107,0.0,0.0
2023-06-12 17:55:00,108,0.0,0.0
2023-06-12 17:55:00,112,0.0,0.0
2023-06-12 17:55:00,113,40.0,30.0
2023-06-12 17:55:00,114,9.0,9.0
2023-06-12 17:55:00,115,921.0,761.16626
2023-06-12 17:55:00,116,917.99292,758.477051
2023-06-12 17:55:00,117,0.0,0.0
2023-06-12 17:55:00,118,100.0,60.000153
2023-06-12 17:55:00,119,0.0,0.0
2023-06-12 17:55:00,120,0.0,0.0
2023-06-12 17:55:00,126,0.0,0.0
2023-06-12 17:55:00,127,8.0,8.0
2023-06-12 17:55:00,128,1001.0,750.0
2023-06-12 17:55:00,129,997.0,750.0
2023-06-12 17:55:00,130,0.0,0.0
2023-06-12 17:55:00,131,988.0,718.0
2023-06-12 17:55:00,132,951.0,758.0
2023-06-12 17:55:00,133,973.0,755.0
2023-06-12 17:55:00,134,280.674988,270.674988
2023-06-12 17:55:00,135,291.0,231.954803
2023-06-12 17:55:00,136,155.5,109.996994
2023-06-12 17:55:00,137,155.5,109.996994
2023-06-12 17:55:00,138,180.0,120.0
2023-06-12 17:55:00,139,282.0,196.0
2023-06-12 17:55:00,140,282.0,196.0
2023-06-12 17:55:00,141,271.0,188.0
2023-06-12 17:55:00,142,163.5,88.0
2023-06-12 17:55:00,143,163.5,89.143059
2023-06-12 17:55:00,144,174.0,104.0
2023-06-12 17:55:00,145,161.5,88.436272
2023-06-12 17:55:00,146,161.5,88.436272
2023-06-12 17:55:00,147,172.0,104.0
2023-06-12 17:55:00,150,38.0,36.0
2023-06-12 17:55:00,151,0.0,0.0
2023-06-12 17:55:00,152,18.5,12.0
2023-06-12 17:55:00,153,0.0,0.0
2023-06-12 17:55:00,154,232.0,141.003876
2023-06-12 17:55:00,155,122.0,70.501938
2023-06-12 17:55:00,156,389.0,350.0
2023-06-12 17:55:00,158,0.0,0.0
2023-06-12 17:55:00,159,0.0,0.0
2023-06-12 17:55:00,160,0.0,0.0
2023-06-12 17:55:00,161,0.0,0.0
2023-06-12 17:55:00,162,299.998077,220.003342
2023-06-12 17:55:00,166,0.0,0.0
2023-06-12 17:55:00,167,0.0,0.0
2023-06-12 17:55:00,168,0.0,0.0
2023-06-12 17:55:00,169,0.0,0.0
2023-06-12 17:55:00,170,0.0,0.0
2023-06-12 17:55:00,171,0.0,0.0
2023-06-12 17:55:00,172,0.0,0.0
2023-06-12 17:55:00,173,0.0,0.0
2023-06-12 17:55:00,174,0.0,0.0
2023-06-12 17:55:00,175,293.0,162.0
2023-06-12 17:55:00,176,293.0,163.895782
2023-06-12 17:55:00,177,296.0,216.0
2023-06-12 17:55:00,178,0.0,0.0
2023-06-12 17:55:00,179,0.0,0.0
2023-06-12 17:55:00,180,0.0,0.0
2023-06-12 17:55:00,181,154.5,119.995728
2023-06-12 17:55:00,182,154.5,119.995728
2023-06-12 17:55:00,183,179.0,120.0
2023-06-12 17:55:00,184,151.0,119.995728
2023-06-12 17:55:00,185,151.0,114.0
2023-06-12 17:55:00,186,180.0,122.0
2023-06-12 17:55:00,187,158.5,119.995728
2023-06-12 17:55:00,188,158.5,119.995728
2023-06-12 17:55:00,189,180.0,120.0
2023-06-12 17:55:00,190,1000.0,795.0
2023-06-12 17:55:00,191,1000.0,795.0
2023-06-12 17:55:00,193,12.719484,11.999903
2023-06-12 17:55:00,194,12.719484,11.999903
2023-06-12 17:55:00,195,0.0,0.0
2023-06-12 17:55:00,196,0.0,0.0
2023-06-12 17:55:00,197,0.0,0.0
2023-06-12 17:55:00,198,0.0,0.0
2023-06-12 17:55:00,200,0.0,0.0
2023-06-12 17:55:00,207,0.0,0.0
2023-06-12 17:55:00,208,0.0,0.0
2023-06-12 17:55:00,209,0.0,0.0
2023-06-12 17:55:00,210,0.0,0.0
2023-06-12 17:55:00,211,0.0,0.0
2023-06-12 17:55:00,212,0.0,0.0
2023-06-12 17:55:00,213,0.0,0.0
2023-06-12 17:55:00,214,70.871307,70.871307
2023-06-12 17:55:00,215,73.283798,73.283798
2023-06-12 17:55:00,216,67.0,67.0
2023-06-12 17:55:00,217,0.0,0.0
2023-06-12 17:55:00,218,27.0,20.99826
2023-06-12 17:55:00,219,0.0,0.0
2023-06-12 17:55:00,220,0.0,0.0
2023-06-12 17:55:00,231,0.0,0.0
2023-06-12 17:55:00,232,0.0,0.0
2023-06-12 17:55:00,233,0.0,0.0
2023-06-12 17:55:00,234,0.0,0.0
2023-06-12 17:55:00,237,0.0,0.0
2023-06-12 17:55:00,238,0.0,0.0
2023-06-12 17:55:00,240,278.0,200.0
2023-06-12 17:55:00,241,136.0,100.0
2023-06-12 17:55:00,242,0.0,0.0
2023-06-12 17:55:00,243,0.0,0.0
2023-06-12 17:55:00,244,0.0,0.0
2023-06-12 17:55:00,247,0.0,0.0
2023-06-12 17:55:00,248,0.0,0.0
2023-06-12 17:55:00,249,0.0,0.0
2023-06-12 17:55:00,250,158.0,99.334106
2023-06-12 17:55:00,251,158.0,99.498901
2023-06-12 17:55:00,252,180.0,130.0
2023-06-12 17:55:00,253,0.0,0.0
2023-06-12 17:55:00,254,0.0,0.0
2023-06-12 17:55:00,255,244.0,175.0
2023-06-12 17:55:00,256,244.0,175.0
2023-06-12 17:55:00,257,262.0,222.0
2023-06-12 17:55:00,258,277.5,172.002289
2023-06-12 17:55:00,259,277.5,172.002289
2023-06-12 17:55:00,260,270.0,212.0
2023-06-12 17:55:00,264,10.0,5.000229
2023-06-12 17:55:00,265,0.0,0.0
2023-06-12 17:55:00,266,298.313782,230.0
2023-06-12 17:55:00,267,0.0,0.0
2023-06-12 17:55:00,268,0.0,0.0
2023-06-12 17:55:00,269,0.0,0.0
2023-06-12 17:55:00,270,0.0,0.0
2023-06-12 17:55:00,271,0.0,0.0
2023-06-12 17:55:00,272,90.333336,75.0
2023-06-12 17:55:00,273,90.333336,75.0
2023-06-12 17:55:00,274,98.0,75.0
2023-06-12 17:55:00,275,26.389919,0.0
2023-06-12 17:55:00,276,19.13715,0.0
2023-06-12 17:55:00,277,0.0,0.0
2023-06-12 17:55:00,278,0.0,0.0
2023-06-12 17:55:00,279,0.0,0.0
2023-06-12 17:55:00,280,0.0,0.0
2023-06-12 17:55:00,281,0.0,0.0
2023-06-12 17:55:00,282,0.0,0.0
2023-06-12 17:55:00,283,0.0,0.0
2023-06-12 17:55:00,284,0.0,0.0
2023-06-12 17:55:00,285,159.0,100.0
2023-06-12 17:55:00,286,75.0,50.0
2023-06-12 17:55:00,287,0.0,0.0
2023-06-12 17:55:00,288,0.0,0.0
2023-06-12 17:55:00,289,0.0,0.0
2023-06-12 17:55:00,290,0.0,0.0
2023-06-12 17:55:00,291,97.0,53.414642
2023-06-12 17:55:00,292,97.0,53.042694
2023-06-12 17:55:00,293,0.0,0.0
2023-06-12 17:55:00,294,102.666672,84.0
2023-06-12 17:55:00,299,185.5,133.0
2023-06-12 17:55:00,300,185.5,133.0
2023-06-12 17:55:00,301,181.0,133.0
2023-06-12 17:55:00,302,181.0,133.0
2023-06-12 17:55:00,303,204.0,128.999451
2023-06-12 17:55:00,304,202.0,128.999451
2023-06-12 17:55:00,305,380.0,310.000916
2023-06-12 17:55:00,306,361.0,297.007629
2023-06-12 17:55:00,307,303.589264,207.007019
2023-06-12 17:55:00,308,150.0,119.995728
2023-06-12 17:55:00,309,150.0,119.995728
2023-06-12 17:55:00,310,165.0,122.0
2023-06-12 17:55:00,311,153.5,119.995728
2023-06-12 17:55:00,312,153.5,119.995728
2023-06-12 17:55:00,313,167.0,122.0
2023-06-12 17:55:00,314,152.5,119.995728
2023-06-12 17:55:00,315,152.5,119.995728
2023-06-12 17:55:00,316,170.0,122.0
2023-06-12 17:55:00,317,0.0,0.0
2023-06-12 17:55:00,318,0.0,0.0
2023-06-12 17:55:00,319,0.0,0.0
2023-06-12 17:55:00,320,0.0,0.0
2023-06-12 17:55:00,321,0.0,0.0
2023-06-12 17:55:00,322,0.0,0.0
2023-06-12 17:55:00,323,165.5,122.0
2023-06-12 17:55:00,324,165.5,122.0
2023-06-12 17:55:00,325,176.0,136.0
2023-06-12 17:55:00,326,144.0,135.0
2023-06-12 17:55:00,327,142.994461,135.0
2023-06-12 17:55:00,328,176.0,150.0
2023-06-12 17:55:00,329,0.0,0.0
2023-06-12 17:55:00,330,0.0,0.0
2023-06-12 17:55:00,331,816.0,648.909729
2023-06-12 17:55:00,332,0.0,0.0
2023-06-12 17:55:00,333,0.0,0.0
2023-06-12 17:55:00,334,70.5,50.99826
2023-06-12 17:55:00,335,70.5,50.99826
2023-06-12 17:55:00,336,46.0,46.0
2023-06-12 17:55:00,337,41.0,41.0
2023-06-12 17:55:00,338,41.0,41.0
2023-06-12 17:55:00,339,29.0,29.0
2023-06-12 17:55:00,340,818.0,675.423584
2023-06-12 17:55:00,341,817.0,675.589478
2023-06-12 17:55:00,342,166.0,135.0
2023-06-12 17:55:00,343,0.0,0.0
2023-06-12 17:55:00,344,0.0,0.0
2023-06-12 17:55:00,345,0.0,0.0
2023-06-12 17:55:00,346,0.0,0.0
2023-06-12 17:55:00,347,163.0,163.0
2023-06-12 17:55:00,348,0.0,0.0
2023-06-12 17:55:00,349,0.0,0.0
2023-06-12 17:55:00,350,0.0,0.0
2023-06-12 17:55:00,351,0.0,0.0
2023-06-12 17:55:00,352,0.0,0.0
2023-06-12 17:55:00,353,0.0,0.0
2023-06-12 17:55:00,354,0.0,0.0
2023-06-12 17:55:00,355,0.0,0.0
2023-06-12 17:55:00,356,25.0,10.0
2023-06-12 17:55:00,357,26.5,10.0
2023-06-12 17:55:00,358,0.0,0.0
2023-06-12 17:55:00,359,10.0,10.0
2023-06-12 17:55:00,360,16.0,7.0
2023-06-12 17:55:00,361,16.0,7.0
2023-06-12 17:55:00,362,16.0,7.0
2023-06-12 17:55:00,363,16.0,10.0
2023-06-12 17:55:00,364,761.653625,665.0
2023-06-12 17:55:00,365,0.0,0.0
2023-06-12 17:55:00,366,0.0,0.0
2023-06-12 17:55:00,367,401.014282,355.0
2023-06-12 17:55:00,368,0.0,0.0
2023-06-12 17:55:00,369,0.0,0.0
2023-06-12 17:55:00,370,85.0,69.288086
2023-06-12 17:55:00,371,85.0,70.415375
2023-06-12 17:55:00,372,86.0,69.85173
2023-06-12 17:55:00,373,0.0,0.0
2023-06-12 17:55:00,374,0.0,0.0
2023-06-12 17:55:00,375,0.0,0.0
2023-06-12 17:55:00,376,191.0,116.662704
2023-06-12 17:55:00,377,191.0,116.662704
2023-06-12 17:55:00,378,198.0,120.0
2023-06-12 17:55:00,379,39.5,39.5
2023-06-12 17:55:00,380,39.5,39.5
2023-06-12 17:55:00,381,29.0,25.0
2023-06-12 17:55:00,382,162.5,129.972046
2023-06-12 17:55:00,383,162.5,129.972046
2023-06-12 17:55:00,384,187.0,129.972046
2023-06-12 17:55:00,385,270.5,187.987915
2023-06-12 17:55:00,386,270.5,188.125244
2023-06-12 17:55:00,387,275.0,204.0
2023-06-12 17:55:00,388,0.0,0.0
2023-06-12 17:55:00,389,0.0,0.0
2023-06-12 17:55:00,390,0.0,0.0
2023-06-12 17:55:00,419,289.0,160.002441
2023-06-12 17:55:00,420,289.0,160.002441
2023-06-12 17:55:00,421,268.0,160.002441
2023-06-12 17:55:00,422,253.0,186.0
2023-06-12 17:55:00,423,253.0,186.0
2023-06-12 17:55:00,432,301.0,220.0
2023-06-12 17:55:00,433,387.93222,267.0
2023-06-12 17:55:00,434,270.0,189.016327
2023-06-12 17:55:00,435,270.0,189.016327
2023-06-12 17:55:00,436,272.5,189.016327
2023-06-12 17:55:00,437,272.5,189.016327
2023-06-12 17:55:00,438,273.0,206.0
2023-06-12 17:55:00,439,276.0,206.0
2023-06-12 17:55:00,440,0.0,0.0
2023-06-12 17:55:00,441,0.0,0.0
2023-06-12 17:55:00,442,0.0,0.0
2023-06-12 17:55:00,443,0.0,0.0
2023-06-12 17:55:00,444,0.0,0.0
2023-06-12 17:55:00,450,221.0,217.0
2023-06-12 17:55:00,451,113.0,113.0
2023-06-12 17:55:00,452,241.0,237.0
2023-06-12 17:55:00,453,113.0,113.0
2023-06-12 17:55:00,459,390.016418,276.0
2023-06-12 17:55:00,467,10.75862,5.000153
2023-06-12 17:55:00,468,10.75862,4.000366
2023-06-12 17:55:00,469,0.0,0.0
2023-06-12 17:55:00,471,5.114442,0.0
2023-06-12 17:55:00,472,238.0,180.0
2023-06-12 17:55:00,473,120.0,90.0
2023-06-12 17:55:00,474,225.0,180.0
2023-06-12 17:55:00,475,128.0,90.0
2023-06-12 17:55:00,477,243.5,173.994461
2023-06-12 17:55:00,478,243.5,173.994461
2023-06-12 17:55:00,479,251.0,173.994461
2023-06-12 17:55:00,480,243.5,173.994461
2023-06-12 17:55:00,481,243.5,173.994461
2023-06-12 17:55:00,482,251.0,173.994461
2023-06-12 17:55:00,485,0.0,0.0
2023-06-12 17:55:00,486,36.0,18.001099
2023-06-12 17:55:00,487,0.0,0.0
2023-06-12 17:55:00,488,0.0,0.0
2023-06-12 17:55:00,489,999.0,795.0
2023-06-12 17:55:00,490,1002.0,795.0
2023-06-12 17:55:00,491,969.0,791.0
2023-06-12 17:55:00,492,0.0,0.0
2023-06-12 17:55:00,493,994.0,795.0
2023-06-12 17:55:00,494,993.0,795.0
2023-06-12 17:55:00,495,0.0,0.0
2023-06-12 17:55:00,496,299.999908,200.0
2023-06-12 17:55:00,497,0.0,0.0
2023-06-12 17:55:00,498,0.0,0.0
2023-06-12 17:55:00,499,348.0,265.0
2023-06-12 17:55:00,501,288.5,167.006409
2023-06-12 17:55:00,502,167.0,167.0
2023-06-12 17:55:00,503,288.0,204.0
2023-06-12 17:55:00,507,0.0,0.0
2023-06-12 17:55:00,508,0.0,0.0
2023-06-12 17:55:00,511,0.0,0.0
2023-06-12 17:55:00,512,0.0,0.0
2023-06-12 17:55:00,513,326.0,305.0
2023-06-12 17:55:00,514,141.0,125.0
2023-06-12 17:55:00,516,850.012939,749.988525
2023-06-12 17:55:00,521,939.0,768.751343
2023-06-12 17:55:00,522,939.0,767.515503
2023-06-12 17:55:00,523,0.0,0.0
2023-06-12 17:55:00,524,0.0,0.0
2023-06-12 17:55:00,525,0.0,0.0
2023-06-12 17:55:00,526,236.895386,131.0
2023-06-12 17:55:00,527,1357.0,1058.099976
2023-06-12 17:55:00,528,131.0,131.0
2023-06-12 17:55:00,529,850.634644,628.23291
2023-06-12 17:55:00,530,900.693054,577.0
2023-06-12 17:55:00,533,0.0,0.0
2023-06-12 17:55:00,534,0.0,0.0
2023-06-12 17:55:00,535,0.0,0.0
2023-06-12 17:55:00,536,97.0,33.5
2023-06-12 17:55:00,537,97.0,33.5
2023-06-12 17:55:00,538,103.333336,84.0
2023-06-12 17:55:00,539,339.0,174.0
2023-06-12 17:55:00,540,165.0,87.0
2023-06-12 17:55:00,541,0.0,0.0
2023-06-12 17:55:00,542,0.0,0.0
2023-06-12 17:55:00,544,0.0,0.0
2023-06-12 17:55:00,545,1012.0,795.0
2023-06-12 17:55:00,546,350.0,200.0
2023-06-12 17:55:00,547,397.0,200.0
2023-06-12 17:55:00,548,302.0,242.0
2023-06-12 17:55:00,549,30.307514,0.0
2023-06-12 17:55:00,550,0.0,0.0
2023-06-12 17:55:00,552,0.0,0.0
2023-06-12 17:55:00,553,0.0,0.0
2023-06-12 18:00:00,1,0.0,0.0
2023-06-12 18:00:00,2,0.0,0.0
2023-06-12 18:00:00,3,0.0,0.0
2023-06-12 18:00:00,4,415.82724,364.991486
2023-06-12 18:00:00,5,415.56134,364.991486
2023-06-12 18:00:00,6,0.0,0.0
2023-06-12 18:00:00,7,0.0,0.0
2023-06-12 18:00:00,8,416.453552,364.991486
2023-06-12 18:00:00,9,479.79837,364.917023
2023-06-12 18:00:00,10,476.996368,364.371613
2023-06-12 18:00:00,11,0.0,0.0
2023-06-12 18:00:00,12,350.0,200.0
2023-06-12 18:00:00,15,465.252136,405.252136
2023-06-12 18:00:00,16,449.115356,395.625122
2023-06-12 18:00:00,17,460.917999,420.917999
2023-06-12 18:00:00,18,0.0,0.0
2023-06-12 18:00:00,27,615.0,615.0
2023-06-12 18:00:00,28,612.0,612.0
2023-06-12 18:00:00,29,612.0,612.0
2023-06-12 18:00:00,33,0.0,0.0
2023-06-12 18:00:00,36,998.0,795.0
2023-06-12 18:00:00,37,991.0,795.0
2023-06-12 18:00:00,43,383.0,281.0
2023-06-12 18:00:00,46,506.0,455.005127
2023-06-12 18:00:00,47,462.986359,409.996735
2023-06-12 18:00:00,48,462.763214,409.897614
2023-06-12 18:00:00,49,0.0,0.0
2023-06-12 18:00:00,50,0.0,0.0
2023-06-12 18:00:00,51,463.0,405.012726
2023-06-12 18:00:00,52,0.0,0.0
2023-06-12 18:00:00,53,0.0,0.0
2023-06-12 18:00:00,54,0.0,0.0
2023-06-12 18:00:00,55,0.0,0.0
2023-06-12 18:00:00,56,0.0,0.0
2023-06-12 18:00:00,57,0.0,0.0
2023-06-12 18:00:00,58,0.0,0.0
2023-06-12 18:00:00,59,0.0,0.0
2023-06-12 18:00:00,60,0.0,0.0
2023-06-12 18:00:00,61,463.0,280.0
2023-06-12 18:00:00,62,0.0,0.0
2023-06-12 18:00:00,63,0.0,0.0
2023-06-12 18:00:00,64,352.773865,281.031281
2023-06-12 18:00:00,65,0.0,0.0
2023-06-12 18:00:00,66,436.553497,372.529572
2023-06-12 18:00:00,67,23.821863,0.0
2023-06-12 18:00:00,68,443.47171,381.753815
2023-06-12 18:00:00,69,932.0,850.356445
2023-06-12 18:00:00,70,930.0,850.756836
2023-06-12 18:00:00,71,0.0,0.0
2023-06-12 18:00:00,72,40.0,25.002136
2023-06-12 18:00:00,73,0.0,0.0
2023-06-12 18:00:00,74,0.0,0.0
2023-06-12 18:00:00,75,0.0,0.0
2023-06-12 18:00:00,76,0.0,0.0
2023-06-12 18:00:00,77,0.0,0.0
2023-06-12 18:00:00,78,29.432617,0.0
2023-06-12 18:00:00,79,160.0,115.0
2023-06-12 18:00:00,80,79.5,63.0
2023-06-12 18:00:00,83,420.493134,368.466187
2023-06-12 18:00:00,84,0.0,0.0
2023-06-12 18:00:00,85,437.154388,337.154388
2023-06-12 18:00:00,86,0.0,0.0
2023-06-12 18:00:00,87,452.295288,352.295288
2023-06-12 18:00:00,88,0.0,0.0
2023-06-12 18:00:00,89,455.993927,380.018097
2023-06-12 18:00:00,90,457.0,380.018097
2023-06-12 18:00:00,91,751.679382,750.0
2023-06-12 18:00:00,92,643.188599,635.0
2023-06-12 18:00:00,95,0.0,0.0
2023-06-12 18:00:00,96,0.0,0.0
2023-06-12 18:00:00,97,0.0,0.0
2023-06-12 18:00:00,98,0.0,0.0
2023-06-12 18:00:00,99,357.035522,261.0
2023-06-12 18:00:00,100,0.0,0.0
2023-06-12 18:00:00,101,0.0,0.0
2023-06-12 18:00:00,102,0.0,0.0
2023-06-12 18:00:00,103,0.0,0.0
2023-06-12 18:00:00,104,0.0,0.0
2023-06-12 18:00:00,105,0.0,0.0
2023-06-12 18:00:00,106,0.0,0.0
2023-06-12 18:00:00,107,0.0,0.0
2023-06-12 18:00:00,108,0.0,0.0
2023-06-12 18:00:00,112,0.0,0.0
2023-06-12 18:00:00,113,40.0,30.0
2023-06-12 18:00:00,114,9.0,9.0
2023-06-12 18:00:00,115,921.0,765.43634
2023-06-12 18:00:00,116,917.99292,783.806396
2023-06-12 18:00:00,117,0.0,0.0
2023-06-12 18:00:00,118,100.0,60.000153
2023-06-12 18:00:00,119,0.0,0.0
2023-06-12 18:00:00,120,0.0,0.0
2023-06-12 18:00:00,126,0.0,0.0
2023-06-12 18:00:00,127,8.0,8.0
2023-06-12 18:00:00,128,1001.0,750.0
2023-06-12 18:00:00,129,996.0,750.0
2023-06-12 18:00:00,130,0.0,0.0
2023-06-12 18:00:00,131,988.0,718.0
2023-06-12 18:00:00,132,951.0,758.0
2023-06-12 18:00:00,133,973.0,755.0
2023-06-12 18:00:00,134,281.069458,271.069458
2023-06-12 18:00:00,135,291.0,234.501526
2023-06-12 18:00:00,136,155.5,109.996994
2023-06-12 18:00:00,137,155.5,109.996994
2023-06-12 18:00:00,138,180.0,120.0
2023-06-12 18:00:00,139,282.0,196.0
2023-06-12 18:00:00,140,282.0,196.0
2023-06-12 18:00:00,141,271.0,188.0
2023-06-12 18:00:00,142,163.5,88.0
2023-06-12 18:00:00,143,163.5,89.143059
2023-06-12 18:00:00,144,174.0,104.0
2023-06-12 18:00:00,145,161.5,88.436272
2023-06-12 18:00:00,146,161.5,88.436272
2023-06-12 18:00:00,147,172.0,104.0
2023-06-12 18:00:00,150,38.0,36.0
2023-06-12 18:00:00,151,0.0,0.0
2023-06-12 18:00:00,152,18.5,12.0
2023-06-12 18:00:00,153,0.0,0.0
2023-06-12 18:00:00,154,232.0,141.003876
2023-06-12 18:00:00,155,122.0,70.501938
2023-06-12 18:00:00,156,389.0,350.0
2023-06-12 18:00:00,158,0.0,0.0
2023-06-12 18:00:00,159,0.0,0.0
2023-06-12 18:00:00,160,0.0,0.0
2023-06-12 18:00:00,161,0.0,0.0
2023-06-12 18:00:00,162,299.998077,220.003342
2023-06-12 18:00:00,166,0.0,0.0
2023-06-12 18:00:00,167,0.0,0.0
2023-06-12 18:00:00,168,0.0,0.0
2023-06-12 18:00:00,169,0.0,0.0
2023-06-12 18:00:00,170,0.0,0.0
2023-06-12 18:00:00,171,0.0,0.0
2023-06-12 18:00:00,172,0.0,0.0
2023-06-12 18:00:00,173,0.0,0.0
2023-06-12 18:00:00,174,0.0,0.0
2023-06-12 18:00:00,175,293.0,162.0
2023-06-12 18:00:00,176,293.0,163.972076
2023-06-12 18:00:00,177,296.0,216.0
2023-06-12 18:00:00,178,0.0,0.0
2023-06-12 18:00:00,179,0.0,0.0
2023-06-12 18:00:00,180,0.0,0.0
2023-06-12 18:00:00,181,154.5,119.995728
2023-06-12 18:00:00,182,154.5,119.995728
2023-06-12 18:00:00,183,179.0,120.0
2023-06-12 18:00:00,184,151.0,119.995728
2023-06-12 18:00:00,185,151.0,114.0
2023-06-12 18:00:00,186,180.0,122.0
2023-06-12 18:00:00,187,158.5,119.995728
2023-06-12 18:00:00,188,158.5,119.995728
2023-06-12 18:00:00,189,180.0,120.0
2023-06-12 18:00:00,190,1000.0,795.0
2023-06-12 18:00:00,191,1000.0,795.0
2023-06-12 18:00:00,193,12.719484,11.999903
2023-06-12 18:00:00,194,12.719484,11.999903
2023-06-12 18:00:00,195,0.0,0.0
2023-06-12 18:00:00,196,0.0,0.0
2023-06-12 18:00:00,197,0.0,0.0
2023-06-12 18:00:00,198,0.0,0.0
2023-06-12 18:00:00,200,0.0,0.0
2023-06-12 18:00:00,207,0.0,0.0
2023-06-12 18:00:00,208,0.0,0.0
2023-06-12 18:00:00,209,0.0,0.0
2023-06-12 18:00:00,210,0.0,0.0
2023-06-12 18:00:00,211,0.0,0.0
2023-06-12 18:00:00,212,0.0,0.0
2023-06-12 18:00:00,213,0.0,0.0
2023-06-12 18:00:00,214,71.155121,71.0
2023-06-12 18:00:00,215,73.444016,71.0
2023-06-12 18:00:00,216,67.0,67.0
2023-06-12 18:00:00,217,0.0,0.0
2023-06-12 18:00:00,218,27.0,20.99826
2023-06-12 18:00:00,219,0.0,0.0
2023-06-12 18:00:00,220,0.0,0.0
2023-06-12 18:00:00,231,0.0,0.0
2023-06-12 18:00:00,232,0.0,0.0
2023-06-12 18:00:00,233,0.0,0.0
2023-06-12 18:00:00,234,0.0,0.0
2023-06-12 18:00:00,237,0.0,0.0
2023-06-12 18:00:00,238,0.0,0.0
2023-06-12 18:00:00,240,278.0,200.0
2023-06-12 18:00:00,241,136.0,100.0
2023-06-12 18:00:00,242,0.0,0.0
2023-06-12 18:00:00,243,0.0,0.0
2023-06-12 18:00:00,244,0.0,0.0
2023-06-12 18:00:00,247,0.0,0.0
2023-06-12 18:00:00,248,0.0,0.0
2023-06-12 18:00:00,249,0.0,0.0
2023-06-12 18:00:00,250,158.0,99.279175
2023-06-12 18:00:00,251,158.0,99.553833
2023-06-12 18:00:00,252,180.0,130.0
2023-06-12 18:00:00,253,0.0,0.0
2023-06-12 18:00:00,254,0.0,0.0
2023-06-12 18:00:00,255,244.0,175.0
2023-06-12 18:00:00,256,244.0,175.0
2023-06-12 18:00:00,257,262.0,222.0
2023-06-12 18:00:00,258,277.5,172.002289
2023-06-12 18:00:00,259,277.5,172.002289
2023-06-12 18:00:00,260,270.0,212.0
2023-06-12 18:00:00,264,10.0,5.000229
2023-06-12 18:00:00,265,0.0,0.0
2023-06-12 18:00:00,266,298.288635,230.0
2023-06-12 18:00:00,267,0.0,0.0
2023-06-12 18:00:00,268,0.0,0.0
2023-06-12 18:00:00,269,0.0,0.0
2023-06-12 18:00:00,270,0.0,0.0
2023-06-12 18:00:00,271,0.0,0.0
2023-06-12 18:00:00,272,90.333336,75.0
2023-06-12 18:00:00,273,90.333336,75.0
2023-06-12 18:00:00,274,98.0,75.0
2023-06-12 18:00:00,275,26.438688,0.0
2023-06-12 18:00:00,276,19.149664,0.0
2023-06-12 18:00:00,277,0.0,0.0
2023-06-12 18:00:00,278,0.0,0.0
2023-06-12 18:00:00,279,0.0,0.0
2023-06-12 18:00:00,280,0.0,0.0
2023-06-12 18:00:00,281,0.0,0.0
2023-06-12 18:00:00,282,0.0,0.0
2023-06-12 18:00:00,283,0.0,0.0
2023-06-12 18:00:00,284,0.0,0.0
2023-06-12 18:00:00,285,159.0,100.0
2023-06-12 18:00:00,286,75.0,50.0
2023-06-12 18:00:00,287,0.0,0.0
2023-06-12 18:00:00,288,0.0,0.0
2023-06-12 18:00:00,289,0.0,0.0
2023-06-12 18:00:00,290,0.0,0.0
2023-06-12 18:00:00,291,97.0,53.460419
2023-06-12 18:00:00,292,97.0,52.985474
2023-06-12 18:00:00,293,0.0,0.0
2023-06-12 18:00:00,294,102.666672,84.0
2023-06-12 18:00:00,299,185.5,133.0
2023-06-12 18:00:00,300,185.5,133.0
2023-06-12 18:00:00,301,181.0,133.0
2023-06-12 18:00:00,302,181.0,133.0
2023-06-12 18:00:00,303,204.0,128.999451
2023-06-12 18:00:00,304,202.0,128.999451
2023-06-12 18:00:00,305,380.0,310.000916
2023-06-12 18:00:00,306,361.0,297.007629
2023-06-12 18:00:00,307,304.094025,207.007019
2023-06-12 18:00:00,308,150.0,119.995728
2023-06-12 18:00:00,309,150.0,119.995728
2023-06-12 18:00:00,310,165.0,122.0
2023-06-12 18:00:00,311,153.5,119.995728
2023-06-12 18:00:00,312,153.5,119.995728
2023-06-12 18:00:00,313,167.0,122.0
2023-06-12 18:00:00,314,152.5,119.995728
2023-06-12 18:00:00,315,152.5,119.995728
2023-06-12 18:00:00,316,170.0,122.0
2023-06-12 18:00:00,317,0.0,0.0
2023-06-12 18:00:00,318,0.0,0.0
2023-06-12 18:00:00,319,0.0,0.0
2023-06-12 18:00:00,320,0.0,0.0
2023-06-12 18:00:00,321,0.0,0.0
2023-06-12 18:00:00,322,0.0,0.0
2023-06-12 18:00:00,323,165.5,122.0
2023-06-12 18:00:00,324,165.5,122.0
2023-06-12 18:00:00,325,176.0,136.0
2023-06-12 18:00:00,326,144.0,135.0
2023-06-12 18:00:00,327,142.069351,135.0
2023-06-12 18:00:00,328,176.0,150.0
2023-06-12 18:00:00,329,0.0,0.0
2023-06-12 18:00:00,330,0.0,0.0
2023-06-12 18:00:00,331,816.0,657.875183
2023-06-12 18:00:00,332,0.0,0.0
2023-06-12 18:00:00,333,0.0,0.0
2023-06-12 18:00:00,334,70.5,50.99826
2023-06-12 18:00:00,335,70.5,50.99826
2023-06-12 18:00:00,336,46.0,46.0
2023-06-12 18:00:00,337,41.0,41.0
2023-06-12 18:00:00,338,41.0,41.0
2023-06-12 18:00:00,339,29.0,29.0
2023-06-12 18:00:00,340,818.0,675.838379
2023-06-12 18:00:00,341,817.0,675.796997
2023-06-12 18:00:00,342,166.0,135.0
2023-06-12 18:00:00,343,0.0,0.0
2023-06-12 18:00:00,344,0.0,0.0
2023-06-12 18:00:00,345,0.0,0.0
2023-06-12 18:00:00,346,0.0,0.0
2023-06-12 18:00:00,347,163.0,163.0
2023-06-12 18:00:00,348,0.0,0.0
2023-06-12 18:00:00,349,0.0,0.0
2023-06-12 18:00:00,350,0.0,0.0
2023-06-12 18:00:00,351,0.0,0.0
2023-06-12 18:00:00,352,0.0,0.0
2023-06-12 18:00:00,353,0.0,0.0
2023-06-12 18:00:00,354,0.0,0.0
2023-06-12 18:00:00,355,0.0,0.0
2023-06-12 18:00:00,356,25.0,10.0
2023-06-12 18:00:00,357,26.5,10.0
2023-06-12 18:00:00,358,0.0,0.0
2023-06-12 18:00:00,359,10.0,10.0
2023-06-12 18:00:00,360,16.0,7.0
2023-06-12 18:00:00,361,16.0,7.0
2023-06-12 18:00:00,362,16.0,7.0
2023-06-12 18:00:00,363,16.0,10.0
2023-06-12 18:00:00,364,761.653625,665.0
2023-06-12 18:00:00,365,0.0,0.0
2023-06-12 18:00:00,366,0.0,0.0
2023-06-12 18:00:00,367,401.91394,355.0
2023-06-12 18:00:00,368,0.0,0.0
2023-06-12 18:00:00,369,0.0,0.0
2023-06-12 18:00:00,370,85.0,69.316681
2023-06-12 18:00:00,371,85.0,70.415375
2023-06-12 18:00:00,372,86.0,69.866028
2023-06-12 18:00:00,373,0.0,0.0
2023-06-12 18:00:00,374,0.0,0.0
2023-06-12 18:00:00,375,0.0,0.0
2023-06-12 18:00:00,376,191.0,116.662704
2023-06-12 18:00:00,377,191.0,116.662704
2023-06-12 18:00:00,378,198.0,120.0
2023-06-12 18:00:00,379,39.5,39.5
2023-06-12 18:00:00,380,39.5,39.5
2023-06-12 18:00:00,381,29.0,25.0
2023-06-12 18:00:00,382,162.5,129.972046
2023-06-12 18:00:00,383,162.5,129.972046
2023-06-12 18:00:00,384,187.0,129.972046
2023-06-12 18:00:00,385,270.5,188.018433
2023-06-12 18:00:00,386,270.5,188.003174
2023-06-12 18:00:00,387,275.0,204.0
2023-06-12 18:00:00,388,0.0,0.0
2023-06-12 18:00:00,389,0.0,0.0
2023-06-12 18:00:00,390,0.0,0.0
2023-06-12 18:00:00,419,289.0,160.002441
2023-06-12 18:00:00,420,289.0,160.002441
2023-06-12 18:00:00,421,268.0,160.002441
2023-06-12 18:00:00,422,253.0,186.0
2023-06-12 18:00:00,423,253.0,186.0
2023-06-12 18:00:00,432,301.0,220.0
2023-06-12 18:00:00,433,389.401093,267.0
2023-06-12 18:00:00,434,270.0,189.016327
2023-06-12 18:00:00,435,270.0,189.016327
2023-06-12 18:00:00,436,272.5,189.016327
2023-06-12 18:00:00,437,272.5,189.016327
2023-06-12 18:00:00,438,273.0,206.0
2023-06-12 18:00:00,439,276.0,206.0
2023-06-12 18:00:00,440,0.0,0.0
2023-06-12 18:00:00,441,0.0,0.0
2023-06-12 18:00:00,442,0.0,0.0
2023-06-12 18:00:00,443,0.0,0.0
2023-06-12 18:00:00,444,0.0,0.0
2023-06-12 18:00:00,450,221.0,217.0
2023-06-12 18:00:00,451,113.0,113.0
2023-06-12 18:00:00,452,241.0,237.0
2023-06-12 18:00:00,453,113.0,113.0
2023-06-12 18:00:00,459,392.200867,276.0
2023-06-12 18:00:00,467,10.75862,5.000153
2023-06-12 18:00:00,468,10.75862,4.000366
2023-06-12 18:00:00,469,0.0,0.0
2023-06-12 18:00:00,471,5.139481,0.0
2023-06-12 18:00:00,472,238.0,180.0
2023-06-12 18:00:00,473,120.0,90.0
2023-06-12 18:00:00,474,225.0,180.0
2023-06-12 18:00:00,475,128.0,90.0
2023-06-12 18:00:00,477,243.5,173.994461
2023-06-12 18:00:00,478,243.5,173.994461
2023-06-12 18:00:00,479,251.0,173.994461
2023-06-12 18:00:00,480,243.5,173.994461
2023-06-12 18:00:00,481,243.5,173.994461
2023-06-12 18:00:00,482,251.0,173.994461
2023-06-12 18:00:00,485,0.0,0.0
2023-06-12 18:00:00,486,36.0,18.001099
2023-06-12 18:00:00,487,0.0,0.0
2023-06-12 18:00:00,488,0.0,0.0
2023-06-12 18:00:00,489,999.0,795.0
2023-06-12 18:00:00,490,1002.0,795.0
2023-06-12 18:00:00,491,969.0,791.0
2023-06-12 18:00:00,492,0.0,0.0
2023-06-12 18:00:00,493,994.0,795.0
2023-06-12 18:00:00,494,993.0,795.0
2023-06-12 18:00:00,495,0.0,0.0
2023-06-12 18:00:00,496,299.999908,200.0
2023-06-12 18:00:00,497,0.0,0.0
2023-06-12 18:00:00,498,0.0,0.0
2023-06-12 18:00:00,499,348.0,265.0
2023-06-12 18:00:00,501,288.5,167.006409
2023-06-12 18:00:00,502,167.0,167.0
2023-06-12 18:00:00,503,288.0,204.0
2023-06-12 18:00:00,507,0.0,0.0
2023-06-12 18:00:00,508,0.0,0.0
2023-06-12 18:00:00,511,0.0,0.0
2023-06-12 18:00:00,512,0.0,0.0
2023-06-12 18:00:00,513,326.0,305.0
2023-06-12 18:00:00,514,141.0,125.0
2023-06-12 18:00:00,516,850.012939,749.988525
2023-06-12 18:00:00,521,939.0,770.990356
2023-06-12 18:00:00,522,939.0,770.303772
2023-06-12 18:00:00,523,0.0,0.0
2023-06-12 18:00:00,524,0.0,0.0
2023-06-12 18:00:00,525,0.0,0.0
2023-06-12 18:00:00,526,236.666504,131.0
2023-06-12 18:00:00,527,1357.0,1058.099976
2023-06-12 18:00:00,528,131.0,131.0
2023-06-12 18:00:00,529,850.634644,635.022156
2023-06-12 18:00:00,530,900.693054,577.0
2023-06-12 18:00:00,533,0.0,0.0
2023-06-12 18:00:00,534,0.0,0.0
2023-06-12 18:00:00,535,0.0,0.0
2023-06-12 18:00:00,536,97.0,33.5
2023-06-12 18:00:00,537,97.0,33.5
2023-06-12 18:00:00,538,103.333336,84.0
2023-06-12 18:00:00,539,339.0,174.0
2023-06-12 18:00:00,540,165.0,87.0
2023-06-12 18:00:00,541,0.0,0.0
2023-06-12 18:00:00,542,0.0,0.0
2023-06-12 18:00:00,544,0.0,0.0
2023-06-12 18:00:00,545,1012.0,795.0
2023-06-12 18:00:00,546,350.0,200.0
2023-06-12 18:00:00,547,397.0,200.0
2023-06-12 18:00:00,548,302.0,242.0
2023-06-12 18:00:00,549,30.157776,0.0
2023-06-12 18:00:00,550,0.0,0.0
2023-06-12 18:00:00,552,0.0,0.0
2023-06-12 18:00:00,553,0.0,0.0
2023-06-12 18:05:00,1,0.0,0.0
2023-06-12 18:05:00,2,0.0,0.0
2023-06-12 18:05:00,3,0.0,0.0
2023-06-12 18:05:00,4,381.758148,364.991486
2023-06-12 18:05:00,5,400.052216,364.991486
2023-06-12 18:05:00,6,0.0,0.0
2023-06-12 18:05:00,7,0.0,0.0
2023-06-12 18:05:00,8,405.192444,364.991486
2023-06-12 18:05:00,9,479.79837,364.917023
2023-06-12 18:05:00,10,476.996368,364.371613
2023-06-12 18:05:00,11,0.0,0.0
2023-06-12 18:05:00,12,350.0,200.0
2023-06-12 18:05:00,15,444.506622,393.038696
2023-06-12 18:05:00,16,433.224304,395.968506
2023-06-12 18:05:00,17,459.78598,419.78598
2023-06-12 18:05:00,18,0.0,0.0
2023-06-12 18:05:00,27,615.0,615.0
2023-06-12 18:05:00,28,612.0,612.0
2023-06-12 18:05:00,29,612.0,612.0
2023-06-12 18:05:00,33,0.0,0.0
2023-06-12 18:05:00,36,998.0,795.0
2023-06-12 18:05:00,37,991.0,795.0
2023-06-12 18:05:00,43,382.642181,281.0
2023-06-12 18:05:00,46,505.512451,445.009064
2023-06-12 18:05:00,47,462.986359,409.996735
2023-06-12 18:05:00,48,462.713654,409.897614
2023-06-12 18:05:00,49,0.0,0.0
2023-06-12 18:05:00,50,0.0,0.0
2023-06-12 18:05:00,51,463.0,405.012726
2023-06-12 18:05:00,52,0.0,0.0
2023-06-12 18:05:00,53,0.0,0.0
2023-06-12 18:05:00,54,0.0,0.0
2023-06-12 18:05:00,55,0.0,0.0
2023-06-12 18:05:00,56,0.0,0.0
2023-06-12 18:05:00,57,0.0,0.0
2023-06-12 18:05:00,58,0.0,0.0
2023-06-12 18:05:00,59,0.0,0.0
2023-06-12 18:05:00,60,0.0,0.0
2023-06-12 18:05:00,61,463.0,280.0
2023-06-12 18:05:00,62,0.0,0.0
2023-06-12 18:05:00,63,0.0,0.0
2023-06-12 18:05:00,64,319.00705,281.031281
2023-06-12 18:05:00,65,0.0,0.0
2023-06-12 18:05:00,66,436.553497,372.331207
2023-06-12 18:05:00,67,45.125137,0.0
2023-06-12 18:05:00,68,443.47171,381.753815
2023-06-12 18:05:00,69,932.0,850.356445
2023-06-12 18:05:00,70,930.0,850.756836
2023-06-12 18:05:00,71,0.0,0.0
2023-06-12 18:05:00,72,40.0,25.002136
2023-06-12 18:05:00,73,0.0,0.0
2023-06-12 18:05:00,74,0.0,0.0
2023-06-12 18:05:00,75,0.0,0.0
2023-06-12 18:05:00,76,0.0,0.0
2023-06-12 18:05:00,77,0.0,0.0
2023-06-12 18:05:00,78,9.555455,0.0
2023-06-12 18:05:00,79,160.0,115.0
2023-06-12 18:05:00,80,79.5,63.0
2023-06-12 18:05:00,83,420.493134,356.683929
2023-06-12 18:05:00,84,0.0,0.0
2023-06-12 18:05:00,85,416.784271,320.0
2023-06-12 18:05:00,86,0.0,0.0
2023-06-12 18:05:00,87,449.36853,349.36853
2023-06-12 18:05:00,88,0.0,0.0
2023-06-12 18:05:00,89,455.993927,380.018097
2023-06-12 18:05:00,90,457.0,380.018097
2023-06-12 18:05:00,91,751.679382,750.0
2023-06-12 18:05:00,92,643.188599,635.0
2023-06-12 18:05:00,95,0.0,0.0
2023-06-12 18:05:00,96,0.0,0.0
2023-06-12 18:05:00,97,0.0,0.0
2023-06-12 18:05:00,98,0.0,0.0
2023-06-12 18:05:00,99,359.070221,261.0
2023-06-12 18:05:00,100,0.0,0.0
2023-06-12 18:05:00,101,0.0,0.0
2023-06-12 18:05:00,102,0.0,0.0
2023-06-12 18:05:00,103,0.0,0.0
2023-06-12 18:05:00,104,0.0,0.0
2023-06-12 18:05:00,105,0.0,0.0
2023-06-12 18:05:00,106,0.0,0.0
2023-06-12 18:05:00,107,0.0,0.0
2023-06-12 18:05:00,108,0.0,0.0
2023-06-12 18:05:00,112,0.0,0.0
2023-06-12 18:05:00,113,40.0,30.0
2023-06-12 18:05:00,114,9.0,9.0
2023-06-12 18:05:00,115,921.0,763.625916
2023-06-12 18:05:00,116,917.99292,757.904724
2023-06-12 18:05:00,117,0.0,0.0
2023-06-12 18:05:00,118,100.0,60.000153
2023-06-12 18:05:00,119,0.0,0.0
2023-06-12 18:05:00,120,0.0,0.0
2023-06-12 18:05:00,126,0.0,0.0
2023-06-12 18:05:00,127,8.0,8.0
2023-06-12 18:05:00,128,1001.0,750.0
2023-06-12 18:05:00,129,996.0,750.0
2023-06-12 18:05:00,130,0.0,0.0
2023-06-12 18:05:00,131,988.0,718.0
2023-06-12 18:05:00,132,951.0,758.0
2023-06-12 18:05:00,133,973.0,755.0
2023-06-12 18:05:00,134,280.602234,270.602234
2023-06-12 18:05:00,135,291.0,232.593445
2023-06-12 18:05:00,136,155.5,109.996994
2023-06-12 18:05:00,137,155.5,109.996994
2023-06-12 18:05:00,138,180.0,120.0
2023-06-12 18:05:00,139,282.0,196.0
2023-06-12 18:05:00,140,282.0,196.0
2023-06-12 18:05:00,141,271.0,188.0
2023-06-12 18:05:00,142,163.5,88.0
2023-06-12 18:05:00,143,163.5,88.907463
2023-06-12 18:05:00,144,174.0,104.0
2023-06-12 18:05:00,145,161.5,88.436272
2023-06-12 18:05:00,146,161.5,88.436272
2023-06-12 18:05:00,147,172.0,104.0
2023-06-12 18:05:00,150,38.0,36.0
2023-06-12 18:05:00,151,0.0,0.0
2023-06-12 18:05:00,152,18.5,12.0
2023-06-12 18:05:00,153,0.0,0.0
2023-06-12 18:05:00,154,232.0,141.003876
2023-06-12 18:05:00,155,122.0,70.501938
2023-06-12 18:05:00,156,389.0,350.0
2023-06-12 18:05:00,158,0.0,0.0
2023-06-12 18:05:00,159,0.0,0.0
2023-06-12 18:05:00,160,0.0,0.0
2023-06-12 18:05:00,161,0.0,0.0
2023-06-12 18:05:00,162,299.998077,220.003342
2023-06-12 18:05:00,166,0.0,0.0
2023-06-12 18:05:00,167,0.0,0.0
2023-06-12 18:05:00,168,0.0,0.0
2023-06-12 18:05:00,169,0.0,0.0
2023-06-12 18:05:00,170,0.0,0.0
2023-06-12 18:05:00,171,0.0,0.0
2023-06-12 18:05:00,172,0.0,0.0
2023-06-12 18:05:00,173,0.0,0.0
2023-06-12 18:05:00,174,0.0,0.0
2023-06-12 18:05:00,175,293.0,162.0
2023-06-12 18:05:00,176,293.0,163.895782
2023-06-12 18:05:00,177,296.0,216.0
2023-06-12 18:05:00,178,0.0,0.0
2023-06-12 18:05:00,179,0.0,0.0
2023-06-12 18:05:00,180,0.0,0.0
2023-06-12 18:05:00,181,154.5,119.995728
2023-06-12 18:05:00,182,154.5,119.995728
2023-06-12 18:05:00,183,179.0,120.0
2023-06-12 18:05:00,184,151.0,119.995728
2023-06-12 18:05:00,185,151.0,114.0
2023-06-12 18:05:00,186,180.0,122.0
2023-06-12 18:05:00,187,158.5,119.995728
2023-06-12 18:05:00,188,158.5,119.995728
2023-06-12 18:05:00,189,180.0,120.0
2023-06-12 18:05:00,190,1000.0,795.0
2023-06-12 18:05:00,191,1000.0,795.0
2023-06-12 18:05:00,193,12.719484,11.999903
2023-06-12 18:05:00,194,12.719484,11.999903
2023-06-12 18:05:00,195,0.0,0.0
2023-06-12 18:05:00,196,0.0,0.0
2023-06-12 18:05:00,197,0.0,0.0
2023-06-12 18:05:00,198,0.0,0.0
2023-06-12 18:05:00,200,0.0,0.0
2023-06-12 18:05:00,207,0.0,0.0
2023-06-12 18:05:00,208,0.0,0.0
2023-06-12 18:05:00,209,0.0,0.0
2023-06-12 18:05:00,210,0.0,0.0
2023-06-12 18:05:00,211,0.0,0.0
2023-06-12 18:05:00,212,0.0,0.0
2023-06-12 18:05:00,213,0.0,0.0
2023-06-12 18:05:00,214,71.0,71.0
2023-06-12 18:05:00,215,73.489792,71.0
2023-06-12 18:05:00,216,67.0,67.0
2023-06-12 18:05:00,217,0.0,0.0
2023-06-12 18:05:00,218,27.0,20.99826
2023-06-12 18:05:00,219,0.0,0.0
2023-06-12 18:05:00,220,0.0,0.0
2023-06-12 18:05:00,231,0.0,0.0
2023-06-12 18:05:00,232,0.0,0.0
2023-06-12 18:05:00,233,0.0,0.0
2023-06-12 18:05:00,234,0.0,0.0
2023-06-12 18:05:00,237,0.0,0.0
2023-06-12 18:05:00,238,0.0,0.0
2023-06-12 18:05:00,240,278.0,200.0
2023-06-12 18:05:00,241,136.0,100.0
2023-06-12 18:05:00,242,0.0,0.0
2023-06-12 18:05:00,243,0.0,0.0
2023-06-12 18:05:00,244,0.0,0.0
2023-06-12 18:05:00,247,0.0,0.0
2023-06-12 18:05:00,248,0.0,0.0
2023-06-12 18:05:00,249,0.0,0.0
2023-06-12 18:05:00,250,158.0,99.279175
2023-06-12 18:05:00,251,158.0,99.498901
2023-06-12 18:05:00,252,180.0,130.0
2023-06-12 18:05:00,253,0.0,0.0
2023-06-12 18:05:00,254,0.0,0.0
2023-06-12 18:05:00,255,244.0,175.0
2023-06-12 18:05:00,256,244.0,175.0
2023-06-12 18:05:00,257,262.0,222.0
2023-06-12 18:05:00,258,277.5,172.002289
2023-06-12 18:05:00,259,277.5,172.002289
2023-06-12 18:05:00,260,270.0,212.0
2023-06-12 18:05:00,264,10.0,5.000229
2023-06-12 18:05:00,265,0.0,0.0
2023-06-12 18:05:00,266,298.364136,230.0
2023-06-12 18:05:00,267,0.0,0.0
2023-06-12 18:05:00,268,0.0,0.0
2023-06-12 18:05:00,269,0.0,0.0
2023-06-12 18:05:00,270,0.0,0.0
2023-06-12 18:05:00,271,0.0,0.0
2023-06-12 18:05:00,272,90.333336,75.0
2023-06-12 18:05:00,273,90.333336,75.0
2023-06-12 18:05:00,274,98.0,75.0
2023-06-12 18:05:00,275,26.419109,0.0
2023-06-12 18:05:00,276,19.570993,0.0
2023-06-12 18:05:00,277,0.0,0.0
2023-06-12 18:05:00,278,0.0,0.0
2023-06-12 18:05:00,279,0.0,0.0
2023-06-12 18:05:00,280,0.0,0.0
2023-06-12 18:05:00,281,0.0,0.0
2023-06-12 18:05:00,282,0.0,0.0
2023-06-12 18:05:00,283,0.0,0.0
2023-06-12 18:05:00,284,0.0,0.0
2023-06-12 18:05:00,285,159.0,100.0
2023-06-12 18:05:00,286,75.0,50.0
2023-06-12 18:05:00,287,0.0,0.0
2023-06-12 18:05:00,288,0.0,0.0
2023-06-12 18:05:00,289,0.0,0.0
2023-06-12 18:05:00,290,0.0,0.0
2023-06-12 18:05:00,291,97.0,53.443253
2023-06-12 18:05:00,292,97.0,53.042694
2023-06-12 18:05:00,293,0.0,0.0
2023-06-12 18:05:00,294,102.666672,84.0
2023-06-12 18:05:00,299,185.5,133.0
2023-06-12 18:05:00,300,185.5,133.0
2023-06-12 18:05:00,301,181.0,133.0
2023-06-12 18:05:00,302,181.0,133.0
2023-06-12 18:05:00,303,204.0,128.999451
2023-06-12 18:05:00,304,202.0,128.999451
2023-06-12 18:05:00,305,380.0,310.000916
2023-06-12 18:05:00,306,361.0,297.007629
2023-06-12 18:05:00,307,304.329803,207.007019
2023-06-12 18:05:00,308,150.0,119.995728
2023-06-12 18:05:00,309,150.0,119.995728
2023-06-12 18:05:00,310,165.0,122.0
2023-06-12 18:05:00,311,153.5,119.995728
2023-06-12 18:05:00,312,153.5,119.995728
2023-06-12 18:05:00,313,167.0,122.0
2023-06-12 18:05:00,314,152.5,119.995728
2023-06-12 18:05:00,315,152.5,119.995728
2023-06-12 18:05:00,316,170.0,122.0
2023-06-12 18:05:00,317,0.0,0.0
2023-06-12 18:05:00,318,0.0,0.0
2023-06-12 18:05:00,319,0.0,0.0
2023-06-12 18:05:00,320,0.0,0.0
2023-06-12 18:05:00,321,0.0,0.0
2023-06-12 18:05:00,322,0.0,0.0
2023-06-12 18:05:00,323,165.5,122.0
2023-06-12 18:05:00,324,165.5,122.0
2023-06-12 18:05:00,325,176.0,136.0
2023-06-12 18:05:00,326,144.0,135.0
2023-06-12 18:05:00,327,142.574844,135.0
2023-06-12 18:05:00,328,176.0,150.0
2023-06-12 18:05:00,329,0.0,0.0
2023-06-12 18:05:00,330,0.0,0.0
2023-06-12 18:05:00,331,816.0,644.669189
2023-06-12 18:05:00,332,0.0,0.0
2023-06-12 18:05:00,333,0.0,0.0
2023-06-12 18:05:00,334,70.5,50.99826
2023-06-12 18:05:00,335,70.5,50.99826
2023-06-12 18:05:00,336,46.0,46.0
2023-06-12 18:05:00,337,41.0,41.0
2023-06-12 18:05:00,338,41.0,41.0
2023-06-12 18:05:00,339,29.0,29.0
2023-06-12 18:05:00,340,818.0,675.755493
2023-06-12 18:05:00,341,817.0,675.506592
2023-06-12 18:05:00,342,166.0,135.0
2023-06-12 18:05:00,343,0.0,0.0
2023-06-12 18:05:00,344,0.0,0.0
2023-06-12 18:05:00,345,0.0,0.0
2023-06-12 18:05:00,346,0.0,0.0
2023-06-12 18:05:00,347,163.0,163.0
2023-06-12 18:05:00,348,0.0,0.0
2023-06-12 18:05:00,349,0.0,0.0
2023-06-12 18:05:00,350,0.0,0.0
2023-06-12 18:05:00,351,0.0,0.0
2023-06-12 18:05:00,352,0.0,0.0
2023-06-12 18:05:00,353,0.0,0.0
2023-06-12 18:05:00,354,0.0,0.0
2023-06-12 18:05:00,355,0.0,0.0
2023-06-12 18:05:00,356,25.0,10.0
2023-06-12 18:05:00,357,26.5,10.0
2023-06-12 18:05:00,358,0.0,0.0
2023-06-12 18:05:00,359,10.0,10.0
2023-06-12 18:05:00,360,16.0,7.0
2023-06-12 18:05:00,361,16.0,7.0
2023-06-12 18:05:00,362,16.0,7.0
2023-06-12 18:05:00,363,16.0,10.0
2023-06-12 18:05:00,364,761.653625,665.0
2023-06-12 18:05:00,365,0.0,0.0
2023-06-12 18:05:00,366,0.0,0.0
2023-06-12 18:05:00,367,402.014038,355.0
2023-06-12 18:05:00,368,0.0,0.0
2023-06-12 18:05:00,369,0.0,0.0
2023-06-12 18:05:00,370,85.0,69.310974
2023-06-12 18:05:00,371,85.0,70.415375
2023-06-12 18:05:00,372,86.0,69.863174
2023-06-12 18:05:00,373,0.0,0.0
2023-06-12 18:05:00,374,0.0,0.0
2023-06-12 18:05:00,375,0.0,0.0
2023-06-12 18:05:00,376,191.0,116.662704
2023-06-12 18:05:00,377,191.0,116.662704
2023-06-12 18:05:00,378,198.0,120.0
2023-06-12 18:05:00,379,39.5,39.5
2023-06-12 18:05:00,380,39.5,39.5
2023-06-12 18:05:00,381,29.0,25.0
2023-06-12 18:05:00,382,162.5,129.972046
2023-06-12 18:05:00,383,162.5,129.972046
2023-06-12 18:05:00,384,187.0,129.972046
2023-06-12 18:05:00,385,270.5,188.064209
2023-06-12 18:05:00,386,270.5,189.132385
2023-06-12 18:05:00,387,275.0,204.0
2023-06-12 18:05:00,388,0.0,0.0
2023-06-12 18:05:00,389,0.0,0.0
2023-06-12 18:05:00,390,0.0,0.0
2023-06-12 18:05:00,419,289.0,160.002441
2023-06-12 18:05:00,420,289.0,160.002441
2023-06-12 18:05:00,421,268.0,160.002441
2023-06-12 18:05:00,422,253.0,186.0
2023-06-12 18:05:00,423,253.0,186.0
2023-06-12 18:05:00,432,301.0,220.0
2023-06-12 18:05:00,433,387.436279,267.0
2023-06-12 18:05:00,434,270.0,189.016327
2023-06-12 18:05:00,435,270.0,189.016327
2023-06-12 18:05:00,436,272.5,189.016327
2023-06-12 18:05:00,437,272.5,189.016327
2023-06-12 18:05:00,438,273.0,206.0
2023-06-12 18:05:00,439,276.0,206.0
2023-06-12 18:05:00,440,0.0,0.0
2023-06-12 18:05:00,441,0.0,0.0
2023-06-12 18:05:00,442,0.0,0.0
2023-06-12 18:05:00,443,0.0,0.0
2023-06-12 18:05:00,444,0.0,0.0
2023-06-12 18:05:00,450,221.0,217.0
2023-06-12 18:05:00,451,113.0,113.0
2023-06-12 18:05:00,452,241.0,237.0
2023-06-12 18:05:00,453,113.0,113.0
2023-06-12 18:05:00,459,388.842712,276.0
2023-06-12 18:05:00,467,10.75862,5.000153
2023-06-12 18:05:00,468,10.75862,4.000366
2023-06-12 18:05:00,469,0.0,0.0
2023-06-12 18:05:00,471,4.895012,0.0
2023-06-12 18:05:00,472,238.0,180.0
2023-06-12 18:05:00,473,120.0,90.0
2023-06-12 18:05:00,474,225.0,180.0
2023-06-12 18:05:00,475,128.0,90.0
2023-06-12 18:05:00,477,243.5,173.994461
2023-06-12 18:05:00,478,243.5,173.994461
2023-06-12 18:05:00,479,251.0,173.994461
2023-06-12 18:05:00,480,243.5,173.994461
2023-06-12 18:05:00,481,243.5,173.994461
2023-06-12 18:05:00,482,251.0,173.994461
2023-06-12 18:05:00,485,0.0,0.0
2023-06-12 18:05:00,486,36.0,18.001099
2023-06-12 18:05:00,487,0.0,0.0
2023-06-12 18:05:00,488,0.0,0.0
2023-06-12 18:05:00,489,999.0,795.0
2023-06-12 18:05:00,490,1002.0,795.0
2023-06-12 18:05:00,491,969.0,791.0
2023-06-12 18:05:00,492,0.0,0.0
2023-06-12 18:05:00,493,994.0,795.0
2023-06-12 18:05:00,494,993.0,795.0
2023-06-12 18:05:00,495,0.0,0.0
2023-06-12 18:05:00,496,299.999908,200.0
2023-06-12 18:05:00,497,0.0,0.0
2023-06-12 18:05:00,498,0.0,0.0
2023-06-12 18:05:00,499,348.0,265.0
2023-06-12 18:05:00,501,288.5,167.006409
2023-06-12 18:05:00,502,167.0,167.0
2023-06-12 18:05:00,503,288.0,204.0
2023-06-12 18:05:00,507,0.0,0.0
2023-06-12 18:05:00,508,0.0,0.0
2023-06-12 18:05:00,511,0.0,0.0
2023-06-12 18:05:00,512,0.0,0.0
2023-06-12 18:05:00,513,326.0,305.0
2023-06-12 18:05:00,514,141.0,125.0
2023-06-12 18:05:00,516,850.012939,749.988525
2023-06-12 18:05:00,521,939.0,765.591919
2023-06-12 18:05:00,522,939.0,753.921265
2023-06-12 18:05:00,523,0.0,0.0
2023-06-12 18:05:00,524,0.0,0.0
2023-06-12 18:05:00,525,0.0,0.0
2023-06-12 18:05:00,526,237.696472,131.0
2023-06-12 18:05:00,527,1357.0,1058.099976
2023-06-12 18:05:00,528,131.0,131.0
2023-06-12 18:05:00,529,850.634644,626.717041
2023-06-12 18:05:00,530,900.693054,635.328857
2023-06-12 18:05:00,533,0.0,0.0
2023-06-12 18:05:00,534,0.0,0.0
2023-06-12 18:05:00,535,0.0,0.0
2023-06-12 18:05:00,536,97.0,33.5
2023-06-12 18:05:00,537,97.0,33.5
2023-06-12 18:05:00,538,103.333336,84.0
2023-06-12 18:05:00,539,339.0,174.0
2023-06-12 18:05:00,540,165.0,87.0
2023-06-12 18:05:00,541,0.0,0.0
2023-06-12 18:05:00,542,0.0,0.0
2023-06-12 18:05:00,544,0.0,0.0
2023-06-12 18:05:00,545,1012.0,795.0
2023-06-12 18:05:00,546,350.0,200.0
2023-06-12 18:05:00,547,397.0,200.0
2023-06-12 18:05:00,548,302.0,242.0
2023-06-12 18:05:00,549,30.635544,0.0
2023-06-12 18:05:00,550,0.0,0.0
2023-06-12 18:05:00,552,0.0,0.0
2023-06-12 18:05:00,553,0.0,0.0
2023-06-12 18:10:00,1,0.0,0.0
2023-06-12 18:10:00,2,0.0,0.0
2023-06-12 18:10:00,3,0.0,0.0
2023-06-12 18:10:00,4,388.181488,364.991486
2023-06-12 18:10:00,5,396.733429,364.991486
2023-06-12 18:10:00,6,0.0,0.0
2023-06-12 18:10:00,7,0.0,0.0
2023-06-12 18:10:00,8,398.909027,364.991486
2023-06-12 18:10:00,9,479.79837,364.917023
2023-06-12 18:10:00,10,476.996368,364.371613
2023-06-12 18:10:00,11,0.0,0.0
2023-06-12 18:10:00,12,350.0,200.0
2023-06-12 18:10:00,15,441.708466,393.130249
2023-06-12 18:10:00,16,419.543488,395.876953
2023-06-12 18:10:00,17,457.892151,417.892151
2023-06-12 18:10:00,18,0.0,0.0
2023-06-12 18:10:00,27,615.0,615.0
2023-06-12 18:10:00,28,612.0,612.0
2023-06-12 18:10:00,29,612.0,612.0
2023-06-12 18:10:00,33,0.0,0.0
2023-06-12 18:10:00,36,998.0,795.0
2023-06-12 18:10:00,37,992.0,795.0
2023-06-12 18:10:00,43,366.0,281.0
2023-06-12 18:10:00,46,506.0,445.009064
2023-06-12 18:10:00,47,462.986359,409.996735
2023-06-12 18:10:00,48,462.713654,410.591827
2023-06-12 18:10:00,49,0.0,0.0
2023-06-12 18:10:00,50,0.0,0.0
2023-06-12 18:10:00,51,463.0,405.012726
2023-06-12 18:10:00,52,0.0,0.0
2023-06-12 18:10:00,53,0.0,0.0
2023-06-12 18:10:00,54,0.0,0.0
2023-06-12 18:10:00,55,0.0,0.0
2023-06-12 18:10:00,56,0.0,0.0
2023-06-12 18:10:00,57,0.0,0.0
2023-06-12 18:10:00,58,0.0,0.0
2023-06-12 18:10:00,59,0.0,0.0
2023-06-12 18:10:00,60,0.0,0.0
2023-06-12 18:10:00,61,463.0,280.0
2023-06-12 18:10:00,62,0.0,0.0
2023-06-12 18:10:00,63,0.0,0.0
2023-06-12 18:10:00,64,330.280548,281.031281
2023-06-12 18:10:00,65,0.0,0.0
2023-06-12 18:10:00,66,406.503998,372.083282
2023-06-12 18:10:00,67,49.094448,0.0
2023-06-12 18:10:00,68,407.358002,381.753815
2023-06-12 18:10:00,69,836.84314,836.84314
2023-06-12 18:10:00,70,835.135315,835.135315
2023-06-12 18:10:00,71,0.0,0.0
2023-06-12 18:10:00,72,40.0,25.002136
2023-06-12 18:10:00,73,0.0,0.0
2023-06-12 18:10:00,74,0.0,0.0
2023-06-12 18:10:00,75,0.0,0.0
2023-06-12 18:10:00,76,0.0,0.0
2023-06-12 18:10:00,77,0.0,0.0
2023-06-12 18:10:00,78,0.0,0.0
2023-06-12 18:10:00,79,160.0,115.0
2023-06-12 18:10:00,80,81.5,63.0
2023-06-12 18:10:00,83,420.493134,346.37558
2023-06-12 18:10:00,84,0.0,0.0
2023-06-12 18:10:00,85,385.023346,320.0
2023-06-12 18:10:00,86,0.0,0.0
2023-06-12 18:10:00,87,434.721527,334.721527
2023-06-12 18:10:00,88,0.0,0.0
2023-06-12 18:10:00,89,455.993927,380.018097
2023-06-12 18:10:00,90,457.0,380.018097
2023-06-12 18:10:00,91,789.835693,750.0
2023-06-12 18:10:00,92,705.829102,635.0
2023-06-12 18:10:00,95,0.0,0.0
2023-06-12 18:10:00,96,0.0,0.0
2023-06-12 18:10:00,97,0.0,0.0
2023-06-12 18:10:00,98,0.0,0.0
2023-06-12 18:10:00,99,349.802917,261.0
2023-06-12 18:10:00,100,0.0,0.0
2023-06-12 18:10:00,101,0.0,0.0
2023-06-12 18:10:00,102,0.0,0.0
2023-06-12 18:10:00,103,0.0,0.0
2023-06-12 18:10:00,104,0.0,0.0
2023-06-12 18:10:00,105,0.0,0.0
2023-06-12 18:10:00,106,0.0,0.0
2023-06-12 18:10:00,107,0.0,0.0
2023-06-12 18:10:00,108,0.0,0.0
2023-06-12 18:10:00,112,0.0,0.0
2023-06-12 18:10:00,113,40.0,30.0
2023-06-12 18:10:00,114,10.0,9.0
2023-06-12 18:10:00,115,921.0,753.18573
2023-06-12 18:10:00,116,917.99292,750.045654
2023-06-12 18:10:00,117,0.0,0.0
2023-06-12 18:10:00,118,100.0,60.000153
2023-06-12 18:10:00,119,0.0,0.0
2023-06-12 18:10:00,120,0.0,0.0
2023-06-12 18:10:00,126,0.0,0.0
2023-06-12 18:10:00,127,8.0,8.0
2023-06-12 18:10:00,128,1001.0,750.0
2023-06-12 18:10:00,129,996.0,750.0
2023-06-12 18:10:00,130,0.0,0.0
2023-06-12 18:10:00,131,988.0,718.0
2023-06-12 18:10:00,132,951.0,758.0
2023-06-12 18:10:00,133,973.0,755.0
2023-06-12 18:10:00,134,277.161011,267.161011
2023-06-12 18:10:00,135,291.0,228.336029
2023-06-12 18:10:00,136,156.5,109.996994
2023-06-12 18:10:00,137,156.5,109.996994
2023-06-12 18:10:00,138,181.0,121.0
2023-06-12 18:10:00,139,283.5,197.0
2023-06-12 18:10:00,140,283.5,197.0
2023-06-12 18:10:00,141,272.0,188.0
2023-06-12 18:10:00,142,174.0,88.0
2023-06-12 18:10:00,143,174.0,89.143059
2023-06-12 18:10:00,144,183.0,104.0
2023-06-12 18:10:00,145,163.5,88.436272
2023-06-12 18:10:00,146,163.5,88.436272
2023-06-12 18:10:00,147,173.0,104.0
2023-06-12 18:10:00,150,38.5,37.0
2023-06-12 18:10:00,151,0.0,0.0
2023-06-12 18:10:00,152,18.5,12.0
2023-06-12 18:10:00,153,0.0,0.0
2023-06-12 18:10:00,154,233.0,141.003876
2023-06-12 18:10:00,155,123.0,70.501938
2023-06-12 18:10:00,156,391.506683,350.0
2023-06-12 18:10:00,158,0.0,0.0
2023-06-12 18:10:00,159,0.0,0.0
2023-06-12 18:10:00,160,0.0,0.0
2023-06-12 18:10:00,161,0.0,0.0
2023-06-12 18:10:00,162,299.998077,220.003342
2023-06-12 18:10:00,166,0.0,0.0
2023-06-12 18:10:00,167,0.0,0.0
2023-06-12 18:10:00,168,0.0,0.0
2023-06-12 18:10:00,169,0.0,0.0
2023-06-12 18:10:00,170,0.0,0.0
2023-06-12 18:10:00,171,0.0,0.0
2023-06-12 18:10:00,172,0.0,0.0
2023-06-12 18:10:00,173,0.0,0.0
2023-06-12 18:10:00,174,0.0,0.0
2023-06-12 18:10:00,175,293.0,162.0
2023-06-12 18:10:00,176,293.0,163.972076
2023-06-12 18:10:00,177,296.0,216.0
2023-06-12 18:10:00,178,0.0,0.0
2023-06-12 18:10:00,179,0.0,0.0
2023-06-12 18:10:00,180,0.0,0.0
2023-06-12 18:10:00,181,154.5,119.995728
2023-06-12 18:10:00,182,154.5,119.995728
2023-06-12 18:10:00,183,179.0,120.0
2023-06-12 18:10:00,184,151.0,119.995728
2023-06-12 18:10:00,185,151.0,114.0
2023-06-12 18:10:00,186,180.0,122.0
2023-06-12 18:10:00,187,158.5,119.995728
2023-06-12 18:10:00,188,158.5,119.995728
2023-06-12 18:10:00,189,180.0,120.0
2023-06-12 18:10:00,190,1000.0,795.0
2023-06-12 18:10:00,191,1000.0,795.0
2023-06-12 18:10:00,193,12.719484,11.999903
2023-06-12 18:10:00,194,12.719484,11.999903
2023-06-12 18:10:00,195,0.0,0.0
2023-06-12 18:10:00,196,0.0,0.0
2023-06-12 18:10:00,197,0.0,0.0
2023-06-12 18:10:00,198,0.0,0.0
2023-06-12 18:10:00,200,0.0,0.0
2023-06-12 18:10:00,207,0.0,0.0
2023-06-12 18:10:00,208,0.0,0.0
2023-06-12 18:10:00,209,0.0,0.0
2023-06-12 18:10:00,210,0.0,0.0
2023-06-12 18:10:00,211,0.0,0.0
2023-06-12 18:10:00,212,0.0,0.0
2023-06-12 18:10:00,213,0.0,0.0
2023-06-12 18:10:00,214,71.0,71.0
2023-06-12 18:10:00,215,72.876373,71.0
2023-06-12 18:10:00,216,67.0,67.0
2023-06-12 18:10:00,217,0.0,0.0
2023-06-12 18:10:00,218,27.0,20.99826
2023-06-12 18:10:00,219,0.0,0.0
2023-06-12 18:10:00,220,0.0,0.0
2023-06-12 18:10:00,231,0.0,0.0
2023-06-12 18:10:00,232,0.0,0.0
2023-06-12 18:10:00,233,0.0,0.0
2023-06-12 18:10:00,234,0.0,0.0
2023-06-12 18:10:00,237,0.0,0.0
2023-06-12 18:10:00,238,0.0,0.0
2023-06-12 18:10:00,240,280.0,200.0
2023-06-12 18:10:00,241,137.0,100.0
2023-06-12 18:10:00,242,0.0,0.0
2023-06-12 18:10:00,243,0.0,0.0
2023-06-12 18:10:00,244,0.0,0.0
2023-06-12 18:10:00,247,0.0,0.0
2023-06-12 18:10:00,248,0.0,0.0
2023-06-12 18:10:00,249,0.0,0.0
2023-06-12 18:10:00,250,159.0,99.279175
2023-06-12 18:10:00,251,159.0,99.553833
2023-06-12 18:10:00,252,180.0,130.0
2023-06-12 18:10:00,253,0.0,0.0
2023-06-12 18:10:00,254,0.0,0.0
2023-06-12 18:10:00,255,245.0,175.0
2023-06-12 18:10:00,256,245.0,175.0
2023-06-12 18:10:00,257,263.0,222.0
2023-06-12 18:10:00,258,251.5,172.002289
2023-06-12 18:10:00,259,251.5,172.002289
2023-06-12 18:10:00,260,243.0,212.0
2023-06-12 18:10:00,264,10.0,5.000229
2023-06-12 18:10:00,265,0.0,0.0
2023-06-12 18:10:00,266,298.263428,230.0
2023-06-12 18:10:00,267,0.0,0.0
2023-06-12 18:10:00,268,0.0,0.0
2023-06-12 18:10:00,269,0.0,0.0
2023-06-12 18:10:00,270,0.0,0.0
2023-06-12 18:10:00,271,0.0,0.0
2023-06-12 18:10:00,272,90.666664,75.0
2023-06-12 18:10:00,273,90.666664,75.0
2023-06-12 18:10:00,274,86.666672,75.0
2023-06-12 18:10:00,275,25.974722,0.0
2023-06-12 18:10:00,276,20.869152,0.0
2023-06-12 18:10:00,277,0.0,0.0
2023-06-12 18:10:00,278,0.0,0.0
2023-06-12 18:10:00,279,0.0,0.0
2023-06-12 18:10:00,280,0.0,0.0
2023-06-12 18:10:00,281,0.0,0.0
2023-06-12 18:10:00,282,0.0,0.0
2023-06-12 18:10:00,283,0.0,0.0
2023-06-12 18:10:00,284,0.0,0.0
2023-06-12 18:10:00,285,161.0,100.0
2023-06-12 18:10:00,286,76.0,50.0
2023-06-12 18:10:00,287,0.0,0.0
2023-06-12 18:10:00,288,0.0,0.0
2023-06-12 18:10:00,289,0.0,0.0
2023-06-12 18:10:00,290,0.0,0.0
2023-06-12 18:10:00,291,97.0,53.557693
2023-06-12 18:10:00,292,97.0,52.996918
2023-06-12 18:10:00,293,0.0,0.0
2023-06-12 18:10:00,294,102.666672,84.0
2023-06-12 18:10:00,299,185.5,133.0
2023-06-12 18:10:00,300,185.5,133.0
2023-06-12 18:10:00,301,181.0,133.0
2023-06-12 18:10:00,302,181.0,133.0
2023-06-12 18:10:00,303,204.0,128.999451
2023-06-12 18:10:00,304,202.0,128.999451
2023-06-12 18:10:00,305,380.0,310.000916
2023-06-12 18:10:00,306,361.0,297.007629
2023-06-12 18:10:00,307,304.564545,207.007019
2023-06-12 18:10:00,308,151.0,119.995728
2023-06-12 18:10:00,309,151.0,119.995728
2023-06-12 18:10:00,310,166.0,122.0
2023-06-12 18:10:00,311,154.0,119.995728
2023-06-12 18:10:00,312,154.0,119.995728
2023-06-12 18:10:00,313,167.0,122.0
2023-06-12 18:10:00,314,155.5,119.995728
2023-06-12 18:10:00,315,155.5,119.995728
2023-06-12 18:10:00,316,173.0,122.0
2023-06-12 18:10:00,317,0.0,0.0
2023-06-12 18:10:00,318,0.0,0.0
2023-06-12 18:10:00,319,0.0,0.0
2023-06-12 18:10:00,320,0.0,0.0
2023-06-12 18:10:00,321,0.0,0.0
2023-06-12 18:10:00,322,0.0,0.0
2023-06-12 18:10:00,323,167.0,122.0
2023-06-12 18:10:00,324,167.0,122.0
2023-06-12 18:10:00,325,176.0,136.0
2023-06-12 18:10:00,326,145.0,135.0
2023-06-12 18:10:00,327,142.193344,135.0
2023-06-12 18:10:00,328,177.0,150.0
2023-06-12 18:10:00,329,0.0,0.0
2023-06-12 18:10:00,330,0.0,0.0
2023-06-12 18:10:00,331,816.0,644.669189
2023-06-12 18:10:00,332,0.0,0.0
2023-06-12 18:10:00,333,0.0,0.0
2023-06-12 18:10:00,334,71.0,50.99826
2023-06-12 18:10:00,335,71.0,50.99826
2023-06-12 18:10:00,336,47.0,47.0
2023-06-12 18:10:00,337,41.0,41.0
2023-06-12 18:10:00,338,41.0,41.0
2023-06-12 18:10:00,339,29.0,29.0
2023-06-12 18:10:00,340,818.0,677.016113
2023-06-12 18:10:00,341,817.0,675.879883
2023-06-12 18:10:00,342,166.0,135.0
2023-06-12 18:10:00,343,0.0,0.0
2023-06-12 18:10:00,344,99.0,59.997864
2023-06-12 18:10:00,345,0.0,0.0
2023-06-12 18:10:00,346,0.0,0.0
2023-06-12 18:10:00,347,163.0,163.0
2023-06-12 18:10:00,348,0.0,0.0
2023-06-12 18:10:00,349,0.0,0.0
2023-06-12 18:10:00,350,0.0,0.0
2023-06-12 18:10:00,351,0.0,0.0
2023-06-12 18:10:00,352,0.0,0.0
2023-06-12 18:10:00,353,0.0,0.0
2023-06-12 18:10:00,354,0.0,0.0
2023-06-12 18:10:00,355,0.0,0.0
2023-06-12 18:10:00,356,25.0,10.0
2023-06-12 18:10:00,357,26.5,10.0
2023-06-12 18:10:00,358,0.0,0.0
2023-06-12 18:10:00,359,10.0,10.0
2023-06-12 18:10:00,360,16.0,7.0
2023-06-12 18:10:00,361,16.0,7.0
2023-06-12 18:10:00,362,16.0,7.0
2023-06-12 18:10:00,363,16.0,10.0
2023-06-12 18:10:00,364,761.653625,665.0
2023-06-12 18:10:00,365,0.0,0.0
2023-06-12 18:10:00,366,0.0,0.0
2023-06-12 18:10:00,367,401.514038,355.0
2023-06-12 18:10:00,368,0.0,0.0
2023-06-12 18:10:00,369,0.0,0.0
2023-06-12 18:10:00,370,86.0,69.351013
2023-06-12 18:10:00,371,86.0,70.415375
2023-06-12 18:10:00,372,87.0,69.883194
2023-06-12 18:10:00,373,0.0,0.0
2023-06-12 18:10:00,374,0.0,0.0
2023-06-12 18:10:00,375,0.0,0.0
2023-06-12 18:10:00,376,191.0,116.662704
2023-06-12 18:10:00,377,191.0,116.662704
2023-06-12 18:10:00,378,198.0,120.0
2023-06-12 18:10:00,379,39.5,39.5
2023-06-12 18:10:00,380,39.5,39.5
2023-06-12 18:10:00,381,29.0,25.0
2023-06-12 18:10:00,382,163.5,129.972046
2023-06-12 18:10:00,383,163.5,129.972046
2023-06-12 18:10:00,384,188.0,129.972046
2023-06-12 18:10:00,385,272.5,187.987915
2023-06-12 18:10:00,386,272.5,188.506714
2023-06-12 18:10:00,387,275.0,204.0
2023-06-12 18:10:00,388,0.0,0.0
2023-06-12 18:10:00,389,0.0,0.0
2023-06-12 18:10:00,390,0.0,0.0
2023-06-12 18:10:00,419,289.0,160.002441
2023-06-12 18:10:00,420,289.0,160.002441
2023-06-12 18:10:00,421,268.0,160.002441
2023-06-12 18:10:00,422,258.0,186.0
2023-06-12 18:10:00,423,258.0,186.0
2023-06-12 18:10:00,432,301.0,220.0
2023-06-12 18:10:00,433,388.363861,267.0
2023-06-12 18:10:00,434,273.0,189.016327
2023-06-12 18:10:00,435,273.0,189.016327
2023-06-12 18:10:00,436,276.0,189.016327
2023-06-12 18:10:00,437,276.0,189.016327
2023-06-12 18:10:00,438,277.0,206.0
2023-06-12 18:10:00,439,279.0,206.0
2023-06-12 18:10:00,440,0.0,0.0
2023-06-12 18:10:00,441,0.0,0.0
2023-06-12 18:10:00,442,0.0,0.0
2023-06-12 18:10:00,443,0.0,0.0
2023-06-12 18:10:00,444,0.0,0.0
2023-06-12 18:10:00,450,224.0,220.0
2023-06-12 18:10:00,451,114.0,114.0
2023-06-12 18:10:00,452,244.0,240.0
2023-06-12 18:10:00,453,114.0,114.0
2023-06-12 18:10:00,459,392.628418,276.0
2023-06-12 18:10:00,467,10.75862,5.000153
2023-06-12 18:10:00,468,10.75862,4.000366
2023-06-12 18:10:00,469,0.0,0.0
2023-06-12 18:10:00,471,4.415812,0.0
2023-06-12 18:10:00,472,239.0,180.0
2023-06-12 18:10:00,473,121.0,90.0
2023-06-12 18:10:00,474,226.0,180.0
2023-06-12 18:10:00,475,128.0,90.0
2023-06-12 18:10:00,477,247.0,173.994461
2023-06-12 18:10:00,478,247.0,173.994461
2023-06-12 18:10:00,479,255.0,173.994461
2023-06-12 18:10:00,480,247.0,173.994461
2023-06-12 18:10:00,481,247.0,173.994461
2023-06-12 18:10:00,482,255.0,173.994461
2023-06-12 18:10:00,485,0.0,0.0
2023-06-12 18:10:00,486,36.0,18.001099
2023-06-12 18:10:00,487,0.0,0.0
2023-06-12 18:10:00,488,0.0,0.0
2023-06-12 18:10:00,489,999.0,795.0
2023-06-12 18:10:00,490,1002.0,795.0
2023-06-12 18:10:00,491,969.0,791.0
2023-06-12 18:10:00,492,0.0,0.0
2023-06-12 18:10:00,493,994.0,795.0
2023-06-12 18:10:00,494,993.0,795.0
2023-06-12 18:10:00,495,0.0,0.0
2023-06-12 18:10:00,496,299.999908,200.0
2023-06-12 18:10:00,497,0.0,0.0
2023-06-12 18:10:00,498,0.0,0.0
2023-06-12 18:10:00,499,351.0,265.0
2023-06-12 18:10:00,501,290.0,167.006409
2023-06-12 18:10:00,502,167.0,167.0
2023-06-12 18:10:00,503,289.0,204.0
2023-06-12 18:10:00,507,0.0,0.0
2023-06-12 18:10:00,508,0.0,0.0
2023-06-12 18:10:00,511,0.0,0.0
2023-06-12 18:10:00,512,0.0,0.0
2023-06-12 18:10:00,513,338.0,305.0
2023-06-12 18:10:00,514,134.0,125.0
2023-06-12 18:10:00,516,850.012939,749.988525
2023-06-12 18:10:00,521,939.0,762.846863
2023-06-12 18:10:00,522,939.0,751.173401
2023-06-12 18:10:00,523,0.0,0.0
2023-06-12 18:10:00,524,0.0,0.0
2023-06-12 18:10:00,525,0.0,0.0
2023-06-12 18:10:00,526,235.590698,131.0
2023-06-12 18:10:00,527,1357.0,1058.099976
2023-06-12 18:10:00,528,131.0,131.0
2023-06-12 18:10:00,529,850.634644,619.528015
2023-06-12 18:10:00,530,900.254333,577.0
2023-06-12 18:10:00,533,0.0,0.0
2023-06-12 18:10:00,534,0.0,0.0
2023-06-12 18:10:00,535,0.0,0.0
2023-06-12 18:10:00,536,97.0,33.5
2023-06-12 18:10:00,537,97.0,33.5
2023-06-12 18:10:00,538,103.333336,84.0
2023-06-12 18:10:00,539,341.0,174.0
2023-06-12 18:10:00,540,165.0,87.0
2023-06-12 18:10:00,541,0.0,0.0
2023-06-12 18:10:00,542,0.0,0.0
2023-06-12 18:10:00,544,0.0,0.0
2023-06-12 18:10:00,545,1012.0,795.0
2023-06-12 18:10:00,546,350.0,200.0
2023-06-12 18:10:00,547,397.0,200.0
2023-06-12 18:10:00,548,302.0,242.0
2023-06-12 18:10:00,549,30.283957,0.0
2023-06-12 18:10:00,550,0.0,0.0
2023-06-12 18:10:00,552,0.0,0.0
2023-06-12 18:10:00,553,0.0,0.0
2023-06-12 18:15:00,1,0.0,0.0
2023-06-12 18:15:00,2,0.0,0.0
2023-06-12 18:15:00,3,0.0,0.0
2023-06-12 18:15:00,4,369.311859,364.991486
2023-06-12 18:15:00,5,386.02832,364.991486
2023-06-12 18:15:00,6,0.0,0.0
2023-06-12 18:15:00,7,0.0,0.0
2023-06-12 18:15:00,8,398.372986,364.991486
2023-06-12 18:15:00,9,479.79837,364.917023
2023-06-12 18:15:00,10,476.996368,364.371613
2023-06-12 18:15:00,11,0.0,0.0
2023-06-12 18:15:00,12,350.0,200.0
2023-06-12 18:15:00,15,440.164612,393.290527
2023-06-12 18:15:00,16,413.358704,395.80835
2023-06-12 18:15:00,17,454.82486,414.82486
2023-06-12 18:15:00,18,0.0,0.0
2023-06-12 18:15:00,27,615.0,615.0
2023-06-12 18:15:00,28,612.0,612.0
2023-06-12 18:15:00,29,612.0,612.0
2023-06-12 18:15:00,33,0.0,0.0
2023-06-12 18:15:00,36,998.0,795.0
2023-06-12 18:15:00,37,992.0,795.0
2023-06-12 18:15:00,43,366.0,281.0
2023-06-12 18:15:00,46,506.0,445.009064
2023-06-12 18:15:00,47,462.986359,409.996735
2023-06-12 18:15:00,48,462.713654,409.897614
2023-06-12 18:15:00,49,0.0,0.0
2023-06-12 18:15:00,50,0.0,0.0
2023-06-12 18:15:00,51,463.0,405.012726
2023-06-12 18:15:00,52,0.0,0.0
2023-06-12 18:15:00,53,0.0,0.0
2023-06-12 18:15:00,54,0.0,0.0
2023-06-12 18:15:00,55,0.0,0.0
2023-06-12 18:15:00,56,0.0,0.0
2023-06-12 18:15:00,57,0.0,0.0
2023-06-12 18:15:00,58,0.0,0.0
2023-06-12 18:15:00,59,0.0,0.0
2023-06-12 18:15:00,60,0.0,0.0
2023-06-12 18:15:00,61,463.0,280.0
2023-06-12 18:15:00,62,0.0,0.0
2023-06-12 18:15:00,63,0.0,0.0
2023-06-12 18:15:00,64,331.351929,281.056061
2023-06-12 18:15:00,65,0.0,0.0
2023-06-12 18:15:00,66,406.503998,372.083282
2023-06-12 18:15:00,67,57.153912,0.0
2023-06-12 18:15:00,68,407.358002,381.753815
2023-06-12 18:15:00,69,836.84314,836.84314
2023-06-12 18:15:00,70,835.135315,835.135315
2023-06-12 18:15:00,71,0.0,0.0
2023-06-12 18:15:00,72,40.0,25.002136
2023-06-12 18:15:00,73,0.0,0.0
2023-06-12 18:15:00,74,0.0,0.0
2023-06-12 18:15:00,75,0.0,0.0
2023-06-12 18:15:00,76,0.0,0.0
2023-06-12 18:15:00,77,0.0,0.0
2023-06-12 18:15:00,78,0.0,0.0
2023-06-12 18:15:00,79,160.0,115.0
2023-06-12 18:15:00,80,81.5,63.0
2023-06-12 18:15:00,83,420.493134,345.115295
2023-06-12 18:15:00,84,0.0,0.0
2023-06-12 18:15:00,85,374.367584,320.0
2023-06-12 18:15:00,86,0.0,0.0
2023-06-12 18:15:00,87,432.709839,332.709839
2023-06-12 18:15:00,88,0.0,0.0
2023-06-12 18:15:00,89,455.993927,380.018097
2023-06-12 18:15:00,90,457.0,380.018097
2023-06-12 18:15:00,91,789.835693,750.0
2023-06-12 18:15:00,92,705.829102,635.0
2023-06-12 18:15:00,95,0.0,0.0
2023-06-12 18:15:00,96,0.0,0.0
2023-06-12 18:15:00,97,0.0,0.0
2023-06-12 18:15:00,98,0.0,0.0
2023-06-12 18:15:00,99,354.442047,261.0
2023-06-12 18:15:00,100,0.0,0.0
2023-06-12 18:15:00,101,0.0,0.0
2023-06-12 18:15:00,102,0.0,0.0
2023-06-12 18:15:00,103,0.0,0.0
2023-06-12 18:15:00,104,0.0,0.0
2023-06-12 18:15:00,105,0.0,0.0
2023-06-12 18:15:00,106,0.0,0.0
2023-06-12 18:15:00,107,0.0,0.0
2023-06-12 18:15:00,108,0.0,0.0
2023-06-12 18:15:00,112,0.0,0.0
2023-06-12 18:15:00,113,40.0,30.0
2023-06-12 18:15:00,114,10.0,9.0
2023-06-12 18:15:00,115,921.0,754.472534
2023-06-12 18:15:00,116,917.99292,750.045654
2023-06-12 18:15:00,117,0.0,0.0
2023-06-12 18:15:00,118,0.0,0.0
2023-06-12 18:15:00,119,0.0,0.0
2023-06-12 18:15:00,120,0.0,0.0
2023-06-12 18:15:00,126,0.0,0.0
2023-06-12 18:15:00,127,8.0,8.0
2023-06-12 18:15:00,128,1001.0,750.0
2023-06-12 18:15:00,129,996.0,750.0
2023-06-12 18:15:00,130,0.0,0.0
2023-06-12 18:15:00,131,988.0,718.0
2023-06-12 18:15:00,132,951.0,758.0
2023-06-12 18:15:00,133,973.0,755.0
2023-06-12 18:15:00,134,273.884766,263.884766
2023-06-12 18:15:00,135,291.0,229.173828
2023-06-12 18:15:00,136,156.5,109.996994
2023-06-12 18:15:00,137,156.5,109.996994
2023-06-12 18:15:00,138,181.0,121.0
2023-06-12 18:15:00,139,283.5,197.0
2023-06-12 18:15:00,140,283.5,197.0
2023-06-12 18:15:00,141,272.0,188.0
2023-06-12 18:15:00,142,174.0,88.0
2023-06-12 18:15:00,143,174.0,88.907463
2023-06-12 18:15:00,144,183.0,104.0
2023-06-12 18:15:00,145,163.5,88.436272
2023-06-12 18:15:00,146,163.5,88.436272
2023-06-12 18:15:00,147,173.0,104.0
2023-06-12 18:15:00,150,38.5,37.0
2023-06-12 18:15:00,151,0.0,0.0
2023-06-12 18:15:00,152,18.5,12.0
2023-06-12 18:15:00,153,0.0,0.0
2023-06-12 18:15:00,154,233.0,141.003876
2023-06-12 18:15:00,155,123.0,70.501938
2023-06-12 18:15:00,156,391.506683,350.0
2023-06-12 18:15:00,158,0.0,0.0
2023-06-12 18:15:00,159,0.0,0.0
2023-06-12 18:15:00,160,0.0,0.0
2023-06-12 18:15:00,161,0.0,0.0
2023-06-12 18:15:00,162,299.998077,220.003342
2023-06-12 18:15:00,166,0.0,0.0
2023-06-12 18:15:00,167,0.0,0.0
2023-06-12 18:15:00,168,0.0,0.0
2023-06-12 18:15:00,169,0.0,0.0
2023-06-12 18:15:00,170,0.0,0.0
2023-06-12 18:15:00,171,0.0,0.0
2023-06-12 18:15:00,172,0.0,0.0
2023-06-12 18:15:00,173,0.0,0.0
2023-06-12 18:15:00,174,0.0,0.0
2023-06-12 18:15:00,175,293.0,162.0
2023-06-12 18:15:00,176,293.0,163.972076
2023-06-12 18:15:00,177,296.0,216.0
2023-06-12 18:15:00,178,0.0,0.0
2023-06-12 18:15:00,179,0.0,0.0
2023-06-12 18:15:00,180,0.0,0.0
2023-06-12 18:15:00,181,154.5,119.995728
2023-06-12 18:15:00,182,154.5,119.995728
2023-06-12 18:15:00,183,179.0,120.0
2023-06-12 18:15:00,184,151.0,119.995728
2023-06-12 18:15:00,185,151.0,114.0
2023-06-12 18:15:00,186,180.0,122.0
2023-06-12 18:15:00,187,158.5,119.995728
2023-06-12 18:15:00,188,158.5,119.995728
2023-06-12 18:15:00,189,180.0,120.0
2023-06-12 18:15:00,190,1000.0,795.0
2023-06-12 18:15:00,191,1000.0,795.0
2023-06-12 18:15:00,193,12.719484,11.999903
2023-06-12 18:15:00,194,12.719484,11.999903
2023-06-12 18:15:00,195,0.0,0.0
2023-06-12 18:15:00,196,0.0,0.0
2023-06-12 18:15:00,197,0.0,0.0
2023-06-12 18:15:00,198,0.0,0.0
2023-06-12 18:15:00,200,0.0,0.0
2023-06-12 18:15:00,207,0.0,0.0
2023-06-12 18:15:00,208,0.0,0.0
2023-06-12 18:15:00,209,0.0,0.0
2023-06-12 18:15:00,210,0.0,0.0
2023-06-12 18:15:00,211,0.0,0.0
2023-06-12 18:15:00,212,0.0,0.0
2023-06-12 18:15:00,213,0.0,0.0
2023-06-12 18:15:00,214,71.0,71.0
2023-06-12 18:15:00,215,73.201385,71.0
2023-06-12 18:15:00,216,67.0,67.0
2023-06-12 18:15:00,217,0.0,0.0
2023-06-12 18:15:00,218,27.0,20.99826
2023-06-12 18:15:00,219,0.0,0.0
2023-06-12 18:15:00,220,0.0,0.0
2023-06-12 18:15:00,231,0.0,0.0
2023-06-12 18:15:00,232,0.0,0.0
2023-06-12 18:15:00,233,0.0,0.0
2023-06-12 18:15:00,234,0.0,0.0
2023-06-12 18:15:00,237,0.0,0.0
2023-06-12 18:15:00,238,0.0,0.0
2023-06-12 18:15:00,240,280.0,200.0
2023-06-12 18:15:00,241,137.0,100.0
2023-06-12 18:15:00,242,0.0,0.0
2023-06-12 18:15:00,243,0.0,0.0
2023-06-12 18:15:00,244,0.0,0.0
2023-06-12 18:15:00,247,0.0,0.0
2023-06-12 18:15:00,248,0.0,0.0
2023-06-12 18:15:00,249,0.0,0.0
2023-06-12 18:15:00,250,159.0,99.334106
2023-06-12 18:15:00,251,159.0,99.553833
2023-06-12 18:15:00,252,180.0,130.0
2023-06-12 18:15:00,253,0.0,0.0
2023-06-12 18:15:00,254,0.0,0.0
2023-06-12 18:15:00,255,245.0,175.0
2023-06-12 18:15:00,256,245.0,175.0
2023-06-12 18:15:00,257,263.0,222.0
2023-06-12 18:15:00,258,251.5,172.002289
2023-06-12 18:15:00,259,251.5,172.002289
2023-06-12 18:15:00,260,243.0,212.0
2023-06-12 18:15:00,264,10.0,5.000229
2023-06-12 18:15:00,265,0.0,0.0
2023-06-12 18:15:00,266,298.364136,230.0
2023-06-12 18:15:00,267,0.0,0.0
2023-06-12 18:15:00,268,0.0,0.0
2023-06-12 18:15:00,269,0.0,0.0
2023-06-12 18:15:00,270,0.0,0.0
2023-06-12 18:15:00,271,0.0,0.0
2023-06-12 18:15:00,272,90.666664,75.0
2023-06-12 18:15:00,273,90.666664,75.0
2023-06-12 18:15:00,274,86.666672,75.0
2023-06-12 18:15:00,275,25.96468,0.0
2023-06-12 18:15:00,276,21.322788,0.0
2023-06-12 18:15:00,277,0.0,0.0
2023-06-12 18:15:00,278,0.0,0.0
2023-06-12 18:15:00,279,0.0,0.0
2023-06-12 18:15:00,280,0.0,0.0
2023-06-12 18:15:00,281,0.0,0.0
2023-06-12 18:15:00,282,0.0,0.0
2023-06-12 18:15:00,283,0.0,0.0
2023-06-12 18:15:00,284,0.0,0.0
2023-06-12 18:15:00,285,161.0,100.0
2023-06-12 18:15:00,286,76.0,50.0
2023-06-12 18:15:00,287,0.0,0.0
2023-06-12 18:15:00,288,0.0,0.0
2023-06-12 18:15:00,289,0.0,0.0
2023-06-12 18:15:00,290,0.0,0.0
2023-06-12 18:15:00,291,97.0,53.460419
2023-06-12 18:15:00,292,97.0,53.014084
2023-06-12 18:15:00,293,0.0,0.0
2023-06-12 18:15:00,294,102.666672,84.0
2023-06-12 18:15:00,299,185.5,133.0
2023-06-12 18:15:00,300,185.5,133.0
2023-06-12 18:15:00,301,181.0,133.0
2023-06-12 18:15:00,302,181.0,133.0
2023-06-12 18:15:00,303,204.0,128.999451
2023-06-12 18:15:00,304,202.0,128.999451
2023-06-12 18:15:00,305,380.0,310.000916
2023-06-12 18:15:00,306,361.0,297.007629
2023-06-12 18:15:00,307,304.744446,207.007019
2023-06-12 18:15:00,308,151.0,119.995728
2023-06-12 18:15:00,309,151.0,119.995728
2023-06-12 18:15:00,310,166.0,122.0
2023-06-12 18:15:00,311,154.0,119.995728
2023-06-12 18:15:00,312,154.0,119.995728
2023-06-12 18:15:00,313,167.0,122.0
2023-06-12 18:15:00,314,155.5,119.995728
2023-06-12 18:15:00,315,155.5,119.995728
2023-06-12 18:15:00,316,173.0,122.0
2023-06-12 18:15:00,317,0.0,0.0
2023-06-12 18:15:00,318,0.0,0.0
2023-06-12 18:15:00,319,0.0,0.0
2023-06-12 18:15:00,320,0.0,0.0
2023-06-12 18:15:00,321,0.0,0.0
2023-06-12 18:15:00,322,0.0,0.0
2023-06-12 18:15:00,323,167.0,122.0
2023-06-12 18:15:00,324,167.0,122.0
2023-06-12 18:15:00,325,176.0,136.0
2023-06-12 18:15:00,326,145.0,135.0
2023-06-12 18:15:00,327,142.622513,135.0
2023-06-12 18:15:00,328,177.0,150.0
2023-06-12 18:15:00,329,0.0,0.0
2023-06-12 18:15:00,330,0.0,0.0
2023-06-12 18:15:00,331,815.968628,644.669189
2023-06-12 18:15:00,332,0.0,0.0
2023-06-12 18:15:00,333,0.0,0.0
2023-06-12 18:15:00,334,71.0,50.99826
2023-06-12 18:15:00,335,71.0,50.99826
2023-06-12 18:15:00,336,47.0,47.0
2023-06-12 18:15:00,337,41.0,41.0
2023-06-12 18:15:00,338,41.0,41.0
2023-06-12 18:15:00,339,29.0,29.0
2023-06-12 18:15:00,340,818.0,677.124512
2023-06-12 18:15:00,341,817.0,676.08728
2023-06-12 18:15:00,342,166.0,135.0
2023-06-12 18:15:00,343,0.0,0.0
2023-06-12 18:15:00,344,99.0,59.997864
2023-06-12 18:15:00,345,0.0,0.0
2023-06-12 18:15:00,346,0.0,0.0
2023-06-12 18:15:00,347,163.0,163.0
2023-06-12 18:15:00,348,0.0,0.0
2023-06-12 18:15:00,349,0.0,0.0
2023-06-12 18:15:00,350,0.0,0.0
2023-06-12 18:15:00,351,0.0,0.0
2023-06-12 18:15:00,352,0.0,0.0
2023-06-12 18:15:00,353,0.0,0.0
2023-06-12 18:15:00,354,0.0,0.0
2023-06-12 18:15:00,355,0.0,0.0
2023-06-12 18:15:00,356,25.0,10.0
2023-06-12 18:15:00,357,26.5,10.0
2023-06-12 18:15:00,358,0.0,0.0
2023-06-12 18:15:00,359,10.0,10.0
2023-06-12 18:15:00,360,16.0,7.0
2023-06-12 18:15:00,361,16.0,7.0
2023-06-12 18:15:00,362,16.0,7.0
2023-06-12 18:15:00,363,16.0,10.0
2023-06-12 18:15:00,364,761.653625,665.0
2023-06-12 18:15:00,365,0.0,0.0
2023-06-12 18:15:00,366,0.0,0.0
2023-06-12 18:15:00,367,402.014038,355.0
2023-06-12 18:15:00,368,0.0,0.0
2023-06-12 18:15:00,369,0.0,0.0
2023-06-12 18:15:00,370,86.0,69.362457
2023-06-12 18:15:00,371,86.0,70.415375
2023-06-12 18:15:00,372,87.0,69.888916
2023-06-12 18:15:00,373,0.0,0.0
2023-06-12 18:15:00,374,0.0,0.0
2023-06-12 18:15:00,375,0.0,0.0
2023-06-12 18:15:00,376,191.0,116.662704
2023-06-12 18:15:00,377,191.0,116.662704
2023-06-12 18:15:00,378,198.0,120.0
2023-06-12 18:15:00,379,39.5,39.5
2023-06-12 18:15:00,380,39.5,39.5
2023-06-12 18:15:00,381,29.0,25.0
2023-06-12 18:15:00,382,163.5,129.972046
2023-06-12 18:15:00,383,163.5,129.972046
2023-06-12 18:15:00,384,188.0,129.972046
2023-06-12 18:15:00,385,272.5,187.987915
2023-06-12 18:15:00,386,272.5,187.972656
2023-06-12 18:15:00,387,275.0,204.0
2023-06-12 18:15:00,388,0.0,0.0
2023-06-12 18:15:00,389,0.0,0.0
2023-06-12 18:15:00,390,0.0,0.0
2023-06-12 18:15:00,419,289.0,160.002441
2023-06-12 18:15:00,420,289.0,160.002441
2023-06-12 18:15:00,421,268.0,160.002441
2023-06-12 18:15:00,422,258.0,186.0
2023-06-12 18:15:00,423,258.0,186.0
2023-06-12 18:15:00,432,301.0,220.0
2023-06-12 18:15:00,433,387.908173,267.0
2023-06-12 18:15:00,434,273.0,189.016327
2023-06-12 18:15:00,435,273.0,189.016327
2023-06-12 18:15:00,436,276.0,189.016327
2023-06-12 18:15:00,437,276.0,189.016327
2023-06-12 18:15:00,438,277.0,206.0
2023-06-12 18:15:00,439,279.0,206.0
2023-06-12 18:15:00,440,0.0,0.0
2023-06-12 18:15:00,441,0.0,0.0
2023-06-12 18:15:00,442,0.0,0.0
2023-06-12 18:15:00,443,0.0,0.0
2023-06-12 18:15:00,444,0.0,0.0
2023-06-12 18:15:00,450,224.0,220.0
2023-06-12 18:15:00,451,114.0,114.0
2023-06-12 18:15:00,452,244.0,240.0
2023-06-12 18:15:00,453,114.0,114.0
2023-06-12 18:15:00,459,390.499817,276.0
2023-06-12 18:15:00,467,10.75862,5.000153
2023-06-12 18:15:00,468,10.75862,4.000366
2023-06-12 18:15:00,469,0.0,0.0
2023-06-12 18:15:00,471,4.706634,0.0
2023-06-12 18:15:00,472,239.0,180.0
2023-06-12 18:15:00,473,121.0,90.0
2023-06-12 18:15:00,474,226.0,180.0
2023-06-12 18:15:00,475,128.0,90.0
2023-06-12 18:15:00,477,247.0,173.994461
2023-06-12 18:15:00,478,247.0,173.994461
2023-06-12 18:15:00,479,255.0,173.994461
2023-06-12 18:15:00,480,247.0,173.994461
2023-06-12 18:15:00,481,247.0,173.994461
2023-06-12 18:15:00,482,255.0,173.994461
2023-06-12 18:15:00,485,0.0,0.0
2023-06-12 18:15:00,486,36.0,18.001099
2023-06-12 18:15:00,487,0.0,0.0
2023-06-12 18:15:00,488,0.0,0.0
2023-06-12 18:15:00,489,999.0,795.0
2023-06-12 18:15:00,490,1002.0,795.0
2023-06-12 18:15:00,491,969.0,791.0
2023-06-12 18:15:00,492,0.0,0.0
2023-06-12 18:15:00,493,994.0,795.0
2023-06-12 18:15:00,494,993.0,795.0
2023-06-12 18:15:00,495,0.0,0.0
2023-06-12 18:15:00,496,299.999908,200.0
2023-06-12 18:15:00,497,0.0,0.0
2023-06-12 18:15:00,498,0.0,0.0
2023-06-12 18:15:00,499,351.0,265.0
2023-06-12 18:15:00,501,290.0,167.006409
2023-06-12 18:15:00,502,167.0,167.0
2023-06-12 18:15:00,503,289.0,204.0
2023-06-12 18:15:00,507,0.0,0.0
2023-06-12 18:15:00,508,0.0,0.0
2023-06-12 18:15:00,511,0.0,0.0
2023-06-12 18:15:00,512,0.0,0.0
2023-06-12 18:15:00,513,338.0,305.0
2023-06-12 18:15:00,514,134.0,125.0
2023-06-12 18:15:00,516,850.012939,749.988525
2023-06-12 18:15:00,521,939.0,764.695129
2023-06-12 18:15:00,522,939.0,749.519958
2023-06-12 18:15:00,523,0.0,0.0
2023-06-12 18:15:00,524,0.0,0.0
2023-06-12 18:15:00,525,0.0,0.0
2023-06-12 18:15:00,526,237.513367,131.0
2023-06-12 18:15:00,527,1357.0,1058.099976
2023-06-12 18:15:00,528,131.0,131.0
2023-06-12 18:15:00,529,850.634644,627.133484
2023-06-12 18:15:00,530,900.254333,577.0
2023-06-12 18:15:00,533,0.0,0.0
2023-06-12 18:15:00,534,0.0,0.0
2023-06-12 18:15:00,535,0.0,0.0
2023-06-12 18:15:00,536,97.0,33.5
2023-06-12 18:15:00,537,97.0,33.5
2023-06-12 18:15:00,538,103.333336,84.0
2023-06-12 18:15:00,539,341.0,174.0
2023-06-12 18:15:00,540,165.0,87.0
2023-06-12 18:15:00,541,0.0,0.0
2023-06-12 18:15:00,542,0.0,0.0
2023-06-12 18:15:00,544,0.0,0.0
2023-06-12 18:15:00,545,1012.0,795.0
2023-06-12 18:15:00,546,350.0,200.0
2023-06-12 18:15:00,547,397.0,200.0
2023-06-12 18:15:00,548,302.0,242.0
2023-06-12 18:15:00,549,30.395422,0.0
2023-06-12 18:15:00,550,0.0,0.0
2023-06-12 18:15:00,552,0.0,0.0
2023-06-12 18:15:00,553,0.0,0.0
2023-06-12 18:20:00,1,0.0,0.0
2023-06-12 18:20:00,2,0.0,0.0
2023-06-12 18:20:00,3,0.0,0.0
2023-06-12 18:20:00,4,415.206421,364.991486
2023-06-12 18:20:00,5,415.886658,364.991486
2023-06-12 18:20:00,6,0.0,0.0
2023-06-12 18:20:00,7,0.0,0.0
2023-06-12 18:20:00,8,410.44162,364.991486
2023-06-12 18:20:00,9,479.79837,364.917023
2023-06-12 18:20:00,10,476.996368,364.371613
2023-06-12 18:20:00,11,0.0,0.0
2023-06-12 18:20:00,12,350.0,200.0
2023-06-12 18:20:00,15,454.398834,394.398834
2023-06-12 18:20:00,16,440.688751,395.373413
2023-06-12 18:20:00,17,462.274506,422.274506
2023-06-12 18:20:00,18,0.0,0.0
2023-06-12 18:20:00,27,615.0,615.0
2023-06-12 18:20:00,28,612.0,612.0
2023-06-12 18:20:00,29,612.0,612.0
2023-06-12 18:20:00,33,0.0,0.0
2023-06-12 18:20:00,36,998.0,795.0
2023-06-12 18:20:00,37,992.0,795.0
2023-06-12 18:20:00,43,366.0,281.0
2023-06-12 18:20:00,46,506.0,445.009064
2023-06-12 18:20:00,47,462.986359,409.996735
2023-06-12 18:20:00,48,462.713654,409.897614
2023-06-12 18:20:00,49,0.0,0.0
2023-06-12 18:20:00,50,0.0,0.0
2023-06-12 18:20:00,51,463.0,405.012726
2023-06-12 18:20:00,52,0.0,0.0
2023-06-12 18:20:00,53,0.0,0.0
2023-06-12 18:20:00,54,0.0,0.0
2023-06-12 18:20:00,55,0.0,0.0
2023-06-12 18:20:00,56,0.0,0.0
2023-06-12 18:20:00,57,0.0,0.0
2023-06-12 18:20:00,58,0.0,0.0
2023-06-12 18:20:00,59,0.0,0.0
2023-06-12 18:20:00,60,0.0,0.0
2023-06-12 18:20:00,61,463.0,280.0
2023-06-12 18:20:00,62,0.0,0.0
2023-06-12 18:20:00,63,0.0,0.0
2023-06-12 18:20:00,64,336.149353,281.031281
2023-06-12 18:20:00,65,0.0,0.0
2023-06-12 18:20:00,66,406.503998,372.083282
2023-06-12 18:20:00,67,58.282593,0.0
2023-06-12 18:20:00,68,407.358002,381.753815
2023-06-12 18:20:00,69,836.84314,836.84314
2023-06-12 18:20:00,70,835.135315,835.135315
2023-06-12 18:20:00,71,0.0,0.0
2023-06-12 18:20:00,72,40.0,25.002136
2023-06-12 18:20:00,73,0.0,0.0
2023-06-12 18:20:00,74,0.0,0.0
2023-06-12 18:20:00,75,0.0,0.0
2023-06-12 18:20:00,76,0.0,0.0
2023-06-12 18:20:00,77,0.0,0.0
2023-06-12 18:20:00,78,0.0,0.0
2023-06-12 18:20:00,79,160.0,115.0
2023-06-12 18:20:00,80,19.637108,0.0
2023-06-12 18:20:00,83,420.493134,359.75058
2023-06-12 18:20:00,84,0.0,0.0
2023-06-12 18:20:00,85,398.654938,320.0
2023-06-12 18:20:00,86,0.0,0.0
2023-06-12 18:20:00,87,443.3815,343.3815
2023-06-12 18:20:00,88,0.0,0.0
2023-06-12 18:20:00,89,455.993927,380.018097
2023-06-12 18:20:00,90,457.0,380.018097
2023-06-12 18:20:00,91,789.835693,750.0
2023-06-12 18:20:00,92,705.829102,635.0
2023-06-12 18:20:00,95,0.0,0.0
2023-06-12 18:20:00,96,0.0,0.0
2023-06-12 18:20:00,97,0.0,0.0
2023-06-12 18:20:00,98,0.0,0.0
2023-06-12 18:20:00,99,348.55368,261.0
2023-06-12 18:20:00,100,0.0,0.0
2023-06-12 18:20:00,101,0.0,0.0
2023-06-12 18:20:00,102,0.0,0.0
2023-06-12 18:20:00,103,0.0,0.0
2023-06-12 18:20:00,104,0.0,0.0
2023-06-12 18:20:00,105,0.0,0.0
2023-06-12 18:20:00,106,0.0,0.0
2023-06-12 18:20:00,107,0.0,0.0
2023-06-12 18:20:00,108,0.0,0.0
2023-06-12 18:20:00,112,0.0,0.0
2023-06-12 18:20:00,113,40.0,30.0
2023-06-12 18:20:00,114,10.0,9.0
2023-06-12 18:20:00,115,921.0,757.123108
2023-06-12 18:20:00,116,917.99292,750.045654
2023-06-12 18:20:00,117,0.0,0.0
2023-06-12 18:20:00,118,0.0,0.0
2023-06-12 18:20:00,119,0.0,0.0
2023-06-12 18:20:00,120,0.0,0.0
2023-06-12 18:20:00,126,0.0,0.0
2023-06-12 18:20:00,127,8.0,8.0
2023-06-12 18:20:00,128,1001.0,750.0
2023-06-12 18:20:00,129,996.0,750.0
2023-06-12 18:20:00,130,0.0,0.0
2023-06-12 18:20:00,131,988.0,718.0
2023-06-12 18:20:00,132,951.0,758.0
2023-06-12 18:20:00,133,973.0,755.0
2023-06-12 18:20:00,134,273.862457,263.862457
2023-06-12 18:20:00,135,291.0,233.254059
2023-06-12 18:20:00,136,156.5,109.996994
2023-06-12 18:20:00,137,156.5,109.996994
2023-06-12 18:20:00,138,181.0,121.0
2023-06-12 18:20:00,139,283.5,197.0
2023-06-12 18:20:00,140,283.5,197.0
2023-06-12 18:20:00,141,272.0,188.0
2023-06-12 18:20:00,142,174.0,88.0
2023-06-12 18:20:00,143,174.0,89.143059
2023-06-12 18:20:00,144,183.0,104.0
2023-06-12 18:20:00,145,163.5,88.436272
2023-06-12 18:20:00,146,163.5,88.436272
2023-06-12 18:20:00,147,173.0,104.0
2023-06-12 18:20:00,150,38.5,37.0
2023-06-12 18:20:00,151,0.0,0.0
2023-06-12 18:20:00,152,18.5,12.0
2023-06-12 18:20:00,153,0.0,0.0
2023-06-12 18:20:00,154,233.0,141.003876
2023-06-12 18:20:00,155,123.0,70.501938
2023-06-12 18:20:00,156,391.506683,350.0
2023-06-12 18:20:00,158,0.0,0.0
2023-06-12 18:20:00,159,0.0,0.0
2023-06-12 18:20:00,160,0.0,0.0
2023-06-12 18:20:00,161,0.0,0.0
2023-06-12 18:20:00,162,299.998077,220.003342
2023-06-12 18:20:00,166,0.0,0.0
2023-06-12 18:20:00,167,0.0,0.0
2023-06-12 18:20:00,168,0.0,0.0
2023-06-12 18:20:00,169,0.0,0.0
2023-06-12 18:20:00,170,0.0,0.0
2023-06-12 18:20:00,171,0.0,0.0
2023-06-12 18:20:00,172,0.0,0.0
2023-06-12 18:20:00,173,0.0,0.0
2023-06-12 18:20:00,174,0.0,0.0
2023-06-12 18:20:00,175,293.0,162.0
2023-06-12 18:20:00,176,293.0,163.686005
2023-06-12 18:20:00,177,296.0,216.0
2023-06-12 18:20:00,178,0.0,0.0
2023-06-12 18:20:00,179,0.0,0.0
2023-06-12 18:20:00,180,0.0,0.0
2023-06-12 18:20:00,181,154.5,119.995728
2023-06-12 18:20:00,182,154.5,119.995728
2023-06-12 18:20:00,183,179.0,120.0
2023-06-12 18:20:00,184,151.0,119.995728
2023-06-12 18:20:00,185,151.0,114.0
2023-06-12 18:20:00,186,180.0,122.0
2023-06-12 18:20:00,187,158.5,119.995728
2023-06-12 18:20:00,188,158.5,119.995728
2023-06-12 18:20:00,189,180.0,120.0
2023-06-12 18:20:00,190,1000.0,795.0
2023-06-12 18:20:00,191,1000.0,795.0
2023-06-12 18:20:00,193,12.719484,11.999903
2023-06-12 18:20:00,194,12.719484,11.999903
2023-06-12 18:20:00,195,0.0,0.0
2023-06-12 18:20:00,196,0.0,0.0
2023-06-12 18:20:00,197,0.0,0.0
2023-06-12 18:20:00,198,0.0,0.0
2023-06-12 18:20:00,200,0.0,0.0
2023-06-12 18:20:00,207,0.0,0.0
2023-06-12 18:20:00,208,0.0,0.0
2023-06-12 18:20:00,209,0.0,0.0
2023-06-12 18:20:00,210,0.0,0.0
2023-06-12 18:20:00,211,0.0,0.0
2023-06-12 18:20:00,212,0.0,0.0
2023-06-12 18:20:00,213,0.0,0.0
2023-06-12 18:20:00,214,71.0,71.0
2023-06-12 18:20:00,215,73.19223,71.0
2023-06-12 18:20:00,216,67.0,67.0
2023-06-12 18:20:00,217,0.0,0.0
2023-06-12 18:20:00,218,27.0,20.99826
2023-06-12 18:20:00,219,0.0,0.0
2023-06-12 18:20:00,220,0.0,0.0
2023-06-12 18:20:00,231,0.0,0.0
2023-06-12 18:20:00,232,0.0,0.0
2023-06-12 18:20:00,233,0.0,0.0
2023-06-12 18:20:00,234,0.0,0.0
2023-06-12 18:20:00,237,0.0,0.0
2023-06-12 18:20:00,238,0.0,0.0
2023-06-12 18:20:00,240,280.0,200.0
2023-06-12 18:20:00,241,137.0,100.0
2023-06-12 18:20:00,242,0.0,0.0
2023-06-12 18:20:00,243,0.0,0.0
2023-06-12 18:20:00,244,0.0,0.0
2023-06-12 18:20:00,247,0.0,0.0
2023-06-12 18:20:00,248,0.0,0.0
2023-06-12 18:20:00,249,0.0,0.0
2023-06-12 18:20:00,250,159.0,99.334106
2023-06-12 18:20:00,251,159.0,99.553833
2023-06-12 18:20:00,252,180.0,130.0
2023-06-12 18:20:00,253,0.0,0.0
2023-06-12 18:20:00,254,0.0,0.0
2023-06-12 18:20:00,255,245.0,175.0
2023-06-12 18:20:00,256,245.0,175.0
2023-06-12 18:20:00,257,263.0,222.0
2023-06-12 18:20:00,258,251.5,172.002289
2023-06-12 18:20:00,259,251.5,172.002289
2023-06-12 18:20:00,260,243.0,212.0
2023-06-12 18:20:00,264,10.0,5.000229
2023-06-12 18:20:00,265,0.0,0.0
2023-06-12 18:20:00,266,298.540405,230.0
2023-06-12 18:20:00,267,0.0,0.0
2023-06-12 18:20:00,268,0.0,0.0
2023-06-12 18:20:00,269,0.0,0.0
2023-06-12 18:20:00,270,0.0,0.0
2023-06-12 18:20:00,271,0.0,0.0
2023-06-12 18:20:00,272,90.666664,75.0
2023-06-12 18:20:00,273,90.666664,75.0
2023-06-12 18:20:00,274,86.666672,75.0
2023-06-12 18:20:00,275,26.440874,0.0
2023-06-12 18:20:00,276,74.0,50.0
2023-06-12 18:20:00,277,0.0,0.0
2023-06-12 18:20:00,278,0.0,0.0
2023-06-12 18:20:00,279,0.0,0.0
2023-06-12 18:20:00,280,0.0,0.0
2023-06-12 18:20:00,281,0.0,0.0
2023-06-12 18:20:00,282,0.0,0.0
2023-06-12 18:20:00,283,0.0,0.0
2023-06-12 18:20:00,284,0.0,0.0
2023-06-12 18:20:00,285,161.0,100.0
2023-06-12 18:20:00,286,76.0,50.0
2023-06-12 18:20:00,287,0.0,0.0
2023-06-12 18:20:00,288,0.0,0.0
2023-06-12 18:20:00,289,0.0,0.0
2023-06-12 18:20:00,290,0.0,0.0
2023-06-12 18:20:00,291,97.0,53.471863
2023-06-12 18:20:00,292,97.0,53.054138
2023-06-12 18:20:00,293,0.0,0.0
2023-06-12 18:20:00,294,102.666672,84.0
2023-06-12 18:20:00,299,185.5,133.0
2023-06-12 18:20:00,300,185.5,133.0
2023-06-12 18:20:00,301,181.0,133.0
2023-06-12 18:20:00,302,181.0,133.0
2023-06-12 18:20:00,303,204.0,128.999451
2023-06-12 18:20:00,304,202.0,128.999451
2023-06-12 18:20:00,305,380.0,310.000916
2023-06-12 18:20:00,306,361.0,297.007629
2023-06-12 18:20:00,307,306.236694,207.007019
2023-06-12 18:20:00,308,151.0,119.995728
2023-06-12 18:20:00,309,151.0,119.995728
2023-06-12 18:20:00,310,166.0,122.0
2023-06-12 18:20:00,311,154.0,119.995728
2023-06-12 18:20:00,312,154.0,119.995728
2023-06-12 18:20:00,313,167.0,122.0
2023-06-12 18:20:00,314,155.5,119.995728
2023-06-12 18:20:00,315,155.5,119.995728
2023-06-12 18:20:00,316,173.0,122.0
2023-06-12 18:20:00,317,0.0,0.0
2023-06-12 18:20:00,318,0.0,0.0
2023-06-12 18:20:00,319,0.0,0.0
2023-06-12 18:20:00,320,0.0,0.0
2023-06-12 18:20:00,321,0.0,0.0
2023-06-12 18:20:00,322,0.0,0.0
2023-06-12 18:20:00,323,167.0,122.0
2023-06-12 18:20:00,324,167.0,122.0
2023-06-12 18:20:00,325,176.0,136.0
2023-06-12 18:20:00,326,145.0,135.0
2023-06-12 18:20:00,327,142.746506,135.0
2023-06-12 18:20:00,328,177.0,150.0
2023-06-12 18:20:00,329,0.0,0.0
2023-06-12 18:20:00,330,0.0,0.0
2023-06-12 18:20:00,331,816.0,647.388245
2023-06-12 18:20:00,332,0.0,0.0
2023-06-12 18:20:00,333,0.0,0.0
2023-06-12 18:20:00,334,71.0,50.99826
2023-06-12 18:20:00,335,71.0,50.99826
2023-06-12 18:20:00,336,47.0,47.0
2023-06-12 18:20:00,337,41.0,41.0
2023-06-12 18:20:00,338,41.0,41.0
2023-06-12 18:20:00,339,29.0,29.0
2023-06-12 18:20:00,340,818.0,678.286133
2023-06-12 18:20:00,341,817.0,675.589478
2023-06-12 18:20:00,342,166.0,135.0
2023-06-12 18:20:00,343,0.0,0.0
2023-06-12 18:20:00,344,99.0,59.997864
2023-06-12 18:20:00,345,0.0,0.0
2023-06-12 18:20:00,346,0.0,0.0
2023-06-12 18:20:00,347,163.0,163.0
2023-06-12 18:20:00,348,37.1036,0.0
2023-06-12 18:20:00,349,0.0,0.0
2023-06-12 18:20:00,350,32.423325,0.0
2023-06-12 18:20:00,351,0.0,0.0
2023-06-12 18:20:00,352,0.0,0.0
2023-06-12 18:20:00,353,0.0,0.0
2023-06-12 18:20:00,354,0.0,0.0
2023-06-12 18:20:00,355,0.0,0.0
2023-06-12 18:20:00,356,25.0,10.0
2023-06-12 18:20:00,357,26.5,10.0
2023-06-12 18:20:00,358,0.0,0.0
2023-06-12 18:20:00,359,10.0,10.0
2023-06-12 18:20:00,360,16.0,7.0
2023-06-12 18:20:00,361,16.0,7.0
2023-06-12 18:20:00,362,16.0,7.0
2023-06-12 18:20:00,363,16.0,10.0
2023-06-12 18:20:00,364,761.653625,665.0
2023-06-12 18:20:00,365,0.0,0.0
2023-06-12 18:20:00,366,0.0,0.0
2023-06-12 18:20:00,367,400.214233,355.0
2023-06-12 18:20:00,368,0.0,0.0
2023-06-12 18:20:00,369,0.0,0.0
2023-06-12 18:20:00,370,86.0,69.35675
2023-06-12 18:20:00,371,86.0,70.415375
2023-06-12 18:20:00,372,87.0,69.886063
2023-06-12 18:20:00,373,0.0,0.0
2023-06-12 18:20:00,374,0.0,0.0
2023-06-12 18:20:00,375,0.0,0.0
2023-06-12 18:20:00,376,191.0,116.662704
2023-06-12 18:20:00,377,191.0,116.662704
2023-06-12 18:20:00,378,198.0,120.0
2023-06-12 18:20:00,379,39.5,39.5
2023-06-12 18:20:00,380,39.5,39.5
2023-06-12 18:20:00,381,29.0,25.0
2023-06-12 18:20:00,382,163.5,129.972046
2023-06-12 18:20:00,383,163.5,129.972046
2023-06-12 18:20:00,384,188.0,129.972046
2023-06-12 18:20:00,385,272.5,188.018433
2023-06-12 18:20:00,386,272.5,188.583069
2023-06-12 18:20:00,387,275.0,204.0
2023-06-12 18:20:00,388,0.0,0.0
2023-06-12 18:20:00,389,0.0,0.0
2023-06-12 18:20:00,390,0.0,0.0
2023-06-12 18:20:00,419,289.0,160.002441
2023-06-12 18:20:00,420,289.0,160.002441
2023-06-12 18:20:00,421,268.0,160.002441
2023-06-12 18:20:00,422,258.0,186.0
2023-06-12 18:20:00,423,258.0,186.0
2023-06-12 18:20:00,432,301.0,220.0
2023-06-12 18:20:00,433,387.907074,267.0
2023-06-12 18:20:00,434,273.0,189.016327
2023-06-12 18:20:00,435,273.0,189.016327
2023-06-12 18:20:00,436,276.0,189.016327
2023-06-12 18:20:00,437,276.0,189.016327
2023-06-12 18:20:00,438,277.0,206.0
2023-06-12 18:20:00,439,279.0,206.0
2023-06-12 18:20:00,440,0.0,0.0
2023-06-12 18:20:00,441,0.0,0.0
2023-06-12 18:20:00,442,0.0,0.0
2023-06-12 18:20:00,443,0.0,0.0
2023-06-12 18:20:00,444,0.0,0.0
2023-06-12 18:20:00,450,224.0,220.0
2023-06-12 18:20:00,451,114.0,114.0
2023-06-12 18:20:00,452,244.0,240.0
2023-06-12 18:20:00,453,114.0,114.0
2023-06-12 18:20:00,459,389.259583,276.0
2023-06-12 18:20:00,467,10.75862,5.000153
2023-06-12 18:20:00,468,10.75862,4.000366
2023-06-12 18:20:00,469,0.0,0.0
2023-06-12 18:20:00,471,4.498168,0.0
2023-06-12 18:20:00,472,239.0,180.0
2023-06-12 18:20:00,473,121.0,90.0
2023-06-12 18:20:00,474,226.0,180.0
2023-06-12 18:20:00,475,128.0,90.0
2023-06-12 18:20:00,477,247.0,173.994461
2023-06-12 18:20:00,478,247.0,173.994461
2023-06-12 18:20:00,479,255.0,173.994461
2023-06-12 18:20:00,480,247.0,173.994461
2023-06-12 18:20:00,481,247.0,173.994461
2023-06-12 18:20:00,482,255.0,173.994461
2023-06-12 18:20:00,485,0.0,0.0
2023-06-12 18:20:00,486,36.0,18.001099
2023-06-12 18:20:00,487,0.0,0.0
2023-06-12 18:20:00,488,0.0,0.0
2023-06-12 18:20:00,489,999.0,795.0
2023-06-12 18:20:00,490,1002.0,795.0
2023-06-12 18:20:00,491,969.0,791.0
2023-06-12 18:20:00,492,0.0,0.0
2023-06-12 18:20:00,493,994.0,795.0
2023-06-12 18:20:00,494,991.0,795.0
2023-06-12 18:20:00,495,0.0,0.0
2023-06-12 18:20:00,496,299.999908,200.0
2023-06-12 18:20:00,497,0.0,0.0
2023-06-12 18:20:00,498,0.0,0.0
2023-06-12 18:20:00,499,351.0,265.0
2023-06-12 18:20:00,501,290.0,167.006409
2023-06-12 18:20:00,502,167.0,167.0
2023-06-12 18:20:00,503,289.0,204.0
2023-06-12 18:20:00,507,0.0,0.0
2023-06-12 18:20:00,508,0.0,0.0
2023-06-12 18:20:00,511,0.0,0.0
2023-06-12 18:20:00,512,0.0,0.0
2023-06-12 18:20:00,513,338.0,305.0
2023-06-12 18:20:00,514,134.0,125.0
2023-06-12 18:20:00,516,850.012939,749.988525
2023-06-12 18:20:00,521,939.0,764.578735
2023-06-12 18:20:00,522,939.0,753.729431
2023-06-12 18:20:00,523,0.0,0.0
2023-06-12 18:20:00,524,0.0,0.0
2023-06-12 18:20:00,525,0.0,0.0
2023-06-12 18:20:00,526,237.582031,131.0
2023-06-12 18:20:00,527,1357.0,1058.099976
2023-06-12 18:20:00,528,131.0,131.0
2023-06-12 18:20:00,529,850.634644,641.650208
2023-06-12 18:20:00,530,900.254333,689.821777
2023-06-12 18:20:00,533,0.0,0.0
2023-06-12 18:20:00,534,0.0,0.0
2023-06-12 18:20:00,535,0.0,0.0
2023-06-12 18:20:00,536,97.0,33.5
2023-06-12 18:20:00,537,97.0,33.5
2023-06-12 18:20:00,538,103.333336,84.0
2023-06-12 18:20:00,539,341.0,174.0
2023-06-12 18:20:00,540,165.0,87.0
2023-06-12 18:20:00,541,0.0,0.0
2023-06-12 18:20:00,542,0.0,0.0
2023-06-12 18:20:00,544,0.0,0.0
2023-06-12 18:20:00,545,1012.0,795.0
2023-06-12 18:20:00,546,350.0,200.0
2023-06-12 18:20:00,547,397.0,200.0
2023-06-12 18:20:00,548,302.0,242.0
2023-06-12 18:20:00,549,30.643549,0.0
2023-06-12 18:20:00,550,0.0,0.0
2023-06-12 18:20:00,552,0.0,0.0
2023-06-12 18:20:00,553,0.0,0.0
2023-06-12 18:25:00,1,0.0,0.0
2023-06-12 18:25:00,2,0.0,0.0
2023-06-12 18:25:00,3,0.0,0.0
2023-06-12 18:25:00,4,405.078156,364.991486
2023-06-12 18:25:00,5,413.059875,364.991486
2023-06-12 18:25:00,6,0.0,0.0
2023-06-12 18:25:00,7,0.0,0.0
2023-06-12 18:25:00,8,401.141846,364.991486
2023-06-12 18:25:00,9,479.79837,364.917023
2023-06-12 18:25:00,10,476.996368,364.32193
2023-06-12 18:25:00,11,0.0,0.0
2023-06-12 18:25:00,12,350.0,200.0
2023-06-12 18:25:00,15,457.788605,397.788605
2023-06-12 18:25:00,16,441.471069,396.060059
2023-06-12 18:25:00,17,463.2388,423.2388
2023-06-12 18:25:00,18,0.0,0.0
2023-06-12 18:25:00,27,615.0,615.0
2023-06-12 18:25:00,28,612.0,612.0
2023-06-12 18:25:00,29,612.0,612.0
2023-06-12 18:25:00,33,0.0,0.0
2023-06-12 18:25:00,36,998.0,795.0
2023-06-12 18:25:00,37,992.0,795.0
2023-06-12 18:25:00,43,366.0,281.0
2023-06-12 18:25:00,46,506.0,445.376495
2023-06-12 18:25:00,47,462.986359,409.996735
2023-06-12 18:25:00,48,462.713654,409.897614
2023-06-12 18:25:00,49,0.0,0.0
2023-06-12 18:25:00,50,0.0,0.0
2023-06-12 18:25:00,51,463.0,405.012726
2023-06-12 18:25:00,52,0.0,0.0
2023-06-12 18:25:00,53,0.0,0.0
2023-06-12 18:25:00,54,0.0,0.0
2023-06-12 18:25:00,55,0.0,0.0
2023-06-12 18:25:00,56,0.0,0.0
2023-06-12 18:25:00,57,0.0,0.0
2023-06-12 18:25:00,58,0.0,0.0
2023-06-12 18:25:00,59,0.0,0.0
2023-06-12 18:25:00,60,0.0,0.0
2023-06-12 18:25:00,61,463.0,280.0
2023-06-12 18:25:00,62,0.0,0.0
2023-06-12 18:25:00,63,0.0,0.0
2023-06-12 18:25:00,64,331.350525,281.056061
2023-06-12 18:25:00,65,0.0,0.0
2023-06-12 18:25:00,66,406.503998,372.083282
2023-06-12 18:25:00,67,53.121983,0.0
2023-06-12 18:25:00,68,407.358002,351.031158
2023-06-12 18:25:00,69,836.84314,836.84314
2023-06-12 18:25:00,70,835.135315,835.135315
2023-06-12 18:25:00,71,0.0,0.0
2023-06-12 18:25:00,72,40.0,25.002136
2023-06-12 18:25:00,73,0.0,0.0
2023-06-12 18:25:00,74,0.0,0.0
2023-06-12 18:25:00,75,0.0,0.0
2023-06-12 18:25:00,76,0.0,0.0
2023-06-12 18:25:00,77,0.0,0.0
2023-06-12 18:25:00,78,0.0,0.0
2023-06-12 18:25:00,79,160.0,115.012283
2023-06-12 18:25:00,80,0.0,0.0
2023-06-12 18:25:00,83,420.493134,356.997955
2023-06-12 18:25:00,84,0.0,0.0
2023-06-12 18:25:00,85,388.21579,320.0
2023-06-12 18:25:00,86,0.0,0.0
2023-06-12 18:25:00,87,444.701385,344.701385
2023-06-12 18:25:00,88,0.0,0.0
2023-06-12 18:25:00,89,455.993927,380.018097
2023-06-12 18:25:00,90,457.0,380.018097
2023-06-12 18:25:00,91,789.835693,750.0
2023-06-12 18:25:00,92,705.829102,635.0
2023-06-12 18:25:00,95,0.0,0.0
2023-06-12 18:25:00,96,0.0,0.0
2023-06-12 18:25:00,97,0.0,0.0
2023-06-12 18:25:00,98,0.0,0.0
2023-06-12 18:25:00,99,356.500336,261.0
2023-06-12 18:25:00,100,0.0,0.0
2023-06-12 18:25:00,101,0.0,0.0
2023-06-12 18:25:00,102,0.0,0.0
2023-06-12 18:25:00,103,0.0,0.0
2023-06-12 18:25:00,104,0.0,0.0
2023-06-12 18:25:00,105,0.0,0.0
2023-06-12 18:25:00,106,0.0,0.0
2023-06-12 18:25:00,107,0.0,0.0
2023-06-12 18:25:00,108,0.0,0.0
2023-06-12 18:25:00,112,0.0,0.0
2023-06-12 18:25:00,113,40.0,30.0
2023-06-12 18:25:00,114,10.0,9.0
2023-06-12 18:25:00,115,921.0,765.843689
2023-06-12 18:25:00,116,917.99292,757.719543
2023-06-12 18:25:00,117,0.0,0.0
2023-06-12 18:25:00,118,0.0,0.0
2023-06-12 18:25:00,119,0.0,0.0
2023-06-12 18:25:00,120,0.0,0.0
2023-06-12 18:25:00,126,0.0,0.0
2023-06-12 18:25:00,127,8.0,8.0
2023-06-12 18:25:00,128,1001.0,750.0
2023-06-12 18:25:00,129,996.0,750.0
2023-06-12 18:25:00,130,0.0,0.0
2023-06-12 18:25:00,131,988.0,718.0
2023-06-12 18:25:00,132,951.0,758.0
2023-06-12 18:25:00,133,973.0,755.0
2023-06-12 18:25:00,134,277.374512,267.374512
2023-06-12 18:25:00,135,291.0,234.364471
2023-06-12 18:25:00,136,156.5,109.996994
2023-06-12 18:25:00,137,156.5,109.996994
2023-06-12 18:25:00,138,181.0,121.0
2023-06-12 18:25:00,139,283.5,197.0
2023-06-12 18:25:00,140,283.5,197.0
2023-06-12 18:25:00,141,272.0,188.0
2023-06-12 18:25:00,142,174.0,88.0
2023-06-12 18:25:00,143,174.0,89.143059
2023-06-12 18:25:00,144,183.0,104.0
2023-06-12 18:25:00,145,163.5,88.436272
2023-06-12 18:25:00,146,163.5,88.436272
2023-06-12 18:25:00,147,173.0,104.0
2023-06-12 18:25:00,150,38.5,37.0
2023-06-12 18:25:00,151,0.0,0.0
2023-06-12 18:25:00,152,18.5,12.0
2023-06-12 18:25:00,153,0.0,0.0
2023-06-12 18:25:00,154,233.0,141.003876
2023-06-12 18:25:00,155,123.0,70.501938
2023-06-12 18:25:00,156,391.506683,350.0
2023-06-12 18:25:00,158,0.0,0.0
2023-06-12 18:25:00,159,0.0,0.0
2023-06-12 18:25:00,160,0.0,0.0
2023-06-12 18:25:00,161,0.0,0.0
2023-06-12 18:25:00,162,299.998077,220.003342
2023-06-12 18:25:00,166,0.0,0.0
2023-06-12 18:25:00,167,0.0,0.0
2023-06-12 18:25:00,168,0.0,0.0
2023-06-12 18:25:00,169,0.0,0.0
2023-06-12 18:25:00,170,0.0,0.0
2023-06-12 18:25:00,171,0.0,0.0
2023-06-12 18:25:00,172,0.0,0.0
2023-06-12 18:25:00,173,0.0,0.0
2023-06-12 18:25:00,174,0.0,0.0
2023-06-12 18:25:00,175,293.0,162.0
2023-06-12 18:25:00,176,293.0,163.895782
2023-06-12 18:25:00,177,296.0,216.0
2023-06-12 18:25:00,178,0.0,0.0
2023-06-12 18:25:00,179,0.0,0.0
2023-06-12 18:25:00,180,0.0,0.0
2023-06-12 18:25:00,181,154.5,119.995728
2023-06-12 18:25:00,182,154.5,119.995728
2023-06-12 18:25:00,183,179.0,120.0
2023-06-12 18:25:00,184,151.0,119.995728
2023-06-12 18:25:00,185,151.0,114.0
2023-06-12 18:25:00,186,180.0,122.0
2023-06-12 18:25:00,187,158.5,119.995728
2023-06-12 18:25:00,188,158.5,119.995728
2023-06-12 18:25:00,189,180.0,120.0
2023-06-12 18:25:00,190,1000.0,795.0
2023-06-12 18:25:00,191,1000.0,795.0
2023-06-12 18:25:00,193,12.719484,11.999903
2023-06-12 18:25:00,194,12.719484,11.999903
2023-06-12 18:25:00,195,0.0,0.0
2023-06-12 18:25:00,196,0.0,0.0
2023-06-12 18:25:00,197,0.0,0.0
2023-06-12 18:25:00,198,0.0,0.0
2023-06-12 18:25:00,200,0.0,0.0
2023-06-12 18:25:00,207,0.0,0.0
2023-06-12 18:25:00,208,0.0,0.0
2023-06-12 18:25:00,209,0.0,0.0
2023-06-12 18:25:00,210,0.0,0.0
2023-06-12 18:25:00,211,0.0,0.0
2023-06-12 18:25:00,212,0.0,0.0
2023-06-12 18:25:00,213,0.0,0.0
2023-06-12 18:25:00,214,71.187164,71.0
2023-06-12 18:25:00,215,74.066589,71.0
2023-06-12 18:25:00,216,67.0,67.0
2023-06-12 18:25:00,217,0.0,0.0
2023-06-12 18:25:00,218,27.0,20.99826
2023-06-12 18:25:00,219,0.0,0.0
2023-06-12 18:25:00,220,0.0,0.0
2023-06-12 18:25:00,231,0.0,0.0
2023-06-12 18:25:00,232,0.0,0.0
2023-06-12 18:25:00,233,0.0,0.0
2023-06-12 18:25:00,234,0.0,0.0
2023-06-12 18:25:00,237,0.0,0.0
2023-06-12 18:25:00,238,0.0,0.0
2023-06-12 18:25:00,240,280.0,200.0
2023-06-12 18:25:00,241,137.0,100.0
2023-06-12 18:25:00,242,0.0,0.0
2023-06-12 18:25:00,243,0.0,0.0
2023-06-12 18:25:00,244,0.0,0.0
2023-06-12 18:25:00,247,0.0,0.0
2023-06-12 18:25:00,248,0.0,0.0
2023-06-12 18:25:00,249,0.0,0.0
2023-06-12 18:25:00,250,159.0,99.279175
2023-06-12 18:25:00,251,159.0,99.553833
2023-06-12 18:25:00,252,180.0,130.0
2023-06-12 18:25:00,253,0.0,0.0
2023-06-12 18:25:00,254,0.0,0.0
2023-06-12 18:25:00,255,245.0,175.0
2023-06-12 18:25:00,256,245.0,175.0
2023-06-12 18:25:00,257,263.0,222.0
2023-06-12 18:25:00,258,251.5,172.002289
2023-06-12 18:25:00,259,251.5,172.002289
2023-06-12 18:25:00,260,243.0,212.0
2023-06-12 18:25:00,264,10.0,5.000229
2023-06-12 18:25:00,265,0.0,0.0
2023-06-12 18:25:00,266,298.41449,230.0
2023-06-12 18:25:00,267,0.0,0.0
2023-06-12 18:25:00,268,0.0,0.0
2023-06-12 18:25:00,269,0.0,0.0
2023-06-12 18:25:00,270,0.0,0.0
2023-06-12 18:25:00,271,0.0,0.0
2023-06-12 18:25:00,272,90.666664,75.0
2023-06-12 18:25:00,273,90.666664,75.0
2023-06-12 18:25:00,274,86.666672,75.0
2023-06-12 18:25:00,275,26.37755,0.0
2023-06-12 18:25:00,276,74.0,50.0
2023-06-12 18:25:00,277,0.0,0.0
2023-06-12 18:25:00,278,0.0,0.0
2023-06-12 18:25:00,279,0.0,0.0
2023-06-12 18:25:00,280,0.0,0.0
2023-06-12 18:25:00,281,0.0,0.0
2023-06-12 18:25:00,282,0.0,0.0
2023-06-12 18:25:00,283,0.0,0.0
2023-06-12 18:25:00,284,0.0,0.0
2023-06-12 18:25:00,285,161.0,100.0
2023-06-12 18:25:00,286,76.0,50.0
2023-06-12 18:25:00,287,0.0,0.0
2023-06-12 18:25:00,288,0.0,0.0
2023-06-12 18:25:00,289,0.0,0.0
2023-06-12 18:25:00,290,0.0,0.0
2023-06-12 18:25:00,291,97.0,53.500473
2023-06-12 18:25:00,292,97.0,53.042694
2023-06-12 18:25:00,293,0.0,0.0
2023-06-12 18:25:00,294,102.666672,84.0
2023-06-12 18:25:00,299,185.5,133.0
2023-06-12 18:25:00,300,185.5,133.0
2023-06-12 18:25:00,301,181.0,133.0
2023-06-12 18:25:00,302,181.0,133.0
2023-06-12 18:25:00,303,204.0,128.999451
2023-06-12 18:25:00,304,202.0,128.999451
2023-06-12 18:25:00,305,380.0,310.000916
2023-06-12 18:25:00,306,361.0,297.007629
2023-06-12 18:25:00,307,304.524963,207.007019
2023-06-12 18:25:00,308,151.0,119.995728
2023-06-12 18:25:00,309,151.0,119.995728
2023-06-12 18:25:00,310,166.0,122.0
2023-06-12 18:25:00,311,154.0,119.995728
2023-06-12 18:25:00,312,154.0,119.995728
2023-06-12 18:25:00,313,167.0,122.0
2023-06-12 18:25:00,314,155.5,119.995728
2023-06-12 18:25:00,315,155.5,119.995728
2023-06-12 18:25:00,316,173.0,122.0
2023-06-12 18:25:00,317,0.0,0.0
2023-06-12 18:25:00,318,0.0,0.0
2023-06-12 18:25:00,319,0.0,0.0
2023-06-12 18:25:00,320,0.0,0.0
2023-06-12 18:25:00,321,0.0,0.0
2023-06-12 18:25:00,322,0.0,0.0
2023-06-12 18:25:00,323,167.0,122.0
2023-06-12 18:25:00,324,167.0,122.0
2023-06-12 18:25:00,325,176.0,136.0
2023-06-12 18:25:00,326,145.0,135.0
2023-06-12 18:25:00,327,143.013535,135.0
2023-06-12 18:25:00,328,177.0,150.0
2023-06-12 18:25:00,329,0.0,0.0
2023-06-12 18:25:00,330,0.0,0.0
2023-06-12 18:25:00,331,816.0,650.570374
2023-06-12 18:25:00,332,0.0,0.0
2023-06-12 18:25:00,333,0.0,0.0
2023-06-12 18:25:00,334,71.0,50.99826
2023-06-12 18:25:00,335,71.0,50.99826
2023-06-12 18:25:00,336,47.0,47.0
2023-06-12 18:25:00,337,40.5,40.5
2023-06-12 18:25:00,338,40.5,40.5
2023-06-12 18:25:00,339,29.0,29.0
2023-06-12 18:25:00,340,818.0,678.949829
2023-06-12 18:25:00,341,817.0,675.755493
2023-06-12 18:25:00,342,166.0,135.0
2023-06-12 18:25:00,343,0.0,0.0
2023-06-12 18:25:00,344,99.0,59.997864
2023-06-12 18:25:00,345,0.0,0.0
2023-06-12 18:25:00,346,0.0,0.0
2023-06-12 18:25:00,347,163.0,163.0
2023-06-12 18:25:00,348,155.666672,119.991135
2023-06-12 18:25:00,349,0.0,0.0
2023-06-12 18:25:00,350,32.561691,0.0
2023-06-12 18:25:00,351,0.0,0.0
2023-06-12 18:25:00,352,0.0,0.0
2023-06-12 18:25:00,353,0.0,0.0
2023-06-12 18:25:00,354,0.0,0.0
2023-06-12 18:25:00,355,0.0,0.0
2023-06-12 18:25:00,356,25.0,10.0
2023-06-12 18:25:00,357,26.5,10.0
2023-06-12 18:25:00,358,0.0,0.0
2023-06-12 18:25:00,359,10.0,10.0
2023-06-12 18:25:00,360,16.0,7.0
2023-06-12 18:25:00,361,16.0,7.0
2023-06-12 18:25:00,362,16.0,7.0
2023-06-12 18:25:00,363,16.0,10.0
2023-06-12 18:25:00,364,761.653625,665.0
2023-06-12 18:25:00,365,0.0,0.0
2023-06-12 18:25:00,366,0.0,0.0
2023-06-12 18:25:00,367,401.014282,355.0
2023-06-12 18:25:00,368,0.0,0.0
2023-06-12 18:25:00,369,0.0,0.0
2023-06-12 18:25:00,370,86.0,69.351013
2023-06-12 18:25:00,371,86.0,70.415375
2023-06-12 18:25:00,372,87.0,69.883194
2023-06-12 18:25:00,373,0.0,0.0
2023-06-12 18:25:00,374,0.0,0.0
2023-06-12 18:25:00,375,0.0,0.0
2023-06-12 18:25:00,376,191.0,116.662704
2023-06-12 18:25:00,377,191.0,116.662704
2023-06-12 18:25:00,378,198.0,120.0
2023-06-12 18:25:00,379,39.5,39.5
2023-06-12 18:25:00,380,39.5,39.5
2023-06-12 18:25:00,381,29.0,25.0
2023-06-12 18:25:00,382,163.5,129.972046
2023-06-12 18:25:00,383,163.5,129.972046
2023-06-12 18:25:00,384,188.0,129.972046
2023-06-12 18:25:00,385,272.5,188.018433
2023-06-12 18:25:00,386,272.5,188.43042
2023-06-12 18:25:00,387,275.0,204.0
2023-06-12 18:25:00,388,0.0,0.0
2023-06-12 18:25:00,389,0.0,0.0
2023-06-12 18:25:00,390,0.0,0.0
2023-06-12 18:25:00,419,289.0,160.002441
2023-06-12 18:25:00,420,289.0,160.002441
2023-06-12 18:25:00,421,268.0,160.002441
2023-06-12 18:25:00,422,258.0,186.0
2023-06-12 18:25:00,423,258.0,186.0
2023-06-12 18:25:00,432,301.0,220.0
2023-06-12 18:25:00,433,387.400085,267.0
2023-06-12 18:25:00,434,273.0,189.016327
2023-06-12 18:25:00,435,273.0,189.016327
2023-06-12 18:25:00,436,276.0,189.016327
2023-06-12 18:25:00,437,276.0,189.016327
2023-06-12 18:25:00,438,277.0,206.0
2023-06-12 18:25:00,439,279.0,206.0
2023-06-12 18:25:00,440,0.0,0.0
2023-06-12 18:25:00,441,0.0,0.0
2023-06-12 18:25:00,442,0.0,0.0
2023-06-12 18:25:00,443,0.0,0.0
2023-06-12 18:25:00,444,0.0,0.0
2023-06-12 18:25:00,450,224.0,220.0
2023-06-12 18:25:00,451,114.0,114.0
2023-06-12 18:25:00,452,244.0,240.0
2023-06-12 18:25:00,453,114.0,114.0
2023-06-12 18:25:00,459,391.138397,276.0
2023-06-12 18:25:00,467,10.75862,5.000153
2023-06-12 18:25:00,468,10.75862,4.000366
2023-06-12 18:25:00,469,0.0,0.0
2023-06-12 18:25:00,471,4.776208,0.0
2023-06-12 18:25:00,472,239.0,180.0
2023-06-12 18:25:00,473,121.0,90.0
2023-06-12 18:25:00,474,226.0,180.0
2023-06-12 18:25:00,475,128.0,90.0
2023-06-12 18:25:00,477,247.0,173.994461
2023-06-12 18:25:00,478,247.0,173.994461
2023-06-12 18:25:00,479,255.0,173.994461
2023-06-12 18:25:00,480,247.0,173.994461
2023-06-12 18:25:00,481,247.0,173.994461
2023-06-12 18:25:00,482,255.0,173.994461
2023-06-12 18:25:00,485,0.0,0.0
2023-06-12 18:25:00,486,36.0,18.001099
2023-06-12 18:25:00,487,0.0,0.0
2023-06-12 18:25:00,488,0.0,0.0
2023-06-12 18:25:00,489,999.0,795.0
2023-06-12 18:25:00,490,1002.0,795.0
2023-06-12 18:25:00,491,969.0,791.0
2023-06-12 18:25:00,492,0.0,0.0
2023-06-12 18:25:00,493,994.0,795.0
2023-06-12 18:25:00,494,991.0,795.0
2023-06-12 18:25:00,495,0.0,0.0
2023-06-12 18:25:00,496,299.999908,200.0
2023-06-12 18:25:00,497,0.0,0.0
2023-06-12 18:25:00,498,0.0,0.0
2023-06-12 18:25:00,499,351.0,265.0
2023-06-12 18:25:00,501,290.0,167.006409
2023-06-12 18:25:00,502,167.0,167.0
2023-06-12 18:25:00,503,289.0,204.0
2023-06-12 18:25:00,507,0.0,0.0
2023-06-12 18:25:00,508,0.0,0.0
2023-06-12 18:25:00,511,0.0,0.0
2023-06-12 18:25:00,512,0.0,0.0
2023-06-12 18:25:00,513,338.0,305.0
2023-06-12 18:25:00,514,134.0,125.0
2023-06-12 18:25:00,516,850.012939,749.988525
2023-06-12 18:25:00,521,939.0,770.157776
2023-06-12 18:25:00,522,939.0,764.390808
2023-06-12 18:25:00,523,0.0,0.0
2023-06-12 18:25:00,524,0.0,0.0
2023-06-12 18:25:00,525,0.0,0.0
2023-06-12 18:25:00,526,237.101379,131.0
2023-06-12 18:25:00,527,1357.0,1058.099976
2023-06-12 18:25:00,528,131.0,131.0
2023-06-12 18:25:00,529,850.634644,641.588318
2023-06-12 18:25:00,530,900.254333,685.809875
2023-06-12 18:25:00,533,0.0,0.0
2023-06-12 18:25:00,534,0.0,0.0
2023-06-12 18:25:00,535,0.0,0.0
2023-06-12 18:25:00,536,97.0,33.5
2023-06-12 18:25:00,537,97.0,33.5
2023-06-12 18:25:00,538,103.333336,84.0
2023-06-12 18:25:00,539,341.0,174.0
2023-06-12 18:25:00,540,165.0,87.0
2023-06-12 18:25:00,541,0.0,0.0
2023-06-12 18:25:00,542,0.0,0.0
2023-06-12 18:25:00,544,0.0,0.0
2023-06-12 18:25:00,545,1012.0,795.0
2023-06-12 18:25:00,546,350.0,200.0
2023-06-12 18:25:00,547,397.0,200.0
2023-06-12 18:25:00,548,302.0,242.0
2023-06-12 18:25:00,549,30.169842,0.0
2023-06-12 18:25:00,550,0.0,0.0
2023-06-12 18:25:00,552,0.0,0.0
2023-06-12 18:25:00,553,0.0,0.0
2023-06-12 18:30:00,1,0.0,0.0
2023-06-12 18:30:00,2,0.0,0.0
2023-06-12 18:30:00,3,0.0,0.0
2023-06-12 18:30:00,4,401.875793,364.991486
2023-06-12 18:30:00,5,405.847198,364.991486
2023-06-12 18:30:00,6,0.0,0.0
2023-06-12 18:30:00,7,0.0,0.0
2023-06-12 18:30:00,8,415.919678,364.991486
2023-06-12 18:30:00,9,479.79837,364.917023
2023-06-12 18:30:00,10,476.996368,364.32193
2023-06-12 18:30:00,11,0.0,0.0
2023-06-12 18:30:00,12,350.0,200.0
2023-06-12 18:30:00,15,478.316803,418.316803
2023-06-12 18:30:00,16,458.013977,398.013977
2023-06-12 18:30:00,17,460.134277,420.134277
2023-06-12 18:30:00,18,0.0,0.0
2023-06-12 18:30:00,27,615.0,615.0
2023-06-12 18:30:00,28,612.0,612.0
2023-06-12 18:30:00,29,612.0,612.0
2023-06-12 18:30:00,33,0.0,0.0
2023-06-12 18:30:00,36,998.0,795.0
2023-06-12 18:30:00,37,992.0,795.0
2023-06-12 18:30:00,43,366.0,281.0
2023-06-12 18:30:00,46,506.0,445.009064
2023-06-12 18:30:00,47,462.986359,409.996735
2023-06-12 18:30:00,48,462.763214,409.897614
2023-06-12 18:30:00,49,0.0,0.0
2023-06-12 18:30:00,50,0.0,0.0
2023-06-12 18:30:00,51,463.0,405.012726
2023-06-12 18:30:00,52,0.0,0.0
2023-06-12 18:30:00,53,0.0,0.0
2023-06-12 18:30:00,54,0.0,0.0
2023-06-12 18:30:00,55,0.0,0.0
2023-06-12 18:30:00,56,0.0,0.0
2023-06-12 18:30:00,57,0.0,0.0
2023-06-12 18:30:00,58,0.0,0.0
2023-06-12 18:30:00,59,0.0,0.0
2023-06-12 18:30:00,60,0.0,0.0
2023-06-12 18:30:00,61,463.0,280.0
2023-06-12 18:30:00,62,0.0,0.0
2023-06-12 18:30:00,63,0.0,0.0
2023-06-12 18:30:00,64,345.236481,281.056061
2023-06-12 18:30:00,65,0.0,0.0
2023-06-12 18:30:00,66,406.503998,372.083282
2023-06-12 18:30:00,67,59.075932,0.0
2023-06-12 18:30:00,68,407.358002,343.865021
2023-06-12 18:30:00,69,836.84314,836.84314
2023-06-12 18:30:00,70,835.135315,835.135315
2023-06-12 18:30:00,71,0.0,0.0
2023-06-12 18:30:00,72,40.0,25.002136
2023-06-12 18:30:00,73,0.0,0.0
2023-06-12 18:30:00,74,0.0,0.0
2023-06-12 18:30:00,75,0.0,0.0
2023-06-12 18:30:00,76,0.0,0.0
2023-06-12 18:30:00,77,0.0,0.0
2023-06-12 18:30:00,78,0.0,0.0
2023-06-12 18:30:00,79,36.532845,0.0
2023-06-12 18:30:00,80,0.0,0.0
2023-06-12 18:30:00,83,420.493134,361.001221
2023-06-12 18:30:00,84,0.0,0.0
2023-06-12 18:30:00,85,429.43335,329.43335
2023-06-12 18:30:00,86,0.0,0.0
2023-06-12 18:30:00,87,448.560974,348.560974
2023-06-12 18:30:00,88,0.0,0.0
2023-06-12 18:30:00,89,455.993927,380.018097
2023-06-12 18:30:00,90,457.0,380.018097
2023-06-12 18:30:00,91,789.835693,750.0
2023-06-12 18:30:00,92,705.829102,635.0
2023-06-12 18:30:00,95,0.0,0.0
2023-06-12 18:30:00,96,0.0,0.0
2023-06-12 18:30:00,97,0.0,0.0
2023-06-12 18:30:00,98,0.0,0.0
2023-06-12 18:30:00,99,347.809967,261.0
2023-06-12 18:30:00,100,0.0,0.0
2023-06-12 18:30:00,101,0.0,0.0
2023-06-12 18:30:00,102,0.0,0.0
2023-06-12 18:30:00,103,0.0,0.0
2023-06-12 18:30:00,104,0.0,0.0
2023-06-12 18:30:00,105,0.0,0.0
2023-06-12 18:30:00,106,0.0,0.0
2023-06-12 18:30:00,107,0.0,0.0
2023-06-12 18:30:00,108,0.0,0.0
2023-06-12 18:30:00,112,0.0,0.0
2023-06-12 18:30:00,113,40.0,30.0
2023-06-12 18:30:00,114,10.0,9.0
2023-06-12 18:30:00,115,921.0,763.40625
2023-06-12 18:30:00,116,917.99292,759.400696
2023-06-12 18:30:00,117,0.0,0.0
2023-06-12 18:30:00,118,0.0,0.0
2023-06-12 18:30:00,119,0.0,0.0
2023-06-12 18:30:00,120,0.0,0.0
2023-06-12 18:30:00,126,0.0,0.0
2023-06-12 18:30:00,127,8.0,8.0
2023-06-12 18:30:00,128,1001.0,750.0
2023-06-12 18:30:00,129,996.0,750.0
2023-06-12 18:30:00,130,0.0,0.0
2023-06-12 18:30:00,131,988.0,718.0
2023-06-12 18:30:00,132,951.0,758.0
2023-06-12 18:30:00,133,973.0,755.0
2023-06-12 18:30:00,134,276.312256,266.312256
2023-06-12 18:30:00,135,291.0,232.85907
2023-06-12 18:30:00,136,156.5,109.996994
2023-06-12 18:30:00,137,156.5,109.996994
2023-06-12 18:30:00,138,181.0,121.0
2023-06-12 18:30:00,139,283.5,197.0
2023-06-12 18:30:00,140,283.5,197.0
2023-06-12 18:30:00,141,272.0,188.0
2023-06-12 18:30:00,142,174.0,88.0
2023-06-12 18:30:00,143,174.0,88.907463
2023-06-12 18:30:00,144,183.0,104.0
2023-06-12 18:30:00,145,163.5,88.436272
2023-06-12 18:30:00,146,163.5,88.436272
2023-06-12 18:30:00,147,173.0,104.0
2023-06-12 18:30:00,150,38.5,37.0
2023-06-12 18:30:00,151,0.0,0.0
2023-06-12 18:30:00,152,18.5,12.0
2023-06-12 18:30:00,153,0.0,0.0
2023-06-12 18:30:00,154,233.0,141.003876
2023-06-12 18:30:00,155,123.0,70.501938
2023-06-12 18:30:00,156,391.506683,350.0
2023-06-12 18:30:00,158,0.0,0.0
2023-06-12 18:30:00,159,0.0,0.0
2023-06-12 18:30:00,160,0.0,0.0
2023-06-12 18:30:00,161,0.0,0.0
2023-06-12 18:30:00,162,299.998077,220.003342
2023-06-12 18:30:00,166,0.0,0.0
2023-06-12 18:30:00,167,0.0,0.0
2023-06-12 18:30:00,168,0.0,0.0
2023-06-12 18:30:00,169,0.0,0.0
2023-06-12 18:30:00,170,0.0,0.0
2023-06-12 18:30:00,171,0.0,0.0
2023-06-12 18:30:00,172,0.0,0.0
2023-06-12 18:30:00,173,0.0,0.0
2023-06-12 18:30:00,174,0.0,0.0
2023-06-12 18:30:00,175,293.0,162.0
2023-06-12 18:30:00,176,293.0,163.838593
2023-06-12 18:30:00,177,296.0,216.0
2023-06-12 18:30:00,178,0.0,0.0
2023-06-12 18:30:00,179,0.0,0.0
2023-06-12 18:30:00,180,0.0,0.0
2023-06-12 18:30:00,181,154.5,119.995728
2023-06-12 18:30:00,182,154.5,119.995728
2023-06-12 18:30:00,183,179.0,120.0
2023-06-12 18:30:00,184,151.0,119.995728
2023-06-12 18:30:00,185,151.0,114.0
2023-06-12 18:30:00,186,180.0,122.0
2023-06-12 18:30:00,187,158.5,119.995728
2023-06-12 18:30:00,188,158.5,119.995728
2023-06-12 18:30:00,189,180.0,120.0
2023-06-12 18:30:00,190,1000.0,795.0
2023-06-12 18:30:00,191,1000.0,795.0
2023-06-12 18:30:00,193,12.719484,11.999903
2023-06-12 18:30:00,194,12.719484,11.999903
2023-06-12 18:30:00,195,0.0,0.0
2023-06-12 18:30:00,196,0.0,0.0
2023-06-12 18:30:00,197,0.0,0.0
2023-06-12 18:30:00,198,0.0,0.0
2023-06-12 18:30:00,200,0.0,0.0
2023-06-12 18:30:00,207,0.0,0.0
2023-06-12 18:30:00,208,0.0,0.0
2023-06-12 18:30:00,209,0.0,0.0
2023-06-12 18:30:00,210,0.0,0.0
2023-06-12 18:30:00,211,0.0,0.0
2023-06-12 18:30:00,212,0.0,0.0
2023-06-12 18:30:00,213,0.0,0.0
2023-06-12 18:30:00,214,71.05899,71.0
2023-06-12 18:30:00,215,73.663742,71.0
2023-06-12 18:30:00,216,67.0,67.0
2023-06-12 18:30:00,217,0.0,0.0
2023-06-12 18:30:00,218,27.0,20.99826
2023-06-12 18:30:00,219,0.0,0.0
2023-06-12 18:30:00,220,0.0,0.0
2023-06-12 18:30:00,231,0.0,0.0
2023-06-12 18:30:00,232,0.0,0.0
2023-06-12 18:30:00,233,0.0,0.0
2023-06-12 18:30:00,234,0.0,0.0
2023-06-12 18:30:00,237,0.0,0.0
2023-06-12 18:30:00,238,0.0,0.0
2023-06-12 18:30:00,240,280.0,200.0
2023-06-12 18:30:00,241,137.0,100.0
2023-06-12 18:30:00,242,0.0,0.0
2023-06-12 18:30:00,243,0.0,0.0
2023-06-12 18:30:00,244,0.0,0.0
2023-06-12 18:30:00,247,0.0,0.0
2023-06-12 18:30:00,248,0.0,0.0
2023-06-12 18:30:00,249,0.0,0.0
2023-06-12 18:30:00,250,159.0,99.334106
2023-06-12 18:30:00,251,159.0,99.498901
2023-06-12 18:30:00,252,180.0,130.0
2023-06-12 18:30:00,253,0.0,0.0
2023-06-12 18:30:00,254,0.0,0.0
2023-06-12 18:30:00,255,245.0,175.0
2023-06-12 18:30:00,256,245.0,175.0
2023-06-12 18:30:00,257,263.0,222.0
2023-06-12 18:30:00,258,251.5,172.002289
2023-06-12 18:30:00,259,251.5,172.002289
2023-06-12 18:30:00,260,243.0,212.0
2023-06-12 18:30:00,264,10.0,5.000229
2023-06-12 18:30:00,265,0.0,0.0
2023-06-12 18:30:00,266,298.338989,230.0
2023-06-12 18:30:00,267,0.0,0.0
2023-06-12 18:30:00,268,0.0,0.0
2023-06-12 18:30:00,269,0.0,0.0
2023-06-12 18:30:00,270,0.0,0.0
2023-06-12 18:30:00,271,0.0,0.0
2023-06-12 18:30:00,272,90.666664,75.0
2023-06-12 18:30:00,273,90.666664,75.0
2023-06-12 18:30:00,274,86.666672,75.0
2023-06-12 18:30:00,275,26.40192,0.0
2023-06-12 18:30:00,276,74.0,50.0
2023-06-12 18:30:00,277,0.0,0.0
2023-06-12 18:30:00,278,0.0,0.0
2023-06-12 18:30:00,279,0.0,0.0
2023-06-12 18:30:00,280,0.0,0.0
2023-06-12 18:30:00,281,0.0,0.0
2023-06-12 18:30:00,282,0.0,0.0
2023-06-12 18:30:00,283,0.0,0.0
2023-06-12 18:30:00,284,0.0,0.0
2023-06-12 18:30:00,285,161.0,100.0
2023-06-12 18:30:00,286,76.0,50.0
2023-06-12 18:30:00,287,0.0,0.0
2023-06-12 18:30:00,288,0.0,0.0
2023-06-12 18:30:00,289,0.0,0.0
2023-06-12 18:30:00,290,0.0,0.0
2023-06-12 18:30:00,291,97.0,53.489029
2023-06-12 18:30:00,292,97.0,53.025528
2023-06-12 18:30:00,293,0.0,0.0
2023-06-12 18:30:00,294,102.666672,84.0
2023-06-12 18:30:00,299,185.5,133.0
2023-06-12 18:30:00,300,185.5,133.0
2023-06-12 18:30:00,301,181.0,133.0
2023-06-12 18:30:00,302,181.0,133.0
2023-06-12 18:30:00,303,204.0,128.999451
2023-06-12 18:30:00,304,202.0,128.999451
2023-06-12 18:30:00,305,380.0,310.000916
2023-06-12 18:30:00,306,361.0,297.007629
2023-06-12 18:30:00,307,305.426697,207.007019
2023-06-12 18:30:00,308,151.0,119.995728
2023-06-12 18:30:00,309,151.0,119.995728
2023-06-12 18:30:00,310,166.0,122.0
2023-06-12 18:30:00,311,154.0,119.995728
2023-06-12 18:30:00,312,154.0,119.995728
2023-06-12 18:30:00,313,167.0,122.0
2023-06-12 18:30:00,314,155.5,119.995728
2023-06-12 18:30:00,315,155.5,119.995728
2023-06-12 18:30:00,316,173.0,122.0
2023-06-12 18:30:00,317,0.0,0.0
2023-06-12 18:30:00,318,0.0,0.0
2023-06-12 18:30:00,319,0.0,0.0
2023-06-12 18:30:00,320,0.0,0.0
2023-06-12 18:30:00,321,0.0,0.0
2023-06-12 18:30:00,322,0.0,0.0
2023-06-12 18:30:00,323,167.0,122.0
2023-06-12 18:30:00,324,167.0,122.0
2023-06-12 18:30:00,325,176.0,136.0
2023-06-12 18:30:00,326,145.0,135.0
2023-06-12 18:30:00,327,142.698807,135.0
2023-06-12 18:30:00,328,177.0,150.0
2023-06-12 18:30:00,329,0.0,0.0
2023-06-12 18:30:00,330,0.0,0.0
2023-06-12 18:30:00,331,816.0,651.267639
2023-06-12 18:30:00,332,0.0,0.0
2023-06-12 18:30:00,333,0.0,0.0
2023-06-12 18:30:00,334,71.0,50.99826
2023-06-12 18:30:00,335,71.0,50.99826
2023-06-12 18:30:00,336,47.0,47.0
2023-06-12 18:30:00,337,40.5,40.5
2023-06-12 18:30:00,338,40.5,40.5
2023-06-12 18:30:00,339,29.0,29.0
2023-06-12 18:30:00,340,818.0,679.821045
2023-06-12 18:30:00,341,817.0,675.174683
2023-06-12 18:30:00,342,166.0,135.0
2023-06-12 18:30:00,343,0.0,0.0
2023-06-12 18:30:00,344,99.0,59.997864
2023-06-12 18:30:00,345,0.0,0.0
2023-06-12 18:30:00,346,0.0,0.0
2023-06-12 18:30:00,347,163.0,163.0
2023-06-12 18:30:00,348,155.666672,119.991135
2023-06-12 18:30:00,349,0.0,0.0
2023-06-12 18:30:00,350,32.406128,0.0
2023-06-12 18:30:00,351,0.0,0.0
2023-06-12 18:30:00,352,0.0,0.0
2023-06-12 18:30:00,353,0.0,0.0
2023-06-12 18:30:00,354,0.0,0.0
2023-06-12 18:30:00,355,0.0,0.0
2023-06-12 18:30:00,356,25.0,10.0
2023-06-12 18:30:00,357,26.5,10.0
2023-06-12 18:30:00,358,0.0,0.0
2023-06-12 18:30:00,359,10.0,10.0
2023-06-12 18:30:00,360,16.0,7.0
2023-06-12 18:30:00,361,16.0,7.0
2023-06-12 18:30:00,362,16.0,7.0
2023-06-12 18:30:00,363,16.0,10.0
2023-06-12 18:30:00,364,761.653625,665.0
2023-06-12 18:30:00,365,0.0,0.0
2023-06-12 18:30:00,366,0.0,0.0
2023-06-12 18:30:00,367,401.114136,355.0
2023-06-12 18:30:00,368,0.0,0.0
2023-06-12 18:30:00,369,0.0,0.0
2023-06-12 18:30:00,370,86.0,69.333862
2023-06-12 18:30:00,371,86.0,70.415375
2023-06-12 18:30:00,372,87.0,69.874619
2023-06-12 18:30:00,373,0.0,0.0
2023-06-12 18:30:00,374,0.0,0.0
2023-06-12 18:30:00,375,0.0,0.0
2023-06-12 18:30:00,376,191.0,116.662704
2023-06-12 18:30:00,377,191.0,116.662704
2023-06-12 18:30:00,378,198.0,120.0
2023-06-12 18:30:00,379,39.5,39.5
2023-06-12 18:30:00,380,39.5,39.5
2023-06-12 18:30:00,381,29.0,25.0
2023-06-12 18:30:00,382,163.5,129.972046
2023-06-12 18:30:00,383,163.5,129.972046
2023-06-12 18:30:00,384,188.0,129.972046
2023-06-12 18:30:00,385,272.5,187.987915
2023-06-12 18:30:00,386,272.5,188.399902
2023-06-12 18:30:00,387,275.0,204.0
2023-06-12 18:30:00,388,0.0,0.0
2023-06-12 18:30:00,389,0.0,0.0
2023-06-12 18:30:00,390,0.0,0.0
2023-06-12 18:30:00,419,289.0,160.002441
2023-06-12 18:30:00,420,289.0,160.002441
2023-06-12 18:30:00,421,268.0,160.002441
2023-06-12 18:30:00,422,258.0,186.0
2023-06-12 18:30:00,423,258.0,186.0
2023-06-12 18:30:00,432,301.0,220.0
2023-06-12 18:30:00,433,388.543182,267.0
2023-06-12 18:30:00,434,273.0,189.016327
2023-06-12 18:30:00,435,273.0,189.016327
2023-06-12 18:30:00,436,276.0,189.016327
2023-06-12 18:30:00,437,276.0,189.016327
2023-06-12 18:30:00,438,277.0,206.0
2023-06-12 18:30:00,439,279.0,206.0
2023-06-12 18:30:00,440,0.0,0.0
2023-06-12 18:30:00,441,0.0,0.0
2023-06-12 18:30:00,442,0.0,0.0
2023-06-12 18:30:00,443,0.0,0.0
2023-06-12 18:30:00,444,0.0,0.0
2023-06-12 18:30:00,450,224.0,220.0
2023-06-12 18:30:00,451,114.0,114.0
2023-06-12 18:30:00,452,244.0,240.0
2023-06-12 18:30:00,453,114.0,114.0
2023-06-12 18:30:00,459,394.478394,276.0
2023-06-12 18:30:00,467,10.75862,5.000153
2023-06-12 18:30:00,468,10.75862,4.000366
2023-06-12 18:30:00,469,0.0,0.0
2023-06-12 18:30:00,471,4.566087,0.0
2023-06-12 18:30:00,472,239.0,180.0
2023-06-12 18:30:00,473,121.0,90.0
2023-06-12 18:30:00,474,226.0,180.0
2023-06-12 18:30:00,475,128.0,90.0
2023-06-12 18:30:00,477,247.0,173.994461
2023-06-12 18:30:00,478,247.0,173.994461
2023-06-12 18:30:00,479,255.0,173.994461
2023-06-12 18:30:00,480,247.0,173.994461
2023-06-12 18:30:00,481,247.0,173.994461
2023-06-12 18:30:00,482,255.0,173.994461
2023-06-12 18:30:00,485,0.0,0.0
2023-06-12 18:30:00,486,36.0,18.001099
2023-06-12 18:30:00,487,0.0,0.0
2023-06-12 18:30:00,488,0.0,0.0
2023-06-12 18:30:00,489,999.0,795.0
2023-06-12 18:30:00,490,1002.0,795.0
2023-06-12 18:30:00,491,969.0,791.0
2023-06-12 18:30:00,492,0.0,0.0
2023-06-12 18:30:00,493,994.0,795.0
2023-06-12 18:30:00,494,991.0,795.0
2023-06-12 18:30:00,495,0.0,0.0
2023-06-12 18:30:00,496,299.999908,200.0
2023-06-12 18:30:00,497,0.0,0.0
2023-06-12 18:30:00,498,0.0,0.0
2023-06-12 18:30:00,499,351.0,265.0
2023-06-12 18:30:00,501,290.0,167.006409
2023-06-12 18:30:00,502,167.445923,167.445923
2023-06-12 18:30:00,503,289.0,204.0
2023-06-12 18:30:00,507,0.0,0.0
2023-06-12 18:30:00,508,0.0,0.0
2023-06-12 18:30:00,511,0.0,0.0
2023-06-12 18:30:00,512,0.0,0.0
2023-06-12 18:30:00,513,338.0,305.0
2023-06-12 18:30:00,514,134.0,125.0
2023-06-12 18:30:00,516,850.012939,749.988525
2023-06-12 18:30:00,521,939.0,760.23053
2023-06-12 18:30:00,522,939.0,764.83136
2023-06-12 18:30:00,523,0.0,0.0
2023-06-12 18:30:00,524,0.0,0.0
2023-06-12 18:30:00,525,0.0,0.0
2023-06-12 18:30:00,526,237.330261,131.0
2023-06-12 18:30:00,527,1357.0,1058.099976
2023-06-12 18:30:00,528,131.0,131.0
2023-06-12 18:30:00,529,850.634644,637.951843
2023-06-12 18:30:00,530,900.254333,682.609131
2023-06-12 18:30:00,533,0.0,0.0
2023-06-12 18:30:00,534,0.0,0.0
2023-06-12 18:30:00,535,0.0,0.0
2023-06-12 18:30:00,536,97.0,33.5
2023-06-12 18:30:00,537,97.0,33.5
2023-06-12 18:30:00,538,103.333336,84.0
2023-06-12 18:30:00,539,341.0,174.0
2023-06-12 18:30:00,540,165.0,87.0
2023-06-12 18:30:00,541,0.0,0.0
2023-06-12 18:30:00,542,0.0,0.0
2023-06-12 18:30:00,544,0.0,0.0
2023-06-12 18:30:00,545,1012.0,795.0
2023-06-12 18:30:00,546,350.0,200.0
2023-06-12 18:30:00,547,397.0,200.0
2023-06-12 18:30:00,548,302.0,242.0
2023-06-12 18:30:00,549,30.282579,0.0
2023-06-12 18:30:00,550,0.0,0.0
2023-06-12 18:30:00,552,0.0,0.0
2023-06-12 18:30:00,553,0.0,0.0
2023-06-12 18:35:00,1,0.0,0.0
2023-06-12 18:35:00,2,0.0,0.0
2023-06-12 18:35:00,3,0.0,0.0
2023-06-12 18:35:00,4,416.559998,364.991486
2023-06-12 18:35:00,5,409.461243,364.991486
2023-06-12 18:35:00,6,0.0,0.0
2023-06-12 18:35:00,7,0.0,0.0
2023-06-12 18:35:00,8,415.514191,364.991486
2023-06-12 18:35:00,9,479.79837,364.917023
2023-06-12 18:35:00,10,476.996368,364.371613
2023-06-12 18:35:00,11,0.0,0.0
2023-06-12 18:35:00,12,350.0,200.0
2023-06-12 18:35:00,15,495.061859,435.061859
2023-06-12 18:35:00,16,475.518433,415.518433
2023-06-12 18:35:00,17,462.685852,422.685852
2023-06-12 18:35:00,18,0.0,0.0
2023-06-12 18:35:00,27,615.0,615.0
2023-06-12 18:35:00,28,612.0,612.0
2023-06-12 18:35:00,29,612.0,612.0
2023-06-12 18:35:00,33,0.0,0.0
2023-06-12 18:35:00,36,998.0,795.0
2023-06-12 18:35:00,37,992.0,795.0
2023-06-12 18:35:00,43,366.0,281.0
2023-06-12 18:35:00,46,506.0,445.009064
2023-06-12 18:35:00,47,462.986359,409.996735
2023-06-12 18:35:00,48,462.713654,410.517487
2023-06-12 18:35:00,49,0.0,0.0
2023-06-12 18:35:00,50,0.0,0.0
2023-06-12 18:35:00,51,463.0,405.012726
2023-06-12 18:35:00,52,0.0,0.0
2023-06-12 18:35:00,53,0.0,0.0
2023-06-12 18:35:00,54,0.0,0.0
2023-06-12 18:35:00,55,0.0,0.0
2023-06-12 18:35:00,56,0.0,0.0
2023-06-12 18:35:00,57,0.0,0.0
2023-06-12 18:35:00,58,0.0,0.0
2023-06-12 18:35:00,59,0.0,0.0
2023-06-12 18:35:00,60,0.0,0.0
2023-06-12 18:35:00,61,463.0,280.0
2023-06-12 18:35:00,62,0.0,0.0
2023-06-12 18:35:00,63,0.0,0.0
2023-06-12 18:35:00,64,371.116364,281.056061
2023-06-12 18:35:00,65,0.0,0.0
2023-06-12 18:35:00,66,406.503998,372.083282
2023-06-12 18:35:00,67,66.80246,0.0
2023-06-12 18:35:00,68,407.358002,343.865021
2023-06-12 18:35:00,69,836.84314,670.163574
2023-06-12 18:35:00,70,835.135315,835.135315
2023-06-12 18:35:00,71,0.0,0.0
2023-06-12 18:35:00,72,40.0,25.002136
2023-06-12 18:35:00,73,0.0,0.0
2023-06-12 18:35:00,74,0.0,0.0
2023-06-12 18:35:00,75,0.0,0.0
2023-06-12 18:35:00,76,0.0,0.0
2023-06-12 18:35:00,77,0.0,0.0
2023-06-12 18:35:00,78,0.0,0.0
2023-06-12 18:35:00,79,8.686359,0.0
2023-06-12 18:35:00,80,0.0,0.0
2023-06-12 18:35:00,83,420.493134,367.085938
2023-06-12 18:35:00,84,0.0,0.0
2023-06-12 18:35:00,85,449.845184,369.930573
2023-06-12 18:35:00,86,0.0,0.0
2023-06-12 18:35:00,87,457.951508,357.951508
2023-06-12 18:35:00,88,0.0,0.0
2023-06-12 18:35:00,89,455.993927,380.018097
2023-06-12 18:35:00,90,457.0,380.018097
2023-06-12 18:35:00,91,789.835693,750.0
2023-06-12 18:35:00,92,705.829102,635.0
2023-06-12 18:35:00,95,0.0,0.0
2023-06-12 18:35:00,96,0.0,0.0
2023-06-12 18:35:00,97,0.0,0.0
2023-06-12 18:35:00,98,0.0,0.0
2023-06-12 18:35:00,99,356.829773,261.0
2023-06-12 18:35:00,100,0.0,0.0
2023-06-12 18:35:00,101,0.0,0.0
2023-06-12 18:35:00,102,0.0,0.0
2023-06-12 18:35:00,103,0.0,0.0
2023-06-12 18:35:00,104,0.0,0.0
2023-06-12 18:35:00,105,0.0,0.0
2023-06-12 18:35:00,106,0.0,0.0
2023-06-12 18:35:00,107,0.0,0.0
2023-06-12 18:35:00,108,0.0,0.0
2023-06-12 18:35:00,112,0.0,0.0
2023-06-12 18:35:00,113,40.0,30.0
2023-06-12 18:35:00,114,10.0,9.0
2023-06-12 18:35:00,115,921.0,772.207458
2023-06-12 18:35:00,116,917.99292,756.827209
2023-06-12 18:35:00,117,0.0,0.0
2023-06-12 18:35:00,118,0.0,0.0
2023-06-12 18:35:00,119,0.0,0.0
2023-06-12 18:35:00,120,0.0,0.0
2023-06-12 18:35:00,126,0.0,0.0
2023-06-12 18:35:00,127,8.0,8.0
2023-06-12 18:35:00,128,1001.0,750.0
2023-06-12 18:35:00,129,996.0,750.0
2023-06-12 18:35:00,130,0.0,0.0
2023-06-12 18:35:00,131,988.0,718.0
2023-06-12 18:35:00,132,951.0,758.0
2023-06-12 18:35:00,133,973.0,755.0
2023-06-12 18:35:00,134,275.578644,265.578644
2023-06-12 18:35:00,135,291.0,233.065674
2023-06-12 18:35:00,136,156.5,109.996994
2023-06-12 18:35:00,137,156.5,109.996994
2023-06-12 18:35:00,138,181.0,121.0
2023-06-12 18:35:00,139,283.5,197.0
2023-06-12 18:35:00,140,283.5,197.0
2023-06-12 18:35:00,141,272.0,188.0
2023-06-12 18:35:00,142,174.0,88.0
2023-06-12 18:35:00,143,174.0,89.143059
2023-06-12 18:35:00,144,183.0,104.0
2023-06-12 18:35:00,145,163.5,88.436272
2023-06-12 18:35:00,146,163.5,88.436272
2023-06-12 18:35:00,147,173.0,104.0
2023-06-12 18:35:00,150,38.5,37.0
2023-06-12 18:35:00,151,0.0,0.0
2023-06-12 18:35:00,152,18.5,12.0
2023-06-12 18:35:00,153,0.0,0.0
2023-06-12 18:35:00,154,233.0,141.003876
2023-06-12 18:35:00,155,123.0,70.501938
2023-06-12 18:35:00,156,391.506683,350.0
2023-06-12 18:35:00,158,0.0,0.0
2023-06-12 18:35:00,159,0.0,0.0
2023-06-12 18:35:00,160,0.0,0.0
2023-06-12 18:35:00,161,0.0,0.0
2023-06-12 18:35:00,162,299.998077,220.003342
2023-06-12 18:35:00,166,0.0,0.0
2023-06-12 18:35:00,167,0.0,0.0
2023-06-12 18:35:00,168,0.0,0.0
2023-06-12 18:35:00,169,0.0,0.0
2023-06-12 18:35:00,170,0.0,0.0
2023-06-12 18:35:00,171,0.0,0.0
2023-06-12 18:35:00,172,0.0,0.0
2023-06-12 18:35:00,173,0.0,0.0
2023-06-12 18:35:00,174,0.0,0.0
2023-06-12 18:35:00,175,293.0,162.0
2023-06-12 18:35:00,176,293.0,163.895782
2023-06-12 18:35:00,177,296.0,216.0
2023-06-12 18:35:00,178,0.0,0.0
2023-06-12 18:35:00,179,0.0,0.0
2023-06-12 18:35:00,180,0.0,0.0
2023-06-12 18:35:00,181,154.5,119.995728
2023-06-12 18:35:00,182,154.5,119.995728
2023-06-12 18:35:00,183,179.0,120.0
2023-06-12 18:35:00,184,151.0,119.995728
2023-06-12 18:35:00,185,151.0,114.0
2023-06-12 18:35:00,186,180.0,122.0
2023-06-12 18:35:00,187,158.5,119.995728
2023-06-12 18:35:00,188,158.5,119.995728
2023-06-12 18:35:00,189,180.0,120.0
2023-06-12 18:35:00,190,1000.0,795.0
2023-06-12 18:35:00,191,1000.0,795.0
2023-06-12 18:35:00,193,12.719484,11.999903
2023-06-12 18:35:00,194,12.719484,11.999903
2023-06-12 18:35:00,195,0.0,0.0
2023-06-12 18:35:00,196,0.0,0.0
2023-06-12 18:35:00,197,0.0,0.0
2023-06-12 18:35:00,198,0.0,0.0
2023-06-12 18:35:00,200,0.0,0.0
2023-06-12 18:35:00,207,0.0,0.0
2023-06-12 18:35:00,208,0.0,0.0
2023-06-12 18:35:00,209,0.0,0.0
2023-06-12 18:35:00,210,0.0,0.0
2023-06-12 18:35:00,211,0.0,0.0
2023-06-12 18:35:00,212,0.0,0.0
2023-06-12 18:35:00,213,0.0,0.0
2023-06-12 18:35:00,214,71.0,71.0
2023-06-12 18:35:00,215,72.793976,71.0
2023-06-12 18:35:00,216,67.0,67.0
2023-06-12 18:35:00,217,0.0,0.0
2023-06-12 18:35:00,218,27.0,20.99826
2023-06-12 18:35:00,219,0.0,0.0
2023-06-12 18:35:00,220,0.0,0.0
2023-06-12 18:35:00,231,0.0,0.0
2023-06-12 18:35:00,232,0.0,0.0
2023-06-12 18:35:00,233,0.0,0.0
2023-06-12 18:35:00,234,0.0,0.0
2023-06-12 18:35:00,237,0.0,0.0
2023-06-12 18:35:00,238,0.0,0.0
2023-06-12 18:35:00,240,280.0,200.0
2023-06-12 18:35:00,241,137.0,100.0
2023-06-12 18:35:00,242,0.0,0.0
2023-06-12 18:35:00,243,0.0,0.0
2023-06-12 18:35:00,244,0.0,0.0
2023-06-12 18:35:00,247,0.0,0.0
2023-06-12 18:35:00,248,0.0,0.0
2023-06-12 18:35:00,249,0.0,0.0
2023-06-12 18:35:00,250,159.0,99.279175
2023-06-12 18:35:00,251,159.0,99.498901
2023-06-12 18:35:00,252,180.0,130.0
2023-06-12 18:35:00,253,0.0,0.0
2023-06-12 18:35:00,254,0.0,0.0
2023-06-12 18:35:00,255,245.0,175.0
2023-06-12 18:35:00,256,245.0,175.0
2023-06-12 18:35:00,257,263.0,222.0
2023-06-12 18:35:00,258,251.5,172.002289
2023-06-12 18:35:00,259,251.5,172.002289
2023-06-12 18:35:00,260,243.0,212.0
2023-06-12 18:35:00,264,10.0,5.000229
2023-06-12 18:35:00,265,0.0,0.0
2023-06-12 18:35:00,266,298.313782,230.0
2023-06-12 18:35:00,267,0.0,0.0
2023-06-12 18:35:00,268,0.0,0.0
2023-06-12 18:35:00,269,0.0,0.0
2023-06-12 18:35:00,270,0.0,0.0
2023-06-12 18:35:00,271,0.0,0.0
2023-06-12 18:35:00,272,90.666664,75.0
2023-06-12 18:35:00,273,90.666664,75.0
2023-06-12 18:35:00,274,86.666672,75.0
2023-06-12 18:35:00,275,26.391468,0.0
2023-06-12 18:35:00,276,74.0,50.0
2023-06-12 18:35:00,277,0.0,0.0
2023-06-12 18:35:00,278,0.0,0.0
2023-06-12 18:35:00,279,0.0,0.0
2023-06-12 18:35:00,280,0.0,0.0
2023-06-12 18:35:00,281,0.0,0.0
2023-06-12 18:35:00,282,0.0,0.0
2023-06-12 18:35:00,283,0.0,0.0
2023-06-12 18:35:00,284,0.0,0.0
2023-06-12 18:35:00,285,161.0,100.0
2023-06-12 18:35:00,286,76.0,50.0
2023-06-12 18:35:00,287,0.0,0.0
2023-06-12 18:35:00,288,0.0,0.0
2023-06-12 18:35:00,289,0.0,0.0
2023-06-12 18:35:00,290,0.0,0.0
2023-06-12 18:35:00,291,97.0,53.529083
2023-06-12 18:35:00,292,97.0,53.054138
2023-06-12 18:35:00,293,0.0,0.0
2023-06-12 18:35:00,294,102.666672,84.0
2023-06-12 18:35:00,299,185.5,133.0
2023-06-12 18:35:00,300,185.5,133.0
2023-06-12 18:35:00,301,181.0,133.0
2023-06-12 18:35:00,302,181.0,133.0
2023-06-12 18:35:00,303,204.0,128.999451
2023-06-12 18:35:00,304,202.0,128.999451
2023-06-12 18:35:00,305,380.0,310.000916
2023-06-12 18:35:00,306,361.0,297.007629
2023-06-12 18:35:00,307,303.911407,207.007019
2023-06-12 18:35:00,308,151.0,119.995728
2023-06-12 18:35:00,309,151.0,119.995728
2023-06-12 18:35:00,310,166.0,122.0
2023-06-12 18:35:00,311,154.0,119.995728
2023-06-12 18:35:00,312,154.0,119.995728
2023-06-12 18:35:00,313,167.0,122.0
2023-06-12 18:35:00,314,155.5,119.995728
2023-06-12 18:35:00,315,155.5,119.995728
2023-06-12 18:35:00,316,173.0,122.0
2023-06-12 18:35:00,317,0.0,0.0
2023-06-12 18:35:00,318,0.0,0.0
2023-06-12 18:35:00,319,0.0,0.0
2023-06-12 18:35:00,320,0.0,0.0
2023-06-12 18:35:00,321,0.0,0.0
2023-06-12 18:35:00,322,0.0,0.0
2023-06-12 18:35:00,323,167.0,122.0
2023-06-12 18:35:00,324,167.0,122.0
2023-06-12 18:35:00,325,176.0,136.0
2023-06-12 18:35:00,326,144.854202,135.0
2023-06-12 18:35:00,327,142.241013,135.0
2023-06-12 18:35:00,328,177.0,150.0
2023-06-12 18:35:00,329,0.0,0.0
2023-06-12 18:35:00,330,0.0,0.0
2023-06-12 18:35:00,331,816.0,645.488892
2023-06-12 18:35:00,332,0.0,0.0
2023-06-12 18:35:00,333,0.0,0.0
2023-06-12 18:35:00,334,71.0,50.99826
2023-06-12 18:35:00,335,71.0,50.99826
2023-06-12 18:35:00,336,47.0,47.0
2023-06-12 18:35:00,337,40.5,40.5
2023-06-12 18:35:00,338,40.5,40.5
2023-06-12 18:35:00,339,29.0,29.0
2023-06-12 18:35:00,340,818.0,679.157227
2023-06-12 18:35:00,341,817.0,675.091675
2023-06-12 18:35:00,342,166.0,135.0
2023-06-12 18:35:00,343,0.0,0.0
2023-06-12 18:35:00,344,99.0,59.997864
2023-06-12 18:35:00,345,0.0,0.0
2023-06-12 18:35:00,346,0.0,0.0
2023-06-12 18:35:00,347,163.0,163.0
2023-06-12 18:35:00,348,155.666672,119.991135
2023-06-12 18:35:00,349,0.0,0.0
2023-06-12 18:35:00,350,155.666672,119.991135
2023-06-12 18:35:00,351,0.0,0.0
2023-06-12 18:35:00,352,0.0,0.0
2023-06-12 18:35:00,353,0.0,0.0
2023-06-12 18:35:00,354,0.0,0.0
2023-06-12 18:35:00,355,0.0,0.0
2023-06-12 18:35:00,356,25.0,10.0
2023-06-12 18:35:00,357,26.5,10.0
2023-06-12 18:35:00,358,0.0,0.0
2023-06-12 18:35:00,359,10.0,10.0
2023-06-12 18:35:00,360,16.0,7.0
2023-06-12 18:35:00,361,16.0,7.0
2023-06-12 18:35:00,362,16.0,7.0
2023-06-12 18:35:00,363,16.0,10.0
2023-06-12 18:35:00,364,761.653625,665.0
2023-06-12 18:35:00,365,0.0,0.0
2023-06-12 18:35:00,366,0.0,0.0
2023-06-12 18:35:00,367,401.214233,355.0
2023-06-12 18:35:00,368,0.0,0.0
2023-06-12 18:35:00,369,0.0,0.0
2023-06-12 18:35:00,370,86.0,69.276642
2023-06-12 18:35:00,371,86.0,70.415375
2023-06-12 18:35:00,372,87.0,69.846008
2023-06-12 18:35:00,373,0.0,0.0
2023-06-12 18:35:00,374,0.0,0.0
2023-06-12 18:35:00,375,0.0,0.0
2023-06-12 18:35:00,376,191.0,116.662704
2023-06-12 18:35:00,377,191.0,116.662704
2023-06-12 18:35:00,378,198.0,120.0
2023-06-12 18:35:00,379,39.5,39.5
2023-06-12 18:35:00,380,39.5,39.5
2023-06-12 18:35:00,381,29.0,25.0
2023-06-12 18:35:00,382,163.5,129.972046
2023-06-12 18:35:00,383,163.5,129.972046
2023-06-12 18:35:00,384,188.0,129.972046
2023-06-12 18:35:00,385,272.5,188.018433
2023-06-12 18:35:00,386,272.5,188.476196
2023-06-12 18:35:00,387,275.0,204.0
2023-06-12 18:35:00,388,0.0,0.0
2023-06-12 18:35:00,389,0.0,0.0
2023-06-12 18:35:00,390,0.0,0.0
2023-06-12 18:35:00,419,289.0,160.002441
2023-06-12 18:35:00,420,289.0,160.002441
2023-06-12 18:35:00,421,268.0,160.002441
2023-06-12 18:35:00,422,258.0,186.0
2023-06-12 18:35:00,423,258.0,186.0
2023-06-12 18:35:00,432,301.0,220.0
2023-06-12 18:35:00,433,387.38736,267.0
2023-06-12 18:35:00,434,273.0,189.016327
2023-06-12 18:35:00,435,273.0,189.016327
2023-06-12 18:35:00,436,276.0,189.016327
2023-06-12 18:35:00,437,276.0,189.016327
2023-06-12 18:35:00,438,277.0,206.0
2023-06-12 18:35:00,439,279.0,206.0
2023-06-12 18:35:00,440,0.0,0.0
2023-06-12 18:35:00,441,0.0,0.0
2023-06-12 18:35:00,442,0.0,0.0
2023-06-12 18:35:00,443,0.0,0.0
2023-06-12 18:35:00,444,0.0,0.0
2023-06-12 18:35:00,450,224.0,220.0
2023-06-12 18:35:00,451,114.0,114.0
2023-06-12 18:35:00,452,244.0,240.0
2023-06-12 18:35:00,453,114.0,114.0
2023-06-12 18:35:00,459,393.565002,276.0
2023-06-12 18:35:00,467,10.75862,5.000153
2023-06-12 18:35:00,468,10.75862,4.000366
2023-06-12 18:35:00,469,0.0,0.0
2023-06-12 18:35:00,471,4.564045,0.0
2023-06-12 18:35:00,472,239.0,180.0
2023-06-12 18:35:00,473,121.0,90.0
2023-06-12 18:35:00,474,226.0,180.0
2023-06-12 18:35:00,475,128.0,90.0
2023-06-12 18:35:00,477,247.0,173.994461
2023-06-12 18:35:00,478,247.0,173.994461
2023-06-12 18:35:00,479,255.0,173.994461
2023-06-12 18:35:00,480,247.0,173.994461
2023-06-12 18:35:00,481,247.0,173.994461
2023-06-12 18:35:00,482,255.0,173.994461
2023-06-12 18:35:00,485,0.0,0.0
2023-06-12 18:35:00,486,36.0,18.001099
2023-06-12 18:35:00,487,0.0,0.0
2023-06-12 18:35:00,488,0.0,0.0
2023-06-12 18:35:00,489,999.0,795.0
2023-06-12 18:35:00,490,1002.0,795.0
2023-06-12 18:35:00,491,969.0,791.0
2023-06-12 18:35:00,492,0.0,0.0
2023-06-12 18:35:00,493,994.0,795.0
2023-06-12 18:35:00,494,991.0,795.0
2023-06-12 18:35:00,495,0.0,0.0
2023-06-12 18:35:00,496,299.999908,200.0
2023-06-12 18:35:00,497,0.0,0.0
2023-06-12 18:35:00,498,0.0,0.0
2023-06-12 18:35:00,499,351.0,265.0
2023-06-12 18:35:00,501,290.0,167.006409
2023-06-12 18:35:00,502,167.0,167.0
2023-06-12 18:35:00,503,289.0,204.0
2023-06-12 18:35:00,507,0.0,0.0
2023-06-12 18:35:00,508,0.0,0.0
2023-06-12 18:35:00,511,0.0,0.0
2023-06-12 18:35:00,512,0.0,0.0
2023-06-12 18:35:00,513,338.0,305.0
2023-06-12 18:35:00,514,134.0,125.0
2023-06-12 18:35:00,516,850.012939,749.988525
2023-06-12 18:35:00,521,939.0,762.616882
2023-06-12 18:35:00,522,939.0,757.262207
2023-06-12 18:35:00,523,0.0,0.0
2023-06-12 18:35:00,524,0.0,0.0
2023-06-12 18:35:00,525,0.0,0.0
2023-06-12 18:35:00,526,235.018494,131.0
2023-06-12 18:35:00,527,1357.0,1058.099976
2023-06-12 18:35:00,528,131.0,131.0
2023-06-12 18:35:00,529,850.634644,633.784058
2023-06-12 18:35:00,530,900.254333,577.0
2023-06-12 18:35:00,533,0.0,0.0
2023-06-12 18:35:00,534,0.0,0.0
2023-06-12 18:35:00,535,0.0,0.0
2023-06-12 18:35:00,536,97.0,33.5
2023-06-12 18:35:00,537,97.0,33.5
2023-06-12 18:35:00,538,103.333336,84.0
2023-06-12 18:35:00,539,341.0,174.0
2023-06-12 18:35:00,540,165.0,87.0
2023-06-12 18:35:00,541,0.0,0.0
2023-06-12 18:35:00,542,0.0,0.0
2023-06-12 18:35:00,544,0.0,0.0
2023-06-12 18:35:00,545,1012.0,795.0
2023-06-12 18:35:00,546,350.0,200.0
2023-06-12 18:35:00,547,397.0,200.0
2023-06-12 18:35:00,548,302.0,242.0
2023-06-12 18:35:00,549,30.787813,0.0
2023-06-12 18:35:00,550,0.0,0.0
2023-06-12 18:35:00,552,0.0,0.0
2023-06-12 18:35:00,553,0.0,0.0
2023-06-12 18:40:00,1,0.0,0.0
2023-06-12 18:40:00,2,0.0,0.0
2023-06-12 18:40:00,3,0.0,0.0
2023-06-12 18:40:00,4,377.58075,364.991486
2023-06-12 18:40:00,5,397.162506,364.991486
2023-06-12 18:40:00,6,0.0,0.0
2023-06-12 18:40:00,7,0.0,0.0
2023-06-12 18:40:00,8,398.708527,364.991486
2023-06-12 18:40:00,9,479.79837,364.917023
2023-06-12 18:40:00,10,476.996368,364.32193
2023-06-12 18:40:00,11,0.0,0.0
2023-06-12 18:40:00,12,350.0,200.0
2023-06-12 18:40:00,15,519.988098,459.988098
2023-06-12 18:40:00,16,489.002533,429.002533
2023-06-12 18:40:00,17,458.586395,418.586395
2023-06-12 18:40:00,18,0.0,0.0
2023-06-12 18:40:00,27,615.0,615.0
2023-06-12 18:40:00,28,612.0,612.0
2023-06-12 18:40:00,29,612.0,612.0
2023-06-12 18:40:00,33,0.0,0.0
2023-06-12 18:40:00,36,998.0,795.0
2023-06-12 18:40:00,37,992.0,795.0
2023-06-12 18:40:00,43,366.0,281.0
2023-06-12 18:40:00,46,505.975372,445.009064
2023-06-12 18:40:00,47,462.986359,409.996735
2023-06-12 18:40:00,48,462.713654,410.616608
2023-06-12 18:40:00,49,0.0,0.0
2023-06-12 18:40:00,50,0.0,0.0
2023-06-12 18:40:00,51,463.0,405.012726
2023-06-12 18:40:00,52,0.0,0.0
2023-06-12 18:40:00,53,0.0,0.0
2023-06-12 18:40:00,54,0.0,0.0
2023-06-12 18:40:00,55,0.0,0.0
2023-06-12 18:40:00,56,0.0,0.0
2023-06-12 18:40:00,57,0.0,0.0
2023-06-12 18:40:00,58,0.0,0.0
2023-06-12 18:40:00,59,0.0,0.0
2023-06-12 18:40:00,60,0.0,0.0
2023-06-12 18:40:00,61,463.0,280.0
2023-06-12 18:40:00,62,0.0,0.0
2023-06-12 18:40:00,63,0.0,0.0
2023-06-12 18:40:00,64,380.977966,281.056061
2023-06-12 18:40:00,65,0.0,0.0
2023-06-12 18:40:00,66,406.503998,372.083282
2023-06-12 18:40:00,67,82.735153,0.0
2023-06-12 18:40:00,68,407.358002,343.865021
2023-06-12 18:40:00,69,836.84314,670.220703
2023-06-12 18:40:00,70,835.135315,835.135315
2023-06-12 18:40:00,71,0.0,0.0
2023-06-12 18:40:00,72,40.0,25.002136
2023-06-12 18:40:00,73,0.0,0.0
2023-06-12 18:40:00,74,0.0,0.0
2023-06-12 18:40:00,75,0.0,0.0
2023-06-12 18:40:00,76,0.0,0.0
2023-06-12 18:40:00,77,0.0,0.0
2023-06-12 18:40:00,78,0.0,0.0
2023-06-12 18:40:00,79,0.0,0.0
2023-06-12 18:40:00,80,0.0,0.0
2023-06-12 18:40:00,83,420.493134,363.339111
2023-06-12 18:40:00,84,0.0,0.0
2023-06-12 18:40:00,85,449.869965,389.252045
2023-06-12 18:40:00,86,0.0,0.0
2023-06-12 18:40:00,87,458.06134,358.06134
2023-06-12 18:40:00,88,0.0,0.0
2023-06-12 18:40:00,89,455.993927,380.018097
2023-06-12 18:40:00,90,457.0,380.018097
2023-06-12 18:40:00,91,789.835693,750.0
2023-06-12 18:40:00,92,705.829102,635.0
2023-06-12 18:40:00,95,0.0,0.0
2023-06-12 18:40:00,96,0.0,0.0
2023-06-12 18:40:00,97,0.0,0.0
2023-06-12 18:40:00,98,0.0,0.0
2023-06-12 18:40:00,99,359.504883,261.0
2023-06-12 18:40:00,100,0.0,0.0
2023-06-12 18:40:00,101,0.0,0.0
2023-06-12 18:40:00,102,0.0,0.0
2023-06-12 18:40:00,103,0.0,0.0
2023-06-12 18:40:00,104,0.0,0.0
2023-06-12 18:40:00,105,0.0,0.0
2023-06-12 18:40:00,106,0.0,0.0
2023-06-12 18:40:00,107,0.0,0.0
2023-06-12 18:40:00,108,0.0,0.0
2023-06-12 18:40:00,112,0.0,0.0
2023-06-12 18:40:00,113,40.0,30.0
2023-06-12 18:40:00,114,10.0,9.0
2023-06-12 18:40:00,115,921.0,751.976868
2023-06-12 18:40:00,116,917.99292,758.097961
2023-06-12 18:40:00,117,0.0,0.0
2023-06-12 18:40:00,118,0.0,0.0
2023-06-12 18:40:00,119,0.0,0.0
2023-06-12 18:40:00,120,0.0,0.0
2023-06-12 18:40:00,126,0.0,0.0
2023-06-12 18:40:00,127,8.0,8.0
2023-06-12 18:40:00,128,1001.0,750.0
2023-06-12 18:40:00,129,996.0,750.0
2023-06-12 18:40:00,130,0.0,0.0
2023-06-12 18:40:00,131,988.0,718.0
2023-06-12 18:40:00,132,951.0,758.0
2023-06-12 18:40:00,133,973.0,755.0
2023-06-12 18:40:00,134,274.965363,264.965363
2023-06-12 18:40:00,135,291.0,231.21579
2023-06-12 18:40:00,136,156.5,109.996994
2023-06-12 18:40:00,137,156.5,109.996994
2023-06-12 18:40:00,138,181.0,121.0
2023-06-12 18:40:00,139,283.5,197.0
2023-06-12 18:40:00,140,283.5,197.0
2023-06-12 18:40:00,141,272.0,188.0
2023-06-12 18:40:00,142,174.0,88.0
2023-06-12 18:40:00,143,174.0,89.143059
2023-06-12 18:40:00,144,183.0,104.0
2023-06-12 18:40:00,145,163.5,88.436272
2023-06-12 18:40:00,146,163.5,88.436272
2023-06-12 18:40:00,147,173.0,104.0
2023-06-12 18:40:00,150,38.5,37.0
2023-06-12 18:40:00,151,0.0,0.0
2023-06-12 18:40:00,152,18.5,12.0
2023-06-12 18:40:00,153,0.0,0.0
2023-06-12 18:40:00,154,233.0,141.003876
2023-06-12 18:40:00,155,123.0,70.501938
2023-06-12 18:40:00,156,391.506683,350.0
2023-06-12 18:40:00,158,0.0,0.0
2023-06-12 18:40:00,159,0.0,0.0
2023-06-12 18:40:00,160,0.0,0.0
2023-06-12 18:40:00,161,0.0,0.0
2023-06-12 18:40:00,162,299.998077,220.003342
2023-06-12 18:40:00,166,0.0,0.0
2023-06-12 18:40:00,167,0.0,0.0
2023-06-12 18:40:00,168,0.0,0.0
2023-06-12 18:40:00,169,0.0,0.0
2023-06-12 18:40:00,170,0.0,0.0
2023-06-12 18:40:00,171,0.0,0.0
2023-06-12 18:40:00,172,0.0,0.0
2023-06-12 18:40:00,173,0.0,0.0
2023-06-12 18:40:00,174,0.0,0.0
2023-06-12 18:40:00,175,293.0,162.0
2023-06-12 18:40:00,176,293.0,163.686005
2023-06-12 18:40:00,177,296.0,216.0
2023-06-12 18:40:00,178,0.0,0.0
2023-06-12 18:40:00,179,0.0,0.0
2023-06-12 18:40:00,180,0.0,0.0
2023-06-12 18:40:00,181,154.5,119.995728
2023-06-12 18:40:00,182,154.5,119.995728
2023-06-12 18:40:00,183,179.0,120.0
2023-06-12 18:40:00,184,151.0,119.995728
2023-06-12 18:40:00,185,151.0,114.0
2023-06-12 18:40:00,186,180.0,122.0
2023-06-12 18:40:00,187,158.5,119.995728
2023-06-12 18:40:00,188,158.5,119.995728
2023-06-12 18:40:00,189,180.0,120.0
2023-06-12 18:40:00,190,1000.0,795.0
2023-06-12 18:40:00,191,1000.0,795.0
2023-06-12 18:40:00,193,12.719484,11.999903
2023-06-12 18:40:00,194,12.719484,11.999903
2023-06-12 18:40:00,195,0.0,0.0
2023-06-12 18:40:00,196,0.0,0.0
2023-06-12 18:40:00,197,0.0,0.0
2023-06-12 18:40:00,198,0.0,0.0
2023-06-12 18:40:00,200,0.0,0.0
2023-06-12 18:40:00,207,0.0,0.0
2023-06-12 18:40:00,208,0.0,0.0
2023-06-12 18:40:00,209,0.0,0.0
2023-06-12 18:40:00,210,0.0,0.0
2023-06-12 18:40:00,211,0.0,0.0
2023-06-12 18:40:00,212,0.0,0.0
2023-06-12 18:40:00,213,0.0,0.0
2023-06-12 18:40:00,214,71.0,71.0
2023-06-12 18:40:00,215,72.890106,71.0
2023-06-12 18:40:00,216,67.0,67.0
2023-06-12 18:40:00,217,0.0,0.0
2023-06-12 18:40:00,218,27.0,20.99826
2023-06-12 18:40:00,219,0.0,0.0
2023-06-12 18:40:00,220,0.0,0.0
2023-06-12 18:40:00,231,0.0,0.0
2023-06-12 18:40:00,232,0.0,0.0
2023-06-12 18:40:00,233,0.0,0.0
2023-06-12 18:40:00,234,0.0,0.0
2023-06-12 18:40:00,237,0.0,0.0
2023-06-12 18:40:00,238,0.0,0.0
2023-06-12 18:40:00,240,280.0,200.0
2023-06-12 18:40:00,241,137.0,100.0
2023-06-12 18:40:00,242,0.0,0.0
2023-06-12 18:40:00,243,0.0,0.0
2023-06-12 18:40:00,244,0.0,0.0
2023-06-12 18:40:00,247,0.0,0.0
2023-06-12 18:40:00,248,0.0,0.0
2023-06-12 18:40:00,249,0.0,0.0
2023-06-12 18:40:00,250,159.0,99.279175
2023-06-12 18:40:00,251,159.0,99.553833
2023-06-12 18:40:00,252,180.0,130.0
2023-06-12 18:40:00,253,0.0,0.0
2023-06-12 18:40:00,254,0.0,0.0
2023-06-12 18:40:00,255,245.0,175.0
2023-06-12 18:40:00,256,245.0,175.0
2023-06-12 18:40:00,257,263.0,222.0
2023-06-12 18:40:00,258,251.5,172.002289
2023-06-12 18:40:00,259,251.5,172.002289
2023-06-12 18:40:00,260,243.0,212.0
2023-06-12 18:40:00,264,10.0,5.000229
2023-06-12 18:40:00,265,0.0,0.0
2023-06-12 18:40:00,266,298.439697,230.0
2023-06-12 18:40:00,267,0.0,0.0
2023-06-12 18:40:00,268,0.0,0.0
2023-06-12 18:40:00,269,0.0,0.0
2023-06-12 18:40:00,270,0.0,0.0
2023-06-12 18:40:00,271,0.0,0.0
2023-06-12 18:40:00,272,90.666664,75.0
2023-06-12 18:40:00,273,90.666664,75.0
2023-06-12 18:40:00,274,86.666672,75.0
2023-06-12 18:40:00,275,26.399948,0.0
2023-06-12 18:40:00,276,74.0,50.0
2023-06-12 18:40:00,277,0.0,0.0
2023-06-12 18:40:00,278,0.0,0.0
2023-06-12 18:40:00,279,0.0,0.0
2023-06-12 18:40:00,280,0.0,0.0
2023-06-12 18:40:00,281,0.0,0.0
2023-06-12 18:40:00,282,0.0,0.0
2023-06-12 18:40:00,283,0.0,0.0
2023-06-12 18:40:00,284,0.0,0.0
2023-06-12 18:40:00,285,161.0,100.0
2023-06-12 18:40:00,286,76.0,50.0
2023-06-12 18:40:00,287,0.0,0.0
2023-06-12 18:40:00,288,0.0,0.0
2023-06-12 18:40:00,289,0.0,0.0
2023-06-12 18:40:00,290,0.0,0.0
2023-06-12 18:40:00,291,97.0,53.431808
2023-06-12 18:40:00,292,97.0,52.996918
2023-06-12 18:40:00,293,0.0,0.0
2023-06-12 18:40:00,294,102.666672,84.0
2023-06-12 18:40:00,299,185.5,133.0
2023-06-12 18:40:00,300,185.5,133.0
2023-06-12 18:40:00,301,181.0,133.0
2023-06-12 18:40:00,302,181.0,133.0
2023-06-12 18:40:00,303,204.0,128.999451
2023-06-12 18:40:00,304,202.0,128.999451
2023-06-12 18:40:00,305,380.0,310.000916
2023-06-12 18:40:00,306,361.0,297.007629
2023-06-12 18:40:00,307,304.312805,207.007019
2023-06-12 18:40:00,308,151.0,119.995728
2023-06-12 18:40:00,309,151.0,119.995728
2023-06-12 18:40:00,310,166.0,122.0
2023-06-12 18:40:00,311,154.0,119.995728
2023-06-12 18:40:00,312,154.0,119.995728
2023-06-12 18:40:00,313,167.0,122.0
2023-06-12 18:40:00,314,155.5,119.995728
2023-06-12 18:40:00,315,155.5,119.995728
2023-06-12 18:40:00,316,173.0,122.0
2023-06-12 18:40:00,317,0.0,0.0
2023-06-12 18:40:00,318,0.0,0.0
2023-06-12 18:40:00,319,0.0,0.0
2023-06-12 18:40:00,320,0.0,0.0
2023-06-12 18:40:00,321,0.0,0.0
2023-06-12 18:40:00,322,0.0,0.0
2023-06-12 18:40:00,323,167.0,122.0
2023-06-12 18:40:00,324,167.0,122.0
2023-06-12 18:40:00,325,176.0,136.0
2023-06-12 18:40:00,326,145.0,135.0
2023-06-12 18:40:00,327,143.309189,135.0
2023-06-12 18:40:00,328,177.0,150.0
2023-06-12 18:40:00,329,0.0,0.0
2023-06-12 18:40:00,330,0.0,0.0
2023-06-12 18:40:00,331,816.0,644.669189
2023-06-12 18:40:00,332,0.0,0.0
2023-06-12 18:40:00,333,0.0,0.0
2023-06-12 18:40:00,334,71.0,50.99826
2023-06-12 18:40:00,335,71.0,50.99826
2023-06-12 18:40:00,336,47.0,47.0
2023-06-12 18:40:00,337,40.5,40.5
2023-06-12 18:40:00,338,40.5,40.5
2023-06-12 18:40:00,339,29.0,29.0
2023-06-12 18:40:00,340,818.0,679.281738
2023-06-12 18:40:00,341,817.0,674.593872
2023-06-12 18:40:00,342,166.0,135.0
2023-06-12 18:40:00,343,0.0,0.0
2023-06-12 18:40:00,344,99.0,59.997864
2023-06-12 18:40:00,345,0.0,0.0
2023-06-12 18:40:00,346,0.0,0.0
2023-06-12 18:40:00,347,163.0,163.0
2023-06-12 18:40:00,348,155.666672,119.991135
2023-06-12 18:40:00,349,0.0,0.0
2023-06-12 18:40:00,350,155.666672,119.991135
2023-06-12 18:40:00,351,0.0,0.0
2023-06-12 18:40:00,352,0.0,0.0
2023-06-12 18:40:00,353,0.0,0.0
2023-06-12 18:40:00,354,0.0,0.0
2023-06-12 18:40:00,355,0.0,0.0
2023-06-12 18:40:00,356,25.0,10.0
2023-06-12 18:40:00,357,26.5,10.0
2023-06-12 18:40:00,358,0.0,0.0
2023-06-12 18:40:00,359,10.0,10.0
2023-06-12 18:40:00,360,16.0,7.0
2023-06-12 18:40:00,361,16.0,7.0
2023-06-12 18:40:00,362,16.0,7.0
2023-06-12 18:40:00,363,16.0,10.0
2023-06-12 18:40:00,364,761.653625,665.0
2023-06-12 18:40:00,365,0.0,0.0
2023-06-12 18:40:00,366,0.0,0.0
2023-06-12 18:40:00,367,401.214233,355.0
2023-06-12 18:40:00,368,0.0,0.0
2023-06-12 18:40:00,369,0.0,0.0
2023-06-12 18:40:00,370,86.0,69.305237
2023-06-12 18:40:00,371,86.0,70.415375
2023-06-12 18:40:00,372,87.0,69.860306
2023-06-12 18:40:00,373,0.0,0.0
2023-06-12 18:40:00,374,0.0,0.0
2023-06-12 18:40:00,375,0.0,0.0
2023-06-12 18:40:00,376,191.0,116.662704
2023-06-12 18:40:00,377,191.0,116.662704
2023-06-12 18:40:00,378,198.0,120.0
2023-06-12 18:40:00,379,39.5,39.5
2023-06-12 18:40:00,380,39.5,39.5
2023-06-12 18:40:00,381,29.0,25.0
2023-06-12 18:40:00,382,163.5,129.972046
2023-06-12 18:40:00,383,163.5,129.972046
2023-06-12 18:40:00,384,188.0,129.972046
2023-06-12 18:40:00,385,272.5,188.018433
2023-06-12 18:40:00,386,272.5,188.277832
2023-06-12 18:40:00,387,275.0,204.0
2023-06-12 18:40:00,388,0.0,0.0
2023-06-12 18:40:00,389,0.0,0.0
2023-06-12 18:40:00,390,0.0,0.0
2023-06-12 18:40:00,419,289.0,160.002441
2023-06-12 18:40:00,420,289.0,160.002441
2023-06-12 18:40:00,421,268.0,160.002441
2023-06-12 18:40:00,422,258.0,186.0
2023-06-12 18:40:00,423,258.0,186.0
2023-06-12 18:40:00,432,301.0,220.0
2023-06-12 18:40:00,433,386.191895,267.0
2023-06-12 18:40:00,434,273.0,189.016327
2023-06-12 18:40:00,435,273.0,189.016327
2023-06-12 18:40:00,436,276.0,189.016327
2023-06-12 18:40:00,437,276.0,189.016327
2023-06-12 18:40:00,438,277.0,206.0
2023-06-12 18:40:00,439,279.0,206.0
2023-06-12 18:40:00,440,0.0,0.0
2023-06-12 18:40:00,441,0.0,0.0
2023-06-12 18:40:00,442,0.0,0.0
2023-06-12 18:40:00,443,0.0,0.0
2023-06-12 18:40:00,444,0.0,0.0
2023-06-12 18:40:00,450,224.0,220.0
2023-06-12 18:40:00,451,114.0,114.0
2023-06-12 18:40:00,452,244.0,240.0
2023-06-12 18:40:00,453,114.0,114.0
2023-06-12 18:40:00,459,391.915527,276.0
2023-06-12 18:40:00,467,10.75862,5.000153
2023-06-12 18:40:00,468,10.75862,4.000366
2023-06-12 18:40:00,469,0.0,0.0
2023-06-12 18:40:00,471,4.193014,0.0
2023-06-12 18:40:00,472,239.0,180.0
2023-06-12 18:40:00,473,121.0,90.0
2023-06-12 18:40:00,474,226.0,180.0
2023-06-12 18:40:00,475,128.0,90.0
2023-06-12 18:40:00,477,247.0,173.994461
2023-06-12 18:40:00,478,247.0,173.994461
2023-06-12 18:40:00,479,255.0,173.994461
2023-06-12 18:40:00,480,247.0,173.994461
2023-06-12 18:40:00,481,247.0,173.994461
2023-06-12 18:40:00,482,255.0,173.994461
2023-06-12 18:40:00,485,0.0,0.0
2023-06-12 18:40:00,486,36.0,18.001099
2023-06-12 18:40:00,487,0.0,0.0
2023-06-12 18:40:00,488,0.0,0.0
2023-06-12 18:40:00,489,999.0,795.0
2023-06-12 18:40:00,490,1002.0,795.0
2023-06-12 18:40:00,491,969.0,791.0
2023-06-12 18:40:00,492,0.0,0.0
2023-06-12 18:40:00,493,994.0,795.0
2023-06-12 18:40:00,494,991.0,795.0
2023-06-12 18:40:00,495,0.0,0.0
2023-06-12 18:40:00,496,299.999908,200.0
2023-06-12 18:40:00,497,0.0,0.0
2023-06-12 18:40:00,498,0.0,0.0
2023-06-12 18:40:00,499,351.0,265.0
2023-06-12 18:40:00,501,290.0,167.006409
2023-06-12 18:40:00,502,167.0,167.0
2023-06-12 18:40:00,503,289.0,204.0
2023-06-12 18:40:00,507,0.0,0.0
2023-06-12 18:40:00,508,0.0,0.0
2023-06-12 18:40:00,511,0.0,0.0
2023-06-12 18:40:00,512,0.0,0.0
2023-06-12 18:40:00,513,338.0,305.0
2023-06-12 18:40:00,514,134.0,125.0
2023-06-12 18:40:00,516,850.012939,749.988525
2023-06-12 18:40:00,521,939.0,760.156677
2023-06-12 18:40:00,522,939.0,749.653076
2023-06-12 18:40:00,523,0.0,0.0
2023-06-12 18:40:00,524,0.0,0.0
2023-06-12 18:40:00,525,0.0,0.0
2023-06-12 18:40:00,526,236.048462,131.0
2023-06-12 18:40:00,527,1357.0,1058.099976
2023-06-12 18:40:00,528,131.0,131.0
2023-06-12 18:40:00,529,850.634644,627.254211
2023-06-12 18:40:00,530,900.254333,577.0
2023-06-12 18:40:00,533,0.0,0.0
2023-06-12 18:40:00,534,0.0,0.0
2023-06-12 18:40:00,535,0.0,0.0
2023-06-12 18:40:00,536,97.0,33.5
2023-06-12 18:40:00,537,97.0,33.5
2023-06-12 18:40:00,538,103.333336,84.0
2023-06-12 18:40:00,539,341.0,174.0
2023-06-12 18:40:00,540,165.0,87.0
2023-06-12 18:40:00,541,0.0,0.0
2023-06-12 18:40:00,542,0.0,0.0
2023-06-12 18:40:00,544,0.0,0.0
2023-06-12 18:40:00,545,1012.0,795.0
2023-06-12 18:40:00,546,350.0,200.0
2023-06-12 18:40:00,547,397.0,200.0
2023-06-12 18:40:00,548,302.0,242.0
2023-06-12 18:40:00,549,30.360401,0.0
2023-06-12 18:40:00,550,0.0,0.0
2023-06-12 18:40:00,552,0.0,0.0
2023-06-12 18:40:00,553,0.0,0.0
2023-06-12 18:45:00,1,0.0,0.0
2023-06-12 18:45:00,2,0.0,0.0
2023-06-12 18:45:00,3,0.0,0.0
2023-06-12 18:45:00,4,417.651428,364.991486
2023-06-12 18:45:00,5,415.837341,364.991486
2023-06-12 18:45:00,6,0.0,0.0
2023-06-12 18:45:00,7,0.0,0.0
2023-06-12 18:45:00,8,400.141785,364.991486
2023-06-12 18:45:00,9,479.79837,364.917023
2023-06-12 18:45:00,10,476.996368,364.371613
2023-06-12 18:45:00,11,0.0,0.0
2023-06-12 18:45:00,12,350.0,200.0
2023-06-12 18:45:00,15,522.0,464.355621
2023-06-12 18:45:00,16,499.913269,439.913269
2023-06-12 18:45:00,17,463.603577,423.603577
2023-06-12 18:45:00,18,0.0,0.0
2023-06-12 18:45:00,27,615.0,615.0
2023-06-12 18:45:00,28,612.0,612.0
2023-06-12 18:45:00,29,612.0,612.0
2023-06-12 18:45:00,33,0.0,0.0
2023-06-12 18:45:00,36,998.0,795.0
2023-06-12 18:45:00,37,992.0,795.0
2023-06-12 18:45:00,43,366.0,281.0
2023-06-12 18:45:00,46,506.0,445.009064
2023-06-12 18:45:00,47,462.986359,409.996735
2023-06-12 18:45:00,48,462.713654,409.897614
2023-06-12 18:45:00,49,0.0,0.0
2023-06-12 18:45:00,50,0.0,0.0
2023-06-12 18:45:00,51,463.0,405.012726
2023-06-12 18:45:00,52,0.0,0.0
2023-06-12 18:45:00,53,0.0,0.0
2023-06-12 18:45:00,54,0.0,0.0
2023-06-12 18:45:00,55,0.0,0.0
2023-06-12 18:45:00,56,0.0,0.0
2023-06-12 18:45:00,57,0.0,0.0
2023-06-12 18:45:00,58,0.0,0.0
2023-06-12 18:45:00,59,0.0,0.0
2023-06-12 18:45:00,60,0.0,0.0
2023-06-12 18:45:00,61,463.0,280.0
2023-06-12 18:45:00,62,0.0,0.0
2023-06-12 18:45:00,63,0.0,0.0
2023-06-12 18:45:00,64,380.065674,281.056061
2023-06-12 18:45:00,65,0.0,0.0
2023-06-12 18:45:00,66,406.503998,372.083282
2023-06-12 18:45:00,67,86.267853,0.0
2023-06-12 18:45:00,68,407.358002,343.865021
2023-06-12 18:45:00,69,830.156738,670.220703
2023-06-12 18:45:00,70,835.135315,835.135315
2023-06-12 18:45:00,71,0.0,0.0
2023-06-12 18:45:00,72,40.0,25.002136
2023-06-12 18:45:00,73,0.0,0.0
2023-06-12 18:45:00,74,0.0,0.0
2023-06-12 18:45:00,75,0.0,0.0
2023-06-12 18:45:00,76,0.0,0.0
2023-06-12 18:45:00,77,0.0,0.0
2023-06-12 18:45:00,78,0.0,0.0
2023-06-12 18:45:00,79,0.0,0.0
2023-06-12 18:45:00,80,0.0,0.0
2023-06-12 18:45:00,83,420.493134,366.528992
2023-06-12 18:45:00,84,0.0,0.0
2023-06-12 18:45:00,85,449.869965,386.545441
2023-06-12 18:45:00,86,0.0,0.0
2023-06-12 18:45:00,87,462.486298,362.486298
2023-06-12 18:45:00,88,0.0,0.0
2023-06-12 18:45:00,89,455.993927,380.018097
2023-06-12 18:45:00,90,457.0,380.018097
2023-06-12 18:45:00,91,789.835693,750.0
2023-06-12 18:45:00,92,705.829102,635.0
2023-06-12 18:45:00,95,0.0,0.0
2023-06-12 18:45:00,96,0.0,0.0
2023-06-12 18:45:00,97,0.0,0.0
2023-06-12 18:45:00,98,0.0,0.0
2023-06-12 18:45:00,99,357.294312,261.0
2023-06-12 18:45:00,100,0.0,0.0
2023-06-12 18:45:00,101,0.0,0.0
2023-06-12 18:45:00,102,0.0,0.0
2023-06-12 18:45:00,103,0.0,0.0
2023-06-12 18:45:00,104,0.0,0.0
2023-06-12 18:45:00,105,0.0,0.0
2023-06-12 18:45:00,106,0.0,0.0
2023-06-12 18:45:00,107,0.0,0.0
2023-06-12 18:45:00,108,0.0,0.0
2023-06-12 18:45:00,112,0.0,0.0
2023-06-12 18:45:00,113,40.0,30.0
2023-06-12 18:45:00,114,10.0,9.0
2023-06-12 18:45:00,115,921.0,755.129028
2023-06-12 18:45:00,116,917.99292,756.902283
2023-06-12 18:45:00,117,0.0,0.0
2023-06-12 18:45:00,118,0.0,0.0
2023-06-12 18:45:00,119,0.0,0.0
2023-06-12 18:45:00,120,0.0,0.0
2023-06-12 18:45:00,126,0.0,0.0
2023-06-12 18:45:00,127,8.0,8.0
2023-06-12 18:45:00,128,1001.0,750.0
2023-06-12 18:45:00,129,996.0,750.0
2023-06-12 18:45:00,130,0.0,0.0
2023-06-12 18:45:00,131,988.0,718.0
2023-06-12 18:45:00,132,951.0,758.0
2023-06-12 18:45:00,133,973.0,755.0
2023-06-12 18:45:00,134,273.44632,263.44632
2023-06-12 18:45:00,135,291.0,230.648987
2023-06-12 18:45:00,136,156.5,109.996994
2023-06-12 18:45:00,137,156.5,109.996994
2023-06-12 18:45:00,138,181.0,121.0
2023-06-12 18:45:00,139,283.5,197.0
2023-06-12 18:45:00,140,283.5,197.0
2023-06-12 18:45:00,141,272.0,188.0
2023-06-12 18:45:00,142,174.0,88.0
2023-06-12 18:45:00,143,174.0,89.143059
2023-06-12 18:45:00,144,183.0,104.0
2023-06-12 18:45:00,145,163.5,88.436272
2023-06-12 18:45:00,146,163.5,88.436272
2023-06-12 18:45:00,147,173.0,104.0
2023-06-12 18:45:00,150,38.5,37.0
2023-06-12 18:45:00,151,0.0,0.0
2023-06-12 18:45:00,152,18.5,12.0
2023-06-12 18:45:00,153,0.0,0.0
2023-06-12 18:45:00,154,233.0,141.003876
2023-06-12 18:45:00,155,123.0,70.501938
2023-06-12 18:45:00,156,391.506683,350.0
2023-06-12 18:45:00,158,0.0,0.0
2023-06-12 18:45:00,159,0.0,0.0
2023-06-12 18:45:00,160,0.0,0.0
2023-06-12 18:45:00,161,0.0,0.0
2023-06-12 18:45:00,162,299.998077,220.003342
2023-06-12 18:45:00,166,0.0,0.0
2023-06-12 18:45:00,167,0.0,0.0
2023-06-12 18:45:00,168,0.0,0.0
2023-06-12 18:45:00,169,0.0,0.0
2023-06-12 18:45:00,170,0.0,0.0
2023-06-12 18:45:00,171,0.0,0.0
2023-06-12 18:45:00,172,0.0,0.0
2023-06-12 18:45:00,173,0.0,0.0
2023-06-12 18:45:00,174,0.0,0.0
2023-06-12 18:45:00,175,293.0,162.0
2023-06-12 18:45:00,176,293.0,163.476166
2023-06-12 18:45:00,177,296.0,216.0
2023-06-12 18:45:00,178,0.0,0.0
2023-06-12 18:45:00,179,0.0,0.0
2023-06-12 18:45:00,180,0.0,0.0
2023-06-12 18:45:00,181,154.5,119.995728
2023-06-12 18:45:00,182,154.5,119.995728
2023-06-12 18:45:00,183,179.0,120.0
2023-06-12 18:45:00,184,151.0,119.995728
2023-06-12 18:45:00,185,151.0,114.0
2023-06-12 18:45:00,186,180.0,122.0
2023-06-12 18:45:00,187,158.5,119.995728
2023-06-12 18:45:00,188,158.5,119.995728
2023-06-12 18:45:00,189,180.0,120.0
2023-06-12 18:45:00,190,1000.0,795.0
2023-06-12 18:45:00,191,1000.0,795.0
2023-06-12 18:45:00,193,12.719484,11.999903
2023-06-12 18:45:00,194,12.719484,11.999903
2023-06-12 18:45:00,195,0.0,0.0
2023-06-12 18:45:00,196,0.0,0.0
2023-06-12 18:45:00,197,0.0,0.0
2023-06-12 18:45:00,198,0.0,0.0
2023-06-12 18:45:00,200,0.0,0.0
2023-06-12 18:45:00,207,0.0,0.0
2023-06-12 18:45:00,208,0.0,0.0
2023-06-12 18:45:00,209,0.0,0.0
2023-06-12 18:45:00,210,0.0,0.0
2023-06-12 18:45:00,211,0.0,0.0
2023-06-12 18:45:00,212,0.0,0.0
2023-06-12 18:45:00,213,0.0,0.0
2023-06-12 18:45:00,214,71.008636,71.0
2023-06-12 18:45:00,215,73.091522,71.0
2023-06-12 18:45:00,216,67.0,67.0
2023-06-12 18:45:00,217,0.0,0.0
2023-06-12 18:45:00,218,27.0,20.99826
2023-06-12 18:45:00,219,0.0,0.0
2023-06-12 18:45:00,220,0.0,0.0
2023-06-12 18:45:00,231,0.0,0.0
2023-06-12 18:45:00,232,0.0,0.0
2023-06-12 18:45:00,233,0.0,0.0
2023-06-12 18:45:00,234,0.0,0.0
2023-06-12 18:45:00,237,0.0,0.0
2023-06-12 18:45:00,238,0.0,0.0
2023-06-12 18:45:00,240,280.0,200.0
2023-06-12 18:45:00,241,137.0,100.0
2023-06-12 18:45:00,242,0.0,0.0
2023-06-12 18:45:00,243,0.0,0.0
2023-06-12 18:45:00,244,0.0,0.0
2023-06-12 18:45:00,247,0.0,0.0
2023-06-12 18:45:00,248,0.0,0.0
2023-06-12 18:45:00,249,0.0,0.0
2023-06-12 18:45:00,250,159.0,99.279175
2023-06-12 18:45:00,251,159.0,99.553833
2023-06-12 18:45:00,252,180.0,130.0
2023-06-12 18:45:00,253,0.0,0.0
2023-06-12 18:45:00,254,0.0,0.0
2023-06-12 18:45:00,255,245.0,175.0
2023-06-12 18:45:00,256,245.0,175.0
2023-06-12 18:45:00,257,263.0,222.0
2023-06-12 18:45:00,258,251.5,172.002289
2023-06-12 18:45:00,259,251.5,172.002289
2023-06-12 18:45:00,260,243.0,212.0
2023-06-12 18:45:00,264,10.0,5.000229
2023-06-12 18:45:00,265,0.0,0.0
2023-06-12 18:45:00,266,298.338989,230.0
2023-06-12 18:45:00,267,0.0,0.0
2023-06-12 18:45:00,268,0.0,0.0
2023-06-12 18:45:00,269,0.0,0.0
2023-06-12 18:45:00,270,0.0,0.0
2023-06-12 18:45:00,271,0.0,0.0
2023-06-12 18:45:00,272,90.666664,75.0
2023-06-12 18:45:00,273,90.666664,75.0
2023-06-12 18:45:00,274,86.666672,75.0
2023-06-12 18:45:00,275,26.394352,0.0
2023-06-12 18:45:00,276,74.0,50.0
2023-06-12 18:45:00,277,0.0,0.0
2023-06-12 18:45:00,278,0.0,0.0
2023-06-12 18:45:00,279,0.0,0.0
2023-06-12 18:45:00,280,0.0,0.0
2023-06-12 18:45:00,281,0.0,0.0
2023-06-12 18:45:00,282,0.0,0.0
2023-06-12 18:45:00,283,0.0,0.0
2023-06-12 18:45:00,284,0.0,0.0
2023-06-12 18:45:00,285,161.0,100.0
2023-06-12 18:45:00,286,76.0,50.0
2023-06-12 18:45:00,287,0.0,0.0
2023-06-12 18:45:00,288,0.0,0.0
2023-06-12 18:45:00,289,0.0,0.0
2023-06-12 18:45:00,290,0.0,0.0
2023-06-12 18:45:00,291,97.0,53.460419
2023-06-12 18:45:00,292,97.0,53.014084
2023-06-12 18:45:00,293,0.0,0.0
2023-06-12 18:45:00,294,102.666672,84.0
2023-06-12 18:45:00,299,185.5,133.0
2023-06-12 18:45:00,300,185.5,133.0
2023-06-12 18:45:00,301,181.0,133.0
2023-06-12 18:45:00,302,181.0,133.0
2023-06-12 18:45:00,303,204.0,128.999451
2023-06-12 18:45:00,304,202.0,128.999451
2023-06-12 18:45:00,305,380.0,310.000916
2023-06-12 18:45:00,306,361.0,297.007629
2023-06-12 18:45:00,307,304.687256,207.007019
2023-06-12 18:45:00,308,151.0,119.995728
2023-06-12 18:45:00,309,151.0,119.995728
2023-06-12 18:45:00,310,166.0,122.0
2023-06-12 18:45:00,311,154.0,119.995728
2023-06-12 18:45:00,312,154.0,119.995728
2023-06-12 18:45:00,313,167.0,122.0
2023-06-12 18:45:00,314,155.5,119.995728
2023-06-12 18:45:00,315,155.5,119.995728
2023-06-12 18:45:00,316,173.0,122.0
2023-06-12 18:45:00,317,0.0,0.0
2023-06-12 18:45:00,318,0.0,0.0
2023-06-12 18:45:00,319,0.0,0.0
2023-06-12 18:45:00,320,0.0,0.0
2023-06-12 18:45:00,321,0.0,0.0
2023-06-12 18:45:00,322,0.0,0.0
2023-06-12 18:45:00,323,167.0,122.0
2023-06-12 18:45:00,324,167.0,122.0
2023-06-12 18:45:00,325,176.0,136.0
2023-06-12 18:45:00,326,144.777908,135.0
2023-06-12 18:45:00,327,142.460403,135.0
2023-06-12 18:45:00,328,177.0,150.0
2023-06-12 18:45:00,329,0.0,0.0
2023-06-12 18:45:00,330,0.0,0.0
2023-06-12 18:45:00,331,816.0,644.669189
2023-06-12 18:45:00,332,0.0,0.0
2023-06-12 18:45:00,333,0.0,0.0
2023-06-12 18:45:00,334,71.0,50.99826
2023-06-12 18:45:00,335,71.0,50.99826
2023-06-12 18:45:00,336,47.0,47.0
2023-06-12 18:45:00,337,40.5,40.5
2023-06-12 18:45:00,338,40.5,40.5
2023-06-12 18:45:00,339,29.0,29.0
2023-06-12 18:45:00,340,818.0,678.866821
2023-06-12 18:45:00,341,817.0,676.004395
2023-06-12 18:45:00,342,166.0,135.0
2023-06-12 18:45:00,343,0.0,0.0
2023-06-12 18:45:00,344,99.0,59.997864
2023-06-12 18:45:00,345,0.0,0.0
2023-06-12 18:45:00,346,0.0,0.0
2023-06-12 18:45:00,347,163.0,163.0
2023-06-12 18:45:00,348,155.666672,119.991135
2023-06-12 18:45:00,349,0.0,0.0
2023-06-12 18:45:00,350,155.666672,119.991135
2023-06-12 18:45:00,351,0.0,0.0
2023-06-12 18:45:00,352,0.0,0.0
2023-06-12 18:45:00,353,0.0,0.0
2023-06-12 18:45:00,354,0.0,0.0
2023-06-12 18:45:00,355,0.0,0.0
2023-06-12 18:45:00,356,25.0,10.0
2023-06-12 18:45:00,357,26.5,10.0
2023-06-12 18:45:00,358,0.0,0.0
2023-06-12 18:45:00,359,10.0,10.0
2023-06-12 18:45:00,360,16.0,7.0
2023-06-12 18:45:00,361,16.0,7.0
2023-06-12 18:45:00,362,16.0,7.0
2023-06-12 18:45:00,363,16.0,10.0
2023-06-12 18:45:00,364,761.653625,665.0
2023-06-12 18:45:00,365,0.0,0.0
2023-06-12 18:45:00,366,0.0,0.0
2023-06-12 18:45:00,367,401.114136,355.0
2023-06-12 18:45:00,368,0.0,0.0
2023-06-12 18:45:00,369,0.0,0.0
2023-06-12 18:45:00,370,86.0,69.316681
2023-06-12 18:45:00,371,86.0,70.415375
2023-06-12 18:45:00,372,87.0,69.866028
2023-06-12 18:45:00,373,0.0,0.0
2023-06-12 18:45:00,374,0.0,0.0
2023-06-12 18:45:00,375,0.0,0.0
2023-06-12 18:45:00,376,191.0,116.662704
2023-06-12 18:45:00,377,191.0,116.662704
2023-06-12 18:45:00,378,198.0,120.0
2023-06-12 18:45:00,379,39.5,39.5
2023-06-12 18:45:00,380,39.5,39.5
2023-06-12 18:45:00,381,29.0,25.0
2023-06-12 18:45:00,382,163.5,129.972046
2023-06-12 18:45:00,383,163.5,129.972046
2023-06-12 18:45:00,384,188.0,129.972046
2023-06-12 18:45:00,385,272.5,188.018433
2023-06-12 18:45:00,386,272.5,188.781433
2023-06-12 18:45:00,387,275.0,204.0
2023-06-12 18:45:00,388,0.0,0.0
2023-06-12 18:45:00,389,0.0,0.0
2023-06-12 18:45:00,390,0.0,0.0
2023-06-12 18:45:00,419,289.0,160.002441
2023-06-12 18:45:00,420,289.0,160.002441
2023-06-12 18:45:00,421,268.0,160.002441
2023-06-12 18:45:00,422,258.0,186.0
2023-06-12 18:45:00,423,258.0,186.0
2023-06-12 18:45:00,432,301.0,220.0
2023-06-12 18:45:00,433,388.278107,267.0
2023-06-12 18:45:00,434,273.0,189.016327
2023-06-12 18:45:00,435,273.0,189.016327
2023-06-12 18:45:00,436,276.0,189.016327
2023-06-12 18:45:00,437,276.0,189.016327
2023-06-12 18:45:00,438,277.0,206.0
2023-06-12 18:45:00,439,279.0,206.0
2023-06-12 18:45:00,440,0.0,0.0
2023-06-12 18:45:00,441,0.0,0.0
2023-06-12 18:45:00,442,0.0,0.0
2023-06-12 18:45:00,443,0.0,0.0
2023-06-12 18:45:00,444,0.0,0.0
2023-06-12 18:45:00,450,224.0,220.0
2023-06-12 18:45:00,451,114.0,114.0
2023-06-12 18:45:00,452,244.0,240.0
2023-06-12 18:45:00,453,114.0,114.0
2023-06-12 18:45:00,459,393.291412,276.0
2023-06-12 18:45:00,467,10.75862,5.000153
2023-06-12 18:45:00,468,10.75862,4.000366
2023-06-12 18:45:00,469,0.0,0.0
2023-06-12 18:45:00,471,4.906979,0.0
2023-06-12 18:45:00,472,239.0,180.0
2023-06-12 18:45:00,473,121.0,90.0
2023-06-12 18:45:00,474,226.0,180.0
2023-06-12 18:45:00,475,128.0,90.0
2023-06-12 18:45:00,477,247.0,173.994461
2023-06-12 18:45:00,478,247.0,173.994461
2023-06-12 18:45:00,479,255.0,173.994461
2023-06-12 18:45:00,480,247.0,173.994461
2023-06-12 18:45:00,481,247.0,173.994461
2023-06-12 18:45:00,482,255.0,173.994461
2023-06-12 18:45:00,485,0.0,0.0
2023-06-12 18:45:00,486,36.0,18.001099
2023-06-12 18:45:00,487,0.0,0.0
2023-06-12 18:45:00,488,0.0,0.0
2023-06-12 18:45:00,489,999.0,795.0
2023-06-12 18:45:00,490,1002.0,795.0
2023-06-12 18:45:00,491,969.0,791.0
2023-06-12 18:45:00,492,0.0,0.0
2023-06-12 18:45:00,493,994.0,795.0
2023-06-12 18:45:00,494,991.0,795.0
2023-06-12 18:45:00,495,0.0,0.0
2023-06-12 18:45:00,496,299.999908,200.0
2023-06-12 18:45:00,497,0.0,0.0
2023-06-12 18:45:00,498,0.0,0.0
2023-06-12 18:45:00,499,351.0,265.0
2023-06-12 18:45:00,501,290.0,167.006409
2023-06-12 18:45:00,502,167.0,167.0
2023-06-12 18:45:00,503,289.0,204.0
2023-06-12 18:45:00,507,0.0,0.0
2023-06-12 18:45:00,508,0.0,0.0
2023-06-12 18:45:00,511,0.0,0.0
2023-06-12 18:45:00,512,0.0,0.0
2023-06-12 18:45:00,513,338.0,305.0
2023-06-12 18:45:00,514,134.0,125.0
2023-06-12 18:45:00,516,850.012939,749.988525
2023-06-12 18:45:00,521,939.0,764.47699
2023-06-12 18:45:00,522,939.0,757.679749
2023-06-12 18:45:00,523,0.0,0.0
2023-06-12 18:45:00,524,0.0,0.0
2023-06-12 18:45:00,525,0.0,0.0
2023-06-12 18:45:00,526,235.590698,131.0
2023-06-12 18:45:00,527,1357.0,1058.099976
2023-06-12 18:45:00,528,131.0,131.0
2023-06-12 18:45:00,529,850.634644,628.543091
2023-06-12 18:45:00,530,900.254333,661.847229
2023-06-12 18:45:00,533,0.0,0.0
2023-06-12 18:45:00,534,0.0,0.0
2023-06-12 18:45:00,535,0.0,0.0
2023-06-12 18:45:00,536,97.0,33.5
2023-06-12 18:45:00,537,97.0,33.5
2023-06-12 18:45:00,538,103.333336,84.0
2023-06-12 18:45:00,539,341.0,174.0
2023-06-12 18:45:00,540,165.0,87.0
2023-06-12 18:45:00,541,0.0,0.0
2023-06-12 18:45:00,542,0.0,0.0
2023-06-12 18:45:00,544,0.0,0.0
2023-06-12 18:45:00,545,1012.0,795.0
2023-06-12 18:45:00,546,350.0,200.0
2023-06-12 18:45:00,547,397.0,200.0
2023-06-12 18:45:00,548,302.0,242.0
2023-06-12 18:45:00,549,29.789289,0.0
2023-06-12 18:45:00,550,0.0,0.0
2023-06-12 18:45:00,552,0.0,0.0
2023-06-12 18:45:00,553,0.0,0.0
2023-06-12 18:50:00,1,0.0,0.0
2023-06-12 18:50:00,2,0.0,0.0
2023-06-12 18:50:00,3,0.0,0.0
2023-06-12 18:50:00,4,408.31424,364.991486
2023-06-12 18:50:00,5,403.105652,364.991486
2023-06-12 18:50:00,6,0.0,0.0
2023-06-12 18:50:00,7,0.0,0.0
2023-06-12 18:50:00,8,413.408691,364.991486
2023-06-12 18:50:00,9,479.79837,364.917023
2023-06-12 18:50:00,10,476.996368,364.371613
2023-06-12 18:50:00,11,0.0,0.0
2023-06-12 18:50:00,12,350.0,200.0
2023-06-12 18:50:00,15,517.972839,457.972839
2023-06-12 18:50:00,16,498.79425,438.79425
2023-06-12 18:50:00,17,464.481476,424.481476
2023-06-12 18:50:00,18,0.0,0.0
2023-06-12 18:50:00,27,615.0,615.0
2023-06-12 18:50:00,28,612.0,612.0
2023-06-12 18:50:00,29,612.0,612.0
2023-06-12 18:50:00,33,0.0,0.0
2023-06-12 18:50:00,36,998.0,795.0
2023-06-12 18:50:00,37,992.0,795.0
2023-06-12 18:50:00,43,366.0,281.0
2023-06-12 18:50:00,46,506.0,445.009064
2023-06-12 18:50:00,47,462.986359,409.996735
2023-06-12 18:50:00,48,462.713654,409.897614
2023-06-12 18:50:00,49,0.0,0.0
2023-06-12 18:50:00,50,0.0,0.0
2023-06-12 18:50:00,51,463.0,405.012726
2023-06-12 18:50:00,52,0.0,0.0
2023-06-12 18:50:00,53,0.0,0.0
2023-06-12 18:50:00,54,0.0,0.0
2023-06-12 18:50:00,55,0.0,0.0
2023-06-12 18:50:00,56,0.0,0.0
2023-06-12 18:50:00,57,0.0,0.0
2023-06-12 18:50:00,58,0.0,0.0
2023-06-12 18:50:00,59,0.0,0.0
2023-06-12 18:50:00,60,0.0,0.0
2023-06-12 18:50:00,61,463.0,280.0
2023-06-12 18:50:00,62,0.0,0.0
2023-06-12 18:50:00,63,0.0,0.0
2023-06-12 18:50:00,64,384.053436,284.053436
2023-06-12 18:50:00,65,0.0,0.0
2023-06-12 18:50:00,66,406.503998,372.083282
2023-06-12 18:50:00,67,86.277191,0.0
2023-06-12 18:50:00,68,407.358002,343.865021
2023-06-12 18:50:00,69,830.27124,670.220703
2023-06-12 18:50:00,70,835.135315,835.135315
2023-06-12 18:50:00,71,0.0,0.0
2023-06-12 18:50:00,72,40.0,25.002136
2023-06-12 18:50:00,73,0.0,0.0
2023-06-12 18:50:00,74,0.0,0.0
2023-06-12 18:50:00,75,0.0,0.0
2023-06-12 18:50:00,76,0.0,0.0
2023-06-12 18:50:00,77,0.0,0.0
2023-06-12 18:50:00,78,0.0,0.0
2023-06-12 18:50:00,79,0.0,0.0
2023-06-12 18:50:00,80,0.0,0.0
2023-06-12 18:50:00,83,420.493134,369.622498
2023-06-12 18:50:00,84,0.0,0.0
2023-06-12 18:50:00,85,449.845184,397.578033
2023-06-12 18:50:00,86,0.0,0.0
2023-06-12 18:50:00,87,463.361633,363.361633
2023-06-12 18:50:00,88,0.0,0.0
2023-06-12 18:50:00,89,455.993927,380.018097
2023-06-12 18:50:00,90,457.0,380.018097
2023-06-12 18:50:00,91,789.835693,750.0
2023-06-12 18:50:00,92,705.920654,635.0
2023-06-12 18:50:00,95,0.0,0.0
2023-06-12 18:50:00,96,0.0,0.0
2023-06-12 18:50:00,97,0.0,0.0
2023-06-12 18:50:00,98,0.0,0.0
2023-06-12 18:50:00,99,356.763947,261.0
2023-06-12 18:50:00,100,0.0,0.0
2023-06-12 18:50:00,101,0.0,0.0
2023-06-12 18:50:00,102,0.0,0.0
2023-06-12 18:50:00,103,0.0,0.0
2023-06-12 18:50:00,104,0.0,0.0
2023-06-12 18:50:00,105,0.0,0.0
2023-06-12 18:50:00,106,0.0,0.0
2023-06-12 18:50:00,107,0.0,0.0
2023-06-12 18:50:00,108,0.0,0.0
2023-06-12 18:50:00,112,0.0,0.0
2023-06-12 18:50:00,113,40.0,30.0
2023-06-12 18:50:00,114,10.0,9.0
2023-06-12 18:50:00,115,921.0,778.816956
2023-06-12 18:50:00,116,917.99292,802.857605
2023-06-12 18:50:00,117,0.0,0.0
2023-06-12 18:50:00,118,0.0,0.0
2023-06-12 18:50:00,119,0.0,0.0
2023-06-12 18:50:00,120,0.0,0.0
2023-06-12 18:50:00,126,0.0,0.0
2023-06-12 18:50:00,127,8.0,8.0
2023-06-12 18:50:00,128,1001.0,750.0
2023-06-12 18:50:00,129,996.0,750.0
2023-06-12 18:50:00,130,0.0,0.0
2023-06-12 18:50:00,131,988.0,718.0
2023-06-12 18:50:00,132,951.0,758.0
2023-06-12 18:50:00,133,973.0,755.0
2023-06-12 18:50:00,134,275.000122,265.000122
2023-06-12 18:50:00,135,291.0,234.161285
2023-06-12 18:50:00,136,156.5,109.996994
2023-06-12 18:50:00,137,156.5,109.996994
2023-06-12 18:50:00,138,181.0,121.0
2023-06-12 18:50:00,139,283.5,197.0
2023-06-12 18:50:00,140,283.5,197.0
2023-06-12 18:50:00,141,272.0,188.0
2023-06-12 18:50:00,142,174.0,88.0
2023-06-12 18:50:00,143,174.0,88.907463
2023-06-12 18:50:00,144,183.0,104.0
2023-06-12 18:50:00,145,163.5,88.436272
2023-06-12 18:50:00,146,163.5,88.436272
2023-06-12 18:50:00,147,173.0,104.0
2023-06-12 18:50:00,150,38.5,37.0
2023-06-12 18:50:00,151,0.0,0.0
2023-06-12 18:50:00,152,18.5,12.0
2023-06-12 18:50:00,153,0.0,0.0
2023-06-12 18:50:00,154,233.0,141.003876
2023-06-12 18:50:00,155,123.0,70.501938
2023-06-12 18:50:00,156,391.506683,350.0
2023-06-12 18:50:00,158,0.0,0.0
2023-06-12 18:50:00,159,0.0,0.0
2023-06-12 18:50:00,160,0.0,0.0
2023-06-12 18:50:00,161,0.0,0.0
2023-06-12 18:50:00,162,299.998077,220.003342
2023-06-12 18:50:00,166,0.0,0.0
2023-06-12 18:50:00,167,0.0,0.0
2023-06-12 18:50:00,168,0.0,0.0
2023-06-12 18:50:00,169,0.0,0.0
2023-06-12 18:50:00,170,0.0,0.0
2023-06-12 18:50:00,171,0.0,0.0
2023-06-12 18:50:00,172,0.0,0.0
2023-06-12 18:50:00,173,0.0,0.0
2023-06-12 18:50:00,174,0.0,0.0
2023-06-12 18:50:00,175,293.0,162.0
2023-06-12 18:50:00,176,293.0,163.686005
2023-06-12 18:50:00,177,296.0,216.0
2023-06-12 18:50:00,178,0.0,0.0
2023-06-12 18:50:00,179,0.0,0.0
2023-06-12 18:50:00,180,0.0,0.0
2023-06-12 18:50:00,181,154.5,119.995728
2023-06-12 18:50:00,182,154.5,119.995728
2023-06-12 18:50:00,183,179.0,120.0
2023-06-12 18:50:00,184,151.0,119.995728
2023-06-12 18:50:00,185,151.0,114.0
2023-06-12 18:50:00,186,180.0,122.0
2023-06-12 18:50:00,187,158.5,119.995728
2023-06-12 18:50:00,188,158.5,119.995728
2023-06-12 18:50:00,189,180.0,120.0
2023-06-12 18:50:00,190,1000.0,795.0
2023-06-12 18:50:00,191,1000.0,795.0
2023-06-12 18:50:00,193,12.719484,11.999903
2023-06-12 18:50:00,194,12.719484,11.999903
2023-06-12 18:50:00,195,0.0,0.0
2023-06-12 18:50:00,196,0.0,0.0
2023-06-12 18:50:00,197,0.0,0.0
2023-06-12 18:50:00,198,0.0,0.0
2023-06-12 18:50:00,200,0.0,0.0
2023-06-12 18:50:00,207,0.0,0.0
2023-06-12 18:50:00,208,0.0,0.0
2023-06-12 18:50:00,209,0.0,0.0
2023-06-12 18:50:00,210,0.0,0.0
2023-06-12 18:50:00,211,0.0,0.0
2023-06-12 18:50:00,212,0.0,0.0
2023-06-12 18:50:00,213,0.0,0.0
2023-06-12 18:50:00,214,71.155121,71.0
2023-06-12 18:50:00,215,73.151031,71.0
2023-06-12 18:50:00,216,67.0,67.0
2023-06-12 18:50:00,217,0.0,0.0
2023-06-12 18:50:00,218,27.0,20.99826
2023-06-12 18:50:00,219,0.0,0.0
2023-06-12 18:50:00,220,0.0,0.0
2023-06-12 18:50:00,231,0.0,0.0
2023-06-12 18:50:00,232,0.0,0.0
2023-06-12 18:50:00,233,0.0,0.0
2023-06-12 18:50:00,234,0.0,0.0
2023-06-12 18:50:00,237,0.0,0.0
2023-06-12 18:50:00,238,0.0,0.0
2023-06-12 18:50:00,240,280.0,200.0
2023-06-12 18:50:00,241,137.0,100.0
2023-06-12 18:50:00,242,0.0,0.0
2023-06-12 18:50:00,243,0.0,0.0
2023-06-12 18:50:00,244,0.0,0.0
2023-06-12 18:50:00,247,0.0,0.0
2023-06-12 18:50:00,248,0.0,0.0
2023-06-12 18:50:00,249,0.0,0.0
2023-06-12 18:50:00,250,159.0,99.334106
2023-06-12 18:50:00,251,159.0,99.553833
2023-06-12 18:50:00,252,180.0,130.0
2023-06-12 18:50:00,253,0.0,0.0
2023-06-12 18:50:00,254,0.0,0.0
2023-06-12 18:50:00,255,245.0,175.0
2023-06-12 18:50:00,256,245.0,175.0
2023-06-12 18:50:00,257,263.0,222.0
2023-06-12 18:50:00,258,251.5,172.002289
2023-06-12 18:50:00,259,251.5,172.002289
2023-06-12 18:50:00,260,243.0,212.0
2023-06-12 18:50:00,264,10.0,5.000229
2023-06-12 18:50:00,265,0.0,0.0
2023-06-12 18:50:00,266,298.313782,230.0
2023-06-12 18:50:00,267,0.0,0.0
2023-06-12 18:50:00,268,0.0,0.0
2023-06-12 18:50:00,269,0.0,0.0
2023-06-12 18:50:00,270,0.0,0.0
2023-06-12 18:50:00,271,0.0,0.0
2023-06-12 18:50:00,272,90.666664,75.0
2023-06-12 18:50:00,273,90.666664,75.0
2023-06-12 18:50:00,274,86.666672,75.0
2023-06-12 18:50:00,275,26.403715,0.0
2023-06-12 18:50:00,276,74.0,50.0
2023-06-12 18:50:00,277,0.0,0.0
2023-06-12 18:50:00,278,0.0,0.0
2023-06-12 18:50:00,279,0.0,0.0
2023-06-12 18:50:00,280,0.0,0.0
2023-06-12 18:50:00,281,0.0,0.0
2023-06-12 18:50:00,282,0.0,0.0
2023-06-12 18:50:00,283,0.0,0.0
2023-06-12 18:50:00,284,0.0,0.0
2023-06-12 18:50:00,285,161.0,100.0
2023-06-12 18:50:00,286,76.0,50.0
2023-06-12 18:50:00,287,0.0,0.0
2023-06-12 18:50:00,288,0.0,0.0
2023-06-12 18:50:00,289,0.0,0.0
2023-06-12 18:50:00,290,0.0,0.0
2023-06-12 18:50:00,291,97.0,53.460419
2023-06-12 18:50:00,292,97.0,53.025528
2023-06-12 18:50:00,293,0.0,0.0
2023-06-12 18:50:00,294,102.666672,84.0
2023-06-12 18:50:00,299,185.5,133.0
2023-06-12 18:50:00,300,185.5,133.0
2023-06-12 18:50:00,301,181.0,133.0
2023-06-12 18:50:00,302,181.0,133.0
2023-06-12 18:50:00,303,204.0,128.999451
2023-06-12 18:50:00,304,202.0,128.999451
2023-06-12 18:50:00,305,380.0,310.000916
2023-06-12 18:50:00,306,361.0,297.007629
2023-06-12 18:50:00,307,304.192078,207.007019
2023-06-12 18:50:00,308,151.0,119.995728
2023-06-12 18:50:00,309,151.0,119.995728
2023-06-12 18:50:00,310,166.0,122.0
2023-06-12 18:50:00,311,154.0,119.995728
2023-06-12 18:50:00,312,154.0,119.995728
2023-06-12 18:50:00,313,167.0,122.0
2023-06-12 18:50:00,314,155.5,119.995728
2023-06-12 18:50:00,315,155.5,119.995728
2023-06-12 18:50:00,316,173.0,122.0
2023-06-12 18:50:00,317,0.0,0.0
2023-06-12 18:50:00,318,0.0,0.0
2023-06-12 18:50:00,319,0.0,0.0
2023-06-12 18:50:00,320,0.0,0.0
2023-06-12 18:50:00,321,0.0,0.0
2023-06-12 18:50:00,322,0.0,0.0
2023-06-12 18:50:00,323,167.0,122.0
2023-06-12 18:50:00,324,167.0,122.0
2023-06-12 18:50:00,325,176.0,136.0
2023-06-12 18:50:00,326,145.0,135.0
2023-06-12 18:50:00,327,141.945389,135.0
2023-06-12 18:50:00,328,177.0,150.0
2023-06-12 18:50:00,329,0.0,0.0
2023-06-12 18:50:00,330,0.0,0.0
2023-06-12 18:50:00,331,815.968628,644.669189
2023-06-12 18:50:00,332,0.0,0.0
2023-06-12 18:50:00,333,0.0,0.0
2023-06-12 18:50:00,334,71.0,50.99826
2023-06-12 18:50:00,335,71.0,50.99826
2023-06-12 18:50:00,336,47.0,47.0
2023-06-12 18:50:00,337,40.5,40.5
2023-06-12 18:50:00,338,40.5,40.5
2023-06-12 18:50:00,339,29.0,29.0
2023-06-12 18:50:00,340,818.0,679.738037
2023-06-12 18:50:00,341,817.0,676.08728
2023-06-12 18:50:00,342,166.0,135.0
2023-06-12 18:50:00,343,0.0,0.0
2023-06-12 18:50:00,344,99.0,59.997864
2023-06-12 18:50:00,345,0.0,0.0
2023-06-12 18:50:00,346,0.0,0.0
2023-06-12 18:50:00,347,163.0,163.0
2023-06-12 18:50:00,348,155.666672,119.991135
2023-06-12 18:50:00,349,0.0,0.0
2023-06-12 18:50:00,350,155.666672,119.991135
2023-06-12 18:50:00,351,0.0,0.0
2023-06-12 18:50:00,352,0.0,0.0
2023-06-12 18:50:00,353,0.0,0.0
2023-06-12 18:50:00,354,0.0,0.0
2023-06-12 18:50:00,355,0.0,0.0
2023-06-12 18:50:00,356,25.0,10.0
2023-06-12 18:50:00,357,26.5,10.0
2023-06-12 18:50:00,358,0.0,0.0
2023-06-12 18:50:00,359,10.0,10.0
2023-06-12 18:50:00,360,16.0,7.0
2023-06-12 18:50:00,361,16.0,7.0
2023-06-12 18:50:00,362,16.0,7.0
2023-06-12 18:50:00,363,16.0,10.0
2023-06-12 18:50:00,364,761.653625,665.0
2023-06-12 18:50:00,365,0.0,0.0
2023-06-12 18:50:00,366,0.0,0.0
2023-06-12 18:50:00,367,401.014282,355.0
2023-06-12 18:50:00,368,0.0,0.0
2023-06-12 18:50:00,369,0.0,0.0
2023-06-12 18:50:00,370,86.0,69.35675
2023-06-12 18:50:00,371,86.0,70.415375
2023-06-12 18:50:00,372,87.0,69.886063
2023-06-12 18:50:00,373,0.0,0.0
2023-06-12 18:50:00,374,0.0,0.0
2023-06-12 18:50:00,375,0.0,0.0
2023-06-12 18:50:00,376,191.0,116.662704
2023-06-12 18:50:00,377,191.0,116.662704
2023-06-12 18:50:00,378,198.0,120.0
2023-06-12 18:50:00,379,39.5,39.5
2023-06-12 18:50:00,380,39.5,39.5
2023-06-12 18:50:00,381,29.0,26.0
2023-06-12 18:50:00,382,163.5,129.972046
2023-06-12 18:50:00,383,163.5,129.972046
2023-06-12 18:50:00,384,188.0,129.972046
2023-06-12 18:50:00,385,272.5,188.018433
2023-06-12 18:50:00,386,272.5,188.003174
2023-06-12 18:50:00,387,275.0,204.0
2023-06-12 18:50:00,388,0.0,0.0
2023-06-12 18:50:00,389,0.0,0.0
2023-06-12 18:50:00,390,0.0,0.0
2023-06-12 18:50:00,419,289.0,160.002441
2023-06-12 18:50:00,420,289.0,160.002441
2023-06-12 18:50:00,421,268.0,160.002441
2023-06-12 18:50:00,422,258.0,186.0
2023-06-12 18:50:00,423,258.0,186.0
2023-06-12 18:50:00,432,301.0,220.0
2023-06-12 18:50:00,433,385.858795,267.0
2023-06-12 18:50:00,434,273.0,189.016327
2023-06-12 18:50:00,435,273.0,189.016327
2023-06-12 18:50:00,436,276.0,189.016327
2023-06-12 18:50:00,437,276.0,189.016327
2023-06-12 18:50:00,438,277.0,206.0
2023-06-12 18:50:00,439,279.0,206.0
2023-06-12 18:50:00,440,0.0,0.0
2023-06-12 18:50:00,441,0.0,0.0
2023-06-12 18:50:00,442,0.0,0.0
2023-06-12 18:50:00,443,0.0,0.0
2023-06-12 18:50:00,444,0.0,0.0
2023-06-12 18:50:00,450,224.0,220.0
2023-06-12 18:50:00,451,114.0,114.0
2023-06-12 18:50:00,452,244.0,240.0
2023-06-12 18:50:00,453,114.0,114.0
2023-06-12 18:50:00,459,391.430756,276.0
2023-06-12 18:50:00,467,10.75862,5.000153
2023-06-12 18:50:00,468,10.75862,4.000366
2023-06-12 18:50:00,469,0.0,0.0
2023-06-12 18:50:00,471,5.116416,0.0
2023-06-12 18:50:00,472,239.0,180.0
2023-06-12 18:50:00,473,121.0,90.0
2023-06-12 18:50:00,474,226.0,180.0
2023-06-12 18:50:00,475,128.0,90.0
2023-06-12 18:50:00,477,247.0,173.994461
2023-06-12 18:50:00,478,247.0,173.994461
2023-06-12 18:50:00,479,255.0,173.994461
2023-06-12 18:50:00,480,247.0,173.994461
2023-06-12 18:50:00,481,247.0,173.994461
2023-06-12 18:50:00,482,255.0,173.994461
2023-06-12 18:50:00,485,0.0,0.0
2023-06-12 18:50:00,486,36.0,18.001099
2023-06-12 18:50:00,487,0.0,0.0
2023-06-12 18:50:00,488,0.0,0.0
2023-06-12 18:50:00,489,999.0,795.0
2023-06-12 18:50:00,490,1002.0,795.0
2023-06-12 18:50:00,491,969.0,791.0
2023-06-12 18:50:00,492,0.0,0.0
2023-06-12 18:50:00,493,994.0,795.0
2023-06-12 18:50:00,494,991.0,795.0
2023-06-12 18:50:00,495,0.0,0.0
2023-06-12 18:50:00,496,299.999908,200.0
2023-06-12 18:50:00,497,0.0,0.0
2023-06-12 18:50:00,498,0.0,0.0
2023-06-12 18:50:00,499,351.0,265.0
2023-06-12 18:50:00,501,290.0,167.006409
2023-06-12 18:50:00,502,167.0,167.0
2023-06-12 18:50:00,503,289.0,204.0
2023-06-12 18:50:00,507,0.0,0.0
2023-06-12 18:50:00,508,0.0,0.0
2023-06-12 18:50:00,511,0.0,0.0
2023-06-12 18:50:00,512,0.0,0.0
2023-06-12 18:50:00,513,338.0,305.0
2023-06-12 18:50:00,514,134.0,125.0
2023-06-12 18:50:00,516,850.012939,749.988525
2023-06-12 18:50:00,521,939.0,769.364014
2023-06-12 18:50:00,522,939.0,767.098206
2023-06-12 18:50:00,523,0.0,0.0
2023-06-12 18:50:00,524,0.0,0.0
2023-06-12 18:50:00,525,0.0,0.0
2023-06-12 18:50:00,526,235.773804,131.0
2023-06-12 18:50:00,527,1357.0,1058.099976
2023-06-12 18:50:00,528,131.0,131.0
2023-06-12 18:50:00,529,850.634644,628.855103
2023-06-12 18:50:00,530,900.254333,672.4953
2023-06-12 18:50:00,533,0.0,0.0
2023-06-12 18:50:00,534,0.0,0.0
2023-06-12 18:50:00,535,0.0,0.0
2023-06-12 18:50:00,536,97.0,33.5
2023-06-12 18:50:00,537,97.0,33.5
2023-06-12 18:50:00,538,103.333336,84.0
2023-06-12 18:50:00,539,341.0,174.0
2023-06-12 18:50:00,540,165.0,87.0
2023-06-12 18:50:00,541,0.0,0.0
2023-06-12 18:50:00,542,0.0,0.0
2023-06-12 18:50:00,544,0.0,0.0
2023-06-12 18:50:00,545,1012.0,795.0
2023-06-12 18:50:00,546,350.0,200.0
2023-06-12 18:50:00,547,397.0,200.0
2023-06-12 18:50:00,548,302.0,242.0
2023-06-12 18:50:00,549,30.010303,0.0
2023-06-12 18:50:00,550,0.0,0.0
2023-06-12 18:50:00,552,0.0,0.0
2023-06-12 18:50:00,553,0.0,0.0
2023-06-12 18:55:00,1,0.0,0.0
2023-06-12 18:55:00,2,0.0,0.0
2023-06-12 18:55:00,3,0.0,0.0
2023-06-12 18:55:00,4,415.20755,364.991486
2023-06-12 18:55:00,5,403.409454,364.991486
2023-06-12 18:55:00,6,0.0,0.0
2023-06-12 18:55:00,7,0.0,0.0
2023-06-12 18:55:00,8,406.291077,364.991486
2023-06-12 18:55:00,9,479.79837,364.917023
2023-06-12 18:55:00,10,476.996368,364.371613
2023-06-12 18:55:00,11,0.0,0.0
2023-06-12 18:55:00,12,350.0,200.0
2023-06-12 18:55:00,15,522.0,468.222565
2023-06-12 18:55:00,16,504.166901,444.166901
2023-06-12 18:55:00,17,464.87088,427.903595
2023-06-12 18:55:00,18,0.0,0.0
2023-06-12 18:55:00,27,615.0,615.0
2023-06-12 18:55:00,28,612.0,612.0
2023-06-12 18:55:00,29,612.0,612.0
2023-06-12 18:55:00,33,0.0,0.0
2023-06-12 18:55:00,36,998.0,795.0
2023-06-12 18:55:00,37,992.0,795.0
2023-06-12 18:55:00,43,366.0,281.0
2023-06-12 18:55:00,46,506.0,445.590332
2023-06-12 18:55:00,47,462.986359,409.996735
2023-06-12 18:55:00,48,462.763214,410.616608
2023-06-12 18:55:00,49,0.0,0.0
2023-06-12 18:55:00,50,0.0,0.0
2023-06-12 18:55:00,51,463.0,405.012726
2023-06-12 18:55:00,52,0.0,0.0
2023-06-12 18:55:00,53,0.0,0.0
2023-06-12 18:55:00,54,0.0,0.0
2023-06-12 18:55:00,55,0.0,0.0
2023-06-12 18:55:00,56,0.0,0.0
2023-06-12 18:55:00,57,0.0,0.0
2023-06-12 18:55:00,58,0.0,0.0
2023-06-12 18:55:00,59,0.0,0.0
2023-06-12 18:55:00,60,0.0,0.0
2023-06-12 18:55:00,61,463.0,280.0
2023-06-12 18:55:00,62,0.0,0.0
2023-06-12 18:55:00,63,0.0,0.0
2023-06-12 18:55:00,64,386.420197,286.420197
2023-06-12 18:55:00,65,0.0,0.0
2023-06-12 18:55:00,66,406.503998,372.083282
2023-06-12 18:55:00,67,88.325851,0.0
2023-06-12 18:55:00,68,407.358002,343.865021
2023-06-12 18:55:00,69,830.27124,670.220703
2023-06-12 18:55:00,70,835.135315,835.135315
2023-06-12 18:55:00,71,0.0,0.0
2023-06-12 18:55:00,72,40.0,25.002136
2023-06-12 18:55:00,73,0.0,0.0
2023-06-12 18:55:00,74,0.0,0.0
2023-06-12 18:55:00,75,0.0,0.0
2023-06-12 18:55:00,76,0.0,0.0
2023-06-12 18:55:00,77,0.0,0.0
2023-06-12 18:55:00,78,0.0,0.0
2023-06-12 18:55:00,79,0.0,0.0
2023-06-12 18:55:00,80,0.0,0.0
2023-06-12 18:55:00,83,420.493134,373.358276
2023-06-12 18:55:00,84,0.0,0.0
2023-06-12 18:55:00,85,449.845184,387.236023
2023-06-12 18:55:00,86,0.0,0.0
2023-06-12 18:55:00,87,467.0,368.889587
2023-06-12 18:55:00,88,0.0,0.0
2023-06-12 18:55:00,89,455.993927,380.018097
2023-06-12 18:55:00,90,457.0,380.018097
2023-06-12 18:55:00,91,789.835693,750.0
2023-06-12 18:55:00,92,705.829102,635.0
2023-06-12 18:55:00,95,0.0,0.0
2023-06-12 18:55:00,96,0.0,0.0
2023-06-12 18:55:00,97,0.0,0.0
2023-06-12 18:55:00,98,0.0,0.0
2023-06-12 18:55:00,99,356.815796,261.0
2023-06-12 18:55:00,100,0.0,0.0
2023-06-12 18:55:00,101,0.0,0.0
2023-06-12 18:55:00,102,0.0,0.0
2023-06-12 18:55:00,103,0.0,0.0
2023-06-12 18:55:00,104,0.0,0.0
2023-06-12 18:55:00,105,0.0,0.0
2023-06-12 18:55:00,106,0.0,0.0
2023-06-12 18:55:00,107,0.0,0.0
2023-06-12 18:55:00,108,0.0,0.0
2023-06-12 18:55:00,112,0.0,0.0
2023-06-12 18:55:00,113,40.0,30.0
2023-06-12 18:55:00,114,10.0,9.0
2023-06-12 18:55:00,115,921.0,767.932007
2023-06-12 18:55:00,116,917.99292,767.672974
2023-06-12 18:55:00,117,0.0,0.0
2023-06-12 18:55:00,118,0.0,0.0
2023-06-12 18:55:00,119,0.0,0.0
2023-06-12 18:55:00,120,0.0,0.0
2023-06-12 18:55:00,126,0.0,0.0
2023-06-12 18:55:00,127,8.0,8.0
2023-06-12 18:55:00,128,1001.0,750.0
2023-06-12 18:55:00,129,996.0,750.0
2023-06-12 18:55:00,130,0.0,0.0
2023-06-12 18:55:00,131,988.0,718.0
2023-06-12 18:55:00,132,951.0,758.0
2023-06-12 18:55:00,133,973.0,755.0
2023-06-12 18:55:00,134,275.811615,265.811615
2023-06-12 18:55:00,135,291.0,234.690125
2023-06-12 18:55:00,136,156.5,109.996994
2023-06-12 18:55:00,137,156.5,109.996994
2023-06-12 18:55:00,138,181.0,121.0
2023-06-12 18:55:00,139,283.5,197.0
2023-06-12 18:55:00,140,283.5,197.0
2023-06-12 18:55:00,141,272.0,188.0
2023-06-12 18:55:00,142,174.0,88.0
2023-06-12 18:55:00,143,174.0,89.143059
2023-06-12 18:55:00,144,183.0,104.0
2023-06-12 18:55:00,145,163.5,88.436272
2023-06-12 18:55:00,146,163.5,88.436272
2023-06-12 18:55:00,147,173.0,104.0
2023-06-12 18:55:00,150,38.5,37.0
2023-06-12 18:55:00,151,0.0,0.0
2023-06-12 18:55:00,152,18.5,12.0
2023-06-12 18:55:00,153,0.0,0.0
2023-06-12 18:55:00,154,233.0,141.003876
2023-06-12 18:55:00,155,123.0,70.501938
2023-06-12 18:55:00,156,391.506683,350.0
2023-06-12 18:55:00,158,0.0,0.0
2023-06-12 18:55:00,159,0.0,0.0
2023-06-12 18:55:00,160,0.0,0.0
2023-06-12 18:55:00,161,0.0,0.0
2023-06-12 18:55:00,162,299.998077,220.003342
2023-06-12 18:55:00,166,0.0,0.0
2023-06-12 18:55:00,167,0.0,0.0
2023-06-12 18:55:00,168,0.0,0.0
2023-06-12 18:55:00,169,0.0,0.0
2023-06-12 18:55:00,170,0.0,0.0
2023-06-12 18:55:00,171,0.0,0.0
2023-06-12 18:55:00,172,0.0,0.0
2023-06-12 18:55:00,173,0.0,0.0
2023-06-12 18:55:00,174,0.0,0.0
2023-06-12 18:55:00,175,293.0,162.0
2023-06-12 18:55:00,176,293.0,163.609711
2023-06-12 18:55:00,177,296.0,216.0
2023-06-12 18:55:00,178,0.0,0.0
2023-06-12 18:55:00,179,0.0,0.0
2023-06-12 18:55:00,180,0.0,0.0
2023-06-12 18:55:00,181,154.5,119.995728
2023-06-12 18:55:00,182,154.5,119.995728
2023-06-12 18:55:00,183,179.0,120.0
2023-06-12 18:55:00,184,151.0,119.995728
2023-06-12 18:55:00,185,151.0,114.0
2023-06-12 18:55:00,186,180.0,122.0
2023-06-12 18:55:00,187,158.5,119.995728
2023-06-12 18:55:00,188,158.5,119.995728
2023-06-12 18:55:00,189,180.0,120.0
2023-06-12 18:55:00,190,1000.0,795.0
2023-06-12 18:55:00,191,1000.0,795.0
2023-06-12 18:55:00,193,12.719484,11.999903
2023-06-12 18:55:00,194,12.719484,11.999903
2023-06-12 18:55:00,195,0.0,0.0
2023-06-12 18:55:00,196,0.0,0.0
2023-06-12 18:55:00,197,0.0,0.0
2023-06-12 18:55:00,198,0.0,0.0
2023-06-12 18:55:00,200,0.0,0.0
2023-06-12 18:55:00,207,0.0,0.0
2023-06-12 18:55:00,208,0.0,0.0
2023-06-12 18:55:00,209,0.0,0.0
2023-06-12 18:55:00,210,0.0,0.0
2023-06-12 18:55:00,211,0.0,0.0
2023-06-12 18:55:00,212,0.0,0.0
2023-06-12 18:55:00,213,0.0,0.0
2023-06-12 18:55:00,214,71.503036,71.503036
2023-06-12 18:55:00,215,73.041168,73.027435
2023-06-12 18:55:00,216,67.0,67.0
2023-06-12 18:55:00,217,0.0,0.0
2023-06-12 18:55:00,218,27.0,20.99826
2023-06-12 18:55:00,219,0.0,0.0
2023-06-12 18:55:00,220,0.0,0.0
2023-06-12 18:55:00,231,0.0,0.0
2023-06-12 18:55:00,232,0.0,0.0
2023-06-12 18:55:00,233,0.0,0.0
2023-06-12 18:55:00,234,0.0,0.0
2023-06-12 18:55:00,237,0.0,0.0
2023-06-12 18:55:00,238,0.0,0.0
2023-06-12 18:55:00,240,280.0,200.0
2023-06-12 18:55:00,241,137.0,100.0
2023-06-12 18:55:00,242,0.0,0.0
2023-06-12 18:55:00,243,0.0,0.0
2023-06-12 18:55:00,244,0.0,0.0
2023-06-12 18:55:00,247,0.0,0.0
2023-06-12 18:55:00,248,0.0,0.0
2023-06-12 18:55:00,249,0.0,0.0
2023-06-12 18:55:00,250,159.0,99.334106
2023-06-12 18:55:00,251,159.0,99.498901
2023-06-12 18:55:00,252,180.0,130.0
2023-06-12 18:55:00,253,0.0,0.0
2023-06-12 18:55:00,254,0.0,0.0
2023-06-12 18:55:00,255,245.0,175.0
2023-06-12 18:55:00,256,245.0,175.0
2023-06-12 18:55:00,257,263.0,222.0
2023-06-12 18:55:00,258,251.5,172.002289
2023-06-12 18:55:00,259,251.5,172.002289
2023-06-12 18:55:00,260,243.0,212.0
2023-06-12 18:55:00,264,10.0,5.000229
2023-06-12 18:55:00,265,0.0,0.0
2023-06-12 18:55:00,266,298.439697,230.0
2023-06-12 18:55:00,267,0.0,0.0
2023-06-12 18:55:00,268,0.0,0.0
2023-06-12 18:55:00,269,0.0,0.0
2023-06-12 18:55:00,270,0.0,0.0
2023-06-12 18:55:00,271,0.0,0.0
2023-06-12 18:55:00,272,90.666664,75.0
2023-06-12 18:55:00,273,90.666664,75.0
2023-06-12 18:55:00,274,86.666672,75.0
2023-06-12 18:55:00,275,26.385771,0.0
2023-06-12 18:55:00,276,74.0,50.0
2023-06-12 18:55:00,277,0.0,0.0
2023-06-12 18:55:00,278,0.0,0.0
2023-06-12 18:55:00,279,0.0,0.0
2023-06-12 18:55:00,280,0.0,0.0
2023-06-12 18:55:00,281,0.0,0.0
2023-06-12 18:55:00,282,0.0,0.0
2023-06-12 18:55:00,283,0.0,0.0
2023-06-12 18:55:00,284,0.0,0.0
2023-06-12 18:55:00,285,161.0,100.0
2023-06-12 18:55:00,286,76.0,50.0
2023-06-12 18:55:00,287,0.0,0.0
2023-06-12 18:55:00,288,0.0,0.0
2023-06-12 18:55:00,289,0.0,0.0
2023-06-12 18:55:00,290,0.0,0.0
2023-06-12 18:55:00,291,97.0,53.460419
2023-06-12 18:55:00,292,97.0,53.014084
2023-06-12 18:55:00,293,0.0,0.0
2023-06-12 18:55:00,294,102.666672,84.0
2023-06-12 18:55:00,299,185.5,133.0
2023-06-12 18:55:00,300,185.5,133.0
2023-06-12 18:55:00,301,181.0,133.0
2023-06-12 18:55:00,302,181.0,133.0
2023-06-12 18:55:00,303,204.0,128.999451
2023-06-12 18:55:00,304,202.0,128.999451
2023-06-12 18:55:00,305,380.0,310.000916
2023-06-12 18:55:00,306,361.0,297.007629
2023-06-12 18:55:00,307,302.676361,207.007019
2023-06-12 18:55:00,308,151.0,119.995728
2023-06-12 18:55:00,309,151.0,119.995728
2023-06-12 18:55:00,310,166.0,122.0
2023-06-12 18:55:00,311,154.0,119.995728
2023-06-12 18:55:00,312,154.0,119.995728
2023-06-12 18:55:00,313,167.0,122.0
2023-06-12 18:55:00,314,155.5,119.995728
2023-06-12 18:55:00,315,155.5,119.995728
2023-06-12 18:55:00,316,173.0,122.0
2023-06-12 18:55:00,317,0.0,0.0
2023-06-12 18:55:00,318,0.0,0.0
2023-06-12 18:55:00,319,0.0,0.0
2023-06-12 18:55:00,320,0.0,0.0
2023-06-12 18:55:00,321,0.0,0.0
2023-06-12 18:55:00,322,0.0,0.0
2023-06-12 18:55:00,323,167.0,122.0
2023-06-12 18:55:00,324,167.0,122.0
2023-06-12 18:55:00,325,176.0,136.0
2023-06-12 18:55:00,326,145.0,135.0
2023-06-12 18:55:00,327,142.479477,135.0
2023-06-12 18:55:00,328,177.0,150.0
2023-06-12 18:55:00,329,0.0,0.0
2023-06-12 18:55:00,330,0.0,0.0
2023-06-12 18:55:00,331,816.0,650.726562
2023-06-12 18:55:00,332,0.0,0.0
2023-06-12 18:55:00,333,0.0,0.0
2023-06-12 18:55:00,334,71.0,50.99826
2023-06-12 18:55:00,335,71.0,50.99826
2023-06-12 18:55:00,336,47.0,47.0
2023-06-12 18:55:00,337,40.5,40.5
2023-06-12 18:55:00,338,40.5,40.5
2023-06-12 18:55:00,339,29.0,29.0
2023-06-12 18:55:00,340,818.0,679.821045
2023-06-12 18:55:00,341,817.0,676.377686
2023-06-12 18:55:00,342,166.0,135.0
2023-06-12 18:55:00,343,0.0,0.0
2023-06-12 18:55:00,344,99.0,59.997864
2023-06-12 18:55:00,345,0.0,0.0
2023-06-12 18:55:00,346,0.0,0.0
2023-06-12 18:55:00,347,163.0,163.0
2023-06-12 18:55:00,348,155.666672,119.991135
2023-06-12 18:55:00,349,0.0,0.0
2023-06-12 18:55:00,350,155.666672,119.991135
2023-06-12 18:55:00,351,0.0,0.0
2023-06-12 18:55:00,352,0.0,0.0
2023-06-12 18:55:00,353,0.0,0.0
2023-06-12 18:55:00,354,0.0,0.0
2023-06-12 18:55:00,355,0.0,0.0
2023-06-12 18:55:00,356,25.0,10.0
2023-06-12 18:55:00,357,26.5,10.0
2023-06-12 18:55:00,358,0.0,0.0
2023-06-12 18:55:00,359,10.0,10.0
2023-06-12 18:55:00,360,16.0,7.0
2023-06-12 18:55:00,361,16.0,7.0
2023-06-12 18:55:00,362,16.0,7.0
2023-06-12 18:55:00,363,16.0,10.0
2023-06-12 18:55:00,364,761.653625,665.0
2023-06-12 18:55:00,365,0.0,0.0
2023-06-12 18:55:00,366,0.0,0.0
2023-06-12 18:55:00,367,400.914185,355.0
2023-06-12 18:55:00,368,0.0,0.0
2023-06-12 18:55:00,369,0.0,0.0
2023-06-12 18:55:00,370,86.0,69.322418
2023-06-12 18:55:00,371,86.0,70.415375
2023-06-12 18:55:00,372,87.0,69.868896
2023-06-12 18:55:00,373,0.0,0.0
2023-06-12 18:55:00,374,0.0,0.0
2023-06-12 18:55:00,375,0.0,0.0
2023-06-12 18:55:00,376,191.0,116.662704
2023-06-12 18:55:00,377,191.0,116.662704
2023-06-12 18:55:00,378,198.0,120.0
2023-06-12 18:55:00,379,39.5,39.5
2023-06-12 18:55:00,380,39.5,39.5
2023-06-12 18:55:00,381,29.0,26.0
2023-06-12 18:55:00,382,163.5,129.972046
2023-06-12 18:55:00,383,163.5,129.972046
2023-06-12 18:55:00,384,188.0,129.972046
2023-06-12 18:55:00,385,272.5,188.018433
2023-06-12 18:55:00,386,272.5,188.811951
2023-06-12 18:55:00,387,275.0,204.0
2023-06-12 18:55:00,388,0.0,0.0
2023-06-12 18:55:00,389,0.0,0.0
2023-06-12 18:55:00,390,0.0,0.0
2023-06-12 18:55:00,419,289.0,160.002441
2023-06-12 18:55:00,420,289.0,160.002441
2023-06-12 18:55:00,421,268.0,160.002441
2023-06-12 18:55:00,422,258.0,186.0
2023-06-12 18:55:00,423,258.0,186.0
2023-06-12 18:55:00,432,301.0,220.0
2023-06-12 18:55:00,433,387.798401,267.0
2023-06-12 18:55:00,434,273.0,189.016327
2023-06-12 18:55:00,435,273.0,189.016327
2023-06-12 18:55:00,436,276.0,189.016327
2023-06-12 18:55:00,437,276.0,189.016327
2023-06-12 18:55:00,438,277.0,206.0
2023-06-12 18:55:00,439,279.0,206.0
2023-06-12 18:55:00,440,0.0,0.0
2023-06-12 18:55:00,441,0.0,0.0
2023-06-12 18:55:00,442,0.0,0.0
2023-06-12 18:55:00,443,0.0,0.0
2023-06-12 18:55:00,444,0.0,0.0
2023-06-12 18:55:00,450,224.0,220.0
2023-06-12 18:55:00,451,114.0,114.0
2023-06-12 18:55:00,452,244.0,240.0
2023-06-12 18:55:00,453,114.0,114.0
2023-06-12 18:55:00,459,391.31723,276.0
2023-06-12 18:55:00,467,10.75862,5.000153
2023-06-12 18:55:00,468,10.75862,4.000366
2023-06-12 18:55:00,469,0.0,0.0
2023-06-12 18:55:00,471,5.057461,0.0
2023-06-12 18:55:00,472,239.0,180.0
2023-06-12 18:55:00,473,121.0,90.0
2023-06-12 18:55:00,474,226.0,180.0
2023-06-12 18:55:00,475,128.0,90.0
2023-06-12 18:55:00,477,247.0,173.994461
2023-06-12 18:55:00,478,247.0,173.994461
2023-06-12 18:55:00,479,255.0,173.994461
2023-06-12 18:55:00,480,247.0,173.994461
2023-06-12 18:55:00,481,247.0,173.994461
2023-06-12 18:55:00,482,255.0,173.994461
2023-06-12 18:55:00,485,0.0,0.0
2023-06-12 18:55:00,486,36.0,18.001099
2023-06-12 18:55:00,487,0.0,0.0
2023-06-12 18:55:00,488,0.0,0.0
2023-06-12 18:55:00,489,999.0,795.0
2023-06-12 18:55:00,490,1002.0,795.0
2023-06-12 18:55:00,491,969.0,791.0
2023-06-12 18:55:00,492,0.0,0.0
2023-06-12 18:55:00,493,994.0,795.0
2023-06-12 18:55:00,494,991.0,795.0
2023-06-12 18:55:00,495,0.0,0.0
2023-06-12 18:55:00,496,299.999908,200.0
2023-06-12 18:55:00,497,0.0,0.0
2023-06-12 18:55:00,498,0.0,0.0
2023-06-12 18:55:00,499,351.0,265.0
2023-06-12 18:55:00,501,290.0,167.006409
2023-06-12 18:55:00,502,167.0,167.0
2023-06-12 18:55:00,503,289.0,204.0
2023-06-12 18:55:00,507,0.0,0.0
2023-06-12 18:55:00,508,0.0,0.0
2023-06-12 18:55:00,511,0.0,0.0
2023-06-12 18:55:00,512,0.0,0.0
2023-06-12 18:55:00,513,338.0,305.0
2023-06-12 18:55:00,514,134.0,125.0
2023-06-12 18:55:00,516,850.012939,749.988525
2023-06-12 18:55:00,521,939.0,773.96344
2023-06-12 18:55:00,522,939.0,770.118042
2023-06-12 18:55:00,523,0.0,0.0
2023-06-12 18:55:00,524,0.0,0.0
2023-06-12 18:55:00,525,0.0,0.0
2023-06-12 18:55:00,526,236.231567,131.0
2023-06-12 18:55:00,527,1357.0,1058.099976
2023-06-12 18:55:00,528,131.0,131.0
2023-06-12 18:55:00,529,850.634644,632.814026
2023-06-12 18:55:00,530,900.254333,673.738037
2023-06-12 18:55:00,533,0.0,0.0
2023-06-12 18:55:00,534,0.0,0.0
2023-06-12 18:55:00,535,0.0,0.0
2023-06-12 18:55:00,536,97.0,33.5
2023-06-12 18:55:00,537,97.0,33.5
2023-06-12 18:55:00,538,103.333336,84.0
2023-06-12 18:55:00,539,341.0,174.0
2023-06-12 18:55:00,540,165.0,87.0
2023-06-12 18:55:00,541,0.0,0.0
2023-06-12 18:55:00,542,0.0,0.0
2023-06-12 18:55:00,544,0.0,0.0
2023-06-12 18:55:00,545,1012.0,795.0
2023-06-12 18:55:00,546,350.0,200.0
2023-06-12 18:55:00,547,397.0,200.0
2023-06-12 18:55:00,548,302.0,242.0
2023-06-12 18:55:00,549,30.424269,0.0
2023-06-12 18:55:00,550,0.0,0.0
2023-06-12 18:55:00,552,0.0,0.0
2023-06-12 18:55:00,553,0.0,0.0
2023-06-12 19:00:00,1,0.0,0.0
2023-06-12 19:00:00,2,0.0,0.0
2023-06-12 19:00:00,3,0.0,0.0
2023-06-12 19:00:00,4,416.69281,364.991486
2023-06-12 19:00:00,5,415.279877,364.991486
2023-06-12 19:00:00,6,0.0,0.0
2023-06-12 19:00:00,7,0.0,0.0
2023-06-12 19:00:00,8,416.343781,364.991486
2023-06-12 19:00:00,9,479.79837,364.917023
2023-06-12 19:00:00,10,476.996368,364.32193
2023-06-12 19:00:00,11,0.0,0.0
2023-06-12 19:00:00,12,350.0,200.0
2023-06-12 19:00:00,15,522.0,478.248322
2023-06-12 19:00:00,16,520.482971,460.482971
2023-06-12 19:00:00,17,464.87088,427.454742
2023-06-12 19:00:00,18,0.0,0.0
2023-06-12 19:00:00,27,615.0,615.0
2023-06-12 19:00:00,28,612.0,612.0
2023-06-12 19:00:00,29,612.0,612.0
2023-06-12 19:00:00,33,0.0,0.0
2023-06-12 19:00:00,36,998.0,795.0
2023-06-12 19:00:00,37,992.0,795.0
2023-06-12 19:00:00,43,366.0,281.0
2023-06-12 19:00:00,46,506.0,445.30484
2023-06-12 19:00:00,47,462.986359,409.996735
2023-06-12 19:00:00,48,462.713654,409.897614
2023-06-12 19:00:00,49,0.0,0.0
2023-06-12 19:00:00,50,0.0,0.0
2023-06-12 19:00:00,51,463.0,405.012726
2023-06-12 19:00:00,52,0.0,0.0
2023-06-12 19:00:00,53,0.0,0.0
2023-06-12 19:00:00,54,0.0,0.0
2023-06-12 19:00:00,55,0.0,0.0
2023-06-12 19:00:00,56,0.0,0.0
2023-06-12 19:00:00,57,0.0,0.0
2023-06-12 19:00:00,58,0.0,0.0
2023-06-12 19:00:00,59,0.0,0.0
2023-06-12 19:00:00,60,0.0,0.0
2023-06-12 19:00:00,61,463.0,280.0
2023-06-12 19:00:00,62,0.0,0.0
2023-06-12 19:00:00,63,0.0,0.0
2023-06-12 19:00:00,64,401.995056,301.995056
2023-06-12 19:00:00,65,0.0,0.0
2023-06-12 19:00:00,66,406.503998,372.083282
2023-06-12 19:00:00,67,97.59343,0.0
2023-06-12 19:00:00,68,407.358002,343.865021
2023-06-12 19:00:00,69,830.27124,670.220703
2023-06-12 19:00:00,70,835.135315,835.135315
2023-06-12 19:00:00,71,0.0,0.0
2023-06-12 19:00:00,72,40.0,25.002136
2023-06-12 19:00:00,73,0.0,0.0
2023-06-12 19:00:00,74,0.0,0.0
2023-06-12 19:00:00,75,0.0,0.0
2023-06-12 19:00:00,76,0.0,0.0
2023-06-12 19:00:00,77,0.0,0.0
2023-06-12 19:00:00,78,0.0,0.0
2023-06-12 19:00:00,79,0.0,0.0
2023-06-12 19:00:00,80,0.0,0.0
2023-06-12 19:00:00,83,420.493134,366.519867
2023-06-12 19:00:00,84,0.0,0.0
2023-06-12 19:00:00,85,449.869965,394.954987
2023-06-12 19:00:00,86,0.0,0.0
2023-06-12 19:00:00,87,467.0,368.938934
2023-06-12 19:00:00,88,0.0,0.0
2023-06-12 19:00:00,89,455.993927,380.018097
2023-06-12 19:00:00,90,457.0,380.018097
2023-06-12 19:00:00,91,789.835693,750.0
2023-06-12 19:00:00,92,705.829102,635.0
2023-06-12 19:00:00,95,0.0,0.0
2023-06-12 19:00:00,96,0.0,0.0
2023-06-12 19:00:00,97,0.0,0.0
2023-06-12 19:00:00,98,0.0,0.0
2023-06-12 19:00:00,99,359.059418,261.0
2023-06-12 19:00:00,100,0.0,0.0
2023-06-12 19:00:00,101,0.0,0.0
2023-06-12 19:00:00,102,0.0,0.0
2023-06-12 19:00:00,103,0.0,0.0
2023-06-12 19:00:00,104,0.0,0.0
2023-06-12 19:00:00,105,0.0,0.0
2023-06-12 19:00:00,106,0.0,0.0
2023-06-12 19:00:00,107,0.0,0.0
2023-06-12 19:00:00,108,0.0,0.0
2023-06-12 19:00:00,112,0.0,0.0
2023-06-12 19:00:00,113,40.0,30.0
2023-06-12 19:00:00,114,10.0,9.0
2023-06-12 19:00:00,115,921.0,768.505066
2023-06-12 19:00:00,116,917.99292,766.227356
2023-06-12 19:00:00,117,0.0,0.0
2023-06-12 19:00:00,118,0.0,0.0
2023-06-12 19:00:00,119,0.0,0.0
2023-06-12 19:00:00,120,0.0,0.0
2023-06-12 19:00:00,126,0.0,0.0
2023-06-12 19:00:00,127,8.0,8.0
2023-06-12 19:00:00,128,1001.0,750.0
2023-06-12 19:00:00,129,996.0,750.0
2023-06-12 19:00:00,130,0.0,0.0
2023-06-12 19:00:00,131,988.0,718.0
2023-06-12 19:00:00,132,951.0,758.0
2023-06-12 19:00:00,133,973.0,755.0
2023-06-12 19:00:00,134,275.12616,265.12616
2023-06-12 19:00:00,135,291.0,232.743256
2023-06-12 19:00:00,136,156.5,109.996994
2023-06-12 19:00:00,137,156.5,109.996994
2023-06-12 19:00:00,138,181.0,121.0
2023-06-12 19:00:00,139,283.5,197.0
2023-06-12 19:00:00,140,283.5,197.0
2023-06-12 19:00:00,141,272.0,188.0
2023-06-12 19:00:00,142,174.0,88.0
2023-06-12 19:00:00,143,174.0,88.907463
2023-06-12 19:00:00,144,183.0,104.0
2023-06-12 19:00:00,145,163.5,88.436272
2023-06-12 19:00:00,146,163.5,88.436272
2023-06-12 19:00:00,147,173.0,104.0
2023-06-12 19:00:00,150,38.5,37.0
2023-06-12 19:00:00,151,0.0,0.0
2023-06-12 19:00:00,152,18.5,12.0
2023-06-12 19:00:00,153,0.0,0.0
2023-06-12 19:00:00,154,233.0,141.003876
2023-06-12 19:00:00,155,123.0,70.501938
2023-06-12 19:00:00,156,391.506683,350.0
2023-06-12 19:00:00,158,0.0,0.0
2023-06-12 19:00:00,159,0.0,0.0
2023-06-12 19:00:00,160,0.0,0.0
2023-06-12 19:00:00,161,0.0,0.0
2023-06-12 19:00:00,162,299.998077,220.003342
2023-06-12 19:00:00,166,0.0,0.0
2023-06-12 19:00:00,167,0.0,0.0
2023-06-12 19:00:00,168,0.0,0.0
2023-06-12 19:00:00,169,0.0,0.0
2023-06-12 19:00:00,170,0.0,0.0
2023-06-12 19:00:00,171,0.0,0.0
2023-06-12 19:00:00,172,0.0,0.0
2023-06-12 19:00:00,173,0.0,0.0
2023-06-12 19:00:00,174,0.0,0.0
2023-06-12 19:00:00,175,293.0,162.0
2023-06-12 19:00:00,176,293.0,163.609711
2023-06-12 19:00:00,177,296.0,216.0
2023-06-12 19:00:00,178,0.0,0.0
2023-06-12 19:00:00,179,0.0,0.0
2023-06-12 19:00:00,180,0.0,0.0
2023-06-12 19:00:00,181,154.5,119.995728
2023-06-12 19:00:00,182,154.5,119.995728
2023-06-12 19:00:00,183,179.0,120.0
2023-06-12 19:00:00,184,151.0,119.995728
2023-06-12 19:00:00,185,151.0,114.0
2023-06-12 19:00:00,186,180.0,122.0
2023-06-12 19:00:00,187,158.5,119.995728
2023-06-12 19:00:00,188,158.5,119.995728
2023-06-12 19:00:00,189,180.0,120.0
2023-06-12 19:00:00,190,1000.0,795.0
2023-06-12 19:00:00,191,1000.0,795.0
2023-06-12 19:00:00,193,12.719484,11.999903
2023-06-12 19:00:00,194,12.719484,11.999903
2023-06-12 19:00:00,195,0.0,0.0
2023-06-12 19:00:00,196,0.0,0.0
2023-06-12 19:00:00,197,0.0,0.0
2023-06-12 19:00:00,198,0.0,0.0
2023-06-12 19:00:00,200,0.0,0.0
2023-06-12 19:00:00,207,0.0,0.0
2023-06-12 19:00:00,208,0.0,0.0
2023-06-12 19:00:00,209,0.0,0.0
2023-06-12 19:00:00,210,0.0,0.0
2023-06-12 19:00:00,211,0.0,0.0
2023-06-12 19:00:00,212,0.0,0.0
2023-06-12 19:00:00,213,0.0,0.0
2023-06-12 19:00:00,214,71.0,71.0
2023-06-12 19:00:00,215,73.444016,71.0
2023-06-12 19:00:00,216,67.0,67.0
2023-06-12 19:00:00,217,0.0,0.0
2023-06-12 19:00:00,218,27.0,20.99826
2023-06-12 19:00:00,219,0.0,0.0
2023-06-12 19:00:00,220,0.0,0.0
2023-06-12 19:00:00,231,0.0,0.0
2023-06-12 19:00:00,232,0.0,0.0
2023-06-12 19:00:00,233,0.0,0.0
2023-06-12 19:00:00,234,0.0,0.0
2023-06-12 19:00:00,237,0.0,0.0
2023-06-12 19:00:00,238,0.0,0.0
2023-06-12 19:00:00,240,280.0,200.0
2023-06-12 19:00:00,241,137.0,100.0
2023-06-12 19:00:00,242,0.0,0.0
2023-06-12 19:00:00,243,0.0,0.0
2023-06-12 19:00:00,244,0.0,0.0
2023-06-12 19:00:00,247,0.0,0.0
2023-06-12 19:00:00,248,0.0,0.0
2023-06-12 19:00:00,249,0.0,0.0
2023-06-12 19:00:00,250,159.0,99.279175
2023-06-12 19:00:00,251,159.0,99.553833
2023-06-12 19:00:00,252,180.0,130.0
2023-06-12 19:00:00,253,0.0,0.0
2023-06-12 19:00:00,254,0.0,0.0
2023-06-12 19:00:00,255,245.0,175.0
2023-06-12 19:00:00,256,245.0,175.0
2023-06-12 19:00:00,257,263.0,222.0
2023-06-12 19:00:00,258,251.5,172.002289
2023-06-12 19:00:00,259,251.5,172.002289
2023-06-12 19:00:00,260,243.0,212.0
2023-06-12 19:00:00,264,10.0,5.000229
2023-06-12 19:00:00,265,0.0,0.0
2023-06-12 19:00:00,266,298.41449,230.0
2023-06-12 19:00:00,267,0.0,0.0
2023-06-12 19:00:00,268,0.0,0.0
2023-06-12 19:00:00,269,0.0,0.0
2023-06-12 19:00:00,270,0.0,0.0
2023-06-12 19:00:00,271,0.0,0.0
2023-06-12 19:00:00,272,14.74411,0.0
2023-06-12 19:00:00,273,90.666664,75.0
2023-06-12 19:00:00,274,0.0,0.0
2023-06-12 19:00:00,275,26.413708,0.0
2023-06-12 19:00:00,276,74.0,50.0
2023-06-12 19:00:00,277,0.0,0.0
2023-06-12 19:00:00,278,0.0,0.0
2023-06-12 19:00:00,279,0.0,0.0
2023-06-12 19:00:00,280,0.0,0.0
2023-06-12 19:00:00,281,0.0,0.0
2023-06-12 19:00:00,282,0.0,0.0
2023-06-12 19:00:00,283,0.0,0.0
2023-06-12 19:00:00,284,0.0,0.0
2023-06-12 19:00:00,285,161.0,100.0
2023-06-12 19:00:00,286,76.0,50.0
2023-06-12 19:00:00,287,0.0,0.0
2023-06-12 19:00:00,288,0.0,0.0
2023-06-12 19:00:00,289,0.0,0.0
2023-06-12 19:00:00,290,0.0,0.0
2023-06-12 19:00:00,291,97.0,53.471863
2023-06-12 19:00:00,292,97.0,53.025528
2023-06-12 19:00:00,293,0.0,0.0
2023-06-12 19:00:00,294,102.666672,84.0
2023-06-12 19:00:00,299,185.5,133.0
2023-06-12 19:00:00,300,185.5,133.0
2023-06-12 19:00:00,301,181.0,133.0
2023-06-12 19:00:00,302,181.0,133.0
2023-06-12 19:00:00,303,204.0,128.999451
2023-06-12 19:00:00,304,202.0,128.999451
2023-06-12 19:00:00,305,380.0,310.000916
2023-06-12 19:00:00,306,361.0,297.007629
2023-06-12 19:00:00,307,303.344666,207.007019
2023-06-12 19:00:00,308,151.0,119.995728
2023-06-12 19:00:00,309,151.0,119.995728
2023-06-12 19:00:00,310,166.0,122.0
2023-06-12 19:00:00,311,154.0,119.995728
2023-06-12 19:00:00,312,154.0,119.995728
2023-06-12 19:00:00,313,167.0,122.0
2023-06-12 19:00:00,314,155.5,119.995728
2023-06-12 19:00:00,315,155.5,119.995728
2023-06-12 19:00:00,316,173.0,122.0
2023-06-12 19:00:00,317,0.0,0.0
2023-06-12 19:00:00,318,0.0,0.0
2023-06-12 19:00:00,319,0.0,0.0
2023-06-12 19:00:00,320,0.0,0.0
2023-06-12 19:00:00,321,0.0,0.0
2023-06-12 19:00:00,322,0.0,0.0
2023-06-12 19:00:00,323,167.0,122.0
2023-06-12 19:00:00,324,167.0,122.0
2023-06-12 19:00:00,325,176.0,136.0
2023-06-12 19:00:00,326,145.0,135.0
2023-06-12 19:00:00,327,143.375931,135.0
2023-06-12 19:00:00,328,177.0,150.0
2023-06-12 19:00:00,329,0.0,0.0
2023-06-12 19:00:00,330,0.0,0.0
2023-06-12 19:00:00,331,815.968628,646.575012
2023-06-12 19:00:00,332,0.0,0.0
2023-06-12 19:00:00,333,0.0,0.0
2023-06-12 19:00:00,334,71.0,50.99826
2023-06-12 19:00:00,335,71.0,50.99826
2023-06-12 19:00:00,336,47.0,47.0
2023-06-12 19:00:00,337,40.5,40.5
2023-06-12 19:00:00,338,40.5,40.5
2023-06-12 19:00:00,339,29.0,29.0
2023-06-12 19:00:00,340,818.0,679.738037
2023-06-12 19:00:00,341,817.0,676.377686
2023-06-12 19:00:00,342,166.0,135.0
2023-06-12 19:00:00,343,0.0,0.0
2023-06-12 19:00:00,344,99.0,59.997864
2023-06-12 19:00:00,345,0.0,0.0
2023-06-12 19:00:00,346,0.0,0.0
2023-06-12 19:00:00,347,163.0,163.0
2023-06-12 19:00:00,348,155.666672,119.991135
2023-06-12 19:00:00,349,0.0,0.0
2023-06-12 19:00:00,350,155.666672,119.991135
2023-06-12 19:00:00,351,0.0,0.0
2023-06-12 19:00:00,352,0.0,0.0
2023-06-12 19:00:00,353,0.0,0.0
2023-06-12 19:00:00,354,0.0,0.0
2023-06-12 19:00:00,355,0.0,0.0
2023-06-12 19:00:00,356,25.0,10.0
2023-06-12 19:00:00,357,26.5,10.0
2023-06-12 19:00:00,358,0.0,0.0
2023-06-12 19:00:00,359,10.0,10.0
2023-06-12 19:00:00,360,16.0,7.0
2023-06-12 19:00:00,361,16.0,7.0
2023-06-12 19:00:00,362,16.0,7.0
2023-06-12 19:00:00,363,16.0,10.0
2023-06-12 19:00:00,364,761.653625,665.0
2023-06-12 19:00:00,365,0.0,0.0
2023-06-12 19:00:00,366,0.0,0.0
2023-06-12 19:00:00,367,400.714233,355.0
2023-06-12 19:00:00,368,0.0,0.0
2023-06-12 19:00:00,369,0.0,0.0
2023-06-12 19:00:00,370,86.0,69.333862
2023-06-12 19:00:00,371,86.0,70.415375
2023-06-12 19:00:00,372,0.0,0.0
2023-06-12 19:00:00,373,0.0,0.0
2023-06-12 19:00:00,374,0.0,0.0
2023-06-12 19:00:00,375,0.0,0.0
2023-06-12 19:00:00,376,191.0,116.662704
2023-06-12 19:00:00,377,191.0,116.662704
2023-06-12 19:00:00,378,198.0,120.0
2023-06-12 19:00:00,379,39.5,39.5
2023-06-12 19:00:00,380,39.5,39.5
2023-06-12 19:00:00,381,29.0,26.0
2023-06-12 19:00:00,382,163.5,129.972046
2023-06-12 19:00:00,383,163.5,129.972046
2023-06-12 19:00:00,384,188.0,129.972046
2023-06-12 19:00:00,385,272.5,188.018433
2023-06-12 19:00:00,386,272.5,188.247314
2023-06-12 19:00:00,387,275.0,204.0
2023-06-12 19:00:00,388,0.0,0.0
2023-06-12 19:00:00,389,0.0,0.0
2023-06-12 19:00:00,390,0.0,0.0
2023-06-12 19:00:00,419,289.0,160.002441
2023-06-12 19:00:00,420,289.0,160.002441
2023-06-12 19:00:00,421,268.0,160.002441
2023-06-12 19:00:00,422,258.0,186.0
2023-06-12 19:00:00,423,258.0,186.0
2023-06-12 19:00:00,432,301.0,220.0
2023-06-12 19:00:00,433,387.967194,267.0
2023-06-12 19:00:00,434,273.0,189.016327
2023-06-12 19:00:00,435,273.0,189.016327
2023-06-12 19:00:00,436,276.0,189.016327
2023-06-12 19:00:00,437,276.0,189.016327
2023-06-12 19:00:00,438,277.0,206.0
2023-06-12 19:00:00,439,279.0,206.0
2023-06-12 19:00:00,440,0.0,0.0
2023-06-12 19:00:00,441,0.0,0.0
2023-06-12 19:00:00,442,0.0,0.0
2023-06-12 19:00:00,443,0.0,0.0
2023-06-12 19:00:00,444,0.0,0.0
2023-06-12 19:00:00,450,224.0,220.0
2023-06-12 19:00:00,451,114.0,114.0
2023-06-12 19:00:00,452,244.0,240.0
2023-06-12 19:00:00,453,114.0,114.0
2023-06-12 19:00:00,459,392.603088,276.0
2023-06-12 19:00:00,467,10.75862,5.000153
2023-06-12 19:00:00,468,10.75862,4.000366
2023-06-12 19:00:00,469,0.0,0.0
2023-06-12 19:00:00,471,4.882225,0.0
2023-06-12 19:00:00,472,239.0,180.0
2023-06-12 19:00:00,473,121.0,90.0
2023-06-12 19:00:00,474,226.0,180.0
2023-06-12 19:00:00,475,128.0,90.0
2023-06-12 19:00:00,477,247.0,173.994461
2023-06-12 19:00:00,478,247.0,173.994461
2023-06-12 19:00:00,479,255.0,173.994461
2023-06-12 19:00:00,480,247.0,173.994461
2023-06-12 19:00:00,481,247.0,173.994461
2023-06-12 19:00:00,482,255.0,173.994461
2023-06-12 19:00:00,485,0.0,0.0
2023-06-12 19:00:00,486,36.0,18.001099
2023-06-12 19:00:00,487,0.0,0.0
2023-06-12 19:00:00,488,0.0,0.0
2023-06-12 19:00:00,489,999.0,795.0
2023-06-12 19:00:00,490,1002.0,795.0
2023-06-12 19:00:00,491,969.0,791.0
2023-06-12 19:00:00,492,0.0,0.0
2023-06-12 19:00:00,493,994.0,795.0
2023-06-12 19:00:00,494,991.0,795.0
2023-06-12 19:00:00,495,0.0,0.0
2023-06-12 19:00:00,496,299.999908,200.0
2023-06-12 19:00:00,497,0.0,0.0
2023-06-12 19:00:00,498,0.0,0.0
2023-06-12 19:00:00,499,351.0,265.0
2023-06-12 19:00:00,501,290.0,167.006409
2023-06-12 19:00:00,502,171.382812,171.382812
2023-06-12 19:00:00,503,289.0,204.0
2023-06-12 19:00:00,507,0.0,0.0
2023-06-12 19:00:00,508,0.0,0.0
2023-06-12 19:00:00,511,0.0,0.0
2023-06-12 19:00:00,512,0.0,0.0
2023-06-12 19:00:00,513,338.0,305.0
2023-06-12 19:00:00,514,134.0,125.0
2023-06-12 19:00:00,516,850.012939,749.988525
2023-06-12 19:00:00,521,939.0,771.452393
2023-06-12 19:00:00,522,939.0,764.929443
2023-06-12 19:00:00,523,0.0,0.0
2023-06-12 19:00:00,524,0.0,0.0
2023-06-12 19:00:00,525,0.0,0.0
2023-06-12 19:00:00,526,235.132935,131.0
2023-06-12 19:00:00,527,1357.0,1058.099976
2023-06-12 19:00:00,528,131.0,131.0
2023-06-12 19:00:00,529,850.634644,637.076843
2023-06-12 19:00:00,530,900.254333,682.664673
2023-06-12 19:00:00,533,0.0,0.0
2023-06-12 19:00:00,534,0.0,0.0
2023-06-12 19:00:00,535,0.0,0.0
2023-06-12 19:00:00,536,97.0,33.5
2023-06-12 19:00:00,537,97.0,33.5
2023-06-12 19:00:00,538,103.333336,84.0
2023-06-12 19:00:00,539,341.0,174.0
2023-06-12 19:00:00,540,165.0,87.0
2023-06-12 19:00:00,541,0.0,0.0
2023-06-12 19:00:00,542,0.0,0.0
2023-06-12 19:00:00,544,0.0,0.0
2023-06-12 19:00:00,545,1012.0,795.0
2023-06-12 19:00:00,546,350.0,200.0
2023-06-12 19:00:00,547,397.0,200.0
2023-06-12 19:00:00,548,302.0,242.0
2023-06-12 19:00:00,549,30.220118,0.0
2023-06-12 19:00:00,550,0.0,0.0
2023-06-12 19:00:00,552,0.0,0.0
2023-06-12 19:00:00,553,0.0,0.0
2023-06-12 19:05:00,1,0.0,0.0
2023-06-12 19:05:00,2,0.0,0.0
2023-06-12 19:05:00,3,0.0,0.0
2023-06-12 19:05:00,4,417.57843,364.991486
2023-06-12 19:05:00,5,416.309265,364.991486
2023-06-12 19:05:00,6,0.0,0.0
2023-06-12 19:05:00,7,0.0,0.0
2023-06-12 19:05:00,8,417.289337,364.991486
2023-06-12 19:05:00,9,479.79837,364.917023
2023-06-12 19:05:00,10,476.996368,364.371613
2023-06-12 19:05:00,11,0.0,0.0
2023-06-12 19:05:00,12,350.0,200.0
2023-06-12 19:05:00,15,522.0,475.405884
2023-06-12 19:05:00,16,524.0,479.228302
2023-06-12 19:05:00,17,463.710938,423.710938
2023-06-12 19:05:00,18,0.0,0.0
2023-06-12 19:05:00,27,615.0,615.0
2023-06-12 19:05:00,28,612.0,612.0
2023-06-12 19:05:00,29,612.0,612.0
2023-06-12 19:05:00,33,0.0,0.0
2023-06-12 19:05:00,36,998.0,795.0
2023-06-12 19:05:00,37,992.0,795.0
2023-06-12 19:05:00,43,366.0,281.0
2023-06-12 19:05:00,46,506.0,445.009064
2023-06-12 19:05:00,47,462.986359,409.996735
2023-06-12 19:05:00,48,462.763214,409.897614
2023-06-12 19:05:00,49,0.0,0.0
2023-06-12 19:05:00,50,0.0,0.0
2023-06-12 19:05:00,51,463.0,405.012726
2023-06-12 19:05:00,52,0.0,0.0
2023-06-12 19:05:00,53,0.0,0.0
2023-06-12 19:05:00,54,0.0,0.0
2023-06-12 19:05:00,55,0.0,0.0
2023-06-12 19:05:00,56,0.0,0.0
2023-06-12 19:05:00,57,0.0,0.0
2023-06-12 19:05:00,58,0.0,0.0
2023-06-12 19:05:00,59,0.0,0.0
2023-06-12 19:05:00,60,0.0,0.0
2023-06-12 19:05:00,61,463.0,280.0
2023-06-12 19:05:00,62,0.0,0.0
2023-06-12 19:05:00,63,0.0,0.0
2023-06-12 19:05:00,64,405.649994,315.867889
2023-06-12 19:05:00,65,0.0,0.0
2023-06-12 19:05:00,66,406.503998,372.083282
2023-06-12 19:05:00,67,110.60041,0.0
2023-06-12 19:05:00,68,407.358002,343.865021
2023-06-12 19:05:00,69,830.156738,670.220703
2023-06-12 19:05:00,70,835.135315,835.135315
2023-06-12 19:05:00,71,0.0,0.0
2023-06-12 19:05:00,72,40.0,25.002136
2023-06-12 19:05:00,73,0.0,0.0
2023-06-12 19:05:00,74,0.0,0.0
2023-06-12 19:05:00,75,0.0,0.0
2023-06-12 19:05:00,76,0.0,0.0
2023-06-12 19:05:00,77,0.0,0.0
2023-06-12 19:05:00,78,0.0,0.0
2023-06-12 19:05:00,79,0.0,0.0
2023-06-12 19:05:00,80,0.0,0.0
2023-06-12 19:05:00,83,420.493134,368.128815
2023-06-12 19:05:00,84,0.0,0.0
2023-06-12 19:05:00,85,449.845184,391.566681
2023-06-12 19:05:00,86,0.0,0.0
2023-06-12 19:05:00,87,467.0,380.352631
2023-06-12 19:05:00,88,0.0,0.0
2023-06-12 19:05:00,89,455.993927,380.018097
2023-06-12 19:05:00,90,457.0,380.018097
2023-06-12 19:05:00,91,789.835693,750.0
2023-06-12 19:05:00,92,705.920654,635.0
2023-06-12 19:05:00,95,0.0,0.0
2023-06-12 19:05:00,96,0.0,0.0
2023-06-12 19:05:00,97,0.0,0.0
2023-06-12 19:05:00,98,0.0,0.0
2023-06-12 19:05:00,99,357.351135,261.0
2023-06-12 19:05:00,100,0.0,0.0
2023-06-12 19:05:00,101,0.0,0.0
2023-06-12 19:05:00,102,0.0,0.0
2023-06-12 19:05:00,103,0.0,0.0
2023-06-12 19:05:00,104,0.0,0.0
2023-06-12 19:05:00,105,0.0,0.0
2023-06-12 19:05:00,106,0.0,0.0
2023-06-12 19:05:00,107,0.0,0.0
2023-06-12 19:05:00,108,0.0,0.0
2023-06-12 19:05:00,112,0.0,0.0
2023-06-12 19:05:00,113,40.0,30.0
2023-06-12 19:05:00,114,10.0,9.0
2023-06-12 19:05:00,115,921.0,764.300415
2023-06-12 19:05:00,116,917.99292,762.526672
2023-06-12 19:05:00,117,0.0,0.0
2023-06-12 19:05:00,118,0.0,0.0
2023-06-12 19:05:00,119,0.0,0.0
2023-06-12 19:05:00,120,0.0,0.0
2023-06-12 19:05:00,126,0.0,0.0
2023-06-12 19:05:00,127,8.0,8.0
2023-06-12 19:05:00,128,1001.0,750.0
2023-06-12 19:05:00,129,996.0,750.0
2023-06-12 19:05:00,130,0.0,0.0
2023-06-12 19:05:00,131,988.0,718.0
2023-06-12 19:05:00,132,951.0,758.0
2023-06-12 19:05:00,133,973.0,755.0
2023-06-12 19:05:00,134,273.708405,263.708405
2023-06-12 19:05:00,135,291.0,233.991669
2023-06-12 19:05:00,136,156.5,109.996994
2023-06-12 19:05:00,137,156.5,109.996994
2023-06-12 19:05:00,138,181.0,121.0
2023-06-12 19:05:00,139,283.5,197.0
2023-06-12 19:05:00,140,283.5,197.0
2023-06-12 19:05:00,141,272.0,188.0
2023-06-12 19:05:00,142,174.0,88.0
2023-06-12 19:05:00,143,174.0,88.907463
2023-06-12 19:05:00,144,183.0,104.0
2023-06-12 19:05:00,145,163.5,88.436272
2023-06-12 19:05:00,146,163.5,88.436272
2023-06-12 19:05:00,147,173.0,104.0
2023-06-12 19:05:00,150,38.5,37.0
2023-06-12 19:05:00,151,0.0,0.0
2023-06-12 19:05:00,152,18.5,12.0
2023-06-12 19:05:00,153,0.0,0.0
2023-06-12 19:05:00,154,233.0,141.003876
2023-06-12 19:05:00,155,123.0,70.501938
2023-06-12 19:05:00,156,391.506683,350.0
2023-06-12 19:05:00,158,0.0,0.0
2023-06-12 19:05:00,159,0.0,0.0
2023-06-12 19:05:00,160,0.0,0.0
2023-06-12 19:05:00,161,0.0,0.0
2023-06-12 19:05:00,162,299.998077,220.003342
2023-06-12 19:05:00,166,0.0,0.0
2023-06-12 19:05:00,167,0.0,0.0
2023-06-12 19:05:00,168,0.0,0.0
2023-06-12 19:05:00,169,0.0,0.0
2023-06-12 19:05:00,170,0.0,0.0
2023-06-12 19:05:00,171,0.0,0.0
2023-06-12 19:05:00,172,0.0,0.0
2023-06-12 19:05:00,173,0.0,0.0
2023-06-12 19:05:00,174,0.0,0.0
2023-06-12 19:05:00,175,293.0,162.0
2023-06-12 19:05:00,176,293.0,163.686005
2023-06-12 19:05:00,177,296.0,216.0
2023-06-12 19:05:00,178,0.0,0.0
2023-06-12 19:05:00,179,0.0,0.0
2023-06-12 19:05:00,180,0.0,0.0
2023-06-12 19:05:00,181,154.5,119.995728
2023-06-12 19:05:00,182,154.5,119.995728
2023-06-12 19:05:00,183,179.0,120.0
2023-06-12 19:05:00,184,151.0,119.995728
2023-06-12 19:05:00,185,151.0,114.0
2023-06-12 19:05:00,186,180.0,122.0
2023-06-12 19:05:00,187,158.5,119.995728
2023-06-12 19:05:00,188,158.5,119.995728
2023-06-12 19:05:00,189,180.0,120.0
2023-06-12 19:05:00,190,1000.0,795.0
2023-06-12 19:05:00,191,1000.0,795.0
2023-06-12 19:05:00,193,12.719484,11.999903
2023-06-12 19:05:00,194,12.719484,11.999903
2023-06-12 19:05:00,195,0.0,0.0
2023-06-12 19:05:00,196,0.0,0.0
2023-06-12 19:05:00,197,0.0,0.0
2023-06-12 19:05:00,198,0.0,0.0
2023-06-12 19:05:00,200,0.0,0.0
2023-06-12 19:05:00,207,0.0,0.0
2023-06-12 19:05:00,208,0.0,0.0
2023-06-12 19:05:00,209,0.0,0.0
2023-06-12 19:05:00,210,0.0,0.0
2023-06-12 19:05:00,211,0.0,0.0
2023-06-12 19:05:00,212,0.0,0.0
2023-06-12 19:05:00,213,0.0,0.0
2023-06-12 19:05:00,214,71.0,71.0
2023-06-12 19:05:00,215,73.0961,71.0
2023-06-12 19:05:00,216,67.0,67.0
2023-06-12 19:05:00,217,0.0,0.0
2023-06-12 19:05:00,218,27.0,20.99826
2023-06-12 19:05:00,219,0.0,0.0
2023-06-12 19:05:00,220,0.0,0.0
2023-06-12 19:05:00,231,0.0,0.0
2023-06-12 19:05:00,232,0.0,0.0
2023-06-12 19:05:00,233,0.0,0.0
2023-06-12 19:05:00,234,0.0,0.0
2023-06-12 19:05:00,237,0.0,0.0
2023-06-12 19:05:00,238,0.0,0.0
2023-06-12 19:05:00,240,280.0,200.0
2023-06-12 19:05:00,241,137.0,100.0
2023-06-12 19:05:00,242,0.0,0.0
2023-06-12 19:05:00,243,0.0,0.0
2023-06-12 19:05:00,244,0.0,0.0
2023-06-12 19:05:00,247,0.0,0.0
2023-06-12 19:05:00,248,0.0,0.0
2023-06-12 19:05:00,249,0.0,0.0
2023-06-12 19:05:00,250,159.0,99.334106
2023-06-12 19:05:00,251,159.0,99.498901
2023-06-12 19:05:00,252,180.0,130.0
2023-06-12 19:05:00,253,0.0,0.0
2023-06-12 19:05:00,254,0.0,0.0
2023-06-12 19:05:00,255,245.0,175.0
2023-06-12 19:05:00,256,245.0,175.0
2023-06-12 19:05:00,257,263.0,222.0
2023-06-12 19:05:00,258,251.5,172.002289
2023-06-12 19:05:00,259,251.5,172.002289
2023-06-12 19:05:00,260,243.0,212.0
2023-06-12 19:05:00,264,10.0,5.000229
2023-06-12 19:05:00,265,0.0,0.0
2023-06-12 19:05:00,266,298.313782,230.0
2023-06-12 19:05:00,267,0.0,0.0
2023-06-12 19:05:00,268,0.0,0.0
2023-06-12 19:05:00,269,0.0,0.0
2023-06-12 19:05:00,270,0.0,0.0
2023-06-12 19:05:00,271,0.0,0.0
2023-06-12 19:05:00,272,0.0,0.0
2023-06-12 19:05:00,273,0.949722,0.0
2023-06-12 19:05:00,274,0.0,0.0
2023-06-12 19:05:00,275,26.855673,0.0
2023-06-12 19:05:00,276,74.0,50.0
2023-06-12 19:05:00,277,0.0,0.0
2023-06-12 19:05:00,278,0.0,0.0
2023-06-12 19:05:00,279,0.0,0.0
2023-06-12 19:05:00,280,0.0,0.0
2023-06-12 19:05:00,281,0.0,0.0
2023-06-12 19:05:00,282,0.0,0.0
2023-06-12 19:05:00,283,0.0,0.0
2023-06-12 19:05:00,284,0.0,0.0
2023-06-12 19:05:00,285,161.0,100.0
2023-06-12 19:05:00,286,76.0,50.0
2023-06-12 19:05:00,287,0.0,0.0
2023-06-12 19:05:00,288,0.0,0.0
2023-06-12 19:05:00,289,0.0,0.0
2023-06-12 19:05:00,290,0.0,0.0
2023-06-12 19:05:00,291,97.0,53.529083
2023-06-12 19:05:00,292,97.0,53.054138
2023-06-12 19:05:00,293,0.0,0.0
2023-06-12 19:05:00,294,102.666672,84.0
2023-06-12 19:05:00,299,185.5,133.0
2023-06-12 19:05:00,300,185.5,133.0
2023-06-12 19:05:00,301,181.0,133.0
2023-06-12 19:05:00,302,181.0,133.0
2023-06-12 19:05:00,303,204.0,128.999451
2023-06-12 19:05:00,304,202.0,128.999451
2023-06-12 19:05:00,305,380.0,310.000916
2023-06-12 19:05:00,306,361.0,297.007629
2023-06-12 19:05:00,307,303.991943,207.007019
2023-06-12 19:05:00,308,151.0,119.995728
2023-06-12 19:05:00,309,151.0,119.995728
2023-06-12 19:05:00,310,166.0,122.0
2023-06-12 19:05:00,311,154.0,119.995728
2023-06-12 19:05:00,312,154.0,119.995728
2023-06-12 19:05:00,313,167.0,122.0
2023-06-12 19:05:00,314,155.5,119.995728
2023-06-12 19:05:00,315,155.5,119.995728
2023-06-12 19:05:00,316,173.0,122.0
2023-06-12 19:05:00,317,0.0,0.0
2023-06-12 19:05:00,318,0.0,0.0
2023-06-12 19:05:00,319,0.0,0.0
2023-06-12 19:05:00,320,0.0,0.0
2023-06-12 19:05:00,321,0.0,0.0
2023-06-12 19:05:00,322,0.0,0.0
2023-06-12 19:05:00,323,167.0,122.0
2023-06-12 19:05:00,324,167.0,122.0
2023-06-12 19:05:00,325,176.0,136.0
2023-06-12 19:05:00,326,144.94957,135.0
2023-06-12 19:05:00,327,143.452225,135.0
2023-06-12 19:05:00,328,177.0,150.0
2023-06-12 19:05:00,329,0.0,0.0
2023-06-12 19:05:00,330,0.0,0.0
2023-06-12 19:05:00,331,815.968628,651.115845
2023-06-12 19:05:00,332,0.0,0.0
2023-06-12 19:05:00,333,0.0,0.0
2023-06-12 19:05:00,334,71.0,50.99826
2023-06-12 19:05:00,335,71.0,50.99826
2023-06-12 19:05:00,336,47.0,47.0
2023-06-12 19:05:00,337,40.5,40.5
2023-06-12 19:05:00,338,40.5,40.5
2023-06-12 19:05:00,339,29.0,29.0
2023-06-12 19:05:00,340,818.0,679.696533
2023-06-12 19:05:00,341,817.0,675.38208
2023-06-12 19:05:00,342,166.0,135.0
2023-06-12 19:05:00,343,0.0,0.0
2023-06-12 19:05:00,344,99.0,59.997864
2023-06-12 19:05:00,345,0.0,0.0
2023-06-12 19:05:00,346,0.0,0.0
2023-06-12 19:05:00,347,163.0,163.0
2023-06-12 19:05:00,348,155.666672,119.991135
2023-06-12 19:05:00,349,0.0,0.0
2023-06-12 19:05:00,350,155.666672,119.991135
2023-06-12 19:05:00,351,0.0,0.0
2023-06-12 19:05:00,352,0.0,0.0
2023-06-12 19:05:00,353,0.0,0.0
2023-06-12 19:05:00,354,0.0,0.0
2023-06-12 19:05:00,355,0.0,0.0
2023-06-12 19:05:00,356,25.0,10.0
2023-06-12 19:05:00,357,26.5,10.0
2023-06-12 19:05:00,358,0.0,0.0
2023-06-12 19:05:00,359,10.0,10.0
2023-06-12 19:05:00,360,16.0,7.0
2023-06-12 19:05:00,361,16.0,7.0
2023-06-12 19:05:00,362,16.0,7.0
2023-06-12 19:05:00,363,16.0,10.0
2023-06-12 19:05:00,364,761.653625,665.0
2023-06-12 19:05:00,365,0.0,0.0
2023-06-12 19:05:00,366,0.0,0.0
2023-06-12 19:05:00,367,401.014282,355.0
2023-06-12 19:05:00,368,0.0,0.0
2023-06-12 19:05:00,369,0.0,0.0
2023-06-12 19:05:00,370,5.518831,0.0
2023-06-12 19:05:00,371,5.305174,0.0
2023-06-12 19:05:00,372,0.0,0.0
2023-06-12 19:05:00,373,0.0,0.0
2023-06-12 19:05:00,374,0.0,0.0
2023-06-12 19:05:00,375,0.0,0.0
2023-06-12 19:05:00,376,191.0,116.662704
2023-06-12 19:05:00,377,191.0,116.662704
2023-06-12 19:05:00,378,198.0,120.0
2023-06-12 19:05:00,379,39.5,39.5
2023-06-12 19:05:00,380,39.5,39.5
2023-06-12 19:05:00,381,29.0,26.0
2023-06-12 19:05:00,382,163.5,129.972046
2023-06-12 19:05:00,383,163.5,129.972046
2023-06-12 19:05:00,384,188.0,129.972046
2023-06-12 19:05:00,385,272.5,188.018433
2023-06-12 19:05:00,386,272.5,188.659363
2023-06-12 19:05:00,387,275.0,204.0
2023-06-12 19:05:00,388,0.0,0.0
2023-06-12 19:05:00,389,0.0,0.0
2023-06-12 19:05:00,390,0.0,0.0
2023-06-12 19:05:00,419,289.0,160.002441
2023-06-12 19:05:00,420,289.0,160.002441
2023-06-12 19:05:00,421,268.0,160.002441
2023-06-12 19:05:00,422,258.0,186.0
2023-06-12 19:05:00,423,258.0,186.0
2023-06-12 19:05:00,432,301.0,220.0
2023-06-12 19:05:00,433,387.203064,267.0
2023-06-12 19:05:00,434,273.0,189.016327
2023-06-12 19:05:00,435,273.0,189.016327
2023-06-12 19:05:00,436,276.0,189.016327
2023-06-12 19:05:00,437,276.0,189.016327
2023-06-12 19:05:00,438,277.0,206.0
2023-06-12 19:05:00,439,279.0,206.0
2023-06-12 19:05:00,440,0.0,0.0
2023-06-12 19:05:00,441,0.0,0.0
2023-06-12 19:05:00,442,0.0,0.0
2023-06-12 19:05:00,443,0.0,0.0
2023-06-12 19:05:00,444,0.0,0.0
2023-06-12 19:05:00,450,224.0,220.0
2023-06-12 19:05:00,451,114.0,114.0
2023-06-12 19:05:00,452,244.0,240.0
2023-06-12 19:05:00,453,114.0,114.0
2023-06-12 19:05:00,459,393.718353,276.0
2023-06-12 19:05:00,467,10.75862,5.000153
2023-06-12 19:05:00,468,10.75862,4.000366
2023-06-12 19:05:00,469,0.0,0.0
2023-06-12 19:05:00,471,4.535163,0.0
2023-06-12 19:05:00,472,239.0,180.0
2023-06-12 19:05:00,473,121.0,90.0
2023-06-12 19:05:00,474,226.0,180.0
2023-06-12 19:05:00,475,128.0,90.0
2023-06-12 19:05:00,477,247.0,173.994461
2023-06-12 19:05:00,478,247.0,173.994461
2023-06-12 19:05:00,479,255.0,173.994461
2023-06-12 19:05:00,480,247.0,173.994461
2023-06-12 19:05:00,481,247.0,173.994461
2023-06-12 19:05:00,482,255.0,173.994461
2023-06-12 19:05:00,485,0.0,0.0
2023-06-12 19:05:00,486,36.0,18.001099
2023-06-12 19:05:00,487,0.0,0.0
2023-06-12 19:05:00,488,0.0,0.0
2023-06-12 19:05:00,489,999.0,795.0
2023-06-12 19:05:00,490,1002.0,795.0
2023-06-12 19:05:00,491,969.0,791.0
2023-06-12 19:05:00,492,0.0,0.0
2023-06-12 19:05:00,493,994.0,795.0
2023-06-12 19:05:00,494,991.0,795.0
2023-06-12 19:05:00,495,0.0,0.0
2023-06-12 19:05:00,496,299.999908,200.0
2023-06-12 19:05:00,497,0.0,0.0
2023-06-12 19:05:00,498,0.0,0.0
2023-06-12 19:05:00,499,351.0,265.0
2023-06-12 19:05:00,501,290.0,167.006409
2023-06-12 19:05:00,502,180.812988,180.812988
2023-06-12 19:05:00,503,289.0,204.0
2023-06-12 19:05:00,507,0.0,0.0
2023-06-12 19:05:00,508,0.0,0.0
2023-06-12 19:05:00,511,0.0,0.0
2023-06-12 19:05:00,512,0.0,0.0
2023-06-12 19:05:00,513,338.0,305.0
2023-06-12 19:05:00,514,134.0,125.0
2023-06-12 19:05:00,516,850.012939,749.988525
2023-06-12 19:05:00,521,939.0,767.234375
2023-06-12 19:05:00,522,939.0,757.277649
2023-06-12 19:05:00,523,0.0,0.0
2023-06-12 19:05:00,524,0.0,0.0
2023-06-12 19:05:00,525,0.0,0.0
2023-06-12 19:05:00,526,236.895386,131.0
2023-06-12 19:05:00,527,1357.0,1058.099976
2023-06-12 19:05:00,528,131.0,131.0
2023-06-12 19:05:00,529,850.634644,632.320923
2023-06-12 19:05:00,530,900.254333,689.686401
2023-06-12 19:05:00,533,0.0,0.0
2023-06-12 19:05:00,534,0.0,0.0
2023-06-12 19:05:00,535,0.0,0.0
2023-06-12 19:05:00,536,97.0,33.5
2023-06-12 19:05:00,537,97.0,33.5
2023-06-12 19:05:00,538,103.333336,84.0
2023-06-12 19:05:00,539,341.0,174.0
2023-06-12 19:05:00,540,165.0,87.0
2023-06-12 19:05:00,541,0.0,0.0
2023-06-12 19:05:00,542,0.0,0.0
2023-06-12 19:05:00,544,0.0,0.0
2023-06-12 19:05:00,545,1012.0,795.0
2023-06-12 19:05:00,546,350.0,200.0
2023-06-12 19:05:00,547,397.0,200.0
2023-06-12 19:05:00,548,302.0,242.0
2023-06-12 19:05:00,549,30.29756,0.0
2023-06-12 19:05:00,550,0.0,0.0
2023-06-12 19:05:00,552,0.0,0.0
2023-06-12 19:05:00,553,0.0,0.0
2023-06-12 19:10:00,1,0.0,0.0
2023-06-12 19:10:00,2,0.0,0.0
2023-06-12 19:10:00,3,0.0,0.0
2023-06-12 19:10:00,4,408.453094,364.991486
2023-06-12 19:10:00,5,407.118713,364.991486
2023-06-12 19:10:00,6,0.0,0.0
2023-06-12 19:10:00,7,0.0,0.0
2023-06-12 19:10:00,8,415.656433,364.991486
2023-06-12 19:10:00,9,479.79837,364.917023
2023-06-12 19:10:00,10,476.996368,364.371613
2023-06-12 19:10:00,11,0.0,0.0
2023-06-12 19:10:00,12,350.0,200.0
2023-06-12 19:10:00,15,522.0,475.879028
2023-06-12 19:10:00,16,524.0,482.493652
2023-06-12 19:10:00,17,462.821655,422.821655
2023-06-12 19:10:00,18,0.0,0.0
2023-06-12 19:10:00,27,615.0,615.0
2023-06-12 19:10:00,28,612.0,612.0
2023-06-12 19:10:00,29,612.0,612.0
2023-06-12 19:10:00,33,0.0,0.0
2023-06-12 19:10:00,36,998.0,795.0
2023-06-12 19:10:00,37,992.0,795.0
2023-06-12 19:10:00,43,368.0,281.0
2023-06-12 19:10:00,46,506.0,445.009064
2023-06-12 19:10:00,47,462.986359,409.996735
2023-06-12 19:10:00,48,462.713654,409.897614
2023-06-12 19:10:00,49,0.0,0.0
2023-06-12 19:10:00,50,0.0,0.0
2023-06-12 19:10:00,51,463.0,405.012726
2023-06-12 19:10:00,52,0.0,0.0
2023-06-12 19:10:00,53,0.0,0.0
2023-06-12 19:10:00,54,0.0,0.0
2023-06-12 19:10:00,55,0.0,0.0
2023-06-12 19:10:00,56,0.0,0.0
2023-06-12 19:10:00,57,0.0,0.0
2023-06-12 19:10:00,58,0.0,0.0
2023-06-12 19:10:00,59,0.0,0.0
2023-06-12 19:10:00,60,0.0,0.0
2023-06-12 19:10:00,61,463.0,280.0
2023-06-12 19:10:00,62,0.0,0.0
2023-06-12 19:10:00,63,0.0,0.0
2023-06-12 19:10:00,64,405.649994,329.139343
2023-06-12 19:10:00,65,0.0,0.0
2023-06-12 19:10:00,66,406.503998,372.083282
2023-06-12 19:10:00,67,379.422882,280.0
2023-06-12 19:10:00,68,407.358002,343.865021
2023-06-12 19:10:00,69,830.04248,670.220703
2023-06-12 19:10:00,70,835.135315,835.135315
2023-06-12 19:10:00,71,0.0,0.0
2023-06-12 19:10:00,72,40.0,25.002136
2023-06-12 19:10:00,73,0.0,0.0
2023-06-12 19:10:00,74,0.0,0.0
2023-06-12 19:10:00,75,0.0,0.0
2023-06-12 19:10:00,76,0.0,0.0
2023-06-12 19:10:00,77,0.0,0.0
2023-06-12 19:10:00,78,0.0,0.0
2023-06-12 19:10:00,79,0.0,0.0
2023-06-12 19:10:00,80,0.0,0.0
2023-06-12 19:10:00,83,420.493134,364.426331
2023-06-12 19:10:00,84,0.0,0.0
2023-06-12 19:10:00,85,449.869965,393.69281
2023-06-12 19:10:00,86,0.0,0.0
2023-06-12 19:10:00,87,467.0,389.113617
2023-06-12 19:10:00,88,0.0,0.0
2023-06-12 19:10:00,89,455.993927,380.018097
2023-06-12 19:10:00,90,457.0,380.018097
2023-06-12 19:10:00,91,789.835693,750.0
2023-06-12 19:10:00,92,706.012207,635.0
2023-06-12 19:10:00,95,0.0,0.0
2023-06-12 19:10:00,96,0.0,0.0
2023-06-12 19:10:00,97,0.0,0.0
2023-06-12 19:10:00,98,0.0,0.0
2023-06-12 19:10:00,99,357.508209,261.0
2023-06-12 19:10:00,100,0.0,0.0
2023-06-12 19:10:00,101,0.0,0.0
2023-06-12 19:10:00,102,0.0,0.0
2023-06-12 19:10:00,103,0.0,0.0
2023-06-12 19:10:00,104,0.0,0.0
2023-06-12 19:10:00,105,0.0,0.0
2023-06-12 19:10:00,106,0.0,0.0
2023-06-12 19:10:00,107,0.0,0.0
2023-06-12 19:10:00,108,0.0,0.0
2023-06-12 19:10:00,112,0.0,0.0
2023-06-12 19:10:00,113,40.0,30.0
2023-06-12 19:10:00,114,10.0,9.0
2023-06-12 19:10:00,115,921.0,763.654541
2023-06-12 19:10:00,116,917.99292,752.783203
2023-06-12 19:10:00,117,0.0,0.0
2023-06-12 19:10:00,118,0.0,0.0
2023-06-12 19:10:00,119,0.0,0.0
2023-06-12 19:10:00,120,0.0,0.0
2023-06-12 19:10:00,126,0.0,0.0
2023-06-12 19:10:00,127,8.0,8.0
2023-06-12 19:10:00,128,1001.0,750.0
2023-06-12 19:10:00,129,996.0,750.0
2023-06-12 19:10:00,130,0.0,0.0
2023-06-12 19:10:00,131,988.0,718.0
2023-06-12 19:10:00,132,950.0,758.0
2023-06-12 19:10:00,133,973.0,755.0
2023-06-12 19:10:00,134,272.519196,262.519196
2023-06-12 19:10:00,135,291.0,231.912872
2023-06-12 19:10:00,136,158.5,109.996994
2023-06-12 19:10:00,137,158.5,109.996994
2023-06-12 19:10:00,138,183.0,121.0
2023-06-12 19:10:00,139,287.5,200.0
2023-06-12 19:10:00,140,287.5,200.0
2023-06-12 19:10:00,141,272.0,188.0
2023-06-12 19:10:00,142,175.0,88.0
2023-06-12 19:10:00,143,175.0,89.143059
2023-06-12 19:10:00,144,184.0,104.0
2023-06-12 19:10:00,145,165.0,88.436272
2023-06-12 19:10:00,146,165.0,88.436272
2023-06-12 19:10:00,147,173.0,104.0
2023-06-12 19:10:00,150,38.5,37.0
2023-06-12 19:10:00,151,0.0,0.0
2023-06-12 19:10:00,152,18.5,12.0
2023-06-12 19:10:00,153,0.0,0.0
2023-06-12 19:10:00,154,235.0,141.003876
2023-06-12 19:10:00,155,122.0,70.501938
2023-06-12 19:10:00,156,392.994415,350.0
2023-06-12 19:10:00,158,0.0,0.0
2023-06-12 19:10:00,159,0.0,0.0
2023-06-12 19:10:00,160,0.0,0.0
2023-06-12 19:10:00,161,0.0,0.0
2023-06-12 19:10:00,162,299.998077,220.003342
2023-06-12 19:10:00,166,0.0,0.0
2023-06-12 19:10:00,167,0.0,0.0
2023-06-12 19:10:00,168,0.0,0.0
2023-06-12 19:10:00,169,0.0,0.0
2023-06-12 19:10:00,170,0.0,0.0
2023-06-12 19:10:00,171,0.0,0.0
2023-06-12 19:10:00,172,0.0,0.0
2023-06-12 19:10:00,173,0.0,0.0
2023-06-12 19:10:00,174,0.0,0.0
2023-06-12 19:10:00,175,293.0,162.0
2023-06-12 19:10:00,176,293.0,163.686005
2023-06-12 19:10:00,177,296.0,216.0
2023-06-12 19:10:00,178,0.0,0.0
2023-06-12 19:10:00,179,0.0,0.0
2023-06-12 19:10:00,180,0.0,0.0
2023-06-12 19:10:00,181,155.5,119.995728
2023-06-12 19:10:00,182,155.5,119.995728
2023-06-12 19:10:00,183,180.0,120.0
2023-06-12 19:10:00,184,152.0,119.995728
2023-06-12 19:10:00,185,152.0,114.0
2023-06-12 19:10:00,186,182.0,122.0
2023-06-12 19:10:00,187,159.5,119.995728
2023-06-12 19:10:00,188,159.5,119.995728
2023-06-12 19:10:00,189,182.0,120.0
2023-06-12 19:10:00,190,1000.0,795.0
2023-06-12 19:10:00,191,1000.0,795.0
2023-06-12 19:10:00,193,16.999903,11.999903
2023-06-12 19:10:00,194,16.999903,11.999903
2023-06-12 19:10:00,195,0.0,0.0
2023-06-12 19:10:00,196,0.0,0.0
2023-06-12 19:10:00,197,0.0,0.0
2023-06-12 19:10:00,198,0.0,0.0
2023-06-12 19:10:00,200,0.0,0.0
2023-06-12 19:10:00,207,0.0,0.0
2023-06-12 19:10:00,208,0.0,0.0
2023-06-12 19:10:00,209,0.0,0.0
2023-06-12 19:10:00,210,0.0,0.0
2023-06-12 19:10:00,211,0.0,0.0
2023-06-12 19:10:00,212,0.0,0.0
2023-06-12 19:10:00,213,0.0,0.0
2023-06-12 19:10:00,214,70.903351,70.903351
2023-06-12 19:10:00,215,72.986237,72.986237
2023-06-12 19:10:00,216,67.0,67.0
2023-06-12 19:10:00,217,0.0,0.0
2023-06-12 19:10:00,218,27.0,20.99826
2023-06-12 19:10:00,219,0.0,0.0
2023-06-12 19:10:00,220,0.0,0.0
2023-06-12 19:10:00,231,0.0,0.0
2023-06-12 19:10:00,232,0.0,0.0
2023-06-12 19:10:00,233,0.0,0.0
2023-06-12 19:10:00,234,0.0,0.0
2023-06-12 19:10:00,237,0.0,0.0
2023-06-12 19:10:00,238,0.0,0.0
2023-06-12 19:10:00,240,284.0,200.0
2023-06-12 19:10:00,241,138.0,100.0
2023-06-12 19:10:00,242,0.0,0.0
2023-06-12 19:10:00,243,0.0,0.0
2023-06-12 19:10:00,244,0.0,0.0
2023-06-12 19:10:00,247,0.0,0.0
2023-06-12 19:10:00,248,0.0,0.0
2023-06-12 19:10:00,249,0.0,0.0
2023-06-12 19:10:00,250,160.0,99.334106
2023-06-12 19:10:00,251,160.0,99.498901
2023-06-12 19:10:00,252,180.0,130.0
2023-06-12 19:10:00,253,0.0,0.0
2023-06-12 19:10:00,254,0.0,0.0
2023-06-12 19:10:00,255,247.5,175.0
2023-06-12 19:10:00,256,247.5,175.0
2023-06-12 19:10:00,257,263.0,222.0
2023-06-12 19:10:00,258,253.0,172.002289
2023-06-12 19:10:00,259,253.0,172.002289
2023-06-12 19:10:00,260,243.0,212.0
2023-06-12 19:10:00,264,10.0,5.000229
2023-06-12 19:10:00,265,0.0,0.0
2023-06-12 19:10:00,266,298.464844,230.0
2023-06-12 19:10:00,267,0.0,0.0
2023-06-12 19:10:00,268,0.0,0.0
2023-06-12 19:10:00,269,0.0,0.0
2023-06-12 19:10:00,270,0.0,0.0
2023-06-12 19:10:00,271,0.0,0.0
2023-06-12 19:10:00,272,0.0,0.0
2023-06-12 19:10:00,273,0.0,0.0
2023-06-12 19:10:00,274,0.0,0.0
2023-06-12 19:10:00,275,26.399494,0.0
2023-06-12 19:10:00,276,74.0,50.0
2023-06-12 19:10:00,277,0.0,0.0
2023-06-12 19:10:00,278,0.0,0.0
2023-06-12 19:10:00,279,0.0,0.0
2023-06-12 19:10:00,280,0.0,0.0
2023-06-12 19:10:00,281,0.0,0.0
2023-06-12 19:10:00,282,0.0,0.0
2023-06-12 19:10:00,283,0.0,0.0
2023-06-12 19:10:00,284,0.0,0.0
2023-06-12 19:10:00,285,161.0,100.0
2023-06-12 19:10:00,286,77.0,50.0
2023-06-12 19:10:00,287,0.0,0.0
2023-06-12 19:10:00,288,0.0,0.0
2023-06-12 19:10:00,289,0.0,0.0
2023-06-12 19:10:00,290,0.0,0.0
2023-06-12 19:10:00,291,97.666664,53.443253
2023-06-12 19:10:00,292,97.666664,53.025528
2023-06-12 19:10:00,293,0.0,0.0
2023-06-12 19:10:00,294,104.0,84.0
2023-06-12 19:10:00,299,188.0,133.0
2023-06-12 19:10:00,300,188.0,133.0
2023-06-12 19:10:00,301,183.5,133.0
2023-06-12 19:10:00,302,183.5,133.0
2023-06-12 19:10:00,303,204.0,128.999451
2023-06-12 19:10:00,304,204.0,128.999451
2023-06-12 19:10:00,305,384.0,310.000916
2023-06-12 19:10:00,306,365.0,297.007629
2023-06-12 19:10:00,307,304.007782,207.007019
2023-06-12 19:10:00,308,152.0,119.995728
2023-06-12 19:10:00,309,152.0,119.995728
2023-06-12 19:10:00,310,167.0,122.0
2023-06-12 19:10:00,311,154.5,119.995728
2023-06-12 19:10:00,312,154.5,119.995728
2023-06-12 19:10:00,313,168.0,122.0
2023-06-12 19:10:00,314,155.5,119.995728
2023-06-12 19:10:00,315,155.5,119.995728
2023-06-12 19:10:00,316,173.0,122.0
2023-06-12 19:10:00,317,0.0,0.0
2023-06-12 19:10:00,318,0.0,0.0
2023-06-12 19:10:00,319,0.0,0.0
2023-06-12 19:10:00,320,0.0,0.0
2023-06-12 19:10:00,321,0.0,0.0
2023-06-12 19:10:00,322,0.0,0.0
2023-06-12 19:10:00,323,169.0,122.0
2023-06-12 19:10:00,324,169.0,122.0
2023-06-12 19:10:00,325,176.0,136.0
2023-06-12 19:10:00,326,145.93187,135.0
2023-06-12 19:10:00,327,142.889572,135.0
2023-06-12 19:10:00,328,178.0,150.0
2023-06-12 19:10:00,329,0.0,0.0
2023-06-12 19:10:00,330,0.0,0.0
2023-06-12 19:10:00,331,816.0,648.019531
2023-06-12 19:10:00,332,0.0,0.0
2023-06-12 19:10:00,333,0.0,0.0
2023-06-12 19:10:00,334,71.0,50.99826
2023-06-12 19:10:00,335,71.0,50.99826
2023-06-12 19:10:00,336,47.0,47.0
2023-06-12 19:10:00,337,42.5,42.5
2023-06-12 19:10:00,338,42.5,42.5
2023-06-12 19:10:00,339,29.0,29.0
2023-06-12 19:10:00,340,818.0,679.613647
2023-06-12 19:10:00,341,817.0,675.506592
2023-06-12 19:10:00,342,166.0,135.0
2023-06-12 19:10:00,343,0.0,0.0
2023-06-12 19:10:00,344,99.0,59.997864
2023-06-12 19:10:00,345,0.0,0.0
2023-06-12 19:10:00,346,0.0,0.0
2023-06-12 19:10:00,347,163.0,163.0
2023-06-12 19:10:00,348,156.666672,119.991135
2023-06-12 19:10:00,349,0.0,0.0
2023-06-12 19:10:00,350,156.666672,119.991135
2023-06-12 19:10:00,351,20.202513,0.0
2023-06-12 19:10:00,352,0.0,0.0
2023-06-12 19:10:00,353,0.0,0.0
2023-06-12 19:10:00,354,0.0,0.0
2023-06-12 19:10:00,355,0.0,0.0
2023-06-12 19:10:00,356,25.0,10.0
2023-06-12 19:10:00,357,26.5,10.0
2023-06-12 19:10:00,358,0.0,0.0
2023-06-12 19:10:00,359,10.0,10.0
2023-06-12 19:10:00,360,16.0,7.0
2023-06-12 19:10:00,361,16.0,7.0
2023-06-12 19:10:00,362,16.0,7.0
2023-06-12 19:10:00,363,16.0,10.0
2023-06-12 19:10:00,364,771.056763,665.0
2023-06-12 19:10:00,365,0.0,0.0
2023-06-12 19:10:00,366,0.0,0.0
2023-06-12 19:10:00,367,400.61438,355.0
2023-06-12 19:10:00,368,0.0,0.0
2023-06-12 19:10:00,369,0.0,0.0
2023-06-12 19:10:00,370,0.0,0.0
2023-06-12 19:10:00,371,0.0,0.0
2023-06-12 19:10:00,372,0.0,0.0
2023-06-12 19:10:00,373,0.0,0.0
2023-06-12 19:10:00,374,0.0,0.0
2023-06-12 19:10:00,375,0.0,0.0
2023-06-12 19:10:00,376,191.0,116.662704
2023-06-12 19:10:00,377,191.0,116.662704
2023-06-12 19:10:00,378,198.0,120.0
2023-06-12 19:10:00,379,40.0,40.0
2023-06-12 19:10:00,380,40.0,40.0
2023-06-12 19:10:00,381,30.0,26.0
2023-06-12 19:10:00,382,165.0,129.972046
2023-06-12 19:10:00,383,165.0,129.972046
2023-06-12 19:10:00,384,164.0,129.972046
2023-06-12 19:10:00,385,276.5,187.987915
2023-06-12 19:10:00,386,276.5,188.277832
2023-06-12 19:10:00,387,275.0,204.0
2023-06-12 19:10:00,388,0.0,0.0
2023-06-12 19:10:00,389,0.0,0.0
2023-06-12 19:10:00,390,0.0,0.0
2023-06-12 19:10:00,419,292.0,160.002441
2023-06-12 19:10:00,420,292.0,160.002441
2023-06-12 19:10:00,421,268.0,160.002441
2023-06-12 19:10:00,422,261.0,186.0
2023-06-12 19:10:00,423,261.0,186.0
2023-06-12 19:10:00,432,304.0,220.0
2023-06-12 19:10:00,433,387.827026,267.0
2023-06-12 19:10:00,434,276.5,189.016327
2023-06-12 19:10:00,435,276.5,189.016327
2023-06-12 19:10:00,436,279.0,189.016327
2023-06-12 19:10:00,437,279.0,189.016327
2023-06-12 19:10:00,438,280.0,206.0
2023-06-12 19:10:00,439,282.0,206.0
2023-06-12 19:10:00,440,0.0,0.0
2023-06-12 19:10:00,441,0.0,0.0
2023-06-12 19:10:00,442,0.0,0.0
2023-06-12 19:10:00,443,0.0,0.0
2023-06-12 19:10:00,444,0.0,0.0
2023-06-12 19:10:00,450,226.0,222.0
2023-06-12 19:10:00,451,114.0,114.0
2023-06-12 19:10:00,452,246.0,242.0
2023-06-12 19:10:00,453,114.0,114.0
2023-06-12 19:10:00,459,392.571198,276.0
2023-06-12 19:10:00,467,10.75862,5.000153
2023-06-12 19:10:00,468,10.75862,4.000366
2023-06-12 19:10:00,469,0.0,0.0
2023-06-12 19:10:00,471,4.646846,0.0
2023-06-12 19:10:00,472,238.0,180.0
2023-06-12 19:10:00,473,120.0,90.0
2023-06-12 19:10:00,474,225.0,180.0
2023-06-12 19:10:00,475,128.0,90.0
2023-06-12 19:10:00,477,246.5,173.994461
2023-06-12 19:10:00,478,246.5,173.994461
2023-06-12 19:10:00,479,255.0,173.994461
2023-06-12 19:10:00,480,246.5,173.994461
2023-06-12 19:10:00,481,246.5,173.994461
2023-06-12 19:10:00,482,255.0,173.994461
2023-06-12 19:10:00,485,0.0,0.0
2023-06-12 19:10:00,486,36.0,18.001099
2023-06-12 19:10:00,487,0.0,0.0
2023-06-12 19:10:00,488,0.0,0.0
2023-06-12 19:10:00,489,999.0,795.0
2023-06-12 19:10:00,490,1002.0,795.0
2023-06-12 19:10:00,491,969.0,791.0
2023-06-12 19:10:00,492,0.0,0.0
2023-06-12 19:10:00,493,994.0,795.0
2023-06-12 19:10:00,494,992.0,795.0
2023-06-12 19:10:00,495,0.0,0.0
2023-06-12 19:10:00,496,299.999908,200.0
2023-06-12 19:10:00,497,0.0,0.0
2023-06-12 19:10:00,498,0.0,0.0
2023-06-12 19:10:00,499,357.0,265.0
2023-06-12 19:10:00,501,291.5,167.006409
2023-06-12 19:10:00,502,245.451172,245.451172
2023-06-12 19:10:00,503,289.0,204.0
2023-06-12 19:10:00,507,0.0,0.0
2023-06-12 19:10:00,508,0.0,0.0
2023-06-12 19:10:00,511,0.0,0.0
2023-06-12 19:10:00,512,0.0,0.0
2023-06-12 19:10:00,513,338.0,150.0
2023-06-12 19:10:00,514,134.0,120.0
2023-06-12 19:10:00,516,850.012939,749.988525
2023-06-12 19:10:00,521,939.0,765.948914
2023-06-12 19:10:00,522,939.0,753.383179
2023-06-12 19:10:00,523,0.0,0.0
2023-06-12 19:10:00,524,0.0,0.0
2023-06-12 19:10:00,525,0.0,0.0
2023-06-12 19:10:00,526,236.048462,131.0
2023-06-12 19:10:00,527,1357.0,1058.099976
2023-06-12 19:10:00,528,131.0,131.0
2023-06-12 19:10:00,529,860.192322,629.796021
2023-06-12 19:10:00,530,860.192322,640.780884
2023-06-12 19:10:00,533,0.0,0.0
2023-06-12 19:10:00,534,0.0,0.0
2023-06-12 19:10:00,535,0.0,0.0
2023-06-12 19:10:00,536,97.666664,33.5
2023-06-12 19:10:00,537,97.666664,33.5
2023-06-12 19:10:00,538,104.666672,84.0
2023-06-12 19:10:00,539,342.0,174.0
2023-06-12 19:10:00,540,166.0,87.0
2023-06-12 19:10:00,541,0.0,0.0
2023-06-12 19:10:00,542,0.0,0.0
2023-06-12 19:10:00,544,0.0,0.0
2023-06-12 19:10:00,545,1012.0,795.0
2023-06-12 19:10:00,546,350.0,200.0
2023-06-12 19:10:00,547,397.0,200.0
2023-06-12 19:10:00,548,302.0,242.0
2023-06-12 19:10:00,549,30.430758,0.0
2023-06-12 19:10:00,550,0.0,0.0
2023-06-12 19:10:00,552,0.0,0.0
2023-06-12 19:10:00,553,0.0,0.0
2023-06-12 19:15:00,1,0.0,0.0
2023-06-12 19:15:00,2,0.0,0.0
2023-06-12 19:15:00,3,0.0,0.0
2023-06-12 19:15:00,4,366.093781,364.991486
2023-06-12 19:15:00,5,380.794098,364.991486
2023-06-12 19:15:00,6,0.0,0.0
2023-06-12 19:15:00,7,0.0,0.0
2023-06-12 19:15:00,8,396.114227,364.991486
2023-06-12 19:15:00,9,479.79837,364.917023
2023-06-12 19:15:00,10,476.996368,364.371613
2023-06-12 19:15:00,11,0.0,0.0
2023-06-12 19:15:00,12,350.0,200.0
2023-06-12 19:15:00,15,522.0,477.385529
2023-06-12 19:15:00,16,524.0,481.184509
2023-06-12 19:15:00,17,458.431122,418.431122
2023-06-12 19:15:00,18,0.0,0.0
2023-06-12 19:15:00,27,615.0,615.0
2023-06-12 19:15:00,28,612.0,612.0
2023-06-12 19:15:00,29,612.0,612.0
2023-06-12 19:15:00,33,0.0,0.0
2023-06-12 19:15:00,36,998.0,795.0
2023-06-12 19:15:00,37,992.0,795.0
2023-06-12 19:15:00,43,368.0,281.0
2023-06-12 19:15:00,46,506.0,445.009064
2023-06-12 19:15:00,47,462.986359,409.996735
2023-06-12 19:15:00,48,462.713654,410.616608
2023-06-12 19:15:00,49,0.0,0.0
2023-06-12 19:15:00,50,0.0,0.0
2023-06-12 19:15:00,51,463.0,405.012726
2023-06-12 19:15:00,52,0.0,0.0
2023-06-12 19:15:00,53,0.0,0.0
2023-06-12 19:15:00,54,0.0,0.0
2023-06-12 19:15:00,55,0.0,0.0
2023-06-12 19:15:00,56,0.0,0.0
2023-06-12 19:15:00,57,0.0,0.0
2023-06-12 19:15:00,58,0.0,0.0
2023-06-12 19:15:00,59,0.0,0.0
2023-06-12 19:15:00,60,0.0,0.0
2023-06-12 19:15:00,61,463.0,280.0
2023-06-12 19:15:00,62,0.0,0.0
2023-06-12 19:15:00,63,0.0,0.0
2023-06-12 19:15:00,64,405.649994,331.553741
2023-06-12 19:15:00,65,0.0,0.0
2023-06-12 19:15:00,66,406.503998,372.083282
2023-06-12 19:15:00,67,379.422882,280.0
2023-06-12 19:15:00,68,407.358002,343.865021
2023-06-12 19:15:00,69,830.27124,670.220703
2023-06-12 19:15:00,70,835.135315,835.135315
2023-06-12 19:15:00,71,0.0,0.0
2023-06-12 19:15:00,72,40.0,25.002136
2023-06-12 19:15:00,73,0.0,0.0
2023-06-12 19:15:00,74,0.0,0.0
2023-06-12 19:15:00,75,0.0,0.0
2023-06-12 19:15:00,76,0.0,0.0
2023-06-12 19:15:00,77,0.0,0.0
2023-06-12 19:15:00,78,0.0,0.0
2023-06-12 19:15:00,79,0.0,0.0
2023-06-12 19:15:00,80,0.0,0.0
2023-06-12 19:15:00,83,420.493134,359.982635
2023-06-12 19:15:00,84,0.0,0.0
2023-06-12 19:15:00,85,449.845184,394.265381
2023-06-12 19:15:00,86,0.0,0.0
2023-06-12 19:15:00,87,467.0,390.614014
2023-06-12 19:15:00,88,0.0,0.0
2023-06-12 19:15:00,89,455.993927,380.018097
2023-06-12 19:15:00,90,457.0,380.018097
2023-06-12 19:15:00,91,789.835693,750.0
2023-06-12 19:15:00,92,705.920654,635.0
2023-06-12 19:15:00,95,0.0,0.0
2023-06-12 19:15:00,96,0.0,0.0
2023-06-12 19:15:00,97,0.0,0.0
2023-06-12 19:15:00,98,0.0,0.0
2023-06-12 19:15:00,99,361.244232,261.0
2023-06-12 19:15:00,100,0.0,0.0
2023-06-12 19:15:00,101,0.0,0.0
2023-06-12 19:15:00,102,0.0,0.0
2023-06-12 19:15:00,103,0.0,0.0
2023-06-12 19:15:00,104,0.0,0.0
2023-06-12 19:15:00,105,0.0,0.0
2023-06-12 19:15:00,106,0.0,0.0
2023-06-12 19:15:00,107,0.0,0.0
2023-06-12 19:15:00,108,0.0,0.0
2023-06-12 19:15:00,112,0.0,0.0
2023-06-12 19:15:00,113,40.0,30.0
2023-06-12 19:15:00,114,10.0,9.0
2023-06-12 19:15:00,115,921.0,751.966187
2023-06-12 19:15:00,116,917.99292,750.045654
2023-06-12 19:15:00,117,0.0,0.0
2023-06-12 19:15:00,118,0.0,0.0
2023-06-12 19:15:00,119,0.0,0.0
2023-06-12 19:15:00,120,0.0,0.0
2023-06-12 19:15:00,126,0.0,0.0
2023-06-12 19:15:00,127,8.0,8.0
2023-06-12 19:15:00,128,1001.0,750.0
2023-06-12 19:15:00,129,996.0,750.0
2023-06-12 19:15:00,130,0.0,0.0
2023-06-12 19:15:00,131,988.0,718.0
2023-06-12 19:15:00,132,950.0,758.0
2023-06-12 19:15:00,133,973.0,755.0
2023-06-12 19:15:00,134,271.090088,261.090088
2023-06-12 19:15:00,135,291.0,230.58667
2023-06-12 19:15:00,136,158.5,109.996994
2023-06-12 19:15:00,137,158.5,109.996994
2023-06-12 19:15:00,138,183.0,121.0
2023-06-12 19:15:00,139,287.5,200.0
2023-06-12 19:15:00,140,287.5,200.0
2023-06-12 19:15:00,141,272.0,188.0
2023-06-12 19:15:00,142,175.0,88.0
2023-06-12 19:15:00,143,175.0,88.907463
2023-06-12 19:15:00,144,184.0,104.0
2023-06-12 19:15:00,145,165.0,88.436272
2023-06-12 19:15:00,146,165.0,88.436272
2023-06-12 19:15:00,147,173.0,104.0
2023-06-12 19:15:00,150,38.5,37.0
2023-06-12 19:15:00,151,0.0,0.0
2023-06-12 19:15:00,152,18.5,12.0
2023-06-12 19:15:00,153,0.0,0.0
2023-06-12 19:15:00,154,235.0,141.003876
2023-06-12 19:15:00,155,122.0,70.501938
2023-06-12 19:15:00,156,392.994415,350.0
2023-06-12 19:15:00,158,0.0,0.0
2023-06-12 19:15:00,159,0.0,0.0
2023-06-12 19:15:00,160,0.0,0.0
2023-06-12 19:15:00,161,0.0,0.0
2023-06-12 19:15:00,162,299.998077,220.003342
2023-06-12 19:15:00,166,0.0,0.0
2023-06-12 19:15:00,167,0.0,0.0
2023-06-12 19:15:00,168,0.0,0.0
2023-06-12 19:15:00,169,0.0,0.0
2023-06-12 19:15:00,170,0.0,0.0
2023-06-12 19:15:00,171,0.0,0.0
2023-06-12 19:15:00,172,0.0,0.0
2023-06-12 19:15:00,173,0.0,0.0
2023-06-12 19:15:00,174,0.0,0.0
2023-06-12 19:15:00,175,293.0,162.0
2023-06-12 19:15:00,176,293.0,163.686005
2023-06-12 19:15:00,177,296.0,216.0
2023-06-12 19:15:00,178,0.0,0.0
2023-06-12 19:15:00,179,0.0,0.0
2023-06-12 19:15:00,180,0.0,0.0
2023-06-12 19:15:00,181,155.5,119.995728
2023-06-12 19:15:00,182,155.5,119.995728
2023-06-12 19:15:00,183,180.0,120.0
2023-06-12 19:15:00,184,152.0,119.995728
2023-06-12 19:15:00,185,152.0,114.0
2023-06-12 19:15:00,186,182.0,122.0
2023-06-12 19:15:00,187,159.5,119.995728
2023-06-12 19:15:00,188,159.5,119.995728
2023-06-12 19:15:00,189,182.0,120.0
2023-06-12 19:15:00,190,1000.0,795.0
2023-06-12 19:15:00,191,1000.0,795.0
2023-06-12 19:15:00,193,16.999903,11.999903
2023-06-12 19:15:00,194,16.999903,11.999903
2023-06-12 19:15:00,195,0.0,0.0
2023-06-12 19:15:00,196,0.0,0.0
2023-06-12 19:15:00,197,0.0,0.0
2023-06-12 19:15:00,198,0.0,0.0
2023-06-12 19:15:00,200,0.0,0.0
2023-06-12 19:15:00,207,0.0,0.0
2023-06-12 19:15:00,208,0.0,0.0
2023-06-12 19:15:00,209,0.0,0.0
2023-06-12 19:15:00,210,0.0,0.0
2023-06-12 19:15:00,211,0.0,0.0
2023-06-12 19:15:00,212,0.0,0.0
2023-06-12 19:15:00,213,0.0,0.0
2023-06-12 19:15:00,214,71.109344,71.109344
2023-06-12 19:15:00,215,73.004547,73.004547
2023-06-12 19:15:00,216,67.0,67.0
2023-06-12 19:15:00,217,0.0,0.0
2023-06-12 19:15:00,218,27.0,20.99826
2023-06-12 19:15:00,219,0.0,0.0
2023-06-12 19:15:00,220,0.0,0.0
2023-06-12 19:15:00,231,0.0,0.0
2023-06-12 19:15:00,232,0.0,0.0
2023-06-12 19:15:00,233,0.0,0.0
2023-06-12 19:15:00,234,0.0,0.0
2023-06-12 19:15:00,237,0.0,0.0
2023-06-12 19:15:00,238,0.0,0.0
2023-06-12 19:15:00,240,284.0,200.0
2023-06-12 19:15:00,241,138.0,100.0
2023-06-12 19:15:00,242,0.0,0.0
2023-06-12 19:15:00,243,0.0,0.0
2023-06-12 19:15:00,244,0.0,0.0
2023-06-12 19:15:00,247,0.0,0.0
2023-06-12 19:15:00,248,0.0,0.0
2023-06-12 19:15:00,249,0.0,0.0
2023-06-12 19:15:00,250,160.0,99.334106
2023-06-12 19:15:00,251,160.0,99.553833
2023-06-12 19:15:00,252,180.0,130.0
2023-06-12 19:15:00,253,0.0,0.0
2023-06-12 19:15:00,254,0.0,0.0
2023-06-12 19:15:00,255,247.5,175.0
2023-06-12 19:15:00,256,247.5,175.0
2023-06-12 19:15:00,257,263.0,222.0
2023-06-12 19:15:00,258,253.0,172.002289
2023-06-12 19:15:00,259,253.0,172.002289
2023-06-12 19:15:00,260,243.0,212.0
2023-06-12 19:15:00,264,10.0,5.000229
2023-06-12 19:15:00,265,0.0,0.0
2023-06-12 19:15:00,266,298.439697,230.0
2023-06-12 19:15:00,267,0.0,0.0
2023-06-12 19:15:00,268,0.0,0.0
2023-06-12 19:15:00,269,0.0,0.0
2023-06-12 19:15:00,270,0.0,0.0
2023-06-12 19:15:00,271,0.0,0.0
2023-06-12 19:15:00,272,0.0,0.0
2023-06-12 19:15:00,273,0.0,0.0
2023-06-12 19:15:00,274,0.0,0.0
2023-06-12 19:15:00,275,26.811844,0.0
2023-06-12 19:15:00,276,74.0,50.0
2023-06-12 19:15:00,277,0.0,0.0
2023-06-12 19:15:00,278,0.0,0.0
2023-06-12 19:15:00,279,0.0,0.0
2023-06-12 19:15:00,280,0.0,0.0
2023-06-12 19:15:00,281,0.0,0.0
2023-06-12 19:15:00,282,0.0,0.0
2023-06-12 19:15:00,283,0.0,0.0
2023-06-12 19:15:00,284,0.0,0.0
2023-06-12 19:15:00,285,161.0,100.0
2023-06-12 19:15:00,286,77.0,50.0
2023-06-12 19:15:00,287,0.0,0.0
2023-06-12 19:15:00,288,0.0,0.0
2023-06-12 19:15:00,289,0.0,0.0
2023-06-12 19:15:00,290,0.0,0.0
2023-06-12 19:15:00,291,97.666664,53.460419
2023-06-12 19:15:00,292,97.666664,53.025528
2023-06-12 19:15:00,293,0.0,0.0
2023-06-12 19:15:00,294,104.0,84.0
2023-06-12 19:15:00,299,188.0,133.0
2023-06-12 19:15:00,300,188.0,133.0
2023-06-12 19:15:00,301,183.5,133.0
2023-06-12 19:15:00,302,183.5,133.0
2023-06-12 19:15:00,303,204.0,128.999451
2023-06-12 19:15:00,304,204.0,128.999451
2023-06-12 19:15:00,305,384.0,310.000916
2023-06-12 19:15:00,306,365.0,297.007629
2023-06-12 19:15:00,307,303.643494,207.007019
2023-06-12 19:15:00,308,152.0,119.995728
2023-06-12 19:15:00,309,152.0,119.995728
2023-06-12 19:15:00,310,167.0,122.0
2023-06-12 19:15:00,311,154.5,119.995728
2023-06-12 19:15:00,312,154.5,119.995728
2023-06-12 19:15:00,313,168.0,122.0
2023-06-12 19:15:00,314,155.5,119.995728
2023-06-12 19:15:00,315,155.5,119.995728
2023-06-12 19:15:00,316,173.0,122.0
2023-06-12 19:15:00,317,0.0,0.0
2023-06-12 19:15:00,318,0.0,0.0
2023-06-12 19:15:00,319,0.0,0.0
2023-06-12 19:15:00,320,0.0,0.0
2023-06-12 19:15:00,321,0.0,0.0
2023-06-12 19:15:00,322,0.0,0.0
2023-06-12 19:15:00,323,169.0,122.0
2023-06-12 19:15:00,324,169.0,122.0
2023-06-12 19:15:00,325,176.0,136.0
2023-06-12 19:15:00,326,144.46315,135.0
2023-06-12 19:15:00,327,141.993057,135.0
2023-06-12 19:15:00,328,178.0,150.0
2023-06-12 19:15:00,329,0.0,0.0
2023-06-12 19:15:00,330,0.0,0.0
2023-06-12 19:15:00,331,815.968628,644.669189
2023-06-12 19:15:00,332,0.0,0.0
2023-06-12 19:15:00,333,0.0,0.0
2023-06-12 19:15:00,334,71.0,50.99826
2023-06-12 19:15:00,335,71.0,50.99826
2023-06-12 19:15:00,336,47.0,47.0
2023-06-12 19:15:00,337,42.5,42.5
2023-06-12 19:15:00,338,42.5,42.5
2023-06-12 19:15:00,339,29.0,29.0
2023-06-12 19:15:00,340,818.0,679.406128
2023-06-12 19:15:00,341,817.0,675.340576
2023-06-12 19:15:00,342,166.0,135.0
2023-06-12 19:15:00,343,0.0,0.0
2023-06-12 19:15:00,344,99.0,59.997864
2023-06-12 19:15:00,345,0.0,0.0
2023-06-12 19:15:00,346,0.0,0.0
2023-06-12 19:15:00,347,163.0,163.0
2023-06-12 19:15:00,348,156.666672,119.991135
2023-06-12 19:15:00,349,0.0,0.0
2023-06-12 19:15:00,350,156.666672,119.991135
2023-06-12 19:15:00,351,189.333344,119.991135
2023-06-12 19:15:00,352,0.0,0.0
2023-06-12 19:15:00,353,0.0,0.0
2023-06-12 19:15:00,354,0.0,0.0
2023-06-12 19:15:00,355,0.0,0.0
2023-06-12 19:15:00,356,25.0,10.0
2023-06-12 19:15:00,357,26.5,10.0
2023-06-12 19:15:00,358,0.0,0.0
2023-06-12 19:15:00,359,10.0,10.0
2023-06-12 19:15:00,360,16.0,7.0
2023-06-12 19:15:00,361,16.0,7.0
2023-06-12 19:15:00,362,16.0,7.0
2023-06-12 19:15:00,363,16.0,10.0
2023-06-12 19:15:00,364,771.056763,665.0
2023-06-12 19:15:00,365,0.0,0.0
2023-06-12 19:15:00,366,0.0,0.0
2023-06-12 19:15:00,367,401.414185,355.0
2023-06-12 19:15:00,368,0.0,0.0
2023-06-12 19:15:00,369,0.0,0.0
2023-06-12 19:15:00,370,0.0,0.0
2023-06-12 19:15:00,371,0.0,0.0
2023-06-12 19:15:00,372,0.0,0.0
2023-06-12 19:15:00,373,0.0,0.0
2023-06-12 19:15:00,374,0.0,0.0
2023-06-12 19:15:00,375,0.0,0.0
2023-06-12 19:15:00,376,191.0,116.662704
2023-06-12 19:15:00,377,191.0,116.662704
2023-06-12 19:15:00,378,198.0,120.0
2023-06-12 19:15:00,379,40.0,40.0
2023-06-12 19:15:00,380,40.0,40.0
2023-06-12 19:15:00,381,30.0,26.0
2023-06-12 19:15:00,382,165.0,129.972046
2023-06-12 19:15:00,383,165.0,129.972046
2023-06-12 19:15:00,384,164.0,129.972046
2023-06-12 19:15:00,385,276.5,188.018433
2023-06-12 19:15:00,386,276.5,187.92688
2023-06-12 19:15:00,387,275.0,204.0
2023-06-12 19:15:00,388,0.0,0.0
2023-06-12 19:15:00,389,0.0,0.0
2023-06-12 19:15:00,390,0.0,0.0
2023-06-12 19:15:00,419,292.0,160.002441
2023-06-12 19:15:00,420,292.0,160.002441
2023-06-12 19:15:00,421,268.0,160.002441
2023-06-12 19:15:00,422,261.0,186.0
2023-06-12 19:15:00,423,261.0,186.0
2023-06-12 19:15:00,432,304.0,220.0
2023-06-12 19:15:00,433,388.150055,267.0
2023-06-12 19:15:00,434,276.5,189.016327
2023-06-12 19:15:00,435,276.5,189.016327
2023-06-12 19:15:00,436,279.0,189.016327
2023-06-12 19:15:00,437,279.0,189.016327
2023-06-12 19:15:00,438,280.0,206.0
2023-06-12 19:15:00,439,282.0,206.0
2023-06-12 19:15:00,440,0.0,0.0
2023-06-12 19:15:00,441,0.0,0.0
2023-06-12 19:15:00,442,0.0,0.0
2023-06-12 19:15:00,443,0.0,0.0
2023-06-12 19:15:00,444,0.0,0.0
2023-06-12 19:15:00,450,226.0,222.0
2023-06-12 19:15:00,451,114.0,114.0
2023-06-12 19:15:00,452,246.0,242.0
2023-06-12 19:15:00,453,114.0,114.0
2023-06-12 19:15:00,459,391.99472,276.0
2023-06-12 19:15:00,467,10.75862,5.000153
2023-06-12 19:15:00,468,10.75862,4.000366
2023-06-12 19:15:00,469,0.0,0.0
2023-06-12 19:15:00,471,4.146693,0.0
2023-06-12 19:15:00,472,238.0,180.0
2023-06-12 19:15:00,473,120.0,90.0
2023-06-12 19:15:00,474,225.0,180.0
2023-06-12 19:15:00,475,128.0,90.0
2023-06-12 19:15:00,477,246.5,173.994461
2023-06-12 19:15:00,478,246.5,173.994461
2023-06-12 19:15:00,479,255.0,173.994461
2023-06-12 19:15:00,480,246.5,173.994461
2023-06-12 19:15:00,481,246.5,173.994461
2023-06-12 19:15:00,482,255.0,173.994461
2023-06-12 19:15:00,485,0.0,0.0
2023-06-12 19:15:00,486,36.0,18.001099
2023-06-12 19:15:00,487,0.0,0.0
2023-06-12 19:15:00,488,0.0,0.0
2023-06-12 19:15:00,489,999.0,795.0
2023-06-12 19:15:00,490,1002.0,795.0
2023-06-12 19:15:00,491,969.0,791.0
2023-06-12 19:15:00,492,0.0,0.0
2023-06-12 19:15:00,493,994.0,795.0
2023-06-12 19:15:00,494,992.0,795.0
2023-06-12 19:15:00,495,0.0,0.0
2023-06-12 19:15:00,496,299.999908,200.0
2023-06-12 19:15:00,497,0.0,0.0
2023-06-12 19:15:00,498,0.0,0.0
2023-06-12 19:15:00,499,357.0,265.0
2023-06-12 19:15:00,501,291.5,167.006409
2023-06-12 19:15:00,502,250.898804,250.898804
2023-06-12 19:15:00,503,289.0,204.0
2023-06-12 19:15:00,507,0.0,0.0
2023-06-12 19:15:00,508,0.0,0.0
2023-06-12 19:15:00,511,0.0,0.0
2023-06-12 19:15:00,512,0.0,0.0
2023-06-12 19:15:00,513,338.0,150.0
2023-06-12 19:15:00,514,134.0,120.0
2023-06-12 19:15:00,516,850.012939,749.988525
2023-06-12 19:15:00,521,939.0,761.506592
2023-06-12 19:15:00,522,939.0,747.363953
2023-06-12 19:15:00,523,0.0,0.0
2023-06-12 19:15:00,524,0.0,0.0
2023-06-12 19:15:00,525,0.0,0.0
2023-06-12 19:15:00,526,236.002686,131.0
2023-06-12 19:15:00,527,1357.0,1058.099976
2023-06-12 19:15:00,528,131.0,131.0
2023-06-12 19:15:00,529,860.192322,635.641357
2023-06-12 19:15:00,530,860.192322,634.062195
2023-06-12 19:15:00,533,0.0,0.0
2023-06-12 19:15:00,534,0.0,0.0
2023-06-12 19:15:00,535,0.0,0.0
2023-06-12 19:15:00,536,97.666664,33.5
2023-06-12 19:15:00,537,97.666664,33.5
2023-06-12 19:15:00,538,104.666672,84.0
2023-06-12 19:15:00,539,342.0,174.0
2023-06-12 19:15:00,540,166.0,87.0
2023-06-12 19:15:00,541,0.0,0.0
2023-06-12 19:15:00,542,0.0,0.0
2023-06-12 19:15:00,544,0.0,0.0
2023-06-12 19:15:00,545,1012.0,795.0
2023-06-12 19:15:00,546,350.0,200.0
2023-06-12 19:15:00,547,397.0,200.0
2023-06-12 19:15:00,548,302.0,242.0
2023-06-12 19:15:00,549,30.416218,0.0
2023-06-12 19:15:00,550,0.0,0.0
2023-06-12 19:15:00,552,0.0,0.0
2023-06-12 19:15:00,553,0.0,0.0
2023-06-12 19:20:00,1,0.0,0.0
2023-06-12 19:20:00,2,0.0,0.0
2023-06-12 19:20:00,3,0.0,0.0
2023-06-12 19:20:00,4,409.411346,364.991486
2023-06-12 19:20:00,5,405.92334,364.991486
2023-06-12 19:20:00,6,0.0,0.0
2023-06-12 19:20:00,7,0.0,0.0
2023-06-12 19:20:00,8,416.671234,364.991486
2023-06-12 19:20:00,9,479.79837,364.917023
2023-06-12 19:20:00,10,476.996368,364.32193
2023-06-12 19:20:00,11,0.0,0.0
2023-06-12 19:20:00,12,350.0,200.0
2023-06-12 19:20:00,15,522.0,476.171631
2023-06-12 19:20:00,16,524.0,479.055084
2023-06-12 19:20:00,17,461.044678,421.044678
2023-06-12 19:20:00,18,0.0,0.0
2023-06-12 19:20:00,27,615.0,615.0
2023-06-12 19:20:00,28,612.0,612.0
2023-06-12 19:20:00,29,612.0,612.0
2023-06-12 19:20:00,33,0.0,0.0
2023-06-12 19:20:00,36,998.0,795.0
2023-06-12 19:20:00,37,992.0,795.0
2023-06-12 19:20:00,43,368.0,281.0
2023-06-12 19:20:00,46,506.0,445.009064
2023-06-12 19:20:00,47,462.986359,409.996735
2023-06-12 19:20:00,48,462.713654,409.897614
2023-06-12 19:20:00,49,0.0,0.0
2023-06-12 19:20:00,50,0.0,0.0
2023-06-12 19:20:00,51,463.0,405.012726
2023-06-12 19:20:00,52,0.0,0.0
2023-06-12 19:20:00,53,0.0,0.0
2023-06-12 19:20:00,54,0.0,0.0
2023-06-12 19:20:00,55,0.0,0.0
2023-06-12 19:20:00,56,0.0,0.0
2023-06-12 19:20:00,57,0.0,0.0
2023-06-12 19:20:00,58,0.0,0.0
2023-06-12 19:20:00,59,0.0,0.0
2023-06-12 19:20:00,60,0.0,0.0
2023-06-12 19:20:00,61,463.0,280.0
2023-06-12 19:20:00,62,0.0,0.0
2023-06-12 19:20:00,63,0.0,0.0
2023-06-12 19:20:00,64,405.649994,328.004883
2023-06-12 19:20:00,65,0.0,0.0
2023-06-12 19:20:00,66,406.503998,372.083282
2023-06-12 19:20:00,67,379.422882,280.0
2023-06-12 19:20:00,68,407.358002,343.865021
2023-06-12 19:20:00,69,830.27124,670.220703
2023-06-12 19:20:00,70,835.135315,835.135315
2023-06-12 19:20:00,71,0.0,0.0
2023-06-12 19:20:00,72,40.0,25.002136
2023-06-12 19:20:00,73,0.0,0.0
2023-06-12 19:20:00,74,0.0,0.0
2023-06-12 19:20:00,75,0.0,0.0
2023-06-12 19:20:00,76,0.0,0.0
2023-06-12 19:20:00,77,0.0,0.0
2023-06-12 19:20:00,78,0.0,0.0
2023-06-12 19:20:00,79,0.0,0.0
2023-06-12 19:20:00,80,0.0,0.0
2023-06-12 19:20:00,83,420.493134,364.646942
2023-06-12 19:20:00,84,0.0,0.0
2023-06-12 19:20:00,85,449.845184,391.624207
2023-06-12 19:20:00,86,0.0,0.0
2023-06-12 19:20:00,87,467.0,392.390747
2023-06-12 19:20:00,88,0.0,0.0
2023-06-12 19:20:00,89,455.993927,380.018097
2023-06-12 19:20:00,90,457.0,380.018097
2023-06-12 19:20:00,91,789.835693,750.0
2023-06-12 19:20:00,92,705.829102,635.0
2023-06-12 19:20:00,95,0.0,0.0
2023-06-12 19:20:00,96,0.0,0.0
2023-06-12 19:20:00,97,0.0,0.0
2023-06-12 19:20:00,98,0.0,0.0
2023-06-12 19:20:00,99,359.41214,261.0
2023-06-12 19:20:00,100,0.0,0.0
2023-06-12 19:20:00,101,0.0,0.0
2023-06-12 19:20:00,102,0.0,0.0
2023-06-12 19:20:00,103,0.0,0.0
2023-06-12 19:20:00,104,0.0,0.0
2023-06-12 19:20:00,105,0.0,0.0
2023-06-12 19:20:00,106,0.0,0.0
2023-06-12 19:20:00,107,0.0,0.0
2023-06-12 19:20:00,108,0.0,0.0
2023-06-12 19:20:00,112,0.0,0.0
2023-06-12 19:20:00,113,40.0,30.0
2023-06-12 19:20:00,114,10.0,9.0
2023-06-12 19:20:00,115,921.0,756.973816
2023-06-12 19:20:00,116,917.99292,755.199829
2023-06-12 19:20:00,117,0.0,0.0
2023-06-12 19:20:00,118,0.0,0.0
2023-06-12 19:20:00,119,0.0,0.0
2023-06-12 19:20:00,120,0.0,0.0
2023-06-12 19:20:00,126,0.0,0.0
2023-06-12 19:20:00,127,8.0,8.0
2023-06-12 19:20:00,128,1001.0,750.0
2023-06-12 19:20:00,129,996.0,750.0
2023-06-12 19:20:00,130,0.0,0.0
2023-06-12 19:20:00,131,988.0,718.0
2023-06-12 19:20:00,132,950.0,758.0
2023-06-12 19:20:00,133,973.0,755.0
2023-06-12 19:20:00,134,269.609589,259.609589
2023-06-12 19:20:00,135,291.0,231.696411
2023-06-12 19:20:00,136,158.5,109.996994
2023-06-12 19:20:00,137,158.5,109.996994
2023-06-12 19:20:00,138,183.0,121.0
2023-06-12 19:20:00,139,287.5,200.0
2023-06-12 19:20:00,140,287.5,200.0
2023-06-12 19:20:00,141,272.0,188.0
2023-06-12 19:20:00,142,175.0,88.0
2023-06-12 19:20:00,143,175.0,89.143059
2023-06-12 19:20:00,144,184.0,104.0
2023-06-12 19:20:00,145,165.0,88.436272
2023-06-12 19:20:00,146,165.0,88.436272
2023-06-12 19:20:00,147,173.0,104.0
2023-06-12 19:20:00,150,38.5,37.0
2023-06-12 19:20:00,151,0.0,0.0
2023-06-12 19:20:00,152,18.5,12.0
2023-06-12 19:20:00,153,0.0,0.0
2023-06-12 19:20:00,154,235.0,141.003876
2023-06-12 19:20:00,155,122.0,70.501938
2023-06-12 19:20:00,156,392.994415,350.0
2023-06-12 19:20:00,158,0.0,0.0
2023-06-12 19:20:00,159,0.0,0.0
2023-06-12 19:20:00,160,0.0,0.0
2023-06-12 19:20:00,161,0.0,0.0
2023-06-12 19:20:00,162,299.998077,220.003342
2023-06-12 19:20:00,166,0.0,0.0
2023-06-12 19:20:00,167,0.0,0.0
2023-06-12 19:20:00,168,0.0,0.0
2023-06-12 19:20:00,169,0.0,0.0
2023-06-12 19:20:00,170,0.0,0.0
2023-06-12 19:20:00,171,0.0,0.0
2023-06-12 19:20:00,172,0.0,0.0
2023-06-12 19:20:00,173,0.0,0.0
2023-06-12 19:20:00,174,0.0,0.0
2023-06-12 19:20:00,175,293.0,162.0
2023-06-12 19:20:00,176,293.0,163.762299
2023-06-12 19:20:00,177,296.0,216.0
2023-06-12 19:20:00,178,0.0,0.0
2023-06-12 19:20:00,179,0.0,0.0
2023-06-12 19:20:00,180,0.0,0.0
2023-06-12 19:20:00,181,155.5,119.995728
2023-06-12 19:20:00,182,155.5,119.995728
2023-06-12 19:20:00,183,180.0,120.0
2023-06-12 19:20:00,184,152.0,119.995728
2023-06-12 19:20:00,185,152.0,114.0
2023-06-12 19:20:00,186,182.0,122.0
2023-06-12 19:20:00,187,159.5,119.995728
2023-06-12 19:20:00,188,159.5,119.995728
2023-06-12 19:20:00,189,182.0,120.0
2023-06-12 19:20:00,190,1000.0,795.0
2023-06-12 19:20:00,191,1000.0,795.0
2023-06-12 19:20:00,193,16.999903,11.999903
2023-06-12 19:20:00,194,16.999903,11.999903
2023-06-12 19:20:00,195,0.0,0.0
2023-06-12 19:20:00,196,0.0,0.0
2023-06-12 19:20:00,197,0.0,0.0
2023-06-12 19:20:00,198,0.0,0.0
2023-06-12 19:20:00,200,0.0,0.0
2023-06-12 19:20:00,207,0.0,0.0
2023-06-12 19:20:00,208,0.0,0.0
2023-06-12 19:20:00,209,0.0,0.0
2023-06-12 19:20:00,210,0.0,0.0
2023-06-12 19:20:00,211,0.0,0.0
2023-06-12 19:20:00,212,0.0,0.0
2023-06-12 19:20:00,213,0.0,0.0
2023-06-12 19:20:00,214,71.0,71.0
2023-06-12 19:20:00,215,73.292953,71.0
2023-06-12 19:20:00,216,67.0,67.0
2023-06-12 19:20:00,217,0.0,0.0
2023-06-12 19:20:00,218,27.0,20.99826
2023-06-12 19:20:00,219,0.0,0.0
2023-06-12 19:20:00,220,0.0,0.0
2023-06-12 19:20:00,231,0.0,0.0
2023-06-12 19:20:00,232,0.0,0.0
2023-06-12 19:20:00,233,0.0,0.0
2023-06-12 19:20:00,234,0.0,0.0
2023-06-12 19:20:00,237,0.0,0.0
2023-06-12 19:20:00,238,0.0,0.0
2023-06-12 19:20:00,240,284.0,200.0
2023-06-12 19:20:00,241,138.0,100.0
2023-06-12 19:20:00,242,0.0,0.0
2023-06-12 19:20:00,243,0.0,0.0
2023-06-12 19:20:00,244,0.0,0.0
2023-06-12 19:20:00,247,0.0,0.0
2023-06-12 19:20:00,248,0.0,0.0
2023-06-12 19:20:00,249,0.0,0.0
2023-06-12 19:20:00,250,160.0,99.279175
2023-06-12 19:20:00,251,160.0,99.498901
2023-06-12 19:20:00,252,180.0,130.0
2023-06-12 19:20:00,253,0.0,0.0
2023-06-12 19:20:00,254,0.0,0.0
2023-06-12 19:20:00,255,247.5,175.0
2023-06-12 19:20:00,256,247.5,175.0
2023-06-12 19:20:00,257,263.0,222.0
2023-06-12 19:20:00,258,253.0,172.002289
2023-06-12 19:20:00,259,253.0,172.002289
2023-06-12 19:20:00,260,243.0,212.0
2023-06-12 19:20:00,264,10.0,5.000229
2023-06-12 19:20:00,265,0.0,0.0
2023-06-12 19:20:00,266,298.464844,230.0
2023-06-12 19:20:00,267,0.0,0.0
2023-06-12 19:20:00,268,0.0,0.0
2023-06-12 19:20:00,269,0.0,0.0
2023-06-12 19:20:00,270,0.0,0.0
2023-06-12 19:20:00,271,0.0,0.0
2023-06-12 19:20:00,272,0.0,0.0
2023-06-12 19:20:00,273,0.0,0.0
2023-06-12 19:20:00,274,0.0,0.0
2023-06-12 19:20:00,275,26.85096,0.0
2023-06-12 19:20:00,276,74.0,50.0
2023-06-12 19:20:00,277,0.0,0.0
2023-06-12 19:20:00,278,0.0,0.0
2023-06-12 19:20:00,279,0.0,0.0
2023-06-12 19:20:00,280,0.0,0.0
2023-06-12 19:20:00,281,0.0,0.0
2023-06-12 19:20:00,282,0.0,0.0
2023-06-12 19:20:00,283,0.0,0.0
2023-06-12 19:20:00,284,0.0,0.0
2023-06-12 19:20:00,285,161.0,100.0
2023-06-12 19:20:00,286,77.0,50.0
2023-06-12 19:20:00,287,0.0,0.0
2023-06-12 19:20:00,288,0.0,0.0
2023-06-12 19:20:00,289,0.0,0.0
2023-06-12 19:20:00,290,0.0,0.0
2023-06-12 19:20:00,291,97.666664,53.443253
2023-06-12 19:20:00,292,97.666664,52.996918
2023-06-12 19:20:00,293,0.0,0.0
2023-06-12 19:20:00,294,104.0,84.0
2023-06-12 19:20:00,299,188.0,133.0
2023-06-12 19:20:00,300,188.0,133.0
2023-06-12 19:20:00,301,183.5,133.0
2023-06-12 19:20:00,302,183.5,133.0
2023-06-12 19:20:00,303,204.0,128.999451
2023-06-12 19:20:00,304,204.0,128.999451
2023-06-12 19:20:00,305,384.0,310.000916
2023-06-12 19:20:00,306,365.0,297.007629
2023-06-12 19:20:00,307,304.504761,207.007019
2023-06-12 19:20:00,308,152.0,119.995728
2023-06-12 19:20:00,309,152.0,119.995728
2023-06-12 19:20:00,310,167.0,122.0
2023-06-12 19:20:00,311,154.5,119.995728
2023-06-12 19:20:00,312,154.5,119.995728
2023-06-12 19:20:00,313,168.0,122.0
2023-06-12 19:20:00,314,155.5,119.995728
2023-06-12 19:20:00,315,155.5,119.995728
2023-06-12 19:20:00,316,173.0,122.0
2023-06-12 19:20:00,317,0.0,0.0
2023-06-12 19:20:00,318,0.0,0.0
2023-06-12 19:20:00,319,0.0,0.0
2023-06-12 19:20:00,320,0.0,0.0
2023-06-12 19:20:00,321,0.0,0.0
2023-06-12 19:20:00,322,0.0,0.0
2023-06-12 19:20:00,323,169.0,122.0
2023-06-12 19:20:00,324,169.0,122.0
2023-06-12 19:20:00,325,176.0,136.0
2023-06-12 19:20:00,326,144.730209,135.0
2023-06-12 19:20:00,327,142.775101,135.0
2023-06-12 19:20:00,328,178.0,150.0
2023-06-12 19:20:00,329,0.0,0.0
2023-06-12 19:20:00,330,0.0,0.0
2023-06-12 19:20:00,331,815.968628,645.506897
2023-06-12 19:20:00,332,0.0,0.0
2023-06-12 19:20:00,333,0.0,0.0
2023-06-12 19:20:00,334,71.0,50.99826
2023-06-12 19:20:00,335,71.0,50.99826
2023-06-12 19:20:00,336,47.0,47.0
2023-06-12 19:20:00,337,42.5,42.5
2023-06-12 19:20:00,338,42.5,42.5
2023-06-12 19:20:00,339,29.0,29.0
2023-06-12 19:20:00,340,818.0,679.53064
2023-06-12 19:20:00,341,817.0,675.672485
2023-06-12 19:20:00,342,166.0,135.0
2023-06-12 19:20:00,343,0.0,0.0
2023-06-12 19:20:00,344,99.0,59.997864
2023-06-12 19:20:00,345,0.0,0.0
2023-06-12 19:20:00,346,0.0,0.0
2023-06-12 19:20:00,347,163.0,163.0
2023-06-12 19:20:00,348,156.666672,119.991135
2023-06-12 19:20:00,349,0.0,0.0
2023-06-12 19:20:00,350,156.666672,119.991135
2023-06-12 19:20:00,351,189.333344,119.991135
2023-06-12 19:20:00,352,0.0,0.0
2023-06-12 19:20:00,353,0.0,0.0
2023-06-12 19:20:00,354,0.0,0.0
2023-06-12 19:20:00,355,0.0,0.0
2023-06-12 19:20:00,356,25.0,10.0
2023-06-12 19:20:00,357,26.5,10.0
2023-06-12 19:20:00,358,0.0,0.0
2023-06-12 19:20:00,359,10.0,10.0
2023-06-12 19:20:00,360,16.0,7.0
2023-06-12 19:20:00,361,16.0,7.0
2023-06-12 19:20:00,362,16.0,7.0
2023-06-12 19:20:00,363,16.0,10.0
2023-06-12 19:20:00,364,771.056763,665.0
2023-06-12 19:20:00,365,0.0,0.0
2023-06-12 19:20:00,366,0.0,0.0
2023-06-12 19:20:00,367,401.214233,355.0
2023-06-12 19:20:00,368,0.0,0.0
2023-06-12 19:20:00,369,0.0,0.0
2023-06-12 19:20:00,370,0.0,0.0
2023-06-12 19:20:00,371,0.0,0.0
2023-06-12 19:20:00,372,0.0,0.0
2023-06-12 19:20:00,373,0.0,0.0
2023-06-12 19:20:00,374,0.0,0.0
2023-06-12 19:20:00,375,0.0,0.0
2023-06-12 19:20:00,376,191.0,116.662704
2023-06-12 19:20:00,377,191.0,116.662704
2023-06-12 19:20:00,378,198.0,120.0
2023-06-12 19:20:00,379,40.0,40.0
2023-06-12 19:20:00,380,40.0,40.0
2023-06-12 19:20:00,381,30.0,26.0
2023-06-12 19:20:00,382,165.0,129.972046
2023-06-12 19:20:00,383,165.0,129.972046
2023-06-12 19:20:00,384,164.0,129.972046
2023-06-12 19:20:00,385,276.5,188.018433
2023-06-12 19:20:00,386,276.5,187.514893
2023-06-12 19:20:00,387,275.0,204.0
2023-06-12 19:20:00,388,0.0,0.0
2023-06-12 19:20:00,389,0.0,0.0
2023-06-12 19:20:00,390,0.0,0.0
2023-06-12 19:20:00,419,292.0,160.002441
2023-06-12 19:20:00,420,292.0,160.002441
2023-06-12 19:20:00,421,268.0,160.002441
2023-06-12 19:20:00,422,261.0,186.0
2023-06-12 19:20:00,423,261.0,186.0
2023-06-12 19:20:00,432,304.0,220.0
2023-06-12 19:20:00,433,388.028107,267.0
2023-06-12 19:20:00,434,276.5,189.016327
2023-06-12 19:20:00,435,276.5,189.016327
2023-06-12 19:20:00,436,279.0,189.016327
2023-06-12 19:20:00,437,279.0,189.016327
2023-06-12 19:20:00,438,280.0,206.0
2023-06-12 19:20:00,439,282.0,206.0
2023-06-12 19:20:00,440,0.0,0.0
2023-06-12 19:20:00,441,0.0,0.0
2023-06-12 19:20:00,442,0.0,0.0
2023-06-12 19:20:00,443,0.0,0.0
2023-06-12 19:20:00,444,0.0,0.0
2023-06-12 19:20:00,450,226.0,222.0
2023-06-12 19:20:00,451,114.0,114.0
2023-06-12 19:20:00,452,246.0,242.0
2023-06-12 19:20:00,453,114.0,114.0
2023-06-12 19:20:00,459,391.730286,276.0
2023-06-12 19:20:00,467,10.75862,5.000153
2023-06-12 19:20:00,468,10.75862,4.000366
2023-06-12 19:20:00,469,0.0,0.0
2023-06-12 19:20:00,471,4.229095,0.0
2023-06-12 19:20:00,472,238.0,180.0
2023-06-12 19:20:00,473,120.0,90.0
2023-06-12 19:20:00,474,225.0,180.0
2023-06-12 19:20:00,475,128.0,90.0
2023-06-12 19:20:00,477,246.5,173.994461
2023-06-12 19:20:00,478,246.5,173.994461
2023-06-12 19:20:00,479,255.0,173.994461
2023-06-12 19:20:00,480,246.5,173.994461
2023-06-12 19:20:00,481,246.5,173.994461
2023-06-12 19:20:00,482,255.0,173.994461
2023-06-12 19:20:00,485,0.0,0.0
2023-06-12 19:20:00,486,36.0,18.001099
2023-06-12 19:20:00,487,0.0,0.0
2023-06-12 19:20:00,488,0.0,0.0
2023-06-12 19:20:00,489,999.0,795.0
2023-06-12 19:20:00,490,1002.0,795.0
2023-06-12 19:20:00,491,969.0,791.0
2023-06-12 19:20:00,492,0.0,0.0
2023-06-12 19:20:00,493,994.0,795.0
2023-06-12 19:20:00,494,992.0,795.0
2023-06-12 19:20:00,495,0.0,0.0
2023-06-12 19:20:00,496,299.999908,200.0
2023-06-12 19:20:00,497,0.0,0.0
2023-06-12 19:20:00,498,0.0,0.0
2023-06-12 19:20:00,499,357.0,265.0
2023-06-12 19:20:00,501,291.5,167.006409
2023-06-12 19:20:00,502,212.170776,212.170776
2023-06-12 19:20:00,503,289.0,204.0
2023-06-12 19:20:00,507,0.0,0.0
2023-06-12 19:20:00,508,0.0,0.0
2023-06-12 19:20:00,511,0.0,0.0
2023-06-12 19:20:00,512,0.0,0.0
2023-06-12 19:20:00,513,338.0,150.0
2023-06-12 19:20:00,514,134.0,120.0
2023-06-12 19:20:00,516,850.012939,749.988525
2023-06-12 19:20:00,521,939.0,758.845276
2023-06-12 19:20:00,522,939.0,751.773926
2023-06-12 19:20:00,523,0.0,0.0
2023-06-12 19:20:00,524,0.0,0.0
2023-06-12 19:20:00,525,0.0,0.0
2023-06-12 19:20:00,526,237.353149,131.0
2023-06-12 19:20:00,527,1357.0,1058.099976
2023-06-12 19:20:00,528,131.0,131.0
2023-06-12 19:20:00,529,860.192322,636.992065
2023-06-12 19:20:00,530,860.192322,628.523682
2023-06-12 19:20:00,533,0.0,0.0
2023-06-12 19:20:00,534,0.0,0.0
2023-06-12 19:20:00,535,0.0,0.0
2023-06-12 19:20:00,536,97.666664,33.5
2023-06-12 19:20:00,537,97.666664,33.5
2023-06-12 19:20:00,538,104.666672,84.0
2023-06-12 19:20:00,539,342.0,174.0
2023-06-12 19:20:00,540,166.0,87.0
2023-06-12 19:20:00,541,0.0,0.0
2023-06-12 19:20:00,542,0.0,0.0
2023-06-12 19:20:00,544,0.0,0.0
2023-06-12 19:20:00,545,1012.0,795.0
2023-06-12 19:20:00,546,350.0,200.0
2023-06-12 19:20:00,547,397.0,200.0
2023-06-12 19:20:00,548,302.0,242.0
2023-06-12 19:20:00,549,30.390228,0.0
2023-06-12 19:20:00,550,0.0,0.0
2023-06-12 19:20:00,552,0.0,0.0
2023-06-12 19:20:00,553,0.0,0.0
2023-06-12 19:25:00,1,0.0,0.0
2023-06-12 19:25:00,2,0.0,0.0
2023-06-12 19:25:00,3,0.0,0.0
2023-06-12 19:25:00,4,418.008392,364.991486
2023-06-12 19:25:00,5,416.079803,364.991486
2023-06-12 19:25:00,6,0.0,0.0
2023-06-12 19:25:00,7,0.0,0.0
2023-06-12 19:25:00,8,416.971741,364.991486
2023-06-12 19:25:00,9,479.79837,364.917023
2023-06-12 19:25:00,10,476.996368,364.371613
2023-06-12 19:25:00,11,0.0,0.0
2023-06-12 19:25:00,12,350.0,200.0
2023-06-12 19:25:00,15,522.0,474.737061
2023-06-12 19:25:00,16,524.0,475.446625
2023-06-12 19:25:00,17,461.901428,421.901428
2023-06-12 19:25:00,18,0.0,0.0
2023-06-12 19:25:00,27,615.0,615.0
2023-06-12 19:25:00,28,612.0,612.0
2023-06-12 19:25:00,29,612.0,612.0
2023-06-12 19:25:00,33,0.0,0.0
2023-06-12 19:25:00,36,998.0,795.0
2023-06-12 19:25:00,37,992.0,795.0
2023-06-12 19:25:00,43,368.0,281.0
2023-06-12 19:25:00,46,506.0,445.009064
2023-06-12 19:25:00,47,462.986359,409.996735
2023-06-12 19:25:00,48,462.713654,409.897614
2023-06-12 19:25:00,49,0.0,0.0
2023-06-12 19:25:00,50,0.0,0.0
2023-06-12 19:25:00,51,463.0,405.012726
2023-06-12 19:25:00,52,0.0,0.0
2023-06-12 19:25:00,53,0.0,0.0
2023-06-12 19:25:00,54,0.0,0.0
2023-06-12 19:25:00,55,0.0,0.0
2023-06-12 19:25:00,56,0.0,0.0
2023-06-12 19:25:00,57,0.0,0.0
2023-06-12 19:25:00,58,0.0,0.0
2023-06-12 19:25:00,59,0.0,0.0
2023-06-12 19:25:00,60,0.0,0.0
2023-06-12 19:25:00,61,463.0,280.0
2023-06-12 19:25:00,62,0.0,0.0
2023-06-12 19:25:00,63,0.0,0.0
2023-06-12 19:25:00,64,405.649994,326.612518
2023-06-12 19:25:00,65,0.0,0.0
2023-06-12 19:25:00,66,406.503998,372.083282
2023-06-12 19:25:00,67,379.422882,280.0
2023-06-12 19:25:00,68,407.358002,343.865021
2023-06-12 19:25:00,69,830.27124,670.220703
2023-06-12 19:25:00,70,835.135315,835.135315
2023-06-12 19:25:00,71,0.0,0.0
2023-06-12 19:25:00,72,40.0,25.002136
2023-06-12 19:25:00,73,0.0,0.0
2023-06-12 19:25:00,74,0.0,0.0
2023-06-12 19:25:00,75,0.0,0.0
2023-06-12 19:25:00,76,0.0,0.0
2023-06-12 19:25:00,77,0.0,0.0
2023-06-12 19:25:00,78,0.0,0.0
2023-06-12 19:25:00,79,0.0,0.0
2023-06-12 19:25:00,80,0.0,0.0
2023-06-12 19:25:00,83,420.493134,363.792908
2023-06-12 19:25:00,84,0.0,0.0
2023-06-12 19:25:00,85,449.845184,392.371674
2023-06-12 19:25:00,86,0.0,0.0
2023-06-12 19:25:00,87,467.0,390.026825
2023-06-12 19:25:00,88,0.0,0.0
2023-06-12 19:25:00,89,455.993927,380.018097
2023-06-12 19:25:00,90,457.0,380.018097
2023-06-12 19:25:00,91,789.835693,750.0
2023-06-12 19:25:00,92,705.829102,635.0
2023-06-12 19:25:00,95,0.0,0.0
2023-06-12 19:25:00,96,0.0,0.0
2023-06-12 19:25:00,97,0.0,0.0
2023-06-12 19:25:00,98,0.0,0.0
2023-06-12 19:25:00,99,358.315491,261.0
2023-06-12 19:25:00,100,0.0,0.0
2023-06-12 19:25:00,101,0.0,0.0
2023-06-12 19:25:00,102,0.0,0.0
2023-06-12 19:25:00,103,0.0,0.0
2023-06-12 19:25:00,104,0.0,0.0
2023-06-12 19:25:00,105,0.0,0.0
2023-06-12 19:25:00,106,0.0,0.0
2023-06-12 19:25:00,107,0.0,0.0
2023-06-12 19:25:00,108,0.0,0.0
2023-06-12 19:25:00,112,0.0,0.0
2023-06-12 19:25:00,113,40.0,30.0
2023-06-12 19:25:00,114,10.0,9.0
2023-06-12 19:25:00,115,921.0,755.221802
2023-06-12 19:25:00,116,917.99292,751.788635
2023-06-12 19:25:00,117,0.0,0.0
2023-06-12 19:25:00,118,0.0,0.0
2023-06-12 19:25:00,119,0.0,0.0
2023-06-12 19:25:00,120,0.0,0.0
2023-06-12 19:25:00,126,0.0,0.0
2023-06-12 19:25:00,127,8.0,8.0
2023-06-12 19:25:00,128,1001.0,750.0
2023-06-12 19:25:00,129,996.0,750.0
2023-06-12 19:25:00,130,0.0,0.0
2023-06-12 19:25:00,131,988.0,718.0
2023-06-12 19:25:00,132,950.0,758.0
2023-06-12 19:25:00,133,973.0,755.0
2023-06-12 19:25:00,134,269.284302,259.284302
2023-06-12 19:25:00,135,291.0,230.886414
2023-06-12 19:25:00,136,158.5,109.996994
2023-06-12 19:25:00,137,158.5,109.996994
2023-06-12 19:25:00,138,183.0,121.0
2023-06-12 19:25:00,139,287.5,200.0
2023-06-12 19:25:00,140,287.5,200.0
2023-06-12 19:25:00,141,272.0,188.0
2023-06-12 19:25:00,142,175.0,88.0
2023-06-12 19:25:00,143,175.0,89.143059
2023-06-12 19:25:00,144,184.0,104.0
2023-06-12 19:25:00,145,165.0,88.436272
2023-06-12 19:25:00,146,165.0,88.436272
2023-06-12 19:25:00,147,173.0,104.0
2023-06-12 19:25:00,150,38.5,37.0
2023-06-12 19:25:00,151,0.0,0.0
2023-06-12 19:25:00,152,18.5,12.0
2023-06-12 19:25:00,153,0.0,0.0
2023-06-12 19:25:00,154,235.0,141.003876
2023-06-12 19:25:00,155,122.0,70.501938
2023-06-12 19:25:00,156,392.994415,350.0
2023-06-12 19:25:00,158,0.0,0.0
2023-06-12 19:25:00,159,0.0,0.0
2023-06-12 19:25:00,160,0.0,0.0
2023-06-12 19:25:00,161,0.0,0.0
2023-06-12 19:25:00,162,299.998077,220.003342
2023-06-12 19:25:00,166,0.0,0.0
2023-06-12 19:25:00,167,0.0,0.0
2023-06-12 19:25:00,168,0.0,0.0
2023-06-12 19:25:00,169,0.0,0.0
2023-06-12 19:25:00,170,0.0,0.0
2023-06-12 19:25:00,171,0.0,0.0
2023-06-12 19:25:00,172,0.0,0.0
2023-06-12 19:25:00,173,0.0,0.0
2023-06-12 19:25:00,174,0.0,0.0
2023-06-12 19:25:00,175,293.0,162.0
2023-06-12 19:25:00,176,293.0,163.609711
2023-06-12 19:25:00,177,296.0,216.0
2023-06-12 19:25:00,178,0.0,0.0
2023-06-12 19:25:00,179,0.0,0.0
2023-06-12 19:25:00,180,0.0,0.0
2023-06-12 19:25:00,181,155.5,119.995728
2023-06-12 19:25:00,182,155.5,119.995728
2023-06-12 19:25:00,183,180.0,120.0
2023-06-12 19:25:00,184,152.0,119.995728
2023-06-12 19:25:00,185,152.0,114.0
2023-06-12 19:25:00,186,182.0,122.0
2023-06-12 19:25:00,187,159.5,119.995728
2023-06-12 19:25:00,188,159.5,119.995728
2023-06-12 19:25:00,189,182.0,120.0
2023-06-12 19:25:00,190,1000.0,795.0
2023-06-12 19:25:00,191,1000.0,795.0
2023-06-12 19:25:00,193,16.999903,11.999903
2023-06-12 19:25:00,194,16.999903,11.999903
2023-06-12 19:25:00,195,0.0,0.0
2023-06-12 19:25:00,196,0.0,0.0
2023-06-12 19:25:00,197,0.0,0.0
2023-06-12 19:25:00,198,0.0,0.0
2023-06-12 19:25:00,200,0.0,0.0
2023-06-12 19:25:00,207,0.0,0.0
2023-06-12 19:25:00,208,0.0,0.0
2023-06-12 19:25:00,209,0.0,0.0
2023-06-12 19:25:00,210,0.0,0.0
2023-06-12 19:25:00,211,0.0,0.0
2023-06-12 19:25:00,212,0.0,0.0
2023-06-12 19:25:00,213,0.0,0.0
2023-06-12 19:25:00,214,71.054413,71.0
2023-06-12 19:25:00,215,73.004547,71.0
2023-06-12 19:25:00,216,67.0,67.0
2023-06-12 19:25:00,217,0.0,0.0
2023-06-12 19:25:00,218,27.0,20.99826
2023-06-12 19:25:00,219,0.0,0.0
2023-06-12 19:25:00,220,0.0,0.0
2023-06-12 19:25:00,231,0.0,0.0
2023-06-12 19:25:00,232,0.0,0.0
2023-06-12 19:25:00,233,0.0,0.0
2023-06-12 19:25:00,234,0.0,0.0
2023-06-12 19:25:00,237,0.0,0.0
2023-06-12 19:25:00,238,0.0,0.0
2023-06-12 19:25:00,240,284.0,200.0
2023-06-12 19:25:00,241,138.0,100.0
2023-06-12 19:25:00,242,0.0,0.0
2023-06-12 19:25:00,243,0.0,0.0
2023-06-12 19:25:00,244,0.0,0.0
2023-06-12 19:25:00,247,0.0,0.0
2023-06-12 19:25:00,248,0.0,0.0
2023-06-12 19:25:00,249,0.0,0.0
2023-06-12 19:25:00,250,160.0,99.279175
2023-06-12 19:25:00,251,160.0,99.498901
2023-06-12 19:25:00,252,180.0,130.0
2023-06-12 19:25:00,253,0.0,0.0
2023-06-12 19:25:00,254,0.0,0.0
2023-06-12 19:25:00,255,247.5,175.0
2023-06-12 19:25:00,256,247.5,175.0
2023-06-12 19:25:00,257,263.0,222.0
2023-06-12 19:25:00,258,253.0,172.002289
2023-06-12 19:25:00,259,253.0,172.002289
2023-06-12 19:25:00,260,243.0,212.0
2023-06-12 19:25:00,264,10.0,5.000229
2023-06-12 19:25:00,265,0.0,0.0
2023-06-12 19:25:00,266,298.41449,230.0
2023-06-12 19:25:00,267,0.0,0.0
2023-06-12 19:25:00,268,0.0,0.0
2023-06-12 19:25:00,269,0.0,0.0
2023-06-12 19:25:00,270,0.0,0.0
2023-06-12 19:25:00,271,0.0,0.0
2023-06-12 19:25:00,272,0.0,0.0
2023-06-12 19:25:00,273,0.0,0.0
2023-06-12 19:25:00,274,0.0,0.0
2023-06-12 19:25:00,275,26.397091,0.0
2023-06-12 19:25:00,276,74.0,50.0
2023-06-12 19:25:00,277,0.0,0.0
2023-06-12 19:25:00,278,0.0,0.0
2023-06-12 19:25:00,279,0.0,0.0
2023-06-12 19:25:00,280,0.0,0.0
2023-06-12 19:25:00,281,0.0,0.0
2023-06-12 19:25:00,282,0.0,0.0
2023-06-12 19:25:00,283,0.0,0.0
2023-06-12 19:25:00,284,0.0,0.0
2023-06-12 19:25:00,285,161.0,100.0
2023-06-12 19:25:00,286,77.0,50.0
2023-06-12 19:25:00,287,0.0,0.0
2023-06-12 19:25:00,288,0.0,0.0
2023-06-12 19:25:00,289,0.0,0.0
2023-06-12 19:25:00,290,0.0,0.0
2023-06-12 19:25:00,291,97.666664,53.443253
2023-06-12 19:25:00,292,97.666664,53.025528
2023-06-12 19:25:00,293,0.0,0.0
2023-06-12 19:25:00,294,104.0,84.0
2023-06-12 19:25:00,299,188.0,133.0
2023-06-12 19:25:00,300,188.0,133.0
2023-06-12 19:25:00,301,183.5,133.0
2023-06-12 19:25:00,302,183.5,133.0
2023-06-12 19:25:00,303,204.0,128.999451
2023-06-12 19:25:00,304,204.0,128.999451
2023-06-12 19:25:00,305,384.0,310.000916
2023-06-12 19:25:00,306,365.0,297.007629
2023-06-12 19:25:00,307,303.915253,207.007019
2023-06-12 19:25:00,308,152.0,119.995728
2023-06-12 19:25:00,309,152.0,119.995728
2023-06-12 19:25:00,310,167.0,122.0
2023-06-12 19:25:00,311,154.5,119.995728
2023-06-12 19:25:00,312,154.5,119.995728
2023-06-12 19:25:00,313,168.0,122.0
2023-06-12 19:25:00,314,155.5,119.995728
2023-06-12 19:25:00,315,155.5,119.995728
2023-06-12 19:25:00,316,173.0,122.0
2023-06-12 19:25:00,317,0.0,0.0
2023-06-12 19:25:00,318,0.0,0.0
2023-06-12 19:25:00,319,0.0,0.0
2023-06-12 19:25:00,320,0.0,0.0
2023-06-12 19:25:00,321,0.0,0.0
2023-06-12 19:25:00,322,0.0,0.0
2023-06-12 19:25:00,323,169.0,122.0
2023-06-12 19:25:00,324,169.0,122.0
2023-06-12 19:25:00,325,176.0,136.0
2023-06-12 19:25:00,326,146.685287,135.0
2023-06-12 19:25:00,327,142.918167,135.0
2023-06-12 19:25:00,328,178.0,150.0
2023-06-12 19:25:00,329,0.0,0.0
2023-06-12 19:25:00,330,0.0,0.0
2023-06-12 19:25:00,331,815.968628,647.352173
2023-06-12 19:25:00,332,0.0,0.0
2023-06-12 19:25:00,333,0.0,0.0
2023-06-12 19:25:00,334,71.0,50.99826
2023-06-12 19:25:00,335,71.0,50.99826
2023-06-12 19:25:00,336,47.0,47.0
2023-06-12 19:25:00,337,42.5,42.5
2023-06-12 19:25:00,338,42.5,42.5
2023-06-12 19:25:00,339,29.0,29.0
2023-06-12 19:25:00,340,818.0,679.738037
2023-06-12 19:25:00,341,817.0,676.004395
2023-06-12 19:25:00,342,166.0,135.0
2023-06-12 19:25:00,343,0.0,0.0
2023-06-12 19:25:00,344,99.0,59.997864
2023-06-12 19:25:00,345,0.0,0.0
2023-06-12 19:25:00,346,0.0,0.0
2023-06-12 19:25:00,347,163.0,163.0
2023-06-12 19:25:00,348,156.666672,119.991135
2023-06-12 19:25:00,349,0.0,0.0
2023-06-12 19:25:00,350,156.666672,119.991135
2023-06-12 19:25:00,351,189.333344,119.991135
2023-06-12 19:25:00,352,0.0,0.0
2023-06-12 19:25:00,353,0.0,0.0
2023-06-12 19:25:00,354,0.0,0.0
2023-06-12 19:25:00,355,0.0,0.0
2023-06-12 19:25:00,356,25.0,10.0
2023-06-12 19:25:00,357,26.5,10.0
2023-06-12 19:25:00,358,0.0,0.0
2023-06-12 19:25:00,359,10.0,10.0
2023-06-12 19:25:00,360,16.0,7.0
2023-06-12 19:25:00,361,16.0,7.0
2023-06-12 19:25:00,362,16.0,7.0
2023-06-12 19:25:00,363,16.0,10.0
2023-06-12 19:25:00,364,771.056763,665.0
2023-06-12 19:25:00,365,0.0,0.0
2023-06-12 19:25:00,366,0.0,0.0
2023-06-12 19:25:00,367,401.214233,355.0
2023-06-12 19:25:00,368,0.0,0.0
2023-06-12 19:25:00,369,0.0,0.0
2023-06-12 19:25:00,370,0.0,0.0
2023-06-12 19:25:00,371,0.0,0.0
2023-06-12 19:25:00,372,0.0,0.0
2023-06-12 19:25:00,373,0.0,0.0
2023-06-12 19:25:00,374,0.0,0.0
2023-06-12 19:25:00,375,0.0,0.0
2023-06-12 19:25:00,376,191.0,116.662704
2023-06-12 19:25:00,377,191.0,116.662704
2023-06-12 19:25:00,378,198.0,120.0
2023-06-12 19:25:00,379,40.0,40.0
2023-06-12 19:25:00,380,40.0,40.0
2023-06-12 19:25:00,381,30.0,26.0
2023-06-12 19:25:00,382,165.0,129.972046
2023-06-12 19:25:00,383,165.0,129.972046
2023-06-12 19:25:00,384,164.0,129.972046
2023-06-12 19:25:00,385,276.5,188.018433
2023-06-12 19:25:00,386,276.5,188.55249
2023-06-12 19:25:00,387,275.0,204.0
2023-06-12 19:25:00,388,0.0,0.0
2023-06-12 19:25:00,389,0.0,0.0
2023-06-12 19:25:00,390,0.0,0.0
2023-06-12 19:25:00,419,292.0,160.002441
2023-06-12 19:25:00,420,292.0,160.002441
2023-06-12 19:25:00,421,268.0,160.002441
2023-06-12 19:25:00,422,261.0,186.0
2023-06-12 19:25:00,423,261.0,186.0
2023-06-12 19:25:00,432,304.0,220.0
2023-06-12 19:25:00,433,388.491516,267.0
2023-06-12 19:25:00,434,276.5,189.016327
2023-06-12 19:25:00,435,276.5,189.016327
2023-06-12 19:25:00,436,279.0,189.016327
2023-06-12 19:25:00,437,279.0,189.016327
2023-06-12 19:25:00,438,280.0,206.0
2023-06-12 19:25:00,439,282.0,206.0
2023-06-12 19:25:00,440,0.0,0.0
2023-06-12 19:25:00,441,0.0,0.0
2023-06-12 19:25:00,442,0.0,0.0
2023-06-12 19:25:00,443,0.0,0.0
2023-06-12 19:25:00,444,0.0,0.0
2023-06-12 19:25:00,450,226.0,222.0
2023-06-12 19:25:00,451,114.0,114.0
2023-06-12 19:25:00,452,246.0,242.0
2023-06-12 19:25:00,453,114.0,114.0
2023-06-12 19:25:00,459,395.084015,276.0
2023-06-12 19:25:00,467,10.75862,5.000153
2023-06-12 19:25:00,468,10.75862,4.000366
2023-06-12 19:25:00,469,0.0,0.0
2023-06-12 19:25:00,471,4.392557,0.0
2023-06-12 19:25:00,472,238.0,180.0
2023-06-12 19:25:00,473,120.0,90.0
2023-06-12 19:25:00,474,225.0,180.0
2023-06-12 19:25:00,475,128.0,90.0
2023-06-12 19:25:00,477,246.5,173.994461
2023-06-12 19:25:00,478,246.5,173.994461
2023-06-12 19:25:00,479,255.0,173.994461
2023-06-12 19:25:00,480,246.5,173.994461
2023-06-12 19:25:00,481,246.5,173.994461
2023-06-12 19:25:00,482,255.0,173.994461
2023-06-12 19:25:00,485,0.0,0.0
2023-06-12 19:25:00,486,36.0,18.001099
2023-06-12 19:25:00,487,0.0,0.0
2023-06-12 19:25:00,488,0.0,0.0
2023-06-12 19:25:00,489,999.0,795.0
2023-06-12 19:25:00,490,1002.0,795.0
2023-06-12 19:25:00,491,969.0,791.0
2023-06-12 19:25:00,492,0.0,0.0
2023-06-12 19:25:00,493,994.0,795.0
2023-06-12 19:25:00,494,992.0,795.0
2023-06-12 19:25:00,495,0.0,0.0
2023-06-12 19:25:00,496,299.999908,200.0
2023-06-12 19:25:00,497,0.0,0.0
2023-06-12 19:25:00,498,0.0,0.0
2023-06-12 19:25:00,499,357.0,265.0
2023-06-12 19:25:00,501,291.5,167.006409
2023-06-12 19:25:00,502,167.0,167.0
2023-06-12 19:25:00,503,289.0,204.0
2023-06-12 19:25:00,507,0.0,0.0
2023-06-12 19:25:00,508,0.0,0.0
2023-06-12 19:25:00,511,0.0,0.0
2023-06-12 19:25:00,512,0.0,0.0
2023-06-12 19:25:00,513,338.0,150.0
2023-06-12 19:25:00,514,134.0,120.0
2023-06-12 19:25:00,516,850.012939,749.988525
2023-06-12 19:25:00,521,939.0,766.690857
2023-06-12 19:25:00,522,939.0,758.65741
2023-06-12 19:25:00,523,0.0,0.0
2023-06-12 19:25:00,524,0.0,0.0
2023-06-12 19:25:00,525,0.0,0.0
2023-06-12 19:25:00,526,235.934021,131.0
2023-06-12 19:25:00,527,1357.0,1058.099976
2023-06-12 19:25:00,528,131.0,131.0
2023-06-12 19:25:00,529,860.192322,630.490967
2023-06-12 19:25:00,530,860.192322,630.562744
2023-06-12 19:25:00,533,0.0,0.0
2023-06-12 19:25:00,534,0.0,0.0
2023-06-12 19:25:00,535,0.0,0.0
2023-06-12 19:25:00,536,97.666664,33.5
2023-06-12 19:25:00,537,97.666664,33.5
2023-06-12 19:25:00,538,104.666672,84.0
2023-06-12 19:25:00,539,342.0,174.0
2023-06-12 19:25:00,540,166.0,87.0
2023-06-12 19:25:00,541,0.0,0.0
2023-06-12 19:25:00,542,0.0,0.0
2023-06-12 19:25:00,544,0.0,0.0
2023-06-12 19:25:00,545,1012.0,795.0
2023-06-12 19:25:00,546,350.0,200.0
2023-06-12 19:25:00,547,397.0,200.0
2023-06-12 19:25:00,548,302.0,242.0
2023-06-12 19:25:00,549,30.55657,0.0
2023-06-12 19:25:00,550,0.0,0.0
2023-06-12 19:25:00,552,0.0,0.0
2023-06-12 19:25:00,553,0.0,0.0
2023-06-12 19:30:00,1,0.0,0.0
2023-06-12 19:30:00,2,0.0,0.0
2023-06-12 19:30:00,3,0.0,0.0
2023-06-12 19:30:00,4,411.360504,364.991486
2023-06-12 19:30:00,5,404.862854,364.991486
2023-06-12 19:30:00,6,0.0,0.0
2023-06-12 19:30:00,7,0.0,0.0
2023-06-12 19:30:00,8,409.715149,364.991486
2023-06-12 19:30:00,9,479.79837,364.917023
2023-06-12 19:30:00,10,476.996368,364.371613
2023-06-12 19:30:00,11,0.0,0.0
2023-06-12 19:30:00,12,350.0,200.0
2023-06-12 19:30:00,15,522.0,475.714233
2023-06-12 19:30:00,16,524.0,469.441681
2023-06-12 19:30:00,17,461.661713,421.661713
2023-06-12 19:30:00,18,0.0,0.0
2023-06-12 19:30:00,27,615.0,615.0
2023-06-12 19:30:00,28,612.0,612.0
2023-06-12 19:30:00,29,612.0,612.0
2023-06-12 19:30:00,33,0.0,0.0
2023-06-12 19:30:00,36,998.0,795.0
2023-06-12 19:30:00,37,992.0,795.0
2023-06-12 19:30:00,43,368.0,281.0
2023-06-12 19:30:00,46,506.0,445.009064
2023-06-12 19:30:00,47,462.986359,409.996735
2023-06-12 19:30:00,48,462.713654,409.897614
2023-06-12 19:30:00,49,0.0,0.0
2023-06-12 19:30:00,50,0.0,0.0
2023-06-12 19:30:00,51,463.0,405.012726
2023-06-12 19:30:00,52,0.0,0.0
2023-06-12 19:30:00,53,0.0,0.0
2023-06-12 19:30:00,54,0.0,0.0
2023-06-12 19:30:00,55,0.0,0.0
2023-06-12 19:30:00,56,0.0,0.0
2023-06-12 19:30:00,57,0.0,0.0
2023-06-12 19:30:00,58,0.0,0.0
2023-06-12 19:30:00,59,0.0,0.0
2023-06-12 19:30:00,60,0.0,0.0
2023-06-12 19:30:00,61,463.0,280.0
2023-06-12 19:30:00,62,0.0,0.0
2023-06-12 19:30:00,63,0.0,0.0
2023-06-12 19:30:00,64,405.649994,308.598511
2023-06-12 19:30:00,65,0.0,0.0
2023-06-12 19:30:00,66,406.503998,372.083282
2023-06-12 19:30:00,67,379.422882,280.0
2023-06-12 19:30:00,68,407.358002,343.865021
2023-06-12 19:30:00,69,830.27124,670.220703
2023-06-12 19:30:00,70,835.135315,835.135315
2023-06-12 19:30:00,71,0.0,0.0
2023-06-12 19:30:00,72,40.0,25.002136
2023-06-12 19:30:00,73,0.0,0.0
2023-06-12 19:30:00,74,0.0,0.0
2023-06-12 19:30:00,75,0.0,0.0
2023-06-12 19:30:00,76,0.0,0.0
2023-06-12 19:30:00,77,0.0,0.0
2023-06-12 19:30:00,78,0.0,0.0
2023-06-12 19:30:00,79,0.0,0.0
2023-06-12 19:30:00,80,0.0,0.0
2023-06-12 19:30:00,83,420.493134,365.190033
2023-06-12 19:30:00,84,0.0,0.0
2023-06-12 19:30:00,85,449.845184,391.303223
2023-06-12 19:30:00,86,0.0,0.0
2023-06-12 19:30:00,87,467.0,379.984802
2023-06-12 19:30:00,88,0.0,0.0
2023-06-12 19:30:00,89,455.993927,380.018097
2023-06-12 19:30:00,90,457.0,380.018097
2023-06-12 19:30:00,91,789.835693,750.0
2023-06-12 19:30:00,92,705.829102,635.0
2023-06-12 19:30:00,95,0.0,0.0
2023-06-12 19:30:00,96,0.0,0.0
2023-06-12 19:30:00,97,0.0,0.0
2023-06-12 19:30:00,98,0.0,0.0
2023-06-12 19:30:00,99,361.289368,261.0
2023-06-12 19:30:00,100,0.0,0.0
2023-06-12 19:30:00,101,0.0,0.0
2023-06-12 19:30:00,102,0.0,0.0
2023-06-12 19:30:00,103,0.0,0.0
2023-06-12 19:30:00,104,0.0,0.0
2023-06-12 19:30:00,105,0.0,0.0
2023-06-12 19:30:00,106,0.0,0.0
2023-06-12 19:30:00,107,0.0,0.0
2023-06-12 19:30:00,108,0.0,0.0
2023-06-12 19:30:00,112,0.0,0.0
2023-06-12 19:30:00,113,40.0,30.0
2023-06-12 19:30:00,114,10.0,9.0
2023-06-12 19:30:00,115,921.0,755.438904
2023-06-12 19:30:00,116,917.99292,752.807007
2023-06-12 19:30:00,117,0.0,0.0
2023-06-12 19:30:00,118,0.0,0.0
2023-06-12 19:30:00,119,0.0,0.0
2023-06-12 19:30:00,120,0.0,0.0
2023-06-12 19:30:00,126,0.0,0.0
2023-06-12 19:30:00,127,8.0,8.0
2023-06-12 19:30:00,128,1001.0,750.0
2023-06-12 19:30:00,129,996.0,750.0
2023-06-12 19:30:00,130,0.0,0.0
2023-06-12 19:30:00,131,988.0,718.0
2023-06-12 19:30:00,132,950.0,758.0
2023-06-12 19:30:00,133,973.0,755.0
2023-06-12 19:30:00,134,269.537506,259.537506
2023-06-12 19:30:00,135,291.0,234.046875
2023-06-12 19:30:00,136,158.5,109.996994
2023-06-12 19:30:00,137,158.5,109.996994
2023-06-12 19:30:00,138,183.0,121.0
2023-06-12 19:30:00,139,287.5,200.0
2023-06-12 19:30:00,140,287.5,200.0
2023-06-12 19:30:00,141,272.0,188.0
2023-06-12 19:30:00,142,175.0,88.0
2023-06-12 19:30:00,143,175.0,89.143059
2023-06-12 19:30:00,144,184.0,104.0
2023-06-12 19:30:00,145,165.0,88.436272
2023-06-12 19:30:00,146,165.0,88.436272
2023-06-12 19:30:00,147,173.0,104.0
2023-06-12 19:30:00,150,38.5,37.0
2023-06-12 19:30:00,151,0.0,0.0
2023-06-12 19:30:00,152,18.5,12.0
2023-06-12 19:30:00,153,0.0,0.0
2023-06-12 19:30:00,154,235.0,141.003876
2023-06-12 19:30:00,155,122.0,70.501938
2023-06-12 19:30:00,156,392.994415,350.0
2023-06-12 19:30:00,158,0.0,0.0
2023-06-12 19:30:00,159,0.0,0.0
2023-06-12 19:30:00,160,0.0,0.0
2023-06-12 19:30:00,161,0.0,0.0
2023-06-12 19:30:00,162,299.998077,220.003342
2023-06-12 19:30:00,166,0.0,0.0
2023-06-12 19:30:00,167,0.0,0.0
2023-06-12 19:30:00,168,0.0,0.0
2023-06-12 19:30:00,169,0.0,0.0
2023-06-12 19:30:00,170,0.0,0.0
2023-06-12 19:30:00,171,0.0,0.0
2023-06-12 19:30:00,172,0.0,0.0
2023-06-12 19:30:00,173,0.0,0.0
2023-06-12 19:30:00,174,0.0,0.0
2023-06-12 19:30:00,175,293.0,162.0
2023-06-12 19:30:00,176,293.0,163.895782
2023-06-12 19:30:00,177,296.0,216.0
2023-06-12 19:30:00,178,0.0,0.0
2023-06-12 19:30:00,179,0.0,0.0
2023-06-12 19:30:00,180,0.0,0.0
2023-06-12 19:30:00,181,155.5,119.995728
2023-06-12 19:30:00,182,155.5,119.995728
2023-06-12 19:30:00,183,180.0,120.0
2023-06-12 19:30:00,184,152.0,119.995728
2023-06-12 19:30:00,185,152.0,114.0
2023-06-12 19:30:00,186,182.0,122.0
2023-06-12 19:30:00,187,159.5,119.995728
2023-06-12 19:30:00,188,159.5,119.995728
2023-06-12 19:30:00,189,182.0,120.0
2023-06-12 19:30:00,190,1000.0,795.0
2023-06-12 19:30:00,191,1000.0,795.0
2023-06-12 19:30:00,193,16.999903,11.999903
2023-06-12 19:30:00,194,16.999903,11.999903
2023-06-12 19:30:00,195,0.0,0.0
2023-06-12 19:30:00,196,0.0,0.0
2023-06-12 19:30:00,197,0.0,0.0
2023-06-12 19:30:00,198,0.0,0.0
2023-06-12 19:30:00,200,0.0,0.0
2023-06-12 19:30:00,207,0.0,0.0
2023-06-12 19:30:00,208,0.0,0.0
2023-06-12 19:30:00,209,0.0,0.0
2023-06-12 19:30:00,210,0.0,0.0
2023-06-12 19:30:00,211,0.0,0.0
2023-06-12 19:30:00,212,0.0,0.0
2023-06-12 19:30:00,213,0.0,0.0
2023-06-12 19:30:00,214,71.100189,71.100189
2023-06-12 19:30:00,215,73.60881,73.60881
2023-06-12 19:30:00,216,67.0,67.0
2023-06-12 19:30:00,217,0.0,0.0
2023-06-12 19:30:00,218,27.0,20.99826
2023-06-12 19:30:00,219,0.0,0.0
2023-06-12 19:30:00,220,0.0,0.0
2023-06-12 19:30:00,231,0.0,0.0
2023-06-12 19:30:00,232,0.0,0.0
2023-06-12 19:30:00,233,0.0,0.0
2023-06-12 19:30:00,234,0.0,0.0
2023-06-12 19:30:00,237,0.0,0.0
2023-06-12 19:30:00,238,0.0,0.0
2023-06-12 19:30:00,240,284.0,200.0
2023-06-12 19:30:00,241,138.0,100.0
2023-06-12 19:30:00,242,0.0,0.0
2023-06-12 19:30:00,243,0.0,0.0
2023-06-12 19:30:00,244,0.0,0.0
2023-06-12 19:30:00,247,0.0,0.0
2023-06-12 19:30:00,248,0.0,0.0
2023-06-12 19:30:00,249,0.0,0.0
2023-06-12 19:30:00,250,160.0,99.279175
2023-06-12 19:30:00,251,160.0,99.498901
2023-06-12 19:30:00,252,180.0,130.0
2023-06-12 19:30:00,253,0.0,0.0
2023-06-12 19:30:00,254,0.0,0.0
2023-06-12 19:30:00,255,247.5,175.0
2023-06-12 19:30:00,256,247.5,175.0
2023-06-12 19:30:00,257,263.0,222.0
2023-06-12 19:30:00,258,253.0,172.002289
2023-06-12 19:30:00,259,253.0,172.002289
2023-06-12 19:30:00,260,243.0,212.0
2023-06-12 19:30:00,264,10.0,5.000229
2023-06-12 19:30:00,265,0.0,0.0
2023-06-12 19:30:00,266,298.464844,230.0
2023-06-12 19:30:00,267,0.0,0.0
2023-06-12 19:30:00,268,0.0,0.0
2023-06-12 19:30:00,269,0.0,0.0
2023-06-12 19:30:00,270,0.0,0.0
2023-06-12 19:30:00,271,0.0,0.0
2023-06-12 19:30:00,272,0.0,0.0
2023-06-12 19:30:00,273,0.0,0.0
2023-06-12 19:30:00,274,0.0,0.0
2023-06-12 19:30:00,275,26.367447,0.0
2023-06-12 19:30:00,276,74.0,50.0
2023-06-12 19:30:00,277,0.0,0.0
2023-06-12 19:30:00,278,0.0,0.0
2023-06-12 19:30:00,279,0.0,0.0
2023-06-12 19:30:00,280,0.0,0.0
2023-06-12 19:30:00,281,0.0,0.0
2023-06-12 19:30:00,282,0.0,0.0
2023-06-12 19:30:00,283,0.0,0.0
2023-06-12 19:30:00,284,0.0,0.0
2023-06-12 19:30:00,285,161.0,100.0
2023-06-12 19:30:00,286,77.0,50.0
2023-06-12 19:30:00,287,0.0,0.0
2023-06-12 19:30:00,288,0.0,0.0
2023-06-12 19:30:00,289,0.0,0.0
2023-06-12 19:30:00,290,0.0,0.0
2023-06-12 19:30:00,291,97.666664,53.443253
2023-06-12 19:30:00,292,97.666664,52.985474
2023-06-12 19:30:00,293,0.0,0.0
2023-06-12 19:30:00,294,104.0,84.0
2023-06-12 19:30:00,299,188.0,133.0
2023-06-12 19:30:00,300,188.0,133.0
2023-06-12 19:30:00,301,183.5,133.0
2023-06-12 19:30:00,302,183.5,133.0
2023-06-12 19:30:00,303,204.0,128.999451
2023-06-12 19:30:00,304,204.0,128.999451
2023-06-12 19:30:00,305,384.0,310.000916
2023-06-12 19:30:00,306,365.0,297.007629
2023-06-12 19:30:00,307,304.393219,207.007019
2023-06-12 19:30:00,308,152.0,119.995728
2023-06-12 19:30:00,309,152.0,119.995728
2023-06-12 19:30:00,310,167.0,122.0
2023-06-12 19:30:00,311,154.5,119.995728
2023-06-12 19:30:00,312,154.5,119.995728
2023-06-12 19:30:00,313,168.0,122.0
2023-06-12 19:30:00,314,155.5,119.995728
2023-06-12 19:30:00,315,155.5,119.995728
2023-06-12 19:30:00,316,173.0,122.0
2023-06-12 19:30:00,317,0.0,0.0
2023-06-12 19:30:00,318,0.0,0.0
2023-06-12 19:30:00,319,0.0,0.0
2023-06-12 19:30:00,320,0.0,0.0
2023-06-12 19:30:00,321,0.0,0.0
2023-06-12 19:30:00,322,0.0,0.0
2023-06-12 19:30:00,323,169.0,122.0
2023-06-12 19:30:00,324,169.0,122.0
2023-06-12 19:30:00,325,176.0,136.0
2023-06-12 19:30:00,326,144.396408,135.0
2023-06-12 19:30:00,327,143.738358,135.0
2023-06-12 19:30:00,328,178.0,150.0
2023-06-12 19:30:00,329,0.0,0.0
2023-06-12 19:30:00,330,0.0,0.0
2023-06-12 19:30:00,331,815.968628,647.122864
2023-06-12 19:30:00,332,0.0,0.0
2023-06-12 19:30:00,333,0.0,0.0
2023-06-12 19:30:00,334,71.0,50.99826
2023-06-12 19:30:00,335,71.0,50.99826
2023-06-12 19:30:00,336,47.0,47.0
2023-06-12 19:30:00,337,42.5,42.5
2023-06-12 19:30:00,338,42.5,42.5
2023-06-12 19:30:00,339,29.0,29.0
2023-06-12 19:30:00,340,818.0,680.069946
2023-06-12 19:30:00,341,817.0,676.460693
2023-06-12 19:30:00,342,166.0,135.0
2023-06-12 19:30:00,343,0.0,0.0
2023-06-12 19:30:00,344,99.0,59.997864
2023-06-12 19:30:00,345,0.0,0.0
2023-06-12 19:30:00,346,0.0,0.0
2023-06-12 19:30:00,347,163.0,163.0
2023-06-12 19:30:00,348,156.666672,119.991135
2023-06-12 19:30:00,349,0.0,0.0
2023-06-12 19:30:00,350,156.666672,119.991135
2023-06-12 19:30:00,351,189.333344,119.991135
2023-06-12 19:30:00,352,0.0,0.0
2023-06-12 19:30:00,353,0.0,0.0
2023-06-12 19:30:00,354,0.0,0.0
2023-06-12 19:30:00,355,0.0,0.0
2023-06-12 19:30:00,356,25.0,10.0
2023-06-12 19:30:00,357,26.5,10.0
2023-06-12 19:30:00,358,0.0,0.0
2023-06-12 19:30:00,359,10.0,10.0
2023-06-12 19:30:00,360,16.0,7.0
2023-06-12 19:30:00,361,16.0,7.0
2023-06-12 19:30:00,362,16.0,7.0
2023-06-12 19:30:00,363,16.0,10.0
2023-06-12 19:30:00,364,771.056763,665.0
2023-06-12 19:30:00,365,0.0,0.0
2023-06-12 19:30:00,366,0.0,0.0
2023-06-12 19:30:00,367,401.414185,355.0
2023-06-12 19:30:00,368,0.0,0.0
2023-06-12 19:30:00,369,0.0,0.0
2023-06-12 19:30:00,370,0.0,0.0
2023-06-12 19:30:00,371,0.0,0.0
2023-06-12 19:30:00,372,0.0,0.0
2023-06-12 19:30:00,373,0.0,0.0
2023-06-12 19:30:00,374,0.0,0.0
2023-06-12 19:30:00,375,0.0,0.0
2023-06-12 19:30:00,376,191.0,116.662704
2023-06-12 19:30:00,377,191.0,116.662704
2023-06-12 19:30:00,378,198.0,120.0
2023-06-12 19:30:00,379,40.0,40.0
2023-06-12 19:30:00,380,40.0,40.0
2023-06-12 19:30:00,381,30.0,26.0
2023-06-12 19:30:00,382,165.0,129.972046
2023-06-12 19:30:00,383,165.0,129.972046
2023-06-12 19:30:00,384,164.0,129.972046
2023-06-12 19:30:00,385,276.5,187.987915
2023-06-12 19:30:00,386,276.5,188.583069
2023-06-12 19:30:00,387,275.0,204.0
2023-06-12 19:30:00,388,0.0,0.0
2023-06-12 19:30:00,389,0.0,0.0
2023-06-12 19:30:00,390,0.0,0.0
2023-06-12 19:30:00,419,292.0,160.002441
2023-06-12 19:30:00,420,292.0,160.002441
2023-06-12 19:30:00,421,268.0,160.002441
2023-06-12 19:30:00,422,261.0,186.0
2023-06-12 19:30:00,423,261.0,186.0
2023-06-12 19:30:00,432,304.0,220.0
2023-06-12 19:30:00,433,387.836945,267.0
2023-06-12 19:30:00,434,276.5,189.016327
2023-06-12 19:30:00,435,276.5,189.016327
2023-06-12 19:30:00,436,279.0,189.016327
2023-06-12 19:30:00,437,279.0,189.016327
2023-06-12 19:30:00,438,280.0,206.0
2023-06-12 19:30:00,439,282.0,206.0
2023-06-12 19:30:00,440,0.0,0.0
2023-06-12 19:30:00,441,0.0,0.0
2023-06-12 19:30:00,442,0.0,0.0
2023-06-12 19:30:00,443,0.0,0.0
2023-06-12 19:30:00,444,0.0,0.0
2023-06-12 19:30:00,450,226.0,222.0
2023-06-12 19:30:00,451,114.0,114.0
2023-06-12 19:30:00,452,246.0,242.0
2023-06-12 19:30:00,453,114.0,114.0
2023-06-12 19:30:00,459,393.042084,276.0
2023-06-12 19:30:00,467,10.75862,5.000153
2023-06-12 19:30:00,468,10.75862,4.000366
2023-06-12 19:30:00,469,0.0,0.0
2023-06-12 19:30:00,471,4.567011,0.0
2023-06-12 19:30:00,472,238.0,180.0
2023-06-12 19:30:00,473,120.0,90.0
2023-06-12 19:30:00,474,225.0,180.0
2023-06-12 19:30:00,475,128.0,90.0
2023-06-12 19:30:00,477,246.5,173.994461
2023-06-12 19:30:00,478,246.5,173.994461
2023-06-12 19:30:00,479,255.0,173.994461
2023-06-12 19:30:00,480,246.5,173.994461
2023-06-12 19:30:00,481,246.5,173.994461
2023-06-12 19:30:00,482,255.0,173.994461
2023-06-12 19:30:00,485,0.0,0.0
2023-06-12 19:30:00,486,36.0,18.001099
2023-06-12 19:30:00,487,0.0,0.0
2023-06-12 19:30:00,488,0.0,0.0
2023-06-12 19:30:00,489,999.0,795.0
2023-06-12 19:30:00,490,1002.0,795.0
2023-06-12 19:30:00,491,969.0,791.0
2023-06-12 19:30:00,492,0.0,0.0
2023-06-12 19:30:00,493,994.0,795.0
2023-06-12 19:30:00,494,992.0,795.0
2023-06-12 19:30:00,495,0.0,0.0
2023-06-12 19:30:00,496,299.999908,200.0
2023-06-12 19:30:00,497,0.0,0.0
2023-06-12 19:30:00,498,0.0,0.0
2023-06-12 19:30:00,499,357.0,265.0
2023-06-12 19:30:00,501,291.5,167.006409
2023-06-12 19:30:00,502,167.0,167.0
2023-06-12 19:30:00,503,289.0,204.0
2023-06-12 19:30:00,507,0.0,0.0
2023-06-12 19:30:00,508,0.0,0.0
2023-06-12 19:30:00,511,0.0,0.0
2023-06-12 19:30:00,512,0.0,0.0
2023-06-12 19:30:00,513,338.0,150.0
2023-06-12 19:30:00,514,134.0,120.0
2023-06-12 19:30:00,516,850.012939,749.988525
2023-06-12 19:30:00,521,939.0,766.885742
2023-06-12 19:30:00,522,939.0,759.196899
2023-06-12 19:30:00,523,0.0,0.0
2023-06-12 19:30:00,524,0.0,0.0
2023-06-12 19:30:00,525,0.0,0.0
2023-06-12 19:30:00,526,236.597839,131.0
2023-06-12 19:30:00,527,1357.0,1058.099976
2023-06-12 19:30:00,528,131.0,131.0
2023-06-12 19:30:00,529,860.192322,628.976868
2023-06-12 19:30:00,530,860.192322,632.062561
2023-06-12 19:30:00,533,0.0,0.0
2023-06-12 19:30:00,534,0.0,0.0
2023-06-12 19:30:00,535,0.0,0.0
2023-06-12 19:30:00,536,97.666664,33.5
2023-06-12 19:30:00,537,97.666664,33.5
2023-06-12 19:30:00,538,104.666672,84.0
2023-06-12 19:30:00,539,342.0,174.0
2023-06-12 19:30:00,540,166.0,87.0
2023-06-12 19:30:00,541,0.0,0.0
2023-06-12 19:30:00,542,0.0,0.0
2023-06-12 19:30:00,544,0.0,0.0
2023-06-12 19:30:00,545,1012.0,795.0
2023-06-12 19:30:00,546,350.0,200.0
2023-06-12 19:30:00,547,397.0,200.0
2023-06-12 19:30:00,548,302.0,242.0
2023-06-12 19:30:00,549,30.026884,0.0
2023-06-12 19:30:00,550,0.0,0.0
2023-06-12 19:30:00,552,0.0,0.0
2023-06-12 19:30:00,553,0.0,0.0
2023-06-12 19:35:00,2,0.0,0.0
2023-06-12 19:35:00,3,0.0,0.0
2023-06-12 19:35:00,4,0.0,0.0
2023-06-12 19:35:00,5,415.58255,364.991486
2023-06-12 19:35:00,6,413.030731,364.991486
2023-06-12 19:35:00,7,0.0,0.0
2023-06-12 19:35:00,8,0.0,0.0
2023-06-12 19:35:00,9,403.301422,364.991486
2023-06-12 19:35:00,10,479.79837,364.917023
2023-06-12 19:35:00,11,476.996368,364.371613
2023-06-12 19:35:00,12,0.0,0.0
2023-06-12 19:35:00,13,350.0,200.0
2023-06-12 19:35:00,16,522.0,472.955231
2023-06-12 19:35:00,17,514.587524,454.587494
2023-06-12 19:35:00,18,462.678101,422.678101
2023-06-12 19:35:00,19,0.0,0.0
2023-06-12 19:35:00,29,615.0,615.0
2023-06-12 19:35:00,30,612.0,612.0
2023-06-12 19:35:00,31,612.0,612.0
2023-06-12 19:35:00,35,0.0,0.0
2023-06-12 19:35:00,38,998.0,795.0
2023-06-12 19:35:00,39,992.0,795.0
2023-06-12 19:35:00,45,368.0,281.0
2023-06-12 19:35:00,49,506.0,445.009064
2023-06-12 19:35:00,50,462.986359,409.996735
2023-06-12 19:35:00,51,462.713654,409.897614
2023-06-12 19:35:00,52,0.0,0.0
2023-06-12 19:35:00,53,0.0,0.0
2023-06-12 19:35:00,54,463.0,405.012726
2023-06-12 19:35:00,55,0.0,0.0
2023-06-12 19:35:00,56,0.0,0.0
2023-06-12 19:35:00,57,0.0,0.0
2023-06-12 19:35:00,58,0.0,0.0
2023-06-12 19:35:00,59,0.0,0.0
2023-06-12 19:35:00,60,0.0,0.0
2023-06-12 19:35:00,61,0.0,0.0
2023-06-12 19:35:00,62,0.0,0.0
2023-06-12 19:35:00,63,0.0,0.0
2023-06-12 19:35:00,64,463.0,280.0
2023-06-12 19:35:00,65,0.0,0.0
2023-06-12 19:35:00,66,0.0,0.0
2023-06-12 19:35:00,67,378.740387,281.031281
2023-06-12 19:35:00,68,0.0,0.0
2023-06-12 19:35:00,69,406.503998,372.083282
2023-06-12 19:35:00,70,379.422882,280.0
2023-06-12 19:35:00,71,407.358002,343.865021
2023-06-12 19:35:00,72,830.04248,670.049072
2023-06-12 19:35:00,73,835.135315,835.135315
2023-06-12 19:35:00,74,0.0,0.0
2023-06-12 19:35:00,75,40.0,25.002136
2023-06-12 19:35:00,76,0.0,0.0
2023-06-12 19:35:00,77,0.0,0.0
2023-06-12 19:35:00,78,0.0,0.0
2023-06-12 19:35:00,79,0.0,0.0
2023-06-12 19:35:00,80,0.0,0.0
2023-06-12 19:35:00,81,0.0,0.0
2023-06-12 19:35:00,82,0.0,0.0
2023-06-12 19:35:00,83,0.0,0.0
2023-06-12 19:35:00,84,420.493134,364.381561
2023-06-12 19:35:00,85,0.0,0.0
2023-06-12 19:35:00,86,449.869965,383.826874
2023-06-12 19:35:00,87,0.0,0.0
2023-06-12 19:35:00,89,465.474945,365.474945
2023-06-12 19:35:00,90,0.0,0.0
2023-06-12 19:35:00,91,455.993927,380.018097
2023-06-12 19:35:00,92,457.0,380.018097
2023-06-12 19:35:00,93,789.835693,750.0
2023-06-12 19:35:00,94,705.920654,635.0
2023-06-12 19:35:00,97,0.0,0.0
2023-06-12 19:35:00,98,0.0,0.0
2023-06-12 19:35:00,99,0.0,0.0
2023-06-12 19:35:00,100,0.0,0.0
2023-06-12 19:35:00,101,358.058807,261.0
2023-06-12 19:35:00,102,261.0,186.0
2023-06-12 19:35:00,103,261.0,186.0
2023-06-12 19:35:00,104,304.0,220.0
2023-06-12 19:35:00,105,0.0,0.0
2023-06-12 19:35:00,106,0.0,0.0
2023-06-12 19:35:00,107,0.0,0.0
2023-06-12 19:35:00,108,0.0,0.0
2023-06-12 19:35:00,109,0.0,0.0
2023-06-12 19:35:00,110,0.0,0.0
2023-06-12 19:35:00,111,0.0,0.0
2023-06-12 19:35:00,112,0.0,0.0
2023-06-12 19:35:00,113,0.0,0.0
2023-06-12 19:35:00,114,0.0,0.0
2023-06-12 19:35:00,115,0.0,0.0
2023-06-12 19:35:00,116,0.0,0.0
2023-06-12 19:35:00,117,0.0,0.0
2023-06-12 19:35:00,118,40.0,30.0
2023-06-12 19:35:00,119,10.0,9.0
2023-06-12 19:35:00,120,921.0,751.678101
2023-06-12 19:35:00,121,917.99292,752.651123
2023-06-12 19:35:00,122,0.0,0.0
2023-06-12 19:35:00,123,0.0,0.0
2023-06-12 19:35:00,124,0.0,0.0
2023-06-12 19:35:00,125,0.0,0.0
2023-06-12 19:35:00,132,0.0,0.0
2023-06-12 19:35:00,133,8.0,8.0
2023-06-12 19:35:00,134,1001.0,750.0
2023-06-12 19:35:00,135,996.0,750.0
2023-06-12 19:35:00,136,0.0,0.0
2023-06-12 19:35:00,137,988.0,718.0
2023-06-12 19:35:00,138,950.0,758.0
2023-06-12 19:35:00,139,973.0,755.0
2023-06-12 19:35:00,140,268.16391,258.16391
2023-06-12 19:35:00,141,291.0,231.084198
2023-06-12 19:35:00,143,158.5,109.996994
2023-06-12 19:35:00,144,158.5,109.996994
2023-06-12 19:35:00,145,183.0,121.0
2023-06-12 19:35:00,146,287.5,200.0
2023-06-12 19:35:00,147,287.5,200.0
2023-06-12 19:35:00,148,272.0,188.0
2023-06-12 19:35:00,149,175.0,88.0
2023-06-12 19:35:00,150,175.0,89.143059
2023-06-12 19:35:00,151,184.0,104.0
2023-06-12 19:35:00,152,165.0,88.436272
2023-06-12 19:35:00,153,165.0,88.436272
2023-06-12 19:35:00,154,173.0,104.0
2023-06-12 19:35:00,157,38.5,37.0
2023-06-12 19:35:00,158,0.0,0.0
2023-06-12 19:35:00,159,18.5,12.0
2023-06-12 19:35:00,160,0.0,0.0
2023-06-12 19:35:00,161,235.0,141.003876
2023-06-12 19:35:00,162,122.0,70.501938
2023-06-12 19:35:00,163,392.994415,350.0
2023-06-12 19:35:00,164,0.0,0.0
2023-06-12 19:35:00,165,0.0,0.0
2023-06-12 19:35:00,166,0.0,0.0
2023-06-12 19:35:00,167,0.0,0.0
2023-06-12 19:35:00,168,299.998077,220.003342
2023-06-12 19:35:00,174,0.0,0.0
2023-06-12 19:35:00,175,0.0,0.0
2023-06-12 19:35:00,176,0.0,0.0
2023-06-12 19:35:00,177,0.0,0.0
2023-06-12 19:35:00,178,0.0,0.0
2023-06-12 19:35:00,179,0.0,0.0
2023-06-12 19:35:00,180,0.0,0.0
2023-06-12 19:35:00,181,0.0,0.0
2023-06-12 19:35:00,182,0.0,0.0
2023-06-12 19:35:00,183,293.0,162.0
2023-06-12 19:35:00,184,293.0,163.838593
2023-06-12 19:35:00,185,296.0,216.0
2023-06-12 19:35:00,187,0.0,0.0
2023-06-12 19:35:00,188,0.0,0.0
2023-06-12 19:35:00,189,0.0,0.0
2023-06-12 19:35:00,190,155.5,119.995728
2023-06-12 19:35:00,191,155.5,119.995728
2023-06-12 19:35:00,192,180.0,120.0
2023-06-12 19:35:00,193,152.0,119.995728
2023-06-12 19:35:00,194,152.0,114.0
2023-06-12 19:35:00,195,182.0,122.0
2023-06-12 19:35:00,196,159.5,119.995728
2023-06-12 19:35:00,197,159.5,119.995728
2023-06-12 19:35:00,198,182.0,120.0
2023-06-12 19:35:00,199,1000.0,795.0
2023-06-12 19:35:00,200,1000.0,795.0
2023-06-12 19:35:00,202,0.0,0.0
2023-06-12 19:35:00,203,0.0,0.0
2023-06-12 19:35:00,204,16.999903,11.999903
2023-06-12 19:35:00,205,16.999903,11.999903
2023-06-12 19:35:00,206,0.0,0.0
2023-06-12 19:35:00,207,0.0,0.0
2023-06-12 19:35:00,208,0.0,0.0
2023-06-12 19:35:00,209,0.0,0.0
2023-06-12 19:35:00,210,0.0,0.0
2023-06-12 19:35:00,217,0.0,0.0
2023-06-12 19:35:00,218,0.0,0.0
2023-06-12 19:35:00,219,0.0,0.0
2023-06-12 19:35:00,220,0.0,0.0
2023-06-12 19:35:00,221,0.0,0.0
2023-06-12 19:35:00,222,0.0,0.0
2023-06-12 19:35:00,223,0.0,0.0
2023-06-12 19:35:00,224,71.0,71.0
2023-06-12 19:35:00,225,73.617966,71.0
2023-06-12 19:35:00,226,67.0,67.0
2023-06-12 19:35:00,227,0.0,0.0
2023-06-12 19:35:00,228,27.0,20.99826
2023-06-12 19:35:00,229,0.0,0.0
2023-06-12 19:35:00,230,0.0,0.0
2023-06-12 19:35:00,241,0.0,0.0
2023-06-12 19:35:00,242,0.0,0.0
2023-06-12 19:35:00,243,0.0,0.0
2023-06-12 19:35:00,244,0.0,0.0
2023-06-12 19:35:00,247,0.0,0.0
2023-06-12 19:35:00,248,0.0,0.0
2023-06-12 19:35:00,250,284.0,200.0
2023-06-12 19:35:00,251,138.0,100.0
2023-06-12 19:35:00,252,0.0,0.0
2023-06-12 19:35:00,253,0.0,0.0
2023-06-12 19:35:00,254,0.0,0.0
2023-06-12 19:35:00,257,0.0,0.0
2023-06-12 19:35:00,258,0.0,0.0
2023-06-12 19:35:00,259,0.0,0.0
2023-06-12 19:35:00,260,160.0,99.279175
2023-06-12 19:35:00,261,160.0,99.46228
2023-06-12 19:35:00,262,180.0,130.0
2023-06-12 19:35:00,263,0.0,0.0
2023-06-12 19:35:00,264,0.0,0.0
2023-06-12 19:35:00,265,247.5,175.0
2023-06-12 19:35:00,266,247.5,175.0
2023-06-12 19:35:00,267,263.0,222.0
2023-06-12 19:35:00,268,253.0,172.002289
2023-06-12 19:35:00,269,253.0,172.002289
2023-06-12 19:35:00,270,243.0,212.0
2023-06-12 19:35:00,271,226.0,222.0
2023-06-12 19:35:00,272,114.0,114.0
2023-06-12 19:35:00,273,246.0,242.0
2023-06-12 19:35:00,274,114.0,114.0
2023-06-12 19:35:00,279,10.0,5.000229
2023-06-12 19:35:00,280,0.0,0.0
2023-06-12 19:35:00,281,298.41449,230.0
2023-06-12 19:35:00,282,0.0,0.0
2023-06-12 19:35:00,283,0.0,0.0
2023-06-12 19:35:00,284,0.0,0.0
2023-06-12 19:35:00,285,0.0,0.0
2023-06-12 19:35:00,286,0.0,0.0
2023-06-12 19:35:00,287,0.0,0.0
2023-06-12 19:35:00,288,0.0,0.0
2023-06-12 19:35:00,289,0.0,0.0
2023-06-12 19:35:00,290,159.0,100.0
2023-06-12 19:35:00,291,74.0,50.0
2023-06-12 19:35:00,292,0.0,0.0
2023-06-12 19:35:00,293,0.0,0.0
2023-06-12 19:35:00,294,0.0,0.0
2023-06-12 19:35:00,295,0.0,0.0
2023-06-12 19:35:00,296,0.0,0.0
2023-06-12 19:35:00,297,0.0,0.0
2023-06-12 19:35:00,298,0.0,0.0
2023-06-12 19:35:00,299,0.0,0.0
2023-06-12 19:35:00,300,161.0,100.0
2023-06-12 19:35:00,301,77.0,50.0
2023-06-12 19:35:00,302,0.0,0.0
2023-06-12 19:35:00,303,0.0,0.0
2023-06-12 19:35:00,304,0.0,0.0
2023-06-12 19:35:00,305,0.0,0.0
2023-06-12 19:35:00,306,97.666664,53.443253
2023-06-12 19:35:00,307,97.666664,53.025528
2023-06-12 19:35:00,308,0.0,0.0
2023-06-12 19:35:00,309,104.0,84.0
2023-06-12 19:35:00,314,188.0,133.0
2023-06-12 19:35:00,315,188.0,133.0
2023-06-12 19:35:00,316,183.5,133.0
2023-06-12 19:35:00,317,183.5,133.0
2023-06-12 19:35:00,318,204.0,128.999451
2023-06-12 19:35:00,319,204.0,128.999451
2023-06-12 19:35:00,320,384.0,310.000916
2023-06-12 19:35:00,321,365.0,297.007629
2023-06-12 19:35:00,322,377.0,207.007019
2023-06-12 19:35:00,323,152.0,119.995728
2023-06-12 19:35:00,324,152.0,119.995728
2023-06-12 19:35:00,325,167.0,122.0
2023-06-12 19:35:00,326,154.5,119.995728
2023-06-12 19:35:00,327,154.5,119.995728
2023-06-12 19:35:00,328,168.0,122.0
2023-06-12 19:35:00,329,155.5,119.995728
2023-06-12 19:35:00,330,155.5,119.995728
2023-06-12 19:35:00,331,173.0,122.0
2023-06-12 19:35:00,332,0.0,0.0
2023-06-12 19:35:00,333,0.0,0.0
2023-06-12 19:35:00,334,0.0,0.0
2023-06-12 19:35:00,335,0.0,0.0
2023-06-12 19:35:00,336,0.0,0.0
2023-06-12 19:35:00,337,0.0,0.0
2023-06-12 19:35:00,338,169.0,122.0
2023-06-12 19:35:00,339,169.0,122.0
2023-06-12 19:35:00,340,176.0,136.0
2023-06-12 19:35:00,341,146.5327,135.0
2023-06-12 19:35:00,342,143.04216,135.0
2023-06-12 19:35:00,343,178.0,150.0
2023-06-12 19:35:00,344,0.0,0.0
2023-06-12 19:35:00,345,0.0,0.0
2023-06-12 19:35:00,346,816.0,645.394348
2023-06-12 19:35:00,347,0.0,0.0
2023-06-12 19:35:00,348,0.0,0.0
2023-06-12 19:35:00,349,71.0,50.99826
2023-06-12 19:35:00,350,71.0,50.99826
2023-06-12 19:35:00,351,47.0,47.0
2023-06-12 19:35:00,352,42.5,42.5
2023-06-12 19:35:00,353,42.5,42.5
2023-06-12 19:35:00,354,29.0,29.0
2023-06-12 19:35:00,355,818.0,679.696533
2023-06-12 19:35:00,356,817.0,676.170288
2023-06-12 19:35:00,357,166.0,135.0
2023-06-12 19:35:00,358,0.0,0.0
2023-06-12 19:35:00,360,99.0,59.997864
2023-06-12 19:35:00,361,0.0,0.0
2023-06-12 19:35:00,362,0.0,0.0
2023-06-12 19:35:00,363,163.0,163.0
2023-06-12 19:35:00,364,156.666672,119.991135
2023-06-12 19:35:00,365,0.0,0.0
2023-06-12 19:35:00,366,156.666672,119.991135
2023-06-12 19:35:00,367,189.333344,119.991135
2023-06-12 19:35:00,368,0.0,0.0
2023-06-12 19:35:00,369,0.0,0.0
2023-06-12 19:35:00,370,0.0,0.0
2023-06-12 19:35:00,371,0.0,0.0
2023-06-12 19:35:00,372,25.0,10.0
2023-06-12 19:35:00,373,26.5,10.0
2023-06-12 19:35:00,374,0.0,0.0
2023-06-12 19:35:00,375,10.0,10.0
2023-06-12 19:35:00,376,16.0,7.0
2023-06-12 19:35:00,377,16.0,7.0
2023-06-12 19:35:00,378,16.0,7.0
2023-06-12 19:35:00,379,16.0,10.0
2023-06-12 19:35:00,380,771.056763,665.0
2023-06-12 19:35:00,381,0.0,0.0
2023-06-12 19:35:00,382,0.0,0.0
2023-06-12 19:35:00,383,401.814087,355.0
2023-06-12 19:35:00,384,388.066498,267.0
2023-06-12 19:35:00,385,0.0,0.0
2023-06-12 19:35:00,386,0.0,0.0
2023-06-12 19:35:00,387,0.0,0.0
2023-06-12 19:35:00,388,0.0,0.0
2023-06-12 19:35:00,389,0.0,0.0
2023-06-12 19:35:00,390,0.0,0.0
2023-06-12 19:35:00,391,0.0,0.0
2023-06-12 19:35:00,392,0.0,0.0
2023-06-12 19:35:00,393,191.0,116.662704
2023-06-12 19:35:00,394,191.0,116.662704
2023-06-12 19:35:00,395,198.0,120.0
2023-06-12 19:35:00,396,40.0,40.0
2023-06-12 19:35:00,397,40.0,40.0
2023-06-12 19:35:00,398,30.0,26.0
2023-06-12 19:35:00,399,165.0,129.972046
2023-06-12 19:35:00,400,165.0,129.972046
2023-06-12 19:35:00,401,164.0,129.972046
2023-06-12 19:35:00,402,276.5,188.018433
2023-06-12 19:35:00,403,276.5,188.811951
2023-06-12 19:35:00,404,275.0,204.0
2023-06-12 19:35:00,405,0.0,0.0
2023-06-12 19:35:00,406,0.0,0.0
2023-06-12 19:35:00,407,0.0,0.0
2023-06-12 19:35:00,408,292.0,160.002441
2023-06-12 19:35:00,409,292.0,160.002441
2023-06-12 19:35:00,410,268.0,160.002441
2023-06-12 19:35:00,411,276.5,189.016327
2023-06-12 19:35:00,412,276.5,189.016327
2023-06-12 19:35:00,413,279.0,189.016327
2023-06-12 19:35:00,414,279.0,189.016327
2023-06-12 19:35:00,415,280.0,206.0
2023-06-12 19:35:00,416,282.0,206.0
2023-06-12 19:35:00,430,396.084412,276.0
2023-06-12 19:35:00,438,10.75862,5.000153
2023-06-12 19:35:00,439,10.75862,4.000366
2023-06-12 19:35:00,440,0.0,0.0
2023-06-12 19:35:00,442,4.625741,0.0
2023-06-12 19:35:00,443,238.0,180.0
2023-06-12 19:35:00,444,120.0,90.0
2023-06-12 19:35:00,445,225.0,180.0
2023-06-12 19:35:00,446,128.0,90.0
2023-06-12 19:35:00,448,246.5,173.994461
2023-06-12 19:35:00,449,246.5,173.994461
2023-06-12 19:35:00,450,255.0,173.994461
2023-06-12 19:35:00,451,246.5,173.994461
2023-06-12 19:35:00,452,246.5,173.994461
2023-06-12 19:35:00,453,255.0,173.994461
2023-06-12 19:35:00,456,0.0,0.0
2023-06-12 19:35:00,457,36.0,18.001099
2023-06-12 19:35:00,458,0.0,0.0
2023-06-12 19:35:00,459,0.0,0.0
2023-06-12 19:35:00,460,999.0,795.0
2023-06-12 19:35:00,461,1002.0,795.0
2023-06-12 19:35:00,462,969.0,791.0
2023-06-12 19:35:00,463,0.0,0.0
2023-06-12 19:35:00,464,994.0,795.0
2023-06-12 19:35:00,465,992.0,795.0
2023-06-12 19:35:00,466,0.0,0.0
2023-06-12 19:35:00,467,299.999908,200.0
2023-06-12 19:35:00,468,0.0,0.0
2023-06-12 19:35:00,469,0.0,0.0
2023-06-12 19:35:00,470,357.0,265.0
2023-06-12 19:35:00,472,291.5,167.006409
2023-06-12 19:35:00,473,167.0,167.0
2023-06-12 19:35:00,474,289.0,204.0
2023-06-12 19:35:00,478,0.0,0.0
2023-06-12 19:35:00,479,0.0,0.0
2023-06-12 19:35:00,482,0.0,0.0
2023-06-12 19:35:00,483,0.0,0.0
2023-06-12 19:35:00,484,338.0,150.0
2023-06-12 19:35:00,485,134.0,120.0
2023-06-12 19:35:00,487,850.012939,749.988525
2023-06-12 19:35:00,492,939.0,762.219238
2023-06-12 19:35:00,493,939.0,762.219238
2023-06-12 19:35:00,494,0.0,0.0
2023-06-12 19:35:00,495,0.0,0.0
2023-06-12 19:35:00,496,0.0,0.0
2023-06-12 19:35:00,497,235.682251,131.0
2023-06-12 19:35:00,498,1357.0,1058.099976
2023-06-12 19:35:00,499,131.0,131.0
2023-06-12 19:35:00,500,860.192322,636.305237
2023-06-12 19:35:00,501,860.192322,633.72052
2023-06-12 19:35:00,504,0.0,0.0
2023-06-12 19:35:00,505,0.0,0.0
2023-06-12 19:35:00,506,0.0,0.0
2023-06-12 19:35:00,507,97.666664,33.5
2023-06-12 19:35:00,508,97.666664,33.5
2023-06-12 19:35:00,509,104.666672,84.0
2023-06-12 19:35:00,510,342.0,174.0
2023-06-12 19:35:00,511,166.0,87.0
2023-06-12 19:35:00,512,0.0,0.0
2023-06-12 19:35:00,513,0.0,0.0
2023-06-12 19:35:00,515,0.0,0.0
2023-06-12 19:35:00,516,1012.0,795.0
2023-06-12 19:35:00,517,350.0,200.0
2023-06-12 19:35:00,518,397.0,200.0
2023-06-12 19:35:00,519,302.0,242.0
2023-06-12 19:35:00,520,0.875852,0.0
2023-06-12 19:35:00,521,0.0,0.0
2023-06-12 19:35:00,523,0.0,0.0
2023-06-12 19:35:00,524,0.0,0.0
2023-06-12 19:40:00,1,0.0,0.0
2023-06-12 19:40:00,2,0.0,0.0
2023-06-12 19:40:00,3,0.0,0.0
2023-06-12 19:40:00,4,399.314911,364.991486
2023-06-12 19:40:00,5,395.820801,364.991486
2023-06-12 19:40:00,6,0.0,0.0
2023-06-12 19:40:00,7,0.0,0.0
2023-06-12 19:40:00,8,399.804871,364.991486
2023-06-12 19:40:00,9,479.79837,364.917023
2023-06-12 19:40:00,10,476.996368,364.371613
2023-06-12 19:40:00,11,0.0,0.0
2023-06-12 19:40:00,12,350.0,200.0
2023-06-12 19:40:00,15,521.180786,461.180817
2023-06-12 19:40:00,16,501.133453,441.133453
2023-06-12 19:40:00,17,461.721222,421.721222
2023-06-12 19:40:00,18,0.0,0.0
2023-06-12 19:40:00,27,615.0,615.0
2023-06-12 19:40:00,28,612.0,612.0
2023-06-12 19:40:00,29,612.0,612.0
2023-06-12 19:40:00,33,0.0,0.0
2023-06-12 19:40:00,36,998.0,795.0
2023-06-12 19:40:00,37,992.0,795.0
2023-06-12 19:40:00,43,368.0,281.0
2023-06-12 19:40:00,46,506.0,445.009064
2023-06-12 19:40:00,47,462.986359,409.996735
2023-06-12 19:40:00,48,462.713654,409.897614
2023-06-12 19:40:00,49,0.0,0.0
2023-06-12 19:40:00,50,0.0,0.0
2023-06-12 19:40:00,51,463.0,405.012726
2023-06-12 19:40:00,52,0.0,0.0
2023-06-12 19:40:00,53,0.0,0.0
2023-06-12 19:40:00,54,0.0,0.0
2023-06-12 19:40:00,55,0.0,0.0
2023-06-12 19:40:00,56,0.0,0.0
2023-06-12 19:40:00,57,0.0,0.0
2023-06-12 19:40:00,58,0.0,0.0
2023-06-12 19:40:00,59,0.0,0.0
2023-06-12 19:40:00,60,0.0,0.0
2023-06-12 19:40:00,61,463.0,280.0
2023-06-12 19:40:00,62,0.0,0.0
2023-06-12 19:40:00,63,0.0,0.0
2023-06-12 19:40:00,64,359.704285,281.031281
2023-06-12 19:40:00,65,0.0,0.0
2023-06-12 19:40:00,66,406.503998,372.083282
2023-06-12 19:40:00,67,379.422882,280.0
2023-06-12 19:40:00,68,407.358002,343.865021
2023-06-12 19:40:00,69,830.27124,670.220703
2023-06-12 19:40:00,70,835.135315,835.135315
2023-06-12 19:40:00,71,0.0,0.0
2023-06-12 19:40:00,72,40.0,25.002136
2023-06-12 19:40:00,73,0.0,0.0
2023-06-12 19:40:00,74,0.0,0.0
2023-06-12 19:40:00,75,0.0,0.0
2023-06-12 19:40:00,76,0.0,0.0
2023-06-12 19:40:00,77,0.0,0.0
2023-06-12 19:40:00,78,0.0,0.0
2023-06-12 19:40:00,79,0.0,0.0
2023-06-12 19:40:00,80,0.0,0.0
2023-06-12 19:40:00,83,420.493134,364.630798
2023-06-12 19:40:00,84,0.0,0.0
2023-06-12 19:40:00,85,449.845184,376.766541
2023-06-12 19:40:00,86,0.0,0.0
2023-06-12 19:40:00,87,459.858185,359.858185
2023-06-12 19:40:00,88,0.0,0.0
2023-06-12 19:40:00,89,455.993927,380.018097
2023-06-12 19:40:00,90,457.0,380.018097
2023-06-12 19:40:00,91,789.835693,750.0
2023-06-12 19:40:00,92,705.920654,635.0
2023-06-12 19:40:00,95,0.0,0.0
2023-06-12 19:40:00,96,0.0,0.0
2023-06-12 19:40:00,97,0.0,0.0
2023-06-12 19:40:00,98,0.0,0.0
2023-06-12 19:40:00,99,360.378632,261.0
2023-06-12 19:40:00,100,0.0,0.0
2023-06-12 19:40:00,101,0.0,0.0
2023-06-12 19:40:00,102,0.0,0.0
2023-06-12 19:40:00,103,0.0,0.0
2023-06-12 19:40:00,104,0.0,0.0
2023-06-12 19:40:00,105,0.0,0.0
2023-06-12 19:40:00,106,0.0,0.0
2023-06-12 19:40:00,107,0.0,0.0
2023-06-12 19:40:00,108,0.0,0.0
2023-06-12 19:40:00,112,0.0,0.0
2023-06-12 19:40:00,113,40.0,30.0
2023-06-12 19:40:00,114,10.0,9.0
2023-06-12 19:40:00,115,921.0,755.364868
2023-06-12 19:40:00,116,917.99292,753.476685
2023-06-12 19:40:00,117,0.0,0.0
2023-06-12 19:40:00,118,0.0,0.0
2023-06-12 19:40:00,119,0.0,0.0
2023-06-12 19:40:00,120,0.0,0.0
2023-06-12 19:40:00,126,0.0,0.0
2023-06-12 19:40:00,127,8.0,8.0
2023-06-12 19:40:00,128,1001.0,750.0
2023-06-12 19:40:00,129,996.0,750.0
2023-06-12 19:40:00,130,0.0,0.0
2023-06-12 19:40:00,131,988.0,718.0
2023-06-12 19:40:00,132,950.0,758.0
2023-06-12 19:40:00,133,973.0,755.0
2023-06-12 19:40:00,134,266.80603,256.80603
2023-06-12 19:40:00,135,291.0,230.213654
2023-06-12 19:40:00,136,158.5,109.996994
2023-06-12 19:40:00,137,158.5,109.996994
2023-06-12 19:40:00,138,183.0,121.0
2023-06-12 19:40:00,139,287.5,200.0
2023-06-12 19:40:00,140,287.5,200.0
2023-06-12 19:40:00,141,272.0,188.0
2023-06-12 19:40:00,142,175.0,88.0
2023-06-12 19:40:00,143,175.0,88.907463
2023-06-12 19:40:00,144,184.0,104.0
2023-06-12 19:40:00,145,165.0,88.436272
2023-06-12 19:40:00,146,165.0,88.436272
2023-06-12 19:40:00,147,173.0,104.0
2023-06-12 19:40:00,150,38.5,37.0
2023-06-12 19:40:00,151,0.0,0.0
2023-06-12 19:40:00,152,18.5,12.0
2023-06-12 19:40:00,153,0.0,0.0
2023-06-12 19:40:00,154,235.0,141.003876
2023-06-12 19:40:00,155,122.0,70.501938
2023-06-12 19:40:00,156,392.994415,350.0
2023-06-12 19:40:00,158,0.0,0.0
2023-06-12 19:40:00,159,0.0,0.0
2023-06-12 19:40:00,160,0.0,0.0
2023-06-12 19:40:00,161,0.0,0.0
2023-06-12 19:40:00,162,299.998077,220.003342
2023-06-12 19:40:00,166,0.0,0.0
2023-06-12 19:40:00,167,0.0,0.0
2023-06-12 19:40:00,168,0.0,0.0
2023-06-12 19:40:00,169,0.0,0.0
2023-06-12 19:40:00,170,0.0,0.0
2023-06-12 19:40:00,171,0.0,0.0
2023-06-12 19:40:00,172,0.0,0.0
2023-06-12 19:40:00,173,0.0,0.0
2023-06-12 19:40:00,174,0.0,0.0
2023-06-12 19:40:00,175,293.0,162.0
2023-06-12 19:40:00,176,293.0,163.838593
2023-06-12 19:40:00,177,296.0,216.0
2023-06-12 19:40:00,178,0.0,0.0
2023-06-12 19:40:00,179,0.0,0.0
2023-06-12 19:40:00,180,0.0,0.0
2023-06-12 19:40:00,181,155.5,119.995728
2023-06-12 19:40:00,182,155.5,119.995728
2023-06-12 19:40:00,183,180.0,120.0
2023-06-12 19:40:00,184,152.0,119.995728
2023-06-12 19:40:00,185,152.0,114.0
2023-06-12 19:40:00,186,182.0,122.0
2023-06-12 19:40:00,187,159.5,119.995728
2023-06-12 19:40:00,188,159.5,119.995728
2023-06-12 19:40:00,189,182.0,120.0
2023-06-12 19:40:00,190,1000.0,795.0
2023-06-12 19:40:00,191,1000.0,795.0
2023-06-12 19:40:00,193,16.999903,11.999903
2023-06-12 19:40:00,194,16.999903,11.999903
2023-06-12 19:40:00,195,0.0,0.0
2023-06-12 19:40:00,196,0.0,0.0
2023-06-12 19:40:00,197,0.0,0.0
2023-06-12 19:40:00,198,0.0,0.0
2023-06-12 19:40:00,200,0.0,0.0
2023-06-12 19:40:00,207,0.0,0.0
2023-06-12 19:40:00,208,0.0,0.0
2023-06-12 19:40:00,209,0.0,0.0
2023-06-12 19:40:00,210,0.0,0.0
2023-06-12 19:40:00,211,0.0,0.0
2023-06-12 19:40:00,212,0.0,0.0
2023-06-12 19:40:00,213,0.0,0.0
2023-06-12 19:40:00,214,71.0,71.0
2023-06-12 19:40:00,215,73.292953,71.0
2023-06-12 19:40:00,216,67.0,67.0
2023-06-12 19:40:00,217,0.0,0.0
2023-06-12 19:40:00,218,27.0,20.99826
2023-06-12 19:40:00,219,0.0,0.0
2023-06-12 19:40:00,220,0.0,0.0
2023-06-12 19:40:00,231,0.0,0.0
2023-06-12 19:40:00,232,0.0,0.0
2023-06-12 19:40:00,233,0.0,0.0
2023-06-12 19:40:00,234,0.0,0.0
2023-06-12 19:40:00,237,0.0,0.0
2023-06-12 19:40:00,238,0.0,0.0
2023-06-12 19:40:00,240,284.0,200.0
2023-06-12 19:40:00,241,138.0,100.0
2023-06-12 19:40:00,242,0.0,0.0
2023-06-12 19:40:00,243,0.0,0.0
2023-06-12 19:40:00,244,0.0,0.0
2023-06-12 19:40:00,247,0.0,0.0
2023-06-12 19:40:00,248,0.0,0.0
2023-06-12 19:40:00,249,0.0,0.0
2023-06-12 19:40:00,250,160.0,99.279175
2023-06-12 19:40:00,251,160.0,99.498901
2023-06-12 19:40:00,252,180.0,130.0
2023-06-12 19:40:00,253,0.0,0.0
2023-06-12 19:40:00,254,0.0,0.0
2023-06-12 19:40:00,255,247.5,175.0
2023-06-12 19:40:00,256,247.5,175.0
2023-06-12 19:40:00,257,263.0,222.0
2023-06-12 19:40:00,258,253.0,172.002289
2023-06-12 19:40:00,259,253.0,172.002289
2023-06-12 19:40:00,260,243.0,212.0
2023-06-12 19:40:00,264,10.0,5.000229
2023-06-12 19:40:00,265,0.0,0.0
2023-06-12 19:40:00,266,298.364136,230.0
2023-06-12 19:40:00,267,0.0,0.0
2023-06-12 19:40:00,268,0.0,0.0
2023-06-12 19:40:00,269,0.0,0.0
2023-06-12 19:40:00,270,0.0,0.0
2023-06-12 19:40:00,271,0.0,0.0
2023-06-12 19:40:00,272,0.0,0.0
2023-06-12 19:40:00,273,0.0,0.0
2023-06-12 19:40:00,274,0.0,0.0
2023-06-12 19:40:00,275,159.0,100.0
2023-06-12 19:40:00,276,74.0,50.0
2023-06-12 19:40:00,277,0.0,0.0
2023-06-12 19:40:00,278,0.0,0.0
2023-06-12 19:40:00,279,0.0,0.0
2023-06-12 19:40:00,280,0.0,0.0
2023-06-12 19:40:00,281,0.0,0.0
2023-06-12 19:40:00,282,0.0,0.0
2023-06-12 19:40:00,283,0.0,0.0
2023-06-12 19:40:00,284,0.0,0.0
2023-06-12 19:40:00,285,161.0,100.0
2023-06-12 19:40:00,286,77.0,50.0
2023-06-12 19:40:00,287,0.0,0.0
2023-06-12 19:40:00,288,0.0,0.0
2023-06-12 19:40:00,289,0.0,0.0
2023-06-12 19:40:00,290,0.0,0.0
2023-06-12 19:40:00,291,97.666664,53.471863
2023-06-12 19:40:00,292,97.666664,53.042694
2023-06-12 19:40:00,293,0.0,0.0
2023-06-12 19:40:00,294,104.0,84.0
2023-06-12 19:40:00,299,188.0,133.0
2023-06-12 19:40:00,300,188.0,133.0
2023-06-12 19:40:00,301,183.5,133.0
2023-06-12 19:40:00,302,183.5,133.0
2023-06-12 19:40:00,303,204.0,128.999451
2023-06-12 19:40:00,304,204.0,128.999451
2023-06-12 19:40:00,305,384.0,310.000916
2023-06-12 19:40:00,306,365.0,297.007629
2023-06-12 19:40:00,307,304.570068,207.007019
2023-06-12 19:40:00,308,152.0,119.995728
2023-06-12 19:40:00,309,152.0,119.995728
2023-06-12 19:40:00,310,167.0,122.0
2023-06-12 19:40:00,311,154.5,119.995728
2023-06-12 19:40:00,312,154.5,119.995728
2023-06-12 19:40:00,313,168.0,122.0
2023-06-12 19:40:00,314,155.5,119.995728
2023-06-12 19:40:00,315,155.5,119.995728
2023-06-12 19:40:00,316,173.0,122.0
2023-06-12 19:40:00,317,0.0,0.0
2023-06-12 19:40:00,318,0.0,0.0
2023-06-12 19:40:00,319,0.0,0.0
2023-06-12 19:40:00,320,0.0,0.0
2023-06-12 19:40:00,321,0.0,0.0
2023-06-12 19:40:00,322,0.0,0.0
2023-06-12 19:40:00,323,169.0,122.0
2023-06-12 19:40:00,324,169.0,122.0
2023-06-12 19:40:00,325,176.0,136.0
2023-06-12 19:40:00,326,146.5327,135.0
2023-06-12 19:40:00,327,142.746506,135.0
2023-06-12 19:40:00,328,178.0,150.0
2023-06-12 19:40:00,329,0.0,0.0
2023-06-12 19:40:00,330,0.0,0.0
2023-06-12 19:40:00,331,816.0,645.355591
2023-06-12 19:40:00,332,0.0,0.0
2023-06-12 19:40:00,333,0.0,0.0
2023-06-12 19:40:00,334,71.0,50.99826
2023-06-12 19:40:00,335,71.0,50.99826
2023-06-12 19:40:00,336,47.0,47.0
2023-06-12 19:40:00,337,42.5,42.5
2023-06-12 19:40:00,338,42.5,42.5
2023-06-12 19:40:00,339,29.0,29.0
2023-06-12 19:40:00,340,818.0,679.53064
2023-06-12 19:40:00,341,817.0,676.87561
2023-06-12 19:40:00,342,166.0,135.0
2023-06-12 19:40:00,343,0.0,0.0
2023-06-12 19:40:00,344,99.0,59.997864
2023-06-12 19:40:00,345,0.0,0.0
2023-06-12 19:40:00,346,0.0,0.0
2023-06-12 19:40:00,347,163.0,163.0
2023-06-12 19:40:00,348,156.666672,119.991135
2023-06-12 19:40:00,349,0.0,0.0
2023-06-12 19:40:00,350,156.666672,119.991135
2023-06-12 19:40:00,351,189.333344,119.991135
2023-06-12 19:40:00,352,0.0,0.0
2023-06-12 19:40:00,353,0.0,0.0
2023-06-12 19:40:00,354,0.0,0.0
2023-06-12 19:40:00,355,0.0,0.0
2023-06-12 19:40:00,356,25.0,10.0
2023-06-12 19:40:00,357,26.5,10.0
2023-06-12 19:40:00,358,0.0,0.0
2023-06-12 19:40:00,359,10.0,10.0
2023-06-12 19:40:00,360,16.0,7.0
2023-06-12 19:40:00,361,16.0,7.0
2023-06-12 19:40:00,362,16.0,7.0
2023-06-12 19:40:00,363,16.0,10.0
2023-06-12 19:40:00,364,771.056763,665.0
2023-06-12 19:40:00,365,0.0,0.0
2023-06-12 19:40:00,366,0.0,0.0
2023-06-12 19:40:00,367,400.014282,355.0
2023-06-12 19:40:00,368,0.0,0.0
2023-06-12 19:40:00,369,0.0,0.0
2023-06-12 19:40:00,370,0.0,0.0
2023-06-12 19:40:00,371,0.0,0.0
2023-06-12 19:40:00,372,0.0,0.0
2023-06-12 19:40:00,373,0.0,0.0
2023-06-12 19:40:00,374,0.0,0.0
2023-06-12 19:40:00,375,0.0,0.0
2023-06-12 19:40:00,376,191.0,116.662704
2023-06-12 19:40:00,377,191.0,116.662704
2023-06-12 19:40:00,378,198.0,120.0
2023-06-12 19:40:00,379,40.0,40.0
2023-06-12 19:40:00,380,40.0,40.0
2023-06-12 19:40:00,381,30.0,26.0
2023-06-12 19:40:00,382,165.0,129.972046
2023-06-12 19:40:00,383,165.0,129.972046
2023-06-12 19:40:00,384,164.0,129.972046
2023-06-12 19:40:00,385,276.5,187.987915
2023-06-12 19:40:00,386,276.5,188.506714
2023-06-12 19:40:00,387,275.0,204.0
2023-06-12 19:40:00,388,0.0,0.0
2023-06-12 19:40:00,389,0.0,0.0
2023-06-12 19:40:00,390,0.0,0.0
2023-06-12 19:40:00,419,292.0,160.002441
2023-06-12 19:40:00,420,292.0,160.002441
2023-06-12 19:40:00,421,268.0,160.002441
2023-06-12 19:40:00,422,261.0,186.0
2023-06-12 19:40:00,423,261.0,186.0
2023-06-12 19:40:00,432,304.0,220.0
2023-06-12 19:40:00,433,388.029785,267.0
2023-06-12 19:40:00,434,276.5,189.016327
2023-06-12 19:40:00,435,276.5,189.016327
2023-06-12 19:40:00,436,279.0,189.016327
2023-06-12 19:40:00,437,279.0,189.016327
2023-06-12 19:40:00,438,280.0,206.0
2023-06-12 19:40:00,439,282.0,206.0
2023-06-12 19:40:00,440,0.0,0.0
2023-06-12 19:40:00,441,0.0,0.0
2023-06-12 19:40:00,442,0.0,0.0
2023-06-12 19:40:00,443,0.0,0.0
2023-06-12 19:40:00,444,0.0,0.0
2023-06-12 19:40:00,450,226.0,222.0
2023-06-12 19:40:00,451,114.0,114.0
2023-06-12 19:40:00,452,246.0,242.0
2023-06-12 19:40:00,453,114.0,114.0
2023-06-12 19:40:00,459,396.001953,276.0
2023-06-12 19:40:00,467,10.75862,5.000153
2023-06-12 19:40:00,468,10.75862,4.000366
2023-06-12 19:40:00,469,0.0,0.0
2023-06-12 19:40:00,471,4.521749,0.0
2023-06-12 19:40:00,472,238.0,180.0
2023-06-12 19:40:00,473,120.0,90.0
2023-06-12 19:40:00,474,225.0,180.0
2023-06-12 19:40:00,475,128.0,90.0
2023-06-12 19:40:00,477,246.5,173.994461
2023-06-12 19:40:00,478,246.5,173.994461
2023-06-12 19:40:00,479,255.0,173.994461
2023-06-12 19:40:00,480,246.5,173.994461
2023-06-12 19:40:00,481,246.5,173.994461
2023-06-12 19:40:00,482,255.0,173.994461
2023-06-12 19:40:00,485,0.0,0.0
2023-06-12 19:40:00,486,36.0,18.001099
2023-06-12 19:40:00,487,0.0,0.0
2023-06-12 19:40:00,488,0.0,0.0
2023-06-12 19:40:00,489,999.0,795.0
2023-06-12 19:40:00,490,1002.0,795.0
2023-06-12 19:40:00,491,969.0,791.0
2023-06-12 19:40:00,492,0.0,0.0
2023-06-12 19:40:00,493,994.0,795.0
2023-06-12 19:40:00,494,992.0,795.0
2023-06-12 19:40:00,495,0.0,0.0
2023-06-12 19:40:00,496,299.999908,200.0
2023-06-12 19:40:00,497,0.0,0.0
2023-06-12 19:40:00,498,0.0,0.0
2023-06-12 19:40:00,499,357.0,265.0
2023-06-12 19:40:00,501,291.5,167.006409
2023-06-12 19:40:00,502,167.0,167.0
2023-06-12 19:40:00,503,289.0,204.0
2023-06-12 19:40:00,507,0.0,0.0
2023-06-12 19:40:00,508,0.0,0.0
2023-06-12 19:40:00,511,0.0,0.0
2023-06-12 19:40:00,512,0.0,0.0
2023-06-12 19:40:00,513,338.0,150.0
2023-06-12 19:40:00,514,134.0,120.0
2023-06-12 19:40:00,516,850.012939,749.988525
2023-06-12 19:40:00,521,939.0,763.095703
2023-06-12 19:40:00,522,939.0,749.845764
2023-06-12 19:40:00,523,0.0,0.0
2023-06-12 19:40:00,524,0.0,0.0
2023-06-12 19:40:00,525,0.0,0.0
2023-06-12 19:40:00,526,235.361816,131.0
2023-06-12 19:40:00,527,1357.0,1058.099976
2023-06-12 19:40:00,528,131.0,131.0
2023-06-12 19:40:00,529,860.192322,623.351929
2023-06-12 19:40:00,530,860.192322,637.776184
2023-06-12 19:40:00,533,0.0,0.0
2023-06-12 19:40:00,534,0.0,0.0
2023-06-12 19:40:00,535,0.0,0.0
2023-06-12 19:40:00,536,97.666664,33.5
2023-06-12 19:40:00,537,97.666664,33.5
2023-06-12 19:40:00,538,104.666672,84.0
2023-06-12 19:40:00,539,342.0,174.0
2023-06-12 19:40:00,540,166.0,87.0
2023-06-12 19:40:00,541,0.0,0.0
2023-06-12 19:40:00,542,0.0,0.0
2023-06-12 19:40:00,544,0.0,0.0
2023-06-12 19:40:00,545,1012.0,795.0
2023-06-12 19:40:00,546,350.0,200.0
2023-06-12 19:40:00,547,397.0,200.0
2023-06-12 19:40:00,548,302.0,242.0
2023-06-12 19:40:00,549,30.388519,0.0
2023-06-12 19:40:00,550,0.0,0.0
2023-06-12 19:40:00,552,0.0,0.0
2023-06-12 19:40:00,553,0.0,0.0
2023-06-12 19:45:00,2,0.0,0.0
2023-06-12 19:45:00,3,0.0,0.0
2023-06-12 19:45:00,4,0.0,0.0
2023-06-12 19:45:00,5,416.238525,364.991486
2023-06-12 19:45:00,6,417.836578,364.991486
2023-06-12 19:45:00,7,0.0,0.0
2023-06-12 19:45:00,8,0.0,0.0
2023-06-12 19:45:00,9,418.376831,364.991486
2023-06-12 19:45:00,10,479.79837,364.917023
2023-06-12 19:45:00,11,476.996368,364.32193
2023-06-12 19:45:00,12,0.0,0.0
2023-06-12 19:45:00,13,350.0,200.0
2023-06-12 19:45:00,16,492.493103,432.493103
2023-06-12 19:45:00,17,471.323822,411.323822
2023-06-12 19:45:00,18,459.278534,419.278534
2023-06-12 19:45:00,19,0.0,0.0
2023-06-12 19:45:00,29,615.0,615.0
2023-06-12 19:45:00,30,612.0,612.0
2023-06-12 19:45:00,31,612.0,612.0
2023-06-12 19:45:00,35,0.0,0.0
2023-06-12 19:45:00,38,998.0,795.0
2023-06-12 19:45:00,39,992.0,795.0
2023-06-12 19:45:00,45,368.0,281.0
2023-06-12 19:45:00,49,506.0,445.009064
2023-06-12 19:45:00,50,462.986359,409.996735
2023-06-12 19:45:00,51,462.713654,409.897614
2023-06-12 19:45:00,52,0.0,0.0
2023-06-12 19:45:00,53,0.0,0.0
2023-06-12 19:45:00,54,463.0,405.012726
2023-06-12 19:45:00,55,0.0,0.0
2023-06-12 19:45:00,56,0.0,0.0
2023-06-12 19:45:00,57,0.0,0.0
2023-06-12 19:45:00,58,0.0,0.0
2023-06-12 19:45:00,59,0.0,0.0
2023-06-12 19:45:00,60,0.0,0.0
2023-06-12 19:45:00,61,0.0,0.0
2023-06-12 19:45:00,62,0.0,0.0
2023-06-12 19:45:00,63,0.0,0.0
2023-06-12 19:45:00,64,463.0,280.0
2023-06-12 19:45:00,65,0.0,0.0
2023-06-12 19:45:00,66,0.0,0.0
2023-06-12 19:45:00,67,340.885498,281.056061
2023-06-12 19:45:00,68,0.0,0.0
2023-06-12 19:45:00,69,406.503998,372.083282
2023-06-12 19:45:00,70,379.422882,280.0
2023-06-12 19:45:00,71,407.358002,343.865021
2023-06-12 19:45:00,72,830.156738,670.220703
2023-06-12 19:45:00,73,835.135315,835.135315
2023-06-12 19:45:00,74,0.0,0.0
2023-06-12 19:45:00,75,40.0,25.002136
2023-06-12 19:45:00,76,0.0,0.0
2023-06-12 19:45:00,77,0.0,0.0
2023-06-12 19:45:00,78,0.0,0.0
2023-06-12 19:45:00,79,0.0,0.0
2023-06-12 19:45:00,80,0.0,0.0
2023-06-12 19:45:00,81,0.0,0.0
2023-06-12 19:45:00,82,0.0,0.0
2023-06-12 19:45:00,83,0.0,0.0
2023-06-12 19:45:00,84,420.493134,367.654938
2023-06-12 19:45:00,85,0.0,0.0
2023-06-12 19:45:00,86,444.440186,344.440186
2023-06-12 19:45:00,87,0.0,0.0
2023-06-12 19:45:00,89,451.033936,351.033936
2023-06-12 19:45:00,90,0.0,0.0
2023-06-12 19:45:00,91,455.993927,380.018097
2023-06-12 19:45:00,92,457.0,380.018097
2023-06-12 19:45:00,93,789.835693,750.0
2023-06-12 19:45:00,94,705.829102,635.0
2023-06-12 19:45:00,97,0.0,0.0
2023-06-12 19:45:00,98,0.0,0.0
2023-06-12 19:45:00,99,0.0,0.0
2023-06-12 19:45:00,100,0.0,0.0
2023-06-12 19:45:00,101,360.818268,261.0
2023-06-12 19:45:00,102,261.0,186.0
2023-06-12 19:45:00,103,261.0,186.0
2023-06-12 19:45:00,104,304.0,220.0
2023-06-12 19:45:00,105,0.0,0.0
2023-06-12 19:45:00,106,0.0,0.0
2023-06-12 19:45:00,107,0.0,0.0
2023-06-12 19:45:00,108,0.0,0.0
2023-06-12 19:45:00,109,0.0,0.0
2023-06-12 19:45:00,110,0.0,0.0
2023-06-12 19:45:00,111,0.0,0.0
2023-06-12 19:45:00,112,0.0,0.0
2023-06-12 19:45:00,113,0.0,0.0
2023-06-12 19:45:00,114,0.0,0.0
2023-06-12 19:45:00,115,0.0,0.0
2023-06-12 19:45:00,116,0.0,0.0
2023-06-12 19:45:00,117,0.0,0.0
2023-06-12 19:45:00,118,40.0,30.0
2023-06-12 19:45:00,119,10.0,9.0
2023-06-12 19:45:00,120,921.0,761.446045
2023-06-12 19:45:00,121,917.99292,755.496399
2023-06-12 19:45:00,122,0.0,0.0
2023-06-12 19:45:00,123,0.0,0.0
2023-06-12 19:45:00,124,0.0,0.0
2023-06-12 19:45:00,125,0.0,0.0
2023-06-12 19:45:00,132,0.0,0.0
2023-06-12 19:45:00,133,8.0,8.0
2023-06-12 19:45:00,134,1001.0,750.0
2023-06-12 19:45:00,135,996.0,750.0
2023-06-12 19:45:00,136,0.0,0.0
2023-06-12 19:45:00,137,988.0,718.0
2023-06-12 19:45:00,138,950.0,758.0
2023-06-12 19:45:00,139,973.0,755.0
2023-06-12 19:45:00,140,266.095551,256.095551
2023-06-12 19:45:00,141,291.0,233.905457
2023-06-12 19:45:00,143,158.5,109.996994
2023-06-12 19:45:00,144,158.5,109.996994
2023-06-12 19:45:00,145,183.0,121.0
2023-06-12 19:45:00,146,287.5,200.0
2023-06-12 19:45:00,147,287.5,200.0
2023-06-12 19:45:00,148,272.0,188.0
2023-06-12 19:45:00,149,175.0,88.0
2023-06-12 19:45:00,150,175.0,88.907463
2023-06-12 19:45:00,151,184.0,104.0
2023-06-12 19:45:00,152,165.0,88.436272
2023-06-12 19:45:00,153,165.0,88.436272
2023-06-12 19:45:00,154,173.0,104.0
2023-06-12 19:45:00,157,38.5,37.0
2023-06-12 19:45:00,158,0.0,0.0
2023-06-12 19:45:00,159,18.5,12.0
2023-06-12 19:45:00,160,0.0,0.0
2023-06-12 19:45:00,161,235.0,141.003876
2023-06-12 19:45:00,162,122.0,70.501938
2023-06-12 19:45:00,163,392.994415,350.0
2023-06-12 19:45:00,164,0.0,0.0
2023-06-12 19:45:00,165,0.0,0.0
2023-06-12 19:45:00,166,0.0,0.0
2023-06-12 19:45:00,167,0.0,0.0
2023-06-12 19:45:00,168,299.998077,220.003342
2023-06-12 19:45:00,174,0.0,0.0
2023-06-12 19:45:00,175,0.0,0.0
2023-06-12 19:45:00,176,0.0,0.0
2023-06-12 19:45:00,177,0.0,0.0
2023-06-12 19:45:00,178,0.0,0.0
2023-06-12 19:45:00,179,0.0,0.0
2023-06-12 19:45:00,180,0.0,0.0
2023-06-12 19:45:00,181,0.0,0.0
2023-06-12 19:45:00,182,0.0,0.0
2023-06-12 19:45:00,183,293.0,162.0
2023-06-12 19:45:00,184,293.0,163.762299
2023-06-12 19:45:00,185,296.0,216.0
2023-06-12 19:45:00,187,0.0,0.0
2023-06-12 19:45:00,188,0.0,0.0
2023-06-12 19:45:00,189,0.0,0.0
2023-06-12 19:45:00,190,155.5,119.995728
2023-06-12 19:45:00,191,155.5,119.995728
2023-06-12 19:45:00,192,180.0,120.0
2023-06-12 19:45:00,193,152.0,119.995728
2023-06-12 19:45:00,194,152.0,114.0
2023-06-12 19:45:00,195,182.0,122.0
2023-06-12 19:45:00,196,159.5,119.995728
2023-06-12 19:45:00,197,159.5,119.995728
2023-06-12 19:45:00,198,182.0,120.0
2023-06-12 19:45:00,199,1000.0,795.0
2023-06-12 19:45:00,200,1000.0,795.0
2023-06-12 19:45:00,202,0.0,0.0
2023-06-12 19:45:00,203,0.0,0.0
2023-06-12 19:45:00,204,16.999903,11.999903
2023-06-12 19:45:00,205,16.999903,11.999903
2023-06-12 19:45:00,206,0.0,0.0
2023-06-12 19:45:00,207,0.0,0.0
2023-06-12 19:45:00,208,0.0,0.0
2023-06-12 19:45:00,209,0.0,0.0
2023-06-12 19:45:00,210,0.0,0.0
2023-06-12 19:45:00,217,0.0,0.0
2023-06-12 19:45:00,218,0.0,0.0
2023-06-12 19:45:00,219,0.0,0.0
2023-06-12 19:45:00,220,0.0,0.0
2023-06-12 19:45:00,221,0.0,0.0
2023-06-12 19:45:00,222,0.0,0.0
2023-06-12 19:45:00,223,0.0,0.0
2023-06-12 19:45:00,224,71.0,71.0
2023-06-12 19:45:00,225,73.283798,71.0
2023-06-12 19:45:00,226,67.0,67.0
2023-06-12 19:45:00,227,0.0,0.0
2023-06-12 19:45:00,228,27.0,20.99826
2023-06-12 19:45:00,229,0.0,0.0
2023-06-12 19:45:00,230,0.0,0.0
2023-06-12 19:45:00,241,0.0,0.0
2023-06-12 19:45:00,242,0.0,0.0
2023-06-12 19:45:00,243,0.0,0.0
2023-06-12 19:45:00,244,0.0,0.0
2023-06-12 19:45:00,247,0.0,0.0
2023-06-12 19:45:00,248,0.0,0.0
2023-06-12 19:45:00,250,284.0,200.0
2023-06-12 19:45:00,251,138.0,100.0
2023-06-12 19:45:00,252,0.0,0.0
2023-06-12 19:45:00,253,0.0,0.0
2023-06-12 19:45:00,254,0.0,0.0
2023-06-12 19:45:00,257,0.0,0.0
2023-06-12 19:45:00,258,0.0,0.0
2023-06-12 19:45:00,259,0.0,0.0
2023-06-12 19:45:00,260,160.0,99.279175
2023-06-12 19:45:00,261,160.0,99.498901
2023-06-12 19:45:00,262,180.0,130.0
2023-06-12 19:45:00,263,0.0,0.0
2023-06-12 19:45:00,264,0.0,0.0
2023-06-12 19:45:00,265,247.5,175.0
2023-06-12 19:45:00,266,247.5,175.0
2023-06-12 19:45:00,267,263.0,222.0
2023-06-12 19:45:00,268,253.0,172.002289
2023-06-12 19:45:00,269,253.0,172.002289
2023-06-12 19:45:00,270,243.0,212.0
2023-06-12 19:45:00,271,226.0,222.0
2023-06-12 19:45:00,272,114.0,114.0
2023-06-12 19:45:00,273,246.0,242.0
2023-06-12 19:45:00,274,114.0,114.0
2023-06-12 19:45:00,279,10.0,5.000229
2023-06-12 19:45:00,280,0.0,0.0
2023-06-12 19:45:00,281,298.41449,230.0
2023-06-12 19:45:00,282,0.0,0.0
2023-06-12 19:45:00,283,0.0,0.0
2023-06-12 19:45:00,284,0.0,0.0
2023-06-12 19:45:00,285,0.0,0.0
2023-06-12 19:45:00,286,0.0,0.0
2023-06-12 19:45:00,287,0.0,0.0
2023-06-12 19:45:00,288,0.0,0.0
2023-06-12 19:45:00,289,0.0,0.0
2023-06-12 19:45:00,290,159.0,100.0
2023-06-12 19:45:00,291,74.0,50.0
2023-06-12 19:45:00,292,0.0,0.0
2023-06-12 19:45:00,293,0.0,0.0
2023-06-12 19:45:00,294,0.0,0.0
2023-06-12 19:45:00,295,0.0,0.0
2023-06-12 19:45:00,296,0.0,0.0
2023-06-12 19:45:00,297,0.0,0.0
2023-06-12 19:45:00,298,0.0,0.0
2023-06-12 19:45:00,299,0.0,0.0
2023-06-12 19:45:00,300,161.0,100.0
2023-06-12 19:45:00,301,77.0,50.0
2023-06-12 19:45:00,302,0.0,0.0
2023-06-12 19:45:00,303,0.0,0.0
2023-06-12 19:45:00,304,0.0,0.0
2023-06-12 19:45:00,305,0.0,0.0
2023-06-12 19:45:00,306,97.666664,53.557693
2023-06-12 19:45:00,307,97.666664,53.025528
2023-06-12 19:45:00,308,0.0,0.0
2023-06-12 19:45:00,309,104.0,84.0
2023-06-12 19:45:00,314,188.0,133.0
2023-06-12 19:45:00,315,188.0,133.0
2023-06-12 19:45:00,316,183.5,133.0
2023-06-12 19:45:00,317,183.5,133.0
2023-06-12 19:45:00,318,204.0,128.999451
2023-06-12 19:45:00,319,204.0,128.999451
2023-06-12 19:45:00,320,384.0,310.000916
2023-06-12 19:45:00,321,365.0,297.007629
2023-06-12 19:45:00,322,377.0,207.007019
2023-06-12 19:45:00,323,152.0,119.995728
2023-06-12 19:45:00,324,152.0,119.995728
2023-06-12 19:45:00,325,167.0,122.0
2023-06-12 19:45:00,326,154.5,119.995728
2023-06-12 19:45:00,327,154.5,119.995728
2023-06-12 19:45:00,328,168.0,122.0
2023-06-12 19:45:00,329,155.5,117.0
2023-06-12 19:45:00,330,155.5,117.0
2023-06-12 19:45:00,331,173.0,122.0
2023-06-12 19:45:00,332,0.0,0.0
2023-06-12 19:45:00,333,0.0,0.0
2023-06-12 19:45:00,334,0.0,0.0
2023-06-12 19:45:00,335,0.0,0.0
2023-06-12 19:45:00,336,0.0,0.0
2023-06-12 19:45:00,337,0.0,0.0
2023-06-12 19:45:00,338,169.0,122.0
2023-06-12 19:45:00,339,169.0,122.0
2023-06-12 19:45:00,340,176.0,136.0
2023-06-12 19:45:00,341,145.950943,135.0
2023-06-12 19:45:00,342,142.670212,135.0
2023-06-12 19:45:00,343,178.0,150.0
2023-06-12 19:45:00,344,0.0,0.0
2023-06-12 19:45:00,345,0.0,0.0
2023-06-12 19:45:00,346,815.968628,644.669189
2023-06-12 19:45:00,347,0.0,0.0
2023-06-12 19:45:00,348,0.0,0.0
2023-06-12 19:45:00,349,71.0,50.99826
2023-06-12 19:45:00,350,71.0,50.99826
2023-06-12 19:45:00,351,47.0,47.0
2023-06-12 19:45:00,352,42.5,42.5
2023-06-12 19:45:00,353,42.5,42.5
2023-06-12 19:45:00,354,29.0,29.0
2023-06-12 19:45:00,355,818.0,679.821045
2023-06-12 19:45:00,356,817.0,675.38208
2023-06-12 19:45:00,357,166.0,135.0
2023-06-12 19:45:00,358,0.0,0.0
2023-06-12 19:45:00,360,99.0,59.997864
2023-06-12 19:45:00,361,0.0,0.0
2023-06-12 19:45:00,362,0.0,0.0
2023-06-12 19:45:00,363,163.0,163.0
2023-06-12 19:45:00,364,156.666672,119.991135
2023-06-12 19:45:00,365,0.0,0.0
2023-06-12 19:45:00,366,156.666672,119.991135
2023-06-12 19:45:00,367,189.333344,119.991135
2023-06-12 19:45:00,368,0.0,0.0
2023-06-12 19:45:00,369,0.0,0.0
2023-06-12 19:45:00,370,0.0,0.0
2023-06-12 19:45:00,371,0.0,0.0
2023-06-12 19:45:00,372,25.0,10.0
2023-06-12 19:45:00,373,26.5,10.0
2023-06-12 19:45:00,374,0.0,0.0
2023-06-12 19:45:00,375,10.0,10.0
2023-06-12 19:45:00,376,16.0,7.0
2023-06-12 19:45:00,377,16.0,7.0
2023-06-12 19:45:00,378,16.0,7.0
2023-06-12 19:45:00,379,16.0,10.0
2023-06-12 19:45:00,380,771.056763,665.0
2023-06-12 19:45:00,381,0.0,0.0
2023-06-12 19:45:00,382,0.0,0.0
2023-06-12 19:45:00,383,399.714478,355.0
2023-06-12 19:45:00,384,387.51712,267.0
2023-06-12 19:45:00,385,0.0,0.0
2023-06-12 19:45:00,386,0.0,0.0
2023-06-12 19:45:00,387,0.0,0.0
2023-06-12 19:45:00,388,0.0,0.0
2023-06-12 19:45:00,389,0.0,0.0
2023-06-12 19:45:00,390,0.0,0.0
2023-06-12 19:45:00,391,0.0,0.0
2023-06-12 19:45:00,392,0.0,0.0
2023-06-12 19:45:00,393,191.0,116.662704
2023-06-12 19:45:00,394,191.0,116.662704
2023-06-12 19:45:00,395,198.0,120.0
2023-06-12 19:45:00,396,40.0,40.0
2023-06-12 19:45:00,397,40.0,40.0
2023-06-12 19:45:00,398,30.0,26.0
2023-06-12 19:45:00,399,165.0,129.972046
2023-06-12 19:45:00,400,165.0,129.972046
2023-06-12 19:45:00,401,164.0,129.972046
2023-06-12 19:45:00,402,276.5,188.018433
2023-06-12 19:45:00,403,276.5,188.354126
2023-06-12 19:45:00,404,275.0,204.0
2023-06-12 19:45:00,405,0.0,0.0
2023-06-12 19:45:00,406,0.0,0.0
2023-06-12 19:45:00,407,0.0,0.0
2023-06-12 19:45:00,408,292.0,160.002441
2023-06-12 19:45:00,409,292.0,160.002441
2023-06-12 19:45:00,410,268.0,160.002441
2023-06-12 19:45:00,411,276.5,189.016327
2023-06-12 19:45:00,412,276.5,189.016327
2023-06-12 19:45:00,413,279.0,189.016327
2023-06-12 19:45:00,414,279.0,189.016327
2023-06-12 19:45:00,415,280.0,206.0
2023-06-12 19:45:00,416,282.0,206.0
2023-06-12 19:45:00,430,394.156128,276.0
2023-06-12 19:45:00,438,10.75862,5.000153
2023-06-12 19:45:00,439,10.75862,4.000366
2023-06-12 19:45:00,440,0.0,0.0
2023-06-12 19:45:00,442,5.196196,0.0
2023-06-12 19:45:00,443,238.0,180.0
2023-06-12 19:45:00,444,120.0,90.0
2023-06-12 19:45:00,445,225.0,180.0
2023-06-12 19:45:00,446,128.0,90.0
2023-06-12 19:45:00,448,246.5,173.994461
2023-06-12 19:45:00,449,246.5,173.994461
2023-06-12 19:45:00,450,255.0,173.994461
2023-06-12 19:45:00,451,246.5,173.994461
2023-06-12 19:45:00,452,246.5,173.994461
2023-06-12 19:45:00,453,255.0,173.994461
2023-06-12 19:45:00,456,0.0,0.0
2023-06-12 19:45:00,457,36.0,18.001099
2023-06-12 19:45:00,458,0.0,0.0
2023-06-12 19:45:00,459,0.0,0.0
2023-06-12 19:45:00,460,999.0,795.0
2023-06-12 19:45:00,461,1002.0,795.0
2023-06-12 19:45:00,462,969.0,791.0
2023-06-12 19:45:00,463,0.0,0.0
2023-06-12 19:45:00,464,994.0,795.0
2023-06-12 19:45:00,465,992.0,795.0
2023-06-12 19:45:00,466,0.0,0.0
2023-06-12 19:45:00,467,299.999908,200.0
2023-06-12 19:45:00,468,0.0,0.0
2023-06-12 19:45:00,469,0.0,0.0
2023-06-12 19:45:00,470,357.0,265.0
2023-06-12 19:45:00,472,291.5,167.006409
2023-06-12 19:45:00,473,167.0,167.0
2023-06-12 19:45:00,474,289.0,204.0
2023-06-12 19:45:00,478,0.0,0.0
2023-06-12 19:45:00,479,0.0,0.0
2023-06-12 19:45:00,482,0.0,0.0
2023-06-12 19:45:00,483,0.0,0.0
2023-06-12 19:45:00,484,338.0,150.0
2023-06-12 19:45:00,485,134.0,120.0
2023-06-12 19:45:00,487,850.012939,749.988525
2023-06-12 19:45:00,492,939.0,765.286133
2023-06-12 19:45:00,493,939.0,765.972534
2023-06-12 19:45:00,494,0.0,0.0
2023-06-12 19:45:00,495,0.0,0.0
2023-06-12 19:45:00,496,0.0,0.0
2023-06-12 19:45:00,497,237.833801,131.0
2023-06-12 19:45:00,498,1357.0,1058.099976
2023-06-12 19:45:00,499,131.0,131.0
2023-06-12 19:45:00,500,860.192322,640.270264
2023-06-12 19:45:00,501,860.192322,642.853516
2023-06-12 19:45:00,504,0.0,0.0
2023-06-12 19:45:00,505,0.0,0.0
2023-06-12 19:45:00,506,0.0,0.0
2023-06-12 19:45:00,507,97.666664,33.5
2023-06-12 19:45:00,508,97.666664,33.5
2023-06-12 19:45:00,509,104.666672,84.0
2023-06-12 19:45:00,510,342.0,174.0
2023-06-12 19:45:00,511,166.0,87.0
2023-06-12 19:45:00,512,0.0,0.0
2023-06-12 19:45:00,513,0.0,0.0
2023-06-12 19:45:00,515,0.0,0.0
2023-06-12 19:45:00,516,1012.0,795.0
2023-06-12 19:45:00,517,350.0,200.0
2023-06-12 19:45:00,518,397.0,200.0
2023-06-12 19:45:00,519,302.0,242.0
2023-06-12 19:45:00,520,0.946281,0.0
2023-06-12 19:45:00,521,0.0,0.0
2023-06-12 19:45:00,523,0.0,0.0
2023-06-12 19:45:00,524,0.0,0.0
2023-06-12 19:50:00,1,0.0,0.0
2023-06-12 19:50:00,2,0.0,0.0
2023-06-12 19:50:00,3,0.0,0.0
2023-06-12 19:50:00,4,416.443359,364.991486
2023-06-12 19:50:00,5,417.496246,364.991486
2023-06-12 19:50:00,6,0.0,0.0
2023-06-12 19:50:00,7,0.0,0.0
2023-06-12 19:50:00,8,415.453918,364.991486
2023-06-12 19:50:00,9,479.79837,364.917023
2023-06-12 19:50:00,10,476.996368,364.371613
2023-06-12 19:50:00,11,0.0,0.0
2023-06-12 19:50:00,12,350.0,200.0
2023-06-12 19:50:00,15,486.111359,426.111359
2023-06-12 19:50:00,16,461.739166,401.739166
2023-06-12 19:50:00,17,462.918579,422.918579
2023-06-12 19:50:00,18,0.0,0.0
2023-06-12 19:50:00,27,615.0,615.0
2023-06-12 19:50:00,28,612.0,612.0
2023-06-12 19:50:00,29,612.0,612.0
2023-06-12 19:50:00,33,0.0,0.0
2023-06-12 19:50:00,36,998.0,795.0
2023-06-12 19:50:00,37,992.0,795.0
2023-06-12 19:50:00,43,368.0,281.0
2023-06-12 19:50:00,46,506.0,445.009064
2023-06-12 19:50:00,47,462.986359,409.996735
2023-06-12 19:50:00,48,462.713654,410.616608
2023-06-12 19:50:00,49,0.0,0.0
2023-06-12 19:50:00,50,0.0,0.0
2023-06-12 19:50:00,51,463.0,405.012726
2023-06-12 19:50:00,52,0.0,0.0
2023-06-12 19:50:00,53,0.0,0.0
2023-06-12 19:50:00,54,0.0,0.0
2023-06-12 19:50:00,55,0.0,0.0
2023-06-12 19:50:00,56,0.0,0.0
2023-06-12 19:50:00,57,0.0,0.0
2023-06-12 19:50:00,58,0.0,0.0
2023-06-12 19:50:00,59,0.0,0.0
2023-06-12 19:50:00,60,0.0,0.0
2023-06-12 19:50:00,61,463.0,280.0
2023-06-12 19:50:00,62,0.0,0.0
2023-06-12 19:50:00,63,0.0,0.0
2023-06-12 19:50:00,64,329.607697,281.056061
2023-06-12 19:50:00,65,0.0,0.0
2023-06-12 19:50:00,66,406.503998,372.083282
2023-06-12 19:50:00,67,379.422882,280.0
2023-06-12 19:50:00,68,407.358002,343.865021
2023-06-12 19:50:00,69,830.328613,670.220703
2023-06-12 19:50:00,70,835.135315,835.135315
2023-06-12 19:50:00,71,0.0,0.0
2023-06-12 19:50:00,72,40.0,25.002136
2023-06-12 19:50:00,73,0.0,0.0
2023-06-12 19:50:00,74,0.0,0.0
2023-06-12 19:50:00,75,0.0,0.0
2023-06-12 19:50:00,76,0.0,0.0
2023-06-12 19:50:00,77,0.0,0.0
2023-06-12 19:50:00,78,0.0,0.0
2023-06-12 19:50:00,79,0.0,0.0
2023-06-12 19:50:00,80,0.0,0.0
2023-06-12 19:50:00,83,420.493134,363.513397
2023-06-12 19:50:00,84,0.0,0.0
2023-06-12 19:50:00,85,414.637756,320.0
2023-06-12 19:50:00,86,0.0,0.0
2023-06-12 19:50:00,87,447.604187,347.604187
2023-06-12 19:50:00,88,0.0,0.0
2023-06-12 19:50:00,89,455.993927,380.018097
2023-06-12 19:50:00,90,457.0,380.018097
2023-06-12 19:50:00,91,789.835693,750.0
2023-06-12 19:50:00,92,705.829102,635.0
2023-06-12 19:50:00,95,0.0,0.0
2023-06-12 19:50:00,96,0.0,0.0
2023-06-12 19:50:00,97,0.0,0.0
2023-06-12 19:50:00,98,0.0,0.0
2023-06-12 19:50:00,99,359.934906,261.0
2023-06-12 19:50:00,100,0.0,0.0
2023-06-12 19:50:00,101,0.0,0.0
2023-06-12 19:50:00,102,0.0,0.0
2023-06-12 19:50:00,103,0.0,0.0
2023-06-12 19:50:00,104,0.0,0.0
2023-06-12 19:50:00,105,0.0,0.0
2023-06-12 19:50:00,106,0.0,0.0
2023-06-12 19:50:00,107,0.0,0.0
2023-06-12 19:50:00,108,0.0,0.0
2023-06-12 19:50:00,112,0.0,0.0
2023-06-12 19:50:00,113,40.0,30.0
2023-06-12 19:50:00,114,10.0,9.0
2023-06-12 19:50:00,115,921.0,756.507141
2023-06-12 19:50:00,116,917.99292,750.045654
2023-06-12 19:50:00,117,0.0,0.0
2023-06-12 19:50:00,118,0.0,0.0
2023-06-12 19:50:00,119,0.0,0.0
2023-06-12 19:50:00,120,0.0,0.0
2023-06-12 19:50:00,126,0.0,0.0
2023-06-12 19:50:00,127,8.0,8.0
2023-06-12 19:50:00,128,1001.0,750.0
2023-06-12 19:50:00,129,996.0,750.0
2023-06-12 19:50:00,130,0.0,0.0
2023-06-12 19:50:00,131,988.0,718.0
2023-06-12 19:50:00,132,950.0,758.0
2023-06-12 19:50:00,133,973.0,755.0
2023-06-12 19:50:00,134,265.2901,255.2901
2023-06-12 19:50:00,135,291.0,232.056732
2023-06-12 19:50:00,136,158.5,109.996994
2023-06-12 19:50:00,137,158.5,109.996994
2023-06-12 19:50:00,138,183.0,121.0
2023-06-12 19:50:00,139,287.5,200.0
2023-06-12 19:50:00,140,287.5,200.0
2023-06-12 19:50:00,141,272.0,188.0
2023-06-12 19:50:00,142,175.0,88.0
2023-06-12 19:50:00,143,175.0,88.907463
2023-06-12 19:50:00,144,184.0,104.0
2023-06-12 19:50:00,145,165.0,88.436272
2023-06-12 19:50:00,146,165.0,88.436272
2023-06-12 19:50:00,147,173.0,104.0
2023-06-12 19:50:00,150,38.5,37.0
2023-06-12 19:50:00,151,0.0,0.0
2023-06-12 19:50:00,152,18.5,12.0
2023-06-12 19:50:00,153,0.0,0.0
2023-06-12 19:50:00,154,235.0,141.003876
2023-06-12 19:50:00,155,122.0,70.501938
2023-06-12 19:50:00,156,392.994415,350.0
2023-06-12 19:50:00,158,0.0,0.0
2023-06-12 19:50:00,159,0.0,0.0
2023-06-12 19:50:00,160,0.0,0.0
2023-06-12 19:50:00,161,0.0,0.0
2023-06-12 19:50:00,162,299.998077,220.003342
2023-06-12 19:50:00,166,0.0,0.0
2023-06-12 19:50:00,167,0.0,0.0
2023-06-12 19:50:00,168,0.0,0.0
2023-06-12 19:50:00,169,0.0,0.0
2023-06-12 19:50:00,170,0.0,0.0
2023-06-12 19:50:00,171,0.0,0.0
2023-06-12 19:50:00,172,0.0,0.0
2023-06-12 19:50:00,173,0.0,0.0
2023-06-12 19:50:00,174,0.0,0.0
2023-06-12 19:50:00,175,293.0,162.0
2023-06-12 19:50:00,176,293.0,163.838593
2023-06-12 19:50:00,177,296.0,216.0
2023-06-12 19:50:00,178,0.0,0.0
2023-06-12 19:50:00,179,0.0,0.0
2023-06-12 19:50:00,180,0.0,0.0
2023-06-12 19:50:00,181,155.5,119.995728
2023-06-12 19:50:00,182,155.5,119.995728
2023-06-12 19:50:00,183,180.0,120.0
2023-06-12 19:50:00,184,152.0,119.995728
2023-06-12 19:50:00,185,152.0,114.0
2023-06-12 19:50:00,186,182.0,122.0
2023-06-12 19:50:00,187,159.5,119.995728
2023-06-12 19:50:00,188,159.5,119.995728
2023-06-12 19:50:00,189,182.0,120.0
2023-06-12 19:50:00,190,1000.0,795.0
2023-06-12 19:50:00,191,1000.0,795.0
2023-06-12 19:50:00,193,16.999903,11.999903
2023-06-12 19:50:00,194,16.999903,11.999903
2023-06-12 19:50:00,195,0.0,0.0
2023-06-12 19:50:00,196,0.0,0.0
2023-06-12 19:50:00,197,0.0,0.0
2023-06-12 19:50:00,198,0.0,0.0
2023-06-12 19:50:00,200,0.0,0.0
2023-06-12 19:50:00,207,0.0,0.0
2023-06-12 19:50:00,208,0.0,0.0
2023-06-12 19:50:00,209,0.0,0.0
2023-06-12 19:50:00,210,0.0,0.0
2023-06-12 19:50:00,211,0.0,0.0
2023-06-12 19:50:00,212,0.0,0.0
2023-06-12 19:50:00,213,0.0,0.0
2023-06-12 19:50:00,214,71.0,71.0
2023-06-12 19:50:00,215,73.60881,71.0
2023-06-12 19:50:00,216,67.0,67.0
2023-06-12 19:50:00,217,0.0,0.0
2023-06-12 19:50:00,218,27.0,20.99826
2023-06-12 19:50:00,219,0.0,0.0
2023-06-12 19:50:00,220,0.0,0.0
2023-06-12 19:50:00,231,0.0,0.0
2023-06-12 19:50:00,232,0.0,0.0
2023-06-12 19:50:00,233,0.0,0.0
2023-06-12 19:50:00,234,0.0,0.0
2023-06-12 19:50:00,237,0.0,0.0
2023-06-12 19:50:00,238,0.0,0.0
2023-06-12 19:50:00,240,284.0,200.0
2023-06-12 19:50:00,241,138.0,100.0
2023-06-12 19:50:00,242,0.0,0.0
2023-06-12 19:50:00,243,0.0,0.0
2023-06-12 19:50:00,244,0.0,0.0
2023-06-12 19:50:00,247,0.0,0.0
2023-06-12 19:50:00,248,0.0,0.0
2023-06-12 19:50:00,249,0.0,0.0
2023-06-12 19:50:00,250,160.0,99.279175
2023-06-12 19:50:00,251,160.0,99.498901
2023-06-12 19:50:00,252,180.0,130.0
2023-06-12 19:50:00,253,0.0,0.0
2023-06-12 19:50:00,254,0.0,0.0
2023-06-12 19:50:00,255,247.5,175.0
2023-06-12 19:50:00,256,247.5,175.0
2023-06-12 19:50:00,257,263.0,222.0
2023-06-12 19:50:00,258,253.0,172.002289
2023-06-12 19:50:00,259,253.0,172.002289
2023-06-12 19:50:00,260,243.0,212.0
2023-06-12 19:50:00,264,10.0,5.000229
2023-06-12 19:50:00,265,0.0,0.0
2023-06-12 19:50:00,266,298.389343,230.0
2023-06-12 19:50:00,267,0.0,0.0
2023-06-12 19:50:00,268,0.0,0.0
2023-06-12 19:50:00,269,0.0,0.0
2023-06-12 19:50:00,270,0.0,0.0
2023-06-12 19:50:00,271,0.0,0.0
2023-06-12 19:50:00,272,0.0,0.0
2023-06-12 19:50:00,273,0.0,0.0
2023-06-12 19:50:00,274,0.0,0.0
2023-06-12 19:50:00,275,159.0,100.0
2023-06-12 19:50:00,276,74.0,50.0
2023-06-12 19:50:00,277,0.0,0.0
2023-06-12 19:50:00,278,0.0,0.0
2023-06-12 19:50:00,279,0.0,0.0
2023-06-12 19:50:00,280,0.0,0.0
2023-06-12 19:50:00,281,0.0,0.0
2023-06-12 19:50:00,282,0.0,0.0
2023-06-12 19:50:00,283,0.0,0.0
2023-06-12 19:50:00,284,0.0,0.0
2023-06-12 19:50:00,285,161.0,100.0
2023-06-12 19:50:00,286,77.0,50.0
2023-06-12 19:50:00,287,0.0,0.0
2023-06-12 19:50:00,288,0.0,0.0
2023-06-12 19:50:00,289,0.0,0.0
2023-06-12 19:50:00,290,0.0,0.0
2023-06-12 19:50:00,291,97.666664,53.529083
2023-06-12 19:50:00,292,97.666664,53.071304
2023-06-12 19:50:00,293,0.0,0.0
2023-06-12 19:50:00,294,104.0,84.0
2023-06-12 19:50:00,299,188.0,133.0
2023-06-12 19:50:00,300,188.0,133.0
2023-06-12 19:50:00,301,183.5,133.0
2023-06-12 19:50:00,302,183.5,133.0
2023-06-12 19:50:00,303,204.0,128.999451
2023-06-12 19:50:00,304,204.0,128.999451
2023-06-12 19:50:00,305,384.0,310.000916
2023-06-12 19:50:00,306,365.0,297.007629
2023-06-12 19:50:00,307,304.195465,207.007019
2023-06-12 19:50:00,308,152.0,119.995728
2023-06-12 19:50:00,309,152.0,119.995728
2023-06-12 19:50:00,310,167.0,122.0
2023-06-12 19:50:00,311,154.5,119.995728
2023-06-12 19:50:00,312,154.5,119.995728
2023-06-12 19:50:00,313,168.0,122.0
2023-06-12 19:50:00,314,155.5,117.0
2023-06-12 19:50:00,315,155.5,117.0
2023-06-12 19:50:00,316,173.0,122.0
2023-06-12 19:50:00,317,0.0,0.0
2023-06-12 19:50:00,318,0.0,0.0
2023-06-12 19:50:00,319,0.0,0.0
2023-06-12 19:50:00,320,0.0,0.0
2023-06-12 19:50:00,321,0.0,0.0
2023-06-12 19:50:00,322,0.0,0.0
2023-06-12 19:50:00,323,169.0,122.0
2023-06-12 19:50:00,324,169.0,122.0
2023-06-12 19:50:00,325,176.0,136.0
2023-06-12 19:50:00,326,145.149826,135.0
2023-06-12 19:50:00,327,141.392227,135.0
2023-06-12 19:50:00,328,178.0,150.0
2023-06-12 19:50:00,329,0.0,0.0
2023-06-12 19:50:00,330,0.0,0.0
2023-06-12 19:50:00,331,815.968628,644.718994
2023-06-12 19:50:00,332,0.0,0.0
2023-06-12 19:50:00,333,0.0,0.0
2023-06-12 19:50:00,334,71.0,50.99826
2023-06-12 19:50:00,335,71.0,50.99826
2023-06-12 19:50:00,336,47.0,47.0
2023-06-12 19:50:00,337,42.5,42.5
2023-06-12 19:50:00,338,42.5,42.5
2023-06-12 19:50:00,339,29.0,29.0
2023-06-12 19:50:00,340,818.0,679.696533
2023-06-12 19:50:00,341,817.0,675.755493
2023-06-12 19:50:00,342,166.0,135.0
2023-06-12 19:50:00,343,0.0,0.0
2023-06-12 19:50:00,344,99.0,59.997864
2023-06-12 19:50:00,345,0.0,0.0
2023-06-12 19:50:00,346,0.0,0.0
2023-06-12 19:50:00,347,163.0,163.0
2023-06-12 19:50:00,348,156.666672,119.991135
2023-06-12 19:50:00,349,0.0,0.0
2023-06-12 19:50:00,350,156.666672,119.991135
2023-06-12 19:50:00,351,189.333344,119.991135
2023-06-12 19:50:00,352,0.0,0.0
2023-06-12 19:50:00,353,0.0,0.0
2023-06-12 19:50:00,354,0.0,0.0
2023-06-12 19:50:00,355,0.0,0.0
2023-06-12 19:50:00,356,25.0,10.0
2023-06-12 19:50:00,357,26.5,10.0
2023-06-12 19:50:00,358,0.0,0.0
2023-06-12 19:50:00,359,10.0,10.0
2023-06-12 19:50:00,360,16.0,7.0
2023-06-12 19:50:00,361,16.0,7.0
2023-06-12 19:50:00,362,16.0,7.0
2023-06-12 19:50:00,363,16.0,10.0
2023-06-12 19:50:00,364,771.056763,665.0
2023-06-12 19:50:00,365,0.0,0.0
2023-06-12 19:50:00,366,0.0,0.0
2023-06-12 19:50:00,367,400.914185,355.0
2023-06-12 19:50:00,368,0.0,0.0
2023-06-12 19:50:00,369,0.0,0.0
2023-06-12 19:50:00,370,0.0,0.0
2023-06-12 19:50:00,371,0.0,0.0
2023-06-12 19:50:00,372,0.0,0.0
2023-06-12 19:50:00,373,0.0,0.0
2023-06-12 19:50:00,374,0.0,0.0
2023-06-12 19:50:00,375,0.0,0.0
2023-06-12 19:50:00,376,191.0,116.662704
2023-06-12 19:50:00,377,191.0,116.662704
2023-06-12 19:50:00,378,198.0,120.0
2023-06-12 19:50:00,379,40.0,40.0
2023-06-12 19:50:00,380,40.0,40.0
2023-06-12 19:50:00,381,30.0,26.0
2023-06-12 19:50:00,382,165.0,129.972046
2023-06-12 19:50:00,383,165.0,129.972046
2023-06-12 19:50:00,384,164.0,129.972046
2023-06-12 19:50:00,385,276.5,188.018433
2023-06-12 19:50:00,386,276.5,188.506714
2023-06-12 19:50:00,387,275.0,204.0
2023-06-12 19:50:00,388,0.0,0.0
2023-06-12 19:50:00,389,0.0,0.0
2023-06-12 19:50:00,390,0.0,0.0
2023-06-12 19:50:00,419,292.0,160.002441
2023-06-12 19:50:00,420,292.0,160.002441
2023-06-12 19:50:00,421,268.0,160.002441
2023-06-12 19:50:00,422,261.0,186.0
2023-06-12 19:50:00,423,261.0,186.0
2023-06-12 19:50:00,432,304.0,220.0
2023-06-12 19:50:00,433,388.406769,267.0
2023-06-12 19:50:00,434,276.5,189.016327
2023-06-12 19:50:00,435,276.5,189.016327
2023-06-12 19:50:00,436,279.0,189.016327
2023-06-12 19:50:00,437,279.0,189.016327
2023-06-12 19:50:00,438,280.0,206.0
2023-06-12 19:50:00,439,282.0,206.0
2023-06-12 19:50:00,440,0.0,0.0
2023-06-12 19:50:00,441,0.0,0.0
2023-06-12 19:50:00,442,0.0,0.0
2023-06-12 19:50:00,443,0.0,0.0
2023-06-12 19:50:00,444,0.0,0.0
2023-06-12 19:50:00,450,226.0,222.0
2023-06-12 19:50:00,451,114.0,114.0
2023-06-12 19:50:00,452,246.0,242.0
2023-06-12 19:50:00,453,114.0,114.0
2023-06-12 19:50:00,459,394.806915,276.0
2023-06-12 19:50:00,467,10.75862,5.000153
2023-06-12 19:50:00,468,10.75862,4.000366
2023-06-12 19:50:00,469,0.0,0.0
2023-06-12 19:50:00,471,4.941174,0.0
2023-06-12 19:50:00,472,238.0,180.0
2023-06-12 19:50:00,473,120.0,90.0
2023-06-12 19:50:00,474,225.0,180.0
2023-06-12 19:50:00,475,128.0,90.0
2023-06-12 19:50:00,477,246.5,173.994461
2023-06-12 19:50:00,478,246.5,173.994461
2023-06-12 19:50:00,479,255.0,173.994461
2023-06-12 19:50:00,480,246.5,173.994461
2023-06-12 19:50:00,481,246.5,173.994461
2023-06-12 19:50:00,482,255.0,173.994461
2023-06-12 19:50:00,485,0.0,0.0
2023-06-12 19:50:00,486,36.0,18.001099
2023-06-12 19:50:00,487,0.0,0.0
2023-06-12 19:50:00,488,0.0,0.0
2023-06-12 19:50:00,489,999.0,795.0
2023-06-12 19:50:00,490,1002.0,795.0
2023-06-12 19:50:00,491,969.0,791.0
2023-06-12 19:50:00,492,0.0,0.0
2023-06-12 19:50:00,493,994.0,795.0
2023-06-12 19:50:00,494,992.0,795.0
2023-06-12 19:50:00,495,0.0,0.0
2023-06-12 19:50:00,496,299.999908,200.0
2023-06-12 19:50:00,497,0.0,0.0
2023-06-12 19:50:00,498,0.0,0.0
2023-06-12 19:50:00,499,357.0,265.0
2023-06-12 19:50:00,501,291.5,167.006409
2023-06-12 19:50:00,502,167.0,167.0
2023-06-12 19:50:00,503,289.0,204.0
2023-06-12 19:50:00,507,0.0,0.0
2023-06-12 19:50:00,508,0.0,0.0
2023-06-12 19:50:00,511,0.0,0.0
2023-06-12 19:50:00,512,0.0,0.0
2023-06-12 19:50:00,513,338.0,150.0
2023-06-12 19:50:00,514,134.0,120.0
2023-06-12 19:50:00,516,850.012939,749.988525
2023-06-12 19:50:00,521,939.0,764.370911
2023-06-12 19:50:00,522,939.0,752.357178
2023-06-12 19:50:00,523,0.0,0.0
2023-06-12 19:50:00,524,0.0,0.0
2023-06-12 19:50:00,525,0.0,0.0
2023-06-12 19:50:00,526,236.597839,131.0
2023-06-12 19:50:00,527,1357.0,1058.099976
2023-06-12 19:50:00,528,131.0,131.0
2023-06-12 19:50:00,529,860.192322,641.084961
2023-06-12 19:50:00,530,860.192322,577.0
2023-06-12 19:50:00,533,0.0,0.0
2023-06-12 19:50:00,534,0.0,0.0
2023-06-12 19:50:00,535,0.0,0.0
2023-06-12 19:50:00,536,97.666664,33.5
2023-06-12 19:50:00,537,97.666664,33.5
2023-06-12 19:50:00,538,104.666672,84.0
2023-06-12 19:50:00,539,342.0,174.0
2023-06-12 19:50:00,540,166.0,87.0
2023-06-12 19:50:00,541,0.0,0.0
2023-06-12 19:50:00,542,0.0,0.0
2023-06-12 19:50:00,544,0.0,0.0
2023-06-12 19:50:00,545,1012.0,795.0
2023-06-12 19:50:00,546,350.0,200.0
2023-06-12 19:50:00,547,397.0,200.0
2023-06-12 19:50:00,548,302.0,242.0
2023-06-12 19:50:00,549,30.238998,0.0
2023-06-12 19:50:00,550,0.0,0.0
2023-06-12 19:50:00,552,0.0,0.0
2023-06-12 19:50:00,553,0.0,0.0
2023-06-12 19:55:00,1,0.0,0.0
2023-06-12 19:55:00,2,0.0,0.0
2023-06-12 19:55:00,3,0.0,0.0
2023-06-12 19:55:00,4,412.237885,364.991486
2023-06-12 19:55:00,5,400.005066,364.991486
2023-06-12 19:55:00,6,0.0,0.0
2023-06-12 19:55:00,7,0.0,0.0
2023-06-12 19:55:00,8,415.782654,364.991486
2023-06-12 19:55:00,9,479.79837,364.917023
2023-06-12 19:55:00,10,476.996368,364.371613
2023-06-12 19:55:00,11,0.0,0.0
2023-06-12 19:55:00,12,350.0,200.0
2023-06-12 19:55:00,15,476.349365,416.349365
2023-06-12 19:55:00,16,455.154724,395.464966
2023-06-12 19:55:00,17,462.255219,422.255219
2023-06-12 19:55:00,18,0.0,0.0
2023-06-12 19:55:00,27,615.0,615.0
2023-06-12 19:55:00,28,612.0,612.0
2023-06-12 19:55:00,29,612.0,612.0
2023-06-12 19:55:00,33,0.0,0.0
2023-06-12 19:55:00,36,998.0,795.0
2023-06-12 19:55:00,37,992.0,795.0
2023-06-12 19:55:00,43,368.0,281.0
2023-06-12 19:55:00,46,506.0,445.009064
2023-06-12 19:55:00,47,462.986359,409.996735
2023-06-12 19:55:00,48,462.713654,410.046295
2023-06-12 19:55:00,49,0.0,0.0
2023-06-12 19:55:00,50,0.0,0.0
2023-06-12 19:55:00,51,463.0,405.012726
2023-06-12 19:55:00,52,0.0,0.0
2023-06-12 19:55:00,53,0.0,0.0
2023-06-12 19:55:00,54,0.0,0.0
2023-06-12 19:55:00,55,0.0,0.0
2023-06-12 19:55:00,56,0.0,0.0
2023-06-12 19:55:00,57,0.0,0.0
2023-06-12 19:55:00,58,0.0,0.0
2023-06-12 19:55:00,59,0.0,0.0
2023-06-12 19:55:00,60,0.0,0.0
2023-06-12 19:55:00,61,463.0,280.0
2023-06-12 19:55:00,62,0.0,0.0
2023-06-12 19:55:00,63,0.0,0.0
2023-06-12 19:55:00,64,333.610718,281.056061
2023-06-12 19:55:00,65,0.0,0.0
2023-06-12 19:55:00,66,406.503998,372.083282
2023-06-12 19:55:00,67,379.422882,280.0
2023-06-12 19:55:00,68,407.358002,343.865021
2023-06-12 19:55:00,69,830.27124,670.049072
2023-06-12 19:55:00,70,835.135315,835.135315
2023-06-12 19:55:00,71,0.0,0.0
2023-06-12 19:55:00,72,40.0,25.002136
2023-06-12 19:55:00,73,0.0,0.0
2023-06-12 19:55:00,74,0.0,0.0
2023-06-12 19:55:00,75,0.0,0.0
2023-06-12 19:55:00,76,0.0,0.0
2023-06-12 19:55:00,77,0.0,0.0
2023-06-12 19:55:00,78,0.0,0.0
2023-06-12 19:55:00,79,0.0,0.0
2023-06-12 19:55:00,80,0.0,0.0
2023-06-12 19:55:00,83,420.493134,363.993866
2023-06-12 19:55:00,84,0.0,0.0
2023-06-12 19:55:00,85,413.327789,320.0
2023-06-12 19:55:00,86,0.0,0.0
2023-06-12 19:55:00,87,447.88504,347.88504
2023-06-12 19:55:00,88,0.0,0.0
2023-06-12 19:55:00,89,455.993927,380.018097
2023-06-12 19:55:00,90,457.0,380.018097
2023-06-12 19:55:00,91,789.835693,750.0
2023-06-12 19:55:00,92,705.829102,635.0
2023-06-12 19:55:00,95,0.0,0.0
2023-06-12 19:55:00,96,0.0,0.0
2023-06-12 19:55:00,97,0.0,0.0
2023-06-12 19:55:00,98,0.0,0.0
2023-06-12 19:55:00,99,358.025116,261.0
2023-06-12 19:55:00,100,0.0,0.0
2023-06-12 19:55:00,101,0.0,0.0
2023-06-12 19:55:00,102,0.0,0.0
2023-06-12 19:55:00,103,0.0,0.0
2023-06-12 19:55:00,104,0.0,0.0
2023-06-12 19:55:00,105,0.0,0.0
2023-06-12 19:55:00,106,0.0,0.0
2023-06-12 19:55:00,107,0.0,0.0
2023-06-12 19:55:00,108,0.0,0.0
2023-06-12 19:55:00,112,0.0,0.0
2023-06-12 19:55:00,113,40.0,30.0
2023-06-12 19:55:00,114,10.0,9.0
2023-06-12 19:55:00,115,921.0,761.107727
2023-06-12 19:55:00,116,917.99292,751.895508
2023-06-12 19:55:00,117,0.0,0.0
2023-06-12 19:55:00,118,0.0,0.0
2023-06-12 19:55:00,119,0.0,0.0
2023-06-12 19:55:00,120,0.0,0.0
2023-06-12 19:55:00,126,0.0,0.0
2023-06-12 19:55:00,127,8.0,8.0
2023-06-12 19:55:00,128,1001.0,750.0
2023-06-12 19:55:00,129,996.0,750.0
2023-06-12 19:55:00,130,0.0,0.0
2023-06-12 19:55:00,131,988.0,718.0
2023-06-12 19:55:00,132,950.0,758.0
2023-06-12 19:55:00,133,973.0,755.0
2023-06-12 19:55:00,134,266.401794,256.401794
2023-06-12 19:55:00,135,291.0,233.397552
2023-06-12 19:55:00,136,158.5,109.996994
2023-06-12 19:55:00,137,158.5,109.996994
2023-06-12 19:55:00,138,183.0,121.0
2023-06-12 19:55:00,139,287.5,200.0
2023-06-12 19:55:00,140,287.5,200.0
2023-06-12 19:55:00,141,272.0,188.0
2023-06-12 19:55:00,142,175.0,88.0
2023-06-12 19:55:00,143,175.0,88.907463
2023-06-12 19:55:00,144,184.0,104.0
2023-06-12 19:55:00,145,165.0,88.436272
2023-06-12 19:55:00,146,165.0,88.436272
2023-06-12 19:55:00,147,173.0,104.0
2023-06-12 19:55:00,150,38.5,37.0
2023-06-12 19:55:00,151,0.0,0.0
2023-06-12 19:55:00,152,18.5,12.0
2023-06-12 19:55:00,153,0.0,0.0
2023-06-12 19:55:00,154,235.0,141.003876
2023-06-12 19:55:00,155,122.0,70.501938
2023-06-12 19:55:00,156,392.994415,350.0
2023-06-12 19:55:00,158,0.0,0.0
2023-06-12 19:55:00,159,0.0,0.0
2023-06-12 19:55:00,160,0.0,0.0
2023-06-12 19:55:00,161,0.0,0.0
2023-06-12 19:55:00,162,299.998077,220.003342
2023-06-12 19:55:00,166,0.0,0.0
2023-06-12 19:55:00,167,0.0,0.0
2023-06-12 19:55:00,168,0.0,0.0
2023-06-12 19:55:00,169,0.0,0.0
2023-06-12 19:55:00,170,0.0,0.0
2023-06-12 19:55:00,171,0.0,0.0
2023-06-12 19:55:00,172,0.0,0.0
2023-06-12 19:55:00,173,0.0,0.0
2023-06-12 19:55:00,174,0.0,0.0
2023-06-12 19:55:00,175,293.0,162.0
2023-06-12 19:55:00,176,293.0,163.838593
2023-06-12 19:55:00,177,296.0,216.0
2023-06-12 19:55:00,178,0.0,0.0
2023-06-12 19:55:00,179,0.0,0.0
2023-06-12 19:55:00,180,0.0,0.0
2023-06-12 19:55:00,181,155.5,119.995728
2023-06-12 19:55:00,182,155.5,119.995728
2023-06-12 19:55:00,183,180.0,120.0
2023-06-12 19:55:00,184,152.0,119.995728
2023-06-12 19:55:00,185,152.0,114.0
2023-06-12 19:55:00,186,182.0,122.0
2023-06-12 19:55:00,187,159.5,119.995728
2023-06-12 19:55:00,188,159.5,119.995728
2023-06-12 19:55:00,189,182.0,120.0
2023-06-12 19:55:00,190,1000.0,795.0
2023-06-12 19:55:00,191,1000.0,795.0
2023-06-12 19:55:00,193,16.999903,11.999903
2023-06-12 19:55:00,194,16.999903,11.999903
2023-06-12 19:55:00,195,0.0,0.0
2023-06-12 19:55:00,196,0.0,0.0
2023-06-12 19:55:00,197,0.0,0.0
2023-06-12 19:55:00,198,0.0,0.0
2023-06-12 19:55:00,200,0.0,0.0
2023-06-12 19:55:00,207,0.0,0.0
2023-06-12 19:55:00,208,0.0,0.0
2023-06-12 19:55:00,209,0.0,0.0
2023-06-12 19:55:00,210,0.0,0.0
2023-06-12 19:55:00,211,0.0,0.0
2023-06-12 19:55:00,212,0.0,0.0
2023-06-12 19:55:00,213,0.0,0.0
2023-06-12 19:55:00,214,71.599167,71.599167
2023-06-12 19:55:00,215,74.066589,74.066589
2023-06-12 19:55:00,216,67.0,67.0
2023-06-12 19:55:00,217,0.0,0.0
2023-06-12 19:55:00,218,27.0,20.99826
2023-06-12 19:55:00,219,0.0,0.0
2023-06-12 19:55:00,220,0.0,0.0
2023-06-12 19:55:00,231,0.0,0.0
2023-06-12 19:55:00,232,0.0,0.0
2023-06-12 19:55:00,233,0.0,0.0
2023-06-12 19:55:00,234,0.0,0.0
2023-06-12 19:55:00,237,0.0,0.0
2023-06-12 19:55:00,238,0.0,0.0
2023-06-12 19:55:00,240,284.0,200.0
2023-06-12 19:55:00,241,138.0,100.0
2023-06-12 19:55:00,242,0.0,0.0
2023-06-12 19:55:00,243,0.0,0.0
2023-06-12 19:55:00,244,0.0,0.0
2023-06-12 19:55:00,247,0.0,0.0
2023-06-12 19:55:00,248,0.0,0.0
2023-06-12 19:55:00,249,0.0,0.0
2023-06-12 19:55:00,250,160.0,99.279175
2023-06-12 19:55:00,251,160.0,99.498901
2023-06-12 19:55:00,252,180.0,130.0
2023-06-12 19:55:00,253,0.0,0.0
2023-06-12 19:55:00,254,0.0,0.0
2023-06-12 19:55:00,255,247.5,175.0
2023-06-12 19:55:00,256,247.5,175.0
2023-06-12 19:55:00,257,263.0,222.0
2023-06-12 19:55:00,258,253.0,172.002289
2023-06-12 19:55:00,259,253.0,172.002289
2023-06-12 19:55:00,260,243.0,212.0
2023-06-12 19:55:00,264,10.0,5.000229
2023-06-12 19:55:00,265,0.0,0.0
2023-06-12 19:55:00,266,298.364136,230.0
2023-06-12 19:55:00,267,0.0,0.0
2023-06-12 19:55:00,268,0.0,0.0
2023-06-12 19:55:00,269,0.0,0.0
2023-06-12 19:55:00,270,0.0,0.0
2023-06-12 19:55:00,271,0.0,0.0
2023-06-12 19:55:00,272,0.0,0.0
2023-06-12 19:55:00,273,0.0,0.0
2023-06-12 19:55:00,274,0.0,0.0
2023-06-12 19:55:00,275,159.0,100.0
2023-06-12 19:55:00,276,74.0,50.0
2023-06-12 19:55:00,277,0.0,0.0
2023-06-12 19:55:00,278,0.0,0.0
2023-06-12 19:55:00,279,0.0,0.0
2023-06-12 19:55:00,280,0.0,0.0
2023-06-12 19:55:00,281,0.0,0.0
2023-06-12 19:55:00,282,0.0,0.0
2023-06-12 19:55:00,283,0.0,0.0
2023-06-12 19:55:00,284,0.0,0.0
2023-06-12 19:55:00,285,161.0,100.0
2023-06-12 19:55:00,286,77.0,50.0
2023-06-12 19:55:00,287,0.0,0.0
2023-06-12 19:55:00,288,0.0,0.0
2023-06-12 19:55:00,289,0.0,0.0
2023-06-12 19:55:00,290,0.0,0.0
2023-06-12 19:55:00,291,97.666664,53.489029
2023-06-12 19:55:00,292,97.666664,53.014084
2023-06-12 19:55:00,293,0.0,0.0
2023-06-12 19:55:00,294,104.0,84.0
2023-06-12 19:55:00,299,188.0,133.0
2023-06-12 19:55:00,300,188.0,133.0
2023-06-12 19:55:00,301,183.5,133.0
2023-06-12 19:55:00,302,183.5,133.0
2023-06-12 19:55:00,303,204.0,128.999451
2023-06-12 19:55:00,304,204.0,128.999451
2023-06-12 19:55:00,305,384.0,310.000916
2023-06-12 19:55:00,306,365.0,297.007629
2023-06-12 19:55:00,307,304.296112,207.007019
2023-06-12 19:55:00,308,152.0,119.995728
2023-06-12 19:55:00,309,152.0,119.995728
2023-06-12 19:55:00,310,167.0,122.0
2023-06-12 19:55:00,311,154.5,119.995728
2023-06-12 19:55:00,312,154.5,119.995728
2023-06-12 19:55:00,313,168.0,122.0
2023-06-12 19:55:00,314,27.981663,0.0
2023-06-12 19:55:00,315,27.432377,0.0
2023-06-12 19:55:00,316,173.0,122.0
2023-06-12 19:55:00,317,0.0,0.0
2023-06-12 19:55:00,318,0.0,0.0
2023-06-12 19:55:00,319,0.0,0.0
2023-06-12 19:55:00,320,0.0,0.0
2023-06-12 19:55:00,321,0.0,0.0
2023-06-12 19:55:00,322,0.0,0.0
2023-06-12 19:55:00,323,169.0,122.0
2023-06-12 19:55:00,324,169.0,122.0
2023-06-12 19:55:00,325,176.0,136.0
2023-06-12 19:55:00,326,145.683914,135.0
2023-06-12 19:55:00,327,142.384109,135.0
2023-06-12 19:55:00,328,178.0,150.0
2023-06-12 19:55:00,329,0.0,0.0
2023-06-12 19:55:00,330,0.0,0.0
2023-06-12 19:55:00,331,815.968628,647.296753
2023-06-12 19:55:00,332,0.0,0.0
2023-06-12 19:55:00,333,0.0,0.0
2023-06-12 19:55:00,334,71.0,50.99826
2023-06-12 19:55:00,335,71.0,50.99826
2023-06-12 19:55:00,336,47.0,47.0
2023-06-12 19:55:00,337,42.5,42.5
2023-06-12 19:55:00,338,42.5,42.5
2023-06-12 19:55:00,339,29.0,29.0
2023-06-12 19:55:00,340,818.0,679.53064
2023-06-12 19:55:00,341,817.0,675.796997
2023-06-12 19:55:00,342,166.0,135.0
2023-06-12 19:55:00,343,0.0,0.0
2023-06-12 19:55:00,344,99.0,59.997864
2023-06-12 19:55:00,345,0.0,0.0
2023-06-12 19:55:00,346,0.0,0.0
2023-06-12 19:55:00,347,163.0,163.0
2023-06-12 19:55:00,348,156.666672,119.991135
2023-06-12 19:55:00,349,0.0,0.0
2023-06-12 19:55:00,350,156.666672,119.991135
2023-06-12 19:55:00,351,189.333344,119.991135
2023-06-12 19:55:00,352,0.0,0.0
2023-06-12 19:55:00,353,0.0,0.0
2023-06-12 19:55:00,354,0.0,0.0
2023-06-12 19:55:00,355,0.0,0.0
2023-06-12 19:55:00,356,25.0,10.0
2023-06-12 19:55:00,357,26.5,10.0
2023-06-12 19:55:00,358,0.0,0.0
2023-06-12 19:55:00,359,10.0,10.0
2023-06-12 19:55:00,360,16.0,7.0
2023-06-12 19:55:00,361,16.0,7.0
2023-06-12 19:55:00,362,16.0,7.0
2023-06-12 19:55:00,363,16.0,10.0
2023-06-12 19:55:00,364,771.056763,665.0
2023-06-12 19:55:00,365,0.0,0.0
2023-06-12 19:55:00,366,0.0,0.0
2023-06-12 19:55:00,367,400.314331,355.0
2023-06-12 19:55:00,368,0.0,0.0
2023-06-12 19:55:00,369,0.0,0.0
2023-06-12 19:55:00,370,0.0,0.0
2023-06-12 19:55:00,371,0.0,0.0
2023-06-12 19:55:00,372,0.0,0.0
2023-06-12 19:55:00,373,0.0,0.0
2023-06-12 19:55:00,374,0.0,0.0
2023-06-12 19:55:00,375,0.0,0.0
2023-06-12 19:55:00,376,191.0,116.662704
2023-06-12 19:55:00,377,191.0,116.662704
2023-06-12 19:55:00,378,198.0,120.0
2023-06-12 19:55:00,379,40.0,40.0
2023-06-12 19:55:00,380,40.0,40.0
2023-06-12 19:55:00,381,30.0,26.0
2023-06-12 19:55:00,382,165.0,129.972046
2023-06-12 19:55:00,383,165.0,129.972046
2023-06-12 19:55:00,384,164.0,129.972046
2023-06-12 19:55:00,385,276.5,188.018433
2023-06-12 19:55:00,386,276.5,188.857727
2023-06-12 19:55:00,387,275.0,204.0
2023-06-12 19:55:00,388,0.0,0.0
2023-06-12 19:55:00,389,0.0,0.0
2023-06-12 19:55:00,390,0.0,0.0
2023-06-12 19:55:00,419,292.0,160.002441
2023-06-12 19:55:00,420,292.0,160.002441
2023-06-12 19:55:00,421,268.0,160.002441
2023-06-12 19:55:00,422,261.0,186.0
2023-06-12 19:55:00,423,261.0,186.0
2023-06-12 19:55:00,432,304.0,220.0
2023-06-12 19:55:00,433,387.281799,267.0
2023-06-12 19:55:00,434,276.5,189.016327
2023-06-12 19:55:00,435,276.5,189.016327
2023-06-12 19:55:00,436,279.0,189.016327
2023-06-12 19:55:00,437,279.0,189.016327
2023-06-12 19:55:00,438,280.0,206.0
2023-06-12 19:55:00,439,282.0,206.0
2023-06-12 19:55:00,440,0.0,0.0
2023-06-12 19:55:00,441,0.0,0.0
2023-06-12 19:55:00,442,0.0,0.0
2023-06-12 19:55:00,443,0.0,0.0
2023-06-12 19:55:00,444,0.0,0.0
2023-06-12 19:55:00,450,226.0,222.0
2023-06-12 19:55:00,451,114.0,114.0
2023-06-12 19:55:00,452,246.0,242.0
2023-06-12 19:55:00,453,114.0,114.0
2023-06-12 19:55:00,459,396.365479,276.0
2023-06-12 19:55:00,467,10.75862,5.000153
2023-06-12 19:55:00,468,10.75862,4.000366
2023-06-12 19:55:00,469,0.0,0.0
2023-06-12 19:55:00,471,5.373195,0.0
2023-06-12 19:55:00,472,238.0,180.0
2023-06-12 19:55:00,473,120.0,90.0
2023-06-12 19:55:00,474,225.0,180.0
2023-06-12 19:55:00,475,128.0,90.0
2023-06-12 19:55:00,477,246.5,173.994461
2023-06-12 19:55:00,478,246.5,173.994461
2023-06-12 19:55:00,479,255.0,173.994461
2023-06-12 19:55:00,480,246.5,173.994461
2023-06-12 19:55:00,481,246.5,173.994461
2023-06-12 19:55:00,482,255.0,173.994461
2023-06-12 19:55:00,485,0.0,0.0
2023-06-12 19:55:00,486,36.0,18.001099
2023-06-12 19:55:00,487,0.0,0.0
2023-06-12 19:55:00,488,0.0,0.0
2023-06-12 19:55:00,489,999.0,795.0
2023-06-12 19:55:00,490,1002.0,795.0
2023-06-12 19:55:00,491,969.0,791.0
2023-06-12 19:55:00,492,0.0,0.0
2023-06-12 19:55:00,493,994.0,795.0
2023-06-12 19:55:00,494,992.0,795.0
2023-06-12 19:55:00,495,0.0,0.0
2023-06-12 19:55:00,496,299.999908,200.0
2023-06-12 19:55:00,497,0.0,0.0
2023-06-12 19:55:00,498,0.0,0.0
2023-06-12 19:55:00,499,357.0,265.0
2023-06-12 19:55:00,501,291.5,167.006409
2023-06-12 19:55:00,502,167.0,167.0
2023-06-12 19:55:00,503,289.0,204.0
2023-06-12 19:55:00,507,0.0,0.0
2023-06-12 19:55:00,508,0.0,0.0
2023-06-12 19:55:00,511,0.0,0.0
2023-06-12 19:55:00,512,0.0,0.0
2023-06-12 19:55:00,513,338.0,150.0
2023-06-12 19:55:00,514,134.0,120.0
2023-06-12 19:55:00,516,850.012939,749.988525
2023-06-12 19:55:00,521,939.0,759.969238
2023-06-12 19:55:00,522,939.0,753.9953
2023-06-12 19:55:00,523,0.0,0.0
2023-06-12 19:55:00,524,0.0,0.0
2023-06-12 19:55:00,525,0.0,0.0
2023-06-12 19:55:00,526,235.178711,131.0
2023-06-12 19:55:00,527,1357.0,1058.099976
2023-06-12 19:55:00,528,131.0,131.0
2023-06-12 19:55:00,529,860.192322,638.673035
2023-06-12 19:55:00,530,860.192322,640.324402
2023-06-12 19:55:00,533,0.0,0.0
2023-06-12 19:55:00,534,0.0,0.0
2023-06-12 19:55:00,535,0.0,0.0
2023-06-12 19:55:00,536,97.666664,33.5
2023-06-12 19:55:00,537,97.666664,33.5
2023-06-12 19:55:00,538,104.666672,84.0
2023-06-12 19:55:00,539,342.0,174.0
2023-06-12 19:55:00,540,166.0,87.0
2023-06-12 19:55:00,541,0.0,0.0
2023-06-12 19:55:00,542,0.0,0.0
2023-06-12 19:55:00,544,0.0,0.0
2023-06-12 19:55:00,545,1012.0,795.0
2023-06-12 19:55:00,546,350.0,200.0
2023-06-12 19:55:00,547,397.0,200.0
2023-06-12 19:55:00,548,302.0,242.0
2023-06-12 19:55:00,549,30.31312,0.0
2023-06-12 19:55:00,550,0.0,0.0
2023-06-12 19:55:00,552,0.0,0.0
2023-06-12 19:55:00,553,0.0,0.0
2023-06-12 20:00:00,1,0.0,0.0
2023-06-12 20:00:00,2,0.0,0.0
2023-06-12 20:00:00,3,0.0,0.0
2023-06-12 20:00:00,4,414.674255,364.991486
2023-06-12 20:00:00,5,407.748901,364.991486
2023-06-12 20:00:00,6,0.0,0.0
2023-06-12 20:00:00,7,0.0,0.0
2023-06-12 20:00:00,8,411.070587,364.991486
2023-06-12 20:00:00,9,479.79837,364.917023
2023-06-12 20:00:00,10,476.996368,364.371613
2023-06-12 20:00:00,11,0.0,0.0
2023-06-12 20:00:00,12,350.0,200.0
2023-06-12 20:00:00,15,483.995941,423.995941
2023-06-12 20:00:00,16,473.238068,413.238068
2023-06-12 20:00:00,17,461.772095,421.772095
2023-06-12 20:00:00,18,0.0,0.0
2023-06-12 20:00:00,27,615.0,615.0
2023-06-12 20:00:00,28,612.0,612.0
2023-06-12 20:00:00,29,612.0,612.0
2023-06-12 20:00:00,33,0.0,0.0
2023-06-12 20:00:00,36,998.0,795.0
2023-06-12 20:00:00,37,992.0,795.0
2023-06-12 20:00:00,43,368.0,281.0
2023-06-12 20:00:00,46,506.0,445.009064
2023-06-12 20:00:00,47,462.986359,409.996735
2023-06-12 20:00:00,48,462.763214,409.897614
2023-06-12 20:00:00,49,0.0,0.0
2023-06-12 20:00:00,50,0.0,0.0
2023-06-12 20:00:00,51,463.0,405.012726
2023-06-12 20:00:00,52,0.0,0.0
2023-06-12 20:00:00,53,0.0,0.0
2023-06-12 20:00:00,54,0.0,0.0
2023-06-12 20:00:00,55,0.0,0.0
2023-06-12 20:00:00,56,0.0,0.0
2023-06-12 20:00:00,57,0.0,0.0
2023-06-12 20:00:00,58,0.0,0.0
2023-06-12 20:00:00,59,0.0,0.0
2023-06-12 20:00:00,60,0.0,0.0
2023-06-12 20:00:00,61,463.0,280.0
2023-06-12 20:00:00,62,0.0,0.0
2023-06-12 20:00:00,63,0.0,0.0
2023-06-12 20:00:00,64,355.681915,281.056061
2023-06-12 20:00:00,65,0.0,0.0
2023-06-12 20:00:00,66,406.503998,372.083282
2023-06-12 20:00:00,67,379.422882,280.0
2023-06-12 20:00:00,68,407.358002,343.865021
2023-06-12 20:00:00,69,830.27124,670.220703
2023-06-12 20:00:00,70,835.135315,835.135315
2023-06-12 20:00:00,71,0.0,0.0
2023-06-12 20:00:00,72,40.0,25.002136
2023-06-12 20:00:00,73,0.0,0.0
2023-06-12 20:00:00,74,0.0,0.0
2023-06-12 20:00:00,75,0.0,0.0
2023-06-12 20:00:00,76,0.0,0.0
2023-06-12 20:00:00,77,0.0,0.0
2023-06-12 20:00:00,78,0.0,0.0
2023-06-12 20:00:00,79,0.0,0.0
2023-06-12 20:00:00,80,0.0,0.0
2023-06-12 20:00:00,83,420.493134,367.836212
2023-06-12 20:00:00,84,0.0,0.0
2023-06-12 20:00:00,85,449.845184,353.18512
2023-06-12 20:00:00,86,0.0,0.0
2023-06-12 20:00:00,87,457.48996,357.48996
2023-06-12 20:00:00,88,0.0,0.0
2023-06-12 20:00:00,89,455.993927,380.018097
2023-06-12 20:00:00,90,457.0,380.018097
2023-06-12 20:00:00,91,789.835693,750.0
2023-06-12 20:00:00,92,705.920654,635.0
2023-06-12 20:00:00,95,0.0,0.0
2023-06-12 20:00:00,96,0.0,0.0
2023-06-12 20:00:00,97,0.0,0.0
2023-06-12 20:00:00,98,0.0,0.0
2023-06-12 20:00:00,99,358.889709,261.0
2023-06-12 20:00:00,100,0.0,0.0
2023-06-12 20:00:00,101,0.0,0.0
2023-06-12 20:00:00,102,0.0,0.0
2023-06-12 20:00:00,103,0.0,0.0
2023-06-12 20:00:00,104,0.0,0.0
2023-06-12 20:00:00,105,0.0,0.0
2023-06-12 20:00:00,106,0.0,0.0
2023-06-12 20:00:00,107,0.0,0.0
2023-06-12 20:00:00,108,0.0,0.0
2023-06-12 20:00:00,112,0.0,0.0
2023-06-12 20:00:00,113,40.0,30.0
2023-06-12 20:00:00,114,10.0,9.0
2023-06-12 20:00:00,115,921.0,760.430664
2023-06-12 20:00:00,116,917.99292,750.760376
2023-06-12 20:00:00,117,0.0,0.0
2023-06-12 20:00:00,118,0.0,0.0
2023-06-12 20:00:00,119,0.0,0.0
2023-06-12 20:00:00,120,0.0,0.0
2023-06-12 20:00:00,126,0.0,0.0
2023-06-12 20:00:00,127,8.0,8.0
2023-06-12 20:00:00,128,1001.0,750.0
2023-06-12 20:00:00,129,996.0,750.0
2023-06-12 20:00:00,130,0.0,0.0
2023-06-12 20:00:00,131,988.0,718.0
2023-06-12 20:00:00,132,950.0,758.0
2023-06-12 20:00:00,133,973.0,755.0
2023-06-12 20:00:00,134,267.339081,257.339081
2023-06-12 20:00:00,135,291.0,234.738922
2023-06-12 20:00:00,136,158.5,109.996994
2023-06-12 20:00:00,137,158.5,109.996994
2023-06-12 20:00:00,138,183.0,121.0
2023-06-12 20:00:00,139,287.5,200.0
2023-06-12 20:00:00,140,287.5,200.0
2023-06-12 20:00:00,141,272.0,188.0
2023-06-12 20:00:00,142,175.0,88.0
2023-06-12 20:00:00,143,175.0,88.907463
2023-06-12 20:00:00,144,184.0,104.0
2023-06-12 20:00:00,145,165.0,88.436272
2023-06-12 20:00:00,146,165.0,88.436272
2023-06-12 20:00:00,147,173.0,104.0
2023-06-12 20:00:00,150,38.5,37.0
2023-06-12 20:00:00,151,0.0,0.0
2023-06-12 20:00:00,152,18.5,12.0
2023-06-12 20:00:00,153,0.0,0.0
2023-06-12 20:00:00,154,235.0,141.003876
2023-06-12 20:00:00,155,122.0,70.501938
2023-06-12 20:00:00,156,392.994415,350.0
2023-06-12 20:00:00,158,0.0,0.0
2023-06-12 20:00:00,159,0.0,0.0
2023-06-12 20:00:00,160,0.0,0.0
2023-06-12 20:00:00,161,0.0,0.0
2023-06-12 20:00:00,162,299.998077,220.003342
2023-06-12 20:00:00,166,0.0,0.0
2023-06-12 20:00:00,167,0.0,0.0
2023-06-12 20:00:00,168,0.0,0.0
2023-06-12 20:00:00,169,0.0,0.0
2023-06-12 20:00:00,170,0.0,0.0
2023-06-12 20:00:00,171,0.0,0.0
2023-06-12 20:00:00,172,0.0,0.0
2023-06-12 20:00:00,173,0.0,0.0
2023-06-12 20:00:00,174,0.0,0.0
2023-06-12 20:00:00,175,293.0,162.0
2023-06-12 20:00:00,176,293.0,163.533417
2023-06-12 20:00:00,177,296.0,216.0
2023-06-12 20:00:00,178,0.0,0.0
2023-06-12 20:00:00,179,0.0,0.0
2023-06-12 20:00:00,180,0.0,0.0
2023-06-12 20:00:00,181,155.5,119.995728
2023-06-12 20:00:00,182,155.5,119.995728
2023-06-12 20:00:00,183,180.0,120.0
2023-06-12 20:00:00,184,152.0,119.995728
2023-06-12 20:00:00,185,152.0,114.0
2023-06-12 20:00:00,186,182.0,122.0
2023-06-12 20:00:00,187,159.5,119.995728
2023-06-12 20:00:00,188,159.5,119.995728
2023-06-12 20:00:00,189,182.0,120.0
2023-06-12 20:00:00,190,1000.0,795.0
2023-06-12 20:00:00,191,1000.0,795.0
2023-06-12 20:00:00,193,16.999903,11.999903
2023-06-12 20:00:00,194,16.999903,11.999903
2023-06-12 20:00:00,195,0.0,0.0
2023-06-12 20:00:00,196,0.0,0.0
2023-06-12 20:00:00,197,0.0,0.0
2023-06-12 20:00:00,198,0.0,0.0
2023-06-12 20:00:00,200,0.0,0.0
2023-06-12 20:00:00,207,0.0,0.0
2023-06-12 20:00:00,208,0.0,0.0
2023-06-12 20:00:00,209,0.0,0.0
2023-06-12 20:00:00,210,0.0,0.0
2023-06-12 20:00:00,211,0.0,0.0
2023-06-12 20:00:00,212,0.0,0.0
2023-06-12 20:00:00,213,0.0,0.0
2023-06-12 20:00:00,214,71.686142,71.686142
2023-06-12 20:00:00,215,73.956726,73.956726
2023-06-12 20:00:00,216,67.0,67.0
2023-06-12 20:00:00,217,0.0,0.0
2023-06-12 20:00:00,218,27.0,20.99826
2023-06-12 20:00:00,219,0.0,0.0
2023-06-12 20:00:00,220,0.0,0.0
2023-06-12 20:00:00,231,0.0,0.0
2023-06-12 20:00:00,232,0.0,0.0
2023-06-12 20:00:00,233,0.0,0.0
2023-06-12 20:00:00,234,0.0,0.0
2023-06-12 20:00:00,237,0.0,0.0
2023-06-12 20:00:00,238,0.0,0.0
2023-06-12 20:00:00,240,284.0,200.0
2023-06-12 20:00:00,241,138.0,100.0
2023-06-12 20:00:00,242,0.0,0.0
2023-06-12 20:00:00,243,0.0,0.0
2023-06-12 20:00:00,244,0.0,0.0
2023-06-12 20:00:00,247,0.0,0.0
2023-06-12 20:00:00,248,0.0,0.0
2023-06-12 20:00:00,249,0.0,0.0
2023-06-12 20:00:00,250,160.0,99.334106
2023-06-12 20:00:00,251,160.0,99.553833
2023-06-12 20:00:00,252,180.0,130.0
2023-06-12 20:00:00,253,0.0,0.0
2023-06-12 20:00:00,254,0.0,0.0
2023-06-12 20:00:00,255,247.5,175.0
2023-06-12 20:00:00,256,247.5,175.0
2023-06-12 20:00:00,257,263.0,222.0
2023-06-12 20:00:00,258,253.0,172.002289
2023-06-12 20:00:00,259,253.0,172.002289
2023-06-12 20:00:00,260,243.0,212.0
2023-06-12 20:00:00,264,10.0,5.000229
2023-06-12 20:00:00,265,0.0,0.0
2023-06-12 20:00:00,266,298.313782,230.0
2023-06-12 20:00:00,267,0.0,0.0
2023-06-12 20:00:00,268,0.0,0.0
2023-06-12 20:00:00,269,0.0,0.0
2023-06-12 20:00:00,270,0.0,0.0
2023-06-12 20:00:00,271,0.0,0.0
2023-06-12 20:00:00,272,0.0,0.0
2023-06-12 20:00:00,273,0.0,0.0
2023-06-12 20:00:00,274,0.0,0.0
2023-06-12 20:00:00,275,159.0,100.0
2023-06-12 20:00:00,276,74.0,50.0
2023-06-12 20:00:00,277,0.0,0.0
2023-06-12 20:00:00,278,0.0,0.0
2023-06-12 20:00:00,279,0.0,0.0
2023-06-12 20:00:00,280,0.0,0.0
2023-06-12 20:00:00,281,0.0,0.0
2023-06-12 20:00:00,282,0.0,0.0
2023-06-12 20:00:00,283,0.0,0.0
2023-06-12 20:00:00,284,0.0,0.0
2023-06-12 20:00:00,285,161.0,100.0
2023-06-12 20:00:00,286,77.0,50.0
2023-06-12 20:00:00,287,0.0,0.0
2023-06-12 20:00:00,288,0.0,0.0
2023-06-12 20:00:00,289,0.0,0.0
2023-06-12 20:00:00,290,0.0,0.0
2023-06-12 20:00:00,291,97.666664,53.460419
2023-06-12 20:00:00,292,97.666664,53.014084
2023-06-12 20:00:00,293,0.0,0.0
2023-06-12 20:00:00,294,104.0,84.0
2023-06-12 20:00:00,299,188.0,133.0
2023-06-12 20:00:00,300,188.0,133.0
2023-06-12 20:00:00,301,183.5,133.0
2023-06-12 20:00:00,302,183.5,133.0
2023-06-12 20:00:00,303,204.0,128.999451
2023-06-12 20:00:00,304,204.0,128.999451
2023-06-12 20:00:00,305,384.0,310.000916
2023-06-12 20:00:00,306,365.0,297.007629
2023-06-12 20:00:00,307,303.76001,207.007019
2023-06-12 20:00:00,308,152.0,119.995728
2023-06-12 20:00:00,309,152.0,119.995728
2023-06-12 20:00:00,310,167.0,122.0
2023-06-12 20:00:00,311,154.5,119.995728
2023-06-12 20:00:00,312,154.5,119.995728
2023-06-12 20:00:00,313,168.0,122.0
2023-06-12 20:00:00,314,28.140808,0.0
2023-06-12 20:00:00,315,27.805099,0.0
2023-06-12 20:00:00,316,173.0,122.0
2023-06-12 20:00:00,317,0.0,0.0
2023-06-12 20:00:00,318,0.0,0.0
2023-06-12 20:00:00,319,0.0,0.0
2023-06-12 20:00:00,320,0.0,0.0
2023-06-12 20:00:00,321,0.0,0.0
2023-06-12 20:00:00,322,0.0,0.0
2023-06-12 20:00:00,323,169.0,122.0
2023-06-12 20:00:00,324,169.0,122.0
2023-06-12 20:00:00,325,176.0,136.0
2023-06-12 20:00:00,326,145.683914,135.0
2023-06-12 20:00:00,327,142.994461,135.0
2023-06-12 20:00:00,328,178.0,150.0
2023-06-12 20:00:00,329,0.0,0.0
2023-06-12 20:00:00,330,0.0,0.0
2023-06-12 20:00:00,331,816.0,653.221619
2023-06-12 20:00:00,332,0.0,0.0
2023-06-12 20:00:00,333,0.0,0.0
2023-06-12 20:00:00,334,71.0,50.99826
2023-06-12 20:00:00,335,71.0,50.99826
2023-06-12 20:00:00,336,47.0,47.0
2023-06-12 20:00:00,337,42.5,42.5
2023-06-12 20:00:00,338,42.5,42.5
2023-06-12 20:00:00,339,29.0,29.0
2023-06-12 20:00:00,340,818.0,679.281738
2023-06-12 20:00:00,341,817.0,675.589478
2023-06-12 20:00:00,342,166.0,135.0
2023-06-12 20:00:00,343,0.0,0.0
2023-06-12 20:00:00,344,99.0,59.997864
2023-06-12 20:00:00,345,0.0,0.0
2023-06-12 20:00:00,346,0.0,0.0
2023-06-12 20:00:00,347,163.0,163.0
2023-06-12 20:00:00,348,156.666672,119.991135
2023-06-12 20:00:00,349,0.0,0.0
2023-06-12 20:00:00,350,156.666672,119.991135
2023-06-12 20:00:00,351,189.333344,119.991135
2023-06-12 20:00:00,352,0.0,0.0
2023-06-12 20:00:00,353,0.0,0.0
2023-06-12 20:00:00,354,0.0,0.0
2023-06-12 20:00:00,355,0.0,0.0
2023-06-12 20:00:00,356,25.0,10.0
2023-06-12 20:00:00,357,26.5,10.0
2023-06-12 20:00:00,358,0.0,0.0
2023-06-12 20:00:00,359,10.0,10.0
2023-06-12 20:00:00,360,16.0,7.0
2023-06-12 20:00:00,361,16.0,7.0
2023-06-12 20:00:00,362,16.0,7.0
2023-06-12 20:00:00,363,16.0,10.0
2023-06-12 20:00:00,364,771.056763,665.0
2023-06-12 20:00:00,365,0.0,0.0
2023-06-12 20:00:00,366,0.0,0.0
2023-06-12 20:00:00,367,400.914185,355.0
2023-06-12 20:00:00,368,0.0,0.0
2023-06-12 20:00:00,369,0.0,0.0
2023-06-12 20:00:00,370,0.0,0.0
2023-06-12 20:00:00,371,0.0,0.0
2023-06-12 20:00:00,372,0.0,0.0
2023-06-12 20:00:00,373,0.0,0.0
2023-06-12 20:00:00,374,0.0,0.0
2023-06-12 20:00:00,375,0.0,0.0
2023-06-12 20:00:00,376,191.0,116.662704
2023-06-12 20:00:00,377,191.0,116.662704
2023-06-12 20:00:00,378,198.0,120.0
2023-06-12 20:00:00,379,40.0,40.0
2023-06-12 20:00:00,380,40.0,40.0
2023-06-12 20:00:00,381,30.0,26.0
2023-06-12 20:00:00,382,165.0,129.972046
2023-06-12 20:00:00,383,165.0,129.972046
2023-06-12 20:00:00,384,164.0,129.972046
2023-06-12 20:00:00,385,276.5,188.018433
2023-06-12 20:00:00,386,276.5,188.705139
2023-06-12 20:00:00,387,275.0,204.0
2023-06-12 20:00:00,388,0.0,0.0
2023-06-12 20:00:00,389,0.0,0.0
2023-06-12 20:00:00,390,0.0,0.0
2023-06-12 20:00:00,419,292.0,160.002441
2023-06-12 20:00:00,420,292.0,160.002441
2023-06-12 20:00:00,421,268.0,160.002441
2023-06-12 20:00:00,422,261.0,186.0
2023-06-12 20:00:00,423,261.0,186.0
2023-06-12 20:00:00,432,304.0,220.0
2023-06-12 20:00:00,433,388.53891,267.0
2023-06-12 20:00:00,434,276.5,189.016327
2023-06-12 20:00:00,435,276.5,189.016327
2023-06-12 20:00:00,436,279.0,189.016327
2023-06-12 20:00:00,437,279.0,189.016327
2023-06-12 20:00:00,438,280.0,206.0
2023-06-12 20:00:00,439,282.0,206.0
2023-06-12 20:00:00,440,0.0,0.0
2023-06-12 20:00:00,441,0.0,0.0
2023-06-12 20:00:00,442,0.0,0.0
2023-06-12 20:00:00,443,0.0,0.0
2023-06-12 20:00:00,444,0.0,0.0
2023-06-12 20:00:00,450,226.0,222.0
2023-06-12 20:00:00,451,114.0,114.0
2023-06-12 20:00:00,452,246.0,242.0
2023-06-12 20:00:00,453,114.0,114.0
2023-06-12 20:00:00,459,395.763641,276.0
2023-06-12 20:00:00,467,10.75862,5.000153
2023-06-12 20:00:00,468,10.75862,4.000366
2023-06-12 20:00:00,469,0.0,0.0
2023-06-12 20:00:00,471,5.024372,0.0
2023-06-12 20:00:00,472,238.0,180.0
2023-06-12 20:00:00,473,120.0,90.0
2023-06-12 20:00:00,474,225.0,180.0
2023-06-12 20:00:00,475,128.0,90.0
2023-06-12 20:00:00,477,246.5,173.994461
2023-06-12 20:00:00,478,246.5,173.994461
2023-06-12 20:00:00,479,255.0,173.994461
2023-06-12 20:00:00,480,246.5,173.994461
2023-06-12 20:00:00,481,246.5,173.994461
2023-06-12 20:00:00,482,255.0,173.994461
2023-06-12 20:00:00,485,0.0,0.0
2023-06-12 20:00:00,486,36.0,18.001099
2023-06-12 20:00:00,487,0.0,0.0
2023-06-12 20:00:00,488,0.0,0.0
2023-06-12 20:00:00,489,999.0,795.0
2023-06-12 20:00:00,490,1002.0,795.0
2023-06-12 20:00:00,491,969.0,791.0
2023-06-12 20:00:00,492,0.0,0.0
2023-06-12 20:00:00,493,994.0,795.0
2023-06-12 20:00:00,494,992.0,795.0
2023-06-12 20:00:00,495,0.0,0.0
2023-06-12 20:00:00,496,299.999908,200.0
2023-06-12 20:00:00,497,0.0,0.0
2023-06-12 20:00:00,498,0.0,0.0
2023-06-12 20:00:00,499,357.0,265.0
2023-06-12 20:00:00,501,291.5,167.006409
2023-06-12 20:00:00,502,167.0,167.0
2023-06-12 20:00:00,503,289.0,204.0
2023-06-12 20:00:00,507,0.0,0.0
2023-06-12 20:00:00,508,0.0,0.0
2023-06-12 20:00:00,511,0.0,0.0
2023-06-12 20:00:00,512,0.0,0.0
2023-06-12 20:00:00,513,338.0,150.0
2023-06-12 20:00:00,514,134.0,120.0
2023-06-12 20:00:00,516,850.012939,749.988525
2023-06-12 20:00:00,521,939.0,768.380432
2023-06-12 20:00:00,522,939.0,756.500977
2023-06-12 20:00:00,523,0.0,0.0
2023-06-12 20:00:00,524,0.0,0.0
2023-06-12 20:00:00,525,0.0,0.0
2023-06-12 20:00:00,526,237.650696,131.0
2023-06-12 20:00:00,527,1357.0,1058.099976
2023-06-12 20:00:00,528,131.0,131.0
2023-06-12 20:00:00,529,860.192322,646.826965
2023-06-12 20:00:00,530,860.192322,577.0
2023-06-12 20:00:00,533,0.0,0.0
2023-06-12 20:00:00,534,0.0,0.0
2023-06-12 20:00:00,535,0.0,0.0
2023-06-12 20:00:00,536,97.666664,33.5
2023-06-12 20:00:00,537,97.666664,33.5
2023-06-12 20:00:00,538,104.666672,84.0
2023-06-12 20:00:00,539,342.0,174.0
2023-06-12 20:00:00,540,166.0,87.0
2023-06-12 20:00:00,541,0.0,0.0
2023-06-12 20:00:00,542,0.0,0.0
2023-06-12 20:00:00,544,0.0,0.0
2023-06-12 20:00:00,545,1012.0,795.0
2023-06-12 20:00:00,546,350.0,200.0
2023-06-12 20:00:00,547,397.0,200.0
2023-06-12 20:00:00,548,302.0,242.0
2023-06-12 20:00:00,549,30.286259,0.0
2023-06-12 20:00:00,550,0.0,0.0
2023-06-12 20:00:00,552,0.0,0.0
2023-06-12 20:00:00,553,0.0,0.0
2023-06-12 20:05:00,1,0.0,0.0
2023-06-12 20:05:00,2,0.0,0.0
2023-06-12 20:05:00,3,0.0,0.0
2023-06-12 20:05:00,4,416.848083,364.991486
2023-06-12 20:05:00,5,416.553589,364.991486
2023-06-12 20:05:00,6,0.0,0.0
2023-06-12 20:05:00,7,0.0,0.0
2023-06-12 20:05:00,8,411.012604,364.991486
2023-06-12 20:05:00,9,479.79837,364.917023
2023-06-12 20:05:00,10,476.996368,364.371613
2023-06-12 20:05:00,11,0.0,0.0
2023-06-12 20:05:00,12,350.0,200.0
2023-06-12 20:05:00,15,494.880524,434.880524
2023-06-12 20:05:00,16,473.161896,413.161896
2023-06-12 20:05:00,17,464.285706,424.285706
2023-06-12 20:05:00,18,0.0,0.0
2023-06-12 20:05:00,27,615.0,615.0
2023-06-12 20:05:00,28,612.0,612.0
2023-06-12 20:05:00,29,612.0,612.0
2023-06-12 20:05:00,33,0.0,0.0
2023-06-12 20:05:00,36,998.0,795.0
2023-06-12 20:05:00,37,992.0,795.0
2023-06-12 20:05:00,43,368.0,281.0
2023-06-12 20:05:00,46,506.0,445.009064
2023-06-12 20:05:00,47,462.986359,409.996735
2023-06-12 20:05:00,48,462.713654,410.616608
2023-06-12 20:05:00,49,0.0,0.0
2023-06-12 20:05:00,50,0.0,0.0
2023-06-12 20:05:00,51,463.0,405.012726
2023-06-12 20:05:00,52,0.0,0.0
2023-06-12 20:05:00,53,0.0,0.0
2023-06-12 20:05:00,54,0.0,0.0
2023-06-12 20:05:00,55,0.0,0.0
2023-06-12 20:05:00,56,0.0,0.0
2023-06-12 20:05:00,57,0.0,0.0
2023-06-12 20:05:00,58,0.0,0.0
2023-06-12 20:05:00,59,0.0,0.0
2023-06-12 20:05:00,60,0.0,0.0
2023-06-12 20:05:00,61,463.0,280.0
2023-06-12 20:05:00,62,0.0,0.0
2023-06-12 20:05:00,63,0.0,0.0
2023-06-12 20:05:00,64,340.451355,281.056061
2023-06-12 20:05:00,65,0.0,0.0
2023-06-12 20:05:00,66,406.503998,372.083282
2023-06-12 20:05:00,67,379.422882,280.0
2023-06-12 20:05:00,68,407.358002,343.865021
2023-06-12 20:05:00,69,830.27124,670.049072
2023-06-12 20:05:00,70,835.135315,835.135315
2023-06-12 20:05:00,71,0.0,0.0
2023-06-12 20:05:00,72,40.0,25.002136
2023-06-12 20:05:00,73,0.0,0.0
2023-06-12 20:05:00,74,0.0,0.0
2023-06-12 20:05:00,75,0.0,0.0
2023-06-12 20:05:00,76,0.0,0.0
2023-06-12 20:05:00,77,0.0,0.0
2023-06-12 20:05:00,78,0.0,0.0
2023-06-12 20:05:00,79,0.0,0.0
2023-06-12 20:05:00,80,0.0,0.0
2023-06-12 20:05:00,83,420.493134,365.992523
2023-06-12 20:05:00,84,0.0,0.0
2023-06-12 20:05:00,85,442.719513,342.719513
2023-06-12 20:05:00,86,0.0,0.0
2023-06-12 20:05:00,87,456.355896,356.355896
2023-06-12 20:05:00,88,0.0,0.0
2023-06-12 20:05:00,89,455.993927,380.018097
2023-06-12 20:05:00,90,457.0,380.018097
2023-06-12 20:05:00,91,789.835693,750.0
2023-06-12 20:05:00,92,705.829102,635.0
2023-06-12 20:05:00,95,0.0,0.0
2023-06-12 20:05:00,96,0.0,0.0
2023-06-12 20:05:00,97,0.0,0.0
2023-06-12 20:05:00,98,0.0,0.0
2023-06-12 20:05:00,99,360.717316,261.0
2023-06-12 20:05:00,100,0.0,0.0
2023-06-12 20:05:00,101,0.0,0.0
2023-06-12 20:05:00,102,0.0,0.0
2023-06-12 20:05:00,103,0.0,0.0
2023-06-12 20:05:00,104,0.0,0.0
2023-06-12 20:05:00,105,0.0,0.0
2023-06-12 20:05:00,106,0.0,0.0
2023-06-12 20:05:00,107,0.0,0.0
2023-06-12 20:05:00,108,0.0,0.0
2023-06-12 20:05:00,112,0.0,0.0
2023-06-12 20:05:00,113,40.0,30.0
2023-06-12 20:05:00,114,10.0,9.0
2023-06-12 20:05:00,115,921.0,761.764709
2023-06-12 20:05:00,116,917.99292,752.039185
2023-06-12 20:05:00,117,0.0,0.0
2023-06-12 20:05:00,118,0.0,0.0
2023-06-12 20:05:00,119,0.0,0.0
2023-06-12 20:05:00,120,0.0,0.0
2023-06-12 20:05:00,126,0.0,0.0
2023-06-12 20:05:00,127,8.0,8.0
2023-06-12 20:05:00,128,1001.0,750.0
2023-06-12 20:05:00,129,996.0,750.0
2023-06-12 20:05:00,130,0.0,0.0
2023-06-12 20:05:00,131,988.0,718.0
2023-06-12 20:05:00,132,950.0,758.0
2023-06-12 20:05:00,133,973.0,755.0
2023-06-12 20:05:00,134,264.656677,254.656677
2023-06-12 20:05:00,135,291.0,230.38913
2023-06-12 20:05:00,136,158.5,109.996994
2023-06-12 20:05:00,137,158.5,109.996994
2023-06-12 20:05:00,138,183.0,121.0
2023-06-12 20:05:00,139,287.5,200.0
2023-06-12 20:05:00,140,287.5,200.0
2023-06-12 20:05:00,141,272.0,188.0
2023-06-12 20:05:00,142,175.0,88.0
2023-06-12 20:05:00,143,175.0,89.143059
2023-06-12 20:05:00,144,184.0,104.0
2023-06-12 20:05:00,145,165.0,88.671867
2023-06-12 20:05:00,146,165.0,88.436272
2023-06-12 20:05:00,147,173.0,104.0
2023-06-12 20:05:00,150,38.5,37.0
2023-06-12 20:05:00,151,0.0,0.0
2023-06-12 20:05:00,152,18.5,12.0
2023-06-12 20:05:00,153,0.0,0.0
2023-06-12 20:05:00,154,235.0,141.003876
2023-06-12 20:05:00,155,122.0,70.501938
2023-06-12 20:05:00,156,392.994415,350.0
2023-06-12 20:05:00,158,0.0,0.0
2023-06-12 20:05:00,159,0.0,0.0
2023-06-12 20:05:00,160,0.0,0.0
2023-06-12 20:05:00,161,0.0,0.0
2023-06-12 20:05:00,162,299.998077,220.003342
2023-06-12 20:05:00,166,0.0,0.0
2023-06-12 20:05:00,167,0.0,0.0
2023-06-12 20:05:00,168,0.0,0.0
2023-06-12 20:05:00,169,0.0,0.0
2023-06-12 20:05:00,170,0.0,0.0
2023-06-12 20:05:00,171,0.0,0.0
2023-06-12 20:05:00,172,0.0,0.0
2023-06-12 20:05:00,173,0.0,0.0
2023-06-12 20:05:00,174,0.0,0.0
2023-06-12 20:05:00,175,293.0,162.0
2023-06-12 20:05:00,176,293.0,163.838593
2023-06-12 20:05:00,177,296.0,216.0
2023-06-12 20:05:00,178,0.0,0.0
2023-06-12 20:05:00,179,0.0,0.0
2023-06-12 20:05:00,180,0.0,0.0
2023-06-12 20:05:00,181,155.5,119.995728
2023-06-12 20:05:00,182,155.5,119.995728
2023-06-12 20:05:00,183,180.0,120.0
2023-06-12 20:05:00,184,152.0,119.995728
2023-06-12 20:05:00,185,152.0,114.0
2023-06-12 20:05:00,186,182.0,122.0
2023-06-12 20:05:00,187,159.5,119.995728
2023-06-12 20:05:00,188,159.5,119.995728
2023-06-12 20:05:00,189,182.0,120.0
2023-06-12 20:05:00,190,1000.0,795.0
2023-06-12 20:05:00,191,1000.0,795.0
2023-06-12 20:05:00,193,16.999903,11.999903
2023-06-12 20:05:00,194,16.999903,11.999903
2023-06-12 20:05:00,195,0.0,0.0
2023-06-12 20:05:00,196,0.0,0.0
2023-06-12 20:05:00,197,0.0,0.0
2023-06-12 20:05:00,198,0.0,0.0
2023-06-12 20:05:00,200,0.0,0.0
2023-06-12 20:05:00,207,0.0,0.0
2023-06-12 20:05:00,208,0.0,0.0
2023-06-12 20:05:00,209,0.0,0.0
2023-06-12 20:05:00,210,0.0,0.0
2023-06-12 20:05:00,211,0.0,0.0
2023-06-12 20:05:00,212,0.0,0.0
2023-06-12 20:05:00,213,0.0,0.0
2023-06-12 20:05:00,214,71.0,71.0
2023-06-12 20:05:00,215,73.352463,71.0
2023-06-12 20:05:00,216,67.0,67.0
2023-06-12 20:05:00,217,0.0,0.0
2023-06-12 20:05:00,218,27.0,20.99826
2023-06-12 20:05:00,219,0.0,0.0
2023-06-12 20:05:00,220,0.0,0.0
2023-06-12 20:05:00,231,0.0,0.0
2023-06-12 20:05:00,232,0.0,0.0
2023-06-12 20:05:00,233,0.0,0.0
2023-06-12 20:05:00,234,0.0,0.0
2023-06-12 20:05:00,237,0.0,0.0
2023-06-12 20:05:00,238,0.0,0.0
2023-06-12 20:05:00,240,284.0,200.0
2023-06-12 20:05:00,241,138.0,100.0
2023-06-12 20:05:00,242,0.0,0.0
2023-06-12 20:05:00,243,0.0,0.0
2023-06-12 20:05:00,244,0.0,0.0
2023-06-12 20:05:00,247,0.0,0.0
2023-06-12 20:05:00,248,0.0,0.0
2023-06-12 20:05:00,249,0.0,0.0
2023-06-12 20:05:00,250,160.0,99.279175
2023-06-12 20:05:00,251,160.0,99.553833
2023-06-12 20:05:00,252,180.0,130.0
2023-06-12 20:05:00,253,0.0,0.0
2023-06-12 20:05:00,254,0.0,0.0
2023-06-12 20:05:00,255,247.5,175.0
2023-06-12 20:05:00,256,247.5,175.0
2023-06-12 20:05:00,257,263.0,222.0
2023-06-12 20:05:00,258,253.0,172.002289
2023-06-12 20:05:00,259,253.0,172.002289
2023-06-12 20:05:00,260,243.0,212.0
2023-06-12 20:05:00,264,10.0,5.000229
2023-06-12 20:05:00,265,0.0,0.0
2023-06-12 20:05:00,266,298.41449,230.0
2023-06-12 20:05:00,267,0.0,0.0
2023-06-12 20:05:00,268,0.0,0.0
2023-06-12 20:05:00,269,0.0,0.0
2023-06-12 20:05:00,270,0.0,0.0
2023-06-12 20:05:00,271,0.0,0.0
2023-06-12 20:05:00,272,0.0,0.0
2023-06-12 20:05:00,273,0.0,0.0
2023-06-12 20:05:00,274,0.0,0.0
2023-06-12 20:05:00,275,0.0,0.0
2023-06-12 20:05:00,276,74.0,50.0
2023-06-12 20:05:00,277,0.0,0.0
2023-06-12 20:05:00,278,0.0,0.0
2023-06-12 20:05:00,279,0.0,0.0
2023-06-12 20:05:00,280,0.0,0.0
2023-06-12 20:05:00,281,0.0,0.0
2023-06-12 20:05:00,282,0.0,0.0
2023-06-12 20:05:00,283,0.0,0.0
2023-06-12 20:05:00,284,0.0,0.0
2023-06-12 20:05:00,285,161.0,100.0
2023-06-12 20:05:00,286,77.0,50.0
2023-06-12 20:05:00,287,0.0,0.0
2023-06-12 20:05:00,288,0.0,0.0
2023-06-12 20:05:00,289,0.0,0.0
2023-06-12 20:05:00,290,0.0,0.0
2023-06-12 20:05:00,291,97.666664,53.431808
2023-06-12 20:05:00,292,97.666664,53.025528
2023-06-12 20:05:00,293,0.0,0.0
2023-06-12 20:05:00,294,104.0,84.0
2023-06-12 20:05:00,299,188.0,133.0
2023-06-12 20:05:00,300,188.0,133.0
2023-06-12 20:05:00,301,183.5,133.0
2023-06-12 20:05:00,302,183.5,133.0
2023-06-12 20:05:00,303,204.0,128.999451
2023-06-12 20:05:00,304,204.0,128.999451
2023-06-12 20:05:00,305,384.0,310.000916
2023-06-12 20:05:00,306,365.0,297.007629
2023-06-12 20:05:00,307,303.717621,207.007019
2023-06-12 20:05:00,308,152.0,119.995728
2023-06-12 20:05:00,309,152.0,119.995728
2023-06-12 20:05:00,310,167.0,122.0
2023-06-12 20:05:00,311,154.5,119.995728
2023-06-12 20:05:00,312,154.5,119.995728
2023-06-12 20:05:00,313,168.0,122.0
2023-06-12 20:05:00,314,13.571779,0.0
2023-06-12 20:05:00,315,14.250669,0.0
2023-06-12 20:05:00,316,173.0,122.0
2023-06-12 20:05:00,317,0.0,0.0
2023-06-12 20:05:00,318,0.0,0.0
2023-06-12 20:05:00,319,0.0,0.0
2023-06-12 20:05:00,320,0.0,0.0
2023-06-12 20:05:00,321,0.0,0.0
2023-06-12 20:05:00,322,0.0,0.0
2023-06-12 20:05:00,323,169.0,122.0
2023-06-12 20:05:00,324,169.0,122.0
2023-06-12 20:05:00,325,176.0,136.0
2023-06-12 20:05:00,326,145.073532,135.0
2023-06-12 20:05:00,327,143.452225,135.0
2023-06-12 20:05:00,328,178.0,150.0
2023-06-12 20:05:00,329,0.0,0.0
2023-06-12 20:05:00,330,0.0,0.0
2023-06-12 20:05:00,331,815.968628,645.39093
2023-06-12 20:05:00,332,0.0,0.0
2023-06-12 20:05:00,333,0.0,0.0
2023-06-12 20:05:00,334,71.0,50.99826
2023-06-12 20:05:00,335,71.0,50.99826
2023-06-12 20:05:00,336,47.0,47.0
2023-06-12 20:05:00,337,42.5,42.5
2023-06-12 20:05:00,338,42.5,42.5
2023-06-12 20:05:00,339,29.0,29.0
2023-06-12 20:05:00,340,818.0,679.406128
2023-06-12 20:05:00,341,817.0,676.170288
2023-06-12 20:05:00,342,166.0,135.0
2023-06-12 20:05:00,343,0.0,0.0
2023-06-12 20:05:00,344,99.0,59.997864
2023-06-12 20:05:00,345,0.0,0.0
2023-06-12 20:05:00,346,0.0,0.0
2023-06-12 20:05:00,347,163.0,163.0
2023-06-12 20:05:00,348,156.666672,119.991135
2023-06-12 20:05:00,349,0.0,0.0
2023-06-12 20:05:00,350,156.666672,119.991135
2023-06-12 20:05:00,351,189.333344,119.991135
2023-06-12 20:05:00,352,0.0,0.0
2023-06-12 20:05:00,353,0.0,0.0
2023-06-12 20:05:00,354,0.0,0.0
2023-06-12 20:05:00,355,0.0,0.0
2023-06-12 20:05:00,356,25.0,10.0
2023-06-12 20:05:00,357,26.5,10.0
2023-06-12 20:05:00,358,0.0,0.0
2023-06-12 20:05:00,359,10.0,10.0
2023-06-12 20:05:00,360,16.0,7.0
2023-06-12 20:05:00,361,16.0,7.0
2023-06-12 20:05:00,362,16.0,7.0
2023-06-12 20:05:00,363,16.0,10.0
2023-06-12 20:05:00,364,771.056763,665.0
2023-06-12 20:05:00,365,0.0,0.0
2023-06-12 20:05:00,366,0.0,0.0
2023-06-12 20:05:00,367,401.114136,355.0
2023-06-12 20:05:00,368,0.0,0.0
2023-06-12 20:05:00,369,0.0,0.0
2023-06-12 20:05:00,370,0.0,0.0
2023-06-12 20:05:00,371,0.0,0.0
2023-06-12 20:05:00,372,0.0,0.0
2023-06-12 20:05:00,373,0.0,0.0
2023-06-12 20:05:00,374,0.0,0.0
2023-06-12 20:05:00,375,0.0,0.0
2023-06-12 20:05:00,376,191.0,116.662704
2023-06-12 20:05:00,377,191.0,116.662704
2023-06-12 20:05:00,378,198.0,120.0
2023-06-12 20:05:00,379,40.0,40.0
2023-06-12 20:05:00,380,40.0,40.0
2023-06-12 20:05:00,381,30.0,26.0
2023-06-12 20:05:00,382,165.0,129.972046
2023-06-12 20:05:00,383,165.0,129.972046
2023-06-12 20:05:00,384,164.0,129.972046
2023-06-12 20:05:00,385,276.5,187.987915
2023-06-12 20:05:00,386,276.5,188.201538
2023-06-12 20:05:00,387,275.0,204.0
2023-06-12 20:05:00,388,0.0,0.0
2023-06-12 20:05:00,389,0.0,0.0
2023-06-12 20:05:00,390,0.0,0.0
2023-06-12 20:05:00,419,292.0,160.002441
2023-06-12 20:05:00,420,292.0,160.002441
2023-06-12 20:05:00,421,268.0,160.002441
2023-06-12 20:05:00,422,261.0,186.0
2023-06-12 20:05:00,423,261.0,186.0
2023-06-12 20:05:00,432,304.0,220.0
2023-06-12 20:05:00,433,387.615875,267.0
2023-06-12 20:05:00,434,276.5,189.016327
2023-06-12 20:05:00,435,276.5,189.016327
2023-06-12 20:05:00,436,279.0,189.016327
2023-06-12 20:05:00,437,279.0,189.016327
2023-06-12 20:05:00,438,280.0,206.0
2023-06-12 20:05:00,439,282.0,206.0
2023-06-12 20:05:00,440,0.0,0.0
2023-06-12 20:05:00,441,0.0,0.0
2023-06-12 20:05:00,442,0.0,0.0
2023-06-12 20:05:00,443,0.0,0.0
2023-06-12 20:05:00,444,0.0,0.0
2023-06-12 20:05:00,450,226.0,222.0
2023-06-12 20:05:00,451,114.0,114.0
2023-06-12 20:05:00,452,246.0,242.0
2023-06-12 20:05:00,453,114.0,114.0
2023-06-12 20:05:00,459,392.655273,276.0
2023-06-12 20:05:00,467,10.75862,5.000153
2023-06-12 20:05:00,468,10.75862,4.000366
2023-06-12 20:05:00,469,0.0,0.0
2023-06-12 20:05:00,471,4.986488,0.0
2023-06-12 20:05:00,472,238.0,180.0
2023-06-12 20:05:00,473,120.0,90.0
2023-06-12 20:05:00,474,225.0,180.0
2023-06-12 20:05:00,475,128.0,90.0
2023-06-12 20:05:00,477,246.5,173.994461
2023-06-12 20:05:00,478,246.5,173.994461
2023-06-12 20:05:00,479,255.0,173.994461
2023-06-12 20:05:00,480,246.5,173.994461
2023-06-12 20:05:00,481,246.5,173.994461
2023-06-12 20:05:00,482,255.0,173.994461
2023-06-12 20:05:00,485,0.0,0.0
2023-06-12 20:05:00,486,36.0,18.001099
2023-06-12 20:05:00,487,0.0,0.0
2023-06-12 20:05:00,488,0.0,0.0
2023-06-12 20:05:00,489,999.0,795.0
2023-06-12 20:05:00,490,1002.0,795.0
2023-06-12 20:05:00,491,969.0,791.0
2023-06-12 20:05:00,492,0.0,0.0
2023-06-12 20:05:00,493,994.0,795.0
2023-06-12 20:05:00,494,992.0,795.0
2023-06-12 20:05:00,495,0.0,0.0
2023-06-12 20:05:00,496,299.999908,200.0
2023-06-12 20:05:00,497,0.0,0.0
2023-06-12 20:05:00,498,0.0,0.0
2023-06-12 20:05:00,499,357.0,265.0
2023-06-12 20:05:00,501,291.5,167.006409
2023-06-12 20:05:00,502,167.0,167.0
2023-06-12 20:05:00,503,289.0,204.0
2023-06-12 20:05:00,507,0.0,0.0
2023-06-12 20:05:00,508,0.0,0.0
2023-06-12 20:05:00,511,0.0,0.0
2023-06-12 20:05:00,512,0.0,0.0
2023-06-12 20:05:00,513,338.0,150.0
2023-06-12 20:05:00,514,134.0,120.0
2023-06-12 20:05:00,516,850.012939,749.988525
2023-06-12 20:05:00,521,939.0,765.641296
2023-06-12 20:05:00,522,939.0,756.509949
2023-06-12 20:05:00,523,0.0,0.0
2023-06-12 20:05:00,524,0.0,0.0
2023-06-12 20:05:00,525,0.0,0.0
2023-06-12 20:05:00,526,234.858276,131.0
2023-06-12 20:05:00,527,1357.0,1058.099976
2023-06-12 20:05:00,528,131.0,131.0
2023-06-12 20:05:00,529,860.192322,640.652771
2023-06-12 20:05:00,530,860.192322,632.686584
2023-06-12 20:05:00,533,0.0,0.0
2023-06-12 20:05:00,534,0.0,0.0
2023-06-12 20:05:00,535,0.0,0.0
2023-06-12 20:05:00,536,97.666664,33.5
2023-06-12 20:05:00,537,97.666664,33.5
2023-06-12 20:05:00,538,104.666672,84.0
2023-06-12 20:05:00,539,342.0,174.0
2023-06-12 20:05:00,540,166.0,87.0
2023-06-12 20:05:00,541,0.0,0.0
2023-06-12 20:05:00,542,0.0,0.0
2023-06-12 20:05:00,544,0.0,0.0
2023-06-12 20:05:00,545,1012.0,795.0
2023-06-12 20:05:00,546,350.0,200.0
2023-06-12 20:05:00,547,397.0,200.0
2023-06-12 20:05:00,548,302.0,242.0
2023-06-12 20:05:00,549,30.702602,0.0
2023-06-12 20:05:00,550,0.0,0.0
2023-06-12 20:05:00,552,0.0,0.0
2023-06-12 20:05:00,553,0.0,0.0
2023-06-12 20:10:00,1,0.0,0.0
2023-06-12 20:10:00,2,0.0,0.0
2023-06-12 20:10:00,3,0.0,0.0
2023-06-12 20:10:00,4,416.866608,364.991486
2023-06-12 20:10:00,5,409.988739,364.991486
2023-06-12 20:10:00,6,0.0,0.0
2023-06-12 20:10:00,7,0.0,0.0
2023-06-12 20:10:00,8,383.009521,364.991486
2023-06-12 20:10:00,9,479.79837,364.917023
2023-06-12 20:10:00,10,476.996368,364.371613
2023-06-12 20:10:00,11,0.0,0.0
2023-06-12 20:10:00,12,350.0,200.0
2023-06-12 20:10:00,15,486.886047,426.886047
2023-06-12 20:10:00,16,462.947784,402.947784
2023-06-12 20:10:00,17,464.473663,424.473663
2023-06-12 20:10:00,18,0.0,0.0
2023-06-12 20:10:00,27,615.0,615.0
2023-06-12 20:10:00,28,612.0,612.0
2023-06-12 20:10:00,29,612.0,612.0
2023-06-12 20:10:00,33,0.0,0.0
2023-06-12 20:10:00,36,998.0,795.0
2023-06-12 20:10:00,37,992.0,795.0
2023-06-12 20:10:00,43,370.0,281.0
2023-06-12 20:10:00,46,506.0,445.009064
2023-06-12 20:10:00,47,462.986359,409.996735
2023-06-12 20:10:00,48,462.713654,409.897614
2023-06-12 20:10:00,49,0.0,0.0
2023-06-12 20:10:00,50,0.0,0.0
2023-06-12 20:10:00,51,463.0,405.012726
2023-06-12 20:10:00,52,0.0,0.0
2023-06-12 20:10:00,53,0.0,0.0
2023-06-12 20:10:00,54,0.0,0.0
2023-06-12 20:10:00,55,0.0,0.0
2023-06-12 20:10:00,56,0.0,0.0
2023-06-12 20:10:00,57,0.0,0.0
2023-06-12 20:10:00,58,0.0,0.0
2023-06-12 20:10:00,59,0.0,0.0
2023-06-12 20:10:00,60,0.0,0.0
2023-06-12 20:10:00,61,463.0,280.0
2023-06-12 20:10:00,62,0.0,0.0
2023-06-12 20:10:00,63,0.0,0.0
2023-06-12 20:10:00,64,336.820801,281.056061
2023-06-12 20:10:00,65,0.0,0.0
2023-06-12 20:10:00,66,406.503998,372.083282
2023-06-12 20:10:00,67,379.422882,280.0
2023-06-12 20:10:00,68,407.358002,343.865021
2023-06-12 20:10:00,69,830.27124,670.163574
2023-06-12 20:10:00,70,835.135315,835.135315
2023-06-12 20:10:00,71,0.0,0.0
2023-06-12 20:10:00,72,40.0,25.002136
2023-06-12 20:10:00,73,0.0,0.0
2023-06-12 20:10:00,74,0.0,0.0
2023-06-12 20:10:00,75,0.0,0.0
2023-06-12 20:10:00,76,0.0,0.0
2023-06-12 20:10:00,77,0.0,0.0
2023-06-12 20:10:00,78,0.0,0.0
2023-06-12 20:10:00,79,0.0,0.0
2023-06-12 20:10:00,80,0.0,0.0
2023-06-12 20:10:00,83,420.493134,366.334381
2023-06-12 20:10:00,84,0.0,0.0
2023-06-12 20:10:00,85,428.419281,328.419281
2023-06-12 20:10:00,86,0.0,0.0
2023-06-12 20:10:00,87,449.381195,349.381195
2023-06-12 20:10:00,88,0.0,0.0
2023-06-12 20:10:00,89,455.993927,380.018097
2023-06-12 20:10:00,90,457.0,380.018097
2023-06-12 20:10:00,91,789.835693,750.0
2023-06-12 20:10:00,92,705.920654,635.0
2023-06-12 20:10:00,95,0.0,0.0
2023-06-12 20:10:00,96,0.0,0.0
2023-06-12 20:10:00,97,0.0,0.0
2023-06-12 20:10:00,98,0.0,0.0
2023-06-12 20:10:00,99,359.167511,261.0
2023-06-12 20:10:00,100,0.0,0.0
2023-06-12 20:10:00,101,0.0,0.0
2023-06-12 20:10:00,102,0.0,0.0
2023-06-12 20:10:00,103,0.0,0.0
2023-06-12 20:10:00,104,0.0,0.0
2023-06-12 20:10:00,105,0.0,0.0
2023-06-12 20:10:00,106,0.0,0.0
2023-06-12 20:10:00,107,0.0,0.0
2023-06-12 20:10:00,108,0.0,0.0
2023-06-12 20:10:00,112,0.0,0.0
2023-06-12 20:10:00,113,40.0,30.0
2023-06-12 20:10:00,114,10.0,9.0
2023-06-12 20:10:00,115,921.0,764.309448
2023-06-12 20:10:00,116,917.99292,757.902039
2023-06-12 20:10:00,117,0.0,0.0
2023-06-12 20:10:00,118,0.0,0.0
2023-06-12 20:10:00,119,0.0,0.0
2023-06-12 20:10:00,120,0.0,0.0
2023-06-12 20:10:00,126,0.0,0.0
2023-06-12 20:10:00,127,8.0,8.0
2023-06-12 20:10:00,128,1001.0,750.0
2023-06-12 20:10:00,129,996.0,750.0
2023-06-12 20:10:00,130,0.0,0.0
2023-06-12 20:10:00,131,988.0,718.0
2023-06-12 20:10:00,132,950.0,758.0
2023-06-12 20:10:00,133,973.0,755.0
2023-06-12 20:10:00,134,263.014374,253.014374
2023-06-12 20:10:00,135,291.0,231.617004
2023-06-12 20:10:00,136,159.5,109.996994
2023-06-12 20:10:00,137,159.5,109.996994
2023-06-12 20:10:00,138,183.0,122.0
2023-06-12 20:10:00,139,289.0,201.0
2023-06-12 20:10:00,140,289.0,201.0
2023-06-12 20:10:00,141,273.0,188.0
2023-06-12 20:10:00,142,168.0,88.0
2023-06-12 20:10:00,143,168.0,88.907463
2023-06-12 20:10:00,144,176.0,104.0
2023-06-12 20:10:00,145,166.0,88.436272
2023-06-12 20:10:00,146,166.0,88.436272
2023-06-12 20:10:00,147,173.0,104.0
2023-06-12 20:10:00,150,39.0,37.0
2023-06-12 20:10:00,151,0.0,0.0
2023-06-12 20:10:00,152,18.5,12.0
2023-06-12 20:10:00,153,0.0,0.0
2023-06-12 20:10:00,154,238.0,141.003876
2023-06-12 20:10:00,155,123.0,70.501938
2023-06-12 20:10:00,156,398.0,350.0
2023-06-12 20:10:00,158,0.0,0.0
2023-06-12 20:10:00,159,0.0,0.0
2023-06-12 20:10:00,160,0.0,0.0
2023-06-12 20:10:00,161,0.0,0.0
2023-06-12 20:10:00,162,299.998077,220.003342
2023-06-12 20:10:00,166,0.0,0.0
2023-06-12 20:10:00,167,0.0,0.0
2023-06-12 20:10:00,168,0.0,0.0
2023-06-12 20:10:00,169,0.0,0.0
2023-06-12 20:10:00,170,0.0,0.0
2023-06-12 20:10:00,171,0.0,0.0
2023-06-12 20:10:00,172,0.0,0.0
2023-06-12 20:10:00,173,0.0,0.0
2023-06-12 20:10:00,174,0.0,0.0
2023-06-12 20:10:00,175,295.0,162.0
2023-06-12 20:10:00,176,295.0,163.838593
2023-06-12 20:10:00,177,297.0,216.0
2023-06-12 20:10:00,178,0.0,0.0
2023-06-12 20:10:00,179,0.0,0.0
2023-06-12 20:10:00,180,0.0,0.0
2023-06-12 20:10:00,181,156.0,119.995728
2023-06-12 20:10:00,182,156.0,119.995728
2023-06-12 20:10:00,183,181.0,120.0
2023-06-12 20:10:00,184,152.5,119.995728
2023-06-12 20:10:00,185,152.5,114.0
2023-06-12 20:10:00,186,183.0,122.0
2023-06-12 20:10:00,187,160.5,119.995728
2023-06-12 20:10:00,188,160.5,119.995728
2023-06-12 20:10:00,189,182.0,120.0
2023-06-12 20:10:00,190,1000.0,795.0
2023-06-12 20:10:00,191,1000.0,795.0
2023-06-12 20:10:00,193,16.999903,11.999903
2023-06-12 20:10:00,194,16.999903,11.999903
2023-06-12 20:10:00,195,0.0,0.0
2023-06-12 20:10:00,196,0.0,0.0
2023-06-12 20:10:00,197,0.0,0.0
2023-06-12 20:10:00,198,0.0,0.0
2023-06-12 20:10:00,200,0.0,0.0
2023-06-12 20:10:00,207,0.0,0.0
2023-06-12 20:10:00,208,0.0,0.0
2023-06-12 20:10:00,209,0.0,0.0
2023-06-12 20:10:00,210,0.0,0.0
2023-06-12 20:10:00,211,0.0,0.0
2023-06-12 20:10:00,212,0.0,0.0
2023-06-12 20:10:00,213,0.0,0.0
2023-06-12 20:10:00,214,71.411484,71.0
2023-06-12 20:10:00,215,73.60881,71.0
2023-06-12 20:10:00,216,67.0,67.0
2023-06-12 20:10:00,217,0.0,0.0
2023-06-12 20:10:00,218,27.0,20.99826
2023-06-12 20:10:00,219,0.0,0.0
2023-06-12 20:10:00,220,0.0,0.0
2023-06-12 20:10:00,231,0.0,0.0
2023-06-12 20:10:00,232,0.0,0.0
2023-06-12 20:10:00,233,0.0,0.0
2023-06-12 20:10:00,234,0.0,0.0
2023-06-12 20:10:00,237,0.0,0.0
2023-06-12 20:10:00,238,0.0,0.0
2023-06-12 20:10:00,240,286.0,200.0
2023-06-12 20:10:00,241,138.0,100.0
2023-06-12 20:10:00,242,0.0,0.0
2023-06-12 20:10:00,243,0.0,0.0
2023-06-12 20:10:00,244,0.0,0.0
2023-06-12 20:10:00,247,0.0,0.0
2023-06-12 20:10:00,248,0.0,0.0
2023-06-12 20:10:00,249,0.0,0.0
2023-06-12 20:10:00,250,162.5,99.279175
2023-06-12 20:10:00,251,162.5,99.46228
2023-06-12 20:10:00,252,180.0,130.0
2023-06-12 20:10:00,253,0.0,0.0
2023-06-12 20:10:00,254,0.0,0.0
2023-06-12 20:10:00,255,249.5,175.0
2023-06-12 20:10:00,256,249.5,175.0
2023-06-12 20:10:00,257,264.0,222.0
2023-06-12 20:10:00,258,283.5,172.002289
2023-06-12 20:10:00,259,283.5,172.002289
2023-06-12 20:10:00,260,271.0,212.0
2023-06-12 20:10:00,264,10.0,5.000229
2023-06-12 20:10:00,265,0.0,0.0
2023-06-12 20:10:00,266,298.389343,230.0
2023-06-12 20:10:00,267,0.0,0.0
2023-06-12 20:10:00,268,0.0,0.0
2023-06-12 20:10:00,269,0.0,0.0
2023-06-12 20:10:00,270,0.0,0.0
2023-06-12 20:10:00,271,0.0,0.0
2023-06-12 20:10:00,272,0.0,0.0
2023-06-12 20:10:00,273,0.0,0.0
2023-06-12 20:10:00,274,0.0,0.0
2023-06-12 20:10:00,275,0.0,0.0
2023-06-12 20:10:00,276,0.0,0.0
2023-06-12 20:10:00,277,0.0,0.0
2023-06-12 20:10:00,278,0.0,0.0
2023-06-12 20:10:00,279,0.0,0.0
2023-06-12 20:10:00,280,0.0,0.0
2023-06-12 20:10:00,281,0.0,0.0
2023-06-12 20:10:00,282,0.0,0.0
2023-06-12 20:10:00,283,0.0,0.0
2023-06-12 20:10:00,284,0.0,0.0
2023-06-12 20:10:00,285,163.0,100.0
2023-06-12 20:10:00,286,77.0,50.0
2023-06-12 20:10:00,287,0.0,0.0
2023-06-12 20:10:00,288,0.0,0.0
2023-06-12 20:10:00,289,0.0,0.0
2023-06-12 20:10:00,290,0.0,0.0
2023-06-12 20:10:00,291,97.666664,53.414642
2023-06-12 20:10:00,292,97.666664,53.025528
2023-06-12 20:10:00,293,0.0,0.0
2023-06-12 20:10:00,294,104.0,84.0
2023-06-12 20:10:00,299,188.0,133.0
2023-06-12 20:10:00,300,188.0,133.0
2023-06-12 20:10:00,301,183.5,133.0
2023-06-12 20:10:00,302,183.5,133.0
2023-06-12 20:10:00,303,204.0,128.999451
2023-06-12 20:10:00,304,204.0,128.999451
2023-06-12 20:10:00,305,384.0,310.000916
2023-06-12 20:10:00,306,365.0,297.007629
2023-06-12 20:10:00,307,303.646332,207.007019
2023-06-12 20:10:00,308,152.5,119.995728
2023-06-12 20:10:00,309,152.5,119.995728
2023-06-12 20:10:00,310,168.0,122.0
2023-06-12 20:10:00,311,155.5,119.995728
2023-06-12 20:10:00,312,155.5,119.995728
2023-06-12 20:10:00,313,169.0,122.0
2023-06-12 20:10:00,314,0.0,0.0
2023-06-12 20:10:00,315,0.0,0.0
2023-06-12 20:10:00,316,0.0,0.0
2023-06-12 20:10:00,317,0.0,0.0
2023-06-12 20:10:00,318,0.0,0.0
2023-06-12 20:10:00,319,0.0,0.0
2023-06-12 20:10:00,320,0.0,0.0
2023-06-12 20:10:00,321,0.0,0.0
2023-06-12 20:10:00,322,0.0,0.0
2023-06-12 20:10:00,323,170.0,122.0
2023-06-12 20:10:00,324,170.0,122.0
2023-06-12 20:10:00,325,176.0,136.0
2023-06-12 20:10:00,326,145.655289,135.0
2023-06-12 20:10:00,327,142.040756,135.0
2023-06-12 20:10:00,328,178.0,150.0
2023-06-12 20:10:00,329,0.0,0.0
2023-06-12 20:10:00,330,0.0,0.0
2023-06-12 20:10:00,331,815.968628,646.764771
2023-06-12 20:10:00,332,0.0,0.0
2023-06-12 20:10:00,333,0.0,0.0
2023-06-12 20:10:00,334,71.5,50.99826
2023-06-12 20:10:00,335,71.5,50.99826
2023-06-12 20:10:00,336,47.0,47.0
2023-06-12 20:10:00,337,42.5,42.5
2023-06-12 20:10:00,338,42.5,42.5
2023-06-12 20:10:00,339,29.0,29.0
2023-06-12 20:10:00,340,818.0,679.489136
2023-06-12 20:10:00,341,817.0,675.962891
2023-06-12 20:10:00,342,166.0,135.0
2023-06-12 20:10:00,343,0.0,0.0
2023-06-12 20:10:00,344,99.0,59.997864
2023-06-12 20:10:00,345,0.0,0.0
2023-06-12 20:10:00,346,0.0,0.0
2023-06-12 20:10:00,347,163.0,163.0
2023-06-12 20:10:00,348,158.666672,119.991135
2023-06-12 20:10:00,349,0.0,0.0
2023-06-12 20:10:00,350,158.666672,119.991135
2023-06-12 20:10:00,351,190.666672,119.991135
2023-06-12 20:10:00,352,0.0,0.0
2023-06-12 20:10:00,353,0.0,0.0
2023-06-12 20:10:00,354,0.0,0.0
2023-06-12 20:10:00,355,0.0,0.0
2023-06-12 20:10:00,356,25.0,10.0
2023-06-12 20:10:00,357,0.0,0.0
2023-06-12 20:10:00,358,0.0,0.0
2023-06-12 20:10:00,359,10.0,10.0
2023-06-12 20:10:00,360,16.0,7.0
2023-06-12 20:10:00,361,16.0,7.0
2023-06-12 20:10:00,362,16.0,7.0
2023-06-12 20:10:00,363,16.0,10.0
2023-06-12 20:10:00,364,771.056763,665.0
2023-06-12 20:10:00,365,0.0,0.0
2023-06-12 20:10:00,366,0.0,0.0
2023-06-12 20:10:00,367,400.11438,355.0
2023-06-12 20:10:00,368,0.0,0.0
2023-06-12 20:10:00,369,0.0,0.0
2023-06-12 20:10:00,370,0.0,0.0
2023-06-12 20:10:00,371,0.0,0.0
2023-06-12 20:10:00,372,0.0,0.0
2023-06-12 20:10:00,373,0.0,0.0
2023-06-12 20:10:00,374,0.0,0.0
2023-06-12 20:10:00,375,0.0,0.0
2023-06-12 20:10:00,376,191.0,116.662704
2023-06-12 20:10:00,377,191.0,116.662704
2023-06-12 20:10:00,378,198.0,120.0
2023-06-12 20:10:00,379,40.5,40.5
2023-06-12 20:10:00,380,40.5,40.5
2023-06-12 20:10:00,381,29.0,25.0
2023-06-12 20:10:00,382,167.5,129.972046
2023-06-12 20:10:00,383,167.5,129.972046
2023-06-12 20:10:00,384,166.0,129.972046
2023-06-12 20:10:00,385,280.0,187.987915
2023-06-12 20:10:00,386,280.0,187.743774
2023-06-12 20:10:00,387,277.0,204.0
2023-06-12 20:10:00,388,0.0,0.0
2023-06-12 20:10:00,389,0.0,0.0
2023-06-12 20:10:00,390,0.0,0.0
2023-06-12 20:10:00,419,300.0,160.002441
2023-06-12 20:10:00,420,300.0,160.002441
2023-06-12 20:10:00,421,272.0,160.002441
2023-06-12 20:10:00,422,262.0,186.0
2023-06-12 20:10:00,423,262.0,186.0
2023-06-12 20:10:00,432,307.0,220.0
2023-06-12 20:10:00,433,387.234344,267.0
2023-06-12 20:10:00,434,278.0,189.016327
2023-06-12 20:10:00,435,278.0,189.016327
2023-06-12 20:10:00,436,280.5,189.016327
2023-06-12 20:10:00,437,280.5,189.016327
2023-06-12 20:10:00,438,282.0,206.0
2023-06-12 20:10:00,439,284.0,206.0
2023-06-12 20:10:00,440,0.0,0.0
2023-06-12 20:10:00,441,0.0,0.0
2023-06-12 20:10:00,442,0.0,0.0
2023-06-12 20:10:00,443,0.0,0.0
2023-06-12 20:10:00,444,0.0,0.0
2023-06-12 20:10:00,450,227.0,223.0
2023-06-12 20:10:00,451,114.0,114.0
2023-06-12 20:10:00,452,247.0,243.0
2023-06-12 20:10:00,453,114.0,114.0
2023-06-12 20:10:00,459,393.132568,276.0
2023-06-12 20:10:00,467,10.75862,5.000153
2023-06-12 20:10:00,468,10.75862,4.000366
2023-06-12 20:10:00,469,0.0,0.0
2023-06-12 20:10:00,471,4.647764,0.0
2023-06-12 20:10:00,472,239.0,180.0
2023-06-12 20:10:00,473,121.0,90.0
2023-06-12 20:10:00,474,226.0,180.0
2023-06-12 20:10:00,475,128.0,90.0
2023-06-12 20:10:00,477,246.0,173.994461
2023-06-12 20:10:00,478,246.0,173.994461
2023-06-12 20:10:00,479,254.0,173.994461
2023-06-12 20:10:00,480,246.0,173.994461
2023-06-12 20:10:00,481,246.0,173.994461
2023-06-12 20:10:00,482,254.0,173.994461
2023-06-12 20:10:00,485,0.0,0.0
2023-06-12 20:10:00,486,0.0,0.0
2023-06-12 20:10:00,487,0.0,0.0
2023-06-12 20:10:00,488,0.0,0.0
2023-06-12 20:10:00,489,999.0,795.0
2023-06-12 20:10:00,490,1002.0,795.0
2023-06-12 20:10:00,491,969.0,791.0
2023-06-12 20:10:00,492,0.0,0.0
2023-06-12 20:10:00,493,994.0,795.0
2023-06-12 20:10:00,494,993.0,795.0
2023-06-12 20:10:00,495,0.0,0.0
2023-06-12 20:10:00,496,299.999908,200.0
2023-06-12 20:10:00,497,0.0,0.0
2023-06-12 20:10:00,498,0.0,0.0
2023-06-12 20:10:00,499,357.0,265.0
2023-06-12 20:10:00,501,291.5,167.006409
2023-06-12 20:10:00,502,167.0,167.0
2023-06-12 20:10:00,503,289.0,204.0
2023-06-12 20:10:00,507,0.0,0.0
2023-06-12 20:10:00,508,0.0,0.0
2023-06-12 20:10:00,511,0.0,0.0
2023-06-12 20:10:00,512,0.0,0.0
2023-06-12 20:10:00,513,338.0,150.0
2023-06-12 20:10:00,514,134.0,120.0
2023-06-12 20:10:00,516,850.012939,749.988525
2023-06-12 20:10:00,521,939.0,771.886536
2023-06-12 20:10:00,522,939.0,754.928345
2023-06-12 20:10:00,523,0.0,0.0
2023-06-12 20:10:00,524,0.0,0.0
2023-06-12 20:10:00,525,0.0,0.0
2023-06-12 20:10:00,526,236.597839,131.0
2023-06-12 20:10:00,527,1357.0,1058.099976
2023-06-12 20:10:00,528,131.0,131.0
2023-06-12 20:10:00,529,860.192322,641.806152
2023-06-12 20:10:00,530,860.192322,577.0
2023-06-12 20:10:00,533,0.0,0.0
2023-06-12 20:10:00,534,0.0,0.0
2023-06-12 20:10:00,535,0.0,0.0
2023-06-12 20:10:00,536,97.666664,33.5
2023-06-12 20:10:00,537,97.666664,33.5
2023-06-12 20:10:00,538,104.666672,84.0
2023-06-12 20:10:00,539,345.0,174.0
2023-06-12 20:10:00,540,165.0,87.0
2023-06-12 20:10:00,541,0.0,0.0
2023-06-12 20:10:00,542,0.0,0.0
2023-06-12 20:10:00,544,0.0,0.0
2023-06-12 20:10:00,545,1012.0,795.0
2023-06-12 20:10:00,546,350.0,200.0
2023-06-12 20:10:00,547,397.0,200.0
2023-06-12 20:10:00,548,302.0,242.0
2023-06-12 20:10:00,549,30.48877,0.0
2023-06-12 20:10:00,550,0.0,0.0
2023-06-12 20:10:00,552,0.0,0.0
2023-06-12 20:10:00,553,0.0,0.0
2023-06-12 20:15:00,1,0.0,0.0
2023-06-12 20:15:00,2,0.0,0.0
2023-06-12 20:15:00,3,0.0,0.0
2023-06-12 20:15:00,4,414.415771,364.991486
2023-06-12 20:15:00,5,416.44574,364.991486
2023-06-12 20:15:00,6,0.0,0.0
2023-06-12 20:15:00,7,0.0,0.0
2023-06-12 20:15:00,8,404.917328,364.991486
2023-06-12 20:15:00,9,479.79837,364.917023
2023-06-12 20:15:00,10,476.996368,364.526642
2023-06-12 20:15:00,11,0.0,0.0
2023-06-12 20:15:00,12,350.0,200.0
2023-06-12 20:15:00,15,490.8284,430.8284
2023-06-12 20:15:00,16,471.030212,411.030212
2023-06-12 20:15:00,17,463.64743,423.64743
2023-06-12 20:15:00,18,0.0,0.0
2023-06-12 20:15:00,27,615.0,615.0
2023-06-12 20:15:00,28,612.0,612.0
2023-06-12 20:15:00,29,612.0,612.0
2023-06-12 20:15:00,33,0.0,0.0
2023-06-12 20:15:00,36,998.0,795.0
2023-06-12 20:15:00,37,992.0,795.0
2023-06-12 20:15:00,43,370.0,281.0
2023-06-12 20:15:00,46,506.0,447.052368
2023-06-12 20:15:00,47,462.986359,409.996735
2023-06-12 20:15:00,48,462.713654,409.897614
2023-06-12 20:15:00,49,0.0,0.0
2023-06-12 20:15:00,50,0.0,0.0
2023-06-12 20:15:00,51,463.0,405.012726
2023-06-12 20:15:00,52,0.0,0.0
2023-06-12 20:15:00,53,0.0,0.0
2023-06-12 20:15:00,54,0.0,0.0
2023-06-12 20:15:00,55,0.0,0.0
2023-06-12 20:15:00,56,0.0,0.0
2023-06-12 20:15:00,57,0.0,0.0
2023-06-12 20:15:00,58,0.0,0.0
2023-06-12 20:15:00,59,0.0,0.0
2023-06-12 20:15:00,60,0.0,0.0
2023-06-12 20:15:00,61,463.0,280.0
2023-06-12 20:15:00,62,0.0,0.0
2023-06-12 20:15:00,63,0.0,0.0
2023-06-12 20:15:00,64,341.671417,281.056061
2023-06-12 20:15:00,65,0.0,0.0
2023-06-12 20:15:00,66,406.503998,372.083282
2023-06-12 20:15:00,67,379.422882,280.0
2023-06-12 20:15:00,68,407.358002,343.865021
2023-06-12 20:15:00,69,830.27124,670.220703
2023-06-12 20:15:00,70,835.135315,835.135315
2023-06-12 20:15:00,71,0.0,0.0
2023-06-12 20:15:00,72,40.0,25.002136
2023-06-12 20:15:00,73,0.0,0.0
2023-06-12 20:15:00,74,0.0,0.0
2023-06-12 20:15:00,75,0.0,0.0
2023-06-12 20:15:00,76,0.0,0.0
2023-06-12 20:15:00,77,0.0,0.0
2023-06-12 20:15:00,78,0.0,0.0
2023-06-12 20:15:00,79,0.0,0.0
2023-06-12 20:15:00,80,0.0,0.0
2023-06-12 20:15:00,83,420.493134,368.076813
2023-06-12 20:15:00,84,0.0,0.0
2023-06-12 20:15:00,85,444.007111,344.007111
2023-06-12 20:15:00,86,0.0,0.0
2023-06-12 20:15:00,87,453.138123,353.138123
2023-06-12 20:15:00,88,0.0,0.0
2023-06-12 20:15:00,89,455.993927,380.018097
2023-06-12 20:15:00,90,457.0,380.018097
2023-06-12 20:15:00,91,789.835693,750.0
2023-06-12 20:15:00,92,705.829102,635.0
2023-06-12 20:15:00,95,0.0,0.0
2023-06-12 20:15:00,96,0.0,0.0
2023-06-12 20:15:00,97,0.0,0.0
2023-06-12 20:15:00,98,0.0,0.0
2023-06-12 20:15:00,99,358.982849,261.0
2023-06-12 20:15:00,100,0.0,0.0
2023-06-12 20:15:00,101,0.0,0.0
2023-06-12 20:15:00,102,0.0,0.0
2023-06-12 20:15:00,103,0.0,0.0
2023-06-12 20:15:00,104,0.0,0.0
2023-06-12 20:15:00,105,0.0,0.0
2023-06-12 20:15:00,106,0.0,0.0
2023-06-12 20:15:00,107,0.0,0.0
2023-06-12 20:15:00,108,0.0,0.0
2023-06-12 20:15:00,112,0.0,0.0
2023-06-12 20:15:00,113,40.0,30.0
2023-06-12 20:15:00,114,10.0,9.0
2023-06-12 20:15:00,115,921.0,766.828918
2023-06-12 20:15:00,116,917.99292,759.676697
2023-06-12 20:15:00,117,0.0,0.0
2023-06-12 20:15:00,118,0.0,0.0
2023-06-12 20:15:00,119,0.0,0.0
2023-06-12 20:15:00,120,0.0,0.0
2023-06-12 20:15:00,126,0.0,0.0
2023-06-12 20:15:00,127,8.0,8.0
2023-06-12 20:15:00,128,1001.0,750.0
2023-06-12 20:15:00,129,996.0,750.0
2023-06-12 20:15:00,130,0.0,0.0
2023-06-12 20:15:00,131,988.0,718.0
2023-06-12 20:15:00,132,950.0,758.0
2023-06-12 20:15:00,133,973.0,755.0
2023-06-12 20:15:00,134,263.779205,253.779205
2023-06-12 20:15:00,135,291.0,234.701904
2023-06-12 20:15:00,136,159.5,109.996994
2023-06-12 20:15:00,137,159.5,109.996994
2023-06-12 20:15:00,138,183.0,122.0
2023-06-12 20:15:00,139,289.0,201.0
2023-06-12 20:15:00,140,289.0,201.0
2023-06-12 20:15:00,141,273.0,188.0
2023-06-12 20:15:00,142,168.0,88.0
2023-06-12 20:15:00,143,168.0,89.143059
2023-06-12 20:15:00,144,176.0,104.0
2023-06-12 20:15:00,145,166.0,88.436272
2023-06-12 20:15:00,146,166.0,88.436272
2023-06-12 20:15:00,147,173.0,104.0
2023-06-12 20:15:00,150,39.0,37.0
2023-06-12 20:15:00,151,0.0,0.0
2023-06-12 20:15:00,152,18.5,12.0
2023-06-12 20:15:00,153,0.0,0.0
2023-06-12 20:15:00,154,238.0,141.003876
2023-06-12 20:15:00,155,123.0,70.501938
2023-06-12 20:15:00,156,398.0,350.0
2023-06-12 20:15:00,158,0.0,0.0
2023-06-12 20:15:00,159,0.0,0.0
2023-06-12 20:15:00,160,0.0,0.0
2023-06-12 20:15:00,161,0.0,0.0
2023-06-12 20:15:00,162,299.998077,220.003342
2023-06-12 20:15:00,166,0.0,0.0
2023-06-12 20:15:00,167,0.0,0.0
2023-06-12 20:15:00,168,0.0,0.0
2023-06-12 20:15:00,169,0.0,0.0
2023-06-12 20:15:00,170,0.0,0.0
2023-06-12 20:15:00,171,0.0,0.0
2023-06-12 20:15:00,172,0.0,0.0
2023-06-12 20:15:00,173,0.0,0.0
2023-06-12 20:15:00,174,0.0,0.0
2023-06-12 20:15:00,175,295.0,162.0
2023-06-12 20:15:00,176,295.0,163.838593
2023-06-12 20:15:00,177,297.0,216.0
2023-06-12 20:15:00,178,0.0,0.0
2023-06-12 20:15:00,179,0.0,0.0
2023-06-12 20:15:00,180,0.0,0.0
2023-06-12 20:15:00,181,156.0,119.995728
2023-06-12 20:15:00,182,156.0,119.995728
2023-06-12 20:15:00,183,181.0,120.0
2023-06-12 20:15:00,184,152.5,119.995728
2023-06-12 20:15:00,185,152.5,114.0
2023-06-12 20:15:00,186,183.0,122.0
2023-06-12 20:15:00,187,160.5,119.995728
2023-06-12 20:15:00,188,160.5,119.995728
2023-06-12 20:15:00,189,182.0,120.0
2023-06-12 20:15:00,190,1000.0,795.0
2023-06-12 20:15:00,191,1000.0,795.0
2023-06-12 20:15:00,193,16.999903,11.999903
2023-06-12 20:15:00,194,16.999903,11.999903
2023-06-12 20:15:00,195,0.0,0.0
2023-06-12 20:15:00,196,0.0,0.0
2023-06-12 20:15:00,197,0.0,0.0
2023-06-12 20:15:00,198,0.0,0.0
2023-06-12 20:15:00,200,0.0,0.0
2023-06-12 20:15:00,207,0.0,0.0
2023-06-12 20:15:00,208,0.0,0.0
2023-06-12 20:15:00,209,0.0,0.0
2023-06-12 20:15:00,210,0.0,0.0
2023-06-12 20:15:00,211,0.0,0.0
2023-06-12 20:15:00,212,0.0,0.0
2023-06-12 20:15:00,213,0.0,0.0
2023-06-12 20:15:00,214,71.100189,71.100189
2023-06-12 20:15:00,215,73.810226,73.810226
2023-06-12 20:15:00,216,67.0,67.0
2023-06-12 20:15:00,217,0.0,0.0
2023-06-12 20:15:00,218,27.0,20.99826
2023-06-12 20:15:00,219,0.0,0.0
2023-06-12 20:15:00,220,0.0,0.0
2023-06-12 20:15:00,231,0.0,0.0
2023-06-12 20:15:00,232,0.0,0.0
2023-06-12 20:15:00,233,0.0,0.0
2023-06-12 20:15:00,234,0.0,0.0
2023-06-12 20:15:00,237,0.0,0.0
2023-06-12 20:15:00,238,0.0,0.0
2023-06-12 20:15:00,240,286.0,200.0
2023-06-12 20:15:00,241,138.0,100.0
2023-06-12 20:15:00,242,0.0,0.0
2023-06-12 20:15:00,243,0.0,0.0
2023-06-12 20:15:00,244,0.0,0.0
2023-06-12 20:15:00,247,0.0,0.0
2023-06-12 20:15:00,248,0.0,0.0
2023-06-12 20:15:00,249,0.0,0.0
2023-06-12 20:15:00,250,162.5,99.279175
2023-06-12 20:15:00,251,162.5,99.498901
2023-06-12 20:15:00,252,180.0,130.0
2023-06-12 20:15:00,253,0.0,0.0
2023-06-12 20:15:00,254,0.0,0.0
2023-06-12 20:15:00,255,249.5,175.0
2023-06-12 20:15:00,256,249.5,175.0
2023-06-12 20:15:00,257,264.0,222.0
2023-06-12 20:15:00,258,283.5,172.002289
2023-06-12 20:15:00,259,283.5,172.002289
2023-06-12 20:15:00,260,271.0,212.0
2023-06-12 20:15:00,264,10.0,5.000229
2023-06-12 20:15:00,265,0.0,0.0
2023-06-12 20:15:00,266,298.338989,230.0
2023-06-12 20:15:00,267,0.0,0.0
2023-06-12 20:15:00,268,0.0,0.0
2023-06-12 20:15:00,269,0.0,0.0
2023-06-12 20:15:00,270,0.0,0.0
2023-06-12 20:15:00,271,0.0,0.0
2023-06-12 20:15:00,272,0.0,0.0
2023-06-12 20:15:00,273,0.0,0.0
2023-06-12 20:15:00,274,0.0,0.0
2023-06-12 20:15:00,275,0.0,0.0
2023-06-12 20:15:00,276,0.0,0.0
2023-06-12 20:15:00,277,0.0,0.0
2023-06-12 20:15:00,278,0.0,0.0
2023-06-12 20:15:00,279,0.0,0.0
2023-06-12 20:15:00,280,0.0,0.0
2023-06-12 20:15:00,281,0.0,0.0
2023-06-12 20:15:00,282,0.0,0.0
2023-06-12 20:15:00,283,0.0,0.0
2023-06-12 20:15:00,284,0.0,0.0
2023-06-12 20:15:00,285,163.0,100.0
2023-06-12 20:15:00,286,77.0,50.0
2023-06-12 20:15:00,287,0.0,0.0
2023-06-12 20:15:00,288,0.0,0.0
2023-06-12 20:15:00,289,0.0,0.0
2023-06-12 20:15:00,290,0.0,0.0
2023-06-12 20:15:00,291,97.666664,53.460419
2023-06-12 20:15:00,292,97.666664,53.042694
2023-06-12 20:15:00,293,0.0,0.0
2023-06-12 20:15:00,294,104.0,84.0
2023-06-12 20:15:00,299,188.0,133.0
2023-06-12 20:15:00,300,188.0,133.0
2023-06-12 20:15:00,301,183.5,133.0
2023-06-12 20:15:00,302,183.5,133.0
2023-06-12 20:15:00,303,204.0,128.999451
2023-06-12 20:15:00,304,204.0,128.999451
2023-06-12 20:15:00,305,384.0,310.000916
2023-06-12 20:15:00,306,365.0,297.007629
2023-06-12 20:15:00,307,304.292206,207.007019
2023-06-12 20:15:00,308,152.5,119.995728
2023-06-12 20:15:00,309,152.5,119.995728
2023-06-12 20:15:00,310,168.0,122.0
2023-06-12 20:15:00,311,155.5,119.995728
2023-06-12 20:15:00,312,155.5,119.995728
2023-06-12 20:15:00,313,169.0,122.0
2023-06-12 20:15:00,314,0.0,0.0
2023-06-12 20:15:00,315,0.0,0.0
2023-06-12 20:15:00,316,0.0,0.0
2023-06-12 20:15:00,317,0.0,0.0
2023-06-12 20:15:00,318,0.0,0.0
2023-06-12 20:15:00,319,0.0,0.0
2023-06-12 20:15:00,320,0.0,0.0
2023-06-12 20:15:00,321,0.0,0.0
2023-06-12 20:15:00,322,0.0,0.0
2023-06-12 20:15:00,323,170.0,122.0
2023-06-12 20:15:00,324,170.0,122.0
2023-06-12 20:15:00,325,176.0,136.0
2023-06-12 20:15:00,326,145.760208,135.0
2023-06-12 20:15:00,327,142.336411,135.0
2023-06-12 20:15:00,328,178.0,150.0
2023-06-12 20:15:00,329,0.0,0.0
2023-06-12 20:15:00,330,0.0,0.0
2023-06-12 20:15:00,331,816.0,649.857605
2023-06-12 20:15:00,332,0.0,0.0
2023-06-12 20:15:00,333,0.0,0.0
2023-06-12 20:15:00,334,71.5,50.99826
2023-06-12 20:15:00,335,71.5,50.99826
2023-06-12 20:15:00,336,47.0,47.0
2023-06-12 20:15:00,337,42.5,42.5
2023-06-12 20:15:00,338,42.5,42.5
2023-06-12 20:15:00,339,29.0,29.0
2023-06-12 20:15:00,340,818.0,679.19873
2023-06-12 20:15:00,341,817.0,675.589478
2023-06-12 20:15:00,342,166.0,135.0
2023-06-12 20:15:00,343,0.0,0.0
2023-06-12 20:15:00,344,99.0,59.997864
2023-06-12 20:15:00,345,0.0,0.0
2023-06-12 20:15:00,346,0.0,0.0
2023-06-12 20:15:00,347,163.0,163.0
2023-06-12 20:15:00,348,158.666672,119.991135
2023-06-12 20:15:00,349,0.0,0.0
2023-06-12 20:15:00,350,158.666672,119.991135
2023-06-12 20:15:00,351,190.666672,119.991135
2023-06-12 20:15:00,352,0.0,0.0
2023-06-12 20:15:00,353,0.0,0.0
2023-06-12 20:15:00,354,0.0,0.0
2023-06-12 20:15:00,355,0.0,0.0
2023-06-12 20:15:00,356,25.0,10.0
2023-06-12 20:15:00,357,0.0,0.0
2023-06-12 20:15:00,358,0.0,0.0
2023-06-12 20:15:00,359,10.0,10.0
2023-06-12 20:15:00,360,16.0,7.0
2023-06-12 20:15:00,361,16.0,7.0
2023-06-12 20:15:00,362,16.0,7.0
2023-06-12 20:15:00,363,16.0,10.0
2023-06-12 20:15:00,364,771.056763,665.0
2023-06-12 20:15:00,365,0.0,0.0
2023-06-12 20:15:00,366,0.0,0.0
2023-06-12 20:15:00,367,420.410034,355.0
2023-06-12 20:15:00,368,0.0,0.0
2023-06-12 20:15:00,369,0.0,0.0
2023-06-12 20:15:00,370,0.0,0.0
2023-06-12 20:15:00,371,0.0,0.0
2023-06-12 20:15:00,372,0.0,0.0
2023-06-12 20:15:00,373,0.0,0.0
2023-06-12 20:15:00,374,0.0,0.0
2023-06-12 20:15:00,375,0.0,0.0
2023-06-12 20:15:00,376,191.0,116.662704
2023-06-12 20:15:00,377,191.0,116.662704
2023-06-12 20:15:00,378,198.0,120.0
2023-06-12 20:15:00,379,40.5,40.5
2023-06-12 20:15:00,380,40.5,40.5
2023-06-12 20:15:00,381,29.0,25.0
2023-06-12 20:15:00,382,24.087082,0.0
2023-06-12 20:15:00,383,167.5,129.972046
2023-06-12 20:15:00,384,83.0,64.986023
2023-06-12 20:15:00,385,280.0,187.987915
2023-06-12 20:15:00,386,280.0,188.43042
2023-06-12 20:15:00,387,277.0,204.0
2023-06-12 20:15:00,388,0.0,0.0
2023-06-12 20:15:00,389,0.0,0.0
2023-06-12 20:15:00,390,0.0,0.0
2023-06-12 20:15:00,419,300.0,160.002441
2023-06-12 20:15:00,420,300.0,160.002441
2023-06-12 20:15:00,421,272.0,160.002441
2023-06-12 20:15:00,422,262.0,186.0
2023-06-12 20:15:00,423,262.0,186.0
2023-06-12 20:15:00,432,307.0,220.0
2023-06-12 20:15:00,433,387.08606,267.0
2023-06-12 20:15:00,434,278.0,189.016327
2023-06-12 20:15:00,435,278.0,189.016327
2023-06-12 20:15:00,436,280.5,189.016327
2023-06-12 20:15:00,437,280.5,189.016327
2023-06-12 20:15:00,438,282.0,206.0
2023-06-12 20:15:00,439,284.0,206.0
2023-06-12 20:15:00,440,0.0,0.0
2023-06-12 20:15:00,441,0.0,0.0
2023-06-12 20:15:00,442,0.0,0.0
2023-06-12 20:15:00,443,0.0,0.0
2023-06-12 20:15:00,444,0.0,0.0
2023-06-12 20:15:00,450,227.0,223.0
2023-06-12 20:15:00,451,114.0,114.0
2023-06-12 20:15:00,452,247.0,243.0
2023-06-12 20:15:00,453,114.0,114.0
2023-06-12 20:15:00,459,393.895966,276.0
2023-06-12 20:15:00,467,10.75862,5.000153
2023-06-12 20:15:00,468,10.75862,4.000366
2023-06-12 20:15:00,469,0.0,0.0
2023-06-12 20:15:00,471,4.869164,0.0
2023-06-12 20:15:00,472,239.0,180.0
2023-06-12 20:15:00,473,121.0,90.0
2023-06-12 20:15:00,474,226.0,180.0
2023-06-12 20:15:00,475,128.0,90.0
2023-06-12 20:15:00,477,246.0,173.994461
2023-06-12 20:15:00,478,246.0,173.994461
2023-06-12 20:15:00,479,254.0,173.994461
2023-06-12 20:15:00,480,246.0,173.994461
2023-06-12 20:15:00,481,246.0,173.994461
2023-06-12 20:15:00,482,254.0,173.994461
2023-06-12 20:15:00,485,0.0,0.0
2023-06-12 20:15:00,486,0.0,0.0
2023-06-12 20:15:00,487,0.0,0.0
2023-06-12 20:15:00,488,0.0,0.0
2023-06-12 20:15:00,489,999.0,795.0
2023-06-12 20:15:00,490,1002.0,795.0
2023-06-12 20:15:00,491,969.0,791.0
2023-06-12 20:15:00,492,0.0,0.0
2023-06-12 20:15:00,493,994.0,795.0
2023-06-12 20:15:00,494,993.0,795.0
2023-06-12 20:15:00,495,0.0,0.0
2023-06-12 20:15:00,496,299.999908,200.0
2023-06-12 20:15:00,497,0.0,0.0
2023-06-12 20:15:00,498,0.0,0.0
2023-06-12 20:15:00,499,357.0,265.0
2023-06-12 20:15:00,501,291.5,167.006409
2023-06-12 20:15:00,502,167.0,167.0
2023-06-12 20:15:00,503,289.0,204.0
2023-06-12 20:15:00,507,0.0,0.0
2023-06-12 20:15:00,508,0.0,0.0
2023-06-12 20:15:00,511,0.0,0.0
2023-06-12 20:15:00,512,0.0,0.0
2023-06-12 20:15:00,513,338.0,150.0
2023-06-12 20:15:00,514,134.0,120.0
2023-06-12 20:15:00,516,850.012939,749.988525
2023-06-12 20:15:00,521,939.0,768.402527
2023-06-12 20:15:00,522,939.0,761.879333
2023-06-12 20:15:00,523,0.0,0.0
2023-06-12 20:15:00,524,0.0,0.0
2023-06-12 20:15:00,525,0.0,0.0
2023-06-12 20:15:00,526,235.682251,131.0
2023-06-12 20:15:00,527,1357.0,1058.099976
2023-06-12 20:15:00,528,131.0,131.0
2023-06-12 20:15:00,529,860.192322,635.550049
2023-06-12 20:15:00,530,860.192322,637.488159
2023-06-12 20:15:00,533,0.0,0.0
2023-06-12 20:15:00,534,0.0,0.0
2023-06-12 20:15:00,535,0.0,0.0
2023-06-12 20:15:00,536,97.666664,33.5
2023-06-12 20:15:00,537,97.666664,33.5
2023-06-12 20:15:00,538,104.666672,84.0
2023-06-12 20:15:00,539,345.0,174.0
2023-06-12 20:15:00,540,165.0,87.0
2023-06-12 20:15:00,541,0.0,0.0
2023-06-12 20:15:00,542,0.0,0.0
2023-06-12 20:15:00,544,0.0,0.0
2023-06-12 20:15:00,545,1012.0,795.0
2023-06-12 20:15:00,546,350.0,200.0
2023-06-12 20:15:00,547,397.0,200.0
2023-06-12 20:15:00,548,302.0,242.0
2023-06-12 20:15:00,549,29.965267,0.0
2023-06-12 20:15:00,550,0.0,0.0
2023-06-12 20:15:00,552,0.0,0.0
2023-06-12 20:15:00,553,0.0,0.0
2023-06-12 20:20:00,1,0.0,0.0
2023-06-12 20:20:00,2,0.0,0.0
2023-06-12 20:20:00,3,0.0,0.0
2023-06-12 20:20:00,4,410.232117,364.991486
2023-06-12 20:20:00,5,417.75882,364.991486
2023-06-12 20:20:00,6,0.0,0.0
2023-06-12 20:20:00,7,0.0,0.0
2023-06-12 20:20:00,8,419.387726,364.991486
2023-06-12 20:20:00,9,479.79837,364.917023
2023-06-12 20:20:00,10,476.996368,364.371613
2023-06-12 20:20:00,11,0.0,0.0
2023-06-12 20:20:00,12,350.0,200.0
2023-06-12 20:20:00,15,507.925262,447.925262
2023-06-12 20:20:00,16,488.05957,428.05957
2023-06-12 20:20:00,17,464.89566,425.6091
2023-06-12 20:20:00,18,0.0,0.0
2023-06-12 20:20:00,27,615.0,615.0
2023-06-12 20:20:00,28,612.0,612.0
2023-06-12 20:20:00,29,612.0,612.0
2023-06-12 20:20:00,33,0.0,0.0
2023-06-12 20:20:00,36,998.0,795.0
2023-06-12 20:20:00,37,992.0,795.0
2023-06-12 20:20:00,43,370.0,281.0
2023-06-12 20:20:00,46,506.0,445.009064
2023-06-12 20:20:00,47,462.986359,409.996735
2023-06-12 20:20:00,48,462.713654,409.897614
2023-06-12 20:20:00,49,0.0,0.0
2023-06-12 20:20:00,50,0.0,0.0
2023-06-12 20:20:00,51,463.0,405.012726
2023-06-12 20:20:00,52,0.0,0.0
2023-06-12 20:20:00,53,0.0,0.0
2023-06-12 20:20:00,54,0.0,0.0
2023-06-12 20:20:00,55,0.0,0.0
2023-06-12 20:20:00,56,0.0,0.0
2023-06-12 20:20:00,57,0.0,0.0
2023-06-12 20:20:00,58,0.0,0.0
2023-06-12 20:20:00,59,0.0,0.0
2023-06-12 20:20:00,60,0.0,0.0
2023-06-12 20:20:00,61,463.0,280.0
2023-06-12 20:20:00,62,0.0,0.0
2023-06-12 20:20:00,63,0.0,0.0
2023-06-12 20:20:00,64,380.263519,281.056061
2023-06-12 20:20:00,65,0.0,0.0
2023-06-12 20:20:00,66,406.503998,372.083282
2023-06-12 20:20:00,67,379.422882,280.0
2023-06-12 20:20:00,68,407.358002,343.865021
2023-06-12 20:20:00,69,830.156738,670.220703
2023-06-12 20:20:00,70,835.135315,835.135315
2023-06-12 20:20:00,71,0.0,0.0
2023-06-12 20:20:00,72,40.0,25.002136
2023-06-12 20:20:00,73,0.0,0.0
2023-06-12 20:20:00,74,0.0,0.0
2023-06-12 20:20:00,75,0.0,0.0
2023-06-12 20:20:00,76,0.0,0.0
2023-06-12 20:20:00,77,0.0,0.0
2023-06-12 20:20:00,78,0.0,0.0
2023-06-12 20:20:00,79,0.0,0.0
2023-06-12 20:20:00,80,0.0,0.0
2023-06-12 20:20:00,83,420.493134,367.586609
2023-06-12 20:20:00,84,0.0,0.0
2023-06-12 20:20:00,85,449.845184,389.500397
2023-06-12 20:20:00,86,0.0,0.0
2023-06-12 20:20:00,87,467.0,369.538025
2023-06-12 20:20:00,88,0.0,0.0
2023-06-12 20:20:00,89,455.993927,380.018097
2023-06-12 20:20:00,90,457.0,380.018097
2023-06-12 20:20:00,91,789.835693,750.0
2023-06-12 20:20:00,92,705.829102,635.0
2023-06-12 20:20:00,95,0.0,0.0
2023-06-12 20:20:00,96,0.0,0.0
2023-06-12 20:20:00,97,0.0,0.0
2023-06-12 20:20:00,98,0.0,0.0
2023-06-12 20:20:00,99,359.596436,261.0
2023-06-12 20:20:00,100,0.0,0.0
2023-06-12 20:20:00,101,0.0,0.0
2023-06-12 20:20:00,102,0.0,0.0
2023-06-12 20:20:00,103,0.0,0.0
2023-06-12 20:20:00,104,0.0,0.0
2023-06-12 20:20:00,105,0.0,0.0
2023-06-12 20:20:00,106,0.0,0.0
2023-06-12 20:20:00,107,0.0,0.0
2023-06-12 20:20:00,108,0.0,0.0
2023-06-12 20:20:00,112,0.0,0.0
2023-06-12 20:20:00,113,40.0,30.0
2023-06-12 20:20:00,114,10.0,9.0
2023-06-12 20:20:00,115,921.0,762.206177
2023-06-12 20:20:00,116,917.99292,750.045654
2023-06-12 20:20:00,117,0.0,0.0
2023-06-12 20:20:00,118,0.0,0.0
2023-06-12 20:20:00,119,0.0,0.0
2023-06-12 20:20:00,120,0.0,0.0
2023-06-12 20:20:00,126,0.0,0.0
2023-06-12 20:20:00,127,8.0,8.0
2023-06-12 20:20:00,128,1001.0,750.0
2023-06-12 20:20:00,129,996.0,750.0
2023-06-12 20:20:00,130,0.0,0.0
2023-06-12 20:20:00,131,988.0,718.0
2023-06-12 20:20:00,132,950.0,758.0
2023-06-12 20:20:00,133,973.0,755.0
2023-06-12 20:20:00,134,263.01181,253.01181
2023-06-12 20:20:00,135,291.0,233.236725
2023-06-12 20:20:00,136,159.5,109.996994
2023-06-12 20:20:00,137,159.5,109.996994
2023-06-12 20:20:00,138,183.0,122.0
2023-06-12 20:20:00,139,289.0,201.0
2023-06-12 20:20:00,140,289.0,201.0
2023-06-12 20:20:00,141,273.0,188.0
2023-06-12 20:20:00,142,168.0,88.0
2023-06-12 20:20:00,143,168.0,89.143059
2023-06-12 20:20:00,144,176.0,104.0
2023-06-12 20:20:00,145,166.0,88.436272
2023-06-12 20:20:00,146,166.0,88.436272
2023-06-12 20:20:00,147,173.0,104.0
2023-06-12 20:20:00,150,39.0,37.0
2023-06-12 20:20:00,151,0.0,0.0
2023-06-12 20:20:00,152,18.5,12.0
2023-06-12 20:20:00,153,0.0,0.0
2023-06-12 20:20:00,154,238.0,141.003876
2023-06-12 20:20:00,155,123.0,70.501938
2023-06-12 20:20:00,156,398.0,350.0
2023-06-12 20:20:00,158,0.0,0.0
2023-06-12 20:20:00,159,0.0,0.0
2023-06-12 20:20:00,160,0.0,0.0
2023-06-12 20:20:00,161,0.0,0.0
2023-06-12 20:20:00,162,299.998077,220.003342
2023-06-12 20:20:00,166,0.0,0.0
2023-06-12 20:20:00,167,0.0,0.0
2023-06-12 20:20:00,168,0.0,0.0
2023-06-12 20:20:00,169,0.0,0.0
2023-06-12 20:20:00,170,0.0,0.0
2023-06-12 20:20:00,171,0.0,0.0
2023-06-12 20:20:00,172,0.0,0.0
2023-06-12 20:20:00,173,0.0,0.0
2023-06-12 20:20:00,174,0.0,0.0
2023-06-12 20:20:00,175,295.0,162.0
2023-06-12 20:20:00,176,295.0,163.533417
2023-06-12 20:20:00,177,297.0,216.0
2023-06-12 20:20:00,178,0.0,0.0
2023-06-12 20:20:00,179,0.0,0.0
2023-06-12 20:20:00,180,0.0,0.0
2023-06-12 20:20:00,181,156.0,119.995728
2023-06-12 20:20:00,182,156.0,119.995728
2023-06-12 20:20:00,183,181.0,120.0
2023-06-12 20:20:00,184,152.5,119.995728
2023-06-12 20:20:00,185,152.5,114.0
2023-06-12 20:20:00,186,183.0,122.0
2023-06-12 20:20:00,187,160.5,119.995728
2023-06-12 20:20:00,188,160.5,119.995728
2023-06-12 20:20:00,189,182.0,120.0
2023-06-12 20:20:00,190,1000.0,795.0
2023-06-12 20:20:00,191,1000.0,795.0
2023-06-12 20:20:00,193,16.999903,11.999903
2023-06-12 20:20:00,194,16.999903,11.999903
2023-06-12 20:20:00,195,0.0,0.0
2023-06-12 20:20:00,196,0.0,0.0
2023-06-12 20:20:00,197,0.0,0.0
2023-06-12 20:20:00,198,0.0,0.0
2023-06-12 20:20:00,200,0.0,0.0
2023-06-12 20:20:00,207,0.0,0.0
2023-06-12 20:20:00,208,0.0,0.0
2023-06-12 20:20:00,209,0.0,0.0
2023-06-12 20:20:00,210,0.0,0.0
2023-06-12 20:20:00,211,0.0,0.0
2023-06-12 20:20:00,212,0.0,0.0
2023-06-12 20:20:00,213,0.0,0.0
2023-06-12 20:20:00,214,71.0,71.0
2023-06-12 20:20:00,215,72.533035,71.0
2023-06-12 20:20:00,216,67.0,67.0
2023-06-12 20:20:00,217,0.0,0.0
2023-06-12 20:20:00,218,27.0,20.99826
2023-06-12 20:20:00,219,0.0,0.0
2023-06-12 20:20:00,220,0.0,0.0
2023-06-12 20:20:00,231,0.0,0.0
2023-06-12 20:20:00,232,0.0,0.0
2023-06-12 20:20:00,233,0.0,0.0
2023-06-12 20:20:00,234,0.0,0.0
2023-06-12 20:20:00,237,0.0,0.0
2023-06-12 20:20:00,238,0.0,0.0
2023-06-12 20:20:00,240,286.0,200.0
2023-06-12 20:20:00,241,138.0,100.0
2023-06-12 20:20:00,242,0.0,0.0
2023-06-12 20:20:00,243,0.0,0.0
2023-06-12 20:20:00,244,0.0,0.0
2023-06-12 20:20:00,247,0.0,0.0
2023-06-12 20:20:00,248,0.0,0.0
2023-06-12 20:20:00,249,0.0,0.0
2023-06-12 20:20:00,250,162.5,99.334106
2023-06-12 20:20:00,251,162.5,99.498901
2023-06-12 20:20:00,252,180.0,130.0
2023-06-12 20:20:00,253,0.0,0.0
2023-06-12 20:20:00,254,0.0,0.0
2023-06-12 20:20:00,255,249.5,175.0
2023-06-12 20:20:00,256,249.5,175.0
2023-06-12 20:20:00,257,264.0,222.0
2023-06-12 20:20:00,258,283.5,172.002289
2023-06-12 20:20:00,259,283.5,172.002289
2023-06-12 20:20:00,260,271.0,212.0
2023-06-12 20:20:00,264,10.0,5.000229
2023-06-12 20:20:00,265,0.0,0.0
2023-06-12 20:20:00,266,298.364136,230.0
2023-06-12 20:20:00,267,0.0,0.0
2023-06-12 20:20:00,268,0.0,0.0
2023-06-12 20:20:00,269,0.0,0.0
2023-06-12 20:20:00,270,0.0,0.0
2023-06-12 20:20:00,271,0.0,0.0
2023-06-12 20:20:00,272,0.0,0.0
2023-06-12 20:20:00,273,0.0,0.0
2023-06-12 20:20:00,274,0.0,0.0
2023-06-12 20:20:00,275,0.0,0.0
2023-06-12 20:20:00,276,0.0,0.0
2023-06-12 20:20:00,277,0.0,0.0
2023-06-12 20:20:00,278,0.0,0.0
2023-06-12 20:20:00,279,0.0,0.0
2023-06-12 20:20:00,280,0.0,0.0
2023-06-12 20:20:00,281,0.0,0.0
2023-06-12 20:20:00,282,0.0,0.0
2023-06-12 20:20:00,283,0.0,0.0
2023-06-12 20:20:00,284,0.0,0.0
2023-06-12 20:20:00,285,163.0,100.0
2023-06-12 20:20:00,286,77.0,50.0
2023-06-12 20:20:00,287,0.0,0.0
2023-06-12 20:20:00,288,0.0,0.0
2023-06-12 20:20:00,289,0.0,0.0
2023-06-12 20:20:00,290,0.0,0.0
2023-06-12 20:20:00,291,97.666664,53.414642
2023-06-12 20:20:00,292,97.666664,53.025528
2023-06-12 20:20:00,293,0.0,0.0
2023-06-12 20:20:00,294,104.0,84.0
2023-06-12 20:20:00,299,188.0,133.0
2023-06-12 20:20:00,300,188.0,133.0
2023-06-12 20:20:00,301,183.5,133.0
2023-06-12 20:20:00,302,183.5,133.0
2023-06-12 20:20:00,303,204.0,128.999451
2023-06-12 20:20:00,304,204.0,128.999451
2023-06-12 20:20:00,305,384.0,310.000916
2023-06-12 20:20:00,306,365.0,297.007629
2023-06-12 20:20:00,307,304.007385,207.007019
2023-06-12 20:20:00,308,152.5,119.995728
2023-06-12 20:20:00,309,152.5,119.995728
2023-06-12 20:20:00,310,168.0,122.0
2023-06-12 20:20:00,311,155.5,117.0
2023-06-12 20:20:00,312,155.5,117.0
2023-06-12 20:20:00,313,169.0,122.0
2023-06-12 20:20:00,314,0.0,0.0
2023-06-12 20:20:00,315,0.0,0.0
2023-06-12 20:20:00,316,0.0,0.0
2023-06-12 20:20:00,317,0.0,0.0
2023-06-12 20:20:00,318,0.0,0.0
2023-06-12 20:20:00,319,0.0,0.0
2023-06-12 20:20:00,320,0.0,0.0
2023-06-12 20:20:00,321,0.0,0.0
2023-06-12 20:20:00,322,0.0,0.0
2023-06-12 20:20:00,323,170.0,122.0
2023-06-12 20:20:00,324,170.0,122.0
2023-06-12 20:20:00,325,176.0,136.0
2023-06-12 20:20:00,326,146.780655,135.0
2023-06-12 20:20:00,327,142.918167,135.0
2023-06-12 20:20:00,328,178.0,150.0
2023-06-12 20:20:00,329,0.0,0.0
2023-06-12 20:20:00,330,0.0,0.0
2023-06-12 20:20:00,331,816.0,646.674744
2023-06-12 20:20:00,332,0.0,0.0
2023-06-12 20:20:00,333,0.0,0.0
2023-06-12 20:20:00,334,71.5,50.99826
2023-06-12 20:20:00,335,71.5,50.99826
2023-06-12 20:20:00,336,47.0,47.0
2023-06-12 20:20:00,337,42.5,42.5
2023-06-12 20:20:00,338,42.5,42.5
2023-06-12 20:20:00,339,29.0,29.0
2023-06-12 20:20:00,340,818.0,679.489136
2023-06-12 20:20:00,341,817.0,675.589478
2023-06-12 20:20:00,342,166.0,135.0
2023-06-12 20:20:00,343,0.0,0.0
2023-06-12 20:20:00,344,99.0,59.997864
2023-06-12 20:20:00,345,0.0,0.0
2023-06-12 20:20:00,346,0.0,0.0
2023-06-12 20:20:00,347,163.0,163.0
2023-06-12 20:20:00,348,158.666672,119.991135
2023-06-12 20:20:00,349,0.0,0.0
2023-06-12 20:20:00,350,158.666672,119.991135
2023-06-12 20:20:00,351,190.666672,119.991135
2023-06-12 20:20:00,352,0.0,0.0
2023-06-12 20:20:00,353,0.0,0.0
2023-06-12 20:20:00,354,0.0,0.0
2023-06-12 20:20:00,355,0.0,0.0
2023-06-12 20:20:00,356,25.0,10.0
2023-06-12 20:20:00,357,0.0,0.0
2023-06-12 20:20:00,358,0.0,0.0
2023-06-12 20:20:00,359,10.0,10.0
2023-06-12 20:20:00,360,16.0,7.0
2023-06-12 20:20:00,361,16.0,7.0
2023-06-12 20:20:00,362,16.0,7.0
2023-06-12 20:20:00,363,16.0,10.0
2023-06-12 20:20:00,364,771.056763,665.0
2023-06-12 20:20:00,365,0.0,0.0
2023-06-12 20:20:00,366,0.0,0.0
2023-06-12 20:20:00,367,421.109985,355.0
2023-06-12 20:20:00,368,0.0,0.0
2023-06-12 20:20:00,369,0.0,0.0
2023-06-12 20:20:00,370,0.0,0.0
2023-06-12 20:20:00,371,0.0,0.0
2023-06-12 20:20:00,372,0.0,0.0
2023-06-12 20:20:00,373,0.0,0.0
2023-06-12 20:20:00,374,0.0,0.0
2023-06-12 20:20:00,375,0.0,0.0
2023-06-12 20:20:00,376,191.0,116.662704
2023-06-12 20:20:00,377,191.0,116.662704
2023-06-12 20:20:00,378,198.0,120.0
2023-06-12 20:20:00,379,40.5,40.5
2023-06-12 20:20:00,380,40.5,40.5
2023-06-12 20:20:00,381,29.0,25.0
2023-06-12 20:20:00,382,0.0,0.0
2023-06-12 20:20:00,383,167.5,129.972046
2023-06-12 20:20:00,384,83.0,64.986023
2023-06-12 20:20:00,385,280.0,187.987915
2023-06-12 20:20:00,386,280.0,188.583069
2023-06-12 20:20:00,387,277.0,204.0
2023-06-12 20:20:00,388,0.0,0.0
2023-06-12 20:20:00,389,0.0,0.0
2023-06-12 20:20:00,390,0.0,0.0
2023-06-12 20:20:00,419,300.0,160.002441
2023-06-12 20:20:00,420,300.0,160.002441
2023-06-12 20:20:00,421,272.0,160.002441
2023-06-12 20:20:00,422,262.0,186.0
2023-06-12 20:20:00,423,262.0,186.0
2023-06-12 20:20:00,432,307.0,220.0
2023-06-12 20:20:00,433,388.07373,267.0
2023-06-12 20:20:00,434,278.0,189.016327
2023-06-12 20:20:00,435,278.0,189.016327
2023-06-12 20:20:00,436,280.5,189.016327
2023-06-12 20:20:00,437,280.5,189.016327
2023-06-12 20:20:00,438,282.0,206.0
2023-06-12 20:20:00,439,284.0,206.0
2023-06-12 20:20:00,440,0.0,0.0
2023-06-12 20:20:00,441,0.0,0.0
2023-06-12 20:20:00,442,0.0,0.0
2023-06-12 20:20:00,443,0.0,0.0
2023-06-12 20:20:00,444,0.0,0.0
2023-06-12 20:20:00,450,227.0,223.0
2023-06-12 20:20:00,451,114.0,114.0
2023-06-12 20:20:00,452,247.0,243.0
2023-06-12 20:20:00,453,114.0,114.0
2023-06-12 20:20:00,459,392.894379,276.0
2023-06-12 20:20:00,467,10.75862,5.000153
2023-06-12 20:20:00,468,10.75862,4.000366
2023-06-12 20:20:00,469,0.0,0.0
2023-06-12 20:20:00,471,3.956297,0.0
2023-06-12 20:20:00,472,239.0,180.0
2023-06-12 20:20:00,473,121.0,90.0
2023-06-12 20:20:00,474,226.0,180.0
2023-06-12 20:20:00,475,128.0,90.0
2023-06-12 20:20:00,477,246.0,173.994461
2023-06-12 20:20:00,478,246.0,173.994461
2023-06-12 20:20:00,479,254.0,173.994461
2023-06-12 20:20:00,480,246.0,173.994461
2023-06-12 20:20:00,481,246.0,173.994461
2023-06-12 20:20:00,482,254.0,173.994461
2023-06-12 20:20:00,485,0.0,0.0
2023-06-12 20:20:00,486,0.0,0.0
2023-06-12 20:20:00,487,0.0,0.0
2023-06-12 20:20:00,488,0.0,0.0
2023-06-12 20:20:00,489,999.0,795.0
2023-06-12 20:20:00,490,1002.0,795.0
2023-06-12 20:20:00,491,969.0,791.0
2023-06-12 20:20:00,492,0.0,0.0
2023-06-12 20:20:00,493,994.0,795.0
2023-06-12 20:20:00,494,993.0,795.0
2023-06-12 20:20:00,495,0.0,0.0
2023-06-12 20:20:00,496,299.999908,200.0
2023-06-12 20:20:00,497,0.0,0.0
2023-06-12 20:20:00,498,0.0,0.0
2023-06-12 20:20:00,499,357.0,265.0
2023-06-12 20:20:00,501,291.5,167.006409
2023-06-12 20:20:00,502,167.0,167.0
2023-06-12 20:20:00,503,289.0,204.0
2023-06-12 20:20:00,507,0.0,0.0
2023-06-12 20:20:00,508,0.0,0.0
2023-06-12 20:20:00,511,0.0,0.0
2023-06-12 20:20:00,512,0.0,0.0
2023-06-12 20:20:00,513,338.0,150.0
2023-06-12 20:20:00,514,134.0,120.0
2023-06-12 20:20:00,516,850.012939,749.988525
2023-06-12 20:20:00,521,939.0,768.60321
2023-06-12 20:20:00,522,939.0,763.5224
2023-06-12 20:20:00,523,0.0,0.0
2023-06-12 20:20:00,524,0.0,0.0
2023-06-12 20:20:00,525,0.0,0.0
2023-06-12 20:20:00,526,234.629333,131.0
2023-06-12 20:20:00,527,1357.0,1058.099976
2023-06-12 20:20:00,528,131.0,131.0
2023-06-12 20:20:00,529,860.192322,637.922974
2023-06-12 20:20:00,530,860.192322,577.0
2023-06-12 20:20:00,533,0.0,0.0
2023-06-12 20:20:00,534,0.0,0.0
2023-06-12 20:20:00,535,0.0,0.0
2023-06-12 20:20:00,536,97.666664,33.5
2023-06-12 20:20:00,537,97.666664,33.5
2023-06-12 20:20:00,538,104.666672,84.0
2023-06-12 20:20:00,539,345.0,174.0
2023-06-12 20:20:00,540,165.0,87.0
2023-06-12 20:20:00,541,0.0,0.0
2023-06-12 20:20:00,542,0.0,0.0
2023-06-12 20:20:00,544,0.0,0.0
2023-06-12 20:20:00,545,1012.0,795.0
2023-06-12 20:20:00,546,350.0,200.0
2023-06-12 20:20:00,547,397.0,200.0
2023-06-12 20:20:00,548,302.0,242.0
2023-06-12 20:20:00,549,30.511196,0.0
2023-06-12 20:20:00,550,0.0,0.0
2023-06-12 20:20:00,552,0.0,0.0
2023-06-12 20:20:00,553,0.0,0.0
2023-06-12 20:25:00,1,0.0,0.0
2023-06-12 20:25:00,2,0.0,0.0
2023-06-12 20:25:00,3,0.0,0.0
2023-06-12 20:25:00,4,415.864502,364.991486
2023-06-12 20:25:00,5,415.799377,364.991486
2023-06-12 20:25:00,6,0.0,0.0
2023-06-12 20:25:00,7,0.0,0.0
2023-06-12 20:25:00,8,372.856934,364.991486
2023-06-12 20:25:00,9,479.79837,364.917023
2023-06-12 20:25:00,10,468.950256,364.32193
2023-06-12 20:25:00,11,0.0,0.0
2023-06-12 20:25:00,12,350.0,200.0
2023-06-12 20:25:00,15,522.0,480.396606
2023-06-12 20:25:00,16,507.239563,447.239563
2023-06-12 20:25:00,17,464.835785,424.835785
2023-06-12 20:25:00,18,0.0,0.0
2023-06-12 20:25:00,27,615.0,615.0
2023-06-12 20:25:00,28,612.0,612.0
2023-06-12 20:25:00,29,612.0,612.0
2023-06-12 20:25:00,33,0.0,0.0
2023-06-12 20:25:00,36,998.0,795.0
2023-06-12 20:25:00,37,992.0,795.0
2023-06-12 20:25:00,43,370.0,281.0
2023-06-12 20:25:00,46,506.0,445.009064
2023-06-12 20:25:00,47,462.986359,409.996735
2023-06-12 20:25:00,48,462.713654,409.897614
2023-06-12 20:25:00,49,0.0,0.0
2023-06-12 20:25:00,50,0.0,0.0
2023-06-12 20:25:00,51,463.0,405.012726
2023-06-12 20:25:00,52,0.0,0.0
2023-06-12 20:25:00,53,0.0,0.0
2023-06-12 20:25:00,54,0.0,0.0
2023-06-12 20:25:00,55,0.0,0.0
2023-06-12 20:25:00,56,0.0,0.0
2023-06-12 20:25:00,57,0.0,0.0
2023-06-12 20:25:00,58,0.0,0.0
2023-06-12 20:25:00,59,0.0,0.0
2023-06-12 20:25:00,60,0.0,0.0
2023-06-12 20:25:00,61,463.0,280.0
2023-06-12 20:25:00,62,0.0,0.0
2023-06-12 20:25:00,63,0.0,0.0
2023-06-12 20:25:00,64,390.975189,290.975189
2023-06-12 20:25:00,65,0.0,0.0
2023-06-12 20:25:00,66,406.503998,372.05838
2023-06-12 20:25:00,67,379.447784,280.0
2023-06-12 20:25:00,68,407.358002,343.865021
2023-06-12 20:25:00,69,830.27124,670.220703
2023-06-12 20:25:00,70,835.135315,835.135315
2023-06-12 20:25:00,71,0.0,0.0
2023-06-12 20:25:00,72,40.0,25.002136
2023-06-12 20:25:00,73,0.0,0.0
2023-06-12 20:25:00,74,0.0,0.0
2023-06-12 20:25:00,75,0.0,0.0
2023-06-12 20:25:00,76,0.0,0.0
2023-06-12 20:25:00,77,0.0,0.0
2023-06-12 20:25:00,78,0.0,0.0
2023-06-12 20:25:00,79,0.0,0.0
2023-06-12 20:25:00,80,0.0,0.0
2023-06-12 20:25:00,83,420.493134,367.420044
2023-06-12 20:25:00,84,0.0,0.0
2023-06-12 20:25:00,85,449.845184,392.609436
2023-06-12 20:25:00,86,0.0,0.0
2023-06-12 20:25:00,87,466.293793,366.293793
2023-06-12 20:25:00,88,0.0,0.0
2023-06-12 20:25:00,89,455.993927,380.018097
2023-06-12 20:25:00,90,457.0,380.018097
2023-06-12 20:25:00,91,789.835693,750.0
2023-06-12 20:25:00,92,705.829102,635.0
2023-06-12 20:25:00,95,0.0,0.0
2023-06-12 20:25:00,96,0.0,0.0
2023-06-12 20:25:00,97,0.0,0.0
2023-06-12 20:25:00,98,0.0,0.0
2023-06-12 20:25:00,99,358.384155,261.0
2023-06-12 20:25:00,100,0.0,0.0
2023-06-12 20:25:00,101,0.0,0.0
2023-06-12 20:25:00,102,0.0,0.0
2023-06-12 20:25:00,103,0.0,0.0
2023-06-12 20:25:00,104,0.0,0.0
2023-06-12 20:25:00,105,0.0,0.0
2023-06-12 20:25:00,106,0.0,0.0
2023-06-12 20:25:00,107,0.0,0.0
2023-06-12 20:25:00,108,0.0,0.0
2023-06-12 20:25:00,112,0.0,0.0
2023-06-12 20:25:00,113,40.0,30.0
2023-06-12 20:25:00,114,10.0,9.0
2023-06-12 20:25:00,115,921.0,761.458069
2023-06-12 20:25:00,116,917.99292,759.798767
2023-06-12 20:25:00,117,0.0,0.0
2023-06-12 20:25:00,118,0.0,0.0
2023-06-12 20:25:00,119,0.0,0.0
2023-06-12 20:25:00,120,0.0,0.0
2023-06-12 20:25:00,126,0.0,0.0
2023-06-12 20:25:00,127,8.0,8.0
2023-06-12 20:25:00,128,1001.0,750.0
2023-06-12 20:25:00,129,996.0,750.0
2023-06-12 20:25:00,130,0.0,0.0
2023-06-12 20:25:00,131,988.0,718.0
2023-06-12 20:25:00,132,950.0,758.0
2023-06-12 20:25:00,133,973.0,755.0
2023-06-12 20:25:00,134,261.74649,251.74649
2023-06-12 20:25:00,135,291.0,232.928528
2023-06-12 20:25:00,136,159.5,109.996994
2023-06-12 20:25:00,137,159.5,109.996994
2023-06-12 20:25:00,138,183.0,122.0
2023-06-12 20:25:00,139,289.0,201.0
2023-06-12 20:25:00,140,289.0,201.0
2023-06-12 20:25:00,141,273.0,188.0
2023-06-12 20:25:00,142,168.0,88.0
2023-06-12 20:25:00,143,168.0,89.143059
2023-06-12 20:25:00,144,176.0,104.0
2023-06-12 20:25:00,145,166.0,88.436272
2023-06-12 20:25:00,146,166.0,88.436272
2023-06-12 20:25:00,147,173.0,104.0
2023-06-12 20:25:00,150,39.0,37.0
2023-06-12 20:25:00,151,0.0,0.0
2023-06-12 20:25:00,152,18.5,12.0
2023-06-12 20:25:00,153,0.0,0.0
2023-06-12 20:25:00,154,238.0,141.003876
2023-06-12 20:25:00,155,123.0,70.501938
2023-06-12 20:25:00,156,398.0,350.0
2023-06-12 20:25:00,158,0.0,0.0
2023-06-12 20:25:00,159,0.0,0.0
2023-06-12 20:25:00,160,0.0,0.0
2023-06-12 20:25:00,161,0.0,0.0
2023-06-12 20:25:00,162,299.998077,220.003342
2023-06-12 20:25:00,166,0.0,0.0
2023-06-12 20:25:00,167,0.0,0.0
2023-06-12 20:25:00,168,0.0,0.0
2023-06-12 20:25:00,169,0.0,0.0
2023-06-12 20:25:00,170,0.0,0.0
2023-06-12 20:25:00,171,0.0,0.0
2023-06-12 20:25:00,172,0.0,0.0
2023-06-12 20:25:00,173,0.0,0.0
2023-06-12 20:25:00,174,0.0,0.0
2023-06-12 20:25:00,175,295.0,162.0
2023-06-12 20:25:00,176,295.0,163.609711
2023-06-12 20:25:00,177,297.0,216.0
2023-06-12 20:25:00,178,0.0,0.0
2023-06-12 20:25:00,179,0.0,0.0
2023-06-12 20:25:00,180,0.0,0.0
2023-06-12 20:25:00,181,156.0,119.995728
2023-06-12 20:25:00,182,156.0,119.995728
2023-06-12 20:25:00,183,181.0,120.0
2023-06-12 20:25:00,184,152.5,119.995728
2023-06-12 20:25:00,185,152.5,114.0
2023-06-12 20:25:00,186,183.0,122.0
2023-06-12 20:25:00,187,160.5,119.995728
2023-06-12 20:25:00,188,160.5,119.995728
2023-06-12 20:25:00,189,182.0,120.0
2023-06-12 20:25:00,190,1000.0,795.0
2023-06-12 20:25:00,191,1000.0,795.0
2023-06-12 20:25:00,193,16.999903,11.999903
2023-06-12 20:25:00,194,16.999903,11.999903
2023-06-12 20:25:00,195,0.0,0.0
2023-06-12 20:25:00,196,0.0,0.0
2023-06-12 20:25:00,197,0.0,0.0
2023-06-12 20:25:00,198,0.0,0.0
2023-06-12 20:25:00,200,0.0,0.0
2023-06-12 20:25:00,207,0.0,0.0
2023-06-12 20:25:00,208,0.0,0.0
2023-06-12 20:25:00,209,0.0,0.0
2023-06-12 20:25:00,210,0.0,0.0
2023-06-12 20:25:00,211,0.0,0.0
2023-06-12 20:25:00,212,0.0,0.0
2023-06-12 20:25:00,213,0.0,0.0
2023-06-12 20:25:00,214,70.857574,70.857574
2023-06-12 20:25:00,215,74.286331,74.286331
2023-06-12 20:25:00,216,67.0,67.0
2023-06-12 20:25:00,217,0.0,0.0
2023-06-12 20:25:00,218,27.0,20.99826
2023-06-12 20:25:00,219,0.0,0.0
2023-06-12 20:25:00,220,0.0,0.0
2023-06-12 20:25:00,231,0.0,0.0
2023-06-12 20:25:00,232,0.0,0.0
2023-06-12 20:25:00,233,0.0,0.0
2023-06-12 20:25:00,234,0.0,0.0
2023-06-12 20:25:00,237,0.0,0.0
2023-06-12 20:25:00,238,0.0,0.0
2023-06-12 20:25:00,240,286.0,200.0
2023-06-12 20:25:00,241,138.0,100.0
2023-06-12 20:25:00,242,0.0,0.0
2023-06-12 20:25:00,243,0.0,0.0
2023-06-12 20:25:00,244,0.0,0.0
2023-06-12 20:25:00,247,0.0,0.0
2023-06-12 20:25:00,248,0.0,0.0
2023-06-12 20:25:00,249,0.0,0.0
2023-06-12 20:25:00,250,162.5,99.279175
2023-06-12 20:25:00,251,162.5,99.553833
2023-06-12 20:25:00,252,180.0,130.0
2023-06-12 20:25:00,253,0.0,0.0
2023-06-12 20:25:00,254,0.0,0.0
2023-06-12 20:25:00,255,249.5,175.0
2023-06-12 20:25:00,256,249.5,175.0
2023-06-12 20:25:00,257,264.0,222.0
2023-06-12 20:25:00,258,283.5,172.002289
2023-06-12 20:25:00,259,283.5,172.002289
2023-06-12 20:25:00,260,271.0,212.0
2023-06-12 20:25:00,264,10.0,5.000229
2023-06-12 20:25:00,265,0.0,0.0
2023-06-12 20:25:00,266,298.490051,230.0
2023-06-12 20:25:00,267,0.0,0.0
2023-06-12 20:25:00,268,0.0,0.0
2023-06-12 20:25:00,269,0.0,0.0
2023-06-12 20:25:00,270,0.0,0.0
2023-06-12 20:25:00,271,0.0,0.0
2023-06-12 20:25:00,272,0.0,0.0
2023-06-12 20:25:00,273,0.0,0.0
2023-06-12 20:25:00,274,0.0,0.0
2023-06-12 20:25:00,275,0.0,0.0
2023-06-12 20:25:00,276,0.0,0.0
2023-06-12 20:25:00,277,0.0,0.0
2023-06-12 20:25:00,278,0.0,0.0
2023-06-12 20:25:00,279,0.0,0.0
2023-06-12 20:25:00,280,0.0,0.0
2023-06-12 20:25:00,281,0.0,0.0
2023-06-12 20:25:00,282,0.0,0.0
2023-06-12 20:25:00,283,0.0,0.0
2023-06-12 20:25:00,284,0.0,0.0
2023-06-12 20:25:00,285,163.0,100.0
2023-06-12 20:25:00,286,77.0,50.0
2023-06-12 20:25:00,287,0.0,0.0
2023-06-12 20:25:00,288,0.0,0.0
2023-06-12 20:25:00,289,0.0,0.0
2023-06-12 20:25:00,290,0.0,0.0
2023-06-12 20:25:00,291,97.666664,53.414642
2023-06-12 20:25:00,292,97.666664,52.985474
2023-06-12 20:25:00,293,0.0,0.0
2023-06-12 20:25:00,294,104.0,84.0
2023-06-12 20:25:00,299,188.0,133.0
2023-06-12 20:25:00,300,188.0,133.0
2023-06-12 20:25:00,301,183.5,133.0
2023-06-12 20:25:00,302,183.5,133.0
2023-06-12 20:25:00,303,204.0,128.999451
2023-06-12 20:25:00,304,204.0,128.999451
2023-06-12 20:25:00,305,384.0,310.000916
2023-06-12 20:25:00,306,365.0,297.007629
2023-06-12 20:25:00,307,303.594269,207.007019
2023-06-12 20:25:00,308,152.5,119.995728
2023-06-12 20:25:00,309,152.5,119.995728
2023-06-12 20:25:00,310,168.0,122.0
2023-06-12 20:25:00,311,27.145452,0.0
2023-06-12 20:25:00,312,27.565054,0.0
2023-06-12 20:25:00,313,169.0,122.0
2023-06-12 20:25:00,314,0.0,0.0
2023-06-12 20:25:00,315,0.0,0.0
2023-06-12 20:25:00,316,0.0,0.0
2023-06-12 20:25:00,317,0.0,0.0
2023-06-12 20:25:00,318,0.0,0.0
2023-06-12 20:25:00,319,0.0,0.0
2023-06-12 20:25:00,320,0.0,0.0
2023-06-12 20:25:00,321,0.0,0.0
2023-06-12 20:25:00,322,0.0,0.0
2023-06-12 20:25:00,323,170.0,122.0
2023-06-12 20:25:00,324,170.0,122.0
2023-06-12 20:25:00,325,176.0,136.0
2023-06-12 20:25:00,326,145.464554,135.0
2023-06-12 20:25:00,327,142.574844,135.0
2023-06-12 20:25:00,328,178.0,150.0
2023-06-12 20:25:00,329,0.0,0.0
2023-06-12 20:25:00,330,0.0,0.0
2023-06-12 20:25:00,331,815.968628,647.678894
2023-06-12 20:25:00,332,0.0,0.0
2023-06-12 20:25:00,333,0.0,0.0
2023-06-12 20:25:00,334,71.5,50.99826
2023-06-12 20:25:00,335,71.5,50.99826
2023-06-12 20:25:00,336,47.0,47.0
2023-06-12 20:25:00,337,42.5,42.5
2023-06-12 20:25:00,338,42.5,42.5
2023-06-12 20:25:00,339,29.0,29.0
2023-06-12 20:25:00,340,818.0,679.904053
2023-06-12 20:25:00,341,817.0,675.589478
2023-06-12 20:25:00,342,166.0,135.0
2023-06-12 20:25:00,343,0.0,0.0
2023-06-12 20:25:00,344,99.0,59.997864
2023-06-12 20:25:00,345,0.0,0.0
2023-06-12 20:25:00,346,0.0,0.0
2023-06-12 20:25:00,347,163.0,163.0
2023-06-12 20:25:00,348,158.666672,119.991135
2023-06-12 20:25:00,349,0.0,0.0
2023-06-12 20:25:00,350,158.666672,119.991135
2023-06-12 20:25:00,351,190.666672,119.991135
2023-06-12 20:25:00,352,0.0,0.0
2023-06-12 20:25:00,353,0.0,0.0
2023-06-12 20:25:00,354,0.0,0.0
2023-06-12 20:25:00,355,0.0,0.0
2023-06-12 20:25:00,356,25.0,10.0
2023-06-12 20:25:00,357,0.0,0.0
2023-06-12 20:25:00,358,0.0,0.0
2023-06-12 20:25:00,359,10.0,10.0
2023-06-12 20:25:00,360,16.0,7.0
2023-06-12 20:25:00,361,16.0,7.0
2023-06-12 20:25:00,362,16.0,7.0
2023-06-12 20:25:00,363,16.0,10.0
2023-06-12 20:25:00,364,771.056763,665.0
2023-06-12 20:25:00,365,0.0,0.0
2023-06-12 20:25:00,366,0.0,0.0
2023-06-12 20:25:00,367,421.009888,355.0
2023-06-12 20:25:00,368,0.0,0.0
2023-06-12 20:25:00,369,0.0,0.0
2023-06-12 20:25:00,370,0.0,0.0
2023-06-12 20:25:00,371,0.0,0.0
2023-06-12 20:25:00,372,0.0,0.0
2023-06-12 20:25:00,373,0.0,0.0
2023-06-12 20:25:00,374,0.0,0.0
2023-06-12 20:25:00,375,0.0,0.0
2023-06-12 20:25:00,376,191.0,116.662704
2023-06-12 20:25:00,377,191.0,116.662704
2023-06-12 20:25:00,378,198.0,120.0
2023-06-12 20:25:00,379,40.5,40.5
2023-06-12 20:25:00,380,40.5,40.5
2023-06-12 20:25:00,381,29.0,25.0
2023-06-12 20:25:00,382,0.0,0.0
2023-06-12 20:25:00,383,167.5,129.972046
2023-06-12 20:25:00,384,83.0,64.986023
2023-06-12 20:25:00,385,280.0,188.018433
2023-06-12 20:25:00,386,280.0,188.735657
2023-06-12 20:25:00,387,277.0,204.0
2023-06-12 20:25:00,388,0.0,0.0
2023-06-12 20:25:00,389,0.0,0.0
2023-06-12 20:25:00,390,0.0,0.0
2023-06-12 20:25:00,419,300.0,160.002441
2023-06-12 20:25:00,420,300.0,160.002441
2023-06-12 20:25:00,421,272.0,160.002441
2023-06-12 20:25:00,422,262.0,186.0
2023-06-12 20:25:00,423,262.0,186.0
2023-06-12 20:25:00,432,307.0,220.0
2023-06-12 20:25:00,433,387.773285,267.0
2023-06-12 20:25:00,434,278.0,189.016327
2023-06-12 20:25:00,435,278.0,189.016327
2023-06-12 20:25:00,436,280.5,189.016327
2023-06-12 20:25:00,437,280.5,189.016327
2023-06-12 20:25:00,438,282.0,206.0
2023-06-12 20:25:00,439,284.0,206.0
2023-06-12 20:25:00,440,0.0,0.0
2023-06-12 20:25:00,441,0.0,0.0
2023-06-12 20:25:00,442,0.0,0.0
2023-06-12 20:25:00,443,0.0,0.0
2023-06-12 20:25:00,444,0.0,0.0
2023-06-12 20:25:00,450,227.0,223.0
2023-06-12 20:25:00,451,114.0,114.0
2023-06-12 20:25:00,452,247.0,243.0
2023-06-12 20:25:00,453,114.0,114.0
2023-06-12 20:25:00,459,394.080139,276.0
2023-06-12 20:25:00,467,10.75862,5.000153
2023-06-12 20:25:00,468,10.75862,4.000366
2023-06-12 20:25:00,469,0.0,0.0
2023-06-12 20:25:00,471,4.404348,0.0
2023-06-12 20:25:00,472,239.0,180.0
2023-06-12 20:25:00,473,121.0,90.0
2023-06-12 20:25:00,474,226.0,180.0
2023-06-12 20:25:00,475,128.0,90.0
2023-06-12 20:25:00,477,246.0,173.994461
2023-06-12 20:25:00,478,246.0,173.994461
2023-06-12 20:25:00,479,254.0,173.994461
2023-06-12 20:25:00,480,246.0,173.0
2023-06-12 20:25:00,481,246.0,173.0
2023-06-12 20:25:00,482,254.0,162.0
2023-06-12 20:25:00,485,0.0,0.0
2023-06-12 20:25:00,486,0.0,0.0
2023-06-12 20:25:00,487,0.0,0.0
2023-06-12 20:25:00,488,0.0,0.0
2023-06-12 20:25:00,489,999.0,795.0
2023-06-12 20:25:00,490,1002.0,795.0
2023-06-12 20:25:00,491,969.0,791.0
2023-06-12 20:25:00,492,0.0,0.0
2023-06-12 20:25:00,493,994.0,795.0
2023-06-12 20:25:00,494,993.0,795.0
2023-06-12 20:25:00,495,0.0,0.0
2023-06-12 20:25:00,496,299.999908,200.0
2023-06-12 20:25:00,497,0.0,0.0
2023-06-12 20:25:00,498,0.0,0.0
2023-06-12 20:25:00,499,357.0,265.0
2023-06-12 20:25:00,501,291.5,167.006409
2023-06-12 20:25:00,502,167.0,167.0
2023-06-12 20:25:00,503,289.0,204.0
2023-06-12 20:25:00,507,0.0,0.0
2023-06-12 20:25:00,508,0.0,0.0
2023-06-12 20:25:00,511,0.0,0.0
2023-06-12 20:25:00,512,0.0,0.0
2023-06-12 20:25:00,513,338.0,150.0
2023-06-12 20:25:00,514,134.0,120.0
2023-06-12 20:25:00,516,850.012939,749.988525
2023-06-12 20:25:00,521,939.0,763.602905
2023-06-12 20:25:00,522,939.0,769.713989
2023-06-12 20:25:00,523,0.0,0.0
2023-06-12 20:25:00,524,0.0,0.0
2023-06-12 20:25:00,525,0.0,0.0
2023-06-12 20:25:00,526,236.162903,131.0
2023-06-12 20:25:00,527,1357.0,1058.099976
2023-06-12 20:25:00,528,131.0,131.0
2023-06-12 20:25:00,529,860.192322,635.970642
2023-06-12 20:25:00,530,860.192322,577.0
2023-06-12 20:25:00,533,0.0,0.0
2023-06-12 20:25:00,534,0.0,0.0
2023-06-12 20:25:00,535,0.0,0.0
2023-06-12 20:25:00,536,97.666664,33.5
2023-06-12 20:25:00,537,97.666664,33.5
2023-06-12 20:25:00,538,104.666672,84.0
2023-06-12 20:25:00,539,345.0,174.0
2023-06-12 20:25:00,540,165.0,87.0
2023-06-12 20:25:00,541,0.0,0.0
2023-06-12 20:25:00,542,0.0,0.0
2023-06-12 20:25:00,544,0.0,0.0
2023-06-12 20:25:00,545,1012.0,795.0
2023-06-12 20:25:00,546,350.0,200.0
2023-06-12 20:25:00,547,397.0,200.0
2023-06-12 20:25:00,548,302.0,242.0
2023-06-12 20:25:00,549,30.331844,0.0
2023-06-12 20:25:00,550,0.0,0.0
2023-06-12 20:25:00,552,0.0,0.0
2023-06-12 20:25:00,553,0.0,0.0
2023-06-12 20:30:00,1,0.0,0.0
2023-06-12 20:30:00,2,0.0,0.0
2023-06-12 20:30:00,3,0.0,0.0
2023-06-12 20:30:00,4,406.80957,364.991486
2023-06-12 20:30:00,5,414.222748,364.991486
2023-06-12 20:30:00,6,0.0,0.0
2023-06-12 20:30:00,7,0.0,0.0
2023-06-12 20:30:00,8,417.851898,364.991486
2023-06-12 20:30:00,9,479.79837,364.917023
2023-06-12 20:30:00,10,447.650116,364.371613
2023-06-12 20:30:00,11,0.0,0.0
2023-06-12 20:30:00,12,350.0,200.0
2023-06-12 20:30:00,15,522.0,474.207764
2023-06-12 20:30:00,16,503.843811,443.843811
2023-06-12 20:30:00,17,462.084869,422.084869
2023-06-12 20:30:00,18,0.0,0.0
2023-06-12 20:30:00,27,615.0,615.0
2023-06-12 20:30:00,28,612.0,612.0
2023-06-12 20:30:00,29,612.0,612.0
2023-06-12 20:30:00,33,0.0,0.0
2023-06-12 20:30:00,36,998.0,795.0
2023-06-12 20:30:00,37,992.0,795.0
2023-06-12 20:30:00,43,370.0,281.0
2023-06-12 20:30:00,46,506.0,445.009064
2023-06-12 20:30:00,47,462.986359,409.996735
2023-06-12 20:30:00,48,462.763214,409.897614
2023-06-12 20:30:00,49,0.0,0.0
2023-06-12 20:30:00,50,0.0,0.0
2023-06-12 20:30:00,51,463.0,405.012726
2023-06-12 20:30:00,52,0.0,0.0
2023-06-12 20:30:00,53,0.0,0.0
2023-06-12 20:30:00,54,0.0,0.0
2023-06-12 20:30:00,55,0.0,0.0
2023-06-12 20:30:00,56,0.0,0.0
2023-06-12 20:30:00,57,0.0,0.0
2023-06-12 20:30:00,58,0.0,0.0
2023-06-12 20:30:00,59,0.0,0.0
2023-06-12 20:30:00,60,0.0,0.0
2023-06-12 20:30:00,61,463.0,280.0
2023-06-12 20:30:00,62,0.0,0.0
2023-06-12 20:30:00,63,0.0,0.0
2023-06-12 20:30:00,64,384.693146,284.693146
2023-06-12 20:30:00,65,0.0,0.0
2023-06-12 20:30:00,66,406.503998,372.05838
2023-06-12 20:30:00,67,379.422882,280.0
2023-06-12 20:30:00,68,407.358002,343.865021
2023-06-12 20:30:00,69,830.27124,670.220703
2023-06-12 20:30:00,70,835.135315,835.135315
2023-06-12 20:30:00,71,0.0,0.0
2023-06-12 20:30:00,72,40.0,25.002136
2023-06-12 20:30:00,73,0.0,0.0
2023-06-12 20:30:00,74,0.0,0.0
2023-06-12 20:30:00,75,0.0,0.0
2023-06-12 20:30:00,76,0.0,0.0
2023-06-12 20:30:00,77,0.0,0.0
2023-06-12 20:30:00,78,0.0,0.0
2023-06-12 20:30:00,79,0.0,0.0
2023-06-12 20:30:00,80,0.0,0.0
2023-06-12 20:30:00,83,420.493134,365.352814
2023-06-12 20:30:00,84,0.0,0.0
2023-06-12 20:30:00,85,449.894867,390.712616
2023-06-12 20:30:00,86,0.0,0.0
2023-06-12 20:30:00,87,463.641937,363.641937
2023-06-12 20:30:00,88,0.0,0.0
2023-06-12 20:30:00,89,455.993927,380.018097
2023-06-12 20:30:00,90,457.0,380.018097
2023-06-12 20:30:00,91,789.835693,750.0
2023-06-12 20:30:00,92,705.829102,635.0
2023-06-12 20:30:00,95,0.0,0.0
2023-06-12 20:30:00,96,0.0,0.0
2023-06-12 20:30:00,97,0.0,0.0
2023-06-12 20:30:00,98,0.0,0.0
2023-06-12 20:30:00,99,358.419617,261.0
2023-06-12 20:30:00,100,0.0,0.0
2023-06-12 20:30:00,101,0.0,0.0
2023-06-12 20:30:00,102,0.0,0.0
2023-06-12 20:30:00,103,0.0,0.0
2023-06-12 20:30:00,104,0.0,0.0
2023-06-12 20:30:00,105,0.0,0.0
2023-06-12 20:30:00,106,0.0,0.0
2023-06-12 20:30:00,107,0.0,0.0
2023-06-12 20:30:00,108,0.0,0.0
2023-06-12 20:30:00,112,0.0,0.0
2023-06-12 20:30:00,113,40.0,30.0
2023-06-12 20:30:00,114,10.0,9.0
2023-06-12 20:30:00,115,921.0,759.93811
2023-06-12 20:30:00,116,917.99292,755.818542
2023-06-12 20:30:00,117,0.0,0.0
2023-06-12 20:30:00,118,0.0,0.0
2023-06-12 20:30:00,119,0.0,0.0
2023-06-12 20:30:00,120,0.0,0.0
2023-06-12 20:30:00,126,0.0,0.0
2023-06-12 20:30:00,127,8.0,8.0
2023-06-12 20:30:00,128,1001.0,750.0
2023-06-12 20:30:00,129,996.0,750.0
2023-06-12 20:30:00,130,0.0,0.0
2023-06-12 20:30:00,131,988.0,718.0
2023-06-12 20:30:00,132,950.0,758.0
2023-06-12 20:30:00,133,973.0,755.0
2023-06-12 20:30:00,134,258.175476,248.175476
2023-06-12 20:30:00,135,291.0,232.52179
2023-06-12 20:30:00,136,159.5,109.996994
2023-06-12 20:30:00,137,159.5,109.996994
2023-06-12 20:30:00,138,183.0,122.0
2023-06-12 20:30:00,139,289.0,201.0
2023-06-12 20:30:00,140,289.0,201.0
2023-06-12 20:30:00,141,273.0,188.0
2023-06-12 20:30:00,142,168.0,88.0
2023-06-12 20:30:00,143,168.0,88.907463
2023-06-12 20:30:00,144,176.0,104.0
2023-06-12 20:30:00,145,166.0,88.436272
2023-06-12 20:30:00,146,166.0,88.436272
2023-06-12 20:30:00,147,173.0,104.0
2023-06-12 20:30:00,150,39.0,37.0
2023-06-12 20:30:00,151,0.0,0.0
2023-06-12 20:30:00,152,18.5,12.0
2023-06-12 20:30:00,153,0.0,0.0
2023-06-12 20:30:00,154,238.0,141.003876
2023-06-12 20:30:00,155,123.0,70.501938
2023-06-12 20:30:00,156,398.0,350.0
2023-06-12 20:30:00,158,0.0,0.0
2023-06-12 20:30:00,159,0.0,0.0
2023-06-12 20:30:00,160,0.0,0.0
2023-06-12 20:30:00,161,0.0,0.0
2023-06-12 20:30:00,162,299.998077,220.003342
2023-06-12 20:30:00,166,0.0,0.0
2023-06-12 20:30:00,167,0.0,0.0
2023-06-12 20:30:00,168,0.0,0.0
2023-06-12 20:30:00,169,0.0,0.0
2023-06-12 20:30:00,170,0.0,0.0
2023-06-12 20:30:00,171,0.0,0.0
2023-06-12 20:30:00,172,0.0,0.0
2023-06-12 20:30:00,173,0.0,0.0
2023-06-12 20:30:00,174,0.0,0.0
2023-06-12 20:30:00,175,295.0,162.0
2023-06-12 20:30:00,176,295.0,163.476166
2023-06-12 20:30:00,177,297.0,216.0
2023-06-12 20:30:00,178,0.0,0.0
2023-06-12 20:30:00,179,0.0,0.0
2023-06-12 20:30:00,180,0.0,0.0
2023-06-12 20:30:00,181,156.0,119.995728
2023-06-12 20:30:00,182,156.0,119.995728
2023-06-12 20:30:00,183,181.0,120.0
2023-06-12 20:30:00,184,152.5,119.995728
2023-06-12 20:30:00,185,152.5,114.0
2023-06-12 20:30:00,186,183.0,122.0
2023-06-12 20:30:00,187,160.5,119.995728
2023-06-12 20:30:00,188,160.5,119.995728
2023-06-12 20:30:00,189,182.0,120.0
2023-06-12 20:30:00,190,1000.0,795.0
2023-06-12 20:30:00,191,1000.0,795.0
2023-06-12 20:30:00,193,16.999903,11.999903
2023-06-12 20:30:00,194,16.999903,11.999903
2023-06-12 20:30:00,195,0.0,0.0
2023-06-12 20:30:00,196,0.0,0.0
2023-06-12 20:30:00,197,0.0,0.0
2023-06-12 20:30:00,198,0.0,0.0
2023-06-12 20:30:00,200,0.0,0.0
2023-06-12 20:30:00,207,0.0,0.0
2023-06-12 20:30:00,208,0.0,0.0
2023-06-12 20:30:00,209,0.0,0.0
2023-06-12 20:30:00,210,0.0,0.0
2023-06-12 20:30:00,211,0.0,0.0
2023-06-12 20:30:00,212,0.0,0.0
2023-06-12 20:30:00,213,0.0,0.0
2023-06-12 20:30:00,214,71.0,71.0
2023-06-12 20:30:00,215,73.856003,71.0
2023-06-12 20:30:00,216,67.0,67.0
2023-06-12 20:30:00,217,0.0,0.0
2023-06-12 20:30:00,218,27.0,20.99826
2023-06-12 20:30:00,219,0.0,0.0
2023-06-12 20:30:00,220,0.0,0.0
2023-06-12 20:30:00,231,0.0,0.0
2023-06-12 20:30:00,232,0.0,0.0
2023-06-12 20:30:00,233,0.0,0.0
2023-06-12 20:30:00,234,0.0,0.0
2023-06-12 20:30:00,237,0.0,0.0
2023-06-12 20:30:00,238,0.0,0.0
2023-06-12 20:30:00,240,286.0,200.0
2023-06-12 20:30:00,241,138.0,100.0
2023-06-12 20:30:00,242,0.0,0.0
2023-06-12 20:30:00,243,0.0,0.0
2023-06-12 20:30:00,244,0.0,0.0
2023-06-12 20:30:00,247,0.0,0.0
2023-06-12 20:30:00,248,0.0,0.0
2023-06-12 20:30:00,249,0.0,0.0
2023-06-12 20:30:00,250,162.5,99.279175
2023-06-12 20:30:00,251,162.5,99.498901
2023-06-12 20:30:00,252,180.0,130.0
2023-06-12 20:30:00,253,0.0,0.0
2023-06-12 20:30:00,254,0.0,0.0
2023-06-12 20:30:00,255,249.5,175.0
2023-06-12 20:30:00,256,249.5,175.0
2023-06-12 20:30:00,257,264.0,222.0
2023-06-12 20:30:00,258,283.5,172.002289
2023-06-12 20:30:00,259,283.5,172.002289
2023-06-12 20:30:00,260,271.0,212.0
2023-06-12 20:30:00,264,10.0,5.000229
2023-06-12 20:30:00,265,0.0,0.0
2023-06-12 20:30:00,266,298.41449,230.0
2023-06-12 20:30:00,267,0.0,0.0
2023-06-12 20:30:00,268,0.0,0.0
2023-06-12 20:30:00,269,0.0,0.0
2023-06-12 20:30:00,270,0.0,0.0
2023-06-12 20:30:00,271,0.0,0.0
2023-06-12 20:30:00,272,0.0,0.0
2023-06-12 20:30:00,273,0.0,0.0
2023-06-12 20:30:00,274,0.0,0.0
2023-06-12 20:30:00,275,0.0,0.0
2023-06-12 20:30:00,276,0.0,0.0
2023-06-12 20:30:00,277,0.0,0.0
2023-06-12 20:30:00,278,0.0,0.0
2023-06-12 20:30:00,279,0.0,0.0
2023-06-12 20:30:00,280,0.0,0.0
2023-06-12 20:30:00,281,0.0,0.0
2023-06-12 20:30:00,282,0.0,0.0
2023-06-12 20:30:00,283,0.0,0.0
2023-06-12 20:30:00,284,0.0,0.0
2023-06-12 20:30:00,285,163.0,100.0
2023-06-12 20:30:00,286,77.0,50.0
2023-06-12 20:30:00,287,0.0,0.0
2023-06-12 20:30:00,288,0.0,0.0
2023-06-12 20:30:00,289,0.0,0.0
2023-06-12 20:30:00,290,0.0,0.0
2023-06-12 20:30:00,291,97.666664,53.403198
2023-06-12 20:30:00,292,97.666664,53.014084
2023-06-12 20:30:00,293,0.0,0.0
2023-06-12 20:30:00,294,104.0,84.0
2023-06-12 20:30:00,299,188.0,133.0
2023-06-12 20:30:00,300,188.0,133.0
2023-06-12 20:30:00,301,183.5,133.0
2023-06-12 20:30:00,302,183.5,133.0
2023-06-12 20:30:00,303,204.0,128.999451
2023-06-12 20:30:00,304,204.0,128.999451
2023-06-12 20:30:00,305,384.0,310.000916
2023-06-12 20:30:00,306,365.0,297.007629
2023-06-12 20:30:00,307,304.027283,207.007019
2023-06-12 20:30:00,308,152.5,119.995728
2023-06-12 20:30:00,309,152.5,119.995728
2023-06-12 20:30:00,310,168.0,122.0
2023-06-12 20:30:00,311,27.789667,0.0
2023-06-12 20:30:00,312,27.55315,0.0
2023-06-12 20:30:00,313,169.0,122.0
2023-06-12 20:30:00,314,0.0,0.0
2023-06-12 20:30:00,315,0.0,0.0
2023-06-12 20:30:00,316,0.0,0.0
2023-06-12 20:30:00,317,0.0,0.0
2023-06-12 20:30:00,318,0.0,0.0
2023-06-12 20:30:00,319,0.0,0.0
2023-06-12 20:30:00,320,0.0,0.0
2023-06-12 20:30:00,321,0.0,0.0
2023-06-12 20:30:00,322,0.0,0.0
2023-06-12 20:30:00,323,170.0,122.0
2023-06-12 20:30:00,324,170.0,122.0
2023-06-12 20:30:00,325,176.0,136.0
2023-06-12 20:30:00,326,145.655289,135.0
2023-06-12 20:30:00,327,142.336411,135.0
2023-06-12 20:30:00,328,178.0,150.0
2023-06-12 20:30:00,329,0.0,0.0
2023-06-12 20:30:00,330,0.0,0.0
2023-06-12 20:30:00,331,815.968628,645.844116
2023-06-12 20:30:00,332,0.0,0.0
2023-06-12 20:30:00,333,0.0,0.0
2023-06-12 20:30:00,334,71.5,50.99826
2023-06-12 20:30:00,335,71.5,50.99826
2023-06-12 20:30:00,336,47.0,47.0
2023-06-12 20:30:00,337,42.5,42.5
2023-06-12 20:30:00,338,42.5,42.5
2023-06-12 20:30:00,339,29.0,29.0
2023-06-12 20:30:00,340,818.0,679.862549
2023-06-12 20:30:00,341,817.0,676.668091
2023-06-12 20:30:00,342,166.0,135.0
2023-06-12 20:30:00,343,0.0,0.0
2023-06-12 20:30:00,344,99.0,59.997864
2023-06-12 20:30:00,345,0.0,0.0
2023-06-12 20:30:00,346,0.0,0.0
2023-06-12 20:30:00,347,163.0,163.0
2023-06-12 20:30:00,348,158.666672,119.991135
2023-06-12 20:30:00,349,0.0,0.0
2023-06-12 20:30:00,350,158.666672,119.991135
2023-06-12 20:30:00,351,190.666672,119.991135
2023-06-12 20:30:00,352,0.0,0.0
2023-06-12 20:30:00,353,0.0,0.0
2023-06-12 20:30:00,354,0.0,0.0
2023-06-12 20:30:00,355,0.0,0.0
2023-06-12 20:30:00,356,25.0,10.0
2023-06-12 20:30:00,357,0.0,0.0
2023-06-12 20:30:00,358,0.0,0.0
2023-06-12 20:30:00,359,10.0,10.0
2023-06-12 20:30:00,360,16.0,7.0
2023-06-12 20:30:00,361,16.0,7.0
2023-06-12 20:30:00,362,16.0,7.0
2023-06-12 20:30:00,363,16.0,10.0
2023-06-12 20:30:00,364,771.056763,665.0
2023-06-12 20:30:00,365,0.0,0.0
2023-06-12 20:30:00,366,0.0,0.0
2023-06-12 20:30:00,367,421.209839,355.0
2023-06-12 20:30:00,368,0.0,0.0
2023-06-12 20:30:00,369,0.0,0.0
2023-06-12 20:30:00,370,0.0,0.0
2023-06-12 20:30:00,371,0.0,0.0
2023-06-12 20:30:00,372,0.0,0.0
2023-06-12 20:30:00,373,0.0,0.0
2023-06-12 20:30:00,374,0.0,0.0
2023-06-12 20:30:00,375,0.0,0.0
2023-06-12 20:30:00,376,191.0,116.662704
2023-06-12 20:30:00,377,191.0,116.662704
2023-06-12 20:30:00,378,198.0,120.0
2023-06-12 20:30:00,379,40.5,40.5
2023-06-12 20:30:00,380,40.5,40.5
2023-06-12 20:30:00,381,29.0,25.0
2023-06-12 20:30:00,382,0.0,0.0
2023-06-12 20:30:00,383,167.5,129.972046
2023-06-12 20:30:00,384,83.0,64.986023
2023-06-12 20:30:00,385,280.0,187.987915
2023-06-12 20:30:00,386,280.0,189.284973
2023-06-12 20:30:00,387,277.0,204.0
2023-06-12 20:30:00,388,0.0,0.0
2023-06-12 20:30:00,389,0.0,0.0
2023-06-12 20:30:00,390,0.0,0.0
2023-06-12 20:30:00,419,300.0,160.002441
2023-06-12 20:30:00,420,300.0,160.002441
2023-06-12 20:30:00,421,272.0,160.002441
2023-06-12 20:30:00,422,262.0,186.0
2023-06-12 20:30:00,423,262.0,186.0
2023-06-12 20:30:00,432,307.0,220.0
2023-06-12 20:30:00,433,387.419617,267.0
2023-06-12 20:30:00,434,278.0,189.016327
2023-06-12 20:30:00,435,278.0,189.016327
2023-06-12 20:30:00,436,280.5,189.016327
2023-06-12 20:30:00,437,280.5,189.016327
2023-06-12 20:30:00,438,282.0,206.0
2023-06-12 20:30:00,439,284.0,206.0
2023-06-12 20:30:00,440,0.0,0.0
2023-06-12 20:30:00,441,0.0,0.0
2023-06-12 20:30:00,442,0.0,0.0
2023-06-12 20:30:00,443,0.0,0.0
2023-06-12 20:30:00,444,0.0,0.0
2023-06-12 20:30:00,450,227.0,223.0
2023-06-12 20:30:00,451,114.0,114.0
2023-06-12 20:30:00,452,247.0,243.0
2023-06-12 20:30:00,453,114.0,114.0
2023-06-12 20:30:00,459,392.044312,276.0
2023-06-12 20:30:00,467,10.75862,5.000153
2023-06-12 20:30:00,468,10.75862,4.000366
2023-06-12 20:30:00,469,0.0,0.0
2023-06-12 20:30:00,471,4.123866,0.0
2023-06-12 20:30:00,472,239.0,180.0
2023-06-12 20:30:00,473,121.0,90.0
2023-06-12 20:30:00,474,226.0,180.0
2023-06-12 20:30:00,475,128.0,90.0
2023-06-12 20:30:00,477,246.0,173.994461
2023-06-12 20:30:00,478,246.0,173.994461
2023-06-12 20:30:00,479,254.0,173.994461
2023-06-12 20:30:00,480,246.0,173.0
2023-06-12 20:30:00,481,246.0,173.0
2023-06-12 20:30:00,482,254.0,162.0
2023-06-12 20:30:00,485,0.0,0.0
2023-06-12 20:30:00,486,0.0,0.0
2023-06-12 20:30:00,487,0.0,0.0
2023-06-12 20:30:00,488,0.0,0.0
2023-06-12 20:30:00,489,999.0,795.0
2023-06-12 20:30:00,490,1002.0,795.0
2023-06-12 20:30:00,491,969.0,791.0
2023-06-12 20:30:00,492,0.0,0.0
2023-06-12 20:30:00,493,994.0,795.0
2023-06-12 20:30:00,494,993.0,795.0
2023-06-12 20:30:00,495,0.0,0.0
2023-06-12 20:30:00,496,299.999908,200.0
2023-06-12 20:30:00,497,0.0,0.0
2023-06-12 20:30:00,498,0.0,0.0
2023-06-12 20:30:00,499,357.0,265.0
2023-06-12 20:30:00,501,291.5,167.006409
2023-06-12 20:30:00,502,167.0,167.0
2023-06-12 20:30:00,503,289.0,204.0
2023-06-12 20:30:00,507,0.0,0.0
2023-06-12 20:30:00,508,0.0,0.0
2023-06-12 20:30:00,511,0.0,0.0
2023-06-12 20:30:00,512,0.0,0.0
2023-06-12 20:30:00,513,338.0,150.0
2023-06-12 20:30:00,514,134.0,120.0
2023-06-12 20:30:00,516,850.012939,749.988525
2023-06-12 20:30:00,521,939.0,768.46106
2023-06-12 20:30:00,522,939.0,754.728638
2023-06-12 20:30:00,523,0.0,0.0
2023-06-12 20:30:00,524,0.0,0.0
2023-06-12 20:30:00,525,0.0,0.0
2023-06-12 20:30:00,526,236.552063,131.0
2023-06-12 20:30:00,527,1357.0,1058.099976
2023-06-12 20:30:00,528,131.0,131.0
2023-06-12 20:30:00,529,860.192322,635.88501
2023-06-12 20:30:00,530,860.192322,636.387512
2023-06-12 20:30:00,533,0.0,0.0
2023-06-12 20:30:00,534,0.0,0.0
2023-06-12 20:30:00,535,0.0,0.0
2023-06-12 20:30:00,536,97.666664,33.5
2023-06-12 20:30:00,537,97.666664,33.5
2023-06-12 20:30:00,538,104.666672,84.0
2023-06-12 20:30:00,539,345.0,174.0
2023-06-12 20:30:00,540,165.0,87.0
2023-06-12 20:30:00,541,0.0,0.0
2023-06-12 20:30:00,542,0.0,0.0
2023-06-12 20:30:00,544,0.0,0.0
2023-06-12 20:30:00,545,1012.0,795.0
2023-06-12 20:30:00,546,350.0,200.0
2023-06-12 20:30:00,547,397.0,200.0
2023-06-12 20:30:00,548,302.0,242.0
2023-06-12 20:30:00,549,30.312544,0.0
2023-06-12 20:30:00,550,0.0,0.0
2023-06-12 20:30:00,552,0.0,0.0
2023-06-12 20:30:00,553,0.0,0.0
2023-06-12 20:35:00,1,0.0,0.0
2023-06-12 20:35:00,2,0.0,0.0
2023-06-12 20:35:00,3,0.0,0.0
2023-06-12 20:35:00,4,410.096466,364.991486
2023-06-12 20:35:00,5,408.615906,364.991486
2023-06-12 20:35:00,6,0.0,0.0
2023-06-12 20:35:00,7,0.0,0.0
2023-06-12 20:35:00,8,407.161896,364.991486
2023-06-12 20:35:00,9,479.79837,364.917023
2023-06-12 20:35:00,10,439.436554,364.371613
2023-06-12 20:35:00,11,0.0,0.0
2023-06-12 20:35:00,12,350.0,200.0
2023-06-12 20:35:00,15,506.307648,446.307648
2023-06-12 20:35:00,16,486.854523,426.854523
2023-06-12 20:35:00,17,464.87088,425.148743
2023-06-12 20:35:00,18,0.0,0.0
2023-06-12 20:35:00,27,615.0,615.0
2023-06-12 20:35:00,28,612.0,612.0
2023-06-12 20:35:00,29,612.0,612.0
2023-06-12 20:35:00,33,0.0,0.0
2023-06-12 20:35:00,36,998.0,795.0
2023-06-12 20:35:00,37,992.0,795.0
2023-06-12 20:35:00,43,370.0,281.0
2023-06-12 20:35:00,46,506.0,445.009064
2023-06-12 20:35:00,47,462.986359,409.996735
2023-06-12 20:35:00,48,462.713654,410.616608
2023-06-12 20:35:00,49,0.0,0.0
2023-06-12 20:35:00,50,0.0,0.0
2023-06-12 20:35:00,51,463.0,405.012726
2023-06-12 20:35:00,52,0.0,0.0
2023-06-12 20:35:00,53,0.0,0.0
2023-06-12 20:35:00,54,0.0,0.0
2023-06-12 20:35:00,55,0.0,0.0
2023-06-12 20:35:00,56,0.0,0.0
2023-06-12 20:35:00,57,0.0,0.0
2023-06-12 20:35:00,58,0.0,0.0
2023-06-12 20:35:00,59,0.0,0.0
2023-06-12 20:35:00,60,0.0,0.0
2023-06-12 20:35:00,61,463.0,280.0
2023-06-12 20:35:00,62,0.0,0.0
2023-06-12 20:35:00,63,0.0,0.0
2023-06-12 20:35:00,64,365.516785,281.056061
2023-06-12 20:35:00,65,0.0,0.0
2023-06-12 20:35:00,66,406.503998,372.05838
2023-06-12 20:35:00,67,379.422882,280.0
2023-06-12 20:35:00,68,407.358002,343.865021
2023-06-12 20:35:00,69,830.27124,670.163574
2023-06-12 20:35:00,70,835.135315,835.135315
2023-06-12 20:35:00,71,0.0,0.0
2023-06-12 20:35:00,72,40.0,25.002136
2023-06-12 20:35:00,73,0.0,0.0
2023-06-12 20:35:00,74,0.0,0.0
2023-06-12 20:35:00,75,0.0,0.0
2023-06-12 20:35:00,76,0.0,0.0
2023-06-12 20:35:00,77,0.0,0.0
2023-06-12 20:35:00,78,0.0,0.0
2023-06-12 20:35:00,79,0.0,0.0
2023-06-12 20:35:00,80,0.0,0.0
2023-06-12 20:35:00,83,420.493134,365.398438
2023-06-12 20:35:00,84,0.0,0.0
2023-06-12 20:35:00,85,449.944427,379.692169
2023-06-12 20:35:00,86,0.0,0.0
2023-06-12 20:35:00,87,459.877869,359.877869
2023-06-12 20:35:00,88,0.0,0.0
2023-06-12 20:35:00,89,455.993927,380.018097
2023-06-12 20:35:00,90,457.0,380.018097
2023-06-12 20:35:00,91,789.835693,750.0
2023-06-12 20:35:00,92,705.829102,635.0
2023-06-12 20:35:00,95,0.0,0.0
2023-06-12 20:35:00,96,0.0,0.0
2023-06-12 20:35:00,97,0.0,0.0
2023-06-12 20:35:00,98,0.0,0.0
2023-06-12 20:35:00,99,359.997864,261.0
2023-06-12 20:35:00,100,0.0,0.0
2023-06-12 20:35:00,101,0.0,0.0
2023-06-12 20:35:00,102,0.0,0.0
2023-06-12 20:35:00,103,0.0,0.0
2023-06-12 20:35:00,104,0.0,0.0
2023-06-12 20:35:00,105,0.0,0.0
2023-06-12 20:35:00,106,0.0,0.0
2023-06-12 20:35:00,107,0.0,0.0
2023-06-12 20:35:00,108,0.0,0.0
2023-06-12 20:35:00,112,0.0,0.0
2023-06-12 20:35:00,113,40.0,30.0
2023-06-12 20:35:00,114,10.0,9.0
2023-06-12 20:35:00,115,921.0,765.917236
2023-06-12 20:35:00,116,917.99292,754.990112
2023-06-12 20:35:00,117,0.0,0.0
2023-06-12 20:35:00,118,0.0,0.0
2023-06-12 20:35:00,119,0.0,0.0
2023-06-12 20:35:00,120,0.0,0.0
2023-06-12 20:35:00,126,0.0,0.0
2023-06-12 20:35:00,127,8.0,8.0
2023-06-12 20:35:00,128,1001.0,750.0
2023-06-12 20:35:00,129,996.0,750.0
2023-06-12 20:35:00,130,0.0,0.0
2023-06-12 20:35:00,131,988.0,718.0
2023-06-12 20:35:00,132,950.0,758.0
2023-06-12 20:35:00,133,973.0,755.0
2023-06-12 20:35:00,134,254.615311,244.615311
2023-06-12 20:35:00,135,291.0,230.210754
2023-06-12 20:35:00,136,159.5,109.996994
2023-06-12 20:35:00,137,159.5,109.996994
2023-06-12 20:35:00,138,183.0,122.0
2023-06-12 20:35:00,139,289.0,201.0
2023-06-12 20:35:00,140,289.0,201.0
2023-06-12 20:35:00,141,273.0,188.0
2023-06-12 20:35:00,142,168.0,88.0
2023-06-12 20:35:00,143,168.0,89.143059
2023-06-12 20:35:00,144,176.0,104.0
2023-06-12 20:35:00,145,166.0,88.436272
2023-06-12 20:35:00,146,166.0,88.436272
2023-06-12 20:35:00,147,173.0,104.0
2023-06-12 20:35:00,150,39.0,37.0
2023-06-12 20:35:00,151,0.0,0.0
2023-06-12 20:35:00,152,18.5,12.0
2023-06-12 20:35:00,153,0.0,0.0
2023-06-12 20:35:00,154,238.0,141.003876
2023-06-12 20:35:00,155,123.0,70.501938
2023-06-12 20:35:00,156,398.0,350.0
2023-06-12 20:35:00,158,0.0,0.0
2023-06-12 20:35:00,159,0.0,0.0
2023-06-12 20:35:00,160,0.0,0.0
2023-06-12 20:35:00,161,0.0,0.0
2023-06-12 20:35:00,162,299.998077,220.003342
2023-06-12 20:35:00,166,0.0,0.0
2023-06-12 20:35:00,167,0.0,0.0
2023-06-12 20:35:00,168,0.0,0.0
2023-06-12 20:35:00,169,0.0,0.0
2023-06-12 20:35:00,170,0.0,0.0
2023-06-12 20:35:00,171,0.0,0.0
2023-06-12 20:35:00,172,0.0,0.0
2023-06-12 20:35:00,173,0.0,0.0
2023-06-12 20:35:00,174,0.0,0.0
2023-06-12 20:35:00,175,295.0,162.0
2023-06-12 20:35:00,176,295.0,163.895782
2023-06-12 20:35:00,177,297.0,216.0
2023-06-12 20:35:00,178,0.0,0.0
2023-06-12 20:35:00,179,0.0,0.0
2023-06-12 20:35:00,180,0.0,0.0
2023-06-12 20:35:00,181,156.0,119.995728
2023-06-12 20:35:00,182,156.0,119.995728
2023-06-12 20:35:00,183,181.0,120.0
2023-06-12 20:35:00,184,152.5,119.995728
2023-06-12 20:35:00,185,152.5,114.0
2023-06-12 20:35:00,186,183.0,122.0
2023-06-12 20:35:00,187,160.5,119.995728
2023-06-12 20:35:00,188,160.5,119.995728
2023-06-12 20:35:00,189,182.0,120.0
2023-06-12 20:35:00,190,1000.0,795.0
2023-06-12 20:35:00,191,1000.0,795.0
2023-06-12 20:35:00,193,16.999903,11.999903
2023-06-12 20:35:00,194,16.999903,11.999903
2023-06-12 20:35:00,195,0.0,0.0
2023-06-12 20:35:00,196,0.0,0.0
2023-06-12 20:35:00,197,0.0,0.0
2023-06-12 20:35:00,198,0.0,0.0
2023-06-12 20:35:00,200,0.0,0.0
2023-06-12 20:35:00,207,0.0,0.0
2023-06-12 20:35:00,208,0.0,0.0
2023-06-12 20:35:00,209,0.0,0.0
2023-06-12 20:35:00,210,0.0,0.0
2023-06-12 20:35:00,211,0.0,0.0
2023-06-12 20:35:00,212,0.0,0.0
2023-06-12 20:35:00,213,0.0,0.0
2023-06-12 20:35:00,214,71.530502,71.0
2023-06-12 20:35:00,215,74.336685,71.0
2023-06-12 20:35:00,216,67.0,67.0
2023-06-12 20:35:00,217,0.0,0.0
2023-06-12 20:35:00,218,27.0,20.99826
2023-06-12 20:35:00,219,0.0,0.0
2023-06-12 20:35:00,220,0.0,0.0
2023-06-12 20:35:00,231,0.0,0.0
2023-06-12 20:35:00,232,0.0,0.0
2023-06-12 20:35:00,233,0.0,0.0
2023-06-12 20:35:00,234,0.0,0.0
2023-06-12 20:35:00,237,0.0,0.0
2023-06-12 20:35:00,238,0.0,0.0
2023-06-12 20:35:00,240,286.0,200.0
2023-06-12 20:35:00,241,138.0,100.0
2023-06-12 20:35:00,242,0.0,0.0
2023-06-12 20:35:00,243,0.0,0.0
2023-06-12 20:35:00,244,0.0,0.0
2023-06-12 20:35:00,247,0.0,0.0
2023-06-12 20:35:00,248,0.0,0.0
2023-06-12 20:35:00,249,0.0,0.0
2023-06-12 20:35:00,250,162.5,99.279175
2023-06-12 20:35:00,251,162.5,99.590454
2023-06-12 20:35:00,252,180.0,130.0
2023-06-12 20:35:00,253,0.0,0.0
2023-06-12 20:35:00,254,0.0,0.0
2023-06-12 20:35:00,255,249.5,175.0
2023-06-12 20:35:00,256,249.5,175.0
2023-06-12 20:35:00,257,264.0,222.0
2023-06-12 20:35:00,258,283.5,172.002289
2023-06-12 20:35:00,259,283.5,172.002289
2023-06-12 20:35:00,260,271.0,212.0
2023-06-12 20:35:00,264,10.0,5.000229
2023-06-12 20:35:00,265,0.0,0.0
2023-06-12 20:35:00,266,298.389343,230.0
2023-06-12 20:35:00,267,0.0,0.0
2023-06-12 20:35:00,268,0.0,0.0
2023-06-12 20:35:00,269,0.0,0.0
2023-06-12 20:35:00,270,0.0,0.0
2023-06-12 20:35:00,271,0.0,0.0
2023-06-12 20:35:00,272,0.0,0.0
2023-06-12 20:35:00,273,0.0,0.0
2023-06-12 20:35:00,274,0.0,0.0
2023-06-12 20:35:00,275,0.0,0.0
2023-06-12 20:35:00,276,0.0,0.0
2023-06-12 20:35:00,277,0.0,0.0
2023-06-12 20:35:00,278,0.0,0.0
2023-06-12 20:35:00,279,0.0,0.0
2023-06-12 20:35:00,280,0.0,0.0
2023-06-12 20:35:00,281,0.0,0.0
2023-06-12 20:35:00,282,0.0,0.0
2023-06-12 20:35:00,283,0.0,0.0
2023-06-12 20:35:00,284,0.0,0.0
2023-06-12 20:35:00,285,0.0,0.0
2023-06-12 20:35:00,286,77.0,50.0
2023-06-12 20:35:00,287,0.0,0.0
2023-06-12 20:35:00,288,0.0,0.0
2023-06-12 20:35:00,289,0.0,0.0
2023-06-12 20:35:00,290,0.0,0.0
2023-06-12 20:35:00,291,97.666664,53.460419
2023-06-12 20:35:00,292,97.666664,53.014084
2023-06-12 20:35:00,293,0.0,0.0
2023-06-12 20:35:00,294,104.0,84.0
2023-06-12 20:35:00,299,188.0,133.0
2023-06-12 20:35:00,300,188.0,133.0
2023-06-12 20:35:00,301,183.5,133.0
2023-06-12 20:35:00,302,183.5,133.0
2023-06-12 20:35:00,303,204.0,128.999451
2023-06-12 20:35:00,304,204.0,128.999451
2023-06-12 20:35:00,305,384.0,310.000916
2023-06-12 20:35:00,306,365.0,297.007629
2023-06-12 20:35:00,307,303.102936,207.007019
2023-06-12 20:35:00,308,152.5,119.995728
2023-06-12 20:35:00,309,152.5,119.995728
2023-06-12 20:35:00,310,168.0,122.0
2023-06-12 20:35:00,311,14.148203,0.0
2023-06-12 20:35:00,312,14.598291,0.0
2023-06-12 20:35:00,313,169.0,122.0
2023-06-12 20:35:00,314,0.0,0.0
2023-06-12 20:35:00,315,0.0,0.0
2023-06-12 20:35:00,316,0.0,0.0
2023-06-12 20:35:00,317,0.0,0.0
2023-06-12 20:35:00,318,0.0,0.0
2023-06-12 20:35:00,319,0.0,0.0
2023-06-12 20:35:00,320,0.0,0.0
2023-06-12 20:35:00,321,0.0,0.0
2023-06-12 20:35:00,322,0.0,0.0
2023-06-12 20:35:00,323,170.0,122.0
2023-06-12 20:35:00,324,170.0,122.0
2023-06-12 20:35:00,325,176.0,136.0
2023-06-12 20:35:00,326,144.46315,135.0
2023-06-12 20:35:00,327,142.622513,135.0
2023-06-12 20:35:00,328,178.0,150.0
2023-06-12 20:35:00,329,0.0,0.0
2023-06-12 20:35:00,330,0.0,0.0
2023-06-12 20:35:00,331,816.0,644.669189
2023-06-12 20:35:00,332,0.0,0.0
2023-06-12 20:35:00,333,0.0,0.0
2023-06-12 20:35:00,334,71.5,50.99826
2023-06-12 20:35:00,335,71.5,50.99826
2023-06-12 20:35:00,336,47.0,47.0
2023-06-12 20:35:00,337,42.5,42.5
2023-06-12 20:35:00,338,42.5,42.5
2023-06-12 20:35:00,339,29.0,29.0
2023-06-12 20:35:00,340,818.0,680.194458
2023-06-12 20:35:00,341,817.0,676.502197
2023-06-12 20:35:00,342,166.0,135.0
2023-06-12 20:35:00,343,0.0,0.0
2023-06-12 20:35:00,344,99.0,59.997864
2023-06-12 20:35:00,345,0.0,0.0
2023-06-12 20:35:00,346,0.0,0.0
2023-06-12 20:35:00,347,163.0,163.0
2023-06-12 20:35:00,348,158.666672,119.991135
2023-06-12 20:35:00,349,0.0,0.0
2023-06-12 20:35:00,350,158.666672,119.991135
2023-06-12 20:35:00,351,190.666672,119.991135
2023-06-12 20:35:00,352,0.0,0.0
2023-06-12 20:35:00,353,0.0,0.0
2023-06-12 20:35:00,354,0.0,0.0
2023-06-12 20:35:00,355,0.0,0.0
2023-06-12 20:35:00,356,25.0,10.0
2023-06-12 20:35:00,357,0.0,0.0
2023-06-12 20:35:00,358,0.0,0.0
2023-06-12 20:35:00,359,10.0,10.0
2023-06-12 20:35:00,360,16.0,7.0
2023-06-12 20:35:00,361,16.0,7.0
2023-06-12 20:35:00,362,16.0,7.0
2023-06-12 20:35:00,363,16.0,10.0
2023-06-12 20:35:00,364,771.056763,665.0
2023-06-12 20:35:00,365,0.0,0.0
2023-06-12 20:35:00,366,0.0,0.0
2023-06-12 20:35:00,367,420.210083,355.0
2023-06-12 20:35:00,368,0.0,0.0
2023-06-12 20:35:00,369,0.0,0.0
2023-06-12 20:35:00,370,0.0,0.0
2023-06-12 20:35:00,371,0.0,0.0
2023-06-12 20:35:00,372,0.0,0.0
2023-06-12 20:35:00,373,0.0,0.0
2023-06-12 20:35:00,374,0.0,0.0
2023-06-12 20:35:00,375,0.0,0.0
2023-06-12 20:35:00,376,191.0,116.662704
2023-06-12 20:35:00,377,191.0,116.662704
2023-06-12 20:35:00,378,198.0,120.0
2023-06-12 20:35:00,379,40.5,40.5
2023-06-12 20:35:00,380,40.5,40.5
2023-06-12 20:35:00,381,29.0,25.0
2023-06-12 20:35:00,382,0.0,0.0
2023-06-12 20:35:00,383,21.920319,0.0
2023-06-12 20:35:00,384,30.017048,0.0
2023-06-12 20:35:00,385,280.0,187.987915
2023-06-12 20:35:00,386,280.0,188.43042
2023-06-12 20:35:00,387,277.0,204.0
2023-06-12 20:35:00,388,0.0,0.0
2023-06-12 20:35:00,389,0.0,0.0
2023-06-12 20:35:00,390,0.0,0.0
2023-06-12 20:35:00,419,300.0,160.002441
2023-06-12 20:35:00,420,300.0,160.002441
2023-06-12 20:35:00,421,272.0,160.002441
2023-06-12 20:35:00,422,262.0,186.0
2023-06-12 20:35:00,423,262.0,186.0
2023-06-12 20:35:00,432,307.0,220.0
2023-06-12 20:35:00,433,383.904449,267.0
2023-06-12 20:35:00,434,278.0,189.016327
2023-06-12 20:35:00,435,278.0,189.016327
2023-06-12 20:35:00,436,280.5,189.016327
2023-06-12 20:35:00,437,280.5,189.016327
2023-06-12 20:35:00,438,282.0,206.0
2023-06-12 20:35:00,439,284.0,206.0
2023-06-12 20:35:00,440,0.0,0.0
2023-06-12 20:35:00,441,0.0,0.0
2023-06-12 20:35:00,442,0.0,0.0
2023-06-12 20:35:00,443,0.0,0.0
2023-06-12 20:35:00,444,0.0,0.0
2023-06-12 20:35:00,450,227.0,223.0
2023-06-12 20:35:00,451,114.0,114.0
2023-06-12 20:35:00,452,247.0,243.0
2023-06-12 20:35:00,453,114.0,114.0
2023-06-12 20:35:00,459,391.253601,276.0
2023-06-12 20:35:00,467,10.75862,5.000153
2023-06-12 20:35:00,468,10.75862,4.000366
2023-06-12 20:35:00,469,0.0,0.0
2023-06-12 20:35:00,471,4.484724,0.0
2023-06-12 20:35:00,472,239.0,180.0
2023-06-12 20:35:00,473,121.0,90.0
2023-06-12 20:35:00,474,226.0,180.0
2023-06-12 20:35:00,475,128.0,90.0
2023-06-12 20:35:00,477,246.0,173.994461
2023-06-12 20:35:00,478,246.0,173.994461
2023-06-12 20:35:00,479,254.0,173.994461
2023-06-12 20:35:00,480,246.0,173.0
2023-06-12 20:35:00,481,246.0,173.0
2023-06-12 20:35:00,482,254.0,162.0
2023-06-12 20:35:00,485,0.0,0.0
2023-06-12 20:35:00,486,0.0,0.0
2023-06-12 20:35:00,487,0.0,0.0
2023-06-12 20:35:00,488,0.0,0.0
2023-06-12 20:35:00,489,999.0,795.0
2023-06-12 20:35:00,490,1002.0,795.0
2023-06-12 20:35:00,491,969.0,791.0
2023-06-12 20:35:00,492,0.0,0.0
2023-06-12 20:35:00,493,994.0,795.0
2023-06-12 20:35:00,494,993.0,795.0
2023-06-12 20:35:00,495,0.0,0.0
2023-06-12 20:35:00,496,299.999908,200.0
2023-06-12 20:35:00,497,0.0,0.0
2023-06-12 20:35:00,498,0.0,0.0
2023-06-12 20:35:00,499,357.0,265.0
2023-06-12 20:35:00,501,291.5,167.006409
2023-06-12 20:35:00,502,167.0,167.0
2023-06-12 20:35:00,503,289.0,204.0
2023-06-12 20:35:00,507,0.0,0.0
2023-06-12 20:35:00,508,0.0,0.0
2023-06-12 20:35:00,511,0.0,0.0
2023-06-12 20:35:00,512,0.0,0.0
2023-06-12 20:35:00,513,338.0,150.0
2023-06-12 20:35:00,514,134.0,120.0
2023-06-12 20:35:00,516,850.012939,749.988525
2023-06-12 20:35:00,521,939.0,761.174194
2023-06-12 20:35:00,522,939.0,751.836792
2023-06-12 20:35:00,523,0.0,0.0
2023-06-12 20:35:00,524,0.0,0.0
2023-06-12 20:35:00,525,0.0,0.0
2023-06-12 20:35:00,526,236.391846,131.0
2023-06-12 20:35:00,527,1357.0,1058.099976
2023-06-12 20:35:00,528,131.0,131.0
2023-06-12 20:35:00,529,860.192322,632.187805
2023-06-12 20:35:00,530,860.192322,637.713928
2023-06-12 20:35:00,533,0.0,0.0
2023-06-12 20:35:00,534,0.0,0.0
2023-06-12 20:35:00,535,0.0,0.0
2023-06-12 20:35:00,536,97.666664,33.5
2023-06-12 20:35:00,537,97.666664,33.5
2023-06-12 20:35:00,538,104.666672,84.0
2023-06-12 20:35:00,539,345.0,174.0
2023-06-12 20:35:00,540,165.0,87.0
2023-06-12 20:35:00,541,0.0,0.0
2023-06-12 20:35:00,542,0.0,0.0
2023-06-12 20:35:00,544,0.0,0.0
2023-06-12 20:35:00,545,1012.0,795.0
2023-06-12 20:35:00,546,350.0,200.0
2023-06-12 20:35:00,547,397.0,200.0
2023-06-12 20:35:00,548,302.0,242.0
2023-06-12 20:35:00,549,30.747944,0.0
2023-06-12 20:35:00,550,0.0,0.0
2023-06-12 20:35:00,552,0.0,0.0
2023-06-12 20:35:00,553,0.0,0.0
2023-06-12 20:40:00,1,0.0,0.0
2023-06-12 20:40:00,2,0.0,0.0
2023-06-12 20:40:00,3,0.0,0.0
2023-06-12 20:40:00,4,377.997009,364.991486
2023-06-12 20:40:00,5,415.179871,364.991486
2023-06-12 20:40:00,6,0.0,0.0
2023-06-12 20:40:00,7,0.0,0.0
2023-06-12 20:40:00,8,408.451416,364.991486
2023-06-12 20:40:00,9,479.79837,364.917023
2023-06-12 20:40:00,10,435.774872,364.32193
2023-06-12 20:40:00,11,0.0,0.0
2023-06-12 20:40:00,12,350.0,200.0
2023-06-12 20:40:00,15,520.17572,460.17572
2023-06-12 20:40:00,16,498.29657,438.29657
2023-06-12 20:40:00,17,461.66568,421.66568
2023-06-12 20:40:00,18,0.0,0.0
2023-06-12 20:40:00,27,615.0,615.0
2023-06-12 20:40:00,28,612.0,612.0
2023-06-12 20:40:00,29,612.0,612.0
2023-06-12 20:40:00,33,0.0,0.0
2023-06-12 20:40:00,36,998.0,795.0
2023-06-12 20:40:00,37,992.0,795.0
2023-06-12 20:40:00,43,370.0,281.0
2023-06-12 20:40:00,46,506.0,446.860382
2023-06-12 20:40:00,47,462.986359,410.422607
2023-06-12 20:40:00,48,462.763214,410.616608
2023-06-12 20:40:00,49,0.0,0.0
2023-06-12 20:40:00,50,0.0,0.0
2023-06-12 20:40:00,51,463.0,405.012726
2023-06-12 20:40:00,52,0.0,0.0
2023-06-12 20:40:00,53,0.0,0.0
2023-06-12 20:40:00,54,0.0,0.0
2023-06-12 20:40:00,55,0.0,0.0
2023-06-12 20:40:00,56,0.0,0.0
2023-06-12 20:40:00,57,0.0,0.0
2023-06-12 20:40:00,58,0.0,0.0
2023-06-12 20:40:00,59,0.0,0.0
2023-06-12 20:40:00,60,0.0,0.0
2023-06-12 20:40:00,61,463.0,280.0
2023-06-12 20:40:00,62,0.0,0.0
2023-06-12 20:40:00,63,0.0,0.0
2023-06-12 20:40:00,64,393.089142,293.089142
2023-06-12 20:40:00,65,0.0,0.0
2023-06-12 20:40:00,66,406.503998,372.05838
2023-06-12 20:40:00,67,379.422882,280.0
2023-06-12 20:40:00,68,407.358002,343.865021
2023-06-12 20:40:00,69,830.156738,670.220703
2023-06-12 20:40:00,70,835.135315,835.135315
2023-06-12 20:40:00,71,0.0,0.0
2023-06-12 20:40:00,72,40.0,25.002136
2023-06-12 20:40:00,73,0.0,0.0
2023-06-12 20:40:00,74,0.0,0.0
2023-06-12 20:40:00,75,0.0,0.0
2023-06-12 20:40:00,76,0.0,0.0
2023-06-12 20:40:00,77,0.0,0.0
2023-06-12 20:40:00,78,0.0,0.0
2023-06-12 20:40:00,79,0.0,0.0
2023-06-12 20:40:00,80,0.0,0.0
2023-06-12 20:40:00,83,420.493134,379.334381
2023-06-12 20:40:00,84,0.0,0.0
2023-06-12 20:40:00,85,449.894867,395.037567
2023-06-12 20:40:00,86,0.0,0.0
2023-06-12 20:40:00,87,467.0,369.496185
2023-06-12 20:40:00,88,0.0,0.0
2023-06-12 20:40:00,89,455.993927,380.018097
2023-06-12 20:40:00,90,457.0,380.018097
2023-06-12 20:40:00,91,789.835693,750.0
2023-06-12 20:40:00,92,705.829102,635.0
2023-06-12 20:40:00,95,0.0,0.0
2023-06-12 20:40:00,96,0.0,0.0
2023-06-12 20:40:00,97,0.0,0.0
2023-06-12 20:40:00,98,0.0,0.0
2023-06-12 20:40:00,99,359.964691,261.0
2023-06-12 20:40:00,100,0.0,0.0
2023-06-12 20:40:00,101,0.0,0.0
2023-06-12 20:40:00,102,0.0,0.0
2023-06-12 20:40:00,103,0.0,0.0
2023-06-12 20:40:00,104,0.0,0.0
2023-06-12 20:40:00,105,0.0,0.0
2023-06-12 20:40:00,106,0.0,0.0
2023-06-12 20:40:00,107,0.0,0.0
2023-06-12 20:40:00,108,0.0,0.0
2023-06-12 20:40:00,112,0.0,0.0
2023-06-12 20:40:00,113,40.0,30.0
2023-06-12 20:40:00,114,10.0,9.0
2023-06-12 20:40:00,115,921.0,762.315979
2023-06-12 20:40:00,116,917.99292,756.881165
2023-06-12 20:40:00,117,0.0,0.0
2023-06-12 20:40:00,118,0.0,0.0
2023-06-12 20:40:00,119,0.0,0.0
2023-06-12 20:40:00,120,0.0,0.0
2023-06-12 20:40:00,126,0.0,0.0
2023-06-12 20:40:00,127,8.0,8.0
2023-06-12 20:40:00,128,1001.0,750.0
2023-06-12 20:40:00,129,996.0,750.0
2023-06-12 20:40:00,130,0.0,0.0
2023-06-12 20:40:00,131,988.0,718.0
2023-06-12 20:40:00,132,950.0,758.0
2023-06-12 20:40:00,133,973.0,755.0
2023-06-12 20:40:00,134,255.038498,245.038498
2023-06-12 20:40:00,135,291.0,236.181244
2023-06-12 20:40:00,136,159.5,109.996994
2023-06-12 20:40:00,137,159.5,109.996994
2023-06-12 20:40:00,138,183.0,122.0
2023-06-12 20:40:00,139,289.0,201.0
2023-06-12 20:40:00,140,289.0,201.0
2023-06-12 20:40:00,141,273.0,188.0
2023-06-12 20:40:00,142,168.0,88.0
2023-06-12 20:40:00,143,168.0,88.907463
2023-06-12 20:40:00,144,176.0,104.0
2023-06-12 20:40:00,145,166.0,88.436272
2023-06-12 20:40:00,146,166.0,88.436272
2023-06-12 20:40:00,147,173.0,104.0
2023-06-12 20:40:00,150,39.0,37.0
2023-06-12 20:40:00,151,0.0,0.0
2023-06-12 20:40:00,152,18.5,12.0
2023-06-12 20:40:00,153,0.0,0.0
2023-06-12 20:40:00,154,238.0,141.003876
2023-06-12 20:40:00,155,123.0,70.501938
2023-06-12 20:40:00,156,398.0,350.0
2023-06-12 20:40:00,158,0.0,0.0
2023-06-12 20:40:00,159,0.0,0.0
2023-06-12 20:40:00,160,0.0,0.0
2023-06-12 20:40:00,161,0.0,0.0
2023-06-12 20:40:00,162,299.998077,220.003342
2023-06-12 20:40:00,166,0.0,0.0
2023-06-12 20:40:00,167,0.0,0.0
2023-06-12 20:40:00,168,0.0,0.0
2023-06-12 20:40:00,169,0.0,0.0
2023-06-12 20:40:00,170,0.0,0.0
2023-06-12 20:40:00,171,0.0,0.0
2023-06-12 20:40:00,172,0.0,0.0
2023-06-12 20:40:00,173,0.0,0.0
2023-06-12 20:40:00,174,0.0,0.0
2023-06-12 20:40:00,175,295.0,162.0
2023-06-12 20:40:00,176,295.0,163.838593
2023-06-12 20:40:00,177,297.0,216.0
2023-06-12 20:40:00,178,0.0,0.0
2023-06-12 20:40:00,179,0.0,0.0
2023-06-12 20:40:00,180,0.0,0.0
2023-06-12 20:40:00,181,156.0,119.995728
2023-06-12 20:40:00,182,156.0,119.995728
2023-06-12 20:40:00,183,181.0,120.0
2023-06-12 20:40:00,184,152.5,119.995728
2023-06-12 20:40:00,185,152.5,114.0
2023-06-12 20:40:00,186,183.0,122.0
2023-06-12 20:40:00,187,160.5,119.995728
2023-06-12 20:40:00,188,160.5,119.995728
2023-06-12 20:40:00,189,182.0,120.0
2023-06-12 20:40:00,190,1000.0,795.0
2023-06-12 20:40:00,191,1000.0,795.0
2023-06-12 20:40:00,193,16.999903,11.999903
2023-06-12 20:40:00,194,16.999903,11.999903
2023-06-12 20:40:00,195,0.0,0.0
2023-06-12 20:40:00,196,0.0,0.0
2023-06-12 20:40:00,197,0.0,0.0
2023-06-12 20:40:00,198,0.0,0.0
2023-06-12 20:40:00,200,0.0,0.0
2023-06-12 20:40:00,207,0.0,0.0
2023-06-12 20:40:00,208,0.0,0.0
2023-06-12 20:40:00,209,0.0,0.0
2023-06-12 20:40:00,210,0.0,0.0
2023-06-12 20:40:00,211,0.0,0.0
2023-06-12 20:40:00,212,0.0,0.0
2023-06-12 20:40:00,213,0.0,0.0
2023-06-12 20:40:00,214,71.470993,71.0
2023-06-12 20:40:00,215,74.725784,71.0
2023-06-12 20:40:00,216,67.0,67.0
2023-06-12 20:40:00,217,0.0,0.0
2023-06-12 20:40:00,218,27.0,20.99826
2023-06-12 20:40:00,219,0.0,0.0
2023-06-12 20:40:00,220,0.0,0.0
2023-06-12 20:40:00,231,0.0,0.0
2023-06-12 20:40:00,232,0.0,0.0
2023-06-12 20:40:00,233,0.0,0.0
2023-06-12 20:40:00,234,0.0,0.0
2023-06-12 20:40:00,237,0.0,0.0
2023-06-12 20:40:00,238,0.0,0.0
2023-06-12 20:40:00,240,286.0,200.0
2023-06-12 20:40:00,241,138.0,100.0
2023-06-12 20:40:00,242,0.0,0.0
2023-06-12 20:40:00,243,0.0,0.0
2023-06-12 20:40:00,244,0.0,0.0
2023-06-12 20:40:00,247,0.0,0.0
2023-06-12 20:40:00,248,0.0,0.0
2023-06-12 20:40:00,249,0.0,0.0
2023-06-12 20:40:00,250,162.5,99.279175
2023-06-12 20:40:00,251,162.5,99.553833
2023-06-12 20:40:00,252,180.0,130.0
2023-06-12 20:40:00,253,0.0,0.0
2023-06-12 20:40:00,254,0.0,0.0
2023-06-12 20:40:00,255,249.5,175.0
2023-06-12 20:40:00,256,249.5,175.0
2023-06-12 20:40:00,257,264.0,222.0
2023-06-12 20:40:00,258,283.5,172.002289
2023-06-12 20:40:00,259,283.5,172.002289
2023-06-12 20:40:00,260,271.0,212.0
2023-06-12 20:40:00,264,10.0,5.000229
2023-06-12 20:40:00,265,0.0,0.0
2023-06-12 20:40:00,266,298.389343,230.0
2023-06-12 20:40:00,267,0.0,0.0
2023-06-12 20:40:00,268,0.0,0.0
2023-06-12 20:40:00,269,0.0,0.0
2023-06-12 20:40:00,270,0.0,0.0
2023-06-12 20:40:00,271,0.0,0.0
2023-06-12 20:40:00,272,0.0,0.0
2023-06-12 20:40:00,273,0.0,0.0
2023-06-12 20:40:00,274,0.0,0.0
2023-06-12 20:40:00,275,0.0,0.0
2023-06-12 20:40:00,276,0.0,0.0
2023-06-12 20:40:00,277,0.0,0.0
2023-06-12 20:40:00,278,0.0,0.0
2023-06-12 20:40:00,279,0.0,0.0
2023-06-12 20:40:00,280,0.0,0.0
2023-06-12 20:40:00,281,0.0,0.0
2023-06-12 20:40:00,282,0.0,0.0
2023-06-12 20:40:00,283,0.0,0.0
2023-06-12 20:40:00,284,0.0,0.0
2023-06-12 20:40:00,285,0.0,0.0
2023-06-12 20:40:00,286,0.0,0.0
2023-06-12 20:40:00,287,0.0,0.0
2023-06-12 20:40:00,288,0.0,0.0
2023-06-12 20:40:00,289,0.0,0.0
2023-06-12 20:40:00,290,0.0,0.0
2023-06-12 20:40:00,291,97.666664,53.431808
2023-06-12 20:40:00,292,97.666664,53.025528
2023-06-12 20:40:00,293,0.0,0.0
2023-06-12 20:40:00,294,104.0,84.0
2023-06-12 20:40:00,299,188.0,133.0
2023-06-12 20:40:00,300,188.0,133.0
2023-06-12 20:40:00,301,183.5,133.0
2023-06-12 20:40:00,302,183.5,133.0
2023-06-12 20:40:00,303,204.0,128.999451
2023-06-12 20:40:00,304,204.0,128.999451
2023-06-12 20:40:00,305,384.0,310.000916
2023-06-12 20:40:00,306,365.0,297.007629
2023-06-12 20:40:00,307,304.368927,207.007019
2023-06-12 20:40:00,308,152.5,119.995728
2023-06-12 20:40:00,309,152.5,119.995728
2023-06-12 20:40:00,310,168.0,122.0
2023-06-12 20:40:00,311,0.0,0.0
2023-06-12 20:40:00,312,0.0,0.0
2023-06-12 20:40:00,313,0.0,0.0
2023-06-12 20:40:00,314,0.0,0.0
2023-06-12 20:40:00,315,0.0,0.0
2023-06-12 20:40:00,316,0.0,0.0
2023-06-12 20:40:00,317,0.0,0.0
2023-06-12 20:40:00,318,0.0,0.0
2023-06-12 20:40:00,319,0.0,0.0
2023-06-12 20:40:00,320,0.0,0.0
2023-06-12 20:40:00,321,0.0,0.0
2023-06-12 20:40:00,322,0.0,0.0
2023-06-12 20:40:00,323,170.0,122.0
2023-06-12 20:40:00,324,170.0,122.0
2023-06-12 20:40:00,325,176.0,136.0
2023-06-12 20:40:00,326,144.320114,135.0
2023-06-12 20:40:00,327,143.42363,135.0
2023-06-12 20:40:00,328,178.0,150.0
2023-06-12 20:40:00,329,0.0,0.0
2023-06-12 20:40:00,330,0.0,0.0
2023-06-12 20:40:00,331,816.0,651.757385
2023-06-12 20:40:00,332,0.0,0.0
2023-06-12 20:40:00,333,0.0,0.0
2023-06-12 20:40:00,334,71.5,50.99826
2023-06-12 20:40:00,335,71.5,50.99826
2023-06-12 20:40:00,336,47.0,47.0
2023-06-12 20:40:00,337,42.5,42.5
2023-06-12 20:40:00,338,42.5,42.5
2023-06-12 20:40:00,339,29.0,29.0
2023-06-12 20:40:00,340,818.0,679.364746
2023-06-12 20:40:00,341,817.0,675.38208
2023-06-12 20:40:00,342,166.0,135.0
2023-06-12 20:40:00,343,0.0,0.0
2023-06-12 20:40:00,344,99.0,59.997864
2023-06-12 20:40:00,345,0.0,0.0
2023-06-12 20:40:00,346,0.0,0.0
2023-06-12 20:40:00,347,163.0,163.0
2023-06-12 20:40:00,348,158.666672,119.991135
2023-06-12 20:40:00,349,0.0,0.0
2023-06-12 20:40:00,350,158.666672,119.991135
2023-06-12 20:40:00,351,190.666672,119.991135
2023-06-12 20:40:00,352,0.0,0.0
2023-06-12 20:40:00,353,0.0,0.0
2023-06-12 20:40:00,354,0.0,0.0
2023-06-12 20:40:00,355,0.0,0.0
2023-06-12 20:40:00,356,25.0,10.0
2023-06-12 20:40:00,357,0.0,0.0
2023-06-12 20:40:00,358,0.0,0.0
2023-06-12 20:40:00,359,10.0,10.0
2023-06-12 20:40:00,360,16.0,7.0
2023-06-12 20:40:00,361,16.0,7.0
2023-06-12 20:40:00,362,16.0,7.0
2023-06-12 20:40:00,363,16.0,10.0
2023-06-12 20:40:00,364,771.056763,665.0
2023-06-12 20:40:00,365,0.0,0.0
2023-06-12 20:40:00,366,0.0,0.0
2023-06-12 20:40:00,367,421.209839,355.0
2023-06-12 20:40:00,368,0.0,0.0
2023-06-12 20:40:00,369,0.0,0.0
2023-06-12 20:40:00,370,0.0,0.0
2023-06-12 20:40:00,371,0.0,0.0
2023-06-12 20:40:00,372,0.0,0.0
2023-06-12 20:40:00,373,0.0,0.0
2023-06-12 20:40:00,374,0.0,0.0
2023-06-12 20:40:00,375,0.0,0.0
2023-06-12 20:40:00,376,191.0,116.662704
2023-06-12 20:40:00,377,191.0,116.662704
2023-06-12 20:40:00,378,198.0,120.0
2023-06-12 20:40:00,379,40.5,40.5
2023-06-12 20:40:00,380,40.5,40.5
2023-06-12 20:40:00,381,29.0,25.0
2023-06-12 20:40:00,382,0.0,0.0
2023-06-12 20:40:00,383,0.0,0.0
2023-06-12 20:40:00,384,0.0,0.0
2023-06-12 20:40:00,385,280.0,188.018433
2023-06-12 20:40:00,386,280.0,188.55249
2023-06-12 20:40:00,387,277.0,204.0
2023-06-12 20:40:00,388,0.0,0.0
2023-06-12 20:40:00,389,0.0,0.0
2023-06-12 20:40:00,390,0.0,0.0
2023-06-12 20:40:00,419,300.0,160.002441
2023-06-12 20:40:00,420,300.0,160.002441
2023-06-12 20:40:00,421,272.0,160.002441
2023-06-12 20:40:00,422,262.0,186.0
2023-06-12 20:40:00,423,262.0,186.0
2023-06-12 20:40:00,432,307.0,220.0
2023-06-12 20:40:00,433,387.51828,267.0
2023-06-12 20:40:00,434,278.0,189.016327
2023-06-12 20:40:00,435,278.0,189.016327
2023-06-12 20:40:00,436,280.5,189.016327
2023-06-12 20:40:00,437,280.5,189.016327
2023-06-12 20:40:00,438,282.0,206.0
2023-06-12 20:40:00,439,284.0,206.0
2023-06-12 20:40:00,440,0.0,0.0
2023-06-12 20:40:00,441,0.0,0.0
2023-06-12 20:40:00,442,0.0,0.0
2023-06-12 20:40:00,443,0.0,0.0
2023-06-12 20:40:00,444,0.0,0.0
2023-06-12 20:40:00,450,227.0,223.0
2023-06-12 20:40:00,451,114.0,114.0
2023-06-12 20:40:00,452,247.0,243.0
2023-06-12 20:40:00,453,114.0,114.0
2023-06-12 20:40:00,459,394.601074,276.0
2023-06-12 20:40:00,467,10.75862,5.000153
2023-06-12 20:40:00,468,10.75862,4.000366
2023-06-12 20:40:00,469,0.0,0.0
2023-06-12 20:40:00,471,4.437958,0.0
2023-06-12 20:40:00,472,239.0,180.0
2023-06-12 20:40:00,473,121.0,90.0
2023-06-12 20:40:00,474,226.0,180.0
2023-06-12 20:40:00,475,128.0,90.0
2023-06-12 20:40:00,477,246.0,173.994461
2023-06-12 20:40:00,478,246.0,173.994461
2023-06-12 20:40:00,479,254.0,173.994461
2023-06-12 20:40:00,480,246.0,173.0
2023-06-12 20:40:00,481,246.0,173.0
2023-06-12 20:40:00,482,254.0,162.0
2023-06-12 20:40:00,485,0.0,0.0
2023-06-12 20:40:00,486,0.0,0.0
2023-06-12 20:40:00,487,0.0,0.0
2023-06-12 20:40:00,488,0.0,0.0
2023-06-12 20:40:00,489,999.0,795.0
2023-06-12 20:40:00,490,1002.0,795.0
2023-06-12 20:40:00,491,969.0,791.0
2023-06-12 20:40:00,492,0.0,0.0
2023-06-12 20:40:00,493,994.0,795.0
2023-06-12 20:40:00,494,993.0,795.0
2023-06-12 20:40:00,495,0.0,0.0
2023-06-12 20:40:00,496,299.999908,200.0
2023-06-12 20:40:00,497,0.0,0.0
2023-06-12 20:40:00,498,0.0,0.0
2023-06-12 20:40:00,499,357.0,265.0
2023-06-12 20:40:00,501,291.5,167.006409
2023-06-12 20:40:00,502,168.636108,168.636108
2023-06-12 20:40:00,503,289.0,204.0
2023-06-12 20:40:00,507,0.0,0.0
2023-06-12 20:40:00,508,0.0,0.0
2023-06-12 20:40:00,511,0.0,0.0
2023-06-12 20:40:00,512,0.0,0.0
2023-06-12 20:40:00,513,338.0,150.0
2023-06-12 20:40:00,514,134.0,120.0
2023-06-12 20:40:00,516,850.012939,749.988525
2023-06-12 20:40:00,521,939.0,769.413391
2023-06-12 20:40:00,522,939.0,767.628479
2023-06-12 20:40:00,523,0.0,0.0
2023-06-12 20:40:00,524,0.0,0.0
2023-06-12 20:40:00,525,0.0,0.0
2023-06-12 20:40:00,526,236.162903,131.0
2023-06-12 20:40:00,527,1357.0,1058.099976
2023-06-12 20:40:00,528,131.0,131.0
2023-06-12 20:40:00,529,860.192322,645.24939
2023-06-12 20:40:00,530,860.192322,652.282104
2023-06-12 20:40:00,533,0.0,0.0
2023-06-12 20:40:00,534,0.0,0.0
2023-06-12 20:40:00,535,0.0,0.0
2023-06-12 20:40:00,536,97.666664,33.5
2023-06-12 20:40:00,537,97.666664,33.5
2023-06-12 20:40:00,538,104.666672,84.0
2023-06-12 20:40:00,539,345.0,174.0
2023-06-12 20:40:00,540,165.0,87.0
2023-06-12 20:40:00,541,0.0,0.0
2023-06-12 20:40:00,542,0.0,0.0
2023-06-12 20:40:00,544,0.0,0.0
2023-06-12 20:40:00,545,1012.0,795.0
2023-06-12 20:40:00,546,350.0,200.0
2023-06-12 20:40:00,547,397.0,200.0
2023-06-12 20:40:00,548,302.0,242.0
2023-06-12 20:40:00,549,30.300285,0.0
2023-06-12 20:40:00,550,0.0,0.0
2023-06-12 20:40:00,552,0.0,0.0
2023-06-12 20:40:00,553,0.0,0.0
2023-06-12 20:45:00,1,0.0,0.0
2023-06-12 20:45:00,2,0.0,0.0
2023-06-12 20:45:00,3,0.0,0.0
2023-06-12 20:45:00,4,401.814606,364.991486
2023-06-12 20:45:00,5,415.559814,364.991486
2023-06-12 20:45:00,6,0.0,0.0
2023-06-12 20:45:00,7,0.0,0.0
2023-06-12 20:45:00,8,414.55127,364.991486
2023-06-12 20:45:00,9,479.79837,364.917023
2023-06-12 20:45:00,10,435.589172,364.32193
2023-06-12 20:45:00,11,0.0,0.0
2023-06-12 20:45:00,12,350.0,200.0
2023-06-12 20:45:00,15,522.0,475.02948
2023-06-12 20:45:00,16,508.704163,448.704163
2023-06-12 20:45:00,17,464.89566,426.393585
2023-06-12 20:45:00,18,0.0,0.0
2023-06-12 20:45:00,27,615.0,615.0
2023-06-12 20:45:00,28,612.0,612.0
2023-06-12 20:45:00,29,612.0,612.0
2023-06-12 20:45:00,33,0.0,0.0
2023-06-12 20:45:00,36,998.0,795.0
2023-06-12 20:45:00,37,992.0,795.0
2023-06-12 20:45:00,43,370.0,281.0
2023-06-12 20:45:00,46,506.0,445.009064
2023-06-12 20:45:00,47,462.986359,409.996735
2023-06-12 20:45:00,48,462.713654,410.616608
2023-06-12 20:45:00,49,0.0,0.0
2023-06-12 20:45:00,50,0.0,0.0
2023-06-12 20:45:00,51,463.0,405.012726
2023-06-12 20:45:00,52,0.0,0.0
2023-06-12 20:45:00,53,0.0,0.0
2023-06-12 20:45:00,54,0.0,0.0
2023-06-12 20:45:00,55,0.0,0.0
2023-06-12 20:45:00,56,0.0,0.0
2023-06-12 20:45:00,57,0.0,0.0
2023-06-12 20:45:00,58,0.0,0.0
2023-06-12 20:45:00,59,0.0,0.0
2023-06-12 20:45:00,60,0.0,0.0
2023-06-12 20:45:00,61,463.0,280.0
2023-06-12 20:45:00,62,0.0,0.0
2023-06-12 20:45:00,63,0.0,0.0
2023-06-12 20:45:00,64,396.980743,296.980743
2023-06-12 20:45:00,65,0.0,0.0
2023-06-12 20:45:00,66,406.503998,372.05838
2023-06-12 20:45:00,67,379.422882,280.0
2023-06-12 20:45:00,68,407.358002,343.865021
2023-06-12 20:45:00,69,830.27124,670.220703
2023-06-12 20:45:00,70,835.135315,835.135315
2023-06-12 20:45:00,71,0.0,0.0
2023-06-12 20:45:00,72,40.0,25.002136
2023-06-12 20:45:00,73,0.0,0.0
2023-06-12 20:45:00,74,0.0,0.0
2023-06-12 20:45:00,75,0.0,0.0
2023-06-12 20:45:00,76,0.0,0.0
2023-06-12 20:45:00,77,0.0,0.0
2023-06-12 20:45:00,78,0.0,0.0
2023-06-12 20:45:00,79,0.0,0.0
2023-06-12 20:45:00,80,0.0,0.0
2023-06-12 20:45:00,83,420.493134,369.047882
2023-06-12 20:45:00,84,0.0,0.0
2023-06-12 20:45:00,85,449.845184,390.158905
2023-06-12 20:45:00,86,0.0,0.0
2023-06-12 20:45:00,87,467.0,375.929291
2023-06-12 20:45:00,88,0.0,0.0
2023-06-12 20:45:00,89,455.993927,380.018097
2023-06-12 20:45:00,90,457.0,380.018097
2023-06-12 20:45:00,91,789.835693,750.0
2023-06-12 20:45:00,92,705.920654,635.0
2023-06-12 20:45:00,95,0.0,0.0
2023-06-12 20:45:00,96,0.0,0.0
2023-06-12 20:45:00,97,0.0,0.0
2023-06-12 20:45:00,98,0.0,0.0
2023-06-12 20:45:00,99,352.15918,261.0
2023-06-12 20:45:00,100,0.0,0.0
2023-06-12 20:45:00,101,0.0,0.0
2023-06-12 20:45:00,102,0.0,0.0
2023-06-12 20:45:00,103,0.0,0.0
2023-06-12 20:45:00,104,0.0,0.0
2023-06-12 20:45:00,105,0.0,0.0
2023-06-12 20:45:00,106,0.0,0.0
2023-06-12 20:45:00,107,0.0,0.0
2023-06-12 20:45:00,108,0.0,0.0
2023-06-12 20:45:00,112,0.0,0.0
2023-06-12 20:45:00,113,40.0,30.0
2023-06-12 20:45:00,114,10.0,9.0
2023-06-12 20:45:00,115,921.0,768.618286
2023-06-12 20:45:00,116,917.99292,761.543213
2023-06-12 20:45:00,117,0.0,0.0
2023-06-12 20:45:00,118,0.0,0.0
2023-06-12 20:45:00,119,0.0,0.0
2023-06-12 20:45:00,120,0.0,0.0
2023-06-12 20:45:00,126,0.0,0.0
2023-06-12 20:45:00,127,8.0,8.0
2023-06-12 20:45:00,128,1001.0,750.0
2023-06-12 20:45:00,129,996.0,750.0
2023-06-12 20:45:00,130,0.0,0.0
2023-06-12 20:45:00,131,988.0,718.0
2023-06-12 20:45:00,132,950.0,758.0
2023-06-12 20:45:00,133,973.0,755.0
2023-06-12 20:45:00,134,254.270172,244.270172
2023-06-12 20:45:00,135,291.0,233.4599
2023-06-12 20:45:00,136,159.5,109.996994
2023-06-12 20:45:00,137,159.5,109.996994
2023-06-12 20:45:00,138,183.0,122.0
2023-06-12 20:45:00,139,289.0,201.0
2023-06-12 20:45:00,140,289.0,201.0
2023-06-12 20:45:00,141,273.0,188.0
2023-06-12 20:45:00,142,168.0,88.0
2023-06-12 20:45:00,143,168.0,88.907463
2023-06-12 20:45:00,144,176.0,104.0
2023-06-12 20:45:00,145,166.0,88.436272
2023-06-12 20:45:00,146,166.0,88.436272
2023-06-12 20:45:00,147,173.0,104.0
2023-06-12 20:45:00,150,39.0,38.0
2023-06-12 20:45:00,151,0.0,0.0
2023-06-12 20:45:00,152,18.5,12.0
2023-06-12 20:45:00,153,0.0,0.0
2023-06-12 20:45:00,154,238.0,141.003876
2023-06-12 20:45:00,155,123.0,70.501938
2023-06-12 20:45:00,156,398.0,350.0
2023-06-12 20:45:00,158,0.0,0.0
2023-06-12 20:45:00,159,0.0,0.0
2023-06-12 20:45:00,160,0.0,0.0
2023-06-12 20:45:00,161,0.0,0.0
2023-06-12 20:45:00,162,299.998077,220.003342
2023-06-12 20:45:00,166,0.0,0.0
2023-06-12 20:45:00,167,0.0,0.0
2023-06-12 20:45:00,168,0.0,0.0
2023-06-12 20:45:00,169,0.0,0.0
2023-06-12 20:45:00,170,0.0,0.0
2023-06-12 20:45:00,171,0.0,0.0
2023-06-12 20:45:00,172,0.0,0.0
2023-06-12 20:45:00,173,0.0,0.0
2023-06-12 20:45:00,174,0.0,0.0
2023-06-12 20:45:00,175,295.0,162.0
2023-06-12 20:45:00,176,295.0,163.838593
2023-06-12 20:45:00,177,297.0,216.0
2023-06-12 20:45:00,178,0.0,0.0
2023-06-12 20:45:00,179,0.0,0.0
2023-06-12 20:45:00,180,0.0,0.0
2023-06-12 20:45:00,181,156.0,119.995728
2023-06-12 20:45:00,182,156.0,119.995728
2023-06-12 20:45:00,183,181.0,120.0
2023-06-12 20:45:00,184,152.5,119.995728
2023-06-12 20:45:00,185,152.5,114.0
2023-06-12 20:45:00,186,183.0,122.0
2023-06-12 20:45:00,187,160.5,119.995728
2023-06-12 20:45:00,188,160.5,119.995728
2023-06-12 20:45:00,189,182.0,120.0
2023-06-12 20:45:00,190,1000.0,795.0
2023-06-12 20:45:00,191,1000.0,795.0
2023-06-12 20:45:00,193,16.999903,11.999903
2023-06-12 20:45:00,194,16.999903,11.999903
2023-06-12 20:45:00,195,0.0,0.0
2023-06-12 20:45:00,196,0.0,0.0
2023-06-12 20:45:00,197,0.0,0.0
2023-06-12 20:45:00,198,0.0,0.0
2023-06-12 20:45:00,200,0.0,0.0
2023-06-12 20:45:00,207,0.0,0.0
2023-06-12 20:45:00,208,0.0,0.0
2023-06-12 20:45:00,209,0.0,0.0
2023-06-12 20:45:00,210,0.0,0.0
2023-06-12 20:45:00,211,0.0,0.0
2023-06-12 20:45:00,212,0.0,0.0
2023-06-12 20:45:00,213,0.0,0.0
2023-06-12 20:45:00,214,71.521347,71.0
2023-06-12 20:45:00,215,74.565567,71.0
2023-06-12 20:45:00,216,67.0,67.0
2023-06-12 20:45:00,217,0.0,0.0
2023-06-12 20:45:00,218,27.0,20.99826
2023-06-12 20:45:00,219,0.0,0.0
2023-06-12 20:45:00,220,0.0,0.0
2023-06-12 20:45:00,231,0.0,0.0
2023-06-12 20:45:00,232,0.0,0.0
2023-06-12 20:45:00,233,0.0,0.0
2023-06-12 20:45:00,234,0.0,0.0
2023-06-12 20:45:00,237,0.0,0.0
2023-06-12 20:45:00,238,0.0,0.0
2023-06-12 20:45:00,240,286.0,200.0
2023-06-12 20:45:00,241,138.0,100.0
2023-06-12 20:45:00,242,0.0,0.0
2023-06-12 20:45:00,243,0.0,0.0
2023-06-12 20:45:00,244,0.0,0.0
2023-06-12 20:45:00,247,0.0,0.0
2023-06-12 20:45:00,248,0.0,0.0
2023-06-12 20:45:00,249,0.0,0.0
2023-06-12 20:45:00,250,162.5,99.279175
2023-06-12 20:45:00,251,162.5,99.498901
2023-06-12 20:45:00,252,180.0,130.0
2023-06-12 20:45:00,253,0.0,0.0
2023-06-12 20:45:00,254,0.0,0.0
2023-06-12 20:45:00,255,249.5,175.0
2023-06-12 20:45:00,256,249.5,175.0
2023-06-12 20:45:00,257,264.0,222.0
2023-06-12 20:45:00,258,283.5,172.002289
2023-06-12 20:45:00,259,283.5,172.002289
2023-06-12 20:45:00,260,271.0,212.0
2023-06-12 20:45:00,264,10.0,5.000229
2023-06-12 20:45:00,265,0.0,0.0
2023-06-12 20:45:00,266,298.263428,230.0
2023-06-12 20:45:00,267,0.0,0.0
2023-06-12 20:45:00,268,0.0,0.0
2023-06-12 20:45:00,269,0.0,0.0
2023-06-12 20:45:00,270,0.0,0.0
2023-06-12 20:45:00,271,0.0,0.0
2023-06-12 20:45:00,272,0.0,0.0
2023-06-12 20:45:00,273,0.0,0.0
2023-06-12 20:45:00,274,0.0,0.0
2023-06-12 20:45:00,275,0.0,0.0
2023-06-12 20:45:00,276,0.0,0.0
2023-06-12 20:45:00,277,0.0,0.0
2023-06-12 20:45:00,278,0.0,0.0
2023-06-12 20:45:00,279,0.0,0.0
2023-06-12 20:45:00,280,0.0,0.0
2023-06-12 20:45:00,281,0.0,0.0
2023-06-12 20:45:00,282,0.0,0.0
2023-06-12 20:45:00,283,0.0,0.0
2023-06-12 20:45:00,284,0.0,0.0
2023-06-12 20:45:00,285,0.0,0.0
2023-06-12 20:45:00,286,0.0,0.0
2023-06-12 20:45:00,287,0.0,0.0
2023-06-12 20:45:00,288,0.0,0.0
2023-06-12 20:45:00,289,0.0,0.0
2023-06-12 20:45:00,290,0.0,0.0
2023-06-12 20:45:00,291,97.666664,53.460419
2023-06-12 20:45:00,292,97.666664,53.025528
2023-06-12 20:45:00,293,0.0,0.0
2023-06-12 20:45:00,294,104.0,84.0
2023-06-12 20:45:00,299,188.0,133.0
2023-06-12 20:45:00,300,188.0,133.0
2023-06-12 20:45:00,301,183.5,133.0
2023-06-12 20:45:00,302,183.5,133.0
2023-06-12 20:45:00,303,204.0,128.999451
2023-06-12 20:45:00,304,204.0,128.999451
2023-06-12 20:45:00,305,384.0,310.000916
2023-06-12 20:45:00,306,365.0,297.007629
2023-06-12 20:45:00,307,303.490356,207.007019
2023-06-12 20:45:00,308,152.5,119.995728
2023-06-12 20:45:00,309,152.5,119.995728
2023-06-12 20:45:00,310,168.0,122.0
2023-06-12 20:45:00,311,0.0,0.0
2023-06-12 20:45:00,312,0.0,0.0
2023-06-12 20:45:00,313,0.0,0.0
2023-06-12 20:45:00,314,0.0,0.0
2023-06-12 20:45:00,315,0.0,0.0
2023-06-12 20:45:00,316,0.0,0.0
2023-06-12 20:45:00,317,0.0,0.0
2023-06-12 20:45:00,318,0.0,0.0
2023-06-12 20:45:00,319,0.0,0.0
2023-06-12 20:45:00,320,0.0,0.0
2023-06-12 20:45:00,321,0.0,0.0
2023-06-12 20:45:00,322,0.0,0.0
2023-06-12 20:45:00,323,170.0,122.0
2023-06-12 20:45:00,324,170.0,122.0
2023-06-12 20:45:00,325,176.0,136.0
2023-06-12 20:45:00,326,11.54712,0.0
2023-06-12 20:45:00,327,13.331122,0.0
2023-06-12 20:45:00,328,0.0,0.0
2023-06-12 20:45:00,329,0.0,0.0
2023-06-12 20:45:00,330,0.0,0.0
2023-06-12 20:45:00,331,815.968628,651.308289
2023-06-12 20:45:00,332,0.0,0.0
2023-06-12 20:45:00,333,0.0,0.0
2023-06-12 20:45:00,334,71.5,50.99826
2023-06-12 20:45:00,335,71.5,50.99826
2023-06-12 20:45:00,336,47.0,47.0
2023-06-12 20:45:00,337,42.5,42.5
2023-06-12 20:45:00,338,42.5,42.5
2023-06-12 20:45:00,339,29.0,29.0
2023-06-12 20:45:00,340,818.0,679.572144
2023-06-12 20:45:00,341,817.0,676.170288
2023-06-12 20:45:00,342,166.0,135.0
2023-06-12 20:45:00,343,0.0,0.0
2023-06-12 20:45:00,344,99.0,59.997864
2023-06-12 20:45:00,345,0.0,0.0
2023-06-12 20:45:00,346,0.0,0.0
2023-06-12 20:45:00,347,163.0,163.0
2023-06-12 20:45:00,348,158.666672,119.991135
2023-06-12 20:45:00,349,0.0,0.0
2023-06-12 20:45:00,350,158.666672,119.991135
2023-06-12 20:45:00,351,190.666672,119.991135
2023-06-12 20:45:00,352,0.0,0.0
2023-06-12 20:45:00,353,0.0,0.0
2023-06-12 20:45:00,354,0.0,0.0
2023-06-12 20:45:00,355,0.0,0.0
2023-06-12 20:45:00,356,25.0,10.0
2023-06-12 20:45:00,357,0.0,0.0
2023-06-12 20:45:00,358,0.0,0.0
2023-06-12 20:45:00,359,10.0,10.0
2023-06-12 20:45:00,360,16.0,7.0
2023-06-12 20:45:00,361,16.0,7.0
2023-06-12 20:45:00,362,16.0,7.0
2023-06-12 20:45:00,363,16.0,10.0
2023-06-12 20:45:00,364,771.056763,665.0
2023-06-12 20:45:00,365,0.0,0.0
2023-06-12 20:45:00,366,0.0,0.0
2023-06-12 20:45:00,367,421.609741,355.0
2023-06-12 20:45:00,368,0.0,0.0
2023-06-12 20:45:00,369,0.0,0.0
2023-06-12 20:45:00,370,0.0,0.0
2023-06-12 20:45:00,371,0.0,0.0
2023-06-12 20:45:00,372,0.0,0.0
2023-06-12 20:45:00,373,0.0,0.0
2023-06-12 20:45:00,374,0.0,0.0
2023-06-12 20:45:00,375,0.0,0.0
2023-06-12 20:45:00,376,191.0,116.662704
2023-06-12 20:45:00,377,191.0,116.662704
2023-06-12 20:45:00,378,198.0,120.0
2023-06-12 20:45:00,379,40.5,40.5
2023-06-12 20:45:00,380,40.5,40.5
2023-06-12 20:45:00,381,29.0,25.0
2023-06-12 20:45:00,382,0.0,0.0
2023-06-12 20:45:00,383,0.0,0.0
2023-06-12 20:45:00,384,0.0,0.0
2023-06-12 20:45:00,385,280.0,187.987915
2023-06-12 20:45:00,386,280.0,188.354126
2023-06-12 20:45:00,387,277.0,204.0
2023-06-12 20:45:00,388,0.0,0.0
2023-06-12 20:45:00,389,0.0,0.0
2023-06-12 20:45:00,390,0.0,0.0
2023-06-12 20:45:00,419,300.0,160.002441
2023-06-12 20:45:00,420,300.0,160.002441
2023-06-12 20:45:00,421,272.0,160.002441
2023-06-12 20:45:00,422,262.0,186.0
2023-06-12 20:45:00,423,262.0,186.0
2023-06-12 20:45:00,432,307.0,220.0
2023-06-12 20:45:00,433,387.159149,267.0
2023-06-12 20:45:00,434,278.0,189.016327
2023-06-12 20:45:00,435,278.0,189.016327
2023-06-12 20:45:00,436,280.5,189.016327
2023-06-12 20:45:00,437,280.5,189.016327
2023-06-12 20:45:00,438,282.0,206.0
2023-06-12 20:45:00,439,284.0,206.0
2023-06-12 20:45:00,440,0.0,0.0
2023-06-12 20:45:00,441,0.0,0.0
2023-06-12 20:45:00,442,0.0,0.0
2023-06-12 20:45:00,443,0.0,0.0
2023-06-12 20:45:00,444,0.0,0.0
2023-06-12 20:45:00,450,227.0,223.0
2023-06-12 20:45:00,451,114.0,114.0
2023-06-12 20:45:00,452,247.0,243.0
2023-06-12 20:45:00,453,114.0,114.0
2023-06-12 20:45:00,459,393.891235,276.0
2023-06-12 20:45:00,467,10.75862,5.000153
2023-06-12 20:45:00,468,10.75862,4.000366
2023-06-12 20:45:00,469,0.0,0.0
2023-06-12 20:45:00,471,3.62095,0.0
2023-06-12 20:45:00,472,239.0,180.0
2023-06-12 20:45:00,473,121.0,90.0
2023-06-12 20:45:00,474,226.0,180.0
2023-06-12 20:45:00,475,128.0,90.0
2023-06-12 20:45:00,477,246.0,173.994461
2023-06-12 20:45:00,478,246.0,173.994461
2023-06-12 20:45:00,479,254.0,173.994461
2023-06-12 20:45:00,480,16.862825,0.0
2023-06-12 20:45:00,481,246.0,173.0
2023-06-12 20:45:00,482,127.0,81.0
2023-06-12 20:45:00,485,0.0,0.0
2023-06-12 20:45:00,486,0.0,0.0
2023-06-12 20:45:00,487,0.0,0.0
2023-06-12 20:45:00,488,0.0,0.0
2023-06-12 20:45:00,489,999.0,795.0
2023-06-12 20:45:00,490,1002.0,795.0
2023-06-12 20:45:00,491,969.0,791.0
2023-06-12 20:45:00,492,0.0,0.0
2023-06-12 20:45:00,493,994.0,795.0
2023-06-12 20:45:00,494,993.0,795.0
2023-06-12 20:45:00,495,0.0,0.0
2023-06-12 20:45:00,496,299.999908,200.0
2023-06-12 20:45:00,497,0.0,0.0
2023-06-12 20:45:00,498,0.0,0.0
2023-06-12 20:45:00,499,357.0,265.0
2023-06-12 20:45:00,501,291.5,167.006409
2023-06-12 20:45:00,502,167.0,167.0
2023-06-12 20:45:00,503,289.0,204.0
2023-06-12 20:45:00,507,0.0,0.0
2023-06-12 20:45:00,508,0.0,0.0
2023-06-12 20:45:00,511,0.0,0.0
2023-06-12 20:45:00,512,0.0,0.0
2023-06-12 20:45:00,513,338.0,150.0
2023-06-12 20:45:00,514,134.0,120.0
2023-06-12 20:45:00,516,850.012939,749.988525
2023-06-12 20:45:00,521,939.0,770.843445
2023-06-12 20:45:00,522,939.0,756.835266
2023-06-12 20:45:00,523,0.0,0.0
2023-06-12 20:45:00,524,0.0,0.0
2023-06-12 20:45:00,525,0.0,0.0
2023-06-12 20:45:00,526,237.513367,131.0
2023-06-12 20:45:00,527,1357.0,1058.099976
2023-06-12 20:45:00,528,131.0,131.0
2023-06-12 20:45:00,529,860.192322,640.784119
2023-06-12 20:45:00,530,860.192322,577.0
2023-06-12 20:45:00,533,0.0,0.0
2023-06-12 20:45:00,534,0.0,0.0
2023-06-12 20:45:00,535,0.0,0.0
2023-06-12 20:45:00,536,97.666664,33.5
2023-06-12 20:45:00,537,97.666664,33.5
2023-06-12 20:45:00,538,104.666672,84.0
2023-06-12 20:45:00,539,345.0,174.0
2023-06-12 20:45:00,540,165.0,87.0
2023-06-12 20:45:00,541,0.0,0.0
2023-06-12 20:45:00,542,0.0,0.0
2023-06-12 20:45:00,544,0.0,0.0
2023-06-12 20:45:00,545,1012.0,795.0
2023-06-12 20:45:00,546,350.0,200.0
2023-06-12 20:45:00,547,397.0,200.0
2023-06-12 20:45:00,548,302.0,242.0
2023-06-12 20:45:00,549,30.476564,0.0
2023-06-12 20:45:00,550,0.0,0.0
2023-06-12 20:45:00,552,0.0,0.0
2023-06-12 20:45:00,553,0.0,0.0
2023-06-12 20:50:00,1,0.0,0.0
2023-06-12 20:50:00,2,0.0,0.0
2023-06-12 20:50:00,3,0.0,0.0
2023-06-12 20:50:00,4,403.856995,364.991486
2023-06-12 20:50:00,5,412.842743,364.991486
2023-06-12 20:50:00,6,0.0,0.0
2023-06-12 20:50:00,7,0.0,0.0
2023-06-12 20:50:00,8,415.907196,364.991486
2023-06-12 20:50:00,9,479.79837,364.917023
2023-06-12 20:50:00,10,439.359924,364.32193
2023-06-12 20:50:00,11,0.0,0.0
2023-06-12 20:50:00,12,350.0,200.0
2023-06-12 20:50:00,15,522.0,467.004242
2023-06-12 20:50:00,16,504.324005,444.324005
2023-06-12 20:50:00,17,464.87088,426.867401
2023-06-12 20:50:00,18,0.0,0.0
2023-06-12 20:50:00,27,615.0,615.0
2023-06-12 20:50:00,28,612.0,612.0
2023-06-12 20:50:00,29,612.0,612.0
2023-06-12 20:50:00,33,0.0,0.0
2023-06-12 20:50:00,36,998.0,795.0
2023-06-12 20:50:00,37,992.0,795.0
2023-06-12 20:50:00,43,370.0,281.0
2023-06-12 20:50:00,46,506.0,447.053558
2023-06-12 20:50:00,47,462.986359,409.996735
2023-06-12 20:50:00,48,462.763214,409.897614
2023-06-12 20:50:00,49,0.0,0.0
2023-06-12 20:50:00,50,0.0,0.0
2023-06-12 20:50:00,51,463.0,405.012726
2023-06-12 20:50:00,52,0.0,0.0
2023-06-12 20:50:00,53,0.0,0.0
2023-06-12 20:50:00,54,0.0,0.0
2023-06-12 20:50:00,55,0.0,0.0
2023-06-12 20:50:00,56,0.0,0.0
2023-06-12 20:50:00,57,0.0,0.0
2023-06-12 20:50:00,58,0.0,0.0
2023-06-12 20:50:00,59,0.0,0.0
2023-06-12 20:50:00,60,0.0,0.0
2023-06-12 20:50:00,61,463.0,280.0
2023-06-12 20:50:00,62,0.0,0.0
2023-06-12 20:50:00,63,0.0,0.0
2023-06-12 20:50:00,64,405.649994,305.732452
2023-06-12 20:50:00,65,0.0,0.0
2023-06-12 20:50:00,66,406.503998,372.05838
2023-06-12 20:50:00,67,379.422882,280.0
2023-06-12 20:50:00,68,407.358002,343.865021
2023-06-12 20:50:00,69,830.27124,670.220703
2023-06-12 20:50:00,70,835.135315,835.135315
2023-06-12 20:50:00,71,0.0,0.0
2023-06-12 20:50:00,72,40.0,25.002136
2023-06-12 20:50:00,73,0.0,0.0
2023-06-12 20:50:00,74,0.0,0.0
2023-06-12 20:50:00,75,0.0,0.0
2023-06-12 20:50:00,76,0.0,0.0
2023-06-12 20:50:00,77,0.0,0.0
2023-06-12 20:50:00,78,0.0,0.0
2023-06-12 20:50:00,79,0.0,0.0
2023-06-12 20:50:00,80,0.0,0.0
2023-06-12 20:50:00,83,420.493134,390.353363
2023-06-12 20:50:00,84,0.0,0.0
2023-06-12 20:50:00,85,449.845184,398.955566
2023-06-12 20:50:00,86,0.0,0.0
2023-06-12 20:50:00,87,467.0,375.435303
2023-06-12 20:50:00,88,0.0,0.0
2023-06-12 20:50:00,89,455.993927,380.018097
2023-06-12 20:50:00,90,457.0,380.018097
2023-06-12 20:50:00,91,789.835693,750.0
2023-06-12 20:50:00,92,705.829102,635.0
2023-06-12 20:50:00,95,0.0,0.0
2023-06-12 20:50:00,96,0.0,0.0
2023-06-12 20:50:00,97,0.0,0.0
2023-06-12 20:50:00,98,0.0,0.0
2023-06-12 20:50:00,99,360.45517,261.0
2023-06-12 20:50:00,100,0.0,0.0
2023-06-12 20:50:00,101,0.0,0.0
2023-06-12 20:50:00,102,0.0,0.0
2023-06-12 20:50:00,103,0.0,0.0
2023-06-12 20:50:00,104,0.0,0.0
2023-06-12 20:50:00,105,0.0,0.0
2023-06-12 20:50:00,106,0.0,0.0
2023-06-12 20:50:00,107,0.0,0.0
2023-06-12 20:50:00,108,0.0,0.0
2023-06-12 20:50:00,112,0.0,0.0
2023-06-12 20:50:00,113,40.0,30.0
2023-06-12 20:50:00,114,10.0,9.0
2023-06-12 20:50:00,115,921.0,767.940918
2023-06-12 20:50:00,116,917.99292,764.050842
2023-06-12 20:50:00,117,0.0,0.0
2023-06-12 20:50:00,118,0.0,0.0
2023-06-12 20:50:00,119,0.0,0.0
2023-06-12 20:50:00,120,0.0,0.0
2023-06-12 20:50:00,126,0.0,0.0
2023-06-12 20:50:00,127,8.0,8.0
2023-06-12 20:50:00,128,1001.0,750.0
2023-06-12 20:50:00,129,996.0,750.0
2023-06-12 20:50:00,130,0.0,0.0
2023-06-12 20:50:00,131,988.0,718.0
2023-06-12 20:50:00,132,950.0,758.0
2023-06-12 20:50:00,133,973.0,755.0
2023-06-12 20:50:00,134,254.996368,244.996368
2023-06-12 20:50:00,135,291.0,235.585388
2023-06-12 20:50:00,136,159.5,109.996994
2023-06-12 20:50:00,137,159.5,109.996994
2023-06-12 20:50:00,138,183.0,122.0
2023-06-12 20:50:00,139,289.0,201.0
2023-06-12 20:50:00,140,289.0,201.0
2023-06-12 20:50:00,141,273.0,188.0
2023-06-12 20:50:00,142,168.0,88.0
2023-06-12 20:50:00,143,168.0,89.143059
2023-06-12 20:50:00,144,176.0,104.0
2023-06-12 20:50:00,145,166.0,88.436272
2023-06-12 20:50:00,146,166.0,88.436272
2023-06-12 20:50:00,147,173.0,104.0
2023-06-12 20:50:00,150,39.0,38.0
2023-06-12 20:50:00,151,0.0,0.0
2023-06-12 20:50:00,152,18.5,12.0
2023-06-12 20:50:00,153,0.0,0.0
2023-06-12 20:50:00,154,238.0,141.003876
2023-06-12 20:50:00,155,123.0,70.501938
2023-06-12 20:50:00,156,398.0,350.0
2023-06-12 20:50:00,158,0.0,0.0
2023-06-12 20:50:00,159,0.0,0.0
2023-06-12 20:50:00,160,0.0,0.0
2023-06-12 20:50:00,161,0.0,0.0
2023-06-12 20:50:00,162,299.998077,220.003342
2023-06-12 20:50:00,166,0.0,0.0
2023-06-12 20:50:00,167,0.0,0.0
2023-06-12 20:50:00,168,0.0,0.0
2023-06-12 20:50:00,169,0.0,0.0
2023-06-12 20:50:00,170,0.0,0.0
2023-06-12 20:50:00,171,0.0,0.0
2023-06-12 20:50:00,172,0.0,0.0
2023-06-12 20:50:00,173,0.0,0.0
2023-06-12 20:50:00,174,0.0,0.0
2023-06-12 20:50:00,175,295.0,162.0
2023-06-12 20:50:00,176,295.0,163.838593
2023-06-12 20:50:00,177,297.0,216.0
2023-06-12 20:50:00,178,0.0,0.0
2023-06-12 20:50:00,179,0.0,0.0
2023-06-12 20:50:00,180,0.0,0.0
2023-06-12 20:50:00,181,156.0,119.995728
2023-06-12 20:50:00,182,156.0,119.995728
2023-06-12 20:50:00,183,181.0,120.0
2023-06-12 20:50:00,184,152.5,119.995728
2023-06-12 20:50:00,185,152.5,114.0
2023-06-12 20:50:00,186,183.0,122.0
2023-06-12 20:50:00,187,160.5,119.995728
2023-06-12 20:50:00,188,160.5,119.995728
2023-06-12 20:50:00,189,182.0,120.0
2023-06-12 20:50:00,190,1000.0,795.0
2023-06-12 20:50:00,191,1000.0,795.0
2023-06-12 20:50:00,193,16.999903,11.999903
2023-06-12 20:50:00,194,16.999903,11.999903
2023-06-12 20:50:00,195,0.0,0.0
2023-06-12 20:50:00,196,0.0,0.0
2023-06-12 20:50:00,197,0.0,0.0
2023-06-12 20:50:00,198,0.0,0.0
2023-06-12 20:50:00,200,0.0,0.0
2023-06-12 20:50:00,207,0.0,0.0
2023-06-12 20:50:00,208,0.0,0.0
2023-06-12 20:50:00,209,0.0,0.0
2023-06-12 20:50:00,210,0.0,0.0
2023-06-12 20:50:00,211,0.0,0.0
2023-06-12 20:50:00,212,0.0,0.0
2023-06-12 20:50:00,213,0.0,0.0
2023-06-12 20:50:00,214,71.356552,71.0
2023-06-12 20:50:00,215,74.332108,71.0
2023-06-12 20:50:00,216,67.0,67.0
2023-06-12 20:50:00,217,0.0,0.0
2023-06-12 20:50:00,218,27.0,20.99826
2023-06-12 20:50:00,219,0.0,0.0
2023-06-12 20:50:00,220,0.0,0.0
2023-06-12 20:50:00,231,0.0,0.0
2023-06-12 20:50:00,232,0.0,0.0
2023-06-12 20:50:00,233,0.0,0.0
2023-06-12 20:50:00,234,0.0,0.0
2023-06-12 20:50:00,237,0.0,0.0
2023-06-12 20:50:00,238,0.0,0.0
2023-06-12 20:50:00,240,286.0,200.0
2023-06-12 20:50:00,241,138.0,100.0
2023-06-12 20:50:00,242,0.0,0.0
2023-06-12 20:50:00,243,0.0,0.0
2023-06-12 20:50:00,244,0.0,0.0
2023-06-12 20:50:00,247,0.0,0.0
2023-06-12 20:50:00,248,0.0,0.0
2023-06-12 20:50:00,249,0.0,0.0
2023-06-12 20:50:00,250,162.5,99.334106
2023-06-12 20:50:00,251,162.5,99.498901
2023-06-12 20:50:00,252,180.0,130.0
2023-06-12 20:50:00,253,0.0,0.0
2023-06-12 20:50:00,254,0.0,0.0
2023-06-12 20:50:00,255,249.5,175.0
2023-06-12 20:50:00,256,249.5,175.0
2023-06-12 20:50:00,257,264.0,222.0
2023-06-12 20:50:00,258,283.5,172.002289
2023-06-12 20:50:00,259,283.5,172.002289
2023-06-12 20:50:00,260,271.0,212.0
2023-06-12 20:50:00,264,10.0,5.000229
2023-06-12 20:50:00,265,0.0,0.0
2023-06-12 20:50:00,266,298.338989,230.0
2023-06-12 20:50:00,267,0.0,0.0
2023-06-12 20:50:00,268,0.0,0.0
2023-06-12 20:50:00,269,0.0,0.0
2023-06-12 20:50:00,270,0.0,0.0
2023-06-12 20:50:00,271,0.0,0.0
2023-06-12 20:50:00,272,0.0,0.0
2023-06-12 20:50:00,273,0.0,0.0
2023-06-12 20:50:00,274,0.0,0.0
2023-06-12 20:50:00,275,0.0,0.0
2023-06-12 20:50:00,276,0.0,0.0
2023-06-12 20:50:00,277,0.0,0.0
2023-06-12 20:50:00,278,0.0,0.0
2023-06-12 20:50:00,279,0.0,0.0
2023-06-12 20:50:00,280,0.0,0.0
2023-06-12 20:50:00,281,0.0,0.0
2023-06-12 20:50:00,282,0.0,0.0
2023-06-12 20:50:00,283,0.0,0.0
2023-06-12 20:50:00,284,0.0,0.0
2023-06-12 20:50:00,285,0.0,0.0
2023-06-12 20:50:00,286,0.0,0.0
2023-06-12 20:50:00,287,0.0,0.0
2023-06-12 20:50:00,288,0.0,0.0
2023-06-12 20:50:00,289,0.0,0.0
2023-06-12 20:50:00,290,0.0,0.0
2023-06-12 20:50:00,291,97.666664,53.443253
2023-06-12 20:50:00,292,97.666664,53.025528
2023-06-12 20:50:00,293,0.0,0.0
2023-06-12 20:50:00,294,104.0,84.0
2023-06-12 20:50:00,299,188.0,133.0
2023-06-12 20:50:00,300,188.0,133.0
2023-06-12 20:50:00,301,183.5,133.0
2023-06-12 20:50:00,302,183.5,133.0
2023-06-12 20:50:00,303,204.0,128.999451
2023-06-12 20:50:00,304,204.0,128.999451
2023-06-12 20:50:00,305,384.0,310.000916
2023-06-12 20:50:00,306,365.0,297.007629
2023-06-12 20:50:00,307,304.400085,207.007019
2023-06-12 20:50:00,308,152.5,117.0
2023-06-12 20:50:00,309,152.5,117.0
2023-06-12 20:50:00,310,168.0,122.0
2023-06-12 20:50:00,311,0.0,0.0
2023-06-12 20:50:00,312,0.0,0.0
2023-06-12 20:50:00,313,0.0,0.0
2023-06-12 20:50:00,314,0.0,0.0
2023-06-12 20:50:00,315,0.0,0.0
2023-06-12 20:50:00,316,0.0,0.0
2023-06-12 20:50:00,317,0.0,0.0
2023-06-12 20:50:00,318,0.0,0.0
2023-06-12 20:50:00,319,0.0,0.0
2023-06-12 20:50:00,320,0.0,0.0
2023-06-12 20:50:00,321,0.0,0.0
2023-06-12 20:50:00,322,0.0,0.0
2023-06-12 20:50:00,323,170.0,122.0
2023-06-12 20:50:00,324,170.0,122.0
2023-06-12 20:50:00,325,176.0,136.0
2023-06-12 20:50:00,326,0.0,0.0
2023-06-12 20:50:00,327,0.0,0.0
2023-06-12 20:50:00,328,0.0,0.0
2023-06-12 20:50:00,329,0.0,0.0
2023-06-12 20:50:00,330,0.0,0.0
2023-06-12 20:50:00,331,816.0,652.078796
2023-06-12 20:50:00,332,0.0,0.0
2023-06-12 20:50:00,333,0.0,0.0
2023-06-12 20:50:00,334,71.5,50.99826
2023-06-12 20:50:00,335,71.5,50.99826
2023-06-12 20:50:00,336,47.0,47.0
2023-06-12 20:50:00,337,42.5,42.5
2023-06-12 20:50:00,338,42.5,42.5
2023-06-12 20:50:00,339,29.0,29.0
2023-06-12 20:50:00,340,818.0,679.447632
2023-06-12 20:50:00,341,817.0,675.755493
2023-06-12 20:50:00,342,166.0,135.0
2023-06-12 20:50:00,343,0.0,0.0
2023-06-12 20:50:00,344,99.0,59.997864
2023-06-12 20:50:00,345,0.0,0.0
2023-06-12 20:50:00,346,0.0,0.0
2023-06-12 20:50:00,347,163.0,163.0
2023-06-12 20:50:00,348,158.666672,119.991135
2023-06-12 20:50:00,349,0.0,0.0
2023-06-12 20:50:00,350,158.666672,119.991135
2023-06-12 20:50:00,351,190.666672,119.991135
2023-06-12 20:50:00,352,0.0,0.0
2023-06-12 20:50:00,353,0.0,0.0
2023-06-12 20:50:00,354,0.0,0.0
2023-06-12 20:50:00,355,0.0,0.0
2023-06-12 20:50:00,356,25.0,10.0
2023-06-12 20:50:00,357,0.0,0.0
2023-06-12 20:50:00,358,0.0,0.0
2023-06-12 20:50:00,359,10.0,10.0
2023-06-12 20:50:00,360,16.0,7.0
2023-06-12 20:50:00,361,16.0,7.0
2023-06-12 20:50:00,362,16.0,7.0
2023-06-12 20:50:00,363,16.0,10.0
2023-06-12 20:50:00,364,771.056763,665.0
2023-06-12 20:50:00,365,0.0,0.0
2023-06-12 20:50:00,366,0.0,0.0
2023-06-12 20:50:00,367,421.609741,355.0
2023-06-12 20:50:00,368,0.0,0.0
2023-06-12 20:50:00,369,0.0,0.0
2023-06-12 20:50:00,370,0.0,0.0
2023-06-12 20:50:00,371,0.0,0.0
2023-06-12 20:50:00,372,0.0,0.0
2023-06-12 20:50:00,373,0.0,0.0
2023-06-12 20:50:00,374,0.0,0.0
2023-06-12 20:50:00,375,0.0,0.0
2023-06-12 20:50:00,376,191.0,116.662704
2023-06-12 20:50:00,377,191.0,116.662704
2023-06-12 20:50:00,378,198.0,120.0
2023-06-12 20:50:00,379,40.5,40.5
2023-06-12 20:50:00,380,40.5,40.5
2023-06-12 20:50:00,381,29.0,25.0
2023-06-12 20:50:00,382,0.0,0.0
2023-06-12 20:50:00,383,0.0,0.0
2023-06-12 20:50:00,384,0.0,0.0
2023-06-12 20:50:00,385,280.0,188.018433
2023-06-12 20:50:00,386,280.0,188.247314
2023-06-12 20:50:00,387,277.0,204.0
2023-06-12 20:50:00,388,0.0,0.0
2023-06-12 20:50:00,389,0.0,0.0
2023-06-12 20:50:00,390,0.0,0.0
2023-06-12 20:50:00,419,300.0,160.002441
2023-06-12 20:50:00,420,300.0,160.002441
2023-06-12 20:50:00,421,272.0,160.002441
2023-06-12 20:50:00,422,262.0,186.0
2023-06-12 20:50:00,423,262.0,186.0
2023-06-12 20:50:00,432,307.0,220.0
2023-06-12 20:50:00,433,387.603149,267.0
2023-06-12 20:50:00,434,278.0,189.016327
2023-06-12 20:50:00,435,278.0,189.016327
2023-06-12 20:50:00,436,280.5,189.016327
2023-06-12 20:50:00,437,280.5,189.016327
2023-06-12 20:50:00,438,282.0,206.0
2023-06-12 20:50:00,439,284.0,206.0
2023-06-12 20:50:00,440,0.0,0.0
2023-06-12 20:50:00,441,0.0,0.0
2023-06-12 20:50:00,442,0.0,0.0
2023-06-12 20:50:00,443,0.0,0.0
2023-06-12 20:50:00,444,0.0,0.0
2023-06-12 20:50:00,450,227.0,223.0
2023-06-12 20:50:00,451,114.0,114.0
2023-06-12 20:50:00,452,247.0,243.0
2023-06-12 20:50:00,453,114.0,114.0
2023-06-12 20:50:00,459,396.357727,276.0
2023-06-12 20:50:00,467,10.75862,5.000153
2023-06-12 20:50:00,468,10.75862,4.000366
2023-06-12 20:50:00,469,0.0,0.0
2023-06-12 20:50:00,471,4.203534,0.0
2023-06-12 20:50:00,472,239.0,180.0
2023-06-12 20:50:00,473,121.0,90.0
2023-06-12 20:50:00,474,226.0,180.0
2023-06-12 20:50:00,475,128.0,90.0
2023-06-12 20:50:00,477,246.0,173.994461
2023-06-12 20:50:00,478,246.0,173.994461
2023-06-12 20:50:00,479,254.0,173.994461
2023-06-12 20:50:00,480,0.0,0.0
2023-06-12 20:50:00,481,246.0,173.0
2023-06-12 20:50:00,482,127.0,81.0
2023-06-12 20:50:00,485,0.0,0.0
2023-06-12 20:50:00,486,0.0,0.0
2023-06-12 20:50:00,487,0.0,0.0
2023-06-12 20:50:00,488,0.0,0.0
2023-06-12 20:50:00,489,999.0,795.0
2023-06-12 20:50:00,490,1002.0,795.0
2023-06-12 20:50:00,491,969.0,791.0
2023-06-12 20:50:00,492,0.0,0.0
2023-06-12 20:50:00,493,994.0,795.0
2023-06-12 20:50:00,494,993.0,795.0
2023-06-12 20:50:00,495,0.0,0.0
2023-06-12 20:50:00,496,299.999908,200.0
2023-06-12 20:50:00,497,0.0,0.0
2023-06-12 20:50:00,498,0.0,0.0
2023-06-12 20:50:00,499,357.0,265.0
2023-06-12 20:50:00,501,291.5,167.006409
2023-06-12 20:50:00,502,174.541504,174.541504
2023-06-12 20:50:00,503,289.0,204.0
2023-06-12 20:50:00,507,0.0,0.0
2023-06-12 20:50:00,508,0.0,0.0
2023-06-12 20:50:00,511,0.0,0.0
2023-06-12 20:50:00,512,0.0,0.0
2023-06-12 20:50:00,513,338.0,150.0
2023-06-12 20:50:00,514,134.0,120.0
2023-06-12 20:50:00,516,850.012939,749.988525
2023-06-12 20:50:00,521,939.0,765.794128
2023-06-12 20:50:00,522,939.0,767.648193
2023-06-12 20:50:00,523,0.0,0.0
2023-06-12 20:50:00,524,0.0,0.0
2023-06-12 20:50:00,525,0.0,0.0
2023-06-12 20:50:00,526,237.46759,131.0
2023-06-12 20:50:00,527,1357.0,1058.099976
2023-06-12 20:50:00,528,131.0,131.0
2023-06-12 20:50:00,529,860.192322,653.069336
2023-06-12 20:50:00,530,860.192322,649.696289
2023-06-12 20:50:00,533,0.0,0.0
2023-06-12 20:50:00,534,0.0,0.0
2023-06-12 20:50:00,535,0.0,0.0
2023-06-12 20:50:00,536,97.666664,33.5
2023-06-12 20:50:00,537,97.666664,33.5
2023-06-12 20:50:00,538,104.666672,84.0
2023-06-12 20:50:00,539,345.0,174.0
2023-06-12 20:50:00,540,165.0,87.0
2023-06-12 20:50:00,541,0.0,0.0
2023-06-12 20:50:00,542,0.0,0.0
2023-06-12 20:50:00,544,0.0,0.0
2023-06-12 20:50:00,545,1012.0,795.0
2023-06-12 20:50:00,546,350.0,200.0
2023-06-12 20:50:00,547,397.0,200.0
2023-06-12 20:50:00,548,302.0,242.0
2023-06-12 20:50:00,549,31.027473,0.0
2023-06-12 20:50:00,550,0.0,0.0
2023-06-12 20:50:00,552,0.0,0.0
2023-06-12 20:50:00,553,0.0,0.0
2023-06-12 20:55:00,1,0.0,0.0
2023-06-12 20:55:00,2,0.0,0.0
2023-06-12 20:55:00,3,0.0,0.0
2023-06-12 20:55:00,4,407.527191,364.991486
2023-06-12 20:55:00,5,416.845886,364.991486
2023-06-12 20:55:00,6,0.0,0.0
2023-06-12 20:55:00,7,0.0,0.0
2023-06-12 20:55:00,8,417.880585,364.991486
2023-06-12 20:55:00,9,479.79837,364.917023
2023-06-12 20:55:00,10,438.651093,364.371613
2023-06-12 20:55:00,11,0.0,0.0
2023-06-12 20:55:00,12,350.0,200.0
2023-06-12 20:55:00,15,522.0,470.904602
2023-06-12 20:55:00,16,511.552795,451.552795
2023-06-12 20:55:00,17,464.89566,426.692657
2023-06-12 20:55:00,18,0.0,0.0
2023-06-12 20:55:00,27,615.0,615.0
2023-06-12 20:55:00,28,612.0,612.0
2023-06-12 20:55:00,29,612.0,612.0
2023-06-12 20:55:00,33,0.0,0.0
2023-06-12 20:55:00,36,998.0,795.0
2023-06-12 20:55:00,37,992.0,795.0
2023-06-12 20:55:00,43,370.0,281.0
2023-06-12 20:55:00,46,506.0,445.009064
2023-06-12 20:55:00,47,462.986359,409.996735
2023-06-12 20:55:00,48,462.713654,409.897614
2023-06-12 20:55:00,49,0.0,0.0
2023-06-12 20:55:00,50,0.0,0.0
2023-06-12 20:55:00,51,463.0,405.012726
2023-06-12 20:55:00,52,0.0,0.0
2023-06-12 20:55:00,53,0.0,0.0
2023-06-12 20:55:00,54,0.0,0.0
2023-06-12 20:55:00,55,0.0,0.0
2023-06-12 20:55:00,56,0.0,0.0
2023-06-12 20:55:00,57,0.0,0.0
2023-06-12 20:55:00,58,0.0,0.0
2023-06-12 20:55:00,59,0.0,0.0
2023-06-12 20:55:00,60,0.0,0.0
2023-06-12 20:55:00,61,463.0,280.0
2023-06-12 20:55:00,62,0.0,0.0
2023-06-12 20:55:00,63,0.0,0.0
2023-06-12 20:55:00,64,405.649994,308.761627
2023-06-12 20:55:00,65,0.0,0.0
2023-06-12 20:55:00,66,406.503998,372.05838
2023-06-12 20:55:00,67,379.447784,280.0
2023-06-12 20:55:00,68,407.358002,343.865021
2023-06-12 20:55:00,69,830.27124,670.220703
2023-06-12 20:55:00,70,835.135315,835.135315
2023-06-12 20:55:00,71,0.0,0.0
2023-06-12 20:55:00,72,40.0,25.002136
2023-06-12 20:55:00,73,0.0,0.0
2023-06-12 20:55:00,74,0.0,0.0
2023-06-12 20:55:00,75,0.0,0.0
2023-06-12 20:55:00,76,0.0,0.0
2023-06-12 20:55:00,77,0.0,0.0
2023-06-12 20:55:00,78,0.0,0.0
2023-06-12 20:55:00,79,0.0,0.0
2023-06-12 20:55:00,80,0.0,0.0
2023-06-12 20:55:00,83,420.493134,370.105621
2023-06-12 20:55:00,84,0.0,0.0
2023-06-12 20:55:00,85,449.845184,395.32254
2023-06-12 20:55:00,86,0.0,0.0
2023-06-12 20:55:00,87,467.0,379.433319
2023-06-12 20:55:00,88,0.0,0.0
2023-06-12 20:55:00,89,455.993927,380.018097
2023-06-12 20:55:00,90,457.0,380.018097
2023-06-12 20:55:00,91,789.835693,750.0
2023-06-12 20:55:00,92,705.829102,635.0
2023-06-12 20:55:00,95,0.0,0.0
2023-06-12 20:55:00,96,0.0,0.0
2023-06-12 20:55:00,97,0.0,0.0
2023-06-12 20:55:00,98,0.0,0.0
2023-06-12 20:55:00,99,354.979004,261.0
2023-06-12 20:55:00,100,0.0,0.0
2023-06-12 20:55:00,101,0.0,0.0
2023-06-12 20:55:00,102,0.0,0.0
2023-06-12 20:55:00,103,0.0,0.0
2023-06-12 20:55:00,104,0.0,0.0
2023-06-12 20:55:00,105,0.0,0.0
2023-06-12 20:55:00,106,0.0,0.0
2023-06-12 20:55:00,107,0.0,0.0
2023-06-12 20:55:00,108,0.0,0.0
2023-06-12 20:55:00,112,0.0,0.0
2023-06-12 20:55:00,113,40.0,30.0
2023-06-12 20:55:00,114,10.0,9.0
2023-06-12 20:55:00,115,921.0,763.76355
2023-06-12 20:55:00,116,917.99292,753.635864
2023-06-12 20:55:00,117,0.0,0.0
2023-06-12 20:55:00,118,0.0,0.0
2023-06-12 20:55:00,119,0.0,0.0
2023-06-12 20:55:00,120,0.0,0.0
2023-06-12 20:55:00,126,0.0,0.0
2023-06-12 20:55:00,127,8.0,8.0
2023-06-12 20:55:00,128,1001.0,750.0
2023-06-12 20:55:00,129,996.0,750.0
2023-06-12 20:55:00,130,0.0,0.0
2023-06-12 20:55:00,131,988.0,718.0
2023-06-12 20:55:00,132,950.0,758.0
2023-06-12 20:55:00,133,973.0,755.0
2023-06-12 20:55:00,134,250.897446,240.897446
2023-06-12 20:55:00,135,291.0,233.927765
2023-06-12 20:55:00,136,159.5,109.996994
2023-06-12 20:55:00,137,159.5,109.996994
2023-06-12 20:55:00,138,183.0,122.0
2023-06-12 20:55:00,139,289.0,201.0
2023-06-12 20:55:00,140,289.0,201.0
2023-06-12 20:55:00,141,273.0,188.0
2023-06-12 20:55:00,142,168.0,88.0
2023-06-12 20:55:00,143,168.0,88.907463
2023-06-12 20:55:00,144,176.0,104.0
2023-06-12 20:55:00,145,166.0,88.436272
2023-06-12 20:55:00,146,166.0,88.436272
2023-06-12 20:55:00,147,173.0,104.0
2023-06-12 20:55:00,150,39.0,38.0
2023-06-12 20:55:00,151,0.0,0.0
2023-06-12 20:55:00,152,18.5,12.0
2023-06-12 20:55:00,153,0.0,0.0
2023-06-12 20:55:00,154,238.0,141.003876
2023-06-12 20:55:00,155,123.0,70.501938
2023-06-12 20:55:00,156,398.0,350.0
2023-06-12 20:55:00,158,0.0,0.0
2023-06-12 20:55:00,159,0.0,0.0
2023-06-12 20:55:00,160,0.0,0.0
2023-06-12 20:55:00,161,0.0,0.0
2023-06-12 20:55:00,162,299.998077,220.003342
2023-06-12 20:55:00,166,0.0,0.0
2023-06-12 20:55:00,167,0.0,0.0
2023-06-12 20:55:00,168,0.0,0.0
2023-06-12 20:55:00,169,0.0,0.0
2023-06-12 20:55:00,170,0.0,0.0
2023-06-12 20:55:00,171,0.0,0.0
2023-06-12 20:55:00,172,0.0,0.0
2023-06-12 20:55:00,173,0.0,0.0
2023-06-12 20:55:00,174,0.0,0.0
2023-06-12 20:55:00,175,295.0,162.0
2023-06-12 20:55:00,176,295.0,163.838593
2023-06-12 20:55:00,177,297.0,216.0
2023-06-12 20:55:00,178,0.0,0.0
2023-06-12 20:55:00,179,0.0,0.0
2023-06-12 20:55:00,180,0.0,0.0
2023-06-12 20:55:00,181,156.0,119.995728
2023-06-12 20:55:00,182,156.0,119.995728
2023-06-12 20:55:00,183,181.0,120.0
2023-06-12 20:55:00,184,152.5,119.995728
2023-06-12 20:55:00,185,152.5,114.0
2023-06-12 20:55:00,186,183.0,122.0
2023-06-12 20:55:00,187,160.5,119.995728
2023-06-12 20:55:00,188,160.5,119.995728
2023-06-12 20:55:00,189,182.0,120.0
2023-06-12 20:55:00,190,1000.0,795.0
2023-06-12 20:55:00,191,1000.0,795.0
2023-06-12 20:55:00,193,16.999903,11.999903
2023-06-12 20:55:00,194,16.999903,11.999903
2023-06-12 20:55:00,195,0.0,0.0
2023-06-12 20:55:00,196,0.0,0.0
2023-06-12 20:55:00,197,0.0,0.0
2023-06-12 20:55:00,198,0.0,0.0
2023-06-12 20:55:00,200,0.0,0.0
2023-06-12 20:55:00,207,0.0,0.0
2023-06-12 20:55:00,208,0.0,0.0
2023-06-12 20:55:00,209,0.0,0.0
2023-06-12 20:55:00,210,0.0,0.0
2023-06-12 20:55:00,211,0.0,0.0
2023-06-12 20:55:00,212,0.0,0.0
2023-06-12 20:55:00,213,0.0,0.0
2023-06-12 20:55:00,214,70.733978,70.733978
2023-06-12 20:55:00,215,73.869751,73.869751
2023-06-12 20:55:00,216,67.0,67.0
2023-06-12 20:55:00,217,0.0,0.0
2023-06-12 20:55:00,218,27.0,20.99826
2023-06-12 20:55:00,219,0.0,0.0
2023-06-12 20:55:00,220,0.0,0.0
2023-06-12 20:55:00,231,0.0,0.0
2023-06-12 20:55:00,232,0.0,0.0
2023-06-12 20:55:00,233,0.0,0.0
2023-06-12 20:55:00,234,0.0,0.0
2023-06-12 20:55:00,237,0.0,0.0
2023-06-12 20:55:00,238,0.0,0.0
2023-06-12 20:55:00,240,286.0,200.0
2023-06-12 20:55:00,241,138.0,100.0
2023-06-12 20:55:00,242,0.0,0.0
2023-06-12 20:55:00,243,0.0,0.0
2023-06-12 20:55:00,244,0.0,0.0
2023-06-12 20:55:00,247,0.0,0.0
2023-06-12 20:55:00,248,0.0,0.0
2023-06-12 20:55:00,249,0.0,0.0
2023-06-12 20:55:00,250,162.5,99.279175
2023-06-12 20:55:00,251,162.5,99.498901
2023-06-12 20:55:00,252,180.0,130.0
2023-06-12 20:55:00,253,0.0,0.0
2023-06-12 20:55:00,254,0.0,0.0
2023-06-12 20:55:00,255,249.5,175.0
2023-06-12 20:55:00,256,249.5,175.0
2023-06-12 20:55:00,257,264.0,222.0
2023-06-12 20:55:00,258,283.5,172.002289
2023-06-12 20:55:00,259,283.5,172.002289
2023-06-12 20:55:00,260,271.0,212.0
2023-06-12 20:55:00,264,10.0,5.000229
2023-06-12 20:55:00,265,0.0,0.0
2023-06-12 20:55:00,266,298.41449,230.0
2023-06-12 20:55:00,267,0.0,0.0
2023-06-12 20:55:00,268,0.0,0.0
2023-06-12 20:55:00,269,0.0,0.0
2023-06-12 20:55:00,270,0.0,0.0
2023-06-12 20:55:00,271,0.0,0.0
2023-06-12 20:55:00,272,0.0,0.0
2023-06-12 20:55:00,273,0.0,0.0
2023-06-12 20:55:00,274,0.0,0.0
2023-06-12 20:55:00,275,0.0,0.0
2023-06-12 20:55:00,276,0.0,0.0
2023-06-12 20:55:00,277,0.0,0.0
2023-06-12 20:55:00,278,0.0,0.0
2023-06-12 20:55:00,279,0.0,0.0
2023-06-12 20:55:00,280,0.0,0.0
2023-06-12 20:55:00,281,0.0,0.0
2023-06-12 20:55:00,282,0.0,0.0
2023-06-12 20:55:00,283,0.0,0.0
2023-06-12 20:55:00,284,0.0,0.0
2023-06-12 20:55:00,285,0.0,0.0
2023-06-12 20:55:00,286,0.0,0.0
2023-06-12 20:55:00,287,0.0,0.0
2023-06-12 20:55:00,288,0.0,0.0
2023-06-12 20:55:00,289,0.0,0.0
2023-06-12 20:55:00,290,0.0,0.0
2023-06-12 20:55:00,291,97.666664,53.386032
2023-06-12 20:55:00,292,97.666664,52.996918
2023-06-12 20:55:00,293,0.0,0.0
2023-06-12 20:55:00,294,104.0,84.0
2023-06-12 20:55:00,299,188.0,133.0
2023-06-12 20:55:00,300,188.0,133.0
2023-06-12 20:55:00,301,183.5,133.0
2023-06-12 20:55:00,302,183.5,133.0
2023-06-12 20:55:00,303,204.0,128.999451
2023-06-12 20:55:00,304,204.0,128.999451
2023-06-12 20:55:00,305,384.0,310.000916
2023-06-12 20:55:00,306,365.0,297.007629
2023-06-12 20:55:00,307,303.710114,207.007019
2023-06-12 20:55:00,308,25.704483,0.0
2023-06-12 20:55:00,309,25.90313,0.0
2023-06-12 20:55:00,310,168.0,122.0
2023-06-12 20:55:00,311,0.0,0.0
2023-06-12 20:55:00,312,0.0,0.0
2023-06-12 20:55:00,313,0.0,0.0
2023-06-12 20:55:00,314,0.0,0.0
2023-06-12 20:55:00,315,0.0,0.0
2023-06-12 20:55:00,316,0.0,0.0
2023-06-12 20:55:00,317,0.0,0.0
2023-06-12 20:55:00,318,0.0,0.0
2023-06-12 20:55:00,319,0.0,0.0
2023-06-12 20:55:00,320,0.0,0.0
2023-06-12 20:55:00,321,0.0,0.0
2023-06-12 20:55:00,322,0.0,0.0
2023-06-12 20:55:00,323,170.0,122.0
2023-06-12 20:55:00,324,170.0,122.0
2023-06-12 20:55:00,325,176.0,136.0
2023-06-12 20:55:00,326,0.0,0.0
2023-06-12 20:55:00,327,0.0,0.0
2023-06-12 20:55:00,328,0.0,0.0
2023-06-12 20:55:00,329,0.0,0.0
2023-06-12 20:55:00,330,0.0,0.0
2023-06-12 20:55:00,331,815.968628,650.968933
2023-06-12 20:55:00,332,0.0,0.0
2023-06-12 20:55:00,333,0.0,0.0
2023-06-12 20:55:00,334,71.5,50.99826
2023-06-12 20:55:00,335,71.5,50.99826
2023-06-12 20:55:00,336,47.0,47.0
2023-06-12 20:55:00,337,42.5,42.5
2023-06-12 20:55:00,338,42.5,42.5
2023-06-12 20:55:00,339,29.0,29.0
2023-06-12 20:55:00,340,818.0,679.447632
2023-06-12 20:55:00,341,817.0,675.506592
2023-06-12 20:55:00,342,166.0,135.0
2023-06-12 20:55:00,343,0.0,0.0
2023-06-12 20:55:00,344,99.0,59.997864
2023-06-12 20:55:00,345,0.0,0.0
2023-06-12 20:55:00,346,0.0,0.0
2023-06-12 20:55:00,347,163.0,163.0
2023-06-12 20:55:00,348,158.666672,119.991135
2023-06-12 20:55:00,349,0.0,0.0
2023-06-12 20:55:00,350,158.666672,119.991135
2023-06-12 20:55:00,351,190.666672,119.991135
2023-06-12 20:55:00,352,0.0,0.0
2023-06-12 20:55:00,353,0.0,0.0
2023-06-12 20:55:00,354,0.0,0.0
2023-06-12 20:55:00,355,0.0,0.0
2023-06-12 20:55:00,356,25.0,10.0
2023-06-12 20:55:00,357,0.0,0.0
2023-06-12 20:55:00,358,0.0,0.0
2023-06-12 20:55:00,359,10.0,10.0
2023-06-12 20:55:00,360,16.0,7.0
2023-06-12 20:55:00,361,16.0,7.0
2023-06-12 20:55:00,362,16.0,7.0
2023-06-12 20:55:00,363,16.0,10.0
2023-06-12 20:55:00,364,771.056763,665.0
2023-06-12 20:55:00,365,0.0,0.0
2023-06-12 20:55:00,366,0.0,0.0
2023-06-12 20:55:00,367,421.709839,355.0
2023-06-12 20:55:00,368,0.0,0.0
2023-06-12 20:55:00,369,0.0,0.0
2023-06-12 20:55:00,370,0.0,0.0
2023-06-12 20:55:00,371,0.0,0.0
2023-06-12 20:55:00,372,0.0,0.0
2023-06-12 20:55:00,373,0.0,0.0
2023-06-12 20:55:00,374,0.0,0.0
2023-06-12 20:55:00,375,0.0,0.0
2023-06-12 20:55:00,376,191.0,116.662704
2023-06-12 20:55:00,377,191.0,116.662704
2023-06-12 20:55:00,378,198.0,120.0
2023-06-12 20:55:00,379,40.5,40.5
2023-06-12 20:55:00,380,40.5,40.5
2023-06-12 20:55:00,381,29.0,26.0
2023-06-12 20:55:00,382,0.0,0.0
2023-06-12 20:55:00,383,0.0,0.0
2023-06-12 20:55:00,384,0.0,0.0
2023-06-12 20:55:00,385,280.0,188.018433
2023-06-12 20:55:00,386,280.0,188.735657
2023-06-12 20:55:00,387,277.0,204.0
2023-06-12 20:55:00,388,0.0,0.0
2023-06-12 20:55:00,389,0.0,0.0
2023-06-12 20:55:00,390,0.0,0.0
2023-06-12 20:55:00,419,300.0,160.002441
2023-06-12 20:55:00,420,300.0,160.002441
2023-06-12 20:55:00,421,272.0,160.002441
2023-06-12 20:55:00,422,262.0,186.0
2023-06-12 20:55:00,423,262.0,186.0
2023-06-12 20:55:00,432,307.0,220.0
2023-06-12 20:55:00,433,388.493805,267.0
2023-06-12 20:55:00,434,278.0,189.016327
2023-06-12 20:55:00,435,278.0,189.016327
2023-06-12 20:55:00,436,280.5,189.016327
2023-06-12 20:55:00,437,280.5,189.016327
2023-06-12 20:55:00,438,282.0,206.0
2023-06-12 20:55:00,439,284.0,206.0
2023-06-12 20:55:00,440,0.0,0.0
2023-06-12 20:55:00,441,0.0,0.0
2023-06-12 20:55:00,442,0.0,0.0
2023-06-12 20:55:00,443,0.0,0.0
2023-06-12 20:55:00,444,0.0,0.0
2023-06-12 20:55:00,450,227.0,223.0
2023-06-12 20:55:00,451,114.0,114.0
2023-06-12 20:55:00,452,247.0,243.0
2023-06-12 20:55:00,453,114.0,114.0
2023-06-12 20:55:00,459,395.020996,276.0
2023-06-12 20:55:00,467,10.75862,5.000153
2023-06-12 20:55:00,468,10.75862,4.000366
2023-06-12 20:55:00,469,0.0,0.0
2023-06-12 20:55:00,471,4.756429,0.0
2023-06-12 20:55:00,472,239.0,180.0
2023-06-12 20:55:00,473,121.0,90.0
2023-06-12 20:55:00,474,226.0,180.0
2023-06-12 20:55:00,475,128.0,90.0
2023-06-12 20:55:00,477,246.0,173.0
2023-06-12 20:55:00,478,246.0,173.0
2023-06-12 20:55:00,479,254.0,162.0
2023-06-12 20:55:00,480,0.0,0.0
2023-06-12 20:55:00,481,246.0,173.0
2023-06-12 20:55:00,482,127.0,81.0
2023-06-12 20:55:00,485,0.0,0.0
2023-06-12 20:55:00,486,0.0,0.0
2023-06-12 20:55:00,487,0.0,0.0
2023-06-12 20:55:00,488,0.0,0.0
2023-06-12 20:55:00,489,999.0,795.0
2023-06-12 20:55:00,490,1002.0,795.0
2023-06-12 20:55:00,491,969.0,791.0
2023-06-12 20:55:00,492,0.0,0.0
2023-06-12 20:55:00,493,994.0,795.0
2023-06-12 20:55:00,494,993.0,795.0
2023-06-12 20:55:00,495,0.0,0.0
2023-06-12 20:55:00,496,299.999908,200.0
2023-06-12 20:55:00,497,0.0,0.0
2023-06-12 20:55:00,498,0.0,0.0
2023-06-12 20:55:00,499,357.0,265.0
2023-06-12 20:55:00,501,291.5,167.006409
2023-06-12 20:55:00,502,167.0,167.0
2023-06-12 20:55:00,503,289.0,204.0
2023-06-12 20:55:00,507,0.0,0.0
2023-06-12 20:55:00,508,0.0,0.0
2023-06-12 20:55:00,511,0.0,0.0
2023-06-12 20:55:00,512,0.0,0.0
2023-06-12 20:55:00,513,338.0,150.0
2023-06-12 20:55:00,514,134.0,120.0
2023-06-12 20:55:00,516,850.012939,749.988525
2023-06-12 20:55:00,521,939.0,761.871521
2023-06-12 20:55:00,522,939.0,758.575745
2023-06-12 20:55:00,523,0.0,0.0
2023-06-12 20:55:00,524,0.0,0.0
2023-06-12 20:55:00,525,0.0,0.0
2023-06-12 20:55:00,526,234.858276,131.0
2023-06-12 20:55:00,527,1357.0,1058.099976
2023-06-12 20:55:00,528,131.0,131.0
2023-06-12 20:55:00,529,860.192322,643.397278
2023-06-12 20:55:00,530,860.192322,634.854065
2023-06-12 20:55:00,533,0.0,0.0
2023-06-12 20:55:00,534,0.0,0.0
2023-06-12 20:55:00,535,0.0,0.0
2023-06-12 20:55:00,536,97.666664,33.5
2023-06-12 20:55:00,537,97.666664,33.5
2023-06-12 20:55:00,538,104.666672,84.0
2023-06-12 20:55:00,539,345.0,174.0
2023-06-12 20:55:00,540,165.0,87.0
2023-06-12 20:55:00,541,0.0,0.0
2023-06-12 20:55:00,542,0.0,0.0
2023-06-12 20:55:00,544,0.0,0.0
2023-06-12 20:55:00,545,1012.0,795.0
2023-06-12 20:55:00,546,350.0,200.0
2023-06-12 20:55:00,547,397.0,200.0
2023-06-12 20:55:00,548,302.0,242.0
2023-06-12 20:55:00,549,30.559961,0.0
2023-06-12 20:55:00,550,0.0,0.0
2023-06-12 20:55:00,552,0.0,0.0
2023-06-12 20:55:00,553,0.0,0.0
2023-06-12 21:00:00,1,0.0,0.0
2023-06-12 21:00:00,2,0.0,0.0
2023-06-12 21:00:00,3,0.0,0.0
2023-06-12 21:00:00,4,407.141907,364.991486
2023-06-12 21:00:00,5,412.691681,364.991486
2023-06-12 21:00:00,6,0.0,0.0
2023-06-12 21:00:00,7,0.0,0.0
2023-06-12 21:00:00,8,411.707642,364.991486
2023-06-12 21:00:00,9,479.79837,364.917023
2023-06-12 21:00:00,10,441.310333,364.371613
2023-06-12 21:00:00,11,0.0,0.0
2023-06-12 21:00:00,12,350.0,200.0
2023-06-12 21:00:00,15,520.208984,460.208954
2023-06-12 21:00:00,16,499.013702,439.013702
2023-06-12 21:00:00,17,462.125977,422.125977
2023-06-12 21:00:00,18,0.0,0.0
2023-06-12 21:00:00,27,615.0,615.0
2023-06-12 21:00:00,28,612.0,612.0
2023-06-12 21:00:00,29,612.0,612.0
2023-06-12 21:00:00,33,0.0,0.0
2023-06-12 21:00:00,36,998.0,795.0
2023-06-12 21:00:00,37,992.0,795.0
2023-06-12 21:00:00,43,370.0,281.0
2023-06-12 21:00:00,46,504.895752,445.009064
2023-06-12 21:00:00,47,462.986359,409.996735
2023-06-12 21:00:00,48,462.763214,410.616608
2023-06-12 21:00:00,49,0.0,0.0
2023-06-12 21:00:00,50,0.0,0.0
2023-06-12 21:00:00,51,463.0,405.012726
2023-06-12 21:00:00,52,0.0,0.0
2023-06-12 21:00:00,53,0.0,0.0
2023-06-12 21:00:00,54,0.0,0.0
2023-06-12 21:00:00,55,0.0,0.0
2023-06-12 21:00:00,56,0.0,0.0
2023-06-12 21:00:00,57,0.0,0.0
2023-06-12 21:00:00,58,0.0,0.0
2023-06-12 21:00:00,59,0.0,0.0
2023-06-12 21:00:00,60,0.0,0.0
2023-06-12 21:00:00,61,463.0,280.0
2023-06-12 21:00:00,62,0.0,0.0
2023-06-12 21:00:00,63,0.0,0.0
2023-06-12 21:00:00,64,402.009583,302.009583
2023-06-12 21:00:00,65,0.0,0.0
2023-06-12 21:00:00,66,406.503998,372.05838
2023-06-12 21:00:00,67,379.422882,280.0
2023-06-12 21:00:00,68,407.358002,343.865021
2023-06-12 21:00:00,69,830.27124,670.049072
2023-06-12 21:00:00,70,835.135315,835.135315
2023-06-12 21:00:00,71,0.0,0.0
2023-06-12 21:00:00,72,40.0,25.002136
2023-06-12 21:00:00,73,0.0,0.0
2023-06-12 21:00:00,74,0.0,0.0
2023-06-12 21:00:00,75,0.0,0.0
2023-06-12 21:00:00,76,0.0,0.0
2023-06-12 21:00:00,77,0.0,0.0
2023-06-12 21:00:00,78,0.0,0.0
2023-06-12 21:00:00,79,0.0,0.0
2023-06-12 21:00:00,80,0.0,0.0
2023-06-12 21:00:00,83,420.493134,367.10321
2023-06-12 21:00:00,84,0.0,0.0
2023-06-12 21:00:00,85,449.845184,393.039917
2023-06-12 21:00:00,86,0.0,0.0
2023-06-12 21:00:00,87,467.0,370.687256
2023-06-12 21:00:00,88,0.0,0.0
2023-06-12 21:00:00,89,455.993927,380.018097
2023-06-12 21:00:00,90,457.0,380.018097
2023-06-12 21:00:00,91,789.835693,750.0
2023-06-12 21:00:00,92,705.829102,635.0
2023-06-12 21:00:00,95,0.0,0.0
2023-06-12 21:00:00,96,0.0,0.0
2023-06-12 21:00:00,97,0.0,0.0
2023-06-12 21:00:00,98,0.0,0.0
2023-06-12 21:00:00,99,357.897064,261.0
2023-06-12 21:00:00,100,0.0,0.0
2023-06-12 21:00:00,101,0.0,0.0
2023-06-12 21:00:00,102,0.0,0.0
2023-06-12 21:00:00,103,0.0,0.0
2023-06-12 21:00:00,104,0.0,0.0
2023-06-12 21:00:00,105,0.0,0.0
2023-06-12 21:00:00,106,0.0,0.0
2023-06-12 21:00:00,107,0.0,0.0
2023-06-12 21:00:00,108,0.0,0.0
2023-06-12 21:00:00,112,0.0,0.0
2023-06-12 21:00:00,113,40.0,30.0
2023-06-12 21:00:00,114,10.0,9.0
2023-06-12 21:00:00,115,921.0,755.501282
2023-06-12 21:00:00,116,917.99292,750.045654
2023-06-12 21:00:00,117,0.0,0.0
2023-06-12 21:00:00,118,0.0,0.0
2023-06-12 21:00:00,119,0.0,0.0
2023-06-12 21:00:00,120,0.0,0.0
2023-06-12 21:00:00,126,0.0,0.0
2023-06-12 21:00:00,127,8.0,8.0
2023-06-12 21:00:00,128,1001.0,750.0
2023-06-12 21:00:00,129,996.0,750.0
2023-06-12 21:00:00,130,0.0,0.0
2023-06-12 21:00:00,131,988.0,718.0
2023-06-12 21:00:00,132,950.0,758.0
2023-06-12 21:00:00,133,973.0,755.0
2023-06-12 21:00:00,134,246.890335,236.890335
2023-06-12 21:00:00,135,291.0,232.97171
2023-06-12 21:00:00,136,159.5,109.996994
2023-06-12 21:00:00,137,159.5,109.996994
2023-06-12 21:00:00,138,183.0,122.0
2023-06-12 21:00:00,139,289.0,201.0
2023-06-12 21:00:00,140,289.0,201.0
2023-06-12 21:00:00,141,273.0,188.0
2023-06-12 21:00:00,142,168.0,88.0
2023-06-12 21:00:00,143,168.0,88.907463
2023-06-12 21:00:00,144,176.0,104.0
2023-06-12 21:00:00,145,166.0,88.436272
2023-06-12 21:00:00,146,166.0,88.436272
2023-06-12 21:00:00,147,173.0,104.0
2023-06-12 21:00:00,150,39.0,38.0
2023-06-12 21:00:00,151,0.0,0.0
2023-06-12 21:00:00,152,18.5,12.0
2023-06-12 21:00:00,153,0.0,0.0
2023-06-12 21:00:00,154,238.0,141.003876
2023-06-12 21:00:00,155,123.0,70.501938
2023-06-12 21:00:00,156,398.0,350.0
2023-06-12 21:00:00,158,0.0,0.0
2023-06-12 21:00:00,159,0.0,0.0
2023-06-12 21:00:00,160,0.0,0.0
2023-06-12 21:00:00,161,0.0,0.0
2023-06-12 21:00:00,162,299.998077,220.003342
2023-06-12 21:00:00,166,0.0,0.0
2023-06-12 21:00:00,167,0.0,0.0
2023-06-12 21:00:00,168,0.0,0.0
2023-06-12 21:00:00,169,0.0,0.0
2023-06-12 21:00:00,170,0.0,0.0
2023-06-12 21:00:00,171,0.0,0.0
2023-06-12 21:00:00,172,0.0,0.0
2023-06-12 21:00:00,173,0.0,0.0
2023-06-12 21:00:00,174,0.0,0.0
2023-06-12 21:00:00,175,295.0,162.0
2023-06-12 21:00:00,176,295.0,163.686005
2023-06-12 21:00:00,177,297.0,216.0
2023-06-12 21:00:00,178,0.0,0.0
2023-06-12 21:00:00,179,0.0,0.0
2023-06-12 21:00:00,180,0.0,0.0
2023-06-12 21:00:00,181,156.0,119.995728
2023-06-12 21:00:00,182,156.0,119.995728
2023-06-12 21:00:00,183,181.0,120.0
2023-06-12 21:00:00,184,152.5,119.995728
2023-06-12 21:00:00,185,152.5,114.0
2023-06-12 21:00:00,186,183.0,122.0
2023-06-12 21:00:00,187,160.5,119.995728
2023-06-12 21:00:00,188,160.5,119.995728
2023-06-12 21:00:00,189,182.0,120.0
2023-06-12 21:00:00,190,1000.0,795.0
2023-06-12 21:00:00,191,1000.0,795.0
2023-06-12 21:00:00,193,16.999903,11.999903
2023-06-12 21:00:00,194,16.999903,11.999903
2023-06-12 21:00:00,195,0.0,0.0
2023-06-12 21:00:00,196,0.0,0.0
2023-06-12 21:00:00,197,0.0,0.0
2023-06-12 21:00:00,198,0.0,0.0
2023-06-12 21:00:00,200,0.0,0.0
2023-06-12 21:00:00,207,0.0,0.0
2023-06-12 21:00:00,208,0.0,0.0
2023-06-12 21:00:00,209,0.0,0.0
2023-06-12 21:00:00,210,0.0,0.0
2023-06-12 21:00:00,211,0.0,0.0
2023-06-12 21:00:00,212,0.0,0.0
2023-06-12 21:00:00,213,0.0,0.0
2023-06-12 21:00:00,214,70.505081,70.505081
2023-06-12 21:00:00,215,73.654587,73.654587
2023-06-12 21:00:00,216,67.0,67.0
2023-06-12 21:00:00,217,0.0,0.0
2023-06-12 21:00:00,218,27.0,20.99826
2023-06-12 21:00:00,219,0.0,0.0
2023-06-12 21:00:00,220,0.0,0.0
2023-06-12 21:00:00,231,0.0,0.0
2023-06-12 21:00:00,232,0.0,0.0
2023-06-12 21:00:00,233,0.0,0.0
2023-06-12 21:00:00,234,0.0,0.0
2023-06-12 21:00:00,237,0.0,0.0
2023-06-12 21:00:00,238,0.0,0.0
2023-06-12 21:00:00,240,286.0,200.0
2023-06-12 21:00:00,241,138.0,100.0
2023-06-12 21:00:00,242,0.0,0.0
2023-06-12 21:00:00,243,0.0,0.0
2023-06-12 21:00:00,244,0.0,0.0
2023-06-12 21:00:00,247,0.0,0.0
2023-06-12 21:00:00,248,0.0,0.0
2023-06-12 21:00:00,249,0.0,0.0
2023-06-12 21:00:00,250,162.5,99.334106
2023-06-12 21:00:00,251,162.5,99.46228
2023-06-12 21:00:00,252,180.0,130.0
2023-06-12 21:00:00,253,0.0,0.0
2023-06-12 21:00:00,254,0.0,0.0
2023-06-12 21:00:00,255,249.5,175.0
2023-06-12 21:00:00,256,249.5,175.0
2023-06-12 21:00:00,257,264.0,222.0
2023-06-12 21:00:00,258,283.5,172.002289
2023-06-12 21:00:00,259,283.5,172.002289
2023-06-12 21:00:00,260,271.0,212.0
2023-06-12 21:00:00,264,10.0,5.000229
2023-06-12 21:00:00,265,0.0,0.0
2023-06-12 21:00:00,266,298.439697,230.0
2023-06-12 21:00:00,267,0.0,0.0
2023-06-12 21:00:00,268,0.0,0.0
2023-06-12 21:00:00,269,0.0,0.0
2023-06-12 21:00:00,270,0.0,0.0
2023-06-12 21:00:00,271,0.0,0.0
2023-06-12 21:00:00,272,0.0,0.0
2023-06-12 21:00:00,273,0.0,0.0
2023-06-12 21:00:00,274,0.0,0.0
2023-06-12 21:00:00,275,0.0,0.0
2023-06-12 21:00:00,276,0.0,0.0
2023-06-12 21:00:00,277,0.0,0.0
2023-06-12 21:00:00,278,0.0,0.0
2023-06-12 21:00:00,279,0.0,0.0
2023-06-12 21:00:00,280,0.0,0.0
2023-06-12 21:00:00,281,0.0,0.0
2023-06-12 21:00:00,282,0.0,0.0
2023-06-12 21:00:00,283,0.0,0.0
2023-06-12 21:00:00,284,0.0,0.0
2023-06-12 21:00:00,285,0.0,0.0
2023-06-12 21:00:00,286,0.0,0.0
2023-06-12 21:00:00,287,0.0,0.0
2023-06-12 21:00:00,288,0.0,0.0
2023-06-12 21:00:00,289,0.0,0.0
2023-06-12 21:00:00,290,0.0,0.0
2023-06-12 21:00:00,291,97.666664,53.471863
2023-06-12 21:00:00,292,97.666664,53.014084
2023-06-12 21:00:00,293,0.0,0.0
2023-06-12 21:00:00,294,104.0,84.0
2023-06-12 21:00:00,299,188.0,133.0
2023-06-12 21:00:00,300,188.0,133.0
2023-06-12 21:00:00,301,183.5,133.0
2023-06-12 21:00:00,302,183.5,133.0
2023-06-12 21:00:00,303,204.0,128.999451
2023-06-12 21:00:00,304,204.0,128.999451
2023-06-12 21:00:00,305,384.0,310.000916
2023-06-12 21:00:00,306,365.0,297.007629
2023-06-12 21:00:00,307,303.937958,207.007019
2023-06-12 21:00:00,308,26.597361,0.0
2023-06-12 21:00:00,309,26.582413,0.0
2023-06-12 21:00:00,310,168.0,122.0
2023-06-12 21:00:00,311,0.0,0.0
2023-06-12 21:00:00,312,0.0,0.0
2023-06-12 21:00:00,313,0.0,0.0
2023-06-12 21:00:00,314,0.0,0.0
2023-06-12 21:00:00,315,0.0,0.0
2023-06-12 21:00:00,316,0.0,0.0
2023-06-12 21:00:00,317,0.0,0.0
2023-06-12 21:00:00,318,0.0,0.0
2023-06-12 21:00:00,319,0.0,0.0
2023-06-12 21:00:00,320,0.0,0.0
2023-06-12 21:00:00,321,0.0,0.0
2023-06-12 21:00:00,322,0.0,0.0
2023-06-12 21:00:00,323,170.0,122.0
2023-06-12 21:00:00,324,170.0,122.0
2023-06-12 21:00:00,325,176.0,136.0
2023-06-12 21:00:00,326,0.0,0.0
2023-06-12 21:00:00,327,0.0,0.0
2023-06-12 21:00:00,328,0.0,0.0
2023-06-12 21:00:00,329,0.0,0.0
2023-06-12 21:00:00,330,0.0,0.0
2023-06-12 21:00:00,331,816.0,650.392883
2023-06-12 21:00:00,332,0.0,0.0
2023-06-12 21:00:00,333,0.0,0.0
2023-06-12 21:00:00,334,71.5,50.99826
2023-06-12 21:00:00,335,71.5,50.99826
2023-06-12 21:00:00,336,47.0,47.0
2023-06-12 21:00:00,337,42.5,42.5
2023-06-12 21:00:00,338,42.5,42.5
2023-06-12 21:00:00,339,29.0,29.0
2023-06-12 21:00:00,340,818.0,679.240234
2023-06-12 21:00:00,341,817.0,675.879883
2023-06-12 21:00:00,342,166.0,135.0
2023-06-12 21:00:00,343,0.0,0.0
2023-06-12 21:00:00,344,0.0,0.0
2023-06-12 21:00:00,345,0.0,0.0
2023-06-12 21:00:00,346,0.0,0.0
2023-06-12 21:00:00,347,163.0,163.0
2023-06-12 21:00:00,348,158.666672,119.991135
2023-06-12 21:00:00,349,0.0,0.0
2023-06-12 21:00:00,350,158.666672,119.991135
2023-06-12 21:00:00,351,190.666672,119.991135
2023-06-12 21:00:00,352,0.0,0.0
2023-06-12 21:00:00,353,0.0,0.0
2023-06-12 21:00:00,354,0.0,0.0
2023-06-12 21:00:00,355,0.0,0.0
2023-06-12 21:00:00,356,25.0,10.0
2023-06-12 21:00:00,357,0.0,0.0
2023-06-12 21:00:00,358,0.0,0.0
2023-06-12 21:00:00,359,10.0,10.0
2023-06-12 21:00:00,360,16.0,7.0
2023-06-12 21:00:00,361,16.0,7.0
2023-06-12 21:00:00,362,16.0,7.0
2023-06-12 21:00:00,363,16.0,10.0
2023-06-12 21:00:00,364,771.056763,665.0
2023-06-12 21:00:00,365,0.0,0.0
2023-06-12 21:00:00,366,0.0,0.0
2023-06-12 21:00:00,367,421.90979,355.0
2023-06-12 21:00:00,368,0.0,0.0
2023-06-12 21:00:00,369,0.0,0.0
2023-06-12 21:00:00,370,0.0,0.0
2023-06-12 21:00:00,371,0.0,0.0
2023-06-12 21:00:00,372,0.0,0.0
2023-06-12 21:00:00,373,0.0,0.0
2023-06-12 21:00:00,374,0.0,0.0
2023-06-12 21:00:00,375,0.0,0.0
2023-06-12 21:00:00,376,191.0,116.662704
2023-06-12 21:00:00,377,191.0,116.662704
2023-06-12 21:00:00,378,198.0,120.0
2023-06-12 21:00:00,379,40.5,40.5
2023-06-12 21:00:00,380,40.5,40.5
2023-06-12 21:00:00,381,29.0,26.0
2023-06-12 21:00:00,382,0.0,0.0
2023-06-12 21:00:00,383,0.0,0.0
2023-06-12 21:00:00,384,0.0,0.0
2023-06-12 21:00:00,385,280.0,188.018433
2023-06-12 21:00:00,386,280.0,187.514893
2023-06-12 21:00:00,387,277.0,204.0
2023-06-12 21:00:00,388,0.0,0.0
2023-06-12 21:00:00,389,0.0,0.0
2023-06-12 21:00:00,390,0.0,0.0
2023-06-12 21:00:00,419,300.0,160.002441
2023-06-12 21:00:00,420,300.0,160.002441
2023-06-12 21:00:00,421,272.0,160.002441
2023-06-12 21:00:00,422,262.0,186.0
2023-06-12 21:00:00,423,262.0,186.0
2023-06-12 21:00:00,432,307.0,220.0
2023-06-12 21:00:00,433,387.982147,267.0
2023-06-12 21:00:00,434,278.0,189.016327
2023-06-12 21:00:00,435,278.0,189.016327
2023-06-12 21:00:00,436,280.5,189.016327
2023-06-12 21:00:00,437,280.5,189.016327
2023-06-12 21:00:00,438,282.0,206.0
2023-06-12 21:00:00,439,284.0,206.0
2023-06-12 21:00:00,440,0.0,0.0
2023-06-12 21:00:00,441,0.0,0.0
2023-06-12 21:00:00,442,0.0,0.0
2023-06-12 21:00:00,443,0.0,0.0
2023-06-12 21:00:00,444,0.0,0.0
2023-06-12 21:00:00,450,227.0,223.0
2023-06-12 21:00:00,451,114.0,114.0
2023-06-12 21:00:00,452,247.0,243.0
2023-06-12 21:00:00,453,114.0,114.0
2023-06-12 21:00:00,459,392.371613,276.0
2023-06-12 21:00:00,467,10.75862,5.000153
2023-06-12 21:00:00,468,10.75862,4.000366
2023-06-12 21:00:00,469,0.0,0.0
2023-06-12 21:00:00,471,15.0,7.0
2023-06-12 21:00:00,472,239.0,180.0
2023-06-12 21:00:00,473,121.0,90.0
2023-06-12 21:00:00,474,226.0,180.0
2023-06-12 21:00:00,475,128.0,90.0
2023-06-12 21:00:00,477,246.0,173.0
2023-06-12 21:00:00,478,246.0,173.0
2023-06-12 21:00:00,479,254.0,162.0
2023-06-12 21:00:00,480,0.0,0.0
2023-06-12 21:00:00,481,246.0,173.0
2023-06-12 21:00:00,482,127.0,81.0
2023-06-12 21:00:00,485,0.0,0.0
2023-06-12 21:00:00,486,0.0,0.0
2023-06-12 21:00:00,487,0.0,0.0
2023-06-12 21:00:00,488,0.0,0.0
2023-06-12 21:00:00,489,999.0,795.0
2023-06-12 21:00:00,490,1002.0,795.0
2023-06-12 21:00:00,491,969.0,791.0
2023-06-12 21:00:00,492,0.0,0.0
2023-06-12 21:00:00,493,994.0,795.0
2023-06-12 21:00:00,494,993.0,795.0
2023-06-12 21:00:00,495,0.0,0.0
2023-06-12 21:00:00,496,299.999908,200.0
2023-06-12 21:00:00,497,0.0,0.0
2023-06-12 21:00:00,498,0.0,0.0
2023-06-12 21:00:00,499,357.0,265.0
2023-06-12 21:00:00,501,291.5,167.006409
2023-06-12 21:00:00,502,167.0,167.0
2023-06-12 21:00:00,503,289.0,204.0
2023-06-12 21:00:00,507,0.0,0.0
2023-06-12 21:00:00,508,0.0,0.0
2023-06-12 21:00:00,511,0.0,0.0
2023-06-12 21:00:00,512,0.0,0.0
2023-06-12 21:00:00,513,338.0,150.0
2023-06-12 21:00:00,514,134.0,120.0
2023-06-12 21:00:00,516,850.012939,749.988525
2023-06-12 21:00:00,521,939.0,765.433655
2023-06-12 21:00:00,522,939.0,752.180847
2023-06-12 21:00:00,523,0.0,0.0
2023-06-12 21:00:00,524,0.0,0.0
2023-06-12 21:00:00,525,0.0,0.0
2023-06-12 21:00:00,526,236.597839,131.0
2023-06-12 21:00:00,527,1357.0,1058.099976
2023-06-12 21:00:00,528,131.0,131.0
2023-06-12 21:00:00,529,860.192322,640.501648
2023-06-12 21:00:00,530,860.192322,631.527222
2023-06-12 21:00:00,533,0.0,0.0
2023-06-12 21:00:00,534,0.0,0.0
2023-06-12 21:00:00,535,0.0,0.0
2023-06-12 21:00:00,536,97.666664,33.5
2023-06-12 21:00:00,537,97.666664,33.5
2023-06-12 21:00:00,538,104.666672,84.0
2023-06-12 21:00:00,539,345.0,174.0
2023-06-12 21:00:00,540,165.0,87.0
2023-06-12 21:00:00,541,0.0,0.0
2023-06-12 21:00:00,542,0.0,0.0
2023-06-12 21:00:00,544,0.0,0.0
2023-06-12 21:00:00,545,1012.0,795.0
2023-06-12 21:00:00,546,350.0,200.0
2023-06-12 21:00:00,547,397.0,200.0
2023-06-12 21:00:00,548,302.0,242.0
2023-06-12 21:00:00,549,30.003225,0.0
2023-06-12 21:00:00,550,0.0,0.0
2023-06-12 21:00:00,552,0.0,0.0
2023-06-12 21:00:00,553,0.0,0.0
2023-06-12 21:05:00,1,0.0,0.0
2023-06-12 21:05:00,2,0.0,0.0
2023-06-12 21:05:00,3,0.0,0.0
2023-06-12 21:05:00,4,394.687073,364.991486
2023-06-12 21:05:00,5,415.882996,364.991486
2023-06-12 21:05:00,6,0.0,0.0
2023-06-12 21:05:00,7,0.0,0.0
2023-06-12 21:05:00,8,415.080994,364.991486
2023-06-12 21:05:00,9,479.79837,364.917023
2023-06-12 21:05:00,10,440.366425,364.32193
2023-06-12 21:05:00,11,0.0,0.0
2023-06-12 21:05:00,12,350.0,200.0
2023-06-12 21:05:00,15,502.198547,442.198547
2023-06-12 21:05:00,16,481.4617,421.4617
2023-06-12 21:05:00,17,462.438385,422.438385
2023-06-12 21:05:00,18,0.0,0.0
2023-06-12 21:05:00,27,615.0,615.0
2023-06-12 21:05:00,28,612.0,612.0
2023-06-12 21:05:00,29,612.0,612.0
2023-06-12 21:05:00,33,0.0,0.0
2023-06-12 21:05:00,36,998.0,795.0
2023-06-12 21:05:00,37,992.0,795.0
2023-06-12 21:05:00,43,370.0,281.0
2023-06-12 21:05:00,46,506.0,445.009064
2023-06-12 21:05:00,47,462.986359,409.996735
2023-06-12 21:05:00,48,462.713654,409.897614
2023-06-12 21:05:00,49,0.0,0.0
2023-06-12 21:05:00,50,0.0,0.0
2023-06-12 21:05:00,51,463.0,405.012726
2023-06-12 21:05:00,52,0.0,0.0
2023-06-12 21:05:00,53,0.0,0.0
2023-06-12 21:05:00,54,0.0,0.0
2023-06-12 21:05:00,55,0.0,0.0
2023-06-12 21:05:00,56,0.0,0.0
2023-06-12 21:05:00,57,0.0,0.0
2023-06-12 21:05:00,58,0.0,0.0
2023-06-12 21:05:00,59,0.0,0.0
2023-06-12 21:05:00,60,0.0,0.0
2023-06-12 21:05:00,61,463.0,280.0
2023-06-12 21:05:00,62,0.0,0.0
2023-06-12 21:05:00,63,0.0,0.0
2023-06-12 21:05:00,64,380.411285,281.056061
2023-06-12 21:05:00,65,0.0,0.0
2023-06-12 21:05:00,66,406.503998,372.05838
2023-06-12 21:05:00,67,379.422882,280.0
2023-06-12 21:05:00,68,407.358002,343.865021
2023-06-12 21:05:00,69,830.156738,670.0
2023-06-12 21:05:00,70,835.135315,835.135315
2023-06-12 21:05:00,71,0.0,0.0
2023-06-12 21:05:00,72,40.0,25.002136
2023-06-12 21:05:00,73,0.0,0.0
2023-06-12 21:05:00,74,0.0,0.0
2023-06-12 21:05:00,75,0.0,0.0
2023-06-12 21:05:00,76,0.0,0.0
2023-06-12 21:05:00,77,0.0,0.0
2023-06-12 21:05:00,78,0.0,0.0
2023-06-12 21:05:00,79,0.0,0.0
2023-06-12 21:05:00,80,0.0,0.0
2023-06-12 21:05:00,83,420.493134,365.486328
2023-06-12 21:05:00,84,0.0,0.0
2023-06-12 21:05:00,85,449.845184,388.779541
2023-06-12 21:05:00,86,0.0,0.0
2023-06-12 21:05:00,87,466.284607,366.284607
2023-06-12 21:05:00,88,0.0,0.0
2023-06-12 21:05:00,89,455.993927,380.018097
2023-06-12 21:05:00,90,457.0,380.018097
2023-06-12 21:05:00,91,789.835693,750.0
2023-06-12 21:05:00,92,705.920654,635.0
2023-06-12 21:05:00,95,0.0,0.0
2023-06-12 21:05:00,96,0.0,0.0
2023-06-12 21:05:00,97,0.0,0.0
2023-06-12 21:05:00,98,0.0,0.0
2023-06-12 21:05:00,99,358.053375,261.0
2023-06-12 21:05:00,100,0.0,0.0
2023-06-12 21:05:00,101,0.0,0.0
2023-06-12 21:05:00,102,0.0,0.0
2023-06-12 21:05:00,103,0.0,0.0
2023-06-12 21:05:00,104,0.0,0.0
2023-06-12 21:05:00,105,0.0,0.0
2023-06-12 21:05:00,106,0.0,0.0
2023-06-12 21:05:00,107,0.0,0.0
2023-06-12 21:05:00,108,0.0,0.0
2023-06-12 21:05:00,112,0.0,0.0
2023-06-12 21:05:00,113,40.0,30.0
2023-06-12 21:05:00,114,10.0,9.0
2023-06-12 21:05:00,115,921.0,757.278259
2023-06-12 21:05:00,116,917.99292,752.128601
2023-06-12 21:05:00,117,0.0,0.0
2023-06-12 21:05:00,118,0.0,0.0
2023-06-12 21:05:00,119,0.0,0.0
2023-06-12 21:05:00,120,0.0,0.0
2023-06-12 21:05:00,126,0.0,0.0
2023-06-12 21:05:00,127,8.0,8.0
2023-06-12 21:05:00,128,1001.0,750.0
2023-06-12 21:05:00,129,996.0,750.0
2023-06-12 21:05:00,130,0.0,0.0
2023-06-12 21:05:00,131,988.0,718.0
2023-06-12 21:05:00,132,950.0,758.0
2023-06-12 21:05:00,133,973.0,755.0
2023-06-12 21:05:00,134,241.547226,231.547226
2023-06-12 21:05:00,135,291.0,232.27655
2023-06-12 21:05:00,136,159.5,109.996994
2023-06-12 21:05:00,137,159.5,109.996994
2023-06-12 21:05:00,138,183.0,122.0
2023-06-12 21:05:00,139,289.0,201.0
2023-06-12 21:05:00,140,289.0,201.0
2023-06-12 21:05:00,141,273.0,188.0
2023-06-12 21:05:00,142,168.0,88.0
2023-06-12 21:05:00,143,168.0,88.907463
2023-06-12 21:05:00,144,176.0,104.0
2023-06-12 21:05:00,145,166.0,88.436272
2023-06-12 21:05:00,146,166.0,88.200645
2023-06-12 21:05:00,147,173.0,104.0
2023-06-12 21:05:00,150,39.0,38.0
2023-06-12 21:05:00,151,0.0,0.0
2023-06-12 21:05:00,152,18.5,12.0
2023-06-12 21:05:00,153,0.0,0.0
2023-06-12 21:05:00,154,238.0,141.003876
2023-06-12 21:05:00,155,123.0,70.501938
2023-06-12 21:05:00,156,398.0,350.0
2023-06-12 21:05:00,158,0.0,0.0
2023-06-12 21:05:00,159,0.0,0.0
2023-06-12 21:05:00,160,0.0,0.0
2023-06-12 21:05:00,161,0.0,0.0
2023-06-12 21:05:00,162,299.998077,220.003342
2023-06-12 21:05:00,166,0.0,0.0
2023-06-12 21:05:00,167,0.0,0.0
2023-06-12 21:05:00,168,0.0,0.0
2023-06-12 21:05:00,169,0.0,0.0
2023-06-12 21:05:00,170,0.0,0.0
2023-06-12 21:05:00,171,0.0,0.0
2023-06-12 21:05:00,172,0.0,0.0
2023-06-12 21:05:00,173,0.0,0.0
2023-06-12 21:05:00,174,0.0,0.0
2023-06-12 21:05:00,175,295.0,162.0
2023-06-12 21:05:00,176,295.0,163.895782
2023-06-12 21:05:00,177,297.0,216.0
2023-06-12 21:05:00,178,0.0,0.0
2023-06-12 21:05:00,179,0.0,0.0
2023-06-12 21:05:00,180,0.0,0.0
2023-06-12 21:05:00,181,156.0,119.995728
2023-06-12 21:05:00,182,156.0,119.995728
2023-06-12 21:05:00,183,181.0,120.0
2023-06-12 21:05:00,184,152.5,119.995728
2023-06-12 21:05:00,185,152.5,114.0
2023-06-12 21:05:00,186,183.0,122.0
2023-06-12 21:05:00,187,160.5,119.995728
2023-06-12 21:05:00,188,160.5,119.995728
2023-06-12 21:05:00,189,182.0,120.0
2023-06-12 21:05:00,190,1000.0,795.0
2023-06-12 21:05:00,191,1000.0,795.0
2023-06-12 21:05:00,193,16.999903,11.999903
2023-06-12 21:05:00,194,16.999903,11.999903
2023-06-12 21:05:00,195,0.0,0.0
2023-06-12 21:05:00,196,0.0,0.0
2023-06-12 21:05:00,197,0.0,0.0
2023-06-12 21:05:00,198,0.0,0.0
2023-06-12 21:05:00,200,0.0,0.0
2023-06-12 21:05:00,207,0.0,0.0
2023-06-12 21:05:00,208,0.0,0.0
2023-06-12 21:05:00,209,0.0,0.0
2023-06-12 21:05:00,210,0.0,0.0
2023-06-12 21:05:00,211,0.0,0.0
2023-06-12 21:05:00,212,0.0,0.0
2023-06-12 21:05:00,213,0.0,0.0
2023-06-12 21:05:00,214,71.0,71.0
2023-06-12 21:05:00,215,73.540146,71.0
2023-06-12 21:05:00,216,67.0,67.0
2023-06-12 21:05:00,217,0.0,0.0
2023-06-12 21:05:00,218,27.0,20.99826
2023-06-12 21:05:00,219,0.0,0.0
2023-06-12 21:05:00,220,0.0,0.0
2023-06-12 21:05:00,231,0.0,0.0
2023-06-12 21:05:00,232,0.0,0.0
2023-06-12 21:05:00,233,0.0,0.0
2023-06-12 21:05:00,234,0.0,0.0
2023-06-12 21:05:00,237,0.0,0.0
2023-06-12 21:05:00,238,0.0,0.0
2023-06-12 21:05:00,240,286.0,200.0
2023-06-12 21:05:00,241,138.0,100.0
2023-06-12 21:05:00,242,0.0,0.0
2023-06-12 21:05:00,243,0.0,0.0
2023-06-12 21:05:00,244,0.0,0.0
2023-06-12 21:05:00,247,0.0,0.0
2023-06-12 21:05:00,248,0.0,0.0
2023-06-12 21:05:00,249,0.0,0.0
2023-06-12 21:05:00,250,162.5,99.334106
2023-06-12 21:05:00,251,162.5,99.498901
2023-06-12 21:05:00,252,180.0,130.0
2023-06-12 21:05:00,253,0.0,0.0
2023-06-12 21:05:00,254,0.0,0.0
2023-06-12 21:05:00,255,249.5,175.0
2023-06-12 21:05:00,256,249.5,175.0
2023-06-12 21:05:00,257,264.0,222.0
2023-06-12 21:05:00,258,283.5,172.002289
2023-06-12 21:05:00,259,283.5,172.002289
2023-06-12 21:05:00,260,271.0,212.0
2023-06-12 21:05:00,264,10.0,5.000229
2023-06-12 21:05:00,265,0.0,0.0
2023-06-12 21:05:00,266,298.313782,230.0
2023-06-12 21:05:00,267,0.0,0.0
2023-06-12 21:05:00,268,0.0,0.0
2023-06-12 21:05:00,269,0.0,0.0
2023-06-12 21:05:00,270,0.0,0.0
2023-06-12 21:05:00,271,0.0,0.0
2023-06-12 21:05:00,272,0.0,0.0
2023-06-12 21:05:00,273,0.0,0.0
2023-06-12 21:05:00,274,0.0,0.0
2023-06-12 21:05:00,275,0.0,0.0
2023-06-12 21:05:00,276,0.0,0.0
2023-06-12 21:05:00,277,0.0,0.0
2023-06-12 21:05:00,278,0.0,0.0
2023-06-12 21:05:00,279,0.0,0.0
2023-06-12 21:05:00,280,0.0,0.0
2023-06-12 21:05:00,281,0.0,0.0
2023-06-12 21:05:00,282,0.0,0.0
2023-06-12 21:05:00,283,0.0,0.0
2023-06-12 21:05:00,284,0.0,0.0
2023-06-12 21:05:00,285,0.0,0.0
2023-06-12 21:05:00,286,0.0,0.0
2023-06-12 21:05:00,287,0.0,0.0
2023-06-12 21:05:00,288,0.0,0.0
2023-06-12 21:05:00,289,0.0,0.0
2023-06-12 21:05:00,290,0.0,0.0
2023-06-12 21:05:00,291,97.666664,53.443253
2023-06-12 21:05:00,292,97.666664,53.014084
2023-06-12 21:05:00,293,0.0,0.0
2023-06-12 21:05:00,294,104.0,84.0
2023-06-12 21:05:00,299,188.0,133.0
2023-06-12 21:05:00,300,188.0,133.0
2023-06-12 21:05:00,301,183.5,133.0
2023-06-12 21:05:00,302,183.5,133.0
2023-06-12 21:05:00,303,204.0,128.999451
2023-06-12 21:05:00,304,204.0,128.999451
2023-06-12 21:05:00,305,384.0,310.000916
2023-06-12 21:05:00,306,365.0,297.007629
2023-06-12 21:05:00,307,304.063263,207.007019
2023-06-12 21:05:00,308,14.943673,0.0
2023-06-12 21:05:00,309,14.852399,0.0
2023-06-12 21:05:00,310,10.458412,0.0
2023-06-12 21:05:00,311,0.0,0.0
2023-06-12 21:05:00,312,0.0,0.0
2023-06-12 21:05:00,313,0.0,0.0
2023-06-12 21:05:00,314,0.0,0.0
2023-06-12 21:05:00,315,0.0,0.0
2023-06-12 21:05:00,316,0.0,0.0
2023-06-12 21:05:00,317,0.0,0.0
2023-06-12 21:05:00,318,0.0,0.0
2023-06-12 21:05:00,319,0.0,0.0
2023-06-12 21:05:00,320,0.0,0.0
2023-06-12 21:05:00,321,0.0,0.0
2023-06-12 21:05:00,322,0.0,0.0
2023-06-12 21:05:00,323,170.0,122.0
2023-06-12 21:05:00,324,170.0,122.0
2023-06-12 21:05:00,325,176.0,136.0
2023-06-12 21:05:00,326,0.0,0.0
2023-06-12 21:05:00,327,0.0,0.0
2023-06-12 21:05:00,328,0.0,0.0
2023-06-12 21:05:00,329,0.0,0.0
2023-06-12 21:05:00,330,0.0,0.0
2023-06-12 21:05:00,331,815.968628,646.287659
2023-06-12 21:05:00,332,0.0,0.0
2023-06-12 21:05:00,333,0.0,0.0
2023-06-12 21:05:00,334,71.5,50.99826
2023-06-12 21:05:00,335,71.5,50.99826
2023-06-12 21:05:00,336,47.0,47.0
2023-06-12 21:05:00,337,42.5,42.5
2023-06-12 21:05:00,338,42.5,42.5
2023-06-12 21:05:00,339,29.0,29.0
2023-06-12 21:05:00,340,818.0,679.406128
2023-06-12 21:05:00,341,817.0,675.962891
2023-06-12 21:05:00,342,166.0,135.0
2023-06-12 21:05:00,343,0.0,0.0
2023-06-12 21:05:00,344,0.0,0.0
2023-06-12 21:05:00,345,0.0,0.0
2023-06-12 21:05:00,346,0.0,0.0
2023-06-12 21:05:00,347,163.0,163.0
2023-06-12 21:05:00,348,158.666672,119.991135
2023-06-12 21:05:00,349,0.0,0.0
2023-06-12 21:05:00,350,158.666672,119.991135
2023-06-12 21:05:00,351,190.666672,119.991135
2023-06-12 21:05:00,352,0.0,0.0
2023-06-12 21:05:00,353,0.0,0.0
2023-06-12 21:05:00,354,0.0,0.0
2023-06-12 21:05:00,355,0.0,0.0
2023-06-12 21:05:00,356,25.0,10.0
2023-06-12 21:05:00,357,0.0,0.0
2023-06-12 21:05:00,358,0.0,0.0
2023-06-12 21:05:00,359,10.0,10.0
2023-06-12 21:05:00,360,16.0,7.0
2023-06-12 21:05:00,361,16.0,7.0
2023-06-12 21:05:00,362,16.0,7.0
2023-06-12 21:05:00,363,16.0,10.0
2023-06-12 21:05:00,364,771.056763,665.0
2023-06-12 21:05:00,365,0.0,0.0
2023-06-12 21:05:00,366,0.0,0.0
2023-06-12 21:05:00,367,421.809692,355.0
2023-06-12 21:05:00,368,0.0,0.0
2023-06-12 21:05:00,369,0.0,0.0
2023-06-12 21:05:00,370,0.0,0.0
2023-06-12 21:05:00,371,0.0,0.0
2023-06-12 21:05:00,372,0.0,0.0
2023-06-12 21:05:00,373,0.0,0.0
2023-06-12 21:05:00,374,0.0,0.0
2023-06-12 21:05:00,375,0.0,0.0
2023-06-12 21:05:00,376,191.0,116.662704
2023-06-12 21:05:00,377,191.0,116.662704
2023-06-12 21:05:00,378,198.0,120.0
2023-06-12 21:05:00,379,40.5,40.5
2023-06-12 21:05:00,380,40.5,40.5
2023-06-12 21:05:00,381,29.0,26.0
2023-06-12 21:05:00,382,0.0,0.0
2023-06-12 21:05:00,383,0.0,0.0
2023-06-12 21:05:00,384,0.0,0.0
2023-06-12 21:05:00,385,280.0,187.987915
2023-06-12 21:05:00,386,280.0,188.903503
2023-06-12 21:05:00,387,277.0,204.0
2023-06-12 21:05:00,388,0.0,0.0
2023-06-12 21:05:00,389,0.0,0.0
2023-06-12 21:05:00,390,0.0,0.0
2023-06-12 21:05:00,419,300.0,160.002441
2023-06-12 21:05:00,420,300.0,160.002441
2023-06-12 21:05:00,421,272.0,160.002441
2023-06-12 21:05:00,422,262.0,186.0
2023-06-12 21:05:00,423,262.0,186.0
2023-06-12 21:05:00,432,307.0,220.0
2023-06-12 21:05:00,433,387.708618,267.0
2023-06-12 21:05:00,434,278.0,189.016327
2023-06-12 21:05:00,435,278.0,189.016327
2023-06-12 21:05:00,436,280.5,189.016327
2023-06-12 21:05:00,437,280.5,189.016327
2023-06-12 21:05:00,438,282.0,206.0
2023-06-12 21:05:00,439,284.0,206.0
2023-06-12 21:05:00,440,0.0,0.0
2023-06-12 21:05:00,441,0.0,0.0
2023-06-12 21:05:00,442,0.0,0.0
2023-06-12 21:05:00,443,0.0,0.0
2023-06-12 21:05:00,444,0.0,0.0
2023-06-12 21:05:00,450,227.0,223.0
2023-06-12 21:05:00,451,114.0,114.0
2023-06-12 21:05:00,452,247.0,243.0
2023-06-12 21:05:00,453,114.0,114.0
2023-06-12 21:05:00,459,392.669159,276.0
2023-06-12 21:05:00,467,10.75862,5.000153
2023-06-12 21:05:00,468,10.75862,4.000366
2023-06-12 21:05:00,469,0.0,0.0
2023-06-12 21:05:00,471,3.939586,0.0
2023-06-12 21:05:00,472,239.0,180.0
2023-06-12 21:05:00,473,121.0,90.0
2023-06-12 21:05:00,474,226.0,180.0
2023-06-12 21:05:00,475,128.0,90.0
2023-06-12 21:05:00,477,246.0,173.0
2023-06-12 21:05:00,478,246.0,173.0
2023-06-12 21:05:00,479,254.0,162.0
2023-06-12 21:05:00,480,0.0,0.0
2023-06-12 21:05:00,481,246.0,173.0
2023-06-12 21:05:00,482,127.0,81.0
2023-06-12 21:05:00,485,0.0,0.0
2023-06-12 21:05:00,486,0.0,0.0
2023-06-12 21:05:00,487,0.0,0.0
2023-06-12 21:05:00,488,0.0,0.0
2023-06-12 21:05:00,489,999.0,795.0
2023-06-12 21:05:00,490,1002.0,795.0
2023-06-12 21:05:00,491,969.0,791.0
2023-06-12 21:05:00,492,0.0,0.0
2023-06-12 21:05:00,493,994.0,795.0
2023-06-12 21:05:00,494,993.0,795.0
2023-06-12 21:05:00,495,0.0,0.0
2023-06-12 21:05:00,496,299.999908,200.0
2023-06-12 21:05:00,497,0.0,0.0
2023-06-12 21:05:00,498,0.0,0.0
2023-06-12 21:05:00,499,357.0,265.0
2023-06-12 21:05:00,501,291.5,167.006409
2023-06-12 21:05:00,502,167.0,167.0
2023-06-12 21:05:00,503,289.0,204.0
2023-06-12 21:05:00,507,0.0,0.0
2023-06-12 21:05:00,508,0.0,0.0
2023-06-12 21:05:00,511,0.0,0.0
2023-06-12 21:05:00,512,0.0,0.0
2023-06-12 21:05:00,513,338.0,150.0
2023-06-12 21:05:00,514,134.0,120.0
2023-06-12 21:05:00,516,850.012939,749.988525
2023-06-12 21:05:00,521,939.0,766.078735
2023-06-12 21:05:00,522,939.0,760.379639
2023-06-12 21:05:00,523,0.0,0.0
2023-06-12 21:05:00,524,0.0,0.0
2023-06-12 21:05:00,525,0.0,0.0
2023-06-12 21:05:00,526,233.713806,131.0
2023-06-12 21:05:00,527,1357.0,1058.099976
2023-06-12 21:05:00,528,131.0,131.0
2023-06-12 21:05:00,529,860.192322,639.250793
2023-06-12 21:05:00,530,860.192322,631.209778
2023-06-12 21:05:00,533,0.0,0.0
2023-06-12 21:05:00,534,0.0,0.0
2023-06-12 21:05:00,535,0.0,0.0
2023-06-12 21:05:00,536,97.666664,33.5
2023-06-12 21:05:00,537,97.666664,33.5
2023-06-12 21:05:00,538,104.666672,84.0
2023-06-12 21:05:00,539,345.0,174.0
2023-06-12 21:05:00,540,165.0,87.0
2023-06-12 21:05:00,541,0.0,0.0
2023-06-12 21:05:00,542,0.0,0.0
2023-06-12 21:05:00,544,0.0,0.0
2023-06-12 21:05:00,545,1012.0,795.0
2023-06-12 21:05:00,546,350.0,200.0
2023-06-12 21:05:00,547,397.0,200.0
2023-06-12 21:05:00,548,302.0,242.0
2023-06-12 21:05:00,549,30.178919,0.0
2023-06-12 21:05:00,550,0.0,0.0
2023-06-12 21:05:00,552,0.0,0.0
2023-06-12 21:05:00,553,0.0,0.0
2023-06-12 21:10:00,1,0.0,0.0
2023-06-12 21:10:00,2,0.0,0.0
2023-06-12 21:10:00,3,0.0,0.0
2023-06-12 21:10:00,4,410.945007,364.991486
2023-06-12 21:10:00,5,416.008484,364.991486
2023-06-12 21:10:00,6,0.0,0.0
2023-06-12 21:10:00,7,0.0,0.0
2023-06-12 21:10:00,8,415.68985,364.991486
2023-06-12 21:10:00,9,479.79837,364.917023
2023-06-12 21:10:00,10,441.511627,364.371613
2023-06-12 21:10:00,11,0.0,0.0
2023-06-12 21:10:00,12,350.0,200.0
2023-06-12 21:10:00,15,500.030121,440.030121
2023-06-12 21:10:00,16,475.290375,415.290375
2023-06-12 21:10:00,17,459.61792,419.61792
2023-06-12 21:10:00,18,0.0,0.0
2023-06-12 21:10:00,27,615.0,615.0
2023-06-12 21:10:00,28,612.0,612.0
2023-06-12 21:10:00,29,612.0,612.0
2023-06-12 21:10:00,33,0.0,0.0
2023-06-12 21:10:00,36,998.0,795.0
2023-06-12 21:10:00,37,992.0,795.0
2023-06-12 21:10:00,43,373.0,281.0
2023-06-12 21:10:00,46,506.0,445.009064
2023-06-12 21:10:00,47,462.986359,409.996735
2023-06-12 21:10:00,48,462.713654,409.897614
2023-06-12 21:10:00,49,0.0,0.0
2023-06-12 21:10:00,50,0.0,0.0
2023-06-12 21:10:00,51,463.0,405.012726
2023-06-12 21:10:00,52,0.0,0.0
2023-06-12 21:10:00,53,0.0,0.0
2023-06-12 21:10:00,54,0.0,0.0
2023-06-12 21:10:00,55,0.0,0.0
2023-06-12 21:10:00,56,0.0,0.0
2023-06-12 21:10:00,57,0.0,0.0
2023-06-12 21:10:00,58,0.0,0.0
2023-06-12 21:10:00,59,0.0,0.0
2023-06-12 21:10:00,60,0.0,0.0
2023-06-12 21:10:00,61,463.0,280.0
2023-06-12 21:10:00,62,0.0,0.0
2023-06-12 21:10:00,63,0.0,0.0
2023-06-12 21:10:00,64,381.701813,281.701813
2023-06-12 21:10:00,65,0.0,0.0
2023-06-12 21:10:00,66,397.936005,372.05838
2023-06-12 21:10:00,67,379.422882,280.0
2023-06-12 21:10:00,68,398.772003,343.865021
2023-06-12 21:10:00,69,817.627441,670.049072
2023-06-12 21:10:00,70,815.958801,815.958801
2023-06-12 21:10:00,71,0.0,0.0
2023-06-12 21:10:00,72,40.0,25.002136
2023-06-12 21:10:00,73,0.0,0.0
2023-06-12 21:10:00,74,0.0,0.0
2023-06-12 21:10:00,75,0.0,0.0
2023-06-12 21:10:00,76,0.0,0.0
2023-06-12 21:10:00,77,0.0,0.0
2023-06-12 21:10:00,78,0.0,0.0
2023-06-12 21:10:00,79,0.0,0.0
2023-06-12 21:10:00,80,0.0,0.0
2023-06-12 21:10:00,83,420.493134,367.90976
2023-06-12 21:10:00,84,0.0,0.0
2023-06-12 21:10:00,85,449.845184,386.599945
2023-06-12 21:10:00,86,0.0,0.0
2023-06-12 21:10:00,87,463.400452,363.400452
2023-06-12 21:10:00,88,0.0,0.0
2023-06-12 21:10:00,89,455.993927,380.018097
2023-06-12 21:10:00,90,457.0,380.018097
2023-06-12 21:10:00,91,772.665344,750.0
2023-06-12 21:10:00,92,705.829102,635.0
2023-06-12 21:10:00,95,0.0,0.0
2023-06-12 21:10:00,96,0.0,0.0
2023-06-12 21:10:00,97,0.0,0.0
2023-06-12 21:10:00,98,0.0,0.0
2023-06-12 21:10:00,99,359.574463,261.0
2023-06-12 21:10:00,100,0.0,0.0
2023-06-12 21:10:00,101,0.0,0.0
2023-06-12 21:10:00,102,0.0,0.0
2023-06-12 21:10:00,103,0.0,0.0
2023-06-12 21:10:00,104,0.0,0.0
2023-06-12 21:10:00,105,0.0,0.0
2023-06-12 21:10:00,106,0.0,0.0
2023-06-12 21:10:00,107,0.0,0.0
2023-06-12 21:10:00,108,0.0,0.0
2023-06-12 21:10:00,112,0.0,0.0
2023-06-12 21:10:00,113,41.0,30.0
2023-06-12 21:10:00,114,10.0,9.0
2023-06-12 21:10:00,115,921.0,753.152832
2023-06-12 21:10:00,116,917.99292,752.008545
2023-06-12 21:10:00,117,0.0,0.0
2023-06-12 21:10:00,118,0.0,0.0
2023-06-12 21:10:00,119,0.0,0.0
2023-06-12 21:10:00,120,0.0,0.0
2023-06-12 21:10:00,126,0.0,0.0
2023-06-12 21:10:00,127,8.0,8.0
2023-06-12 21:10:00,128,1001.0,750.0
2023-06-12 21:10:00,129,996.0,750.0
2023-06-12 21:10:00,130,0.0,0.0
2023-06-12 21:10:00,131,988.0,718.0
2023-06-12 21:10:00,132,950.0,758.0
2023-06-12 21:10:00,133,974.0,755.0
2023-06-12 21:10:00,134,238.350159,228.350159
2023-06-12 21:10:00,135,291.0,232.76947
2023-06-12 21:10:00,136,160.0,109.996994
2023-06-12 21:10:00,137,160.0,109.996994
2023-06-12 21:10:00,138,185.0,122.0
2023-06-12 21:10:00,139,291.0,202.0
2023-06-12 21:10:00,140,291.0,202.0
2023-06-12 21:10:00,141,273.0,188.0
2023-06-12 21:10:00,142,169.5,88.0
2023-06-12 21:10:00,143,169.5,88.907463
2023-06-12 21:10:00,144,176.0,104.0
2023-06-12 21:10:00,145,167.0,88.436272
2023-06-12 21:10:00,146,167.0,88.436272
2023-06-12 21:10:00,147,174.0,104.0
2023-06-12 21:10:00,150,40.5,30.0
2023-06-12 21:10:00,151,0.0,0.0
2023-06-12 21:10:00,152,18.5,12.0
2023-06-12 21:10:00,153,0.0,0.0
2023-06-12 21:10:00,154,239.0,141.003876
2023-06-12 21:10:00,155,124.0,70.501938
2023-06-12 21:10:00,156,401.0,350.0
2023-06-12 21:10:00,158,0.0,0.0
2023-06-12 21:10:00,159,0.0,0.0
2023-06-12 21:10:00,160,0.0,0.0
2023-06-12 21:10:00,161,0.0,0.0
2023-06-12 21:10:00,162,299.998077,220.003342
2023-06-12 21:10:00,166,0.0,0.0
2023-06-12 21:10:00,167,0.0,0.0
2023-06-12 21:10:00,168,0.0,0.0
2023-06-12 21:10:00,169,0.0,0.0
2023-06-12 21:10:00,170,0.0,0.0
2023-06-12 21:10:00,171,0.0,0.0
2023-06-12 21:10:00,172,0.0,0.0
2023-06-12 21:10:00,173,0.0,0.0
2023-06-12 21:10:00,174,0.0,0.0
2023-06-12 21:10:00,175,297.0,162.0
2023-06-12 21:10:00,176,297.0,163.609711
2023-06-12 21:10:00,177,297.0,216.0
2023-06-12 21:10:00,178,0.0,0.0
2023-06-12 21:10:00,179,0.0,0.0
2023-06-12 21:10:00,180,0.0,0.0
2023-06-12 21:10:00,181,156.0,119.995728
2023-06-12 21:10:00,182,156.0,119.995728
2023-06-12 21:10:00,183,181.0,120.0
2023-06-12 21:10:00,184,152.5,119.995728
2023-06-12 21:10:00,185,152.5,114.0
2023-06-12 21:10:00,186,183.0,122.0
2023-06-12 21:10:00,187,160.5,119.995728
2023-06-12 21:10:00,188,160.5,119.995728
2023-06-12 21:10:00,189,182.0,120.0
2023-06-12 21:10:00,190,1000.0,795.0
2023-06-12 21:10:00,191,1000.0,795.0
2023-06-12 21:10:00,193,16.999903,11.999903
2023-06-12 21:10:00,194,16.999903,11.999903
2023-06-12 21:10:00,195,0.0,0.0
2023-06-12 21:10:00,196,0.0,0.0
2023-06-12 21:10:00,197,0.0,0.0
2023-06-12 21:10:00,198,0.0,0.0
2023-06-12 21:10:00,200,0.0,0.0
2023-06-12 21:10:00,207,0.0,0.0
2023-06-12 21:10:00,208,0.0,0.0
2023-06-12 21:10:00,209,0.0,0.0
2023-06-12 21:10:00,210,0.0,0.0
2023-06-12 21:10:00,211,0.0,0.0
2023-06-12 21:10:00,212,0.0,0.0
2023-06-12 21:10:00,213,0.0,0.0
2023-06-12 21:10:00,214,70.550858,70.550858
2023-06-12 21:10:00,215,73.663742,73.663742
2023-06-12 21:10:00,216,67.0,67.0
2023-06-12 21:10:00,217,0.0,0.0
2023-06-12 21:10:00,218,27.0,20.99826
2023-06-12 21:10:00,219,0.0,0.0
2023-06-12 21:10:00,220,0.0,0.0
2023-06-12 21:10:00,231,0.0,0.0
2023-06-12 21:10:00,232,0.0,0.0
2023-06-12 21:10:00,233,0.0,0.0
2023-06-12 21:10:00,234,0.0,0.0
2023-06-12 21:10:00,237,0.0,0.0
2023-06-12 21:10:00,238,0.0,0.0
2023-06-12 21:10:00,240,288.0,200.0
2023-06-12 21:10:00,241,139.0,100.0
2023-06-12 21:10:00,242,0.0,0.0
2023-06-12 21:10:00,243,0.0,0.0
2023-06-12 21:10:00,244,0.0,0.0
2023-06-12 21:10:00,247,0.0,0.0
2023-06-12 21:10:00,248,0.0,0.0
2023-06-12 21:10:00,249,0.0,0.0
2023-06-12 21:10:00,250,162.5,99.242554
2023-06-12 21:10:00,251,162.5,99.498901
2023-06-12 21:10:00,252,180.0,130.0
2023-06-12 21:10:00,253,0.0,0.0
2023-06-12 21:10:00,254,0.0,0.0
2023-06-12 21:10:00,255,252.0,175.0
2023-06-12 21:10:00,256,252.0,175.0
2023-06-12 21:10:00,257,265.0,222.0
2023-06-12 21:10:00,258,257.0,172.002289
2023-06-12 21:10:00,259,257.0,172.002289
2023-06-12 21:10:00,260,244.0,212.0
2023-06-12 21:10:00,264,10.0,5.000229
2023-06-12 21:10:00,265,0.0,0.0
2023-06-12 21:10:00,266,298.364136,230.0
2023-06-12 21:10:00,267,0.0,0.0
2023-06-12 21:10:00,268,0.0,0.0
2023-06-12 21:10:00,269,0.0,0.0
2023-06-12 21:10:00,270,0.0,0.0
2023-06-12 21:10:00,271,0.0,0.0
2023-06-12 21:10:00,272,0.0,0.0
2023-06-12 21:10:00,273,0.0,0.0
2023-06-12 21:10:00,274,0.0,0.0
2023-06-12 21:10:00,275,0.0,0.0
2023-06-12 21:10:00,276,0.0,0.0
2023-06-12 21:10:00,277,0.0,0.0
2023-06-12 21:10:00,278,0.0,0.0
2023-06-12 21:10:00,279,0.0,0.0
2023-06-12 21:10:00,280,0.0,0.0
2023-06-12 21:10:00,281,0.0,0.0
2023-06-12 21:10:00,282,0.0,0.0
2023-06-12 21:10:00,283,0.0,0.0
2023-06-12 21:10:00,284,0.0,0.0
2023-06-12 21:10:00,285,0.0,0.0
2023-06-12 21:10:00,286,0.0,0.0
2023-06-12 21:10:00,287,0.0,0.0
2023-06-12 21:10:00,288,0.0,0.0
2023-06-12 21:10:00,289,0.0,0.0
2023-06-12 21:10:00,290,0.0,0.0
2023-06-12 21:10:00,291,98.333336,53.403198
2023-06-12 21:10:00,292,98.333336,53.042694
2023-06-12 21:10:00,293,0.0,0.0
2023-06-12 21:10:00,294,104.666672,84.0
2023-06-12 21:10:00,299,189.0,133.0
2023-06-12 21:10:00,300,189.0,133.0
2023-06-12 21:10:00,301,184.5,133.0
2023-06-12 21:10:00,302,184.5,133.0
2023-06-12 21:10:00,303,204.0,128.999451
2023-06-12 21:10:00,304,204.0,128.999451
2023-06-12 21:10:00,305,386.0,310.000916
2023-06-12 21:10:00,306,367.0,297.007629
2023-06-12 21:10:00,307,303.726501,207.007019
2023-06-12 21:10:00,308,0.0,0.0
2023-06-12 21:10:00,309,0.0,0.0
2023-06-12 21:10:00,310,0.0,0.0
2023-06-12 21:10:00,311,0.0,0.0
2023-06-12 21:10:00,312,0.0,0.0
2023-06-12 21:10:00,313,0.0,0.0
2023-06-12 21:10:00,314,0.0,0.0
2023-06-12 21:10:00,315,0.0,0.0
2023-06-12 21:10:00,316,0.0,0.0
2023-06-12 21:10:00,317,0.0,0.0
2023-06-12 21:10:00,318,0.0,0.0
2023-06-12 21:10:00,319,0.0,0.0
2023-06-12 21:10:00,320,0.0,0.0
2023-06-12 21:10:00,321,0.0,0.0
2023-06-12 21:10:00,322,0.0,0.0
2023-06-12 21:10:00,323,171.0,122.0
2023-06-12 21:10:00,324,171.0,122.0
2023-06-12 21:10:00,325,176.0,136.0
2023-06-12 21:10:00,326,0.0,0.0
2023-06-12 21:10:00,327,0.0,0.0
2023-06-12 21:10:00,328,0.0,0.0
2023-06-12 21:10:00,329,0.0,0.0
2023-06-12 21:10:00,330,0.0,0.0
2023-06-12 21:10:00,331,816.0,645.695374
2023-06-12 21:10:00,332,0.0,0.0
2023-06-12 21:10:00,333,0.0,0.0
2023-06-12 21:10:00,334,72.0,50.99826
2023-06-12 21:10:00,335,72.0,50.99826
2023-06-12 21:10:00,336,47.0,47.0
2023-06-12 21:10:00,337,42.5,42.5
2023-06-12 21:10:00,338,42.5,42.5
2023-06-12 21:10:00,339,29.0,29.0
2023-06-12 21:10:00,340,818.0,679.157227
2023-06-12 21:10:00,341,817.0,675.174683
2023-06-12 21:10:00,342,166.0,135.0
2023-06-12 21:10:00,343,0.0,0.0
2023-06-12 21:10:00,344,0.0,0.0
2023-06-12 21:10:00,345,0.0,0.0
2023-06-12 21:10:00,346,0.0,0.0
2023-06-12 21:10:00,347,163.0,163.0
2023-06-12 21:10:00,348,160.0,119.991135
2023-06-12 21:10:00,349,0.0,0.0
2023-06-12 21:10:00,350,160.0,119.991135
2023-06-12 21:10:00,351,190.0,119.991135
2023-06-12 21:10:00,352,0.0,0.0
2023-06-12 21:10:00,353,0.0,0.0
2023-06-12 21:10:00,354,0.0,0.0
2023-06-12 21:10:00,355,0.0,0.0
2023-06-12 21:10:00,356,25.0,10.0
2023-06-12 21:10:00,357,0.0,0.0
2023-06-12 21:10:00,358,0.0,0.0
2023-06-12 21:10:00,359,10.0,10.0
2023-06-12 21:10:00,360,21.5,7.0
2023-06-12 21:10:00,361,21.5,7.0
2023-06-12 21:10:00,362,21.5,7.0
2023-06-12 21:10:00,363,21.5,10.0
2023-06-12 21:10:00,364,771.056763,665.0
2023-06-12 21:10:00,365,0.0,0.0
2023-06-12 21:10:00,366,0.0,0.0
2023-06-12 21:10:00,367,422.109741,355.0
2023-06-12 21:10:00,368,0.0,0.0
2023-06-12 21:10:00,369,0.0,0.0
2023-06-12 21:10:00,370,0.0,0.0
2023-06-12 21:10:00,371,0.0,0.0
2023-06-12 21:10:00,372,0.0,0.0
2023-06-12 21:10:00,373,0.0,0.0
2023-06-12 21:10:00,374,0.0,0.0
2023-06-12 21:10:00,375,0.0,0.0
2023-06-12 21:10:00,376,191.0,116.662704
2023-06-12 21:10:00,377,191.0,116.662704
2023-06-12 21:10:00,378,198.0,120.0
2023-06-12 21:10:00,379,41.0,40.5
2023-06-12 21:10:00,380,41.0,40.5
2023-06-12 21:10:00,381,33.0,26.0
2023-06-12 21:10:00,382,0.0,0.0
2023-06-12 21:10:00,383,0.0,0.0
2023-06-12 21:10:00,384,0.0,0.0
2023-06-12 21:10:00,385,282.0,187.987915
2023-06-12 21:10:00,386,282.0,188.277832
2023-06-12 21:10:00,387,277.0,204.0
2023-06-12 21:10:00,388,0.0,0.0
2023-06-12 21:10:00,389,0.0,0.0
2023-06-12 21:10:00,390,0.0,0.0
2023-06-12 21:10:00,419,300.0,160.002441
2023-06-12 21:10:00,420,300.0,160.002441
2023-06-12 21:10:00,421,272.0,160.002441
2023-06-12 21:10:00,422,263.0,186.0
2023-06-12 21:10:00,423,263.0,186.0
2023-06-12 21:10:00,432,309.0,220.0
2023-06-12 21:10:00,433,387.728241,267.0
2023-06-12 21:10:00,434,280.0,189.016327
2023-06-12 21:10:00,435,280.0,189.016327
2023-06-12 21:10:00,436,282.0,189.016327
2023-06-12 21:10:00,437,282.0,189.016327
2023-06-12 21:10:00,438,284.0,206.0
2023-06-12 21:10:00,439,286.0,206.0
2023-06-12 21:10:00,440,0.0,0.0
2023-06-12 21:10:00,441,0.0,0.0
2023-06-12 21:10:00,442,0.0,0.0
2023-06-12 21:10:00,443,0.0,0.0
2023-06-12 21:10:00,444,0.0,0.0
2023-06-12 21:10:00,450,227.0,223.0
2023-06-12 21:10:00,451,114.0,114.0
2023-06-12 21:10:00,452,247.0,243.0
2023-06-12 21:10:00,453,114.0,114.0
2023-06-12 21:10:00,459,395.498749,276.0
2023-06-12 21:10:00,467,10.75862,5.000153
2023-06-12 21:10:00,468,10.75862,4.000366
2023-06-12 21:10:00,469,0.0,0.0
2023-06-12 21:10:00,471,5.141802,0.0
2023-06-12 21:10:00,472,240.0,180.0
2023-06-12 21:10:00,473,121.0,90.0
2023-06-12 21:10:00,474,227.0,180.0
2023-06-12 21:10:00,475,129.0,90.0
2023-06-12 21:10:00,477,245.5,173.0
2023-06-12 21:10:00,478,245.5,173.0
2023-06-12 21:10:00,479,254.0,162.0
2023-06-12 21:10:00,480,0.0,0.0
2023-06-12 21:10:00,481,245.5,173.0
2023-06-12 21:10:00,482,127.0,81.0
2023-06-12 21:10:00,485,0.0,0.0
2023-06-12 21:10:00,486,0.0,0.0
2023-06-12 21:10:00,487,0.0,0.0
2023-06-12 21:10:00,488,0.0,0.0
2023-06-12 21:10:00,489,999.0,795.0
2023-06-12 21:10:00,490,1002.0,795.0
2023-06-12 21:10:00,491,969.0,791.0
2023-06-12 21:10:00,492,0.0,0.0
2023-06-12 21:10:00,493,994.0,795.0
2023-06-12 21:10:00,494,993.0,795.0
2023-06-12 21:10:00,495,0.0,0.0
2023-06-12 21:10:00,496,299.999908,200.0
2023-06-12 21:10:00,497,0.0,0.0
2023-06-12 21:10:00,498,0.0,0.0
2023-06-12 21:10:00,499,362.0,265.0
2023-06-12 21:10:00,501,291.5,167.006409
2023-06-12 21:10:00,502,167.0,167.0
2023-06-12 21:10:00,503,289.0,204.0
2023-06-12 21:10:00,507,0.0,0.0
2023-06-12 21:10:00,508,0.0,0.0
2023-06-12 21:10:00,511,0.0,0.0
2023-06-12 21:10:00,512,0.0,0.0
2023-06-12 21:10:00,513,338.0,150.0
2023-06-12 21:10:00,514,134.0,120.0
2023-06-12 21:10:00,516,850.012939,749.988525
2023-06-12 21:10:00,521,939.0,770.91748
2023-06-12 21:10:00,522,939.0,750.388733
2023-06-12 21:10:00,523,0.0,0.0
2023-06-12 21:10:00,524,0.0,0.0
2023-06-12 21:10:00,525,0.0,0.0
2023-06-12 21:10:00,526,233.210205,131.0
2023-06-12 21:10:00,527,1357.0,1058.099976
2023-06-12 21:10:00,528,131.0,131.0
2023-06-12 21:10:00,529,860.192322,647.830627
2023-06-12 21:10:00,530,860.192322,577.0
2023-06-12 21:10:00,533,0.0,0.0
2023-06-12 21:10:00,534,0.0,0.0
2023-06-12 21:10:00,535,0.0,0.0
2023-06-12 21:10:00,536,98.333336,33.5
2023-06-12 21:10:00,537,98.333336,33.5
2023-06-12 21:10:00,538,104.666672,84.0
2023-06-12 21:10:00,539,345.0,174.0
2023-06-12 21:10:00,540,165.0,87.0
2023-06-12 21:10:00,541,0.0,0.0
2023-06-12 21:10:00,542,0.0,0.0
2023-06-12 21:10:00,544,0.0,0.0
2023-06-12 21:10:00,545,1012.0,795.0
2023-06-12 21:10:00,546,350.0,200.0
2023-06-12 21:10:00,547,397.0,200.0
2023-06-12 21:10:00,548,302.0,242.0
2023-06-12 21:10:00,549,30.553614,0.0
2023-06-12 21:10:00,550,0.0,0.0
2023-06-12 21:10:00,552,0.0,0.0
2023-06-12 21:10:00,553,0.0,0.0
2023-06-12 21:15:00,1,0.0,0.0
2023-06-12 21:15:00,2,0.0,0.0
2023-06-12 21:15:00,3,0.0,0.0
2023-06-12 21:15:00,4,416.087769,364.991486
2023-06-12 21:15:00,5,418.862701,364.991486
2023-06-12 21:15:00,6,0.0,0.0
2023-06-12 21:15:00,7,0.0,0.0
2023-06-12 21:15:00,8,417.831635,364.991486
2023-06-12 21:15:00,9,479.79837,364.917023
2023-06-12 21:15:00,10,442.898041,364.32193
2023-06-12 21:15:00,11,0.0,0.0
2023-06-12 21:15:00,12,350.0,200.0
2023-06-12 21:15:00,15,485.089355,425.089355
2023-06-12 21:15:00,16,466.77887,406.77887
2023-06-12 21:15:00,17,463.809357,423.809357
2023-06-12 21:15:00,18,0.0,0.0
2023-06-12 21:15:00,27,615.0,615.0
2023-06-12 21:15:00,28,612.0,612.0
2023-06-12 21:15:00,29,612.0,612.0
2023-06-12 21:15:00,33,0.0,0.0
2023-06-12 21:15:00,36,998.0,795.0
2023-06-12 21:15:00,37,992.0,795.0
2023-06-12 21:15:00,43,373.0,281.0
2023-06-12 21:15:00,46,506.0,445.009064
2023-06-12 21:15:00,47,462.986359,409.996735
2023-06-12 21:15:00,48,462.713654,410.616608
2023-06-12 21:15:00,49,0.0,0.0
2023-06-12 21:15:00,50,0.0,0.0
2023-06-12 21:15:00,51,463.0,405.012726
2023-06-12 21:15:00,52,0.0,0.0
2023-06-12 21:15:00,53,0.0,0.0
2023-06-12 21:15:00,54,0.0,0.0
2023-06-12 21:15:00,55,0.0,0.0
2023-06-12 21:15:00,56,0.0,0.0
2023-06-12 21:15:00,57,0.0,0.0
2023-06-12 21:15:00,58,0.0,0.0
2023-06-12 21:15:00,59,0.0,0.0
2023-06-12 21:15:00,60,0.0,0.0
2023-06-12 21:15:00,61,463.0,280.0
2023-06-12 21:15:00,62,0.0,0.0
2023-06-12 21:15:00,63,0.0,0.0
2023-06-12 21:15:00,64,365.347107,281.056061
2023-06-12 21:15:00,65,0.0,0.0
2023-06-12 21:15:00,66,397.936005,365.313873
2023-06-12 21:15:00,67,379.422882,280.0
2023-06-12 21:15:00,68,398.772003,343.865021
2023-06-12 21:15:00,69,817.627441,670.220703
2023-06-12 21:15:00,70,815.958801,815.958801
2023-06-12 21:15:00,71,0.0,0.0
2023-06-12 21:15:00,72,40.0,25.002136
2023-06-12 21:15:00,73,0.0,0.0
2023-06-12 21:15:00,74,0.0,0.0
2023-06-12 21:15:00,75,0.0,0.0
2023-06-12 21:15:00,76,0.0,0.0
2023-06-12 21:15:00,77,0.0,0.0
2023-06-12 21:15:00,78,0.0,0.0
2023-06-12 21:15:00,79,0.0,0.0
2023-06-12 21:15:00,80,0.0,0.0
2023-06-12 21:15:00,83,420.493134,365.531036
2023-06-12 21:15:00,84,0.0,0.0
2023-06-12 21:15:00,85,449.845184,367.857178
2023-06-12 21:15:00,86,0.0,0.0
2023-06-12 21:15:00,87,461.908264,361.908264
2023-06-12 21:15:00,88,0.0,0.0
2023-06-12 21:15:00,89,455.993927,380.018097
2023-06-12 21:15:00,90,457.0,380.018097
2023-06-12 21:15:00,91,772.665344,750.0
2023-06-12 21:15:00,92,705.920654,635.0
2023-06-12 21:15:00,95,0.0,0.0
2023-06-12 21:15:00,96,0.0,0.0
2023-06-12 21:15:00,97,0.0,0.0
2023-06-12 21:15:00,98,0.0,0.0
2023-06-12 21:15:00,99,351.670135,261.0
2023-06-12 21:15:00,100,0.0,0.0
2023-06-12 21:15:00,101,0.0,0.0
2023-06-12 21:15:00,102,0.0,0.0
2023-06-12 21:15:00,103,0.0,0.0
2023-06-12 21:15:00,104,0.0,0.0
2023-06-12 21:15:00,105,0.0,0.0
2023-06-12 21:15:00,106,0.0,0.0
2023-06-12 21:15:00,107,0.0,0.0
2023-06-12 21:15:00,108,0.0,0.0
2023-06-12 21:15:00,112,0.0,0.0
2023-06-12 21:15:00,113,41.0,30.0
2023-06-12 21:15:00,114,10.0,9.0
2023-06-12 21:15:00,115,921.0,759.043396
2023-06-12 21:15:00,116,917.99292,754.694763
2023-06-12 21:15:00,117,0.0,0.0
2023-06-12 21:15:00,118,0.0,0.0
2023-06-12 21:15:00,119,0.0,0.0
2023-06-12 21:15:00,120,0.0,0.0
2023-06-12 21:15:00,126,0.0,0.0
2023-06-12 21:15:00,127,8.0,8.0
2023-06-12 21:15:00,128,1001.0,750.0
2023-06-12 21:15:00,129,996.0,750.0
2023-06-12 21:15:00,130,0.0,0.0
2023-06-12 21:15:00,131,988.0,718.0
2023-06-12 21:15:00,132,950.0,758.0
2023-06-12 21:15:00,133,974.0,755.0
2023-06-12 21:15:00,134,235.982269,225.982269
2023-06-12 21:15:00,135,291.0,231.473022
2023-06-12 21:15:00,136,160.0,109.996994
2023-06-12 21:15:00,137,160.0,109.996994
2023-06-12 21:15:00,138,185.0,122.0
2023-06-12 21:15:00,139,291.0,202.0
2023-06-12 21:15:00,140,291.0,202.0
2023-06-12 21:15:00,141,273.0,188.0
2023-06-12 21:15:00,142,169.5,88.0
2023-06-12 21:15:00,143,169.5,89.143059
2023-06-12 21:15:00,144,176.0,104.0
2023-06-12 21:15:00,145,167.0,88.436272
2023-06-12 21:15:00,146,167.0,88.436272
2023-06-12 21:15:00,147,174.0,104.0
2023-06-12 21:15:00,150,40.5,30.0
2023-06-12 21:15:00,151,0.0,0.0
2023-06-12 21:15:00,152,18.5,12.0
2023-06-12 21:15:00,153,0.0,0.0
2023-06-12 21:15:00,154,239.0,141.003876
2023-06-12 21:15:00,155,124.0,70.501938
2023-06-12 21:15:00,156,401.0,350.0
2023-06-12 21:15:00,158,0.0,0.0
2023-06-12 21:15:00,159,0.0,0.0
2023-06-12 21:15:00,160,0.0,0.0
2023-06-12 21:15:00,161,0.0,0.0
2023-06-12 21:15:00,162,299.998077,220.003342
2023-06-12 21:15:00,166,0.0,0.0
2023-06-12 21:15:00,167,0.0,0.0
2023-06-12 21:15:00,168,0.0,0.0
2023-06-12 21:15:00,169,0.0,0.0
2023-06-12 21:15:00,170,0.0,0.0
2023-06-12 21:15:00,171,0.0,0.0
2023-06-12 21:15:00,172,0.0,0.0
2023-06-12 21:15:00,173,0.0,0.0
2023-06-12 21:15:00,174,0.0,0.0
2023-06-12 21:15:00,175,297.0,162.0
2023-06-12 21:15:00,176,297.0,163.686005
2023-06-12 21:15:00,177,297.0,216.0
2023-06-12 21:15:00,178,0.0,0.0
2023-06-12 21:15:00,179,0.0,0.0
2023-06-12 21:15:00,180,0.0,0.0
2023-06-12 21:15:00,181,156.0,119.995728
2023-06-12 21:15:00,182,156.0,119.995728
2023-06-12 21:15:00,183,181.0,120.0
2023-06-12 21:15:00,184,152.5,119.995728
2023-06-12 21:15:00,185,152.5,114.0
2023-06-12 21:15:00,186,183.0,122.0
2023-06-12 21:15:00,187,160.5,119.995728
2023-06-12 21:15:00,188,160.5,119.995728
2023-06-12 21:15:00,189,182.0,120.0
2023-06-12 21:15:00,190,1000.0,795.0
2023-06-12 21:15:00,191,1000.0,795.0
2023-06-12 21:15:00,193,16.999903,11.999903
2023-06-12 21:15:00,194,16.999903,11.999903
2023-06-12 21:15:00,195,0.0,0.0
2023-06-12 21:15:00,196,0.0,0.0
2023-06-12 21:15:00,197,0.0,0.0
2023-06-12 21:15:00,198,0.0,0.0
2023-06-12 21:15:00,200,0.0,0.0
2023-06-12 21:15:00,207,0.0,0.0
2023-06-12 21:15:00,208,0.0,0.0
2023-06-12 21:15:00,209,0.0,0.0
2023-06-12 21:15:00,210,0.0,0.0
2023-06-12 21:15:00,211,0.0,0.0
2023-06-12 21:15:00,212,0.0,0.0
2023-06-12 21:15:00,213,0.0,0.0
2023-06-12 21:15:00,214,70.486771,70.486771
2023-06-12 21:15:00,215,73.444016,73.444016
2023-06-12 21:15:00,216,67.0,67.0
2023-06-12 21:15:00,217,0.0,0.0
2023-06-12 21:15:00,218,27.0,20.99826
2023-06-12 21:15:00,219,0.0,0.0
2023-06-12 21:15:00,220,0.0,0.0
2023-06-12 21:15:00,231,0.0,0.0
2023-06-12 21:15:00,232,0.0,0.0
2023-06-12 21:15:00,233,0.0,0.0
2023-06-12 21:15:00,234,0.0,0.0
2023-06-12 21:15:00,237,0.0,0.0
2023-06-12 21:15:00,238,0.0,0.0
2023-06-12 21:15:00,240,288.0,200.0
2023-06-12 21:15:00,241,139.0,100.0
2023-06-12 21:15:00,242,0.0,0.0
2023-06-12 21:15:00,243,0.0,0.0
2023-06-12 21:15:00,244,0.0,0.0
2023-06-12 21:15:00,247,0.0,0.0
2023-06-12 21:15:00,248,0.0,0.0
2023-06-12 21:15:00,249,0.0,0.0
2023-06-12 21:15:00,250,162.5,99.279175
2023-06-12 21:15:00,251,162.5,99.553833
2023-06-12 21:15:00,252,180.0,130.0
2023-06-12 21:15:00,253,0.0,0.0
2023-06-12 21:15:00,254,0.0,0.0
2023-06-12 21:15:00,255,252.0,175.0
2023-06-12 21:15:00,256,252.0,175.0
2023-06-12 21:15:00,257,265.0,222.0
2023-06-12 21:15:00,258,257.0,172.002289
2023-06-12 21:15:00,259,257.0,172.002289
2023-06-12 21:15:00,260,244.0,212.0
2023-06-12 21:15:00,264,10.0,5.000229
2023-06-12 21:15:00,265,0.0,0.0
2023-06-12 21:15:00,266,298.364136,230.0
2023-06-12 21:15:00,267,0.0,0.0
2023-06-12 21:15:00,268,0.0,0.0
2023-06-12 21:15:00,269,0.0,0.0
2023-06-12 21:15:00,270,0.0,0.0
2023-06-12 21:15:00,271,0.0,0.0
2023-06-12 21:15:00,272,0.0,0.0
2023-06-12 21:15:00,273,0.0,0.0
2023-06-12 21:15:00,274,0.0,0.0
2023-06-12 21:15:00,275,0.0,0.0
2023-06-12 21:15:00,276,0.0,0.0
2023-06-12 21:15:00,277,0.0,0.0
2023-06-12 21:15:00,278,0.0,0.0
2023-06-12 21:15:00,279,0.0,0.0
2023-06-12 21:15:00,280,0.0,0.0
2023-06-12 21:15:00,281,0.0,0.0
2023-06-12 21:15:00,282,0.0,0.0
2023-06-12 21:15:00,283,0.0,0.0
2023-06-12 21:15:00,284,0.0,0.0
2023-06-12 21:15:00,285,0.0,0.0
2023-06-12 21:15:00,286,0.0,0.0
2023-06-12 21:15:00,287,0.0,0.0
2023-06-12 21:15:00,288,0.0,0.0
2023-06-12 21:15:00,289,0.0,0.0
2023-06-12 21:15:00,290,0.0,0.0
2023-06-12 21:15:00,291,98.333336,53.500473
2023-06-12 21:15:00,292,98.333336,53.042694
2023-06-12 21:15:00,293,0.0,0.0
2023-06-12 21:15:00,294,104.666672,84.0
2023-06-12 21:15:00,299,189.0,133.0
2023-06-12 21:15:00,300,189.0,133.0
2023-06-12 21:15:00,301,184.5,133.0
2023-06-12 21:15:00,302,184.5,133.0
2023-06-12 21:15:00,303,204.0,128.999451
2023-06-12 21:15:00,304,204.0,128.999451
2023-06-12 21:15:00,305,386.0,310.000916
2023-06-12 21:15:00,306,367.0,297.007629
2023-06-12 21:15:00,307,304.174988,207.007019
2023-06-12 21:15:00,308,0.0,0.0
2023-06-12 21:15:00,309,0.0,0.0
2023-06-12 21:15:00,310,0.0,0.0
2023-06-12 21:15:00,311,0.0,0.0
2023-06-12 21:15:00,312,0.0,0.0
2023-06-12 21:15:00,313,0.0,0.0
2023-06-12 21:15:00,314,0.0,0.0
2023-06-12 21:15:00,315,0.0,0.0
2023-06-12 21:15:00,316,0.0,0.0
2023-06-12 21:15:00,317,0.0,0.0
2023-06-12 21:15:00,318,0.0,0.0
2023-06-12 21:15:00,319,0.0,0.0
2023-06-12 21:15:00,320,0.0,0.0
2023-06-12 21:15:00,321,0.0,0.0
2023-06-12 21:15:00,322,0.0,0.0
2023-06-12 21:15:00,323,171.0,122.0
2023-06-12 21:15:00,324,171.0,122.0
2023-06-12 21:15:00,325,176.0,136.0
2023-06-12 21:15:00,326,0.0,0.0
2023-06-12 21:15:00,327,0.0,0.0
2023-06-12 21:15:00,328,0.0,0.0
2023-06-12 21:15:00,329,0.0,0.0
2023-06-12 21:15:00,330,0.0,0.0
2023-06-12 21:15:00,331,815.968628,647.13739
2023-06-12 21:15:00,332,0.0,0.0
2023-06-12 21:15:00,333,0.0,0.0
2023-06-12 21:15:00,334,72.0,50.99826
2023-06-12 21:15:00,335,72.0,50.99826
2023-06-12 21:15:00,336,47.0,47.0
2023-06-12 21:15:00,337,42.5,42.5
2023-06-12 21:15:00,338,42.5,42.5
2023-06-12 21:15:00,339,29.0,29.0
2023-06-12 21:15:00,340,818.0,679.240234
2023-06-12 21:15:00,341,817.0,675.672485
2023-06-12 21:15:00,342,166.0,135.0
2023-06-12 21:15:00,343,0.0,0.0
2023-06-12 21:15:00,344,0.0,0.0
2023-06-12 21:15:00,345,0.0,0.0
2023-06-12 21:15:00,346,0.0,0.0
2023-06-12 21:15:00,347,163.0,163.0
2023-06-12 21:15:00,348,160.0,119.991135
2023-06-12 21:15:00,349,0.0,0.0
2023-06-12 21:15:00,350,160.0,119.991135
2023-06-12 21:15:00,351,190.0,119.991135
2023-06-12 21:15:00,352,0.0,0.0
2023-06-12 21:15:00,353,0.0,0.0
2023-06-12 21:15:00,354,0.0,0.0
2023-06-12 21:15:00,355,0.0,0.0
2023-06-12 21:15:00,356,25.0,10.0
2023-06-12 21:15:00,357,0.0,0.0
2023-06-12 21:15:00,358,0.0,0.0
2023-06-12 21:15:00,359,10.0,10.0
2023-06-12 21:15:00,360,21.5,7.0
2023-06-12 21:15:00,361,21.5,7.0
2023-06-12 21:15:00,362,21.5,7.0
2023-06-12 21:15:00,363,21.5,10.0
2023-06-12 21:15:00,364,771.056763,665.0
2023-06-12 21:15:00,365,0.0,0.0
2023-06-12 21:15:00,366,0.0,0.0
2023-06-12 21:15:00,367,421.609741,355.0
2023-06-12 21:15:00,368,0.0,0.0
2023-06-12 21:15:00,369,0.0,0.0
2023-06-12 21:15:00,370,0.0,0.0
2023-06-12 21:15:00,371,0.0,0.0
2023-06-12 21:15:00,372,0.0,0.0
2023-06-12 21:15:00,373,0.0,0.0
2023-06-12 21:15:00,374,0.0,0.0
2023-06-12 21:15:00,375,0.0,0.0
2023-06-12 21:15:00,376,191.0,116.662704
2023-06-12 21:15:00,377,191.0,116.662704
2023-06-12 21:15:00,378,198.0,120.0
2023-06-12 21:15:00,379,41.0,40.5
2023-06-12 21:15:00,380,41.0,40.5
2023-06-12 21:15:00,381,33.0,26.0
2023-06-12 21:15:00,382,0.0,0.0
2023-06-12 21:15:00,383,0.0,0.0
2023-06-12 21:15:00,384,0.0,0.0
2023-06-12 21:15:00,385,282.0,187.987915
2023-06-12 21:15:00,386,282.0,188.277832
2023-06-12 21:15:00,387,277.0,204.0
2023-06-12 21:15:00,388,0.0,0.0
2023-06-12 21:15:00,389,0.0,0.0
2023-06-12 21:15:00,390,0.0,0.0
2023-06-12 21:15:00,419,300.0,160.002441
2023-06-12 21:15:00,420,300.0,160.002441
2023-06-12 21:15:00,421,272.0,160.002441
2023-06-12 21:15:00,422,263.0,186.0
2023-06-12 21:15:00,423,263.0,186.0
2023-06-12 21:15:00,432,309.0,220.0
2023-06-12 21:15:00,433,387.104828,267.0
2023-06-12 21:15:00,434,280.0,189.016327
2023-06-12 21:15:00,435,280.0,189.016327
2023-06-12 21:15:00,436,282.0,189.016327
2023-06-12 21:15:00,437,282.0,189.016327
2023-06-12 21:15:00,438,284.0,206.0
2023-06-12 21:15:00,439,286.0,206.0
2023-06-12 21:15:00,440,0.0,0.0
2023-06-12 21:15:00,441,0.0,0.0
2023-06-12 21:15:00,442,0.0,0.0
2023-06-12 21:15:00,443,0.0,0.0
2023-06-12 21:15:00,444,0.0,0.0
2023-06-12 21:15:00,450,227.0,223.0
2023-06-12 21:15:00,451,114.0,114.0
2023-06-12 21:15:00,452,247.0,243.0
2023-06-12 21:15:00,453,114.0,114.0
2023-06-12 21:15:00,459,390.748383,276.0
2023-06-12 21:15:00,467,10.75862,5.000153
2023-06-12 21:15:00,468,10.75862,4.000366
2023-06-12 21:15:00,469,0.0,0.0
2023-06-12 21:15:00,471,4.217439,0.0
2023-06-12 21:15:00,472,240.0,180.0
2023-06-12 21:15:00,473,121.0,90.0
2023-06-12 21:15:00,474,227.0,180.0
2023-06-12 21:15:00,475,129.0,90.0
2023-06-12 21:15:00,477,245.5,173.0
2023-06-12 21:15:00,478,12.421336,0.0
2023-06-12 21:15:00,479,127.0,81.0
2023-06-12 21:15:00,480,0.0,0.0
2023-06-12 21:15:00,481,245.5,173.0
2023-06-12 21:15:00,482,127.0,81.0
2023-06-12 21:15:00,485,0.0,0.0
2023-06-12 21:15:00,486,0.0,0.0
2023-06-12 21:15:00,487,0.0,0.0
2023-06-12 21:15:00,488,0.0,0.0
2023-06-12 21:15:00,489,999.0,795.0
2023-06-12 21:15:00,490,1002.0,795.0
2023-06-12 21:15:00,491,969.0,791.0
2023-06-12 21:15:00,492,0.0,0.0
2023-06-12 21:15:00,493,994.0,795.0
2023-06-12 21:15:00,494,992.0,795.0
2023-06-12 21:15:00,495,0.0,0.0
2023-06-12 21:15:00,496,299.999908,200.0
2023-06-12 21:15:00,497,0.0,0.0
2023-06-12 21:15:00,498,0.0,0.0
2023-06-12 21:15:00,499,362.0,265.0
2023-06-12 21:15:00,501,291.5,167.006409
2023-06-12 21:15:00,502,167.0,167.0
2023-06-12 21:15:00,503,289.0,204.0
2023-06-12 21:15:00,507,0.0,0.0
2023-06-12 21:15:00,508,0.0,0.0
2023-06-12 21:15:00,511,0.0,0.0
2023-06-12 21:15:00,512,0.0,0.0
2023-06-12 21:15:00,513,338.0,150.0
2023-06-12 21:15:00,514,134.0,120.0
2023-06-12 21:15:00,516,850.012939,749.988525
2023-06-12 21:15:00,521,939.0,763.871643
2023-06-12 21:15:00,522,939.0,758.24115
2023-06-12 21:15:00,523,0.0,0.0
2023-06-12 21:15:00,524,0.0,0.0
2023-06-12 21:15:00,525,0.0,0.0
2023-06-12 21:15:00,526,234.286011,131.0
2023-06-12 21:15:00,527,1357.0,1058.099976
2023-06-12 21:15:00,528,131.0,131.0
2023-06-12 21:15:00,529,860.192322,637.952271
2023-06-12 21:15:00,530,860.192322,635.870239
2023-06-12 21:15:00,533,0.0,0.0
2023-06-12 21:15:00,534,0.0,0.0
2023-06-12 21:15:00,535,0.0,0.0
2023-06-12 21:15:00,536,98.333336,33.5
2023-06-12 21:15:00,537,98.333336,33.5
2023-06-12 21:15:00,538,104.666672,84.0
2023-06-12 21:15:00,539,345.0,174.0
2023-06-12 21:15:00,540,165.0,87.0
2023-06-12 21:15:00,541,0.0,0.0
2023-06-12 21:15:00,542,0.0,0.0
2023-06-12 21:15:00,544,0.0,0.0
2023-06-12 21:15:00,545,1012.0,795.0
2023-06-12 21:15:00,546,350.0,200.0
2023-06-12 21:15:00,547,397.0,200.0
2023-06-12 21:15:00,548,302.0,242.0
2023-06-12 21:15:00,549,30.476456,0.0
2023-06-12 21:15:00,550,0.0,0.0
2023-06-12 21:15:00,552,0.0,0.0
2023-06-12 21:15:00,553,0.0,0.0
2023-06-12 21:20:00,1,0.0,0.0
2023-06-12 21:20:00,2,0.0,0.0
2023-06-12 21:20:00,3,0.0,0.0
2023-06-12 21:20:00,4,381.300995,364.991486
2023-06-12 21:20:00,5,406.055481,364.991486
2023-06-12 21:20:00,6,0.0,0.0
2023-06-12 21:20:00,7,0.0,0.0
2023-06-12 21:20:00,8,364.991486,364.991486
2023-06-12 21:20:00,9,479.79837,364.917023
2023-06-12 21:20:00,10,438.657349,364.371613
2023-06-12 21:20:00,11,0.0,0.0
2023-06-12 21:20:00,12,350.0,200.0
2023-06-12 21:20:00,15,471.463989,411.463989
2023-06-12 21:20:00,16,446.286987,395.464966
2023-06-12 21:20:00,17,459.328888,419.328888
2023-06-12 21:20:00,18,0.0,0.0
2023-06-12 21:20:00,27,615.0,615.0
2023-06-12 21:20:00,28,612.0,612.0
2023-06-12 21:20:00,29,612.0,612.0
2023-06-12 21:20:00,33,0.0,0.0
2023-06-12 21:20:00,36,998.0,795.0
2023-06-12 21:20:00,37,992.0,795.0
2023-06-12 21:20:00,43,373.0,281.0
2023-06-12 21:20:00,46,502.51416,445.009064
2023-06-12 21:20:00,47,462.986359,409.996735
2023-06-12 21:20:00,48,462.713654,410.616608
2023-06-12 21:20:00,49,0.0,0.0
2023-06-12 21:20:00,50,0.0,0.0
2023-06-12 21:20:00,51,463.0,405.012726
2023-06-12 21:20:00,52,0.0,0.0
2023-06-12 21:20:00,53,0.0,0.0
2023-06-12 21:20:00,54,0.0,0.0
2023-06-12 21:20:00,55,0.0,0.0
2023-06-12 21:20:00,56,0.0,0.0
2023-06-12 21:20:00,57,0.0,0.0
2023-06-12 21:20:00,58,0.0,0.0
2023-06-12 21:20:00,59,0.0,0.0
2023-06-12 21:20:00,60,0.0,0.0
2023-06-12 21:20:00,61,463.0,280.0
2023-06-12 21:20:00,62,0.0,0.0
2023-06-12 21:20:00,63,0.0,0.0
2023-06-12 21:20:00,64,339.603363,281.056061
2023-06-12 21:20:00,65,0.0,0.0
2023-06-12 21:20:00,66,397.936005,365.313873
2023-06-12 21:20:00,67,379.422882,280.0
2023-06-12 21:20:00,68,398.772003,343.865021
2023-06-12 21:20:00,69,817.627441,670.220703
2023-06-12 21:20:00,70,815.958801,815.958801
2023-06-12 21:20:00,71,0.0,0.0
2023-06-12 21:20:00,72,40.0,25.002136
2023-06-12 21:20:00,73,0.0,0.0
2023-06-12 21:20:00,74,0.0,0.0
2023-06-12 21:20:00,75,0.0,0.0
2023-06-12 21:20:00,76,0.0,0.0
2023-06-12 21:20:00,77,0.0,0.0
2023-06-12 21:20:00,78,0.0,0.0
2023-06-12 21:20:00,79,0.0,0.0
2023-06-12 21:20:00,80,0.0,0.0
2023-06-12 21:20:00,83,420.493134,360.168579
2023-06-12 21:20:00,84,0.0,0.0
2023-06-12 21:20:00,85,440.408112,340.408112
2023-06-12 21:20:00,86,0.0,0.0
2023-06-12 21:20:00,87,451.360748,351.360748
2023-06-12 21:20:00,88,0.0,0.0
2023-06-12 21:20:00,89,455.993927,380.018097
2023-06-12 21:20:00,90,457.0,380.018097
2023-06-12 21:20:00,91,772.665344,750.0
2023-06-12 21:20:00,92,705.737549,635.0
2023-06-12 21:20:00,95,0.0,0.0
2023-06-12 21:20:00,96,0.0,0.0
2023-06-12 21:20:00,97,0.0,0.0
2023-06-12 21:20:00,98,0.0,0.0
2023-06-12 21:20:00,99,355.666107,261.0
2023-06-12 21:20:00,100,0.0,0.0
2023-06-12 21:20:00,101,0.0,0.0
2023-06-12 21:20:00,102,0.0,0.0
2023-06-12 21:20:00,103,0.0,0.0
2023-06-12 21:20:00,104,0.0,0.0
2023-06-12 21:20:00,105,0.0,0.0
2023-06-12 21:20:00,106,0.0,0.0
2023-06-12 21:20:00,107,0.0,0.0
2023-06-12 21:20:00,108,0.0,0.0
2023-06-12 21:20:00,112,0.0,0.0
2023-06-12 21:20:00,113,41.0,30.0
2023-06-12 21:20:00,114,10.0,9.0
2023-06-12 21:20:00,115,921.0,757.241211
2023-06-12 21:20:00,116,917.99292,752.091675
2023-06-12 21:20:00,117,0.0,0.0
2023-06-12 21:20:00,118,0.0,0.0
2023-06-12 21:20:00,119,0.0,0.0
2023-06-12 21:20:00,120,0.0,0.0
2023-06-12 21:20:00,126,0.0,0.0
2023-06-12 21:20:00,127,8.0,8.0
2023-06-12 21:20:00,128,1001.0,750.0
2023-06-12 21:20:00,129,996.0,750.0
2023-06-12 21:20:00,130,0.0,0.0
2023-06-12 21:20:00,131,988.0,718.0
2023-06-12 21:20:00,132,950.0,758.0
2023-06-12 21:20:00,133,973.0,755.0
2023-06-12 21:20:00,134,229.542542,219.542542
2023-06-12 21:20:00,135,291.0,228.49353
2023-06-12 21:20:00,136,160.0,109.996994
2023-06-12 21:20:00,137,160.0,109.996994
2023-06-12 21:20:00,138,185.0,122.0
2023-06-12 21:20:00,139,291.0,202.0
2023-06-12 21:20:00,140,291.0,202.0
2023-06-12 21:20:00,141,273.0,188.0
2023-06-12 21:20:00,142,169.5,88.0
2023-06-12 21:20:00,143,169.5,89.143059
2023-06-12 21:20:00,144,176.0,104.0
2023-06-12 21:20:00,145,167.0,88.436272
2023-06-12 21:20:00,146,167.0,88.436272
2023-06-12 21:20:00,147,174.0,104.0
2023-06-12 21:20:00,150,40.5,30.0
2023-06-12 21:20:00,151,0.0,0.0
2023-06-12 21:20:00,152,18.5,12.0
2023-06-12 21:20:00,153,0.0,0.0
2023-06-12 21:20:00,154,239.0,141.003876
2023-06-12 21:20:00,155,124.0,70.501938
2023-06-12 21:20:00,156,401.0,350.0
2023-06-12 21:20:00,158,0.0,0.0
2023-06-12 21:20:00,159,0.0,0.0
2023-06-12 21:20:00,160,0.0,0.0
2023-06-12 21:20:00,161,0.0,0.0
2023-06-12 21:20:00,162,299.998077,220.003342
2023-06-12 21:20:00,166,0.0,0.0
2023-06-12 21:20:00,167,0.0,0.0
2023-06-12 21:20:00,168,0.0,0.0
2023-06-12 21:20:00,169,0.0,0.0
2023-06-12 21:20:00,170,0.0,0.0
2023-06-12 21:20:00,171,0.0,0.0
2023-06-12 21:20:00,172,0.0,0.0
2023-06-12 21:20:00,173,0.0,0.0
2023-06-12 21:20:00,174,0.0,0.0
2023-06-12 21:20:00,175,297.0,162.0
2023-06-12 21:20:00,176,297.0,163.533417
2023-06-12 21:20:00,177,297.0,216.0
2023-06-12 21:20:00,178,0.0,0.0
2023-06-12 21:20:00,179,0.0,0.0
2023-06-12 21:20:00,180,0.0,0.0
2023-06-12 21:20:00,181,156.0,119.995728
2023-06-12 21:20:00,182,156.0,119.995728
2023-06-12 21:20:00,183,181.0,120.0
2023-06-12 21:20:00,184,152.5,119.995728
2023-06-12 21:20:00,185,152.5,114.0
2023-06-12 21:20:00,186,183.0,122.0
2023-06-12 21:20:00,187,160.5,119.995728
2023-06-12 21:20:00,188,160.5,119.995728
2023-06-12 21:20:00,189,182.0,120.0
2023-06-12 21:20:00,190,1000.0,795.0
2023-06-12 21:20:00,191,1000.0,795.0
2023-06-12 21:20:00,193,16.999903,11.999903
2023-06-12 21:20:00,194,16.999903,11.999903
2023-06-12 21:20:00,195,0.0,0.0
2023-06-12 21:20:00,196,0.0,0.0
2023-06-12 21:20:00,197,0.0,0.0
2023-06-12 21:20:00,198,0.0,0.0
2023-06-12 21:20:00,200,0.0,0.0
2023-06-12 21:20:00,207,0.0,0.0
2023-06-12 21:20:00,208,0.0,0.0
2023-06-12 21:20:00,209,0.0,0.0
2023-06-12 21:20:00,210,0.0,0.0
2023-06-12 21:20:00,211,0.0,0.0
2023-06-12 21:20:00,212,0.0,0.0
2023-06-12 21:20:00,213,0.0,0.0
2023-06-12 21:20:00,214,70.688202,70.688202
2023-06-12 21:20:00,215,73.444016,73.43486
2023-06-12 21:20:00,216,67.0,67.0
2023-06-12 21:20:00,217,0.0,0.0
2023-06-12 21:20:00,218,27.0,20.99826
2023-06-12 21:20:00,219,0.0,0.0
2023-06-12 21:20:00,220,0.0,0.0
2023-06-12 21:20:00,231,0.0,0.0
2023-06-12 21:20:00,232,0.0,0.0
2023-06-12 21:20:00,233,0.0,0.0
2023-06-12 21:20:00,234,0.0,0.0
2023-06-12 21:20:00,237,0.0,0.0
2023-06-12 21:20:00,238,0.0,0.0
2023-06-12 21:20:00,240,288.0,200.0
2023-06-12 21:20:00,241,139.0,100.0
2023-06-12 21:20:00,242,0.0,0.0
2023-06-12 21:20:00,243,0.0,0.0
2023-06-12 21:20:00,244,0.0,0.0
2023-06-12 21:20:00,247,0.0,0.0
2023-06-12 21:20:00,248,0.0,0.0
2023-06-12 21:20:00,249,0.0,0.0
2023-06-12 21:20:00,250,162.5,99.334106
2023-06-12 21:20:00,251,162.5,99.553833
2023-06-12 21:20:00,252,180.0,130.0
2023-06-12 21:20:00,253,0.0,0.0
2023-06-12 21:20:00,254,0.0,0.0
2023-06-12 21:20:00,255,252.0,175.0
2023-06-12 21:20:00,256,252.0,175.0
2023-06-12 21:20:00,257,265.0,222.0
2023-06-12 21:20:00,258,257.0,172.002289
2023-06-12 21:20:00,259,257.0,172.002289
2023-06-12 21:20:00,260,244.0,212.0
2023-06-12 21:20:00,264,10.0,5.000229
2023-06-12 21:20:00,265,0.0,0.0
2023-06-12 21:20:00,266,298.338989,230.0
2023-06-12 21:20:00,267,0.0,0.0
2023-06-12 21:20:00,268,0.0,0.0
2023-06-12 21:20:00,269,0.0,0.0
2023-06-12 21:20:00,270,0.0,0.0
2023-06-12 21:20:00,271,0.0,0.0
2023-06-12 21:20:00,272,0.0,0.0
2023-06-12 21:20:00,273,0.0,0.0
2023-06-12 21:20:00,274,0.0,0.0
2023-06-12 21:20:00,275,0.0,0.0
2023-06-12 21:20:00,276,0.0,0.0
2023-06-12 21:20:00,277,0.0,0.0
2023-06-12 21:20:00,278,0.0,0.0
2023-06-12 21:20:00,279,0.0,0.0
2023-06-12 21:20:00,280,0.0,0.0
2023-06-12 21:20:00,281,0.0,0.0
2023-06-12 21:20:00,282,0.0,0.0
2023-06-12 21:20:00,283,0.0,0.0
2023-06-12 21:20:00,284,0.0,0.0
2023-06-12 21:20:00,285,0.0,0.0
2023-06-12 21:20:00,286,0.0,0.0
2023-06-12 21:20:00,287,0.0,0.0
2023-06-12 21:20:00,288,0.0,0.0
2023-06-12 21:20:00,289,0.0,0.0
2023-06-12 21:20:00,290,0.0,0.0
2023-06-12 21:20:00,291,98.333336,53.414642
2023-06-12 21:20:00,292,98.333336,53.014084
2023-06-12 21:20:00,293,0.0,0.0
2023-06-12 21:20:00,294,104.666672,84.0
2023-06-12 21:20:00,299,189.0,133.0
2023-06-12 21:20:00,300,189.0,133.0
2023-06-12 21:20:00,301,184.5,133.0
2023-06-12 21:20:00,302,184.5,133.0
2023-06-12 21:20:00,303,204.0,128.999451
2023-06-12 21:20:00,304,204.0,128.999451
2023-06-12 21:20:00,305,386.0,310.000916
2023-06-12 21:20:00,306,367.0,297.007629
2023-06-12 21:20:00,307,303.576141,207.007019
2023-06-12 21:20:00,308,0.0,0.0
2023-06-12 21:20:00,309,0.0,0.0
2023-06-12 21:20:00,310,0.0,0.0
2023-06-12 21:20:00,311,0.0,0.0
2023-06-12 21:20:00,312,0.0,0.0
2023-06-12 21:20:00,313,0.0,0.0
2023-06-12 21:20:00,314,0.0,0.0
2023-06-12 21:20:00,315,0.0,0.0
2023-06-12 21:20:00,316,0.0,0.0
2023-06-12 21:20:00,317,0.0,0.0
2023-06-12 21:20:00,318,0.0,0.0
2023-06-12 21:20:00,319,0.0,0.0
2023-06-12 21:20:00,320,0.0,0.0
2023-06-12 21:20:00,321,0.0,0.0
2023-06-12 21:20:00,322,0.0,0.0
2023-06-12 21:20:00,323,171.0,122.0
2023-06-12 21:20:00,324,171.0,122.0
2023-06-12 21:20:00,325,176.0,136.0
2023-06-12 21:20:00,326,0.0,0.0
2023-06-12 21:20:00,327,0.0,0.0
2023-06-12 21:20:00,328,0.0,0.0
2023-06-12 21:20:00,329,0.0,0.0
2023-06-12 21:20:00,330,0.0,0.0
2023-06-12 21:20:00,331,816.0,644.669189
2023-06-12 21:20:00,332,0.0,0.0
2023-06-12 21:20:00,333,0.0,0.0
2023-06-12 21:20:00,334,72.0,50.99826
2023-06-12 21:20:00,335,72.0,50.99826
2023-06-12 21:20:00,336,47.0,47.0
2023-06-12 21:20:00,337,42.5,42.5
2023-06-12 21:20:00,338,42.5,42.5
2023-06-12 21:20:00,339,29.0,29.0
2023-06-12 21:20:00,340,818.0,679.281738
2023-06-12 21:20:00,341,817.0,675.838379
2023-06-12 21:20:00,342,166.0,135.0
2023-06-12 21:20:00,343,0.0,0.0
2023-06-12 21:20:00,344,0.0,0.0
2023-06-12 21:20:00,345,0.0,0.0
2023-06-12 21:20:00,346,0.0,0.0
2023-06-12 21:20:00,347,163.0,163.0
2023-06-12 21:20:00,348,160.0,119.991135
2023-06-12 21:20:00,349,0.0,0.0
2023-06-12 21:20:00,350,160.0,119.991135
2023-06-12 21:20:00,351,190.0,119.991135
2023-06-12 21:20:00,352,0.0,0.0
2023-06-12 21:20:00,353,0.0,0.0
2023-06-12 21:20:00,354,0.0,0.0
2023-06-12 21:20:00,355,0.0,0.0
2023-06-12 21:20:00,356,25.0,10.0
2023-06-12 21:20:00,357,0.0,0.0
2023-06-12 21:20:00,358,0.0,0.0
2023-06-12 21:20:00,359,10.0,10.0
2023-06-12 21:20:00,360,21.5,7.0
2023-06-12 21:20:00,361,21.5,7.0
2023-06-12 21:20:00,362,21.5,7.0
2023-06-12 21:20:00,363,21.5,10.0
2023-06-12 21:20:00,364,771.056763,665.0
2023-06-12 21:20:00,365,0.0,0.0
2023-06-12 21:20:00,366,0.0,0.0
2023-06-12 21:20:00,367,422.909546,355.0
2023-06-12 21:20:00,368,0.0,0.0
2023-06-12 21:20:00,369,0.0,0.0
2023-06-12 21:20:00,370,0.0,0.0
2023-06-12 21:20:00,371,0.0,0.0
2023-06-12 21:20:00,372,0.0,0.0
2023-06-12 21:20:00,373,0.0,0.0
2023-06-12 21:20:00,374,0.0,0.0
2023-06-12 21:20:00,375,0.0,0.0
2023-06-12 21:20:00,376,191.0,116.662704
2023-06-12 21:20:00,377,191.0,116.662704
2023-06-12 21:20:00,378,198.0,120.0
2023-06-12 21:20:00,379,41.0,40.5
2023-06-12 21:20:00,380,41.0,40.5
2023-06-12 21:20:00,381,33.0,26.0
2023-06-12 21:20:00,382,0.0,0.0
2023-06-12 21:20:00,383,0.0,0.0
2023-06-12 21:20:00,384,0.0,0.0
2023-06-12 21:20:00,385,282.0,187.987915
2023-06-12 21:20:00,386,282.0,187.743774
2023-06-12 21:20:00,387,277.0,204.0
2023-06-12 21:20:00,388,0.0,0.0
2023-06-12 21:20:00,389,0.0,0.0
2023-06-12 21:20:00,390,0.0,0.0
2023-06-12 21:20:00,419,300.0,160.002441
2023-06-12 21:20:00,420,300.0,160.002441
2023-06-12 21:20:00,421,272.0,160.002441
2023-06-12 21:20:00,422,263.0,186.0
2023-06-12 21:20:00,423,263.0,186.0
2023-06-12 21:20:00,432,309.0,220.0
2023-06-12 21:20:00,433,387.183716,267.0
2023-06-12 21:20:00,434,280.0,189.016327
2023-06-12 21:20:00,435,280.0,189.016327
2023-06-12 21:20:00,436,282.0,189.016327
2023-06-12 21:20:00,437,282.0,189.016327
2023-06-12 21:20:00,438,284.0,206.0
2023-06-12 21:20:00,439,286.0,206.0
2023-06-12 21:20:00,440,0.0,0.0
2023-06-12 21:20:00,441,0.0,0.0
2023-06-12 21:20:00,442,0.0,0.0
2023-06-12 21:20:00,443,0.0,0.0
2023-06-12 21:20:00,444,0.0,0.0
2023-06-12 21:20:00,450,227.0,223.0
2023-06-12 21:20:00,451,114.0,114.0
2023-06-12 21:20:00,452,247.0,243.0
2023-06-12 21:20:00,453,114.0,114.0
2023-06-12 21:20:00,459,393.113953,276.0
2023-06-12 21:20:00,467,10.75862,5.000153
2023-06-12 21:20:00,468,10.75862,4.000366
2023-06-12 21:20:00,469,0.0,0.0
2023-06-12 21:20:00,471,4.34401,0.0
2023-06-12 21:20:00,472,240.0,180.0
2023-06-12 21:20:00,473,121.0,90.0
2023-06-12 21:20:00,474,227.0,180.0
2023-06-12 21:20:00,475,129.0,90.0
2023-06-12 21:20:00,477,245.5,173.0
2023-06-12 21:20:00,478,0.0,0.0
2023-06-12 21:20:00,479,127.0,81.0
2023-06-12 21:20:00,480,0.0,0.0
2023-06-12 21:20:00,481,245.5,173.0
2023-06-12 21:20:00,482,127.0,81.0
2023-06-12 21:20:00,485,0.0,0.0
2023-06-12 21:20:00,486,0.0,0.0
2023-06-12 21:20:00,487,0.0,0.0
2023-06-12 21:20:00,488,0.0,0.0
2023-06-12 21:20:00,489,999.0,795.0
2023-06-12 21:20:00,490,1002.0,795.0
2023-06-12 21:20:00,491,969.0,791.0
2023-06-12 21:20:00,492,0.0,0.0
2023-06-12 21:20:00,493,994.0,795.0
2023-06-12 21:20:00,494,992.0,795.0
2023-06-12 21:20:00,495,0.0,0.0
2023-06-12 21:20:00,496,299.999908,200.0
2023-06-12 21:20:00,497,0.0,0.0
2023-06-12 21:20:00,498,0.0,0.0
2023-06-12 21:20:00,499,362.0,265.0
2023-06-12 21:20:00,501,291.5,167.006409
2023-06-12 21:20:00,502,167.0,167.0
2023-06-12 21:20:00,503,289.0,204.0
2023-06-12 21:20:00,507,0.0,0.0
2023-06-12 21:20:00,508,0.0,0.0
2023-06-12 21:20:00,511,0.0,0.0
2023-06-12 21:20:00,512,0.0,0.0
2023-06-12 21:20:00,513,338.0,150.0
2023-06-12 21:20:00,514,134.0,120.0
2023-06-12 21:20:00,516,850.012939,749.988525
2023-06-12 21:20:00,521,939.0,759.679993
2023-06-12 21:20:00,522,939.0,753.637512
2023-06-12 21:20:00,523,0.0,0.0
2023-06-12 21:20:00,524,0.0,0.0
2023-06-12 21:20:00,525,0.0,0.0
2023-06-12 21:20:00,526,234.697998,131.0
2023-06-12 21:20:00,527,1357.0,1058.099976
2023-06-12 21:20:00,528,131.0,131.0
2023-06-12 21:20:00,529,860.192322,630.224854
2023-06-12 21:20:00,530,860.192322,634.819946
2023-06-12 21:20:00,533,0.0,0.0
2023-06-12 21:20:00,534,0.0,0.0
2023-06-12 21:20:00,535,0.0,0.0
2023-06-12 21:20:00,536,98.333336,33.5
2023-06-12 21:20:00,537,98.333336,33.5
2023-06-12 21:20:00,538,104.666672,84.0
2023-06-12 21:20:00,539,345.0,174.0
2023-06-12 21:20:00,540,165.0,87.0
2023-06-12 21:20:00,541,0.0,0.0
2023-06-12 21:20:00,542,0.0,0.0
2023-06-12 21:20:00,544,0.0,0.0
2023-06-12 21:20:00,545,1012.0,795.0
2023-06-12 21:20:00,546,350.0,200.0
2023-06-12 21:20:00,547,397.0,200.0
2023-06-12 21:20:00,548,302.0,242.0
2023-06-12 21:20:00,549,30.384514,0.0
2023-06-12 21:20:00,550,0.0,0.0
2023-06-12 21:20:00,552,0.0,0.0
2023-06-12 21:20:00,553,0.0,0.0
2023-06-12 21:25:00,1,0.0,0.0
2023-06-12 21:25:00,2,0.0,0.0
2023-06-12 21:25:00,3,0.0,0.0
2023-06-12 21:25:00,4,407.522003,364.991486
2023-06-12 21:25:00,5,409.771759,364.991486
2023-06-12 21:25:00,6,0.0,0.0
2023-06-12 21:25:00,7,0.0,0.0
2023-06-12 21:25:00,8,423.960602,364.991486
2023-06-12 21:25:00,9,479.79837,364.917023
2023-06-12 21:25:00,10,441.26947,364.371613
2023-06-12 21:25:00,11,0.0,0.0
2023-06-12 21:25:00,12,350.0,200.0
2023-06-12 21:25:00,15,435.715424,393.473633
2023-06-12 21:25:00,16,429.283875,396.334717
2023-06-12 21:25:00,17,456.762817,416.762817
2023-06-12 21:25:00,18,0.0,0.0
2023-06-12 21:25:00,27,615.0,615.0
2023-06-12 21:25:00,28,612.0,612.0
2023-06-12 21:25:00,29,612.0,612.0
2023-06-12 21:25:00,33,0.0,0.0
2023-06-12 21:25:00,36,998.0,795.0
2023-06-12 21:25:00,37,992.0,795.0
2023-06-12 21:25:00,43,373.0,281.0
2023-06-12 21:25:00,46,506.0,445.009064
2023-06-12 21:25:00,47,462.986359,409.996735
2023-06-12 21:25:00,48,462.713654,410.616608
2023-06-12 21:25:00,49,0.0,0.0
2023-06-12 21:25:00,50,0.0,0.0
2023-06-12 21:25:00,51,463.0,405.012726
2023-06-12 21:25:00,52,0.0,0.0
2023-06-12 21:25:00,53,0.0,0.0
2023-06-12 21:25:00,54,0.0,0.0
2023-06-12 21:25:00,55,0.0,0.0
2023-06-12 21:25:00,56,0.0,0.0
2023-06-12 21:25:00,57,0.0,0.0
2023-06-12 21:25:00,58,0.0,0.0
2023-06-12 21:25:00,59,0.0,0.0
2023-06-12 21:25:00,60,0.0,0.0
2023-06-12 21:25:00,61,463.0,280.0
2023-06-12 21:25:00,62,0.0,0.0
2023-06-12 21:25:00,63,0.0,0.0
2023-06-12 21:25:00,64,327.727203,281.056061
2023-06-12 21:25:00,65,0.0,0.0
2023-06-12 21:25:00,66,397.936005,365.090607
2023-06-12 21:25:00,67,379.447784,280.0
2023-06-12 21:25:00,68,398.772003,343.865021
2023-06-12 21:25:00,69,817.627441,670.220703
2023-06-12 21:25:00,70,815.958801,815.958801
2023-06-12 21:25:00,71,0.0,0.0
2023-06-12 21:25:00,72,40.0,25.002136
2023-06-12 21:25:00,73,0.0,0.0
2023-06-12 21:25:00,74,0.0,0.0
2023-06-12 21:25:00,75,0.0,0.0
2023-06-12 21:25:00,76,0.0,0.0
2023-06-12 21:25:00,77,0.0,0.0
2023-06-12 21:25:00,78,0.0,0.0
2023-06-12 21:25:00,79,0.0,0.0
2023-06-12 21:25:00,80,0.0,0.0
2023-06-12 21:25:00,83,420.493134,340.203674
2023-06-12 21:25:00,84,0.0,0.0
2023-06-12 21:25:00,85,395.086884,320.0
2023-06-12 21:25:00,86,0.0,0.0
2023-06-12 21:25:00,87,438.175995,338.175995
2023-06-12 21:25:00,88,0.0,0.0
2023-06-12 21:25:00,89,455.993927,380.018097
2023-06-12 21:25:00,90,457.0,380.018097
2023-06-12 21:25:00,91,772.665344,750.0
2023-06-12 21:25:00,92,705.737549,635.0
2023-06-12 21:25:00,95,0.0,0.0
2023-06-12 21:25:00,96,0.0,0.0
2023-06-12 21:25:00,97,0.0,0.0
2023-06-12 21:25:00,98,0.0,0.0
2023-06-12 21:25:00,99,357.638275,261.0
2023-06-12 21:25:00,100,0.0,0.0
2023-06-12 21:25:00,101,0.0,0.0
2023-06-12 21:25:00,102,0.0,0.0
2023-06-12 21:25:00,103,0.0,0.0
2023-06-12 21:25:00,104,0.0,0.0
2023-06-12 21:25:00,105,0.0,0.0
2023-06-12 21:25:00,106,0.0,0.0
2023-06-12 21:25:00,107,0.0,0.0
2023-06-12 21:25:00,108,0.0,0.0
2023-06-12 21:25:00,112,0.0,0.0
2023-06-12 21:25:00,113,41.0,30.0
2023-06-12 21:25:00,114,10.0,9.0
2023-06-12 21:25:00,115,921.0,753.49054
2023-06-12 21:25:00,116,917.99292,750.045654
2023-06-12 21:25:00,117,0.0,0.0
2023-06-12 21:25:00,118,0.0,0.0
2023-06-12 21:25:00,119,0.0,0.0
2023-06-12 21:25:00,120,0.0,0.0
2023-06-12 21:25:00,126,0.0,0.0
2023-06-12 21:25:00,127,8.0,8.0
2023-06-12 21:25:00,128,1001.0,750.0
2023-06-12 21:25:00,129,996.0,750.0
2023-06-12 21:25:00,130,0.0,0.0
2023-06-12 21:25:00,131,988.0,718.0
2023-06-12 21:25:00,132,950.0,758.0
2023-06-12 21:25:00,133,973.0,755.0
2023-06-12 21:25:00,134,224.490494,214.490494
2023-06-12 21:25:00,135,291.0,231.042572
2023-06-12 21:25:00,136,160.0,109.996994
2023-06-12 21:25:00,137,160.0,109.996994
2023-06-12 21:25:00,138,185.0,122.0
2023-06-12 21:25:00,139,291.0,202.0
2023-06-12 21:25:00,140,291.0,202.0
2023-06-12 21:25:00,141,273.0,188.0
2023-06-12 21:25:00,142,169.5,88.0
2023-06-12 21:25:00,143,169.5,88.907463
2023-06-12 21:25:00,144,176.0,104.0
2023-06-12 21:25:00,145,167.0,88.436272
2023-06-12 21:25:00,146,167.0,88.436272
2023-06-12 21:25:00,147,174.0,104.0
2023-06-12 21:25:00,150,40.5,30.0
2023-06-12 21:25:00,151,0.0,0.0
2023-06-12 21:25:00,152,18.5,12.0
2023-06-12 21:25:00,153,0.0,0.0
2023-06-12 21:25:00,154,239.0,141.003876
2023-06-12 21:25:00,155,124.0,70.501938
2023-06-12 21:25:00,156,401.0,350.0
2023-06-12 21:25:00,158,0.0,0.0
2023-06-12 21:25:00,159,0.0,0.0
2023-06-12 21:25:00,160,0.0,0.0
2023-06-12 21:25:00,161,0.0,0.0
2023-06-12 21:25:00,162,299.998077,220.003342
2023-06-12 21:25:00,166,0.0,0.0
2023-06-12 21:25:00,167,0.0,0.0
2023-06-12 21:25:00,168,0.0,0.0
2023-06-12 21:25:00,169,0.0,0.0
2023-06-12 21:25:00,170,0.0,0.0
2023-06-12 21:25:00,171,0.0,0.0
2023-06-12 21:25:00,172,0.0,0.0
2023-06-12 21:25:00,173,0.0,0.0
2023-06-12 21:25:00,174,0.0,0.0
2023-06-12 21:25:00,175,297.0,162.0
2023-06-12 21:25:00,176,297.0,164.048431
2023-06-12 21:25:00,177,297.0,216.0
2023-06-12 21:25:00,178,0.0,0.0
2023-06-12 21:25:00,179,0.0,0.0
2023-06-12 21:25:00,180,0.0,0.0
2023-06-12 21:25:00,181,156.0,119.995728
2023-06-12 21:25:00,182,156.0,119.995728
2023-06-12 21:25:00,183,181.0,120.0
2023-06-12 21:25:00,184,152.5,119.995728
2023-06-12 21:25:00,185,152.5,114.0
2023-06-12 21:25:00,186,183.0,122.0
2023-06-12 21:25:00,187,160.5,119.995728
2023-06-12 21:25:00,188,160.5,119.995728
2023-06-12 21:25:00,189,182.0,120.0
2023-06-12 21:25:00,190,1000.0,795.0
2023-06-12 21:25:00,191,1000.0,795.0
2023-06-12 21:25:00,193,16.999903,11.999903
2023-06-12 21:25:00,194,16.999903,11.999903
2023-06-12 21:25:00,195,0.0,0.0
2023-06-12 21:25:00,196,0.0,0.0
2023-06-12 21:25:00,197,0.0,0.0
2023-06-12 21:25:00,198,0.0,0.0
2023-06-12 21:25:00,200,0.0,0.0
2023-06-12 21:25:00,207,0.0,0.0
2023-06-12 21:25:00,208,0.0,0.0
2023-06-12 21:25:00,209,0.0,0.0
2023-06-12 21:25:00,210,0.0,0.0
2023-06-12 21:25:00,211,0.0,0.0
2023-06-12 21:25:00,212,0.0,0.0
2023-06-12 21:25:00,213,0.0,0.0
2023-06-12 21:25:00,214,71.251266,71.251266
2023-06-12 21:25:00,215,74.332108,74.332108
2023-06-12 21:25:00,216,67.0,67.0
2023-06-12 21:25:00,217,0.0,0.0
2023-06-12 21:25:00,218,27.0,20.99826
2023-06-12 21:25:00,219,0.0,0.0
2023-06-12 21:25:00,220,0.0,0.0
2023-06-12 21:25:00,231,0.0,0.0
2023-06-12 21:25:00,232,0.0,0.0
2023-06-12 21:25:00,233,0.0,0.0
2023-06-12 21:25:00,234,0.0,0.0
2023-06-12 21:25:00,237,0.0,0.0
2023-06-12 21:25:00,238,0.0,0.0
2023-06-12 21:25:00,240,288.0,200.0
2023-06-12 21:25:00,241,139.0,100.0
2023-06-12 21:25:00,242,0.0,0.0
2023-06-12 21:25:00,243,0.0,0.0
2023-06-12 21:25:00,244,0.0,0.0
2023-06-12 21:25:00,247,0.0,0.0
2023-06-12 21:25:00,248,0.0,0.0
2023-06-12 21:25:00,249,0.0,0.0
2023-06-12 21:25:00,250,162.5,99.279175
2023-06-12 21:25:00,251,162.5,99.498901
2023-06-12 21:25:00,252,180.0,130.0
2023-06-12 21:25:00,253,0.0,0.0
2023-06-12 21:25:00,254,0.0,0.0
2023-06-12 21:25:00,255,252.0,175.0
2023-06-12 21:25:00,256,252.0,175.0
2023-06-12 21:25:00,257,265.0,222.0
2023-06-12 21:25:00,258,257.0,172.002289
2023-06-12 21:25:00,259,257.0,172.002289
2023-06-12 21:25:00,260,244.0,212.0
2023-06-12 21:25:00,264,10.0,5.000229
2023-06-12 21:25:00,265,0.0,0.0
2023-06-12 21:25:00,266,298.389343,230.0
2023-06-12 21:25:00,267,0.0,0.0
2023-06-12 21:25:00,268,0.0,0.0
2023-06-12 21:25:00,269,0.0,0.0
2023-06-12 21:25:00,270,0.0,0.0
2023-06-12 21:25:00,271,0.0,0.0
2023-06-12 21:25:00,272,0.0,0.0
2023-06-12 21:25:00,273,0.0,0.0
2023-06-12 21:25:00,274,0.0,0.0
2023-06-12 21:25:00,275,0.0,0.0
2023-06-12 21:25:00,276,0.0,0.0
2023-06-12 21:25:00,277,0.0,0.0
2023-06-12 21:25:00,278,0.0,0.0
2023-06-12 21:25:00,279,0.0,0.0
2023-06-12 21:25:00,280,0.0,0.0
2023-06-12 21:25:00,281,0.0,0.0
2023-06-12 21:25:00,282,0.0,0.0
2023-06-12 21:25:00,283,0.0,0.0
2023-06-12 21:25:00,284,0.0,0.0
2023-06-12 21:25:00,285,0.0,0.0
2023-06-12 21:25:00,286,0.0,0.0
2023-06-12 21:25:00,287,0.0,0.0
2023-06-12 21:25:00,288,0.0,0.0
2023-06-12 21:25:00,289,0.0,0.0
2023-06-12 21:25:00,290,0.0,0.0
2023-06-12 21:25:00,291,98.333336,53.460419
2023-06-12 21:25:00,292,98.333336,53.042694
2023-06-12 21:25:00,293,0.0,0.0
2023-06-12 21:25:00,294,104.666672,84.0
2023-06-12 21:25:00,299,189.0,133.0
2023-06-12 21:25:00,300,189.0,133.0
2023-06-12 21:25:00,301,184.5,133.0
2023-06-12 21:25:00,302,184.5,133.0
2023-06-12 21:25:00,303,204.0,128.999451
2023-06-12 21:25:00,304,204.0,128.999451
2023-06-12 21:25:00,305,386.0,310.000916
2023-06-12 21:25:00,306,367.0,297.007629
2023-06-12 21:25:00,307,303.680756,207.007019
2023-06-12 21:25:00,308,0.0,0.0
2023-06-12 21:25:00,309,0.0,0.0
2023-06-12 21:25:00,310,0.0,0.0
2023-06-12 21:25:00,311,0.0,0.0
2023-06-12 21:25:00,312,0.0,0.0
2023-06-12 21:25:00,313,0.0,0.0
2023-06-12 21:25:00,314,0.0,0.0
2023-06-12 21:25:00,315,0.0,0.0
2023-06-12 21:25:00,316,0.0,0.0
2023-06-12 21:25:00,317,0.0,0.0
2023-06-12 21:25:00,318,0.0,0.0
2023-06-12 21:25:00,319,0.0,0.0
2023-06-12 21:25:00,320,0.0,0.0
2023-06-12 21:25:00,321,0.0,0.0
2023-06-12 21:25:00,322,0.0,0.0
2023-06-12 21:25:00,323,171.0,122.0
2023-06-12 21:25:00,324,171.0,122.0
2023-06-12 21:25:00,325,176.0,136.0
2023-06-12 21:25:00,326,0.0,0.0
2023-06-12 21:25:00,327,0.0,0.0
2023-06-12 21:25:00,328,0.0,0.0
2023-06-12 21:25:00,329,0.0,0.0
2023-06-12 21:25:00,330,0.0,0.0
2023-06-12 21:25:00,331,816.0,644.627686
2023-06-12 21:25:00,332,0.0,0.0
2023-06-12 21:25:00,333,0.0,0.0
2023-06-12 21:25:00,334,72.0,50.99826
2023-06-12 21:25:00,335,72.0,50.99826
2023-06-12 21:25:00,336,47.0,47.0
2023-06-12 21:25:00,337,42.5,42.5
2023-06-12 21:25:00,338,42.5,42.5
2023-06-12 21:25:00,339,29.0,29.0
2023-06-12 21:25:00,340,818.0,679.945557
2023-06-12 21:25:00,341,817.0,676.336304
2023-06-12 21:25:00,342,166.0,135.0
2023-06-12 21:25:00,343,0.0,0.0
2023-06-12 21:25:00,344,0.0,0.0
2023-06-12 21:25:00,345,0.0,0.0
2023-06-12 21:25:00,346,0.0,0.0
2023-06-12 21:25:00,347,163.0,163.0
2023-06-12 21:25:00,348,160.0,119.991135
2023-06-12 21:25:00,349,0.0,0.0
2023-06-12 21:25:00,350,160.0,119.991135
2023-06-12 21:25:00,351,190.0,119.991135
2023-06-12 21:25:00,352,0.0,0.0
2023-06-12 21:25:00,353,0.0,0.0
2023-06-12 21:25:00,354,0.0,0.0
2023-06-12 21:25:00,355,0.0,0.0
2023-06-12 21:25:00,356,25.0,10.0
2023-06-12 21:25:00,357,0.0,0.0
2023-06-12 21:25:00,358,0.0,0.0
2023-06-12 21:25:00,359,10.0,10.0
2023-06-12 21:25:00,360,21.5,7.0
2023-06-12 21:25:00,361,21.5,7.0
2023-06-12 21:25:00,362,21.5,7.0
2023-06-12 21:25:00,363,21.5,10.0
2023-06-12 21:25:00,364,771.056763,665.0
2023-06-12 21:25:00,365,0.0,0.0
2023-06-12 21:25:00,366,0.0,0.0
2023-06-12 21:25:00,367,422.009644,355.0
2023-06-12 21:25:00,368,0.0,0.0
2023-06-12 21:25:00,369,0.0,0.0
2023-06-12 21:25:00,370,0.0,0.0
2023-06-12 21:25:00,371,0.0,0.0
2023-06-12 21:25:00,372,0.0,0.0
2023-06-12 21:25:00,373,0.0,0.0
2023-06-12 21:25:00,374,0.0,0.0
2023-06-12 21:25:00,375,0.0,0.0
2023-06-12 21:25:00,376,191.0,116.662704
2023-06-12 21:25:00,377,191.0,116.662704
2023-06-12 21:25:00,378,198.0,120.0
2023-06-12 21:25:00,379,41.0,40.5
2023-06-12 21:25:00,380,41.0,40.5
2023-06-12 21:25:00,381,33.0,26.0
2023-06-12 21:25:00,382,0.0,0.0
2023-06-12 21:25:00,383,0.0,0.0
2023-06-12 21:25:00,384,0.0,0.0
2023-06-12 21:25:00,385,282.0,188.018433
2023-06-12 21:25:00,386,282.0,188.659363
2023-06-12 21:25:00,387,277.0,204.0
2023-06-12 21:25:00,388,0.0,0.0
2023-06-12 21:25:00,389,0.0,0.0
2023-06-12 21:25:00,390,0.0,0.0
2023-06-12 21:25:00,419,300.0,160.002441
2023-06-12 21:25:00,420,300.0,160.002441
2023-06-12 21:25:00,421,272.0,160.002441
2023-06-12 21:25:00,422,263.0,186.0
2023-06-12 21:25:00,423,263.0,186.0
2023-06-12 21:25:00,432,309.0,220.0
2023-06-12 21:25:00,433,387.118591,267.0
2023-06-12 21:25:00,434,280.0,189.016327
2023-06-12 21:25:00,435,280.0,189.016327
2023-06-12 21:25:00,436,282.0,189.016327
2023-06-12 21:25:00,437,282.0,189.016327
2023-06-12 21:25:00,438,284.0,206.0
2023-06-12 21:25:00,439,286.0,206.0
2023-06-12 21:25:00,440,0.0,0.0
2023-06-12 21:25:00,441,0.0,0.0
2023-06-12 21:25:00,442,0.0,0.0
2023-06-12 21:25:00,443,0.0,0.0
2023-06-12 21:25:00,444,0.0,0.0
2023-06-12 21:25:00,450,227.0,223.0
2023-06-12 21:25:00,451,114.0,114.0
2023-06-12 21:25:00,452,247.0,243.0
2023-06-12 21:25:00,453,114.0,114.0
2023-06-12 21:25:00,459,393.362366,276.0
2023-06-12 21:25:00,467,10.75862,5.000153
2023-06-12 21:25:00,468,10.75862,4.000366
2023-06-12 21:25:00,469,0.0,0.0
2023-06-12 21:25:00,471,4.450361,0.0
2023-06-12 21:25:00,472,240.0,180.0
2023-06-12 21:25:00,473,121.0,90.0
2023-06-12 21:25:00,474,227.0,180.0
2023-06-12 21:25:00,475,129.0,90.0
2023-06-12 21:25:00,477,245.5,173.0
2023-06-12 21:25:00,478,0.0,0.0
2023-06-12 21:25:00,479,127.0,81.0
2023-06-12 21:25:00,480,0.0,0.0
2023-06-12 21:25:00,481,245.5,173.0
2023-06-12 21:25:00,482,127.0,81.0
2023-06-12 21:25:00,485,0.0,0.0
2023-06-12 21:25:00,486,0.0,0.0
2023-06-12 21:25:00,487,0.0,0.0
2023-06-12 21:25:00,488,0.0,0.0
2023-06-12 21:25:00,489,999.0,795.0
2023-06-12 21:25:00,490,1002.0,795.0
2023-06-12 21:25:00,491,969.0,791.0
2023-06-12 21:25:00,492,0.0,0.0
2023-06-12 21:25:00,493,994.0,795.0
2023-06-12 21:25:00,494,992.0,795.0
2023-06-12 21:25:00,495,0.0,0.0
2023-06-12 21:25:00,496,299.999908,200.0
2023-06-12 21:25:00,497,0.0,0.0
2023-06-12 21:25:00,498,0.0,0.0
2023-06-12 21:25:00,499,362.0,265.0
2023-06-12 21:25:00,501,291.5,167.006409
2023-06-12 21:25:00,502,167.0,167.0
2023-06-12 21:25:00,503,289.0,204.0
2023-06-12 21:25:00,507,0.0,0.0
2023-06-12 21:25:00,508,0.0,0.0
2023-06-12 21:25:00,511,0.0,0.0
2023-06-12 21:25:00,512,0.0,0.0
2023-06-12 21:25:00,513,338.0,150.0
2023-06-12 21:25:00,514,134.0,120.0
2023-06-12 21:25:00,516,850.012939,749.988525
2023-06-12 21:25:00,521,939.0,763.461731
2023-06-12 21:25:00,522,939.0,753.985779
2023-06-12 21:25:00,523,0.0,0.0
2023-06-12 21:25:00,524,0.0,0.0
2023-06-12 21:25:00,525,0.0,0.0
2023-06-12 21:25:00,526,234.858276,131.0
2023-06-12 21:25:00,527,1357.0,1058.099976
2023-06-12 21:25:00,528,131.0,131.0
2023-06-12 21:25:00,529,860.192322,634.039368
2023-06-12 21:25:00,530,860.192322,637.70105
2023-06-12 21:25:00,533,0.0,0.0
2023-06-12 21:25:00,534,0.0,0.0
2023-06-12 21:25:00,535,0.0,0.0
2023-06-12 21:25:00,536,98.333336,33.5
2023-06-12 21:25:00,537,98.333336,33.5
2023-06-12 21:25:00,538,104.666672,84.0
2023-06-12 21:25:00,539,345.0,174.0
2023-06-12 21:25:00,540,165.0,87.0
2023-06-12 21:25:00,541,0.0,0.0
2023-06-12 21:25:00,542,0.0,0.0
2023-06-12 21:25:00,544,0.0,0.0
2023-06-12 21:25:00,545,1012.0,795.0
2023-06-12 21:25:00,546,350.0,200.0
2023-06-12 21:25:00,547,397.0,200.0
2023-06-12 21:25:00,548,302.0,242.0
2023-06-12 21:25:00,549,30.496239,0.0
2023-06-12 21:25:00,550,0.0,0.0
2023-06-12 21:25:00,552,0.0,0.0
2023-06-12 21:25:00,553,0.0,0.0
2023-06-12 21:30:00,1,0.0,0.0
2023-06-12 21:30:00,2,0.0,0.0
2023-06-12 21:30:00,3,0.0,0.0
2023-06-12 21:30:00,4,394.505035,364.991486
2023-06-12 21:30:00,5,404.917938,364.991486
2023-06-12 21:30:00,6,0.0,0.0
2023-06-12 21:30:00,7,0.0,0.0
2023-06-12 21:30:00,8,417.963531,364.991486
2023-06-12 21:30:00,9,479.79837,364.917023
2023-06-12 21:30:00,10,440.296082,364.371613
2023-06-12 21:30:00,11,0.0,0.0
2023-06-12 21:30:00,12,350.0,200.0
2023-06-12 21:30:00,15,393.542236,393.542236
2023-06-12 21:30:00,16,403.302277,395.625122
2023-06-12 21:30:00,17,454.926422,414.926422
2023-06-12 21:30:00,18,0.0,0.0
2023-06-12 21:30:00,27,615.0,615.0
2023-06-12 21:30:00,28,612.0,612.0
2023-06-12 21:30:00,29,612.0,612.0
2023-06-12 21:30:00,33,0.0,0.0
2023-06-12 21:30:00,36,998.0,795.0
2023-06-12 21:30:00,37,992.0,795.0
2023-06-12 21:30:00,43,373.0,281.0
2023-06-12 21:30:00,46,501.982361,445.009064
2023-06-12 21:30:00,47,462.986359,409.996735
2023-06-12 21:30:00,48,462.713654,409.897614
2023-06-12 21:30:00,49,0.0,0.0
2023-06-12 21:30:00,50,0.0,0.0
2023-06-12 21:30:00,51,463.0,405.012726
2023-06-12 21:30:00,52,0.0,0.0
2023-06-12 21:30:00,53,0.0,0.0
2023-06-12 21:30:00,54,0.0,0.0
2023-06-12 21:30:00,55,0.0,0.0
2023-06-12 21:30:00,56,0.0,0.0
2023-06-12 21:30:00,57,0.0,0.0
2023-06-12 21:30:00,58,0.0,0.0
2023-06-12 21:30:00,59,0.0,0.0
2023-06-12 21:30:00,60,0.0,0.0
2023-06-12 21:30:00,61,463.0,280.0
2023-06-12 21:30:00,62,0.0,0.0
2023-06-12 21:30:00,63,0.0,0.0
2023-06-12 21:30:00,64,328.118591,281.056061
2023-06-12 21:30:00,65,0.0,0.0
2023-06-12 21:30:00,66,397.936005,365.090607
2023-06-12 21:30:00,67,379.447784,280.0
2023-06-12 21:30:00,68,398.772003,343.865021
2023-06-12 21:30:00,69,817.627441,670.220703
2023-06-12 21:30:00,70,815.958801,815.958801
2023-06-12 21:30:00,71,0.0,0.0
2023-06-12 21:30:00,72,40.0,25.002136
2023-06-12 21:30:00,73,0.0,0.0
2023-06-12 21:30:00,74,0.0,0.0
2023-06-12 21:30:00,75,0.0,0.0
2023-06-12 21:30:00,76,0.0,0.0
2023-06-12 21:30:00,77,0.0,0.0
2023-06-12 21:30:00,78,0.0,0.0
2023-06-12 21:30:00,79,0.0,0.0
2023-06-12 21:30:00,80,0.0,0.0
2023-06-12 21:30:00,83,419.51178,320.328949
2023-06-12 21:30:00,84,0.0,0.0
2023-06-12 21:30:00,85,359.384308,320.0
2023-06-12 21:30:00,86,0.0,0.0
2023-06-12 21:30:00,87,431.785797,331.785797
2023-06-12 21:30:00,88,0.0,0.0
2023-06-12 21:30:00,89,455.993927,380.018097
2023-06-12 21:30:00,90,457.0,380.018097
2023-06-12 21:30:00,91,772.665344,750.0
2023-06-12 21:30:00,92,705.829102,635.0
2023-06-12 21:30:00,95,0.0,0.0
2023-06-12 21:30:00,96,0.0,0.0
2023-06-12 21:30:00,97,0.0,0.0
2023-06-12 21:30:00,98,0.0,0.0
2023-06-12 21:30:00,99,359.442657,261.0
2023-06-12 21:30:00,100,0.0,0.0
2023-06-12 21:30:00,101,0.0,0.0
2023-06-12 21:30:00,102,0.0,0.0
2023-06-12 21:30:00,103,0.0,0.0
2023-06-12 21:30:00,104,0.0,0.0
2023-06-12 21:30:00,105,0.0,0.0
2023-06-12 21:30:00,106,0.0,0.0
2023-06-12 21:30:00,107,0.0,0.0
2023-06-12 21:30:00,108,0.0,0.0
2023-06-12 21:30:00,112,0.0,0.0
2023-06-12 21:30:00,113,41.0,30.0
2023-06-12 21:30:00,114,10.0,9.0
2023-06-12 21:30:00,115,921.0,750.045654
2023-06-12 21:30:00,116,917.99292,750.045654
2023-06-12 21:30:00,117,0.0,0.0
2023-06-12 21:30:00,118,0.0,0.0
2023-06-12 21:30:00,119,0.0,0.0
2023-06-12 21:30:00,120,0.0,0.0
2023-06-12 21:30:00,126,0.0,0.0
2023-06-12 21:30:00,127,8.0,8.0
2023-06-12 21:30:00,128,1001.0,750.0
2023-06-12 21:30:00,129,996.0,750.0
2023-06-12 21:30:00,130,0.0,0.0
2023-06-12 21:30:00,131,988.0,718.0
2023-06-12 21:30:00,132,950.0,758.0
2023-06-12 21:30:00,133,973.0,755.0
2023-06-12 21:30:00,134,221.300232,211.300232
2023-06-12 21:30:00,135,291.0,228.066589
2023-06-12 21:30:00,136,160.0,109.996994
2023-06-12 21:30:00,137,160.0,109.996994
2023-06-12 21:30:00,138,185.0,122.0
2023-06-12 21:30:00,139,291.0,202.0
2023-06-12 21:30:00,140,291.0,202.0
2023-06-12 21:30:00,141,273.0,188.0
2023-06-12 21:30:00,142,169.5,88.0
2023-06-12 21:30:00,143,169.5,89.143059
2023-06-12 21:30:00,144,176.0,104.0
2023-06-12 21:30:00,145,167.0,88.436272
2023-06-12 21:30:00,146,167.0,88.436272
2023-06-12 21:30:00,147,174.0,104.0
2023-06-12 21:30:00,150,40.5,30.0
2023-06-12 21:30:00,151,0.0,0.0
2023-06-12 21:30:00,152,18.5,12.0
2023-06-12 21:30:00,153,0.0,0.0
2023-06-12 21:30:00,154,239.0,141.003876
2023-06-12 21:30:00,155,124.0,70.501938
2023-06-12 21:30:00,156,401.0,350.0
2023-06-12 21:30:00,158,0.0,0.0
2023-06-12 21:30:00,159,0.0,0.0
2023-06-12 21:30:00,160,0.0,0.0
2023-06-12 21:30:00,161,0.0,0.0
2023-06-12 21:30:00,162,299.998077,220.003342
2023-06-12 21:30:00,166,0.0,0.0
2023-06-12 21:30:00,167,0.0,0.0
2023-06-12 21:30:00,168,0.0,0.0
2023-06-12 21:30:00,169,0.0,0.0
2023-06-12 21:30:00,170,0.0,0.0
2023-06-12 21:30:00,171,0.0,0.0
2023-06-12 21:30:00,172,0.0,0.0
2023-06-12 21:30:00,173,0.0,0.0
2023-06-12 21:30:00,174,0.0,0.0
2023-06-12 21:30:00,175,297.0,162.0
2023-06-12 21:30:00,176,297.0,163.838593
2023-06-12 21:30:00,177,297.0,216.0
2023-06-12 21:30:00,178,0.0,0.0
2023-06-12 21:30:00,179,0.0,0.0
2023-06-12 21:30:00,180,0.0,0.0
2023-06-12 21:30:00,181,156.0,119.995728
2023-06-12 21:30:00,182,156.0,119.995728
2023-06-12 21:30:00,183,181.0,120.0
2023-06-12 21:30:00,184,152.5,119.995728
2023-06-12 21:30:00,185,152.5,114.0
2023-06-12 21:30:00,186,183.0,122.0
2023-06-12 21:30:00,187,160.5,119.995728
2023-06-12 21:30:00,188,160.5,119.995728
2023-06-12 21:30:00,189,182.0,120.0
2023-06-12 21:30:00,190,1000.0,795.0
2023-06-12 21:30:00,191,1000.0,795.0
2023-06-12 21:30:00,193,16.999903,11.999903
2023-06-12 21:30:00,194,16.999903,11.999903
2023-06-12 21:30:00,195,0.0,0.0
2023-06-12 21:30:00,196,0.0,0.0
2023-06-12 21:30:00,197,0.0,0.0
2023-06-12 21:30:00,198,0.0,0.0
2023-06-12 21:30:00,200,0.0,0.0
2023-06-12 21:30:00,207,0.0,0.0
2023-06-12 21:30:00,208,0.0,0.0
2023-06-12 21:30:00,209,0.0,0.0
2023-06-12 21:30:00,210,0.0,0.0
2023-06-12 21:30:00,211,0.0,0.0
2023-06-12 21:30:00,212,0.0,0.0
2023-06-12 21:30:00,213,0.0,0.0
2023-06-12 21:30:00,214,71.695297,71.0
2023-06-12 21:30:00,215,74.698318,71.0
2023-06-12 21:30:00,216,67.0,67.0
2023-06-12 21:30:00,217,0.0,0.0
2023-06-12 21:30:00,218,27.0,20.99826
2023-06-12 21:30:00,219,0.0,0.0
2023-06-12 21:30:00,220,0.0,0.0
2023-06-12 21:30:00,231,0.0,0.0
2023-06-12 21:30:00,232,0.0,0.0
2023-06-12 21:30:00,233,0.0,0.0
2023-06-12 21:30:00,234,0.0,0.0
2023-06-12 21:30:00,237,0.0,0.0
2023-06-12 21:30:00,238,0.0,0.0
2023-06-12 21:30:00,240,288.0,200.0
2023-06-12 21:30:00,241,139.0,100.0
2023-06-12 21:30:00,242,0.0,0.0
2023-06-12 21:30:00,243,0.0,0.0
2023-06-12 21:30:00,244,0.0,0.0
2023-06-12 21:30:00,247,0.0,0.0
2023-06-12 21:30:00,248,0.0,0.0
2023-06-12 21:30:00,249,0.0,0.0
2023-06-12 21:30:00,250,162.5,99.279175
2023-06-12 21:30:00,251,162.5,99.498901
2023-06-12 21:30:00,252,180.0,130.0
2023-06-12 21:30:00,253,0.0,0.0
2023-06-12 21:30:00,254,0.0,0.0
2023-06-12 21:30:00,255,252.0,175.0
2023-06-12 21:30:00,256,252.0,175.0
2023-06-12 21:30:00,257,265.0,222.0
2023-06-12 21:30:00,258,257.0,172.002289
2023-06-12 21:30:00,259,257.0,172.002289
2023-06-12 21:30:00,260,244.0,212.0
2023-06-12 21:30:00,264,10.0,5.000229
2023-06-12 21:30:00,265,0.0,0.0
2023-06-12 21:30:00,266,298.41449,230.0
2023-06-12 21:30:00,267,0.0,0.0
2023-06-12 21:30:00,268,0.0,0.0
2023-06-12 21:30:00,269,0.0,0.0
2023-06-12 21:30:00,270,0.0,0.0
2023-06-12 21:30:00,271,0.0,0.0
2023-06-12 21:30:00,272,0.0,0.0
2023-06-12 21:30:00,273,0.0,0.0
2023-06-12 21:30:00,274,0.0,0.0
2023-06-12 21:30:00,275,0.0,0.0
2023-06-12 21:30:00,276,0.0,0.0
2023-06-12 21:30:00,277,0.0,0.0
2023-06-12 21:30:00,278,0.0,0.0
2023-06-12 21:30:00,279,0.0,0.0
2023-06-12 21:30:00,280,0.0,0.0
2023-06-12 21:30:00,281,0.0,0.0
2023-06-12 21:30:00,282,0.0,0.0
2023-06-12 21:30:00,283,0.0,0.0
2023-06-12 21:30:00,284,0.0,0.0
2023-06-12 21:30:00,285,0.0,0.0
2023-06-12 21:30:00,286,0.0,0.0
2023-06-12 21:30:00,287,0.0,0.0
2023-06-12 21:30:00,288,0.0,0.0
2023-06-12 21:30:00,289,0.0,0.0
2023-06-12 21:30:00,290,0.0,0.0
2023-06-12 21:30:00,291,98.333336,53.500473
2023-06-12 21:30:00,292,98.333336,53.014084
2023-06-12 21:30:00,293,0.0,0.0
2023-06-12 21:30:00,294,104.666672,84.0
2023-06-12 21:30:00,299,189.0,133.0
2023-06-12 21:30:00,300,189.0,133.0
2023-06-12 21:30:00,301,184.5,133.0
2023-06-12 21:30:00,302,184.5,133.0
2023-06-12 21:30:00,303,0.0,0.0
2023-06-12 21:30:00,304,204.0,128.999451
2023-06-12 21:30:00,305,386.0,310.000916
2023-06-12 21:30:00,306,367.0,297.007629
2023-06-12 21:30:00,307,303.473145,207.007019
2023-06-12 21:30:00,308,0.0,0.0
2023-06-12 21:30:00,309,0.0,0.0
2023-06-12 21:30:00,310,0.0,0.0
2023-06-12 21:30:00,311,0.0,0.0
2023-06-12 21:30:00,312,0.0,0.0
2023-06-12 21:30:00,313,0.0,0.0
2023-06-12 21:30:00,314,0.0,0.0
2023-06-12 21:30:00,315,0.0,0.0
2023-06-12 21:30:00,316,0.0,0.0
2023-06-12 21:30:00,317,0.0,0.0
2023-06-12 21:30:00,318,0.0,0.0
2023-06-12 21:30:00,319,0.0,0.0
2023-06-12 21:30:00,320,0.0,0.0
2023-06-12 21:30:00,321,0.0,0.0
2023-06-12 21:30:00,322,0.0,0.0
2023-06-12 21:30:00,323,171.0,122.0
2023-06-12 21:30:00,324,171.0,122.0
2023-06-12 21:30:00,325,176.0,136.0
2023-06-12 21:30:00,326,0.0,0.0
2023-06-12 21:30:00,327,0.0,0.0
2023-06-12 21:30:00,328,0.0,0.0
2023-06-12 21:30:00,329,0.0,0.0
2023-06-12 21:30:00,330,0.0,0.0
2023-06-12 21:30:00,331,815.968628,644.669189
2023-06-12 21:30:00,332,0.0,0.0
2023-06-12 21:30:00,333,0.0,0.0
2023-06-12 21:30:00,334,72.0,50.99826
2023-06-12 21:30:00,335,72.0,50.99826
2023-06-12 21:30:00,336,47.0,47.0
2023-06-12 21:30:00,337,42.5,42.5
2023-06-12 21:30:00,338,42.5,42.5
2023-06-12 21:30:00,339,29.0,29.0
2023-06-12 21:30:00,340,818.0,679.655151
2023-06-12 21:30:00,341,817.0,676.253296
2023-06-12 21:30:00,342,166.0,135.0
2023-06-12 21:30:00,343,0.0,0.0
2023-06-12 21:30:00,344,0.0,0.0
2023-06-12 21:30:00,345,0.0,0.0
2023-06-12 21:30:00,346,0.0,0.0
2023-06-12 21:30:00,347,163.0,163.0
2023-06-12 21:30:00,348,160.0,119.991135
2023-06-12 21:30:00,349,0.0,0.0
2023-06-12 21:30:00,350,160.0,119.991135
2023-06-12 21:30:00,351,190.0,119.991135
2023-06-12 21:30:00,352,0.0,0.0
2023-06-12 21:30:00,353,0.0,0.0
2023-06-12 21:30:00,354,0.0,0.0
2023-06-12 21:30:00,355,0.0,0.0
2023-06-12 21:30:00,356,25.0,10.0
2023-06-12 21:30:00,357,0.0,0.0
2023-06-12 21:30:00,358,0.0,0.0
2023-06-12 21:30:00,359,10.0,10.0
2023-06-12 21:30:00,360,21.5,7.0
2023-06-12 21:30:00,361,21.5,7.0
2023-06-12 21:30:00,362,21.5,7.0
2023-06-12 21:30:00,363,21.5,10.0
2023-06-12 21:30:00,364,771.056763,665.0
2023-06-12 21:30:00,365,0.0,0.0
2023-06-12 21:30:00,366,0.0,0.0
2023-06-12 21:30:00,367,422.109741,355.0
2023-06-12 21:30:00,368,0.0,0.0
2023-06-12 21:30:00,369,0.0,0.0
2023-06-12 21:30:00,370,0.0,0.0
2023-06-12 21:30:00,371,0.0,0.0
2023-06-12 21:30:00,372,0.0,0.0
2023-06-12 21:30:00,373,0.0,0.0
2023-06-12 21:30:00,374,0.0,0.0
2023-06-12 21:30:00,375,0.0,0.0
2023-06-12 21:30:00,376,191.0,116.662704
2023-06-12 21:30:00,377,191.0,116.662704
2023-06-12 21:30:00,378,198.0,120.0
2023-06-12 21:30:00,379,41.0,40.5
2023-06-12 21:30:00,380,41.0,40.5
2023-06-12 21:30:00,381,33.0,26.0
2023-06-12 21:30:00,382,0.0,0.0
2023-06-12 21:30:00,383,0.0,0.0
2023-06-12 21:30:00,384,0.0,0.0
2023-06-12 21:30:00,385,282.0,187.987915
2023-06-12 21:30:00,386,282.0,188.399902
2023-06-12 21:30:00,387,277.0,204.0
2023-06-12 21:30:00,388,0.0,0.0
2023-06-12 21:30:00,389,0.0,0.0
2023-06-12 21:30:00,390,0.0,0.0
2023-06-12 21:30:00,419,300.0,160.002441
2023-06-12 21:30:00,420,300.0,160.002441
2023-06-12 21:30:00,421,272.0,160.002441
2023-06-12 21:30:00,422,263.0,186.0
2023-06-12 21:30:00,423,263.0,186.0
2023-06-12 21:30:00,432,309.0,220.0
2023-06-12 21:30:00,433,387.622467,267.0
2023-06-12 21:30:00,434,280.0,189.016327
2023-06-12 21:30:00,435,280.0,189.016327
2023-06-12 21:30:00,436,282.0,189.016327
2023-06-12 21:30:00,437,282.0,189.016327
2023-06-12 21:30:00,438,284.0,206.0
2023-06-12 21:30:00,439,286.0,206.0
2023-06-12 21:30:00,440,0.0,0.0
2023-06-12 21:30:00,441,0.0,0.0
2023-06-12 21:30:00,442,0.0,0.0
2023-06-12 21:30:00,443,0.0,0.0
2023-06-12 21:30:00,444,0.0,0.0
2023-06-12 21:30:00,450,227.0,223.0
2023-06-12 21:30:00,451,114.0,114.0
2023-06-12 21:30:00,452,247.0,243.0
2023-06-12 21:30:00,453,114.0,114.0
2023-06-12 21:30:00,459,392.44928,276.0
2023-06-12 21:30:00,467,10.75862,5.000153
2023-06-12 21:30:00,468,10.75862,4.000366
2023-06-12 21:30:00,469,0.0,0.0
2023-06-12 21:30:00,471,4.206042,0.0
2023-06-12 21:30:00,472,240.0,180.0
2023-06-12 21:30:00,473,121.0,90.0
2023-06-12 21:30:00,474,227.0,180.0
2023-06-12 21:30:00,475,129.0,90.0
2023-06-12 21:30:00,477,245.5,173.0
2023-06-12 21:30:00,478,0.0,0.0
2023-06-12 21:30:00,479,127.0,81.0
2023-06-12 21:30:00,480,0.0,0.0
2023-06-12 21:30:00,481,245.5,173.0
2023-06-12 21:30:00,482,127.0,81.0
2023-06-12 21:30:00,485,0.0,0.0
2023-06-12 21:30:00,486,0.0,0.0
2023-06-12 21:30:00,487,0.0,0.0
2023-06-12 21:30:00,488,0.0,0.0
2023-06-12 21:30:00,489,999.0,795.0
2023-06-12 21:30:00,490,1002.0,795.0
2023-06-12 21:30:00,491,969.0,791.0
2023-06-12 21:30:00,492,0.0,0.0
2023-06-12 21:30:00,493,994.0,795.0
2023-06-12 21:30:00,494,992.0,795.0
2023-06-12 21:30:00,495,0.0,0.0
2023-06-12 21:30:00,496,299.999908,200.0
2023-06-12 21:30:00,497,0.0,0.0
2023-06-12 21:30:00,498,0.0,0.0
2023-06-12 21:30:00,499,362.0,265.0
2023-06-12 21:30:00,501,291.5,167.006409
2023-06-12 21:30:00,502,167.0,167.0
2023-06-12 21:30:00,503,289.0,204.0
2023-06-12 21:30:00,507,0.0,0.0
2023-06-12 21:30:00,508,0.0,0.0
2023-06-12 21:30:00,511,0.0,0.0
2023-06-12 21:30:00,512,0.0,0.0
2023-06-12 21:30:00,513,338.0,150.0
2023-06-12 21:30:00,514,134.0,120.0
2023-06-12 21:30:00,516,850.012939,749.988525
2023-06-12 21:30:00,521,939.0,764.229126
2023-06-12 21:30:00,522,939.0,754.06781
2023-06-12 21:30:00,523,0.0,0.0
2023-06-12 21:30:00,524,0.0,0.0
2023-06-12 21:30:00,525,0.0,0.0
2023-06-12 21:30:00,526,235.31604,131.0
2023-06-12 21:30:00,527,1357.0,1058.099976
2023-06-12 21:30:00,528,131.0,131.0
2023-06-12 21:30:00,529,860.192322,625.079529
2023-06-12 21:30:00,530,860.192322,577.0
2023-06-12 21:30:00,533,0.0,0.0
2023-06-12 21:30:00,534,0.0,0.0
2023-06-12 21:30:00,535,0.0,0.0
2023-06-12 21:30:00,536,98.333336,33.5
2023-06-12 21:30:00,537,98.333336,33.5
2023-06-12 21:30:00,538,104.666672,84.0
2023-06-12 21:30:00,539,345.0,174.0
2023-06-12 21:30:00,540,165.0,87.0
2023-06-12 21:30:00,541,0.0,0.0
2023-06-12 21:30:00,542,0.0,0.0
2023-06-12 21:30:00,544,0.0,0.0
2023-06-12 21:30:00,545,1012.0,795.0
2023-06-12 21:30:00,546,350.0,200.0
2023-06-12 21:30:00,547,397.0,200.0
2023-06-12 21:30:00,548,302.0,242.0
2023-06-12 21:30:00,549,30.785822,0.0
2023-06-12 21:30:00,550,0.0,0.0
2023-06-12 21:30:00,552,0.0,0.0
2023-06-12 21:30:00,553,0.0,0.0
2023-06-12 21:35:00,1,0.0,0.0
2023-06-12 21:35:00,2,0.0,0.0
2023-06-12 21:35:00,3,0.0,0.0
2023-06-12 21:35:00,4,406.5784,364.991486
2023-06-12 21:35:00,5,415.967224,364.991486
2023-06-12 21:35:00,6,0.0,0.0
2023-06-12 21:35:00,7,0.0,0.0
2023-06-12 21:35:00,8,416.800568,364.991486
2023-06-12 21:35:00,9,479.79837,364.917023
2023-06-12 21:35:00,10,441.126587,364.32193
2023-06-12 21:35:00,11,0.0,0.0
2023-06-12 21:35:00,12,350.0,200.0
2023-06-12 21:35:00,15,393.473633,393.473633
2023-06-12 21:35:00,16,397.48349,395.625122
2023-06-12 21:35:00,17,460.289642,420.289642
2023-06-12 21:35:00,18,0.0,0.0
2023-06-12 21:35:00,27,615.0,615.0
2023-06-12 21:35:00,28,612.0,612.0
2023-06-12 21:35:00,29,612.0,612.0
2023-06-12 21:35:00,33,0.0,0.0
2023-06-12 21:35:00,36,998.0,795.0
2023-06-12 21:35:00,37,992.0,795.0
2023-06-12 21:35:00,43,373.0,281.0
2023-06-12 21:35:00,46,506.0,445.009064
2023-06-12 21:35:00,47,435.63089,409.996735
2023-06-12 21:35:00,48,462.763214,409.897614
2023-06-12 21:35:00,49,0.0,0.0
2023-06-12 21:35:00,50,0.0,0.0
2023-06-12 21:35:00,51,463.0,405.012726
2023-06-12 21:35:00,52,0.0,0.0
2023-06-12 21:35:00,53,0.0,0.0
2023-06-12 21:35:00,54,0.0,0.0
2023-06-12 21:35:00,55,0.0,0.0
2023-06-12 21:35:00,56,0.0,0.0
2023-06-12 21:35:00,57,0.0,0.0
2023-06-12 21:35:00,58,0.0,0.0
2023-06-12 21:35:00,59,0.0,0.0
2023-06-12 21:35:00,60,0.0,0.0
2023-06-12 21:35:00,61,463.0,280.0
2023-06-12 21:35:00,62,0.0,0.0
2023-06-12 21:35:00,63,0.0,0.0
2023-06-12 21:35:00,64,331.425659,281.056061
2023-06-12 21:35:00,65,0.0,0.0
2023-06-12 21:35:00,66,397.936005,365.090607
2023-06-12 21:35:00,67,379.447784,280.0
2023-06-12 21:35:00,68,398.772003,343.865021
2023-06-12 21:35:00,69,817.627441,670.220703
2023-06-12 21:35:00,70,815.958801,815.958801
2023-06-12 21:35:00,71,0.0,0.0
2023-06-12 21:35:00,72,40.0,25.002136
2023-06-12 21:35:00,73,0.0,0.0
2023-06-12 21:35:00,74,0.0,0.0
2023-06-12 21:35:00,75,0.0,0.0
2023-06-12 21:35:00,76,0.0,0.0
2023-06-12 21:35:00,77,0.0,0.0
2023-06-12 21:35:00,78,0.0,0.0
2023-06-12 21:35:00,79,0.0,0.0
2023-06-12 21:35:00,80,0.0,0.0
2023-06-12 21:35:00,83,414.258484,320.328949
2023-06-12 21:35:00,84,0.0,0.0
2023-06-12 21:35:00,85,360.490417,320.0
2023-06-12 21:35:00,86,0.0,0.0
2023-06-12 21:35:00,87,429.464874,329.757294
2023-06-12 21:35:00,88,0.0,0.0
2023-06-12 21:35:00,89,455.993927,380.018097
2023-06-12 21:35:00,90,457.0,380.018097
2023-06-12 21:35:00,91,772.665344,750.0
2023-06-12 21:35:00,92,705.829102,635.0
2023-06-12 21:35:00,95,0.0,0.0
2023-06-12 21:35:00,96,0.0,0.0
2023-06-12 21:35:00,97,0.0,0.0
2023-06-12 21:35:00,98,0.0,0.0
2023-06-12 21:35:00,99,357.464569,261.0
2023-06-12 21:35:00,100,0.0,0.0
2023-06-12 21:35:00,101,0.0,0.0
2023-06-12 21:35:00,102,0.0,0.0
2023-06-12 21:35:00,103,0.0,0.0
2023-06-12 21:35:00,104,0.0,0.0
2023-06-12 21:35:00,105,0.0,0.0
2023-06-12 21:35:00,106,0.0,0.0
2023-06-12 21:35:00,107,0.0,0.0
2023-06-12 21:35:00,108,0.0,0.0
2023-06-12 21:35:00,112,0.0,0.0
2023-06-12 21:35:00,113,41.0,30.0
2023-06-12 21:35:00,114,10.0,9.0
2023-06-12 21:35:00,115,921.0,750.045654
2023-06-12 21:35:00,116,917.99292,750.045654
2023-06-12 21:35:00,117,0.0,0.0
2023-06-12 21:35:00,118,0.0,0.0
2023-06-12 21:35:00,119,0.0,0.0
2023-06-12 21:35:00,120,0.0,0.0
2023-06-12 21:35:00,126,0.0,0.0
2023-06-12 21:35:00,127,8.0,8.0
2023-06-12 21:35:00,128,1001.0,750.0
2023-06-12 21:35:00,129,996.0,750.0
2023-06-12 21:35:00,130,0.0,0.0
2023-06-12 21:35:00,131,988.0,718.0
2023-06-12 21:35:00,132,950.0,758.0
2023-06-12 21:35:00,133,973.0,755.0
2023-06-12 21:35:00,134,218.650909,208.650909
2023-06-12 21:35:00,135,291.0,231.494293
2023-06-12 21:35:00,136,160.0,109.996994
2023-06-12 21:35:00,137,160.0,109.996994
2023-06-12 21:35:00,138,185.0,122.0
2023-06-12 21:35:00,139,291.0,202.0
2023-06-12 21:35:00,140,291.0,202.0
2023-06-12 21:35:00,141,273.0,188.0
2023-06-12 21:35:00,142,169.5,88.0
2023-06-12 21:35:00,143,169.5,89.143059
2023-06-12 21:35:00,144,176.0,104.0
2023-06-12 21:35:00,145,167.0,88.436272
2023-06-12 21:35:00,146,167.0,88.436272
2023-06-12 21:35:00,147,174.0,104.0
2023-06-12 21:35:00,150,40.5,30.0
2023-06-12 21:35:00,151,0.0,0.0
2023-06-12 21:35:00,152,18.5,12.0
2023-06-12 21:35:00,153,0.0,0.0
2023-06-12 21:35:00,154,239.0,141.003876
2023-06-12 21:35:00,155,124.0,70.501938
2023-06-12 21:35:00,156,401.0,350.0
2023-06-12 21:35:00,158,0.0,0.0
2023-06-12 21:35:00,159,0.0,0.0
2023-06-12 21:35:00,160,0.0,0.0
2023-06-12 21:35:00,161,0.0,0.0
2023-06-12 21:35:00,162,299.998077,220.003342
2023-06-12 21:35:00,166,0.0,0.0
2023-06-12 21:35:00,167,0.0,0.0
2023-06-12 21:35:00,168,0.0,0.0
2023-06-12 21:35:00,169,0.0,0.0
2023-06-12 21:35:00,170,0.0,0.0
2023-06-12 21:35:00,171,0.0,0.0
2023-06-12 21:35:00,172,0.0,0.0
2023-06-12 21:35:00,173,0.0,0.0
2023-06-12 21:35:00,174,0.0,0.0
2023-06-12 21:35:00,175,297.0,162.0
2023-06-12 21:35:00,176,297.0,164.048431
2023-06-12 21:35:00,177,297.0,216.0
2023-06-12 21:35:00,178,0.0,0.0
2023-06-12 21:35:00,179,0.0,0.0
2023-06-12 21:35:00,180,0.0,0.0
2023-06-12 21:35:00,181,156.0,119.995728
2023-06-12 21:35:00,182,156.0,119.995728
2023-06-12 21:35:00,183,181.0,120.0
2023-06-12 21:35:00,184,152.5,119.995728
2023-06-12 21:35:00,185,152.5,114.0
2023-06-12 21:35:00,186,183.0,122.0
2023-06-12 21:35:00,187,160.5,119.995728
2023-06-12 21:35:00,188,160.5,119.995728
2023-06-12 21:35:00,189,182.0,120.0
2023-06-12 21:35:00,190,1000.0,795.0
2023-06-12 21:35:00,191,1000.0,795.0
2023-06-12 21:35:00,193,16.999903,11.999903
2023-06-12 21:35:00,194,16.999903,11.999903
2023-06-12 21:35:00,195,0.0,0.0
2023-06-12 21:35:00,196,0.0,0.0
2023-06-12 21:35:00,197,0.0,0.0
2023-06-12 21:35:00,198,0.0,0.0
2023-06-12 21:35:00,200,0.0,0.0
2023-06-12 21:35:00,207,0.0,0.0
2023-06-12 21:35:00,208,0.0,0.0
2023-06-12 21:35:00,209,0.0,0.0
2023-06-12 21:35:00,210,0.0,0.0
2023-06-12 21:35:00,211,0.0,0.0
2023-06-12 21:35:00,212,0.0,0.0
2023-06-12 21:35:00,213,0.0,0.0
2023-06-12 21:35:00,214,71.599167,71.0
2023-06-12 21:35:00,215,74.73494,71.0
2023-06-12 21:35:00,216,67.0,67.0
2023-06-12 21:35:00,217,0.0,0.0
2023-06-12 21:35:00,218,27.0,20.99826
2023-06-12 21:35:00,219,0.0,0.0
2023-06-12 21:35:00,220,0.0,0.0
2023-06-12 21:35:00,231,0.0,0.0
2023-06-12 21:35:00,232,0.0,0.0
2023-06-12 21:35:00,233,0.0,0.0
2023-06-12 21:35:00,234,0.0,0.0
2023-06-12 21:35:00,237,0.0,0.0
2023-06-12 21:35:00,238,0.0,0.0
2023-06-12 21:35:00,240,288.0,200.0
2023-06-12 21:35:00,241,139.0,100.0
2023-06-12 21:35:00,242,0.0,0.0
2023-06-12 21:35:00,243,0.0,0.0
2023-06-12 21:35:00,244,0.0,0.0
2023-06-12 21:35:00,247,0.0,0.0
2023-06-12 21:35:00,248,0.0,0.0
2023-06-12 21:35:00,249,0.0,0.0
2023-06-12 21:35:00,250,162.5,99.279175
2023-06-12 21:35:00,251,162.5,99.498901
2023-06-12 21:35:00,252,180.0,130.0
2023-06-12 21:35:00,253,0.0,0.0
2023-06-12 21:35:00,254,0.0,0.0
2023-06-12 21:35:00,255,252.0,175.0
2023-06-12 21:35:00,256,252.0,175.0
2023-06-12 21:35:00,257,265.0,222.0
2023-06-12 21:35:00,258,257.0,172.002289
2023-06-12 21:35:00,259,257.0,172.002289
2023-06-12 21:35:00,260,244.0,212.0
2023-06-12 21:35:00,264,10.0,5.000229
2023-06-12 21:35:00,265,0.0,0.0
2023-06-12 21:35:00,266,298.338989,230.0
2023-06-12 21:35:00,267,0.0,0.0
2023-06-12 21:35:00,268,0.0,0.0
2023-06-12 21:35:00,269,0.0,0.0
2023-06-12 21:35:00,270,0.0,0.0
2023-06-12 21:35:00,271,0.0,0.0
2023-06-12 21:35:00,272,0.0,0.0
2023-06-12 21:35:00,273,0.0,0.0
2023-06-12 21:35:00,274,0.0,0.0
2023-06-12 21:35:00,275,0.0,0.0
2023-06-12 21:35:00,276,0.0,0.0
2023-06-12 21:35:00,277,0.0,0.0
2023-06-12 21:35:00,278,0.0,0.0
2023-06-12 21:35:00,279,0.0,0.0
2023-06-12 21:35:00,280,0.0,0.0
2023-06-12 21:35:00,281,0.0,0.0
2023-06-12 21:35:00,282,0.0,0.0
2023-06-12 21:35:00,283,0.0,0.0
2023-06-12 21:35:00,284,90.0,50.0
2023-06-12 21:35:00,285,0.0,0.0
2023-06-12 21:35:00,286,0.0,0.0
2023-06-12 21:35:00,287,0.0,0.0
2023-06-12 21:35:00,288,0.0,0.0
2023-06-12 21:35:00,289,0.0,0.0
2023-06-12 21:35:00,290,0.0,0.0
2023-06-12 21:35:00,291,98.333336,53.460419
2023-06-12 21:35:00,292,98.333336,53.042694
2023-06-12 21:35:00,293,0.0,0.0
2023-06-12 21:35:00,294,104.666672,84.0
2023-06-12 21:35:00,299,24.487247,0.0
2023-06-12 21:35:00,300,25.135801,0.0
2023-06-12 21:35:00,301,184.5,133.0
2023-06-12 21:35:00,302,184.5,133.0
2023-06-12 21:35:00,303,0.0,0.0
2023-06-12 21:35:00,304,204.0,128.999451
2023-06-12 21:35:00,305,386.0,310.000916
2023-06-12 21:35:00,306,367.0,297.007629
2023-06-12 21:35:00,307,303.86676,207.007019
2023-06-12 21:35:00,308,0.0,0.0
2023-06-12 21:35:00,309,0.0,0.0
2023-06-12 21:35:00,310,0.0,0.0
2023-06-12 21:35:00,311,0.0,0.0
2023-06-12 21:35:00,312,0.0,0.0
2023-06-12 21:35:00,313,0.0,0.0
2023-06-12 21:35:00,314,0.0,0.0
2023-06-12 21:35:00,315,0.0,0.0
2023-06-12 21:35:00,316,0.0,0.0
2023-06-12 21:35:00,317,0.0,0.0
2023-06-12 21:35:00,318,0.0,0.0
2023-06-12 21:35:00,319,0.0,0.0
2023-06-12 21:35:00,320,0.0,0.0
2023-06-12 21:35:00,321,0.0,0.0
2023-06-12 21:35:00,322,0.0,0.0
2023-06-12 21:35:00,323,171.0,122.0
2023-06-12 21:35:00,324,171.0,122.0
2023-06-12 21:35:00,325,176.0,136.0
2023-06-12 21:35:00,326,0.0,0.0
2023-06-12 21:35:00,327,0.0,0.0
2023-06-12 21:35:00,328,0.0,0.0
2023-06-12 21:35:00,329,0.0,0.0
2023-06-12 21:35:00,330,0.0,0.0
2023-06-12 21:35:00,331,816.0,645.223511
2023-06-12 21:35:00,332,0.0,0.0
2023-06-12 21:35:00,333,0.0,0.0
2023-06-12 21:35:00,334,72.0,50.99826
2023-06-12 21:35:00,335,72.0,50.99826
2023-06-12 21:35:00,336,47.0,47.0
2023-06-12 21:35:00,337,42.5,42.5
2023-06-12 21:35:00,338,42.5,42.5
2023-06-12 21:35:00,339,29.0,29.0
2023-06-12 21:35:00,340,818.0,679.281738
2023-06-12 21:35:00,341,817.0,676.045898
2023-06-12 21:35:00,342,166.0,135.0
2023-06-12 21:35:00,343,0.0,0.0
2023-06-12 21:35:00,344,0.0,0.0
2023-06-12 21:35:00,345,0.0,0.0
2023-06-12 21:35:00,346,0.0,0.0
2023-06-12 21:35:00,347,163.0,163.0
2023-06-12 21:35:00,348,160.0,119.991135
2023-06-12 21:35:00,349,0.0,0.0
2023-06-12 21:35:00,350,160.0,119.991135
2023-06-12 21:35:00,351,190.0,119.991135
2023-06-12 21:35:00,352,0.0,0.0
2023-06-12 21:35:00,353,0.0,0.0
2023-06-12 21:35:00,354,0.0,0.0
2023-06-12 21:35:00,355,0.0,0.0
2023-06-12 21:35:00,356,25.0,10.0
2023-06-12 21:35:00,357,0.0,0.0
2023-06-12 21:35:00,358,0.0,0.0
2023-06-12 21:35:00,359,10.0,10.0
2023-06-12 21:35:00,360,21.5,7.0
2023-06-12 21:35:00,361,21.5,7.0
2023-06-12 21:35:00,362,21.5,7.0
2023-06-12 21:35:00,363,21.5,10.0
2023-06-12 21:35:00,364,771.056763,665.0
2023-06-12 21:35:00,365,0.0,0.0
2023-06-12 21:35:00,366,0.0,0.0
2023-06-12 21:35:00,367,421.809692,355.0
2023-06-12 21:35:00,368,0.0,0.0
2023-06-12 21:35:00,369,0.0,0.0
2023-06-12 21:35:00,370,0.0,0.0
2023-06-12 21:35:00,371,0.0,0.0
2023-06-12 21:35:00,372,0.0,0.0
2023-06-12 21:35:00,373,0.0,0.0
2023-06-12 21:35:00,374,0.0,0.0
2023-06-12 21:35:00,375,0.0,0.0
2023-06-12 21:35:00,376,191.0,116.662704
2023-06-12 21:35:00,377,191.0,116.662704
2023-06-12 21:35:00,378,198.0,120.0
2023-06-12 21:35:00,379,41.0,40.5
2023-06-12 21:35:00,380,41.0,40.5
2023-06-12 21:35:00,381,33.0,26.0
2023-06-12 21:35:00,382,0.0,0.0
2023-06-12 21:35:00,383,0.0,0.0
2023-06-12 21:35:00,384,0.0,0.0
2023-06-12 21:35:00,385,282.0,187.987915
2023-06-12 21:35:00,386,282.0,188.979797
2023-06-12 21:35:00,387,277.0,204.0
2023-06-12 21:35:00,388,0.0,0.0
2023-06-12 21:35:00,389,0.0,0.0
2023-06-12 21:35:00,390,0.0,0.0
2023-06-12 21:35:00,419,300.0,160.002441
2023-06-12 21:35:00,420,300.0,160.002441
2023-06-12 21:35:00,421,272.0,160.002441
2023-06-12 21:35:00,422,263.0,186.0
2023-06-12 21:35:00,423,263.0,186.0
2023-06-12 21:35:00,432,309.0,220.0
2023-06-12 21:35:00,433,387.444183,267.0
2023-06-12 21:35:00,434,280.0,189.016327
2023-06-12 21:35:00,435,280.0,189.016327
2023-06-12 21:35:00,436,282.0,189.016327
2023-06-12 21:35:00,437,282.0,189.016327
2023-06-12 21:35:00,438,284.0,206.0
2023-06-12 21:35:00,439,286.0,206.0
2023-06-12 21:35:00,440,0.0,0.0
2023-06-12 21:35:00,441,0.0,0.0
2023-06-12 21:35:00,442,0.0,0.0
2023-06-12 21:35:00,443,0.0,0.0
2023-06-12 21:35:00,444,0.0,0.0
2023-06-12 21:35:00,450,227.0,223.0
2023-06-12 21:35:00,451,114.0,114.0
2023-06-12 21:35:00,452,247.0,243.0
2023-06-12 21:35:00,453,114.0,114.0
2023-06-12 21:35:00,459,391.813599,276.0
2023-06-12 21:35:00,467,10.75862,5.000153
2023-06-12 21:35:00,468,10.75862,4.000366
2023-06-12 21:35:00,469,0.0,0.0
2023-06-12 21:35:00,471,4.65207,0.0
2023-06-12 21:35:00,472,240.0,180.0
2023-06-12 21:35:00,473,121.0,90.0
2023-06-12 21:35:00,474,227.0,180.0
2023-06-12 21:35:00,475,129.0,90.0
2023-06-12 21:35:00,477,245.5,173.0
2023-06-12 21:35:00,478,0.0,0.0
2023-06-12 21:35:00,479,127.0,81.0
2023-06-12 21:35:00,480,0.0,0.0
2023-06-12 21:35:00,481,245.5,173.0
2023-06-12 21:35:00,482,127.0,81.0
2023-06-12 21:35:00,485,0.0,0.0
2023-06-12 21:35:00,486,0.0,0.0
2023-06-12 21:35:00,487,0.0,0.0
2023-06-12 21:35:00,488,0.0,0.0
2023-06-12 21:35:00,489,999.0,795.0
2023-06-12 21:35:00,490,1002.0,795.0
2023-06-12 21:35:00,491,969.0,791.0
2023-06-12 21:35:00,492,0.0,0.0
2023-06-12 21:35:00,493,994.0,795.0
2023-06-12 21:35:00,494,992.0,795.0
2023-06-12 21:35:00,495,0.0,0.0
2023-06-12 21:35:00,496,299.999908,200.0
2023-06-12 21:35:00,497,0.0,0.0
2023-06-12 21:35:00,498,0.0,0.0
2023-06-12 21:35:00,499,362.0,265.0
2023-06-12 21:35:00,501,291.5,167.006409
2023-06-12 21:35:00,502,167.0,167.0
2023-06-12 21:35:00,503,289.0,204.0
2023-06-12 21:35:00,507,0.0,0.0
2023-06-12 21:35:00,508,0.0,0.0
2023-06-12 21:35:00,511,0.0,0.0
2023-06-12 21:35:00,512,0.0,0.0
2023-06-12 21:35:00,513,338.0,150.0
2023-06-12 21:35:00,514,134.0,120.0
2023-06-12 21:35:00,516,850.012939,749.988525
2023-06-12 21:35:00,521,939.0,765.280212
2023-06-12 21:35:00,522,939.0,755.804749
2023-06-12 21:35:00,523,0.0,0.0
2023-06-12 21:35:00,524,0.0,0.0
2023-06-12 21:35:00,525,0.0,0.0
2023-06-12 21:35:00,526,235.224487,131.0
2023-06-12 21:35:00,527,1357.0,1058.099976
2023-06-12 21:35:00,528,131.0,131.0
2023-06-12 21:35:00,529,860.192322,641.361816
2023-06-12 21:35:00,530,860.192322,632.243835
2023-06-12 21:35:00,533,0.0,0.0
2023-06-12 21:35:00,534,0.0,0.0
2023-06-12 21:35:00,535,0.0,0.0
2023-06-12 21:35:00,536,98.333336,33.5
2023-06-12 21:35:00,537,98.333336,33.5
2023-06-12 21:35:00,538,104.666672,84.0
2023-06-12 21:35:00,539,345.0,174.0
2023-06-12 21:35:00,540,165.0,87.0
2023-06-12 21:35:00,541,0.0,0.0
2023-06-12 21:35:00,542,0.0,0.0
2023-06-12 21:35:00,544,0.0,0.0
2023-06-12 21:35:00,545,1012.0,795.0
2023-06-12 21:35:00,546,350.0,200.0
2023-06-12 21:35:00,547,397.0,200.0
2023-06-12 21:35:00,548,302.0,242.0
2023-06-12 21:35:00,549,30.486906,0.0
2023-06-12 21:35:00,550,0.0,0.0
2023-06-12 21:35:00,552,0.0,0.0
2023-06-12 21:35:00,553,0.0,0.0
2023-06-12 21:40:00,1,0.0,0.0
2023-06-12 21:40:00,2,0.0,0.0
2023-06-12 21:40:00,3,0.0,0.0
2023-06-12 21:40:00,4,375.351135,364.991486
2023-06-12 21:40:00,5,408.277618,364.991486
2023-06-12 21:40:00,6,0.0,0.0
2023-06-12 21:40:00,7,0.0,0.0
2023-06-12 21:40:00,8,407.431366,364.991486
2023-06-12 21:40:00,9,479.79837,364.917023
2023-06-12 21:40:00,10,440.159454,364.32193
2023-06-12 21:40:00,11,0.0,0.0
2023-06-12 21:40:00,12,350.0,200.0
2023-06-12 21:40:00,15,405.075439,393.725342
2023-06-12 21:40:00,16,397.56723,395.716797
2023-06-12 21:40:00,17,461.243317,421.243317
2023-06-12 21:40:00,18,0.0,0.0
2023-06-12 21:40:00,27,615.0,615.0
2023-06-12 21:40:00,28,612.0,612.0
2023-06-12 21:40:00,29,612.0,612.0
2023-06-12 21:40:00,33,0.0,0.0
2023-06-12 21:40:00,36,998.0,795.0
2023-06-12 21:40:00,37,992.0,795.0
2023-06-12 21:40:00,43,373.0,281.0
2023-06-12 21:40:00,46,503.320587,445.009064
2023-06-12 21:40:00,47,447.062164,409.996735
2023-06-12 21:40:00,48,462.713654,409.897614
2023-06-12 21:40:00,49,0.0,0.0
2023-06-12 21:40:00,50,0.0,0.0
2023-06-12 21:40:00,51,463.0,405.012726
2023-06-12 21:40:00,52,0.0,0.0
2023-06-12 21:40:00,53,0.0,0.0
2023-06-12 21:40:00,54,0.0,0.0
2023-06-12 21:40:00,55,0.0,0.0
2023-06-12 21:40:00,56,0.0,0.0
2023-06-12 21:40:00,57,0.0,0.0
2023-06-12 21:40:00,58,0.0,0.0
2023-06-12 21:40:00,59,0.0,0.0
2023-06-12 21:40:00,60,0.0,0.0
2023-06-12 21:40:00,61,463.0,280.0
2023-06-12 21:40:00,62,0.0,0.0
2023-06-12 21:40:00,63,0.0,0.0
2023-06-12 21:40:00,64,331.331238,281.056061
2023-06-12 21:40:00,65,0.0,0.0
2023-06-12 21:40:00,66,397.936005,365.090607
2023-06-12 21:40:00,67,379.422882,280.0
2023-06-12 21:40:00,68,398.772003,343.865021
2023-06-12 21:40:00,69,817.627441,670.220703
2023-06-12 21:40:00,70,815.958801,815.958801
2023-06-12 21:40:00,71,0.0,0.0
2023-06-12 21:40:00,72,40.0,25.002136
2023-06-12 21:40:00,73,0.0,0.0
2023-06-12 21:40:00,74,0.0,0.0
2023-06-12 21:40:00,75,0.0,0.0
2023-06-12 21:40:00,76,0.0,0.0
2023-06-12 21:40:00,77,0.0,0.0
2023-06-12 21:40:00,78,0.0,0.0
2023-06-12 21:40:00,79,0.0,0.0
2023-06-12 21:40:00,80,0.0,0.0
2023-06-12 21:40:00,83,418.432098,320.328949
2023-06-12 21:40:00,84,0.0,0.0
2023-06-12 21:40:00,85,371.989838,320.0
2023-06-12 21:40:00,86,0.0,0.0
2023-06-12 21:40:00,87,428.531738,329.757294
2023-06-12 21:40:00,88,0.0,0.0
2023-06-12 21:40:00,89,455.993927,380.018097
2023-06-12 21:40:00,90,457.0,380.018097
2023-06-12 21:40:00,91,772.665344,750.0
2023-06-12 21:40:00,92,705.920654,635.0
2023-06-12 21:40:00,95,0.0,0.0
2023-06-12 21:40:00,96,0.0,0.0
2023-06-12 21:40:00,97,0.0,0.0
2023-06-12 21:40:00,98,0.0,0.0
2023-06-12 21:40:00,99,357.470154,261.0
2023-06-12 21:40:00,100,0.0,0.0
2023-06-12 21:40:00,101,0.0,0.0
2023-06-12 21:40:00,102,0.0,0.0
2023-06-12 21:40:00,103,0.0,0.0
2023-06-12 21:40:00,104,0.0,0.0
2023-06-12 21:40:00,105,0.0,0.0
2023-06-12 21:40:00,106,0.0,0.0
2023-06-12 21:40:00,107,0.0,0.0
2023-06-12 21:40:00,108,0.0,0.0
2023-06-12 21:40:00,112,0.0,0.0
2023-06-12 21:40:00,113,41.0,30.0
2023-06-12 21:40:00,114,10.0,9.0
2023-06-12 21:40:00,115,921.0,750.210693
2023-06-12 21:40:00,116,917.99292,750.045654
2023-06-12 21:40:00,117,0.0,0.0
2023-06-12 21:40:00,118,0.0,0.0
2023-06-12 21:40:00,119,0.0,0.0
2023-06-12 21:40:00,120,0.0,0.0
2023-06-12 21:40:00,126,0.0,0.0
2023-06-12 21:40:00,127,8.0,8.0
2023-06-12 21:40:00,128,1001.0,750.0
2023-06-12 21:40:00,129,996.0,750.0
2023-06-12 21:40:00,130,0.0,0.0
2023-06-12 21:40:00,131,988.0,718.0
2023-06-12 21:40:00,132,950.0,758.0
2023-06-12 21:40:00,133,973.0,755.0
2023-06-12 21:40:00,134,212.541168,202.541168
2023-06-12 21:40:00,135,291.0,231.280212
2023-06-12 21:40:00,136,160.0,109.996994
2023-06-12 21:40:00,137,160.0,109.996994
2023-06-12 21:40:00,138,185.0,122.0
2023-06-12 21:40:00,139,291.0,202.0
2023-06-12 21:40:00,140,291.0,202.0
2023-06-12 21:40:00,141,273.0,188.0
2023-06-12 21:40:00,142,169.5,88.0
2023-06-12 21:40:00,143,169.5,89.143059
2023-06-12 21:40:00,144,176.0,104.0
2023-06-12 21:40:00,145,167.0,88.436272
2023-06-12 21:40:00,146,167.0,88.436272
2023-06-12 21:40:00,147,174.0,104.0
2023-06-12 21:40:00,150,40.5,30.0
2023-06-12 21:40:00,151,0.0,0.0
2023-06-12 21:40:00,152,18.5,12.0
2023-06-12 21:40:00,153,0.0,0.0
2023-06-12 21:40:00,154,239.0,141.003876
2023-06-12 21:40:00,155,124.0,70.501938
2023-06-12 21:40:00,156,401.0,350.0
2023-06-12 21:40:00,158,0.0,0.0
2023-06-12 21:40:00,159,0.0,0.0
2023-06-12 21:40:00,160,0.0,0.0
2023-06-12 21:40:00,161,0.0,0.0
2023-06-12 21:40:00,162,299.998077,220.003342
2023-06-12 21:40:00,166,0.0,0.0
2023-06-12 21:40:00,167,0.0,0.0
2023-06-12 21:40:00,168,0.0,0.0
2023-06-12 21:40:00,169,0.0,0.0
2023-06-12 21:40:00,170,0.0,0.0
2023-06-12 21:40:00,171,0.0,0.0
2023-06-12 21:40:00,172,0.0,0.0
2023-06-12 21:40:00,173,0.0,0.0
2023-06-12 21:40:00,174,0.0,0.0
2023-06-12 21:40:00,175,297.0,162.0
2023-06-12 21:40:00,176,297.0,163.895782
2023-06-12 21:40:00,177,297.0,216.0
2023-06-12 21:40:00,178,0.0,0.0
2023-06-12 21:40:00,179,0.0,0.0
2023-06-12 21:40:00,180,0.0,0.0
2023-06-12 21:40:00,181,156.0,119.995728
2023-06-12 21:40:00,182,156.0,119.995728
2023-06-12 21:40:00,183,181.0,120.0
2023-06-12 21:40:00,184,152.5,119.995728
2023-06-12 21:40:00,185,152.5,114.0
2023-06-12 21:40:00,186,183.0,122.0
2023-06-12 21:40:00,187,160.5,119.995728
2023-06-12 21:40:00,188,160.5,119.995728
2023-06-12 21:40:00,189,182.0,120.0
2023-06-12 21:40:00,190,1000.0,795.0
2023-06-12 21:40:00,191,1000.0,795.0
2023-06-12 21:40:00,193,16.999903,11.999903
2023-06-12 21:40:00,194,16.999903,11.999903
2023-06-12 21:40:00,195,0.0,0.0
2023-06-12 21:40:00,196,0.0,0.0
2023-06-12 21:40:00,197,0.0,0.0
2023-06-12 21:40:00,198,0.0,0.0
2023-06-12 21:40:00,200,0.0,0.0
2023-06-12 21:40:00,207,0.0,0.0
2023-06-12 21:40:00,208,0.0,0.0
2023-06-12 21:40:00,209,0.0,0.0
2023-06-12 21:40:00,210,0.0,0.0
2023-06-12 21:40:00,211,0.0,0.0
2023-06-12 21:40:00,212,0.0,0.0
2023-06-12 21:40:00,213,0.0,0.0
2023-06-12 21:40:00,214,71.608322,71.0
2023-06-12 21:40:00,215,74.702896,71.0
2023-06-12 21:40:00,216,67.0,67.0
2023-06-12 21:40:00,217,0.0,0.0
2023-06-12 21:40:00,218,27.0,20.99826
2023-06-12 21:40:00,219,0.0,0.0
2023-06-12 21:40:00,220,0.0,0.0
2023-06-12 21:40:00,231,0.0,0.0
2023-06-12 21:40:00,232,0.0,0.0
2023-06-12 21:40:00,233,0.0,0.0
2023-06-12 21:40:00,234,0.0,0.0
2023-06-12 21:40:00,237,0.0,0.0
2023-06-12 21:40:00,238,0.0,0.0
2023-06-12 21:40:00,240,288.0,200.0
2023-06-12 21:40:00,241,139.0,100.0
2023-06-12 21:40:00,242,0.0,0.0
2023-06-12 21:40:00,243,0.0,0.0
2023-06-12 21:40:00,244,0.0,0.0
2023-06-12 21:40:00,247,0.0,0.0
2023-06-12 21:40:00,248,0.0,0.0
2023-06-12 21:40:00,249,0.0,0.0
2023-06-12 21:40:00,250,162.5,99.279175
2023-06-12 21:40:00,251,162.5,99.553833
2023-06-12 21:40:00,252,180.0,130.0
2023-06-12 21:40:00,253,0.0,0.0
2023-06-12 21:40:00,254,0.0,0.0
2023-06-12 21:40:00,255,252.0,175.0
2023-06-12 21:40:00,256,252.0,175.0
2023-06-12 21:40:00,257,265.0,222.0
2023-06-12 21:40:00,258,257.0,172.002289
2023-06-12 21:40:00,259,257.0,172.002289
2023-06-12 21:40:00,260,244.0,212.0
2023-06-12 21:40:00,264,10.0,5.000229
2023-06-12 21:40:00,265,0.0,0.0
2023-06-12 21:40:00,266,298.338989,230.0
2023-06-12 21:40:00,267,0.0,0.0
2023-06-12 21:40:00,268,0.0,0.0
2023-06-12 21:40:00,269,0.0,0.0
2023-06-12 21:40:00,270,0.0,0.0
2023-06-12 21:40:00,271,0.0,0.0
2023-06-12 21:40:00,272,0.0,0.0
2023-06-12 21:40:00,273,0.0,0.0
2023-06-12 21:40:00,274,0.0,0.0
2023-06-12 21:40:00,275,0.0,0.0
2023-06-12 21:40:00,276,0.0,0.0
2023-06-12 21:40:00,277,0.0,0.0
2023-06-12 21:40:00,278,0.0,0.0
2023-06-12 21:40:00,279,0.0,0.0
2023-06-12 21:40:00,280,0.0,0.0
2023-06-12 21:40:00,281,0.0,0.0
2023-06-12 21:40:00,282,0.0,0.0
2023-06-12 21:40:00,283,0.0,0.0
2023-06-12 21:40:00,284,0.0,0.0
2023-06-12 21:40:00,285,0.0,0.0
2023-06-12 21:40:00,286,0.0,0.0
2023-06-12 21:40:00,287,0.0,0.0
2023-06-12 21:40:00,288,0.0,0.0
2023-06-12 21:40:00,289,0.0,0.0
2023-06-12 21:40:00,290,0.0,0.0
2023-06-12 21:40:00,291,98.333336,53.471863
2023-06-12 21:40:00,292,98.333336,53.042694
2023-06-12 21:40:00,293,0.0,0.0
2023-06-12 21:40:00,294,104.666672,84.0
2023-06-12 21:40:00,299,0.0,0.0
2023-06-12 21:40:00,300,0.0,0.0
2023-06-12 21:40:00,301,184.5,133.0
2023-06-12 21:40:00,302,184.5,133.0
2023-06-12 21:40:00,303,0.0,0.0
2023-06-12 21:40:00,304,204.0,128.999451
2023-06-12 21:40:00,305,386.0,310.000916
2023-06-12 21:40:00,306,367.0,297.007629
2023-06-12 21:40:00,307,304.029633,207.007019
2023-06-12 21:40:00,308,0.0,0.0
2023-06-12 21:40:00,309,0.0,0.0
2023-06-12 21:40:00,310,0.0,0.0
2023-06-12 21:40:00,311,0.0,0.0
2023-06-12 21:40:00,312,0.0,0.0
2023-06-12 21:40:00,313,0.0,0.0
2023-06-12 21:40:00,314,0.0,0.0
2023-06-12 21:40:00,315,0.0,0.0
2023-06-12 21:40:00,316,0.0,0.0
2023-06-12 21:40:00,317,0.0,0.0
2023-06-12 21:40:00,318,0.0,0.0
2023-06-12 21:40:00,319,0.0,0.0
2023-06-12 21:40:00,320,0.0,0.0
2023-06-12 21:40:00,321,0.0,0.0
2023-06-12 21:40:00,322,0.0,0.0
2023-06-12 21:40:00,323,171.0,122.0
2023-06-12 21:40:00,324,171.0,122.0
2023-06-12 21:40:00,325,176.0,136.0
2023-06-12 21:40:00,326,0.0,0.0
2023-06-12 21:40:00,327,0.0,0.0
2023-06-12 21:40:00,328,0.0,0.0
2023-06-12 21:40:00,329,0.0,0.0
2023-06-12 21:40:00,330,0.0,0.0
2023-06-12 21:40:00,331,816.0,646.501648
2023-06-12 21:40:00,332,0.0,0.0
2023-06-12 21:40:00,333,0.0,0.0
2023-06-12 21:40:00,334,72.0,50.99826
2023-06-12 21:40:00,335,72.0,50.99826
2023-06-12 21:40:00,336,47.0,47.0
2023-06-12 21:40:00,337,41.5,41.5
2023-06-12 21:40:00,338,41.5,41.5
2023-06-12 21:40:00,339,29.0,29.0
2023-06-12 21:40:00,340,818.0,678.535034
2023-06-12 21:40:00,341,817.0,675.713989
2023-06-12 21:40:00,342,166.0,135.0
2023-06-12 21:40:00,343,0.0,0.0
2023-06-12 21:40:00,344,0.0,0.0
2023-06-12 21:40:00,345,0.0,0.0
2023-06-12 21:40:00,346,0.0,0.0
2023-06-12 21:40:00,347,163.0,163.0
2023-06-12 21:40:00,348,160.0,119.991135
2023-06-12 21:40:00,349,0.0,0.0
2023-06-12 21:40:00,350,160.0,119.991135
2023-06-12 21:40:00,351,190.0,119.991135
2023-06-12 21:40:00,352,0.0,0.0
2023-06-12 21:40:00,353,0.0,0.0
2023-06-12 21:40:00,354,0.0,0.0
2023-06-12 21:40:00,355,0.0,0.0
2023-06-12 21:40:00,356,25.0,10.0
2023-06-12 21:40:00,357,0.0,0.0
2023-06-12 21:40:00,358,0.0,0.0
2023-06-12 21:40:00,359,10.0,10.0
2023-06-12 21:40:00,360,21.5,7.0
2023-06-12 21:40:00,361,21.5,7.0
2023-06-12 21:40:00,362,21.5,7.0
2023-06-12 21:40:00,363,21.5,10.0
2023-06-12 21:40:00,364,771.056763,665.0
2023-06-12 21:40:00,365,0.0,0.0
2023-06-12 21:40:00,366,0.0,0.0
2023-06-12 21:40:00,367,422.009644,355.0
2023-06-12 21:40:00,368,0.0,0.0
2023-06-12 21:40:00,369,0.0,0.0
2023-06-12 21:40:00,370,0.0,0.0
2023-06-12 21:40:00,371,0.0,0.0
2023-06-12 21:40:00,372,0.0,0.0
2023-06-12 21:40:00,373,0.0,0.0
2023-06-12 21:40:00,374,0.0,0.0
2023-06-12 21:40:00,375,0.0,0.0
2023-06-12 21:40:00,376,191.0,116.662704
2023-06-12 21:40:00,377,191.0,116.662704
2023-06-12 21:40:00,378,198.0,120.0
2023-06-12 21:40:00,379,41.0,40.5
2023-06-12 21:40:00,380,41.0,40.5
2023-06-12 21:40:00,381,33.0,26.0
2023-06-12 21:40:00,382,0.0,0.0
2023-06-12 21:40:00,383,0.0,0.0
2023-06-12 21:40:00,384,0.0,0.0
2023-06-12 21:40:00,385,282.0,187.987915
2023-06-12 21:40:00,386,282.0,188.506714
2023-06-12 21:40:00,387,277.0,204.0
2023-06-12 21:40:00,388,0.0,0.0
2023-06-12 21:40:00,389,0.0,0.0
2023-06-12 21:40:00,390,0.0,0.0
2023-06-12 21:40:00,419,300.0,160.002441
2023-06-12 21:40:00,420,300.0,160.002441
2023-06-12 21:40:00,421,272.0,160.002441
2023-06-12 21:40:00,422,263.0,186.0
2023-06-12 21:40:00,423,263.0,186.0
2023-06-12 21:40:00,432,309.0,220.0
2023-06-12 21:40:00,433,387.011902,267.0
2023-06-12 21:40:00,434,280.0,189.016327
2023-06-12 21:40:00,435,280.0,189.016327
2023-06-12 21:40:00,436,282.0,189.016327
2023-06-12 21:40:00,437,282.0,189.016327
2023-06-12 21:40:00,438,284.0,206.0
2023-06-12 21:40:00,439,286.0,206.0
2023-06-12 21:40:00,440,0.0,0.0
2023-06-12 21:40:00,441,0.0,0.0
2023-06-12 21:40:00,442,0.0,0.0
2023-06-12 21:40:00,443,0.0,0.0
2023-06-12 21:40:00,444,0.0,0.0
2023-06-12 21:40:00,450,227.0,223.0
2023-06-12 21:40:00,451,114.0,114.0
2023-06-12 21:40:00,452,247.0,243.0
2023-06-12 21:40:00,453,114.0,114.0
2023-06-12 21:40:00,459,392.585999,276.0
2023-06-12 21:40:00,467,10.75862,5.000153
2023-06-12 21:40:00,468,10.75862,4.000366
2023-06-12 21:40:00,469,0.0,0.0
2023-06-12 21:40:00,471,4.859728,0.0
2023-06-12 21:40:00,472,240.0,180.0
2023-06-12 21:40:00,473,121.0,90.0
2023-06-12 21:40:00,474,227.0,180.0
2023-06-12 21:40:00,475,129.0,90.0
2023-06-12 21:40:00,477,245.5,173.0
2023-06-12 21:40:00,478,0.0,0.0
2023-06-12 21:40:00,479,127.0,81.0
2023-06-12 21:40:00,480,0.0,0.0
2023-06-12 21:40:00,481,245.5,173.0
2023-06-12 21:40:00,482,127.0,81.0
2023-06-12 21:40:00,485,0.0,0.0
2023-06-12 21:40:00,486,0.0,0.0
2023-06-12 21:40:00,487,0.0,0.0
2023-06-12 21:40:00,488,0.0,0.0
2023-06-12 21:40:00,489,999.0,795.0
2023-06-12 21:40:00,490,1002.0,795.0
2023-06-12 21:40:00,491,969.0,791.0
2023-06-12 21:40:00,492,0.0,0.0
2023-06-12 21:40:00,493,994.0,795.0
2023-06-12 21:40:00,494,992.0,795.0
2023-06-12 21:40:00,495,0.0,0.0
2023-06-12 21:40:00,496,299.999908,200.0
2023-06-12 21:40:00,497,0.0,0.0
2023-06-12 21:40:00,498,0.0,0.0
2023-06-12 21:40:00,499,362.0,265.0
2023-06-12 21:40:00,501,291.5,167.006409
2023-06-12 21:40:00,502,167.0,167.0
2023-06-12 21:40:00,503,289.0,204.0
2023-06-12 21:40:00,507,0.0,0.0
2023-06-12 21:40:00,508,0.0,0.0
2023-06-12 21:40:00,511,0.0,0.0
2023-06-12 21:40:00,512,0.0,0.0
2023-06-12 21:40:00,513,338.0,150.0
2023-06-12 21:40:00,514,134.0,120.0
2023-06-12 21:40:00,516,850.012939,749.988525
2023-06-12 21:40:00,521,939.0,765.407959
2023-06-12 21:40:00,522,939.0,759.57135
2023-06-12 21:40:00,523,0.0,0.0
2023-06-12 21:40:00,524,0.0,0.0
2023-06-12 21:40:00,525,0.0,0.0
2023-06-12 21:40:00,526,233.210205,131.0
2023-06-12 21:40:00,527,1357.0,1058.099976
2023-06-12 21:40:00,528,131.0,131.0
2023-06-12 21:40:00,529,860.192322,638.139709
2023-06-12 21:40:00,530,860.192322,577.0
2023-06-12 21:40:00,533,0.0,0.0
2023-06-12 21:40:00,534,0.0,0.0
2023-06-12 21:40:00,535,0.0,0.0
2023-06-12 21:40:00,536,98.333336,33.5
2023-06-12 21:40:00,537,98.333336,33.5
2023-06-12 21:40:00,538,104.666672,84.0
2023-06-12 21:40:00,539,345.0,174.0
2023-06-12 21:40:00,540,165.0,87.0
2023-06-12 21:40:00,541,0.0,0.0
2023-06-12 21:40:00,542,0.0,0.0
2023-06-12 21:40:00,544,0.0,0.0
2023-06-12 21:40:00,545,1012.0,795.0
2023-06-12 21:40:00,546,350.0,200.0
2023-06-12 21:40:00,547,397.0,200.0
2023-06-12 21:40:00,548,302.0,242.0
2023-06-12 21:40:00,549,30.471254,0.0
2023-06-12 21:40:00,550,0.0,0.0
2023-06-12 21:40:00,552,0.0,0.0
2023-06-12 21:40:00,553,0.0,0.0
2023-06-12 21:45:00,1,0.0,0.0
2023-06-12 21:45:00,2,0.0,0.0
2023-06-12 21:45:00,3,0.0,0.0
2023-06-12 21:45:00,4,390.879242,364.991486
2023-06-12 21:45:00,5,408.039734,364.991486
2023-06-12 21:45:00,6,0.0,0.0
2023-06-12 21:45:00,7,0.0,0.0
2023-06-12 21:45:00,8,407.490875,364.991486
2023-06-12 21:45:00,9,479.79837,364.917023
2023-06-12 21:45:00,10,442.276886,364.371613
2023-06-12 21:45:00,11,0.0,0.0
2023-06-12 21:45:00,12,350.0,200.0
2023-06-12 21:45:00,15,417.178772,394.160278
2023-06-12 21:45:00,16,413.561646,395.80835
2023-06-12 21:45:00,17,461.536774,421.536774
2023-06-12 21:45:00,18,0.0,0.0
2023-06-12 21:45:00,27,615.0,615.0
2023-06-12 21:45:00,28,612.0,612.0
2023-06-12 21:45:00,29,612.0,612.0
2023-06-12 21:45:00,33,0.0,0.0
2023-06-12 21:45:00,36,998.0,795.0
2023-06-12 21:45:00,37,992.0,795.0
2023-06-12 21:45:00,43,373.0,281.0
2023-06-12 21:45:00,46,506.0,445.009064
2023-06-12 21:45:00,47,462.986359,409.996735
2023-06-12 21:45:00,48,462.713654,409.897614
2023-06-12 21:45:00,49,0.0,0.0
2023-06-12 21:45:00,50,0.0,0.0
2023-06-12 21:45:00,51,463.0,405.012726
2023-06-12 21:45:00,52,0.0,0.0
2023-06-12 21:45:00,53,0.0,0.0
2023-06-12 21:45:00,54,0.0,0.0
2023-06-12 21:45:00,55,0.0,0.0
2023-06-12 21:45:00,56,0.0,0.0
2023-06-12 21:45:00,57,0.0,0.0
2023-06-12 21:45:00,58,0.0,0.0
2023-06-12 21:45:00,59,0.0,0.0
2023-06-12 21:45:00,60,0.0,0.0
2023-06-12 21:45:00,61,463.0,280.0
2023-06-12 21:45:00,62,0.0,0.0
2023-06-12 21:45:00,63,0.0,0.0
2023-06-12 21:45:00,64,333.019531,281.056061
2023-06-12 21:45:00,65,0.0,0.0
2023-06-12 21:45:00,66,397.936005,365.090607
2023-06-12 21:45:00,67,379.422882,280.0
2023-06-12 21:45:00,68,398.772003,343.865021
2023-06-12 21:45:00,69,817.627441,670.278076
2023-06-12 21:45:00,70,815.958801,815.958801
2023-06-12 21:45:00,71,0.0,0.0
2023-06-12 21:45:00,72,40.0,25.002136
2023-06-12 21:45:00,73,0.0,0.0
2023-06-12 21:45:00,74,0.0,0.0
2023-06-12 21:45:00,75,0.0,0.0
2023-06-12 21:45:00,76,0.0,0.0
2023-06-12 21:45:00,77,0.0,0.0
2023-06-12 21:45:00,78,0.0,0.0
2023-06-12 21:45:00,79,0.0,0.0
2023-06-12 21:45:00,80,0.0,0.0
2023-06-12 21:45:00,83,417.737,320.328949
2023-06-12 21:45:00,84,0.0,0.0
2023-06-12 21:45:00,85,370.056488,320.0
2023-06-12 21:45:00,86,0.0,0.0
2023-06-12 21:45:00,87,427.671814,329.757294
2023-06-12 21:45:00,88,0.0,0.0
2023-06-12 21:45:00,89,455.993927,380.018097
2023-06-12 21:45:00,90,457.0,380.018097
2023-06-12 21:45:00,91,772.665344,750.0
2023-06-12 21:45:00,92,705.829102,635.0
2023-06-12 21:45:00,95,0.0,0.0
2023-06-12 21:45:00,96,0.0,0.0
2023-06-12 21:45:00,97,0.0,0.0
2023-06-12 21:45:00,98,0.0,0.0
2023-06-12 21:45:00,99,358.397827,261.0
2023-06-12 21:45:00,100,0.0,0.0
2023-06-12 21:45:00,101,0.0,0.0
2023-06-12 21:45:00,102,0.0,0.0
2023-06-12 21:45:00,103,0.0,0.0
2023-06-12 21:45:00,104,0.0,0.0
2023-06-12 21:45:00,105,0.0,0.0
2023-06-12 21:45:00,106,0.0,0.0
2023-06-12 21:45:00,107,0.0,0.0
2023-06-12 21:45:00,108,0.0,0.0
2023-06-12 21:45:00,112,0.0,0.0
2023-06-12 21:45:00,113,41.0,30.0
2023-06-12 21:45:00,114,10.0,9.0
2023-06-12 21:45:00,115,921.0,750.045654
2023-06-12 21:45:00,116,917.99292,750.045654
2023-06-12 21:45:00,117,0.0,0.0
2023-06-12 21:45:00,118,0.0,0.0
2023-06-12 21:45:00,119,0.0,0.0
2023-06-12 21:45:00,120,0.0,0.0
2023-06-12 21:45:00,126,0.0,0.0
2023-06-12 21:45:00,127,8.0,8.0
2023-06-12 21:45:00,128,1001.0,750.0
2023-06-12 21:45:00,129,996.0,750.0
2023-06-12 21:45:00,130,0.0,0.0
2023-06-12 21:45:00,131,988.0,718.0
2023-06-12 21:45:00,132,950.0,758.0
2023-06-12 21:45:00,133,973.0,755.0
2023-06-12 21:45:00,134,209.23848,199.23848
2023-06-12 21:45:00,135,291.0,233.605316
2023-06-12 21:45:00,136,160.0,109.996994
2023-06-12 21:45:00,137,160.0,109.996994
2023-06-12 21:45:00,138,185.0,122.0
2023-06-12 21:45:00,139,291.0,202.0
2023-06-12 21:45:00,140,291.0,202.0
2023-06-12 21:45:00,141,273.0,188.0
2023-06-12 21:45:00,142,169.5,88.0
2023-06-12 21:45:00,143,169.5,89.143059
2023-06-12 21:45:00,144,176.0,104.0
2023-06-12 21:45:00,145,167.0,88.436272
2023-06-12 21:45:00,146,167.0,88.436272
2023-06-12 21:45:00,147,174.0,104.0
2023-06-12 21:45:00,150,40.5,30.0
2023-06-12 21:45:00,151,0.0,0.0
2023-06-12 21:45:00,152,18.5,12.0
2023-06-12 21:45:00,153,0.0,0.0
2023-06-12 21:45:00,154,239.0,141.003876
2023-06-12 21:45:00,155,124.0,70.501938
2023-06-12 21:45:00,156,401.0,350.0
2023-06-12 21:45:00,158,0.0,0.0
2023-06-12 21:45:00,159,0.0,0.0
2023-06-12 21:45:00,160,0.0,0.0
2023-06-12 21:45:00,161,0.0,0.0
2023-06-12 21:45:00,162,299.998077,220.003342
2023-06-12 21:45:00,166,0.0,0.0
2023-06-12 21:45:00,167,0.0,0.0
2023-06-12 21:45:00,168,0.0,0.0
2023-06-12 21:45:00,169,0.0,0.0
2023-06-12 21:45:00,170,0.0,0.0
2023-06-12 21:45:00,171,0.0,0.0
2023-06-12 21:45:00,172,0.0,0.0
2023-06-12 21:45:00,173,0.0,0.0
2023-06-12 21:45:00,174,0.0,0.0
2023-06-12 21:45:00,175,297.0,162.0
2023-06-12 21:45:00,176,297.0,163.838593
2023-06-12 21:45:00,177,297.0,216.0
2023-06-12 21:45:00,178,0.0,0.0
2023-06-12 21:45:00,179,0.0,0.0
2023-06-12 21:45:00,180,0.0,0.0
2023-06-12 21:45:00,181,156.0,119.995728
2023-06-12 21:45:00,182,156.0,119.995728
2023-06-12 21:45:00,183,181.0,120.0
2023-06-12 21:45:00,184,152.5,119.995728
2023-06-12 21:45:00,185,152.5,114.0
2023-06-12 21:45:00,186,183.0,122.0
2023-06-12 21:45:00,187,160.5,119.995728
2023-06-12 21:45:00,188,160.5,119.995728
2023-06-12 21:45:00,189,182.0,120.0
2023-06-12 21:45:00,190,1000.0,795.0
2023-06-12 21:45:00,191,1000.0,795.0
2023-06-12 21:45:00,193,16.999903,11.999903
2023-06-12 21:45:00,194,16.999903,11.999903
2023-06-12 21:45:00,195,0.0,0.0
2023-06-12 21:45:00,196,0.0,0.0
2023-06-12 21:45:00,197,0.0,0.0
2023-06-12 21:45:00,198,0.0,0.0
2023-06-12 21:45:00,200,0.0,0.0
2023-06-12 21:45:00,207,0.0,0.0
2023-06-12 21:45:00,208,0.0,0.0
2023-06-12 21:45:00,209,0.0,0.0
2023-06-12 21:45:00,210,0.0,0.0
2023-06-12 21:45:00,211,0.0,0.0
2023-06-12 21:45:00,212,0.0,0.0
2023-06-12 21:45:00,213,0.0,0.0
2023-06-12 21:45:00,214,71.0,71.0
2023-06-12 21:45:00,215,74.107788,71.0
2023-06-12 21:45:00,216,67.0,67.0
2023-06-12 21:45:00,217,0.0,0.0
2023-06-12 21:45:00,218,27.0,20.99826
2023-06-12 21:45:00,219,0.0,0.0
2023-06-12 21:45:00,220,0.0,0.0
2023-06-12 21:45:00,231,0.0,0.0
2023-06-12 21:45:00,232,0.0,0.0
2023-06-12 21:45:00,233,0.0,0.0
2023-06-12 21:45:00,234,0.0,0.0
2023-06-12 21:45:00,237,0.0,0.0
2023-06-12 21:45:00,238,0.0,0.0
2023-06-12 21:45:00,240,288.0,200.0
2023-06-12 21:45:00,241,139.0,100.0
2023-06-12 21:45:00,242,0.0,0.0
2023-06-12 21:45:00,243,0.0,0.0
2023-06-12 21:45:00,244,0.0,0.0
2023-06-12 21:45:00,247,0.0,0.0
2023-06-12 21:45:00,248,0.0,0.0
2023-06-12 21:45:00,249,0.0,0.0
2023-06-12 21:45:00,250,162.5,99.242554
2023-06-12 21:45:00,251,162.5,99.407349
2023-06-12 21:45:00,252,180.0,130.0
2023-06-12 21:45:00,253,0.0,0.0
2023-06-12 21:45:00,254,0.0,0.0
2023-06-12 21:45:00,255,252.0,175.0
2023-06-12 21:45:00,256,252.0,175.0
2023-06-12 21:45:00,257,265.0,222.0
2023-06-12 21:45:00,258,257.0,172.002289
2023-06-12 21:45:00,259,257.0,172.002289
2023-06-12 21:45:00,260,244.0,212.0
2023-06-12 21:45:00,264,10.0,5.000229
2023-06-12 21:45:00,265,0.0,0.0
2023-06-12 21:45:00,266,298.313782,230.0
2023-06-12 21:45:00,267,0.0,0.0
2023-06-12 21:45:00,268,0.0,0.0
2023-06-12 21:45:00,269,0.0,0.0
2023-06-12 21:45:00,270,0.0,0.0
2023-06-12 21:45:00,271,0.0,0.0
2023-06-12 21:45:00,272,0.0,0.0
2023-06-12 21:45:00,273,0.0,0.0
2023-06-12 21:45:00,274,0.0,0.0
2023-06-12 21:45:00,275,0.0,0.0
2023-06-12 21:45:00,276,0.0,0.0
2023-06-12 21:45:00,277,0.0,0.0
2023-06-12 21:45:00,278,0.0,0.0
2023-06-12 21:45:00,279,0.0,0.0
2023-06-12 21:45:00,280,0.0,0.0
2023-06-12 21:45:00,281,0.0,0.0
2023-06-12 21:45:00,282,0.0,0.0
2023-06-12 21:45:00,283,0.0,0.0
2023-06-12 21:45:00,284,0.0,0.0
2023-06-12 21:45:00,285,0.0,0.0
2023-06-12 21:45:00,286,0.0,0.0
2023-06-12 21:45:00,287,0.0,0.0
2023-06-12 21:45:00,288,0.0,0.0
2023-06-12 21:45:00,289,0.0,0.0
2023-06-12 21:45:00,290,0.0,0.0
2023-06-12 21:45:00,291,98.333336,53.431808
2023-06-12 21:45:00,292,98.333336,53.025528
2023-06-12 21:45:00,293,0.0,0.0
2023-06-12 21:45:00,294,104.666672,84.0
2023-06-12 21:45:00,299,0.0,0.0
2023-06-12 21:45:00,300,0.0,0.0
2023-06-12 21:45:00,301,184.5,133.0
2023-06-12 21:45:00,302,184.5,133.0
2023-06-12 21:45:00,303,0.0,0.0
2023-06-12 21:45:00,304,204.0,128.999451
2023-06-12 21:45:00,305,386.0,310.000916
2023-06-12 21:45:00,306,367.0,297.007629
2023-06-12 21:45:00,307,303.239594,207.007019
2023-06-12 21:45:00,308,0.0,0.0
2023-06-12 21:45:00,309,0.0,0.0
2023-06-12 21:45:00,310,0.0,0.0
2023-06-12 21:45:00,311,0.0,0.0
2023-06-12 21:45:00,312,0.0,0.0
2023-06-12 21:45:00,313,0.0,0.0
2023-06-12 21:45:00,314,0.0,0.0
2023-06-12 21:45:00,315,0.0,0.0
2023-06-12 21:45:00,316,0.0,0.0
2023-06-12 21:45:00,317,0.0,0.0
2023-06-12 21:45:00,318,0.0,0.0
2023-06-12 21:45:00,319,0.0,0.0
2023-06-12 21:45:00,320,0.0,0.0
2023-06-12 21:45:00,321,0.0,0.0
2023-06-12 21:45:00,322,0.0,0.0
2023-06-12 21:45:00,323,171.0,122.0
2023-06-12 21:45:00,324,171.0,122.0
2023-06-12 21:45:00,325,176.0,136.0
2023-06-12 21:45:00,326,0.0,0.0
2023-06-12 21:45:00,327,0.0,0.0
2023-06-12 21:45:00,328,0.0,0.0
2023-06-12 21:45:00,329,0.0,0.0
2023-06-12 21:45:00,330,0.0,0.0
2023-06-12 21:45:00,331,815.968628,653.313843
2023-06-12 21:45:00,332,0.0,0.0
2023-06-12 21:45:00,333,0.0,0.0
2023-06-12 21:45:00,334,72.0,50.99826
2023-06-12 21:45:00,335,72.0,50.99826
2023-06-12 21:45:00,336,47.0,47.0
2023-06-12 21:45:00,337,41.5,41.5
2023-06-12 21:45:00,338,41.5,41.5
2023-06-12 21:45:00,339,29.0,29.0
2023-06-12 21:45:00,340,818.0,679.032837
2023-06-12 21:45:00,341,817.0,675.589478
2023-06-12 21:45:00,342,166.0,135.0
2023-06-12 21:45:00,343,0.0,0.0
2023-06-12 21:45:00,344,0.0,0.0
2023-06-12 21:45:00,345,0.0,0.0
2023-06-12 21:45:00,346,0.0,0.0
2023-06-12 21:45:00,347,163.0,163.0
2023-06-12 21:45:00,348,160.0,119.991135
2023-06-12 21:45:00,349,0.0,0.0
2023-06-12 21:45:00,350,160.0,119.991135
2023-06-12 21:45:00,351,190.0,119.991135
2023-06-12 21:45:00,352,0.0,0.0
2023-06-12 21:45:00,353,0.0,0.0
2023-06-12 21:45:00,354,0.0,0.0
2023-06-12 21:45:00,355,0.0,0.0
2023-06-12 21:45:00,356,25.0,10.0
2023-06-12 21:45:00,357,0.0,0.0
2023-06-12 21:45:00,358,0.0,0.0
2023-06-12 21:45:00,359,10.0,10.0
2023-06-12 21:45:00,360,21.5,7.0
2023-06-12 21:45:00,361,21.5,7.0
2023-06-12 21:45:00,362,21.5,7.0
2023-06-12 21:45:00,363,21.5,10.0
2023-06-12 21:45:00,364,771.056763,665.0
2023-06-12 21:45:00,365,0.0,0.0
2023-06-12 21:45:00,366,0.0,0.0
2023-06-12 21:45:00,367,422.309692,355.0
2023-06-12 21:45:00,368,0.0,0.0
2023-06-12 21:45:00,369,0.0,0.0
2023-06-12 21:45:00,370,0.0,0.0
2023-06-12 21:45:00,371,0.0,0.0
2023-06-12 21:45:00,372,0.0,0.0
2023-06-12 21:45:00,373,0.0,0.0
2023-06-12 21:45:00,374,0.0,0.0
2023-06-12 21:45:00,375,0.0,0.0
2023-06-12 21:45:00,376,191.0,116.662704
2023-06-12 21:45:00,377,191.0,116.662704
2023-06-12 21:45:00,378,198.0,120.0
2023-06-12 21:45:00,379,41.0,40.5
2023-06-12 21:45:00,380,41.0,40.5
2023-06-12 21:45:00,381,33.0,26.0
2023-06-12 21:45:00,382,0.0,0.0
2023-06-12 21:45:00,383,0.0,0.0
2023-06-12 21:45:00,384,0.0,0.0
2023-06-12 21:45:00,385,282.0,188.018433
2023-06-12 21:45:00,386,282.0,188.476196
2023-06-12 21:45:00,387,277.0,204.0
2023-06-12 21:45:00,388,0.0,0.0
2023-06-12 21:45:00,389,0.0,0.0
2023-06-12 21:45:00,390,0.0,0.0
2023-06-12 21:45:00,419,300.0,160.002441
2023-06-12 21:45:00,420,300.0,160.002441
2023-06-12 21:45:00,421,272.0,160.002441
2023-06-12 21:45:00,422,263.0,186.0
2023-06-12 21:45:00,423,263.0,186.0
2023-06-12 21:45:00,432,309.0,220.0
2023-06-12 21:45:00,433,387.803711,267.0
2023-06-12 21:45:00,434,280.0,189.016327
2023-06-12 21:45:00,435,280.0,189.016327
2023-06-12 21:45:00,436,282.0,189.016327
2023-06-12 21:45:00,437,282.0,189.016327
2023-06-12 21:45:00,438,284.0,206.0
2023-06-12 21:45:00,439,286.0,206.0
2023-06-12 21:45:00,440,0.0,0.0
2023-06-12 21:45:00,441,0.0,0.0
2023-06-12 21:45:00,442,0.0,0.0
2023-06-12 21:45:00,443,0.0,0.0
2023-06-12 21:45:00,444,0.0,0.0
2023-06-12 21:45:00,450,227.0,223.0
2023-06-12 21:45:00,451,114.0,114.0
2023-06-12 21:45:00,452,247.0,243.0
2023-06-12 21:45:00,453,114.0,114.0
2023-06-12 21:45:00,459,394.819885,276.0
2023-06-12 21:45:00,467,10.75862,5.000153
2023-06-12 21:45:00,468,10.75862,4.000366
2023-06-12 21:45:00,469,0.0,0.0
2023-06-12 21:45:00,471,4.25339,0.0
2023-06-12 21:45:00,472,240.0,180.0
2023-06-12 21:45:00,473,121.0,90.0
2023-06-12 21:45:00,474,227.0,180.0
2023-06-12 21:45:00,475,129.0,90.0
2023-06-12 21:45:00,477,245.5,173.0
2023-06-12 21:45:00,478,0.0,0.0
2023-06-12 21:45:00,479,127.0,81.0
2023-06-12 21:45:00,480,0.0,0.0
2023-06-12 21:45:00,481,20.575298,0.0
2023-06-12 21:45:00,482,56.871044,0.0
2023-06-12 21:45:00,485,0.0,0.0
2023-06-12 21:45:00,486,0.0,0.0
2023-06-12 21:45:00,487,0.0,0.0
2023-06-12 21:45:00,488,0.0,0.0
2023-06-12 21:45:00,489,999.0,795.0
2023-06-12 21:45:00,490,1002.0,795.0
2023-06-12 21:45:00,491,969.0,791.0
2023-06-12 21:45:00,492,0.0,0.0
2023-06-12 21:45:00,493,994.0,795.0
2023-06-12 21:45:00,494,992.0,795.0
2023-06-12 21:45:00,495,0.0,0.0
2023-06-12 21:45:00,496,299.999908,200.0
2023-06-12 21:45:00,497,0.0,0.0
2023-06-12 21:45:00,498,0.0,0.0
2023-06-12 21:45:00,499,362.0,265.0
2023-06-12 21:45:00,501,291.5,167.006409
2023-06-12 21:45:00,502,167.0,167.0
2023-06-12 21:45:00,503,289.0,204.0
2023-06-12 21:45:00,507,0.0,0.0
2023-06-12 21:45:00,508,0.0,0.0
2023-06-12 21:45:00,511,0.0,0.0
2023-06-12 21:45:00,512,0.0,0.0
2023-06-12 21:45:00,513,338.0,150.0
2023-06-12 21:45:00,514,134.0,120.0
2023-06-12 21:45:00,516,850.012939,749.988525
2023-06-12 21:45:00,521,939.0,768.84613
2023-06-12 21:45:00,522,939.0,755.730469
2023-06-12 21:45:00,523,0.0,0.0
2023-06-12 21:45:00,524,0.0,0.0
2023-06-12 21:45:00,525,0.0,0.0
2023-06-12 21:45:00,526,235.773804,131.0
2023-06-12 21:45:00,527,1357.0,1058.099976
2023-06-12 21:45:00,528,131.0,131.0
2023-06-12 21:45:00,529,860.192322,634.888123
2023-06-12 21:45:00,530,860.192322,637.185669
2023-06-12 21:45:00,533,0.0,0.0
2023-06-12 21:45:00,534,0.0,0.0
2023-06-12 21:45:00,535,0.0,0.0
2023-06-12 21:45:00,536,98.333336,33.5
2023-06-12 21:45:00,537,98.333336,33.5
2023-06-12 21:45:00,538,104.666672,84.0
2023-06-12 21:45:00,539,345.0,174.0
2023-06-12 21:45:00,540,165.0,87.0
2023-06-12 21:45:00,541,0.0,0.0
2023-06-12 21:45:00,542,0.0,0.0
2023-06-12 21:45:00,544,0.0,0.0
2023-06-12 21:45:00,545,1012.0,795.0
2023-06-12 21:45:00,546,350.0,200.0
2023-06-12 21:45:00,547,397.0,200.0
2023-06-12 21:45:00,548,302.0,242.0
2023-06-12 21:45:00,549,30.518133,0.0
2023-06-12 21:45:00,550,0.0,0.0
2023-06-12 21:45:00,552,0.0,0.0
2023-06-12 21:45:00,553,0.0,0.0
2023-06-12 21:50:00,1,0.0,0.0
2023-06-12 21:50:00,2,0.0,0.0
2023-06-12 21:50:00,3,0.0,0.0
2023-06-12 21:50:00,4,405.788757,364.991486
2023-06-12 21:50:00,5,416.123474,364.991486
2023-06-12 21:50:00,6,0.0,0.0
2023-06-12 21:50:00,7,0.0,0.0
2023-06-12 21:50:00,8,415.660614,364.991486
2023-06-12 21:50:00,9,479.79837,364.917023
2023-06-12 21:50:00,10,443.13678,364.32193
2023-06-12 21:50:00,11,0.0,0.0
2023-06-12 21:50:00,12,350.0,200.0
2023-06-12 21:50:00,15,397.78363,394.068726
2023-06-12 21:50:00,16,422.957031,396.243164
2023-06-12 21:50:00,17,463.667664,423.667664
2023-06-12 21:50:00,18,0.0,0.0
2023-06-12 21:50:00,27,615.0,615.0
2023-06-12 21:50:00,28,612.0,612.0
2023-06-12 21:50:00,29,612.0,612.0
2023-06-12 21:50:00,33,0.0,0.0
2023-06-12 21:50:00,36,998.0,795.0
2023-06-12 21:50:00,37,992.0,795.0
2023-06-12 21:50:00,43,373.0,281.0
2023-06-12 21:50:00,46,506.0,445.423431
2023-06-12 21:50:00,47,461.622955,409.996735
2023-06-12 21:50:00,48,462.713654,409.897614
2023-06-12 21:50:00,49,0.0,0.0
2023-06-12 21:50:00,50,0.0,0.0
2023-06-12 21:50:00,51,463.0,405.012726
2023-06-12 21:50:00,52,0.0,0.0
2023-06-12 21:50:00,53,0.0,0.0
2023-06-12 21:50:00,54,0.0,0.0
2023-06-12 21:50:00,55,0.0,0.0
2023-06-12 21:50:00,56,0.0,0.0
2023-06-12 21:50:00,57,0.0,0.0
2023-06-12 21:50:00,58,0.0,0.0
2023-06-12 21:50:00,59,0.0,0.0
2023-06-12 21:50:00,60,0.0,0.0
2023-06-12 21:50:00,61,463.0,280.0
2023-06-12 21:50:00,62,0.0,0.0
2023-06-12 21:50:00,63,0.0,0.0
2023-06-12 21:50:00,64,334.646881,281.056061
2023-06-12 21:50:00,65,0.0,0.0
2023-06-12 21:50:00,66,397.936005,365.090607
2023-06-12 21:50:00,67,379.447784,280.0
2023-06-12 21:50:00,68,398.772003,343.865021
2023-06-12 21:50:00,69,817.627441,670.220703
2023-06-12 21:50:00,70,815.958801,815.958801
2023-06-12 21:50:00,71,0.0,0.0
2023-06-12 21:50:00,72,40.0,25.002136
2023-06-12 21:50:00,73,0.0,0.0
2023-06-12 21:50:00,74,0.0,0.0
2023-06-12 21:50:00,75,0.0,0.0
2023-06-12 21:50:00,76,0.0,0.0
2023-06-12 21:50:00,77,0.0,0.0
2023-06-12 21:50:00,78,0.0,0.0
2023-06-12 21:50:00,79,0.0,0.0
2023-06-12 21:50:00,80,0.0,0.0
2023-06-12 21:50:00,83,420.493134,338.643188
2023-06-12 21:50:00,84,0.0,0.0
2023-06-12 21:50:00,85,373.556519,320.0
2023-06-12 21:50:00,86,0.0,0.0
2023-06-12 21:50:00,87,434.387238,334.387238
2023-06-12 21:50:00,88,0.0,0.0
2023-06-12 21:50:00,89,455.993927,380.018097
2023-06-12 21:50:00,90,457.0,380.018097
2023-06-12 21:50:00,91,772.665344,750.0
2023-06-12 21:50:00,92,705.920654,635.0
2023-06-12 21:50:00,95,0.0,0.0
2023-06-12 21:50:00,96,0.0,0.0
2023-06-12 21:50:00,97,0.0,0.0
2023-06-12 21:50:00,98,0.0,0.0
2023-06-12 21:50:00,99,360.463318,261.0
2023-06-12 21:50:00,100,0.0,0.0
2023-06-12 21:50:00,101,0.0,0.0
2023-06-12 21:50:00,102,0.0,0.0
2023-06-12 21:50:00,103,0.0,0.0
2023-06-12 21:50:00,104,0.0,0.0
2023-06-12 21:50:00,105,0.0,0.0
2023-06-12 21:50:00,106,0.0,0.0
2023-06-12 21:50:00,107,0.0,0.0
2023-06-12 21:50:00,108,0.0,0.0
2023-06-12 21:50:00,112,0.0,0.0
2023-06-12 21:50:00,113,41.0,30.0
2023-06-12 21:50:00,114,10.0,9.0
2023-06-12 21:50:00,115,921.0,758.474182
2023-06-12 21:50:00,116,917.99292,750.045654
2023-06-12 21:50:00,117,0.0,0.0
2023-06-12 21:50:00,118,0.0,0.0
2023-06-12 21:50:00,119,0.0,0.0
2023-06-12 21:50:00,120,0.0,0.0
2023-06-12 21:50:00,126,0.0,0.0
2023-06-12 21:50:00,127,8.0,8.0
2023-06-12 21:50:00,128,1001.0,750.0
2023-06-12 21:50:00,129,996.0,750.0
2023-06-12 21:50:00,130,0.0,0.0
2023-06-12 21:50:00,131,988.0,718.0
2023-06-12 21:50:00,132,950.0,758.0
2023-06-12 21:50:00,133,973.0,755.0
2023-06-12 21:50:00,134,208.767502,198.767502
2023-06-12 21:50:00,135,291.0,235.337128
2023-06-12 21:50:00,136,160.0,109.996994
2023-06-12 21:50:00,137,160.0,109.996994
2023-06-12 21:50:00,138,185.0,122.0
2023-06-12 21:50:00,139,291.0,202.0
2023-06-12 21:50:00,140,291.0,202.0
2023-06-12 21:50:00,141,273.0,188.0
2023-06-12 21:50:00,142,169.5,88.0
2023-06-12 21:50:00,143,169.5,88.907463
2023-06-12 21:50:00,144,176.0,104.0
2023-06-12 21:50:00,145,167.0,88.436272
2023-06-12 21:50:00,146,167.0,88.436272
2023-06-12 21:50:00,147,174.0,104.0
2023-06-12 21:50:00,150,40.5,29.999542
2023-06-12 21:50:00,151,0.0,0.0
2023-06-12 21:50:00,152,18.5,14.999771
2023-06-12 21:50:00,153,0.0,0.0
2023-06-12 21:50:00,154,239.0,141.003876
2023-06-12 21:50:00,155,124.0,70.501938
2023-06-12 21:50:00,156,401.0,350.0
2023-06-12 21:50:00,158,0.0,0.0
2023-06-12 21:50:00,159,0.0,0.0
2023-06-12 21:50:00,160,0.0,0.0
2023-06-12 21:50:00,161,0.0,0.0
2023-06-12 21:50:00,162,299.998077,220.003342
2023-06-12 21:50:00,166,0.0,0.0
2023-06-12 21:50:00,167,0.0,0.0
2023-06-12 21:50:00,168,0.0,0.0
2023-06-12 21:50:00,169,0.0,0.0
2023-06-12 21:50:00,170,0.0,0.0
2023-06-12 21:50:00,171,0.0,0.0
2023-06-12 21:50:00,172,0.0,0.0
2023-06-12 21:50:00,173,0.0,0.0
2023-06-12 21:50:00,174,0.0,0.0
2023-06-12 21:50:00,175,297.0,162.0
2023-06-12 21:50:00,176,297.0,163.972076
2023-06-12 21:50:00,177,297.0,216.0
2023-06-12 21:50:00,178,0.0,0.0
2023-06-12 21:50:00,179,0.0,0.0
2023-06-12 21:50:00,180,0.0,0.0
2023-06-12 21:50:00,181,156.0,119.995728
2023-06-12 21:50:00,182,156.0,119.995728
2023-06-12 21:50:00,183,181.0,120.0
2023-06-12 21:50:00,184,152.5,119.995728
2023-06-12 21:50:00,185,152.5,114.0
2023-06-12 21:50:00,186,183.0,122.0
2023-06-12 21:50:00,187,160.5,119.995728
2023-06-12 21:50:00,188,160.5,119.995728
2023-06-12 21:50:00,189,182.0,120.0
2023-06-12 21:50:00,190,1000.0,795.0
2023-06-12 21:50:00,191,1000.0,795.0
2023-06-12 21:50:00,193,16.999903,11.999903
2023-06-12 21:50:00,194,16.999903,11.999903
2023-06-12 21:50:00,195,0.0,0.0
2023-06-12 21:50:00,196,0.0,0.0
2023-06-12 21:50:00,197,0.0,0.0
2023-06-12 21:50:00,198,0.0,0.0
2023-06-12 21:50:00,200,0.0,0.0
2023-06-12 21:50:00,207,0.0,0.0
2023-06-12 21:50:00,208,0.0,0.0
2023-06-12 21:50:00,209,0.0,0.0
2023-06-12 21:50:00,210,0.0,0.0
2023-06-12 21:50:00,211,0.0,0.0
2023-06-12 21:50:00,212,0.0,0.0
2023-06-12 21:50:00,213,0.0,0.0
2023-06-12 21:50:00,214,71.356552,71.0
2023-06-12 21:50:00,215,74.890594,71.0
2023-06-12 21:50:00,216,67.0,67.0
2023-06-12 21:50:00,217,0.0,0.0
2023-06-12 21:50:00,218,27.0,20.99826
2023-06-12 21:50:00,219,0.0,0.0
2023-06-12 21:50:00,220,0.0,0.0
2023-06-12 21:50:00,231,0.0,0.0
2023-06-12 21:50:00,232,0.0,0.0
2023-06-12 21:50:00,233,0.0,0.0
2023-06-12 21:50:00,234,0.0,0.0
2023-06-12 21:50:00,237,0.0,0.0
2023-06-12 21:50:00,238,0.0,0.0
2023-06-12 21:50:00,240,288.0,200.0
2023-06-12 21:50:00,241,139.0,100.0
2023-06-12 21:50:00,242,0.0,0.0
2023-06-12 21:50:00,243,0.0,0.0
2023-06-12 21:50:00,244,0.0,0.0
2023-06-12 21:50:00,247,0.0,0.0
2023-06-12 21:50:00,248,0.0,0.0
2023-06-12 21:50:00,249,0.0,0.0
2023-06-12 21:50:00,250,162.5,99.242554
2023-06-12 21:50:00,251,162.5,99.46228
2023-06-12 21:50:00,252,180.0,130.0
2023-06-12 21:50:00,253,0.0,0.0
2023-06-12 21:50:00,254,0.0,0.0
2023-06-12 21:50:00,255,252.0,175.0
2023-06-12 21:50:00,256,252.0,175.0
2023-06-12 21:50:00,257,265.0,222.0
2023-06-12 21:50:00,258,257.0,172.002289
2023-06-12 21:50:00,259,257.0,172.002289
2023-06-12 21:50:00,260,244.0,212.0
2023-06-12 21:50:00,264,10.0,5.000229
2023-06-12 21:50:00,265,0.0,0.0
2023-06-12 21:50:00,266,298.338989,230.0
2023-06-12 21:50:00,267,0.0,0.0
2023-06-12 21:50:00,268,0.0,0.0
2023-06-12 21:50:00,269,0.0,0.0
2023-06-12 21:50:00,270,0.0,0.0
2023-06-12 21:50:00,271,0.0,0.0
2023-06-12 21:50:00,272,0.0,0.0
2023-06-12 21:50:00,273,0.0,0.0
2023-06-12 21:50:00,274,0.0,0.0
2023-06-12 21:50:00,275,0.0,0.0
2023-06-12 21:50:00,276,0.0,0.0
2023-06-12 21:50:00,277,0.0,0.0
2023-06-12 21:50:00,278,0.0,0.0
2023-06-12 21:50:00,279,0.0,0.0
2023-06-12 21:50:00,280,0.0,0.0
2023-06-12 21:50:00,281,0.0,0.0
2023-06-12 21:50:00,282,0.0,0.0
2023-06-12 21:50:00,283,0.0,0.0
2023-06-12 21:50:00,284,0.0,0.0
2023-06-12 21:50:00,285,0.0,0.0
2023-06-12 21:50:00,286,0.0,0.0
2023-06-12 21:50:00,287,0.0,0.0
2023-06-12 21:50:00,288,0.0,0.0
2023-06-12 21:50:00,289,0.0,0.0
2023-06-12 21:50:00,290,0.0,0.0
2023-06-12 21:50:00,291,98.333336,53.414642
2023-06-12 21:50:00,292,98.333336,53.014084
2023-06-12 21:50:00,293,0.0,0.0
2023-06-12 21:50:00,294,104.666672,84.0
2023-06-12 21:50:00,299,0.0,0.0
2023-06-12 21:50:00,300,0.0,0.0
2023-06-12 21:50:00,301,184.5,133.0
2023-06-12 21:50:00,302,184.5,133.0
2023-06-12 21:50:00,303,0.0,0.0
2023-06-12 21:50:00,304,204.0,128.999451
2023-06-12 21:50:00,305,386.0,310.000916
2023-06-12 21:50:00,306,367.0,297.007629
2023-06-12 21:50:00,307,304.569611,207.007019
2023-06-12 21:50:00,308,0.0,0.0
2023-06-12 21:50:00,309,0.0,0.0
2023-06-12 21:50:00,310,0.0,0.0
2023-06-12 21:50:00,311,0.0,0.0
2023-06-12 21:50:00,312,0.0,0.0
2023-06-12 21:50:00,313,0.0,0.0
2023-06-12 21:50:00,314,0.0,0.0
2023-06-12 21:50:00,315,0.0,0.0
2023-06-12 21:50:00,316,0.0,0.0
2023-06-12 21:50:00,317,0.0,0.0
2023-06-12 21:50:00,318,0.0,0.0
2023-06-12 21:50:00,319,0.0,0.0
2023-06-12 21:50:00,320,0.0,0.0
2023-06-12 21:50:00,321,0.0,0.0
2023-06-12 21:50:00,322,0.0,0.0
2023-06-12 21:50:00,323,171.0,122.0
2023-06-12 21:50:00,324,171.0,122.0
2023-06-12 21:50:00,325,176.0,136.0
2023-06-12 21:50:00,326,0.0,0.0
2023-06-12 21:50:00,327,0.0,0.0
2023-06-12 21:50:00,328,0.0,0.0
2023-06-12 21:50:00,329,0.0,0.0
2023-06-12 21:50:00,330,0.0,0.0
2023-06-12 21:50:00,331,816.0,651.635132
2023-06-12 21:50:00,332,0.0,0.0
2023-06-12 21:50:00,333,0.0,0.0
2023-06-12 21:50:00,334,72.0,50.99826
2023-06-12 21:50:00,335,72.0,50.99826
2023-06-12 21:50:00,336,47.0,47.0
2023-06-12 21:50:00,337,41.5,35.0
2023-06-12 21:50:00,338,41.5,35.0
2023-06-12 21:50:00,339,29.0,26.02655
2023-06-12 21:50:00,340,818.0,679.157227
2023-06-12 21:50:00,341,817.0,676.460693
2023-06-12 21:50:00,342,166.0,135.0
2023-06-12 21:50:00,343,0.0,0.0
2023-06-12 21:50:00,344,0.0,0.0
2023-06-12 21:50:00,345,0.0,0.0
2023-06-12 21:50:00,346,0.0,0.0
2023-06-12 21:50:00,347,163.0,163.0
2023-06-12 21:50:00,348,160.0,119.991135
2023-06-12 21:50:00,349,0.0,0.0
2023-06-12 21:50:00,350,160.0,119.991135
2023-06-12 21:50:00,351,190.0,119.991135
2023-06-12 21:50:00,352,0.0,0.0
2023-06-12 21:50:00,353,0.0,0.0
2023-06-12 21:50:00,354,0.0,0.0
2023-06-12 21:50:00,355,0.0,0.0
2023-06-12 21:50:00,356,25.0,10.0
2023-06-12 21:50:00,357,0.0,0.0
2023-06-12 21:50:00,358,0.0,0.0
2023-06-12 21:50:00,359,10.0,10.0
2023-06-12 21:50:00,360,21.5,7.0
2023-06-12 21:50:00,361,21.5,7.0
2023-06-12 21:50:00,362,21.5,7.0
2023-06-12 21:50:00,363,21.5,10.0
2023-06-12 21:50:00,364,771.056763,665.0
2023-06-12 21:50:00,365,0.0,0.0
2023-06-12 21:50:00,366,0.0,0.0
2023-06-12 21:50:00,367,422.009644,355.0
2023-06-12 21:50:00,368,0.0,0.0
2023-06-12 21:50:00,369,0.0,0.0
2023-06-12 21:50:00,370,0.0,0.0
2023-06-12 21:50:00,371,0.0,0.0
2023-06-12 21:50:00,372,0.0,0.0
2023-06-12 21:50:00,373,0.0,0.0
2023-06-12 21:50:00,374,0.0,0.0
2023-06-12 21:50:00,375,0.0,0.0
2023-06-12 21:50:00,376,191.0,116.662704
2023-06-12 21:50:00,377,191.0,116.662704
2023-06-12 21:50:00,378,198.0,120.0
2023-06-12 21:50:00,379,41.0,35.003086
2023-06-12 21:50:00,380,41.0,35.003086
2023-06-12 21:50:00,381,33.0,33.0
2023-06-12 21:50:00,382,0.0,0.0
2023-06-12 21:50:00,383,0.0,0.0
2023-06-12 21:50:00,384,0.0,0.0
2023-06-12 21:50:00,385,282.0,188.018433
2023-06-12 21:50:00,386,282.0,189.361267
2023-06-12 21:50:00,387,277.0,204.0
2023-06-12 21:50:00,388,0.0,0.0
2023-06-12 21:50:00,389,0.0,0.0
2023-06-12 21:50:00,390,0.0,0.0
2023-06-12 21:50:00,419,300.0,160.002441
2023-06-12 21:50:00,420,300.0,160.002441
2023-06-12 21:50:00,421,272.0,160.002441
2023-06-12 21:50:00,422,263.0,186.0
2023-06-12 21:50:00,423,263.0,186.0
2023-06-12 21:50:00,432,309.0,220.0
2023-06-12 21:50:00,433,388.206421,267.0
2023-06-12 21:50:00,434,280.0,189.016327
2023-06-12 21:50:00,435,280.0,189.016327
2023-06-12 21:50:00,436,282.0,189.016327
2023-06-12 21:50:00,437,282.0,189.016327
2023-06-12 21:50:00,438,284.0,206.0
2023-06-12 21:50:00,439,286.0,206.0
2023-06-12 21:50:00,440,0.0,0.0
2023-06-12 21:50:00,441,0.0,0.0
2023-06-12 21:50:00,442,0.0,0.0
2023-06-12 21:50:00,443,0.0,0.0
2023-06-12 21:50:00,444,0.0,0.0
2023-06-12 21:50:00,450,227.0,223.0
2023-06-12 21:50:00,451,114.0,114.0
2023-06-12 21:50:00,452,247.0,243.0
2023-06-12 21:50:00,453,114.0,114.0
2023-06-12 21:50:00,459,397.834167,276.0
2023-06-12 21:50:00,467,10.75862,5.000153
2023-06-12 21:50:00,468,10.75862,4.000366
2023-06-12 21:50:00,469,0.0,0.0
2023-06-12 21:50:00,471,4.114584,0.0
2023-06-12 21:50:00,472,240.0,180.0
2023-06-12 21:50:00,473,121.0,90.0
2023-06-12 21:50:00,474,227.0,180.0
2023-06-12 21:50:00,475,129.0,90.0
2023-06-12 21:50:00,477,245.5,173.0
2023-06-12 21:50:00,478,0.0,0.0
2023-06-12 21:50:00,479,127.0,81.0
2023-06-12 21:50:00,480,0.0,0.0
2023-06-12 21:50:00,481,0.0,0.0
2023-06-12 21:50:00,482,0.0,0.0
2023-06-12 21:50:00,485,0.0,0.0
2023-06-12 21:50:00,486,0.0,0.0
2023-06-12 21:50:00,487,0.0,0.0
2023-06-12 21:50:00,488,0.0,0.0
2023-06-12 21:50:00,489,999.0,795.0
2023-06-12 21:50:00,490,1002.0,795.0
2023-06-12 21:50:00,491,969.0,791.0
2023-06-12 21:50:00,492,0.0,0.0
2023-06-12 21:50:00,493,994.0,795.0
2023-06-12 21:50:00,494,992.0,795.0
2023-06-12 21:50:00,495,0.0,0.0
2023-06-12 21:50:00,496,299.999908,200.0
2023-06-12 21:50:00,497,0.0,0.0
2023-06-12 21:50:00,498,0.0,0.0
2023-06-12 21:50:00,499,362.0,265.0
2023-06-12 21:50:00,501,291.5,167.006409
2023-06-12 21:50:00,502,170.055176,170.055176
2023-06-12 21:50:00,503,289.0,204.0
2023-06-12 21:50:00,507,0.0,0.0
2023-06-12 21:50:00,508,0.0,0.0
2023-06-12 21:50:00,511,0.0,0.0
2023-06-12 21:50:00,512,0.0,0.0
2023-06-12 21:50:00,513,338.0,150.0
2023-06-12 21:50:00,514,134.0,120.0
2023-06-12 21:50:00,516,850.012939,749.988525
2023-06-12 21:50:00,521,939.0,772.877625
2023-06-12 21:50:00,522,939.0,760.588074
2023-06-12 21:50:00,523,0.0,0.0
2023-06-12 21:50:00,524,0.0,0.0
2023-06-12 21:50:00,525,0.0,0.0
2023-06-12 21:50:00,526,235.293152,131.0
2023-06-12 21:50:00,527,1357.0,1058.099976
2023-06-12 21:50:00,528,131.0,131.0
2023-06-12 21:50:00,529,860.192322,647.003784
2023-06-12 21:50:00,530,860.192322,577.0
2023-06-12 21:50:00,533,0.0,0.0
2023-06-12 21:50:00,534,0.0,0.0
2023-06-12 21:50:00,535,0.0,0.0
2023-06-12 21:50:00,536,98.333336,33.5
2023-06-12 21:50:00,537,98.333336,33.5
2023-06-12 21:50:00,538,104.666672,84.0
2023-06-12 21:50:00,539,345.0,174.0
2023-06-12 21:50:00,540,165.0,87.0
2023-06-12 21:50:00,541,0.0,0.0
2023-06-12 21:50:00,542,0.0,0.0
2023-06-12 21:50:00,544,0.0,0.0
2023-06-12 21:50:00,545,1012.0,795.0
2023-06-12 21:50:00,546,350.0,200.0
2023-06-12 21:50:00,547,397.0,200.0
2023-06-12 21:50:00,548,302.0,242.0
2023-06-12 21:50:00,549,30.6392,0.0
2023-06-12 21:50:00,550,0.0,0.0
2023-06-12 21:50:00,552,0.0,0.0
2023-06-12 21:50:00,553,0.0,0.0
2023-06-12 21:55:00,1,0.0,0.0
2023-06-12 21:55:00,2,0.0,0.0
2023-06-12 21:55:00,3,0.0,0.0
2023-06-12 21:55:00,4,418.805969,364.991486
2023-06-12 21:55:00,5,416.246918,364.991486
2023-06-12 21:55:00,6,0.0,0.0
2023-06-12 21:55:00,7,0.0,0.0
2023-06-12 21:55:00,8,417.827026,364.991486
2023-06-12 21:55:00,9,479.79837,364.917023
2023-06-12 21:55:00,10,443.442719,364.371613
2023-06-12 21:55:00,11,0.0,0.0
2023-06-12 21:55:00,12,350.0,200.0
2023-06-12 21:55:00,15,409.327606,393.725342
2023-06-12 21:55:00,16,427.345856,395.80835
2023-06-12 21:55:00,17,464.122528,424.122528
2023-06-12 21:55:00,18,0.0,0.0
2023-06-12 21:55:00,27,615.0,615.0
2023-06-12 21:55:00,28,612.0,612.0
2023-06-12 21:55:00,29,612.0,612.0
2023-06-12 21:55:00,33,0.0,0.0
2023-06-12 21:55:00,36,998.0,795.0
2023-06-12 21:55:00,37,992.0,795.0
2023-06-12 21:55:00,43,373.0,281.0
2023-06-12 21:55:00,46,506.0,446.65918
2023-06-12 21:55:00,47,462.986359,409.996735
2023-06-12 21:55:00,48,462.713654,409.897614
2023-06-12 21:55:00,49,0.0,0.0
2023-06-12 21:55:00,50,0.0,0.0
2023-06-12 21:55:00,51,463.0,405.012726
2023-06-12 21:55:00,52,0.0,0.0
2023-06-12 21:55:00,53,0.0,0.0
2023-06-12 21:55:00,54,0.0,0.0
2023-06-12 21:55:00,55,0.0,0.0
2023-06-12 21:55:00,56,0.0,0.0
2023-06-12 21:55:00,57,0.0,0.0
2023-06-12 21:55:00,58,0.0,0.0
2023-06-12 21:55:00,59,0.0,0.0
2023-06-12 21:55:00,60,0.0,0.0
2023-06-12 21:55:00,61,463.0,280.0
2023-06-12 21:55:00,62,0.0,0.0
2023-06-12 21:55:00,63,0.0,0.0
2023-06-12 21:55:00,64,333.8526,281.056061
2023-06-12 21:55:00,65,0.0,0.0
2023-06-12 21:55:00,66,397.936005,365.090607
2023-06-12 21:55:00,67,394.945343,333.946564
2023-06-12 21:55:00,68,398.772003,343.865021
2023-06-12 21:55:00,69,817.627441,670.220703
2023-06-12 21:55:00,70,815.958801,815.958801
2023-06-12 21:55:00,71,0.0,0.0
2023-06-12 21:55:00,72,40.0,25.002136
2023-06-12 21:55:00,73,0.0,0.0
2023-06-12 21:55:00,74,0.0,0.0
2023-06-12 21:55:00,75,0.0,0.0
2023-06-12 21:55:00,76,0.0,0.0
2023-06-12 21:55:00,77,0.0,0.0
2023-06-12 21:55:00,78,0.0,0.0
2023-06-12 21:55:00,79,0.0,0.0
2023-06-12 21:55:00,80,0.0,0.0
2023-06-12 21:55:00,83,420.493134,336.733063
2023-06-12 21:55:00,84,0.0,0.0
2023-06-12 21:55:00,85,369.642181,320.0
2023-06-12 21:55:00,86,0.0,0.0
2023-06-12 21:55:00,87,439.064606,339.064606
2023-06-12 21:55:00,88,0.0,0.0
2023-06-12 21:55:00,89,455.993927,380.018097
2023-06-12 21:55:00,90,457.0,380.018097
2023-06-12 21:55:00,91,772.665344,750.0
2023-06-12 21:55:00,92,705.920654,635.0
2023-06-12 21:55:00,95,0.0,0.0
2023-06-12 21:55:00,96,0.0,0.0
2023-06-12 21:55:00,97,0.0,0.0
2023-06-12 21:55:00,98,0.0,0.0
2023-06-12 21:55:00,99,357.024994,261.0
2023-06-12 21:55:00,100,0.0,0.0
2023-06-12 21:55:00,101,0.0,0.0
2023-06-12 21:55:00,102,0.0,0.0
2023-06-12 21:55:00,103,0.0,0.0
2023-06-12 21:55:00,104,0.0,0.0
2023-06-12 21:55:00,105,0.0,0.0
2023-06-12 21:55:00,106,0.0,0.0
2023-06-12 21:55:00,107,0.0,0.0
2023-06-12 21:55:00,108,0.0,0.0
2023-06-12 21:55:00,112,0.0,0.0
2023-06-12 21:55:00,113,41.0,30.0
2023-06-12 21:55:00,114,10.0,10.0
2023-06-12 21:55:00,115,921.0,762.500916
2023-06-12 21:55:00,116,917.99292,750.045654
2023-06-12 21:55:00,117,0.0,0.0
2023-06-12 21:55:00,118,0.0,0.0
2023-06-12 21:55:00,119,0.0,0.0
2023-06-12 21:55:00,120,0.0,0.0
2023-06-12 21:55:00,126,0.0,0.0
2023-06-12 21:55:00,127,8.0,8.0
2023-06-12 21:55:00,128,1001.0,750.0
2023-06-12 21:55:00,129,996.0,750.0
2023-06-12 21:55:00,130,0.0,0.0
2023-06-12 21:55:00,131,988.0,718.0
2023-06-12 21:55:00,132,950.0,758.0
2023-06-12 21:55:00,133,973.0,755.0
2023-06-12 21:55:00,134,203.009079,193.009079
2023-06-12 21:55:00,135,291.0,231.873291
2023-06-12 21:55:00,136,160.0,109.996994
2023-06-12 21:55:00,137,160.0,109.996994
2023-06-12 21:55:00,138,185.0,122.0
2023-06-12 21:55:00,139,291.0,202.0
2023-06-12 21:55:00,140,291.0,202.0
2023-06-12 21:55:00,141,273.0,188.0
2023-06-12 21:55:00,142,169.5,88.0
2023-06-12 21:55:00,143,169.5,88.907463
2023-06-12 21:55:00,144,176.0,104.0
2023-06-12 21:55:00,145,167.0,88.436272
2023-06-12 21:55:00,146,167.0,88.436272
2023-06-12 21:55:00,147,174.0,104.0
2023-06-12 21:55:00,150,12.567988,0.0
2023-06-12 21:55:00,151,0.0,0.0
2023-06-12 21:55:00,152,30.0,24.0
2023-06-12 21:55:00,153,0.0,0.0
2023-06-12 21:55:00,154,239.0,141.003876
2023-06-12 21:55:00,155,124.0,70.501938
2023-06-12 21:55:00,156,401.0,350.0
2023-06-12 21:55:00,158,0.0,0.0
2023-06-12 21:55:00,159,0.0,0.0
2023-06-12 21:55:00,160,0.0,0.0
2023-06-12 21:55:00,161,0.0,0.0
2023-06-12 21:55:00,162,299.998077,220.003342
2023-06-12 21:55:00,166,0.0,0.0
2023-06-12 21:55:00,167,0.0,0.0
2023-06-12 21:55:00,168,0.0,0.0
2023-06-12 21:55:00,169,0.0,0.0
2023-06-12 21:55:00,170,0.0,0.0
2023-06-12 21:55:00,171,0.0,0.0
2023-06-12 21:55:00,172,0.0,0.0
2023-06-12 21:55:00,173,0.0,0.0
2023-06-12 21:55:00,174,0.0,0.0
2023-06-12 21:55:00,175,297.0,162.0
2023-06-12 21:55:00,176,297.0,164.048431
2023-06-12 21:55:00,177,297.0,216.0
2023-06-12 21:55:00,178,0.0,0.0
2023-06-12 21:55:00,179,0.0,0.0
2023-06-12 21:55:00,180,0.0,0.0
2023-06-12 21:55:00,181,156.0,119.995728
2023-06-12 21:55:00,182,156.0,119.995728
2023-06-12 21:55:00,183,181.0,120.0
2023-06-12 21:55:00,184,152.5,119.995728
2023-06-12 21:55:00,185,152.5,114.0
2023-06-12 21:55:00,186,183.0,122.0
2023-06-12 21:55:00,187,160.5,119.995728
2023-06-12 21:55:00,188,160.5,119.995728
2023-06-12 21:55:00,189,182.0,120.0
2023-06-12 21:55:00,190,1000.0,795.0
2023-06-12 21:55:00,191,1000.0,795.0
2023-06-12 21:55:00,193,16.999903,11.999903
2023-06-12 21:55:00,194,16.999903,11.999903
2023-06-12 21:55:00,195,0.0,0.0
2023-06-12 21:55:00,196,0.0,0.0
2023-06-12 21:55:00,197,0.0,0.0
2023-06-12 21:55:00,198,0.0,0.0
2023-06-12 21:55:00,200,0.0,0.0
2023-06-12 21:55:00,207,0.0,0.0
2023-06-12 21:55:00,208,0.0,0.0
2023-06-12 21:55:00,209,0.0,0.0
2023-06-12 21:55:00,210,0.0,0.0
2023-06-12 21:55:00,211,0.0,0.0
2023-06-12 21:55:00,212,0.0,0.0
2023-06-12 21:55:00,213,0.0,0.0
2023-06-12 21:55:00,214,71.0,71.0
2023-06-12 21:55:00,215,73.901794,71.0
2023-06-12 21:55:00,216,67.0,67.0
2023-06-12 21:55:00,217,0.0,0.0
2023-06-12 21:55:00,218,27.0,20.99826
2023-06-12 21:55:00,219,0.0,0.0
2023-06-12 21:55:00,220,0.0,0.0
2023-06-12 21:55:00,231,0.0,0.0
2023-06-12 21:55:00,232,0.0,0.0
2023-06-12 21:55:00,233,0.0,0.0
2023-06-12 21:55:00,234,0.0,0.0
2023-06-12 21:55:00,237,0.0,0.0
2023-06-12 21:55:00,238,0.0,0.0
2023-06-12 21:55:00,240,288.0,200.0
2023-06-12 21:55:00,241,139.0,100.0
2023-06-12 21:55:00,242,0.0,0.0
2023-06-12 21:55:00,243,0.0,0.0
2023-06-12 21:55:00,244,0.0,0.0
2023-06-12 21:55:00,247,0.0,0.0
2023-06-12 21:55:00,248,0.0,0.0
2023-06-12 21:55:00,249,0.0,0.0
2023-06-12 21:55:00,250,162.5,99.279175
2023-06-12 21:55:00,251,162.5,99.498901
2023-06-12 21:55:00,252,180.0,130.0
2023-06-12 21:55:00,253,0.0,0.0
2023-06-12 21:55:00,254,0.0,0.0
2023-06-12 21:55:00,255,252.0,175.0
2023-06-12 21:55:00,256,252.0,175.0
2023-06-12 21:55:00,257,265.0,222.0
2023-06-12 21:55:00,258,257.0,172.002289
2023-06-12 21:55:00,259,257.0,172.002289
2023-06-12 21:55:00,260,244.0,212.0
2023-06-12 21:55:00,264,10.0,5.000229
2023-06-12 21:55:00,265,0.0,0.0
2023-06-12 21:55:00,266,298.389343,230.0
2023-06-12 21:55:00,267,0.0,0.0
2023-06-12 21:55:00,268,0.0,0.0
2023-06-12 21:55:00,269,0.0,0.0
2023-06-12 21:55:00,270,0.0,0.0
2023-06-12 21:55:00,271,0.0,0.0
2023-06-12 21:55:00,272,0.0,0.0
2023-06-12 21:55:00,273,0.0,0.0
2023-06-12 21:55:00,274,0.0,0.0
2023-06-12 21:55:00,275,0.0,0.0
2023-06-12 21:55:00,276,0.0,0.0
2023-06-12 21:55:00,277,0.0,0.0
2023-06-12 21:55:00,278,0.0,0.0
2023-06-12 21:55:00,279,0.0,0.0
2023-06-12 21:55:00,280,0.0,0.0
2023-06-12 21:55:00,281,0.0,0.0
2023-06-12 21:55:00,282,0.0,0.0
2023-06-12 21:55:00,283,0.0,0.0
2023-06-12 21:55:00,284,0.0,0.0
2023-06-12 21:55:00,285,0.0,0.0
2023-06-12 21:55:00,286,0.0,0.0
2023-06-12 21:55:00,287,0.0,0.0
2023-06-12 21:55:00,288,0.0,0.0
2023-06-12 21:55:00,289,0.0,0.0
2023-06-12 21:55:00,290,0.0,0.0
2023-06-12 21:55:00,291,98.333336,53.443253
2023-06-12 21:55:00,292,98.333336,53.025528
2023-06-12 21:55:00,293,0.0,0.0
2023-06-12 21:55:00,294,104.666672,84.0
2023-06-12 21:55:00,299,0.0,0.0
2023-06-12 21:55:00,300,0.0,0.0
2023-06-12 21:55:00,301,184.5,133.0
2023-06-12 21:55:00,302,184.5,133.0
2023-06-12 21:55:00,303,0.0,0.0
2023-06-12 21:55:00,304,204.0,128.999451
2023-06-12 21:55:00,305,386.0,310.000916
2023-06-12 21:55:00,306,367.0,297.007629
2023-06-12 21:55:00,307,303.972504,207.007019
2023-06-12 21:55:00,308,0.0,0.0
2023-06-12 21:55:00,309,0.0,0.0
2023-06-12 21:55:00,310,0.0,0.0
2023-06-12 21:55:00,311,0.0,0.0
2023-06-12 21:55:00,312,0.0,0.0
2023-06-12 21:55:00,313,0.0,0.0
2023-06-12 21:55:00,314,0.0,0.0
2023-06-12 21:55:00,315,0.0,0.0
2023-06-12 21:55:00,316,0.0,0.0
2023-06-12 21:55:00,317,0.0,0.0
2023-06-12 21:55:00,318,0.0,0.0
2023-06-12 21:55:00,319,0.0,0.0
2023-06-12 21:55:00,320,0.0,0.0
2023-06-12 21:55:00,321,0.0,0.0
2023-06-12 21:55:00,322,0.0,0.0
2023-06-12 21:55:00,323,171.0,122.0
2023-06-12 21:55:00,324,171.0,122.0
2023-06-12 21:55:00,325,176.0,136.0
2023-06-12 21:55:00,326,0.0,0.0
2023-06-12 21:55:00,327,0.0,0.0
2023-06-12 21:55:00,328,0.0,0.0
2023-06-12 21:55:00,329,0.0,0.0
2023-06-12 21:55:00,330,0.0,0.0
2023-06-12 21:55:00,331,816.0,644.669189
2023-06-12 21:55:00,332,0.0,0.0
2023-06-12 21:55:00,333,0.0,0.0
2023-06-12 21:55:00,334,72.0,50.99826
2023-06-12 21:55:00,335,72.0,50.99826
2023-06-12 21:55:00,336,47.0,47.0
2023-06-12 21:55:00,337,41.5,35.0
2023-06-12 21:55:00,338,41.5,35.0
2023-06-12 21:55:00,339,29.0,26.02655
2023-06-12 21:55:00,340,818.0,679.406128
2023-06-12 21:55:00,341,817.0,676.502197
2023-06-12 21:55:00,342,166.0,135.0
2023-06-12 21:55:00,343,0.0,0.0
2023-06-12 21:55:00,344,0.0,0.0
2023-06-12 21:55:00,345,0.0,0.0
2023-06-12 21:55:00,346,0.0,0.0
2023-06-12 21:55:00,347,163.0,163.0
2023-06-12 21:55:00,348,160.0,119.991135
2023-06-12 21:55:00,349,0.0,0.0
2023-06-12 21:55:00,350,160.0,119.991135
2023-06-12 21:55:00,351,190.0,119.991135
2023-06-12 21:55:00,352,0.0,0.0
2023-06-12 21:55:00,353,0.0,0.0
2023-06-12 21:55:00,354,0.0,0.0
2023-06-12 21:55:00,355,0.0,0.0
2023-06-12 21:55:00,356,25.0,10.0
2023-06-12 21:55:00,357,0.0,0.0
2023-06-12 21:55:00,358,0.0,0.0
2023-06-12 21:55:00,359,10.0,10.0
2023-06-12 21:55:00,360,21.5,7.0
2023-06-12 21:55:00,361,21.5,7.0
2023-06-12 21:55:00,362,21.5,7.0
2023-06-12 21:55:00,363,21.5,10.0
2023-06-12 21:55:00,364,771.056763,665.0
2023-06-12 21:55:00,365,0.0,0.0
2023-06-12 21:55:00,366,0.0,0.0
2023-06-12 21:55:00,367,420.410034,355.0
2023-06-12 21:55:00,368,0.0,0.0
2023-06-12 21:55:00,369,0.0,0.0
2023-06-12 21:55:00,370,0.0,0.0
2023-06-12 21:55:00,371,0.0,0.0
2023-06-12 21:55:00,372,0.0,0.0
2023-06-12 21:55:00,373,0.0,0.0
2023-06-12 21:55:00,374,0.0,0.0
2023-06-12 21:55:00,375,0.0,0.0
2023-06-12 21:55:00,376,191.0,116.662704
2023-06-12 21:55:00,377,191.0,116.662704
2023-06-12 21:55:00,378,198.0,120.0
2023-06-12 21:55:00,379,41.0,35.003086
2023-06-12 21:55:00,380,41.0,35.003086
2023-06-12 21:55:00,381,33.0,33.0
2023-06-12 21:55:00,382,0.0,0.0
2023-06-12 21:55:00,383,0.0,0.0
2023-06-12 21:55:00,384,0.0,0.0
2023-06-12 21:55:00,385,282.0,187.987915
2023-06-12 21:55:00,386,282.0,188.43042
2023-06-12 21:55:00,387,277.0,204.0
2023-06-12 21:55:00,388,0.0,0.0
2023-06-12 21:55:00,389,0.0,0.0
2023-06-12 21:55:00,390,0.0,0.0
2023-06-12 21:55:00,419,300.0,160.002441
2023-06-12 21:55:00,420,300.0,160.002441
2023-06-12 21:55:00,421,272.0,160.002441
2023-06-12 21:55:00,422,263.0,186.0
2023-06-12 21:55:00,423,263.0,186.0
2023-06-12 21:55:00,432,309.0,220.0
2023-06-12 21:55:00,433,386.676971,267.0
2023-06-12 21:55:00,434,280.0,189.016327
2023-06-12 21:55:00,435,280.0,189.016327
2023-06-12 21:55:00,436,282.0,189.016327
2023-06-12 21:55:00,437,282.0,189.016327
2023-06-12 21:55:00,438,284.0,206.0
2023-06-12 21:55:00,439,286.0,206.0
2023-06-12 21:55:00,440,0.0,0.0
2023-06-12 21:55:00,441,0.0,0.0
2023-06-12 21:55:00,442,0.0,0.0
2023-06-12 21:55:00,443,0.0,0.0
2023-06-12 21:55:00,444,0.0,0.0
2023-06-12 21:55:00,450,227.0,223.0
2023-06-12 21:55:00,451,114.0,114.0
2023-06-12 21:55:00,452,247.0,243.0
2023-06-12 21:55:00,453,114.0,114.0
2023-06-12 21:55:00,459,389.699341,276.0
2023-06-12 21:55:00,467,10.75862,5.000153
2023-06-12 21:55:00,468,10.75862,4.000366
2023-06-12 21:55:00,469,0.0,0.0
2023-06-12 21:55:00,471,3.86338,0.0
2023-06-12 21:55:00,472,240.0,180.0
2023-06-12 21:55:00,473,121.0,90.0
2023-06-12 21:55:00,474,227.0,180.0
2023-06-12 21:55:00,475,129.0,90.0
2023-06-12 21:55:00,477,245.5,173.0
2023-06-12 21:55:00,478,0.0,0.0
2023-06-12 21:55:00,479,127.0,81.0
2023-06-12 21:55:00,480,0.0,0.0
2023-06-12 21:55:00,481,0.0,0.0
2023-06-12 21:55:00,482,0.0,0.0
2023-06-12 21:55:00,485,0.0,0.0
2023-06-12 21:55:00,486,0.0,0.0
2023-06-12 21:55:00,487,0.0,0.0
2023-06-12 21:55:00,488,0.0,0.0
2023-06-12 21:55:00,489,999.0,795.0
2023-06-12 21:55:00,490,1002.0,795.0
2023-06-12 21:55:00,491,969.0,791.0
2023-06-12 21:55:00,492,0.0,0.0
2023-06-12 21:55:00,493,994.0,795.0
2023-06-12 21:55:00,494,992.0,795.0
2023-06-12 21:55:00,495,0.0,0.0
2023-06-12 21:55:00,496,299.999908,200.0
2023-06-12 21:55:00,497,0.0,0.0
2023-06-12 21:55:00,498,0.0,0.0
2023-06-12 21:55:00,499,362.0,265.0
2023-06-12 21:55:00,501,291.5,167.006409
2023-06-12 21:55:00,502,167.0,167.0
2023-06-12 21:55:00,503,289.0,204.0
2023-06-12 21:55:00,507,0.0,0.0
2023-06-12 21:55:00,508,0.0,0.0
2023-06-12 21:55:00,511,0.0,0.0
2023-06-12 21:55:00,512,0.0,0.0
2023-06-12 21:55:00,513,338.0,150.0
2023-06-12 21:55:00,514,134.0,120.0
2023-06-12 21:55:00,516,850.012939,749.988525
2023-06-12 21:55:00,521,939.0,771.212158
2023-06-12 21:55:00,522,939.0,765.169983
2023-06-12 21:55:00,523,0.0,0.0
2023-06-12 21:55:00,524,0.0,0.0
2023-06-12 21:55:00,525,0.0,0.0
2023-06-12 21:55:00,526,233.965576,131.0
2023-06-12 21:55:00,527,1357.0,1058.099976
2023-06-12 21:55:00,528,131.0,131.0
2023-06-12 21:55:00,529,860.192322,639.327576
2023-06-12 21:55:00,530,860.192322,577.0
2023-06-12 21:55:00,533,0.0,0.0
2023-06-12 21:55:00,534,0.0,0.0
2023-06-12 21:55:00,535,0.0,0.0
2023-06-12 21:55:00,536,98.333336,33.5
2023-06-12 21:55:00,537,98.333336,33.5
2023-06-12 21:55:00,538,104.666672,84.0
2023-06-12 21:55:00,539,345.0,174.0
2023-06-12 21:55:00,540,165.0,87.0
2023-06-12 21:55:00,541,0.0,0.0
2023-06-12 21:55:00,542,0.0,0.0
2023-06-12 21:55:00,544,0.0,0.0
2023-06-12 21:55:00,545,1012.0,795.0
2023-06-12 21:55:00,546,350.0,200.0
2023-06-12 21:55:00,547,397.0,200.0
2023-06-12 21:55:00,548,302.0,242.0
2023-06-12 21:55:00,549,30.28194,0.0
2023-06-12 21:55:00,550,0.0,0.0
2023-06-12 21:55:00,552,0.0,0.0
2023-06-12 21:55:00,553,0.0,0.0
2023-06-12 22:00:00,1,0.0,0.0
2023-06-12 22:00:00,2,0.0,0.0
2023-06-12 22:00:00,3,0.0,0.0
2023-06-12 22:00:00,4,417.774261,364.991486
2023-06-12 22:00:00,5,415.214539,364.991486
2023-06-12 22:00:00,6,0.0,0.0
2023-06-12 22:00:00,7,0.0,0.0
2023-06-12 22:00:00,8,416.385864,364.991486
2023-06-12 22:00:00,9,479.79837,364.917023
2023-06-12 22:00:00,10,442.921143,364.32193
2023-06-12 22:00:00,11,0.0,0.0
2023-06-12 22:00:00,12,350.0,200.0
2023-06-12 22:00:00,15,423.96698,393.725342
2023-06-12 22:00:00,16,428.223846,395.464966
2023-06-12 22:00:00,17,462.410522,422.410522
2023-06-12 22:00:00,18,0.0,0.0
2023-06-12 22:00:00,27,615.0,615.0
2023-06-12 22:00:00,28,612.0,612.0
2023-06-12 22:00:00,29,612.0,612.0
2023-06-12 22:00:00,33,0.0,0.0
2023-06-12 22:00:00,36,998.0,795.0
2023-06-12 22:00:00,37,992.0,795.0
2023-06-12 22:00:00,43,373.0,281.0
2023-06-12 22:00:00,46,506.0,445.009064
2023-06-12 22:00:00,47,462.986359,409.996735
2023-06-12 22:00:00,48,462.713654,409.897614
2023-06-12 22:00:00,49,0.0,0.0
2023-06-12 22:00:00,50,0.0,0.0
2023-06-12 22:00:00,51,463.0,405.012726
2023-06-12 22:00:00,52,0.0,0.0
2023-06-12 22:00:00,53,0.0,0.0
2023-06-12 22:00:00,54,0.0,0.0
2023-06-12 22:00:00,55,0.0,0.0
2023-06-12 22:00:00,56,0.0,0.0
2023-06-12 22:00:00,57,0.0,0.0
2023-06-12 22:00:00,58,0.0,0.0
2023-06-12 22:00:00,59,0.0,0.0
2023-06-12 22:00:00,60,0.0,0.0
2023-06-12 22:00:00,61,463.0,280.0
2023-06-12 22:00:00,62,0.0,0.0
2023-06-12 22:00:00,63,0.0,0.0
2023-06-12 22:00:00,64,333.219025,281.056061
2023-06-12 22:00:00,65,0.0,0.0
2023-06-12 22:00:00,66,397.936005,365.090607
2023-06-12 22:00:00,67,394.945343,333.946564
2023-06-12 22:00:00,68,398.772003,343.865021
2023-06-12 22:00:00,69,817.627441,670.220703
2023-06-12 22:00:00,70,815.958801,815.958801
2023-06-12 22:00:00,71,0.0,0.0
2023-06-12 22:00:00,72,40.0,25.002136
2023-06-12 22:00:00,73,0.0,0.0
2023-06-12 22:00:00,74,0.0,0.0
2023-06-12 22:00:00,75,0.0,0.0
2023-06-12 22:00:00,76,0.0,0.0
2023-06-12 22:00:00,77,0.0,0.0
2023-06-12 22:00:00,78,0.0,0.0
2023-06-12 22:00:00,79,0.0,0.0
2023-06-12 22:00:00,80,0.0,0.0
2023-06-12 22:00:00,83,414.688995,320.328949
2023-06-12 22:00:00,84,0.0,0.0
2023-06-12 22:00:00,85,363.324738,320.0
2023-06-12 22:00:00,86,0.0,0.0
2023-06-12 22:00:00,87,429.167297,329.757294
2023-06-12 22:00:00,88,0.0,0.0
2023-06-12 22:00:00,89,455.993927,380.018097
2023-06-12 22:00:00,90,457.0,380.018097
2023-06-12 22:00:00,91,772.665344,750.0
2023-06-12 22:00:00,92,705.829102,635.0
2023-06-12 22:00:00,95,0.0,0.0
2023-06-12 22:00:00,96,0.0,0.0
2023-06-12 22:00:00,97,0.0,0.0
2023-06-12 22:00:00,98,0.0,0.0
2023-06-12 22:00:00,99,359.657776,261.0
2023-06-12 22:00:00,100,0.0,0.0
2023-06-12 22:00:00,101,0.0,0.0
2023-06-12 22:00:00,102,0.0,0.0
2023-06-12 22:00:00,103,0.0,0.0
2023-06-12 22:00:00,104,0.0,0.0
2023-06-12 22:00:00,105,0.0,0.0
2023-06-12 22:00:00,106,0.0,0.0
2023-06-12 22:00:00,107,0.0,0.0
2023-06-12 22:00:00,108,0.0,0.0
2023-06-12 22:00:00,112,0.0,0.0
2023-06-12 22:00:00,113,41.0,30.0
2023-06-12 22:00:00,114,10.0,10.0
2023-06-12 22:00:00,115,921.0,750.045654
2023-06-12 22:00:00,116,917.99292,750.045654
2023-06-12 22:00:00,117,0.0,0.0
2023-06-12 22:00:00,118,0.0,0.0
2023-06-12 22:00:00,119,0.0,0.0
2023-06-12 22:00:00,120,0.0,0.0
2023-06-12 22:00:00,126,0.0,0.0
2023-06-12 22:00:00,127,8.0,8.0
2023-06-12 22:00:00,128,1001.0,750.0
2023-06-12 22:00:00,129,996.0,750.0
2023-06-12 22:00:00,130,0.0,0.0
2023-06-12 22:00:00,131,988.0,718.0
2023-06-12 22:00:00,132,950.0,758.0
2023-06-12 22:00:00,133,973.0,755.0
2023-06-12 22:00:00,134,199.089584,189.089584
2023-06-12 22:00:00,135,291.0,229.402222
2023-06-12 22:00:00,136,160.0,109.996994
2023-06-12 22:00:00,137,160.0,109.996994
2023-06-12 22:00:00,138,185.0,122.0
2023-06-12 22:00:00,139,291.0,202.0
2023-06-12 22:00:00,140,291.0,202.0
2023-06-12 22:00:00,141,273.0,188.0
2023-06-12 22:00:00,142,169.5,88.0
2023-06-12 22:00:00,143,169.5,89.143059
2023-06-12 22:00:00,144,176.0,104.0
2023-06-12 22:00:00,145,167.0,88.436272
2023-06-12 22:00:00,146,167.0,88.436272
2023-06-12 22:00:00,147,174.0,104.0
2023-06-12 22:00:00,150,10.742845,0.0
2023-06-12 22:00:00,151,0.0,0.0
2023-06-12 22:00:00,152,30.0,24.0
2023-06-12 22:00:00,153,0.0,0.0
2023-06-12 22:00:00,154,239.0,141.003876
2023-06-12 22:00:00,155,124.0,70.501938
2023-06-12 22:00:00,156,401.0,350.0
2023-06-12 22:00:00,158,0.0,0.0
2023-06-12 22:00:00,159,0.0,0.0
2023-06-12 22:00:00,160,0.0,0.0
2023-06-12 22:00:00,161,0.0,0.0
2023-06-12 22:00:00,162,299.998077,220.003342
2023-06-12 22:00:00,166,0.0,0.0
2023-06-12 22:00:00,167,0.0,0.0
2023-06-12 22:00:00,168,0.0,0.0
2023-06-12 22:00:00,169,0.0,0.0
2023-06-12 22:00:00,170,0.0,0.0
2023-06-12 22:00:00,171,0.0,0.0
2023-06-12 22:00:00,172,0.0,0.0
2023-06-12 22:00:00,173,0.0,0.0
2023-06-12 22:00:00,174,0.0,0.0
2023-06-12 22:00:00,175,297.0,162.0
2023-06-12 22:00:00,176,297.0,164.048431
2023-06-12 22:00:00,177,297.0,216.0
2023-06-12 22:00:00,178,0.0,0.0
2023-06-12 22:00:00,179,0.0,0.0
2023-06-12 22:00:00,180,0.0,0.0
2023-06-12 22:00:00,181,156.0,119.995728
2023-06-12 22:00:00,182,156.0,119.995728
2023-06-12 22:00:00,183,181.0,120.0
2023-06-12 22:00:00,184,152.5,119.995728
2023-06-12 22:00:00,185,152.5,114.0
2023-06-12 22:00:00,186,183.0,122.0
2023-06-12 22:00:00,187,160.5,119.995728
2023-06-12 22:00:00,188,160.5,119.995728
2023-06-12 22:00:00,189,182.0,120.0
2023-06-12 22:00:00,190,1000.0,795.0
2023-06-12 22:00:00,191,1000.0,795.0
2023-06-12 22:00:00,193,16.999903,11.999903
2023-06-12 22:00:00,194,16.999903,11.999903
2023-06-12 22:00:00,195,0.0,0.0
2023-06-12 22:00:00,196,0.0,0.0
2023-06-12 22:00:00,197,0.0,0.0
2023-06-12 22:00:00,198,0.0,0.0
2023-06-12 22:00:00,200,0.0,0.0
2023-06-12 22:00:00,207,0.0,0.0
2023-06-12 22:00:00,208,0.0,0.0
2023-06-12 22:00:00,209,0.0,0.0
2023-06-12 22:00:00,210,0.0,0.0
2023-06-12 22:00:00,211,0.0,0.0
2023-06-12 22:00:00,212,0.0,0.0
2023-06-12 22:00:00,213,0.0,0.0
2023-06-12 22:00:00,214,71.0,71.0
2023-06-12 22:00:00,215,74.268021,71.0
2023-06-12 22:00:00,216,67.0,67.0
2023-06-12 22:00:00,217,0.0,0.0
2023-06-12 22:00:00,218,27.0,20.99826
2023-06-12 22:00:00,219,0.0,0.0
2023-06-12 22:00:00,220,0.0,0.0
2023-06-12 22:00:00,231,0.0,0.0
2023-06-12 22:00:00,232,0.0,0.0
2023-06-12 22:00:00,233,0.0,0.0
2023-06-12 22:00:00,234,0.0,0.0
2023-06-12 22:00:00,237,0.0,0.0
2023-06-12 22:00:00,238,0.0,0.0
2023-06-12 22:00:00,240,288.0,200.0
2023-06-12 22:00:00,241,139.0,100.0
2023-06-12 22:00:00,242,0.0,0.0
2023-06-12 22:00:00,243,0.0,0.0
2023-06-12 22:00:00,244,0.0,0.0
2023-06-12 22:00:00,247,0.0,0.0
2023-06-12 22:00:00,248,0.0,0.0
2023-06-12 22:00:00,249,0.0,0.0
2023-06-12 22:00:00,250,162.5,99.279175
2023-06-12 22:00:00,251,162.5,99.46228
2023-06-12 22:00:00,252,180.0,130.0
2023-06-12 22:00:00,253,0.0,0.0
2023-06-12 22:00:00,254,0.0,0.0
2023-06-12 22:00:00,255,252.0,175.0
2023-06-12 22:00:00,256,252.0,175.0
2023-06-12 22:00:00,257,265.0,222.0
2023-06-12 22:00:00,258,257.0,172.002289
2023-06-12 22:00:00,259,257.0,172.002289
2023-06-12 22:00:00,260,244.0,212.0
2023-06-12 22:00:00,264,10.0,5.000229
2023-06-12 22:00:00,265,0.0,0.0
2023-06-12 22:00:00,266,298.439697,230.0
2023-06-12 22:00:00,267,0.0,0.0
2023-06-12 22:00:00,268,0.0,0.0
2023-06-12 22:00:00,269,0.0,0.0
2023-06-12 22:00:00,270,0.0,0.0
2023-06-12 22:00:00,271,0.0,0.0
2023-06-12 22:00:00,272,0.0,0.0
2023-06-12 22:00:00,273,0.0,0.0
2023-06-12 22:00:00,274,0.0,0.0
2023-06-12 22:00:00,275,0.0,0.0
2023-06-12 22:00:00,276,0.0,0.0
2023-06-12 22:00:00,277,0.0,0.0
2023-06-12 22:00:00,278,0.0,0.0
2023-06-12 22:00:00,279,0.0,0.0
2023-06-12 22:00:00,280,0.0,0.0
2023-06-12 22:00:00,281,0.0,0.0
2023-06-12 22:00:00,282,0.0,0.0
2023-06-12 22:00:00,283,0.0,0.0
2023-06-12 22:00:00,284,0.0,0.0
2023-06-12 22:00:00,285,0.0,0.0
2023-06-12 22:00:00,286,0.0,0.0
2023-06-12 22:00:00,287,0.0,0.0
2023-06-12 22:00:00,288,0.0,0.0
2023-06-12 22:00:00,289,0.0,0.0
2023-06-12 22:00:00,290,0.0,0.0
2023-06-12 22:00:00,291,98.333336,53.500473
2023-06-12 22:00:00,292,98.333336,52.985474
2023-06-12 22:00:00,293,0.0,0.0
2023-06-12 22:00:00,294,104.666672,84.0
2023-06-12 22:00:00,299,0.0,0.0
2023-06-12 22:00:00,300,0.0,0.0
2023-06-12 22:00:00,301,184.5,133.0
2023-06-12 22:00:00,302,184.5,133.0
2023-06-12 22:00:00,303,0.0,0.0
2023-06-12 22:00:00,304,204.0,128.999451
2023-06-12 22:00:00,305,386.0,310.000916
2023-06-12 22:00:00,306,367.0,297.007629
2023-06-12 22:00:00,307,303.592896,207.007019
2023-06-12 22:00:00,308,0.0,0.0
2023-06-12 22:00:00,309,0.0,0.0
2023-06-12 22:00:00,310,0.0,0.0
2023-06-12 22:00:00,311,0.0,0.0
2023-06-12 22:00:00,312,0.0,0.0
2023-06-12 22:00:00,313,0.0,0.0
2023-06-12 22:00:00,314,0.0,0.0
2023-06-12 22:00:00,315,0.0,0.0
2023-06-12 22:00:00,316,0.0,0.0
2023-06-12 22:00:00,317,0.0,0.0
2023-06-12 22:00:00,318,0.0,0.0
2023-06-12 22:00:00,319,0.0,0.0
2023-06-12 22:00:00,320,0.0,0.0
2023-06-12 22:00:00,321,0.0,0.0
2023-06-12 22:00:00,322,0.0,0.0
2023-06-12 22:00:00,323,171.0,122.0
2023-06-12 22:00:00,324,171.0,122.0
2023-06-12 22:00:00,325,176.0,136.0
2023-06-12 22:00:00,326,0.0,0.0
2023-06-12 22:00:00,327,0.0,0.0
2023-06-12 22:00:00,328,0.0,0.0
2023-06-12 22:00:00,329,0.0,0.0
2023-06-12 22:00:00,330,0.0,0.0
2023-06-12 22:00:00,331,816.0,644.669189
2023-06-12 22:00:00,332,0.0,0.0
2023-06-12 22:00:00,333,0.0,0.0
2023-06-12 22:00:00,334,72.0,50.99826
2023-06-12 22:00:00,335,72.0,50.99826
2023-06-12 22:00:00,336,47.0,47.0
2023-06-12 22:00:00,337,3.194677,0.0
2023-06-12 22:00:00,338,4.159355,0.0
2023-06-12 22:00:00,339,29.0,18.0
2023-06-12 22:00:00,340,818.0,679.613647
2023-06-12 22:00:00,341,817.0,676.045898
2023-06-12 22:00:00,342,166.0,135.0
2023-06-12 22:00:00,343,0.0,0.0
2023-06-12 22:00:00,344,0.0,0.0
2023-06-12 22:00:00,345,0.0,0.0
2023-06-12 22:00:00,346,0.0,0.0
2023-06-12 22:00:00,347,163.0,163.0
2023-06-12 22:00:00,348,160.0,119.991135
2023-06-12 22:00:00,349,0.0,0.0
2023-06-12 22:00:00,350,160.0,119.991135
2023-06-12 22:00:00,351,190.0,119.991135
2023-06-12 22:00:00,352,0.0,0.0
2023-06-12 22:00:00,353,0.0,0.0
2023-06-12 22:00:00,354,0.0,0.0
2023-06-12 22:00:00,355,0.0,0.0
2023-06-12 22:00:00,356,25.0,10.0
2023-06-12 22:00:00,357,0.0,0.0
2023-06-12 22:00:00,358,0.0,0.0
2023-06-12 22:00:00,359,10.0,10.0
2023-06-12 22:00:00,360,21.5,7.0
2023-06-12 22:00:00,361,21.5,7.0
2023-06-12 22:00:00,362,21.5,7.0
2023-06-12 22:00:00,363,21.5,10.0
2023-06-12 22:00:00,364,771.056763,665.0
2023-06-12 22:00:00,365,0.0,0.0
2023-06-12 22:00:00,366,0.0,0.0
2023-06-12 22:00:00,367,422.209595,355.0
2023-06-12 22:00:00,368,0.0,0.0
2023-06-12 22:00:00,369,0.0,0.0
2023-06-12 22:00:00,370,0.0,0.0
2023-06-12 22:00:00,371,0.0,0.0
2023-06-12 22:00:00,372,0.0,0.0
2023-06-12 22:00:00,373,0.0,0.0
2023-06-12 22:00:00,374,0.0,0.0
2023-06-12 22:00:00,375,0.0,0.0
2023-06-12 22:00:00,376,191.0,116.662704
2023-06-12 22:00:00,377,191.0,116.662704
2023-06-12 22:00:00,378,198.0,120.0
2023-06-12 22:00:00,379,2.69207,0.0
2023-06-12 22:00:00,380,4.734606,0.0
2023-06-12 22:00:00,381,33.0,22.0
2023-06-12 22:00:00,382,0.0,0.0
2023-06-12 22:00:00,383,0.0,0.0
2023-06-12 22:00:00,384,0.0,0.0
2023-06-12 22:00:00,385,282.0,187.987915
2023-06-12 22:00:00,386,282.0,188.705139
2023-06-12 22:00:00,387,277.0,204.0
2023-06-12 22:00:00,388,0.0,0.0
2023-06-12 22:00:00,389,0.0,0.0
2023-06-12 22:00:00,390,0.0,0.0
2023-06-12 22:00:00,419,300.0,160.002441
2023-06-12 22:00:00,420,300.0,160.002441
2023-06-12 22:00:00,421,272.0,160.002441
2023-06-12 22:00:00,422,263.0,186.0
2023-06-12 22:00:00,423,263.0,186.0
2023-06-12 22:00:00,432,309.0,220.0
2023-06-12 22:00:00,433,387.192169,267.0
2023-06-12 22:00:00,434,280.0,189.016327
2023-06-12 22:00:00,435,280.0,189.016327
2023-06-12 22:00:00,436,282.0,189.016327
2023-06-12 22:00:00,437,282.0,189.016327
2023-06-12 22:00:00,438,284.0,206.0
2023-06-12 22:00:00,439,286.0,206.0
2023-06-12 22:00:00,440,0.0,0.0
2023-06-12 22:00:00,441,0.0,0.0
2023-06-12 22:00:00,442,0.0,0.0
2023-06-12 22:00:00,443,0.0,0.0
2023-06-12 22:00:00,444,0.0,0.0
2023-06-12 22:00:00,450,227.0,223.0
2023-06-12 22:00:00,451,114.0,114.0
2023-06-12 22:00:00,452,247.0,243.0
2023-06-12 22:00:00,453,114.0,114.0
2023-06-12 22:00:00,459,396.202393,276.0
2023-06-12 22:00:00,467,10.75862,5.000153
2023-06-12 22:00:00,468,10.75862,4.000366
2023-06-12 22:00:00,469,0.0,0.0
2023-06-12 22:00:00,471,3.832435,0.0
2023-06-12 22:00:00,472,240.0,180.0
2023-06-12 22:00:00,473,121.0,90.0
2023-06-12 22:00:00,474,227.0,180.0
2023-06-12 22:00:00,475,129.0,90.0
2023-06-12 22:00:00,477,245.5,173.0
2023-06-12 22:00:00,478,0.0,0.0
2023-06-12 22:00:00,479,127.0,81.0
2023-06-12 22:00:00,480,0.0,0.0
2023-06-12 22:00:00,481,0.0,0.0
2023-06-12 22:00:00,482,0.0,0.0
2023-06-12 22:00:00,485,0.0,0.0
2023-06-12 22:00:00,486,0.0,0.0
2023-06-12 22:00:00,487,0.0,0.0
2023-06-12 22:00:00,488,0.0,0.0
2023-06-12 22:00:00,489,999.0,795.0
2023-06-12 22:00:00,490,1002.0,795.0
2023-06-12 22:00:00,491,969.0,791.0
2023-06-12 22:00:00,492,0.0,0.0
2023-06-12 22:00:00,493,994.0,795.0
2023-06-12 22:00:00,494,992.0,795.0
2023-06-12 22:00:00,495,0.0,0.0
2023-06-12 22:00:00,496,299.999908,200.0
2023-06-12 22:00:00,497,0.0,0.0
2023-06-12 22:00:00,498,0.0,0.0
2023-06-12 22:00:00,499,362.0,265.0
2023-06-12 22:00:00,501,291.5,167.006409
2023-06-12 22:00:00,502,167.0,167.0
2023-06-12 22:00:00,503,289.0,204.0
2023-06-12 22:00:00,507,0.0,0.0
2023-06-12 22:00:00,508,0.0,0.0
2023-06-12 22:00:00,511,0.0,0.0
2023-06-12 22:00:00,512,0.0,0.0
2023-06-12 22:00:00,513,338.0,150.0
2023-06-12 22:00:00,514,134.0,120.0
2023-06-12 22:00:00,516,850.012939,749.988525
2023-06-12 22:00:00,521,939.0,767.047729
2023-06-12 22:00:00,522,939.0,758.87738
2023-06-12 22:00:00,523,0.0,0.0
2023-06-12 22:00:00,524,0.0,0.0
2023-06-12 22:00:00,525,0.0,0.0
2023-06-12 22:00:00,526,236.140015,131.0
2023-06-12 22:00:00,527,1357.0,1058.099976
2023-06-12 22:00:00,528,131.0,131.0
2023-06-12 22:00:00,529,860.192322,641.420776
2023-06-12 22:00:00,530,860.192322,633.526611
2023-06-12 22:00:00,533,0.0,0.0
2023-06-12 22:00:00,534,0.0,0.0
2023-06-12 22:00:00,535,0.0,0.0
2023-06-12 22:00:00,536,98.333336,33.5
2023-06-12 22:00:00,537,98.333336,33.5
2023-06-12 22:00:00,538,104.666672,84.0
2023-06-12 22:00:00,539,345.0,174.0
2023-06-12 22:00:00,540,165.0,87.0
2023-06-12 22:00:00,541,0.0,0.0
2023-06-12 22:00:00,542,0.0,0.0
2023-06-12 22:00:00,544,0.0,0.0
2023-06-12 22:00:00,545,1012.0,795.0
2023-06-12 22:00:00,546,350.0,200.0
2023-06-12 22:00:00,547,397.0,200.0
2023-06-12 22:00:00,548,302.0,242.0
2023-06-12 22:00:00,549,30.540886,0.0
2023-06-12 22:00:00,550,0.0,0.0
2023-06-12 22:00:00,552,0.0,0.0
2023-06-12 22:00:00,553,0.0,0.0
2023-06-12 22:05:00,1,0.0,0.0
2023-06-12 22:05:00,2,0.0,0.0
2023-06-12 22:05:00,3,0.0,0.0
2023-06-12 22:05:00,4,396.426422,364.991486
2023-06-12 22:05:00,5,398.242218,364.991486
2023-06-12 22:05:00,6,0.0,0.0
2023-06-12 22:05:00,7,0.0,0.0
2023-06-12 22:05:00,8,409.164764,364.991486
2023-06-12 22:05:00,9,479.79837,364.917023
2023-06-12 22:05:00,10,440.373535,364.371613
2023-06-12 22:05:00,11,0.0,0.0
2023-06-12 22:05:00,12,350.0,200.0
2023-06-12 22:05:00,15,422.631805,393.473633
2023-06-12 22:05:00,16,426.852966,395.80835
2023-06-12 22:05:00,17,459.350861,419.350861
2023-06-12 22:05:00,18,0.0,0.0
2023-06-12 22:05:00,27,615.0,615.0
2023-06-12 22:05:00,28,612.0,612.0
2023-06-12 22:05:00,29,612.0,612.0
2023-06-12 22:05:00,33,0.0,0.0
2023-06-12 22:05:00,36,998.0,795.0
2023-06-12 22:05:00,37,992.0,795.0
2023-06-12 22:05:00,43,373.0,281.0
2023-06-12 22:05:00,46,506.0,445.009064
2023-06-12 22:05:00,47,462.986359,409.996735
2023-06-12 22:05:00,48,462.713654,409.897614
2023-06-12 22:05:00,49,0.0,0.0
2023-06-12 22:05:00,50,0.0,0.0
2023-06-12 22:05:00,51,463.0,405.012726
2023-06-12 22:05:00,52,0.0,0.0
2023-06-12 22:05:00,53,0.0,0.0
2023-06-12 22:05:00,54,0.0,0.0
2023-06-12 22:05:00,55,0.0,0.0
2023-06-12 22:05:00,56,0.0,0.0
2023-06-12 22:05:00,57,0.0,0.0
2023-06-12 22:05:00,58,0.0,0.0
2023-06-12 22:05:00,59,0.0,0.0
2023-06-12 22:05:00,60,0.0,0.0
2023-06-12 22:05:00,61,463.0,280.0
2023-06-12 22:05:00,62,0.0,0.0
2023-06-12 22:05:00,63,0.0,0.0
2023-06-12 22:05:00,64,331.361633,281.056061
2023-06-12 22:05:00,65,0.0,0.0
2023-06-12 22:05:00,66,397.936005,355.717682
2023-06-12 22:05:00,67,394.945343,333.946564
2023-06-12 22:05:00,68,398.772003,343.865021
2023-06-12 22:05:00,69,817.627441,670.220703
2023-06-12 22:05:00,70,815.958801,815.958801
2023-06-12 22:05:00,71,0.0,0.0
2023-06-12 22:05:00,72,40.0,25.002136
2023-06-12 22:05:00,73,0.0,0.0
2023-06-12 22:05:00,74,0.0,0.0
2023-06-12 22:05:00,75,0.0,0.0
2023-06-12 22:05:00,76,0.0,0.0
2023-06-12 22:05:00,77,0.0,0.0
2023-06-12 22:05:00,78,0.0,0.0
2023-06-12 22:05:00,79,0.0,0.0
2023-06-12 22:05:00,80,0.0,0.0
2023-06-12 22:05:00,83,414.474731,320.328949
2023-06-12 22:05:00,84,0.0,0.0
2023-06-12 22:05:00,85,347.795868,320.0
2023-06-12 22:05:00,86,0.0,0.0
2023-06-12 22:05:00,87,427.682678,329.757294
2023-06-12 22:05:00,88,0.0,0.0
2023-06-12 22:05:00,89,455.993927,380.018097
2023-06-12 22:05:00,90,457.0,380.018097
2023-06-12 22:05:00,91,772.665344,750.0
2023-06-12 22:05:00,92,705.829102,635.0
2023-06-12 22:05:00,95,0.0,0.0
2023-06-12 22:05:00,96,0.0,0.0
2023-06-12 22:05:00,97,0.0,0.0
2023-06-12 22:05:00,98,0.0,0.0
2023-06-12 22:05:00,99,356.900909,261.0
2023-06-12 22:05:00,100,0.0,0.0
2023-06-12 22:05:00,101,0.0,0.0
2023-06-12 22:05:00,102,0.0,0.0
2023-06-12 22:05:00,103,0.0,0.0
2023-06-12 22:05:00,104,0.0,0.0
2023-06-12 22:05:00,105,0.0,0.0
2023-06-12 22:05:00,106,0.0,0.0
2023-06-12 22:05:00,107,0.0,0.0
2023-06-12 22:05:00,108,0.0,0.0
2023-06-12 22:05:00,112,0.0,0.0
2023-06-12 22:05:00,113,41.0,30.0
2023-06-12 22:05:00,114,10.0,10.0
2023-06-12 22:05:00,115,921.0,750.045654
2023-06-12 22:05:00,116,917.99292,750.045654
2023-06-12 22:05:00,117,0.0,0.0
2023-06-12 22:05:00,118,0.0,0.0
2023-06-12 22:05:00,119,0.0,0.0
2023-06-12 22:05:00,120,0.0,0.0
2023-06-12 22:05:00,126,0.0,0.0
2023-06-12 22:05:00,127,8.0,8.0
2023-06-12 22:05:00,128,1001.0,750.0
2023-06-12 22:05:00,129,996.0,750.0
2023-06-12 22:05:00,130,0.0,0.0
2023-06-12 22:05:00,131,988.0,718.0
2023-06-12 22:05:00,132,950.0,758.0
2023-06-12 22:05:00,133,973.0,755.0
2023-06-12 22:05:00,134,192.197021,182.197021
2023-06-12 22:05:00,135,291.0,230.196014
2023-06-12 22:05:00,136,160.0,109.996994
2023-06-12 22:05:00,137,160.0,109.996994
2023-06-12 22:05:00,138,185.0,122.0
2023-06-12 22:05:00,139,291.0,202.0
2023-06-12 22:05:00,140,291.0,202.0
2023-06-12 22:05:00,141,273.0,188.0
2023-06-12 22:05:00,142,169.5,88.0
2023-06-12 22:05:00,143,169.5,88.907463
2023-06-12 22:05:00,144,176.0,104.0
2023-06-12 22:05:00,145,167.0,88.436272
2023-06-12 22:05:00,146,167.0,88.436272
2023-06-12 22:05:00,147,174.0,104.0
2023-06-12 22:05:00,150,0.0,0.0
2023-06-12 22:05:00,151,0.0,0.0
2023-06-12 22:05:00,152,3.808148,0.0
2023-06-12 22:05:00,153,0.0,0.0
2023-06-12 22:05:00,154,239.0,141.003876
2023-06-12 22:05:00,155,124.0,70.501938
2023-06-12 22:05:00,156,401.0,350.0
2023-06-12 22:05:00,158,0.0,0.0
2023-06-12 22:05:00,159,0.0,0.0
2023-06-12 22:05:00,160,0.0,0.0
2023-06-12 22:05:00,161,0.0,0.0
2023-06-12 22:05:00,162,299.998077,220.003342
2023-06-12 22:05:00,166,0.0,0.0
2023-06-12 22:05:00,167,0.0,0.0
2023-06-12 22:05:00,168,0.0,0.0
2023-06-12 22:05:00,169,0.0,0.0
2023-06-12 22:05:00,170,0.0,0.0
2023-06-12 22:05:00,171,0.0,0.0
2023-06-12 22:05:00,172,0.0,0.0
2023-06-12 22:05:00,173,0.0,0.0
2023-06-12 22:05:00,174,0.0,0.0
2023-06-12 22:05:00,175,297.0,162.0
2023-06-12 22:05:00,176,297.0,163.895782
2023-06-12 22:05:00,177,297.0,216.0
2023-06-12 22:05:00,178,0.0,0.0
2023-06-12 22:05:00,179,0.0,0.0
2023-06-12 22:05:00,180,0.0,0.0
2023-06-12 22:05:00,181,156.0,119.995728
2023-06-12 22:05:00,182,156.0,119.995728
2023-06-12 22:05:00,183,181.0,120.0
2023-06-12 22:05:00,184,152.5,119.995728
2023-06-12 22:05:00,185,152.5,114.0
2023-06-12 22:05:00,186,183.0,122.0
2023-06-12 22:05:00,187,160.5,119.995728
2023-06-12 22:05:00,188,160.5,119.995728
2023-06-12 22:05:00,189,182.0,120.0
2023-06-12 22:05:00,190,1000.0,795.0
2023-06-12 22:05:00,191,1000.0,795.0
2023-06-12 22:05:00,193,16.999903,11.999903
2023-06-12 22:05:00,194,16.999903,11.999903
2023-06-12 22:05:00,195,0.0,0.0
2023-06-12 22:05:00,196,0.0,0.0
2023-06-12 22:05:00,197,0.0,0.0
2023-06-12 22:05:00,198,0.0,0.0
2023-06-12 22:05:00,200,0.0,0.0
2023-06-12 22:05:00,207,0.0,0.0
2023-06-12 22:05:00,208,0.0,0.0
2023-06-12 22:05:00,209,0.0,0.0
2023-06-12 22:05:00,210,0.0,0.0
2023-06-12 22:05:00,211,0.0,0.0
2023-06-12 22:05:00,212,0.0,0.0
2023-06-12 22:05:00,213,0.0,0.0
2023-06-12 22:05:00,214,70.234985,70.234985
2023-06-12 22:05:00,215,73.549301,73.549301
2023-06-12 22:05:00,216,67.0,67.0
2023-06-12 22:05:00,217,0.0,0.0
2023-06-12 22:05:00,218,27.0,20.99826
2023-06-12 22:05:00,219,0.0,0.0
2023-06-12 22:05:00,220,0.0,0.0
2023-06-12 22:05:00,231,0.0,0.0
2023-06-12 22:05:00,232,0.0,0.0
2023-06-12 22:05:00,233,0.0,0.0
2023-06-12 22:05:00,234,0.0,0.0
2023-06-12 22:05:00,237,0.0,0.0
2023-06-12 22:05:00,238,0.0,0.0
2023-06-12 22:05:00,240,288.0,200.0
2023-06-12 22:05:00,241,139.0,100.0
2023-06-12 22:05:00,242,0.0,0.0
2023-06-12 22:05:00,243,0.0,0.0
2023-06-12 22:05:00,244,0.0,0.0
2023-06-12 22:05:00,247,0.0,0.0
2023-06-12 22:05:00,248,0.0,0.0
2023-06-12 22:05:00,249,0.0,0.0
2023-06-12 22:05:00,250,162.5,99.334106
2023-06-12 22:05:00,251,162.5,99.498901
2023-06-12 22:05:00,252,180.0,130.0
2023-06-12 22:05:00,253,0.0,0.0
2023-06-12 22:05:00,254,0.0,0.0
2023-06-12 22:05:00,255,252.0,175.0
2023-06-12 22:05:00,256,252.0,175.0
2023-06-12 22:05:00,257,265.0,222.0
2023-06-12 22:05:00,258,257.0,172.002289
2023-06-12 22:05:00,259,257.0,172.002289
2023-06-12 22:05:00,260,244.0,212.0
2023-06-12 22:05:00,264,10.0,5.000229
2023-06-12 22:05:00,265,0.0,0.0
2023-06-12 22:05:00,266,298.364136,230.0
2023-06-12 22:05:00,267,0.0,0.0
2023-06-12 22:05:00,268,0.0,0.0
2023-06-12 22:05:00,269,0.0,0.0
2023-06-12 22:05:00,270,0.0,0.0
2023-06-12 22:05:00,271,0.0,0.0
2023-06-12 22:05:00,272,0.0,0.0
2023-06-12 22:05:00,273,0.0,0.0
2023-06-12 22:05:00,274,0.0,0.0
2023-06-12 22:05:00,275,0.0,0.0
2023-06-12 22:05:00,276,0.0,0.0
2023-06-12 22:05:00,277,0.0,0.0
2023-06-12 22:05:00,278,0.0,0.0
2023-06-12 22:05:00,279,0.0,0.0
2023-06-12 22:05:00,280,0.0,0.0
2023-06-12 22:05:00,281,0.0,0.0
2023-06-12 22:05:00,282,0.0,0.0
2023-06-12 22:05:00,283,0.0,0.0
2023-06-12 22:05:00,284,0.0,0.0
2023-06-12 22:05:00,285,0.0,0.0
2023-06-12 22:05:00,286,0.0,0.0
2023-06-12 22:05:00,287,0.0,0.0
2023-06-12 22:05:00,288,0.0,0.0
2023-06-12 22:05:00,289,0.0,0.0
2023-06-12 22:05:00,290,0.0,0.0
2023-06-12 22:05:00,291,98.333336,53.443253
2023-06-12 22:05:00,292,98.333336,53.025528
2023-06-12 22:05:00,293,0.0,0.0
2023-06-12 22:05:00,294,104.666672,84.0
2023-06-12 22:05:00,299,0.0,0.0
2023-06-12 22:05:00,300,0.0,0.0
2023-06-12 22:05:00,301,184.5,133.0
2023-06-12 22:05:00,302,184.5,133.0
2023-06-12 22:05:00,303,0.0,0.0
2023-06-12 22:05:00,304,204.0,128.999451
2023-06-12 22:05:00,305,386.0,310.000916
2023-06-12 22:05:00,306,367.0,297.007629
2023-06-12 22:05:00,307,304.021637,207.007019
2023-06-12 22:05:00,308,0.0,0.0
2023-06-12 22:05:00,309,0.0,0.0
2023-06-12 22:05:00,310,0.0,0.0
2023-06-12 22:05:00,311,0.0,0.0
2023-06-12 22:05:00,312,0.0,0.0
2023-06-12 22:05:00,313,0.0,0.0
2023-06-12 22:05:00,314,0.0,0.0
2023-06-12 22:05:00,315,0.0,0.0
2023-06-12 22:05:00,316,0.0,0.0
2023-06-12 22:05:00,317,0.0,0.0
2023-06-12 22:05:00,318,0.0,0.0
2023-06-12 22:05:00,319,0.0,0.0
2023-06-12 22:05:00,320,0.0,0.0
2023-06-12 22:05:00,321,0.0,0.0
2023-06-12 22:05:00,322,0.0,0.0
2023-06-12 22:05:00,323,171.0,122.0
2023-06-12 22:05:00,324,171.0,122.0
2023-06-12 22:05:00,325,176.0,136.0
2023-06-12 22:05:00,326,0.0,0.0
2023-06-12 22:05:00,327,0.0,0.0
2023-06-12 22:05:00,328,0.0,0.0
2023-06-12 22:05:00,329,0.0,0.0
2023-06-12 22:05:00,330,0.0,0.0
2023-06-12 22:05:00,331,816.0,644.669189
2023-06-12 22:05:00,332,0.0,0.0
2023-06-12 22:05:00,333,0.0,0.0
2023-06-12 22:05:00,334,72.0,50.99826
2023-06-12 22:05:00,335,72.0,50.99826
2023-06-12 22:05:00,336,47.0,47.0
2023-06-12 22:05:00,337,3.190611,0.0
2023-06-12 22:05:00,338,3.94258,0.0
2023-06-12 22:05:00,339,0.0,0.0
2023-06-12 22:05:00,340,818.0,679.406128
2023-06-12 22:05:00,341,817.0,675.962891
2023-06-12 22:05:00,342,166.0,135.0
2023-06-12 22:05:00,343,0.0,0.0
2023-06-12 22:05:00,344,0.0,0.0
2023-06-12 22:05:00,345,0.0,0.0
2023-06-12 22:05:00,346,0.0,0.0
2023-06-12 22:05:00,347,163.0,163.0
2023-06-12 22:05:00,348,160.0,119.991135
2023-06-12 22:05:00,349,0.0,0.0
2023-06-12 22:05:00,350,160.0,119.991135
2023-06-12 22:05:00,351,190.0,119.991135
2023-06-12 22:05:00,352,0.0,0.0
2023-06-12 22:05:00,353,0.0,0.0
2023-06-12 22:05:00,354,0.0,0.0
2023-06-12 22:05:00,355,0.0,0.0
2023-06-12 22:05:00,356,25.0,10.0
2023-06-12 22:05:00,357,0.0,0.0
2023-06-12 22:05:00,358,0.0,0.0
2023-06-12 22:05:00,359,10.0,10.0
2023-06-12 22:05:00,360,21.5,7.0
2023-06-12 22:05:00,361,21.5,7.0
2023-06-12 22:05:00,362,21.5,7.0
2023-06-12 22:05:00,363,21.5,10.0
2023-06-12 22:05:00,364,771.056763,665.0
2023-06-12 22:05:00,365,0.0,0.0
2023-06-12 22:05:00,366,0.0,0.0
2023-06-12 22:05:00,367,421.109985,355.0
2023-06-12 22:05:00,368,0.0,0.0
2023-06-12 22:05:00,369,0.0,0.0
2023-06-12 22:05:00,370,0.0,0.0
2023-06-12 22:05:00,371,0.0,0.0
2023-06-12 22:05:00,372,0.0,0.0
2023-06-12 22:05:00,373,0.0,0.0
2023-06-12 22:05:00,374,0.0,0.0
2023-06-12 22:05:00,375,0.0,0.0
2023-06-12 22:05:00,376,191.0,116.662704
2023-06-12 22:05:00,377,191.0,116.662704
2023-06-12 22:05:00,378,198.0,120.0
2023-06-12 22:05:00,379,0.76738,0.0
2023-06-12 22:05:00,380,0.0,0.0
2023-06-12 22:05:00,381,0.0,0.0
2023-06-12 22:05:00,382,0.0,0.0
2023-06-12 22:05:00,383,0.0,0.0
2023-06-12 22:05:00,384,0.0,0.0
2023-06-12 22:05:00,385,282.0,187.987915
2023-06-12 22:05:00,386,282.0,188.583069
2023-06-12 22:05:00,387,277.0,204.0
2023-06-12 22:05:00,388,0.0,0.0
2023-06-12 22:05:00,389,0.0,0.0
2023-06-12 22:05:00,390,0.0,0.0
2023-06-12 22:05:00,419,300.0,160.002441
2023-06-12 22:05:00,420,300.0,160.002441
2023-06-12 22:05:00,421,272.0,160.002441
2023-06-12 22:05:00,422,263.0,186.0
2023-06-12 22:05:00,423,263.0,186.0
2023-06-12 22:05:00,432,309.0,220.0
2023-06-12 22:05:00,433,387.490479,267.0
2023-06-12 22:05:00,434,280.0,189.016327
2023-06-12 22:05:00,435,280.0,189.016327
2023-06-12 22:05:00,436,282.0,189.016327
2023-06-12 22:05:00,437,282.0,189.016327
2023-06-12 22:05:00,438,284.0,206.0
2023-06-12 22:05:00,439,286.0,206.0
2023-06-12 22:05:00,440,0.0,0.0
2023-06-12 22:05:00,441,0.0,0.0
2023-06-12 22:05:00,442,0.0,0.0
2023-06-12 22:05:00,443,0.0,0.0
2023-06-12 22:05:00,444,0.0,0.0
2023-06-12 22:05:00,450,227.0,223.0
2023-06-12 22:05:00,451,114.0,114.0
2023-06-12 22:05:00,452,247.0,243.0
2023-06-12 22:05:00,453,114.0,114.0
2023-06-12 22:05:00,459,393.968292,276.0
2023-06-12 22:05:00,467,10.75862,5.000153
2023-06-12 22:05:00,468,10.75862,4.000366
2023-06-12 22:05:00,469,0.0,0.0
2023-06-12 22:05:00,471,3.890306,0.0
2023-06-12 22:05:00,472,240.0,180.0
2023-06-12 22:05:00,473,121.0,90.0
2023-06-12 22:05:00,474,227.0,180.0
2023-06-12 22:05:00,475,129.0,90.0
2023-06-12 22:05:00,477,245.5,173.0
2023-06-12 22:05:00,478,0.0,0.0
2023-06-12 22:05:00,479,127.0,81.0
2023-06-12 22:05:00,480,0.0,0.0
2023-06-12 22:05:00,481,0.0,0.0
2023-06-12 22:05:00,482,0.0,0.0
2023-06-12 22:05:00,485,0.0,0.0
2023-06-12 22:05:00,486,0.0,0.0
2023-06-12 22:05:00,487,0.0,0.0
2023-06-12 22:05:00,488,0.0,0.0
2023-06-12 22:05:00,489,999.0,795.0
2023-06-12 22:05:00,490,1002.0,795.0
2023-06-12 22:05:00,491,969.0,791.0
2023-06-12 22:05:00,492,0.0,0.0
2023-06-12 22:05:00,493,994.0,795.0
2023-06-12 22:05:00,494,992.0,795.0
2023-06-12 22:05:00,495,0.0,0.0
2023-06-12 22:05:00,496,299.999908,200.0
2023-06-12 22:05:00,497,0.0,0.0
2023-06-12 22:05:00,498,0.0,0.0
2023-06-12 22:05:00,499,362.0,265.0
2023-06-12 22:05:00,501,291.5,167.006409
2023-06-12 22:05:00,502,167.0,167.0
2023-06-12 22:05:00,503,289.0,204.0
2023-06-12 22:05:00,507,0.0,0.0
2023-06-12 22:05:00,508,0.0,0.0
2023-06-12 22:05:00,511,0.0,0.0
2023-06-12 22:05:00,512,0.0,0.0
2023-06-12 22:05:00,513,338.0,150.0
2023-06-12 22:05:00,514,134.0,120.0
2023-06-12 22:05:00,516,850.012939,749.988525
2023-06-12 22:05:00,521,939.0,767.065735
2023-06-12 22:05:00,522,939.0,751.134888
2023-06-12 22:05:00,523,0.0,0.0
2023-06-12 22:05:00,524,0.0,0.0
2023-06-12 22:05:00,525,0.0,0.0
2023-06-12 22:05:00,526,234.583557,131.0
2023-06-12 22:05:00,527,1357.0,1058.099976
2023-06-12 22:05:00,528,131.0,131.0
2023-06-12 22:05:00,529,860.192322,644.022095
2023-06-12 22:05:00,530,860.192322,637.416809
2023-06-12 22:05:00,533,0.0,0.0
2023-06-12 22:05:00,534,0.0,0.0
2023-06-12 22:05:00,535,0.0,0.0
2023-06-12 22:05:00,536,98.333336,33.5
2023-06-12 22:05:00,537,98.333336,33.5
2023-06-12 22:05:00,538,104.666672,84.0
2023-06-12 22:05:00,539,345.0,174.0
2023-06-12 22:05:00,540,165.0,87.0
2023-06-12 22:05:00,541,0.0,0.0
2023-06-12 22:05:00,542,0.0,0.0
2023-06-12 22:05:00,544,0.0,0.0
2023-06-12 22:05:00,545,1012.0,795.0
2023-06-12 22:05:00,546,350.0,200.0
2023-06-12 22:05:00,547,397.0,200.0
2023-06-12 22:05:00,548,302.0,242.0
2023-06-12 22:05:00,549,30.239168,0.0
2023-06-12 22:05:00,550,0.0,0.0
2023-06-12 22:05:00,552,0.0,0.0
2023-06-12 22:05:00,553,0.0,0.0
2023-06-12 22:10:00,1,0.0,0.0
2023-06-12 22:10:00,2,0.0,0.0
2023-06-12 22:10:00,3,0.0,0.0
2023-06-12 22:10:00,4,418.252045,364.991486
2023-06-12 22:10:00,5,417.213013,364.991486
2023-06-12 22:10:00,6,0.0,0.0
2023-06-12 22:10:00,7,0.0,0.0
2023-06-12 22:10:00,8,418.556335,364.991486
2023-06-12 22:10:00,9,479.79837,364.917023
2023-06-12 22:10:00,10,442.247681,364.371613
2023-06-12 22:10:00,11,0.0,0.0
2023-06-12 22:10:00,12,350.0,200.0
2023-06-12 22:10:00,15,423.663361,393.633789
2023-06-12 22:10:00,16,428.538055,395.464966
2023-06-12 22:10:00,17,459.717377,419.717377
2023-06-12 22:10:00,18,0.0,0.0
2023-06-12 22:10:00,27,615.0,615.0
2023-06-12 22:10:00,28,612.0,612.0
2023-06-12 22:10:00,29,612.0,612.0
2023-06-12 22:10:00,33,0.0,0.0
2023-06-12 22:10:00,36,998.0,795.0
2023-06-12 22:10:00,37,992.0,795.0
2023-06-12 22:10:00,43,383.0,281.0
2023-06-12 22:10:00,46,505.771301,445.009064
2023-06-12 22:10:00,47,462.397522,409.996735
2023-06-12 22:10:00,48,462.713654,410.616608
2023-06-12 22:10:00,49,0.0,0.0
2023-06-12 22:10:00,50,0.0,0.0
2023-06-12 22:10:00,51,463.0,405.012726
2023-06-12 22:10:00,52,0.0,0.0
2023-06-12 22:10:00,53,0.0,0.0
2023-06-12 22:10:00,54,0.0,0.0
2023-06-12 22:10:00,55,0.0,0.0
2023-06-12 22:10:00,56,0.0,0.0
2023-06-12 22:10:00,57,0.0,0.0
2023-06-12 22:10:00,58,0.0,0.0
2023-06-12 22:10:00,59,0.0,0.0
2023-06-12 22:10:00,60,0.0,0.0
2023-06-12 22:10:00,61,463.0,280.0
2023-06-12 22:10:00,62,0.0,0.0
2023-06-12 22:10:00,63,0.0,0.0
2023-06-12 22:10:00,64,333.77652,281.056061
2023-06-12 22:10:00,65,0.0,0.0
2023-06-12 22:10:00,66,388.415985,355.469635
2023-06-12 22:10:00,67,389.231995,333.946564
2023-06-12 22:10:00,68,389.231995,343.865021
2023-06-12 22:10:00,69,801.294128,670.0
2023-06-12 22:10:00,70,799.658813,799.658813
2023-06-12 22:10:00,71,0.0,0.0
2023-06-12 22:10:00,72,40.0,25.002136
2023-06-12 22:10:00,73,0.0,0.0
2023-06-12 22:10:00,74,0.0,0.0
2023-06-12 22:10:00,75,0.0,0.0
2023-06-12 22:10:00,76,0.0,0.0
2023-06-12 22:10:00,77,0.0,0.0
2023-06-12 22:10:00,78,0.0,0.0
2023-06-12 22:10:00,79,0.0,0.0
2023-06-12 22:10:00,80,0.0,0.0
2023-06-12 22:10:00,83,399.570038,320.328949
2023-06-12 22:10:00,84,0.0,0.0
2023-06-12 22:10:00,85,371.233887,320.0
2023-06-12 22:10:00,86,0.0,0.0
2023-06-12 22:10:00,87,422.948517,329.757294
2023-06-12 22:10:00,88,0.0,0.0
2023-06-12 22:10:00,89,455.993927,380.018097
2023-06-12 22:10:00,90,457.0,380.018097
2023-06-12 22:10:00,91,753.587158,750.0
2023-06-12 22:10:00,92,705.829102,635.0
2023-06-12 22:10:00,95,0.0,0.0
2023-06-12 22:10:00,96,0.0,0.0
2023-06-12 22:10:00,97,0.0,0.0
2023-06-12 22:10:00,98,0.0,0.0
2023-06-12 22:10:00,99,358.078583,261.0
2023-06-12 22:10:00,100,0.0,0.0
2023-06-12 22:10:00,101,0.0,0.0
2023-06-12 22:10:00,102,0.0,0.0
2023-06-12 22:10:00,103,0.0,0.0
2023-06-12 22:10:00,104,0.0,0.0
2023-06-12 22:10:00,105,0.0,0.0
2023-06-12 22:10:00,106,0.0,0.0
2023-06-12 22:10:00,107,0.0,0.0
2023-06-12 22:10:00,108,0.0,0.0
2023-06-12 22:10:00,112,0.0,0.0
2023-06-12 22:10:00,113,41.0,30.0
2023-06-12 22:10:00,114,10.0,10.0
2023-06-12 22:10:00,115,921.0,750.045654
2023-06-12 22:10:00,116,917.99292,750.045654
2023-06-12 22:10:00,117,0.0,0.0
2023-06-12 22:10:00,118,0.0,0.0
2023-06-12 22:10:00,119,0.0,0.0
2023-06-12 22:10:00,120,0.0,0.0
2023-06-12 22:10:00,126,0.0,0.0
2023-06-12 22:10:00,127,8.0,8.0
2023-06-12 22:10:00,128,1001.0,750.0
2023-06-12 22:10:00,129,996.0,750.0
2023-06-12 22:10:00,130,0.0,0.0
2023-06-12 22:10:00,131,988.0,718.0
2023-06-12 22:10:00,132,950.0,758.0
2023-06-12 22:10:00,133,973.0,755.0
2023-06-12 22:10:00,134,190.40477,180.40477
2023-06-12 22:10:00,135,291.0,221.020996
2023-06-12 22:10:00,136,161.5,109.996994
2023-06-12 22:10:00,137,161.5,109.996994
2023-06-12 22:10:00,138,185.0,123.0
2023-06-12 22:10:00,139,293.0,203.0
2023-06-12 22:10:00,140,293.0,203.0
2023-06-12 22:10:00,141,272.0,190.0
2023-06-12 22:10:00,142,169.5,88.0
2023-06-12 22:10:00,143,169.5,89.143059
2023-06-12 22:10:00,144,176.0,104.0
2023-06-12 22:10:00,145,167.0,88.436272
2023-06-12 22:10:00,146,167.0,88.436272
2023-06-12 22:10:00,147,174.0,104.0
2023-06-12 22:10:00,150,0.0,0.0
2023-06-12 22:10:00,151,0.0,0.0
2023-06-12 22:10:00,152,0.0,0.0
2023-06-12 22:10:00,153,0.0,0.0
2023-06-12 22:10:00,154,241.0,141.003876
2023-06-12 22:10:00,155,123.0,70.501938
2023-06-12 22:10:00,156,401.0,350.0
2023-06-12 22:10:00,158,0.0,0.0
2023-06-12 22:10:00,159,0.0,0.0
2023-06-12 22:10:00,160,0.0,0.0
2023-06-12 22:10:00,161,0.0,0.0
2023-06-12 22:10:00,162,299.998077,220.003342
2023-06-12 22:10:00,166,0.0,0.0
2023-06-12 22:10:00,167,0.0,0.0
2023-06-12 22:10:00,168,0.0,0.0
2023-06-12 22:10:00,169,0.0,0.0
2023-06-12 22:10:00,170,0.0,0.0
2023-06-12 22:10:00,171,0.0,0.0
2023-06-12 22:10:00,172,0.0,0.0
2023-06-12 22:10:00,173,0.0,0.0
2023-06-12 22:10:00,174,0.0,0.0
2023-06-12 22:10:00,175,297.0,162.0
2023-06-12 22:10:00,176,297.0,163.895782
2023-06-12 22:10:00,177,297.0,216.0
2023-06-12 22:10:00,178,0.0,0.0
2023-06-12 22:10:00,179,0.0,0.0
2023-06-12 22:10:00,180,0.0,0.0
2023-06-12 22:10:00,181,156.0,119.995728
2023-06-12 22:10:00,182,156.0,119.995728
2023-06-12 22:10:00,183,181.0,120.0
2023-06-12 22:10:00,184,152.5,119.995728
2023-06-12 22:10:00,185,152.5,114.0
2023-06-12 22:10:00,186,183.0,122.0
2023-06-12 22:10:00,187,160.5,119.995728
2023-06-12 22:10:00,188,160.5,119.995728
2023-06-12 22:10:00,189,182.0,120.0
2023-06-12 22:10:00,190,1000.0,795.0
2023-06-12 22:10:00,191,1000.0,795.0
2023-06-12 22:10:00,193,16.999903,11.999903
2023-06-12 22:10:00,194,16.999903,11.999903
2023-06-12 22:10:00,195,0.0,0.0
2023-06-12 22:10:00,196,0.0,0.0
2023-06-12 22:10:00,197,0.0,0.0
2023-06-12 22:10:00,198,0.0,0.0
2023-06-12 22:10:00,200,0.0,0.0
2023-06-12 22:10:00,207,0.0,0.0
2023-06-12 22:10:00,208,0.0,0.0
2023-06-12 22:10:00,209,0.0,0.0
2023-06-12 22:10:00,210,0.0,0.0
2023-06-12 22:10:00,211,0.0,0.0
2023-06-12 22:10:00,212,0.0,0.0
2023-06-12 22:10:00,213,0.0,0.0
2023-06-12 22:10:00,214,70.134277,70.134277
2023-06-12 22:10:00,215,74.931793,74.931793
2023-06-12 22:10:00,216,67.0,67.0
2023-06-12 22:10:00,217,0.0,0.0
2023-06-12 22:10:00,218,27.0,20.99826
2023-06-12 22:10:00,219,0.0,0.0
2023-06-12 22:10:00,220,0.0,0.0
2023-06-12 22:10:00,231,0.0,0.0
2023-06-12 22:10:00,232,0.0,0.0
2023-06-12 22:10:00,233,0.0,0.0
2023-06-12 22:10:00,234,0.0,0.0
2023-06-12 22:10:00,237,0.0,0.0
2023-06-12 22:10:00,238,0.0,0.0
2023-06-12 22:10:00,240,290.0,200.0
2023-06-12 22:10:00,241,139.0,100.0
2023-06-12 22:10:00,242,0.0,0.0
2023-06-12 22:10:00,243,0.0,0.0
2023-06-12 22:10:00,244,0.0,0.0
2023-06-12 22:10:00,247,0.0,0.0
2023-06-12 22:10:00,248,0.0,0.0
2023-06-12 22:10:00,249,0.0,0.0
2023-06-12 22:10:00,250,163.5,99.279175
2023-06-12 22:10:00,251,163.5,99.498901
2023-06-12 22:10:00,252,180.0,130.0
2023-06-12 22:10:00,253,0.0,0.0
2023-06-12 22:10:00,254,0.0,0.0
2023-06-12 22:10:00,255,253.0,175.0
2023-06-12 22:10:00,256,253.0,175.0
2023-06-12 22:10:00,257,265.0,222.0
2023-06-12 22:10:00,258,257.0,172.002289
2023-06-12 22:10:00,259,257.0,172.002289
2023-06-12 22:10:00,260,244.0,212.0
2023-06-12 22:10:00,264,10.0,5.000229
2023-06-12 22:10:00,265,0.0,0.0
2023-06-12 22:10:00,266,298.364136,230.0
2023-06-12 22:10:00,267,0.0,0.0
2023-06-12 22:10:00,268,0.0,0.0
2023-06-12 22:10:00,269,0.0,0.0
2023-06-12 22:10:00,270,0.0,0.0
2023-06-12 22:10:00,271,0.0,0.0
2023-06-12 22:10:00,272,0.0,0.0
2023-06-12 22:10:00,273,0.0,0.0
2023-06-12 22:10:00,274,0.0,0.0
2023-06-12 22:10:00,275,0.0,0.0
2023-06-12 22:10:00,276,0.0,0.0
2023-06-12 22:10:00,277,0.0,0.0
2023-06-12 22:10:00,278,0.0,0.0
2023-06-12 22:10:00,279,0.0,0.0
2023-06-12 22:10:00,280,0.0,0.0
2023-06-12 22:10:00,281,0.0,0.0
2023-06-12 22:10:00,282,0.0,0.0
2023-06-12 22:10:00,283,0.0,0.0
2023-06-12 22:10:00,284,0.0,0.0
2023-06-12 22:10:00,285,0.0,0.0
2023-06-12 22:10:00,286,0.0,0.0
2023-06-12 22:10:00,287,0.0,0.0
2023-06-12 22:10:00,288,0.0,0.0
2023-06-12 22:10:00,289,0.0,0.0
2023-06-12 22:10:00,290,0.0,0.0
2023-06-12 22:10:00,291,98.333336,53.471863
2023-06-12 22:10:00,292,98.333336,53.025528
2023-06-12 22:10:00,293,0.0,0.0
2023-06-12 22:10:00,294,104.666672,84.0
2023-06-12 22:10:00,299,0.0,0.0
2023-06-12 22:10:00,300,0.0,0.0
2023-06-12 22:10:00,301,184.5,133.0
2023-06-12 22:10:00,302,184.5,133.0
2023-06-12 22:10:00,303,0.0,0.0
2023-06-12 22:10:00,304,204.0,128.999451
2023-06-12 22:10:00,305,386.0,310.000916
2023-06-12 22:10:00,306,367.0,297.007629
2023-06-12 22:10:00,307,302.706573,207.007019
2023-06-12 22:10:00,308,0.0,0.0
2023-06-12 22:10:00,309,0.0,0.0
2023-06-12 22:10:00,310,0.0,0.0
2023-06-12 22:10:00,311,0.0,0.0
2023-06-12 22:10:00,312,0.0,0.0
2023-06-12 22:10:00,313,0.0,0.0
2023-06-12 22:10:00,314,0.0,0.0
2023-06-12 22:10:00,315,0.0,0.0
2023-06-12 22:10:00,316,0.0,0.0
2023-06-12 22:10:00,317,0.0,0.0
2023-06-12 22:10:00,318,0.0,0.0
2023-06-12 22:10:00,319,0.0,0.0
2023-06-12 22:10:00,320,0.0,0.0
2023-06-12 22:10:00,321,0.0,0.0
2023-06-12 22:10:00,322,0.0,0.0
2023-06-12 22:10:00,323,171.0,122.0
2023-06-12 22:10:00,324,171.0,122.0
2023-06-12 22:10:00,325,176.0,136.0
2023-06-12 22:10:00,326,0.0,0.0
2023-06-12 22:10:00,327,0.0,0.0
2023-06-12 22:10:00,328,0.0,0.0
2023-06-12 22:10:00,329,0.0,0.0
2023-06-12 22:10:00,330,0.0,0.0
2023-06-12 22:10:00,331,815.968628,650.750183
2023-06-12 22:10:00,332,0.0,0.0
2023-06-12 22:10:00,333,0.0,0.0
2023-06-12 22:10:00,334,72.0,50.99826
2023-06-12 22:10:00,335,72.0,50.99826
2023-06-12 22:10:00,336,49.0,49.0
2023-06-12 22:10:00,337,0.0,0.0
2023-06-12 22:10:00,338,0.0,0.0
2023-06-12 22:10:00,339,0.0,0.0
2023-06-12 22:10:00,340,818.0,679.696533
2023-06-12 22:10:00,341,817.0,676.377686
2023-06-12 22:10:00,342,166.0,135.0
2023-06-12 22:10:00,343,0.0,0.0
2023-06-12 22:10:00,344,0.0,0.0
2023-06-12 22:10:00,345,0.0,0.0
2023-06-12 22:10:00,346,0.0,0.0
2023-06-12 22:10:00,347,163.0,163.0
2023-06-12 22:10:00,348,161.0,119.991135
2023-06-12 22:10:00,349,0.0,0.0
2023-06-12 22:10:00,350,161.0,119.991135
2023-06-12 22:10:00,351,190.666672,119.991135
2023-06-12 22:10:00,352,0.0,0.0
2023-06-12 22:10:00,353,0.0,0.0
2023-06-12 22:10:00,354,0.0,0.0
2023-06-12 22:10:00,355,0.0,0.0
2023-06-12 22:10:00,356,25.0,10.0
2023-06-12 22:10:00,357,0.0,0.0
2023-06-12 22:10:00,358,0.0,0.0
2023-06-12 22:10:00,359,10.0,10.0
2023-06-12 22:10:00,360,21.5,7.0
2023-06-12 22:10:00,361,21.5,7.0
2023-06-12 22:10:00,362,21.5,7.0
2023-06-12 22:10:00,363,21.5,10.0
2023-06-12 22:10:00,364,771.056763,665.0
2023-06-12 22:10:00,365,0.0,0.0
2023-06-12 22:10:00,366,0.0,0.0
2023-06-12 22:10:00,367,422.009644,355.0
2023-06-12 22:10:00,368,0.0,0.0
2023-06-12 22:10:00,369,0.0,0.0
2023-06-12 22:10:00,370,0.0,0.0
2023-06-12 22:10:00,371,0.0,0.0
2023-06-12 22:10:00,372,0.0,0.0
2023-06-12 22:10:00,373,0.0,0.0
2023-06-12 22:10:00,374,0.0,0.0
2023-06-12 22:10:00,375,0.0,0.0
2023-06-12 22:10:00,376,191.0,116.662704
2023-06-12 22:10:00,377,191.0,116.662704
2023-06-12 22:10:00,378,198.0,120.0
2023-06-12 22:10:00,379,0.0,0.0
2023-06-12 22:10:00,380,0.0,0.0
2023-06-12 22:10:00,381,0.0,0.0
2023-06-12 22:10:00,382,0.0,0.0
2023-06-12 22:10:00,383,0.0,0.0
2023-06-12 22:10:00,384,0.0,0.0
2023-06-12 22:10:00,385,284.0,187.987915
2023-06-12 22:10:00,386,284.0,188.705139
2023-06-12 22:10:00,387,277.0,204.0
2023-06-12 22:10:00,388,0.0,0.0
2023-06-12 22:10:00,389,0.0,0.0
2023-06-12 22:10:00,390,0.0,0.0
2023-06-12 22:10:00,419,302.0,160.002441
2023-06-12 22:10:00,420,302.0,160.002441
2023-06-12 22:10:00,421,273.0,160.002441
2023-06-12 22:10:00,422,263.0,186.0
2023-06-12 22:10:00,423,263.0,186.0
2023-06-12 22:10:00,432,309.0,220.0
2023-06-12 22:10:00,433,388.196655,267.0
2023-06-12 22:10:00,434,280.0,189.016327
2023-06-12 22:10:00,435,280.0,189.016327
2023-06-12 22:10:00,436,282.0,189.016327
2023-06-12 22:10:00,437,282.0,189.016327
2023-06-12 22:10:00,438,284.0,206.0
2023-06-12 22:10:00,439,286.0,206.0
2023-06-12 22:10:00,440,0.0,0.0
2023-06-12 22:10:00,441,0.0,0.0
2023-06-12 22:10:00,442,0.0,0.0
2023-06-12 22:10:00,443,0.0,0.0
2023-06-12 22:10:00,444,0.0,0.0
2023-06-12 22:10:00,450,229.0,130.368958
2023-06-12 22:10:00,451,135.0,85.0
2023-06-12 22:10:00,452,249.0,130.094299
2023-06-12 22:10:00,453,135.0,85.0
2023-06-12 22:10:00,459,392.499023,276.0
2023-06-12 22:10:00,467,10.75862,5.000153
2023-06-12 22:10:00,468,10.75862,4.000366
2023-06-12 22:10:00,469,0.0,0.0
2023-06-12 22:10:00,471,4.235518,0.0
2023-06-12 22:10:00,472,242.0,180.0
2023-06-12 22:10:00,473,121.0,90.0
2023-06-12 22:10:00,474,229.0,180.0
2023-06-12 22:10:00,475,129.0,90.0
2023-06-12 22:10:00,477,245.5,173.0
2023-06-12 22:10:00,478,0.0,0.0
2023-06-12 22:10:00,479,127.0,81.0
2023-06-12 22:10:00,480,0.0,0.0
2023-06-12 22:10:00,481,0.0,0.0
2023-06-12 22:10:00,482,0.0,0.0
2023-06-12 22:10:00,485,0.0,0.0
2023-06-12 22:10:00,486,0.0,0.0
2023-06-12 22:10:00,487,0.0,0.0
2023-06-12 22:10:00,488,0.0,0.0
2023-06-12 22:10:00,489,999.0,795.0
2023-06-12 22:10:00,490,1002.0,795.0
2023-06-12 22:10:00,491,969.0,791.0
2023-06-12 22:10:00,492,0.0,0.0
2023-06-12 22:10:00,493,994.0,795.0
2023-06-12 22:10:00,494,993.0,795.0
2023-06-12 22:10:00,495,0.0,0.0
2023-06-12 22:10:00,496,299.999908,200.0
2023-06-12 22:10:00,497,0.0,0.0
2023-06-12 22:10:00,498,0.0,0.0
2023-06-12 22:10:00,499,362.0,265.0
2023-06-12 22:10:00,501,293.5,167.006409
2023-06-12 22:10:00,502,171.199707,171.199707
2023-06-12 22:10:00,503,289.0,204.0
2023-06-12 22:10:00,507,0.0,0.0
2023-06-12 22:10:00,508,0.0,0.0
2023-06-12 22:10:00,511,0.0,0.0
2023-06-12 22:10:00,512,0.0,0.0
2023-06-12 22:10:00,513,338.0,150.0
2023-06-12 22:10:00,514,134.0,120.0
2023-06-12 22:10:00,516,850.012939,749.988525
2023-06-12 22:10:00,521,939.0,764.098877
2023-06-12 22:10:00,522,939.0,755.379456
2023-06-12 22:10:00,523,0.0,0.0
2023-06-12 22:10:00,524,0.0,0.0
2023-06-12 22:10:00,525,0.0,0.0
2023-06-12 22:10:00,526,234.492004,131.0
2023-06-12 22:10:00,527,1357.0,1058.099976
2023-06-12 22:10:00,528,131.0,131.0
2023-06-12 22:10:00,529,860.192322,645.428467
2023-06-12 22:10:00,530,860.192322,577.0
2023-06-12 22:10:00,533,0.0,0.0
2023-06-12 22:10:00,534,0.0,0.0
2023-06-12 22:10:00,535,0.0,0.0
2023-06-12 22:10:00,536,98.333336,33.5
2023-06-12 22:10:00,537,98.333336,33.5
2023-06-12 22:10:00,538,104.666672,84.0
2023-06-12 22:10:00,539,345.0,174.0
2023-06-12 22:10:00,540,165.0,87.0
2023-06-12 22:10:00,541,0.0,0.0
2023-06-12 22:10:00,542,0.0,0.0
2023-06-12 22:10:00,544,0.0,0.0
2023-06-12 22:10:00,545,1012.0,795.0
2023-06-12 22:10:00,546,350.0,200.0
2023-06-12 22:10:00,547,397.0,200.0
2023-06-12 22:10:00,548,302.0,242.0
2023-06-12 22:10:00,549,30.389345,0.0
2023-06-12 22:10:00,550,0.0,0.0
2023-06-12 22:10:00,552,0.0,0.0
2023-06-12 22:10:00,553,0.0,0.0
2023-06-12 22:15:00,1,0.0,0.0
2023-06-12 22:15:00,2,0.0,0.0
2023-06-12 22:15:00,3,0.0,0.0
2023-06-12 22:15:00,4,419.647675,364.991486
2023-06-12 22:15:00,5,417.834808,364.991486
2023-06-12 22:15:00,6,0.0,0.0
2023-06-12 22:15:00,7,0.0,0.0
2023-06-12 22:15:00,8,417.341583,364.991486
2023-06-12 22:15:00,9,479.79837,364.917023
2023-06-12 22:15:00,10,444.291718,364.371613
2023-06-12 22:15:00,11,0.0,0.0
2023-06-12 22:15:00,12,350.0,200.0
2023-06-12 22:15:00,15,440.825897,392.855591
2023-06-12 22:15:00,16,442.381958,394.595215
2023-06-12 22:15:00,17,460.818604,420.818604
2023-06-12 22:15:00,18,0.0,0.0
2023-06-12 22:15:00,27,615.0,615.0
2023-06-12 22:15:00,28,612.0,612.0
2023-06-12 22:15:00,29,612.0,612.0
2023-06-12 22:15:00,33,0.0,0.0
2023-06-12 22:15:00,36,998.0,795.0
2023-06-12 22:15:00,37,992.0,795.0
2023-06-12 22:15:00,43,383.0,281.0
2023-06-12 22:15:00,46,506.0,457.613281
2023-06-12 22:15:00,47,462.986359,409.996735
2023-06-12 22:15:00,48,462.713654,409.897614
2023-06-12 22:15:00,49,0.0,0.0
2023-06-12 22:15:00,50,0.0,0.0
2023-06-12 22:15:00,51,463.0,405.012726
2023-06-12 22:15:00,52,0.0,0.0
2023-06-12 22:15:00,53,0.0,0.0
2023-06-12 22:15:00,54,0.0,0.0
2023-06-12 22:15:00,55,0.0,0.0
2023-06-12 22:15:00,56,0.0,0.0
2023-06-12 22:15:00,57,0.0,0.0
2023-06-12 22:15:00,58,0.0,0.0
2023-06-12 22:15:00,59,0.0,0.0
2023-06-12 22:15:00,60,0.0,0.0
2023-06-12 22:15:00,61,463.0,280.0
2023-06-12 22:15:00,62,0.0,0.0
2023-06-12 22:15:00,63,0.0,0.0
2023-06-12 22:15:00,64,360.800079,281.056061
2023-06-12 22:15:00,65,0.0,0.0
2023-06-12 22:15:00,66,388.415985,355.469635
2023-06-12 22:15:00,67,389.231995,333.946564
2023-06-12 22:15:00,68,389.231995,343.865021
2023-06-12 22:15:00,69,801.294128,670.0
2023-06-12 22:15:00,70,799.658813,799.658813
2023-06-12 22:15:00,71,0.0,0.0
2023-06-12 22:15:00,72,40.0,25.002136
2023-06-12 22:15:00,73,0.0,0.0
2023-06-12 22:15:00,74,0.0,0.0
2023-06-12 22:15:00,75,0.0,0.0
2023-06-12 22:15:00,76,0.0,0.0
2023-06-12 22:15:00,77,0.0,0.0
2023-06-12 22:15:00,78,0.0,0.0
2023-06-12 22:15:00,79,0.0,0.0
2023-06-12 22:15:00,80,0.0,0.0
2023-06-12 22:15:00,83,420.493134,341.520386
2023-06-12 22:15:00,84,0.0,0.0
2023-06-12 22:15:00,85,409.183655,320.0
2023-06-12 22:15:00,86,0.0,0.0
2023-06-12 22:15:00,87,431.787384,331.787384
2023-06-12 22:15:00,88,0.0,0.0
2023-06-12 22:15:00,89,455.993927,380.018097
2023-06-12 22:15:00,90,457.0,380.018097
2023-06-12 22:15:00,91,753.587158,750.0
2023-06-12 22:15:00,92,705.829102,635.0
2023-06-12 22:15:00,95,0.0,0.0
2023-06-12 22:15:00,96,0.0,0.0
2023-06-12 22:15:00,97,0.0,0.0
2023-06-12 22:15:00,98,0.0,0.0
2023-06-12 22:15:00,99,359.619537,261.0
2023-06-12 22:15:00,100,0.0,0.0
2023-06-12 22:15:00,101,0.0,0.0
2023-06-12 22:15:00,102,0.0,0.0
2023-06-12 22:15:00,103,0.0,0.0
2023-06-12 22:15:00,104,0.0,0.0
2023-06-12 22:15:00,105,0.0,0.0
2023-06-12 22:15:00,106,0.0,0.0
2023-06-12 22:15:00,107,0.0,0.0
2023-06-12 22:15:00,108,0.0,0.0
2023-06-12 22:15:00,112,0.0,0.0
2023-06-12 22:15:00,113,41.0,30.0
2023-06-12 22:15:00,114,10.0,10.0
2023-06-12 22:15:00,115,921.0,802.664917
2023-06-12 22:15:00,116,917.99292,763.949585
2023-06-12 22:15:00,117,0.0,0.0
2023-06-12 22:15:00,118,0.0,0.0
2023-06-12 22:15:00,119,0.0,0.0
2023-06-12 22:15:00,120,0.0,0.0
2023-06-12 22:15:00,126,0.0,0.0
2023-06-12 22:15:00,127,8.0,8.0
2023-06-12 22:15:00,128,1001.0,750.0
2023-06-12 22:15:00,129,996.0,750.0
2023-06-12 22:15:00,130,0.0,0.0
2023-06-12 22:15:00,131,988.0,718.0
2023-06-12 22:15:00,132,950.0,758.0
2023-06-12 22:15:00,133,973.0,755.0
2023-06-12 22:15:00,134,193.037186,183.037186
2023-06-12 22:15:00,135,291.0,234.744934
2023-06-12 22:15:00,136,161.5,109.996994
2023-06-12 22:15:00,137,161.5,109.996994
2023-06-12 22:15:00,138,185.0,123.0
2023-06-12 22:15:00,139,293.0,203.0
2023-06-12 22:15:00,140,293.0,203.0
2023-06-12 22:15:00,141,272.0,190.0
2023-06-12 22:15:00,142,169.5,88.0
2023-06-12 22:15:00,143,169.5,88.907463
2023-06-12 22:15:00,144,176.0,104.0
2023-06-12 22:15:00,145,167.0,88.436272
2023-06-12 22:15:00,146,167.0,88.436272
2023-06-12 22:15:00,147,174.0,104.0
2023-06-12 22:15:00,150,0.0,0.0
2023-06-12 22:15:00,151,0.0,0.0
2023-06-12 22:15:00,152,0.0,0.0
2023-06-12 22:15:00,153,0.0,0.0
2023-06-12 22:15:00,154,241.0,141.003876
2023-06-12 22:15:00,155,123.0,70.501938
2023-06-12 22:15:00,156,401.0,350.0
2023-06-12 22:15:00,158,0.0,0.0
2023-06-12 22:15:00,159,0.0,0.0
2023-06-12 22:15:00,160,0.0,0.0
2023-06-12 22:15:00,161,0.0,0.0
2023-06-12 22:15:00,162,299.998077,220.003342
2023-06-12 22:15:00,166,0.0,0.0
2023-06-12 22:15:00,167,0.0,0.0
2023-06-12 22:15:00,168,0.0,0.0
2023-06-12 22:15:00,169,0.0,0.0
2023-06-12 22:15:00,170,0.0,0.0
2023-06-12 22:15:00,171,0.0,0.0
2023-06-12 22:15:00,172,0.0,0.0
2023-06-12 22:15:00,173,0.0,0.0
2023-06-12 22:15:00,174,0.0,0.0
2023-06-12 22:15:00,175,297.0,162.0
2023-06-12 22:15:00,176,297.0,163.838593
2023-06-12 22:15:00,177,297.0,216.0
2023-06-12 22:15:00,178,0.0,0.0
2023-06-12 22:15:00,179,0.0,0.0
2023-06-12 22:15:00,180,0.0,0.0
2023-06-12 22:15:00,181,156.0,119.995728
2023-06-12 22:15:00,182,156.0,119.995728
2023-06-12 22:15:00,183,181.0,120.0
2023-06-12 22:15:00,184,152.5,119.995728
2023-06-12 22:15:00,185,152.5,114.0
2023-06-12 22:15:00,186,183.0,122.0
2023-06-12 22:15:00,187,160.5,119.995728
2023-06-12 22:15:00,188,160.5,119.995728
2023-06-12 22:15:00,189,182.0,120.0
2023-06-12 22:15:00,190,1000.0,795.0
2023-06-12 22:15:00,191,1000.0,795.0
2023-06-12 22:15:00,193,16.999903,11.999903
2023-06-12 22:15:00,194,16.999903,11.999903
2023-06-12 22:15:00,195,0.0,0.0
2023-06-12 22:15:00,196,0.0,0.0
2023-06-12 22:15:00,197,0.0,0.0
2023-06-12 22:15:00,198,0.0,0.0
2023-06-12 22:15:00,200,0.0,0.0
2023-06-12 22:15:00,207,0.0,0.0
2023-06-12 22:15:00,208,0.0,0.0
2023-06-12 22:15:00,209,0.0,0.0
2023-06-12 22:15:00,210,0.0,0.0
2023-06-12 22:15:00,211,0.0,0.0
2023-06-12 22:15:00,212,0.0,0.0
2023-06-12 22:15:00,213,0.0,0.0
2023-06-12 22:15:00,214,70.656158,70.596634
2023-06-12 22:15:00,215,75.24765,75.24765
2023-06-12 22:15:00,216,67.0,67.0
2023-06-12 22:15:00,217,0.0,0.0
2023-06-12 22:15:00,218,27.0,20.99826
2023-06-12 22:15:00,219,0.0,0.0
2023-06-12 22:15:00,220,0.0,0.0
2023-06-12 22:15:00,231,0.0,0.0
2023-06-12 22:15:00,232,0.0,0.0
2023-06-12 22:15:00,233,0.0,0.0
2023-06-12 22:15:00,234,0.0,0.0
2023-06-12 22:15:00,237,0.0,0.0
2023-06-12 22:15:00,238,0.0,0.0
2023-06-12 22:15:00,240,290.0,200.0
2023-06-12 22:15:00,241,139.0,100.0
2023-06-12 22:15:00,242,0.0,0.0
2023-06-12 22:15:00,243,0.0,0.0
2023-06-12 22:15:00,244,0.0,0.0
2023-06-12 22:15:00,247,0.0,0.0
2023-06-12 22:15:00,248,0.0,0.0
2023-06-12 22:15:00,249,0.0,0.0
2023-06-12 22:15:00,250,163.5,99.334106
2023-06-12 22:15:00,251,163.5,99.498901
2023-06-12 22:15:00,252,180.0,130.0
2023-06-12 22:15:00,253,0.0,0.0
2023-06-12 22:15:00,254,0.0,0.0
2023-06-12 22:15:00,255,253.0,175.0
2023-06-12 22:15:00,256,253.0,175.0
2023-06-12 22:15:00,257,265.0,222.0
2023-06-12 22:15:00,258,257.0,172.002289
2023-06-12 22:15:00,259,257.0,172.002289
2023-06-12 22:15:00,260,244.0,212.0
2023-06-12 22:15:00,264,10.0,5.000229
2023-06-12 22:15:00,265,0.0,0.0
2023-06-12 22:15:00,266,298.41449,230.0
2023-06-12 22:15:00,267,0.0,0.0
2023-06-12 22:15:00,268,0.0,0.0
2023-06-12 22:15:00,269,0.0,0.0
2023-06-12 22:15:00,270,0.0,0.0
2023-06-12 22:15:00,271,0.0,0.0
2023-06-12 22:15:00,272,0.0,0.0
2023-06-12 22:15:00,273,0.0,0.0
2023-06-12 22:15:00,274,0.0,0.0
2023-06-12 22:15:00,275,0.0,0.0
2023-06-12 22:15:00,276,0.0,0.0
2023-06-12 22:15:00,277,0.0,0.0
2023-06-12 22:15:00,278,0.0,0.0
2023-06-12 22:15:00,279,0.0,0.0
2023-06-12 22:15:00,280,0.0,0.0
2023-06-12 22:15:00,281,0.0,0.0
2023-06-12 22:15:00,282,0.0,0.0
2023-06-12 22:15:00,283,0.0,0.0
2023-06-12 22:15:00,284,0.0,0.0
2023-06-12 22:15:00,285,0.0,0.0
2023-06-12 22:15:00,286,0.0,0.0
2023-06-12 22:15:00,287,0.0,0.0
2023-06-12 22:15:00,288,0.0,0.0
2023-06-12 22:15:00,289,0.0,0.0
2023-06-12 22:15:00,290,0.0,0.0
2023-06-12 22:15:00,291,98.333336,53.471863
2023-06-12 22:15:00,292,98.333336,53.025528
2023-06-12 22:15:00,293,0.0,0.0
2023-06-12 22:15:00,294,104.666672,84.0
2023-06-12 22:15:00,299,0.0,0.0
2023-06-12 22:15:00,300,0.0,0.0
2023-06-12 22:15:00,301,184.5,133.0
2023-06-12 22:15:00,302,184.5,133.0
2023-06-12 22:15:00,303,0.0,0.0
2023-06-12 22:15:00,304,204.0,128.999451
2023-06-12 22:15:00,305,386.0,310.000916
2023-06-12 22:15:00,306,367.0,297.007629
2023-06-12 22:15:00,307,304.655701,207.007019
2023-06-12 22:15:00,308,0.0,0.0
2023-06-12 22:15:00,309,0.0,0.0
2023-06-12 22:15:00,310,0.0,0.0
2023-06-12 22:15:00,311,0.0,0.0
2023-06-12 22:15:00,312,0.0,0.0
2023-06-12 22:15:00,313,0.0,0.0
2023-06-12 22:15:00,314,0.0,0.0
2023-06-12 22:15:00,315,0.0,0.0
2023-06-12 22:15:00,316,0.0,0.0
2023-06-12 22:15:00,317,0.0,0.0
2023-06-12 22:15:00,318,0.0,0.0
2023-06-12 22:15:00,319,0.0,0.0
2023-06-12 22:15:00,320,0.0,0.0
2023-06-12 22:15:00,321,0.0,0.0
2023-06-12 22:15:00,322,0.0,0.0
2023-06-12 22:15:00,323,171.0,122.0
2023-06-12 22:15:00,324,171.0,122.0
2023-06-12 22:15:00,325,176.0,136.0
2023-06-12 22:15:00,326,0.0,0.0
2023-06-12 22:15:00,327,0.0,0.0
2023-06-12 22:15:00,328,0.0,0.0
2023-06-12 22:15:00,329,0.0,0.0
2023-06-12 22:15:00,330,0.0,0.0
2023-06-12 22:15:00,331,815.968628,654.112305
2023-06-12 22:15:00,332,0.0,0.0
2023-06-12 22:15:00,333,0.0,0.0
2023-06-12 22:15:00,334,72.0,50.99826
2023-06-12 22:15:00,335,72.0,50.99826
2023-06-12 22:15:00,336,49.0,49.0
2023-06-12 22:15:00,337,0.0,0.0
2023-06-12 22:15:00,338,0.0,0.0
2023-06-12 22:15:00,339,0.0,0.0
2023-06-12 22:15:00,340,818.0,678.908325
2023-06-12 22:15:00,341,817.0,675.174683
2023-06-12 22:15:00,342,166.0,135.0
2023-06-12 22:15:00,343,0.0,0.0
2023-06-12 22:15:00,344,0.0,0.0
2023-06-12 22:15:00,345,0.0,0.0
2023-06-12 22:15:00,346,0.0,0.0
2023-06-12 22:15:00,347,163.0,163.0
2023-06-12 22:15:00,348,161.0,119.991135
2023-06-12 22:15:00,349,0.0,0.0
2023-06-12 22:15:00,350,161.0,119.991135
2023-06-12 22:15:00,351,190.666672,119.991135
2023-06-12 22:15:00,352,0.0,0.0
2023-06-12 22:15:00,353,0.0,0.0
2023-06-12 22:15:00,354,0.0,0.0
2023-06-12 22:15:00,355,0.0,0.0
2023-06-12 22:15:00,356,25.0,10.0
2023-06-12 22:15:00,357,0.0,0.0
2023-06-12 22:15:00,358,0.0,0.0
2023-06-12 22:15:00,359,10.0,10.0
2023-06-12 22:15:00,360,21.5,7.0
2023-06-12 22:15:00,361,21.5,7.0
2023-06-12 22:15:00,362,21.5,7.0
2023-06-12 22:15:00,363,21.5,10.0
2023-06-12 22:15:00,364,771.056763,665.0
2023-06-12 22:15:00,365,0.0,0.0
2023-06-12 22:15:00,366,0.0,0.0
2023-06-12 22:15:00,367,422.209595,355.0
2023-06-12 22:15:00,368,0.0,0.0
2023-06-12 22:15:00,369,0.0,0.0
2023-06-12 22:15:00,370,0.0,0.0
2023-06-12 22:15:00,371,0.0,0.0
2023-06-12 22:15:00,372,0.0,0.0
2023-06-12 22:15:00,373,0.0,0.0
2023-06-12 22:15:00,374,0.0,0.0
2023-06-12 22:15:00,375,0.0,0.0
2023-06-12 22:15:00,376,191.0,116.662704
2023-06-12 22:15:00,377,191.0,116.662704
2023-06-12 22:15:00,378,198.0,120.0
2023-06-12 22:15:00,379,0.0,0.0
2023-06-12 22:15:00,380,0.0,0.0
2023-06-12 22:15:00,381,0.0,0.0
2023-06-12 22:15:00,382,0.0,0.0
2023-06-12 22:15:00,383,0.0,0.0
2023-06-12 22:15:00,384,0.0,0.0
2023-06-12 22:15:00,385,284.0,187.987915
2023-06-12 22:15:00,386,284.0,188.277832
2023-06-12 22:15:00,387,277.0,204.0
2023-06-12 22:15:00,388,0.0,0.0
2023-06-12 22:15:00,389,0.0,0.0
2023-06-12 22:15:00,390,0.0,0.0
2023-06-12 22:15:00,419,302.0,160.002441
2023-06-12 22:15:00,420,302.0,160.002441
2023-06-12 22:15:00,421,273.0,160.002441
2023-06-12 22:15:00,422,263.0,186.0
2023-06-12 22:15:00,423,263.0,186.0
2023-06-12 22:15:00,432,309.0,220.0
2023-06-12 22:15:00,433,385.522339,267.0
2023-06-12 22:15:00,434,280.0,189.016327
2023-06-12 22:15:00,435,280.0,189.016327
2023-06-12 22:15:00,436,282.0,189.016327
2023-06-12 22:15:00,437,282.0,189.016327
2023-06-12 22:15:00,438,284.0,206.0
2023-06-12 22:15:00,439,286.0,206.0
2023-06-12 22:15:00,440,0.0,0.0
2023-06-12 22:15:00,441,0.0,0.0
2023-06-12 22:15:00,442,0.0,0.0
2023-06-12 22:15:00,443,0.0,0.0
2023-06-12 22:15:00,444,0.0,0.0
2023-06-12 22:15:00,450,229.0,130.414734
2023-06-12 22:15:00,451,135.0,85.0
2023-06-12 22:15:00,452,249.0,130.094299
2023-06-12 22:15:00,453,135.0,85.0
2023-06-12 22:15:00,459,392.499634,276.0
2023-06-12 22:15:00,467,10.75862,5.000153
2023-06-12 22:15:00,468,10.75862,4.000366
2023-06-12 22:15:00,469,0.0,0.0
2023-06-12 22:15:00,471,4.553472,0.0
2023-06-12 22:15:00,472,242.0,180.0
2023-06-12 22:15:00,473,121.0,90.0
2023-06-12 22:15:00,474,229.0,180.0
2023-06-12 22:15:00,475,129.0,90.0
2023-06-12 22:15:00,477,12.127158,0.0
2023-06-12 22:15:00,478,0.0,0.0
2023-06-12 22:15:00,479,43.686848,0.0
2023-06-12 22:15:00,480,0.0,0.0
2023-06-12 22:15:00,481,0.0,0.0
2023-06-12 22:15:00,482,0.0,0.0
2023-06-12 22:15:00,485,0.0,0.0
2023-06-12 22:15:00,486,0.0,0.0
2023-06-12 22:15:00,487,0.0,0.0
2023-06-12 22:15:00,488,0.0,0.0
2023-06-12 22:15:00,489,999.0,795.0
2023-06-12 22:15:00,490,1002.0,795.0
2023-06-12 22:15:00,491,969.0,791.0
2023-06-12 22:15:00,492,0.0,0.0
2023-06-12 22:15:00,493,994.0,795.0
2023-06-12 22:15:00,494,993.0,795.0
2023-06-12 22:15:00,495,0.0,0.0
2023-06-12 22:15:00,496,299.999908,200.0
2023-06-12 22:15:00,497,0.0,0.0
2023-06-12 22:15:00,498,0.0,0.0
2023-06-12 22:15:00,499,362.0,265.0
2023-06-12 22:15:00,501,293.5,167.006409
2023-06-12 22:15:00,502,189.7854,189.7854
2023-06-12 22:15:00,503,289.0,204.0
2023-06-12 22:15:00,507,0.0,0.0
2023-06-12 22:15:00,508,0.0,0.0
2023-06-12 22:15:00,511,0.0,0.0
2023-06-12 22:15:00,512,0.0,0.0
2023-06-12 22:15:00,513,338.0,150.0
2023-06-12 22:15:00,514,134.0,120.0
2023-06-12 22:15:00,516,850.012939,749.988525
2023-06-12 22:15:00,521,939.0,772.366699
2023-06-12 22:15:00,522,939.0,765.089783
2023-06-12 22:15:00,523,0.0,0.0
2023-06-12 22:15:00,524,0.0,0.0
2023-06-12 22:15:00,525,0.0,0.0
2023-06-12 22:15:00,526,235.293152,131.0
2023-06-12 22:15:00,527,1357.0,1058.099976
2023-06-12 22:15:00,528,131.0,131.0
2023-06-12 22:15:00,529,860.192322,655.345947
2023-06-12 22:15:00,530,860.192322,651.685913
2023-06-12 22:15:00,533,0.0,0.0
2023-06-12 22:15:00,534,0.0,0.0
2023-06-12 22:15:00,535,0.0,0.0
2023-06-12 22:15:00,536,98.333336,33.5
2023-06-12 22:15:00,537,98.333336,33.5
2023-06-12 22:15:00,538,104.666672,84.0
2023-06-12 22:15:00,539,345.0,174.0
2023-06-12 22:15:00,540,165.0,87.0
2023-06-12 22:15:00,541,0.0,0.0
2023-06-12 22:15:00,542,0.0,0.0
2023-06-12 22:15:00,544,0.0,0.0
2023-06-12 22:15:00,545,1012.0,795.0
2023-06-12 22:15:00,546,350.0,200.0
2023-06-12 22:15:00,547,397.0,200.0
2023-06-12 22:15:00,548,302.0,242.0
2023-06-12 22:15:00,549,29.826044,0.0
2023-06-12 22:15:00,550,0.0,0.0
2023-06-12 22:15:00,552,0.0,0.0
2023-06-12 22:15:00,553,0.0,0.0
2023-06-12 22:20:00,1,0.0,0.0
2023-06-12 22:20:00,2,0.0,0.0
2023-06-12 22:20:00,3,0.0,0.0
2023-06-12 22:20:00,4,424.385406,364.991486
2023-06-12 22:20:00,5,424.554291,364.991486
2023-06-12 22:20:00,6,0.0,0.0
2023-06-12 22:20:00,7,0.0,0.0
2023-06-12 22:20:00,8,423.696075,364.991486
2023-06-12 22:20:00,9,479.79837,364.917023
2023-06-12 22:20:00,10,472.527405,364.32193
2023-06-12 22:20:00,11,0.0,0.0
2023-06-12 22:20:00,12,350.0,200.0
2023-06-12 22:20:00,15,465.858063,405.858063
2023-06-12 22:20:00,16,465.423218,405.423218
2023-06-12 22:20:00,17,464.89566,434.468506
2023-06-12 22:20:00,18,0.0,0.0
2023-06-12 22:20:00,27,615.0,615.0
2023-06-12 22:20:00,28,612.0,612.0
2023-06-12 22:20:00,29,612.0,612.0
2023-06-12 22:20:00,33,0.0,0.0
2023-06-12 22:20:00,36,998.0,795.0
2023-06-12 22:20:00,37,992.0,795.0
2023-06-12 22:20:00,43,383.0,281.0
2023-06-12 22:20:00,46,506.0,448.807861
2023-06-12 22:20:00,47,462.986359,409.996735
2023-06-12 22:20:00,48,462.713654,409.897614
2023-06-12 22:20:00,49,0.0,0.0
2023-06-12 22:20:00,50,0.0,0.0
2023-06-12 22:20:00,51,463.0,405.012726
2023-06-12 22:20:00,52,0.0,0.0
2023-06-12 22:20:00,53,0.0,0.0
2023-06-12 22:20:00,54,0.0,0.0
2023-06-12 22:20:00,55,0.0,0.0
2023-06-12 22:20:00,56,0.0,0.0
2023-06-12 22:20:00,57,0.0,0.0
2023-06-12 22:20:00,58,0.0,0.0
2023-06-12 22:20:00,59,0.0,0.0
2023-06-12 22:20:00,60,0.0,0.0
2023-06-12 22:20:00,61,463.0,280.0
2023-06-12 22:20:00,62,0.0,0.0
2023-06-12 22:20:00,63,0.0,0.0
2023-06-12 22:20:00,64,382.677704,282.677704
2023-06-12 22:20:00,65,0.0,0.0
2023-06-12 22:20:00,66,388.415985,355.048126
2023-06-12 22:20:00,67,389.231995,333.946564
2023-06-12 22:20:00,68,389.231995,343.865021
2023-06-12 22:20:00,69,801.294128,670.220703
2023-06-12 22:20:00,70,799.658813,799.658813
2023-06-12 22:20:00,71,0.0,0.0
2023-06-12 22:20:00,72,40.0,25.002136
2023-06-12 22:20:00,73,0.0,0.0
2023-06-12 22:20:00,74,0.0,0.0
2023-06-12 22:20:00,75,0.0,0.0
2023-06-12 22:20:00,76,0.0,0.0
2023-06-12 22:20:00,77,0.0,0.0
2023-06-12 22:20:00,78,0.0,0.0
2023-06-12 22:20:00,79,0.0,0.0
2023-06-12 22:20:00,80,0.0,0.0
2023-06-12 22:20:00,83,420.493134,377.812012
2023-06-12 22:20:00,84,0.0,0.0
2023-06-12 22:20:00,85,449.845184,360.093872
2023-06-12 22:20:00,86,0.0,0.0
2023-06-12 22:20:00,87,451.400787,351.400787
2023-06-12 22:20:00,88,0.0,0.0
2023-06-12 22:20:00,89,455.993927,380.018097
2023-06-12 22:20:00,90,457.0,380.018097
2023-06-12 22:20:00,91,753.587158,750.0
2023-06-12 22:20:00,92,705.920654,635.0
2023-06-12 22:20:00,95,0.0,0.0
2023-06-12 22:20:00,96,0.0,0.0
2023-06-12 22:20:00,97,0.0,0.0
2023-06-12 22:20:00,98,0.0,0.0
2023-06-12 22:20:00,99,357.460114,261.0
2023-06-12 22:20:00,100,0.0,0.0
2023-06-12 22:20:00,101,0.0,0.0
2023-06-12 22:20:00,102,0.0,0.0
2023-06-12 22:20:00,103,0.0,0.0
2023-06-12 22:20:00,104,0.0,0.0
2023-06-12 22:20:00,105,0.0,0.0
2023-06-12 22:20:00,106,0.0,0.0
2023-06-12 22:20:00,107,0.0,0.0
2023-06-12 22:20:00,108,0.0,0.0
2023-06-12 22:20:00,112,0.0,0.0
2023-06-12 22:20:00,113,41.0,30.0
2023-06-12 22:20:00,114,10.0,10.0
2023-06-12 22:20:00,115,921.0,792.131775
2023-06-12 22:20:00,116,917.99292,764.872925
2023-06-12 22:20:00,117,0.0,0.0
2023-06-12 22:20:00,118,0.0,0.0
2023-06-12 22:20:00,119,0.0,0.0
2023-06-12 22:20:00,120,0.0,0.0
2023-06-12 22:20:00,126,0.0,0.0
2023-06-12 22:20:00,127,8.0,8.0
2023-06-12 22:20:00,128,1001.0,750.0
2023-06-12 22:20:00,129,996.0,750.0
2023-06-12 22:20:00,130,0.0,0.0
2023-06-12 22:20:00,131,988.0,718.0
2023-06-12 22:20:00,132,950.0,758.0
2023-06-12 22:20:00,133,973.0,755.0
2023-06-12 22:20:00,134,199.271133,189.271133
2023-06-12 22:20:00,135,291.0,239.877716
2023-06-12 22:20:00,136,161.5,109.996994
2023-06-12 22:20:00,137,161.5,109.996994
2023-06-12 22:20:00,138,185.0,123.0
2023-06-12 22:20:00,139,293.0,203.0
2023-06-12 22:20:00,140,293.0,203.0
2023-06-12 22:20:00,141,272.0,190.0
2023-06-12 22:20:00,142,169.5,88.0
2023-06-12 22:20:00,143,169.5,89.143059
2023-06-12 22:20:00,144,176.0,104.0
2023-06-12 22:20:00,145,167.0,88.436272
2023-06-12 22:20:00,146,167.0,88.436272
2023-06-12 22:20:00,147,174.0,104.0
2023-06-12 22:20:00,150,0.0,0.0
2023-06-12 22:20:00,151,0.0,0.0
2023-06-12 22:20:00,152,0.0,0.0
2023-06-12 22:20:00,153,0.0,0.0
2023-06-12 22:20:00,154,241.0,141.003876
2023-06-12 22:20:00,155,31.184559,0.0
2023-06-12 22:20:00,156,401.0,350.0
2023-06-12 22:20:00,158,0.0,0.0
2023-06-12 22:20:00,159,0.0,0.0
2023-06-12 22:20:00,160,0.0,0.0
2023-06-12 22:20:00,161,0.0,0.0
2023-06-12 22:20:00,162,299.998077,220.003342
2023-06-12 22:20:00,166,0.0,0.0
2023-06-12 22:20:00,167,0.0,0.0
2023-06-12 22:20:00,168,0.0,0.0
2023-06-12 22:20:00,169,0.0,0.0
2023-06-12 22:20:00,170,0.0,0.0
2023-06-12 22:20:00,171,0.0,0.0
2023-06-12 22:20:00,172,0.0,0.0
2023-06-12 22:20:00,173,0.0,0.0
2023-06-12 22:20:00,174,0.0,0.0
2023-06-12 22:20:00,175,297.0,162.0
2023-06-12 22:20:00,176,297.0,163.838593
2023-06-12 22:20:00,177,297.0,216.0
2023-06-12 22:20:00,178,0.0,0.0
2023-06-12 22:20:00,179,0.0,0.0
2023-06-12 22:20:00,180,0.0,0.0
2023-06-12 22:20:00,181,156.0,119.995728
2023-06-12 22:20:00,182,156.0,119.995728
2023-06-12 22:20:00,183,181.0,120.0
2023-06-12 22:20:00,184,152.5,119.995728
2023-06-12 22:20:00,185,152.5,114.0
2023-06-12 22:20:00,186,183.0,122.0
2023-06-12 22:20:00,187,160.5,119.995728
2023-06-12 22:20:00,188,160.5,119.995728
2023-06-12 22:20:00,189,182.0,120.0
2023-06-12 22:20:00,190,1000.0,795.0
2023-06-12 22:20:00,191,1000.0,795.0
2023-06-12 22:20:00,193,16.999903,11.999903
2023-06-12 22:20:00,194,16.999903,11.999903
2023-06-12 22:20:00,195,0.0,0.0
2023-06-12 22:20:00,196,0.0,0.0
2023-06-12 22:20:00,197,0.0,0.0
2023-06-12 22:20:00,198,0.0,0.0
2023-06-12 22:20:00,200,0.0,0.0
2023-06-12 22:20:00,207,0.0,0.0
2023-06-12 22:20:00,208,0.0,0.0
2023-06-12 22:20:00,209,0.0,0.0
2023-06-12 22:20:00,210,0.0,0.0
2023-06-12 22:20:00,211,0.0,0.0
2023-06-12 22:20:00,212,0.0,0.0
2023-06-12 22:20:00,213,0.0,0.0
2023-06-12 22:20:00,214,70.903351,70.903351
2023-06-12 22:20:00,215,75.302582,75.302582
2023-06-12 22:20:00,216,67.0,67.0
2023-06-12 22:20:00,217,0.0,0.0
2023-06-12 22:20:00,218,27.0,20.99826
2023-06-12 22:20:00,219,0.0,0.0
2023-06-12 22:20:00,220,0.0,0.0
2023-06-12 22:20:00,231,0.0,0.0
2023-06-12 22:20:00,232,0.0,0.0
2023-06-12 22:20:00,233,0.0,0.0
2023-06-12 22:20:00,234,0.0,0.0
2023-06-12 22:20:00,237,0.0,0.0
2023-06-12 22:20:00,238,0.0,0.0
2023-06-12 22:20:00,240,290.0,200.0
2023-06-12 22:20:00,241,139.0,100.0
2023-06-12 22:20:00,242,0.0,0.0
2023-06-12 22:20:00,243,0.0,0.0
2023-06-12 22:20:00,244,0.0,0.0
2023-06-12 22:20:00,247,0.0,0.0
2023-06-12 22:20:00,248,0.0,0.0
2023-06-12 22:20:00,249,0.0,0.0
2023-06-12 22:20:00,250,163.5,99.279175
2023-06-12 22:20:00,251,163.5,99.498901
2023-06-12 22:20:00,252,180.0,130.0
2023-06-12 22:20:00,253,0.0,0.0
2023-06-12 22:20:00,254,0.0,0.0
2023-06-12 22:20:00,255,253.0,175.0
2023-06-12 22:20:00,256,253.0,175.0
2023-06-12 22:20:00,257,265.0,222.0
2023-06-12 22:20:00,258,257.0,172.002289
2023-06-12 22:20:00,259,257.0,172.002289
2023-06-12 22:20:00,260,244.0,212.0
2023-06-12 22:20:00,264,10.0,5.000229
2023-06-12 22:20:00,265,0.0,0.0
2023-06-12 22:20:00,266,298.364136,230.0
2023-06-12 22:20:00,267,0.0,0.0
2023-06-12 22:20:00,268,0.0,0.0
2023-06-12 22:20:00,269,0.0,0.0
2023-06-12 22:20:00,270,0.0,0.0
2023-06-12 22:20:00,271,0.0,0.0
2023-06-12 22:20:00,272,0.0,0.0
2023-06-12 22:20:00,273,0.0,0.0
2023-06-12 22:20:00,274,0.0,0.0
2023-06-12 22:20:00,275,0.0,0.0
2023-06-12 22:20:00,276,0.0,0.0
2023-06-12 22:20:00,277,0.0,0.0
2023-06-12 22:20:00,278,0.0,0.0
2023-06-12 22:20:00,279,0.0,0.0
2023-06-12 22:20:00,280,0.0,0.0
2023-06-12 22:20:00,281,0.0,0.0
2023-06-12 22:20:00,282,0.0,0.0
2023-06-12 22:20:00,283,0.0,0.0
2023-06-12 22:20:00,284,0.0,0.0
2023-06-12 22:20:00,285,0.0,0.0
2023-06-12 22:20:00,286,0.0,0.0
2023-06-12 22:20:00,287,0.0,0.0
2023-06-12 22:20:00,288,0.0,0.0
2023-06-12 22:20:00,289,0.0,0.0
2023-06-12 22:20:00,290,0.0,0.0
2023-06-12 22:20:00,291,98.333336,53.460419
2023-06-12 22:20:00,292,98.333336,53.071304
2023-06-12 22:20:00,293,0.0,0.0
2023-06-12 22:20:00,294,104.666672,84.0
2023-06-12 22:20:00,299,0.0,0.0
2023-06-12 22:20:00,300,0.0,0.0
2023-06-12 22:20:00,301,184.5,133.0
2023-06-12 22:20:00,302,184.5,133.0
2023-06-12 22:20:00,303,0.0,0.0
2023-06-12 22:20:00,304,204.0,128.999451
2023-06-12 22:20:00,305,386.0,310.000916
2023-06-12 22:20:00,306,367.0,297.007629
2023-06-12 22:20:00,307,307.631592,207.007019
2023-06-12 22:20:00,308,0.0,0.0
2023-06-12 22:20:00,309,0.0,0.0
2023-06-12 22:20:00,310,0.0,0.0
2023-06-12 22:20:00,311,0.0,0.0
2023-06-12 22:20:00,312,0.0,0.0
2023-06-12 22:20:00,313,0.0,0.0
2023-06-12 22:20:00,314,0.0,0.0
2023-06-12 22:20:00,315,0.0,0.0
2023-06-12 22:20:00,316,0.0,0.0
2023-06-12 22:20:00,317,0.0,0.0
2023-06-12 22:20:00,318,0.0,0.0
2023-06-12 22:20:00,319,0.0,0.0
2023-06-12 22:20:00,320,0.0,0.0
2023-06-12 22:20:00,321,0.0,0.0
2023-06-12 22:20:00,322,0.0,0.0
2023-06-12 22:20:00,323,171.0,122.0
2023-06-12 22:20:00,324,171.0,122.0
2023-06-12 22:20:00,325,176.0,136.0
2023-06-12 22:20:00,326,0.0,0.0
2023-06-12 22:20:00,327,0.0,0.0
2023-06-12 22:20:00,328,0.0,0.0
2023-06-12 22:20:00,329,0.0,0.0
2023-06-12 22:20:00,330,0.0,0.0
2023-06-12 22:20:00,331,816.0,656.361206
2023-06-12 22:20:00,332,0.0,0.0
2023-06-12 22:20:00,333,0.0,0.0
2023-06-12 22:20:00,334,72.0,50.99826
2023-06-12 22:20:00,335,72.0,50.99826
2023-06-12 22:20:00,336,49.0,49.0
2023-06-12 22:20:00,337,0.0,0.0
2023-06-12 22:20:00,338,0.0,0.0
2023-06-12 22:20:00,339,0.0,0.0
2023-06-12 22:20:00,340,818.0,679.281738
2023-06-12 22:20:00,341,817.0,674.967285
2023-06-12 22:20:00,342,166.0,135.0
2023-06-12 22:20:00,343,0.0,0.0
2023-06-12 22:20:00,344,0.0,0.0
2023-06-12 22:20:00,345,0.0,0.0
2023-06-12 22:20:00,346,0.0,0.0
2023-06-12 22:20:00,347,163.0,163.0
2023-06-12 22:20:00,348,161.0,119.991135
2023-06-12 22:20:00,349,0.0,0.0
2023-06-12 22:20:00,350,161.0,119.991135
2023-06-12 22:20:00,351,190.666672,119.991135
2023-06-12 22:20:00,352,0.0,0.0
2023-06-12 22:20:00,353,0.0,0.0
2023-06-12 22:20:00,354,0.0,0.0
2023-06-12 22:20:00,355,0.0,0.0
2023-06-12 22:20:00,356,25.0,10.0
2023-06-12 22:20:00,357,0.0,0.0
2023-06-12 22:20:00,358,0.0,0.0
2023-06-12 22:20:00,359,10.0,10.0
2023-06-12 22:20:00,360,21.5,7.0
2023-06-12 22:20:00,361,21.5,7.0
2023-06-12 22:20:00,362,21.5,7.0
2023-06-12 22:20:00,363,21.5,10.0
2023-06-12 22:20:00,364,771.056763,665.0
2023-06-12 22:20:00,365,0.0,0.0
2023-06-12 22:20:00,366,0.0,0.0
2023-06-12 22:20:00,367,420.510132,355.0
2023-06-12 22:20:00,368,0.0,0.0
2023-06-12 22:20:00,369,0.0,0.0
2023-06-12 22:20:00,370,0.0,0.0
2023-06-12 22:20:00,371,0.0,0.0
2023-06-12 22:20:00,372,0.0,0.0
2023-06-12 22:20:00,373,0.0,0.0
2023-06-12 22:20:00,374,0.0,0.0
2023-06-12 22:20:00,375,0.0,0.0
2023-06-12 22:20:00,376,191.0,116.662704
2023-06-12 22:20:00,377,191.0,116.662704
2023-06-12 22:20:00,378,11.912604,0.0
2023-06-12 22:20:00,379,0.0,0.0
2023-06-12 22:20:00,380,0.0,0.0
2023-06-12 22:20:00,381,0.0,0.0
2023-06-12 22:20:00,382,0.0,0.0
2023-06-12 22:20:00,383,0.0,0.0
2023-06-12 22:20:00,384,0.0,0.0
2023-06-12 22:20:00,385,284.0,188.018433
2023-06-12 22:20:00,386,284.0,188.705139
2023-06-12 22:20:00,387,277.0,204.0
2023-06-12 22:20:00,388,0.0,0.0
2023-06-12 22:20:00,389,0.0,0.0
2023-06-12 22:20:00,390,0.0,0.0
2023-06-12 22:20:00,419,302.0,160.002441
2023-06-12 22:20:00,420,302.0,160.002441
2023-06-12 22:20:00,421,273.0,160.002441
2023-06-12 22:20:00,422,263.0,186.0
2023-06-12 22:20:00,423,263.0,186.0
2023-06-12 22:20:00,432,309.0,220.0
2023-06-12 22:20:00,433,386.776459,267.0
2023-06-12 22:20:00,434,280.0,189.016327
2023-06-12 22:20:00,435,280.0,189.016327
2023-06-12 22:20:00,436,282.0,189.016327
2023-06-12 22:20:00,437,282.0,189.016327
2023-06-12 22:20:00,438,284.0,206.0
2023-06-12 22:20:00,439,286.0,206.0
2023-06-12 22:20:00,440,0.0,0.0
2023-06-12 22:20:00,441,0.0,0.0
2023-06-12 22:20:00,442,0.0,0.0
2023-06-12 22:20:00,443,0.0,0.0
2023-06-12 22:20:00,444,0.0,0.0
2023-06-12 22:20:00,450,229.0,130.414734
2023-06-12 22:20:00,451,135.0,85.0
2023-06-12 22:20:00,452,249.0,130.094299
2023-06-12 22:20:00,453,135.0,85.0
2023-06-12 22:20:00,459,396.350159,276.0
2023-06-12 22:20:00,467,10.75862,5.000153
2023-06-12 22:20:00,468,10.75862,4.000366
2023-06-12 22:20:00,469,0.0,0.0
2023-06-12 22:20:00,471,4.48558,0.0
2023-06-12 22:20:00,472,242.0,180.0
2023-06-12 22:20:00,473,121.0,90.0
2023-06-12 22:20:00,474,229.0,180.0
2023-06-12 22:20:00,475,129.0,90.0
2023-06-12 22:20:00,477,0.0,0.0
2023-06-12 22:20:00,478,0.0,0.0
2023-06-12 22:20:00,479,0.0,0.0
2023-06-12 22:20:00,480,0.0,0.0
2023-06-12 22:20:00,481,0.0,0.0
2023-06-12 22:20:00,482,0.0,0.0
2023-06-12 22:20:00,485,0.0,0.0
2023-06-12 22:20:00,486,0.0,0.0
2023-06-12 22:20:00,487,0.0,0.0
2023-06-12 22:20:00,488,0.0,0.0
2023-06-12 22:20:00,489,999.0,795.0
2023-06-12 22:20:00,490,1002.0,795.0
2023-06-12 22:20:00,491,969.0,791.0
2023-06-12 22:20:00,492,0.0,0.0
2023-06-12 22:20:00,493,994.0,795.0
2023-06-12 22:20:00,494,993.0,795.0
2023-06-12 22:20:00,495,0.0,0.0
2023-06-12 22:20:00,496,299.999908,200.0
2023-06-12 22:20:00,497,0.0,0.0
2023-06-12 22:20:00,498,0.0,0.0
2023-06-12 22:20:00,499,362.0,265.0
2023-06-12 22:20:00,501,293.5,167.006409
2023-06-12 22:20:00,502,170.146729,170.146729
2023-06-12 22:20:00,503,289.0,204.0
2023-06-12 22:20:00,507,0.0,0.0
2023-06-12 22:20:00,508,0.0,0.0
2023-06-12 22:20:00,511,0.0,0.0
2023-06-12 22:20:00,512,0.0,0.0
2023-06-12 22:20:00,513,338.0,150.0
2023-06-12 22:20:00,514,134.0,120.0
2023-06-12 22:20:00,516,850.012939,749.988525
2023-06-12 22:20:00,521,939.0,772.019226
2023-06-12 22:20:00,522,939.0,790.581787
2023-06-12 22:20:00,523,0.0,0.0
2023-06-12 22:20:00,524,0.0,0.0
2023-06-12 22:20:00,525,0.0,0.0
2023-06-12 22:20:00,526,235.293152,131.0
2023-06-12 22:20:00,527,1357.0,1058.099976
2023-06-12 22:20:00,528,131.0,131.0
2023-06-12 22:20:00,529,860.192322,650.933472
2023-06-12 22:20:00,530,860.192322,657.825745
2023-06-12 22:20:00,533,0.0,0.0
2023-06-12 22:20:00,534,0.0,0.0
2023-06-12 22:20:00,535,0.0,0.0
2023-06-12 22:20:00,536,98.333336,33.5
2023-06-12 22:20:00,537,98.333336,33.5
2023-06-12 22:20:00,538,104.666672,84.0
2023-06-12 22:20:00,539,345.0,174.0
2023-06-12 22:20:00,540,165.0,87.0
2023-06-12 22:20:00,541,0.0,0.0
2023-06-12 22:20:00,542,0.0,0.0
2023-06-12 22:20:00,544,0.0,0.0
2023-06-12 22:20:00,545,1012.0,795.0
2023-06-12 22:20:00,546,350.0,200.0
2023-06-12 22:20:00,547,397.0,200.0
2023-06-12 22:20:00,548,302.0,242.0
2023-06-12 22:20:00,549,30.460176,0.0
2023-06-12 22:20:00,550,0.0,0.0
2023-06-12 22:20:00,552,0.0,0.0
2023-06-12 22:20:00,553,0.0,0.0
2023-06-12 22:25:00,1,0.0,0.0
2023-06-12 22:25:00,2,0.0,0.0
2023-06-12 22:25:00,3,0.0,0.0
2023-06-12 22:25:00,4,418.469208,364.991486
2023-06-12 22:25:00,5,416.827667,364.991486
2023-06-12 22:25:00,6,0.0,0.0
2023-06-12 22:25:00,7,0.0,0.0
2023-06-12 22:25:00,8,415.590912,364.991486
2023-06-12 22:25:00,9,479.79837,364.917023
2023-06-12 22:25:00,10,476.996368,364.32193
2023-06-12 22:25:00,11,0.0,0.0
2023-06-12 22:25:00,12,350.0,200.0
2023-06-12 22:25:00,15,495.699677,435.699677
2023-06-12 22:25:00,16,477.917328,417.917328
2023-06-12 22:25:00,17,464.87088,426.32486
2023-06-12 22:25:00,18,0.0,0.0
2023-06-12 22:25:00,27,615.0,615.0
2023-06-12 22:25:00,28,612.0,612.0
2023-06-12 22:25:00,29,612.0,612.0
2023-06-12 22:25:00,33,0.0,0.0
2023-06-12 22:25:00,36,998.0,795.0
2023-06-12 22:25:00,37,992.0,795.0
2023-06-12 22:25:00,43,383.0,281.0
2023-06-12 22:25:00,46,506.0,449.574219
2023-06-12 22:25:00,47,462.986359,409.996735
2023-06-12 22:25:00,48,462.713654,409.897614
2023-06-12 22:25:00,49,0.0,0.0
2023-06-12 22:25:00,50,0.0,0.0
2023-06-12 22:25:00,51,463.0,405.012726
2023-06-12 22:25:00,52,0.0,0.0
2023-06-12 22:25:00,53,0.0,0.0
2023-06-12 22:25:00,54,0.0,0.0
2023-06-12 22:25:00,55,0.0,0.0
2023-06-12 22:25:00,56,0.0,0.0
2023-06-12 22:25:00,57,0.0,0.0
2023-06-12 22:25:00,58,0.0,0.0
2023-06-12 22:25:00,59,0.0,0.0
2023-06-12 22:25:00,60,0.0,0.0
2023-06-12 22:25:00,61,463.0,280.0
2023-06-12 22:25:00,62,0.0,0.0
2023-06-12 22:25:00,63,0.0,0.0
2023-06-12 22:25:00,64,387.600006,293.500946
2023-06-12 22:25:00,65,0.0,0.0
2023-06-12 22:25:00,66,388.415985,355.048126
2023-06-12 22:25:00,67,389.231995,333.946564
2023-06-12 22:25:00,68,389.231995,343.865021
2023-06-12 22:25:00,69,801.294128,670.220703
2023-06-12 22:25:00,70,799.658813,799.658813
2023-06-12 22:25:00,71,0.0,0.0
2023-06-12 22:25:00,72,40.0,25.002136
2023-06-12 22:25:00,73,0.0,0.0
2023-06-12 22:25:00,74,0.0,0.0
2023-06-12 22:25:00,75,0.0,0.0
2023-06-12 22:25:00,76,0.0,0.0
2023-06-12 22:25:00,77,0.0,0.0
2023-06-12 22:25:00,78,0.0,0.0
2023-06-12 22:25:00,79,0.0,0.0
2023-06-12 22:25:00,80,0.0,0.0
2023-06-12 22:25:00,83,420.493134,397.958191
2023-06-12 22:25:00,84,0.0,0.0
2023-06-12 22:25:00,85,449.845184,397.06485
2023-06-12 22:25:00,86,0.0,0.0
2023-06-12 22:25:00,87,460.707336,360.707336
2023-06-12 22:25:00,88,0.0,0.0
2023-06-12 22:25:00,89,455.993927,380.018097
2023-06-12 22:25:00,90,457.0,380.018097
2023-06-12 22:25:00,91,753.587158,750.0
2023-06-12 22:25:00,92,705.829102,635.0
2023-06-12 22:25:00,95,0.0,0.0
2023-06-12 22:25:00,96,0.0,0.0
2023-06-12 22:25:00,97,0.0,0.0
2023-06-12 22:25:00,98,0.0,0.0
2023-06-12 22:25:00,99,360.070435,261.0
2023-06-12 22:25:00,100,0.0,0.0
2023-06-12 22:25:00,101,0.0,0.0
2023-06-12 22:25:00,102,0.0,0.0
2023-06-12 22:25:00,103,0.0,0.0
2023-06-12 22:25:00,104,0.0,0.0
2023-06-12 22:25:00,105,0.0,0.0
2023-06-12 22:25:00,106,0.0,0.0
2023-06-12 22:25:00,107,0.0,0.0
2023-06-12 22:25:00,108,0.0,0.0
2023-06-12 22:25:00,112,0.0,0.0
2023-06-12 22:25:00,113,41.0,30.0
2023-06-12 22:25:00,114,10.0,10.0
2023-06-12 22:25:00,115,921.0,763.761536
2023-06-12 22:25:00,116,917.99292,753.979553
2023-06-12 22:25:00,117,0.0,0.0
2023-06-12 22:25:00,118,0.0,0.0
2023-06-12 22:25:00,119,0.0,0.0
2023-06-12 22:25:00,120,0.0,0.0
2023-06-12 22:25:00,126,0.0,0.0
2023-06-12 22:25:00,127,8.0,8.0
2023-06-12 22:25:00,128,1001.0,750.0
2023-06-12 22:25:00,129,996.0,750.0
2023-06-12 22:25:00,130,0.0,0.0
2023-06-12 22:25:00,131,988.0,718.0
2023-06-12 22:25:00,132,950.0,758.0
2023-06-12 22:25:00,133,973.0,755.0
2023-06-12 22:25:00,134,201.354553,191.354553
2023-06-12 22:25:00,135,291.0,235.081055
2023-06-12 22:25:00,136,161.5,109.996994
2023-06-12 22:25:00,137,161.5,109.996994
2023-06-12 22:25:00,138,185.0,123.0
2023-06-12 22:25:00,139,293.0,203.0
2023-06-12 22:25:00,140,293.0,203.0
2023-06-12 22:25:00,141,272.0,190.0
2023-06-12 22:25:00,142,169.5,88.0
2023-06-12 22:25:00,143,169.5,88.907463
2023-06-12 22:25:00,144,176.0,104.0
2023-06-12 22:25:00,145,167.0,88.436272
2023-06-12 22:25:00,146,167.0,88.436272
2023-06-12 22:25:00,147,174.0,104.0
2023-06-12 22:25:00,150,0.0,0.0
2023-06-12 22:25:00,151,0.0,0.0
2023-06-12 22:25:00,152,0.0,0.0
2023-06-12 22:25:00,153,0.0,0.0
2023-06-12 22:25:00,154,241.0,141.003876
2023-06-12 22:25:00,155,0.0,0.0
2023-06-12 22:25:00,156,401.0,350.0
2023-06-12 22:25:00,158,0.0,0.0
2023-06-12 22:25:00,159,0.0,0.0
2023-06-12 22:25:00,160,0.0,0.0
2023-06-12 22:25:00,161,0.0,0.0
2023-06-12 22:25:00,162,299.998077,220.003342
2023-06-12 22:25:00,166,0.0,0.0
2023-06-12 22:25:00,167,0.0,0.0
2023-06-12 22:25:00,168,0.0,0.0
2023-06-12 22:25:00,169,0.0,0.0
2023-06-12 22:25:00,170,0.0,0.0
2023-06-12 22:25:00,171,0.0,0.0
2023-06-12 22:25:00,172,0.0,0.0
2023-06-12 22:25:00,173,0.0,0.0
2023-06-12 22:25:00,174,0.0,0.0
2023-06-12 22:25:00,175,297.0,162.0
2023-06-12 22:25:00,176,297.0,163.838593
2023-06-12 22:25:00,177,297.0,216.0
2023-06-12 22:25:00,178,0.0,0.0
2023-06-12 22:25:00,179,0.0,0.0
2023-06-12 22:25:00,180,0.0,0.0
2023-06-12 22:25:00,181,156.0,119.995728
2023-06-12 22:25:00,182,156.0,119.995728
2023-06-12 22:25:00,183,181.0,120.0
2023-06-12 22:25:00,184,152.5,119.995728
2023-06-12 22:25:00,185,152.5,114.0
2023-06-12 22:25:00,186,183.0,122.0
2023-06-12 22:25:00,187,160.5,119.995728
2023-06-12 22:25:00,188,160.5,119.995728
2023-06-12 22:25:00,189,182.0,120.0
2023-06-12 22:25:00,190,1000.0,795.0
2023-06-12 22:25:00,191,1000.0,795.0
2023-06-12 22:25:00,193,16.999903,11.999903
2023-06-12 22:25:00,194,16.999903,11.999903
2023-06-12 22:25:00,195,0.0,0.0
2023-06-12 22:25:00,196,0.0,0.0
2023-06-12 22:25:00,197,0.0,0.0
2023-06-12 22:25:00,198,0.0,0.0
2023-06-12 22:25:00,200,0.0,0.0
2023-06-12 22:25:00,207,0.0,0.0
2023-06-12 22:25:00,208,0.0,0.0
2023-06-12 22:25:00,209,0.0,0.0
2023-06-12 22:25:00,210,0.0,0.0
2023-06-12 22:25:00,211,0.0,0.0
2023-06-12 22:25:00,212,0.0,0.0
2023-06-12 22:25:00,213,0.0,0.0
2023-06-12 22:25:00,214,69.864197,69.864197
2023-06-12 22:25:00,215,74.542679,74.524368
2023-06-12 22:25:00,216,67.0,67.0
2023-06-12 22:25:00,217,0.0,0.0
2023-06-12 22:25:00,218,27.0,20.99826
2023-06-12 22:25:00,219,0.0,0.0
2023-06-12 22:25:00,220,0.0,0.0
2023-06-12 22:25:00,231,0.0,0.0
2023-06-12 22:25:00,232,0.0,0.0
2023-06-12 22:25:00,233,0.0,0.0
2023-06-12 22:25:00,234,0.0,0.0
2023-06-12 22:25:00,237,0.0,0.0
2023-06-12 22:25:00,238,0.0,0.0
2023-06-12 22:25:00,240,290.0,200.0
2023-06-12 22:25:00,241,139.0,100.0
2023-06-12 22:25:00,242,0.0,0.0
2023-06-12 22:25:00,243,0.0,0.0
2023-06-12 22:25:00,244,0.0,0.0
2023-06-12 22:25:00,247,0.0,0.0
2023-06-12 22:25:00,248,0.0,0.0
2023-06-12 22:25:00,249,0.0,0.0
2023-06-12 22:25:00,250,163.5,99.279175
2023-06-12 22:25:00,251,163.5,99.498901
2023-06-12 22:25:00,252,180.0,130.0
2023-06-12 22:25:00,253,0.0,0.0
2023-06-12 22:25:00,254,0.0,0.0
2023-06-12 22:25:00,255,253.0,175.0
2023-06-12 22:25:00,256,253.0,175.0
2023-06-12 22:25:00,257,265.0,222.0
2023-06-12 22:25:00,258,257.0,172.002289
2023-06-12 22:25:00,259,257.0,172.002289
2023-06-12 22:25:00,260,244.0,212.0
2023-06-12 22:25:00,264,10.0,5.000229
2023-06-12 22:25:00,265,0.0,0.0
2023-06-12 22:25:00,266,298.338989,230.0
2023-06-12 22:25:00,267,0.0,0.0
2023-06-12 22:25:00,268,0.0,0.0
2023-06-12 22:25:00,269,0.0,0.0
2023-06-12 22:25:00,270,0.0,0.0
2023-06-12 22:25:00,271,0.0,0.0
2023-06-12 22:25:00,272,0.0,0.0
2023-06-12 22:25:00,273,0.0,0.0
2023-06-12 22:25:00,274,0.0,0.0
2023-06-12 22:25:00,275,0.0,0.0
2023-06-12 22:25:00,276,0.0,0.0
2023-06-12 22:25:00,277,0.0,0.0
2023-06-12 22:25:00,278,0.0,0.0
2023-06-12 22:25:00,279,0.0,0.0
2023-06-12 22:25:00,280,0.0,0.0
2023-06-12 22:25:00,281,0.0,0.0
2023-06-12 22:25:00,282,0.0,0.0
2023-06-12 22:25:00,283,0.0,0.0
2023-06-12 22:25:00,284,0.0,0.0
2023-06-12 22:25:00,285,0.0,0.0
2023-06-12 22:25:00,286,0.0,0.0
2023-06-12 22:25:00,287,0.0,0.0
2023-06-12 22:25:00,288,0.0,0.0
2023-06-12 22:25:00,289,0.0,0.0
2023-06-12 22:25:00,290,0.0,0.0
2023-06-12 22:25:00,291,98.333336,53.489029
2023-06-12 22:25:00,292,98.333336,53.014084
2023-06-12 22:25:00,293,0.0,0.0
2023-06-12 22:25:00,294,104.666672,84.0
2023-06-12 22:25:00,299,0.0,0.0
2023-06-12 22:25:00,300,0.0,0.0
2023-06-12 22:25:00,301,184.5,133.0
2023-06-12 22:25:00,302,184.5,133.0
2023-06-12 22:25:00,303,0.0,0.0
2023-06-12 22:25:00,304,204.0,128.999451
2023-06-12 22:25:00,305,386.0,310.000916
2023-06-12 22:25:00,306,367.0,297.007629
2023-06-12 22:25:00,307,304.095734,207.007019
2023-06-12 22:25:00,308,0.0,0.0
2023-06-12 22:25:00,309,0.0,0.0
2023-06-12 22:25:00,310,0.0,0.0
2023-06-12 22:25:00,311,0.0,0.0
2023-06-12 22:25:00,312,0.0,0.0
2023-06-12 22:25:00,313,0.0,0.0
2023-06-12 22:25:00,314,0.0,0.0
2023-06-12 22:25:00,315,0.0,0.0
2023-06-12 22:25:00,316,0.0,0.0
2023-06-12 22:25:00,317,0.0,0.0
2023-06-12 22:25:00,318,0.0,0.0
2023-06-12 22:25:00,319,0.0,0.0
2023-06-12 22:25:00,320,0.0,0.0
2023-06-12 22:25:00,321,0.0,0.0
2023-06-12 22:25:00,322,0.0,0.0
2023-06-12 22:25:00,323,171.0,122.0
2023-06-12 22:25:00,324,171.0,122.0
2023-06-12 22:25:00,325,176.0,136.0
2023-06-12 22:25:00,326,0.0,0.0
2023-06-12 22:25:00,327,0.0,0.0
2023-06-12 22:25:00,328,0.0,0.0
2023-06-12 22:25:00,329,0.0,0.0
2023-06-12 22:25:00,330,0.0,0.0
2023-06-12 22:25:00,331,816.0,655.036011
2023-06-12 22:25:00,332,0.0,0.0
2023-06-12 22:25:00,333,0.0,0.0
2023-06-12 22:25:00,334,72.0,50.99826
2023-06-12 22:25:00,335,72.0,50.99826
2023-06-12 22:25:00,336,49.0,49.0
2023-06-12 22:25:00,337,0.0,0.0
2023-06-12 22:25:00,338,0.0,0.0
2023-06-12 22:25:00,339,0.0,0.0
2023-06-12 22:25:00,340,818.0,678.908325
2023-06-12 22:25:00,341,817.0,674.925781
2023-06-12 22:25:00,342,166.0,135.0
2023-06-12 22:25:00,343,0.0,0.0
2023-06-12 22:25:00,344,0.0,0.0
2023-06-12 22:25:00,345,0.0,0.0
2023-06-12 22:25:00,346,0.0,0.0
2023-06-12 22:25:00,347,163.0,163.0
2023-06-12 22:25:00,348,161.0,119.991135
2023-06-12 22:25:00,349,0.0,0.0
2023-06-12 22:25:00,350,161.0,119.991135
2023-06-12 22:25:00,351,190.666672,119.991135
2023-06-12 22:25:00,352,0.0,0.0
2023-06-12 22:25:00,353,0.0,0.0
2023-06-12 22:25:00,354,0.0,0.0
2023-06-12 22:25:00,355,0.0,0.0
2023-06-12 22:25:00,356,25.0,10.0
2023-06-12 22:25:00,357,0.0,0.0
2023-06-12 22:25:00,358,0.0,0.0
2023-06-12 22:25:00,359,10.0,10.0
2023-06-12 22:25:00,360,21.5,7.0
2023-06-12 22:25:00,361,21.5,7.0
2023-06-12 22:25:00,362,21.5,7.0
2023-06-12 22:25:00,363,21.5,10.0
2023-06-12 22:25:00,364,771.056763,665.0
2023-06-12 22:25:00,365,0.0,0.0
2023-06-12 22:25:00,366,0.0,0.0
2023-06-12 22:25:00,367,422.409546,355.0
2023-06-12 22:25:00,368,0.0,0.0
2023-06-12 22:25:00,369,0.0,0.0
2023-06-12 22:25:00,370,0.0,0.0
2023-06-12 22:25:00,371,0.0,0.0
2023-06-12 22:25:00,372,0.0,0.0
2023-06-12 22:25:00,373,0.0,0.0
2023-06-12 22:25:00,374,0.0,0.0
2023-06-12 22:25:00,375,0.0,0.0
2023-06-12 22:25:00,376,191.0,116.662704
2023-06-12 22:25:00,377,191.0,116.662704
2023-06-12 22:25:00,378,0.0,0.0
2023-06-12 22:25:00,379,0.0,0.0
2023-06-12 22:25:00,380,0.0,0.0
2023-06-12 22:25:00,381,0.0,0.0
2023-06-12 22:25:00,382,0.0,0.0
2023-06-12 22:25:00,383,0.0,0.0
2023-06-12 22:25:00,384,0.0,0.0
2023-06-12 22:25:00,385,284.0,188.018433
2023-06-12 22:25:00,386,284.0,188.705139
2023-06-12 22:25:00,387,277.0,204.0
2023-06-12 22:25:00,388,0.0,0.0
2023-06-12 22:25:00,389,0.0,0.0
2023-06-12 22:25:00,390,0.0,0.0
2023-06-12 22:25:00,419,302.0,160.002441
2023-06-12 22:25:00,420,302.0,160.002441
2023-06-12 22:25:00,421,273.0,160.002441
2023-06-12 22:25:00,422,263.0,186.0
2023-06-12 22:25:00,423,263.0,186.0
2023-06-12 22:25:00,432,309.0,220.0
2023-06-12 22:25:00,433,392.398682,267.0
2023-06-12 22:25:00,434,280.0,189.016327
2023-06-12 22:25:00,435,280.0,189.016327
2023-06-12 22:25:00,436,282.0,189.016327
2023-06-12 22:25:00,437,282.0,189.016327
2023-06-12 22:25:00,438,284.0,206.0
2023-06-12 22:25:00,439,286.0,206.0
2023-06-12 22:25:00,440,0.0,0.0
2023-06-12 22:25:00,441,0.0,0.0
2023-06-12 22:25:00,442,0.0,0.0
2023-06-12 22:25:00,443,0.0,0.0
2023-06-12 22:25:00,444,0.0,0.0
2023-06-12 22:25:00,450,229.0,130.414734
2023-06-12 22:25:00,451,135.0,85.0
2023-06-12 22:25:00,452,249.0,130.094299
2023-06-12 22:25:00,453,135.0,85.0
2023-06-12 22:25:00,459,391.262909,276.0
2023-06-12 22:25:00,467,10.75862,5.000153
2023-06-12 22:25:00,468,10.75862,4.000366
2023-06-12 22:25:00,469,0.0,0.0
2023-06-12 22:25:00,471,3.994997,0.0
2023-06-12 22:25:00,472,242.0,180.0
2023-06-12 22:25:00,473,121.0,90.0
2023-06-12 22:25:00,474,229.0,180.0
2023-06-12 22:25:00,475,129.0,90.0
2023-06-12 22:25:00,477,0.0,0.0
2023-06-12 22:25:00,478,0.0,0.0
2023-06-12 22:25:00,479,0.0,0.0
2023-06-12 22:25:00,480,0.0,0.0
2023-06-12 22:25:00,481,0.0,0.0
2023-06-12 22:25:00,482,0.0,0.0
2023-06-12 22:25:00,485,0.0,0.0
2023-06-12 22:25:00,486,0.0,0.0
2023-06-12 22:25:00,487,0.0,0.0
2023-06-12 22:25:00,488,0.0,0.0
2023-06-12 22:25:00,489,999.0,795.0
2023-06-12 22:25:00,490,1002.0,795.0
2023-06-12 22:25:00,491,969.0,791.0
2023-06-12 22:25:00,492,0.0,0.0
2023-06-12 22:25:00,493,994.0,795.0
2023-06-12 22:25:00,494,993.0,795.0
2023-06-12 22:25:00,495,0.0,0.0
2023-06-12 22:25:00,496,299.999908,200.0
2023-06-12 22:25:00,497,0.0,0.0
2023-06-12 22:25:00,498,0.0,0.0
2023-06-12 22:25:00,499,362.0,265.0
2023-06-12 22:25:00,501,293.5,167.006409
2023-06-12 22:25:00,502,258.497803,258.497803
2023-06-12 22:25:00,503,289.0,204.0
2023-06-12 22:25:00,507,0.0,0.0
2023-06-12 22:25:00,508,0.0,0.0
2023-06-12 22:25:00,511,0.0,0.0
2023-06-12 22:25:00,512,0.0,0.0
2023-06-12 22:25:00,513,338.0,150.0
2023-06-12 22:25:00,514,134.0,120.0
2023-06-12 22:25:00,516,850.012939,749.988525
2023-06-12 22:25:00,521,939.0,769.475525
2023-06-12 22:25:00,522,939.0,765.150208
2023-06-12 22:25:00,523,0.0,0.0
2023-06-12 22:25:00,524,0.0,0.0
2023-06-12 22:25:00,525,0.0,0.0
2023-06-12 22:25:00,526,233.736694,131.0
2023-06-12 22:25:00,527,1357.0,1058.099976
2023-06-12 22:25:00,528,131.0,131.0
2023-06-12 22:25:00,529,860.192322,639.390076
2023-06-12 22:25:00,530,860.192322,645.776672
2023-06-12 22:25:00,533,0.0,0.0
2023-06-12 22:25:00,534,0.0,0.0
2023-06-12 22:25:00,535,0.0,0.0
2023-06-12 22:25:00,536,98.333336,33.5
2023-06-12 22:25:00,537,98.333336,33.5
2023-06-12 22:25:00,538,104.666672,84.0
2023-06-12 22:25:00,539,345.0,174.0
2023-06-12 22:25:00,540,165.0,87.0
2023-06-12 22:25:00,541,0.0,0.0
2023-06-12 22:25:00,542,0.0,0.0
2023-06-12 22:25:00,544,0.0,0.0
2023-06-12 22:25:00,545,1012.0,795.0
2023-06-12 22:25:00,546,350.0,200.0
2023-06-12 22:25:00,547,397.0,200.0
2023-06-12 22:25:00,548,302.0,242.0
2023-06-12 22:25:00,549,30.193041,0.0
2023-06-12 22:25:00,550,0.0,0.0
2023-06-12 22:25:00,552,0.0,0.0
2023-06-12 22:25:00,553,0.0,0.0
2023-06-12 22:30:00,1,0.0,0.0
2023-06-12 22:30:00,2,0.0,0.0
2023-06-12 22:30:00,3,0.0,0.0
2023-06-12 22:30:00,4,416.723785,364.991486
2023-06-12 22:30:00,5,415.397217,364.991486
2023-06-12 22:30:00,6,0.0,0.0
2023-06-12 22:30:00,7,0.0,0.0
2023-06-12 22:30:00,8,416.690002,364.991486
2023-06-12 22:30:00,9,479.79837,364.917023
2023-06-12 22:30:00,10,476.996368,364.32193
2023-06-12 22:30:00,11,0.0,0.0
2023-06-12 22:30:00,12,350.0,200.0
2023-06-12 22:30:00,15,522.0,466.67157
2023-06-12 22:30:00,16,504.171906,444.171906
2023-06-12 22:30:00,17,464.87088,431.664459
2023-06-12 22:30:00,18,0.0,0.0
2023-06-12 22:30:00,27,615.0,615.0
2023-06-12 22:30:00,28,612.0,612.0
2023-06-12 22:30:00,29,612.0,612.0
2023-06-12 22:30:00,33,0.0,0.0
2023-06-12 22:30:00,36,998.0,795.0
2023-06-12 22:30:00,37,992.0,795.0
2023-06-12 22:30:00,43,383.0,281.0
2023-06-12 22:30:00,46,506.0,446.048065
2023-06-12 22:30:00,47,462.986359,409.996735
2023-06-12 22:30:00,48,462.713654,410.616608
2023-06-12 22:30:00,49,0.0,0.0
2023-06-12 22:30:00,50,0.0,0.0
2023-06-12 22:30:00,51,463.0,405.012726
2023-06-12 22:30:00,52,0.0,0.0
2023-06-12 22:30:00,53,0.0,0.0
2023-06-12 22:30:00,54,0.0,0.0
2023-06-12 22:30:00,55,0.0,0.0
2023-06-12 22:30:00,56,0.0,0.0
2023-06-12 22:30:00,57,0.0,0.0
2023-06-12 22:30:00,58,0.0,0.0
2023-06-12 22:30:00,59,0.0,0.0
2023-06-12 22:30:00,60,0.0,0.0
2023-06-12 22:30:00,61,463.0,280.0
2023-06-12 22:30:00,62,0.0,0.0
2023-06-12 22:30:00,63,0.0,0.0
2023-06-12 22:30:00,64,387.600006,313.300903
2023-06-12 22:30:00,65,0.0,0.0
2023-06-12 22:30:00,66,388.415985,355.048126
2023-06-12 22:30:00,67,389.231995,333.946564
2023-06-12 22:30:00,68,389.231995,343.865021
2023-06-12 22:30:00,69,801.294128,670.220703
2023-06-12 22:30:00,70,799.658813,799.658813
2023-06-12 22:30:00,71,0.0,0.0
2023-06-12 22:30:00,72,40.0,25.002136
2023-06-12 22:30:00,73,0.0,0.0
2023-06-12 22:30:00,74,0.0,0.0
2023-06-12 22:30:00,75,0.0,0.0
2023-06-12 22:30:00,76,0.0,0.0
2023-06-12 22:30:00,77,0.0,0.0
2023-06-12 22:30:00,78,0.0,0.0
2023-06-12 22:30:00,79,0.0,0.0
2023-06-12 22:30:00,80,0.0,0.0
2023-06-12 22:30:00,83,420.493134,371.992615
2023-06-12 22:30:00,84,0.0,0.0
2023-06-12 22:30:00,85,449.845184,392.478363
2023-06-12 22:30:00,86,0.0,0.0
2023-06-12 22:30:00,87,467.0,373.324829
2023-06-12 22:30:00,88,0.0,0.0
2023-06-12 22:30:00,89,455.993927,380.018097
2023-06-12 22:30:00,90,457.0,380.018097
2023-06-12 22:30:00,91,753.587158,750.0
2023-06-12 22:30:00,92,705.829102,635.0
2023-06-12 22:30:00,95,0.0,0.0
2023-06-12 22:30:00,96,0.0,0.0
2023-06-12 22:30:00,97,0.0,0.0
2023-06-12 22:30:00,98,0.0,0.0
2023-06-12 22:30:00,99,358.044586,261.0
2023-06-12 22:30:00,100,0.0,0.0
2023-06-12 22:30:00,101,0.0,0.0
2023-06-12 22:30:00,102,0.0,0.0
2023-06-12 22:30:00,103,0.0,0.0
2023-06-12 22:30:00,104,0.0,0.0
2023-06-12 22:30:00,105,0.0,0.0
2023-06-12 22:30:00,106,0.0,0.0
2023-06-12 22:30:00,107,0.0,0.0
2023-06-12 22:30:00,108,0.0,0.0
2023-06-12 22:30:00,112,0.0,0.0
2023-06-12 22:30:00,113,41.0,30.0
2023-06-12 22:30:00,114,10.0,10.0
2023-06-12 22:30:00,115,921.0,762.420715
2023-06-12 22:30:00,116,917.99292,754.352844
2023-06-12 22:30:00,117,0.0,0.0
2023-06-12 22:30:00,118,0.0,0.0
2023-06-12 22:30:00,119,0.0,0.0
2023-06-12 22:30:00,120,0.0,0.0
2023-06-12 22:30:00,126,0.0,0.0
2023-06-12 22:30:00,127,8.0,8.0
2023-06-12 22:30:00,128,1001.0,750.0
2023-06-12 22:30:00,129,996.0,750.0
2023-06-12 22:30:00,130,0.0,0.0
2023-06-12 22:30:00,131,988.0,718.0
2023-06-12 22:30:00,132,950.0,758.0
2023-06-12 22:30:00,133,973.0,755.0
2023-06-12 22:30:00,134,199.938354,189.938354
2023-06-12 22:30:00,135,291.0,234.794342
2023-06-12 22:30:00,136,161.5,109.996994
2023-06-12 22:30:00,137,161.5,109.996994
2023-06-12 22:30:00,138,185.0,123.0
2023-06-12 22:30:00,139,293.0,203.0
2023-06-12 22:30:00,140,293.0,203.0
2023-06-12 22:30:00,141,272.0,190.0
2023-06-12 22:30:00,142,169.5,88.0
2023-06-12 22:30:00,143,169.5,89.143059
2023-06-12 22:30:00,144,176.0,104.0
2023-06-12 22:30:00,145,167.0,88.436272
2023-06-12 22:30:00,146,167.0,88.436272
2023-06-12 22:30:00,147,174.0,104.0
2023-06-12 22:30:00,150,0.0,0.0
2023-06-12 22:30:00,151,0.0,0.0
2023-06-12 22:30:00,152,0.0,0.0
2023-06-12 22:30:00,153,0.0,0.0
2023-06-12 22:30:00,154,51.775082,0.0
2023-06-12 22:30:00,155,0.0,0.0
2023-06-12 22:30:00,156,401.0,350.0
2023-06-12 22:30:00,158,0.0,0.0
2023-06-12 22:30:00,159,0.0,0.0
2023-06-12 22:30:00,160,0.0,0.0
2023-06-12 22:30:00,161,0.0,0.0
2023-06-12 22:30:00,162,299.998077,220.003342
2023-06-12 22:30:00,166,0.0,0.0
2023-06-12 22:30:00,167,0.0,0.0
2023-06-12 22:30:00,168,0.0,0.0
2023-06-12 22:30:00,169,0.0,0.0
2023-06-12 22:30:00,170,0.0,0.0
2023-06-12 22:30:00,171,0.0,0.0
2023-06-12 22:30:00,172,0.0,0.0
2023-06-12 22:30:00,173,0.0,0.0
2023-06-12 22:30:00,174,0.0,0.0
2023-06-12 22:30:00,175,297.0,162.0
2023-06-12 22:30:00,176,297.0,163.533417
2023-06-12 22:30:00,177,297.0,216.0
2023-06-12 22:30:00,178,0.0,0.0
2023-06-12 22:30:00,179,0.0,0.0
2023-06-12 22:30:00,180,0.0,0.0
2023-06-12 22:30:00,181,156.0,119.995728
2023-06-12 22:30:00,182,156.0,119.995728
2023-06-12 22:30:00,183,181.0,120.0
2023-06-12 22:30:00,184,152.5,119.995728
2023-06-12 22:30:00,185,152.5,114.0
2023-06-12 22:30:00,186,183.0,122.0
2023-06-12 22:30:00,187,160.5,119.995728
2023-06-12 22:30:00,188,160.5,119.995728
2023-06-12 22:30:00,189,182.0,120.0
2023-06-12 22:30:00,190,1000.0,795.0
2023-06-12 22:30:00,191,1000.0,795.0
2023-06-12 22:30:00,193,16.999903,11.999903
2023-06-12 22:30:00,194,16.999903,11.999903
2023-06-12 22:30:00,195,0.0,0.0
2023-06-12 22:30:00,196,0.0,0.0
2023-06-12 22:30:00,197,0.0,0.0
2023-06-12 22:30:00,198,0.0,0.0
2023-06-12 22:30:00,200,0.0,0.0
2023-06-12 22:30:00,207,0.0,0.0
2023-06-12 22:30:00,208,0.0,0.0
2023-06-12 22:30:00,209,0.0,0.0
2023-06-12 22:30:00,210,0.0,0.0
2023-06-12 22:30:00,211,0.0,0.0
2023-06-12 22:30:00,212,0.0,0.0
2023-06-12 22:30:00,213,0.0,0.0
2023-06-12 22:30:00,214,70.001526,70.001526
2023-06-12 22:30:00,215,74.625076,74.615921
2023-06-12 22:30:00,216,67.0,67.0
2023-06-12 22:30:00,217,0.0,0.0
2023-06-12 22:30:00,218,27.0,20.99826
2023-06-12 22:30:00,219,0.0,0.0
2023-06-12 22:30:00,220,0.0,0.0
2023-06-12 22:30:00,231,0.0,0.0
2023-06-12 22:30:00,232,0.0,0.0
2023-06-12 22:30:00,233,0.0,0.0
2023-06-12 22:30:00,234,0.0,0.0
2023-06-12 22:30:00,237,0.0,0.0
2023-06-12 22:30:00,238,0.0,0.0
2023-06-12 22:30:00,240,290.0,200.0
2023-06-12 22:30:00,241,139.0,100.0
2023-06-12 22:30:00,242,0.0,0.0
2023-06-12 22:30:00,243,0.0,0.0
2023-06-12 22:30:00,244,0.0,0.0
2023-06-12 22:30:00,247,0.0,0.0
2023-06-12 22:30:00,248,0.0,0.0
2023-06-12 22:30:00,249,0.0,0.0
2023-06-12 22:30:00,250,163.5,99.334106
2023-06-12 22:30:00,251,163.5,99.46228
2023-06-12 22:30:00,252,180.0,130.0
2023-06-12 22:30:00,253,0.0,0.0
2023-06-12 22:30:00,254,0.0,0.0
2023-06-12 22:30:00,255,253.0,175.0
2023-06-12 22:30:00,256,253.0,175.0
2023-06-12 22:30:00,257,265.0,222.0
2023-06-12 22:30:00,258,257.0,172.002289
2023-06-12 22:30:00,259,257.0,172.002289
2023-06-12 22:30:00,260,244.0,212.0
2023-06-12 22:30:00,264,10.0,5.000229
2023-06-12 22:30:00,265,0.0,0.0
2023-06-12 22:30:00,266,298.439697,230.0
2023-06-12 22:30:00,267,0.0,0.0
2023-06-12 22:30:00,268,0.0,0.0
2023-06-12 22:30:00,269,0.0,0.0
2023-06-12 22:30:00,270,0.0,0.0
2023-06-12 22:30:00,271,0.0,0.0
2023-06-12 22:30:00,272,0.0,0.0
2023-06-12 22:30:00,273,0.0,0.0
2023-06-12 22:30:00,274,0.0,0.0
2023-06-12 22:30:00,275,0.0,0.0
2023-06-12 22:30:00,276,0.0,0.0
2023-06-12 22:30:00,277,0.0,0.0
2023-06-12 22:30:00,278,0.0,0.0
2023-06-12 22:30:00,279,0.0,0.0
2023-06-12 22:30:00,280,0.0,0.0
2023-06-12 22:30:00,281,0.0,0.0
2023-06-12 22:30:00,282,0.0,0.0
2023-06-12 22:30:00,283,0.0,0.0
2023-06-12 22:30:00,284,0.0,0.0
2023-06-12 22:30:00,285,0.0,0.0
2023-06-12 22:30:00,286,0.0,0.0
2023-06-12 22:30:00,287,0.0,0.0
2023-06-12 22:30:00,288,0.0,0.0
2023-06-12 22:30:00,289,0.0,0.0
2023-06-12 22:30:00,290,0.0,0.0
2023-06-12 22:30:00,291,98.333336,53.460419
2023-06-12 22:30:00,292,98.333336,53.025528
2023-06-12 22:30:00,293,0.0,0.0
2023-06-12 22:30:00,294,104.666672,84.0
2023-06-12 22:30:00,299,0.0,0.0
2023-06-12 22:30:00,300,0.0,0.0
2023-06-12 22:30:00,301,184.5,133.0
2023-06-12 22:30:00,302,184.5,133.0
2023-06-12 22:30:00,303,0.0,0.0
2023-06-12 22:30:00,304,204.0,128.999451
2023-06-12 22:30:00,305,386.0,310.000916
2023-06-12 22:30:00,306,367.0,297.007629
2023-06-12 22:30:00,307,304.115173,207.007019
2023-06-12 22:30:00,308,0.0,0.0
2023-06-12 22:30:00,309,0.0,0.0
2023-06-12 22:30:00,310,0.0,0.0
2023-06-12 22:30:00,311,0.0,0.0
2023-06-12 22:30:00,312,0.0,0.0
2023-06-12 22:30:00,313,0.0,0.0
2023-06-12 22:30:00,314,0.0,0.0
2023-06-12 22:30:00,315,0.0,0.0
2023-06-12 22:30:00,316,0.0,0.0
2023-06-12 22:30:00,317,0.0,0.0
2023-06-12 22:30:00,318,0.0,0.0
2023-06-12 22:30:00,319,0.0,0.0
2023-06-12 22:30:00,320,0.0,0.0
2023-06-12 22:30:00,321,0.0,0.0
2023-06-12 22:30:00,322,0.0,0.0
2023-06-12 22:30:00,323,171.0,122.0
2023-06-12 22:30:00,324,171.0,122.0
2023-06-12 22:30:00,325,176.0,136.0
2023-06-12 22:30:00,326,0.0,0.0
2023-06-12 22:30:00,327,0.0,0.0
2023-06-12 22:30:00,328,0.0,0.0
2023-06-12 22:30:00,329,0.0,0.0
2023-06-12 22:30:00,330,0.0,0.0
2023-06-12 22:30:00,331,816.0,655.544556
2023-06-12 22:30:00,332,0.0,0.0
2023-06-12 22:30:00,333,0.0,0.0
2023-06-12 22:30:00,334,72.0,50.99826
2023-06-12 22:30:00,335,72.0,50.99826
2023-06-12 22:30:00,336,49.0,49.0
2023-06-12 22:30:00,337,0.0,0.0
2023-06-12 22:30:00,338,0.0,0.0
2023-06-12 22:30:00,339,0.0,0.0
2023-06-12 22:30:00,340,818.0,679.323242
2023-06-12 22:30:00,341,817.0,675.340576
2023-06-12 22:30:00,342,166.0,135.0
2023-06-12 22:30:00,343,0.0,0.0
2023-06-12 22:30:00,344,0.0,0.0
2023-06-12 22:30:00,345,0.0,0.0
2023-06-12 22:30:00,346,0.0,0.0
2023-06-12 22:30:00,347,163.0,163.0
2023-06-12 22:30:00,348,161.0,119.991135
2023-06-12 22:30:00,349,0.0,0.0
2023-06-12 22:30:00,350,161.0,119.991135
2023-06-12 22:30:00,351,190.666672,119.991135
2023-06-12 22:30:00,352,0.0,0.0
2023-06-12 22:30:00,353,0.0,0.0
2023-06-12 22:30:00,354,0.0,0.0
2023-06-12 22:30:00,355,0.0,0.0
2023-06-12 22:30:00,356,25.0,10.0
2023-06-12 22:30:00,357,0.0,0.0
2023-06-12 22:30:00,358,0.0,0.0
2023-06-12 22:30:00,359,10.0,10.0
2023-06-12 22:30:00,360,21.5,7.0
2023-06-12 22:30:00,361,21.5,7.0
2023-06-12 22:30:00,362,21.5,7.0
2023-06-12 22:30:00,363,21.5,10.0
2023-06-12 22:30:00,364,771.056763,665.0
2023-06-12 22:30:00,365,0.0,0.0
2023-06-12 22:30:00,366,0.0,0.0
2023-06-12 22:30:00,367,421.709839,355.0
2023-06-12 22:30:00,368,0.0,0.0
2023-06-12 22:30:00,369,0.0,0.0
2023-06-12 22:30:00,370,0.0,0.0
2023-06-12 22:30:00,371,0.0,0.0
2023-06-12 22:30:00,372,0.0,0.0
2023-06-12 22:30:00,373,0.0,0.0
2023-06-12 22:30:00,374,0.0,0.0
2023-06-12 22:30:00,375,0.0,0.0
2023-06-12 22:30:00,376,191.0,116.662704
2023-06-12 22:30:00,377,191.0,116.662704
2023-06-12 22:30:00,378,0.0,0.0
2023-06-12 22:30:00,379,0.0,0.0
2023-06-12 22:30:00,380,0.0,0.0
2023-06-12 22:30:00,381,0.0,0.0
2023-06-12 22:30:00,382,0.0,0.0
2023-06-12 22:30:00,383,0.0,0.0
2023-06-12 22:30:00,384,0.0,0.0
2023-06-12 22:30:00,385,284.0,188.018433
2023-06-12 22:30:00,386,284.0,188.705139
2023-06-12 22:30:00,387,277.0,204.0
2023-06-12 22:30:00,388,0.0,0.0
2023-06-12 22:30:00,389,0.0,0.0
2023-06-12 22:30:00,390,0.0,0.0
2023-06-12 22:30:00,419,302.0,160.002441
2023-06-12 22:30:00,420,302.0,160.002441
2023-06-12 22:30:00,421,273.0,160.002441
2023-06-12 22:30:00,422,263.0,186.0
2023-06-12 22:30:00,423,263.0,186.0
2023-06-12 22:30:00,432,309.0,220.0
2023-06-12 22:30:00,433,387.744385,267.0
2023-06-12 22:30:00,434,280.0,189.016327
2023-06-12 22:30:00,435,280.0,189.016327
2023-06-12 22:30:00,436,282.0,189.016327
2023-06-12 22:30:00,437,282.0,189.016327
2023-06-12 22:30:00,438,284.0,206.0
2023-06-12 22:30:00,439,286.0,206.0
2023-06-12 22:30:00,440,0.0,0.0
2023-06-12 22:30:00,441,0.0,0.0
2023-06-12 22:30:00,442,0.0,0.0
2023-06-12 22:30:00,443,0.0,0.0
2023-06-12 22:30:00,444,0.0,0.0
2023-06-12 22:30:00,450,229.0,130.414734
2023-06-12 22:30:00,451,135.0,85.0
2023-06-12 22:30:00,452,249.0,130.094299
2023-06-12 22:30:00,453,135.0,85.0
2023-06-12 22:30:00,459,393.615051,276.0
2023-06-12 22:30:00,467,10.75862,5.000153
2023-06-12 22:30:00,468,10.75862,4.000366
2023-06-12 22:30:00,469,0.0,0.0
2023-06-12 22:30:00,471,4.403647,0.0
2023-06-12 22:30:00,472,242.0,180.0
2023-06-12 22:30:00,473,121.0,90.0
2023-06-12 22:30:00,474,229.0,180.0
2023-06-12 22:30:00,475,129.0,90.0
2023-06-12 22:30:00,477,0.0,0.0
2023-06-12 22:30:00,478,0.0,0.0
2023-06-12 22:30:00,479,0.0,0.0
2023-06-12 22:30:00,480,0.0,0.0
2023-06-12 22:30:00,481,0.0,0.0
2023-06-12 22:30:00,482,0.0,0.0
2023-06-12 22:30:00,485,0.0,0.0
2023-06-12 22:30:00,486,0.0,0.0
2023-06-12 22:30:00,487,0.0,0.0
2023-06-12 22:30:00,488,0.0,0.0
2023-06-12 22:30:00,489,999.0,795.0
2023-06-12 22:30:00,490,1002.0,795.0
2023-06-12 22:30:00,491,969.0,791.0
2023-06-12 22:30:00,492,0.0,0.0
2023-06-12 22:30:00,493,994.0,795.0
2023-06-12 22:30:00,494,993.0,795.0
2023-06-12 22:30:00,495,0.0,0.0
2023-06-12 22:30:00,496,299.999908,200.0
2023-06-12 22:30:00,497,0.0,0.0
2023-06-12 22:30:00,498,0.0,0.0
2023-06-12 22:30:00,499,362.0,265.0
2023-06-12 22:30:00,501,293.5,167.006409
2023-06-12 22:30:00,502,251.768555,251.768555
2023-06-12 22:30:00,503,289.0,204.0
2023-06-12 22:30:00,507,0.0,0.0
2023-06-12 22:30:00,508,0.0,0.0
2023-06-12 22:30:00,511,0.0,0.0
2023-06-12 22:30:00,512,0.0,0.0
2023-06-12 22:30:00,513,338.0,150.0
2023-06-12 22:30:00,514,134.0,120.0
2023-06-12 22:30:00,516,850.012939,749.988525
2023-06-12 22:30:00,521,939.0,765.883545
2023-06-12 22:30:00,522,939.0,755.789795
2023-06-12 22:30:00,523,0.0,0.0
2023-06-12 22:30:00,524,0.0,0.0
2023-06-12 22:30:00,525,0.0,0.0
2023-06-12 22:30:00,526,233.942688,131.0
2023-06-12 22:30:00,527,1357.0,1058.099976
2023-06-12 22:30:00,528,131.0,131.0
2023-06-12 22:30:00,529,860.192322,636.734741
2023-06-12 22:30:00,530,860.192322,632.570557
2023-06-12 22:30:00,533,0.0,0.0
2023-06-12 22:30:00,534,0.0,0.0
2023-06-12 22:30:00,535,0.0,0.0
2023-06-12 22:30:00,536,98.333336,33.5
2023-06-12 22:30:00,537,98.333336,33.5
2023-06-12 22:30:00,538,104.666672,84.0
2023-06-12 22:30:00,539,345.0,174.0
2023-06-12 22:30:00,540,165.0,87.0
2023-06-12 22:30:00,541,0.0,0.0
2023-06-12 22:30:00,542,0.0,0.0
2023-06-12 22:30:00,544,0.0,0.0
2023-06-12 22:30:00,545,1012.0,795.0
2023-06-12 22:30:00,546,350.0,200.0
2023-06-12 22:30:00,547,397.0,200.0
2023-06-12 22:30:00,548,302.0,242.0
2023-06-12 22:30:00,549,29.703081,0.0
2023-06-12 22:30:00,550,0.0,0.0
2023-06-12 22:30:00,552,0.0,0.0
2023-06-12 22:30:00,553,0.0,0.0
2023-06-12 22:35:00,1,0.0,0.0
2023-06-12 22:35:00,2,0.0,0.0
2023-06-12 22:35:00,3,0.0,0.0
2023-06-12 22:35:00,4,416.256531,364.991486
2023-06-12 22:35:00,5,415.589142,364.991486
2023-06-12 22:35:00,6,0.0,0.0
2023-06-12 22:35:00,7,0.0,0.0
2023-06-12 22:35:00,8,417.915436,364.991486
2023-06-12 22:35:00,9,479.748688,364.917023
2023-06-12 22:35:00,10,476.996368,364.371613
2023-06-12 22:35:00,11,0.0,0.0
2023-06-12 22:35:00,12,350.0,200.0
2023-06-12 22:35:00,15,522.0,487.599548
2023-06-12 22:35:00,16,524.0,465.585846
2023-06-12 22:35:00,17,464.87088,428.309967
2023-06-12 22:35:00,18,0.0,0.0
2023-06-12 22:35:00,27,615.0,615.0
2023-06-12 22:35:00,28,612.0,612.0
2023-06-12 22:35:00,29,612.0,612.0
2023-06-12 22:35:00,33,0.0,0.0
2023-06-12 22:35:00,36,998.0,795.0
2023-06-12 22:35:00,37,992.0,795.0
2023-06-12 22:35:00,43,383.0,281.0
2023-06-12 22:35:00,46,506.0,449.006226
2023-06-12 22:35:00,47,462.986359,410.37973
2023-06-12 22:35:00,48,462.713654,409.897614
2023-06-12 22:35:00,49,0.0,0.0
2023-06-12 22:35:00,50,0.0,0.0
2023-06-12 22:35:00,51,463.0,405.012726
2023-06-12 22:35:00,52,0.0,0.0
2023-06-12 22:35:00,53,0.0,0.0
2023-06-12 22:35:00,54,0.0,0.0
2023-06-12 22:35:00,55,0.0,0.0
2023-06-12 22:35:00,56,0.0,0.0
2023-06-12 22:35:00,57,0.0,0.0
2023-06-12 22:35:00,58,0.0,0.0
2023-06-12 22:35:00,59,0.0,0.0
2023-06-12 22:35:00,60,0.0,0.0
2023-06-12 22:35:00,61,463.0,280.0
2023-06-12 22:35:00,62,0.0,0.0
2023-06-12 22:35:00,63,0.0,0.0
2023-06-12 22:35:00,64,387.600006,314.332947
2023-06-12 22:35:00,65,0.0,0.0
2023-06-12 22:35:00,66,388.415985,355.048126
2023-06-12 22:35:00,67,389.231995,333.946564
2023-06-12 22:35:00,68,389.231995,343.865021
2023-06-12 22:35:00,69,801.294128,670.220703
2023-06-12 22:35:00,70,799.658813,799.658813
2023-06-12 22:35:00,71,0.0,0.0
2023-06-12 22:35:00,72,40.0,25.002136
2023-06-12 22:35:00,73,0.0,0.0
2023-06-12 22:35:00,74,0.0,0.0
2023-06-12 22:35:00,75,0.0,0.0
2023-06-12 22:35:00,76,0.0,0.0
2023-06-12 22:35:00,77,0.0,0.0
2023-06-12 22:35:00,78,0.0,0.0
2023-06-12 22:35:00,79,0.0,0.0
2023-06-12 22:35:00,80,0.0,0.0
2023-06-12 22:35:00,83,420.493134,372.129791
2023-06-12 22:35:00,84,0.0,0.0
2023-06-12 22:35:00,85,449.845184,395.407623
2023-06-12 22:35:00,86,0.0,0.0
2023-06-12 22:35:00,87,467.0,391.815186
2023-06-12 22:35:00,88,0.0,0.0
2023-06-12 22:35:00,89,455.993927,380.018097
2023-06-12 22:35:00,90,457.0,380.018097
2023-06-12 22:35:00,91,753.587158,750.0
2023-06-12 22:35:00,92,705.920654,635.0
2023-06-12 22:35:00,95,0.0,0.0
2023-06-12 22:35:00,96,0.0,0.0
2023-06-12 22:35:00,97,0.0,0.0
2023-06-12 22:35:00,98,0.0,0.0
2023-06-12 22:35:00,99,356.619537,261.0
2023-06-12 22:35:00,100,0.0,0.0
2023-06-12 22:35:00,101,0.0,0.0
2023-06-12 22:35:00,102,0.0,0.0
2023-06-12 22:35:00,103,0.0,0.0
2023-06-12 22:35:00,104,0.0,0.0
2023-06-12 22:35:00,105,0.0,0.0
2023-06-12 22:35:00,106,0.0,0.0
2023-06-12 22:35:00,107,0.0,0.0
2023-06-12 22:35:00,108,0.0,0.0
2023-06-12 22:35:00,112,0.0,0.0
2023-06-12 22:35:00,113,41.0,30.0
2023-06-12 22:35:00,114,10.0,9.0
2023-06-12 22:35:00,115,921.0,761.867981
2023-06-12 22:35:00,116,917.99292,764.442932
2023-06-12 22:35:00,117,0.0,0.0
2023-06-12 22:35:00,118,0.0,0.0
2023-06-12 22:35:00,119,0.0,0.0
2023-06-12 22:35:00,120,0.0,0.0
2023-06-12 22:35:00,126,0.0,0.0
2023-06-12 22:35:00,127,8.0,8.0
2023-06-12 22:35:00,128,1001.0,750.0
2023-06-12 22:35:00,129,996.0,750.0
2023-06-12 22:35:00,130,0.0,0.0
2023-06-12 22:35:00,131,988.0,718.0
2023-06-12 22:35:00,132,950.0,758.0
2023-06-12 22:35:00,133,973.0,755.0
2023-06-12 22:35:00,134,201.075287,191.075287
2023-06-12 22:35:00,135,291.0,235.47345
2023-06-12 22:35:00,136,161.5,109.996994
2023-06-12 22:35:00,137,161.5,109.996994
2023-06-12 22:35:00,138,185.0,123.0
2023-06-12 22:35:00,139,293.0,203.0
2023-06-12 22:35:00,140,293.0,203.0
2023-06-12 22:35:00,141,272.0,190.0
2023-06-12 22:35:00,142,169.5,88.0
2023-06-12 22:35:00,143,169.5,89.143059
2023-06-12 22:35:00,144,176.0,104.0
2023-06-12 22:35:00,145,167.0,88.436272
2023-06-12 22:35:00,146,167.0,88.436272
2023-06-12 22:35:00,147,174.0,104.0
2023-06-12 22:35:00,150,0.0,0.0
2023-06-12 22:35:00,151,0.0,0.0
2023-06-12 22:35:00,152,0.0,0.0
2023-06-12 22:35:00,153,0.0,0.0
2023-06-12 22:35:00,154,0.0,0.0
2023-06-12 22:35:00,155,0.0,0.0
2023-06-12 22:35:00,156,401.0,350.0
2023-06-12 22:35:00,158,0.0,0.0
2023-06-12 22:35:00,159,0.0,0.0
2023-06-12 22:35:00,160,0.0,0.0
2023-06-12 22:35:00,161,0.0,0.0
2023-06-12 22:35:00,162,299.998077,220.003342
2023-06-12 22:35:00,166,0.0,0.0
2023-06-12 22:35:00,167,0.0,0.0
2023-06-12 22:35:00,168,0.0,0.0
2023-06-12 22:35:00,169,0.0,0.0
2023-06-12 22:35:00,170,0.0,0.0
2023-06-12 22:35:00,171,0.0,0.0
2023-06-12 22:35:00,172,0.0,0.0
2023-06-12 22:35:00,173,0.0,0.0
2023-06-12 22:35:00,174,0.0,0.0
2023-06-12 22:35:00,175,297.0,162.0
2023-06-12 22:35:00,176,297.0,163.609711
2023-06-12 22:35:00,177,297.0,216.0
2023-06-12 22:35:00,178,0.0,0.0
2023-06-12 22:35:00,179,0.0,0.0
2023-06-12 22:35:00,180,0.0,0.0
2023-06-12 22:35:00,181,156.0,119.995728
2023-06-12 22:35:00,182,156.0,119.995728
2023-06-12 22:35:00,183,181.0,120.0
2023-06-12 22:35:00,184,152.5,119.995728
2023-06-12 22:35:00,185,152.5,114.0
2023-06-12 22:35:00,186,183.0,122.0
2023-06-12 22:35:00,187,160.5,119.995728
2023-06-12 22:35:00,188,160.5,119.995728
2023-06-12 22:35:00,189,182.0,120.0
2023-06-12 22:35:00,190,1000.0,795.0
2023-06-12 22:35:00,191,1000.0,795.0
2023-06-12 22:35:00,193,16.999903,11.999903
2023-06-12 22:35:00,194,16.999903,11.999903
2023-06-12 22:35:00,195,0.0,0.0
2023-06-12 22:35:00,196,0.0,0.0
2023-06-12 22:35:00,197,0.0,0.0
2023-06-12 22:35:00,198,0.0,0.0
2023-06-12 22:35:00,200,0.0,0.0
2023-06-12 22:35:00,207,0.0,0.0
2023-06-12 22:35:00,208,0.0,0.0
2023-06-12 22:35:00,209,0.0,0.0
2023-06-12 22:35:00,210,0.0,0.0
2023-06-12 22:35:00,211,0.0,0.0
2023-06-12 22:35:00,212,0.0,0.0
2023-06-12 22:35:00,213,0.0,0.0
2023-06-12 22:35:00,214,77.5,67.0
2023-06-12 22:35:00,215,74.451126,74.414505
2023-06-12 22:35:00,216,67.0,67.0
2023-06-12 22:35:00,217,0.0,0.0
2023-06-12 22:35:00,218,27.0,20.99826
2023-06-12 22:35:00,219,0.0,0.0
2023-06-12 22:35:00,220,0.0,0.0
2023-06-12 22:35:00,231,0.0,0.0
2023-06-12 22:35:00,232,0.0,0.0
2023-06-12 22:35:00,233,0.0,0.0
2023-06-12 22:35:00,234,0.0,0.0
2023-06-12 22:35:00,237,0.0,0.0
2023-06-12 22:35:00,238,0.0,0.0
2023-06-12 22:35:00,240,290.0,200.0
2023-06-12 22:35:00,241,139.0,100.0
2023-06-12 22:35:00,242,0.0,0.0
2023-06-12 22:35:00,243,0.0,0.0
2023-06-12 22:35:00,244,0.0,0.0
2023-06-12 22:35:00,247,0.0,0.0
2023-06-12 22:35:00,248,0.0,0.0
2023-06-12 22:35:00,249,0.0,0.0
2023-06-12 22:35:00,250,163.5,99.279175
2023-06-12 22:35:00,251,163.5,99.498901
2023-06-12 22:35:00,252,180.0,130.0
2023-06-12 22:35:00,253,0.0,0.0
2023-06-12 22:35:00,254,0.0,0.0
2023-06-12 22:35:00,255,253.0,175.0
2023-06-12 22:35:00,256,253.0,175.0
2023-06-12 22:35:00,257,265.0,222.0
2023-06-12 22:35:00,258,257.0,172.002289
2023-06-12 22:35:00,259,257.0,172.002289
2023-06-12 22:35:00,260,244.0,212.0
2023-06-12 22:35:00,264,10.0,5.000229
2023-06-12 22:35:00,265,0.0,0.0
2023-06-12 22:35:00,266,298.464844,230.0
2023-06-12 22:35:00,267,0.0,0.0
2023-06-12 22:35:00,268,0.0,0.0
2023-06-12 22:35:00,269,0.0,0.0
2023-06-12 22:35:00,270,0.0,0.0
2023-06-12 22:35:00,271,0.0,0.0
2023-06-12 22:35:00,272,0.0,0.0
2023-06-12 22:35:00,273,0.0,0.0
2023-06-12 22:35:00,274,0.0,0.0
2023-06-12 22:35:00,275,0.0,0.0
2023-06-12 22:35:00,276,0.0,0.0
2023-06-12 22:35:00,277,0.0,0.0
2023-06-12 22:35:00,278,0.0,0.0
2023-06-12 22:35:00,279,0.0,0.0
2023-06-12 22:35:00,280,0.0,0.0
2023-06-12 22:35:00,281,0.0,0.0
2023-06-12 22:35:00,282,0.0,0.0
2023-06-12 22:35:00,283,0.0,0.0
2023-06-12 22:35:00,284,0.0,0.0
2023-06-12 22:35:00,285,0.0,0.0
2023-06-12 22:35:00,286,0.0,0.0
2023-06-12 22:35:00,287,0.0,0.0
2023-06-12 22:35:00,288,0.0,0.0
2023-06-12 22:35:00,289,0.0,0.0
2023-06-12 22:35:00,290,0.0,0.0
2023-06-12 22:35:00,291,98.333336,53.431808
2023-06-12 22:35:00,292,98.333336,53.042694
2023-06-12 22:35:00,293,0.0,0.0
2023-06-12 22:35:00,294,104.666672,84.0
2023-06-12 22:35:00,299,0.0,0.0
2023-06-12 22:35:00,300,0.0,0.0
2023-06-12 22:35:00,301,184.5,133.0
2023-06-12 22:35:00,302,184.5,133.0
2023-06-12 22:35:00,303,0.0,0.0
2023-06-12 22:35:00,304,204.0,128.999451
2023-06-12 22:35:00,305,386.0,310.000916
2023-06-12 22:35:00,306,367.0,297.007629
2023-06-12 22:35:00,307,303.637421,207.007019
2023-06-12 22:35:00,308,0.0,0.0
2023-06-12 22:35:00,309,0.0,0.0
2023-06-12 22:35:00,310,0.0,0.0
2023-06-12 22:35:00,311,0.0,0.0
2023-06-12 22:35:00,312,0.0,0.0
2023-06-12 22:35:00,313,0.0,0.0
2023-06-12 22:35:00,314,0.0,0.0
2023-06-12 22:35:00,315,0.0,0.0
2023-06-12 22:35:00,316,0.0,0.0
2023-06-12 22:35:00,317,0.0,0.0
2023-06-12 22:35:00,318,0.0,0.0
2023-06-12 22:35:00,319,0.0,0.0
2023-06-12 22:35:00,320,0.0,0.0
2023-06-12 22:35:00,321,0.0,0.0
2023-06-12 22:35:00,322,0.0,0.0
2023-06-12 22:35:00,323,171.0,122.0
2023-06-12 22:35:00,324,171.0,122.0
2023-06-12 22:35:00,325,176.0,136.0
2023-06-12 22:35:00,326,0.0,0.0
2023-06-12 22:35:00,327,0.0,0.0
2023-06-12 22:35:00,328,0.0,0.0
2023-06-12 22:35:00,329,0.0,0.0
2023-06-12 22:35:00,330,0.0,0.0
2023-06-12 22:35:00,331,815.968628,654.735535
2023-06-12 22:35:00,332,0.0,0.0
2023-06-12 22:35:00,333,0.0,0.0
2023-06-12 22:35:00,334,72.0,50.99826
2023-06-12 22:35:00,335,72.0,50.99826
2023-06-12 22:35:00,336,49.0,49.0
2023-06-12 22:35:00,337,0.0,0.0
2023-06-12 22:35:00,338,0.0,0.0
2023-06-12 22:35:00,339,0.0,0.0
2023-06-12 22:35:00,340,818.0,679.19873
2023-06-12 22:35:00,341,817.0,675.672485
2023-06-12 22:35:00,342,166.0,135.0
2023-06-12 22:35:00,343,0.0,0.0
2023-06-12 22:35:00,344,0.0,0.0
2023-06-12 22:35:00,345,0.0,0.0
2023-06-12 22:35:00,346,0.0,0.0
2023-06-12 22:35:00,347,163.0,163.0
2023-06-12 22:35:00,348,161.0,119.991135
2023-06-12 22:35:00,349,0.0,0.0
2023-06-12 22:35:00,350,161.0,119.991135
2023-06-12 22:35:00,351,190.666672,119.991135
2023-06-12 22:35:00,352,0.0,0.0
2023-06-12 22:35:00,353,0.0,0.0
2023-06-12 22:35:00,354,0.0,0.0
2023-06-12 22:35:00,355,0.0,0.0
2023-06-12 22:35:00,356,25.0,10.0
2023-06-12 22:35:00,357,0.0,0.0
2023-06-12 22:35:00,358,0.0,0.0
2023-06-12 22:35:00,359,10.0,10.0
2023-06-12 22:35:00,360,21.5,7.0
2023-06-12 22:35:00,361,21.5,7.0
2023-06-12 22:35:00,362,21.5,7.0
2023-06-12 22:35:00,363,21.5,10.0
2023-06-12 22:35:00,364,771.056763,665.0
2023-06-12 22:35:00,365,0.0,0.0
2023-06-12 22:35:00,366,0.0,0.0
2023-06-12 22:35:00,367,422.009644,355.0
2023-06-12 22:35:00,368,0.0,0.0
2023-06-12 22:35:00,369,0.0,0.0
2023-06-12 22:35:00,370,0.0,0.0
2023-06-12 22:35:00,371,0.0,0.0
2023-06-12 22:35:00,372,0.0,0.0
2023-06-12 22:35:00,373,0.0,0.0
2023-06-12 22:35:00,374,0.0,0.0
2023-06-12 22:35:00,375,0.0,0.0
2023-06-12 22:35:00,376,12.374287,0.0
2023-06-12 22:35:00,377,0.0,0.0
2023-06-12 22:35:00,378,0.0,0.0
2023-06-12 22:35:00,379,0.0,0.0
2023-06-12 22:35:00,380,0.0,0.0
2023-06-12 22:35:00,381,0.0,0.0
2023-06-12 22:35:00,382,0.0,0.0
2023-06-12 22:35:00,383,0.0,0.0
2023-06-12 22:35:00,384,0.0,0.0
2023-06-12 22:35:00,385,284.0,188.018433
2023-06-12 22:35:00,386,284.0,188.125244
2023-06-12 22:35:00,387,277.0,204.0
2023-06-12 22:35:00,388,0.0,0.0
2023-06-12 22:35:00,389,0.0,0.0
2023-06-12 22:35:00,390,0.0,0.0
2023-06-12 22:35:00,419,302.0,160.002441
2023-06-12 22:35:00,420,302.0,160.002441
2023-06-12 22:35:00,421,273.0,160.002441
2023-06-12 22:35:00,422,263.0,186.0
2023-06-12 22:35:00,423,263.0,186.0
2023-06-12 22:35:00,432,309.0,220.0
2023-06-12 22:35:00,433,384.86499,267.0
2023-06-12 22:35:00,434,280.0,189.016327
2023-06-12 22:35:00,435,280.0,189.016327
2023-06-12 22:35:00,436,282.0,189.016327
2023-06-12 22:35:00,437,282.0,189.016327
2023-06-12 22:35:00,438,284.0,206.0
2023-06-12 22:35:00,439,286.0,206.0
2023-06-12 22:35:00,440,0.0,0.0
2023-06-12 22:35:00,441,0.0,0.0
2023-06-12 22:35:00,442,0.0,0.0
2023-06-12 22:35:00,443,0.0,0.0
2023-06-12 22:35:00,444,0.0,0.0
2023-06-12 22:35:00,450,229.0,130.368958
2023-06-12 22:35:00,451,135.0,85.0
2023-06-12 22:35:00,452,249.0,130.094299
2023-06-12 22:35:00,453,135.0,85.0
2023-06-12 22:35:00,459,392.193848,276.0
2023-06-12 22:35:00,467,10.75862,5.000153
2023-06-12 22:35:00,468,10.75862,4.000366
2023-06-12 22:35:00,469,0.0,0.0
2023-06-12 22:35:00,471,4.472711,0.0
2023-06-12 22:35:00,472,242.0,180.0
2023-06-12 22:35:00,473,121.0,90.0
2023-06-12 22:35:00,474,229.0,180.0
2023-06-12 22:35:00,475,129.0,90.0
2023-06-12 22:35:00,477,0.0,0.0
2023-06-12 22:35:00,478,0.0,0.0
2023-06-12 22:35:00,479,0.0,0.0
2023-06-12 22:35:00,480,0.0,0.0
2023-06-12 22:35:00,481,0.0,0.0
2023-06-12 22:35:00,482,0.0,0.0
2023-06-12 22:35:00,485,0.0,0.0
2023-06-12 22:35:00,486,0.0,0.0
2023-06-12 22:35:00,487,0.0,0.0
2023-06-12 22:35:00,488,0.0,0.0
2023-06-12 22:35:00,489,999.0,795.0
2023-06-12 22:35:00,490,1002.0,795.0
2023-06-12 22:35:00,491,969.0,791.0
2023-06-12 22:35:00,492,0.0,0.0
2023-06-12 22:35:00,493,994.0,795.0
2023-06-12 22:35:00,494,993.0,795.0
2023-06-12 22:35:00,495,0.0,0.0
2023-06-12 22:35:00,496,299.999908,200.0
2023-06-12 22:35:00,497,0.0,0.0
2023-06-12 22:35:00,498,0.0,0.0
2023-06-12 22:35:00,499,362.0,265.0
2023-06-12 22:35:00,501,293.5,167.006409
2023-06-12 22:35:00,502,264.90686,264.90686
2023-06-12 22:35:00,503,289.0,204.0
2023-06-12 22:35:00,507,0.0,0.0
2023-06-12 22:35:00,508,0.0,0.0
2023-06-12 22:35:00,511,0.0,0.0
2023-06-12 22:35:00,512,0.0,0.0
2023-06-12 22:35:00,513,338.0,150.0
2023-06-12 22:35:00,514,134.0,120.0
2023-06-12 22:35:00,516,850.012939,749.988525
2023-06-12 22:35:00,521,939.0,773.504456
2023-06-12 22:35:00,522,939.0,758.947815
2023-06-12 22:35:00,523,0.0,0.0
2023-06-12 22:35:00,524,0.0,0.0
2023-06-12 22:35:00,525,0.0,0.0
2023-06-12 22:35:00,526,235.56781,131.0
2023-06-12 22:35:00,527,1357.0,1058.099976
2023-06-12 22:35:00,528,131.0,131.0
2023-06-12 22:35:00,529,860.192322,645.717285
2023-06-12 22:35:00,530,860.192322,646.506836
2023-06-12 22:35:00,533,0.0,0.0
2023-06-12 22:35:00,534,0.0,0.0
2023-06-12 22:35:00,535,0.0,0.0
2023-06-12 22:35:00,536,98.333336,33.5
2023-06-12 22:35:00,537,98.333336,33.5
2023-06-12 22:35:00,538,104.666672,84.0
2023-06-12 22:35:00,539,345.0,174.0
2023-06-12 22:35:00,540,165.0,87.0
2023-06-12 22:35:00,541,0.0,0.0
2023-06-12 22:35:00,542,0.0,0.0
2023-06-12 22:35:00,544,0.0,0.0
2023-06-12 22:35:00,545,1012.0,795.0
2023-06-12 22:35:00,546,350.0,200.0
2023-06-12 22:35:00,547,397.0,200.0
2023-06-12 22:35:00,548,302.0,242.0
2023-06-12 22:35:00,549,30.16235,0.0
2023-06-12 22:35:00,550,0.0,0.0
2023-06-12 22:35:00,552,0.0,0.0
2023-06-12 22:35:00,553,0.0,0.0
2023-06-12 22:40:00,1,0.0,0.0
2023-06-12 22:40:00,2,0.0,0.0
2023-06-12 22:40:00,3,0.0,0.0
2023-06-12 22:40:00,4,419.511902,364.991486
2023-06-12 22:40:00,5,417.211182,364.991486
2023-06-12 22:40:00,6,0.0,0.0
2023-06-12 22:40:00,7,0.0,0.0
2023-06-12 22:40:00,8,418.794128,364.991486
2023-06-12 22:40:00,9,479.79837,364.917023
2023-06-12 22:40:00,10,476.996368,364.32193
2023-06-12 22:40:00,11,0.0,0.0
2023-06-12 22:40:00,12,350.0,200.0
2023-06-12 22:40:00,15,522.0,475.618744
2023-06-12 22:40:00,16,524.0,481.524048
2023-06-12 22:40:00,17,464.87088,428.07486
2023-06-12 22:40:00,18,0.0,0.0
2023-06-12 22:40:00,27,615.0,615.0
2023-06-12 22:40:00,28,612.0,612.0
2023-06-12 22:40:00,29,612.0,612.0
2023-06-12 22:40:00,33,0.0,0.0
2023-06-12 22:40:00,36,998.0,795.0
2023-06-12 22:40:00,37,992.0,795.0
2023-06-12 22:40:00,43,383.0,281.0
2023-06-12 22:40:00,46,506.0,445.3078
2023-06-12 22:40:00,47,462.986359,409.996735
2023-06-12 22:40:00,48,462.713654,409.897614
2023-06-12 22:40:00,49,0.0,0.0
2023-06-12 22:40:00,50,0.0,0.0
2023-06-12 22:40:00,51,463.0,405.012726
2023-06-12 22:40:00,52,0.0,0.0
2023-06-12 22:40:00,53,0.0,0.0
2023-06-12 22:40:00,54,0.0,0.0
2023-06-12 22:40:00,55,0.0,0.0
2023-06-12 22:40:00,56,0.0,0.0
2023-06-12 22:40:00,57,0.0,0.0
2023-06-12 22:40:00,58,0.0,0.0
2023-06-12 22:40:00,59,0.0,0.0
2023-06-12 22:40:00,60,0.0,0.0
2023-06-12 22:40:00,61,463.0,280.0
2023-06-12 22:40:00,62,0.0,0.0
2023-06-12 22:40:00,63,0.0,0.0
2023-06-12 22:40:00,64,387.600006,312.117371
2023-06-12 22:40:00,65,0.0,0.0
2023-06-12 22:40:00,66,388.415985,355.072906
2023-06-12 22:40:00,67,389.231995,333.946564
2023-06-12 22:40:00,68,389.231995,343.865021
2023-06-12 22:40:00,69,801.294128,670.220703
2023-06-12 22:40:00,70,799.658813,799.658813
2023-06-12 22:40:00,71,0.0,0.0
2023-06-12 22:40:00,72,40.0,25.002136
2023-06-12 22:40:00,73,0.0,0.0
2023-06-12 22:40:00,74,0.0,0.0
2023-06-12 22:40:00,75,0.0,0.0
2023-06-12 22:40:00,76,0.0,0.0
2023-06-12 22:40:00,77,0.0,0.0
2023-06-12 22:40:00,78,0.0,0.0
2023-06-12 22:40:00,79,0.0,0.0
2023-06-12 22:40:00,80,0.0,0.0
2023-06-12 22:40:00,83,420.493134,367.860687
2023-06-12 22:40:00,84,0.0,0.0
2023-06-12 22:40:00,85,449.845184,389.891174
2023-06-12 22:40:00,86,0.0,0.0
2023-06-12 22:40:00,87,467.0,391.785065
2023-06-12 22:40:00,88,0.0,0.0
2023-06-12 22:40:00,89,455.993927,380.018097
2023-06-12 22:40:00,90,457.0,380.018097
2023-06-12 22:40:00,91,753.587158,750.0
2023-06-12 22:40:00,92,705.829102,635.0
2023-06-12 22:40:00,95,0.0,0.0
2023-06-12 22:40:00,96,0.0,0.0
2023-06-12 22:40:00,97,0.0,0.0
2023-06-12 22:40:00,98,0.0,0.0
2023-06-12 22:40:00,99,350.74118,261.0
2023-06-12 22:40:00,100,0.0,0.0
2023-06-12 22:40:00,101,0.0,0.0
2023-06-12 22:40:00,102,0.0,0.0
2023-06-12 22:40:00,103,0.0,0.0
2023-06-12 22:40:00,104,0.0,0.0
2023-06-12 22:40:00,105,0.0,0.0
2023-06-12 22:40:00,106,0.0,0.0
2023-06-12 22:40:00,107,0.0,0.0
2023-06-12 22:40:00,108,0.0,0.0
2023-06-12 22:40:00,112,0.0,0.0
2023-06-12 22:40:00,113,41.0,30.0
2023-06-12 22:40:00,114,10.0,9.0
2023-06-12 22:40:00,115,921.0,768.141602
2023-06-12 22:40:00,116,917.99292,760.303284
2023-06-12 22:40:00,117,0.0,0.0
2023-06-12 22:40:00,118,0.0,0.0
2023-06-12 22:40:00,119,0.0,0.0
2023-06-12 22:40:00,120,0.0,0.0
2023-06-12 22:40:00,126,0.0,0.0
2023-06-12 22:40:00,127,8.0,8.0
2023-06-12 22:40:00,128,1001.0,750.0
2023-06-12 22:40:00,129,996.0,750.0
2023-06-12 22:40:00,130,0.0,0.0
2023-06-12 22:40:00,131,988.0,718.0
2023-06-12 22:40:00,132,950.0,758.0
2023-06-12 22:40:00,133,973.0,755.0
2023-06-12 22:40:00,134,198.866287,188.866287
2023-06-12 22:40:00,135,291.0,231.971008
2023-06-12 22:40:00,136,161.5,109.996994
2023-06-12 22:40:00,137,161.5,109.996994
2023-06-12 22:40:00,138,185.0,123.0
2023-06-12 22:40:00,139,293.0,203.0
2023-06-12 22:40:00,140,293.0,203.0
2023-06-12 22:40:00,141,272.0,190.0
2023-06-12 22:40:00,142,169.5,88.0
2023-06-12 22:40:00,143,169.5,89.143059
2023-06-12 22:40:00,144,176.0,104.0
2023-06-12 22:40:00,145,167.0,88.436272
2023-06-12 22:40:00,146,167.0,88.436272
2023-06-12 22:40:00,147,174.0,104.0
2023-06-12 22:40:00,150,0.0,0.0
2023-06-12 22:40:00,151,0.0,0.0
2023-06-12 22:40:00,152,0.0,0.0
2023-06-12 22:40:00,153,0.0,0.0
2023-06-12 22:40:00,154,0.0,0.0
2023-06-12 22:40:00,155,0.0,0.0
2023-06-12 22:40:00,156,401.0,350.0
2023-06-12 22:40:00,158,0.0,0.0
2023-06-12 22:40:00,159,0.0,0.0
2023-06-12 22:40:00,160,0.0,0.0
2023-06-12 22:40:00,161,0.0,0.0
2023-06-12 22:40:00,162,299.998077,220.003342
2023-06-12 22:40:00,166,0.0,0.0
2023-06-12 22:40:00,167,0.0,0.0
2023-06-12 22:40:00,168,0.0,0.0
2023-06-12 22:40:00,169,0.0,0.0
2023-06-12 22:40:00,170,0.0,0.0
2023-06-12 22:40:00,171,0.0,0.0
2023-06-12 22:40:00,172,0.0,0.0
2023-06-12 22:40:00,173,0.0,0.0
2023-06-12 22:40:00,174,0.0,0.0
2023-06-12 22:40:00,175,297.0,162.0
2023-06-12 22:40:00,176,297.0,163.838593
2023-06-12 22:40:00,177,297.0,216.0
2023-06-12 22:40:00,178,0.0,0.0
2023-06-12 22:40:00,179,0.0,0.0
2023-06-12 22:40:00,180,0.0,0.0
2023-06-12 22:40:00,181,156.0,119.995728
2023-06-12 22:40:00,182,156.0,119.995728
2023-06-12 22:40:00,183,181.0,120.0
2023-06-12 22:40:00,184,152.5,119.995728
2023-06-12 22:40:00,185,152.5,114.0
2023-06-12 22:40:00,186,183.0,122.0
2023-06-12 22:40:00,187,160.5,119.995728
2023-06-12 22:40:00,188,160.5,119.995728
2023-06-12 22:40:00,189,182.0,120.0
2023-06-12 22:40:00,190,1000.0,795.0
2023-06-12 22:40:00,191,1000.0,795.0
2023-06-12 22:40:00,193,16.999903,11.999903
2023-06-12 22:40:00,194,16.999903,11.999903
2023-06-12 22:40:00,195,0.0,0.0
2023-06-12 22:40:00,196,0.0,0.0
2023-06-12 22:40:00,197,0.0,0.0
2023-06-12 22:40:00,198,0.0,0.0
2023-06-12 22:40:00,200,0.0,0.0
2023-06-12 22:40:00,207,0.0,0.0
2023-06-12 22:40:00,208,0.0,0.0
2023-06-12 22:40:00,209,0.0,0.0
2023-06-12 22:40:00,210,0.0,0.0
2023-06-12 22:40:00,211,0.0,0.0
2023-06-12 22:40:00,212,0.0,0.0
2023-06-12 22:40:00,213,0.0,0.0
2023-06-12 22:40:00,214,77.5,67.0
2023-06-12 22:40:00,215,70.825531,70.820953
2023-06-12 22:40:00,216,67.0,67.0
2023-06-12 22:40:00,217,0.0,0.0
2023-06-12 22:40:00,218,27.0,20.99826
2023-06-12 22:40:00,219,0.0,0.0
2023-06-12 22:40:00,220,0.0,0.0
2023-06-12 22:40:00,231,0.0,0.0
2023-06-12 22:40:00,232,0.0,0.0
2023-06-12 22:40:00,233,0.0,0.0
2023-06-12 22:40:00,234,0.0,0.0
2023-06-12 22:40:00,237,0.0,0.0
2023-06-12 22:40:00,238,0.0,0.0
2023-06-12 22:40:00,240,290.0,200.0
2023-06-12 22:40:00,241,139.0,100.0
2023-06-12 22:40:00,242,0.0,0.0
2023-06-12 22:40:00,243,0.0,0.0
2023-06-12 22:40:00,244,0.0,0.0
2023-06-12 22:40:00,247,0.0,0.0
2023-06-12 22:40:00,248,0.0,0.0
2023-06-12 22:40:00,249,0.0,0.0
2023-06-12 22:40:00,250,163.5,99.279175
2023-06-12 22:40:00,251,163.5,99.553833
2023-06-12 22:40:00,252,180.0,130.0
2023-06-12 22:40:00,253,0.0,0.0
2023-06-12 22:40:00,254,0.0,0.0
2023-06-12 22:40:00,255,253.0,175.0
2023-06-12 22:40:00,256,253.0,175.0
2023-06-12 22:40:00,257,265.0,222.0
2023-06-12 22:40:00,258,257.0,172.002289
2023-06-12 22:40:00,259,257.0,172.002289
2023-06-12 22:40:00,260,244.0,212.0
2023-06-12 22:40:00,264,10.0,5.000229
2023-06-12 22:40:00,265,0.0,0.0
2023-06-12 22:40:00,266,298.41449,230.0
2023-06-12 22:40:00,267,0.0,0.0
2023-06-12 22:40:00,268,0.0,0.0
2023-06-12 22:40:00,269,0.0,0.0
2023-06-12 22:40:00,270,0.0,0.0
2023-06-12 22:40:00,271,0.0,0.0
2023-06-12 22:40:00,272,0.0,0.0
2023-06-12 22:40:00,273,0.0,0.0
2023-06-12 22:40:00,274,0.0,0.0
2023-06-12 22:40:00,275,0.0,0.0
2023-06-12 22:40:00,276,0.0,0.0
2023-06-12 22:40:00,277,0.0,0.0
2023-06-12 22:40:00,278,0.0,0.0
2023-06-12 22:40:00,279,0.0,0.0
2023-06-12 22:40:00,280,0.0,0.0
2023-06-12 22:40:00,281,0.0,0.0
2023-06-12 22:40:00,282,0.0,0.0
2023-06-12 22:40:00,283,0.0,0.0
2023-06-12 22:40:00,284,0.0,0.0
2023-06-12 22:40:00,285,0.0,0.0
2023-06-12 22:40:00,286,0.0,0.0
2023-06-12 22:40:00,287,0.0,0.0
2023-06-12 22:40:00,288,0.0,0.0
2023-06-12 22:40:00,289,0.0,0.0
2023-06-12 22:40:00,290,0.0,0.0
2023-06-12 22:40:00,291,98.333336,53.471863
2023-06-12 22:40:00,292,98.333336,53.014084
2023-06-12 22:40:00,293,0.0,0.0
2023-06-12 22:40:00,294,104.666672,84.0
2023-06-12 22:40:00,299,0.0,0.0
2023-06-12 22:40:00,300,0.0,0.0
2023-06-12 22:40:00,301,184.5,133.0
2023-06-12 22:40:00,302,184.5,133.0
2023-06-12 22:40:00,303,0.0,0.0
2023-06-12 22:40:00,304,204.0,128.999451
2023-06-12 22:40:00,305,386.0,310.000916
2023-06-12 22:40:00,306,367.0,297.007629
2023-06-12 22:40:00,307,303.939697,207.007019
2023-06-12 22:40:00,308,0.0,0.0
2023-06-12 22:40:00,309,0.0,0.0
2023-06-12 22:40:00,310,0.0,0.0
2023-06-12 22:40:00,311,0.0,0.0
2023-06-12 22:40:00,312,0.0,0.0
2023-06-12 22:40:00,313,0.0,0.0
2023-06-12 22:40:00,314,0.0,0.0
2023-06-12 22:40:00,315,0.0,0.0
2023-06-12 22:40:00,316,0.0,0.0
2023-06-12 22:40:00,317,0.0,0.0
2023-06-12 22:40:00,318,0.0,0.0
2023-06-12 22:40:00,319,0.0,0.0
2023-06-12 22:40:00,320,0.0,0.0
2023-06-12 22:40:00,321,0.0,0.0
2023-06-12 22:40:00,322,0.0,0.0
2023-06-12 22:40:00,323,171.0,122.0
2023-06-12 22:40:00,324,39.293736,0.0
2023-06-12 22:40:00,325,88.0,68.0
2023-06-12 22:40:00,326,0.0,0.0
2023-06-12 22:40:00,327,0.0,0.0
2023-06-12 22:40:00,328,0.0,0.0
2023-06-12 22:40:00,329,0.0,0.0
2023-06-12 22:40:00,330,0.0,0.0
2023-06-12 22:40:00,331,816.0,644.669189
2023-06-12 22:40:00,332,0.0,0.0
2023-06-12 22:40:00,333,0.0,0.0
2023-06-12 22:40:00,334,72.0,50.99826
2023-06-12 22:40:00,335,72.0,50.99826
2023-06-12 22:40:00,336,49.0,49.0
2023-06-12 22:40:00,337,0.0,0.0
2023-06-12 22:40:00,338,0.0,0.0
2023-06-12 22:40:00,339,0.0,0.0
2023-06-12 22:40:00,340,818.0,679.655151
2023-06-12 22:40:00,341,817.0,676.2948
2023-06-12 22:40:00,342,166.0,135.0
2023-06-12 22:40:00,343,0.0,0.0
2023-06-12 22:40:00,344,0.0,0.0
2023-06-12 22:40:00,345,0.0,0.0
2023-06-12 22:40:00,346,0.0,0.0
2023-06-12 22:40:00,347,163.0,163.0
2023-06-12 22:40:00,348,161.0,119.991135
2023-06-12 22:40:00,349,0.0,0.0
2023-06-12 22:40:00,350,161.0,119.991135
2023-06-12 22:40:00,351,190.666672,119.991135
2023-06-12 22:40:00,352,0.0,0.0
2023-06-12 22:40:00,353,0.0,0.0
2023-06-12 22:40:00,354,0.0,0.0
2023-06-12 22:40:00,355,0.0,0.0
2023-06-12 22:40:00,356,25.0,10.0
2023-06-12 22:40:00,357,0.0,0.0
2023-06-12 22:40:00,358,0.0,0.0
2023-06-12 22:40:00,359,10.0,10.0
2023-06-12 22:40:00,360,21.5,7.0
2023-06-12 22:40:00,361,21.5,7.0
2023-06-12 22:40:00,362,0.0,0.0
2023-06-12 22:40:00,363,21.5,10.0
2023-06-12 22:40:00,364,771.056763,665.0
2023-06-12 22:40:00,365,0.0,0.0
2023-06-12 22:40:00,366,0.0,0.0
2023-06-12 22:40:00,367,421.609741,355.0
2023-06-12 22:40:00,368,0.0,0.0
2023-06-12 22:40:00,369,0.0,0.0
2023-06-12 22:40:00,370,0.0,0.0
2023-06-12 22:40:00,371,0.0,0.0
2023-06-12 22:40:00,372,0.0,0.0
2023-06-12 22:40:00,373,0.0,0.0
2023-06-12 22:40:00,374,0.0,0.0
2023-06-12 22:40:00,375,0.0,0.0
2023-06-12 22:40:00,376,0.0,0.0
2023-06-12 22:40:00,377,0.0,0.0
2023-06-12 22:40:00,378,0.0,0.0
2023-06-12 22:40:00,379,0.0,0.0
2023-06-12 22:40:00,380,0.0,0.0
2023-06-12 22:40:00,381,0.0,0.0
2023-06-12 22:40:00,382,0.0,0.0
2023-06-12 22:40:00,383,0.0,0.0
2023-06-12 22:40:00,384,0.0,0.0
2023-06-12 22:40:00,385,284.0,187.987915
2023-06-12 22:40:00,386,284.0,187.850586
2023-06-12 22:40:00,387,277.0,204.0
2023-06-12 22:40:00,388,0.0,0.0
2023-06-12 22:40:00,389,0.0,0.0
2023-06-12 22:40:00,390,0.0,0.0
2023-06-12 22:40:00,419,302.0,160.002441
2023-06-12 22:40:00,420,302.0,160.002441
2023-06-12 22:40:00,421,273.0,160.002441
2023-06-12 22:40:00,422,263.0,186.0
2023-06-12 22:40:00,423,263.0,186.0
2023-06-12 22:40:00,432,309.0,220.0
2023-06-12 22:40:00,433,383.756744,267.0
2023-06-12 22:40:00,434,280.0,189.016327
2023-06-12 22:40:00,435,280.0,189.016327
2023-06-12 22:40:00,436,282.0,189.016327
2023-06-12 22:40:00,437,282.0,189.016327
2023-06-12 22:40:00,438,284.0,206.0
2023-06-12 22:40:00,439,286.0,206.0
2023-06-12 22:40:00,440,0.0,0.0
2023-06-12 22:40:00,441,0.0,0.0
2023-06-12 22:40:00,442,0.0,0.0
2023-06-12 22:40:00,443,0.0,0.0
2023-06-12 22:40:00,444,0.0,0.0
2023-06-12 22:40:00,450,229.0,130.368958
2023-06-12 22:40:00,451,135.0,85.0
2023-06-12 22:40:00,452,249.0,130.094299
2023-06-12 22:40:00,453,135.0,85.0
2023-06-12 22:40:00,459,392.59256,276.0
2023-06-12 22:40:00,467,10.75862,5.000153
2023-06-12 22:40:00,468,10.75862,4.000366
2023-06-12 22:40:00,469,0.0,0.0
2023-06-12 22:40:00,471,4.662878,0.0
2023-06-12 22:40:00,472,242.0,180.0
2023-06-12 22:40:00,473,121.0,90.0
2023-06-12 22:40:00,474,229.0,180.0
2023-06-12 22:40:00,475,129.0,90.0
2023-06-12 22:40:00,477,0.0,0.0
2023-06-12 22:40:00,478,0.0,0.0
2023-06-12 22:40:00,479,0.0,0.0
2023-06-12 22:40:00,480,0.0,0.0
2023-06-12 22:40:00,481,0.0,0.0
2023-06-12 22:40:00,482,0.0,0.0
2023-06-12 22:40:00,485,0.0,0.0
2023-06-12 22:40:00,486,0.0,0.0
2023-06-12 22:40:00,487,0.0,0.0
2023-06-12 22:40:00,488,0.0,0.0
2023-06-12 22:40:00,489,999.0,795.0
2023-06-12 22:40:00,490,1002.0,795.0
2023-06-12 22:40:00,491,969.0,791.0
2023-06-12 22:40:00,492,0.0,0.0
2023-06-12 22:40:00,493,994.0,795.0
2023-06-12 22:40:00,494,993.0,795.0
2023-06-12 22:40:00,495,0.0,0.0
2023-06-12 22:40:00,496,299.999908,200.0
2023-06-12 22:40:00,497,0.0,0.0
2023-06-12 22:40:00,498,0.0,0.0
2023-06-12 22:40:00,499,362.0,265.0
2023-06-12 22:40:00,501,293.5,167.006409
2023-06-12 22:40:00,502,236.844971,236.844971
2023-06-12 22:40:00,503,289.0,204.0
2023-06-12 22:40:00,507,0.0,0.0
2023-06-12 22:40:00,508,0.0,0.0
2023-06-12 22:40:00,511,0.0,0.0
2023-06-12 22:40:00,512,0.0,0.0
2023-06-12 22:40:00,513,338.0,150.0
2023-06-12 22:40:00,514,134.0,120.0
2023-06-12 22:40:00,516,850.012939,749.988525
2023-06-12 22:40:00,521,939.0,769.601746
2023-06-12 22:40:00,522,939.0,759.919739
2023-06-12 22:40:00,523,0.0,0.0
2023-06-12 22:40:00,524,0.0,0.0
2023-06-12 22:40:00,525,0.0,0.0
2023-06-12 22:40:00,526,234.789551,131.0
2023-06-12 22:40:00,527,1357.0,1058.099976
2023-06-12 22:40:00,528,131.0,131.0
2023-06-12 22:40:00,529,860.192322,636.985962
2023-06-12 22:40:00,530,860.192322,636.627136
2023-06-12 22:40:00,533,0.0,0.0
2023-06-12 22:40:00,534,0.0,0.0
2023-06-12 22:40:00,535,0.0,0.0
2023-06-12 22:40:00,536,98.333336,33.5
2023-06-12 22:40:00,537,98.333336,33.5
2023-06-12 22:40:00,538,104.666672,84.0
2023-06-12 22:40:00,539,345.0,174.0
2023-06-12 22:40:00,540,165.0,87.0
2023-06-12 22:40:00,541,0.0,0.0
2023-06-12 22:40:00,542,0.0,0.0
2023-06-12 22:40:00,544,0.0,0.0
2023-06-12 22:40:00,545,1012.0,795.0
2023-06-12 22:40:00,546,350.0,200.0
2023-06-12 22:40:00,547,397.0,200.0
2023-06-12 22:40:00,548,302.0,242.0
2023-06-12 22:40:00,549,31.001616,0.0
2023-06-12 22:40:00,550,0.0,0.0
2023-06-12 22:40:00,552,0.0,0.0
2023-06-12 22:40:00,553,0.0,0.0
2023-06-12 22:45:00,1,0.0,0.0
2023-06-12 22:45:00,2,0.0,0.0
2023-06-12 22:45:00,3,0.0,0.0
2023-06-12 22:45:00,4,419.945099,364.991486
2023-06-12 22:45:00,5,417.644653,364.991486
2023-06-12 22:45:00,6,0.0,0.0
2023-06-12 22:45:00,7,0.0,0.0
2023-06-12 22:45:00,8,420.851959,364.991486
2023-06-12 22:45:00,9,479.79837,364.917023
2023-06-12 22:45:00,10,476.971588,364.32193
2023-06-12 22:45:00,11,0.0,0.0
2023-06-12 22:45:00,12,350.0,200.0
2023-06-12 22:45:00,15,522.0,475.061035
2023-06-12 22:45:00,16,524.0,483.734863
2023-06-12 22:45:00,17,463.250244,423.250244
2023-06-12 22:45:00,18,0.0,0.0
2023-06-12 22:45:00,27,615.0,615.0
2023-06-12 22:45:00,28,612.0,612.0
2023-06-12 22:45:00,29,612.0,612.0
2023-06-12 22:45:00,33,0.0,0.0
2023-06-12 22:45:00,36,998.0,795.0
2023-06-12 22:45:00,37,992.0,795.0
2023-06-12 22:45:00,43,383.0,281.0
2023-06-12 22:45:00,46,506.0,451.633209
2023-06-12 22:45:00,47,462.986359,409.996735
2023-06-12 22:45:00,48,462.713654,410.591827
2023-06-12 22:45:00,49,0.0,0.0
2023-06-12 22:45:00,50,0.0,0.0
2023-06-12 22:45:00,51,463.0,405.012726
2023-06-12 22:45:00,52,0.0,0.0
2023-06-12 22:45:00,53,0.0,0.0
2023-06-12 22:45:00,54,0.0,0.0
2023-06-12 22:45:00,55,0.0,0.0
2023-06-12 22:45:00,56,0.0,0.0
2023-06-12 22:45:00,57,0.0,0.0
2023-06-12 22:45:00,58,0.0,0.0
2023-06-12 22:45:00,59,0.0,0.0
2023-06-12 22:45:00,60,0.0,0.0
2023-06-12 22:45:00,61,463.0,280.0
2023-06-12 22:45:00,62,0.0,0.0
2023-06-12 22:45:00,63,0.0,0.0
2023-06-12 22:45:00,64,387.600006,310.867432
2023-06-12 22:45:00,65,0.0,0.0
2023-06-12 22:45:00,66,388.415985,355.048126
2023-06-12 22:45:00,67,389.231995,333.946564
2023-06-12 22:45:00,68,389.231995,343.865021
2023-06-12 22:45:00,69,801.294128,670.220703
2023-06-12 22:45:00,70,799.658813,799.658813
2023-06-12 22:45:00,71,0.0,0.0
2023-06-12 22:45:00,72,40.0,25.002136
2023-06-12 22:45:00,73,0.0,0.0
2023-06-12 22:45:00,74,0.0,0.0
2023-06-12 22:45:00,75,0.0,0.0
2023-06-12 22:45:00,76,0.0,0.0
2023-06-12 22:45:00,77,0.0,0.0
2023-06-12 22:45:00,78,0.0,0.0
2023-06-12 22:45:00,79,0.0,0.0
2023-06-12 22:45:00,80,0.0,0.0
2023-06-12 22:45:00,83,420.493134,364.507507
2023-06-12 22:45:00,84,0.0,0.0
2023-06-12 22:45:00,85,449.845184,388.522949
2023-06-12 22:45:00,86,0.0,0.0
2023-06-12 22:45:00,87,467.0,392.426422
2023-06-12 22:45:00,88,0.0,0.0
2023-06-12 22:45:00,89,455.993927,380.018097
2023-06-12 22:45:00,90,457.0,380.018097
2023-06-12 22:45:00,91,753.587158,750.0
2023-06-12 22:45:00,92,705.920654,635.0
2023-06-12 22:45:00,95,0.0,0.0
2023-06-12 22:45:00,96,0.0,0.0
2023-06-12 22:45:00,97,0.0,0.0
2023-06-12 22:45:00,98,0.0,0.0
2023-06-12 22:45:00,99,359.903748,261.0
2023-06-12 22:45:00,100,0.0,0.0
2023-06-12 22:45:00,101,0.0,0.0
2023-06-12 22:45:00,102,0.0,0.0
2023-06-12 22:45:00,103,0.0,0.0
2023-06-12 22:45:00,104,0.0,0.0
2023-06-12 22:45:00,105,0.0,0.0
2023-06-12 22:45:00,106,0.0,0.0
2023-06-12 22:45:00,107,0.0,0.0
2023-06-12 22:45:00,108,0.0,0.0
2023-06-12 22:45:00,112,0.0,0.0
2023-06-12 22:45:00,113,41.0,30.0
2023-06-12 22:45:00,114,10.0,9.0
2023-06-12 22:45:00,115,921.0,761.874634
2023-06-12 22:45:00,116,917.99292,764.219849
2023-06-12 22:45:00,117,0.0,0.0
2023-06-12 22:45:00,118,0.0,0.0
2023-06-12 22:45:00,119,0.0,0.0
2023-06-12 22:45:00,120,0.0,0.0
2023-06-12 22:45:00,126,0.0,0.0
2023-06-12 22:45:00,127,8.0,8.0
2023-06-12 22:45:00,128,1001.0,750.0
2023-06-12 22:45:00,129,996.0,750.0
2023-06-12 22:45:00,130,0.0,0.0
2023-06-12 22:45:00,131,988.0,718.0
2023-06-12 22:45:00,132,950.0,758.0
2023-06-12 22:45:00,133,973.0,755.0
2023-06-12 22:45:00,134,195.104828,185.104828
2023-06-12 22:45:00,135,291.0,230.144653
2023-06-12 22:45:00,136,161.5,109.996994
2023-06-12 22:45:00,137,161.5,109.996994
2023-06-12 22:45:00,138,185.0,123.0
2023-06-12 22:45:00,139,293.0,203.0
2023-06-12 22:45:00,140,293.0,203.0
2023-06-12 22:45:00,141,272.0,190.0
2023-06-12 22:45:00,142,169.5,88.0
2023-06-12 22:45:00,143,169.5,89.143059
2023-06-12 22:45:00,144,176.0,104.0
2023-06-12 22:45:00,145,167.0,88.436272
2023-06-12 22:45:00,146,167.0,88.436272
2023-06-12 22:45:00,147,174.0,104.0
2023-06-12 22:45:00,150,0.0,0.0
2023-06-12 22:45:00,151,0.0,0.0
2023-06-12 22:45:00,152,0.0,0.0
2023-06-12 22:45:00,153,0.0,0.0
2023-06-12 22:45:00,154,0.0,0.0
2023-06-12 22:45:00,155,0.0,0.0
2023-06-12 22:45:00,156,401.0,350.0
2023-06-12 22:45:00,158,0.0,0.0
2023-06-12 22:45:00,159,0.0,0.0
2023-06-12 22:45:00,160,0.0,0.0
2023-06-12 22:45:00,161,0.0,0.0
2023-06-12 22:45:00,162,299.998077,220.003342
2023-06-12 22:45:00,166,0.0,0.0
2023-06-12 22:45:00,167,0.0,0.0
2023-06-12 22:45:00,168,0.0,0.0
2023-06-12 22:45:00,169,0.0,0.0
2023-06-12 22:45:00,170,0.0,0.0
2023-06-12 22:45:00,171,0.0,0.0
2023-06-12 22:45:00,172,0.0,0.0
2023-06-12 22:45:00,173,0.0,0.0
2023-06-12 22:45:00,174,0.0,0.0
2023-06-12 22:45:00,175,297.0,162.0
2023-06-12 22:45:00,176,297.0,163.609711
2023-06-12 22:45:00,177,297.0,216.0
2023-06-12 22:45:00,178,0.0,0.0
2023-06-12 22:45:00,179,0.0,0.0
2023-06-12 22:45:00,180,0.0,0.0
2023-06-12 22:45:00,181,156.0,119.995728
2023-06-12 22:45:00,182,156.0,119.995728
2023-06-12 22:45:00,183,181.0,120.0
2023-06-12 22:45:00,184,152.5,119.995728
2023-06-12 22:45:00,185,152.5,114.0
2023-06-12 22:45:00,186,183.0,122.0
2023-06-12 22:45:00,187,160.5,119.995728
2023-06-12 22:45:00,188,160.5,119.995728
2023-06-12 22:45:00,189,182.0,120.0
2023-06-12 22:45:00,190,1000.0,795.0
2023-06-12 22:45:00,191,1000.0,795.0
2023-06-12 22:45:00,193,16.999903,11.999903
2023-06-12 22:45:00,194,16.999903,11.999903
2023-06-12 22:45:00,195,0.0,0.0
2023-06-12 22:45:00,196,0.0,0.0
2023-06-12 22:45:00,197,0.0,0.0
2023-06-12 22:45:00,198,0.0,0.0
2023-06-12 22:45:00,200,0.0,0.0
2023-06-12 22:45:00,207,0.0,0.0
2023-06-12 22:45:00,208,0.0,0.0
2023-06-12 22:45:00,209,0.0,0.0
2023-06-12 22:45:00,210,0.0,0.0
2023-06-12 22:45:00,211,0.0,0.0
2023-06-12 22:45:00,212,0.0,0.0
2023-06-12 22:45:00,213,0.0,0.0
2023-06-12 22:45:00,214,77.5,67.0
2023-06-12 22:45:00,215,77.5,67.0
2023-06-12 22:45:00,216,67.0,67.0
2023-06-12 22:45:00,217,0.0,0.0
2023-06-12 22:45:00,218,27.0,20.99826
2023-06-12 22:45:00,219,0.0,0.0
2023-06-12 22:45:00,220,0.0,0.0
2023-06-12 22:45:00,231,0.0,0.0
2023-06-12 22:45:00,232,0.0,0.0
2023-06-12 22:45:00,233,0.0,0.0
2023-06-12 22:45:00,234,0.0,0.0
2023-06-12 22:45:00,237,0.0,0.0
2023-06-12 22:45:00,238,0.0,0.0
2023-06-12 22:45:00,240,290.0,200.0
2023-06-12 22:45:00,241,139.0,100.0
2023-06-12 22:45:00,242,0.0,0.0
2023-06-12 22:45:00,243,0.0,0.0
2023-06-12 22:45:00,244,0.0,0.0
2023-06-12 22:45:00,247,0.0,0.0
2023-06-12 22:45:00,248,0.0,0.0
2023-06-12 22:45:00,249,0.0,0.0
2023-06-12 22:45:00,250,163.5,99.242554
2023-06-12 22:45:00,251,163.5,99.498901
2023-06-12 22:45:00,252,180.0,130.0
2023-06-12 22:45:00,253,0.0,0.0
2023-06-12 22:45:00,254,0.0,0.0
2023-06-12 22:45:00,255,253.0,175.0
2023-06-12 22:45:00,256,253.0,175.0
2023-06-12 22:45:00,257,265.0,222.0
2023-06-12 22:45:00,258,257.0,172.002289
2023-06-12 22:45:00,259,257.0,172.002289
2023-06-12 22:45:00,260,244.0,212.0
2023-06-12 22:45:00,264,10.0,5.000229
2023-06-12 22:45:00,265,0.0,0.0
2023-06-12 22:45:00,266,298.439697,230.0
2023-06-12 22:45:00,267,0.0,0.0
2023-06-12 22:45:00,268,0.0,0.0
2023-06-12 22:45:00,269,0.0,0.0
2023-06-12 22:45:00,270,0.0,0.0
2023-06-12 22:45:00,271,0.0,0.0
2023-06-12 22:45:00,272,0.0,0.0
2023-06-12 22:45:00,273,0.0,0.0
2023-06-12 22:45:00,274,0.0,0.0
2023-06-12 22:45:00,275,0.0,0.0
2023-06-12 22:45:00,276,0.0,0.0
2023-06-12 22:45:00,277,0.0,0.0
2023-06-12 22:45:00,278,0.0,0.0
2023-06-12 22:45:00,279,0.0,0.0
2023-06-12 22:45:00,280,0.0,0.0
2023-06-12 22:45:00,281,0.0,0.0
2023-06-12 22:45:00,282,0.0,0.0
2023-06-12 22:45:00,283,0.0,0.0
2023-06-12 22:45:00,284,0.0,0.0
2023-06-12 22:45:00,285,0.0,0.0
2023-06-12 22:45:00,286,0.0,0.0
2023-06-12 22:45:00,287,0.0,0.0
2023-06-12 22:45:00,288,0.0,0.0
2023-06-12 22:45:00,289,0.0,0.0
2023-06-12 22:45:00,290,0.0,0.0
2023-06-12 22:45:00,291,98.333336,53.443253
2023-06-12 22:45:00,292,98.333336,53.042694
2023-06-12 22:45:00,293,0.0,0.0
2023-06-12 22:45:00,294,104.666672,84.0
2023-06-12 22:45:00,299,0.0,0.0
2023-06-12 22:45:00,300,0.0,0.0
2023-06-12 22:45:00,301,184.5,133.0
2023-06-12 22:45:00,302,184.5,133.0
2023-06-12 22:45:00,303,0.0,0.0
2023-06-12 22:45:00,304,204.0,128.999451
2023-06-12 22:45:00,305,386.0,310.000916
2023-06-12 22:45:00,306,367.0,297.007629
2023-06-12 22:45:00,307,303.670135,207.007019
2023-06-12 22:45:00,308,0.0,0.0
2023-06-12 22:45:00,309,0.0,0.0
2023-06-12 22:45:00,310,0.0,0.0
2023-06-12 22:45:00,311,0.0,0.0
2023-06-12 22:45:00,312,0.0,0.0
2023-06-12 22:45:00,313,0.0,0.0
2023-06-12 22:45:00,314,0.0,0.0
2023-06-12 22:45:00,315,0.0,0.0
2023-06-12 22:45:00,316,0.0,0.0
2023-06-12 22:45:00,317,0.0,0.0
2023-06-12 22:45:00,318,0.0,0.0
2023-06-12 22:45:00,319,0.0,0.0
2023-06-12 22:45:00,320,0.0,0.0
2023-06-12 22:45:00,321,0.0,0.0
2023-06-12 22:45:00,322,0.0,0.0
2023-06-12 22:45:00,323,171.0,122.0
2023-06-12 22:45:00,324,10.844013,0.0
2023-06-12 22:45:00,325,88.0,68.0
2023-06-12 22:45:00,326,0.0,0.0
2023-06-12 22:45:00,327,0.0,0.0
2023-06-12 22:45:00,328,0.0,0.0
2023-06-12 22:45:00,329,0.0,0.0
2023-06-12 22:45:00,330,0.0,0.0
2023-06-12 22:45:00,331,816.0,644.669189
2023-06-12 22:45:00,332,0.0,0.0
2023-06-12 22:45:00,333,0.0,0.0
2023-06-12 22:45:00,334,72.0,50.99826
2023-06-12 22:45:00,335,72.0,50.99826
2023-06-12 22:45:00,336,49.0,49.0
2023-06-12 22:45:00,337,0.0,0.0
2023-06-12 22:45:00,338,0.0,0.0
2023-06-12 22:45:00,339,0.0,0.0
2023-06-12 22:45:00,340,818.0,679.406128
2023-06-12 22:45:00,341,817.0,676.460693
2023-06-12 22:45:00,342,166.0,135.0
2023-06-12 22:45:00,343,0.0,0.0
2023-06-12 22:45:00,344,0.0,0.0
2023-06-12 22:45:00,345,0.0,0.0
2023-06-12 22:45:00,346,0.0,0.0
2023-06-12 22:45:00,347,163.0,163.0
2023-06-12 22:45:00,348,161.0,119.991135
2023-06-12 22:45:00,349,0.0,0.0
2023-06-12 22:45:00,350,161.0,119.991135
2023-06-12 22:45:00,351,190.666672,119.991135
2023-06-12 22:45:00,352,0.0,0.0
2023-06-12 22:45:00,353,0.0,0.0
2023-06-12 22:45:00,354,0.0,0.0
2023-06-12 22:45:00,355,0.0,0.0
2023-06-12 22:45:00,356,25.0,10.0
2023-06-12 22:45:00,357,0.0,0.0
2023-06-12 22:45:00,358,0.0,0.0
2023-06-12 22:45:00,359,10.0,10.0
2023-06-12 22:45:00,360,21.5,7.0
2023-06-12 22:45:00,361,21.5,7.0
2023-06-12 22:45:00,362,0.0,0.0
2023-06-12 22:45:00,363,21.5,10.0
2023-06-12 22:45:00,364,771.056763,665.0
2023-06-12 22:45:00,365,0.0,0.0
2023-06-12 22:45:00,366,0.0,0.0
2023-06-12 22:45:00,367,421.809692,355.0
2023-06-12 22:45:00,368,0.0,0.0
2023-06-12 22:45:00,369,0.0,0.0
2023-06-12 22:45:00,370,0.0,0.0
2023-06-12 22:45:00,371,0.0,0.0
2023-06-12 22:45:00,372,0.0,0.0
2023-06-12 22:45:00,373,0.0,0.0
2023-06-12 22:45:00,374,0.0,0.0
2023-06-12 22:45:00,375,0.0,0.0
2023-06-12 22:45:00,376,0.0,0.0
2023-06-12 22:45:00,377,0.0,0.0
2023-06-12 22:45:00,378,0.0,0.0
2023-06-12 22:45:00,379,0.0,0.0
2023-06-12 22:45:00,380,0.0,0.0
2023-06-12 22:45:00,381,0.0,0.0
2023-06-12 22:45:00,382,0.0,0.0
2023-06-12 22:45:00,383,0.0,0.0
2023-06-12 22:45:00,384,0.0,0.0
2023-06-12 22:45:00,385,284.0,187.987915
2023-06-12 22:45:00,386,284.0,187.774292
2023-06-12 22:45:00,387,277.0,204.0
2023-06-12 22:45:00,388,0.0,0.0
2023-06-12 22:45:00,389,0.0,0.0
2023-06-12 22:45:00,390,0.0,0.0
2023-06-12 22:45:00,419,302.0,160.002441
2023-06-12 22:45:00,420,302.0,160.002441
2023-06-12 22:45:00,421,273.0,160.002441
2023-06-12 22:45:00,422,263.0,186.0
2023-06-12 22:45:00,423,263.0,186.0
2023-06-12 22:45:00,432,309.0,220.0
2023-06-12 22:45:00,433,387.696777,267.0
2023-06-12 22:45:00,434,280.0,189.016327
2023-06-12 22:45:00,435,280.0,189.016327
2023-06-12 22:45:00,436,282.0,189.016327
2023-06-12 22:45:00,437,282.0,189.016327
2023-06-12 22:45:00,438,284.0,206.0
2023-06-12 22:45:00,439,286.0,206.0
2023-06-12 22:45:00,440,0.0,0.0
2023-06-12 22:45:00,441,0.0,0.0
2023-06-12 22:45:00,442,0.0,0.0
2023-06-12 22:45:00,443,0.0,0.0
2023-06-12 22:45:00,444,0.0,0.0
2023-06-12 22:45:00,450,229.0,130.368958
2023-06-12 22:45:00,451,135.0,85.0
2023-06-12 22:45:00,452,249.0,130.094299
2023-06-12 22:45:00,453,135.0,85.0
2023-06-12 22:45:00,459,392.255798,276.0
2023-06-12 22:45:00,467,10.75862,5.000153
2023-06-12 22:45:00,468,10.75862,4.000366
2023-06-12 22:45:00,469,0.0,0.0
2023-06-12 22:45:00,471,5.162868,0.0
2023-06-12 22:45:00,472,242.0,180.0
2023-06-12 22:45:00,473,121.0,90.0
2023-06-12 22:45:00,474,229.0,180.0
2023-06-12 22:45:00,475,129.0,90.0
2023-06-12 22:45:00,477,0.0,0.0
2023-06-12 22:45:00,478,0.0,0.0
2023-06-12 22:45:00,479,0.0,0.0
2023-06-12 22:45:00,480,0.0,0.0
2023-06-12 22:45:00,481,0.0,0.0
2023-06-12 22:45:00,482,0.0,0.0
2023-06-12 22:45:00,485,0.0,0.0
2023-06-12 22:45:00,486,0.0,0.0
2023-06-12 22:45:00,487,0.0,0.0
2023-06-12 22:45:00,488,0.0,0.0
2023-06-12 22:45:00,489,999.0,795.0
2023-06-12 22:45:00,490,1002.0,795.0
2023-06-12 22:45:00,491,969.0,791.0
2023-06-12 22:45:00,492,0.0,0.0
2023-06-12 22:45:00,493,994.0,795.0
2023-06-12 22:45:00,494,993.0,795.0
2023-06-12 22:45:00,495,0.0,0.0
2023-06-12 22:45:00,496,299.999908,200.0
2023-06-12 22:45:00,497,0.0,0.0
2023-06-12 22:45:00,498,0.0,0.0
2023-06-12 22:45:00,499,362.0,265.0
2023-06-12 22:45:00,501,293.5,167.006409
2023-06-12 22:45:00,502,202.877808,202.877808
2023-06-12 22:45:00,503,289.0,204.0
2023-06-12 22:45:00,507,0.0,0.0
2023-06-12 22:45:00,508,0.0,0.0
2023-06-12 22:45:00,511,0.0,0.0
2023-06-12 22:45:00,512,0.0,0.0
2023-06-12 22:45:00,513,338.0,150.0
2023-06-12 22:45:00,514,134.0,120.0
2023-06-12 22:45:00,516,850.012939,749.988525
2023-06-12 22:45:00,521,939.0,771.138794
2023-06-12 22:45:00,522,939.0,766.470215
2023-06-12 22:45:00,523,0.0,0.0
2023-06-12 22:45:00,524,0.0,0.0
2023-06-12 22:45:00,525,0.0,0.0
2023-06-12 22:45:00,526,234.011353,131.0
2023-06-12 22:45:00,527,1357.0,1058.099976
2023-06-12 22:45:00,528,131.0,131.0
2023-06-12 22:45:00,529,860.192322,648.317627
2023-06-12 22:45:00,530,860.192322,640.136169
2023-06-12 22:45:00,533,0.0,0.0
2023-06-12 22:45:00,534,0.0,0.0
2023-06-12 22:45:00,535,0.0,0.0
2023-06-12 22:45:00,536,98.333336,33.5
2023-06-12 22:45:00,537,98.333336,33.5
2023-06-12 22:45:00,538,104.666672,84.0
2023-06-12 22:45:00,539,345.0,174.0
2023-06-12 22:45:00,540,165.0,87.0
2023-06-12 22:45:00,541,0.0,0.0
2023-06-12 22:45:00,542,0.0,0.0
2023-06-12 22:45:00,544,0.0,0.0
2023-06-12 22:45:00,545,1012.0,795.0
2023-06-12 22:45:00,546,350.0,200.0
2023-06-12 22:45:00,547,397.0,200.0
2023-06-12 22:45:00,548,302.0,242.0
2023-06-12 22:45:00,549,30.421185,0.0
2023-06-12 22:45:00,550,0.0,0.0
2023-06-12 22:45:00,552,0.0,0.0
2023-06-12 22:45:00,553,0.0,0.0
2023-06-12 22:50:00,1,0.0,0.0
2023-06-12 22:50:00,2,0.0,0.0
2023-06-12 22:50:00,3,0.0,0.0
2023-06-12 22:50:00,4,400.543701,364.991486
2023-06-12 22:50:00,5,402.075836,364.991486
2023-06-12 22:50:00,6,0.0,0.0
2023-06-12 22:50:00,7,0.0,0.0
2023-06-12 22:50:00,8,412.711212,364.991486
2023-06-12 22:50:00,9,479.79837,364.917023
2023-06-12 22:50:00,10,454.714844,364.371613
2023-06-12 22:50:00,11,0.0,0.0
2023-06-12 22:50:00,12,350.0,200.0
2023-06-12 22:50:00,15,522.0,476.417572
2023-06-12 22:50:00,16,524.0,470.008911
2023-06-12 22:50:00,17,457.694244,417.694244
2023-06-12 22:50:00,18,0.0,0.0
2023-06-12 22:50:00,27,615.0,615.0
2023-06-12 22:50:00,28,612.0,612.0
2023-06-12 22:50:00,29,612.0,612.0
2023-06-12 22:50:00,33,0.0,0.0
2023-06-12 22:50:00,36,998.0,795.0
2023-06-12 22:50:00,37,992.0,795.0
2023-06-12 22:50:00,43,381.225891,281.0
2023-06-12 22:50:00,46,497.773468,445.009064
2023-06-12 22:50:00,47,462.986359,409.996735
2023-06-12 22:50:00,48,462.713654,409.922394
2023-06-12 22:50:00,49,0.0,0.0
2023-06-12 22:50:00,50,0.0,0.0
2023-06-12 22:50:00,51,463.0,405.012726
2023-06-12 22:50:00,52,0.0,0.0
2023-06-12 22:50:00,53,0.0,0.0
2023-06-12 22:50:00,54,0.0,0.0
2023-06-12 22:50:00,55,0.0,0.0
2023-06-12 22:50:00,56,0.0,0.0
2023-06-12 22:50:00,57,0.0,0.0
2023-06-12 22:50:00,58,0.0,0.0
2023-06-12 22:50:00,59,0.0,0.0
2023-06-12 22:50:00,60,0.0,0.0
2023-06-12 22:50:00,61,463.0,280.0
2023-06-12 22:50:00,62,0.0,0.0
2023-06-12 22:50:00,63,0.0,0.0
2023-06-12 22:50:00,64,387.600006,305.473999
2023-06-12 22:50:00,65,0.0,0.0
2023-06-12 22:50:00,66,388.415985,355.048126
2023-06-12 22:50:00,67,389.231995,333.946564
2023-06-12 22:50:00,68,389.231995,343.865021
2023-06-12 22:50:00,69,801.294128,670.220703
2023-06-12 22:50:00,70,799.658813,799.658813
2023-06-12 22:50:00,71,0.0,0.0
2023-06-12 22:50:00,72,40.0,25.002136
2023-06-12 22:50:00,73,0.0,0.0
2023-06-12 22:50:00,74,0.0,0.0
2023-06-12 22:50:00,75,0.0,0.0
2023-06-12 22:50:00,76,0.0,0.0
2023-06-12 22:50:00,77,0.0,0.0
2023-06-12 22:50:00,78,0.0,0.0
2023-06-12 22:50:00,79,0.0,0.0
2023-06-12 22:50:00,80,0.0,0.0
2023-06-12 22:50:00,83,420.493134,362.90979
2023-06-12 22:50:00,84,0.0,0.0
2023-06-12 22:50:00,85,449.845184,387.724457
2023-06-12 22:50:00,86,0.0,0.0
2023-06-12 22:50:00,87,467.0,383.811371
2023-06-12 22:50:00,88,0.0,0.0
2023-06-12 22:50:00,89,455.993927,380.018097
2023-06-12 22:50:00,90,457.0,380.018097
2023-06-12 22:50:00,91,753.587158,750.0
2023-06-12 22:50:00,92,705.829102,635.0
2023-06-12 22:50:00,95,0.0,0.0
2023-06-12 22:50:00,96,0.0,0.0
2023-06-12 22:50:00,97,0.0,0.0
2023-06-12 22:50:00,98,0.0,0.0
2023-06-12 22:50:00,99,353.042358,261.0
2023-06-12 22:50:00,100,0.0,0.0
2023-06-12 22:50:00,101,0.0,0.0
2023-06-12 22:50:00,102,0.0,0.0
2023-06-12 22:50:00,103,0.0,0.0
2023-06-12 22:50:00,104,0.0,0.0
2023-06-12 22:50:00,105,0.0,0.0
2023-06-12 22:50:00,106,0.0,0.0
2023-06-12 22:50:00,107,0.0,0.0
2023-06-12 22:50:00,108,0.0,0.0
2023-06-12 22:50:00,112,0.0,0.0
2023-06-12 22:50:00,113,41.0,30.0
2023-06-12 22:50:00,114,10.0,9.0
2023-06-12 22:50:00,115,921.0,750.045654
2023-06-12 22:50:00,116,917.99292,750.045654
2023-06-12 22:50:00,117,0.0,0.0
2023-06-12 22:50:00,118,0.0,0.0
2023-06-12 22:50:00,119,0.0,0.0
2023-06-12 22:50:00,120,0.0,0.0
2023-06-12 22:50:00,126,0.0,0.0
2023-06-12 22:50:00,127,8.0,8.0
2023-06-12 22:50:00,128,1001.0,750.0
2023-06-12 22:50:00,129,996.0,750.0
2023-06-12 22:50:00,130,0.0,0.0
2023-06-12 22:50:00,131,988.0,718.0
2023-06-12 22:50:00,132,950.0,758.0
2023-06-12 22:50:00,133,973.0,755.0
2023-06-12 22:50:00,134,190.215088,180.215088
2023-06-12 22:50:00,135,291.0,230.969116
2023-06-12 22:50:00,136,161.5,109.996994
2023-06-12 22:50:00,137,161.5,109.996994
2023-06-12 22:50:00,138,185.0,123.0
2023-06-12 22:50:00,139,293.0,203.0
2023-06-12 22:50:00,140,293.0,203.0
2023-06-12 22:50:00,141,272.0,190.0
2023-06-12 22:50:00,142,169.5,88.0
2023-06-12 22:50:00,143,169.5,88.907463
2023-06-12 22:50:00,144,176.0,104.0
2023-06-12 22:50:00,145,167.0,88.436272
2023-06-12 22:50:00,146,167.0,88.436272
2023-06-12 22:50:00,147,174.0,104.0
2023-06-12 22:50:00,150,0.0,0.0
2023-06-12 22:50:00,151,0.0,0.0
2023-06-12 22:50:00,152,0.0,0.0
2023-06-12 22:50:00,153,0.0,0.0
2023-06-12 22:50:00,154,0.0,0.0
2023-06-12 22:50:00,155,0.0,0.0
2023-06-12 22:50:00,156,401.0,350.0
2023-06-12 22:50:00,158,0.0,0.0
2023-06-12 22:50:00,159,0.0,0.0
2023-06-12 22:50:00,160,0.0,0.0
2023-06-12 22:50:00,161,0.0,0.0
2023-06-12 22:50:00,162,299.998077,220.003342
2023-06-12 22:50:00,166,0.0,0.0
2023-06-12 22:50:00,167,0.0,0.0
2023-06-12 22:50:00,168,0.0,0.0
2023-06-12 22:50:00,169,0.0,0.0
2023-06-12 22:50:00,170,0.0,0.0
2023-06-12 22:50:00,171,0.0,0.0
2023-06-12 22:50:00,172,0.0,0.0
2023-06-12 22:50:00,173,0.0,0.0
2023-06-12 22:50:00,174,0.0,0.0
2023-06-12 22:50:00,175,297.0,162.0
2023-06-12 22:50:00,176,297.0,164.048431
2023-06-12 22:50:00,177,297.0,216.0
2023-06-12 22:50:00,178,0.0,0.0
2023-06-12 22:50:00,179,0.0,0.0
2023-06-12 22:50:00,180,0.0,0.0
2023-06-12 22:50:00,181,156.0,119.995728
2023-06-12 22:50:00,182,156.0,119.995728
2023-06-12 22:50:00,183,181.0,120.0
2023-06-12 22:50:00,184,152.5,119.995728
2023-06-12 22:50:00,185,152.5,114.0
2023-06-12 22:50:00,186,183.0,122.0
2023-06-12 22:50:00,187,160.5,119.995728
2023-06-12 22:50:00,188,160.5,119.995728
2023-06-12 22:50:00,189,182.0,120.0
2023-06-12 22:50:00,190,1000.0,795.0
2023-06-12 22:50:00,191,1000.0,795.0
2023-06-12 22:50:00,193,16.999903,11.999903
2023-06-12 22:50:00,194,16.999903,11.999903
2023-06-12 22:50:00,195,0.0,0.0
2023-06-12 22:50:00,196,0.0,0.0
2023-06-12 22:50:00,197,0.0,0.0
2023-06-12 22:50:00,198,0.0,0.0
2023-06-12 22:50:00,200,0.0,0.0
2023-06-12 22:50:00,207,0.0,0.0
2023-06-12 22:50:00,208,0.0,0.0
2023-06-12 22:50:00,209,0.0,0.0
2023-06-12 22:50:00,210,0.0,0.0
2023-06-12 22:50:00,211,0.0,0.0
2023-06-12 22:50:00,212,0.0,0.0
2023-06-12 22:50:00,213,0.0,0.0
2023-06-12 22:50:00,214,77.5,67.0
2023-06-12 22:50:00,215,77.5,67.0
2023-06-12 22:50:00,216,67.0,67.0
2023-06-12 22:50:00,217,0.0,0.0
2023-06-12 22:50:00,218,27.0,20.99826
2023-06-12 22:50:00,219,0.0,0.0
2023-06-12 22:50:00,220,0.0,0.0
2023-06-12 22:50:00,231,0.0,0.0
2023-06-12 22:50:00,232,0.0,0.0
2023-06-12 22:50:00,233,0.0,0.0
2023-06-12 22:50:00,234,0.0,0.0
2023-06-12 22:50:00,237,0.0,0.0
2023-06-12 22:50:00,238,0.0,0.0
2023-06-12 22:50:00,240,290.0,200.0
2023-06-12 22:50:00,241,139.0,100.0
2023-06-12 22:50:00,242,0.0,0.0
2023-06-12 22:50:00,243,0.0,0.0
2023-06-12 22:50:00,244,0.0,0.0
2023-06-12 22:50:00,247,0.0,0.0
2023-06-12 22:50:00,248,0.0,0.0
2023-06-12 22:50:00,249,0.0,0.0
2023-06-12 22:50:00,250,163.5,99.279175
2023-06-12 22:50:00,251,163.5,99.498901
2023-06-12 22:50:00,252,180.0,130.0
2023-06-12 22:50:00,253,0.0,0.0
2023-06-12 22:50:00,254,0.0,0.0
2023-06-12 22:50:00,255,253.0,175.0
2023-06-12 22:50:00,256,253.0,175.0
2023-06-12 22:50:00,257,265.0,222.0
2023-06-12 22:50:00,258,257.0,172.002289
2023-06-12 22:50:00,259,257.0,172.002289
2023-06-12 22:50:00,260,244.0,212.0
2023-06-12 22:50:00,264,10.0,5.000229
2023-06-12 22:50:00,265,0.0,0.0
2023-06-12 22:50:00,266,298.464844,230.0
2023-06-12 22:50:00,267,0.0,0.0
2023-06-12 22:50:00,268,0.0,0.0
2023-06-12 22:50:00,269,0.0,0.0
2023-06-12 22:50:00,270,0.0,0.0
2023-06-12 22:50:00,271,0.0,0.0
2023-06-12 22:50:00,272,0.0,0.0
2023-06-12 22:50:00,273,0.0,0.0
2023-06-12 22:50:00,274,0.0,0.0
2023-06-12 22:50:00,275,0.0,0.0
2023-06-12 22:50:00,276,0.0,0.0
2023-06-12 22:50:00,277,0.0,0.0
2023-06-12 22:50:00,278,0.0,0.0
2023-06-12 22:50:00,279,0.0,0.0
2023-06-12 22:50:00,280,0.0,0.0
2023-06-12 22:50:00,281,0.0,0.0
2023-06-12 22:50:00,282,0.0,0.0
2023-06-12 22:50:00,283,0.0,0.0
2023-06-12 22:50:00,284,0.0,0.0
2023-06-12 22:50:00,285,0.0,0.0
2023-06-12 22:50:00,286,0.0,0.0
2023-06-12 22:50:00,287,0.0,0.0
2023-06-12 22:50:00,288,0.0,0.0
2023-06-12 22:50:00,289,0.0,0.0
2023-06-12 22:50:00,290,0.0,0.0
2023-06-12 22:50:00,291,98.333336,53.460419
2023-06-12 22:50:00,292,98.333336,53.025528
2023-06-12 22:50:00,293,0.0,0.0
2023-06-12 22:50:00,294,104.666672,84.0
2023-06-12 22:50:00,299,0.0,0.0
2023-06-12 22:50:00,300,0.0,0.0
2023-06-12 22:50:00,301,184.5,133.0
2023-06-12 22:50:00,302,184.5,133.0
2023-06-12 22:50:00,303,0.0,0.0
2023-06-12 22:50:00,304,204.0,128.999451
2023-06-12 22:50:00,305,386.0,310.000916
2023-06-12 22:50:00,306,367.0,297.007629
2023-06-12 22:50:00,307,303.822571,207.007019
2023-06-12 22:50:00,308,0.0,0.0
2023-06-12 22:50:00,309,0.0,0.0
2023-06-12 22:50:00,310,0.0,0.0
2023-06-12 22:50:00,311,0.0,0.0
2023-06-12 22:50:00,312,0.0,0.0
2023-06-12 22:50:00,313,0.0,0.0
2023-06-12 22:50:00,314,0.0,0.0
2023-06-12 22:50:00,315,0.0,0.0
2023-06-12 22:50:00,316,0.0,0.0
2023-06-12 22:50:00,317,0.0,0.0
2023-06-12 22:50:00,318,0.0,0.0
2023-06-12 22:50:00,319,0.0,0.0
2023-06-12 22:50:00,320,0.0,0.0
2023-06-12 22:50:00,321,0.0,0.0
2023-06-12 22:50:00,322,0.0,0.0
2023-06-12 22:50:00,323,171.0,122.0
2023-06-12 22:50:00,324,0.0,0.0
2023-06-12 22:50:00,325,88.0,68.0
2023-06-12 22:50:00,326,0.0,0.0
2023-06-12 22:50:00,327,0.0,0.0
2023-06-12 22:50:00,328,0.0,0.0
2023-06-12 22:50:00,329,0.0,0.0
2023-06-12 22:50:00,330,0.0,0.0
2023-06-12 22:50:00,331,816.0,644.669189
2023-06-12 22:50:00,332,0.0,0.0
2023-06-12 22:50:00,333,0.0,0.0
2023-06-12 22:50:00,334,72.0,50.99826
2023-06-12 22:50:00,335,72.0,50.99826
2023-06-12 22:50:00,336,49.0,49.0
2023-06-12 22:50:00,337,0.0,0.0
2023-06-12 22:50:00,338,0.0,0.0
2023-06-12 22:50:00,339,0.0,0.0
2023-06-12 22:50:00,340,818.0,679.406128
2023-06-12 22:50:00,341,817.0,676.170288
2023-06-12 22:50:00,342,166.0,135.0
2023-06-12 22:50:00,343,0.0,0.0
2023-06-12 22:50:00,344,0.0,0.0
2023-06-12 22:50:00,345,0.0,0.0
2023-06-12 22:50:00,346,0.0,0.0
2023-06-12 22:50:00,347,163.0,163.0
2023-06-12 22:50:00,348,161.0,119.991135
2023-06-12 22:50:00,349,0.0,0.0
2023-06-12 22:50:00,350,161.0,119.991135
2023-06-12 22:50:00,351,190.666672,119.991135
2023-06-12 22:50:00,352,0.0,0.0
2023-06-12 22:50:00,353,0.0,0.0
2023-06-12 22:50:00,354,0.0,0.0
2023-06-12 22:50:00,355,0.0,0.0
2023-06-12 22:50:00,356,25.0,10.0
2023-06-12 22:50:00,357,0.0,0.0
2023-06-12 22:50:00,358,0.0,0.0
2023-06-12 22:50:00,359,10.0,10.0
2023-06-12 22:50:00,360,21.5,7.0
2023-06-12 22:50:00,361,21.5,7.0
2023-06-12 22:50:00,362,0.0,0.0
2023-06-12 22:50:00,363,21.5,10.0
2023-06-12 22:50:00,364,771.056763,665.0
2023-06-12 22:50:00,365,0.0,0.0
2023-06-12 22:50:00,366,0.0,0.0
2023-06-12 22:50:00,367,422.209595,355.0
2023-06-12 22:50:00,368,0.0,0.0
2023-06-12 22:50:00,369,0.0,0.0
2023-06-12 22:50:00,370,0.0,0.0
2023-06-12 22:50:00,371,0.0,0.0
2023-06-12 22:50:00,372,0.0,0.0
2023-06-12 22:50:00,373,0.0,0.0
2023-06-12 22:50:00,374,0.0,0.0
2023-06-12 22:50:00,375,0.0,0.0
2023-06-12 22:50:00,376,0.0,0.0
2023-06-12 22:50:00,377,0.0,0.0
2023-06-12 22:50:00,378,0.0,0.0
2023-06-12 22:50:00,379,0.0,0.0
2023-06-12 22:50:00,380,0.0,0.0
2023-06-12 22:50:00,381,0.0,0.0
2023-06-12 22:50:00,382,0.0,0.0
2023-06-12 22:50:00,383,0.0,0.0
2023-06-12 22:50:00,384,0.0,0.0
2023-06-12 22:50:00,385,284.0,187.987915
2023-06-12 22:50:00,386,284.0,188.506714
2023-06-12 22:50:00,387,277.0,204.0
2023-06-12 22:50:00,388,0.0,0.0
2023-06-12 22:50:00,389,0.0,0.0
2023-06-12 22:50:00,390,0.0,0.0
2023-06-12 22:50:00,419,302.0,160.002441
2023-06-12 22:50:00,420,302.0,160.002441
2023-06-12 22:50:00,421,273.0,160.002441
2023-06-12 22:50:00,422,263.0,186.0
2023-06-12 22:50:00,423,263.0,186.0
2023-06-12 22:50:00,432,309.0,220.0
2023-06-12 22:50:00,433,387.266083,267.0
2023-06-12 22:50:00,434,280.0,189.016327
2023-06-12 22:50:00,435,280.0,189.016327
2023-06-12 22:50:00,436,282.0,189.016327
2023-06-12 22:50:00,437,282.0,189.016327
2023-06-12 22:50:00,438,284.0,206.0
2023-06-12 22:50:00,439,286.0,206.0
2023-06-12 22:50:00,440,0.0,0.0
2023-06-12 22:50:00,441,0.0,0.0
2023-06-12 22:50:00,442,0.0,0.0
2023-06-12 22:50:00,443,0.0,0.0
2023-06-12 22:50:00,444,0.0,0.0
2023-06-12 22:50:00,450,229.0,130.414734
2023-06-12 22:50:00,451,135.0,85.0
2023-06-12 22:50:00,452,249.0,130.094299
2023-06-12 22:50:00,453,135.0,85.0
2023-06-12 22:50:00,459,394.473358,276.0
2023-06-12 22:50:00,467,10.75862,5.000153
2023-06-12 22:50:00,468,10.75862,4.000366
2023-06-12 22:50:00,469,0.0,0.0
2023-06-12 22:50:00,471,4.542137,0.0
2023-06-12 22:50:00,472,242.0,180.0
2023-06-12 22:50:00,473,121.0,90.0
2023-06-12 22:50:00,474,229.0,180.0
2023-06-12 22:50:00,475,129.0,90.0
2023-06-12 22:50:00,477,0.0,0.0
2023-06-12 22:50:00,478,0.0,0.0
2023-06-12 22:50:00,479,0.0,0.0
2023-06-12 22:50:00,480,0.0,0.0
2023-06-12 22:50:00,481,0.0,0.0
2023-06-12 22:50:00,482,0.0,0.0
2023-06-12 22:50:00,485,0.0,0.0
2023-06-12 22:50:00,486,0.0,0.0
2023-06-12 22:50:00,487,0.0,0.0
2023-06-12 22:50:00,488,0.0,0.0
2023-06-12 22:50:00,489,999.0,795.0
2023-06-12 22:50:00,490,1002.0,795.0
2023-06-12 22:50:00,491,969.0,791.0
2023-06-12 22:50:00,492,0.0,0.0
2023-06-12 22:50:00,493,994.0,795.0
2023-06-12 22:50:00,494,993.0,795.0
2023-06-12 22:50:00,495,0.0,0.0
2023-06-12 22:50:00,496,299.999908,200.0
2023-06-12 22:50:00,497,0.0,0.0
2023-06-12 22:50:00,498,0.0,0.0
2023-06-12 22:50:00,499,362.0,265.0
2023-06-12 22:50:00,501,293.5,167.006409
2023-06-12 22:50:00,502,167.0,167.0
2023-06-12 22:50:00,503,289.0,204.0
2023-06-12 22:50:00,507,0.0,0.0
2023-06-12 22:50:00,508,0.0,0.0
2023-06-12 22:50:00,511,0.0,0.0
2023-06-12 22:50:00,512,0.0,0.0
2023-06-12 22:50:00,513,338.0,150.0
2023-06-12 22:50:00,514,134.0,120.0
2023-06-12 22:50:00,516,850.012939,749.988525
2023-06-12 22:50:00,521,939.0,762.85376
2023-06-12 22:50:00,522,939.0,748.571472
2023-06-12 22:50:00,523,0.0,0.0
2023-06-12 22:50:00,524,0.0,0.0
2023-06-12 22:50:00,525,0.0,0.0
2023-06-12 22:50:00,526,233.942688,131.0
2023-06-12 22:50:00,527,1357.0,1058.099976
2023-06-12 22:50:00,528,131.0,131.0
2023-06-12 22:50:00,529,860.192322,638.793701
2023-06-12 22:50:00,530,860.192322,577.0
2023-06-12 22:50:00,533,0.0,0.0
2023-06-12 22:50:00,534,0.0,0.0
2023-06-12 22:50:00,535,0.0,0.0
2023-06-12 22:50:00,536,98.333336,33.5
2023-06-12 22:50:00,537,98.333336,33.5
2023-06-12 22:50:00,538,104.666672,84.0
2023-06-12 22:50:00,539,345.0,174.0
2023-06-12 22:50:00,540,165.0,87.0
2023-06-12 22:50:00,541,0.0,0.0
2023-06-12 22:50:00,542,0.0,0.0
2023-06-12 22:50:00,544,0.0,0.0
2023-06-12 22:50:00,545,1012.0,795.0
2023-06-12 22:50:00,546,350.0,200.0
2023-06-12 22:50:00,547,397.0,200.0
2023-06-12 22:50:00,548,302.0,242.0
2023-06-12 22:50:00,549,30.329237,0.0
2023-06-12 22:50:00,550,0.0,0.0
2023-06-12 22:50:00,552,0.0,0.0
2023-06-12 22:50:00,553,0.0,0.0
2023-06-12 22:55:00,1,0.0,0.0
2023-06-12 22:55:00,2,0.0,0.0
2023-06-12 22:55:00,3,0.0,0.0
2023-06-12 22:55:00,4,415.00946,364.991486
2023-06-12 22:55:00,5,415.861694,364.991486
2023-06-12 22:55:00,6,0.0,0.0
2023-06-12 22:55:00,7,0.0,0.0
2023-06-12 22:55:00,8,417.127289,364.991486
2023-06-12 22:55:00,9,479.79837,364.917023
2023-06-12 22:55:00,10,445.823639,364.371613
2023-06-12 22:55:00,11,0.0,0.0
2023-06-12 22:55:00,12,350.0,200.0
2023-06-12 22:55:00,15,513.295349,453.295349
2023-06-12 22:55:00,16,508.603271,448.603271
2023-06-12 22:55:00,17,460.508026,420.508026
2023-06-12 22:55:00,18,0.0,0.0
2023-06-12 22:55:00,27,615.0,615.0
2023-06-12 22:55:00,28,612.0,612.0
2023-06-12 22:55:00,29,612.0,612.0
2023-06-12 22:55:00,33,0.0,0.0
2023-06-12 22:55:00,36,998.0,795.0
2023-06-12 22:55:00,37,992.0,795.0
2023-06-12 22:55:00,43,383.0,281.0
2023-06-12 22:55:00,46,506.0,445.009064
2023-06-12 22:55:00,47,462.986359,409.996735
2023-06-12 22:55:00,48,462.713654,409.897614
2023-06-12 22:55:00,49,0.0,0.0
2023-06-12 22:55:00,50,0.0,0.0
2023-06-12 22:55:00,51,463.0,405.012726
2023-06-12 22:55:00,52,0.0,0.0
2023-06-12 22:55:00,53,0.0,0.0
2023-06-12 22:55:00,54,0.0,0.0
2023-06-12 22:55:00,55,0.0,0.0
2023-06-12 22:55:00,56,0.0,0.0
2023-06-12 22:55:00,57,0.0,0.0
2023-06-12 22:55:00,58,0.0,0.0
2023-06-12 22:55:00,59,0.0,0.0
2023-06-12 22:55:00,60,0.0,0.0
2023-06-12 22:55:00,61,463.0,280.0
2023-06-12 22:55:00,62,0.0,0.0
2023-06-12 22:55:00,63,0.0,0.0
2023-06-12 22:55:00,64,387.600006,297.237396
2023-06-12 22:55:00,65,0.0,0.0
2023-06-12 22:55:00,66,388.415985,355.048126
2023-06-12 22:55:00,67,389.231995,333.946564
2023-06-12 22:55:00,68,389.231995,343.865021
2023-06-12 22:55:00,69,801.294128,670.220703
2023-06-12 22:55:00,70,799.658813,799.658813
2023-06-12 22:55:00,71,0.0,0.0
2023-06-12 22:55:00,72,40.0,25.002136
2023-06-12 22:55:00,73,0.0,0.0
2023-06-12 22:55:00,74,0.0,0.0
2023-06-12 22:55:00,75,0.0,0.0
2023-06-12 22:55:00,76,0.0,0.0
2023-06-12 22:55:00,77,0.0,0.0
2023-06-12 22:55:00,78,0.0,0.0
2023-06-12 22:55:00,79,0.0,0.0
2023-06-12 22:55:00,80,0.0,0.0
2023-06-12 22:55:00,83,420.493134,366.671234
2023-06-12 22:55:00,84,0.0,0.0
2023-06-12 22:55:00,85,449.845184,392.062256
2023-06-12 22:55:00,86,0.0,0.0
2023-06-12 22:55:00,87,467.0,372.454376
2023-06-12 22:55:00,88,0.0,0.0
2023-06-12 22:55:00,89,455.993927,380.018097
2023-06-12 22:55:00,90,457.0,380.018097
2023-06-12 22:55:00,91,753.587158,750.0
2023-06-12 22:55:00,92,705.829102,635.0
2023-06-12 22:55:00,95,0.0,0.0
2023-06-12 22:55:00,96,0.0,0.0
2023-06-12 22:55:00,97,0.0,0.0
2023-06-12 22:55:00,98,0.0,0.0
2023-06-12 22:55:00,99,357.2435,261.0
2023-06-12 22:55:00,100,0.0,0.0
2023-06-12 22:55:00,101,0.0,0.0
2023-06-12 22:55:00,102,0.0,0.0
2023-06-12 22:55:00,103,0.0,0.0
2023-06-12 22:55:00,104,0.0,0.0
2023-06-12 22:55:00,105,0.0,0.0
2023-06-12 22:55:00,106,0.0,0.0
2023-06-12 22:55:00,107,0.0,0.0
2023-06-12 22:55:00,108,0.0,0.0
2023-06-12 22:55:00,112,0.0,0.0
2023-06-12 22:55:00,113,41.0,30.0
2023-06-12 22:55:00,114,10.0,9.0
2023-06-12 22:55:00,115,921.0,759.519592
2023-06-12 22:55:00,116,917.99292,750.045654
2023-06-12 22:55:00,117,0.0,0.0
2023-06-12 22:55:00,118,0.0,0.0
2023-06-12 22:55:00,119,0.0,0.0
2023-06-12 22:55:00,120,0.0,0.0
2023-06-12 22:55:00,126,0.0,0.0
2023-06-12 22:55:00,127,8.0,8.0
2023-06-12 22:55:00,128,1001.0,750.0
2023-06-12 22:55:00,129,996.0,750.0
2023-06-12 22:55:00,130,0.0,0.0
2023-06-12 22:55:00,131,988.0,718.0
2023-06-12 22:55:00,132,950.0,758.0
2023-06-12 22:55:00,133,973.0,755.0
2023-06-12 22:55:00,134,187.143784,177.143784
2023-06-12 22:55:00,135,291.0,232.74231
2023-06-12 22:55:00,136,161.5,109.996994
2023-06-12 22:55:00,137,161.5,109.996994
2023-06-12 22:55:00,138,185.0,123.0
2023-06-12 22:55:00,139,293.0,203.0
2023-06-12 22:55:00,140,293.0,203.0
2023-06-12 22:55:00,141,272.0,190.0
2023-06-12 22:55:00,142,169.5,88.0
2023-06-12 22:55:00,143,169.5,89.143059
2023-06-12 22:55:00,144,176.0,104.0
2023-06-12 22:55:00,145,167.0,88.436272
2023-06-12 22:55:00,146,167.0,88.436272
2023-06-12 22:55:00,147,174.0,104.0
2023-06-12 22:55:00,150,0.0,0.0
2023-06-12 22:55:00,151,0.0,0.0
2023-06-12 22:55:00,152,0.0,0.0
2023-06-12 22:55:00,153,0.0,0.0
2023-06-12 22:55:00,154,0.0,0.0
2023-06-12 22:55:00,155,0.0,0.0
2023-06-12 22:55:00,156,401.0,350.0
2023-06-12 22:55:00,158,0.0,0.0
2023-06-12 22:55:00,159,0.0,0.0
2023-06-12 22:55:00,160,0.0,0.0
2023-06-12 22:55:00,161,0.0,0.0
2023-06-12 22:55:00,162,299.998077,220.003342
2023-06-12 22:55:00,166,0.0,0.0
2023-06-12 22:55:00,167,0.0,0.0
2023-06-12 22:55:00,168,0.0,0.0
2023-06-12 22:55:00,169,0.0,0.0
2023-06-12 22:55:00,170,0.0,0.0
2023-06-12 22:55:00,171,0.0,0.0
2023-06-12 22:55:00,172,0.0,0.0
2023-06-12 22:55:00,173,0.0,0.0
2023-06-12 22:55:00,174,0.0,0.0
2023-06-12 22:55:00,175,297.0,162.0
2023-06-12 22:55:00,176,297.0,163.762299
2023-06-12 22:55:00,177,297.0,216.0
2023-06-12 22:55:00,178,0.0,0.0
2023-06-12 22:55:00,179,0.0,0.0
2023-06-12 22:55:00,180,0.0,0.0
2023-06-12 22:55:00,181,156.0,119.995728
2023-06-12 22:55:00,182,156.0,119.995728
2023-06-12 22:55:00,183,181.0,120.0
2023-06-12 22:55:00,184,152.5,119.995728
2023-06-12 22:55:00,185,152.5,114.0
2023-06-12 22:55:00,186,183.0,122.0
2023-06-12 22:55:00,187,160.5,119.995728
2023-06-12 22:55:00,188,160.5,119.995728
2023-06-12 22:55:00,189,182.0,120.0
2023-06-12 22:55:00,190,1000.0,795.0
2023-06-12 22:55:00,191,1000.0,795.0
2023-06-12 22:55:00,193,16.999903,11.999903
2023-06-12 22:55:00,194,16.999903,11.999903
2023-06-12 22:55:00,195,0.0,0.0
2023-06-12 22:55:00,196,0.0,0.0
2023-06-12 22:55:00,197,0.0,0.0
2023-06-12 22:55:00,198,0.0,0.0
2023-06-12 22:55:00,200,0.0,0.0
2023-06-12 22:55:00,207,0.0,0.0
2023-06-12 22:55:00,208,0.0,0.0
2023-06-12 22:55:00,209,0.0,0.0
2023-06-12 22:55:00,210,0.0,0.0
2023-06-12 22:55:00,211,0.0,0.0
2023-06-12 22:55:00,212,0.0,0.0
2023-06-12 22:55:00,213,0.0,0.0
2023-06-12 22:55:00,214,0.0,0.0
2023-06-12 22:55:00,215,77.5,67.0
2023-06-12 22:55:00,216,40.666668,33.5
2023-06-12 22:55:00,217,0.0,0.0
2023-06-12 22:55:00,218,27.0,20.99826
2023-06-12 22:55:00,219,0.0,0.0
2023-06-12 22:55:00,220,0.0,0.0
2023-06-12 22:55:00,231,0.0,0.0
2023-06-12 22:55:00,232,0.0,0.0
2023-06-12 22:55:00,233,0.0,0.0
2023-06-12 22:55:00,234,0.0,0.0
2023-06-12 22:55:00,237,0.0,0.0
2023-06-12 22:55:00,238,0.0,0.0
2023-06-12 22:55:00,240,290.0,200.0
2023-06-12 22:55:00,241,139.0,100.0
2023-06-12 22:55:00,242,0.0,0.0
2023-06-12 22:55:00,243,0.0,0.0
2023-06-12 22:55:00,244,0.0,0.0
2023-06-12 22:55:00,247,0.0,0.0
2023-06-12 22:55:00,248,0.0,0.0
2023-06-12 22:55:00,249,0.0,0.0
2023-06-12 22:55:00,250,163.5,99.334106
2023-06-12 22:55:00,251,163.5,99.498901
2023-06-12 22:55:00,252,180.0,130.0
2023-06-12 22:55:00,253,0.0,0.0
2023-06-12 22:55:00,254,0.0,0.0
2023-06-12 22:55:00,255,253.0,175.0
2023-06-12 22:55:00,256,253.0,175.0
2023-06-12 22:55:00,257,265.0,222.0
2023-06-12 22:55:00,258,257.0,172.002289
2023-06-12 22:55:00,259,257.0,172.002289
2023-06-12 22:55:00,260,244.0,212.0
2023-06-12 22:55:00,264,10.0,5.000229
2023-06-12 22:55:00,265,0.0,0.0
2023-06-12 22:55:00,266,298.389343,230.0
2023-06-12 22:55:00,267,0.0,0.0
2023-06-12 22:55:00,268,0.0,0.0
2023-06-12 22:55:00,269,0.0,0.0
2023-06-12 22:55:00,270,0.0,0.0
2023-06-12 22:55:00,271,0.0,0.0
2023-06-12 22:55:00,272,0.0,0.0
2023-06-12 22:55:00,273,0.0,0.0
2023-06-12 22:55:00,274,0.0,0.0
2023-06-12 22:55:00,275,0.0,0.0
2023-06-12 22:55:00,276,0.0,0.0
2023-06-12 22:55:00,277,0.0,0.0
2023-06-12 22:55:00,278,0.0,0.0
2023-06-12 22:55:00,279,0.0,0.0
2023-06-12 22:55:00,280,0.0,0.0
2023-06-12 22:55:00,281,0.0,0.0
2023-06-12 22:55:00,282,0.0,0.0
2023-06-12 22:55:00,283,0.0,0.0
2023-06-12 22:55:00,284,0.0,0.0
2023-06-12 22:55:00,285,0.0,0.0
2023-06-12 22:55:00,286,0.0,0.0
2023-06-12 22:55:00,287,0.0,0.0
2023-06-12 22:55:00,288,0.0,0.0
2023-06-12 22:55:00,289,0.0,0.0
2023-06-12 22:55:00,290,0.0,0.0
2023-06-12 22:55:00,291,98.333336,53.460419
2023-06-12 22:55:00,292,98.333336,53.042694
2023-06-12 22:55:00,293,0.0,0.0
2023-06-12 22:55:00,294,104.666672,84.0
2023-06-12 22:55:00,299,0.0,0.0
2023-06-12 22:55:00,300,0.0,0.0
2023-06-12 22:55:00,301,184.5,133.0
2023-06-12 22:55:00,302,184.5,133.0
2023-06-12 22:55:00,303,0.0,0.0
2023-06-12 22:55:00,304,204.0,128.999451
2023-06-12 22:55:00,305,386.0,310.000916
2023-06-12 22:55:00,306,367.0,297.007629
2023-06-12 22:55:00,307,304.727295,207.007019
2023-06-12 22:55:00,308,0.0,0.0
2023-06-12 22:55:00,309,0.0,0.0
2023-06-12 22:55:00,310,0.0,0.0
2023-06-12 22:55:00,311,0.0,0.0
2023-06-12 22:55:00,312,0.0,0.0
2023-06-12 22:55:00,313,0.0,0.0
2023-06-12 22:55:00,314,0.0,0.0
2023-06-12 22:55:00,315,0.0,0.0
2023-06-12 22:55:00,316,0.0,0.0
2023-06-12 22:55:00,317,0.0,0.0
2023-06-12 22:55:00,318,0.0,0.0
2023-06-12 22:55:00,319,0.0,0.0
2023-06-12 22:55:00,320,0.0,0.0
2023-06-12 22:55:00,321,0.0,0.0
2023-06-12 22:55:00,322,0.0,0.0
2023-06-12 22:55:00,323,171.0,122.0
2023-06-12 22:55:00,324,0.0,0.0
2023-06-12 22:55:00,325,88.0,68.0
2023-06-12 22:55:00,326,0.0,0.0
2023-06-12 22:55:00,327,0.0,0.0
2023-06-12 22:55:00,328,0.0,0.0
2023-06-12 22:55:00,329,0.0,0.0
2023-06-12 22:55:00,330,0.0,0.0
2023-06-12 22:55:00,331,815.968628,644.669189
2023-06-12 22:55:00,332,0.0,0.0
2023-06-12 22:55:00,333,0.0,0.0
2023-06-12 22:55:00,334,72.0,50.99826
2023-06-12 22:55:00,335,72.0,50.99826
2023-06-12 22:55:00,336,49.0,49.0
2023-06-12 22:55:00,337,0.0,0.0
2023-06-12 22:55:00,338,0.0,0.0
2023-06-12 22:55:00,339,0.0,0.0
2023-06-12 22:55:00,340,818.0,679.323242
2023-06-12 22:55:00,341,817.0,675.547974
2023-06-12 22:55:00,342,166.0,135.0
2023-06-12 22:55:00,343,0.0,0.0
2023-06-12 22:55:00,344,0.0,0.0
2023-06-12 22:55:00,345,0.0,0.0
2023-06-12 22:55:00,346,0.0,0.0
2023-06-12 22:55:00,347,163.0,163.0
2023-06-12 22:55:00,348,161.0,119.991135
2023-06-12 22:55:00,349,0.0,0.0
2023-06-12 22:55:00,350,161.0,119.991135
2023-06-12 22:55:00,351,190.666672,119.991135
2023-06-12 22:55:00,352,0.0,0.0
2023-06-12 22:55:00,353,0.0,0.0
2023-06-12 22:55:00,354,0.0,0.0
2023-06-12 22:55:00,355,0.0,0.0
2023-06-12 22:55:00,356,25.0,10.0
2023-06-12 22:55:00,357,0.0,0.0
2023-06-12 22:55:00,358,0.0,0.0
2023-06-12 22:55:00,359,10.0,10.0
2023-06-12 22:55:00,360,21.5,7.0
2023-06-12 22:55:00,361,21.5,7.0
2023-06-12 22:55:00,362,0.0,0.0
2023-06-12 22:55:00,363,21.5,10.0
2023-06-12 22:55:00,364,771.056763,665.0
2023-06-12 22:55:00,365,0.0,0.0
2023-06-12 22:55:00,366,0.0,0.0
2023-06-12 22:55:00,367,421.90979,355.0
2023-06-12 22:55:00,368,0.0,0.0
2023-06-12 22:55:00,369,0.0,0.0
2023-06-12 22:55:00,370,0.0,0.0
2023-06-12 22:55:00,371,0.0,0.0
2023-06-12 22:55:00,372,0.0,0.0
2023-06-12 22:55:00,373,0.0,0.0
2023-06-12 22:55:00,374,0.0,0.0
2023-06-12 22:55:00,375,0.0,0.0
2023-06-12 22:55:00,376,0.0,0.0
2023-06-12 22:55:00,377,0.0,0.0
2023-06-12 22:55:00,378,0.0,0.0
2023-06-12 22:55:00,379,0.0,0.0
2023-06-12 22:55:00,380,0.0,0.0
2023-06-12 22:55:00,381,0.0,0.0
2023-06-12 22:55:00,382,0.0,0.0
2023-06-12 22:55:00,383,0.0,0.0
2023-06-12 22:55:00,384,0.0,0.0
2023-06-12 22:55:00,385,284.0,188.018433
2023-06-12 22:55:00,386,284.0,188.003174
2023-06-12 22:55:00,387,277.0,204.0
2023-06-12 22:55:00,388,0.0,0.0
2023-06-12 22:55:00,389,0.0,0.0
2023-06-12 22:55:00,390,0.0,0.0
2023-06-12 22:55:00,419,302.0,160.002441
2023-06-12 22:55:00,420,302.0,160.002441
2023-06-12 22:55:00,421,273.0,160.002441
2023-06-12 22:55:00,422,263.0,186.0
2023-06-12 22:55:00,423,263.0,186.0
2023-06-12 22:55:00,432,309.0,220.0
2023-06-12 22:55:00,433,388.523499,267.0
2023-06-12 22:55:00,434,280.0,189.016327
2023-06-12 22:55:00,435,280.0,189.016327
2023-06-12 22:55:00,436,282.0,189.016327
2023-06-12 22:55:00,437,282.0,189.016327
2023-06-12 22:55:00,438,284.0,206.0
2023-06-12 22:55:00,439,286.0,206.0
2023-06-12 22:55:00,440,0.0,0.0
2023-06-12 22:55:00,441,0.0,0.0
2023-06-12 22:55:00,442,0.0,0.0
2023-06-12 22:55:00,443,0.0,0.0
2023-06-12 22:55:00,444,0.0,0.0
2023-06-12 22:55:00,450,229.0,130.368958
2023-06-12 22:55:00,451,135.0,85.0
2023-06-12 22:55:00,452,249.0,130.094299
2023-06-12 22:55:00,453,135.0,85.0
2023-06-12 22:55:00,459,393.428894,276.0
2023-06-12 22:55:00,467,10.75862,5.000153
2023-06-12 22:55:00,468,10.75862,4.000366
2023-06-12 22:55:00,469,0.0,0.0
2023-06-12 22:55:00,471,4.043202,0.0
2023-06-12 22:55:00,472,242.0,180.0
2023-06-12 22:55:00,473,121.0,90.0
2023-06-12 22:55:00,474,229.0,180.0
2023-06-12 22:55:00,475,129.0,90.0
2023-06-12 22:55:00,477,0.0,0.0
2023-06-12 22:55:00,478,0.0,0.0
2023-06-12 22:55:00,479,0.0,0.0
2023-06-12 22:55:00,480,0.0,0.0
2023-06-12 22:55:00,481,0.0,0.0
2023-06-12 22:55:00,482,0.0,0.0
2023-06-12 22:55:00,485,0.0,0.0
2023-06-12 22:55:00,486,0.0,0.0
2023-06-12 22:55:00,487,0.0,0.0
2023-06-12 22:55:00,488,0.0,0.0
2023-06-12 22:55:00,489,999.0,795.0
2023-06-12 22:55:00,490,1002.0,795.0
2023-06-12 22:55:00,491,969.0,791.0
2023-06-12 22:55:00,492,0.0,0.0
2023-06-12 22:55:00,493,994.0,795.0
2023-06-12 22:55:00,494,993.0,795.0
2023-06-12 22:55:00,495,0.0,0.0
2023-06-12 22:55:00,496,299.999908,200.0
2023-06-12 22:55:00,497,0.0,0.0
2023-06-12 22:55:00,498,0.0,0.0
2023-06-12 22:55:00,499,362.0,265.0
2023-06-12 22:55:00,501,293.5,167.006409
2023-06-12 22:55:00,502,167.0,167.0
2023-06-12 22:55:00,503,289.0,204.0
2023-06-12 22:55:00,507,0.0,0.0
2023-06-12 22:55:00,508,0.0,0.0
2023-06-12 22:55:00,511,0.0,0.0
2023-06-12 22:55:00,512,0.0,0.0
2023-06-12 22:55:00,513,338.0,150.0
2023-06-12 22:55:00,514,134.0,120.0
2023-06-12 22:55:00,516,850.012939,749.988525
2023-06-12 22:55:00,521,939.0,766.330017
2023-06-12 22:55:00,522,939.0,753.352539
2023-06-12 22:55:00,523,0.0,0.0
2023-06-12 22:55:00,524,0.0,0.0
2023-06-12 22:55:00,525,0.0,0.0
2023-06-12 22:55:00,526,234.492004,131.0
2023-06-12 22:55:00,527,1357.0,1058.099976
2023-06-12 22:55:00,528,131.0,131.0
2023-06-12 22:55:00,529,860.192322,637.738403
2023-06-12 22:55:00,530,860.192322,627.399902
2023-06-12 22:55:00,533,0.0,0.0
2023-06-12 22:55:00,534,0.0,0.0
2023-06-12 22:55:00,535,0.0,0.0
2023-06-12 22:55:00,536,98.333336,33.5
2023-06-12 22:55:00,537,98.333336,33.5
2023-06-12 22:55:00,538,104.666672,84.0
2023-06-12 22:55:00,539,345.0,174.0
2023-06-12 22:55:00,540,165.0,87.0
2023-06-12 22:55:00,541,0.0,0.0
2023-06-12 22:55:00,542,0.0,0.0
2023-06-12 22:55:00,544,0.0,0.0
2023-06-12 22:55:00,545,1012.0,795.0
2023-06-12 22:55:00,546,350.0,200.0
2023-06-12 22:55:00,547,397.0,200.0
2023-06-12 22:55:00,548,302.0,242.0
2023-06-12 22:55:00,549,29.810923,0.0
2023-06-12 22:55:00,550,0.0,0.0
2023-06-12 22:55:00,552,0.0,0.0
2023-06-12 22:55:00,553,0.0,0.0
2023-06-12 23:00:00,1,0.0,0.0
2023-06-12 23:00:00,2,0.0,0.0
2023-06-12 23:00:00,3,0.0,0.0
2023-06-12 23:00:00,4,417.006042,364.991486
2023-06-12 23:00:00,5,416.310272,364.991486
2023-06-12 23:00:00,6,0.0,0.0
2023-06-12 23:00:00,7,0.0,0.0
2023-06-12 23:00:00,8,419.553467,364.991486
2023-06-12 23:00:00,9,479.79837,364.917023
2023-06-12 23:00:00,10,443.643005,364.371613
2023-06-12 23:00:00,11,0.0,0.0
2023-06-12 23:00:00,12,350.0,200.0
2023-06-12 23:00:00,15,516.18689,456.18689
2023-06-12 23:00:00,16,488.675446,428.675446
2023-06-12 23:00:00,17,458.686676,418.686676
2023-06-12 23:00:00,18,0.0,0.0
2023-06-12 23:00:00,27,615.0,615.0
2023-06-12 23:00:00,28,612.0,612.0
2023-06-12 23:00:00,29,612.0,612.0
2023-06-12 23:00:00,33,0.0,0.0
2023-06-12 23:00:00,36,998.0,795.0
2023-06-12 23:00:00,37,992.0,795.0
2023-06-12 23:00:00,43,383.0,281.0
2023-06-12 23:00:00,46,505.717072,445.009064
2023-06-12 23:00:00,47,462.986359,409.996735
2023-06-12 23:00:00,48,462.713654,409.922394
2023-06-12 23:00:00,49,0.0,0.0
2023-06-12 23:00:00,50,0.0,0.0
2023-06-12 23:00:00,51,463.0,405.012726
2023-06-12 23:00:00,52,0.0,0.0
2023-06-12 23:00:00,53,0.0,0.0
2023-06-12 23:00:00,54,0.0,0.0
2023-06-12 23:00:00,55,0.0,0.0
2023-06-12 23:00:00,56,0.0,0.0
2023-06-12 23:00:00,57,0.0,0.0
2023-06-12 23:00:00,58,0.0,0.0
2023-06-12 23:00:00,59,0.0,0.0
2023-06-12 23:00:00,60,0.0,0.0
2023-06-12 23:00:00,61,463.0,280.0
2023-06-12 23:00:00,62,0.0,0.0
2023-06-12 23:00:00,63,0.0,0.0
2023-06-12 23:00:00,64,387.600006,288.198303
2023-06-12 23:00:00,65,0.0,0.0
2023-06-12 23:00:00,66,388.415985,355.048126
2023-06-12 23:00:00,67,389.231995,333.946564
2023-06-12 23:00:00,68,389.231995,343.865021
2023-06-12 23:00:00,69,801.294128,670.220703
2023-06-12 23:00:00,70,799.658813,799.658813
2023-06-12 23:00:00,71,0.0,0.0
2023-06-12 23:00:00,72,40.0,25.002136
2023-06-12 23:00:00,73,0.0,0.0
2023-06-12 23:00:00,74,0.0,0.0
2023-06-12 23:00:00,75,0.0,0.0
2023-06-12 23:00:00,76,0.0,0.0
2023-06-12 23:00:00,77,0.0,0.0
2023-06-12 23:00:00,78,0.0,0.0
2023-06-12 23:00:00,79,0.0,0.0
2023-06-12 23:00:00,80,0.0,0.0
2023-06-12 23:00:00,83,420.493134,367.55838
2023-06-12 23:00:00,84,0.0,0.0
2023-06-12 23:00:00,85,449.845184,393.896545
2023-06-12 23:00:00,86,0.0,0.0
2023-06-12 23:00:00,87,467.0,368.94342
2023-06-12 23:00:00,88,0.0,0.0
2023-06-12 23:00:00,89,455.993927,380.018097
2023-06-12 23:00:00,90,457.0,380.018097
2023-06-12 23:00:00,91,753.587158,750.0
2023-06-12 23:00:00,92,705.920654,635.0
2023-06-12 23:00:00,95,0.0,0.0
2023-06-12 23:00:00,96,0.0,0.0
2023-06-12 23:00:00,97,0.0,0.0
2023-06-12 23:00:00,98,0.0,0.0
2023-06-12 23:00:00,99,358.276703,261.0
2023-06-12 23:00:00,100,0.0,0.0
2023-06-12 23:00:00,101,0.0,0.0
2023-06-12 23:00:00,102,0.0,0.0
2023-06-12 23:00:00,103,0.0,0.0
2023-06-12 23:00:00,104,0.0,0.0
2023-06-12 23:00:00,105,0.0,0.0
2023-06-12 23:00:00,106,0.0,0.0
2023-06-12 23:00:00,107,0.0,0.0
2023-06-12 23:00:00,108,0.0,0.0
2023-06-12 23:00:00,112,0.0,0.0
2023-06-12 23:00:00,113,41.0,30.0
2023-06-12 23:00:00,114,10.0,9.0
2023-06-12 23:00:00,115,921.0,764.142944
2023-06-12 23:00:00,116,917.99292,757.10498
2023-06-12 23:00:00,117,0.0,0.0
2023-06-12 23:00:00,118,0.0,0.0
2023-06-12 23:00:00,119,0.0,0.0
2023-06-12 23:00:00,120,0.0,0.0
2023-06-12 23:00:00,126,0.0,0.0
2023-06-12 23:00:00,127,0.0,0.0
2023-06-12 23:00:00,128,1001.0,750.0
2023-06-12 23:00:00,129,996.0,750.0
2023-06-12 23:00:00,130,0.0,0.0
2023-06-12 23:00:00,131,988.0,718.0
2023-06-12 23:00:00,132,950.0,758.0
2023-06-12 23:00:00,133,973.0,755.0
2023-06-12 23:00:00,134,185.151611,175.437912
2023-06-12 23:00:00,135,291.0,233.11087
2023-06-12 23:00:00,136,161.5,109.996994
2023-06-12 23:00:00,137,161.5,109.996994
2023-06-12 23:00:00,138,185.0,123.0
2023-06-12 23:00:00,139,293.0,203.0
2023-06-12 23:00:00,140,293.0,203.0
2023-06-12 23:00:00,141,272.0,190.0
2023-06-12 23:00:00,142,169.5,88.0
2023-06-12 23:00:00,143,169.5,88.907463
2023-06-12 23:00:00,144,176.0,104.0
2023-06-12 23:00:00,145,167.0,88.436272
2023-06-12 23:00:00,146,167.0,88.436272
2023-06-12 23:00:00,147,174.0,104.0
2023-06-12 23:00:00,150,0.0,0.0
2023-06-12 23:00:00,151,0.0,0.0
2023-06-12 23:00:00,152,0.0,0.0
2023-06-12 23:00:00,153,0.0,0.0
2023-06-12 23:00:00,154,0.0,0.0
2023-06-12 23:00:00,155,0.0,0.0
2023-06-12 23:00:00,156,401.0,350.0
2023-06-12 23:00:00,158,0.0,0.0
2023-06-12 23:00:00,159,0.0,0.0
2023-06-12 23:00:00,160,0.0,0.0
2023-06-12 23:00:00,161,0.0,0.0
2023-06-12 23:00:00,162,299.998077,220.003342
2023-06-12 23:00:00,166,0.0,0.0
2023-06-12 23:00:00,167,0.0,0.0
2023-06-12 23:00:00,168,0.0,0.0
2023-06-12 23:00:00,169,0.0,0.0
2023-06-12 23:00:00,170,0.0,0.0
2023-06-12 23:00:00,171,0.0,0.0
2023-06-12 23:00:00,172,0.0,0.0
2023-06-12 23:00:00,173,0.0,0.0
2023-06-12 23:00:00,174,0.0,0.0
2023-06-12 23:00:00,175,297.0,162.0
2023-06-12 23:00:00,176,297.0,163.533417
2023-06-12 23:00:00,177,297.0,216.0
2023-06-12 23:00:00,178,0.0,0.0
2023-06-12 23:00:00,179,0.0,0.0
2023-06-12 23:00:00,180,0.0,0.0
2023-06-12 23:00:00,181,156.0,119.995728
2023-06-12 23:00:00,182,156.0,119.995728
2023-06-12 23:00:00,183,181.0,120.0
2023-06-12 23:00:00,184,152.5,119.995728
2023-06-12 23:00:00,185,152.5,114.0
2023-06-12 23:00:00,186,183.0,122.0
2023-06-12 23:00:00,187,160.5,119.995728
2023-06-12 23:00:00,188,160.5,119.995728
2023-06-12 23:00:00,189,182.0,120.0
2023-06-12 23:00:00,190,1000.0,795.0
2023-06-12 23:00:00,191,1000.0,795.0
2023-06-12 23:00:00,193,16.999903,11.999903
2023-06-12 23:00:00,194,16.999903,11.999903
2023-06-12 23:00:00,195,0.0,0.0
2023-06-12 23:00:00,196,0.0,0.0
2023-06-12 23:00:00,197,0.0,0.0
2023-06-12 23:00:00,198,0.0,0.0
2023-06-12 23:00:00,200,0.0,0.0
2023-06-12 23:00:00,207,0.0,0.0
2023-06-12 23:00:00,208,0.0,0.0
2023-06-12 23:00:00,209,0.0,0.0
2023-06-12 23:00:00,210,0.0,0.0
2023-06-12 23:00:00,211,0.0,0.0
2023-06-12 23:00:00,212,0.0,0.0
2023-06-12 23:00:00,213,0.0,0.0
2023-06-12 23:00:00,214,0.0,0.0
2023-06-12 23:00:00,215,22.728312,0.0
2023-06-12 23:00:00,216,0.0,0.0
2023-06-12 23:00:00,217,0.0,0.0
2023-06-12 23:00:00,218,27.0,20.99826
2023-06-12 23:00:00,219,0.0,0.0
2023-06-12 23:00:00,220,0.0,0.0
2023-06-12 23:00:00,231,0.0,0.0
2023-06-12 23:00:00,232,0.0,0.0
2023-06-12 23:00:00,233,0.0,0.0
2023-06-12 23:00:00,234,0.0,0.0
2023-06-12 23:00:00,237,0.0,0.0
2023-06-12 23:00:00,238,0.0,0.0
2023-06-12 23:00:00,240,290.0,200.0
2023-06-12 23:00:00,241,139.0,100.0
2023-06-12 23:00:00,242,0.0,0.0
2023-06-12 23:00:00,243,0.0,0.0
2023-06-12 23:00:00,244,0.0,0.0
2023-06-12 23:00:00,247,0.0,0.0
2023-06-12 23:00:00,248,0.0,0.0
2023-06-12 23:00:00,249,0.0,0.0
2023-06-12 23:00:00,250,163.5,99.334106
2023-06-12 23:00:00,251,163.5,99.498901
2023-06-12 23:00:00,252,180.0,130.0
2023-06-12 23:00:00,253,0.0,0.0
2023-06-12 23:00:00,254,0.0,0.0
2023-06-12 23:00:00,255,253.0,175.0
2023-06-12 23:00:00,256,253.0,175.0
2023-06-12 23:00:00,257,265.0,222.0
2023-06-12 23:00:00,258,257.0,172.002289
2023-06-12 23:00:00,259,257.0,172.002289
2023-06-12 23:00:00,260,244.0,212.0
2023-06-12 23:00:00,264,10.0,5.000229
2023-06-12 23:00:00,265,0.0,0.0
2023-06-12 23:00:00,266,298.364136,230.0
2023-06-12 23:00:00,267,0.0,0.0
2023-06-12 23:00:00,268,0.0,0.0
2023-06-12 23:00:00,269,0.0,0.0
2023-06-12 23:00:00,270,0.0,0.0
2023-06-12 23:00:00,271,0.0,0.0
2023-06-12 23:00:00,272,0.0,0.0
2023-06-12 23:00:00,273,0.0,0.0
2023-06-12 23:00:00,274,0.0,0.0
2023-06-12 23:00:00,275,0.0,0.0
2023-06-12 23:00:00,276,0.0,0.0
2023-06-12 23:00:00,277,0.0,0.0
2023-06-12 23:00:00,278,0.0,0.0
2023-06-12 23:00:00,279,0.0,0.0
2023-06-12 23:00:00,280,0.0,0.0
2023-06-12 23:00:00,281,0.0,0.0
2023-06-12 23:00:00,282,0.0,0.0
2023-06-12 23:00:00,283,0.0,0.0
2023-06-12 23:00:00,284,0.0,0.0
2023-06-12 23:00:00,285,0.0,0.0
2023-06-12 23:00:00,286,0.0,0.0
2023-06-12 23:00:00,287,0.0,0.0
2023-06-12 23:00:00,288,0.0,0.0
2023-06-12 23:00:00,289,0.0,0.0
2023-06-12 23:00:00,290,0.0,0.0
2023-06-12 23:00:00,291,98.333336,53.386032
2023-06-12 23:00:00,292,98.333336,53.025528
2023-06-12 23:00:00,293,0.0,0.0
2023-06-12 23:00:00,294,104.666672,84.0
2023-06-12 23:00:00,299,0.0,0.0
2023-06-12 23:00:00,300,0.0,0.0
2023-06-12 23:00:00,301,184.5,133.0
2023-06-12 23:00:00,302,184.5,133.0
2023-06-12 23:00:00,303,0.0,0.0
2023-06-12 23:00:00,304,15.597012,0.0
2023-06-12 23:00:00,305,386.0,310.000916
2023-06-12 23:00:00,306,367.0,297.007629
2023-06-12 23:00:00,307,303.759979,207.007019
2023-06-12 23:00:00,308,0.0,0.0
2023-06-12 23:00:00,309,0.0,0.0
2023-06-12 23:00:00,310,0.0,0.0
2023-06-12 23:00:00,311,0.0,0.0
2023-06-12 23:00:00,312,0.0,0.0
2023-06-12 23:00:00,313,0.0,0.0
2023-06-12 23:00:00,314,0.0,0.0
2023-06-12 23:00:00,315,0.0,0.0
2023-06-12 23:00:00,316,0.0,0.0
2023-06-12 23:00:00,317,0.0,0.0
2023-06-12 23:00:00,318,0.0,0.0
2023-06-12 23:00:00,319,0.0,0.0
2023-06-12 23:00:00,320,0.0,0.0
2023-06-12 23:00:00,321,0.0,0.0
2023-06-12 23:00:00,322,0.0,0.0
2023-06-12 23:00:00,323,171.0,122.0
2023-06-12 23:00:00,324,0.0,0.0
2023-06-12 23:00:00,325,88.0,68.0
2023-06-12 23:00:00,326,0.0,0.0
2023-06-12 23:00:00,327,0.0,0.0
2023-06-12 23:00:00,328,0.0,0.0
2023-06-12 23:00:00,329,0.0,0.0
2023-06-12 23:00:00,330,0.0,0.0
2023-06-12 23:00:00,331,815.968628,644.669189
2023-06-12 23:00:00,332,0.0,0.0
2023-06-12 23:00:00,333,0.0,0.0
2023-06-12 23:00:00,334,21.164135,0.0
2023-06-12 23:00:00,335,72.0,50.99826
2023-06-12 23:00:00,336,25.49913,25.49913
2023-06-12 23:00:00,337,0.0,0.0
2023-06-12 23:00:00,338,0.0,0.0
2023-06-12 23:00:00,339,0.0,0.0
2023-06-12 23:00:00,340,818.0,678.908325
2023-06-12 23:00:00,341,817.0,675.133179
2023-06-12 23:00:00,342,166.0,135.0
2023-06-12 23:00:00,343,0.0,0.0
2023-06-12 23:00:00,344,0.0,0.0
2023-06-12 23:00:00,345,0.0,0.0
2023-06-12 23:00:00,346,0.0,0.0
2023-06-12 23:00:00,347,163.0,163.0
2023-06-12 23:00:00,348,161.0,119.991135
2023-06-12 23:00:00,349,0.0,0.0
2023-06-12 23:00:00,350,161.0,119.991135
2023-06-12 23:00:00,351,190.666672,119.991135
2023-06-12 23:00:00,352,0.0,0.0
2023-06-12 23:00:00,353,0.0,0.0
2023-06-12 23:00:00,354,0.0,0.0
2023-06-12 23:00:00,355,0.0,0.0
2023-06-12 23:00:00,356,25.0,10.0
2023-06-12 23:00:00,357,0.0,0.0
2023-06-12 23:00:00,358,0.0,0.0
2023-06-12 23:00:00,359,10.0,10.0
2023-06-12 23:00:00,360,21.5,7.0
2023-06-12 23:00:00,361,21.5,7.0
2023-06-12 23:00:00,362,0.0,0.0
2023-06-12 23:00:00,363,21.5,10.0
2023-06-12 23:00:00,364,771.056763,665.0
2023-06-12 23:00:00,365,0.0,0.0
2023-06-12 23:00:00,366,0.0,0.0
2023-06-12 23:00:00,367,411.31189,355.0
2023-06-12 23:00:00,368,0.0,0.0
2023-06-12 23:00:00,369,0.0,0.0
2023-06-12 23:00:00,370,0.0,0.0
2023-06-12 23:00:00,371,0.0,0.0
2023-06-12 23:00:00,372,0.0,0.0
2023-06-12 23:00:00,373,0.0,0.0
2023-06-12 23:00:00,374,0.0,0.0
2023-06-12 23:00:00,375,0.0,0.0
2023-06-12 23:00:00,376,0.0,0.0
2023-06-12 23:00:00,377,0.0,0.0
2023-06-12 23:00:00,378,0.0,0.0
2023-06-12 23:00:00,379,0.0,0.0
2023-06-12 23:00:00,380,0.0,0.0
2023-06-12 23:00:00,381,0.0,0.0
2023-06-12 23:00:00,382,0.0,0.0
2023-06-12 23:00:00,383,0.0,0.0
2023-06-12 23:00:00,384,0.0,0.0
2023-06-12 23:00:00,385,284.0,188.018433
2023-06-12 23:00:00,386,284.0,188.506714
2023-06-12 23:00:00,387,277.0,204.0
2023-06-12 23:00:00,388,0.0,0.0
2023-06-12 23:00:00,389,0.0,0.0
2023-06-12 23:00:00,390,0.0,0.0
2023-06-12 23:00:00,419,302.0,160.002441
2023-06-12 23:00:00,420,302.0,160.002441
2023-06-12 23:00:00,421,273.0,160.002441
2023-06-12 23:00:00,422,263.0,186.0
2023-06-12 23:00:00,423,263.0,186.0
2023-06-12 23:00:00,432,309.0,220.0
2023-06-12 23:00:00,433,386.539795,267.0
2023-06-12 23:00:00,434,280.0,189.016327
2023-06-12 23:00:00,435,280.0,189.016327
2023-06-12 23:00:00,436,282.0,189.016327
2023-06-12 23:00:00,437,282.0,189.016327
2023-06-12 23:00:00,438,284.0,206.0
2023-06-12 23:00:00,439,286.0,206.0
2023-06-12 23:00:00,440,0.0,0.0
2023-06-12 23:00:00,441,0.0,0.0
2023-06-12 23:00:00,442,0.0,0.0
2023-06-12 23:00:00,443,0.0,0.0
2023-06-12 23:00:00,444,0.0,0.0
2023-06-12 23:00:00,450,229.0,130.414734
2023-06-12 23:00:00,451,135.0,85.0
2023-06-12 23:00:00,452,249.0,130.094299
2023-06-12 23:00:00,453,135.0,85.0
2023-06-12 23:00:00,459,395.164581,276.0
2023-06-12 23:00:00,467,10.75862,5.000153
2023-06-12 23:00:00,468,10.75862,4.000366
2023-06-12 23:00:00,469,0.0,0.0
2023-06-12 23:00:00,471,4.803923,0.0
2023-06-12 23:00:00,472,242.0,180.0
2023-06-12 23:00:00,473,121.0,90.0
2023-06-12 23:00:00,474,229.0,180.0
2023-06-12 23:00:00,475,129.0,90.0
2023-06-12 23:00:00,477,0.0,0.0
2023-06-12 23:00:00,478,0.0,0.0
2023-06-12 23:00:00,479,0.0,0.0
2023-06-12 23:00:00,480,0.0,0.0
2023-06-12 23:00:00,481,0.0,0.0
2023-06-12 23:00:00,482,0.0,0.0
2023-06-12 23:00:00,485,0.0,0.0
2023-06-12 23:00:00,486,0.0,0.0
2023-06-12 23:00:00,487,0.0,0.0
2023-06-12 23:00:00,488,0.0,0.0
2023-06-12 23:00:00,489,999.0,795.0
2023-06-12 23:00:00,490,1002.0,795.0
2023-06-12 23:00:00,491,969.0,791.0
2023-06-12 23:00:00,492,0.0,0.0
2023-06-12 23:00:00,493,994.0,795.0
2023-06-12 23:00:00,494,993.0,795.0
2023-06-12 23:00:00,495,0.0,0.0
2023-06-12 23:00:00,496,299.999908,200.0
2023-06-12 23:00:00,497,0.0,0.0
2023-06-12 23:00:00,498,0.0,0.0
2023-06-12 23:00:00,499,362.0,265.0
2023-06-12 23:00:00,501,293.5,167.006409
2023-06-12 23:00:00,502,167.0,167.0
2023-06-12 23:00:00,503,289.0,204.0
2023-06-12 23:00:00,507,0.0,0.0
2023-06-12 23:00:00,508,0.0,0.0
2023-06-12 23:00:00,511,0.0,0.0
2023-06-12 23:00:00,512,0.0,0.0
2023-06-12 23:00:00,513,338.0,150.0
2023-06-12 23:00:00,514,134.0,120.0
2023-06-12 23:00:00,516,850.012939,749.988525
2023-06-12 23:00:00,521,939.0,762.031616
2023-06-12 23:00:00,522,939.0,756.057922
2023-06-12 23:00:00,523,0.0,0.0
2023-06-12 23:00:00,524,0.0,0.0
2023-06-12 23:00:00,525,0.0,0.0
2023-06-12 23:00:00,526,232.866882,131.0
2023-06-12 23:00:00,527,1357.0,1058.099976
2023-06-12 23:00:00,528,131.0,131.0
2023-06-12 23:00:00,529,860.192322,639.399536
2023-06-12 23:00:00,530,860.192322,638.53772
2023-06-12 23:00:00,533,0.0,0.0
2023-06-12 23:00:00,534,0.0,0.0
2023-06-12 23:00:00,535,0.0,0.0
2023-06-12 23:00:00,536,98.333336,33.5
2023-06-12 23:00:00,537,98.333336,33.5
2023-06-12 23:00:00,538,104.666672,84.0
2023-06-12 23:00:00,539,345.0,174.0
2023-06-12 23:00:00,540,165.0,87.0
2023-06-12 23:00:00,541,0.0,0.0
2023-06-12 23:00:00,542,0.0,0.0
2023-06-12 23:00:00,544,0.0,0.0
2023-06-12 23:00:00,545,1012.0,795.0
2023-06-12 23:00:00,546,350.0,200.0
2023-06-12 23:00:00,547,397.0,200.0
2023-06-12 23:00:00,548,302.0,242.0
2023-06-12 23:00:00,549,30.118473,0.0
2023-06-12 23:00:00,550,0.0,0.0
2023-06-12 23:00:00,552,0.0,0.0
2023-06-12 23:00:00,553,0.0,0.0
2023-06-12 23:05:00,1,0.0,0.0
2023-06-12 23:05:00,2,0.0,0.0
2023-06-12 23:05:00,3,0.0,0.0
2023-06-12 23:05:00,4,407.47821,364.991486
2023-06-12 23:05:00,5,415.027649,364.991486
2023-06-12 23:05:00,6,0.0,0.0
2023-06-12 23:05:00,7,0.0,0.0
2023-06-12 23:05:00,8,417.203522,364.991486
2023-06-12 23:05:00,9,479.79837,364.917023
2023-06-12 23:05:00,10,440.756836,364.371613
2023-06-12 23:05:00,11,0.0,0.0
2023-06-12 23:05:00,12,350.0,200.0
2023-06-12 23:05:00,15,500.284241,440.284241
2023-06-12 23:05:00,16,476.138855,416.138855
2023-06-12 23:05:00,17,461.391174,421.391174
2023-06-12 23:05:00,18,0.0,0.0
2023-06-12 23:05:00,27,615.0,615.0
2023-06-12 23:05:00,28,612.0,612.0
2023-06-12 23:05:00,29,612.0,612.0
2023-06-12 23:05:00,33,0.0,0.0
2023-06-12 23:05:00,36,998.0,795.0
2023-06-12 23:05:00,37,992.0,795.0
2023-06-12 23:05:00,43,383.0,281.0
2023-06-12 23:05:00,46,505.409698,445.009064
2023-06-12 23:05:00,47,462.986359,409.996735
2023-06-12 23:05:00,48,462.713654,409.897614
2023-06-12 23:05:00,49,0.0,0.0
2023-06-12 23:05:00,50,0.0,0.0
2023-06-12 23:05:00,51,463.0,405.012726
2023-06-12 23:05:00,52,0.0,0.0
2023-06-12 23:05:00,53,0.0,0.0
2023-06-12 23:05:00,54,0.0,0.0
2023-06-12 23:05:00,55,0.0,0.0
2023-06-12 23:05:00,56,0.0,0.0
2023-06-12 23:05:00,57,0.0,0.0
2023-06-12 23:05:00,58,0.0,0.0
2023-06-12 23:05:00,59,0.0,0.0
2023-06-12 23:05:00,60,0.0,0.0
2023-06-12 23:05:00,61,463.0,280.0
2023-06-12 23:05:00,62,0.0,0.0
2023-06-12 23:05:00,63,0.0,0.0
2023-06-12 23:05:00,64,370.951843,281.056061
2023-06-12 23:05:00,65,0.0,0.0
2023-06-12 23:05:00,66,388.415985,355.048126
2023-06-12 23:05:00,67,389.231995,333.946564
2023-06-12 23:05:00,68,389.231995,343.865021
2023-06-12 23:05:00,69,801.294128,670.163574
2023-06-12 23:05:00,70,799.658813,799.658813
2023-06-12 23:05:00,71,0.0,0.0
2023-06-12 23:05:00,72,40.0,25.002136
2023-06-12 23:05:00,73,0.0,0.0
2023-06-12 23:05:00,74,0.0,0.0
2023-06-12 23:05:00,75,0.0,0.0
2023-06-12 23:05:00,76,0.0,0.0
2023-06-12 23:05:00,77,0.0,0.0
2023-06-12 23:05:00,78,0.0,0.0
2023-06-12 23:05:00,79,0.0,0.0
2023-06-12 23:05:00,80,0.0,0.0
2023-06-12 23:05:00,83,420.493134,365.034576
2023-06-12 23:05:00,84,0.0,0.0
2023-06-12 23:05:00,85,449.820404,379.52771
2023-06-12 23:05:00,86,0.0,0.0
2023-06-12 23:05:00,87,464.261688,364.261688
2023-06-12 23:05:00,88,0.0,0.0
2023-06-12 23:05:00,89,455.993927,380.018097
2023-06-12 23:05:00,90,457.0,380.018097
2023-06-12 23:05:00,91,753.587158,750.0
2023-06-12 23:05:00,92,705.829102,635.0
2023-06-12 23:05:00,95,0.0,0.0
2023-06-12 23:05:00,96,0.0,0.0
2023-06-12 23:05:00,97,0.0,0.0
2023-06-12 23:05:00,98,0.0,0.0
2023-06-12 23:05:00,99,359.503418,261.0
2023-06-12 23:05:00,100,0.0,0.0
2023-06-12 23:05:00,101,0.0,0.0
2023-06-12 23:05:00,102,0.0,0.0
2023-06-12 23:05:00,103,0.0,0.0
2023-06-12 23:05:00,104,0.0,0.0
2023-06-12 23:05:00,105,0.0,0.0
2023-06-12 23:05:00,106,0.0,0.0
2023-06-12 23:05:00,107,0.0,0.0
2023-06-12 23:05:00,108,0.0,0.0
2023-06-12 23:05:00,112,0.0,0.0
2023-06-12 23:05:00,113,41.0,30.0
2023-06-12 23:05:00,114,10.0,9.0
2023-06-12 23:05:00,115,921.0,755.63562
2023-06-12 23:05:00,116,917.99292,750.045654
2023-06-12 23:05:00,117,0.0,0.0
2023-06-12 23:05:00,118,0.0,0.0
2023-06-12 23:05:00,119,0.0,0.0
2023-06-12 23:05:00,120,0.0,0.0
2023-06-12 23:05:00,126,0.0,0.0
2023-06-12 23:05:00,127,0.0,0.0
2023-06-12 23:05:00,128,1001.0,750.0
2023-06-12 23:05:00,129,996.0,750.0
2023-06-12 23:05:00,130,0.0,0.0
2023-06-12 23:05:00,131,988.0,718.0
2023-06-12 23:05:00,132,950.0,758.0
2023-06-12 23:05:00,133,973.0,755.0
2023-06-12 23:05:00,134,181.936462,175.55809
2023-06-12 23:05:00,135,291.0,231.744263
2023-06-12 23:05:00,136,161.5,109.996994
2023-06-12 23:05:00,137,161.5,109.996994
2023-06-12 23:05:00,138,185.0,123.0
2023-06-12 23:05:00,139,293.0,203.0
2023-06-12 23:05:00,140,293.0,203.0
2023-06-12 23:05:00,141,272.0,190.0
2023-06-12 23:05:00,142,169.5,88.0
2023-06-12 23:05:00,143,169.5,89.143059
2023-06-12 23:05:00,144,176.0,104.0
2023-06-12 23:05:00,145,167.0,88.436272
2023-06-12 23:05:00,146,167.0,88.436272
2023-06-12 23:05:00,147,174.0,104.0
2023-06-12 23:05:00,150,0.0,0.0
2023-06-12 23:05:00,151,0.0,0.0
2023-06-12 23:05:00,152,0.0,0.0
2023-06-12 23:05:00,153,0.0,0.0
2023-06-12 23:05:00,154,0.0,0.0
2023-06-12 23:05:00,155,0.0,0.0
2023-06-12 23:05:00,156,401.0,350.0
2023-06-12 23:05:00,158,0.0,0.0
2023-06-12 23:05:00,159,0.0,0.0
2023-06-12 23:05:00,160,0.0,0.0
2023-06-12 23:05:00,161,0.0,0.0
2023-06-12 23:05:00,162,299.998077,220.003342
2023-06-12 23:05:00,166,0.0,0.0
2023-06-12 23:05:00,167,0.0,0.0
2023-06-12 23:05:00,168,0.0,0.0
2023-06-12 23:05:00,169,0.0,0.0
2023-06-12 23:05:00,170,0.0,0.0
2023-06-12 23:05:00,171,0.0,0.0
2023-06-12 23:05:00,172,0.0,0.0
2023-06-12 23:05:00,173,0.0,0.0
2023-06-12 23:05:00,174,0.0,0.0
2023-06-12 23:05:00,175,297.0,162.0
2023-06-12 23:05:00,176,297.0,163.895782
2023-06-12 23:05:00,177,297.0,216.0
2023-06-12 23:05:00,178,0.0,0.0
2023-06-12 23:05:00,179,0.0,0.0
2023-06-12 23:05:00,180,0.0,0.0
2023-06-12 23:05:00,181,156.0,119.995728
2023-06-12 23:05:00,182,156.0,119.995728
2023-06-12 23:05:00,183,181.0,120.0
2023-06-12 23:05:00,184,152.5,119.995728
2023-06-12 23:05:00,185,152.5,114.0
2023-06-12 23:05:00,186,183.0,122.0
2023-06-12 23:05:00,187,160.5,119.995728
2023-06-12 23:05:00,188,160.5,119.995728
2023-06-12 23:05:00,189,182.0,120.0
2023-06-12 23:05:00,190,1000.0,795.0
2023-06-12 23:05:00,191,1000.0,795.0
2023-06-12 23:05:00,193,16.999903,11.999903
2023-06-12 23:05:00,194,16.999903,11.999903
2023-06-12 23:05:00,195,0.0,0.0
2023-06-12 23:05:00,196,0.0,0.0
2023-06-12 23:05:00,197,0.0,0.0
2023-06-12 23:05:00,198,0.0,0.0
2023-06-12 23:05:00,200,0.0,0.0
2023-06-12 23:05:00,207,0.0,0.0
2023-06-12 23:05:00,208,0.0,0.0
2023-06-12 23:05:00,209,0.0,0.0
2023-06-12 23:05:00,210,0.0,0.0
2023-06-12 23:05:00,211,0.0,0.0
2023-06-12 23:05:00,212,0.0,0.0
2023-06-12 23:05:00,213,0.0,0.0
2023-06-12 23:05:00,214,0.0,0.0
2023-06-12 23:05:00,215,0.0,0.0
2023-06-12 23:05:00,216,0.0,0.0
2023-06-12 23:05:00,217,0.0,0.0
2023-06-12 23:05:00,218,27.0,20.99826
2023-06-12 23:05:00,219,0.0,0.0
2023-06-12 23:05:00,220,0.0,0.0
2023-06-12 23:05:00,231,0.0,0.0
2023-06-12 23:05:00,232,0.0,0.0
2023-06-12 23:05:00,233,0.0,0.0
2023-06-12 23:05:00,234,0.0,0.0
2023-06-12 23:05:00,237,0.0,0.0
2023-06-12 23:05:00,238,0.0,0.0
2023-06-12 23:05:00,240,290.0,200.0
2023-06-12 23:05:00,241,139.0,100.0
2023-06-12 23:05:00,242,0.0,0.0
2023-06-12 23:05:00,243,0.0,0.0
2023-06-12 23:05:00,244,0.0,0.0
2023-06-12 23:05:00,247,0.0,0.0
2023-06-12 23:05:00,248,0.0,0.0
2023-06-12 23:05:00,249,0.0,0.0
2023-06-12 23:05:00,250,163.5,99.279175
2023-06-12 23:05:00,251,163.5,99.553833
2023-06-12 23:05:00,252,180.0,130.0
2023-06-12 23:05:00,253,0.0,0.0
2023-06-12 23:05:00,254,0.0,0.0
2023-06-12 23:05:00,255,253.0,175.0
2023-06-12 23:05:00,256,253.0,175.0
2023-06-12 23:05:00,257,265.0,222.0
2023-06-12 23:05:00,258,257.0,172.002289
2023-06-12 23:05:00,259,257.0,172.002289
2023-06-12 23:05:00,260,244.0,212.0
2023-06-12 23:05:00,264,10.0,5.000229
2023-06-12 23:05:00,265,0.0,0.0
2023-06-12 23:05:00,266,298.41449,230.0
2023-06-12 23:05:00,267,0.0,0.0
2023-06-12 23:05:00,268,0.0,0.0
2023-06-12 23:05:00,269,0.0,0.0
2023-06-12 23:05:00,270,0.0,0.0
2023-06-12 23:05:00,271,0.0,0.0
2023-06-12 23:05:00,272,0.0,0.0
2023-06-12 23:05:00,273,0.0,0.0
2023-06-12 23:05:00,274,0.0,0.0
2023-06-12 23:05:00,275,0.0,0.0
2023-06-12 23:05:00,276,0.0,0.0
2023-06-12 23:05:00,277,0.0,0.0
2023-06-12 23:05:00,278,0.0,0.0
2023-06-12 23:05:00,279,0.0,0.0
2023-06-12 23:05:00,280,0.0,0.0
2023-06-12 23:05:00,281,0.0,0.0
2023-06-12 23:05:00,282,0.0,0.0
2023-06-12 23:05:00,283,0.0,0.0
2023-06-12 23:05:00,284,0.0,0.0
2023-06-12 23:05:00,285,0.0,0.0
2023-06-12 23:05:00,286,0.0,0.0
2023-06-12 23:05:00,287,0.0,0.0
2023-06-12 23:05:00,288,0.0,0.0
2023-06-12 23:05:00,289,0.0,0.0
2023-06-12 23:05:00,290,0.0,0.0
2023-06-12 23:05:00,291,98.333336,53.517639
2023-06-12 23:05:00,292,98.333336,53.082748
2023-06-12 23:05:00,293,0.0,0.0
2023-06-12 23:05:00,294,104.666672,84.0
2023-06-12 23:05:00,299,0.0,0.0
2023-06-12 23:05:00,300,0.0,0.0
2023-06-12 23:05:00,301,16.898506,0.0
2023-06-12 23:05:00,302,16.786821,0.0
2023-06-12 23:05:00,303,0.0,0.0
2023-06-12 23:05:00,304,0.0,0.0
2023-06-12 23:05:00,305,386.0,310.000916
2023-06-12 23:05:00,306,367.0,297.007629
2023-06-12 23:05:00,307,304.319092,207.007019
2023-06-12 23:05:00,308,0.0,0.0
2023-06-12 23:05:00,309,0.0,0.0
2023-06-12 23:05:00,310,0.0,0.0
2023-06-12 23:05:00,311,0.0,0.0
2023-06-12 23:05:00,312,0.0,0.0
2023-06-12 23:05:00,313,0.0,0.0
2023-06-12 23:05:00,314,0.0,0.0
2023-06-12 23:05:00,315,0.0,0.0
2023-06-12 23:05:00,316,0.0,0.0
2023-06-12 23:05:00,317,0.0,0.0
2023-06-12 23:05:00,318,0.0,0.0
2023-06-12 23:05:00,319,0.0,0.0
2023-06-12 23:05:00,320,0.0,0.0
2023-06-12 23:05:00,321,0.0,0.0
2023-06-12 23:05:00,322,0.0,0.0
2023-06-12 23:05:00,323,171.0,122.0
2023-06-12 23:05:00,324,0.0,0.0
2023-06-12 23:05:00,325,88.0,68.0
2023-06-12 23:05:00,326,0.0,0.0
2023-06-12 23:05:00,327,0.0,0.0
2023-06-12 23:05:00,328,0.0,0.0
2023-06-12 23:05:00,329,0.0,0.0
2023-06-12 23:05:00,330,0.0,0.0
2023-06-12 23:05:00,331,815.968628,644.669189
2023-06-12 23:05:00,332,0.0,0.0
2023-06-12 23:05:00,333,0.0,0.0
2023-06-12 23:05:00,334,0.0,0.0
2023-06-12 23:05:00,335,72.0,50.99826
2023-06-12 23:05:00,336,25.49913,25.49913
2023-06-12 23:05:00,337,0.0,0.0
2023-06-12 23:05:00,338,0.0,0.0
2023-06-12 23:05:00,339,0.0,0.0
2023-06-12 23:05:00,340,818.0,678.825439
2023-06-12 23:05:00,341,817.0,675.796997
2023-06-12 23:05:00,342,166.0,135.0
2023-06-12 23:05:00,343,0.0,0.0
2023-06-12 23:05:00,344,0.0,0.0
2023-06-12 23:05:00,345,0.0,0.0
2023-06-12 23:05:00,346,0.0,0.0
2023-06-12 23:05:00,347,163.0,163.0
2023-06-12 23:05:00,348,161.0,119.991135
2023-06-12 23:05:00,349,0.0,0.0
2023-06-12 23:05:00,350,161.0,119.991135
2023-06-12 23:05:00,351,190.666672,119.991135
2023-06-12 23:05:00,352,0.0,0.0
2023-06-12 23:05:00,353,0.0,0.0
2023-06-12 23:05:00,354,0.0,0.0
2023-06-12 23:05:00,355,0.0,0.0
2023-06-12 23:05:00,356,25.0,10.0
2023-06-12 23:05:00,357,0.0,0.0
2023-06-12 23:05:00,358,0.0,0.0
2023-06-12 23:05:00,359,10.0,10.0
2023-06-12 23:05:00,360,21.5,7.0
2023-06-12 23:05:00,361,21.5,7.0
2023-06-12 23:05:00,362,0.0,0.0
2023-06-12 23:05:00,363,21.5,10.0
2023-06-12 23:05:00,364,771.056763,665.0
2023-06-12 23:05:00,365,0.0,0.0
2023-06-12 23:05:00,366,0.0,0.0
2023-06-12 23:05:00,367,412.111938,355.0
2023-06-12 23:05:00,368,0.0,0.0
2023-06-12 23:05:00,369,0.0,0.0
2023-06-12 23:05:00,370,0.0,0.0
2023-06-12 23:05:00,371,0.0,0.0
2023-06-12 23:05:00,372,0.0,0.0
2023-06-12 23:05:00,373,0.0,0.0
2023-06-12 23:05:00,374,0.0,0.0
2023-06-12 23:05:00,375,0.0,0.0
2023-06-12 23:05:00,376,0.0,0.0
2023-06-12 23:05:00,377,0.0,0.0
2023-06-12 23:05:00,378,0.0,0.0
2023-06-12 23:05:00,379,0.0,0.0
2023-06-12 23:05:00,380,0.0,0.0
2023-06-12 23:05:00,381,0.0,0.0
2023-06-12 23:05:00,382,0.0,0.0
2023-06-12 23:05:00,383,0.0,0.0
2023-06-12 23:05:00,384,0.0,0.0
2023-06-12 23:05:00,385,284.0,188.018433
2023-06-12 23:05:00,386,284.0,188.247314
2023-06-12 23:05:00,387,277.0,204.0
2023-06-12 23:05:00,388,0.0,0.0
2023-06-12 23:05:00,389,0.0,0.0
2023-06-12 23:05:00,390,0.0,0.0
2023-06-12 23:05:00,419,302.0,160.002441
2023-06-12 23:05:00,420,302.0,160.002441
2023-06-12 23:05:00,421,273.0,160.002441
2023-06-12 23:05:00,422,263.0,186.0
2023-06-12 23:05:00,423,263.0,186.0
2023-06-12 23:05:00,432,309.0,220.0
2023-06-12 23:05:00,433,387.440063,267.0
2023-06-12 23:05:00,434,280.0,189.016327
2023-06-12 23:05:00,435,280.0,189.016327
2023-06-12 23:05:00,436,282.0,189.016327
2023-06-12 23:05:00,437,282.0,189.016327
2023-06-12 23:05:00,438,284.0,206.0
2023-06-12 23:05:00,439,286.0,206.0
2023-06-12 23:05:00,440,0.0,0.0
2023-06-12 23:05:00,441,0.0,0.0
2023-06-12 23:05:00,442,0.0,0.0
2023-06-12 23:05:00,443,0.0,0.0
2023-06-12 23:05:00,444,0.0,0.0
2023-06-12 23:05:00,450,229.0,130.414734
2023-06-12 23:05:00,451,135.0,85.0
2023-06-12 23:05:00,452,249.0,130.094299
2023-06-12 23:05:00,453,135.0,85.0
2023-06-12 23:05:00,459,396.027435,276.0
2023-06-12 23:05:00,467,10.75862,5.000153
2023-06-12 23:05:00,468,10.75862,4.000366
2023-06-12 23:05:00,469,0.0,0.0
2023-06-12 23:05:00,471,4.578363,0.0
2023-06-12 23:05:00,472,242.0,180.0
2023-06-12 23:05:00,473,121.0,90.0
2023-06-12 23:05:00,474,229.0,180.0
2023-06-12 23:05:00,475,129.0,90.0
2023-06-12 23:05:00,477,0.0,0.0
2023-06-12 23:05:00,478,0.0,0.0
2023-06-12 23:05:00,479,0.0,0.0
2023-06-12 23:05:00,480,0.0,0.0
2023-06-12 23:05:00,481,0.0,0.0
2023-06-12 23:05:00,482,0.0,0.0
2023-06-12 23:05:00,485,0.0,0.0
2023-06-12 23:05:00,486,0.0,0.0
2023-06-12 23:05:00,487,0.0,0.0
2023-06-12 23:05:00,488,0.0,0.0
2023-06-12 23:05:00,489,999.0,795.0
2023-06-12 23:05:00,490,1002.0,795.0
2023-06-12 23:05:00,491,969.0,791.0
2023-06-12 23:05:00,492,0.0,0.0
2023-06-12 23:05:00,493,994.0,795.0
2023-06-12 23:05:00,494,993.0,795.0
2023-06-12 23:05:00,495,0.0,0.0
2023-06-12 23:05:00,496,299.999908,200.0
2023-06-12 23:05:00,497,0.0,0.0
2023-06-12 23:05:00,498,0.0,0.0
2023-06-12 23:05:00,499,362.0,265.0
2023-06-12 23:05:00,501,293.5,167.006409
2023-06-12 23:05:00,502,167.0,167.0
2023-06-12 23:05:00,503,289.0,204.0
2023-06-12 23:05:00,507,0.0,0.0
2023-06-12 23:05:00,508,0.0,0.0
2023-06-12 23:05:00,511,0.0,0.0
2023-06-12 23:05:00,512,0.0,0.0
2023-06-12 23:05:00,513,338.0,150.0
2023-06-12 23:05:00,514,134.0,120.0
2023-06-12 23:05:00,516,850.012939,749.988525
2023-06-12 23:05:00,521,939.0,760.672302
2023-06-12 23:05:00,522,939.0,750.167419
2023-06-12 23:05:00,523,0.0,0.0
2023-06-12 23:05:00,524,0.0,0.0
2023-06-12 23:05:00,525,0.0,0.0
2023-06-12 23:05:00,526,234.835388,131.0
2023-06-12 23:05:00,527,1357.0,1058.099976
2023-06-12 23:05:00,528,131.0,131.0
2023-06-12 23:05:00,529,860.192322,636.812927
2023-06-12 23:05:00,530,860.192322,577.0
2023-06-12 23:05:00,533,0.0,0.0
2023-06-12 23:05:00,534,0.0,0.0
2023-06-12 23:05:00,535,0.0,0.0
2023-06-12 23:05:00,536,98.333336,33.5
2023-06-12 23:05:00,537,98.333336,33.5
2023-06-12 23:05:00,538,104.666672,84.0
2023-06-12 23:05:00,539,345.0,174.0
2023-06-12 23:05:00,540,165.0,87.0
2023-06-12 23:05:00,541,0.0,0.0
2023-06-12 23:05:00,542,0.0,0.0
2023-06-12 23:05:00,544,0.0,0.0
2023-06-12 23:05:00,545,1012.0,795.0
2023-06-12 23:05:00,546,350.0,200.0
2023-06-12 23:05:00,547,397.0,200.0
2023-06-12 23:05:00,548,302.0,242.0
2023-06-12 23:05:00,549,30.200441,0.0
2023-06-12 23:05:00,550,0.0,0.0
2023-06-12 23:05:00,552,0.0,0.0
2023-06-12 23:05:00,553,0.0,0.0
2023-06-12 23:10:00,1,0.0,0.0
2023-06-12 23:10:00,2,0.0,0.0
2023-06-12 23:10:00,3,0.0,0.0
2023-06-12 23:10:00,4,398.141205,364.991486
2023-06-12 23:10:00,5,416.342377,364.991486
2023-06-12 23:10:00,6,0.0,0.0
2023-06-12 23:10:00,7,0.0,0.0
2023-06-12 23:10:00,8,415.93515,364.991486
2023-06-12 23:10:00,9,479.79837,364.917023
2023-06-12 23:10:00,10,440.938049,364.371613
2023-06-12 23:10:00,11,0.0,0.0
2023-06-12 23:10:00,12,350.0,200.0
2023-06-12 23:10:00,15,505.316772,445.316772
2023-06-12 23:10:00,16,478.082031,418.082031
2023-06-12 23:10:00,17,462.710693,422.710693
2023-06-12 23:10:00,18,0.0,0.0
2023-06-12 23:10:00,27,615.0,615.0
2023-06-12 23:10:00,28,612.0,612.0
2023-06-12 23:10:00,29,612.0,612.0
2023-06-12 23:10:00,33,0.0,0.0
2023-06-12 23:10:00,36,998.0,795.0
2023-06-12 23:10:00,37,992.0,795.0
2023-06-12 23:10:00,43,382.0,281.0
2023-06-12 23:10:00,46,506.0,445.009064
2023-06-12 23:10:00,47,462.986359,409.996735
2023-06-12 23:10:00,48,462.713654,409.897614
2023-06-12 23:10:00,49,0.0,0.0
2023-06-12 23:10:00,50,0.0,0.0
2023-06-12 23:10:00,51,463.0,405.012726
2023-06-12 23:10:00,52,0.0,0.0
2023-06-12 23:10:00,53,0.0,0.0
2023-06-12 23:10:00,54,0.0,0.0
2023-06-12 23:10:00,55,0.0,0.0
2023-06-12 23:10:00,56,0.0,0.0
2023-06-12 23:10:00,57,0.0,0.0
2023-06-12 23:10:00,58,0.0,0.0
2023-06-12 23:10:00,59,0.0,0.0
2023-06-12 23:10:00,60,0.0,0.0
2023-06-12 23:10:00,61,463.0,280.0
2023-06-12 23:10:00,62,0.0,0.0
2023-06-12 23:10:00,63,0.0,0.0
2023-06-12 23:10:00,64,386.208466,286.208466
2023-06-12 23:10:00,65,0.0,0.0
2023-06-12 23:10:00,66,388.415985,355.072906
2023-06-12 23:10:00,67,375.505157,333.946564
2023-06-12 23:10:00,68,389.231995,343.865021
2023-06-12 23:10:00,69,801.294128,670.220703
2023-06-12 23:10:00,70,799.658813,799.658813
2023-06-12 23:10:00,71,0.0,0.0
2023-06-12 23:10:00,72,40.0,25.002136
2023-06-12 23:10:00,73,0.0,0.0
2023-06-12 23:10:00,74,0.0,0.0
2023-06-12 23:10:00,75,0.0,0.0
2023-06-12 23:10:00,76,0.0,0.0
2023-06-12 23:10:00,77,0.0,0.0
2023-06-12 23:10:00,78,0.0,0.0
2023-06-12 23:10:00,79,0.0,0.0
2023-06-12 23:10:00,80,0.0,0.0
2023-06-12 23:10:00,83,420.493134,369.521088
2023-06-12 23:10:00,84,0.0,0.0
2023-06-12 23:10:00,85,449.845184,396.239502
2023-06-12 23:10:00,86,0.0,0.0
2023-06-12 23:10:00,87,462.489075,362.489075
2023-06-12 23:10:00,88,0.0,0.0
2023-06-12 23:10:00,89,455.993927,380.018097
2023-06-12 23:10:00,90,457.0,380.018097
2023-06-12 23:10:00,91,753.587158,750.0
2023-06-12 23:10:00,92,705.829102,635.0
2023-06-12 23:10:00,95,0.0,0.0
2023-06-12 23:10:00,96,0.0,0.0
2023-06-12 23:10:00,97,0.0,0.0
2023-06-12 23:10:00,98,0.0,0.0
2023-06-12 23:10:00,99,357.409882,261.0
2023-06-12 23:10:00,100,0.0,0.0
2023-06-12 23:10:00,101,0.0,0.0
2023-06-12 23:10:00,102,0.0,0.0
2023-06-12 23:10:00,103,0.0,0.0
2023-06-12 23:10:00,104,0.0,0.0
2023-06-12 23:10:00,105,0.0,0.0
2023-06-12 23:10:00,106,0.0,0.0
2023-06-12 23:10:00,107,0.0,0.0
2023-06-12 23:10:00,108,0.0,0.0
2023-06-12 23:10:00,112,0.0,0.0
2023-06-12 23:10:00,113,41.0,30.0
2023-06-12 23:10:00,114,10.0,9.0
2023-06-12 23:10:00,115,921.0,759.496033
2023-06-12 23:10:00,116,917.99292,758.294434
2023-06-12 23:10:00,117,0.0,0.0
2023-06-12 23:10:00,118,0.0,0.0
2023-06-12 23:10:00,119,0.0,0.0
2023-06-12 23:10:00,120,0.0,0.0
2023-06-12 23:10:00,126,0.0,0.0
2023-06-12 23:10:00,127,0.0,0.0
2023-06-12 23:10:00,128,1001.0,750.0
2023-06-12 23:10:00,129,996.0,750.0
2023-06-12 23:10:00,130,0.0,0.0
2023-06-12 23:10:00,131,988.0,718.0
2023-06-12 23:10:00,132,950.0,758.0
2023-06-12 23:10:00,133,973.0,755.0
2023-06-12 23:10:00,134,180.886856,175.437912
2023-06-12 23:10:00,135,291.0,233.406342
2023-06-12 23:10:00,136,161.5,109.996994
2023-06-12 23:10:00,137,161.5,109.996994
2023-06-12 23:10:00,138,185.0,123.0
2023-06-12 23:10:00,139,293.0,203.0
2023-06-12 23:10:00,140,293.0,203.0
2023-06-12 23:10:00,141,272.0,190.0
2023-06-12 23:10:00,142,88.0,88.0
2023-06-12 23:10:00,143,88.0,88.0
2023-06-12 23:10:00,144,104.0,104.0
2023-06-12 23:10:00,145,167.0,88.436272
2023-06-12 23:10:00,146,167.0,88.436272
2023-06-12 23:10:00,147,174.0,104.0
2023-06-12 23:10:00,150,0.0,0.0
2023-06-12 23:10:00,151,0.0,0.0
2023-06-12 23:10:00,152,0.0,0.0
2023-06-12 23:10:00,153,0.0,0.0
2023-06-12 23:10:00,154,0.0,0.0
2023-06-12 23:10:00,155,0.0,0.0
2023-06-12 23:10:00,156,401.0,350.0
2023-06-12 23:10:00,158,0.0,0.0
2023-06-12 23:10:00,159,0.0,0.0
2023-06-12 23:10:00,160,0.0,0.0
2023-06-12 23:10:00,161,0.0,0.0
2023-06-12 23:10:00,162,299.998077,220.003342
2023-06-12 23:10:00,166,0.0,0.0
2023-06-12 23:10:00,167,0.0,0.0
2023-06-12 23:10:00,168,0.0,0.0
2023-06-12 23:10:00,169,0.0,0.0
2023-06-12 23:10:00,170,0.0,0.0
2023-06-12 23:10:00,171,0.0,0.0
2023-06-12 23:10:00,172,0.0,0.0
2023-06-12 23:10:00,173,0.0,0.0
2023-06-12 23:10:00,174,0.0,0.0
2023-06-12 23:10:00,175,297.0,162.0
2023-06-12 23:10:00,176,297.0,163.895782
2023-06-12 23:10:00,177,297.0,216.0
2023-06-12 23:10:00,178,0.0,0.0
2023-06-12 23:10:00,179,0.0,0.0
2023-06-12 23:10:00,180,0.0,0.0
2023-06-12 23:10:00,181,157.0,119.995728
2023-06-12 23:10:00,182,157.0,119.995728
2023-06-12 23:10:00,183,182.0,120.0
2023-06-12 23:10:00,184,153.5,119.995728
2023-06-12 23:10:00,185,153.5,114.0
2023-06-12 23:10:00,186,184.0,122.0
2023-06-12 23:10:00,187,161.0,119.995728
2023-06-12 23:10:00,188,161.0,119.995728
2023-06-12 23:10:00,189,184.0,120.0
2023-06-12 23:10:00,190,1000.0,795.0
2023-06-12 23:10:00,191,1000.0,795.0
2023-06-12 23:10:00,193,16.999903,11.999903
2023-06-12 23:10:00,194,16.999903,11.999903
2023-06-12 23:10:00,195,0.0,0.0
2023-06-12 23:10:00,196,0.0,0.0
2023-06-12 23:10:00,197,0.0,0.0
2023-06-12 23:10:00,198,0.0,0.0
2023-06-12 23:10:00,200,0.0,0.0
2023-06-12 23:10:00,207,0.0,0.0
2023-06-12 23:10:00,208,0.0,0.0
2023-06-12 23:10:00,209,0.0,0.0
2023-06-12 23:10:00,210,0.0,0.0
2023-06-12 23:10:00,211,0.0,0.0
2023-06-12 23:10:00,212,0.0,0.0
2023-06-12 23:10:00,213,0.0,0.0
2023-06-12 23:10:00,214,0.0,0.0
2023-06-12 23:10:00,215,0.0,0.0
2023-06-12 23:10:00,216,0.0,0.0
2023-06-12 23:10:00,217,0.0,0.0
2023-06-12 23:10:00,218,27.0,20.99826
2023-06-12 23:10:00,219,0.0,0.0
2023-06-12 23:10:00,220,0.0,0.0
2023-06-12 23:10:00,231,0.0,0.0
2023-06-12 23:10:00,232,0.0,0.0
2023-06-12 23:10:00,233,0.0,0.0
2023-06-12 23:10:00,234,0.0,0.0
2023-06-12 23:10:00,237,0.0,0.0
2023-06-12 23:10:00,238,0.0,0.0
2023-06-12 23:10:00,240,290.0,200.0
2023-06-12 23:10:00,241,139.0,100.0
2023-06-12 23:10:00,242,0.0,0.0
2023-06-12 23:10:00,243,0.0,0.0
2023-06-12 23:10:00,244,0.0,0.0
2023-06-12 23:10:00,247,0.0,0.0
2023-06-12 23:10:00,248,0.0,0.0
2023-06-12 23:10:00,249,0.0,0.0
2023-06-12 23:10:00,250,163.5,99.334106
2023-06-12 23:10:00,251,163.5,99.553833
2023-06-12 23:10:00,252,180.0,130.0
2023-06-12 23:10:00,253,0.0,0.0
2023-06-12 23:10:00,254,0.0,0.0
2023-06-12 23:10:00,255,253.5,175.0
2023-06-12 23:10:00,256,253.5,175.0
2023-06-12 23:10:00,257,265.0,222.0
2023-06-12 23:10:00,258,259.0,172.002289
2023-06-12 23:10:00,259,259.0,172.002289
2023-06-12 23:10:00,260,244.0,212.0
2023-06-12 23:10:00,264,10.0,5.000229
2023-06-12 23:10:00,265,0.0,0.0
2023-06-12 23:10:00,266,298.338989,230.0
2023-06-12 23:10:00,267,0.0,0.0
2023-06-12 23:10:00,268,0.0,0.0
2023-06-12 23:10:00,269,0.0,0.0
2023-06-12 23:10:00,270,0.0,0.0
2023-06-12 23:10:00,271,0.0,0.0
2023-06-12 23:10:00,272,0.0,0.0
2023-06-12 23:10:00,273,0.0,0.0
2023-06-12 23:10:00,274,0.0,0.0
2023-06-12 23:10:00,275,0.0,0.0
2023-06-12 23:10:00,276,0.0,0.0
2023-06-12 23:10:00,277,0.0,0.0
2023-06-12 23:10:00,278,0.0,0.0
2023-06-12 23:10:00,279,0.0,0.0
2023-06-12 23:10:00,280,0.0,0.0
2023-06-12 23:10:00,281,0.0,0.0
2023-06-12 23:10:00,282,0.0,0.0
2023-06-12 23:10:00,283,0.0,0.0
2023-06-12 23:10:00,284,0.0,0.0
2023-06-12 23:10:00,285,0.0,0.0
2023-06-12 23:10:00,286,0.0,0.0
2023-06-12 23:10:00,287,0.0,0.0
2023-06-12 23:10:00,288,0.0,0.0
2023-06-12 23:10:00,289,0.0,0.0
2023-06-12 23:10:00,290,0.0,0.0
2023-06-12 23:10:00,291,98.666664,53.460419
2023-06-12 23:10:00,292,98.666664,53.042694
2023-06-12 23:10:00,293,0.0,0.0
2023-06-12 23:10:00,294,105.333336,84.0
2023-06-12 23:10:00,299,0.0,0.0
2023-06-12 23:10:00,300,0.0,0.0
2023-06-12 23:10:00,301,0.0,0.0
2023-06-12 23:10:00,302,0.0,0.0
2023-06-12 23:10:00,303,0.0,0.0
2023-06-12 23:10:00,304,0.0,0.0
2023-06-12 23:10:00,305,389.0,310.000916
2023-06-12 23:10:00,306,370.0,297.007629
2023-06-12 23:10:00,307,304.156555,207.007019
2023-06-12 23:10:00,308,0.0,0.0
2023-06-12 23:10:00,309,0.0,0.0
2023-06-12 23:10:00,310,0.0,0.0
2023-06-12 23:10:00,311,0.0,0.0
2023-06-12 23:10:00,312,0.0,0.0
2023-06-12 23:10:00,313,0.0,0.0
2023-06-12 23:10:00,314,0.0,0.0
2023-06-12 23:10:00,315,0.0,0.0
2023-06-12 23:10:00,316,0.0,0.0
2023-06-12 23:10:00,317,0.0,0.0
2023-06-12 23:10:00,318,0.0,0.0
2023-06-12 23:10:00,319,0.0,0.0
2023-06-12 23:10:00,320,0.0,0.0
2023-06-12 23:10:00,321,0.0,0.0
2023-06-12 23:10:00,322,0.0,0.0
2023-06-12 23:10:00,323,171.0,122.0
2023-06-12 23:10:00,324,0.0,0.0
2023-06-12 23:10:00,325,88.0,68.0
2023-06-12 23:10:00,326,0.0,0.0
2023-06-12 23:10:00,327,0.0,0.0
2023-06-12 23:10:00,328,0.0,0.0
2023-06-12 23:10:00,329,0.0,0.0
2023-06-12 23:10:00,330,0.0,0.0
2023-06-12 23:10:00,331,816.0,645.422607
2023-06-12 23:10:00,332,0.0,0.0
2023-06-12 23:10:00,333,0.0,0.0
2023-06-12 23:10:00,334,0.0,0.0
2023-06-12 23:10:00,335,72.0,50.99826
2023-06-12 23:10:00,336,25.5,25.49913
2023-06-12 23:10:00,337,0.0,0.0
2023-06-12 23:10:00,338,0.0,0.0
2023-06-12 23:10:00,339,0.0,0.0
2023-06-12 23:10:00,340,818.0,678.369019
2023-06-12 23:10:00,341,817.0,675.340576
2023-06-12 23:10:00,342,166.0,135.0
2023-06-12 23:10:00,343,0.0,0.0
2023-06-12 23:10:00,344,0.0,0.0
2023-06-12 23:10:00,345,0.0,0.0
2023-06-12 23:10:00,346,0.0,0.0
2023-06-12 23:10:00,347,163.0,163.0
2023-06-12 23:10:00,348,161.666672,119.991135
2023-06-12 23:10:00,349,0.0,0.0
2023-06-12 23:10:00,350,161.666672,119.991135
2023-06-12 23:10:00,351,190.666672,119.991135
2023-06-12 23:10:00,352,0.0,0.0
2023-06-12 23:10:00,353,0.0,0.0
2023-06-12 23:10:00,354,0.0,0.0
2023-06-12 23:10:00,355,0.0,0.0
2023-06-12 23:10:00,356,25.0,10.0
2023-06-12 23:10:00,357,0.0,0.0
2023-06-12 23:10:00,358,0.0,0.0
2023-06-12 23:10:00,359,10.0,10.0
2023-06-12 23:10:00,360,21.5,7.0
2023-06-12 23:10:00,361,21.5,7.0
2023-06-12 23:10:00,362,0.0,0.0
2023-06-12 23:10:00,363,21.5,10.0
2023-06-12 23:10:00,364,771.056763,665.0
2023-06-12 23:10:00,365,0.0,0.0
2023-06-12 23:10:00,366,0.0,0.0
2023-06-12 23:10:00,367,411.911987,355.0
2023-06-12 23:10:00,368,0.0,0.0
2023-06-12 23:10:00,369,0.0,0.0
2023-06-12 23:10:00,370,0.0,0.0
2023-06-12 23:10:00,371,0.0,0.0
2023-06-12 23:10:00,372,0.0,0.0
2023-06-12 23:10:00,373,0.0,0.0
2023-06-12 23:10:00,374,0.0,0.0
2023-06-12 23:10:00,375,0.0,0.0
2023-06-12 23:10:00,376,0.0,0.0
2023-06-12 23:10:00,377,0.0,0.0
2023-06-12 23:10:00,378,0.0,0.0
2023-06-12 23:10:00,379,0.0,0.0
2023-06-12 23:10:00,380,0.0,0.0
2023-06-12 23:10:00,381,0.0,0.0
2023-06-12 23:10:00,382,0.0,0.0
2023-06-12 23:10:00,383,0.0,0.0
2023-06-12 23:10:00,384,0.0,0.0
2023-06-12 23:10:00,385,284.0,188.018433
2023-06-12 23:10:00,386,284.0,188.04895
2023-06-12 23:10:00,387,277.0,204.0
2023-06-12 23:10:00,388,0.0,0.0
2023-06-12 23:10:00,389,0.0,0.0
2023-06-12 23:10:00,390,0.0,0.0
2023-06-12 23:10:00,419,302.0,160.002441
2023-06-12 23:10:00,420,302.0,160.002441
2023-06-12 23:10:00,421,273.0,160.002441
2023-06-12 23:10:00,422,266.0,186.0
2023-06-12 23:10:00,423,266.0,186.0
2023-06-12 23:10:00,432,307.0,220.0
2023-06-12 23:10:00,433,383.441803,267.0
2023-06-12 23:10:00,434,280.0,189.016327
2023-06-12 23:10:00,435,280.0,189.016327
2023-06-12 23:10:00,436,282.0,189.016327
2023-06-12 23:10:00,437,282.0,189.016327
2023-06-12 23:10:00,438,284.0,206.0
2023-06-12 23:10:00,439,286.0,206.0
2023-06-12 23:10:00,440,0.0,0.0
2023-06-12 23:10:00,441,0.0,0.0
2023-06-12 23:10:00,442,0.0,0.0
2023-06-12 23:10:00,443,0.0,0.0
2023-06-12 23:10:00,444,0.0,0.0
2023-06-12 23:10:00,450,229.0,130.368958
2023-06-12 23:10:00,451,135.0,85.0
2023-06-12 23:10:00,452,249.0,130.094299
2023-06-12 23:10:00,453,135.0,85.0
2023-06-12 23:10:00,459,396.292938,276.0
2023-06-12 23:10:00,467,10.75862,5.000153
2023-06-12 23:10:00,468,10.75862,4.000366
2023-06-12 23:10:00,469,0.0,0.0
2023-06-12 23:10:00,471,4.235354,0.0
2023-06-12 23:10:00,472,243.0,180.0
2023-06-12 23:10:00,473,122.0,90.0
2023-06-12 23:10:00,474,230.0,180.0
2023-06-12 23:10:00,475,129.0,90.0
2023-06-12 23:10:00,477,0.0,0.0
2023-06-12 23:10:00,478,0.0,0.0
2023-06-12 23:10:00,479,0.0,0.0
2023-06-12 23:10:00,480,0.0,0.0
2023-06-12 23:10:00,481,0.0,0.0
2023-06-12 23:10:00,482,0.0,0.0
2023-06-12 23:10:00,485,0.0,0.0
2023-06-12 23:10:00,486,0.0,0.0
2023-06-12 23:10:00,487,0.0,0.0
2023-06-12 23:10:00,488,0.0,0.0
2023-06-12 23:10:00,489,999.0,795.0
2023-06-12 23:10:00,490,1002.0,795.0
2023-06-12 23:10:00,491,969.0,791.0
2023-06-12 23:10:00,492,0.0,0.0
2023-06-12 23:10:00,493,994.0,795.0
2023-06-12 23:10:00,494,993.0,795.0
2023-06-12 23:10:00,495,0.0,0.0
2023-06-12 23:10:00,496,299.999908,200.0
2023-06-12 23:10:00,497,0.0,0.0
2023-06-12 23:10:00,498,0.0,0.0
2023-06-12 23:10:00,499,364.0,265.0
2023-06-12 23:10:00,501,293.5,167.006409
2023-06-12 23:10:00,502,167.0,167.0
2023-06-12 23:10:00,503,289.0,204.0
2023-06-12 23:10:00,507,0.0,0.0
2023-06-12 23:10:00,508,0.0,0.0
2023-06-12 23:10:00,511,0.0,0.0
2023-06-12 23:10:00,512,0.0,0.0
2023-06-12 23:10:00,513,338.0,150.0
2023-06-12 23:10:00,514,134.0,120.0
2023-06-12 23:10:00,516,850.012939,749.988525
2023-06-12 23:10:00,521,939.0,762.418518
2023-06-12 23:10:00,522,939.0,752.94342
2023-06-12 23:10:00,523,0.0,0.0
2023-06-12 23:10:00,524,0.0,0.0
2023-06-12 23:10:00,525,0.0,0.0
2023-06-12 23:10:00,526,234.972717,131.0
2023-06-12 23:10:00,527,1357.0,1058.099976
2023-06-12 23:10:00,528,131.0,131.0
2023-06-12 23:10:00,529,860.192322,641.033997
2023-06-12 23:10:00,530,860.192322,645.124146
2023-06-12 23:10:00,533,0.0,0.0
2023-06-12 23:10:00,534,0.0,0.0
2023-06-12 23:10:00,535,0.0,0.0
2023-06-12 23:10:00,536,98.666664,33.5
2023-06-12 23:10:00,537,98.666664,33.5
2023-06-12 23:10:00,538,104.666672,84.0
2023-06-12 23:10:00,539,345.0,174.0
2023-06-12 23:10:00,540,165.0,87.0
2023-06-12 23:10:00,541,0.0,0.0
2023-06-12 23:10:00,542,0.0,0.0
2023-06-12 23:10:00,544,0.0,0.0
2023-06-12 23:10:00,545,1012.0,795.0
2023-06-12 23:10:00,546,350.0,200.0
2023-06-12 23:10:00,547,397.0,200.0
2023-06-12 23:10:00,548,302.0,242.0
2023-06-12 23:10:00,549,30.446787,0.0
2023-06-12 23:10:00,550,0.0,0.0
2023-06-12 23:10:00,552,0.0,0.0
2023-06-12 23:10:00,553,0.0,0.0
2023-06-12 23:15:00,1,0.0,0.0
2023-06-12 23:15:00,2,0.0,0.0
2023-06-12 23:15:00,3,0.0,0.0
2023-06-12 23:15:00,4,416.124878,364.991486
2023-06-12 23:15:00,5,416.001953,364.991486
2023-06-12 23:15:00,6,0.0,0.0
2023-06-12 23:15:00,7,0.0,0.0
2023-06-12 23:15:00,8,417.715759,364.991486
2023-06-12 23:15:00,9,479.79837,364.917023
2023-06-12 23:15:00,10,439.763214,364.32193
2023-06-12 23:15:00,11,0.0,0.0
2023-06-12 23:15:00,12,350.0,200.0
2023-06-12 23:15:00,15,520.685852,460.685852
2023-06-12 23:15:00,16,498.212372,438.212372
2023-06-12 23:15:00,17,462.371338,422.371338
2023-06-12 23:15:00,18,0.0,0.0
2023-06-12 23:15:00,27,615.0,615.0
2023-06-12 23:15:00,28,612.0,612.0
2023-06-12 23:15:00,29,612.0,612.0
2023-06-12 23:15:00,33,0.0,0.0
2023-06-12 23:15:00,36,998.0,795.0
2023-06-12 23:15:00,37,992.0,795.0
2023-06-12 23:15:00,43,382.0,281.0
2023-06-12 23:15:00,46,506.0,445.009064
2023-06-12 23:15:00,47,462.986359,409.996735
2023-06-12 23:15:00,48,462.713654,409.897614
2023-06-12 23:15:00,49,0.0,0.0
2023-06-12 23:15:00,50,0.0,0.0
2023-06-12 23:15:00,51,463.0,405.012726
2023-06-12 23:15:00,52,0.0,0.0
2023-06-12 23:15:00,53,0.0,0.0
2023-06-12 23:15:00,54,0.0,0.0
2023-06-12 23:15:00,55,0.0,0.0
2023-06-12 23:15:00,56,0.0,0.0
2023-06-12 23:15:00,57,0.0,0.0
2023-06-12 23:15:00,58,0.0,0.0
2023-06-12 23:15:00,59,0.0,0.0
2023-06-12 23:15:00,60,0.0,0.0
2023-06-12 23:15:00,61,463.0,280.0
2023-06-12 23:15:00,62,0.0,0.0
2023-06-12 23:15:00,63,0.0,0.0
2023-06-12 23:15:00,64,387.600006,300.561401
2023-06-12 23:15:00,65,0.0,0.0
2023-06-12 23:15:00,66,388.415985,355.072906
2023-06-12 23:15:00,67,375.505157,333.946564
2023-06-12 23:15:00,68,389.231995,343.865021
2023-06-12 23:15:00,69,801.294128,670.220703
2023-06-12 23:15:00,70,799.658813,799.658813
2023-06-12 23:15:00,71,0.0,0.0
2023-06-12 23:15:00,72,40.0,25.002136
2023-06-12 23:15:00,73,0.0,0.0
2023-06-12 23:15:00,74,0.0,0.0
2023-06-12 23:15:00,75,0.0,0.0
2023-06-12 23:15:00,76,0.0,0.0
2023-06-12 23:15:00,77,0.0,0.0
2023-06-12 23:15:00,78,0.0,0.0
2023-06-12 23:15:00,79,0.0,0.0
2023-06-12 23:15:00,80,0.0,0.0
2023-06-12 23:15:00,83,420.493134,368.442322
2023-06-12 23:15:00,84,0.0,0.0
2023-06-12 23:15:00,85,449.969208,394.010254
2023-06-12 23:15:00,86,0.0,0.0
2023-06-12 23:15:00,87,467.0,374.72821
2023-06-12 23:15:00,88,0.0,0.0
2023-06-12 23:15:00,89,455.993927,380.018097
2023-06-12 23:15:00,90,457.0,380.018097
2023-06-12 23:15:00,91,753.587158,750.0
2023-06-12 23:15:00,92,705.829102,635.0
2023-06-12 23:15:00,95,0.0,0.0
2023-06-12 23:15:00,96,0.0,0.0
2023-06-12 23:15:00,97,0.0,0.0
2023-06-12 23:15:00,98,0.0,0.0
2023-06-12 23:15:00,99,358.105591,261.0
2023-06-12 23:15:00,100,0.0,0.0
2023-06-12 23:15:00,101,0.0,0.0
2023-06-12 23:15:00,102,0.0,0.0
2023-06-12 23:15:00,103,0.0,0.0
2023-06-12 23:15:00,104,0.0,0.0
2023-06-12 23:15:00,105,0.0,0.0
2023-06-12 23:15:00,106,0.0,0.0
2023-06-12 23:15:00,107,0.0,0.0
2023-06-12 23:15:00,108,0.0,0.0
2023-06-12 23:15:00,112,0.0,0.0
2023-06-12 23:15:00,113,41.0,30.0
2023-06-12 23:15:00,114,10.0,9.0
2023-06-12 23:15:00,115,921.0,758.096069
2023-06-12 23:15:00,116,917.99292,755.349915
2023-06-12 23:15:00,117,0.0,0.0
2023-06-12 23:15:00,118,0.0,0.0
2023-06-12 23:15:00,119,0.0,0.0
2023-06-12 23:15:00,120,0.0,0.0
2023-06-12 23:15:00,126,0.0,0.0
2023-06-12 23:15:00,127,0.0,0.0
2023-06-12 23:15:00,128,1001.0,750.0
2023-06-12 23:15:00,129,996.0,750.0
2023-06-12 23:15:00,130,0.0,0.0
2023-06-12 23:15:00,131,988.0,718.0
2023-06-12 23:15:00,132,950.0,758.0
2023-06-12 23:15:00,133,973.0,755.0
2023-06-12 23:15:00,134,180.455933,175.437912
2023-06-12 23:15:00,135,291.0,233.617706
2023-06-12 23:15:00,136,161.5,109.996994
2023-06-12 23:15:00,137,161.5,109.996994
2023-06-12 23:15:00,138,185.0,123.0
2023-06-12 23:15:00,139,293.0,203.0
2023-06-12 23:15:00,140,293.0,203.0
2023-06-12 23:15:00,141,272.0,190.0
2023-06-12 23:15:00,142,88.0,88.0
2023-06-12 23:15:00,143,88.0,88.0
2023-06-12 23:15:00,144,104.0,104.0
2023-06-12 23:15:00,145,167.0,88.436272
2023-06-12 23:15:00,146,167.0,88.436272
2023-06-12 23:15:00,147,174.0,104.0
2023-06-12 23:15:00,150,0.0,0.0
2023-06-12 23:15:00,151,0.0,0.0
2023-06-12 23:15:00,152,0.0,0.0
2023-06-12 23:15:00,153,0.0,0.0
2023-06-12 23:15:00,154,0.0,0.0
2023-06-12 23:15:00,155,0.0,0.0
2023-06-12 23:15:00,156,401.0,350.0
2023-06-12 23:15:00,158,0.0,0.0
2023-06-12 23:15:00,159,0.0,0.0
2023-06-12 23:15:00,160,0.0,0.0
2023-06-12 23:15:00,161,0.0,0.0
2023-06-12 23:15:00,162,299.998077,220.003342
2023-06-12 23:15:00,166,0.0,0.0
2023-06-12 23:15:00,167,0.0,0.0
2023-06-12 23:15:00,168,0.0,0.0
2023-06-12 23:15:00,169,0.0,0.0
2023-06-12 23:15:00,170,0.0,0.0
2023-06-12 23:15:00,171,0.0,0.0
2023-06-12 23:15:00,172,0.0,0.0
2023-06-12 23:15:00,173,0.0,0.0
2023-06-12 23:15:00,174,0.0,0.0
2023-06-12 23:15:00,175,297.0,162.0
2023-06-12 23:15:00,176,297.0,164.048431
2023-06-12 23:15:00,177,297.0,216.0
2023-06-12 23:15:00,178,0.0,0.0
2023-06-12 23:15:00,179,0.0,0.0
2023-06-12 23:15:00,180,0.0,0.0
2023-06-12 23:15:00,181,157.0,119.995728
2023-06-12 23:15:00,182,157.0,119.995728
2023-06-12 23:15:00,183,182.0,120.0
2023-06-12 23:15:00,184,153.5,119.995728
2023-06-12 23:15:00,185,153.5,114.0
2023-06-12 23:15:00,186,184.0,122.0
2023-06-12 23:15:00,187,161.0,119.995728
2023-06-12 23:15:00,188,161.0,119.995728
2023-06-12 23:15:00,189,184.0,120.0
2023-06-12 23:15:00,190,1000.0,795.0
2023-06-12 23:15:00,191,1000.0,795.0
2023-06-12 23:15:00,193,16.999903,11.999903
2023-06-12 23:15:00,194,16.999903,11.999903
2023-06-12 23:15:00,195,0.0,0.0
2023-06-12 23:15:00,196,0.0,0.0
2023-06-12 23:15:00,197,0.0,0.0
2023-06-12 23:15:00,198,0.0,0.0
2023-06-12 23:15:00,200,0.0,0.0
2023-06-12 23:15:00,207,0.0,0.0
2023-06-12 23:15:00,208,0.0,0.0
2023-06-12 23:15:00,209,0.0,0.0
2023-06-12 23:15:00,210,0.0,0.0
2023-06-12 23:15:00,211,0.0,0.0
2023-06-12 23:15:00,212,0.0,0.0
2023-06-12 23:15:00,213,0.0,0.0
2023-06-12 23:15:00,214,0.0,0.0
2023-06-12 23:15:00,215,0.0,0.0
2023-06-12 23:15:00,216,0.0,0.0
2023-06-12 23:15:00,217,0.0,0.0
2023-06-12 23:15:00,218,27.0,20.99826
2023-06-12 23:15:00,219,0.0,0.0
2023-06-12 23:15:00,220,0.0,0.0
2023-06-12 23:15:00,231,0.0,0.0
2023-06-12 23:15:00,232,0.0,0.0
2023-06-12 23:15:00,233,0.0,0.0
2023-06-12 23:15:00,234,0.0,0.0
2023-06-12 23:15:00,237,0.0,0.0
2023-06-12 23:15:00,238,0.0,0.0
2023-06-12 23:15:00,240,290.0,200.0
2023-06-12 23:15:00,241,139.0,100.0
2023-06-12 23:15:00,242,0.0,0.0
2023-06-12 23:15:00,243,0.0,0.0
2023-06-12 23:15:00,244,0.0,0.0
2023-06-12 23:15:00,247,0.0,0.0
2023-06-12 23:15:00,248,0.0,0.0
2023-06-12 23:15:00,249,0.0,0.0
2023-06-12 23:15:00,250,163.5,99.334106
2023-06-12 23:15:00,251,163.5,99.553833
2023-06-12 23:15:00,252,180.0,130.0
2023-06-12 23:15:00,253,0.0,0.0
2023-06-12 23:15:00,254,0.0,0.0
2023-06-12 23:15:00,255,253.5,175.0
2023-06-12 23:15:00,256,253.5,175.0
2023-06-12 23:15:00,257,265.0,222.0
2023-06-12 23:15:00,258,259.0,172.002289
2023-06-12 23:15:00,259,259.0,172.002289
2023-06-12 23:15:00,260,244.0,212.0
2023-06-12 23:15:00,264,10.0,5.000229
2023-06-12 23:15:00,265,0.0,0.0
2023-06-12 23:15:00,266,298.439697,230.0
2023-06-12 23:15:00,267,0.0,0.0
2023-06-12 23:15:00,268,0.0,0.0
2023-06-12 23:15:00,269,0.0,0.0
2023-06-12 23:15:00,270,0.0,0.0
2023-06-12 23:15:00,271,0.0,0.0
2023-06-12 23:15:00,272,0.0,0.0
2023-06-12 23:15:00,273,0.0,0.0
2023-06-12 23:15:00,274,0.0,0.0
2023-06-12 23:15:00,275,0.0,0.0
2023-06-12 23:15:00,276,0.0,0.0
2023-06-12 23:15:00,277,0.0,0.0
2023-06-12 23:15:00,278,0.0,0.0
2023-06-12 23:15:00,279,0.0,0.0
2023-06-12 23:15:00,280,0.0,0.0
2023-06-12 23:15:00,281,0.0,0.0
2023-06-12 23:15:00,282,0.0,0.0
2023-06-12 23:15:00,283,0.0,0.0
2023-06-12 23:15:00,284,0.0,0.0
2023-06-12 23:15:00,285,0.0,0.0
2023-06-12 23:15:00,286,0.0,0.0
2023-06-12 23:15:00,287,0.0,0.0
2023-06-12 23:15:00,288,0.0,0.0
2023-06-12 23:15:00,289,0.0,0.0
2023-06-12 23:15:00,290,0.0,0.0
2023-06-12 23:15:00,291,98.666664,53.443253
2023-06-12 23:15:00,292,98.666664,53.025528
2023-06-12 23:15:00,293,0.0,0.0
2023-06-12 23:15:00,294,105.333336,84.0
2023-06-12 23:15:00,299,0.0,0.0
2023-06-12 23:15:00,300,0.0,0.0
2023-06-12 23:15:00,301,0.0,0.0
2023-06-12 23:15:00,302,0.0,0.0
2023-06-12 23:15:00,303,0.0,0.0
2023-06-12 23:15:00,304,0.0,0.0
2023-06-12 23:15:00,305,389.0,310.000916
2023-06-12 23:15:00,306,370.0,297.007629
2023-06-12 23:15:00,307,304.345367,207.007019
2023-06-12 23:15:00,308,0.0,0.0
2023-06-12 23:15:00,309,0.0,0.0
2023-06-12 23:15:00,310,0.0,0.0
2023-06-12 23:15:00,311,0.0,0.0
2023-06-12 23:15:00,312,0.0,0.0
2023-06-12 23:15:00,313,0.0,0.0
2023-06-12 23:15:00,314,0.0,0.0
2023-06-12 23:15:00,315,0.0,0.0
2023-06-12 23:15:00,316,0.0,0.0
2023-06-12 23:15:00,317,0.0,0.0
2023-06-12 23:15:00,318,0.0,0.0
2023-06-12 23:15:00,319,0.0,0.0
2023-06-12 23:15:00,320,0.0,0.0
2023-06-12 23:15:00,321,0.0,0.0
2023-06-12 23:15:00,322,0.0,0.0
2023-06-12 23:15:00,323,171.0,122.0
2023-06-12 23:15:00,324,0.0,0.0
2023-06-12 23:15:00,325,22.759201,0.0
2023-06-12 23:15:00,326,0.0,0.0
2023-06-12 23:15:00,327,0.0,0.0
2023-06-12 23:15:00,328,0.0,0.0
2023-06-12 23:15:00,329,0.0,0.0
2023-06-12 23:15:00,330,0.0,0.0
2023-06-12 23:15:00,331,815.968628,647.605835
2023-06-12 23:15:00,332,0.0,0.0
2023-06-12 23:15:00,333,0.0,0.0
2023-06-12 23:15:00,334,0.0,0.0
2023-06-12 23:15:00,335,72.0,50.99826
2023-06-12 23:15:00,336,5.342022,0.0
2023-06-12 23:15:00,337,0.0,0.0
2023-06-12 23:15:00,338,0.0,0.0
2023-06-12 23:15:00,339,0.0,0.0
2023-06-12 23:15:00,340,818.0,678.49353
2023-06-12 23:15:00,341,817.0,675.547974
2023-06-12 23:15:00,342,166.0,135.0
2023-06-12 23:15:00,343,0.0,0.0
2023-06-12 23:15:00,344,0.0,0.0
2023-06-12 23:15:00,345,0.0,0.0
2023-06-12 23:15:00,346,0.0,0.0
2023-06-12 23:15:00,347,163.0,163.0
2023-06-12 23:15:00,348,161.666672,119.991135
2023-06-12 23:15:00,349,0.0,0.0
2023-06-12 23:15:00,350,161.666672,119.991135
2023-06-12 23:15:00,351,190.666672,119.991135
2023-06-12 23:15:00,352,0.0,0.0
2023-06-12 23:15:00,353,0.0,0.0
2023-06-12 23:15:00,354,0.0,0.0
2023-06-12 23:15:00,355,0.0,0.0
2023-06-12 23:15:00,356,25.0,10.0
2023-06-12 23:15:00,357,0.0,0.0
2023-06-12 23:15:00,358,0.0,0.0
2023-06-12 23:15:00,359,10.0,10.0
2023-06-12 23:15:00,360,21.5,7.0
2023-06-12 23:15:00,361,21.5,7.0
2023-06-12 23:15:00,362,0.0,0.0
2023-06-12 23:15:00,363,21.5,10.0
2023-06-12 23:15:00,364,771.056763,665.0
2023-06-12 23:15:00,365,0.0,0.0
2023-06-12 23:15:00,366,0.0,0.0
2023-06-12 23:15:00,367,410.712036,355.0
2023-06-12 23:15:00,368,0.0,0.0
2023-06-12 23:15:00,369,0.0,0.0
2023-06-12 23:15:00,370,0.0,0.0
2023-06-12 23:15:00,371,0.0,0.0
2023-06-12 23:15:00,372,0.0,0.0
2023-06-12 23:15:00,373,0.0,0.0
2023-06-12 23:15:00,374,0.0,0.0
2023-06-12 23:15:00,375,0.0,0.0
2023-06-12 23:15:00,376,0.0,0.0
2023-06-12 23:15:00,377,0.0,0.0
2023-06-12 23:15:00,378,0.0,0.0
2023-06-12 23:15:00,379,0.0,0.0
2023-06-12 23:15:00,380,0.0,0.0
2023-06-12 23:15:00,381,0.0,0.0
2023-06-12 23:15:00,382,0.0,0.0
2023-06-12 23:15:00,383,0.0,0.0
2023-06-12 23:15:00,384,0.0,0.0
2023-06-12 23:15:00,385,284.0,188.018433
2023-06-12 23:15:00,386,284.0,188.277832
2023-06-12 23:15:00,387,277.0,204.0
2023-06-12 23:15:00,388,0.0,0.0
2023-06-12 23:15:00,389,0.0,0.0
2023-06-12 23:15:00,390,0.0,0.0
2023-06-12 23:15:00,419,302.0,160.002441
2023-06-12 23:15:00,420,302.0,160.002441
2023-06-12 23:15:00,421,273.0,160.002441
2023-06-12 23:15:00,422,266.0,186.0
2023-06-12 23:15:00,423,266.0,186.0
2023-06-12 23:15:00,432,307.0,220.0
2023-06-12 23:15:00,433,386.134064,267.0
2023-06-12 23:15:00,434,280.0,189.016327
2023-06-12 23:15:00,435,280.0,189.016327
2023-06-12 23:15:00,436,282.0,189.016327
2023-06-12 23:15:00,437,282.0,189.016327
2023-06-12 23:15:00,438,284.0,206.0
2023-06-12 23:15:00,439,286.0,206.0
2023-06-12 23:15:00,440,0.0,0.0
2023-06-12 23:15:00,441,0.0,0.0
2023-06-12 23:15:00,442,0.0,0.0
2023-06-12 23:15:00,443,0.0,0.0
2023-06-12 23:15:00,444,0.0,0.0
2023-06-12 23:15:00,450,229.0,130.368958
2023-06-12 23:15:00,451,135.0,85.0
2023-06-12 23:15:00,452,249.0,130.094299
2023-06-12 23:15:00,453,135.0,85.0
2023-06-12 23:15:00,459,394.140564,276.0
2023-06-12 23:15:00,467,10.75862,5.000153
2023-06-12 23:15:00,468,10.75862,4.000366
2023-06-12 23:15:00,469,0.0,0.0
2023-06-12 23:15:00,471,4.404224,0.0
2023-06-12 23:15:00,472,243.0,180.0
2023-06-12 23:15:00,473,122.0,90.0
2023-06-12 23:15:00,474,230.0,180.0
2023-06-12 23:15:00,475,129.0,90.0
2023-06-12 23:15:00,477,0.0,0.0
2023-06-12 23:15:00,478,0.0,0.0
2023-06-12 23:15:00,479,0.0,0.0
2023-06-12 23:15:00,480,0.0,0.0
2023-06-12 23:15:00,481,0.0,0.0
2023-06-12 23:15:00,482,0.0,0.0
2023-06-12 23:15:00,485,0.0,0.0
2023-06-12 23:15:00,486,0.0,0.0
2023-06-12 23:15:00,487,0.0,0.0
2023-06-12 23:15:00,488,0.0,0.0
2023-06-12 23:15:00,489,999.0,795.0
2023-06-12 23:15:00,490,1002.0,795.0
2023-06-12 23:15:00,491,969.0,791.0
2023-06-12 23:15:00,492,0.0,0.0
2023-06-12 23:15:00,493,994.0,795.0
2023-06-12 23:15:00,494,993.0,795.0
2023-06-12 23:15:00,495,0.0,0.0
2023-06-12 23:15:00,496,299.999908,200.0
2023-06-12 23:15:00,497,0.0,0.0
2023-06-12 23:15:00,498,0.0,0.0
2023-06-12 23:15:00,499,364.0,265.0
2023-06-12 23:15:00,501,293.5,167.006409
2023-06-12 23:15:00,502,167.0,167.0
2023-06-12 23:15:00,503,289.0,204.0
2023-06-12 23:15:00,507,0.0,0.0
2023-06-12 23:15:00,508,0.0,0.0
2023-06-12 23:15:00,511,0.0,0.0
2023-06-12 23:15:00,512,0.0,0.0
2023-06-12 23:15:00,513,338.0,150.0
2023-06-12 23:15:00,514,134.0,120.0
2023-06-12 23:15:00,516,850.012939,749.988525
2023-06-12 23:15:00,521,939.0,768.842041
2023-06-12 23:15:00,522,939.0,759.848083
2023-06-12 23:15:00,523,0.0,0.0
2023-06-12 23:15:00,524,0.0,0.0
2023-06-12 23:15:00,525,0.0,0.0
2023-06-12 23:15:00,526,233.301758,131.0
2023-06-12 23:15:00,527,1357.0,1058.099976
2023-06-12 23:15:00,528,131.0,131.0
2023-06-12 23:15:00,529,860.192322,642.276184
2023-06-12 23:15:00,530,860.192322,647.084351
2023-06-12 23:15:00,533,0.0,0.0
2023-06-12 23:15:00,534,0.0,0.0
2023-06-12 23:15:00,535,0.0,0.0
2023-06-12 23:15:00,536,98.666664,33.5
2023-06-12 23:15:00,537,98.666664,33.5
2023-06-12 23:15:00,538,104.666672,84.0
2023-06-12 23:15:00,539,345.0,174.0
2023-06-12 23:15:00,540,165.0,87.0
2023-06-12 23:15:00,541,0.0,0.0
2023-06-12 23:15:00,542,0.0,0.0
2023-06-12 23:15:00,544,0.0,0.0
2023-06-12 23:15:00,545,1012.0,795.0
2023-06-12 23:15:00,546,350.0,200.0
2023-06-12 23:15:00,547,397.0,200.0
2023-06-12 23:15:00,548,302.0,242.0
2023-06-12 23:15:00,549,29.906141,0.0
2023-06-12 23:15:00,550,0.0,0.0
2023-06-12 23:15:00,552,0.0,0.0
2023-06-12 23:15:00,553,0.0,0.0
2023-06-12 23:20:00,1,0.0,0.0
2023-06-12 23:20:00,2,0.0,0.0
2023-06-12 23:20:00,3,0.0,0.0
2023-06-12 23:20:00,4,400.03299,364.991486
2023-06-12 23:20:00,5,399.984467,364.991486
2023-06-12 23:20:00,6,0.0,0.0
2023-06-12 23:20:00,7,0.0,0.0
2023-06-12 23:20:00,8,408.750946,364.991486
2023-06-12 23:20:00,9,479.79837,364.917023
2023-06-12 23:20:00,10,441.858948,364.371613
2023-06-12 23:20:00,11,0.0,0.0
2023-06-12 23:20:00,12,350.0,200.0
2023-06-12 23:20:00,15,522.0,463.086914
2023-06-12 23:20:00,16,496.170593,436.170593
2023-06-12 23:20:00,17,459.492859,419.492859
2023-06-12 23:20:00,18,0.0,0.0
2023-06-12 23:20:00,27,615.0,615.0
2023-06-12 23:20:00,28,612.0,612.0
2023-06-12 23:20:00,29,612.0,612.0
2023-06-12 23:20:00,33,0.0,0.0
2023-06-12 23:20:00,36,998.0,795.0
2023-06-12 23:20:00,37,992.0,795.0
2023-06-12 23:20:00,43,381.352936,281.0
2023-06-12 23:20:00,46,504.708466,445.009064
2023-06-12 23:20:00,47,462.986359,409.996735
2023-06-12 23:20:00,48,462.713654,409.897614
2023-06-12 23:20:00,49,0.0,0.0
2023-06-12 23:20:00,50,0.0,0.0
2023-06-12 23:20:00,51,463.0,405.012726
2023-06-12 23:20:00,52,0.0,0.0
2023-06-12 23:20:00,53,0.0,0.0
2023-06-12 23:20:00,54,0.0,0.0
2023-06-12 23:20:00,55,0.0,0.0
2023-06-12 23:20:00,56,0.0,0.0
2023-06-12 23:20:00,57,0.0,0.0
2023-06-12 23:20:00,58,0.0,0.0
2023-06-12 23:20:00,59,0.0,0.0
2023-06-12 23:20:00,60,0.0,0.0
2023-06-12 23:20:00,61,463.0,280.0
2023-06-12 23:20:00,62,0.0,0.0
2023-06-12 23:20:00,63,0.0,0.0
2023-06-12 23:20:00,64,387.600006,290.953094
2023-06-12 23:20:00,65,0.0,0.0
2023-06-12 23:20:00,66,388.415985,355.072906
2023-06-12 23:20:00,67,375.505157,333.946564
2023-06-12 23:20:00,68,389.231995,343.865021
2023-06-12 23:20:00,69,801.294128,670.220703
2023-06-12 23:20:00,70,799.658813,799.658813
2023-06-12 23:20:00,71,0.0,0.0
2023-06-12 23:20:00,72,40.0,25.002136
2023-06-12 23:20:00,73,0.0,0.0
2023-06-12 23:20:00,74,0.0,0.0
2023-06-12 23:20:00,75,0.0,0.0
2023-06-12 23:20:00,76,0.0,0.0
2023-06-12 23:20:00,77,0.0,0.0
2023-06-12 23:20:00,78,0.0,0.0
2023-06-12 23:20:00,79,0.0,0.0
2023-06-12 23:20:00,80,0.0,0.0
2023-06-12 23:20:00,83,420.493134,362.377045
2023-06-12 23:20:00,84,0.0,0.0
2023-06-12 23:20:00,85,449.869965,385.095917
2023-06-12 23:20:00,86,0.0,0.0
2023-06-12 23:20:00,87,465.422729,365.422729
2023-06-12 23:20:00,88,0.0,0.0
2023-06-12 23:20:00,89,455.993927,380.018097
2023-06-12 23:20:00,90,457.0,380.018097
2023-06-12 23:20:00,91,753.587158,750.0
2023-06-12 23:20:00,92,705.829102,635.0
2023-06-12 23:20:00,95,0.0,0.0
2023-06-12 23:20:00,96,0.0,0.0
2023-06-12 23:20:00,97,0.0,0.0
2023-06-12 23:20:00,98,0.0,0.0
2023-06-12 23:20:00,99,357.88736,261.0
2023-06-12 23:20:00,100,0.0,0.0
2023-06-12 23:20:00,101,0.0,0.0
2023-06-12 23:20:00,102,0.0,0.0
2023-06-12 23:20:00,103,0.0,0.0
2023-06-12 23:20:00,104,0.0,0.0
2023-06-12 23:20:00,105,0.0,0.0
2023-06-12 23:20:00,106,0.0,0.0
2023-06-12 23:20:00,107,0.0,0.0
2023-06-12 23:20:00,108,0.0,0.0
2023-06-12 23:20:00,112,0.0,0.0
2023-06-12 23:20:00,113,41.0,30.0
2023-06-12 23:20:00,114,10.0,9.0
2023-06-12 23:20:00,115,921.0,752.906738
2023-06-12 23:20:00,116,917.99292,750.045654
2023-06-12 23:20:00,117,0.0,0.0
2023-06-12 23:20:00,118,0.0,0.0
2023-06-12 23:20:00,119,0.0,0.0
2023-06-12 23:20:00,120,0.0,0.0
2023-06-12 23:20:00,126,0.0,0.0
2023-06-12 23:20:00,127,0.0,0.0
2023-06-12 23:20:00,128,1001.0,750.0
2023-06-12 23:20:00,129,996.0,750.0
2023-06-12 23:20:00,130,0.0,0.0
2023-06-12 23:20:00,131,988.0,718.0
2023-06-12 23:20:00,132,950.0,758.0
2023-06-12 23:20:00,133,973.0,755.0
2023-06-12 23:20:00,134,181.735519,175.504684
2023-06-12 23:20:00,135,291.0,229.456177
2023-06-12 23:20:00,136,161.5,109.996994
2023-06-12 23:20:00,137,161.5,109.996994
2023-06-12 23:20:00,138,185.0,123.0
2023-06-12 23:20:00,139,293.0,203.0
2023-06-12 23:20:00,140,293.0,203.0
2023-06-12 23:20:00,141,272.0,190.0
2023-06-12 23:20:00,142,88.0,88.0
2023-06-12 23:20:00,143,88.0,88.0
2023-06-12 23:20:00,144,104.0,104.0
2023-06-12 23:20:00,145,167.0,88.436272
2023-06-12 23:20:00,146,167.0,88.436272
2023-06-12 23:20:00,147,174.0,104.0
2023-06-12 23:20:00,150,0.0,0.0
2023-06-12 23:20:00,151,0.0,0.0
2023-06-12 23:20:00,152,0.0,0.0
2023-06-12 23:20:00,153,0.0,0.0
2023-06-12 23:20:00,154,0.0,0.0
2023-06-12 23:20:00,155,0.0,0.0
2023-06-12 23:20:00,156,401.0,350.0
2023-06-12 23:20:00,158,0.0,0.0
2023-06-12 23:20:00,159,0.0,0.0
2023-06-12 23:20:00,160,0.0,0.0
2023-06-12 23:20:00,161,0.0,0.0
2023-06-12 23:20:00,162,299.998077,220.003342
2023-06-12 23:20:00,166,0.0,0.0
2023-06-12 23:20:00,167,0.0,0.0
2023-06-12 23:20:00,168,0.0,0.0
2023-06-12 23:20:00,169,0.0,0.0
2023-06-12 23:20:00,170,0.0,0.0
2023-06-12 23:20:00,171,0.0,0.0
2023-06-12 23:20:00,172,0.0,0.0
2023-06-12 23:20:00,173,0.0,0.0
2023-06-12 23:20:00,174,0.0,0.0
2023-06-12 23:20:00,175,297.0,162.0
2023-06-12 23:20:00,176,297.0,163.838593
2023-06-12 23:20:00,177,297.0,216.0
2023-06-12 23:20:00,178,0.0,0.0
2023-06-12 23:20:00,179,0.0,0.0
2023-06-12 23:20:00,180,0.0,0.0
2023-06-12 23:20:00,181,157.0,119.995728
2023-06-12 23:20:00,182,157.0,119.995728
2023-06-12 23:20:00,183,182.0,120.0
2023-06-12 23:20:00,184,153.5,119.995728
2023-06-12 23:20:00,185,153.5,114.0
2023-06-12 23:20:00,186,184.0,122.0
2023-06-12 23:20:00,187,161.0,119.995728
2023-06-12 23:20:00,188,161.0,119.995728
2023-06-12 23:20:00,189,184.0,120.0
2023-06-12 23:20:00,190,1000.0,795.0
2023-06-12 23:20:00,191,1000.0,795.0
2023-06-12 23:20:00,193,16.999903,11.999903
2023-06-12 23:20:00,194,16.999903,11.999903
2023-06-12 23:20:00,195,0.0,0.0
2023-06-12 23:20:00,196,0.0,0.0
2023-06-12 23:20:00,197,0.0,0.0
2023-06-12 23:20:00,198,0.0,0.0
2023-06-12 23:20:00,200,0.0,0.0
2023-06-12 23:20:00,207,0.0,0.0
2023-06-12 23:20:00,208,0.0,0.0
2023-06-12 23:20:00,209,0.0,0.0
2023-06-12 23:20:00,210,0.0,0.0
2023-06-12 23:20:00,211,0.0,0.0
2023-06-12 23:20:00,212,0.0,0.0
2023-06-12 23:20:00,213,0.0,0.0
2023-06-12 23:20:00,214,0.0,0.0
2023-06-12 23:20:00,215,0.0,0.0
2023-06-12 23:20:00,216,0.0,0.0
2023-06-12 23:20:00,217,0.0,0.0
2023-06-12 23:20:00,218,27.0,20.99826
2023-06-12 23:20:00,219,0.0,0.0
2023-06-12 23:20:00,220,0.0,0.0
2023-06-12 23:20:00,231,0.0,0.0
2023-06-12 23:20:00,232,0.0,0.0
2023-06-12 23:20:00,233,0.0,0.0
2023-06-12 23:20:00,234,0.0,0.0
2023-06-12 23:20:00,237,0.0,0.0
2023-06-12 23:20:00,238,0.0,0.0
2023-06-12 23:20:00,240,290.0,200.0
2023-06-12 23:20:00,241,139.0,100.0
2023-06-12 23:20:00,242,0.0,0.0
2023-06-12 23:20:00,243,0.0,0.0
2023-06-12 23:20:00,244,0.0,0.0
2023-06-12 23:20:00,247,0.0,0.0
2023-06-12 23:20:00,248,0.0,0.0
2023-06-12 23:20:00,249,0.0,0.0
2023-06-12 23:20:00,250,163.5,99.279175
2023-06-12 23:20:00,251,163.5,99.553833
2023-06-12 23:20:00,252,180.0,130.0
2023-06-12 23:20:00,253,0.0,0.0
2023-06-12 23:20:00,254,0.0,0.0
2023-06-12 23:20:00,255,253.5,175.0
2023-06-12 23:20:00,256,253.5,175.0
2023-06-12 23:20:00,257,265.0,222.0
2023-06-12 23:20:00,258,259.0,172.002289
2023-06-12 23:20:00,259,259.0,172.002289
2023-06-12 23:20:00,260,244.0,212.0
2023-06-12 23:20:00,264,10.0,5.000229
2023-06-12 23:20:00,265,0.0,0.0
2023-06-12 23:20:00,266,298.389343,230.0
2023-06-12 23:20:00,267,0.0,0.0
2023-06-12 23:20:00,268,0.0,0.0
2023-06-12 23:20:00,269,0.0,0.0
2023-06-12 23:20:00,270,0.0,0.0
2023-06-12 23:20:00,271,0.0,0.0
2023-06-12 23:20:00,272,0.0,0.0
2023-06-12 23:20:00,273,0.0,0.0
2023-06-12 23:20:00,274,0.0,0.0
2023-06-12 23:20:00,275,0.0,0.0
2023-06-12 23:20:00,276,0.0,0.0
2023-06-12 23:20:00,277,0.0,0.0
2023-06-12 23:20:00,278,0.0,0.0
2023-06-12 23:20:00,279,0.0,0.0
2023-06-12 23:20:00,280,0.0,0.0
2023-06-12 23:20:00,281,0.0,0.0
2023-06-12 23:20:00,282,0.0,0.0
2023-06-12 23:20:00,283,0.0,0.0
2023-06-12 23:20:00,284,0.0,0.0
2023-06-12 23:20:00,285,0.0,0.0
2023-06-12 23:20:00,286,0.0,0.0
2023-06-12 23:20:00,287,0.0,0.0
2023-06-12 23:20:00,288,0.0,0.0
2023-06-12 23:20:00,289,0.0,0.0
2023-06-12 23:20:00,290,0.0,0.0
2023-06-12 23:20:00,291,98.666664,53.443253
2023-06-12 23:20:00,292,98.666664,53.025528
2023-06-12 23:20:00,293,0.0,0.0
2023-06-12 23:20:00,294,105.333336,84.0
2023-06-12 23:20:00,299,0.0,0.0
2023-06-12 23:20:00,300,0.0,0.0
2023-06-12 23:20:00,301,0.0,0.0
2023-06-12 23:20:00,302,0.0,0.0
2023-06-12 23:20:00,303,0.0,0.0
2023-06-12 23:20:00,304,0.0,0.0
2023-06-12 23:20:00,305,389.0,310.000916
2023-06-12 23:20:00,306,370.0,297.007629
2023-06-12 23:20:00,307,303.768341,207.007019
2023-06-12 23:20:00,308,0.0,0.0
2023-06-12 23:20:00,309,0.0,0.0
2023-06-12 23:20:00,310,0.0,0.0
2023-06-12 23:20:00,311,0.0,0.0
2023-06-12 23:20:00,312,0.0,0.0
2023-06-12 23:20:00,313,0.0,0.0
2023-06-12 23:20:00,314,0.0,0.0
2023-06-12 23:20:00,315,0.0,0.0
2023-06-12 23:20:00,316,0.0,0.0
2023-06-12 23:20:00,317,0.0,0.0
2023-06-12 23:20:00,318,0.0,0.0
2023-06-12 23:20:00,319,0.0,0.0
2023-06-12 23:20:00,320,0.0,0.0
2023-06-12 23:20:00,321,0.0,0.0
2023-06-12 23:20:00,322,0.0,0.0
2023-06-12 23:20:00,323,38.816879,0.0
2023-06-12 23:20:00,324,0.0,0.0
2023-06-12 23:20:00,325,0.0,0.0
2023-06-12 23:20:00,326,0.0,0.0
2023-06-12 23:20:00,327,0.0,0.0
2023-06-12 23:20:00,328,0.0,0.0
2023-06-12 23:20:00,329,0.0,0.0
2023-06-12 23:20:00,330,0.0,0.0
2023-06-12 23:20:00,331,816.0,646.975586
2023-06-12 23:20:00,332,0.0,0.0
2023-06-12 23:20:00,333,0.0,0.0
2023-06-12 23:20:00,334,0.0,0.0
2023-06-12 23:20:00,335,21.290855,0.0
2023-06-12 23:20:00,336,0.0,0.0
2023-06-12 23:20:00,337,0.0,0.0
2023-06-12 23:20:00,338,0.0,0.0
2023-06-12 23:20:00,339,0.0,0.0
2023-06-12 23:20:00,340,818.0,679.364746
2023-06-12 23:20:00,341,817.0,675.299072
2023-06-12 23:20:00,342,166.0,135.0
2023-06-12 23:20:00,343,0.0,0.0
2023-06-12 23:20:00,344,0.0,0.0
2023-06-12 23:20:00,345,0.0,0.0
2023-06-12 23:20:00,346,0.0,0.0
2023-06-12 23:20:00,347,163.0,163.0
2023-06-12 23:20:00,348,161.666672,119.991135
2023-06-12 23:20:00,349,0.0,0.0
2023-06-12 23:20:00,350,161.666672,119.991135
2023-06-12 23:20:00,351,190.666672,119.991135
2023-06-12 23:20:00,352,0.0,0.0
2023-06-12 23:20:00,353,0.0,0.0
2023-06-12 23:20:00,354,0.0,0.0
2023-06-12 23:20:00,355,0.0,0.0
2023-06-12 23:20:00,356,25.0,10.0
2023-06-12 23:20:00,357,0.0,0.0
2023-06-12 23:20:00,358,0.0,0.0
2023-06-12 23:20:00,359,10.0,10.0
2023-06-12 23:20:00,360,21.5,7.0
2023-06-12 23:20:00,361,21.5,7.0
2023-06-12 23:20:00,362,0.0,0.0
2023-06-12 23:20:00,363,21.5,10.0
2023-06-12 23:20:00,364,771.056763,665.0
2023-06-12 23:20:00,365,0.0,0.0
2023-06-12 23:20:00,366,0.0,0.0
2023-06-12 23:20:00,367,409.412476,355.0
2023-06-12 23:20:00,368,0.0,0.0
2023-06-12 23:20:00,369,0.0,0.0
2023-06-12 23:20:00,370,0.0,0.0
2023-06-12 23:20:00,371,0.0,0.0
2023-06-12 23:20:00,372,0.0,0.0
2023-06-12 23:20:00,373,0.0,0.0
2023-06-12 23:20:00,374,0.0,0.0
2023-06-12 23:20:00,375,0.0,0.0
2023-06-12 23:20:00,376,0.0,0.0
2023-06-12 23:20:00,377,0.0,0.0
2023-06-12 23:20:00,378,0.0,0.0
2023-06-12 23:20:00,379,0.0,0.0
2023-06-12 23:20:00,380,0.0,0.0
2023-06-12 23:20:00,381,0.0,0.0
2023-06-12 23:20:00,382,0.0,0.0
2023-06-12 23:20:00,383,0.0,0.0
2023-06-12 23:20:00,384,0.0,0.0
2023-06-12 23:20:00,385,284.0,187.987915
2023-06-12 23:20:00,386,284.0,188.476196
2023-06-12 23:20:00,387,277.0,204.0
2023-06-12 23:20:00,388,0.0,0.0
2023-06-12 23:20:00,389,0.0,0.0
2023-06-12 23:20:00,390,0.0,0.0
2023-06-12 23:20:00,419,302.0,160.002441
2023-06-12 23:20:00,420,302.0,160.002441
2023-06-12 23:20:00,421,273.0,160.002441
2023-06-12 23:20:00,422,266.0,186.0
2023-06-12 23:20:00,423,266.0,186.0
2023-06-12 23:20:00,432,307.0,220.0
2023-06-12 23:20:00,433,387.352875,267.0
2023-06-12 23:20:00,434,280.0,189.016327
2023-06-12 23:20:00,435,280.0,189.016327
2023-06-12 23:20:00,436,282.0,189.016327
2023-06-12 23:20:00,437,282.0,189.016327
2023-06-12 23:20:00,438,284.0,206.0
2023-06-12 23:20:00,439,286.0,206.0
2023-06-12 23:20:00,440,0.0,0.0
2023-06-12 23:20:00,441,0.0,0.0
2023-06-12 23:20:00,442,0.0,0.0
2023-06-12 23:20:00,443,0.0,0.0
2023-06-12 23:20:00,444,0.0,0.0
2023-06-12 23:20:00,450,229.0,130.414734
2023-06-12 23:20:00,451,135.0,85.0
2023-06-12 23:20:00,452,249.0,130.094299
2023-06-12 23:20:00,453,135.0,85.0
2023-06-12 23:20:00,459,396.019073,276.0
2023-06-12 23:20:00,467,10.75862,5.000153
2023-06-12 23:20:00,468,10.75862,4.000366
2023-06-12 23:20:00,469,0.0,0.0
2023-06-12 23:20:00,471,4.219651,0.0
2023-06-12 23:20:00,472,243.0,180.0
2023-06-12 23:20:00,473,122.0,90.0
2023-06-12 23:20:00,474,230.0,180.0
2023-06-12 23:20:00,475,129.0,90.0
2023-06-12 23:20:00,477,0.0,0.0
2023-06-12 23:20:00,478,0.0,0.0
2023-06-12 23:20:00,479,0.0,0.0
2023-06-12 23:20:00,480,0.0,0.0
2023-06-12 23:20:00,481,0.0,0.0
2023-06-12 23:20:00,482,0.0,0.0
2023-06-12 23:20:00,485,0.0,0.0
2023-06-12 23:20:00,486,0.0,0.0
2023-06-12 23:20:00,487,0.0,0.0
2023-06-12 23:20:00,488,0.0,0.0
2023-06-12 23:20:00,489,999.0,795.0
2023-06-12 23:20:00,490,1002.0,795.0
2023-06-12 23:20:00,491,969.0,791.0
2023-06-12 23:20:00,492,0.0,0.0
2023-06-12 23:20:00,493,994.0,795.0
2023-06-12 23:20:00,494,993.0,795.0
2023-06-12 23:20:00,495,0.0,0.0
2023-06-12 23:20:00,496,299.999908,200.0
2023-06-12 23:20:00,497,0.0,0.0
2023-06-12 23:20:00,498,0.0,0.0
2023-06-12 23:20:00,499,364.0,265.0
2023-06-12 23:20:00,501,293.5,167.006409
2023-06-12 23:20:00,502,167.0,167.0
2023-06-12 23:20:00,503,289.0,204.0
2023-06-12 23:20:00,507,0.0,0.0
2023-06-12 23:20:00,508,0.0,0.0
2023-06-12 23:20:00,511,0.0,0.0
2023-06-12 23:20:00,512,0.0,0.0
2023-06-12 23:20:00,513,338.0,150.0
2023-06-12 23:20:00,514,134.0,120.0
2023-06-12 23:20:00,516,850.012939,749.988525
2023-06-12 23:20:00,521,939.0,769.972839
2023-06-12 23:20:00,522,939.0,757.063843
2023-06-12 23:20:00,523,0.0,0.0
2023-06-12 23:20:00,524,0.0,0.0
2023-06-12 23:20:00,525,0.0,0.0
2023-06-12 23:20:00,526,234.697998,131.0
2023-06-12 23:20:00,527,1357.0,1058.099976
2023-06-12 23:20:00,528,131.0,131.0
2023-06-12 23:20:00,529,860.192322,631.556702
2023-06-12 23:20:00,530,860.192322,632.13092
2023-06-12 23:20:00,533,0.0,0.0
2023-06-12 23:20:00,534,0.0,0.0
2023-06-12 23:20:00,535,0.0,0.0
2023-06-12 23:20:00,536,98.666664,33.5
2023-06-12 23:20:00,537,98.666664,33.5
2023-06-12 23:20:00,538,104.666672,84.0
2023-06-12 23:20:00,539,345.0,174.0
2023-06-12 23:20:00,540,165.0,87.0
2023-06-12 23:20:00,541,0.0,0.0
2023-06-12 23:20:00,542,0.0,0.0
2023-06-12 23:20:00,544,0.0,0.0
2023-06-12 23:20:00,545,1012.0,795.0
2023-06-12 23:20:00,546,350.0,200.0
2023-06-12 23:20:00,547,397.0,200.0
2023-06-12 23:20:00,548,302.0,242.0
2023-06-12 23:20:00,549,30.201757,0.0
2023-06-12 23:20:00,550,0.0,0.0
2023-06-12 23:20:00,552,0.0,0.0
2023-06-12 23:20:00,553,0.0,0.0
2023-06-12 23:25:00,1,0.0,0.0
2023-06-12 23:25:00,2,0.0,0.0
2023-06-12 23:25:00,3,0.0,0.0
2023-06-12 23:25:00,4,411.598999,364.991486
2023-06-12 23:25:00,5,406.105835,364.991486
2023-06-12 23:25:00,6,0.0,0.0
2023-06-12 23:25:00,7,0.0,0.0
2023-06-12 23:25:00,8,403.108398,364.991486
2023-06-12 23:25:00,9,479.79837,364.917023
2023-06-12 23:25:00,10,442.015381,364.371613
2023-06-12 23:25:00,11,0.0,0.0
2023-06-12 23:25:00,12,350.0,200.0
2023-06-12 23:25:00,15,499.142792,439.142792
2023-06-12 23:25:00,16,479.961792,419.961792
2023-06-12 23:25:00,17,459.14093,419.14093
2023-06-12 23:25:00,18,0.0,0.0
2023-06-12 23:25:00,27,615.0,615.0
2023-06-12 23:25:00,28,612.0,612.0
2023-06-12 23:25:00,29,612.0,612.0
2023-06-12 23:25:00,33,0.0,0.0
2023-06-12 23:25:00,36,998.0,795.0
2023-06-12 23:25:00,37,992.0,795.0
2023-06-12 23:25:00,43,382.0,281.0
2023-06-12 23:25:00,46,506.0,445.009064
2023-06-12 23:25:00,47,462.986359,409.996735
2023-06-12 23:25:00,48,462.713654,409.897614
2023-06-12 23:25:00,49,0.0,0.0
2023-06-12 23:25:00,50,0.0,0.0
2023-06-12 23:25:00,51,463.0,405.012726
2023-06-12 23:25:00,52,0.0,0.0
2023-06-12 23:25:00,53,0.0,0.0
2023-06-12 23:25:00,54,0.0,0.0
2023-06-12 23:25:00,55,0.0,0.0
2023-06-12 23:25:00,56,0.0,0.0
2023-06-12 23:25:00,57,0.0,0.0
2023-06-12 23:25:00,58,0.0,0.0
2023-06-12 23:25:00,59,0.0,0.0
2023-06-12 23:25:00,60,0.0,0.0
2023-06-12 23:25:00,61,463.0,280.0
2023-06-12 23:25:00,62,0.0,0.0
2023-06-12 23:25:00,63,0.0,0.0
2023-06-12 23:25:00,64,358.525177,281.056061
2023-06-12 23:25:00,65,0.0,0.0
2023-06-12 23:25:00,66,388.415985,355.072906
2023-06-12 23:25:00,67,375.505157,333.946564
2023-06-12 23:25:00,68,389.231995,343.865021
2023-06-12 23:25:00,69,801.294128,670.220703
2023-06-12 23:25:00,70,799.658813,799.658813
2023-06-12 23:25:00,71,0.0,0.0
2023-06-12 23:25:00,72,40.0,25.002136
2023-06-12 23:25:00,73,0.0,0.0
2023-06-12 23:25:00,74,0.0,0.0
2023-06-12 23:25:00,75,0.0,0.0
2023-06-12 23:25:00,76,0.0,0.0
2023-06-12 23:25:00,77,0.0,0.0
2023-06-12 23:25:00,78,0.0,0.0
2023-06-12 23:25:00,79,0.0,0.0
2023-06-12 23:25:00,80,0.0,0.0
2023-06-12 23:25:00,83,420.493134,361.247467
2023-06-12 23:25:00,84,0.0,0.0
2023-06-12 23:25:00,85,449.845184,351.251526
2023-06-12 23:25:00,86,0.0,0.0
2023-06-12 23:25:00,87,453.144348,353.144348
2023-06-12 23:25:00,88,0.0,0.0
2023-06-12 23:25:00,89,455.993927,380.018097
2023-06-12 23:25:00,90,457.0,380.018097
2023-06-12 23:25:00,91,753.587158,750.0
2023-06-12 23:25:00,92,705.829102,635.0
2023-06-12 23:25:00,95,0.0,0.0
2023-06-12 23:25:00,96,0.0,0.0
2023-06-12 23:25:00,97,0.0,0.0
2023-06-12 23:25:00,98,0.0,0.0
2023-06-12 23:25:00,99,358.113342,261.0
2023-06-12 23:25:00,100,0.0,0.0
2023-06-12 23:25:00,101,0.0,0.0
2023-06-12 23:25:00,102,0.0,0.0
2023-06-12 23:25:00,103,0.0,0.0
2023-06-12 23:25:00,104,0.0,0.0
2023-06-12 23:25:00,105,0.0,0.0
2023-06-12 23:25:00,106,0.0,0.0
2023-06-12 23:25:00,107,0.0,0.0
2023-06-12 23:25:00,108,0.0,0.0
2023-06-12 23:25:00,112,0.0,0.0
2023-06-12 23:25:00,113,41.0,30.0
2023-06-12 23:25:00,114,10.0,9.0
2023-06-12 23:25:00,115,921.0,757.681702
2023-06-12 23:25:00,116,917.99292,752.245911
2023-06-12 23:25:00,117,0.0,0.0
2023-06-12 23:25:00,118,0.0,0.0
2023-06-12 23:25:00,119,0.0,0.0
2023-06-12 23:25:00,120,0.0,0.0
2023-06-12 23:25:00,126,0.0,0.0
2023-06-12 23:25:00,127,0.0,0.0
2023-06-12 23:25:00,128,1001.0,750.0
2023-06-12 23:25:00,129,996.0,750.0
2023-06-12 23:25:00,130,0.0,0.0
2023-06-12 23:25:00,131,988.0,718.0
2023-06-12 23:25:00,132,950.0,758.0
2023-06-12 23:25:00,133,973.0,755.0
2023-06-12 23:25:00,134,181.966568,175.78508
2023-06-12 23:25:00,135,291.0,228.636139
2023-06-12 23:25:00,136,161.5,109.996994
2023-06-12 23:25:00,137,161.5,109.996994
2023-06-12 23:25:00,138,185.0,123.0
2023-06-12 23:25:00,139,293.0,203.0
2023-06-12 23:25:00,140,293.0,203.0
2023-06-12 23:25:00,141,272.0,190.0
2023-06-12 23:25:00,142,88.0,88.0
2023-06-12 23:25:00,143,88.0,88.0
2023-06-12 23:25:00,144,104.0,104.0
2023-06-12 23:25:00,145,167.0,88.436272
2023-06-12 23:25:00,146,167.0,88.436272
2023-06-12 23:25:00,147,174.0,104.0
2023-06-12 23:25:00,150,0.0,0.0
2023-06-12 23:25:00,151,0.0,0.0
2023-06-12 23:25:00,152,0.0,0.0
2023-06-12 23:25:00,153,0.0,0.0
2023-06-12 23:25:00,154,0.0,0.0
2023-06-12 23:25:00,155,0.0,0.0
2023-06-12 23:25:00,156,401.0,350.0
2023-06-12 23:25:00,158,0.0,0.0
2023-06-12 23:25:00,159,0.0,0.0
2023-06-12 23:25:00,160,0.0,0.0
2023-06-12 23:25:00,161,0.0,0.0
2023-06-12 23:25:00,162,299.998077,220.003342
2023-06-12 23:25:00,166,0.0,0.0
2023-06-12 23:25:00,167,0.0,0.0
2023-06-12 23:25:00,168,0.0,0.0
2023-06-12 23:25:00,169,0.0,0.0
2023-06-12 23:25:00,170,0.0,0.0
2023-06-12 23:25:00,171,0.0,0.0
2023-06-12 23:25:00,172,0.0,0.0
2023-06-12 23:25:00,173,0.0,0.0
2023-06-12 23:25:00,174,0.0,0.0
2023-06-12 23:25:00,175,297.0,162.0
2023-06-12 23:25:00,176,297.0,163.838593
2023-06-12 23:25:00,177,297.0,216.0
2023-06-12 23:25:00,178,0.0,0.0
2023-06-12 23:25:00,179,0.0,0.0
2023-06-12 23:25:00,180,0.0,0.0
2023-06-12 23:25:00,181,157.0,119.995728
2023-06-12 23:25:00,182,157.0,119.995728
2023-06-12 23:25:00,183,182.0,120.0
2023-06-12 23:25:00,184,153.5,119.995728
2023-06-12 23:25:00,185,153.5,114.0
2023-06-12 23:25:00,186,184.0,122.0
2023-06-12 23:25:00,187,161.0,119.995728
2023-06-12 23:25:00,188,161.0,119.995728
2023-06-12 23:25:00,189,184.0,120.0
2023-06-12 23:25:00,190,1000.0,795.0
2023-06-12 23:25:00,191,1000.0,795.0
2023-06-12 23:25:00,193,16.999903,11.999903
2023-06-12 23:25:00,194,16.999903,11.999903
2023-06-12 23:25:00,195,0.0,0.0
2023-06-12 23:25:00,196,0.0,0.0
2023-06-12 23:25:00,197,0.0,0.0
2023-06-12 23:25:00,198,0.0,0.0
2023-06-12 23:25:00,200,0.0,0.0
2023-06-12 23:25:00,207,0.0,0.0
2023-06-12 23:25:00,208,0.0,0.0
2023-06-12 23:25:00,209,0.0,0.0
2023-06-12 23:25:00,210,0.0,0.0
2023-06-12 23:25:00,211,0.0,0.0
2023-06-12 23:25:00,212,0.0,0.0
2023-06-12 23:25:00,213,0.0,0.0
2023-06-12 23:25:00,214,0.0,0.0
2023-06-12 23:25:00,215,0.0,0.0
2023-06-12 23:25:00,216,0.0,0.0
2023-06-12 23:25:00,217,0.0,0.0
2023-06-12 23:25:00,218,27.0,20.99826
2023-06-12 23:25:00,219,0.0,0.0
2023-06-12 23:25:00,220,0.0,0.0
2023-06-12 23:25:00,231,0.0,0.0
2023-06-12 23:25:00,232,0.0,0.0
2023-06-12 23:25:00,233,0.0,0.0
2023-06-12 23:25:00,234,0.0,0.0
2023-06-12 23:25:00,237,0.0,0.0
2023-06-12 23:25:00,238,0.0,0.0
2023-06-12 23:25:00,240,290.0,200.0
2023-06-12 23:25:00,241,139.0,100.0
2023-06-12 23:25:00,242,0.0,0.0
2023-06-12 23:25:00,243,0.0,0.0
2023-06-12 23:25:00,244,0.0,0.0
2023-06-12 23:25:00,247,0.0,0.0
2023-06-12 23:25:00,248,0.0,0.0
2023-06-12 23:25:00,249,0.0,0.0
2023-06-12 23:25:00,250,163.5,99.334106
2023-06-12 23:25:00,251,163.5,99.553833
2023-06-12 23:25:00,252,180.0,130.0
2023-06-12 23:25:00,253,0.0,0.0
2023-06-12 23:25:00,254,0.0,0.0
2023-06-12 23:25:00,255,253.5,175.0
2023-06-12 23:25:00,256,253.5,175.0
2023-06-12 23:25:00,257,265.0,222.0
2023-06-12 23:25:00,258,259.0,172.002289
2023-06-12 23:25:00,259,259.0,172.002289
2023-06-12 23:25:00,260,244.0,212.0
2023-06-12 23:25:00,264,10.0,5.000229
2023-06-12 23:25:00,265,0.0,0.0
2023-06-12 23:25:00,266,298.364136,230.0
2023-06-12 23:25:00,267,0.0,0.0
2023-06-12 23:25:00,268,0.0,0.0
2023-06-12 23:25:00,269,0.0,0.0
2023-06-12 23:25:00,270,0.0,0.0
2023-06-12 23:25:00,271,0.0,0.0
2023-06-12 23:25:00,272,0.0,0.0
2023-06-12 23:25:00,273,0.0,0.0
2023-06-12 23:25:00,274,0.0,0.0
2023-06-12 23:25:00,275,0.0,0.0
2023-06-12 23:25:00,276,0.0,0.0
2023-06-12 23:25:00,277,0.0,0.0
2023-06-12 23:25:00,278,0.0,0.0
2023-06-12 23:25:00,279,0.0,0.0
2023-06-12 23:25:00,280,0.0,0.0
2023-06-12 23:25:00,281,0.0,0.0
2023-06-12 23:25:00,282,0.0,0.0
2023-06-12 23:25:00,283,0.0,0.0
2023-06-12 23:25:00,284,0.0,0.0
2023-06-12 23:25:00,285,0.0,0.0
2023-06-12 23:25:00,286,0.0,0.0
2023-06-12 23:25:00,287,0.0,0.0
2023-06-12 23:25:00,288,0.0,0.0
2023-06-12 23:25:00,289,0.0,0.0
2023-06-12 23:25:00,290,0.0,0.0
2023-06-12 23:25:00,291,98.666664,53.500473
2023-06-12 23:25:00,292,98.666664,53.025528
2023-06-12 23:25:00,293,0.0,0.0
2023-06-12 23:25:00,294,105.333336,84.0
2023-06-12 23:25:00,299,0.0,0.0
2023-06-12 23:25:00,300,0.0,0.0
2023-06-12 23:25:00,301,0.0,0.0
2023-06-12 23:25:00,302,0.0,0.0
2023-06-12 23:25:00,303,0.0,0.0
2023-06-12 23:25:00,304,0.0,0.0
2023-06-12 23:25:00,305,389.0,310.000916
2023-06-12 23:25:00,306,370.0,297.007629
2023-06-12 23:25:00,307,304.709747,207.007019
2023-06-12 23:25:00,308,0.0,0.0
2023-06-12 23:25:00,309,0.0,0.0
2023-06-12 23:25:00,310,0.0,0.0
2023-06-12 23:25:00,311,0.0,0.0
2023-06-12 23:25:00,312,0.0,0.0
2023-06-12 23:25:00,313,0.0,0.0
2023-06-12 23:25:00,314,0.0,0.0
2023-06-12 23:25:00,315,0.0,0.0
2023-06-12 23:25:00,316,0.0,0.0
2023-06-12 23:25:00,317,0.0,0.0
2023-06-12 23:25:00,318,0.0,0.0
2023-06-12 23:25:00,319,0.0,0.0
2023-06-12 23:25:00,320,0.0,0.0
2023-06-12 23:25:00,321,0.0,0.0
2023-06-12 23:25:00,322,0.0,0.0
2023-06-12 23:25:00,323,9.941516,0.0
2023-06-12 23:25:00,324,0.0,0.0
2023-06-12 23:25:00,325,0.0,0.0
2023-06-12 23:25:00,326,0.0,0.0
2023-06-12 23:25:00,327,0.0,0.0
2023-06-12 23:25:00,328,0.0,0.0
2023-06-12 23:25:00,329,0.0,0.0
2023-06-12 23:25:00,330,0.0,0.0
2023-06-12 23:25:00,331,816.0,644.669189
2023-06-12 23:25:00,332,0.0,0.0
2023-06-12 23:25:00,333,0.0,0.0
2023-06-12 23:25:00,334,0.0,0.0
2023-06-12 23:25:00,335,0.0,0.0
2023-06-12 23:25:00,336,0.0,0.0
2023-06-12 23:25:00,337,0.0,0.0
2023-06-12 23:25:00,338,0.0,0.0
2023-06-12 23:25:00,339,0.0,0.0
2023-06-12 23:25:00,340,818.0,679.986938
2023-06-12 23:25:00,341,817.0,675.879883
2023-06-12 23:25:00,342,166.0,135.0
2023-06-12 23:25:00,343,0.0,0.0
2023-06-12 23:25:00,344,0.0,0.0
2023-06-12 23:25:00,345,0.0,0.0
2023-06-12 23:25:00,346,0.0,0.0
2023-06-12 23:25:00,347,163.0,163.0
2023-06-12 23:25:00,348,161.666672,119.991135
2023-06-12 23:25:00,349,0.0,0.0
2023-06-12 23:25:00,350,161.666672,119.991135
2023-06-12 23:25:00,351,190.666672,119.991135
2023-06-12 23:25:00,352,0.0,0.0
2023-06-12 23:25:00,353,0.0,0.0
2023-06-12 23:25:00,354,0.0,0.0
2023-06-12 23:25:00,355,0.0,0.0
2023-06-12 23:25:00,356,25.0,10.0
2023-06-12 23:25:00,357,0.0,0.0
2023-06-12 23:25:00,358,0.0,0.0
2023-06-12 23:25:00,359,10.0,10.0
2023-06-12 23:25:00,360,21.5,7.0
2023-06-12 23:25:00,361,21.5,7.0
2023-06-12 23:25:00,362,0.0,0.0
2023-06-12 23:25:00,363,21.5,10.0
2023-06-12 23:25:00,364,771.056763,665.0
2023-06-12 23:25:00,365,0.0,0.0
2023-06-12 23:25:00,366,0.0,0.0
2023-06-12 23:25:00,367,412.411743,355.0
2023-06-12 23:25:00,368,0.0,0.0
2023-06-12 23:25:00,369,0.0,0.0
2023-06-12 23:25:00,370,0.0,0.0
2023-06-12 23:25:00,371,0.0,0.0
2023-06-12 23:25:00,372,0.0,0.0
2023-06-12 23:25:00,373,0.0,0.0
2023-06-12 23:25:00,374,0.0,0.0
2023-06-12 23:25:00,375,0.0,0.0
2023-06-12 23:25:00,376,0.0,0.0
2023-06-12 23:25:00,377,0.0,0.0
2023-06-12 23:25:00,378,0.0,0.0
2023-06-12 23:25:00,379,0.0,0.0
2023-06-12 23:25:00,380,0.0,0.0
2023-06-12 23:25:00,381,0.0,0.0
2023-06-12 23:25:00,382,0.0,0.0
2023-06-12 23:25:00,383,0.0,0.0
2023-06-12 23:25:00,384,0.0,0.0
2023-06-12 23:25:00,385,284.0,188.018433
2023-06-12 23:25:00,386,284.0,188.628845
2023-06-12 23:25:00,387,277.0,204.0
2023-06-12 23:25:00,388,0.0,0.0
2023-06-12 23:25:00,389,0.0,0.0
2023-06-12 23:25:00,390,0.0,0.0
2023-06-12 23:25:00,419,302.0,160.002441
2023-06-12 23:25:00,420,302.0,160.002441
2023-06-12 23:25:00,421,273.0,160.002441
2023-06-12 23:25:00,422,266.0,186.0
2023-06-12 23:25:00,423,266.0,186.0
2023-06-12 23:25:00,432,307.0,220.0
2023-06-12 23:25:00,433,387.344604,267.0
2023-06-12 23:25:00,434,280.0,189.016327
2023-06-12 23:25:00,435,280.0,189.016327
2023-06-12 23:25:00,436,282.0,189.016327
2023-06-12 23:25:00,437,282.0,189.016327
2023-06-12 23:25:00,438,284.0,206.0
2023-06-12 23:25:00,439,286.0,206.0
2023-06-12 23:25:00,440,0.0,0.0
2023-06-12 23:25:00,441,0.0,0.0
2023-06-12 23:25:00,442,0.0,0.0
2023-06-12 23:25:00,443,0.0,0.0
2023-06-12 23:25:00,444,0.0,0.0
2023-06-12 23:25:00,450,229.0,130.368958
2023-06-12 23:25:00,451,135.0,85.0
2023-06-12 23:25:00,452,249.0,130.094299
2023-06-12 23:25:00,453,135.0,85.0
2023-06-12 23:25:00,459,396.986816,276.0
2023-06-12 23:25:00,467,10.75862,5.000153
2023-06-12 23:25:00,468,10.75862,4.000366
2023-06-12 23:25:00,469,0.0,0.0
2023-06-12 23:25:00,471,3.785094,0.0
2023-06-12 23:25:00,472,243.0,180.0
2023-06-12 23:25:00,473,122.0,90.0
2023-06-12 23:25:00,474,230.0,180.0
2023-06-12 23:25:00,475,129.0,90.0
2023-06-12 23:25:00,477,0.0,0.0
2023-06-12 23:25:00,478,0.0,0.0
2023-06-12 23:25:00,479,0.0,0.0
2023-06-12 23:25:00,480,0.0,0.0
2023-06-12 23:25:00,481,0.0,0.0
2023-06-12 23:25:00,482,0.0,0.0
2023-06-12 23:25:00,485,0.0,0.0
2023-06-12 23:25:00,486,0.0,0.0
2023-06-12 23:25:00,487,0.0,0.0
2023-06-12 23:25:00,488,0.0,0.0
2023-06-12 23:25:00,489,999.0,795.0
2023-06-12 23:25:00,490,1002.0,795.0
2023-06-12 23:25:00,491,969.0,791.0
2023-06-12 23:25:00,492,0.0,0.0
2023-06-12 23:25:00,493,994.0,795.0
2023-06-12 23:25:00,494,993.0,795.0
2023-06-12 23:25:00,495,0.0,0.0
2023-06-12 23:25:00,496,299.999908,200.0
2023-06-12 23:25:00,497,0.0,0.0
2023-06-12 23:25:00,498,0.0,0.0
2023-06-12 23:25:00,499,364.0,265.0
2023-06-12 23:25:00,501,293.5,167.006409
2023-06-12 23:25:00,502,167.0,167.0
2023-06-12 23:25:00,503,289.0,204.0
2023-06-12 23:25:00,507,0.0,0.0
2023-06-12 23:25:00,508,0.0,0.0
2023-06-12 23:25:00,511,0.0,0.0
2023-06-12 23:25:00,512,0.0,0.0
2023-06-12 23:25:00,513,338.0,150.0
2023-06-12 23:25:00,514,134.0,120.0
2023-06-12 23:25:00,516,850.012939,749.988525
2023-06-12 23:25:00,521,939.0,762.457764
2023-06-12 23:25:00,522,939.0,752.84436
2023-06-12 23:25:00,523,0.0,0.0
2023-06-12 23:25:00,524,0.0,0.0
2023-06-12 23:25:00,525,0.0,0.0
2023-06-12 23:25:00,526,236.758057,131.0
2023-06-12 23:25:00,527,1357.0,1058.099976
2023-06-12 23:25:00,528,131.0,131.0
2023-06-12 23:25:00,529,860.192322,629.483459
2023-06-12 23:25:00,530,860.192322,628.191223
2023-06-12 23:25:00,533,0.0,0.0
2023-06-12 23:25:00,534,0.0,0.0
2023-06-12 23:25:00,535,0.0,0.0
2023-06-12 23:25:00,536,98.666664,33.5
2023-06-12 23:25:00,537,98.666664,33.5
2023-06-12 23:25:00,538,104.666672,84.0
2023-06-12 23:25:00,539,345.0,174.0
2023-06-12 23:25:00,540,165.0,87.0
2023-06-12 23:25:00,541,0.0,0.0
2023-06-12 23:25:00,542,0.0,0.0
2023-06-12 23:25:00,544,0.0,0.0
2023-06-12 23:25:00,545,1012.0,795.0
2023-06-12 23:25:00,546,350.0,200.0
2023-06-12 23:25:00,547,397.0,200.0
2023-06-12 23:25:00,548,302.0,242.0
2023-06-12 23:25:00,549,30.10265,0.0
2023-06-12 23:25:00,550,0.0,0.0
2023-06-12 23:25:00,552,0.0,0.0
2023-06-12 23:25:00,553,0.0,0.0
2023-06-12 23:30:00,1,0.0,0.0
2023-06-12 23:30:00,2,0.0,0.0
2023-06-12 23:30:00,3,0.0,0.0
2023-06-12 23:30:00,4,413.988831,364.991486
2023-06-12 23:30:00,5,415.69989,364.991486
2023-06-12 23:30:00,6,0.0,0.0
2023-06-12 23:30:00,7,0.0,0.0
2023-06-12 23:30:00,8,409.759705,364.991486
2023-06-12 23:30:00,9,479.79837,364.917023
2023-06-12 23:30:00,10,441.944885,364.32193
2023-06-12 23:30:00,11,0.0,0.0
2023-06-12 23:30:00,12,350.0,200.0
2023-06-12 23:30:00,15,474.922852,414.922852
2023-06-12 23:30:00,16,457.208466,397.208466
2023-06-12 23:30:00,17,459.248108,419.248108
2023-06-12 23:30:00,18,0.0,0.0
2023-06-12 23:30:00,27,615.0,615.0
2023-06-12 23:30:00,28,612.0,612.0
2023-06-12 23:30:00,29,612.0,612.0
2023-06-12 23:30:00,33,0.0,0.0
2023-06-12 23:30:00,36,998.0,795.0
2023-06-12 23:30:00,37,992.0,795.0
2023-06-12 23:30:00,43,382.0,281.0
2023-06-12 23:30:00,46,506.0,445.009064
2023-06-12 23:30:00,47,462.986359,409.996735
2023-06-12 23:30:00,48,462.713654,409.897614
2023-06-12 23:30:00,49,0.0,0.0
2023-06-12 23:30:00,50,0.0,0.0
2023-06-12 23:30:00,51,463.0,405.012726
2023-06-12 23:30:00,52,0.0,0.0
2023-06-12 23:30:00,53,0.0,0.0
2023-06-12 23:30:00,54,0.0,0.0
2023-06-12 23:30:00,55,0.0,0.0
2023-06-12 23:30:00,56,0.0,0.0
2023-06-12 23:30:00,57,0.0,0.0
2023-06-12 23:30:00,58,0.0,0.0
2023-06-12 23:30:00,59,0.0,0.0
2023-06-12 23:30:00,60,0.0,0.0
2023-06-12 23:30:00,61,463.0,280.0
2023-06-12 23:30:00,62,0.0,0.0
2023-06-12 23:30:00,63,0.0,0.0
2023-06-12 23:30:00,64,331.943329,281.056061
2023-06-12 23:30:00,65,0.0,0.0
2023-06-12 23:30:00,66,388.415985,355.072906
2023-06-12 23:30:00,67,375.505157,333.946564
2023-06-12 23:30:00,68,389.231995,343.865021
2023-06-12 23:30:00,69,801.294128,670.220703
2023-06-12 23:30:00,70,799.658813,799.658813
2023-06-12 23:30:00,71,0.0,0.0
2023-06-12 23:30:00,72,40.0,25.002136
2023-06-12 23:30:00,73,0.0,0.0
2023-06-12 23:30:00,74,0.0,0.0
2023-06-12 23:30:00,75,0.0,0.0
2023-06-12 23:30:00,76,0.0,0.0
2023-06-12 23:30:00,77,0.0,0.0
2023-06-12 23:30:00,78,0.0,0.0
2023-06-12 23:30:00,79,0.0,0.0
2023-06-12 23:30:00,80,0.0,0.0
2023-06-12 23:30:00,83,420.493134,358.705841
2023-06-12 23:30:00,84,0.0,0.0
2023-06-12 23:30:00,85,430.025513,330.025513
2023-06-12 23:30:00,86,0.0,0.0
2023-06-12 23:30:00,87,447.546875,347.546875
2023-06-12 23:30:00,88,0.0,0.0
2023-06-12 23:30:00,89,455.993927,380.018097
2023-06-12 23:30:00,90,457.0,380.018097
2023-06-12 23:30:00,91,753.587158,750.0
2023-06-12 23:30:00,92,705.920654,635.0
2023-06-12 23:30:00,95,0.0,0.0
2023-06-12 23:30:00,96,0.0,0.0
2023-06-12 23:30:00,97,0.0,0.0
2023-06-12 23:30:00,98,0.0,0.0
2023-06-12 23:30:00,99,357.251434,261.0
2023-06-12 23:30:00,100,0.0,0.0
2023-06-12 23:30:00,101,0.0,0.0
2023-06-12 23:30:00,102,0.0,0.0
2023-06-12 23:30:00,103,0.0,0.0
2023-06-12 23:30:00,104,0.0,0.0
2023-06-12 23:30:00,105,0.0,0.0
2023-06-12 23:30:00,106,0.0,0.0
2023-06-12 23:30:00,107,0.0,0.0
2023-06-12 23:30:00,108,0.0,0.0
2023-06-12 23:30:00,112,0.0,0.0
2023-06-12 23:30:00,113,41.0,30.0
2023-06-12 23:30:00,114,10.0,9.0
2023-06-12 23:30:00,115,921.0,758.651611
2023-06-12 23:30:00,116,917.99292,758.022095
2023-06-12 23:30:00,117,0.0,0.0
2023-06-12 23:30:00,118,0.0,0.0
2023-06-12 23:30:00,119,0.0,0.0
2023-06-12 23:30:00,120,0.0,0.0
2023-06-12 23:30:00,126,0.0,0.0
2023-06-12 23:30:00,127,0.0,0.0
2023-06-12 23:30:00,128,1001.0,750.0
2023-06-12 23:30:00,129,996.0,750.0
2023-06-12 23:30:00,130,0.0,0.0
2023-06-12 23:30:00,131,988.0,718.0
2023-06-12 23:30:00,132,950.0,758.0
2023-06-12 23:30:00,133,973.0,755.0
2023-06-12 23:30:00,134,180.589905,175.584824
2023-06-12 23:30:00,135,291.0,232.688873
2023-06-12 23:30:00,136,161.5,109.996994
2023-06-12 23:30:00,137,161.5,109.996994
2023-06-12 23:30:00,138,185.0,123.0
2023-06-12 23:30:00,139,293.0,203.0
2023-06-12 23:30:00,140,293.0,203.0
2023-06-12 23:30:00,141,272.0,190.0
2023-06-12 23:30:00,142,88.0,88.0
2023-06-12 23:30:00,143,88.0,88.0
2023-06-12 23:30:00,144,104.0,104.0
2023-06-12 23:30:00,145,167.0,88.436272
2023-06-12 23:30:00,146,167.0,88.436272
2023-06-12 23:30:00,147,174.0,104.0
2023-06-12 23:30:00,150,0.0,0.0
2023-06-12 23:30:00,151,0.0,0.0
2023-06-12 23:30:00,152,0.0,0.0
2023-06-12 23:30:00,153,0.0,0.0
2023-06-12 23:30:00,154,0.0,0.0
2023-06-12 23:30:00,155,0.0,0.0
2023-06-12 23:30:00,156,401.0,350.0
2023-06-12 23:30:00,158,0.0,0.0
2023-06-12 23:30:00,159,0.0,0.0
2023-06-12 23:30:00,160,0.0,0.0
2023-06-12 23:30:00,161,0.0,0.0
2023-06-12 23:30:00,162,299.998077,220.003342
2023-06-12 23:30:00,166,0.0,0.0
2023-06-12 23:30:00,167,0.0,0.0
2023-06-12 23:30:00,168,0.0,0.0
2023-06-12 23:30:00,169,0.0,0.0
2023-06-12 23:30:00,170,0.0,0.0
2023-06-12 23:30:00,171,0.0,0.0
2023-06-12 23:30:00,172,0.0,0.0
2023-06-12 23:30:00,173,0.0,0.0
2023-06-12 23:30:00,174,0.0,0.0
2023-06-12 23:30:00,175,297.0,162.0
2023-06-12 23:30:00,176,297.0,163.686005
2023-06-12 23:30:00,177,297.0,216.0
2023-06-12 23:30:00,178,0.0,0.0
2023-06-12 23:30:00,179,0.0,0.0
2023-06-12 23:30:00,180,0.0,0.0
2023-06-12 23:30:00,181,157.0,119.995728
2023-06-12 23:30:00,182,157.0,119.995728
2023-06-12 23:30:00,183,182.0,120.0
2023-06-12 23:30:00,184,153.5,119.995728
2023-06-12 23:30:00,185,153.5,114.0
2023-06-12 23:30:00,186,184.0,122.0
2023-06-12 23:30:00,187,161.0,119.995728
2023-06-12 23:30:00,188,161.0,119.995728
2023-06-12 23:30:00,189,184.0,120.0
2023-06-12 23:30:00,190,1000.0,795.0
2023-06-12 23:30:00,191,1000.0,795.0
2023-06-12 23:30:00,193,16.999903,11.999903
2023-06-12 23:30:00,194,16.999903,11.999903
2023-06-12 23:30:00,195,0.0,0.0
2023-06-12 23:30:00,196,0.0,0.0
2023-06-12 23:30:00,197,0.0,0.0
2023-06-12 23:30:00,198,0.0,0.0
2023-06-12 23:30:00,200,0.0,0.0
2023-06-12 23:30:00,207,0.0,0.0
2023-06-12 23:30:00,208,0.0,0.0
2023-06-12 23:30:00,209,0.0,0.0
2023-06-12 23:30:00,210,0.0,0.0
2023-06-12 23:30:00,211,0.0,0.0
2023-06-12 23:30:00,212,0.0,0.0
2023-06-12 23:30:00,213,0.0,0.0
2023-06-12 23:30:00,214,0.0,0.0
2023-06-12 23:30:00,215,0.0,0.0
2023-06-12 23:30:00,216,0.0,0.0
2023-06-12 23:30:00,217,0.0,0.0
2023-06-12 23:30:00,218,27.0,20.99826
2023-06-12 23:30:00,219,0.0,0.0
2023-06-12 23:30:00,220,0.0,0.0
2023-06-12 23:30:00,231,0.0,0.0
2023-06-12 23:30:00,232,0.0,0.0
2023-06-12 23:30:00,233,0.0,0.0
2023-06-12 23:30:00,234,0.0,0.0
2023-06-12 23:30:00,237,0.0,0.0
2023-06-12 23:30:00,238,0.0,0.0
2023-06-12 23:30:00,240,290.0,200.0
2023-06-12 23:30:00,241,139.0,100.0
2023-06-12 23:30:00,242,0.0,0.0
2023-06-12 23:30:00,243,0.0,0.0
2023-06-12 23:30:00,244,0.0,0.0
2023-06-12 23:30:00,247,0.0,0.0
2023-06-12 23:30:00,248,0.0,0.0
2023-06-12 23:30:00,249,0.0,0.0
2023-06-12 23:30:00,250,163.5,99.279175
2023-06-12 23:30:00,251,163.5,99.553833
2023-06-12 23:30:00,252,180.0,130.0
2023-06-12 23:30:00,253,0.0,0.0
2023-06-12 23:30:00,254,0.0,0.0
2023-06-12 23:30:00,255,253.5,175.0
2023-06-12 23:30:00,256,253.5,175.0
2023-06-12 23:30:00,257,265.0,222.0
2023-06-12 23:30:00,258,259.0,172.002289
2023-06-12 23:30:00,259,259.0,172.002289
2023-06-12 23:30:00,260,244.0,212.0
2023-06-12 23:30:00,264,10.0,5.000229
2023-06-12 23:30:00,265,0.0,0.0
2023-06-12 23:30:00,266,298.313782,230.0
2023-06-12 23:30:00,267,0.0,0.0
2023-06-12 23:30:00,268,0.0,0.0
2023-06-12 23:30:00,269,0.0,0.0
2023-06-12 23:30:00,270,0.0,0.0
2023-06-12 23:30:00,271,0.0,0.0
2023-06-12 23:30:00,272,0.0,0.0
2023-06-12 23:30:00,273,0.0,0.0
2023-06-12 23:30:00,274,0.0,0.0
2023-06-12 23:30:00,275,0.0,0.0
2023-06-12 23:30:00,276,0.0,0.0
2023-06-12 23:30:00,277,0.0,0.0
2023-06-12 23:30:00,278,0.0,0.0
2023-06-12 23:30:00,279,0.0,0.0
2023-06-12 23:30:00,280,0.0,0.0
2023-06-12 23:30:00,281,0.0,0.0
2023-06-12 23:30:00,282,0.0,0.0
2023-06-12 23:30:00,283,0.0,0.0
2023-06-12 23:30:00,284,0.0,0.0
2023-06-12 23:30:00,285,0.0,0.0
2023-06-12 23:30:00,286,0.0,0.0
2023-06-12 23:30:00,287,0.0,0.0
2023-06-12 23:30:00,288,0.0,0.0
2023-06-12 23:30:00,289,0.0,0.0
2023-06-12 23:30:00,290,0.0,0.0
2023-06-12 23:30:00,291,98.666664,53.414642
2023-06-12 23:30:00,292,98.666664,53.025528
2023-06-12 23:30:00,293,0.0,0.0
2023-06-12 23:30:00,294,105.333336,84.0
2023-06-12 23:30:00,299,0.0,0.0
2023-06-12 23:30:00,300,0.0,0.0
2023-06-12 23:30:00,301,0.0,0.0
2023-06-12 23:30:00,302,0.0,0.0
2023-06-12 23:30:00,303,0.0,0.0
2023-06-12 23:30:00,304,0.0,0.0
2023-06-12 23:30:00,305,389.0,310.000916
2023-06-12 23:30:00,306,370.0,297.007629
2023-06-12 23:30:00,307,304.942627,207.007019
2023-06-12 23:30:00,308,0.0,0.0
2023-06-12 23:30:00,309,0.0,0.0
2023-06-12 23:30:00,310,0.0,0.0
2023-06-12 23:30:00,311,0.0,0.0
2023-06-12 23:30:00,312,0.0,0.0
2023-06-12 23:30:00,313,0.0,0.0
2023-06-12 23:30:00,314,0.0,0.0
2023-06-12 23:30:00,315,0.0,0.0
2023-06-12 23:30:00,316,0.0,0.0
2023-06-12 23:30:00,317,0.0,0.0
2023-06-12 23:30:00,318,0.0,0.0
2023-06-12 23:30:00,319,0.0,0.0
2023-06-12 23:30:00,320,0.0,0.0
2023-06-12 23:30:00,321,0.0,0.0
2023-06-12 23:30:00,322,0.0,0.0
2023-06-12 23:30:00,323,0.0,0.0
2023-06-12 23:30:00,324,0.0,0.0
2023-06-12 23:30:00,325,0.0,0.0
2023-06-12 23:30:00,326,0.0,0.0
2023-06-12 23:30:00,327,0.0,0.0
2023-06-12 23:30:00,328,0.0,0.0
2023-06-12 23:30:00,329,0.0,0.0
2023-06-12 23:30:00,330,0.0,0.0
2023-06-12 23:30:00,331,816.0,644.669189
2023-06-12 23:30:00,332,0.0,0.0
2023-06-12 23:30:00,333,0.0,0.0
2023-06-12 23:30:00,334,0.0,0.0
2023-06-12 23:30:00,335,0.0,0.0
2023-06-12 23:30:00,336,0.0,0.0
2023-06-12 23:30:00,337,0.0,0.0
2023-06-12 23:30:00,338,0.0,0.0
2023-06-12 23:30:00,339,0.0,0.0
2023-06-12 23:30:00,340,818.0,679.738037
2023-06-12 23:30:00,341,817.0,676.253296
2023-06-12 23:30:00,342,166.0,135.0
2023-06-12 23:30:00,343,0.0,0.0
2023-06-12 23:30:00,344,0.0,0.0
2023-06-12 23:30:00,345,0.0,0.0
2023-06-12 23:30:00,346,0.0,0.0
2023-06-12 23:30:00,347,163.0,163.0
2023-06-12 23:30:00,348,161.666672,119.991135
2023-06-12 23:30:00,349,0.0,0.0
2023-06-12 23:30:00,350,161.666672,119.991135
2023-06-12 23:30:00,351,190.666672,119.991135
2023-06-12 23:30:00,352,0.0,0.0
2023-06-12 23:30:00,353,0.0,0.0
2023-06-12 23:30:00,354,0.0,0.0
2023-06-12 23:30:00,355,0.0,0.0
2023-06-12 23:30:00,356,25.0,10.0
2023-06-12 23:30:00,357,0.0,0.0
2023-06-12 23:30:00,358,0.0,0.0
2023-06-12 23:30:00,359,10.0,10.0
2023-06-12 23:30:00,360,21.5,7.0
2023-06-12 23:30:00,361,21.5,7.0
2023-06-12 23:30:00,362,0.0,0.0
2023-06-12 23:30:00,363,21.5,10.0
2023-06-12 23:30:00,364,771.056763,665.0
2023-06-12 23:30:00,365,0.0,0.0
2023-06-12 23:30:00,366,0.0,0.0
2023-06-12 23:30:00,367,411.711792,355.0
2023-06-12 23:30:00,368,0.0,0.0
2023-06-12 23:30:00,369,0.0,0.0
2023-06-12 23:30:00,370,0.0,0.0
2023-06-12 23:30:00,371,0.0,0.0
2023-06-12 23:30:00,372,0.0,0.0
2023-06-12 23:30:00,373,0.0,0.0
2023-06-12 23:30:00,374,0.0,0.0
2023-06-12 23:30:00,375,0.0,0.0
2023-06-12 23:30:00,376,0.0,0.0
2023-06-12 23:30:00,377,0.0,0.0
2023-06-12 23:30:00,378,0.0,0.0
2023-06-12 23:30:00,379,0.0,0.0
2023-06-12 23:30:00,380,0.0,0.0
2023-06-12 23:30:00,381,0.0,0.0
2023-06-12 23:30:00,382,0.0,0.0
2023-06-12 23:30:00,383,0.0,0.0
2023-06-12 23:30:00,384,0.0,0.0
2023-06-12 23:30:00,385,284.0,188.018433
2023-06-12 23:30:00,386,284.0,188.277832
2023-06-12 23:30:00,387,277.0,204.0
2023-06-12 23:30:00,388,0.0,0.0
2023-06-12 23:30:00,389,0.0,0.0
2023-06-12 23:30:00,390,0.0,0.0
2023-06-12 23:30:00,419,302.0,160.002441
2023-06-12 23:30:00,420,302.0,160.002441
2023-06-12 23:30:00,421,273.0,160.002441
2023-06-12 23:30:00,422,266.0,186.0
2023-06-12 23:30:00,423,266.0,186.0
2023-06-12 23:30:00,432,307.0,220.0
2023-06-12 23:30:00,433,386.897003,267.0
2023-06-12 23:30:00,434,280.0,189.016327
2023-06-12 23:30:00,435,280.0,189.016327
2023-06-12 23:30:00,436,282.0,189.016327
2023-06-12 23:30:00,437,282.0,189.016327
2023-06-12 23:30:00,438,284.0,206.0
2023-06-12 23:30:00,439,286.0,206.0
2023-06-12 23:30:00,440,0.0,0.0
2023-06-12 23:30:00,441,0.0,0.0
2023-06-12 23:30:00,442,0.0,0.0
2023-06-12 23:30:00,443,0.0,0.0
2023-06-12 23:30:00,444,0.0,0.0
2023-06-12 23:30:00,450,229.0,130.368958
2023-06-12 23:30:00,451,135.0,85.0
2023-06-12 23:30:00,452,249.0,130.094299
2023-06-12 23:30:00,453,135.0,85.0
2023-06-12 23:30:00,459,395.385376,276.0
2023-06-12 23:30:00,467,10.75862,5.000153
2023-06-12 23:30:00,468,10.75862,4.000366
2023-06-12 23:30:00,469,0.0,0.0
2023-06-12 23:30:00,471,4.19197,0.0
2023-06-12 23:30:00,472,243.0,180.0
2023-06-12 23:30:00,473,122.0,90.0
2023-06-12 23:30:00,474,230.0,180.0
2023-06-12 23:30:00,475,129.0,90.0
2023-06-12 23:30:00,477,0.0,0.0
2023-06-12 23:30:00,478,0.0,0.0
2023-06-12 23:30:00,479,0.0,0.0
2023-06-12 23:30:00,480,0.0,0.0
2023-06-12 23:30:00,481,0.0,0.0
2023-06-12 23:30:00,482,0.0,0.0
2023-06-12 23:30:00,485,0.0,0.0
2023-06-12 23:30:00,486,0.0,0.0
2023-06-12 23:30:00,487,0.0,0.0
2023-06-12 23:30:00,488,0.0,0.0
2023-06-12 23:30:00,489,999.0,795.0
2023-06-12 23:30:00,490,1002.0,795.0
2023-06-12 23:30:00,491,969.0,791.0
2023-06-12 23:30:00,492,0.0,0.0
2023-06-12 23:30:00,493,994.0,795.0
2023-06-12 23:30:00,494,993.0,795.0
2023-06-12 23:30:00,495,0.0,0.0
2023-06-12 23:30:00,496,299.999908,200.0
2023-06-12 23:30:00,497,0.0,0.0
2023-06-12 23:30:00,498,0.0,0.0
2023-06-12 23:30:00,499,364.0,265.0
2023-06-12 23:30:00,501,293.5,167.006409
2023-06-12 23:30:00,502,167.0,167.0
2023-06-12 23:30:00,503,289.0,204.0
2023-06-12 23:30:00,507,0.0,0.0
2023-06-12 23:30:00,508,0.0,0.0
2023-06-12 23:30:00,511,0.0,0.0
2023-06-12 23:30:00,512,0.0,0.0
2023-06-12 23:30:00,513,338.0,150.0
2023-06-12 23:30:00,514,134.0,120.0
2023-06-12 23:30:00,516,850.012939,749.988525
2023-06-12 23:30:00,521,939.0,765.851135
2023-06-12 23:30:00,522,939.0,760.289673
2023-06-12 23:30:00,523,0.0,0.0
2023-06-12 23:30:00,524,0.0,0.0
2023-06-12 23:30:00,525,0.0,0.0
2023-06-12 23:30:00,526,232.752441,131.0
2023-06-12 23:30:00,527,1357.0,1058.099976
2023-06-12 23:30:00,528,131.0,131.0
2023-06-12 23:30:00,529,860.192322,635.979919
2023-06-12 23:30:00,530,860.192322,577.0
2023-06-12 23:30:00,533,0.0,0.0
2023-06-12 23:30:00,534,0.0,0.0
2023-06-12 23:30:00,535,0.0,0.0
2023-06-12 23:30:00,536,98.666664,33.5
2023-06-12 23:30:00,537,98.666664,33.5
2023-06-12 23:30:00,538,104.666672,84.0
2023-06-12 23:30:00,539,345.0,174.0
2023-06-12 23:30:00,540,165.0,87.0
2023-06-12 23:30:00,541,0.0,0.0
2023-06-12 23:30:00,542,0.0,0.0
2023-06-12 23:30:00,544,0.0,0.0
2023-06-12 23:30:00,545,1012.0,795.0
2023-06-12 23:30:00,546,350.0,200.0
2023-06-12 23:30:00,547,397.0,200.0
2023-06-12 23:30:00,548,302.0,242.0
2023-06-12 23:30:00,549,30.061275,0.0
2023-06-12 23:30:00,550,0.0,0.0
2023-06-12 23:30:00,552,0.0,0.0
2023-06-12 23:30:00,553,0.0,0.0
2023-06-12 23:35:00,1,0.0,0.0
2023-06-12 23:35:00,2,0.0,0.0
2023-06-12 23:35:00,3,0.0,0.0
2023-06-12 23:35:00,4,408.134491,364.991486
2023-06-12 23:35:00,5,415.990845,364.991486
2023-06-12 23:35:00,6,0.0,0.0
2023-06-12 23:35:00,7,0.0,0.0
2023-06-12 23:35:00,8,415.815216,364.991486
2023-06-12 23:35:00,9,479.79837,364.917023
2023-06-12 23:35:00,10,441.356354,364.32193
2023-06-12 23:35:00,11,0.0,0.0
2023-06-12 23:35:00,12,350.0,200.0
2023-06-12 23:35:00,15,443.588043,394.160278
2023-06-12 23:35:00,16,436.470886,396.334717
2023-06-12 23:35:00,17,461.301727,421.301727
2023-06-12 23:35:00,18,0.0,0.0
2023-06-12 23:35:00,27,615.0,615.0
2023-06-12 23:35:00,28,612.0,612.0
2023-06-12 23:35:00,29,612.0,612.0
2023-06-12 23:35:00,33,0.0,0.0
2023-06-12 23:35:00,36,998.0,795.0
2023-06-12 23:35:00,37,992.0,795.0
2023-06-12 23:35:00,43,382.0,281.0
2023-06-12 23:35:00,46,505.47052,445.009064
2023-06-12 23:35:00,47,462.986359,409.996735
2023-06-12 23:35:00,48,462.713654,410.616608
2023-06-12 23:35:00,49,0.0,0.0
2023-06-12 23:35:00,50,0.0,0.0
2023-06-12 23:35:00,51,463.0,405.012726
2023-06-12 23:35:00,52,0.0,0.0
2023-06-12 23:35:00,53,0.0,0.0
2023-06-12 23:35:00,54,0.0,0.0
2023-06-12 23:35:00,55,0.0,0.0
2023-06-12 23:35:00,56,0.0,0.0
2023-06-12 23:35:00,57,0.0,0.0
2023-06-12 23:35:00,58,0.0,0.0
2023-06-12 23:35:00,59,0.0,0.0
2023-06-12 23:35:00,60,0.0,0.0
2023-06-12 23:35:00,61,463.0,280.0
2023-06-12 23:35:00,62,0.0,0.0
2023-06-12 23:35:00,63,0.0,0.0
2023-06-12 23:35:00,64,319.488068,281.056061
2023-06-12 23:35:00,65,0.0,0.0
2023-06-12 23:35:00,66,388.415985,355.072906
2023-06-12 23:35:00,67,375.505157,333.946564
2023-06-12 23:35:00,68,389.231995,343.865021
2023-06-12 23:35:00,69,801.294128,670.278076
2023-06-12 23:35:00,70,799.658813,799.658813
2023-06-12 23:35:00,71,0.0,0.0
2023-06-12 23:35:00,72,0.0,0.0
2023-06-12 23:35:00,73,0.0,0.0
2023-06-12 23:35:00,74,0.0,0.0
2023-06-12 23:35:00,75,0.0,0.0
2023-06-12 23:35:00,76,0.0,0.0
2023-06-12 23:35:00,77,0.0,0.0
2023-06-12 23:35:00,78,0.0,0.0
2023-06-12 23:35:00,79,0.0,0.0
2023-06-12 23:35:00,80,0.0,0.0
2023-06-12 23:35:00,83,420.493134,355.345551
2023-06-12 23:35:00,84,0.0,0.0
2023-06-12 23:35:00,85,408.054718,320.0
2023-06-12 23:35:00,86,0.0,0.0
2023-06-12 23:35:00,87,448.407745,348.407745
2023-06-12 23:35:00,88,0.0,0.0
2023-06-12 23:35:00,89,455.993927,380.018097
2023-06-12 23:35:00,90,457.0,380.018097
2023-06-12 23:35:00,91,753.587158,750.0
2023-06-12 23:35:00,92,705.829102,635.0
2023-06-12 23:35:00,95,0.0,0.0
2023-06-12 23:35:00,96,0.0,0.0
2023-06-12 23:35:00,97,0.0,0.0
2023-06-12 23:35:00,98,0.0,0.0
2023-06-12 23:35:00,99,357.595428,261.0
2023-06-12 23:35:00,100,0.0,0.0
2023-06-12 23:35:00,101,0.0,0.0
2023-06-12 23:35:00,102,0.0,0.0
2023-06-12 23:35:00,103,0.0,0.0
2023-06-12 23:35:00,104,0.0,0.0
2023-06-12 23:35:00,105,0.0,0.0
2023-06-12 23:35:00,106,0.0,0.0
2023-06-12 23:35:00,107,0.0,0.0
2023-06-12 23:35:00,108,0.0,0.0
2023-06-12 23:35:00,112,0.0,0.0
2023-06-12 23:35:00,113,41.0,30.0
2023-06-12 23:35:00,114,10.0,9.0
2023-06-12 23:35:00,115,921.0,762.740173
2023-06-12 23:35:00,116,917.99292,754.216064
2023-06-12 23:35:00,117,0.0,0.0
2023-06-12 23:35:00,118,0.0,0.0
2023-06-12 23:35:00,119,0.0,0.0
2023-06-12 23:35:00,120,0.0,0.0
2023-06-12 23:35:00,126,0.0,0.0
2023-06-12 23:35:00,127,0.0,0.0
2023-06-12 23:35:00,128,1001.0,750.0
2023-06-12 23:35:00,129,996.0,750.0
2023-06-12 23:35:00,130,0.0,0.0
2023-06-12 23:35:00,131,988.0,718.0
2023-06-12 23:35:00,132,950.0,758.0
2023-06-12 23:35:00,133,973.0,755.0
2023-06-12 23:35:00,134,178.384705,175.611496
2023-06-12 23:35:00,135,291.0,233.357452
2023-06-12 23:35:00,136,161.5,109.996994
2023-06-12 23:35:00,137,161.5,109.996994
2023-06-12 23:35:00,138,185.0,123.0
2023-06-12 23:35:00,139,293.0,203.0
2023-06-12 23:35:00,140,293.0,203.0
2023-06-12 23:35:00,141,272.0,190.0
2023-06-12 23:35:00,142,21.33527,0.0
2023-06-12 23:35:00,143,88.0,88.0
2023-06-12 23:35:00,144,70.0,52.0
2023-06-12 23:35:00,145,167.0,88.436272
2023-06-12 23:35:00,146,167.0,88.436272
2023-06-12 23:35:00,147,174.0,104.0
2023-06-12 23:35:00,150,0.0,0.0
2023-06-12 23:35:00,151,0.0,0.0
2023-06-12 23:35:00,152,0.0,0.0
2023-06-12 23:35:00,153,0.0,0.0
2023-06-12 23:35:00,154,0.0,0.0
2023-06-12 23:35:00,155,0.0,0.0
2023-06-12 23:35:00,156,401.0,350.0
2023-06-12 23:35:00,158,0.0,0.0
2023-06-12 23:35:00,159,0.0,0.0
2023-06-12 23:35:00,160,0.0,0.0
2023-06-12 23:35:00,161,0.0,0.0
2023-06-12 23:35:00,162,299.998077,220.003342
2023-06-12 23:35:00,166,0.0,0.0
2023-06-12 23:35:00,167,0.0,0.0
2023-06-12 23:35:00,168,0.0,0.0
2023-06-12 23:35:00,169,0.0,0.0
2023-06-12 23:35:00,170,0.0,0.0
2023-06-12 23:35:00,171,0.0,0.0
2023-06-12 23:35:00,172,0.0,0.0
2023-06-12 23:35:00,173,0.0,0.0
2023-06-12 23:35:00,174,0.0,0.0
2023-06-12 23:35:00,175,297.0,162.0
2023-06-12 23:35:00,176,297.0,163.762299
2023-06-12 23:35:00,177,297.0,216.0
2023-06-12 23:35:00,178,0.0,0.0
2023-06-12 23:35:00,179,0.0,0.0
2023-06-12 23:35:00,180,0.0,0.0
2023-06-12 23:35:00,181,157.0,119.995728
2023-06-12 23:35:00,182,157.0,119.995728
2023-06-12 23:35:00,183,182.0,120.0
2023-06-12 23:35:00,184,0.0,0.0
2023-06-12 23:35:00,185,0.0,0.0
2023-06-12 23:35:00,186,0.0,0.0
2023-06-12 23:35:00,187,161.0,119.995728
2023-06-12 23:35:00,188,161.0,119.995728
2023-06-12 23:35:00,189,184.0,120.0
2023-06-12 23:35:00,190,1000.0,795.0
2023-06-12 23:35:00,191,1000.0,795.0
2023-06-12 23:35:00,193,16.999903,11.999903
2023-06-12 23:35:00,194,16.999903,11.999903
2023-06-12 23:35:00,195,0.0,0.0
2023-06-12 23:35:00,196,0.0,0.0
2023-06-12 23:35:00,197,0.0,0.0
2023-06-12 23:35:00,198,0.0,0.0
2023-06-12 23:35:00,200,0.0,0.0
2023-06-12 23:35:00,207,0.0,0.0
2023-06-12 23:35:00,208,0.0,0.0
2023-06-12 23:35:00,209,0.0,0.0
2023-06-12 23:35:00,210,0.0,0.0
2023-06-12 23:35:00,211,0.0,0.0
2023-06-12 23:35:00,212,0.0,0.0
2023-06-12 23:35:00,213,0.0,0.0
2023-06-12 23:35:00,214,0.0,0.0
2023-06-12 23:35:00,215,0.0,0.0
2023-06-12 23:35:00,216,0.0,0.0
2023-06-12 23:35:00,217,0.0,0.0
2023-06-12 23:35:00,218,27.0,20.99826
2023-06-12 23:35:00,219,0.0,0.0
2023-06-12 23:35:00,220,0.0,0.0
2023-06-12 23:35:00,231,0.0,0.0
2023-06-12 23:35:00,232,0.0,0.0
2023-06-12 23:35:00,233,0.0,0.0
2023-06-12 23:35:00,234,0.0,0.0
2023-06-12 23:35:00,237,0.0,0.0
2023-06-12 23:35:00,238,0.0,0.0
2023-06-12 23:35:00,240,290.0,200.0
2023-06-12 23:35:00,241,139.0,100.0
2023-06-12 23:35:00,242,0.0,0.0
2023-06-12 23:35:00,243,0.0,0.0
2023-06-12 23:35:00,244,0.0,0.0
2023-06-12 23:35:00,247,0.0,0.0
2023-06-12 23:35:00,248,0.0,0.0
2023-06-12 23:35:00,249,0.0,0.0
2023-06-12 23:35:00,250,163.5,99.242554
2023-06-12 23:35:00,251,163.5,99.590454
2023-06-12 23:35:00,252,180.0,130.0
2023-06-12 23:35:00,253,0.0,0.0
2023-06-12 23:35:00,254,0.0,0.0
2023-06-12 23:35:00,255,253.5,175.0
2023-06-12 23:35:00,256,253.5,175.0
2023-06-12 23:35:00,257,265.0,222.0
2023-06-12 23:35:00,258,259.0,172.002289
2023-06-12 23:35:00,259,259.0,172.002289
2023-06-12 23:35:00,260,244.0,212.0
2023-06-12 23:35:00,264,10.0,5.000229
2023-06-12 23:35:00,265,0.0,0.0
2023-06-12 23:35:00,266,298.389343,230.0
2023-06-12 23:35:00,267,0.0,0.0
2023-06-12 23:35:00,268,0.0,0.0
2023-06-12 23:35:00,269,0.0,0.0
2023-06-12 23:35:00,270,0.0,0.0
2023-06-12 23:35:00,271,0.0,0.0
2023-06-12 23:35:00,272,0.0,0.0
2023-06-12 23:35:00,273,0.0,0.0
2023-06-12 23:35:00,274,0.0,0.0
2023-06-12 23:35:00,275,0.0,0.0
2023-06-12 23:35:00,276,0.0,0.0
2023-06-12 23:35:00,277,0.0,0.0
2023-06-12 23:35:00,278,0.0,0.0
2023-06-12 23:35:00,279,0.0,0.0
2023-06-12 23:35:00,280,0.0,0.0
2023-06-12 23:35:00,281,0.0,0.0
2023-06-12 23:35:00,282,0.0,0.0
2023-06-12 23:35:00,283,0.0,0.0
2023-06-12 23:35:00,284,0.0,0.0
2023-06-12 23:35:00,285,0.0,0.0
2023-06-12 23:35:00,286,0.0,0.0
2023-06-12 23:35:00,287,0.0,0.0
2023-06-12 23:35:00,288,0.0,0.0
2023-06-12 23:35:00,289,0.0,0.0
2023-06-12 23:35:00,290,0.0,0.0
2023-06-12 23:35:00,291,98.666664,53.460419
2023-06-12 23:35:00,292,98.666664,53.042694
2023-06-12 23:35:00,293,0.0,0.0
2023-06-12 23:35:00,294,105.333336,84.0
2023-06-12 23:35:00,299,0.0,0.0
2023-06-12 23:35:00,300,0.0,0.0
2023-06-12 23:35:00,301,0.0,0.0
2023-06-12 23:35:00,302,0.0,0.0
2023-06-12 23:35:00,303,0.0,0.0
2023-06-12 23:35:00,304,0.0,0.0
2023-06-12 23:35:00,305,389.0,310.000916
2023-06-12 23:35:00,306,370.0,297.007629
2023-06-12 23:35:00,307,304.173279,207.007019
2023-06-12 23:35:00,308,0.0,0.0
2023-06-12 23:35:00,309,0.0,0.0
2023-06-12 23:35:00,310,0.0,0.0
2023-06-12 23:35:00,311,0.0,0.0
2023-06-12 23:35:00,312,0.0,0.0
2023-06-12 23:35:00,313,0.0,0.0
2023-06-12 23:35:00,314,0.0,0.0
2023-06-12 23:35:00,315,0.0,0.0
2023-06-12 23:35:00,316,0.0,0.0
2023-06-12 23:35:00,317,0.0,0.0
2023-06-12 23:35:00,318,0.0,0.0
2023-06-12 23:35:00,319,0.0,0.0
2023-06-12 23:35:00,320,0.0,0.0
2023-06-12 23:35:00,321,0.0,0.0
2023-06-12 23:35:00,322,0.0,0.0
2023-06-12 23:35:00,323,0.0,0.0
2023-06-12 23:35:00,324,0.0,0.0
2023-06-12 23:35:00,325,0.0,0.0
2023-06-12 23:35:00,326,0.0,0.0
2023-06-12 23:35:00,327,0.0,0.0
2023-06-12 23:35:00,328,0.0,0.0
2023-06-12 23:35:00,329,0.0,0.0
2023-06-12 23:35:00,330,0.0,0.0
2023-06-12 23:35:00,331,816.0,644.669189
2023-06-12 23:35:00,332,0.0,0.0
2023-06-12 23:35:00,333,0.0,0.0
2023-06-12 23:35:00,334,0.0,0.0
2023-06-12 23:35:00,335,0.0,0.0
2023-06-12 23:35:00,336,0.0,0.0
2023-06-12 23:35:00,337,0.0,0.0
2023-06-12 23:35:00,338,0.0,0.0
2023-06-12 23:35:00,339,0.0,0.0
2023-06-12 23:35:00,340,818.0,679.572144
2023-06-12 23:35:00,341,817.0,675.506592
2023-06-12 23:35:00,342,166.0,135.0
2023-06-12 23:35:00,343,0.0,0.0
2023-06-12 23:35:00,344,0.0,0.0
2023-06-12 23:35:00,345,0.0,0.0
2023-06-12 23:35:00,346,0.0,0.0
2023-06-12 23:35:00,347,163.0,163.0
2023-06-12 23:35:00,348,161.666672,119.991135
2023-06-12 23:35:00,349,0.0,0.0
2023-06-12 23:35:00,350,161.666672,119.991135
2023-06-12 23:35:00,351,190.666672,119.991135
2023-06-12 23:35:00,352,0.0,0.0
2023-06-12 23:35:00,353,0.0,0.0
2023-06-12 23:35:00,354,0.0,0.0
2023-06-12 23:35:00,355,0.0,0.0
2023-06-12 23:35:00,356,25.0,10.0
2023-06-12 23:35:00,357,0.0,0.0
2023-06-12 23:35:00,358,0.0,0.0
2023-06-12 23:35:00,359,10.0,10.0
2023-06-12 23:35:00,360,21.5,7.0
2023-06-12 23:35:00,361,21.5,7.0
2023-06-12 23:35:00,362,0.0,0.0
2023-06-12 23:35:00,363,21.5,10.0
2023-06-12 23:35:00,364,771.056763,665.0
2023-06-12 23:35:00,365,0.0,0.0
2023-06-12 23:35:00,366,0.0,0.0
2023-06-12 23:35:00,367,411.711792,355.0
2023-06-12 23:35:00,368,0.0,0.0
2023-06-12 23:35:00,369,0.0,0.0
2023-06-12 23:35:00,370,0.0,0.0
2023-06-12 23:35:00,371,0.0,0.0
2023-06-12 23:35:00,372,0.0,0.0
2023-06-12 23:35:00,373,0.0,0.0
2023-06-12 23:35:00,374,0.0,0.0
2023-06-12 23:35:00,375,0.0,0.0
2023-06-12 23:35:00,376,0.0,0.0
2023-06-12 23:35:00,377,0.0,0.0
2023-06-12 23:35:00,378,0.0,0.0
2023-06-12 23:35:00,379,0.0,0.0
2023-06-12 23:35:00,380,0.0,0.0
2023-06-12 23:35:00,381,0.0,0.0
2023-06-12 23:35:00,382,0.0,0.0
2023-06-12 23:35:00,383,0.0,0.0
2023-06-12 23:35:00,384,0.0,0.0
2023-06-12 23:35:00,385,284.0,188.018433
2023-06-12 23:35:00,386,284.0,189.468079
2023-06-12 23:35:00,387,277.0,204.0
2023-06-12 23:35:00,388,0.0,0.0
2023-06-12 23:35:00,389,0.0,0.0
2023-06-12 23:35:00,390,0.0,0.0
2023-06-12 23:35:00,419,302.0,160.002441
2023-06-12 23:35:00,420,302.0,160.002441
2023-06-12 23:35:00,421,273.0,160.002441
2023-06-12 23:35:00,422,266.0,186.0
2023-06-12 23:35:00,423,266.0,186.0
2023-06-12 23:35:00,432,307.0,220.0
2023-06-12 23:35:00,433,385.554077,267.0
2023-06-12 23:35:00,434,280.0,189.016327
2023-06-12 23:35:00,435,280.0,189.016327
2023-06-12 23:35:00,436,282.0,189.016327
2023-06-12 23:35:00,437,282.0,189.016327
2023-06-12 23:35:00,438,284.0,206.0
2023-06-12 23:35:00,439,286.0,206.0
2023-06-12 23:35:00,440,0.0,0.0
2023-06-12 23:35:00,441,0.0,0.0
2023-06-12 23:35:00,442,0.0,0.0
2023-06-12 23:35:00,443,0.0,0.0
2023-06-12 23:35:00,444,0.0,0.0
2023-06-12 23:35:00,450,229.0,130.414734
2023-06-12 23:35:00,451,135.0,85.0
2023-06-12 23:35:00,452,249.0,130.094299
2023-06-12 23:35:00,453,135.0,85.0
2023-06-12 23:35:00,459,393.404785,276.0
2023-06-12 23:35:00,467,10.75862,5.000153
2023-06-12 23:35:00,468,10.75862,4.000366
2023-06-12 23:35:00,469,0.0,0.0
2023-06-12 23:35:00,471,3.819764,0.0
2023-06-12 23:35:00,472,243.0,180.0
2023-06-12 23:35:00,473,122.0,90.0
2023-06-12 23:35:00,474,230.0,180.0
2023-06-12 23:35:00,475,129.0,90.0
2023-06-12 23:35:00,477,0.0,0.0
2023-06-12 23:35:00,478,0.0,0.0
2023-06-12 23:35:00,479,0.0,0.0
2023-06-12 23:35:00,480,0.0,0.0
2023-06-12 23:35:00,481,0.0,0.0
2023-06-12 23:35:00,482,0.0,0.0
2023-06-12 23:35:00,485,0.0,0.0
2023-06-12 23:35:00,486,0.0,0.0
2023-06-12 23:35:00,487,0.0,0.0
2023-06-12 23:35:00,488,0.0,0.0
2023-06-12 23:35:00,489,999.0,795.0
2023-06-12 23:35:00,490,1002.0,795.0
2023-06-12 23:35:00,491,969.0,791.0
2023-06-12 23:35:00,492,0.0,0.0
2023-06-12 23:35:00,493,994.0,795.0
2023-06-12 23:35:00,494,993.0,795.0
2023-06-12 23:35:00,495,0.0,0.0
2023-06-12 23:35:00,496,299.999908,200.0
2023-06-12 23:35:00,497,0.0,0.0
2023-06-12 23:35:00,498,0.0,0.0
2023-06-12 23:35:00,499,364.0,265.0
2023-06-12 23:35:00,501,293.5,167.006409
2023-06-12 23:35:00,502,167.0,167.0
2023-06-12 23:35:00,503,289.0,204.0
2023-06-12 23:35:00,507,0.0,0.0
2023-06-12 23:35:00,508,0.0,0.0
2023-06-12 23:35:00,511,0.0,0.0
2023-06-12 23:35:00,512,0.0,0.0
2023-06-12 23:35:00,513,338.0,150.0
2023-06-12 23:35:00,514,134.0,120.0
2023-06-12 23:35:00,516,850.012939,749.988525
2023-06-12 23:35:00,521,939.0,761.885498
2023-06-12 23:35:00,522,939.0,752.204895
2023-06-12 23:35:00,523,0.0,0.0
2023-06-12 23:35:00,524,0.0,0.0
2023-06-12 23:35:00,525,0.0,0.0
2023-06-12 23:35:00,526,235.934021,131.0
2023-06-12 23:35:00,527,1357.0,1058.099976
2023-06-12 23:35:00,528,131.0,131.0
2023-06-12 23:35:00,529,860.192322,635.70752
2023-06-12 23:35:00,530,860.192322,627.812561
2023-06-12 23:35:00,533,0.0,0.0
2023-06-12 23:35:00,534,0.0,0.0
2023-06-12 23:35:00,535,0.0,0.0
2023-06-12 23:35:00,536,98.666664,33.5
2023-06-12 23:35:00,537,98.666664,33.5
2023-06-12 23:35:00,538,104.666672,84.0
2023-06-12 23:35:00,539,345.0,174.0
2023-06-12 23:35:00,540,165.0,87.0
2023-06-12 23:35:00,541,0.0,0.0
2023-06-12 23:35:00,542,0.0,0.0
2023-06-12 23:35:00,544,0.0,0.0
2023-06-12 23:35:00,545,1012.0,795.0
2023-06-12 23:35:00,546,350.0,200.0
2023-06-12 23:35:00,547,397.0,200.0
2023-06-12 23:35:00,548,302.0,242.0
2023-06-12 23:35:00,549,29.891571,0.0
2023-06-12 23:35:00,550,0.0,0.0
2023-06-12 23:35:00,552,0.0,0.0
2023-06-12 23:35:00,553,0.0,0.0
2023-06-12 23:40:00,1,0.0,0.0
2023-06-12 23:40:00,2,0.0,0.0
2023-06-12 23:40:00,3,0.0,0.0
2023-06-12 23:40:00,4,410.562622,364.991486
2023-06-12 23:40:00,5,414.250977,364.991486
2023-06-12 23:40:00,6,0.0,0.0
2023-06-12 23:40:00,7,0.0,0.0
2023-06-12 23:40:00,8,415.968506,364.991486
2023-06-12 23:40:00,9,479.79837,364.917023
2023-06-12 23:40:00,10,441.021973,364.32193
2023-06-12 23:40:00,11,0.0,0.0
2023-06-12 23:40:00,12,350.0,200.0
2023-06-12 23:40:00,15,428.345123,394.77832
2023-06-12 23:40:00,16,419.81485,396.586548
2023-06-12 23:40:00,17,460.482758,420.482758
2023-06-12 23:40:00,18,0.0,0.0
2023-06-12 23:40:00,27,615.0,615.0
2023-06-12 23:40:00,28,612.0,612.0
2023-06-12 23:40:00,29,612.0,612.0
2023-06-12 23:40:00,33,0.0,0.0
2023-06-12 23:40:00,36,998.0,795.0
2023-06-12 23:40:00,37,992.0,795.0
2023-06-12 23:40:00,43,382.0,281.0
2023-06-12 23:40:00,46,506.0,445.009064
2023-06-12 23:40:00,47,462.986359,409.996735
2023-06-12 23:40:00,48,462.713654,409.897614
2023-06-12 23:40:00,49,0.0,0.0
2023-06-12 23:40:00,50,0.0,0.0
2023-06-12 23:40:00,51,463.0,405.012726
2023-06-12 23:40:00,52,0.0,0.0
2023-06-12 23:40:00,53,0.0,0.0
2023-06-12 23:40:00,54,0.0,0.0
2023-06-12 23:40:00,55,0.0,0.0
2023-06-12 23:40:00,56,0.0,0.0
2023-06-12 23:40:00,57,0.0,0.0
2023-06-12 23:40:00,58,0.0,0.0
2023-06-12 23:40:00,59,0.0,0.0
2023-06-12 23:40:00,60,0.0,0.0
2023-06-12 23:40:00,61,463.0,280.0
2023-06-12 23:40:00,62,0.0,0.0
2023-06-12 23:40:00,63,0.0,0.0
2023-06-12 23:40:00,64,318.642273,281.056061
2023-06-12 23:40:00,65,0.0,0.0
2023-06-12 23:40:00,66,388.415985,355.072906
2023-06-12 23:40:00,67,375.505157,333.946564
2023-06-12 23:40:00,68,389.231995,343.865021
2023-06-12 23:40:00,69,801.294128,670.220703
2023-06-12 23:40:00,70,799.658813,799.658813
2023-06-12 23:40:00,71,0.0,0.0
2023-06-12 23:40:00,72,0.0,0.0
2023-06-12 23:40:00,73,0.0,0.0
2023-06-12 23:40:00,74,0.0,0.0
2023-06-12 23:40:00,75,0.0,0.0
2023-06-12 23:40:00,76,0.0,0.0
2023-06-12 23:40:00,77,0.0,0.0
2023-06-12 23:40:00,78,0.0,0.0
2023-06-12 23:40:00,79,0.0,0.0
2023-06-12 23:40:00,80,0.0,0.0
2023-06-12 23:40:00,83,420.493134,348.39978
2023-06-12 23:40:00,84,0.0,0.0
2023-06-12 23:40:00,85,370.35968,320.0
2023-06-12 23:40:00,86,0.0,0.0
2023-06-12 23:40:00,87,442.608276,342.608276
2023-06-12 23:40:00,88,0.0,0.0
2023-06-12 23:40:00,89,455.993927,380.018097
2023-06-12 23:40:00,90,457.0,380.018097
2023-06-12 23:40:00,91,753.587158,750.0
2023-06-12 23:40:00,92,705.829102,635.0
2023-06-12 23:40:00,95,0.0,0.0
2023-06-12 23:40:00,96,0.0,0.0
2023-06-12 23:40:00,97,0.0,0.0
2023-06-12 23:40:00,98,0.0,0.0
2023-06-12 23:40:00,99,354.959778,261.0
2023-06-12 23:40:00,100,0.0,0.0
2023-06-12 23:40:00,101,0.0,0.0
2023-06-12 23:40:00,102,0.0,0.0
2023-06-12 23:40:00,103,0.0,0.0
2023-06-12 23:40:00,104,0.0,0.0
2023-06-12 23:40:00,105,0.0,0.0
2023-06-12 23:40:00,106,0.0,0.0
2023-06-12 23:40:00,107,0.0,0.0
2023-06-12 23:40:00,108,0.0,0.0
2023-06-12 23:40:00,112,0.0,0.0
2023-06-12 23:40:00,113,41.0,30.0
2023-06-12 23:40:00,114,10.0,9.0
2023-06-12 23:40:00,115,921.0,783.266418
2023-06-12 23:40:00,116,917.99292,765.25354
2023-06-12 23:40:00,117,0.0,0.0
2023-06-12 23:40:00,118,0.0,0.0
2023-06-12 23:40:00,119,0.0,0.0
2023-06-12 23:40:00,120,0.0,0.0
2023-06-12 23:40:00,126,0.0,0.0
2023-06-12 23:40:00,127,0.0,0.0
2023-06-12 23:40:00,128,1001.0,750.0
2023-06-12 23:40:00,129,996.0,750.0
2023-06-12 23:40:00,130,0.0,0.0
2023-06-12 23:40:00,131,988.0,718.0
2023-06-12 23:40:00,132,950.0,758.0
2023-06-12 23:40:00,133,973.0,755.0
2023-06-12 23:40:00,134,179.01828,175.691635
2023-06-12 23:40:00,135,291.0,233.469269
2023-06-12 23:40:00,136,161.5,109.996994
2023-06-12 23:40:00,137,161.5,109.996994
2023-06-12 23:40:00,138,185.0,123.0
2023-06-12 23:40:00,139,293.0,203.0
2023-06-12 23:40:00,140,293.0,203.0
2023-06-12 23:40:00,141,272.0,190.0
2023-06-12 23:40:00,142,0.0,0.0
2023-06-12 23:40:00,143,88.0,88.0
2023-06-12 23:40:00,144,70.0,52.0
2023-06-12 23:40:00,145,167.0,88.436272
2023-06-12 23:40:00,146,167.0,88.436272
2023-06-12 23:40:00,147,174.0,104.0
2023-06-12 23:40:00,150,0.0,0.0
2023-06-12 23:40:00,151,0.0,0.0
2023-06-12 23:40:00,152,0.0,0.0
2023-06-12 23:40:00,153,0.0,0.0
2023-06-12 23:40:00,154,0.0,0.0
2023-06-12 23:40:00,155,0.0,0.0
2023-06-12 23:40:00,156,401.0,350.0
2023-06-12 23:40:00,158,0.0,0.0
2023-06-12 23:40:00,159,0.0,0.0
2023-06-12 23:40:00,160,0.0,0.0
2023-06-12 23:40:00,161,0.0,0.0
2023-06-12 23:40:00,162,299.998077,220.003342
2023-06-12 23:40:00,166,0.0,0.0
2023-06-12 23:40:00,167,0.0,0.0
2023-06-12 23:40:00,168,0.0,0.0
2023-06-12 23:40:00,169,0.0,0.0
2023-06-12 23:40:00,170,0.0,0.0
2023-06-12 23:40:00,171,0.0,0.0
2023-06-12 23:40:00,172,0.0,0.0
2023-06-12 23:40:00,173,0.0,0.0
2023-06-12 23:40:00,174,0.0,0.0
2023-06-12 23:40:00,175,297.0,162.0
2023-06-12 23:40:00,176,297.0,163.533417
2023-06-12 23:40:00,177,297.0,216.0
2023-06-12 23:40:00,178,0.0,0.0
2023-06-12 23:40:00,179,0.0,0.0
2023-06-12 23:40:00,180,0.0,0.0
2023-06-12 23:40:00,181,157.0,119.995728
2023-06-12 23:40:00,182,157.0,119.995728
2023-06-12 23:40:00,183,182.0,120.0
2023-06-12 23:40:00,184,0.0,0.0
2023-06-12 23:40:00,185,0.0,0.0
2023-06-12 23:40:00,186,0.0,0.0
2023-06-12 23:40:00,187,161.0,119.995728
2023-06-12 23:40:00,188,161.0,119.995728
2023-06-12 23:40:00,189,184.0,120.0
2023-06-12 23:40:00,190,1000.0,795.0
2023-06-12 23:40:00,191,1000.0,795.0
2023-06-12 23:40:00,193,16.999903,11.999903
2023-06-12 23:40:00,194,16.999903,11.999903
2023-06-12 23:40:00,195,0.0,0.0
2023-06-12 23:40:00,196,0.0,0.0
2023-06-12 23:40:00,197,0.0,0.0
2023-06-12 23:40:00,198,0.0,0.0
2023-06-12 23:40:00,200,0.0,0.0
2023-06-12 23:40:00,207,0.0,0.0
2023-06-12 23:40:00,208,0.0,0.0
2023-06-12 23:40:00,209,0.0,0.0
2023-06-12 23:40:00,210,0.0,0.0
2023-06-12 23:40:00,211,0.0,0.0
2023-06-12 23:40:00,212,0.0,0.0
2023-06-12 23:40:00,213,0.0,0.0
2023-06-12 23:40:00,214,0.0,0.0
2023-06-12 23:40:00,215,0.0,0.0
2023-06-12 23:40:00,216,0.0,0.0
2023-06-12 23:40:00,217,0.0,0.0
2023-06-12 23:40:00,218,27.0,20.99826
2023-06-12 23:40:00,219,0.0,0.0
2023-06-12 23:40:00,220,0.0,0.0
2023-06-12 23:40:00,231,0.0,0.0
2023-06-12 23:40:00,232,0.0,0.0
2023-06-12 23:40:00,233,0.0,0.0
2023-06-12 23:40:00,234,0.0,0.0
2023-06-12 23:40:00,237,0.0,0.0
2023-06-12 23:40:00,238,0.0,0.0
2023-06-12 23:40:00,240,290.0,200.0
2023-06-12 23:40:00,241,139.0,100.0
2023-06-12 23:40:00,242,0.0,0.0
2023-06-12 23:40:00,243,0.0,0.0
2023-06-12 23:40:00,244,0.0,0.0
2023-06-12 23:40:00,247,0.0,0.0
2023-06-12 23:40:00,248,0.0,0.0
2023-06-12 23:40:00,249,0.0,0.0
2023-06-12 23:40:00,250,163.5,99.334106
2023-06-12 23:40:00,251,163.5,99.498901
2023-06-12 23:40:00,252,170.0,130.0
2023-06-12 23:40:00,253,0.0,0.0
2023-06-12 23:40:00,254,0.0,0.0
2023-06-12 23:40:00,255,253.5,175.0
2023-06-12 23:40:00,256,253.5,175.0
2023-06-12 23:40:00,257,265.0,222.0
2023-06-12 23:40:00,258,259.0,172.002289
2023-06-12 23:40:00,259,259.0,172.002289
2023-06-12 23:40:00,260,244.0,212.0
2023-06-12 23:40:00,264,10.0,5.000229
2023-06-12 23:40:00,265,0.0,0.0
2023-06-12 23:40:00,266,298.313782,230.0
2023-06-12 23:40:00,267,0.0,0.0
2023-06-12 23:40:00,268,0.0,0.0
2023-06-12 23:40:00,269,0.0,0.0
2023-06-12 23:40:00,270,0.0,0.0
2023-06-12 23:40:00,271,0.0,0.0
2023-06-12 23:40:00,272,0.0,0.0
2023-06-12 23:40:00,273,0.0,0.0
2023-06-12 23:40:00,274,0.0,0.0
2023-06-12 23:40:00,275,0.0,0.0
2023-06-12 23:40:00,276,0.0,0.0
2023-06-12 23:40:00,277,0.0,0.0
2023-06-12 23:40:00,278,0.0,0.0
2023-06-12 23:40:00,279,0.0,0.0
2023-06-12 23:40:00,280,0.0,0.0
2023-06-12 23:40:00,281,0.0,0.0
2023-06-12 23:40:00,282,0.0,0.0
2023-06-12 23:40:00,283,0.0,0.0
2023-06-12 23:40:00,284,0.0,0.0
2023-06-12 23:40:00,285,0.0,0.0
2023-06-12 23:40:00,286,0.0,0.0
2023-06-12 23:40:00,287,0.0,0.0
2023-06-12 23:40:00,288,0.0,0.0
2023-06-12 23:40:00,289,0.0,0.0
2023-06-12 23:40:00,290,0.0,0.0
2023-06-12 23:40:00,291,98.666664,53.489029
2023-06-12 23:40:00,292,98.666664,53.025528
2023-06-12 23:40:00,293,0.0,0.0
2023-06-12 23:40:00,294,105.333336,84.0
2023-06-12 23:40:00,299,0.0,0.0
2023-06-12 23:40:00,300,0.0,0.0
2023-06-12 23:40:00,301,0.0,0.0
2023-06-12 23:40:00,302,0.0,0.0
2023-06-12 23:40:00,303,0.0,0.0
2023-06-12 23:40:00,304,0.0,0.0
2023-06-12 23:40:00,305,389.0,310.000916
2023-06-12 23:40:00,306,370.0,297.007629
2023-06-12 23:40:00,307,304.810944,207.007019
2023-06-12 23:40:00,308,0.0,0.0
2023-06-12 23:40:00,309,0.0,0.0
2023-06-12 23:40:00,310,0.0,0.0
2023-06-12 23:40:00,311,0.0,0.0
2023-06-12 23:40:00,312,0.0,0.0
2023-06-12 23:40:00,313,0.0,0.0
2023-06-12 23:40:00,314,0.0,0.0
2023-06-12 23:40:00,315,0.0,0.0
2023-06-12 23:40:00,316,0.0,0.0
2023-06-12 23:40:00,317,0.0,0.0
2023-06-12 23:40:00,318,0.0,0.0
2023-06-12 23:40:00,319,0.0,0.0
2023-06-12 23:40:00,320,0.0,0.0
2023-06-12 23:40:00,321,0.0,0.0
2023-06-12 23:40:00,322,0.0,0.0
2023-06-12 23:40:00,323,0.0,0.0
2023-06-12 23:40:00,324,0.0,0.0
2023-06-12 23:40:00,325,0.0,0.0
2023-06-12 23:40:00,326,0.0,0.0
2023-06-12 23:40:00,327,0.0,0.0
2023-06-12 23:40:00,328,0.0,0.0
2023-06-12 23:40:00,329,0.0,0.0
2023-06-12 23:40:00,330,0.0,0.0
2023-06-12 23:40:00,331,816.0,647.409363
2023-06-12 23:40:00,332,0.0,0.0
2023-06-12 23:40:00,333,0.0,0.0
2023-06-12 23:40:00,334,0.0,0.0
2023-06-12 23:40:00,335,0.0,0.0
2023-06-12 23:40:00,336,0.0,0.0
2023-06-12 23:40:00,337,0.0,0.0
2023-06-12 23:40:00,338,0.0,0.0
2023-06-12 23:40:00,339,0.0,0.0
2023-06-12 23:40:00,340,818.0,679.406128
2023-06-12 23:40:00,341,817.0,675.340576
2023-06-12 23:40:00,342,166.0,135.0
2023-06-12 23:40:00,343,0.0,0.0
2023-06-12 23:40:00,344,0.0,0.0
2023-06-12 23:40:00,345,0.0,0.0
2023-06-12 23:40:00,346,0.0,0.0
2023-06-12 23:40:00,347,163.0,163.0
2023-06-12 23:40:00,348,161.666672,119.991135
2023-06-12 23:40:00,349,0.0,0.0
2023-06-12 23:40:00,350,161.666672,119.991135
2023-06-12 23:40:00,351,190.666672,119.991135
2023-06-12 23:40:00,352,0.0,0.0
2023-06-12 23:40:00,353,0.0,0.0
2023-06-12 23:40:00,354,0.0,0.0
2023-06-12 23:40:00,355,0.0,0.0
2023-06-12 23:40:00,356,25.0,10.0
2023-06-12 23:40:00,357,0.0,0.0
2023-06-12 23:40:00,358,0.0,0.0
2023-06-12 23:40:00,359,10.0,10.0
2023-06-12 23:40:00,360,21.5,7.0
2023-06-12 23:40:00,361,21.5,7.0
2023-06-12 23:40:00,362,0.0,0.0
2023-06-12 23:40:00,363,21.5,10.0
2023-06-12 23:40:00,364,771.056763,665.0
2023-06-12 23:40:00,365,0.0,0.0
2023-06-12 23:40:00,366,0.0,0.0
2023-06-12 23:40:00,367,411.81189,355.0
2023-06-12 23:40:00,368,0.0,0.0
2023-06-12 23:40:00,369,0.0,0.0
2023-06-12 23:40:00,370,0.0,0.0
2023-06-12 23:40:00,371,0.0,0.0
2023-06-12 23:40:00,372,0.0,0.0
2023-06-12 23:40:00,373,0.0,0.0
2023-06-12 23:40:00,374,0.0,0.0
2023-06-12 23:40:00,375,0.0,0.0
2023-06-12 23:40:00,376,0.0,0.0
2023-06-12 23:40:00,377,0.0,0.0
2023-06-12 23:40:00,378,0.0,0.0
2023-06-12 23:40:00,379,0.0,0.0
2023-06-12 23:40:00,380,0.0,0.0
2023-06-12 23:40:00,381,0.0,0.0
2023-06-12 23:40:00,382,0.0,0.0
2023-06-12 23:40:00,383,0.0,0.0
2023-06-12 23:40:00,384,0.0,0.0
2023-06-12 23:40:00,385,284.0,187.987915
2023-06-12 23:40:00,386,284.0,187.972656
2023-06-12 23:40:00,387,277.0,204.0
2023-06-12 23:40:00,388,0.0,0.0
2023-06-12 23:40:00,389,0.0,0.0
2023-06-12 23:40:00,390,0.0,0.0
2023-06-12 23:40:00,419,302.0,160.002441
2023-06-12 23:40:00,420,302.0,160.002441
2023-06-12 23:40:00,421,273.0,160.002441
2023-06-12 23:40:00,422,266.0,186.0
2023-06-12 23:40:00,423,266.0,186.0
2023-06-12 23:40:00,432,307.0,220.0
2023-06-12 23:40:00,433,387.301147,267.0
2023-06-12 23:40:00,434,280.0,189.016327
2023-06-12 23:40:00,435,280.0,189.016327
2023-06-12 23:40:00,436,282.0,189.016327
2023-06-12 23:40:00,437,282.0,189.016327
2023-06-12 23:40:00,438,284.0,206.0
2023-06-12 23:40:00,439,286.0,206.0
2023-06-12 23:40:00,440,0.0,0.0
2023-06-12 23:40:00,441,0.0,0.0
2023-06-12 23:40:00,442,0.0,0.0
2023-06-12 23:40:00,443,0.0,0.0
2023-06-12 23:40:00,444,0.0,0.0
2023-06-12 23:40:00,450,229.0,130.414734
2023-06-12 23:40:00,451,135.0,85.0
2023-06-12 23:40:00,452,249.0,130.094299
2023-06-12 23:40:00,453,135.0,85.0
2023-06-12 23:40:00,459,396.041351,276.0
2023-06-12 23:40:00,467,10.75862,5.000153
2023-06-12 23:40:00,468,10.75862,4.000366
2023-06-12 23:40:00,469,0.0,0.0
2023-06-12 23:40:00,471,4.418141,0.0
2023-06-12 23:40:00,472,243.0,180.0
2023-06-12 23:40:00,473,122.0,90.0
2023-06-12 23:40:00,474,230.0,180.0
2023-06-12 23:40:00,475,129.0,90.0
2023-06-12 23:40:00,477,0.0,0.0
2023-06-12 23:40:00,478,0.0,0.0
2023-06-12 23:40:00,479,0.0,0.0
2023-06-12 23:40:00,480,0.0,0.0
2023-06-12 23:40:00,481,0.0,0.0
2023-06-12 23:40:00,482,0.0,0.0
2023-06-12 23:40:00,485,0.0,0.0
2023-06-12 23:40:00,486,0.0,0.0
2023-06-12 23:40:00,487,0.0,0.0
2023-06-12 23:40:00,488,0.0,0.0
2023-06-12 23:40:00,489,999.0,795.0
2023-06-12 23:40:00,490,1002.0,795.0
2023-06-12 23:40:00,491,969.0,791.0
2023-06-12 23:40:00,492,0.0,0.0
2023-06-12 23:40:00,493,994.0,795.0
2023-06-12 23:40:00,494,993.0,795.0
2023-06-12 23:40:00,495,0.0,0.0
2023-06-12 23:40:00,496,299.999908,200.0
2023-06-12 23:40:00,497,0.0,0.0
2023-06-12 23:40:00,498,0.0,0.0
2023-06-12 23:40:00,499,364.0,265.0
2023-06-12 23:40:00,501,293.5,167.006409
2023-06-12 23:40:00,502,167.0,167.0
2023-06-12 23:40:00,503,289.0,204.0
2023-06-12 23:40:00,507,0.0,0.0
2023-06-12 23:40:00,508,0.0,0.0
2023-06-12 23:40:00,511,0.0,0.0
2023-06-12 23:40:00,512,0.0,0.0
2023-06-12 23:40:00,513,338.0,150.0
2023-06-12 23:40:00,514,134.0,120.0
2023-06-12 23:40:00,516,850.012939,749.988525
2023-06-12 23:40:00,521,939.0,771.02533
2023-06-12 23:40:00,522,939.0,767.385864
2023-06-12 23:40:00,523,0.0,0.0
2023-06-12 23:40:00,524,0.0,0.0
2023-06-12 23:40:00,525,0.0,0.0
2023-06-12 23:40:00,526,235.018494,131.0
2023-06-12 23:40:00,527,1357.0,1058.099976
2023-06-12 23:40:00,528,131.0,131.0
2023-06-12 23:40:00,529,860.192322,650.318909
2023-06-12 23:40:00,530,860.192322,642.852234
2023-06-12 23:40:00,533,0.0,0.0
2023-06-12 23:40:00,534,0.0,0.0
2023-06-12 23:40:00,535,0.0,0.0
2023-06-12 23:40:00,536,98.666664,33.5
2023-06-12 23:40:00,537,98.666664,33.5
2023-06-12 23:40:00,538,104.666672,84.0
2023-06-12 23:40:00,539,345.0,174.0
2023-06-12 23:40:00,540,165.0,87.0
2023-06-12 23:40:00,541,0.0,0.0
2023-06-12 23:40:00,542,0.0,0.0
2023-06-12 23:40:00,544,0.0,0.0
2023-06-12 23:40:00,545,1012.0,795.0
2023-06-12 23:40:00,546,350.0,200.0
2023-06-12 23:40:00,547,397.0,200.0
2023-06-12 23:40:00,548,302.0,242.0
2023-06-12 23:40:00,549,29.963144,0.0
2023-06-12 23:40:00,550,0.0,0.0
2023-06-12 23:40:00,552,0.0,0.0
2023-06-12 23:40:00,553,0.0,0.0
2023-06-12 23:45:00,1,0.0,0.0
2023-06-12 23:45:00,2,0.0,0.0
2023-06-12 23:45:00,3,0.0,0.0
2023-06-12 23:45:00,4,415.952087,364.991486
2023-06-12 23:45:00,5,415.801178,364.991486
2023-06-12 23:45:00,6,0.0,0.0
2023-06-12 23:45:00,7,0.0,0.0
2023-06-12 23:45:00,8,418.041656,364.991486
2023-06-12 23:45:00,9,479.79837,364.917023
2023-06-12 23:45:00,10,442.907104,364.371613
2023-06-12 23:45:00,11,0.0,0.0
2023-06-12 23:45:00,12,350.0,200.0
2023-06-12 23:45:00,15,426.870026,394.229004
2023-06-12 23:45:00,16,422.487823,396.334717
2023-06-12 23:45:00,17,462.729675,422.729675
2023-06-12 23:45:00,18,0.0,0.0
2023-06-12 23:45:00,27,615.0,615.0
2023-06-12 23:45:00,28,612.0,612.0
2023-06-12 23:45:00,29,612.0,612.0
2023-06-12 23:45:00,33,0.0,0.0
2023-06-12 23:45:00,36,998.0,795.0
2023-06-12 23:45:00,37,992.0,795.0
2023-06-12 23:45:00,43,382.0,281.0
2023-06-12 23:45:00,46,506.0,445.009064
2023-06-12 23:45:00,47,462.986359,409.996735
2023-06-12 23:45:00,48,462.713654,409.897614
2023-06-12 23:45:00,49,0.0,0.0
2023-06-12 23:45:00,50,0.0,0.0
2023-06-12 23:45:00,51,463.0,405.012726
2023-06-12 23:45:00,52,0.0,0.0
2023-06-12 23:45:00,53,0.0,0.0
2023-06-12 23:45:00,54,0.0,0.0
2023-06-12 23:45:00,55,0.0,0.0
2023-06-12 23:45:00,56,0.0,0.0
2023-06-12 23:45:00,57,0.0,0.0
2023-06-12 23:45:00,58,0.0,0.0
2023-06-12 23:45:00,59,0.0,0.0
2023-06-12 23:45:00,60,0.0,0.0
2023-06-12 23:45:00,61,463.0,280.0
2023-06-12 23:45:00,62,0.0,0.0
2023-06-12 23:45:00,63,0.0,0.0
2023-06-12 23:45:00,64,337.115356,281.056061
2023-06-12 23:45:00,65,0.0,0.0
2023-06-12 23:45:00,66,388.415985,355.072906
2023-06-12 23:45:00,67,375.505157,333.946564
2023-06-12 23:45:00,68,389.231995,343.865021
2023-06-12 23:45:00,69,801.294128,670.220703
2023-06-12 23:45:00,70,799.658813,799.658813
2023-06-12 23:45:00,71,0.0,0.0
2023-06-12 23:45:00,72,0.0,0.0
2023-06-12 23:45:00,73,0.0,0.0
2023-06-12 23:45:00,74,0.0,0.0
2023-06-12 23:45:00,75,0.0,0.0
2023-06-12 23:45:00,76,0.0,0.0
2023-06-12 23:45:00,77,0.0,0.0
2023-06-12 23:45:00,78,0.0,0.0
2023-06-12 23:45:00,79,0.0,0.0
2023-06-12 23:45:00,80,0.0,0.0
2023-06-12 23:45:00,83,420.493134,357.479523
2023-06-12 23:45:00,84,0.0,0.0
2023-06-12 23:45:00,85,380.903656,320.0
2023-06-12 23:45:00,86,0.0,0.0
2023-06-12 23:45:00,87,441.756653,341.756653
2023-06-12 23:45:00,88,0.0,0.0
2023-06-12 23:45:00,89,455.993927,380.018097
2023-06-12 23:45:00,90,457.0,380.018097
2023-06-12 23:45:00,91,753.587158,750.0
2023-06-12 23:45:00,92,705.920654,635.0
2023-06-12 23:45:00,95,0.0,0.0
2023-06-12 23:45:00,96,0.0,0.0
2023-06-12 23:45:00,97,0.0,0.0
2023-06-12 23:45:00,98,0.0,0.0
2023-06-12 23:45:00,99,357.119904,261.0
2023-06-12 23:45:00,100,0.0,0.0
2023-06-12 23:45:00,101,0.0,0.0
2023-06-12 23:45:00,102,0.0,0.0
2023-06-12 23:45:00,103,0.0,0.0
2023-06-12 23:45:00,104,0.0,0.0
2023-06-12 23:45:00,105,0.0,0.0
2023-06-12 23:45:00,106,0.0,0.0
2023-06-12 23:45:00,107,0.0,0.0
2023-06-12 23:45:00,108,0.0,0.0
2023-06-12 23:45:00,112,0.0,0.0
2023-06-12 23:45:00,113,41.0,30.0
2023-06-12 23:45:00,114,10.0,9.0
2023-06-12 23:45:00,115,921.0,758.011963
2023-06-12 23:45:00,116,917.99292,750.045654
2023-06-12 23:45:00,117,0.0,0.0
2023-06-12 23:45:00,118,0.0,0.0
2023-06-12 23:45:00,119,0.0,0.0
2023-06-12 23:45:00,120,0.0,0.0
2023-06-12 23:45:00,126,0.0,0.0
2023-06-12 23:45:00,127,0.0,0.0
2023-06-12 23:45:00,128,1001.0,750.0
2023-06-12 23:45:00,129,996.0,750.0
2023-06-12 23:45:00,130,0.0,0.0
2023-06-12 23:45:00,131,988.0,718.0
2023-06-12 23:45:00,132,950.0,758.0
2023-06-12 23:45:00,133,973.0,755.0
2023-06-12 23:45:00,134,181.096542,175.651535
2023-06-12 23:45:00,135,291.0,232.385498
2023-06-12 23:45:00,136,161.5,109.996994
2023-06-12 23:45:00,137,161.5,109.996994
2023-06-12 23:45:00,138,185.0,123.0
2023-06-12 23:45:00,139,293.0,203.0
2023-06-12 23:45:00,140,293.0,203.0
2023-06-12 23:45:00,141,272.0,190.0
2023-06-12 23:45:00,142,0.0,0.0
2023-06-12 23:45:00,143,88.0,88.0
2023-06-12 23:45:00,144,70.0,52.0
2023-06-12 23:45:00,145,167.0,88.436272
2023-06-12 23:45:00,146,167.0,88.436272
2023-06-12 23:45:00,147,174.0,104.0
2023-06-12 23:45:00,150,0.0,0.0
2023-06-12 23:45:00,151,0.0,0.0
2023-06-12 23:45:00,152,0.0,0.0
2023-06-12 23:45:00,153,0.0,0.0
2023-06-12 23:45:00,154,0.0,0.0
2023-06-12 23:45:00,155,0.0,0.0
2023-06-12 23:45:00,156,401.0,350.0
2023-06-12 23:45:00,158,0.0,0.0
2023-06-12 23:45:00,159,0.0,0.0
2023-06-12 23:45:00,160,0.0,0.0
2023-06-12 23:45:00,161,0.0,0.0
2023-06-12 23:45:00,162,299.998077,220.003342
2023-06-12 23:45:00,166,0.0,0.0
2023-06-12 23:45:00,167,0.0,0.0
2023-06-12 23:45:00,168,0.0,0.0
2023-06-12 23:45:00,169,0.0,0.0
2023-06-12 23:45:00,170,0.0,0.0
2023-06-12 23:45:00,171,0.0,0.0
2023-06-12 23:45:00,172,0.0,0.0
2023-06-12 23:45:00,173,0.0,0.0
2023-06-12 23:45:00,174,0.0,0.0
2023-06-12 23:45:00,175,297.0,162.0
2023-06-12 23:45:00,176,297.0,163.895782
2023-06-12 23:45:00,177,297.0,216.0
2023-06-12 23:45:00,178,0.0,0.0
2023-06-12 23:45:00,179,0.0,0.0
2023-06-12 23:45:00,180,0.0,0.0
2023-06-12 23:45:00,181,157.0,119.995728
2023-06-12 23:45:00,182,157.0,119.995728
2023-06-12 23:45:00,183,182.0,120.0
2023-06-12 23:45:00,184,0.0,0.0
2023-06-12 23:45:00,185,0.0,0.0
2023-06-12 23:45:00,186,0.0,0.0
2023-06-12 23:45:00,187,161.0,119.995728
2023-06-12 23:45:00,188,161.0,119.995728
2023-06-12 23:45:00,189,184.0,120.0
2023-06-12 23:45:00,190,1000.0,795.0
2023-06-12 23:45:00,191,1000.0,795.0
2023-06-12 23:45:00,193,16.999903,11.999903
2023-06-12 23:45:00,194,16.999903,11.999903
2023-06-12 23:45:00,195,0.0,0.0
2023-06-12 23:45:00,196,0.0,0.0
2023-06-12 23:45:00,197,0.0,0.0
2023-06-12 23:45:00,198,0.0,0.0
2023-06-12 23:45:00,200,0.0,0.0
2023-06-12 23:45:00,207,0.0,0.0
2023-06-12 23:45:00,208,0.0,0.0
2023-06-12 23:45:00,209,0.0,0.0
2023-06-12 23:45:00,210,0.0,0.0
2023-06-12 23:45:00,211,0.0,0.0
2023-06-12 23:45:00,212,0.0,0.0
2023-06-12 23:45:00,213,0.0,0.0
2023-06-12 23:45:00,214,0.0,0.0
2023-06-12 23:45:00,215,0.0,0.0
2023-06-12 23:45:00,216,0.0,0.0
2023-06-12 23:45:00,217,0.0,0.0
2023-06-12 23:45:00,218,27.0,20.99826
2023-06-12 23:45:00,219,0.0,0.0
2023-06-12 23:45:00,220,0.0,0.0
2023-06-12 23:45:00,231,0.0,0.0
2023-06-12 23:45:00,232,0.0,0.0
2023-06-12 23:45:00,233,0.0,0.0
2023-06-12 23:45:00,234,0.0,0.0
2023-06-12 23:45:00,237,0.0,0.0
2023-06-12 23:45:00,238,0.0,0.0
2023-06-12 23:45:00,240,290.0,200.0
2023-06-12 23:45:00,241,139.0,100.0
2023-06-12 23:45:00,242,0.0,0.0
2023-06-12 23:45:00,243,0.0,0.0
2023-06-12 23:45:00,244,0.0,0.0
2023-06-12 23:45:00,247,0.0,0.0
2023-06-12 23:45:00,248,0.0,0.0
2023-06-12 23:45:00,249,0.0,0.0
2023-06-12 23:45:00,250,163.5,99.279175
2023-06-12 23:45:00,251,163.5,99.553833
2023-06-12 23:45:00,252,170.0,130.0
2023-06-12 23:45:00,253,0.0,0.0
2023-06-12 23:45:00,254,0.0,0.0
2023-06-12 23:45:00,255,253.5,175.0
2023-06-12 23:45:00,256,253.5,175.0
2023-06-12 23:45:00,257,265.0,222.0
2023-06-12 23:45:00,258,259.0,172.002289
2023-06-12 23:45:00,259,259.0,172.002289
2023-06-12 23:45:00,260,244.0,212.0
2023-06-12 23:45:00,264,10.0,5.000229
2023-06-12 23:45:00,265,0.0,0.0
2023-06-12 23:45:00,266,298.338989,230.0
2023-06-12 23:45:00,267,0.0,0.0
2023-06-12 23:45:00,268,0.0,0.0
2023-06-12 23:45:00,269,0.0,0.0
2023-06-12 23:45:00,270,0.0,0.0
2023-06-12 23:45:00,271,0.0,0.0
2023-06-12 23:45:00,272,0.0,0.0
2023-06-12 23:45:00,273,0.0,0.0
2023-06-12 23:45:00,274,0.0,0.0
2023-06-12 23:45:00,275,0.0,0.0
2023-06-12 23:45:00,276,0.0,0.0
2023-06-12 23:45:00,277,0.0,0.0
2023-06-12 23:45:00,278,0.0,0.0
2023-06-12 23:45:00,279,0.0,0.0
2023-06-12 23:45:00,280,0.0,0.0
2023-06-12 23:45:00,281,0.0,0.0
2023-06-12 23:45:00,282,0.0,0.0
2023-06-12 23:45:00,283,0.0,0.0
2023-06-12 23:45:00,284,0.0,0.0
2023-06-12 23:45:00,285,0.0,0.0
2023-06-12 23:45:00,286,0.0,0.0
2023-06-12 23:45:00,287,0.0,0.0
2023-06-12 23:45:00,288,0.0,0.0
2023-06-12 23:45:00,289,0.0,0.0
2023-06-12 23:45:00,290,0.0,0.0
2023-06-12 23:45:00,291,98.666664,53.517639
2023-06-12 23:45:00,292,98.666664,53.071304
2023-06-12 23:45:00,293,0.0,0.0
2023-06-12 23:45:00,294,105.333336,84.0
2023-06-12 23:45:00,299,0.0,0.0
2023-06-12 23:45:00,300,0.0,0.0
2023-06-12 23:45:00,301,0.0,0.0
2023-06-12 23:45:00,302,0.0,0.0
2023-06-12 23:45:00,303,0.0,0.0
2023-06-12 23:45:00,304,0.0,0.0
2023-06-12 23:45:00,305,389.0,310.000916
2023-06-12 23:45:00,306,370.0,297.007629
2023-06-12 23:45:00,307,305.15686,207.007019
2023-06-12 23:45:00,308,0.0,0.0
2023-06-12 23:45:00,309,0.0,0.0
2023-06-12 23:45:00,310,0.0,0.0
2023-06-12 23:45:00,311,0.0,0.0
2023-06-12 23:45:00,312,0.0,0.0
2023-06-12 23:45:00,313,0.0,0.0
2023-06-12 23:45:00,314,0.0,0.0
2023-06-12 23:45:00,315,0.0,0.0
2023-06-12 23:45:00,316,0.0,0.0
2023-06-12 23:45:00,317,0.0,0.0
2023-06-12 23:45:00,318,0.0,0.0
2023-06-12 23:45:00,319,0.0,0.0
2023-06-12 23:45:00,320,0.0,0.0
2023-06-12 23:45:00,321,0.0,0.0
2023-06-12 23:45:00,322,0.0,0.0
2023-06-12 23:45:00,323,0.0,0.0
2023-06-12 23:45:00,324,0.0,0.0
2023-06-12 23:45:00,325,0.0,0.0
2023-06-12 23:45:00,326,0.0,0.0
2023-06-12 23:45:00,327,0.0,0.0
2023-06-12 23:45:00,328,0.0,0.0
2023-06-12 23:45:00,329,0.0,0.0
2023-06-12 23:45:00,330,0.0,0.0
2023-06-12 23:45:00,331,816.0,650.228638
2023-06-12 23:45:00,332,0.0,0.0
2023-06-12 23:45:00,333,0.0,0.0
2023-06-12 23:45:00,334,0.0,0.0
2023-06-12 23:45:00,335,0.0,0.0
2023-06-12 23:45:00,336,0.0,0.0
2023-06-12 23:45:00,337,0.0,0.0
2023-06-12 23:45:00,338,0.0,0.0
2023-06-12 23:45:00,339,0.0,0.0
2023-06-12 23:45:00,340,818.0,679.738037
2023-06-12 23:45:00,341,817.0,675.755493
2023-06-12 23:45:00,342,166.0,135.0
2023-06-12 23:45:00,343,0.0,0.0
2023-06-12 23:45:00,344,0.0,0.0
2023-06-12 23:45:00,345,0.0,0.0
2023-06-12 23:45:00,346,0.0,0.0
2023-06-12 23:45:00,347,163.0,163.0
2023-06-12 23:45:00,348,161.666672,119.991135
2023-06-12 23:45:00,349,0.0,0.0
2023-06-12 23:45:00,350,161.666672,119.991135
2023-06-12 23:45:00,351,190.666672,119.991135
2023-06-12 23:45:00,352,0.0,0.0
2023-06-12 23:45:00,353,0.0,0.0
2023-06-12 23:45:00,354,0.0,0.0
2023-06-12 23:45:00,355,0.0,0.0
2023-06-12 23:45:00,356,25.0,10.0
2023-06-12 23:45:00,357,0.0,0.0
2023-06-12 23:45:00,358,0.0,0.0
2023-06-12 23:45:00,359,10.0,10.0
2023-06-12 23:45:00,360,21.5,7.0
2023-06-12 23:45:00,361,21.5,7.0
2023-06-12 23:45:00,362,0.0,0.0
2023-06-12 23:45:00,363,21.5,10.0
2023-06-12 23:45:00,364,771.056763,665.0
2023-06-12 23:45:00,365,0.0,0.0
2023-06-12 23:45:00,366,0.0,0.0
2023-06-12 23:45:00,367,411.81189,355.0
2023-06-12 23:45:00,368,0.0,0.0
2023-06-12 23:45:00,369,0.0,0.0
2023-06-12 23:45:00,370,0.0,0.0
2023-06-12 23:45:00,371,0.0,0.0
2023-06-12 23:45:00,372,0.0,0.0
2023-06-12 23:45:00,373,0.0,0.0
2023-06-12 23:45:00,374,0.0,0.0
2023-06-12 23:45:00,375,0.0,0.0
2023-06-12 23:45:00,376,0.0,0.0
2023-06-12 23:45:00,377,0.0,0.0
2023-06-12 23:45:00,378,0.0,0.0
2023-06-12 23:45:00,379,0.0,0.0
2023-06-12 23:45:00,380,0.0,0.0
2023-06-12 23:45:00,381,0.0,0.0
2023-06-12 23:45:00,382,0.0,0.0
2023-06-12 23:45:00,383,0.0,0.0
2023-06-12 23:45:00,384,0.0,0.0
2023-06-12 23:45:00,385,284.0,188.018433
2023-06-12 23:45:00,386,284.0,188.659363
2023-06-12 23:45:00,387,277.0,204.0
2023-06-12 23:45:00,388,0.0,0.0
2023-06-12 23:45:00,389,0.0,0.0
2023-06-12 23:45:00,390,0.0,0.0
2023-06-12 23:45:00,419,302.0,160.002441
2023-06-12 23:45:00,420,302.0,160.002441
2023-06-12 23:45:00,421,273.0,160.002441
2023-06-12 23:45:00,422,266.0,186.0
2023-06-12 23:45:00,423,266.0,186.0
2023-06-12 23:45:00,432,307.0,220.0
2023-06-12 23:45:00,433,386.348297,267.0
2023-06-12 23:45:00,434,280.0,189.016327
2023-06-12 23:45:00,435,280.0,189.016327
2023-06-12 23:45:00,436,282.0,189.016327
2023-06-12 23:45:00,437,282.0,189.016327
2023-06-12 23:45:00,438,284.0,206.0
2023-06-12 23:45:00,439,286.0,206.0
2023-06-12 23:45:00,440,0.0,0.0
2023-06-12 23:45:00,441,0.0,0.0
2023-06-12 23:45:00,442,0.0,0.0
2023-06-12 23:45:00,443,0.0,0.0
2023-06-12 23:45:00,444,0.0,0.0
2023-06-12 23:45:00,450,229.0,130.414734
2023-06-12 23:45:00,451,135.0,85.0
2023-06-12 23:45:00,452,249.0,130.094299
2023-06-12 23:45:00,453,135.0,85.0
2023-06-12 23:45:00,459,396.66925,276.0
2023-06-12 23:45:00,467,10.75862,5.000153
2023-06-12 23:45:00,468,10.75862,4.000366
2023-06-12 23:45:00,469,0.0,0.0
2023-06-12 23:45:00,471,4.345246,0.0
2023-06-12 23:45:00,472,243.0,180.0
2023-06-12 23:45:00,473,122.0,90.0
2023-06-12 23:45:00,474,230.0,180.0
2023-06-12 23:45:00,475,129.0,90.0
2023-06-12 23:45:00,477,0.0,0.0
2023-06-12 23:45:00,478,0.0,0.0
2023-06-12 23:45:00,479,0.0,0.0
2023-06-12 23:45:00,480,0.0,0.0
2023-06-12 23:45:00,481,0.0,0.0
2023-06-12 23:45:00,482,0.0,0.0
2023-06-12 23:45:00,485,0.0,0.0
2023-06-12 23:45:00,486,0.0,0.0
2023-06-12 23:45:00,487,0.0,0.0
2023-06-12 23:45:00,488,0.0,0.0
2023-06-12 23:45:00,489,999.0,795.0
2023-06-12 23:45:00,490,1002.0,795.0
2023-06-12 23:45:00,491,969.0,791.0
2023-06-12 23:45:00,492,0.0,0.0
2023-06-12 23:45:00,493,994.0,795.0
2023-06-12 23:45:00,494,993.0,795.0
2023-06-12 23:45:00,495,0.0,0.0
2023-06-12 23:45:00,496,299.999908,200.0
2023-06-12 23:45:00,497,0.0,0.0
2023-06-12 23:45:00,498,0.0,0.0
2023-06-12 23:45:00,499,364.0,265.0
2023-06-12 23:45:00,501,293.5,167.006409
2023-06-12 23:45:00,502,167.0,167.0
2023-06-12 23:45:00,503,289.0,204.0
2023-06-12 23:45:00,507,0.0,0.0
2023-06-12 23:45:00,508,0.0,0.0
2023-06-12 23:45:00,511,0.0,0.0
2023-06-12 23:45:00,512,0.0,0.0
2023-06-12 23:45:00,513,338.0,150.0
2023-06-12 23:45:00,514,134.0,120.0
2023-06-12 23:45:00,516,850.012939,749.988525
2023-06-12 23:45:00,521,939.0,765.389709
2023-06-12 23:45:00,522,939.0,753.578796
2023-06-12 23:45:00,523,0.0,0.0
2023-06-12 23:45:00,524,0.0,0.0
2023-06-12 23:45:00,525,0.0,0.0
2023-06-12 23:45:00,526,234.263123,131.0
2023-06-12 23:45:00,527,1357.0,1058.099976
2023-06-12 23:45:00,528,131.0,131.0
2023-06-12 23:45:00,529,860.192322,648.022705
2023-06-12 23:45:00,530,860.192322,640.986633
2023-06-12 23:45:00,533,0.0,0.0
2023-06-12 23:45:00,534,0.0,0.0
2023-06-12 23:45:00,535,0.0,0.0
2023-06-12 23:45:00,536,98.666664,33.5
2023-06-12 23:45:00,537,98.666664,33.5
2023-06-12 23:45:00,538,104.666672,84.0
2023-06-12 23:45:00,539,345.0,174.0
2023-06-12 23:45:00,540,165.0,87.0
2023-06-12 23:45:00,541,0.0,0.0
2023-06-12 23:45:00,542,0.0,0.0
2023-06-12 23:45:00,544,0.0,0.0
2023-06-12 23:45:00,545,1012.0,795.0
2023-06-12 23:45:00,546,350.0,200.0
2023-06-12 23:45:00,547,397.0,200.0
2023-06-12 23:45:00,548,302.0,242.0
2023-06-12 23:45:00,549,30.361671,0.0
2023-06-12 23:45:00,550,0.0,0.0
2023-06-12 23:45:00,552,0.0,0.0
2023-06-12 23:45:00,553,0.0,0.0
2023-06-12 23:50:00,1,0.0,0.0
2023-06-12 23:50:00,2,0.0,0.0
2023-06-12 23:50:00,3,0.0,0.0
2023-06-12 23:50:00,4,417.468109,364.991486
2023-06-12 23:50:00,5,419.182587,364.991486
2023-06-12 23:50:00,6,0.0,0.0
2023-06-12 23:50:00,7,0.0,0.0
2023-06-12 23:50:00,8,419.904144,364.991486
2023-06-12 23:50:00,9,479.79837,364.917023
2023-06-12 23:50:00,10,444.59845,364.371613
2023-06-12 23:50:00,11,0.0,0.0
2023-06-12 23:50:00,12,350.0,200.0
2023-06-12 23:50:00,15,434.449066,394.160278
2023-06-12 23:50:00,16,428.017487,396.060059
2023-06-12 23:50:00,17,464.87088,428.896179
2023-06-12 23:50:00,18,0.0,0.0
2023-06-12 23:50:00,27,615.0,615.0
2023-06-12 23:50:00,28,612.0,612.0
2023-06-12 23:50:00,29,612.0,612.0
2023-06-12 23:50:00,33,0.0,0.0
2023-06-12 23:50:00,36,998.0,795.0
2023-06-12 23:50:00,37,992.0,795.0
2023-06-12 23:50:00,43,382.0,281.0
2023-06-12 23:50:00,46,506.0,445.009064
2023-06-12 23:50:00,47,462.986359,409.996735
2023-06-12 23:50:00,48,462.713654,410.591827
2023-06-12 23:50:00,49,0.0,0.0
2023-06-12 23:50:00,50,0.0,0.0
2023-06-12 23:50:00,51,463.0,405.012726
2023-06-12 23:50:00,52,0.0,0.0
2023-06-12 23:50:00,53,0.0,0.0
2023-06-12 23:50:00,54,0.0,0.0
2023-06-12 23:50:00,55,0.0,0.0
2023-06-12 23:50:00,56,0.0,0.0
2023-06-12 23:50:00,57,0.0,0.0
2023-06-12 23:50:00,58,0.0,0.0
2023-06-12 23:50:00,59,0.0,0.0
2023-06-12 23:50:00,60,0.0,0.0
2023-06-12 23:50:00,61,463.0,280.0
2023-06-12 23:50:00,62,0.0,0.0
2023-06-12 23:50:00,63,0.0,0.0
2023-06-12 23:50:00,64,333.022369,281.056061
2023-06-12 23:50:00,65,0.0,0.0
2023-06-12 23:50:00,66,388.415985,355.072906
2023-06-12 23:50:00,67,375.505157,333.946564
2023-06-12 23:50:00,68,389.231995,343.865021
2023-06-12 23:50:00,69,801.294128,670.049072
2023-06-12 23:50:00,70,799.658813,799.658813
2023-06-12 23:50:00,71,0.0,0.0
2023-06-12 23:50:00,72,0.0,0.0
2023-06-12 23:50:00,73,0.0,0.0
2023-06-12 23:50:00,74,0.0,0.0
2023-06-12 23:50:00,75,0.0,0.0
2023-06-12 23:50:00,76,0.0,0.0
2023-06-12 23:50:00,77,0.0,0.0
2023-06-12 23:50:00,78,0.0,0.0
2023-06-12 23:50:00,79,0.0,0.0
2023-06-12 23:50:00,80,0.0,0.0
2023-06-12 23:50:00,83,420.493134,357.886261
2023-06-12 23:50:00,84,0.0,0.0
2023-06-12 23:50:00,85,380.246307,320.0
2023-06-12 23:50:00,86,0.0,0.0
2023-06-12 23:50:00,87,444.356232,344.356232
2023-06-12 23:50:00,88,0.0,0.0
2023-06-12 23:50:00,89,455.993927,380.018097
2023-06-12 23:50:00,90,457.0,380.018097
2023-06-12 23:50:00,91,753.587158,750.0
2023-06-12 23:50:00,92,705.829102,635.0
2023-06-12 23:50:00,95,0.0,0.0
2023-06-12 23:50:00,96,0.0,0.0
2023-06-12 23:50:00,97,0.0,0.0
2023-06-12 23:50:00,98,0.0,0.0
2023-06-12 23:50:00,99,351.532196,261.0
2023-06-12 23:50:00,100,0.0,0.0
2023-06-12 23:50:00,101,0.0,0.0
2023-06-12 23:50:00,102,0.0,0.0
2023-06-12 23:50:00,103,0.0,0.0
2023-06-12 23:50:00,104,0.0,0.0
2023-06-12 23:50:00,105,0.0,0.0
2023-06-12 23:50:00,106,0.0,0.0
2023-06-12 23:50:00,107,0.0,0.0
2023-06-12 23:50:00,108,0.0,0.0
2023-06-12 23:50:00,112,0.0,0.0
2023-06-12 23:50:00,113,41.0,30.0
2023-06-12 23:50:00,114,10.0,10.0
2023-06-12 23:50:00,115,921.0,763.553955
2023-06-12 23:50:00,116,917.99292,755.257263
2023-06-12 23:50:00,117,0.0,0.0
2023-06-12 23:50:00,118,0.0,0.0
2023-06-12 23:50:00,119,0.0,0.0
2023-06-12 23:50:00,120,0.0,0.0
2023-06-12 23:50:00,126,0.0,0.0
2023-06-12 23:50:00,127,0.0,0.0
2023-06-12 23:50:00,128,1001.0,750.0
2023-06-12 23:50:00,129,996.0,750.0
2023-06-12 23:50:00,130,0.0,0.0
2023-06-12 23:50:00,131,988.0,718.0
2023-06-12 23:50:00,132,950.0,758.0
2023-06-12 23:50:00,133,973.0,755.0
2023-06-12 23:50:00,134,181.844223,175.745041
2023-06-12 23:50:00,135,291.0,237.576447
2023-06-12 23:50:00,136,161.5,109.996994
2023-06-12 23:50:00,137,161.5,109.996994
2023-06-12 23:50:00,138,185.0,123.0
2023-06-12 23:50:00,139,293.0,203.0
2023-06-12 23:50:00,140,293.0,203.0
2023-06-12 23:50:00,141,272.0,190.0
2023-06-12 23:50:00,142,0.0,0.0
2023-06-12 23:50:00,143,88.0,88.0
2023-06-12 23:50:00,144,0.0,0.0
2023-06-12 23:50:00,145,167.0,88.436272
2023-06-12 23:50:00,146,167.0,88.436272
2023-06-12 23:50:00,147,174.0,104.0
2023-06-12 23:50:00,150,0.0,0.0
2023-06-12 23:50:00,151,0.0,0.0
2023-06-12 23:50:00,152,0.0,0.0
2023-06-12 23:50:00,153,0.0,0.0
2023-06-12 23:50:00,154,0.0,0.0
2023-06-12 23:50:00,155,0.0,0.0
2023-06-12 23:50:00,156,401.0,350.0
2023-06-12 23:50:00,158,0.0,0.0
2023-06-12 23:50:00,159,0.0,0.0
2023-06-12 23:50:00,160,0.0,0.0
2023-06-12 23:50:00,161,0.0,0.0
2023-06-12 23:50:00,162,299.998077,220.003342
2023-06-12 23:50:00,166,0.0,0.0
2023-06-12 23:50:00,167,0.0,0.0
2023-06-12 23:50:00,168,0.0,0.0
2023-06-12 23:50:00,169,0.0,0.0
2023-06-12 23:50:00,170,0.0,0.0
2023-06-12 23:50:00,171,0.0,0.0
2023-06-12 23:50:00,172,0.0,0.0
2023-06-12 23:50:00,173,0.0,0.0
2023-06-12 23:50:00,174,0.0,0.0
2023-06-12 23:50:00,175,297.0,162.0
2023-06-12 23:50:00,176,297.0,163.895782
2023-06-12 23:50:00,177,297.0,216.0
2023-06-12 23:50:00,178,0.0,0.0
2023-06-12 23:50:00,179,0.0,0.0
2023-06-12 23:50:00,180,0.0,0.0
2023-06-12 23:50:00,181,0.0,0.0
2023-06-12 23:50:00,182,0.0,0.0
2023-06-12 23:50:00,183,0.0,0.0
2023-06-12 23:50:00,184,0.0,0.0
2023-06-12 23:50:00,185,0.0,0.0
2023-06-12 23:50:00,186,0.0,0.0
2023-06-12 23:50:00,187,161.0,119.995728
2023-06-12 23:50:00,188,161.0,119.995728
2023-06-12 23:50:00,189,184.0,120.0
2023-06-12 23:50:00,190,1000.0,795.0
2023-06-12 23:50:00,191,1000.0,795.0
2023-06-12 23:50:00,193,16.999903,11.999903
2023-06-12 23:50:00,194,16.999903,11.999903
2023-06-12 23:50:00,195,0.0,0.0
2023-06-12 23:50:00,196,0.0,0.0
2023-06-12 23:50:00,197,0.0,0.0
2023-06-12 23:50:00,198,0.0,0.0
2023-06-12 23:50:00,200,0.0,0.0
2023-06-12 23:50:00,207,0.0,0.0
2023-06-12 23:50:00,208,0.0,0.0
2023-06-12 23:50:00,209,0.0,0.0
2023-06-12 23:50:00,210,0.0,0.0
2023-06-12 23:50:00,211,0.0,0.0
2023-06-12 23:50:00,212,0.0,0.0
2023-06-12 23:50:00,213,0.0,0.0
2023-06-12 23:50:00,214,0.0,0.0
2023-06-12 23:50:00,215,0.0,0.0
2023-06-12 23:50:00,216,0.0,0.0
2023-06-12 23:50:00,217,0.0,0.0
2023-06-12 23:50:00,218,27.0,20.99826
2023-06-12 23:50:00,219,0.0,0.0
2023-06-12 23:50:00,220,0.0,0.0
2023-06-12 23:50:00,231,0.0,0.0
2023-06-12 23:50:00,232,0.0,0.0
2023-06-12 23:50:00,233,0.0,0.0
2023-06-12 23:50:00,234,0.0,0.0
2023-06-12 23:50:00,237,0.0,0.0
2023-06-12 23:50:00,238,0.0,0.0
2023-06-12 23:50:00,240,290.0,200.0
2023-06-12 23:50:00,241,139.0,100.0
2023-06-12 23:50:00,242,0.0,0.0
2023-06-12 23:50:00,243,0.0,0.0
2023-06-12 23:50:00,244,0.0,0.0
2023-06-12 23:50:00,247,0.0,0.0
2023-06-12 23:50:00,248,0.0,0.0
2023-06-12 23:50:00,249,0.0,0.0
2023-06-12 23:50:00,250,163.5,99.334106
2023-06-12 23:50:00,251,163.5,99.553833
2023-06-12 23:50:00,252,170.0,130.0
2023-06-12 23:50:00,253,0.0,0.0
2023-06-12 23:50:00,254,0.0,0.0
2023-06-12 23:50:00,255,253.5,175.0
2023-06-12 23:50:00,256,253.5,175.0
2023-06-12 23:50:00,257,265.0,222.0
2023-06-12 23:50:00,258,259.0,172.002289
2023-06-12 23:50:00,259,259.0,172.002289
2023-06-12 23:50:00,260,244.0,212.0
2023-06-12 23:50:00,264,10.0,5.000229
2023-06-12 23:50:00,265,0.0,0.0
2023-06-12 23:50:00,266,298.41449,230.0
2023-06-12 23:50:00,267,0.0,0.0
2023-06-12 23:50:00,268,0.0,0.0
2023-06-12 23:50:00,269,0.0,0.0
2023-06-12 23:50:00,270,0.0,0.0
2023-06-12 23:50:00,271,0.0,0.0
2023-06-12 23:50:00,272,0.0,0.0
2023-06-12 23:50:00,273,0.0,0.0
2023-06-12 23:50:00,274,0.0,0.0
2023-06-12 23:50:00,275,0.0,0.0
2023-06-12 23:50:00,276,0.0,0.0
2023-06-12 23:50:00,277,0.0,0.0
2023-06-12 23:50:00,278,0.0,0.0
2023-06-12 23:50:00,279,0.0,0.0
2023-06-12 23:50:00,280,0.0,0.0
2023-06-12 23:50:00,281,0.0,0.0
2023-06-12 23:50:00,282,0.0,0.0
2023-06-12 23:50:00,283,0.0,0.0
2023-06-12 23:50:00,284,0.0,0.0
2023-06-12 23:50:00,285,0.0,0.0
2023-06-12 23:50:00,286,0.0,0.0
2023-06-12 23:50:00,287,0.0,0.0
2023-06-12 23:50:00,288,0.0,0.0
2023-06-12 23:50:00,289,0.0,0.0
2023-06-12 23:50:00,290,0.0,0.0
2023-06-12 23:50:00,291,98.666664,53.614914
2023-06-12 23:50:00,292,98.666664,52.985474
2023-06-12 23:50:00,293,0.0,0.0
2023-06-12 23:50:00,294,105.333336,84.0
2023-06-12 23:50:00,299,0.0,0.0
2023-06-12 23:50:00,300,0.0,0.0
2023-06-12 23:50:00,301,0.0,0.0
2023-06-12 23:50:00,302,0.0,0.0
2023-06-12 23:50:00,303,0.0,0.0
2023-06-12 23:50:00,304,0.0,0.0
2023-06-12 23:50:00,305,389.0,310.000916
2023-06-12 23:50:00,306,370.0,297.007629
2023-06-12 23:50:00,307,304.328735,207.007019
2023-06-12 23:50:00,308,0.0,0.0
2023-06-12 23:50:00,309,0.0,0.0
2023-06-12 23:50:00,310,0.0,0.0
2023-06-12 23:50:00,311,0.0,0.0
2023-06-12 23:50:00,312,0.0,0.0
2023-06-12 23:50:00,313,0.0,0.0
2023-06-12 23:50:00,314,0.0,0.0
2023-06-12 23:50:00,315,0.0,0.0
2023-06-12 23:50:00,316,0.0,0.0
2023-06-12 23:50:00,317,0.0,0.0
2023-06-12 23:50:00,318,0.0,0.0
2023-06-12 23:50:00,319,0.0,0.0
2023-06-12 23:50:00,320,0.0,0.0
2023-06-12 23:50:00,321,0.0,0.0
2023-06-12 23:50:00,322,0.0,0.0
2023-06-12 23:50:00,323,0.0,0.0
2023-06-12 23:50:00,324,0.0,0.0
2023-06-12 23:50:00,325,0.0,0.0
2023-06-12 23:50:00,326,0.0,0.0
2023-06-12 23:50:00,327,0.0,0.0
2023-06-12 23:50:00,328,0.0,0.0
2023-06-12 23:50:00,329,0.0,0.0
2023-06-12 23:50:00,330,0.0,0.0
2023-06-12 23:50:00,331,816.0,657.143799
2023-06-12 23:50:00,332,0.0,0.0
2023-06-12 23:50:00,333,0.0,0.0
2023-06-12 23:50:00,334,0.0,0.0
2023-06-12 23:50:00,335,0.0,0.0
2023-06-12 23:50:00,336,0.0,0.0
2023-06-12 23:50:00,337,0.0,0.0
2023-06-12 23:50:00,338,0.0,0.0
2023-06-12 23:50:00,339,0.0,0.0
2023-06-12 23:50:00,340,818.0,679.489136
2023-06-12 23:50:00,341,817.0,675.672485
2023-06-12 23:50:00,342,166.0,135.0
2023-06-12 23:50:00,343,0.0,0.0
2023-06-12 23:50:00,344,0.0,0.0
2023-06-12 23:50:00,345,0.0,0.0
2023-06-12 23:50:00,346,0.0,0.0
2023-06-12 23:50:00,347,163.0,163.0
2023-06-12 23:50:00,348,161.666672,119.991135
2023-06-12 23:50:00,349,0.0,0.0
2023-06-12 23:50:00,350,161.666672,119.991135
2023-06-12 23:50:00,351,190.666672,119.991135
2023-06-12 23:50:00,352,0.0,0.0
2023-06-12 23:50:00,353,0.0,0.0
2023-06-12 23:50:00,354,0.0,0.0
2023-06-12 23:50:00,355,0.0,0.0
2023-06-12 23:50:00,356,25.0,10.0
2023-06-12 23:50:00,357,0.0,0.0
2023-06-12 23:50:00,358,0.0,0.0
2023-06-12 23:50:00,359,10.0,10.0
2023-06-12 23:50:00,360,21.5,7.0
2023-06-12 23:50:00,361,21.5,7.0
2023-06-12 23:50:00,362,0.0,0.0
2023-06-12 23:50:00,363,21.5,10.0
2023-06-12 23:50:00,364,771.056763,665.0
2023-06-12 23:50:00,365,0.0,0.0
2023-06-12 23:50:00,366,0.0,0.0
2023-06-12 23:50:00,367,412.211792,355.0
2023-06-12 23:50:00,368,0.0,0.0
2023-06-12 23:50:00,369,0.0,0.0
2023-06-12 23:50:00,370,0.0,0.0
2023-06-12 23:50:00,371,0.0,0.0
2023-06-12 23:50:00,372,0.0,0.0
2023-06-12 23:50:00,373,0.0,0.0
2023-06-12 23:50:00,374,0.0,0.0
2023-06-12 23:50:00,375,0.0,0.0
2023-06-12 23:50:00,376,0.0,0.0
2023-06-12 23:50:00,377,0.0,0.0
2023-06-12 23:50:00,378,0.0,0.0
2023-06-12 23:50:00,379,0.0,0.0
2023-06-12 23:50:00,380,0.0,0.0
2023-06-12 23:50:00,381,0.0,0.0
2023-06-12 23:50:00,382,0.0,0.0
2023-06-12 23:50:00,383,0.0,0.0
2023-06-12 23:50:00,384,0.0,0.0
2023-06-12 23:50:00,385,284.0,187.987915
2023-06-12 23:50:00,386,284.0,187.92688
2023-06-12 23:50:00,387,277.0,204.0
2023-06-12 23:50:00,388,0.0,0.0
2023-06-12 23:50:00,389,0.0,0.0
2023-06-12 23:50:00,390,0.0,0.0
2023-06-12 23:50:00,419,302.0,160.002441
2023-06-12 23:50:00,420,302.0,160.002441
2023-06-12 23:50:00,421,273.0,160.002441
2023-06-12 23:50:00,422,266.0,186.0
2023-06-12 23:50:00,423,266.0,186.0
2023-06-12 23:50:00,432,307.0,220.0
2023-06-12 23:50:00,433,387.898834,267.0
2023-06-12 23:50:00,434,280.0,189.016327
2023-06-12 23:50:00,435,280.0,189.016327
2023-06-12 23:50:00,436,282.0,189.016327
2023-06-12 23:50:00,437,282.0,189.016327
2023-06-12 23:50:00,438,284.0,206.0
2023-06-12 23:50:00,439,286.0,206.0
2023-06-12 23:50:00,440,0.0,0.0
2023-06-12 23:50:00,441,0.0,0.0
2023-06-12 23:50:00,442,0.0,0.0
2023-06-12 23:50:00,443,0.0,0.0
2023-06-12 23:50:00,444,0.0,0.0
2023-06-12 23:50:00,450,229.0,130.414734
2023-06-12 23:50:00,451,135.0,85.0
2023-06-12 23:50:00,452,249.0,130.094299
2023-06-12 23:50:00,453,135.0,85.0
2023-06-12 23:50:00,459,396.470795,276.0
2023-06-12 23:50:00,467,10.75862,5.000153
2023-06-12 23:50:00,468,10.75862,4.000366
2023-06-12 23:50:00,469,0.0,0.0
2023-06-12 23:50:00,471,4.544255,0.0
2023-06-12 23:50:00,472,243.0,180.0
2023-06-12 23:50:00,473,122.0,90.0
2023-06-12 23:50:00,474,230.0,180.0
2023-06-12 23:50:00,475,129.0,90.0
2023-06-12 23:50:00,477,0.0,0.0
2023-06-12 23:50:00,478,0.0,0.0
2023-06-12 23:50:00,479,0.0,0.0
2023-06-12 23:50:00,480,0.0,0.0
2023-06-12 23:50:00,481,0.0,0.0
2023-06-12 23:50:00,482,0.0,0.0
2023-06-12 23:50:00,485,0.0,0.0
2023-06-12 23:50:00,486,0.0,0.0
2023-06-12 23:50:00,487,0.0,0.0
2023-06-12 23:50:00,488,0.0,0.0
2023-06-12 23:50:00,489,999.0,795.0
2023-06-12 23:50:00,490,1002.0,795.0
2023-06-12 23:50:00,491,969.0,791.0
2023-06-12 23:50:00,492,0.0,0.0
2023-06-12 23:50:00,493,994.0,795.0
2023-06-12 23:50:00,494,993.0,795.0
2023-06-12 23:50:00,495,0.0,0.0
2023-06-12 23:50:00,496,299.999908,200.0
2023-06-12 23:50:00,497,0.0,0.0
2023-06-12 23:50:00,498,0.0,0.0
2023-06-12 23:50:00,499,364.0,265.0
2023-06-12 23:50:00,501,293.5,167.006409
2023-06-12 23:50:00,502,172.252563,172.252563
2023-06-12 23:50:00,503,289.0,204.0
2023-06-12 23:50:00,507,0.0,0.0
2023-06-12 23:50:00,508,0.0,0.0
2023-06-12 23:50:00,511,0.0,0.0
2023-06-12 23:50:00,512,0.0,0.0
2023-06-12 23:50:00,513,338.0,150.0
2023-06-12 23:50:00,514,134.0,120.0
2023-06-12 23:50:00,516,850.012939,749.988525
2023-06-12 23:50:00,521,939.0,767.290588
2023-06-12 23:50:00,522,939.0,763.857361
2023-06-12 23:50:00,523,0.0,0.0
2023-06-12 23:50:00,524,0.0,0.0
2023-06-12 23:50:00,525,0.0,0.0
2023-06-12 23:50:00,526,236.483398,131.0
2023-06-12 23:50:00,527,1357.0,1058.099976
2023-06-12 23:50:00,528,131.0,131.0
2023-06-12 23:50:00,529,860.192322,655.107849
2023-06-12 23:50:00,530,860.192322,652.236023
2023-06-12 23:50:00,533,0.0,0.0
2023-06-12 23:50:00,534,0.0,0.0
2023-06-12 23:50:00,535,0.0,0.0
2023-06-12 23:50:00,536,98.666664,33.5
2023-06-12 23:50:00,537,98.666664,33.5
2023-06-12 23:50:00,538,104.666672,84.0
2023-06-12 23:50:00,539,345.0,174.0
2023-06-12 23:50:00,540,165.0,87.0
2023-06-12 23:50:00,541,0.0,0.0
2023-06-12 23:50:00,542,0.0,0.0
2023-06-12 23:50:00,544,0.0,0.0
2023-06-12 23:50:00,545,1012.0,795.0
2023-06-12 23:50:00,546,350.0,200.0
2023-06-12 23:50:00,547,397.0,200.0
2023-06-12 23:50:00,548,302.0,242.0
2023-06-12 23:50:00,549,30.24045,0.0
2023-06-12 23:50:00,550,0.0,0.0
2023-06-12 23:50:00,552,0.0,0.0
2023-06-12 23:50:00,553,0.0,0.0
2023-06-12 23:55:00,1,0.0,0.0
2023-06-12 23:55:00,2,0.0,0.0
2023-06-12 23:55:00,3,0.0,0.0
2023-06-12 23:55:00,4,379.846985,364.991486
2023-06-12 23:55:00,5,406.16748,364.991486
2023-06-12 23:55:00,6,0.0,0.0
2023-06-12 23:55:00,7,0.0,0.0
2023-06-12 23:55:00,8,413.588898,364.991486
2023-06-12 23:55:00,9,479.79837,364.917023
2023-06-12 23:55:00,10,439.785736,364.32193
2023-06-12 23:55:00,11,0.0,0.0
2023-06-12 23:55:00,12,350.0,200.0
2023-06-12 23:55:00,15,455.976166,395.976166
2023-06-12 23:55:00,16,436.958679,395.876953
2023-06-12 23:55:00,17,464.711548,424.711548
2023-06-12 23:55:00,18,0.0,0.0
2023-06-12 23:55:00,27,615.0,615.0
2023-06-12 23:55:00,28,612.0,612.0
2023-06-12 23:55:00,29,612.0,612.0
2023-06-12 23:55:00,33,0.0,0.0
2023-06-12 23:55:00,36,998.0,795.0
2023-06-12 23:55:00,37,992.0,795.0
2023-06-12 23:55:00,43,382.0,281.0
2023-06-12 23:55:00,46,506.0,448.003143
2023-06-12 23:55:00,47,462.986359,409.996735
2023-06-12 23:55:00,48,462.713654,409.897614
2023-06-12 23:55:00,49,0.0,0.0
2023-06-12 23:55:00,50,0.0,0.0
2023-06-12 23:55:00,51,463.0,405.012726
2023-06-12 23:55:00,52,0.0,0.0
2023-06-12 23:55:00,53,0.0,0.0
2023-06-12 23:55:00,54,0.0,0.0
2023-06-12 23:55:00,55,0.0,0.0
2023-06-12 23:55:00,56,0.0,0.0
2023-06-12 23:55:00,57,0.0,0.0
2023-06-12 23:55:00,58,0.0,0.0
2023-06-12 23:55:00,59,0.0,0.0
2023-06-12 23:55:00,60,0.0,0.0
2023-06-12 23:55:00,61,463.0,280.0
2023-06-12 23:55:00,62,0.0,0.0
2023-06-12 23:55:00,63,0.0,0.0
2023-06-12 23:55:00,64,325.774536,281.056061
2023-06-12 23:55:00,65,0.0,0.0
2023-06-12 23:55:00,66,377.364777,316.241974
2023-06-12 23:55:00,67,375.505157,333.946564
2023-06-12 23:55:00,68,389.231995,343.865021
2023-06-12 23:55:00,69,801.294128,670.220703
2023-06-12 23:55:00,70,799.658813,799.658813
2023-06-12 23:55:00,71,0.0,0.0
2023-06-12 23:55:00,72,0.0,0.0
2023-06-12 23:55:00,73,0.0,0.0
2023-06-12 23:55:00,74,0.0,0.0
2023-06-12 23:55:00,75,0.0,0.0
2023-06-12 23:55:00,76,0.0,0.0
2023-06-12 23:55:00,77,0.0,0.0
2023-06-12 23:55:00,78,0.0,0.0
2023-06-12 23:55:00,79,0.0,0.0
2023-06-12 23:55:00,80,0.0,0.0
2023-06-12 23:55:00,83,420.493134,354.764465
2023-06-12 23:55:00,84,0.0,0.0
2023-06-12 23:55:00,85,396.312195,320.0
2023-06-12 23:55:00,86,0.0,0.0
2023-06-12 23:55:00,87,441.402252,341.402252
2023-06-12 23:55:00,88,0.0,0.0
2023-06-12 23:55:00,89,455.993927,380.018097
2023-06-12 23:55:00,90,457.0,380.018097
2023-06-12 23:55:00,91,753.587158,750.0
2023-06-12 23:55:00,92,705.829102,635.0
2023-06-12 23:55:00,95,0.0,0.0
2023-06-12 23:55:00,96,0.0,0.0
2023-06-12 23:55:00,97,0.0,0.0
2023-06-12 23:55:00,98,0.0,0.0
2023-06-12 23:55:00,99,354.20874,261.0
2023-06-12 23:55:00,100,0.0,0.0
2023-06-12 23:55:00,101,0.0,0.0
2023-06-12 23:55:00,102,0.0,0.0
2023-06-12 23:55:00,103,0.0,0.0
2023-06-12 23:55:00,104,0.0,0.0
2023-06-12 23:55:00,105,0.0,0.0
2023-06-12 23:55:00,106,0.0,0.0
2023-06-12 23:55:00,107,0.0,0.0
2023-06-12 23:55:00,108,0.0,0.0
2023-06-12 23:55:00,112,0.0,0.0
2023-06-12 23:55:00,113,41.0,30.0
2023-06-12 23:55:00,114,10.0,10.0
2023-06-12 23:55:00,115,921.0,756.180054
2023-06-12 23:55:00,116,917.99292,760.641479
2023-06-12 23:55:00,117,0.0,0.0
2023-06-12 23:55:00,118,0.0,0.0
2023-06-12 23:55:00,119,0.0,0.0
2023-06-12 23:55:00,120,0.0,0.0
2023-06-12 23:55:00,126,0.0,0.0
2023-06-12 23:55:00,127,0.0,0.0
2023-06-12 23:55:00,128,1001.0,750.0
2023-06-12 23:55:00,129,996.0,750.0
2023-06-12 23:55:00,130,0.0,0.0
2023-06-12 23:55:00,131,988.0,718.0
2023-06-12 23:55:00,132,950.0,758.0
2023-06-12 23:55:00,133,973.0,755.0
2023-06-12 23:55:00,134,180.798111,175.651535
2023-06-12 23:55:00,135,291.0,232.042786
2023-06-12 23:55:00,136,161.5,109.996994
2023-06-12 23:55:00,137,161.5,109.996994
2023-06-12 23:55:00,138,185.0,123.0
2023-06-12 23:55:00,139,293.0,203.0
2023-06-12 23:55:00,140,293.0,203.0
2023-06-12 23:55:00,141,272.0,190.0
2023-06-12 23:55:00,142,0.0,0.0
2023-06-12 23:55:00,143,88.0,88.0
2023-06-12 23:55:00,144,0.0,0.0
2023-06-12 23:55:00,145,167.0,88.436272
2023-06-12 23:55:00,146,167.0,88.436272
2023-06-12 23:55:00,147,174.0,104.0
2023-06-12 23:55:00,150,0.0,0.0
2023-06-12 23:55:00,151,0.0,0.0
2023-06-12 23:55:00,152,0.0,0.0
2023-06-12 23:55:00,153,0.0,0.0
2023-06-12 23:55:00,154,0.0,0.0
2023-06-12 23:55:00,155,0.0,0.0
2023-06-12 23:55:00,156,401.0,350.0
2023-06-12 23:55:00,158,0.0,0.0
2023-06-12 23:55:00,159,0.0,0.0
2023-06-12 23:55:00,160,0.0,0.0
2023-06-12 23:55:00,161,0.0,0.0
2023-06-12 23:55:00,162,299.998077,220.003342
2023-06-12 23:55:00,166,0.0,0.0
2023-06-12 23:55:00,167,0.0,0.0
2023-06-12 23:55:00,168,0.0,0.0
2023-06-12 23:55:00,169,0.0,0.0
2023-06-12 23:55:00,170,0.0,0.0
2023-06-12 23:55:00,171,0.0,0.0
2023-06-12 23:55:00,172,0.0,0.0
2023-06-12 23:55:00,173,0.0,0.0
2023-06-12 23:55:00,174,0.0,0.0
2023-06-12 23:55:00,175,297.0,162.0
2023-06-12 23:55:00,176,297.0,163.895782
2023-06-12 23:55:00,177,297.0,216.0
2023-06-12 23:55:00,178,0.0,0.0
2023-06-12 23:55:00,179,0.0,0.0
2023-06-12 23:55:00,180,0.0,0.0
2023-06-12 23:55:00,181,0.0,0.0
2023-06-12 23:55:00,182,0.0,0.0
2023-06-12 23:55:00,183,0.0,0.0
2023-06-12 23:55:00,184,0.0,0.0
2023-06-12 23:55:00,185,0.0,0.0
2023-06-12 23:55:00,186,0.0,0.0
2023-06-12 23:55:00,187,161.0,119.995728
2023-06-12 23:55:00,188,161.0,119.995728
2023-06-12 23:55:00,189,184.0,120.0
2023-06-12 23:55:00,190,1000.0,795.0
2023-06-12 23:55:00,191,1000.0,795.0
2023-06-12 23:55:00,193,16.999903,11.999903
2023-06-12 23:55:00,194,16.999903,11.999903
2023-06-12 23:55:00,195,0.0,0.0
2023-06-12 23:55:00,196,0.0,0.0
2023-06-12 23:55:00,197,0.0,0.0
2023-06-12 23:55:00,198,0.0,0.0
2023-06-12 23:55:00,200,0.0,0.0
2023-06-12 23:55:00,207,0.0,0.0
2023-06-12 23:55:00,208,0.0,0.0
2023-06-12 23:55:00,209,0.0,0.0
2023-06-12 23:55:00,210,0.0,0.0
2023-06-12 23:55:00,211,0.0,0.0
2023-06-12 23:55:00,212,0.0,0.0
2023-06-12 23:55:00,213,0.0,0.0
2023-06-12 23:55:00,214,0.0,0.0
2023-06-12 23:55:00,215,0.0,0.0
2023-06-12 23:55:00,216,0.0,0.0
2023-06-12 23:55:00,217,0.0,0.0
2023-06-12 23:55:00,218,27.0,20.99826
2023-06-12 23:55:00,219,0.0,0.0
2023-06-12 23:55:00,220,0.0,0.0
2023-06-12 23:55:00,231,0.0,0.0
2023-06-12 23:55:00,232,0.0,0.0
2023-06-12 23:55:00,233,0.0,0.0
2023-06-12 23:55:00,234,0.0,0.0
2023-06-12 23:55:00,237,0.0,0.0
2023-06-12 23:55:00,238,0.0,0.0
2023-06-12 23:55:00,240,290.0,200.0
2023-06-12 23:55:00,241,139.0,100.0
2023-06-12 23:55:00,242,0.0,0.0
2023-06-12 23:55:00,243,0.0,0.0
2023-06-12 23:55:00,244,0.0,0.0
2023-06-12 23:55:00,247,0.0,0.0
2023-06-12 23:55:00,248,0.0,0.0
2023-06-12 23:55:00,249,0.0,0.0
2023-06-12 23:55:00,250,163.5,99.279175
2023-06-12 23:55:00,251,163.5,99.498901
2023-06-12 23:55:00,252,170.0,130.0
2023-06-12 23:55:00,253,0.0,0.0
2023-06-12 23:55:00,254,0.0,0.0
2023-06-12 23:55:00,255,253.5,175.0
2023-06-12 23:55:00,256,253.5,175.0
2023-06-12 23:55:00,257,265.0,222.0
2023-06-12 23:55:00,258,259.0,172.002289
2023-06-12 23:55:00,259,259.0,172.002289
2023-06-12 23:55:00,260,244.0,212.0
2023-06-12 23:55:00,264,10.0,5.000229
2023-06-12 23:55:00,265,0.0,0.0
2023-06-12 23:55:00,266,298.288635,230.0
2023-06-12 23:55:00,267,0.0,0.0
2023-06-12 23:55:00,268,0.0,0.0
2023-06-12 23:55:00,269,0.0,0.0
2023-06-12 23:55:00,270,0.0,0.0
2023-06-12 23:55:00,271,0.0,0.0
2023-06-12 23:55:00,272,0.0,0.0
2023-06-12 23:55:00,273,0.0,0.0
2023-06-12 23:55:00,274,0.0,0.0
2023-06-12 23:55:00,275,0.0,0.0
2023-06-12 23:55:00,276,0.0,0.0
2023-06-12 23:55:00,277,0.0,0.0
2023-06-12 23:55:00,278,0.0,0.0
2023-06-12 23:55:00,279,0.0,0.0
2023-06-12 23:55:00,280,0.0,0.0
2023-06-12 23:55:00,281,0.0,0.0
2023-06-12 23:55:00,282,0.0,0.0
2023-06-12 23:55:00,283,0.0,0.0
2023-06-12 23:55:00,284,0.0,0.0
2023-06-12 23:55:00,285,0.0,0.0
2023-06-12 23:55:00,286,0.0,0.0
2023-06-12 23:55:00,287,0.0,0.0
2023-06-12 23:55:00,288,0.0,0.0
2023-06-12 23:55:00,289,0.0,0.0
2023-06-12 23:55:00,290,0.0,0.0
2023-06-12 23:55:00,291,98.666664,53.431808
2023-06-12 23:55:00,292,98.666664,53.025528
2023-06-12 23:55:00,293,0.0,0.0
2023-06-12 23:55:00,294,105.333336,84.0
2023-06-12 23:55:00,299,0.0,0.0
2023-06-12 23:55:00,300,0.0,0.0
2023-06-12 23:55:00,301,0.0,0.0
2023-06-12 23:55:00,302,0.0,0.0
2023-06-12 23:55:00,303,0.0,0.0
2023-06-12 23:55:00,304,0.0,0.0
2023-06-12 23:55:00,305,389.0,310.000916
2023-06-12 23:55:00,306,370.0,297.007629
2023-06-12 23:55:00,307,304.008698,207.007019
2023-06-12 23:55:00,308,0.0,0.0
2023-06-12 23:55:00,309,0.0,0.0
2023-06-12 23:55:00,310,0.0,0.0
2023-06-12 23:55:00,311,0.0,0.0
2023-06-12 23:55:00,312,0.0,0.0
2023-06-12 23:55:00,313,0.0,0.0
2023-06-12 23:55:00,314,0.0,0.0
2023-06-12 23:55:00,315,0.0,0.0
2023-06-12 23:55:00,316,0.0,0.0
2023-06-12 23:55:00,317,0.0,0.0
2023-06-12 23:55:00,318,0.0,0.0
2023-06-12 23:55:00,319,0.0,0.0
2023-06-12 23:55:00,320,0.0,0.0
2023-06-12 23:55:00,321,0.0,0.0
2023-06-12 23:55:00,322,0.0,0.0
2023-06-12 23:55:00,323,0.0,0.0
2023-06-12 23:55:00,324,0.0,0.0
2023-06-12 23:55:00,325,0.0,0.0
2023-06-12 23:55:00,326,0.0,0.0
2023-06-12 23:55:00,327,0.0,0.0
2023-06-12 23:55:00,328,0.0,0.0
2023-06-12 23:55:00,329,0.0,0.0
2023-06-12 23:55:00,330,0.0,0.0
2023-06-12 23:55:00,331,816.0,644.669189
2023-06-12 23:55:00,332,0.0,0.0
2023-06-12 23:55:00,333,0.0,0.0
2023-06-12 23:55:00,334,0.0,0.0
2023-06-12 23:55:00,335,0.0,0.0
2023-06-12 23:55:00,336,0.0,0.0
2023-06-12 23:55:00,337,0.0,0.0
2023-06-12 23:55:00,338,0.0,0.0
2023-06-12 23:55:00,339,0.0,0.0
2023-06-12 23:55:00,340,818.0,679.19873
2023-06-12 23:55:00,341,817.0,675.547974
2023-06-12 23:55:00,342,166.0,135.0
2023-06-12 23:55:00,343,0.0,0.0
2023-06-12 23:55:00,344,0.0,0.0
2023-06-12 23:55:00,345,0.0,0.0
2023-06-12 23:55:00,346,0.0,0.0
2023-06-12 23:55:00,347,163.0,163.0
2023-06-12 23:55:00,348,161.666672,119.991135
2023-06-12 23:55:00,349,0.0,0.0
2023-06-12 23:55:00,350,161.666672,119.991135
2023-06-12 23:55:00,351,190.666672,119.991135
2023-06-12 23:55:00,352,0.0,0.0
2023-06-12 23:55:00,353,0.0,0.0
2023-06-12 23:55:00,354,0.0,0.0
2023-06-12 23:55:00,355,0.0,0.0
2023-06-12 23:55:00,356,25.0,10.0
2023-06-12 23:55:00,357,0.0,0.0
2023-06-12 23:55:00,358,0.0,0.0
2023-06-12 23:55:00,359,10.0,10.0
2023-06-12 23:55:00,360,21.5,7.0
2023-06-12 23:55:00,361,21.5,7.0
2023-06-12 23:55:00,362,0.0,0.0
2023-06-12 23:55:00,363,21.5,10.0
2023-06-12 23:55:00,364,771.056763,665.0
2023-06-12 23:55:00,365,0.0,0.0
2023-06-12 23:55:00,366,0.0,0.0
2023-06-12 23:55:00,367,411.411987,355.0
2023-06-12 23:55:00,368,0.0,0.0
2023-06-12 23:55:00,369,0.0,0.0
2023-06-12 23:55:00,370,0.0,0.0
2023-06-12 23:55:00,371,0.0,0.0
2023-06-12 23:55:00,372,0.0,0.0
2023-06-12 23:55:00,373,0.0,0.0
2023-06-12 23:55:00,374,0.0,0.0
2023-06-12 23:55:00,375,0.0,0.0
2023-06-12 23:55:00,376,0.0,0.0
2023-06-12 23:55:00,377,0.0,0.0
2023-06-12 23:55:00,378,0.0,0.0
2023-06-12 23:55:00,379,0.0,0.0
2023-06-12 23:55:00,380,0.0,0.0
2023-06-12 23:55:00,381,0.0,0.0
2023-06-12 23:55:00,382,0.0,0.0
2023-06-12 23:55:00,383,0.0,0.0
2023-06-12 23:55:00,384,0.0,0.0
2023-06-12 23:55:00,385,284.0,187.987915
2023-06-12 23:55:00,386,284.0,188.934021
2023-06-12 23:55:00,387,277.0,204.0
2023-06-12 23:55:00,388,0.0,0.0
2023-06-12 23:55:00,389,0.0,0.0
2023-06-12 23:55:00,390,0.0,0.0
2023-06-12 23:55:00,419,302.0,160.002441
2023-06-12 23:55:00,420,302.0,160.002441
2023-06-12 23:55:00,421,273.0,160.002441
2023-06-12 23:55:00,422,266.0,186.0
2023-06-12 23:55:00,423,266.0,186.0
2023-06-12 23:55:00,432,307.0,220.0
2023-06-12 23:55:00,433,382.967102,267.0
2023-06-12 23:55:00,434,280.0,189.016327
2023-06-12 23:55:00,435,280.0,189.016327
2023-06-12 23:55:00,436,282.0,189.016327
2023-06-12 23:55:00,437,282.0,189.016327
2023-06-12 23:55:00,438,284.0,206.0
2023-06-12 23:55:00,439,286.0,206.0
2023-06-12 23:55:00,440,0.0,0.0
2023-06-12 23:55:00,441,0.0,0.0
2023-06-12 23:55:00,442,0.0,0.0
2023-06-12 23:55:00,443,0.0,0.0
2023-06-12 23:55:00,444,0.0,0.0
2023-06-12 23:55:00,450,229.0,130.368958
2023-06-12 23:55:00,451,135.0,85.0
2023-06-12 23:55:00,452,249.0,130.094299
2023-06-12 23:55:00,453,135.0,85.0
2023-06-12 23:55:00,459,391.475922,276.0
2023-06-12 23:55:00,467,10.75862,5.000153
2023-06-12 23:55:00,468,10.75862,4.000366
2023-06-12 23:55:00,469,0.0,0.0
2023-06-12 23:55:00,471,4.544667,0.0
2023-06-12 23:55:00,472,243.0,180.0
2023-06-12 23:55:00,473,122.0,90.0
2023-06-12 23:55:00,474,230.0,180.0
2023-06-12 23:55:00,475,129.0,90.0
2023-06-12 23:55:00,477,0.0,0.0
2023-06-12 23:55:00,478,0.0,0.0
2023-06-12 23:55:00,479,0.0,0.0
2023-06-12 23:55:00,480,0.0,0.0
2023-06-12 23:55:00,481,0.0,0.0
2023-06-12 23:55:00,482,0.0,0.0
2023-06-12 23:55:00,485,0.0,0.0
2023-06-12 23:55:00,486,0.0,0.0
2023-06-12 23:55:00,487,0.0,0.0
2023-06-12 23:55:00,488,0.0,0.0
2023-06-12 23:55:00,489,999.0,795.0
2023-06-12 23:55:00,490,1002.0,795.0
2023-06-12 23:55:00,491,969.0,791.0
2023-06-12 23:55:00,492,0.0,0.0
2023-06-12 23:55:00,493,994.0,795.0
2023-06-12 23:55:00,494,993.0,795.0
2023-06-12 23:55:00,495,0.0,0.0
2023-06-12 23:55:00,496,299.999908,200.0
2023-06-12 23:55:00,497,0.0,0.0
2023-06-12 23:55:00,498,0.0,0.0
2023-06-12 23:55:00,499,364.0,265.0
2023-06-12 23:55:00,501,293.5,167.006409
2023-06-12 23:55:00,502,167.0,167.0
2023-06-12 23:55:00,503,289.0,204.0
2023-06-12 23:55:00,507,0.0,0.0
2023-06-12 23:55:00,508,0.0,0.0
2023-06-12 23:55:00,511,0.0,0.0
2023-06-12 23:55:00,512,0.0,0.0
2023-06-12 23:55:00,513,338.0,150.0
2023-06-12 23:55:00,514,134.0,120.0
2023-06-12 23:55:00,516,850.012939,749.988525
2023-06-12 23:55:00,521,939.0,767.855591
2023-06-12 23:55:00,522,939.0,762.431641
2023-06-12 23:55:00,523,0.0,0.0
2023-06-12 23:55:00,524,0.0,0.0
2023-06-12 23:55:00,525,0.0,0.0
2023-06-12 23:55:00,526,234.17157,131.0
2023-06-12 23:55:00,527,1357.0,1058.099976
2023-06-12 23:55:00,528,131.0,131.0
2023-06-12 23:55:00,529,860.192322,638.505432
2023-06-12 23:55:00,530,860.192322,632.046448
2023-06-12 23:55:00,533,0.0,0.0
2023-06-12 23:55:00,534,0.0,0.0
2023-06-12 23:55:00,535,0.0,0.0
2023-06-12 23:55:00,536,98.666664,33.5
2023-06-12 23:55:00,537,98.666664,33.5
2023-06-12 23:55:00,538,104.666672,84.0
2023-06-12 23:55:00,539,345.0,174.0
2023-06-12 23:55:00,540,165.0,87.0
2023-06-12 23:55:00,541,0.0,0.0
2023-06-12 23:55:00,542,0.0,0.0
2023-06-12 23:55:00,544,0.0,0.0
2023-06-12 23:55:00,545,1012.0,795.0
2023-06-12 23:55:00,546,350.0,200.0
2023-06-12 23:55:00,547,397.0,200.0
2023-06-12 23:55:00,548,302.0,242.0
2023-06-12 23:55:00,549,29.511147,0.0
2023-06-12 23:55:00,550,0.0,0.0
2023-06-12 23:55:00,552,0.0,0.0
2023-06-12 23:55:00,553,0.0,0.0
2023-06-13,1,0.0,0.0
2023-06-13,2,0.0,0.0
2023-06-13,3,0.0,0.0
2023-06-13,4,417.421021,364.991486
2023-06-13,5,416.438416,364.991486
2023-06-13,6,0.0,0.0
2023-06-13,7,0.0,0.0
2023-06-13,8,417.006836,364.991486
2023-06-13,9,479.79837,364.917023
2023-06-13,10,442.819763,364.32193
2023-06-13,11,0.0,0.0
2023-06-13,12,350.0,200.0
2023-06-13,15,437.558197,394.320557
2023-06-13,16,432.889709,396.517822
2023-06-13,17,464.87088,429.2276
2023-06-13,18,0.0,0.0
2023-06-13,27,615.0,615.0
2023-06-13,28,612.0,612.0
2023-06-13,29,612.0,612.0
2023-06-13,33,0.0,0.0
2023-06-13,36,998.0,795.0
2023-06-13,37,992.0,795.0
2023-06-13,43,382.0,281.0
2023-06-13,46,505.616547,445.009064
2023-06-13,47,462.986359,409.996735
2023-06-13,48,462.713654,409.897614
2023-06-13,49,0.0,0.0
2023-06-13,50,0.0,0.0
2023-06-13,51,463.0,405.012726
2023-06-13,52,0.0,0.0
2023-06-13,53,0.0,0.0
2023-06-13,54,0.0,0.0
2023-06-13,55,0.0,0.0
2023-06-13,56,0.0,0.0
2023-06-13,57,0.0,0.0
2023-06-13,58,0.0,0.0
2023-06-13,59,0.0,0.0
2023-06-13,60,0.0,0.0
2023-06-13,61,463.0,280.0
2023-06-13,62,0.0,0.0
2023-06-13,63,0.0,0.0
2023-06-13,64,331.101593,281.056061
2023-06-13,65,0.0,0.0
2023-06-13,66,377.364777,316.241974
2023-06-13,67,375.505157,333.946564
2023-06-13,68,389.231995,343.865021
2023-06-13,69,801.294128,670.220703
2023-06-13,70,799.658813,799.658813
2023-06-13,71,0.0,0.0
2023-06-13,72,0.0,0.0
2023-06-13,73,0.0,0.0
2023-06-13,74,0.0,0.0
2023-06-13,75,0.0,0.0
2023-06-13,76,0.0,0.0
2023-06-13,77,0.0,0.0
2023-06-13,78,0.0,0.0
2023-06-13,79,0.0,0.0
2023-06-13,80,0.0,0.0
2023-06-13,83,419.455597,320.328949
2023-06-13,84,0.0,0.0
2023-06-13,85,370.41156,320.0
2023-06-13,86,0.0,0.0
2023-06-13,87,434.356293,334.356293
2023-06-13,88,0.0,0.0
2023-06-13,89,455.993927,380.018097
2023-06-13,90,457.0,380.018097
2023-06-13,91,753.587158,750.0
2023-06-13,92,705.920654,635.0
2023-06-13,95,0.0,0.0
2023-06-13,96,0.0,0.0
2023-06-13,97,0.0,0.0
2023-06-13,98,0.0,0.0
2023-06-13,99,358.720306,261.0
2023-06-13,100,0.0,0.0
2023-06-13,101,0.0,0.0
2023-06-13,102,0.0,0.0
2023-06-13,103,0.0,0.0
2023-06-13,104,0.0,0.0
2023-06-13,105,0.0,0.0
2023-06-13,106,0.0,0.0
2023-06-13,107,0.0,0.0
2023-06-13,108,0.0,0.0
2023-06-13,112,0.0,0.0
2023-06-13,113,41.0,30.0
2023-06-13,114,10.0,10.0
2023-06-13,115,921.0,750.787842
2023-06-13,116,917.99292,750.045654
2023-06-13,117,0.0,0.0
2023-06-13,118,0.0,0.0
2023-06-13,119,0.0,0.0
2023-06-13,120,0.0,0.0
2023-06-13,126,0.0,0.0
2023-06-13,127,0.0,0.0
2023-06-13,128,1001.0,750.0
2023-06-13,129,996.0,750.0
2023-06-13,130,0.0,0.0
2023-06-13,131,988.0,718.0
2023-06-13,132,950.0,758.0
2023-06-13,133,973.0,755.0
2023-06-13,134,181.658752,175.611496
2023-06-13,135,291.0,231.714508
2023-06-13,136,161.5,109.996994
2023-06-13,137,161.5,109.996994
2023-06-13,138,185.0,123.0
2023-06-13,139,293.0,203.0
2023-06-13,140,293.0,203.0
2023-06-13,141,272.0,190.0
2023-06-13,142,0.0,0.0
2023-06-13,143,88.0,88.0
2023-06-13,144,0.0,0.0
2023-06-13,145,167.0,88.436272
2023-06-13,146,167.0,88.436272
2023-06-13,147,174.0,104.0
2023-06-13,150,0.0,0.0
2023-06-13,151,0.0,0.0
2023-06-13,152,0.0,0.0
2023-06-13,153,0.0,0.0
2023-06-13,154,0.0,0.0
2023-06-13,155,0.0,0.0
2023-06-13,156,401.0,350.0
2023-06-13,158,0.0,0.0
2023-06-13,159,0.0,0.0
2023-06-13,160,0.0,0.0
2023-06-13,161,0.0,0.0
2023-06-13,162,89.540367,0.0
2023-06-13,166,0.0,0.0
2023-06-13,167,0.0,0.0
2023-06-13,168,0.0,0.0
2023-06-13,169,0.0,0.0
2023-06-13,170,0.0,0.0
2023-06-13,171,0.0,0.0
2023-06-13,172,0.0,0.0
2023-06-13,173,0.0,0.0
2023-06-13,174,0.0,0.0
2023-06-13,175,297.0,162.0
2023-06-13,176,297.0,163.838593
2023-06-13,177,297.0,216.0
2023-06-13,178,0.0,0.0
2023-06-13,179,0.0,0.0
2023-06-13,180,0.0,0.0
2023-06-13,181,0.0,0.0
2023-06-13,182,0.0,0.0
2023-06-13,183,0.0,0.0
2023-06-13,184,0.0,0.0
2023-06-13,185,0.0,0.0
2023-06-13,186,0.0,0.0
2023-06-13,187,161.0,119.995728
2023-06-13,188,161.0,119.995728
2023-06-13,189,184.0,120.0
2023-06-13,190,1000.0,795.0
2023-06-13,191,1000.0,795.0
2023-06-13,193,16.999903,11.999903
2023-06-13,194,16.999903,11.999903
2023-06-13,195,0.0,0.0
2023-06-13,196,0.0,0.0
2023-06-13,197,0.0,0.0
2023-06-13,198,0.0,0.0
2023-06-13,200,0.0,0.0
2023-06-13,207,0.0,0.0
2023-06-13,208,0.0,0.0
2023-06-13,209,0.0,0.0
2023-06-13,210,0.0,0.0
2023-06-13,211,0.0,0.0
2023-06-13,212,0.0,0.0
2023-06-13,213,0.0,0.0
2023-06-13,214,0.0,0.0
2023-06-13,215,0.0,0.0
2023-06-13,216,0.0,0.0
2023-06-13,217,0.0,0.0
2023-06-13,218,27.0,20.99826
2023-06-13,219,0.0,0.0
2023-06-13,220,0.0,0.0
2023-06-13,231,0.0,0.0
2023-06-13,232,0.0,0.0
2023-06-13,233,0.0,0.0
2023-06-13,234,0.0,0.0
2023-06-13,237,0.0,0.0
2023-06-13,238,0.0,0.0
2023-06-13,240,290.0,200.0
2023-06-13,241,139.0,100.0
2023-06-13,242,0.0,0.0
2023-06-13,243,0.0,0.0
2023-06-13,244,0.0,0.0
2023-06-13,247,0.0,0.0
2023-06-13,248,0.0,0.0
2023-06-13,249,0.0,0.0
2023-06-13,250,163.5,99.279175
2023-06-13,251,163.5,99.498901
2023-06-13,252,170.0,130.0
2023-06-13,253,0.0,0.0
2023-06-13,254,0.0,0.0
2023-06-13,255,253.5,175.0
2023-06-13,256,253.5,175.0
2023-06-13,257,265.0,222.0
2023-06-13,258,259.0,172.002289
2023-06-13,259,259.0,172.002289
2023-06-13,260,244.0,212.0
2023-06-13,264,10.0,5.000229
2023-06-13,265,0.0,0.0
2023-06-13,266,298.439697,230.0
2023-06-13,267,0.0,0.0
2023-06-13,268,0.0,0.0
2023-06-13,269,0.0,0.0
2023-06-13,270,0.0,0.0
2023-06-13,271,0.0,0.0
2023-06-13,272,0.0,0.0
2023-06-13,273,0.0,0.0
2023-06-13,274,0.0,0.0
2023-06-13,275,0.0,0.0
2023-06-13,276,0.0,0.0
2023-06-13,277,0.0,0.0
2023-06-13,278,0.0,0.0
2023-06-13,279,0.0,0.0
2023-06-13,280,0.0,0.0
2023-06-13,281,0.0,0.0
2023-06-13,282,0.0,0.0
2023-06-13,283,0.0,0.0
2023-06-13,284,0.0,0.0
2023-06-13,285,0.0,0.0
2023-06-13,286,0.0,0.0
2023-06-13,287,0.0,0.0
2023-06-13,288,0.0,0.0
2023-06-13,289,0.0,0.0
2023-06-13,290,0.0,0.0
2023-06-13,291,98.666664,53.443253
2023-06-13,292,98.666664,53.025528
2023-06-13,293,0.0,0.0
2023-06-13,294,105.333336,84.0
2023-06-13,299,0.0,0.0
2023-06-13,300,0.0,0.0
2023-06-13,301,0.0,0.0
2023-06-13,302,0.0,0.0
2023-06-13,303,0.0,0.0
2023-06-13,304,0.0,0.0
2023-06-13,305,389.0,310.000916
2023-06-13,306,370.0,297.007629
2023-06-13,307,304.624146,207.007019
2023-06-13,308,0.0,0.0
2023-06-13,309,0.0,0.0
2023-06-13,310,0.0,0.0
2023-06-13,311,0.0,0.0
2023-06-13,312,0.0,0.0
2023-06-13,313,0.0,0.0
2023-06-13,314,0.0,0.0
2023-06-13,315,0.0,0.0
2023-06-13,316,0.0,0.0
2023-06-13,317,0.0,0.0
2023-06-13,318,0.0,0.0
2023-06-13,319,0.0,0.0
2023-06-13,320,0.0,0.0
2023-06-13,321,0.0,0.0
2023-06-13,322,0.0,0.0
2023-06-13,323,0.0,0.0
2023-06-13,324,0.0,0.0
2023-06-13,325,0.0,0.0
2023-06-13,326,0.0,0.0
2023-06-13,327,0.0,0.0
2023-06-13,328,0.0,0.0
2023-06-13,329,0.0,0.0
2023-06-13,330,0.0,0.0
2023-06-13,331,816.0,644.669189
2023-06-13,332,0.0,0.0
2023-06-13,333,0.0,0.0
2023-06-13,334,0.0,0.0
2023-06-13,335,0.0,0.0
2023-06-13,336,0.0,0.0
2023-06-13,337,0.0,0.0
2023-06-13,338,0.0,0.0
2023-06-13,339,0.0,0.0
2023-06-13,340,818.0,679.572144
2023-06-13,341,817.0,677.124512
2023-06-13,342,166.0,135.0
2023-06-13,343,0.0,0.0
2023-06-13,344,0.0,0.0
2023-06-13,345,0.0,0.0
2023-06-13,346,0.0,0.0
2023-06-13,347,163.0,163.0
2023-06-13,348,161.666672,119.991135
2023-06-13,349,0.0,0.0
2023-06-13,350,161.666672,119.991135
2023-06-13,351,190.666672,119.991135
2023-06-13,352,0.0,0.0
2023-06-13,353,0.0,0.0
2023-06-13,354,0.0,0.0
2023-06-13,355,0.0,0.0
2023-06-13,356,25.0,10.0
2023-06-13,357,0.0,0.0
2023-06-13,358,0.0,0.0
2023-06-13,359,10.0,10.0
2023-06-13,360,21.5,7.0
2023-06-13,361,21.5,7.0
2023-06-13,362,0.0,0.0
2023-06-13,363,21.5,10.0
2023-06-13,364,771.056763,665.0
2023-06-13,365,0.0,0.0
2023-06-13,366,0.0,0.0
2023-06-13,367,411.511841,355.0
2023-06-13,368,0.0,0.0
2023-06-13,369,0.0,0.0
2023-06-13,370,0.0,0.0
2023-06-13,371,0.0,0.0
2023-06-13,372,0.0,0.0
2023-06-13,373,0.0,0.0
2023-06-13,374,0.0,0.0
2023-06-13,375,0.0,0.0
2023-06-13,376,0.0,0.0
2023-06-13,377,0.0,0.0
2023-06-13,378,0.0,0.0
2023-06-13,379,0.0,0.0
2023-06-13,380,0.0,0.0
2023-06-13,381,0.0,0.0
2023-06-13,382,0.0,0.0
2023-06-13,383,0.0,0.0
2023-06-13,384,0.0,0.0
2023-06-13,385,284.0,188.018433
2023-06-13,386,284.0,188.079468
2023-06-13,387,277.0,204.0
2023-06-13,388,0.0,0.0
2023-06-13,389,0.0,0.0
2023-06-13,390,0.0,0.0
2023-06-13,419,302.0,160.002441
2023-06-13,420,302.0,160.002441
2023-06-13,421,273.0,160.002441
2023-06-13,422,266.0,186.0
2023-06-13,423,266.0,186.0
2023-06-13,432,307.0,220.0
2023-06-13,433,387.274384,267.0
2023-06-13,434,280.0,189.016327
2023-06-13,435,280.0,189.016327
2023-06-13,436,282.0,189.016327
2023-06-13,437,282.0,189.016327
2023-06-13,438,284.0,206.0
2023-06-13,439,286.0,206.0
2023-06-13,440,0.0,0.0
2023-06-13,441,0.0,0.0
2023-06-13,442,0.0,0.0
2023-06-13,443,0.0,0.0
2023-06-13,444,0.0,0.0
2023-06-13,450,229.0,130.414734
2023-06-13,451,135.0,85.0
2023-06-13,452,249.0,130.094299
2023-06-13,453,135.0,85.0
2023-06-13,459,390.664917,276.0
2023-06-13,467,10.75862,5.000153
2023-06-13,468,10.75862,4.000366
2023-06-13,469,0.0,0.0
2023-06-13,471,4.299242,0.0
2023-06-13,472,243.0,180.0
2023-06-13,473,122.0,90.0
2023-06-13,474,230.0,180.0
2023-06-13,475,129.0,90.0
2023-06-13,477,0.0,0.0
2023-06-13,478,0.0,0.0
2023-06-13,479,0.0,0.0
2023-06-13,480,0.0,0.0
2023-06-13,481,0.0,0.0
2023-06-13,482,0.0,0.0
2023-06-13,485,0.0,0.0
2023-06-13,486,0.0,0.0
2023-06-13,487,0.0,0.0
2023-06-13,488,0.0,0.0
2023-06-13,489,999.0,795.0
2023-06-13,490,1002.0,795.0
2023-06-13,491,969.0,791.0
2023-06-13,492,0.0,0.0
2023-06-13,493,994.0,795.0
2023-06-13,494,993.0,795.0
2023-06-13,495,0.0,0.0
2023-06-13,496,299.999908,200.0
2023-06-13,497,0.0,0.0
2023-06-13,498,0.0,0.0
2023-06-13,499,364.0,265.0
2023-06-13,501,293.5,167.006409
2023-06-13,502,167.033936,167.033936
2023-06-13,503,289.0,204.0
2023-06-13,507,0.0,0.0
2023-06-13,508,0.0,0.0
2023-06-13,511,0.0,0.0
2023-06-13,512,0.0,0.0
2023-06-13,513,338.0,150.0
2023-06-13,514,134.0,120.0
2023-06-13,516,850.012939,749.988525
2023-06-13,521,939.0,762.998901
2023-06-13,522,939.0,759.566345
2023-06-13,523,0.0,0.0
2023-06-13,524,0.0,0.0
2023-06-13,525,0.0,0.0
2023-06-13,526,234.949829,131.0
2023-06-13,527,1357.0,1058.099976
2023-06-13,528,131.0,131.0
2023-06-13,529,860.192322,634.408936
2023-06-13,530,860.192322,577.0
2023-06-13,533,0.0,0.0
2023-06-13,534,0.0,0.0
2023-06-13,535,0.0,0.0
2023-06-13,536,98.666664,33.5
2023-06-13,537,98.666664,33.5
2023-06-13,538,104.666672,84.0
2023-06-13,539,345.0,174.0
2023-06-13,540,165.0,87.0
2023-06-13,541,0.0,0.0
2023-06-13,542,0.0,0.0
2023-06-13,544,0.0,0.0
2023-06-13,545,1012.0,795.0
2023-06-13,546,350.0,200.0
2023-06-13,547,397.0,200.0
2023-06-13,548,302.0,242.0
2023-06-13,549,30.012526,0.0
2023-06-13,550,0.0,0.0
2023-06-13,552,0.0,0.0
2023-06-13,553,0.0,0.0
2023-06-13 00:05:00,1,0.0,0.0
2023-06-13 00:05:00,2,0.0,0.0
2023-06-13 00:05:00,3,0.0,0.0
2023-06-13 00:05:00,4,408.299896,364.991486
2023-06-13 00:05:00,5,415.451904,364.991486
2023-06-13 00:05:00,6,0.0,0.0
2023-06-13 00:05:00,7,0.0,0.0
2023-06-13 00:05:00,8,416.029724,364.991486
2023-06-13 00:05:00,9,479.79837,364.966705
2023-06-13 00:05:00,10,441.717651,364.32193
2023-06-13 00:05:00,11,0.0,0.0
2023-06-13 00:05:00,12,350.0,200.0
2023-06-13 00:05:00,15,410.768616,394.77832
2023-06-13 00:05:00,16,427.263428,396.42627
2023-06-13 00:05:00,17,463.136505,423.136505
2023-06-13 00:05:00,18,0.0,0.0
2023-06-13 00:05:00,27,615.0,615.0
2023-06-13 00:05:00,28,612.0,612.0
2023-06-13 00:05:00,29,612.0,612.0
2023-06-13 00:05:00,33,0.0,0.0
2023-06-13 00:05:00,36,998.0,795.0
2023-06-13 00:05:00,37,992.0,795.0
2023-06-13 00:05:00,43,382.0,281.0
2023-06-13 00:05:00,46,506.0,449.292297
2023-06-13 00:05:00,47,462.986359,409.996735
2023-06-13 00:05:00,48,462.713654,409.897614
2023-06-13 00:05:00,49,0.0,0.0
2023-06-13 00:05:00,50,0.0,0.0
2023-06-13 00:05:00,51,463.0,405.012726
2023-06-13 00:05:00,52,0.0,0.0
2023-06-13 00:05:00,53,0.0,0.0
2023-06-13 00:05:00,54,0.0,0.0
2023-06-13 00:05:00,55,0.0,0.0
2023-06-13 00:05:00,56,0.0,0.0
2023-06-13 00:05:00,57,0.0,0.0
2023-06-13 00:05:00,58,0.0,0.0
2023-06-13 00:05:00,59,0.0,0.0
2023-06-13 00:05:00,60,0.0,0.0
2023-06-13 00:05:00,61,463.0,280.0
2023-06-13 00:05:00,62,0.0,0.0
2023-06-13 00:05:00,63,0.0,0.0
2023-06-13 00:05:00,64,331.254395,281.056061
2023-06-13 00:05:00,65,0.0,0.0
2023-06-13 00:05:00,66,377.588043,316.241974
2023-06-13 00:05:00,67,375.505157,333.946564
2023-06-13 00:05:00,68,389.231995,343.865021
2023-06-13 00:05:00,69,801.294128,670.220703
2023-06-13 00:05:00,70,799.658813,799.658813
2023-06-13 00:05:00,71,0.0,0.0
2023-06-13 00:05:00,72,0.0,0.0
2023-06-13 00:05:00,73,0.0,0.0
2023-06-13 00:05:00,74,0.0,0.0
2023-06-13 00:05:00,75,0.0,0.0
2023-06-13 00:05:00,76,0.0,0.0
2023-06-13 00:05:00,77,0.0,0.0
2023-06-13 00:05:00,78,0.0,0.0
2023-06-13 00:05:00,79,0.0,0.0
2023-06-13 00:05:00,80,0.0,0.0
2023-06-13 00:05:00,83,401.111389,320.328949
2023-06-13 00:05:00,84,0.0,0.0
2023-06-13 00:05:00,85,362.846069,320.0
2023-06-13 00:05:00,86,0.0,0.0
2023-06-13 00:05:00,87,423.281799,329.757294
2023-06-13 00:05:00,88,0.0,0.0
2023-06-13 00:05:00,89,455.993927,380.018097
2023-06-13 00:05:00,90,457.0,380.018097
2023-06-13 00:05:00,91,753.587158,750.0
2023-06-13 00:05:00,92,705.829102,635.0
2023-06-13 00:05:00,95,0.0,0.0
2023-06-13 00:05:00,96,0.0,0.0
2023-06-13 00:05:00,97,0.0,0.0
2023-06-13 00:05:00,98,0.0,0.0
2023-06-13 00:05:00,99,344.954437,261.0
2023-06-13 00:05:00,100,0.0,0.0
2023-06-13 00:05:00,101,0.0,0.0
2023-06-13 00:05:00,102,0.0,0.0
2023-06-13 00:05:00,103,0.0,0.0
2023-06-13 00:05:00,104,0.0,0.0
2023-06-13 00:05:00,105,0.0,0.0
2023-06-13 00:05:00,106,0.0,0.0
2023-06-13 00:05:00,107,0.0,0.0
2023-06-13 00:05:00,108,0.0,0.0
2023-06-13 00:05:00,112,0.0,0.0
2023-06-13 00:05:00,113,41.0,30.0
2023-06-13 00:05:00,114,10.0,10.0
2023-06-13 00:05:00,115,921.0,750.045654
2023-06-13 00:05:00,116,917.99292,750.045654
2023-06-13 00:05:00,117,0.0,0.0
2023-06-13 00:05:00,118,0.0,0.0
2023-06-13 00:05:00,119,0.0,0.0
2023-06-13 00:05:00,120,0.0,0.0
2023-06-13 00:05:00,126,0.0,0.0
2023-06-13 00:05:00,127,0.0,0.0
2023-06-13 00:05:00,128,1001.0,750.0
2023-06-13 00:05:00,129,996.0,750.0
2023-06-13 00:05:00,130,0.0,0.0
2023-06-13 00:05:00,131,988.0,718.0
2023-06-13 00:05:00,132,950.0,758.0
2023-06-13 00:05:00,133,973.0,755.0
2023-06-13 00:05:00,134,180.574036,175.384506
2023-06-13 00:05:00,135,291.0,231.687897
2023-06-13 00:05:00,136,161.5,109.996994
2023-06-13 00:05:00,137,161.5,109.996994
2023-06-13 00:05:00,138,185.0,123.0
2023-06-13 00:05:00,139,293.0,203.0
2023-06-13 00:05:00,140,293.0,203.0
2023-06-13 00:05:00,141,272.0,190.0
2023-06-13 00:05:00,142,0.0,0.0
2023-06-13 00:05:00,143,12.758912,0.0
2023-06-13 00:05:00,144,0.0,0.0
2023-06-13 00:05:00,145,167.0,88.436272
2023-06-13 00:05:00,146,167.0,88.436272
2023-06-13 00:05:00,147,174.0,104.0
2023-06-13 00:05:00,150,0.0,0.0
2023-06-13 00:05:00,151,0.0,0.0
2023-06-13 00:05:00,152,0.0,0.0
2023-06-13 00:05:00,153,0.0,0.0
2023-06-13 00:05:00,154,0.0,0.0
2023-06-13 00:05:00,155,0.0,0.0
2023-06-13 00:05:00,156,401.0,350.0
2023-06-13 00:05:00,158,0.0,0.0
2023-06-13 00:05:00,159,0.0,0.0
2023-06-13 00:05:00,160,0.0,0.0
2023-06-13 00:05:00,161,0.0,0.0
2023-06-13 00:05:00,162,0.0,0.0
2023-06-13 00:05:00,166,0.0,0.0
2023-06-13 00:05:00,167,0.0,0.0
2023-06-13 00:05:00,168,0.0,0.0
2023-06-13 00:05:00,169,0.0,0.0
2023-06-13 00:05:00,170,0.0,0.0
2023-06-13 00:05:00,171,0.0,0.0
2023-06-13 00:05:00,172,0.0,0.0
2023-06-13 00:05:00,173,0.0,0.0
2023-06-13 00:05:00,174,0.0,0.0
2023-06-13 00:05:00,175,297.0,162.0
2023-06-13 00:05:00,176,297.0,163.686005
2023-06-13 00:05:00,177,297.0,216.0
2023-06-13 00:05:00,178,0.0,0.0
2023-06-13 00:05:00,179,0.0,0.0
2023-06-13 00:05:00,180,0.0,0.0
2023-06-13 00:05:00,181,0.0,0.0
2023-06-13 00:05:00,182,0.0,0.0
2023-06-13 00:05:00,183,0.0,0.0
2023-06-13 00:05:00,184,0.0,0.0
2023-06-13 00:05:00,185,0.0,0.0
2023-06-13 00:05:00,186,0.0,0.0
2023-06-13 00:05:00,187,26.122643,0.0
2023-06-13 00:05:00,188,24.442781,0.0
2023-06-13 00:05:00,189,122.666672,80.0
2023-06-13 00:05:00,190,1000.0,795.0
2023-06-13 00:05:00,191,1000.0,795.0
2023-06-13 00:05:00,193,16.999903,11.999903
2023-06-13 00:05:00,194,16.999903,11.999903
2023-06-13 00:05:00,195,0.0,0.0
2023-06-13 00:05:00,196,0.0,0.0
2023-06-13 00:05:00,197,0.0,0.0
2023-06-13 00:05:00,198,0.0,0.0
2023-06-13 00:05:00,200,0.0,0.0
2023-06-13 00:05:00,207,0.0,0.0
2023-06-13 00:05:00,208,0.0,0.0
2023-06-13 00:05:00,209,0.0,0.0
2023-06-13 00:05:00,210,0.0,0.0
2023-06-13 00:05:00,211,0.0,0.0
2023-06-13 00:05:00,212,0.0,0.0
2023-06-13 00:05:00,213,0.0,0.0
2023-06-13 00:05:00,214,0.0,0.0
2023-06-13 00:05:00,215,0.0,0.0
2023-06-13 00:05:00,216,0.0,0.0
2023-06-13 00:05:00,217,0.0,0.0
2023-06-13 00:05:00,218,27.0,20.99826
2023-06-13 00:05:00,219,0.0,0.0
2023-06-13 00:05:00,220,0.0,0.0
2023-06-13 00:05:00,231,0.0,0.0
2023-06-13 00:05:00,232,0.0,0.0
2023-06-13 00:05:00,233,0.0,0.0
2023-06-13 00:05:00,234,0.0,0.0
2023-06-13 00:05:00,237,0.0,0.0
2023-06-13 00:05:00,238,0.0,0.0
2023-06-13 00:05:00,240,290.0,200.0
2023-06-13 00:05:00,241,139.0,100.0
2023-06-13 00:05:00,242,0.0,0.0
2023-06-13 00:05:00,243,0.0,0.0
2023-06-13 00:05:00,244,0.0,0.0
2023-06-13 00:05:00,247,0.0,0.0
2023-06-13 00:05:00,248,0.0,0.0
2023-06-13 00:05:00,249,0.0,0.0
2023-06-13 00:05:00,250,163.5,99.279175
2023-06-13 00:05:00,251,42.39481,0.0
2023-06-13 00:05:00,252,90.0,65.0
2023-06-13 00:05:00,253,0.0,0.0
2023-06-13 00:05:00,254,0.0,0.0
2023-06-13 00:05:00,255,253.5,175.0
2023-06-13 00:05:00,256,253.5,175.0
2023-06-13 00:05:00,257,265.0,222.0
2023-06-13 00:05:00,258,259.0,172.002289
2023-06-13 00:05:00,259,259.0,172.002289
2023-06-13 00:05:00,260,244.0,212.0
2023-06-13 00:05:00,264,10.0,5.000229
2023-06-13 00:05:00,265,0.0,0.0
2023-06-13 00:05:00,266,298.313782,230.0
2023-06-13 00:05:00,267,0.0,0.0
2023-06-13 00:05:00,268,0.0,0.0
2023-06-13 00:05:00,269,0.0,0.0
2023-06-13 00:05:00,270,0.0,0.0
2023-06-13 00:05:00,271,0.0,0.0
2023-06-13 00:05:00,272,0.0,0.0
2023-06-13 00:05:00,273,0.0,0.0
2023-06-13 00:05:00,274,0.0,0.0
2023-06-13 00:05:00,275,0.0,0.0
2023-06-13 00:05:00,276,0.0,0.0
2023-06-13 00:05:00,277,0.0,0.0
2023-06-13 00:05:00,278,0.0,0.0
2023-06-13 00:05:00,279,0.0,0.0
2023-06-13 00:05:00,280,0.0,0.0
2023-06-13 00:05:00,281,0.0,0.0
2023-06-13 00:05:00,282,0.0,0.0
2023-06-13 00:05:00,283,0.0,0.0
2023-06-13 00:05:00,284,0.0,0.0
2023-06-13 00:05:00,285,0.0,0.0
2023-06-13 00:05:00,286,0.0,0.0
2023-06-13 00:05:00,287,0.0,0.0
2023-06-13 00:05:00,288,0.0,0.0
2023-06-13 00:05:00,289,0.0,0.0
2023-06-13 00:05:00,290,0.0,0.0
2023-06-13 00:05:00,291,98.666664,53.431808
2023-06-13 00:05:00,292,98.666664,52.996918
2023-06-13 00:05:00,293,0.0,0.0
2023-06-13 00:05:00,294,105.333336,84.0
2023-06-13 00:05:00,299,0.0,0.0
2023-06-13 00:05:00,300,0.0,0.0
2023-06-13 00:05:00,301,0.0,0.0
2023-06-13 00:05:00,302,0.0,0.0
2023-06-13 00:05:00,303,0.0,0.0
2023-06-13 00:05:00,304,0.0,0.0
2023-06-13 00:05:00,305,389.0,310.000916
2023-06-13 00:05:00,306,370.0,297.007629
2023-06-13 00:05:00,307,305.018677,207.007019
2023-06-13 00:05:00,308,0.0,0.0
2023-06-13 00:05:00,309,0.0,0.0
2023-06-13 00:05:00,310,0.0,0.0
2023-06-13 00:05:00,311,0.0,0.0
2023-06-13 00:05:00,312,0.0,0.0
2023-06-13 00:05:00,313,0.0,0.0
2023-06-13 00:05:00,314,0.0,0.0
2023-06-13 00:05:00,315,0.0,0.0
2023-06-13 00:05:00,316,0.0,0.0
2023-06-13 00:05:00,317,0.0,0.0
2023-06-13 00:05:00,318,0.0,0.0
2023-06-13 00:05:00,319,0.0,0.0
2023-06-13 00:05:00,320,0.0,0.0
2023-06-13 00:05:00,321,0.0,0.0
2023-06-13 00:05:00,322,0.0,0.0
2023-06-13 00:05:00,323,0.0,0.0
2023-06-13 00:05:00,324,0.0,0.0
2023-06-13 00:05:00,325,0.0,0.0
2023-06-13 00:05:00,326,0.0,0.0
2023-06-13 00:05:00,327,0.0,0.0
2023-06-13 00:05:00,328,0.0,0.0
2023-06-13 00:05:00,329,0.0,0.0
2023-06-13 00:05:00,330,0.0,0.0
2023-06-13 00:05:00,331,816.0,646.323975
2023-06-13 00:05:00,332,0.0,0.0
2023-06-13 00:05:00,333,0.0,0.0
2023-06-13 00:05:00,334,0.0,0.0
2023-06-13 00:05:00,335,0.0,0.0
2023-06-13 00:05:00,336,0.0,0.0
2023-06-13 00:05:00,337,0.0,0.0
2023-06-13 00:05:00,338,0.0,0.0
2023-06-13 00:05:00,339,0.0,0.0
2023-06-13 00:05:00,340,818.0,679.489136
2023-06-13 00:05:00,341,817.0,676.834106
2023-06-13 00:05:00,342,166.0,135.0
2023-06-13 00:05:00,343,0.0,0.0
2023-06-13 00:05:00,344,0.0,0.0
2023-06-13 00:05:00,345,0.0,0.0
2023-06-13 00:05:00,346,0.0,0.0
2023-06-13 00:05:00,347,163.0,163.0
2023-06-13 00:05:00,348,161.666672,119.991135
2023-06-13 00:05:00,349,0.0,0.0
2023-06-13 00:05:00,350,161.666672,119.991135
2023-06-13 00:05:00,351,190.666672,119.991135
2023-06-13 00:05:00,352,0.0,0.0
2023-06-13 00:05:00,353,0.0,0.0
2023-06-13 00:05:00,354,0.0,0.0
2023-06-13 00:05:00,355,0.0,0.0
2023-06-13 00:05:00,356,25.0,10.0
2023-06-13 00:05:00,357,0.0,0.0
2023-06-13 00:05:00,358,0.0,0.0
2023-06-13 00:05:00,359,10.0,10.0
2023-06-13 00:05:00,360,21.5,7.0
2023-06-13 00:05:00,361,21.5,7.0
2023-06-13 00:05:00,362,0.0,0.0
2023-06-13 00:05:00,363,21.5,10.0
2023-06-13 00:05:00,364,771.056763,665.0
2023-06-13 00:05:00,365,0.0,0.0
2023-06-13 00:05:00,366,0.0,0.0
2023-06-13 00:05:00,367,401.713989,355.0
2023-06-13 00:05:00,368,0.0,0.0
2023-06-13 00:05:00,369,0.0,0.0
2023-06-13 00:05:00,370,0.0,0.0
2023-06-13 00:05:00,371,0.0,0.0
2023-06-13 00:05:00,372,0.0,0.0
2023-06-13 00:05:00,373,0.0,0.0
2023-06-13 00:05:00,374,0.0,0.0
2023-06-13 00:05:00,375,0.0,0.0
2023-06-13 00:05:00,376,0.0,0.0
2023-06-13 00:05:00,377,0.0,0.0
2023-06-13 00:05:00,378,0.0,0.0
2023-06-13 00:05:00,379,0.0,0.0
2023-06-13 00:05:00,380,0.0,0.0
2023-06-13 00:05:00,381,0.0,0.0
2023-06-13 00:05:00,382,0.0,0.0
2023-06-13 00:05:00,383,0.0,0.0
2023-06-13 00:05:00,384,0.0,0.0
2023-06-13 00:05:00,385,284.0,188.018433
2023-06-13 00:05:00,386,284.0,188.003174
2023-06-13 00:05:00,387,277.0,204.0
2023-06-13 00:05:00,388,0.0,0.0
2023-06-13 00:05:00,389,0.0,0.0
2023-06-13 00:05:00,390,0.0,0.0
2023-06-13 00:05:00,419,302.0,160.002441
2023-06-13 00:05:00,420,302.0,160.002441
2023-06-13 00:05:00,421,273.0,160.002441
2023-06-13 00:05:00,422,266.0,186.0
2023-06-13 00:05:00,423,266.0,186.0
2023-06-13 00:05:00,432,307.0,220.0
2023-06-13 00:05:00,433,387.010376,267.0
2023-06-13 00:05:00,434,280.0,189.016327
2023-06-13 00:05:00,435,280.0,189.016327
2023-06-13 00:05:00,436,282.0,189.016327
2023-06-13 00:05:00,437,282.0,189.016327
2023-06-13 00:05:00,438,284.0,206.0
2023-06-13 00:05:00,439,286.0,206.0
2023-06-13 00:05:00,440,0.0,0.0
2023-06-13 00:05:00,441,0.0,0.0
2023-06-13 00:05:00,442,0.0,0.0
2023-06-13 00:05:00,443,0.0,0.0
2023-06-13 00:05:00,444,0.0,0.0
2023-06-13 00:05:00,450,229.0,130.368958
2023-06-13 00:05:00,451,135.0,85.0
2023-06-13 00:05:00,452,249.0,130.094299
2023-06-13 00:05:00,453,135.0,85.0
2023-06-13 00:05:00,459,388.559814,276.0
2023-06-13 00:05:00,467,10.75862,5.000153
2023-06-13 00:05:00,468,10.75862,4.000366
2023-06-13 00:05:00,469,0.0,0.0
2023-06-13 00:05:00,471,3.993296,0.0
2023-06-13 00:05:00,472,243.0,180.0
2023-06-13 00:05:00,473,122.0,90.0
2023-06-13 00:05:00,474,230.0,180.0
2023-06-13 00:05:00,475,129.0,90.0
2023-06-13 00:05:00,477,0.0,0.0
2023-06-13 00:05:00,478,0.0,0.0
2023-06-13 00:05:00,479,0.0,0.0
2023-06-13 00:05:00,480,0.0,0.0
2023-06-13 00:05:00,481,0.0,0.0
2023-06-13 00:05:00,482,0.0,0.0
2023-06-13 00:05:00,485,0.0,0.0
2023-06-13 00:05:00,486,0.0,0.0
2023-06-13 00:05:00,487,0.0,0.0
2023-06-13 00:05:00,488,0.0,0.0
2023-06-13 00:05:00,489,999.0,795.0
2023-06-13 00:05:00,490,1002.0,795.0
2023-06-13 00:05:00,491,969.0,791.0
2023-06-13 00:05:00,492,0.0,0.0
2023-06-13 00:05:00,493,994.0,795.0
2023-06-13 00:05:00,494,993.0,795.0
2023-06-13 00:05:00,495,0.0,0.0
2023-06-13 00:05:00,496,299.999908,200.0
2023-06-13 00:05:00,497,0.0,0.0
2023-06-13 00:05:00,498,0.0,0.0
2023-06-13 00:05:00,499,364.0,265.0
2023-06-13 00:05:00,501,293.5,167.006409
2023-06-13 00:05:00,502,167.0,167.0
2023-06-13 00:05:00,503,289.0,204.0
2023-06-13 00:05:00,507,0.0,0.0
2023-06-13 00:05:00,508,0.0,0.0
2023-06-13 00:05:00,511,0.0,0.0
2023-06-13 00:05:00,512,0.0,0.0
2023-06-13 00:05:00,513,338.0,150.0
2023-06-13 00:05:00,514,134.0,120.0
2023-06-13 00:05:00,516,850.012939,749.988525
2023-06-13 00:05:00,521,939.0,772.582397
2023-06-13 00:05:00,522,939.0,765.990662
2023-06-13 00:05:00,523,0.0,0.0
2023-06-13 00:05:00,524,0.0,0.0
2023-06-13 00:05:00,525,0.0,0.0
2023-06-13 00:05:00,526,235.682251,131.0
2023-06-13 00:05:00,527,1357.0,1058.099976
2023-06-13 00:05:00,528,131.0,131.0
2023-06-13 00:05:00,529,860.192322,642.528381
2023-06-13 00:05:00,530,860.192322,641.307983
2023-06-13 00:05:00,533,0.0,0.0
2023-06-13 00:05:00,534,0.0,0.0
2023-06-13 00:05:00,535,0.0,0.0
2023-06-13 00:05:00,536,98.666664,33.5
2023-06-13 00:05:00,537,98.666664,33.5
2023-06-13 00:05:00,538,104.666672,84.0
2023-06-13 00:05:00,539,345.0,174.0
2023-06-13 00:05:00,540,165.0,87.0
2023-06-13 00:05:00,541,0.0,0.0
2023-06-13 00:05:00,542,0.0,0.0
2023-06-13 00:05:00,544,0.0,0.0
2023-06-13 00:05:00,545,1012.0,795.0
2023-06-13 00:05:00,546,350.0,200.0
2023-06-13 00:05:00,547,397.0,200.0
2023-06-13 00:05:00,548,302.0,242.0
2023-06-13 00:05:00,549,29.669909,0.0
2023-06-13 00:05:00,550,0.0,0.0
2023-06-13 00:05:00,552,0.0,0.0
2023-06-13 00:05:00,553,0.0,0.0
2023-06-13 00:10:00,1,0.0,0.0
2023-06-13 00:10:00,2,0.0,0.0
2023-06-13 00:10:00,3,0.0,0.0
2023-06-13 00:10:00,4,402.310822,364.991486
2023-06-13 00:10:00,5,407.426025,364.991486
2023-06-13 00:10:00,6,0.0,0.0
2023-06-13 00:10:00,7,0.0,0.0
2023-06-13 00:10:00,8,410.169098,364.991486
2023-06-13 00:10:00,9,479.79837,364.917023
2023-06-13 00:10:00,10,442.51358,364.371613
2023-06-13 00:10:00,11,0.0,0.0
2023-06-13 00:10:00,12,350.0,200.0
2023-06-13 00:10:00,15,438.018158,395.121582
2023-06-13 00:10:00,16,430.80835,395.625122
2023-06-13 00:10:00,17,462.141235,422.141235
2023-06-13 00:10:00,18,0.0,0.0
2023-06-13 00:10:00,27,615.0,615.0
2023-06-13 00:10:00,28,612.0,612.0
2023-06-13 00:10:00,29,612.0,612.0
2023-06-13 00:10:00,33,0.0,0.0
2023-06-13 00:10:00,36,999.0,795.0
2023-06-13 00:10:00,37,993.0,795.0
2023-06-13 00:10:00,43,380.0,281.0
2023-06-13 00:10:00,46,505.939331,445.009064
2023-06-13 00:10:00,47,462.986359,409.996735
2023-06-13 00:10:00,48,462.713654,409.897614
2023-06-13 00:10:00,49,0.0,0.0
2023-06-13 00:10:00,50,0.0,0.0
2023-06-13 00:10:00,51,463.0,405.012726
2023-06-13 00:10:00,52,0.0,0.0
2023-06-13 00:10:00,53,0.0,0.0
2023-06-13 00:10:00,54,0.0,0.0
2023-06-13 00:10:00,55,0.0,0.0
2023-06-13 00:10:00,56,0.0,0.0
2023-06-13 00:10:00,57,0.0,0.0
2023-06-13 00:10:00,58,0.0,0.0
2023-06-13 00:10:00,59,0.0,0.0
2023-06-13 00:10:00,60,0.0,0.0
2023-06-13 00:10:00,61,463.0,280.0
2023-06-13 00:10:00,62,0.0,0.0
2023-06-13 00:10:00,63,0.0,0.0
2023-06-13 00:10:00,64,331.200836,281.056061
2023-06-13 00:10:00,65,0.0,0.0
2023-06-13 00:10:00,66,371.279999,316.241974
2023-06-13 00:10:00,67,372.059998,333.946564
2023-06-13 00:10:00,68,372.059998,343.865021
2023-06-13 00:10:00,69,763.823547,670.049072
2023-06-13 00:10:00,70,762.264709,762.264709
2023-06-13 00:10:00,71,0.0,0.0
2023-06-13 00:10:00,72,0.0,0.0
2023-06-13 00:10:00,73,0.0,0.0
2023-06-13 00:10:00,74,0.0,0.0
2023-06-13 00:10:00,75,0.0,0.0
2023-06-13 00:10:00,76,0.0,0.0
2023-06-13 00:10:00,77,0.0,0.0
2023-06-13 00:10:00,78,0.0,0.0
2023-06-13 00:10:00,79,0.0,0.0
2023-06-13 00:10:00,80,0.0,0.0
2023-06-13 00:10:00,83,420.493134,322.84613
2023-06-13 00:10:00,84,0.0,0.0
2023-06-13 00:10:00,85,376.404083,320.0
2023-06-13 00:10:00,86,0.0,0.0
2023-06-13 00:10:00,87,426.723633,329.757294
2023-06-13 00:10:00,88,0.0,0.0
2023-06-13 00:10:00,89,455.993927,380.018097
2023-06-13 00:10:00,90,457.0,380.018097
2023-06-13 00:10:00,91,751.679382,750.0
2023-06-13 00:10:00,92,705.920654,635.0
2023-06-13 00:10:00,95,0.0,0.0
2023-06-13 00:10:00,96,0.0,0.0
2023-06-13 00:10:00,97,0.0,0.0
2023-06-13 00:10:00,98,0.0,0.0
2023-06-13 00:10:00,99,345.109314,261.0
2023-06-13 00:10:00,100,0.0,0.0
2023-06-13 00:10:00,101,0.0,0.0
2023-06-13 00:10:00,102,0.0,0.0
2023-06-13 00:10:00,103,0.0,0.0
2023-06-13 00:10:00,104,0.0,0.0
2023-06-13 00:10:00,105,0.0,0.0
2023-06-13 00:10:00,106,0.0,0.0
2023-06-13 00:10:00,107,0.0,0.0
2023-06-13 00:10:00,108,0.0,0.0
2023-06-13 00:10:00,112,0.0,0.0
2023-06-13 00:10:00,113,41.0,30.0
2023-06-13 00:10:00,114,10.0,9.0
2023-06-13 00:10:00,115,921.0,750.045654
2023-06-13 00:10:00,116,917.99292,750.045654
2023-06-13 00:10:00,117,0.0,0.0
2023-06-13 00:10:00,118,0.0,0.0
2023-06-13 00:10:00,119,0.0,0.0
2023-06-13 00:10:00,120,0.0,0.0
2023-06-13 00:10:00,126,0.0,0.0
2023-06-13 00:10:00,127,0.0,0.0
2023-06-13 00:10:00,128,1001.0,750.0
2023-06-13 00:10:00,129,997.0,750.0
2023-06-13 00:10:00,130,0.0,0.0
2023-06-13 00:10:00,131,989.0,718.0
2023-06-13 00:10:00,132,950.0,758.0
2023-06-13 00:10:00,133,974.0,755.0
2023-06-13 00:10:00,134,182.901718,175.664902
2023-06-13 00:10:00,135,291.0,235.831421
2023-06-13 00:10:00,136,162.5,109.996994
2023-06-13 00:10:00,137,162.5,109.996994
2023-06-13 00:10:00,138,186.0,123.0
2023-06-13 00:10:00,139,295.0,205.0
2023-06-13 00:10:00,140,295.0,205.0
2023-06-13 00:10:00,141,272.0,188.0
2023-06-13 00:10:00,142,0.0,0.0
2023-06-13 00:10:00,143,0.0,0.0
2023-06-13 00:10:00,144,0.0,0.0
2023-06-13 00:10:00,145,168.5,88.436272
2023-06-13 00:10:00,146,168.5,88.436272
2023-06-13 00:10:00,147,174.0,104.0
2023-06-13 00:10:00,150,0.0,0.0
2023-06-13 00:10:00,151,0.0,0.0
2023-06-13 00:10:00,152,0.0,0.0
2023-06-13 00:10:00,153,0.0,0.0
2023-06-13 00:10:00,154,0.0,0.0
2023-06-13 00:10:00,155,0.0,0.0
2023-06-13 00:10:00,156,403.0,350.0
2023-06-13 00:10:00,158,0.0,0.0
2023-06-13 00:10:00,159,0.0,0.0
2023-06-13 00:10:00,160,0.0,0.0
2023-06-13 00:10:00,161,0.0,0.0
2023-06-13 00:10:00,162,0.0,0.0
2023-06-13 00:10:00,166,0.0,0.0
2023-06-13 00:10:00,167,0.0,0.0
2023-06-13 00:10:00,168,0.0,0.0
2023-06-13 00:10:00,169,0.0,0.0
2023-06-13 00:10:00,170,0.0,0.0
2023-06-13 00:10:00,171,0.0,0.0
2023-06-13 00:10:00,172,0.0,0.0
2023-06-13 00:10:00,173,0.0,0.0
2023-06-13 00:10:00,174,0.0,0.0
2023-06-13 00:10:00,175,298.0,162.0
2023-06-13 00:10:00,176,298.0,163.838593
2023-06-13 00:10:00,177,299.0,216.0
2023-06-13 00:10:00,178,0.0,0.0
2023-06-13 00:10:00,179,0.0,0.0
2023-06-13 00:10:00,180,0.0,0.0
2023-06-13 00:10:00,181,0.0,0.0
2023-06-13 00:10:00,182,0.0,0.0
2023-06-13 00:10:00,183,0.0,0.0
2023-06-13 00:10:00,184,0.0,0.0
2023-06-13 00:10:00,185,0.0,0.0
2023-06-13 00:10:00,186,0.0,0.0
2023-06-13 00:10:00,187,0.0,0.0
2023-06-13 00:10:00,188,0.0,0.0
2023-06-13 00:10:00,189,0.0,0.0
2023-06-13 00:10:00,190,1000.0,795.0
2023-06-13 00:10:00,191,1000.0,795.0
2023-06-13 00:10:00,193,12.719484,11.999903
2023-06-13 00:10:00,194,12.719484,11.999903
2023-06-13 00:10:00,195,0.0,0.0
2023-06-13 00:10:00,196,0.0,0.0
2023-06-13 00:10:00,197,0.0,0.0
2023-06-13 00:10:00,198,0.0,0.0
2023-06-13 00:10:00,200,0.0,0.0
2023-06-13 00:10:00,207,0.0,0.0
2023-06-13 00:10:00,208,0.0,0.0
2023-06-13 00:10:00,209,0.0,0.0
2023-06-13 00:10:00,210,0.0,0.0
2023-06-13 00:10:00,211,0.0,0.0
2023-06-13 00:10:00,212,0.0,0.0
2023-06-13 00:10:00,213,0.0,0.0
2023-06-13 00:10:00,214,0.0,0.0
2023-06-13 00:10:00,215,0.0,0.0
2023-06-13 00:10:00,216,0.0,0.0
2023-06-13 00:10:00,217,0.0,0.0
2023-06-13 00:10:00,218,27.0,20.99826
2023-06-13 00:10:00,219,0.0,0.0
2023-06-13 00:10:00,220,0.0,0.0
2023-06-13 00:10:00,231,0.0,0.0
2023-06-13 00:10:00,232,0.0,0.0
2023-06-13 00:10:00,233,0.0,0.0
2023-06-13 00:10:00,234,0.0,0.0
2023-06-13 00:10:00,237,0.0,0.0
2023-06-13 00:10:00,238,0.0,0.0
2023-06-13 00:10:00,240,290.0,200.0
2023-06-13 00:10:00,241,137.0,100.0
2023-06-13 00:10:00,242,0.0,0.0
2023-06-13 00:10:00,243,0.0,0.0
2023-06-13 00:10:00,244,0.0,0.0
2023-06-13 00:10:00,247,0.0,0.0
2023-06-13 00:10:00,248,0.0,0.0
2023-06-13 00:10:00,249,0.0,0.0
2023-06-13 00:10:00,250,40.546528,0.0
2023-06-13 00:10:00,251,32.729889,0.0
2023-06-13 00:10:00,252,195.0,195.0
2023-06-13 00:10:00,253,0.0,0.0
2023-06-13 00:10:00,254,0.0,0.0
2023-06-13 00:10:00,255,253.5,175.0
2023-06-13 00:10:00,256,253.5,175.0
2023-06-13 00:10:00,257,265.0,222.0
2023-06-13 00:10:00,258,257.0,172.002289
2023-06-13 00:10:00,259,257.0,172.002289
2023-06-13 00:10:00,260,244.0,212.0
2023-06-13 00:10:00,264,10.0,5.000229
2023-06-13 00:10:00,265,0.0,0.0
2023-06-13 00:10:00,266,298.41449,230.0
2023-06-13 00:10:00,267,0.0,0.0
2023-06-13 00:10:00,268,0.0,0.0
2023-06-13 00:10:00,269,0.0,0.0
2023-06-13 00:10:00,270,0.0,0.0
2023-06-13 00:10:00,271,0.0,0.0
2023-06-13 00:10:00,272,0.0,0.0
2023-06-13 00:10:00,273,0.0,0.0
2023-06-13 00:10:00,274,0.0,0.0
2023-06-13 00:10:00,275,0.0,0.0
2023-06-13 00:10:00,276,0.0,0.0
2023-06-13 00:10:00,277,0.0,0.0
2023-06-13 00:10:00,278,0.0,0.0
2023-06-13 00:10:00,279,0.0,0.0
2023-06-13 00:10:00,280,0.0,0.0
2023-06-13 00:10:00,281,0.0,0.0
2023-06-13 00:10:00,282,0.0,0.0
2023-06-13 00:10:00,283,0.0,0.0
2023-06-13 00:10:00,284,0.0,0.0
2023-06-13 00:10:00,285,0.0,0.0
2023-06-13 00:10:00,286,0.0,0.0
2023-06-13 00:10:00,287,0.0,0.0
2023-06-13 00:10:00,288,0.0,0.0
2023-06-13 00:10:00,289,0.0,0.0
2023-06-13 00:10:00,290,0.0,0.0
2023-06-13 00:10:00,291,98.666664,53.471863
2023-06-13 00:10:00,292,98.666664,53.042694
2023-06-13 00:10:00,293,0.0,0.0
2023-06-13 00:10:00,294,105.333336,84.0
2023-06-13 00:10:00,299,0.0,0.0
2023-06-13 00:10:00,300,0.0,0.0
2023-06-13 00:10:00,301,0.0,0.0
2023-06-13 00:10:00,302,0.0,0.0
2023-06-13 00:10:00,303,0.0,0.0
2023-06-13 00:10:00,304,0.0,0.0
2023-06-13 00:10:00,305,389.0,310.000916
2023-06-13 00:10:00,306,370.0,297.007629
2023-06-13 00:10:00,307,303.963776,207.007019
2023-06-13 00:10:00,308,0.0,0.0
2023-06-13 00:10:00,309,0.0,0.0
2023-06-13 00:10:00,310,0.0,0.0
2023-06-13 00:10:00,311,0.0,0.0
2023-06-13 00:10:00,312,0.0,0.0
2023-06-13 00:10:00,313,0.0,0.0
2023-06-13 00:10:00,314,0.0,0.0
2023-06-13 00:10:00,315,0.0,0.0
2023-06-13 00:10:00,316,0.0,0.0
2023-06-13 00:10:00,317,0.0,0.0
2023-06-13 00:10:00,318,0.0,0.0
2023-06-13 00:10:00,319,0.0,0.0
2023-06-13 00:10:00,320,0.0,0.0
2023-06-13 00:10:00,321,0.0,0.0
2023-06-13 00:10:00,322,0.0,0.0
2023-06-13 00:10:00,323,0.0,0.0
2023-06-13 00:10:00,324,0.0,0.0
2023-06-13 00:10:00,325,0.0,0.0
2023-06-13 00:10:00,326,0.0,0.0
2023-06-13 00:10:00,327,0.0,0.0
2023-06-13 00:10:00,328,0.0,0.0
2023-06-13 00:10:00,329,0.0,0.0
2023-06-13 00:10:00,330,0.0,0.0
2023-06-13 00:10:00,331,816.0,654.146057
2023-06-13 00:10:00,332,0.0,0.0
2023-06-13 00:10:00,333,0.0,0.0
2023-06-13 00:10:00,334,0.0,0.0
2023-06-13 00:10:00,335,0.0,0.0
2023-06-13 00:10:00,336,0.0,0.0
2023-06-13 00:10:00,337,0.0,0.0
2023-06-13 00:10:00,338,0.0,0.0
2023-06-13 00:10:00,339,0.0,0.0
2023-06-13 00:10:00,340,818.0,679.655151
2023-06-13 00:10:00,341,817.0,676.834106
2023-06-13 00:10:00,342,166.0,135.0
2023-06-13 00:10:00,343,0.0,0.0
2023-06-13 00:10:00,344,0.0,0.0
2023-06-13 00:10:00,345,0.0,0.0
2023-06-13 00:10:00,346,0.0,0.0
2023-06-13 00:10:00,347,163.0,163.0
2023-06-13 00:10:00,348,163.0,119.991135
2023-06-13 00:10:00,349,0.0,0.0
2023-06-13 00:10:00,350,163.0,119.991135
2023-06-13 00:10:00,351,191.333344,119.991135
2023-06-13 00:10:00,352,0.0,0.0
2023-06-13 00:10:00,353,0.0,0.0
2023-06-13 00:10:00,354,0.0,0.0
2023-06-13 00:10:00,355,0.0,0.0
2023-06-13 00:10:00,356,25.0,10.0
2023-06-13 00:10:00,357,0.0,0.0
2023-06-13 00:10:00,358,0.0,0.0
2023-06-13 00:10:00,359,20.0,10.000153
2023-06-13 00:10:00,360,21.25,7.0
2023-06-13 00:10:00,361,21.25,7.0
2023-06-13 00:10:00,362,0.0,0.0
2023-06-13 00:10:00,363,21.25,10.0
2023-06-13 00:10:00,364,771.056763,665.0
2023-06-13 00:10:00,365,0.0,0.0
2023-06-13 00:10:00,366,0.0,0.0
2023-06-13 00:10:00,367,401.414185,355.0
2023-06-13 00:10:00,368,0.0,0.0
2023-06-13 00:10:00,369,0.0,0.0
2023-06-13 00:10:00,370,0.0,0.0
2023-06-13 00:10:00,371,0.0,0.0
2023-06-13 00:10:00,372,0.0,0.0
2023-06-13 00:10:00,373,0.0,0.0
2023-06-13 00:10:00,374,0.0,0.0
2023-06-13 00:10:00,375,0.0,0.0
2023-06-13 00:10:00,376,0.0,0.0
2023-06-13 00:10:00,377,0.0,0.0
2023-06-13 00:10:00,378,0.0,0.0
2023-06-13 00:10:00,379,0.0,0.0
2023-06-13 00:10:00,380,0.0,0.0
2023-06-13 00:10:00,381,0.0,0.0
2023-06-13 00:10:00,382,0.0,0.0
2023-06-13 00:10:00,383,0.0,0.0
2023-06-13 00:10:00,384,0.0,0.0
2023-06-13 00:10:00,385,286.0,187.987915
2023-06-13 00:10:00,386,286.0,188.079468
2023-06-13 00:10:00,387,277.0,204.0
2023-06-13 00:10:00,388,0.0,0.0
2023-06-13 00:10:00,389,0.0,0.0
2023-06-13 00:10:00,390,0.0,0.0
2023-06-13 00:10:00,419,306.0,160.002441
2023-06-13 00:10:00,420,306.0,160.002441
2023-06-13 00:10:00,421,274.0,160.002441
2023-06-13 00:10:00,422,266.0,186.0
2023-06-13 00:10:00,423,266.0,186.0
2023-06-13 00:10:00,432,307.0,220.0
2023-06-13 00:10:00,433,387.472351,267.0
2023-06-13 00:10:00,434,281.5,189.016327
2023-06-13 00:10:00,435,281.5,189.016327
2023-06-13 00:10:00,436,283.5,189.016327
2023-06-13 00:10:00,437,283.5,189.016327
2023-06-13 00:10:00,438,285.0,206.0
2023-06-13 00:10:00,439,287.0,206.0
2023-06-13 00:10:00,440,0.0,0.0
2023-06-13 00:10:00,441,0.0,0.0
2023-06-13 00:10:00,442,0.0,0.0
2023-06-13 00:10:00,443,0.0,0.0
2023-06-13 00:10:00,444,0.0,0.0
2023-06-13 00:10:00,450,230.0,130.414734
2023-06-13 00:10:00,451,136.0,85.0
2023-06-13 00:10:00,452,240.0,130.094299
2023-06-13 00:10:00,453,136.0,85.0
2023-06-13 00:10:00,459,396.488495,276.0
2023-06-13 00:10:00,467,10.75862,5.000153
2023-06-13 00:10:00,468,10.75862,4.000366
2023-06-13 00:10:00,469,0.0,0.0
2023-06-13 00:10:00,471,3.400654,0.0
2023-06-13 00:10:00,472,242.0,180.0
2023-06-13 00:10:00,473,121.0,90.0
2023-06-13 00:10:00,474,229.0,180.0
2023-06-13 00:10:00,475,129.0,90.0
2023-06-13 00:10:00,477,0.0,0.0
2023-06-13 00:10:00,478,0.0,0.0
2023-06-13 00:10:00,479,0.0,0.0
2023-06-13 00:10:00,480,0.0,0.0
2023-06-13 00:10:00,481,0.0,0.0
2023-06-13 00:10:00,482,0.0,0.0
2023-06-13 00:10:00,485,0.0,0.0
2023-06-13 00:10:00,486,0.0,0.0
2023-06-13 00:10:00,487,0.0,0.0
2023-06-13 00:10:00,488,0.0,0.0
2023-06-13 00:10:00,489,1000.0,795.0
2023-06-13 00:10:00,490,1002.0,795.0
2023-06-13 00:10:00,491,969.0,791.0
2023-06-13 00:10:00,492,0.0,0.0
2023-06-13 00:10:00,493,994.0,795.0
2023-06-13 00:10:00,494,993.0,795.0
2023-06-13 00:10:00,495,0.0,0.0
2023-06-13 00:10:00,496,299.999908,200.0
2023-06-13 00:10:00,497,0.0,0.0
2023-06-13 00:10:00,498,0.0,0.0
2023-06-13 00:10:00,499,363.0,265.0
2023-06-13 00:10:00,501,295.5,167.006409
2023-06-13 00:10:00,502,167.0,167.0
2023-06-13 00:10:00,503,291.0,204.0
2023-06-13 00:10:00,507,0.0,0.0
2023-06-13 00:10:00,508,0.0,0.0
2023-06-13 00:10:00,511,0.0,0.0
2023-06-13 00:10:00,512,0.0,0.0
2023-06-13 00:10:00,513,338.0,150.0
2023-06-13 00:10:00,514,134.0,120.0
2023-06-13 00:10:00,516,850.012939,749.988525
2023-06-13 00:10:00,521,939.0,767.662842
2023-06-13 00:10:00,522,939.0,759.560425
2023-06-13 00:10:00,523,0.0,0.0
2023-06-13 00:10:00,524,0.0,0.0
2023-06-13 00:10:00,525,0.0,0.0
2023-06-13 00:10:00,526,233.828247,131.0
2023-06-13 00:10:00,527,1357.0,1058.099976
2023-06-13 00:10:00,528,131.0,131.0
2023-06-13 00:10:00,529,860.192322,648.769592
2023-06-13 00:10:00,530,860.192322,577.0
2023-06-13 00:10:00,533,0.0,0.0
2023-06-13 00:10:00,534,0.0,0.0
2023-06-13 00:10:00,535,0.0,0.0
2023-06-13 00:10:00,536,98.666664,33.5
2023-06-13 00:10:00,537,98.666664,33.5
2023-06-13 00:10:00,538,104.666672,84.0
2023-06-13 00:10:00,539,345.0,174.0
2023-06-13 00:10:00,540,165.0,87.0
2023-06-13 00:10:00,541,0.0,0.0
2023-06-13 00:10:00,542,0.0,0.0
2023-06-13 00:10:00,544,0.0,0.0
2023-06-13 00:10:00,545,1012.0,795.0
2023-06-13 00:10:00,546,350.0,200.0
2023-06-13 00:10:00,547,397.0,200.0
2023-06-13 00:10:00,548,302.0,242.0
2023-06-13 00:10:00,549,29.949675,0.0
2023-06-13 00:10:00,550,0.0,0.0
2023-06-13 00:10:00,552,0.0,0.0
2023-06-13 00:10:00,553,0.0,0.0
2023-06-13 00:15:00,1,0.0,0.0
2023-06-13 00:15:00,2,0.0,0.0
2023-06-13 00:15:00,3,0.0,0.0
2023-06-13 00:15:00,4,416.823517,364.991486
2023-06-13 00:15:00,5,416.902374,364.991486
2023-06-13 00:15:00,6,0.0,0.0
2023-06-13 00:15:00,7,0.0,0.0
2023-06-13 00:15:00,8,417.049683,364.991486
2023-06-13 00:15:00,9,479.79837,364.917023
2023-06-13 00:15:00,10,441.894989,364.371613
2023-06-13 00:15:00,11,0.0,0.0
2023-06-13 00:15:00,12,350.0,200.0
2023-06-13 00:15:00,15,439.876556,395.030029
2023-06-13 00:15:00,16,427.196014,395.968506
2023-06-13 00:15:00,17,464.87088,432.385101
2023-06-13 00:15:00,18,0.0,0.0
2023-06-13 00:15:00,27,615.0,615.0
2023-06-13 00:15:00,28,612.0,612.0
2023-06-13 00:15:00,29,612.0,612.0
2023-06-13 00:15:00,33,0.0,0.0
2023-06-13 00:15:00,36,999.0,795.0
2023-06-13 00:15:00,37,993.0,795.0
2023-06-13 00:15:00,43,380.0,281.0
2023-06-13 00:15:00,46,506.0,447.102264
2023-06-13 00:15:00,47,449.065033,409.996735
2023-06-13 00:15:00,48,462.713654,409.897614
2023-06-13 00:15:00,49,0.0,0.0
2023-06-13 00:15:00,50,0.0,0.0
2023-06-13 00:15:00,51,463.0,405.012726
2023-06-13 00:15:00,52,0.0,0.0
2023-06-13 00:15:00,53,0.0,0.0
2023-06-13 00:15:00,54,0.0,0.0
2023-06-13 00:15:00,55,0.0,0.0
2023-06-13 00:15:00,56,0.0,0.0
2023-06-13 00:15:00,57,0.0,0.0
2023-06-13 00:15:00,58,0.0,0.0
2023-06-13 00:15:00,59,0.0,0.0
2023-06-13 00:15:00,60,0.0,0.0
2023-06-13 00:15:00,61,463.0,280.0
2023-06-13 00:15:00,62,0.0,0.0
2023-06-13 00:15:00,63,0.0,0.0
2023-06-13 00:15:00,64,331.955231,281.056061
2023-06-13 00:15:00,65,0.0,0.0
2023-06-13 00:15:00,66,371.279999,316.241974
2023-06-13 00:15:00,67,372.059998,333.946564
2023-06-13 00:15:00,68,372.059998,326.408478
2023-06-13 00:15:00,69,763.823547,670.049072
2023-06-13 00:15:00,70,762.264709,670.621338
2023-06-13 00:15:00,71,0.0,0.0
2023-06-13 00:15:00,72,0.0,0.0
2023-06-13 00:15:00,73,0.0,0.0
2023-06-13 00:15:00,74,0.0,0.0
2023-06-13 00:15:00,75,0.0,0.0
2023-06-13 00:15:00,76,0.0,0.0
2023-06-13 00:15:00,77,0.0,0.0
2023-06-13 00:15:00,78,0.0,0.0
2023-06-13 00:15:00,79,0.0,0.0
2023-06-13 00:15:00,80,0.0,0.0
2023-06-13 00:15:00,83,419.721191,320.328949
2023-06-13 00:15:00,84,0.0,0.0
2023-06-13 00:15:00,85,368.258514,320.0
2023-06-13 00:15:00,86,0.0,0.0
2023-06-13 00:15:00,87,434.809448,334.809448
2023-06-13 00:15:00,88,0.0,0.0
2023-06-13 00:15:00,89,455.993927,380.018097
2023-06-13 00:15:00,90,457.0,380.018097
2023-06-13 00:15:00,91,751.679382,750.0
2023-06-13 00:15:00,92,705.829102,635.0
2023-06-13 00:15:00,95,0.0,0.0
2023-06-13 00:15:00,96,0.0,0.0
2023-06-13 00:15:00,97,0.0,0.0
2023-06-13 00:15:00,98,0.0,0.0
2023-06-13 00:15:00,99,357.527008,261.0
2023-06-13 00:15:00,100,0.0,0.0
2023-06-13 00:15:00,101,0.0,0.0
2023-06-13 00:15:00,102,0.0,0.0
2023-06-13 00:15:00,103,0.0,0.0
2023-06-13 00:15:00,104,0.0,0.0
2023-06-13 00:15:00,105,0.0,0.0
2023-06-13 00:15:00,106,0.0,0.0
2023-06-13 00:15:00,107,0.0,0.0
2023-06-13 00:15:00,108,0.0,0.0
2023-06-13 00:15:00,112,0.0,0.0
2023-06-13 00:15:00,113,41.0,30.0
2023-06-13 00:15:00,114,10.0,9.0
2023-06-13 00:15:00,115,921.0,754.005371
2023-06-13 00:15:00,116,917.99292,750.045654
2023-06-13 00:15:00,117,0.0,0.0
2023-06-13 00:15:00,118,0.0,0.0
2023-06-13 00:15:00,119,0.0,0.0
2023-06-13 00:15:00,120,0.0,0.0
2023-06-13 00:15:00,126,0.0,0.0
2023-06-13 00:15:00,127,0.0,0.0
2023-06-13 00:15:00,128,1001.0,750.0
2023-06-13 00:15:00,129,997.0,750.0
2023-06-13 00:15:00,130,0.0,0.0
2023-06-13 00:15:00,131,989.0,718.0
2023-06-13 00:15:00,132,950.0,758.0
2023-06-13 00:15:00,133,974.0,755.0
2023-06-13 00:15:00,134,183.336624,175.638229
2023-06-13 00:15:00,135,291.0,236.189392
2023-06-13 00:15:00,136,162.5,109.996994
2023-06-13 00:15:00,137,162.5,109.996994
2023-06-13 00:15:00,138,186.0,123.0
2023-06-13 00:15:00,139,295.0,205.0
2023-06-13 00:15:00,140,295.0,205.0
2023-06-13 00:15:00,141,272.0,188.0
2023-06-13 00:15:00,142,0.0,0.0
2023-06-13 00:15:00,143,0.0,0.0
2023-06-13 00:15:00,144,0.0,0.0
2023-06-13 00:15:00,145,168.5,88.436272
2023-06-13 00:15:00,146,168.5,88.436272
2023-06-13 00:15:00,147,174.0,104.0
2023-06-13 00:15:00,150,0.0,0.0
2023-06-13 00:15:00,151,0.0,0.0
2023-06-13 00:15:00,152,0.0,0.0
2023-06-13 00:15:00,153,0.0,0.0
2023-06-13 00:15:00,154,0.0,0.0
2023-06-13 00:15:00,155,0.0,0.0
2023-06-13 00:15:00,156,403.0,350.0
2023-06-13 00:15:00,158,0.0,0.0
2023-06-13 00:15:00,159,0.0,0.0
2023-06-13 00:15:00,160,0.0,0.0
2023-06-13 00:15:00,161,0.0,0.0
2023-06-13 00:15:00,162,0.0,0.0
2023-06-13 00:15:00,166,0.0,0.0
2023-06-13 00:15:00,167,0.0,0.0
2023-06-13 00:15:00,168,0.0,0.0
2023-06-13 00:15:00,169,0.0,0.0
2023-06-13 00:15:00,170,0.0,0.0
2023-06-13 00:15:00,171,0.0,0.0
2023-06-13 00:15:00,172,0.0,0.0
2023-06-13 00:15:00,173,0.0,0.0
2023-06-13 00:15:00,174,0.0,0.0
2023-06-13 00:15:00,175,298.0,162.0
2023-06-13 00:15:00,176,298.0,163.895782
2023-06-13 00:15:00,177,299.0,216.0
2023-06-13 00:15:00,178,0.0,0.0
2023-06-13 00:15:00,179,0.0,0.0
2023-06-13 00:15:00,180,0.0,0.0
2023-06-13 00:15:00,181,0.0,0.0
2023-06-13 00:15:00,182,0.0,0.0
2023-06-13 00:15:00,183,0.0,0.0
2023-06-13 00:15:00,184,0.0,0.0
2023-06-13 00:15:00,185,0.0,0.0
2023-06-13 00:15:00,186,0.0,0.0
2023-06-13 00:15:00,187,0.0,0.0
2023-06-13 00:15:00,188,0.0,0.0
2023-06-13 00:15:00,189,0.0,0.0
2023-06-13 00:15:00,190,1000.0,795.0
2023-06-13 00:15:00,191,1000.0,795.0
2023-06-13 00:15:00,193,12.719484,11.999903
2023-06-13 00:15:00,194,12.719484,11.999903
2023-06-13 00:15:00,195,0.0,0.0
2023-06-13 00:15:00,196,0.0,0.0
2023-06-13 00:15:00,197,0.0,0.0
2023-06-13 00:15:00,198,0.0,0.0
2023-06-13 00:15:00,200,0.0,0.0
2023-06-13 00:15:00,207,0.0,0.0
2023-06-13 00:15:00,208,0.0,0.0
2023-06-13 00:15:00,209,0.0,0.0
2023-06-13 00:15:00,210,0.0,0.0
2023-06-13 00:15:00,211,0.0,0.0
2023-06-13 00:15:00,212,0.0,0.0
2023-06-13 00:15:00,213,0.0,0.0
2023-06-13 00:15:00,214,0.0,0.0
2023-06-13 00:15:00,215,0.0,0.0
2023-06-13 00:15:00,216,0.0,0.0
2023-06-13 00:15:00,217,0.0,0.0
2023-06-13 00:15:00,218,27.0,20.99826
2023-06-13 00:15:00,219,0.0,0.0
2023-06-13 00:15:00,220,0.0,0.0
2023-06-13 00:15:00,231,0.0,0.0
2023-06-13 00:15:00,232,0.0,0.0
2023-06-13 00:15:00,233,0.0,0.0
2023-06-13 00:15:00,234,0.0,0.0
2023-06-13 00:15:00,237,0.0,0.0
2023-06-13 00:15:00,238,0.0,0.0
2023-06-13 00:15:00,240,290.0,200.0
2023-06-13 00:15:00,241,137.0,100.0
2023-06-13 00:15:00,242,0.0,0.0
2023-06-13 00:15:00,243,0.0,0.0
2023-06-13 00:15:00,244,0.0,0.0
2023-06-13 00:15:00,247,0.0,0.0
2023-06-13 00:15:00,248,0.0,0.0
2023-06-13 00:15:00,249,0.0,0.0
2023-06-13 00:15:00,250,40.735855,0.0
2023-06-13 00:15:00,251,33.109634,0.0
2023-06-13 00:15:00,252,195.0,195.0
2023-06-13 00:15:00,253,0.0,0.0
2023-06-13 00:15:00,254,0.0,0.0
2023-06-13 00:15:00,255,253.5,175.0
2023-06-13 00:15:00,256,253.5,175.0
2023-06-13 00:15:00,257,265.0,222.0
2023-06-13 00:15:00,258,257.0,172.002289
2023-06-13 00:15:00,259,257.0,172.002289
2023-06-13 00:15:00,260,244.0,212.0
2023-06-13 00:15:00,264,10.0,5.000229
2023-06-13 00:15:00,265,0.0,0.0
2023-06-13 00:15:00,266,0.0,0.0
2023-06-13 00:15:00,267,0.0,0.0
2023-06-13 00:15:00,268,0.0,0.0
2023-06-13 00:15:00,269,0.0,0.0
2023-06-13 00:15:00,270,0.0,0.0
2023-06-13 00:15:00,271,0.0,0.0
2023-06-13 00:15:00,272,0.0,0.0
2023-06-13 00:15:00,273,0.0,0.0
2023-06-13 00:15:00,274,0.0,0.0
2023-06-13 00:15:00,275,0.0,0.0
2023-06-13 00:15:00,276,0.0,0.0
2023-06-13 00:15:00,277,0.0,0.0
2023-06-13 00:15:00,278,0.0,0.0
2023-06-13 00:15:00,279,0.0,0.0
2023-06-13 00:15:00,280,0.0,0.0
2023-06-13 00:15:00,281,0.0,0.0
2023-06-13 00:15:00,282,0.0,0.0
2023-06-13 00:15:00,283,0.0,0.0
2023-06-13 00:15:00,284,0.0,0.0
2023-06-13 00:15:00,285,0.0,0.0
2023-06-13 00:15:00,286,0.0,0.0
2023-06-13 00:15:00,287,0.0,0.0
2023-06-13 00:15:00,288,0.0,0.0
2023-06-13 00:15:00,289,0.0,0.0
2023-06-13 00:15:00,290,0.0,0.0
2023-06-13 00:15:00,291,98.666664,53.471863
2023-06-13 00:15:00,292,98.666664,53.025528
2023-06-13 00:15:00,293,0.0,0.0
2023-06-13 00:15:00,294,105.333336,84.0
2023-06-13 00:15:00,299,0.0,0.0
2023-06-13 00:15:00,300,0.0,0.0
2023-06-13 00:15:00,301,0.0,0.0
2023-06-13 00:15:00,302,0.0,0.0
2023-06-13 00:15:00,303,0.0,0.0
2023-06-13 00:15:00,304,0.0,0.0
2023-06-13 00:15:00,305,389.0,310.000916
2023-06-13 00:15:00,306,370.0,297.007629
2023-06-13 00:15:00,307,303.961609,207.007019
2023-06-13 00:15:00,308,0.0,0.0
2023-06-13 00:15:00,309,0.0,0.0
2023-06-13 00:15:00,310,0.0,0.0
2023-06-13 00:15:00,311,0.0,0.0
2023-06-13 00:15:00,312,0.0,0.0
2023-06-13 00:15:00,313,0.0,0.0
2023-06-13 00:15:00,314,0.0,0.0
2023-06-13 00:15:00,315,0.0,0.0
2023-06-13 00:15:00,316,0.0,0.0
2023-06-13 00:15:00,317,0.0,0.0
2023-06-13 00:15:00,318,0.0,0.0
2023-06-13 00:15:00,319,0.0,0.0
2023-06-13 00:15:00,320,0.0,0.0
2023-06-13 00:15:00,321,0.0,0.0
2023-06-13 00:15:00,322,0.0,0.0
2023-06-13 00:15:00,323,0.0,0.0
2023-06-13 00:15:00,324,0.0,0.0
2023-06-13 00:15:00,325,0.0,0.0
2023-06-13 00:15:00,326,0.0,0.0
2023-06-13 00:15:00,327,0.0,0.0
2023-06-13 00:15:00,328,0.0,0.0
2023-06-13 00:15:00,329,0.0,0.0
2023-06-13 00:15:00,330,0.0,0.0
2023-06-13 00:15:00,331,816.0,652.699646
2023-06-13 00:15:00,332,0.0,0.0
2023-06-13 00:15:00,333,0.0,0.0
2023-06-13 00:15:00,334,0.0,0.0
2023-06-13 00:15:00,335,0.0,0.0
2023-06-13 00:15:00,336,0.0,0.0
2023-06-13 00:15:00,337,0.0,0.0
2023-06-13 00:15:00,338,0.0,0.0
2023-06-13 00:15:00,339,0.0,0.0
2023-06-13 00:15:00,340,818.0,680.11145
2023-06-13 00:15:00,341,817.0,676.377686
2023-06-13 00:15:00,342,166.0,135.0
2023-06-13 00:15:00,343,0.0,0.0
2023-06-13 00:15:00,344,0.0,0.0
2023-06-13 00:15:00,345,0.0,0.0
2023-06-13 00:15:00,346,0.0,0.0
2023-06-13 00:15:00,347,163.0,163.0
2023-06-13 00:15:00,348,163.0,119.991135
2023-06-13 00:15:00,349,0.0,0.0
2023-06-13 00:15:00,350,163.0,119.991135
2023-06-13 00:15:00,351,191.333344,119.991135
2023-06-13 00:15:00,352,0.0,0.0
2023-06-13 00:15:00,353,0.0,0.0
2023-06-13 00:15:00,354,0.0,0.0
2023-06-13 00:15:00,355,0.0,0.0
2023-06-13 00:15:00,356,25.0,10.0
2023-06-13 00:15:00,357,0.0,0.0
2023-06-13 00:15:00,358,0.0,0.0
2023-06-13 00:15:00,359,20.0,10.000153
2023-06-13 00:15:00,360,21.25,7.0
2023-06-13 00:15:00,361,21.25,7.0
2023-06-13 00:15:00,362,0.0,0.0
2023-06-13 00:15:00,363,21.25,10.0
2023-06-13 00:15:00,364,771.056763,665.0
2023-06-13 00:15:00,365,0.0,0.0
2023-06-13 00:15:00,366,0.0,0.0
2023-06-13 00:15:00,367,400.914185,355.0
2023-06-13 00:15:00,368,0.0,0.0
2023-06-13 00:15:00,369,0.0,0.0
2023-06-13 00:15:00,370,0.0,0.0
2023-06-13 00:15:00,371,0.0,0.0
2023-06-13 00:15:00,372,0.0,0.0
2023-06-13 00:15:00,373,0.0,0.0
2023-06-13 00:15:00,374,0.0,0.0
2023-06-13 00:15:00,375,0.0,0.0
2023-06-13 00:15:00,376,0.0,0.0
2023-06-13 00:15:00,377,0.0,0.0
2023-06-13 00:15:00,378,0.0,0.0
2023-06-13 00:15:00,379,0.0,0.0
2023-06-13 00:15:00,380,0.0,0.0
2023-06-13 00:15:00,381,0.0,0.0
2023-06-13 00:15:00,382,0.0,0.0
2023-06-13 00:15:00,383,0.0,0.0
2023-06-13 00:15:00,384,0.0,0.0
2023-06-13 00:15:00,385,286.0,188.018433
2023-06-13 00:15:00,386,286.0,188.659363
2023-06-13 00:15:00,387,277.0,204.0
2023-06-13 00:15:00,388,0.0,0.0
2023-06-13 00:15:00,389,0.0,0.0
2023-06-13 00:15:00,390,0.0,0.0
2023-06-13 00:15:00,419,306.0,160.002441
2023-06-13 00:15:00,420,306.0,160.002441
2023-06-13 00:15:00,421,274.0,160.002441
2023-06-13 00:15:00,422,266.0,186.0
2023-06-13 00:15:00,423,266.0,186.0
2023-06-13 00:15:00,432,307.0,220.0
2023-06-13 00:15:00,433,388.306519,267.0
2023-06-13 00:15:00,434,281.5,189.016327
2023-06-13 00:15:00,435,281.5,189.016327
2023-06-13 00:15:00,436,283.5,189.016327
2023-06-13 00:15:00,437,283.5,189.016327
2023-06-13 00:15:00,438,285.0,206.0
2023-06-13 00:15:00,439,287.0,206.0
2023-06-13 00:15:00,440,0.0,0.0
2023-06-13 00:15:00,441,0.0,0.0
2023-06-13 00:15:00,442,0.0,0.0
2023-06-13 00:15:00,443,0.0,0.0
2023-06-13 00:15:00,444,0.0,0.0
2023-06-13 00:15:00,450,230.0,130.368958
2023-06-13 00:15:00,451,136.0,85.0
2023-06-13 00:15:00,452,240.0,130.094299
2023-06-13 00:15:00,453,136.0,85.0
2023-06-13 00:15:00,459,397.760315,276.0
2023-06-13 00:15:00,467,10.75862,5.000153
2023-06-13 00:15:00,468,10.75862,4.000366
2023-06-13 00:15:00,469,0.0,0.0
2023-06-13 00:15:00,471,3.505235,0.0
2023-06-13 00:15:00,472,242.0,180.0
2023-06-13 00:15:00,473,121.0,90.0
2023-06-13 00:15:00,474,229.0,180.0
2023-06-13 00:15:00,475,129.0,90.0
2023-06-13 00:15:00,477,0.0,0.0
2023-06-13 00:15:00,478,0.0,0.0
2023-06-13 00:15:00,479,0.0,0.0
2023-06-13 00:15:00,480,0.0,0.0
2023-06-13 00:15:00,481,0.0,0.0
2023-06-13 00:15:00,482,0.0,0.0
2023-06-13 00:15:00,485,0.0,0.0
2023-06-13 00:15:00,486,0.0,0.0
2023-06-13 00:15:00,487,0.0,0.0
2023-06-13 00:15:00,488,0.0,0.0
2023-06-13 00:15:00,489,1000.0,795.0
2023-06-13 00:15:00,490,1002.0,795.0
2023-06-13 00:15:00,491,969.0,791.0
2023-06-13 00:15:00,492,0.0,0.0
2023-06-13 00:15:00,493,994.0,795.0
2023-06-13 00:15:00,494,993.0,795.0
2023-06-13 00:15:00,495,0.0,0.0
2023-06-13 00:15:00,496,299.999908,200.0
2023-06-13 00:15:00,497,0.0,0.0
2023-06-13 00:15:00,498,0.0,0.0
2023-06-13 00:15:00,499,363.0,265.0
2023-06-13 00:15:00,501,295.5,167.006409
2023-06-13 00:15:00,502,167.0,167.0
2023-06-13 00:15:00,503,291.0,204.0
2023-06-13 00:15:00,507,0.0,0.0
2023-06-13 00:15:00,508,0.0,0.0
2023-06-13 00:15:00,511,0.0,0.0
2023-06-13 00:15:00,512,0.0,0.0
2023-06-13 00:15:00,513,338.0,150.0
2023-06-13 00:15:00,514,134.0,120.0
2023-06-13 00:15:00,516,850.012939,749.988525
2023-06-13 00:15:00,521,939.0,766.239258
2023-06-13 00:15:00,522,939.0,762.599792
2023-06-13 00:15:00,523,0.0,0.0
2023-06-13 00:15:00,524,0.0,0.0
2023-06-13 00:15:00,525,0.0,0.0
2023-06-13 00:15:00,526,235.224487,131.0
2023-06-13 00:15:00,527,1357.0,1058.099976
2023-06-13 00:15:00,528,131.0,131.0
2023-06-13 00:15:00,529,860.192322,643.422302
2023-06-13 00:15:00,530,860.192322,644.499512
2023-06-13 00:15:00,533,0.0,0.0
2023-06-13 00:15:00,534,0.0,0.0
2023-06-13 00:15:00,535,0.0,0.0
2023-06-13 00:15:00,536,98.666664,33.5
2023-06-13 00:15:00,537,98.666664,33.5
2023-06-13 00:15:00,538,104.666672,84.0
2023-06-13 00:15:00,539,345.0,174.0
2023-06-13 00:15:00,540,165.0,87.0
2023-06-13 00:15:00,541,0.0,0.0
2023-06-13 00:15:00,542,0.0,0.0
2023-06-13 00:15:00,544,0.0,0.0
2023-06-13 00:15:00,545,1012.0,795.0
2023-06-13 00:15:00,546,350.0,200.0
2023-06-13 00:15:00,547,397.0,200.0
2023-06-13 00:15:00,548,302.0,242.0
2023-06-13 00:15:00,549,30.173382,0.0
2023-06-13 00:15:00,550,0.0,0.0
2023-06-13 00:15:00,552,0.0,0.0
2023-06-13 00:15:00,553,0.0,0.0
2023-06-13 00:20:00,1,0.0,0.0
2023-06-13 00:20:00,2,0.0,0.0
2023-06-13 00:20:00,3,0.0,0.0
2023-06-13 00:20:00,4,415.610931,364.991486
2023-06-13 00:20:00,5,416.34848,364.991486
2023-06-13 00:20:00,6,0.0,0.0
2023-06-13 00:20:00,7,0.0,0.0
2023-06-13 00:20:00,8,417.030396,364.991486
2023-06-13 00:20:00,9,479.79837,364.917023
2023-06-13 00:20:00,10,440.771881,364.371613
2023-06-13 00:20:00,11,0.0,0.0
2023-06-13 00:20:00,12,350.0,200.0
2023-06-13 00:20:00,15,450.826294,395.030029
2023-06-13 00:20:00,16,439.819092,396.334717
2023-06-13 00:20:00,17,464.89566,429.316772
2023-06-13 00:20:00,18,0.0,0.0
2023-06-13 00:20:00,27,615.0,615.0
2023-06-13 00:20:00,28,612.0,612.0
2023-06-13 00:20:00,29,612.0,612.0
2023-06-13 00:20:00,33,0.0,0.0
2023-06-13 00:20:00,36,999.0,795.0
2023-06-13 00:20:00,37,993.0,795.0
2023-06-13 00:20:00,43,380.0,281.0
2023-06-13 00:20:00,46,506.0,446.562286
2023-06-13 00:20:00,47,462.986359,409.996735
2023-06-13 00:20:00,48,462.713654,410.591827
2023-06-13 00:20:00,49,0.0,0.0
2023-06-13 00:20:00,50,0.0,0.0
2023-06-13 00:20:00,51,463.0,405.012726
2023-06-13 00:20:00,52,0.0,0.0
2023-06-13 00:20:00,53,0.0,0.0
2023-06-13 00:20:00,54,0.0,0.0
2023-06-13 00:20:00,55,0.0,0.0
2023-06-13 00:20:00,56,0.0,0.0
2023-06-13 00:20:00,57,0.0,0.0
2023-06-13 00:20:00,58,0.0,0.0
2023-06-13 00:20:00,59,0.0,0.0
2023-06-13 00:20:00,60,0.0,0.0
2023-06-13 00:20:00,61,463.0,280.0
2023-06-13 00:20:00,62,0.0,0.0
2023-06-13 00:20:00,63,0.0,0.0
2023-06-13 00:20:00,64,333.817352,281.056061
2023-06-13 00:20:00,65,0.0,0.0
2023-06-13 00:20:00,66,371.279999,316.241974
2023-06-13 00:20:00,67,372.059998,333.946564
2023-06-13 00:20:00,68,372.059998,326.408478
2023-06-13 00:20:00,69,763.823547,670.220703
2023-06-13 00:20:00,70,762.264709,670.621338
2023-06-13 00:20:00,71,0.0,0.0
2023-06-13 00:20:00,72,0.0,0.0
2023-06-13 00:20:00,73,0.0,0.0
2023-06-13 00:20:00,74,0.0,0.0
2023-06-13 00:20:00,75,0.0,0.0
2023-06-13 00:20:00,76,0.0,0.0
2023-06-13 00:20:00,77,0.0,0.0
2023-06-13 00:20:00,78,0.0,0.0
2023-06-13 00:20:00,79,0.0,0.0
2023-06-13 00:20:00,80,0.0,0.0
2023-06-13 00:20:00,83,420.493134,332.394867
2023-06-13 00:20:00,84,0.0,0.0
2023-06-13 00:20:00,85,373.709137,320.0
2023-06-13 00:20:00,86,0.0,0.0
2023-06-13 00:20:00,87,436.153259,336.153259
2023-06-13 00:20:00,88,0.0,0.0
2023-06-13 00:20:00,89,455.993927,380.018097
2023-06-13 00:20:00,90,457.0,380.018097
2023-06-13 00:20:00,91,751.679382,750.0
2023-06-13 00:20:00,92,705.920654,635.0
2023-06-13 00:20:00,95,0.0,0.0
2023-06-13 00:20:00,96,0.0,0.0
2023-06-13 00:20:00,97,0.0,0.0
2023-06-13 00:20:00,98,0.0,0.0
2023-06-13 00:20:00,99,360.056335,261.0
2023-06-13 00:20:00,100,0.0,0.0
2023-06-13 00:20:00,101,0.0,0.0
2023-06-13 00:20:00,102,0.0,0.0
2023-06-13 00:20:00,103,0.0,0.0
2023-06-13 00:20:00,104,0.0,0.0
2023-06-13 00:20:00,105,0.0,0.0
2023-06-13 00:20:00,106,0.0,0.0
2023-06-13 00:20:00,107,0.0,0.0
2023-06-13 00:20:00,108,0.0,0.0
2023-06-13 00:20:00,112,0.0,0.0
2023-06-13 00:20:00,113,41.0,30.0
2023-06-13 00:20:00,114,10.0,9.0
2023-06-13 00:20:00,115,921.0,763.536926
2023-06-13 00:20:00,116,917.99292,750.045654
2023-06-13 00:20:00,117,0.0,0.0
2023-06-13 00:20:00,118,0.0,0.0
2023-06-13 00:20:00,119,0.0,0.0
2023-06-13 00:20:00,120,0.0,0.0
2023-06-13 00:20:00,126,0.0,0.0
2023-06-13 00:20:00,127,0.0,0.0
2023-06-13 00:20:00,128,1001.0,750.0
2023-06-13 00:20:00,129,997.0,750.0
2023-06-13 00:20:00,130,0.0,0.0
2023-06-13 00:20:00,131,989.0,718.0
2023-06-13 00:20:00,132,950.0,758.0
2023-06-13 00:20:00,133,974.0,755.0
2023-06-13 00:20:00,134,183.577393,175.397873
2023-06-13 00:20:00,135,291.0,236.695343
2023-06-13 00:20:00,136,162.5,109.996994
2023-06-13 00:20:00,137,162.5,109.996994
2023-06-13 00:20:00,138,186.0,123.0
2023-06-13 00:20:00,139,295.0,205.0
2023-06-13 00:20:00,140,295.0,205.0
2023-06-13 00:20:00,141,272.0,188.0
2023-06-13 00:20:00,142,0.0,0.0
2023-06-13 00:20:00,143,0.0,0.0
2023-06-13 00:20:00,144,0.0,0.0
2023-06-13 00:20:00,145,168.5,88.436272
2023-06-13 00:20:00,146,168.5,88.436272
2023-06-13 00:20:00,147,174.0,104.0
2023-06-13 00:20:00,150,0.0,0.0
2023-06-13 00:20:00,151,0.0,0.0
2023-06-13 00:20:00,152,0.0,0.0
2023-06-13 00:20:00,153,0.0,0.0
2023-06-13 00:20:00,154,0.0,0.0
2023-06-13 00:20:00,155,0.0,0.0
2023-06-13 00:20:00,156,403.0,350.0
2023-06-13 00:20:00,158,0.0,0.0
2023-06-13 00:20:00,159,0.0,0.0
2023-06-13 00:20:00,160,0.0,0.0
2023-06-13 00:20:00,161,0.0,0.0
2023-06-13 00:20:00,162,0.0,0.0
2023-06-13 00:20:00,166,0.0,0.0
2023-06-13 00:20:00,167,0.0,0.0
2023-06-13 00:20:00,168,0.0,0.0
2023-06-13 00:20:00,169,0.0,0.0
2023-06-13 00:20:00,170,0.0,0.0
2023-06-13 00:20:00,171,0.0,0.0
2023-06-13 00:20:00,172,0.0,0.0
2023-06-13 00:20:00,173,0.0,0.0
2023-06-13 00:20:00,174,0.0,0.0
2023-06-13 00:20:00,175,298.0,162.0
2023-06-13 00:20:00,176,298.0,163.895782
2023-06-13 00:20:00,177,299.0,216.0
2023-06-13 00:20:00,178,0.0,0.0
2023-06-13 00:20:00,179,0.0,0.0
2023-06-13 00:20:00,180,0.0,0.0
2023-06-13 00:20:00,181,0.0,0.0
2023-06-13 00:20:00,182,0.0,0.0
2023-06-13 00:20:00,183,0.0,0.0
2023-06-13 00:20:00,184,0.0,0.0
2023-06-13 00:20:00,185,0.0,0.0
2023-06-13 00:20:00,186,0.0,0.0
2023-06-13 00:20:00,187,0.0,0.0
2023-06-13 00:20:00,188,0.0,0.0
2023-06-13 00:20:00,189,0.0,0.0
2023-06-13 00:20:00,190,1000.0,795.0
2023-06-13 00:20:00,191,1000.0,795.0
2023-06-13 00:20:00,193,12.719484,11.999903
2023-06-13 00:20:00,194,12.719484,11.999903
2023-06-13 00:20:00,195,0.0,0.0
2023-06-13 00:20:00,196,0.0,0.0
2023-06-13 00:20:00,197,0.0,0.0
2023-06-13 00:20:00,198,0.0,0.0
2023-06-13 00:20:00,200,0.0,0.0
2023-06-13 00:20:00,207,0.0,0.0
2023-06-13 00:20:00,208,0.0,0.0
2023-06-13 00:20:00,209,0.0,0.0
2023-06-13 00:20:00,210,0.0,0.0
2023-06-13 00:20:00,211,0.0,0.0
2023-06-13 00:20:00,212,0.0,0.0
2023-06-13 00:20:00,213,0.0,0.0
2023-06-13 00:20:00,214,0.0,0.0
2023-06-13 00:20:00,215,0.0,0.0
2023-06-13 00:20:00,216,0.0,0.0
2023-06-13 00:20:00,217,0.0,0.0
2023-06-13 00:20:00,218,27.0,20.99826
2023-06-13 00:20:00,219,0.0,0.0
2023-06-13 00:20:00,220,0.0,0.0
2023-06-13 00:20:00,231,0.0,0.0
2023-06-13 00:20:00,232,0.0,0.0
2023-06-13 00:20:00,233,0.0,0.0
2023-06-13 00:20:00,234,0.0,0.0
2023-06-13 00:20:00,237,0.0,0.0
2023-06-13 00:20:00,238,0.0,0.0
2023-06-13 00:20:00,240,290.0,200.0
2023-06-13 00:20:00,241,137.0,100.0
2023-06-13 00:20:00,242,0.0,0.0
2023-06-13 00:20:00,243,0.0,0.0
2023-06-13 00:20:00,244,0.0,0.0
2023-06-13 00:20:00,247,0.0,0.0
2023-06-13 00:20:00,248,0.0,0.0
2023-06-13 00:20:00,249,0.0,0.0
2023-06-13 00:20:00,250,40.653076,0.0
2023-06-13 00:20:00,251,32.9986,0.0
2023-06-13 00:20:00,252,195.0,195.0
2023-06-13 00:20:00,253,0.0,0.0
2023-06-13 00:20:00,254,0.0,0.0
2023-06-13 00:20:00,255,253.5,175.0
2023-06-13 00:20:00,256,253.5,175.0
2023-06-13 00:20:00,257,265.0,222.0
2023-06-13 00:20:00,258,257.0,172.002289
2023-06-13 00:20:00,259,257.0,172.002289
2023-06-13 00:20:00,260,244.0,212.0
2023-06-13 00:20:00,264,10.0,5.000229
2023-06-13 00:20:00,265,0.0,0.0
2023-06-13 00:20:00,266,0.0,0.0
2023-06-13 00:20:00,267,0.0,0.0
2023-06-13 00:20:00,268,0.0,0.0
2023-06-13 00:20:00,269,0.0,0.0
2023-06-13 00:20:00,270,0.0,0.0
2023-06-13 00:20:00,271,0.0,0.0
2023-06-13 00:20:00,272,0.0,0.0
2023-06-13 00:20:00,273,0.0,0.0
2023-06-13 00:20:00,274,0.0,0.0
2023-06-13 00:20:00,275,0.0,0.0
2023-06-13 00:20:00,276,0.0,0.0
2023-06-13 00:20:00,277,0.0,0.0
2023-06-13 00:20:00,278,0.0,0.0
2023-06-13 00:20:00,279,0.0,0.0
2023-06-13 00:20:00,280,0.0,0.0
2023-06-13 00:20:00,281,0.0,0.0
2023-06-13 00:20:00,282,0.0,0.0
2023-06-13 00:20:00,283,0.0,0.0
2023-06-13 00:20:00,284,0.0,0.0
2023-06-13 00:20:00,285,0.0,0.0
2023-06-13 00:20:00,286,0.0,0.0
2023-06-13 00:20:00,287,0.0,0.0
2023-06-13 00:20:00,288,0.0,0.0
2023-06-13 00:20:00,289,0.0,0.0
2023-06-13 00:20:00,290,0.0,0.0
2023-06-13 00:20:00,291,98.666664,53.500473
2023-06-13 00:20:00,292,98.666664,52.985474
2023-06-13 00:20:00,293,0.0,0.0
2023-06-13 00:20:00,294,105.333336,84.0
2023-06-13 00:20:00,299,0.0,0.0
2023-06-13 00:20:00,300,0.0,0.0
2023-06-13 00:20:00,301,0.0,0.0
2023-06-13 00:20:00,302,0.0,0.0
2023-06-13 00:20:00,303,0.0,0.0
2023-06-13 00:20:00,304,0.0,0.0
2023-06-13 00:20:00,305,389.0,310.000916
2023-06-13 00:20:00,306,370.0,297.007629
2023-06-13 00:20:00,307,304.627686,207.007019
2023-06-13 00:20:00,308,0.0,0.0
2023-06-13 00:20:00,309,0.0,0.0
2023-06-13 00:20:00,310,0.0,0.0
2023-06-13 00:20:00,311,0.0,0.0
2023-06-13 00:20:00,312,0.0,0.0
2023-06-13 00:20:00,313,0.0,0.0
2023-06-13 00:20:00,314,0.0,0.0
2023-06-13 00:20:00,315,0.0,0.0
2023-06-13 00:20:00,316,0.0,0.0
2023-06-13 00:20:00,317,0.0,0.0
2023-06-13 00:20:00,318,0.0,0.0
2023-06-13 00:20:00,319,0.0,0.0
2023-06-13 00:20:00,320,0.0,0.0
2023-06-13 00:20:00,321,0.0,0.0
2023-06-13 00:20:00,322,0.0,0.0
2023-06-13 00:20:00,323,0.0,0.0
2023-06-13 00:20:00,324,0.0,0.0
2023-06-13 00:20:00,325,0.0,0.0
2023-06-13 00:20:00,326,0.0,0.0
2023-06-13 00:20:00,327,0.0,0.0
2023-06-13 00:20:00,328,0.0,0.0
2023-06-13 00:20:00,329,0.0,0.0
2023-06-13 00:20:00,330,0.0,0.0
2023-06-13 00:20:00,331,816.0,656.599365
2023-06-13 00:20:00,332,0.0,0.0
2023-06-13 00:20:00,333,0.0,0.0
2023-06-13 00:20:00,334,0.0,0.0
2023-06-13 00:20:00,335,0.0,0.0
2023-06-13 00:20:00,336,0.0,0.0
2023-06-13 00:20:00,337,0.0,0.0
2023-06-13 00:20:00,338,0.0,0.0
2023-06-13 00:20:00,339,0.0,0.0
2023-06-13 00:20:00,340,818.0,679.738037
2023-06-13 00:20:00,341,817.0,676.045898
2023-06-13 00:20:00,342,166.0,135.0
2023-06-13 00:20:00,343,0.0,0.0
2023-06-13 00:20:00,344,0.0,0.0
2023-06-13 00:20:00,345,0.0,0.0
2023-06-13 00:20:00,346,0.0,0.0
2023-06-13 00:20:00,347,163.0,163.0
2023-06-13 00:20:00,348,163.0,119.991135
2023-06-13 00:20:00,349,0.0,0.0
2023-06-13 00:20:00,350,163.0,119.991135
2023-06-13 00:20:00,351,191.333344,119.991135
2023-06-13 00:20:00,352,0.0,0.0
2023-06-13 00:20:00,353,0.0,0.0
2023-06-13 00:20:00,354,0.0,0.0
2023-06-13 00:20:00,355,0.0,0.0
2023-06-13 00:20:00,356,25.0,10.0
2023-06-13 00:20:00,357,0.0,0.0
2023-06-13 00:20:00,358,0.0,0.0
2023-06-13 00:20:00,359,20.0,10.000153
2023-06-13 00:20:00,360,21.25,7.0
2023-06-13 00:20:00,361,21.25,7.0
2023-06-13 00:20:00,362,0.0,0.0
2023-06-13 00:20:00,363,21.25,10.0
2023-06-13 00:20:00,364,771.056763,665.0
2023-06-13 00:20:00,365,0.0,0.0
2023-06-13 00:20:00,366,0.0,0.0
2023-06-13 00:20:00,367,400.714233,355.0
2023-06-13 00:20:00,368,0.0,0.0
2023-06-13 00:20:00,369,0.0,0.0
2023-06-13 00:20:00,370,0.0,0.0
2023-06-13 00:20:00,371,0.0,0.0
2023-06-13 00:20:00,372,0.0,0.0
2023-06-13 00:20:00,373,0.0,0.0
2023-06-13 00:20:00,374,0.0,0.0
2023-06-13 00:20:00,375,0.0,0.0
2023-06-13 00:20:00,376,0.0,0.0
2023-06-13 00:20:00,377,0.0,0.0
2023-06-13 00:20:00,378,0.0,0.0
2023-06-13 00:20:00,379,0.0,0.0
2023-06-13 00:20:00,380,0.0,0.0
2023-06-13 00:20:00,381,0.0,0.0
2023-06-13 00:20:00,382,0.0,0.0
2023-06-13 00:20:00,383,0.0,0.0
2023-06-13 00:20:00,384,0.0,0.0
2023-06-13 00:20:00,385,286.0,188.018433
2023-06-13 00:20:00,386,286.0,188.247314
2023-06-13 00:20:00,387,277.0,204.0
2023-06-13 00:20:00,388,0.0,0.0
2023-06-13 00:20:00,389,0.0,0.0
2023-06-13 00:20:00,390,0.0,0.0
2023-06-13 00:20:00,419,306.0,160.002441
2023-06-13 00:20:00,420,306.0,160.002441
2023-06-13 00:20:00,421,274.0,160.002441
2023-06-13 00:20:00,422,266.0,186.0
2023-06-13 00:20:00,423,266.0,186.0
2023-06-13 00:20:00,432,307.0,220.0
2023-06-13 00:20:00,433,387.890259,267.0
2023-06-13 00:20:00,434,281.5,189.016327
2023-06-13 00:20:00,435,281.5,189.016327
2023-06-13 00:20:00,436,283.5,189.016327
2023-06-13 00:20:00,437,283.5,189.016327
2023-06-13 00:20:00,438,285.0,206.0
2023-06-13 00:20:00,439,287.0,206.0
2023-06-13 00:20:00,440,0.0,0.0
2023-06-13 00:20:00,441,0.0,0.0
2023-06-13 00:20:00,442,0.0,0.0
2023-06-13 00:20:00,443,0.0,0.0
2023-06-13 00:20:00,444,0.0,0.0
2023-06-13 00:20:00,450,230.0,130.414734
2023-06-13 00:20:00,451,136.0,85.0
2023-06-13 00:20:00,452,240.0,130.094299
2023-06-13 00:20:00,453,136.0,85.0
2023-06-13 00:20:00,459,396.885498,276.0
2023-06-13 00:20:00,467,10.75862,5.000153
2023-06-13 00:20:00,468,10.75862,4.000366
2023-06-13 00:20:00,469,0.0,0.0
2023-06-13 00:20:00,471,2.873808,0.0
2023-06-13 00:20:00,472,242.0,180.0
2023-06-13 00:20:00,473,121.0,90.0
2023-06-13 00:20:00,474,229.0,180.0
2023-06-13 00:20:00,475,129.0,90.0
2023-06-13 00:20:00,477,0.0,0.0
2023-06-13 00:20:00,478,0.0,0.0
2023-06-13 00:20:00,479,0.0,0.0
2023-06-13 00:20:00,480,0.0,0.0
2023-06-13 00:20:00,481,0.0,0.0
2023-06-13 00:20:00,482,0.0,0.0
2023-06-13 00:20:00,485,0.0,0.0
2023-06-13 00:20:00,486,0.0,0.0
2023-06-13 00:20:00,487,0.0,0.0
2023-06-13 00:20:00,488,0.0,0.0
2023-06-13 00:20:00,489,1000.0,795.0
2023-06-13 00:20:00,490,1002.0,795.0
2023-06-13 00:20:00,491,969.0,791.0
2023-06-13 00:20:00,492,0.0,0.0
2023-06-13 00:20:00,493,994.0,795.0
2023-06-13 00:20:00,494,993.0,795.0
2023-06-13 00:20:00,495,0.0,0.0
2023-06-13 00:20:00,496,299.999908,200.0
2023-06-13 00:20:00,497,0.0,0.0
2023-06-13 00:20:00,498,0.0,0.0
2023-06-13 00:20:00,499,363.0,265.0
2023-06-13 00:20:00,501,295.5,167.006409
2023-06-13 00:20:00,502,168.910767,168.910767
2023-06-13 00:20:00,503,291.0,204.0
2023-06-13 00:20:00,507,0.0,0.0
2023-06-13 00:20:00,508,0.0,0.0
2023-06-13 00:20:00,511,0.0,0.0
2023-06-13 00:20:00,512,0.0,0.0
2023-06-13 00:20:00,513,338.0,150.0
2023-06-13 00:20:00,514,134.0,120.0
2023-06-13 00:20:00,516,850.012939,749.988525
2023-06-13 00:20:00,521,939.0,771.433289
2023-06-13 00:20:00,522,939.0,768.138306
2023-06-13 00:20:00,523,0.0,0.0
2023-06-13 00:20:00,524,0.0,0.0
2023-06-13 00:20:00,525,0.0,0.0
2023-06-13 00:20:00,526,235.499146,131.0
2023-06-13 00:20:00,527,1357.0,1058.099976
2023-06-13 00:20:00,528,131.0,131.0
2023-06-13 00:20:00,529,860.192322,656.267883
2023-06-13 00:20:00,530,860.192322,650.598267
2023-06-13 00:20:00,533,0.0,0.0
2023-06-13 00:20:00,534,0.0,0.0
2023-06-13 00:20:00,535,0.0,0.0
2023-06-13 00:20:00,536,98.666664,33.5
2023-06-13 00:20:00,537,98.666664,33.5
2023-06-13 00:20:00,538,104.666672,84.0
2023-06-13 00:20:00,539,345.0,174.0
2023-06-13 00:20:00,540,165.0,87.0
2023-06-13 00:20:00,541,0.0,0.0
2023-06-13 00:20:00,542,0.0,0.0
2023-06-13 00:20:00,544,0.0,0.0
2023-06-13 00:20:00,545,1012.0,795.0
2023-06-13 00:20:00,546,350.0,200.0
2023-06-13 00:20:00,547,397.0,200.0
2023-06-13 00:20:00,548,302.0,242.0
2023-06-13 00:20:00,549,30.152546,0.0
2023-06-13 00:20:00,550,0.0,0.0
2023-06-13 00:20:00,552,0.0,0.0
2023-06-13 00:20:00,553,0.0,0.0
2023-06-13 00:25:00,1,0.0,0.0
2023-06-13 00:25:00,2,0.0,0.0
2023-06-13 00:25:00,3,0.0,0.0
2023-06-13 00:25:00,4,415.363953,364.991486
2023-06-13 00:25:00,5,416.102081,364.991486
2023-06-13 00:25:00,6,0.0,0.0
2023-06-13 00:25:00,7,0.0,0.0
2023-06-13 00:25:00,8,415.732971,364.991486
2023-06-13 00:25:00,9,479.79837,364.917023
2023-06-13 00:25:00,10,442.194427,364.32193
2023-06-13 00:25:00,11,0.0,0.0
2023-06-13 00:25:00,12,350.0,200.0
2023-06-13 00:25:00,15,451.812073,394.938477
2023-06-13 00:25:00,16,434.279816,396.151611
2023-06-13 00:25:00,17,464.89566,428.166534
2023-06-13 00:25:00,18,0.0,0.0
2023-06-13 00:25:00,27,615.0,615.0
2023-06-13 00:25:00,28,612.0,612.0
2023-06-13 00:25:00,29,612.0,612.0
2023-06-13 00:25:00,33,0.0,0.0
2023-06-13 00:25:00,36,999.0,795.0
2023-06-13 00:25:00,37,993.0,795.0
2023-06-13 00:25:00,43,380.0,281.0
2023-06-13 00:25:00,46,506.0,447.229889
2023-06-13 00:25:00,47,462.986359,409.996735
2023-06-13 00:25:00,48,462.713654,410.591827
2023-06-13 00:25:00,49,0.0,0.0
2023-06-13 00:25:00,50,0.0,0.0
2023-06-13 00:25:00,51,463.0,405.012726
2023-06-13 00:25:00,52,0.0,0.0
2023-06-13 00:25:00,53,0.0,0.0
2023-06-13 00:25:00,54,0.0,0.0
2023-06-13 00:25:00,55,0.0,0.0
2023-06-13 00:25:00,56,0.0,0.0
2023-06-13 00:25:00,57,0.0,0.0
2023-06-13 00:25:00,58,0.0,0.0
2023-06-13 00:25:00,59,0.0,0.0
2023-06-13 00:25:00,60,0.0,0.0
2023-06-13 00:25:00,61,463.0,280.0
2023-06-13 00:25:00,62,0.0,0.0
2023-06-13 00:25:00,63,0.0,0.0
2023-06-13 00:25:00,64,332.483521,281.056061
2023-06-13 00:25:00,65,0.0,0.0
2023-06-13 00:25:00,66,371.279999,316.241974
2023-06-13 00:25:00,67,372.059998,333.946564
2023-06-13 00:25:00,68,372.059998,326.210114
2023-06-13 00:25:00,69,763.823547,670.163574
2023-06-13 00:25:00,70,762.264709,670.621338
2023-06-13 00:25:00,71,0.0,0.0
2023-06-13 00:25:00,72,0.0,0.0
2023-06-13 00:25:00,73,0.0,0.0
2023-06-13 00:25:00,74,0.0,0.0
2023-06-13 00:25:00,75,0.0,0.0
2023-06-13 00:25:00,76,0.0,0.0
2023-06-13 00:25:00,77,0.0,0.0
2023-06-13 00:25:00,78,0.0,0.0
2023-06-13 00:25:00,79,0.0,0.0
2023-06-13 00:25:00,80,0.0,0.0
2023-06-13 00:25:00,83,420.493134,331.016724
2023-06-13 00:25:00,84,0.0,0.0
2023-06-13 00:25:00,85,370.326874,320.0
2023-06-13 00:25:00,86,0.0,0.0
2023-06-13 00:25:00,87,433.815704,333.815704
2023-06-13 00:25:00,88,0.0,0.0
2023-06-13 00:25:00,89,455.993927,380.018097
2023-06-13 00:25:00,90,457.0,380.018097
2023-06-13 00:25:00,91,751.679382,750.0
2023-06-13 00:25:00,92,705.829102,635.0
2023-06-13 00:25:00,95,0.0,0.0
2023-06-13 00:25:00,96,0.0,0.0
2023-06-13 00:25:00,97,0.0,0.0
2023-06-13 00:25:00,98,0.0,0.0
2023-06-13 00:25:00,99,356.465057,261.0
2023-06-13 00:25:00,100,0.0,0.0
2023-06-13 00:25:00,101,0.0,0.0
2023-06-13 00:25:00,102,0.0,0.0
2023-06-13 00:25:00,103,0.0,0.0
2023-06-13 00:25:00,104,0.0,0.0
2023-06-13 00:25:00,105,0.0,0.0
2023-06-13 00:25:00,106,0.0,0.0
2023-06-13 00:25:00,107,0.0,0.0
2023-06-13 00:25:00,108,0.0,0.0
2023-06-13 00:25:00,112,0.0,0.0
2023-06-13 00:25:00,113,41.0,30.0
2023-06-13 00:25:00,114,10.0,9.0
2023-06-13 00:25:00,115,921.0,762.606445
2023-06-13 00:25:00,116,917.99292,751.391785
2023-06-13 00:25:00,117,0.0,0.0
2023-06-13 00:25:00,118,0.0,0.0
2023-06-13 00:25:00,119,0.0,0.0
2023-06-13 00:25:00,120,0.0,0.0
2023-06-13 00:25:00,126,0.0,0.0
2023-06-13 00:25:00,127,0.0,0.0
2023-06-13 00:25:00,128,1001.0,750.0
2023-06-13 00:25:00,129,997.0,750.0
2023-06-13 00:25:00,130,0.0,0.0
2023-06-13 00:25:00,131,989.0,718.0
2023-06-13 00:25:00,132,950.0,758.0
2023-06-13 00:25:00,133,972.0,755.0
2023-06-13 00:25:00,134,182.217407,175.478012
2023-06-13 00:25:00,135,291.0,234.328247
2023-06-13 00:25:00,136,162.5,109.996994
2023-06-13 00:25:00,137,162.5,109.996994
2023-06-13 00:25:00,138,186.0,123.0
2023-06-13 00:25:00,139,295.0,205.0
2023-06-13 00:25:00,140,60.236481,0.0
2023-06-13 00:25:00,141,136.0,94.0
2023-06-13 00:25:00,142,0.0,0.0
2023-06-13 00:25:00,143,0.0,0.0
2023-06-13 00:25:00,144,0.0,0.0
2023-06-13 00:25:00,145,168.5,88.436272
2023-06-13 00:25:00,146,168.5,88.436272
2023-06-13 00:25:00,147,174.0,104.0
2023-06-13 00:25:00,150,0.0,0.0
2023-06-13 00:25:00,151,0.0,0.0
2023-06-13 00:25:00,152,0.0,0.0
2023-06-13 00:25:00,153,0.0,0.0
2023-06-13 00:25:00,154,0.0,0.0
2023-06-13 00:25:00,155,0.0,0.0
2023-06-13 00:25:00,156,403.0,350.0
2023-06-13 00:25:00,158,0.0,0.0
2023-06-13 00:25:00,159,0.0,0.0
2023-06-13 00:25:00,160,0.0,0.0
2023-06-13 00:25:00,161,0.0,0.0
2023-06-13 00:25:00,162,0.0,0.0
2023-06-13 00:25:00,166,0.0,0.0
2023-06-13 00:25:00,167,0.0,0.0
2023-06-13 00:25:00,168,0.0,0.0
2023-06-13 00:25:00,169,0.0,0.0
2023-06-13 00:25:00,170,0.0,0.0
2023-06-13 00:25:00,171,0.0,0.0
2023-06-13 00:25:00,172,0.0,0.0
2023-06-13 00:25:00,173,0.0,0.0
2023-06-13 00:25:00,174,0.0,0.0
2023-06-13 00:25:00,175,298.0,162.0
2023-06-13 00:25:00,176,298.0,163.895782
2023-06-13 00:25:00,177,299.0,216.0
2023-06-13 00:25:00,178,0.0,0.0
2023-06-13 00:25:00,179,0.0,0.0
2023-06-13 00:25:00,180,0.0,0.0
2023-06-13 00:25:00,181,0.0,0.0
2023-06-13 00:25:00,182,0.0,0.0
2023-06-13 00:25:00,183,0.0,0.0
2023-06-13 00:25:00,184,0.0,0.0
2023-06-13 00:25:00,185,0.0,0.0
2023-06-13 00:25:00,186,0.0,0.0
2023-06-13 00:25:00,187,0.0,0.0
2023-06-13 00:25:00,188,0.0,0.0
2023-06-13 00:25:00,189,0.0,0.0
2023-06-13 00:25:00,190,1000.0,795.0
2023-06-13 00:25:00,191,1000.0,795.0
2023-06-13 00:25:00,193,12.719484,11.999903
2023-06-13 00:25:00,194,12.719484,11.999903
2023-06-13 00:25:00,195,0.0,0.0
2023-06-13 00:25:00,196,0.0,0.0
2023-06-13 00:25:00,197,0.0,0.0
2023-06-13 00:25:00,198,0.0,0.0
2023-06-13 00:25:00,200,0.0,0.0
2023-06-13 00:25:00,207,0.0,0.0
2023-06-13 00:25:00,208,0.0,0.0
2023-06-13 00:25:00,209,0.0,0.0
2023-06-13 00:25:00,210,0.0,0.0
2023-06-13 00:25:00,211,0.0,0.0
2023-06-13 00:25:00,212,0.0,0.0
2023-06-13 00:25:00,213,0.0,0.0
2023-06-13 00:25:00,214,0.0,0.0
2023-06-13 00:25:00,215,0.0,0.0
2023-06-13 00:25:00,216,0.0,0.0
2023-06-13 00:25:00,217,0.0,0.0
2023-06-13 00:25:00,218,27.0,20.99826
2023-06-13 00:25:00,219,0.0,0.0
2023-06-13 00:25:00,220,27.0,20.99826
2023-06-13 00:25:00,231,0.0,0.0
2023-06-13 00:25:00,232,0.0,0.0
2023-06-13 00:25:00,233,0.0,0.0
2023-06-13 00:25:00,234,0.0,0.0
2023-06-13 00:25:00,237,0.0,0.0
2023-06-13 00:25:00,238,0.0,0.0
2023-06-13 00:25:00,240,290.0,200.0
2023-06-13 00:25:00,241,137.0,100.0
2023-06-13 00:25:00,242,0.0,0.0
2023-06-13 00:25:00,243,0.0,0.0
2023-06-13 00:25:00,244,0.0,0.0
2023-06-13 00:25:00,247,0.0,0.0
2023-06-13 00:25:00,248,0.0,0.0
2023-06-13 00:25:00,249,0.0,0.0
2023-06-13 00:25:00,250,40.122589,0.0
2023-06-13 00:25:00,251,32.523224,0.0
2023-06-13 00:25:00,252,195.0,195.0
2023-06-13 00:25:00,253,0.0,0.0
2023-06-13 00:25:00,254,0.0,0.0
2023-06-13 00:25:00,255,68.506866,0.0
2023-06-13 00:25:00,256,70.411934,0.0
2023-06-13 00:25:00,257,265.0,222.0
2023-06-13 00:25:00,258,257.0,172.002289
2023-06-13 00:25:00,259,257.0,172.002289
2023-06-13 00:25:00,260,244.0,212.0
2023-06-13 00:25:00,264,10.0,5.000229
2023-06-13 00:25:00,265,0.0,0.0
2023-06-13 00:25:00,266,0.0,0.0
2023-06-13 00:25:00,267,0.0,0.0
2023-06-13 00:25:00,268,0.0,0.0
2023-06-13 00:25:00,269,0.0,0.0
2023-06-13 00:25:00,270,0.0,0.0
2023-06-13 00:25:00,271,0.0,0.0
2023-06-13 00:25:00,272,0.0,0.0
2023-06-13 00:25:00,273,0.0,0.0
2023-06-13 00:25:00,274,0.0,0.0
2023-06-13 00:25:00,275,0.0,0.0
2023-06-13 00:25:00,276,0.0,0.0
2023-06-13 00:25:00,277,0.0,0.0
2023-06-13 00:25:00,278,0.0,0.0
2023-06-13 00:25:00,279,0.0,0.0
2023-06-13 00:25:00,280,0.0,0.0
2023-06-13 00:25:00,281,0.0,0.0
2023-06-13 00:25:00,282,0.0,0.0
2023-06-13 00:25:00,283,0.0,0.0
2023-06-13 00:25:00,284,0.0,0.0
2023-06-13 00:25:00,285,0.0,0.0
2023-06-13 00:25:00,286,0.0,0.0
2023-06-13 00:25:00,287,0.0,0.0
2023-06-13 00:25:00,288,0.0,0.0
2023-06-13 00:25:00,289,0.0,0.0
2023-06-13 00:25:00,290,0.0,0.0
2023-06-13 00:25:00,291,98.666664,53.403198
2023-06-13 00:25:00,292,98.666664,53.025528
2023-06-13 00:25:00,293,0.0,0.0
2023-06-13 00:25:00,294,105.333336,84.0
2023-06-13 00:25:00,299,0.0,0.0
2023-06-13 00:25:00,300,0.0,0.0
2023-06-13 00:25:00,301,0.0,0.0
2023-06-13 00:25:00,302,0.0,0.0
2023-06-13 00:25:00,303,0.0,0.0
2023-06-13 00:25:00,304,0.0,0.0
2023-06-13 00:25:00,305,389.0,310.000916
2023-06-13 00:25:00,306,370.0,297.007629
2023-06-13 00:25:00,307,304.244751,207.007019
2023-06-13 00:25:00,308,0.0,0.0
2023-06-13 00:25:00,309,0.0,0.0
2023-06-13 00:25:00,310,0.0,0.0
2023-06-13 00:25:00,311,0.0,0.0
2023-06-13 00:25:00,312,0.0,0.0
2023-06-13 00:25:00,313,0.0,0.0
2023-06-13 00:25:00,314,0.0,0.0
2023-06-13 00:25:00,315,0.0,0.0
2023-06-13 00:25:00,316,0.0,0.0
2023-06-13 00:25:00,317,0.0,0.0
2023-06-13 00:25:00,318,0.0,0.0
2023-06-13 00:25:00,319,0.0,0.0
2023-06-13 00:25:00,320,0.0,0.0
2023-06-13 00:25:00,321,0.0,0.0
2023-06-13 00:25:00,322,0.0,0.0
2023-06-13 00:25:00,323,0.0,0.0
2023-06-13 00:25:00,324,0.0,0.0
2023-06-13 00:25:00,325,0.0,0.0
2023-06-13 00:25:00,326,0.0,0.0
2023-06-13 00:25:00,327,0.0,0.0
2023-06-13 00:25:00,328,0.0,0.0
2023-06-13 00:25:00,329,0.0,0.0
2023-06-13 00:25:00,330,0.0,0.0
2023-06-13 00:25:00,331,816.0,652.70697
2023-06-13 00:25:00,332,0.0,0.0
2023-06-13 00:25:00,333,0.0,0.0
2023-06-13 00:25:00,334,0.0,0.0
2023-06-13 00:25:00,335,0.0,0.0
2023-06-13 00:25:00,336,0.0,0.0
2023-06-13 00:25:00,337,0.0,0.0
2023-06-13 00:25:00,338,0.0,0.0
2023-06-13 00:25:00,339,0.0,0.0
2023-06-13 00:25:00,340,818.0,679.696533
2023-06-13 00:25:00,341,817.0,676.87561
2023-06-13 00:25:00,342,166.0,135.0
2023-06-13 00:25:00,343,0.0,0.0
2023-06-13 00:25:00,344,0.0,0.0
2023-06-13 00:25:00,345,0.0,0.0
2023-06-13 00:25:00,346,0.0,0.0
2023-06-13 00:25:00,347,163.0,163.0
2023-06-13 00:25:00,348,163.0,119.991135
2023-06-13 00:25:00,349,0.0,0.0
2023-06-13 00:25:00,350,163.0,119.991135
2023-06-13 00:25:00,351,191.333344,119.991135
2023-06-13 00:25:00,352,0.0,0.0
2023-06-13 00:25:00,353,0.0,0.0
2023-06-13 00:25:00,354,0.0,0.0
2023-06-13 00:25:00,355,0.0,0.0
2023-06-13 00:25:00,356,25.0,10.0
2023-06-13 00:25:00,357,0.0,0.0
2023-06-13 00:25:00,358,0.0,0.0
2023-06-13 00:25:00,359,20.0,10.000153
2023-06-13 00:25:00,360,21.25,7.0
2023-06-13 00:25:00,361,21.25,7.0
2023-06-13 00:25:00,362,0.0,0.0
2023-06-13 00:25:00,363,21.25,10.0
2023-06-13 00:25:00,364,771.056763,665.0
2023-06-13 00:25:00,365,0.0,0.0
2023-06-13 00:25:00,366,0.0,0.0
2023-06-13 00:25:00,367,400.514282,355.0
2023-06-13 00:25:00,368,0.0,0.0
2023-06-13 00:25:00,369,0.0,0.0
2023-06-13 00:25:00,370,0.0,0.0
2023-06-13 00:25:00,371,0.0,0.0
2023-06-13 00:25:00,372,0.0,0.0
2023-06-13 00:25:00,373,0.0,0.0
2023-06-13 00:25:00,374,0.0,0.0
2023-06-13 00:25:00,375,0.0,0.0
2023-06-13 00:25:00,376,0.0,0.0
2023-06-13 00:25:00,377,0.0,0.0
2023-06-13 00:25:00,378,0.0,0.0
2023-06-13 00:25:00,379,0.0,0.0
2023-06-13 00:25:00,380,0.0,0.0
2023-06-13 00:25:00,381,0.0,0.0
2023-06-13 00:25:00,382,0.0,0.0
2023-06-13 00:25:00,383,0.0,0.0
2023-06-13 00:25:00,384,0.0,0.0
2023-06-13 00:25:00,385,286.0,188.018433
2023-06-13 00:25:00,386,286.0,188.171021
2023-06-13 00:25:00,387,277.0,204.0
2023-06-13 00:25:00,388,0.0,0.0
2023-06-13 00:25:00,389,0.0,0.0
2023-06-13 00:25:00,390,0.0,0.0
2023-06-13 00:25:00,419,306.0,160.002441
2023-06-13 00:25:00,420,306.0,160.002441
2023-06-13 00:25:00,421,274.0,160.002441
2023-06-13 00:25:00,422,266.0,186.0
2023-06-13 00:25:00,423,266.0,186.0
2023-06-13 00:25:00,432,307.0,220.0
2023-06-13 00:25:00,433,387.306702,267.0
2023-06-13 00:25:00,434,281.5,189.016327
2023-06-13 00:25:00,435,281.5,189.016327
2023-06-13 00:25:00,436,283.5,189.016327
2023-06-13 00:25:00,437,283.5,189.016327
2023-06-13 00:25:00,438,285.0,206.0
2023-06-13 00:25:00,439,287.0,206.0
2023-06-13 00:25:00,440,0.0,0.0
2023-06-13 00:25:00,441,0.0,0.0
2023-06-13 00:25:00,442,0.0,0.0
2023-06-13 00:25:00,443,0.0,0.0
2023-06-13 00:25:00,444,0.0,0.0
2023-06-13 00:25:00,450,230.0,130.414734
2023-06-13 00:25:00,451,136.0,85.0
2023-06-13 00:25:00,452,240.0,130.094299
2023-06-13 00:25:00,453,136.0,85.0
2023-06-13 00:25:00,459,389.440552,276.0
2023-06-13 00:25:00,467,10.75862,5.000153
2023-06-13 00:25:00,468,10.75862,4.000366
2023-06-13 00:25:00,469,0.0,0.0
2023-06-13 00:25:00,471,4.089056,0.0
2023-06-13 00:25:00,472,242.0,180.0
2023-06-13 00:25:00,473,121.0,90.0
2023-06-13 00:25:00,474,229.0,180.0
2023-06-13 00:25:00,475,129.0,90.0
2023-06-13 00:25:00,477,0.0,0.0
2023-06-13 00:25:00,478,0.0,0.0
2023-06-13 00:25:00,479,0.0,0.0
2023-06-13 00:25:00,480,0.0,0.0
2023-06-13 00:25:00,481,0.0,0.0
2023-06-13 00:25:00,482,0.0,0.0
2023-06-13 00:25:00,485,0.0,0.0
2023-06-13 00:25:00,486,0.0,0.0
2023-06-13 00:25:00,487,0.0,0.0
2023-06-13 00:25:00,488,0.0,0.0
2023-06-13 00:25:00,489,1000.0,795.0
2023-06-13 00:25:00,490,1002.0,795.0
2023-06-13 00:25:00,491,969.0,791.0
2023-06-13 00:25:00,492,0.0,0.0
2023-06-13 00:25:00,493,994.0,795.0
2023-06-13 00:25:00,494,993.0,795.0
2023-06-13 00:25:00,495,0.0,0.0
2023-06-13 00:25:00,496,299.999908,200.0
2023-06-13 00:25:00,497,0.0,0.0
2023-06-13 00:25:00,498,0.0,0.0
2023-06-13 00:25:00,499,363.0,265.0
2023-06-13 00:25:00,501,295.5,167.006409
2023-06-13 00:25:00,502,167.0,167.0
2023-06-13 00:25:00,503,291.0,204.0
2023-06-13 00:25:00,507,0.0,0.0
2023-06-13 00:25:00,508,0.0,0.0
2023-06-13 00:25:00,511,0.0,0.0
2023-06-13 00:25:00,512,0.0,0.0
2023-06-13 00:25:00,513,338.0,150.0
2023-06-13 00:25:00,514,134.0,120.0
2023-06-13 00:25:00,516,850.012939,749.988525
2023-06-13 00:25:00,521,939.0,767.456543
2023-06-13 00:25:00,522,939.0,761.757324
2023-06-13 00:25:00,523,0.0,0.0
2023-06-13 00:25:00,524,0.0,0.0
2023-06-13 00:25:00,525,0.0,0.0
2023-06-13 00:25:00,526,234.17157,131.0
2023-06-13 00:25:00,527,1357.0,1058.099976
2023-06-13 00:25:00,528,131.0,131.0
2023-06-13 00:25:00,529,860.192322,642.619629
2023-06-13 00:25:00,530,860.192322,635.871582
2023-06-13 00:25:00,533,0.0,0.0
2023-06-13 00:25:00,534,0.0,0.0
2023-06-13 00:25:00,535,0.0,0.0
2023-06-13 00:25:00,536,98.666664,33.5
2023-06-13 00:25:00,537,98.666664,33.5
2023-06-13 00:25:00,538,104.666672,84.0
2023-06-13 00:25:00,539,345.0,174.0
2023-06-13 00:25:00,540,165.0,87.0
2023-06-13 00:25:00,541,0.0,0.0
2023-06-13 00:25:00,542,0.0,0.0
2023-06-13 00:25:00,544,0.0,0.0
2023-06-13 00:25:00,545,1012.0,795.0
2023-06-13 00:25:00,546,350.0,200.0
2023-06-13 00:25:00,547,397.0,200.0
2023-06-13 00:25:00,548,302.0,242.0
2023-06-13 00:25:00,549,29.753263,0.0
2023-06-13 00:25:00,550,0.0,0.0
2023-06-13 00:25:00,552,0.0,0.0
2023-06-13 00:25:00,553,0.0,0.0
2023-06-13 00:30:00,1,0.0,0.0
2023-06-13 00:30:00,2,0.0,0.0
2023-06-13 00:30:00,3,0.0,0.0
2023-06-13 00:30:00,4,394.014008,364.991486
2023-06-13 00:30:00,5,408.021118,364.991486
2023-06-13 00:30:00,6,0.0,0.0
2023-06-13 00:30:00,7,0.0,0.0
2023-06-13 00:30:00,8,411.056091,364.991486
2023-06-13 00:30:00,9,479.79837,364.917023
2023-06-13 00:30:00,10,440.716278,364.371613
2023-06-13 00:30:00,11,0.0,0.0
2023-06-13 00:30:00,12,350.0,200.0
2023-06-13 00:30:00,15,453.0242,395.190308
2023-06-13 00:30:00,16,430.86734,396.334717
2023-06-13 00:30:00,17,462.043182,422.043182
2023-06-13 00:30:00,18,0.0,0.0
2023-06-13 00:30:00,27,615.0,615.0
2023-06-13 00:30:00,28,612.0,612.0
2023-06-13 00:30:00,29,612.0,612.0
2023-06-13 00:30:00,33,0.0,0.0
2023-06-13 00:30:00,36,999.0,795.0
2023-06-13 00:30:00,37,993.0,795.0
2023-06-13 00:30:00,43,380.0,281.0
2023-06-13 00:30:00,46,506.0,445.508636
2023-06-13 00:30:00,47,462.986359,409.996735
2023-06-13 00:30:00,48,462.713654,409.897614
2023-06-13 00:30:00,49,0.0,0.0
2023-06-13 00:30:00,50,0.0,0.0
2023-06-13 00:30:00,51,463.0,405.012726
2023-06-13 00:30:00,52,0.0,0.0
2023-06-13 00:30:00,53,0.0,0.0
2023-06-13 00:30:00,54,0.0,0.0
2023-06-13 00:30:00,55,0.0,0.0
2023-06-13 00:30:00,56,0.0,0.0
2023-06-13 00:30:00,57,0.0,0.0
2023-06-13 00:30:00,58,0.0,0.0
2023-06-13 00:30:00,59,0.0,0.0
2023-06-13 00:30:00,60,0.0,0.0
2023-06-13 00:30:00,61,463.0,280.0
2023-06-13 00:30:00,62,0.0,0.0
2023-06-13 00:30:00,63,0.0,0.0
2023-06-13 00:30:00,64,332.31131,281.056061
2023-06-13 00:30:00,65,0.0,0.0
2023-06-13 00:30:00,66,371.279999,316.241974
2023-06-13 00:30:00,67,372.059998,333.946564
2023-06-13 00:30:00,68,372.059998,326.210114
2023-06-13 00:30:00,69,763.823547,670.220703
2023-06-13 00:30:00,70,762.264709,670.621338
2023-06-13 00:30:00,71,0.0,0.0
2023-06-13 00:30:00,72,0.0,0.0
2023-06-13 00:30:00,73,0.0,0.0
2023-06-13 00:30:00,74,0.0,0.0
2023-06-13 00:30:00,75,0.0,0.0
2023-06-13 00:30:00,76,0.0,0.0
2023-06-13 00:30:00,77,0.0,0.0
2023-06-13 00:30:00,78,0.0,0.0
2023-06-13 00:30:00,79,0.0,0.0
2023-06-13 00:30:00,80,0.0,0.0
2023-06-13 00:30:00,83,418.549866,320.328949
2023-06-13 00:30:00,84,0.0,0.0
2023-06-13 00:30:00,85,360.848846,320.0
2023-06-13 00:30:00,86,0.0,0.0
2023-06-13 00:30:00,87,430.334045,330.334045
2023-06-13 00:30:00,88,0.0,0.0
2023-06-13 00:30:00,89,455.993927,380.018097
2023-06-13 00:30:00,90,457.0,380.018097
2023-06-13 00:30:00,91,751.679382,750.0
2023-06-13 00:30:00,92,705.829102,635.0
2023-06-13 00:30:00,95,0.0,0.0
2023-06-13 00:30:00,96,0.0,0.0
2023-06-13 00:30:00,97,0.0,0.0
2023-06-13 00:30:00,98,0.0,0.0
2023-06-13 00:30:00,99,353.400177,261.0
2023-06-13 00:30:00,100,0.0,0.0
2023-06-13 00:30:00,101,0.0,0.0
2023-06-13 00:30:00,102,0.0,0.0
2023-06-13 00:30:00,103,0.0,0.0
2023-06-13 00:30:00,104,0.0,0.0
2023-06-13 00:30:00,105,0.0,0.0
2023-06-13 00:30:00,106,0.0,0.0
2023-06-13 00:30:00,107,0.0,0.0
2023-06-13 00:30:00,108,0.0,0.0
2023-06-13 00:30:00,112,0.0,0.0
2023-06-13 00:30:00,113,41.0,30.0
2023-06-13 00:30:00,114,10.0,9.0
2023-06-13 00:30:00,115,921.0,750.045654
2023-06-13 00:30:00,116,917.99292,750.045654
2023-06-13 00:30:00,117,0.0,0.0
2023-06-13 00:30:00,118,0.0,0.0
2023-06-13 00:30:00,119,0.0,0.0
2023-06-13 00:30:00,120,0.0,0.0
2023-06-13 00:30:00,126,0.0,0.0
2023-06-13 00:30:00,127,0.0,0.0
2023-06-13 00:30:00,128,1001.0,750.0
2023-06-13 00:30:00,129,997.0,750.0
2023-06-13 00:30:00,130,0.0,0.0
2023-06-13 00:30:00,131,989.0,718.0
2023-06-13 00:30:00,132,950.0,758.0
2023-06-13 00:30:00,133,972.0,755.0
2023-06-13 00:30:00,134,181.682968,175.384506
2023-06-13 00:30:00,135,291.0,230.955505
2023-06-13 00:30:00,136,162.5,109.996994
2023-06-13 00:30:00,137,162.5,109.996994
2023-06-13 00:30:00,138,186.0,123.0
2023-06-13 00:30:00,139,295.0,205.0
2023-06-13 00:30:00,140,0.0,0.0
2023-06-13 00:30:00,141,136.0,94.0
2023-06-13 00:30:00,142,0.0,0.0
2023-06-13 00:30:00,143,0.0,0.0
2023-06-13 00:30:00,144,0.0,0.0
2023-06-13 00:30:00,145,168.5,88.436272
2023-06-13 00:30:00,146,168.5,88.436272
2023-06-13 00:30:00,147,174.0,104.0
2023-06-13 00:30:00,150,0.0,0.0
2023-06-13 00:30:00,151,0.0,0.0
2023-06-13 00:30:00,152,0.0,0.0
2023-06-13 00:30:00,153,0.0,0.0
2023-06-13 00:30:00,154,0.0,0.0
2023-06-13 00:30:00,155,0.0,0.0
2023-06-13 00:30:00,156,403.0,350.0
2023-06-13 00:30:00,158,0.0,0.0
2023-06-13 00:30:00,159,0.0,0.0
2023-06-13 00:30:00,160,0.0,0.0
2023-06-13 00:30:00,161,0.0,0.0
2023-06-13 00:30:00,162,0.0,0.0
2023-06-13 00:30:00,166,0.0,0.0
2023-06-13 00:30:00,167,0.0,0.0
2023-06-13 00:30:00,168,0.0,0.0
2023-06-13 00:30:00,169,0.0,0.0
2023-06-13 00:30:00,170,0.0,0.0
2023-06-13 00:30:00,171,0.0,0.0
2023-06-13 00:30:00,172,0.0,0.0
2023-06-13 00:30:00,173,0.0,0.0
2023-06-13 00:30:00,174,0.0,0.0
2023-06-13 00:30:00,175,298.0,162.0
2023-06-13 00:30:00,176,298.0,163.895782
2023-06-13 00:30:00,177,299.0,216.0
2023-06-13 00:30:00,178,0.0,0.0
2023-06-13 00:30:00,179,0.0,0.0
2023-06-13 00:30:00,180,0.0,0.0
2023-06-13 00:30:00,181,0.0,0.0
2023-06-13 00:30:00,182,0.0,0.0
2023-06-13 00:30:00,183,0.0,0.0
2023-06-13 00:30:00,184,0.0,0.0
2023-06-13 00:30:00,185,0.0,0.0
2023-06-13 00:30:00,186,0.0,0.0
2023-06-13 00:30:00,187,0.0,0.0
2023-06-13 00:30:00,188,0.0,0.0
2023-06-13 00:30:00,189,0.0,0.0
2023-06-13 00:30:00,190,1000.0,795.0
2023-06-13 00:30:00,191,1000.0,795.0
2023-06-13 00:30:00,193,12.719484,11.999903
2023-06-13 00:30:00,194,12.719484,11.999903
2023-06-13 00:30:00,195,0.0,0.0
2023-06-13 00:30:00,196,0.0,0.0
2023-06-13 00:30:00,197,0.0,0.0
2023-06-13 00:30:00,198,0.0,0.0
2023-06-13 00:30:00,200,0.0,0.0
2023-06-13 00:30:00,207,0.0,0.0
2023-06-13 00:30:00,208,0.0,0.0
2023-06-13 00:30:00,209,0.0,0.0
2023-06-13 00:30:00,210,0.0,0.0
2023-06-13 00:30:00,211,0.0,0.0
2023-06-13 00:30:00,212,0.0,0.0
2023-06-13 00:30:00,213,0.0,0.0
2023-06-13 00:30:00,214,0.0,0.0
2023-06-13 00:30:00,215,0.0,0.0
2023-06-13 00:30:00,216,0.0,0.0
2023-06-13 00:30:00,217,0.0,0.0
2023-06-13 00:30:00,218,27.0,20.99826
2023-06-13 00:30:00,219,0.0,0.0
2023-06-13 00:30:00,220,27.0,20.99826
2023-06-13 00:30:00,231,0.0,0.0
2023-06-13 00:30:00,232,0.0,0.0
2023-06-13 00:30:00,233,0.0,0.0
2023-06-13 00:30:00,234,0.0,0.0
2023-06-13 00:30:00,237,0.0,0.0
2023-06-13 00:30:00,238,0.0,0.0
2023-06-13 00:30:00,240,290.0,200.0
2023-06-13 00:30:00,241,137.0,100.0
2023-06-13 00:30:00,242,0.0,0.0
2023-06-13 00:30:00,243,0.0,0.0
2023-06-13 00:30:00,244,0.0,0.0
2023-06-13 00:30:00,247,0.0,0.0
2023-06-13 00:30:00,248,0.0,0.0
2023-06-13 00:30:00,249,0.0,0.0
2023-06-13 00:30:00,250,39.073051,0.0
2023-06-13 00:30:00,251,31.176815,0.0
2023-06-13 00:30:00,252,195.0,195.0
2023-06-13 00:30:00,253,0.0,0.0
2023-06-13 00:30:00,254,0.0,0.0
2023-06-13 00:30:00,255,63.198647,0.0
2023-06-13 00:30:00,256,62.851093,0.0
2023-06-13 00:30:00,257,265.0,222.0
2023-06-13 00:30:00,258,257.0,172.002289
2023-06-13 00:30:00,259,257.0,172.002289
2023-06-13 00:30:00,260,244.0,212.0
2023-06-13 00:30:00,264,10.0,5.000229
2023-06-13 00:30:00,265,0.0,0.0
2023-06-13 00:30:00,266,0.0,0.0
2023-06-13 00:30:00,267,0.0,0.0
2023-06-13 00:30:00,268,0.0,0.0
2023-06-13 00:30:00,269,0.0,0.0
2023-06-13 00:30:00,270,0.0,0.0
2023-06-13 00:30:00,271,0.0,0.0
2023-06-13 00:30:00,272,0.0,0.0
2023-06-13 00:30:00,273,0.0,0.0
2023-06-13 00:30:00,274,0.0,0.0
2023-06-13 00:30:00,275,0.0,0.0
2023-06-13 00:30:00,276,0.0,0.0
2023-06-13 00:30:00,277,0.0,0.0
2023-06-13 00:30:00,278,0.0,0.0
2023-06-13 00:30:00,279,0.0,0.0
2023-06-13 00:30:00,280,0.0,0.0
2023-06-13 00:30:00,281,0.0,0.0
2023-06-13 00:30:00,282,0.0,0.0
2023-06-13 00:30:00,283,0.0,0.0
2023-06-13 00:30:00,284,0.0,0.0
2023-06-13 00:30:00,285,0.0,0.0
2023-06-13 00:30:00,286,0.0,0.0
2023-06-13 00:30:00,287,0.0,0.0
2023-06-13 00:30:00,288,0.0,0.0
2023-06-13 00:30:00,289,0.0,0.0
2023-06-13 00:30:00,290,0.0,0.0
2023-06-13 00:30:00,291,98.666664,53.489029
2023-06-13 00:30:00,292,98.666664,53.014084
2023-06-13 00:30:00,293,0.0,0.0
2023-06-13 00:30:00,294,105.333336,84.0
2023-06-13 00:30:00,299,0.0,0.0
2023-06-13 00:30:00,300,0.0,0.0
2023-06-13 00:30:00,301,0.0,0.0
2023-06-13 00:30:00,302,0.0,0.0
2023-06-13 00:30:00,303,0.0,0.0
2023-06-13 00:30:00,304,0.0,0.0
2023-06-13 00:30:00,305,389.0,310.000916
2023-06-13 00:30:00,306,370.0,297.007629
2023-06-13 00:30:00,307,305.124084,207.007019
2023-06-13 00:30:00,308,0.0,0.0
2023-06-13 00:30:00,309,0.0,0.0
2023-06-13 00:30:00,310,0.0,0.0
2023-06-13 00:30:00,311,0.0,0.0
2023-06-13 00:30:00,312,0.0,0.0
2023-06-13 00:30:00,313,0.0,0.0
2023-06-13 00:30:00,314,0.0,0.0
2023-06-13 00:30:00,315,0.0,0.0
2023-06-13 00:30:00,316,0.0,0.0
2023-06-13 00:30:00,317,0.0,0.0
2023-06-13 00:30:00,318,0.0,0.0
2023-06-13 00:30:00,319,0.0,0.0
2023-06-13 00:30:00,320,0.0,0.0
2023-06-13 00:30:00,321,0.0,0.0
2023-06-13 00:30:00,322,0.0,0.0
2023-06-13 00:30:00,323,0.0,0.0
2023-06-13 00:30:00,324,0.0,0.0
2023-06-13 00:30:00,325,0.0,0.0
2023-06-13 00:30:00,326,0.0,0.0
2023-06-13 00:30:00,327,0.0,0.0
2023-06-13 00:30:00,328,0.0,0.0
2023-06-13 00:30:00,329,0.0,0.0
2023-06-13 00:30:00,330,0.0,0.0
2023-06-13 00:30:00,331,816.0,647.419495
2023-06-13 00:30:00,332,0.0,0.0
2023-06-13 00:30:00,333,0.0,0.0
2023-06-13 00:30:00,334,0.0,0.0
2023-06-13 00:30:00,335,0.0,0.0
2023-06-13 00:30:00,336,0.0,0.0
2023-06-13 00:30:00,337,0.0,0.0
2023-06-13 00:30:00,338,0.0,0.0
2023-06-13 00:30:00,339,0.0,0.0
2023-06-13 00:30:00,340,818.0,680.194458
2023-06-13 00:30:00,341,817.0,676.792603
2023-06-13 00:30:00,342,166.0,135.0
2023-06-13 00:30:00,343,0.0,0.0
2023-06-13 00:30:00,344,0.0,0.0
2023-06-13 00:30:00,345,0.0,0.0
2023-06-13 00:30:00,346,0.0,0.0
2023-06-13 00:30:00,347,163.0,163.0
2023-06-13 00:30:00,348,163.0,119.991135
2023-06-13 00:30:00,349,0.0,0.0
2023-06-13 00:30:00,350,163.0,119.991135
2023-06-13 00:30:00,351,191.333344,119.991135
2023-06-13 00:30:00,352,0.0,0.0
2023-06-13 00:30:00,353,0.0,0.0
2023-06-13 00:30:00,354,0.0,0.0
2023-06-13 00:30:00,355,0.0,0.0
2023-06-13 00:30:00,356,25.0,10.0
2023-06-13 00:30:00,357,0.0,0.0
2023-06-13 00:30:00,358,0.0,0.0
2023-06-13 00:30:00,359,20.0,10.000153
2023-06-13 00:30:00,360,21.25,7.0
2023-06-13 00:30:00,361,21.25,7.0
2023-06-13 00:30:00,362,0.0,0.0
2023-06-13 00:30:00,363,21.25,10.0
2023-06-13 00:30:00,364,771.056763,665.0
2023-06-13 00:30:00,365,0.0,0.0
2023-06-13 00:30:00,366,0.0,0.0
2023-06-13 00:30:00,367,401.014282,355.0
2023-06-13 00:30:00,368,0.0,0.0
2023-06-13 00:30:00,369,0.0,0.0
2023-06-13 00:30:00,370,0.0,0.0
2023-06-13 00:30:00,371,0.0,0.0
2023-06-13 00:30:00,372,0.0,0.0
2023-06-13 00:30:00,373,0.0,0.0
2023-06-13 00:30:00,374,0.0,0.0
2023-06-13 00:30:00,375,0.0,0.0
2023-06-13 00:30:00,376,0.0,0.0
2023-06-13 00:30:00,377,0.0,0.0
2023-06-13 00:30:00,378,0.0,0.0
2023-06-13 00:30:00,379,0.0,0.0
2023-06-13 00:30:00,380,0.0,0.0
2023-06-13 00:30:00,381,0.0,0.0
2023-06-13 00:30:00,382,0.0,0.0
2023-06-13 00:30:00,383,0.0,0.0
2023-06-13 00:30:00,384,0.0,0.0
2023-06-13 00:30:00,385,286.0,187.987915
2023-06-13 00:30:00,386,286.0,188.979797
2023-06-13 00:30:00,387,277.0,204.0
2023-06-13 00:30:00,388,0.0,0.0
2023-06-13 00:30:00,389,0.0,0.0
2023-06-13 00:30:00,390,0.0,0.0
2023-06-13 00:30:00,419,306.0,160.002441
2023-06-13 00:30:00,420,306.0,160.002441
2023-06-13 00:30:00,421,274.0,160.002441
2023-06-13 00:30:00,422,266.0,186.0
2023-06-13 00:30:00,423,266.0,186.0
2023-06-13 00:30:00,432,307.0,220.0
2023-06-13 00:30:00,433,387.942841,267.0
2023-06-13 00:30:00,434,281.5,189.016327
2023-06-13 00:30:00,435,281.5,189.016327
2023-06-13 00:30:00,436,283.5,189.016327
2023-06-13 00:30:00,437,283.5,189.016327
2023-06-13 00:30:00,438,285.0,206.0
2023-06-13 00:30:00,439,287.0,206.0
2023-06-13 00:30:00,440,0.0,0.0
2023-06-13 00:30:00,441,0.0,0.0
2023-06-13 00:30:00,442,0.0,0.0
2023-06-13 00:30:00,443,0.0,0.0
2023-06-13 00:30:00,444,0.0,0.0
2023-06-13 00:30:00,450,230.0,130.414734
2023-06-13 00:30:00,451,136.0,85.0
2023-06-13 00:30:00,452,240.0,130.094299
2023-06-13 00:30:00,453,136.0,85.0
2023-06-13 00:30:00,459,396.260193,276.0
2023-06-13 00:30:00,467,10.75862,5.000153
2023-06-13 00:30:00,468,10.75862,4.000366
2023-06-13 00:30:00,469,0.0,0.0
2023-06-13 00:30:00,471,15.0,7.0
2023-06-13 00:30:00,472,242.0,180.0
2023-06-13 00:30:00,473,121.0,90.0
2023-06-13 00:30:00,474,229.0,180.0
2023-06-13 00:30:00,475,129.0,90.0
2023-06-13 00:30:00,477,0.0,0.0
2023-06-13 00:30:00,478,0.0,0.0
2023-06-13 00:30:00,479,0.0,0.0
2023-06-13 00:30:00,480,0.0,0.0
2023-06-13 00:30:00,481,0.0,0.0
2023-06-13 00:30:00,482,0.0,0.0
2023-06-13 00:30:00,485,0.0,0.0
2023-06-13 00:30:00,486,0.0,0.0
2023-06-13 00:30:00,487,0.0,0.0
2023-06-13 00:30:00,488,0.0,0.0
2023-06-13 00:30:00,489,1000.0,795.0
2023-06-13 00:30:00,490,1002.0,795.0
2023-06-13 00:30:00,491,969.0,791.0
2023-06-13 00:30:00,492,0.0,0.0
2023-06-13 00:30:00,493,994.0,795.0
2023-06-13 00:30:00,494,993.0,795.0
2023-06-13 00:30:00,495,0.0,0.0
2023-06-13 00:30:00,496,299.999908,200.0
2023-06-13 00:30:00,497,0.0,0.0
2023-06-13 00:30:00,498,0.0,0.0
2023-06-13 00:30:00,499,363.0,265.0
2023-06-13 00:30:00,501,295.5,167.006409
2023-06-13 00:30:00,502,167.0,167.0
2023-06-13 00:30:00,503,291.0,204.0
2023-06-13 00:30:00,507,0.0,0.0
2023-06-13 00:30:00,508,0.0,0.0
2023-06-13 00:30:00,511,0.0,0.0
2023-06-13 00:30:00,512,0.0,0.0
2023-06-13 00:30:00,513,338.0,150.0
2023-06-13 00:30:00,514,134.0,120.0
2023-06-13 00:30:00,516,850.012939,749.988525
2023-06-13 00:30:00,521,939.0,766.771057
2023-06-13 00:30:00,522,939.0,758.530884
2023-06-13 00:30:00,523,0.0,0.0
2023-06-13 00:30:00,524,0.0,0.0
2023-06-13 00:30:00,525,0.0,0.0
2023-06-13 00:30:00,526,235.407593,131.0
2023-06-13 00:30:00,527,1357.0,1058.099976
2023-06-13 00:30:00,528,131.0,131.0
2023-06-13 00:30:00,529,860.192322,635.888428
2023-06-13 00:30:00,530,860.192322,634.380615
2023-06-13 00:30:00,533,0.0,0.0
2023-06-13 00:30:00,534,0.0,0.0
2023-06-13 00:30:00,535,0.0,0.0
2023-06-13 00:30:00,536,98.666664,33.5
2023-06-13 00:30:00,537,98.666664,33.5
2023-06-13 00:30:00,538,104.666672,84.0
2023-06-13 00:30:00,539,345.0,174.0
2023-06-13 00:30:00,540,165.0,87.0
2023-06-13 00:30:00,541,0.0,0.0
2023-06-13 00:30:00,542,0.0,0.0
2023-06-13 00:30:00,544,0.0,0.0
2023-06-13 00:30:00,545,1012.0,795.0
2023-06-13 00:30:00,546,350.0,200.0
2023-06-13 00:30:00,547,397.0,200.0
2023-06-13 00:30:00,548,302.0,242.0
2023-06-13 00:30:00,549,29.780767,0.0
2023-06-13 00:30:00,550,0.0,0.0
2023-06-13 00:30:00,552,0.0,0.0
2023-06-13 00:30:00,553,0.0,0.0
2023-06-13 00:35:00,1,0.0,0.0
2023-06-13 00:35:00,2,0.0,0.0
2023-06-13 00:35:00,3,0.0,0.0
2023-06-13 00:35:00,4,416.470306,364.991486
2023-06-13 00:35:00,5,417.696259,364.991486
2023-06-13 00:35:00,6,0.0,0.0
2023-06-13 00:35:00,7,0.0,0.0
2023-06-13 00:35:00,8,419.852722,364.991486
2023-06-13 00:35:00,9,460.210754,364.917023
2023-06-13 00:35:00,10,447.208923,364.371613
2023-06-13 00:35:00,11,0.0,0.0
2023-06-13 00:35:00,12,350.0,200.0
2023-06-13 00:35:00,15,440.711975,394.938477
2023-06-13 00:35:00,16,432.105621,395.876953
2023-06-13 00:35:00,17,464.89566,430.37262
2023-06-13 00:35:00,18,0.0,0.0
2023-06-13 00:35:00,27,615.0,615.0
2023-06-13 00:35:00,28,612.0,612.0
2023-06-13 00:35:00,29,612.0,612.0
2023-06-13 00:35:00,33,0.0,0.0
2023-06-13 00:35:00,36,999.0,795.0
2023-06-13 00:35:00,37,993.0,795.0
2023-06-13 00:35:00,43,380.0,281.0
2023-06-13 00:35:00,46,506.0,445.009064
2023-06-13 00:35:00,47,462.986359,409.996735
2023-06-13 00:35:00,48,462.713654,409.897614
2023-06-13 00:35:00,49,0.0,0.0
2023-06-13 00:35:00,50,0.0,0.0
2023-06-13 00:35:00,51,463.0,405.012726
2023-06-13 00:35:00,52,0.0,0.0
2023-06-13 00:35:00,53,0.0,0.0
2023-06-13 00:35:00,54,0.0,0.0
2023-06-13 00:35:00,55,0.0,0.0
2023-06-13 00:35:00,56,0.0,0.0
2023-06-13 00:35:00,57,0.0,0.0
2023-06-13 00:35:00,58,0.0,0.0
2023-06-13 00:35:00,59,0.0,0.0
2023-06-13 00:35:00,60,0.0,0.0
2023-06-13 00:35:00,61,463.0,280.0
2023-06-13 00:35:00,62,0.0,0.0
2023-06-13 00:35:00,63,0.0,0.0
2023-06-13 00:35:00,64,332.386536,281.031281
2023-06-13 00:35:00,65,0.0,0.0
2023-06-13 00:35:00,66,371.279999,316.241974
2023-06-13 00:35:00,67,372.059998,333.946564
2023-06-13 00:35:00,68,372.059998,326.210114
2023-06-13 00:35:00,69,763.823547,670.278076
2023-06-13 00:35:00,70,762.264709,670.621338
2023-06-13 00:35:00,71,0.0,0.0
2023-06-13 00:35:00,72,0.0,0.0
2023-06-13 00:35:00,73,0.0,0.0
2023-06-13 00:35:00,74,0.0,0.0
2023-06-13 00:35:00,75,0.0,0.0
2023-06-13 00:35:00,76,0.0,0.0
2023-06-13 00:35:00,77,0.0,0.0
2023-06-13 00:35:00,78,0.0,0.0
2023-06-13 00:35:00,79,0.0,0.0
2023-06-13 00:35:00,80,0.0,0.0
2023-06-13 00:35:00,83,420.493134,326.713135
2023-06-13 00:35:00,84,0.0,0.0
2023-06-13 00:35:00,85,377.16568,320.0
2023-06-13 00:35:00,86,0.0,0.0
2023-06-13 00:35:00,87,431.223602,331.223602
2023-06-13 00:35:00,88,0.0,0.0
2023-06-13 00:35:00,89,455.993927,380.018097
2023-06-13 00:35:00,90,457.0,380.018097
2023-06-13 00:35:00,91,751.679382,750.0
2023-06-13 00:35:00,92,705.829102,635.0
2023-06-13 00:35:00,95,0.0,0.0
2023-06-13 00:35:00,96,0.0,0.0
2023-06-13 00:35:00,97,0.0,0.0
2023-06-13 00:35:00,98,0.0,0.0
2023-06-13 00:35:00,99,355.988525,261.0
2023-06-13 00:35:00,100,0.0,0.0
2023-06-13 00:35:00,101,0.0,0.0
2023-06-13 00:35:00,102,0.0,0.0
2023-06-13 00:35:00,103,0.0,0.0
2023-06-13 00:35:00,104,0.0,0.0
2023-06-13 00:35:00,105,0.0,0.0
2023-06-13 00:35:00,106,0.0,0.0
2023-06-13 00:35:00,107,0.0,0.0
2023-06-13 00:35:00,108,0.0,0.0
2023-06-13 00:35:00,112,0.0,0.0
2023-06-13 00:35:00,113,41.0,30.0
2023-06-13 00:35:00,114,10.0,9.0
2023-06-13 00:35:00,115,921.0,757.969727
2023-06-13 00:35:00,116,917.99292,750.045654
2023-06-13 00:35:00,117,0.0,0.0
2023-06-13 00:35:00,118,0.0,0.0
2023-06-13 00:35:00,119,0.0,0.0
2023-06-13 00:35:00,120,0.0,0.0
2023-06-13 00:35:00,126,0.0,0.0
2023-06-13 00:35:00,127,0.0,0.0
2023-06-13 00:35:00,128,1001.0,750.0
2023-06-13 00:35:00,129,997.0,750.0
2023-06-13 00:35:00,130,0.0,0.0
2023-06-13 00:35:00,131,989.0,718.0
2023-06-13 00:35:00,132,950.0,758.0
2023-06-13 00:35:00,133,972.0,755.0
2023-06-13 00:35:00,134,183.758865,175.424606
2023-06-13 00:35:00,135,291.0,238.079224
2023-06-13 00:35:00,136,162.5,109.996994
2023-06-13 00:35:00,137,162.5,109.996994
2023-06-13 00:35:00,138,186.0,123.0
2023-06-13 00:35:00,139,295.0,205.0
2023-06-13 00:35:00,140,0.0,0.0
2023-06-13 00:35:00,141,24.091986,0.0
2023-06-13 00:35:00,142,0.0,0.0
2023-06-13 00:35:00,143,0.0,0.0
2023-06-13 00:35:00,144,0.0,0.0
2023-06-13 00:35:00,145,168.5,88.436272
2023-06-13 00:35:00,146,168.5,88.436272
2023-06-13 00:35:00,147,174.0,104.0
2023-06-13 00:35:00,150,0.0,0.0
2023-06-13 00:35:00,151,0.0,0.0
2023-06-13 00:35:00,152,0.0,0.0
2023-06-13 00:35:00,153,0.0,0.0
2023-06-13 00:35:00,154,0.0,0.0
2023-06-13 00:35:00,155,0.0,0.0
2023-06-13 00:35:00,156,403.0,350.0
2023-06-13 00:35:00,158,0.0,0.0
2023-06-13 00:35:00,159,0.0,0.0
2023-06-13 00:35:00,160,0.0,0.0
2023-06-13 00:35:00,161,0.0,0.0
2023-06-13 00:35:00,162,0.0,0.0
2023-06-13 00:35:00,166,0.0,0.0
2023-06-13 00:35:00,167,0.0,0.0
2023-06-13 00:35:00,168,0.0,0.0
2023-06-13 00:35:00,169,0.0,0.0
2023-06-13 00:35:00,170,0.0,0.0
2023-06-13 00:35:00,171,0.0,0.0
2023-06-13 00:35:00,172,0.0,0.0
2023-06-13 00:35:00,173,0.0,0.0
2023-06-13 00:35:00,174,0.0,0.0
2023-06-13 00:35:00,175,298.0,162.0
2023-06-13 00:35:00,176,298.0,163.762299
2023-06-13 00:35:00,177,299.0,216.0
2023-06-13 00:35:00,178,0.0,0.0
2023-06-13 00:35:00,179,0.0,0.0
2023-06-13 00:35:00,180,0.0,0.0
2023-06-13 00:35:00,181,0.0,0.0
2023-06-13 00:35:00,182,0.0,0.0
2023-06-13 00:35:00,183,0.0,0.0
2023-06-13 00:35:00,184,0.0,0.0
2023-06-13 00:35:00,185,0.0,0.0
2023-06-13 00:35:00,186,0.0,0.0
2023-06-13 00:35:00,187,0.0,0.0
2023-06-13 00:35:00,188,0.0,0.0
2023-06-13 00:35:00,189,0.0,0.0
2023-06-13 00:35:00,190,1000.0,795.0
2023-06-13 00:35:00,191,1000.0,795.0
2023-06-13 00:35:00,193,12.719484,11.999903
2023-06-13 00:35:00,194,12.719484,11.999903
2023-06-13 00:35:00,195,0.0,0.0
2023-06-13 00:35:00,196,0.0,0.0
2023-06-13 00:35:00,197,0.0,0.0
2023-06-13 00:35:00,198,0.0,0.0
2023-06-13 00:35:00,200,0.0,0.0
2023-06-13 00:35:00,207,0.0,0.0
2023-06-13 00:35:00,208,0.0,0.0
2023-06-13 00:35:00,209,0.0,0.0
2023-06-13 00:35:00,210,0.0,0.0
2023-06-13 00:35:00,211,0.0,0.0
2023-06-13 00:35:00,212,0.0,0.0
2023-06-13 00:35:00,213,0.0,0.0
2023-06-13 00:35:00,214,0.0,0.0
2023-06-13 00:35:00,215,0.0,0.0
2023-06-13 00:35:00,216,0.0,0.0
2023-06-13 00:35:00,217,0.0,0.0
2023-06-13 00:35:00,218,27.0,20.99826
2023-06-13 00:35:00,219,0.0,0.0
2023-06-13 00:35:00,220,27.0,20.99826
2023-06-13 00:35:00,231,0.0,0.0
2023-06-13 00:35:00,232,0.0,0.0
2023-06-13 00:35:00,233,0.0,0.0
2023-06-13 00:35:00,234,0.0,0.0
2023-06-13 00:35:00,237,0.0,0.0
2023-06-13 00:35:00,238,0.0,0.0
2023-06-13 00:35:00,240,290.0,200.0
2023-06-13 00:35:00,241,137.0,100.0
2023-06-13 00:35:00,242,0.0,0.0
2023-06-13 00:35:00,243,0.0,0.0
2023-06-13 00:35:00,244,0.0,0.0
2023-06-13 00:35:00,247,0.0,0.0
2023-06-13 00:35:00,248,0.0,0.0
2023-06-13 00:35:00,249,0.0,0.0
2023-06-13 00:35:00,250,19.321144,0.0
2023-06-13 00:35:00,251,12.539479,0.0
2023-06-13 00:35:00,252,0.0,0.0
2023-06-13 00:35:00,253,0.0,0.0
2023-06-13 00:35:00,254,0.0,0.0
2023-06-13 00:35:00,255,63.077164,0.0
2023-06-13 00:35:00,256,63.084694,0.0
2023-06-13 00:35:00,257,265.0,222.0
2023-06-13 00:35:00,258,257.0,172.002289
2023-06-13 00:35:00,259,257.0,172.002289
2023-06-13 00:35:00,260,244.0,212.0
2023-06-13 00:35:00,264,10.0,5.000229
2023-06-13 00:35:00,265,0.0,0.0
2023-06-13 00:35:00,266,0.0,0.0
2023-06-13 00:35:00,267,0.0,0.0
2023-06-13 00:35:00,268,0.0,0.0
2023-06-13 00:35:00,269,0.0,0.0
2023-06-13 00:35:00,270,0.0,0.0
2023-06-13 00:35:00,271,0.0,0.0
2023-06-13 00:35:00,272,0.0,0.0
2023-06-13 00:35:00,273,0.0,0.0
2023-06-13 00:35:00,274,0.0,0.0
2023-06-13 00:35:00,275,0.0,0.0
2023-06-13 00:35:00,276,0.0,0.0
2023-06-13 00:35:00,277,0.0,0.0
2023-06-13 00:35:00,278,0.0,0.0
2023-06-13 00:35:00,279,0.0,0.0
2023-06-13 00:35:00,280,0.0,0.0
2023-06-13 00:35:00,281,0.0,0.0
2023-06-13 00:35:00,282,0.0,0.0
2023-06-13 00:35:00,283,0.0,0.0
2023-06-13 00:35:00,284,0.0,0.0
2023-06-13 00:35:00,285,0.0,0.0
2023-06-13 00:35:00,286,0.0,0.0
2023-06-13 00:35:00,287,0.0,0.0
2023-06-13 00:35:00,288,0.0,0.0
2023-06-13 00:35:00,289,0.0,0.0
2023-06-13 00:35:00,290,0.0,0.0
2023-06-13 00:35:00,291,98.666664,53.460419
2023-06-13 00:35:00,292,98.666664,52.985474
2023-06-13 00:35:00,293,0.0,0.0
2023-06-13 00:35:00,294,105.333336,84.0
2023-06-13 00:35:00,299,0.0,0.0
2023-06-13 00:35:00,300,0.0,0.0
2023-06-13 00:35:00,301,0.0,0.0
2023-06-13 00:35:00,302,0.0,0.0
2023-06-13 00:35:00,303,0.0,0.0
2023-06-13 00:35:00,304,0.0,0.0
2023-06-13 00:35:00,305,389.0,310.000916
2023-06-13 00:35:00,306,370.0,297.007629
2023-06-13 00:35:00,307,304.654083,207.007019
2023-06-13 00:35:00,308,0.0,0.0
2023-06-13 00:35:00,309,0.0,0.0
2023-06-13 00:35:00,310,0.0,0.0
2023-06-13 00:35:00,311,0.0,0.0
2023-06-13 00:35:00,312,0.0,0.0
2023-06-13 00:35:00,313,0.0,0.0
2023-06-13 00:35:00,314,0.0,0.0
2023-06-13 00:35:00,315,0.0,0.0
2023-06-13 00:35:00,316,0.0,0.0
2023-06-13 00:35:00,317,0.0,0.0
2023-06-13 00:35:00,318,0.0,0.0
2023-06-13 00:35:00,319,0.0,0.0
2023-06-13 00:35:00,320,0.0,0.0
2023-06-13 00:35:00,321,0.0,0.0
2023-06-13 00:35:00,322,0.0,0.0
2023-06-13 00:35:00,323,0.0,0.0
2023-06-13 00:35:00,324,0.0,0.0
2023-06-13 00:35:00,325,0.0,0.0
2023-06-13 00:35:00,326,0.0,0.0
2023-06-13 00:35:00,327,0.0,0.0
2023-06-13 00:35:00,328,0.0,0.0
2023-06-13 00:35:00,329,0.0,0.0
2023-06-13 00:35:00,330,0.0,0.0
2023-06-13 00:35:00,331,816.0,658.25885
2023-06-13 00:35:00,332,0.0,0.0
2023-06-13 00:35:00,333,0.0,0.0
2023-06-13 00:35:00,334,0.0,0.0
2023-06-13 00:35:00,335,0.0,0.0
2023-06-13 00:35:00,336,0.0,0.0
2023-06-13 00:35:00,337,0.0,0.0
2023-06-13 00:35:00,338,0.0,0.0
2023-06-13 00:35:00,339,0.0,0.0
2023-06-13 00:35:00,340,818.0,679.904053
2023-06-13 00:35:00,341,817.0,676.709595
2023-06-13 00:35:00,342,166.0,135.0
2023-06-13 00:35:00,343,0.0,0.0
2023-06-13 00:35:00,344,0.0,0.0
2023-06-13 00:35:00,345,0.0,0.0
2023-06-13 00:35:00,346,0.0,0.0
2023-06-13 00:35:00,347,163.0,163.0
2023-06-13 00:35:00,348,163.0,119.991135
2023-06-13 00:35:00,349,0.0,0.0
2023-06-13 00:35:00,350,163.0,119.991135
2023-06-13 00:35:00,351,191.333344,119.991135
2023-06-13 00:35:00,352,0.0,0.0
2023-06-13 00:35:00,353,0.0,0.0
2023-06-13 00:35:00,354,0.0,0.0
2023-06-13 00:35:00,355,0.0,0.0
2023-06-13 00:35:00,356,25.0,10.0
2023-06-13 00:35:00,357,0.0,0.0
2023-06-13 00:35:00,358,0.0,0.0
2023-06-13 00:35:00,359,20.0,10.000153
2023-06-13 00:35:00,360,21.25,7.0
2023-06-13 00:35:00,361,21.25,7.0
2023-06-13 00:35:00,362,0.0,0.0
2023-06-13 00:35:00,363,21.25,10.0
2023-06-13 00:35:00,364,771.056763,665.0
2023-06-13 00:35:00,365,0.0,0.0
2023-06-13 00:35:00,366,0.0,0.0
2023-06-13 00:35:00,367,400.814331,355.0
2023-06-13 00:35:00,368,0.0,0.0
2023-06-13 00:35:00,369,0.0,0.0
2023-06-13 00:35:00,370,0.0,0.0
2023-06-13 00:35:00,371,0.0,0.0
2023-06-13 00:35:00,372,0.0,0.0
2023-06-13 00:35:00,373,0.0,0.0
2023-06-13 00:35:00,374,0.0,0.0
2023-06-13 00:35:00,375,0.0,0.0
2023-06-13 00:35:00,376,0.0,0.0
2023-06-13 00:35:00,377,0.0,0.0
2023-06-13 00:35:00,378,0.0,0.0
2023-06-13 00:35:00,379,0.0,0.0
2023-06-13 00:35:00,380,0.0,0.0
2023-06-13 00:35:00,381,0.0,0.0
2023-06-13 00:35:00,382,0.0,0.0
2023-06-13 00:35:00,383,0.0,0.0
2023-06-13 00:35:00,384,0.0,0.0
2023-06-13 00:35:00,385,286.0,188.018433
2023-06-13 00:35:00,386,286.0,188.43042
2023-06-13 00:35:00,387,277.0,204.0
2023-06-13 00:35:00,388,0.0,0.0
2023-06-13 00:35:00,389,0.0,0.0
2023-06-13 00:35:00,390,0.0,0.0
2023-06-13 00:35:00,419,306.0,160.002441
2023-06-13 00:35:00,420,306.0,160.002441
2023-06-13 00:35:00,421,274.0,160.002441
2023-06-13 00:35:00,422,266.0,186.0
2023-06-13 00:35:00,423,266.0,186.0
2023-06-13 00:35:00,432,307.0,220.0
2023-06-13 00:35:00,433,387.693115,267.0
2023-06-13 00:35:00,434,281.5,189.016327
2023-06-13 00:35:00,435,281.5,189.016327
2023-06-13 00:35:00,436,283.5,189.016327
2023-06-13 00:35:00,437,283.5,189.016327
2023-06-13 00:35:00,438,285.0,206.0
2023-06-13 00:35:00,439,287.0,206.0
2023-06-13 00:35:00,440,0.0,0.0
2023-06-13 00:35:00,441,0.0,0.0
2023-06-13 00:35:00,442,0.0,0.0
2023-06-13 00:35:00,443,0.0,0.0
2023-06-13 00:35:00,444,0.0,0.0
2023-06-13 00:35:00,450,230.0,130.414734
2023-06-13 00:35:00,451,136.0,85.0
2023-06-13 00:35:00,452,240.0,130.094299
2023-06-13 00:35:00,453,136.0,85.0
2023-06-13 00:35:00,459,396.035919,276.0
2023-06-13 00:35:00,467,10.75862,5.000153
2023-06-13 00:35:00,468,10.75862,4.000366
2023-06-13 00:35:00,469,0.0,0.0
2023-06-13 00:35:00,471,3.953804,0.0
2023-06-13 00:35:00,472,242.0,180.0
2023-06-13 00:35:00,473,121.0,90.0
2023-06-13 00:35:00,474,229.0,180.0
2023-06-13 00:35:00,475,129.0,90.0
2023-06-13 00:35:00,477,0.0,0.0
2023-06-13 00:35:00,478,0.0,0.0
2023-06-13 00:35:00,479,0.0,0.0
2023-06-13 00:35:00,480,0.0,0.0
2023-06-13 00:35:00,481,0.0,0.0
2023-06-13 00:35:00,482,0.0,0.0
2023-06-13 00:35:00,485,0.0,0.0
2023-06-13 00:35:00,486,0.0,0.0
2023-06-13 00:35:00,487,0.0,0.0
2023-06-13 00:35:00,488,0.0,0.0
2023-06-13 00:35:00,489,1000.0,795.0
2023-06-13 00:35:00,490,1002.0,795.0
2023-06-13 00:35:00,491,969.0,791.0
2023-06-13 00:35:00,492,0.0,0.0
2023-06-13 00:35:00,493,994.0,795.0
2023-06-13 00:35:00,494,993.0,795.0
2023-06-13 00:35:00,495,0.0,0.0
2023-06-13 00:35:00,496,0.0,0.0
2023-06-13 00:35:00,497,0.0,0.0
2023-06-13 00:35:00,498,0.0,0.0
2023-06-13 00:35:00,499,363.0,265.0
2023-06-13 00:35:00,501,295.5,167.006409
2023-06-13 00:35:00,502,172.847656,172.847656
2023-06-13 00:35:00,503,291.0,204.0
2023-06-13 00:35:00,507,0.0,0.0
2023-06-13 00:35:00,508,0.0,0.0
2023-06-13 00:35:00,511,0.0,0.0
2023-06-13 00:35:00,512,0.0,0.0
2023-06-13 00:35:00,513,338.0,150.0
2023-06-13 00:35:00,514,134.0,120.0
2023-06-13 00:35:00,516,850.012939,749.988525
2023-06-13 00:35:00,521,939.0,778.007874
2023-06-13 00:35:00,522,939.0,769.149841
2023-06-13 00:35:00,523,0.0,0.0
2023-06-13 00:35:00,524,0.0,0.0
2023-06-13 00:35:00,525,0.0,0.0
2023-06-13 00:35:00,526,237.055603,131.0
2023-06-13 00:35:00,527,1357.0,1058.099976
2023-06-13 00:35:00,528,131.0,131.0
2023-06-13 00:35:00,529,860.192322,649.175293
2023-06-13 00:35:00,530,860.192322,657.216675
2023-06-13 00:35:00,533,0.0,0.0
2023-06-13 00:35:00,534,0.0,0.0
2023-06-13 00:35:00,535,0.0,0.0
2023-06-13 00:35:00,536,98.666664,33.5
2023-06-13 00:35:00,537,98.666664,33.5
2023-06-13 00:35:00,538,104.666672,84.0
2023-06-13 00:35:00,539,345.0,174.0
2023-06-13 00:35:00,540,165.0,87.0
2023-06-13 00:35:00,541,0.0,0.0
2023-06-13 00:35:00,542,0.0,0.0
2023-06-13 00:35:00,544,0.0,0.0
2023-06-13 00:35:00,545,1012.0,795.0
2023-06-13 00:35:00,546,350.0,200.0
2023-06-13 00:35:00,547,397.0,200.0
2023-06-13 00:35:00,548,302.0,242.0
2023-06-13 00:35:00,549,29.840046,0.0
2023-06-13 00:35:00,550,0.0,0.0
2023-06-13 00:35:00,552,0.0,0.0
2023-06-13 00:35:00,553,0.0,0.0
2023-06-13 00:40:00,1,0.0,0.0
2023-06-13 00:40:00,2,0.0,0.0
2023-06-13 00:40:00,3,0.0,0.0
2023-06-13 00:40:00,4,416.492493,364.991486
2023-06-13 00:40:00,5,417.201721,364.991486
2023-06-13 00:40:00,6,0.0,0.0
2023-06-13 00:40:00,7,0.0,0.0
2023-06-13 00:40:00,8,417.024933,364.991486
2023-06-13 00:40:00,9,443.054657,364.917023
2023-06-13 00:40:00,10,441.315521,364.32193
2023-06-13 00:40:00,11,0.0,0.0
2023-06-13 00:40:00,12,350.0,200.0
2023-06-13 00:40:00,15,462.830597,402.830597
2023-06-13 00:40:00,16,446.422943,395.030029
2023-06-13 00:40:00,17,464.87088,426.935364
2023-06-13 00:40:00,18,0.0,0.0
2023-06-13 00:40:00,27,615.0,615.0
2023-06-13 00:40:00,28,612.0,612.0
2023-06-13 00:40:00,29,612.0,612.0
2023-06-13 00:40:00,33,0.0,0.0
2023-06-13 00:40:00,36,999.0,795.0
2023-06-13 00:40:00,37,993.0,795.0
2023-06-13 00:40:00,43,380.0,281.0
2023-06-13 00:40:00,46,506.0,457.215546
2023-06-13 00:40:00,47,462.986359,409.996735
2023-06-13 00:40:00,48,462.713654,409.897614
2023-06-13 00:40:00,49,0.0,0.0
2023-06-13 00:40:00,50,0.0,0.0
2023-06-13 00:40:00,51,463.0,405.012726
2023-06-13 00:40:00,52,0.0,0.0
2023-06-13 00:40:00,53,0.0,0.0
2023-06-13 00:40:00,54,0.0,0.0
2023-06-13 00:40:00,55,0.0,0.0
2023-06-13 00:40:00,56,0.0,0.0
2023-06-13 00:40:00,57,0.0,0.0
2023-06-13 00:40:00,58,0.0,0.0
2023-06-13 00:40:00,59,0.0,0.0
2023-06-13 00:40:00,60,0.0,0.0
2023-06-13 00:40:00,61,463.0,280.0
2023-06-13 00:40:00,62,0.0,0.0
2023-06-13 00:40:00,63,0.0,0.0
2023-06-13 00:40:00,64,336.797913,281.056061
2023-06-13 00:40:00,65,0.0,0.0
2023-06-13 00:40:00,66,371.279999,316.241974
2023-06-13 00:40:00,67,372.059998,333.946564
2023-06-13 00:40:00,68,372.059998,326.210114
2023-06-13 00:40:00,69,763.823547,670.163574
2023-06-13 00:40:00,70,762.264709,670.621338
2023-06-13 00:40:00,71,0.0,0.0
2023-06-13 00:40:00,72,0.0,0.0
2023-06-13 00:40:00,73,0.0,0.0
2023-06-13 00:40:00,74,0.0,0.0
2023-06-13 00:40:00,75,0.0,0.0
2023-06-13 00:40:00,76,0.0,0.0
2023-06-13 00:40:00,77,0.0,0.0
2023-06-13 00:40:00,78,0.0,0.0
2023-06-13 00:40:00,79,0.0,0.0
2023-06-13 00:40:00,80,0.0,0.0
2023-06-13 00:40:00,83,420.493134,364.755524
2023-06-13 00:40:00,84,0.0,0.0
2023-06-13 00:40:00,85,415.222198,320.0
2023-06-13 00:40:00,86,0.0,0.0
2023-06-13 00:40:00,87,442.269836,342.269836
2023-06-13 00:40:00,88,0.0,0.0
2023-06-13 00:40:00,89,455.993927,380.018097
2023-06-13 00:40:00,90,457.0,380.018097
2023-06-13 00:40:00,91,751.679382,750.0
2023-06-13 00:40:00,92,705.829102,635.0
2023-06-13 00:40:00,95,0.0,0.0
2023-06-13 00:40:00,96,0.0,0.0
2023-06-13 00:40:00,97,0.0,0.0
2023-06-13 00:40:00,98,0.0,0.0
2023-06-13 00:40:00,99,357.346405,261.0
2023-06-13 00:40:00,100,0.0,0.0
2023-06-13 00:40:00,101,0.0,0.0
2023-06-13 00:40:00,102,0.0,0.0
2023-06-13 00:40:00,103,0.0,0.0
2023-06-13 00:40:00,104,0.0,0.0
2023-06-13 00:40:00,105,0.0,0.0
2023-06-13 00:40:00,106,0.0,0.0
2023-06-13 00:40:00,107,0.0,0.0
2023-06-13 00:40:00,108,0.0,0.0
2023-06-13 00:40:00,112,0.0,0.0
2023-06-13 00:40:00,113,41.0,30.0
2023-06-13 00:40:00,114,10.0,9.0
2023-06-13 00:40:00,115,921.0,754.500732
2023-06-13 00:40:00,116,917.99292,751.869263
2023-06-13 00:40:00,117,0.0,0.0
2023-06-13 00:40:00,118,0.0,0.0
2023-06-13 00:40:00,119,0.0,0.0
2023-06-13 00:40:00,120,0.0,0.0
2023-06-13 00:40:00,126,0.0,0.0
2023-06-13 00:40:00,127,0.0,0.0
2023-06-13 00:40:00,128,1001.0,750.0
2023-06-13 00:40:00,129,997.0,750.0
2023-06-13 00:40:00,130,0.0,0.0
2023-06-13 00:40:00,131,989.0,718.0
2023-06-13 00:40:00,132,950.0,758.0
2023-06-13 00:40:00,133,972.0,755.0
2023-06-13 00:40:00,134,186.195465,176.195465
2023-06-13 00:40:00,135,291.0,233.965149
2023-06-13 00:40:00,136,162.5,109.996994
2023-06-13 00:40:00,137,162.5,109.996994
2023-06-13 00:40:00,138,186.0,123.0
2023-06-13 00:40:00,139,295.0,205.0
2023-06-13 00:40:00,140,0.0,0.0
2023-06-13 00:40:00,141,0.0,0.0
2023-06-13 00:40:00,142,0.0,0.0
2023-06-13 00:40:00,143,0.0,0.0
2023-06-13 00:40:00,144,0.0,0.0
2023-06-13 00:40:00,145,168.5,88.436272
2023-06-13 00:40:00,146,168.5,88.436272
2023-06-13 00:40:00,147,174.0,104.0
2023-06-13 00:40:00,150,0.0,0.0
2023-06-13 00:40:00,151,0.0,0.0
2023-06-13 00:40:00,152,0.0,0.0
2023-06-13 00:40:00,153,0.0,0.0
2023-06-13 00:40:00,154,0.0,0.0
2023-06-13 00:40:00,155,0.0,0.0
2023-06-13 00:40:00,156,403.0,350.0
2023-06-13 00:40:00,158,0.0,0.0
2023-06-13 00:40:00,159,0.0,0.0
2023-06-13 00:40:00,160,0.0,0.0
2023-06-13 00:40:00,161,0.0,0.0
2023-06-13 00:40:00,162,0.0,0.0
2023-06-13 00:40:00,166,0.0,0.0
2023-06-13 00:40:00,167,0.0,0.0
2023-06-13 00:40:00,168,0.0,0.0
2023-06-13 00:40:00,169,0.0,0.0
2023-06-13 00:40:00,170,0.0,0.0
2023-06-13 00:40:00,171,0.0,0.0
2023-06-13 00:40:00,172,0.0,0.0
2023-06-13 00:40:00,173,0.0,0.0
2023-06-13 00:40:00,174,0.0,0.0
2023-06-13 00:40:00,175,298.0,162.0
2023-06-13 00:40:00,176,298.0,163.686005
2023-06-13 00:40:00,177,299.0,216.0
2023-06-13 00:40:00,178,0.0,0.0
2023-06-13 00:40:00,179,0.0,0.0
2023-06-13 00:40:00,180,0.0,0.0
2023-06-13 00:40:00,181,0.0,0.0
2023-06-13 00:40:00,182,0.0,0.0
2023-06-13 00:40:00,183,0.0,0.0
2023-06-13 00:40:00,184,0.0,0.0
2023-06-13 00:40:00,185,0.0,0.0
2023-06-13 00:40:00,186,0.0,0.0
2023-06-13 00:40:00,187,0.0,0.0
2023-06-13 00:40:00,188,0.0,0.0
2023-06-13 00:40:00,189,0.0,0.0
2023-06-13 00:40:00,190,1000.0,795.0
2023-06-13 00:40:00,191,1000.0,795.0
2023-06-13 00:40:00,193,12.719484,11.999903
2023-06-13 00:40:00,194,12.719484,11.999903
2023-06-13 00:40:00,195,0.0,0.0
2023-06-13 00:40:00,196,0.0,0.0
2023-06-13 00:40:00,197,0.0,0.0
2023-06-13 00:40:00,198,0.0,0.0
2023-06-13 00:40:00,200,0.0,0.0
2023-06-13 00:40:00,207,0.0,0.0
2023-06-13 00:40:00,208,0.0,0.0
2023-06-13 00:40:00,209,0.0,0.0
2023-06-13 00:40:00,210,0.0,0.0
2023-06-13 00:40:00,211,0.0,0.0
2023-06-13 00:40:00,212,0.0,0.0
2023-06-13 00:40:00,213,0.0,0.0
2023-06-13 00:40:00,214,0.0,0.0
2023-06-13 00:40:00,215,0.0,0.0
2023-06-13 00:40:00,216,0.0,0.0
2023-06-13 00:40:00,217,0.0,0.0
2023-06-13 00:40:00,218,27.0,20.99826
2023-06-13 00:40:00,219,0.0,0.0
2023-06-13 00:40:00,220,27.0,20.99826
2023-06-13 00:40:00,231,0.0,0.0
2023-06-13 00:40:00,232,0.0,0.0
2023-06-13 00:40:00,233,0.0,0.0
2023-06-13 00:40:00,234,0.0,0.0
2023-06-13 00:40:00,237,0.0,0.0
2023-06-13 00:40:00,238,0.0,0.0
2023-06-13 00:40:00,240,290.0,200.0
2023-06-13 00:40:00,241,137.0,100.0
2023-06-13 00:40:00,242,0.0,0.0
2023-06-13 00:40:00,243,0.0,0.0
2023-06-13 00:40:00,244,0.0,0.0
2023-06-13 00:40:00,247,0.0,0.0
2023-06-13 00:40:00,248,0.0,0.0
2023-06-13 00:40:00,249,0.0,0.0
2023-06-13 00:40:00,250,0.0,0.0
2023-06-13 00:40:00,251,0.0,0.0
2023-06-13 00:40:00,252,0.0,0.0
2023-06-13 00:40:00,253,0.0,0.0
2023-06-13 00:40:00,254,0.0,0.0
2023-06-13 00:40:00,255,47.992401,0.0
2023-06-13 00:40:00,256,62.79211,0.0
2023-06-13 00:40:00,257,265.0,222.0
2023-06-13 00:40:00,258,257.0,172.002289
2023-06-13 00:40:00,259,257.0,172.002289
2023-06-13 00:40:00,260,244.0,212.0
2023-06-13 00:40:00,264,10.0,5.000229
2023-06-13 00:40:00,265,0.0,0.0
2023-06-13 00:40:00,266,0.0,0.0
2023-06-13 00:40:00,267,0.0,0.0
2023-06-13 00:40:00,268,0.0,0.0
2023-06-13 00:40:00,269,0.0,0.0
2023-06-13 00:40:00,270,0.0,0.0
2023-06-13 00:40:00,271,0.0,0.0
2023-06-13 00:40:00,272,0.0,0.0
2023-06-13 00:40:00,273,0.0,0.0
2023-06-13 00:40:00,274,0.0,0.0
2023-06-13 00:40:00,275,0.0,0.0
2023-06-13 00:40:00,276,0.0,0.0
2023-06-13 00:40:00,277,0.0,0.0
2023-06-13 00:40:00,278,0.0,0.0
2023-06-13 00:40:00,279,0.0,0.0
2023-06-13 00:40:00,280,0.0,0.0
2023-06-13 00:40:00,281,0.0,0.0
2023-06-13 00:40:00,282,0.0,0.0
2023-06-13 00:40:00,283,0.0,0.0
2023-06-13 00:40:00,284,0.0,0.0
2023-06-13 00:40:00,285,0.0,0.0
2023-06-13 00:40:00,286,0.0,0.0
2023-06-13 00:40:00,287,0.0,0.0
2023-06-13 00:40:00,288,0.0,0.0
2023-06-13 00:40:00,289,0.0,0.0
2023-06-13 00:40:00,290,0.0,0.0
2023-06-13 00:40:00,291,98.666664,53.403198
2023-06-13 00:40:00,292,98.666664,52.996918
2023-06-13 00:40:00,293,0.0,0.0
2023-06-13 00:40:00,294,105.333336,84.0
2023-06-13 00:40:00,299,0.0,0.0
2023-06-13 00:40:00,300,0.0,0.0
2023-06-13 00:40:00,301,0.0,0.0
2023-06-13 00:40:00,302,0.0,0.0
2023-06-13 00:40:00,303,0.0,0.0
2023-06-13 00:40:00,304,0.0,0.0
2023-06-13 00:40:00,305,389.0,310.000916
2023-06-13 00:40:00,306,370.0,297.007629
2023-06-13 00:40:00,307,304.102112,207.007019
2023-06-13 00:40:00,308,0.0,0.0
2023-06-13 00:40:00,309,0.0,0.0
2023-06-13 00:40:00,310,0.0,0.0
2023-06-13 00:40:00,311,0.0,0.0
2023-06-13 00:40:00,312,0.0,0.0
2023-06-13 00:40:00,313,0.0,0.0
2023-06-13 00:40:00,314,0.0,0.0
2023-06-13 00:40:00,315,0.0,0.0
2023-06-13 00:40:00,316,0.0,0.0
2023-06-13 00:40:00,317,0.0,0.0
2023-06-13 00:40:00,318,0.0,0.0
2023-06-13 00:40:00,319,0.0,0.0
2023-06-13 00:40:00,320,0.0,0.0
2023-06-13 00:40:00,321,0.0,0.0
2023-06-13 00:40:00,322,0.0,0.0
2023-06-13 00:40:00,323,0.0,0.0
2023-06-13 00:40:00,324,0.0,0.0
2023-06-13 00:40:00,325,0.0,0.0
2023-06-13 00:40:00,326,0.0,0.0
2023-06-13 00:40:00,327,0.0,0.0
2023-06-13 00:40:00,328,0.0,0.0
2023-06-13 00:40:00,329,0.0,0.0
2023-06-13 00:40:00,330,0.0,0.0
2023-06-13 00:40:00,331,816.0,650.36499
2023-06-13 00:40:00,332,0.0,0.0
2023-06-13 00:40:00,333,0.0,0.0
2023-06-13 00:40:00,334,0.0,0.0
2023-06-13 00:40:00,335,0.0,0.0
2023-06-13 00:40:00,336,0.0,0.0
2023-06-13 00:40:00,337,0.0,0.0
2023-06-13 00:40:00,338,0.0,0.0
2023-06-13 00:40:00,339,0.0,0.0
2023-06-13 00:40:00,340,818.0,679.572144
2023-06-13 00:40:00,341,817.0,676.170288
2023-06-13 00:40:00,342,166.0,135.0
2023-06-13 00:40:00,343,0.0,0.0
2023-06-13 00:40:00,344,0.0,0.0
2023-06-13 00:40:00,345,0.0,0.0
2023-06-13 00:40:00,346,0.0,0.0
2023-06-13 00:40:00,347,163.0,163.0
2023-06-13 00:40:00,348,163.0,119.991135
2023-06-13 00:40:00,349,0.0,0.0
2023-06-13 00:40:00,350,163.0,119.991135
2023-06-13 00:40:00,351,191.333344,119.991135
2023-06-13 00:40:00,352,0.0,0.0
2023-06-13 00:40:00,353,0.0,0.0
2023-06-13 00:40:00,354,0.0,0.0
2023-06-13 00:40:00,355,0.0,0.0
2023-06-13 00:40:00,356,25.0,10.0
2023-06-13 00:40:00,357,0.0,0.0
2023-06-13 00:40:00,358,0.0,0.0
2023-06-13 00:40:00,359,20.0,10.000153
2023-06-13 00:40:00,360,21.25,7.0
2023-06-13 00:40:00,361,21.25,7.0
2023-06-13 00:40:00,362,0.0,0.0
2023-06-13 00:40:00,363,21.25,10.0
2023-06-13 00:40:00,364,771.056763,665.0
2023-06-13 00:40:00,365,0.0,0.0
2023-06-13 00:40:00,366,0.0,0.0
2023-06-13 00:40:00,367,400.414429,355.0
2023-06-13 00:40:00,368,0.0,0.0
2023-06-13 00:40:00,369,0.0,0.0
2023-06-13 00:40:00,370,0.0,0.0
2023-06-13 00:40:00,371,0.0,0.0
2023-06-13 00:40:00,372,0.0,0.0
2023-06-13 00:40:00,373,0.0,0.0
2023-06-13 00:40:00,374,0.0,0.0
2023-06-13 00:40:00,375,0.0,0.0
2023-06-13 00:40:00,376,0.0,0.0
2023-06-13 00:40:00,377,0.0,0.0
2023-06-13 00:40:00,378,0.0,0.0
2023-06-13 00:40:00,379,0.0,0.0
2023-06-13 00:40:00,380,0.0,0.0
2023-06-13 00:40:00,381,0.0,0.0
2023-06-13 00:40:00,382,0.0,0.0
2023-06-13 00:40:00,383,0.0,0.0
2023-06-13 00:40:00,384,0.0,0.0
2023-06-13 00:40:00,385,286.0,188.018433
2023-06-13 00:40:00,386,286.0,188.04895
2023-06-13 00:40:00,387,277.0,204.0
2023-06-13 00:40:00,388,0.0,0.0
2023-06-13 00:40:00,389,0.0,0.0
2023-06-13 00:40:00,390,0.0,0.0
2023-06-13 00:40:00,419,306.0,160.002441
2023-06-13 00:40:00,420,306.0,160.002441
2023-06-13 00:40:00,421,274.0,160.002441
2023-06-13 00:40:00,422,266.0,186.0
2023-06-13 00:40:00,423,266.0,186.0
2023-06-13 00:40:00,432,307.0,220.0
2023-06-13 00:40:00,433,387.259369,267.0
2023-06-13 00:40:00,434,281.5,189.016327
2023-06-13 00:40:00,435,281.5,189.016327
2023-06-13 00:40:00,436,283.5,189.016327
2023-06-13 00:40:00,437,283.5,189.016327
2023-06-13 00:40:00,438,285.0,206.0
2023-06-13 00:40:00,439,287.0,206.0
2023-06-13 00:40:00,440,0.0,0.0
2023-06-13 00:40:00,441,0.0,0.0
2023-06-13 00:40:00,442,0.0,0.0
2023-06-13 00:40:00,443,0.0,0.0
2023-06-13 00:40:00,444,0.0,0.0
2023-06-13 00:40:00,450,230.0,130.414734
2023-06-13 00:40:00,451,136.0,85.0
2023-06-13 00:40:00,452,240.0,130.094299
2023-06-13 00:40:00,453,136.0,85.0
2023-06-13 00:40:00,459,393.320099,276.0
2023-06-13 00:40:00,467,10.75862,5.000153
2023-06-13 00:40:00,468,10.75862,4.000366
2023-06-13 00:40:00,469,0.0,0.0
2023-06-13 00:40:00,471,4.170025,0.0
2023-06-13 00:40:00,472,242.0,180.0
2023-06-13 00:40:00,473,121.0,90.0
2023-06-13 00:40:00,474,229.0,180.0
2023-06-13 00:40:00,475,129.0,90.0
2023-06-13 00:40:00,477,0.0,0.0
2023-06-13 00:40:00,478,0.0,0.0
2023-06-13 00:40:00,479,0.0,0.0
2023-06-13 00:40:00,480,0.0,0.0
2023-06-13 00:40:00,481,0.0,0.0
2023-06-13 00:40:00,482,0.0,0.0
2023-06-13 00:40:00,485,0.0,0.0
2023-06-13 00:40:00,486,0.0,0.0
2023-06-13 00:40:00,487,0.0,0.0
2023-06-13 00:40:00,488,0.0,0.0
2023-06-13 00:40:00,489,1000.0,795.0
2023-06-13 00:40:00,490,1002.0,795.0
2023-06-13 00:40:00,491,969.0,791.0
2023-06-13 00:40:00,492,0.0,0.0
2023-06-13 00:40:00,493,994.0,795.0
2023-06-13 00:40:00,494,993.0,795.0
2023-06-13 00:40:00,495,0.0,0.0
2023-06-13 00:40:00,496,0.0,0.0
2023-06-13 00:40:00,497,0.0,0.0
2023-06-13 00:40:00,498,0.0,0.0
2023-06-13 00:40:00,499,363.0,265.0
2023-06-13 00:40:00,501,295.5,167.006409
2023-06-13 00:40:00,502,167.0,167.0
2023-06-13 00:40:00,503,291.0,204.0
2023-06-13 00:40:00,507,0.0,0.0
2023-06-13 00:40:00,508,0.0,0.0
2023-06-13 00:40:00,511,0.0,0.0
2023-06-13 00:40:00,512,0.0,0.0
2023-06-13 00:40:00,513,338.0,150.0
2023-06-13 00:40:00,514,134.0,120.0
2023-06-13 00:40:00,516,850.012939,749.988525
2023-06-13 00:40:00,521,939.0,770.26886
2023-06-13 00:40:00,522,939.0,754.891907
2023-06-13 00:40:00,523,0.0,0.0
2023-06-13 00:40:00,524,0.0,0.0
2023-06-13 00:40:00,525,0.0,0.0
2023-06-13 00:40:00,526,235.361816,131.0
2023-06-13 00:40:00,527,1357.0,1058.099976
2023-06-13 00:40:00,528,131.0,131.0
2023-06-13 00:40:00,529,860.192322,643.758667
2023-06-13 00:40:00,530,860.192322,643.327576
2023-06-13 00:40:00,533,0.0,0.0
2023-06-13 00:40:00,534,0.0,0.0
2023-06-13 00:40:00,535,0.0,0.0
2023-06-13 00:40:00,536,98.666664,33.5
2023-06-13 00:40:00,537,98.666664,33.5
2023-06-13 00:40:00,538,104.666672,84.0
2023-06-13 00:40:00,539,345.0,174.0
2023-06-13 00:40:00,540,165.0,87.0
2023-06-13 00:40:00,541,0.0,0.0
2023-06-13 00:40:00,542,0.0,0.0
2023-06-13 00:40:00,544,0.0,0.0
2023-06-13 00:40:00,545,1012.0,795.0
2023-06-13 00:40:00,546,350.0,200.0
2023-06-13 00:40:00,547,397.0,200.0
2023-06-13 00:40:00,548,302.0,242.0
2023-06-13 00:40:00,549,29.725035,0.0
2023-06-13 00:40:00,550,0.0,0.0
2023-06-13 00:40:00,552,0.0,0.0
2023-06-13 00:40:00,553,0.0,0.0
2023-06-13 00:45:00,1,0.0,0.0
2023-06-13 00:45:00,2,0.0,0.0
2023-06-13 00:45:00,3,0.0,0.0
2023-06-13 00:45:00,4,415.974121,364.991486
2023-06-13 00:45:00,5,415.536713,364.991486
2023-06-13 00:45:00,6,0.0,0.0
2023-06-13 00:45:00,7,0.0,0.0
2023-06-13 00:45:00,8,417.062347,364.991486
2023-06-13 00:45:00,9,437.543365,364.917023
2023-06-13 00:45:00,10,443.331604,364.371613
2023-06-13 00:45:00,11,0.0,0.0
2023-06-13 00:45:00,12,350.0,200.0
2023-06-13 00:45:00,15,481.202301,421.202301
2023-06-13 00:45:00,16,469.208252,409.208252
2023-06-13 00:45:00,17,464.87088,428.542664
2023-06-13 00:45:00,18,0.0,0.0
2023-06-13 00:45:00,27,615.0,615.0
2023-06-13 00:45:00,28,612.0,612.0
2023-06-13 00:45:00,29,612.0,612.0
2023-06-13 00:45:00,33,0.0,0.0
2023-06-13 00:45:00,36,999.0,795.0
2023-06-13 00:45:00,37,993.0,795.0
2023-06-13 00:45:00,43,380.0,281.0
2023-06-13 00:45:00,46,506.0,445.009064
2023-06-13 00:45:00,47,462.986359,409.996735
2023-06-13 00:45:00,48,462.713654,410.591827
2023-06-13 00:45:00,49,0.0,0.0
2023-06-13 00:45:00,50,0.0,0.0
2023-06-13 00:45:00,51,463.0,405.012726
2023-06-13 00:45:00,52,0.0,0.0
2023-06-13 00:45:00,53,0.0,0.0
2023-06-13 00:45:00,54,0.0,0.0
2023-06-13 00:45:00,55,0.0,0.0
2023-06-13 00:45:00,56,0.0,0.0
2023-06-13 00:45:00,57,0.0,0.0
2023-06-13 00:45:00,58,0.0,0.0
2023-06-13 00:45:00,59,0.0,0.0
2023-06-13 00:45:00,60,0.0,0.0
2023-06-13 00:45:00,61,463.0,280.0
2023-06-13 00:45:00,62,0.0,0.0
2023-06-13 00:45:00,63,0.0,0.0
2023-06-13 00:45:00,64,327.267151,281.056061
2023-06-13 00:45:00,65,0.0,0.0
2023-06-13 00:45:00,66,371.279999,316.241974
2023-06-13 00:45:00,67,372.059998,333.946564
2023-06-13 00:45:00,68,372.059998,326.210114
2023-06-13 00:45:00,69,763.823547,670.163574
2023-06-13 00:45:00,70,762.264709,670.621338
2023-06-13 00:45:00,71,0.0,0.0
2023-06-13 00:45:00,72,0.0,0.0
2023-06-13 00:45:00,73,0.0,0.0
2023-06-13 00:45:00,74,0.0,0.0
2023-06-13 00:45:00,75,0.0,0.0
2023-06-13 00:45:00,76,0.0,0.0
2023-06-13 00:45:00,77,0.0,0.0
2023-06-13 00:45:00,78,0.0,0.0
2023-06-13 00:45:00,79,0.0,0.0
2023-06-13 00:45:00,80,0.0,0.0
2023-06-13 00:45:00,83,420.493134,368.493469
2023-06-13 00:45:00,84,0.0,0.0
2023-06-13 00:45:00,85,422.162903,322.162903
2023-06-13 00:45:00,86,0.0,0.0
2023-06-13 00:45:00,87,453.978119,353.978119
2023-06-13 00:45:00,88,0.0,0.0
2023-06-13 00:45:00,89,455.993927,380.018097
2023-06-13 00:45:00,90,457.0,380.018097
2023-06-13 00:45:00,91,751.679382,750.0
2023-06-13 00:45:00,92,705.829102,635.0
2023-06-13 00:45:00,95,0.0,0.0
2023-06-13 00:45:00,96,0.0,0.0
2023-06-13 00:45:00,97,0.0,0.0
2023-06-13 00:45:00,98,0.0,0.0
2023-06-13 00:45:00,99,353.968109,261.0
2023-06-13 00:45:00,100,0.0,0.0
2023-06-13 00:45:00,101,0.0,0.0
2023-06-13 00:45:00,102,0.0,0.0
2023-06-13 00:45:00,103,0.0,0.0
2023-06-13 00:45:00,104,0.0,0.0
2023-06-13 00:45:00,105,0.0,0.0
2023-06-13 00:45:00,106,0.0,0.0
2023-06-13 00:45:00,107,0.0,0.0
2023-06-13 00:45:00,108,0.0,0.0
2023-06-13 00:45:00,112,0.0,0.0
2023-06-13 00:45:00,113,41.0,30.0
2023-06-13 00:45:00,114,10.0,9.0
2023-06-13 00:45:00,115,921.0,765.670837
2023-06-13 00:45:00,116,917.99292,779.256531
2023-06-13 00:45:00,117,0.0,0.0
2023-06-13 00:45:00,118,0.0,0.0
2023-06-13 00:45:00,119,0.0,0.0
2023-06-13 00:45:00,120,0.0,0.0
2023-06-13 00:45:00,126,0.0,0.0
2023-06-13 00:45:00,127,0.0,0.0
2023-06-13 00:45:00,128,1001.0,750.0
2023-06-13 00:45:00,129,997.0,750.0
2023-06-13 00:45:00,130,0.0,0.0
2023-06-13 00:45:00,131,989.0,718.0
2023-06-13 00:45:00,132,950.0,758.0
2023-06-13 00:45:00,133,972.0,755.0
2023-06-13 00:45:00,134,186.407516,176.407516
2023-06-13 00:45:00,135,291.0,236.21579
2023-06-13 00:45:00,136,162.5,109.996994
2023-06-13 00:45:00,137,162.5,109.996994
2023-06-13 00:45:00,138,186.0,123.0
2023-06-13 00:45:00,139,74.482262,0.0
2023-06-13 00:45:00,140,0.0,0.0
2023-06-13 00:45:00,141,0.0,0.0
2023-06-13 00:45:00,142,0.0,0.0
2023-06-13 00:45:00,143,0.0,0.0
2023-06-13 00:45:00,144,0.0,0.0
2023-06-13 00:45:00,145,168.5,88.436272
2023-06-13 00:45:00,146,168.5,88.436272
2023-06-13 00:45:00,147,174.0,104.0
2023-06-13 00:45:00,150,0.0,0.0
2023-06-13 00:45:00,151,0.0,0.0
2023-06-13 00:45:00,152,0.0,0.0
2023-06-13 00:45:00,153,0.0,0.0
2023-06-13 00:45:00,154,0.0,0.0
2023-06-13 00:45:00,155,0.0,0.0
2023-06-13 00:45:00,156,403.0,350.0
2023-06-13 00:45:00,158,0.0,0.0
2023-06-13 00:45:00,159,0.0,0.0
2023-06-13 00:45:00,160,0.0,0.0
2023-06-13 00:45:00,161,0.0,0.0
2023-06-13 00:45:00,162,0.0,0.0
2023-06-13 00:45:00,166,0.0,0.0
2023-06-13 00:45:00,167,0.0,0.0
2023-06-13 00:45:00,168,0.0,0.0
2023-06-13 00:45:00,169,0.0,0.0
2023-06-13 00:45:00,170,0.0,0.0
2023-06-13 00:45:00,171,0.0,0.0
2023-06-13 00:45:00,172,0.0,0.0
2023-06-13 00:45:00,173,0.0,0.0
2023-06-13 00:45:00,174,0.0,0.0
2023-06-13 00:45:00,175,298.0,162.0
2023-06-13 00:45:00,176,298.0,163.895782
2023-06-13 00:45:00,177,299.0,216.0
2023-06-13 00:45:00,178,0.0,0.0
2023-06-13 00:45:00,179,0.0,0.0
2023-06-13 00:45:00,180,0.0,0.0
2023-06-13 00:45:00,181,0.0,0.0
2023-06-13 00:45:00,182,0.0,0.0
2023-06-13 00:45:00,183,0.0,0.0
2023-06-13 00:45:00,184,0.0,0.0
2023-06-13 00:45:00,185,0.0,0.0
2023-06-13 00:45:00,186,0.0,0.0
2023-06-13 00:45:00,187,0.0,0.0
2023-06-13 00:45:00,188,0.0,0.0
2023-06-13 00:45:00,189,0.0,0.0
2023-06-13 00:45:00,190,1000.0,795.0
2023-06-13 00:45:00,191,1000.0,795.0
2023-06-13 00:45:00,193,12.719484,11.999903
2023-06-13 00:45:00,194,12.719484,11.999903
2023-06-13 00:45:00,195,0.0,0.0
2023-06-13 00:45:00,196,0.0,0.0
2023-06-13 00:45:00,197,0.0,0.0
2023-06-13 00:45:00,198,0.0,0.0
2023-06-13 00:45:00,200,0.0,0.0
2023-06-13 00:45:00,207,0.0,0.0
2023-06-13 00:45:00,208,0.0,0.0
2023-06-13 00:45:00,209,0.0,0.0
2023-06-13 00:45:00,210,0.0,0.0
2023-06-13 00:45:00,211,0.0,0.0
2023-06-13 00:45:00,212,0.0,0.0
2023-06-13 00:45:00,213,0.0,0.0
2023-06-13 00:45:00,214,0.0,0.0
2023-06-13 00:45:00,215,0.0,0.0
2023-06-13 00:45:00,216,0.0,0.0
2023-06-13 00:45:00,217,0.0,0.0
2023-06-13 00:45:00,218,27.0,20.99826
2023-06-13 00:45:00,219,0.0,0.0
2023-06-13 00:45:00,220,27.0,20.99826
2023-06-13 00:45:00,231,0.0,0.0
2023-06-13 00:45:00,232,0.0,0.0
2023-06-13 00:45:00,233,0.0,0.0
2023-06-13 00:45:00,234,0.0,0.0
2023-06-13 00:45:00,237,0.0,0.0
2023-06-13 00:45:00,238,0.0,0.0
2023-06-13 00:45:00,240,290.0,200.0
2023-06-13 00:45:00,241,137.0,100.0
2023-06-13 00:45:00,242,0.0,0.0
2023-06-13 00:45:00,243,0.0,0.0
2023-06-13 00:45:00,244,0.0,0.0
2023-06-13 00:45:00,247,0.0,0.0
2023-06-13 00:45:00,248,0.0,0.0
2023-06-13 00:45:00,249,0.0,0.0
2023-06-13 00:45:00,250,0.0,0.0
2023-06-13 00:45:00,251,0.0,0.0
2023-06-13 00:45:00,252,0.0,0.0
2023-06-13 00:45:00,253,0.0,0.0
2023-06-13 00:45:00,254,0.0,0.0
2023-06-13 00:45:00,255,23.951681,0.0
2023-06-13 00:45:00,256,62.93956,0.0
2023-06-13 00:45:00,257,265.0,222.0
2023-06-13 00:45:00,258,257.0,172.002289
2023-06-13 00:45:00,259,257.0,172.002289
2023-06-13 00:45:00,260,244.0,212.0
2023-06-13 00:45:00,264,10.0,5.000229
2023-06-13 00:45:00,265,0.0,0.0
2023-06-13 00:45:00,266,0.0,0.0
2023-06-13 00:45:00,267,0.0,0.0
2023-06-13 00:45:00,268,0.0,0.0
2023-06-13 00:45:00,269,0.0,0.0
2023-06-13 00:45:00,270,0.0,0.0
2023-06-13 00:45:00,271,0.0,0.0
2023-06-13 00:45:00,272,0.0,0.0
2023-06-13 00:45:00,273,0.0,0.0
2023-06-13 00:45:00,274,0.0,0.0
2023-06-13 00:45:00,275,0.0,0.0
2023-06-13 00:45:00,276,0.0,0.0
2023-06-13 00:45:00,277,0.0,0.0
2023-06-13 00:45:00,278,0.0,0.0
2023-06-13 00:45:00,279,0.0,0.0
2023-06-13 00:45:00,280,0.0,0.0
2023-06-13 00:45:00,281,0.0,0.0
2023-06-13 00:45:00,282,0.0,0.0
2023-06-13 00:45:00,283,0.0,0.0
2023-06-13 00:45:00,284,0.0,0.0
2023-06-13 00:45:00,285,0.0,0.0
2023-06-13 00:45:00,286,0.0,0.0
2023-06-13 00:45:00,287,0.0,0.0
2023-06-13 00:45:00,288,0.0,0.0
2023-06-13 00:45:00,289,0.0,0.0
2023-06-13 00:45:00,290,0.0,0.0
2023-06-13 00:45:00,291,98.666664,53.614914
2023-06-13 00:45:00,292,98.666664,53.014084
2023-06-13 00:45:00,293,0.0,0.0
2023-06-13 00:45:00,294,105.333336,84.0
2023-06-13 00:45:00,299,0.0,0.0
2023-06-13 00:45:00,300,0.0,0.0
2023-06-13 00:45:00,301,0.0,0.0
2023-06-13 00:45:00,302,0.0,0.0
2023-06-13 00:45:00,303,0.0,0.0
2023-06-13 00:45:00,304,0.0,0.0
2023-06-13 00:45:00,305,389.0,310.000916
2023-06-13 00:45:00,306,370.0,297.007629
2023-06-13 00:45:00,307,304.403381,207.007019
2023-06-13 00:45:00,308,0.0,0.0
2023-06-13 00:45:00,309,0.0,0.0
2023-06-13 00:45:00,310,0.0,0.0
2023-06-13 00:45:00,311,0.0,0.0
2023-06-13 00:45:00,312,0.0,0.0
2023-06-13 00:45:00,313,0.0,0.0
2023-06-13 00:45:00,314,0.0,0.0
2023-06-13 00:45:00,315,0.0,0.0
2023-06-13 00:45:00,316,0.0,0.0
2023-06-13 00:45:00,317,0.0,0.0
2023-06-13 00:45:00,318,0.0,0.0
2023-06-13 00:45:00,319,0.0,0.0
2023-06-13 00:45:00,320,0.0,0.0
2023-06-13 00:45:00,321,0.0,0.0
2023-06-13 00:45:00,322,0.0,0.0
2023-06-13 00:45:00,323,0.0,0.0
2023-06-13 00:45:00,324,0.0,0.0
2023-06-13 00:45:00,325,0.0,0.0
2023-06-13 00:45:00,326,0.0,0.0
2023-06-13 00:45:00,327,0.0,0.0
2023-06-13 00:45:00,328,0.0,0.0
2023-06-13 00:45:00,329,0.0,0.0
2023-06-13 00:45:00,330,0.0,0.0
2023-06-13 00:45:00,331,815.968628,655.772827
2023-06-13 00:45:00,332,0.0,0.0
2023-06-13 00:45:00,333,0.0,0.0
2023-06-13 00:45:00,334,0.0,0.0
2023-06-13 00:45:00,335,0.0,0.0
2023-06-13 00:45:00,336,0.0,0.0
2023-06-13 00:45:00,337,0.0,0.0
2023-06-13 00:45:00,338,0.0,0.0
2023-06-13 00:45:00,339,0.0,0.0
2023-06-13 00:45:00,340,818.0,679.738037
2023-06-13 00:45:00,341,817.0,676.87561
2023-06-13 00:45:00,342,166.0,135.0
2023-06-13 00:45:00,343,0.0,0.0
2023-06-13 00:45:00,344,0.0,0.0
2023-06-13 00:45:00,345,0.0,0.0
2023-06-13 00:45:00,346,0.0,0.0
2023-06-13 00:45:00,347,163.0,163.0
2023-06-13 00:45:00,348,163.0,119.991135
2023-06-13 00:45:00,349,0.0,0.0
2023-06-13 00:45:00,350,163.0,119.991135
2023-06-13 00:45:00,351,191.333344,119.991135
2023-06-13 00:45:00,352,0.0,0.0
2023-06-13 00:45:00,353,0.0,0.0
2023-06-13 00:45:00,354,0.0,0.0
2023-06-13 00:45:00,355,0.0,0.0
2023-06-13 00:45:00,356,25.0,10.0
2023-06-13 00:45:00,357,0.0,0.0
2023-06-13 00:45:00,358,0.0,0.0
2023-06-13 00:45:00,359,20.0,10.000153
2023-06-13 00:45:00,360,21.25,7.0
2023-06-13 00:45:00,361,21.25,7.0
2023-06-13 00:45:00,362,0.0,0.0
2023-06-13 00:45:00,363,21.25,10.0
2023-06-13 00:45:00,364,771.056763,665.0
2023-06-13 00:45:00,365,0.0,0.0
2023-06-13 00:45:00,366,0.0,0.0
2023-06-13 00:45:00,367,400.11438,355.0
2023-06-13 00:45:00,368,0.0,0.0
2023-06-13 00:45:00,369,0.0,0.0
2023-06-13 00:45:00,370,0.0,0.0
2023-06-13 00:45:00,371,0.0,0.0
2023-06-13 00:45:00,372,0.0,0.0
2023-06-13 00:45:00,373,0.0,0.0
2023-06-13 00:45:00,374,0.0,0.0
2023-06-13 00:45:00,375,0.0,0.0
2023-06-13 00:45:00,376,0.0,0.0
2023-06-13 00:45:00,377,0.0,0.0
2023-06-13 00:45:00,378,0.0,0.0
2023-06-13 00:45:00,379,0.0,0.0
2023-06-13 00:45:00,380,0.0,0.0
2023-06-13 00:45:00,381,0.0,0.0
2023-06-13 00:45:00,382,0.0,0.0
2023-06-13 00:45:00,383,0.0,0.0
2023-06-13 00:45:00,384,0.0,0.0
2023-06-13 00:45:00,385,286.0,188.018433
2023-06-13 00:45:00,386,286.0,188.323608
2023-06-13 00:45:00,387,277.0,204.0
2023-06-13 00:45:00,388,0.0,0.0
2023-06-13 00:45:00,389,0.0,0.0
2023-06-13 00:45:00,390,0.0,0.0
2023-06-13 00:45:00,419,306.0,160.002441
2023-06-13 00:45:00,420,306.0,160.002441
2023-06-13 00:45:00,421,274.0,160.002441
2023-06-13 00:45:00,422,266.0,186.0
2023-06-13 00:45:00,423,266.0,186.0
2023-06-13 00:45:00,432,307.0,220.0
2023-06-13 00:45:00,433,385.164673,267.0
2023-06-13 00:45:00,434,281.5,189.016327
2023-06-13 00:45:00,435,281.5,189.016327
2023-06-13 00:45:00,436,283.5,189.016327
2023-06-13 00:45:00,437,283.5,189.016327
2023-06-13 00:45:00,438,285.0,206.0
2023-06-13 00:45:00,439,287.0,206.0
2023-06-13 00:45:00,440,0.0,0.0
2023-06-13 00:45:00,441,0.0,0.0
2023-06-13 00:45:00,442,0.0,0.0
2023-06-13 00:45:00,443,0.0,0.0
2023-06-13 00:45:00,444,0.0,0.0
2023-06-13 00:45:00,450,230.0,130.368958
2023-06-13 00:45:00,451,136.0,85.0
2023-06-13 00:45:00,452,240.0,130.124817
2023-06-13 00:45:00,453,136.0,85.0
2023-06-13 00:45:00,459,396.134003,276.0
2023-06-13 00:45:00,467,10.75862,5.000153
2023-06-13 00:45:00,468,10.75862,4.000366
2023-06-13 00:45:00,469,0.0,0.0
2023-06-13 00:45:00,471,4.742702,0.0
2023-06-13 00:45:00,472,242.0,180.0
2023-06-13 00:45:00,473,121.0,90.0
2023-06-13 00:45:00,474,229.0,180.0
2023-06-13 00:45:00,475,129.0,90.0
2023-06-13 00:45:00,477,0.0,0.0
2023-06-13 00:45:00,478,0.0,0.0
2023-06-13 00:45:00,479,0.0,0.0
2023-06-13 00:45:00,480,0.0,0.0
2023-06-13 00:45:00,481,0.0,0.0
2023-06-13 00:45:00,482,0.0,0.0
2023-06-13 00:45:00,485,0.0,0.0
2023-06-13 00:45:00,486,0.0,0.0
2023-06-13 00:45:00,487,0.0,0.0
2023-06-13 00:45:00,488,0.0,0.0
2023-06-13 00:45:00,489,1000.0,795.0
2023-06-13 00:45:00,490,1002.0,795.0
2023-06-13 00:45:00,491,969.0,791.0
2023-06-13 00:45:00,492,0.0,0.0
2023-06-13 00:45:00,493,994.0,795.0
2023-06-13 00:45:00,494,993.0,795.0
2023-06-13 00:45:00,495,0.0,0.0
2023-06-13 00:45:00,496,0.0,0.0
2023-06-13 00:45:00,497,0.0,0.0
2023-06-13 00:45:00,498,0.0,0.0
2023-06-13 00:45:00,499,363.0,265.0
2023-06-13 00:45:00,501,295.5,167.006409
2023-06-13 00:45:00,502,167.0,167.0
2023-06-13 00:45:00,503,291.0,204.0
2023-06-13 00:45:00,507,0.0,0.0
2023-06-13 00:45:00,508,0.0,0.0
2023-06-13 00:45:00,511,0.0,0.0
2023-06-13 00:45:00,512,0.0,0.0
2023-06-13 00:45:00,513,338.0,150.0
2023-06-13 00:45:00,514,134.0,120.0
2023-06-13 00:45:00,516,850.012939,749.988525
2023-06-13 00:45:00,521,939.0,773.219666
2023-06-13 00:45:00,522,939.0,775.005005
2023-06-13 00:45:00,523,0.0,0.0
2023-06-13 00:45:00,524,0.0,0.0
2023-06-13 00:45:00,525,0.0,0.0
2023-06-13 00:45:00,526,236.506287,131.0
2023-06-13 00:45:00,527,1357.0,1058.099976
2023-06-13 00:45:00,528,131.0,131.0
2023-06-13 00:45:00,529,860.192322,648.439331
2023-06-13 00:45:00,530,860.192322,640.326416
2023-06-13 00:45:00,533,0.0,0.0
2023-06-13 00:45:00,534,0.0,0.0
2023-06-13 00:45:00,535,0.0,0.0
2023-06-13 00:45:00,536,98.666664,33.5
2023-06-13 00:45:00,537,98.666664,33.5
2023-06-13 00:45:00,538,104.666672,84.0
2023-06-13 00:45:00,539,345.0,174.0
2023-06-13 00:45:00,540,165.0,87.0
2023-06-13 00:45:00,541,0.0,0.0
2023-06-13 00:45:00,542,0.0,0.0
2023-06-13 00:45:00,544,0.0,0.0
2023-06-13 00:45:00,545,1012.0,795.0
2023-06-13 00:45:00,546,350.0,200.0
2023-06-13 00:45:00,547,397.0,200.0
2023-06-13 00:45:00,548,302.0,242.0
2023-06-13 00:45:00,549,29.926052,0.0
2023-06-13 00:45:00,550,0.0,0.0
2023-06-13 00:45:00,552,0.0,0.0
2023-06-13 00:45:00,553,0.0,0.0
2023-06-13 00:50:00,1,0.0,0.0
2023-06-13 00:50:00,2,0.0,0.0
2023-06-13 00:50:00,3,0.0,0.0
2023-06-13 00:50:00,4,407.958252,364.991486
2023-06-13 00:50:00,5,415.410767,364.991486
2023-06-13 00:50:00,6,0.0,0.0
2023-06-13 00:50:00,7,0.0,0.0
2023-06-13 00:50:00,8,413.051483,364.991486
2023-06-13 00:50:00,9,423.052551,364.917023
2023-06-13 00:50:00,10,441.440338,364.371613
2023-06-13 00:50:00,11,0.0,0.0
2023-06-13 00:50:00,12,350.0,200.0
2023-06-13 00:50:00,15,496.80368,436.80368
2023-06-13 00:50:00,16,479.158905,419.158905
2023-06-13 00:50:00,17,445.731049,426.424011
2023-06-13 00:50:00,18,0.0,0.0
2023-06-13 00:50:00,27,615.0,615.0
2023-06-13 00:50:00,28,612.0,612.0
2023-06-13 00:50:00,29,612.0,612.0
2023-06-13 00:50:00,33,0.0,0.0
2023-06-13 00:50:00,36,999.0,795.0
2023-06-13 00:50:00,37,993.0,795.0
2023-06-13 00:50:00,43,380.0,281.0
2023-06-13 00:50:00,46,506.0,447.79837
2023-06-13 00:50:00,47,462.986359,409.996735
2023-06-13 00:50:00,48,462.713654,410.591827
2023-06-13 00:50:00,49,0.0,0.0
2023-06-13 00:50:00,50,0.0,0.0
2023-06-13 00:50:00,51,463.0,405.012726
2023-06-13 00:50:00,52,0.0,0.0
2023-06-13 00:50:00,53,0.0,0.0
2023-06-13 00:50:00,54,0.0,0.0
2023-06-13 00:50:00,55,0.0,0.0
2023-06-13 00:50:00,56,0.0,0.0
2023-06-13 00:50:00,57,0.0,0.0
2023-06-13 00:50:00,58,0.0,0.0
2023-06-13 00:50:00,59,0.0,0.0
2023-06-13 00:50:00,60,0.0,0.0
2023-06-13 00:50:00,61,463.0,280.0
2023-06-13 00:50:00,62,0.0,0.0
2023-06-13 00:50:00,63,0.0,0.0
2023-06-13 00:50:00,64,334.037323,281.056061
2023-06-13 00:50:00,65,0.0,0.0
2023-06-13 00:50:00,66,371.279999,316.291534
2023-06-13 00:50:00,67,372.059998,333.946564
2023-06-13 00:50:00,68,372.059998,326.210114
2023-06-13 00:50:00,69,763.823547,670.220703
2023-06-13 00:50:00,70,762.264709,670.621338
2023-06-13 00:50:00,71,0.0,0.0
2023-06-13 00:50:00,72,0.0,0.0
2023-06-13 00:50:00,73,0.0,0.0
2023-06-13 00:50:00,74,0.0,0.0
2023-06-13 00:50:00,75,0.0,0.0
2023-06-13 00:50:00,76,0.0,0.0
2023-06-13 00:50:00,77,0.0,0.0
2023-06-13 00:50:00,78,0.0,0.0
2023-06-13 00:50:00,79,0.0,0.0
2023-06-13 00:50:00,80,0.0,0.0
2023-06-13 00:50:00,83,420.493134,367.395203
2023-06-13 00:50:00,84,0.0,0.0
2023-06-13 00:50:00,85,412.079559,320.0
2023-06-13 00:50:00,86,0.0,0.0
2023-06-13 00:50:00,87,445.775604,359.675415
2023-06-13 00:50:00,88,0.0,0.0
2023-06-13 00:50:00,89,455.993927,380.018097
2023-06-13 00:50:00,90,457.0,380.018097
2023-06-13 00:50:00,91,751.679382,750.0
2023-06-13 00:50:00,92,705.829102,635.0
2023-06-13 00:50:00,95,0.0,0.0
2023-06-13 00:50:00,96,0.0,0.0
2023-06-13 00:50:00,97,0.0,0.0
2023-06-13 00:50:00,98,0.0,0.0
2023-06-13 00:50:00,99,359.506378,261.0
2023-06-13 00:50:00,100,0.0,0.0
2023-06-13 00:50:00,101,0.0,0.0
2023-06-13 00:50:00,102,0.0,0.0
2023-06-13 00:50:00,103,0.0,0.0
2023-06-13 00:50:00,104,0.0,0.0
2023-06-13 00:50:00,105,0.0,0.0
2023-06-13 00:50:00,106,0.0,0.0
2023-06-13 00:50:00,107,0.0,0.0
2023-06-13 00:50:00,108,0.0,0.0
2023-06-13 00:50:00,112,0.0,0.0
2023-06-13 00:50:00,113,41.0,30.0
2023-06-13 00:50:00,114,10.0,9.0
2023-06-13 00:50:00,115,832.248718,763.75
2023-06-13 00:50:00,116,917.99292,780.917908
2023-06-13 00:50:00,117,0.0,0.0
2023-06-13 00:50:00,118,0.0,0.0
2023-06-13 00:50:00,119,0.0,0.0
2023-06-13 00:50:00,120,0.0,0.0
2023-06-13 00:50:00,126,0.0,0.0
2023-06-13 00:50:00,127,0.0,0.0
2023-06-13 00:50:00,128,1001.0,750.0
2023-06-13 00:50:00,129,997.0,750.0
2023-06-13 00:50:00,130,0.0,0.0
2023-06-13 00:50:00,131,989.0,718.0
2023-06-13 00:50:00,132,950.0,758.0
2023-06-13 00:50:00,133,972.0,755.0
2023-06-13 00:50:00,134,186.482727,176.482727
2023-06-13 00:50:00,135,291.0,234.684326
2023-06-13 00:50:00,136,162.5,129.684921
2023-06-13 00:50:00,137,162.5,129.684921
2023-06-13 00:50:00,138,186.0,146.624161
2023-06-13 00:50:00,139,0.0,0.0
2023-06-13 00:50:00,140,0.0,0.0
2023-06-13 00:50:00,141,0.0,0.0
2023-06-13 00:50:00,142,0.0,0.0
2023-06-13 00:50:00,143,0.0,0.0
2023-06-13 00:50:00,144,0.0,0.0
2023-06-13 00:50:00,145,168.5,88.436272
2023-06-13 00:50:00,146,168.5,88.200645
2023-06-13 00:50:00,147,174.0,104.0
2023-06-13 00:50:00,150,0.0,0.0
2023-06-13 00:50:00,151,0.0,0.0
2023-06-13 00:50:00,152,0.0,0.0
2023-06-13 00:50:00,153,0.0,0.0
2023-06-13 00:50:00,154,0.0,0.0
2023-06-13 00:50:00,155,0.0,0.0
2023-06-13 00:50:00,156,403.0,350.0
2023-06-13 00:50:00,158,0.0,0.0
2023-06-13 00:50:00,159,0.0,0.0
2023-06-13 00:50:00,160,0.0,0.0
2023-06-13 00:50:00,161,0.0,0.0
2023-06-13 00:50:00,162,0.0,0.0
2023-06-13 00:50:00,166,0.0,0.0
2023-06-13 00:50:00,167,0.0,0.0
2023-06-13 00:50:00,168,0.0,0.0
2023-06-13 00:50:00,169,0.0,0.0
2023-06-13 00:50:00,170,0.0,0.0
2023-06-13 00:50:00,171,0.0,0.0
2023-06-13 00:50:00,172,0.0,0.0
2023-06-13 00:50:00,173,0.0,0.0
2023-06-13 00:50:00,174,0.0,0.0
2023-06-13 00:50:00,175,298.0,162.0
2023-06-13 00:50:00,176,298.0,163.972076
2023-06-13 00:50:00,177,299.0,216.0
2023-06-13 00:50:00,178,0.0,0.0
2023-06-13 00:50:00,179,0.0,0.0
2023-06-13 00:50:00,180,0.0,0.0
2023-06-13 00:50:00,181,0.0,0.0
2023-06-13 00:50:00,182,0.0,0.0
2023-06-13 00:50:00,183,0.0,0.0
2023-06-13 00:50:00,184,0.0,0.0
2023-06-13 00:50:00,185,0.0,0.0
2023-06-13 00:50:00,186,0.0,0.0
2023-06-13 00:50:00,187,0.0,0.0
2023-06-13 00:50:00,188,0.0,0.0
2023-06-13 00:50:00,189,0.0,0.0
2023-06-13 00:50:00,190,1000.0,795.0
2023-06-13 00:50:00,191,1000.0,795.0
2023-06-13 00:50:00,193,12.719484,11.999903
2023-06-13 00:50:00,194,12.719484,11.999903
2023-06-13 00:50:00,195,0.0,0.0
2023-06-13 00:50:00,196,0.0,0.0
2023-06-13 00:50:00,197,0.0,0.0
2023-06-13 00:50:00,198,0.0,0.0
2023-06-13 00:50:00,200,0.0,0.0
2023-06-13 00:50:00,207,0.0,0.0
2023-06-13 00:50:00,208,0.0,0.0
2023-06-13 00:50:00,209,0.0,0.0
2023-06-13 00:50:00,210,0.0,0.0
2023-06-13 00:50:00,211,0.0,0.0
2023-06-13 00:50:00,212,0.0,0.0
2023-06-13 00:50:00,213,0.0,0.0
2023-06-13 00:50:00,214,0.0,0.0
2023-06-13 00:50:00,215,0.0,0.0
2023-06-13 00:50:00,216,0.0,0.0
2023-06-13 00:50:00,217,0.0,0.0
2023-06-13 00:50:00,218,27.0,20.99826
2023-06-13 00:50:00,219,0.0,0.0
2023-06-13 00:50:00,220,27.0,20.99826
2023-06-13 00:50:00,231,0.0,0.0
2023-06-13 00:50:00,232,0.0,0.0
2023-06-13 00:50:00,233,0.0,0.0
2023-06-13 00:50:00,234,0.0,0.0
2023-06-13 00:50:00,237,0.0,0.0
2023-06-13 00:50:00,238,0.0,0.0
2023-06-13 00:50:00,240,290.0,200.0
2023-06-13 00:50:00,241,137.0,100.0
2023-06-13 00:50:00,242,0.0,0.0
2023-06-13 00:50:00,243,0.0,0.0
2023-06-13 00:50:00,244,0.0,0.0
2023-06-13 00:50:00,247,0.0,0.0
2023-06-13 00:50:00,248,0.0,0.0
2023-06-13 00:50:00,249,0.0,0.0
2023-06-13 00:50:00,250,0.0,0.0
2023-06-13 00:50:00,251,0.0,0.0
2023-06-13 00:50:00,252,0.0,0.0
2023-06-13 00:50:00,253,0.0,0.0
2023-06-13 00:50:00,254,0.0,0.0
2023-06-13 00:50:00,255,0.0,0.0
2023-06-13 00:50:00,256,62.488026,0.0
2023-06-13 00:50:00,257,265.0,222.0
2023-06-13 00:50:00,258,257.0,172.002289
2023-06-13 00:50:00,259,257.0,172.002289
2023-06-13 00:50:00,260,244.0,212.0
2023-06-13 00:50:00,264,10.0,5.000229
2023-06-13 00:50:00,265,0.0,0.0
2023-06-13 00:50:00,266,0.0,0.0
2023-06-13 00:50:00,267,0.0,0.0
2023-06-13 00:50:00,268,0.0,0.0
2023-06-13 00:50:00,269,0.0,0.0
2023-06-13 00:50:00,270,0.0,0.0
2023-06-13 00:50:00,271,0.0,0.0
2023-06-13 00:50:00,272,0.0,0.0
2023-06-13 00:50:00,273,0.0,0.0
2023-06-13 00:50:00,274,0.0,0.0
2023-06-13 00:50:00,275,0.0,0.0
2023-06-13 00:50:00,276,0.0,0.0
2023-06-13 00:50:00,277,0.0,0.0
2023-06-13 00:50:00,278,0.0,0.0
2023-06-13 00:50:00,279,0.0,0.0
2023-06-13 00:50:00,280,0.0,0.0
2023-06-13 00:50:00,281,0.0,0.0
2023-06-13 00:50:00,282,0.0,0.0
2023-06-13 00:50:00,283,0.0,0.0
2023-06-13 00:50:00,284,0.0,0.0
2023-06-13 00:50:00,285,0.0,0.0
2023-06-13 00:50:00,286,0.0,0.0
2023-06-13 00:50:00,287,0.0,0.0
2023-06-13 00:50:00,288,0.0,0.0
2023-06-13 00:50:00,289,0.0,0.0
2023-06-13 00:50:00,290,0.0,0.0
2023-06-13 00:50:00,291,98.666664,53.403198
2023-06-13 00:50:00,292,98.666664,53.025528
2023-06-13 00:50:00,293,0.0,0.0
2023-06-13 00:50:00,294,105.333336,84.0
2023-06-13 00:50:00,299,0.0,0.0
2023-06-13 00:50:00,300,0.0,0.0
2023-06-13 00:50:00,301,0.0,0.0
2023-06-13 00:50:00,302,0.0,0.0
2023-06-13 00:50:00,303,0.0,0.0
2023-06-13 00:50:00,304,0.0,0.0
2023-06-13 00:50:00,305,389.0,310.000916
2023-06-13 00:50:00,306,370.0,297.007629
2023-06-13 00:50:00,307,303.954865,207.007019
2023-06-13 00:50:00,308,0.0,0.0
2023-06-13 00:50:00,309,0.0,0.0
2023-06-13 00:50:00,310,0.0,0.0
2023-06-13 00:50:00,311,0.0,0.0
2023-06-13 00:50:00,312,0.0,0.0
2023-06-13 00:50:00,313,0.0,0.0
2023-06-13 00:50:00,314,0.0,0.0
2023-06-13 00:50:00,315,0.0,0.0
2023-06-13 00:50:00,316,0.0,0.0
2023-06-13 00:50:00,317,0.0,0.0
2023-06-13 00:50:00,318,0.0,0.0
2023-06-13 00:50:00,319,0.0,0.0
2023-06-13 00:50:00,320,0.0,0.0
2023-06-13 00:50:00,321,0.0,0.0
2023-06-13 00:50:00,322,0.0,0.0
2023-06-13 00:50:00,323,0.0,0.0
2023-06-13 00:50:00,324,0.0,0.0
2023-06-13 00:50:00,325,0.0,0.0
2023-06-13 00:50:00,326,0.0,0.0
2023-06-13 00:50:00,327,0.0,0.0
2023-06-13 00:50:00,328,0.0,0.0
2023-06-13 00:50:00,329,0.0,0.0
2023-06-13 00:50:00,330,0.0,0.0
2023-06-13 00:50:00,331,784.952148,646.400696
2023-06-13 00:50:00,332,0.0,0.0
2023-06-13 00:50:00,333,0.0,0.0
2023-06-13 00:50:00,334,0.0,0.0
2023-06-13 00:50:00,335,0.0,0.0
2023-06-13 00:50:00,336,0.0,0.0
2023-06-13 00:50:00,337,0.0,0.0
2023-06-13 00:50:00,338,0.0,0.0
2023-06-13 00:50:00,339,0.0,0.0
2023-06-13 00:50:00,340,818.0,679.157227
2023-06-13 00:50:00,341,817.0,676.668091
2023-06-13 00:50:00,342,166.0,135.0
2023-06-13 00:50:00,343,0.0,0.0
2023-06-13 00:50:00,344,0.0,0.0
2023-06-13 00:50:00,345,0.0,0.0
2023-06-13 00:50:00,346,0.0,0.0
2023-06-13 00:50:00,347,163.0,163.0
2023-06-13 00:50:00,348,163.0,119.991135
2023-06-13 00:50:00,349,0.0,0.0
2023-06-13 00:50:00,350,163.0,119.991135
2023-06-13 00:50:00,351,191.333344,119.991135
2023-06-13 00:50:00,352,0.0,0.0
2023-06-13 00:50:00,353,0.0,0.0
2023-06-13 00:50:00,354,0.0,0.0
2023-06-13 00:50:00,355,0.0,0.0
2023-06-13 00:50:00,356,25.0,10.0
2023-06-13 00:50:00,357,0.0,0.0
2023-06-13 00:50:00,358,0.0,0.0
2023-06-13 00:50:00,359,20.0,10.000153
2023-06-13 00:50:00,360,21.25,7.0
2023-06-13 00:50:00,361,21.25,7.0
2023-06-13 00:50:00,362,0.0,0.0
2023-06-13 00:50:00,363,21.25,10.0
2023-06-13 00:50:00,364,771.056763,665.0
2023-06-13 00:50:00,365,0.0,0.0
2023-06-13 00:50:00,366,0.0,0.0
2023-06-13 00:50:00,367,399.914429,355.0
2023-06-13 00:50:00,368,0.0,0.0
2023-06-13 00:50:00,369,0.0,0.0
2023-06-13 00:50:00,370,0.0,0.0
2023-06-13 00:50:00,371,0.0,0.0
2023-06-13 00:50:00,372,0.0,0.0
2023-06-13 00:50:00,373,0.0,0.0
2023-06-13 00:50:00,374,0.0,0.0
2023-06-13 00:50:00,375,0.0,0.0
2023-06-13 00:50:00,376,0.0,0.0
2023-06-13 00:50:00,377,0.0,0.0
2023-06-13 00:50:00,378,0.0,0.0
2023-06-13 00:50:00,379,0.0,0.0
2023-06-13 00:50:00,380,0.0,0.0
2023-06-13 00:50:00,381,0.0,0.0
2023-06-13 00:50:00,382,0.0,0.0
2023-06-13 00:50:00,383,0.0,0.0
2023-06-13 00:50:00,384,0.0,0.0
2023-06-13 00:50:00,385,286.0,188.018433
2023-06-13 00:50:00,386,286.0,188.323608
2023-06-13 00:50:00,387,277.0,204.0
2023-06-13 00:50:00,388,0.0,0.0
2023-06-13 00:50:00,389,0.0,0.0
2023-06-13 00:50:00,390,0.0,0.0
2023-06-13 00:50:00,419,306.0,160.002441
2023-06-13 00:50:00,420,306.0,160.002441
2023-06-13 00:50:00,421,274.0,160.002441
2023-06-13 00:50:00,422,266.0,186.0
2023-06-13 00:50:00,423,266.0,186.0
2023-06-13 00:50:00,432,307.0,220.0
2023-06-13 00:50:00,433,386.361267,267.0
2023-06-13 00:50:00,434,266.723572,189.016327
2023-06-13 00:50:00,435,268.022522,189.016327
2023-06-13 00:50:00,436,283.5,189.016327
2023-06-13 00:50:00,437,283.5,189.016327
2023-06-13 00:50:00,438,280.831482,207.383789
2023-06-13 00:50:00,439,287.0,206.0
2023-06-13 00:50:00,440,0.0,0.0
2023-06-13 00:50:00,441,0.0,0.0
2023-06-13 00:50:00,442,0.0,0.0
2023-06-13 00:50:00,443,0.0,0.0
2023-06-13 00:50:00,444,0.0,0.0
2023-06-13 00:50:00,450,230.0,130.414734
2023-06-13 00:50:00,451,136.0,85.0
2023-06-13 00:50:00,452,240.0,130.094299
2023-06-13 00:50:00,453,136.0,85.0
2023-06-13 00:50:00,459,393.209473,276.0
2023-06-13 00:50:00,467,10.75862,5.000153
2023-06-13 00:50:00,468,10.75862,4.000366
2023-06-13 00:50:00,469,0.0,0.0
2023-06-13 00:50:00,471,4.706485,0.0
2023-06-13 00:50:00,472,202.539581,180.0
2023-06-13 00:50:00,473,112.704834,97.888779
2023-06-13 00:50:00,474,197.33786,180.0
2023-06-13 00:50:00,475,106.836792,92.033432
2023-06-13 00:50:00,477,0.0,0.0
2023-06-13 00:50:00,478,0.0,0.0
2023-06-13 00:50:00,479,0.0,0.0
2023-06-13 00:50:00,480,0.0,0.0
2023-06-13 00:50:00,481,0.0,0.0
2023-06-13 00:50:00,482,0.0,0.0
2023-06-13 00:50:00,485,0.0,0.0
2023-06-13 00:50:00,486,0.0,0.0
2023-06-13 00:50:00,487,0.0,0.0
2023-06-13 00:50:00,488,0.0,0.0
2023-06-13 00:50:00,489,1000.0,795.0
2023-06-13 00:50:00,490,1002.0,795.0
2023-06-13 00:50:00,491,969.0,791.0
2023-06-13 00:50:00,492,0.0,0.0
2023-06-13 00:50:00,493,994.0,795.0
2023-06-13 00:50:00,494,993.0,795.0
2023-06-13 00:50:00,495,0.0,0.0
2023-06-13 00:50:00,496,0.0,0.0
2023-06-13 00:50:00,497,0.0,0.0
2023-06-13 00:50:00,498,0.0,0.0
2023-06-13 00:50:00,499,363.0,265.0
2023-06-13 00:50:00,501,295.5,167.006409
2023-06-13 00:50:00,502,167.0,167.0
2023-06-13 00:50:00,503,291.0,204.0
2023-06-13 00:50:00,507,0.0,0.0
2023-06-13 00:50:00,508,0.0,0.0
2023-06-13 00:50:00,511,0.0,0.0
2023-06-13 00:50:00,512,0.0,0.0
2023-06-13 00:50:00,513,338.0,150.0
2023-06-13 00:50:00,514,134.0,120.0
2023-06-13 00:50:00,516,850.012939,749.988525
2023-06-13 00:50:00,521,939.0,765.071777
2023-06-13 00:50:00,522,939.0,758.274902
2023-06-13 00:50:00,523,0.0,0.0
2023-06-13 00:50:00,524,0.0,0.0
2023-06-13 00:50:00,525,0.0,0.0
2023-06-13 00:50:00,526,238.840881,131.0
2023-06-13 00:50:00,527,1357.0,1058.099976
2023-06-13 00:50:00,528,131.0,131.0
2023-06-13 00:50:00,529,860.192322,645.296387
2023-06-13 00:50:00,530,860.192322,635.10614
2023-06-13 00:50:00,533,0.0,0.0
2023-06-13 00:50:00,534,0.0,0.0
2023-06-13 00:50:00,535,0.0,0.0
2023-06-13 00:50:00,536,98.666664,33.5
2023-06-13 00:50:00,537,98.666664,33.5
2023-06-13 00:50:00,538,104.666672,84.0
2023-06-13 00:50:00,539,345.0,174.0
2023-06-13 00:50:00,540,165.0,87.0
2023-06-13 00:50:00,541,0.0,0.0
2023-06-13 00:50:00,542,0.0,0.0
2023-06-13 00:50:00,544,0.0,0.0
2023-06-13 00:50:00,545,1012.0,795.0
2023-06-13 00:50:00,546,350.0,200.0
2023-06-13 00:50:00,547,397.0,200.0
2023-06-13 00:50:00,548,302.0,242.0
2023-06-13 00:50:00,549,29.869997,0.0
2023-06-13 00:50:00,550,0.0,0.0
2023-06-13 00:50:00,552,0.0,0.0
2023-06-13 00:50:00,553,0.0,0.0
2023-06-13 00:55:00,1,0.0,0.0
2023-06-13 00:55:00,2,0.0,0.0
2023-06-13 00:55:00,3,0.0,0.0
2023-06-13 00:55:00,4,418.07605,364.991486
2023-06-13 00:55:00,5,418.2995,364.991486
2023-06-13 00:55:00,6,0.0,0.0
2023-06-13 00:55:00,7,0.0,0.0
2023-06-13 00:55:00,8,414.338867,364.991486
2023-06-13 00:55:00,9,407.912476,364.917023
2023-06-13 00:55:00,10,443.173035,364.32193
2023-06-13 00:55:00,11,0.0,0.0
2023-06-13 00:55:00,12,350.0,200.0
2023-06-13 00:55:00,15,496.825989,436.825989
2023-06-13 00:55:00,16,474.510284,414.510284
2023-06-13 00:55:00,17,424.399597,424.115112
2023-06-13 00:55:00,18,0.0,0.0
2023-06-13 00:55:00,27,615.0,615.0
2023-06-13 00:55:00,28,612.0,612.0
2023-06-13 00:55:00,29,612.0,612.0
2023-06-13 00:55:00,33,0.0,0.0
2023-06-13 00:55:00,36,999.0,795.0
2023-06-13 00:55:00,37,993.0,795.0
2023-06-13 00:55:00,43,380.0,281.0
2023-06-13 00:55:00,46,505.153748,445.009064
2023-06-13 00:55:00,47,462.986359,409.996735
2023-06-13 00:55:00,48,462.713654,409.897614
2023-06-13 00:55:00,49,0.0,0.0
2023-06-13 00:55:00,50,0.0,0.0
2023-06-13 00:55:00,51,463.0,405.012726
2023-06-13 00:55:00,52,0.0,0.0
2023-06-13 00:55:00,53,0.0,0.0
2023-06-13 00:55:00,54,0.0,0.0
2023-06-13 00:55:00,55,0.0,0.0
2023-06-13 00:55:00,56,0.0,0.0
2023-06-13 00:55:00,57,0.0,0.0
2023-06-13 00:55:00,58,0.0,0.0
2023-06-13 00:55:00,59,0.0,0.0
2023-06-13 00:55:00,60,0.0,0.0
2023-06-13 00:55:00,61,463.0,280.0
2023-06-13 00:55:00,62,0.0,0.0
2023-06-13 00:55:00,63,0.0,0.0
2023-06-13 00:55:00,64,332.280029,281.056061
2023-06-13 00:55:00,65,0.0,0.0
2023-06-13 00:55:00,66,371.279999,316.291534
2023-06-13 00:55:00,67,372.059998,333.946564
2023-06-13 00:55:00,68,372.059998,326.210114
2023-06-13 00:55:00,69,763.823547,670.220703
2023-06-13 00:55:00,70,762.264709,670.621338
2023-06-13 00:55:00,71,0.0,0.0
2023-06-13 00:55:00,72,0.0,0.0
2023-06-13 00:55:00,73,0.0,0.0
2023-06-13 00:55:00,74,0.0,0.0
2023-06-13 00:55:00,75,0.0,0.0
2023-06-13 00:55:00,76,0.0,0.0
2023-06-13 00:55:00,77,0.0,0.0
2023-06-13 00:55:00,78,0.0,0.0
2023-06-13 00:55:00,79,0.0,0.0
2023-06-13 00:55:00,80,0.0,0.0
2023-06-13 00:55:00,83,420.493134,355.554504
2023-06-13 00:55:00,84,0.0,0.0
2023-06-13 00:55:00,85,397.709137,320.0
2023-06-13 00:55:00,86,0.0,0.0
2023-06-13 00:55:00,87,345.207275,345.206909
2023-06-13 00:55:00,88,0.0,0.0
2023-06-13 00:55:00,89,455.993927,380.018097
2023-06-13 00:55:00,90,457.0,380.018097
2023-06-13 00:55:00,91,751.679382,750.0
2023-06-13 00:55:00,92,705.920654,635.0
2023-06-13 00:55:00,95,0.0,0.0
2023-06-13 00:55:00,96,0.0,0.0
2023-06-13 00:55:00,97,0.0,0.0
2023-06-13 00:55:00,98,0.0,0.0
2023-06-13 00:55:00,99,357.087219,261.0
2023-06-13 00:55:00,100,0.0,0.0
2023-06-13 00:55:00,101,0.0,0.0
2023-06-13 00:55:00,102,0.0,0.0
2023-06-13 00:55:00,103,0.0,0.0
2023-06-13 00:55:00,104,0.0,0.0
2023-06-13 00:55:00,105,0.0,0.0
2023-06-13 00:55:00,106,0.0,0.0
2023-06-13 00:55:00,107,0.0,0.0
2023-06-13 00:55:00,108,0.0,0.0
2023-06-13 00:55:00,112,0.0,0.0
2023-06-13 00:55:00,113,41.0,30.0
2023-06-13 00:55:00,114,10.0,9.0
2023-06-13 00:55:00,115,809.368652,760.046814
2023-06-13 00:55:00,116,750.045654,750.045654
2023-06-13 00:55:00,117,0.0,0.0
2023-06-13 00:55:00,118,0.0,0.0
2023-06-13 00:55:00,119,0.0,0.0
2023-06-13 00:55:00,120,0.0,0.0
2023-06-13 00:55:00,126,0.0,0.0
2023-06-13 00:55:00,127,0.0,0.0
2023-06-13 00:55:00,128,1001.0,750.0
2023-06-13 00:55:00,129,997.0,750.0
2023-06-13 00:55:00,130,0.0,0.0
2023-06-13 00:55:00,131,989.0,718.0
2023-06-13 00:55:00,132,950.0,758.0
2023-06-13 00:55:00,133,972.0,755.0
2023-06-13 00:55:00,134,183.753265,175.437912
2023-06-13 00:55:00,135,291.0,231.64212
2023-06-13 00:55:00,136,162.5,144.171143
2023-06-13 00:55:00,137,162.5,144.171143
2023-06-13 00:55:00,138,186.0,164.006622
2023-06-13 00:55:00,139,0.0,0.0
2023-06-13 00:55:00,140,0.0,0.0
2023-06-13 00:55:00,141,0.0,0.0
2023-06-13 00:55:00,142,0.0,0.0
2023-06-13 00:55:00,143,0.0,0.0
2023-06-13 00:55:00,144,0.0,0.0
2023-06-13 00:55:00,145,168.5,88.436272
2023-06-13 00:55:00,146,168.5,88.200645
2023-06-13 00:55:00,147,174.0,104.0
2023-06-13 00:55:00,150,0.0,0.0
2023-06-13 00:55:00,151,0.0,0.0
2023-06-13 00:55:00,152,0.0,0.0
2023-06-13 00:55:00,153,0.0,0.0
2023-06-13 00:55:00,154,0.0,0.0
2023-06-13 00:55:00,155,0.0,0.0
2023-06-13 00:55:00,156,403.0,350.0
2023-06-13 00:55:00,158,0.0,0.0
2023-06-13 00:55:00,159,0.0,0.0
2023-06-13 00:55:00,160,0.0,0.0
2023-06-13 00:55:00,161,0.0,0.0
2023-06-13 00:55:00,162,0.0,0.0
2023-06-13 00:55:00,166,0.0,0.0
2023-06-13 00:55:00,167,0.0,0.0
2023-06-13 00:55:00,168,0.0,0.0
2023-06-13 00:55:00,169,0.0,0.0
2023-06-13 00:55:00,170,0.0,0.0
2023-06-13 00:55:00,171,0.0,0.0
2023-06-13 00:55:00,172,0.0,0.0
2023-06-13 00:55:00,173,0.0,0.0
2023-06-13 00:55:00,174,0.0,0.0
2023-06-13 00:55:00,175,298.0,162.0
2023-06-13 00:55:00,176,298.0,163.609711
2023-06-13 00:55:00,177,299.0,216.0
2023-06-13 00:55:00,178,0.0,0.0
2023-06-13 00:55:00,179,0.0,0.0
2023-06-13 00:55:00,180,0.0,0.0
2023-06-13 00:55:00,181,0.0,0.0
2023-06-13 00:55:00,182,0.0,0.0
2023-06-13 00:55:00,183,0.0,0.0
2023-06-13 00:55:00,184,0.0,0.0
2023-06-13 00:55:00,185,0.0,0.0
2023-06-13 00:55:00,186,0.0,0.0
2023-06-13 00:55:00,187,0.0,0.0
2023-06-13 00:55:00,188,0.0,0.0
2023-06-13 00:55:00,189,0.0,0.0
2023-06-13 00:55:00,190,1000.0,795.0
2023-06-13 00:55:00,191,1000.0,795.0
2023-06-13 00:55:00,193,12.719484,11.999903
2023-06-13 00:55:00,194,12.719484,11.999903
2023-06-13 00:55:00,195,0.0,0.0
2023-06-13 00:55:00,196,0.0,0.0
2023-06-13 00:55:00,197,0.0,0.0
2023-06-13 00:55:00,198,0.0,0.0
2023-06-13 00:55:00,200,0.0,0.0
2023-06-13 00:55:00,207,0.0,0.0
2023-06-13 00:55:00,208,0.0,0.0
2023-06-13 00:55:00,209,0.0,0.0
2023-06-13 00:55:00,210,0.0,0.0
2023-06-13 00:55:00,211,0.0,0.0
2023-06-13 00:55:00,212,0.0,0.0
2023-06-13 00:55:00,213,0.0,0.0
2023-06-13 00:55:00,214,0.0,0.0
2023-06-13 00:55:00,215,0.0,0.0
2023-06-13 00:55:00,216,0.0,0.0
2023-06-13 00:55:00,217,0.0,0.0
2023-06-13 00:55:00,218,27.0,20.99826
2023-06-13 00:55:00,219,0.0,0.0
2023-06-13 00:55:00,220,27.0,20.99826
2023-06-13 00:55:00,231,0.0,0.0
2023-06-13 00:55:00,232,0.0,0.0
2023-06-13 00:55:00,233,0.0,0.0
2023-06-13 00:55:00,234,0.0,0.0
2023-06-13 00:55:00,237,0.0,0.0
2023-06-13 00:55:00,238,0.0,0.0
2023-06-13 00:55:00,240,290.0,200.0
2023-06-13 00:55:00,241,137.0,100.0
2023-06-13 00:55:00,242,0.0,0.0
2023-06-13 00:55:00,243,0.0,0.0
2023-06-13 00:55:00,244,0.0,0.0
2023-06-13 00:55:00,247,0.0,0.0
2023-06-13 00:55:00,248,0.0,0.0
2023-06-13 00:55:00,249,0.0,0.0
2023-06-13 00:55:00,250,0.0,0.0
2023-06-13 00:55:00,251,0.0,0.0
2023-06-13 00:55:00,252,0.0,0.0
2023-06-13 00:55:00,253,0.0,0.0
2023-06-13 00:55:00,254,0.0,0.0
2023-06-13 00:55:00,255,0.0,0.0
2023-06-13 00:55:00,256,62.715134,0.0
2023-06-13 00:55:00,257,265.0,222.0
2023-06-13 00:55:00,258,257.0,172.002289
2023-06-13 00:55:00,259,257.0,172.002289
2023-06-13 00:55:00,260,244.0,212.0
2023-06-13 00:55:00,264,10.0,5.000229
2023-06-13 00:55:00,265,0.0,0.0
2023-06-13 00:55:00,266,0.0,0.0
2023-06-13 00:55:00,267,0.0,0.0
2023-06-13 00:55:00,268,0.0,0.0
2023-06-13 00:55:00,269,0.0,0.0
2023-06-13 00:55:00,270,0.0,0.0
2023-06-13 00:55:00,271,0.0,0.0
2023-06-13 00:55:00,272,0.0,0.0
2023-06-13 00:55:00,273,0.0,0.0
2023-06-13 00:55:00,274,0.0,0.0
2023-06-13 00:55:00,275,0.0,0.0
2023-06-13 00:55:00,276,0.0,0.0
2023-06-13 00:55:00,277,0.0,0.0
2023-06-13 00:55:00,278,0.0,0.0
2023-06-13 00:55:00,279,0.0,0.0
2023-06-13 00:55:00,280,0.0,0.0
2023-06-13 00:55:00,281,0.0,0.0
2023-06-13 00:55:00,282,0.0,0.0
2023-06-13 00:55:00,283,0.0,0.0
2023-06-13 00:55:00,284,0.0,0.0
2023-06-13 00:55:00,285,0.0,0.0
2023-06-13 00:55:00,286,0.0,0.0
2023-06-13 00:55:00,287,0.0,0.0
2023-06-13 00:55:00,288,0.0,0.0
2023-06-13 00:55:00,289,0.0,0.0
2023-06-13 00:55:00,290,0.0,0.0
2023-06-13 00:55:00,291,98.666664,53.460419
2023-06-13 00:55:00,292,98.666664,53.025528
2023-06-13 00:55:00,293,0.0,0.0
2023-06-13 00:55:00,294,105.333336,84.0
2023-06-13 00:55:00,299,0.0,0.0
2023-06-13 00:55:00,300,0.0,0.0
2023-06-13 00:55:00,301,0.0,0.0
2023-06-13 00:55:00,302,0.0,0.0
2023-06-13 00:55:00,303,0.0,0.0
2023-06-13 00:55:00,304,0.0,0.0
2023-06-13 00:55:00,305,389.0,310.000916
2023-06-13 00:55:00,306,370.0,297.007629
2023-06-13 00:55:00,307,304.422363,207.007019
2023-06-13 00:55:00,308,0.0,0.0
2023-06-13 00:55:00,309,0.0,0.0
2023-06-13 00:55:00,310,0.0,0.0
2023-06-13 00:55:00,311,0.0,0.0
2023-06-13 00:55:00,312,0.0,0.0
2023-06-13 00:55:00,313,0.0,0.0
2023-06-13 00:55:00,314,0.0,0.0
2023-06-13 00:55:00,315,0.0,0.0
2023-06-13 00:55:00,316,0.0,0.0
2023-06-13 00:55:00,317,0.0,0.0
2023-06-13 00:55:00,318,0.0,0.0
2023-06-13 00:55:00,319,0.0,0.0
2023-06-13 00:55:00,320,0.0,0.0
2023-06-13 00:55:00,321,0.0,0.0
2023-06-13 00:55:00,322,0.0,0.0
2023-06-13 00:55:00,323,0.0,0.0
2023-06-13 00:55:00,324,0.0,0.0
2023-06-13 00:55:00,325,0.0,0.0
2023-06-13 00:55:00,326,0.0,0.0
2023-06-13 00:55:00,327,0.0,0.0
2023-06-13 00:55:00,328,0.0,0.0
2023-06-13 00:55:00,329,0.0,0.0
2023-06-13 00:55:00,330,0.0,0.0
2023-06-13 00:55:00,331,740.986511,650.122864
2023-06-13 00:55:00,332,0.0,0.0
2023-06-13 00:55:00,333,0.0,0.0
2023-06-13 00:55:00,334,0.0,0.0
2023-06-13 00:55:00,335,0.0,0.0
2023-06-13 00:55:00,336,0.0,0.0
2023-06-13 00:55:00,337,0.0,0.0
2023-06-13 00:55:00,338,0.0,0.0
2023-06-13 00:55:00,339,0.0,0.0
2023-06-13 00:55:00,340,818.0,680.152954
2023-06-13 00:55:00,341,817.0,676.916992
2023-06-13 00:55:00,342,166.0,135.0
2023-06-13 00:55:00,343,0.0,0.0
2023-06-13 00:55:00,344,0.0,0.0
2023-06-13 00:55:00,345,0.0,0.0
2023-06-13 00:55:00,346,0.0,0.0
2023-06-13 00:55:00,347,163.0,163.0
2023-06-13 00:55:00,348,163.0,119.991135
2023-06-13 00:55:00,349,0.0,0.0
2023-06-13 00:55:00,350,163.0,119.991135
2023-06-13 00:55:00,351,191.333344,119.991135
2023-06-13 00:55:00,352,0.0,0.0
2023-06-13 00:55:00,353,0.0,0.0
2023-06-13 00:55:00,354,0.0,0.0
2023-06-13 00:55:00,355,0.0,0.0
2023-06-13 00:55:00,356,25.0,10.0
2023-06-13 00:55:00,357,0.0,0.0
2023-06-13 00:55:00,358,0.0,0.0
2023-06-13 00:55:00,359,20.0,10.000153
2023-06-13 00:55:00,360,21.25,7.0
2023-06-13 00:55:00,361,21.25,7.0
2023-06-13 00:55:00,362,0.0,0.0
2023-06-13 00:55:00,363,21.25,10.0
2023-06-13 00:55:00,364,771.056763,665.0
2023-06-13 00:55:00,365,0.0,0.0
2023-06-13 00:55:00,366,0.0,0.0
2023-06-13 00:55:00,367,399.814331,355.0
2023-06-13 00:55:00,368,0.0,0.0
2023-06-13 00:55:00,369,0.0,0.0
2023-06-13 00:55:00,370,0.0,0.0
2023-06-13 00:55:00,371,0.0,0.0
2023-06-13 00:55:00,372,0.0,0.0
2023-06-13 00:55:00,373,0.0,0.0
2023-06-13 00:55:00,374,0.0,0.0
2023-06-13 00:55:00,375,0.0,0.0
2023-06-13 00:55:00,376,0.0,0.0
2023-06-13 00:55:00,377,0.0,0.0
2023-06-13 00:55:00,378,0.0,0.0
2023-06-13 00:55:00,379,0.0,0.0
2023-06-13 00:55:00,380,0.0,0.0
2023-06-13 00:55:00,381,0.0,0.0
2023-06-13 00:55:00,382,0.0,0.0
2023-06-13 00:55:00,383,0.0,0.0
2023-06-13 00:55:00,384,0.0,0.0
2023-06-13 00:55:00,385,286.0,188.018433
2023-06-13 00:55:00,386,286.0,188.247314
2023-06-13 00:55:00,387,277.0,204.0
2023-06-13 00:55:00,388,0.0,0.0
2023-06-13 00:55:00,389,0.0,0.0
2023-06-13 00:55:00,390,0.0,0.0
2023-06-13 00:55:00,419,306.0,160.002441
2023-06-13 00:55:00,420,306.0,160.002441
2023-06-13 00:55:00,421,274.0,160.002441
2023-06-13 00:55:00,422,266.0,186.0
2023-06-13 00:55:00,423,266.0,186.0
2023-06-13 00:55:00,432,307.0,220.0
2023-06-13 00:55:00,433,387.880707,267.0
2023-06-13 00:55:00,434,241.030502,189.016327
2023-06-13 00:55:00,435,243.282196,189.016327
2023-06-13 00:55:00,436,264.273163,189.016327
2023-06-13 00:55:00,437,263.41571,189.016327
2023-06-13 00:55:00,438,264.918823,206.0
2023-06-13 00:55:00,439,278.700897,206.0
2023-06-13 00:55:00,440,0.0,0.0
2023-06-13 00:55:00,441,0.0,0.0
2023-06-13 00:55:00,442,0.0,0.0
2023-06-13 00:55:00,443,0.0,0.0
2023-06-13 00:55:00,444,0.0,0.0
2023-06-13 00:55:00,450,230.0,130.414734
2023-06-13 00:55:00,451,136.0,85.0
2023-06-13 00:55:00,452,240.0,130.094299
2023-06-13 00:55:00,453,136.0,85.0
2023-06-13 00:55:00,459,392.734772,276.0
2023-06-13 00:55:00,467,10.75862,5.000153
2023-06-13 00:55:00,468,10.75862,4.000366
2023-06-13 00:55:00,469,0.0,0.0
2023-06-13 00:55:00,471,4.367079,0.0
2023-06-13 00:55:00,472,196.252518,180.0
2023-06-13 00:55:00,473,111.81942,90.54744
2023-06-13 00:55:00,474,189.163574,180.0
2023-06-13 00:55:00,475,105.787399,90.309471
2023-06-13 00:55:00,477,0.0,0.0
2023-06-13 00:55:00,478,0.0,0.0
2023-06-13 00:55:00,479,0.0,0.0
2023-06-13 00:55:00,480,0.0,0.0
2023-06-13 00:55:00,481,0.0,0.0
2023-06-13 00:55:00,482,0.0,0.0
2023-06-13 00:55:00,485,0.0,0.0
2023-06-13 00:55:00,486,0.0,0.0
2023-06-13 00:55:00,487,0.0,0.0
2023-06-13 00:55:00,488,0.0,0.0
2023-06-13 00:55:00,489,1000.0,795.0
2023-06-13 00:55:00,490,1002.0,795.0
2023-06-13 00:55:00,491,969.0,791.0
2023-06-13 00:55:00,492,0.0,0.0
2023-06-13 00:55:00,493,994.0,795.0
2023-06-13 00:55:00,494,993.0,795.0
2023-06-13 00:55:00,495,0.0,0.0
2023-06-13 00:55:00,496,0.0,0.0
2023-06-13 00:55:00,497,0.0,0.0
2023-06-13 00:55:00,498,0.0,0.0
2023-06-13 00:55:00,499,363.0,265.0
2023-06-13 00:55:00,501,295.5,167.006409
2023-06-13 00:55:00,502,167.0,167.0
2023-06-13 00:55:00,503,291.0,204.0
2023-06-13 00:55:00,507,0.0,0.0
2023-06-13 00:55:00,508,0.0,0.0
2023-06-13 00:55:00,511,0.0,0.0
2023-06-13 00:55:00,512,0.0,0.0
2023-06-13 00:55:00,513,338.0,150.0
2023-06-13 00:55:00,514,134.0,120.0
2023-06-13 00:55:00,516,850.012939,749.988525
2023-06-13 00:55:00,521,939.0,759.233154
2023-06-13 00:55:00,522,939.0,755.250671
2023-06-13 00:55:00,523,0.0,0.0
2023-06-13 00:55:00,524,0.0,0.0
2023-06-13 00:55:00,525,0.0,0.0
2023-06-13 00:55:00,526,235.407593,131.0
2023-06-13 00:55:00,527,1357.0,1058.099976
2023-06-13 00:55:00,528,131.0,131.0
2023-06-13 00:55:00,529,860.192322,641.091919
2023-06-13 00:55:00,530,860.192322,638.363647
2023-06-13 00:55:00,533,0.0,0.0
2023-06-13 00:55:00,534,0.0,0.0
2023-06-13 00:55:00,535,0.0,0.0
2023-06-13 00:55:00,536,98.666664,33.5
2023-06-13 00:55:00,537,98.666664,33.5
2023-06-13 00:55:00,538,104.666672,84.0
2023-06-13 00:55:00,539,345.0,174.0
2023-06-13 00:55:00,540,165.0,87.0
2023-06-13 00:55:00,541,0.0,0.0
2023-06-13 00:55:00,542,0.0,0.0
2023-06-13 00:55:00,544,0.0,0.0
2023-06-13 00:55:00,545,1012.0,795.0
2023-06-13 00:55:00,546,350.0,200.0
2023-06-13 00:55:00,547,397.0,200.0
2023-06-13 00:55:00,548,302.0,242.0
2023-06-13 00:55:00,549,29.990055,0.0
2023-06-13 00:55:00,550,0.0,0.0
2023-06-13 00:55:00,552,0.0,0.0
2023-06-13 00:55:00,553,0.0,0.0
2023-06-13 01:00:00,1,0.0,0.0
2023-06-13 01:00:00,2,0.0,0.0
2023-06-13 01:00:00,3,0.0,0.0
2023-06-13 01:00:00,4,415.911682,364.991486
2023-06-13 01:00:00,5,415.732239,364.991486
2023-06-13 01:00:00,6,0.0,0.0
2023-06-13 01:00:00,7,0.0,0.0
2023-06-13 01:00:00,8,406.23584,364.991486
2023-06-13 01:00:00,9,406.152069,364.917023
2023-06-13 01:00:00,10,441.539856,364.32193
2023-06-13 01:00:00,11,0.0,0.0
2023-06-13 01:00:00,12,350.0,200.0
2023-06-13 01:00:00,15,471.66745,411.66745
2023-06-13 01:00:00,16,453.013702,395.968506
2023-06-13 01:00:00,17,463.430847,423.430847
2023-06-13 01:00:00,18,0.0,0.0
2023-06-13 01:00:00,27,615.0,615.0
2023-06-13 01:00:00,28,612.0,612.0
2023-06-13 01:00:00,29,612.0,612.0
2023-06-13 01:00:00,33,0.0,0.0
2023-06-13 01:00:00,36,999.0,795.0
2023-06-13 01:00:00,37,993.0,795.0
2023-06-13 01:00:00,43,380.0,281.0
2023-06-13 01:00:00,46,506.0,445.009064
2023-06-13 01:00:00,47,462.986359,409.996735
2023-06-13 01:00:00,48,462.713654,409.897614
2023-06-13 01:00:00,49,0.0,0.0
2023-06-13 01:00:00,50,0.0,0.0
2023-06-13 01:00:00,51,463.0,405.012726
2023-06-13 01:00:00,52,0.0,0.0
2023-06-13 01:00:00,53,0.0,0.0
2023-06-13 01:00:00,54,0.0,0.0
2023-06-13 01:00:00,55,0.0,0.0
2023-06-13 01:00:00,56,0.0,0.0
2023-06-13 01:00:00,57,0.0,0.0
2023-06-13 01:00:00,58,0.0,0.0
2023-06-13 01:00:00,59,0.0,0.0
2023-06-13 01:00:00,60,0.0,0.0
2023-06-13 01:00:00,61,463.0,280.0
2023-06-13 01:00:00,62,0.0,0.0
2023-06-13 01:00:00,63,0.0,0.0
2023-06-13 01:00:00,64,332.992188,281.056061
2023-06-13 01:00:00,65,0.0,0.0
2023-06-13 01:00:00,66,371.279999,316.291534
2023-06-13 01:00:00,67,372.059998,333.946564
2023-06-13 01:00:00,68,372.059998,326.210114
2023-06-13 01:00:00,69,763.823547,670.049072
2023-06-13 01:00:00,70,762.264709,670.506836
2023-06-13 01:00:00,71,0.0,0.0
2023-06-13 01:00:00,72,0.0,0.0
2023-06-13 01:00:00,73,0.0,0.0
2023-06-13 01:00:00,74,0.0,0.0
2023-06-13 01:00:00,75,0.0,0.0
2023-06-13 01:00:00,76,0.0,0.0
2023-06-13 01:00:00,77,0.0,0.0
2023-06-13 01:00:00,78,0.0,0.0
2023-06-13 01:00:00,79,0.0,0.0
2023-06-13 01:00:00,80,0.0,0.0
2023-06-13 01:00:00,83,411.487885,320.328949
2023-06-13 01:00:00,84,0.0,0.0
2023-06-13 01:00:00,85,364.173126,320.0
2023-06-13 01:00:00,86,0.0,0.0
2023-06-13 01:00:00,87,432.047638,332.047638
2023-06-13 01:00:00,88,0.0,0.0
2023-06-13 01:00:00,89,455.993927,380.018097
2023-06-13 01:00:00,90,457.0,380.018097
2023-06-13 01:00:00,91,751.679382,750.0
2023-06-13 01:00:00,92,705.829102,635.0
2023-06-13 01:00:00,95,0.0,0.0
2023-06-13 01:00:00,96,0.0,0.0
2023-06-13 01:00:00,97,0.0,0.0
2023-06-13 01:00:00,98,0.0,0.0
2023-06-13 01:00:00,99,357.172943,261.0
2023-06-13 01:00:00,100,0.0,0.0
2023-06-13 01:00:00,101,0.0,0.0
2023-06-13 01:00:00,102,0.0,0.0
2023-06-13 01:00:00,103,0.0,0.0
2023-06-13 01:00:00,104,0.0,0.0
2023-06-13 01:00:00,105,0.0,0.0
2023-06-13 01:00:00,106,0.0,0.0
2023-06-13 01:00:00,107,0.0,0.0
2023-06-13 01:00:00,108,0.0,0.0
2023-06-13 01:00:00,112,0.0,0.0
2023-06-13 01:00:00,113,41.0,30.0
2023-06-13 01:00:00,114,10.0,9.0
2023-06-13 01:00:00,115,921.0,750.045654
2023-06-13 01:00:00,116,917.99292,750.045654
2023-06-13 01:00:00,117,0.0,0.0
2023-06-13 01:00:00,118,0.0,0.0
2023-06-13 01:00:00,119,0.0,0.0
2023-06-13 01:00:00,120,0.0,0.0
2023-06-13 01:00:00,126,0.0,0.0
2023-06-13 01:00:00,127,0.0,0.0
2023-06-13 01:00:00,128,1001.0,750.0
2023-06-13 01:00:00,129,997.0,750.0
2023-06-13 01:00:00,130,0.0,0.0
2023-06-13 01:00:00,131,989.0,718.0
2023-06-13 01:00:00,132,950.0,758.0
2023-06-13 01:00:00,133,972.0,755.0
2023-06-13 01:00:00,134,179.454071,175.371201
2023-06-13 01:00:00,135,291.0,230.280609
2023-06-13 01:00:00,136,162.5,109.996994
2023-06-13 01:00:00,137,162.5,109.996994
2023-06-13 01:00:00,138,186.0,123.0
2023-06-13 01:00:00,139,0.0,0.0
2023-06-13 01:00:00,140,0.0,0.0
2023-06-13 01:00:00,141,0.0,0.0
2023-06-13 01:00:00,142,0.0,0.0
2023-06-13 01:00:00,143,0.0,0.0
2023-06-13 01:00:00,144,0.0,0.0
2023-06-13 01:00:00,145,168.5,88.436272
2023-06-13 01:00:00,146,168.5,88.436272
2023-06-13 01:00:00,147,174.0,104.0
2023-06-13 01:00:00,150,0.0,0.0
2023-06-13 01:00:00,151,0.0,0.0
2023-06-13 01:00:00,152,0.0,0.0
2023-06-13 01:00:00,153,0.0,0.0
2023-06-13 01:00:00,154,0.0,0.0
2023-06-13 01:00:00,155,0.0,0.0
2023-06-13 01:00:00,156,403.0,350.0
2023-06-13 01:00:00,158,0.0,0.0
2023-06-13 01:00:00,159,0.0,0.0
2023-06-13 01:00:00,160,0.0,0.0
2023-06-13 01:00:00,161,0.0,0.0
2023-06-13 01:00:00,162,0.0,0.0
2023-06-13 01:00:00,166,0.0,0.0
2023-06-13 01:00:00,167,0.0,0.0
2023-06-13 01:00:00,168,0.0,0.0
2023-06-13 01:00:00,169,0.0,0.0
2023-06-13 01:00:00,170,0.0,0.0
2023-06-13 01:00:00,171,0.0,0.0
2023-06-13 01:00:00,172,0.0,0.0
2023-06-13 01:00:00,173,0.0,0.0
2023-06-13 01:00:00,174,0.0,0.0
2023-06-13 01:00:00,175,298.0,162.0
2023-06-13 01:00:00,176,298.0,163.895782
2023-06-13 01:00:00,177,299.0,216.0
2023-06-13 01:00:00,178,0.0,0.0
2023-06-13 01:00:00,179,0.0,0.0
2023-06-13 01:00:00,180,0.0,0.0
2023-06-13 01:00:00,181,0.0,0.0
2023-06-13 01:00:00,182,0.0,0.0
2023-06-13 01:00:00,183,0.0,0.0
2023-06-13 01:00:00,184,0.0,0.0
2023-06-13 01:00:00,185,0.0,0.0
2023-06-13 01:00:00,186,0.0,0.0
2023-06-13 01:00:00,187,0.0,0.0
2023-06-13 01:00:00,188,0.0,0.0
2023-06-13 01:00:00,189,0.0,0.0
2023-06-13 01:00:00,190,1000.0,795.0
2023-06-13 01:00:00,191,1000.0,795.0
2023-06-13 01:00:00,193,12.719484,11.999903
2023-06-13 01:00:00,194,12.719484,11.999903
2023-06-13 01:00:00,195,0.0,0.0
2023-06-13 01:00:00,196,0.0,0.0
2023-06-13 01:00:00,197,0.0,0.0
2023-06-13 01:00:00,198,0.0,0.0
2023-06-13 01:00:00,200,0.0,0.0
2023-06-13 01:00:00,207,0.0,0.0
2023-06-13 01:00:00,208,0.0,0.0
2023-06-13 01:00:00,209,0.0,0.0
2023-06-13 01:00:00,210,0.0,0.0
2023-06-13 01:00:00,211,0.0,0.0
2023-06-13 01:00:00,212,0.0,0.0
2023-06-13 01:00:00,213,0.0,0.0
2023-06-13 01:00:00,214,0.0,0.0
2023-06-13 01:00:00,215,0.0,0.0
2023-06-13 01:00:00,216,0.0,0.0
2023-06-13 01:00:00,217,0.0,0.0
2023-06-13 01:00:00,218,27.0,20.99826
2023-06-13 01:00:00,219,0.0,0.0
2023-06-13 01:00:00,220,27.0,20.99826
2023-06-13 01:00:00,231,0.0,0.0
2023-06-13 01:00:00,232,0.0,0.0
2023-06-13 01:00:00,233,0.0,0.0
2023-06-13 01:00:00,234,0.0,0.0
2023-06-13 01:00:00,237,0.0,0.0
2023-06-13 01:00:00,238,0.0,0.0
2023-06-13 01:00:00,240,290.0,200.0
2023-06-13 01:00:00,241,137.0,100.0
2023-06-13 01:00:00,242,0.0,0.0
2023-06-13 01:00:00,243,0.0,0.0
2023-06-13 01:00:00,244,0.0,0.0
2023-06-13 01:00:00,247,0.0,0.0
2023-06-13 01:00:00,248,0.0,0.0
2023-06-13 01:00:00,249,0.0,0.0
2023-06-13 01:00:00,250,0.0,0.0
2023-06-13 01:00:00,251,0.0,0.0
2023-06-13 01:00:00,252,0.0,0.0
2023-06-13 01:00:00,253,0.0,0.0
2023-06-13 01:00:00,254,0.0,0.0
2023-06-13 01:00:00,255,0.0,0.0
2023-06-13 01:00:00,256,31.275394,0.0
2023-06-13 01:00:00,257,0.0,0.0
2023-06-13 01:00:00,258,257.0,172.002289
2023-06-13 01:00:00,259,257.0,172.002289
2023-06-13 01:00:00,260,244.0,212.0
2023-06-13 01:00:00,264,10.0,5.000229
2023-06-13 01:00:00,265,0.0,0.0
2023-06-13 01:00:00,266,0.0,0.0
2023-06-13 01:00:00,267,0.0,0.0
2023-06-13 01:00:00,268,0.0,0.0
2023-06-13 01:00:00,269,0.0,0.0
2023-06-13 01:00:00,270,0.0,0.0
2023-06-13 01:00:00,271,0.0,0.0
2023-06-13 01:00:00,272,0.0,0.0
2023-06-13 01:00:00,273,0.0,0.0
2023-06-13 01:00:00,274,0.0,0.0
2023-06-13 01:00:00,275,0.0,0.0
2023-06-13 01:00:00,276,0.0,0.0
2023-06-13 01:00:00,277,0.0,0.0
2023-06-13 01:00:00,278,0.0,0.0
2023-06-13 01:00:00,279,0.0,0.0
2023-06-13 01:00:00,280,0.0,0.0
2023-06-13 01:00:00,281,0.0,0.0
2023-06-13 01:00:00,282,0.0,0.0
2023-06-13 01:00:00,283,0.0,0.0
2023-06-13 01:00:00,284,0.0,0.0
2023-06-13 01:00:00,285,0.0,0.0
2023-06-13 01:00:00,286,0.0,0.0
2023-06-13 01:00:00,287,0.0,0.0
2023-06-13 01:00:00,288,0.0,0.0
2023-06-13 01:00:00,289,0.0,0.0
2023-06-13 01:00:00,290,0.0,0.0
2023-06-13 01:00:00,291,98.666664,53.500473
2023-06-13 01:00:00,292,98.666664,53.014084
2023-06-13 01:00:00,293,0.0,0.0
2023-06-13 01:00:00,294,105.333336,84.0
2023-06-13 01:00:00,299,0.0,0.0
2023-06-13 01:00:00,300,0.0,0.0
2023-06-13 01:00:00,301,0.0,0.0
2023-06-13 01:00:00,302,0.0,0.0
2023-06-13 01:00:00,303,0.0,0.0
2023-06-13 01:00:00,304,0.0,0.0
2023-06-13 01:00:00,305,389.0,310.000916
2023-06-13 01:00:00,306,370.0,297.007629
2023-06-13 01:00:00,307,304.407501,207.007019
2023-06-13 01:00:00,308,0.0,0.0
2023-06-13 01:00:00,309,0.0,0.0
2023-06-13 01:00:00,310,0.0,0.0
2023-06-13 01:00:00,311,0.0,0.0
2023-06-13 01:00:00,312,0.0,0.0
2023-06-13 01:00:00,313,0.0,0.0
2023-06-13 01:00:00,314,0.0,0.0
2023-06-13 01:00:00,315,0.0,0.0
2023-06-13 01:00:00,316,0.0,0.0
2023-06-13 01:00:00,317,0.0,0.0
2023-06-13 01:00:00,318,0.0,0.0
2023-06-13 01:00:00,319,0.0,0.0
2023-06-13 01:00:00,320,0.0,0.0
2023-06-13 01:00:00,321,0.0,0.0
2023-06-13 01:00:00,322,0.0,0.0
2023-06-13 01:00:00,323,0.0,0.0
2023-06-13 01:00:00,324,0.0,0.0
2023-06-13 01:00:00,325,0.0,0.0
2023-06-13 01:00:00,326,0.0,0.0
2023-06-13 01:00:00,327,0.0,0.0
2023-06-13 01:00:00,328,0.0,0.0
2023-06-13 01:00:00,329,0.0,0.0
2023-06-13 01:00:00,330,0.0,0.0
2023-06-13 01:00:00,331,816.0,645.187134
2023-06-13 01:00:00,332,0.0,0.0
2023-06-13 01:00:00,333,0.0,0.0
2023-06-13 01:00:00,334,0.0,0.0
2023-06-13 01:00:00,335,0.0,0.0
2023-06-13 01:00:00,336,0.0,0.0
2023-06-13 01:00:00,337,0.0,0.0
2023-06-13 01:00:00,338,0.0,0.0
2023-06-13 01:00:00,339,0.0,0.0
2023-06-13 01:00:00,340,818.0,680.609253
2023-06-13 01:00:00,341,817.0,677.663818
2023-06-13 01:00:00,342,166.0,135.0
2023-06-13 01:00:00,343,0.0,0.0
2023-06-13 01:00:00,344,0.0,0.0
2023-06-13 01:00:00,345,0.0,0.0
2023-06-13 01:00:00,346,0.0,0.0
2023-06-13 01:00:00,347,163.0,163.0
2023-06-13 01:00:00,348,163.0,119.991135
2023-06-13 01:00:00,349,0.0,0.0
2023-06-13 01:00:00,350,163.0,119.991135
2023-06-13 01:00:00,351,191.333344,119.991135
2023-06-13 01:00:00,352,0.0,0.0
2023-06-13 01:00:00,353,0.0,0.0
2023-06-13 01:00:00,354,0.0,0.0
2023-06-13 01:00:00,355,0.0,0.0
2023-06-13 01:00:00,356,25.0,10.0
2023-06-13 01:00:00,357,0.0,0.0
2023-06-13 01:00:00,358,0.0,0.0
2023-06-13 01:00:00,359,20.0,10.000153
2023-06-13 01:00:00,360,21.25,7.0
2023-06-13 01:00:00,361,21.25,7.0
2023-06-13 01:00:00,362,0.0,0.0
2023-06-13 01:00:00,363,21.25,10.0
2023-06-13 01:00:00,364,771.056763,665.0
2023-06-13 01:00:00,365,0.0,0.0
2023-06-13 01:00:00,366,0.0,0.0
2023-06-13 01:00:00,367,399.714478,355.0
2023-06-13 01:00:00,368,0.0,0.0
2023-06-13 01:00:00,369,0.0,0.0
2023-06-13 01:00:00,370,0.0,0.0
2023-06-13 01:00:00,371,0.0,0.0
2023-06-13 01:00:00,372,0.0,0.0
2023-06-13 01:00:00,373,0.0,0.0
2023-06-13 01:00:00,374,0.0,0.0
2023-06-13 01:00:00,375,0.0,0.0
2023-06-13 01:00:00,376,0.0,0.0
2023-06-13 01:00:00,377,0.0,0.0
2023-06-13 01:00:00,378,0.0,0.0
2023-06-13 01:00:00,379,0.0,0.0
2023-06-13 01:00:00,380,0.0,0.0
2023-06-13 01:00:00,381,0.0,0.0
2023-06-13 01:00:00,382,0.0,0.0
2023-06-13 01:00:00,383,0.0,0.0
2023-06-13 01:00:00,384,0.0,0.0
2023-06-13 01:00:00,385,29.289675,0.0
2023-06-13 01:00:00,386,286.0,188.476196
2023-06-13 01:00:00,387,138.5,102.0
2023-06-13 01:00:00,388,0.0,0.0
2023-06-13 01:00:00,389,0.0,0.0
2023-06-13 01:00:00,390,0.0,0.0
2023-06-13 01:00:00,419,306.0,160.002441
2023-06-13 01:00:00,420,306.0,160.002441
2023-06-13 01:00:00,421,274.0,160.002441
2023-06-13 01:00:00,422,266.0,186.0
2023-06-13 01:00:00,423,266.0,186.0
2023-06-13 01:00:00,432,307.0,220.0
2023-06-13 01:00:00,433,387.366028,267.0
2023-06-13 01:00:00,434,281.5,189.016327
2023-06-13 01:00:00,435,281.5,189.016327
2023-06-13 01:00:00,436,283.5,189.016327
2023-06-13 01:00:00,437,283.5,189.016327
2023-06-13 01:00:00,438,285.0,206.0
2023-06-13 01:00:00,439,287.0,206.0
2023-06-13 01:00:00,440,0.0,0.0
2023-06-13 01:00:00,441,0.0,0.0
2023-06-13 01:00:00,442,0.0,0.0
2023-06-13 01:00:00,443,0.0,0.0
2023-06-13 01:00:00,444,0.0,0.0
2023-06-13 01:00:00,450,230.0,130.414734
2023-06-13 01:00:00,451,136.0,85.0
2023-06-13 01:00:00,452,240.0,130.094299
2023-06-13 01:00:00,453,136.0,85.0
2023-06-13 01:00:00,459,394.598328,276.0
2023-06-13 01:00:00,467,10.75862,5.000153
2023-06-13 01:00:00,468,10.75862,4.000366
2023-06-13 01:00:00,469,0.0,0.0
2023-06-13 01:00:00,471,4.717487,0.0
2023-06-13 01:00:00,472,242.0,180.0
2023-06-13 01:00:00,473,121.0,90.0
2023-06-13 01:00:00,474,229.0,180.0
2023-06-13 01:00:00,475,129.0,90.0
2023-06-13 01:00:00,477,0.0,0.0
2023-06-13 01:00:00,478,0.0,0.0
2023-06-13 01:00:00,479,0.0,0.0
2023-06-13 01:00:00,480,0.0,0.0
2023-06-13 01:00:00,481,0.0,0.0
2023-06-13 01:00:00,482,0.0,0.0
2023-06-13 01:00:00,485,0.0,0.0
2023-06-13 01:00:00,486,0.0,0.0
2023-06-13 01:00:00,487,0.0,0.0
2023-06-13 01:00:00,488,0.0,0.0
2023-06-13 01:00:00,489,1000.0,795.0
2023-06-13 01:00:00,490,1002.0,795.0
2023-06-13 01:00:00,491,969.0,791.0
2023-06-13 01:00:00,492,0.0,0.0
2023-06-13 01:00:00,493,994.0,795.0
2023-06-13 01:00:00,494,993.0,795.0
2023-06-13 01:00:00,495,0.0,0.0
2023-06-13 01:00:00,496,0.0,0.0
2023-06-13 01:00:00,497,0.0,0.0
2023-06-13 01:00:00,498,0.0,0.0
2023-06-13 01:00:00,499,363.0,265.0
2023-06-13 01:00:00,501,295.5,167.006409
2023-06-13 01:00:00,502,167.0,167.0
2023-06-13 01:00:00,503,291.0,204.0
2023-06-13 01:00:00,507,0.0,0.0
2023-06-13 01:00:00,508,0.0,0.0
2023-06-13 01:00:00,511,0.0,0.0
2023-06-13 01:00:00,512,0.0,0.0
2023-06-13 01:00:00,513,338.0,150.0
2023-06-13 01:00:00,514,134.0,120.0
2023-06-13 01:00:00,516,850.012939,749.988525
2023-06-13 01:00:00,521,939.0,762.539246
2023-06-13 01:00:00,522,939.0,758.213501
2023-06-13 01:00:00,523,0.0,0.0
2023-06-13 01:00:00,524,0.0,0.0
2023-06-13 01:00:00,525,0.0,0.0
2023-06-13 01:00:00,526,236.414734,131.0
2023-06-13 01:00:00,527,1357.0,1058.099976
2023-06-13 01:00:00,528,131.0,131.0
2023-06-13 01:00:00,529,860.192322,641.712402
2023-06-13 01:00:00,530,860.192322,638.984253
2023-06-13 01:00:00,533,0.0,0.0
2023-06-13 01:00:00,534,0.0,0.0
2023-06-13 01:00:00,535,0.0,0.0
2023-06-13 01:00:00,536,98.666664,33.5
2023-06-13 01:00:00,537,98.666664,33.5
2023-06-13 01:00:00,538,104.666672,84.0
2023-06-13 01:00:00,539,345.0,174.0
2023-06-13 01:00:00,540,165.0,87.0
2023-06-13 01:00:00,541,0.0,0.0
2023-06-13 01:00:00,542,0.0,0.0
2023-06-13 01:00:00,544,0.0,0.0
2023-06-13 01:00:00,545,1012.0,795.0
2023-06-13 01:00:00,546,350.0,200.0
2023-06-13 01:00:00,547,397.0,200.0
2023-06-13 01:00:00,548,302.0,242.0
2023-06-13 01:00:00,549,30.233614,0.0
2023-06-13 01:00:00,550,0.0,0.0
2023-06-13 01:00:00,552,0.0,0.0
2023-06-13 01:00:00,553,0.0,0.0
2023-06-13 01:05:00,1,0.0,0.0
2023-06-13 01:05:00,2,0.0,0.0
2023-06-13 01:05:00,3,0.0,0.0
2023-06-13 01:05:00,4,418.697235,364.991486
2023-06-13 01:05:00,5,419.895477,364.991486
2023-06-13 01:05:00,6,0.0,0.0
2023-06-13 01:05:00,7,0.0,0.0
2023-06-13 01:05:00,8,420.149292,364.991486
2023-06-13 01:05:00,9,440.015472,364.917023
2023-06-13 01:05:00,10,445.918823,364.32193
2023-06-13 01:05:00,11,0.0,0.0
2023-06-13 01:05:00,12,0.0,0.0
2023-06-13 01:05:00,15,438.264709,394.77832
2023-06-13 01:05:00,16,434.96936,396.334717
2023-06-13 01:05:00,17,464.87088,427.957092
2023-06-13 01:05:00,18,0.0,0.0
2023-06-13 01:05:00,27,615.0,615.0
2023-06-13 01:05:00,28,612.0,612.0
2023-06-13 01:05:00,29,612.0,612.0
2023-06-13 01:05:00,33,0.0,0.0
2023-06-13 01:05:00,36,999.0,795.0
2023-06-13 01:05:00,37,993.0,795.0
2023-06-13 01:05:00,43,380.0,281.0
2023-06-13 01:05:00,46,506.0,448.737579
2023-06-13 01:05:00,47,462.986359,409.996735
2023-06-13 01:05:00,48,462.713654,409.897614
2023-06-13 01:05:00,49,0.0,0.0
2023-06-13 01:05:00,50,0.0,0.0
2023-06-13 01:05:00,51,463.0,405.012726
2023-06-13 01:05:00,52,0.0,0.0
2023-06-13 01:05:00,53,0.0,0.0
2023-06-13 01:05:00,54,0.0,0.0
2023-06-13 01:05:00,55,0.0,0.0
2023-06-13 01:05:00,56,0.0,0.0
2023-06-13 01:05:00,57,0.0,0.0
2023-06-13 01:05:00,58,0.0,0.0
2023-06-13 01:05:00,59,0.0,0.0
2023-06-13 01:05:00,60,0.0,0.0
2023-06-13 01:05:00,61,463.0,280.0
2023-06-13 01:05:00,62,0.0,0.0
2023-06-13 01:05:00,63,0.0,0.0
2023-06-13 01:05:00,64,334.278748,281.056061
2023-06-13 01:05:00,65,0.0,0.0
2023-06-13 01:05:00,66,371.279999,316.291534
2023-06-13 01:05:00,67,372.059998,333.946564
2023-06-13 01:05:00,68,372.059998,326.210114
2023-06-13 01:05:00,69,763.823547,670.220703
2023-06-13 01:05:00,70,762.264709,670.621338
2023-06-13 01:05:00,71,0.0,0.0
2023-06-13 01:05:00,72,0.0,0.0
2023-06-13 01:05:00,73,0.0,0.0
2023-06-13 01:05:00,74,0.0,0.0
2023-06-13 01:05:00,75,0.0,0.0
2023-06-13 01:05:00,76,0.0,0.0
2023-06-13 01:05:00,77,0.0,0.0
2023-06-13 01:05:00,78,0.0,0.0
2023-06-13 01:05:00,79,0.0,0.0
2023-06-13 01:05:00,80,0.0,0.0
2023-06-13 01:05:00,83,404.941162,340.351898
2023-06-13 01:05:00,84,0.0,0.0
2023-06-13 01:05:00,85,374.304352,320.0
2023-06-13 01:05:00,86,0.0,0.0
2023-06-13 01:05:00,87,426.426971,329.757294
2023-06-13 01:05:00,88,0.0,0.0
2023-06-13 01:05:00,89,455.993927,380.018097
2023-06-13 01:05:00,90,457.0,380.018097
2023-06-13 01:05:00,91,751.679382,750.0
2023-06-13 01:05:00,92,705.829102,635.0
2023-06-13 01:05:00,95,0.0,0.0
2023-06-13 01:05:00,96,0.0,0.0
2023-06-13 01:05:00,97,0.0,0.0
2023-06-13 01:05:00,98,0.0,0.0
2023-06-13 01:05:00,99,359.51828,261.0
2023-06-13 01:05:00,100,0.0,0.0
2023-06-13 01:05:00,101,0.0,0.0
2023-06-13 01:05:00,102,0.0,0.0
2023-06-13 01:05:00,103,0.0,0.0
2023-06-13 01:05:00,104,0.0,0.0
2023-06-13 01:05:00,105,0.0,0.0
2023-06-13 01:05:00,106,0.0,0.0
2023-06-13 01:05:00,107,0.0,0.0
2023-06-13 01:05:00,108,0.0,0.0
2023-06-13 01:05:00,112,0.0,0.0
2023-06-13 01:05:00,113,41.0,30.0
2023-06-13 01:05:00,114,10.0,9.0
2023-06-13 01:05:00,115,921.0,750.045654
2023-06-13 01:05:00,116,917.99292,750.045654
2023-06-13 01:05:00,117,0.0,0.0
2023-06-13 01:05:00,118,0.0,0.0
2023-06-13 01:05:00,119,0.0,0.0
2023-06-13 01:05:00,120,0.0,0.0
2023-06-13 01:05:00,126,0.0,0.0
2023-06-13 01:05:00,127,0.0,0.0
2023-06-13 01:05:00,128,1001.0,750.0
2023-06-13 01:05:00,129,997.0,750.0
2023-06-13 01:05:00,130,0.0,0.0
2023-06-13 01:05:00,131,989.0,718.0
2023-06-13 01:05:00,132,950.0,758.0
2023-06-13 01:05:00,133,972.0,755.0
2023-06-13 01:05:00,134,183.607544,175.437912
2023-06-13 01:05:00,135,291.0,240.652618
2023-06-13 01:05:00,136,162.5,109.996994
2023-06-13 01:05:00,137,162.5,109.996994
2023-06-13 01:05:00,138,186.0,123.0
2023-06-13 01:05:00,139,0.0,0.0
2023-06-13 01:05:00,140,0.0,0.0
2023-06-13 01:05:00,141,0.0,0.0
2023-06-13 01:05:00,142,0.0,0.0
2023-06-13 01:05:00,143,0.0,0.0
2023-06-13 01:05:00,144,0.0,0.0
2023-06-13 01:05:00,145,168.5,88.436272
2023-06-13 01:05:00,146,168.5,88.436272
2023-06-13 01:05:00,147,174.0,104.0
2023-06-13 01:05:00,150,0.0,0.0
2023-06-13 01:05:00,151,0.0,0.0
2023-06-13 01:05:00,152,0.0,0.0
2023-06-13 01:05:00,153,0.0,0.0
2023-06-13 01:05:00,154,0.0,0.0
2023-06-13 01:05:00,155,0.0,0.0
2023-06-13 01:05:00,156,403.0,350.0
2023-06-13 01:05:00,158,0.0,0.0
2023-06-13 01:05:00,159,0.0,0.0
2023-06-13 01:05:00,160,0.0,0.0
2023-06-13 01:05:00,161,0.0,0.0
2023-06-13 01:05:00,162,0.0,0.0
2023-06-13 01:05:00,166,0.0,0.0
2023-06-13 01:05:00,167,0.0,0.0
2023-06-13 01:05:00,168,0.0,0.0
2023-06-13 01:05:00,169,0.0,0.0
2023-06-13 01:05:00,170,0.0,0.0
2023-06-13 01:05:00,171,0.0,0.0
2023-06-13 01:05:00,172,0.0,0.0
2023-06-13 01:05:00,173,0.0,0.0
2023-06-13 01:05:00,174,0.0,0.0
2023-06-13 01:05:00,175,298.0,162.0
2023-06-13 01:05:00,176,298.0,164.048431
2023-06-13 01:05:00,177,299.0,216.0
2023-06-13 01:05:00,178,0.0,0.0
2023-06-13 01:05:00,179,0.0,0.0
2023-06-13 01:05:00,180,0.0,0.0
2023-06-13 01:05:00,181,0.0,0.0
2023-06-13 01:05:00,182,0.0,0.0
2023-06-13 01:05:00,183,0.0,0.0
2023-06-13 01:05:00,184,0.0,0.0
2023-06-13 01:05:00,185,0.0,0.0
2023-06-13 01:05:00,186,0.0,0.0
2023-06-13 01:05:00,187,0.0,0.0
2023-06-13 01:05:00,188,0.0,0.0
2023-06-13 01:05:00,189,0.0,0.0
2023-06-13 01:05:00,190,1000.0,795.0
2023-06-13 01:05:00,191,1000.0,795.0
2023-06-13 01:05:00,193,12.719484,11.999903
2023-06-13 01:05:00,194,12.719484,11.999903
2023-06-13 01:05:00,195,0.0,0.0
2023-06-13 01:05:00,196,0.0,0.0
2023-06-13 01:05:00,197,0.0,0.0
2023-06-13 01:05:00,198,0.0,0.0
2023-06-13 01:05:00,200,0.0,0.0
2023-06-13 01:05:00,207,0.0,0.0
2023-06-13 01:05:00,208,0.0,0.0
2023-06-13 01:05:00,209,0.0,0.0
2023-06-13 01:05:00,210,0.0,0.0
2023-06-13 01:05:00,211,0.0,0.0
2023-06-13 01:05:00,212,0.0,0.0
2023-06-13 01:05:00,213,0.0,0.0
2023-06-13 01:05:00,214,0.0,0.0
2023-06-13 01:05:00,215,0.0,0.0
2023-06-13 01:05:00,216,0.0,0.0
2023-06-13 01:05:00,217,0.0,0.0
2023-06-13 01:05:00,218,27.0,20.99826
2023-06-13 01:05:00,219,0.0,0.0
2023-06-13 01:05:00,220,27.0,20.99826
2023-06-13 01:05:00,231,0.0,0.0
2023-06-13 01:05:00,232,0.0,0.0
2023-06-13 01:05:00,233,0.0,0.0
2023-06-13 01:05:00,234,0.0,0.0
2023-06-13 01:05:00,237,0.0,0.0
2023-06-13 01:05:00,238,0.0,0.0
2023-06-13 01:05:00,240,290.0,200.0
2023-06-13 01:05:00,241,137.0,100.0
2023-06-13 01:05:00,242,0.0,0.0
2023-06-13 01:05:00,243,0.0,0.0
2023-06-13 01:05:00,244,0.0,0.0
2023-06-13 01:05:00,247,0.0,0.0
2023-06-13 01:05:00,248,0.0,0.0
2023-06-13 01:05:00,249,0.0,0.0
2023-06-13 01:05:00,250,0.0,0.0
2023-06-13 01:05:00,251,0.0,0.0
2023-06-13 01:05:00,252,0.0,0.0
2023-06-13 01:05:00,253,0.0,0.0
2023-06-13 01:05:00,254,0.0,0.0
2023-06-13 01:05:00,255,0.0,0.0
2023-06-13 01:05:00,256,0.0,0.0
2023-06-13 01:05:00,257,0.0,0.0
2023-06-13 01:05:00,258,257.0,172.002289
2023-06-13 01:05:00,259,257.0,172.002289
2023-06-13 01:05:00,260,244.0,212.0
2023-06-13 01:05:00,264,10.0,5.000229
2023-06-13 01:05:00,265,0.0,0.0
2023-06-13 01:05:00,266,0.0,0.0
2023-06-13 01:05:00,267,0.0,0.0
2023-06-13 01:05:00,268,0.0,0.0
2023-06-13 01:05:00,269,0.0,0.0
2023-06-13 01:05:00,270,0.0,0.0
2023-06-13 01:05:00,271,0.0,0.0
2023-06-13 01:05:00,272,0.0,0.0
2023-06-13 01:05:00,273,0.0,0.0
2023-06-13 01:05:00,274,0.0,0.0
2023-06-13 01:05:00,275,0.0,0.0
2023-06-13 01:05:00,276,0.0,0.0
2023-06-13 01:05:00,277,0.0,0.0
2023-06-13 01:05:00,278,0.0,0.0
2023-06-13 01:05:00,279,0.0,0.0
2023-06-13 01:05:00,280,0.0,0.0
2023-06-13 01:05:00,281,0.0,0.0
2023-06-13 01:05:00,282,0.0,0.0
2023-06-13 01:05:00,283,0.0,0.0
2023-06-13 01:05:00,284,0.0,0.0
2023-06-13 01:05:00,285,0.0,0.0
2023-06-13 01:05:00,286,0.0,0.0
2023-06-13 01:05:00,287,0.0,0.0
2023-06-13 01:05:00,288,0.0,0.0
2023-06-13 01:05:00,289,0.0,0.0
2023-06-13 01:05:00,290,0.0,0.0
2023-06-13 01:05:00,291,98.666664,53.403198
2023-06-13 01:05:00,292,98.666664,53.014084
2023-06-13 01:05:00,293,0.0,0.0
2023-06-13 01:05:00,294,105.333336,84.0
2023-06-13 01:05:00,299,0.0,0.0
2023-06-13 01:05:00,300,0.0,0.0
2023-06-13 01:05:00,301,0.0,0.0
2023-06-13 01:05:00,302,0.0,0.0
2023-06-13 01:05:00,303,0.0,0.0
2023-06-13 01:05:00,304,0.0,0.0
2023-06-13 01:05:00,305,389.0,310.000916
2023-06-13 01:05:00,306,370.0,297.007629
2023-06-13 01:05:00,307,306.523163,207.007019
2023-06-13 01:05:00,308,0.0,0.0
2023-06-13 01:05:00,309,0.0,0.0
2023-06-13 01:05:00,310,0.0,0.0
2023-06-13 01:05:00,311,0.0,0.0
2023-06-13 01:05:00,312,0.0,0.0
2023-06-13 01:05:00,313,0.0,0.0
2023-06-13 01:05:00,314,0.0,0.0
2023-06-13 01:05:00,315,0.0,0.0
2023-06-13 01:05:00,316,0.0,0.0
2023-06-13 01:05:00,317,0.0,0.0
2023-06-13 01:05:00,318,0.0,0.0
2023-06-13 01:05:00,319,0.0,0.0
2023-06-13 01:05:00,320,0.0,0.0
2023-06-13 01:05:00,321,0.0,0.0
2023-06-13 01:05:00,322,0.0,0.0
2023-06-13 01:05:00,323,0.0,0.0
2023-06-13 01:05:00,324,0.0,0.0
2023-06-13 01:05:00,325,0.0,0.0
2023-06-13 01:05:00,326,0.0,0.0
2023-06-13 01:05:00,327,0.0,0.0
2023-06-13 01:05:00,328,0.0,0.0
2023-06-13 01:05:00,329,0.0,0.0
2023-06-13 01:05:00,330,0.0,0.0
2023-06-13 01:05:00,331,815.968628,648.040833
2023-06-13 01:05:00,332,0.0,0.0
2023-06-13 01:05:00,333,0.0,0.0
2023-06-13 01:05:00,334,0.0,0.0
2023-06-13 01:05:00,335,0.0,0.0
2023-06-13 01:05:00,336,0.0,0.0
2023-06-13 01:05:00,337,0.0,0.0
2023-06-13 01:05:00,338,0.0,0.0
2023-06-13 01:05:00,339,0.0,0.0
2023-06-13 01:05:00,340,818.0,679.655151
2023-06-13 01:05:00,341,817.0,677.083008
2023-06-13 01:05:00,342,166.0,135.0
2023-06-13 01:05:00,343,0.0,0.0
2023-06-13 01:05:00,344,0.0,0.0
2023-06-13 01:05:00,345,0.0,0.0
2023-06-13 01:05:00,346,0.0,0.0
2023-06-13 01:05:00,347,163.0,163.0
2023-06-13 01:05:00,348,163.0,119.991135
2023-06-13 01:05:00,349,0.0,0.0
2023-06-13 01:05:00,350,163.0,119.991135
2023-06-13 01:05:00,351,191.333344,119.991135
2023-06-13 01:05:00,352,0.0,0.0
2023-06-13 01:05:00,353,0.0,0.0
2023-06-13 01:05:00,354,0.0,0.0
2023-06-13 01:05:00,355,0.0,0.0
2023-06-13 01:05:00,356,25.0,10.0
2023-06-13 01:05:00,357,0.0,0.0
2023-06-13 01:05:00,358,0.0,0.0
2023-06-13 01:05:00,359,20.0,10.000153
2023-06-13 01:05:00,360,21.25,7.0
2023-06-13 01:05:00,361,21.25,7.0
2023-06-13 01:05:00,362,0.0,0.0
2023-06-13 01:05:00,363,21.25,10.0
2023-06-13 01:05:00,364,771.056763,665.0
2023-06-13 01:05:00,365,0.0,0.0
2023-06-13 01:05:00,366,0.0,0.0
2023-06-13 01:05:00,367,399.114624,355.0
2023-06-13 01:05:00,368,0.0,0.0
2023-06-13 01:05:00,369,0.0,0.0
2023-06-13 01:05:00,370,0.0,0.0
2023-06-13 01:05:00,371,0.0,0.0
2023-06-13 01:05:00,372,0.0,0.0
2023-06-13 01:05:00,373,0.0,0.0
2023-06-13 01:05:00,374,0.0,0.0
2023-06-13 01:05:00,375,0.0,0.0
2023-06-13 01:05:00,376,0.0,0.0
2023-06-13 01:05:00,377,0.0,0.0
2023-06-13 01:05:00,378,0.0,0.0
2023-06-13 01:05:00,379,0.0,0.0
2023-06-13 01:05:00,380,0.0,0.0
2023-06-13 01:05:00,381,0.0,0.0
2023-06-13 01:05:00,382,0.0,0.0
2023-06-13 01:05:00,383,0.0,0.0
2023-06-13 01:05:00,384,0.0,0.0
2023-06-13 01:05:00,385,0.0,0.0
2023-06-13 01:05:00,386,286.0,188.705139
2023-06-13 01:05:00,387,138.5,102.0
2023-06-13 01:05:00,388,0.0,0.0
2023-06-13 01:05:00,389,0.0,0.0
2023-06-13 01:05:00,390,0.0,0.0
2023-06-13 01:05:00,419,306.0,160.002441
2023-06-13 01:05:00,420,306.0,160.002441
2023-06-13 01:05:00,421,274.0,160.002441
2023-06-13 01:05:00,422,266.0,186.0
2023-06-13 01:05:00,423,266.0,186.0
2023-06-13 01:05:00,432,307.0,220.0
2023-06-13 01:05:00,433,386.017334,267.0
2023-06-13 01:05:00,434,281.5,189.016327
2023-06-13 01:05:00,435,281.5,189.016327
2023-06-13 01:05:00,436,283.5,189.016327
2023-06-13 01:05:00,437,283.5,189.016327
2023-06-13 01:05:00,438,285.0,206.0
2023-06-13 01:05:00,439,287.0,206.0
2023-06-13 01:05:00,440,0.0,0.0
2023-06-13 01:05:00,441,0.0,0.0
2023-06-13 01:05:00,442,0.0,0.0
2023-06-13 01:05:00,443,0.0,0.0
2023-06-13 01:05:00,444,0.0,0.0
2023-06-13 01:05:00,450,230.0,130.414734
2023-06-13 01:05:00,451,136.0,85.0
2023-06-13 01:05:00,452,240.0,130.094299
2023-06-13 01:05:00,453,136.0,85.0
2023-06-13 01:05:00,459,391.441132,276.0
2023-06-13 01:05:00,467,10.75862,5.000153
2023-06-13 01:05:00,468,10.75862,4.000366
2023-06-13 01:05:00,469,0.0,0.0
2023-06-13 01:05:00,471,4.730932,0.0
2023-06-13 01:05:00,472,242.0,180.0
2023-06-13 01:05:00,473,121.0,90.0
2023-06-13 01:05:00,474,229.0,180.0
2023-06-13 01:05:00,475,129.0,90.0
2023-06-13 01:05:00,477,0.0,0.0
2023-06-13 01:05:00,478,0.0,0.0
2023-06-13 01:05:00,479,0.0,0.0
2023-06-13 01:05:00,480,0.0,0.0
2023-06-13 01:05:00,481,0.0,0.0
2023-06-13 01:05:00,482,0.0,0.0
2023-06-13 01:05:00,485,0.0,0.0
2023-06-13 01:05:00,486,0.0,0.0
2023-06-13 01:05:00,487,0.0,0.0
2023-06-13 01:05:00,488,0.0,0.0
2023-06-13 01:05:00,489,1000.0,795.0
2023-06-13 01:05:00,490,1002.0,795.0
2023-06-13 01:05:00,491,969.0,791.0
2023-06-13 01:05:00,492,0.0,0.0
2023-06-13 01:05:00,493,994.0,795.0
2023-06-13 01:05:00,494,993.0,795.0
2023-06-13 01:05:00,495,0.0,0.0
2023-06-13 01:05:00,496,0.0,0.0
2023-06-13 01:05:00,497,0.0,0.0
2023-06-13 01:05:00,498,0.0,0.0
2023-06-13 01:05:00,499,363.0,265.0
2023-06-13 01:05:00,501,295.5,167.006409
2023-06-13 01:05:00,502,175.09082,175.09082
2023-06-13 01:05:00,503,291.0,204.0
2023-06-13 01:05:00,507,0.0,0.0
2023-06-13 01:05:00,508,0.0,0.0
2023-06-13 01:05:00,511,0.0,0.0
2023-06-13 01:05:00,512,0.0,0.0
2023-06-13 01:05:00,513,338.0,150.0
2023-06-13 01:05:00,514,134.0,120.0
2023-06-13 01:05:00,516,850.012939,749.988525
2023-06-13 01:05:00,521,939.0,776.734924
2023-06-13 01:05:00,522,939.0,775.636658
2023-06-13 01:05:00,523,0.0,0.0
2023-06-13 01:05:00,524,0.0,0.0
2023-06-13 01:05:00,525,0.0,0.0
2023-06-13 01:05:00,526,236.71228,131.0
2023-06-13 01:05:00,527,1357.0,1058.099976
2023-06-13 01:05:00,528,131.0,131.0
2023-06-13 01:05:00,529,860.192322,661.674133
2023-06-13 01:05:00,530,860.192322,577.0
2023-06-13 01:05:00,533,0.0,0.0
2023-06-13 01:05:00,534,0.0,0.0
2023-06-13 01:05:00,535,0.0,0.0
2023-06-13 01:05:00,536,98.666664,33.5
2023-06-13 01:05:00,537,98.666664,33.5
2023-06-13 01:05:00,538,104.666672,84.0
2023-06-13 01:05:00,539,345.0,174.0
2023-06-13 01:05:00,540,165.0,87.0
2023-06-13 01:05:00,541,0.0,0.0
2023-06-13 01:05:00,542,0.0,0.0
2023-06-13 01:05:00,544,0.0,0.0
2023-06-13 01:05:00,545,1012.0,795.0
2023-06-13 01:05:00,546,350.0,200.0
2023-06-13 01:05:00,547,397.0,200.0
2023-06-13 01:05:00,548,302.0,242.0
2023-06-13 01:05:00,549,30.030239,0.0
2023-06-13 01:05:00,550,0.0,0.0
2023-06-13 01:05:00,552,0.0,0.0
2023-06-13 01:05:00,553,0.0,0.0
2023-06-13 01:10:00,1,0.0,0.0
2023-06-13 01:10:00,2,0.0,0.0
2023-06-13 01:10:00,3,0.0,0.0
2023-06-13 01:10:00,4,404.437744,364.991486
2023-06-13 01:10:00,5,413.854706,364.991486
2023-06-13 01:10:00,6,0.0,0.0
2023-06-13 01:10:00,7,0.0,0.0
2023-06-13 01:10:00,8,413.683044,364.991486
2023-06-13 01:10:00,9,431.889679,364.917023
2023-06-13 01:10:00,10,439.775238,364.32193
2023-06-13 01:10:00,11,0.0,0.0
2023-06-13 01:10:00,12,0.0,0.0
2023-06-13 01:10:00,15,452.752472,394.320557
2023-06-13 01:10:00,16,436.09259,395.876953
2023-06-13 01:10:00,17,452.066498,423.992065
2023-06-13 01:10:00,18,0.0,0.0
2023-06-13 01:10:00,27,615.0,615.0
2023-06-13 01:10:00,28,612.0,612.0
2023-06-13 01:10:00,29,612.0,612.0
2023-06-13 01:10:00,33,0.0,0.0
2023-06-13 01:10:00,36,999.0,795.0
2023-06-13 01:10:00,37,993.0,795.0
2023-06-13 01:10:00,43,380.0,281.0
2023-06-13 01:10:00,46,506.0,445.009064
2023-06-13 01:10:00,47,462.986359,409.996735
2023-06-13 01:10:00,48,462.713654,409.897614
2023-06-13 01:10:00,49,0.0,0.0
2023-06-13 01:10:00,50,0.0,0.0
2023-06-13 01:10:00,51,463.0,405.012726
2023-06-13 01:10:00,52,0.0,0.0
2023-06-13 01:10:00,53,0.0,0.0
2023-06-13 01:10:00,54,0.0,0.0
2023-06-13 01:10:00,55,0.0,0.0
2023-06-13 01:10:00,56,0.0,0.0
2023-06-13 01:10:00,57,0.0,0.0
2023-06-13 01:10:00,58,0.0,0.0
2023-06-13 01:10:00,59,0.0,0.0
2023-06-13 01:10:00,60,0.0,0.0
2023-06-13 01:10:00,61,463.0,280.0
2023-06-13 01:10:00,62,0.0,0.0
2023-06-13 01:10:00,63,0.0,0.0
2023-06-13 01:10:00,64,331.800446,281.056061
2023-06-13 01:10:00,65,0.0,0.0
2023-06-13 01:10:00,66,371.279999,316.291534
2023-06-13 01:10:00,67,372.059998,333.946564
2023-06-13 01:10:00,68,372.059998,326.210114
2023-06-13 01:10:00,69,763.823547,670.220703
2023-06-13 01:10:00,70,762.264709,670.621338
2023-06-13 01:10:00,71,0.0,0.0
2023-06-13 01:10:00,72,0.0,0.0
2023-06-13 01:10:00,73,0.0,0.0
2023-06-13 01:10:00,74,0.0,0.0
2023-06-13 01:10:00,75,0.0,0.0
2023-06-13 01:10:00,76,0.0,0.0
2023-06-13 01:10:00,77,0.0,0.0
2023-06-13 01:10:00,78,0.0,0.0
2023-06-13 01:10:00,79,0.0,0.0
2023-06-13 01:10:00,80,0.0,0.0
2023-06-13 01:10:00,83,418.210815,340.351898
2023-06-13 01:10:00,84,0.0,0.0
2023-06-13 01:10:00,85,372.643707,320.0
2023-06-13 01:10:00,86,0.0,0.0
2023-06-13 01:10:00,87,350.372406,329.757294
2023-06-13 01:10:00,88,0.0,0.0
2023-06-13 01:10:00,89,455.993927,380.018097
2023-06-13 01:10:00,90,457.0,380.018097
2023-06-13 01:10:00,91,751.679382,750.0
2023-06-13 01:10:00,92,705.829102,635.0
2023-06-13 01:10:00,95,0.0,0.0
2023-06-13 01:10:00,96,0.0,0.0
2023-06-13 01:10:00,97,0.0,0.0
2023-06-13 01:10:00,98,0.0,0.0
2023-06-13 01:10:00,99,356.643433,261.0
2023-06-13 01:10:00,100,0.0,0.0
2023-06-13 01:10:00,101,0.0,0.0
2023-06-13 01:10:00,102,0.0,0.0
2023-06-13 01:10:00,103,0.0,0.0
2023-06-13 01:10:00,104,0.0,0.0
2023-06-13 01:10:00,105,0.0,0.0
2023-06-13 01:10:00,106,0.0,0.0
2023-06-13 01:10:00,107,0.0,0.0
2023-06-13 01:10:00,108,0.0,0.0
2023-06-13 01:10:00,112,0.0,0.0
2023-06-13 01:10:00,113,41.0,30.0
2023-06-13 01:10:00,114,10.0,9.0
2023-06-13 01:10:00,115,829.650085,763.645874
2023-06-13 01:10:00,116,769.140686,750.045654
2023-06-13 01:10:00,117,0.0,0.0
2023-06-13 01:10:00,118,0.0,0.0
2023-06-13 01:10:00,119,0.0,0.0
2023-06-13 01:10:00,120,0.0,0.0
2023-06-13 01:10:00,126,0.0,0.0
2023-06-13 01:10:00,127,0.0,0.0
2023-06-13 01:10:00,128,1001.0,750.0
2023-06-13 01:10:00,129,997.0,750.0
2023-06-13 01:10:00,130,0.0,0.0
2023-06-13 01:10:00,131,989.0,718.0
2023-06-13 01:10:00,132,950.0,758.0
2023-06-13 01:10:00,133,972.0,755.0
2023-06-13 01:10:00,134,186.089386,176.089386
2023-06-13 01:10:00,135,291.0,232.971161
2023-06-13 01:10:00,136,162.5,129.684921
2023-06-13 01:10:00,137,162.5,129.684921
2023-06-13 01:10:00,138,186.0,146.624161
2023-06-13 01:10:00,139,0.0,0.0
2023-06-13 01:10:00,140,0.0,0.0
2023-06-13 01:10:00,141,0.0,0.0
2023-06-13 01:10:00,142,0.0,0.0
2023-06-13 01:10:00,143,0.0,0.0
2023-06-13 01:10:00,144,0.0,0.0
2023-06-13 01:10:00,145,168.5,88.436272
2023-06-13 01:10:00,146,168.5,88.436272
2023-06-13 01:10:00,147,174.0,104.0
2023-06-13 01:10:00,150,0.0,0.0
2023-06-13 01:10:00,151,0.0,0.0
2023-06-13 01:10:00,152,0.0,0.0
2023-06-13 01:10:00,153,0.0,0.0
2023-06-13 01:10:00,154,0.0,0.0
2023-06-13 01:10:00,155,0.0,0.0
2023-06-13 01:10:00,156,405.0,350.0
2023-06-13 01:10:00,158,0.0,0.0
2023-06-13 01:10:00,159,0.0,0.0
2023-06-13 01:10:00,160,0.0,0.0
2023-06-13 01:10:00,161,0.0,0.0
2023-06-13 01:10:00,162,0.0,0.0
2023-06-13 01:10:00,166,0.0,0.0
2023-06-13 01:10:00,167,0.0,0.0
2023-06-13 01:10:00,168,0.0,0.0
2023-06-13 01:10:00,169,0.0,0.0
2023-06-13 01:10:00,170,0.0,0.0
2023-06-13 01:10:00,171,0.0,0.0
2023-06-13 01:10:00,172,0.0,0.0
2023-06-13 01:10:00,173,0.0,0.0
2023-06-13 01:10:00,174,0.0,0.0
2023-06-13 01:10:00,175,298.0,162.0
2023-06-13 01:10:00,176,298.0,163.762299
2023-06-13 01:10:00,177,299.0,216.0
2023-06-13 01:10:00,178,0.0,0.0
2023-06-13 01:10:00,179,0.0,0.0
2023-06-13 01:10:00,180,0.0,0.0
2023-06-13 01:10:00,181,0.0,0.0
2023-06-13 01:10:00,182,0.0,0.0
2023-06-13 01:10:00,183,0.0,0.0
2023-06-13 01:10:00,184,0.0,0.0
2023-06-13 01:10:00,185,0.0,0.0
2023-06-13 01:10:00,186,0.0,0.0
2023-06-13 01:10:00,187,0.0,0.0
2023-06-13 01:10:00,188,0.0,0.0
2023-06-13 01:10:00,189,0.0,0.0
2023-06-13 01:10:00,190,1000.0,795.0
2023-06-13 01:10:00,191,1000.0,795.0
2023-06-13 01:10:00,193,12.719484,11.999903
2023-06-13 01:10:00,194,12.719484,11.999903
2023-06-13 01:10:00,195,0.0,0.0
2023-06-13 01:10:00,196,0.0,0.0
2023-06-13 01:10:00,197,0.0,0.0
2023-06-13 01:10:00,198,0.0,0.0
2023-06-13 01:10:00,200,0.0,0.0
2023-06-13 01:10:00,207,0.0,0.0
2023-06-13 01:10:00,208,0.0,0.0
2023-06-13 01:10:00,209,0.0,0.0
2023-06-13 01:10:00,210,0.0,0.0
2023-06-13 01:10:00,211,0.0,0.0
2023-06-13 01:10:00,212,0.0,0.0
2023-06-13 01:10:00,213,0.0,0.0
2023-06-13 01:10:00,214,0.0,0.0
2023-06-13 01:10:00,215,0.0,0.0
2023-06-13 01:10:00,216,0.0,0.0
2023-06-13 01:10:00,217,0.0,0.0
2023-06-13 01:10:00,218,27.0,20.99826
2023-06-13 01:10:00,219,0.0,0.0
2023-06-13 01:10:00,220,27.0,20.99826
2023-06-13 01:10:00,231,0.0,0.0
2023-06-13 01:10:00,232,0.0,0.0
2023-06-13 01:10:00,233,0.0,0.0
2023-06-13 01:10:00,234,0.0,0.0
2023-06-13 01:10:00,237,0.0,0.0
2023-06-13 01:10:00,238,0.0,0.0
2023-06-13 01:10:00,240,292.0,200.0
2023-06-13 01:10:00,241,137.0,100.0
2023-06-13 01:10:00,242,0.0,0.0
2023-06-13 01:10:00,243,0.0,0.0
2023-06-13 01:10:00,244,0.0,0.0
2023-06-13 01:10:00,247,0.0,0.0
2023-06-13 01:10:00,248,0.0,0.0
2023-06-13 01:10:00,249,0.0,0.0
2023-06-13 01:10:00,250,0.0,0.0
2023-06-13 01:10:00,251,0.0,0.0
2023-06-13 01:10:00,252,0.0,0.0
2023-06-13 01:10:00,253,0.0,0.0
2023-06-13 01:10:00,254,0.0,0.0
2023-06-13 01:10:00,255,0.0,0.0
2023-06-13 01:10:00,256,0.0,0.0
2023-06-13 01:10:00,257,0.0,0.0
2023-06-13 01:10:00,258,259.0,172.002289
2023-06-13 01:10:00,259,259.0,172.002289
2023-06-13 01:10:00,260,244.0,212.0
2023-06-13 01:10:00,264,10.0,5.000229
2023-06-13 01:10:00,265,0.0,0.0
2023-06-13 01:10:00,266,0.0,0.0
2023-06-13 01:10:00,267,0.0,0.0
2023-06-13 01:10:00,268,0.0,0.0
2023-06-13 01:10:00,269,0.0,0.0
2023-06-13 01:10:00,270,0.0,0.0
2023-06-13 01:10:00,271,0.0,0.0
2023-06-13 01:10:00,272,0.0,0.0
2023-06-13 01:10:00,273,0.0,0.0
2023-06-13 01:10:00,274,0.0,0.0
2023-06-13 01:10:00,275,0.0,0.0
2023-06-13 01:10:00,276,0.0,0.0
2023-06-13 01:10:00,277,0.0,0.0
2023-06-13 01:10:00,278,0.0,0.0
2023-06-13 01:10:00,279,0.0,0.0
2023-06-13 01:10:00,280,0.0,0.0
2023-06-13 01:10:00,281,0.0,0.0
2023-06-13 01:10:00,282,0.0,0.0
2023-06-13 01:10:00,283,0.0,0.0
2023-06-13 01:10:00,284,0.0,0.0
2023-06-13 01:10:00,285,0.0,0.0
2023-06-13 01:10:00,286,0.0,0.0
2023-06-13 01:10:00,287,0.0,0.0
2023-06-13 01:10:00,288,0.0,0.0
2023-06-13 01:10:00,289,0.0,0.0
2023-06-13 01:10:00,290,0.0,0.0
2023-06-13 01:10:00,291,98.666664,53.517639
2023-06-13 01:10:00,292,98.666664,53.042694
2023-06-13 01:10:00,293,0.0,0.0
2023-06-13 01:10:00,294,105.333336,84.0
2023-06-13 01:10:00,299,0.0,0.0
2023-06-13 01:10:00,300,0.0,0.0
2023-06-13 01:10:00,301,0.0,0.0
2023-06-13 01:10:00,302,0.0,0.0
2023-06-13 01:10:00,303,0.0,0.0
2023-06-13 01:10:00,304,0.0,0.0
2023-06-13 01:10:00,305,389.0,310.000916
2023-06-13 01:10:00,306,370.0,297.007629
2023-06-13 01:10:00,307,303.814911,207.007019
2023-06-13 01:10:00,308,0.0,0.0
2023-06-13 01:10:00,309,0.0,0.0
2023-06-13 01:10:00,310,0.0,0.0
2023-06-13 01:10:00,311,0.0,0.0
2023-06-13 01:10:00,312,0.0,0.0
2023-06-13 01:10:00,313,0.0,0.0
2023-06-13 01:10:00,314,0.0,0.0
2023-06-13 01:10:00,315,0.0,0.0
2023-06-13 01:10:00,316,0.0,0.0
2023-06-13 01:10:00,317,0.0,0.0
2023-06-13 01:10:00,318,0.0,0.0
2023-06-13 01:10:00,319,0.0,0.0
2023-06-13 01:10:00,320,0.0,0.0
2023-06-13 01:10:00,321,0.0,0.0
2023-06-13 01:10:00,322,0.0,0.0
2023-06-13 01:10:00,323,0.0,0.0
2023-06-13 01:10:00,324,0.0,0.0
2023-06-13 01:10:00,325,0.0,0.0
2023-06-13 01:10:00,326,0.0,0.0
2023-06-13 01:10:00,327,0.0,0.0
2023-06-13 01:10:00,328,0.0,0.0
2023-06-13 01:10:00,329,0.0,0.0
2023-06-13 01:10:00,330,0.0,0.0
2023-06-13 01:10:00,331,761.230103,644.669189
2023-06-13 01:10:00,332,0.0,0.0
2023-06-13 01:10:00,333,0.0,0.0
2023-06-13 01:10:00,334,0.0,0.0
2023-06-13 01:10:00,335,0.0,0.0
2023-06-13 01:10:00,336,0.0,0.0
2023-06-13 01:10:00,337,0.0,0.0
2023-06-13 01:10:00,338,0.0,0.0
2023-06-13 01:10:00,339,0.0,0.0
2023-06-13 01:10:00,340,818.0,680.152954
2023-06-13 01:10:00,341,817.0,676.87561
2023-06-13 01:10:00,342,166.0,135.0
2023-06-13 01:10:00,343,0.0,0.0
2023-06-13 01:10:00,344,0.0,0.0
2023-06-13 01:10:00,345,0.0,0.0
2023-06-13 01:10:00,346,0.0,0.0
2023-06-13 01:10:00,347,163.0,163.0
2023-06-13 01:10:00,348,163.0,119.991135
2023-06-13 01:10:00,349,0.0,0.0
2023-06-13 01:10:00,350,163.0,119.991135
2023-06-13 01:10:00,351,191.333344,119.991135
2023-06-13 01:10:00,352,0.0,0.0
2023-06-13 01:10:00,353,0.0,0.0
2023-06-13 01:10:00,354,0.0,0.0
2023-06-13 01:10:00,355,0.0,0.0
2023-06-13 01:10:00,356,25.0,10.0
2023-06-13 01:10:00,357,0.0,0.0
2023-06-13 01:10:00,358,0.0,0.0
2023-06-13 01:10:00,359,20.0,10.000153
2023-06-13 01:10:00,360,21.25,7.0
2023-06-13 01:10:00,361,21.25,7.0
2023-06-13 01:10:00,362,0.0,0.0
2023-06-13 01:10:00,363,21.25,10.0
2023-06-13 01:10:00,364,771.056763,665.0
2023-06-13 01:10:00,365,0.0,0.0
2023-06-13 01:10:00,366,0.0,0.0
2023-06-13 01:10:00,367,399.61438,355.0
2023-06-13 01:10:00,368,0.0,0.0
2023-06-13 01:10:00,369,0.0,0.0
2023-06-13 01:10:00,370,0.0,0.0
2023-06-13 01:10:00,371,0.0,0.0
2023-06-13 01:10:00,372,0.0,0.0
2023-06-13 01:10:00,373,0.0,0.0
2023-06-13 01:10:00,374,0.0,0.0
2023-06-13 01:10:00,375,0.0,0.0
2023-06-13 01:10:00,376,0.0,0.0
2023-06-13 01:10:00,377,0.0,0.0
2023-06-13 01:10:00,378,0.0,0.0
2023-06-13 01:10:00,379,0.0,0.0
2023-06-13 01:10:00,380,0.0,0.0
2023-06-13 01:10:00,381,0.0,0.0
2023-06-13 01:10:00,382,0.0,0.0
2023-06-13 01:10:00,383,0.0,0.0
2023-06-13 01:10:00,384,0.0,0.0
2023-06-13 01:10:00,385,0.0,0.0
2023-06-13 01:10:00,386,286.0,188.04895
2023-06-13 01:10:00,387,138.5,102.0
2023-06-13 01:10:00,388,0.0,0.0
2023-06-13 01:10:00,389,0.0,0.0
2023-06-13 01:10:00,390,0.0,0.0
2023-06-13 01:10:00,419,306.0,160.002441
2023-06-13 01:10:00,420,306.0,160.002441
2023-06-13 01:10:00,421,274.0,160.002441
2023-06-13 01:10:00,422,266.0,186.0
2023-06-13 01:10:00,423,266.0,186.0
2023-06-13 01:10:00,432,307.0,220.0
2023-06-13 01:10:00,433,387.052429,267.0
2023-06-13 01:10:00,434,245.269974,189.016327
2023-06-13 01:10:00,435,248.583588,189.016327
2023-06-13 01:10:00,436,268.976257,189.016327
2023-06-13 01:10:00,437,268.316986,189.016327
2023-06-13 01:10:00,438,273.934357,217.077148
2023-06-13 01:10:00,439,283.652191,206.0
2023-06-13 01:10:00,440,0.0,0.0
2023-06-13 01:10:00,441,0.0,0.0
2023-06-13 01:10:00,442,0.0,0.0
2023-06-13 01:10:00,443,0.0,0.0
2023-06-13 01:10:00,444,0.0,0.0
2023-06-13 01:10:00,450,232.0,130.414734
2023-06-13 01:10:00,451,137.0,85.0
2023-06-13 01:10:00,452,242.0,130.094299
2023-06-13 01:10:00,453,137.0,85.0
2023-06-13 01:10:00,459,392.029358,276.0
2023-06-13 01:10:00,467,10.75862,5.000153
2023-06-13 01:10:00,468,10.75862,4.000366
2023-06-13 01:10:00,469,0.0,0.0
2023-06-13 01:10:00,471,4.167752,0.0
2023-06-13 01:10:00,472,201.434311,180.0
2023-06-13 01:10:00,473,113.930687,90.659462
2023-06-13 01:10:00,474,192.751083,180.0
2023-06-13 01:10:00,475,109.931076,90.0
2023-06-13 01:10:00,477,0.0,0.0
2023-06-13 01:10:00,478,0.0,0.0
2023-06-13 01:10:00,479,0.0,0.0
2023-06-13 01:10:00,480,0.0,0.0
2023-06-13 01:10:00,481,0.0,0.0
2023-06-13 01:10:00,482,0.0,0.0
2023-06-13 01:10:00,485,0.0,0.0
2023-06-13 01:10:00,486,0.0,0.0
2023-06-13 01:10:00,487,0.0,0.0
2023-06-13 01:10:00,488,0.0,0.0
2023-06-13 01:10:00,489,1000.0,795.0
2023-06-13 01:10:00,490,1002.0,795.0
2023-06-13 01:10:00,491,969.0,791.0
2023-06-13 01:10:00,492,0.0,0.0
2023-06-13 01:10:00,493,994.0,795.0
2023-06-13 01:10:00,494,993.0,795.0
2023-06-13 01:10:00,495,0.0,0.0
2023-06-13 01:10:00,496,0.0,0.0
2023-06-13 01:10:00,497,0.0,0.0
2023-06-13 01:10:00,498,0.0,0.0
2023-06-13 01:10:00,499,365.0,265.0
2023-06-13 01:10:00,501,295.5,167.006409
2023-06-13 01:10:00,502,167.0,167.0
2023-06-13 01:10:00,503,291.0,204.0
2023-06-13 01:10:00,507,0.0,0.0
2023-06-13 01:10:00,508,0.0,0.0
2023-06-13 01:10:00,511,0.0,0.0
2023-06-13 01:10:00,512,0.0,0.0
2023-06-13 01:10:00,513,338.0,150.0
2023-06-13 01:10:00,514,134.0,120.0
2023-06-13 01:10:00,516,850.012939,749.988525
2023-06-13 01:10:00,521,939.0,765.342407
2023-06-13 01:10:00,522,939.0,751.337891
2023-06-13 01:10:00,523,0.0,0.0
2023-06-13 01:10:00,524,0.0,0.0
2023-06-13 01:10:00,525,0.0,0.0
2023-06-13 01:10:00,526,235.06427,131.0
2023-06-13 01:10:00,527,1357.0,1058.099976
2023-06-13 01:10:00,528,131.0,131.0
2023-06-13 01:10:00,529,860.192322,637.25354
2023-06-13 01:10:00,530,860.192322,577.0
2023-06-13 01:10:00,533,0.0,0.0
2023-06-13 01:10:00,534,0.0,0.0
2023-06-13 01:10:00,535,0.0,0.0
2023-06-13 01:10:00,536,98.666664,33.5
2023-06-13 01:10:00,537,98.666664,33.5
2023-06-13 01:10:00,538,104.666672,84.0
2023-06-13 01:10:00,539,345.0,174.0
2023-06-13 01:10:00,540,165.0,87.0
2023-06-13 01:10:00,541,0.0,0.0
2023-06-13 01:10:00,542,0.0,0.0
2023-06-13 01:10:00,544,0.0,0.0
2023-06-13 01:10:00,545,1012.0,795.0
2023-06-13 01:10:00,546,350.0,200.0
2023-06-13 01:10:00,547,397.0,200.0
2023-06-13 01:10:00,548,302.0,242.0
2023-06-13 01:10:00,549,30.750288,0.0
2023-06-13 01:10:00,550,0.0,0.0
2023-06-13 01:10:00,552,0.0,0.0
2023-06-13 01:10:00,553,0.0,0.0
2023-06-13 01:15:00,1,0.0,0.0
2023-06-13 01:15:00,2,0.0,0.0
2023-06-13 01:15:00,3,0.0,0.0
2023-06-13 01:15:00,4,397.019989,364.991486
2023-06-13 01:15:00,5,402.13092,364.991486
2023-06-13 01:15:00,6,0.0,0.0
2023-06-13 01:15:00,7,0.0,0.0
2023-06-13 01:15:00,8,400.963928,364.991486
2023-06-13 01:15:00,9,430.101196,364.917023
2023-06-13 01:15:00,10,441.431366,364.371613
2023-06-13 01:15:00,11,0.0,0.0
2023-06-13 01:15:00,12,0.0,0.0
2023-06-13 01:15:00,15,447.652527,395.030029
2023-06-13 01:15:00,16,428.382507,396.42627
2023-06-13 01:15:00,17,464.388306,424.388306
2023-06-13 01:15:00,18,0.0,0.0
2023-06-13 01:15:00,27,615.0,615.0
2023-06-13 01:15:00,28,612.0,612.0
2023-06-13 01:15:00,29,612.0,612.0
2023-06-13 01:15:00,33,0.0,0.0
2023-06-13 01:15:00,36,999.0,795.0
2023-06-13 01:15:00,37,993.0,795.0
2023-06-13 01:15:00,43,380.0,281.0
2023-06-13 01:15:00,46,505.07605,445.009064
2023-06-13 01:15:00,47,460.689117,409.996735
2023-06-13 01:15:00,48,462.713654,410.591827
2023-06-13 01:15:00,49,0.0,0.0
2023-06-13 01:15:00,50,0.0,0.0
2023-06-13 01:15:00,51,463.0,405.012726
2023-06-13 01:15:00,52,0.0,0.0
2023-06-13 01:15:00,53,0.0,0.0
2023-06-13 01:15:00,54,0.0,0.0
2023-06-13 01:15:00,55,0.0,0.0
2023-06-13 01:15:00,56,0.0,0.0
2023-06-13 01:15:00,57,0.0,0.0
2023-06-13 01:15:00,58,0.0,0.0
2023-06-13 01:15:00,59,0.0,0.0
2023-06-13 01:15:00,60,0.0,0.0
2023-06-13 01:15:00,61,463.0,280.0
2023-06-13 01:15:00,62,0.0,0.0
2023-06-13 01:15:00,63,0.0,0.0
2023-06-13 01:15:00,64,332.770203,281.056061
2023-06-13 01:15:00,65,0.0,0.0
2023-06-13 01:15:00,66,371.279999,316.291534
2023-06-13 01:15:00,67,372.059998,333.946564
2023-06-13 01:15:00,68,372.059998,326.210114
2023-06-13 01:15:00,69,763.823547,670.0
2023-06-13 01:15:00,70,762.264709,670.392334
2023-06-13 01:15:00,71,0.0,0.0
2023-06-13 01:15:00,72,0.0,0.0
2023-06-13 01:15:00,73,0.0,0.0
2023-06-13 01:15:00,74,0.0,0.0
2023-06-13 01:15:00,75,0.0,0.0
2023-06-13 01:15:00,76,0.0,0.0
2023-06-13 01:15:00,77,0.0,0.0
2023-06-13 01:15:00,78,0.0,0.0
2023-06-13 01:15:00,79,0.0,0.0
2023-06-13 01:15:00,80,0.0,0.0
2023-06-13 01:15:00,83,417.969879,340.351898
2023-06-13 01:15:00,84,0.0,0.0
2023-06-13 01:15:00,85,360.732269,320.0
2023-06-13 01:15:00,86,0.0,0.0
2023-06-13 01:15:00,87,429.082031,329.757294
2023-06-13 01:15:00,88,0.0,0.0
2023-06-13 01:15:00,89,455.993927,380.018097
2023-06-13 01:15:00,90,457.0,380.018097
2023-06-13 01:15:00,91,751.679382,750.0
2023-06-13 01:15:00,92,705.829102,635.0
2023-06-13 01:15:00,95,0.0,0.0
2023-06-13 01:15:00,96,0.0,0.0
2023-06-13 01:15:00,97,0.0,0.0
2023-06-13 01:15:00,98,0.0,0.0
2023-06-13 01:15:00,99,358.702087,261.0
2023-06-13 01:15:00,100,0.0,0.0
2023-06-13 01:15:00,101,0.0,0.0
2023-06-13 01:15:00,102,0.0,0.0
2023-06-13 01:15:00,103,0.0,0.0
2023-06-13 01:15:00,104,0.0,0.0
2023-06-13 01:15:00,105,0.0,0.0
2023-06-13 01:15:00,106,0.0,0.0
2023-06-13 01:15:00,107,0.0,0.0
2023-06-13 01:15:00,108,0.0,0.0
2023-06-13 01:15:00,112,0.0,0.0
2023-06-13 01:15:00,113,41.0,30.0
2023-06-13 01:15:00,114,10.0,9.0
2023-06-13 01:15:00,115,921.0,750.045654
2023-06-13 01:15:00,116,917.99292,750.045654
2023-06-13 01:15:00,117,0.0,0.0
2023-06-13 01:15:00,118,0.0,0.0
2023-06-13 01:15:00,119,0.0,0.0
2023-06-13 01:15:00,120,0.0,0.0
2023-06-13 01:15:00,126,0.0,0.0
2023-06-13 01:15:00,127,0.0,0.0
2023-06-13 01:15:00,128,1001.0,750.0
2023-06-13 01:15:00,129,997.0,750.0
2023-06-13 01:15:00,130,0.0,0.0
2023-06-13 01:15:00,131,989.0,718.0
2023-06-13 01:15:00,132,950.0,758.0
2023-06-13 01:15:00,133,972.0,755.0
2023-06-13 01:15:00,134,186.438416,176.438416
2023-06-13 01:15:00,135,291.0,233.827576
2023-06-13 01:15:00,136,162.5,109.996994
2023-06-13 01:15:00,137,162.5,109.996994
2023-06-13 01:15:00,138,186.0,123.0
2023-06-13 01:15:00,139,0.0,0.0
2023-06-13 01:15:00,140,0.0,0.0
2023-06-13 01:15:00,141,0.0,0.0
2023-06-13 01:15:00,142,0.0,0.0
2023-06-13 01:15:00,143,0.0,0.0
2023-06-13 01:15:00,144,0.0,0.0
2023-06-13 01:15:00,145,168.5,88.436272
2023-06-13 01:15:00,146,168.5,88.436272
2023-06-13 01:15:00,147,174.0,104.0
2023-06-13 01:15:00,150,0.0,0.0
2023-06-13 01:15:00,151,0.0,0.0
2023-06-13 01:15:00,152,0.0,0.0
2023-06-13 01:15:00,153,0.0,0.0
2023-06-13 01:15:00,154,0.0,0.0
2023-06-13 01:15:00,155,0.0,0.0
2023-06-13 01:15:00,156,405.0,350.0
2023-06-13 01:15:00,158,0.0,0.0
2023-06-13 01:15:00,159,0.0,0.0
2023-06-13 01:15:00,160,0.0,0.0
2023-06-13 01:15:00,161,0.0,0.0
2023-06-13 01:15:00,162,0.0,0.0
2023-06-13 01:15:00,166,0.0,0.0
2023-06-13 01:15:00,167,0.0,0.0
2023-06-13 01:15:00,168,0.0,0.0
2023-06-13 01:15:00,169,0.0,0.0
2023-06-13 01:15:00,170,0.0,0.0
2023-06-13 01:15:00,171,0.0,0.0
2023-06-13 01:15:00,172,0.0,0.0
2023-06-13 01:15:00,173,0.0,0.0
2023-06-13 01:15:00,174,0.0,0.0
2023-06-13 01:15:00,175,298.0,162.0
2023-06-13 01:15:00,176,298.0,163.686005
2023-06-13 01:15:00,177,299.0,216.0
2023-06-13 01:15:00,178,0.0,0.0
2023-06-13 01:15:00,179,0.0,0.0
2023-06-13 01:15:00,180,0.0,0.0
2023-06-13 01:15:00,181,0.0,0.0
2023-06-13 01:15:00,182,0.0,0.0
2023-06-13 01:15:00,183,0.0,0.0
2023-06-13 01:15:00,184,0.0,0.0
2023-06-13 01:15:00,185,0.0,0.0
2023-06-13 01:15:00,186,0.0,0.0
2023-06-13 01:15:00,187,0.0,0.0
2023-06-13 01:15:00,188,0.0,0.0
2023-06-13 01:15:00,189,0.0,0.0
2023-06-13 01:15:00,190,1000.0,795.0
2023-06-13 01:15:00,191,1000.0,795.0
2023-06-13 01:15:00,193,12.719484,11.999903
2023-06-13 01:15:00,194,12.719484,11.999903
2023-06-13 01:15:00,195,0.0,0.0
2023-06-13 01:15:00,196,0.0,0.0
2023-06-13 01:15:00,197,0.0,0.0
2023-06-13 01:15:00,198,0.0,0.0
2023-06-13 01:15:00,200,0.0,0.0
2023-06-13 01:15:00,207,0.0,0.0
2023-06-13 01:15:00,208,0.0,0.0
2023-06-13 01:15:00,209,0.0,0.0
2023-06-13 01:15:00,210,0.0,0.0
2023-06-13 01:15:00,211,0.0,0.0
2023-06-13 01:15:00,212,0.0,0.0
2023-06-13 01:15:00,213,0.0,0.0
2023-06-13 01:15:00,214,0.0,0.0
2023-06-13 01:15:00,215,0.0,0.0
2023-06-13 01:15:00,216,0.0,0.0
2023-06-13 01:15:00,217,0.0,0.0
2023-06-13 01:15:00,218,27.0,20.99826
2023-06-13 01:15:00,219,0.0,0.0
2023-06-13 01:15:00,220,27.0,20.99826
2023-06-13 01:15:00,231,0.0,0.0
2023-06-13 01:15:00,232,0.0,0.0
2023-06-13 01:15:00,233,0.0,0.0
2023-06-13 01:15:00,234,0.0,0.0
2023-06-13 01:15:00,237,0.0,0.0
2023-06-13 01:15:00,238,0.0,0.0
2023-06-13 01:15:00,240,292.0,200.0
2023-06-13 01:15:00,241,137.0,100.0
2023-06-13 01:15:00,242,0.0,0.0
2023-06-13 01:15:00,243,0.0,0.0
2023-06-13 01:15:00,244,0.0,0.0
2023-06-13 01:15:00,247,0.0,0.0
2023-06-13 01:15:00,248,0.0,0.0
2023-06-13 01:15:00,249,0.0,0.0
2023-06-13 01:15:00,250,0.0,0.0
2023-06-13 01:15:00,251,0.0,0.0
2023-06-13 01:15:00,252,0.0,0.0
2023-06-13 01:15:00,253,0.0,0.0
2023-06-13 01:15:00,254,0.0,0.0
2023-06-13 01:15:00,255,0.0,0.0
2023-06-13 01:15:00,256,0.0,0.0
2023-06-13 01:15:00,257,0.0,0.0
2023-06-13 01:15:00,258,259.0,172.002289
2023-06-13 01:15:00,259,259.0,172.002289
2023-06-13 01:15:00,260,244.0,212.0
2023-06-13 01:15:00,264,10.0,5.000229
2023-06-13 01:15:00,265,0.0,0.0
2023-06-13 01:15:00,266,0.0,0.0
2023-06-13 01:15:00,267,0.0,0.0
2023-06-13 01:15:00,268,0.0,0.0
2023-06-13 01:15:00,269,0.0,0.0
2023-06-13 01:15:00,270,0.0,0.0
2023-06-13 01:15:00,271,0.0,0.0
2023-06-13 01:15:00,272,0.0,0.0
2023-06-13 01:15:00,273,0.0,0.0
2023-06-13 01:15:00,274,0.0,0.0
2023-06-13 01:15:00,275,0.0,0.0
2023-06-13 01:15:00,276,0.0,0.0
2023-06-13 01:15:00,277,0.0,0.0
2023-06-13 01:15:00,278,0.0,0.0
2023-06-13 01:15:00,279,0.0,0.0
2023-06-13 01:15:00,280,0.0,0.0
2023-06-13 01:15:00,281,0.0,0.0
2023-06-13 01:15:00,282,0.0,0.0
2023-06-13 01:15:00,283,0.0,0.0
2023-06-13 01:15:00,284,0.0,0.0
2023-06-13 01:15:00,285,0.0,0.0
2023-06-13 01:15:00,286,0.0,0.0
2023-06-13 01:15:00,287,0.0,0.0
2023-06-13 01:15:00,288,0.0,0.0
2023-06-13 01:15:00,289,0.0,0.0
2023-06-13 01:15:00,290,0.0,0.0
2023-06-13 01:15:00,291,98.666664,53.460419
2023-06-13 01:15:00,292,98.666664,53.025528
2023-06-13 01:15:00,293,0.0,0.0
2023-06-13 01:15:00,294,105.333336,84.0
2023-06-13 01:15:00,299,0.0,0.0
2023-06-13 01:15:00,300,0.0,0.0
2023-06-13 01:15:00,301,0.0,0.0
2023-06-13 01:15:00,302,0.0,0.0
2023-06-13 01:15:00,303,0.0,0.0
2023-06-13 01:15:00,304,0.0,0.0
2023-06-13 01:15:00,305,389.0,310.000916
2023-06-13 01:15:00,306,370.0,297.007629
2023-06-13 01:15:00,307,303.505646,207.007019
2023-06-13 01:15:00,308,0.0,0.0
2023-06-13 01:15:00,309,0.0,0.0
2023-06-13 01:15:00,310,0.0,0.0
2023-06-13 01:15:00,311,0.0,0.0
2023-06-13 01:15:00,312,0.0,0.0
2023-06-13 01:15:00,313,0.0,0.0
2023-06-13 01:15:00,314,0.0,0.0
2023-06-13 01:15:00,315,0.0,0.0
2023-06-13 01:15:00,316,0.0,0.0
2023-06-13 01:15:00,317,0.0,0.0
2023-06-13 01:15:00,318,0.0,0.0
2023-06-13 01:15:00,319,0.0,0.0
2023-06-13 01:15:00,320,0.0,0.0
2023-06-13 01:15:00,321,0.0,0.0
2023-06-13 01:15:00,322,0.0,0.0
2023-06-13 01:15:00,323,0.0,0.0
2023-06-13 01:15:00,324,0.0,0.0
2023-06-13 01:15:00,325,0.0,0.0
2023-06-13 01:15:00,326,0.0,0.0
2023-06-13 01:15:00,327,0.0,0.0
2023-06-13 01:15:00,328,0.0,0.0
2023-06-13 01:15:00,329,0.0,0.0
2023-06-13 01:15:00,330,0.0,0.0
2023-06-13 01:15:00,331,816.0,645.82489
2023-06-13 01:15:00,332,0.0,0.0
2023-06-13 01:15:00,333,0.0,0.0
2023-06-13 01:15:00,334,0.0,0.0
2023-06-13 01:15:00,335,0.0,0.0
2023-06-13 01:15:00,336,0.0,0.0
2023-06-13 01:15:00,337,0.0,0.0
2023-06-13 01:15:00,338,0.0,0.0
2023-06-13 01:15:00,339,0.0,0.0
2023-06-13 01:15:00,340,818.0,678.866821
2023-06-13 01:15:00,341,817.0,676.460693
2023-06-13 01:15:00,342,166.0,135.0
2023-06-13 01:15:00,343,0.0,0.0
2023-06-13 01:15:00,344,0.0,0.0
2023-06-13 01:15:00,345,0.0,0.0
2023-06-13 01:15:00,346,0.0,0.0
2023-06-13 01:15:00,347,163.0,163.0
2023-06-13 01:15:00,348,163.0,119.991135
2023-06-13 01:15:00,349,0.0,0.0
2023-06-13 01:15:00,350,163.0,119.991135
2023-06-13 01:15:00,351,191.333344,119.991135
2023-06-13 01:15:00,352,0.0,0.0
2023-06-13 01:15:00,353,0.0,0.0
2023-06-13 01:15:00,354,0.0,0.0
2023-06-13 01:15:00,355,0.0,0.0
2023-06-13 01:15:00,356,25.0,10.0
2023-06-13 01:15:00,357,0.0,0.0
2023-06-13 01:15:00,358,0.0,0.0
2023-06-13 01:15:00,359,20.0,10.000153
2023-06-13 01:15:00,360,21.25,7.0
2023-06-13 01:15:00,361,21.25,7.0
2023-06-13 01:15:00,362,0.0,0.0
2023-06-13 01:15:00,363,21.25,10.0
2023-06-13 01:15:00,364,771.056763,665.0
2023-06-13 01:15:00,365,0.0,0.0
2023-06-13 01:15:00,366,0.0,0.0
2023-06-13 01:15:00,367,399.914429,355.0
2023-06-13 01:15:00,368,0.0,0.0
2023-06-13 01:15:00,369,0.0,0.0
2023-06-13 01:15:00,370,0.0,0.0
2023-06-13 01:15:00,371,0.0,0.0
2023-06-13 01:15:00,372,0.0,0.0
2023-06-13 01:15:00,373,0.0,0.0
2023-06-13 01:15:00,374,0.0,0.0
2023-06-13 01:15:00,375,0.0,0.0
2023-06-13 01:15:00,376,0.0,0.0
2023-06-13 01:15:00,377,0.0,0.0
2023-06-13 01:15:00,378,0.0,0.0
2023-06-13 01:15:00,379,0.0,0.0
2023-06-13 01:15:00,380,0.0,0.0
2023-06-13 01:15:00,381,0.0,0.0
2023-06-13 01:15:00,382,0.0,0.0
2023-06-13 01:15:00,383,0.0,0.0
2023-06-13 01:15:00,384,0.0,0.0
2023-06-13 01:15:00,385,0.0,0.0
2023-06-13 01:15:00,386,286.0,187.774292
2023-06-13 01:15:00,387,138.5,102.0
2023-06-13 01:15:00,388,0.0,0.0
2023-06-13 01:15:00,389,0.0,0.0
2023-06-13 01:15:00,390,0.0,0.0
2023-06-13 01:15:00,419,306.0,160.002441
2023-06-13 01:15:00,420,306.0,160.002441
2023-06-13 01:15:00,421,274.0,160.002441
2023-06-13 01:15:00,422,266.0,186.0
2023-06-13 01:15:00,423,266.0,186.0
2023-06-13 01:15:00,432,307.0,220.0
2023-06-13 01:15:00,433,388.022552,267.0
2023-06-13 01:15:00,434,283.0,189.016327
2023-06-13 01:15:00,435,283.0,189.016327
2023-06-13 01:15:00,436,285.0,189.016327
2023-06-13 01:15:00,437,285.0,189.016327
2023-06-13 01:15:00,438,286.0,206.0
2023-06-13 01:15:00,439,289.0,206.0
2023-06-13 01:15:00,440,0.0,0.0
2023-06-13 01:15:00,441,0.0,0.0
2023-06-13 01:15:00,442,0.0,0.0
2023-06-13 01:15:00,443,0.0,0.0
2023-06-13 01:15:00,444,0.0,0.0
2023-06-13 01:15:00,450,232.0,130.414734
2023-06-13 01:15:00,451,137.0,85.0
2023-06-13 01:15:00,452,242.0,130.094299
2023-06-13 01:15:00,453,137.0,85.0
2023-06-13 01:15:00,459,391.217133,276.0
2023-06-13 01:15:00,467,10.75862,5.000153
2023-06-13 01:15:00,468,10.75862,4.000366
2023-06-13 01:15:00,469,0.0,0.0
2023-06-13 01:15:00,471,3.561383,0.0
2023-06-13 01:15:00,472,243.0,180.0
2023-06-13 01:15:00,473,122.0,90.0
2023-06-13 01:15:00,474,230.0,180.0
2023-06-13 01:15:00,475,129.0,90.0
2023-06-13 01:15:00,477,0.0,0.0
2023-06-13 01:15:00,478,0.0,0.0
2023-06-13 01:15:00,479,0.0,0.0
2023-06-13 01:15:00,480,0.0,0.0
2023-06-13 01:15:00,481,0.0,0.0
2023-06-13 01:15:00,482,0.0,0.0
2023-06-13 01:15:00,485,0.0,0.0
2023-06-13 01:15:00,486,0.0,0.0
2023-06-13 01:15:00,487,0.0,0.0
2023-06-13 01:15:00,488,0.0,0.0
2023-06-13 01:15:00,489,1000.0,795.0
2023-06-13 01:15:00,490,1002.0,795.0
2023-06-13 01:15:00,491,969.0,791.0
2023-06-13 01:15:00,492,0.0,0.0
2023-06-13 01:15:00,493,994.0,795.0
2023-06-13 01:15:00,494,993.0,795.0
2023-06-13 01:15:00,495,0.0,0.0
2023-06-13 01:15:00,496,0.0,0.0
2023-06-13 01:15:00,497,0.0,0.0
2023-06-13 01:15:00,498,0.0,0.0
2023-06-13 01:15:00,499,365.0,265.0
2023-06-13 01:15:00,501,295.5,167.006409
2023-06-13 01:15:00,502,167.0,167.0
2023-06-13 01:15:00,503,291.0,204.0
2023-06-13 01:15:00,507,0.0,0.0
2023-06-13 01:15:00,508,0.0,0.0
2023-06-13 01:15:00,511,0.0,0.0
2023-06-13 01:15:00,512,0.0,0.0
2023-06-13 01:15:00,513,338.0,150.0
2023-06-13 01:15:00,514,134.0,120.0
2023-06-13 01:15:00,516,850.012939,749.988525
2023-06-13 01:15:00,521,939.0,766.239502
2023-06-13 01:15:00,522,939.0,747.840088
2023-06-13 01:15:00,523,0.0,0.0
2023-06-13 01:15:00,524,0.0,0.0
2023-06-13 01:15:00,525,0.0,0.0
2023-06-13 01:15:00,526,235.728027,131.0
2023-06-13 01:15:00,527,1357.0,1058.099976
2023-06-13 01:15:00,528,131.0,131.0
2023-06-13 01:15:00,529,860.192322,635.247437
2023-06-13 01:15:00,530,860.192322,637.328247
2023-06-13 01:15:00,533,0.0,0.0
2023-06-13 01:15:00,534,0.0,0.0
2023-06-13 01:15:00,535,0.0,0.0
2023-06-13 01:15:00,536,98.666664,33.5
2023-06-13 01:15:00,537,98.666664,33.5
2023-06-13 01:15:00,538,104.666672,84.0
2023-06-13 01:15:00,539,345.0,174.0
2023-06-13 01:15:00,540,165.0,87.0
2023-06-13 01:15:00,541,0.0,0.0
2023-06-13 01:15:00,542,0.0,0.0
2023-06-13 01:15:00,544,0.0,0.0
2023-06-13 01:15:00,545,1012.0,795.0
2023-06-13 01:15:00,546,350.0,200.0
2023-06-13 01:15:00,547,397.0,200.0
2023-06-13 01:15:00,548,302.0,242.0
2023-06-13 01:15:00,549,30.377625,0.0
2023-06-13 01:15:00,550,0.0,0.0
2023-06-13 01:15:00,552,0.0,0.0
2023-06-13 01:15:00,553,0.0,0.0
2023-06-13 01:20:00,1,0.0,0.0
2023-06-13 01:20:00,2,0.0,0.0
2023-06-13 01:20:00,3,0.0,0.0
2023-06-13 01:20:00,4,408.230927,364.991486
2023-06-13 01:20:00,5,414.785492,364.991486
2023-06-13 01:20:00,6,0.0,0.0
2023-06-13 01:20:00,7,0.0,0.0
2023-06-13 01:20:00,8,407.631104,364.991486
2023-06-13 01:20:00,9,437.842285,364.917023
2023-06-13 01:20:00,10,442.201691,364.32193
2023-06-13 01:20:00,11,0.0,0.0
2023-06-13 01:20:00,12,0.0,0.0
2023-06-13 01:20:00,15,426.094513,395.625122
2023-06-13 01:20:00,16,429.024109,396.769653
2023-06-13 01:20:00,17,464.87088,425.975525
2023-06-13 01:20:00,18,0.0,0.0
2023-06-13 01:20:00,27,615.0,615.0
2023-06-13 01:20:00,28,612.0,612.0
2023-06-13 01:20:00,29,612.0,612.0
2023-06-13 01:20:00,33,0.0,0.0
2023-06-13 01:20:00,36,999.0,795.0
2023-06-13 01:20:00,37,993.0,795.0
2023-06-13 01:20:00,43,380.0,281.0
2023-06-13 01:20:00,46,506.0,445.009064
2023-06-13 01:20:00,47,427.203308,409.996735
2023-06-13 01:20:00,48,462.713654,410.591827
2023-06-13 01:20:00,49,0.0,0.0
2023-06-13 01:20:00,50,0.0,0.0
2023-06-13 01:20:00,51,463.0,405.012726
2023-06-13 01:20:00,52,0.0,0.0
2023-06-13 01:20:00,53,0.0,0.0
2023-06-13 01:20:00,54,0.0,0.0
2023-06-13 01:20:00,55,0.0,0.0
2023-06-13 01:20:00,56,0.0,0.0
2023-06-13 01:20:00,57,0.0,0.0
2023-06-13 01:20:00,58,0.0,0.0
2023-06-13 01:20:00,59,0.0,0.0
2023-06-13 01:20:00,60,0.0,0.0
2023-06-13 01:20:00,61,463.0,280.0
2023-06-13 01:20:00,62,0.0,0.0
2023-06-13 01:20:00,63,0.0,0.0
2023-06-13 01:20:00,64,332.998108,281.056061
2023-06-13 01:20:00,65,0.0,0.0
2023-06-13 01:20:00,66,371.279999,316.291534
2023-06-13 01:20:00,67,372.059998,333.946564
2023-06-13 01:20:00,68,372.059998,326.210114
2023-06-13 01:20:00,69,763.823547,670.163574
2023-06-13 01:20:00,70,762.264709,670.621338
2023-06-13 01:20:00,71,0.0,0.0
2023-06-13 01:20:00,72,0.0,0.0
2023-06-13 01:20:00,73,0.0,0.0
2023-06-13 01:20:00,74,0.0,0.0
2023-06-13 01:20:00,75,0.0,0.0
2023-06-13 01:20:00,76,0.0,0.0
2023-06-13 01:20:00,77,0.0,0.0
2023-06-13 01:20:00,78,0.0,0.0
2023-06-13 01:20:00,79,0.0,0.0
2023-06-13 01:20:00,80,0.0,0.0
2023-06-13 01:20:00,83,398.756165,340.351898
2023-06-13 01:20:00,84,0.0,0.0
2023-06-13 01:20:00,85,361.264954,320.0
2023-06-13 01:20:00,86,0.0,0.0
2023-06-13 01:20:00,87,418.887756,329.757294
2023-06-13 01:20:00,88,0.0,0.0
2023-06-13 01:20:00,89,455.993927,380.018097
2023-06-13 01:20:00,90,457.0,380.018097
2023-06-13 01:20:00,91,751.679382,750.0
2023-06-13 01:20:00,92,705.920654,635.0
2023-06-13 01:20:00,95,0.0,0.0
2023-06-13 01:20:00,96,0.0,0.0
2023-06-13 01:20:00,97,0.0,0.0
2023-06-13 01:20:00,98,0.0,0.0
2023-06-13 01:20:00,99,358.327515,261.0
2023-06-13 01:20:00,100,0.0,0.0
2023-06-13 01:20:00,101,0.0,0.0
2023-06-13 01:20:00,102,0.0,0.0
2023-06-13 01:20:00,103,0.0,0.0
2023-06-13 01:20:00,104,0.0,0.0
2023-06-13 01:20:00,105,0.0,0.0
2023-06-13 01:20:00,106,0.0,0.0
2023-06-13 01:20:00,107,0.0,0.0
2023-06-13 01:20:00,108,0.0,0.0
2023-06-13 01:20:00,112,0.0,0.0
2023-06-13 01:20:00,113,41.0,30.0
2023-06-13 01:20:00,114,10.0,9.0
2023-06-13 01:20:00,115,921.0,750.045654
2023-06-13 01:20:00,116,917.99292,750.045654
2023-06-13 01:20:00,117,0.0,0.0
2023-06-13 01:20:00,118,0.0,0.0
2023-06-13 01:20:00,119,0.0,0.0
2023-06-13 01:20:00,120,0.0,0.0
2023-06-13 01:20:00,126,0.0,0.0
2023-06-13 01:20:00,127,0.0,0.0
2023-06-13 01:20:00,128,1001.0,750.0
2023-06-13 01:20:00,129,997.0,750.0
2023-06-13 01:20:00,130,0.0,0.0
2023-06-13 01:20:00,131,989.0,718.0
2023-06-13 01:20:00,132,950.0,758.0
2023-06-13 01:20:00,133,972.0,755.0
2023-06-13 01:20:00,134,185.406021,175.41124
2023-06-13 01:20:00,135,291.0,233.66391
2023-06-13 01:20:00,136,162.5,109.996994
2023-06-13 01:20:00,137,162.5,109.996994
2023-06-13 01:20:00,138,186.0,123.0
2023-06-13 01:20:00,139,0.0,0.0
2023-06-13 01:20:00,140,0.0,0.0
2023-06-13 01:20:00,141,0.0,0.0
2023-06-13 01:20:00,142,0.0,0.0
2023-06-13 01:20:00,143,0.0,0.0
2023-06-13 01:20:00,144,0.0,0.0
2023-06-13 01:20:00,145,168.5,88.436272
2023-06-13 01:20:00,146,168.5,88.436272
2023-06-13 01:20:00,147,174.0,104.0
2023-06-13 01:20:00,150,0.0,0.0
2023-06-13 01:20:00,151,0.0,0.0
2023-06-13 01:20:00,152,0.0,0.0
2023-06-13 01:20:00,153,0.0,0.0
2023-06-13 01:20:00,154,0.0,0.0
2023-06-13 01:20:00,155,0.0,0.0
2023-06-13 01:20:00,156,405.0,350.0
2023-06-13 01:20:00,158,0.0,0.0
2023-06-13 01:20:00,159,0.0,0.0
2023-06-13 01:20:00,160,0.0,0.0
2023-06-13 01:20:00,161,0.0,0.0
2023-06-13 01:20:00,162,0.0,0.0
2023-06-13 01:20:00,166,0.0,0.0
2023-06-13 01:20:00,167,0.0,0.0
2023-06-13 01:20:00,168,0.0,0.0
2023-06-13 01:20:00,169,0.0,0.0
2023-06-13 01:20:00,170,0.0,0.0
2023-06-13 01:20:00,171,0.0,0.0
2023-06-13 01:20:00,172,0.0,0.0
2023-06-13 01:20:00,173,0.0,0.0
2023-06-13 01:20:00,174,0.0,0.0
2023-06-13 01:20:00,175,298.0,162.0
2023-06-13 01:20:00,176,298.0,163.838593
2023-06-13 01:20:00,177,299.0,216.0
2023-06-13 01:20:00,178,0.0,0.0
2023-06-13 01:20:00,179,0.0,0.0
2023-06-13 01:20:00,180,0.0,0.0
2023-06-13 01:20:00,181,0.0,0.0
2023-06-13 01:20:00,182,0.0,0.0
2023-06-13 01:20:00,183,0.0,0.0
2023-06-13 01:20:00,184,0.0,0.0
2023-06-13 01:20:00,185,0.0,0.0
2023-06-13 01:20:00,186,0.0,0.0
2023-06-13 01:20:00,187,0.0,0.0
2023-06-13 01:20:00,188,0.0,0.0
2023-06-13 01:20:00,189,0.0,0.0
2023-06-13 01:20:00,190,1000.0,795.0
2023-06-13 01:20:00,191,1000.0,795.0
2023-06-13 01:20:00,193,12.719484,11.999903
2023-06-13 01:20:00,194,12.719484,11.999903
2023-06-13 01:20:00,195,0.0,0.0
2023-06-13 01:20:00,196,0.0,0.0
2023-06-13 01:20:00,197,0.0,0.0
2023-06-13 01:20:00,198,0.0,0.0
2023-06-13 01:20:00,200,0.0,0.0
2023-06-13 01:20:00,207,0.0,0.0
2023-06-13 01:20:00,208,0.0,0.0
2023-06-13 01:20:00,209,0.0,0.0
2023-06-13 01:20:00,210,0.0,0.0
2023-06-13 01:20:00,211,0.0,0.0
2023-06-13 01:20:00,212,0.0,0.0
2023-06-13 01:20:00,213,0.0,0.0
2023-06-13 01:20:00,214,0.0,0.0
2023-06-13 01:20:00,215,0.0,0.0
2023-06-13 01:20:00,216,0.0,0.0
2023-06-13 01:20:00,217,0.0,0.0
2023-06-13 01:20:00,218,27.0,20.99826
2023-06-13 01:20:00,219,0.0,0.0
2023-06-13 01:20:00,220,27.0,20.99826
2023-06-13 01:20:00,231,0.0,0.0
2023-06-13 01:20:00,232,0.0,0.0
2023-06-13 01:20:00,233,0.0,0.0
2023-06-13 01:20:00,234,0.0,0.0
2023-06-13 01:20:00,237,0.0,0.0
2023-06-13 01:20:00,238,0.0,0.0
2023-06-13 01:20:00,240,292.0,200.0
2023-06-13 01:20:00,241,137.0,100.0
2023-06-13 01:20:00,242,0.0,0.0
2023-06-13 01:20:00,243,0.0,0.0
2023-06-13 01:20:00,244,0.0,0.0
2023-06-13 01:20:00,247,0.0,0.0
2023-06-13 01:20:00,248,0.0,0.0
2023-06-13 01:20:00,249,0.0,0.0
2023-06-13 01:20:00,250,0.0,0.0
2023-06-13 01:20:00,251,0.0,0.0
2023-06-13 01:20:00,252,0.0,0.0
2023-06-13 01:20:00,253,0.0,0.0
2023-06-13 01:20:00,254,0.0,0.0
2023-06-13 01:20:00,255,0.0,0.0
2023-06-13 01:20:00,256,0.0,0.0
2023-06-13 01:20:00,257,0.0,0.0
2023-06-13 01:20:00,258,259.0,172.002289
2023-06-13 01:20:00,259,259.0,172.002289
2023-06-13 01:20:00,260,244.0,212.0
2023-06-13 01:20:00,264,10.0,5.000229
2023-06-13 01:20:00,265,0.0,0.0
2023-06-13 01:20:00,266,0.0,0.0
2023-06-13 01:20:00,267,0.0,0.0
2023-06-13 01:20:00,268,0.0,0.0
2023-06-13 01:20:00,269,0.0,0.0
2023-06-13 01:20:00,270,0.0,0.0
2023-06-13 01:20:00,271,0.0,0.0
2023-06-13 01:20:00,272,0.0,0.0
2023-06-13 01:20:00,273,0.0,0.0
2023-06-13 01:20:00,274,0.0,0.0
2023-06-13 01:20:00,275,0.0,0.0
2023-06-13 01:20:00,276,0.0,0.0
2023-06-13 01:20:00,277,0.0,0.0
2023-06-13 01:20:00,278,0.0,0.0
2023-06-13 01:20:00,279,0.0,0.0
2023-06-13 01:20:00,280,0.0,0.0
2023-06-13 01:20:00,281,0.0,0.0
2023-06-13 01:20:00,282,0.0,0.0
2023-06-13 01:20:00,283,0.0,0.0
2023-06-13 01:20:00,284,0.0,0.0
2023-06-13 01:20:00,285,0.0,0.0
2023-06-13 01:20:00,286,0.0,0.0
2023-06-13 01:20:00,287,0.0,0.0
2023-06-13 01:20:00,288,0.0,0.0
2023-06-13 01:20:00,289,0.0,0.0
2023-06-13 01:20:00,290,0.0,0.0
2023-06-13 01:20:00,291,98.666664,53.489029
2023-06-13 01:20:00,292,98.666664,53.014084
2023-06-13 01:20:00,293,0.0,0.0
2023-06-13 01:20:00,294,105.333336,84.0
2023-06-13 01:20:00,299,0.0,0.0
2023-06-13 01:20:00,300,0.0,0.0
2023-06-13 01:20:00,301,0.0,0.0
2023-06-13 01:20:00,302,0.0,0.0
2023-06-13 01:20:00,303,0.0,0.0
2023-06-13 01:20:00,304,0.0,0.0
2023-06-13 01:20:00,305,389.0,310.000916
2023-06-13 01:20:00,306,370.0,297.007629
2023-06-13 01:20:00,307,303.335205,207.007019
2023-06-13 01:20:00,308,0.0,0.0
2023-06-13 01:20:00,309,0.0,0.0
2023-06-13 01:20:00,310,0.0,0.0
2023-06-13 01:20:00,311,0.0,0.0
2023-06-13 01:20:00,312,0.0,0.0
2023-06-13 01:20:00,313,0.0,0.0
2023-06-13 01:20:00,314,0.0,0.0
2023-06-13 01:20:00,315,0.0,0.0
2023-06-13 01:20:00,316,0.0,0.0
2023-06-13 01:20:00,317,0.0,0.0
2023-06-13 01:20:00,318,0.0,0.0
2023-06-13 01:20:00,319,0.0,0.0
2023-06-13 01:20:00,320,0.0,0.0
2023-06-13 01:20:00,321,0.0,0.0
2023-06-13 01:20:00,322,0.0,0.0
2023-06-13 01:20:00,323,0.0,0.0
2023-06-13 01:20:00,324,0.0,0.0
2023-06-13 01:20:00,325,0.0,0.0
2023-06-13 01:20:00,326,0.0,0.0
2023-06-13 01:20:00,327,0.0,0.0
2023-06-13 01:20:00,328,0.0,0.0
2023-06-13 01:20:00,329,0.0,0.0
2023-06-13 01:20:00,330,0.0,0.0
2023-06-13 01:20:00,331,816.0,652.228638
2023-06-13 01:20:00,332,0.0,0.0
2023-06-13 01:20:00,333,0.0,0.0
2023-06-13 01:20:00,334,0.0,0.0
2023-06-13 01:20:00,335,0.0,0.0
2023-06-13 01:20:00,336,0.0,0.0
2023-06-13 01:20:00,337,0.0,0.0
2023-06-13 01:20:00,338,0.0,0.0
2023-06-13 01:20:00,339,0.0,0.0
2023-06-13 01:20:00,340,818.0,679.364746
2023-06-13 01:20:00,341,817.0,676.585205
2023-06-13 01:20:00,342,166.0,135.0
2023-06-13 01:20:00,343,0.0,0.0
2023-06-13 01:20:00,344,0.0,0.0
2023-06-13 01:20:00,345,0.0,0.0
2023-06-13 01:20:00,346,0.0,0.0
2023-06-13 01:20:00,347,163.0,163.0
2023-06-13 01:20:00,348,163.0,119.991135
2023-06-13 01:20:00,349,0.0,0.0
2023-06-13 01:20:00,350,163.0,119.991135
2023-06-13 01:20:00,351,191.333344,119.991135
2023-06-13 01:20:00,352,0.0,0.0
2023-06-13 01:20:00,353,0.0,0.0
2023-06-13 01:20:00,354,0.0,0.0
2023-06-13 01:20:00,355,0.0,0.0
2023-06-13 01:20:00,356,25.0,10.0
2023-06-13 01:20:00,357,0.0,0.0
2023-06-13 01:20:00,358,0.0,0.0
2023-06-13 01:20:00,359,20.0,10.000153
2023-06-13 01:20:00,360,21.25,7.0
2023-06-13 01:20:00,361,21.25,7.0
2023-06-13 01:20:00,362,0.0,0.0
2023-06-13 01:20:00,363,21.25,10.0
2023-06-13 01:20:00,364,771.056763,665.0
2023-06-13 01:20:00,365,0.0,0.0
2023-06-13 01:20:00,366,0.0,0.0
2023-06-13 01:20:00,367,399.314575,355.0
2023-06-13 01:20:00,368,0.0,0.0
2023-06-13 01:20:00,369,0.0,0.0
2023-06-13 01:20:00,370,0.0,0.0
2023-06-13 01:20:00,371,0.0,0.0
2023-06-13 01:20:00,372,0.0,0.0
2023-06-13 01:20:00,373,0.0,0.0
2023-06-13 01:20:00,374,0.0,0.0
2023-06-13 01:20:00,375,0.0,0.0
2023-06-13 01:20:00,376,0.0,0.0
2023-06-13 01:20:00,377,0.0,0.0
2023-06-13 01:20:00,378,0.0,0.0
2023-06-13 01:20:00,379,0.0,0.0
2023-06-13 01:20:00,380,0.0,0.0
2023-06-13 01:20:00,381,0.0,0.0
2023-06-13 01:20:00,382,0.0,0.0
2023-06-13 01:20:00,383,0.0,0.0
2023-06-13 01:20:00,384,0.0,0.0
2023-06-13 01:20:00,385,0.0,0.0
2023-06-13 01:20:00,386,286.0,188.277832
2023-06-13 01:20:00,387,138.5,102.0
2023-06-13 01:20:00,388,0.0,0.0
2023-06-13 01:20:00,389,0.0,0.0
2023-06-13 01:20:00,390,0.0,0.0
2023-06-13 01:20:00,419,306.0,160.002441
2023-06-13 01:20:00,420,306.0,160.002441
2023-06-13 01:20:00,421,274.0,160.002441
2023-06-13 01:20:00,422,266.0,186.0
2023-06-13 01:20:00,423,266.0,186.0
2023-06-13 01:20:00,432,307.0,220.0
2023-06-13 01:20:00,433,387.397369,267.0
2023-06-13 01:20:00,434,283.0,189.016327
2023-06-13 01:20:00,435,283.0,189.016327
2023-06-13 01:20:00,436,285.0,189.016327
2023-06-13 01:20:00,437,285.0,189.016327
2023-06-13 01:20:00,438,286.0,206.0
2023-06-13 01:20:00,439,289.0,206.0
2023-06-13 01:20:00,440,0.0,0.0
2023-06-13 01:20:00,441,0.0,0.0
2023-06-13 01:20:00,442,0.0,0.0
2023-06-13 01:20:00,443,0.0,0.0
2023-06-13 01:20:00,444,0.0,0.0
2023-06-13 01:20:00,450,232.0,130.414734
2023-06-13 01:20:00,451,137.0,85.0
2023-06-13 01:20:00,452,242.0,130.094299
2023-06-13 01:20:00,453,137.0,85.0
2023-06-13 01:20:00,459,392.644287,276.0
2023-06-13 01:20:00,467,10.75862,5.000153
2023-06-13 01:20:00,468,10.75862,4.000366
2023-06-13 01:20:00,469,0.0,0.0
2023-06-13 01:20:00,471,3.973346,0.0
2023-06-13 01:20:00,472,243.0,180.0
2023-06-13 01:20:00,473,122.0,90.0
2023-06-13 01:20:00,474,230.0,180.0
2023-06-13 01:20:00,475,129.0,90.0
2023-06-13 01:20:00,477,0.0,0.0
2023-06-13 01:20:00,478,0.0,0.0
2023-06-13 01:20:00,479,0.0,0.0
2023-06-13 01:20:00,480,0.0,0.0
2023-06-13 01:20:00,481,0.0,0.0
2023-06-13 01:20:00,482,0.0,0.0
2023-06-13 01:20:00,485,0.0,0.0
2023-06-13 01:20:00,486,0.0,0.0
2023-06-13 01:20:00,487,0.0,0.0
2023-06-13 01:20:00,488,0.0,0.0
2023-06-13 01:20:00,489,1000.0,795.0
2023-06-13 01:20:00,490,1002.0,795.0
2023-06-13 01:20:00,491,969.0,791.0
2023-06-13 01:20:00,492,0.0,0.0
2023-06-13 01:20:00,493,994.0,795.0
2023-06-13 01:20:00,494,993.0,795.0
2023-06-13 01:20:00,495,0.0,0.0
2023-06-13 01:20:00,496,0.0,0.0
2023-06-13 01:20:00,497,0.0,0.0
2023-06-13 01:20:00,498,0.0,0.0
2023-06-13 01:20:00,499,365.0,265.0
2023-06-13 01:20:00,501,295.5,167.006409
2023-06-13 01:20:00,502,167.0,167.0
2023-06-13 01:20:00,503,291.0,204.0
2023-06-13 01:20:00,507,0.0,0.0
2023-06-13 01:20:00,508,0.0,0.0
2023-06-13 01:20:00,511,0.0,0.0
2023-06-13 01:20:00,512,0.0,0.0
2023-06-13 01:20:00,513,338.0,150.0
2023-06-13 01:20:00,514,134.0,120.0
2023-06-13 01:20:00,516,850.012939,749.988525
2023-06-13 01:20:00,521,939.0,765.690491
2023-06-13 01:20:00,522,939.0,753.537048
2023-06-13 01:20:00,523,0.0,0.0
2023-06-13 01:20:00,524,0.0,0.0
2023-06-13 01:20:00,525,0.0,0.0
2023-06-13 01:20:00,526,236.162903,131.0
2023-06-13 01:20:00,527,1357.0,1058.099976
2023-06-13 01:20:00,528,131.0,131.0
2023-06-13 01:20:00,529,860.192322,641.922668
2023-06-13 01:20:00,530,860.192322,635.102295
2023-06-13 01:20:00,533,0.0,0.0
2023-06-13 01:20:00,534,0.0,0.0
2023-06-13 01:20:00,535,0.0,0.0
2023-06-13 01:20:00,536,98.666664,33.5
2023-06-13 01:20:00,537,98.666664,33.5
2023-06-13 01:20:00,538,104.666672,84.0
2023-06-13 01:20:00,539,345.0,174.0
2023-06-13 01:20:00,540,165.0,87.0
2023-06-13 01:20:00,541,0.0,0.0
2023-06-13 01:20:00,542,0.0,0.0
2023-06-13 01:20:00,544,0.0,0.0
2023-06-13 01:20:00,545,1012.0,795.0
2023-06-13 01:20:00,546,350.0,200.0
2023-06-13 01:20:00,547,397.0,200.0
2023-06-13 01:20:00,548,302.0,242.0
2023-06-13 01:20:00,549,30.071932,0.0
2023-06-13 01:20:00,550,0.0,0.0
2023-06-13 01:20:00,552,0.0,0.0
2023-06-13 01:20:00,553,0.0,0.0
2023-06-13 01:25:00,1,0.0,0.0
2023-06-13 01:25:00,2,0.0,0.0
2023-06-13 01:25:00,3,0.0,0.0
2023-06-13 01:25:00,4,408.009064,364.991486
2023-06-13 01:25:00,5,412.699615,364.991486
2023-06-13 01:25:00,6,0.0,0.0
2023-06-13 01:25:00,7,0.0,0.0
2023-06-13 01:25:00,8,410.432159,364.991486
2023-06-13 01:25:00,9,440.186859,364.917023
2023-06-13 01:25:00,10,441.192871,364.32193
2023-06-13 01:25:00,11,0.0,0.0
2023-06-13 01:25:00,12,0.0,0.0
2023-06-13 01:25:00,15,428.396423,395.464966
2023-06-13 01:25:00,16,427.183319,396.517822
2023-06-13 01:25:00,17,464.87088,428.075653
2023-06-13 01:25:00,18,0.0,0.0
2023-06-13 01:25:00,27,615.0,615.0
2023-06-13 01:25:00,28,612.0,612.0
2023-06-13 01:25:00,29,612.0,612.0
2023-06-13 01:25:00,33,0.0,0.0
2023-06-13 01:25:00,36,999.0,795.0
2023-06-13 01:25:00,37,993.0,795.0
2023-06-13 01:25:00,43,380.0,281.0
2023-06-13 01:25:00,46,506.0,445.360504
2023-06-13 01:25:00,47,462.986359,409.996735
2023-06-13 01:25:00,48,462.713654,409.922394
2023-06-13 01:25:00,49,0.0,0.0
2023-06-13 01:25:00,50,0.0,0.0
2023-06-13 01:25:00,51,463.0,405.012726
2023-06-13 01:25:00,52,0.0,0.0
2023-06-13 01:25:00,53,0.0,0.0
2023-06-13 01:25:00,54,0.0,0.0
2023-06-13 01:25:00,55,0.0,0.0
2023-06-13 01:25:00,56,0.0,0.0
2023-06-13 01:25:00,57,0.0,0.0
2023-06-13 01:25:00,58,0.0,0.0
2023-06-13 01:25:00,59,0.0,0.0
2023-06-13 01:25:00,60,0.0,0.0
2023-06-13 01:25:00,61,463.0,280.0
2023-06-13 01:25:00,62,0.0,0.0
2023-06-13 01:25:00,63,0.0,0.0
2023-06-13 01:25:00,64,333.00235,281.056061
2023-06-13 01:25:00,65,0.0,0.0
2023-06-13 01:25:00,66,345.688538,316.291534
2023-06-13 01:25:00,67,372.059998,333.946564
2023-06-13 01:25:00,68,354.123505,326.210114
2023-06-13 01:25:00,69,763.823547,670.220703
2023-06-13 01:25:00,70,762.264709,670.621338
2023-06-13 01:25:00,71,0.0,0.0
2023-06-13 01:25:00,72,0.0,0.0
2023-06-13 01:25:00,73,0.0,0.0
2023-06-13 01:25:00,74,0.0,0.0
2023-06-13 01:25:00,75,0.0,0.0
2023-06-13 01:25:00,76,0.0,0.0
2023-06-13 01:25:00,77,0.0,0.0
2023-06-13 01:25:00,78,0.0,0.0
2023-06-13 01:25:00,79,0.0,0.0
2023-06-13 01:25:00,80,0.0,0.0
2023-06-13 01:25:00,83,394.706116,340.351898
2023-06-13 01:25:00,84,0.0,0.0
2023-06-13 01:25:00,85,363.412781,320.0
2023-06-13 01:25:00,86,0.0,0.0
2023-06-13 01:25:00,87,342.275299,329.757294
2023-06-13 01:25:00,88,0.0,0.0
2023-06-13 01:25:00,89,455.993927,380.018097
2023-06-13 01:25:00,90,457.0,380.018097
2023-06-13 01:25:00,91,751.679382,750.0
2023-06-13 01:25:00,92,705.829102,635.0
2023-06-13 01:25:00,95,0.0,0.0
2023-06-13 01:25:00,96,0.0,0.0
2023-06-13 01:25:00,97,0.0,0.0
2023-06-13 01:25:00,98,0.0,0.0
2023-06-13 01:25:00,99,356.878754,261.0
2023-06-13 01:25:00,100,0.0,0.0
2023-06-13 01:25:00,101,0.0,0.0
2023-06-13 01:25:00,102,0.0,0.0
2023-06-13 01:25:00,103,0.0,0.0
2023-06-13 01:25:00,104,0.0,0.0
2023-06-13 01:25:00,105,0.0,0.0
2023-06-13 01:25:00,106,0.0,0.0
2023-06-13 01:25:00,107,0.0,0.0
2023-06-13 01:25:00,108,0.0,0.0
2023-06-13 01:25:00,112,0.0,0.0
2023-06-13 01:25:00,113,41.0,30.0
2023-06-13 01:25:00,114,10.0,9.0
2023-06-13 01:25:00,115,796.313477,750.045654
2023-06-13 01:25:00,116,917.99292,750.045654
2023-06-13 01:25:00,117,0.0,0.0
2023-06-13 01:25:00,118,0.0,0.0
2023-06-13 01:25:00,119,0.0,0.0
2023-06-13 01:25:00,120,0.0,0.0
2023-06-13 01:25:00,126,0.0,0.0
2023-06-13 01:25:00,127,0.0,0.0
2023-06-13 01:25:00,128,1001.0,750.0
2023-06-13 01:25:00,129,997.0,750.0
2023-06-13 01:25:00,130,0.0,0.0
2023-06-13 01:25:00,131,989.0,718.0
2023-06-13 01:25:00,132,950.0,758.0
2023-06-13 01:25:00,133,972.0,755.0
2023-06-13 01:25:00,134,188.830643,178.830643
2023-06-13 01:25:00,135,275.939941,235.57489
2023-06-13 01:25:00,136,162.5,129.684921
2023-06-13 01:25:00,137,162.5,129.684921
2023-06-13 01:25:00,138,186.0,146.624161
2023-06-13 01:25:00,139,0.0,0.0
2023-06-13 01:25:00,140,0.0,0.0
2023-06-13 01:25:00,141,0.0,0.0
2023-06-13 01:25:00,142,0.0,0.0
2023-06-13 01:25:00,143,0.0,0.0
2023-06-13 01:25:00,144,0.0,0.0
2023-06-13 01:25:00,145,168.5,88.436272
2023-06-13 01:25:00,146,168.5,88.436272
2023-06-13 01:25:00,147,174.0,104.0
2023-06-13 01:25:00,150,0.0,0.0
2023-06-13 01:25:00,151,0.0,0.0
2023-06-13 01:25:00,152,0.0,0.0
2023-06-13 01:25:00,153,0.0,0.0
2023-06-13 01:25:00,154,0.0,0.0
2023-06-13 01:25:00,155,0.0,0.0
2023-06-13 01:25:00,156,405.0,350.0
2023-06-13 01:25:00,158,0.0,0.0
2023-06-13 01:25:00,159,0.0,0.0
2023-06-13 01:25:00,160,0.0,0.0
2023-06-13 01:25:00,161,0.0,0.0
2023-06-13 01:25:00,162,0.0,0.0
2023-06-13 01:25:00,166,0.0,0.0
2023-06-13 01:25:00,167,0.0,0.0
2023-06-13 01:25:00,168,0.0,0.0
2023-06-13 01:25:00,169,0.0,0.0
2023-06-13 01:25:00,170,0.0,0.0
2023-06-13 01:25:00,171,0.0,0.0
2023-06-13 01:25:00,172,0.0,0.0
2023-06-13 01:25:00,173,0.0,0.0
2023-06-13 01:25:00,174,0.0,0.0
2023-06-13 01:25:00,175,298.0,162.0
2023-06-13 01:25:00,176,298.0,163.533417
2023-06-13 01:25:00,177,299.0,216.0
2023-06-13 01:25:00,178,0.0,0.0
2023-06-13 01:25:00,179,0.0,0.0
2023-06-13 01:25:00,180,0.0,0.0
2023-06-13 01:25:00,181,0.0,0.0
2023-06-13 01:25:00,182,0.0,0.0
2023-06-13 01:25:00,183,0.0,0.0
2023-06-13 01:25:00,184,0.0,0.0
2023-06-13 01:25:00,185,0.0,0.0
2023-06-13 01:25:00,186,0.0,0.0
2023-06-13 01:25:00,187,0.0,0.0
2023-06-13 01:25:00,188,0.0,0.0
2023-06-13 01:25:00,189,0.0,0.0
2023-06-13 01:25:00,190,1000.0,795.0
2023-06-13 01:25:00,191,1000.0,795.0
2023-06-13 01:25:00,193,12.719484,11.999903
2023-06-13 01:25:00,194,12.719484,11.999903
2023-06-13 01:25:00,195,0.0,0.0
2023-06-13 01:25:00,196,0.0,0.0
2023-06-13 01:25:00,197,0.0,0.0
2023-06-13 01:25:00,198,0.0,0.0
2023-06-13 01:25:00,200,0.0,0.0
2023-06-13 01:25:00,207,0.0,0.0
2023-06-13 01:25:00,208,0.0,0.0
2023-06-13 01:25:00,209,0.0,0.0
2023-06-13 01:25:00,210,0.0,0.0
2023-06-13 01:25:00,211,0.0,0.0
2023-06-13 01:25:00,212,0.0,0.0
2023-06-13 01:25:00,213,0.0,0.0
2023-06-13 01:25:00,214,0.0,0.0
2023-06-13 01:25:00,215,0.0,0.0
2023-06-13 01:25:00,216,0.0,0.0
2023-06-13 01:25:00,217,0.0,0.0
2023-06-13 01:25:00,218,27.0,20.99826
2023-06-13 01:25:00,219,0.0,0.0
2023-06-13 01:25:00,220,27.0,20.99826
2023-06-13 01:25:00,231,0.0,0.0
2023-06-13 01:25:00,232,0.0,0.0
2023-06-13 01:25:00,233,0.0,0.0
2023-06-13 01:25:00,234,0.0,0.0
2023-06-13 01:25:00,237,0.0,0.0
2023-06-13 01:25:00,238,0.0,0.0
2023-06-13 01:25:00,240,292.0,200.0
2023-06-13 01:25:00,241,137.0,100.0
2023-06-13 01:25:00,242,0.0,0.0
2023-06-13 01:25:00,243,0.0,0.0
2023-06-13 01:25:00,244,0.0,0.0
2023-06-13 01:25:00,247,0.0,0.0
2023-06-13 01:25:00,248,0.0,0.0
2023-06-13 01:25:00,249,0.0,0.0
2023-06-13 01:25:00,250,0.0,0.0
2023-06-13 01:25:00,251,0.0,0.0
2023-06-13 01:25:00,252,0.0,0.0
2023-06-13 01:25:00,253,0.0,0.0
2023-06-13 01:25:00,254,0.0,0.0
2023-06-13 01:25:00,255,0.0,0.0
2023-06-13 01:25:00,256,0.0,0.0
2023-06-13 01:25:00,257,0.0,0.0
2023-06-13 01:25:00,258,259.0,172.002289
2023-06-13 01:25:00,259,259.0,172.002289
2023-06-13 01:25:00,260,244.0,212.0
2023-06-13 01:25:00,264,10.0,5.000229
2023-06-13 01:25:00,265,0.0,0.0
2023-06-13 01:25:00,266,0.0,0.0
2023-06-13 01:25:00,267,0.0,0.0
2023-06-13 01:25:00,268,0.0,0.0
2023-06-13 01:25:00,269,0.0,0.0
2023-06-13 01:25:00,270,0.0,0.0
2023-06-13 01:25:00,271,0.0,0.0
2023-06-13 01:25:00,272,0.0,0.0
2023-06-13 01:25:00,273,0.0,0.0
2023-06-13 01:25:00,274,0.0,0.0
2023-06-13 01:25:00,275,0.0,0.0
2023-06-13 01:25:00,276,0.0,0.0
2023-06-13 01:25:00,277,0.0,0.0
2023-06-13 01:25:00,278,0.0,0.0
2023-06-13 01:25:00,279,0.0,0.0
2023-06-13 01:25:00,280,0.0,0.0
2023-06-13 01:25:00,281,0.0,0.0
2023-06-13 01:25:00,282,0.0,0.0
2023-06-13 01:25:00,283,0.0,0.0
2023-06-13 01:25:00,284,0.0,0.0
2023-06-13 01:25:00,285,0.0,0.0
2023-06-13 01:25:00,286,0.0,0.0
2023-06-13 01:25:00,287,0.0,0.0
2023-06-13 01:25:00,288,0.0,0.0
2023-06-13 01:25:00,289,0.0,0.0
2023-06-13 01:25:00,290,0.0,0.0
2023-06-13 01:25:00,291,98.666664,53.443253
2023-06-13 01:25:00,292,98.666664,53.042694
2023-06-13 01:25:00,293,0.0,0.0
2023-06-13 01:25:00,294,105.333336,84.0
2023-06-13 01:25:00,299,0.0,0.0
2023-06-13 01:25:00,300,0.0,0.0
2023-06-13 01:25:00,301,0.0,0.0
2023-06-13 01:25:00,302,0.0,0.0
2023-06-13 01:25:00,303,0.0,0.0
2023-06-13 01:25:00,304,0.0,0.0
2023-06-13 01:25:00,305,389.0,310.000916
2023-06-13 01:25:00,306,370.0,297.007629
2023-06-13 01:25:00,307,304.597382,207.007019
2023-06-13 01:25:00,308,0.0,0.0
2023-06-13 01:25:00,309,0.0,0.0
2023-06-13 01:25:00,310,0.0,0.0
2023-06-13 01:25:00,311,0.0,0.0
2023-06-13 01:25:00,312,0.0,0.0
2023-06-13 01:25:00,313,0.0,0.0
2023-06-13 01:25:00,314,0.0,0.0
2023-06-13 01:25:00,315,0.0,0.0
2023-06-13 01:25:00,316,0.0,0.0
2023-06-13 01:25:00,317,0.0,0.0
2023-06-13 01:25:00,318,0.0,0.0
2023-06-13 01:25:00,319,0.0,0.0
2023-06-13 01:25:00,320,0.0,0.0
2023-06-13 01:25:00,321,0.0,0.0
2023-06-13 01:25:00,322,0.0,0.0
2023-06-13 01:25:00,323,0.0,0.0
2023-06-13 01:25:00,324,0.0,0.0
2023-06-13 01:25:00,325,0.0,0.0
2023-06-13 01:25:00,326,0.0,0.0
2023-06-13 01:25:00,327,0.0,0.0
2023-06-13 01:25:00,328,0.0,0.0
2023-06-13 01:25:00,329,0.0,0.0
2023-06-13 01:25:00,330,0.0,0.0
2023-06-13 01:25:00,331,694.759888,655.265686
2023-06-13 01:25:00,332,0.0,0.0
2023-06-13 01:25:00,333,0.0,0.0
2023-06-13 01:25:00,334,0.0,0.0
2023-06-13 01:25:00,335,0.0,0.0
2023-06-13 01:25:00,336,0.0,0.0
2023-06-13 01:25:00,337,0.0,0.0
2023-06-13 01:25:00,338,0.0,0.0
2023-06-13 01:25:00,339,0.0,0.0
2023-06-13 01:25:00,340,818.0,678.535034
2023-06-13 01:25:00,341,817.0,676.2948
2023-06-13 01:25:00,342,166.0,135.0
2023-06-13 01:25:00,343,0.0,0.0
2023-06-13 01:25:00,344,0.0,0.0
2023-06-13 01:25:00,345,0.0,0.0
2023-06-13 01:25:00,346,0.0,0.0
2023-06-13 01:25:00,347,163.0,163.0
2023-06-13 01:25:00,348,163.0,119.991135
2023-06-13 01:25:00,349,0.0,0.0
2023-06-13 01:25:00,350,163.0,119.991135
2023-06-13 01:25:00,351,191.333344,119.991135
2023-06-13 01:25:00,352,0.0,0.0
2023-06-13 01:25:00,353,0.0,0.0
2023-06-13 01:25:00,354,0.0,0.0
2023-06-13 01:25:00,355,0.0,0.0
2023-06-13 01:25:00,356,25.0,10.0
2023-06-13 01:25:00,357,0.0,0.0
2023-06-13 01:25:00,358,0.0,0.0
2023-06-13 01:25:00,359,20.0,10.000153
2023-06-13 01:25:00,360,21.25,7.0
2023-06-13 01:25:00,361,21.25,7.0
2023-06-13 01:25:00,362,0.0,0.0
2023-06-13 01:25:00,363,21.25,10.0
2023-06-13 01:25:00,364,771.056763,665.0
2023-06-13 01:25:00,365,0.0,0.0
2023-06-13 01:25:00,366,0.0,0.0
2023-06-13 01:25:00,367,399.314575,355.0
2023-06-13 01:25:00,368,0.0,0.0
2023-06-13 01:25:00,369,0.0,0.0
2023-06-13 01:25:00,370,0.0,0.0
2023-06-13 01:25:00,371,0.0,0.0
2023-06-13 01:25:00,372,0.0,0.0
2023-06-13 01:25:00,373,0.0,0.0
2023-06-13 01:25:00,374,0.0,0.0
2023-06-13 01:25:00,375,0.0,0.0
2023-06-13 01:25:00,376,0.0,0.0
2023-06-13 01:25:00,377,0.0,0.0
2023-06-13 01:25:00,378,0.0,0.0
2023-06-13 01:25:00,379,0.0,0.0
2023-06-13 01:25:00,380,0.0,0.0
2023-06-13 01:25:00,381,0.0,0.0
2023-06-13 01:25:00,382,0.0,0.0
2023-06-13 01:25:00,383,0.0,0.0
2023-06-13 01:25:00,384,0.0,0.0
2023-06-13 01:25:00,385,0.0,0.0
2023-06-13 01:25:00,386,286.0,188.55249
2023-06-13 01:25:00,387,138.5,102.0
2023-06-13 01:25:00,388,0.0,0.0
2023-06-13 01:25:00,389,0.0,0.0
2023-06-13 01:25:00,390,0.0,0.0
2023-06-13 01:25:00,419,306.0,160.002441
2023-06-13 01:25:00,420,306.0,160.002441
2023-06-13 01:25:00,421,274.0,160.002441
2023-06-13 01:25:00,422,266.0,186.0
2023-06-13 01:25:00,423,266.0,186.0
2023-06-13 01:25:00,432,307.0,220.0
2023-06-13 01:25:00,433,388.627808,267.0
2023-06-13 01:25:00,434,214.334457,189.016327
2023-06-13 01:25:00,435,215.964691,189.016327
2023-06-13 01:25:00,436,246.125595,189.016327
2023-06-13 01:25:00,437,245.164169,189.016327
2023-06-13 01:25:00,438,236.456329,210.586517
2023-06-13 01:25:00,439,260.964478,206.0
2023-06-13 01:25:00,440,0.0,0.0
2023-06-13 01:25:00,441,0.0,0.0
2023-06-13 01:25:00,442,0.0,0.0
2023-06-13 01:25:00,443,0.0,0.0
2023-06-13 01:25:00,444,0.0,0.0
2023-06-13 01:25:00,450,232.0,130.414734
2023-06-13 01:25:00,451,137.0,85.0
2023-06-13 01:25:00,452,242.0,130.094299
2023-06-13 01:25:00,453,137.0,85.0
2023-06-13 01:25:00,459,396.859924,276.0
2023-06-13 01:25:00,467,10.75862,5.000153
2023-06-13 01:25:00,468,10.75862,4.000366
2023-06-13 01:25:00,469,0.0,0.0
2023-06-13 01:25:00,471,4.12435,0.0
2023-06-13 01:25:00,472,203.323257,180.0
2023-06-13 01:25:00,473,109.122543,90.0
2023-06-13 01:25:00,474,194.567993,180.0
2023-06-13 01:25:00,475,102.668396,90.0
2023-06-13 01:25:00,477,0.0,0.0
2023-06-13 01:25:00,478,0.0,0.0
2023-06-13 01:25:00,479,0.0,0.0
2023-06-13 01:25:00,480,0.0,0.0
2023-06-13 01:25:00,481,0.0,0.0
2023-06-13 01:25:00,482,0.0,0.0
2023-06-13 01:25:00,485,0.0,0.0
2023-06-13 01:25:00,486,0.0,0.0
2023-06-13 01:25:00,487,0.0,0.0
2023-06-13 01:25:00,488,0.0,0.0
2023-06-13 01:25:00,489,1000.0,795.0
2023-06-13 01:25:00,490,1002.0,795.0
2023-06-13 01:25:00,491,969.0,791.0
2023-06-13 01:25:00,492,0.0,0.0
2023-06-13 01:25:00,493,994.0,795.0
2023-06-13 01:25:00,494,993.0,795.0
2023-06-13 01:25:00,495,0.0,0.0
2023-06-13 01:25:00,496,0.0,0.0
2023-06-13 01:25:00,497,0.0,0.0
2023-06-13 01:25:00,498,0.0,0.0
2023-06-13 01:25:00,499,365.0,265.0
2023-06-13 01:25:00,501,295.5,167.006409
2023-06-13 01:25:00,502,167.0,167.0
2023-06-13 01:25:00,503,291.0,204.0
2023-06-13 01:25:00,507,0.0,0.0
2023-06-13 01:25:00,508,0.0,0.0
2023-06-13 01:25:00,511,0.0,0.0
2023-06-13 01:25:00,512,0.0,0.0
2023-06-13 01:25:00,513,338.0,150.0
2023-06-13 01:25:00,514,134.0,120.0
2023-06-13 01:25:00,516,850.012939,749.988525
2023-06-13 01:25:00,521,939.0,768.025757
2023-06-13 01:25:00,522,939.0,759.373535
2023-06-13 01:25:00,523,0.0,0.0
2023-06-13 01:25:00,524,0.0,0.0
2023-06-13 01:25:00,525,0.0,0.0
2023-06-13 01:25:00,526,235.041382,131.0
2023-06-13 01:25:00,527,1357.0,1058.099976
2023-06-13 01:25:00,528,131.0,131.0
2023-06-13 01:25:00,529,860.192322,644.421753
2023-06-13 01:25:00,530,860.192322,648.945007
2023-06-13 01:25:00,533,0.0,0.0
2023-06-13 01:25:00,534,0.0,0.0
2023-06-13 01:25:00,535,0.0,0.0
2023-06-13 01:25:00,536,98.666664,33.5
2023-06-13 01:25:00,537,98.666664,33.5
2023-06-13 01:25:00,538,104.666672,84.0
2023-06-13 01:25:00,539,345.0,174.0
2023-06-13 01:25:00,540,165.0,87.0
2023-06-13 01:25:00,541,0.0,0.0
2023-06-13 01:25:00,542,0.0,0.0
2023-06-13 01:25:00,544,0.0,0.0
2023-06-13 01:25:00,545,1012.0,795.0
2023-06-13 01:25:00,546,350.0,200.0
2023-06-13 01:25:00,547,397.0,200.0
2023-06-13 01:25:00,548,302.0,242.0
2023-06-13 01:25:00,549,30.050632,0.0
2023-06-13 01:25:00,550,0.0,0.0
2023-06-13 01:25:00,552,0.0,0.0
2023-06-13 01:25:00,553,0.0,0.0
2023-06-13 01:30:00,1,0.0,0.0
2023-06-13 01:30:00,2,0.0,0.0
2023-06-13 01:30:00,3,0.0,0.0
2023-06-13 01:30:00,4,380.525391,364.991486
2023-06-13 01:30:00,5,404.994385,364.991486
2023-06-13 01:30:00,6,0.0,0.0
2023-06-13 01:30:00,7,0.0,0.0
2023-06-13 01:30:00,8,407.591888,364.991486
2023-06-13 01:30:00,9,430.879852,364.917023
2023-06-13 01:30:00,10,438.287079,364.32193
2023-06-13 01:30:00,11,0.0,0.0
2023-06-13 01:30:00,12,0.0,0.0
2023-06-13 01:30:00,15,408.251831,396.151611
2023-06-13 01:30:00,16,403.353455,396.517822
2023-06-13 01:30:00,17,463.192749,423.192749
2023-06-13 01:30:00,18,0.0,0.0
2023-06-13 01:30:00,27,615.0,615.0
2023-06-13 01:30:00,28,612.0,612.0
2023-06-13 01:30:00,29,612.0,612.0
2023-06-13 01:30:00,33,0.0,0.0
2023-06-13 01:30:00,36,999.0,795.0
2023-06-13 01:30:00,37,993.0,795.0
2023-06-13 01:30:00,43,380.0,281.0
2023-06-13 01:30:00,46,503.414581,445.009064
2023-06-13 01:30:00,47,409.996735,409.996735
2023-06-13 01:30:00,48,462.713654,410.591827
2023-06-13 01:30:00,49,0.0,0.0
2023-06-13 01:30:00,50,0.0,0.0
2023-06-13 01:30:00,51,463.0,405.012726
2023-06-13 01:30:00,52,0.0,0.0
2023-06-13 01:30:00,53,0.0,0.0
2023-06-13 01:30:00,54,0.0,0.0
2023-06-13 01:30:00,55,0.0,0.0
2023-06-13 01:30:00,56,0.0,0.0
2023-06-13 01:30:00,57,0.0,0.0
2023-06-13 01:30:00,58,0.0,0.0
2023-06-13 01:30:00,59,0.0,0.0
2023-06-13 01:30:00,60,0.0,0.0
2023-06-13 01:30:00,61,463.0,280.0
2023-06-13 01:30:00,62,0.0,0.0
2023-06-13 01:30:00,63,0.0,0.0
2023-06-13 01:30:00,64,330.756531,281.056061
2023-06-13 01:30:00,65,0.0,0.0
2023-06-13 01:30:00,66,371.279999,316.291534
2023-06-13 01:30:00,67,372.059998,333.946564
2023-06-13 01:30:00,68,372.059998,326.210114
2023-06-13 01:30:00,69,763.823547,670.049072
2023-06-13 01:30:00,70,762.264709,670.621338
2023-06-13 01:30:00,71,0.0,0.0
2023-06-13 01:30:00,72,0.0,0.0
2023-06-13 01:30:00,73,0.0,0.0
2023-06-13 01:30:00,74,0.0,0.0
2023-06-13 01:30:00,75,0.0,0.0
2023-06-13 01:30:00,76,0.0,0.0
2023-06-13 01:30:00,77,0.0,0.0
2023-06-13 01:30:00,78,0.0,0.0
2023-06-13 01:30:00,79,0.0,0.0
2023-06-13 01:30:00,80,0.0,0.0
2023-06-13 01:30:00,83,384.472687,340.351898
2023-06-13 01:30:00,84,0.0,0.0
2023-06-13 01:30:00,85,348.692932,320.0
2023-06-13 01:30:00,86,0.0,0.0
2023-06-13 01:30:00,87,416.246796,329.757294
2023-06-13 01:30:00,88,0.0,0.0
2023-06-13 01:30:00,89,455.993927,380.018097
2023-06-13 01:30:00,90,457.0,380.018097
2023-06-13 01:30:00,91,751.679382,750.0
2023-06-13 01:30:00,92,705.829102,635.0
2023-06-13 01:30:00,95,0.0,0.0
2023-06-13 01:30:00,96,0.0,0.0
2023-06-13 01:30:00,97,0.0,0.0
2023-06-13 01:30:00,98,0.0,0.0
2023-06-13 01:30:00,99,357.376495,261.0
2023-06-13 01:30:00,100,0.0,0.0
2023-06-13 01:30:00,101,0.0,0.0
2023-06-13 01:30:00,102,0.0,0.0
2023-06-13 01:30:00,103,0.0,0.0
2023-06-13 01:30:00,104,0.0,0.0
2023-06-13 01:30:00,105,0.0,0.0
2023-06-13 01:30:00,106,0.0,0.0
2023-06-13 01:30:00,107,0.0,0.0
2023-06-13 01:30:00,108,0.0,0.0
2023-06-13 01:30:00,112,0.0,0.0
2023-06-13 01:30:00,113,41.0,30.0
2023-06-13 01:30:00,114,10.0,9.0
2023-06-13 01:30:00,115,921.0,750.045654
2023-06-13 01:30:00,116,917.99292,750.045654
2023-06-13 01:30:00,117,0.0,0.0
2023-06-13 01:30:00,118,0.0,0.0
2023-06-13 01:30:00,119,0.0,0.0
2023-06-13 01:30:00,120,0.0,0.0
2023-06-13 01:30:00,126,0.0,0.0
2023-06-13 01:30:00,127,0.0,0.0
2023-06-13 01:30:00,128,1001.0,750.0
2023-06-13 01:30:00,129,997.0,750.0
2023-06-13 01:30:00,130,0.0,0.0
2023-06-13 01:30:00,131,989.0,718.0
2023-06-13 01:30:00,132,950.0,758.0
2023-06-13 01:30:00,133,972.0,755.0
2023-06-13 01:30:00,134,186.238815,176.238815
2023-06-13 01:30:00,135,291.0,229.640076
2023-06-13 01:30:00,136,162.5,109.996994
2023-06-13 01:30:00,137,162.5,109.996994
2023-06-13 01:30:00,138,186.0,123.0
2023-06-13 01:30:00,139,0.0,0.0
2023-06-13 01:30:00,140,0.0,0.0
2023-06-13 01:30:00,141,0.0,0.0
2023-06-13 01:30:00,142,0.0,0.0
2023-06-13 01:30:00,143,0.0,0.0
2023-06-13 01:30:00,144,0.0,0.0
2023-06-13 01:30:00,145,168.5,88.436272
2023-06-13 01:30:00,146,168.5,88.436272
2023-06-13 01:30:00,147,174.0,104.0
2023-06-13 01:30:00,150,0.0,0.0
2023-06-13 01:30:00,151,0.0,0.0
2023-06-13 01:30:00,152,0.0,0.0
2023-06-13 01:30:00,153,0.0,0.0
2023-06-13 01:30:00,154,0.0,0.0
2023-06-13 01:30:00,155,0.0,0.0
2023-06-13 01:30:00,156,405.0,350.0
2023-06-13 01:30:00,158,0.0,0.0
2023-06-13 01:30:00,159,0.0,0.0
2023-06-13 01:30:00,160,0.0,0.0
2023-06-13 01:30:00,161,0.0,0.0
2023-06-13 01:30:00,162,0.0,0.0
2023-06-13 01:30:00,166,0.0,0.0
2023-06-13 01:30:00,167,0.0,0.0
2023-06-13 01:30:00,168,0.0,0.0
2023-06-13 01:30:00,169,0.0,0.0
2023-06-13 01:30:00,170,0.0,0.0
2023-06-13 01:30:00,171,0.0,0.0
2023-06-13 01:30:00,172,0.0,0.0
2023-06-13 01:30:00,173,0.0,0.0
2023-06-13 01:30:00,174,0.0,0.0
2023-06-13 01:30:00,175,298.0,162.0
2023-06-13 01:30:00,176,298.0,163.686005
2023-06-13 01:30:00,177,299.0,216.0
2023-06-13 01:30:00,178,0.0,0.0
2023-06-13 01:30:00,179,0.0,0.0
2023-06-13 01:30:00,180,0.0,0.0
2023-06-13 01:30:00,181,0.0,0.0
2023-06-13 01:30:00,182,0.0,0.0
2023-06-13 01:30:00,183,0.0,0.0
2023-06-13 01:30:00,184,0.0,0.0
2023-06-13 01:30:00,185,0.0,0.0
2023-06-13 01:30:00,186,0.0,0.0
2023-06-13 01:30:00,187,0.0,0.0
2023-06-13 01:30:00,188,0.0,0.0
2023-06-13 01:30:00,189,0.0,0.0
2023-06-13 01:30:00,190,1000.0,795.0
2023-06-13 01:30:00,191,1000.0,795.0
2023-06-13 01:30:00,193,12.719484,11.999903
2023-06-13 01:30:00,194,12.719484,11.999903
2023-06-13 01:30:00,195,0.0,0.0
2023-06-13 01:30:00,196,0.0,0.0
2023-06-13 01:30:00,197,0.0,0.0
2023-06-13 01:30:00,198,0.0,0.0
2023-06-13 01:30:00,200,0.0,0.0
2023-06-13 01:30:00,207,0.0,0.0
2023-06-13 01:30:00,208,0.0,0.0
2023-06-13 01:30:00,209,0.0,0.0
2023-06-13 01:30:00,210,0.0,0.0
2023-06-13 01:30:00,211,0.0,0.0
2023-06-13 01:30:00,212,0.0,0.0
2023-06-13 01:30:00,213,0.0,0.0
2023-06-13 01:30:00,214,0.0,0.0
2023-06-13 01:30:00,215,0.0,0.0
2023-06-13 01:30:00,216,0.0,0.0
2023-06-13 01:30:00,217,0.0,0.0
2023-06-13 01:30:00,218,27.0,20.99826
2023-06-13 01:30:00,219,0.0,0.0
2023-06-13 01:30:00,220,27.0,20.99826
2023-06-13 01:30:00,231,0.0,0.0
2023-06-13 01:30:00,232,0.0,0.0
2023-06-13 01:30:00,233,0.0,0.0
2023-06-13 01:30:00,234,0.0,0.0
2023-06-13 01:30:00,237,0.0,0.0
2023-06-13 01:30:00,238,0.0,0.0
2023-06-13 01:30:00,240,292.0,200.0
2023-06-13 01:30:00,241,137.0,100.0
2023-06-13 01:30:00,242,0.0,0.0
2023-06-13 01:30:00,243,0.0,0.0
2023-06-13 01:30:00,244,0.0,0.0
2023-06-13 01:30:00,247,0.0,0.0
2023-06-13 01:30:00,248,0.0,0.0
2023-06-13 01:30:00,249,0.0,0.0
2023-06-13 01:30:00,250,0.0,0.0
2023-06-13 01:30:00,251,0.0,0.0
2023-06-13 01:30:00,252,0.0,0.0
2023-06-13 01:30:00,253,0.0,0.0
2023-06-13 01:30:00,254,0.0,0.0
2023-06-13 01:30:00,255,0.0,0.0
2023-06-13 01:30:00,256,0.0,0.0
2023-06-13 01:30:00,257,0.0,0.0
2023-06-13 01:30:00,258,259.0,172.002289
2023-06-13 01:30:00,259,259.0,172.002289
2023-06-13 01:30:00,260,244.0,212.0
2023-06-13 01:30:00,264,10.0,5.000229
2023-06-13 01:30:00,265,0.0,0.0
2023-06-13 01:30:00,266,0.0,0.0
2023-06-13 01:30:00,267,0.0,0.0
2023-06-13 01:30:00,268,0.0,0.0
2023-06-13 01:30:00,269,0.0,0.0
2023-06-13 01:30:00,270,0.0,0.0
2023-06-13 01:30:00,271,0.0,0.0
2023-06-13 01:30:00,272,0.0,0.0
2023-06-13 01:30:00,273,0.0,0.0
2023-06-13 01:30:00,274,0.0,0.0
2023-06-13 01:30:00,275,0.0,0.0
2023-06-13 01:30:00,276,0.0,0.0
2023-06-13 01:30:00,277,0.0,0.0
2023-06-13 01:30:00,278,0.0,0.0
2023-06-13 01:30:00,279,0.0,0.0
2023-06-13 01:30:00,280,0.0,0.0
2023-06-13 01:30:00,281,0.0,0.0
2023-06-13 01:30:00,282,0.0,0.0
2023-06-13 01:30:00,283,0.0,0.0
2023-06-13 01:30:00,284,0.0,0.0
2023-06-13 01:30:00,285,0.0,0.0
2023-06-13 01:30:00,286,0.0,0.0
2023-06-13 01:30:00,287,0.0,0.0
2023-06-13 01:30:00,288,0.0,0.0
2023-06-13 01:30:00,289,0.0,0.0
2023-06-13 01:30:00,290,0.0,0.0
2023-06-13 01:30:00,291,98.666664,53.489029
2023-06-13 01:30:00,292,98.666664,53.014084
2023-06-13 01:30:00,293,0.0,0.0
2023-06-13 01:30:00,294,105.333336,84.0
2023-06-13 01:30:00,299,0.0,0.0
2023-06-13 01:30:00,300,0.0,0.0
2023-06-13 01:30:00,301,0.0,0.0
2023-06-13 01:30:00,302,0.0,0.0
2023-06-13 01:30:00,303,0.0,0.0
2023-06-13 01:30:00,304,0.0,0.0
2023-06-13 01:30:00,305,389.0,310.000916
2023-06-13 01:30:00,306,370.0,297.007629
2023-06-13 01:30:00,307,303.498596,207.007019
2023-06-13 01:30:00,308,0.0,0.0
2023-06-13 01:30:00,309,0.0,0.0
2023-06-13 01:30:00,310,0.0,0.0
2023-06-13 01:30:00,311,0.0,0.0
2023-06-13 01:30:00,312,0.0,0.0
2023-06-13 01:30:00,313,0.0,0.0
2023-06-13 01:30:00,314,0.0,0.0
2023-06-13 01:30:00,315,0.0,0.0
2023-06-13 01:30:00,316,0.0,0.0
2023-06-13 01:30:00,317,0.0,0.0
2023-06-13 01:30:00,318,0.0,0.0
2023-06-13 01:30:00,319,0.0,0.0
2023-06-13 01:30:00,320,0.0,0.0
2023-06-13 01:30:00,321,0.0,0.0
2023-06-13 01:30:00,322,0.0,0.0
2023-06-13 01:30:00,323,0.0,0.0
2023-06-13 01:30:00,324,0.0,0.0
2023-06-13 01:30:00,325,0.0,0.0
2023-06-13 01:30:00,326,0.0,0.0
2023-06-13 01:30:00,327,0.0,0.0
2023-06-13 01:30:00,328,0.0,0.0
2023-06-13 01:30:00,329,0.0,0.0
2023-06-13 01:30:00,330,0.0,0.0
2023-06-13 01:30:00,331,816.0,645.758789
2023-06-13 01:30:00,332,0.0,0.0
2023-06-13 01:30:00,333,0.0,0.0
2023-06-13 01:30:00,334,0.0,0.0
2023-06-13 01:30:00,335,0.0,0.0
2023-06-13 01:30:00,336,0.0,0.0
2023-06-13 01:30:00,337,0.0,0.0
2023-06-13 01:30:00,338,0.0,0.0
2023-06-13 01:30:00,339,0.0,0.0
2023-06-13 01:30:00,340,818.0,679.115845
2023-06-13 01:30:00,341,817.0,676.460693
2023-06-13 01:30:00,342,166.0,135.0
2023-06-13 01:30:00,343,0.0,0.0
2023-06-13 01:30:00,344,0.0,0.0
2023-06-13 01:30:00,345,0.0,0.0
2023-06-13 01:30:00,346,0.0,0.0
2023-06-13 01:30:00,347,163.0,163.0
2023-06-13 01:30:00,348,163.0,119.991135
2023-06-13 01:30:00,349,0.0,0.0
2023-06-13 01:30:00,350,163.0,119.991135
2023-06-13 01:30:00,351,191.333344,119.991135
2023-06-13 01:30:00,352,0.0,0.0
2023-06-13 01:30:00,353,0.0,0.0
2023-06-13 01:30:00,354,0.0,0.0
2023-06-13 01:30:00,355,0.0,0.0
2023-06-13 01:30:00,356,25.0,10.0
2023-06-13 01:30:00,357,0.0,0.0
2023-06-13 01:30:00,358,0.0,0.0
2023-06-13 01:30:00,359,20.0,10.000153
2023-06-13 01:30:00,360,21.25,7.0
2023-06-13 01:30:00,361,21.25,7.0
2023-06-13 01:30:00,362,0.0,0.0
2023-06-13 01:30:00,363,21.25,10.0
2023-06-13 01:30:00,364,771.056763,665.0
2023-06-13 01:30:00,365,0.0,0.0
2023-06-13 01:30:00,366,0.0,0.0
2023-06-13 01:30:00,367,399.314575,355.0
2023-06-13 01:30:00,368,0.0,0.0
2023-06-13 01:30:00,369,0.0,0.0
2023-06-13 01:30:00,370,0.0,0.0
2023-06-13 01:30:00,371,0.0,0.0
2023-06-13 01:30:00,372,0.0,0.0
2023-06-13 01:30:00,373,0.0,0.0
2023-06-13 01:30:00,374,0.0,0.0
2023-06-13 01:30:00,375,0.0,0.0
2023-06-13 01:30:00,376,0.0,0.0
2023-06-13 01:30:00,377,0.0,0.0
2023-06-13 01:30:00,378,0.0,0.0
2023-06-13 01:30:00,379,0.0,0.0
2023-06-13 01:30:00,380,0.0,0.0
2023-06-13 01:30:00,381,0.0,0.0
2023-06-13 01:30:00,382,0.0,0.0
2023-06-13 01:30:00,383,0.0,0.0
2023-06-13 01:30:00,384,0.0,0.0
2023-06-13 01:30:00,385,0.0,0.0
2023-06-13 01:30:00,386,286.0,188.735657
2023-06-13 01:30:00,387,138.5,102.0
2023-06-13 01:30:00,388,0.0,0.0
2023-06-13 01:30:00,389,0.0,0.0
2023-06-13 01:30:00,390,0.0,0.0
2023-06-13 01:30:00,419,306.0,160.002441
2023-06-13 01:30:00,420,306.0,160.002441
2023-06-13 01:30:00,421,274.0,160.002441
2023-06-13 01:30:00,422,266.0,186.0
2023-06-13 01:30:00,423,266.0,186.0
2023-06-13 01:30:00,432,307.0,220.0
2023-06-13 01:30:00,433,384.462616,267.0
2023-06-13 01:30:00,434,283.0,189.016327
2023-06-13 01:30:00,435,283.0,189.016327
2023-06-13 01:30:00,436,285.0,189.016327
2023-06-13 01:30:00,437,285.0,189.016327
2023-06-13 01:30:00,438,286.0,206.0
2023-06-13 01:30:00,439,289.0,206.0
2023-06-13 01:30:00,440,0.0,0.0
2023-06-13 01:30:00,441,0.0,0.0
2023-06-13 01:30:00,442,0.0,0.0
2023-06-13 01:30:00,443,0.0,0.0
2023-06-13 01:30:00,444,0.0,0.0
2023-06-13 01:30:00,450,232.0,130.414734
2023-06-13 01:30:00,451,137.0,85.0
2023-06-13 01:30:00,452,242.0,130.094299
2023-06-13 01:30:00,453,137.0,85.0
2023-06-13 01:30:00,459,390.132996,276.0
2023-06-13 01:30:00,467,10.75862,5.000153
2023-06-13 01:30:00,468,10.75862,4.000366
2023-06-13 01:30:00,469,0.0,0.0
2023-06-13 01:30:00,471,3.887551,0.0
2023-06-13 01:30:00,472,243.0,180.0
2023-06-13 01:30:00,473,122.0,90.0
2023-06-13 01:30:00,474,230.0,180.0
2023-06-13 01:30:00,475,129.0,90.0
2023-06-13 01:30:00,477,0.0,0.0
2023-06-13 01:30:00,478,0.0,0.0
2023-06-13 01:30:00,479,0.0,0.0
2023-06-13 01:30:00,480,0.0,0.0
2023-06-13 01:30:00,481,0.0,0.0
2023-06-13 01:30:00,482,0.0,0.0
2023-06-13 01:30:00,485,0.0,0.0
2023-06-13 01:30:00,486,0.0,0.0
2023-06-13 01:30:00,487,0.0,0.0
2023-06-13 01:30:00,488,0.0,0.0
2023-06-13 01:30:00,489,1000.0,795.0
2023-06-13 01:30:00,490,1002.0,795.0
2023-06-13 01:30:00,491,969.0,791.0
2023-06-13 01:30:00,492,0.0,0.0
2023-06-13 01:30:00,493,994.0,795.0
2023-06-13 01:30:00,494,993.0,795.0
2023-06-13 01:30:00,495,0.0,0.0
2023-06-13 01:30:00,496,0.0,0.0
2023-06-13 01:30:00,497,0.0,0.0
2023-06-13 01:30:00,498,0.0,0.0
2023-06-13 01:30:00,499,365.0,265.0
2023-06-13 01:30:00,501,295.5,167.006409
2023-06-13 01:30:00,502,167.0,167.0
2023-06-13 01:30:00,503,291.0,204.0
2023-06-13 01:30:00,507,0.0,0.0
2023-06-13 01:30:00,508,0.0,0.0
2023-06-13 01:30:00,511,0.0,0.0
2023-06-13 01:30:00,512,0.0,0.0
2023-06-13 01:30:00,513,338.0,150.0
2023-06-13 01:30:00,514,134.0,120.0
2023-06-13 01:30:00,516,235.218124,0.0
2023-06-13 01:30:00,521,939.0,766.963257
2023-06-13 01:30:00,522,939.0,750.484375
2023-06-13 01:30:00,523,0.0,0.0
2023-06-13 01:30:00,524,0.0,0.0
2023-06-13 01:30:00,525,0.0,0.0
2023-06-13 01:30:00,526,235.476257,131.0
2023-06-13 01:30:00,527,1357.0,1058.099976
2023-06-13 01:30:00,528,131.0,131.0
2023-06-13 01:30:00,529,860.192322,632.960266
2023-06-13 01:30:00,530,860.192322,626.786072
2023-06-13 01:30:00,533,0.0,0.0
2023-06-13 01:30:00,534,0.0,0.0
2023-06-13 01:30:00,535,0.0,0.0
2023-06-13 01:30:00,536,98.666664,33.5
2023-06-13 01:30:00,537,98.666664,33.5
2023-06-13 01:30:00,538,104.666672,84.0
2023-06-13 01:30:00,539,345.0,174.0
2023-06-13 01:30:00,540,165.0,87.0
2023-06-13 01:30:00,541,0.0,0.0
2023-06-13 01:30:00,542,0.0,0.0
2023-06-13 01:30:00,544,0.0,0.0
2023-06-13 01:30:00,545,1012.0,795.0
2023-06-13 01:30:00,546,350.0,200.0
2023-06-13 01:30:00,547,397.0,200.0
2023-06-13 01:30:00,548,302.0,242.0
2023-06-13 01:30:00,549,30.670149,0.0
2023-06-13 01:30:00,550,0.0,0.0
2023-06-13 01:30:00,552,0.0,0.0
2023-06-13 01:30:00,553,0.0,0.0
2023-06-13 01:35:00,1,0.0,0.0
2023-06-13 01:35:00,2,0.0,0.0
2023-06-13 01:35:00,3,0.0,0.0
2023-06-13 01:35:00,4,397.715637,364.991486
2023-06-13 01:35:00,5,407.271606,364.991486
2023-06-13 01:35:00,6,0.0,0.0
2023-06-13 01:35:00,7,0.0,0.0
2023-06-13 01:35:00,8,399.644501,364.991486
2023-06-13 01:35:00,9,437.452118,364.917023
2023-06-13 01:35:00,10,440.6138,364.371613
2023-06-13 01:35:00,11,0.0,0.0
2023-06-13 01:35:00,12,0.0,0.0
2023-06-13 01:35:00,15,405.55368,395.80835
2023-06-13 01:35:00,16,407.979004,396.517822
2023-06-13 01:35:00,17,419.790497,419.790283
2023-06-13 01:35:00,18,0.0,0.0
2023-06-13 01:35:00,27,615.0,615.0
2023-06-13 01:35:00,28,612.0,612.0
2023-06-13 01:35:00,29,612.0,612.0
2023-06-13 01:35:00,33,0.0,0.0
2023-06-13 01:35:00,36,999.0,795.0
2023-06-13 01:35:00,37,993.0,795.0
2023-06-13 01:35:00,43,380.0,281.0
2023-06-13 01:35:00,46,506.0,445.009064
2023-06-13 01:35:00,47,460.396729,409.996735
2023-06-13 01:35:00,48,462.713654,409.897614
2023-06-13 01:35:00,49,0.0,0.0
2023-06-13 01:35:00,50,0.0,0.0
2023-06-13 01:35:00,51,463.0,405.012726
2023-06-13 01:35:00,52,0.0,0.0
2023-06-13 01:35:00,53,0.0,0.0
2023-06-13 01:35:00,54,0.0,0.0
2023-06-13 01:35:00,55,0.0,0.0
2023-06-13 01:35:00,56,0.0,0.0
2023-06-13 01:35:00,57,0.0,0.0
2023-06-13 01:35:00,58,0.0,0.0
2023-06-13 01:35:00,59,0.0,0.0
2023-06-13 01:35:00,60,0.0,0.0
2023-06-13 01:35:00,61,463.0,280.0
2023-06-13 01:35:00,62,0.0,0.0
2023-06-13 01:35:00,63,0.0,0.0
2023-06-13 01:35:00,64,332.080048,281.031281
2023-06-13 01:35:00,65,0.0,0.0
2023-06-13 01:35:00,66,335.542664,316.291534
2023-06-13 01:35:00,67,372.059998,333.946564
2023-06-13 01:35:00,68,347.924133,326.210114
2023-06-13 01:35:00,69,763.823547,670.220703
2023-06-13 01:35:00,70,762.264709,670.621338
2023-06-13 01:35:00,71,0.0,0.0
2023-06-13 01:35:00,72,0.0,0.0
2023-06-13 01:35:00,73,0.0,0.0
2023-06-13 01:35:00,74,0.0,0.0
2023-06-13 01:35:00,75,0.0,0.0
2023-06-13 01:35:00,76,0.0,0.0
2023-06-13 01:35:00,77,0.0,0.0
2023-06-13 01:35:00,78,0.0,0.0
2023-06-13 01:35:00,79,0.0,0.0
2023-06-13 01:35:00,80,0.0,0.0
2023-06-13 01:35:00,83,392.597076,340.351898
2023-06-13 01:35:00,84,0.0,0.0
2023-06-13 01:35:00,85,371.106903,320.0
2023-06-13 01:35:00,86,0.0,0.0
2023-06-13 01:35:00,87,335.759979,329.757294
2023-06-13 01:35:00,88,0.0,0.0
2023-06-13 01:35:00,89,455.993927,455.993927
2023-06-13 01:35:00,90,457.0,380.018097
2023-06-13 01:35:00,91,751.679382,750.0
2023-06-13 01:35:00,92,705.920654,635.0
2023-06-13 01:35:00,95,0.0,0.0
2023-06-13 01:35:00,96,0.0,0.0
2023-06-13 01:35:00,97,0.0,0.0
2023-06-13 01:35:00,98,0.0,0.0
2023-06-13 01:35:00,99,359.519989,261.0
2023-06-13 01:35:00,100,0.0,0.0
2023-06-13 01:35:00,101,0.0,0.0
2023-06-13 01:35:00,102,0.0,0.0
2023-06-13 01:35:00,103,0.0,0.0
2023-06-13 01:35:00,104,0.0,0.0
2023-06-13 01:35:00,105,0.0,0.0
2023-06-13 01:35:00,106,0.0,0.0
2023-06-13 01:35:00,107,0.0,0.0
2023-06-13 01:35:00,108,0.0,0.0
2023-06-13 01:35:00,112,0.0,0.0
2023-06-13 01:35:00,113,41.0,30.0
2023-06-13 01:35:00,114,10.0,9.0
2023-06-13 01:35:00,115,787.733704,750.045654
2023-06-13 01:35:00,116,917.99292,750.045654
2023-06-13 01:35:00,117,0.0,0.0
2023-06-13 01:35:00,118,0.0,0.0
2023-06-13 01:35:00,119,0.0,0.0
2023-06-13 01:35:00,120,0.0,0.0
2023-06-13 01:35:00,126,0.0,0.0
2023-06-13 01:35:00,127,0.0,0.0
2023-06-13 01:35:00,128,1001.0,750.0
2023-06-13 01:35:00,129,997.0,750.0
2023-06-13 01:35:00,130,0.0,0.0
2023-06-13 01:35:00,131,989.0,718.0
2023-06-13 01:35:00,132,950.0,758.0
2023-06-13 01:35:00,133,972.0,755.0
2023-06-13 01:35:00,134,187.648392,177.648392
2023-06-13 01:35:00,135,271.047394,235.783905
2023-06-13 01:35:00,136,162.5,137.840179
2023-06-13 01:35:00,137,162.5,137.840179
2023-06-13 01:35:00,138,186.0,156.409912
2023-06-13 01:35:00,139,0.0,0.0
2023-06-13 01:35:00,140,0.0,0.0
2023-06-13 01:35:00,141,0.0,0.0
2023-06-13 01:35:00,142,0.0,0.0
2023-06-13 01:35:00,143,0.0,0.0
2023-06-13 01:35:00,144,0.0,0.0
2023-06-13 01:35:00,145,168.5,88.436272
2023-06-13 01:35:00,146,168.5,88.436272
2023-06-13 01:35:00,147,174.0,104.0
2023-06-13 01:35:00,150,0.0,0.0
2023-06-13 01:35:00,151,0.0,0.0
2023-06-13 01:35:00,152,0.0,0.0
2023-06-13 01:35:00,153,0.0,0.0
2023-06-13 01:35:00,154,0.0,0.0
2023-06-13 01:35:00,155,0.0,0.0
2023-06-13 01:35:00,156,405.0,350.0
2023-06-13 01:35:00,158,0.0,0.0
2023-06-13 01:35:00,159,0.0,0.0
2023-06-13 01:35:00,160,0.0,0.0
2023-06-13 01:35:00,161,0.0,0.0
2023-06-13 01:35:00,162,0.0,0.0
2023-06-13 01:35:00,166,0.0,0.0
2023-06-13 01:35:00,167,0.0,0.0
2023-06-13 01:35:00,168,0.0,0.0
2023-06-13 01:35:00,169,0.0,0.0
2023-06-13 01:35:00,170,0.0,0.0
2023-06-13 01:35:00,171,0.0,0.0
2023-06-13 01:35:00,172,0.0,0.0
2023-06-13 01:35:00,173,0.0,0.0
2023-06-13 01:35:00,174,0.0,0.0
2023-06-13 01:35:00,175,298.0,162.0
2023-06-13 01:35:00,176,298.0,163.895782
2023-06-13 01:35:00,177,299.0,216.0
2023-06-13 01:35:00,178,0.0,0.0
2023-06-13 01:35:00,179,0.0,0.0
2023-06-13 01:35:00,180,0.0,0.0
2023-06-13 01:35:00,181,0.0,0.0
2023-06-13 01:35:00,182,0.0,0.0
2023-06-13 01:35:00,183,0.0,0.0
2023-06-13 01:35:00,184,0.0,0.0
2023-06-13 01:35:00,185,0.0,0.0
2023-06-13 01:35:00,186,0.0,0.0
2023-06-13 01:35:00,187,0.0,0.0
2023-06-13 01:35:00,188,0.0,0.0
2023-06-13 01:35:00,189,0.0,0.0
2023-06-13 01:35:00,190,1000.0,795.0
2023-06-13 01:35:00,191,1000.0,795.0
2023-06-13 01:35:00,193,12.719484,11.999903
2023-06-13 01:35:00,194,12.719484,11.999903
2023-06-13 01:35:00,195,0.0,0.0
2023-06-13 01:35:00,196,0.0,0.0
2023-06-13 01:35:00,197,0.0,0.0
2023-06-13 01:35:00,198,0.0,0.0
2023-06-13 01:35:00,200,0.0,0.0
2023-06-13 01:35:00,207,0.0,0.0
2023-06-13 01:35:00,208,0.0,0.0
2023-06-13 01:35:00,209,0.0,0.0
2023-06-13 01:35:00,210,0.0,0.0
2023-06-13 01:35:00,211,0.0,0.0
2023-06-13 01:35:00,212,0.0,0.0
2023-06-13 01:35:00,213,0.0,0.0
2023-06-13 01:35:00,214,0.0,0.0
2023-06-13 01:35:00,215,0.0,0.0
2023-06-13 01:35:00,216,0.0,0.0
2023-06-13 01:35:00,217,0.0,0.0
2023-06-13 01:35:00,218,27.0,20.99826
2023-06-13 01:35:00,219,0.0,0.0
2023-06-13 01:35:00,220,27.0,20.99826
2023-06-13 01:35:00,231,0.0,0.0
2023-06-13 01:35:00,232,0.0,0.0
2023-06-13 01:35:00,233,0.0,0.0
2023-06-13 01:35:00,234,0.0,0.0
2023-06-13 01:35:00,237,0.0,0.0
2023-06-13 01:35:00,238,0.0,0.0
2023-06-13 01:35:00,240,292.0,200.0
2023-06-13 01:35:00,241,137.0,100.0
2023-06-13 01:35:00,242,0.0,0.0
2023-06-13 01:35:00,243,0.0,0.0
2023-06-13 01:35:00,244,0.0,0.0
2023-06-13 01:35:00,247,0.0,0.0
2023-06-13 01:35:00,248,0.0,0.0
2023-06-13 01:35:00,249,0.0,0.0
2023-06-13 01:35:00,250,0.0,0.0
2023-06-13 01:35:00,251,0.0,0.0
2023-06-13 01:35:00,252,0.0,0.0
2023-06-13 01:35:00,253,0.0,0.0
2023-06-13 01:35:00,254,0.0,0.0
2023-06-13 01:35:00,255,0.0,0.0
2023-06-13 01:35:00,256,0.0,0.0
2023-06-13 01:35:00,257,0.0,0.0
2023-06-13 01:35:00,258,259.0,172.002289
2023-06-13 01:35:00,259,259.0,172.002289
2023-06-13 01:35:00,260,244.0,212.0
2023-06-13 01:35:00,264,10.0,5.000229
2023-06-13 01:35:00,265,0.0,0.0
2023-06-13 01:35:00,266,0.0,0.0
2023-06-13 01:35:00,267,0.0,0.0
2023-06-13 01:35:00,268,0.0,0.0
2023-06-13 01:35:00,269,0.0,0.0
2023-06-13 01:35:00,270,0.0,0.0
2023-06-13 01:35:00,271,0.0,0.0
2023-06-13 01:35:00,272,0.0,0.0
2023-06-13 01:35:00,273,0.0,0.0
2023-06-13 01:35:00,274,0.0,0.0
2023-06-13 01:35:00,275,0.0,0.0
2023-06-13 01:35:00,276,0.0,0.0
2023-06-13 01:35:00,277,0.0,0.0
2023-06-13 01:35:00,278,0.0,0.0
2023-06-13 01:35:00,279,0.0,0.0
2023-06-13 01:35:00,280,0.0,0.0
2023-06-13 01:35:00,281,0.0,0.0
2023-06-13 01:35:00,282,0.0,0.0
2023-06-13 01:35:00,283,0.0,0.0
2023-06-13 01:35:00,284,0.0,0.0
2023-06-13 01:35:00,285,0.0,0.0
2023-06-13 01:35:00,286,0.0,0.0
2023-06-13 01:35:00,287,0.0,0.0
2023-06-13 01:35:00,288,0.0,0.0
2023-06-13 01:35:00,289,0.0,0.0
2023-06-13 01:35:00,290,0.0,0.0
2023-06-13 01:35:00,291,98.666664,53.403198
2023-06-13 01:35:00,292,98.666664,53.025528
2023-06-13 01:35:00,293,0.0,0.0
2023-06-13 01:35:00,294,105.333336,84.0
2023-06-13 01:35:00,299,0.0,0.0
2023-06-13 01:35:00,300,0.0,0.0
2023-06-13 01:35:00,301,0.0,0.0
2023-06-13 01:35:00,302,0.0,0.0
2023-06-13 01:35:00,303,0.0,0.0
2023-06-13 01:35:00,304,0.0,0.0
2023-06-13 01:35:00,305,389.0,310.000916
2023-06-13 01:35:00,306,370.0,297.007629
2023-06-13 01:35:00,307,304.012268,207.007019
2023-06-13 01:35:00,308,0.0,0.0
2023-06-13 01:35:00,309,0.0,0.0
2023-06-13 01:35:00,310,0.0,0.0
2023-06-13 01:35:00,311,0.0,0.0
2023-06-13 01:35:00,312,0.0,0.0
2023-06-13 01:35:00,313,0.0,0.0
2023-06-13 01:35:00,314,0.0,0.0
2023-06-13 01:35:00,315,0.0,0.0
2023-06-13 01:35:00,316,0.0,0.0
2023-06-13 01:35:00,317,0.0,0.0
2023-06-13 01:35:00,318,0.0,0.0
2023-06-13 01:35:00,319,0.0,0.0
2023-06-13 01:35:00,320,0.0,0.0
2023-06-13 01:35:00,321,0.0,0.0
2023-06-13 01:35:00,322,0.0,0.0
2023-06-13 01:35:00,323,0.0,0.0
2023-06-13 01:35:00,324,0.0,0.0
2023-06-13 01:35:00,325,0.0,0.0
2023-06-13 01:35:00,326,0.0,0.0
2023-06-13 01:35:00,327,0.0,0.0
2023-06-13 01:35:00,328,0.0,0.0
2023-06-13 01:35:00,329,0.0,0.0
2023-06-13 01:35:00,330,0.0,0.0
2023-06-13 01:35:00,331,672.410645,644.669189
2023-06-13 01:35:00,332,0.0,0.0
2023-06-13 01:35:00,333,0.0,0.0
2023-06-13 01:35:00,334,0.0,0.0
2023-06-13 01:35:00,335,0.0,0.0
2023-06-13 01:35:00,336,0.0,0.0
2023-06-13 01:35:00,337,0.0,0.0
2023-06-13 01:35:00,338,0.0,0.0
2023-06-13 01:35:00,339,0.0,0.0
2023-06-13 01:35:00,340,818.0,679.489136
2023-06-13 01:35:00,341,817.0,676.709595
2023-06-13 01:35:00,342,166.0,135.0
2023-06-13 01:35:00,343,0.0,0.0
2023-06-13 01:35:00,344,0.0,0.0
2023-06-13 01:35:00,345,0.0,0.0
2023-06-13 01:35:00,346,0.0,0.0
2023-06-13 01:35:00,347,163.0,163.0
2023-06-13 01:35:00,348,163.0,119.991135
2023-06-13 01:35:00,349,0.0,0.0
2023-06-13 01:35:00,350,163.0,119.991135
2023-06-13 01:35:00,351,191.333344,119.991135
2023-06-13 01:35:00,352,0.0,0.0
2023-06-13 01:35:00,353,0.0,0.0
2023-06-13 01:35:00,354,0.0,0.0
2023-06-13 01:35:00,355,0.0,0.0
2023-06-13 01:35:00,356,25.0,10.0
2023-06-13 01:35:00,357,0.0,0.0
2023-06-13 01:35:00,358,0.0,0.0
2023-06-13 01:35:00,359,20.0,10.000153
2023-06-13 01:35:00,360,21.25,7.0
2023-06-13 01:35:00,361,21.25,7.0
2023-06-13 01:35:00,362,0.0,0.0
2023-06-13 01:35:00,363,21.25,10.0
2023-06-13 01:35:00,364,771.056763,665.0
2023-06-13 01:35:00,365,0.0,0.0
2023-06-13 01:35:00,366,0.0,0.0
2023-06-13 01:35:00,367,399.414429,355.0
2023-06-13 01:35:00,368,0.0,0.0
2023-06-13 01:35:00,369,0.0,0.0
2023-06-13 01:35:00,370,0.0,0.0
2023-06-13 01:35:00,371,0.0,0.0
2023-06-13 01:35:00,372,0.0,0.0
2023-06-13 01:35:00,373,0.0,0.0
2023-06-13 01:35:00,374,0.0,0.0
2023-06-13 01:35:00,375,0.0,0.0
2023-06-13 01:35:00,376,0.0,0.0
2023-06-13 01:35:00,377,0.0,0.0
2023-06-13 01:35:00,378,0.0,0.0
2023-06-13 01:35:00,379,0.0,0.0
2023-06-13 01:35:00,380,0.0,0.0
2023-06-13 01:35:00,381,0.0,0.0
2023-06-13 01:35:00,382,0.0,0.0
2023-06-13 01:35:00,383,0.0,0.0
2023-06-13 01:35:00,384,0.0,0.0
2023-06-13 01:35:00,385,0.0,0.0
2023-06-13 01:35:00,386,286.0,188.857727
2023-06-13 01:35:00,387,138.5,102.0
2023-06-13 01:35:00,388,0.0,0.0
2023-06-13 01:35:00,389,0.0,0.0
2023-06-13 01:35:00,390,0.0,0.0
2023-06-13 01:35:00,419,306.0,160.002441
2023-06-13 01:35:00,420,306.0,160.002441
2023-06-13 01:35:00,421,274.0,160.002441
2023-06-13 01:35:00,422,266.0,186.0
2023-06-13 01:35:00,423,266.0,186.0
2023-06-13 01:35:00,432,307.0,220.0
2023-06-13 01:35:00,433,387.010376,267.0
2023-06-13 01:35:00,434,203.794296,189.016327
2023-06-13 01:35:00,435,207.097733,189.016327
2023-06-13 01:35:00,436,237.848969,189.016327
2023-06-13 01:35:00,437,236.483627,189.016327
2023-06-13 01:35:00,438,220.006317,206.0
2023-06-13 01:35:00,439,252.624542,206.0
2023-06-13 01:35:00,440,0.0,0.0
2023-06-13 01:35:00,441,0.0,0.0
2023-06-13 01:35:00,442,0.0,0.0
2023-06-13 01:35:00,443,0.0,0.0
2023-06-13 01:35:00,444,0.0,0.0
2023-06-13 01:35:00,450,232.0,130.414734
2023-06-13 01:35:00,451,137.0,85.0
2023-06-13 01:35:00,452,242.0,130.094299
2023-06-13 01:35:00,453,137.0,85.0
2023-06-13 01:35:00,459,389.025055,276.0
2023-06-13 01:35:00,467,10.75862,5.000153
2023-06-13 01:35:00,468,10.75862,4.000366
2023-06-13 01:35:00,469,0.0,0.0
2023-06-13 01:35:00,471,3.632024,0.0
2023-06-13 01:35:00,472,201.711411,180.0
2023-06-13 01:35:00,473,107.2164,90.0
2023-06-13 01:35:00,474,192.725525,180.0
2023-06-13 01:35:00,475,100.125427,90.0
2023-06-13 01:35:00,477,0.0,0.0
2023-06-13 01:35:00,478,0.0,0.0
2023-06-13 01:35:00,479,0.0,0.0
2023-06-13 01:35:00,480,0.0,0.0
2023-06-13 01:35:00,481,0.0,0.0
2023-06-13 01:35:00,482,0.0,0.0
2023-06-13 01:35:00,485,0.0,0.0
2023-06-13 01:35:00,486,0.0,0.0
2023-06-13 01:35:00,487,0.0,0.0
2023-06-13 01:35:00,488,0.0,0.0
2023-06-13 01:35:00,489,1000.0,795.0
2023-06-13 01:35:00,490,1002.0,795.0
2023-06-13 01:35:00,491,969.0,791.0
2023-06-13 01:35:00,492,0.0,0.0
2023-06-13 01:35:00,493,994.0,795.0
2023-06-13 01:35:00,494,993.0,795.0
2023-06-13 01:35:00,495,0.0,0.0
2023-06-13 01:35:00,496,0.0,0.0
2023-06-13 01:35:00,497,0.0,0.0
2023-06-13 01:35:00,498,0.0,0.0
2023-06-13 01:35:00,499,365.0,265.0
2023-06-13 01:35:00,501,295.5,167.006409
2023-06-13 01:35:00,502,167.0,167.0
2023-06-13 01:35:00,503,291.0,204.0
2023-06-13 01:35:00,507,0.0,0.0
2023-06-13 01:35:00,508,0.0,0.0
2023-06-13 01:35:00,511,0.0,0.0
2023-06-13 01:35:00,512,0.0,0.0
2023-06-13 01:35:00,513,338.0,150.0
2023-06-13 01:35:00,514,134.0,120.0
2023-06-13 01:35:00,516,224.754715,0.0
2023-06-13 01:35:00,521,939.0,768.049438
2023-06-13 01:35:00,522,939.0,757.339355
2023-06-13 01:35:00,523,0.0,0.0
2023-06-13 01:35:00,524,0.0,0.0
2023-06-13 01:35:00,525,0.0,0.0
2023-06-13 01:35:00,526,236.117126,131.0
2023-06-13 01:35:00,527,1357.0,1058.099976
2023-06-13 01:35:00,528,131.0,131.0
2023-06-13 01:35:00,529,860.192322,643.646667
2023-06-13 01:35:00,530,860.192322,638.910339
2023-06-13 01:35:00,533,0.0,0.0
2023-06-13 01:35:00,534,0.0,0.0
2023-06-13 01:35:00,535,0.0,0.0
2023-06-13 01:35:00,536,98.666664,33.5
2023-06-13 01:35:00,537,98.666664,33.5
2023-06-13 01:35:00,538,104.666672,84.0
2023-06-13 01:35:00,539,345.0,174.0
2023-06-13 01:35:00,540,165.0,87.0
2023-06-13 01:35:00,541,0.0,0.0
2023-06-13 01:35:00,542,0.0,0.0
2023-06-13 01:35:00,544,0.0,0.0
2023-06-13 01:35:00,545,1012.0,795.0
2023-06-13 01:35:00,546,350.0,200.0
2023-06-13 01:35:00,547,397.0,200.0
2023-06-13 01:35:00,548,302.0,242.0
2023-06-13 01:35:00,549,29.823915,0.0
2023-06-13 01:35:00,550,0.0,0.0
2023-06-13 01:35:00,552,0.0,0.0
2023-06-13 01:35:00,553,0.0,0.0
2023-06-13 01:40:00,1,0.0,0.0
2023-06-13 01:40:00,2,0.0,0.0
2023-06-13 01:40:00,3,0.0,0.0
2023-06-13 01:40:00,4,401.819946,364.991486
2023-06-13 01:40:00,5,413.251068,364.991486
2023-06-13 01:40:00,6,0.0,0.0
2023-06-13 01:40:00,7,0.0,0.0
2023-06-13 01:40:00,8,415.193329,364.991486
2023-06-13 01:40:00,9,439.437897,364.917023
2023-06-13 01:40:00,10,442.199585,364.371613
2023-06-13 01:40:00,11,0.0,0.0
2023-06-13 01:40:00,12,0.0,0.0
2023-06-13 01:40:00,15,416.309082,396.151611
2023-06-13 01:40:00,16,425.189392,396.334717
2023-06-13 01:40:00,17,464.87088,427.723267
2023-06-13 01:40:00,18,0.0,0.0
2023-06-13 01:40:00,27,615.0,615.0
2023-06-13 01:40:00,28,612.0,612.0
2023-06-13 01:40:00,29,612.0,612.0
2023-06-13 01:40:00,33,0.0,0.0
2023-06-13 01:40:00,36,999.0,795.0
2023-06-13 01:40:00,37,993.0,795.0
2023-06-13 01:40:00,43,380.0,281.0
2023-06-13 01:40:00,46,506.0,445.009064
2023-06-13 01:40:00,47,429.274994,409.996735
2023-06-13 01:40:00,48,462.713654,409.897614
2023-06-13 01:40:00,49,0.0,0.0
2023-06-13 01:40:00,50,0.0,0.0
2023-06-13 01:40:00,51,463.0,405.012726
2023-06-13 01:40:00,52,0.0,0.0
2023-06-13 01:40:00,53,0.0,0.0
2023-06-13 01:40:00,54,0.0,0.0
2023-06-13 01:40:00,55,0.0,0.0
2023-06-13 01:40:00,56,0.0,0.0
2023-06-13 01:40:00,57,0.0,0.0
2023-06-13 01:40:00,58,0.0,0.0
2023-06-13 01:40:00,59,0.0,0.0
2023-06-13 01:40:00,60,0.0,0.0
2023-06-13 01:40:00,61,463.0,280.0
2023-06-13 01:40:00,62,0.0,0.0
2023-06-13 01:40:00,63,0.0,0.0
2023-06-13 01:40:00,64,332.751068,281.056061
2023-06-13 01:40:00,65,0.0,0.0
2023-06-13 01:40:00,66,371.279999,316.291534
2023-06-13 01:40:00,67,372.059998,333.946564
2023-06-13 01:40:00,68,372.059998,326.210114
2023-06-13 01:40:00,69,763.823547,670.220703
2023-06-13 01:40:00,70,762.264709,670.621338
2023-06-13 01:40:00,71,0.0,0.0
2023-06-13 01:40:00,72,0.0,0.0
2023-06-13 01:40:00,73,0.0,0.0
2023-06-13 01:40:00,74,0.0,0.0
2023-06-13 01:40:00,75,0.0,0.0
2023-06-13 01:40:00,76,0.0,0.0
2023-06-13 01:40:00,77,0.0,0.0
2023-06-13 01:40:00,78,0.0,0.0
2023-06-13 01:40:00,79,0.0,0.0
2023-06-13 01:40:00,80,0.0,0.0
2023-06-13 01:40:00,83,396.647949,340.351898
2023-06-13 01:40:00,84,0.0,0.0
2023-06-13 01:40:00,85,364.651489,320.0
2023-06-13 01:40:00,86,0.0,0.0
2023-06-13 01:40:00,87,414.511658,329.757294
2023-06-13 01:40:00,88,0.0,0.0
2023-06-13 01:40:00,89,455.993927,380.018097
2023-06-13 01:40:00,90,457.0,380.018097
2023-06-13 01:40:00,91,751.679382,750.0
2023-06-13 01:40:00,92,705.920654,635.0
2023-06-13 01:40:00,95,0.0,0.0
2023-06-13 01:40:00,96,0.0,0.0
2023-06-13 01:40:00,97,0.0,0.0
2023-06-13 01:40:00,98,0.0,0.0
2023-06-13 01:40:00,99,356.751251,261.0
2023-06-13 01:40:00,100,0.0,0.0
2023-06-13 01:40:00,101,0.0,0.0
2023-06-13 01:40:00,102,0.0,0.0
2023-06-13 01:40:00,103,0.0,0.0
2023-06-13 01:40:00,104,0.0,0.0
2023-06-13 01:40:00,105,0.0,0.0
2023-06-13 01:40:00,106,0.0,0.0
2023-06-13 01:40:00,107,0.0,0.0
2023-06-13 01:40:00,108,0.0,0.0
2023-06-13 01:40:00,112,0.0,0.0
2023-06-13 01:40:00,113,41.0,30.0
2023-06-13 01:40:00,114,10.0,9.0
2023-06-13 01:40:00,115,921.0,750.045654
2023-06-13 01:40:00,116,917.99292,750.045654
2023-06-13 01:40:00,117,0.0,0.0
2023-06-13 01:40:00,118,0.0,0.0
2023-06-13 01:40:00,119,0.0,0.0
2023-06-13 01:40:00,120,0.0,0.0
2023-06-13 01:40:00,126,0.0,0.0
2023-06-13 01:40:00,127,0.0,0.0
2023-06-13 01:40:00,128,1001.0,750.0
2023-06-13 01:40:00,129,997.0,750.0
2023-06-13 01:40:00,130,0.0,0.0
2023-06-13 01:40:00,131,989.0,718.0
2023-06-13 01:40:00,132,950.0,758.0
2023-06-13 01:40:00,133,972.0,755.0
2023-06-13 01:40:00,134,189.683884,179.683884
2023-06-13 01:40:00,135,291.0,237.071075
2023-06-13 01:40:00,136,162.5,109.996994
2023-06-13 01:40:00,137,162.5,109.996994
2023-06-13 01:40:00,138,186.0,123.0
2023-06-13 01:40:00,139,0.0,0.0
2023-06-13 01:40:00,140,0.0,0.0
2023-06-13 01:40:00,141,0.0,0.0
2023-06-13 01:40:00,142,0.0,0.0
2023-06-13 01:40:00,143,0.0,0.0
2023-06-13 01:40:00,144,0.0,0.0
2023-06-13 01:40:00,145,168.5,88.436272
2023-06-13 01:40:00,146,168.5,88.436272
2023-06-13 01:40:00,147,174.0,104.0
2023-06-13 01:40:00,150,0.0,0.0
2023-06-13 01:40:00,151,0.0,0.0
2023-06-13 01:40:00,152,0.0,0.0
2023-06-13 01:40:00,153,0.0,0.0
2023-06-13 01:40:00,154,0.0,0.0
2023-06-13 01:40:00,155,0.0,0.0
2023-06-13 01:40:00,156,405.0,350.0
2023-06-13 01:40:00,158,0.0,0.0
2023-06-13 01:40:00,159,0.0,0.0
2023-06-13 01:40:00,160,0.0,0.0
2023-06-13 01:40:00,161,0.0,0.0
2023-06-13 01:40:00,162,0.0,0.0
2023-06-13 01:40:00,166,0.0,0.0
2023-06-13 01:40:00,167,0.0,0.0
2023-06-13 01:40:00,168,0.0,0.0
2023-06-13 01:40:00,169,0.0,0.0
2023-06-13 01:40:00,170,0.0,0.0
2023-06-13 01:40:00,171,0.0,0.0
2023-06-13 01:40:00,172,0.0,0.0
2023-06-13 01:40:00,173,0.0,0.0
2023-06-13 01:40:00,174,0.0,0.0
2023-06-13 01:40:00,175,298.0,162.0
2023-06-13 01:40:00,176,298.0,163.838593
2023-06-13 01:40:00,177,299.0,216.0
2023-06-13 01:40:00,178,0.0,0.0
2023-06-13 01:40:00,179,0.0,0.0
2023-06-13 01:40:00,180,0.0,0.0
2023-06-13 01:40:00,181,0.0,0.0
2023-06-13 01:40:00,182,0.0,0.0
2023-06-13 01:40:00,183,0.0,0.0
2023-06-13 01:40:00,184,0.0,0.0
2023-06-13 01:40:00,185,0.0,0.0
2023-06-13 01:40:00,186,0.0,0.0
2023-06-13 01:40:00,187,0.0,0.0
2023-06-13 01:40:00,188,0.0,0.0
2023-06-13 01:40:00,189,0.0,0.0
2023-06-13 01:40:00,190,1000.0,795.0
2023-06-13 01:40:00,191,1000.0,795.0
2023-06-13 01:40:00,193,12.719484,11.999903
2023-06-13 01:40:00,194,12.719484,11.999903
2023-06-13 01:40:00,195,0.0,0.0
2023-06-13 01:40:00,196,0.0,0.0
2023-06-13 01:40:00,197,200.0,120.0
2023-06-13 01:40:00,198,0.0,0.0
2023-06-13 01:40:00,200,0.0,0.0
2023-06-13 01:40:00,207,0.0,0.0
2023-06-13 01:40:00,208,0.0,0.0
2023-06-13 01:40:00,209,0.0,0.0
2023-06-13 01:40:00,210,0.0,0.0
2023-06-13 01:40:00,211,0.0,0.0
2023-06-13 01:40:00,212,0.0,0.0
2023-06-13 01:40:00,213,0.0,0.0
2023-06-13 01:40:00,214,0.0,0.0
2023-06-13 01:40:00,215,0.0,0.0
2023-06-13 01:40:00,216,0.0,0.0
2023-06-13 01:40:00,217,0.0,0.0
2023-06-13 01:40:00,218,27.0,20.99826
2023-06-13 01:40:00,219,0.0,0.0
2023-06-13 01:40:00,220,27.0,20.99826
2023-06-13 01:40:00,231,0.0,0.0
2023-06-13 01:40:00,232,0.0,0.0
2023-06-13 01:40:00,233,0.0,0.0
2023-06-13 01:40:00,234,0.0,0.0
2023-06-13 01:40:00,237,0.0,0.0
2023-06-13 01:40:00,238,0.0,0.0
2023-06-13 01:40:00,240,292.0,200.0
2023-06-13 01:40:00,241,137.0,100.0
2023-06-13 01:40:00,242,0.0,0.0
2023-06-13 01:40:00,243,0.0,0.0
2023-06-13 01:40:00,244,0.0,0.0
2023-06-13 01:40:00,247,0.0,0.0
2023-06-13 01:40:00,248,0.0,0.0
2023-06-13 01:40:00,249,0.0,0.0
2023-06-13 01:40:00,250,0.0,0.0
2023-06-13 01:40:00,251,0.0,0.0
2023-06-13 01:40:00,252,0.0,0.0
2023-06-13 01:40:00,253,0.0,0.0
2023-06-13 01:40:00,254,0.0,0.0
2023-06-13 01:40:00,255,0.0,0.0
2023-06-13 01:40:00,256,0.0,0.0
2023-06-13 01:40:00,257,0.0,0.0
2023-06-13 01:40:00,258,259.0,172.002289
2023-06-13 01:40:00,259,259.0,172.002289
2023-06-13 01:40:00,260,244.0,212.0
2023-06-13 01:40:00,264,10.0,5.000229
2023-06-13 01:40:00,265,0.0,0.0
2023-06-13 01:40:00,266,0.0,0.0
2023-06-13 01:40:00,267,0.0,0.0
2023-06-13 01:40:00,268,0.0,0.0
2023-06-13 01:40:00,269,0.0,0.0
2023-06-13 01:40:00,270,0.0,0.0
2023-06-13 01:40:00,271,0.0,0.0
2023-06-13 01:40:00,272,0.0,0.0
2023-06-13 01:40:00,273,0.0,0.0
2023-06-13 01:40:00,274,0.0,0.0
2023-06-13 01:40:00,275,0.0,0.0
2023-06-13 01:40:00,276,0.0,0.0
2023-06-13 01:40:00,277,0.0,0.0
2023-06-13 01:40:00,278,0.0,0.0
2023-06-13 01:40:00,279,0.0,0.0
2023-06-13 01:40:00,280,0.0,0.0
2023-06-13 01:40:00,281,0.0,0.0
2023-06-13 01:40:00,282,0.0,0.0
2023-06-13 01:40:00,283,0.0,0.0
2023-06-13 01:40:00,284,0.0,0.0
2023-06-13 01:40:00,285,0.0,0.0
2023-06-13 01:40:00,286,0.0,0.0
2023-06-13 01:40:00,287,0.0,0.0
2023-06-13 01:40:00,288,0.0,0.0
2023-06-13 01:40:00,289,0.0,0.0
2023-06-13 01:40:00,290,0.0,0.0
2023-06-13 01:40:00,291,98.666664,53.471863
2023-06-13 01:40:00,292,98.666664,53.025528
2023-06-13 01:40:00,293,0.0,0.0
2023-06-13 01:40:00,294,105.333336,84.0
2023-06-13 01:40:00,299,0.0,0.0
2023-06-13 01:40:00,300,0.0,0.0
2023-06-13 01:40:00,301,0.0,0.0
2023-06-13 01:40:00,302,0.0,0.0
2023-06-13 01:40:00,303,0.0,0.0
2023-06-13 01:40:00,304,0.0,0.0
2023-06-13 01:40:00,305,389.0,310.000916
2023-06-13 01:40:00,306,370.0,297.007629
2023-06-13 01:40:00,307,306.297852,207.007019
2023-06-13 01:40:00,308,0.0,0.0
2023-06-13 01:40:00,309,0.0,0.0
2023-06-13 01:40:00,310,0.0,0.0
2023-06-13 01:40:00,311,0.0,0.0
2023-06-13 01:40:00,312,0.0,0.0
2023-06-13 01:40:00,313,0.0,0.0
2023-06-13 01:40:00,314,0.0,0.0
2023-06-13 01:40:00,315,0.0,0.0
2023-06-13 01:40:00,316,0.0,0.0
2023-06-13 01:40:00,317,0.0,0.0
2023-06-13 01:40:00,318,0.0,0.0
2023-06-13 01:40:00,319,0.0,0.0
2023-06-13 01:40:00,320,0.0,0.0
2023-06-13 01:40:00,321,0.0,0.0
2023-06-13 01:40:00,322,0.0,0.0
2023-06-13 01:40:00,323,0.0,0.0
2023-06-13 01:40:00,324,0.0,0.0
2023-06-13 01:40:00,325,0.0,0.0
2023-06-13 01:40:00,326,0.0,0.0
2023-06-13 01:40:00,327,0.0,0.0
2023-06-13 01:40:00,328,0.0,0.0
2023-06-13 01:40:00,329,0.0,0.0
2023-06-13 01:40:00,330,0.0,0.0
2023-06-13 01:40:00,331,816.0,648.083374
2023-06-13 01:40:00,332,0.0,0.0
2023-06-13 01:40:00,333,0.0,0.0
2023-06-13 01:40:00,334,0.0,0.0
2023-06-13 01:40:00,335,0.0,0.0
2023-06-13 01:40:00,336,0.0,0.0
2023-06-13 01:40:00,337,0.0,0.0
2023-06-13 01:40:00,338,0.0,0.0
2023-06-13 01:40:00,339,0.0,0.0
2023-06-13 01:40:00,340,818.0,679.779541
2023-06-13 01:40:00,341,817.0,676.336304
2023-06-13 01:40:00,342,166.0,135.0
2023-06-13 01:40:00,343,0.0,0.0
2023-06-13 01:40:00,344,0.0,0.0
2023-06-13 01:40:00,345,0.0,0.0
2023-06-13 01:40:00,346,0.0,0.0
2023-06-13 01:40:00,347,163.0,163.0
2023-06-13 01:40:00,348,163.0,119.991135
2023-06-13 01:40:00,349,0.0,0.0
2023-06-13 01:40:00,350,163.0,119.991135
2023-06-13 01:40:00,351,191.333344,119.991135
2023-06-13 01:40:00,352,0.0,0.0
2023-06-13 01:40:00,353,0.0,0.0
2023-06-13 01:40:00,354,0.0,0.0
2023-06-13 01:40:00,355,0.0,0.0
2023-06-13 01:40:00,356,25.0,10.0
2023-06-13 01:40:00,357,0.0,0.0
2023-06-13 01:40:00,358,0.0,0.0
2023-06-13 01:40:00,359,20.0,10.000153
2023-06-13 01:40:00,360,21.25,7.0
2023-06-13 01:40:00,361,21.25,7.0
2023-06-13 01:40:00,362,0.0,0.0
2023-06-13 01:40:00,363,21.25,10.0
2023-06-13 01:40:00,364,771.056763,665.0
2023-06-13 01:40:00,365,0.0,0.0
2023-06-13 01:40:00,366,0.0,0.0
2023-06-13 01:40:00,367,399.214478,355.0
2023-06-13 01:40:00,368,0.0,0.0
2023-06-13 01:40:00,369,0.0,0.0
2023-06-13 01:40:00,370,0.0,0.0
2023-06-13 01:40:00,371,0.0,0.0
2023-06-13 01:40:00,372,0.0,0.0
2023-06-13 01:40:00,373,0.0,0.0
2023-06-13 01:40:00,374,0.0,0.0
2023-06-13 01:40:00,375,0.0,0.0
2023-06-13 01:40:00,376,0.0,0.0
2023-06-13 01:40:00,377,0.0,0.0
2023-06-13 01:40:00,378,0.0,0.0
2023-06-13 01:40:00,379,0.0,0.0
2023-06-13 01:40:00,380,0.0,0.0
2023-06-13 01:40:00,381,0.0,0.0
2023-06-13 01:40:00,382,0.0,0.0
2023-06-13 01:40:00,383,0.0,0.0
2023-06-13 01:40:00,384,0.0,0.0
2023-06-13 01:40:00,385,0.0,0.0
2023-06-13 01:40:00,386,286.0,188.857727
2023-06-13 01:40:00,387,138.5,102.0
2023-06-13 01:40:00,388,0.0,0.0
2023-06-13 01:40:00,389,0.0,0.0
2023-06-13 01:40:00,390,0.0,0.0
2023-06-13 01:40:00,419,306.0,160.002441
2023-06-13 01:40:00,420,306.0,160.002441
2023-06-13 01:40:00,421,274.0,160.002441
2023-06-13 01:40:00,422,266.0,186.0
2023-06-13 01:40:00,423,266.0,186.0
2023-06-13 01:40:00,432,307.0,220.0
2023-06-13 01:40:00,433,387.390533,267.0
2023-06-13 01:40:00,434,283.0,189.016327
2023-06-13 01:40:00,435,283.0,189.016327
2023-06-13 01:40:00,436,285.0,189.016327
2023-06-13 01:40:00,437,285.0,189.016327
2023-06-13 01:40:00,438,286.0,206.0
2023-06-13 01:40:00,439,289.0,206.0
2023-06-13 01:40:00,440,0.0,0.0
2023-06-13 01:40:00,441,0.0,0.0
2023-06-13 01:40:00,442,0.0,0.0
2023-06-13 01:40:00,443,0.0,0.0
2023-06-13 01:40:00,444,0.0,0.0
2023-06-13 01:40:00,450,232.0,130.414734
2023-06-13 01:40:00,451,137.0,85.0
2023-06-13 01:40:00,452,242.0,130.124817
2023-06-13 01:40:00,453,137.0,85.0
2023-06-13 01:40:00,459,392.770935,276.0
2023-06-13 01:40:00,467,10.75862,5.000153
2023-06-13 01:40:00,468,10.75862,4.000366
2023-06-13 01:40:00,469,0.0,0.0
2023-06-13 01:40:00,471,4.276113,0.0
2023-06-13 01:40:00,472,243.0,180.0
2023-06-13 01:40:00,473,122.0,90.0
2023-06-13 01:40:00,474,230.0,180.0
2023-06-13 01:40:00,475,129.0,90.0
2023-06-13 01:40:00,477,0.0,0.0
2023-06-13 01:40:00,478,0.0,0.0
2023-06-13 01:40:00,479,0.0,0.0
2023-06-13 01:40:00,480,0.0,0.0
2023-06-13 01:40:00,481,0.0,0.0
2023-06-13 01:40:00,482,0.0,0.0
2023-06-13 01:40:00,485,0.0,0.0
2023-06-13 01:40:00,486,0.0,0.0
2023-06-13 01:40:00,487,0.0,0.0
2023-06-13 01:40:00,488,0.0,0.0
2023-06-13 01:40:00,489,1000.0,795.0
2023-06-13 01:40:00,490,1002.0,795.0
2023-06-13 01:40:00,491,969.0,791.0
2023-06-13 01:40:00,492,0.0,0.0
2023-06-13 01:40:00,493,994.0,795.0
2023-06-13 01:40:00,494,993.0,795.0
2023-06-13 01:40:00,495,0.0,0.0
2023-06-13 01:40:00,496,0.0,0.0
2023-06-13 01:40:00,497,0.0,0.0
2023-06-13 01:40:00,498,0.0,0.0
2023-06-13 01:40:00,499,365.0,265.0
2023-06-13 01:40:00,501,295.5,167.006409
2023-06-13 01:40:00,502,169.597412,169.597412
2023-06-13 01:40:00,503,291.0,204.0
2023-06-13 01:40:00,507,0.0,0.0
2023-06-13 01:40:00,508,0.0,0.0
2023-06-13 01:40:00,511,0.0,0.0
2023-06-13 01:40:00,512,0.0,0.0
2023-06-13 01:40:00,513,338.0,150.0
2023-06-13 01:40:00,514,134.0,120.0
2023-06-13 01:40:00,516,198.294296,0.0
2023-06-13 01:40:00,521,939.0,772.674316
2023-06-13 01:40:00,522,939.0,758.940918
2023-06-13 01:40:00,523,0.0,0.0
2023-06-13 01:40:00,524,0.0,0.0
2023-06-13 01:40:00,525,0.0,0.0
2023-06-13 01:40:00,526,236.346069,131.0
2023-06-13 01:40:00,527,1357.0,1058.099976
2023-06-13 01:40:00,528,131.0,131.0
2023-06-13 01:40:00,529,860.192322,659.785645
2023-06-13 01:40:00,530,860.192322,648.441711
2023-06-13 01:40:00,533,0.0,0.0
2023-06-13 01:40:00,534,0.0,0.0
2023-06-13 01:40:00,535,0.0,0.0
2023-06-13 01:40:00,536,98.666664,33.5
2023-06-13 01:40:00,537,98.666664,33.5
2023-06-13 01:40:00,538,104.666672,84.0
2023-06-13 01:40:00,539,345.0,174.0
2023-06-13 01:40:00,540,165.0,87.0
2023-06-13 01:40:00,541,0.0,0.0
2023-06-13 01:40:00,542,0.0,0.0
2023-06-13 01:40:00,544,0.0,0.0
2023-06-13 01:40:00,545,1012.0,795.0
2023-06-13 01:40:00,546,350.0,200.0
2023-06-13 01:40:00,547,397.0,200.0
2023-06-13 01:40:00,548,302.0,242.0
2023-06-13 01:40:00,549,30.560631,0.0
2023-06-13 01:40:00,550,0.0,0.0
2023-06-13 01:40:00,552,0.0,0.0
2023-06-13 01:40:00,553,0.0,0.0
2023-06-13 01:45:00,1,0.0,0.0
2023-06-13 01:45:00,2,0.0,0.0
2023-06-13 01:45:00,3,0.0,0.0
2023-06-13 01:45:00,4,403.813202,364.991486
2023-06-13 01:45:00,5,406.633331,364.991486
2023-06-13 01:45:00,6,0.0,0.0
2023-06-13 01:45:00,7,0.0,0.0
2023-06-13 01:45:00,8,402.024261,364.991486
2023-06-13 01:45:00,9,440.660156,364.917023
2023-06-13 01:45:00,10,438.718079,364.371613
2023-06-13 01:45:00,11,0.0,0.0
2023-06-13 01:45:00,12,0.0,0.0
2023-06-13 01:45:00,15,426.668396,395.876953
2023-06-13 01:45:00,16,428.247437,396.334717
2023-06-13 01:45:00,17,464.87088,427.678558
2023-06-13 01:45:00,18,0.0,0.0
2023-06-13 01:45:00,27,615.0,615.0
2023-06-13 01:45:00,28,612.0,612.0
2023-06-13 01:45:00,29,612.0,612.0
2023-06-13 01:45:00,33,0.0,0.0
2023-06-13 01:45:00,36,999.0,795.0
2023-06-13 01:45:00,37,993.0,795.0
2023-06-13 01:45:00,43,380.0,281.0
2023-06-13 01:45:00,46,506.0,450.111603
2023-06-13 01:45:00,47,459.244934,409.996735
2023-06-13 01:45:00,48,462.713654,410.591827
2023-06-13 01:45:00,49,0.0,0.0
2023-06-13 01:45:00,50,0.0,0.0
2023-06-13 01:45:00,51,463.0,405.012726
2023-06-13 01:45:00,52,0.0,0.0
2023-06-13 01:45:00,53,0.0,0.0
2023-06-13 01:45:00,54,0.0,0.0
2023-06-13 01:45:00,55,0.0,0.0
2023-06-13 01:45:00,56,0.0,0.0
2023-06-13 01:45:00,57,0.0,0.0
2023-06-13 01:45:00,58,0.0,0.0
2023-06-13 01:45:00,59,0.0,0.0
2023-06-13 01:45:00,60,0.0,0.0
2023-06-13 01:45:00,61,463.0,280.0
2023-06-13 01:45:00,62,0.0,0.0
2023-06-13 01:45:00,63,0.0,0.0
2023-06-13 01:45:00,64,332.602783,281.056061
2023-06-13 01:45:00,65,0.0,0.0
2023-06-13 01:45:00,66,371.279999,316.291534
2023-06-13 01:45:00,67,372.059998,333.946564
2023-06-13 01:45:00,68,372.059998,326.210114
2023-06-13 01:45:00,69,763.823547,670.163574
2023-06-13 01:45:00,70,762.264709,670.621338
2023-06-13 01:45:00,71,0.0,0.0
2023-06-13 01:45:00,72,0.0,0.0
2023-06-13 01:45:00,73,0.0,0.0
2023-06-13 01:45:00,74,0.0,0.0
2023-06-13 01:45:00,75,0.0,0.0
2023-06-13 01:45:00,76,0.0,0.0
2023-06-13 01:45:00,77,0.0,0.0
2023-06-13 01:45:00,78,0.0,0.0
2023-06-13 01:45:00,79,0.0,0.0
2023-06-13 01:45:00,80,0.0,0.0
2023-06-13 01:45:00,83,397.377106,340.351898
2023-06-13 01:45:00,84,0.0,0.0
2023-06-13 01:45:00,85,370.508179,320.0
2023-06-13 01:45:00,86,0.0,0.0
2023-06-13 01:45:00,87,420.312439,329.757294
2023-06-13 01:45:00,88,0.0,0.0
2023-06-13 01:45:00,89,455.993927,380.071777
2023-06-13 01:45:00,90,457.0,380.018097
2023-06-13 01:45:00,91,751.679382,750.0
2023-06-13 01:45:00,92,705.920654,635.0
2023-06-13 01:45:00,95,0.0,0.0
2023-06-13 01:45:00,96,0.0,0.0
2023-06-13 01:45:00,97,0.0,0.0
2023-06-13 01:45:00,98,0.0,0.0
2023-06-13 01:45:00,99,358.677063,261.0
2023-06-13 01:45:00,100,0.0,0.0
2023-06-13 01:45:00,101,0.0,0.0
2023-06-13 01:45:00,102,0.0,0.0
2023-06-13 01:45:00,103,0.0,0.0
2023-06-13 01:45:00,104,0.0,0.0
2023-06-13 01:45:00,105,0.0,0.0
2023-06-13 01:45:00,106,0.0,0.0
2023-06-13 01:45:00,107,0.0,0.0
2023-06-13 01:45:00,108,0.0,0.0
2023-06-13 01:45:00,112,0.0,0.0
2023-06-13 01:45:00,113,41.0,30.0
2023-06-13 01:45:00,114,10.0,9.0
2023-06-13 01:45:00,115,921.0,750.045654
2023-06-13 01:45:00,116,917.99292,750.045654
2023-06-13 01:45:00,117,0.0,0.0
2023-06-13 01:45:00,118,0.0,0.0
2023-06-13 01:45:00,119,0.0,0.0
2023-06-13 01:45:00,120,0.0,0.0
2023-06-13 01:45:00,126,0.0,0.0
2023-06-13 01:45:00,127,0.0,0.0
2023-06-13 01:45:00,128,1001.0,750.0
2023-06-13 01:45:00,129,997.0,750.0
2023-06-13 01:45:00,130,0.0,0.0
2023-06-13 01:45:00,131,989.0,718.0
2023-06-13 01:45:00,132,950.0,758.0
2023-06-13 01:45:00,133,972.0,755.0
2023-06-13 01:45:00,134,192.396484,182.396484
2023-06-13 01:45:00,135,291.0,236.042847
2023-06-13 01:45:00,136,162.5,109.996994
2023-06-13 01:45:00,137,162.5,109.996994
2023-06-13 01:45:00,138,186.0,123.0
2023-06-13 01:45:00,139,0.0,0.0
2023-06-13 01:45:00,140,0.0,0.0
2023-06-13 01:45:00,141,0.0,0.0
2023-06-13 01:45:00,142,0.0,0.0
2023-06-13 01:45:00,143,0.0,0.0
2023-06-13 01:45:00,144,0.0,0.0
2023-06-13 01:45:00,145,168.5,88.436272
2023-06-13 01:45:00,146,168.5,88.436272
2023-06-13 01:45:00,147,174.0,104.0
2023-06-13 01:45:00,150,0.0,0.0
2023-06-13 01:45:00,151,0.0,0.0
2023-06-13 01:45:00,152,0.0,0.0
2023-06-13 01:45:00,153,0.0,0.0
2023-06-13 01:45:00,154,0.0,0.0
2023-06-13 01:45:00,155,0.0,0.0
2023-06-13 01:45:00,156,405.0,350.0
2023-06-13 01:45:00,158,0.0,0.0
2023-06-13 01:45:00,159,0.0,0.0
2023-06-13 01:45:00,160,0.0,0.0
2023-06-13 01:45:00,161,0.0,0.0
2023-06-13 01:45:00,162,0.0,0.0
2023-06-13 01:45:00,166,0.0,0.0
2023-06-13 01:45:00,167,0.0,0.0
2023-06-13 01:45:00,168,0.0,0.0
2023-06-13 01:45:00,169,0.0,0.0
2023-06-13 01:45:00,170,0.0,0.0
2023-06-13 01:45:00,171,0.0,0.0
2023-06-13 01:45:00,172,0.0,0.0
2023-06-13 01:45:00,173,0.0,0.0
2023-06-13 01:45:00,174,0.0,0.0
2023-06-13 01:45:00,175,298.0,162.0
2023-06-13 01:45:00,176,298.0,163.762299
2023-06-13 01:45:00,177,299.0,216.0
2023-06-13 01:45:00,178,0.0,0.0
2023-06-13 01:45:00,179,0.0,0.0
2023-06-13 01:45:00,180,0.0,0.0
2023-06-13 01:45:00,181,0.0,0.0
2023-06-13 01:45:00,182,0.0,0.0
2023-06-13 01:45:00,183,0.0,0.0
2023-06-13 01:45:00,184,0.0,0.0
2023-06-13 01:45:00,185,0.0,0.0
2023-06-13 01:45:00,186,0.0,0.0
2023-06-13 01:45:00,187,0.0,0.0
2023-06-13 01:45:00,188,0.0,0.0
2023-06-13 01:45:00,189,0.0,0.0
2023-06-13 01:45:00,190,1000.0,795.0
2023-06-13 01:45:00,191,1000.0,795.0
2023-06-13 01:45:00,193,12.719484,11.999903
2023-06-13 01:45:00,194,12.719484,11.999903
2023-06-13 01:45:00,195,0.0,0.0
2023-06-13 01:45:00,196,0.0,0.0
2023-06-13 01:45:00,197,200.0,120.0
2023-06-13 01:45:00,198,0.0,0.0
2023-06-13 01:45:00,200,0.0,0.0
2023-06-13 01:45:00,207,0.0,0.0
2023-06-13 01:45:00,208,0.0,0.0
2023-06-13 01:45:00,209,0.0,0.0
2023-06-13 01:45:00,210,0.0,0.0
2023-06-13 01:45:00,211,0.0,0.0
2023-06-13 01:45:00,212,0.0,0.0
2023-06-13 01:45:00,213,0.0,0.0
2023-06-13 01:45:00,214,0.0,0.0
2023-06-13 01:45:00,215,0.0,0.0
2023-06-13 01:45:00,216,0.0,0.0
2023-06-13 01:45:00,217,0.0,0.0
2023-06-13 01:45:00,218,27.0,20.99826
2023-06-13 01:45:00,219,0.0,0.0
2023-06-13 01:45:00,220,27.0,20.99826
2023-06-13 01:45:00,231,0.0,0.0
2023-06-13 01:45:00,232,0.0,0.0
2023-06-13 01:45:00,233,0.0,0.0
2023-06-13 01:45:00,234,0.0,0.0
2023-06-13 01:45:00,237,0.0,0.0
2023-06-13 01:45:00,238,0.0,0.0
2023-06-13 01:45:00,240,292.0,200.0
2023-06-13 01:45:00,241,137.0,100.0
2023-06-13 01:45:00,242,0.0,0.0
2023-06-13 01:45:00,243,0.0,0.0
2023-06-13 01:45:00,244,0.0,0.0
2023-06-13 01:45:00,247,0.0,0.0
2023-06-13 01:45:00,248,0.0,0.0
2023-06-13 01:45:00,249,0.0,0.0
2023-06-13 01:45:00,250,0.0,0.0
2023-06-13 01:45:00,251,0.0,0.0
2023-06-13 01:45:00,252,0.0,0.0
2023-06-13 01:45:00,253,0.0,0.0
2023-06-13 01:45:00,254,0.0,0.0
2023-06-13 01:45:00,255,0.0,0.0
2023-06-13 01:45:00,256,0.0,0.0
2023-06-13 01:45:00,257,0.0,0.0
2023-06-13 01:45:00,258,259.0,172.002289
2023-06-13 01:45:00,259,259.0,172.002289
2023-06-13 01:45:00,260,244.0,212.0
2023-06-13 01:45:00,264,10.0,5.000229
2023-06-13 01:45:00,265,0.0,0.0
2023-06-13 01:45:00,266,0.0,0.0
2023-06-13 01:45:00,267,0.0,0.0
2023-06-13 01:45:00,268,0.0,0.0
2023-06-13 01:45:00,269,0.0,0.0
2023-06-13 01:45:00,270,0.0,0.0
2023-06-13 01:45:00,271,0.0,0.0
2023-06-13 01:45:00,272,0.0,0.0
2023-06-13 01:45:00,273,0.0,0.0
2023-06-13 01:45:00,274,0.0,0.0
2023-06-13 01:45:00,275,0.0,0.0
2023-06-13 01:45:00,276,0.0,0.0
2023-06-13 01:45:00,277,0.0,0.0
2023-06-13 01:45:00,278,0.0,0.0
2023-06-13 01:45:00,279,0.0,0.0
2023-06-13 01:45:00,280,0.0,0.0
2023-06-13 01:45:00,281,0.0,0.0
2023-06-13 01:45:00,282,0.0,0.0
2023-06-13 01:45:00,283,0.0,0.0
2023-06-13 01:45:00,284,0.0,0.0
2023-06-13 01:45:00,285,0.0,0.0
2023-06-13 01:45:00,286,0.0,0.0
2023-06-13 01:45:00,287,0.0,0.0
2023-06-13 01:45:00,288,0.0,0.0
2023-06-13 01:45:00,289,0.0,0.0
2023-06-13 01:45:00,290,0.0,0.0
2023-06-13 01:45:00,291,98.666664,53.500473
2023-06-13 01:45:00,292,98.666664,53.025528
2023-06-13 01:45:00,293,0.0,0.0
2023-06-13 01:45:00,294,105.333336,84.0
2023-06-13 01:45:00,299,0.0,0.0
2023-06-13 01:45:00,300,0.0,0.0
2023-06-13 01:45:00,301,0.0,0.0
2023-06-13 01:45:00,302,0.0,0.0
2023-06-13 01:45:00,303,0.0,0.0
2023-06-13 01:45:00,304,0.0,0.0
2023-06-13 01:45:00,305,389.0,310.000916
2023-06-13 01:45:00,306,370.0,297.007629
2023-06-13 01:45:00,307,304.823456,207.007019
2023-06-13 01:45:00,308,0.0,0.0
2023-06-13 01:45:00,309,0.0,0.0
2023-06-13 01:45:00,310,0.0,0.0
2023-06-13 01:45:00,311,0.0,0.0
2023-06-13 01:45:00,312,0.0,0.0
2023-06-13 01:45:00,313,0.0,0.0
2023-06-13 01:45:00,314,0.0,0.0
2023-06-13 01:45:00,315,0.0,0.0
2023-06-13 01:45:00,316,0.0,0.0
2023-06-13 01:45:00,317,0.0,0.0
2023-06-13 01:45:00,318,0.0,0.0
2023-06-13 01:45:00,319,0.0,0.0
2023-06-13 01:45:00,320,0.0,0.0
2023-06-13 01:45:00,321,0.0,0.0
2023-06-13 01:45:00,322,0.0,0.0
2023-06-13 01:45:00,323,0.0,0.0
2023-06-13 01:45:00,324,0.0,0.0
2023-06-13 01:45:00,325,0.0,0.0
2023-06-13 01:45:00,326,0.0,0.0
2023-06-13 01:45:00,327,0.0,0.0
2023-06-13 01:45:00,328,0.0,0.0
2023-06-13 01:45:00,329,0.0,0.0
2023-06-13 01:45:00,330,0.0,0.0
2023-06-13 01:45:00,331,815.968628,650.792114
2023-06-13 01:45:00,332,0.0,0.0
2023-06-13 01:45:00,333,0.0,0.0
2023-06-13 01:45:00,334,0.0,0.0
2023-06-13 01:45:00,335,0.0,0.0
2023-06-13 01:45:00,336,0.0,0.0
2023-06-13 01:45:00,337,0.0,0.0
2023-06-13 01:45:00,338,0.0,0.0
2023-06-13 01:45:00,339,0.0,0.0
2023-06-13 01:45:00,340,818.0,679.281738
2023-06-13 01:45:00,341,817.0,676.170288
2023-06-13 01:45:00,342,166.0,135.0
2023-06-13 01:45:00,343,0.0,0.0
2023-06-13 01:45:00,344,0.0,0.0
2023-06-13 01:45:00,345,0.0,0.0
2023-06-13 01:45:00,346,0.0,0.0
2023-06-13 01:45:00,347,163.0,163.0
2023-06-13 01:45:00,348,163.0,119.991135
2023-06-13 01:45:00,349,0.0,0.0
2023-06-13 01:45:00,350,163.0,119.991135
2023-06-13 01:45:00,351,191.333344,119.991135
2023-06-13 01:45:00,352,0.0,0.0
2023-06-13 01:45:00,353,0.0,0.0
2023-06-13 01:45:00,354,0.0,0.0
2023-06-13 01:45:00,355,0.0,0.0
2023-06-13 01:45:00,356,25.0,10.0
2023-06-13 01:45:00,357,0.0,0.0
2023-06-13 01:45:00,358,0.0,0.0
2023-06-13 01:45:00,359,20.0,10.000153
2023-06-13 01:45:00,360,21.25,7.0
2023-06-13 01:45:00,361,21.25,7.0
2023-06-13 01:45:00,362,0.0,0.0
2023-06-13 01:45:00,363,21.25,10.0
2023-06-13 01:45:00,364,771.056763,665.0
2023-06-13 01:45:00,365,0.0,0.0
2023-06-13 01:45:00,366,0.0,0.0
2023-06-13 01:45:00,367,399.114624,355.0
2023-06-13 01:45:00,368,0.0,0.0
2023-06-13 01:45:00,369,0.0,0.0
2023-06-13 01:45:00,370,0.0,0.0
2023-06-13 01:45:00,371,0.0,0.0
2023-06-13 01:45:00,372,0.0,0.0
2023-06-13 01:45:00,373,0.0,0.0
2023-06-13 01:45:00,374,0.0,0.0
2023-06-13 01:45:00,375,0.0,0.0
2023-06-13 01:45:00,376,0.0,0.0
2023-06-13 01:45:00,377,0.0,0.0
2023-06-13 01:45:00,378,0.0,0.0
2023-06-13 01:45:00,379,0.0,0.0
2023-06-13 01:45:00,380,0.0,0.0
2023-06-13 01:45:00,381,0.0,0.0
2023-06-13 01:45:00,382,0.0,0.0
2023-06-13 01:45:00,383,0.0,0.0
2023-06-13 01:45:00,384,0.0,0.0
2023-06-13 01:45:00,385,0.0,0.0
2023-06-13 01:45:00,386,286.0,188.583069
2023-06-13 01:45:00,387,138.5,102.0
2023-06-13 01:45:00,388,0.0,0.0
2023-06-13 01:45:00,389,0.0,0.0
2023-06-13 01:45:00,390,0.0,0.0
2023-06-13 01:45:00,419,306.0,160.002441
2023-06-13 01:45:00,420,306.0,160.002441
2023-06-13 01:45:00,421,274.0,160.002441
2023-06-13 01:45:00,422,266.0,186.0
2023-06-13 01:45:00,423,266.0,186.0
2023-06-13 01:45:00,432,307.0,220.0
2023-06-13 01:45:00,433,387.047089,267.0
2023-06-13 01:45:00,434,283.0,189.016327
2023-06-13 01:45:00,435,283.0,189.016327
2023-06-13 01:45:00,436,285.0,189.016327
2023-06-13 01:45:00,437,285.0,189.016327
2023-06-13 01:45:00,438,286.0,206.0
2023-06-13 01:45:00,439,289.0,206.0
2023-06-13 01:45:00,440,0.0,0.0
2023-06-13 01:45:00,441,0.0,0.0
2023-06-13 01:45:00,442,0.0,0.0
2023-06-13 01:45:00,443,0.0,0.0
2023-06-13 01:45:00,444,0.0,0.0
2023-06-13 01:45:00,450,232.0,130.414734
2023-06-13 01:45:00,451,137.0,85.0
2023-06-13 01:45:00,452,242.0,130.094299
2023-06-13 01:45:00,453,137.0,85.0
2023-06-13 01:45:00,459,395.363708,276.0
2023-06-13 01:45:00,467,10.75862,5.000153
2023-06-13 01:45:00,468,10.75862,4.000366
2023-06-13 01:45:00,469,0.0,0.0
2023-06-13 01:45:00,471,3.924352,0.0
2023-06-13 01:45:00,472,243.0,180.0
2023-06-13 01:45:00,473,122.0,90.0
2023-06-13 01:45:00,474,230.0,180.0
2023-06-13 01:45:00,475,129.0,90.0
2023-06-13 01:45:00,477,0.0,0.0
2023-06-13 01:45:00,478,0.0,0.0
2023-06-13 01:45:00,479,0.0,0.0
2023-06-13 01:45:00,480,0.0,0.0
2023-06-13 01:45:00,481,0.0,0.0
2023-06-13 01:45:00,482,0.0,0.0
2023-06-13 01:45:00,485,0.0,0.0
2023-06-13 01:45:00,486,0.0,0.0
2023-06-13 01:45:00,487,0.0,0.0
2023-06-13 01:45:00,488,0.0,0.0
2023-06-13 01:45:00,489,1000.0,795.0
2023-06-13 01:45:00,490,1002.0,795.0
2023-06-13 01:45:00,491,969.0,791.0
2023-06-13 01:45:00,492,0.0,0.0
2023-06-13 01:45:00,493,994.0,795.0
2023-06-13 01:45:00,494,993.0,795.0
2023-06-13 01:45:00,495,0.0,0.0
2023-06-13 01:45:00,496,0.0,0.0
2023-06-13 01:45:00,497,0.0,0.0
2023-06-13 01:45:00,498,0.0,0.0
2023-06-13 01:45:00,499,365.0,265.0
2023-06-13 01:45:00,501,295.5,167.006409
2023-06-13 01:45:00,502,167.0,167.0
2023-06-13 01:45:00,503,291.0,204.0
2023-06-13 01:45:00,507,0.0,0.0
2023-06-13 01:45:00,508,0.0,0.0
2023-06-13 01:45:00,511,0.0,0.0
2023-06-13 01:45:00,512,0.0,0.0
2023-06-13 01:45:00,513,338.0,150.0
2023-06-13 01:45:00,514,134.0,120.0
2023-06-13 01:45:00,516,198.527283,0.0
2023-06-13 01:45:00,521,939.0,769.950134
2023-06-13 01:45:00,522,939.0,762.260864
2023-06-13 01:45:00,523,0.0,0.0
2023-06-13 01:45:00,524,0.0,0.0
2023-06-13 01:45:00,525,0.0,0.0
2023-06-13 01:45:00,526,235.956909,131.0
2023-06-13 01:45:00,527,1357.0,1058.099976
2023-06-13 01:45:00,528,131.0,131.0
2023-06-13 01:45:00,529,860.192322,650.513855
2023-06-13 01:45:00,530,860.192322,645.848755
2023-06-13 01:45:00,533,0.0,0.0
2023-06-13 01:45:00,534,0.0,0.0
2023-06-13 01:45:00,535,0.0,0.0
2023-06-13 01:45:00,536,98.666664,33.5
2023-06-13 01:45:00,537,98.666664,33.5
2023-06-13 01:45:00,538,104.666672,84.0
2023-06-13 01:45:00,539,345.0,174.0
2023-06-13 01:45:00,540,165.0,87.0
2023-06-13 01:45:00,541,0.0,0.0
2023-06-13 01:45:00,542,0.0,0.0
2023-06-13 01:45:00,544,0.0,0.0
2023-06-13 01:45:00,545,1012.0,795.0
2023-06-13 01:45:00,546,350.0,200.0
2023-06-13 01:45:00,547,397.0,200.0
2023-06-13 01:45:00,548,302.0,242.0
2023-06-13 01:45:00,549,30.40416,0.0
2023-06-13 01:45:00,550,0.0,0.0
2023-06-13 01:45:00,552,0.0,0.0
2023-06-13 01:45:00,553,0.0,0.0
2023-06-13 01:50:00,1,0.0,0.0
2023-06-13 01:50:00,2,0.0,0.0
2023-06-13 01:50:00,3,0.0,0.0
2023-06-13 01:50:00,4,380.769836,364.991486
2023-06-13 01:50:00,5,398.781464,364.991486
2023-06-13 01:50:00,6,0.0,0.0
2023-06-13 01:50:00,7,0.0,0.0
2023-06-13 01:50:00,8,414.425232,364.991486
2023-06-13 01:50:00,9,440.439758,364.917023
2023-06-13 01:50:00,10,440.118958,364.371613
2023-06-13 01:50:00,11,0.0,0.0
2023-06-13 01:50:00,12,0.0,0.0
2023-06-13 01:50:00,15,433.345428,395.876953
2023-06-13 01:50:00,16,427.509125,396.42627
2023-06-13 01:50:00,17,464.045288,424.045288
2023-06-13 01:50:00,18,0.0,0.0
2023-06-13 01:50:00,27,615.0,615.0
2023-06-13 01:50:00,28,612.0,612.0
2023-06-13 01:50:00,29,612.0,612.0
2023-06-13 01:50:00,33,0.0,0.0
2023-06-13 01:50:00,36,999.0,795.0
2023-06-13 01:50:00,37,993.0,795.0
2023-06-13 01:50:00,43,380.0,281.0
2023-06-13 01:50:00,46,506.0,445.009064
2023-06-13 01:50:00,47,460.712341,409.996735
2023-06-13 01:50:00,48,462.713654,409.897614
2023-06-13 01:50:00,49,0.0,0.0
2023-06-13 01:50:00,50,0.0,0.0
2023-06-13 01:50:00,51,463.0,405.012726
2023-06-13 01:50:00,52,0.0,0.0
2023-06-13 01:50:00,53,0.0,0.0
2023-06-13 01:50:00,54,0.0,0.0
2023-06-13 01:50:00,55,0.0,0.0
2023-06-13 01:50:00,56,0.0,0.0
2023-06-13 01:50:00,57,0.0,0.0
2023-06-13 01:50:00,58,0.0,0.0
2023-06-13 01:50:00,59,0.0,0.0
2023-06-13 01:50:00,60,0.0,0.0
2023-06-13 01:50:00,61,463.0,280.0
2023-06-13 01:50:00,62,0.0,0.0
2023-06-13 01:50:00,63,0.0,0.0
2023-06-13 01:50:00,64,331.512878,281.031281
2023-06-13 01:50:00,65,0.0,0.0
2023-06-13 01:50:00,66,371.279999,316.291534
2023-06-13 01:50:00,67,372.059998,333.946564
2023-06-13 01:50:00,68,372.059998,326.210114
2023-06-13 01:50:00,69,763.823547,670.0
2023-06-13 01:50:00,70,762.264709,670.506836
2023-06-13 01:50:00,71,0.0,0.0
2023-06-13 01:50:00,72,0.0,0.0
2023-06-13 01:50:00,73,0.0,0.0
2023-06-13 01:50:00,74,0.0,0.0
2023-06-13 01:50:00,75,0.0,0.0
2023-06-13 01:50:00,76,0.0,0.0
2023-06-13 01:50:00,77,0.0,0.0
2023-06-13 01:50:00,78,0.0,0.0
2023-06-13 01:50:00,79,0.0,0.0
2023-06-13 01:50:00,80,0.0,0.0
2023-06-13 01:50:00,83,408.311249,340.351898
2023-06-13 01:50:00,84,0.0,0.0
2023-06-13 01:50:00,85,369.40918,320.0
2023-06-13 01:50:00,86,0.0,0.0
2023-06-13 01:50:00,87,423.301727,329.757294
2023-06-13 01:50:00,88,0.0,0.0
2023-06-13 01:50:00,89,455.993927,380.018097
2023-06-13 01:50:00,90,457.0,380.018097
2023-06-13 01:50:00,91,751.679382,750.0
2023-06-13 01:50:00,92,705.829102,635.0
2023-06-13 01:50:00,95,0.0,0.0
2023-06-13 01:50:00,96,0.0,0.0
2023-06-13 01:50:00,97,0.0,0.0
2023-06-13 01:50:00,98,0.0,0.0
2023-06-13 01:50:00,99,356.49649,261.0
2023-06-13 01:50:00,100,0.0,0.0
2023-06-13 01:50:00,101,0.0,0.0
2023-06-13 01:50:00,102,0.0,0.0
2023-06-13 01:50:00,103,0.0,0.0
2023-06-13 01:50:00,104,0.0,0.0
2023-06-13 01:50:00,105,0.0,0.0
2023-06-13 01:50:00,106,0.0,0.0
2023-06-13 01:50:00,107,0.0,0.0
2023-06-13 01:50:00,108,0.0,0.0
2023-06-13 01:50:00,112,0.0,0.0
2023-06-13 01:50:00,113,41.0,30.0
2023-06-13 01:50:00,114,10.0,9.0
2023-06-13 01:50:00,115,921.0,750.045654
2023-06-13 01:50:00,116,917.99292,750.045654
2023-06-13 01:50:00,117,0.0,0.0
2023-06-13 01:50:00,118,0.0,0.0
2023-06-13 01:50:00,119,0.0,0.0
2023-06-13 01:50:00,120,0.0,0.0
2023-06-13 01:50:00,126,0.0,0.0
2023-06-13 01:50:00,127,0.0,0.0
2023-06-13 01:50:00,128,1001.0,750.0
2023-06-13 01:50:00,129,997.0,750.0
2023-06-13 01:50:00,130,0.0,0.0
2023-06-13 01:50:00,131,989.0,718.0
2023-06-13 01:50:00,132,950.0,758.0
2023-06-13 01:50:00,133,972.0,755.0
2023-06-13 01:50:00,134,194.176788,184.176788
2023-06-13 01:50:00,135,291.0,234.493927
2023-06-13 01:50:00,136,162.5,109.996994
2023-06-13 01:50:00,137,162.5,109.996994
2023-06-13 01:50:00,138,186.0,123.0
2023-06-13 01:50:00,139,0.0,0.0
2023-06-13 01:50:00,140,0.0,0.0
2023-06-13 01:50:00,141,0.0,0.0
2023-06-13 01:50:00,142,0.0,0.0
2023-06-13 01:50:00,143,0.0,0.0
2023-06-13 01:50:00,144,0.0,0.0
2023-06-13 01:50:00,145,168.5,88.436272
2023-06-13 01:50:00,146,168.5,88.436272
2023-06-13 01:50:00,147,174.0,104.0
2023-06-13 01:50:00,150,0.0,0.0
2023-06-13 01:50:00,151,0.0,0.0
2023-06-13 01:50:00,152,0.0,0.0
2023-06-13 01:50:00,153,0.0,0.0
2023-06-13 01:50:00,154,0.0,0.0
2023-06-13 01:50:00,155,0.0,0.0
2023-06-13 01:50:00,156,405.0,350.0
2023-06-13 01:50:00,158,0.0,0.0
2023-06-13 01:50:00,159,0.0,0.0
2023-06-13 01:50:00,160,0.0,0.0
2023-06-13 01:50:00,161,0.0,0.0
2023-06-13 01:50:00,162,0.0,0.0
2023-06-13 01:50:00,166,0.0,0.0
2023-06-13 01:50:00,167,0.0,0.0
2023-06-13 01:50:00,168,0.0,0.0
2023-06-13 01:50:00,169,0.0,0.0
2023-06-13 01:50:00,170,0.0,0.0
2023-06-13 01:50:00,171,0.0,0.0
2023-06-13 01:50:00,172,0.0,0.0
2023-06-13 01:50:00,173,0.0,0.0
2023-06-13 01:50:00,174,0.0,0.0
2023-06-13 01:50:00,175,298.0,162.0
2023-06-13 01:50:00,176,298.0,164.048431
2023-06-13 01:50:00,177,299.0,216.0
2023-06-13 01:50:00,178,0.0,0.0
2023-06-13 01:50:00,179,0.0,0.0
2023-06-13 01:50:00,180,0.0,0.0
2023-06-13 01:50:00,181,0.0,0.0
2023-06-13 01:50:00,182,0.0,0.0
2023-06-13 01:50:00,183,0.0,0.0
2023-06-13 01:50:00,184,0.0,0.0
2023-06-13 01:50:00,185,0.0,0.0
2023-06-13 01:50:00,186,0.0,0.0
2023-06-13 01:50:00,187,0.0,0.0
2023-06-13 01:50:00,188,0.0,0.0
2023-06-13 01:50:00,189,0.0,0.0
2023-06-13 01:50:00,190,1000.0,795.0
2023-06-13 01:50:00,191,1000.0,795.0
2023-06-13 01:50:00,193,12.719484,11.999903
2023-06-13 01:50:00,194,12.719484,11.999903
2023-06-13 01:50:00,195,0.0,0.0
2023-06-13 01:50:00,196,0.0,0.0
2023-06-13 01:50:00,197,200.0,120.0
2023-06-13 01:50:00,198,0.0,0.0
2023-06-13 01:50:00,200,0.0,0.0
2023-06-13 01:50:00,207,0.0,0.0
2023-06-13 01:50:00,208,0.0,0.0
2023-06-13 01:50:00,209,0.0,0.0
2023-06-13 01:50:00,210,0.0,0.0
2023-06-13 01:50:00,211,0.0,0.0
2023-06-13 01:50:00,212,0.0,0.0
2023-06-13 01:50:00,213,0.0,0.0
2023-06-13 01:50:00,214,0.0,0.0
2023-06-13 01:50:00,215,0.0,0.0
2023-06-13 01:50:00,216,0.0,0.0
2023-06-13 01:50:00,217,0.0,0.0
2023-06-13 01:50:00,218,27.0,20.99826
2023-06-13 01:50:00,219,0.0,0.0
2023-06-13 01:50:00,220,27.0,20.99826
2023-06-13 01:50:00,231,0.0,0.0
2023-06-13 01:50:00,232,0.0,0.0
2023-06-13 01:50:00,233,0.0,0.0
2023-06-13 01:50:00,234,0.0,0.0
2023-06-13 01:50:00,237,0.0,0.0
2023-06-13 01:50:00,238,0.0,0.0
2023-06-13 01:50:00,240,292.0,200.0
2023-06-13 01:50:00,241,137.0,100.0
2023-06-13 01:50:00,242,0.0,0.0
2023-06-13 01:50:00,243,0.0,0.0
2023-06-13 01:50:00,244,0.0,0.0
2023-06-13 01:50:00,247,0.0,0.0
2023-06-13 01:50:00,248,0.0,0.0
2023-06-13 01:50:00,249,0.0,0.0
2023-06-13 01:50:00,250,0.0,0.0
2023-06-13 01:50:00,251,0.0,0.0
2023-06-13 01:50:00,252,0.0,0.0
2023-06-13 01:50:00,253,0.0,0.0
2023-06-13 01:50:00,254,0.0,0.0
2023-06-13 01:50:00,255,0.0,0.0
2023-06-13 01:50:00,256,0.0,0.0
2023-06-13 01:50:00,257,0.0,0.0
2023-06-13 01:50:00,258,259.0,172.002289
2023-06-13 01:50:00,259,259.0,172.002289
2023-06-13 01:50:00,260,244.0,212.0
2023-06-13 01:50:00,264,10.0,5.000229
2023-06-13 01:50:00,265,0.0,0.0
2023-06-13 01:50:00,266,0.0,0.0
2023-06-13 01:50:00,267,0.0,0.0
2023-06-13 01:50:00,268,0.0,0.0
2023-06-13 01:50:00,269,0.0,0.0
2023-06-13 01:50:00,270,0.0,0.0
2023-06-13 01:50:00,271,0.0,0.0
2023-06-13 01:50:00,272,0.0,0.0
2023-06-13 01:50:00,273,0.0,0.0
2023-06-13 01:50:00,274,0.0,0.0
2023-06-13 01:50:00,275,0.0,0.0
2023-06-13 01:50:00,276,0.0,0.0
2023-06-13 01:50:00,277,0.0,0.0
2023-06-13 01:50:00,278,0.0,0.0
2023-06-13 01:50:00,279,0.0,0.0
2023-06-13 01:50:00,280,0.0,0.0
2023-06-13 01:50:00,281,0.0,0.0
2023-06-13 01:50:00,282,0.0,0.0
2023-06-13 01:50:00,283,0.0,0.0
2023-06-13 01:50:00,284,0.0,0.0
2023-06-13 01:50:00,285,0.0,0.0
2023-06-13 01:50:00,286,0.0,0.0
2023-06-13 01:50:00,287,0.0,0.0
2023-06-13 01:50:00,288,0.0,0.0
2023-06-13 01:50:00,289,0.0,0.0
2023-06-13 01:50:00,290,0.0,0.0
2023-06-13 01:50:00,291,98.666664,53.443253
2023-06-13 01:50:00,292,98.666664,53.042694
2023-06-13 01:50:00,293,0.0,0.0
2023-06-13 01:50:00,294,105.333336,84.0
2023-06-13 01:50:00,299,0.0,0.0
2023-06-13 01:50:00,300,0.0,0.0
2023-06-13 01:50:00,301,0.0,0.0
2023-06-13 01:50:00,302,0.0,0.0
2023-06-13 01:50:00,303,0.0,0.0
2023-06-13 01:50:00,304,0.0,0.0
2023-06-13 01:50:00,305,389.0,310.000916
2023-06-13 01:50:00,306,370.0,297.007629
2023-06-13 01:50:00,307,303.529144,207.007019
2023-06-13 01:50:00,308,0.0,0.0
2023-06-13 01:50:00,309,0.0,0.0
2023-06-13 01:50:00,310,0.0,0.0
2023-06-13 01:50:00,311,0.0,0.0
2023-06-13 01:50:00,312,0.0,0.0
2023-06-13 01:50:00,313,0.0,0.0
2023-06-13 01:50:00,314,0.0,0.0
2023-06-13 01:50:00,315,0.0,0.0
2023-06-13 01:50:00,316,0.0,0.0
2023-06-13 01:50:00,317,0.0,0.0
2023-06-13 01:50:00,318,0.0,0.0
2023-06-13 01:50:00,319,0.0,0.0
2023-06-13 01:50:00,320,0.0,0.0
2023-06-13 01:50:00,321,0.0,0.0
2023-06-13 01:50:00,322,0.0,0.0
2023-06-13 01:50:00,323,0.0,0.0
2023-06-13 01:50:00,324,0.0,0.0
2023-06-13 01:50:00,325,0.0,0.0
2023-06-13 01:50:00,326,0.0,0.0
2023-06-13 01:50:00,327,0.0,0.0
2023-06-13 01:50:00,328,0.0,0.0
2023-06-13 01:50:00,329,0.0,0.0
2023-06-13 01:50:00,330,0.0,0.0
2023-06-13 01:50:00,331,815.968628,649.232239
2023-06-13 01:50:00,332,0.0,0.0
2023-06-13 01:50:00,333,0.0,0.0
2023-06-13 01:50:00,334,0.0,0.0
2023-06-13 01:50:00,335,0.0,0.0
2023-06-13 01:50:00,336,0.0,0.0
2023-06-13 01:50:00,337,0.0,0.0
2023-06-13 01:50:00,338,0.0,0.0
2023-06-13 01:50:00,339,0.0,0.0
2023-06-13 01:50:00,340,818.0,679.240234
2023-06-13 01:50:00,341,817.0,676.336304
2023-06-13 01:50:00,342,166.0,135.0
2023-06-13 01:50:00,343,0.0,0.0
2023-06-13 01:50:00,344,0.0,0.0
2023-06-13 01:50:00,345,0.0,0.0
2023-06-13 01:50:00,346,0.0,0.0
2023-06-13 01:50:00,347,163.0,163.0
2023-06-13 01:50:00,348,163.0,119.991135
2023-06-13 01:50:00,349,0.0,0.0
2023-06-13 01:50:00,350,163.0,119.991135
2023-06-13 01:50:00,351,191.333344,119.991135
2023-06-13 01:50:00,352,0.0,0.0
2023-06-13 01:50:00,353,0.0,0.0
2023-06-13 01:50:00,354,0.0,0.0
2023-06-13 01:50:00,355,0.0,0.0
2023-06-13 01:50:00,356,25.0,10.0
2023-06-13 01:50:00,357,0.0,0.0
2023-06-13 01:50:00,358,0.0,0.0
2023-06-13 01:50:00,359,20.0,10.000153
2023-06-13 01:50:00,360,21.25,7.0
2023-06-13 01:50:00,361,21.25,7.0
2023-06-13 01:50:00,362,0.0,0.0
2023-06-13 01:50:00,363,21.25,10.0
2023-06-13 01:50:00,364,771.056763,665.0
2023-06-13 01:50:00,365,0.0,0.0
2023-06-13 01:50:00,366,0.0,0.0
2023-06-13 01:50:00,367,399.214478,355.0
2023-06-13 01:50:00,368,0.0,0.0
2023-06-13 01:50:00,369,0.0,0.0
2023-06-13 01:50:00,370,0.0,0.0
2023-06-13 01:50:00,371,0.0,0.0
2023-06-13 01:50:00,372,0.0,0.0
2023-06-13 01:50:00,373,0.0,0.0
2023-06-13 01:50:00,374,0.0,0.0
2023-06-13 01:50:00,375,0.0,0.0
2023-06-13 01:50:00,376,0.0,0.0
2023-06-13 01:50:00,377,0.0,0.0
2023-06-13 01:50:00,378,0.0,0.0
2023-06-13 01:50:00,379,0.0,0.0
2023-06-13 01:50:00,380,0.0,0.0
2023-06-13 01:50:00,381,0.0,0.0
2023-06-13 01:50:00,382,0.0,0.0
2023-06-13 01:50:00,383,0.0,0.0
2023-06-13 01:50:00,384,0.0,0.0
2023-06-13 01:50:00,385,0.0,0.0
2023-06-13 01:50:00,386,286.0,187.850586
2023-06-13 01:50:00,387,138.5,102.0
2023-06-13 01:50:00,388,0.0,0.0
2023-06-13 01:50:00,389,0.0,0.0
2023-06-13 01:50:00,390,0.0,0.0
2023-06-13 01:50:00,419,306.0,160.002441
2023-06-13 01:50:00,420,306.0,160.002441
2023-06-13 01:50:00,421,274.0,160.002441
2023-06-13 01:50:00,422,266.0,186.0
2023-06-13 01:50:00,423,266.0,186.0
2023-06-13 01:50:00,432,307.0,220.0
2023-06-13 01:50:00,433,387.144623,267.0
2023-06-13 01:50:00,434,283.0,189.016327
2023-06-13 01:50:00,435,283.0,189.016327
2023-06-13 01:50:00,436,285.0,189.016327
2023-06-13 01:50:00,437,285.0,189.016327
2023-06-13 01:50:00,438,286.0,206.0
2023-06-13 01:50:00,439,289.0,206.0
2023-06-13 01:50:00,440,0.0,0.0
2023-06-13 01:50:00,441,0.0,0.0
2023-06-13 01:50:00,442,0.0,0.0
2023-06-13 01:50:00,443,0.0,0.0
2023-06-13 01:50:00,444,0.0,0.0
2023-06-13 01:50:00,450,232.0,130.414734
2023-06-13 01:50:00,451,137.0,85.0
2023-06-13 01:50:00,452,242.0,130.094299
2023-06-13 01:50:00,453,137.0,85.0
2023-06-13 01:50:00,459,396.634735,276.0
2023-06-13 01:50:00,467,10.75862,5.000153
2023-06-13 01:50:00,468,10.75862,4.000366
2023-06-13 01:50:00,469,0.0,0.0
2023-06-13 01:50:00,471,3.671715,0.0
2023-06-13 01:50:00,472,243.0,180.0
2023-06-13 01:50:00,473,122.0,90.0
2023-06-13 01:50:00,474,230.0,180.0
2023-06-13 01:50:00,475,129.0,90.0
2023-06-13 01:50:00,477,0.0,0.0
2023-06-13 01:50:00,478,0.0,0.0
2023-06-13 01:50:00,479,0.0,0.0
2023-06-13 01:50:00,480,0.0,0.0
2023-06-13 01:50:00,481,0.0,0.0
2023-06-13 01:50:00,482,0.0,0.0
2023-06-13 01:50:00,485,0.0,0.0
2023-06-13 01:50:00,486,0.0,0.0
2023-06-13 01:50:00,487,0.0,0.0
2023-06-13 01:50:00,488,0.0,0.0
2023-06-13 01:50:00,489,1000.0,795.0
2023-06-13 01:50:00,490,1002.0,795.0
2023-06-13 01:50:00,491,969.0,791.0
2023-06-13 01:50:00,492,0.0,0.0
2023-06-13 01:50:00,493,994.0,795.0
2023-06-13 01:50:00,494,993.0,795.0
2023-06-13 01:50:00,495,0.0,0.0
2023-06-13 01:50:00,496,0.0,0.0
2023-06-13 01:50:00,497,0.0,0.0
2023-06-13 01:50:00,498,0.0,0.0
2023-06-13 01:50:00,499,365.0,265.0
2023-06-13 01:50:00,501,295.5,167.006409
2023-06-13 01:50:00,502,167.0,167.0
2023-06-13 01:50:00,503,291.0,204.0
2023-06-13 01:50:00,507,0.0,0.0
2023-06-13 01:50:00,508,0.0,0.0
2023-06-13 01:50:00,511,0.0,0.0
2023-06-13 01:50:00,512,0.0,0.0
2023-06-13 01:50:00,513,338.0,150.0
2023-06-13 01:50:00,514,134.0,120.0
2023-06-13 01:50:00,516,160.913513,0.0
2023-06-13 01:50:00,521,939.0,769.782776
2023-06-13 01:50:00,522,939.0,742.318054
2023-06-13 01:50:00,523,0.0,0.0
2023-06-13 01:50:00,524,0.0,0.0
2023-06-13 01:50:00,525,0.0,0.0
2023-06-13 01:50:00,526,236.048462,131.0
2023-06-13 01:50:00,527,1357.0,1058.099976
2023-06-13 01:50:00,528,131.0,131.0
2023-06-13 01:50:00,529,860.192322,637.023132
2023-06-13 01:50:00,530,860.192322,633.577148
2023-06-13 01:50:00,533,0.0,0.0
2023-06-13 01:50:00,534,0.0,0.0
2023-06-13 01:50:00,535,0.0,0.0
2023-06-13 01:50:00,536,98.666664,33.5
2023-06-13 01:50:00,537,98.666664,33.5
2023-06-13 01:50:00,538,104.666672,84.0
2023-06-13 01:50:00,539,345.0,174.0
2023-06-13 01:50:00,540,165.0,87.0
2023-06-13 01:50:00,541,0.0,0.0
2023-06-13 01:50:00,542,0.0,0.0
2023-06-13 01:50:00,544,0.0,0.0
2023-06-13 01:50:00,545,1012.0,795.0
2023-06-13 01:50:00,546,350.0,200.0
2023-06-13 01:50:00,547,397.0,200.0
2023-06-13 01:50:00,548,302.0,242.0
2023-06-13 01:50:00,549,30.934553,0.0
2023-06-13 01:50:00,550,0.0,0.0
2023-06-13 01:50:00,552,0.0,0.0
2023-06-13 01:50:00,553,0.0,0.0
2023-06-13 01:55:00,1,0.0,0.0
2023-06-13 01:55:00,2,0.0,0.0
2023-06-13 01:55:00,3,0.0,0.0
2023-06-13 01:55:00,4,375.23761,364.991486
2023-06-13 01:55:00,5,396.254608,364.991486
2023-06-13 01:55:00,6,0.0,0.0
2023-06-13 01:55:00,7,0.0,0.0
2023-06-13 01:55:00,8,406.698181,364.991486
2023-06-13 01:55:00,9,439.023773,364.917023
2023-06-13 01:55:00,10,439.920685,364.32193
2023-06-13 01:55:00,11,0.0,0.0
2023-06-13 01:55:00,12,0.0,0.0
2023-06-13 01:55:00,15,429.47757,396.243164
2023-06-13 01:55:00,16,427.73822,396.678101
2023-06-13 01:55:00,17,464.671326,424.671326
2023-06-13 01:55:00,18,0.0,0.0
2023-06-13 01:55:00,27,615.0,615.0
2023-06-13 01:55:00,28,612.0,612.0
2023-06-13 01:55:00,29,612.0,612.0
2023-06-13 01:55:00,33,0.0,0.0
2023-06-13 01:55:00,36,999.0,795.0
2023-06-13 01:55:00,37,993.0,795.0
2023-06-13 01:55:00,43,380.0,281.0
2023-06-13 01:55:00,46,506.0,445.009064
2023-06-13 01:55:00,47,416.745697,409.996735
2023-06-13 01:55:00,48,462.713654,410.616608
2023-06-13 01:55:00,49,0.0,0.0
2023-06-13 01:55:00,50,0.0,0.0
2023-06-13 01:55:00,51,463.0,405.012726
2023-06-13 01:55:00,52,0.0,0.0
2023-06-13 01:55:00,53,0.0,0.0
2023-06-13 01:55:00,54,0.0,0.0
2023-06-13 01:55:00,55,0.0,0.0
2023-06-13 01:55:00,56,0.0,0.0
2023-06-13 01:55:00,57,0.0,0.0
2023-06-13 01:55:00,58,0.0,0.0
2023-06-13 01:55:00,59,0.0,0.0
2023-06-13 01:55:00,60,0.0,0.0
2023-06-13 01:55:00,61,463.0,280.0
2023-06-13 01:55:00,62,0.0,0.0
2023-06-13 01:55:00,63,0.0,0.0
2023-06-13 01:55:00,64,331.745514,281.056061
2023-06-13 01:55:00,65,0.0,0.0
2023-06-13 01:55:00,66,371.279999,316.291534
2023-06-13 01:55:00,67,372.059998,333.946564
2023-06-13 01:55:00,68,372.059998,326.210114
2023-06-13 01:55:00,69,763.823547,670.220703
2023-06-13 01:55:00,70,762.264709,670.621338
2023-06-13 01:55:00,71,0.0,0.0
2023-06-13 01:55:00,72,0.0,0.0
2023-06-13 01:55:00,73,0.0,0.0
2023-06-13 01:55:00,74,0.0,0.0
2023-06-13 01:55:00,75,0.0,0.0
2023-06-13 01:55:00,76,0.0,0.0
2023-06-13 01:55:00,77,0.0,0.0
2023-06-13 01:55:00,78,0.0,0.0
2023-06-13 01:55:00,79,0.0,0.0
2023-06-13 01:55:00,80,0.0,0.0
2023-06-13 01:55:00,83,384.690887,340.351898
2023-06-13 01:55:00,84,0.0,0.0
2023-06-13 01:55:00,85,367.563477,320.0
2023-06-13 01:55:00,86,0.0,0.0
2023-06-13 01:55:00,87,421.18335,329.757294
2023-06-13 01:55:00,88,0.0,0.0
2023-06-13 01:55:00,89,455.993927,380.018097
2023-06-13 01:55:00,90,457.0,380.018097
2023-06-13 01:55:00,91,751.679382,750.0
2023-06-13 01:55:00,92,705.829102,635.0
2023-06-13 01:55:00,95,0.0,0.0
2023-06-13 01:55:00,96,0.0,0.0
2023-06-13 01:55:00,97,0.0,0.0
2023-06-13 01:55:00,98,0.0,0.0
2023-06-13 01:55:00,99,358.813171,261.0
2023-06-13 01:55:00,100,0.0,0.0
2023-06-13 01:55:00,101,0.0,0.0
2023-06-13 01:55:00,102,0.0,0.0
2023-06-13 01:55:00,103,0.0,0.0
2023-06-13 01:55:00,104,0.0,0.0
2023-06-13 01:55:00,105,0.0,0.0
2023-06-13 01:55:00,106,0.0,0.0
2023-06-13 01:55:00,107,0.0,0.0
2023-06-13 01:55:00,108,0.0,0.0
2023-06-13 01:55:00,112,0.0,0.0
2023-06-13 01:55:00,113,41.0,30.0
2023-06-13 01:55:00,114,10.0,9.0
2023-06-13 01:55:00,115,921.0,750.045654
2023-06-13 01:55:00,116,917.99292,750.045654
2023-06-13 01:55:00,117,0.0,0.0
2023-06-13 01:55:00,118,0.0,0.0
2023-06-13 01:55:00,119,0.0,0.0
2023-06-13 01:55:00,120,0.0,0.0
2023-06-13 01:55:00,126,0.0,0.0
2023-06-13 01:55:00,127,0.0,0.0
2023-06-13 01:55:00,128,1001.0,750.0
2023-06-13 01:55:00,129,997.0,750.0
2023-06-13 01:55:00,130,0.0,0.0
2023-06-13 01:55:00,131,989.0,718.0
2023-06-13 01:55:00,132,950.0,758.0
2023-06-13 01:55:00,133,972.0,755.0
2023-06-13 01:55:00,134,191.229736,181.229736
2023-06-13 01:55:00,135,291.0,228.972382
2023-06-13 01:55:00,136,162.5,109.996994
2023-06-13 01:55:00,137,162.5,109.996994
2023-06-13 01:55:00,138,186.0,123.0
2023-06-13 01:55:00,139,0.0,0.0
2023-06-13 01:55:00,140,0.0,0.0
2023-06-13 01:55:00,141,0.0,0.0
2023-06-13 01:55:00,142,0.0,0.0
2023-06-13 01:55:00,143,0.0,0.0
2023-06-13 01:55:00,144,0.0,0.0
2023-06-13 01:55:00,145,168.5,88.436272
2023-06-13 01:55:00,146,168.5,88.436272
2023-06-13 01:55:00,147,174.0,104.0
2023-06-13 01:55:00,150,0.0,0.0
2023-06-13 01:55:00,151,0.0,0.0
2023-06-13 01:55:00,152,0.0,0.0
2023-06-13 01:55:00,153,0.0,0.0
2023-06-13 01:55:00,154,0.0,0.0
2023-06-13 01:55:00,155,0.0,0.0
2023-06-13 01:55:00,156,405.0,350.0
2023-06-13 01:55:00,158,0.0,0.0
2023-06-13 01:55:00,159,0.0,0.0
2023-06-13 01:55:00,160,0.0,0.0
2023-06-13 01:55:00,161,0.0,0.0
2023-06-13 01:55:00,162,0.0,0.0
2023-06-13 01:55:00,166,0.0,0.0
2023-06-13 01:55:00,167,0.0,0.0
2023-06-13 01:55:00,168,0.0,0.0
2023-06-13 01:55:00,169,0.0,0.0
2023-06-13 01:55:00,170,0.0,0.0
2023-06-13 01:55:00,171,0.0,0.0
2023-06-13 01:55:00,172,0.0,0.0
2023-06-13 01:55:00,173,0.0,0.0
2023-06-13 01:55:00,174,0.0,0.0
2023-06-13 01:55:00,175,298.0,162.0
2023-06-13 01:55:00,176,298.0,164.048431
2023-06-13 01:55:00,177,299.0,216.0
2023-06-13 01:55:00,178,0.0,0.0
2023-06-13 01:55:00,179,0.0,0.0
2023-06-13 01:55:00,180,0.0,0.0
2023-06-13 01:55:00,181,0.0,0.0
2023-06-13 01:55:00,182,0.0,0.0
2023-06-13 01:55:00,183,0.0,0.0
2023-06-13 01:55:00,184,0.0,0.0
2023-06-13 01:55:00,185,0.0,0.0
2023-06-13 01:55:00,186,0.0,0.0
2023-06-13 01:55:00,187,0.0,0.0
2023-06-13 01:55:00,188,0.0,0.0
2023-06-13 01:55:00,189,0.0,0.0
2023-06-13 01:55:00,190,1000.0,795.0
2023-06-13 01:55:00,191,1000.0,795.0
2023-06-13 01:55:00,193,12.719484,11.999903
2023-06-13 01:55:00,194,12.719484,11.999903
2023-06-13 01:55:00,195,0.0,0.0
2023-06-13 01:55:00,196,0.0,0.0
2023-06-13 01:55:00,197,200.0,120.0
2023-06-13 01:55:00,198,0.0,0.0
2023-06-13 01:55:00,200,0.0,0.0
2023-06-13 01:55:00,207,0.0,0.0
2023-06-13 01:55:00,208,0.0,0.0
2023-06-13 01:55:00,209,0.0,0.0
2023-06-13 01:55:00,210,0.0,0.0
2023-06-13 01:55:00,211,0.0,0.0
2023-06-13 01:55:00,212,0.0,0.0
2023-06-13 01:55:00,213,0.0,0.0
2023-06-13 01:55:00,214,0.0,0.0
2023-06-13 01:55:00,215,0.0,0.0
2023-06-13 01:55:00,216,0.0,0.0
2023-06-13 01:55:00,217,0.0,0.0
2023-06-13 01:55:00,218,27.0,20.99826
2023-06-13 01:55:00,219,0.0,0.0
2023-06-13 01:55:00,220,27.0,20.99826
2023-06-13 01:55:00,231,0.0,0.0
2023-06-13 01:55:00,232,0.0,0.0
2023-06-13 01:55:00,233,0.0,0.0
2023-06-13 01:55:00,234,0.0,0.0
2023-06-13 01:55:00,237,0.0,0.0
2023-06-13 01:55:00,238,0.0,0.0
2023-06-13 01:55:00,240,292.0,200.0
2023-06-13 01:55:00,241,137.0,100.0
2023-06-13 01:55:00,242,0.0,0.0
2023-06-13 01:55:00,243,0.0,0.0
2023-06-13 01:55:00,244,0.0,0.0
2023-06-13 01:55:00,247,0.0,0.0
2023-06-13 01:55:00,248,0.0,0.0
2023-06-13 01:55:00,249,0.0,0.0
2023-06-13 01:55:00,250,0.0,0.0
2023-06-13 01:55:00,251,0.0,0.0
2023-06-13 01:55:00,252,0.0,0.0
2023-06-13 01:55:00,253,0.0,0.0
2023-06-13 01:55:00,254,0.0,0.0
2023-06-13 01:55:00,255,0.0,0.0
2023-06-13 01:55:00,256,0.0,0.0
2023-06-13 01:55:00,257,0.0,0.0
2023-06-13 01:55:00,258,259.0,172.002289
2023-06-13 01:55:00,259,259.0,172.002289
2023-06-13 01:55:00,260,244.0,212.0
2023-06-13 01:55:00,264,10.0,5.000229
2023-06-13 01:55:00,265,0.0,0.0
2023-06-13 01:55:00,266,0.0,0.0
2023-06-13 01:55:00,267,0.0,0.0
2023-06-13 01:55:00,268,0.0,0.0
2023-06-13 01:55:00,269,0.0,0.0
2023-06-13 01:55:00,270,0.0,0.0
2023-06-13 01:55:00,271,0.0,0.0
2023-06-13 01:55:00,272,0.0,0.0
2023-06-13 01:55:00,273,0.0,0.0
2023-06-13 01:55:00,274,0.0,0.0
2023-06-13 01:55:00,275,0.0,0.0
2023-06-13 01:55:00,276,0.0,0.0
2023-06-13 01:55:00,277,0.0,0.0
2023-06-13 01:55:00,278,0.0,0.0
2023-06-13 01:55:00,279,0.0,0.0
2023-06-13 01:55:00,280,0.0,0.0
2023-06-13 01:55:00,281,0.0,0.0
2023-06-13 01:55:00,282,0.0,0.0
2023-06-13 01:55:00,283,0.0,0.0
2023-06-13 01:55:00,284,0.0,0.0
2023-06-13 01:55:00,285,0.0,0.0
2023-06-13 01:55:00,286,0.0,0.0
2023-06-13 01:55:00,287,0.0,0.0
2023-06-13 01:55:00,288,0.0,0.0
2023-06-13 01:55:00,289,0.0,0.0
2023-06-13 01:55:00,290,0.0,0.0
2023-06-13 01:55:00,291,98.666664,53.460419
2023-06-13 01:55:00,292,98.666664,53.042694
2023-06-13 01:55:00,293,0.0,0.0
2023-06-13 01:55:00,294,105.333336,84.0
2023-06-13 01:55:00,299,0.0,0.0
2023-06-13 01:55:00,300,0.0,0.0
2023-06-13 01:55:00,301,0.0,0.0
2023-06-13 01:55:00,302,0.0,0.0
2023-06-13 01:55:00,303,0.0,0.0
2023-06-13 01:55:00,304,0.0,0.0
2023-06-13 01:55:00,305,389.0,310.000916
2023-06-13 01:55:00,306,370.0,297.007629
2023-06-13 01:55:00,307,303.78186,207.007019
2023-06-13 01:55:00,308,0.0,0.0
2023-06-13 01:55:00,309,0.0,0.0
2023-06-13 01:55:00,310,0.0,0.0
2023-06-13 01:55:00,311,0.0,0.0
2023-06-13 01:55:00,312,0.0,0.0
2023-06-13 01:55:00,313,0.0,0.0
2023-06-13 01:55:00,314,0.0,0.0
2023-06-13 01:55:00,315,0.0,0.0
2023-06-13 01:55:00,316,0.0,0.0
2023-06-13 01:55:00,317,0.0,0.0
2023-06-13 01:55:00,318,0.0,0.0
2023-06-13 01:55:00,319,0.0,0.0
2023-06-13 01:55:00,320,0.0,0.0
2023-06-13 01:55:00,321,0.0,0.0
2023-06-13 01:55:00,322,0.0,0.0
2023-06-13 01:55:00,323,0.0,0.0
2023-06-13 01:55:00,324,0.0,0.0
2023-06-13 01:55:00,325,0.0,0.0
2023-06-13 01:55:00,326,0.0,0.0
2023-06-13 01:55:00,327,0.0,0.0
2023-06-13 01:55:00,328,0.0,0.0
2023-06-13 01:55:00,329,0.0,0.0
2023-06-13 01:55:00,330,0.0,0.0
2023-06-13 01:55:00,331,815.968628,644.669189
2023-06-13 01:55:00,332,0.0,0.0
2023-06-13 01:55:00,333,0.0,0.0
2023-06-13 01:55:00,334,0.0,0.0
2023-06-13 01:55:00,335,0.0,0.0
2023-06-13 01:55:00,336,0.0,0.0
2023-06-13 01:55:00,337,0.0,0.0
2023-06-13 01:55:00,338,0.0,0.0
2023-06-13 01:55:00,339,0.0,0.0
2023-06-13 01:55:00,340,818.0,679.821045
2023-06-13 01:55:00,341,817.0,676.916992
2023-06-13 01:55:00,342,166.0,135.0
2023-06-13 01:55:00,343,0.0,0.0
2023-06-13 01:55:00,344,0.0,0.0
2023-06-13 01:55:00,345,0.0,0.0
2023-06-13 01:55:00,346,0.0,0.0
2023-06-13 01:55:00,347,163.0,163.0
2023-06-13 01:55:00,348,163.0,119.991135
2023-06-13 01:55:00,349,0.0,0.0
2023-06-13 01:55:00,350,163.0,119.991135
2023-06-13 01:55:00,351,191.333344,119.991135
2023-06-13 01:55:00,352,0.0,0.0
2023-06-13 01:55:00,353,0.0,0.0
2023-06-13 01:55:00,354,0.0,0.0
2023-06-13 01:55:00,355,0.0,0.0
2023-06-13 01:55:00,356,25.0,10.0
2023-06-13 01:55:00,357,0.0,0.0
2023-06-13 01:55:00,358,0.0,0.0
2023-06-13 01:55:00,359,20.0,10.000153
2023-06-13 01:55:00,360,21.25,7.0
2023-06-13 01:55:00,361,21.25,7.0
2023-06-13 01:55:00,362,0.0,0.0
2023-06-13 01:55:00,363,21.25,10.0
2023-06-13 01:55:00,364,771.056763,665.0
2023-06-13 01:55:00,365,0.0,0.0
2023-06-13 01:55:00,366,0.0,0.0
2023-06-13 01:55:00,367,399.714478,355.0
2023-06-13 01:55:00,368,0.0,0.0
2023-06-13 01:55:00,369,0.0,0.0
2023-06-13 01:55:00,370,0.0,0.0
2023-06-13 01:55:00,371,0.0,0.0
2023-06-13 01:55:00,372,0.0,0.0
2023-06-13 01:55:00,373,0.0,0.0
2023-06-13 01:55:00,374,0.0,0.0
2023-06-13 01:55:00,375,0.0,0.0
2023-06-13 01:55:00,376,0.0,0.0
2023-06-13 01:55:00,377,0.0,0.0
2023-06-13 01:55:00,378,0.0,0.0
2023-06-13 01:55:00,379,0.0,0.0
2023-06-13 01:55:00,380,0.0,0.0
2023-06-13 01:55:00,381,0.0,0.0
2023-06-13 01:55:00,382,0.0,0.0
2023-06-13 01:55:00,383,0.0,0.0
2023-06-13 01:55:00,384,0.0,0.0
2023-06-13 01:55:00,385,0.0,0.0
2023-06-13 01:55:00,386,286.0,189.162903
2023-06-13 01:55:00,387,138.5,102.0
2023-06-13 01:55:00,388,0.0,0.0
2023-06-13 01:55:00,389,0.0,0.0
2023-06-13 01:55:00,390,0.0,0.0
2023-06-13 01:55:00,419,306.0,160.002441
2023-06-13 01:55:00,420,306.0,160.002441
2023-06-13 01:55:00,421,274.0,160.002441
2023-06-13 01:55:00,422,266.0,186.0
2023-06-13 01:55:00,423,266.0,186.0
2023-06-13 01:55:00,432,307.0,220.0
2023-06-13 01:55:00,433,387.441895,267.0
2023-06-13 01:55:00,434,283.0,189.016327
2023-06-13 01:55:00,435,283.0,189.016327
2023-06-13 01:55:00,436,285.0,189.016327
2023-06-13 01:55:00,437,285.0,189.016327
2023-06-13 01:55:00,438,286.0,206.0
2023-06-13 01:55:00,439,289.0,206.0
2023-06-13 01:55:00,440,0.0,0.0
2023-06-13 01:55:00,441,0.0,0.0
2023-06-13 01:55:00,442,0.0,0.0
2023-06-13 01:55:00,443,0.0,0.0
2023-06-13 01:55:00,444,0.0,0.0
2023-06-13 01:55:00,450,232.0,130.414734
2023-06-13 01:55:00,451,137.0,85.0
2023-06-13 01:55:00,452,242.0,130.094299
2023-06-13 01:55:00,453,137.0,85.0
2023-06-13 01:55:00,459,389.769073,276.0
2023-06-13 01:55:00,467,10.75862,5.000153
2023-06-13 01:55:00,468,10.75862,4.000366
2023-06-13 01:55:00,469,0.0,0.0
2023-06-13 01:55:00,471,3.699638,0.0
2023-06-13 01:55:00,472,243.0,180.0
2023-06-13 01:55:00,473,122.0,90.0
2023-06-13 01:55:00,474,230.0,180.0
2023-06-13 01:55:00,475,129.0,90.0
2023-06-13 01:55:00,477,0.0,0.0
2023-06-13 01:55:00,478,0.0,0.0
2023-06-13 01:55:00,479,0.0,0.0
2023-06-13 01:55:00,480,0.0,0.0
2023-06-13 01:55:00,481,0.0,0.0
2023-06-13 01:55:00,482,0.0,0.0
2023-06-13 01:55:00,485,0.0,0.0
2023-06-13 01:55:00,486,0.0,0.0
2023-06-13 01:55:00,487,0.0,0.0
2023-06-13 01:55:00,488,0.0,0.0
2023-06-13 01:55:00,489,1000.0,795.0
2023-06-13 01:55:00,490,1002.0,795.0
2023-06-13 01:55:00,491,969.0,791.0
2023-06-13 01:55:00,492,0.0,0.0
2023-06-13 01:55:00,493,994.0,795.0
2023-06-13 01:55:00,494,993.0,795.0
2023-06-13 01:55:00,495,0.0,0.0
2023-06-13 01:55:00,496,0.0,0.0
2023-06-13 01:55:00,497,0.0,0.0
2023-06-13 01:55:00,498,0.0,0.0
2023-06-13 01:55:00,499,365.0,265.0
2023-06-13 01:55:00,501,295.5,167.006409
2023-06-13 01:55:00,502,167.0,167.0
2023-06-13 01:55:00,503,291.0,204.0
2023-06-13 01:55:00,507,0.0,0.0
2023-06-13 01:55:00,508,0.0,0.0
2023-06-13 01:55:00,511,0.0,0.0
2023-06-13 01:55:00,512,0.0,0.0
2023-06-13 01:55:00,513,338.0,150.0
2023-06-13 01:55:00,514,134.0,120.0
2023-06-13 01:55:00,516,138.612595,0.0
2023-06-13 01:55:00,521,939.0,760.248718
2023-06-13 01:55:00,522,939.0,748.440918
2023-06-13 01:55:00,523,0.0,0.0
2023-06-13 01:55:00,524,0.0,0.0
2023-06-13 01:55:00,525,0.0,0.0
2023-06-13 01:55:00,526,236.643616,131.0
2023-06-13 01:55:00,527,1357.0,1058.099976
2023-06-13 01:55:00,528,131.0,131.0
2023-06-13 01:55:00,529,860.192322,627.362061
2023-06-13 01:55:00,530,860.192322,623.486572
2023-06-13 01:55:00,533,0.0,0.0
2023-06-13 01:55:00,534,0.0,0.0
2023-06-13 01:55:00,535,0.0,0.0
2023-06-13 01:55:00,536,98.666664,33.5
2023-06-13 01:55:00,537,98.666664,33.5
2023-06-13 01:55:00,538,104.666672,84.0
2023-06-13 01:55:00,539,345.0,174.0
2023-06-13 01:55:00,540,165.0,87.0
2023-06-13 01:55:00,541,0.0,0.0
2023-06-13 01:55:00,542,0.0,0.0
2023-06-13 01:55:00,544,0.0,0.0
2023-06-13 01:55:00,545,1012.0,795.0
2023-06-13 01:55:00,546,350.0,200.0
2023-06-13 01:55:00,547,397.0,200.0
2023-06-13 01:55:00,548,302.0,242.0
2023-06-13 01:55:00,549,29.740395,0.0
2023-06-13 01:55:00,550,0.0,0.0
2023-06-13 01:55:00,552,0.0,0.0
2023-06-13 01:55:00,553,0.0,0.0
2023-06-13 02:00:00,1,0.0,0.0
2023-06-13 02:00:00,2,0.0,0.0
2023-06-13 02:00:00,3,0.0,0.0
2023-06-13 02:00:00,4,388.500092,364.991486
2023-06-13 02:00:00,5,396.618988,364.991486
2023-06-13 02:00:00,6,0.0,0.0
2023-06-13 02:00:00,7,0.0,0.0
2023-06-13 02:00:00,8,397.175934,364.991486
2023-06-13 02:00:00,9,437.736237,364.917023
2023-06-13 02:00:00,10,440.212433,364.32193
2023-06-13 02:00:00,11,0.0,0.0
2023-06-13 02:00:00,12,0.0,0.0
2023-06-13 02:00:00,15,430.621429,396.334717
2023-06-13 02:00:00,16,422.319061,396.517822
2023-06-13 02:00:00,17,456.136993,416.136993
2023-06-13 02:00:00,18,0.0,0.0
2023-06-13 02:00:00,27,615.0,615.0
2023-06-13 02:00:00,28,612.0,612.0
2023-06-13 02:00:00,29,612.0,612.0
2023-06-13 02:00:00,33,0.0,0.0
2023-06-13 02:00:00,36,999.0,795.0
2023-06-13 02:00:00,37,993.0,795.0
2023-06-13 02:00:00,43,380.0,281.0
2023-06-13 02:00:00,46,506.0,446.420441
2023-06-13 02:00:00,47,461.89502,409.996735
2023-06-13 02:00:00,48,462.713654,410.591827
2023-06-13 02:00:00,49,0.0,0.0
2023-06-13 02:00:00,50,0.0,0.0
2023-06-13 02:00:00,51,463.0,405.012726
2023-06-13 02:00:00,52,0.0,0.0
2023-06-13 02:00:00,53,0.0,0.0
2023-06-13 02:00:00,54,0.0,0.0
2023-06-13 02:00:00,55,0.0,0.0
2023-06-13 02:00:00,56,0.0,0.0
2023-06-13 02:00:00,57,0.0,0.0
2023-06-13 02:00:00,58,0.0,0.0
2023-06-13 02:00:00,59,0.0,0.0
2023-06-13 02:00:00,60,0.0,0.0
2023-06-13 02:00:00,61,463.0,280.0
2023-06-13 02:00:00,62,0.0,0.0
2023-06-13 02:00:00,63,0.0,0.0
2023-06-13 02:00:00,64,333.549164,281.031281
2023-06-13 02:00:00,65,0.0,0.0
2023-06-13 02:00:00,66,371.279999,316.291534
2023-06-13 02:00:00,67,372.059998,333.946564
2023-06-13 02:00:00,68,372.059998,326.210114
2023-06-13 02:00:00,69,763.823547,670.220703
2023-06-13 02:00:00,70,762.264709,670.621338
2023-06-13 02:00:00,71,0.0,0.0
2023-06-13 02:00:00,72,0.0,0.0
2023-06-13 02:00:00,73,0.0,0.0
2023-06-13 02:00:00,74,0.0,0.0
2023-06-13 02:00:00,75,0.0,0.0
2023-06-13 02:00:00,76,0.0,0.0
2023-06-13 02:00:00,77,0.0,0.0
2023-06-13 02:00:00,78,0.0,0.0
2023-06-13 02:00:00,79,0.0,0.0
2023-06-13 02:00:00,80,0.0,0.0
2023-06-13 02:00:00,83,379.657166,340.351898
2023-06-13 02:00:00,84,0.0,0.0
2023-06-13 02:00:00,85,355.632935,320.0
2023-06-13 02:00:00,86,0.0,0.0
2023-06-13 02:00:00,87,405.322876,329.757294
2023-06-13 02:00:00,88,0.0,0.0
2023-06-13 02:00:00,89,455.993927,380.018097
2023-06-13 02:00:00,90,457.0,380.018097
2023-06-13 02:00:00,91,751.679382,750.0
2023-06-13 02:00:00,92,705.829102,635.0
2023-06-13 02:00:00,95,0.0,0.0
2023-06-13 02:00:00,96,0.0,0.0
2023-06-13 02:00:00,97,0.0,0.0
2023-06-13 02:00:00,98,0.0,0.0
2023-06-13 02:00:00,99,359.192688,261.0
2023-06-13 02:00:00,100,0.0,0.0
2023-06-13 02:00:00,101,0.0,0.0
2023-06-13 02:00:00,102,0.0,0.0
2023-06-13 02:00:00,103,0.0,0.0
2023-06-13 02:00:00,104,0.0,0.0
2023-06-13 02:00:00,105,0.0,0.0
2023-06-13 02:00:00,106,0.0,0.0
2023-06-13 02:00:00,107,0.0,0.0
2023-06-13 02:00:00,108,0.0,0.0
2023-06-13 02:00:00,112,0.0,0.0
2023-06-13 02:00:00,113,41.0,30.0
2023-06-13 02:00:00,114,10.0,9.0
2023-06-13 02:00:00,115,921.0,750.045654
2023-06-13 02:00:00,116,917.99292,750.045654
2023-06-13 02:00:00,117,0.0,0.0
2023-06-13 02:00:00,118,0.0,0.0
2023-06-13 02:00:00,119,0.0,0.0
2023-06-13 02:00:00,120,0.0,0.0
2023-06-13 02:00:00,126,0.0,0.0
2023-06-13 02:00:00,127,0.0,0.0
2023-06-13 02:00:00,128,1001.0,750.0
2023-06-13 02:00:00,129,997.0,750.0
2023-06-13 02:00:00,130,0.0,0.0
2023-06-13 02:00:00,131,989.0,718.0
2023-06-13 02:00:00,132,950.0,758.0
2023-06-13 02:00:00,133,972.0,755.0
2023-06-13 02:00:00,134,190.112289,180.112289
2023-06-13 02:00:00,135,291.0,229.483765
2023-06-13 02:00:00,136,162.5,109.996994
2023-06-13 02:00:00,137,162.5,109.996994
2023-06-13 02:00:00,138,186.0,123.0
2023-06-13 02:00:00,139,0.0,0.0
2023-06-13 02:00:00,140,0.0,0.0
2023-06-13 02:00:00,141,0.0,0.0
2023-06-13 02:00:00,142,0.0,0.0
2023-06-13 02:00:00,143,0.0,0.0
2023-06-13 02:00:00,144,0.0,0.0
2023-06-13 02:00:00,145,168.5,88.436272
2023-06-13 02:00:00,146,168.5,88.436272
2023-06-13 02:00:00,147,174.0,104.0
2023-06-13 02:00:00,150,0.0,0.0
2023-06-13 02:00:00,151,0.0,0.0
2023-06-13 02:00:00,152,0.0,0.0
2023-06-13 02:00:00,153,0.0,0.0
2023-06-13 02:00:00,154,0.0,0.0
2023-06-13 02:00:00,155,0.0,0.0
2023-06-13 02:00:00,156,405.0,350.0
2023-06-13 02:00:00,158,0.0,0.0
2023-06-13 02:00:00,159,0.0,0.0
2023-06-13 02:00:00,160,0.0,0.0
2023-06-13 02:00:00,161,0.0,0.0
2023-06-13 02:00:00,162,0.0,0.0
2023-06-13 02:00:00,166,0.0,0.0
2023-06-13 02:00:00,167,0.0,0.0
2023-06-13 02:00:00,168,0.0,0.0
2023-06-13 02:00:00,169,0.0,0.0
2023-06-13 02:00:00,170,0.0,0.0
2023-06-13 02:00:00,171,0.0,0.0
2023-06-13 02:00:00,172,0.0,0.0
2023-06-13 02:00:00,173,0.0,0.0
2023-06-13 02:00:00,174,0.0,0.0
2023-06-13 02:00:00,175,298.0,162.0
2023-06-13 02:00:00,176,298.0,163.895782
2023-06-13 02:00:00,177,299.0,216.0
2023-06-13 02:00:00,178,0.0,0.0
2023-06-13 02:00:00,179,0.0,0.0
2023-06-13 02:00:00,180,0.0,0.0
2023-06-13 02:00:00,181,0.0,0.0
2023-06-13 02:00:00,182,0.0,0.0
2023-06-13 02:00:00,183,0.0,0.0
2023-06-13 02:00:00,184,0.0,0.0
2023-06-13 02:00:00,185,0.0,0.0
2023-06-13 02:00:00,186,0.0,0.0
2023-06-13 02:00:00,187,0.0,0.0
2023-06-13 02:00:00,188,0.0,0.0
2023-06-13 02:00:00,189,0.0,0.0
2023-06-13 02:00:00,190,1000.0,795.0
2023-06-13 02:00:00,191,1000.0,795.0
2023-06-13 02:00:00,193,12.719484,11.999903
2023-06-13 02:00:00,194,12.719484,11.999903
2023-06-13 02:00:00,195,0.0,0.0
2023-06-13 02:00:00,196,0.0,0.0
2023-06-13 02:00:00,197,200.0,120.0
2023-06-13 02:00:00,198,0.0,0.0
2023-06-13 02:00:00,200,0.0,0.0
2023-06-13 02:00:00,207,0.0,0.0
2023-06-13 02:00:00,208,0.0,0.0
2023-06-13 02:00:00,209,0.0,0.0
2023-06-13 02:00:00,210,0.0,0.0
2023-06-13 02:00:00,211,0.0,0.0
2023-06-13 02:00:00,212,0.0,0.0
2023-06-13 02:00:00,213,0.0,0.0
2023-06-13 02:00:00,214,0.0,0.0
2023-06-13 02:00:00,215,0.0,0.0
2023-06-13 02:00:00,216,0.0,0.0
2023-06-13 02:00:00,217,0.0,0.0
2023-06-13 02:00:00,218,27.0,20.99826
2023-06-13 02:00:00,219,0.0,0.0
2023-06-13 02:00:00,220,27.0,20.99826
2023-06-13 02:00:00,231,0.0,0.0
2023-06-13 02:00:00,232,0.0,0.0
2023-06-13 02:00:00,233,0.0,0.0
2023-06-13 02:00:00,234,0.0,0.0
2023-06-13 02:00:00,237,0.0,0.0
2023-06-13 02:00:00,238,0.0,0.0
2023-06-13 02:00:00,240,292.0,200.0
2023-06-13 02:00:00,241,137.0,100.0
2023-06-13 02:00:00,242,0.0,0.0
2023-06-13 02:00:00,243,0.0,0.0
2023-06-13 02:00:00,244,0.0,0.0
2023-06-13 02:00:00,247,0.0,0.0
2023-06-13 02:00:00,248,0.0,0.0
2023-06-13 02:00:00,249,0.0,0.0
2023-06-13 02:00:00,250,0.0,0.0
2023-06-13 02:00:00,251,0.0,0.0
2023-06-13 02:00:00,252,0.0,0.0
2023-06-13 02:00:00,253,0.0,0.0
2023-06-13 02:00:00,254,0.0,0.0
2023-06-13 02:00:00,255,0.0,0.0
2023-06-13 02:00:00,256,0.0,0.0
2023-06-13 02:00:00,257,0.0,0.0
2023-06-13 02:00:00,258,259.0,172.002289
2023-06-13 02:00:00,259,259.0,172.002289
2023-06-13 02:00:00,260,244.0,212.0
2023-06-13 02:00:00,264,10.0,5.000229
2023-06-13 02:00:00,265,0.0,0.0
2023-06-13 02:00:00,266,0.0,0.0
2023-06-13 02:00:00,267,0.0,0.0
2023-06-13 02:00:00,268,0.0,0.0
2023-06-13 02:00:00,269,0.0,0.0
2023-06-13 02:00:00,270,0.0,0.0
2023-06-13 02:00:00,271,0.0,0.0
2023-06-13 02:00:00,272,0.0,0.0
2023-06-13 02:00:00,273,0.0,0.0
2023-06-13 02:00:00,274,0.0,0.0
2023-06-13 02:00:00,275,0.0,0.0
2023-06-13 02:00:00,276,0.0,0.0
2023-06-13 02:00:00,277,0.0,0.0
2023-06-13 02:00:00,278,0.0,0.0
2023-06-13 02:00:00,279,0.0,0.0
2023-06-13 02:00:00,280,0.0,0.0
2023-06-13 02:00:00,281,0.0,0.0
2023-06-13 02:00:00,282,0.0,0.0
2023-06-13 02:00:00,283,0.0,0.0
2023-06-13 02:00:00,284,0.0,0.0
2023-06-13 02:00:00,285,0.0,0.0
2023-06-13 02:00:00,286,0.0,0.0
2023-06-13 02:00:00,287,0.0,0.0
2023-06-13 02:00:00,288,0.0,0.0
2023-06-13 02:00:00,289,0.0,0.0
2023-06-13 02:00:00,290,0.0,0.0
2023-06-13 02:00:00,291,98.666664,53.489029
2023-06-13 02:00:00,292,98.666664,53.025528
2023-06-13 02:00:00,293,0.0,0.0
2023-06-13 02:00:00,294,105.333336,84.0
2023-06-13 02:00:00,299,0.0,0.0
2023-06-13 02:00:00,300,0.0,0.0
2023-06-13 02:00:00,301,0.0,0.0
2023-06-13 02:00:00,302,0.0,0.0
2023-06-13 02:00:00,303,0.0,0.0
2023-06-13 02:00:00,304,0.0,0.0
2023-06-13 02:00:00,305,389.0,310.000916
2023-06-13 02:00:00,306,370.0,297.007629
2023-06-13 02:00:00,307,303.826324,207.007019
2023-06-13 02:00:00,308,0.0,0.0
2023-06-13 02:00:00,309,0.0,0.0
2023-06-13 02:00:00,310,0.0,0.0
2023-06-13 02:00:00,311,0.0,0.0
2023-06-13 02:00:00,312,0.0,0.0
2023-06-13 02:00:00,313,0.0,0.0
2023-06-13 02:00:00,314,0.0,0.0
2023-06-13 02:00:00,315,0.0,0.0
2023-06-13 02:00:00,316,0.0,0.0
2023-06-13 02:00:00,317,0.0,0.0
2023-06-13 02:00:00,318,0.0,0.0
2023-06-13 02:00:00,319,0.0,0.0
2023-06-13 02:00:00,320,0.0,0.0
2023-06-13 02:00:00,321,0.0,0.0
2023-06-13 02:00:00,322,0.0,0.0
2023-06-13 02:00:00,323,0.0,0.0
2023-06-13 02:00:00,324,0.0,0.0
2023-06-13 02:00:00,325,0.0,0.0
2023-06-13 02:00:00,326,0.0,0.0
2023-06-13 02:00:00,327,0.0,0.0
2023-06-13 02:00:00,328,0.0,0.0
2023-06-13 02:00:00,329,0.0,0.0
2023-06-13 02:00:00,330,0.0,0.0
2023-06-13 02:00:00,331,816.0,644.669189
2023-06-13 02:00:00,332,0.0,0.0
2023-06-13 02:00:00,333,0.0,0.0
2023-06-13 02:00:00,334,0.0,0.0
2023-06-13 02:00:00,335,0.0,0.0
2023-06-13 02:00:00,336,0.0,0.0
2023-06-13 02:00:00,337,0.0,0.0
2023-06-13 02:00:00,338,0.0,0.0
2023-06-13 02:00:00,339,0.0,0.0
2023-06-13 02:00:00,340,818.0,679.945557
2023-06-13 02:00:00,341,817.0,677.166016
2023-06-13 02:00:00,342,166.0,135.0
2023-06-13 02:00:00,343,0.0,0.0
2023-06-13 02:00:00,344,0.0,0.0
2023-06-13 02:00:00,345,0.0,0.0
2023-06-13 02:00:00,346,0.0,0.0
2023-06-13 02:00:00,347,163.0,163.0
2023-06-13 02:00:00,348,163.0,119.991135
2023-06-13 02:00:00,349,0.0,0.0
2023-06-13 02:00:00,350,163.0,119.991135
2023-06-13 02:00:00,351,191.333344,119.991135
2023-06-13 02:00:00,352,0.0,0.0
2023-06-13 02:00:00,353,0.0,0.0
2023-06-13 02:00:00,354,0.0,0.0
2023-06-13 02:00:00,355,0.0,0.0
2023-06-13 02:00:00,356,25.0,10.0
2023-06-13 02:00:00,357,0.0,0.0
2023-06-13 02:00:00,358,0.0,0.0
2023-06-13 02:00:00,359,20.0,10.000153
2023-06-13 02:00:00,360,21.25,7.0
2023-06-13 02:00:00,361,21.25,7.0
2023-06-13 02:00:00,362,0.0,0.0
2023-06-13 02:00:00,363,21.25,10.0
2023-06-13 02:00:00,364,771.056763,665.0
2023-06-13 02:00:00,365,0.0,0.0
2023-06-13 02:00:00,366,0.0,0.0
2023-06-13 02:00:00,367,399.61438,355.0
2023-06-13 02:00:00,368,0.0,0.0
2023-06-13 02:00:00,369,0.0,0.0
2023-06-13 02:00:00,370,0.0,0.0
2023-06-13 02:00:00,371,0.0,0.0
2023-06-13 02:00:00,372,0.0,0.0
2023-06-13 02:00:00,373,0.0,0.0
2023-06-13 02:00:00,374,0.0,0.0
2023-06-13 02:00:00,375,0.0,0.0
2023-06-13 02:00:00,376,0.0,0.0
2023-06-13 02:00:00,377,0.0,0.0
2023-06-13 02:00:00,378,0.0,0.0
2023-06-13 02:00:00,379,0.0,0.0
2023-06-13 02:00:00,380,0.0,0.0
2023-06-13 02:00:00,381,0.0,0.0
2023-06-13 02:00:00,382,0.0,0.0
2023-06-13 02:00:00,383,0.0,0.0
2023-06-13 02:00:00,384,0.0,0.0
2023-06-13 02:00:00,385,0.0,0.0
2023-06-13 02:00:00,386,286.0,187.972656
2023-06-13 02:00:00,387,138.5,102.0
2023-06-13 02:00:00,388,0.0,0.0
2023-06-13 02:00:00,389,0.0,0.0
2023-06-13 02:00:00,390,0.0,0.0
2023-06-13 02:00:00,419,306.0,160.002441
2023-06-13 02:00:00,420,306.0,160.002441
2023-06-13 02:00:00,421,274.0,160.002441
2023-06-13 02:00:00,422,266.0,186.0
2023-06-13 02:00:00,423,266.0,186.0
2023-06-13 02:00:00,432,307.0,220.0
2023-06-13 02:00:00,433,387.594086,267.0
2023-06-13 02:00:00,434,283.0,189.016327
2023-06-13 02:00:00,435,283.0,189.016327
2023-06-13 02:00:00,436,285.0,189.016327
2023-06-13 02:00:00,437,285.0,189.016327
2023-06-13 02:00:00,438,286.0,206.0
2023-06-13 02:00:00,439,289.0,206.0
2023-06-13 02:00:00,440,0.0,0.0
2023-06-13 02:00:00,441,0.0,0.0
2023-06-13 02:00:00,442,0.0,0.0
2023-06-13 02:00:00,443,0.0,0.0
2023-06-13 02:00:00,444,0.0,0.0
2023-06-13 02:00:00,450,232.0,130.368958
2023-06-13 02:00:00,451,137.0,85.0
2023-06-13 02:00:00,452,242.0,130.094299
2023-06-13 02:00:00,453,137.0,85.0
2023-06-13 02:00:00,459,392.47644,276.0
2023-06-13 02:00:00,467,10.75862,5.000153
2023-06-13 02:00:00,468,10.75862,4.000366
2023-06-13 02:00:00,469,0.0,0.0
2023-06-13 02:00:00,471,3.887014,0.0
2023-06-13 02:00:00,472,243.0,180.0
2023-06-13 02:00:00,473,122.0,90.0
2023-06-13 02:00:00,474,230.0,180.0
2023-06-13 02:00:00,475,129.0,90.0
2023-06-13 02:00:00,477,0.0,0.0
2023-06-13 02:00:00,478,0.0,0.0
2023-06-13 02:00:00,479,0.0,0.0
2023-06-13 02:00:00,480,0.0,0.0
2023-06-13 02:00:00,481,0.0,0.0
2023-06-13 02:00:00,482,0.0,0.0
2023-06-13 02:00:00,485,0.0,0.0
2023-06-13 02:00:00,486,0.0,0.0
2023-06-13 02:00:00,487,0.0,0.0
2023-06-13 02:00:00,488,0.0,0.0
2023-06-13 02:00:00,489,1000.0,795.0
2023-06-13 02:00:00,490,1002.0,795.0
2023-06-13 02:00:00,491,969.0,791.0
2023-06-13 02:00:00,492,0.0,0.0
2023-06-13 02:00:00,493,994.0,795.0
2023-06-13 02:00:00,494,993.0,795.0
2023-06-13 02:00:00,495,0.0,0.0
2023-06-13 02:00:00,496,0.0,0.0
2023-06-13 02:00:00,497,0.0,0.0
2023-06-13 02:00:00,498,0.0,0.0
2023-06-13 02:00:00,499,365.0,265.0
2023-06-13 02:00:00,501,295.5,167.006409
2023-06-13 02:00:00,502,167.0,167.0
2023-06-13 02:00:00,503,291.0,204.0
2023-06-13 02:00:00,507,0.0,0.0
2023-06-13 02:00:00,508,0.0,0.0
2023-06-13 02:00:00,511,0.0,0.0
2023-06-13 02:00:00,512,0.0,0.0
2023-06-13 02:00:00,513,338.0,150.0
2023-06-13 02:00:00,514,134.0,120.0
2023-06-13 02:00:00,516,114.48423,0.0
2023-06-13 02:00:00,521,939.0,767.254456
2023-06-13 02:00:00,522,939.0,752.905823
2023-06-13 02:00:00,523,0.0,0.0
2023-06-13 02:00:00,524,0.0,0.0
2023-06-13 02:00:00,525,0.0,0.0
2023-06-13 02:00:00,526,236.117126,131.0
2023-06-13 02:00:00,527,1357.0,1058.099976
2023-06-13 02:00:00,528,131.0,131.0
2023-06-13 02:00:00,529,860.192322,629.301331
2023-06-13 02:00:00,530,860.192322,577.0
2023-06-13 02:00:00,533,0.0,0.0
2023-06-13 02:00:00,534,0.0,0.0
2023-06-13 02:00:00,535,0.0,0.0
2023-06-13 02:00:00,536,98.666664,33.5
2023-06-13 02:00:00,537,98.666664,33.5
2023-06-13 02:00:00,538,104.666672,84.0
2023-06-13 02:00:00,539,345.0,174.0
2023-06-13 02:00:00,540,165.0,87.0
2023-06-13 02:00:00,541,0.0,0.0
2023-06-13 02:00:00,542,0.0,0.0
2023-06-13 02:00:00,544,0.0,0.0
2023-06-13 02:00:00,545,1012.0,795.0
2023-06-13 02:00:00,546,350.0,200.0
2023-06-13 02:00:00,547,397.0,200.0
2023-06-13 02:00:00,548,302.0,242.0
2023-06-13 02:00:00,549,30.295418,0.0
2023-06-13 02:00:00,550,0.0,0.0
2023-06-13 02:00:00,552,0.0,0.0
2023-06-13 02:00:00,553,0.0,0.0
2023-06-13 02:05:00,1,0.0,0.0
2023-06-13 02:05:00,2,0.0,0.0
2023-06-13 02:05:00,3,0.0,0.0
2023-06-13 02:05:00,4,417.076752,364.991486
2023-06-13 02:05:00,5,418.504639,364.991486
2023-06-13 02:05:00,6,0.0,0.0
2023-06-13 02:05:00,7,0.0,0.0
2023-06-13 02:05:00,8,420.316742,364.991486
2023-06-13 02:05:00,9,442.705109,364.917023
2023-06-13 02:05:00,10,447.647461,364.32193
2023-06-13 02:05:00,11,0.0,0.0
2023-06-13 02:05:00,12,0.0,0.0
2023-06-13 02:05:00,15,430.939209,396.243164
2023-06-13 02:05:00,16,415.664398,396.517822
2023-06-13 02:05:00,17,455.35257,415.35257
2023-06-13 02:05:00,18,0.0,0.0
2023-06-13 02:05:00,27,615.0,615.0
2023-06-13 02:05:00,28,612.0,612.0
2023-06-13 02:05:00,29,612.0,612.0
2023-06-13 02:05:00,33,0.0,0.0
2023-06-13 02:05:00,36,999.0,795.0
2023-06-13 02:05:00,37,993.0,795.0
2023-06-13 02:05:00,43,380.0,281.0
2023-06-13 02:05:00,46,506.0,445.009064
2023-06-13 02:05:00,47,427.209106,409.996735
2023-06-13 02:05:00,48,462.713654,409.897614
2023-06-13 02:05:00,49,0.0,0.0
2023-06-13 02:05:00,50,0.0,0.0
2023-06-13 02:05:00,51,463.0,405.012726
2023-06-13 02:05:00,52,0.0,0.0
2023-06-13 02:05:00,53,0.0,0.0
2023-06-13 02:05:00,54,0.0,0.0
2023-06-13 02:05:00,55,0.0,0.0
2023-06-13 02:05:00,56,0.0,0.0
2023-06-13 02:05:00,57,0.0,0.0
2023-06-13 02:05:00,58,0.0,0.0
2023-06-13 02:05:00,59,0.0,0.0
2023-06-13 02:05:00,60,0.0,0.0
2023-06-13 02:05:00,61,463.0,280.0
2023-06-13 02:05:00,62,0.0,0.0
2023-06-13 02:05:00,63,0.0,0.0
2023-06-13 02:05:00,64,335.033356,281.056061
2023-06-13 02:05:00,65,0.0,0.0
2023-06-13 02:05:00,66,371.279999,316.291534
2023-06-13 02:05:00,67,372.059998,333.946564
2023-06-13 02:05:00,68,372.059998,326.210114
2023-06-13 02:05:00,69,763.823547,670.220703
2023-06-13 02:05:00,70,762.264709,670.621338
2023-06-13 02:05:00,71,0.0,0.0
2023-06-13 02:05:00,72,0.0,0.0
2023-06-13 02:05:00,73,0.0,0.0
2023-06-13 02:05:00,74,0.0,0.0
2023-06-13 02:05:00,75,0.0,0.0
2023-06-13 02:05:00,76,0.0,0.0
2023-06-13 02:05:00,77,0.0,0.0
2023-06-13 02:05:00,78,0.0,0.0
2023-06-13 02:05:00,79,0.0,0.0
2023-06-13 02:05:00,80,0.0,0.0
2023-06-13 02:05:00,83,397.558716,340.351898
2023-06-13 02:05:00,84,0.0,0.0
2023-06-13 02:05:00,85,374.465363,320.0
2023-06-13 02:05:00,86,0.0,0.0
2023-06-13 02:05:00,87,405.71463,329.757294
2023-06-13 02:05:00,88,0.0,0.0
2023-06-13 02:05:00,89,455.993927,380.018097
2023-06-13 02:05:00,90,457.0,380.018097
2023-06-13 02:05:00,91,751.679382,750.0
2023-06-13 02:05:00,92,705.920654,635.0
2023-06-13 02:05:00,95,0.0,0.0
2023-06-13 02:05:00,96,0.0,0.0
2023-06-13 02:05:00,97,0.0,0.0
2023-06-13 02:05:00,98,0.0,0.0
2023-06-13 02:05:00,99,357.10849,261.0
2023-06-13 02:05:00,100,0.0,0.0
2023-06-13 02:05:00,101,0.0,0.0
2023-06-13 02:05:00,102,0.0,0.0
2023-06-13 02:05:00,103,0.0,0.0
2023-06-13 02:05:00,104,0.0,0.0
2023-06-13 02:05:00,105,0.0,0.0
2023-06-13 02:05:00,106,0.0,0.0
2023-06-13 02:05:00,107,0.0,0.0
2023-06-13 02:05:00,108,0.0,0.0
2023-06-13 02:05:00,112,0.0,0.0
2023-06-13 02:05:00,113,41.0,30.0
2023-06-13 02:05:00,114,10.0,9.0
2023-06-13 02:05:00,115,921.0,750.045654
2023-06-13 02:05:00,116,914.817566,750.045654
2023-06-13 02:05:00,117,0.0,0.0
2023-06-13 02:05:00,118,0.0,0.0
2023-06-13 02:05:00,119,0.0,0.0
2023-06-13 02:05:00,120,0.0,0.0
2023-06-13 02:05:00,126,0.0,0.0
2023-06-13 02:05:00,127,0.0,0.0
2023-06-13 02:05:00,128,1001.0,750.0
2023-06-13 02:05:00,129,997.0,750.0
2023-06-13 02:05:00,130,0.0,0.0
2023-06-13 02:05:00,131,989.0,718.0
2023-06-13 02:05:00,132,950.0,758.0
2023-06-13 02:05:00,133,972.0,755.0
2023-06-13 02:05:00,134,195.439117,185.439117
2023-06-13 02:05:00,135,291.0,239.218567
2023-06-13 02:05:00,136,162.5,109.996994
2023-06-13 02:05:00,137,162.5,109.996994
2023-06-13 02:05:00,138,186.0,123.0
2023-06-13 02:05:00,139,0.0,0.0
2023-06-13 02:05:00,140,0.0,0.0
2023-06-13 02:05:00,141,0.0,0.0
2023-06-13 02:05:00,142,0.0,0.0
2023-06-13 02:05:00,143,0.0,0.0
2023-06-13 02:05:00,144,0.0,0.0
2023-06-13 02:05:00,145,168.5,88.436272
2023-06-13 02:05:00,146,168.5,88.436272
2023-06-13 02:05:00,147,174.0,104.0
2023-06-13 02:05:00,150,0.0,0.0
2023-06-13 02:05:00,151,0.0,0.0
2023-06-13 02:05:00,152,0.0,0.0
2023-06-13 02:05:00,153,0.0,0.0
2023-06-13 02:05:00,154,0.0,0.0
2023-06-13 02:05:00,155,0.0,0.0
2023-06-13 02:05:00,156,405.0,350.0
2023-06-13 02:05:00,158,0.0,0.0
2023-06-13 02:05:00,159,0.0,0.0
2023-06-13 02:05:00,160,0.0,0.0
2023-06-13 02:05:00,161,0.0,0.0
2023-06-13 02:05:00,162,0.0,0.0
2023-06-13 02:05:00,166,0.0,0.0
2023-06-13 02:05:00,167,0.0,0.0
2023-06-13 02:05:00,168,0.0,0.0
2023-06-13 02:05:00,169,0.0,0.0
2023-06-13 02:05:00,170,0.0,0.0
2023-06-13 02:05:00,171,0.0,0.0
2023-06-13 02:05:00,172,0.0,0.0
2023-06-13 02:05:00,173,0.0,0.0
2023-06-13 02:05:00,174,0.0,0.0
2023-06-13 02:05:00,175,298.0,162.0
2023-06-13 02:05:00,176,298.0,163.762299
2023-06-13 02:05:00,177,299.0,216.0
2023-06-13 02:05:00,178,0.0,0.0
2023-06-13 02:05:00,179,0.0,0.0
2023-06-13 02:05:00,180,0.0,0.0
2023-06-13 02:05:00,181,0.0,0.0
2023-06-13 02:05:00,182,0.0,0.0
2023-06-13 02:05:00,183,0.0,0.0
2023-06-13 02:05:00,184,0.0,0.0
2023-06-13 02:05:00,185,0.0,0.0
2023-06-13 02:05:00,186,0.0,0.0
2023-06-13 02:05:00,187,0.0,0.0
2023-06-13 02:05:00,188,0.0,0.0
2023-06-13 02:05:00,189,0.0,0.0
2023-06-13 02:05:00,190,1000.0,795.0
2023-06-13 02:05:00,191,1000.0,795.0
2023-06-13 02:05:00,193,12.719484,11.999903
2023-06-13 02:05:00,194,12.719484,11.999903
2023-06-13 02:05:00,195,0.0,0.0
2023-06-13 02:05:00,196,0.0,0.0
2023-06-13 02:05:00,197,200.0,120.0
2023-06-13 02:05:00,198,0.0,0.0
2023-06-13 02:05:00,200,0.0,0.0
2023-06-13 02:05:00,207,0.0,0.0
2023-06-13 02:05:00,208,0.0,0.0
2023-06-13 02:05:00,209,0.0,0.0
2023-06-13 02:05:00,210,0.0,0.0
2023-06-13 02:05:00,211,0.0,0.0
2023-06-13 02:05:00,212,0.0,0.0
2023-06-13 02:05:00,213,0.0,0.0
2023-06-13 02:05:00,214,0.0,0.0
2023-06-13 02:05:00,215,0.0,0.0
2023-06-13 02:05:00,216,0.0,0.0
2023-06-13 02:05:00,217,0.0,0.0
2023-06-13 02:05:00,218,27.0,20.99826
2023-06-13 02:05:00,219,0.0,0.0
2023-06-13 02:05:00,220,27.0,20.99826
2023-06-13 02:05:00,231,0.0,0.0
2023-06-13 02:05:00,232,0.0,0.0
2023-06-13 02:05:00,233,0.0,0.0
2023-06-13 02:05:00,234,0.0,0.0
2023-06-13 02:05:00,237,0.0,0.0
2023-06-13 02:05:00,238,0.0,0.0
2023-06-13 02:05:00,240,292.0,200.0
2023-06-13 02:05:00,241,137.0,100.0
2023-06-13 02:05:00,242,0.0,0.0
2023-06-13 02:05:00,243,0.0,0.0
2023-06-13 02:05:00,244,0.0,0.0
2023-06-13 02:05:00,247,0.0,0.0
2023-06-13 02:05:00,248,0.0,0.0
2023-06-13 02:05:00,249,0.0,0.0
2023-06-13 02:05:00,250,0.0,0.0
2023-06-13 02:05:00,251,0.0,0.0
2023-06-13 02:05:00,252,0.0,0.0
2023-06-13 02:05:00,253,0.0,0.0
2023-06-13 02:05:00,254,0.0,0.0
2023-06-13 02:05:00,255,0.0,0.0
2023-06-13 02:05:00,256,0.0,0.0
2023-06-13 02:05:00,257,0.0,0.0
2023-06-13 02:05:00,258,259.0,172.002289
2023-06-13 02:05:00,259,259.0,172.002289
2023-06-13 02:05:00,260,244.0,212.0
2023-06-13 02:05:00,264,10.0,5.000229
2023-06-13 02:05:00,265,0.0,0.0
2023-06-13 02:05:00,266,0.0,0.0
2023-06-13 02:05:00,267,0.0,0.0
2023-06-13 02:05:00,268,0.0,0.0
2023-06-13 02:05:00,269,0.0,0.0
2023-06-13 02:05:00,270,0.0,0.0
2023-06-13 02:05:00,271,0.0,0.0
2023-06-13 02:05:00,272,0.0,0.0
2023-06-13 02:05:00,273,0.0,0.0
2023-06-13 02:05:00,274,0.0,0.0
2023-06-13 02:05:00,275,0.0,0.0
2023-06-13 02:05:00,276,0.0,0.0
2023-06-13 02:05:00,277,0.0,0.0
2023-06-13 02:05:00,278,0.0,0.0
2023-06-13 02:05:00,279,0.0,0.0
2023-06-13 02:05:00,280,0.0,0.0
2023-06-13 02:05:00,281,0.0,0.0
2023-06-13 02:05:00,282,0.0,0.0
2023-06-13 02:05:00,283,0.0,0.0
2023-06-13 02:05:00,284,0.0,0.0
2023-06-13 02:05:00,285,0.0,0.0
2023-06-13 02:05:00,286,0.0,0.0
2023-06-13 02:05:00,287,0.0,0.0
2023-06-13 02:05:00,288,0.0,0.0
2023-06-13 02:05:00,289,0.0,0.0
2023-06-13 02:05:00,290,0.0,0.0
2023-06-13 02:05:00,291,98.666664,53.443253
2023-06-13 02:05:00,292,98.666664,53.025528
2023-06-13 02:05:00,293,0.0,0.0
2023-06-13 02:05:00,294,105.333336,84.0
2023-06-13 02:05:00,299,0.0,0.0
2023-06-13 02:05:00,300,0.0,0.0
2023-06-13 02:05:00,301,0.0,0.0
2023-06-13 02:05:00,302,0.0,0.0
2023-06-13 02:05:00,303,0.0,0.0
2023-06-13 02:05:00,304,0.0,0.0
2023-06-13 02:05:00,305,389.0,310.000916
2023-06-13 02:05:00,306,370.0,297.007629
2023-06-13 02:05:00,307,309.766266,207.007019
2023-06-13 02:05:00,308,0.0,0.0
2023-06-13 02:05:00,309,0.0,0.0
2023-06-13 02:05:00,310,0.0,0.0
2023-06-13 02:05:00,311,0.0,0.0
2023-06-13 02:05:00,312,0.0,0.0
2023-06-13 02:05:00,313,0.0,0.0
2023-06-13 02:05:00,314,0.0,0.0
2023-06-13 02:05:00,315,0.0,0.0
2023-06-13 02:05:00,316,0.0,0.0
2023-06-13 02:05:00,317,0.0,0.0
2023-06-13 02:05:00,318,0.0,0.0
2023-06-13 02:05:00,319,0.0,0.0
2023-06-13 02:05:00,320,0.0,0.0
2023-06-13 02:05:00,321,0.0,0.0
2023-06-13 02:05:00,322,0.0,0.0
2023-06-13 02:05:00,323,0.0,0.0
2023-06-13 02:05:00,324,0.0,0.0
2023-06-13 02:05:00,325,0.0,0.0
2023-06-13 02:05:00,326,0.0,0.0
2023-06-13 02:05:00,327,0.0,0.0
2023-06-13 02:05:00,328,0.0,0.0
2023-06-13 02:05:00,329,0.0,0.0
2023-06-13 02:05:00,330,0.0,0.0
2023-06-13 02:05:00,331,816.0,644.669189
2023-06-13 02:05:00,332,0.0,0.0
2023-06-13 02:05:00,333,0.0,0.0
2023-06-13 02:05:00,334,0.0,0.0
2023-06-13 02:05:00,335,0.0,0.0
2023-06-13 02:05:00,336,0.0,0.0
2023-06-13 02:05:00,337,0.0,0.0
2023-06-13 02:05:00,338,0.0,0.0
2023-06-13 02:05:00,339,0.0,0.0
2023-06-13 02:05:00,340,818.0,679.406128
2023-06-13 02:05:00,341,817.0,676.668091
2023-06-13 02:05:00,342,166.0,135.0
2023-06-13 02:05:00,343,0.0,0.0
2023-06-13 02:05:00,344,0.0,0.0
2023-06-13 02:05:00,345,0.0,0.0
2023-06-13 02:05:00,346,0.0,0.0
2023-06-13 02:05:00,347,163.0,163.0
2023-06-13 02:05:00,348,163.0,119.991135
2023-06-13 02:05:00,349,0.0,0.0
2023-06-13 02:05:00,350,163.0,119.991135
2023-06-13 02:05:00,351,191.333344,119.991135
2023-06-13 02:05:00,352,0.0,0.0
2023-06-13 02:05:00,353,0.0,0.0
2023-06-13 02:05:00,354,0.0,0.0
2023-06-13 02:05:00,355,0.0,0.0
2023-06-13 02:05:00,356,25.0,10.0
2023-06-13 02:05:00,357,0.0,0.0
2023-06-13 02:05:00,358,0.0,0.0
2023-06-13 02:05:00,359,20.0,10.000153
2023-06-13 02:05:00,360,21.25,7.0
2023-06-13 02:05:00,361,21.25,7.0
2023-06-13 02:05:00,362,0.0,0.0
2023-06-13 02:05:00,363,21.25,10.0
2023-06-13 02:05:00,364,771.056763,665.0
2023-06-13 02:05:00,365,0.0,0.0
2023-06-13 02:05:00,366,0.0,0.0
2023-06-13 02:05:00,367,398.314819,355.0
2023-06-13 02:05:00,368,0.0,0.0
2023-06-13 02:05:00,369,0.0,0.0
2023-06-13 02:05:00,370,0.0,0.0
2023-06-13 02:05:00,371,0.0,0.0
2023-06-13 02:05:00,372,0.0,0.0
2023-06-13 02:05:00,373,0.0,0.0
2023-06-13 02:05:00,374,0.0,0.0
2023-06-13 02:05:00,375,0.0,0.0
2023-06-13 02:05:00,376,0.0,0.0
2023-06-13 02:05:00,377,0.0,0.0
2023-06-13 02:05:00,378,0.0,0.0
2023-06-13 02:05:00,379,0.0,0.0
2023-06-13 02:05:00,380,0.0,0.0
2023-06-13 02:05:00,381,0.0,0.0
2023-06-13 02:05:00,382,0.0,0.0
2023-06-13 02:05:00,383,0.0,0.0
2023-06-13 02:05:00,384,0.0,0.0
2023-06-13 02:05:00,385,0.0,0.0
2023-06-13 02:05:00,386,286.0,188.323608
2023-06-13 02:05:00,387,138.5,102.0
2023-06-13 02:05:00,388,0.0,0.0
2023-06-13 02:05:00,389,0.0,0.0
2023-06-13 02:05:00,390,0.0,0.0
2023-06-13 02:05:00,419,306.0,160.002441
2023-06-13 02:05:00,420,306.0,160.002441
2023-06-13 02:05:00,421,274.0,160.002441
2023-06-13 02:05:00,422,266.0,186.0
2023-06-13 02:05:00,423,266.0,186.0
2023-06-13 02:05:00,432,307.0,220.0
2023-06-13 02:05:00,433,387.83902,267.0
2023-06-13 02:05:00,434,283.0,189.016327
2023-06-13 02:05:00,435,283.0,189.016327
2023-06-13 02:05:00,436,285.0,189.016327
2023-06-13 02:05:00,437,285.0,189.016327
2023-06-13 02:05:00,438,286.0,206.0
2023-06-13 02:05:00,439,289.0,206.0
2023-06-13 02:05:00,440,0.0,0.0
2023-06-13 02:05:00,441,0.0,0.0
2023-06-13 02:05:00,442,0.0,0.0
2023-06-13 02:05:00,443,0.0,0.0
2023-06-13 02:05:00,444,0.0,0.0
2023-06-13 02:05:00,450,232.0,130.414734
2023-06-13 02:05:00,451,137.0,85.0
2023-06-13 02:05:00,452,242.0,130.094299
2023-06-13 02:05:00,453,137.0,85.0
2023-06-13 02:05:00,459,394.654938,276.0
2023-06-13 02:05:00,467,10.75862,5.000153
2023-06-13 02:05:00,468,10.75862,4.000366
2023-06-13 02:05:00,469,0.0,0.0
2023-06-13 02:05:00,471,4.919097,0.0
2023-06-13 02:05:00,472,243.0,180.0
2023-06-13 02:05:00,473,122.0,90.0
2023-06-13 02:05:00,474,230.0,180.0
2023-06-13 02:05:00,475,129.0,90.0
2023-06-13 02:05:00,477,0.0,0.0
2023-06-13 02:05:00,478,0.0,0.0
2023-06-13 02:05:00,479,0.0,0.0
2023-06-13 02:05:00,480,0.0,0.0
2023-06-13 02:05:00,481,0.0,0.0
2023-06-13 02:05:00,482,0.0,0.0
2023-06-13 02:05:00,485,0.0,0.0
2023-06-13 02:05:00,486,0.0,0.0
2023-06-13 02:05:00,487,0.0,0.0
2023-06-13 02:05:00,488,0.0,0.0
2023-06-13 02:05:00,489,1000.0,795.0
2023-06-13 02:05:00,490,1002.0,795.0
2023-06-13 02:05:00,491,969.0,791.0
2023-06-13 02:05:00,492,0.0,0.0
2023-06-13 02:05:00,493,994.0,795.0
2023-06-13 02:05:00,494,993.0,795.0
2023-06-13 02:05:00,495,0.0,0.0
2023-06-13 02:05:00,496,0.0,0.0
2023-06-13 02:05:00,497,0.0,0.0
2023-06-13 02:05:00,498,0.0,0.0
2023-06-13 02:05:00,499,365.0,265.0
2023-06-13 02:05:00,501,295.5,167.006409
2023-06-13 02:05:00,502,169.551636,169.551636
2023-06-13 02:05:00,503,291.0,204.0
2023-06-13 02:05:00,507,0.0,0.0
2023-06-13 02:05:00,508,0.0,0.0
2023-06-13 02:05:00,511,0.0,0.0
2023-06-13 02:05:00,512,0.0,0.0
2023-06-13 02:05:00,513,338.0,150.0
2023-06-13 02:05:00,514,134.0,120.0
2023-06-13 02:05:00,516,106.652412,0.0
2023-06-13 02:05:00,521,939.0,774.312622
2023-06-13 02:05:00,522,939.0,783.509338
2023-06-13 02:05:00,523,0.0,0.0
2023-06-13 02:05:00,524,0.0,0.0
2023-06-13 02:05:00,525,0.0,0.0
2023-06-13 02:05:00,526,236.414734,131.0
2023-06-13 02:05:00,527,1357.0,1058.099976
2023-06-13 02:05:00,528,131.0,131.0
2023-06-13 02:05:00,529,860.192322,650.587158
2023-06-13 02:05:00,530,860.192322,664.731384
2023-06-13 02:05:00,533,0.0,0.0
2023-06-13 02:05:00,534,0.0,0.0
2023-06-13 02:05:00,535,0.0,0.0
2023-06-13 02:05:00,536,98.666664,33.5
2023-06-13 02:05:00,537,98.666664,33.5
2023-06-13 02:05:00,538,104.666672,84.0
2023-06-13 02:05:00,539,345.0,174.0
2023-06-13 02:05:00,540,165.0,87.0
2023-06-13 02:05:00,541,0.0,0.0
2023-06-13 02:05:00,542,0.0,0.0
2023-06-13 02:05:00,544,0.0,0.0
2023-06-13 02:05:00,545,1012.0,795.0
2023-06-13 02:05:00,546,350.0,200.0
2023-06-13 02:05:00,547,397.0,200.0
2023-06-13 02:05:00,548,302.0,242.0
2023-06-13 02:05:00,549,30.611666,0.0
2023-06-13 02:05:00,550,0.0,0.0
2023-06-13 02:05:00,552,0.0,0.0
2023-06-13 02:05:00,553,0.0,0.0
2023-06-13 02:10:00,1,0.0,0.0
2023-06-13 02:10:00,2,0.0,0.0
2023-06-13 02:10:00,3,0.0,0.0
2023-06-13 02:10:00,4,401.407196,364.991486
2023-06-13 02:10:00,5,407.383606,364.991486
2023-06-13 02:10:00,6,0.0,0.0
2023-06-13 02:10:00,7,0.0,0.0
2023-06-13 02:10:00,8,402.236816,364.991486
2023-06-13 02:10:00,9,431.490051,364.917023
2023-06-13 02:10:00,10,442.716614,364.371613
2023-06-13 02:10:00,11,0.0,0.0
2023-06-13 02:10:00,12,0.0,0.0
2023-06-13 02:10:00,15,428.28949,396.151611
2023-06-13 02:10:00,16,411.732666,396.334717
2023-06-13 02:10:00,17,459.300873,419.300873
2023-06-13 02:10:00,18,0.0,0.0
2023-06-13 02:10:00,27,615.0,615.0
2023-06-13 02:10:00,28,612.0,612.0
2023-06-13 02:10:00,29,612.0,612.0
2023-06-13 02:10:00,33,0.0,0.0
2023-06-13 02:10:00,36,999.0,795.0
2023-06-13 02:10:00,37,993.0,795.0
2023-06-13 02:10:00,43,380.0,281.0
2023-06-13 02:10:00,46,506.0,447.799164
2023-06-13 02:10:00,47,444.050537,409.996735
2023-06-13 02:10:00,48,462.713654,409.897614
2023-06-13 02:10:00,49,0.0,0.0
2023-06-13 02:10:00,50,0.0,0.0
2023-06-13 02:10:00,51,463.0,405.012726
2023-06-13 02:10:00,52,0.0,0.0
2023-06-13 02:10:00,53,0.0,0.0
2023-06-13 02:10:00,54,0.0,0.0
2023-06-13 02:10:00,55,0.0,0.0
2023-06-13 02:10:00,56,0.0,0.0
2023-06-13 02:10:00,57,0.0,0.0
2023-06-13 02:10:00,58,0.0,0.0
2023-06-13 02:10:00,59,0.0,0.0
2023-06-13 02:10:00,60,0.0,0.0
2023-06-13 02:10:00,61,463.0,280.0
2023-06-13 02:10:00,62,0.0,0.0
2023-06-13 02:10:00,63,0.0,0.0
2023-06-13 02:10:00,64,331.781525,281.031281
2023-06-13 02:10:00,65,0.0,0.0
2023-06-13 02:10:00,66,371.279999,316.291534
2023-06-13 02:10:00,67,372.059998,333.946564
2023-06-13 02:10:00,68,372.059998,326.210114
2023-06-13 02:10:00,69,763.823547,670.220703
2023-06-13 02:10:00,70,762.264709,670.621338
2023-06-13 02:10:00,71,0.0,0.0
2023-06-13 02:10:00,72,0.0,0.0
2023-06-13 02:10:00,73,0.0,0.0
2023-06-13 02:10:00,74,0.0,0.0
2023-06-13 02:10:00,75,0.0,0.0
2023-06-13 02:10:00,76,0.0,0.0
2023-06-13 02:10:00,77,0.0,0.0
2023-06-13 02:10:00,78,0.0,0.0
2023-06-13 02:10:00,79,0.0,0.0
2023-06-13 02:10:00,80,0.0,0.0
2023-06-13 02:10:00,83,377.601196,340.351898
2023-06-13 02:10:00,84,0.0,0.0
2023-06-13 02:10:00,85,359.628906,320.0
2023-06-13 02:10:00,86,0.0,0.0
2023-06-13 02:10:00,87,404.86853,329.757294
2023-06-13 02:10:00,88,0.0,0.0
2023-06-13 02:10:00,89,455.993927,380.018097
2023-06-13 02:10:00,90,457.0,380.018097
2023-06-13 02:10:00,91,751.679382,750.0
2023-06-13 02:10:00,92,705.829102,635.0
2023-06-13 02:10:00,95,0.0,0.0
2023-06-13 02:10:00,96,0.0,0.0
2023-06-13 02:10:00,97,0.0,0.0
2023-06-13 02:10:00,98,0.0,0.0
2023-06-13 02:10:00,99,356.951416,261.0
2023-06-13 02:10:00,100,0.0,0.0
2023-06-13 02:10:00,101,0.0,0.0
2023-06-13 02:10:00,102,0.0,0.0
2023-06-13 02:10:00,103,0.0,0.0
2023-06-13 02:10:00,104,0.0,0.0
2023-06-13 02:10:00,105,0.0,0.0
2023-06-13 02:10:00,106,0.0,0.0
2023-06-13 02:10:00,107,0.0,0.0
2023-06-13 02:10:00,108,0.0,0.0
2023-06-13 02:10:00,112,0.0,0.0
2023-06-13 02:10:00,113,41.0,30.0
2023-06-13 02:10:00,114,10.0,9.0
2023-06-13 02:10:00,115,921.0,750.045654
2023-06-13 02:10:00,116,917.99292,750.045654
2023-06-13 02:10:00,117,0.0,0.0
2023-06-13 02:10:00,118,0.0,0.0
2023-06-13 02:10:00,119,0.0,0.0
2023-06-13 02:10:00,120,0.0,0.0
2023-06-13 02:10:00,126,0.0,0.0
2023-06-13 02:10:00,127,0.0,0.0
2023-06-13 02:10:00,128,1001.0,750.0
2023-06-13 02:10:00,129,997.0,750.0
2023-06-13 02:10:00,130,0.0,0.0
2023-06-13 02:10:00,131,989.0,718.0
2023-06-13 02:10:00,132,950.0,758.0
2023-06-13 02:10:00,133,974.0,755.0
2023-06-13 02:10:00,134,193.606659,183.606659
2023-06-13 02:10:00,135,291.0,234.90152
2023-06-13 02:10:00,136,163.5,109.996994
2023-06-13 02:10:00,137,163.5,109.996994
2023-06-13 02:10:00,138,187.0,124.0
2023-06-13 02:10:00,139,0.0,0.0
2023-06-13 02:10:00,140,0.0,0.0
2023-06-13 02:10:00,141,0.0,0.0
2023-06-13 02:10:00,142,0.0,0.0
2023-06-13 02:10:00,143,0.0,0.0
2023-06-13 02:10:00,144,0.0,0.0
2023-06-13 02:10:00,145,168.5,88.436272
2023-06-13 02:10:00,146,168.5,88.436272
2023-06-13 02:10:00,147,174.0,104.0
2023-06-13 02:10:00,150,0.0,0.0
2023-06-13 02:10:00,151,0.0,0.0
2023-06-13 02:10:00,152,0.0,0.0
2023-06-13 02:10:00,153,0.0,0.0
2023-06-13 02:10:00,154,0.0,0.0
2023-06-13 02:10:00,155,0.0,0.0
2023-06-13 02:10:00,156,405.0,350.0
2023-06-13 02:10:00,158,0.0,0.0
2023-06-13 02:10:00,159,0.0,0.0
2023-06-13 02:10:00,160,0.0,0.0
2023-06-13 02:10:00,161,0.0,0.0
2023-06-13 02:10:00,162,0.0,0.0
2023-06-13 02:10:00,166,0.0,0.0
2023-06-13 02:10:00,167,0.0,0.0
2023-06-13 02:10:00,168,0.0,0.0
2023-06-13 02:10:00,169,0.0,0.0
2023-06-13 02:10:00,170,0.0,0.0
2023-06-13 02:10:00,171,0.0,0.0
2023-06-13 02:10:00,172,0.0,0.0
2023-06-13 02:10:00,173,0.0,0.0
2023-06-13 02:10:00,174,0.0,0.0
2023-06-13 02:10:00,175,298.0,162.0
2023-06-13 02:10:00,176,298.0,163.686005
2023-06-13 02:10:00,177,299.0,216.0
2023-06-13 02:10:00,178,0.0,0.0
2023-06-13 02:10:00,179,0.0,0.0
2023-06-13 02:10:00,180,0.0,0.0
2023-06-13 02:10:00,181,0.0,0.0
2023-06-13 02:10:00,182,0.0,0.0
2023-06-13 02:10:00,183,0.0,0.0
2023-06-13 02:10:00,184,0.0,0.0
2023-06-13 02:10:00,185,0.0,0.0
2023-06-13 02:10:00,186,0.0,0.0
2023-06-13 02:10:00,187,0.0,0.0
2023-06-13 02:10:00,188,0.0,0.0
2023-06-13 02:10:00,189,0.0,0.0
2023-06-13 02:10:00,190,1000.0,795.0
2023-06-13 02:10:00,191,1000.0,795.0
2023-06-13 02:10:00,193,12.719484,11.999903
2023-06-13 02:10:00,194,12.719484,11.999903
2023-06-13 02:10:00,195,0.0,0.0
2023-06-13 02:10:00,196,0.0,0.0
2023-06-13 02:10:00,197,200.0,120.0
2023-06-13 02:10:00,198,0.0,0.0
2023-06-13 02:10:00,200,0.0,0.0
2023-06-13 02:10:00,207,0.0,0.0
2023-06-13 02:10:00,208,0.0,0.0
2023-06-13 02:10:00,209,0.0,0.0
2023-06-13 02:10:00,210,0.0,0.0
2023-06-13 02:10:00,211,0.0,0.0
2023-06-13 02:10:00,212,0.0,0.0
2023-06-13 02:10:00,213,0.0,0.0
2023-06-13 02:10:00,214,0.0,0.0
2023-06-13 02:10:00,215,0.0,0.0
2023-06-13 02:10:00,216,0.0,0.0
2023-06-13 02:10:00,217,0.0,0.0
2023-06-13 02:10:00,218,27.0,20.99826
2023-06-13 02:10:00,219,0.0,0.0
2023-06-13 02:10:00,220,27.0,20.99826
2023-06-13 02:10:00,231,0.0,0.0
2023-06-13 02:10:00,232,0.0,0.0
2023-06-13 02:10:00,233,0.0,0.0
2023-06-13 02:10:00,234,0.0,0.0
2023-06-13 02:10:00,237,0.0,0.0
2023-06-13 02:10:00,238,0.0,0.0
2023-06-13 02:10:00,240,292.0,200.0
2023-06-13 02:10:00,241,140.0,100.0
2023-06-13 02:10:00,242,0.0,0.0
2023-06-13 02:10:00,243,0.0,0.0
2023-06-13 02:10:00,244,0.0,0.0
2023-06-13 02:10:00,247,0.0,0.0
2023-06-13 02:10:00,248,0.0,0.0
2023-06-13 02:10:00,249,0.0,0.0
2023-06-13 02:10:00,250,0.0,0.0
2023-06-13 02:10:00,251,0.0,0.0
2023-06-13 02:10:00,252,0.0,0.0
2023-06-13 02:10:00,253,0.0,0.0
2023-06-13 02:10:00,254,0.0,0.0
2023-06-13 02:10:00,255,0.0,0.0
2023-06-13 02:10:00,256,0.0,0.0
2023-06-13 02:10:00,257,0.0,0.0
2023-06-13 02:10:00,258,259.0,172.002289
2023-06-13 02:10:00,259,259.0,172.002289
2023-06-13 02:10:00,260,244.0,212.0
2023-06-13 02:10:00,264,10.0,5.000229
2023-06-13 02:10:00,265,0.0,0.0
2023-06-13 02:10:00,266,0.0,0.0
2023-06-13 02:10:00,267,0.0,0.0
2023-06-13 02:10:00,268,0.0,0.0
2023-06-13 02:10:00,269,0.0,0.0
2023-06-13 02:10:00,270,0.0,0.0
2023-06-13 02:10:00,271,0.0,0.0
2023-06-13 02:10:00,272,0.0,0.0
2023-06-13 02:10:00,273,0.0,0.0
2023-06-13 02:10:00,274,0.0,0.0
2023-06-13 02:10:00,275,0.0,0.0
2023-06-13 02:10:00,276,0.0,0.0
2023-06-13 02:10:00,277,0.0,0.0
2023-06-13 02:10:00,278,0.0,0.0
2023-06-13 02:10:00,279,0.0,0.0
2023-06-13 02:10:00,280,0.0,0.0
2023-06-13 02:10:00,281,0.0,0.0
2023-06-13 02:10:00,282,0.0,0.0
2023-06-13 02:10:00,283,0.0,0.0
2023-06-13 02:10:00,284,0.0,0.0
2023-06-13 02:10:00,285,0.0,0.0
2023-06-13 02:10:00,286,0.0,0.0
2023-06-13 02:10:00,287,0.0,0.0
2023-06-13 02:10:00,288,0.0,0.0
2023-06-13 02:10:00,289,0.0,0.0
2023-06-13 02:10:00,290,0.0,0.0
2023-06-13 02:10:00,291,98.666664,53.471863
2023-06-13 02:10:00,292,98.666664,53.054138
2023-06-13 02:10:00,293,0.0,0.0
2023-06-13 02:10:00,294,105.333336,84.0
2023-06-13 02:10:00,299,0.0,0.0
2023-06-13 02:10:00,300,0.0,0.0
2023-06-13 02:10:00,301,0.0,0.0
2023-06-13 02:10:00,302,0.0,0.0
2023-06-13 02:10:00,303,0.0,0.0
2023-06-13 02:10:00,304,0.0,0.0
2023-06-13 02:10:00,305,389.0,310.000916
2023-06-13 02:10:00,306,370.0,297.007629
2023-06-13 02:10:00,307,304.337982,207.007019
2023-06-13 02:10:00,308,0.0,0.0
2023-06-13 02:10:00,309,0.0,0.0
2023-06-13 02:10:00,310,0.0,0.0
2023-06-13 02:10:00,311,0.0,0.0
2023-06-13 02:10:00,312,0.0,0.0
2023-06-13 02:10:00,313,0.0,0.0
2023-06-13 02:10:00,314,0.0,0.0
2023-06-13 02:10:00,315,0.0,0.0
2023-06-13 02:10:00,316,0.0,0.0
2023-06-13 02:10:00,317,0.0,0.0
2023-06-13 02:10:00,318,0.0,0.0
2023-06-13 02:10:00,319,0.0,0.0
2023-06-13 02:10:00,320,0.0,0.0
2023-06-13 02:10:00,321,0.0,0.0
2023-06-13 02:10:00,322,0.0,0.0
2023-06-13 02:10:00,323,0.0,0.0
2023-06-13 02:10:00,324,0.0,0.0
2023-06-13 02:10:00,325,0.0,0.0
2023-06-13 02:10:00,326,0.0,0.0
2023-06-13 02:10:00,327,0.0,0.0
2023-06-13 02:10:00,328,0.0,0.0
2023-06-13 02:10:00,329,0.0,0.0
2023-06-13 02:10:00,330,0.0,0.0
2023-06-13 02:10:00,331,815.968628,644.669189
2023-06-13 02:10:00,332,0.0,0.0
2023-06-13 02:10:00,333,0.0,0.0
2023-06-13 02:10:00,334,0.0,0.0
2023-06-13 02:10:00,335,0.0,0.0
2023-06-13 02:10:00,336,0.0,0.0
2023-06-13 02:10:00,337,0.0,0.0
2023-06-13 02:10:00,338,0.0,0.0
2023-06-13 02:10:00,339,0.0,0.0
2023-06-13 02:10:00,340,818.0,679.613647
2023-06-13 02:10:00,341,817.0,676.585205
2023-06-13 02:10:00,342,166.0,135.0
2023-06-13 02:10:00,343,0.0,0.0
2023-06-13 02:10:00,344,0.0,0.0
2023-06-13 02:10:00,345,0.0,0.0
2023-06-13 02:10:00,346,0.0,0.0
2023-06-13 02:10:00,347,163.0,163.0
2023-06-13 02:10:00,348,163.0,119.991135
2023-06-13 02:10:00,349,0.0,0.0
2023-06-13 02:10:00,350,163.0,119.991135
2023-06-13 02:10:00,351,191.333344,119.991135
2023-06-13 02:10:00,352,0.0,0.0
2023-06-13 02:10:00,353,0.0,0.0
2023-06-13 02:10:00,354,0.0,0.0
2023-06-13 02:10:00,355,0.0,0.0
2023-06-13 02:10:00,356,25.0,10.0
2023-06-13 02:10:00,357,0.0,0.0
2023-06-13 02:10:00,358,0.0,0.0
2023-06-13 02:10:00,359,20.0,10.000153
2023-06-13 02:10:00,360,21.25,7.0
2023-06-13 02:10:00,361,21.25,7.0
2023-06-13 02:10:00,362,0.0,0.0
2023-06-13 02:10:00,363,21.25,10.0
2023-06-13 02:10:00,364,771.056763,665.0
2023-06-13 02:10:00,365,0.0,0.0
2023-06-13 02:10:00,366,0.0,0.0
2023-06-13 02:10:00,367,398.714722,355.0
2023-06-13 02:10:00,368,0.0,0.0
2023-06-13 02:10:00,369,0.0,0.0
2023-06-13 02:10:00,370,0.0,0.0
2023-06-13 02:10:00,371,0.0,0.0
2023-06-13 02:10:00,372,0.0,0.0
2023-06-13 02:10:00,373,0.0,0.0
2023-06-13 02:10:00,374,0.0,0.0
2023-06-13 02:10:00,375,0.0,0.0
2023-06-13 02:10:00,376,0.0,0.0
2023-06-13 02:10:00,377,0.0,0.0
2023-06-13 02:10:00,378,0.0,0.0
2023-06-13 02:10:00,379,0.0,0.0
2023-06-13 02:10:00,380,0.0,0.0
2023-06-13 02:10:00,381,0.0,0.0
2023-06-13 02:10:00,382,0.0,0.0
2023-06-13 02:10:00,383,0.0,0.0
2023-06-13 02:10:00,384,0.0,0.0
2023-06-13 02:10:00,385,0.0,0.0
2023-06-13 02:10:00,386,286.0,187.42334
2023-06-13 02:10:00,387,138.5,102.0
2023-06-13 02:10:00,388,0.0,0.0
2023-06-13 02:10:00,389,0.0,0.0
2023-06-13 02:10:00,390,0.0,0.0
2023-06-13 02:10:00,419,308.0,160.002441
2023-06-13 02:10:00,420,308.0,160.002441
2023-06-13 02:10:00,421,274.0,160.002441
2023-06-13 02:10:00,422,266.0,186.0
2023-06-13 02:10:00,423,266.0,186.0
2023-06-13 02:10:00,432,307.0,220.0
2023-06-13 02:10:00,433,385.917542,267.0
2023-06-13 02:10:00,434,283.0,189.016327
2023-06-13 02:10:00,435,283.0,189.016327
2023-06-13 02:10:00,436,285.0,189.016327
2023-06-13 02:10:00,437,285.0,189.016327
2023-06-13 02:10:00,438,286.0,206.0
2023-06-13 02:10:00,439,289.0,206.0
2023-06-13 02:10:00,440,0.0,0.0
2023-06-13 02:10:00,441,0.0,0.0
2023-06-13 02:10:00,442,0.0,0.0
2023-06-13 02:10:00,443,0.0,0.0
2023-06-13 02:10:00,444,0.0,0.0
2023-06-13 02:10:00,450,232.0,130.414734
2023-06-13 02:10:00,451,137.0,85.0
2023-06-13 02:10:00,452,242.0,130.094299
2023-06-13 02:10:00,453,137.0,85.0
2023-06-13 02:10:00,459,395.961395,276.0
2023-06-13 02:10:00,467,10.75862,5.000153
2023-06-13 02:10:00,468,10.75862,4.000366
2023-06-13 02:10:00,469,0.0,0.0
2023-06-13 02:10:00,471,4.68761,0.0
2023-06-13 02:10:00,472,243.0,180.0
2023-06-13 02:10:00,473,122.0,90.0
2023-06-13 02:10:00,474,230.0,180.0
2023-06-13 02:10:00,475,129.0,90.0
2023-06-13 02:10:00,477,0.0,0.0
2023-06-13 02:10:00,478,0.0,0.0
2023-06-13 02:10:00,479,0.0,0.0
2023-06-13 02:10:00,480,0.0,0.0
2023-06-13 02:10:00,481,0.0,0.0
2023-06-13 02:10:00,482,0.0,0.0
2023-06-13 02:10:00,485,0.0,0.0
2023-06-13 02:10:00,486,0.0,0.0
2023-06-13 02:10:00,487,0.0,0.0
2023-06-13 02:10:00,488,0.0,0.0
2023-06-13 02:10:00,489,1000.0,795.0
2023-06-13 02:10:00,490,1002.0,795.0
2023-06-13 02:10:00,491,969.0,791.0
2023-06-13 02:10:00,492,0.0,0.0
2023-06-13 02:10:00,493,994.0,795.0
2023-06-13 02:10:00,494,993.0,795.0
2023-06-13 02:10:00,495,0.0,0.0
2023-06-13 02:10:00,496,0.0,0.0
2023-06-13 02:10:00,497,0.0,0.0
2023-06-13 02:10:00,498,0.0,0.0
2023-06-13 02:10:00,499,367.0,265.0
2023-06-13 02:10:00,501,295.5,167.006409
2023-06-13 02:10:00,502,167.0,167.0
2023-06-13 02:10:00,503,290.0,204.0
2023-06-13 02:10:00,507,0.0,0.0
2023-06-13 02:10:00,508,0.0,0.0
2023-06-13 02:10:00,511,0.0,0.0
2023-06-13 02:10:00,512,0.0,0.0
2023-06-13 02:10:00,513,338.0,150.0
2023-06-13 02:10:00,514,134.0,120.0
2023-06-13 02:10:00,516,0.0,0.0
2023-06-13 02:10:00,521,939.0,759.241455
2023-06-13 02:10:00,522,939.0,751.070496
2023-06-13 02:10:00,523,0.0,0.0
2023-06-13 02:10:00,524,0.0,0.0
2023-06-13 02:10:00,525,0.0,0.0
2023-06-13 02:10:00,526,237.192932,131.0
2023-06-13 02:10:00,527,1357.0,1058.099976
2023-06-13 02:10:00,528,131.0,131.0
2023-06-13 02:10:00,529,860.192322,642.951843
2023-06-13 02:10:00,530,860.192322,577.0
2023-06-13 02:10:00,533,0.0,0.0
2023-06-13 02:10:00,534,0.0,0.0
2023-06-13 02:10:00,535,0.0,0.0
2023-06-13 02:10:00,536,98.666664,33.5
2023-06-13 02:10:00,537,98.666664,33.5
2023-06-13 02:10:00,538,104.666672,84.0
2023-06-13 02:10:00,539,345.0,174.0
2023-06-13 02:10:00,540,165.0,87.0
2023-06-13 02:10:00,541,0.0,0.0
2023-06-13 02:10:00,542,0.0,0.0
2023-06-13 02:10:00,544,0.0,0.0
2023-06-13 02:10:00,545,1012.0,795.0
2023-06-13 02:10:00,546,350.0,200.0
2023-06-13 02:10:00,547,397.0,200.0
2023-06-13 02:10:00,548,302.0,242.0
2023-06-13 02:10:00,549,29.916534,0.0
2023-06-13 02:10:00,550,0.0,0.0
2023-06-13 02:10:00,552,0.0,0.0
2023-06-13 02:10:00,553,0.0,0.0
2023-06-13 02:15:00,1,0.0,0.0
2023-06-13 02:15:00,2,0.0,0.0
2023-06-13 02:15:00,3,0.0,0.0
2023-06-13 02:15:00,4,400.814697,364.991486
2023-06-13 02:15:00,5,406.786377,364.991486
2023-06-13 02:15:00,6,0.0,0.0
2023-06-13 02:15:00,7,0.0,0.0
2023-06-13 02:15:00,8,414.511902,364.991486
2023-06-13 02:15:00,9,438.008606,364.917023
2023-06-13 02:15:00,10,441.549133,364.371613
2023-06-13 02:15:00,11,0.0,0.0
2023-06-13 02:15:00,12,0.0,0.0
2023-06-13 02:15:00,15,428.644135,396.243164
2023-06-13 02:15:00,16,423.920776,396.334717
2023-06-13 02:15:00,17,464.87088,425.644806
2023-06-13 02:15:00,18,0.0,0.0
2023-06-13 02:15:00,27,615.0,615.0
2023-06-13 02:15:00,28,612.0,612.0
2023-06-13 02:15:00,29,612.0,612.0
2023-06-13 02:15:00,33,0.0,0.0
2023-06-13 02:15:00,36,999.0,795.0
2023-06-13 02:15:00,37,993.0,795.0
2023-06-13 02:15:00,43,380.0,281.0
2023-06-13 02:15:00,46,502.427582,445.009064
2023-06-13 02:15:00,47,461.480652,409.996735
2023-06-13 02:15:00,48,462.713654,409.897614
2023-06-13 02:15:00,49,0.0,0.0
2023-06-13 02:15:00,50,0.0,0.0
2023-06-13 02:15:00,51,463.0,405.012726
2023-06-13 02:15:00,52,0.0,0.0
2023-06-13 02:15:00,53,0.0,0.0
2023-06-13 02:15:00,54,0.0,0.0
2023-06-13 02:15:00,55,0.0,0.0
2023-06-13 02:15:00,56,0.0,0.0
2023-06-13 02:15:00,57,0.0,0.0
2023-06-13 02:15:00,58,0.0,0.0
2023-06-13 02:15:00,59,0.0,0.0
2023-06-13 02:15:00,60,0.0,0.0
2023-06-13 02:15:00,61,463.0,280.0
2023-06-13 02:15:00,62,0.0,0.0
2023-06-13 02:15:00,63,0.0,0.0
2023-06-13 02:15:00,64,332.308899,281.056061
2023-06-13 02:15:00,65,0.0,0.0
2023-06-13 02:15:00,66,371.279999,316.291534
2023-06-13 02:15:00,67,372.059998,333.946564
2023-06-13 02:15:00,68,372.059998,326.210114
2023-06-13 02:15:00,69,763.823547,670.220703
2023-06-13 02:15:00,70,762.264709,670.621338
2023-06-13 02:15:00,71,0.0,0.0
2023-06-13 02:15:00,72,0.0,0.0
2023-06-13 02:15:00,73,0.0,0.0
2023-06-13 02:15:00,74,0.0,0.0
2023-06-13 02:15:00,75,0.0,0.0
2023-06-13 02:15:00,76,0.0,0.0
2023-06-13 02:15:00,77,0.0,0.0
2023-06-13 02:15:00,78,0.0,0.0
2023-06-13 02:15:00,79,0.0,0.0
2023-06-13 02:15:00,80,0.0,0.0
2023-06-13 02:15:00,83,393.372192,340.351898
2023-06-13 02:15:00,84,0.0,0.0
2023-06-13 02:15:00,85,371.422821,320.0
2023-06-13 02:15:00,86,0.0,0.0
2023-06-13 02:15:00,87,407.074402,329.757294
2023-06-13 02:15:00,88,0.0,0.0
2023-06-13 02:15:00,89,455.993927,380.018097
2023-06-13 02:15:00,90,457.0,380.018097
2023-06-13 02:15:00,91,751.679382,750.0
2023-06-13 02:15:00,92,705.920654,635.0
2023-06-13 02:15:00,95,0.0,0.0
2023-06-13 02:15:00,96,0.0,0.0
2023-06-13 02:15:00,97,0.0,0.0
2023-06-13 02:15:00,98,0.0,0.0
2023-06-13 02:15:00,99,359.49884,261.0
2023-06-13 02:15:00,100,0.0,0.0
2023-06-13 02:15:00,101,0.0,0.0
2023-06-13 02:15:00,102,0.0,0.0
2023-06-13 02:15:00,103,0.0,0.0
2023-06-13 02:15:00,104,0.0,0.0
2023-06-13 02:15:00,105,0.0,0.0
2023-06-13 02:15:00,106,0.0,0.0
2023-06-13 02:15:00,107,0.0,0.0
2023-06-13 02:15:00,108,0.0,0.0
2023-06-13 02:15:00,112,0.0,0.0
2023-06-13 02:15:00,113,41.0,30.0
2023-06-13 02:15:00,114,10.0,9.0
2023-06-13 02:15:00,115,921.0,750.045654
2023-06-13 02:15:00,116,914.444824,750.045654
2023-06-13 02:15:00,117,0.0,0.0
2023-06-13 02:15:00,118,0.0,0.0
2023-06-13 02:15:00,119,0.0,0.0
2023-06-13 02:15:00,120,0.0,0.0
2023-06-13 02:15:00,126,0.0,0.0
2023-06-13 02:15:00,127,0.0,0.0
2023-06-13 02:15:00,128,1001.0,750.0
2023-06-13 02:15:00,129,997.0,750.0
2023-06-13 02:15:00,130,0.0,0.0
2023-06-13 02:15:00,131,989.0,718.0
2023-06-13 02:15:00,132,950.0,758.0
2023-06-13 02:15:00,133,974.0,755.0
2023-06-13 02:15:00,134,196.860916,186.860916
2023-06-13 02:15:00,135,291.0,235.981171
2023-06-13 02:15:00,136,163.5,109.996994
2023-06-13 02:15:00,137,163.5,109.996994
2023-06-13 02:15:00,138,187.0,124.0
2023-06-13 02:15:00,139,0.0,0.0
2023-06-13 02:15:00,140,0.0,0.0
2023-06-13 02:15:00,141,0.0,0.0
2023-06-13 02:15:00,142,0.0,0.0
2023-06-13 02:15:00,143,0.0,0.0
2023-06-13 02:15:00,144,0.0,0.0
2023-06-13 02:15:00,145,168.5,88.436272
2023-06-13 02:15:00,146,168.5,88.436272
2023-06-13 02:15:00,147,174.0,104.0
2023-06-13 02:15:00,150,0.0,0.0
2023-06-13 02:15:00,151,0.0,0.0
2023-06-13 02:15:00,152,0.0,0.0
2023-06-13 02:15:00,153,0.0,0.0
2023-06-13 02:15:00,154,0.0,0.0
2023-06-13 02:15:00,155,0.0,0.0
2023-06-13 02:15:00,156,405.0,350.0
2023-06-13 02:15:00,158,0.0,0.0
2023-06-13 02:15:00,159,0.0,0.0
2023-06-13 02:15:00,160,0.0,0.0
2023-06-13 02:15:00,161,0.0,0.0
2023-06-13 02:15:00,162,0.0,0.0
2023-06-13 02:15:00,166,0.0,0.0
2023-06-13 02:15:00,167,0.0,0.0
2023-06-13 02:15:00,168,0.0,0.0
2023-06-13 02:15:00,169,0.0,0.0
2023-06-13 02:15:00,170,0.0,0.0
2023-06-13 02:15:00,171,0.0,0.0
2023-06-13 02:15:00,172,0.0,0.0
2023-06-13 02:15:00,173,0.0,0.0
2023-06-13 02:15:00,174,0.0,0.0
2023-06-13 02:15:00,175,298.0,162.0
2023-06-13 02:15:00,176,298.0,163.838593
2023-06-13 02:15:00,177,299.0,216.0
2023-06-13 02:15:00,178,0.0,0.0
2023-06-13 02:15:00,179,0.0,0.0
2023-06-13 02:15:00,180,0.0,0.0
2023-06-13 02:15:00,181,0.0,0.0
2023-06-13 02:15:00,182,0.0,0.0
2023-06-13 02:15:00,183,0.0,0.0
2023-06-13 02:15:00,184,0.0,0.0
2023-06-13 02:15:00,185,0.0,0.0
2023-06-13 02:15:00,186,0.0,0.0
2023-06-13 02:15:00,187,0.0,0.0
2023-06-13 02:15:00,188,0.0,0.0
2023-06-13 02:15:00,189,0.0,0.0
2023-06-13 02:15:00,190,1000.0,795.0
2023-06-13 02:15:00,191,1000.0,795.0
2023-06-13 02:15:00,193,12.719484,11.999903
2023-06-13 02:15:00,194,12.719484,11.999903
2023-06-13 02:15:00,195,0.0,0.0
2023-06-13 02:15:00,196,0.0,0.0
2023-06-13 02:15:00,197,200.0,120.0
2023-06-13 02:15:00,198,0.0,0.0
2023-06-13 02:15:00,200,0.0,0.0
2023-06-13 02:15:00,207,0.0,0.0
2023-06-13 02:15:00,208,0.0,0.0
2023-06-13 02:15:00,209,0.0,0.0
2023-06-13 02:15:00,210,0.0,0.0
2023-06-13 02:15:00,211,0.0,0.0
2023-06-13 02:15:00,212,0.0,0.0
2023-06-13 02:15:00,213,0.0,0.0
2023-06-13 02:15:00,214,0.0,0.0
2023-06-13 02:15:00,215,0.0,0.0
2023-06-13 02:15:00,216,0.0,0.0
2023-06-13 02:15:00,217,0.0,0.0
2023-06-13 02:15:00,218,27.0,20.99826
2023-06-13 02:15:00,219,0.0,0.0
2023-06-13 02:15:00,220,27.0,20.99826
2023-06-13 02:15:00,231,0.0,0.0
2023-06-13 02:15:00,232,0.0,0.0
2023-06-13 02:15:00,233,0.0,0.0
2023-06-13 02:15:00,234,0.0,0.0
2023-06-13 02:15:00,237,0.0,0.0
2023-06-13 02:15:00,238,0.0,0.0
2023-06-13 02:15:00,240,292.0,200.0
2023-06-13 02:15:00,241,140.0,100.0
2023-06-13 02:15:00,242,0.0,0.0
2023-06-13 02:15:00,243,0.0,0.0
2023-06-13 02:15:00,244,0.0,0.0
2023-06-13 02:15:00,247,0.0,0.0
2023-06-13 02:15:00,248,0.0,0.0
2023-06-13 02:15:00,249,0.0,0.0
2023-06-13 02:15:00,250,0.0,0.0
2023-06-13 02:15:00,251,0.0,0.0
2023-06-13 02:15:00,252,0.0,0.0
2023-06-13 02:15:00,253,0.0,0.0
2023-06-13 02:15:00,254,0.0,0.0
2023-06-13 02:15:00,255,0.0,0.0
2023-06-13 02:15:00,256,0.0,0.0
2023-06-13 02:15:00,257,0.0,0.0
2023-06-13 02:15:00,258,259.0,172.002289
2023-06-13 02:15:00,259,259.0,172.002289
2023-06-13 02:15:00,260,244.0,212.0
2023-06-13 02:15:00,264,10.0,5.000229
2023-06-13 02:15:00,265,0.0,0.0
2023-06-13 02:15:00,266,0.0,0.0
2023-06-13 02:15:00,267,0.0,0.0
2023-06-13 02:15:00,268,0.0,0.0
2023-06-13 02:15:00,269,0.0,0.0
2023-06-13 02:15:00,270,0.0,0.0
2023-06-13 02:15:00,271,0.0,0.0
2023-06-13 02:15:00,272,0.0,0.0
2023-06-13 02:15:00,273,0.0,0.0
2023-06-13 02:15:00,274,0.0,0.0
2023-06-13 02:15:00,275,0.0,0.0
2023-06-13 02:15:00,276,0.0,0.0
2023-06-13 02:15:00,277,0.0,0.0
2023-06-13 02:15:00,278,0.0,0.0
2023-06-13 02:15:00,279,0.0,0.0
2023-06-13 02:15:00,280,0.0,0.0
2023-06-13 02:15:00,281,0.0,0.0
2023-06-13 02:15:00,282,0.0,0.0
2023-06-13 02:15:00,283,0.0,0.0
2023-06-13 02:15:00,284,0.0,0.0
2023-06-13 02:15:00,285,0.0,0.0
2023-06-13 02:15:00,286,0.0,0.0
2023-06-13 02:15:00,287,0.0,0.0
2023-06-13 02:15:00,288,0.0,0.0
2023-06-13 02:15:00,289,0.0,0.0
2023-06-13 02:15:00,290,0.0,0.0
2023-06-13 02:15:00,291,98.666664,53.443253
2023-06-13 02:15:00,292,98.666664,53.025528
2023-06-13 02:15:00,293,0.0,0.0
2023-06-13 02:15:00,294,105.333336,84.0
2023-06-13 02:15:00,299,0.0,0.0
2023-06-13 02:15:00,300,0.0,0.0
2023-06-13 02:15:00,301,0.0,0.0
2023-06-13 02:15:00,302,0.0,0.0
2023-06-13 02:15:00,303,0.0,0.0
2023-06-13 02:15:00,304,0.0,0.0
2023-06-13 02:15:00,305,389.0,310.000916
2023-06-13 02:15:00,306,370.0,297.007629
2023-06-13 02:15:00,307,304.894836,207.007019
2023-06-13 02:15:00,308,0.0,0.0
2023-06-13 02:15:00,309,0.0,0.0
2023-06-13 02:15:00,310,0.0,0.0
2023-06-13 02:15:00,311,0.0,0.0
2023-06-13 02:15:00,312,0.0,0.0
2023-06-13 02:15:00,313,0.0,0.0
2023-06-13 02:15:00,314,0.0,0.0
2023-06-13 02:15:00,315,0.0,0.0
2023-06-13 02:15:00,316,0.0,0.0
2023-06-13 02:15:00,317,0.0,0.0
2023-06-13 02:15:00,318,0.0,0.0
2023-06-13 02:15:00,319,0.0,0.0
2023-06-13 02:15:00,320,0.0,0.0
2023-06-13 02:15:00,321,0.0,0.0
2023-06-13 02:15:00,322,0.0,0.0
2023-06-13 02:15:00,323,0.0,0.0
2023-06-13 02:15:00,324,0.0,0.0
2023-06-13 02:15:00,325,0.0,0.0
2023-06-13 02:15:00,326,0.0,0.0
2023-06-13 02:15:00,327,0.0,0.0
2023-06-13 02:15:00,328,0.0,0.0
2023-06-13 02:15:00,329,0.0,0.0
2023-06-13 02:15:00,330,0.0,0.0
2023-06-13 02:15:00,331,816.0,644.669189
2023-06-13 02:15:00,332,0.0,0.0
2023-06-13 02:15:00,333,0.0,0.0
2023-06-13 02:15:00,334,0.0,0.0
2023-06-13 02:15:00,335,0.0,0.0
2023-06-13 02:15:00,336,0.0,0.0
2023-06-13 02:15:00,337,0.0,0.0
2023-06-13 02:15:00,338,0.0,0.0
2023-06-13 02:15:00,339,0.0,0.0
2023-06-13 02:15:00,340,818.0,679.489136
2023-06-13 02:15:00,341,817.0,676.502197
2023-06-13 02:15:00,342,166.0,135.0
2023-06-13 02:15:00,343,0.0,0.0
2023-06-13 02:15:00,344,0.0,0.0
2023-06-13 02:15:00,345,0.0,0.0
2023-06-13 02:15:00,346,0.0,0.0
2023-06-13 02:15:00,347,163.0,163.0
2023-06-13 02:15:00,348,163.0,119.991135
2023-06-13 02:15:00,349,0.0,0.0
2023-06-13 02:15:00,350,163.0,119.991135
2023-06-13 02:15:00,351,191.333344,119.991135
2023-06-13 02:15:00,352,0.0,0.0
2023-06-13 02:15:00,353,0.0,0.0
2023-06-13 02:15:00,354,0.0,0.0
2023-06-13 02:15:00,355,0.0,0.0
2023-06-13 02:15:00,356,25.0,10.0
2023-06-13 02:15:00,357,0.0,0.0
2023-06-13 02:15:00,358,0.0,0.0
2023-06-13 02:15:00,359,20.0,10.000153
2023-06-13 02:15:00,360,21.25,7.0
2023-06-13 02:15:00,361,21.25,7.0
2023-06-13 02:15:00,362,0.0,0.0
2023-06-13 02:15:00,363,21.25,10.0
2023-06-13 02:15:00,364,771.056763,665.0
2023-06-13 02:15:00,365,0.0,0.0
2023-06-13 02:15:00,366,0.0,0.0
2023-06-13 02:15:00,367,398.514771,355.0
2023-06-13 02:15:00,368,0.0,0.0
2023-06-13 02:15:00,369,0.0,0.0
2023-06-13 02:15:00,370,0.0,0.0
2023-06-13 02:15:00,371,0.0,0.0
2023-06-13 02:15:00,372,0.0,0.0
2023-06-13 02:15:00,373,0.0,0.0
2023-06-13 02:15:00,374,0.0,0.0
2023-06-13 02:15:00,375,0.0,0.0
2023-06-13 02:15:00,376,0.0,0.0
2023-06-13 02:15:00,377,0.0,0.0
2023-06-13 02:15:00,378,0.0,0.0
2023-06-13 02:15:00,379,0.0,0.0
2023-06-13 02:15:00,380,0.0,0.0
2023-06-13 02:15:00,381,0.0,0.0
2023-06-13 02:15:00,382,0.0,0.0
2023-06-13 02:15:00,383,0.0,0.0
2023-06-13 02:15:00,384,0.0,0.0
2023-06-13 02:15:00,385,0.0,0.0
2023-06-13 02:15:00,386,286.0,188.201538
2023-06-13 02:15:00,387,138.5,102.0
2023-06-13 02:15:00,388,0.0,0.0
2023-06-13 02:15:00,389,0.0,0.0
2023-06-13 02:15:00,390,0.0,0.0
2023-06-13 02:15:00,419,308.0,160.002441
2023-06-13 02:15:00,420,308.0,160.002441
2023-06-13 02:15:00,421,274.0,160.002441
2023-06-13 02:15:00,422,266.0,186.0
2023-06-13 02:15:00,423,266.0,186.0
2023-06-13 02:15:00,432,307.0,220.0
2023-06-13 02:15:00,433,388.079102,267.0
2023-06-13 02:15:00,434,283.0,189.016327
2023-06-13 02:15:00,435,283.0,189.016327
2023-06-13 02:15:00,436,285.0,189.016327
2023-06-13 02:15:00,437,285.0,189.016327
2023-06-13 02:15:00,438,286.0,206.0
2023-06-13 02:15:00,439,289.0,206.0
2023-06-13 02:15:00,440,0.0,0.0
2023-06-13 02:15:00,441,0.0,0.0
2023-06-13 02:15:00,442,0.0,0.0
2023-06-13 02:15:00,443,0.0,0.0
2023-06-13 02:15:00,444,0.0,0.0
2023-06-13 02:15:00,450,232.0,130.414734
2023-06-13 02:15:00,451,137.0,85.0
2023-06-13 02:15:00,452,242.0,130.094299
2023-06-13 02:15:00,453,137.0,85.0
2023-06-13 02:15:00,459,395.623413,276.0
2023-06-13 02:15:00,467,10.75862,5.000153
2023-06-13 02:15:00,468,10.75862,4.000366
2023-06-13 02:15:00,469,0.0,0.0
2023-06-13 02:15:00,471,4.462543,0.0
2023-06-13 02:15:00,472,243.0,180.0
2023-06-13 02:15:00,473,122.0,90.0
2023-06-13 02:15:00,474,230.0,180.0
2023-06-13 02:15:00,475,129.0,90.0
2023-06-13 02:15:00,477,0.0,0.0
2023-06-13 02:15:00,478,0.0,0.0
2023-06-13 02:15:00,479,0.0,0.0
2023-06-13 02:15:00,480,0.0,0.0
2023-06-13 02:15:00,481,0.0,0.0
2023-06-13 02:15:00,482,0.0,0.0
2023-06-13 02:15:00,485,0.0,0.0
2023-06-13 02:15:00,486,0.0,0.0
2023-06-13 02:15:00,487,0.0,0.0
2023-06-13 02:15:00,488,0.0,0.0
2023-06-13 02:15:00,489,1000.0,795.0
2023-06-13 02:15:00,490,1002.0,795.0
2023-06-13 02:15:00,491,969.0,791.0
2023-06-13 02:15:00,492,0.0,0.0
2023-06-13 02:15:00,493,994.0,795.0
2023-06-13 02:15:00,494,993.0,795.0
2023-06-13 02:15:00,495,0.0,0.0
2023-06-13 02:15:00,496,0.0,0.0
2023-06-13 02:15:00,497,0.0,0.0
2023-06-13 02:15:00,498,0.0,0.0
2023-06-13 02:15:00,499,367.0,265.0
2023-06-13 02:15:00,501,295.5,167.006409
2023-06-13 02:15:00,502,168.224121,168.224121
2023-06-13 02:15:00,503,290.0,204.0
2023-06-13 02:15:00,507,0.0,0.0
2023-06-13 02:15:00,508,0.0,0.0
2023-06-13 02:15:00,511,0.0,0.0
2023-06-13 02:15:00,512,0.0,0.0
2023-06-13 02:15:00,513,338.0,150.0
2023-06-13 02:15:00,514,134.0,120.0
2023-06-13 02:15:00,516,0.0,0.0
2023-06-13 02:15:00,521,939.0,766.1474
2023-06-13 02:15:00,522,939.0,761.06665
2023-06-13 02:15:00,523,0.0,0.0
2023-06-13 02:15:00,524,0.0,0.0
2023-06-13 02:15:00,525,0.0,0.0
2023-06-13 02:15:00,526,236.002686,131.0
2023-06-13 02:15:00,527,1357.0,1058.099976
2023-06-13 02:15:00,528,131.0,131.0
2023-06-13 02:15:00,529,860.192322,655.304443
2023-06-13 02:15:00,530,860.192322,648.199768
2023-06-13 02:15:00,533,0.0,0.0
2023-06-13 02:15:00,534,0.0,0.0
2023-06-13 02:15:00,535,0.0,0.0
2023-06-13 02:15:00,536,98.666664,33.5
2023-06-13 02:15:00,537,98.666664,33.5
2023-06-13 02:15:00,538,104.666672,84.0
2023-06-13 02:15:00,539,345.0,174.0
2023-06-13 02:15:00,540,165.0,87.0
2023-06-13 02:15:00,541,0.0,0.0
2023-06-13 02:15:00,542,0.0,0.0
2023-06-13 02:15:00,544,0.0,0.0
2023-06-13 02:15:00,545,1012.0,795.0
2023-06-13 02:15:00,546,350.0,200.0
2023-06-13 02:15:00,547,397.0,200.0
2023-06-13 02:15:00,548,302.0,242.0
2023-06-13 02:15:00,549,30.026472,0.0
2023-06-13 02:15:00,550,0.0,0.0
2023-06-13 02:15:00,552,0.0,0.0
2023-06-13 02:15:00,553,0.0,0.0
2023-06-13 02:20:00,1,0.0,0.0
2023-06-13 02:20:00,2,0.0,0.0
2023-06-13 02:20:00,3,0.0,0.0
2023-06-13 02:20:00,4,402.437164,364.991486
2023-06-13 02:20:00,5,400.380432,364.991486
2023-06-13 02:20:00,6,0.0,0.0
2023-06-13 02:20:00,7,0.0,0.0
2023-06-13 02:20:00,8,416.224792,364.991486
2023-06-13 02:20:00,9,440.294647,364.917023
2023-06-13 02:20:00,10,441.072601,364.371613
2023-06-13 02:20:00,11,0.0,0.0
2023-06-13 02:20:00,12,0.0,0.0
2023-06-13 02:20:00,15,430.416412,396.334717
2023-06-13 02:20:00,16,420.834991,396.517822
2023-06-13 02:20:00,17,464.87088,424.952911
2023-06-13 02:20:00,18,0.0,0.0
2023-06-13 02:20:00,27,615.0,615.0
2023-06-13 02:20:00,28,612.0,612.0
2023-06-13 02:20:00,29,612.0,612.0
2023-06-13 02:20:00,33,0.0,0.0
2023-06-13 02:20:00,36,999.0,795.0
2023-06-13 02:20:00,37,993.0,795.0
2023-06-13 02:20:00,43,380.0,281.0
2023-06-13 02:20:00,46,506.0,448.594696
2023-06-13 02:20:00,47,440.88678,409.996735
2023-06-13 02:20:00,48,462.713654,409.897614
2023-06-13 02:20:00,49,0.0,0.0
2023-06-13 02:20:00,50,0.0,0.0
2023-06-13 02:20:00,51,463.0,405.012726
2023-06-13 02:20:00,52,0.0,0.0
2023-06-13 02:20:00,53,0.0,0.0
2023-06-13 02:20:00,54,0.0,0.0
2023-06-13 02:20:00,55,0.0,0.0
2023-06-13 02:20:00,56,0.0,0.0
2023-06-13 02:20:00,57,0.0,0.0
2023-06-13 02:20:00,58,0.0,0.0
2023-06-13 02:20:00,59,0.0,0.0
2023-06-13 02:20:00,60,0.0,0.0
2023-06-13 02:20:00,61,463.0,280.0
2023-06-13 02:20:00,62,0.0,0.0
2023-06-13 02:20:00,63,0.0,0.0
2023-06-13 02:20:00,64,332.808319,281.056061
2023-06-13 02:20:00,65,0.0,0.0
2023-06-13 02:20:00,66,371.279999,316.291534
2023-06-13 02:20:00,67,372.059998,333.946564
2023-06-13 02:20:00,68,372.059998,326.210114
2023-06-13 02:20:00,69,763.823547,670.220703
2023-06-13 02:20:00,70,762.264709,670.621338
2023-06-13 02:20:00,71,0.0,0.0
2023-06-13 02:20:00,72,0.0,0.0
2023-06-13 02:20:00,73,0.0,0.0
2023-06-13 02:20:00,74,0.0,0.0
2023-06-13 02:20:00,75,0.0,0.0
2023-06-13 02:20:00,76,0.0,0.0
2023-06-13 02:20:00,77,0.0,0.0
2023-06-13 02:20:00,78,0.0,0.0
2023-06-13 02:20:00,79,0.0,0.0
2023-06-13 02:20:00,80,0.0,0.0
2023-06-13 02:20:00,83,394.693359,340.351898
2023-06-13 02:20:00,84,0.0,0.0
2023-06-13 02:20:00,85,371.076233,320.0
2023-06-13 02:20:00,86,0.0,0.0
2023-06-13 02:20:00,87,409.763123,329.757294
2023-06-13 02:20:00,88,0.0,0.0
2023-06-13 02:20:00,89,455.993927,380.018097
2023-06-13 02:20:00,90,457.0,380.018097
2023-06-13 02:20:00,91,751.679382,750.0
2023-06-13 02:20:00,92,705.829102,635.0
2023-06-13 02:20:00,95,0.0,0.0
2023-06-13 02:20:00,96,0.0,0.0
2023-06-13 02:20:00,97,0.0,0.0
2023-06-13 02:20:00,98,0.0,0.0
2023-06-13 02:20:00,99,359.115723,261.0
2023-06-13 02:20:00,100,0.0,0.0
2023-06-13 02:20:00,101,0.0,0.0
2023-06-13 02:20:00,102,0.0,0.0
2023-06-13 02:20:00,103,0.0,0.0
2023-06-13 02:20:00,104,0.0,0.0
2023-06-13 02:20:00,105,0.0,0.0
2023-06-13 02:20:00,106,0.0,0.0
2023-06-13 02:20:00,107,0.0,0.0
2023-06-13 02:20:00,108,0.0,0.0
2023-06-13 02:20:00,112,0.0,0.0
2023-06-13 02:20:00,113,41.0,30.0
2023-06-13 02:20:00,114,10.0,9.0
2023-06-13 02:20:00,115,921.0,750.045654
2023-06-13 02:20:00,116,917.99292,750.045654
2023-06-13 02:20:00,117,0.0,0.0
2023-06-13 02:20:00,118,0.0,0.0
2023-06-13 02:20:00,119,0.0,0.0
2023-06-13 02:20:00,120,0.0,0.0
2023-06-13 02:20:00,126,0.0,0.0
2023-06-13 02:20:00,127,0.0,0.0
2023-06-13 02:20:00,128,1001.0,750.0
2023-06-13 02:20:00,129,997.0,750.0
2023-06-13 02:20:00,130,0.0,0.0
2023-06-13 02:20:00,131,989.0,718.0
2023-06-13 02:20:00,132,950.0,758.0
2023-06-13 02:20:00,133,973.0,755.0
2023-06-13 02:20:00,134,199.677017,189.677017
2023-06-13 02:20:00,135,291.0,236.963867
2023-06-13 02:20:00,136,163.5,109.996994
2023-06-13 02:20:00,137,163.5,109.996994
2023-06-13 02:20:00,138,187.0,124.0
2023-06-13 02:20:00,139,0.0,0.0
2023-06-13 02:20:00,140,0.0,0.0
2023-06-13 02:20:00,141,0.0,0.0
2023-06-13 02:20:00,142,0.0,0.0
2023-06-13 02:20:00,143,0.0,0.0
2023-06-13 02:20:00,144,0.0,0.0
2023-06-13 02:20:00,145,168.5,88.436272
2023-06-13 02:20:00,146,168.5,88.436272
2023-06-13 02:20:00,147,174.0,104.0
2023-06-13 02:20:00,150,0.0,0.0
2023-06-13 02:20:00,151,0.0,0.0
2023-06-13 02:20:00,152,0.0,0.0
2023-06-13 02:20:00,153,0.0,0.0
2023-06-13 02:20:00,154,0.0,0.0
2023-06-13 02:20:00,155,0.0,0.0
2023-06-13 02:20:00,156,405.0,350.0
2023-06-13 02:20:00,158,0.0,0.0
2023-06-13 02:20:00,159,0.0,0.0
2023-06-13 02:20:00,160,0.0,0.0
2023-06-13 02:20:00,161,300.0,220.0
2023-06-13 02:20:00,162,0.0,0.0
2023-06-13 02:20:00,166,0.0,0.0
2023-06-13 02:20:00,167,0.0,0.0
2023-06-13 02:20:00,168,0.0,0.0
2023-06-13 02:20:00,169,0.0,0.0
2023-06-13 02:20:00,170,0.0,0.0
2023-06-13 02:20:00,171,0.0,0.0
2023-06-13 02:20:00,172,0.0,0.0
2023-06-13 02:20:00,173,0.0,0.0
2023-06-13 02:20:00,174,0.0,0.0
2023-06-13 02:20:00,175,298.0,162.0
2023-06-13 02:20:00,176,298.0,163.686005
2023-06-13 02:20:00,177,299.0,216.0
2023-06-13 02:20:00,178,0.0,0.0
2023-06-13 02:20:00,179,0.0,0.0
2023-06-13 02:20:00,180,0.0,0.0
2023-06-13 02:20:00,181,0.0,0.0
2023-06-13 02:20:00,182,0.0,0.0
2023-06-13 02:20:00,183,0.0,0.0
2023-06-13 02:20:00,184,0.0,0.0
2023-06-13 02:20:00,185,0.0,0.0
2023-06-13 02:20:00,186,0.0,0.0
2023-06-13 02:20:00,187,0.0,0.0
2023-06-13 02:20:00,188,0.0,0.0
2023-06-13 02:20:00,189,0.0,0.0
2023-06-13 02:20:00,190,1000.0,795.0
2023-06-13 02:20:00,191,1000.0,795.0
2023-06-13 02:20:00,193,12.719484,11.999903
2023-06-13 02:20:00,194,12.719484,11.999903
2023-06-13 02:20:00,195,0.0,0.0
2023-06-13 02:20:00,196,0.0,0.0
2023-06-13 02:20:00,197,200.0,120.0
2023-06-13 02:20:00,198,0.0,0.0
2023-06-13 02:20:00,200,0.0,0.0
2023-06-13 02:20:00,207,0.0,0.0
2023-06-13 02:20:00,208,0.0,0.0
2023-06-13 02:20:00,209,0.0,0.0
2023-06-13 02:20:00,210,0.0,0.0
2023-06-13 02:20:00,211,0.0,0.0
2023-06-13 02:20:00,212,0.0,0.0
2023-06-13 02:20:00,213,0.0,0.0
2023-06-13 02:20:00,214,0.0,0.0
2023-06-13 02:20:00,215,0.0,0.0
2023-06-13 02:20:00,216,0.0,0.0
2023-06-13 02:20:00,217,0.0,0.0
2023-06-13 02:20:00,218,27.0,20.99826
2023-06-13 02:20:00,219,0.0,0.0
2023-06-13 02:20:00,220,27.0,20.99826
2023-06-13 02:20:00,231,0.0,0.0
2023-06-13 02:20:00,232,0.0,0.0
2023-06-13 02:20:00,233,0.0,0.0
2023-06-13 02:20:00,234,0.0,0.0
2023-06-13 02:20:00,237,0.0,0.0
2023-06-13 02:20:00,238,0.0,0.0
2023-06-13 02:20:00,240,292.0,200.0
2023-06-13 02:20:00,241,140.0,100.0
2023-06-13 02:20:00,242,0.0,0.0
2023-06-13 02:20:00,243,0.0,0.0
2023-06-13 02:20:00,244,0.0,0.0
2023-06-13 02:20:00,247,0.0,0.0
2023-06-13 02:20:00,248,0.0,0.0
2023-06-13 02:20:00,249,0.0,0.0
2023-06-13 02:20:00,250,0.0,0.0
2023-06-13 02:20:00,251,0.0,0.0
2023-06-13 02:20:00,252,0.0,0.0
2023-06-13 02:20:00,253,0.0,0.0
2023-06-13 02:20:00,254,0.0,0.0
2023-06-13 02:20:00,255,0.0,0.0
2023-06-13 02:20:00,256,0.0,0.0
2023-06-13 02:20:00,257,0.0,0.0
2023-06-13 02:20:00,258,259.0,172.002289
2023-06-13 02:20:00,259,259.0,172.002289
2023-06-13 02:20:00,260,244.0,212.0
2023-06-13 02:20:00,264,10.0,5.000229
2023-06-13 02:20:00,265,0.0,0.0
2023-06-13 02:20:00,266,0.0,0.0
2023-06-13 02:20:00,267,0.0,0.0
2023-06-13 02:20:00,268,0.0,0.0
2023-06-13 02:20:00,269,0.0,0.0
2023-06-13 02:20:00,270,0.0,0.0
2023-06-13 02:20:00,271,0.0,0.0
2023-06-13 02:20:00,272,0.0,0.0
2023-06-13 02:20:00,273,0.0,0.0
2023-06-13 02:20:00,274,0.0,0.0
2023-06-13 02:20:00,275,0.0,0.0
2023-06-13 02:20:00,276,0.0,0.0
2023-06-13 02:20:00,277,0.0,0.0
2023-06-13 02:20:00,278,0.0,0.0
2023-06-13 02:20:00,279,0.0,0.0
2023-06-13 02:20:00,280,0.0,0.0
2023-06-13 02:20:00,281,0.0,0.0
2023-06-13 02:20:00,282,0.0,0.0
2023-06-13 02:20:00,283,0.0,0.0
2023-06-13 02:20:00,284,0.0,0.0
2023-06-13 02:20:00,285,0.0,0.0
2023-06-13 02:20:00,286,0.0,0.0
2023-06-13 02:20:00,287,0.0,0.0
2023-06-13 02:20:00,288,0.0,0.0
2023-06-13 02:20:00,289,0.0,0.0
2023-06-13 02:20:00,290,0.0,0.0
2023-06-13 02:20:00,291,98.666664,53.443253
2023-06-13 02:20:00,292,98.666664,53.025528
2023-06-13 02:20:00,293,0.0,0.0
2023-06-13 02:20:00,294,105.333336,84.0
2023-06-13 02:20:00,299,0.0,0.0
2023-06-13 02:20:00,300,0.0,0.0
2023-06-13 02:20:00,301,0.0,0.0
2023-06-13 02:20:00,302,0.0,0.0
2023-06-13 02:20:00,303,0.0,0.0
2023-06-13 02:20:00,304,0.0,0.0
2023-06-13 02:20:00,305,389.0,310.000916
2023-06-13 02:20:00,306,370.0,297.007629
2023-06-13 02:20:00,307,305.220428,207.007019
2023-06-13 02:20:00,308,0.0,0.0
2023-06-13 02:20:00,309,0.0,0.0
2023-06-13 02:20:00,310,0.0,0.0
2023-06-13 02:20:00,311,0.0,0.0
2023-06-13 02:20:00,312,0.0,0.0
2023-06-13 02:20:00,313,0.0,0.0
2023-06-13 02:20:00,314,0.0,0.0
2023-06-13 02:20:00,315,0.0,0.0
2023-06-13 02:20:00,316,0.0,0.0
2023-06-13 02:20:00,317,0.0,0.0
2023-06-13 02:20:00,318,0.0,0.0
2023-06-13 02:20:00,319,0.0,0.0
2023-06-13 02:20:00,320,0.0,0.0
2023-06-13 02:20:00,321,0.0,0.0
2023-06-13 02:20:00,322,0.0,0.0
2023-06-13 02:20:00,323,0.0,0.0
2023-06-13 02:20:00,324,0.0,0.0
2023-06-13 02:20:00,325,0.0,0.0
2023-06-13 02:20:00,326,0.0,0.0
2023-06-13 02:20:00,327,0.0,0.0
2023-06-13 02:20:00,328,0.0,0.0
2023-06-13 02:20:00,329,0.0,0.0
2023-06-13 02:20:00,330,0.0,0.0
2023-06-13 02:20:00,331,816.0,644.669189
2023-06-13 02:20:00,332,0.0,0.0
2023-06-13 02:20:00,333,0.0,0.0
2023-06-13 02:20:00,334,0.0,0.0
2023-06-13 02:20:00,335,0.0,0.0
2023-06-13 02:20:00,336,0.0,0.0
2023-06-13 02:20:00,337,0.0,0.0
2023-06-13 02:20:00,338,0.0,0.0
2023-06-13 02:20:00,339,0.0,0.0
2023-06-13 02:20:00,340,818.0,679.032837
2023-06-13 02:20:00,341,817.0,675.838379
2023-06-13 02:20:00,342,166.0,135.0
2023-06-13 02:20:00,343,0.0,0.0
2023-06-13 02:20:00,344,0.0,0.0
2023-06-13 02:20:00,345,0.0,0.0
2023-06-13 02:20:00,346,0.0,0.0
2023-06-13 02:20:00,347,163.0,163.0
2023-06-13 02:20:00,348,163.0,119.991135
2023-06-13 02:20:00,349,0.0,0.0
2023-06-13 02:20:00,350,163.0,119.991135
2023-06-13 02:20:00,351,191.333344,119.991135
2023-06-13 02:20:00,352,0.0,0.0
2023-06-13 02:20:00,353,0.0,0.0
2023-06-13 02:20:00,354,0.0,0.0
2023-06-13 02:20:00,355,0.0,0.0
2023-06-13 02:20:00,356,25.0,10.0
2023-06-13 02:20:00,357,0.0,0.0
2023-06-13 02:20:00,358,0.0,0.0
2023-06-13 02:20:00,359,20.0,10.000153
2023-06-13 02:20:00,360,21.25,7.0
2023-06-13 02:20:00,361,21.25,7.0
2023-06-13 02:20:00,362,0.0,0.0
2023-06-13 02:20:00,363,21.25,10.0
2023-06-13 02:20:00,364,771.056763,665.0
2023-06-13 02:20:00,365,0.0,0.0
2023-06-13 02:20:00,366,0.0,0.0
2023-06-13 02:20:00,367,398.514771,355.0
2023-06-13 02:20:00,368,0.0,0.0
2023-06-13 02:20:00,369,0.0,0.0
2023-06-13 02:20:00,370,0.0,0.0
2023-06-13 02:20:00,371,0.0,0.0
2023-06-13 02:20:00,372,0.0,0.0
2023-06-13 02:20:00,373,0.0,0.0
2023-06-13 02:20:00,374,0.0,0.0
2023-06-13 02:20:00,375,0.0,0.0
2023-06-13 02:20:00,376,0.0,0.0
2023-06-13 02:20:00,377,0.0,0.0
2023-06-13 02:20:00,378,0.0,0.0
2023-06-13 02:20:00,379,0.0,0.0
2023-06-13 02:20:00,380,0.0,0.0
2023-06-13 02:20:00,381,0.0,0.0
2023-06-13 02:20:00,382,0.0,0.0
2023-06-13 02:20:00,383,0.0,0.0
2023-06-13 02:20:00,384,0.0,0.0
2023-06-13 02:20:00,385,0.0,0.0
2023-06-13 02:20:00,386,286.0,188.399902
2023-06-13 02:20:00,387,138.5,102.0
2023-06-13 02:20:00,388,0.0,0.0
2023-06-13 02:20:00,389,0.0,0.0
2023-06-13 02:20:00,390,0.0,0.0
2023-06-13 02:20:00,419,308.0,160.002441
2023-06-13 02:20:00,420,308.0,160.002441
2023-06-13 02:20:00,421,274.0,160.002441
2023-06-13 02:20:00,422,266.0,186.0
2023-06-13 02:20:00,423,266.0,186.0
2023-06-13 02:20:00,432,307.0,220.0
2023-06-13 02:20:00,433,383.141663,267.0
2023-06-13 02:20:00,434,283.0,189.016327
2023-06-13 02:20:00,435,283.0,189.016327
2023-06-13 02:20:00,436,285.0,189.016327
2023-06-13 02:20:00,437,285.0,189.016327
2023-06-13 02:20:00,438,286.0,206.0
2023-06-13 02:20:00,439,289.0,206.0
2023-06-13 02:20:00,440,0.0,0.0
2023-06-13 02:20:00,441,0.0,0.0
2023-06-13 02:20:00,442,0.0,0.0
2023-06-13 02:20:00,443,0.0,0.0
2023-06-13 02:20:00,444,0.0,0.0
2023-06-13 02:20:00,450,232.0,130.368958
2023-06-13 02:20:00,451,137.0,85.0
2023-06-13 02:20:00,452,242.0,130.094299
2023-06-13 02:20:00,453,137.0,85.0
2023-06-13 02:20:00,459,389.996887,276.0
2023-06-13 02:20:00,467,10.75862,5.000153
2023-06-13 02:20:00,468,10.75862,4.000366
2023-06-13 02:20:00,469,0.0,0.0
2023-06-13 02:20:00,471,4.965649,0.0
2023-06-13 02:20:00,472,243.0,180.0
2023-06-13 02:20:00,473,122.0,90.0
2023-06-13 02:20:00,474,230.0,180.0
2023-06-13 02:20:00,475,129.0,90.0
2023-06-13 02:20:00,477,0.0,0.0
2023-06-13 02:20:00,478,0.0,0.0
2023-06-13 02:20:00,479,0.0,0.0
2023-06-13 02:20:00,480,0.0,0.0
2023-06-13 02:20:00,481,0.0,0.0
2023-06-13 02:20:00,482,0.0,0.0
2023-06-13 02:20:00,485,0.0,0.0
2023-06-13 02:20:00,486,0.0,0.0
2023-06-13 02:20:00,487,0.0,0.0
2023-06-13 02:20:00,488,0.0,0.0
2023-06-13 02:20:00,489,1000.0,795.0
2023-06-13 02:20:00,490,1002.0,795.0
2023-06-13 02:20:00,491,969.0,791.0
2023-06-13 02:20:00,492,0.0,0.0
2023-06-13 02:20:00,493,994.0,795.0
2023-06-13 02:20:00,494,993.0,795.0
2023-06-13 02:20:00,495,0.0,0.0
2023-06-13 02:20:00,496,0.0,0.0
2023-06-13 02:20:00,497,0.0,0.0
2023-06-13 02:20:00,498,0.0,0.0
2023-06-13 02:20:00,499,367.0,265.0
2023-06-13 02:20:00,501,295.5,167.006409
2023-06-13 02:20:00,502,167.0,167.0
2023-06-13 02:20:00,503,290.0,204.0
2023-06-13 02:20:00,507,0.0,0.0
2023-06-13 02:20:00,508,0.0,0.0
2023-06-13 02:20:00,511,0.0,0.0
2023-06-13 02:20:00,512,0.0,0.0
2023-06-13 02:20:00,513,338.0,150.0
2023-06-13 02:20:00,514,134.0,120.0
2023-06-13 02:20:00,516,0.0,0.0
2023-06-13 02:20:00,521,939.0,772.593323
2023-06-13 02:20:00,522,939.0,756.526917
2023-06-13 02:20:00,523,0.0,0.0
2023-06-13 02:20:00,524,0.0,0.0
2023-06-13 02:20:00,525,0.0,0.0
2023-06-13 02:20:00,526,238.062683,131.0
2023-06-13 02:20:00,527,1357.0,1058.099976
2023-06-13 02:20:00,528,131.0,131.0
2023-06-13 02:20:00,529,860.192322,650.98175
2023-06-13 02:20:00,530,860.192322,648.111328
2023-06-13 02:20:00,533,0.0,0.0
2023-06-13 02:20:00,534,0.0,0.0
2023-06-13 02:20:00,535,0.0,0.0
2023-06-13 02:20:00,536,98.666664,33.5
2023-06-13 02:20:00,537,98.666664,33.5
2023-06-13 02:20:00,538,104.666672,84.0
2023-06-13 02:20:00,539,345.0,174.0
2023-06-13 02:20:00,540,165.0,87.0
2023-06-13 02:20:00,541,0.0,0.0
2023-06-13 02:20:00,542,0.0,0.0
2023-06-13 02:20:00,544,0.0,0.0
2023-06-13 02:20:00,545,1012.0,795.0
2023-06-13 02:20:00,546,350.0,200.0
2023-06-13 02:20:00,547,397.0,200.0
2023-06-13 02:20:00,548,302.0,242.0
2023-06-13 02:20:00,549,30.282209,0.0
2023-06-13 02:20:00,550,0.0,0.0
2023-06-13 02:20:00,552,0.0,0.0
2023-06-13 02:20:00,553,0.0,0.0
2023-06-13 02:25:00,1,0.0,0.0
2023-06-13 02:25:00,2,0.0,0.0
2023-06-13 02:25:00,3,0.0,0.0
2023-06-13 02:25:00,4,416.098877,364.991486
2023-06-13 02:25:00,5,409.445831,364.991486
2023-06-13 02:25:00,6,0.0,0.0
2023-06-13 02:25:00,7,0.0,0.0
2023-06-13 02:25:00,8,416.747162,364.991486
2023-06-13 02:25:00,9,441.793945,364.917023
2023-06-13 02:25:00,10,443.395874,364.32193
2023-06-13 02:25:00,11,0.0,0.0
2023-06-13 02:25:00,12,0.0,0.0
2023-06-13 02:25:00,15,432.969482,396.060059
2023-06-13 02:25:00,16,429.490845,396.42627
2023-06-13 02:25:00,17,464.87088,426.146942
2023-06-13 02:25:00,18,0.0,0.0
2023-06-13 02:25:00,27,615.0,615.0
2023-06-13 02:25:00,28,612.0,612.0
2023-06-13 02:25:00,29,612.0,612.0
2023-06-13 02:25:00,33,0.0,0.0
2023-06-13 02:25:00,36,999.0,795.0
2023-06-13 02:25:00,37,993.0,795.0
2023-06-13 02:25:00,43,380.0,281.0
2023-06-13 02:25:00,46,506.0,446.883698
2023-06-13 02:25:00,47,461.324463,409.996735
2023-06-13 02:25:00,48,462.713654,409.897614
2023-06-13 02:25:00,49,0.0,0.0
2023-06-13 02:25:00,50,0.0,0.0
2023-06-13 02:25:00,51,463.0,405.012726
2023-06-13 02:25:00,52,0.0,0.0
2023-06-13 02:25:00,53,0.0,0.0
2023-06-13 02:25:00,54,0.0,0.0
2023-06-13 02:25:00,55,0.0,0.0
2023-06-13 02:25:00,56,0.0,0.0
2023-06-13 02:25:00,57,0.0,0.0
2023-06-13 02:25:00,58,0.0,0.0
2023-06-13 02:25:00,59,0.0,0.0
2023-06-13 02:25:00,60,0.0,0.0
2023-06-13 02:25:00,61,463.0,280.0
2023-06-13 02:25:00,62,0.0,0.0
2023-06-13 02:25:00,63,0.0,0.0
2023-06-13 02:25:00,64,332.239868,281.056061
2023-06-13 02:25:00,65,0.0,0.0
2023-06-13 02:25:00,66,371.279999,316.291534
2023-06-13 02:25:00,67,372.059998,333.946564
2023-06-13 02:25:00,68,372.059998,326.210114
2023-06-13 02:25:00,69,763.823547,670.220703
2023-06-13 02:25:00,70,762.264709,670.621338
2023-06-13 02:25:00,71,0.0,0.0
2023-06-13 02:25:00,72,0.0,0.0
2023-06-13 02:25:00,73,0.0,0.0
2023-06-13 02:25:00,74,0.0,0.0
2023-06-13 02:25:00,75,0.0,0.0
2023-06-13 02:25:00,76,0.0,0.0
2023-06-13 02:25:00,77,0.0,0.0
2023-06-13 02:25:00,78,0.0,0.0
2023-06-13 02:25:00,79,0.0,0.0
2023-06-13 02:25:00,80,0.0,0.0
2023-06-13 02:25:00,83,390.957458,340.351898
2023-06-13 02:25:00,84,0.0,0.0
2023-06-13 02:25:00,85,370.764801,320.0
2023-06-13 02:25:00,86,0.0,0.0
2023-06-13 02:25:00,87,406.19043,329.757294
2023-06-13 02:25:00,88,0.0,0.0
2023-06-13 02:25:00,89,455.993927,380.018097
2023-06-13 02:25:00,90,457.0,380.018097
2023-06-13 02:25:00,91,751.679382,750.0
2023-06-13 02:25:00,92,705.920654,635.0
2023-06-13 02:25:00,95,0.0,0.0
2023-06-13 02:25:00,96,0.0,0.0
2023-06-13 02:25:00,97,0.0,0.0
2023-06-13 02:25:00,98,0.0,0.0
2023-06-13 02:25:00,99,357.138885,261.0
2023-06-13 02:25:00,100,0.0,0.0
2023-06-13 02:25:00,101,0.0,0.0
2023-06-13 02:25:00,102,0.0,0.0
2023-06-13 02:25:00,103,0.0,0.0
2023-06-13 02:25:00,104,0.0,0.0
2023-06-13 02:25:00,105,0.0,0.0
2023-06-13 02:25:00,106,0.0,0.0
2023-06-13 02:25:00,107,0.0,0.0
2023-06-13 02:25:00,108,0.0,0.0
2023-06-13 02:25:00,112,0.0,0.0
2023-06-13 02:25:00,113,41.0,30.0
2023-06-13 02:25:00,114,10.0,9.0
2023-06-13 02:25:00,115,921.0,750.045654
2023-06-13 02:25:00,116,917.99292,750.045654
2023-06-13 02:25:00,117,0.0,0.0
2023-06-13 02:25:00,118,0.0,0.0
2023-06-13 02:25:00,119,0.0,0.0
2023-06-13 02:25:00,120,0.0,0.0
2023-06-13 02:25:00,126,0.0,0.0
2023-06-13 02:25:00,127,0.0,0.0
2023-06-13 02:25:00,128,1001.0,750.0
2023-06-13 02:25:00,129,997.0,750.0
2023-06-13 02:25:00,130,0.0,0.0
2023-06-13 02:25:00,131,989.0,718.0
2023-06-13 02:25:00,132,950.0,758.0
2023-06-13 02:25:00,133,973.0,755.0
2023-06-13 02:25:00,134,198.91748,188.91748
2023-06-13 02:25:00,135,291.0,234.130524
2023-06-13 02:25:00,136,163.5,109.996994
2023-06-13 02:25:00,137,163.5,109.996994
2023-06-13 02:25:00,138,187.0,124.0
2023-06-13 02:25:00,139,0.0,0.0
2023-06-13 02:25:00,140,0.0,0.0
2023-06-13 02:25:00,141,0.0,0.0
2023-06-13 02:25:00,142,0.0,0.0
2023-06-13 02:25:00,143,0.0,0.0
2023-06-13 02:25:00,144,0.0,0.0
2023-06-13 02:25:00,145,168.5,88.436272
2023-06-13 02:25:00,146,168.5,88.436272
2023-06-13 02:25:00,147,174.0,104.0
2023-06-13 02:25:00,150,0.0,0.0
2023-06-13 02:25:00,151,0.0,0.0
2023-06-13 02:25:00,152,0.0,0.0
2023-06-13 02:25:00,153,0.0,0.0
2023-06-13 02:25:00,154,0.0,0.0
2023-06-13 02:25:00,155,0.0,0.0
2023-06-13 02:25:00,156,405.0,350.0
2023-06-13 02:25:00,158,0.0,0.0
2023-06-13 02:25:00,159,0.0,0.0
2023-06-13 02:25:00,160,0.0,0.0
2023-06-13 02:25:00,161,300.0,220.0
2023-06-13 02:25:00,162,0.0,0.0
2023-06-13 02:25:00,166,0.0,0.0
2023-06-13 02:25:00,167,0.0,0.0
2023-06-13 02:25:00,168,0.0,0.0
2023-06-13 02:25:00,169,0.0,0.0
2023-06-13 02:25:00,170,0.0,0.0
2023-06-13 02:25:00,171,0.0,0.0
2023-06-13 02:25:00,172,0.0,0.0
2023-06-13 02:25:00,173,0.0,0.0
2023-06-13 02:25:00,174,0.0,0.0
2023-06-13 02:25:00,175,298.0,162.0
2023-06-13 02:25:00,176,298.0,163.533417
2023-06-13 02:25:00,177,299.0,216.0
2023-06-13 02:25:00,178,0.0,0.0
2023-06-13 02:25:00,179,0.0,0.0
2023-06-13 02:25:00,180,0.0,0.0
2023-06-13 02:25:00,181,0.0,0.0
2023-06-13 02:25:00,182,0.0,0.0
2023-06-13 02:25:00,183,0.0,0.0
2023-06-13 02:25:00,184,0.0,0.0
2023-06-13 02:25:00,185,0.0,0.0
2023-06-13 02:25:00,186,0.0,0.0
2023-06-13 02:25:00,187,0.0,0.0
2023-06-13 02:25:00,188,0.0,0.0
2023-06-13 02:25:00,189,0.0,0.0
2023-06-13 02:25:00,190,1000.0,795.0
2023-06-13 02:25:00,191,1000.0,795.0
2023-06-13 02:25:00,193,12.719484,11.999903
2023-06-13 02:25:00,194,12.719484,11.999903
2023-06-13 02:25:00,195,0.0,0.0
2023-06-13 02:25:00,196,0.0,0.0
2023-06-13 02:25:00,197,200.0,120.0
2023-06-13 02:25:00,198,0.0,0.0
2023-06-13 02:25:00,200,0.0,0.0
2023-06-13 02:25:00,207,0.0,0.0
2023-06-13 02:25:00,208,0.0,0.0
2023-06-13 02:25:00,209,0.0,0.0
2023-06-13 02:25:00,210,0.0,0.0
2023-06-13 02:25:00,211,0.0,0.0
2023-06-13 02:25:00,212,0.0,0.0
2023-06-13 02:25:00,213,0.0,0.0
2023-06-13 02:25:00,214,0.0,0.0
2023-06-13 02:25:00,215,0.0,0.0
2023-06-13 02:25:00,216,0.0,0.0
2023-06-13 02:25:00,217,0.0,0.0
2023-06-13 02:25:00,218,27.0,20.99826
2023-06-13 02:25:00,219,0.0,0.0
2023-06-13 02:25:00,220,27.0,20.99826
2023-06-13 02:25:00,231,0.0,0.0
2023-06-13 02:25:00,232,0.0,0.0
2023-06-13 02:25:00,233,0.0,0.0
2023-06-13 02:25:00,234,0.0,0.0
2023-06-13 02:25:00,237,0.0,0.0
2023-06-13 02:25:00,238,0.0,0.0
2023-06-13 02:25:00,240,292.0,200.0
2023-06-13 02:25:00,241,140.0,100.0
2023-06-13 02:25:00,242,0.0,0.0
2023-06-13 02:25:00,243,0.0,0.0
2023-06-13 02:25:00,244,0.0,0.0
2023-06-13 02:25:00,247,0.0,0.0
2023-06-13 02:25:00,248,0.0,0.0
2023-06-13 02:25:00,249,0.0,0.0
2023-06-13 02:25:00,250,0.0,0.0
2023-06-13 02:25:00,251,0.0,0.0
2023-06-13 02:25:00,252,0.0,0.0
2023-06-13 02:25:00,253,0.0,0.0
2023-06-13 02:25:00,254,0.0,0.0
2023-06-13 02:25:00,255,0.0,0.0
2023-06-13 02:25:00,256,0.0,0.0
2023-06-13 02:25:00,257,0.0,0.0
2023-06-13 02:25:00,258,259.0,172.002289
2023-06-13 02:25:00,259,259.0,172.002289
2023-06-13 02:25:00,260,244.0,212.0
2023-06-13 02:25:00,264,10.0,5.000229
2023-06-13 02:25:00,265,0.0,0.0
2023-06-13 02:25:00,266,0.0,0.0
2023-06-13 02:25:00,267,0.0,0.0
2023-06-13 02:25:00,268,0.0,0.0
2023-06-13 02:25:00,269,0.0,0.0
2023-06-13 02:25:00,270,0.0,0.0
2023-06-13 02:25:00,271,0.0,0.0
2023-06-13 02:25:00,272,0.0,0.0
2023-06-13 02:25:00,273,0.0,0.0
2023-06-13 02:25:00,274,0.0,0.0
2023-06-13 02:25:00,275,0.0,0.0
2023-06-13 02:25:00,276,0.0,0.0
2023-06-13 02:25:00,277,0.0,0.0
2023-06-13 02:25:00,278,0.0,0.0
2023-06-13 02:25:00,279,0.0,0.0
2023-06-13 02:25:00,280,0.0,0.0
2023-06-13 02:25:00,281,0.0,0.0
2023-06-13 02:25:00,282,0.0,0.0
2023-06-13 02:25:00,283,0.0,0.0
2023-06-13 02:25:00,284,0.0,0.0
2023-06-13 02:25:00,285,0.0,0.0
2023-06-13 02:25:00,286,0.0,0.0
2023-06-13 02:25:00,287,0.0,0.0
2023-06-13 02:25:00,288,0.0,0.0
2023-06-13 02:25:00,289,0.0,0.0
2023-06-13 02:25:00,290,0.0,0.0
2023-06-13 02:25:00,291,98.666664,53.489029
2023-06-13 02:25:00,292,98.666664,53.025528
2023-06-13 02:25:00,293,0.0,0.0
2023-06-13 02:25:00,294,105.333336,84.0
2023-06-13 02:25:00,299,0.0,0.0
2023-06-13 02:25:00,300,0.0,0.0
2023-06-13 02:25:00,301,0.0,0.0
2023-06-13 02:25:00,302,0.0,0.0
2023-06-13 02:25:00,303,0.0,0.0
2023-06-13 02:25:00,304,0.0,0.0
2023-06-13 02:25:00,305,389.0,310.000916
2023-06-13 02:25:00,306,370.0,297.007629
2023-06-13 02:25:00,307,304.786285,207.007019
2023-06-13 02:25:00,308,0.0,0.0
2023-06-13 02:25:00,309,0.0,0.0
2023-06-13 02:25:00,310,0.0,0.0
2023-06-13 02:25:00,311,0.0,0.0
2023-06-13 02:25:00,312,0.0,0.0
2023-06-13 02:25:00,313,0.0,0.0
2023-06-13 02:25:00,314,0.0,0.0
2023-06-13 02:25:00,315,0.0,0.0
2023-06-13 02:25:00,316,0.0,0.0
2023-06-13 02:25:00,317,0.0,0.0
2023-06-13 02:25:00,318,0.0,0.0
2023-06-13 02:25:00,319,0.0,0.0
2023-06-13 02:25:00,320,0.0,0.0
2023-06-13 02:25:00,321,0.0,0.0
2023-06-13 02:25:00,322,0.0,0.0
2023-06-13 02:25:00,323,0.0,0.0
2023-06-13 02:25:00,324,0.0,0.0
2023-06-13 02:25:00,325,0.0,0.0
2023-06-13 02:25:00,326,0.0,0.0
2023-06-13 02:25:00,327,0.0,0.0
2023-06-13 02:25:00,328,0.0,0.0
2023-06-13 02:25:00,329,0.0,0.0
2023-06-13 02:25:00,330,0.0,0.0
2023-06-13 02:25:00,331,816.0,644.669189
2023-06-13 02:25:00,332,0.0,0.0
2023-06-13 02:25:00,333,0.0,0.0
2023-06-13 02:25:00,334,0.0,0.0
2023-06-13 02:25:00,335,0.0,0.0
2023-06-13 02:25:00,336,0.0,0.0
2023-06-13 02:25:00,337,0.0,0.0
2023-06-13 02:25:00,338,0.0,0.0
2023-06-13 02:25:00,339,0.0,0.0
2023-06-13 02:25:00,340,818.0,679.613647
2023-06-13 02:25:00,341,817.0,676.709595
2023-06-13 02:25:00,342,166.0,135.0
2023-06-13 02:25:00,343,0.0,0.0
2023-06-13 02:25:00,344,0.0,0.0
2023-06-13 02:25:00,345,0.0,0.0
2023-06-13 02:25:00,346,0.0,0.0
2023-06-13 02:25:00,347,163.0,163.0
2023-06-13 02:25:00,348,163.0,119.991135
2023-06-13 02:25:00,349,0.0,0.0
2023-06-13 02:25:00,350,163.0,119.991135
2023-06-13 02:25:00,351,191.333344,119.991135
2023-06-13 02:25:00,352,0.0,0.0
2023-06-13 02:25:00,353,0.0,0.0
2023-06-13 02:25:00,354,0.0,0.0
2023-06-13 02:25:00,355,0.0,0.0
2023-06-13 02:25:00,356,25.0,10.0
2023-06-13 02:25:00,357,0.0,0.0
2023-06-13 02:25:00,358,0.0,0.0
2023-06-13 02:25:00,359,20.0,10.000153
2023-06-13 02:25:00,360,21.25,7.0
2023-06-13 02:25:00,361,21.25,7.0
2023-06-13 02:25:00,362,0.0,0.0
2023-06-13 02:25:00,363,21.25,10.0
2023-06-13 02:25:00,364,771.056763,665.0
2023-06-13 02:25:00,365,0.0,0.0
2023-06-13 02:25:00,366,0.0,0.0
2023-06-13 02:25:00,367,399.414429,355.0
2023-06-13 02:25:00,368,0.0,0.0
2023-06-13 02:25:00,369,0.0,0.0
2023-06-13 02:25:00,370,0.0,0.0
2023-06-13 02:25:00,371,0.0,0.0
2023-06-13 02:25:00,372,0.0,0.0
2023-06-13 02:25:00,373,0.0,0.0
2023-06-13 02:25:00,374,0.0,0.0
2023-06-13 02:25:00,375,0.0,0.0
2023-06-13 02:25:00,376,0.0,0.0
2023-06-13 02:25:00,377,0.0,0.0
2023-06-13 02:25:00,378,0.0,0.0
2023-06-13 02:25:00,379,0.0,0.0
2023-06-13 02:25:00,380,0.0,0.0
2023-06-13 02:25:00,381,0.0,0.0
2023-06-13 02:25:00,382,0.0,0.0
2023-06-13 02:25:00,383,0.0,0.0
2023-06-13 02:25:00,384,0.0,0.0
2023-06-13 02:25:00,385,0.0,0.0
2023-06-13 02:25:00,386,286.0,188.247314
2023-06-13 02:25:00,387,138.5,102.0
2023-06-13 02:25:00,388,0.0,0.0
2023-06-13 02:25:00,389,0.0,0.0
2023-06-13 02:25:00,390,0.0,0.0
2023-06-13 02:25:00,419,308.0,160.002441
2023-06-13 02:25:00,420,308.0,160.002441
2023-06-13 02:25:00,421,274.0,160.002441
2023-06-13 02:25:00,422,266.0,186.0
2023-06-13 02:25:00,423,266.0,186.0
2023-06-13 02:25:00,432,307.0,220.0
2023-06-13 02:25:00,433,387.573914,267.0
2023-06-13 02:25:00,434,283.0,189.016327
2023-06-13 02:25:00,435,283.0,189.016327
2023-06-13 02:25:00,436,285.0,189.016327
2023-06-13 02:25:00,437,285.0,189.016327
2023-06-13 02:25:00,438,286.0,206.0
2023-06-13 02:25:00,439,289.0,206.0
2023-06-13 02:25:00,440,0.0,0.0
2023-06-13 02:25:00,441,0.0,0.0
2023-06-13 02:25:00,442,0.0,0.0
2023-06-13 02:25:00,443,0.0,0.0
2023-06-13 02:25:00,444,0.0,0.0
2023-06-13 02:25:00,450,232.0,130.414734
2023-06-13 02:25:00,451,137.0,85.0
2023-06-13 02:25:00,452,242.0,130.094299
2023-06-13 02:25:00,453,137.0,85.0
2023-06-13 02:25:00,459,390.933777,276.0
2023-06-13 02:25:00,467,10.75862,5.000153
2023-06-13 02:25:00,468,10.75862,4.000366
2023-06-13 02:25:00,469,0.0,0.0
2023-06-13 02:25:00,471,4.545554,0.0
2023-06-13 02:25:00,472,243.0,180.0
2023-06-13 02:25:00,473,122.0,90.0
2023-06-13 02:25:00,474,230.0,180.0
2023-06-13 02:25:00,475,129.0,90.0
2023-06-13 02:25:00,477,0.0,0.0
2023-06-13 02:25:00,478,0.0,0.0
2023-06-13 02:25:00,479,0.0,0.0
2023-06-13 02:25:00,480,0.0,0.0
2023-06-13 02:25:00,481,0.0,0.0
2023-06-13 02:25:00,482,0.0,0.0
2023-06-13 02:25:00,485,0.0,0.0
2023-06-13 02:25:00,486,0.0,0.0
2023-06-13 02:25:00,487,0.0,0.0
2023-06-13 02:25:00,488,0.0,0.0
2023-06-13 02:25:00,489,1000.0,795.0
2023-06-13 02:25:00,490,1002.0,795.0
2023-06-13 02:25:00,491,969.0,791.0
2023-06-13 02:25:00,492,0.0,0.0
2023-06-13 02:25:00,493,994.0,795.0
2023-06-13 02:25:00,494,993.0,795.0
2023-06-13 02:25:00,495,0.0,0.0
2023-06-13 02:25:00,496,0.0,0.0
2023-06-13 02:25:00,497,0.0,0.0
2023-06-13 02:25:00,498,0.0,0.0
2023-06-13 02:25:00,499,367.0,265.0
2023-06-13 02:25:00,501,295.5,167.006409
2023-06-13 02:25:00,502,167.0,167.0
2023-06-13 02:25:00,503,290.0,204.0
2023-06-13 02:25:00,507,0.0,0.0
2023-06-13 02:25:00,508,0.0,0.0
2023-06-13 02:25:00,511,0.0,0.0
2023-06-13 02:25:00,512,0.0,0.0
2023-06-13 02:25:00,513,338.0,150.0
2023-06-13 02:25:00,514,134.0,120.0
2023-06-13 02:25:00,516,0.0,0.0
2023-06-13 02:25:00,521,939.0,770.921753
2023-06-13 02:25:00,522,939.0,759.524536
2023-06-13 02:25:00,523,0.0,0.0
2023-06-13 02:25:00,524,0.0,0.0
2023-06-13 02:25:00,525,0.0,0.0
2023-06-13 02:25:00,526,236.872498,131.0
2023-06-13 02:25:00,527,1357.0,1058.099976
2023-06-13 02:25:00,528,131.0,131.0
2023-06-13 02:25:00,529,860.192322,645.341492
2023-06-13 02:25:00,530,860.192322,639.600037
2023-06-13 02:25:00,533,0.0,0.0
2023-06-13 02:25:00,534,0.0,0.0
2023-06-13 02:25:00,535,0.0,0.0
2023-06-13 02:25:00,536,98.666664,33.5
2023-06-13 02:25:00,537,98.666664,33.5
2023-06-13 02:25:00,538,104.666672,84.0
2023-06-13 02:25:00,539,345.0,174.0
2023-06-13 02:25:00,540,165.0,87.0
2023-06-13 02:25:00,541,0.0,0.0
2023-06-13 02:25:00,542,0.0,0.0
2023-06-13 02:25:00,544,0.0,0.0
2023-06-13 02:25:00,545,1012.0,795.0
2023-06-13 02:25:00,546,350.0,200.0
2023-06-13 02:25:00,547,397.0,200.0
2023-06-13 02:25:00,548,302.0,242.0
2023-06-13 02:25:00,549,30.230879,0.0
2023-06-13 02:25:00,550,0.0,0.0
2023-06-13 02:25:00,552,0.0,0.0
2023-06-13 02:25:00,553,0.0,0.0
2023-06-13 02:30:00,1,0.0,0.0
2023-06-13 02:30:00,2,0.0,0.0
2023-06-13 02:30:00,3,0.0,0.0
2023-06-13 02:30:00,4,404.538757,364.991486
2023-06-13 02:30:00,5,406.213104,364.991486
2023-06-13 02:30:00,6,0.0,0.0
2023-06-13 02:30:00,7,0.0,0.0
2023-06-13 02:30:00,8,414.794495,364.991486
2023-06-13 02:30:00,9,438.403961,364.917023
2023-06-13 02:30:00,10,439.70517,364.32193
2023-06-13 02:30:00,11,0.0,0.0
2023-06-13 02:30:00,12,0.0,0.0
2023-06-13 02:30:00,15,429.234467,396.060059
2023-06-13 02:30:00,16,413.852722,396.243164
2023-06-13 02:30:00,17,463.160492,423.160492
2023-06-13 02:30:00,18,0.0,0.0
2023-06-13 02:30:00,27,615.0,615.0
2023-06-13 02:30:00,28,612.0,612.0
2023-06-13 02:30:00,29,612.0,612.0
2023-06-13 02:30:00,33,0.0,0.0
2023-06-13 02:30:00,36,999.0,795.0
2023-06-13 02:30:00,37,993.0,795.0
2023-06-13 02:30:00,43,380.0,281.0
2023-06-13 02:30:00,46,506.0,445.009064
2023-06-13 02:30:00,47,420.928436,409.996735
2023-06-13 02:30:00,48,462.713654,410.591827
2023-06-13 02:30:00,49,0.0,0.0
2023-06-13 02:30:00,50,0.0,0.0
2023-06-13 02:30:00,51,463.0,405.012726
2023-06-13 02:30:00,52,0.0,0.0
2023-06-13 02:30:00,53,0.0,0.0
2023-06-13 02:30:00,54,0.0,0.0
2023-06-13 02:30:00,55,0.0,0.0
2023-06-13 02:30:00,56,0.0,0.0
2023-06-13 02:30:00,57,0.0,0.0
2023-06-13 02:30:00,58,0.0,0.0
2023-06-13 02:30:00,59,0.0,0.0
2023-06-13 02:30:00,60,0.0,0.0
2023-06-13 02:30:00,61,463.0,280.0
2023-06-13 02:30:00,62,0.0,0.0
2023-06-13 02:30:00,63,0.0,0.0
2023-06-13 02:30:00,64,333.47348,281.056061
2023-06-13 02:30:00,65,0.0,0.0
2023-06-13 02:30:00,66,371.279999,316.291534
2023-06-13 02:30:00,67,372.059998,333.946564
2023-06-13 02:30:00,68,372.059998,325.962189
2023-06-13 02:30:00,69,763.823547,670.220703
2023-06-13 02:30:00,70,762.264709,670.621338
2023-06-13 02:30:00,71,0.0,0.0
2023-06-13 02:30:00,72,0.0,0.0
2023-06-13 02:30:00,73,0.0,0.0
2023-06-13 02:30:00,74,0.0,0.0
2023-06-13 02:30:00,75,0.0,0.0
2023-06-13 02:30:00,76,0.0,0.0
2023-06-13 02:30:00,77,0.0,0.0
2023-06-13 02:30:00,78,0.0,0.0
2023-06-13 02:30:00,79,0.0,0.0
2023-06-13 02:30:00,80,0.0,0.0
2023-06-13 02:30:00,83,383.067657,340.351898
2023-06-13 02:30:00,84,0.0,0.0
2023-06-13 02:30:00,85,372.122894,320.0
2023-06-13 02:30:00,86,0.0,0.0
2023-06-13 02:30:00,87,402.715057,329.757294
2023-06-13 02:30:00,88,0.0,0.0
2023-06-13 02:30:00,89,455.993927,380.018097
2023-06-13 02:30:00,90,457.0,380.018097
2023-06-13 02:30:00,91,751.679382,750.0
2023-06-13 02:30:00,92,705.829102,635.0
2023-06-13 02:30:00,95,0.0,0.0
2023-06-13 02:30:00,96,0.0,0.0
2023-06-13 02:30:00,97,0.0,0.0
2023-06-13 02:30:00,98,0.0,0.0
2023-06-13 02:30:00,99,359.422607,261.0
2023-06-13 02:30:00,100,0.0,0.0
2023-06-13 02:30:00,101,0.0,0.0
2023-06-13 02:30:00,102,0.0,0.0
2023-06-13 02:30:00,103,0.0,0.0
2023-06-13 02:30:00,104,0.0,0.0
2023-06-13 02:30:00,105,0.0,0.0
2023-06-13 02:30:00,106,0.0,0.0
2023-06-13 02:30:00,107,0.0,0.0
2023-06-13 02:30:00,108,0.0,0.0
2023-06-13 02:30:00,112,0.0,0.0
2023-06-13 02:30:00,113,41.0,30.0
2023-06-13 02:30:00,114,10.0,9.0
2023-06-13 02:30:00,115,921.0,750.045654
2023-06-13 02:30:00,116,917.99292,750.045654
2023-06-13 02:30:00,117,0.0,0.0
2023-06-13 02:30:00,118,0.0,0.0
2023-06-13 02:30:00,119,0.0,0.0
2023-06-13 02:30:00,120,0.0,0.0
2023-06-13 02:30:00,126,0.0,0.0
2023-06-13 02:30:00,127,0.0,0.0
2023-06-13 02:30:00,128,1001.0,750.0
2023-06-13 02:30:00,129,997.0,750.0
2023-06-13 02:30:00,130,0.0,0.0
2023-06-13 02:30:00,131,989.0,718.0
2023-06-13 02:30:00,132,950.0,758.0
2023-06-13 02:30:00,133,973.0,755.0
2023-06-13 02:30:00,134,199.383728,189.383728
2023-06-13 02:30:00,135,291.0,231.518921
2023-06-13 02:30:00,136,163.5,109.996994
2023-06-13 02:30:00,137,163.5,109.996994
2023-06-13 02:30:00,138,187.0,124.0
2023-06-13 02:30:00,139,0.0,0.0
2023-06-13 02:30:00,140,0.0,0.0
2023-06-13 02:30:00,141,0.0,0.0
2023-06-13 02:30:00,142,0.0,0.0
2023-06-13 02:30:00,143,0.0,0.0
2023-06-13 02:30:00,144,0.0,0.0
2023-06-13 02:30:00,145,168.5,88.436272
2023-06-13 02:30:00,146,168.5,88.436272
2023-06-13 02:30:00,147,174.0,104.0
2023-06-13 02:30:00,150,0.0,0.0
2023-06-13 02:30:00,151,0.0,0.0
2023-06-13 02:30:00,152,0.0,0.0
2023-06-13 02:30:00,153,0.0,0.0
2023-06-13 02:30:00,154,0.0,0.0
2023-06-13 02:30:00,155,0.0,0.0
2023-06-13 02:30:00,156,405.0,350.0
2023-06-13 02:30:00,158,0.0,0.0
2023-06-13 02:30:00,159,0.0,0.0
2023-06-13 02:30:00,160,0.0,0.0
2023-06-13 02:30:00,161,300.0,220.0
2023-06-13 02:30:00,162,0.0,0.0
2023-06-13 02:30:00,166,0.0,0.0
2023-06-13 02:30:00,167,0.0,0.0
2023-06-13 02:30:00,168,0.0,0.0
2023-06-13 02:30:00,169,0.0,0.0
2023-06-13 02:30:00,170,0.0,0.0
2023-06-13 02:30:00,171,0.0,0.0
2023-06-13 02:30:00,172,0.0,0.0
2023-06-13 02:30:00,173,0.0,0.0
2023-06-13 02:30:00,174,0.0,0.0
2023-06-13 02:30:00,175,298.0,162.0
2023-06-13 02:30:00,176,298.0,163.895782
2023-06-13 02:30:00,177,299.0,216.0
2023-06-13 02:30:00,178,0.0,0.0
2023-06-13 02:30:00,179,0.0,0.0
2023-06-13 02:30:00,180,0.0,0.0
2023-06-13 02:30:00,181,0.0,0.0
2023-06-13 02:30:00,182,0.0,0.0
2023-06-13 02:30:00,183,0.0,0.0
2023-06-13 02:30:00,184,0.0,0.0
2023-06-13 02:30:00,185,0.0,0.0
2023-06-13 02:30:00,186,0.0,0.0
2023-06-13 02:30:00,187,0.0,0.0
2023-06-13 02:30:00,188,0.0,0.0
2023-06-13 02:30:00,189,0.0,0.0
2023-06-13 02:30:00,190,1000.0,795.0
2023-06-13 02:30:00,191,1000.0,795.0
2023-06-13 02:30:00,193,12.719484,11.999903
2023-06-13 02:30:00,194,12.719484,11.999903
2023-06-13 02:30:00,195,0.0,0.0
2023-06-13 02:30:00,196,0.0,0.0
2023-06-13 02:30:00,197,200.0,120.0
2023-06-13 02:30:00,198,0.0,0.0
2023-06-13 02:30:00,200,0.0,0.0
2023-06-13 02:30:00,207,0.0,0.0
2023-06-13 02:30:00,208,0.0,0.0
2023-06-13 02:30:00,209,0.0,0.0
2023-06-13 02:30:00,210,0.0,0.0
2023-06-13 02:30:00,211,0.0,0.0
2023-06-13 02:30:00,212,0.0,0.0
2023-06-13 02:30:00,213,0.0,0.0
2023-06-13 02:30:00,214,0.0,0.0
2023-06-13 02:30:00,215,0.0,0.0
2023-06-13 02:30:00,216,0.0,0.0
2023-06-13 02:30:00,217,0.0,0.0
2023-06-13 02:30:00,218,27.0,20.99826
2023-06-13 02:30:00,219,0.0,0.0
2023-06-13 02:30:00,220,27.0,20.99826
2023-06-13 02:30:00,231,0.0,0.0
2023-06-13 02:30:00,232,0.0,0.0
2023-06-13 02:30:00,233,0.0,0.0
2023-06-13 02:30:00,234,0.0,0.0
2023-06-13 02:30:00,237,0.0,0.0
2023-06-13 02:30:00,238,0.0,0.0
2023-06-13 02:30:00,240,292.0,200.0
2023-06-13 02:30:00,241,140.0,100.0
2023-06-13 02:30:00,242,0.0,0.0
2023-06-13 02:30:00,243,0.0,0.0
2023-06-13 02:30:00,244,0.0,0.0
2023-06-13 02:30:00,247,0.0,0.0
2023-06-13 02:30:00,248,0.0,0.0
2023-06-13 02:30:00,249,0.0,0.0
2023-06-13 02:30:00,250,0.0,0.0
2023-06-13 02:30:00,251,0.0,0.0
2023-06-13 02:30:00,252,0.0,0.0
2023-06-13 02:30:00,253,0.0,0.0
2023-06-13 02:30:00,254,0.0,0.0
2023-06-13 02:30:00,255,0.0,0.0
2023-06-13 02:30:00,256,0.0,0.0
2023-06-13 02:30:00,257,0.0,0.0
2023-06-13 02:30:00,258,259.0,172.002289
2023-06-13 02:30:00,259,259.0,172.002289
2023-06-13 02:30:00,260,244.0,212.0
2023-06-13 02:30:00,264,10.0,5.000229
2023-06-13 02:30:00,265,0.0,0.0
2023-06-13 02:30:00,266,0.0,0.0
2023-06-13 02:30:00,267,0.0,0.0
2023-06-13 02:30:00,268,0.0,0.0
2023-06-13 02:30:00,269,0.0,0.0
2023-06-13 02:30:00,270,0.0,0.0
2023-06-13 02:30:00,271,0.0,0.0
2023-06-13 02:30:00,272,0.0,0.0
2023-06-13 02:30:00,273,0.0,0.0
2023-06-13 02:30:00,274,0.0,0.0
2023-06-13 02:30:00,275,0.0,0.0
2023-06-13 02:30:00,276,0.0,0.0
2023-06-13 02:30:00,277,0.0,0.0
2023-06-13 02:30:00,278,0.0,0.0
2023-06-13 02:30:00,279,0.0,0.0
2023-06-13 02:30:00,280,0.0,0.0
2023-06-13 02:30:00,281,0.0,0.0
2023-06-13 02:30:00,282,0.0,0.0
2023-06-13 02:30:00,283,0.0,0.0
2023-06-13 02:30:00,284,0.0,0.0
2023-06-13 02:30:00,285,0.0,0.0
2023-06-13 02:30:00,286,0.0,0.0
2023-06-13 02:30:00,287,0.0,0.0
2023-06-13 02:30:00,288,0.0,0.0
2023-06-13 02:30:00,289,0.0,0.0
2023-06-13 02:30:00,290,0.0,0.0
2023-06-13 02:30:00,291,98.666664,53.529083
2023-06-13 02:30:00,292,98.666664,53.014084
2023-06-13 02:30:00,293,0.0,0.0
2023-06-13 02:30:00,294,105.333336,84.0
2023-06-13 02:30:00,299,0.0,0.0
2023-06-13 02:30:00,300,0.0,0.0
2023-06-13 02:30:00,301,0.0,0.0
2023-06-13 02:30:00,302,0.0,0.0
2023-06-13 02:30:00,303,0.0,0.0
2023-06-13 02:30:00,304,0.0,0.0
2023-06-13 02:30:00,305,389.0,310.000916
2023-06-13 02:30:00,306,370.0,297.007629
2023-06-13 02:30:00,307,304.185364,207.007019
2023-06-13 02:30:00,308,0.0,0.0
2023-06-13 02:30:00,309,0.0,0.0
2023-06-13 02:30:00,310,0.0,0.0
2023-06-13 02:30:00,311,0.0,0.0
2023-06-13 02:30:00,312,0.0,0.0
2023-06-13 02:30:00,313,0.0,0.0
2023-06-13 02:30:00,314,0.0,0.0
2023-06-13 02:30:00,315,0.0,0.0
2023-06-13 02:30:00,316,0.0,0.0
2023-06-13 02:30:00,317,0.0,0.0
2023-06-13 02:30:00,318,0.0,0.0
2023-06-13 02:30:00,319,0.0,0.0
2023-06-13 02:30:00,320,0.0,0.0
2023-06-13 02:30:00,321,0.0,0.0
2023-06-13 02:30:00,322,0.0,0.0
2023-06-13 02:30:00,323,0.0,0.0
2023-06-13 02:30:00,324,0.0,0.0
2023-06-13 02:30:00,325,0.0,0.0
2023-06-13 02:30:00,326,0.0,0.0
2023-06-13 02:30:00,327,0.0,0.0
2023-06-13 02:30:00,328,0.0,0.0
2023-06-13 02:30:00,329,0.0,0.0
2023-06-13 02:30:00,330,0.0,0.0
2023-06-13 02:30:00,331,815.968628,644.669189
2023-06-13 02:30:00,332,0.0,0.0
2023-06-13 02:30:00,333,0.0,0.0
2023-06-13 02:30:00,334,0.0,0.0
2023-06-13 02:30:00,335,0.0,0.0
2023-06-13 02:30:00,336,0.0,0.0
2023-06-13 02:30:00,337,0.0,0.0
2023-06-13 02:30:00,338,0.0,0.0
2023-06-13 02:30:00,339,0.0,0.0
2023-06-13 02:30:00,340,818.0,679.281738
2023-06-13 02:30:00,341,817.0,677.166016
2023-06-13 02:30:00,342,166.0,135.0
2023-06-13 02:30:00,343,0.0,0.0
2023-06-13 02:30:00,344,0.0,0.0
2023-06-13 02:30:00,345,0.0,0.0
2023-06-13 02:30:00,346,0.0,0.0
2023-06-13 02:30:00,347,163.0,163.0
2023-06-13 02:30:00,348,163.0,119.991135
2023-06-13 02:30:00,349,0.0,0.0
2023-06-13 02:30:00,350,163.0,119.991135
2023-06-13 02:30:00,351,191.333344,119.991135
2023-06-13 02:30:00,352,0.0,0.0
2023-06-13 02:30:00,353,0.0,0.0
2023-06-13 02:30:00,354,0.0,0.0
2023-06-13 02:30:00,355,0.0,0.0
2023-06-13 02:30:00,356,25.0,10.0
2023-06-13 02:30:00,357,0.0,0.0
2023-06-13 02:30:00,358,0.0,0.0
2023-06-13 02:30:00,359,20.0,10.000153
2023-06-13 02:30:00,360,21.25,7.0
2023-06-13 02:30:00,361,21.25,7.0
2023-06-13 02:30:00,362,0.0,0.0
2023-06-13 02:30:00,363,21.25,10.0
2023-06-13 02:30:00,364,771.056763,665.0
2023-06-13 02:30:00,365,0.0,0.0
2023-06-13 02:30:00,366,0.0,0.0
2023-06-13 02:30:00,367,399.61438,355.0
2023-06-13 02:30:00,368,0.0,0.0
2023-06-13 02:30:00,369,0.0,0.0
2023-06-13 02:30:00,370,0.0,0.0
2023-06-13 02:30:00,371,0.0,0.0
2023-06-13 02:30:00,372,0.0,0.0
2023-06-13 02:30:00,373,0.0,0.0
2023-06-13 02:30:00,374,0.0,0.0
2023-06-13 02:30:00,375,0.0,0.0
2023-06-13 02:30:00,376,0.0,0.0
2023-06-13 02:30:00,377,0.0,0.0
2023-06-13 02:30:00,378,0.0,0.0
2023-06-13 02:30:00,379,0.0,0.0
2023-06-13 02:30:00,380,0.0,0.0
2023-06-13 02:30:00,381,0.0,0.0
2023-06-13 02:30:00,382,0.0,0.0
2023-06-13 02:30:00,383,0.0,0.0
2023-06-13 02:30:00,384,0.0,0.0
2023-06-13 02:30:00,385,0.0,0.0
2023-06-13 02:30:00,386,286.0,188.277832
2023-06-13 02:30:00,387,138.5,102.0
2023-06-13 02:30:00,388,0.0,0.0
2023-06-13 02:30:00,389,0.0,0.0
2023-06-13 02:30:00,390,0.0,0.0
2023-06-13 02:30:00,419,308.0,160.002441
2023-06-13 02:30:00,420,308.0,160.002441
2023-06-13 02:30:00,421,274.0,160.002441
2023-06-13 02:30:00,422,266.0,186.0
2023-06-13 02:30:00,423,266.0,186.0
2023-06-13 02:30:00,432,307.0,220.0
2023-06-13 02:30:00,433,387.16629,267.0
2023-06-13 02:30:00,434,283.0,189.016327
2023-06-13 02:30:00,435,283.0,189.016327
2023-06-13 02:30:00,436,285.0,189.016327
2023-06-13 02:30:00,437,285.0,189.016327
2023-06-13 02:30:00,438,286.0,206.0
2023-06-13 02:30:00,439,289.0,206.0
2023-06-13 02:30:00,440,0.0,0.0
2023-06-13 02:30:00,441,0.0,0.0
2023-06-13 02:30:00,442,0.0,0.0
2023-06-13 02:30:00,443,0.0,0.0
2023-06-13 02:30:00,444,0.0,0.0
2023-06-13 02:30:00,450,232.0,130.368958
2023-06-13 02:30:00,451,137.0,85.0
2023-06-13 02:30:00,452,242.0,130.094299
2023-06-13 02:30:00,453,137.0,85.0
2023-06-13 02:30:00,459,392.529694,276.0
2023-06-13 02:30:00,467,10.75862,5.000153
2023-06-13 02:30:00,468,10.75862,4.000366
2023-06-13 02:30:00,469,0.0,0.0
2023-06-13 02:30:00,471,4.015975,0.0
2023-06-13 02:30:00,472,243.0,180.0
2023-06-13 02:30:00,473,122.0,90.0
2023-06-13 02:30:00,474,230.0,180.0
2023-06-13 02:30:00,475,129.0,90.0
2023-06-13 02:30:00,477,0.0,0.0
2023-06-13 02:30:00,478,0.0,0.0
2023-06-13 02:30:00,479,0.0,0.0
2023-06-13 02:30:00,480,0.0,0.0
2023-06-13 02:30:00,481,0.0,0.0
2023-06-13 02:30:00,482,0.0,0.0
2023-06-13 02:30:00,485,0.0,0.0
2023-06-13 02:30:00,486,0.0,0.0
2023-06-13 02:30:00,487,0.0,0.0
2023-06-13 02:30:00,488,0.0,0.0
2023-06-13 02:30:00,489,1000.0,795.0
2023-06-13 02:30:00,490,1002.0,795.0
2023-06-13 02:30:00,491,969.0,791.0
2023-06-13 02:30:00,492,0.0,0.0
2023-06-13 02:30:00,493,994.0,795.0
2023-06-13 02:30:00,494,993.0,795.0
2023-06-13 02:30:00,495,0.0,0.0
2023-06-13 02:30:00,496,0.0,0.0
2023-06-13 02:30:00,497,0.0,0.0
2023-06-13 02:30:00,498,0.0,0.0
2023-06-13 02:30:00,499,367.0,265.0
2023-06-13 02:30:00,501,295.5,167.006409
2023-06-13 02:30:00,502,167.0,167.0
2023-06-13 02:30:00,503,290.0,204.0
2023-06-13 02:30:00,507,0.0,0.0
2023-06-13 02:30:00,508,0.0,0.0
2023-06-13 02:30:00,511,0.0,0.0
2023-06-13 02:30:00,512,0.0,0.0
2023-06-13 02:30:00,513,338.0,150.0
2023-06-13 02:30:00,514,134.0,120.0
2023-06-13 02:30:00,516,0.0,0.0
2023-06-13 02:30:00,521,939.0,772.129089
2023-06-13 02:30:00,522,939.0,763.753906
2023-06-13 02:30:00,523,0.0,0.0
2023-06-13 02:30:00,524,0.0,0.0
2023-06-13 02:30:00,525,0.0,0.0
2023-06-13 02:30:00,526,233.576477,131.0
2023-06-13 02:30:00,527,1357.0,1058.099976
2023-06-13 02:30:00,528,131.0,131.0
2023-06-13 02:30:00,529,860.192322,644.376282
2023-06-13 02:30:00,530,860.192322,642.58197
2023-06-13 02:30:00,533,0.0,0.0
2023-06-13 02:30:00,534,0.0,0.0
2023-06-13 02:30:00,535,0.0,0.0
2023-06-13 02:30:00,536,98.666664,33.5
2023-06-13 02:30:00,537,98.666664,33.5
2023-06-13 02:30:00,538,104.666672,84.0
2023-06-13 02:30:00,539,345.0,174.0
2023-06-13 02:30:00,540,165.0,87.0
2023-06-13 02:30:00,541,0.0,0.0
2023-06-13 02:30:00,542,0.0,0.0
2023-06-13 02:30:00,544,0.0,0.0
2023-06-13 02:30:00,545,1012.0,795.0
2023-06-13 02:30:00,546,350.0,200.0
2023-06-13 02:30:00,547,397.0,200.0
2023-06-13 02:30:00,548,302.0,242.0
2023-06-13 02:30:00,549,29.412176,0.0
2023-06-13 02:30:00,550,0.0,0.0
2023-06-13 02:30:00,552,0.0,0.0
2023-06-13 02:30:00,553,0.0,0.0
2023-06-13 02:35:00,1,0.0,0.0
2023-06-13 02:35:00,2,0.0,0.0
2023-06-13 02:35:00,3,0.0,0.0
2023-06-13 02:35:00,4,414.232056,364.991486
2023-06-13 02:35:00,5,405.443604,364.991486
2023-06-13 02:35:00,6,0.0,0.0
2023-06-13 02:35:00,7,0.0,0.0
2023-06-13 02:35:00,8,416.067535,364.991486
2023-06-13 02:35:00,9,440.017761,364.917023
2023-06-13 02:35:00,10,441.984711,364.371613
2023-06-13 02:35:00,11,0.0,0.0
2023-06-13 02:35:00,12,0.0,0.0
2023-06-13 02:35:00,15,431.598602,395.80835
2023-06-13 02:35:00,16,426.242859,396.060059
2023-06-13 02:35:00,17,464.89566,426.486938
2023-06-13 02:35:00,18,0.0,0.0
2023-06-13 02:35:00,27,615.0,615.0
2023-06-13 02:35:00,28,612.0,612.0
2023-06-13 02:35:00,29,612.0,612.0
2023-06-13 02:35:00,33,0.0,0.0
2023-06-13 02:35:00,36,999.0,795.0
2023-06-13 02:35:00,37,993.0,795.0
2023-06-13 02:35:00,43,380.0,281.0
2023-06-13 02:35:00,46,506.0,445.009064
2023-06-13 02:35:00,47,454.927765,409.996735
2023-06-13 02:35:00,48,462.713654,410.591827
2023-06-13 02:35:00,49,0.0,0.0
2023-06-13 02:35:00,50,0.0,0.0
2023-06-13 02:35:00,51,463.0,405.012726
2023-06-13 02:35:00,52,0.0,0.0
2023-06-13 02:35:00,53,0.0,0.0
2023-06-13 02:35:00,54,0.0,0.0
2023-06-13 02:35:00,55,0.0,0.0
2023-06-13 02:35:00,56,0.0,0.0
2023-06-13 02:35:00,57,0.0,0.0
2023-06-13 02:35:00,58,0.0,0.0
2023-06-13 02:35:00,59,0.0,0.0
2023-06-13 02:35:00,60,0.0,0.0
2023-06-13 02:35:00,61,463.0,280.0
2023-06-13 02:35:00,62,0.0,0.0
2023-06-13 02:35:00,63,0.0,0.0
2023-06-13 02:35:00,64,332.905518,281.056061
2023-06-13 02:35:00,65,0.0,0.0
2023-06-13 02:35:00,66,323.060974,316.291534
2023-06-13 02:35:00,67,361.368103,333.946564
2023-06-13 02:35:00,68,339.842438,325.962189
2023-06-13 02:35:00,69,763.823547,670.220703
2023-06-13 02:35:00,70,762.264709,670.621338
2023-06-13 02:35:00,71,0.0,0.0
2023-06-13 02:35:00,72,0.0,0.0
2023-06-13 02:35:00,73,0.0,0.0
2023-06-13 02:35:00,74,0.0,0.0
2023-06-13 02:35:00,75,0.0,0.0
2023-06-13 02:35:00,76,0.0,0.0
2023-06-13 02:35:00,77,0.0,0.0
2023-06-13 02:35:00,78,0.0,0.0
2023-06-13 02:35:00,79,0.0,0.0
2023-06-13 02:35:00,80,0.0,0.0
2023-06-13 02:35:00,83,391.074066,340.351898
2023-06-13 02:35:00,84,0.0,0.0
2023-06-13 02:35:00,85,365.79834,320.0
2023-06-13 02:35:00,86,0.0,0.0
2023-06-13 02:35:00,87,335.844116,329.757294
2023-06-13 02:35:00,88,0.0,0.0
2023-06-13 02:35:00,89,424.056458,380.018097
2023-06-13 02:35:00,90,457.0,380.018097
2023-06-13 02:35:00,91,751.679382,750.0
2023-06-13 02:35:00,92,705.829102,635.0
2023-06-13 02:35:00,95,0.0,0.0
2023-06-13 02:35:00,96,0.0,0.0
2023-06-13 02:35:00,97,0.0,0.0
2023-06-13 02:35:00,98,0.0,0.0
2023-06-13 02:35:00,99,348.354706,261.0
2023-06-13 02:35:00,100,0.0,0.0
2023-06-13 02:35:00,101,0.0,0.0
2023-06-13 02:35:00,102,0.0,0.0
2023-06-13 02:35:00,103,0.0,0.0
2023-06-13 02:35:00,104,0.0,0.0
2023-06-13 02:35:00,105,0.0,0.0
2023-06-13 02:35:00,106,0.0,0.0
2023-06-13 02:35:00,107,0.0,0.0
2023-06-13 02:35:00,108,0.0,0.0
2023-06-13 02:35:00,112,0.0,0.0
2023-06-13 02:35:00,113,41.0,30.0
2023-06-13 02:35:00,114,10.0,9.0
2023-06-13 02:35:00,115,775.218567,750.045654
2023-06-13 02:35:00,116,912.013733,750.045654
2023-06-13 02:35:00,117,0.0,0.0
2023-06-13 02:35:00,118,0.0,0.0
2023-06-13 02:35:00,119,0.0,0.0
2023-06-13 02:35:00,120,0.0,0.0
2023-06-13 02:35:00,126,0.0,0.0
2023-06-13 02:35:00,127,0.0,0.0
2023-06-13 02:35:00,128,1001.0,750.0
2023-06-13 02:35:00,129,997.0,750.0
2023-06-13 02:35:00,130,0.0,0.0
2023-06-13 02:35:00,131,989.0,718.0
2023-06-13 02:35:00,132,950.0,758.0
2023-06-13 02:35:00,133,973.0,755.0
2023-06-13 02:35:00,134,201.519485,191.519485
2023-06-13 02:35:00,135,263.247345,233.634064
2023-06-13 02:35:00,136,163.5,129.823883
2023-06-13 02:35:00,137,163.5,129.823883
2023-06-13 02:35:00,138,187.0,147.346237
2023-06-13 02:35:00,139,0.0,0.0
2023-06-13 02:35:00,140,0.0,0.0
2023-06-13 02:35:00,141,0.0,0.0
2023-06-13 02:35:00,142,0.0,0.0
2023-06-13 02:35:00,143,0.0,0.0
2023-06-13 02:35:00,144,0.0,0.0
2023-06-13 02:35:00,145,168.5,88.436272
2023-06-13 02:35:00,146,168.5,88.436272
2023-06-13 02:35:00,147,174.0,104.0
2023-06-13 02:35:00,150,0.0,0.0
2023-06-13 02:35:00,151,0.0,0.0
2023-06-13 02:35:00,152,0.0,0.0
2023-06-13 02:35:00,153,0.0,0.0
2023-06-13 02:35:00,154,0.0,0.0
2023-06-13 02:35:00,155,0.0,0.0
2023-06-13 02:35:00,156,405.0,350.0
2023-06-13 02:35:00,158,0.0,0.0
2023-06-13 02:35:00,159,0.0,0.0
2023-06-13 02:35:00,160,0.0,0.0
2023-06-13 02:35:00,161,300.0,220.0
2023-06-13 02:35:00,162,0.0,0.0
2023-06-13 02:35:00,166,0.0,0.0
2023-06-13 02:35:00,167,0.0,0.0
2023-06-13 02:35:00,168,0.0,0.0
2023-06-13 02:35:00,169,0.0,0.0
2023-06-13 02:35:00,170,0.0,0.0
2023-06-13 02:35:00,171,0.0,0.0
2023-06-13 02:35:00,172,0.0,0.0
2023-06-13 02:35:00,173,0.0,0.0
2023-06-13 02:35:00,174,0.0,0.0
2023-06-13 02:35:00,175,298.0,162.0
2023-06-13 02:35:00,176,298.0,163.609711
2023-06-13 02:35:00,177,299.0,216.0
2023-06-13 02:35:00,178,0.0,0.0
2023-06-13 02:35:00,179,0.0,0.0
2023-06-13 02:35:00,180,0.0,0.0
2023-06-13 02:35:00,181,0.0,0.0
2023-06-13 02:35:00,182,0.0,0.0
2023-06-13 02:35:00,183,0.0,0.0
2023-06-13 02:35:00,184,0.0,0.0
2023-06-13 02:35:00,185,0.0,0.0
2023-06-13 02:35:00,186,0.0,0.0
2023-06-13 02:35:00,187,0.0,0.0
2023-06-13 02:35:00,188,0.0,0.0
2023-06-13 02:35:00,189,0.0,0.0
2023-06-13 02:35:00,190,1000.0,795.0
2023-06-13 02:35:00,191,1000.0,795.0
2023-06-13 02:35:00,193,12.719484,11.999903
2023-06-13 02:35:00,194,12.719484,11.999903
2023-06-13 02:35:00,195,0.0,0.0
2023-06-13 02:35:00,196,0.0,0.0
2023-06-13 02:35:00,197,200.0,120.0
2023-06-13 02:35:00,198,0.0,0.0
2023-06-13 02:35:00,200,0.0,0.0
2023-06-13 02:35:00,207,0.0,0.0
2023-06-13 02:35:00,208,0.0,0.0
2023-06-13 02:35:00,209,0.0,0.0
2023-06-13 02:35:00,210,0.0,0.0
2023-06-13 02:35:00,211,0.0,0.0
2023-06-13 02:35:00,212,0.0,0.0
2023-06-13 02:35:00,213,0.0,0.0
2023-06-13 02:35:00,214,0.0,0.0
2023-06-13 02:35:00,215,0.0,0.0
2023-06-13 02:35:00,216,0.0,0.0
2023-06-13 02:35:00,217,0.0,0.0
2023-06-13 02:35:00,218,27.0,20.99826
2023-06-13 02:35:00,219,0.0,0.0
2023-06-13 02:35:00,220,27.0,20.99826
2023-06-13 02:35:00,231,0.0,0.0
2023-06-13 02:35:00,232,0.0,0.0
2023-06-13 02:35:00,233,0.0,0.0
2023-06-13 02:35:00,234,0.0,0.0
2023-06-13 02:35:00,237,0.0,0.0
2023-06-13 02:35:00,238,0.0,0.0
2023-06-13 02:35:00,240,292.0,200.0
2023-06-13 02:35:00,241,140.0,100.0
2023-06-13 02:35:00,242,0.0,0.0
2023-06-13 02:35:00,243,0.0,0.0
2023-06-13 02:35:00,244,0.0,0.0
2023-06-13 02:35:00,247,0.0,0.0
2023-06-13 02:35:00,248,0.0,0.0
2023-06-13 02:35:00,249,0.0,0.0
2023-06-13 02:35:00,250,0.0,0.0
2023-06-13 02:35:00,251,0.0,0.0
2023-06-13 02:35:00,252,0.0,0.0
2023-06-13 02:35:00,253,0.0,0.0
2023-06-13 02:35:00,254,0.0,0.0
2023-06-13 02:35:00,255,0.0,0.0
2023-06-13 02:35:00,256,0.0,0.0
2023-06-13 02:35:00,257,0.0,0.0
2023-06-13 02:35:00,258,259.0,172.002289
2023-06-13 02:35:00,259,259.0,172.002289
2023-06-13 02:35:00,260,244.0,212.0
2023-06-13 02:35:00,264,10.0,5.000229
2023-06-13 02:35:00,265,0.0,0.0
2023-06-13 02:35:00,266,0.0,0.0
2023-06-13 02:35:00,267,0.0,0.0
2023-06-13 02:35:00,268,0.0,0.0
2023-06-13 02:35:00,269,0.0,0.0
2023-06-13 02:35:00,270,0.0,0.0
2023-06-13 02:35:00,271,0.0,0.0
2023-06-13 02:35:00,272,0.0,0.0
2023-06-13 02:35:00,273,0.0,0.0
2023-06-13 02:35:00,274,0.0,0.0
2023-06-13 02:35:00,275,0.0,0.0
2023-06-13 02:35:00,276,0.0,0.0
2023-06-13 02:35:00,277,0.0,0.0
2023-06-13 02:35:00,278,0.0,0.0
2023-06-13 02:35:00,279,0.0,0.0
2023-06-13 02:35:00,280,0.0,0.0
2023-06-13 02:35:00,281,0.0,0.0
2023-06-13 02:35:00,282,0.0,0.0
2023-06-13 02:35:00,283,0.0,0.0
2023-06-13 02:35:00,284,0.0,0.0
2023-06-13 02:35:00,285,0.0,0.0
2023-06-13 02:35:00,286,0.0,0.0
2023-06-13 02:35:00,287,0.0,0.0
2023-06-13 02:35:00,288,0.0,0.0
2023-06-13 02:35:00,289,0.0,0.0
2023-06-13 02:35:00,290,0.0,0.0
2023-06-13 02:35:00,291,98.666664,53.460419
2023-06-13 02:35:00,292,98.666664,53.025528
2023-06-13 02:35:00,293,0.0,0.0
2023-06-13 02:35:00,294,105.333336,84.0
2023-06-13 02:35:00,299,0.0,0.0
2023-06-13 02:35:00,300,0.0,0.0
2023-06-13 02:35:00,301,0.0,0.0
2023-06-13 02:35:00,302,0.0,0.0
2023-06-13 02:35:00,303,0.0,0.0
2023-06-13 02:35:00,304,0.0,0.0
2023-06-13 02:35:00,305,389.0,310.000916
2023-06-13 02:35:00,306,370.0,297.007629
2023-06-13 02:35:00,307,303.414825,207.007019
2023-06-13 02:35:00,308,0.0,0.0
2023-06-13 02:35:00,309,0.0,0.0
2023-06-13 02:35:00,310,0.0,0.0
2023-06-13 02:35:00,311,0.0,0.0
2023-06-13 02:35:00,312,0.0,0.0
2023-06-13 02:35:00,313,0.0,0.0
2023-06-13 02:35:00,314,0.0,0.0
2023-06-13 02:35:00,315,0.0,0.0
2023-06-13 02:35:00,316,0.0,0.0
2023-06-13 02:35:00,317,0.0,0.0
2023-06-13 02:35:00,318,0.0,0.0
2023-06-13 02:35:00,319,0.0,0.0
2023-06-13 02:35:00,320,0.0,0.0
2023-06-13 02:35:00,321,0.0,0.0
2023-06-13 02:35:00,322,0.0,0.0
2023-06-13 02:35:00,323,0.0,0.0
2023-06-13 02:35:00,324,0.0,0.0
2023-06-13 02:35:00,325,0.0,0.0
2023-06-13 02:35:00,326,0.0,0.0
2023-06-13 02:35:00,327,0.0,0.0
2023-06-13 02:35:00,328,0.0,0.0
2023-06-13 02:35:00,329,0.0,0.0
2023-06-13 02:35:00,330,0.0,0.0
2023-06-13 02:35:00,331,816.0,646.780029
2023-06-13 02:35:00,332,0.0,0.0
2023-06-13 02:35:00,333,0.0,0.0
2023-06-13 02:35:00,334,0.0,0.0
2023-06-13 02:35:00,335,0.0,0.0
2023-06-13 02:35:00,336,0.0,0.0
2023-06-13 02:35:00,337,0.0,0.0
2023-06-13 02:35:00,338,0.0,0.0
2023-06-13 02:35:00,339,0.0,0.0
2023-06-13 02:35:00,340,818.0,679.613647
2023-06-13 02:35:00,341,817.0,677.041504
2023-06-13 02:35:00,342,166.0,135.0
2023-06-13 02:35:00,343,0.0,0.0
2023-06-13 02:35:00,344,0.0,0.0
2023-06-13 02:35:00,345,0.0,0.0
2023-06-13 02:35:00,346,0.0,0.0
2023-06-13 02:35:00,347,163.0,163.0
2023-06-13 02:35:00,348,163.0,119.991135
2023-06-13 02:35:00,349,0.0,0.0
2023-06-13 02:35:00,350,163.0,119.991135
2023-06-13 02:35:00,351,191.333344,119.991135
2023-06-13 02:35:00,352,0.0,0.0
2023-06-13 02:35:00,353,0.0,0.0
2023-06-13 02:35:00,354,0.0,0.0
2023-06-13 02:35:00,355,0.0,0.0
2023-06-13 02:35:00,356,25.0,10.0
2023-06-13 02:35:00,357,0.0,0.0
2023-06-13 02:35:00,358,0.0,0.0
2023-06-13 02:35:00,359,20.0,10.000153
2023-06-13 02:35:00,360,21.25,7.0
2023-06-13 02:35:00,361,21.25,7.0
2023-06-13 02:35:00,362,0.0,0.0
2023-06-13 02:35:00,363,21.25,10.0
2023-06-13 02:35:00,364,771.056763,665.0
2023-06-13 02:35:00,365,0.0,0.0
2023-06-13 02:35:00,366,0.0,0.0
2023-06-13 02:35:00,367,399.61438,355.0
2023-06-13 02:35:00,368,0.0,0.0
2023-06-13 02:35:00,369,0.0,0.0
2023-06-13 02:35:00,370,0.0,0.0
2023-06-13 02:35:00,371,0.0,0.0
2023-06-13 02:35:00,372,0.0,0.0
2023-06-13 02:35:00,373,0.0,0.0
2023-06-13 02:35:00,374,0.0,0.0
2023-06-13 02:35:00,375,0.0,0.0
2023-06-13 02:35:00,376,0.0,0.0
2023-06-13 02:35:00,377,0.0,0.0
2023-06-13 02:35:00,378,0.0,0.0
2023-06-13 02:35:00,379,0.0,0.0
2023-06-13 02:35:00,380,0.0,0.0
2023-06-13 02:35:00,381,0.0,0.0
2023-06-13 02:35:00,382,0.0,0.0
2023-06-13 02:35:00,383,0.0,0.0
2023-06-13 02:35:00,384,0.0,0.0
2023-06-13 02:35:00,385,0.0,0.0
2023-06-13 02:35:00,386,286.0,188.323608
2023-06-13 02:35:00,387,138.5,102.0
2023-06-13 02:35:00,388,0.0,0.0
2023-06-13 02:35:00,389,0.0,0.0
2023-06-13 02:35:00,390,0.0,0.0
2023-06-13 02:35:00,419,308.0,160.002441
2023-06-13 02:35:00,420,308.0,160.002441
2023-06-13 02:35:00,421,274.0,160.002441
2023-06-13 02:35:00,422,266.0,186.0
2023-06-13 02:35:00,423,266.0,186.0
2023-06-13 02:35:00,432,307.0,220.0
2023-06-13 02:35:00,433,387.433258,267.0
2023-06-13 02:35:00,434,283.0,190.066467
2023-06-13 02:35:00,435,283.0,190.06723
2023-06-13 02:35:00,436,226.093201,189.016327
2023-06-13 02:35:00,437,224.127335,189.016327
2023-06-13 02:35:00,438,286.0,206.95845
2023-06-13 02:35:00,439,240.46283,206.0
2023-06-13 02:35:00,440,0.0,0.0
2023-06-13 02:35:00,441,0.0,0.0
2023-06-13 02:35:00,442,0.0,0.0
2023-06-13 02:35:00,443,0.0,0.0
2023-06-13 02:35:00,444,0.0,0.0
2023-06-13 02:35:00,450,232.0,130.414734
2023-06-13 02:35:00,451,137.0,85.0
2023-06-13 02:35:00,452,242.0,130.094299
2023-06-13 02:35:00,453,137.0,85.0
2023-06-13 02:35:00,459,397.416443,276.0
2023-06-13 02:35:00,467,10.75862,5.000153
2023-06-13 02:35:00,468,10.75862,4.000366
2023-06-13 02:35:00,469,0.0,0.0
2023-06-13 02:35:00,471,4.49827,0.0
2023-06-13 02:35:00,472,198.31517,180.0
2023-06-13 02:35:00,473,109.668999,90.0
2023-06-13 02:35:00,474,188.905609,180.0
2023-06-13 02:35:00,475,101.742271,90.0
2023-06-13 02:35:00,477,0.0,0.0
2023-06-13 02:35:00,478,0.0,0.0
2023-06-13 02:35:00,479,0.0,0.0
2023-06-13 02:35:00,480,0.0,0.0
2023-06-13 02:35:00,481,0.0,0.0
2023-06-13 02:35:00,482,0.0,0.0
2023-06-13 02:35:00,485,0.0,0.0
2023-06-13 02:35:00,486,0.0,0.0
2023-06-13 02:35:00,487,0.0,0.0
2023-06-13 02:35:00,488,0.0,0.0
2023-06-13 02:35:00,489,1000.0,795.0
2023-06-13 02:35:00,490,1002.0,795.0
2023-06-13 02:35:00,491,969.0,791.0
2023-06-13 02:35:00,492,0.0,0.0
2023-06-13 02:35:00,493,994.0,795.0
2023-06-13 02:35:00,494,993.0,795.0
2023-06-13 02:35:00,495,0.0,0.0
2023-06-13 02:35:00,496,0.0,0.0
2023-06-13 02:35:00,497,0.0,0.0
2023-06-13 02:35:00,498,0.0,0.0
2023-06-13 02:35:00,499,367.0,265.0
2023-06-13 02:35:00,501,295.5,167.006409
2023-06-13 02:35:00,502,167.0,167.0
2023-06-13 02:35:00,503,290.0,204.0
2023-06-13 02:35:00,507,0.0,0.0
2023-06-13 02:35:00,508,0.0,0.0
2023-06-13 02:35:00,511,0.0,0.0
2023-06-13 02:35:00,512,0.0,0.0
2023-06-13 02:35:00,513,338.0,150.0
2023-06-13 02:35:00,514,134.0,120.0
2023-06-13 02:35:00,516,0.0,0.0
2023-06-13 02:35:00,521,939.0,769.086365
2023-06-13 02:35:00,522,939.0,755.69751
2023-06-13 02:35:00,523,0.0,0.0
2023-06-13 02:35:00,524,0.0,0.0
2023-06-13 02:35:00,525,0.0,0.0
2023-06-13 02:35:00,526,236.254456,131.0
2023-06-13 02:35:00,527,1357.0,1058.099976
2023-06-13 02:35:00,528,131.0,131.0
2023-06-13 02:35:00,529,860.192322,641.001282
2023-06-13 02:35:00,530,860.192322,643.657593
2023-06-13 02:35:00,533,0.0,0.0
2023-06-13 02:35:00,534,0.0,0.0
2023-06-13 02:35:00,535,0.0,0.0
2023-06-13 02:35:00,536,98.666664,33.5
2023-06-13 02:35:00,537,98.666664,33.5
2023-06-13 02:35:00,538,104.666672,84.0
2023-06-13 02:35:00,539,345.0,174.0
2023-06-13 02:35:00,540,165.0,87.0
2023-06-13 02:35:00,541,0.0,0.0
2023-06-13 02:35:00,542,0.0,0.0
2023-06-13 02:35:00,544,0.0,0.0
2023-06-13 02:35:00,545,1012.0,795.0
2023-06-13 02:35:00,546,350.0,200.0
2023-06-13 02:35:00,547,397.0,200.0
2023-06-13 02:35:00,548,302.0,242.0
2023-06-13 02:35:00,549,30.169624,0.0
2023-06-13 02:35:00,550,0.0,0.0
2023-06-13 02:35:00,552,0.0,0.0
2023-06-13 02:35:00,553,0.0,0.0
2023-06-13 02:40:00,1,0.0,0.0
2023-06-13 02:40:00,2,0.0,0.0
2023-06-13 02:40:00,3,0.0,0.0
2023-06-13 02:40:00,4,415.073364,364.991486
2023-06-13 02:40:00,5,409.193146,364.991486
2023-06-13 02:40:00,6,0.0,0.0
2023-06-13 02:40:00,7,0.0,0.0
2023-06-13 02:40:00,8,415.83609,364.991486
2023-06-13 02:40:00,9,440.416016,364.917023
2023-06-13 02:40:00,10,440.598846,364.32193
2023-06-13 02:40:00,11,0.0,0.0
2023-06-13 02:40:00,12,0.0,0.0
2023-06-13 02:40:00,15,428.353638,395.968506
2023-06-13 02:40:00,16,430.527832,396.151611
2023-06-13 02:40:00,17,464.441254,424.441254
2023-06-13 02:40:00,18,0.0,0.0
2023-06-13 02:40:00,27,615.0,615.0
2023-06-13 02:40:00,28,612.0,612.0
2023-06-13 02:40:00,29,612.0,612.0
2023-06-13 02:40:00,33,0.0,0.0
2023-06-13 02:40:00,36,999.0,795.0
2023-06-13 02:40:00,37,993.0,795.0
2023-06-13 02:40:00,43,380.0,281.0
2023-06-13 02:40:00,46,506.0,445.009064
2023-06-13 02:40:00,47,450.61441,409.996735
2023-06-13 02:40:00,48,462.713654,409.897614
2023-06-13 02:40:00,49,0.0,0.0
2023-06-13 02:40:00,50,0.0,0.0
2023-06-13 02:40:00,51,463.0,405.012726
2023-06-13 02:40:00,52,0.0,0.0
2023-06-13 02:40:00,53,0.0,0.0
2023-06-13 02:40:00,54,0.0,0.0
2023-06-13 02:40:00,55,0.0,0.0
2023-06-13 02:40:00,56,0.0,0.0
2023-06-13 02:40:00,57,0.0,0.0
2023-06-13 02:40:00,58,0.0,0.0
2023-06-13 02:40:00,59,0.0,0.0
2023-06-13 02:40:00,60,0.0,0.0
2023-06-13 02:40:00,61,463.0,280.0
2023-06-13 02:40:00,62,0.0,0.0
2023-06-13 02:40:00,63,0.0,0.0
2023-06-13 02:40:00,64,333.002899,281.056061
2023-06-13 02:40:00,65,0.0,0.0
2023-06-13 02:40:00,66,371.279999,316.291534
2023-06-13 02:40:00,67,372.059998,333.946564
2023-06-13 02:40:00,68,372.059998,325.962189
2023-06-13 02:40:00,69,763.823547,670.220703
2023-06-13 02:40:00,70,762.264709,670.621338
2023-06-13 02:40:00,71,0.0,0.0
2023-06-13 02:40:00,72,0.0,0.0
2023-06-13 02:40:00,73,0.0,0.0
2023-06-13 02:40:00,74,0.0,0.0
2023-06-13 02:40:00,75,0.0,0.0
2023-06-13 02:40:00,76,0.0,0.0
2023-06-13 02:40:00,77,0.0,0.0
2023-06-13 02:40:00,78,0.0,0.0
2023-06-13 02:40:00,79,0.0,0.0
2023-06-13 02:40:00,80,0.0,0.0
2023-06-13 02:40:00,83,389.703705,340.351898
2023-06-13 02:40:00,84,0.0,0.0
2023-06-13 02:40:00,85,370.026031,320.0
2023-06-13 02:40:00,86,0.0,0.0
2023-06-13 02:40:00,87,400.091156,329.757294
2023-06-13 02:40:00,88,0.0,0.0
2023-06-13 02:40:00,89,455.993927,380.018097
2023-06-13 02:40:00,90,457.0,380.018097
2023-06-13 02:40:00,91,751.679382,750.0
2023-06-13 02:40:00,92,705.920654,635.0
2023-06-13 02:40:00,95,0.0,0.0
2023-06-13 02:40:00,96,0.0,0.0
2023-06-13 02:40:00,97,0.0,0.0
2023-06-13 02:40:00,98,0.0,0.0
2023-06-13 02:40:00,99,358.669159,261.0
2023-06-13 02:40:00,100,0.0,0.0
2023-06-13 02:40:00,101,0.0,0.0
2023-06-13 02:40:00,102,0.0,0.0
2023-06-13 02:40:00,103,0.0,0.0
2023-06-13 02:40:00,104,0.0,0.0
2023-06-13 02:40:00,105,0.0,0.0
2023-06-13 02:40:00,106,0.0,0.0
2023-06-13 02:40:00,107,0.0,0.0
2023-06-13 02:40:00,108,0.0,0.0
2023-06-13 02:40:00,112,0.0,0.0
2023-06-13 02:40:00,113,41.0,30.0
2023-06-13 02:40:00,114,10.0,9.0
2023-06-13 02:40:00,115,921.0,750.045654
2023-06-13 02:40:00,116,907.244141,750.045654
2023-06-13 02:40:00,117,0.0,0.0
2023-06-13 02:40:00,118,0.0,0.0
2023-06-13 02:40:00,119,0.0,0.0
2023-06-13 02:40:00,120,0.0,0.0
2023-06-13 02:40:00,126,0.0,0.0
2023-06-13 02:40:00,127,0.0,0.0
2023-06-13 02:40:00,128,1001.0,750.0
2023-06-13 02:40:00,129,997.0,750.0
2023-06-13 02:40:00,130,0.0,0.0
2023-06-13 02:40:00,131,989.0,718.0
2023-06-13 02:40:00,132,950.0,758.0
2023-06-13 02:40:00,133,973.0,755.0
2023-06-13 02:40:00,134,200.155426,190.155426
2023-06-13 02:40:00,135,291.0,233.553528
2023-06-13 02:40:00,136,163.5,109.996994
2023-06-13 02:40:00,137,163.5,109.996994
2023-06-13 02:40:00,138,187.0,124.0
2023-06-13 02:40:00,139,0.0,0.0
2023-06-13 02:40:00,140,0.0,0.0
2023-06-13 02:40:00,141,0.0,0.0
2023-06-13 02:40:00,142,0.0,0.0
2023-06-13 02:40:00,143,0.0,0.0
2023-06-13 02:40:00,144,0.0,0.0
2023-06-13 02:40:00,145,168.5,88.436272
2023-06-13 02:40:00,146,168.5,88.436272
2023-06-13 02:40:00,147,174.0,104.0
2023-06-13 02:40:00,150,0.0,0.0
2023-06-13 02:40:00,151,0.0,0.0
2023-06-13 02:40:00,152,0.0,0.0
2023-06-13 02:40:00,153,0.0,0.0
2023-06-13 02:40:00,154,0.0,0.0
2023-06-13 02:40:00,155,0.0,0.0
2023-06-13 02:40:00,156,405.0,350.0
2023-06-13 02:40:00,158,0.0,0.0
2023-06-13 02:40:00,159,0.0,0.0
2023-06-13 02:40:00,160,0.0,0.0
2023-06-13 02:40:00,161,300.0,220.0
2023-06-13 02:40:00,162,0.0,0.0
2023-06-13 02:40:00,166,0.0,0.0
2023-06-13 02:40:00,167,0.0,0.0
2023-06-13 02:40:00,168,0.0,0.0
2023-06-13 02:40:00,169,0.0,0.0
2023-06-13 02:40:00,170,0.0,0.0
2023-06-13 02:40:00,171,0.0,0.0
2023-06-13 02:40:00,172,0.0,0.0
2023-06-13 02:40:00,173,0.0,0.0
2023-06-13 02:40:00,174,0.0,0.0
2023-06-13 02:40:00,175,298.0,162.0
2023-06-13 02:40:00,176,298.0,163.609711
2023-06-13 02:40:00,177,299.0,216.0
2023-06-13 02:40:00,178,0.0,0.0
2023-06-13 02:40:00,179,0.0,0.0
2023-06-13 02:40:00,180,0.0,0.0
2023-06-13 02:40:00,181,0.0,0.0
2023-06-13 02:40:00,182,0.0,0.0
2023-06-13 02:40:00,183,0.0,0.0
2023-06-13 02:40:00,184,0.0,0.0
2023-06-13 02:40:00,185,0.0,0.0
2023-06-13 02:40:00,186,0.0,0.0
2023-06-13 02:40:00,187,0.0,0.0
2023-06-13 02:40:00,188,0.0,0.0
2023-06-13 02:40:00,189,0.0,0.0
2023-06-13 02:40:00,190,1000.0,795.0
2023-06-13 02:40:00,191,1000.0,795.0
2023-06-13 02:40:00,193,12.719484,11.999903
2023-06-13 02:40:00,194,12.719484,11.999903
2023-06-13 02:40:00,195,0.0,0.0
2023-06-13 02:40:00,196,0.0,0.0
2023-06-13 02:40:00,197,200.0,120.0
2023-06-13 02:40:00,198,0.0,0.0
2023-06-13 02:40:00,200,0.0,0.0
2023-06-13 02:40:00,207,0.0,0.0
2023-06-13 02:40:00,208,0.0,0.0
2023-06-13 02:40:00,209,0.0,0.0
2023-06-13 02:40:00,210,0.0,0.0
2023-06-13 02:40:00,211,0.0,0.0
2023-06-13 02:40:00,212,0.0,0.0
2023-06-13 02:40:00,213,0.0,0.0
2023-06-13 02:40:00,214,0.0,0.0
2023-06-13 02:40:00,215,0.0,0.0
2023-06-13 02:40:00,216,0.0,0.0
2023-06-13 02:40:00,217,0.0,0.0
2023-06-13 02:40:00,218,27.0,20.99826
2023-06-13 02:40:00,219,0.0,0.0
2023-06-13 02:40:00,220,27.0,20.99826
2023-06-13 02:40:00,231,0.0,0.0
2023-06-13 02:40:00,232,0.0,0.0
2023-06-13 02:40:00,233,0.0,0.0
2023-06-13 02:40:00,234,0.0,0.0
2023-06-13 02:40:00,237,0.0,0.0
2023-06-13 02:40:00,238,0.0,0.0
2023-06-13 02:40:00,240,292.0,200.0
2023-06-13 02:40:00,241,140.0,100.0
2023-06-13 02:40:00,242,0.0,0.0
2023-06-13 02:40:00,243,0.0,0.0
2023-06-13 02:40:00,244,0.0,0.0
2023-06-13 02:40:00,247,0.0,0.0
2023-06-13 02:40:00,248,0.0,0.0
2023-06-13 02:40:00,249,0.0,0.0
2023-06-13 02:40:00,250,0.0,0.0
2023-06-13 02:40:00,251,0.0,0.0
2023-06-13 02:40:00,252,0.0,0.0
2023-06-13 02:40:00,253,0.0,0.0
2023-06-13 02:40:00,254,0.0,0.0
2023-06-13 02:40:00,255,0.0,0.0
2023-06-13 02:40:00,256,0.0,0.0
2023-06-13 02:40:00,257,0.0,0.0
2023-06-13 02:40:00,258,259.0,172.002289
2023-06-13 02:40:00,259,259.0,172.002289
2023-06-13 02:40:00,260,244.0,212.0
2023-06-13 02:40:00,264,10.0,5.000229
2023-06-13 02:40:00,265,0.0,0.0
2023-06-13 02:40:00,266,0.0,0.0
2023-06-13 02:40:00,267,0.0,0.0
2023-06-13 02:40:00,268,0.0,0.0
2023-06-13 02:40:00,269,0.0,0.0
2023-06-13 02:40:00,270,0.0,0.0
2023-06-13 02:40:00,271,0.0,0.0
2023-06-13 02:40:00,272,0.0,0.0
2023-06-13 02:40:00,273,0.0,0.0
2023-06-13 02:40:00,274,0.0,0.0
2023-06-13 02:40:00,275,0.0,0.0
2023-06-13 02:40:00,276,0.0,0.0
2023-06-13 02:40:00,277,0.0,0.0
2023-06-13 02:40:00,278,0.0,0.0
2023-06-13 02:40:00,279,0.0,0.0
2023-06-13 02:40:00,280,0.0,0.0
2023-06-13 02:40:00,281,0.0,0.0
2023-06-13 02:40:00,282,0.0,0.0
2023-06-13 02:40:00,283,0.0,0.0
2023-06-13 02:40:00,284,0.0,0.0
2023-06-13 02:40:00,285,0.0,0.0
2023-06-13 02:40:00,286,0.0,0.0
2023-06-13 02:40:00,287,0.0,0.0
2023-06-13 02:40:00,288,0.0,0.0
2023-06-13 02:40:00,289,0.0,0.0
2023-06-13 02:40:00,290,0.0,0.0
2023-06-13 02:40:00,291,98.666664,53.500473
2023-06-13 02:40:00,292,98.666664,53.014084
2023-06-13 02:40:00,293,0.0,0.0
2023-06-13 02:40:00,294,105.333336,84.0
2023-06-13 02:40:00,299,0.0,0.0
2023-06-13 02:40:00,300,0.0,0.0
2023-06-13 02:40:00,301,0.0,0.0
2023-06-13 02:40:00,302,0.0,0.0
2023-06-13 02:40:00,303,0.0,0.0
2023-06-13 02:40:00,304,0.0,0.0
2023-06-13 02:40:00,305,389.0,310.000916
2023-06-13 02:40:00,306,370.0,297.007629
2023-06-13 02:40:00,307,303.286438,207.007019
2023-06-13 02:40:00,308,0.0,0.0
2023-06-13 02:40:00,309,0.0,0.0
2023-06-13 02:40:00,310,0.0,0.0
2023-06-13 02:40:00,311,0.0,0.0
2023-06-13 02:40:00,312,0.0,0.0
2023-06-13 02:40:00,313,0.0,0.0
2023-06-13 02:40:00,314,0.0,0.0
2023-06-13 02:40:00,315,0.0,0.0
2023-06-13 02:40:00,316,0.0,0.0
2023-06-13 02:40:00,317,0.0,0.0
2023-06-13 02:40:00,318,0.0,0.0
2023-06-13 02:40:00,319,0.0,0.0
2023-06-13 02:40:00,320,0.0,0.0
2023-06-13 02:40:00,321,0.0,0.0
2023-06-13 02:40:00,322,0.0,0.0
2023-06-13 02:40:00,323,0.0,0.0
2023-06-13 02:40:00,324,0.0,0.0
2023-06-13 02:40:00,325,0.0,0.0
2023-06-13 02:40:00,326,0.0,0.0
2023-06-13 02:40:00,327,0.0,0.0
2023-06-13 02:40:00,328,0.0,0.0
2023-06-13 02:40:00,329,0.0,0.0
2023-06-13 02:40:00,330,0.0,0.0
2023-06-13 02:40:00,331,815.968628,644.669189
2023-06-13 02:40:00,332,0.0,0.0
2023-06-13 02:40:00,333,0.0,0.0
2023-06-13 02:40:00,334,0.0,0.0
2023-06-13 02:40:00,335,0.0,0.0
2023-06-13 02:40:00,336,0.0,0.0
2023-06-13 02:40:00,337,0.0,0.0
2023-06-13 02:40:00,338,0.0,0.0
2023-06-13 02:40:00,339,0.0,0.0
2023-06-13 02:40:00,340,818.0,679.904053
2023-06-13 02:40:00,341,817.0,677.166016
2023-06-13 02:40:00,342,166.0,135.0
2023-06-13 02:40:00,343,0.0,0.0
2023-06-13 02:40:00,344,0.0,0.0
2023-06-13 02:40:00,345,0.0,0.0
2023-06-13 02:40:00,346,0.0,0.0
2023-06-13 02:40:00,347,163.0,163.0
2023-06-13 02:40:00,348,163.0,119.991135
2023-06-13 02:40:00,349,0.0,0.0
2023-06-13 02:40:00,350,163.0,119.991135
2023-06-13 02:40:00,351,191.333344,119.991135
2023-06-13 02:40:00,352,0.0,0.0
2023-06-13 02:40:00,353,0.0,0.0
2023-06-13 02:40:00,354,0.0,0.0
2023-06-13 02:40:00,355,0.0,0.0
2023-06-13 02:40:00,356,25.0,10.0
2023-06-13 02:40:00,357,0.0,0.0
2023-06-13 02:40:00,358,0.0,0.0
2023-06-13 02:40:00,359,20.0,10.000153
2023-06-13 02:40:00,360,21.25,7.0
2023-06-13 02:40:00,361,21.25,7.0
2023-06-13 02:40:00,362,0.0,0.0
2023-06-13 02:40:00,363,21.25,10.0
2023-06-13 02:40:00,364,771.056763,665.0
2023-06-13 02:40:00,365,0.0,0.0
2023-06-13 02:40:00,366,0.0,0.0
2023-06-13 02:40:00,367,399.61438,355.0
2023-06-13 02:40:00,368,0.0,0.0
2023-06-13 02:40:00,369,0.0,0.0
2023-06-13 02:40:00,370,0.0,0.0
2023-06-13 02:40:00,371,0.0,0.0
2023-06-13 02:40:00,372,0.0,0.0
2023-06-13 02:40:00,373,0.0,0.0
2023-06-13 02:40:00,374,0.0,0.0
2023-06-13 02:40:00,375,0.0,0.0
2023-06-13 02:40:00,376,0.0,0.0
2023-06-13 02:40:00,377,0.0,0.0
2023-06-13 02:40:00,378,0.0,0.0
2023-06-13 02:40:00,379,0.0,0.0
2023-06-13 02:40:00,380,0.0,0.0
2023-06-13 02:40:00,381,0.0,0.0
2023-06-13 02:40:00,382,0.0,0.0
2023-06-13 02:40:00,383,0.0,0.0
2023-06-13 02:40:00,384,0.0,0.0
2023-06-13 02:40:00,385,0.0,0.0
2023-06-13 02:40:00,386,286.0,187.743774
2023-06-13 02:40:00,387,138.5,102.0
2023-06-13 02:40:00,388,0.0,0.0
2023-06-13 02:40:00,389,0.0,0.0
2023-06-13 02:40:00,390,0.0,0.0
2023-06-13 02:40:00,419,308.0,160.002441
2023-06-13 02:40:00,420,308.0,160.002441
2023-06-13 02:40:00,421,274.0,160.002441
2023-06-13 02:40:00,422,266.0,186.0
2023-06-13 02:40:00,423,266.0,186.0
2023-06-13 02:40:00,432,307.0,220.0
2023-06-13 02:40:00,433,388.074738,267.0
2023-06-13 02:40:00,434,283.0,189.016327
2023-06-13 02:40:00,435,283.0,189.016327
2023-06-13 02:40:00,436,285.0,189.016327
2023-06-13 02:40:00,437,285.0,189.016327
2023-06-13 02:40:00,438,286.0,206.0
2023-06-13 02:40:00,439,289.0,206.0
2023-06-13 02:40:00,440,0.0,0.0
2023-06-13 02:40:00,441,0.0,0.0
2023-06-13 02:40:00,442,0.0,0.0
2023-06-13 02:40:00,443,0.0,0.0
2023-06-13 02:40:00,444,0.0,0.0
2023-06-13 02:40:00,450,232.0,130.414734
2023-06-13 02:40:00,451,137.0,85.0
2023-06-13 02:40:00,452,242.0,130.094299
2023-06-13 02:40:00,453,137.0,85.0
2023-06-13 02:40:00,459,393.987671,276.0
2023-06-13 02:40:00,467,10.75862,5.000153
2023-06-13 02:40:00,468,10.75862,4.000366
2023-06-13 02:40:00,469,0.0,0.0
2023-06-13 02:40:00,471,3.978964,0.0
2023-06-13 02:40:00,472,243.0,180.0
2023-06-13 02:40:00,473,122.0,90.0
2023-06-13 02:40:00,474,230.0,180.0
2023-06-13 02:40:00,475,129.0,90.0
2023-06-13 02:40:00,477,0.0,0.0
2023-06-13 02:40:00,478,0.0,0.0
2023-06-13 02:40:00,479,0.0,0.0
2023-06-13 02:40:00,480,0.0,0.0
2023-06-13 02:40:00,481,0.0,0.0
2023-06-13 02:40:00,482,0.0,0.0
2023-06-13 02:40:00,485,0.0,0.0
2023-06-13 02:40:00,486,0.0,0.0
2023-06-13 02:40:00,487,0.0,0.0
2023-06-13 02:40:00,488,0.0,0.0
2023-06-13 02:40:00,489,1000.0,795.0
2023-06-13 02:40:00,490,1002.0,795.0
2023-06-13 02:40:00,491,969.0,791.0
2023-06-13 02:40:00,492,0.0,0.0
2023-06-13 02:40:00,493,994.0,795.0
2023-06-13 02:40:00,494,993.0,795.0
2023-06-13 02:40:00,495,0.0,0.0
2023-06-13 02:40:00,496,0.0,0.0
2023-06-13 02:40:00,497,0.0,0.0
2023-06-13 02:40:00,498,0.0,0.0
2023-06-13 02:40:00,499,367.0,265.0
2023-06-13 02:40:00,501,295.5,167.006409
2023-06-13 02:40:00,502,167.0,167.0
2023-06-13 02:40:00,503,290.0,204.0
2023-06-13 02:40:00,507,0.0,0.0
2023-06-13 02:40:00,508,0.0,0.0
2023-06-13 02:40:00,511,0.0,0.0
2023-06-13 02:40:00,512,0.0,0.0
2023-06-13 02:40:00,513,338.0,150.0
2023-06-13 02:40:00,514,134.0,120.0
2023-06-13 02:40:00,516,0.0,0.0
2023-06-13 02:40:00,521,939.0,763.777832
2023-06-13 02:40:00,522,939.0,768.377502
2023-06-13 02:40:00,523,0.0,0.0
2023-06-13 02:40:00,524,0.0,0.0
2023-06-13 02:40:00,525,0.0,0.0
2023-06-13 02:40:00,526,236.231567,131.0
2023-06-13 02:40:00,527,1357.0,1058.099976
2023-06-13 02:40:00,528,131.0,131.0
2023-06-13 02:40:00,529,860.192322,642.299683
2023-06-13 02:40:00,530,860.192322,643.017212
2023-06-13 02:40:00,533,0.0,0.0
2023-06-13 02:40:00,534,0.0,0.0
2023-06-13 02:40:00,535,0.0,0.0
2023-06-13 02:40:00,536,98.666664,33.5
2023-06-13 02:40:00,537,98.666664,33.5
2023-06-13 02:40:00,538,104.666672,84.0
2023-06-13 02:40:00,539,345.0,174.0
2023-06-13 02:40:00,540,165.0,87.0
2023-06-13 02:40:00,541,0.0,0.0
2023-06-13 02:40:00,542,0.0,0.0
2023-06-13 02:40:00,544,0.0,0.0
2023-06-13 02:40:00,545,1012.0,795.0
2023-06-13 02:40:00,546,350.0,200.0
2023-06-13 02:40:00,547,397.0,200.0
2023-06-13 02:40:00,548,302.0,242.0
2023-06-13 02:40:00,549,29.735355,0.0
2023-06-13 02:40:00,550,0.0,0.0
2023-06-13 02:40:00,552,0.0,0.0
2023-06-13 02:40:00,553,0.0,0.0
2023-06-13 02:45:00,1,0.0,0.0
2023-06-13 02:45:00,2,0.0,0.0
2023-06-13 02:45:00,3,0.0,0.0
2023-06-13 02:45:00,4,413.79245,364.991486
2023-06-13 02:45:00,5,395.96698,364.991486
2023-06-13 02:45:00,6,0.0,0.0
2023-06-13 02:45:00,7,0.0,0.0
2023-06-13 02:45:00,8,416.380676,364.991486
2023-06-13 02:45:00,9,441.142792,364.917023
2023-06-13 02:45:00,10,440.500885,364.32193
2023-06-13 02:45:00,11,0.0,0.0
2023-06-13 02:45:00,12,0.0,0.0
2023-06-13 02:45:00,15,424.073517,396.060059
2023-06-13 02:45:00,16,431.407593,396.060059
2023-06-13 02:45:00,17,451.428131,411.428131
2023-06-13 02:45:00,18,0.0,0.0
2023-06-13 02:45:00,27,615.0,615.0
2023-06-13 02:45:00,28,612.0,612.0
2023-06-13 02:45:00,29,612.0,612.0
2023-06-13 02:45:00,33,0.0,0.0
2023-06-13 02:45:00,36,999.0,795.0
2023-06-13 02:45:00,37,993.0,795.0
2023-06-13 02:45:00,43,380.0,281.0
2023-06-13 02:45:00,46,505.698151,445.009064
2023-06-13 02:45:00,47,453.371521,409.996735
2023-06-13 02:45:00,48,462.713654,410.591827
2023-06-13 02:45:00,49,0.0,0.0
2023-06-13 02:45:00,50,0.0,0.0
2023-06-13 02:45:00,51,463.0,405.012726
2023-06-13 02:45:00,52,0.0,0.0
2023-06-13 02:45:00,53,0.0,0.0
2023-06-13 02:45:00,54,0.0,0.0
2023-06-13 02:45:00,55,0.0,0.0
2023-06-13 02:45:00,56,0.0,0.0
2023-06-13 02:45:00,57,0.0,0.0
2023-06-13 02:45:00,58,0.0,0.0
2023-06-13 02:45:00,59,0.0,0.0
2023-06-13 02:45:00,60,0.0,0.0
2023-06-13 02:45:00,61,463.0,280.0
2023-06-13 02:45:00,62,0.0,0.0
2023-06-13 02:45:00,63,0.0,0.0
2023-06-13 02:45:00,64,332.424835,281.056061
2023-06-13 02:45:00,65,0.0,0.0
2023-06-13 02:45:00,66,371.279999,316.325226
2023-06-13 02:45:00,67,356.693542,333.946564
2023-06-13 02:45:00,68,333.576416,325.962189
2023-06-13 02:45:00,69,763.823547,670.220703
2023-06-13 02:45:00,70,762.264709,670.621338
2023-06-13 02:45:00,71,0.0,0.0
2023-06-13 02:45:00,72,0.0,0.0
2023-06-13 02:45:00,73,0.0,0.0
2023-06-13 02:45:00,74,0.0,0.0
2023-06-13 02:45:00,75,0.0,0.0
2023-06-13 02:45:00,76,0.0,0.0
2023-06-13 02:45:00,77,0.0,0.0
2023-06-13 02:45:00,78,0.0,0.0
2023-06-13 02:45:00,79,0.0,0.0
2023-06-13 02:45:00,80,0.0,0.0
2023-06-13 02:45:00,83,385.125305,340.351898
2023-06-13 02:45:00,84,0.0,0.0
2023-06-13 02:45:00,85,364.426575,320.0
2023-06-13 02:45:00,86,0.0,0.0
2023-06-13 02:45:00,87,332.954956,329.757294
2023-06-13 02:45:00,88,0.0,0.0
2023-06-13 02:45:00,89,407.325012,380.018097
2023-06-13 02:45:00,90,457.0,380.018097
2023-06-13 02:45:00,91,751.679382,750.0
2023-06-13 02:45:00,92,705.737549,635.0
2023-06-13 02:45:00,95,0.0,0.0
2023-06-13 02:45:00,96,0.0,0.0
2023-06-13 02:45:00,97,0.0,0.0
2023-06-13 02:45:00,98,0.0,0.0
2023-06-13 02:45:00,99,350.857147,261.0
2023-06-13 02:45:00,100,0.0,0.0
2023-06-13 02:45:00,101,0.0,0.0
2023-06-13 02:45:00,102,0.0,0.0
2023-06-13 02:45:00,103,0.0,0.0
2023-06-13 02:45:00,104,0.0,0.0
2023-06-13 02:45:00,105,0.0,0.0
2023-06-13 02:45:00,106,0.0,0.0
2023-06-13 02:45:00,107,0.0,0.0
2023-06-13 02:45:00,108,0.0,0.0
2023-06-13 02:45:00,112,0.0,0.0
2023-06-13 02:45:00,113,41.0,30.0
2023-06-13 02:45:00,114,10.0,9.0
2023-06-13 02:45:00,115,765.787415,750.045654
2023-06-13 02:45:00,116,879.083862,750.045654
2023-06-13 02:45:00,117,0.0,0.0
2023-06-13 02:45:00,118,0.0,0.0
2023-06-13 02:45:00,119,0.0,0.0
2023-06-13 02:45:00,120,0.0,0.0
2023-06-13 02:45:00,126,0.0,0.0
2023-06-13 02:45:00,127,0.0,0.0
2023-06-13 02:45:00,128,1001.0,750.0
2023-06-13 02:45:00,129,997.0,750.0
2023-06-13 02:45:00,130,0.0,0.0
2023-06-13 02:45:00,131,989.0,718.0
2023-06-13 02:45:00,132,950.0,758.0
2023-06-13 02:45:00,133,973.0,755.0
2023-06-13 02:45:00,134,201.347702,191.347702
2023-06-13 02:45:00,135,262.084137,232.956299
2023-06-13 02:45:00,136,163.5,132.522141
2023-06-13 02:45:00,137,163.5,132.522141
2023-06-13 02:45:00,138,187.0,150.523453
2023-06-13 02:45:00,139,0.0,0.0
2023-06-13 02:45:00,140,0.0,0.0
2023-06-13 02:45:00,141,0.0,0.0
2023-06-13 02:45:00,142,0.0,0.0
2023-06-13 02:45:00,143,0.0,0.0
2023-06-13 02:45:00,144,0.0,0.0
2023-06-13 02:45:00,145,168.5,88.436272
2023-06-13 02:45:00,146,168.5,88.436272
2023-06-13 02:45:00,147,174.0,104.0
2023-06-13 02:45:00,150,0.0,0.0
2023-06-13 02:45:00,151,0.0,0.0
2023-06-13 02:45:00,152,0.0,0.0
2023-06-13 02:45:00,153,0.0,0.0
2023-06-13 02:45:00,154,0.0,0.0
2023-06-13 02:45:00,155,0.0,0.0
2023-06-13 02:45:00,156,405.0,350.0
2023-06-13 02:45:00,158,0.0,0.0
2023-06-13 02:45:00,159,0.0,0.0
2023-06-13 02:45:00,160,0.0,0.0
2023-06-13 02:45:00,161,300.0,220.0
2023-06-13 02:45:00,162,0.0,0.0
2023-06-13 02:45:00,166,0.0,0.0
2023-06-13 02:45:00,167,0.0,0.0
2023-06-13 02:45:00,168,0.0,0.0
2023-06-13 02:45:00,169,0.0,0.0
2023-06-13 02:45:00,170,0.0,0.0
2023-06-13 02:45:00,171,0.0,0.0
2023-06-13 02:45:00,172,0.0,0.0
2023-06-13 02:45:00,173,0.0,0.0
2023-06-13 02:45:00,174,0.0,0.0
2023-06-13 02:45:00,175,298.0,162.0
2023-06-13 02:45:00,176,298.0,163.686005
2023-06-13 02:45:00,177,299.0,216.0
2023-06-13 02:45:00,178,0.0,0.0
2023-06-13 02:45:00,179,0.0,0.0
2023-06-13 02:45:00,180,0.0,0.0
2023-06-13 02:45:00,181,0.0,0.0
2023-06-13 02:45:00,182,0.0,0.0
2023-06-13 02:45:00,183,0.0,0.0
2023-06-13 02:45:00,184,0.0,0.0
2023-06-13 02:45:00,185,0.0,0.0
2023-06-13 02:45:00,186,0.0,0.0
2023-06-13 02:45:00,187,0.0,0.0
2023-06-13 02:45:00,188,0.0,0.0
2023-06-13 02:45:00,189,0.0,0.0
2023-06-13 02:45:00,190,1000.0,795.0
2023-06-13 02:45:00,191,1000.0,795.0
2023-06-13 02:45:00,193,12.719484,11.999903
2023-06-13 02:45:00,194,12.719484,11.999903
2023-06-13 02:45:00,195,0.0,0.0
2023-06-13 02:45:00,196,0.0,0.0
2023-06-13 02:45:00,197,200.0,120.0
2023-06-13 02:45:00,198,0.0,0.0
2023-06-13 02:45:00,200,0.0,0.0
2023-06-13 02:45:00,207,0.0,0.0
2023-06-13 02:45:00,208,0.0,0.0
2023-06-13 02:45:00,209,0.0,0.0
2023-06-13 02:45:00,210,0.0,0.0
2023-06-13 02:45:00,211,0.0,0.0
2023-06-13 02:45:00,212,0.0,0.0
2023-06-13 02:45:00,213,0.0,0.0
2023-06-13 02:45:00,214,0.0,0.0
2023-06-13 02:45:00,215,0.0,0.0
2023-06-13 02:45:00,216,0.0,0.0
2023-06-13 02:45:00,217,0.0,0.0
2023-06-13 02:45:00,218,27.0,20.99826
2023-06-13 02:45:00,219,0.0,0.0
2023-06-13 02:45:00,220,27.0,20.99826
2023-06-13 02:45:00,231,0.0,0.0
2023-06-13 02:45:00,232,0.0,0.0
2023-06-13 02:45:00,233,0.0,0.0
2023-06-13 02:45:00,234,0.0,0.0
2023-06-13 02:45:00,237,0.0,0.0
2023-06-13 02:45:00,238,0.0,0.0
2023-06-13 02:45:00,240,292.0,200.0
2023-06-13 02:45:00,241,140.0,100.0
2023-06-13 02:45:00,242,0.0,0.0
2023-06-13 02:45:00,243,0.0,0.0
2023-06-13 02:45:00,244,0.0,0.0
2023-06-13 02:45:00,247,0.0,0.0
2023-06-13 02:45:00,248,0.0,0.0
2023-06-13 02:45:00,249,0.0,0.0
2023-06-13 02:45:00,250,0.0,0.0
2023-06-13 02:45:00,251,0.0,0.0
2023-06-13 02:45:00,252,0.0,0.0
2023-06-13 02:45:00,253,0.0,0.0
2023-06-13 02:45:00,254,0.0,0.0
2023-06-13 02:45:00,255,0.0,0.0
2023-06-13 02:45:00,256,0.0,0.0
2023-06-13 02:45:00,257,0.0,0.0
2023-06-13 02:45:00,258,259.0,172.002289
2023-06-13 02:45:00,259,259.0,172.002289
2023-06-13 02:45:00,260,244.0,212.0
2023-06-13 02:45:00,264,10.0,5.000229
2023-06-13 02:45:00,265,0.0,0.0
2023-06-13 02:45:00,266,0.0,0.0
2023-06-13 02:45:00,267,0.0,0.0
2023-06-13 02:45:00,268,0.0,0.0
2023-06-13 02:45:00,269,0.0,0.0
2023-06-13 02:45:00,270,0.0,0.0
2023-06-13 02:45:00,271,0.0,0.0
2023-06-13 02:45:00,272,0.0,0.0
2023-06-13 02:45:00,273,0.0,0.0
2023-06-13 02:45:00,274,0.0,0.0
2023-06-13 02:45:00,275,0.0,0.0
2023-06-13 02:45:00,276,0.0,0.0
2023-06-13 02:45:00,277,0.0,0.0
2023-06-13 02:45:00,278,0.0,0.0
2023-06-13 02:45:00,279,0.0,0.0
2023-06-13 02:45:00,280,0.0,0.0
2023-06-13 02:45:00,281,0.0,0.0
2023-06-13 02:45:00,282,0.0,0.0
2023-06-13 02:45:00,283,0.0,0.0
2023-06-13 02:45:00,284,0.0,0.0
2023-06-13 02:45:00,285,0.0,0.0
2023-06-13 02:45:00,286,0.0,0.0
2023-06-13 02:45:00,287,0.0,0.0
2023-06-13 02:45:00,288,0.0,0.0
2023-06-13 02:45:00,289,0.0,0.0
2023-06-13 02:45:00,290,0.0,0.0
2023-06-13 02:45:00,291,98.666664,53.443253
2023-06-13 02:45:00,292,98.666664,53.025528
2023-06-13 02:45:00,293,0.0,0.0
2023-06-13 02:45:00,294,105.333336,84.0
2023-06-13 02:45:00,299,0.0,0.0
2023-06-13 02:45:00,300,0.0,0.0
2023-06-13 02:45:00,301,0.0,0.0
2023-06-13 02:45:00,302,0.0,0.0
2023-06-13 02:45:00,303,0.0,0.0
2023-06-13 02:45:00,304,0.0,0.0
2023-06-13 02:45:00,305,389.0,310.000916
2023-06-13 02:45:00,306,370.0,297.007629
2023-06-13 02:45:00,307,303.698853,207.007019
2023-06-13 02:45:00,308,0.0,0.0
2023-06-13 02:45:00,309,0.0,0.0
2023-06-13 02:45:00,310,0.0,0.0
2023-06-13 02:45:00,311,0.0,0.0
2023-06-13 02:45:00,312,0.0,0.0
2023-06-13 02:45:00,313,0.0,0.0
2023-06-13 02:45:00,314,0.0,0.0
2023-06-13 02:45:00,315,0.0,0.0
2023-06-13 02:45:00,316,0.0,0.0
2023-06-13 02:45:00,317,0.0,0.0
2023-06-13 02:45:00,318,0.0,0.0
2023-06-13 02:45:00,319,0.0,0.0
2023-06-13 02:45:00,320,0.0,0.0
2023-06-13 02:45:00,321,0.0,0.0
2023-06-13 02:45:00,322,0.0,0.0
2023-06-13 02:45:00,323,0.0,0.0
2023-06-13 02:45:00,324,0.0,0.0
2023-06-13 02:45:00,325,0.0,0.0
2023-06-13 02:45:00,326,0.0,0.0
2023-06-13 02:45:00,327,0.0,0.0
2023-06-13 02:45:00,328,0.0,0.0
2023-06-13 02:45:00,329,0.0,0.0
2023-06-13 02:45:00,330,0.0,0.0
2023-06-13 02:45:00,331,816.0,644.669189
2023-06-13 02:45:00,332,0.0,0.0
2023-06-13 02:45:00,333,0.0,0.0
2023-06-13 02:45:00,334,0.0,0.0
2023-06-13 02:45:00,335,0.0,0.0
2023-06-13 02:45:00,336,0.0,0.0
2023-06-13 02:45:00,337,0.0,0.0
2023-06-13 02:45:00,338,0.0,0.0
2023-06-13 02:45:00,339,0.0,0.0
2023-06-13 02:45:00,340,818.0,679.738037
2023-06-13 02:45:00,341,817.0,677.248901
2023-06-13 02:45:00,342,166.0,135.0
2023-06-13 02:45:00,343,0.0,0.0
2023-06-13 02:45:00,344,0.0,0.0
2023-06-13 02:45:00,345,0.0,0.0
2023-06-13 02:45:00,346,0.0,0.0
2023-06-13 02:45:00,347,163.0,163.0
2023-06-13 02:45:00,348,163.0,119.991135
2023-06-13 02:45:00,349,0.0,0.0
2023-06-13 02:45:00,350,163.0,119.991135
2023-06-13 02:45:00,351,191.333344,119.991135
2023-06-13 02:45:00,352,0.0,0.0
2023-06-13 02:45:00,353,0.0,0.0
2023-06-13 02:45:00,354,0.0,0.0
2023-06-13 02:45:00,355,0.0,0.0
2023-06-13 02:45:00,356,25.0,10.0
2023-06-13 02:45:00,357,0.0,0.0
2023-06-13 02:45:00,358,0.0,0.0
2023-06-13 02:45:00,359,20.0,10.000153
2023-06-13 02:45:00,360,21.25,7.0
2023-06-13 02:45:00,361,21.25,7.0
2023-06-13 02:45:00,362,0.0,0.0
2023-06-13 02:45:00,363,21.25,10.0
2023-06-13 02:45:00,364,771.056763,665.0
2023-06-13 02:45:00,365,0.0,0.0
2023-06-13 02:45:00,366,0.0,0.0
2023-06-13 02:45:00,367,399.514526,355.0
2023-06-13 02:45:00,368,0.0,0.0
2023-06-13 02:45:00,369,0.0,0.0
2023-06-13 02:45:00,370,0.0,0.0
2023-06-13 02:45:00,371,0.0,0.0
2023-06-13 02:45:00,372,0.0,0.0
2023-06-13 02:45:00,373,0.0,0.0
2023-06-13 02:45:00,374,0.0,0.0
2023-06-13 02:45:00,375,0.0,0.0
2023-06-13 02:45:00,376,0.0,0.0
2023-06-13 02:45:00,377,0.0,0.0
2023-06-13 02:45:00,378,0.0,0.0
2023-06-13 02:45:00,379,0.0,0.0
2023-06-13 02:45:00,380,0.0,0.0
2023-06-13 02:45:00,381,0.0,0.0
2023-06-13 02:45:00,382,0.0,0.0
2023-06-13 02:45:00,383,0.0,0.0
2023-06-13 02:45:00,384,0.0,0.0
2023-06-13 02:45:00,385,0.0,0.0
2023-06-13 02:45:00,386,286.0,188.628845
2023-06-13 02:45:00,387,138.5,102.0
2023-06-13 02:45:00,388,0.0,0.0
2023-06-13 02:45:00,389,0.0,0.0
2023-06-13 02:45:00,390,0.0,0.0
2023-06-13 02:45:00,419,308.0,160.002441
2023-06-13 02:45:00,420,308.0,160.002441
2023-06-13 02:45:00,421,274.0,160.002441
2023-06-13 02:45:00,422,266.0,186.0
2023-06-13 02:45:00,423,266.0,186.0
2023-06-13 02:45:00,432,307.0,220.0
2023-06-13 02:45:00,433,387.734253,267.0
2023-06-13 02:45:00,434,283.0,189.016327
2023-06-13 02:45:00,435,283.0,189.016327
2023-06-13 02:45:00,436,212.047104,189.016327
2023-06-13 02:45:00,437,211.965515,189.016327
2023-06-13 02:45:00,438,286.0,206.0
2023-06-13 02:45:00,439,233.166641,206.0
2023-06-13 02:45:00,440,0.0,0.0
2023-06-13 02:45:00,441,0.0,0.0
2023-06-13 02:45:00,442,0.0,0.0
2023-06-13 02:45:00,443,0.0,0.0
2023-06-13 02:45:00,444,0.0,0.0
2023-06-13 02:45:00,450,232.0,130.414734
2023-06-13 02:45:00,451,137.0,85.0
2023-06-13 02:45:00,452,242.0,130.094299
2023-06-13 02:45:00,453,137.0,85.0
2023-06-13 02:45:00,459,392.764984,276.0
2023-06-13 02:45:00,467,10.75862,5.000153
2023-06-13 02:45:00,468,10.75862,4.000366
2023-06-13 02:45:00,469,0.0,0.0
2023-06-13 02:45:00,471,3.727518,0.0
2023-06-13 02:45:00,472,195.472427,180.0
2023-06-13 02:45:00,473,109.103813,90.0
2023-06-13 02:45:00,474,184.493149,180.0
2023-06-13 02:45:00,475,101.81881,90.0
2023-06-13 02:45:00,477,0.0,0.0
2023-06-13 02:45:00,478,0.0,0.0
2023-06-13 02:45:00,479,0.0,0.0
2023-06-13 02:45:00,480,0.0,0.0
2023-06-13 02:45:00,481,0.0,0.0
2023-06-13 02:45:00,482,0.0,0.0
2023-06-13 02:45:00,485,0.0,0.0
2023-06-13 02:45:00,486,0.0,0.0
2023-06-13 02:45:00,487,0.0,0.0
2023-06-13 02:45:00,488,0.0,0.0
2023-06-13 02:45:00,489,1000.0,795.0
2023-06-13 02:45:00,490,1002.0,795.0
2023-06-13 02:45:00,491,969.0,791.0
2023-06-13 02:45:00,492,0.0,0.0
2023-06-13 02:45:00,493,994.0,795.0
2023-06-13 02:45:00,494,993.0,795.0
2023-06-13 02:45:00,495,0.0,0.0
2023-06-13 02:45:00,496,0.0,0.0
2023-06-13 02:45:00,497,0.0,0.0
2023-06-13 02:45:00,498,0.0,0.0
2023-06-13 02:45:00,499,367.0,265.0
2023-06-13 02:45:00,501,295.5,167.006409
2023-06-13 02:45:00,502,167.445923,167.445923
2023-06-13 02:45:00,503,290.0,204.0
2023-06-13 02:45:00,507,0.0,0.0
2023-06-13 02:45:00,508,0.0,0.0
2023-06-13 02:45:00,511,0.0,0.0
2023-06-13 02:45:00,512,0.0,0.0
2023-06-13 02:45:00,513,338.0,150.0
2023-06-13 02:45:00,514,134.0,120.0
2023-06-13 02:45:00,516,0.0,0.0
2023-06-13 02:45:00,521,939.0,764.208252
2023-06-13 02:45:00,522,939.0,757.890991
2023-06-13 02:45:00,523,0.0,0.0
2023-06-13 02:45:00,524,0.0,0.0
2023-06-13 02:45:00,525,0.0,0.0
2023-06-13 02:45:00,526,234.904053,131.0
2023-06-13 02:45:00,527,1357.0,1058.099976
2023-06-13 02:45:00,528,131.0,131.0
2023-06-13 02:45:00,529,860.192322,640.375671
2023-06-13 02:45:00,530,860.192322,647.195435
2023-06-13 02:45:00,533,0.0,0.0
2023-06-13 02:45:00,534,0.0,0.0
2023-06-13 02:45:00,535,0.0,0.0
2023-06-13 02:45:00,536,98.666664,33.5
2023-06-13 02:45:00,537,98.666664,33.5
2023-06-13 02:45:00,538,104.666672,84.0
2023-06-13 02:45:00,539,345.0,174.0
2023-06-13 02:45:00,540,165.0,87.0
2023-06-13 02:45:00,541,0.0,0.0
2023-06-13 02:45:00,542,0.0,0.0
2023-06-13 02:45:00,544,0.0,0.0
2023-06-13 02:45:00,545,1012.0,795.0
2023-06-13 02:45:00,546,350.0,200.0
2023-06-13 02:45:00,547,397.0,200.0
2023-06-13 02:45:00,548,302.0,242.0
2023-06-13 02:45:00,549,30.110939,0.0
2023-06-13 02:45:00,550,0.0,0.0
2023-06-13 02:45:00,552,0.0,0.0
2023-06-13 02:45:00,553,0.0,0.0
2023-06-13 02:50:00,1,0.0,0.0
2023-06-13 02:50:00,2,0.0,0.0
2023-06-13 02:50:00,3,0.0,0.0
2023-06-13 02:50:00,4,405.380432,364.991486
2023-06-13 02:50:00,5,396.729767,364.991486
2023-06-13 02:50:00,6,0.0,0.0
2023-06-13 02:50:00,7,0.0,0.0
2023-06-13 02:50:00,8,405.212128,364.991486
2023-06-13 02:50:00,9,439.917786,364.917023
2023-06-13 02:50:00,10,441.885101,364.32193
2023-06-13 02:50:00,11,0.0,0.0
2023-06-13 02:50:00,12,0.0,0.0
2023-06-13 02:50:00,15,421.922333,395.968506
2023-06-13 02:50:00,16,426.875671,396.243164
2023-06-13 02:50:00,17,452.396545,412.396545
2023-06-13 02:50:00,18,0.0,0.0
2023-06-13 02:50:00,27,615.0,615.0
2023-06-13 02:50:00,28,612.0,612.0
2023-06-13 02:50:00,29,612.0,612.0
2023-06-13 02:50:00,33,0.0,0.0
2023-06-13 02:50:00,36,999.0,795.0
2023-06-13 02:50:00,37,993.0,795.0
2023-06-13 02:50:00,43,380.0,281.0
2023-06-13 02:50:00,46,506.0,448.275574
2023-06-13 02:50:00,47,461.910156,409.996735
2023-06-13 02:50:00,48,462.713654,410.591827
2023-06-13 02:50:00,49,0.0,0.0
2023-06-13 02:50:00,50,0.0,0.0
2023-06-13 02:50:00,51,463.0,405.012726
2023-06-13 02:50:00,52,0.0,0.0
2023-06-13 02:50:00,53,0.0,0.0
2023-06-13 02:50:00,54,0.0,0.0
2023-06-13 02:50:00,55,0.0,0.0
2023-06-13 02:50:00,56,0.0,0.0
2023-06-13 02:50:00,57,0.0,0.0
2023-06-13 02:50:00,58,0.0,0.0
2023-06-13 02:50:00,59,0.0,0.0
2023-06-13 02:50:00,60,0.0,0.0
2023-06-13 02:50:00,61,463.0,280.0
2023-06-13 02:50:00,62,0.0,0.0
2023-06-13 02:50:00,63,0.0,0.0
2023-06-13 02:50:00,64,331.1409,281.056061
2023-06-13 02:50:00,65,0.0,0.0
2023-06-13 02:50:00,66,371.279999,316.09317
2023-06-13 02:50:00,67,372.059998,333.946564
2023-06-13 02:50:00,68,372.059998,325.962189
2023-06-13 02:50:00,69,763.823547,670.220703
2023-06-13 02:50:00,70,762.264709,670.621338
2023-06-13 02:50:00,71,0.0,0.0
2023-06-13 02:50:00,72,0.0,0.0
2023-06-13 02:50:00,73,0.0,0.0
2023-06-13 02:50:00,74,0.0,0.0
2023-06-13 02:50:00,75,0.0,0.0
2023-06-13 02:50:00,76,0.0,0.0
2023-06-13 02:50:00,77,0.0,0.0
2023-06-13 02:50:00,78,0.0,0.0
2023-06-13 02:50:00,79,0.0,0.0
2023-06-13 02:50:00,80,0.0,0.0
2023-06-13 02:50:00,83,394.101471,340.351898
2023-06-13 02:50:00,84,0.0,0.0
2023-06-13 02:50:00,85,370.577911,320.0
2023-06-13 02:50:00,86,0.0,0.0
2023-06-13 02:50:00,87,403.87619,329.757294
2023-06-13 02:50:00,88,0.0,0.0
2023-06-13 02:50:00,89,455.993927,380.018097
2023-06-13 02:50:00,90,457.0,380.018097
2023-06-13 02:50:00,91,751.679382,750.0
2023-06-13 02:50:00,92,705.829102,635.0
2023-06-13 02:50:00,95,0.0,0.0
2023-06-13 02:50:00,96,0.0,0.0
2023-06-13 02:50:00,97,0.0,0.0
2023-06-13 02:50:00,98,0.0,0.0
2023-06-13 02:50:00,99,347.99292,261.0
2023-06-13 02:50:00,100,0.0,0.0
2023-06-13 02:50:00,101,0.0,0.0
2023-06-13 02:50:00,102,0.0,0.0
2023-06-13 02:50:00,103,0.0,0.0
2023-06-13 02:50:00,104,0.0,0.0
2023-06-13 02:50:00,105,0.0,0.0
2023-06-13 02:50:00,106,0.0,0.0
2023-06-13 02:50:00,107,0.0,0.0
2023-06-13 02:50:00,108,0.0,0.0
2023-06-13 02:50:00,112,0.0,0.0
2023-06-13 02:50:00,113,41.0,31.0
2023-06-13 02:50:00,114,10.0,9.0
2023-06-13 02:50:00,115,921.0,750.045654
2023-06-13 02:50:00,116,914.834106,750.045654
2023-06-13 02:50:00,117,0.0,0.0
2023-06-13 02:50:00,118,0.0,0.0
2023-06-13 02:50:00,119,0.0,0.0
2023-06-13 02:50:00,120,0.0,0.0
2023-06-13 02:50:00,126,0.0,0.0
2023-06-13 02:50:00,127,0.0,0.0
2023-06-13 02:50:00,128,1001.0,750.0
2023-06-13 02:50:00,129,997.0,750.0
2023-06-13 02:50:00,130,0.0,0.0
2023-06-13 02:50:00,131,989.0,718.0
2023-06-13 02:50:00,132,950.0,758.0
2023-06-13 02:50:00,133,973.0,755.0
2023-06-13 02:50:00,134,207.045197,197.045197
2023-06-13 02:50:00,135,291.0,236.14502
2023-06-13 02:50:00,136,163.5,109.996994
2023-06-13 02:50:00,137,163.5,109.996994
2023-06-13 02:50:00,138,187.0,124.0
2023-06-13 02:50:00,139,0.0,0.0
2023-06-13 02:50:00,140,0.0,0.0
2023-06-13 02:50:00,141,0.0,0.0
2023-06-13 02:50:00,142,0.0,0.0
2023-06-13 02:50:00,143,0.0,0.0
2023-06-13 02:50:00,144,0.0,0.0
2023-06-13 02:50:00,145,168.5,88.436272
2023-06-13 02:50:00,146,168.5,88.436272
2023-06-13 02:50:00,147,174.0,104.0
2023-06-13 02:50:00,150,0.0,0.0
2023-06-13 02:50:00,151,0.0,0.0
2023-06-13 02:50:00,152,0.0,0.0
2023-06-13 02:50:00,153,0.0,0.0
2023-06-13 02:50:00,154,0.0,0.0
2023-06-13 02:50:00,155,0.0,0.0
2023-06-13 02:50:00,156,405.0,350.0
2023-06-13 02:50:00,158,0.0,0.0
2023-06-13 02:50:00,159,0.0,0.0
2023-06-13 02:50:00,160,0.0,0.0
2023-06-13 02:50:00,161,300.0,220.0
2023-06-13 02:50:00,162,0.0,0.0
2023-06-13 02:50:00,166,0.0,0.0
2023-06-13 02:50:00,167,0.0,0.0
2023-06-13 02:50:00,168,0.0,0.0
2023-06-13 02:50:00,169,0.0,0.0
2023-06-13 02:50:00,170,0.0,0.0
2023-06-13 02:50:00,171,0.0,0.0
2023-06-13 02:50:00,172,0.0,0.0
2023-06-13 02:50:00,173,0.0,0.0
2023-06-13 02:50:00,174,0.0,0.0
2023-06-13 02:50:00,175,298.0,162.0
2023-06-13 02:50:00,176,298.0,163.686005
2023-06-13 02:50:00,177,299.0,216.0
2023-06-13 02:50:00,178,0.0,0.0
2023-06-13 02:50:00,179,0.0,0.0
2023-06-13 02:50:00,180,0.0,0.0
2023-06-13 02:50:00,181,0.0,0.0
2023-06-13 02:50:00,182,0.0,0.0
2023-06-13 02:50:00,183,0.0,0.0
2023-06-13 02:50:00,184,0.0,0.0
2023-06-13 02:50:00,185,0.0,0.0
2023-06-13 02:50:00,186,0.0,0.0
2023-06-13 02:50:00,187,0.0,0.0
2023-06-13 02:50:00,188,0.0,0.0
2023-06-13 02:50:00,189,0.0,0.0
2023-06-13 02:50:00,190,1000.0,795.0
2023-06-13 02:50:00,191,1000.0,795.0
2023-06-13 02:50:00,193,12.719484,11.999903
2023-06-13 02:50:00,194,12.719484,11.999903
2023-06-13 02:50:00,195,0.0,0.0
2023-06-13 02:50:00,196,0.0,0.0
2023-06-13 02:50:00,197,200.0,120.0
2023-06-13 02:50:00,198,0.0,0.0
2023-06-13 02:50:00,200,0.0,0.0
2023-06-13 02:50:00,207,0.0,0.0
2023-06-13 02:50:00,208,0.0,0.0
2023-06-13 02:50:00,209,0.0,0.0
2023-06-13 02:50:00,210,0.0,0.0
2023-06-13 02:50:00,211,0.0,0.0
2023-06-13 02:50:00,212,0.0,0.0
2023-06-13 02:50:00,213,0.0,0.0
2023-06-13 02:50:00,214,0.0,0.0
2023-06-13 02:50:00,215,0.0,0.0
2023-06-13 02:50:00,216,0.0,0.0
2023-06-13 02:50:00,217,0.0,0.0
2023-06-13 02:50:00,218,27.0,20.99826
2023-06-13 02:50:00,219,0.0,0.0
2023-06-13 02:50:00,220,27.0,20.99826
2023-06-13 02:50:00,231,0.0,0.0
2023-06-13 02:50:00,232,0.0,0.0
2023-06-13 02:50:00,233,0.0,0.0
2023-06-13 02:50:00,234,0.0,0.0
2023-06-13 02:50:00,237,0.0,0.0
2023-06-13 02:50:00,238,0.0,0.0
2023-06-13 02:50:00,240,292.0,200.0
2023-06-13 02:50:00,241,140.0,100.0
2023-06-13 02:50:00,242,0.0,0.0
2023-06-13 02:50:00,243,0.0,0.0
2023-06-13 02:50:00,244,0.0,0.0
2023-06-13 02:50:00,247,0.0,0.0
2023-06-13 02:50:00,248,0.0,0.0
2023-06-13 02:50:00,249,0.0,0.0
2023-06-13 02:50:00,250,0.0,0.0
2023-06-13 02:50:00,251,0.0,0.0
2023-06-13 02:50:00,252,0.0,0.0
2023-06-13 02:50:00,253,0.0,0.0
2023-06-13 02:50:00,254,0.0,0.0
2023-06-13 02:50:00,255,0.0,0.0
2023-06-13 02:50:00,256,0.0,0.0
2023-06-13 02:50:00,257,0.0,0.0
2023-06-13 02:50:00,258,259.0,172.002289
2023-06-13 02:50:00,259,259.0,172.002289
2023-06-13 02:50:00,260,244.0,212.0
2023-06-13 02:50:00,264,10.0,5.000229
2023-06-13 02:50:00,265,0.0,0.0
2023-06-13 02:50:00,266,300.0,230.0
2023-06-13 02:50:00,267,0.0,0.0
2023-06-13 02:50:00,268,0.0,0.0
2023-06-13 02:50:00,269,0.0,0.0
2023-06-13 02:50:00,270,0.0,0.0
2023-06-13 02:50:00,271,0.0,0.0
2023-06-13 02:50:00,272,0.0,0.0
2023-06-13 02:50:00,273,0.0,0.0
2023-06-13 02:50:00,274,0.0,0.0
2023-06-13 02:50:00,275,0.0,0.0
2023-06-13 02:50:00,276,0.0,0.0
2023-06-13 02:50:00,277,0.0,0.0
2023-06-13 02:50:00,278,0.0,0.0
2023-06-13 02:50:00,279,0.0,0.0
2023-06-13 02:50:00,280,0.0,0.0
2023-06-13 02:50:00,281,0.0,0.0
2023-06-13 02:50:00,282,0.0,0.0
2023-06-13 02:50:00,283,0.0,0.0
2023-06-13 02:50:00,284,0.0,0.0
2023-06-13 02:50:00,285,0.0,0.0
2023-06-13 02:50:00,286,0.0,0.0
2023-06-13 02:50:00,287,0.0,0.0
2023-06-13 02:50:00,288,0.0,0.0
2023-06-13 02:50:00,289,0.0,0.0
2023-06-13 02:50:00,290,0.0,0.0
2023-06-13 02:50:00,291,98.666664,53.443253
2023-06-13 02:50:00,292,98.666664,53.042694
2023-06-13 02:50:00,293,0.0,0.0
2023-06-13 02:50:00,294,105.333336,84.0
2023-06-13 02:50:00,299,0.0,0.0
2023-06-13 02:50:00,300,0.0,0.0
2023-06-13 02:50:00,301,0.0,0.0
2023-06-13 02:50:00,302,0.0,0.0
2023-06-13 02:50:00,303,0.0,0.0
2023-06-13 02:50:00,304,0.0,0.0
2023-06-13 02:50:00,305,389.0,310.000916
2023-06-13 02:50:00,306,370.0,297.007629
2023-06-13 02:50:00,307,303.50705,207.007019
2023-06-13 02:50:00,308,0.0,0.0
2023-06-13 02:50:00,309,0.0,0.0
2023-06-13 02:50:00,310,0.0,0.0
2023-06-13 02:50:00,311,0.0,0.0
2023-06-13 02:50:00,312,0.0,0.0
2023-06-13 02:50:00,313,0.0,0.0
2023-06-13 02:50:00,314,0.0,0.0
2023-06-13 02:50:00,315,0.0,0.0
2023-06-13 02:50:00,316,0.0,0.0
2023-06-13 02:50:00,317,0.0,0.0
2023-06-13 02:50:00,318,0.0,0.0
2023-06-13 02:50:00,319,0.0,0.0
2023-06-13 02:50:00,320,0.0,0.0
2023-06-13 02:50:00,321,0.0,0.0
2023-06-13 02:50:00,322,0.0,0.0
2023-06-13 02:50:00,323,0.0,0.0
2023-06-13 02:50:00,324,0.0,0.0
2023-06-13 02:50:00,325,0.0,0.0
2023-06-13 02:50:00,326,0.0,0.0
2023-06-13 02:50:00,327,0.0,0.0
2023-06-13 02:50:00,328,0.0,0.0
2023-06-13 02:50:00,329,0.0,0.0
2023-06-13 02:50:00,330,0.0,0.0
2023-06-13 02:50:00,331,816.0,644.669189
2023-06-13 02:50:00,332,0.0,0.0
2023-06-13 02:50:00,333,0.0,0.0
2023-06-13 02:50:00,334,0.0,0.0
2023-06-13 02:50:00,335,0.0,0.0
2023-06-13 02:50:00,336,0.0,0.0
2023-06-13 02:50:00,337,0.0,0.0
2023-06-13 02:50:00,338,0.0,0.0
2023-06-13 02:50:00,339,0.0,0.0
2023-06-13 02:50:00,340,818.0,679.862549
2023-06-13 02:50:00,341,817.0,676.834106
2023-06-13 02:50:00,342,166.0,135.0
2023-06-13 02:50:00,343,0.0,0.0
2023-06-13 02:50:00,344,0.0,0.0
2023-06-13 02:50:00,345,0.0,0.0
2023-06-13 02:50:00,346,0.0,0.0
2023-06-13 02:50:00,347,163.0,163.0
2023-06-13 02:50:00,348,163.0,119.991135
2023-06-13 02:50:00,349,0.0,0.0
2023-06-13 02:50:00,350,163.0,119.991135
2023-06-13 02:50:00,351,191.333344,119.991135
2023-06-13 02:50:00,352,0.0,0.0
2023-06-13 02:50:00,353,0.0,0.0
2023-06-13 02:50:00,354,0.0,0.0
2023-06-13 02:50:00,355,0.0,0.0
2023-06-13 02:50:00,356,25.0,10.0
2023-06-13 02:50:00,357,0.0,0.0
2023-06-13 02:50:00,358,0.0,0.0
2023-06-13 02:50:00,359,20.0,10.000153
2023-06-13 02:50:00,360,21.25,7.0
2023-06-13 02:50:00,361,21.25,7.0
2023-06-13 02:50:00,362,0.0,0.0
2023-06-13 02:50:00,363,21.25,10.0
2023-06-13 02:50:00,364,771.056763,665.0
2023-06-13 02:50:00,365,0.0,0.0
2023-06-13 02:50:00,366,0.0,0.0
2023-06-13 02:50:00,367,398.914673,355.0
2023-06-13 02:50:00,368,0.0,0.0
2023-06-13 02:50:00,369,0.0,0.0
2023-06-13 02:50:00,370,0.0,0.0
2023-06-13 02:50:00,371,0.0,0.0
2023-06-13 02:50:00,372,0.0,0.0
2023-06-13 02:50:00,373,0.0,0.0
2023-06-13 02:50:00,374,0.0,0.0
2023-06-13 02:50:00,375,0.0,0.0
2023-06-13 02:50:00,376,0.0,0.0
2023-06-13 02:50:00,377,0.0,0.0
2023-06-13 02:50:00,378,0.0,0.0
2023-06-13 02:50:00,379,0.0,0.0
2023-06-13 02:50:00,380,0.0,0.0
2023-06-13 02:50:00,381,0.0,0.0
2023-06-13 02:50:00,382,0.0,0.0
2023-06-13 02:50:00,383,0.0,0.0
2023-06-13 02:50:00,384,0.0,0.0
2023-06-13 02:50:00,385,0.0,0.0
2023-06-13 02:50:00,386,286.0,187.972656
2023-06-13 02:50:00,387,138.5,102.0
2023-06-13 02:50:00,388,0.0,0.0
2023-06-13 02:50:00,389,0.0,0.0
2023-06-13 02:50:00,390,0.0,0.0
2023-06-13 02:50:00,419,308.0,160.002441
2023-06-13 02:50:00,420,308.0,160.002441
2023-06-13 02:50:00,421,274.0,160.002441
2023-06-13 02:50:00,422,266.0,186.0
2023-06-13 02:50:00,423,266.0,186.0
2023-06-13 02:50:00,432,307.0,220.0
2023-06-13 02:50:00,433,387.54364,267.0
2023-06-13 02:50:00,434,283.0,189.016327
2023-06-13 02:50:00,435,283.0,189.016327
2023-06-13 02:50:00,436,285.0,189.016327
2023-06-13 02:50:00,437,285.0,189.016327
2023-06-13 02:50:00,438,286.0,206.0
2023-06-13 02:50:00,439,289.0,206.0
2023-06-13 02:50:00,440,0.0,0.0
2023-06-13 02:50:00,441,0.0,0.0
2023-06-13 02:50:00,442,0.0,0.0
2023-06-13 02:50:00,443,0.0,0.0
2023-06-13 02:50:00,444,0.0,0.0
2023-06-13 02:50:00,450,232.0,130.414734
2023-06-13 02:50:00,451,137.0,85.0
2023-06-13 02:50:00,452,242.0,130.094299
2023-06-13 02:50:00,453,137.0,85.0
2023-06-13 02:50:00,459,390.595795,276.0
2023-06-13 02:50:00,467,10.75862,5.000153
2023-06-13 02:50:00,468,10.75862,4.000366
2023-06-13 02:50:00,469,0.0,0.0
2023-06-13 02:50:00,471,3.821064,0.0
2023-06-13 02:50:00,472,243.0,180.0
2023-06-13 02:50:00,473,122.0,90.0
2023-06-13 02:50:00,474,230.0,180.0
2023-06-13 02:50:00,475,129.0,90.0
2023-06-13 02:50:00,477,0.0,0.0
2023-06-13 02:50:00,478,0.0,0.0
2023-06-13 02:50:00,479,0.0,0.0
2023-06-13 02:50:00,480,0.0,0.0
2023-06-13 02:50:00,481,0.0,0.0
2023-06-13 02:50:00,482,0.0,0.0
2023-06-13 02:50:00,485,0.0,0.0
2023-06-13 02:50:00,486,0.0,0.0
2023-06-13 02:50:00,487,0.0,0.0
2023-06-13 02:50:00,488,0.0,0.0
2023-06-13 02:50:00,489,1000.0,795.0
2023-06-13 02:50:00,490,1002.0,795.0
2023-06-13 02:50:00,491,969.0,791.0
2023-06-13 02:50:00,492,0.0,0.0
2023-06-13 02:50:00,493,994.0,795.0
2023-06-13 02:50:00,494,993.0,795.0
2023-06-13 02:50:00,495,0.0,0.0
2023-06-13 02:50:00,496,0.0,0.0
2023-06-13 02:50:00,497,0.0,0.0
2023-06-13 02:50:00,498,0.0,0.0
2023-06-13 02:50:00,499,367.0,265.0
2023-06-13 02:50:00,501,295.5,167.006409
2023-06-13 02:50:00,502,167.033936,167.033936
2023-06-13 02:50:00,503,290.0,204.0
2023-06-13 02:50:00,507,0.0,0.0
2023-06-13 02:50:00,508,0.0,0.0
2023-06-13 02:50:00,511,0.0,0.0
2023-06-13 02:50:00,512,0.0,0.0
2023-06-13 02:50:00,513,338.0,150.0
2023-06-13 02:50:00,514,134.0,120.0
2023-06-13 02:50:00,516,0.0,0.0
2023-06-13 02:50:00,521,939.0,766.677612
2023-06-13 02:50:00,522,939.0,759.262146
2023-06-13 02:50:00,523,0.0,0.0
2023-06-13 02:50:00,524,0.0,0.0
2023-06-13 02:50:00,525,0.0,0.0
2023-06-13 02:50:00,526,237.009827,131.0
2023-06-13 02:50:00,527,1357.0,1058.099976
2023-06-13 02:50:00,528,131.0,131.0
2023-06-13 02:50:00,529,860.192322,645.314392
2023-06-13 02:50:00,530,860.192322,650.914062
2023-06-13 02:50:00,533,0.0,0.0
2023-06-13 02:50:00,534,0.0,0.0
2023-06-13 02:50:00,535,0.0,0.0
2023-06-13 02:50:00,536,98.666664,33.5
2023-06-13 02:50:00,537,98.666664,33.5
2023-06-13 02:50:00,538,104.666672,84.0
2023-06-13 02:50:00,539,345.0,174.0
2023-06-13 02:50:00,540,165.0,87.0
2023-06-13 02:50:00,541,0.0,0.0
2023-06-13 02:50:00,542,0.0,0.0
2023-06-13 02:50:00,544,0.0,0.0
2023-06-13 02:50:00,545,1012.0,795.0
2023-06-13 02:50:00,546,350.0,200.0
2023-06-13 02:50:00,547,397.0,200.0
2023-06-13 02:50:00,548,302.0,242.0
2023-06-13 02:50:00,549,29.697279,0.0
2023-06-13 02:50:00,550,0.0,0.0
2023-06-13 02:50:00,552,0.0,0.0
2023-06-13 02:50:00,553,0.0,0.0
2023-06-13 02:55:00,1,0.0,0.0
2023-06-13 02:55:00,2,0.0,0.0
2023-06-13 02:55:00,3,0.0,0.0
2023-06-13 02:55:00,4,414.328796,364.991486
2023-06-13 02:55:00,5,407.546875,364.991486
2023-06-13 02:55:00,6,0.0,0.0
2023-06-13 02:55:00,7,0.0,0.0
2023-06-13 02:55:00,8,413.155243,364.991486
2023-06-13 02:55:00,9,439.747192,364.917023
2023-06-13 02:55:00,10,442.537079,364.371613
2023-06-13 02:55:00,11,0.0,0.0
2023-06-13 02:55:00,12,0.0,0.0
2023-06-13 02:55:00,15,420.186646,396.060059
2023-06-13 02:55:00,16,426.876648,396.151611
2023-06-13 02:55:00,17,464.87088,425.713257
2023-06-13 02:55:00,18,0.0,0.0
2023-06-13 02:55:00,27,615.0,615.0
2023-06-13 02:55:00,28,612.0,612.0
2023-06-13 02:55:00,29,612.0,612.0
2023-06-13 02:55:00,33,0.0,0.0
2023-06-13 02:55:00,36,999.0,795.0
2023-06-13 02:55:00,37,993.0,795.0
2023-06-13 02:55:00,43,380.0,281.0
2023-06-13 02:55:00,46,506.0,445.009064
2023-06-13 02:55:00,47,446.144043,409.996735
2023-06-13 02:55:00,48,462.713654,410.591827
2023-06-13 02:55:00,49,0.0,0.0
2023-06-13 02:55:00,50,0.0,0.0
2023-06-13 02:55:00,51,463.0,405.012726
2023-06-13 02:55:00,52,0.0,0.0
2023-06-13 02:55:00,53,0.0,0.0
2023-06-13 02:55:00,54,0.0,0.0
2023-06-13 02:55:00,55,0.0,0.0
2023-06-13 02:55:00,56,0.0,0.0
2023-06-13 02:55:00,57,0.0,0.0
2023-06-13 02:55:00,58,0.0,0.0
2023-06-13 02:55:00,59,0.0,0.0
2023-06-13 02:55:00,60,0.0,0.0
2023-06-13 02:55:00,61,463.0,280.0
2023-06-13 02:55:00,62,0.0,0.0
2023-06-13 02:55:00,63,0.0,0.0
2023-06-13 02:55:00,64,331.498962,281.056061
2023-06-13 02:55:00,65,0.0,0.0
2023-06-13 02:55:00,66,371.279999,316.09317
2023-06-13 02:55:00,67,372.059998,333.946564
2023-06-13 02:55:00,68,372.059998,325.962189
2023-06-13 02:55:00,69,763.823547,670.163574
2023-06-13 02:55:00,70,762.264709,670.621338
2023-06-13 02:55:00,71,0.0,0.0
2023-06-13 02:55:00,72,0.0,0.0
2023-06-13 02:55:00,73,0.0,0.0
2023-06-13 02:55:00,74,0.0,0.0
2023-06-13 02:55:00,75,0.0,0.0
2023-06-13 02:55:00,76,0.0,0.0
2023-06-13 02:55:00,77,0.0,0.0
2023-06-13 02:55:00,78,0.0,0.0
2023-06-13 02:55:00,79,0.0,0.0
2023-06-13 02:55:00,80,0.0,0.0
2023-06-13 02:55:00,83,390.529297,340.351898
2023-06-13 02:55:00,84,0.0,0.0
2023-06-13 02:55:00,85,371.486694,320.0
2023-06-13 02:55:00,86,0.0,0.0
2023-06-13 02:55:00,87,400.473358,329.757294
2023-06-13 02:55:00,88,0.0,0.0
2023-06-13 02:55:00,89,455.993927,380.018097
2023-06-13 02:55:00,90,457.0,380.018097
2023-06-13 02:55:00,91,751.679382,750.0
2023-06-13 02:55:00,92,705.920654,635.0
2023-06-13 02:55:00,95,0.0,0.0
2023-06-13 02:55:00,96,0.0,0.0
2023-06-13 02:55:00,97,0.0,0.0
2023-06-13 02:55:00,98,0.0,0.0
2023-06-13 02:55:00,99,357.066956,261.0
2023-06-13 02:55:00,100,0.0,0.0
2023-06-13 02:55:00,101,0.0,0.0
2023-06-13 02:55:00,102,0.0,0.0
2023-06-13 02:55:00,103,0.0,0.0
2023-06-13 02:55:00,104,0.0,0.0
2023-06-13 02:55:00,105,0.0,0.0
2023-06-13 02:55:00,106,0.0,0.0
2023-06-13 02:55:00,107,0.0,0.0
2023-06-13 02:55:00,108,0.0,0.0
2023-06-13 02:55:00,112,0.0,0.0
2023-06-13 02:55:00,113,41.0,31.0
2023-06-13 02:55:00,114,10.0,9.0
2023-06-13 02:55:00,115,921.0,750.045654
2023-06-13 02:55:00,116,888.979492,750.045654
2023-06-13 02:55:00,117,0.0,0.0
2023-06-13 02:55:00,118,0.0,0.0
2023-06-13 02:55:00,119,0.0,0.0
2023-06-13 02:55:00,120,0.0,0.0
2023-06-13 02:55:00,126,0.0,0.0
2023-06-13 02:55:00,127,0.0,0.0
2023-06-13 02:55:00,128,1001.0,750.0
2023-06-13 02:55:00,129,997.0,750.0
2023-06-13 02:55:00,130,0.0,0.0
2023-06-13 02:55:00,131,989.0,718.0
2023-06-13 02:55:00,132,950.0,758.0
2023-06-13 02:55:00,133,973.0,755.0
2023-06-13 02:55:00,134,206.775665,196.775665
2023-06-13 02:55:00,135,291.0,235.081879
2023-06-13 02:55:00,136,163.5,109.996994
2023-06-13 02:55:00,137,163.5,109.996994
2023-06-13 02:55:00,138,187.0,124.0
2023-06-13 02:55:00,139,0.0,0.0
2023-06-13 02:55:00,140,0.0,0.0
2023-06-13 02:55:00,141,0.0,0.0
2023-06-13 02:55:00,142,0.0,0.0
2023-06-13 02:55:00,143,0.0,0.0
2023-06-13 02:55:00,144,0.0,0.0
2023-06-13 02:55:00,145,168.5,88.436272
2023-06-13 02:55:00,146,168.5,88.436272
2023-06-13 02:55:00,147,174.0,104.0
2023-06-13 02:55:00,150,0.0,0.0
2023-06-13 02:55:00,151,0.0,0.0
2023-06-13 02:55:00,152,0.0,0.0
2023-06-13 02:55:00,153,0.0,0.0
2023-06-13 02:55:00,154,0.0,0.0
2023-06-13 02:55:00,155,0.0,0.0
2023-06-13 02:55:00,156,405.0,350.0
2023-06-13 02:55:00,158,0.0,0.0
2023-06-13 02:55:00,159,0.0,0.0
2023-06-13 02:55:00,160,0.0,0.0
2023-06-13 02:55:00,161,300.0,220.0
2023-06-13 02:55:00,162,0.0,0.0
2023-06-13 02:55:00,166,0.0,0.0
2023-06-13 02:55:00,167,0.0,0.0
2023-06-13 02:55:00,168,0.0,0.0
2023-06-13 02:55:00,169,0.0,0.0
2023-06-13 02:55:00,170,0.0,0.0
2023-06-13 02:55:00,171,0.0,0.0
2023-06-13 02:55:00,172,0.0,0.0
2023-06-13 02:55:00,173,0.0,0.0
2023-06-13 02:55:00,174,0.0,0.0
2023-06-13 02:55:00,175,298.0,162.0
2023-06-13 02:55:00,176,298.0,163.838593
2023-06-13 02:55:00,177,299.0,216.0
2023-06-13 02:55:00,178,0.0,0.0
2023-06-13 02:55:00,179,0.0,0.0
2023-06-13 02:55:00,180,0.0,0.0
2023-06-13 02:55:00,181,0.0,0.0
2023-06-13 02:55:00,182,0.0,0.0
2023-06-13 02:55:00,183,0.0,0.0
2023-06-13 02:55:00,184,0.0,0.0
2023-06-13 02:55:00,185,0.0,0.0
2023-06-13 02:55:00,186,0.0,0.0
2023-06-13 02:55:00,187,0.0,0.0
2023-06-13 02:55:00,188,0.0,0.0
2023-06-13 02:55:00,189,0.0,0.0
2023-06-13 02:55:00,190,1000.0,795.0
2023-06-13 02:55:00,191,1000.0,795.0
2023-06-13 02:55:00,193,12.719484,11.999903
2023-06-13 02:55:00,194,12.719484,11.999903
2023-06-13 02:55:00,195,0.0,0.0
2023-06-13 02:55:00,196,0.0,0.0
2023-06-13 02:55:00,197,200.0,120.0
2023-06-13 02:55:00,198,0.0,0.0
2023-06-13 02:55:00,200,0.0,0.0
2023-06-13 02:55:00,207,0.0,0.0
2023-06-13 02:55:00,208,0.0,0.0
2023-06-13 02:55:00,209,0.0,0.0
2023-06-13 02:55:00,210,0.0,0.0
2023-06-13 02:55:00,211,0.0,0.0
2023-06-13 02:55:00,212,0.0,0.0
2023-06-13 02:55:00,213,0.0,0.0
2023-06-13 02:55:00,214,0.0,0.0
2023-06-13 02:55:00,215,0.0,0.0
2023-06-13 02:55:00,216,0.0,0.0
2023-06-13 02:55:00,217,0.0,0.0
2023-06-13 02:55:00,218,27.0,20.99826
2023-06-13 02:55:00,219,0.0,0.0
2023-06-13 02:55:00,220,27.0,20.99826
2023-06-13 02:55:00,231,0.0,0.0
2023-06-13 02:55:00,232,0.0,0.0
2023-06-13 02:55:00,233,0.0,0.0
2023-06-13 02:55:00,234,0.0,0.0
2023-06-13 02:55:00,237,0.0,0.0
2023-06-13 02:55:00,238,0.0,0.0
2023-06-13 02:55:00,240,292.0,200.0
2023-06-13 02:55:00,241,140.0,100.0
2023-06-13 02:55:00,242,0.0,0.0
2023-06-13 02:55:00,243,0.0,0.0
2023-06-13 02:55:00,244,0.0,0.0
2023-06-13 02:55:00,247,0.0,0.0
2023-06-13 02:55:00,248,0.0,0.0
2023-06-13 02:55:00,249,0.0,0.0
2023-06-13 02:55:00,250,0.0,0.0
2023-06-13 02:55:00,251,0.0,0.0
2023-06-13 02:55:00,252,0.0,0.0
2023-06-13 02:55:00,253,0.0,0.0
2023-06-13 02:55:00,254,0.0,0.0
2023-06-13 02:55:00,255,0.0,0.0
2023-06-13 02:55:00,256,0.0,0.0
2023-06-13 02:55:00,257,0.0,0.0
2023-06-13 02:55:00,258,259.0,172.002289
2023-06-13 02:55:00,259,259.0,172.002289
2023-06-13 02:55:00,260,244.0,212.0
2023-06-13 02:55:00,264,10.0,5.000229
2023-06-13 02:55:00,265,0.0,0.0
2023-06-13 02:55:00,266,300.0,230.0
2023-06-13 02:55:00,267,0.0,0.0
2023-06-13 02:55:00,268,0.0,0.0
2023-06-13 02:55:00,269,0.0,0.0
2023-06-13 02:55:00,270,0.0,0.0
2023-06-13 02:55:00,271,0.0,0.0
2023-06-13 02:55:00,272,0.0,0.0
2023-06-13 02:55:00,273,0.0,0.0
2023-06-13 02:55:00,274,0.0,0.0
2023-06-13 02:55:00,275,0.0,0.0
2023-06-13 02:55:00,276,0.0,0.0
2023-06-13 02:55:00,277,0.0,0.0
2023-06-13 02:55:00,278,0.0,0.0
2023-06-13 02:55:00,279,0.0,0.0
2023-06-13 02:55:00,280,0.0,0.0
2023-06-13 02:55:00,281,0.0,0.0
2023-06-13 02:55:00,282,0.0,0.0
2023-06-13 02:55:00,283,0.0,0.0
2023-06-13 02:55:00,284,0.0,0.0
2023-06-13 02:55:00,285,0.0,0.0
2023-06-13 02:55:00,286,0.0,0.0
2023-06-13 02:55:00,287,0.0,0.0
2023-06-13 02:55:00,288,0.0,0.0
2023-06-13 02:55:00,289,0.0,0.0
2023-06-13 02:55:00,290,0.0,0.0
2023-06-13 02:55:00,291,98.666664,53.431808
2023-06-13 02:55:00,292,98.666664,53.025528
2023-06-13 02:55:00,293,0.0,0.0
2023-06-13 02:55:00,294,105.333336,84.0
2023-06-13 02:55:00,299,0.0,0.0
2023-06-13 02:55:00,300,0.0,0.0
2023-06-13 02:55:00,301,0.0,0.0
2023-06-13 02:55:00,302,0.0,0.0
2023-06-13 02:55:00,303,0.0,0.0
2023-06-13 02:55:00,304,0.0,0.0
2023-06-13 02:55:00,305,389.0,310.000916
2023-06-13 02:55:00,306,370.0,297.007629
2023-06-13 02:55:00,307,303.756866,207.007019
2023-06-13 02:55:00,308,0.0,0.0
2023-06-13 02:55:00,309,0.0,0.0
2023-06-13 02:55:00,310,0.0,0.0
2023-06-13 02:55:00,311,0.0,0.0
2023-06-13 02:55:00,312,0.0,0.0
2023-06-13 02:55:00,313,0.0,0.0
2023-06-13 02:55:00,314,0.0,0.0
2023-06-13 02:55:00,315,0.0,0.0
2023-06-13 02:55:00,316,0.0,0.0
2023-06-13 02:55:00,317,0.0,0.0
2023-06-13 02:55:00,318,0.0,0.0
2023-06-13 02:55:00,319,0.0,0.0
2023-06-13 02:55:00,320,0.0,0.0
2023-06-13 02:55:00,321,0.0,0.0
2023-06-13 02:55:00,322,0.0,0.0
2023-06-13 02:55:00,323,0.0,0.0
2023-06-13 02:55:00,324,0.0,0.0
2023-06-13 02:55:00,325,0.0,0.0
2023-06-13 02:55:00,326,0.0,0.0
2023-06-13 02:55:00,327,0.0,0.0
2023-06-13 02:55:00,328,0.0,0.0
2023-06-13 02:55:00,329,0.0,0.0
2023-06-13 02:55:00,330,0.0,0.0
2023-06-13 02:55:00,331,815.968628,644.669189
2023-06-13 02:55:00,332,0.0,0.0
2023-06-13 02:55:00,333,0.0,0.0
2023-06-13 02:55:00,334,0.0,0.0
2023-06-13 02:55:00,335,0.0,0.0
2023-06-13 02:55:00,336,0.0,0.0
2023-06-13 02:55:00,337,0.0,0.0
2023-06-13 02:55:00,338,0.0,0.0
2023-06-13 02:55:00,339,0.0,0.0
2023-06-13 02:55:00,340,818.0,680.11145
2023-06-13 02:55:00,341,817.0,677.290405
2023-06-13 02:55:00,342,166.0,135.0
2023-06-13 02:55:00,343,0.0,0.0
2023-06-13 02:55:00,344,0.0,0.0
2023-06-13 02:55:00,345,0.0,0.0
2023-06-13 02:55:00,346,0.0,0.0
2023-06-13 02:55:00,347,163.0,163.0
2023-06-13 02:55:00,348,163.0,119.991135
2023-06-13 02:55:00,349,0.0,0.0
2023-06-13 02:55:00,350,163.0,119.991135
2023-06-13 02:55:00,351,191.333344,119.991135
2023-06-13 02:55:00,352,0.0,0.0
2023-06-13 02:55:00,353,0.0,0.0
2023-06-13 02:55:00,354,0.0,0.0
2023-06-13 02:55:00,355,0.0,0.0
2023-06-13 02:55:00,356,25.0,10.0
2023-06-13 02:55:00,357,0.0,0.0
2023-06-13 02:55:00,358,0.0,0.0
2023-06-13 02:55:00,359,20.0,10.000153
2023-06-13 02:55:00,360,21.25,7.0
2023-06-13 02:55:00,361,21.25,7.0
2023-06-13 02:55:00,362,0.0,0.0
2023-06-13 02:55:00,363,21.25,10.0
2023-06-13 02:55:00,364,771.056763,665.0
2023-06-13 02:55:00,365,0.0,0.0
2023-06-13 02:55:00,366,0.0,0.0
2023-06-13 02:55:00,367,398.914673,355.0
2023-06-13 02:55:00,368,0.0,0.0
2023-06-13 02:55:00,369,0.0,0.0
2023-06-13 02:55:00,370,0.0,0.0
2023-06-13 02:55:00,371,0.0,0.0
2023-06-13 02:55:00,372,0.0,0.0
2023-06-13 02:55:00,373,0.0,0.0
2023-06-13 02:55:00,374,0.0,0.0
2023-06-13 02:55:00,375,0.0,0.0
2023-06-13 02:55:00,376,0.0,0.0
2023-06-13 02:55:00,377,0.0,0.0
2023-06-13 02:55:00,378,0.0,0.0
2023-06-13 02:55:00,379,0.0,0.0
2023-06-13 02:55:00,380,0.0,0.0
2023-06-13 02:55:00,381,0.0,0.0
2023-06-13 02:55:00,382,0.0,0.0
2023-06-13 02:55:00,383,0.0,0.0
2023-06-13 02:55:00,384,0.0,0.0
2023-06-13 02:55:00,385,0.0,0.0
2023-06-13 02:55:00,386,286.0,188.659363
2023-06-13 02:55:00,387,138.5,102.0
2023-06-13 02:55:00,388,0.0,0.0
2023-06-13 02:55:00,389,0.0,0.0
2023-06-13 02:55:00,390,0.0,0.0
2023-06-13 02:55:00,419,308.0,160.002441
2023-06-13 02:55:00,420,308.0,160.002441
2023-06-13 02:55:00,421,274.0,160.002441
2023-06-13 02:55:00,422,266.0,186.0
2023-06-13 02:55:00,423,266.0,186.0
2023-06-13 02:55:00,432,307.0,220.0
2023-06-13 02:55:00,433,387.465363,267.0
2023-06-13 02:55:00,434,283.0,189.016327
2023-06-13 02:55:00,435,283.0,189.016327
2023-06-13 02:55:00,436,285.0,189.016327
2023-06-13 02:55:00,437,285.0,189.016327
2023-06-13 02:55:00,438,286.0,206.0
2023-06-13 02:55:00,439,289.0,206.0
2023-06-13 02:55:00,440,0.0,0.0
2023-06-13 02:55:00,441,0.0,0.0
2023-06-13 02:55:00,442,0.0,0.0
2023-06-13 02:55:00,443,0.0,0.0
2023-06-13 02:55:00,444,0.0,0.0
2023-06-13 02:55:00,450,232.0,130.414734
2023-06-13 02:55:00,451,137.0,85.0
2023-06-13 02:55:00,452,242.0,130.094299
2023-06-13 02:55:00,453,137.0,85.0
2023-06-13 02:55:00,459,395.948578,276.0
2023-06-13 02:55:00,467,10.75862,5.000153
2023-06-13 02:55:00,468,10.75862,4.000366
2023-06-13 02:55:00,469,0.0,0.0
2023-06-13 02:55:00,471,3.959356,0.0
2023-06-13 02:55:00,472,243.0,180.0
2023-06-13 02:55:00,473,122.0,90.0
2023-06-13 02:55:00,474,230.0,180.0
2023-06-13 02:55:00,475,129.0,90.0
2023-06-13 02:55:00,477,0.0,0.0
2023-06-13 02:55:00,478,0.0,0.0
2023-06-13 02:55:00,479,0.0,0.0
2023-06-13 02:55:00,480,0.0,0.0
2023-06-13 02:55:00,481,0.0,0.0
2023-06-13 02:55:00,482,0.0,0.0
2023-06-13 02:55:00,485,0.0,0.0
2023-06-13 02:55:00,486,0.0,0.0
2023-06-13 02:55:00,487,0.0,0.0
2023-06-13 02:55:00,488,0.0,0.0
2023-06-13 02:55:00,489,1000.0,795.0
2023-06-13 02:55:00,490,1002.0,795.0
2023-06-13 02:55:00,491,969.0,791.0
2023-06-13 02:55:00,492,0.0,0.0
2023-06-13 02:55:00,493,994.0,795.0
2023-06-13 02:55:00,494,993.0,795.0
2023-06-13 02:55:00,495,0.0,0.0
2023-06-13 02:55:00,496,0.0,0.0
2023-06-13 02:55:00,497,0.0,0.0
2023-06-13 02:55:00,498,0.0,0.0
2023-06-13 02:55:00,499,367.0,265.0
2023-06-13 02:55:00,501,295.5,167.006409
2023-06-13 02:55:00,502,167.0,167.0
2023-06-13 02:55:00,503,290.0,204.0
2023-06-13 02:55:00,507,0.0,0.0
2023-06-13 02:55:00,508,0.0,0.0
2023-06-13 02:55:00,511,0.0,0.0
2023-06-13 02:55:00,512,0.0,0.0
2023-06-13 02:55:00,513,338.0,150.0
2023-06-13 02:55:00,514,134.0,120.0
2023-06-13 02:55:00,516,0.0,0.0
2023-06-13 02:55:00,521,939.0,762.963013
2023-06-13 02:55:00,522,939.0,763.512329
2023-06-13 02:55:00,523,0.0,0.0
2023-06-13 02:55:00,524,0.0,0.0
2023-06-13 02:55:00,525,0.0,0.0
2023-06-13 02:55:00,526,236.231567,131.0
2023-06-13 02:55:00,527,1357.0,1058.099976
2023-06-13 02:55:00,528,131.0,131.0
2023-06-13 02:55:00,529,860.192322,639.307068
2023-06-13 02:55:00,530,860.192322,632.127502
2023-06-13 02:55:00,533,0.0,0.0
2023-06-13 02:55:00,534,0.0,0.0
2023-06-13 02:55:00,535,0.0,0.0
2023-06-13 02:55:00,536,98.666664,33.5
2023-06-13 02:55:00,537,98.666664,33.5
2023-06-13 02:55:00,538,104.666672,84.0
2023-06-13 02:55:00,539,345.0,174.0
2023-06-13 02:55:00,540,165.0,87.0
2023-06-13 02:55:00,541,0.0,0.0
2023-06-13 02:55:00,542,0.0,0.0
2023-06-13 02:55:00,544,0.0,0.0
2023-06-13 02:55:00,545,1012.0,795.0
2023-06-13 02:55:00,546,350.0,200.0
2023-06-13 02:55:00,547,397.0,200.0
2023-06-13 02:55:00,548,302.0,242.0
2023-06-13 02:55:00,549,30.113819,0.0
2023-06-13 02:55:00,550,0.0,0.0
2023-06-13 02:55:00,552,0.0,0.0
2023-06-13 02:55:00,553,0.0,0.0
2023-06-13 03:00:00,1,0.0,0.0
2023-06-13 03:00:00,2,0.0,0.0
2023-06-13 03:00:00,3,0.0,0.0
2023-06-13 03:00:00,4,412.274811,364.991486
2023-06-13 03:00:00,5,405.63678,364.991486
2023-06-13 03:00:00,6,0.0,0.0
2023-06-13 03:00:00,7,0.0,0.0
2023-06-13 03:00:00,8,406.509888,364.991486
2023-06-13 03:00:00,9,440.182281,364.917023
2023-06-13 03:00:00,10,444.529327,364.371613
2023-06-13 03:00:00,11,0.0,0.0
2023-06-13 03:00:00,12,0.0,0.0
2023-06-13 03:00:00,15,426.786316,396.060059
2023-06-13 03:00:00,16,427.655945,396.334717
2023-06-13 03:00:00,17,464.075684,424.075684
2023-06-13 03:00:00,18,0.0,0.0
2023-06-13 03:00:00,27,615.0,615.0
2023-06-13 03:00:00,28,612.0,612.0
2023-06-13 03:00:00,29,612.0,612.0
2023-06-13 03:00:00,33,0.0,0.0
2023-06-13 03:00:00,36,999.0,795.0
2023-06-13 03:00:00,37,993.0,795.0
2023-06-13 03:00:00,43,380.0,281.0
2023-06-13 03:00:00,46,506.0,445.009064
2023-06-13 03:00:00,47,452.674194,409.996735
2023-06-13 03:00:00,48,462.713654,409.897614
2023-06-13 03:00:00,49,0.0,0.0
2023-06-13 03:00:00,50,0.0,0.0
2023-06-13 03:00:00,51,463.0,405.012726
2023-06-13 03:00:00,52,0.0,0.0
2023-06-13 03:00:00,53,0.0,0.0
2023-06-13 03:00:00,54,0.0,0.0
2023-06-13 03:00:00,55,0.0,0.0
2023-06-13 03:00:00,56,0.0,0.0
2023-06-13 03:00:00,57,0.0,0.0
2023-06-13 03:00:00,58,0.0,0.0
2023-06-13 03:00:00,59,0.0,0.0
2023-06-13 03:00:00,60,0.0,0.0
2023-06-13 03:00:00,61,463.0,280.0
2023-06-13 03:00:00,62,0.0,0.0
2023-06-13 03:00:00,63,0.0,0.0
2023-06-13 03:00:00,64,332.966309,281.056061
2023-06-13 03:00:00,65,0.0,0.0
2023-06-13 03:00:00,66,371.279999,316.09317
2023-06-13 03:00:00,67,372.059998,333.946564
2023-06-13 03:00:00,68,372.059998,325.986969
2023-06-13 03:00:00,69,763.823547,670.220703
2023-06-13 03:00:00,70,762.264709,670.621338
2023-06-13 03:00:00,71,0.0,0.0
2023-06-13 03:00:00,72,0.0,0.0
2023-06-13 03:00:00,73,0.0,0.0
2023-06-13 03:00:00,74,0.0,0.0
2023-06-13 03:00:00,75,0.0,0.0
2023-06-13 03:00:00,76,0.0,0.0
2023-06-13 03:00:00,77,0.0,0.0
2023-06-13 03:00:00,78,0.0,0.0
2023-06-13 03:00:00,79,0.0,0.0
2023-06-13 03:00:00,80,0.0,0.0
2023-06-13 03:00:00,83,384.421112,340.351898
2023-06-13 03:00:00,84,0.0,0.0
2023-06-13 03:00:00,85,364.729309,320.0
2023-06-13 03:00:00,86,0.0,0.0
2023-06-13 03:00:00,87,394.236511,329.757294
2023-06-13 03:00:00,88,0.0,0.0
2023-06-13 03:00:00,89,455.993927,380.018097
2023-06-13 03:00:00,90,457.0,380.018097
2023-06-13 03:00:00,91,751.679382,750.0
2023-06-13 03:00:00,92,705.829102,635.0
2023-06-13 03:00:00,95,0.0,0.0
2023-06-13 03:00:00,96,0.0,0.0
2023-06-13 03:00:00,97,0.0,0.0
2023-06-13 03:00:00,98,0.0,0.0
2023-06-13 03:00:00,99,357.210236,261.0
2023-06-13 03:00:00,100,0.0,0.0
2023-06-13 03:00:00,101,0.0,0.0
2023-06-13 03:00:00,102,0.0,0.0
2023-06-13 03:00:00,103,0.0,0.0
2023-06-13 03:00:00,104,0.0,0.0
2023-06-13 03:00:00,105,0.0,0.0
2023-06-13 03:00:00,106,0.0,0.0
2023-06-13 03:00:00,107,0.0,0.0
2023-06-13 03:00:00,108,0.0,0.0
2023-06-13 03:00:00,112,0.0,0.0
2023-06-13 03:00:00,113,41.0,31.0
2023-06-13 03:00:00,114,10.0,9.0
2023-06-13 03:00:00,115,921.0,750.045654
2023-06-13 03:00:00,116,906.699707,750.045654
2023-06-13 03:00:00,117,0.0,0.0
2023-06-13 03:00:00,118,0.0,0.0
2023-06-13 03:00:00,119,0.0,0.0
2023-06-13 03:00:00,120,0.0,0.0
2023-06-13 03:00:00,126,0.0,0.0
2023-06-13 03:00:00,127,0.0,0.0
2023-06-13 03:00:00,128,1001.0,750.0
2023-06-13 03:00:00,129,997.0,750.0
2023-06-13 03:00:00,130,0.0,0.0
2023-06-13 03:00:00,131,989.0,718.0
2023-06-13 03:00:00,132,950.0,758.0
2023-06-13 03:00:00,133,973.0,755.0
2023-06-13 03:00:00,134,208.024307,198.024307
2023-06-13 03:00:00,135,291.0,233.014221
2023-06-13 03:00:00,136,163.5,109.996994
2023-06-13 03:00:00,137,163.5,109.996994
2023-06-13 03:00:00,138,187.0,124.0
2023-06-13 03:00:00,139,0.0,0.0
2023-06-13 03:00:00,140,0.0,0.0
2023-06-13 03:00:00,141,0.0,0.0
2023-06-13 03:00:00,142,0.0,0.0
2023-06-13 03:00:00,143,0.0,0.0
2023-06-13 03:00:00,144,0.0,0.0
2023-06-13 03:00:00,145,168.5,88.436272
2023-06-13 03:00:00,146,168.5,88.436272
2023-06-13 03:00:00,147,174.0,104.0
2023-06-13 03:00:00,150,0.0,0.0
2023-06-13 03:00:00,151,0.0,0.0
2023-06-13 03:00:00,152,0.0,0.0
2023-06-13 03:00:00,153,0.0,0.0
2023-06-13 03:00:00,154,0.0,0.0
2023-06-13 03:00:00,155,0.0,0.0
2023-06-13 03:00:00,156,405.0,350.0
2023-06-13 03:00:00,158,0.0,0.0
2023-06-13 03:00:00,159,0.0,0.0
2023-06-13 03:00:00,160,0.0,0.0
2023-06-13 03:00:00,161,300.0,220.0
2023-06-13 03:00:00,162,0.0,0.0
2023-06-13 03:00:00,166,0.0,0.0
2023-06-13 03:00:00,167,0.0,0.0
2023-06-13 03:00:00,168,0.0,0.0
2023-06-13 03:00:00,169,0.0,0.0
2023-06-13 03:00:00,170,0.0,0.0
2023-06-13 03:00:00,171,0.0,0.0
2023-06-13 03:00:00,172,0.0,0.0
2023-06-13 03:00:00,173,0.0,0.0
2023-06-13 03:00:00,174,0.0,0.0
2023-06-13 03:00:00,175,298.0,162.0
2023-06-13 03:00:00,176,298.0,163.895782
2023-06-13 03:00:00,177,299.0,216.0
2023-06-13 03:00:00,178,0.0,0.0
2023-06-13 03:00:00,179,0.0,0.0
2023-06-13 03:00:00,180,0.0,0.0
2023-06-13 03:00:00,181,0.0,0.0
2023-06-13 03:00:00,182,0.0,0.0
2023-06-13 03:00:00,183,0.0,0.0
2023-06-13 03:00:00,184,0.0,0.0
2023-06-13 03:00:00,185,0.0,0.0
2023-06-13 03:00:00,186,0.0,0.0
2023-06-13 03:00:00,187,0.0,0.0
2023-06-13 03:00:00,188,0.0,0.0
2023-06-13 03:00:00,189,0.0,0.0
2023-06-13 03:00:00,190,1000.0,795.0
2023-06-13 03:00:00,191,1000.0,795.0
2023-06-13 03:00:00,193,12.719484,11.999903
2023-06-13 03:00:00,194,12.719484,11.999903
2023-06-13 03:00:00,195,0.0,0.0
2023-06-13 03:00:00,196,0.0,0.0
2023-06-13 03:00:00,197,200.0,120.0
2023-06-13 03:00:00,198,0.0,0.0
2023-06-13 03:00:00,200,0.0,0.0
2023-06-13 03:00:00,207,0.0,0.0
2023-06-13 03:00:00,208,0.0,0.0
2023-06-13 03:00:00,209,0.0,0.0
2023-06-13 03:00:00,210,0.0,0.0
2023-06-13 03:00:00,211,0.0,0.0
2023-06-13 03:00:00,212,0.0,0.0
2023-06-13 03:00:00,213,0.0,0.0
2023-06-13 03:00:00,214,0.0,0.0
2023-06-13 03:00:00,215,0.0,0.0
2023-06-13 03:00:00,216,0.0,0.0
2023-06-13 03:00:00,217,0.0,0.0
2023-06-13 03:00:00,218,27.0,20.99826
2023-06-13 03:00:00,219,0.0,0.0
2023-06-13 03:00:00,220,27.0,20.99826
2023-06-13 03:00:00,231,0.0,0.0
2023-06-13 03:00:00,232,0.0,0.0
2023-06-13 03:00:00,233,0.0,0.0
2023-06-13 03:00:00,234,0.0,0.0
2023-06-13 03:00:00,237,0.0,0.0
2023-06-13 03:00:00,238,0.0,0.0
2023-06-13 03:00:00,240,292.0,200.0
2023-06-13 03:00:00,241,140.0,100.0
2023-06-13 03:00:00,242,0.0,0.0
2023-06-13 03:00:00,243,0.0,0.0
2023-06-13 03:00:00,244,0.0,0.0
2023-06-13 03:00:00,247,0.0,0.0
2023-06-13 03:00:00,248,0.0,0.0
2023-06-13 03:00:00,249,0.0,0.0
2023-06-13 03:00:00,250,0.0,0.0
2023-06-13 03:00:00,251,0.0,0.0
2023-06-13 03:00:00,252,0.0,0.0
2023-06-13 03:00:00,253,0.0,0.0
2023-06-13 03:00:00,254,0.0,0.0
2023-06-13 03:00:00,255,0.0,0.0
2023-06-13 03:00:00,256,0.0,0.0
2023-06-13 03:00:00,257,0.0,0.0
2023-06-13 03:00:00,258,259.0,172.002289
2023-06-13 03:00:00,259,259.0,172.002289
2023-06-13 03:00:00,260,244.0,212.0
2023-06-13 03:00:00,264,10.0,5.000229
2023-06-13 03:00:00,265,0.0,0.0
2023-06-13 03:00:00,266,300.0,230.0
2023-06-13 03:00:00,267,0.0,0.0
2023-06-13 03:00:00,268,0.0,0.0
2023-06-13 03:00:00,269,0.0,0.0
2023-06-13 03:00:00,270,0.0,0.0
2023-06-13 03:00:00,271,0.0,0.0
2023-06-13 03:00:00,272,0.0,0.0
2023-06-13 03:00:00,273,0.0,0.0
2023-06-13 03:00:00,274,0.0,0.0
2023-06-13 03:00:00,275,0.0,0.0
2023-06-13 03:00:00,276,0.0,0.0
2023-06-13 03:00:00,277,0.0,0.0
2023-06-13 03:00:00,278,0.0,0.0
2023-06-13 03:00:00,279,0.0,0.0
2023-06-13 03:00:00,280,0.0,0.0
2023-06-13 03:00:00,281,0.0,0.0
2023-06-13 03:00:00,282,0.0,0.0
2023-06-13 03:00:00,283,0.0,0.0
2023-06-13 03:00:00,284,0.0,0.0
2023-06-13 03:00:00,285,0.0,0.0
2023-06-13 03:00:00,286,0.0,0.0
2023-06-13 03:00:00,287,0.0,0.0
2023-06-13 03:00:00,288,0.0,0.0
2023-06-13 03:00:00,289,0.0,0.0
2023-06-13 03:00:00,290,0.0,0.0
2023-06-13 03:00:00,291,98.666664,53.460419
2023-06-13 03:00:00,292,98.666664,53.025528
2023-06-13 03:00:00,293,0.0,0.0
2023-06-13 03:00:00,294,105.333336,84.0
2023-06-13 03:00:00,299,0.0,0.0
2023-06-13 03:00:00,300,0.0,0.0
2023-06-13 03:00:00,301,0.0,0.0
2023-06-13 03:00:00,302,0.0,0.0
2023-06-13 03:00:00,303,0.0,0.0
2023-06-13 03:00:00,304,0.0,0.0
2023-06-13 03:00:00,305,389.0,310.000916
2023-06-13 03:00:00,306,370.0,297.007629
2023-06-13 03:00:00,307,303.543365,207.007019
2023-06-13 03:00:00,308,0.0,0.0
2023-06-13 03:00:00,309,0.0,0.0
2023-06-13 03:00:00,310,0.0,0.0
2023-06-13 03:00:00,311,0.0,0.0
2023-06-13 03:00:00,312,0.0,0.0
2023-06-13 03:00:00,313,0.0,0.0
2023-06-13 03:00:00,314,0.0,0.0
2023-06-13 03:00:00,315,0.0,0.0
2023-06-13 03:00:00,316,0.0,0.0
2023-06-13 03:00:00,317,0.0,0.0
2023-06-13 03:00:00,318,0.0,0.0
2023-06-13 03:00:00,319,0.0,0.0
2023-06-13 03:00:00,320,0.0,0.0
2023-06-13 03:00:00,321,0.0,0.0
2023-06-13 03:00:00,322,0.0,0.0
2023-06-13 03:00:00,323,0.0,0.0
2023-06-13 03:00:00,324,0.0,0.0
2023-06-13 03:00:00,325,0.0,0.0
2023-06-13 03:00:00,326,0.0,0.0
2023-06-13 03:00:00,327,0.0,0.0
2023-06-13 03:00:00,328,0.0,0.0
2023-06-13 03:00:00,329,0.0,0.0
2023-06-13 03:00:00,330,0.0,0.0
2023-06-13 03:00:00,331,815.968628,644.669189
2023-06-13 03:00:00,332,0.0,0.0
2023-06-13 03:00:00,333,0.0,0.0
2023-06-13 03:00:00,334,0.0,0.0
2023-06-13 03:00:00,335,0.0,0.0
2023-06-13 03:00:00,336,0.0,0.0
2023-06-13 03:00:00,337,0.0,0.0
2023-06-13 03:00:00,338,0.0,0.0
2023-06-13 03:00:00,339,0.0,0.0
2023-06-13 03:00:00,340,818.0,679.986938
2023-06-13 03:00:00,341,817.0,677.166016
2023-06-13 03:00:00,342,166.0,135.0
2023-06-13 03:00:00,343,0.0,0.0
2023-06-13 03:00:00,344,0.0,0.0
2023-06-13 03:00:00,345,0.0,0.0
2023-06-13 03:00:00,346,0.0,0.0
2023-06-13 03:00:00,347,163.0,163.0
2023-06-13 03:00:00,348,163.0,119.991135
2023-06-13 03:00:00,349,0.0,0.0
2023-06-13 03:00:00,350,163.0,119.991135
2023-06-13 03:00:00,351,191.333344,119.991135
2023-06-13 03:00:00,352,0.0,0.0
2023-06-13 03:00:00,353,0.0,0.0
2023-06-13 03:00:00,354,0.0,0.0
2023-06-13 03:00:00,355,0.0,0.0
2023-06-13 03:00:00,356,25.0,10.0
2023-06-13 03:00:00,357,0.0,0.0
2023-06-13 03:00:00,358,0.0,0.0
2023-06-13 03:00:00,359,20.0,10.000153
2023-06-13 03:00:00,360,21.25,7.0
2023-06-13 03:00:00,361,21.25,7.0
2023-06-13 03:00:00,362,0.0,0.0
2023-06-13 03:00:00,363,21.25,10.0
2023-06-13 03:00:00,364,771.056763,665.0
2023-06-13 03:00:00,365,0.0,0.0
2023-06-13 03:00:00,366,0.0,0.0
2023-06-13 03:00:00,367,398.914673,355.0
2023-06-13 03:00:00,368,0.0,0.0
2023-06-13 03:00:00,369,0.0,0.0
2023-06-13 03:00:00,370,0.0,0.0
2023-06-13 03:00:00,371,0.0,0.0
2023-06-13 03:00:00,372,0.0,0.0
2023-06-13 03:00:00,373,0.0,0.0
2023-06-13 03:00:00,374,0.0,0.0
2023-06-13 03:00:00,375,0.0,0.0
2023-06-13 03:00:00,376,0.0,0.0
2023-06-13 03:00:00,377,0.0,0.0
2023-06-13 03:00:00,378,0.0,0.0
2023-06-13 03:00:00,379,0.0,0.0
2023-06-13 03:00:00,380,0.0,0.0
2023-06-13 03:00:00,381,0.0,0.0
2023-06-13 03:00:00,382,0.0,0.0
2023-06-13 03:00:00,383,0.0,0.0
2023-06-13 03:00:00,384,0.0,0.0
2023-06-13 03:00:00,385,0.0,0.0
2023-06-13 03:00:00,386,286.0,188.55249
2023-06-13 03:00:00,387,138.5,102.0
2023-06-13 03:00:00,388,0.0,0.0
2023-06-13 03:00:00,389,0.0,0.0
2023-06-13 03:00:00,390,0.0,0.0
2023-06-13 03:00:00,419,308.0,160.002441
2023-06-13 03:00:00,420,308.0,160.002441
2023-06-13 03:00:00,421,274.0,160.002441
2023-06-13 03:00:00,422,266.0,186.0
2023-06-13 03:00:00,423,266.0,186.0
2023-06-13 03:00:00,432,307.0,220.0
2023-06-13 03:00:00,433,387.359528,267.0
2023-06-13 03:00:00,434,283.0,189.016327
2023-06-13 03:00:00,435,283.0,189.016327
2023-06-13 03:00:00,436,285.0,189.016327
2023-06-13 03:00:00,437,285.0,189.016327
2023-06-13 03:00:00,438,286.0,206.0
2023-06-13 03:00:00,439,289.0,206.0
2023-06-13 03:00:00,440,0.0,0.0
2023-06-13 03:00:00,441,0.0,0.0
2023-06-13 03:00:00,442,0.0,0.0
2023-06-13 03:00:00,443,0.0,0.0
2023-06-13 03:00:00,444,0.0,0.0
2023-06-13 03:00:00,450,232.0,130.414734
2023-06-13 03:00:00,451,137.0,85.0
2023-06-13 03:00:00,452,242.0,130.094299
2023-06-13 03:00:00,453,137.0,85.0
2023-06-13 03:00:00,459,393.954559,276.0
2023-06-13 03:00:00,467,10.75862,5.000153
2023-06-13 03:00:00,468,10.75862,4.000366
2023-06-13 03:00:00,469,0.0,0.0
2023-06-13 03:00:00,471,4.744311,0.0
2023-06-13 03:00:00,472,243.0,180.0
2023-06-13 03:00:00,473,122.0,90.0
2023-06-13 03:00:00,474,230.0,180.0
2023-06-13 03:00:00,475,129.0,90.0
2023-06-13 03:00:00,477,0.0,0.0
2023-06-13 03:00:00,478,0.0,0.0
2023-06-13 03:00:00,479,0.0,0.0
2023-06-13 03:00:00,480,0.0,0.0
2023-06-13 03:00:00,481,0.0,0.0
2023-06-13 03:00:00,482,0.0,0.0
2023-06-13 03:00:00,485,0.0,0.0
2023-06-13 03:00:00,486,0.0,0.0
2023-06-13 03:00:00,487,0.0,0.0
2023-06-13 03:00:00,488,0.0,0.0
2023-06-13 03:00:00,489,1000.0,795.0
2023-06-13 03:00:00,490,1002.0,795.0
2023-06-13 03:00:00,491,969.0,791.0
2023-06-13 03:00:00,492,0.0,0.0
2023-06-13 03:00:00,493,994.0,795.0
2023-06-13 03:00:00,494,993.0,795.0
2023-06-13 03:00:00,495,0.0,0.0
2023-06-13 03:00:00,496,0.0,0.0
2023-06-13 03:00:00,497,0.0,0.0
2023-06-13 03:00:00,498,0.0,0.0
2023-06-13 03:00:00,499,367.0,265.0
2023-06-13 03:00:00,501,295.5,167.006409
2023-06-13 03:00:00,502,167.0,167.0
2023-06-13 03:00:00,503,290.0,204.0
2023-06-13 03:00:00,507,0.0,0.0
2023-06-13 03:00:00,508,0.0,0.0
2023-06-13 03:00:00,511,0.0,0.0
2023-06-13 03:00:00,512,0.0,0.0
2023-06-13 03:00:00,513,338.0,150.0
2023-06-13 03:00:00,514,134.0,120.0
2023-06-13 03:00:00,516,0.0,0.0
2023-06-13 03:00:00,521,939.0,769.974731
2023-06-13 03:00:00,522,939.0,759.331604
2023-06-13 03:00:00,523,0.0,0.0
2023-06-13 03:00:00,524,0.0,0.0
2023-06-13 03:00:00,525,0.0,0.0
2023-06-13 03:00:00,526,234.835388,131.0
2023-06-13 03:00:00,527,1357.0,1058.099976
2023-06-13 03:00:00,528,131.0,131.0
2023-06-13 03:00:00,529,860.192322,642.547241
2023-06-13 03:00:00,530,860.192322,638.168213
2023-06-13 03:00:00,533,0.0,0.0
2023-06-13 03:00:00,534,0.0,0.0
2023-06-13 03:00:00,535,0.0,0.0
2023-06-13 03:00:00,536,98.666664,33.5
2023-06-13 03:00:00,537,98.666664,33.5
2023-06-13 03:00:00,538,104.666672,84.0
2023-06-13 03:00:00,539,345.0,174.0
2023-06-13 03:00:00,540,165.0,87.0
2023-06-13 03:00:00,541,0.0,0.0
2023-06-13 03:00:00,542,0.0,0.0
2023-06-13 03:00:00,544,0.0,0.0
2023-06-13 03:00:00,545,1012.0,795.0
2023-06-13 03:00:00,546,350.0,200.0
2023-06-13 03:00:00,547,397.0,200.0
2023-06-13 03:00:00,548,302.0,242.0
2023-06-13 03:00:00,549,29.859465,0.0
2023-06-13 03:00:00,550,0.0,0.0
2023-06-13 03:00:00,552,0.0,0.0
2023-06-13 03:00:00,553,0.0,0.0
2023-06-13 03:05:00,1,0.0,0.0
2023-06-13 03:05:00,2,0.0,0.0
2023-06-13 03:05:00,3,0.0,0.0
2023-06-13 03:05:00,4,415.371063,364.991486
2023-06-13 03:05:00,5,407.384521,364.991486
2023-06-13 03:05:00,6,0.0,0.0
2023-06-13 03:05:00,7,0.0,0.0
2023-06-13 03:05:00,8,416.458679,364.991486
2023-06-13 03:05:00,9,440.614044,364.917023
2023-06-13 03:05:00,10,445.098969,364.32193
2023-06-13 03:05:00,11,0.0,0.0
2023-06-13 03:05:00,12,0.0,0.0
2023-06-13 03:05:00,15,427.595551,395.968506
2023-06-13 03:05:00,16,427.503876,396.42627
2023-06-13 03:05:00,17,448.522614,408.522614
2023-06-13 03:05:00,18,0.0,0.0
2023-06-13 03:05:00,27,615.0,615.0
2023-06-13 03:05:00,28,612.0,612.0
2023-06-13 03:05:00,29,612.0,612.0
2023-06-13 03:05:00,33,0.0,0.0
2023-06-13 03:05:00,36,999.0,795.0
2023-06-13 03:05:00,37,993.0,795.0
2023-06-13 03:05:00,43,380.0,281.0
2023-06-13 03:05:00,46,506.0,446.153961
2023-06-13 03:05:00,47,446.630188,409.996735
2023-06-13 03:05:00,48,462.713654,410.616608
2023-06-13 03:05:00,49,0.0,0.0
2023-06-13 03:05:00,50,0.0,0.0
2023-06-13 03:05:00,51,463.0,405.012726
2023-06-13 03:05:00,52,0.0,0.0
2023-06-13 03:05:00,53,0.0,0.0
2023-06-13 03:05:00,54,0.0,0.0
2023-06-13 03:05:00,55,0.0,0.0
2023-06-13 03:05:00,56,0.0,0.0
2023-06-13 03:05:00,57,0.0,0.0
2023-06-13 03:05:00,58,0.0,0.0
2023-06-13 03:05:00,59,0.0,0.0
2023-06-13 03:05:00,60,0.0,0.0
2023-06-13 03:05:00,61,463.0,280.0
2023-06-13 03:05:00,62,0.0,0.0
2023-06-13 03:05:00,63,0.0,0.0
2023-06-13 03:05:00,64,332.951599,281.056061
2023-06-13 03:05:00,65,0.0,0.0
2023-06-13 03:05:00,66,371.279999,316.09317
2023-06-13 03:05:00,67,372.059998,333.946564
2023-06-13 03:05:00,68,372.059998,325.962189
2023-06-13 03:05:00,69,763.823547,670.220703
2023-06-13 03:05:00,70,762.264709,670.621338
2023-06-13 03:05:00,71,0.0,0.0
2023-06-13 03:05:00,72,0.0,0.0
2023-06-13 03:05:00,73,0.0,0.0
2023-06-13 03:05:00,74,0.0,0.0
2023-06-13 03:05:00,75,0.0,0.0
2023-06-13 03:05:00,76,0.0,0.0
2023-06-13 03:05:00,77,0.0,0.0
2023-06-13 03:05:00,78,0.0,0.0
2023-06-13 03:05:00,79,0.0,0.0
2023-06-13 03:05:00,80,0.0,0.0
2023-06-13 03:05:00,83,390.875,340.351898
2023-06-13 03:05:00,84,0.0,0.0
2023-06-13 03:05:00,85,372.377289,320.0
2023-06-13 03:05:00,86,0.0,0.0
2023-06-13 03:05:00,87,388.117401,329.757294
2023-06-13 03:05:00,88,0.0,0.0
2023-06-13 03:05:00,89,455.993927,380.018097
2023-06-13 03:05:00,90,457.0,380.018097
2023-06-13 03:05:00,91,751.679382,750.0
2023-06-13 03:05:00,92,705.920654,635.0
2023-06-13 03:05:00,95,0.0,0.0
2023-06-13 03:05:00,96,0.0,0.0
2023-06-13 03:05:00,97,0.0,0.0
2023-06-13 03:05:00,98,0.0,0.0
2023-06-13 03:05:00,99,358.307861,261.0
2023-06-13 03:05:00,100,0.0,0.0
2023-06-13 03:05:00,101,0.0,0.0
2023-06-13 03:05:00,102,0.0,0.0
2023-06-13 03:05:00,103,0.0,0.0
2023-06-13 03:05:00,104,0.0,0.0
2023-06-13 03:05:00,105,0.0,0.0
2023-06-13 03:05:00,106,0.0,0.0
2023-06-13 03:05:00,107,0.0,0.0
2023-06-13 03:05:00,108,0.0,0.0
2023-06-13 03:05:00,112,0.0,0.0
2023-06-13 03:05:00,113,41.0,31.0
2023-06-13 03:05:00,114,10.0,9.0
2023-06-13 03:05:00,115,921.0,750.045654
2023-06-13 03:05:00,116,903.076294,750.045654
2023-06-13 03:05:00,117,0.0,0.0
2023-06-13 03:05:00,118,0.0,0.0
2023-06-13 03:05:00,119,0.0,0.0
2023-06-13 03:05:00,120,0.0,0.0
2023-06-13 03:05:00,126,0.0,0.0
2023-06-13 03:05:00,127,0.0,0.0
2023-06-13 03:05:00,128,1001.0,750.0
2023-06-13 03:05:00,129,997.0,750.0
2023-06-13 03:05:00,130,0.0,0.0
2023-06-13 03:05:00,131,989.0,718.0
2023-06-13 03:05:00,132,950.0,758.0
2023-06-13 03:05:00,133,973.0,755.0
2023-06-13 03:05:00,134,206.932785,196.932785
2023-06-13 03:05:00,135,291.0,222.735443
2023-06-13 03:05:00,136,163.5,109.996994
2023-06-13 03:05:00,137,163.5,109.996994
2023-06-13 03:05:00,138,187.0,124.0
2023-06-13 03:05:00,139,0.0,0.0
2023-06-13 03:05:00,140,0.0,0.0
2023-06-13 03:05:00,141,0.0,0.0
2023-06-13 03:05:00,142,0.0,0.0
2023-06-13 03:05:00,143,0.0,0.0
2023-06-13 03:05:00,144,0.0,0.0
2023-06-13 03:05:00,145,168.5,88.436272
2023-06-13 03:05:00,146,168.5,88.436272
2023-06-13 03:05:00,147,174.0,104.0
2023-06-13 03:05:00,150,0.0,0.0
2023-06-13 03:05:00,151,0.0,0.0
2023-06-13 03:05:00,152,0.0,0.0
2023-06-13 03:05:00,153,0.0,0.0
2023-06-13 03:05:00,154,0.0,0.0
2023-06-13 03:05:00,155,0.0,0.0
2023-06-13 03:05:00,156,408.0,350.0
2023-06-13 03:05:00,158,0.0,0.0
2023-06-13 03:05:00,159,0.0,0.0
2023-06-13 03:05:00,160,0.0,0.0
2023-06-13 03:05:00,161,300.0,220.0
2023-06-13 03:05:00,162,0.0,0.0
2023-06-13 03:05:00,166,0.0,0.0
2023-06-13 03:05:00,167,0.0,0.0
2023-06-13 03:05:00,168,0.0,0.0
2023-06-13 03:05:00,169,0.0,0.0
2023-06-13 03:05:00,170,0.0,0.0
2023-06-13 03:05:00,171,0.0,0.0
2023-06-13 03:05:00,172,0.0,0.0
2023-06-13 03:05:00,173,0.0,0.0
2023-06-13 03:05:00,174,0.0,0.0
2023-06-13 03:05:00,175,297.0,162.0
2023-06-13 03:05:00,176,297.0,164.048431
2023-06-13 03:05:00,177,297.0,216.0
2023-06-13 03:05:00,178,0.0,0.0
2023-06-13 03:05:00,179,0.0,0.0
2023-06-13 03:05:00,180,0.0,0.0
2023-06-13 03:05:00,181,0.0,0.0
2023-06-13 03:05:00,182,0.0,0.0
2023-06-13 03:05:00,183,0.0,0.0
2023-06-13 03:05:00,184,0.0,0.0
2023-06-13 03:05:00,185,0.0,0.0
2023-06-13 03:05:00,186,0.0,0.0
2023-06-13 03:05:00,187,0.0,0.0
2023-06-13 03:05:00,188,0.0,0.0
2023-06-13 03:05:00,189,0.0,0.0
2023-06-13 03:05:00,190,1000.0,795.0
2023-06-13 03:05:00,191,1000.0,795.0
2023-06-13 03:05:00,193,12.719484,11.999903
2023-06-13 03:05:00,194,12.719484,11.999903
2023-06-13 03:05:00,195,0.0,0.0
2023-06-13 03:05:00,196,0.0,0.0
2023-06-13 03:05:00,197,200.0,120.0
2023-06-13 03:05:00,198,0.0,0.0
2023-06-13 03:05:00,200,0.0,0.0
2023-06-13 03:05:00,207,0.0,0.0
2023-06-13 03:05:00,208,0.0,0.0
2023-06-13 03:05:00,209,0.0,0.0
2023-06-13 03:05:00,210,0.0,0.0
2023-06-13 03:05:00,211,0.0,0.0
2023-06-13 03:05:00,212,0.0,0.0
2023-06-13 03:05:00,213,0.0,0.0
2023-06-13 03:05:00,214,0.0,0.0
2023-06-13 03:05:00,215,0.0,0.0
2023-06-13 03:05:00,216,0.0,0.0
2023-06-13 03:05:00,217,0.0,0.0
2023-06-13 03:05:00,218,27.0,20.99826
2023-06-13 03:05:00,219,0.0,0.0
2023-06-13 03:05:00,220,27.0,20.99826
2023-06-13 03:05:00,231,0.0,0.0
2023-06-13 03:05:00,232,0.0,0.0
2023-06-13 03:05:00,233,0.0,0.0
2023-06-13 03:05:00,234,0.0,0.0
2023-06-13 03:05:00,237,0.0,0.0
2023-06-13 03:05:00,238,0.0,0.0
2023-06-13 03:05:00,240,294.0,200.0
2023-06-13 03:05:00,241,140.0,100.0
2023-06-13 03:05:00,242,0.0,0.0
2023-06-13 03:05:00,243,0.0,0.0
2023-06-13 03:05:00,244,0.0,0.0
2023-06-13 03:05:00,247,0.0,0.0
2023-06-13 03:05:00,248,0.0,0.0
2023-06-13 03:05:00,249,0.0,0.0
2023-06-13 03:05:00,250,0.0,0.0
2023-06-13 03:05:00,251,0.0,0.0
2023-06-13 03:05:00,252,0.0,0.0
2023-06-13 03:05:00,253,0.0,0.0
2023-06-13 03:05:00,254,0.0,0.0
2023-06-13 03:05:00,255,0.0,0.0
2023-06-13 03:05:00,256,0.0,0.0
2023-06-13 03:05:00,257,0.0,0.0
2023-06-13 03:05:00,258,259.0,172.002289
2023-06-13 03:05:00,259,259.0,172.002289
2023-06-13 03:05:00,260,244.0,212.0
2023-06-13 03:05:00,264,10.0,5.000229
2023-06-13 03:05:00,265,0.0,0.0
2023-06-13 03:05:00,266,300.0,230.0
2023-06-13 03:05:00,267,0.0,0.0
2023-06-13 03:05:00,268,0.0,0.0
2023-06-13 03:05:00,269,0.0,0.0
2023-06-13 03:05:00,270,0.0,0.0
2023-06-13 03:05:00,271,0.0,0.0
2023-06-13 03:05:00,272,0.0,0.0
2023-06-13 03:05:00,273,0.0,0.0
2023-06-13 03:05:00,274,0.0,0.0
2023-06-13 03:05:00,275,0.0,0.0
2023-06-13 03:05:00,276,0.0,0.0
2023-06-13 03:05:00,277,0.0,0.0
2023-06-13 03:05:00,278,0.0,0.0
2023-06-13 03:05:00,279,0.0,0.0
2023-06-13 03:05:00,280,0.0,0.0
2023-06-13 03:05:00,281,0.0,0.0
2023-06-13 03:05:00,282,0.0,0.0
2023-06-13 03:05:00,283,0.0,0.0
2023-06-13 03:05:00,284,0.0,0.0
2023-06-13 03:05:00,285,0.0,0.0
2023-06-13 03:05:00,286,0.0,0.0
2023-06-13 03:05:00,287,0.0,0.0
2023-06-13 03:05:00,288,0.0,0.0
2023-06-13 03:05:00,289,0.0,0.0
2023-06-13 03:05:00,290,0.0,0.0
2023-06-13 03:05:00,291,99.0,53.414642
2023-06-13 03:05:00,292,99.0,53.042694
2023-06-13 03:05:00,293,0.0,0.0
2023-06-13 03:05:00,294,106.0,84.0
2023-06-13 03:05:00,299,0.0,0.0
2023-06-13 03:05:00,300,0.0,0.0
2023-06-13 03:05:00,301,0.0,0.0
2023-06-13 03:05:00,302,0.0,0.0
2023-06-13 03:05:00,303,0.0,0.0
2023-06-13 03:05:00,304,0.0,0.0
2023-06-13 03:05:00,305,391.0,310.000916
2023-06-13 03:05:00,306,372.0,297.007629
2023-06-13 03:05:00,307,303.740723,207.007019
2023-06-13 03:05:00,308,0.0,0.0
2023-06-13 03:05:00,309,0.0,0.0
2023-06-13 03:05:00,310,0.0,0.0
2023-06-13 03:05:00,311,0.0,0.0
2023-06-13 03:05:00,312,0.0,0.0
2023-06-13 03:05:00,313,0.0,0.0
2023-06-13 03:05:00,314,0.0,0.0
2023-06-13 03:05:00,315,0.0,0.0
2023-06-13 03:05:00,316,0.0,0.0
2023-06-13 03:05:00,317,0.0,0.0
2023-06-13 03:05:00,318,0.0,0.0
2023-06-13 03:05:00,319,0.0,0.0
2023-06-13 03:05:00,320,0.0,0.0
2023-06-13 03:05:00,321,0.0,0.0
2023-06-13 03:05:00,322,0.0,0.0
2023-06-13 03:05:00,323,0.0,0.0
2023-06-13 03:05:00,324,0.0,0.0
2023-06-13 03:05:00,325,0.0,0.0
2023-06-13 03:05:00,326,0.0,0.0
2023-06-13 03:05:00,327,0.0,0.0
2023-06-13 03:05:00,328,0.0,0.0
2023-06-13 03:05:00,329,0.0,0.0
2023-06-13 03:05:00,330,0.0,0.0
2023-06-13 03:05:00,331,816.0,644.669189
2023-06-13 03:05:00,332,0.0,0.0
2023-06-13 03:05:00,333,0.0,0.0
2023-06-13 03:05:00,334,0.0,0.0
2023-06-13 03:05:00,335,0.0,0.0
2023-06-13 03:05:00,336,0.0,0.0
2023-06-13 03:05:00,337,0.0,0.0
2023-06-13 03:05:00,338,0.0,0.0
2023-06-13 03:05:00,339,0.0,0.0
2023-06-13 03:05:00,340,818.0,680.484863
2023-06-13 03:05:00,341,817.0,677.663818
2023-06-13 03:05:00,342,166.0,135.0
2023-06-13 03:05:00,343,0.0,0.0
2023-06-13 03:05:00,344,0.0,0.0
2023-06-13 03:05:00,345,0.0,0.0
2023-06-13 03:05:00,346,0.0,0.0
2023-06-13 03:05:00,347,163.0,163.0
2023-06-13 03:05:00,348,164.0,119.991135
2023-06-13 03:05:00,349,0.0,0.0
2023-06-13 03:05:00,350,164.0,119.991135
2023-06-13 03:05:00,351,192.0,119.991135
2023-06-13 03:05:00,352,0.0,0.0
2023-06-13 03:05:00,353,0.0,0.0
2023-06-13 03:05:00,354,0.0,0.0
2023-06-13 03:05:00,355,0.0,0.0
2023-06-13 03:05:00,356,25.0,10.0
2023-06-13 03:05:00,357,0.0,0.0
2023-06-13 03:05:00,358,0.0,0.0
2023-06-13 03:05:00,359,20.0,10.000153
2023-06-13 03:05:00,360,21.25,7.0
2023-06-13 03:05:00,361,21.25,7.0
2023-06-13 03:05:00,362,0.0,0.0
2023-06-13 03:05:00,363,21.25,10.0
2023-06-13 03:05:00,364,771.056763,665.0
2023-06-13 03:05:00,365,0.0,0.0
2023-06-13 03:05:00,366,0.0,0.0
2023-06-13 03:05:00,367,399.014526,355.0
2023-06-13 03:05:00,368,0.0,0.0
2023-06-13 03:05:00,369,0.0,0.0
2023-06-13 03:05:00,370,0.0,0.0
2023-06-13 03:05:00,371,0.0,0.0
2023-06-13 03:05:00,372,0.0,0.0
2023-06-13 03:05:00,373,0.0,0.0
2023-06-13 03:05:00,374,0.0,0.0
2023-06-13 03:05:00,375,0.0,0.0
2023-06-13 03:05:00,376,0.0,0.0
2023-06-13 03:05:00,377,0.0,0.0
2023-06-13 03:05:00,378,0.0,0.0
2023-06-13 03:05:00,379,0.0,0.0
2023-06-13 03:05:00,380,0.0,0.0
2023-06-13 03:05:00,381,0.0,0.0
2023-06-13 03:05:00,382,0.0,0.0
2023-06-13 03:05:00,383,0.0,0.0
2023-06-13 03:05:00,384,0.0,0.0
2023-06-13 03:05:00,385,0.0,0.0
2023-06-13 03:05:00,386,286.0,188.43042
2023-06-13 03:05:00,387,138.5,102.0
2023-06-13 03:05:00,388,0.0,0.0
2023-06-13 03:05:00,389,0.0,0.0
2023-06-13 03:05:00,390,0.0,0.0
2023-06-13 03:05:00,419,308.0,160.002441
2023-06-13 03:05:00,420,308.0,160.002441
2023-06-13 03:05:00,421,274.0,160.002441
2023-06-13 03:05:00,422,266.0,186.0
2023-06-13 03:05:00,423,266.0,186.0
2023-06-13 03:05:00,432,307.0,220.0
2023-06-13 03:05:00,433,388.235229,267.0
2023-06-13 03:05:00,434,283.0,189.016327
2023-06-13 03:05:00,435,283.0,189.016327
2023-06-13 03:05:00,436,285.0,189.016327
2023-06-13 03:05:00,437,285.0,189.016327
2023-06-13 03:05:00,438,286.0,206.0
2023-06-13 03:05:00,439,289.0,206.0
2023-06-13 03:05:00,440,0.0,0.0
2023-06-13 03:05:00,441,0.0,0.0
2023-06-13 03:05:00,442,0.0,0.0
2023-06-13 03:05:00,443,0.0,0.0
2023-06-13 03:05:00,444,0.0,0.0
2023-06-13 03:05:00,450,232.0,130.368958
2023-06-13 03:05:00,451,137.0,85.0
2023-06-13 03:05:00,452,242.0,130.094299
2023-06-13 03:05:00,453,137.0,85.0
2023-06-13 03:05:00,459,387.677246,276.0
2023-06-13 03:05:00,467,10.75862,5.000153
2023-06-13 03:05:00,468,10.75862,4.000366
2023-06-13 03:05:00,469,0.0,0.0
2023-06-13 03:05:00,471,4.112958,0.0
2023-06-13 03:05:00,472,245.0,180.0
2023-06-13 03:05:00,473,121.0,90.0
2023-06-13 03:05:00,474,231.0,180.0
2023-06-13 03:05:00,475,130.0,90.0
2023-06-13 03:05:00,477,0.0,0.0
2023-06-13 03:05:00,478,0.0,0.0
2023-06-13 03:05:00,479,0.0,0.0
2023-06-13 03:05:00,480,0.0,0.0
2023-06-13 03:05:00,481,0.0,0.0
2023-06-13 03:05:00,482,0.0,0.0
2023-06-13 03:05:00,485,0.0,0.0
2023-06-13 03:05:00,486,0.0,0.0
2023-06-13 03:05:00,487,0.0,0.0
2023-06-13 03:05:00,488,0.0,0.0
2023-06-13 03:05:00,489,1000.0,795.0
2023-06-13 03:05:00,490,1002.0,795.0
2023-06-13 03:05:00,491,969.0,791.0
2023-06-13 03:05:00,492,0.0,0.0
2023-06-13 03:05:00,493,994.0,795.0
2023-06-13 03:05:00,494,993.0,795.0
2023-06-13 03:05:00,495,0.0,0.0
2023-06-13 03:05:00,496,0.0,0.0
2023-06-13 03:05:00,497,0.0,0.0
2023-06-13 03:05:00,498,0.0,0.0
2023-06-13 03:05:00,499,367.0,265.0
2023-06-13 03:05:00,501,295.5,167.006409
2023-06-13 03:05:00,502,171.886353,171.886353
2023-06-13 03:05:00,503,290.0,204.0
2023-06-13 03:05:00,507,0.0,0.0
2023-06-13 03:05:00,508,0.0,0.0
2023-06-13 03:05:00,511,0.0,0.0
2023-06-13 03:05:00,512,0.0,0.0
2023-06-13 03:05:00,513,338.0,150.0
2023-06-13 03:05:00,514,134.0,120.0
2023-06-13 03:05:00,516,0.0,0.0
2023-06-13 03:05:00,521,939.0,767.190857
2023-06-13 03:05:00,522,939.0,758.676331
2023-06-13 03:05:00,523,0.0,0.0
2023-06-13 03:05:00,524,0.0,0.0
2023-06-13 03:05:00,525,0.0,0.0
2023-06-13 03:05:00,526,236.346069,131.0
2023-06-13 03:05:00,527,1357.0,1058.099976
2023-06-13 03:05:00,528,131.0,131.0
2023-06-13 03:05:00,529,860.192322,639.956177
2023-06-13 03:05:00,530,860.192322,634.140747
2023-06-13 03:05:00,533,0.0,0.0
2023-06-13 03:05:00,534,0.0,0.0
2023-06-13 03:05:00,535,0.0,0.0
2023-06-13 03:05:00,536,99.0,33.5
2023-06-13 03:05:00,537,99.0,33.5
2023-06-13 03:05:00,538,104.666672,84.0
2023-06-13 03:05:00,539,345.0,174.0
2023-06-13 03:05:00,540,165.0,87.0
2023-06-13 03:05:00,541,0.0,0.0
2023-06-13 03:05:00,542,0.0,0.0
2023-06-13 03:05:00,544,0.0,0.0
2023-06-13 03:05:00,545,1012.0,795.0
2023-06-13 03:05:00,546,350.0,200.0
2023-06-13 03:05:00,547,397.0,200.0
2023-06-13 03:05:00,548,302.0,242.0
2023-06-13 03:05:00,549,29.539597,0.0
2023-06-13 03:05:00,550,0.0,0.0
2023-06-13 03:05:00,552,0.0,0.0
2023-06-13 03:05:00,553,0.0,0.0
2023-06-13 03:10:00,1,0.0,0.0
2023-06-13 03:10:00,2,0.0,0.0
2023-06-13 03:10:00,3,0.0,0.0
2023-06-13 03:10:00,4,391.032745,364.991486
2023-06-13 03:10:00,5,390.120117,364.991486
2023-06-13 03:10:00,6,0.0,0.0
2023-06-13 03:10:00,7,0.0,0.0
2023-06-13 03:10:00,8,404.918549,364.991486
2023-06-13 03:10:00,9,427.040436,364.917023
2023-06-13 03:10:00,10,442.69574,364.371613
2023-06-13 03:10:00,11,0.0,0.0
2023-06-13 03:10:00,12,0.0,0.0
2023-06-13 03:10:00,15,426.245636,396.060059
2023-06-13 03:10:00,16,415.819122,396.334717
2023-06-13 03:10:00,17,428.945068,388.945068
2023-06-13 03:10:00,18,0.0,0.0
2023-06-13 03:10:00,27,615.0,615.0
2023-06-13 03:10:00,28,612.0,612.0
2023-06-13 03:10:00,29,612.0,612.0
2023-06-13 03:10:00,33,0.0,0.0
2023-06-13 03:10:00,36,999.0,795.0
2023-06-13 03:10:00,37,993.0,795.0
2023-06-13 03:10:00,43,380.0,281.0
2023-06-13 03:10:00,46,506.0,445.009064
2023-06-13 03:10:00,47,460.083893,409.996735
2023-06-13 03:10:00,48,462.713654,409.897614
2023-06-13 03:10:00,49,0.0,0.0
2023-06-13 03:10:00,50,0.0,0.0
2023-06-13 03:10:00,51,463.0,405.012726
2023-06-13 03:10:00,52,0.0,0.0
2023-06-13 03:10:00,53,0.0,0.0
2023-06-13 03:10:00,54,0.0,0.0
2023-06-13 03:10:00,55,0.0,0.0
2023-06-13 03:10:00,56,0.0,0.0
2023-06-13 03:10:00,57,0.0,0.0
2023-06-13 03:10:00,58,0.0,0.0
2023-06-13 03:10:00,59,0.0,0.0
2023-06-13 03:10:00,60,0.0,0.0
2023-06-13 03:10:00,61,463.0,280.0
2023-06-13 03:10:00,62,0.0,0.0
2023-06-13 03:10:00,63,0.0,0.0
2023-06-13 03:10:00,64,332.156281,281.056061
2023-06-13 03:10:00,65,0.0,0.0
2023-06-13 03:10:00,66,371.279999,316.09317
2023-06-13 03:10:00,67,372.059998,333.946564
2023-06-13 03:10:00,68,372.059998,325.962189
2023-06-13 03:10:00,69,763.823547,670.220703
2023-06-13 03:10:00,70,762.264709,670.621338
2023-06-13 03:10:00,71,0.0,0.0
2023-06-13 03:10:00,72,0.0,0.0
2023-06-13 03:10:00,73,0.0,0.0
2023-06-13 03:10:00,74,0.0,0.0
2023-06-13 03:10:00,75,0.0,0.0
2023-06-13 03:10:00,76,0.0,0.0
2023-06-13 03:10:00,77,0.0,0.0
2023-06-13 03:10:00,78,0.0,0.0
2023-06-13 03:10:00,79,0.0,0.0
2023-06-13 03:10:00,80,0.0,0.0
2023-06-13 03:10:00,83,366.70047,340.351898
2023-06-13 03:10:00,84,0.0,0.0
2023-06-13 03:10:00,85,354.762268,320.0
2023-06-13 03:10:00,86,0.0,0.0
2023-06-13 03:10:00,87,385.467529,329.757294
2023-06-13 03:10:00,88,0.0,0.0
2023-06-13 03:10:00,89,455.993927,380.018097
2023-06-13 03:10:00,90,457.0,380.018097
2023-06-13 03:10:00,91,751.679382,750.0
2023-06-13 03:10:00,92,705.829102,635.0
2023-06-13 03:10:00,95,0.0,0.0
2023-06-13 03:10:00,96,0.0,0.0
2023-06-13 03:10:00,97,0.0,0.0
2023-06-13 03:10:00,98,0.0,0.0
2023-06-13 03:10:00,99,357.519287,261.0
2023-06-13 03:10:00,100,0.0,0.0
2023-06-13 03:10:00,101,0.0,0.0
2023-06-13 03:10:00,102,0.0,0.0
2023-06-13 03:10:00,103,0.0,0.0
2023-06-13 03:10:00,104,0.0,0.0
2023-06-13 03:10:00,105,0.0,0.0
2023-06-13 03:10:00,106,0.0,0.0
2023-06-13 03:10:00,107,0.0,0.0
2023-06-13 03:10:00,108,0.0,0.0
2023-06-13 03:10:00,112,0.0,0.0
2023-06-13 03:10:00,113,41.0,31.0
2023-06-13 03:10:00,114,10.0,9.0
2023-06-13 03:10:00,115,921.0,750.045654
2023-06-13 03:10:00,116,820.911255,750.045654
2023-06-13 03:10:00,117,0.0,0.0
2023-06-13 03:10:00,118,0.0,0.0
2023-06-13 03:10:00,119,0.0,0.0
2023-06-13 03:10:00,120,0.0,0.0
2023-06-13 03:10:00,126,0.0,0.0
2023-06-13 03:10:00,127,0.0,0.0
2023-06-13 03:10:00,128,1001.0,750.0
2023-06-13 03:10:00,129,997.0,750.0
2023-06-13 03:10:00,130,0.0,0.0
2023-06-13 03:10:00,131,989.0,718.0
2023-06-13 03:10:00,132,950.0,758.0
2023-06-13 03:10:00,133,973.0,755.0
2023-06-13 03:10:00,134,204.624344,194.624344
2023-06-13 03:10:00,135,291.0,220.15802
2023-06-13 03:10:00,136,163.5,109.996994
2023-06-13 03:10:00,137,163.5,109.996994
2023-06-13 03:10:00,138,187.0,124.0
2023-06-13 03:10:00,139,0.0,0.0
2023-06-13 03:10:00,140,0.0,0.0
2023-06-13 03:10:00,141,0.0,0.0
2023-06-13 03:10:00,142,0.0,0.0
2023-06-13 03:10:00,143,0.0,0.0
2023-06-13 03:10:00,144,0.0,0.0
2023-06-13 03:10:00,145,168.5,88.436272
2023-06-13 03:10:00,146,168.5,88.436272
2023-06-13 03:10:00,147,174.0,104.0
2023-06-13 03:10:00,150,0.0,0.0
2023-06-13 03:10:00,151,0.0,0.0
2023-06-13 03:10:00,152,0.0,0.0
2023-06-13 03:10:00,153,0.0,0.0
2023-06-13 03:10:00,154,0.0,0.0
2023-06-13 03:10:00,155,0.0,0.0
2023-06-13 03:10:00,156,408.0,350.0
2023-06-13 03:10:00,158,0.0,0.0
2023-06-13 03:10:00,159,0.0,0.0
2023-06-13 03:10:00,160,0.0,0.0
2023-06-13 03:10:00,161,300.0,220.0
2023-06-13 03:10:00,162,0.0,0.0
2023-06-13 03:10:00,166,0.0,0.0
2023-06-13 03:10:00,167,0.0,0.0
2023-06-13 03:10:00,168,0.0,0.0
2023-06-13 03:10:00,169,0.0,0.0
2023-06-13 03:10:00,170,0.0,0.0
2023-06-13 03:10:00,171,0.0,0.0
2023-06-13 03:10:00,172,0.0,0.0
2023-06-13 03:10:00,173,0.0,0.0
2023-06-13 03:10:00,174,0.0,0.0
2023-06-13 03:10:00,175,297.0,162.0
2023-06-13 03:10:00,176,297.0,163.609711
2023-06-13 03:10:00,177,297.0,216.0
2023-06-13 03:10:00,178,0.0,0.0
2023-06-13 03:10:00,179,0.0,0.0
2023-06-13 03:10:00,180,0.0,0.0
2023-06-13 03:10:00,181,0.0,0.0
2023-06-13 03:10:00,182,0.0,0.0
2023-06-13 03:10:00,183,0.0,0.0
2023-06-13 03:10:00,184,0.0,0.0
2023-06-13 03:10:00,185,0.0,0.0
2023-06-13 03:10:00,186,0.0,0.0
2023-06-13 03:10:00,187,0.0,0.0
2023-06-13 03:10:00,188,0.0,0.0
2023-06-13 03:10:00,189,0.0,0.0
2023-06-13 03:10:00,190,1000.0,795.0
2023-06-13 03:10:00,191,1000.0,795.0
2023-06-13 03:10:00,193,12.719484,11.999903
2023-06-13 03:10:00,194,12.719484,11.999903
2023-06-13 03:10:00,195,0.0,0.0
2023-06-13 03:10:00,196,0.0,0.0
2023-06-13 03:10:00,197,200.0,120.0
2023-06-13 03:10:00,198,0.0,0.0
2023-06-13 03:10:00,200,0.0,0.0
2023-06-13 03:10:00,207,0.0,0.0
2023-06-13 03:10:00,208,0.0,0.0
2023-06-13 03:10:00,209,0.0,0.0
2023-06-13 03:10:00,210,0.0,0.0
2023-06-13 03:10:00,211,0.0,0.0
2023-06-13 03:10:00,212,0.0,0.0
2023-06-13 03:10:00,213,0.0,0.0
2023-06-13 03:10:00,214,0.0,0.0
2023-06-13 03:10:00,215,0.0,0.0
2023-06-13 03:10:00,216,0.0,0.0
2023-06-13 03:10:00,217,0.0,0.0
2023-06-13 03:10:00,218,27.0,20.99826
2023-06-13 03:10:00,219,0.0,0.0
2023-06-13 03:10:00,220,27.0,20.99826
2023-06-13 03:10:00,231,0.0,0.0
2023-06-13 03:10:00,232,0.0,0.0
2023-06-13 03:10:00,233,0.0,0.0
2023-06-13 03:10:00,234,0.0,0.0
2023-06-13 03:10:00,237,0.0,0.0
2023-06-13 03:10:00,238,0.0,0.0
2023-06-13 03:10:00,240,294.0,200.0
2023-06-13 03:10:00,241,140.0,100.0
2023-06-13 03:10:00,242,0.0,0.0
2023-06-13 03:10:00,243,0.0,0.0
2023-06-13 03:10:00,244,0.0,0.0
2023-06-13 03:10:00,247,0.0,0.0
2023-06-13 03:10:00,248,0.0,0.0
2023-06-13 03:10:00,249,0.0,0.0
2023-06-13 03:10:00,250,0.0,0.0
2023-06-13 03:10:00,251,0.0,0.0
2023-06-13 03:10:00,252,0.0,0.0
2023-06-13 03:10:00,253,0.0,0.0
2023-06-13 03:10:00,254,0.0,0.0
2023-06-13 03:10:00,255,0.0,0.0
2023-06-13 03:10:00,256,0.0,0.0
2023-06-13 03:10:00,257,0.0,0.0
2023-06-13 03:10:00,258,259.0,172.002289
2023-06-13 03:10:00,259,259.0,172.002289
2023-06-13 03:10:00,260,244.0,212.0
2023-06-13 03:10:00,264,10.0,5.000229
2023-06-13 03:10:00,265,0.0,0.0
2023-06-13 03:10:00,266,300.0,230.0
2023-06-13 03:10:00,267,0.0,0.0
2023-06-13 03:10:00,268,0.0,0.0
2023-06-13 03:10:00,269,0.0,0.0
2023-06-13 03:10:00,270,0.0,0.0
2023-06-13 03:10:00,271,0.0,0.0
2023-06-13 03:10:00,272,0.0,0.0
2023-06-13 03:10:00,273,0.0,0.0
2023-06-13 03:10:00,274,0.0,0.0
2023-06-13 03:10:00,275,0.0,0.0
2023-06-13 03:10:00,276,0.0,0.0
2023-06-13 03:10:00,277,0.0,0.0
2023-06-13 03:10:00,278,0.0,0.0
2023-06-13 03:10:00,279,0.0,0.0
2023-06-13 03:10:00,280,0.0,0.0
2023-06-13 03:10:00,281,0.0,0.0
2023-06-13 03:10:00,282,0.0,0.0
2023-06-13 03:10:00,283,0.0,0.0
2023-06-13 03:10:00,284,0.0,0.0
2023-06-13 03:10:00,285,23.458162,0.0
2023-06-13 03:10:00,286,0.0,0.0
2023-06-13 03:10:00,287,0.0,0.0
2023-06-13 03:10:00,288,0.0,0.0
2023-06-13 03:10:00,289,0.0,0.0
2023-06-13 03:10:00,290,0.0,0.0
2023-06-13 03:10:00,291,99.0,53.443253
2023-06-13 03:10:00,292,99.0,52.996918
2023-06-13 03:10:00,293,0.0,0.0
2023-06-13 03:10:00,294,106.0,84.0
2023-06-13 03:10:00,299,0.0,0.0
2023-06-13 03:10:00,300,0.0,0.0
2023-06-13 03:10:00,301,0.0,0.0
2023-06-13 03:10:00,302,0.0,0.0
2023-06-13 03:10:00,303,0.0,0.0
2023-06-13 03:10:00,304,0.0,0.0
2023-06-13 03:10:00,305,391.0,310.000916
2023-06-13 03:10:00,306,372.0,297.007629
2023-06-13 03:10:00,307,304.439941,207.007019
2023-06-13 03:10:00,308,0.0,0.0
2023-06-13 03:10:00,309,0.0,0.0
2023-06-13 03:10:00,310,0.0,0.0
2023-06-13 03:10:00,311,0.0,0.0
2023-06-13 03:10:00,312,0.0,0.0
2023-06-13 03:10:00,313,0.0,0.0
2023-06-13 03:10:00,314,0.0,0.0
2023-06-13 03:10:00,315,0.0,0.0
2023-06-13 03:10:00,316,0.0,0.0
2023-06-13 03:10:00,317,0.0,0.0
2023-06-13 03:10:00,318,0.0,0.0
2023-06-13 03:10:00,319,0.0,0.0
2023-06-13 03:10:00,320,0.0,0.0
2023-06-13 03:10:00,321,0.0,0.0
2023-06-13 03:10:00,322,0.0,0.0
2023-06-13 03:10:00,323,0.0,0.0
2023-06-13 03:10:00,324,0.0,0.0
2023-06-13 03:10:00,325,0.0,0.0
2023-06-13 03:10:00,326,0.0,0.0
2023-06-13 03:10:00,327,0.0,0.0
2023-06-13 03:10:00,328,0.0,0.0
2023-06-13 03:10:00,329,0.0,0.0
2023-06-13 03:10:00,330,0.0,0.0
2023-06-13 03:10:00,331,816.0,644.669189
2023-06-13 03:10:00,332,0.0,0.0
2023-06-13 03:10:00,333,0.0,0.0
2023-06-13 03:10:00,334,0.0,0.0
2023-06-13 03:10:00,335,0.0,0.0
2023-06-13 03:10:00,336,0.0,0.0
2023-06-13 03:10:00,337,0.0,0.0
2023-06-13 03:10:00,338,0.0,0.0
2023-06-13 03:10:00,339,0.0,0.0
2023-06-13 03:10:00,340,818.0,680.277344
2023-06-13 03:10:00,341,817.0,677.331909
2023-06-13 03:10:00,342,166.0,135.0
2023-06-13 03:10:00,343,0.0,0.0
2023-06-13 03:10:00,344,0.0,0.0
2023-06-13 03:10:00,345,0.0,0.0
2023-06-13 03:10:00,346,0.0,0.0
2023-06-13 03:10:00,347,163.0,163.0
2023-06-13 03:10:00,348,164.0,119.991135
2023-06-13 03:10:00,349,0.0,0.0
2023-06-13 03:10:00,350,164.0,119.991135
2023-06-13 03:10:00,351,192.0,119.991135
2023-06-13 03:10:00,352,0.0,0.0
2023-06-13 03:10:00,353,0.0,0.0
2023-06-13 03:10:00,354,0.0,0.0
2023-06-13 03:10:00,355,0.0,0.0
2023-06-13 03:10:00,356,25.0,10.0
2023-06-13 03:10:00,357,0.0,0.0
2023-06-13 03:10:00,358,0.0,0.0
2023-06-13 03:10:00,359,20.0,10.000153
2023-06-13 03:10:00,360,21.25,7.0
2023-06-13 03:10:00,361,21.25,7.0
2023-06-13 03:10:00,362,0.0,0.0
2023-06-13 03:10:00,363,21.25,10.0
2023-06-13 03:10:00,364,771.056763,665.0
2023-06-13 03:10:00,365,0.0,0.0
2023-06-13 03:10:00,366,0.0,0.0
2023-06-13 03:10:00,367,400.014282,355.0
2023-06-13 03:10:00,368,0.0,0.0
2023-06-13 03:10:00,369,0.0,0.0
2023-06-13 03:10:00,370,0.0,0.0
2023-06-13 03:10:00,371,0.0,0.0
2023-06-13 03:10:00,372,0.0,0.0
2023-06-13 03:10:00,373,0.0,0.0
2023-06-13 03:10:00,374,0.0,0.0
2023-06-13 03:10:00,375,0.0,0.0
2023-06-13 03:10:00,376,0.0,0.0
2023-06-13 03:10:00,377,0.0,0.0
2023-06-13 03:10:00,378,0.0,0.0
2023-06-13 03:10:00,379,0.0,0.0
2023-06-13 03:10:00,380,0.0,0.0
2023-06-13 03:10:00,381,0.0,0.0
2023-06-13 03:10:00,382,0.0,0.0
2023-06-13 03:10:00,383,0.0,0.0
2023-06-13 03:10:00,384,0.0,0.0
2023-06-13 03:10:00,385,0.0,0.0
2023-06-13 03:10:00,386,286.0,189.086609
2023-06-13 03:10:00,387,138.5,102.0
2023-06-13 03:10:00,388,0.0,0.0
2023-06-13 03:10:00,389,0.0,0.0
2023-06-13 03:10:00,390,0.0,0.0
2023-06-13 03:10:00,419,308.0,160.002441
2023-06-13 03:10:00,420,308.0,160.002441
2023-06-13 03:10:00,421,274.0,160.002441
2023-06-13 03:10:00,422,266.0,186.0
2023-06-13 03:10:00,423,266.0,186.0
2023-06-13 03:10:00,432,307.0,220.0
2023-06-13 03:10:00,433,387.791168,267.0
2023-06-13 03:10:00,434,283.0,189.016327
2023-06-13 03:10:00,435,283.0,189.016327
2023-06-13 03:10:00,436,285.0,189.016327
2023-06-13 03:10:00,437,285.0,189.016327
2023-06-13 03:10:00,438,286.0,206.0
2023-06-13 03:10:00,439,289.0,206.0
2023-06-13 03:10:00,440,0.0,0.0
2023-06-13 03:10:00,441,0.0,0.0
2023-06-13 03:10:00,442,0.0,0.0
2023-06-13 03:10:00,443,0.0,0.0
2023-06-13 03:10:00,444,0.0,0.0
2023-06-13 03:10:00,450,232.0,130.414734
2023-06-13 03:10:00,451,137.0,85.0
2023-06-13 03:10:00,452,242.0,130.094299
2023-06-13 03:10:00,453,137.0,85.0
2023-06-13 03:10:00,459,388.746887,276.0
2023-06-13 03:10:00,467,10.75862,5.000153
2023-06-13 03:10:00,468,10.75862,4.000366
2023-06-13 03:10:00,469,0.0,0.0
2023-06-13 03:10:00,471,4.252019,0.0
2023-06-13 03:10:00,472,245.0,180.0
2023-06-13 03:10:00,473,121.0,90.0
2023-06-13 03:10:00,474,231.0,180.0
2023-06-13 03:10:00,475,130.0,90.0
2023-06-13 03:10:00,477,0.0,0.0
2023-06-13 03:10:00,478,0.0,0.0
2023-06-13 03:10:00,479,0.0,0.0
2023-06-13 03:10:00,480,0.0,0.0
2023-06-13 03:10:00,481,0.0,0.0
2023-06-13 03:10:00,482,0.0,0.0
2023-06-13 03:10:00,485,0.0,0.0
2023-06-13 03:10:00,486,0.0,0.0
2023-06-13 03:10:00,487,0.0,0.0
2023-06-13 03:10:00,488,0.0,0.0
2023-06-13 03:10:00,489,1000.0,795.0
2023-06-13 03:10:00,490,1002.0,795.0
2023-06-13 03:10:00,491,969.0,791.0
2023-06-13 03:10:00,492,0.0,0.0
2023-06-13 03:10:00,493,994.0,795.0
2023-06-13 03:10:00,494,993.0,795.0
2023-06-13 03:10:00,495,0.0,0.0
2023-06-13 03:10:00,496,0.0,0.0
2023-06-13 03:10:00,497,0.0,0.0
2023-06-13 03:10:00,498,0.0,0.0
2023-06-13 03:10:00,499,367.0,265.0
2023-06-13 03:10:00,501,295.5,167.006409
2023-06-13 03:10:00,502,167.0,167.0
2023-06-13 03:10:00,503,290.0,204.0
2023-06-13 03:10:00,507,0.0,0.0
2023-06-13 03:10:00,508,0.0,0.0
2023-06-13 03:10:00,511,0.0,0.0
2023-06-13 03:10:00,512,0.0,0.0
2023-06-13 03:10:00,513,338.0,150.0
2023-06-13 03:10:00,514,134.0,120.0
2023-06-13 03:10:00,516,0.0,0.0
2023-06-13 03:10:00,521,939.0,771.088806
2023-06-13 03:10:00,522,939.0,753.305298
2023-06-13 03:10:00,523,0.0,0.0
2023-06-13 03:10:00,524,0.0,0.0
2023-06-13 03:10:00,525,0.0,0.0
2023-06-13 03:10:00,526,234.308899,131.0
2023-06-13 03:10:00,527,1357.0,1058.099976
2023-06-13 03:10:00,528,131.0,131.0
2023-06-13 03:10:00,529,860.192322,632.187378
2023-06-13 03:10:00,530,860.192322,638.863892
2023-06-13 03:10:00,533,0.0,0.0
2023-06-13 03:10:00,534,0.0,0.0
2023-06-13 03:10:00,535,0.0,0.0
2023-06-13 03:10:00,536,99.0,33.5
2023-06-13 03:10:00,537,99.0,33.5
2023-06-13 03:10:00,538,104.666672,84.0
2023-06-13 03:10:00,539,345.0,174.0
2023-06-13 03:10:00,540,165.0,87.0
2023-06-13 03:10:00,541,0.0,0.0
2023-06-13 03:10:00,542,0.0,0.0
2023-06-13 03:10:00,544,0.0,0.0
2023-06-13 03:10:00,545,1012.0,795.0
2023-06-13 03:10:00,546,350.0,200.0
2023-06-13 03:10:00,547,397.0,200.0
2023-06-13 03:10:00,548,302.0,242.0
2023-06-13 03:10:00,549,30.012432,0.0
2023-06-13 03:10:00,550,0.0,0.0
2023-06-13 03:10:00,552,0.0,0.0
2023-06-13 03:10:00,553,0.0,0.0
2023-06-13 03:15:00,1,0.0,0.0
2023-06-13 03:15:00,2,0.0,0.0
2023-06-13 03:15:00,3,0.0,0.0
2023-06-13 03:15:00,4,409.65625,364.991486
2023-06-13 03:15:00,5,395.84491,364.991486
2023-06-13 03:15:00,6,0.0,0.0
2023-06-13 03:15:00,7,0.0,0.0
2023-06-13 03:15:00,8,412.35614,364.991486
2023-06-13 03:15:00,9,440.324432,364.917023
2023-06-13 03:15:00,10,442.703644,364.371613
2023-06-13 03:15:00,11,350.0,200.0
2023-06-13 03:15:00,12,0.0,0.0
2023-06-13 03:15:00,15,428.106445,396.060059
2023-06-13 03:15:00,16,418.622009,396.243164
2023-06-13 03:15:00,17,427.104645,387.104645
2023-06-13 03:15:00,18,0.0,0.0
2023-06-13 03:15:00,27,615.0,615.0
2023-06-13 03:15:00,28,612.0,612.0
2023-06-13 03:15:00,29,612.0,612.0
2023-06-13 03:15:00,33,0.0,0.0
2023-06-13 03:15:00,36,999.0,795.0
2023-06-13 03:15:00,37,993.0,795.0
2023-06-13 03:15:00,43,380.0,281.0
2023-06-13 03:15:00,46,506.0,445.009064
2023-06-13 03:15:00,47,429.310089,409.996735
2023-06-13 03:15:00,48,462.713654,410.591827
2023-06-13 03:15:00,49,0.0,0.0
2023-06-13 03:15:00,50,0.0,0.0
2023-06-13 03:15:00,51,463.0,405.012726
2023-06-13 03:15:00,52,0.0,0.0
2023-06-13 03:15:00,53,0.0,0.0
2023-06-13 03:15:00,54,0.0,0.0
2023-06-13 03:15:00,55,0.0,0.0
2023-06-13 03:15:00,56,0.0,0.0
2023-06-13 03:15:00,57,0.0,0.0
2023-06-13 03:15:00,58,0.0,0.0
2023-06-13 03:15:00,59,0.0,0.0
2023-06-13 03:15:00,60,0.0,0.0
2023-06-13 03:15:00,61,463.0,280.0
2023-06-13 03:15:00,62,0.0,0.0
2023-06-13 03:15:00,63,0.0,0.0
2023-06-13 03:15:00,64,333.233704,281.056061
2023-06-13 03:15:00,65,0.0,0.0
2023-06-13 03:15:00,66,371.279999,316.09317
2023-06-13 03:15:00,67,372.059998,333.946564
2023-06-13 03:15:00,68,372.059998,325.962189
2023-06-13 03:15:00,69,763.823547,670.220703
2023-06-13 03:15:00,70,762.264709,670.621338
2023-06-13 03:15:00,71,0.0,0.0
2023-06-13 03:15:00,72,0.0,0.0
2023-06-13 03:15:00,73,0.0,0.0
2023-06-13 03:15:00,74,0.0,0.0
2023-06-13 03:15:00,75,0.0,0.0
2023-06-13 03:15:00,76,0.0,0.0
2023-06-13 03:15:00,77,0.0,0.0
2023-06-13 03:15:00,78,0.0,0.0
2023-06-13 03:15:00,79,0.0,0.0
2023-06-13 03:15:00,80,0.0,0.0
2023-06-13 03:15:00,83,393.161224,340.351898
2023-06-13 03:15:00,84,0.0,0.0
2023-06-13 03:15:00,85,370.871399,320.0
2023-06-13 03:15:00,86,0.0,0.0
2023-06-13 03:15:00,87,392.528442,329.757294
2023-06-13 03:15:00,88,0.0,0.0
2023-06-13 03:15:00,89,455.993927,380.018097
2023-06-13 03:15:00,90,457.0,380.018097
2023-06-13 03:15:00,91,751.679382,750.0
2023-06-13 03:15:00,92,705.920654,635.0
2023-06-13 03:15:00,95,0.0,0.0
2023-06-13 03:15:00,96,0.0,0.0
2023-06-13 03:15:00,97,0.0,0.0
2023-06-13 03:15:00,98,0.0,0.0
2023-06-13 03:15:00,99,358.322937,261.0
2023-06-13 03:15:00,100,0.0,0.0
2023-06-13 03:15:00,101,0.0,0.0
2023-06-13 03:15:00,102,0.0,0.0
2023-06-13 03:15:00,103,0.0,0.0
2023-06-13 03:15:00,104,0.0,0.0
2023-06-13 03:15:00,105,0.0,0.0
2023-06-13 03:15:00,106,0.0,0.0
2023-06-13 03:15:00,107,0.0,0.0
2023-06-13 03:15:00,108,0.0,0.0
2023-06-13 03:15:00,112,0.0,0.0
2023-06-13 03:15:00,113,41.0,31.0
2023-06-13 03:15:00,114,10.0,9.0
2023-06-13 03:15:00,115,921.0,750.045654
2023-06-13 03:15:00,116,896.770935,750.045654
2023-06-13 03:15:00,117,0.0,0.0
2023-06-13 03:15:00,118,0.0,0.0
2023-06-13 03:15:00,119,0.0,0.0
2023-06-13 03:15:00,120,0.0,0.0
2023-06-13 03:15:00,126,0.0,0.0
2023-06-13 03:15:00,127,0.0,0.0
2023-06-13 03:15:00,128,1001.0,750.0
2023-06-13 03:15:00,129,997.0,750.0
2023-06-13 03:15:00,130,0.0,0.0
2023-06-13 03:15:00,131,989.0,718.0
2023-06-13 03:15:00,132,950.0,758.0
2023-06-13 03:15:00,133,973.0,755.0
2023-06-13 03:15:00,134,210.747757,200.747757
2023-06-13 03:15:00,135,291.0,221.045624
2023-06-13 03:15:00,136,163.5,109.996994
2023-06-13 03:15:00,137,163.5,109.996994
2023-06-13 03:15:00,138,187.0,124.0
2023-06-13 03:15:00,139,0.0,0.0
2023-06-13 03:15:00,140,0.0,0.0
2023-06-13 03:15:00,141,0.0,0.0
2023-06-13 03:15:00,142,0.0,0.0
2023-06-13 03:15:00,143,0.0,0.0
2023-06-13 03:15:00,144,0.0,0.0
2023-06-13 03:15:00,145,168.5,88.436272
2023-06-13 03:15:00,146,168.5,88.436272
2023-06-13 03:15:00,147,174.0,104.0
2023-06-13 03:15:00,150,0.0,0.0
2023-06-13 03:15:00,151,0.0,0.0
2023-06-13 03:15:00,152,0.0,0.0
2023-06-13 03:15:00,153,0.0,0.0
2023-06-13 03:15:00,154,0.0,0.0
2023-06-13 03:15:00,155,0.0,0.0
2023-06-13 03:15:00,156,408.0,350.0
2023-06-13 03:15:00,158,0.0,0.0
2023-06-13 03:15:00,159,0.0,0.0
2023-06-13 03:15:00,160,0.0,0.0
2023-06-13 03:15:00,161,300.0,220.0
2023-06-13 03:15:00,162,0.0,0.0
2023-06-13 03:15:00,166,0.0,0.0
2023-06-13 03:15:00,167,0.0,0.0
2023-06-13 03:15:00,168,0.0,0.0
2023-06-13 03:15:00,169,0.0,0.0
2023-06-13 03:15:00,170,0.0,0.0
2023-06-13 03:15:00,171,0.0,0.0
2023-06-13 03:15:00,172,0.0,0.0
2023-06-13 03:15:00,173,0.0,0.0
2023-06-13 03:15:00,174,0.0,0.0
2023-06-13 03:15:00,175,297.0,162.0
2023-06-13 03:15:00,176,297.0,163.686005
2023-06-13 03:15:00,177,297.0,216.0
2023-06-13 03:15:00,178,0.0,0.0
2023-06-13 03:15:00,179,0.0,0.0
2023-06-13 03:15:00,180,0.0,0.0
2023-06-13 03:15:00,181,0.0,0.0
2023-06-13 03:15:00,182,0.0,0.0
2023-06-13 03:15:00,183,0.0,0.0
2023-06-13 03:15:00,184,0.0,0.0
2023-06-13 03:15:00,185,0.0,0.0
2023-06-13 03:15:00,186,0.0,0.0
2023-06-13 03:15:00,187,0.0,0.0
2023-06-13 03:15:00,188,0.0,0.0
2023-06-13 03:15:00,189,0.0,0.0
2023-06-13 03:15:00,190,1000.0,795.0
2023-06-13 03:15:00,191,1000.0,795.0
2023-06-13 03:15:00,193,12.719484,11.999903
2023-06-13 03:15:00,194,12.719484,11.999903
2023-06-13 03:15:00,195,0.0,0.0
2023-06-13 03:15:00,196,0.0,0.0
2023-06-13 03:15:00,197,200.0,120.0
2023-06-13 03:15:00,198,0.0,0.0
2023-06-13 03:15:00,200,0.0,0.0
2023-06-13 03:15:00,207,0.0,0.0
2023-06-13 03:15:00,208,0.0,0.0
2023-06-13 03:15:00,209,0.0,0.0
2023-06-13 03:15:00,210,0.0,0.0
2023-06-13 03:15:00,211,0.0,0.0
2023-06-13 03:15:00,212,0.0,0.0
2023-06-13 03:15:00,213,0.0,0.0
2023-06-13 03:15:00,214,0.0,0.0
2023-06-13 03:15:00,215,0.0,0.0
2023-06-13 03:15:00,216,0.0,0.0
2023-06-13 03:15:00,217,0.0,0.0
2023-06-13 03:15:00,218,27.0,20.99826
2023-06-13 03:15:00,219,0.0,0.0
2023-06-13 03:15:00,220,27.0,20.99826
2023-06-13 03:15:00,231,0.0,0.0
2023-06-13 03:15:00,232,0.0,0.0
2023-06-13 03:15:00,233,0.0,0.0
2023-06-13 03:15:00,234,0.0,0.0
2023-06-13 03:15:00,237,0.0,0.0
2023-06-13 03:15:00,238,0.0,0.0
2023-06-13 03:15:00,240,294.0,200.0
2023-06-13 03:15:00,241,140.0,100.0
2023-06-13 03:15:00,242,0.0,0.0
2023-06-13 03:15:00,243,0.0,0.0
2023-06-13 03:15:00,244,0.0,0.0
2023-06-13 03:15:00,247,0.0,0.0
2023-06-13 03:15:00,248,0.0,0.0
2023-06-13 03:15:00,249,0.0,0.0
2023-06-13 03:15:00,250,0.0,0.0
2023-06-13 03:15:00,251,0.0,0.0
2023-06-13 03:15:00,252,0.0,0.0
2023-06-13 03:15:00,253,0.0,0.0
2023-06-13 03:15:00,254,0.0,0.0
2023-06-13 03:15:00,255,0.0,0.0
2023-06-13 03:15:00,256,0.0,0.0
2023-06-13 03:15:00,257,0.0,0.0
2023-06-13 03:15:00,258,259.0,172.002289
2023-06-13 03:15:00,259,259.0,172.002289
2023-06-13 03:15:00,260,244.0,212.0
2023-06-13 03:15:00,264,10.0,5.000229
2023-06-13 03:15:00,265,0.0,0.0
2023-06-13 03:15:00,266,300.0,230.0
2023-06-13 03:15:00,267,0.0,0.0
2023-06-13 03:15:00,268,0.0,0.0
2023-06-13 03:15:00,269,0.0,0.0
2023-06-13 03:15:00,270,0.0,0.0
2023-06-13 03:15:00,271,0.0,0.0
2023-06-13 03:15:00,272,0.0,0.0
2023-06-13 03:15:00,273,0.0,0.0
2023-06-13 03:15:00,274,0.0,0.0
2023-06-13 03:15:00,275,0.0,0.0
2023-06-13 03:15:00,276,0.0,0.0
2023-06-13 03:15:00,277,0.0,0.0
2023-06-13 03:15:00,278,0.0,0.0
2023-06-13 03:15:00,279,0.0,0.0
2023-06-13 03:15:00,280,0.0,0.0
2023-06-13 03:15:00,281,0.0,0.0
2023-06-13 03:15:00,282,0.0,0.0
2023-06-13 03:15:00,283,0.0,0.0
2023-06-13 03:15:00,284,0.0,0.0
2023-06-13 03:15:00,285,23.897537,0.0
2023-06-13 03:15:00,286,0.0,0.0
2023-06-13 03:15:00,287,0.0,0.0
2023-06-13 03:15:00,288,0.0,0.0
2023-06-13 03:15:00,289,0.0,0.0
2023-06-13 03:15:00,290,0.0,0.0
2023-06-13 03:15:00,291,99.0,53.431808
2023-06-13 03:15:00,292,99.0,53.025528
2023-06-13 03:15:00,293,0.0,0.0
2023-06-13 03:15:00,294,106.0,84.0
2023-06-13 03:15:00,299,0.0,0.0
2023-06-13 03:15:00,300,0.0,0.0
2023-06-13 03:15:00,301,0.0,0.0
2023-06-13 03:15:00,302,0.0,0.0
2023-06-13 03:15:00,303,0.0,0.0
2023-06-13 03:15:00,304,0.0,0.0
2023-06-13 03:15:00,305,391.0,310.000916
2023-06-13 03:15:00,306,372.0,297.007629
2023-06-13 03:15:00,307,303.918182,207.007019
2023-06-13 03:15:00,308,0.0,0.0
2023-06-13 03:15:00,309,0.0,0.0
2023-06-13 03:15:00,310,0.0,0.0
2023-06-13 03:15:00,311,0.0,0.0
2023-06-13 03:15:00,312,0.0,0.0
2023-06-13 03:15:00,313,0.0,0.0
2023-06-13 03:15:00,314,0.0,0.0
2023-06-13 03:15:00,315,0.0,0.0
2023-06-13 03:15:00,316,0.0,0.0
2023-06-13 03:15:00,317,0.0,0.0
2023-06-13 03:15:00,318,0.0,0.0
2023-06-13 03:15:00,319,0.0,0.0
2023-06-13 03:15:00,320,0.0,0.0
2023-06-13 03:15:00,321,0.0,0.0
2023-06-13 03:15:00,322,0.0,0.0
2023-06-13 03:15:00,323,0.0,0.0
2023-06-13 03:15:00,324,0.0,0.0
2023-06-13 03:15:00,325,0.0,0.0
2023-06-13 03:15:00,326,0.0,0.0
2023-06-13 03:15:00,327,0.0,0.0
2023-06-13 03:15:00,328,0.0,0.0
2023-06-13 03:15:00,329,0.0,0.0
2023-06-13 03:15:00,330,0.0,0.0
2023-06-13 03:15:00,331,814.239807,644.669189
2023-06-13 03:15:00,332,0.0,0.0
2023-06-13 03:15:00,333,0.0,0.0
2023-06-13 03:15:00,334,0.0,0.0
2023-06-13 03:15:00,335,0.0,0.0
2023-06-13 03:15:00,336,0.0,0.0
2023-06-13 03:15:00,337,0.0,0.0
2023-06-13 03:15:00,338,0.0,0.0
2023-06-13 03:15:00,339,0.0,0.0
2023-06-13 03:15:00,340,818.0,679.821045
2023-06-13 03:15:00,341,817.0,676.668091
2023-06-13 03:15:00,342,166.0,135.0
2023-06-13 03:15:00,343,0.0,0.0
2023-06-13 03:15:00,344,0.0,0.0
2023-06-13 03:15:00,345,0.0,0.0
2023-06-13 03:15:00,346,0.0,0.0
2023-06-13 03:15:00,347,163.0,163.0
2023-06-13 03:15:00,348,164.0,119.991135
2023-06-13 03:15:00,349,0.0,0.0
2023-06-13 03:15:00,350,164.0,119.991135
2023-06-13 03:15:00,351,192.0,119.991135
2023-06-13 03:15:00,352,0.0,0.0
2023-06-13 03:15:00,353,0.0,0.0
2023-06-13 03:15:00,354,0.0,0.0
2023-06-13 03:15:00,355,0.0,0.0
2023-06-13 03:15:00,356,25.0,10.0
2023-06-13 03:15:00,357,0.0,0.0
2023-06-13 03:15:00,358,0.0,0.0
2023-06-13 03:15:00,359,20.0,10.000153
2023-06-13 03:15:00,360,21.25,7.0
2023-06-13 03:15:00,361,21.25,7.0
2023-06-13 03:15:00,362,0.0,0.0
2023-06-13 03:15:00,363,21.25,10.0
2023-06-13 03:15:00,364,771.056763,665.0
2023-06-13 03:15:00,365,0.0,0.0
2023-06-13 03:15:00,366,0.0,0.0
2023-06-13 03:15:00,367,399.214478,355.0
2023-06-13 03:15:00,368,0.0,0.0
2023-06-13 03:15:00,369,0.0,0.0
2023-06-13 03:15:00,370,0.0,0.0
2023-06-13 03:15:00,371,0.0,0.0
2023-06-13 03:15:00,372,0.0,0.0
2023-06-13 03:15:00,373,0.0,0.0
2023-06-13 03:15:00,374,0.0,0.0
2023-06-13 03:15:00,375,0.0,0.0
2023-06-13 03:15:00,376,0.0,0.0
2023-06-13 03:15:00,377,0.0,0.0
2023-06-13 03:15:00,378,0.0,0.0
2023-06-13 03:15:00,379,0.0,0.0
2023-06-13 03:15:00,380,0.0,0.0
2023-06-13 03:15:00,381,0.0,0.0
2023-06-13 03:15:00,382,0.0,0.0
2023-06-13 03:15:00,383,0.0,0.0
2023-06-13 03:15:00,384,0.0,0.0
2023-06-13 03:15:00,385,0.0,0.0
2023-06-13 03:15:00,386,286.0,188.506714
2023-06-13 03:15:00,387,138.5,102.0
2023-06-13 03:15:00,388,0.0,0.0
2023-06-13 03:15:00,389,0.0,0.0
2023-06-13 03:15:00,390,0.0,0.0
2023-06-13 03:15:00,419,308.0,160.002441
2023-06-13 03:15:00,420,308.0,160.002441
2023-06-13 03:15:00,421,274.0,160.002441
2023-06-13 03:15:00,422,266.0,186.0
2023-06-13 03:15:00,423,266.0,186.0
2023-06-13 03:15:00,432,307.0,220.0
2023-06-13 03:15:00,433,387.090027,267.0
2023-06-13 03:15:00,434,283.0,189.016327
2023-06-13 03:15:00,435,283.0,189.016327
2023-06-13 03:15:00,436,285.0,189.016327
2023-06-13 03:15:00,437,285.0,189.016327
2023-06-13 03:15:00,438,286.0,206.0
2023-06-13 03:15:00,439,289.0,206.0
2023-06-13 03:15:00,440,0.0,0.0
2023-06-13 03:15:00,441,0.0,0.0
2023-06-13 03:15:00,442,0.0,0.0
2023-06-13 03:15:00,443,0.0,0.0
2023-06-13 03:15:00,444,0.0,0.0
2023-06-13 03:15:00,450,232.0,130.414734
2023-06-13 03:15:00,451,137.0,85.0
2023-06-13 03:15:00,452,242.0,130.094299
2023-06-13 03:15:00,453,137.0,85.0
2023-06-13 03:15:00,459,391.41687,276.0
2023-06-13 03:15:00,467,10.75862,5.000153
2023-06-13 03:15:00,468,10.75862,4.000366
2023-06-13 03:15:00,469,0.0,0.0
2023-06-13 03:15:00,471,3.74816,0.0
2023-06-13 03:15:00,472,245.0,180.0
2023-06-13 03:15:00,473,121.0,90.0
2023-06-13 03:15:00,474,231.0,180.0
2023-06-13 03:15:00,475,130.0,90.0
2023-06-13 03:15:00,477,0.0,0.0
2023-06-13 03:15:00,478,0.0,0.0
2023-06-13 03:15:00,479,0.0,0.0
2023-06-13 03:15:00,480,0.0,0.0
2023-06-13 03:15:00,481,0.0,0.0
2023-06-13 03:15:00,482,0.0,0.0
2023-06-13 03:15:00,485,0.0,0.0
2023-06-13 03:15:00,486,0.0,0.0
2023-06-13 03:15:00,487,0.0,0.0
2023-06-13 03:15:00,488,0.0,0.0
2023-06-13 03:15:00,489,1000.0,795.0
2023-06-13 03:15:00,490,1002.0,795.0
2023-06-13 03:15:00,491,969.0,791.0
2023-06-13 03:15:00,492,0.0,0.0
2023-06-13 03:15:00,493,994.0,795.0
2023-06-13 03:15:00,494,993.0,795.0
2023-06-13 03:15:00,495,0.0,0.0
2023-06-13 03:15:00,496,0.0,0.0
2023-06-13 03:15:00,497,0.0,0.0
2023-06-13 03:15:00,498,0.0,0.0
2023-06-13 03:15:00,499,367.0,265.0
2023-06-13 03:15:00,501,295.5,167.006409
2023-06-13 03:15:00,502,168.910767,168.910767
2023-06-13 03:15:00,503,290.0,204.0
2023-06-13 03:15:00,507,0.0,0.0
2023-06-13 03:15:00,508,0.0,0.0
2023-06-13 03:15:00,511,0.0,0.0
2023-06-13 03:15:00,512,0.0,0.0
2023-06-13 03:15:00,513,338.0,150.0
2023-06-13 03:15:00,514,134.0,120.0
2023-06-13 03:15:00,516,0.0,0.0
2023-06-13 03:15:00,521,939.0,767.695923
2023-06-13 03:15:00,522,939.0,753.001648
2023-06-13 03:15:00,523,0.0,0.0
2023-06-13 03:15:00,524,0.0,0.0
2023-06-13 03:15:00,525,0.0,0.0
2023-06-13 03:15:00,526,235.705139,131.0
2023-06-13 03:15:00,527,1357.0,1058.099976
2023-06-13 03:15:00,528,131.0,131.0
2023-06-13 03:15:00,529,860.192322,646.229675
2023-06-13 03:15:00,530,860.192322,649.388489
2023-06-13 03:15:00,533,0.0,0.0
2023-06-13 03:15:00,534,0.0,0.0
2023-06-13 03:15:00,535,0.0,0.0
2023-06-13 03:15:00,536,99.0,33.5
2023-06-13 03:15:00,537,99.0,33.5
2023-06-13 03:15:00,538,104.666672,84.0
2023-06-13 03:15:00,539,345.0,174.0
2023-06-13 03:15:00,540,165.0,87.0
2023-06-13 03:15:00,541,0.0,0.0
2023-06-13 03:15:00,542,0.0,0.0
2023-06-13 03:15:00,544,0.0,0.0
2023-06-13 03:15:00,545,1012.0,795.0
2023-06-13 03:15:00,546,350.0,200.0
2023-06-13 03:15:00,547,397.0,200.0
2023-06-13 03:15:00,548,302.0,242.0
2023-06-13 03:15:00,549,30.181967,0.0
2023-06-13 03:15:00,550,0.0,0.0
2023-06-13 03:15:00,552,0.0,0.0
2023-06-13 03:15:00,553,0.0,0.0
2023-06-13 03:20:00,1,0.0,0.0
2023-06-13 03:20:00,2,0.0,0.0
2023-06-13 03:20:00,3,0.0,0.0
2023-06-13 03:20:00,4,410.628387,364.991486
2023-06-13 03:20:00,5,405.137054,364.991486
2023-06-13 03:20:00,6,0.0,0.0
2023-06-13 03:20:00,7,0.0,0.0
2023-06-13 03:20:00,8,411.464264,364.991486
2023-06-13 03:20:00,9,440.106415,364.917023
2023-06-13 03:20:00,10,439.555786,364.371613
2023-06-13 03:20:00,11,350.0,200.0
2023-06-13 03:20:00,12,0.0,0.0
2023-06-13 03:20:00,15,419.181244,396.151611
2023-06-13 03:20:00,16,410.666534,396.334717
2023-06-13 03:20:00,17,438.032135,398.032135
2023-06-13 03:20:00,18,0.0,0.0
2023-06-13 03:20:00,27,615.0,615.0
2023-06-13 03:20:00,28,612.0,612.0
2023-06-13 03:20:00,29,612.0,612.0
2023-06-13 03:20:00,33,0.0,0.0
2023-06-13 03:20:00,36,999.0,795.0
2023-06-13 03:20:00,37,993.0,795.0
2023-06-13 03:20:00,43,380.0,281.0
2023-06-13 03:20:00,46,506.0,445.009064
2023-06-13 03:20:00,47,419.522644,409.996735
2023-06-13 03:20:00,48,462.713654,409.897614
2023-06-13 03:20:00,49,0.0,0.0
2023-06-13 03:20:00,50,0.0,0.0
2023-06-13 03:20:00,51,463.0,405.012726
2023-06-13 03:20:00,52,0.0,0.0
2023-06-13 03:20:00,53,0.0,0.0
2023-06-13 03:20:00,54,0.0,0.0
2023-06-13 03:20:00,55,0.0,0.0
2023-06-13 03:20:00,56,0.0,0.0
2023-06-13 03:20:00,57,0.0,0.0
2023-06-13 03:20:00,58,0.0,0.0
2023-06-13 03:20:00,59,0.0,0.0
2023-06-13 03:20:00,60,0.0,0.0
2023-06-13 03:20:00,61,463.0,280.0
2023-06-13 03:20:00,62,0.0,0.0
2023-06-13 03:20:00,63,0.0,0.0
2023-06-13 03:20:00,64,331.220062,281.056061
2023-06-13 03:20:00,65,0.0,0.0
2023-06-13 03:20:00,66,371.279999,316.09317
2023-06-13 03:20:00,67,372.059998,333.946564
2023-06-13 03:20:00,68,372.059998,325.738922
2023-06-13 03:20:00,69,763.823547,670.049072
2023-06-13 03:20:00,70,762.264709,670.564209
2023-06-13 03:20:00,71,0.0,0.0
2023-06-13 03:20:00,72,0.0,0.0
2023-06-13 03:20:00,73,0.0,0.0
2023-06-13 03:20:00,74,0.0,0.0
2023-06-13 03:20:00,75,0.0,0.0
2023-06-13 03:20:00,76,0.0,0.0
2023-06-13 03:20:00,77,0.0,0.0
2023-06-13 03:20:00,78,0.0,0.0
2023-06-13 03:20:00,79,0.0,0.0
2023-06-13 03:20:00,80,0.0,0.0
2023-06-13 03:20:00,83,372.266418,340.351898
2023-06-13 03:20:00,84,0.0,0.0
2023-06-13 03:20:00,85,361.330719,320.0
2023-06-13 03:20:00,86,0.0,0.0
2023-06-13 03:20:00,87,394.246399,329.757294
2023-06-13 03:20:00,88,0.0,0.0
2023-06-13 03:20:00,89,455.993927,380.018097
2023-06-13 03:20:00,90,457.0,380.018097
2023-06-13 03:20:00,91,751.679382,750.0
2023-06-13 03:20:00,92,705.829102,635.0
2023-06-13 03:20:00,95,0.0,0.0
2023-06-13 03:20:00,96,0.0,0.0
2023-06-13 03:20:00,97,0.0,0.0
2023-06-13 03:20:00,98,0.0,0.0
2023-06-13 03:20:00,99,356.871948,261.0
2023-06-13 03:20:00,100,0.0,0.0
2023-06-13 03:20:00,101,0.0,0.0
2023-06-13 03:20:00,102,0.0,0.0
2023-06-13 03:20:00,103,0.0,0.0
2023-06-13 03:20:00,104,0.0,0.0
2023-06-13 03:20:00,105,0.0,0.0
2023-06-13 03:20:00,106,0.0,0.0
2023-06-13 03:20:00,107,0.0,0.0
2023-06-13 03:20:00,108,0.0,0.0
2023-06-13 03:20:00,112,0.0,0.0
2023-06-13 03:20:00,113,41.0,31.0
2023-06-13 03:20:00,114,10.0,9.0
2023-06-13 03:20:00,115,921.0,750.045654
2023-06-13 03:20:00,116,835.118713,750.045654
2023-06-13 03:20:00,117,0.0,0.0
2023-06-13 03:20:00,118,0.0,0.0
2023-06-13 03:20:00,119,0.0,0.0
2023-06-13 03:20:00,120,0.0,0.0
2023-06-13 03:20:00,126,0.0,0.0
2023-06-13 03:20:00,127,0.0,0.0
2023-06-13 03:20:00,128,1001.0,750.0
2023-06-13 03:20:00,129,997.0,750.0
2023-06-13 03:20:00,130,0.0,0.0
2023-06-13 03:20:00,131,989.0,718.0
2023-06-13 03:20:00,132,950.0,758.0
2023-06-13 03:20:00,133,973.0,755.0
2023-06-13 03:20:00,134,212.831039,202.831039
2023-06-13 03:20:00,135,291.0,232.346344
2023-06-13 03:20:00,136,163.5,109.996994
2023-06-13 03:20:00,137,163.5,109.996994
2023-06-13 03:20:00,138,187.0,124.0
2023-06-13 03:20:00,139,0.0,0.0
2023-06-13 03:20:00,140,0.0,0.0
2023-06-13 03:20:00,141,0.0,0.0
2023-06-13 03:20:00,142,0.0,0.0
2023-06-13 03:20:00,143,0.0,0.0
2023-06-13 03:20:00,144,0.0,0.0
2023-06-13 03:20:00,145,168.5,88.436272
2023-06-13 03:20:00,146,168.5,88.436272
2023-06-13 03:20:00,147,174.0,104.0
2023-06-13 03:20:00,150,0.0,0.0
2023-06-13 03:20:00,151,0.0,0.0
2023-06-13 03:20:00,152,0.0,0.0
2023-06-13 03:20:00,153,0.0,0.0
2023-06-13 03:20:00,154,0.0,0.0
2023-06-13 03:20:00,155,0.0,0.0
2023-06-13 03:20:00,156,408.0,350.0
2023-06-13 03:20:00,158,0.0,0.0
2023-06-13 03:20:00,159,0.0,0.0
2023-06-13 03:20:00,160,0.0,0.0
2023-06-13 03:20:00,161,300.0,220.0
2023-06-13 03:20:00,162,0.0,0.0
2023-06-13 03:20:00,166,0.0,0.0
2023-06-13 03:20:00,167,0.0,0.0
2023-06-13 03:20:00,168,0.0,0.0
2023-06-13 03:20:00,169,0.0,0.0
2023-06-13 03:20:00,170,0.0,0.0
2023-06-13 03:20:00,171,0.0,0.0
2023-06-13 03:20:00,172,0.0,0.0
2023-06-13 03:20:00,173,0.0,0.0
2023-06-13 03:20:00,174,0.0,0.0
2023-06-13 03:20:00,175,297.0,162.0
2023-06-13 03:20:00,176,297.0,163.838593
2023-06-13 03:20:00,177,297.0,216.0
2023-06-13 03:20:00,178,0.0,0.0
2023-06-13 03:20:00,179,0.0,0.0
2023-06-13 03:20:00,180,0.0,0.0
2023-06-13 03:20:00,181,0.0,0.0
2023-06-13 03:20:00,182,0.0,0.0
2023-06-13 03:20:00,183,0.0,0.0
2023-06-13 03:20:00,184,0.0,0.0
2023-06-13 03:20:00,185,0.0,0.0
2023-06-13 03:20:00,186,0.0,0.0
2023-06-13 03:20:00,187,0.0,0.0
2023-06-13 03:20:00,188,0.0,0.0
2023-06-13 03:20:00,189,0.0,0.0
2023-06-13 03:20:00,190,1000.0,795.0
2023-06-13 03:20:00,191,1000.0,795.0
2023-06-13 03:20:00,193,12.719484,11.999903
2023-06-13 03:20:00,194,12.719484,11.999903
2023-06-13 03:20:00,195,0.0,0.0
2023-06-13 03:20:00,196,0.0,0.0
2023-06-13 03:20:00,197,200.0,120.0
2023-06-13 03:20:00,198,0.0,0.0
2023-06-13 03:20:00,200,0.0,0.0
2023-06-13 03:20:00,207,0.0,0.0
2023-06-13 03:20:00,208,0.0,0.0
2023-06-13 03:20:00,209,0.0,0.0
2023-06-13 03:20:00,210,0.0,0.0
2023-06-13 03:20:00,211,0.0,0.0
2023-06-13 03:20:00,212,0.0,0.0
2023-06-13 03:20:00,213,0.0,0.0
2023-06-13 03:20:00,214,0.0,0.0
2023-06-13 03:20:00,215,0.0,0.0
2023-06-13 03:20:00,216,0.0,0.0
2023-06-13 03:20:00,217,0.0,0.0
2023-06-13 03:20:00,218,27.0,20.99826
2023-06-13 03:20:00,219,0.0,0.0
2023-06-13 03:20:00,220,27.0,20.99826
2023-06-13 03:20:00,231,0.0,0.0
2023-06-13 03:20:00,232,0.0,0.0
2023-06-13 03:20:00,233,0.0,0.0
2023-06-13 03:20:00,234,0.0,0.0
2023-06-13 03:20:00,237,0.0,0.0
2023-06-13 03:20:00,238,0.0,0.0
2023-06-13 03:20:00,240,294.0,200.0
2023-06-13 03:20:00,241,140.0,100.0
2023-06-13 03:20:00,242,0.0,0.0
2023-06-13 03:20:00,243,0.0,0.0
2023-06-13 03:20:00,244,0.0,0.0
2023-06-13 03:20:00,247,0.0,0.0
2023-06-13 03:20:00,248,0.0,0.0
2023-06-13 03:20:00,249,0.0,0.0
2023-06-13 03:20:00,250,0.0,0.0
2023-06-13 03:20:00,251,0.0,0.0
2023-06-13 03:20:00,252,0.0,0.0
2023-06-13 03:20:00,253,0.0,0.0
2023-06-13 03:20:00,254,0.0,0.0
2023-06-13 03:20:00,255,0.0,0.0
2023-06-13 03:20:00,256,0.0,0.0
2023-06-13 03:20:00,257,0.0,0.0
2023-06-13 03:20:00,258,259.0,172.002289
2023-06-13 03:20:00,259,259.0,172.002289
2023-06-13 03:20:00,260,244.0,212.0
2023-06-13 03:20:00,264,10.0,5.000229
2023-06-13 03:20:00,265,0.0,0.0
2023-06-13 03:20:00,266,300.0,230.0
2023-06-13 03:20:00,267,0.0,0.0
2023-06-13 03:20:00,268,0.0,0.0
2023-06-13 03:20:00,269,0.0,0.0
2023-06-13 03:20:00,270,0.0,0.0
2023-06-13 03:20:00,271,0.0,0.0
2023-06-13 03:20:00,272,0.0,0.0
2023-06-13 03:20:00,273,0.0,0.0
2023-06-13 03:20:00,274,0.0,0.0
2023-06-13 03:20:00,275,0.0,0.0
2023-06-13 03:20:00,276,0.0,0.0
2023-06-13 03:20:00,277,0.0,0.0
2023-06-13 03:20:00,278,0.0,0.0
2023-06-13 03:20:00,279,0.0,0.0
2023-06-13 03:20:00,280,0.0,0.0
2023-06-13 03:20:00,281,0.0,0.0
2023-06-13 03:20:00,282,0.0,0.0
2023-06-13 03:20:00,283,0.0,0.0
2023-06-13 03:20:00,284,0.0,0.0
2023-06-13 03:20:00,285,24.320881,0.0
2023-06-13 03:20:00,286,10.229865,0.0
2023-06-13 03:20:00,287,0.0,0.0
2023-06-13 03:20:00,288,0.0,0.0
2023-06-13 03:20:00,289,0.0,0.0
2023-06-13 03:20:00,290,0.0,0.0
2023-06-13 03:20:00,291,99.0,53.414642
2023-06-13 03:20:00,292,99.0,53.014084
2023-06-13 03:20:00,293,0.0,0.0
2023-06-13 03:20:00,294,106.0,84.0
2023-06-13 03:20:00,299,0.0,0.0
2023-06-13 03:20:00,300,0.0,0.0
2023-06-13 03:20:00,301,0.0,0.0
2023-06-13 03:20:00,302,0.0,0.0
2023-06-13 03:20:00,303,0.0,0.0
2023-06-13 03:20:00,304,0.0,0.0
2023-06-13 03:20:00,305,391.0,310.000916
2023-06-13 03:20:00,306,372.0,297.007629
2023-06-13 03:20:00,307,303.568268,207.007019
2023-06-13 03:20:00,308,0.0,0.0
2023-06-13 03:20:00,309,0.0,0.0
2023-06-13 03:20:00,310,0.0,0.0
2023-06-13 03:20:00,311,0.0,0.0
2023-06-13 03:20:00,312,0.0,0.0
2023-06-13 03:20:00,313,0.0,0.0
2023-06-13 03:20:00,314,0.0,0.0
2023-06-13 03:20:00,315,0.0,0.0
2023-06-13 03:20:00,316,0.0,0.0
2023-06-13 03:20:00,317,0.0,0.0
2023-06-13 03:20:00,318,0.0,0.0
2023-06-13 03:20:00,319,0.0,0.0
2023-06-13 03:20:00,320,0.0,0.0
2023-06-13 03:20:00,321,0.0,0.0
2023-06-13 03:20:00,322,0.0,0.0
2023-06-13 03:20:00,323,0.0,0.0
2023-06-13 03:20:00,324,0.0,0.0
2023-06-13 03:20:00,325,0.0,0.0
2023-06-13 03:20:00,326,0.0,0.0
2023-06-13 03:20:00,327,0.0,0.0
2023-06-13 03:20:00,328,0.0,0.0
2023-06-13 03:20:00,329,0.0,0.0
2023-06-13 03:20:00,330,0.0,0.0
2023-06-13 03:20:00,331,813.731201,644.669189
2023-06-13 03:20:00,332,0.0,0.0
2023-06-13 03:20:00,333,0.0,0.0
2023-06-13 03:20:00,334,0.0,0.0
2023-06-13 03:20:00,335,0.0,0.0
2023-06-13 03:20:00,336,0.0,0.0
2023-06-13 03:20:00,337,0.0,0.0
2023-06-13 03:20:00,338,0.0,0.0
2023-06-13 03:20:00,339,0.0,0.0
2023-06-13 03:20:00,340,818.0,679.447632
2023-06-13 03:20:00,341,817.0,676.834106
2023-06-13 03:20:00,342,166.0,135.0
2023-06-13 03:20:00,343,0.0,0.0
2023-06-13 03:20:00,344,0.0,0.0
2023-06-13 03:20:00,345,0.0,0.0
2023-06-13 03:20:00,346,0.0,0.0
2023-06-13 03:20:00,347,163.0,163.0
2023-06-13 03:20:00,348,164.0,119.991135
2023-06-13 03:20:00,349,0.0,0.0
2023-06-13 03:20:00,350,164.0,119.991135
2023-06-13 03:20:00,351,192.0,119.991135
2023-06-13 03:20:00,352,0.0,0.0
2023-06-13 03:20:00,353,0.0,0.0
2023-06-13 03:20:00,354,0.0,0.0
2023-06-13 03:20:00,355,0.0,0.0
2023-06-13 03:20:00,356,25.0,10.0
2023-06-13 03:20:00,357,0.0,0.0
2023-06-13 03:20:00,358,0.0,0.0
2023-06-13 03:20:00,359,20.0,10.000153
2023-06-13 03:20:00,360,21.25,7.0
2023-06-13 03:20:00,361,21.25,7.0
2023-06-13 03:20:00,362,0.0,0.0
2023-06-13 03:20:00,363,21.25,10.0
2023-06-13 03:20:00,364,771.056763,665.0
2023-06-13 03:20:00,365,0.0,0.0
2023-06-13 03:20:00,366,0.0,0.0
2023-06-13 03:20:00,367,399.61438,355.0
2023-06-13 03:20:00,368,0.0,0.0
2023-06-13 03:20:00,369,0.0,0.0
2023-06-13 03:20:00,370,0.0,0.0
2023-06-13 03:20:00,371,0.0,0.0
2023-06-13 03:20:00,372,0.0,0.0
2023-06-13 03:20:00,373,0.0,0.0
2023-06-13 03:20:00,374,0.0,0.0
2023-06-13 03:20:00,375,0.0,0.0
2023-06-13 03:20:00,376,0.0,0.0
2023-06-13 03:20:00,377,0.0,0.0
2023-06-13 03:20:00,378,0.0,0.0
2023-06-13 03:20:00,379,0.0,0.0
2023-06-13 03:20:00,380,0.0,0.0
2023-06-13 03:20:00,381,0.0,0.0
2023-06-13 03:20:00,382,0.0,0.0
2023-06-13 03:20:00,383,0.0,0.0
2023-06-13 03:20:00,384,0.0,0.0
2023-06-13 03:20:00,385,0.0,0.0
2023-06-13 03:20:00,386,286.0,188.55249
2023-06-13 03:20:00,387,138.5,102.0
2023-06-13 03:20:00,388,0.0,0.0
2023-06-13 03:20:00,389,0.0,0.0
2023-06-13 03:20:00,390,0.0,0.0
2023-06-13 03:20:00,419,308.0,160.002441
2023-06-13 03:20:00,420,308.0,160.002441
2023-06-13 03:20:00,421,274.0,160.002441
2023-06-13 03:20:00,422,266.0,186.0
2023-06-13 03:20:00,423,266.0,186.0
2023-06-13 03:20:00,432,307.0,220.0
2023-06-13 03:20:00,433,387.215912,267.0
2023-06-13 03:20:00,434,283.0,189.016327
2023-06-13 03:20:00,435,283.0,189.016327
2023-06-13 03:20:00,436,285.0,189.016327
2023-06-13 03:20:00,437,285.0,189.016327
2023-06-13 03:20:00,438,286.0,206.0
2023-06-13 03:20:00,439,289.0,206.0
2023-06-13 03:20:00,440,0.0,0.0
2023-06-13 03:20:00,441,0.0,0.0
2023-06-13 03:20:00,442,0.0,0.0
2023-06-13 03:20:00,443,0.0,0.0
2023-06-13 03:20:00,444,0.0,0.0
2023-06-13 03:20:00,450,232.0,130.414734
2023-06-13 03:20:00,451,137.0,85.0
2023-06-13 03:20:00,452,242.0,130.094299
2023-06-13 03:20:00,453,137.0,85.0
2023-06-13 03:20:00,459,393.684326,276.0
2023-06-13 03:20:00,467,10.75862,5.000153
2023-06-13 03:20:00,468,10.75862,4.000366
2023-06-13 03:20:00,469,0.0,0.0
2023-06-13 03:20:00,471,4.286497,0.0
2023-06-13 03:20:00,472,245.0,180.0
2023-06-13 03:20:00,473,121.0,90.0
2023-06-13 03:20:00,474,231.0,180.0
2023-06-13 03:20:00,475,130.0,90.0
2023-06-13 03:20:00,477,0.0,0.0
2023-06-13 03:20:00,478,0.0,0.0
2023-06-13 03:20:00,479,0.0,0.0
2023-06-13 03:20:00,480,0.0,0.0
2023-06-13 03:20:00,481,0.0,0.0
2023-06-13 03:20:00,482,0.0,0.0
2023-06-13 03:20:00,485,0.0,0.0
2023-06-13 03:20:00,486,0.0,0.0
2023-06-13 03:20:00,487,0.0,0.0
2023-06-13 03:20:00,488,0.0,0.0
2023-06-13 03:20:00,489,1000.0,795.0
2023-06-13 03:20:00,490,1002.0,795.0
2023-06-13 03:20:00,491,969.0,791.0
2023-06-13 03:20:00,492,0.0,0.0
2023-06-13 03:20:00,493,994.0,795.0
2023-06-13 03:20:00,494,993.0,795.0
2023-06-13 03:20:00,495,0.0,0.0
2023-06-13 03:20:00,496,0.0,0.0
2023-06-13 03:20:00,497,0.0,0.0
2023-06-13 03:20:00,498,0.0,0.0
2023-06-13 03:20:00,499,367.0,265.0
2023-06-13 03:20:00,501,295.5,167.006409
2023-06-13 03:20:00,502,167.0,167.0
2023-06-13 03:20:00,503,290.0,204.0
2023-06-13 03:20:00,507,0.0,0.0
2023-06-13 03:20:00,508,0.0,0.0
2023-06-13 03:20:00,511,0.0,0.0
2023-06-13 03:20:00,512,0.0,0.0
2023-06-13 03:20:00,513,338.0,150.0
2023-06-13 03:20:00,514,134.0,120.0
2023-06-13 03:20:00,516,0.0,0.0
2023-06-13 03:20:00,521,939.0,759.512695
2023-06-13 03:20:00,522,939.0,736.097839
2023-06-13 03:20:00,523,0.0,0.0
2023-06-13 03:20:00,524,0.0,0.0
2023-06-13 03:20:00,525,0.0,0.0
2023-06-13 03:20:00,526,235.041382,131.0
2023-06-13 03:20:00,527,1357.0,1058.099976
2023-06-13 03:20:00,528,131.0,131.0
2023-06-13 03:20:00,529,860.192322,641.07489
2023-06-13 03:20:00,530,860.192322,577.0
2023-06-13 03:20:00,533,0.0,0.0
2023-06-13 03:20:00,534,0.0,0.0
2023-06-13 03:20:00,535,0.0,0.0
2023-06-13 03:20:00,536,99.0,33.5
2023-06-13 03:20:00,537,99.0,33.5
2023-06-13 03:20:00,538,104.666672,84.0
2023-06-13 03:20:00,539,345.0,174.0
2023-06-13 03:20:00,540,165.0,87.0
2023-06-13 03:20:00,541,0.0,0.0
2023-06-13 03:20:00,542,0.0,0.0
2023-06-13 03:20:00,544,0.0,0.0
2023-06-13 03:20:00,545,1012.0,795.0
2023-06-13 03:20:00,546,350.0,200.0
2023-06-13 03:20:00,547,397.0,200.0
2023-06-13 03:20:00,548,302.0,242.0
2023-06-13 03:20:00,549,29.728848,0.0
2023-06-13 03:20:00,550,0.0,0.0
2023-06-13 03:20:00,552,0.0,0.0
2023-06-13 03:20:00,553,0.0,0.0
2023-06-13 03:25:00,1,0.0,0.0
2023-06-13 03:25:00,2,0.0,0.0
2023-06-13 03:25:00,3,0.0,0.0
2023-06-13 03:25:00,4,415.591949,364.991486
2023-06-13 03:25:00,5,409.492981,364.991486
2023-06-13 03:25:00,6,0.0,0.0
2023-06-13 03:25:00,7,0.0,0.0
2023-06-13 03:25:00,8,415.041656,364.991486
2023-06-13 03:25:00,9,441.701233,364.917023
2023-06-13 03:25:00,10,440.830444,364.32193
2023-06-13 03:25:00,11,350.0,200.0
2023-06-13 03:25:00,12,0.0,0.0
2023-06-13 03:25:00,15,419.078857,396.060059
2023-06-13 03:25:00,16,426.494843,396.42627
2023-06-13 03:25:00,17,457.094604,417.094604
2023-06-13 03:25:00,18,0.0,0.0
2023-06-13 03:25:00,27,615.0,615.0
2023-06-13 03:25:00,28,612.0,612.0
2023-06-13 03:25:00,29,612.0,612.0
2023-06-13 03:25:00,33,0.0,0.0
2023-06-13 03:25:00,36,999.0,795.0
2023-06-13 03:25:00,37,993.0,795.0
2023-06-13 03:25:00,43,380.0,281.0
2023-06-13 03:25:00,46,506.0,445.009064
2023-06-13 03:25:00,47,461.259216,409.996735
2023-06-13 03:25:00,48,462.713654,409.897614
2023-06-13 03:25:00,49,0.0,0.0
2023-06-13 03:25:00,50,0.0,0.0
2023-06-13 03:25:00,51,463.0,405.012726
2023-06-13 03:25:00,52,0.0,0.0
2023-06-13 03:25:00,53,0.0,0.0
2023-06-13 03:25:00,54,0.0,0.0
2023-06-13 03:25:00,55,0.0,0.0
2023-06-13 03:25:00,56,0.0,0.0
2023-06-13 03:25:00,57,0.0,0.0
2023-06-13 03:25:00,58,0.0,0.0
2023-06-13 03:25:00,59,0.0,0.0
2023-06-13 03:25:00,60,0.0,0.0
2023-06-13 03:25:00,61,463.0,280.0
2023-06-13 03:25:00,62,0.0,0.0
2023-06-13 03:25:00,63,0.0,0.0
2023-06-13 03:25:00,64,331.772339,281.056061
2023-06-13 03:25:00,65,0.0,0.0
2023-06-13 03:25:00,66,371.279999,316.09317
2023-06-13 03:25:00,67,372.059998,333.946564
2023-06-13 03:25:00,68,372.059998,325.738922
2023-06-13 03:25:00,69,763.823547,670.163574
2023-06-13 03:25:00,70,762.264709,670.621338
2023-06-13 03:25:00,71,0.0,0.0
2023-06-13 03:25:00,72,0.0,0.0
2023-06-13 03:25:00,73,0.0,0.0
2023-06-13 03:25:00,74,0.0,0.0
2023-06-13 03:25:00,75,0.0,0.0
2023-06-13 03:25:00,76,0.0,0.0
2023-06-13 03:25:00,77,0.0,0.0
2023-06-13 03:25:00,78,0.0,0.0
2023-06-13 03:25:00,79,0.0,0.0
2023-06-13 03:25:00,80,0.0,0.0
2023-06-13 03:25:00,83,390.386169,340.351898
2023-06-13 03:25:00,84,0.0,0.0
2023-06-13 03:25:00,85,371.400604,320.0
2023-06-13 03:25:00,86,0.0,0.0
2023-06-13 03:25:00,87,397.818878,329.757294
2023-06-13 03:25:00,88,0.0,0.0
2023-06-13 03:25:00,89,455.993927,380.018097
2023-06-13 03:25:00,90,457.0,380.018097
2023-06-13 03:25:00,91,751.679382,750.0
2023-06-13 03:25:00,92,705.829102,635.0
2023-06-13 03:25:00,95,0.0,0.0
2023-06-13 03:25:00,96,0.0,0.0
2023-06-13 03:25:00,97,0.0,0.0
2023-06-13 03:25:00,98,0.0,0.0
2023-06-13 03:25:00,99,357.500061,261.0
2023-06-13 03:25:00,100,0.0,0.0
2023-06-13 03:25:00,101,0.0,0.0
2023-06-13 03:25:00,102,0.0,0.0
2023-06-13 03:25:00,103,0.0,0.0
2023-06-13 03:25:00,104,0.0,0.0
2023-06-13 03:25:00,105,0.0,0.0
2023-06-13 03:25:00,106,0.0,0.0
2023-06-13 03:25:00,107,0.0,0.0
2023-06-13 03:25:00,108,0.0,0.0
2023-06-13 03:25:00,112,0.0,0.0
2023-06-13 03:25:00,113,41.0,31.0
2023-06-13 03:25:00,114,10.0,9.0
2023-06-13 03:25:00,115,921.0,750.045654
2023-06-13 03:25:00,116,894.943237,750.045654
2023-06-13 03:25:00,117,0.0,0.0
2023-06-13 03:25:00,118,0.0,0.0
2023-06-13 03:25:00,119,0.0,0.0
2023-06-13 03:25:00,120,0.0,0.0
2023-06-13 03:25:00,126,0.0,0.0
2023-06-13 03:25:00,127,0.0,0.0
2023-06-13 03:25:00,128,1001.0,750.0
2023-06-13 03:25:00,129,997.0,750.0
2023-06-13 03:25:00,130,0.0,0.0
2023-06-13 03:25:00,131,989.0,718.0
2023-06-13 03:25:00,132,950.0,758.0
2023-06-13 03:25:00,133,973.0,755.0
2023-06-13 03:25:00,134,215.268707,205.268707
2023-06-13 03:25:00,135,291.0,235.417694
2023-06-13 03:25:00,136,163.5,109.996994
2023-06-13 03:25:00,137,163.5,109.996994
2023-06-13 03:25:00,138,187.0,124.0
2023-06-13 03:25:00,139,0.0,0.0
2023-06-13 03:25:00,140,0.0,0.0
2023-06-13 03:25:00,141,0.0,0.0
2023-06-13 03:25:00,142,0.0,0.0
2023-06-13 03:25:00,143,0.0,0.0
2023-06-13 03:25:00,144,0.0,0.0
2023-06-13 03:25:00,145,168.5,88.436272
2023-06-13 03:25:00,146,168.5,88.436272
2023-06-13 03:25:00,147,174.0,104.0
2023-06-13 03:25:00,150,0.0,0.0
2023-06-13 03:25:00,151,0.0,0.0
2023-06-13 03:25:00,152,0.0,0.0
2023-06-13 03:25:00,153,0.0,0.0
2023-06-13 03:25:00,154,0.0,0.0
2023-06-13 03:25:00,155,0.0,0.0
2023-06-13 03:25:00,156,408.0,350.0
2023-06-13 03:25:00,158,0.0,0.0
2023-06-13 03:25:00,159,0.0,0.0
2023-06-13 03:25:00,160,0.0,0.0
2023-06-13 03:25:00,161,300.0,220.0
2023-06-13 03:25:00,162,0.0,0.0
2023-06-13 03:25:00,166,0.0,0.0
2023-06-13 03:25:00,167,0.0,0.0
2023-06-13 03:25:00,168,0.0,0.0
2023-06-13 03:25:00,169,0.0,0.0
2023-06-13 03:25:00,170,0.0,0.0
2023-06-13 03:25:00,171,0.0,0.0
2023-06-13 03:25:00,172,0.0,0.0
2023-06-13 03:25:00,173,0.0,0.0
2023-06-13 03:25:00,174,0.0,0.0
2023-06-13 03:25:00,175,297.0,162.0
2023-06-13 03:25:00,176,297.0,163.838593
2023-06-13 03:25:00,177,297.0,216.0
2023-06-13 03:25:00,178,0.0,0.0
2023-06-13 03:25:00,179,0.0,0.0
2023-06-13 03:25:00,180,0.0,0.0
2023-06-13 03:25:00,181,0.0,0.0
2023-06-13 03:25:00,182,0.0,0.0
2023-06-13 03:25:00,183,0.0,0.0
2023-06-13 03:25:00,184,0.0,0.0
2023-06-13 03:25:00,185,0.0,0.0
2023-06-13 03:25:00,186,0.0,0.0
2023-06-13 03:25:00,187,0.0,0.0
2023-06-13 03:25:00,188,0.0,0.0
2023-06-13 03:25:00,189,0.0,0.0
2023-06-13 03:25:00,190,1000.0,795.0
2023-06-13 03:25:00,191,1000.0,795.0
2023-06-13 03:25:00,193,12.719484,11.999903
2023-06-13 03:25:00,194,12.719484,11.999903
2023-06-13 03:25:00,195,0.0,0.0
2023-06-13 03:25:00,196,0.0,0.0
2023-06-13 03:25:00,197,200.0,120.0
2023-06-13 03:25:00,198,0.0,0.0
2023-06-13 03:25:00,200,0.0,0.0
2023-06-13 03:25:00,207,0.0,0.0
2023-06-13 03:25:00,208,0.0,0.0
2023-06-13 03:25:00,209,0.0,0.0
2023-06-13 03:25:00,210,0.0,0.0
2023-06-13 03:25:00,211,0.0,0.0
2023-06-13 03:25:00,212,0.0,0.0
2023-06-13 03:25:00,213,0.0,0.0
2023-06-13 03:25:00,214,0.0,0.0
2023-06-13 03:25:00,215,0.0,0.0
2023-06-13 03:25:00,216,0.0,0.0
2023-06-13 03:25:00,217,0.0,0.0
2023-06-13 03:25:00,218,27.0,20.99826
2023-06-13 03:25:00,219,0.0,0.0
2023-06-13 03:25:00,220,27.0,20.99826
2023-06-13 03:25:00,231,0.0,0.0
2023-06-13 03:25:00,232,0.0,0.0
2023-06-13 03:25:00,233,0.0,0.0
2023-06-13 03:25:00,234,0.0,0.0
2023-06-13 03:25:00,237,0.0,0.0
2023-06-13 03:25:00,238,0.0,0.0
2023-06-13 03:25:00,240,294.0,200.0
2023-06-13 03:25:00,241,140.0,100.0
2023-06-13 03:25:00,242,0.0,0.0
2023-06-13 03:25:00,243,0.0,0.0
2023-06-13 03:25:00,244,0.0,0.0
2023-06-13 03:25:00,247,0.0,0.0
2023-06-13 03:25:00,248,0.0,0.0
2023-06-13 03:25:00,249,0.0,0.0
2023-06-13 03:25:00,250,0.0,0.0
2023-06-13 03:25:00,251,0.0,0.0
2023-06-13 03:25:00,252,0.0,0.0
2023-06-13 03:25:00,253,0.0,0.0
2023-06-13 03:25:00,254,0.0,0.0
2023-06-13 03:25:00,255,0.0,0.0
2023-06-13 03:25:00,256,0.0,0.0
2023-06-13 03:25:00,257,0.0,0.0
2023-06-13 03:25:00,258,259.0,172.002289
2023-06-13 03:25:00,259,259.0,172.002289
2023-06-13 03:25:00,260,244.0,212.0
2023-06-13 03:25:00,264,10.0,5.000229
2023-06-13 03:25:00,265,0.0,0.0
2023-06-13 03:25:00,266,300.0,230.0
2023-06-13 03:25:00,267,0.0,0.0
2023-06-13 03:25:00,268,0.0,0.0
2023-06-13 03:25:00,269,0.0,0.0
2023-06-13 03:25:00,270,0.0,0.0
2023-06-13 03:25:00,271,0.0,0.0
2023-06-13 03:25:00,272,0.0,0.0
2023-06-13 03:25:00,273,0.0,0.0
2023-06-13 03:25:00,274,0.0,0.0
2023-06-13 03:25:00,275,0.0,0.0
2023-06-13 03:25:00,276,0.0,0.0
2023-06-13 03:25:00,277,0.0,0.0
2023-06-13 03:25:00,278,0.0,0.0
2023-06-13 03:25:00,279,0.0,0.0
2023-06-13 03:25:00,280,0.0,0.0
2023-06-13 03:25:00,281,0.0,0.0
2023-06-13 03:25:00,282,0.0,0.0
2023-06-13 03:25:00,283,0.0,0.0
2023-06-13 03:25:00,284,0.0,0.0
2023-06-13 03:25:00,285,25.247087,0.0
2023-06-13 03:25:00,286,20.714178,0.0
2023-06-13 03:25:00,287,0.0,0.0
2023-06-13 03:25:00,288,0.0,0.0
2023-06-13 03:25:00,289,0.0,0.0
2023-06-13 03:25:00,290,0.0,0.0
2023-06-13 03:25:00,291,99.0,53.460419
2023-06-13 03:25:00,292,99.0,53.014084
2023-06-13 03:25:00,293,0.0,0.0
2023-06-13 03:25:00,294,106.0,84.0
2023-06-13 03:25:00,299,0.0,0.0
2023-06-13 03:25:00,300,0.0,0.0
2023-06-13 03:25:00,301,0.0,0.0
2023-06-13 03:25:00,302,0.0,0.0
2023-06-13 03:25:00,303,0.0,0.0
2023-06-13 03:25:00,304,0.0,0.0
2023-06-13 03:25:00,305,391.0,310.000916
2023-06-13 03:25:00,306,372.0,297.007629
2023-06-13 03:25:00,307,304.078461,207.007019
2023-06-13 03:25:00,308,0.0,0.0
2023-06-13 03:25:00,309,0.0,0.0
2023-06-13 03:25:00,310,0.0,0.0
2023-06-13 03:25:00,311,0.0,0.0
2023-06-13 03:25:00,312,0.0,0.0
2023-06-13 03:25:00,313,0.0,0.0
2023-06-13 03:25:00,314,0.0,0.0
2023-06-13 03:25:00,315,0.0,0.0
2023-06-13 03:25:00,316,0.0,0.0
2023-06-13 03:25:00,317,0.0,0.0
2023-06-13 03:25:00,318,0.0,0.0
2023-06-13 03:25:00,319,0.0,0.0
2023-06-13 03:25:00,320,0.0,0.0
2023-06-13 03:25:00,321,0.0,0.0
2023-06-13 03:25:00,322,0.0,0.0
2023-06-13 03:25:00,323,0.0,0.0
2023-06-13 03:25:00,324,0.0,0.0
2023-06-13 03:25:00,325,0.0,0.0
2023-06-13 03:25:00,326,0.0,0.0
2023-06-13 03:25:00,327,0.0,0.0
2023-06-13 03:25:00,328,0.0,0.0
2023-06-13 03:25:00,329,0.0,0.0
2023-06-13 03:25:00,330,0.0,0.0
2023-06-13 03:25:00,331,816.0,644.669189
2023-06-13 03:25:00,332,0.0,0.0
2023-06-13 03:25:00,333,0.0,0.0
2023-06-13 03:25:00,334,0.0,0.0
2023-06-13 03:25:00,335,0.0,0.0
2023-06-13 03:25:00,336,0.0,0.0
2023-06-13 03:25:00,337,0.0,0.0
2023-06-13 03:25:00,338,0.0,0.0
2023-06-13 03:25:00,339,0.0,0.0
2023-06-13 03:25:00,340,818.0,679.157227
2023-06-13 03:25:00,341,817.0,676.792603
2023-06-13 03:25:00,342,166.0,135.0
2023-06-13 03:25:00,343,0.0,0.0
2023-06-13 03:25:00,344,0.0,0.0
2023-06-13 03:25:00,345,0.0,0.0
2023-06-13 03:25:00,346,0.0,0.0
2023-06-13 03:25:00,347,163.0,163.0
2023-06-13 03:25:00,348,164.0,119.991135
2023-06-13 03:25:00,349,0.0,0.0
2023-06-13 03:25:00,350,164.0,119.991135
2023-06-13 03:25:00,351,192.0,119.991135
2023-06-13 03:25:00,352,0.0,0.0
2023-06-13 03:25:00,353,0.0,0.0
2023-06-13 03:25:00,354,0.0,0.0
2023-06-13 03:25:00,355,0.0,0.0
2023-06-13 03:25:00,356,25.0,10.0
2023-06-13 03:25:00,357,0.0,0.0
2023-06-13 03:25:00,358,0.0,0.0
2023-06-13 03:25:00,359,20.0,10.000153
2023-06-13 03:25:00,360,21.25,7.0
2023-06-13 03:25:00,361,21.25,7.0
2023-06-13 03:25:00,362,0.0,0.0
2023-06-13 03:25:00,363,21.25,10.0
2023-06-13 03:25:00,364,771.056763,665.0
2023-06-13 03:25:00,365,0.0,0.0
2023-06-13 03:25:00,366,0.0,0.0
2023-06-13 03:25:00,367,399.214478,355.0
2023-06-13 03:25:00,368,0.0,0.0
2023-06-13 03:25:00,369,0.0,0.0
2023-06-13 03:25:00,370,0.0,0.0
2023-06-13 03:25:00,371,0.0,0.0
2023-06-13 03:25:00,372,0.0,0.0
2023-06-13 03:25:00,373,0.0,0.0
2023-06-13 03:25:00,374,0.0,0.0
2023-06-13 03:25:00,375,0.0,0.0
2023-06-13 03:25:00,376,0.0,0.0
2023-06-13 03:25:00,377,0.0,0.0
2023-06-13 03:25:00,378,0.0,0.0
2023-06-13 03:25:00,379,0.0,0.0
2023-06-13 03:25:00,380,0.0,0.0
2023-06-13 03:25:00,381,0.0,0.0
2023-06-13 03:25:00,382,0.0,0.0
2023-06-13 03:25:00,383,0.0,0.0
2023-06-13 03:25:00,384,0.0,0.0
2023-06-13 03:25:00,385,0.0,0.0
2023-06-13 03:25:00,386,286.0,188.659363
2023-06-13 03:25:00,387,138.5,102.0
2023-06-13 03:25:00,388,0.0,0.0
2023-06-13 03:25:00,389,0.0,0.0
2023-06-13 03:25:00,390,0.0,0.0
2023-06-13 03:25:00,419,308.0,160.002441
2023-06-13 03:25:00,420,308.0,160.002441
2023-06-13 03:25:00,421,274.0,160.002441
2023-06-13 03:25:00,422,266.0,186.0
2023-06-13 03:25:00,423,266.0,186.0
2023-06-13 03:25:00,432,307.0,220.0
2023-06-13 03:25:00,433,387.575073,267.0
2023-06-13 03:25:00,434,283.0,189.016327
2023-06-13 03:25:00,435,283.0,189.016327
2023-06-13 03:25:00,436,285.0,189.016327
2023-06-13 03:25:00,437,285.0,189.016327
2023-06-13 03:25:00,438,286.0,206.0
2023-06-13 03:25:00,439,289.0,206.0
2023-06-13 03:25:00,440,0.0,0.0
2023-06-13 03:25:00,441,0.0,0.0
2023-06-13 03:25:00,442,0.0,0.0
2023-06-13 03:25:00,443,0.0,0.0
2023-06-13 03:25:00,444,0.0,0.0
2023-06-13 03:25:00,450,232.0,130.414734
2023-06-13 03:25:00,451,137.0,85.0
2023-06-13 03:25:00,452,242.0,130.094299
2023-06-13 03:25:00,453,137.0,85.0
2023-06-13 03:25:00,459,394.173828,276.0
2023-06-13 03:25:00,467,10.75862,5.000153
2023-06-13 03:25:00,468,10.75862,4.000366
2023-06-13 03:25:00,469,0.0,0.0
2023-06-13 03:25:00,471,4.427508,0.0
2023-06-13 03:25:00,472,245.0,180.0
2023-06-13 03:25:00,473,121.0,90.0
2023-06-13 03:25:00,474,231.0,180.0
2023-06-13 03:25:00,475,130.0,90.0
2023-06-13 03:25:00,477,0.0,0.0
2023-06-13 03:25:00,478,0.0,0.0
2023-06-13 03:25:00,479,0.0,0.0
2023-06-13 03:25:00,480,0.0,0.0
2023-06-13 03:25:00,481,0.0,0.0
2023-06-13 03:25:00,482,0.0,0.0
2023-06-13 03:25:00,485,0.0,0.0
2023-06-13 03:25:00,486,0.0,0.0
2023-06-13 03:25:00,487,0.0,0.0
2023-06-13 03:25:00,488,0.0,0.0
2023-06-13 03:25:00,489,1000.0,795.0
2023-06-13 03:25:00,490,1002.0,795.0
2023-06-13 03:25:00,491,969.0,791.0
2023-06-13 03:25:00,492,0.0,0.0
2023-06-13 03:25:00,493,994.0,795.0
2023-06-13 03:25:00,494,993.0,795.0
2023-06-13 03:25:00,495,0.0,0.0
2023-06-13 03:25:00,496,0.0,0.0
2023-06-13 03:25:00,497,0.0,0.0
2023-06-13 03:25:00,498,0.0,0.0
2023-06-13 03:25:00,499,367.0,265.0
2023-06-13 03:25:00,501,295.5,167.006409
2023-06-13 03:25:00,502,167.0,167.0
2023-06-13 03:25:00,503,290.0,204.0
2023-06-13 03:25:00,507,0.0,0.0
2023-06-13 03:25:00,508,0.0,0.0
2023-06-13 03:25:00,511,0.0,0.0
2023-06-13 03:25:00,512,0.0,0.0
2023-06-13 03:25:00,513,338.0,150.0
2023-06-13 03:25:00,514,134.0,120.0
2023-06-13 03:25:00,516,0.0,0.0
2023-06-13 03:25:00,521,939.0,767.083984
2023-06-13 03:25:00,522,939.0,759.599792
2023-06-13 03:25:00,523,0.0,0.0
2023-06-13 03:25:00,524,0.0,0.0
2023-06-13 03:25:00,525,0.0,0.0
2023-06-13 03:25:00,526,233.553589,131.0
2023-06-13 03:25:00,527,1357.0,1058.099976
2023-06-13 03:25:00,528,131.0,131.0
2023-06-13 03:25:00,529,860.192322,643.668518
2023-06-13 03:25:00,530,860.192322,637.853394
2023-06-13 03:25:00,533,0.0,0.0
2023-06-13 03:25:00,534,0.0,0.0
2023-06-13 03:25:00,535,0.0,0.0
2023-06-13 03:25:00,536,99.0,33.5
2023-06-13 03:25:00,537,99.0,33.5
2023-06-13 03:25:00,538,104.666672,84.0
2023-06-13 03:25:00,539,345.0,174.0
2023-06-13 03:25:00,540,165.0,87.0
2023-06-13 03:25:00,541,0.0,0.0
2023-06-13 03:25:00,542,0.0,0.0
2023-06-13 03:25:00,544,0.0,0.0
2023-06-13 03:25:00,545,1012.0,795.0
2023-06-13 03:25:00,546,350.0,200.0
2023-06-13 03:25:00,547,397.0,200.0
2023-06-13 03:25:00,548,302.0,242.0
2023-06-13 03:25:00,549,29.981682,0.0
2023-06-13 03:25:00,550,0.0,0.0
2023-06-13 03:25:00,552,0.0,0.0
2023-06-13 03:25:00,553,0.0,0.0
2023-06-13 03:30:00,1,0.0,0.0
2023-06-13 03:30:00,2,0.0,0.0
2023-06-13 03:30:00,3,0.0,0.0
2023-06-13 03:30:00,4,396.486694,364.991486
2023-06-13 03:30:00,5,387.974731,364.991486
2023-06-13 03:30:00,6,0.0,0.0
2023-06-13 03:30:00,7,0.0,0.0
2023-06-13 03:30:00,8,400.867798,364.991486
2023-06-13 03:30:00,9,440.005737,364.917023
2023-06-13 03:30:00,10,443.254486,364.371613
2023-06-13 03:30:00,11,350.0,200.0
2023-06-13 03:30:00,12,0.0,0.0
2023-06-13 03:30:00,15,412.817719,395.876953
2023-06-13 03:30:00,16,419.156219,396.151611
2023-06-13 03:30:00,17,462.834625,422.834625
2023-06-13 03:30:00,18,0.0,0.0
2023-06-13 03:30:00,27,615.0,615.0
2023-06-13 03:30:00,28,612.0,612.0
2023-06-13 03:30:00,29,612.0,612.0
2023-06-13 03:30:00,33,0.0,0.0
2023-06-13 03:30:00,36,999.0,795.0
2023-06-13 03:30:00,37,993.0,795.0
2023-06-13 03:30:00,43,380.0,281.0
2023-06-13 03:30:00,46,506.0,446.012054
2023-06-13 03:30:00,47,420.300385,409.996735
2023-06-13 03:30:00,48,462.713654,410.591827
2023-06-13 03:30:00,49,0.0,0.0
2023-06-13 03:30:00,50,0.0,0.0
2023-06-13 03:30:00,51,463.0,405.012726
2023-06-13 03:30:00,52,0.0,0.0
2023-06-13 03:30:00,53,0.0,0.0
2023-06-13 03:30:00,54,0.0,0.0
2023-06-13 03:30:00,55,0.0,0.0
2023-06-13 03:30:00,56,0.0,0.0
2023-06-13 03:30:00,57,0.0,0.0
2023-06-13 03:30:00,58,0.0,0.0
2023-06-13 03:30:00,59,0.0,0.0
2023-06-13 03:30:00,60,0.0,0.0
2023-06-13 03:30:00,61,463.0,280.0
2023-06-13 03:30:00,62,0.0,0.0
2023-06-13 03:30:00,63,0.0,0.0
2023-06-13 03:30:00,64,332.755188,281.056061
2023-06-13 03:30:00,65,0.0,0.0
2023-06-13 03:30:00,66,371.279999,316.09317
2023-06-13 03:30:00,67,372.059998,333.946564
2023-06-13 03:30:00,68,372.059998,325.738922
2023-06-13 03:30:00,69,763.823547,670.163574
2023-06-13 03:30:00,70,762.264709,670.621338
2023-06-13 03:30:00,71,0.0,0.0
2023-06-13 03:30:00,72,0.0,0.0
2023-06-13 03:30:00,73,0.0,0.0
2023-06-13 03:30:00,74,0.0,0.0
2023-06-13 03:30:00,75,0.0,0.0
2023-06-13 03:30:00,76,0.0,0.0
2023-06-13 03:30:00,77,0.0,0.0
2023-06-13 03:30:00,78,0.0,0.0
2023-06-13 03:30:00,79,0.0,0.0
2023-06-13 03:30:00,80,0.0,0.0
2023-06-13 03:30:00,83,391.963287,340.351898
2023-06-13 03:30:00,84,0.0,0.0
2023-06-13 03:30:00,85,369.921875,320.0
2023-06-13 03:30:00,86,0.0,0.0
2023-06-13 03:30:00,87,401.818878,329.732513
2023-06-13 03:30:00,88,0.0,0.0
2023-06-13 03:30:00,89,455.993927,380.018097
2023-06-13 03:30:00,90,457.0,380.018097
2023-06-13 03:30:00,91,751.679382,750.0
2023-06-13 03:30:00,92,705.829102,635.0
2023-06-13 03:30:00,95,0.0,0.0
2023-06-13 03:30:00,96,0.0,0.0
2023-06-13 03:30:00,97,0.0,0.0
2023-06-13 03:30:00,98,0.0,0.0
2023-06-13 03:30:00,99,359.141968,261.0
2023-06-13 03:30:00,100,0.0,0.0
2023-06-13 03:30:00,101,0.0,0.0
2023-06-13 03:30:00,102,0.0,0.0
2023-06-13 03:30:00,103,0.0,0.0
2023-06-13 03:30:00,104,0.0,0.0
2023-06-13 03:30:00,105,0.0,0.0
2023-06-13 03:30:00,106,0.0,0.0
2023-06-13 03:30:00,107,0.0,0.0
2023-06-13 03:30:00,108,0.0,0.0
2023-06-13 03:30:00,112,0.0,0.0
2023-06-13 03:30:00,113,41.0,31.0
2023-06-13 03:30:00,114,10.0,9.0
2023-06-13 03:30:00,115,921.0,750.045654
2023-06-13 03:30:00,116,910.620056,750.045654
2023-06-13 03:30:00,117,0.0,0.0
2023-06-13 03:30:00,118,0.0,0.0
2023-06-13 03:30:00,119,0.0,0.0
2023-06-13 03:30:00,120,0.0,0.0
2023-06-13 03:30:00,126,0.0,0.0
2023-06-13 03:30:00,127,0.0,0.0
2023-06-13 03:30:00,128,1001.0,750.0
2023-06-13 03:30:00,129,997.0,750.0
2023-06-13 03:30:00,130,0.0,0.0
2023-06-13 03:30:00,131,989.0,718.0
2023-06-13 03:30:00,132,950.0,758.0
2023-06-13 03:30:00,133,973.0,755.0
2023-06-13 03:30:00,134,221.793686,211.793686
2023-06-13 03:30:00,135,291.0,236.28479
2023-06-13 03:30:00,136,163.5,109.996994
2023-06-13 03:30:00,137,163.5,109.996994
2023-06-13 03:30:00,138,187.0,124.0
2023-06-13 03:30:00,139,0.0,0.0
2023-06-13 03:30:00,140,0.0,0.0
2023-06-13 03:30:00,141,0.0,0.0
2023-06-13 03:30:00,142,0.0,0.0
2023-06-13 03:30:00,143,0.0,0.0
2023-06-13 03:30:00,144,0.0,0.0
2023-06-13 03:30:00,145,168.5,88.436272
2023-06-13 03:30:00,146,168.5,88.436272
2023-06-13 03:30:00,147,174.0,104.0
2023-06-13 03:30:00,150,0.0,0.0
2023-06-13 03:30:00,151,0.0,0.0
2023-06-13 03:30:00,152,0.0,0.0
2023-06-13 03:30:00,153,0.0,0.0
2023-06-13 03:30:00,154,0.0,0.0
2023-06-13 03:30:00,155,0.0,0.0
2023-06-13 03:30:00,156,408.0,350.0
2023-06-13 03:30:00,158,0.0,0.0
2023-06-13 03:30:00,159,0.0,0.0
2023-06-13 03:30:00,160,0.0,0.0
2023-06-13 03:30:00,161,300.0,220.0
2023-06-13 03:30:00,162,0.0,0.0
2023-06-13 03:30:00,166,0.0,0.0
2023-06-13 03:30:00,167,0.0,0.0
2023-06-13 03:30:00,168,0.0,0.0
2023-06-13 03:30:00,169,0.0,0.0
2023-06-13 03:30:00,170,0.0,0.0
2023-06-13 03:30:00,171,0.0,0.0
2023-06-13 03:30:00,172,0.0,0.0
2023-06-13 03:30:00,173,0.0,0.0
2023-06-13 03:30:00,174,0.0,0.0
2023-06-13 03:30:00,175,297.0,162.0
2023-06-13 03:30:00,176,297.0,163.686005
2023-06-13 03:30:00,177,297.0,216.0
2023-06-13 03:30:00,178,0.0,0.0
2023-06-13 03:30:00,179,0.0,0.0
2023-06-13 03:30:00,180,0.0,0.0
2023-06-13 03:30:00,181,0.0,0.0
2023-06-13 03:30:00,182,0.0,0.0
2023-06-13 03:30:00,183,0.0,0.0
2023-06-13 03:30:00,184,0.0,0.0
2023-06-13 03:30:00,185,0.0,0.0
2023-06-13 03:30:00,186,0.0,0.0
2023-06-13 03:30:00,187,0.0,0.0
2023-06-13 03:30:00,188,0.0,0.0
2023-06-13 03:30:00,189,0.0,0.0
2023-06-13 03:30:00,190,1000.0,795.0
2023-06-13 03:30:00,191,1000.0,795.0
2023-06-13 03:30:00,193,12.719484,11.999903
2023-06-13 03:30:00,194,12.719484,11.999903
2023-06-13 03:30:00,195,0.0,0.0
2023-06-13 03:30:00,196,0.0,0.0
2023-06-13 03:30:00,197,200.0,120.0
2023-06-13 03:30:00,198,0.0,0.0
2023-06-13 03:30:00,200,0.0,0.0
2023-06-13 03:30:00,207,0.0,0.0
2023-06-13 03:30:00,208,0.0,0.0
2023-06-13 03:30:00,209,0.0,0.0
2023-06-13 03:30:00,210,0.0,0.0
2023-06-13 03:30:00,211,0.0,0.0
2023-06-13 03:30:00,212,0.0,0.0
2023-06-13 03:30:00,213,0.0,0.0
2023-06-13 03:30:00,214,0.0,0.0
2023-06-13 03:30:00,215,0.0,0.0
2023-06-13 03:30:00,216,0.0,0.0
2023-06-13 03:30:00,217,0.0,0.0
2023-06-13 03:30:00,218,27.0,20.99826
2023-06-13 03:30:00,219,0.0,0.0
2023-06-13 03:30:00,220,27.0,20.99826
2023-06-13 03:30:00,231,0.0,0.0
2023-06-13 03:30:00,232,0.0,0.0
2023-06-13 03:30:00,233,0.0,0.0
2023-06-13 03:30:00,234,0.0,0.0
2023-06-13 03:30:00,237,0.0,0.0
2023-06-13 03:30:00,238,0.0,0.0
2023-06-13 03:30:00,240,294.0,200.0
2023-06-13 03:30:00,241,140.0,100.0
2023-06-13 03:30:00,242,0.0,0.0
2023-06-13 03:30:00,243,0.0,0.0
2023-06-13 03:30:00,244,0.0,0.0
2023-06-13 03:30:00,247,0.0,0.0
2023-06-13 03:30:00,248,0.0,0.0
2023-06-13 03:30:00,249,0.0,0.0
2023-06-13 03:30:00,250,0.0,0.0
2023-06-13 03:30:00,251,0.0,0.0
2023-06-13 03:30:00,252,0.0,0.0
2023-06-13 03:30:00,253,0.0,0.0
2023-06-13 03:30:00,254,0.0,0.0
2023-06-13 03:30:00,255,0.0,0.0
2023-06-13 03:30:00,256,0.0,0.0
2023-06-13 03:30:00,257,0.0,0.0
2023-06-13 03:30:00,258,259.0,172.002289
2023-06-13 03:30:00,259,259.0,172.002289
2023-06-13 03:30:00,260,244.0,212.0
2023-06-13 03:30:00,264,10.0,5.000229
2023-06-13 03:30:00,265,0.0,0.0
2023-06-13 03:30:00,266,300.0,230.0
2023-06-13 03:30:00,267,0.0,0.0
2023-06-13 03:30:00,268,0.0,0.0
2023-06-13 03:30:00,269,0.0,0.0
2023-06-13 03:30:00,270,0.0,0.0
2023-06-13 03:30:00,271,0.0,0.0
2023-06-13 03:30:00,272,0.0,0.0
2023-06-13 03:30:00,273,0.0,0.0
2023-06-13 03:30:00,274,0.0,0.0
2023-06-13 03:30:00,275,0.0,0.0
2023-06-13 03:30:00,276,0.0,0.0
2023-06-13 03:30:00,277,0.0,0.0
2023-06-13 03:30:00,278,0.0,0.0
2023-06-13 03:30:00,279,0.0,0.0
2023-06-13 03:30:00,280,0.0,0.0
2023-06-13 03:30:00,281,0.0,0.0
2023-06-13 03:30:00,282,0.0,0.0
2023-06-13 03:30:00,283,0.0,0.0
2023-06-13 03:30:00,284,0.0,0.0
2023-06-13 03:30:00,285,24.789688,0.0
2023-06-13 03:30:00,286,78.0,50.0
2023-06-13 03:30:00,287,0.0,0.0
2023-06-13 03:30:00,288,0.0,0.0
2023-06-13 03:30:00,289,0.0,0.0
2023-06-13 03:30:00,290,0.0,0.0
2023-06-13 03:30:00,291,99.0,53.443253
2023-06-13 03:30:00,292,99.0,53.014084
2023-06-13 03:30:00,293,0.0,0.0
2023-06-13 03:30:00,294,106.0,84.0
2023-06-13 03:30:00,299,0.0,0.0
2023-06-13 03:30:00,300,0.0,0.0
2023-06-13 03:30:00,301,0.0,0.0
2023-06-13 03:30:00,302,0.0,0.0
2023-06-13 03:30:00,303,0.0,0.0
2023-06-13 03:30:00,304,0.0,0.0
2023-06-13 03:30:00,305,391.0,310.000916
2023-06-13 03:30:00,306,372.0,297.007629
2023-06-13 03:30:00,307,304.503876,207.007019
2023-06-13 03:30:00,308,0.0,0.0
2023-06-13 03:30:00,309,0.0,0.0
2023-06-13 03:30:00,310,0.0,0.0
2023-06-13 03:30:00,311,0.0,0.0
2023-06-13 03:30:00,312,0.0,0.0
2023-06-13 03:30:00,313,0.0,0.0
2023-06-13 03:30:00,314,0.0,0.0
2023-06-13 03:30:00,315,0.0,0.0
2023-06-13 03:30:00,316,0.0,0.0
2023-06-13 03:30:00,317,0.0,0.0
2023-06-13 03:30:00,318,0.0,0.0
2023-06-13 03:30:00,319,0.0,0.0
2023-06-13 03:30:00,320,0.0,0.0
2023-06-13 03:30:00,321,0.0,0.0
2023-06-13 03:30:00,322,0.0,0.0
2023-06-13 03:30:00,323,0.0,0.0
2023-06-13 03:30:00,324,0.0,0.0
2023-06-13 03:30:00,325,0.0,0.0
2023-06-13 03:30:00,326,0.0,0.0
2023-06-13 03:30:00,327,0.0,0.0
2023-06-13 03:30:00,328,0.0,0.0
2023-06-13 03:30:00,329,0.0,0.0
2023-06-13 03:30:00,330,0.0,0.0
2023-06-13 03:30:00,331,816.0,644.669189
2023-06-13 03:30:00,332,0.0,0.0
2023-06-13 03:30:00,333,0.0,0.0
2023-06-13 03:30:00,334,0.0,0.0
2023-06-13 03:30:00,335,0.0,0.0
2023-06-13 03:30:00,336,0.0,0.0
2023-06-13 03:30:00,337,0.0,0.0
2023-06-13 03:30:00,338,0.0,0.0
2023-06-13 03:30:00,339,0.0,0.0
2023-06-13 03:30:00,340,818.0,679.572144
2023-06-13 03:30:00,341,817.0,676.045898
2023-06-13 03:30:00,342,166.0,135.0
2023-06-13 03:30:00,343,0.0,0.0
2023-06-13 03:30:00,344,0.0,0.0
2023-06-13 03:30:00,345,0.0,0.0
2023-06-13 03:30:00,346,0.0,0.0
2023-06-13 03:30:00,347,163.0,163.0
2023-06-13 03:30:00,348,164.0,119.991135
2023-06-13 03:30:00,349,0.0,0.0
2023-06-13 03:30:00,350,164.0,119.991135
2023-06-13 03:30:00,351,192.0,119.991135
2023-06-13 03:30:00,352,0.0,0.0
2023-06-13 03:30:00,353,0.0,0.0
2023-06-13 03:30:00,354,0.0,0.0
2023-06-13 03:30:00,355,0.0,0.0
2023-06-13 03:30:00,356,25.0,10.0
2023-06-13 03:30:00,357,0.0,0.0
2023-06-13 03:30:00,358,0.0,0.0
2023-06-13 03:30:00,359,20.0,10.000153
2023-06-13 03:30:00,360,21.25,7.0
2023-06-13 03:30:00,361,21.25,7.0
2023-06-13 03:30:00,362,0.0,0.0
2023-06-13 03:30:00,363,21.25,10.0
2023-06-13 03:30:00,364,771.056763,665.0
2023-06-13 03:30:00,365,0.0,0.0
2023-06-13 03:30:00,366,0.0,0.0
2023-06-13 03:30:00,367,399.514526,355.0
2023-06-13 03:30:00,368,0.0,0.0
2023-06-13 03:30:00,369,0.0,0.0
2023-06-13 03:30:00,370,0.0,0.0
2023-06-13 03:30:00,371,0.0,0.0
2023-06-13 03:30:00,372,0.0,0.0
2023-06-13 03:30:00,373,0.0,0.0
2023-06-13 03:30:00,374,0.0,0.0
2023-06-13 03:30:00,375,0.0,0.0
2023-06-13 03:30:00,376,0.0,0.0
2023-06-13 03:30:00,377,0.0,0.0
2023-06-13 03:30:00,378,0.0,0.0
2023-06-13 03:30:00,379,0.0,0.0
2023-06-13 03:30:00,380,0.0,0.0
2023-06-13 03:30:00,381,0.0,0.0
2023-06-13 03:30:00,382,0.0,0.0
2023-06-13 03:30:00,383,0.0,0.0
2023-06-13 03:30:00,384,0.0,0.0
2023-06-13 03:30:00,385,0.0,0.0
2023-06-13 03:30:00,386,286.0,188.277832
2023-06-13 03:30:00,387,138.5,102.0
2023-06-13 03:30:00,388,0.0,0.0
2023-06-13 03:30:00,389,0.0,0.0
2023-06-13 03:30:00,390,0.0,0.0
2023-06-13 03:30:00,419,308.0,160.002441
2023-06-13 03:30:00,420,308.0,160.002441
2023-06-13 03:30:00,421,274.0,160.002441
2023-06-13 03:30:00,422,266.0,186.0
2023-06-13 03:30:00,423,266.0,186.0
2023-06-13 03:30:00,432,307.0,220.0
2023-06-13 03:30:00,433,387.554321,267.0
2023-06-13 03:30:00,434,283.0,189.016327
2023-06-13 03:30:00,435,283.0,189.016327
2023-06-13 03:30:00,436,285.0,189.016327
2023-06-13 03:30:00,437,285.0,189.016327
2023-06-13 03:30:00,438,286.0,206.0
2023-06-13 03:30:00,439,289.0,206.0
2023-06-13 03:30:00,440,0.0,0.0
2023-06-13 03:30:00,441,0.0,0.0
2023-06-13 03:30:00,442,0.0,0.0
2023-06-13 03:30:00,443,0.0,0.0
2023-06-13 03:30:00,444,0.0,0.0
2023-06-13 03:30:00,450,232.0,130.414734
2023-06-13 03:30:00,451,137.0,85.0
2023-06-13 03:30:00,452,242.0,130.094299
2023-06-13 03:30:00,453,137.0,85.0
2023-06-13 03:30:00,459,396.216278,276.0
2023-06-13 03:30:00,467,10.75862,5.000153
2023-06-13 03:30:00,468,10.75862,4.000366
2023-06-13 03:30:00,469,0.0,0.0
2023-06-13 03:30:00,471,3.432393,0.0
2023-06-13 03:30:00,472,245.0,180.0
2023-06-13 03:30:00,473,121.0,90.0
2023-06-13 03:30:00,474,231.0,180.0
2023-06-13 03:30:00,475,130.0,90.0
2023-06-13 03:30:00,477,0.0,0.0
2023-06-13 03:30:00,478,0.0,0.0
2023-06-13 03:30:00,479,0.0,0.0
2023-06-13 03:30:00,480,0.0,0.0
2023-06-13 03:30:00,481,0.0,0.0
2023-06-13 03:30:00,482,0.0,0.0
2023-06-13 03:30:00,485,0.0,0.0
2023-06-13 03:30:00,486,0.0,0.0
2023-06-13 03:30:00,487,0.0,0.0
2023-06-13 03:30:00,488,0.0,0.0
2023-06-13 03:30:00,489,1000.0,795.0
2023-06-13 03:30:00,490,1002.0,795.0
2023-06-13 03:30:00,491,969.0,791.0
2023-06-13 03:30:00,492,0.0,0.0
2023-06-13 03:30:00,493,994.0,795.0
2023-06-13 03:30:00,494,993.0,795.0
2023-06-13 03:30:00,495,0.0,0.0
2023-06-13 03:30:00,496,300.0,200.0
2023-06-13 03:30:00,497,0.0,0.0
2023-06-13 03:30:00,498,0.0,0.0
2023-06-13 03:30:00,499,367.0,265.0
2023-06-13 03:30:00,501,295.5,167.006409
2023-06-13 03:30:00,502,167.0,167.0
2023-06-13 03:30:00,503,290.0,204.0
2023-06-13 03:30:00,507,0.0,0.0
2023-06-13 03:30:00,508,0.0,0.0
2023-06-13 03:30:00,511,0.0,0.0
2023-06-13 03:30:00,512,0.0,0.0
2023-06-13 03:30:00,513,338.0,150.0
2023-06-13 03:30:00,514,134.0,120.0
2023-06-13 03:30:00,516,0.0,0.0
2023-06-13 03:30:00,521,939.0,763.021423
2023-06-13 03:30:00,522,939.0,754.302979
2023-06-13 03:30:00,523,0.0,0.0
2023-06-13 03:30:00,524,0.0,0.0
2023-06-13 03:30:00,525,0.0,0.0
2023-06-13 03:30:00,526,235.384705,131.0
2023-06-13 03:30:00,527,1357.0,1058.099976
2023-06-13 03:30:00,528,131.0,131.0
2023-06-13 03:30:00,529,860.192322,650.855835
2023-06-13 03:30:00,530,860.192322,633.416992
2023-06-13 03:30:00,533,0.0,0.0
2023-06-13 03:30:00,534,0.0,0.0
2023-06-13 03:30:00,535,0.0,0.0
2023-06-13 03:30:00,536,99.0,33.5
2023-06-13 03:30:00,537,99.0,33.5
2023-06-13 03:30:00,538,104.666672,84.0
2023-06-13 03:30:00,539,345.0,174.0
2023-06-13 03:30:00,540,165.0,87.0
2023-06-13 03:30:00,541,0.0,0.0
2023-06-13 03:30:00,542,0.0,0.0
2023-06-13 03:30:00,544,0.0,0.0
2023-06-13 03:30:00,545,1012.0,795.0
2023-06-13 03:30:00,546,350.0,200.0
2023-06-13 03:30:00,547,397.0,200.0
2023-06-13 03:30:00,548,302.0,242.0
2023-06-13 03:30:00,549,30.139938,0.0
2023-06-13 03:30:00,550,0.0,0.0
2023-06-13 03:30:00,552,0.0,0.0
2023-06-13 03:30:00,553,0.0,0.0
2023-06-13 03:35:00,1,0.0,0.0
2023-06-13 03:35:00,2,0.0,0.0
2023-06-13 03:35:00,3,0.0,0.0
2023-06-13 03:35:00,4,415.60788,364.991486
2023-06-13 03:35:00,5,414.448425,364.991486
2023-06-13 03:35:00,6,0.0,0.0
2023-06-13 03:35:00,7,0.0,0.0
2023-06-13 03:35:00,8,416.00354,364.991486
2023-06-13 03:35:00,9,441.121429,364.917023
2023-06-13 03:35:00,10,442.036133,364.371613
2023-06-13 03:35:00,11,350.0,200.0
2023-06-13 03:35:00,12,0.0,0.0
2023-06-13 03:35:00,15,429.072296,396.060059
2023-06-13 03:35:00,16,426.737549,396.334717
2023-06-13 03:35:00,17,464.89566,433.742676
2023-06-13 03:35:00,18,0.0,0.0
2023-06-13 03:35:00,27,615.0,615.0
2023-06-13 03:35:00,28,612.0,612.0
2023-06-13 03:35:00,29,612.0,612.0
2023-06-13 03:35:00,33,0.0,0.0
2023-06-13 03:35:00,36,999.0,795.0
2023-06-13 03:35:00,37,993.0,795.0
2023-06-13 03:35:00,43,380.0,281.0
2023-06-13 03:35:00,46,506.0,451.879913
2023-06-13 03:35:00,47,443.24762,409.996735
2023-06-13 03:35:00,48,462.713654,410.591827
2023-06-13 03:35:00,49,0.0,0.0
2023-06-13 03:35:00,50,0.0,0.0
2023-06-13 03:35:00,51,463.0,405.012726
2023-06-13 03:35:00,52,0.0,0.0
2023-06-13 03:35:00,53,0.0,0.0
2023-06-13 03:35:00,54,0.0,0.0
2023-06-13 03:35:00,55,0.0,0.0
2023-06-13 03:35:00,56,0.0,0.0
2023-06-13 03:35:00,57,0.0,0.0
2023-06-13 03:35:00,58,0.0,0.0
2023-06-13 03:35:00,59,0.0,0.0
2023-06-13 03:35:00,60,0.0,0.0
2023-06-13 03:35:00,61,463.0,280.0
2023-06-13 03:35:00,62,0.0,0.0
2023-06-13 03:35:00,63,0.0,0.0
2023-06-13 03:35:00,64,332.965149,281.031281
2023-06-13 03:35:00,65,0.0,0.0
2023-06-13 03:35:00,66,371.279999,316.09317
2023-06-13 03:35:00,67,372.059998,333.946564
2023-06-13 03:35:00,68,372.059998,325.738922
2023-06-13 03:35:00,69,763.823547,670.220703
2023-06-13 03:35:00,70,762.264709,670.621338
2023-06-13 03:35:00,71,0.0,0.0
2023-06-13 03:35:00,72,0.0,0.0
2023-06-13 03:35:00,73,0.0,0.0
2023-06-13 03:35:00,74,0.0,0.0
2023-06-13 03:35:00,75,0.0,0.0
2023-06-13 03:35:00,76,0.0,0.0
2023-06-13 03:35:00,77,0.0,0.0
2023-06-13 03:35:00,78,0.0,0.0
2023-06-13 03:35:00,79,0.0,0.0
2023-06-13 03:35:00,80,0.0,0.0
2023-06-13 03:35:00,83,388.948395,340.351898
2023-06-13 03:35:00,84,0.0,0.0
2023-06-13 03:35:00,85,371.832794,320.0
2023-06-13 03:35:00,86,0.0,0.0
2023-06-13 03:35:00,87,403.924866,329.757294
2023-06-13 03:35:00,88,0.0,0.0
2023-06-13 03:35:00,89,455.993927,380.018097
2023-06-13 03:35:00,90,457.0,380.018097
2023-06-13 03:35:00,91,751.679382,750.0
2023-06-13 03:35:00,92,705.829102,635.0
2023-06-13 03:35:00,95,0.0,0.0
2023-06-13 03:35:00,96,0.0,0.0
2023-06-13 03:35:00,97,0.0,0.0
2023-06-13 03:35:00,98,0.0,0.0
2023-06-13 03:35:00,99,357.315094,261.0
2023-06-13 03:35:00,100,0.0,0.0
2023-06-13 03:35:00,101,0.0,0.0
2023-06-13 03:35:00,102,0.0,0.0
2023-06-13 03:35:00,103,0.0,0.0
2023-06-13 03:35:00,104,0.0,0.0
2023-06-13 03:35:00,105,0.0,0.0
2023-06-13 03:35:00,106,0.0,0.0
2023-06-13 03:35:00,107,0.0,0.0
2023-06-13 03:35:00,108,0.0,0.0
2023-06-13 03:35:00,112,0.0,0.0
2023-06-13 03:35:00,113,41.0,31.0
2023-06-13 03:35:00,114,10.0,9.0
2023-06-13 03:35:00,115,921.0,750.045654
2023-06-13 03:35:00,116,917.99292,750.045654
2023-06-13 03:35:00,117,0.0,0.0
2023-06-13 03:35:00,118,0.0,0.0
2023-06-13 03:35:00,119,0.0,0.0
2023-06-13 03:35:00,120,0.0,0.0
2023-06-13 03:35:00,126,0.0,0.0
2023-06-13 03:35:00,127,0.0,0.0
2023-06-13 03:35:00,128,1001.0,750.0
2023-06-13 03:35:00,129,997.0,750.0
2023-06-13 03:35:00,130,0.0,0.0
2023-06-13 03:35:00,131,989.0,718.0
2023-06-13 03:35:00,132,950.0,758.0
2023-06-13 03:35:00,133,973.0,755.0
2023-06-13 03:35:00,134,223.239243,213.239243
2023-06-13 03:35:00,135,291.0,235.812897
2023-06-13 03:35:00,136,163.5,109.996994
2023-06-13 03:35:00,137,163.5,109.996994
2023-06-13 03:35:00,138,187.0,124.0
2023-06-13 03:35:00,139,0.0,0.0
2023-06-13 03:35:00,140,0.0,0.0
2023-06-13 03:35:00,141,0.0,0.0
2023-06-13 03:35:00,142,0.0,0.0
2023-06-13 03:35:00,143,0.0,0.0
2023-06-13 03:35:00,144,0.0,0.0
2023-06-13 03:35:00,145,168.5,88.436272
2023-06-13 03:35:00,146,168.5,88.436272
2023-06-13 03:35:00,147,174.0,104.0
2023-06-13 03:35:00,150,0.0,0.0
2023-06-13 03:35:00,151,0.0,0.0
2023-06-13 03:35:00,152,0.0,0.0
2023-06-13 03:35:00,153,0.0,0.0
2023-06-13 03:35:00,154,0.0,0.0
2023-06-13 03:35:00,155,0.0,0.0
2023-06-13 03:35:00,156,408.0,350.0
2023-06-13 03:35:00,158,0.0,0.0
2023-06-13 03:35:00,159,0.0,0.0
2023-06-13 03:35:00,160,0.0,0.0
2023-06-13 03:35:00,161,300.0,220.0
2023-06-13 03:35:00,162,0.0,0.0
2023-06-13 03:35:00,166,0.0,0.0
2023-06-13 03:35:00,167,0.0,0.0
2023-06-13 03:35:00,168,0.0,0.0
2023-06-13 03:35:00,169,0.0,0.0
2023-06-13 03:35:00,170,0.0,0.0
2023-06-13 03:35:00,171,0.0,0.0
2023-06-13 03:35:00,172,0.0,0.0
2023-06-13 03:35:00,173,0.0,0.0
2023-06-13 03:35:00,174,0.0,0.0
2023-06-13 03:35:00,175,297.0,162.0
2023-06-13 03:35:00,176,297.0,163.895782
2023-06-13 03:35:00,177,297.0,216.0
2023-06-13 03:35:00,178,0.0,0.0
2023-06-13 03:35:00,179,0.0,0.0
2023-06-13 03:35:00,180,0.0,0.0
2023-06-13 03:35:00,181,0.0,0.0
2023-06-13 03:35:00,182,0.0,0.0
2023-06-13 03:35:00,183,0.0,0.0
2023-06-13 03:35:00,184,0.0,0.0
2023-06-13 03:35:00,185,0.0,0.0
2023-06-13 03:35:00,186,0.0,0.0
2023-06-13 03:35:00,187,0.0,0.0
2023-06-13 03:35:00,188,0.0,0.0
2023-06-13 03:35:00,189,0.0,0.0
2023-06-13 03:35:00,190,1000.0,795.0
2023-06-13 03:35:00,191,1000.0,795.0
2023-06-13 03:35:00,193,12.719484,11.999903
2023-06-13 03:35:00,194,12.719484,11.999903
2023-06-13 03:35:00,195,0.0,0.0
2023-06-13 03:35:00,196,0.0,0.0
2023-06-13 03:35:00,197,200.0,120.0
2023-06-13 03:35:00,198,0.0,0.0
2023-06-13 03:35:00,200,0.0,0.0
2023-06-13 03:35:00,207,0.0,0.0
2023-06-13 03:35:00,208,0.0,0.0
2023-06-13 03:35:00,209,0.0,0.0
2023-06-13 03:35:00,210,0.0,0.0
2023-06-13 03:35:00,211,0.0,0.0
2023-06-13 03:35:00,212,0.0,0.0
2023-06-13 03:35:00,213,0.0,0.0
2023-06-13 03:35:00,214,0.0,0.0
2023-06-13 03:35:00,215,0.0,0.0
2023-06-13 03:35:00,216,0.0,0.0
2023-06-13 03:35:00,217,0.0,0.0
2023-06-13 03:35:00,218,27.0,20.99826
2023-06-13 03:35:00,219,0.0,0.0
2023-06-13 03:35:00,220,27.0,20.99826
2023-06-13 03:35:00,231,0.0,0.0
2023-06-13 03:35:00,232,0.0,0.0
2023-06-13 03:35:00,233,0.0,0.0
2023-06-13 03:35:00,234,0.0,0.0
2023-06-13 03:35:00,237,0.0,0.0
2023-06-13 03:35:00,238,0.0,0.0
2023-06-13 03:35:00,240,294.0,200.0
2023-06-13 03:35:00,241,140.0,100.0
2023-06-13 03:35:00,242,0.0,0.0
2023-06-13 03:35:00,243,0.0,0.0
2023-06-13 03:35:00,244,0.0,0.0
2023-06-13 03:35:00,247,0.0,0.0
2023-06-13 03:35:00,248,0.0,0.0
2023-06-13 03:35:00,249,0.0,0.0
2023-06-13 03:35:00,250,0.0,0.0
2023-06-13 03:35:00,251,0.0,0.0
2023-06-13 03:35:00,252,0.0,0.0
2023-06-13 03:35:00,253,0.0,0.0
2023-06-13 03:35:00,254,0.0,0.0
2023-06-13 03:35:00,255,0.0,0.0
2023-06-13 03:35:00,256,0.0,0.0
2023-06-13 03:35:00,257,0.0,0.0
2023-06-13 03:35:00,258,259.0,172.002289
2023-06-13 03:35:00,259,259.0,172.002289
2023-06-13 03:35:00,260,244.0,212.0
2023-06-13 03:35:00,264,10.0,5.000229
2023-06-13 03:35:00,265,0.0,0.0
2023-06-13 03:35:00,266,300.0,230.0
2023-06-13 03:35:00,267,0.0,0.0
2023-06-13 03:35:00,268,0.0,0.0
2023-06-13 03:35:00,269,0.0,0.0
2023-06-13 03:35:00,270,0.0,0.0
2023-06-13 03:35:00,271,0.0,0.0
2023-06-13 03:35:00,272,0.0,0.0
2023-06-13 03:35:00,273,0.0,0.0
2023-06-13 03:35:00,274,0.0,0.0
2023-06-13 03:35:00,275,0.0,0.0
2023-06-13 03:35:00,276,0.0,0.0
2023-06-13 03:35:00,277,0.0,0.0
2023-06-13 03:35:00,278,0.0,0.0
2023-06-13 03:35:00,279,0.0,0.0
2023-06-13 03:35:00,280,0.0,0.0
2023-06-13 03:35:00,281,0.0,0.0
2023-06-13 03:35:00,282,0.0,0.0
2023-06-13 03:35:00,283,0.0,0.0
2023-06-13 03:35:00,284,0.0,0.0
2023-06-13 03:35:00,285,166.0,100.0
2023-06-13 03:35:00,286,78.0,50.0
2023-06-13 03:35:00,287,0.0,0.0
2023-06-13 03:35:00,288,0.0,0.0
2023-06-13 03:35:00,289,0.0,0.0
2023-06-13 03:35:00,290,0.0,0.0
2023-06-13 03:35:00,291,99.0,53.443253
2023-06-13 03:35:00,292,99.0,53.054138
2023-06-13 03:35:00,293,0.0,0.0
2023-06-13 03:35:00,294,106.0,84.0
2023-06-13 03:35:00,299,0.0,0.0
2023-06-13 03:35:00,300,0.0,0.0
2023-06-13 03:35:00,301,0.0,0.0
2023-06-13 03:35:00,302,0.0,0.0
2023-06-13 03:35:00,303,0.0,0.0
2023-06-13 03:35:00,304,0.0,0.0
2023-06-13 03:35:00,305,391.0,310.000916
2023-06-13 03:35:00,306,372.0,297.007629
2023-06-13 03:35:00,307,304.099487,207.007019
2023-06-13 03:35:00,308,0.0,0.0
2023-06-13 03:35:00,309,0.0,0.0
2023-06-13 03:35:00,310,0.0,0.0
2023-06-13 03:35:00,311,0.0,0.0
2023-06-13 03:35:00,312,0.0,0.0
2023-06-13 03:35:00,313,0.0,0.0
2023-06-13 03:35:00,314,0.0,0.0
2023-06-13 03:35:00,315,0.0,0.0
2023-06-13 03:35:00,316,0.0,0.0
2023-06-13 03:35:00,317,0.0,0.0
2023-06-13 03:35:00,318,0.0,0.0
2023-06-13 03:35:00,319,0.0,0.0
2023-06-13 03:35:00,320,0.0,0.0
2023-06-13 03:35:00,321,0.0,0.0
2023-06-13 03:35:00,322,0.0,0.0
2023-06-13 03:35:00,323,0.0,0.0
2023-06-13 03:35:00,324,0.0,0.0
2023-06-13 03:35:00,325,0.0,0.0
2023-06-13 03:35:00,326,0.0,0.0
2023-06-13 03:35:00,327,0.0,0.0
2023-06-13 03:35:00,328,0.0,0.0
2023-06-13 03:35:00,329,0.0,0.0
2023-06-13 03:35:00,330,0.0,0.0
2023-06-13 03:35:00,331,816.0,644.627686
2023-06-13 03:35:00,332,0.0,0.0
2023-06-13 03:35:00,333,0.0,0.0
2023-06-13 03:35:00,334,0.0,0.0
2023-06-13 03:35:00,335,0.0,0.0
2023-06-13 03:35:00,336,0.0,0.0
2023-06-13 03:35:00,337,0.0,0.0
2023-06-13 03:35:00,338,0.0,0.0
2023-06-13 03:35:00,339,0.0,0.0
2023-06-13 03:35:00,340,818.0,679.696533
2023-06-13 03:35:00,341,817.0,676.834106
2023-06-13 03:35:00,342,166.0,135.0
2023-06-13 03:35:00,343,0.0,0.0
2023-06-13 03:35:00,344,0.0,0.0
2023-06-13 03:35:00,345,0.0,0.0
2023-06-13 03:35:00,346,0.0,0.0
2023-06-13 03:35:00,347,163.0,163.0
2023-06-13 03:35:00,348,164.0,119.991135
2023-06-13 03:35:00,349,0.0,0.0
2023-06-13 03:35:00,350,164.0,119.991135
2023-06-13 03:35:00,351,192.0,119.991135
2023-06-13 03:35:00,352,0.0,0.0
2023-06-13 03:35:00,353,0.0,0.0
2023-06-13 03:35:00,354,0.0,0.0
2023-06-13 03:35:00,355,0.0,0.0
2023-06-13 03:35:00,356,25.0,10.0
2023-06-13 03:35:00,357,0.0,0.0
2023-06-13 03:35:00,358,0.0,0.0
2023-06-13 03:35:00,359,20.0,10.000153
2023-06-13 03:35:00,360,21.25,7.0
2023-06-13 03:35:00,361,21.25,7.0
2023-06-13 03:35:00,362,0.0,0.0
2023-06-13 03:35:00,363,21.25,10.0
2023-06-13 03:35:00,364,771.056763,665.0
2023-06-13 03:35:00,365,0.0,0.0
2023-06-13 03:35:00,366,0.0,0.0
2023-06-13 03:35:00,367,399.61438,355.0
2023-06-13 03:35:00,368,0.0,0.0
2023-06-13 03:35:00,369,0.0,0.0
2023-06-13 03:35:00,370,0.0,0.0
2023-06-13 03:35:00,371,0.0,0.0
2023-06-13 03:35:00,372,0.0,0.0
2023-06-13 03:35:00,373,0.0,0.0
2023-06-13 03:35:00,374,0.0,0.0
2023-06-13 03:35:00,375,0.0,0.0
2023-06-13 03:35:00,376,0.0,0.0
2023-06-13 03:35:00,377,0.0,0.0
2023-06-13 03:35:00,378,0.0,0.0
2023-06-13 03:35:00,379,0.0,0.0
2023-06-13 03:35:00,380,0.0,0.0
2023-06-13 03:35:00,381,0.0,0.0
2023-06-13 03:35:00,382,0.0,0.0
2023-06-13 03:35:00,383,0.0,0.0
2023-06-13 03:35:00,384,0.0,0.0
2023-06-13 03:35:00,385,0.0,0.0
2023-06-13 03:35:00,386,286.0,188.979797
2023-06-13 03:35:00,387,138.5,102.0
2023-06-13 03:35:00,388,0.0,0.0
2023-06-13 03:35:00,389,0.0,0.0
2023-06-13 03:35:00,390,0.0,0.0
2023-06-13 03:35:00,419,308.0,160.002441
2023-06-13 03:35:00,420,308.0,160.002441
2023-06-13 03:35:00,421,274.0,160.002441
2023-06-13 03:35:00,422,266.0,186.0
2023-06-13 03:35:00,423,266.0,186.0
2023-06-13 03:35:00,432,307.0,220.0
2023-06-13 03:35:00,433,386.412537,267.0
2023-06-13 03:35:00,434,283.0,189.016327
2023-06-13 03:35:00,435,283.0,189.016327
2023-06-13 03:35:00,436,285.0,189.016327
2023-06-13 03:35:00,437,285.0,189.016327
2023-06-13 03:35:00,438,286.0,206.0
2023-06-13 03:35:00,439,289.0,206.0
2023-06-13 03:35:00,440,0.0,0.0
2023-06-13 03:35:00,441,0.0,0.0
2023-06-13 03:35:00,442,0.0,0.0
2023-06-13 03:35:00,443,0.0,0.0
2023-06-13 03:35:00,444,0.0,0.0
2023-06-13 03:35:00,450,232.0,130.414734
2023-06-13 03:35:00,451,137.0,85.0
2023-06-13 03:35:00,452,242.0,130.094299
2023-06-13 03:35:00,453,137.0,85.0
2023-06-13 03:35:00,459,391.078125,276.0
2023-06-13 03:35:00,467,10.75862,5.000153
2023-06-13 03:35:00,468,10.75862,4.000366
2023-06-13 03:35:00,469,0.0,0.0
2023-06-13 03:35:00,471,4.451243,0.0
2023-06-13 03:35:00,472,245.0,180.0
2023-06-13 03:35:00,473,121.0,90.0
2023-06-13 03:35:00,474,231.0,180.0
2023-06-13 03:35:00,475,130.0,90.0
2023-06-13 03:35:00,477,0.0,0.0
2023-06-13 03:35:00,478,0.0,0.0
2023-06-13 03:35:00,479,0.0,0.0
2023-06-13 03:35:00,480,0.0,0.0
2023-06-13 03:35:00,481,0.0,0.0
2023-06-13 03:35:00,482,0.0,0.0
2023-06-13 03:35:00,485,0.0,0.0
2023-06-13 03:35:00,486,0.0,0.0
2023-06-13 03:35:00,487,0.0,0.0
2023-06-13 03:35:00,488,0.0,0.0
2023-06-13 03:35:00,489,1000.0,795.0
2023-06-13 03:35:00,490,1002.0,795.0
2023-06-13 03:35:00,491,969.0,791.0
2023-06-13 03:35:00,492,0.0,0.0
2023-06-13 03:35:00,493,994.0,795.0
2023-06-13 03:35:00,494,993.0,795.0
2023-06-13 03:35:00,495,0.0,0.0
2023-06-13 03:35:00,496,300.0,200.0
2023-06-13 03:35:00,497,0.0,0.0
2023-06-13 03:35:00,498,0.0,0.0
2023-06-13 03:35:00,499,367.0,265.0
2023-06-13 03:35:00,501,295.5,167.006409
2023-06-13 03:35:00,502,167.0,167.0
2023-06-13 03:35:00,503,290.0,204.0
2023-06-13 03:35:00,507,0.0,0.0
2023-06-13 03:35:00,508,0.0,0.0
2023-06-13 03:35:00,511,0.0,0.0
2023-06-13 03:35:00,512,0.0,0.0
2023-06-13 03:35:00,513,338.0,150.0
2023-06-13 03:35:00,514,134.0,120.0
2023-06-13 03:35:00,516,0.0,0.0
2023-06-13 03:35:00,521,939.0,768.415405
2023-06-13 03:35:00,522,939.0,753.03418
2023-06-13 03:35:00,523,0.0,0.0
2023-06-13 03:35:00,524,0.0,0.0
2023-06-13 03:35:00,525,0.0,0.0
2023-06-13 03:35:00,526,236.483398,131.0
2023-06-13 03:35:00,527,1357.0,1058.099976
2023-06-13 03:35:00,528,131.0,131.0
2023-06-13 03:35:00,529,860.192322,651.227478
2023-06-13 03:35:00,530,860.192322,646.417542
2023-06-13 03:35:00,533,0.0,0.0
2023-06-13 03:35:00,534,0.0,0.0
2023-06-13 03:35:00,535,0.0,0.0
2023-06-13 03:35:00,536,99.0,33.5
2023-06-13 03:35:00,537,99.0,33.5
2023-06-13 03:35:00,538,104.666672,84.0
2023-06-13 03:35:00,539,345.0,174.0
2023-06-13 03:35:00,540,165.0,87.0
2023-06-13 03:35:00,541,0.0,0.0
2023-06-13 03:35:00,542,0.0,0.0
2023-06-13 03:35:00,544,0.0,0.0
2023-06-13 03:35:00,545,1012.0,795.0
2023-06-13 03:35:00,546,350.0,200.0
2023-06-13 03:35:00,547,397.0,200.0
2023-06-13 03:35:00,548,302.0,242.0
2023-06-13 03:35:00,549,30.035212,0.0
2023-06-13 03:35:00,550,0.0,0.0
2023-06-13 03:35:00,552,0.0,0.0
2023-06-13 03:35:00,553,0.0,0.0
2023-06-13 03:40:00,1,0.0,0.0
2023-06-13 03:40:00,2,0.0,0.0
2023-06-13 03:40:00,3,0.0,0.0
2023-06-13 03:40:00,4,415.376709,364.991486
2023-06-13 03:40:00,5,407.843506,364.991486
2023-06-13 03:40:00,6,0.0,0.0
2023-06-13 03:40:00,7,0.0,0.0
2023-06-13 03:40:00,8,415.142639,364.991486
2023-06-13 03:40:00,9,440.102325,364.917023
2023-06-13 03:40:00,10,444.037476,364.371613
2023-06-13 03:40:00,11,350.0,200.0
2023-06-13 03:40:00,12,0.0,0.0
2023-06-13 03:40:00,15,428.403015,396.243164
2023-06-13 03:40:00,16,429.089539,396.060059
2023-06-13 03:40:00,17,464.87088,429.728149
2023-06-13 03:40:00,18,0.0,0.0
2023-06-13 03:40:00,27,615.0,615.0
2023-06-13 03:40:00,28,612.0,612.0
2023-06-13 03:40:00,29,612.0,612.0
2023-06-13 03:40:00,33,0.0,0.0
2023-06-13 03:40:00,36,999.0,795.0
2023-06-13 03:40:00,37,993.0,795.0
2023-06-13 03:40:00,43,380.0,281.0
2023-06-13 03:40:00,46,506.0,452.363556
2023-06-13 03:40:00,47,462.986359,409.996735
2023-06-13 03:40:00,48,462.713654,409.897614
2023-06-13 03:40:00,49,0.0,0.0
2023-06-13 03:40:00,50,0.0,0.0
2023-06-13 03:40:00,51,463.0,405.012726
2023-06-13 03:40:00,52,0.0,0.0
2023-06-13 03:40:00,53,0.0,0.0
2023-06-13 03:40:00,54,0.0,0.0
2023-06-13 03:40:00,55,0.0,0.0
2023-06-13 03:40:00,56,0.0,0.0
2023-06-13 03:40:00,57,0.0,0.0
2023-06-13 03:40:00,58,0.0,0.0
2023-06-13 03:40:00,59,0.0,0.0
2023-06-13 03:40:00,60,0.0,0.0
2023-06-13 03:40:00,61,463.0,280.0
2023-06-13 03:40:00,62,0.0,0.0
2023-06-13 03:40:00,63,0.0,0.0
2023-06-13 03:40:00,64,332.66748,281.031281
2023-06-13 03:40:00,65,0.0,0.0
2023-06-13 03:40:00,66,371.279999,316.09317
2023-06-13 03:40:00,67,372.059998,333.946564
2023-06-13 03:40:00,68,372.059998,325.738922
2023-06-13 03:40:00,69,763.823547,670.163574
2023-06-13 03:40:00,70,762.264709,670.621338
2023-06-13 03:40:00,71,0.0,0.0
2023-06-13 03:40:00,72,0.0,0.0
2023-06-13 03:40:00,73,0.0,0.0
2023-06-13 03:40:00,74,0.0,0.0
2023-06-13 03:40:00,75,0.0,0.0
2023-06-13 03:40:00,76,0.0,0.0
2023-06-13 03:40:00,77,0.0,0.0
2023-06-13 03:40:00,78,0.0,0.0
2023-06-13 03:40:00,79,0.0,0.0
2023-06-13 03:40:00,80,0.0,0.0
2023-06-13 03:40:00,83,386.365082,340.351898
2023-06-13 03:40:00,84,0.0,0.0
2023-06-13 03:40:00,85,370.829865,320.0
2023-06-13 03:40:00,86,0.0,0.0
2023-06-13 03:40:00,87,407.344147,329.757294
2023-06-13 03:40:00,88,0.0,0.0
2023-06-13 03:40:00,89,455.993927,380.018097
2023-06-13 03:40:00,90,457.0,380.018097
2023-06-13 03:40:00,91,751.679382,750.0
2023-06-13 03:40:00,92,705.829102,635.0
2023-06-13 03:40:00,95,0.0,0.0
2023-06-13 03:40:00,96,0.0,0.0
2023-06-13 03:40:00,97,0.0,0.0
2023-06-13 03:40:00,98,0.0,0.0
2023-06-13 03:40:00,99,355.27243,261.0
2023-06-13 03:40:00,100,0.0,0.0
2023-06-13 03:40:00,101,0.0,0.0
2023-06-13 03:40:00,102,0.0,0.0
2023-06-13 03:40:00,103,0.0,0.0
2023-06-13 03:40:00,104,0.0,0.0
2023-06-13 03:40:00,105,0.0,0.0
2023-06-13 03:40:00,106,0.0,0.0
2023-06-13 03:40:00,107,0.0,0.0
2023-06-13 03:40:00,108,0.0,0.0
2023-06-13 03:40:00,112,0.0,0.0
2023-06-13 03:40:00,113,41.0,31.0
2023-06-13 03:40:00,114,10.0,9.0
2023-06-13 03:40:00,115,921.0,750.045654
2023-06-13 03:40:00,116,917.99292,750.045654
2023-06-13 03:40:00,117,0.0,0.0
2023-06-13 03:40:00,118,0.0,0.0
2023-06-13 03:40:00,119,0.0,0.0
2023-06-13 03:40:00,120,0.0,0.0
2023-06-13 03:40:00,126,0.0,0.0
2023-06-13 03:40:00,127,0.0,0.0
2023-06-13 03:40:00,128,1001.0,750.0
2023-06-13 03:40:00,129,997.0,750.0
2023-06-13 03:40:00,130,0.0,0.0
2023-06-13 03:40:00,131,989.0,718.0
2023-06-13 03:40:00,132,950.0,758.0
2023-06-13 03:40:00,133,973.0,755.0
2023-06-13 03:40:00,134,224.805817,214.805817
2023-06-13 03:40:00,135,291.0,234.414307
2023-06-13 03:40:00,136,163.5,109.996994
2023-06-13 03:40:00,137,163.5,109.996994
2023-06-13 03:40:00,138,187.0,124.0
2023-06-13 03:40:00,139,0.0,0.0
2023-06-13 03:40:00,140,0.0,0.0
2023-06-13 03:40:00,141,0.0,0.0
2023-06-13 03:40:00,142,0.0,0.0
2023-06-13 03:40:00,143,0.0,0.0
2023-06-13 03:40:00,144,0.0,0.0
2023-06-13 03:40:00,145,168.5,88.436272
2023-06-13 03:40:00,146,168.5,88.436272
2023-06-13 03:40:00,147,174.0,104.0
2023-06-13 03:40:00,150,0.0,0.0
2023-06-13 03:40:00,151,0.0,0.0
2023-06-13 03:40:00,152,0.0,0.0
2023-06-13 03:40:00,153,0.0,0.0
2023-06-13 03:40:00,154,0.0,0.0
2023-06-13 03:40:00,155,0.0,0.0
2023-06-13 03:40:00,156,408.0,350.0
2023-06-13 03:40:00,158,0.0,0.0
2023-06-13 03:40:00,159,0.0,0.0
2023-06-13 03:40:00,160,0.0,0.0
2023-06-13 03:40:00,161,300.0,220.0
2023-06-13 03:40:00,162,0.0,0.0
2023-06-13 03:40:00,166,0.0,0.0
2023-06-13 03:40:00,167,0.0,0.0
2023-06-13 03:40:00,168,0.0,0.0
2023-06-13 03:40:00,169,0.0,0.0
2023-06-13 03:40:00,170,0.0,0.0
2023-06-13 03:40:00,171,0.0,0.0
2023-06-13 03:40:00,172,0.0,0.0
2023-06-13 03:40:00,173,0.0,0.0
2023-06-13 03:40:00,174,0.0,0.0
2023-06-13 03:40:00,175,297.0,162.0
2023-06-13 03:40:00,176,297.0,163.838593
2023-06-13 03:40:00,177,297.0,216.0
2023-06-13 03:40:00,178,0.0,0.0
2023-06-13 03:40:00,179,0.0,0.0
2023-06-13 03:40:00,180,0.0,0.0
2023-06-13 03:40:00,181,0.0,0.0
2023-06-13 03:40:00,182,0.0,0.0
2023-06-13 03:40:00,183,0.0,0.0
2023-06-13 03:40:00,184,0.0,0.0
2023-06-13 03:40:00,185,0.0,0.0
2023-06-13 03:40:00,186,0.0,0.0
2023-06-13 03:40:00,187,0.0,0.0
2023-06-13 03:40:00,188,0.0,0.0
2023-06-13 03:40:00,189,0.0,0.0
2023-06-13 03:40:00,190,1000.0,795.0
2023-06-13 03:40:00,191,1000.0,795.0
2023-06-13 03:40:00,193,12.719484,11.999903
2023-06-13 03:40:00,194,12.719484,11.999903
2023-06-13 03:40:00,195,0.0,0.0
2023-06-13 03:40:00,196,0.0,0.0
2023-06-13 03:40:00,197,200.0,120.0
2023-06-13 03:40:00,198,0.0,0.0
2023-06-13 03:40:00,200,0.0,0.0
2023-06-13 03:40:00,207,0.0,0.0
2023-06-13 03:40:00,208,0.0,0.0
2023-06-13 03:40:00,209,0.0,0.0
2023-06-13 03:40:00,210,0.0,0.0
2023-06-13 03:40:00,211,0.0,0.0
2023-06-13 03:40:00,212,0.0,0.0
2023-06-13 03:40:00,213,0.0,0.0
2023-06-13 03:40:00,214,0.0,0.0
2023-06-13 03:40:00,215,0.0,0.0
2023-06-13 03:40:00,216,0.0,0.0
2023-06-13 03:40:00,217,0.0,0.0
2023-06-13 03:40:00,218,27.0,20.99826
2023-06-13 03:40:00,219,0.0,0.0
2023-06-13 03:40:00,220,27.0,20.99826
2023-06-13 03:40:00,231,0.0,0.0
2023-06-13 03:40:00,232,0.0,0.0
2023-06-13 03:40:00,233,0.0,0.0
2023-06-13 03:40:00,234,0.0,0.0
2023-06-13 03:40:00,237,0.0,0.0
2023-06-13 03:40:00,238,0.0,0.0
2023-06-13 03:40:00,240,294.0,200.0
2023-06-13 03:40:00,241,140.0,100.0
2023-06-13 03:40:00,242,0.0,0.0
2023-06-13 03:40:00,243,0.0,0.0
2023-06-13 03:40:00,244,0.0,0.0
2023-06-13 03:40:00,247,0.0,0.0
2023-06-13 03:40:00,248,0.0,0.0
2023-06-13 03:40:00,249,0.0,0.0
2023-06-13 03:40:00,250,0.0,0.0
2023-06-13 03:40:00,251,0.0,0.0
2023-06-13 03:40:00,252,0.0,0.0
2023-06-13 03:40:00,253,0.0,0.0
2023-06-13 03:40:00,254,0.0,0.0
2023-06-13 03:40:00,255,0.0,0.0
2023-06-13 03:40:00,256,0.0,0.0
2023-06-13 03:40:00,257,0.0,0.0
2023-06-13 03:40:00,258,259.0,172.002289
2023-06-13 03:40:00,259,259.0,172.002289
2023-06-13 03:40:00,260,244.0,212.0
2023-06-13 03:40:00,264,10.0,5.000229
2023-06-13 03:40:00,265,0.0,0.0
2023-06-13 03:40:00,266,300.0,230.0
2023-06-13 03:40:00,267,0.0,0.0
2023-06-13 03:40:00,268,0.0,0.0
2023-06-13 03:40:00,269,0.0,0.0
2023-06-13 03:40:00,270,0.0,0.0
2023-06-13 03:40:00,271,0.0,0.0
2023-06-13 03:40:00,272,0.0,0.0
2023-06-13 03:40:00,273,0.0,0.0
2023-06-13 03:40:00,274,0.0,0.0
2023-06-13 03:40:00,275,0.0,0.0
2023-06-13 03:40:00,276,0.0,0.0
2023-06-13 03:40:00,277,0.0,0.0
2023-06-13 03:40:00,278,0.0,0.0
2023-06-13 03:40:00,279,0.0,0.0
2023-06-13 03:40:00,280,0.0,0.0
2023-06-13 03:40:00,281,0.0,0.0
2023-06-13 03:40:00,282,0.0,0.0
2023-06-13 03:40:00,283,0.0,0.0
2023-06-13 03:40:00,284,0.0,0.0
2023-06-13 03:40:00,285,166.0,100.0
2023-06-13 03:40:00,286,78.0,50.0
2023-06-13 03:40:00,287,0.0,0.0
2023-06-13 03:40:00,288,0.0,0.0
2023-06-13 03:40:00,289,0.0,0.0
2023-06-13 03:40:00,290,0.0,0.0
2023-06-13 03:40:00,291,99.0,53.414642
2023-06-13 03:40:00,292,99.0,53.042694
2023-06-13 03:40:00,293,0.0,0.0
2023-06-13 03:40:00,294,106.0,84.0
2023-06-13 03:40:00,299,0.0,0.0
2023-06-13 03:40:00,300,0.0,0.0
2023-06-13 03:40:00,301,0.0,0.0
2023-06-13 03:40:00,302,0.0,0.0
2023-06-13 03:40:00,303,0.0,0.0
2023-06-13 03:40:00,304,0.0,0.0
2023-06-13 03:40:00,305,391.0,310.000916
2023-06-13 03:40:00,306,372.0,297.007629
2023-06-13 03:40:00,307,303.066681,207.007019
2023-06-13 03:40:00,308,0.0,0.0
2023-06-13 03:40:00,309,0.0,0.0
2023-06-13 03:40:00,310,0.0,0.0
2023-06-13 03:40:00,311,0.0,0.0
2023-06-13 03:40:00,312,0.0,0.0
2023-06-13 03:40:00,313,0.0,0.0
2023-06-13 03:40:00,314,0.0,0.0
2023-06-13 03:40:00,315,0.0,0.0
2023-06-13 03:40:00,316,0.0,0.0
2023-06-13 03:40:00,317,0.0,0.0
2023-06-13 03:40:00,318,0.0,0.0
2023-06-13 03:40:00,319,0.0,0.0
2023-06-13 03:40:00,320,0.0,0.0
2023-06-13 03:40:00,321,0.0,0.0
2023-06-13 03:40:00,322,0.0,0.0
2023-06-13 03:40:00,323,0.0,0.0
2023-06-13 03:40:00,324,0.0,0.0
2023-06-13 03:40:00,325,0.0,0.0
2023-06-13 03:40:00,326,0.0,0.0
2023-06-13 03:40:00,327,0.0,0.0
2023-06-13 03:40:00,328,0.0,0.0
2023-06-13 03:40:00,329,0.0,0.0
2023-06-13 03:40:00,330,0.0,0.0
2023-06-13 03:40:00,331,815.968628,644.669189
2023-06-13 03:40:00,332,0.0,0.0
2023-06-13 03:40:00,333,0.0,0.0
2023-06-13 03:40:00,334,0.0,0.0
2023-06-13 03:40:00,335,0.0,0.0
2023-06-13 03:40:00,336,0.0,0.0
2023-06-13 03:40:00,337,0.0,0.0
2023-06-13 03:40:00,338,0.0,0.0
2023-06-13 03:40:00,339,0.0,0.0
2023-06-13 03:40:00,340,818.0,679.53064
2023-06-13 03:40:00,341,817.0,676.668091
2023-06-13 03:40:00,342,166.0,135.0
2023-06-13 03:40:00,343,0.0,0.0
2023-06-13 03:40:00,344,0.0,0.0
2023-06-13 03:40:00,345,0.0,0.0
2023-06-13 03:40:00,346,0.0,0.0
2023-06-13 03:40:00,347,163.0,163.0
2023-06-13 03:40:00,348,164.0,119.991135
2023-06-13 03:40:00,349,0.0,0.0
2023-06-13 03:40:00,350,164.0,119.991135
2023-06-13 03:40:00,351,192.0,119.991135
2023-06-13 03:40:00,352,0.0,0.0
2023-06-13 03:40:00,353,0.0,0.0
2023-06-13 03:40:00,354,0.0,0.0
2023-06-13 03:40:00,355,0.0,0.0
2023-06-13 03:40:00,356,25.0,10.0
2023-06-13 03:40:00,357,0.0,0.0
2023-06-13 03:40:00,358,0.0,0.0
2023-06-13 03:40:00,359,20.0,10.000153
2023-06-13 03:40:00,360,21.25,7.0
2023-06-13 03:40:00,361,21.25,7.0
2023-06-13 03:40:00,362,0.0,0.0
2023-06-13 03:40:00,363,21.25,10.0
2023-06-13 03:40:00,364,771.056763,665.0
2023-06-13 03:40:00,365,0.0,0.0
2023-06-13 03:40:00,366,0.0,0.0
2023-06-13 03:40:00,367,399.214478,355.0
2023-06-13 03:40:00,368,0.0,0.0
2023-06-13 03:40:00,369,0.0,0.0
2023-06-13 03:40:00,370,0.0,0.0
2023-06-13 03:40:00,371,0.0,0.0
2023-06-13 03:40:00,372,0.0,0.0
2023-06-13 03:40:00,373,0.0,0.0
2023-06-13 03:40:00,374,0.0,0.0
2023-06-13 03:40:00,375,0.0,0.0
2023-06-13 03:40:00,376,0.0,0.0
2023-06-13 03:40:00,377,0.0,0.0
2023-06-13 03:40:00,378,0.0,0.0
2023-06-13 03:40:00,379,0.0,0.0
2023-06-13 03:40:00,380,0.0,0.0
2023-06-13 03:40:00,381,0.0,0.0
2023-06-13 03:40:00,382,0.0,0.0
2023-06-13 03:40:00,383,0.0,0.0
2023-06-13 03:40:00,384,0.0,0.0
2023-06-13 03:40:00,385,0.0,0.0
2023-06-13 03:40:00,386,286.0,189.666443
2023-06-13 03:40:00,387,138.5,102.0
2023-06-13 03:40:00,388,0.0,0.0
2023-06-13 03:40:00,389,0.0,0.0
2023-06-13 03:40:00,390,0.0,0.0
2023-06-13 03:40:00,419,308.0,160.002441
2023-06-13 03:40:00,420,308.0,160.002441
2023-06-13 03:40:00,421,274.0,160.002441
2023-06-13 03:40:00,422,266.0,186.0
2023-06-13 03:40:00,423,266.0,186.0
2023-06-13 03:40:00,432,307.0,220.0
2023-06-13 03:40:00,433,387.498657,267.0
2023-06-13 03:40:00,434,283.0,189.016327
2023-06-13 03:40:00,435,283.0,189.016327
2023-06-13 03:40:00,436,285.0,189.016327
2023-06-13 03:40:00,437,285.0,189.016327
2023-06-13 03:40:00,438,286.0,206.0
2023-06-13 03:40:00,439,289.0,206.0
2023-06-13 03:40:00,440,0.0,0.0
2023-06-13 03:40:00,441,0.0,0.0
2023-06-13 03:40:00,442,0.0,0.0
2023-06-13 03:40:00,443,0.0,0.0
2023-06-13 03:40:00,444,0.0,0.0
2023-06-13 03:40:00,450,232.0,130.414734
2023-06-13 03:40:00,451,137.0,85.0
2023-06-13 03:40:00,452,242.0,130.094299
2023-06-13 03:40:00,453,137.0,85.0
2023-06-13 03:40:00,459,391.88089,276.0
2023-06-13 03:40:00,467,10.75862,5.000153
2023-06-13 03:40:00,468,10.75862,4.000366
2023-06-13 03:40:00,469,0.0,0.0
2023-06-13 03:40:00,471,4.414238,0.0
2023-06-13 03:40:00,472,245.0,180.0
2023-06-13 03:40:00,473,121.0,90.0
2023-06-13 03:40:00,474,231.0,180.0
2023-06-13 03:40:00,475,130.0,90.0
2023-06-13 03:40:00,477,0.0,0.0
2023-06-13 03:40:00,478,0.0,0.0
2023-06-13 03:40:00,479,0.0,0.0
2023-06-13 03:40:00,480,0.0,0.0
2023-06-13 03:40:00,481,0.0,0.0
2023-06-13 03:40:00,482,0.0,0.0
2023-06-13 03:40:00,485,0.0,0.0
2023-06-13 03:40:00,486,0.0,0.0
2023-06-13 03:40:00,487,0.0,0.0
2023-06-13 03:40:00,488,0.0,0.0
2023-06-13 03:40:00,489,1000.0,795.0
2023-06-13 03:40:00,490,1002.0,795.0
2023-06-13 03:40:00,491,969.0,791.0
2023-06-13 03:40:00,492,0.0,0.0
2023-06-13 03:40:00,493,994.0,795.0
2023-06-13 03:40:00,494,993.0,795.0
2023-06-13 03:40:00,495,0.0,0.0
2023-06-13 03:40:00,496,300.0,200.0
2023-06-13 03:40:00,497,0.0,0.0
2023-06-13 03:40:00,498,0.0,0.0
2023-06-13 03:40:00,499,367.0,265.0
2023-06-13 03:40:00,501,295.5,167.006409
2023-06-13 03:40:00,502,167.0,167.0
2023-06-13 03:40:00,503,290.0,204.0
2023-06-13 03:40:00,507,0.0,0.0
2023-06-13 03:40:00,508,0.0,0.0
2023-06-13 03:40:00,511,0.0,0.0
2023-06-13 03:40:00,512,0.0,0.0
2023-06-13 03:40:00,513,338.0,150.0
2023-06-13 03:40:00,514,134.0,120.0
2023-06-13 03:40:00,516,0.0,0.0
2023-06-13 03:40:00,521,939.0,772.207336
2023-06-13 03:40:00,522,939.0,771.657959
2023-06-13 03:40:00,523,0.0,0.0
2023-06-13 03:40:00,524,0.0,0.0
2023-06-13 03:40:00,525,0.0,0.0
2023-06-13 03:40:00,526,235.224487,131.0
2023-06-13 03:40:00,527,1357.0,1058.099976
2023-06-13 03:40:00,528,131.0,131.0
2023-06-13 03:40:00,529,860.192322,647.595276
2023-06-13 03:40:00,530,860.192322,638.764954
2023-06-13 03:40:00,533,0.0,0.0
2023-06-13 03:40:00,534,0.0,0.0
2023-06-13 03:40:00,535,0.0,0.0
2023-06-13 03:40:00,536,99.0,33.5
2023-06-13 03:40:00,537,99.0,33.5
2023-06-13 03:40:00,538,104.666672,84.0
2023-06-13 03:40:00,539,345.0,174.0
2023-06-13 03:40:00,540,165.0,87.0
2023-06-13 03:40:00,541,0.0,0.0
2023-06-13 03:40:00,542,0.0,0.0
2023-06-13 03:40:00,544,0.0,0.0
2023-06-13 03:40:00,545,1012.0,795.0
2023-06-13 03:40:00,546,350.0,200.0
2023-06-13 03:40:00,547,397.0,200.0
2023-06-13 03:40:00,548,302.0,242.0
2023-06-13 03:40:00,549,29.983185,0.0
2023-06-13 03:40:00,550,0.0,0.0
2023-06-13 03:40:00,552,0.0,0.0
2023-06-13 03:40:00,553,0.0,0.0
2023-06-13 03:45:00,1,0.0,0.0
2023-06-13 03:45:00,2,0.0,0.0
2023-06-13 03:45:00,3,0.0,0.0
2023-06-13 03:45:00,4,415.234955,364.991486
2023-06-13 03:45:00,5,405.556366,364.991486
2023-06-13 03:45:00,6,0.0,0.0
2023-06-13 03:45:00,7,0.0,0.0
2023-06-13 03:45:00,8,415.945831,364.991486
2023-06-13 03:45:00,9,436.638824,364.917023
2023-06-13 03:45:00,10,443.151123,364.371613
2023-06-13 03:45:00,11,350.0,200.0
2023-06-13 03:45:00,12,0.0,0.0
2023-06-13 03:45:00,15,411.144592,396.060059
2023-06-13 03:45:00,16,427.951752,396.334717
2023-06-13 03:45:00,17,464.87088,430.955322
2023-06-13 03:45:00,18,0.0,0.0
2023-06-13 03:45:00,27,615.0,615.0
2023-06-13 03:45:00,28,612.0,612.0
2023-06-13 03:45:00,29,612.0,612.0
2023-06-13 03:45:00,33,0.0,0.0
2023-06-13 03:45:00,36,999.0,795.0
2023-06-13 03:45:00,37,993.0,795.0
2023-06-13 03:45:00,43,380.0,281.0
2023-06-13 03:45:00,46,506.0,445.009064
2023-06-13 03:45:00,47,414.82019,409.996735
2023-06-13 03:45:00,48,462.713654,409.897614
2023-06-13 03:45:00,49,0.0,0.0
2023-06-13 03:45:00,50,0.0,0.0
2023-06-13 03:45:00,51,463.0,405.012726
2023-06-13 03:45:00,52,0.0,0.0
2023-06-13 03:45:00,53,0.0,0.0
2023-06-13 03:45:00,54,0.0,0.0
2023-06-13 03:45:00,55,0.0,0.0
2023-06-13 03:45:00,56,0.0,0.0
2023-06-13 03:45:00,57,0.0,0.0
2023-06-13 03:45:00,58,0.0,0.0
2023-06-13 03:45:00,59,0.0,0.0
2023-06-13 03:45:00,60,0.0,0.0
2023-06-13 03:45:00,61,463.0,280.0
2023-06-13 03:45:00,62,0.0,0.0
2023-06-13 03:45:00,63,0.0,0.0
2023-06-13 03:45:00,64,332.438629,281.056061
2023-06-13 03:45:00,65,0.0,0.0
2023-06-13 03:45:00,66,371.279999,316.09317
2023-06-13 03:45:00,67,372.059998,333.946564
2023-06-13 03:45:00,68,372.059998,325.738922
2023-06-13 03:45:00,69,763.823547,670.220703
2023-06-13 03:45:00,70,762.264709,670.621338
2023-06-13 03:45:00,71,0.0,0.0
2023-06-13 03:45:00,72,0.0,0.0
2023-06-13 03:45:00,73,0.0,0.0
2023-06-13 03:45:00,74,0.0,0.0
2023-06-13 03:45:00,75,0.0,0.0
2023-06-13 03:45:00,76,0.0,0.0
2023-06-13 03:45:00,77,0.0,0.0
2023-06-13 03:45:00,78,0.0,0.0
2023-06-13 03:45:00,79,0.0,0.0
2023-06-13 03:45:00,80,0.0,0.0
2023-06-13 03:45:00,83,380.757935,340.351898
2023-06-13 03:45:00,84,0.0,0.0
2023-06-13 03:45:00,85,365.805054,320.0
2023-06-13 03:45:00,86,0.0,0.0
2023-06-13 03:45:00,87,399.560333,329.757294
2023-06-13 03:45:00,88,0.0,0.0
2023-06-13 03:45:00,89,455.993927,380.018097
2023-06-13 03:45:00,90,457.0,380.018097
2023-06-13 03:45:00,91,751.679382,750.0
2023-06-13 03:45:00,92,705.829102,635.0
2023-06-13 03:45:00,95,0.0,0.0
2023-06-13 03:45:00,96,0.0,0.0
2023-06-13 03:45:00,97,0.0,0.0
2023-06-13 03:45:00,98,0.0,0.0
2023-06-13 03:45:00,99,357.46106,261.0
2023-06-13 03:45:00,100,0.0,0.0
2023-06-13 03:45:00,101,0.0,0.0
2023-06-13 03:45:00,102,0.0,0.0
2023-06-13 03:45:00,103,0.0,0.0
2023-06-13 03:45:00,104,0.0,0.0
2023-06-13 03:45:00,105,0.0,0.0
2023-06-13 03:45:00,106,0.0,0.0
2023-06-13 03:45:00,107,0.0,0.0
2023-06-13 03:45:00,108,0.0,0.0
2023-06-13 03:45:00,112,0.0,0.0
2023-06-13 03:45:00,113,41.0,31.0
2023-06-13 03:45:00,114,10.0,9.0
2023-06-13 03:45:00,115,921.0,750.045654
2023-06-13 03:45:00,116,914.027283,750.045654
2023-06-13 03:45:00,117,0.0,0.0
2023-06-13 03:45:00,118,0.0,0.0
2023-06-13 03:45:00,119,0.0,0.0
2023-06-13 03:45:00,120,0.0,0.0
2023-06-13 03:45:00,126,0.0,0.0
2023-06-13 03:45:00,127,0.0,0.0
2023-06-13 03:45:00,128,1001.0,750.0
2023-06-13 03:45:00,129,997.0,750.0
2023-06-13 03:45:00,130,0.0,0.0
2023-06-13 03:45:00,131,989.0,718.0
2023-06-13 03:45:00,132,950.0,758.0
2023-06-13 03:45:00,133,973.0,755.0
2023-06-13 03:45:00,134,226.516373,216.516373
2023-06-13 03:45:00,135,291.0,232.65802
2023-06-13 03:45:00,136,163.5,109.996994
2023-06-13 03:45:00,137,163.5,109.996994
2023-06-13 03:45:00,138,187.0,124.0
2023-06-13 03:45:00,139,0.0,0.0
2023-06-13 03:45:00,140,0.0,0.0
2023-06-13 03:45:00,141,0.0,0.0
2023-06-13 03:45:00,142,0.0,0.0
2023-06-13 03:45:00,143,0.0,0.0
2023-06-13 03:45:00,144,0.0,0.0
2023-06-13 03:45:00,145,168.5,88.436272
2023-06-13 03:45:00,146,168.5,88.436272
2023-06-13 03:45:00,147,174.0,104.0
2023-06-13 03:45:00,150,0.0,0.0
2023-06-13 03:45:00,151,0.0,0.0
2023-06-13 03:45:00,152,0.0,0.0
2023-06-13 03:45:00,153,0.0,0.0
2023-06-13 03:45:00,154,0.0,0.0
2023-06-13 03:45:00,155,0.0,0.0
2023-06-13 03:45:00,156,408.0,350.0
2023-06-13 03:45:00,158,0.0,0.0
2023-06-13 03:45:00,159,0.0,0.0
2023-06-13 03:45:00,160,0.0,0.0
2023-06-13 03:45:00,161,300.0,220.0
2023-06-13 03:45:00,162,0.0,0.0
2023-06-13 03:45:00,166,0.0,0.0
2023-06-13 03:45:00,167,0.0,0.0
2023-06-13 03:45:00,168,0.0,0.0
2023-06-13 03:45:00,169,0.0,0.0
2023-06-13 03:45:00,170,0.0,0.0
2023-06-13 03:45:00,171,0.0,0.0
2023-06-13 03:45:00,172,0.0,0.0
2023-06-13 03:45:00,173,0.0,0.0
2023-06-13 03:45:00,174,0.0,0.0
2023-06-13 03:45:00,175,297.0,162.0
2023-06-13 03:45:00,176,297.0,163.895782
2023-06-13 03:45:00,177,297.0,216.0
2023-06-13 03:45:00,178,0.0,0.0
2023-06-13 03:45:00,179,0.0,0.0
2023-06-13 03:45:00,180,0.0,0.0
2023-06-13 03:45:00,181,0.0,0.0
2023-06-13 03:45:00,182,0.0,0.0
2023-06-13 03:45:00,183,0.0,0.0
2023-06-13 03:45:00,184,0.0,0.0
2023-06-13 03:45:00,185,0.0,0.0
2023-06-13 03:45:00,186,0.0,0.0
2023-06-13 03:45:00,187,0.0,0.0
2023-06-13 03:45:00,188,0.0,0.0
2023-06-13 03:45:00,189,0.0,0.0
2023-06-13 03:45:00,190,1000.0,795.0
2023-06-13 03:45:00,191,1000.0,795.0
2023-06-13 03:45:00,193,12.719484,11.999903
2023-06-13 03:45:00,194,12.719484,11.999903
2023-06-13 03:45:00,195,0.0,0.0
2023-06-13 03:45:00,196,0.0,0.0
2023-06-13 03:45:00,197,200.0,120.0
2023-06-13 03:45:00,198,0.0,0.0
2023-06-13 03:45:00,200,0.0,0.0
2023-06-13 03:45:00,207,0.0,0.0
2023-06-13 03:45:00,208,0.0,0.0
2023-06-13 03:45:00,209,0.0,0.0
2023-06-13 03:45:00,210,0.0,0.0
2023-06-13 03:45:00,211,0.0,0.0
2023-06-13 03:45:00,212,0.0,0.0
2023-06-13 03:45:00,213,0.0,0.0
2023-06-13 03:45:00,214,0.0,0.0
2023-06-13 03:45:00,215,0.0,0.0
2023-06-13 03:45:00,216,0.0,0.0
2023-06-13 03:45:00,217,0.0,0.0
2023-06-13 03:45:00,218,27.0,20.99826
2023-06-13 03:45:00,219,0.0,0.0
2023-06-13 03:45:00,220,27.0,20.99826
2023-06-13 03:45:00,231,0.0,0.0
2023-06-13 03:45:00,232,0.0,0.0
2023-06-13 03:45:00,233,0.0,0.0
2023-06-13 03:45:00,234,0.0,0.0
2023-06-13 03:45:00,237,0.0,0.0
2023-06-13 03:45:00,238,0.0,0.0
2023-06-13 03:45:00,240,294.0,200.0
2023-06-13 03:45:00,241,140.0,100.0
2023-06-13 03:45:00,242,0.0,0.0
2023-06-13 03:45:00,243,0.0,0.0
2023-06-13 03:45:00,244,0.0,0.0
2023-06-13 03:45:00,247,0.0,0.0
2023-06-13 03:45:00,248,0.0,0.0
2023-06-13 03:45:00,249,0.0,0.0
2023-06-13 03:45:00,250,0.0,0.0
2023-06-13 03:45:00,251,0.0,0.0
2023-06-13 03:45:00,252,0.0,0.0
2023-06-13 03:45:00,253,0.0,0.0
2023-06-13 03:45:00,254,0.0,0.0
2023-06-13 03:45:00,255,0.0,0.0
2023-06-13 03:45:00,256,0.0,0.0
2023-06-13 03:45:00,257,0.0,0.0
2023-06-13 03:45:00,258,259.0,172.002289
2023-06-13 03:45:00,259,259.0,172.002289
2023-06-13 03:45:00,260,244.0,212.0
2023-06-13 03:45:00,264,10.0,5.000229
2023-06-13 03:45:00,265,0.0,0.0
2023-06-13 03:45:00,266,300.0,230.0
2023-06-13 03:45:00,267,0.0,0.0
2023-06-13 03:45:00,268,0.0,0.0
2023-06-13 03:45:00,269,0.0,0.0
2023-06-13 03:45:00,270,0.0,0.0
2023-06-13 03:45:00,271,0.0,0.0
2023-06-13 03:45:00,272,0.0,0.0
2023-06-13 03:45:00,273,0.0,0.0
2023-06-13 03:45:00,274,0.0,0.0
2023-06-13 03:45:00,275,0.0,0.0
2023-06-13 03:45:00,276,0.0,0.0
2023-06-13 03:45:00,277,0.0,0.0
2023-06-13 03:45:00,278,0.0,0.0
2023-06-13 03:45:00,279,0.0,0.0
2023-06-13 03:45:00,280,0.0,0.0
2023-06-13 03:45:00,281,0.0,0.0
2023-06-13 03:45:00,282,0.0,0.0
2023-06-13 03:45:00,283,0.0,0.0
2023-06-13 03:45:00,284,0.0,0.0
2023-06-13 03:45:00,285,166.0,100.0
2023-06-13 03:45:00,286,78.0,50.0
2023-06-13 03:45:00,287,0.0,0.0
2023-06-13 03:45:00,288,0.0,0.0
2023-06-13 03:45:00,289,0.0,0.0
2023-06-13 03:45:00,290,0.0,0.0
2023-06-13 03:45:00,291,99.0,53.586304
2023-06-13 03:45:00,292,99.0,53.042694
2023-06-13 03:45:00,293,0.0,0.0
2023-06-13 03:45:00,294,106.0,84.0
2023-06-13 03:45:00,299,0.0,0.0
2023-06-13 03:45:00,300,0.0,0.0
2023-06-13 03:45:00,301,0.0,0.0
2023-06-13 03:45:00,302,0.0,0.0
2023-06-13 03:45:00,303,0.0,0.0
2023-06-13 03:45:00,304,0.0,0.0
2023-06-13 03:45:00,305,391.0,310.000916
2023-06-13 03:45:00,306,372.0,297.007629
2023-06-13 03:45:00,307,303.401764,207.007019
2023-06-13 03:45:00,308,0.0,0.0
2023-06-13 03:45:00,309,0.0,0.0
2023-06-13 03:45:00,310,0.0,0.0
2023-06-13 03:45:00,311,0.0,0.0
2023-06-13 03:45:00,312,0.0,0.0
2023-06-13 03:45:00,313,0.0,0.0
2023-06-13 03:45:00,314,0.0,0.0
2023-06-13 03:45:00,315,0.0,0.0
2023-06-13 03:45:00,316,0.0,0.0
2023-06-13 03:45:00,317,0.0,0.0
2023-06-13 03:45:00,318,0.0,0.0
2023-06-13 03:45:00,319,0.0,0.0
2023-06-13 03:45:00,320,0.0,0.0
2023-06-13 03:45:00,321,0.0,0.0
2023-06-13 03:45:00,322,0.0,0.0
2023-06-13 03:45:00,323,0.0,0.0
2023-06-13 03:45:00,324,0.0,0.0
2023-06-13 03:45:00,325,0.0,0.0
2023-06-13 03:45:00,326,0.0,0.0
2023-06-13 03:45:00,327,0.0,0.0
2023-06-13 03:45:00,328,0.0,0.0
2023-06-13 03:45:00,329,0.0,0.0
2023-06-13 03:45:00,330,0.0,0.0
2023-06-13 03:45:00,331,816.0,644.669189
2023-06-13 03:45:00,332,0.0,0.0
2023-06-13 03:45:00,333,0.0,0.0
2023-06-13 03:45:00,334,0.0,0.0
2023-06-13 03:45:00,335,0.0,0.0
2023-06-13 03:45:00,336,0.0,0.0
2023-06-13 03:45:00,337,0.0,0.0
2023-06-13 03:45:00,338,0.0,0.0
2023-06-13 03:45:00,339,0.0,0.0
2023-06-13 03:45:00,340,818.0,680.11145
2023-06-13 03:45:00,341,817.0,677.456421
2023-06-13 03:45:00,342,166.0,135.0
2023-06-13 03:45:00,343,0.0,0.0
2023-06-13 03:45:00,344,0.0,0.0
2023-06-13 03:45:00,345,0.0,0.0
2023-06-13 03:45:00,346,0.0,0.0
2023-06-13 03:45:00,347,163.0,163.0
2023-06-13 03:45:00,348,164.0,119.991135
2023-06-13 03:45:00,349,0.0,0.0
2023-06-13 03:45:00,350,164.0,119.991135
2023-06-13 03:45:00,351,192.0,119.991135
2023-06-13 03:45:00,352,0.0,0.0
2023-06-13 03:45:00,353,0.0,0.0
2023-06-13 03:45:00,354,0.0,0.0
2023-06-13 03:45:00,355,0.0,0.0
2023-06-13 03:45:00,356,25.0,10.0
2023-06-13 03:45:00,357,0.0,0.0
2023-06-13 03:45:00,358,0.0,0.0
2023-06-13 03:45:00,359,20.0,10.000153
2023-06-13 03:45:00,360,21.25,7.0
2023-06-13 03:45:00,361,21.25,7.0
2023-06-13 03:45:00,362,0.0,0.0
2023-06-13 03:45:00,363,21.25,10.0
2023-06-13 03:45:00,364,771.056763,665.0
2023-06-13 03:45:00,365,0.0,0.0
2023-06-13 03:45:00,366,0.0,0.0
2023-06-13 03:45:00,367,399.314575,355.0
2023-06-13 03:45:00,368,0.0,0.0
2023-06-13 03:45:00,369,0.0,0.0
2023-06-13 03:45:00,370,0.0,0.0
2023-06-13 03:45:00,371,0.0,0.0
2023-06-13 03:45:00,372,0.0,0.0
2023-06-13 03:45:00,373,0.0,0.0
2023-06-13 03:45:00,374,0.0,0.0
2023-06-13 03:45:00,375,0.0,0.0
2023-06-13 03:45:00,376,0.0,0.0
2023-06-13 03:45:00,377,0.0,0.0
2023-06-13 03:45:00,378,0.0,0.0
2023-06-13 03:45:00,379,0.0,0.0
2023-06-13 03:45:00,380,0.0,0.0
2023-06-13 03:45:00,381,0.0,0.0
2023-06-13 03:45:00,382,0.0,0.0
2023-06-13 03:45:00,383,0.0,0.0
2023-06-13 03:45:00,384,0.0,0.0
2023-06-13 03:45:00,385,0.0,0.0
2023-06-13 03:45:00,386,286.0,189.208679
2023-06-13 03:45:00,387,138.5,102.0
2023-06-13 03:45:00,388,0.0,0.0
2023-06-13 03:45:00,389,0.0,0.0
2023-06-13 03:45:00,390,0.0,0.0
2023-06-13 03:45:00,419,308.0,160.002441
2023-06-13 03:45:00,420,308.0,160.002441
2023-06-13 03:45:00,421,274.0,160.002441
2023-06-13 03:45:00,422,266.0,186.0
2023-06-13 03:45:00,423,266.0,186.0
2023-06-13 03:45:00,432,307.0,220.0
2023-06-13 03:45:00,433,387.113892,267.0
2023-06-13 03:45:00,434,283.0,189.016327
2023-06-13 03:45:00,435,283.0,189.016327
2023-06-13 03:45:00,436,285.0,189.016327
2023-06-13 03:45:00,437,285.0,189.016327
2023-06-13 03:45:00,438,286.0,206.0
2023-06-13 03:45:00,439,289.0,206.0
2023-06-13 03:45:00,440,0.0,0.0
2023-06-13 03:45:00,441,0.0,0.0
2023-06-13 03:45:00,442,0.0,0.0
2023-06-13 03:45:00,443,0.0,0.0
2023-06-13 03:45:00,444,0.0,0.0
2023-06-13 03:45:00,450,232.0,130.414734
2023-06-13 03:45:00,451,137.0,85.0
2023-06-13 03:45:00,452,242.0,130.094299
2023-06-13 03:45:00,453,137.0,85.0
2023-06-13 03:45:00,459,396.094574,276.0
2023-06-13 03:45:00,467,10.75862,5.000153
2023-06-13 03:45:00,468,10.75862,4.000366
2023-06-13 03:45:00,469,0.0,0.0
2023-06-13 03:45:00,471,4.497869,0.0
2023-06-13 03:45:00,472,245.0,180.0
2023-06-13 03:45:00,473,121.0,90.0
2023-06-13 03:45:00,474,231.0,180.0
2023-06-13 03:45:00,475,130.0,90.0
2023-06-13 03:45:00,477,0.0,0.0
2023-06-13 03:45:00,478,0.0,0.0
2023-06-13 03:45:00,479,0.0,0.0
2023-06-13 03:45:00,480,0.0,0.0
2023-06-13 03:45:00,481,0.0,0.0
2023-06-13 03:45:00,482,0.0,0.0
2023-06-13 03:45:00,485,0.0,0.0
2023-06-13 03:45:00,486,0.0,0.0
2023-06-13 03:45:00,487,0.0,0.0
2023-06-13 03:45:00,488,0.0,0.0
2023-06-13 03:45:00,489,1000.0,795.0
2023-06-13 03:45:00,490,1002.0,795.0
2023-06-13 03:45:00,491,969.0,791.0
2023-06-13 03:45:00,492,0.0,0.0
2023-06-13 03:45:00,493,994.0,795.0
2023-06-13 03:45:00,494,993.0,795.0
2023-06-13 03:45:00,495,0.0,0.0
2023-06-13 03:45:00,496,300.0,200.0
2023-06-13 03:45:00,497,0.0,0.0
2023-06-13 03:45:00,498,0.0,0.0
2023-06-13 03:45:00,499,367.0,265.0
2023-06-13 03:45:00,501,295.5,167.006409
2023-06-13 03:45:00,502,167.0,167.0
2023-06-13 03:45:00,503,290.0,204.0
2023-06-13 03:45:00,507,0.0,0.0
2023-06-13 03:45:00,508,0.0,0.0
2023-06-13 03:45:00,511,0.0,0.0
2023-06-13 03:45:00,512,0.0,0.0
2023-06-13 03:45:00,513,338.0,150.0
2023-06-13 03:45:00,514,134.0,120.0
2023-06-13 03:45:00,516,0.0,0.0
2023-06-13 03:45:00,521,939.0,766.638123
2023-06-13 03:45:00,522,939.0,753.043213
2023-06-13 03:45:00,523,0.0,0.0
2023-06-13 03:45:00,524,0.0,0.0
2023-06-13 03:45:00,525,0.0,0.0
2023-06-13 03:45:00,526,234.537781,131.0
2023-06-13 03:45:00,527,1357.0,1058.099976
2023-06-13 03:45:00,528,131.0,131.0
2023-06-13 03:45:00,529,860.192322,637.538208
2023-06-13 03:45:00,530,860.192322,633.37439
2023-06-13 03:45:00,533,0.0,0.0
2023-06-13 03:45:00,534,0.0,0.0
2023-06-13 03:45:00,535,0.0,0.0
2023-06-13 03:45:00,536,99.0,33.5
2023-06-13 03:45:00,537,99.0,33.5
2023-06-13 03:45:00,538,104.666672,84.0
2023-06-13 03:45:00,539,345.0,174.0
2023-06-13 03:45:00,540,165.0,87.0
2023-06-13 03:45:00,541,0.0,0.0
2023-06-13 03:45:00,542,0.0,0.0
2023-06-13 03:45:00,544,0.0,0.0
2023-06-13 03:45:00,545,1012.0,795.0
2023-06-13 03:45:00,546,350.0,200.0
2023-06-13 03:45:00,547,397.0,200.0
2023-06-13 03:45:00,548,302.0,242.0
2023-06-13 03:45:00,549,30.169731,0.0
2023-06-13 03:45:00,550,0.0,0.0
2023-06-13 03:45:00,552,0.0,0.0
2023-06-13 03:45:00,553,0.0,0.0
2023-06-13 03:50:00,1,0.0,0.0
2023-06-13 03:50:00,2,0.0,0.0
2023-06-13 03:50:00,3,0.0,0.0
2023-06-13 03:50:00,4,416.562897,364.991486
2023-06-13 03:50:00,5,415.466003,364.991486
2023-06-13 03:50:00,6,0.0,0.0
2023-06-13 03:50:00,7,0.0,0.0
2023-06-13 03:50:00,8,418.652222,364.991486
2023-06-13 03:50:00,9,439.834625,364.917023
2023-06-13 03:50:00,10,442.828491,364.32193
2023-06-13 03:50:00,11,350.0,200.0
2023-06-13 03:50:00,12,0.0,0.0
2023-06-13 03:50:00,15,420.275604,396.060059
2023-06-13 03:50:00,16,429.068665,396.42627
2023-06-13 03:50:00,17,458.718292,418.718292
2023-06-13 03:50:00,18,0.0,0.0
2023-06-13 03:50:00,27,615.0,615.0
2023-06-13 03:50:00,28,612.0,612.0
2023-06-13 03:50:00,29,612.0,612.0
2023-06-13 03:50:00,33,0.0,0.0
2023-06-13 03:50:00,36,999.0,795.0
2023-06-13 03:50:00,37,993.0,795.0
2023-06-13 03:50:00,43,380.0,281.0
2023-06-13 03:50:00,46,506.0,455.684814
2023-06-13 03:50:00,47,462.67514,409.996735
2023-06-13 03:50:00,48,462.713654,410.591827
2023-06-13 03:50:00,49,0.0,0.0
2023-06-13 03:50:00,50,0.0,0.0
2023-06-13 03:50:00,51,463.0,405.012726
2023-06-13 03:50:00,52,0.0,0.0
2023-06-13 03:50:00,53,0.0,0.0
2023-06-13 03:50:00,54,0.0,0.0
2023-06-13 03:50:00,55,0.0,0.0
2023-06-13 03:50:00,56,0.0,0.0
2023-06-13 03:50:00,57,0.0,0.0
2023-06-13 03:50:00,58,0.0,0.0
2023-06-13 03:50:00,59,0.0,0.0
2023-06-13 03:50:00,60,0.0,0.0
2023-06-13 03:50:00,61,463.0,280.0
2023-06-13 03:50:00,62,0.0,0.0
2023-06-13 03:50:00,63,0.0,0.0
2023-06-13 03:50:00,64,332.14151,281.056061
2023-06-13 03:50:00,65,0.0,0.0
2023-06-13 03:50:00,66,371.279999,316.09317
2023-06-13 03:50:00,67,372.059998,333.946564
2023-06-13 03:50:00,68,372.059998,325.738922
2023-06-13 03:50:00,69,763.823547,670.220703
2023-06-13 03:50:00,70,762.264709,670.621338
2023-06-13 03:50:00,71,0.0,0.0
2023-06-13 03:50:00,72,0.0,0.0
2023-06-13 03:50:00,73,0.0,0.0
2023-06-13 03:50:00,74,0.0,0.0
2023-06-13 03:50:00,75,0.0,0.0
2023-06-13 03:50:00,76,0.0,0.0
2023-06-13 03:50:00,77,0.0,0.0
2023-06-13 03:50:00,78,0.0,0.0
2023-06-13 03:50:00,79,0.0,0.0
2023-06-13 03:50:00,80,0.0,0.0
2023-06-13 03:50:00,83,393.202637,340.351898
2023-06-13 03:50:00,84,0.0,0.0
2023-06-13 03:50:00,85,363.942719,320.0
2023-06-13 03:50:00,86,0.0,0.0
2023-06-13 03:50:00,87,390.744263,329.757294
2023-06-13 03:50:00,88,0.0,0.0
2023-06-13 03:50:00,89,455.993927,380.018097
2023-06-13 03:50:00,90,457.0,380.018097
2023-06-13 03:50:00,91,751.679382,750.0
2023-06-13 03:50:00,92,705.829102,635.0
2023-06-13 03:50:00,95,0.0,0.0
2023-06-13 03:50:00,96,0.0,0.0
2023-06-13 03:50:00,97,0.0,0.0
2023-06-13 03:50:00,98,0.0,0.0
2023-06-13 03:50:00,99,349.73349,261.0
2023-06-13 03:50:00,100,0.0,0.0
2023-06-13 03:50:00,101,0.0,0.0
2023-06-13 03:50:00,102,0.0,0.0
2023-06-13 03:50:00,103,0.0,0.0
2023-06-13 03:50:00,104,0.0,0.0
2023-06-13 03:50:00,105,0.0,0.0
2023-06-13 03:50:00,106,0.0,0.0
2023-06-13 03:50:00,107,0.0,0.0
2023-06-13 03:50:00,108,0.0,0.0
2023-06-13 03:50:00,112,0.0,0.0
2023-06-13 03:50:00,113,41.0,31.0
2023-06-13 03:50:00,114,10.0,9.0
2023-06-13 03:50:00,115,921.0,750.045654
2023-06-13 03:50:00,116,917.99292,750.045654
2023-06-13 03:50:00,117,0.0,0.0
2023-06-13 03:50:00,118,0.0,0.0
2023-06-13 03:50:00,119,0.0,0.0
2023-06-13 03:50:00,120,0.0,0.0
2023-06-13 03:50:00,126,0.0,0.0
2023-06-13 03:50:00,127,0.0,0.0
2023-06-13 03:50:00,128,1001.0,750.0
2023-06-13 03:50:00,129,997.0,750.0
2023-06-13 03:50:00,130,0.0,0.0
2023-06-13 03:50:00,131,989.0,718.0
2023-06-13 03:50:00,132,950.0,758.0
2023-06-13 03:50:00,133,973.0,755.0
2023-06-13 03:50:00,134,228.698608,218.698608
2023-06-13 03:50:00,135,291.0,227.780518
2023-06-13 03:50:00,136,163.5,109.996994
2023-06-13 03:50:00,137,163.5,109.996994
2023-06-13 03:50:00,138,187.0,124.0
2023-06-13 03:50:00,139,0.0,0.0
2023-06-13 03:50:00,140,0.0,0.0
2023-06-13 03:50:00,141,0.0,0.0
2023-06-13 03:50:00,142,0.0,0.0
2023-06-13 03:50:00,143,0.0,0.0
2023-06-13 03:50:00,144,0.0,0.0
2023-06-13 03:50:00,145,168.5,88.436272
2023-06-13 03:50:00,146,168.5,88.436272
2023-06-13 03:50:00,147,174.0,104.0
2023-06-13 03:50:00,150,0.0,0.0
2023-06-13 03:50:00,151,0.0,0.0
2023-06-13 03:50:00,152,0.0,0.0
2023-06-13 03:50:00,153,0.0,0.0
2023-06-13 03:50:00,154,0.0,0.0
2023-06-13 03:50:00,155,0.0,0.0
2023-06-13 03:50:00,156,408.0,350.0
2023-06-13 03:50:00,158,0.0,0.0
2023-06-13 03:50:00,159,0.0,0.0
2023-06-13 03:50:00,160,0.0,0.0
2023-06-13 03:50:00,161,300.0,220.0
2023-06-13 03:50:00,162,0.0,0.0
2023-06-13 03:50:00,166,0.0,0.0
2023-06-13 03:50:00,167,0.0,0.0
2023-06-13 03:50:00,168,0.0,0.0
2023-06-13 03:50:00,169,0.0,0.0
2023-06-13 03:50:00,170,0.0,0.0
2023-06-13 03:50:00,171,0.0,0.0
2023-06-13 03:50:00,172,0.0,0.0
2023-06-13 03:50:00,173,0.0,0.0
2023-06-13 03:50:00,174,0.0,0.0
2023-06-13 03:50:00,175,297.0,162.0
2023-06-13 03:50:00,176,297.0,163.838593
2023-06-13 03:50:00,177,297.0,216.0
2023-06-13 03:50:00,178,0.0,0.0
2023-06-13 03:50:00,179,0.0,0.0
2023-06-13 03:50:00,180,0.0,0.0
2023-06-13 03:50:00,181,0.0,0.0
2023-06-13 03:50:00,182,0.0,0.0
2023-06-13 03:50:00,183,0.0,0.0
2023-06-13 03:50:00,184,0.0,0.0
2023-06-13 03:50:00,185,0.0,0.0
2023-06-13 03:50:00,186,0.0,0.0
2023-06-13 03:50:00,187,0.0,0.0
2023-06-13 03:50:00,188,0.0,0.0
2023-06-13 03:50:00,189,0.0,0.0
2023-06-13 03:50:00,190,1000.0,795.0
2023-06-13 03:50:00,191,1000.0,795.0
2023-06-13 03:50:00,193,12.719484,11.999903
2023-06-13 03:50:00,194,12.719484,11.999903
2023-06-13 03:50:00,195,0.0,0.0
2023-06-13 03:50:00,196,0.0,0.0
2023-06-13 03:50:00,197,200.0,120.0
2023-06-13 03:50:00,198,0.0,0.0
2023-06-13 03:50:00,200,0.0,0.0
2023-06-13 03:50:00,207,0.0,0.0
2023-06-13 03:50:00,208,0.0,0.0
2023-06-13 03:50:00,209,0.0,0.0
2023-06-13 03:50:00,210,0.0,0.0
2023-06-13 03:50:00,211,0.0,0.0
2023-06-13 03:50:00,212,0.0,0.0
2023-06-13 03:50:00,213,0.0,0.0
2023-06-13 03:50:00,214,0.0,0.0
2023-06-13 03:50:00,215,0.0,0.0
2023-06-13 03:50:00,216,0.0,0.0
2023-06-13 03:50:00,217,0.0,0.0
2023-06-13 03:50:00,218,27.0,20.99826
2023-06-13 03:50:00,219,0.0,0.0
2023-06-13 03:50:00,220,27.0,20.99826
2023-06-13 03:50:00,231,0.0,0.0
2023-06-13 03:50:00,232,0.0,0.0
2023-06-13 03:50:00,233,0.0,0.0
2023-06-13 03:50:00,234,0.0,0.0
2023-06-13 03:50:00,237,0.0,0.0
2023-06-13 03:50:00,238,0.0,0.0
2023-06-13 03:50:00,240,294.0,200.0
2023-06-13 03:50:00,241,140.0,100.0
2023-06-13 03:50:00,242,0.0,0.0
2023-06-13 03:50:00,243,0.0,0.0
2023-06-13 03:50:00,244,0.0,0.0
2023-06-13 03:50:00,247,0.0,0.0
2023-06-13 03:50:00,248,0.0,0.0
2023-06-13 03:50:00,249,0.0,0.0
2023-06-13 03:50:00,250,0.0,0.0
2023-06-13 03:50:00,251,0.0,0.0
2023-06-13 03:50:00,252,0.0,0.0
2023-06-13 03:50:00,253,0.0,0.0
2023-06-13 03:50:00,254,0.0,0.0
2023-06-13 03:50:00,255,0.0,0.0
2023-06-13 03:50:00,256,0.0,0.0
2023-06-13 03:50:00,257,0.0,0.0
2023-06-13 03:50:00,258,259.0,172.002289
2023-06-13 03:50:00,259,259.0,172.002289
2023-06-13 03:50:00,260,244.0,212.0
2023-06-13 03:50:00,264,10.0,5.000229
2023-06-13 03:50:00,265,0.0,0.0
2023-06-13 03:50:00,266,300.0,230.0
2023-06-13 03:50:00,267,0.0,0.0
2023-06-13 03:50:00,268,0.0,0.0
2023-06-13 03:50:00,269,0.0,0.0
2023-06-13 03:50:00,270,0.0,0.0
2023-06-13 03:50:00,271,0.0,0.0
2023-06-13 03:50:00,272,0.0,0.0
2023-06-13 03:50:00,273,0.0,0.0
2023-06-13 03:50:00,274,0.0,0.0
2023-06-13 03:50:00,275,0.0,0.0
2023-06-13 03:50:00,276,0.0,0.0
2023-06-13 03:50:00,277,0.0,0.0
2023-06-13 03:50:00,278,0.0,0.0
2023-06-13 03:50:00,279,0.0,0.0
2023-06-13 03:50:00,280,0.0,0.0
2023-06-13 03:50:00,281,0.0,0.0
2023-06-13 03:50:00,282,0.0,0.0
2023-06-13 03:50:00,283,0.0,0.0
2023-06-13 03:50:00,284,0.0,0.0
2023-06-13 03:50:00,285,166.0,100.0
2023-06-13 03:50:00,286,78.0,50.0
2023-06-13 03:50:00,287,0.0,0.0
2023-06-13 03:50:00,288,0.0,0.0
2023-06-13 03:50:00,289,0.0,0.0
2023-06-13 03:50:00,290,0.0,0.0
2023-06-13 03:50:00,291,99.0,53.471863
2023-06-13 03:50:00,292,99.0,53.054138
2023-06-13 03:50:00,293,0.0,0.0
2023-06-13 03:50:00,294,106.0,84.0
2023-06-13 03:50:00,299,0.0,0.0
2023-06-13 03:50:00,300,0.0,0.0
2023-06-13 03:50:00,301,0.0,0.0
2023-06-13 03:50:00,302,0.0,0.0
2023-06-13 03:50:00,303,0.0,0.0
2023-06-13 03:50:00,304,0.0,0.0
2023-06-13 03:50:00,305,391.0,310.000916
2023-06-13 03:50:00,306,372.0,297.007629
2023-06-13 03:50:00,307,303.645508,207.007019
2023-06-13 03:50:00,308,0.0,0.0
2023-06-13 03:50:00,309,0.0,0.0
2023-06-13 03:50:00,310,0.0,0.0
2023-06-13 03:50:00,311,0.0,0.0
2023-06-13 03:50:00,312,0.0,0.0
2023-06-13 03:50:00,313,0.0,0.0
2023-06-13 03:50:00,314,0.0,0.0
2023-06-13 03:50:00,315,0.0,0.0
2023-06-13 03:50:00,316,0.0,0.0
2023-06-13 03:50:00,317,0.0,0.0
2023-06-13 03:50:00,318,0.0,0.0
2023-06-13 03:50:00,319,0.0,0.0
2023-06-13 03:50:00,320,0.0,0.0
2023-06-13 03:50:00,321,0.0,0.0
2023-06-13 03:50:00,322,0.0,0.0
2023-06-13 03:50:00,323,0.0,0.0
2023-06-13 03:50:00,324,0.0,0.0
2023-06-13 03:50:00,325,0.0,0.0
2023-06-13 03:50:00,326,0.0,0.0
2023-06-13 03:50:00,327,0.0,0.0
2023-06-13 03:50:00,328,0.0,0.0
2023-06-13 03:50:00,329,0.0,0.0
2023-06-13 03:50:00,330,0.0,0.0
2023-06-13 03:50:00,331,816.0,644.669189
2023-06-13 03:50:00,332,0.0,0.0
2023-06-13 03:50:00,333,0.0,0.0
2023-06-13 03:50:00,334,0.0,0.0
2023-06-13 03:50:00,335,0.0,0.0
2023-06-13 03:50:00,336,0.0,0.0
2023-06-13 03:50:00,337,0.0,0.0
2023-06-13 03:50:00,338,0.0,0.0
2023-06-13 03:50:00,339,0.0,0.0
2023-06-13 03:50:00,340,818.0,679.986938
2023-06-13 03:50:00,341,817.0,677.290405
2023-06-13 03:50:00,342,166.0,135.0
2023-06-13 03:50:00,343,0.0,0.0
2023-06-13 03:50:00,344,0.0,0.0
2023-06-13 03:50:00,345,0.0,0.0
2023-06-13 03:50:00,346,0.0,0.0
2023-06-13 03:50:00,347,163.0,163.0
2023-06-13 03:50:00,348,164.0,119.991135
2023-06-13 03:50:00,349,0.0,0.0
2023-06-13 03:50:00,350,164.0,119.991135
2023-06-13 03:50:00,351,192.0,119.991135
2023-06-13 03:50:00,352,0.0,0.0
2023-06-13 03:50:00,353,0.0,0.0
2023-06-13 03:50:00,354,0.0,0.0
2023-06-13 03:50:00,355,0.0,0.0
2023-06-13 03:50:00,356,25.0,10.0
2023-06-13 03:50:00,357,0.0,0.0
2023-06-13 03:50:00,358,0.0,0.0
2023-06-13 03:50:00,359,20.0,10.000153
2023-06-13 03:50:00,360,21.25,7.0
2023-06-13 03:50:00,361,21.25,7.0
2023-06-13 03:50:00,362,0.0,0.0
2023-06-13 03:50:00,363,21.25,10.0
2023-06-13 03:50:00,364,771.056763,665.0
2023-06-13 03:50:00,365,0.0,0.0
2023-06-13 03:50:00,366,0.0,0.0
2023-06-13 03:50:00,367,399.61438,355.0
2023-06-13 03:50:00,368,0.0,0.0
2023-06-13 03:50:00,369,0.0,0.0
2023-06-13 03:50:00,370,0.0,0.0
2023-06-13 03:50:00,371,0.0,0.0
2023-06-13 03:50:00,372,0.0,0.0
2023-06-13 03:50:00,373,0.0,0.0
2023-06-13 03:50:00,374,0.0,0.0
2023-06-13 03:50:00,375,0.0,0.0
2023-06-13 03:50:00,376,0.0,0.0
2023-06-13 03:50:00,377,0.0,0.0
2023-06-13 03:50:00,378,0.0,0.0
2023-06-13 03:50:00,379,0.0,0.0
2023-06-13 03:50:00,380,0.0,0.0
2023-06-13 03:50:00,381,0.0,0.0
2023-06-13 03:50:00,382,0.0,0.0
2023-06-13 03:50:00,383,0.0,0.0
2023-06-13 03:50:00,384,0.0,0.0
2023-06-13 03:50:00,385,0.0,0.0
2023-06-13 03:50:00,386,286.0,188.247314
2023-06-13 03:50:00,387,138.5,102.0
2023-06-13 03:50:00,388,0.0,0.0
2023-06-13 03:50:00,389,0.0,0.0
2023-06-13 03:50:00,390,0.0,0.0
2023-06-13 03:50:00,419,308.0,160.002441
2023-06-13 03:50:00,420,308.0,160.002441
2023-06-13 03:50:00,421,274.0,160.002441
2023-06-13 03:50:00,422,266.0,186.0
2023-06-13 03:50:00,423,266.0,186.0
2023-06-13 03:50:00,432,307.0,220.0
2023-06-13 03:50:00,433,387.499695,267.0
2023-06-13 03:50:00,434,283.0,189.016327
2023-06-13 03:50:00,435,283.0,189.016327
2023-06-13 03:50:00,436,285.0,189.016327
2023-06-13 03:50:00,437,285.0,189.016327
2023-06-13 03:50:00,438,286.0,206.0
2023-06-13 03:50:00,439,289.0,206.0
2023-06-13 03:50:00,440,0.0,0.0
2023-06-13 03:50:00,441,0.0,0.0
2023-06-13 03:50:00,442,0.0,0.0
2023-06-13 03:50:00,443,0.0,0.0
2023-06-13 03:50:00,444,0.0,0.0
2023-06-13 03:50:00,450,232.0,130.414734
2023-06-13 03:50:00,451,137.0,85.0
2023-06-13 03:50:00,452,242.0,130.094299
2023-06-13 03:50:00,453,137.0,85.0
2023-06-13 03:50:00,459,396.29538,276.0
2023-06-13 03:50:00,467,10.75862,5.000153
2023-06-13 03:50:00,468,10.75862,4.000366
2023-06-13 03:50:00,469,0.0,0.0
2023-06-13 03:50:00,471,5.254591,0.0
2023-06-13 03:50:00,472,245.0,180.0
2023-06-13 03:50:00,473,121.0,90.0
2023-06-13 03:50:00,474,231.0,180.0
2023-06-13 03:50:00,475,130.0,90.0
2023-06-13 03:50:00,477,0.0,0.0
2023-06-13 03:50:00,478,0.0,0.0
2023-06-13 03:50:00,479,0.0,0.0
2023-06-13 03:50:00,480,0.0,0.0
2023-06-13 03:50:00,481,0.0,0.0
2023-06-13 03:50:00,482,0.0,0.0
2023-06-13 03:50:00,485,0.0,0.0
2023-06-13 03:50:00,486,0.0,0.0
2023-06-13 03:50:00,487,0.0,0.0
2023-06-13 03:50:00,488,0.0,0.0
2023-06-13 03:50:00,489,1000.0,795.0
2023-06-13 03:50:00,490,1002.0,795.0
2023-06-13 03:50:00,491,969.0,791.0
2023-06-13 03:50:00,492,0.0,0.0
2023-06-13 03:50:00,493,994.0,795.0
2023-06-13 03:50:00,494,993.0,795.0
2023-06-13 03:50:00,495,0.0,0.0
2023-06-13 03:50:00,496,300.0,200.0
2023-06-13 03:50:00,497,0.0,0.0
2023-06-13 03:50:00,498,0.0,0.0
2023-06-13 03:50:00,499,367.0,265.0
2023-06-13 03:50:00,501,295.5,167.006409
2023-06-13 03:50:00,502,169.597412,169.597412
2023-06-13 03:50:00,503,290.0,204.0
2023-06-13 03:50:00,507,0.0,0.0
2023-06-13 03:50:00,508,0.0,0.0
2023-06-13 03:50:00,511,0.0,0.0
2023-06-13 03:50:00,512,0.0,0.0
2023-06-13 03:50:00,513,338.0,150.0
2023-06-13 03:50:00,514,134.0,120.0
2023-06-13 03:50:00,516,0.0,0.0
2023-06-13 03:50:00,521,939.0,765.468445
2023-06-13 03:50:00,522,939.0,771.510803
2023-06-13 03:50:00,523,0.0,0.0
2023-06-13 03:50:00,524,0.0,0.0
2023-06-13 03:50:00,525,0.0,0.0
2023-06-13 03:50:00,526,233.324646,131.0
2023-06-13 03:50:00,527,1357.0,1058.099976
2023-06-13 03:50:00,528,131.0,131.0
2023-06-13 03:50:00,529,860.192322,645.514221
2023-06-13 03:50:00,530,860.192322,577.0
2023-06-13 03:50:00,533,0.0,0.0
2023-06-13 03:50:00,534,0.0,0.0
2023-06-13 03:50:00,535,0.0,0.0
2023-06-13 03:50:00,536,99.0,33.5
2023-06-13 03:50:00,537,99.0,33.5
2023-06-13 03:50:00,538,104.666672,84.0
2023-06-13 03:50:00,539,345.0,174.0
2023-06-13 03:50:00,540,165.0,87.0
2023-06-13 03:50:00,541,0.0,0.0
2023-06-13 03:50:00,542,0.0,0.0
2023-06-13 03:50:00,544,0.0,0.0
2023-06-13 03:50:00,545,1012.0,795.0
2023-06-13 03:50:00,546,350.0,200.0
2023-06-13 03:50:00,547,397.0,200.0
2023-06-13 03:50:00,548,302.0,242.0
2023-06-13 03:50:00,549,29.702356,0.0
2023-06-13 03:50:00,550,0.0,0.0
2023-06-13 03:50:00,552,0.0,0.0
2023-06-13 03:50:00,553,0.0,0.0
2023-06-13 03:55:00,1,0.0,0.0
2023-06-13 03:55:00,2,0.0,0.0
2023-06-13 03:55:00,3,0.0,0.0
2023-06-13 03:55:00,4,415.615631,364.991486
2023-06-13 03:55:00,5,415.808594,364.991486
2023-06-13 03:55:00,6,0.0,0.0
2023-06-13 03:55:00,7,0.0,0.0
2023-06-13 03:55:00,8,418.415649,364.991486
2023-06-13 03:55:00,9,433.936798,364.917023
2023-06-13 03:55:00,10,440.779785,364.371613
2023-06-13 03:55:00,11,350.0,200.0
2023-06-13 03:55:00,12,0.0,0.0
2023-06-13 03:55:00,15,426.72583,396.060059
2023-06-13 03:55:00,16,428.121796,396.334717
2023-06-13 03:55:00,17,412.850555,408.779968
2023-06-13 03:55:00,18,0.0,0.0
2023-06-13 03:55:00,27,615.0,615.0
2023-06-13 03:55:00,28,612.0,612.0
2023-06-13 03:55:00,29,612.0,612.0
2023-06-13 03:55:00,33,0.0,0.0
2023-06-13 03:55:00,36,999.0,795.0
2023-06-13 03:55:00,37,993.0,795.0
2023-06-13 03:55:00,43,380.0,281.0
2023-06-13 03:55:00,46,506.0,445.009064
2023-06-13 03:55:00,47,446.947113,409.996735
2023-06-13 03:55:00,48,462.713654,410.591827
2023-06-13 03:55:00,49,0.0,0.0
2023-06-13 03:55:00,50,0.0,0.0
2023-06-13 03:55:00,51,463.0,405.012726
2023-06-13 03:55:00,52,0.0,0.0
2023-06-13 03:55:00,53,0.0,0.0
2023-06-13 03:55:00,54,0.0,0.0
2023-06-13 03:55:00,55,0.0,0.0
2023-06-13 03:55:00,56,0.0,0.0
2023-06-13 03:55:00,57,0.0,0.0
2023-06-13 03:55:00,58,0.0,0.0
2023-06-13 03:55:00,59,0.0,0.0
2023-06-13 03:55:00,60,0.0,0.0
2023-06-13 03:55:00,61,463.0,280.0
2023-06-13 03:55:00,62,0.0,0.0
2023-06-13 03:55:00,63,0.0,0.0
2023-06-13 03:55:00,64,332.75827,281.056061
2023-06-13 03:55:00,65,0.0,0.0
2023-06-13 03:55:00,66,319.979523,316.09317
2023-06-13 03:55:00,67,362.392487,333.946564
2023-06-13 03:55:00,68,338.933014,325.738922
2023-06-13 03:55:00,69,763.823547,670.220703
2023-06-13 03:55:00,70,762.264709,670.621338
2023-06-13 03:55:00,71,0.0,0.0
2023-06-13 03:55:00,72,0.0,0.0
2023-06-13 03:55:00,73,0.0,0.0
2023-06-13 03:55:00,74,0.0,0.0
2023-06-13 03:55:00,75,0.0,0.0
2023-06-13 03:55:00,76,0.0,0.0
2023-06-13 03:55:00,77,0.0,0.0
2023-06-13 03:55:00,78,0.0,0.0
2023-06-13 03:55:00,79,0.0,0.0
2023-06-13 03:55:00,80,0.0,0.0
2023-06-13 03:55:00,83,392.159332,340.351898
2023-06-13 03:55:00,84,0.0,0.0
2023-06-13 03:55:00,85,369.316711,320.0
2023-06-13 03:55:00,86,0.0,0.0
2023-06-13 03:55:00,87,333.958649,329.757294
2023-06-13 03:55:00,88,0.0,0.0
2023-06-13 03:55:00,89,421.829071,380.018097
2023-06-13 03:55:00,90,457.0,380.018097
2023-06-13 03:55:00,91,751.679382,750.0
2023-06-13 03:55:00,92,705.920654,635.0
2023-06-13 03:55:00,95,0.0,0.0
2023-06-13 03:55:00,96,0.0,0.0
2023-06-13 03:55:00,97,0.0,0.0
2023-06-13 03:55:00,98,0.0,0.0
2023-06-13 03:55:00,99,359.341003,261.0
2023-06-13 03:55:00,100,0.0,0.0
2023-06-13 03:55:00,101,0.0,0.0
2023-06-13 03:55:00,102,0.0,0.0
2023-06-13 03:55:00,103,0.0,0.0
2023-06-13 03:55:00,104,0.0,0.0
2023-06-13 03:55:00,105,0.0,0.0
2023-06-13 03:55:00,106,0.0,0.0
2023-06-13 03:55:00,107,0.0,0.0
2023-06-13 03:55:00,108,0.0,0.0
2023-06-13 03:55:00,112,0.0,0.0
2023-06-13 03:55:00,113,41.0,31.0
2023-06-13 03:55:00,114,10.0,9.0
2023-06-13 03:55:00,115,773.978455,750.045654
2023-06-13 03:55:00,116,881.148987,750.045654
2023-06-13 03:55:00,117,0.0,0.0
2023-06-13 03:55:00,118,0.0,0.0
2023-06-13 03:55:00,119,0.0,0.0
2023-06-13 03:55:00,120,0.0,0.0
2023-06-13 03:55:00,126,0.0,0.0
2023-06-13 03:55:00,127,0.0,0.0
2023-06-13 03:55:00,128,1001.0,750.0
2023-06-13 03:55:00,129,997.0,750.0
2023-06-13 03:55:00,130,0.0,0.0
2023-06-13 03:55:00,131,989.0,718.0
2023-06-13 03:55:00,132,950.0,758.0
2023-06-13 03:55:00,133,973.0,755.0
2023-06-13 03:55:00,134,231.839859,221.839859
2023-06-13 03:55:00,135,267.514282,233.548798
2023-06-13 03:55:00,136,163.5,129.823883
2023-06-13 03:55:00,137,163.5,129.823883
2023-06-13 03:55:00,138,187.0,147.346237
2023-06-13 03:55:00,139,0.0,0.0
2023-06-13 03:55:00,140,0.0,0.0
2023-06-13 03:55:00,141,0.0,0.0
2023-06-13 03:55:00,142,0.0,0.0
2023-06-13 03:55:00,143,0.0,0.0
2023-06-13 03:55:00,144,0.0,0.0
2023-06-13 03:55:00,145,168.5,88.436272
2023-06-13 03:55:00,146,168.5,88.436272
2023-06-13 03:55:00,147,174.0,104.0
2023-06-13 03:55:00,150,0.0,0.0
2023-06-13 03:55:00,151,0.0,0.0
2023-06-13 03:55:00,152,0.0,0.0
2023-06-13 03:55:00,153,0.0,0.0
2023-06-13 03:55:00,154,0.0,0.0
2023-06-13 03:55:00,155,0.0,0.0
2023-06-13 03:55:00,156,408.0,350.0
2023-06-13 03:55:00,158,0.0,0.0
2023-06-13 03:55:00,159,0.0,0.0
2023-06-13 03:55:00,160,0.0,0.0
2023-06-13 03:55:00,161,300.0,220.0
2023-06-13 03:55:00,162,0.0,0.0
2023-06-13 03:55:00,166,0.0,0.0
2023-06-13 03:55:00,167,0.0,0.0
2023-06-13 03:55:00,168,0.0,0.0
2023-06-13 03:55:00,169,0.0,0.0
2023-06-13 03:55:00,170,0.0,0.0
2023-06-13 03:55:00,171,0.0,0.0
2023-06-13 03:55:00,172,0.0,0.0
2023-06-13 03:55:00,173,0.0,0.0
2023-06-13 03:55:00,174,0.0,0.0
2023-06-13 03:55:00,175,297.0,162.0
2023-06-13 03:55:00,176,297.0,163.838593
2023-06-13 03:55:00,177,297.0,216.0
2023-06-13 03:55:00,178,0.0,0.0
2023-06-13 03:55:00,179,0.0,0.0
2023-06-13 03:55:00,180,0.0,0.0
2023-06-13 03:55:00,181,0.0,0.0
2023-06-13 03:55:00,182,0.0,0.0
2023-06-13 03:55:00,183,0.0,0.0
2023-06-13 03:55:00,184,0.0,0.0
2023-06-13 03:55:00,185,0.0,0.0
2023-06-13 03:55:00,186,0.0,0.0
2023-06-13 03:55:00,187,0.0,0.0
2023-06-13 03:55:00,188,0.0,0.0
2023-06-13 03:55:00,189,0.0,0.0
2023-06-13 03:55:00,190,1000.0,795.0
2023-06-13 03:55:00,191,1000.0,795.0
2023-06-13 03:55:00,193,12.719484,11.999903
2023-06-13 03:55:00,194,12.719484,11.999903
2023-06-13 03:55:00,195,0.0,0.0
2023-06-13 03:55:00,196,0.0,0.0
2023-06-13 03:55:00,197,200.0,120.0
2023-06-13 03:55:00,198,0.0,0.0
2023-06-13 03:55:00,200,0.0,0.0
2023-06-13 03:55:00,207,0.0,0.0
2023-06-13 03:55:00,208,0.0,0.0
2023-06-13 03:55:00,209,0.0,0.0
2023-06-13 03:55:00,210,0.0,0.0
2023-06-13 03:55:00,211,0.0,0.0
2023-06-13 03:55:00,212,0.0,0.0
2023-06-13 03:55:00,213,0.0,0.0
2023-06-13 03:55:00,214,0.0,0.0
2023-06-13 03:55:00,215,0.0,0.0
2023-06-13 03:55:00,216,0.0,0.0
2023-06-13 03:55:00,217,0.0,0.0
2023-06-13 03:55:00,218,27.0,20.99826
2023-06-13 03:55:00,219,0.0,0.0
2023-06-13 03:55:00,220,27.0,20.99826
2023-06-13 03:55:00,231,0.0,0.0
2023-06-13 03:55:00,232,0.0,0.0
2023-06-13 03:55:00,233,0.0,0.0
2023-06-13 03:55:00,234,0.0,0.0
2023-06-13 03:55:00,237,0.0,0.0
2023-06-13 03:55:00,238,0.0,0.0
2023-06-13 03:55:00,240,294.0,200.0
2023-06-13 03:55:00,241,140.0,100.0
2023-06-13 03:55:00,242,0.0,0.0
2023-06-13 03:55:00,243,0.0,0.0
2023-06-13 03:55:00,244,0.0,0.0
2023-06-13 03:55:00,247,0.0,0.0
2023-06-13 03:55:00,248,0.0,0.0
2023-06-13 03:55:00,249,0.0,0.0
2023-06-13 03:55:00,250,0.0,0.0
2023-06-13 03:55:00,251,0.0,0.0
2023-06-13 03:55:00,252,0.0,0.0
2023-06-13 03:55:00,253,0.0,0.0
2023-06-13 03:55:00,254,0.0,0.0
2023-06-13 03:55:00,255,0.0,0.0
2023-06-13 03:55:00,256,0.0,0.0
2023-06-13 03:55:00,257,0.0,0.0
2023-06-13 03:55:00,258,259.0,172.002289
2023-06-13 03:55:00,259,259.0,172.002289
2023-06-13 03:55:00,260,244.0,212.0
2023-06-13 03:55:00,264,10.0,5.000229
2023-06-13 03:55:00,265,0.0,0.0
2023-06-13 03:55:00,266,300.0,230.0
2023-06-13 03:55:00,267,0.0,0.0
2023-06-13 03:55:00,268,0.0,0.0
2023-06-13 03:55:00,269,0.0,0.0
2023-06-13 03:55:00,270,0.0,0.0
2023-06-13 03:55:00,271,0.0,0.0
2023-06-13 03:55:00,272,0.0,0.0
2023-06-13 03:55:00,273,0.0,0.0
2023-06-13 03:55:00,274,0.0,0.0
2023-06-13 03:55:00,275,0.0,0.0
2023-06-13 03:55:00,276,0.0,0.0
2023-06-13 03:55:00,277,0.0,0.0
2023-06-13 03:55:00,278,0.0,0.0
2023-06-13 03:55:00,279,0.0,0.0
2023-06-13 03:55:00,280,0.0,0.0
2023-06-13 03:55:00,281,0.0,0.0
2023-06-13 03:55:00,282,0.0,0.0
2023-06-13 03:55:00,283,0.0,0.0
2023-06-13 03:55:00,284,0.0,0.0
2023-06-13 03:55:00,285,166.0,100.0
2023-06-13 03:55:00,286,78.0,50.0
2023-06-13 03:55:00,287,0.0,0.0
2023-06-13 03:55:00,288,0.0,0.0
2023-06-13 03:55:00,289,0.0,0.0
2023-06-13 03:55:00,290,0.0,0.0
2023-06-13 03:55:00,291,99.0,53.443253
2023-06-13 03:55:00,292,99.0,53.042694
2023-06-13 03:55:00,293,0.0,0.0
2023-06-13 03:55:00,294,106.0,84.0
2023-06-13 03:55:00,299,0.0,0.0
2023-06-13 03:55:00,300,0.0,0.0
2023-06-13 03:55:00,301,0.0,0.0
2023-06-13 03:55:00,302,0.0,0.0
2023-06-13 03:55:00,303,0.0,0.0
2023-06-13 03:55:00,304,0.0,0.0
2023-06-13 03:55:00,305,391.0,310.000916
2023-06-13 03:55:00,306,372.0,297.007629
2023-06-13 03:55:00,307,304.410675,207.007019
2023-06-13 03:55:00,308,0.0,0.0
2023-06-13 03:55:00,309,0.0,0.0
2023-06-13 03:55:00,310,0.0,0.0
2023-06-13 03:55:00,311,0.0,0.0
2023-06-13 03:55:00,312,0.0,0.0
2023-06-13 03:55:00,313,0.0,0.0
2023-06-13 03:55:00,314,0.0,0.0
2023-06-13 03:55:00,315,0.0,0.0
2023-06-13 03:55:00,316,0.0,0.0
2023-06-13 03:55:00,317,0.0,0.0
2023-06-13 03:55:00,318,0.0,0.0
2023-06-13 03:55:00,319,0.0,0.0
2023-06-13 03:55:00,320,0.0,0.0
2023-06-13 03:55:00,321,0.0,0.0
2023-06-13 03:55:00,322,0.0,0.0
2023-06-13 03:55:00,323,0.0,0.0
2023-06-13 03:55:00,324,0.0,0.0
2023-06-13 03:55:00,325,0.0,0.0
2023-06-13 03:55:00,326,0.0,0.0
2023-06-13 03:55:00,327,0.0,0.0
2023-06-13 03:55:00,328,0.0,0.0
2023-06-13 03:55:00,329,0.0,0.0
2023-06-13 03:55:00,330,0.0,0.0
2023-06-13 03:55:00,331,816.0,644.669189
2023-06-13 03:55:00,332,0.0,0.0
2023-06-13 03:55:00,333,0.0,0.0
2023-06-13 03:55:00,334,0.0,0.0
2023-06-13 03:55:00,335,0.0,0.0
2023-06-13 03:55:00,336,0.0,0.0
2023-06-13 03:55:00,337,0.0,0.0
2023-06-13 03:55:00,338,0.0,0.0
2023-06-13 03:55:00,339,0.0,0.0
2023-06-13 03:55:00,340,818.0,679.240234
2023-06-13 03:55:00,341,817.0,676.460693
2023-06-13 03:55:00,342,166.0,135.0
2023-06-13 03:55:00,343,0.0,0.0
2023-06-13 03:55:00,344,0.0,0.0
2023-06-13 03:55:00,345,0.0,0.0
2023-06-13 03:55:00,346,0.0,0.0
2023-06-13 03:55:00,347,163.0,163.0
2023-06-13 03:55:00,348,164.0,119.991135
2023-06-13 03:55:00,349,0.0,0.0
2023-06-13 03:55:00,350,164.0,119.991135
2023-06-13 03:55:00,351,192.0,119.991135
2023-06-13 03:55:00,352,0.0,0.0
2023-06-13 03:55:00,353,0.0,0.0
2023-06-13 03:55:00,354,0.0,0.0
2023-06-13 03:55:00,355,0.0,0.0
2023-06-13 03:55:00,356,25.0,10.0
2023-06-13 03:55:00,357,0.0,0.0
2023-06-13 03:55:00,358,0.0,0.0
2023-06-13 03:55:00,359,20.0,10.000153
2023-06-13 03:55:00,360,21.25,7.0
2023-06-13 03:55:00,361,21.25,7.0
2023-06-13 03:55:00,362,0.0,0.0
2023-06-13 03:55:00,363,21.25,10.0
2023-06-13 03:55:00,364,771.056763,665.0
2023-06-13 03:55:00,365,0.0,0.0
2023-06-13 03:55:00,366,0.0,0.0
2023-06-13 03:55:00,367,399.414429,355.0
2023-06-13 03:55:00,368,0.0,0.0
2023-06-13 03:55:00,369,0.0,0.0
2023-06-13 03:55:00,370,0.0,0.0
2023-06-13 03:55:00,371,0.0,0.0
2023-06-13 03:55:00,372,0.0,0.0
2023-06-13 03:55:00,373,0.0,0.0
2023-06-13 03:55:00,374,0.0,0.0
2023-06-13 03:55:00,375,0.0,0.0
2023-06-13 03:55:00,376,0.0,0.0
2023-06-13 03:55:00,377,0.0,0.0
2023-06-13 03:55:00,378,0.0,0.0
2023-06-13 03:55:00,379,0.0,0.0
2023-06-13 03:55:00,380,0.0,0.0
2023-06-13 03:55:00,381,0.0,0.0
2023-06-13 03:55:00,382,0.0,0.0
2023-06-13 03:55:00,383,0.0,0.0
2023-06-13 03:55:00,384,0.0,0.0
2023-06-13 03:55:00,385,0.0,0.0
2023-06-13 03:55:00,386,286.0,187.896362
2023-06-13 03:55:00,387,138.5,102.0
2023-06-13 03:55:00,388,0.0,0.0
2023-06-13 03:55:00,389,0.0,0.0
2023-06-13 03:55:00,390,0.0,0.0
2023-06-13 03:55:00,419,308.0,160.002441
2023-06-13 03:55:00,420,308.0,160.002441
2023-06-13 03:55:00,421,274.0,160.002441
2023-06-13 03:55:00,422,266.0,186.0
2023-06-13 03:55:00,423,266.0,186.0
2023-06-13 03:55:00,432,307.0,220.0
2023-06-13 03:55:00,433,388.059479,267.0
2023-06-13 03:55:00,434,283.0,189.016327
2023-06-13 03:55:00,435,283.0,189.016327
2023-06-13 03:55:00,436,219.851517,189.016327
2023-06-13 03:55:00,437,219.531876,189.016327
2023-06-13 03:55:00,438,286.0,206.0
2023-06-13 03:55:00,439,236.765884,206.0
2023-06-13 03:55:00,440,0.0,0.0
2023-06-13 03:55:00,441,0.0,0.0
2023-06-13 03:55:00,442,0.0,0.0
2023-06-13 03:55:00,443,0.0,0.0
2023-06-13 03:55:00,444,0.0,0.0
2023-06-13 03:55:00,450,232.0,130.414734
2023-06-13 03:55:00,451,137.0,85.0
2023-06-13 03:55:00,452,242.0,130.094299
2023-06-13 03:55:00,453,137.0,85.0
2023-06-13 03:55:00,459,393.804108,276.0
2023-06-13 03:55:00,467,10.75862,5.000153
2023-06-13 03:55:00,468,10.75862,4.000366
2023-06-13 03:55:00,469,0.0,0.0
2023-06-13 03:55:00,471,4.542828,0.0
2023-06-13 03:55:00,472,198.5112,180.0
2023-06-13 03:55:00,473,109.56102,90.0
2023-06-13 03:55:00,474,187.797729,180.0
2023-06-13 03:55:00,475,102.301895,90.0
2023-06-13 03:55:00,477,0.0,0.0
2023-06-13 03:55:00,478,0.0,0.0
2023-06-13 03:55:00,479,0.0,0.0
2023-06-13 03:55:00,480,0.0,0.0
2023-06-13 03:55:00,481,0.0,0.0
2023-06-13 03:55:00,482,0.0,0.0
2023-06-13 03:55:00,485,0.0,0.0
2023-06-13 03:55:00,486,0.0,0.0
2023-06-13 03:55:00,487,0.0,0.0
2023-06-13 03:55:00,488,0.0,0.0
2023-06-13 03:55:00,489,1000.0,795.0
2023-06-13 03:55:00,490,1002.0,795.0
2023-06-13 03:55:00,491,969.0,791.0
2023-06-13 03:55:00,492,0.0,0.0
2023-06-13 03:55:00,493,994.0,795.0
2023-06-13 03:55:00,494,993.0,795.0
2023-06-13 03:55:00,495,0.0,0.0
2023-06-13 03:55:00,496,300.0,200.0
2023-06-13 03:55:00,497,0.0,0.0
2023-06-13 03:55:00,498,0.0,0.0
2023-06-13 03:55:00,499,367.0,265.0
2023-06-13 03:55:00,501,295.5,167.006409
2023-06-13 03:55:00,502,167.0,167.0
2023-06-13 03:55:00,503,290.0,204.0
2023-06-13 03:55:00,507,0.0,0.0
2023-06-13 03:55:00,508,0.0,0.0
2023-06-13 03:55:00,511,0.0,0.0
2023-06-13 03:55:00,512,0.0,0.0
2023-06-13 03:55:00,513,338.0,150.0
2023-06-13 03:55:00,514,134.0,120.0
2023-06-13 03:55:00,516,0.0,0.0
2023-06-13 03:55:00,521,939.0,769.390564
2023-06-13 03:55:00,522,939.0,755.933716
2023-06-13 03:55:00,523,0.0,0.0
2023-06-13 03:55:00,524,0.0,0.0
2023-06-13 03:55:00,525,0.0,0.0
2023-06-13 03:55:00,526,235.590698,131.0
2023-06-13 03:55:00,527,1357.0,1058.099976
2023-06-13 03:55:00,528,131.0,131.0
2023-06-13 03:55:00,529,860.192322,643.024231
2023-06-13 03:55:00,530,860.192322,577.0
2023-06-13 03:55:00,533,0.0,0.0
2023-06-13 03:55:00,534,0.0,0.0
2023-06-13 03:55:00,535,0.0,0.0
2023-06-13 03:55:00,536,99.0,33.5
2023-06-13 03:55:00,537,99.0,33.5
2023-06-13 03:55:00,538,104.666672,84.0
2023-06-13 03:55:00,539,345.0,174.0
2023-06-13 03:55:00,540,165.0,87.0
2023-06-13 03:55:00,541,0.0,0.0
2023-06-13 03:55:00,542,0.0,0.0
2023-06-13 03:55:00,544,0.0,0.0
2023-06-13 03:55:00,545,1012.0,795.0
2023-06-13 03:55:00,546,350.0,200.0
2023-06-13 03:55:00,547,397.0,200.0
2023-06-13 03:55:00,548,302.0,242.0
2023-06-13 03:55:00,549,29.569777,0.0
2023-06-13 03:55:00,550,0.0,0.0
2023-06-13 03:55:00,552,0.0,0.0
2023-06-13 03:55:00,553,0.0,0.0
2023-06-13 04:00:00,1,0.0,0.0
2023-06-13 04:00:00,2,0.0,0.0
2023-06-13 04:00:00,3,0.0,0.0
2023-06-13 04:00:00,4,415.906372,364.991486
2023-06-13 04:00:00,5,415.325195,364.991486
2023-06-13 04:00:00,6,0.0,0.0
2023-06-13 04:00:00,7,0.0,0.0
2023-06-13 04:00:00,8,415.435577,364.991486
2023-06-13 04:00:00,9,435.780975,364.917023
2023-06-13 04:00:00,10,440.736542,364.371613
2023-06-13 04:00:00,11,350.0,200.0
2023-06-13 04:00:00,12,0.0,0.0
2023-06-13 04:00:00,15,426.813019,396.243164
2023-06-13 04:00:00,16,430.543549,396.42627
2023-06-13 04:00:00,17,462.124695,422.124695
2023-06-13 04:00:00,18,0.0,0.0
2023-06-13 04:00:00,27,615.0,615.0
2023-06-13 04:00:00,28,612.0,612.0
2023-06-13 04:00:00,29,612.0,612.0
2023-06-13 04:00:00,33,0.0,0.0
2023-06-13 04:00:00,36,999.0,795.0
2023-06-13 04:00:00,37,993.0,795.0
2023-06-13 04:00:00,43,380.0,281.0
2023-06-13 04:00:00,46,506.0,445.986664
2023-06-13 04:00:00,47,426.646515,409.996735
2023-06-13 04:00:00,48,462.713654,409.897614
2023-06-13 04:00:00,49,0.0,0.0
2023-06-13 04:00:00,50,0.0,0.0
2023-06-13 04:00:00,51,463.0,405.012726
2023-06-13 04:00:00,52,0.0,0.0
2023-06-13 04:00:00,53,0.0,0.0
2023-06-13 04:00:00,54,0.0,0.0
2023-06-13 04:00:00,55,0.0,0.0
2023-06-13 04:00:00,56,0.0,0.0
2023-06-13 04:00:00,57,0.0,0.0
2023-06-13 04:00:00,58,0.0,0.0
2023-06-13 04:00:00,59,0.0,0.0
2023-06-13 04:00:00,60,0.0,0.0
2023-06-13 04:00:00,61,463.0,280.0
2023-06-13 04:00:00,62,0.0,0.0
2023-06-13 04:00:00,63,0.0,0.0
2023-06-13 04:00:00,64,333.900208,281.056061
2023-06-13 04:00:00,65,0.0,0.0
2023-06-13 04:00:00,66,371.279999,316.09317
2023-06-13 04:00:00,67,372.059998,333.946564
2023-06-13 04:00:00,68,372.059998,325.738922
2023-06-13 04:00:00,69,763.823547,670.220703
2023-06-13 04:00:00,70,762.264709,670.621338
2023-06-13 04:00:00,71,0.0,0.0
2023-06-13 04:00:00,72,0.0,0.0
2023-06-13 04:00:00,73,0.0,0.0
2023-06-13 04:00:00,74,0.0,0.0
2023-06-13 04:00:00,75,0.0,0.0
2023-06-13 04:00:00,76,0.0,0.0
2023-06-13 04:00:00,77,0.0,0.0
2023-06-13 04:00:00,78,0.0,0.0
2023-06-13 04:00:00,79,0.0,0.0
2023-06-13 04:00:00,80,0.0,0.0
2023-06-13 04:00:00,83,396.380249,340.351898
2023-06-13 04:00:00,84,0.0,0.0
2023-06-13 04:00:00,85,370.317688,320.0
2023-06-13 04:00:00,86,0.0,0.0
2023-06-13 04:00:00,87,404.433014,329.732513
2023-06-13 04:00:00,88,0.0,0.0
2023-06-13 04:00:00,89,455.993927,380.018097
2023-06-13 04:00:00,90,457.0,380.018097
2023-06-13 04:00:00,91,751.679382,750.0
2023-06-13 04:00:00,92,705.829102,635.0
2023-06-13 04:00:00,95,0.0,0.0
2023-06-13 04:00:00,96,0.0,0.0
2023-06-13 04:00:00,97,0.0,0.0
2023-06-13 04:00:00,98,0.0,0.0
2023-06-13 04:00:00,99,357.660797,261.0
2023-06-13 04:00:00,100,0.0,0.0
2023-06-13 04:00:00,101,0.0,0.0
2023-06-13 04:00:00,102,0.0,0.0
2023-06-13 04:00:00,103,0.0,0.0
2023-06-13 04:00:00,104,0.0,0.0
2023-06-13 04:00:00,105,0.0,0.0
2023-06-13 04:00:00,106,0.0,0.0
2023-06-13 04:00:00,107,0.0,0.0
2023-06-13 04:00:00,108,0.0,0.0
2023-06-13 04:00:00,112,0.0,0.0
2023-06-13 04:00:00,113,41.0,31.0
2023-06-13 04:00:00,114,10.0,9.0
2023-06-13 04:00:00,115,921.0,750.045654
2023-06-13 04:00:00,116,912.780579,750.045654
2023-06-13 04:00:00,117,0.0,0.0
2023-06-13 04:00:00,118,0.0,0.0
2023-06-13 04:00:00,119,0.0,0.0
2023-06-13 04:00:00,120,0.0,0.0
2023-06-13 04:00:00,126,0.0,0.0
2023-06-13 04:00:00,127,0.0,0.0
2023-06-13 04:00:00,128,1001.0,750.0
2023-06-13 04:00:00,129,997.0,750.0
2023-06-13 04:00:00,130,0.0,0.0
2023-06-13 04:00:00,131,989.0,718.0
2023-06-13 04:00:00,132,950.0,758.0
2023-06-13 04:00:00,133,973.0,755.0
2023-06-13 04:00:00,134,236.410812,226.410812
2023-06-13 04:00:00,135,291.0,234.922119
2023-06-13 04:00:00,136,163.5,109.996994
2023-06-13 04:00:00,137,163.5,109.996994
2023-06-13 04:00:00,138,187.0,124.0
2023-06-13 04:00:00,139,0.0,0.0
2023-06-13 04:00:00,140,0.0,0.0
2023-06-13 04:00:00,141,0.0,0.0
2023-06-13 04:00:00,142,0.0,0.0
2023-06-13 04:00:00,143,0.0,0.0
2023-06-13 04:00:00,144,0.0,0.0
2023-06-13 04:00:00,145,168.5,88.436272
2023-06-13 04:00:00,146,168.5,88.436272
2023-06-13 04:00:00,147,174.0,104.0
2023-06-13 04:00:00,150,0.0,0.0
2023-06-13 04:00:00,151,0.0,0.0
2023-06-13 04:00:00,152,0.0,0.0
2023-06-13 04:00:00,153,0.0,0.0
2023-06-13 04:00:00,154,0.0,0.0
2023-06-13 04:00:00,155,0.0,0.0
2023-06-13 04:00:00,156,408.0,350.0
2023-06-13 04:00:00,158,0.0,0.0
2023-06-13 04:00:00,159,0.0,0.0
2023-06-13 04:00:00,160,0.0,0.0
2023-06-13 04:00:00,161,300.0,220.0
2023-06-13 04:00:00,162,0.0,0.0
2023-06-13 04:00:00,166,0.0,0.0
2023-06-13 04:00:00,167,0.0,0.0
2023-06-13 04:00:00,168,0.0,0.0
2023-06-13 04:00:00,169,0.0,0.0
2023-06-13 04:00:00,170,0.0,0.0
2023-06-13 04:00:00,171,0.0,0.0
2023-06-13 04:00:00,172,0.0,0.0
2023-06-13 04:00:00,173,0.0,0.0
2023-06-13 04:00:00,174,0.0,0.0
2023-06-13 04:00:00,175,297.0,162.0
2023-06-13 04:00:00,176,297.0,163.838593
2023-06-13 04:00:00,177,297.0,216.0
2023-06-13 04:00:00,178,0.0,0.0
2023-06-13 04:00:00,179,0.0,0.0
2023-06-13 04:00:00,180,0.0,0.0
2023-06-13 04:00:00,181,0.0,0.0
2023-06-13 04:00:00,182,0.0,0.0
2023-06-13 04:00:00,183,0.0,0.0
2023-06-13 04:00:00,184,0.0,0.0
2023-06-13 04:00:00,185,0.0,0.0
2023-06-13 04:00:00,186,0.0,0.0
2023-06-13 04:00:00,187,0.0,0.0
2023-06-13 04:00:00,188,0.0,0.0
2023-06-13 04:00:00,189,0.0,0.0
2023-06-13 04:00:00,190,1000.0,795.0
2023-06-13 04:00:00,191,1000.0,795.0
2023-06-13 04:00:00,193,12.719484,11.999903
2023-06-13 04:00:00,194,12.719484,11.999903
2023-06-13 04:00:00,195,0.0,0.0
2023-06-13 04:00:00,196,0.0,0.0
2023-06-13 04:00:00,197,200.0,120.0
2023-06-13 04:00:00,198,0.0,0.0
2023-06-13 04:00:00,200,0.0,0.0
2023-06-13 04:00:00,207,0.0,0.0
2023-06-13 04:00:00,208,0.0,0.0
2023-06-13 04:00:00,209,0.0,0.0
2023-06-13 04:00:00,210,0.0,0.0
2023-06-13 04:00:00,211,0.0,0.0
2023-06-13 04:00:00,212,0.0,0.0
2023-06-13 04:00:00,213,0.0,0.0
2023-06-13 04:00:00,214,0.0,0.0
2023-06-13 04:00:00,215,0.0,0.0
2023-06-13 04:00:00,216,0.0,0.0
2023-06-13 04:00:00,217,0.0,0.0
2023-06-13 04:00:00,218,27.0,20.99826
2023-06-13 04:00:00,219,0.0,0.0
2023-06-13 04:00:00,220,27.0,20.99826
2023-06-13 04:00:00,231,0.0,0.0
2023-06-13 04:00:00,232,0.0,0.0
2023-06-13 04:00:00,233,0.0,0.0
2023-06-13 04:00:00,234,0.0,0.0
2023-06-13 04:00:00,237,0.0,0.0
2023-06-13 04:00:00,238,0.0,0.0
2023-06-13 04:00:00,240,294.0,200.0
2023-06-13 04:00:00,241,140.0,100.0
2023-06-13 04:00:00,242,0.0,0.0
2023-06-13 04:00:00,243,0.0,0.0
2023-06-13 04:00:00,244,0.0,0.0
2023-06-13 04:00:00,247,0.0,0.0
2023-06-13 04:00:00,248,0.0,0.0
2023-06-13 04:00:00,249,0.0,0.0
2023-06-13 04:00:00,250,0.0,0.0
2023-06-13 04:00:00,251,0.0,0.0
2023-06-13 04:00:00,252,0.0,0.0
2023-06-13 04:00:00,253,0.0,0.0
2023-06-13 04:00:00,254,0.0,0.0
2023-06-13 04:00:00,255,0.0,0.0
2023-06-13 04:00:00,256,0.0,0.0
2023-06-13 04:00:00,257,0.0,0.0
2023-06-13 04:00:00,258,259.0,172.002289
2023-06-13 04:00:00,259,259.0,172.002289
2023-06-13 04:00:00,260,244.0,212.0
2023-06-13 04:00:00,264,10.0,5.000229
2023-06-13 04:00:00,265,0.0,0.0
2023-06-13 04:00:00,266,300.0,230.0
2023-06-13 04:00:00,267,0.0,0.0
2023-06-13 04:00:00,268,0.0,0.0
2023-06-13 04:00:00,269,0.0,0.0
2023-06-13 04:00:00,270,0.0,0.0
2023-06-13 04:00:00,271,0.0,0.0
2023-06-13 04:00:00,272,0.0,0.0
2023-06-13 04:00:00,273,0.0,0.0
2023-06-13 04:00:00,274,0.0,0.0
2023-06-13 04:00:00,275,0.0,0.0
2023-06-13 04:00:00,276,0.0,0.0
2023-06-13 04:00:00,277,0.0,0.0
2023-06-13 04:00:00,278,0.0,0.0
2023-06-13 04:00:00,279,0.0,0.0
2023-06-13 04:00:00,280,0.0,0.0
2023-06-13 04:00:00,281,0.0,0.0
2023-06-13 04:00:00,282,0.0,0.0
2023-06-13 04:00:00,283,0.0,0.0
2023-06-13 04:00:00,284,0.0,0.0
2023-06-13 04:00:00,285,166.0,100.0
2023-06-13 04:00:00,286,78.0,50.0
2023-06-13 04:00:00,287,0.0,0.0
2023-06-13 04:00:00,288,0.0,0.0
2023-06-13 04:00:00,289,0.0,0.0
2023-06-13 04:00:00,290,0.0,0.0
2023-06-13 04:00:00,291,99.0,53.489029
2023-06-13 04:00:00,292,99.0,53.082748
2023-06-13 04:00:00,293,0.0,0.0
2023-06-13 04:00:00,294,106.0,84.0
2023-06-13 04:00:00,299,0.0,0.0
2023-06-13 04:00:00,300,0.0,0.0
2023-06-13 04:00:00,301,0.0,0.0
2023-06-13 04:00:00,302,0.0,0.0
2023-06-13 04:00:00,303,0.0,0.0
2023-06-13 04:00:00,304,0.0,0.0
2023-06-13 04:00:00,305,391.0,310.000916
2023-06-13 04:00:00,306,372.0,297.007629
2023-06-13 04:00:00,307,304.653687,207.007019
2023-06-13 04:00:00,308,0.0,0.0
2023-06-13 04:00:00,309,0.0,0.0
2023-06-13 04:00:00,310,0.0,0.0
2023-06-13 04:00:00,311,0.0,0.0
2023-06-13 04:00:00,312,0.0,0.0
2023-06-13 04:00:00,313,0.0,0.0
2023-06-13 04:00:00,314,0.0,0.0
2023-06-13 04:00:00,315,0.0,0.0
2023-06-13 04:00:00,316,0.0,0.0
2023-06-13 04:00:00,317,0.0,0.0
2023-06-13 04:00:00,318,0.0,0.0
2023-06-13 04:00:00,319,0.0,0.0
2023-06-13 04:00:00,320,0.0,0.0
2023-06-13 04:00:00,321,0.0,0.0
2023-06-13 04:00:00,322,0.0,0.0
2023-06-13 04:00:00,323,0.0,0.0
2023-06-13 04:00:00,324,0.0,0.0
2023-06-13 04:00:00,325,0.0,0.0
2023-06-13 04:00:00,326,0.0,0.0
2023-06-13 04:00:00,327,0.0,0.0
2023-06-13 04:00:00,328,0.0,0.0
2023-06-13 04:00:00,329,0.0,0.0
2023-06-13 04:00:00,330,0.0,0.0
2023-06-13 04:00:00,331,816.0,644.669189
2023-06-13 04:00:00,332,0.0,0.0
2023-06-13 04:00:00,333,0.0,0.0
2023-06-13 04:00:00,334,0.0,0.0
2023-06-13 04:00:00,335,0.0,0.0
2023-06-13 04:00:00,336,0.0,0.0
2023-06-13 04:00:00,337,0.0,0.0
2023-06-13 04:00:00,338,0.0,0.0
2023-06-13 04:00:00,339,0.0,0.0
2023-06-13 04:00:00,340,818.0,679.821045
2023-06-13 04:00:00,341,817.0,676.668091
2023-06-13 04:00:00,342,166.0,135.0
2023-06-13 04:00:00,343,0.0,0.0
2023-06-13 04:00:00,344,0.0,0.0
2023-06-13 04:00:00,345,0.0,0.0
2023-06-13 04:00:00,346,0.0,0.0
2023-06-13 04:00:00,347,163.0,163.0
2023-06-13 04:00:00,348,164.0,119.991135
2023-06-13 04:00:00,349,0.0,0.0
2023-06-13 04:00:00,350,164.0,119.991135
2023-06-13 04:00:00,351,192.0,119.991135
2023-06-13 04:00:00,352,0.0,0.0
2023-06-13 04:00:00,353,0.0,0.0
2023-06-13 04:00:00,354,0.0,0.0
2023-06-13 04:00:00,355,0.0,0.0
2023-06-13 04:00:00,356,25.0,10.0
2023-06-13 04:00:00,357,0.0,0.0
2023-06-13 04:00:00,358,0.0,0.0
2023-06-13 04:00:00,359,20.0,10.000153
2023-06-13 04:00:00,360,21.25,7.0
2023-06-13 04:00:00,361,21.25,7.0
2023-06-13 04:00:00,362,0.0,0.0
2023-06-13 04:00:00,363,21.25,10.0
2023-06-13 04:00:00,364,771.056763,665.0
2023-06-13 04:00:00,365,0.0,0.0
2023-06-13 04:00:00,366,0.0,0.0
2023-06-13 04:00:00,367,399.214478,355.0
2023-06-13 04:00:00,368,0.0,0.0
2023-06-13 04:00:00,369,0.0,0.0
2023-06-13 04:00:00,370,0.0,0.0
2023-06-13 04:00:00,371,0.0,0.0
2023-06-13 04:00:00,372,0.0,0.0
2023-06-13 04:00:00,373,0.0,0.0
2023-06-13 04:00:00,374,0.0,0.0
2023-06-13 04:00:00,375,0.0,0.0
2023-06-13 04:00:00,376,0.0,0.0
2023-06-13 04:00:00,377,0.0,0.0
2023-06-13 04:00:00,378,0.0,0.0
2023-06-13 04:00:00,379,0.0,0.0
2023-06-13 04:00:00,380,0.0,0.0
2023-06-13 04:00:00,381,0.0,0.0
2023-06-13 04:00:00,382,0.0,0.0
2023-06-13 04:00:00,383,0.0,0.0
2023-06-13 04:00:00,384,0.0,0.0
2023-06-13 04:00:00,385,0.0,0.0
2023-06-13 04:00:00,386,286.0,188.506714
2023-06-13 04:00:00,387,138.5,102.0
2023-06-13 04:00:00,388,0.0,0.0
2023-06-13 04:00:00,389,0.0,0.0
2023-06-13 04:00:00,390,0.0,0.0
2023-06-13 04:00:00,419,308.0,160.002441
2023-06-13 04:00:00,420,308.0,160.002441
2023-06-13 04:00:00,421,274.0,160.002441
2023-06-13 04:00:00,422,266.0,186.0
2023-06-13 04:00:00,423,266.0,186.0
2023-06-13 04:00:00,432,307.0,220.0
2023-06-13 04:00:00,433,386.690399,267.0
2023-06-13 04:00:00,434,283.0,189.016327
2023-06-13 04:00:00,435,283.0,189.016327
2023-06-13 04:00:00,436,285.0,189.016327
2023-06-13 04:00:00,437,285.0,189.016327
2023-06-13 04:00:00,438,286.0,206.0
2023-06-13 04:00:00,439,289.0,206.0
2023-06-13 04:00:00,440,0.0,0.0
2023-06-13 04:00:00,441,0.0,0.0
2023-06-13 04:00:00,442,0.0,0.0
2023-06-13 04:00:00,443,0.0,0.0
2023-06-13 04:00:00,444,0.0,0.0
2023-06-13 04:00:00,450,232.0,130.368958
2023-06-13 04:00:00,451,137.0,85.0
2023-06-13 04:00:00,452,242.0,130.094299
2023-06-13 04:00:00,453,137.0,85.0
2023-06-13 04:00:00,459,390.336548,276.0
2023-06-13 04:00:00,467,10.75862,5.000153
2023-06-13 04:00:00,468,10.75862,4.000366
2023-06-13 04:00:00,469,0.0,0.0
2023-06-13 04:00:00,471,4.695498,0.0
2023-06-13 04:00:00,472,245.0,180.0
2023-06-13 04:00:00,473,121.0,90.0
2023-06-13 04:00:00,474,231.0,180.0
2023-06-13 04:00:00,475,130.0,90.0
2023-06-13 04:00:00,477,0.0,0.0
2023-06-13 04:00:00,478,0.0,0.0
2023-06-13 04:00:00,479,0.0,0.0
2023-06-13 04:00:00,480,0.0,0.0
2023-06-13 04:00:00,481,0.0,0.0
2023-06-13 04:00:00,482,0.0,0.0
2023-06-13 04:00:00,485,0.0,0.0
2023-06-13 04:00:00,486,0.0,0.0
2023-06-13 04:00:00,487,0.0,0.0
2023-06-13 04:00:00,488,0.0,0.0
2023-06-13 04:00:00,489,1000.0,795.0
2023-06-13 04:00:00,490,1002.0,795.0
2023-06-13 04:00:00,491,969.0,791.0
2023-06-13 04:00:00,492,0.0,0.0
2023-06-13 04:00:00,493,994.0,795.0
2023-06-13 04:00:00,494,993.0,795.0
2023-06-13 04:00:00,495,0.0,0.0
2023-06-13 04:00:00,496,300.0,200.0
2023-06-13 04:00:00,497,0.0,0.0
2023-06-13 04:00:00,498,0.0,0.0
2023-06-13 04:00:00,499,367.0,265.0
2023-06-13 04:00:00,501,295.5,167.006409
2023-06-13 04:00:00,502,167.0,167.0
2023-06-13 04:00:00,503,290.0,204.0
2023-06-13 04:00:00,507,0.0,0.0
2023-06-13 04:00:00,508,0.0,0.0
2023-06-13 04:00:00,511,0.0,0.0
2023-06-13 04:00:00,512,0.0,0.0
2023-06-13 04:00:00,513,338.0,150.0
2023-06-13 04:00:00,514,134.0,120.0
2023-06-13 04:00:00,516,0.0,0.0
2023-06-13 04:00:00,521,939.0,763.103699
2023-06-13 04:00:00,522,939.0,761.730286
2023-06-13 04:00:00,523,0.0,0.0
2023-06-13 04:00:00,524,0.0,0.0
2023-06-13 04:00:00,525,0.0,0.0
2023-06-13 04:00:00,526,236.529175,131.0
2023-06-13 04:00:00,527,1357.0,1058.099976
2023-06-13 04:00:00,528,131.0,131.0
2023-06-13 04:00:00,529,860.192322,648.8797
2023-06-13 04:00:00,530,860.192322,635.531677
2023-06-13 04:00:00,533,0.0,0.0
2023-06-13 04:00:00,534,0.0,0.0
2023-06-13 04:00:00,535,0.0,0.0
2023-06-13 04:00:00,536,99.0,33.5
2023-06-13 04:00:00,537,99.0,33.5
2023-06-13 04:00:00,538,104.666672,84.0
2023-06-13 04:00:00,539,345.0,174.0
2023-06-13 04:00:00,540,165.0,87.0
2023-06-13 04:00:00,541,0.0,0.0
2023-06-13 04:00:00,542,0.0,0.0
2023-06-13 04:00:00,544,0.0,0.0
2023-06-13 04:00:00,545,1012.0,795.0
2023-06-13 04:00:00,546,350.0,200.0
2023-06-13 04:00:00,547,397.0,200.0
2023-06-13 04:00:00,548,302.0,242.0
2023-06-13 04:00:00,549,30.653532,0.0
2023-06-13 04:00:00,550,0.0,0.0
2023-06-13 04:00:00,552,0.0,0.0
2023-06-13 04:00:00,553,0.0,0.0
2023-06-13 04:05:00,1,0.0,0.0
2023-06-13 04:05:00,2,0.0,0.0
2023-06-13 04:05:00,3,0.0,0.0
2023-06-13 04:05:00,4,409.005615,364.991486
2023-06-13 04:05:00,5,412.261383,364.991486
2023-06-13 04:05:00,6,0.0,0.0
2023-06-13 04:05:00,7,0.0,0.0
2023-06-13 04:05:00,8,415.251251,364.991486
2023-06-13 04:05:00,9,440.445343,364.917023
2023-06-13 04:05:00,10,441.039124,364.371613
2023-06-13 04:05:00,11,350.0,200.0
2023-06-13 04:05:00,12,0.0,0.0
2023-06-13 04:05:00,15,406.257507,396.060059
2023-06-13 04:05:00,16,425.734894,396.42627
2023-06-13 04:05:00,17,462.561554,422.561554
2023-06-13 04:05:00,18,0.0,0.0
2023-06-13 04:05:00,27,615.0,615.0
2023-06-13 04:05:00,28,612.0,612.0
2023-06-13 04:05:00,29,612.0,612.0
2023-06-13 04:05:00,33,0.0,0.0
2023-06-13 04:05:00,36,999.0,795.0
2023-06-13 04:05:00,37,993.0,795.0
2023-06-13 04:05:00,43,380.0,281.0
2023-06-13 04:05:00,46,506.0,445.009064
2023-06-13 04:05:00,47,462.311188,409.996735
2023-06-13 04:05:00,48,462.713654,409.897614
2023-06-13 04:05:00,49,0.0,0.0
2023-06-13 04:05:00,50,0.0,0.0
2023-06-13 04:05:00,51,463.0,405.012726
2023-06-13 04:05:00,52,0.0,0.0
2023-06-13 04:05:00,53,0.0,0.0
2023-06-13 04:05:00,54,0.0,0.0
2023-06-13 04:05:00,55,0.0,0.0
2023-06-13 04:05:00,56,0.0,0.0
2023-06-13 04:05:00,57,0.0,0.0
2023-06-13 04:05:00,58,0.0,0.0
2023-06-13 04:05:00,59,0.0,0.0
2023-06-13 04:05:00,60,0.0,0.0
2023-06-13 04:05:00,61,463.0,280.0
2023-06-13 04:05:00,62,0.0,0.0
2023-06-13 04:05:00,63,0.0,0.0
2023-06-13 04:05:00,64,331.6763,281.056061
2023-06-13 04:05:00,65,0.0,0.0
2023-06-13 04:05:00,66,371.279999,316.09317
2023-06-13 04:05:00,67,372.059998,333.946564
2023-06-13 04:05:00,68,372.059998,325.738922
2023-06-13 04:05:00,69,763.823547,670.220703
2023-06-13 04:05:00,70,762.264709,670.621338
2023-06-13 04:05:00,71,0.0,0.0
2023-06-13 04:05:00,72,0.0,0.0
2023-06-13 04:05:00,73,0.0,0.0
2023-06-13 04:05:00,74,0.0,0.0
2023-06-13 04:05:00,75,0.0,0.0
2023-06-13 04:05:00,76,0.0,0.0
2023-06-13 04:05:00,77,0.0,0.0
2023-06-13 04:05:00,78,0.0,0.0
2023-06-13 04:05:00,79,0.0,0.0
2023-06-13 04:05:00,80,0.0,0.0
2023-06-13 04:05:00,83,391.421387,340.351898
2023-06-13 04:05:00,84,0.0,0.0
2023-06-13 04:05:00,85,367.530365,320.0
2023-06-13 04:05:00,86,0.0,0.0
2023-06-13 04:05:00,87,395.168304,329.757294
2023-06-13 04:05:00,88,0.0,0.0
2023-06-13 04:05:00,89,455.993927,380.018097
2023-06-13 04:05:00,90,457.0,380.018097
2023-06-13 04:05:00,91,751.679382,750.0
2023-06-13 04:05:00,92,705.920654,635.0
2023-06-13 04:05:00,95,0.0,0.0
2023-06-13 04:05:00,96,0.0,0.0
2023-06-13 04:05:00,97,0.0,0.0
2023-06-13 04:05:00,98,0.0,0.0
2023-06-13 04:05:00,99,349.08316,261.0
2023-06-13 04:05:00,100,0.0,0.0
2023-06-13 04:05:00,101,0.0,0.0
2023-06-13 04:05:00,102,0.0,0.0
2023-06-13 04:05:00,103,0.0,0.0
2023-06-13 04:05:00,104,0.0,0.0
2023-06-13 04:05:00,105,0.0,0.0
2023-06-13 04:05:00,106,0.0,0.0
2023-06-13 04:05:00,107,0.0,0.0
2023-06-13 04:05:00,108,0.0,0.0
2023-06-13 04:05:00,112,0.0,0.0
2023-06-13 04:05:00,113,41.0,31.0
2023-06-13 04:05:00,114,10.0,9.0
2023-06-13 04:05:00,115,921.0,750.045654
2023-06-13 04:05:00,116,903.92334,750.045654
2023-06-13 04:05:00,117,0.0,0.0
2023-06-13 04:05:00,118,0.0,0.0
2023-06-13 04:05:00,119,0.0,0.0
2023-06-13 04:05:00,120,0.0,0.0
2023-06-13 04:05:00,126,0.0,0.0
2023-06-13 04:05:00,127,0.0,0.0
2023-06-13 04:05:00,128,1001.0,750.0
2023-06-13 04:05:00,129,997.0,750.0
2023-06-13 04:05:00,130,0.0,0.0
2023-06-13 04:05:00,131,989.0,718.0
2023-06-13 04:05:00,132,950.0,758.0
2023-06-13 04:05:00,133,973.0,755.0
2023-06-13 04:05:00,134,239.397827,229.397827
2023-06-13 04:05:00,135,291.0,235.056396
2023-06-13 04:05:00,136,163.5,109.996994
2023-06-13 04:05:00,137,163.5,109.996994
2023-06-13 04:05:00,138,187.0,124.0
2023-06-13 04:05:00,139,0.0,0.0
2023-06-13 04:05:00,140,0.0,0.0
2023-06-13 04:05:00,141,0.0,0.0
2023-06-13 04:05:00,142,0.0,0.0
2023-06-13 04:05:00,143,0.0,0.0
2023-06-13 04:05:00,144,0.0,0.0
2023-06-13 04:05:00,145,168.5,88.436272
2023-06-13 04:05:00,146,168.5,88.436272
2023-06-13 04:05:00,147,174.0,104.0
2023-06-13 04:05:00,150,0.0,0.0
2023-06-13 04:05:00,151,0.0,0.0
2023-06-13 04:05:00,152,0.0,0.0
2023-06-13 04:05:00,153,0.0,0.0
2023-06-13 04:05:00,154,0.0,0.0
2023-06-13 04:05:00,155,0.0,0.0
2023-06-13 04:05:00,156,408.0,350.0
2023-06-13 04:05:00,158,0.0,0.0
2023-06-13 04:05:00,159,0.0,0.0
2023-06-13 04:05:00,160,0.0,0.0
2023-06-13 04:05:00,161,300.0,220.0
2023-06-13 04:05:00,162,0.0,0.0
2023-06-13 04:05:00,166,0.0,0.0
2023-06-13 04:05:00,167,0.0,0.0
2023-06-13 04:05:00,168,0.0,0.0
2023-06-13 04:05:00,169,0.0,0.0
2023-06-13 04:05:00,170,0.0,0.0
2023-06-13 04:05:00,171,0.0,0.0
2023-06-13 04:05:00,172,0.0,0.0
2023-06-13 04:05:00,173,0.0,0.0
2023-06-13 04:05:00,174,0.0,0.0
2023-06-13 04:05:00,175,297.0,162.0
2023-06-13 04:05:00,176,297.0,163.838593
2023-06-13 04:05:00,177,297.0,216.0
2023-06-13 04:05:00,178,0.0,0.0
2023-06-13 04:05:00,179,0.0,0.0
2023-06-13 04:05:00,180,0.0,0.0
2023-06-13 04:05:00,181,0.0,0.0
2023-06-13 04:05:00,182,0.0,0.0
2023-06-13 04:05:00,183,0.0,0.0
2023-06-13 04:05:00,184,0.0,0.0
2023-06-13 04:05:00,185,0.0,0.0
2023-06-13 04:05:00,186,0.0,0.0
2023-06-13 04:05:00,187,0.0,0.0
2023-06-13 04:05:00,188,0.0,0.0
2023-06-13 04:05:00,189,0.0,0.0
2023-06-13 04:05:00,190,1000.0,795.0
2023-06-13 04:05:00,191,1000.0,795.0
2023-06-13 04:05:00,193,12.719484,11.999903
2023-06-13 04:05:00,194,12.719484,11.999903
2023-06-13 04:05:00,195,0.0,0.0
2023-06-13 04:05:00,196,0.0,0.0
2023-06-13 04:05:00,197,200.0,120.0
2023-06-13 04:05:00,198,0.0,0.0
2023-06-13 04:05:00,200,0.0,0.0
2023-06-13 04:05:00,207,0.0,0.0
2023-06-13 04:05:00,208,0.0,0.0
2023-06-13 04:05:00,209,0.0,0.0
2023-06-13 04:05:00,210,0.0,0.0
2023-06-13 04:05:00,211,0.0,0.0
2023-06-13 04:05:00,212,0.0,0.0
2023-06-13 04:05:00,213,0.0,0.0
2023-06-13 04:05:00,214,0.0,0.0
2023-06-13 04:05:00,215,0.0,0.0
2023-06-13 04:05:00,216,0.0,0.0
2023-06-13 04:05:00,217,0.0,0.0
2023-06-13 04:05:00,218,27.0,20.99826
2023-06-13 04:05:00,219,0.0,0.0
2023-06-13 04:05:00,220,27.0,20.99826
2023-06-13 04:05:00,231,0.0,0.0
2023-06-13 04:05:00,232,0.0,0.0
2023-06-13 04:05:00,233,0.0,0.0
2023-06-13 04:05:00,234,0.0,0.0
2023-06-13 04:05:00,237,0.0,0.0
2023-06-13 04:05:00,238,0.0,0.0
2023-06-13 04:05:00,240,294.0,200.0
2023-06-13 04:05:00,241,140.0,100.0
2023-06-13 04:05:00,242,0.0,0.0
2023-06-13 04:05:00,243,0.0,0.0
2023-06-13 04:05:00,244,0.0,0.0
2023-06-13 04:05:00,247,0.0,0.0
2023-06-13 04:05:00,248,0.0,0.0
2023-06-13 04:05:00,249,0.0,0.0
2023-06-13 04:05:00,250,0.0,0.0
2023-06-13 04:05:00,251,0.0,0.0
2023-06-13 04:05:00,252,0.0,0.0
2023-06-13 04:05:00,253,0.0,0.0
2023-06-13 04:05:00,254,0.0,0.0
2023-06-13 04:05:00,255,0.0,0.0
2023-06-13 04:05:00,256,0.0,0.0
2023-06-13 04:05:00,257,0.0,0.0
2023-06-13 04:05:00,258,259.0,172.002289
2023-06-13 04:05:00,259,259.0,172.002289
2023-06-13 04:05:00,260,244.0,212.0
2023-06-13 04:05:00,264,10.0,5.000229
2023-06-13 04:05:00,265,0.0,0.0
2023-06-13 04:05:00,266,300.0,230.0
2023-06-13 04:05:00,267,0.0,0.0
2023-06-13 04:05:00,268,0.0,0.0
2023-06-13 04:05:00,269,0.0,0.0
2023-06-13 04:05:00,270,0.0,0.0
2023-06-13 04:05:00,271,0.0,0.0
2023-06-13 04:05:00,272,0.0,0.0
2023-06-13 04:05:00,273,0.0,0.0
2023-06-13 04:05:00,274,0.0,0.0
2023-06-13 04:05:00,275,0.0,0.0
2023-06-13 04:05:00,276,0.0,0.0
2023-06-13 04:05:00,277,0.0,0.0
2023-06-13 04:05:00,278,0.0,0.0
2023-06-13 04:05:00,279,0.0,0.0
2023-06-13 04:05:00,280,0.0,0.0
2023-06-13 04:05:00,281,0.0,0.0
2023-06-13 04:05:00,282,0.0,0.0
2023-06-13 04:05:00,283,0.0,0.0
2023-06-13 04:05:00,284,0.0,0.0
2023-06-13 04:05:00,285,166.0,100.0
2023-06-13 04:05:00,286,78.0,50.0
2023-06-13 04:05:00,287,0.0,0.0
2023-06-13 04:05:00,288,0.0,0.0
2023-06-13 04:05:00,289,0.0,0.0
2023-06-13 04:05:00,290,0.0,0.0
2023-06-13 04:05:00,291,99.0,53.460419
2023-06-13 04:05:00,292,99.0,53.042694
2023-06-13 04:05:00,293,0.0,0.0
2023-06-13 04:05:00,294,106.0,84.0
2023-06-13 04:05:00,299,0.0,0.0
2023-06-13 04:05:00,300,0.0,0.0
2023-06-13 04:05:00,301,0.0,0.0
2023-06-13 04:05:00,302,0.0,0.0
2023-06-13 04:05:00,303,0.0,0.0
2023-06-13 04:05:00,304,0.0,0.0
2023-06-13 04:05:00,305,391.0,310.000916
2023-06-13 04:05:00,306,372.0,297.007629
2023-06-13 04:05:00,307,303.863251,207.007019
2023-06-13 04:05:00,308,0.0,0.0
2023-06-13 04:05:00,309,0.0,0.0
2023-06-13 04:05:00,310,0.0,0.0
2023-06-13 04:05:00,311,0.0,0.0
2023-06-13 04:05:00,312,0.0,0.0
2023-06-13 04:05:00,313,0.0,0.0
2023-06-13 04:05:00,314,0.0,0.0
2023-06-13 04:05:00,315,0.0,0.0
2023-06-13 04:05:00,316,0.0,0.0
2023-06-13 04:05:00,317,0.0,0.0
2023-06-13 04:05:00,318,0.0,0.0
2023-06-13 04:05:00,319,0.0,0.0
2023-06-13 04:05:00,320,0.0,0.0
2023-06-13 04:05:00,321,0.0,0.0
2023-06-13 04:05:00,322,0.0,0.0
2023-06-13 04:05:00,323,0.0,0.0
2023-06-13 04:05:00,324,0.0,0.0
2023-06-13 04:05:00,325,0.0,0.0
2023-06-13 04:05:00,326,0.0,0.0
2023-06-13 04:05:00,327,0.0,0.0
2023-06-13 04:05:00,328,0.0,0.0
2023-06-13 04:05:00,329,0.0,0.0
2023-06-13 04:05:00,330,0.0,0.0
2023-06-13 04:05:00,331,816.0,644.669189
2023-06-13 04:05:00,332,0.0,0.0
2023-06-13 04:05:00,333,0.0,0.0
2023-06-13 04:05:00,334,0.0,0.0
2023-06-13 04:05:00,335,0.0,0.0
2023-06-13 04:05:00,336,0.0,0.0
2023-06-13 04:05:00,337,0.0,0.0
2023-06-13 04:05:00,338,0.0,0.0
2023-06-13 04:05:00,339,0.0,0.0
2023-06-13 04:05:00,340,818.0,679.572144
2023-06-13 04:05:00,341,817.0,676.377686
2023-06-13 04:05:00,342,166.0,135.0
2023-06-13 04:05:00,343,0.0,0.0
2023-06-13 04:05:00,344,0.0,0.0
2023-06-13 04:05:00,345,0.0,0.0
2023-06-13 04:05:00,346,0.0,0.0
2023-06-13 04:05:00,347,163.0,163.0
2023-06-13 04:05:00,348,164.0,119.991135
2023-06-13 04:05:00,349,0.0,0.0
2023-06-13 04:05:00,350,164.0,119.991135
2023-06-13 04:05:00,351,192.0,119.991135
2023-06-13 04:05:00,352,0.0,0.0
2023-06-13 04:05:00,353,0.0,0.0
2023-06-13 04:05:00,354,0.0,0.0
2023-06-13 04:05:00,355,0.0,0.0
2023-06-13 04:05:00,356,25.0,10.0
2023-06-13 04:05:00,357,0.0,0.0
2023-06-13 04:05:00,358,0.0,0.0
2023-06-13 04:05:00,359,20.0,10.000153
2023-06-13 04:05:00,360,21.25,7.0
2023-06-13 04:05:00,361,21.25,7.0
2023-06-13 04:05:00,362,0.0,0.0
2023-06-13 04:05:00,363,21.25,10.0
2023-06-13 04:05:00,364,771.056763,665.0
2023-06-13 04:05:00,365,0.0,0.0
2023-06-13 04:05:00,366,0.0,0.0
2023-06-13 04:05:00,367,399.414429,355.0
2023-06-13 04:05:00,368,0.0,0.0
2023-06-13 04:05:00,369,0.0,0.0
2023-06-13 04:05:00,370,0.0,0.0
2023-06-13 04:05:00,371,0.0,0.0
2023-06-13 04:05:00,372,0.0,0.0
2023-06-13 04:05:00,373,0.0,0.0
2023-06-13 04:05:00,374,0.0,0.0
2023-06-13 04:05:00,375,0.0,0.0
2023-06-13 04:05:00,376,0.0,0.0
2023-06-13 04:05:00,377,0.0,0.0
2023-06-13 04:05:00,378,0.0,0.0
2023-06-13 04:05:00,379,0.0,0.0
2023-06-13 04:05:00,380,0.0,0.0
2023-06-13 04:05:00,381,0.0,0.0
2023-06-13 04:05:00,382,0.0,0.0
2023-06-13 04:05:00,383,0.0,0.0
2023-06-13 04:05:00,384,0.0,0.0
2023-06-13 04:05:00,385,0.0,0.0
2023-06-13 04:05:00,386,286.0,188.354126
2023-06-13 04:05:00,387,138.5,102.0
2023-06-13 04:05:00,388,0.0,0.0
2023-06-13 04:05:00,389,0.0,0.0
2023-06-13 04:05:00,390,0.0,0.0
2023-06-13 04:05:00,419,308.0,160.002441
2023-06-13 04:05:00,420,308.0,160.002441
2023-06-13 04:05:00,421,274.0,160.002441
2023-06-13 04:05:00,422,266.0,186.0
2023-06-13 04:05:00,423,266.0,186.0
2023-06-13 04:05:00,432,307.0,220.0
2023-06-13 04:05:00,433,387.734375,267.0
2023-06-13 04:05:00,434,283.0,189.016327
2023-06-13 04:05:00,435,283.0,189.016327
2023-06-13 04:05:00,436,285.0,189.016327
2023-06-13 04:05:00,437,285.0,189.016327
2023-06-13 04:05:00,438,286.0,206.0
2023-06-13 04:05:00,439,289.0,206.0
2023-06-13 04:05:00,440,0.0,0.0
2023-06-13 04:05:00,441,0.0,0.0
2023-06-13 04:05:00,442,0.0,0.0
2023-06-13 04:05:00,443,0.0,0.0
2023-06-13 04:05:00,444,0.0,0.0
2023-06-13 04:05:00,450,232.0,130.414734
2023-06-13 04:05:00,451,137.0,85.0
2023-06-13 04:05:00,452,242.0,130.094299
2023-06-13 04:05:00,453,137.0,85.0
2023-06-13 04:05:00,459,389.597412,276.0
2023-06-13 04:05:00,467,10.75862,5.000153
2023-06-13 04:05:00,468,10.75862,4.000366
2023-06-13 04:05:00,469,0.0,0.0
2023-06-13 04:05:00,471,4.847115,0.0
2023-06-13 04:05:00,472,245.0,180.0
2023-06-13 04:05:00,473,121.0,90.0
2023-06-13 04:05:00,474,231.0,180.0
2023-06-13 04:05:00,475,130.0,90.0
2023-06-13 04:05:00,477,0.0,0.0
2023-06-13 04:05:00,478,0.0,0.0
2023-06-13 04:05:00,479,0.0,0.0
2023-06-13 04:05:00,480,0.0,0.0
2023-06-13 04:05:00,481,0.0,0.0
2023-06-13 04:05:00,482,0.0,0.0
2023-06-13 04:05:00,485,0.0,0.0
2023-06-13 04:05:00,486,0.0,0.0
2023-06-13 04:05:00,487,0.0,0.0
2023-06-13 04:05:00,488,0.0,0.0
2023-06-13 04:05:00,489,1000.0,795.0
2023-06-13 04:05:00,490,1002.0,795.0
2023-06-13 04:05:00,491,969.0,791.0
2023-06-13 04:05:00,492,0.0,0.0
2023-06-13 04:05:00,493,994.0,795.0
2023-06-13 04:05:00,494,993.0,795.0
2023-06-13 04:05:00,495,0.0,0.0
2023-06-13 04:05:00,496,300.0,200.0
2023-06-13 04:05:00,497,0.0,0.0
2023-06-13 04:05:00,498,0.0,0.0
2023-06-13 04:05:00,499,367.0,265.0
2023-06-13 04:05:00,501,295.5,167.006409
2023-06-13 04:05:00,502,167.0,167.0
2023-06-13 04:05:00,503,290.0,204.0
2023-06-13 04:05:00,507,0.0,0.0
2023-06-13 04:05:00,508,0.0,0.0
2023-06-13 04:05:00,511,0.0,0.0
2023-06-13 04:05:00,512,0.0,0.0
2023-06-13 04:05:00,513,338.0,150.0
2023-06-13 04:05:00,514,134.0,120.0
2023-06-13 04:05:00,516,0.0,0.0
2023-06-13 04:05:00,521,939.0,765.220459
2023-06-13 04:05:00,522,939.0,757.392883
2023-06-13 04:05:00,523,0.0,0.0
2023-06-13 04:05:00,524,0.0,0.0
2023-06-13 04:05:00,525,0.0,0.0
2023-06-13 04:05:00,526,236.231567,131.0
2023-06-13 04:05:00,527,1357.0,1058.099976
2023-06-13 04:05:00,528,131.0,131.0
2023-06-13 04:05:00,529,860.192322,647.817688
2023-06-13 04:05:00,530,860.192322,642.792175
2023-06-13 04:05:00,533,0.0,0.0
2023-06-13 04:05:00,534,0.0,0.0
2023-06-13 04:05:00,535,0.0,0.0
2023-06-13 04:05:00,536,99.0,33.5
2023-06-13 04:05:00,537,99.0,33.5
2023-06-13 04:05:00,538,104.666672,84.0
2023-06-13 04:05:00,539,345.0,174.0
2023-06-13 04:05:00,540,165.0,87.0
2023-06-13 04:05:00,541,0.0,0.0
2023-06-13 04:05:00,542,0.0,0.0
2023-06-13 04:05:00,544,0.0,0.0
2023-06-13 04:05:00,545,1012.0,795.0
2023-06-13 04:05:00,546,350.0,200.0
2023-06-13 04:05:00,547,397.0,200.0
2023-06-13 04:05:00,548,302.0,242.0
2023-06-13 04:05:00,549,30.244169,0.0
2023-06-13 04:05:00,550,0.0,0.0
2023-06-13 04:05:00,552,0.0,0.0
2023-06-13 04:05:00,553,0.0,0.0
2023-06-13 04:10:00,1,43.0,40.000244
2023-06-13 04:10:00,2,0.0,0.0
2023-06-13 04:10:00,3,0.0,0.0
2023-06-13 04:10:00,4,415.848663,364.991486
2023-06-13 04:10:00,5,415.726532,364.991486
2023-06-13 04:10:00,6,0.0,0.0
2023-06-13 04:10:00,7,0.0,0.0
2023-06-13 04:10:00,8,415.241241,364.991486
2023-06-13 04:10:00,9,437.558624,364.917023
2023-06-13 04:10:00,10,440.634033,364.32193
2023-06-13 04:10:00,11,350.0,200.0
2023-06-13 04:10:00,12,0.0,0.0
2023-06-13 04:10:00,15,404.690277,395.968506
2023-06-13 04:10:00,16,427.251465,396.151611
2023-06-13 04:10:00,17,464.87088,430.556091
2023-06-13 04:10:00,18,0.0,0.0
2023-06-13 04:10:00,27,615.0,615.0
2023-06-13 04:10:00,28,612.0,612.0
2023-06-13 04:10:00,29,612.0,612.0
2023-06-13 04:10:00,33,0.0,0.0
2023-06-13 04:10:00,36,999.0,795.0
2023-06-13 04:10:00,37,993.0,795.0
2023-06-13 04:10:00,43,380.0,281.0
2023-06-13 04:10:00,46,506.0,445.009064
2023-06-13 04:10:00,47,458.427063,409.996735
2023-06-13 04:10:00,48,462.713654,409.897614
2023-06-13 04:10:00,49,0.0,0.0
2023-06-13 04:10:00,50,0.0,0.0
2023-06-13 04:10:00,51,463.0,405.012726
2023-06-13 04:10:00,52,0.0,0.0
2023-06-13 04:10:00,53,0.0,0.0
2023-06-13 04:10:00,54,0.0,0.0
2023-06-13 04:10:00,55,0.0,0.0
2023-06-13 04:10:00,56,0.0,0.0
2023-06-13 04:10:00,57,0.0,0.0
2023-06-13 04:10:00,58,0.0,0.0
2023-06-13 04:10:00,59,0.0,0.0
2023-06-13 04:10:00,60,0.0,0.0
2023-06-13 04:10:00,61,463.0,280.0
2023-06-13 04:10:00,62,0.0,0.0
2023-06-13 04:10:00,63,0.0,0.0
2023-06-13 04:10:00,64,329.987335,281.056061
2023-06-13 04:10:00,65,0.0,0.0
2023-06-13 04:10:00,66,371.279999,316.09317
2023-06-13 04:10:00,67,372.059998,333.946564
2023-06-13 04:10:00,68,372.059998,325.738922
2023-06-13 04:10:00,69,763.823547,670.220703
2023-06-13 04:10:00,70,762.264709,670.621338
2023-06-13 04:10:00,71,0.0,0.0
2023-06-13 04:10:00,72,0.0,0.0
2023-06-13 04:10:00,73,0.0,0.0
2023-06-13 04:10:00,74,0.0,0.0
2023-06-13 04:10:00,75,0.0,0.0
2023-06-13 04:10:00,76,0.0,0.0
2023-06-13 04:10:00,77,0.0,0.0
2023-06-13 04:10:00,78,0.0,0.0
2023-06-13 04:10:00,79,0.0,0.0
2023-06-13 04:10:00,80,0.0,0.0
2023-06-13 04:10:00,83,393.817535,340.351898
2023-06-13 04:10:00,84,0.0,0.0
2023-06-13 04:10:00,85,370.007172,320.0
2023-06-13 04:10:00,86,0.0,0.0
2023-06-13 04:10:00,87,402.13974,329.732513
2023-06-13 04:10:00,88,0.0,0.0
2023-06-13 04:10:00,89,455.993927,380.018097
2023-06-13 04:10:00,90,457.0,380.018097
2023-06-13 04:10:00,91,751.679382,750.0
2023-06-13 04:10:00,92,705.920654,635.0
2023-06-13 04:10:00,95,0.0,0.0
2023-06-13 04:10:00,96,0.0,0.0
2023-06-13 04:10:00,97,0.0,0.0
2023-06-13 04:10:00,98,0.0,0.0
2023-06-13 04:10:00,99,350.356201,261.0
2023-06-13 04:10:00,100,0.0,0.0
2023-06-13 04:10:00,101,0.0,0.0
2023-06-13 04:10:00,102,0.0,0.0
2023-06-13 04:10:00,103,0.0,0.0
2023-06-13 04:10:00,104,0.0,0.0
2023-06-13 04:10:00,105,0.0,0.0
2023-06-13 04:10:00,106,0.0,0.0
2023-06-13 04:10:00,107,0.0,0.0
2023-06-13 04:10:00,108,0.0,0.0
2023-06-13 04:10:00,112,0.0,0.0
2023-06-13 04:10:00,113,41.0,30.0
2023-06-13 04:10:00,114,10.0,9.0
2023-06-13 04:10:00,115,921.0,750.045654
2023-06-13 04:10:00,116,910.86731,750.045654
2023-06-13 04:10:00,117,0.0,0.0
2023-06-13 04:10:00,118,0.0,0.0
2023-06-13 04:10:00,119,0.0,0.0
2023-06-13 04:10:00,120,0.0,0.0
2023-06-13 04:10:00,126,0.0,0.0
2023-06-13 04:10:00,127,0.0,0.0
2023-06-13 04:10:00,128,1001.0,750.0
2023-06-13 04:10:00,129,997.0,750.0
2023-06-13 04:10:00,130,0.0,0.0
2023-06-13 04:10:00,131,989.0,718.0
2023-06-13 04:10:00,132,950.0,758.0
2023-06-13 04:10:00,133,974.0,755.0
2023-06-13 04:10:00,134,244.591934,234.591934
2023-06-13 04:10:00,135,291.0,236.192505
2023-06-13 04:10:00,136,164.5,109.996994
2023-06-13 04:10:00,137,164.5,109.996994
2023-06-13 04:10:00,138,186.0,124.0
2023-06-13 04:10:00,139,0.0,0.0
2023-06-13 04:10:00,140,0.0,0.0
2023-06-13 04:10:00,141,0.0,0.0
2023-06-13 04:10:00,142,0.0,0.0
2023-06-13 04:10:00,143,0.0,0.0
2023-06-13 04:10:00,144,0.0,0.0
2023-06-13 04:10:00,145,168.5,88.436272
2023-06-13 04:10:00,146,168.5,88.436272
2023-06-13 04:10:00,147,174.0,104.0
2023-06-13 04:10:00,150,0.0,0.0
2023-06-13 04:10:00,151,0.0,0.0
2023-06-13 04:10:00,152,0.0,0.0
2023-06-13 04:10:00,153,0.0,0.0
2023-06-13 04:10:00,154,0.0,0.0
2023-06-13 04:10:00,155,0.0,0.0
2023-06-13 04:10:00,156,408.0,350.0
2023-06-13 04:10:00,158,0.0,0.0
2023-06-13 04:10:00,159,0.0,0.0
2023-06-13 04:10:00,160,0.0,0.0
2023-06-13 04:10:00,161,300.0,220.0
2023-06-13 04:10:00,162,0.0,0.0
2023-06-13 04:10:00,166,0.0,0.0
2023-06-13 04:10:00,167,0.0,0.0
2023-06-13 04:10:00,168,0.0,0.0
2023-06-13 04:10:00,169,0.0,0.0
2023-06-13 04:10:00,170,0.0,0.0
2023-06-13 04:10:00,171,0.0,0.0
2023-06-13 04:10:00,172,0.0,0.0
2023-06-13 04:10:00,173,0.0,0.0
2023-06-13 04:10:00,174,0.0,0.0
2023-06-13 04:10:00,175,298.0,162.0
2023-06-13 04:10:00,176,298.0,163.972076
2023-06-13 04:10:00,177,299.0,216.0
2023-06-13 04:10:00,178,0.0,0.0
2023-06-13 04:10:00,179,0.0,0.0
2023-06-13 04:10:00,180,0.0,0.0
2023-06-13 04:10:00,181,0.0,0.0
2023-06-13 04:10:00,182,0.0,0.0
2023-06-13 04:10:00,183,0.0,0.0
2023-06-13 04:10:00,184,0.0,0.0
2023-06-13 04:10:00,185,0.0,0.0
2023-06-13 04:10:00,186,0.0,0.0
2023-06-13 04:10:00,187,0.0,0.0
2023-06-13 04:10:00,188,0.0,0.0
2023-06-13 04:10:00,189,0.0,0.0
2023-06-13 04:10:00,190,1000.0,795.0
2023-06-13 04:10:00,191,1000.0,795.0
2023-06-13 04:10:00,193,12.719484,11.999903
2023-06-13 04:10:00,194,12.719484,11.999903
2023-06-13 04:10:00,195,0.0,0.0
2023-06-13 04:10:00,196,0.0,0.0
2023-06-13 04:10:00,197,200.0,120.0
2023-06-13 04:10:00,198,0.0,0.0
2023-06-13 04:10:00,200,0.0,0.0
2023-06-13 04:10:00,207,0.0,0.0
2023-06-13 04:10:00,208,0.0,0.0
2023-06-13 04:10:00,209,0.0,0.0
2023-06-13 04:10:00,210,0.0,0.0
2023-06-13 04:10:00,211,0.0,0.0
2023-06-13 04:10:00,212,0.0,0.0
2023-06-13 04:10:00,213,0.0,0.0
2023-06-13 04:10:00,214,0.0,0.0
2023-06-13 04:10:00,215,0.0,0.0
2023-06-13 04:10:00,216,0.0,0.0
2023-06-13 04:10:00,217,0.0,0.0
2023-06-13 04:10:00,218,27.0,20.99826
2023-06-13 04:10:00,219,0.0,0.0
2023-06-13 04:10:00,220,27.0,20.99826
2023-06-13 04:10:00,231,0.0,0.0
2023-06-13 04:10:00,232,0.0,0.0
2023-06-13 04:10:00,233,0.0,0.0
2023-06-13 04:10:00,234,0.0,0.0
2023-06-13 04:10:00,237,0.0,0.0
2023-06-13 04:10:00,238,0.0,0.0
2023-06-13 04:10:00,240,294.0,200.0
2023-06-13 04:10:00,241,145.0,100.0
2023-06-13 04:10:00,242,0.0,0.0
2023-06-13 04:10:00,243,0.0,0.0
2023-06-13 04:10:00,244,0.0,0.0
2023-06-13 04:10:00,247,0.0,0.0
2023-06-13 04:10:00,248,0.0,0.0
2023-06-13 04:10:00,249,0.0,0.0
2023-06-13 04:10:00,250,0.0,0.0
2023-06-13 04:10:00,251,0.0,0.0
2023-06-13 04:10:00,252,0.0,0.0
2023-06-13 04:10:00,253,0.0,0.0
2023-06-13 04:10:00,254,0.0,0.0
2023-06-13 04:10:00,255,0.0,0.0
2023-06-13 04:10:00,256,0.0,0.0
2023-06-13 04:10:00,257,0.0,0.0
2023-06-13 04:10:00,258,259.0,172.002289
2023-06-13 04:10:00,259,259.0,172.002289
2023-06-13 04:10:00,260,244.0,212.0
2023-06-13 04:10:00,264,10.0,5.000229
2023-06-13 04:10:00,265,0.0,0.0
2023-06-13 04:10:00,266,300.0,230.0
2023-06-13 04:10:00,267,0.0,0.0
2023-06-13 04:10:00,268,0.0,0.0
2023-06-13 04:10:00,269,0.0,0.0
2023-06-13 04:10:00,270,0.0,0.0
2023-06-13 04:10:00,271,0.0,0.0
2023-06-13 04:10:00,272,0.0,0.0
2023-06-13 04:10:00,273,0.0,0.0
2023-06-13 04:10:00,274,0.0,0.0
2023-06-13 04:10:00,275,0.0,0.0
2023-06-13 04:10:00,276,0.0,0.0
2023-06-13 04:10:00,277,0.0,0.0
2023-06-13 04:10:00,278,0.0,0.0
2023-06-13 04:10:00,279,0.0,0.0
2023-06-13 04:10:00,280,0.0,0.0
2023-06-13 04:10:00,281,0.0,0.0
2023-06-13 04:10:00,282,0.0,0.0
2023-06-13 04:10:00,283,0.0,0.0
2023-06-13 04:10:00,284,0.0,0.0
2023-06-13 04:10:00,285,166.0,100.0
2023-06-13 04:10:00,286,78.0,50.0
2023-06-13 04:10:00,287,0.0,0.0
2023-06-13 04:10:00,288,0.0,0.0
2023-06-13 04:10:00,289,0.0,0.0
2023-06-13 04:10:00,290,0.0,0.0
2023-06-13 04:10:00,291,99.0,53.460419
2023-06-13 04:10:00,292,99.0,53.025528
2023-06-13 04:10:00,293,0.0,0.0
2023-06-13 04:10:00,294,106.0,84.0
2023-06-13 04:10:00,299,0.0,0.0
2023-06-13 04:10:00,300,0.0,0.0
2023-06-13 04:10:00,301,0.0,0.0
2023-06-13 04:10:00,302,0.0,0.0
2023-06-13 04:10:00,303,0.0,0.0
2023-06-13 04:10:00,304,0.0,0.0
2023-06-13 04:10:00,305,391.0,310.000916
2023-06-13 04:10:00,306,372.0,297.007629
2023-06-13 04:10:00,307,305.232025,207.007019
2023-06-13 04:10:00,308,0.0,0.0
2023-06-13 04:10:00,309,0.0,0.0
2023-06-13 04:10:00,310,0.0,0.0
2023-06-13 04:10:00,311,0.0,0.0
2023-06-13 04:10:00,312,0.0,0.0
2023-06-13 04:10:00,313,0.0,0.0
2023-06-13 04:10:00,314,0.0,0.0
2023-06-13 04:10:00,315,0.0,0.0
2023-06-13 04:10:00,316,0.0,0.0
2023-06-13 04:10:00,317,0.0,0.0
2023-06-13 04:10:00,318,0.0,0.0
2023-06-13 04:10:00,319,0.0,0.0
2023-06-13 04:10:00,320,0.0,0.0
2023-06-13 04:10:00,321,0.0,0.0
2023-06-13 04:10:00,322,0.0,0.0
2023-06-13 04:10:00,323,0.0,0.0
2023-06-13 04:10:00,324,0.0,0.0
2023-06-13 04:10:00,325,0.0,0.0
2023-06-13 04:10:00,326,0.0,0.0
2023-06-13 04:10:00,327,0.0,0.0
2023-06-13 04:10:00,328,0.0,0.0
2023-06-13 04:10:00,329,0.0,0.0
2023-06-13 04:10:00,330,0.0,0.0
2023-06-13 04:10:00,331,816.0,644.669189
2023-06-13 04:10:00,332,0.0,0.0
2023-06-13 04:10:00,333,0.0,0.0
2023-06-13 04:10:00,334,0.0,0.0
2023-06-13 04:10:00,335,0.0,0.0
2023-06-13 04:10:00,336,0.0,0.0
2023-06-13 04:10:00,337,0.0,0.0
2023-06-13 04:10:00,338,0.0,0.0
2023-06-13 04:10:00,339,0.0,0.0
2023-06-13 04:10:00,340,818.0,679.406128
2023-06-13 04:10:00,341,817.0,677.041504
2023-06-13 04:10:00,342,166.0,135.0
2023-06-13 04:10:00,343,0.0,0.0
2023-06-13 04:10:00,344,0.0,0.0
2023-06-13 04:10:00,345,0.0,0.0
2023-06-13 04:10:00,346,0.0,0.0
2023-06-13 04:10:00,347,163.0,163.0
2023-06-13 04:10:00,348,164.0,119.991135
2023-06-13 04:10:00,349,0.0,0.0
2023-06-13 04:10:00,350,164.0,119.991135
2023-06-13 04:10:00,351,192.0,119.991135
2023-06-13 04:10:00,352,0.0,0.0
2023-06-13 04:10:00,353,0.0,0.0
2023-06-13 04:10:00,354,0.0,0.0
2023-06-13 04:10:00,355,0.0,0.0
2023-06-13 04:10:00,356,25.0,10.0
2023-06-13 04:10:00,357,0.0,0.0
2023-06-13 04:10:00,358,0.0,0.0
2023-06-13 04:10:00,359,20.0,10.000153
2023-06-13 04:10:00,360,21.25,7.0
2023-06-13 04:10:00,361,21.25,7.0
2023-06-13 04:10:00,362,0.0,0.0
2023-06-13 04:10:00,363,21.25,10.0
2023-06-13 04:10:00,364,771.056763,665.0
2023-06-13 04:10:00,365,0.0,0.0
2023-06-13 04:10:00,366,0.0,0.0
2023-06-13 04:10:00,367,400.014282,355.0
2023-06-13 04:10:00,368,0.0,0.0
2023-06-13 04:10:00,369,0.0,0.0
2023-06-13 04:10:00,370,0.0,0.0
2023-06-13 04:10:00,371,0.0,0.0
2023-06-13 04:10:00,372,0.0,0.0
2023-06-13 04:10:00,373,0.0,0.0
2023-06-13 04:10:00,374,0.0,0.0
2023-06-13 04:10:00,375,0.0,0.0
2023-06-13 04:10:00,376,0.0,0.0
2023-06-13 04:10:00,377,0.0,0.0
2023-06-13 04:10:00,378,0.0,0.0
2023-06-13 04:10:00,379,0.0,0.0
2023-06-13 04:10:00,380,0.0,0.0
2023-06-13 04:10:00,381,0.0,0.0
2023-06-13 04:10:00,382,0.0,0.0
2023-06-13 04:10:00,383,0.0,0.0
2023-06-13 04:10:00,384,0.0,0.0
2023-06-13 04:10:00,385,0.0,0.0
2023-06-13 04:10:00,386,286.0,188.659363
2023-06-13 04:10:00,387,138.5,102.0
2023-06-13 04:10:00,388,0.0,0.0
2023-06-13 04:10:00,389,0.0,0.0
2023-06-13 04:10:00,390,0.0,0.0
2023-06-13 04:10:00,419,308.0,160.002441
2023-06-13 04:10:00,420,308.0,160.002441
2023-06-13 04:10:00,421,274.0,160.002441
2023-06-13 04:10:00,422,267.0,186.0
2023-06-13 04:10:00,423,267.0,186.0
2023-06-13 04:10:00,432,310.0,220.0
2023-06-13 04:10:00,433,388.191803,267.0
2023-06-13 04:10:00,434,283.0,189.016327
2023-06-13 04:10:00,435,283.0,189.016327
2023-06-13 04:10:00,436,285.0,189.016327
2023-06-13 04:10:00,437,285.0,189.016327
2023-06-13 04:10:00,438,286.0,206.0
2023-06-13 04:10:00,439,289.0,206.0
2023-06-13 04:10:00,440,0.0,0.0
2023-06-13 04:10:00,441,0.0,0.0
2023-06-13 04:10:00,442,0.0,0.0
2023-06-13 04:10:00,443,0.0,0.0
2023-06-13 04:10:00,444,0.0,0.0
2023-06-13 04:10:00,450,233.0,130.414734
2023-06-13 04:10:00,451,137.0,85.0
2023-06-13 04:10:00,452,243.0,130.094299
2023-06-13 04:10:00,453,137.0,85.0
2023-06-13 04:10:00,459,389.2547,276.0
2023-06-13 04:10:00,467,10.75862,5.000153
2023-06-13 04:10:00,468,10.75862,4.000366
2023-06-13 04:10:00,469,0.0,0.0
2023-06-13 04:10:00,471,4.633708,0.0
2023-06-13 04:10:00,472,245.0,180.0
2023-06-13 04:10:00,473,121.0,90.0
2023-06-13 04:10:00,474,231.0,180.0
2023-06-13 04:10:00,475,130.0,90.0
2023-06-13 04:10:00,477,0.0,0.0
2023-06-13 04:10:00,478,0.0,0.0
2023-06-13 04:10:00,479,0.0,0.0
2023-06-13 04:10:00,480,0.0,0.0
2023-06-13 04:10:00,481,0.0,0.0
2023-06-13 04:10:00,482,0.0,0.0
2023-06-13 04:10:00,485,0.0,0.0
2023-06-13 04:10:00,486,0.0,0.0
2023-06-13 04:10:00,487,0.0,0.0
2023-06-13 04:10:00,488,0.0,0.0
2023-06-13 04:10:00,489,1000.0,795.0
2023-06-13 04:10:00,490,1002.0,795.0
2023-06-13 04:10:00,491,969.0,791.0
2023-06-13 04:10:00,492,0.0,0.0
2023-06-13 04:10:00,493,994.0,795.0
2023-06-13 04:10:00,494,993.0,795.0
2023-06-13 04:10:00,495,0.0,0.0
2023-06-13 04:10:00,496,300.0,200.0
2023-06-13 04:10:00,497,0.0,0.0
2023-06-13 04:10:00,498,0.0,0.0
2023-06-13 04:10:00,499,367.0,265.0
2023-06-13 04:10:00,501,297.0,167.006409
2023-06-13 04:10:00,502,167.0,167.0
2023-06-13 04:10:00,503,291.0,204.0
2023-06-13 04:10:00,507,0.0,0.0
2023-06-13 04:10:00,508,0.0,0.0
2023-06-13 04:10:00,511,0.0,0.0
2023-06-13 04:10:00,512,0.0,0.0
2023-06-13 04:10:00,513,338.0,150.0
2023-06-13 04:10:00,514,134.0,120.0
2023-06-13 04:10:00,516,0.0,0.0
2023-06-13 04:10:00,521,939.0,770.334534
2023-06-13 04:10:00,522,939.0,769.030151
2023-06-13 04:10:00,523,0.0,0.0
2023-06-13 04:10:00,524,0.0,0.0
2023-06-13 04:10:00,525,0.0,0.0
2023-06-13 04:10:00,526,236.231567,131.0
2023-06-13 04:10:00,527,1357.0,1058.099976
2023-06-13 04:10:00,528,131.0,131.0
2023-06-13 04:10:00,529,860.192322,646.028564
2023-06-13 04:10:00,530,860.192322,651.627991
2023-06-13 04:10:00,533,0.0,0.0
2023-06-13 04:10:00,534,0.0,0.0
2023-06-13 04:10:00,535,0.0,0.0
2023-06-13 04:10:00,536,99.0,33.5
2023-06-13 04:10:00,537,99.0,33.5
2023-06-13 04:10:00,538,104.666672,84.0
2023-06-13 04:10:00,539,346.0,174.0
2023-06-13 04:10:00,540,165.0,87.0
2023-06-13 04:10:00,541,0.0,0.0
2023-06-13 04:10:00,542,0.0,0.0
2023-06-13 04:10:00,544,0.0,0.0
2023-06-13 04:10:00,545,1012.0,795.0
2023-06-13 04:10:00,546,350.0,200.0
2023-06-13 04:10:00,547,397.0,200.0
2023-06-13 04:10:00,548,302.0,242.0
2023-06-13 04:10:00,549,29.599882,0.0
2023-06-13 04:10:00,550,0.0,0.0
2023-06-13 04:10:00,552,0.0,0.0
2023-06-13 04:10:00,553,0.0,0.0
2023-06-13 04:15:00,1,43.0,40.000244
2023-06-13 04:15:00,2,0.0,0.0
2023-06-13 04:15:00,3,0.0,0.0
2023-06-13 04:15:00,4,416.813599,364.991486
2023-06-13 04:15:00,5,415.429474,364.991486
2023-06-13 04:15:00,6,0.0,0.0
2023-06-13 04:15:00,7,0.0,0.0
2023-06-13 04:15:00,8,415.518646,364.991486
2023-06-13 04:15:00,9,441.124207,364.917023
2023-06-13 04:15:00,10,441.169006,364.371613
2023-06-13 04:15:00,11,350.0,200.0
2023-06-13 04:15:00,12,0.0,0.0
2023-06-13 04:15:00,15,426.525818,395.625122
2023-06-13 04:15:00,16,428.082031,395.625122
2023-06-13 04:15:00,17,464.87088,426.459961
2023-06-13 04:15:00,18,0.0,0.0
2023-06-13 04:15:00,27,615.0,615.0
2023-06-13 04:15:00,28,612.0,612.0
2023-06-13 04:15:00,29,612.0,612.0
2023-06-13 04:15:00,33,0.0,0.0
2023-06-13 04:15:00,36,999.0,795.0
2023-06-13 04:15:00,37,993.0,795.0
2023-06-13 04:15:00,43,380.0,281.0
2023-06-13 04:15:00,46,506.0,449.946686
2023-06-13 04:15:00,47,462.791351,409.996735
2023-06-13 04:15:00,48,462.713654,409.897614
2023-06-13 04:15:00,49,0.0,0.0
2023-06-13 04:15:00,50,0.0,0.0
2023-06-13 04:15:00,51,463.0,405.012726
2023-06-13 04:15:00,52,0.0,0.0
2023-06-13 04:15:00,53,0.0,0.0
2023-06-13 04:15:00,54,0.0,0.0
2023-06-13 04:15:00,55,0.0,0.0
2023-06-13 04:15:00,56,0.0,0.0
2023-06-13 04:15:00,57,0.0,0.0
2023-06-13 04:15:00,58,0.0,0.0
2023-06-13 04:15:00,59,0.0,0.0
2023-06-13 04:15:00,60,0.0,0.0
2023-06-13 04:15:00,61,463.0,280.0
2023-06-13 04:15:00,62,0.0,0.0
2023-06-13 04:15:00,63,0.0,0.0
2023-06-13 04:15:00,64,332.4375,281.056061
2023-06-13 04:15:00,65,0.0,0.0
2023-06-13 04:15:00,66,371.279999,316.09317
2023-06-13 04:15:00,67,372.059998,333.946564
2023-06-13 04:15:00,68,372.059998,325.738922
2023-06-13 04:15:00,69,763.823547,670.220703
2023-06-13 04:15:00,70,762.264709,670.621338
2023-06-13 04:15:00,71,0.0,0.0
2023-06-13 04:15:00,72,0.0,0.0
2023-06-13 04:15:00,73,0.0,0.0
2023-06-13 04:15:00,74,0.0,0.0
2023-06-13 04:15:00,75,0.0,0.0
2023-06-13 04:15:00,76,0.0,0.0
2023-06-13 04:15:00,77,0.0,0.0
2023-06-13 04:15:00,78,0.0,0.0
2023-06-13 04:15:00,79,0.0,0.0
2023-06-13 04:15:00,80,0.0,0.0
2023-06-13 04:15:00,83,391.152954,340.351898
2023-06-13 04:15:00,84,0.0,0.0
2023-06-13 04:15:00,85,371.650574,320.0
2023-06-13 04:15:00,86,0.0,0.0
2023-06-13 04:15:00,87,403.060089,329.732513
2023-06-13 04:15:00,88,0.0,0.0
2023-06-13 04:15:00,89,455.993927,380.018097
2023-06-13 04:15:00,90,457.0,380.018097
2023-06-13 04:15:00,91,751.679382,750.0
2023-06-13 04:15:00,92,705.920654,635.0
2023-06-13 04:15:00,95,0.0,0.0
2023-06-13 04:15:00,96,0.0,0.0
2023-06-13 04:15:00,97,0.0,0.0
2023-06-13 04:15:00,98,0.0,0.0
2023-06-13 04:15:00,99,355.235504,261.0
2023-06-13 04:15:00,100,0.0,0.0
2023-06-13 04:15:00,101,0.0,0.0
2023-06-13 04:15:00,102,0.0,0.0
2023-06-13 04:15:00,103,0.0,0.0
2023-06-13 04:15:00,104,0.0,0.0
2023-06-13 04:15:00,105,0.0,0.0
2023-06-13 04:15:00,106,0.0,0.0
2023-06-13 04:15:00,107,0.0,0.0
2023-06-13 04:15:00,108,0.0,0.0
2023-06-13 04:15:00,112,0.0,0.0
2023-06-13 04:15:00,113,41.0,30.0
2023-06-13 04:15:00,114,10.0,9.0
2023-06-13 04:15:00,115,921.0,750.045654
2023-06-13 04:15:00,116,917.99292,750.045654
2023-06-13 04:15:00,117,0.0,0.0
2023-06-13 04:15:00,118,0.0,0.0
2023-06-13 04:15:00,119,0.0,0.0
2023-06-13 04:15:00,120,0.0,0.0
2023-06-13 04:15:00,126,0.0,0.0
2023-06-13 04:15:00,127,0.0,0.0
2023-06-13 04:15:00,128,1001.0,750.0
2023-06-13 04:15:00,129,997.0,750.0
2023-06-13 04:15:00,130,0.0,0.0
2023-06-13 04:15:00,131,989.0,718.0
2023-06-13 04:15:00,132,950.0,758.0
2023-06-13 04:15:00,133,974.0,755.0
2023-06-13 04:15:00,134,246.670929,236.670929
2023-06-13 04:15:00,135,291.0,234.087982
2023-06-13 04:15:00,136,164.5,109.996994
2023-06-13 04:15:00,137,164.5,109.996994
2023-06-13 04:15:00,138,186.0,124.0
2023-06-13 04:15:00,139,0.0,0.0
2023-06-13 04:15:00,140,0.0,0.0
2023-06-13 04:15:00,141,0.0,0.0
2023-06-13 04:15:00,142,0.0,0.0
2023-06-13 04:15:00,143,0.0,0.0
2023-06-13 04:15:00,144,0.0,0.0
2023-06-13 04:15:00,145,168.5,88.436272
2023-06-13 04:15:00,146,168.5,88.436272
2023-06-13 04:15:00,147,174.0,104.0
2023-06-13 04:15:00,150,0.0,0.0
2023-06-13 04:15:00,151,0.0,0.0
2023-06-13 04:15:00,152,0.0,0.0
2023-06-13 04:15:00,153,0.0,0.0
2023-06-13 04:15:00,154,0.0,0.0
2023-06-13 04:15:00,155,0.0,0.0
2023-06-13 04:15:00,156,408.0,350.0
2023-06-13 04:15:00,158,0.0,0.0
2023-06-13 04:15:00,159,0.0,0.0
2023-06-13 04:15:00,160,0.0,0.0
2023-06-13 04:15:00,161,300.0,220.0
2023-06-13 04:15:00,162,0.0,0.0
2023-06-13 04:15:00,166,0.0,0.0
2023-06-13 04:15:00,167,0.0,0.0
2023-06-13 04:15:00,168,0.0,0.0
2023-06-13 04:15:00,169,0.0,0.0
2023-06-13 04:15:00,170,0.0,0.0
2023-06-13 04:15:00,171,0.0,0.0
2023-06-13 04:15:00,172,0.0,0.0
2023-06-13 04:15:00,173,0.0,0.0
2023-06-13 04:15:00,174,0.0,0.0
2023-06-13 04:15:00,175,298.0,162.0
2023-06-13 04:15:00,176,298.0,163.686005
2023-06-13 04:15:00,177,299.0,216.0
2023-06-13 04:15:00,178,0.0,0.0
2023-06-13 04:15:00,179,0.0,0.0
2023-06-13 04:15:00,180,0.0,0.0
2023-06-13 04:15:00,181,0.0,0.0
2023-06-13 04:15:00,182,0.0,0.0
2023-06-13 04:15:00,183,0.0,0.0
2023-06-13 04:15:00,184,0.0,0.0
2023-06-13 04:15:00,185,0.0,0.0
2023-06-13 04:15:00,186,0.0,0.0
2023-06-13 04:15:00,187,0.0,0.0
2023-06-13 04:15:00,188,0.0,0.0
2023-06-13 04:15:00,189,0.0,0.0
2023-06-13 04:15:00,190,1000.0,795.0
2023-06-13 04:15:00,191,1000.0,795.0
2023-06-13 04:15:00,193,12.719484,11.999903
2023-06-13 04:15:00,194,12.719484,11.999903
2023-06-13 04:15:00,195,0.0,0.0
2023-06-13 04:15:00,196,0.0,0.0
2023-06-13 04:15:00,197,200.0,120.0
2023-06-13 04:15:00,198,0.0,0.0
2023-06-13 04:15:00,200,0.0,0.0
2023-06-13 04:15:00,207,0.0,0.0
2023-06-13 04:15:00,208,0.0,0.0
2023-06-13 04:15:00,209,0.0,0.0
2023-06-13 04:15:00,210,0.0,0.0
2023-06-13 04:15:00,211,0.0,0.0
2023-06-13 04:15:00,212,0.0,0.0
2023-06-13 04:15:00,213,0.0,0.0
2023-06-13 04:15:00,214,0.0,0.0
2023-06-13 04:15:00,215,0.0,0.0
2023-06-13 04:15:00,216,0.0,0.0
2023-06-13 04:15:00,217,0.0,0.0
2023-06-13 04:15:00,218,27.0,20.99826
2023-06-13 04:15:00,219,0.0,0.0
2023-06-13 04:15:00,220,27.0,20.99826
2023-06-13 04:15:00,231,0.0,0.0
2023-06-13 04:15:00,232,0.0,0.0
2023-06-13 04:15:00,233,0.0,0.0
2023-06-13 04:15:00,234,0.0,0.0
2023-06-13 04:15:00,237,0.0,0.0
2023-06-13 04:15:00,238,0.0,0.0
2023-06-13 04:15:00,240,294.0,200.0
2023-06-13 04:15:00,241,145.0,100.0
2023-06-13 04:15:00,242,0.0,0.0
2023-06-13 04:15:00,243,0.0,0.0
2023-06-13 04:15:00,244,0.0,0.0
2023-06-13 04:15:00,247,0.0,0.0
2023-06-13 04:15:00,248,0.0,0.0
2023-06-13 04:15:00,249,0.0,0.0
2023-06-13 04:15:00,250,0.0,0.0
2023-06-13 04:15:00,251,0.0,0.0
2023-06-13 04:15:00,252,0.0,0.0
2023-06-13 04:15:00,253,0.0,0.0
2023-06-13 04:15:00,254,0.0,0.0
2023-06-13 04:15:00,255,0.0,0.0
2023-06-13 04:15:00,256,0.0,0.0
2023-06-13 04:15:00,257,0.0,0.0
2023-06-13 04:15:00,258,259.0,172.002289
2023-06-13 04:15:00,259,259.0,172.002289
2023-06-13 04:15:00,260,244.0,212.0
2023-06-13 04:15:00,264,10.0,5.000229
2023-06-13 04:15:00,265,0.0,0.0
2023-06-13 04:15:00,266,300.0,230.0
2023-06-13 04:15:00,267,0.0,0.0
2023-06-13 04:15:00,268,0.0,0.0
2023-06-13 04:15:00,269,0.0,0.0
2023-06-13 04:15:00,270,0.0,0.0
2023-06-13 04:15:00,271,0.0,0.0
2023-06-13 04:15:00,272,0.0,0.0
2023-06-13 04:15:00,273,0.0,0.0
2023-06-13 04:15:00,274,0.0,0.0
2023-06-13 04:15:00,275,0.0,0.0
2023-06-13 04:15:00,276,0.0,0.0
2023-06-13 04:15:00,277,0.0,0.0
2023-06-13 04:15:00,278,0.0,0.0
2023-06-13 04:15:00,279,0.0,0.0
2023-06-13 04:15:00,280,0.0,0.0
2023-06-13 04:15:00,281,0.0,0.0
2023-06-13 04:15:00,282,0.0,0.0
2023-06-13 04:15:00,283,0.0,0.0
2023-06-13 04:15:00,284,90.0,50.0
2023-06-13 04:15:00,285,166.0,100.0
2023-06-13 04:15:00,286,78.0,50.0
2023-06-13 04:15:00,287,0.0,0.0
2023-06-13 04:15:00,288,0.0,0.0
2023-06-13 04:15:00,289,0.0,0.0
2023-06-13 04:15:00,290,0.0,0.0
2023-06-13 04:15:00,291,99.0,53.443253
2023-06-13 04:15:00,292,99.0,53.025528
2023-06-13 04:15:00,293,0.0,0.0
2023-06-13 04:15:00,294,106.0,84.0
2023-06-13 04:15:00,299,0.0,0.0
2023-06-13 04:15:00,300,0.0,0.0
2023-06-13 04:15:00,301,0.0,0.0
2023-06-13 04:15:00,302,0.0,0.0
2023-06-13 04:15:00,303,0.0,0.0
2023-06-13 04:15:00,304,0.0,0.0
2023-06-13 04:15:00,305,391.0,310.000916
2023-06-13 04:15:00,306,372.0,297.007629
2023-06-13 04:15:00,307,303.854248,207.007019
2023-06-13 04:15:00,308,0.0,0.0
2023-06-13 04:15:00,309,0.0,0.0
2023-06-13 04:15:00,310,0.0,0.0
2023-06-13 04:15:00,311,0.0,0.0
2023-06-13 04:15:00,312,0.0,0.0
2023-06-13 04:15:00,313,0.0,0.0
2023-06-13 04:15:00,314,0.0,0.0
2023-06-13 04:15:00,315,0.0,0.0
2023-06-13 04:15:00,316,0.0,0.0
2023-06-13 04:15:00,317,0.0,0.0
2023-06-13 04:15:00,318,0.0,0.0
2023-06-13 04:15:00,319,0.0,0.0
2023-06-13 04:15:00,320,0.0,0.0
2023-06-13 04:15:00,321,0.0,0.0
2023-06-13 04:15:00,322,0.0,0.0
2023-06-13 04:15:00,323,0.0,0.0
2023-06-13 04:15:00,324,0.0,0.0
2023-06-13 04:15:00,325,0.0,0.0
2023-06-13 04:15:00,326,0.0,0.0
2023-06-13 04:15:00,327,0.0,0.0
2023-06-13 04:15:00,328,0.0,0.0
2023-06-13 04:15:00,329,0.0,0.0
2023-06-13 04:15:00,330,0.0,0.0
2023-06-13 04:15:00,331,816.0,644.627686
2023-06-13 04:15:00,332,0.0,0.0
2023-06-13 04:15:00,333,0.0,0.0
2023-06-13 04:15:00,334,0.0,0.0
2023-06-13 04:15:00,335,0.0,0.0
2023-06-13 04:15:00,336,0.0,0.0
2023-06-13 04:15:00,337,0.0,0.0
2023-06-13 04:15:00,338,0.0,0.0
2023-06-13 04:15:00,339,0.0,0.0
2023-06-13 04:15:00,340,818.0,680.069946
2023-06-13 04:15:00,341,817.0,677.124512
2023-06-13 04:15:00,342,166.0,135.0
2023-06-13 04:15:00,343,0.0,0.0
2023-06-13 04:15:00,344,0.0,0.0
2023-06-13 04:15:00,345,0.0,0.0
2023-06-13 04:15:00,346,0.0,0.0
2023-06-13 04:15:00,347,163.0,163.0
2023-06-13 04:15:00,348,164.0,119.991135
2023-06-13 04:15:00,349,0.0,0.0
2023-06-13 04:15:00,350,164.0,119.991135
2023-06-13 04:15:00,351,192.0,119.991135
2023-06-13 04:15:00,352,0.0,0.0
2023-06-13 04:15:00,353,0.0,0.0
2023-06-13 04:15:00,354,0.0,0.0
2023-06-13 04:15:00,355,0.0,0.0
2023-06-13 04:15:00,356,25.0,10.0
2023-06-13 04:15:00,357,0.0,0.0
2023-06-13 04:15:00,358,0.0,0.0
2023-06-13 04:15:00,359,20.0,10.000153
2023-06-13 04:15:00,360,21.25,7.0
2023-06-13 04:15:00,361,21.25,7.0
2023-06-13 04:15:00,362,0.0,0.0
2023-06-13 04:15:00,363,21.25,10.0
2023-06-13 04:15:00,364,771.056763,665.0
2023-06-13 04:15:00,365,0.0,0.0
2023-06-13 04:15:00,366,0.0,0.0
2023-06-13 04:15:00,367,400.11438,355.0
2023-06-13 04:15:00,368,0.0,0.0
2023-06-13 04:15:00,369,0.0,0.0
2023-06-13 04:15:00,370,0.0,0.0
2023-06-13 04:15:00,371,0.0,0.0
2023-06-13 04:15:00,372,0.0,0.0
2023-06-13 04:15:00,373,0.0,0.0
2023-06-13 04:15:00,374,0.0,0.0
2023-06-13 04:15:00,375,0.0,0.0
2023-06-13 04:15:00,376,0.0,0.0
2023-06-13 04:15:00,377,0.0,0.0
2023-06-13 04:15:00,378,0.0,0.0
2023-06-13 04:15:00,379,0.0,0.0
2023-06-13 04:15:00,380,0.0,0.0
2023-06-13 04:15:00,381,0.0,0.0
2023-06-13 04:15:00,382,0.0,0.0
2023-06-13 04:15:00,383,0.0,0.0
2023-06-13 04:15:00,384,0.0,0.0
2023-06-13 04:15:00,385,0.0,0.0
2023-06-13 04:15:00,386,286.0,188.506714
2023-06-13 04:15:00,387,138.5,102.0
2023-06-13 04:15:00,388,0.0,0.0
2023-06-13 04:15:00,389,0.0,0.0
2023-06-13 04:15:00,390,0.0,0.0
2023-06-13 04:15:00,419,308.0,160.002441
2023-06-13 04:15:00,420,308.0,160.002441
2023-06-13 04:15:00,421,274.0,160.002441
2023-06-13 04:15:00,422,267.0,186.0
2023-06-13 04:15:00,423,267.0,186.0
2023-06-13 04:15:00,432,310.0,220.0
2023-06-13 04:15:00,433,387.437988,267.0
2023-06-13 04:15:00,434,283.0,189.016327
2023-06-13 04:15:00,435,283.0,189.016327
2023-06-13 04:15:00,436,285.0,189.016327
2023-06-13 04:15:00,437,285.0,189.016327
2023-06-13 04:15:00,438,286.0,206.0
2023-06-13 04:15:00,439,289.0,206.0
2023-06-13 04:15:00,440,0.0,0.0
2023-06-13 04:15:00,441,0.0,0.0
2023-06-13 04:15:00,442,0.0,0.0
2023-06-13 04:15:00,443,0.0,0.0
2023-06-13 04:15:00,444,0.0,0.0
2023-06-13 04:15:00,450,233.0,130.414734
2023-06-13 04:15:00,451,137.0,85.0
2023-06-13 04:15:00,452,243.0,130.094299
2023-06-13 04:15:00,453,137.0,85.0
2023-06-13 04:15:00,459,393.368317,276.0
2023-06-13 04:15:00,467,10.75862,5.000153
2023-06-13 04:15:00,468,10.75862,4.000366
2023-06-13 04:15:00,469,0.0,0.0
2023-06-13 04:15:00,471,4.825425,0.0
2023-06-13 04:15:00,472,245.0,180.0
2023-06-13 04:15:00,473,121.0,90.0
2023-06-13 04:15:00,474,231.0,180.0
2023-06-13 04:15:00,475,130.0,90.0
2023-06-13 04:15:00,477,0.0,0.0
2023-06-13 04:15:00,478,0.0,0.0
2023-06-13 04:15:00,479,0.0,0.0
2023-06-13 04:15:00,480,0.0,0.0
2023-06-13 04:15:00,481,0.0,0.0
2023-06-13 04:15:00,482,0.0,0.0
2023-06-13 04:15:00,485,0.0,0.0
2023-06-13 04:15:00,486,0.0,0.0
2023-06-13 04:15:00,487,0.0,0.0
2023-06-13 04:15:00,488,0.0,0.0
2023-06-13 04:15:00,489,1000.0,795.0
2023-06-13 04:15:00,490,1002.0,795.0
2023-06-13 04:15:00,491,969.0,791.0
2023-06-13 04:15:00,492,0.0,0.0
2023-06-13 04:15:00,493,994.0,795.0
2023-06-13 04:15:00,494,993.0,795.0
2023-06-13 04:15:00,495,0.0,0.0
2023-06-13 04:15:00,496,300.0,200.0
2023-06-13 04:15:00,497,0.0,0.0
2023-06-13 04:15:00,498,0.0,0.0
2023-06-13 04:15:00,499,367.0,265.0
2023-06-13 04:15:00,501,297.0,167.006409
2023-06-13 04:15:00,502,167.0,167.0
2023-06-13 04:15:00,503,291.0,204.0
2023-06-13 04:15:00,507,0.0,0.0
2023-06-13 04:15:00,508,0.0,0.0
2023-06-13 04:15:00,511,0.0,0.0
2023-06-13 04:15:00,512,0.0,0.0
2023-06-13 04:15:00,513,338.0,150.0
2023-06-13 04:15:00,514,134.0,120.0
2023-06-13 04:15:00,516,0.0,0.0
2023-06-13 04:15:00,521,939.0,770.981934
2023-06-13 04:15:00,522,939.0,761.09436
2023-06-13 04:15:00,523,0.0,0.0
2023-06-13 04:15:00,524,0.0,0.0
2023-06-13 04:15:00,525,0.0,0.0
2023-06-13 04:15:00,526,235.453369,131.0
2023-06-13 04:15:00,527,1357.0,1058.099976
2023-06-13 04:15:00,528,131.0,131.0
2023-06-13 04:15:00,529,860.192322,648.403381
2023-06-13 04:15:00,530,860.192322,639.285828
2023-06-13 04:15:00,533,0.0,0.0
2023-06-13 04:15:00,534,0.0,0.0
2023-06-13 04:15:00,535,0.0,0.0
2023-06-13 04:15:00,536,99.0,33.5
2023-06-13 04:15:00,537,99.0,33.5
2023-06-13 04:15:00,538,104.666672,84.0
2023-06-13 04:15:00,539,346.0,174.0
2023-06-13 04:15:00,540,165.0,87.0
2023-06-13 04:15:00,541,0.0,0.0
2023-06-13 04:15:00,542,0.0,0.0
2023-06-13 04:15:00,544,0.0,0.0
2023-06-13 04:15:00,545,1012.0,795.0
2023-06-13 04:15:00,546,350.0,200.0
2023-06-13 04:15:00,547,397.0,200.0
2023-06-13 04:15:00,548,302.0,242.0
2023-06-13 04:15:00,549,29.940912,0.0
2023-06-13 04:15:00,550,0.0,0.0
2023-06-13 04:15:00,552,0.0,0.0
2023-06-13 04:15:00,553,0.0,0.0
2023-06-13 04:20:00,1,43.0,40.000244
2023-06-13 04:20:00,2,0.0,0.0
2023-06-13 04:20:00,3,0.0,0.0
2023-06-13 04:20:00,4,417.835938,364.991486
2023-06-13 04:20:00,5,416.337677,364.991486
2023-06-13 04:20:00,6,0.0,0.0
2023-06-13 04:20:00,7,0.0,0.0
2023-06-13 04:20:00,8,416.340942,364.991486
2023-06-13 04:20:00,9,441.114655,364.917023
2023-06-13 04:20:00,10,441.800201,364.371613
2023-06-13 04:20:00,11,350.0,200.0
2023-06-13 04:20:00,12,0.0,0.0
2023-06-13 04:20:00,15,426.699951,395.80835
2023-06-13 04:20:00,16,429.217651,396.060059
2023-06-13 04:20:00,17,459.996094,419.996094
2023-06-13 04:20:00,18,0.0,0.0
2023-06-13 04:20:00,27,615.0,615.0
2023-06-13 04:20:00,28,612.0,612.0
2023-06-13 04:20:00,29,612.0,612.0
2023-06-13 04:20:00,33,0.0,0.0
2023-06-13 04:20:00,36,999.0,795.0
2023-06-13 04:20:00,37,993.0,795.0
2023-06-13 04:20:00,43,380.0,281.0
2023-06-13 04:20:00,46,506.0,445.009064
2023-06-13 04:20:00,47,453.288513,409.996735
2023-06-13 04:20:00,48,462.713654,409.897614
2023-06-13 04:20:00,49,0.0,0.0
2023-06-13 04:20:00,50,0.0,0.0
2023-06-13 04:20:00,51,463.0,405.012726
2023-06-13 04:20:00,52,0.0,0.0
2023-06-13 04:20:00,53,0.0,0.0
2023-06-13 04:20:00,54,0.0,0.0
2023-06-13 04:20:00,55,0.0,0.0
2023-06-13 04:20:00,56,0.0,0.0
2023-06-13 04:20:00,57,0.0,0.0
2023-06-13 04:20:00,58,0.0,0.0
2023-06-13 04:20:00,59,0.0,0.0
2023-06-13 04:20:00,60,0.0,0.0
2023-06-13 04:20:00,61,463.0,280.0
2023-06-13 04:20:00,62,0.0,0.0
2023-06-13 04:20:00,63,0.0,0.0
2023-06-13 04:20:00,64,332.728577,281.056061
2023-06-13 04:20:00,65,0.0,0.0
2023-06-13 04:20:00,66,371.279999,316.09317
2023-06-13 04:20:00,67,372.059998,333.946564
2023-06-13 04:20:00,68,372.059998,325.738922
2023-06-13 04:20:00,69,763.823547,670.163574
2023-06-13 04:20:00,70,762.264709,670.621338
2023-06-13 04:20:00,71,0.0,0.0
2023-06-13 04:20:00,72,0.0,0.0
2023-06-13 04:20:00,73,0.0,0.0
2023-06-13 04:20:00,74,0.0,0.0
2023-06-13 04:20:00,75,0.0,0.0
2023-06-13 04:20:00,76,0.0,0.0
2023-06-13 04:20:00,77,0.0,0.0
2023-06-13 04:20:00,78,0.0,0.0
2023-06-13 04:20:00,79,0.0,0.0
2023-06-13 04:20:00,80,0.0,0.0
2023-06-13 04:20:00,83,391.396698,340.351898
2023-06-13 04:20:00,84,0.0,0.0
2023-06-13 04:20:00,85,372.497406,320.0
2023-06-13 04:20:00,86,0.0,0.0
2023-06-13 04:20:00,87,393.401123,329.757294
2023-06-13 04:20:00,88,0.0,0.0
2023-06-13 04:20:00,89,455.993927,380.018097
2023-06-13 04:20:00,90,457.0,380.018097
2023-06-13 04:20:00,91,751.679382,750.0
2023-06-13 04:20:00,92,705.829102,635.0
2023-06-13 04:20:00,95,0.0,0.0
2023-06-13 04:20:00,96,0.0,0.0
2023-06-13 04:20:00,97,0.0,0.0
2023-06-13 04:20:00,98,0.0,0.0
2023-06-13 04:20:00,99,357.085541,261.0
2023-06-13 04:20:00,100,0.0,0.0
2023-06-13 04:20:00,101,0.0,0.0
2023-06-13 04:20:00,102,0.0,0.0
2023-06-13 04:20:00,103,0.0,0.0
2023-06-13 04:20:00,104,0.0,0.0
2023-06-13 04:20:00,105,0.0,0.0
2023-06-13 04:20:00,106,0.0,0.0
2023-06-13 04:20:00,107,0.0,0.0
2023-06-13 04:20:00,108,0.0,0.0
2023-06-13 04:20:00,112,0.0,0.0
2023-06-13 04:20:00,113,41.0,30.0
2023-06-13 04:20:00,114,10.0,9.0
2023-06-13 04:20:00,115,921.0,750.045654
2023-06-13 04:20:00,116,890.602112,750.045654
2023-06-13 04:20:00,117,0.0,0.0
2023-06-13 04:20:00,118,0.0,0.0
2023-06-13 04:20:00,119,0.0,0.0
2023-06-13 04:20:00,120,0.0,0.0
2023-06-13 04:20:00,126,0.0,0.0
2023-06-13 04:20:00,127,0.0,0.0
2023-06-13 04:20:00,128,1001.0,750.0
2023-06-13 04:20:00,129,997.0,750.0
2023-06-13 04:20:00,130,0.0,0.0
2023-06-13 04:20:00,131,989.0,718.0
2023-06-13 04:20:00,132,950.0,758.0
2023-06-13 04:20:00,133,974.0,755.0
2023-06-13 04:20:00,134,247.517838,237.517838
2023-06-13 04:20:00,135,291.0,231.528992
2023-06-13 04:20:00,136,164.5,109.996994
2023-06-13 04:20:00,137,164.5,109.996994
2023-06-13 04:20:00,138,186.0,124.0
2023-06-13 04:20:00,139,0.0,0.0
2023-06-13 04:20:00,140,0.0,0.0
2023-06-13 04:20:00,141,0.0,0.0
2023-06-13 04:20:00,142,0.0,0.0
2023-06-13 04:20:00,143,0.0,0.0
2023-06-13 04:20:00,144,0.0,0.0
2023-06-13 04:20:00,145,168.5,88.436272
2023-06-13 04:20:00,146,168.5,88.436272
2023-06-13 04:20:00,147,174.0,104.0
2023-06-13 04:20:00,150,0.0,0.0
2023-06-13 04:20:00,151,0.0,0.0
2023-06-13 04:20:00,152,0.0,0.0
2023-06-13 04:20:00,153,0.0,0.0
2023-06-13 04:20:00,154,0.0,0.0
2023-06-13 04:20:00,155,0.0,0.0
2023-06-13 04:20:00,156,408.0,350.0
2023-06-13 04:20:00,158,0.0,0.0
2023-06-13 04:20:00,159,0.0,0.0
2023-06-13 04:20:00,160,0.0,0.0
2023-06-13 04:20:00,161,300.0,220.0
2023-06-13 04:20:00,162,0.0,0.0
2023-06-13 04:20:00,166,0.0,0.0
2023-06-13 04:20:00,167,0.0,0.0
2023-06-13 04:20:00,168,0.0,0.0
2023-06-13 04:20:00,169,0.0,0.0
2023-06-13 04:20:00,170,0.0,0.0
2023-06-13 04:20:00,171,0.0,0.0
2023-06-13 04:20:00,172,0.0,0.0
2023-06-13 04:20:00,173,0.0,0.0
2023-06-13 04:20:00,174,0.0,0.0
2023-06-13 04:20:00,175,298.0,162.0
2023-06-13 04:20:00,176,298.0,163.895782
2023-06-13 04:20:00,177,299.0,216.0
2023-06-13 04:20:00,178,0.0,0.0
2023-06-13 04:20:00,179,0.0,0.0
2023-06-13 04:20:00,180,0.0,0.0
2023-06-13 04:20:00,181,0.0,0.0
2023-06-13 04:20:00,182,0.0,0.0
2023-06-13 04:20:00,183,0.0,0.0
2023-06-13 04:20:00,184,0.0,0.0
2023-06-13 04:20:00,185,0.0,0.0
2023-06-13 04:20:00,186,0.0,0.0
2023-06-13 04:20:00,187,0.0,0.0
2023-06-13 04:20:00,188,0.0,0.0
2023-06-13 04:20:00,189,0.0,0.0
2023-06-13 04:20:00,190,1000.0,795.0
2023-06-13 04:20:00,191,1000.0,795.0
2023-06-13 04:20:00,193,12.719484,11.999903
2023-06-13 04:20:00,194,12.719484,11.999903
2023-06-13 04:20:00,195,0.0,0.0
2023-06-13 04:20:00,196,0.0,0.0
2023-06-13 04:20:00,197,200.0,120.0
2023-06-13 04:20:00,198,0.0,0.0
2023-06-13 04:20:00,200,0.0,0.0
2023-06-13 04:20:00,207,0.0,0.0
2023-06-13 04:20:00,208,0.0,0.0
2023-06-13 04:20:00,209,0.0,0.0
2023-06-13 04:20:00,210,0.0,0.0
2023-06-13 04:20:00,211,0.0,0.0
2023-06-13 04:20:00,212,0.0,0.0
2023-06-13 04:20:00,213,0.0,0.0
2023-06-13 04:20:00,214,0.0,0.0
2023-06-13 04:20:00,215,0.0,0.0
2023-06-13 04:20:00,216,0.0,0.0
2023-06-13 04:20:00,217,0.0,0.0
2023-06-13 04:20:00,218,27.0,20.99826
2023-06-13 04:20:00,219,0.0,0.0
2023-06-13 04:20:00,220,27.0,20.99826
2023-06-13 04:20:00,231,0.0,0.0
2023-06-13 04:20:00,232,0.0,0.0
2023-06-13 04:20:00,233,0.0,0.0
2023-06-13 04:20:00,234,0.0,0.0
2023-06-13 04:20:00,237,0.0,0.0
2023-06-13 04:20:00,238,0.0,0.0
2023-06-13 04:20:00,240,294.0,200.0
2023-06-13 04:20:00,241,145.0,100.0
2023-06-13 04:20:00,242,0.0,0.0
2023-06-13 04:20:00,243,0.0,0.0
2023-06-13 04:20:00,244,0.0,0.0
2023-06-13 04:20:00,247,0.0,0.0
2023-06-13 04:20:00,248,0.0,0.0
2023-06-13 04:20:00,249,0.0,0.0
2023-06-13 04:20:00,250,0.0,0.0
2023-06-13 04:20:00,251,0.0,0.0
2023-06-13 04:20:00,252,0.0,0.0
2023-06-13 04:20:00,253,0.0,0.0
2023-06-13 04:20:00,254,0.0,0.0
2023-06-13 04:20:00,255,0.0,0.0
2023-06-13 04:20:00,256,0.0,0.0
2023-06-13 04:20:00,257,0.0,0.0
2023-06-13 04:20:00,258,259.0,172.002289
2023-06-13 04:20:00,259,259.0,172.002289
2023-06-13 04:20:00,260,244.0,212.0
2023-06-13 04:20:00,264,10.0,5.000229
2023-06-13 04:20:00,265,0.0,0.0
2023-06-13 04:20:00,266,300.0,230.0
2023-06-13 04:20:00,267,0.0,0.0
2023-06-13 04:20:00,268,0.0,0.0
2023-06-13 04:20:00,269,0.0,0.0
2023-06-13 04:20:00,270,0.0,0.0
2023-06-13 04:20:00,271,0.0,0.0
2023-06-13 04:20:00,272,0.0,0.0
2023-06-13 04:20:00,273,0.0,0.0
2023-06-13 04:20:00,274,0.0,0.0
2023-06-13 04:20:00,275,0.0,0.0
2023-06-13 04:20:00,276,0.0,0.0
2023-06-13 04:20:00,277,0.0,0.0
2023-06-13 04:20:00,278,0.0,0.0
2023-06-13 04:20:00,279,0.0,0.0
2023-06-13 04:20:00,280,0.0,0.0
2023-06-13 04:20:00,281,0.0,0.0
2023-06-13 04:20:00,282,0.0,0.0
2023-06-13 04:20:00,283,0.0,0.0
2023-06-13 04:20:00,284,0.0,0.0
2023-06-13 04:20:00,285,166.0,100.0
2023-06-13 04:20:00,286,78.0,50.0
2023-06-13 04:20:00,287,0.0,0.0
2023-06-13 04:20:00,288,0.0,0.0
2023-06-13 04:20:00,289,0.0,0.0
2023-06-13 04:20:00,290,0.0,0.0
2023-06-13 04:20:00,291,99.0,53.460419
2023-06-13 04:20:00,292,99.0,53.025528
2023-06-13 04:20:00,293,0.0,0.0
2023-06-13 04:20:00,294,106.0,84.0
2023-06-13 04:20:00,299,0.0,0.0
2023-06-13 04:20:00,300,0.0,0.0
2023-06-13 04:20:00,301,0.0,0.0
2023-06-13 04:20:00,302,0.0,0.0
2023-06-13 04:20:00,303,0.0,0.0
2023-06-13 04:20:00,304,0.0,0.0
2023-06-13 04:20:00,305,391.0,310.000916
2023-06-13 04:20:00,306,372.0,297.007629
2023-06-13 04:20:00,307,303.388428,207.007019
2023-06-13 04:20:00,308,0.0,0.0
2023-06-13 04:20:00,309,0.0,0.0
2023-06-13 04:20:00,310,0.0,0.0
2023-06-13 04:20:00,311,0.0,0.0
2023-06-13 04:20:00,312,0.0,0.0
2023-06-13 04:20:00,313,0.0,0.0
2023-06-13 04:20:00,314,0.0,0.0
2023-06-13 04:20:00,315,0.0,0.0
2023-06-13 04:20:00,316,0.0,0.0
2023-06-13 04:20:00,317,0.0,0.0
2023-06-13 04:20:00,318,0.0,0.0
2023-06-13 04:20:00,319,0.0,0.0
2023-06-13 04:20:00,320,0.0,0.0
2023-06-13 04:20:00,321,0.0,0.0
2023-06-13 04:20:00,322,0.0,0.0
2023-06-13 04:20:00,323,0.0,0.0
2023-06-13 04:20:00,324,0.0,0.0
2023-06-13 04:20:00,325,0.0,0.0
2023-06-13 04:20:00,326,0.0,0.0
2023-06-13 04:20:00,327,0.0,0.0
2023-06-13 04:20:00,328,0.0,0.0
2023-06-13 04:20:00,329,0.0,0.0
2023-06-13 04:20:00,330,0.0,0.0
2023-06-13 04:20:00,331,815.968628,644.669189
2023-06-13 04:20:00,332,0.0,0.0
2023-06-13 04:20:00,333,0.0,0.0
2023-06-13 04:20:00,334,0.0,0.0
2023-06-13 04:20:00,335,0.0,0.0
2023-06-13 04:20:00,336,0.0,0.0
2023-06-13 04:20:00,337,0.0,0.0
2023-06-13 04:20:00,338,0.0,0.0
2023-06-13 04:20:00,339,0.0,0.0
2023-06-13 04:20:00,340,818.0,680.733765
2023-06-13 04:20:00,341,817.0,677.995728
2023-06-13 04:20:00,342,166.0,135.0
2023-06-13 04:20:00,343,0.0,0.0
2023-06-13 04:20:00,344,0.0,0.0
2023-06-13 04:20:00,345,0.0,0.0
2023-06-13 04:20:00,346,0.0,0.0
2023-06-13 04:20:00,347,163.0,163.0
2023-06-13 04:20:00,348,164.0,119.991135
2023-06-13 04:20:00,349,0.0,0.0
2023-06-13 04:20:00,350,164.0,119.991135
2023-06-13 04:20:00,351,192.0,119.991135
2023-06-13 04:20:00,352,0.0,0.0
2023-06-13 04:20:00,353,0.0,0.0
2023-06-13 04:20:00,354,0.0,0.0
2023-06-13 04:20:00,355,0.0,0.0
2023-06-13 04:20:00,356,25.0,10.0
2023-06-13 04:20:00,357,0.0,0.0
2023-06-13 04:20:00,358,0.0,0.0
2023-06-13 04:20:00,359,20.0,10.000153
2023-06-13 04:20:00,360,21.25,7.0
2023-06-13 04:20:00,361,21.25,7.0
2023-06-13 04:20:00,362,0.0,0.0
2023-06-13 04:20:00,363,21.25,10.0
2023-06-13 04:20:00,364,771.056763,665.0
2023-06-13 04:20:00,365,0.0,0.0
2023-06-13 04:20:00,366,0.0,0.0
2023-06-13 04:20:00,367,400.11438,355.0
2023-06-13 04:20:00,368,0.0,0.0
2023-06-13 04:20:00,369,0.0,0.0
2023-06-13 04:20:00,370,0.0,0.0
2023-06-13 04:20:00,371,0.0,0.0
2023-06-13 04:20:00,372,0.0,0.0
2023-06-13 04:20:00,373,0.0,0.0
2023-06-13 04:20:00,374,0.0,0.0
2023-06-13 04:20:00,375,0.0,0.0
2023-06-13 04:20:00,376,0.0,0.0
2023-06-13 04:20:00,377,0.0,0.0
2023-06-13 04:20:00,378,0.0,0.0
2023-06-13 04:20:00,379,0.0,0.0
2023-06-13 04:20:00,380,0.0,0.0
2023-06-13 04:20:00,381,0.0,0.0
2023-06-13 04:20:00,382,0.0,0.0
2023-06-13 04:20:00,383,0.0,0.0
2023-06-13 04:20:00,384,0.0,0.0
2023-06-13 04:20:00,385,0.0,0.0
2023-06-13 04:20:00,386,286.0,188.735657
2023-06-13 04:20:00,387,138.5,102.0
2023-06-13 04:20:00,388,0.0,0.0
2023-06-13 04:20:00,389,0.0,0.0
2023-06-13 04:20:00,390,0.0,0.0
2023-06-13 04:20:00,419,308.0,160.002441
2023-06-13 04:20:00,420,308.0,160.002441
2023-06-13 04:20:00,421,274.0,160.002441
2023-06-13 04:20:00,422,267.0,186.0
2023-06-13 04:20:00,423,267.0,186.0
2023-06-13 04:20:00,432,310.0,220.0
2023-06-13 04:20:00,433,387.359009,267.0
2023-06-13 04:20:00,434,283.0,189.016327
2023-06-13 04:20:00,435,283.0,189.016327
2023-06-13 04:20:00,436,285.0,189.016327
2023-06-13 04:20:00,437,285.0,189.016327
2023-06-13 04:20:00,438,286.0,206.0
2023-06-13 04:20:00,439,289.0,206.0
2023-06-13 04:20:00,440,0.0,0.0
2023-06-13 04:20:00,441,0.0,0.0
2023-06-13 04:20:00,442,0.0,0.0
2023-06-13 04:20:00,443,0.0,0.0
2023-06-13 04:20:00,444,0.0,0.0
2023-06-13 04:20:00,450,233.0,130.414734
2023-06-13 04:20:00,451,137.0,85.0
2023-06-13 04:20:00,452,243.0,130.124817
2023-06-13 04:20:00,453,137.0,85.0
2023-06-13 04:20:00,459,393.46048,276.0
2023-06-13 04:20:00,467,10.75862,5.000153
2023-06-13 04:20:00,468,10.75862,4.000366
2023-06-13 04:20:00,469,0.0,0.0
2023-06-13 04:20:00,471,4.369676,0.0
2023-06-13 04:20:00,472,245.0,180.0
2023-06-13 04:20:00,473,121.0,90.0
2023-06-13 04:20:00,474,231.0,180.0
2023-06-13 04:20:00,475,130.0,90.0
2023-06-13 04:20:00,477,0.0,0.0
2023-06-13 04:20:00,478,0.0,0.0
2023-06-13 04:20:00,479,0.0,0.0
2023-06-13 04:20:00,480,0.0,0.0
2023-06-13 04:20:00,481,0.0,0.0
2023-06-13 04:20:00,482,0.0,0.0
2023-06-13 04:20:00,485,0.0,0.0
2023-06-13 04:20:00,486,0.0,0.0
2023-06-13 04:20:00,487,0.0,0.0
2023-06-13 04:20:00,488,0.0,0.0
2023-06-13 04:20:00,489,1000.0,795.0
2023-06-13 04:20:00,490,1002.0,795.0
2023-06-13 04:20:00,491,969.0,791.0
2023-06-13 04:20:00,492,0.0,0.0
2023-06-13 04:20:00,493,994.0,795.0
2023-06-13 04:20:00,494,993.0,795.0
2023-06-13 04:20:00,495,0.0,0.0
2023-06-13 04:20:00,496,300.0,200.0
2023-06-13 04:20:00,497,0.0,0.0
2023-06-13 04:20:00,498,0.0,0.0
2023-06-13 04:20:00,499,367.0,265.0
2023-06-13 04:20:00,501,297.0,167.006409
2023-06-13 04:20:00,502,167.0,167.0
2023-06-13 04:20:00,503,291.0,204.0
2023-06-13 04:20:00,507,0.0,0.0
2023-06-13 04:20:00,508,0.0,0.0
2023-06-13 04:20:00,511,0.0,0.0
2023-06-13 04:20:00,512,0.0,0.0
2023-06-13 04:20:00,513,338.0,150.0
2023-06-13 04:20:00,514,134.0,120.0
2023-06-13 04:20:00,516,0.0,0.0
2023-06-13 04:20:00,521,939.0,766.690125
2023-06-13 04:20:00,522,939.0,756.458923
2023-06-13 04:20:00,523,0.0,0.0
2023-06-13 04:20:00,524,0.0,0.0
2023-06-13 04:20:00,525,0.0,0.0
2023-06-13 04:20:00,526,235.911133,131.0
2023-06-13 04:20:00,527,1357.0,1058.099976
2023-06-13 04:20:00,528,131.0,131.0
2023-06-13 04:20:00,529,860.192322,644.381042
2023-06-13 04:20:00,530,860.192322,637.345093
2023-06-13 04:20:00,533,0.0,0.0
2023-06-13 04:20:00,534,0.0,0.0
2023-06-13 04:20:00,535,0.0,0.0
2023-06-13 04:20:00,536,99.0,33.5
2023-06-13 04:20:00,537,99.0,33.5
2023-06-13 04:20:00,538,104.666672,84.0
2023-06-13 04:20:00,539,346.0,174.0
2023-06-13 04:20:00,540,165.0,87.0
2023-06-13 04:20:00,541,0.0,0.0
2023-06-13 04:20:00,542,0.0,0.0
2023-06-13 04:20:00,544,0.0,0.0
2023-06-13 04:20:00,545,1012.0,795.0
2023-06-13 04:20:00,546,350.0,200.0
2023-06-13 04:20:00,547,397.0,200.0
2023-06-13 04:20:00,548,302.0,242.0
2023-06-13 04:20:00,549,30.180754,0.0
2023-06-13 04:20:00,550,0.0,0.0
2023-06-13 04:20:00,552,0.0,0.0
2023-06-13 04:20:00,553,0.0,0.0
2023-06-13 04:25:00,1,43.0,40.000244
2023-06-13 04:25:00,2,0.0,0.0
2023-06-13 04:25:00,3,0.0,0.0
2023-06-13 04:25:00,4,417.207581,364.991486
2023-06-13 04:25:00,5,416.368805,364.991486
2023-06-13 04:25:00,6,0.0,0.0
2023-06-13 04:25:00,7,0.0,0.0
2023-06-13 04:25:00,8,418.608887,364.991486
2023-06-13 04:25:00,9,439.590942,364.917023
2023-06-13 04:25:00,10,441.361389,364.371613
2023-06-13 04:25:00,11,350.0,200.0
2023-06-13 04:25:00,12,0.0,0.0
2023-06-13 04:25:00,15,395.80835,395.80835
2023-06-13 04:25:00,16,421.555817,396.243164
2023-06-13 04:25:00,17,453.630493,413.630493
2023-06-13 04:25:00,18,0.0,0.0
2023-06-13 04:25:00,27,615.0,615.0
2023-06-13 04:25:00,28,612.0,612.0
2023-06-13 04:25:00,29,612.0,612.0
2023-06-13 04:25:00,33,0.0,0.0
2023-06-13 04:25:00,36,999.0,795.0
2023-06-13 04:25:00,37,993.0,795.0
2023-06-13 04:25:00,43,380.0,281.0
2023-06-13 04:25:00,46,506.0,447.966644
2023-06-13 04:25:00,47,451.319672,409.996735
2023-06-13 04:25:00,48,462.713654,410.591827
2023-06-13 04:25:00,49,0.0,0.0
2023-06-13 04:25:00,50,0.0,0.0
2023-06-13 04:25:00,51,463.0,405.012726
2023-06-13 04:25:00,52,0.0,0.0
2023-06-13 04:25:00,53,0.0,0.0
2023-06-13 04:25:00,54,0.0,0.0
2023-06-13 04:25:00,55,0.0,0.0
2023-06-13 04:25:00,56,0.0,0.0
2023-06-13 04:25:00,57,0.0,0.0
2023-06-13 04:25:00,58,0.0,0.0
2023-06-13 04:25:00,59,0.0,0.0
2023-06-13 04:25:00,60,0.0,0.0
2023-06-13 04:25:00,61,463.0,280.0
2023-06-13 04:25:00,62,0.0,0.0
2023-06-13 04:25:00,63,0.0,0.0
2023-06-13 04:25:00,64,332.175293,281.056061
2023-06-13 04:25:00,65,0.0,0.0
2023-06-13 04:25:00,66,371.279999,316.09317
2023-06-13 04:25:00,67,372.059998,333.946564
2023-06-13 04:25:00,68,372.059998,325.738922
2023-06-13 04:25:00,69,763.823547,670.220703
2023-06-13 04:25:00,70,762.264709,670.621338
2023-06-13 04:25:00,71,0.0,0.0
2023-06-13 04:25:00,72,0.0,0.0
2023-06-13 04:25:00,73,0.0,0.0
2023-06-13 04:25:00,74,0.0,0.0
2023-06-13 04:25:00,75,0.0,0.0
2023-06-13 04:25:00,76,0.0,0.0
2023-06-13 04:25:00,77,0.0,0.0
2023-06-13 04:25:00,78,0.0,0.0
2023-06-13 04:25:00,79,0.0,0.0
2023-06-13 04:25:00,80,0.0,0.0
2023-06-13 04:25:00,83,390.542419,340.351898
2023-06-13 04:25:00,84,0.0,0.0
2023-06-13 04:25:00,85,372.160278,320.0
2023-06-13 04:25:00,86,0.0,0.0
2023-06-13 04:25:00,87,392.49527,329.757294
2023-06-13 04:25:00,88,0.0,0.0
2023-06-13 04:25:00,89,455.993927,380.018097
2023-06-13 04:25:00,90,457.0,380.018097
2023-06-13 04:25:00,91,751.679382,750.0
2023-06-13 04:25:00,92,705.829102,635.0
2023-06-13 04:25:00,95,0.0,0.0
2023-06-13 04:25:00,96,0.0,0.0
2023-06-13 04:25:00,97,0.0,0.0
2023-06-13 04:25:00,98,0.0,0.0
2023-06-13 04:25:00,99,350.835938,261.0
2023-06-13 04:25:00,100,0.0,0.0
2023-06-13 04:25:00,101,0.0,0.0
2023-06-13 04:25:00,102,0.0,0.0
2023-06-13 04:25:00,103,0.0,0.0
2023-06-13 04:25:00,104,0.0,0.0
2023-06-13 04:25:00,105,0.0,0.0
2023-06-13 04:25:00,106,0.0,0.0
2023-06-13 04:25:00,107,0.0,0.0
2023-06-13 04:25:00,108,0.0,0.0
2023-06-13 04:25:00,112,0.0,0.0
2023-06-13 04:25:00,113,41.0,30.0
2023-06-13 04:25:00,114,10.0,9.0
2023-06-13 04:25:00,115,921.0,750.045654
2023-06-13 04:25:00,116,904.488403,750.045654
2023-06-13 04:25:00,117,0.0,0.0
2023-06-13 04:25:00,118,0.0,0.0
2023-06-13 04:25:00,119,0.0,0.0
2023-06-13 04:25:00,120,0.0,0.0
2023-06-13 04:25:00,126,0.0,0.0
2023-06-13 04:25:00,127,0.0,0.0
2023-06-13 04:25:00,128,1001.0,750.0
2023-06-13 04:25:00,129,997.0,750.0
2023-06-13 04:25:00,130,0.0,0.0
2023-06-13 04:25:00,131,989.0,718.0
2023-06-13 04:25:00,132,950.0,758.0
2023-06-13 04:25:00,133,974.0,755.0
2023-06-13 04:25:00,134,251.803955,241.803955
2023-06-13 04:25:00,135,291.0,232.43515
2023-06-13 04:25:00,136,164.5,109.996994
2023-06-13 04:25:00,137,164.5,109.996994
2023-06-13 04:25:00,138,186.0,124.0
2023-06-13 04:25:00,139,0.0,0.0
2023-06-13 04:25:00,140,0.0,0.0
2023-06-13 04:25:00,141,0.0,0.0
2023-06-13 04:25:00,142,0.0,0.0
2023-06-13 04:25:00,143,0.0,0.0
2023-06-13 04:25:00,144,0.0,0.0
2023-06-13 04:25:00,145,168.5,88.436272
2023-06-13 04:25:00,146,168.5,88.436272
2023-06-13 04:25:00,147,174.0,104.0
2023-06-13 04:25:00,150,0.0,0.0
2023-06-13 04:25:00,151,0.0,0.0
2023-06-13 04:25:00,152,0.0,0.0
2023-06-13 04:25:00,153,0.0,0.0
2023-06-13 04:25:00,154,0.0,0.0
2023-06-13 04:25:00,155,0.0,0.0
2023-06-13 04:25:00,156,408.0,350.0
2023-06-13 04:25:00,158,0.0,0.0
2023-06-13 04:25:00,159,0.0,0.0
2023-06-13 04:25:00,160,0.0,0.0
2023-06-13 04:25:00,161,300.0,220.0
2023-06-13 04:25:00,162,0.0,0.0
2023-06-13 04:25:00,166,0.0,0.0
2023-06-13 04:25:00,167,0.0,0.0
2023-06-13 04:25:00,168,0.0,0.0
2023-06-13 04:25:00,169,0.0,0.0
2023-06-13 04:25:00,170,0.0,0.0
2023-06-13 04:25:00,171,0.0,0.0
2023-06-13 04:25:00,172,0.0,0.0
2023-06-13 04:25:00,173,0.0,0.0
2023-06-13 04:25:00,174,0.0,0.0
2023-06-13 04:25:00,175,298.0,162.0
2023-06-13 04:25:00,176,298.0,163.686005
2023-06-13 04:25:00,177,299.0,216.0
2023-06-13 04:25:00,178,0.0,0.0
2023-06-13 04:25:00,179,0.0,0.0
2023-06-13 04:25:00,180,0.0,0.0
2023-06-13 04:25:00,181,0.0,0.0
2023-06-13 04:25:00,182,0.0,0.0
2023-06-13 04:25:00,183,0.0,0.0
2023-06-13 04:25:00,184,0.0,0.0
2023-06-13 04:25:00,185,0.0,0.0
2023-06-13 04:25:00,186,0.0,0.0
2023-06-13 04:25:00,187,0.0,0.0
2023-06-13 04:25:00,188,0.0,0.0
2023-06-13 04:25:00,189,0.0,0.0
2023-06-13 04:25:00,190,1000.0,795.0
2023-06-13 04:25:00,191,1000.0,795.0
2023-06-13 04:25:00,193,12.719484,11.999903
2023-06-13 04:25:00,194,12.719484,11.999903
2023-06-13 04:25:00,195,0.0,0.0
2023-06-13 04:25:00,196,0.0,0.0
2023-06-13 04:25:00,197,200.0,120.0
2023-06-13 04:25:00,198,0.0,0.0
2023-06-13 04:25:00,200,0.0,0.0
2023-06-13 04:25:00,207,0.0,0.0
2023-06-13 04:25:00,208,0.0,0.0
2023-06-13 04:25:00,209,0.0,0.0
2023-06-13 04:25:00,210,0.0,0.0
2023-06-13 04:25:00,211,0.0,0.0
2023-06-13 04:25:00,212,0.0,0.0
2023-06-13 04:25:00,213,0.0,0.0
2023-06-13 04:25:00,214,0.0,0.0
2023-06-13 04:25:00,215,0.0,0.0
2023-06-13 04:25:00,216,0.0,0.0
2023-06-13 04:25:00,217,0.0,0.0
2023-06-13 04:25:00,218,27.0,20.99826
2023-06-13 04:25:00,219,0.0,0.0
2023-06-13 04:25:00,220,27.0,20.99826
2023-06-13 04:25:00,231,0.0,0.0
2023-06-13 04:25:00,232,0.0,0.0
2023-06-13 04:25:00,233,0.0,0.0
2023-06-13 04:25:00,234,0.0,0.0
2023-06-13 04:25:00,237,0.0,0.0
2023-06-13 04:25:00,238,0.0,0.0
2023-06-13 04:25:00,240,294.0,200.0
2023-06-13 04:25:00,241,145.0,100.0
2023-06-13 04:25:00,242,0.0,0.0
2023-06-13 04:25:00,243,0.0,0.0
2023-06-13 04:25:00,244,0.0,0.0
2023-06-13 04:25:00,247,0.0,0.0
2023-06-13 04:25:00,248,0.0,0.0
2023-06-13 04:25:00,249,0.0,0.0
2023-06-13 04:25:00,250,0.0,0.0
2023-06-13 04:25:00,251,0.0,0.0
2023-06-13 04:25:00,252,0.0,0.0
2023-06-13 04:25:00,253,0.0,0.0
2023-06-13 04:25:00,254,0.0,0.0
2023-06-13 04:25:00,255,0.0,0.0
2023-06-13 04:25:00,256,0.0,0.0
2023-06-13 04:25:00,257,0.0,0.0
2023-06-13 04:25:00,258,259.0,172.002289
2023-06-13 04:25:00,259,259.0,172.002289
2023-06-13 04:25:00,260,244.0,212.0
2023-06-13 04:25:00,264,10.0,5.000229
2023-06-13 04:25:00,265,0.0,0.0
2023-06-13 04:25:00,266,300.0,230.0
2023-06-13 04:25:00,267,0.0,0.0
2023-06-13 04:25:00,268,0.0,0.0
2023-06-13 04:25:00,269,0.0,0.0
2023-06-13 04:25:00,270,0.0,0.0
2023-06-13 04:25:00,271,0.0,0.0
2023-06-13 04:25:00,272,0.0,0.0
2023-06-13 04:25:00,273,0.0,0.0
2023-06-13 04:25:00,274,0.0,0.0
2023-06-13 04:25:00,275,0.0,0.0
2023-06-13 04:25:00,276,0.0,0.0
2023-06-13 04:25:00,277,0.0,0.0
2023-06-13 04:25:00,278,0.0,0.0
2023-06-13 04:25:00,279,0.0,0.0
2023-06-13 04:25:00,280,0.0,0.0
2023-06-13 04:25:00,281,0.0,0.0
2023-06-13 04:25:00,282,0.0,0.0
2023-06-13 04:25:00,283,0.0,0.0
2023-06-13 04:25:00,284,0.0,0.0
2023-06-13 04:25:00,285,166.0,100.0
2023-06-13 04:25:00,286,78.0,50.0
2023-06-13 04:25:00,287,0.0,0.0
2023-06-13 04:25:00,288,0.0,0.0
2023-06-13 04:25:00,289,0.0,0.0
2023-06-13 04:25:00,290,0.0,0.0
2023-06-13 04:25:00,291,99.0,53.431808
2023-06-13 04:25:00,292,99.0,53.025528
2023-06-13 04:25:00,293,0.0,0.0
2023-06-13 04:25:00,294,106.0,84.0
2023-06-13 04:25:00,299,0.0,0.0
2023-06-13 04:25:00,300,0.0,0.0
2023-06-13 04:25:00,301,0.0,0.0
2023-06-13 04:25:00,302,0.0,0.0
2023-06-13 04:25:00,303,0.0,0.0
2023-06-13 04:25:00,304,0.0,0.0
2023-06-13 04:25:00,305,391.0,310.000916
2023-06-13 04:25:00,306,372.0,297.007629
2023-06-13 04:25:00,307,303.484772,207.007019
2023-06-13 04:25:00,308,0.0,0.0
2023-06-13 04:25:00,309,0.0,0.0
2023-06-13 04:25:00,310,0.0,0.0
2023-06-13 04:25:00,311,0.0,0.0
2023-06-13 04:25:00,312,0.0,0.0
2023-06-13 04:25:00,313,0.0,0.0
2023-06-13 04:25:00,314,0.0,0.0
2023-06-13 04:25:00,315,0.0,0.0
2023-06-13 04:25:00,316,0.0,0.0
2023-06-13 04:25:00,317,0.0,0.0
2023-06-13 04:25:00,318,0.0,0.0
2023-06-13 04:25:00,319,0.0,0.0
2023-06-13 04:25:00,320,0.0,0.0
2023-06-13 04:25:00,321,0.0,0.0
2023-06-13 04:25:00,322,0.0,0.0
2023-06-13 04:25:00,323,0.0,0.0
2023-06-13 04:25:00,324,0.0,0.0
2023-06-13 04:25:00,325,0.0,0.0
2023-06-13 04:25:00,326,0.0,0.0
2023-06-13 04:25:00,327,0.0,0.0
2023-06-13 04:25:00,328,0.0,0.0
2023-06-13 04:25:00,329,0.0,0.0
2023-06-13 04:25:00,330,0.0,0.0
2023-06-13 04:25:00,331,816.0,644.669189
2023-06-13 04:25:00,332,0.0,0.0
2023-06-13 04:25:00,333,0.0,0.0
2023-06-13 04:25:00,334,0.0,0.0
2023-06-13 04:25:00,335,0.0,0.0
2023-06-13 04:25:00,336,0.0,0.0
2023-06-13 04:25:00,337,0.0,0.0
2023-06-13 04:25:00,338,0.0,0.0
2023-06-13 04:25:00,339,0.0,0.0
2023-06-13 04:25:00,340,818.0,680.277344
2023-06-13 04:25:00,341,817.0,677.705322
2023-06-13 04:25:00,342,166.0,135.0
2023-06-13 04:25:00,343,0.0,0.0
2023-06-13 04:25:00,344,0.0,0.0
2023-06-13 04:25:00,345,0.0,0.0
2023-06-13 04:25:00,346,0.0,0.0
2023-06-13 04:25:00,347,163.0,163.0
2023-06-13 04:25:00,348,164.0,119.991135
2023-06-13 04:25:00,349,0.0,0.0
2023-06-13 04:25:00,350,164.0,119.991135
2023-06-13 04:25:00,351,192.0,119.991135
2023-06-13 04:25:00,352,0.0,0.0
2023-06-13 04:25:00,353,0.0,0.0
2023-06-13 04:25:00,354,0.0,0.0
2023-06-13 04:25:00,355,0.0,0.0
2023-06-13 04:25:00,356,25.0,10.0
2023-06-13 04:25:00,357,0.0,0.0
2023-06-13 04:25:00,358,0.0,0.0
2023-06-13 04:25:00,359,20.0,10.000153
2023-06-13 04:25:00,360,21.25,7.0
2023-06-13 04:25:00,361,21.25,7.0
2023-06-13 04:25:00,362,0.0,0.0
2023-06-13 04:25:00,363,21.25,10.0
2023-06-13 04:25:00,364,771.056763,665.0
2023-06-13 04:25:00,365,0.0,0.0
2023-06-13 04:25:00,366,0.0,0.0
2023-06-13 04:25:00,367,400.014282,355.0
2023-06-13 04:25:00,368,0.0,0.0
2023-06-13 04:25:00,369,0.0,0.0
2023-06-13 04:25:00,370,0.0,0.0
2023-06-13 04:25:00,371,0.0,0.0
2023-06-13 04:25:00,372,0.0,0.0
2023-06-13 04:25:00,373,0.0,0.0
2023-06-13 04:25:00,374,0.0,0.0
2023-06-13 04:25:00,375,0.0,0.0
2023-06-13 04:25:00,376,0.0,0.0
2023-06-13 04:25:00,377,0.0,0.0
2023-06-13 04:25:00,378,0.0,0.0
2023-06-13 04:25:00,379,0.0,0.0
2023-06-13 04:25:00,380,0.0,0.0
2023-06-13 04:25:00,381,0.0,0.0
2023-06-13 04:25:00,382,0.0,0.0
2023-06-13 04:25:00,383,0.0,0.0
2023-06-13 04:25:00,384,0.0,0.0
2023-06-13 04:25:00,385,0.0,0.0
2023-06-13 04:25:00,386,286.0,188.857727
2023-06-13 04:25:00,387,138.5,102.0
2023-06-13 04:25:00,388,0.0,0.0
2023-06-13 04:25:00,389,0.0,0.0
2023-06-13 04:25:00,390,0.0,0.0
2023-06-13 04:25:00,419,308.0,160.002441
2023-06-13 04:25:00,420,308.0,160.002441
2023-06-13 04:25:00,421,274.0,160.002441
2023-06-13 04:25:00,422,267.0,186.0
2023-06-13 04:25:00,423,267.0,186.0
2023-06-13 04:25:00,432,310.0,220.0
2023-06-13 04:25:00,433,386.469452,267.0
2023-06-13 04:25:00,434,283.0,189.016327
2023-06-13 04:25:00,435,283.0,189.016327
2023-06-13 04:25:00,436,285.0,189.016327
2023-06-13 04:25:00,437,285.0,189.016327
2023-06-13 04:25:00,438,286.0,206.0
2023-06-13 04:25:00,439,289.0,206.0
2023-06-13 04:25:00,440,0.0,0.0
2023-06-13 04:25:00,441,0.0,0.0
2023-06-13 04:25:00,442,0.0,0.0
2023-06-13 04:25:00,443,0.0,0.0
2023-06-13 04:25:00,444,0.0,0.0
2023-06-13 04:25:00,450,233.0,130.414734
2023-06-13 04:25:00,451,137.0,85.0
2023-06-13 04:25:00,452,243.0,130.124817
2023-06-13 04:25:00,453,137.0,85.0
2023-06-13 04:25:00,459,391.310822,276.0
2023-06-13 04:25:00,467,10.75862,5.000153
2023-06-13 04:25:00,468,10.75862,4.000366
2023-06-13 04:25:00,469,0.0,0.0
2023-06-13 04:25:00,471,4.778898,0.0
2023-06-13 04:25:00,472,245.0,180.0
2023-06-13 04:25:00,473,121.0,90.0
2023-06-13 04:25:00,474,231.0,180.0
2023-06-13 04:25:00,475,130.0,90.0
2023-06-13 04:25:00,477,0.0,0.0
2023-06-13 04:25:00,478,0.0,0.0
2023-06-13 04:25:00,479,0.0,0.0
2023-06-13 04:25:00,480,0.0,0.0
2023-06-13 04:25:00,481,0.0,0.0
2023-06-13 04:25:00,482,0.0,0.0
2023-06-13 04:25:00,485,0.0,0.0
2023-06-13 04:25:00,486,0.0,0.0
2023-06-13 04:25:00,487,0.0,0.0
2023-06-13 04:25:00,488,0.0,0.0
2023-06-13 04:25:00,489,1000.0,795.0
2023-06-13 04:25:00,490,1002.0,795.0
2023-06-13 04:25:00,491,969.0,791.0
2023-06-13 04:25:00,492,0.0,0.0
2023-06-13 04:25:00,493,994.0,795.0
2023-06-13 04:25:00,494,993.0,795.0
2023-06-13 04:25:00,495,0.0,0.0
2023-06-13 04:25:00,496,300.0,200.0
2023-06-13 04:25:00,497,0.0,0.0
2023-06-13 04:25:00,498,0.0,0.0
2023-06-13 04:25:00,499,367.0,265.0
2023-06-13 04:25:00,501,297.0,167.006409
2023-06-13 04:25:00,502,167.0,167.0
2023-06-13 04:25:00,503,291.0,204.0
2023-06-13 04:25:00,507,0.0,0.0
2023-06-13 04:25:00,508,0.0,0.0
2023-06-13 04:25:00,511,0.0,0.0
2023-06-13 04:25:00,512,0.0,0.0
2023-06-13 04:25:00,513,338.0,150.0
2023-06-13 04:25:00,514,134.0,120.0
2023-06-13 04:25:00,516,0.0,0.0
2023-06-13 04:25:00,521,939.0,767.668091
2023-06-13 04:25:00,522,939.0,762.724365
2023-06-13 04:25:00,523,0.0,0.0
2023-06-13 04:25:00,524,0.0,0.0
2023-06-13 04:25:00,525,0.0,0.0
2023-06-13 04:25:00,526,236.758057,131.0
2023-06-13 04:25:00,527,1357.0,1058.099976
2023-06-13 04:25:00,528,131.0,131.0
2023-06-13 04:25:00,529,860.192322,643.927734
2023-06-13 04:25:00,530,860.192322,640.338562
2023-06-13 04:25:00,533,0.0,0.0
2023-06-13 04:25:00,534,0.0,0.0
2023-06-13 04:25:00,535,0.0,0.0
2023-06-13 04:25:00,536,99.0,33.5
2023-06-13 04:25:00,537,99.0,33.5
2023-06-13 04:25:00,538,104.666672,84.0
2023-06-13 04:25:00,539,346.0,174.0
2023-06-13 04:25:00,540,165.0,87.0
2023-06-13 04:25:00,541,0.0,0.0
2023-06-13 04:25:00,542,0.0,0.0
2023-06-13 04:25:00,544,0.0,0.0
2023-06-13 04:25:00,545,1012.0,795.0
2023-06-13 04:25:00,546,350.0,200.0
2023-06-13 04:25:00,547,397.0,200.0
2023-06-13 04:25:00,548,302.0,242.0
2023-06-13 04:25:00,549,30.052603,0.0
2023-06-13 04:25:00,550,0.0,0.0
2023-06-13 04:25:00,552,0.0,0.0
2023-06-13 04:25:00,553,0.0,0.0
2023-06-13 04:30:00,1,43.0,40.000244
2023-06-13 04:30:00,2,0.0,0.0
2023-06-13 04:30:00,3,0.0,0.0
2023-06-13 04:30:00,4,412.835419,364.991486
2023-06-13 04:30:00,5,415.355408,364.991486
2023-06-13 04:30:00,6,0.0,0.0
2023-06-13 04:30:00,7,0.0,0.0
2023-06-13 04:30:00,8,415.903229,364.991486
2023-06-13 04:30:00,9,435.968353,364.917023
2023-06-13 04:30:00,10,441.368652,364.371613
2023-06-13 04:30:00,11,350.0,200.0
2023-06-13 04:30:00,12,0.0,0.0
2023-06-13 04:30:00,15,424.050476,395.373413
2023-06-13 04:30:00,16,423.019897,396.060059
2023-06-13 04:30:00,17,456.38382,416.38382
2023-06-13 04:30:00,18,0.0,0.0
2023-06-13 04:30:00,27,615.0,615.0
2023-06-13 04:30:00,28,612.0,612.0
2023-06-13 04:30:00,29,612.0,612.0
2023-06-13 04:30:00,33,0.0,0.0
2023-06-13 04:30:00,36,999.0,795.0
2023-06-13 04:30:00,37,993.0,795.0
2023-06-13 04:30:00,43,380.0,281.0
2023-06-13 04:30:00,46,506.0,446.113068
2023-06-13 04:30:00,47,458.519073,409.996735
2023-06-13 04:30:00,48,462.713654,409.897614
2023-06-13 04:30:00,49,0.0,0.0
2023-06-13 04:30:00,50,0.0,0.0
2023-06-13 04:30:00,51,463.0,405.012726
2023-06-13 04:30:00,52,0.0,0.0
2023-06-13 04:30:00,53,0.0,0.0
2023-06-13 04:30:00,54,0.0,0.0
2023-06-13 04:30:00,55,0.0,0.0
2023-06-13 04:30:00,56,0.0,0.0
2023-06-13 04:30:00,57,0.0,0.0
2023-06-13 04:30:00,58,0.0,0.0
2023-06-13 04:30:00,59,0.0,0.0
2023-06-13 04:30:00,60,0.0,0.0
2023-06-13 04:30:00,61,463.0,280.0
2023-06-13 04:30:00,62,0.0,0.0
2023-06-13 04:30:00,63,0.0,0.0
2023-06-13 04:30:00,64,333.70578,281.056061
2023-06-13 04:30:00,65,0.0,0.0
2023-06-13 04:30:00,66,371.279999,316.09317
2023-06-13 04:30:00,67,372.059998,333.946564
2023-06-13 04:30:00,68,372.059998,325.738922
2023-06-13 04:30:00,69,763.823547,670.220703
2023-06-13 04:30:00,70,762.264709,670.621338
2023-06-13 04:30:00,71,0.0,0.0
2023-06-13 04:30:00,72,0.0,0.0
2023-06-13 04:30:00,73,0.0,0.0
2023-06-13 04:30:00,74,0.0,0.0
2023-06-13 04:30:00,75,0.0,0.0
2023-06-13 04:30:00,76,0.0,0.0
2023-06-13 04:30:00,77,0.0,0.0
2023-06-13 04:30:00,78,0.0,0.0
2023-06-13 04:30:00,79,0.0,0.0
2023-06-13 04:30:00,80,0.0,0.0
2023-06-13 04:30:00,83,393.980347,340.351898
2023-06-13 04:30:00,84,0.0,0.0
2023-06-13 04:30:00,85,368.693237,320.0
2023-06-13 04:30:00,86,0.0,0.0
2023-06-13 04:30:00,87,399.563904,329.757294
2023-06-13 04:30:00,88,0.0,0.0
2023-06-13 04:30:00,89,455.993927,380.018097
2023-06-13 04:30:00,90,457.0,380.018097
2023-06-13 04:30:00,91,751.679382,750.0
2023-06-13 04:30:00,92,705.829102,635.0
2023-06-13 04:30:00,95,0.0,0.0
2023-06-13 04:30:00,96,0.0,0.0
2023-06-13 04:30:00,97,0.0,0.0
2023-06-13 04:30:00,98,0.0,0.0
2023-06-13 04:30:00,99,350.710358,261.0
2023-06-13 04:30:00,100,0.0,0.0
2023-06-13 04:30:00,101,0.0,0.0
2023-06-13 04:30:00,102,0.0,0.0
2023-06-13 04:30:00,103,0.0,0.0
2023-06-13 04:30:00,104,0.0,0.0
2023-06-13 04:30:00,105,0.0,0.0
2023-06-13 04:30:00,106,0.0,0.0
2023-06-13 04:30:00,107,0.0,0.0
2023-06-13 04:30:00,108,0.0,0.0
2023-06-13 04:30:00,112,0.0,0.0
2023-06-13 04:30:00,113,41.0,30.0
2023-06-13 04:30:00,114,10.0,9.0
2023-06-13 04:30:00,115,921.0,750.045654
2023-06-13 04:30:00,116,870.909729,750.045654
2023-06-13 04:30:00,117,0.0,0.0
2023-06-13 04:30:00,118,0.0,0.0
2023-06-13 04:30:00,119,0.0,0.0
2023-06-13 04:30:00,120,0.0,0.0
2023-06-13 04:30:00,126,0.0,0.0
2023-06-13 04:30:00,127,0.0,0.0
2023-06-13 04:30:00,128,1001.0,750.0
2023-06-13 04:30:00,129,997.0,750.0
2023-06-13 04:30:00,130,0.0,0.0
2023-06-13 04:30:00,131,989.0,718.0
2023-06-13 04:30:00,132,950.0,758.0
2023-06-13 04:30:00,133,974.0,755.0
2023-06-13 04:30:00,134,256.916779,246.916779
2023-06-13 04:30:00,135,291.0,236.428467
2023-06-13 04:30:00,136,164.5,109.996994
2023-06-13 04:30:00,137,164.5,109.996994
2023-06-13 04:30:00,138,186.0,124.0
2023-06-13 04:30:00,139,0.0,0.0
2023-06-13 04:30:00,140,0.0,0.0
2023-06-13 04:30:00,141,0.0,0.0
2023-06-13 04:30:00,142,0.0,0.0
2023-06-13 04:30:00,143,0.0,0.0
2023-06-13 04:30:00,144,0.0,0.0
2023-06-13 04:30:00,145,168.5,88.436272
2023-06-13 04:30:00,146,168.5,88.436272
2023-06-13 04:30:00,147,174.0,104.0
2023-06-13 04:30:00,150,0.0,0.0
2023-06-13 04:30:00,151,0.0,0.0
2023-06-13 04:30:00,152,0.0,0.0
2023-06-13 04:30:00,153,0.0,0.0
2023-06-13 04:30:00,154,0.0,0.0
2023-06-13 04:30:00,155,0.0,0.0
2023-06-13 04:30:00,156,408.0,350.0
2023-06-13 04:30:00,158,0.0,0.0
2023-06-13 04:30:00,159,0.0,0.0
2023-06-13 04:30:00,160,0.0,0.0
2023-06-13 04:30:00,161,300.0,220.0
2023-06-13 04:30:00,162,0.0,0.0
2023-06-13 04:30:00,166,0.0,0.0
2023-06-13 04:30:00,167,0.0,0.0
2023-06-13 04:30:00,168,0.0,0.0
2023-06-13 04:30:00,169,0.0,0.0
2023-06-13 04:30:00,170,0.0,0.0
2023-06-13 04:30:00,171,0.0,0.0
2023-06-13 04:30:00,172,0.0,0.0
2023-06-13 04:30:00,173,0.0,0.0
2023-06-13 04:30:00,174,0.0,0.0
2023-06-13 04:30:00,175,298.0,162.0
2023-06-13 04:30:00,176,298.0,163.838593
2023-06-13 04:30:00,177,299.0,216.0
2023-06-13 04:30:00,178,0.0,0.0
2023-06-13 04:30:00,179,0.0,0.0
2023-06-13 04:30:00,180,0.0,0.0
2023-06-13 04:30:00,181,0.0,0.0
2023-06-13 04:30:00,182,0.0,0.0
2023-06-13 04:30:00,183,0.0,0.0
2023-06-13 04:30:00,184,0.0,0.0
2023-06-13 04:30:00,185,0.0,0.0
2023-06-13 04:30:00,186,0.0,0.0
2023-06-13 04:30:00,187,0.0,0.0
2023-06-13 04:30:00,188,0.0,0.0
2023-06-13 04:30:00,189,0.0,0.0
2023-06-13 04:30:00,190,1000.0,795.0
2023-06-13 04:30:00,191,1000.0,795.0
2023-06-13 04:30:00,193,12.719484,11.999903
2023-06-13 04:30:00,194,12.719484,11.999903
2023-06-13 04:30:00,195,0.0,0.0
2023-06-13 04:30:00,196,0.0,0.0
2023-06-13 04:30:00,197,200.0,120.0
2023-06-13 04:30:00,198,0.0,0.0
2023-06-13 04:30:00,200,0.0,0.0
2023-06-13 04:30:00,207,0.0,0.0
2023-06-13 04:30:00,208,0.0,0.0
2023-06-13 04:30:00,209,0.0,0.0
2023-06-13 04:30:00,210,0.0,0.0
2023-06-13 04:30:00,211,0.0,0.0
2023-06-13 04:30:00,212,0.0,0.0
2023-06-13 04:30:00,213,0.0,0.0
2023-06-13 04:30:00,214,0.0,0.0
2023-06-13 04:30:00,215,0.0,0.0
2023-06-13 04:30:00,216,0.0,0.0
2023-06-13 04:30:00,217,0.0,0.0
2023-06-13 04:30:00,218,27.0,20.99826
2023-06-13 04:30:00,219,0.0,0.0
2023-06-13 04:30:00,220,27.0,20.99826
2023-06-13 04:30:00,231,0.0,0.0
2023-06-13 04:30:00,232,0.0,0.0
2023-06-13 04:30:00,233,0.0,0.0
2023-06-13 04:30:00,234,0.0,0.0
2023-06-13 04:30:00,237,0.0,0.0
2023-06-13 04:30:00,238,0.0,0.0
2023-06-13 04:30:00,240,294.0,200.0
2023-06-13 04:30:00,241,145.0,100.0
2023-06-13 04:30:00,242,0.0,0.0
2023-06-13 04:30:00,243,0.0,0.0
2023-06-13 04:30:00,244,0.0,0.0
2023-06-13 04:30:00,247,0.0,0.0
2023-06-13 04:30:00,248,0.0,0.0
2023-06-13 04:30:00,249,0.0,0.0
2023-06-13 04:30:00,250,0.0,0.0
2023-06-13 04:30:00,251,0.0,0.0
2023-06-13 04:30:00,252,0.0,0.0
2023-06-13 04:30:00,253,0.0,0.0
2023-06-13 04:30:00,254,0.0,0.0
2023-06-13 04:30:00,255,0.0,0.0
2023-06-13 04:30:00,256,0.0,0.0
2023-06-13 04:30:00,257,0.0,0.0
2023-06-13 04:30:00,258,259.0,172.002289
2023-06-13 04:30:00,259,259.0,172.002289
2023-06-13 04:30:00,260,244.0,212.0
2023-06-13 04:30:00,264,10.0,5.000229
2023-06-13 04:30:00,265,0.0,0.0
2023-06-13 04:30:00,266,300.0,230.0
2023-06-13 04:30:00,267,0.0,0.0
2023-06-13 04:30:00,268,0.0,0.0
2023-06-13 04:30:00,269,0.0,0.0
2023-06-13 04:30:00,270,0.0,0.0
2023-06-13 04:30:00,271,0.0,0.0
2023-06-13 04:30:00,272,0.0,0.0
2023-06-13 04:30:00,273,0.0,0.0
2023-06-13 04:30:00,274,0.0,0.0
2023-06-13 04:30:00,275,0.0,0.0
2023-06-13 04:30:00,276,0.0,0.0
2023-06-13 04:30:00,277,0.0,0.0
2023-06-13 04:30:00,278,0.0,0.0
2023-06-13 04:30:00,279,0.0,0.0
2023-06-13 04:30:00,280,0.0,0.0
2023-06-13 04:30:00,281,0.0,0.0
2023-06-13 04:30:00,282,0.0,0.0
2023-06-13 04:30:00,283,0.0,0.0
2023-06-13 04:30:00,284,0.0,0.0
2023-06-13 04:30:00,285,166.0,100.0
2023-06-13 04:30:00,286,78.0,50.0
2023-06-13 04:30:00,287,0.0,0.0
2023-06-13 04:30:00,288,0.0,0.0
2023-06-13 04:30:00,289,0.0,0.0
2023-06-13 04:30:00,290,0.0,0.0
2023-06-13 04:30:00,291,99.0,53.517639
2023-06-13 04:30:00,292,99.0,53.025528
2023-06-13 04:30:00,293,0.0,0.0
2023-06-13 04:30:00,294,106.0,84.0
2023-06-13 04:30:00,299,0.0,0.0
2023-06-13 04:30:00,300,0.0,0.0
2023-06-13 04:30:00,301,0.0,0.0
2023-06-13 04:30:00,302,0.0,0.0
2023-06-13 04:30:00,303,0.0,0.0
2023-06-13 04:30:00,304,0.0,0.0
2023-06-13 04:30:00,305,391.0,310.000916
2023-06-13 04:30:00,306,372.0,297.007629
2023-06-13 04:30:00,307,304.572083,207.007019
2023-06-13 04:30:00,308,0.0,0.0
2023-06-13 04:30:00,309,0.0,0.0
2023-06-13 04:30:00,310,0.0,0.0
2023-06-13 04:30:00,311,0.0,0.0
2023-06-13 04:30:00,312,0.0,0.0
2023-06-13 04:30:00,313,0.0,0.0
2023-06-13 04:30:00,314,0.0,0.0
2023-06-13 04:30:00,315,0.0,0.0
2023-06-13 04:30:00,316,0.0,0.0
2023-06-13 04:30:00,317,0.0,0.0
2023-06-13 04:30:00,318,0.0,0.0
2023-06-13 04:30:00,319,0.0,0.0
2023-06-13 04:30:00,320,0.0,0.0
2023-06-13 04:30:00,321,0.0,0.0
2023-06-13 04:30:00,322,0.0,0.0
2023-06-13 04:30:00,323,0.0,0.0
2023-06-13 04:30:00,324,0.0,0.0
2023-06-13 04:30:00,325,0.0,0.0
2023-06-13 04:30:00,326,0.0,0.0
2023-06-13 04:30:00,327,0.0,0.0
2023-06-13 04:30:00,328,0.0,0.0
2023-06-13 04:30:00,329,0.0,0.0
2023-06-13 04:30:00,330,0.0,0.0
2023-06-13 04:30:00,331,816.0,644.627686
2023-06-13 04:30:00,332,0.0,0.0
2023-06-13 04:30:00,333,0.0,0.0
2023-06-13 04:30:00,334,0.0,0.0
2023-06-13 04:30:00,335,0.0,0.0
2023-06-13 04:30:00,336,0.0,0.0
2023-06-13 04:30:00,337,0.0,0.0
2023-06-13 04:30:00,338,0.0,0.0
2023-06-13 04:30:00,339,0.0,0.0
2023-06-13 04:30:00,340,818.0,679.821045
2023-06-13 04:30:00,341,817.0,676.87561
2023-06-13 04:30:00,342,166.0,135.0
2023-06-13 04:30:00,343,0.0,0.0
2023-06-13 04:30:00,344,0.0,0.0
2023-06-13 04:30:00,345,0.0,0.0
2023-06-13 04:30:00,346,0.0,0.0
2023-06-13 04:30:00,347,163.0,163.0
2023-06-13 04:30:00,348,164.0,119.991135
2023-06-13 04:30:00,349,0.0,0.0
2023-06-13 04:30:00,350,164.0,119.991135
2023-06-13 04:30:00,351,192.0,119.991135
2023-06-13 04:30:00,352,0.0,0.0
2023-06-13 04:30:00,353,0.0,0.0
2023-06-13 04:30:00,354,0.0,0.0
2023-06-13 04:30:00,355,0.0,0.0
2023-06-13 04:30:00,356,25.0,10.0
2023-06-13 04:30:00,357,0.0,0.0
2023-06-13 04:30:00,358,0.0,0.0
2023-06-13 04:30:00,359,20.0,10.000153
2023-06-13 04:30:00,360,21.25,7.0
2023-06-13 04:30:00,361,21.25,7.0
2023-06-13 04:30:00,362,0.0,0.0
2023-06-13 04:30:00,363,21.25,10.0
2023-06-13 04:30:00,364,771.056763,665.0
2023-06-13 04:30:00,365,0.0,0.0
2023-06-13 04:30:00,366,0.0,0.0
2023-06-13 04:30:00,367,399.914429,355.0
2023-06-13 04:30:00,368,0.0,0.0
2023-06-13 04:30:00,369,0.0,0.0
2023-06-13 04:30:00,370,0.0,0.0
2023-06-13 04:30:00,371,0.0,0.0
2023-06-13 04:30:00,372,0.0,0.0
2023-06-13 04:30:00,373,0.0,0.0
2023-06-13 04:30:00,374,0.0,0.0
2023-06-13 04:30:00,375,0.0,0.0
2023-06-13 04:30:00,376,0.0,0.0
2023-06-13 04:30:00,377,0.0,0.0
2023-06-13 04:30:00,378,0.0,0.0
2023-06-13 04:30:00,379,0.0,0.0
2023-06-13 04:30:00,380,0.0,0.0
2023-06-13 04:30:00,381,0.0,0.0
2023-06-13 04:30:00,382,0.0,0.0
2023-06-13 04:30:00,383,0.0,0.0
2023-06-13 04:30:00,384,0.0,0.0
2023-06-13 04:30:00,385,0.0,0.0
2023-06-13 04:30:00,386,286.0,187.820068
2023-06-13 04:30:00,387,138.5,102.0
2023-06-13 04:30:00,388,0.0,0.0
2023-06-13 04:30:00,389,0.0,0.0
2023-06-13 04:30:00,390,0.0,0.0
2023-06-13 04:30:00,419,308.0,160.002441
2023-06-13 04:30:00,420,308.0,160.002441
2023-06-13 04:30:00,421,274.0,160.002441
2023-06-13 04:30:00,422,267.0,186.0
2023-06-13 04:30:00,423,267.0,186.0
2023-06-13 04:30:00,432,310.0,220.0
2023-06-13 04:30:00,433,386.490204,267.0
2023-06-13 04:30:00,434,283.0,189.016327
2023-06-13 04:30:00,435,283.0,189.016327
2023-06-13 04:30:00,436,285.0,189.016327
2023-06-13 04:30:00,437,285.0,189.016327
2023-06-13 04:30:00,438,286.0,206.0
2023-06-13 04:30:00,439,289.0,206.0
2023-06-13 04:30:00,440,0.0,0.0
2023-06-13 04:30:00,441,0.0,0.0
2023-06-13 04:30:00,442,0.0,0.0
2023-06-13 04:30:00,443,0.0,0.0
2023-06-13 04:30:00,444,0.0,0.0
2023-06-13 04:30:00,450,233.0,130.414734
2023-06-13 04:30:00,451,137.0,85.0
2023-06-13 04:30:00,452,243.0,130.094299
2023-06-13 04:30:00,453,137.0,85.0
2023-06-13 04:30:00,459,393.876892,276.0
2023-06-13 04:30:00,467,10.75862,5.000153
2023-06-13 04:30:00,468,10.75862,4.000366
2023-06-13 04:30:00,469,0.0,0.0
2023-06-13 04:30:00,471,4.366361,0.0
2023-06-13 04:30:00,472,245.0,180.0
2023-06-13 04:30:00,473,121.0,90.0
2023-06-13 04:30:00,474,231.0,180.0
2023-06-13 04:30:00,475,130.0,90.0
2023-06-13 04:30:00,477,0.0,0.0
2023-06-13 04:30:00,478,0.0,0.0
2023-06-13 04:30:00,479,0.0,0.0
2023-06-13 04:30:00,480,0.0,0.0
2023-06-13 04:30:00,481,0.0,0.0
2023-06-13 04:30:00,482,0.0,0.0
2023-06-13 04:30:00,485,0.0,0.0
2023-06-13 04:30:00,486,0.0,0.0
2023-06-13 04:30:00,487,0.0,0.0
2023-06-13 04:30:00,488,0.0,0.0
2023-06-13 04:30:00,489,1000.0,795.0
2023-06-13 04:30:00,490,1002.0,795.0
2023-06-13 04:30:00,491,969.0,791.0
2023-06-13 04:30:00,492,0.0,0.0
2023-06-13 04:30:00,493,994.0,795.0
2023-06-13 04:30:00,494,993.0,795.0
2023-06-13 04:30:00,495,0.0,0.0
2023-06-13 04:30:00,496,300.0,200.0
2023-06-13 04:30:00,497,0.0,0.0
2023-06-13 04:30:00,498,0.0,0.0
2023-06-13 04:30:00,499,367.0,265.0
2023-06-13 04:30:00,501,297.0,167.006409
2023-06-13 04:30:00,502,167.537476,167.537476
2023-06-13 04:30:00,503,291.0,204.0
2023-06-13 04:30:00,507,0.0,0.0
2023-06-13 04:30:00,508,0.0,0.0
2023-06-13 04:30:00,511,0.0,0.0
2023-06-13 04:30:00,512,0.0,0.0
2023-06-13 04:30:00,513,338.0,150.0
2023-06-13 04:30:00,514,134.0,120.0
2023-06-13 04:30:00,516,0.0,0.0
2023-06-13 04:30:00,521,939.0,768.019958
2023-06-13 04:30:00,522,939.0,761.290771
2023-06-13 04:30:00,523,0.0,0.0
2023-06-13 04:30:00,524,0.0,0.0
2023-06-13 04:30:00,525,0.0,0.0
2023-06-13 04:30:00,526,235.041382,131.0
2023-06-13 04:30:00,527,1357.0,1058.099976
2023-06-13 04:30:00,528,131.0,131.0
2023-06-13 04:30:00,529,860.192322,653.057312
2023-06-13 04:30:00,530,860.192322,646.667786
2023-06-13 04:30:00,533,0.0,0.0
2023-06-13 04:30:00,534,0.0,0.0
2023-06-13 04:30:00,535,0.0,0.0
2023-06-13 04:30:00,536,99.0,33.5
2023-06-13 04:30:00,537,99.0,33.5
2023-06-13 04:30:00,538,104.666672,84.0
2023-06-13 04:30:00,539,346.0,174.0
2023-06-13 04:30:00,540,165.0,87.0
2023-06-13 04:30:00,541,0.0,0.0
2023-06-13 04:30:00,542,0.0,0.0
2023-06-13 04:30:00,544,0.0,0.0
2023-06-13 04:30:00,545,1012.0,795.0
2023-06-13 04:30:00,546,350.0,200.0
2023-06-13 04:30:00,547,397.0,200.0
2023-06-13 04:30:00,548,302.0,242.0
2023-06-13 04:30:00,549,29.746193,0.0
2023-06-13 04:30:00,550,0.0,0.0
2023-06-13 04:30:00,552,0.0,0.0
2023-06-13 04:30:00,553,0.0,0.0
2023-06-13 04:35:00,1,43.0,40.000244
2023-06-13 04:35:00,2,0.0,0.0
2023-06-13 04:35:00,3,0.0,0.0
2023-06-13 04:35:00,4,418.221741,364.991486
2023-06-13 04:35:00,5,418.158173,364.991486
2023-06-13 04:35:00,6,0.0,0.0
2023-06-13 04:35:00,7,0.0,0.0
2023-06-13 04:35:00,8,416.583466,364.991486
2023-06-13 04:35:00,9,440.046051,364.917023
2023-06-13 04:35:00,10,441.967438,364.32193
2023-06-13 04:35:00,11,350.0,200.0
2023-06-13 04:35:00,12,0.0,0.0
2023-06-13 04:35:00,15,428.415924,395.373413
2023-06-13 04:35:00,16,429.812012,396.243164
2023-06-13 04:35:00,17,461.665833,421.665833
2023-06-13 04:35:00,18,0.0,0.0
2023-06-13 04:35:00,27,615.0,615.0
2023-06-13 04:35:00,28,612.0,612.0
2023-06-13 04:35:00,29,612.0,612.0
2023-06-13 04:35:00,33,0.0,0.0
2023-06-13 04:35:00,36,999.0,795.0
2023-06-13 04:35:00,37,993.0,795.0
2023-06-13 04:35:00,43,380.0,281.0
2023-06-13 04:35:00,46,506.0,448.452332
2023-06-13 04:35:00,47,461.527252,409.996735
2023-06-13 04:35:00,48,462.713654,409.897614
2023-06-13 04:35:00,49,0.0,0.0
2023-06-13 04:35:00,50,0.0,0.0
2023-06-13 04:35:00,51,463.0,405.012726
2023-06-13 04:35:00,52,0.0,0.0
2023-06-13 04:35:00,53,0.0,0.0
2023-06-13 04:35:00,54,0.0,0.0
2023-06-13 04:35:00,55,0.0,0.0
2023-06-13 04:35:00,56,0.0,0.0
2023-06-13 04:35:00,57,0.0,0.0
2023-06-13 04:35:00,58,0.0,0.0
2023-06-13 04:35:00,59,0.0,0.0
2023-06-13 04:35:00,60,0.0,0.0
2023-06-13 04:35:00,61,463.0,280.0
2023-06-13 04:35:00,62,0.0,0.0
2023-06-13 04:35:00,63,0.0,0.0
2023-06-13 04:35:00,64,333.187897,281.056061
2023-06-13 04:35:00,65,0.0,0.0
2023-06-13 04:35:00,66,371.279999,316.09317
2023-06-13 04:35:00,67,372.059998,333.946564
2023-06-13 04:35:00,68,372.059998,325.738922
2023-06-13 04:35:00,69,763.823547,670.220703
2023-06-13 04:35:00,70,762.264709,670.335205
2023-06-13 04:35:00,71,0.0,0.0
2023-06-13 04:35:00,72,0.0,0.0
2023-06-13 04:35:00,73,0.0,0.0
2023-06-13 04:35:00,74,0.0,0.0
2023-06-13 04:35:00,75,0.0,0.0
2023-06-13 04:35:00,76,0.0,0.0
2023-06-13 04:35:00,77,0.0,0.0
2023-06-13 04:35:00,78,0.0,0.0
2023-06-13 04:35:00,79,0.0,0.0
2023-06-13 04:35:00,80,0.0,0.0
2023-06-13 04:35:00,83,393.419403,340.351898
2023-06-13 04:35:00,84,0.0,0.0
2023-06-13 04:35:00,85,370.269348,320.0
2023-06-13 04:35:00,86,0.0,0.0
2023-06-13 04:35:00,87,397.778564,329.757294
2023-06-13 04:35:00,88,0.0,0.0
2023-06-13 04:35:00,89,455.993927,380.018097
2023-06-13 04:35:00,90,457.0,380.018097
2023-06-13 04:35:00,91,751.679382,750.0
2023-06-13 04:35:00,92,705.829102,635.0
2023-06-13 04:35:00,95,0.0,0.0
2023-06-13 04:35:00,96,0.0,0.0
2023-06-13 04:35:00,97,0.0,0.0
2023-06-13 04:35:00,98,0.0,0.0
2023-06-13 04:35:00,99,357.098206,261.0
2023-06-13 04:35:00,100,0.0,0.0
2023-06-13 04:35:00,101,0.0,0.0
2023-06-13 04:35:00,102,0.0,0.0
2023-06-13 04:35:00,103,0.0,0.0
2023-06-13 04:35:00,104,0.0,0.0
2023-06-13 04:35:00,105,0.0,0.0
2023-06-13 04:35:00,106,0.0,0.0
2023-06-13 04:35:00,107,0.0,0.0
2023-06-13 04:35:00,108,0.0,0.0
2023-06-13 04:35:00,112,0.0,0.0
2023-06-13 04:35:00,113,41.0,30.0
2023-06-13 04:35:00,114,10.0,9.0
2023-06-13 04:35:00,115,921.0,750.045654
2023-06-13 04:35:00,116,914.277039,750.045654
2023-06-13 04:35:00,117,0.0,0.0
2023-06-13 04:35:00,118,0.0,0.0
2023-06-13 04:35:00,119,0.0,0.0
2023-06-13 04:35:00,120,0.0,0.0
2023-06-13 04:35:00,126,0.0,0.0
2023-06-13 04:35:00,127,0.0,0.0
2023-06-13 04:35:00,128,1001.0,750.0
2023-06-13 04:35:00,129,997.0,750.0
2023-06-13 04:35:00,130,0.0,0.0
2023-06-13 04:35:00,131,989.0,718.0
2023-06-13 04:35:00,132,950.0,758.0
2023-06-13 04:35:00,133,974.0,755.0
2023-06-13 04:35:00,134,260.252747,250.252762
2023-06-13 04:35:00,135,291.0,230.088745
2023-06-13 04:35:00,136,164.5,109.996994
2023-06-13 04:35:00,137,164.5,109.996994
2023-06-13 04:35:00,138,186.0,124.0
2023-06-13 04:35:00,139,0.0,0.0
2023-06-13 04:35:00,140,0.0,0.0
2023-06-13 04:35:00,141,0.0,0.0
2023-06-13 04:35:00,142,0.0,0.0
2023-06-13 04:35:00,143,0.0,0.0
2023-06-13 04:35:00,144,0.0,0.0
2023-06-13 04:35:00,145,168.5,88.436272
2023-06-13 04:35:00,146,168.5,88.436272
2023-06-13 04:35:00,147,174.0,104.0
2023-06-13 04:35:00,150,0.0,0.0
2023-06-13 04:35:00,151,0.0,0.0
2023-06-13 04:35:00,152,0.0,0.0
2023-06-13 04:35:00,153,0.0,0.0
2023-06-13 04:35:00,154,0.0,0.0
2023-06-13 04:35:00,155,0.0,0.0
2023-06-13 04:35:00,156,408.0,350.0
2023-06-13 04:35:00,158,0.0,0.0
2023-06-13 04:35:00,159,0.0,0.0
2023-06-13 04:35:00,160,0.0,0.0
2023-06-13 04:35:00,161,300.0,220.0
2023-06-13 04:35:00,162,0.0,0.0
2023-06-13 04:35:00,166,0.0,0.0
2023-06-13 04:35:00,167,0.0,0.0
2023-06-13 04:35:00,168,0.0,0.0
2023-06-13 04:35:00,169,0.0,0.0
2023-06-13 04:35:00,170,0.0,0.0
2023-06-13 04:35:00,171,0.0,0.0
2023-06-13 04:35:00,172,0.0,0.0
2023-06-13 04:35:00,173,0.0,0.0
2023-06-13 04:35:00,174,0.0,0.0
2023-06-13 04:35:00,175,298.0,162.0
2023-06-13 04:35:00,176,298.0,163.838593
2023-06-13 04:35:00,177,299.0,216.0
2023-06-13 04:35:00,178,0.0,0.0
2023-06-13 04:35:00,179,0.0,0.0
2023-06-13 04:35:00,180,0.0,0.0
2023-06-13 04:35:00,181,0.0,0.0
2023-06-13 04:35:00,182,0.0,0.0
2023-06-13 04:35:00,183,0.0,0.0
2023-06-13 04:35:00,184,0.0,0.0
2023-06-13 04:35:00,185,0.0,0.0
2023-06-13 04:35:00,186,0.0,0.0
2023-06-13 04:35:00,187,0.0,0.0
2023-06-13 04:35:00,188,0.0,0.0
2023-06-13 04:35:00,189,0.0,0.0
2023-06-13 04:35:00,190,1000.0,795.0
2023-06-13 04:35:00,191,1000.0,795.0
2023-06-13 04:35:00,193,12.719484,11.999903
2023-06-13 04:35:00,194,12.719484,11.999903
2023-06-13 04:35:00,195,0.0,0.0
2023-06-13 04:35:00,196,0.0,0.0
2023-06-13 04:35:00,197,200.0,120.0
2023-06-13 04:35:00,198,0.0,0.0
2023-06-13 04:35:00,200,0.0,0.0
2023-06-13 04:35:00,207,0.0,0.0
2023-06-13 04:35:00,208,0.0,0.0
2023-06-13 04:35:00,209,0.0,0.0
2023-06-13 04:35:00,210,0.0,0.0
2023-06-13 04:35:00,211,0.0,0.0
2023-06-13 04:35:00,212,0.0,0.0
2023-06-13 04:35:00,213,0.0,0.0
2023-06-13 04:35:00,214,0.0,0.0
2023-06-13 04:35:00,215,0.0,0.0
2023-06-13 04:35:00,216,0.0,0.0
2023-06-13 04:35:00,217,0.0,0.0
2023-06-13 04:35:00,218,27.0,20.99826
2023-06-13 04:35:00,219,0.0,0.0
2023-06-13 04:35:00,220,27.0,20.99826
2023-06-13 04:35:00,231,0.0,0.0
2023-06-13 04:35:00,232,0.0,0.0
2023-06-13 04:35:00,233,0.0,0.0
2023-06-13 04:35:00,234,0.0,0.0
2023-06-13 04:35:00,237,0.0,0.0
2023-06-13 04:35:00,238,0.0,0.0
2023-06-13 04:35:00,240,294.0,200.0
2023-06-13 04:35:00,241,145.0,100.0
2023-06-13 04:35:00,242,0.0,0.0
2023-06-13 04:35:00,243,0.0,0.0
2023-06-13 04:35:00,244,0.0,0.0
2023-06-13 04:35:00,247,0.0,0.0
2023-06-13 04:35:00,248,0.0,0.0
2023-06-13 04:35:00,249,0.0,0.0
2023-06-13 04:35:00,250,0.0,0.0
2023-06-13 04:35:00,251,0.0,0.0
2023-06-13 04:35:00,252,0.0,0.0
2023-06-13 04:35:00,253,0.0,0.0
2023-06-13 04:35:00,254,0.0,0.0
2023-06-13 04:35:00,255,0.0,0.0
2023-06-13 04:35:00,256,0.0,0.0
2023-06-13 04:35:00,257,0.0,0.0
2023-06-13 04:35:00,258,259.0,172.002289
2023-06-13 04:35:00,259,259.0,172.002289
2023-06-13 04:35:00,260,244.0,212.0
2023-06-13 04:35:00,264,10.0,5.000229
2023-06-13 04:35:00,265,0.0,0.0
2023-06-13 04:35:00,266,300.0,230.0
2023-06-13 04:35:00,267,0.0,0.0
2023-06-13 04:35:00,268,0.0,0.0
2023-06-13 04:35:00,269,0.0,0.0
2023-06-13 04:35:00,270,0.0,0.0
2023-06-13 04:35:00,271,0.0,0.0
2023-06-13 04:35:00,272,0.0,0.0
2023-06-13 04:35:00,273,0.0,0.0
2023-06-13 04:35:00,274,0.0,0.0
2023-06-13 04:35:00,275,0.0,0.0
2023-06-13 04:35:00,276,0.0,0.0
2023-06-13 04:35:00,277,0.0,0.0
2023-06-13 04:35:00,278,0.0,0.0
2023-06-13 04:35:00,279,0.0,0.0
2023-06-13 04:35:00,280,0.0,0.0
2023-06-13 04:35:00,281,0.0,0.0
2023-06-13 04:35:00,282,0.0,0.0
2023-06-13 04:35:00,283,0.0,0.0
2023-06-13 04:35:00,284,0.0,0.0
2023-06-13 04:35:00,285,166.0,100.0
2023-06-13 04:35:00,286,78.0,50.0
2023-06-13 04:35:00,287,0.0,0.0
2023-06-13 04:35:00,288,0.0,0.0
2023-06-13 04:35:00,289,0.0,0.0
2023-06-13 04:35:00,290,0.0,0.0
2023-06-13 04:35:00,291,99.0,53.386032
2023-06-13 04:35:00,292,99.0,53.054138
2023-06-13 04:35:00,293,0.0,0.0
2023-06-13 04:35:00,294,106.0,84.0
2023-06-13 04:35:00,299,0.0,0.0
2023-06-13 04:35:00,300,0.0,0.0
2023-06-13 04:35:00,301,0.0,0.0
2023-06-13 04:35:00,302,0.0,0.0
2023-06-13 04:35:00,303,0.0,0.0
2023-06-13 04:35:00,304,0.0,0.0
2023-06-13 04:35:00,305,391.0,310.000916
2023-06-13 04:35:00,306,372.0,297.007629
2023-06-13 04:35:00,307,304.41449,207.007019
2023-06-13 04:35:00,308,0.0,0.0
2023-06-13 04:35:00,309,0.0,0.0
2023-06-13 04:35:00,310,0.0,0.0
2023-06-13 04:35:00,311,0.0,0.0
2023-06-13 04:35:00,312,0.0,0.0
2023-06-13 04:35:00,313,0.0,0.0
2023-06-13 04:35:00,314,0.0,0.0
2023-06-13 04:35:00,315,0.0,0.0
2023-06-13 04:35:00,316,0.0,0.0
2023-06-13 04:35:00,317,0.0,0.0
2023-06-13 04:35:00,318,0.0,0.0
2023-06-13 04:35:00,319,0.0,0.0
2023-06-13 04:35:00,320,0.0,0.0
2023-06-13 04:35:00,321,0.0,0.0
2023-06-13 04:35:00,322,0.0,0.0
2023-06-13 04:35:00,323,0.0,0.0
2023-06-13 04:35:00,324,0.0,0.0
2023-06-13 04:35:00,325,0.0,0.0
2023-06-13 04:35:00,326,0.0,0.0
2023-06-13 04:35:00,327,0.0,0.0
2023-06-13 04:35:00,328,0.0,0.0
2023-06-13 04:35:00,329,0.0,0.0
2023-06-13 04:35:00,330,0.0,0.0
2023-06-13 04:35:00,331,815.968628,644.669189
2023-06-13 04:35:00,332,0.0,0.0
2023-06-13 04:35:00,333,0.0,0.0
2023-06-13 04:35:00,334,0.0,0.0
2023-06-13 04:35:00,335,0.0,0.0
2023-06-13 04:35:00,336,0.0,0.0
2023-06-13 04:35:00,337,0.0,0.0
2023-06-13 04:35:00,338,0.0,0.0
2023-06-13 04:35:00,339,0.0,0.0
2023-06-13 04:35:00,340,818.0,679.986938
2023-06-13 04:35:00,341,817.0,677.041504
2023-06-13 04:35:00,342,166.0,135.0
2023-06-13 04:35:00,343,0.0,0.0
2023-06-13 04:35:00,344,0.0,0.0
2023-06-13 04:35:00,345,0.0,0.0
2023-06-13 04:35:00,346,0.0,0.0
2023-06-13 04:35:00,347,163.0,163.0
2023-06-13 04:35:00,348,164.0,119.991135
2023-06-13 04:35:00,349,0.0,0.0
2023-06-13 04:35:00,350,164.0,119.991135
2023-06-13 04:35:00,351,192.0,119.991135
2023-06-13 04:35:00,352,0.0,0.0
2023-06-13 04:35:00,353,0.0,0.0
2023-06-13 04:35:00,354,0.0,0.0
2023-06-13 04:35:00,355,0.0,0.0
2023-06-13 04:35:00,356,25.0,10.0
2023-06-13 04:35:00,357,0.0,0.0
2023-06-13 04:35:00,358,0.0,0.0
2023-06-13 04:35:00,359,20.0,10.000153
2023-06-13 04:35:00,360,21.25,7.0
2023-06-13 04:35:00,361,21.25,7.0
2023-06-13 04:35:00,362,0.0,0.0
2023-06-13 04:35:00,363,21.25,10.0
2023-06-13 04:35:00,364,771.056763,665.0
2023-06-13 04:35:00,365,0.0,0.0
2023-06-13 04:35:00,366,0.0,0.0
2023-06-13 04:35:00,367,399.914429,355.0
2023-06-13 04:35:00,368,0.0,0.0
2023-06-13 04:35:00,369,0.0,0.0
2023-06-13 04:35:00,370,0.0,0.0
2023-06-13 04:35:00,371,0.0,0.0
2023-06-13 04:35:00,372,0.0,0.0
2023-06-13 04:35:00,373,0.0,0.0
2023-06-13 04:35:00,374,0.0,0.0
2023-06-13 04:35:00,375,0.0,0.0
2023-06-13 04:35:00,376,0.0,0.0
2023-06-13 04:35:00,377,0.0,0.0
2023-06-13 04:35:00,378,0.0,0.0
2023-06-13 04:35:00,379,0.0,0.0
2023-06-13 04:35:00,380,0.0,0.0
2023-06-13 04:35:00,381,0.0,0.0
2023-06-13 04:35:00,382,0.0,0.0
2023-06-13 04:35:00,383,0.0,0.0
2023-06-13 04:35:00,384,0.0,0.0
2023-06-13 04:35:00,385,0.0,0.0
2023-06-13 04:35:00,386,286.0,188.476196
2023-06-13 04:35:00,387,138.5,102.0
2023-06-13 04:35:00,388,0.0,0.0
2023-06-13 04:35:00,389,0.0,0.0
2023-06-13 04:35:00,390,0.0,0.0
2023-06-13 04:35:00,419,308.0,160.002441
2023-06-13 04:35:00,420,308.0,160.002441
2023-06-13 04:35:00,421,274.0,160.002441
2023-06-13 04:35:00,422,267.0,186.0
2023-06-13 04:35:00,423,267.0,186.0
2023-06-13 04:35:00,432,310.0,220.0
2023-06-13 04:35:00,433,388.107849,267.0
2023-06-13 04:35:00,434,283.0,189.016327
2023-06-13 04:35:00,435,283.0,189.016327
2023-06-13 04:35:00,436,285.0,189.016327
2023-06-13 04:35:00,437,285.0,189.016327
2023-06-13 04:35:00,438,286.0,206.0
2023-06-13 04:35:00,439,289.0,206.0
2023-06-13 04:35:00,440,0.0,0.0
2023-06-13 04:35:00,441,0.0,0.0
2023-06-13 04:35:00,442,0.0,0.0
2023-06-13 04:35:00,443,0.0,0.0
2023-06-13 04:35:00,444,0.0,0.0
2023-06-13 04:35:00,450,233.0,130.368958
2023-06-13 04:35:00,451,137.0,85.0
2023-06-13 04:35:00,452,243.0,130.094299
2023-06-13 04:35:00,453,137.0,85.0
2023-06-13 04:35:00,459,396.859375,276.0
2023-06-13 04:35:00,467,10.75862,5.000153
2023-06-13 04:35:00,468,10.75862,4.000366
2023-06-13 04:35:00,469,0.0,0.0
2023-06-13 04:35:00,471,4.824899,0.0
2023-06-13 04:35:00,472,245.0,180.0
2023-06-13 04:35:00,473,121.0,90.0
2023-06-13 04:35:00,474,231.0,180.0
2023-06-13 04:35:00,475,130.0,90.0
2023-06-13 04:35:00,477,0.0,0.0
2023-06-13 04:35:00,478,0.0,0.0
2023-06-13 04:35:00,479,0.0,0.0
2023-06-13 04:35:00,480,0.0,0.0
2023-06-13 04:35:00,481,0.0,0.0
2023-06-13 04:35:00,482,0.0,0.0
2023-06-13 04:35:00,485,0.0,0.0
2023-06-13 04:35:00,486,0.0,0.0
2023-06-13 04:35:00,487,0.0,0.0
2023-06-13 04:35:00,488,0.0,0.0
2023-06-13 04:35:00,489,1000.0,795.0
2023-06-13 04:35:00,490,1002.0,795.0
2023-06-13 04:35:00,491,969.0,791.0
2023-06-13 04:35:00,492,0.0,0.0
2023-06-13 04:35:00,493,994.0,795.0
2023-06-13 04:35:00,494,993.0,795.0
2023-06-13 04:35:00,495,0.0,0.0
2023-06-13 04:35:00,496,300.0,200.0
2023-06-13 04:35:00,497,0.0,0.0
2023-06-13 04:35:00,498,0.0,0.0
2023-06-13 04:35:00,499,367.0,265.0
2023-06-13 04:35:00,501,297.0,167.006409
2023-06-13 04:35:00,502,167.0,167.0
2023-06-13 04:35:00,503,291.0,204.0
2023-06-13 04:35:00,507,0.0,0.0
2023-06-13 04:35:00,508,0.0,0.0
2023-06-13 04:35:00,511,0.0,0.0
2023-06-13 04:35:00,512,0.0,0.0
2023-06-13 04:35:00,513,338.0,150.0
2023-06-13 04:35:00,514,134.0,120.0
2023-06-13 04:35:00,516,0.0,0.0
2023-06-13 04:35:00,521,939.0,765.827759
2023-06-13 04:35:00,522,939.0,760.334839
2023-06-13 04:35:00,523,0.0,0.0
2023-06-13 04:35:00,524,0.0,0.0
2023-06-13 04:35:00,525,0.0,0.0
2023-06-13 04:35:00,526,234.972717,131.0
2023-06-13 04:35:00,527,1357.0,1058.099976
2023-06-13 04:35:00,528,131.0,131.0
2023-06-13 04:35:00,529,860.192322,649.464783
2023-06-13 04:35:00,530,860.192322,577.0
2023-06-13 04:35:00,533,0.0,0.0
2023-06-13 04:35:00,534,0.0,0.0
2023-06-13 04:35:00,535,0.0,0.0
2023-06-13 04:35:00,536,99.0,33.5
2023-06-13 04:35:00,537,99.0,33.5
2023-06-13 04:35:00,538,104.666672,84.0
2023-06-13 04:35:00,539,346.0,174.0
2023-06-13 04:35:00,540,165.0,87.0
2023-06-13 04:35:00,541,0.0,0.0
2023-06-13 04:35:00,542,0.0,0.0
2023-06-13 04:35:00,544,0.0,0.0
2023-06-13 04:35:00,545,1012.0,795.0
2023-06-13 04:35:00,546,350.0,200.0
2023-06-13 04:35:00,547,397.0,200.0
2023-06-13 04:35:00,548,302.0,242.0
2023-06-13 04:35:00,549,30.237995,0.0
2023-06-13 04:35:00,550,0.0,0.0
2023-06-13 04:35:00,552,0.0,0.0
2023-06-13 04:35:00,553,0.0,0.0
2023-06-13 04:40:00,1,43.0,40.000244
2023-06-13 04:40:00,2,0.0,0.0
2023-06-13 04:40:00,3,0.0,0.0
2023-06-13 04:40:00,4,415.266785,364.991486
2023-06-13 04:40:00,5,415.459869,364.991486
2023-06-13 04:40:00,6,0.0,0.0
2023-06-13 04:40:00,7,0.0,0.0
2023-06-13 04:40:00,8,415.062347,364.991486
2023-06-13 04:40:00,9,437.210876,364.917023
2023-06-13 04:40:00,10,440.793427,364.32193
2023-06-13 04:40:00,11,350.0,200.0
2023-06-13 04:40:00,12,0.0,0.0
2023-06-13 04:40:00,15,424.604218,395.464966
2023-06-13 04:40:00,16,428.680267,396.151611
2023-06-13 04:40:00,17,451.407593,411.407593
2023-06-13 04:40:00,18,0.0,0.0
2023-06-13 04:40:00,27,615.0,615.0
2023-06-13 04:40:00,28,612.0,612.0
2023-06-13 04:40:00,29,612.0,612.0
2023-06-13 04:40:00,33,0.0,0.0
2023-06-13 04:40:00,36,999.0,795.0
2023-06-13 04:40:00,37,993.0,795.0
2023-06-13 04:40:00,43,380.0,281.0
2023-06-13 04:40:00,46,506.0,446.82486
2023-06-13 04:40:00,47,462.986359,409.996735
2023-06-13 04:40:00,48,462.713654,410.591827
2023-06-13 04:40:00,49,0.0,0.0
2023-06-13 04:40:00,50,0.0,0.0
2023-06-13 04:40:00,51,463.0,405.012726
2023-06-13 04:40:00,52,0.0,0.0
2023-06-13 04:40:00,53,0.0,0.0
2023-06-13 04:40:00,54,0.0,0.0
2023-06-13 04:40:00,55,0.0,0.0
2023-06-13 04:40:00,56,0.0,0.0
2023-06-13 04:40:00,57,0.0,0.0
2023-06-13 04:40:00,58,0.0,0.0
2023-06-13 04:40:00,59,0.0,0.0
2023-06-13 04:40:00,60,0.0,0.0
2023-06-13 04:40:00,61,463.0,280.0
2023-06-13 04:40:00,62,0.0,0.0
2023-06-13 04:40:00,63,0.0,0.0
2023-06-13 04:40:00,64,332.176819,281.056061
2023-06-13 04:40:00,65,0.0,0.0
2023-06-13 04:40:00,66,371.279999,316.09317
2023-06-13 04:40:00,67,372.059998,333.946564
2023-06-13 04:40:00,68,372.059998,325.738922
2023-06-13 04:40:00,69,763.823547,670.163574
2023-06-13 04:40:00,70,762.264709,670.621338
2023-06-13 04:40:00,71,0.0,0.0
2023-06-13 04:40:00,72,0.0,0.0
2023-06-13 04:40:00,73,0.0,0.0
2023-06-13 04:40:00,74,0.0,0.0
2023-06-13 04:40:00,75,0.0,0.0
2023-06-13 04:40:00,76,0.0,0.0
2023-06-13 04:40:00,77,0.0,0.0
2023-06-13 04:40:00,78,0.0,0.0
2023-06-13 04:40:00,79,0.0,0.0
2023-06-13 04:40:00,80,0.0,0.0
2023-06-13 04:40:00,83,393.830109,340.351898
2023-06-13 04:40:00,84,0.0,0.0
2023-06-13 04:40:00,85,371.197021,320.0
2023-06-13 04:40:00,86,0.0,0.0
2023-06-13 04:40:00,87,392.479279,329.757294
2023-06-13 04:40:00,88,0.0,0.0
2023-06-13 04:40:00,89,455.993927,380.018097
2023-06-13 04:40:00,90,457.0,380.018097
2023-06-13 04:40:00,91,751.679382,750.0
2023-06-13 04:40:00,92,705.920654,635.0
2023-06-13 04:40:00,95,0.0,0.0
2023-06-13 04:40:00,96,0.0,0.0
2023-06-13 04:40:00,97,0.0,0.0
2023-06-13 04:40:00,98,0.0,0.0
2023-06-13 04:40:00,99,350.169739,261.0
2023-06-13 04:40:00,100,0.0,0.0
2023-06-13 04:40:00,101,0.0,0.0
2023-06-13 04:40:00,102,0.0,0.0
2023-06-13 04:40:00,103,0.0,0.0
2023-06-13 04:40:00,104,0.0,0.0
2023-06-13 04:40:00,105,0.0,0.0
2023-06-13 04:40:00,106,0.0,0.0
2023-06-13 04:40:00,107,0.0,0.0
2023-06-13 04:40:00,108,0.0,0.0
2023-06-13 04:40:00,112,0.0,0.0
2023-06-13 04:40:00,113,41.0,30.0
2023-06-13 04:40:00,114,10.0,9.0
2023-06-13 04:40:00,115,921.0,750.045654
2023-06-13 04:40:00,116,897.677917,750.045654
2023-06-13 04:40:00,117,0.0,0.0
2023-06-13 04:40:00,118,0.0,0.0
2023-06-13 04:40:00,119,0.0,0.0
2023-06-13 04:40:00,120,0.0,0.0
2023-06-13 04:40:00,126,0.0,0.0
2023-06-13 04:40:00,127,0.0,0.0
2023-06-13 04:40:00,128,1001.0,750.0
2023-06-13 04:40:00,129,997.0,750.0
2023-06-13 04:40:00,130,0.0,0.0
2023-06-13 04:40:00,131,989.0,718.0
2023-06-13 04:40:00,132,950.0,758.0
2023-06-13 04:40:00,133,974.0,755.0
2023-06-13 04:40:00,134,264.2659,254.2659
2023-06-13 04:40:00,135,291.0,231.569183
2023-06-13 04:40:00,136,164.5,109.996994
2023-06-13 04:40:00,137,164.5,109.996994
2023-06-13 04:40:00,138,186.0,124.0
2023-06-13 04:40:00,139,0.0,0.0
2023-06-13 04:40:00,140,0.0,0.0
2023-06-13 04:40:00,141,0.0,0.0
2023-06-13 04:40:00,142,0.0,0.0
2023-06-13 04:40:00,143,0.0,0.0
2023-06-13 04:40:00,144,0.0,0.0
2023-06-13 04:40:00,145,168.5,88.436272
2023-06-13 04:40:00,146,168.5,88.200645
2023-06-13 04:40:00,147,174.0,104.0
2023-06-13 04:40:00,150,0.0,0.0
2023-06-13 04:40:00,151,0.0,0.0
2023-06-13 04:40:00,152,0.0,0.0
2023-06-13 04:40:00,153,0.0,0.0
2023-06-13 04:40:00,154,0.0,0.0
2023-06-13 04:40:00,155,0.0,0.0
2023-06-13 04:40:00,156,408.0,350.0
2023-06-13 04:40:00,158,0.0,0.0
2023-06-13 04:40:00,159,0.0,0.0
2023-06-13 04:40:00,160,0.0,0.0
2023-06-13 04:40:00,161,300.0,220.0
2023-06-13 04:40:00,162,0.0,0.0
2023-06-13 04:40:00,166,0.0,0.0
2023-06-13 04:40:00,167,0.0,0.0
2023-06-13 04:40:00,168,0.0,0.0
2023-06-13 04:40:00,169,0.0,0.0
2023-06-13 04:40:00,170,0.0,0.0
2023-06-13 04:40:00,171,0.0,0.0
2023-06-13 04:40:00,172,0.0,0.0
2023-06-13 04:40:00,173,0.0,0.0
2023-06-13 04:40:00,174,0.0,0.0
2023-06-13 04:40:00,175,298.0,162.0
2023-06-13 04:40:00,176,298.0,163.686005
2023-06-13 04:40:00,177,299.0,216.0
2023-06-13 04:40:00,178,0.0,0.0
2023-06-13 04:40:00,179,0.0,0.0
2023-06-13 04:40:00,180,0.0,0.0
2023-06-13 04:40:00,181,0.0,0.0
2023-06-13 04:40:00,182,0.0,0.0
2023-06-13 04:40:00,183,0.0,0.0
2023-06-13 04:40:00,184,0.0,0.0
2023-06-13 04:40:00,185,0.0,0.0
2023-06-13 04:40:00,186,0.0,0.0
2023-06-13 04:40:00,187,0.0,0.0
2023-06-13 04:40:00,188,0.0,0.0
2023-06-13 04:40:00,189,0.0,0.0
2023-06-13 04:40:00,190,1000.0,795.0
2023-06-13 04:40:00,191,1000.0,795.0
2023-06-13 04:40:00,193,12.719484,11.999903
2023-06-13 04:40:00,194,12.719484,11.999903
2023-06-13 04:40:00,195,0.0,0.0
2023-06-13 04:40:00,196,0.0,0.0
2023-06-13 04:40:00,197,200.0,120.0
2023-06-13 04:40:00,198,0.0,0.0
2023-06-13 04:40:00,200,0.0,0.0
2023-06-13 04:40:00,207,0.0,0.0
2023-06-13 04:40:00,208,0.0,0.0
2023-06-13 04:40:00,209,0.0,0.0
2023-06-13 04:40:00,210,0.0,0.0
2023-06-13 04:40:00,211,0.0,0.0
2023-06-13 04:40:00,212,0.0,0.0
2023-06-13 04:40:00,213,0.0,0.0
2023-06-13 04:40:00,214,0.0,0.0
2023-06-13 04:40:00,215,0.0,0.0
2023-06-13 04:40:00,216,0.0,0.0
2023-06-13 04:40:00,217,0.0,0.0
2023-06-13 04:40:00,218,27.0,20.99826
2023-06-13 04:40:00,219,0.0,0.0
2023-06-13 04:40:00,220,27.0,20.99826
2023-06-13 04:40:00,231,0.0,0.0
2023-06-13 04:40:00,232,0.0,0.0
2023-06-13 04:40:00,233,0.0,0.0
2023-06-13 04:40:00,234,0.0,0.0
2023-06-13 04:40:00,237,0.0,0.0
2023-06-13 04:40:00,238,0.0,0.0
2023-06-13 04:40:00,240,294.0,200.0
2023-06-13 04:40:00,241,145.0,100.0
2023-06-13 04:40:00,242,0.0,0.0
2023-06-13 04:40:00,243,0.0,0.0
2023-06-13 04:40:00,244,0.0,0.0
2023-06-13 04:40:00,247,0.0,0.0
2023-06-13 04:40:00,248,0.0,0.0
2023-06-13 04:40:00,249,0.0,0.0
2023-06-13 04:40:00,250,0.0,0.0
2023-06-13 04:40:00,251,0.0,0.0
2023-06-13 04:40:00,252,0.0,0.0
2023-06-13 04:40:00,253,0.0,0.0
2023-06-13 04:40:00,254,0.0,0.0
2023-06-13 04:40:00,255,0.0,0.0
2023-06-13 04:40:00,256,0.0,0.0
2023-06-13 04:40:00,257,0.0,0.0
2023-06-13 04:40:00,258,259.0,172.002289
2023-06-13 04:40:00,259,259.0,172.002289
2023-06-13 04:40:00,260,244.0,212.0
2023-06-13 04:40:00,264,10.0,5.000229
2023-06-13 04:40:00,265,0.0,0.0
2023-06-13 04:40:00,266,300.0,230.0
2023-06-13 04:40:00,267,0.0,0.0
2023-06-13 04:40:00,268,0.0,0.0
2023-06-13 04:40:00,269,0.0,0.0
2023-06-13 04:40:00,270,0.0,0.0
2023-06-13 04:40:00,271,0.0,0.0
2023-06-13 04:40:00,272,0.0,0.0
2023-06-13 04:40:00,273,0.0,0.0
2023-06-13 04:40:00,274,0.0,0.0
2023-06-13 04:40:00,275,0.0,0.0
2023-06-13 04:40:00,276,0.0,0.0
2023-06-13 04:40:00,277,0.0,0.0
2023-06-13 04:40:00,278,0.0,0.0
2023-06-13 04:40:00,279,0.0,0.0
2023-06-13 04:40:00,280,0.0,0.0
2023-06-13 04:40:00,281,0.0,0.0
2023-06-13 04:40:00,282,0.0,0.0
2023-06-13 04:40:00,283,0.0,0.0
2023-06-13 04:40:00,284,0.0,0.0
2023-06-13 04:40:00,285,166.0,100.0
2023-06-13 04:40:00,286,78.0,50.0
2023-06-13 04:40:00,287,0.0,0.0
2023-06-13 04:40:00,288,0.0,0.0
2023-06-13 04:40:00,289,0.0,0.0
2023-06-13 04:40:00,290,0.0,0.0
2023-06-13 04:40:00,291,99.0,53.443253
2023-06-13 04:40:00,292,99.0,53.025528
2023-06-13 04:40:00,293,0.0,0.0
2023-06-13 04:40:00,294,106.0,84.0
2023-06-13 04:40:00,299,0.0,0.0
2023-06-13 04:40:00,300,0.0,0.0
2023-06-13 04:40:00,301,0.0,0.0
2023-06-13 04:40:00,302,0.0,0.0
2023-06-13 04:40:00,303,0.0,0.0
2023-06-13 04:40:00,304,0.0,0.0
2023-06-13 04:40:00,305,391.0,310.000916
2023-06-13 04:40:00,306,372.0,297.007629
2023-06-13 04:40:00,307,305.038422,207.007019
2023-06-13 04:40:00,308,0.0,0.0
2023-06-13 04:40:00,309,0.0,0.0
2023-06-13 04:40:00,310,0.0,0.0
2023-06-13 04:40:00,311,0.0,0.0
2023-06-13 04:40:00,312,0.0,0.0
2023-06-13 04:40:00,313,0.0,0.0
2023-06-13 04:40:00,314,0.0,0.0
2023-06-13 04:40:00,315,0.0,0.0
2023-06-13 04:40:00,316,0.0,0.0
2023-06-13 04:40:00,317,0.0,0.0
2023-06-13 04:40:00,318,0.0,0.0
2023-06-13 04:40:00,319,0.0,0.0
2023-06-13 04:40:00,320,0.0,0.0
2023-06-13 04:40:00,321,0.0,0.0
2023-06-13 04:40:00,322,0.0,0.0
2023-06-13 04:40:00,323,0.0,0.0
2023-06-13 04:40:00,324,0.0,0.0
2023-06-13 04:40:00,325,0.0,0.0
2023-06-13 04:40:00,326,0.0,0.0
2023-06-13 04:40:00,327,0.0,0.0
2023-06-13 04:40:00,328,0.0,0.0
2023-06-13 04:40:00,329,0.0,0.0
2023-06-13 04:40:00,330,0.0,0.0
2023-06-13 04:40:00,331,815.436768,644.669189
2023-06-13 04:40:00,332,0.0,0.0
2023-06-13 04:40:00,333,0.0,0.0
2023-06-13 04:40:00,334,0.0,0.0
2023-06-13 04:40:00,335,0.0,0.0
2023-06-13 04:40:00,336,0.0,0.0
2023-06-13 04:40:00,337,0.0,0.0
2023-06-13 04:40:00,338,0.0,0.0
2023-06-13 04:40:00,339,0.0,0.0
2023-06-13 04:40:00,340,818.0,679.572144
2023-06-13 04:40:00,341,817.0,676.668091
2023-06-13 04:40:00,342,166.0,135.0
2023-06-13 04:40:00,343,0.0,0.0
2023-06-13 04:40:00,344,0.0,0.0
2023-06-13 04:40:00,345,0.0,0.0
2023-06-13 04:40:00,346,0.0,0.0
2023-06-13 04:40:00,347,163.0,163.0
2023-06-13 04:40:00,348,164.0,119.991135
2023-06-13 04:40:00,349,0.0,0.0
2023-06-13 04:40:00,350,164.0,119.991135
2023-06-13 04:40:00,351,192.0,119.991135
2023-06-13 04:40:00,352,0.0,0.0
2023-06-13 04:40:00,353,0.0,0.0
2023-06-13 04:40:00,354,0.0,0.0
2023-06-13 04:40:00,355,0.0,0.0
2023-06-13 04:40:00,356,25.0,10.0
2023-06-13 04:40:00,357,0.0,0.0
2023-06-13 04:40:00,358,0.0,0.0
2023-06-13 04:40:00,359,20.0,10.000153
2023-06-13 04:40:00,360,21.25,7.0
2023-06-13 04:40:00,361,21.25,7.0
2023-06-13 04:40:00,362,0.0,0.0
2023-06-13 04:40:00,363,21.25,10.0
2023-06-13 04:40:00,364,771.056763,665.0
2023-06-13 04:40:00,365,0.0,0.0
2023-06-13 04:40:00,366,0.0,0.0
2023-06-13 04:40:00,367,399.914429,355.0
2023-06-13 04:40:00,368,0.0,0.0
2023-06-13 04:40:00,369,0.0,0.0
2023-06-13 04:40:00,370,0.0,0.0
2023-06-13 04:40:00,371,0.0,0.0
2023-06-13 04:40:00,372,0.0,0.0
2023-06-13 04:40:00,373,0.0,0.0
2023-06-13 04:40:00,374,0.0,0.0
2023-06-13 04:40:00,375,0.0,0.0
2023-06-13 04:40:00,376,0.0,0.0
2023-06-13 04:40:00,377,0.0,0.0
2023-06-13 04:40:00,378,0.0,0.0
2023-06-13 04:40:00,379,0.0,0.0
2023-06-13 04:40:00,380,0.0,0.0
2023-06-13 04:40:00,381,0.0,0.0
2023-06-13 04:40:00,382,0.0,0.0
2023-06-13 04:40:00,383,0.0,0.0
2023-06-13 04:40:00,384,0.0,0.0
2023-06-13 04:40:00,385,0.0,0.0
2023-06-13 04:40:00,386,286.0,187.591187
2023-06-13 04:40:00,387,138.5,102.0
2023-06-13 04:40:00,388,0.0,0.0
2023-06-13 04:40:00,389,0.0,0.0
2023-06-13 04:40:00,390,0.0,0.0
2023-06-13 04:40:00,419,308.0,160.002441
2023-06-13 04:40:00,420,308.0,160.002441
2023-06-13 04:40:00,421,274.0,160.002441
2023-06-13 04:40:00,422,267.0,186.0
2023-06-13 04:40:00,423,267.0,186.0
2023-06-13 04:40:00,432,310.0,220.0
2023-06-13 04:40:00,433,387.218597,267.0
2023-06-13 04:40:00,434,283.0,189.016327
2023-06-13 04:40:00,435,283.0,189.016327
2023-06-13 04:40:00,436,285.0,189.016327
2023-06-13 04:40:00,437,285.0,189.016327
2023-06-13 04:40:00,438,286.0,206.0
2023-06-13 04:40:00,439,289.0,206.0
2023-06-13 04:40:00,440,0.0,0.0
2023-06-13 04:40:00,441,0.0,0.0
2023-06-13 04:40:00,442,0.0,0.0
2023-06-13 04:40:00,443,0.0,0.0
2023-06-13 04:40:00,444,0.0,0.0
2023-06-13 04:40:00,450,233.0,130.414734
2023-06-13 04:40:00,451,137.0,85.0
2023-06-13 04:40:00,452,243.0,130.094299
2023-06-13 04:40:00,453,137.0,85.0
2023-06-13 04:40:00,459,392.507874,276.0
2023-06-13 04:40:00,467,10.75862,5.000153
2023-06-13 04:40:00,468,10.75862,4.000366
2023-06-13 04:40:00,469,0.0,0.0
2023-06-13 04:40:00,471,4.145926,0.0
2023-06-13 04:40:00,472,245.0,180.0
2023-06-13 04:40:00,473,121.0,90.0
2023-06-13 04:40:00,474,231.0,180.0
2023-06-13 04:40:00,475,130.0,90.0
2023-06-13 04:40:00,477,0.0,0.0
2023-06-13 04:40:00,478,0.0,0.0
2023-06-13 04:40:00,479,0.0,0.0
2023-06-13 04:40:00,480,0.0,0.0
2023-06-13 04:40:00,481,0.0,0.0
2023-06-13 04:40:00,482,0.0,0.0
2023-06-13 04:40:00,485,0.0,0.0
2023-06-13 04:40:00,486,0.0,0.0
2023-06-13 04:40:00,487,0.0,0.0
2023-06-13 04:40:00,488,0.0,0.0
2023-06-13 04:40:00,489,1000.0,795.0
2023-06-13 04:40:00,490,1002.0,795.0
2023-06-13 04:40:00,491,969.0,791.0
2023-06-13 04:40:00,492,0.0,0.0
2023-06-13 04:40:00,493,994.0,795.0
2023-06-13 04:40:00,494,993.0,795.0
2023-06-13 04:40:00,495,0.0,0.0
2023-06-13 04:40:00,496,300.0,200.0
2023-06-13 04:40:00,497,0.0,0.0
2023-06-13 04:40:00,498,0.0,0.0
2023-06-13 04:40:00,499,367.0,265.0
2023-06-13 04:40:00,501,297.0,167.006409
2023-06-13 04:40:00,502,167.0,167.0
2023-06-13 04:40:00,503,291.0,204.0
2023-06-13 04:40:00,507,0.0,0.0
2023-06-13 04:40:00,508,0.0,0.0
2023-06-13 04:40:00,511,0.0,0.0
2023-06-13 04:40:00,512,0.0,0.0
2023-06-13 04:40:00,513,338.0,150.0
2023-06-13 04:40:00,514,134.0,120.0
2023-06-13 04:40:00,516,0.0,0.0
2023-06-13 04:40:00,521,939.0,770.671082
2023-06-13 04:40:00,522,939.0,768.405151
2023-06-13 04:40:00,523,0.0,0.0
2023-06-13 04:40:00,524,0.0,0.0
2023-06-13 04:40:00,525,0.0,0.0
2023-06-13 04:40:00,526,237.46759,131.0
2023-06-13 04:40:00,527,1357.0,1058.099976
2023-06-13 04:40:00,528,131.0,131.0
2023-06-13 04:40:00,529,860.192322,649.838867
2023-06-13 04:40:00,530,860.192322,577.0
2023-06-13 04:40:00,533,0.0,0.0
2023-06-13 04:40:00,534,0.0,0.0
2023-06-13 04:40:00,535,0.0,0.0
2023-06-13 04:40:00,536,99.0,33.5
2023-06-13 04:40:00,537,99.0,33.5
2023-06-13 04:40:00,538,104.666672,84.0
2023-06-13 04:40:00,539,346.0,174.0
2023-06-13 04:40:00,540,165.0,87.0
2023-06-13 04:40:00,541,0.0,0.0
2023-06-13 04:40:00,542,0.0,0.0
2023-06-13 04:40:00,544,0.0,0.0
2023-06-13 04:40:00,545,1012.0,795.0
2023-06-13 04:40:00,546,350.0,200.0
2023-06-13 04:40:00,547,397.0,200.0
2023-06-13 04:40:00,548,302.0,242.0
2023-06-13 04:40:00,549,29.367081,0.0
2023-06-13 04:40:00,550,0.0,0.0
2023-06-13 04:40:00,552,0.0,0.0
2023-06-13 04:40:00,553,0.0,0.0
2023-06-13 04:45:00,1,43.0,40.000244
2023-06-13 04:45:00,2,0.0,0.0
2023-06-13 04:45:00,3,0.0,0.0
2023-06-13 04:45:00,4,386.761047,364.991486
2023-06-13 04:45:00,5,407.785828,364.991486
2023-06-13 04:45:00,6,0.0,0.0
2023-06-13 04:45:00,7,0.0,0.0
2023-06-13 04:45:00,8,415.239166,364.991486
2023-06-13 04:45:00,9,426.506836,364.917023
2023-06-13 04:45:00,10,439.568085,364.371613
2023-06-13 04:45:00,11,350.0,200.0
2023-06-13 04:45:00,12,0.0,0.0
2023-06-13 04:45:00,15,409.094269,395.373413
2023-06-13 04:45:00,16,416.051117,395.80835
2023-06-13 04:45:00,17,450.99054,410.99054
2023-06-13 04:45:00,18,0.0,0.0
2023-06-13 04:45:00,27,615.0,615.0
2023-06-13 04:45:00,28,612.0,612.0
2023-06-13 04:45:00,29,612.0,612.0
2023-06-13 04:45:00,33,0.0,0.0
2023-06-13 04:45:00,36,999.0,795.0
2023-06-13 04:45:00,37,993.0,795.0
2023-06-13 04:45:00,43,380.0,281.0
2023-06-13 04:45:00,46,506.0,445.009064
2023-06-13 04:45:00,47,419.251495,409.996735
2023-06-13 04:45:00,48,462.713654,409.897614
2023-06-13 04:45:00,49,0.0,0.0
2023-06-13 04:45:00,50,0.0,0.0
2023-06-13 04:45:00,51,463.0,405.012726
2023-06-13 04:45:00,52,0.0,0.0
2023-06-13 04:45:00,53,0.0,0.0
2023-06-13 04:45:00,54,0.0,0.0
2023-06-13 04:45:00,55,0.0,0.0
2023-06-13 04:45:00,56,0.0,0.0
2023-06-13 04:45:00,57,0.0,0.0
2023-06-13 04:45:00,58,0.0,0.0
2023-06-13 04:45:00,59,0.0,0.0
2023-06-13 04:45:00,60,0.0,0.0
2023-06-13 04:45:00,61,463.0,280.0
2023-06-13 04:45:00,62,0.0,0.0
2023-06-13 04:45:00,63,0.0,0.0
2023-06-13 04:45:00,64,332.200043,281.056061
2023-06-13 04:45:00,65,0.0,0.0
2023-06-13 04:45:00,66,371.279999,316.09317
2023-06-13 04:45:00,67,372.059998,333.946564
2023-06-13 04:45:00,68,372.059998,325.738922
2023-06-13 04:45:00,69,763.823547,670.220703
2023-06-13 04:45:00,70,762.264709,670.621338
2023-06-13 04:45:00,71,0.0,0.0
2023-06-13 04:45:00,72,0.0,0.0
2023-06-13 04:45:00,73,0.0,0.0
2023-06-13 04:45:00,74,0.0,0.0
2023-06-13 04:45:00,75,0.0,0.0
2023-06-13 04:45:00,76,0.0,0.0
2023-06-13 04:45:00,77,0.0,0.0
2023-06-13 04:45:00,78,0.0,0.0
2023-06-13 04:45:00,79,0.0,0.0
2023-06-13 04:45:00,80,0.0,0.0
2023-06-13 04:45:00,83,378.109161,340.351898
2023-06-13 04:45:00,84,0.0,0.0
2023-06-13 04:45:00,85,363.43338,320.0
2023-06-13 04:45:00,86,0.0,0.0
2023-06-13 04:45:00,87,395.645325,329.757294
2023-06-13 04:45:00,88,0.0,0.0
2023-06-13 04:45:00,89,455.993927,380.018097
2023-06-13 04:45:00,90,457.0,380.018097
2023-06-13 04:45:00,91,751.679382,750.0
2023-06-13 04:45:00,92,705.829102,635.0
2023-06-13 04:45:00,95,0.0,0.0
2023-06-13 04:45:00,96,0.0,0.0
2023-06-13 04:45:00,97,0.0,0.0
2023-06-13 04:45:00,98,0.0,0.0
2023-06-13 04:45:00,99,357.396912,261.0
2023-06-13 04:45:00,100,0.0,0.0
2023-06-13 04:45:00,101,0.0,0.0
2023-06-13 04:45:00,102,0.0,0.0
2023-06-13 04:45:00,103,0.0,0.0
2023-06-13 04:45:00,104,0.0,0.0
2023-06-13 04:45:00,105,0.0,0.0
2023-06-13 04:45:00,106,0.0,0.0
2023-06-13 04:45:00,107,0.0,0.0
2023-06-13 04:45:00,108,0.0,0.0
2023-06-13 04:45:00,112,0.0,0.0
2023-06-13 04:45:00,113,41.0,30.0
2023-06-13 04:45:00,114,10.0,9.0
2023-06-13 04:45:00,115,921.0,750.045654
2023-06-13 04:45:00,116,881.043701,750.045654
2023-06-13 04:45:00,117,0.0,0.0
2023-06-13 04:45:00,118,0.0,0.0
2023-06-13 04:45:00,119,0.0,0.0
2023-06-13 04:45:00,120,0.0,0.0
2023-06-13 04:45:00,126,0.0,0.0
2023-06-13 04:45:00,127,0.0,0.0
2023-06-13 04:45:00,128,1001.0,750.0
2023-06-13 04:45:00,129,997.0,750.0
2023-06-13 04:45:00,130,0.0,0.0
2023-06-13 04:45:00,131,989.0,718.0
2023-06-13 04:45:00,132,950.0,758.0
2023-06-13 04:45:00,133,974.0,755.0
2023-06-13 04:45:00,134,267.778473,257.778473
2023-06-13 04:45:00,135,291.0,233.064453
2023-06-13 04:45:00,136,164.5,109.996994
2023-06-13 04:45:00,137,164.5,109.996994
2023-06-13 04:45:00,138,186.0,124.0
2023-06-13 04:45:00,139,0.0,0.0
2023-06-13 04:45:00,140,0.0,0.0
2023-06-13 04:45:00,141,0.0,0.0
2023-06-13 04:45:00,142,0.0,0.0
2023-06-13 04:45:00,143,0.0,0.0
2023-06-13 04:45:00,144,0.0,0.0
2023-06-13 04:45:00,145,168.5,88.436272
2023-06-13 04:45:00,146,168.5,88.436272
2023-06-13 04:45:00,147,174.0,104.0
2023-06-13 04:45:00,150,0.0,0.0
2023-06-13 04:45:00,151,0.0,0.0
2023-06-13 04:45:00,152,0.0,0.0
2023-06-13 04:45:00,153,0.0,0.0
2023-06-13 04:45:00,154,0.0,0.0
2023-06-13 04:45:00,155,0.0,0.0
2023-06-13 04:45:00,156,408.0,350.0
2023-06-13 04:45:00,158,0.0,0.0
2023-06-13 04:45:00,159,0.0,0.0
2023-06-13 04:45:00,160,0.0,0.0
2023-06-13 04:45:00,161,300.0,220.0
2023-06-13 04:45:00,162,0.0,0.0
2023-06-13 04:45:00,166,0.0,0.0
2023-06-13 04:45:00,167,0.0,0.0
2023-06-13 04:45:00,168,0.0,0.0
2023-06-13 04:45:00,169,0.0,0.0
2023-06-13 04:45:00,170,0.0,0.0
2023-06-13 04:45:00,171,0.0,0.0
2023-06-13 04:45:00,172,0.0,0.0
2023-06-13 04:45:00,173,0.0,0.0
2023-06-13 04:45:00,174,0.0,0.0
2023-06-13 04:45:00,175,298.0,162.0
2023-06-13 04:45:00,176,298.0,163.972076
2023-06-13 04:45:00,177,299.0,216.0
2023-06-13 04:45:00,178,0.0,0.0
2023-06-13 04:45:00,179,0.0,0.0
2023-06-13 04:45:00,180,0.0,0.0
2023-06-13 04:45:00,181,0.0,0.0
2023-06-13 04:45:00,182,0.0,0.0
2023-06-13 04:45:00,183,0.0,0.0
2023-06-13 04:45:00,184,0.0,0.0
2023-06-13 04:45:00,185,0.0,0.0
2023-06-13 04:45:00,186,0.0,0.0
2023-06-13 04:45:00,187,0.0,0.0
2023-06-13 04:45:00,188,0.0,0.0
2023-06-13 04:45:00,189,0.0,0.0
2023-06-13 04:45:00,190,1000.0,795.0
2023-06-13 04:45:00,191,1000.0,795.0
2023-06-13 04:45:00,193,12.719484,11.999903
2023-06-13 04:45:00,194,12.719484,11.999903
2023-06-13 04:45:00,195,0.0,0.0
2023-06-13 04:45:00,196,0.0,0.0
2023-06-13 04:45:00,197,200.0,120.0
2023-06-13 04:45:00,198,0.0,0.0
2023-06-13 04:45:00,200,0.0,0.0
2023-06-13 04:45:00,207,0.0,0.0
2023-06-13 04:45:00,208,0.0,0.0
2023-06-13 04:45:00,209,0.0,0.0
2023-06-13 04:45:00,210,0.0,0.0
2023-06-13 04:45:00,211,0.0,0.0
2023-06-13 04:45:00,212,0.0,0.0
2023-06-13 04:45:00,213,0.0,0.0
2023-06-13 04:45:00,214,0.0,0.0
2023-06-13 04:45:00,215,0.0,0.0
2023-06-13 04:45:00,216,0.0,0.0
2023-06-13 04:45:00,217,0.0,0.0
2023-06-13 04:45:00,218,27.0,20.99826
2023-06-13 04:45:00,219,0.0,0.0
2023-06-13 04:45:00,220,27.0,20.99826
2023-06-13 04:45:00,231,0.0,0.0
2023-06-13 04:45:00,232,0.0,0.0
2023-06-13 04:45:00,233,0.0,0.0
2023-06-13 04:45:00,234,0.0,0.0
2023-06-13 04:45:00,237,0.0,0.0
2023-06-13 04:45:00,238,0.0,0.0
2023-06-13 04:45:00,240,294.0,200.0
2023-06-13 04:45:00,241,145.0,100.0
2023-06-13 04:45:00,242,0.0,0.0
2023-06-13 04:45:00,243,0.0,0.0
2023-06-13 04:45:00,244,0.0,0.0
2023-06-13 04:45:00,247,0.0,0.0
2023-06-13 04:45:00,248,0.0,0.0
2023-06-13 04:45:00,249,0.0,0.0
2023-06-13 04:45:00,250,0.0,0.0
2023-06-13 04:45:00,251,0.0,0.0
2023-06-13 04:45:00,252,0.0,0.0
2023-06-13 04:45:00,253,0.0,0.0
2023-06-13 04:45:00,254,0.0,0.0
2023-06-13 04:45:00,255,0.0,0.0
2023-06-13 04:45:00,256,0.0,0.0
2023-06-13 04:45:00,257,0.0,0.0
2023-06-13 04:45:00,258,259.0,172.002289
2023-06-13 04:45:00,259,259.0,172.002289
2023-06-13 04:45:00,260,244.0,212.0
2023-06-13 04:45:00,264,10.0,5.000229
2023-06-13 04:45:00,265,0.0,0.0
2023-06-13 04:45:00,266,300.0,230.0
2023-06-13 04:45:00,267,0.0,0.0
2023-06-13 04:45:00,268,0.0,0.0
2023-06-13 04:45:00,269,0.0,0.0
2023-06-13 04:45:00,270,0.0,0.0
2023-06-13 04:45:00,271,0.0,0.0
2023-06-13 04:45:00,272,0.0,0.0
2023-06-13 04:45:00,273,0.0,0.0
2023-06-13 04:45:00,274,0.0,0.0
2023-06-13 04:45:00,275,0.0,0.0
2023-06-13 04:45:00,276,0.0,0.0
2023-06-13 04:45:00,277,0.0,0.0
2023-06-13 04:45:00,278,0.0,0.0
2023-06-13 04:45:00,279,0.0,0.0
2023-06-13 04:45:00,280,0.0,0.0
2023-06-13 04:45:00,281,0.0,0.0
2023-06-13 04:45:00,282,0.0,0.0
2023-06-13 04:45:00,283,0.0,0.0
2023-06-13 04:45:00,284,0.0,0.0
2023-06-13 04:45:00,285,166.0,100.0
2023-06-13 04:45:00,286,78.0,50.0
2023-06-13 04:45:00,287,0.0,0.0
2023-06-13 04:45:00,288,0.0,0.0
2023-06-13 04:45:00,289,0.0,0.0
2023-06-13 04:45:00,290,0.0,0.0
2023-06-13 04:45:00,291,99.0,53.471863
2023-06-13 04:45:00,292,99.0,53.042694
2023-06-13 04:45:00,293,0.0,0.0
2023-06-13 04:45:00,294,106.0,84.0
2023-06-13 04:45:00,299,0.0,0.0
2023-06-13 04:45:00,300,0.0,0.0
2023-06-13 04:45:00,301,0.0,0.0
2023-06-13 04:45:00,302,0.0,0.0
2023-06-13 04:45:00,303,0.0,0.0
2023-06-13 04:45:00,304,0.0,0.0
2023-06-13 04:45:00,305,391.0,310.000916
2023-06-13 04:45:00,306,372.0,297.007629
2023-06-13 04:45:00,307,304.243073,207.007019
2023-06-13 04:45:00,308,0.0,0.0
2023-06-13 04:45:00,309,0.0,0.0
2023-06-13 04:45:00,310,0.0,0.0
2023-06-13 04:45:00,311,0.0,0.0
2023-06-13 04:45:00,312,0.0,0.0
2023-06-13 04:45:00,313,0.0,0.0
2023-06-13 04:45:00,314,0.0,0.0
2023-06-13 04:45:00,315,0.0,0.0
2023-06-13 04:45:00,316,0.0,0.0
2023-06-13 04:45:00,317,0.0,0.0
2023-06-13 04:45:00,318,0.0,0.0
2023-06-13 04:45:00,319,0.0,0.0
2023-06-13 04:45:00,320,0.0,0.0
2023-06-13 04:45:00,321,0.0,0.0
2023-06-13 04:45:00,322,0.0,0.0
2023-06-13 04:45:00,323,0.0,0.0
2023-06-13 04:45:00,324,0.0,0.0
2023-06-13 04:45:00,325,0.0,0.0
2023-06-13 04:45:00,326,0.0,0.0
2023-06-13 04:45:00,327,0.0,0.0
2023-06-13 04:45:00,328,0.0,0.0
2023-06-13 04:45:00,329,0.0,0.0
2023-06-13 04:45:00,330,0.0,0.0
2023-06-13 04:45:00,331,816.0,644.669189
2023-06-13 04:45:00,332,0.0,0.0
2023-06-13 04:45:00,333,0.0,0.0
2023-06-13 04:45:00,334,0.0,0.0
2023-06-13 04:45:00,335,0.0,0.0
2023-06-13 04:45:00,336,0.0,0.0
2023-06-13 04:45:00,337,0.0,0.0
2023-06-13 04:45:00,338,0.0,0.0
2023-06-13 04:45:00,339,0.0,0.0
2023-06-13 04:45:00,340,818.0,679.489136
2023-06-13 04:45:00,341,817.0,676.377686
2023-06-13 04:45:00,342,166.0,135.0
2023-06-13 04:45:00,343,0.0,0.0
2023-06-13 04:45:00,344,0.0,0.0
2023-06-13 04:45:00,345,0.0,0.0
2023-06-13 04:45:00,346,0.0,0.0
2023-06-13 04:45:00,347,163.0,163.0
2023-06-13 04:45:00,348,164.0,119.991135
2023-06-13 04:45:00,349,0.0,0.0
2023-06-13 04:45:00,350,164.0,119.991135
2023-06-13 04:45:00,351,192.0,119.991135
2023-06-13 04:45:00,352,0.0,0.0
2023-06-13 04:45:00,353,0.0,0.0
2023-06-13 04:45:00,354,0.0,0.0
2023-06-13 04:45:00,355,0.0,0.0
2023-06-13 04:45:00,356,25.0,10.0
2023-06-13 04:45:00,357,0.0,0.0
2023-06-13 04:45:00,358,0.0,0.0
2023-06-13 04:45:00,359,20.0,10.000153
2023-06-13 04:45:00,360,21.25,7.0
2023-06-13 04:45:00,361,21.25,7.0
2023-06-13 04:45:00,362,0.0,0.0
2023-06-13 04:45:00,363,21.25,10.0
2023-06-13 04:45:00,364,771.056763,665.0
2023-06-13 04:45:00,365,0.0,0.0
2023-06-13 04:45:00,366,0.0,0.0
2023-06-13 04:45:00,367,399.814331,355.0
2023-06-13 04:45:00,368,0.0,0.0
2023-06-13 04:45:00,369,0.0,0.0
2023-06-13 04:45:00,370,0.0,0.0
2023-06-13 04:45:00,371,0.0,0.0
2023-06-13 04:45:00,372,0.0,0.0
2023-06-13 04:45:00,373,0.0,0.0
2023-06-13 04:45:00,374,0.0,0.0
2023-06-13 04:45:00,375,0.0,0.0
2023-06-13 04:45:00,376,0.0,0.0
2023-06-13 04:45:00,377,0.0,0.0
2023-06-13 04:45:00,378,0.0,0.0
2023-06-13 04:45:00,379,0.0,0.0
2023-06-13 04:45:00,380,0.0,0.0
2023-06-13 04:45:00,381,0.0,0.0
2023-06-13 04:45:00,382,0.0,0.0
2023-06-13 04:45:00,383,0.0,0.0
2023-06-13 04:45:00,384,0.0,0.0
2023-06-13 04:45:00,385,0.0,0.0
2023-06-13 04:45:00,386,286.0,188.43042
2023-06-13 04:45:00,387,138.5,102.0
2023-06-13 04:45:00,388,0.0,0.0
2023-06-13 04:45:00,389,0.0,0.0
2023-06-13 04:45:00,390,0.0,0.0
2023-06-13 04:45:00,419,308.0,160.002441
2023-06-13 04:45:00,420,308.0,160.002441
2023-06-13 04:45:00,421,274.0,160.002441
2023-06-13 04:45:00,422,267.0,186.0
2023-06-13 04:45:00,423,267.0,186.0
2023-06-13 04:45:00,432,310.0,220.0
2023-06-13 04:45:00,433,386.654541,267.0
2023-06-13 04:45:00,434,283.0,189.016327
2023-06-13 04:45:00,435,283.0,189.016327
2023-06-13 04:45:00,436,285.0,189.016327
2023-06-13 04:45:00,437,285.0,189.016327
2023-06-13 04:45:00,438,286.0,206.0
2023-06-13 04:45:00,439,289.0,206.0
2023-06-13 04:45:00,440,0.0,0.0
2023-06-13 04:45:00,441,0.0,0.0
2023-06-13 04:45:00,442,0.0,0.0
2023-06-13 04:45:00,443,0.0,0.0
2023-06-13 04:45:00,444,0.0,0.0
2023-06-13 04:45:00,450,233.0,130.414734
2023-06-13 04:45:00,451,137.0,85.0
2023-06-13 04:45:00,452,243.0,130.094299
2023-06-13 04:45:00,453,137.0,85.0
2023-06-13 04:45:00,459,395.516754,276.0
2023-06-13 04:45:00,467,10.75862,5.000153
2023-06-13 04:45:00,468,10.75862,4.000366
2023-06-13 04:45:00,469,0.0,0.0
2023-06-13 04:45:00,471,4.144462,0.0
2023-06-13 04:45:00,472,245.0,180.0
2023-06-13 04:45:00,473,121.0,90.0
2023-06-13 04:45:00,474,231.0,180.0
2023-06-13 04:45:00,475,130.0,90.0
2023-06-13 04:45:00,477,0.0,0.0
2023-06-13 04:45:00,478,0.0,0.0
2023-06-13 04:45:00,479,0.0,0.0
2023-06-13 04:45:00,480,0.0,0.0
2023-06-13 04:45:00,481,0.0,0.0
2023-06-13 04:45:00,482,0.0,0.0
2023-06-13 04:45:00,485,0.0,0.0
2023-06-13 04:45:00,486,0.0,0.0
2023-06-13 04:45:00,487,0.0,0.0
2023-06-13 04:45:00,488,0.0,0.0
2023-06-13 04:45:00,489,1000.0,795.0
2023-06-13 04:45:00,490,1002.0,795.0
2023-06-13 04:45:00,491,969.0,791.0
2023-06-13 04:45:00,492,0.0,0.0
2023-06-13 04:45:00,493,994.0,795.0
2023-06-13 04:45:00,494,993.0,795.0
2023-06-13 04:45:00,495,0.0,0.0
2023-06-13 04:45:00,496,300.0,200.0
2023-06-13 04:45:00,497,0.0,0.0
2023-06-13 04:45:00,498,0.0,0.0
2023-06-13 04:45:00,499,367.0,265.0
2023-06-13 04:45:00,501,297.0,167.006409
2023-06-13 04:45:00,502,167.0,167.0
2023-06-13 04:45:00,503,291.0,204.0
2023-06-13 04:45:00,507,0.0,0.0
2023-06-13 04:45:00,508,0.0,0.0
2023-06-13 04:45:00,511,0.0,0.0
2023-06-13 04:45:00,512,0.0,0.0
2023-06-13 04:45:00,513,338.0,150.0
2023-06-13 04:45:00,514,134.0,120.0
2023-06-13 04:45:00,516,0.0,0.0
2023-06-13 04:45:00,521,939.0,767.603455
2023-06-13 04:45:00,522,939.0,747.898254
2023-06-13 04:45:00,523,0.0,0.0
2023-06-13 04:45:00,524,0.0,0.0
2023-06-13 04:45:00,525,0.0,0.0
2023-06-13 04:45:00,526,235.384705,131.0
2023-06-13 04:45:00,527,1357.0,1058.099976
2023-06-13 04:45:00,528,131.0,131.0
2023-06-13 04:45:00,529,860.192322,637.324829
2023-06-13 04:45:00,530,860.192322,636.319946
2023-06-13 04:45:00,533,0.0,0.0
2023-06-13 04:45:00,534,0.0,0.0
2023-06-13 04:45:00,535,0.0,0.0
2023-06-13 04:45:00,536,99.0,33.5
2023-06-13 04:45:00,537,99.0,33.5
2023-06-13 04:45:00,538,104.666672,84.0
2023-06-13 04:45:00,539,346.0,174.0
2023-06-13 04:45:00,540,165.0,87.0
2023-06-13 04:45:00,541,0.0,0.0
2023-06-13 04:45:00,542,0.0,0.0
2023-06-13 04:45:00,544,0.0,0.0
2023-06-13 04:45:00,545,1012.0,795.0
2023-06-13 04:45:00,546,350.0,200.0
2023-06-13 04:45:00,547,397.0,200.0
2023-06-13 04:45:00,548,302.0,242.0
2023-06-13 04:45:00,549,30.453924,0.0
2023-06-13 04:45:00,550,0.0,0.0
2023-06-13 04:45:00,552,0.0,0.0
2023-06-13 04:45:00,553,0.0,0.0
2023-06-13 04:50:00,1,43.0,40.000244
2023-06-13 04:50:00,2,0.0,0.0
2023-06-13 04:50:00,3,0.0,0.0
2023-06-13 04:50:00,4,417.422546,364.991486
2023-06-13 04:50:00,5,416.813263,364.991486
2023-06-13 04:50:00,6,0.0,0.0
2023-06-13 04:50:00,7,0.0,0.0
2023-06-13 04:50:00,8,415.955627,364.991486
2023-06-13 04:50:00,9,426.760895,364.917023
2023-06-13 04:50:00,10,442.732239,364.32193
2023-06-13 04:50:00,11,350.0,200.0
2023-06-13 04:50:00,12,0.0,0.0
2023-06-13 04:50:00,15,423.480865,395.464966
2023-06-13 04:50:00,16,426.967773,396.151611
2023-06-13 04:50:00,17,457.768829,417.768829
2023-06-13 04:50:00,18,0.0,0.0
2023-06-13 04:50:00,27,615.0,615.0
2023-06-13 04:50:00,28,612.0,612.0
2023-06-13 04:50:00,29,612.0,612.0
2023-06-13 04:50:00,33,0.0,0.0
2023-06-13 04:50:00,36,999.0,795.0
2023-06-13 04:50:00,37,993.0,795.0
2023-06-13 04:50:00,43,380.0,281.0
2023-06-13 04:50:00,46,506.0,445.009064
2023-06-13 04:50:00,47,462.215149,409.996735
2023-06-13 04:50:00,48,462.713654,409.897614
2023-06-13 04:50:00,49,0.0,0.0
2023-06-13 04:50:00,50,0.0,0.0
2023-06-13 04:50:00,51,463.0,405.012726
2023-06-13 04:50:00,52,0.0,0.0
2023-06-13 04:50:00,53,0.0,0.0
2023-06-13 04:50:00,54,0.0,0.0
2023-06-13 04:50:00,55,0.0,0.0
2023-06-13 04:50:00,56,0.0,0.0
2023-06-13 04:50:00,57,0.0,0.0
2023-06-13 04:50:00,58,0.0,0.0
2023-06-13 04:50:00,59,0.0,0.0
2023-06-13 04:50:00,60,0.0,0.0
2023-06-13 04:50:00,61,463.0,280.0
2023-06-13 04:50:00,62,0.0,0.0
2023-06-13 04:50:00,63,0.0,0.0
2023-06-13 04:50:00,64,333.033508,281.056061
2023-06-13 04:50:00,65,0.0,0.0
2023-06-13 04:50:00,66,371.279999,316.09317
2023-06-13 04:50:00,67,372.059998,333.946564
2023-06-13 04:50:00,68,372.059998,325.738922
2023-06-13 04:50:00,69,763.823547,670.220703
2023-06-13 04:50:00,70,762.264709,670.621338
2023-06-13 04:50:00,71,0.0,0.0
2023-06-13 04:50:00,72,0.0,0.0
2023-06-13 04:50:00,73,0.0,0.0
2023-06-13 04:50:00,74,0.0,0.0
2023-06-13 04:50:00,75,0.0,0.0
2023-06-13 04:50:00,76,0.0,0.0
2023-06-13 04:50:00,77,0.0,0.0
2023-06-13 04:50:00,78,0.0,0.0
2023-06-13 04:50:00,79,0.0,0.0
2023-06-13 04:50:00,80,0.0,0.0
2023-06-13 04:50:00,83,391.468597,340.351898
2023-06-13 04:50:00,84,0.0,0.0
2023-06-13 04:50:00,85,370.099579,320.0
2023-06-13 04:50:00,86,0.0,0.0
2023-06-13 04:50:00,87,394.270599,329.757294
2023-06-13 04:50:00,88,0.0,0.0
2023-06-13 04:50:00,89,455.993927,380.018097
2023-06-13 04:50:00,90,457.0,380.018097
2023-06-13 04:50:00,91,751.679382,750.0
2023-06-13 04:50:00,92,705.829102,635.0
2023-06-13 04:50:00,95,0.0,0.0
2023-06-13 04:50:00,96,0.0,0.0
2023-06-13 04:50:00,97,0.0,0.0
2023-06-13 04:50:00,98,0.0,0.0
2023-06-13 04:50:00,99,356.763306,261.0
2023-06-13 04:50:00,100,0.0,0.0
2023-06-13 04:50:00,101,0.0,0.0
2023-06-13 04:50:00,102,0.0,0.0
2023-06-13 04:50:00,103,0.0,0.0
2023-06-13 04:50:00,104,0.0,0.0
2023-06-13 04:50:00,105,0.0,0.0
2023-06-13 04:50:00,106,0.0,0.0
2023-06-13 04:50:00,107,0.0,0.0
2023-06-13 04:50:00,108,0.0,0.0
2023-06-13 04:50:00,112,0.0,0.0
2023-06-13 04:50:00,113,41.0,31.0
2023-06-13 04:50:00,114,10.0,9.0
2023-06-13 04:50:00,115,921.0,750.045654
2023-06-13 04:50:00,116,848.20343,750.045654
2023-06-13 04:50:00,117,0.0,0.0
2023-06-13 04:50:00,118,0.0,0.0
2023-06-13 04:50:00,119,0.0,0.0
2023-06-13 04:50:00,120,0.0,0.0
2023-06-13 04:50:00,126,0.0,0.0
2023-06-13 04:50:00,127,0.0,0.0
2023-06-13 04:50:00,128,1001.0,750.0
2023-06-13 04:50:00,129,997.0,750.0
2023-06-13 04:50:00,130,0.0,0.0
2023-06-13 04:50:00,131,989.0,718.0
2023-06-13 04:50:00,132,950.0,758.0
2023-06-13 04:50:00,133,974.0,755.0
2023-06-13 04:50:00,134,270.510895,260.510895
2023-06-13 04:50:00,135,291.0,231.676056
2023-06-13 04:50:00,136,164.5,109.996994
2023-06-13 04:50:00,137,164.5,109.996994
2023-06-13 04:50:00,138,186.0,124.0
2023-06-13 04:50:00,139,0.0,0.0
2023-06-13 04:50:00,140,0.0,0.0
2023-06-13 04:50:00,141,0.0,0.0
2023-06-13 04:50:00,142,0.0,0.0
2023-06-13 04:50:00,143,0.0,0.0
2023-06-13 04:50:00,144,0.0,0.0
2023-06-13 04:50:00,145,168.5,88.436272
2023-06-13 04:50:00,146,168.5,88.436272
2023-06-13 04:50:00,147,174.0,104.0
2023-06-13 04:50:00,150,0.0,0.0
2023-06-13 04:50:00,151,0.0,0.0
2023-06-13 04:50:00,152,0.0,0.0
2023-06-13 04:50:00,153,0.0,0.0
2023-06-13 04:50:00,154,0.0,0.0
2023-06-13 04:50:00,155,0.0,0.0
2023-06-13 04:50:00,156,408.0,350.0
2023-06-13 04:50:00,158,0.0,0.0
2023-06-13 04:50:00,159,0.0,0.0
2023-06-13 04:50:00,160,0.0,0.0
2023-06-13 04:50:00,161,300.0,220.0
2023-06-13 04:50:00,162,0.0,0.0
2023-06-13 04:50:00,166,0.0,0.0
2023-06-13 04:50:00,167,0.0,0.0
2023-06-13 04:50:00,168,0.0,0.0
2023-06-13 04:50:00,169,0.0,0.0
2023-06-13 04:50:00,170,0.0,0.0
2023-06-13 04:50:00,171,0.0,0.0
2023-06-13 04:50:00,172,0.0,0.0
2023-06-13 04:50:00,173,0.0,0.0
2023-06-13 04:50:00,174,0.0,0.0
2023-06-13 04:50:00,175,298.0,162.0
2023-06-13 04:50:00,176,298.0,163.838593
2023-06-13 04:50:00,177,299.0,216.0
2023-06-13 04:50:00,178,0.0,0.0
2023-06-13 04:50:00,179,0.0,0.0
2023-06-13 04:50:00,180,0.0,0.0
2023-06-13 04:50:00,181,0.0,0.0
2023-06-13 04:50:00,182,0.0,0.0
2023-06-13 04:50:00,183,0.0,0.0
2023-06-13 04:50:00,184,0.0,0.0
2023-06-13 04:50:00,185,0.0,0.0
2023-06-13 04:50:00,186,0.0,0.0
2023-06-13 04:50:00,187,0.0,0.0
2023-06-13 04:50:00,188,0.0,0.0
2023-06-13 04:50:00,189,0.0,0.0
2023-06-13 04:50:00,190,1000.0,795.0
2023-06-13 04:50:00,191,1000.0,795.0
2023-06-13 04:50:00,193,12.719484,11.999903
2023-06-13 04:50:00,194,12.719484,11.999903
2023-06-13 04:50:00,195,0.0,0.0
2023-06-13 04:50:00,196,0.0,0.0
2023-06-13 04:50:00,197,200.0,120.0
2023-06-13 04:50:00,198,0.0,0.0
2023-06-13 04:50:00,200,0.0,0.0
2023-06-13 04:50:00,207,0.0,0.0
2023-06-13 04:50:00,208,0.0,0.0
2023-06-13 04:50:00,209,0.0,0.0
2023-06-13 04:50:00,210,0.0,0.0
2023-06-13 04:50:00,211,0.0,0.0
2023-06-13 04:50:00,212,0.0,0.0
2023-06-13 04:50:00,213,0.0,0.0
2023-06-13 04:50:00,214,0.0,0.0
2023-06-13 04:50:00,215,0.0,0.0
2023-06-13 04:50:00,216,0.0,0.0
2023-06-13 04:50:00,217,0.0,0.0
2023-06-13 04:50:00,218,27.0,20.99826
2023-06-13 04:50:00,219,0.0,0.0
2023-06-13 04:50:00,220,27.0,20.99826
2023-06-13 04:50:00,231,0.0,0.0
2023-06-13 04:50:00,232,0.0,0.0
2023-06-13 04:50:00,233,0.0,0.0
2023-06-13 04:50:00,234,0.0,0.0
2023-06-13 04:50:00,237,0.0,0.0
2023-06-13 04:50:00,238,0.0,0.0
2023-06-13 04:50:00,240,294.0,200.0
2023-06-13 04:50:00,241,145.0,100.0
2023-06-13 04:50:00,242,0.0,0.0
2023-06-13 04:50:00,243,0.0,0.0
2023-06-13 04:50:00,244,0.0,0.0
2023-06-13 04:50:00,247,0.0,0.0
2023-06-13 04:50:00,248,0.0,0.0
2023-06-13 04:50:00,249,0.0,0.0
2023-06-13 04:50:00,250,0.0,0.0
2023-06-13 04:50:00,251,0.0,0.0
2023-06-13 04:50:00,252,0.0,0.0
2023-06-13 04:50:00,253,0.0,0.0
2023-06-13 04:50:00,254,0.0,0.0
2023-06-13 04:50:00,255,0.0,0.0
2023-06-13 04:50:00,256,0.0,0.0
2023-06-13 04:50:00,257,0.0,0.0
2023-06-13 04:50:00,258,259.0,172.002289
2023-06-13 04:50:00,259,259.0,172.002289
2023-06-13 04:50:00,260,244.0,212.0
2023-06-13 04:50:00,264,10.0,5.000229
2023-06-13 04:50:00,265,0.0,0.0
2023-06-13 04:50:00,266,300.0,230.0
2023-06-13 04:50:00,267,0.0,0.0
2023-06-13 04:50:00,268,0.0,0.0
2023-06-13 04:50:00,269,0.0,0.0
2023-06-13 04:50:00,270,0.0,0.0
2023-06-13 04:50:00,271,0.0,0.0
2023-06-13 04:50:00,272,0.0,0.0
2023-06-13 04:50:00,273,0.0,0.0
2023-06-13 04:50:00,274,0.0,0.0
2023-06-13 04:50:00,275,0.0,0.0
2023-06-13 04:50:00,276,0.0,0.0
2023-06-13 04:50:00,277,0.0,0.0
2023-06-13 04:50:00,278,0.0,0.0
2023-06-13 04:50:00,279,0.0,0.0
2023-06-13 04:50:00,280,0.0,0.0
2023-06-13 04:50:00,281,0.0,0.0
2023-06-13 04:50:00,282,0.0,0.0
2023-06-13 04:50:00,283,0.0,0.0
2023-06-13 04:50:00,284,0.0,0.0
2023-06-13 04:50:00,285,166.0,100.0
2023-06-13 04:50:00,286,78.0,50.0
2023-06-13 04:50:00,287,0.0,0.0
2023-06-13 04:50:00,288,0.0,0.0
2023-06-13 04:50:00,289,0.0,0.0
2023-06-13 04:50:00,290,0.0,0.0
2023-06-13 04:50:00,291,99.0,53.443253
2023-06-13 04:50:00,292,99.0,53.025528
2023-06-13 04:50:00,293,0.0,0.0
2023-06-13 04:50:00,294,106.0,84.0
2023-06-13 04:50:00,299,0.0,0.0
2023-06-13 04:50:00,300,0.0,0.0
2023-06-13 04:50:00,301,0.0,0.0
2023-06-13 04:50:00,302,0.0,0.0
2023-06-13 04:50:00,303,0.0,0.0
2023-06-13 04:50:00,304,0.0,0.0
2023-06-13 04:50:00,305,391.0,310.000916
2023-06-13 04:50:00,306,372.0,297.007629
2023-06-13 04:50:00,307,303.362488,207.007019
2023-06-13 04:50:00,308,0.0,0.0
2023-06-13 04:50:00,309,0.0,0.0
2023-06-13 04:50:00,310,0.0,0.0
2023-06-13 04:50:00,311,0.0,0.0
2023-06-13 04:50:00,312,0.0,0.0
2023-06-13 04:50:00,313,0.0,0.0
2023-06-13 04:50:00,314,0.0,0.0
2023-06-13 04:50:00,315,0.0,0.0
2023-06-13 04:50:00,316,0.0,0.0
2023-06-13 04:50:00,317,0.0,0.0
2023-06-13 04:50:00,318,0.0,0.0
2023-06-13 04:50:00,319,0.0,0.0
2023-06-13 04:50:00,320,0.0,0.0
2023-06-13 04:50:00,321,0.0,0.0
2023-06-13 04:50:00,322,0.0,0.0
2023-06-13 04:50:00,323,0.0,0.0
2023-06-13 04:50:00,324,0.0,0.0
2023-06-13 04:50:00,325,0.0,0.0
2023-06-13 04:50:00,326,0.0,0.0
2023-06-13 04:50:00,327,0.0,0.0
2023-06-13 04:50:00,328,0.0,0.0
2023-06-13 04:50:00,329,0.0,0.0
2023-06-13 04:50:00,330,0.0,0.0
2023-06-13 04:50:00,331,815.968628,644.669189
2023-06-13 04:50:00,332,0.0,0.0
2023-06-13 04:50:00,333,0.0,0.0
2023-06-13 04:50:00,334,0.0,0.0
2023-06-13 04:50:00,335,0.0,0.0
2023-06-13 04:50:00,336,0.0,0.0
2023-06-13 04:50:00,337,0.0,0.0
2023-06-13 04:50:00,338,0.0,0.0
2023-06-13 04:50:00,339,0.0,0.0
2023-06-13 04:50:00,340,818.0,679.904053
2023-06-13 04:50:00,341,817.0,677.083008
2023-06-13 04:50:00,342,166.0,135.0
2023-06-13 04:50:00,343,0.0,0.0
2023-06-13 04:50:00,344,0.0,0.0
2023-06-13 04:50:00,345,0.0,0.0
2023-06-13 04:50:00,346,0.0,0.0
2023-06-13 04:50:00,347,163.0,163.0
2023-06-13 04:50:00,348,164.0,119.991135
2023-06-13 04:50:00,349,0.0,0.0
2023-06-13 04:50:00,350,164.0,119.991135
2023-06-13 04:50:00,351,192.0,119.991135
2023-06-13 04:50:00,352,0.0,0.0
2023-06-13 04:50:00,353,0.0,0.0
2023-06-13 04:50:00,354,0.0,0.0
2023-06-13 04:50:00,355,0.0,0.0
2023-06-13 04:50:00,356,25.0,10.0
2023-06-13 04:50:00,357,0.0,0.0
2023-06-13 04:50:00,358,0.0,0.0
2023-06-13 04:50:00,359,20.0,10.000153
2023-06-13 04:50:00,360,21.25,7.0
2023-06-13 04:50:00,361,21.25,7.0
2023-06-13 04:50:00,362,0.0,0.0
2023-06-13 04:50:00,363,21.25,10.0
2023-06-13 04:50:00,364,771.056763,665.0
2023-06-13 04:50:00,365,0.0,0.0
2023-06-13 04:50:00,366,0.0,0.0
2023-06-13 04:50:00,367,399.514526,355.0
2023-06-13 04:50:00,368,0.0,0.0
2023-06-13 04:50:00,369,0.0,0.0
2023-06-13 04:50:00,370,0.0,0.0
2023-06-13 04:50:00,371,0.0,0.0
2023-06-13 04:50:00,372,0.0,0.0
2023-06-13 04:50:00,373,0.0,0.0
2023-06-13 04:50:00,374,0.0,0.0
2023-06-13 04:50:00,375,0.0,0.0
2023-06-13 04:50:00,376,0.0,0.0
2023-06-13 04:50:00,377,0.0,0.0
2023-06-13 04:50:00,378,0.0,0.0
2023-06-13 04:50:00,379,0.0,0.0
2023-06-13 04:50:00,380,0.0,0.0
2023-06-13 04:50:00,381,0.0,0.0
2023-06-13 04:50:00,382,0.0,0.0
2023-06-13 04:50:00,383,0.0,0.0
2023-06-13 04:50:00,384,0.0,0.0
2023-06-13 04:50:00,385,0.0,0.0
2023-06-13 04:50:00,386,286.0,188.354126
2023-06-13 04:50:00,387,138.5,102.0
2023-06-13 04:50:00,388,0.0,0.0
2023-06-13 04:50:00,389,0.0,0.0
2023-06-13 04:50:00,390,0.0,0.0
2023-06-13 04:50:00,419,308.0,160.002441
2023-06-13 04:50:00,420,308.0,160.002441
2023-06-13 04:50:00,421,274.0,160.002441
2023-06-13 04:50:00,422,267.0,186.0
2023-06-13 04:50:00,423,267.0,186.0
2023-06-13 04:50:00,432,310.0,220.0
2023-06-13 04:50:00,433,387.219818,267.0
2023-06-13 04:50:00,434,283.0,189.016327
2023-06-13 04:50:00,435,283.0,189.016327
2023-06-13 04:50:00,436,285.0,189.016327
2023-06-13 04:50:00,437,285.0,189.016327
2023-06-13 04:50:00,438,286.0,206.0
2023-06-13 04:50:00,439,289.0,206.0
2023-06-13 04:50:00,440,0.0,0.0
2023-06-13 04:50:00,441,0.0,0.0
2023-06-13 04:50:00,442,0.0,0.0
2023-06-13 04:50:00,443,0.0,0.0
2023-06-13 04:50:00,444,0.0,0.0
2023-06-13 04:50:00,450,233.0,130.414734
2023-06-13 04:50:00,451,137.0,85.0
2023-06-13 04:50:00,452,243.0,130.094299
2023-06-13 04:50:00,453,137.0,85.0
2023-06-13 04:50:00,459,388.831421,276.0
2023-06-13 04:50:00,467,10.75862,5.000153
2023-06-13 04:50:00,468,10.75862,4.000366
2023-06-13 04:50:00,469,0.0,0.0
2023-06-13 04:50:00,471,4.158245,0.0
2023-06-13 04:50:00,472,245.0,180.0
2023-06-13 04:50:00,473,121.0,90.0
2023-06-13 04:50:00,474,231.0,180.0
2023-06-13 04:50:00,475,130.0,90.0
2023-06-13 04:50:00,477,0.0,0.0
2023-06-13 04:50:00,478,0.0,0.0
2023-06-13 04:50:00,479,0.0,0.0
2023-06-13 04:50:00,480,0.0,0.0
2023-06-13 04:50:00,481,0.0,0.0
2023-06-13 04:50:00,482,0.0,0.0
2023-06-13 04:50:00,485,0.0,0.0
2023-06-13 04:50:00,486,0.0,0.0
2023-06-13 04:50:00,487,0.0,0.0
2023-06-13 04:50:00,488,0.0,0.0
2023-06-13 04:50:00,489,1000.0,795.0
2023-06-13 04:50:00,490,1002.0,795.0
2023-06-13 04:50:00,491,969.0,791.0
2023-06-13 04:50:00,492,0.0,0.0
2023-06-13 04:50:00,493,994.0,795.0
2023-06-13 04:50:00,494,993.0,795.0
2023-06-13 04:50:00,495,0.0,0.0
2023-06-13 04:50:00,496,300.0,200.0
2023-06-13 04:50:00,497,0.0,0.0
2023-06-13 04:50:00,498,0.0,0.0
2023-06-13 04:50:00,499,367.0,265.0
2023-06-13 04:50:00,501,297.0,167.006409
2023-06-13 04:50:00,502,167.0,167.0
2023-06-13 04:50:00,503,291.0,204.0
2023-06-13 04:50:00,507,0.0,0.0
2023-06-13 04:50:00,508,0.0,0.0
2023-06-13 04:50:00,511,0.0,0.0
2023-06-13 04:50:00,512,0.0,0.0
2023-06-13 04:50:00,513,338.0,150.0
2023-06-13 04:50:00,514,134.0,120.0
2023-06-13 04:50:00,516,0.0,0.0
2023-06-13 04:50:00,521,939.0,763.225281
2023-06-13 04:50:00,522,939.0,746.677307
2023-06-13 04:50:00,523,0.0,0.0
2023-06-13 04:50:00,524,0.0,0.0
2023-06-13 04:50:00,525,0.0,0.0
2023-06-13 04:50:00,526,235.31604,131.0
2023-06-13 04:50:00,527,1357.0,1058.099976
2023-06-13 04:50:00,528,131.0,131.0
2023-06-13 04:50:00,529,860.192322,642.964905
2023-06-13 04:50:00,530,860.192322,638.585693
2023-06-13 04:50:00,533,0.0,0.0
2023-06-13 04:50:00,534,0.0,0.0
2023-06-13 04:50:00,535,0.0,0.0
2023-06-13 04:50:00,536,99.0,33.5
2023-06-13 04:50:00,537,99.0,33.5
2023-06-13 04:50:00,538,104.666672,84.0
2023-06-13 04:50:00,539,346.0,174.0
2023-06-13 04:50:00,540,165.0,87.0
2023-06-13 04:50:00,541,0.0,0.0
2023-06-13 04:50:00,542,0.0,0.0
2023-06-13 04:50:00,544,0.0,0.0
2023-06-13 04:50:00,545,1012.0,795.0
2023-06-13 04:50:00,546,350.0,200.0
2023-06-13 04:50:00,547,397.0,200.0
2023-06-13 04:50:00,548,302.0,242.0
2023-06-13 04:50:00,549,29.801756,0.0
2023-06-13 04:50:00,550,0.0,0.0
2023-06-13 04:50:00,552,0.0,0.0
2023-06-13 04:50:00,553,0.0,0.0
2023-06-13 04:55:00,1,43.0,40.000244
2023-06-13 04:55:00,2,0.0,0.0
2023-06-13 04:55:00,3,0.0,0.0
2023-06-13 04:55:00,4,417.764618,364.991486
2023-06-13 04:55:00,5,416.725311,364.991486
2023-06-13 04:55:00,6,0.0,0.0
2023-06-13 04:55:00,7,0.0,0.0
2023-06-13 04:55:00,8,413.063995,364.991486
2023-06-13 04:55:00,9,436.451904,364.917023
2023-06-13 04:55:00,10,442.061066,364.371613
2023-06-13 04:55:00,11,350.0,200.0
2023-06-13 04:55:00,12,0.0,0.0
2023-06-13 04:55:00,15,427.772186,396.060059
2023-06-13 04:55:00,16,427.58902,396.334717
2023-06-13 04:55:00,17,456.216461,416.216461
2023-06-13 04:55:00,18,0.0,0.0
2023-06-13 04:55:00,27,615.0,615.0
2023-06-13 04:55:00,28,612.0,612.0
2023-06-13 04:55:00,29,612.0,612.0
2023-06-13 04:55:00,33,0.0,0.0
2023-06-13 04:55:00,36,999.0,795.0
2023-06-13 04:55:00,37,993.0,795.0
2023-06-13 04:55:00,43,380.0,281.0
2023-06-13 04:55:00,46,506.0,449.008667
2023-06-13 04:55:00,47,434.601685,409.996735
2023-06-13 04:55:00,48,462.713654,409.897614
2023-06-13 04:55:00,49,0.0,0.0
2023-06-13 04:55:00,50,0.0,0.0
2023-06-13 04:55:00,51,463.0,405.012726
2023-06-13 04:55:00,52,0.0,0.0
2023-06-13 04:55:00,53,0.0,0.0
2023-06-13 04:55:00,54,0.0,0.0
2023-06-13 04:55:00,55,0.0,0.0
2023-06-13 04:55:00,56,0.0,0.0
2023-06-13 04:55:00,57,0.0,0.0
2023-06-13 04:55:00,58,0.0,0.0
2023-06-13 04:55:00,59,0.0,0.0
2023-06-13 04:55:00,60,0.0,0.0
2023-06-13 04:55:00,61,463.0,280.0
2023-06-13 04:55:00,62,0.0,0.0
2023-06-13 04:55:00,63,0.0,0.0
2023-06-13 04:55:00,64,331.983063,281.056061
2023-06-13 04:55:00,65,0.0,0.0
2023-06-13 04:55:00,66,371.279999,316.09317
2023-06-13 04:55:00,67,372.059998,333.946564
2023-06-13 04:55:00,68,372.059998,325.738922
2023-06-13 04:55:00,69,763.823547,670.220703
2023-06-13 04:55:00,70,762.264709,670.621338
2023-06-13 04:55:00,71,0.0,0.0
2023-06-13 04:55:00,72,0.0,0.0
2023-06-13 04:55:00,73,0.0,0.0
2023-06-13 04:55:00,74,0.0,0.0
2023-06-13 04:55:00,75,0.0,0.0
2023-06-13 04:55:00,76,0.0,0.0
2023-06-13 04:55:00,77,0.0,0.0
2023-06-13 04:55:00,78,0.0,0.0
2023-06-13 04:55:00,79,0.0,0.0
2023-06-13 04:55:00,80,0.0,0.0
2023-06-13 04:55:00,83,394.478058,340.351898
2023-06-13 04:55:00,84,0.0,0.0
2023-06-13 04:55:00,85,372.161438,320.0
2023-06-13 04:55:00,86,0.0,0.0
2023-06-13 04:55:00,87,395.120178,329.757294
2023-06-13 04:55:00,88,0.0,0.0
2023-06-13 04:55:00,89,455.993927,380.018097
2023-06-13 04:55:00,90,457.0,380.018097
2023-06-13 04:55:00,91,751.679382,750.0
2023-06-13 04:55:00,92,705.920654,635.0
2023-06-13 04:55:00,95,0.0,0.0
2023-06-13 04:55:00,96,0.0,0.0
2023-06-13 04:55:00,97,0.0,0.0
2023-06-13 04:55:00,98,0.0,0.0
2023-06-13 04:55:00,99,354.19516,261.0
2023-06-13 04:55:00,100,0.0,0.0
2023-06-13 04:55:00,101,0.0,0.0
2023-06-13 04:55:00,102,0.0,0.0
2023-06-13 04:55:00,103,0.0,0.0
2023-06-13 04:55:00,104,0.0,0.0
2023-06-13 04:55:00,105,0.0,0.0
2023-06-13 04:55:00,106,0.0,0.0
2023-06-13 04:55:00,107,0.0,0.0
2023-06-13 04:55:00,108,0.0,0.0
2023-06-13 04:55:00,112,0.0,0.0
2023-06-13 04:55:00,113,41.0,31.0
2023-06-13 04:55:00,114,10.0,9.0
2023-06-13 04:55:00,115,921.0,750.045654
2023-06-13 04:55:00,116,904.363281,750.045654
2023-06-13 04:55:00,117,0.0,0.0
2023-06-13 04:55:00,118,0.0,0.0
2023-06-13 04:55:00,119,0.0,0.0
2023-06-13 04:55:00,120,0.0,0.0
2023-06-13 04:55:00,126,0.0,0.0
2023-06-13 04:55:00,127,0.0,0.0
2023-06-13 04:55:00,128,1001.0,750.0
2023-06-13 04:55:00,129,997.0,750.0
2023-06-13 04:55:00,130,0.0,0.0
2023-06-13 04:55:00,131,989.0,718.0
2023-06-13 04:55:00,132,950.0,758.0
2023-06-13 04:55:00,133,974.0,755.0
2023-06-13 04:55:00,134,270.924866,260.924866
2023-06-13 04:55:00,135,291.0,231.056732
2023-06-13 04:55:00,136,164.5,109.996994
2023-06-13 04:55:00,137,164.5,109.996994
2023-06-13 04:55:00,138,186.0,124.0
2023-06-13 04:55:00,139,0.0,0.0
2023-06-13 04:55:00,140,0.0,0.0
2023-06-13 04:55:00,141,0.0,0.0
2023-06-13 04:55:00,142,0.0,0.0
2023-06-13 04:55:00,143,0.0,0.0
2023-06-13 04:55:00,144,0.0,0.0
2023-06-13 04:55:00,145,168.5,88.436272
2023-06-13 04:55:00,146,168.5,88.436272
2023-06-13 04:55:00,147,174.0,104.0
2023-06-13 04:55:00,150,0.0,0.0
2023-06-13 04:55:00,151,0.0,0.0
2023-06-13 04:55:00,152,0.0,0.0
2023-06-13 04:55:00,153,0.0,0.0
2023-06-13 04:55:00,154,0.0,0.0
2023-06-13 04:55:00,155,0.0,0.0
2023-06-13 04:55:00,156,408.0,350.0
2023-06-13 04:55:00,158,0.0,0.0
2023-06-13 04:55:00,159,0.0,0.0
2023-06-13 04:55:00,160,0.0,0.0
2023-06-13 04:55:00,161,300.0,220.0
2023-06-13 04:55:00,162,0.0,0.0
2023-06-13 04:55:00,166,0.0,0.0
2023-06-13 04:55:00,167,0.0,0.0
2023-06-13 04:55:00,168,0.0,0.0
2023-06-13 04:55:00,169,0.0,0.0
2023-06-13 04:55:00,170,0.0,0.0
2023-06-13 04:55:00,171,0.0,0.0
2023-06-13 04:55:00,172,0.0,0.0
2023-06-13 04:55:00,173,0.0,0.0
2023-06-13 04:55:00,174,0.0,0.0
2023-06-13 04:55:00,175,298.0,162.0
2023-06-13 04:55:00,176,298.0,163.972076
2023-06-13 04:55:00,177,299.0,216.0
2023-06-13 04:55:00,178,0.0,0.0
2023-06-13 04:55:00,179,0.0,0.0
2023-06-13 04:55:00,180,0.0,0.0
2023-06-13 04:55:00,181,0.0,0.0
2023-06-13 04:55:00,182,0.0,0.0
2023-06-13 04:55:00,183,0.0,0.0
2023-06-13 04:55:00,184,0.0,0.0
2023-06-13 04:55:00,185,0.0,0.0
2023-06-13 04:55:00,186,0.0,0.0
2023-06-13 04:55:00,187,0.0,0.0
2023-06-13 04:55:00,188,0.0,0.0
2023-06-13 04:55:00,189,0.0,0.0
2023-06-13 04:55:00,190,1000.0,795.0
2023-06-13 04:55:00,191,1000.0,795.0
2023-06-13 04:55:00,193,12.719484,11.999903
2023-06-13 04:55:00,194,12.719484,11.999903
2023-06-13 04:55:00,195,0.0,0.0
2023-06-13 04:55:00,196,0.0,0.0
2023-06-13 04:55:00,197,200.0,120.0
2023-06-13 04:55:00,198,0.0,0.0
2023-06-13 04:55:00,200,0.0,0.0
2023-06-13 04:55:00,207,0.0,0.0
2023-06-13 04:55:00,208,0.0,0.0
2023-06-13 04:55:00,209,0.0,0.0
2023-06-13 04:55:00,210,0.0,0.0
2023-06-13 04:55:00,211,0.0,0.0
2023-06-13 04:55:00,212,0.0,0.0
2023-06-13 04:55:00,213,0.0,0.0
2023-06-13 04:55:00,214,0.0,0.0
2023-06-13 04:55:00,215,0.0,0.0
2023-06-13 04:55:00,216,0.0,0.0
2023-06-13 04:55:00,217,0.0,0.0
2023-06-13 04:55:00,218,27.0,20.99826
2023-06-13 04:55:00,219,0.0,0.0
2023-06-13 04:55:00,220,27.0,20.99826
2023-06-13 04:55:00,231,0.0,0.0
2023-06-13 04:55:00,232,0.0,0.0
2023-06-13 04:55:00,233,0.0,0.0
2023-06-13 04:55:00,234,0.0,0.0
2023-06-13 04:55:00,237,0.0,0.0
2023-06-13 04:55:00,238,0.0,0.0
2023-06-13 04:55:00,240,294.0,200.0
2023-06-13 04:55:00,241,145.0,100.0
2023-06-13 04:55:00,242,0.0,0.0
2023-06-13 04:55:00,243,0.0,0.0
2023-06-13 04:55:00,244,0.0,0.0
2023-06-13 04:55:00,247,0.0,0.0
2023-06-13 04:55:00,248,0.0,0.0
2023-06-13 04:55:00,249,0.0,0.0
2023-06-13 04:55:00,250,0.0,0.0
2023-06-13 04:55:00,251,0.0,0.0
2023-06-13 04:55:00,252,0.0,0.0
2023-06-13 04:55:00,253,0.0,0.0
2023-06-13 04:55:00,254,0.0,0.0
2023-06-13 04:55:00,255,0.0,0.0
2023-06-13 04:55:00,256,0.0,0.0
2023-06-13 04:55:00,257,0.0,0.0
2023-06-13 04:55:00,258,259.0,172.002289
2023-06-13 04:55:00,259,259.0,172.002289
2023-06-13 04:55:00,260,244.0,212.0
2023-06-13 04:55:00,264,10.0,5.000229
2023-06-13 04:55:00,265,0.0,0.0
2023-06-13 04:55:00,266,300.0,230.0
2023-06-13 04:55:00,267,0.0,0.0
2023-06-13 04:55:00,268,0.0,0.0
2023-06-13 04:55:00,269,0.0,0.0
2023-06-13 04:55:00,270,0.0,0.0
2023-06-13 04:55:00,271,0.0,0.0
2023-06-13 04:55:00,272,0.0,0.0
2023-06-13 04:55:00,273,0.0,0.0
2023-06-13 04:55:00,274,0.0,0.0
2023-06-13 04:55:00,275,0.0,0.0
2023-06-13 04:55:00,276,0.0,0.0
2023-06-13 04:55:00,277,0.0,0.0
2023-06-13 04:55:00,278,0.0,0.0
2023-06-13 04:55:00,279,0.0,0.0
2023-06-13 04:55:00,280,0.0,0.0
2023-06-13 04:55:00,281,0.0,0.0
2023-06-13 04:55:00,282,0.0,0.0
2023-06-13 04:55:00,283,0.0,0.0
2023-06-13 04:55:00,284,0.0,0.0
2023-06-13 04:55:00,285,166.0,100.0
2023-06-13 04:55:00,286,78.0,50.0
2023-06-13 04:55:00,287,0.0,0.0
2023-06-13 04:55:00,288,0.0,0.0
2023-06-13 04:55:00,289,0.0,0.0
2023-06-13 04:55:00,290,0.0,0.0
2023-06-13 04:55:00,291,99.0,53.414642
2023-06-13 04:55:00,292,99.0,53.025528
2023-06-13 04:55:00,293,0.0,0.0
2023-06-13 04:55:00,294,106.0,84.0
2023-06-13 04:55:00,299,0.0,0.0
2023-06-13 04:55:00,300,0.0,0.0
2023-06-13 04:55:00,301,0.0,0.0
2023-06-13 04:55:00,302,0.0,0.0
2023-06-13 04:55:00,303,0.0,0.0
2023-06-13 04:55:00,304,0.0,0.0
2023-06-13 04:55:00,305,391.0,310.000916
2023-06-13 04:55:00,306,372.0,297.007629
2023-06-13 04:55:00,307,304.144043,207.007019
2023-06-13 04:55:00,308,0.0,0.0
2023-06-13 04:55:00,309,0.0,0.0
2023-06-13 04:55:00,310,0.0,0.0
2023-06-13 04:55:00,311,0.0,0.0
2023-06-13 04:55:00,312,0.0,0.0
2023-06-13 04:55:00,313,0.0,0.0
2023-06-13 04:55:00,314,0.0,0.0
2023-06-13 04:55:00,315,0.0,0.0
2023-06-13 04:55:00,316,0.0,0.0
2023-06-13 04:55:00,317,0.0,0.0
2023-06-13 04:55:00,318,0.0,0.0
2023-06-13 04:55:00,319,0.0,0.0
2023-06-13 04:55:00,320,0.0,0.0
2023-06-13 04:55:00,321,0.0,0.0
2023-06-13 04:55:00,322,0.0,0.0
2023-06-13 04:55:00,323,0.0,0.0
2023-06-13 04:55:00,324,0.0,0.0
2023-06-13 04:55:00,325,0.0,0.0
2023-06-13 04:55:00,326,0.0,0.0
2023-06-13 04:55:00,327,0.0,0.0
2023-06-13 04:55:00,328,0.0,0.0
2023-06-13 04:55:00,329,0.0,0.0
2023-06-13 04:55:00,330,0.0,0.0
2023-06-13 04:55:00,331,816.0,644.669189
2023-06-13 04:55:00,332,0.0,0.0
2023-06-13 04:55:00,333,0.0,0.0
2023-06-13 04:55:00,334,0.0,0.0
2023-06-13 04:55:00,335,0.0,0.0
2023-06-13 04:55:00,336,0.0,0.0
2023-06-13 04:55:00,337,0.0,0.0
2023-06-13 04:55:00,338,0.0,0.0
2023-06-13 04:55:00,339,0.0,0.0
2023-06-13 04:55:00,340,818.0,680.11145
2023-06-13 04:55:00,341,817.0,677.290405
2023-06-13 04:55:00,342,166.0,135.0
2023-06-13 04:55:00,343,0.0,0.0
2023-06-13 04:55:00,344,0.0,0.0
2023-06-13 04:55:00,345,0.0,0.0
2023-06-13 04:55:00,346,0.0,0.0
2023-06-13 04:55:00,347,163.0,163.0
2023-06-13 04:55:00,348,164.0,119.991135
2023-06-13 04:55:00,349,0.0,0.0
2023-06-13 04:55:00,350,164.0,119.991135
2023-06-13 04:55:00,351,192.0,119.991135
2023-06-13 04:55:00,352,0.0,0.0
2023-06-13 04:55:00,353,0.0,0.0
2023-06-13 04:55:00,354,0.0,0.0
2023-06-13 04:55:00,355,0.0,0.0
2023-06-13 04:55:00,356,25.0,10.0
2023-06-13 04:55:00,357,0.0,0.0
2023-06-13 04:55:00,358,0.0,0.0
2023-06-13 04:55:00,359,20.0,10.000153
2023-06-13 04:55:00,360,21.25,7.0
2023-06-13 04:55:00,361,21.25,7.0
2023-06-13 04:55:00,362,0.0,0.0
2023-06-13 04:55:00,363,21.25,10.0
2023-06-13 04:55:00,364,771.056763,665.0
2023-06-13 04:55:00,365,0.0,0.0
2023-06-13 04:55:00,366,0.0,0.0
2023-06-13 04:55:00,367,400.414429,355.0
2023-06-13 04:55:00,368,0.0,0.0
2023-06-13 04:55:00,369,0.0,0.0
2023-06-13 04:55:00,370,0.0,0.0
2023-06-13 04:55:00,371,0.0,0.0
2023-06-13 04:55:00,372,0.0,0.0
2023-06-13 04:55:00,373,0.0,0.0
2023-06-13 04:55:00,374,0.0,0.0
2023-06-13 04:55:00,375,0.0,0.0
2023-06-13 04:55:00,376,0.0,0.0
2023-06-13 04:55:00,377,0.0,0.0
2023-06-13 04:55:00,378,0.0,0.0
2023-06-13 04:55:00,379,0.0,0.0
2023-06-13 04:55:00,380,0.0,0.0
2023-06-13 04:55:00,381,0.0,0.0
2023-06-13 04:55:00,382,0.0,0.0
2023-06-13 04:55:00,383,0.0,0.0
2023-06-13 04:55:00,384,0.0,0.0
2023-06-13 04:55:00,385,0.0,0.0
2023-06-13 04:55:00,386,286.0,188.735657
2023-06-13 04:55:00,387,138.5,102.0
2023-06-13 04:55:00,388,0.0,0.0
2023-06-13 04:55:00,389,0.0,0.0
2023-06-13 04:55:00,390,0.0,0.0
2023-06-13 04:55:00,419,308.0,160.002441
2023-06-13 04:55:00,420,308.0,160.002441
2023-06-13 04:55:00,421,274.0,160.002441
2023-06-13 04:55:00,422,267.0,186.0
2023-06-13 04:55:00,423,267.0,186.0
2023-06-13 04:55:00,432,310.0,220.0
2023-06-13 04:55:00,433,387.588593,267.0
2023-06-13 04:55:00,434,283.0,189.016327
2023-06-13 04:55:00,435,283.0,189.016327
2023-06-13 04:55:00,436,285.0,189.016327
2023-06-13 04:55:00,437,285.0,189.016327
2023-06-13 04:55:00,438,286.0,206.0
2023-06-13 04:55:00,439,289.0,206.0
2023-06-13 04:55:00,440,0.0,0.0
2023-06-13 04:55:00,441,0.0,0.0
2023-06-13 04:55:00,442,0.0,0.0
2023-06-13 04:55:00,443,0.0,0.0
2023-06-13 04:55:00,444,0.0,0.0
2023-06-13 04:55:00,450,233.0,130.414734
2023-06-13 04:55:00,451,137.0,85.0
2023-06-13 04:55:00,452,243.0,130.094299
2023-06-13 04:55:00,453,137.0,85.0
2023-06-13 04:55:00,459,393.636414,276.0
2023-06-13 04:55:00,467,10.75862,5.000153
2023-06-13 04:55:00,468,10.75862,4.000366
2023-06-13 04:55:00,469,0.0,0.0
2023-06-13 04:55:00,471,4.685788,0.0
2023-06-13 04:55:00,472,245.0,180.0
2023-06-13 04:55:00,473,121.0,90.0
2023-06-13 04:55:00,474,231.0,180.0
2023-06-13 04:55:00,475,130.0,90.0
2023-06-13 04:55:00,477,0.0,0.0
2023-06-13 04:55:00,478,0.0,0.0
2023-06-13 04:55:00,479,0.0,0.0
2023-06-13 04:55:00,480,0.0,0.0
2023-06-13 04:55:00,481,0.0,0.0
2023-06-13 04:55:00,482,0.0,0.0
2023-06-13 04:55:00,485,0.0,0.0
2023-06-13 04:55:00,486,0.0,0.0
2023-06-13 04:55:00,487,0.0,0.0
2023-06-13 04:55:00,488,0.0,0.0
2023-06-13 04:55:00,489,1000.0,795.0
2023-06-13 04:55:00,490,1002.0,795.0
2023-06-13 04:55:00,491,969.0,791.0
2023-06-13 04:55:00,492,0.0,0.0
2023-06-13 04:55:00,493,994.0,795.0
2023-06-13 04:55:00,494,993.0,795.0
2023-06-13 04:55:00,495,0.0,0.0
2023-06-13 04:55:00,496,300.0,200.0
2023-06-13 04:55:00,497,0.0,0.0
2023-06-13 04:55:00,498,0.0,0.0
2023-06-13 04:55:00,499,367.0,265.0
2023-06-13 04:55:00,501,297.0,167.006409
2023-06-13 04:55:00,502,169.826294,169.826294
2023-06-13 04:55:00,503,291.0,204.0
2023-06-13 04:55:00,507,0.0,0.0
2023-06-13 04:55:00,508,0.0,0.0
2023-06-13 04:55:00,511,0.0,0.0
2023-06-13 04:55:00,512,0.0,0.0
2023-06-13 04:55:00,513,338.0,150.0
2023-06-13 04:55:00,514,134.0,120.0
2023-06-13 04:55:00,516,0.0,0.0
2023-06-13 04:55:00,521,939.0,769.761536
2023-06-13 04:55:00,522,939.0,760.903992
2023-06-13 04:55:00,523,0.0,0.0
2023-06-13 04:55:00,524,0.0,0.0
2023-06-13 04:55:00,525,0.0,0.0
2023-06-13 04:55:00,526,236.140015,131.0
2023-06-13 04:55:00,527,1357.0,1058.099976
2023-06-13 04:55:00,528,131.0,131.0
2023-06-13 04:55:00,529,860.192322,649.272034
2023-06-13 04:55:00,530,860.192322,642.595093
2023-06-13 04:55:00,533,0.0,0.0
2023-06-13 04:55:00,534,0.0,0.0
2023-06-13 04:55:00,535,0.0,0.0
2023-06-13 04:55:00,536,99.0,33.5
2023-06-13 04:55:00,537,99.0,33.5
2023-06-13 04:55:00,538,104.666672,84.0
2023-06-13 04:55:00,539,346.0,174.0
2023-06-13 04:55:00,540,165.0,87.0
2023-06-13 04:55:00,541,0.0,0.0
2023-06-13 04:55:00,542,0.0,0.0
2023-06-13 04:55:00,544,0.0,0.0
2023-06-13 04:55:00,545,1012.0,795.0
2023-06-13 04:55:00,546,350.0,200.0
2023-06-13 04:55:00,547,397.0,200.0
2023-06-13 04:55:00,548,302.0,242.0
2023-06-13 04:55:00,549,29.848976,0.0
2023-06-13 04:55:00,550,0.0,0.0
2023-06-13 04:55:00,552,0.0,0.0
2023-06-13 04:55:00,553,0.0,0.0
2023-06-13 05:00:00,1,43.0,40.000244
2023-06-13 05:00:00,2,0.0,0.0
2023-06-13 05:00:00,3,0.0,0.0
2023-06-13 05:00:00,4,417.752289,364.991486
2023-06-13 05:00:00,5,417.573456,364.991486
2023-06-13 05:00:00,6,0.0,0.0
2023-06-13 05:00:00,7,0.0,0.0
2023-06-13 05:00:00,8,417.001312,364.991486
2023-06-13 05:00:00,9,440.337036,364.917023
2023-06-13 05:00:00,10,440.702454,364.371613
2023-06-13 05:00:00,11,350.0,200.0
2023-06-13 05:00:00,12,0.0,0.0
2023-06-13 05:00:00,15,428.732025,396.060059
2023-06-13 05:00:00,16,423.557526,396.678101
2023-06-13 05:00:00,17,457.288727,417.288727
2023-06-13 05:00:00,18,0.0,0.0
2023-06-13 05:00:00,27,615.0,615.0
2023-06-13 05:00:00,28,612.0,612.0
2023-06-13 05:00:00,29,612.0,612.0
2023-06-13 05:00:00,33,0.0,0.0
2023-06-13 05:00:00,36,999.0,795.0
2023-06-13 05:00:00,37,993.0,795.0
2023-06-13 05:00:00,43,380.0,281.0
2023-06-13 05:00:00,46,506.0,448.428589
2023-06-13 05:00:00,47,441.032196,409.996735
2023-06-13 05:00:00,48,462.713654,410.591827
2023-06-13 05:00:00,49,0.0,0.0
2023-06-13 05:00:00,50,0.0,0.0
2023-06-13 05:00:00,51,463.0,405.012726
2023-06-13 05:00:00,52,0.0,0.0
2023-06-13 05:00:00,53,0.0,0.0
2023-06-13 05:00:00,54,0.0,0.0
2023-06-13 05:00:00,55,0.0,0.0
2023-06-13 05:00:00,56,0.0,0.0
2023-06-13 05:00:00,57,0.0,0.0
2023-06-13 05:00:00,58,0.0,0.0
2023-06-13 05:00:00,59,0.0,0.0
2023-06-13 05:00:00,60,0.0,0.0
2023-06-13 05:00:00,61,463.0,280.0
2023-06-13 05:00:00,62,0.0,0.0
2023-06-13 05:00:00,63,0.0,0.0
2023-06-13 05:00:00,64,331.957672,281.056061
2023-06-13 05:00:00,65,0.0,0.0
2023-06-13 05:00:00,66,371.279999,316.09317
2023-06-13 05:00:00,67,372.059998,333.946564
2023-06-13 05:00:00,68,372.059998,325.738922
2023-06-13 05:00:00,69,763.823547,670.220703
2023-06-13 05:00:00,70,762.264709,670.506836
2023-06-13 05:00:00,71,0.0,0.0
2023-06-13 05:00:00,72,0.0,0.0
2023-06-13 05:00:00,73,0.0,0.0
2023-06-13 05:00:00,74,0.0,0.0
2023-06-13 05:00:00,75,0.0,0.0
2023-06-13 05:00:00,76,0.0,0.0
2023-06-13 05:00:00,77,0.0,0.0
2023-06-13 05:00:00,78,0.0,0.0
2023-06-13 05:00:00,79,0.0,0.0
2023-06-13 05:00:00,80,0.0,0.0
2023-06-13 05:00:00,83,390.48465,340.351898
2023-06-13 05:00:00,84,0.0,0.0
2023-06-13 05:00:00,85,371.155151,320.0
2023-06-13 05:00:00,86,0.0,0.0
2023-06-13 05:00:00,87,398.689331,329.757294
2023-06-13 05:00:00,88,0.0,0.0
2023-06-13 05:00:00,89,455.993927,380.018097
2023-06-13 05:00:00,90,457.0,380.018097
2023-06-13 05:00:00,91,751.679382,750.0
2023-06-13 05:00:00,92,705.829102,635.0
2023-06-13 05:00:00,95,0.0,0.0
2023-06-13 05:00:00,96,0.0,0.0
2023-06-13 05:00:00,97,0.0,0.0
2023-06-13 05:00:00,98,0.0,0.0
2023-06-13 05:00:00,99,351.22168,261.0
2023-06-13 05:00:00,100,0.0,0.0
2023-06-13 05:00:00,101,0.0,0.0
2023-06-13 05:00:00,102,0.0,0.0
2023-06-13 05:00:00,103,0.0,0.0
2023-06-13 05:00:00,104,0.0,0.0
2023-06-13 05:00:00,105,0.0,0.0
2023-06-13 05:00:00,106,0.0,0.0
2023-06-13 05:00:00,107,0.0,0.0
2023-06-13 05:00:00,108,0.0,0.0
2023-06-13 05:00:00,112,0.0,0.0
2023-06-13 05:00:00,113,41.0,31.0
2023-06-13 05:00:00,114,10.0,9.0
2023-06-13 05:00:00,115,921.0,750.045654
2023-06-13 05:00:00,116,908.303284,750.045654
2023-06-13 05:00:00,117,0.0,0.0
2023-06-13 05:00:00,118,0.0,0.0
2023-06-13 05:00:00,119,0.0,0.0
2023-06-13 05:00:00,120,0.0,0.0
2023-06-13 05:00:00,126,0.0,0.0
2023-06-13 05:00:00,127,0.0,0.0
2023-06-13 05:00:00,128,1001.0,750.0
2023-06-13 05:00:00,129,997.0,750.0
2023-06-13 05:00:00,130,0.0,0.0
2023-06-13 05:00:00,131,989.0,718.0
2023-06-13 05:00:00,132,950.0,758.0
2023-06-13 05:00:00,133,974.0,755.0
2023-06-13 05:00:00,134,272.730469,262.730469
2023-06-13 05:00:00,135,291.0,232.421478
2023-06-13 05:00:00,136,164.5,109.996994
2023-06-13 05:00:00,137,164.5,109.996994
2023-06-13 05:00:00,138,186.0,124.0
2023-06-13 05:00:00,139,0.0,0.0
2023-06-13 05:00:00,140,0.0,0.0
2023-06-13 05:00:00,141,0.0,0.0
2023-06-13 05:00:00,142,0.0,0.0
2023-06-13 05:00:00,143,0.0,0.0
2023-06-13 05:00:00,144,0.0,0.0
2023-06-13 05:00:00,145,168.5,88.436272
2023-06-13 05:00:00,146,168.5,88.436272
2023-06-13 05:00:00,147,174.0,104.0
2023-06-13 05:00:00,150,0.0,0.0
2023-06-13 05:00:00,151,0.0,0.0
2023-06-13 05:00:00,152,0.0,0.0
2023-06-13 05:00:00,153,0.0,0.0
2023-06-13 05:00:00,154,0.0,0.0
2023-06-13 05:00:00,155,0.0,0.0
2023-06-13 05:00:00,156,408.0,350.0
2023-06-13 05:00:00,158,0.0,0.0
2023-06-13 05:00:00,159,0.0,0.0
2023-06-13 05:00:00,160,0.0,0.0
2023-06-13 05:00:00,161,300.0,220.0
2023-06-13 05:00:00,162,0.0,0.0
2023-06-13 05:00:00,166,0.0,0.0
2023-06-13 05:00:00,167,0.0,0.0
2023-06-13 05:00:00,168,0.0,0.0
2023-06-13 05:00:00,169,0.0,0.0
2023-06-13 05:00:00,170,0.0,0.0
2023-06-13 05:00:00,171,0.0,0.0
2023-06-13 05:00:00,172,0.0,0.0
2023-06-13 05:00:00,173,0.0,0.0
2023-06-13 05:00:00,174,0.0,0.0
2023-06-13 05:00:00,175,298.0,162.0
2023-06-13 05:00:00,176,298.0,163.686005
2023-06-13 05:00:00,177,299.0,216.0
2023-06-13 05:00:00,178,0.0,0.0
2023-06-13 05:00:00,179,0.0,0.0
2023-06-13 05:00:00,180,0.0,0.0
2023-06-13 05:00:00,181,0.0,0.0
2023-06-13 05:00:00,182,0.0,0.0
2023-06-13 05:00:00,183,0.0,0.0
2023-06-13 05:00:00,184,0.0,0.0
2023-06-13 05:00:00,185,0.0,0.0
2023-06-13 05:00:00,186,0.0,0.0
2023-06-13 05:00:00,187,0.0,0.0
2023-06-13 05:00:00,188,0.0,0.0
2023-06-13 05:00:00,189,0.0,0.0
2023-06-13 05:00:00,190,1000.0,795.0
2023-06-13 05:00:00,191,1000.0,795.0
2023-06-13 05:00:00,193,12.719484,11.999903
2023-06-13 05:00:00,194,12.719484,11.999903
2023-06-13 05:00:00,195,0.0,0.0
2023-06-13 05:00:00,196,0.0,0.0
2023-06-13 05:00:00,197,0.0,0.0
2023-06-13 05:00:00,198,0.0,0.0
2023-06-13 05:00:00,200,0.0,0.0
2023-06-13 05:00:00,207,0.0,0.0
2023-06-13 05:00:00,208,0.0,0.0
2023-06-13 05:00:00,209,0.0,0.0
2023-06-13 05:00:00,210,0.0,0.0
2023-06-13 05:00:00,211,0.0,0.0
2023-06-13 05:00:00,212,0.0,0.0
2023-06-13 05:00:00,213,0.0,0.0
2023-06-13 05:00:00,214,0.0,0.0
2023-06-13 05:00:00,215,0.0,0.0
2023-06-13 05:00:00,216,0.0,0.0
2023-06-13 05:00:00,217,0.0,0.0
2023-06-13 05:00:00,218,27.0,20.99826
2023-06-13 05:00:00,219,0.0,0.0
2023-06-13 05:00:00,220,27.0,20.99826
2023-06-13 05:00:00,231,0.0,0.0
2023-06-13 05:00:00,232,0.0,0.0
2023-06-13 05:00:00,233,0.0,0.0
2023-06-13 05:00:00,234,0.0,0.0
2023-06-13 05:00:00,237,0.0,0.0
2023-06-13 05:00:00,238,0.0,0.0
2023-06-13 05:00:00,240,294.0,200.0
2023-06-13 05:00:00,241,145.0,100.0
2023-06-13 05:00:00,242,0.0,0.0
2023-06-13 05:00:00,243,0.0,0.0
2023-06-13 05:00:00,244,0.0,0.0
2023-06-13 05:00:00,247,0.0,0.0
2023-06-13 05:00:00,248,0.0,0.0
2023-06-13 05:00:00,249,0.0,0.0
2023-06-13 05:00:00,250,0.0,0.0
2023-06-13 05:00:00,251,0.0,0.0
2023-06-13 05:00:00,252,0.0,0.0
2023-06-13 05:00:00,253,0.0,0.0
2023-06-13 05:00:00,254,0.0,0.0
2023-06-13 05:00:00,255,0.0,0.0
2023-06-13 05:00:00,256,0.0,0.0
2023-06-13 05:00:00,257,0.0,0.0
2023-06-13 05:00:00,258,259.0,172.002289
2023-06-13 05:00:00,259,259.0,172.002289
2023-06-13 05:00:00,260,244.0,212.0
2023-06-13 05:00:00,264,10.0,5.000229
2023-06-13 05:00:00,265,0.0,0.0
2023-06-13 05:00:00,266,300.0,230.0
2023-06-13 05:00:00,267,0.0,0.0
2023-06-13 05:00:00,268,0.0,0.0
2023-06-13 05:00:00,269,0.0,0.0
2023-06-13 05:00:00,270,0.0,0.0
2023-06-13 05:00:00,271,0.0,0.0
2023-06-13 05:00:00,272,0.0,0.0
2023-06-13 05:00:00,273,0.0,0.0
2023-06-13 05:00:00,274,0.0,0.0
2023-06-13 05:00:00,275,0.0,0.0
2023-06-13 05:00:00,276,0.0,0.0
2023-06-13 05:00:00,277,0.0,0.0
2023-06-13 05:00:00,278,0.0,0.0
2023-06-13 05:00:00,279,0.0,0.0
2023-06-13 05:00:00,280,0.0,0.0
2023-06-13 05:00:00,281,0.0,0.0
2023-06-13 05:00:00,282,0.0,0.0
2023-06-13 05:00:00,283,0.0,0.0
2023-06-13 05:00:00,284,0.0,0.0
2023-06-13 05:00:00,285,166.0,100.0
2023-06-13 05:00:00,286,78.0,50.0
2023-06-13 05:00:00,287,0.0,0.0
2023-06-13 05:00:00,288,0.0,0.0
2023-06-13 05:00:00,289,0.0,0.0
2023-06-13 05:00:00,290,0.0,0.0
2023-06-13 05:00:00,291,99.0,53.460419
2023-06-13 05:00:00,292,99.0,53.025528
2023-06-13 05:00:00,293,0.0,0.0
2023-06-13 05:00:00,294,106.0,84.0
2023-06-13 05:00:00,299,0.0,0.0
2023-06-13 05:00:00,300,0.0,0.0
2023-06-13 05:00:00,301,0.0,0.0
2023-06-13 05:00:00,302,0.0,0.0
2023-06-13 05:00:00,303,0.0,0.0
2023-06-13 05:00:00,304,0.0,0.0
2023-06-13 05:00:00,305,391.0,310.000916
2023-06-13 05:00:00,306,372.0,297.007629
2023-06-13 05:00:00,307,303.747406,207.007019
2023-06-13 05:00:00,308,0.0,0.0
2023-06-13 05:00:00,309,0.0,0.0
2023-06-13 05:00:00,310,0.0,0.0
2023-06-13 05:00:00,311,0.0,0.0
2023-06-13 05:00:00,312,0.0,0.0
2023-06-13 05:00:00,313,0.0,0.0
2023-06-13 05:00:00,314,0.0,0.0
2023-06-13 05:00:00,315,0.0,0.0
2023-06-13 05:00:00,316,0.0,0.0
2023-06-13 05:00:00,317,0.0,0.0
2023-06-13 05:00:00,318,0.0,0.0
2023-06-13 05:00:00,319,0.0,0.0
2023-06-13 05:00:00,320,0.0,0.0
2023-06-13 05:00:00,321,0.0,0.0
2023-06-13 05:00:00,322,0.0,0.0
2023-06-13 05:00:00,323,0.0,0.0
2023-06-13 05:00:00,324,0.0,0.0
2023-06-13 05:00:00,325,0.0,0.0
2023-06-13 05:00:00,326,0.0,0.0
2023-06-13 05:00:00,327,0.0,0.0
2023-06-13 05:00:00,328,0.0,0.0
2023-06-13 05:00:00,329,0.0,0.0
2023-06-13 05:00:00,330,0.0,0.0
2023-06-13 05:00:00,331,816.0,644.669189
2023-06-13 05:00:00,332,0.0,0.0
2023-06-13 05:00:00,333,0.0,0.0
2023-06-13 05:00:00,334,0.0,0.0
2023-06-13 05:00:00,335,0.0,0.0
2023-06-13 05:00:00,336,0.0,0.0
2023-06-13 05:00:00,337,0.0,0.0
2023-06-13 05:00:00,338,0.0,0.0
2023-06-13 05:00:00,339,0.0,0.0
2023-06-13 05:00:00,340,818.0,680.069946
2023-06-13 05:00:00,341,817.0,676.87561
2023-06-13 05:00:00,342,166.0,135.0
2023-06-13 05:00:00,343,0.0,0.0
2023-06-13 05:00:00,344,0.0,0.0
2023-06-13 05:00:00,345,0.0,0.0
2023-06-13 05:00:00,346,0.0,0.0
2023-06-13 05:00:00,347,163.0,163.0
2023-06-13 05:00:00,348,164.0,119.991135
2023-06-13 05:00:00,349,0.0,0.0
2023-06-13 05:00:00,350,164.0,119.991135
2023-06-13 05:00:00,351,192.0,119.991135
2023-06-13 05:00:00,352,0.0,0.0
2023-06-13 05:00:00,353,0.0,0.0
2023-06-13 05:00:00,354,0.0,0.0
2023-06-13 05:00:00,355,0.0,0.0
2023-06-13 05:00:00,356,25.0,10.0
2023-06-13 05:00:00,357,0.0,0.0
2023-06-13 05:00:00,358,0.0,0.0
2023-06-13 05:00:00,359,20.0,10.000153
2023-06-13 05:00:00,360,21.25,7.0
2023-06-13 05:00:00,361,21.25,7.0
2023-06-13 05:00:00,362,0.0,0.0
2023-06-13 05:00:00,363,21.25,10.0
2023-06-13 05:00:00,364,771.056763,665.0
2023-06-13 05:00:00,365,0.0,0.0
2023-06-13 05:00:00,366,0.0,0.0
2023-06-13 05:00:00,367,398.914673,355.0
2023-06-13 05:00:00,368,0.0,0.0
2023-06-13 05:00:00,369,0.0,0.0
2023-06-13 05:00:00,370,0.0,0.0
2023-06-13 05:00:00,371,0.0,0.0
2023-06-13 05:00:00,372,0.0,0.0
2023-06-13 05:00:00,373,0.0,0.0
2023-06-13 05:00:00,374,0.0,0.0
2023-06-13 05:00:00,375,0.0,0.0
2023-06-13 05:00:00,376,0.0,0.0
2023-06-13 05:00:00,377,0.0,0.0
2023-06-13 05:00:00,378,0.0,0.0
2023-06-13 05:00:00,379,0.0,0.0
2023-06-13 05:00:00,380,0.0,0.0
2023-06-13 05:00:00,381,0.0,0.0
2023-06-13 05:00:00,382,0.0,0.0
2023-06-13 05:00:00,383,0.0,0.0
2023-06-13 05:00:00,384,0.0,0.0
2023-06-13 05:00:00,385,0.0,0.0
2023-06-13 05:00:00,386,286.0,188.476196
2023-06-13 05:00:00,387,138.5,102.0
2023-06-13 05:00:00,388,0.0,0.0
2023-06-13 05:00:00,389,0.0,0.0
2023-06-13 05:00:00,390,0.0,0.0
2023-06-13 05:00:00,419,308.0,160.002441
2023-06-13 05:00:00,420,308.0,160.002441
2023-06-13 05:00:00,421,274.0,160.002441
2023-06-13 05:00:00,422,267.0,186.0
2023-06-13 05:00:00,423,267.0,186.0
2023-06-13 05:00:00,432,310.0,220.0
2023-06-13 05:00:00,433,384.535706,267.0
2023-06-13 05:00:00,434,283.0,189.016327
2023-06-13 05:00:00,435,283.0,189.016327
2023-06-13 05:00:00,436,285.0,189.016327
2023-06-13 05:00:00,437,285.0,189.016327
2023-06-13 05:00:00,438,286.0,206.0
2023-06-13 05:00:00,439,289.0,206.0
2023-06-13 05:00:00,440,0.0,0.0
2023-06-13 05:00:00,441,0.0,0.0
2023-06-13 05:00:00,442,0.0,0.0
2023-06-13 05:00:00,443,0.0,0.0
2023-06-13 05:00:00,444,0.0,0.0
2023-06-13 05:00:00,450,233.0,130.414734
2023-06-13 05:00:00,451,137.0,85.0
2023-06-13 05:00:00,452,243.0,130.094299
2023-06-13 05:00:00,453,137.0,85.0
2023-06-13 05:00:00,459,396.144104,276.0
2023-06-13 05:00:00,467,10.75862,5.000153
2023-06-13 05:00:00,468,10.75862,4.000366
2023-06-13 05:00:00,469,0.0,0.0
2023-06-13 05:00:00,471,4.522501,0.0
2023-06-13 05:00:00,472,245.0,180.0
2023-06-13 05:00:00,473,121.0,90.0
2023-06-13 05:00:00,474,231.0,180.0
2023-06-13 05:00:00,475,130.0,90.0
2023-06-13 05:00:00,477,0.0,0.0
2023-06-13 05:00:00,478,0.0,0.0
2023-06-13 05:00:00,479,0.0,0.0
2023-06-13 05:00:00,480,0.0,0.0
2023-06-13 05:00:00,481,0.0,0.0
2023-06-13 05:00:00,482,0.0,0.0
2023-06-13 05:00:00,485,0.0,0.0
2023-06-13 05:00:00,486,0.0,0.0
2023-06-13 05:00:00,487,0.0,0.0
2023-06-13 05:00:00,488,0.0,0.0
2023-06-13 05:00:00,489,1000.0,795.0
2023-06-13 05:00:00,490,1002.0,795.0
2023-06-13 05:00:00,491,969.0,791.0
2023-06-13 05:00:00,492,0.0,0.0
2023-06-13 05:00:00,493,994.0,795.0
2023-06-13 05:00:00,494,993.0,795.0
2023-06-13 05:00:00,495,0.0,0.0
2023-06-13 05:00:00,496,300.0,200.0
2023-06-13 05:00:00,497,0.0,0.0
2023-06-13 05:00:00,498,0.0,0.0
2023-06-13 05:00:00,499,367.0,265.0
2023-06-13 05:00:00,501,297.0,167.006409
2023-06-13 05:00:00,502,167.0,167.0
2023-06-13 05:00:00,503,291.0,204.0
2023-06-13 05:00:00,507,0.0,0.0
2023-06-13 05:00:00,508,0.0,0.0
2023-06-13 05:00:00,511,0.0,0.0
2023-06-13 05:00:00,512,0.0,0.0
2023-06-13 05:00:00,513,338.0,150.0
2023-06-13 05:00:00,514,134.0,120.0
2023-06-13 05:00:00,516,0.0,0.0
2023-06-13 05:00:00,521,939.0,769.804932
2023-06-13 05:00:00,522,939.0,760.397644
2023-06-13 05:00:00,523,0.0,0.0
2023-06-13 05:00:00,524,0.0,0.0
2023-06-13 05:00:00,525,0.0,0.0
2023-06-13 05:00:00,526,236.323181,131.0
2023-06-13 05:00:00,527,1357.0,1058.099976
2023-06-13 05:00:00,528,131.0,131.0
2023-06-13 05:00:00,529,860.192322,649.779358
2023-06-13 05:00:00,530,860.192322,646.835754
2023-06-13 05:00:00,533,0.0,0.0
2023-06-13 05:00:00,534,0.0,0.0
2023-06-13 05:00:00,535,0.0,0.0
2023-06-13 05:00:00,536,99.0,33.5
2023-06-13 05:00:00,537,99.0,33.5
2023-06-13 05:00:00,538,104.666672,84.0
2023-06-13 05:00:00,539,346.0,174.0
2023-06-13 05:00:00,540,165.0,87.0
2023-06-13 05:00:00,541,0.0,0.0
2023-06-13 05:00:00,542,0.0,0.0
2023-06-13 05:00:00,544,0.0,0.0
2023-06-13 05:00:00,545,1012.0,795.0
2023-06-13 05:00:00,546,350.0,200.0
2023-06-13 05:00:00,547,397.0,200.0
2023-06-13 05:00:00,548,302.0,242.0
2023-06-13 05:00:00,549,30.304831,0.0
2023-06-13 05:00:00,550,0.0,0.0
2023-06-13 05:00:00,552,0.0,0.0
2023-06-13 05:00:00,553,0.0,0.0
2023-06-13 05:05:00,1,43.0,40.000244
2023-06-13 05:05:00,2,0.0,0.0
2023-06-13 05:05:00,3,0.0,0.0
2023-06-13 05:05:00,4,414.139282,364.991486
2023-06-13 05:05:00,5,415.902985,364.991486
2023-06-13 05:05:00,6,0.0,0.0
2023-06-13 05:05:00,7,0.0,0.0
2023-06-13 05:05:00,8,414.830658,364.991486
2023-06-13 05:05:00,9,441.218536,364.917023
2023-06-13 05:05:00,10,442.498932,364.371613
2023-06-13 05:05:00,11,350.0,200.0
2023-06-13 05:05:00,12,0.0,0.0
2023-06-13 05:05:00,15,420.109192,395.716797
2023-06-13 05:05:00,16,418.552582,396.334717
2023-06-13 05:05:00,17,460.326874,420.326874
2023-06-13 05:05:00,18,0.0,0.0
2023-06-13 05:05:00,27,615.0,615.0
2023-06-13 05:05:00,28,612.0,612.0
2023-06-13 05:05:00,29,612.0,612.0
2023-06-13 05:05:00,33,0.0,0.0
2023-06-13 05:05:00,36,999.0,795.0
2023-06-13 05:05:00,37,993.0,795.0
2023-06-13 05:05:00,43,380.0,281.0
2023-06-13 05:05:00,46,506.0,445.009064
2023-06-13 05:05:00,47,433.731781,409.996735
2023-06-13 05:05:00,48,462.713654,410.294342
2023-06-13 05:05:00,49,0.0,0.0
2023-06-13 05:05:00,50,0.0,0.0
2023-06-13 05:05:00,51,463.0,405.012726
2023-06-13 05:05:00,52,0.0,0.0
2023-06-13 05:05:00,53,0.0,0.0
2023-06-13 05:05:00,54,0.0,0.0
2023-06-13 05:05:00,55,0.0,0.0
2023-06-13 05:05:00,56,0.0,0.0
2023-06-13 05:05:00,57,0.0,0.0
2023-06-13 05:05:00,58,0.0,0.0
2023-06-13 05:05:00,59,0.0,0.0
2023-06-13 05:05:00,60,0.0,0.0
2023-06-13 05:05:00,61,463.0,280.0
2023-06-13 05:05:00,62,0.0,0.0
2023-06-13 05:05:00,63,0.0,0.0
2023-06-13 05:05:00,64,333.011902,281.056061
2023-06-13 05:05:00,65,0.0,0.0
2023-06-13 05:05:00,66,371.279999,316.09317
2023-06-13 05:05:00,67,372.059998,333.946564
2023-06-13 05:05:00,68,372.059998,325.738922
2023-06-13 05:05:00,69,763.823547,670.220703
2023-06-13 05:05:00,70,762.264709,670.621338
2023-06-13 05:05:00,71,0.0,0.0
2023-06-13 05:05:00,72,0.0,0.0
2023-06-13 05:05:00,73,0.0,0.0
2023-06-13 05:05:00,74,0.0,0.0
2023-06-13 05:05:00,75,0.0,0.0
2023-06-13 05:05:00,76,0.0,0.0
2023-06-13 05:05:00,77,0.0,0.0
2023-06-13 05:05:00,78,0.0,0.0
2023-06-13 05:05:00,79,0.0,0.0
2023-06-13 05:05:00,80,0.0,0.0
2023-06-13 05:05:00,83,383.904449,340.351898
2023-06-13 05:05:00,84,0.0,0.0
2023-06-13 05:05:00,85,365.35965,320.0
2023-06-13 05:05:00,86,0.0,0.0
2023-06-13 05:05:00,87,393.422363,329.757294
2023-06-13 05:05:00,88,0.0,0.0
2023-06-13 05:05:00,89,455.993927,380.018097
2023-06-13 05:05:00,90,457.0,380.018097
2023-06-13 05:05:00,91,751.679382,750.0
2023-06-13 05:05:00,92,705.829102,635.0
2023-06-13 05:05:00,95,0.0,0.0
2023-06-13 05:05:00,96,0.0,0.0
2023-06-13 05:05:00,97,0.0,0.0
2023-06-13 05:05:00,98,0.0,0.0
2023-06-13 05:05:00,99,356.52066,261.0
2023-06-13 05:05:00,100,0.0,0.0
2023-06-13 05:05:00,101,0.0,0.0
2023-06-13 05:05:00,102,0.0,0.0
2023-06-13 05:05:00,103,0.0,0.0
2023-06-13 05:05:00,104,0.0,0.0
2023-06-13 05:05:00,105,0.0,0.0
2023-06-13 05:05:00,106,0.0,0.0
2023-06-13 05:05:00,107,0.0,0.0
2023-06-13 05:05:00,108,0.0,0.0
2023-06-13 05:05:00,112,0.0,0.0
2023-06-13 05:05:00,113,41.0,31.0
2023-06-13 05:05:00,114,10.0,9.0
2023-06-13 05:05:00,115,921.0,750.045654
2023-06-13 05:05:00,116,880.9198,750.045654
2023-06-13 05:05:00,117,0.0,0.0
2023-06-13 05:05:00,118,0.0,0.0
2023-06-13 05:05:00,119,0.0,0.0
2023-06-13 05:05:00,120,0.0,0.0
2023-06-13 05:05:00,126,0.0,0.0
2023-06-13 05:05:00,127,0.0,0.0
2023-06-13 05:05:00,128,1001.0,750.0
2023-06-13 05:05:00,129,997.0,750.0
2023-06-13 05:05:00,130,0.0,0.0
2023-06-13 05:05:00,131,989.0,718.0
2023-06-13 05:05:00,132,950.0,758.0
2023-06-13 05:05:00,133,974.0,755.0
2023-06-13 05:05:00,134,270.064484,260.064484
2023-06-13 05:05:00,135,291.0,230.271606
2023-06-13 05:05:00,136,164.5,109.996994
2023-06-13 05:05:00,137,164.5,109.996994
2023-06-13 05:05:00,138,186.0,124.0
2023-06-13 05:05:00,139,0.0,0.0
2023-06-13 05:05:00,140,0.0,0.0
2023-06-13 05:05:00,141,0.0,0.0
2023-06-13 05:05:00,142,0.0,0.0
2023-06-13 05:05:00,143,0.0,0.0
2023-06-13 05:05:00,144,0.0,0.0
2023-06-13 05:05:00,145,168.5,88.436272
2023-06-13 05:05:00,146,168.5,88.436272
2023-06-13 05:05:00,147,174.0,104.0
2023-06-13 05:05:00,150,0.0,0.0
2023-06-13 05:05:00,151,0.0,0.0
2023-06-13 05:05:00,152,0.0,0.0
2023-06-13 05:05:00,153,0.0,0.0
2023-06-13 05:05:00,154,0.0,0.0
2023-06-13 05:05:00,155,0.0,0.0
2023-06-13 05:05:00,156,408.0,350.0
2023-06-13 05:05:00,158,0.0,0.0
2023-06-13 05:05:00,159,0.0,0.0
2023-06-13 05:05:00,160,0.0,0.0
2023-06-13 05:05:00,161,300.0,220.0
2023-06-13 05:05:00,162,0.0,0.0
2023-06-13 05:05:00,166,0.0,0.0
2023-06-13 05:05:00,167,0.0,0.0
2023-06-13 05:05:00,168,0.0,0.0
2023-06-13 05:05:00,169,0.0,0.0
2023-06-13 05:05:00,170,0.0,0.0
2023-06-13 05:05:00,171,0.0,0.0
2023-06-13 05:05:00,172,0.0,0.0
2023-06-13 05:05:00,173,0.0,0.0
2023-06-13 05:05:00,174,0.0,0.0
2023-06-13 05:05:00,175,298.0,162.0
2023-06-13 05:05:00,176,298.0,163.838593
2023-06-13 05:05:00,177,299.0,216.0
2023-06-13 05:05:00,178,0.0,0.0
2023-06-13 05:05:00,179,0.0,0.0
2023-06-13 05:05:00,180,0.0,0.0
2023-06-13 05:05:00,181,0.0,0.0
2023-06-13 05:05:00,182,0.0,0.0
2023-06-13 05:05:00,183,0.0,0.0
2023-06-13 05:05:00,184,0.0,0.0
2023-06-13 05:05:00,185,0.0,0.0
2023-06-13 05:05:00,186,0.0,0.0
2023-06-13 05:05:00,187,0.0,0.0
2023-06-13 05:05:00,188,0.0,0.0
2023-06-13 05:05:00,189,0.0,0.0
2023-06-13 05:05:00,190,1000.0,795.0
2023-06-13 05:05:00,191,1000.0,795.0
2023-06-13 05:05:00,193,12.719484,11.999903
2023-06-13 05:05:00,194,12.719484,11.999903
2023-06-13 05:05:00,195,0.0,0.0
2023-06-13 05:05:00,196,0.0,0.0
2023-06-13 05:05:00,197,0.0,0.0
2023-06-13 05:05:00,198,0.0,0.0
2023-06-13 05:05:00,200,0.0,0.0
2023-06-13 05:05:00,207,0.0,0.0
2023-06-13 05:05:00,208,0.0,0.0
2023-06-13 05:05:00,209,0.0,0.0
2023-06-13 05:05:00,210,0.0,0.0
2023-06-13 05:05:00,211,0.0,0.0
2023-06-13 05:05:00,212,0.0,0.0
2023-06-13 05:05:00,213,0.0,0.0
2023-06-13 05:05:00,214,0.0,0.0
2023-06-13 05:05:00,215,0.0,0.0
2023-06-13 05:05:00,216,0.0,0.0
2023-06-13 05:05:00,217,0.0,0.0
2023-06-13 05:05:00,218,27.0,20.99826
2023-06-13 05:05:00,219,0.0,0.0
2023-06-13 05:05:00,220,27.0,20.99826
2023-06-13 05:05:00,231,0.0,0.0
2023-06-13 05:05:00,232,0.0,0.0
2023-06-13 05:05:00,233,0.0,0.0
2023-06-13 05:05:00,234,0.0,0.0
2023-06-13 05:05:00,237,0.0,0.0
2023-06-13 05:05:00,238,0.0,0.0
2023-06-13 05:05:00,240,294.0,200.0
2023-06-13 05:05:00,241,145.0,100.0
2023-06-13 05:05:00,242,0.0,0.0
2023-06-13 05:05:00,243,0.0,0.0
2023-06-13 05:05:00,244,0.0,0.0
2023-06-13 05:05:00,247,0.0,0.0
2023-06-13 05:05:00,248,0.0,0.0
2023-06-13 05:05:00,249,0.0,0.0
2023-06-13 05:05:00,250,0.0,0.0
2023-06-13 05:05:00,251,0.0,0.0
2023-06-13 05:05:00,252,0.0,0.0
2023-06-13 05:05:00,253,0.0,0.0
2023-06-13 05:05:00,254,0.0,0.0
2023-06-13 05:05:00,255,0.0,0.0
2023-06-13 05:05:00,256,0.0,0.0
2023-06-13 05:05:00,257,0.0,0.0
2023-06-13 05:05:00,258,259.0,172.002289
2023-06-13 05:05:00,259,259.0,172.002289
2023-06-13 05:05:00,260,244.0,212.0
2023-06-13 05:05:00,264,10.0,5.000229
2023-06-13 05:05:00,265,0.0,0.0
2023-06-13 05:05:00,266,300.0,230.0
2023-06-13 05:05:00,267,0.0,0.0
2023-06-13 05:05:00,268,0.0,0.0
2023-06-13 05:05:00,269,0.0,0.0
2023-06-13 05:05:00,270,0.0,0.0
2023-06-13 05:05:00,271,0.0,0.0
2023-06-13 05:05:00,272,0.0,0.0
2023-06-13 05:05:00,273,0.0,0.0
2023-06-13 05:05:00,274,0.0,0.0
2023-06-13 05:05:00,275,0.0,0.0
2023-06-13 05:05:00,276,0.0,0.0
2023-06-13 05:05:00,277,0.0,0.0
2023-06-13 05:05:00,278,0.0,0.0
2023-06-13 05:05:00,279,0.0,0.0
2023-06-13 05:05:00,280,0.0,0.0
2023-06-13 05:05:00,281,0.0,0.0
2023-06-13 05:05:00,282,0.0,0.0
2023-06-13 05:05:00,283,0.0,0.0
2023-06-13 05:05:00,284,0.0,0.0
2023-06-13 05:05:00,285,166.0,100.0
2023-06-13 05:05:00,286,78.0,50.0
2023-06-13 05:05:00,287,0.0,0.0
2023-06-13 05:05:00,288,0.0,0.0
2023-06-13 05:05:00,289,0.0,0.0
2023-06-13 05:05:00,290,0.0,0.0
2023-06-13 05:05:00,291,99.0,53.443253
2023-06-13 05:05:00,292,99.0,53.042694
2023-06-13 05:05:00,293,0.0,0.0
2023-06-13 05:05:00,294,106.0,84.0
2023-06-13 05:05:00,299,0.0,0.0
2023-06-13 05:05:00,300,0.0,0.0
2023-06-13 05:05:00,301,0.0,0.0
2023-06-13 05:05:00,302,0.0,0.0
2023-06-13 05:05:00,303,0.0,0.0
2023-06-13 05:05:00,304,0.0,0.0
2023-06-13 05:05:00,305,391.0,310.000916
2023-06-13 05:05:00,306,372.0,297.007629
2023-06-13 05:05:00,307,303.250183,207.007019
2023-06-13 05:05:00,308,0.0,0.0
2023-06-13 05:05:00,309,0.0,0.0
2023-06-13 05:05:00,310,0.0,0.0
2023-06-13 05:05:00,311,0.0,0.0
2023-06-13 05:05:00,312,0.0,0.0
2023-06-13 05:05:00,313,0.0,0.0
2023-06-13 05:05:00,314,0.0,0.0
2023-06-13 05:05:00,315,0.0,0.0
2023-06-13 05:05:00,316,0.0,0.0
2023-06-13 05:05:00,317,0.0,0.0
2023-06-13 05:05:00,318,0.0,0.0
2023-06-13 05:05:00,319,0.0,0.0
2023-06-13 05:05:00,320,0.0,0.0
2023-06-13 05:05:00,321,0.0,0.0
2023-06-13 05:05:00,322,0.0,0.0
2023-06-13 05:05:00,323,0.0,0.0
2023-06-13 05:05:00,324,0.0,0.0
2023-06-13 05:05:00,325,0.0,0.0
2023-06-13 05:05:00,326,0.0,0.0
2023-06-13 05:05:00,327,0.0,0.0
2023-06-13 05:05:00,328,0.0,0.0
2023-06-13 05:05:00,329,0.0,0.0
2023-06-13 05:05:00,330,0.0,0.0
2023-06-13 05:05:00,331,816.0,644.669189
2023-06-13 05:05:00,332,0.0,0.0
2023-06-13 05:05:00,333,0.0,0.0
2023-06-13 05:05:00,334,0.0,0.0
2023-06-13 05:05:00,335,0.0,0.0
2023-06-13 05:05:00,336,0.0,0.0
2023-06-13 05:05:00,337,0.0,0.0
2023-06-13 05:05:00,338,0.0,0.0
2023-06-13 05:05:00,339,0.0,0.0
2023-06-13 05:05:00,340,818.0,680.567749
2023-06-13 05:05:00,341,817.0,677.871216
2023-06-13 05:05:00,342,166.0,135.0
2023-06-13 05:05:00,343,0.0,0.0
2023-06-13 05:05:00,344,0.0,0.0
2023-06-13 05:05:00,345,0.0,0.0
2023-06-13 05:05:00,346,0.0,0.0
2023-06-13 05:05:00,347,163.0,163.0
2023-06-13 05:05:00,348,164.0,119.991135
2023-06-13 05:05:00,349,0.0,0.0
2023-06-13 05:05:00,350,164.0,119.991135
2023-06-13 05:05:00,351,192.0,119.991135
2023-06-13 05:05:00,352,0.0,0.0
2023-06-13 05:05:00,353,0.0,0.0
2023-06-13 05:05:00,354,0.0,0.0
2023-06-13 05:05:00,355,0.0,0.0
2023-06-13 05:05:00,356,25.0,10.0
2023-06-13 05:05:00,357,0.0,0.0
2023-06-13 05:05:00,358,0.0,0.0
2023-06-13 05:05:00,359,20.0,10.000153
2023-06-13 05:05:00,360,21.25,7.0
2023-06-13 05:05:00,361,21.25,7.0
2023-06-13 05:05:00,362,0.0,0.0
2023-06-13 05:05:00,363,21.25,10.0
2023-06-13 05:05:00,364,771.056763,665.0
2023-06-13 05:05:00,365,0.0,0.0
2023-06-13 05:05:00,366,0.0,0.0
2023-06-13 05:05:00,367,399.814331,355.0
2023-06-13 05:05:00,368,0.0,0.0
2023-06-13 05:05:00,369,0.0,0.0
2023-06-13 05:05:00,370,0.0,0.0
2023-06-13 05:05:00,371,0.0,0.0
2023-06-13 05:05:00,372,0.0,0.0
2023-06-13 05:05:00,373,0.0,0.0
2023-06-13 05:05:00,374,0.0,0.0
2023-06-13 05:05:00,375,0.0,0.0
2023-06-13 05:05:00,376,0.0,0.0
2023-06-13 05:05:00,377,0.0,0.0
2023-06-13 05:05:00,378,0.0,0.0
2023-06-13 05:05:00,379,0.0,0.0
2023-06-13 05:05:00,380,0.0,0.0
2023-06-13 05:05:00,381,0.0,0.0
2023-06-13 05:05:00,382,0.0,0.0
2023-06-13 05:05:00,383,0.0,0.0
2023-06-13 05:05:00,384,0.0,0.0
2023-06-13 05:05:00,385,0.0,0.0
2023-06-13 05:05:00,386,286.0,188.705139
2023-06-13 05:05:00,387,138.5,102.0
2023-06-13 05:05:00,388,0.0,0.0
2023-06-13 05:05:00,389,0.0,0.0
2023-06-13 05:05:00,390,0.0,0.0
2023-06-13 05:05:00,419,308.0,160.002441
2023-06-13 05:05:00,420,308.0,160.002441
2023-06-13 05:05:00,421,274.0,160.002441
2023-06-13 05:05:00,422,267.0,186.0
2023-06-13 05:05:00,423,267.0,186.0
2023-06-13 05:05:00,432,310.0,220.0
2023-06-13 05:05:00,433,387.531555,267.0
2023-06-13 05:05:00,434,283.0,189.016327
2023-06-13 05:05:00,435,283.0,189.016327
2023-06-13 05:05:00,436,285.0,189.016327
2023-06-13 05:05:00,437,285.0,189.016327
2023-06-13 05:05:00,438,286.0,206.0
2023-06-13 05:05:00,439,289.0,206.0
2023-06-13 05:05:00,440,0.0,0.0
2023-06-13 05:05:00,441,0.0,0.0
2023-06-13 05:05:00,442,0.0,0.0
2023-06-13 05:05:00,443,0.0,0.0
2023-06-13 05:05:00,444,0.0,0.0
2023-06-13 05:05:00,450,233.0,130.414734
2023-06-13 05:05:00,451,137.0,85.0
2023-06-13 05:05:00,452,243.0,130.094299
2023-06-13 05:05:00,453,137.0,85.0
2023-06-13 05:05:00,459,390.150543,276.0
2023-06-13 05:05:00,467,10.75862,5.000153
2023-06-13 05:05:00,468,10.75862,4.000366
2023-06-13 05:05:00,469,0.0,0.0
2023-06-13 05:05:00,471,4.27484,0.0
2023-06-13 05:05:00,472,245.0,180.0
2023-06-13 05:05:00,473,121.0,90.0
2023-06-13 05:05:00,474,231.0,180.0
2023-06-13 05:05:00,475,130.0,90.0
2023-06-13 05:05:00,477,0.0,0.0
2023-06-13 05:05:00,478,0.0,0.0
2023-06-13 05:05:00,479,0.0,0.0
2023-06-13 05:05:00,480,0.0,0.0
2023-06-13 05:05:00,481,0.0,0.0
2023-06-13 05:05:00,482,0.0,0.0
2023-06-13 05:05:00,485,0.0,0.0
2023-06-13 05:05:00,486,0.0,0.0
2023-06-13 05:05:00,487,0.0,0.0
2023-06-13 05:05:00,488,0.0,0.0
2023-06-13 05:05:00,489,1000.0,795.0
2023-06-13 05:05:00,490,1002.0,795.0
2023-06-13 05:05:00,491,969.0,791.0
2023-06-13 05:05:00,492,0.0,0.0
2023-06-13 05:05:00,493,994.0,795.0
2023-06-13 05:05:00,494,993.0,795.0
2023-06-13 05:05:00,495,0.0,0.0
2023-06-13 05:05:00,496,300.0,200.0
2023-06-13 05:05:00,497,0.0,0.0
2023-06-13 05:05:00,498,0.0,0.0
2023-06-13 05:05:00,499,367.0,265.0
2023-06-13 05:05:00,501,297.0,167.006409
2023-06-13 05:05:00,502,167.0,167.0
2023-06-13 05:05:00,503,291.0,204.0
2023-06-13 05:05:00,507,0.0,0.0
2023-06-13 05:05:00,508,0.0,0.0
2023-06-13 05:05:00,511,0.0,0.0
2023-06-13 05:05:00,512,0.0,0.0
2023-06-13 05:05:00,513,338.0,150.0
2023-06-13 05:05:00,514,134.0,120.0
2023-06-13 05:05:00,516,0.0,0.0
2023-06-13 05:05:00,521,939.0,761.113037
2023-06-13 05:05:00,522,939.0,756.786865
2023-06-13 05:05:00,523,0.0,0.0
2023-06-13 05:05:00,524,0.0,0.0
2023-06-13 05:05:00,525,0.0,0.0
2023-06-13 05:05:00,526,234.949829,131.0
2023-06-13 05:05:00,527,1357.0,1058.099976
2023-06-13 05:05:00,528,131.0,131.0
2023-06-13 05:05:00,529,860.192322,646.467102
2023-06-13 05:05:00,530,860.192322,646.251831
2023-06-13 05:05:00,533,0.0,0.0
2023-06-13 05:05:00,534,0.0,0.0
2023-06-13 05:05:00,535,0.0,0.0
2023-06-13 05:05:00,536,99.0,33.5
2023-06-13 05:05:00,537,99.0,33.5
2023-06-13 05:05:00,538,104.666672,84.0
2023-06-13 05:05:00,539,346.0,174.0
2023-06-13 05:05:00,540,165.0,87.0
2023-06-13 05:05:00,541,0.0,0.0
2023-06-13 05:05:00,542,0.0,0.0
2023-06-13 05:05:00,544,0.0,0.0
2023-06-13 05:05:00,545,1012.0,795.0
2023-06-13 05:05:00,546,350.0,200.0
2023-06-13 05:05:00,547,397.0,200.0
2023-06-13 05:05:00,548,302.0,242.0
2023-06-13 05:05:00,549,30.132557,0.0
2023-06-13 05:05:00,550,0.0,0.0
2023-06-13 05:05:00,552,0.0,0.0
2023-06-13 05:05:00,553,0.0,0.0
2023-06-13 05:10:00,1,43.0,40.000244
2023-06-13 05:10:00,2,0.0,0.0
2023-06-13 05:10:00,3,0.0,0.0
2023-06-13 05:10:00,4,415.897461,364.991486
2023-06-13 05:10:00,5,415.345245,364.991486
2023-06-13 05:10:00,6,0.0,0.0
2023-06-13 05:10:00,7,0.0,0.0
2023-06-13 05:10:00,8,415.634857,364.991486
2023-06-13 05:10:00,9,440.839478,364.917023
2023-06-13 05:10:00,10,443.035156,364.32193
2023-06-13 05:10:00,11,350.0,200.0
2023-06-13 05:10:00,12,0.0,0.0
2023-06-13 05:10:00,15,418.215668,395.464966
2023-06-13 05:10:00,16,419.839661,396.060059
2023-06-13 05:10:00,17,449.306824,409.306824
2023-06-13 05:10:00,18,0.0,0.0
2023-06-13 05:10:00,27,615.0,615.0
2023-06-13 05:10:00,28,612.0,612.0
2023-06-13 05:10:00,29,612.0,612.0
2023-06-13 05:10:00,33,0.0,0.0
2023-06-13 05:10:00,36,999.0,795.0
2023-06-13 05:10:00,37,993.0,795.0
2023-06-13 05:10:00,43,383.0,281.0
2023-06-13 05:10:00,46,506.0,445.009064
2023-06-13 05:10:00,47,452.352234,409.996735
2023-06-13 05:10:00,48,462.713654,409.897614
2023-06-13 05:10:00,49,0.0,0.0
2023-06-13 05:10:00,50,0.0,0.0
2023-06-13 05:10:00,51,463.0,405.012726
2023-06-13 05:10:00,52,0.0,0.0
2023-06-13 05:10:00,53,0.0,0.0
2023-06-13 05:10:00,54,0.0,0.0
2023-06-13 05:10:00,55,0.0,0.0
2023-06-13 05:10:00,56,0.0,0.0
2023-06-13 05:10:00,57,0.0,0.0
2023-06-13 05:10:00,58,0.0,0.0
2023-06-13 05:10:00,59,0.0,0.0
2023-06-13 05:10:00,60,0.0,0.0
2023-06-13 05:10:00,61,463.0,280.0
2023-06-13 05:10:00,62,0.0,0.0
2023-06-13 05:10:00,63,0.0,0.0
2023-06-13 05:10:00,64,332.920959,281.056061
2023-06-13 05:10:00,65,0.0,0.0
2023-06-13 05:10:00,66,371.279999,316.09317
2023-06-13 05:10:00,67,372.059998,333.946564
2023-06-13 05:10:00,68,372.059998,325.738922
2023-06-13 05:10:00,69,763.823547,670.163574
2023-06-13 05:10:00,70,762.264709,670.564209
2023-06-13 05:10:00,71,0.0,0.0
2023-06-13 05:10:00,72,0.0,0.0
2023-06-13 05:10:00,73,0.0,0.0
2023-06-13 05:10:00,74,0.0,0.0
2023-06-13 05:10:00,75,0.0,0.0
2023-06-13 05:10:00,76,0.0,0.0
2023-06-13 05:10:00,77,0.0,0.0
2023-06-13 05:10:00,78,0.0,0.0
2023-06-13 05:10:00,79,0.0,0.0
2023-06-13 05:10:00,80,0.0,0.0
2023-06-13 05:10:00,83,386.490051,340.351898
2023-06-13 05:10:00,84,0.0,0.0
2023-06-13 05:10:00,85,363.349304,320.0
2023-06-13 05:10:00,86,0.0,0.0
2023-06-13 05:10:00,87,391.594391,329.757294
2023-06-13 05:10:00,88,0.0,0.0
2023-06-13 05:10:00,89,455.993927,380.018097
2023-06-13 05:10:00,90,457.0,380.018097
2023-06-13 05:10:00,91,751.679382,750.0
2023-06-13 05:10:00,92,705.829102,635.0
2023-06-13 05:10:00,95,0.0,0.0
2023-06-13 05:10:00,96,0.0,0.0
2023-06-13 05:10:00,97,0.0,0.0
2023-06-13 05:10:00,98,0.0,0.0
2023-06-13 05:10:00,99,354.38269,261.0
2023-06-13 05:10:00,100,0.0,0.0
2023-06-13 05:10:00,101,0.0,0.0
2023-06-13 05:10:00,102,0.0,0.0
2023-06-13 05:10:00,103,0.0,0.0
2023-06-13 05:10:00,104,0.0,0.0
2023-06-13 05:10:00,105,0.0,0.0
2023-06-13 05:10:00,106,0.0,0.0
2023-06-13 05:10:00,107,0.0,0.0
2023-06-13 05:10:00,108,0.0,0.0
2023-06-13 05:10:00,112,0.0,0.0
2023-06-13 05:10:00,113,41.0,30.0
2023-06-13 05:10:00,114,10.0,9.0
2023-06-13 05:10:00,115,921.0,750.045654
2023-06-13 05:10:00,116,872.186584,750.045654
2023-06-13 05:10:00,117,0.0,0.0
2023-06-13 05:10:00,118,0.0,0.0
2023-06-13 05:10:00,119,0.0,0.0
2023-06-13 05:10:00,120,0.0,0.0
2023-06-13 05:10:00,126,0.0,0.0
2023-06-13 05:10:00,127,0.0,0.0
2023-06-13 05:10:00,128,1001.0,750.0
2023-06-13 05:10:00,129,997.0,750.0
2023-06-13 05:10:00,130,0.0,0.0
2023-06-13 05:10:00,131,989.0,718.0
2023-06-13 05:10:00,132,951.0,758.0
2023-06-13 05:10:00,133,974.0,755.0
2023-06-13 05:10:00,134,269.955109,259.955109
2023-06-13 05:10:00,135,291.0,230.458893
2023-06-13 05:10:00,136,165.5,110.0
2023-06-13 05:10:00,137,165.5,110.0
2023-06-13 05:10:00,138,187.0,124.0
2023-06-13 05:10:00,139,0.0,0.0
2023-06-13 05:10:00,140,0.0,0.0
2023-06-13 05:10:00,141,0.0,0.0
2023-06-13 05:10:00,142,0.0,0.0
2023-06-13 05:10:00,143,0.0,0.0
2023-06-13 05:10:00,144,0.0,0.0
2023-06-13 05:10:00,145,168.5,88.436272
2023-06-13 05:10:00,146,168.5,88.436272
2023-06-13 05:10:00,147,174.0,104.0
2023-06-13 05:10:00,150,0.0,0.0
2023-06-13 05:10:00,151,0.0,0.0
2023-06-13 05:10:00,152,0.0,0.0
2023-06-13 05:10:00,153,0.0,0.0
2023-06-13 05:10:00,154,0.0,0.0
2023-06-13 05:10:00,155,0.0,0.0
2023-06-13 05:10:00,156,408.0,350.0
2023-06-13 05:10:00,158,0.0,0.0
2023-06-13 05:10:00,159,0.0,0.0
2023-06-13 05:10:00,160,0.0,0.0
2023-06-13 05:10:00,161,300.0,220.0
2023-06-13 05:10:00,162,0.0,0.0
2023-06-13 05:10:00,166,0.0,0.0
2023-06-13 05:10:00,167,0.0,0.0
2023-06-13 05:10:00,168,0.0,0.0
2023-06-13 05:10:00,169,0.0,0.0
2023-06-13 05:10:00,170,0.0,0.0
2023-06-13 05:10:00,171,0.0,0.0
2023-06-13 05:10:00,172,0.0,0.0
2023-06-13 05:10:00,173,0.0,0.0
2023-06-13 05:10:00,174,0.0,0.0
2023-06-13 05:10:00,175,297.0,162.0
2023-06-13 05:10:00,176,297.0,163.895782
2023-06-13 05:10:00,177,297.0,216.0
2023-06-13 05:10:00,178,0.0,0.0
2023-06-13 05:10:00,179,0.0,0.0
2023-06-13 05:10:00,180,0.0,0.0
2023-06-13 05:10:00,181,0.0,0.0
2023-06-13 05:10:00,182,0.0,0.0
2023-06-13 05:10:00,183,0.0,0.0
2023-06-13 05:10:00,184,0.0,0.0
2023-06-13 05:10:00,185,0.0,0.0
2023-06-13 05:10:00,186,0.0,0.0
2023-06-13 05:10:00,187,0.0,0.0
2023-06-13 05:10:00,188,0.0,0.0
2023-06-13 05:10:00,189,0.0,0.0
2023-06-13 05:10:00,190,1000.0,795.0
2023-06-13 05:10:00,191,1000.0,795.0
2023-06-13 05:10:00,193,12.719484,11.999903
2023-06-13 05:10:00,194,12.719484,11.999903
2023-06-13 05:10:00,195,0.0,0.0
2023-06-13 05:10:00,196,0.0,0.0
2023-06-13 05:10:00,197,0.0,0.0
2023-06-13 05:10:00,198,0.0,0.0
2023-06-13 05:10:00,200,0.0,0.0
2023-06-13 05:10:00,207,0.0,0.0
2023-06-13 05:10:00,208,0.0,0.0
2023-06-13 05:10:00,209,0.0,0.0
2023-06-13 05:10:00,210,0.0,0.0
2023-06-13 05:10:00,211,0.0,0.0
2023-06-13 05:10:00,212,0.0,0.0
2023-06-13 05:10:00,213,0.0,0.0
2023-06-13 05:10:00,214,0.0,0.0
2023-06-13 05:10:00,215,0.0,0.0
2023-06-13 05:10:00,216,0.0,0.0
2023-06-13 05:10:00,217,0.0,0.0
2023-06-13 05:10:00,218,27.0,20.99826
2023-06-13 05:10:00,219,0.0,0.0
2023-06-13 05:10:00,220,27.0,20.99826
2023-06-13 05:10:00,231,0.0,0.0
2023-06-13 05:10:00,232,0.0,0.0
2023-06-13 05:10:00,233,0.0,0.0
2023-06-13 05:10:00,234,0.0,0.0
2023-06-13 05:10:00,237,0.0,0.0
2023-06-13 05:10:00,238,0.0,0.0
2023-06-13 05:10:00,240,294.0,200.0
2023-06-13 05:10:00,241,145.0,100.0
2023-06-13 05:10:00,242,0.0,0.0
2023-06-13 05:10:00,243,0.0,0.0
2023-06-13 05:10:00,244,0.0,0.0
2023-06-13 05:10:00,247,0.0,0.0
2023-06-13 05:10:00,248,0.0,0.0
2023-06-13 05:10:00,249,0.0,0.0
2023-06-13 05:10:00,250,32.158134,0.0
2023-06-13 05:10:00,251,24.046972,0.0
2023-06-13 05:10:00,252,0.0,0.0
2023-06-13 05:10:00,253,0.0,0.0
2023-06-13 05:10:00,254,0.0,0.0
2023-06-13 05:10:00,255,17.01705,0.0
2023-06-13 05:10:00,256,0.0,0.0
2023-06-13 05:10:00,257,0.0,0.0
2023-06-13 05:10:00,258,260.0,172.002289
2023-06-13 05:10:00,259,260.0,172.002289
2023-06-13 05:10:00,260,244.0,212.0
2023-06-13 05:10:00,264,10.0,5.000229
2023-06-13 05:10:00,265,0.0,0.0
2023-06-13 05:10:00,266,300.0,230.0
2023-06-13 05:10:00,267,0.0,0.0
2023-06-13 05:10:00,268,0.0,0.0
2023-06-13 05:10:00,269,0.0,0.0
2023-06-13 05:10:00,270,0.0,0.0
2023-06-13 05:10:00,271,0.0,0.0
2023-06-13 05:10:00,272,0.0,0.0
2023-06-13 05:10:00,273,0.0,0.0
2023-06-13 05:10:00,274,0.0,0.0
2023-06-13 05:10:00,275,0.0,0.0
2023-06-13 05:10:00,276,0.0,0.0
2023-06-13 05:10:00,277,0.0,0.0
2023-06-13 05:10:00,278,0.0,0.0
2023-06-13 05:10:00,279,0.0,0.0
2023-06-13 05:10:00,280,0.0,0.0
2023-06-13 05:10:00,281,0.0,0.0
2023-06-13 05:10:00,282,0.0,0.0
2023-06-13 05:10:00,283,0.0,0.0
2023-06-13 05:10:00,284,0.0,0.0
2023-06-13 05:10:00,285,166.0,100.0
2023-06-13 05:10:00,286,78.0,50.0
2023-06-13 05:10:00,287,0.0,0.0
2023-06-13 05:10:00,288,0.0,0.0
2023-06-13 05:10:00,289,0.0,0.0
2023-06-13 05:10:00,290,0.0,0.0
2023-06-13 05:10:00,291,98.666664,53.529083
2023-06-13 05:10:00,292,98.666664,53.025528
2023-06-13 05:10:00,293,0.0,0.0
2023-06-13 05:10:00,294,105.333336,84.0
2023-06-13 05:10:00,299,0.0,0.0
2023-06-13 05:10:00,300,0.0,0.0
2023-06-13 05:10:00,301,0.0,0.0
2023-06-13 05:10:00,302,0.0,0.0
2023-06-13 05:10:00,303,0.0,0.0
2023-06-13 05:10:00,304,0.0,0.0
2023-06-13 05:10:00,305,389.0,310.000916
2023-06-13 05:10:00,306,370.0,297.007629
2023-06-13 05:10:00,307,304.06665,207.007019
2023-06-13 05:10:00,308,0.0,0.0
2023-06-13 05:10:00,309,0.0,0.0
2023-06-13 05:10:00,310,0.0,0.0
2023-06-13 05:10:00,311,0.0,0.0
2023-06-13 05:10:00,312,0.0,0.0
2023-06-13 05:10:00,313,0.0,0.0
2023-06-13 05:10:00,314,0.0,0.0
2023-06-13 05:10:00,315,0.0,0.0
2023-06-13 05:10:00,316,0.0,0.0
2023-06-13 05:10:00,317,0.0,0.0
2023-06-13 05:10:00,318,0.0,0.0
2023-06-13 05:10:00,319,0.0,0.0
2023-06-13 05:10:00,320,0.0,0.0
2023-06-13 05:10:00,321,0.0,0.0
2023-06-13 05:10:00,322,0.0,0.0
2023-06-13 05:10:00,323,0.0,0.0
2023-06-13 05:10:00,324,0.0,0.0
2023-06-13 05:10:00,325,0.0,0.0
2023-06-13 05:10:00,326,0.0,0.0
2023-06-13 05:10:00,327,0.0,0.0
2023-06-13 05:10:00,328,0.0,0.0
2023-06-13 05:10:00,329,0.0,0.0
2023-06-13 05:10:00,330,0.0,0.0
2023-06-13 05:10:00,331,815.526733,644.669189
2023-06-13 05:10:00,332,0.0,0.0
2023-06-13 05:10:00,333,0.0,0.0
2023-06-13 05:10:00,334,0.0,0.0
2023-06-13 05:10:00,335,0.0,0.0
2023-06-13 05:10:00,336,0.0,0.0
2023-06-13 05:10:00,337,0.0,0.0
2023-06-13 05:10:00,338,0.0,0.0
2023-06-13 05:10:00,339,0.0,0.0
2023-06-13 05:10:00,340,818.0,680.194458
2023-06-13 05:10:00,341,817.0,677.497803
2023-06-13 05:10:00,342,166.0,135.0
2023-06-13 05:10:00,343,0.0,0.0
2023-06-13 05:10:00,344,0.0,0.0
2023-06-13 05:10:00,345,0.0,0.0
2023-06-13 05:10:00,346,0.0,0.0
2023-06-13 05:10:00,347,163.0,163.0
2023-06-13 05:10:00,348,165.0,119.991135
2023-06-13 05:10:00,349,0.0,0.0
2023-06-13 05:10:00,350,165.0,119.991135
2023-06-13 05:10:00,351,192.0,119.991135
2023-06-13 05:10:00,352,0.0,0.0
2023-06-13 05:10:00,353,0.0,0.0
2023-06-13 05:10:00,354,0.0,0.0
2023-06-13 05:10:00,355,0.0,0.0
2023-06-13 05:10:00,356,25.0,10.0
2023-06-13 05:10:00,357,0.0,0.0
2023-06-13 05:10:00,358,0.0,0.0
2023-06-13 05:10:00,359,20.0,10.000153
2023-06-13 05:10:00,360,21.25,7.0
2023-06-13 05:10:00,361,21.25,7.0
2023-06-13 05:10:00,362,0.0,0.0
2023-06-13 05:10:00,363,21.25,10.0
2023-06-13 05:10:00,364,771.056763,665.0
2023-06-13 05:10:00,365,0.0,0.0
2023-06-13 05:10:00,366,0.0,0.0
2023-06-13 05:10:00,367,399.014526,355.0
2023-06-13 05:10:00,368,0.0,0.0
2023-06-13 05:10:00,369,0.0,0.0
2023-06-13 05:10:00,370,0.0,0.0
2023-06-13 05:10:00,371,0.0,0.0
2023-06-13 05:10:00,372,0.0,0.0
2023-06-13 05:10:00,373,0.0,0.0
2023-06-13 05:10:00,374,0.0,0.0
2023-06-13 05:10:00,375,0.0,0.0
2023-06-13 05:10:00,376,0.0,0.0
2023-06-13 05:10:00,377,0.0,0.0
2023-06-13 05:10:00,378,0.0,0.0
2023-06-13 05:10:00,379,0.0,0.0
2023-06-13 05:10:00,380,0.0,0.0
2023-06-13 05:10:00,381,0.0,0.0
2023-06-13 05:10:00,382,0.0,0.0
2023-06-13 05:10:00,383,0.0,0.0
2023-06-13 05:10:00,384,0.0,0.0
2023-06-13 05:10:00,385,0.0,0.0
2023-06-13 05:10:00,386,286.0,188.399902
2023-06-13 05:10:00,387,138.5,102.0
2023-06-13 05:10:00,388,0.0,0.0
2023-06-13 05:10:00,389,0.0,0.0
2023-06-13 05:10:00,390,0.0,0.0
2023-06-13 05:10:00,419,308.0,160.002441
2023-06-13 05:10:00,420,308.0,160.002441
2023-06-13 05:10:00,421,274.0,160.002441
2023-06-13 05:10:00,422,267.0,186.0
2023-06-13 05:10:00,423,267.0,186.0
2023-06-13 05:10:00,432,310.0,220.0
2023-06-13 05:10:00,433,387.799805,267.0
2023-06-13 05:10:00,434,283.0,189.016327
2023-06-13 05:10:00,435,283.0,189.016327
2023-06-13 05:10:00,436,285.0,189.016327
2023-06-13 05:10:00,437,285.0,189.016327
2023-06-13 05:10:00,438,286.0,206.0
2023-06-13 05:10:00,439,289.0,206.0
2023-06-13 05:10:00,440,0.0,0.0
2023-06-13 05:10:00,441,0.0,0.0
2023-06-13 05:10:00,442,0.0,0.0
2023-06-13 05:10:00,443,0.0,0.0
2023-06-13 05:10:00,444,0.0,0.0
2023-06-13 05:10:00,450,233.0,130.414734
2023-06-13 05:10:00,451,137.0,85.0
2023-06-13 05:10:00,452,243.0,130.094299
2023-06-13 05:10:00,453,137.0,85.0
2023-06-13 05:10:00,459,391.065613,276.0
2023-06-13 05:10:00,467,10.75862,5.000153
2023-06-13 05:10:00,468,10.75862,4.000366
2023-06-13 05:10:00,469,0.0,0.0
2023-06-13 05:10:00,471,4.83522,0.0
2023-06-13 05:10:00,472,245.0,180.0
2023-06-13 05:10:00,473,121.0,90.0
2023-06-13 05:10:00,474,231.0,180.0
2023-06-13 05:10:00,475,130.0,90.0
2023-06-13 05:10:00,477,0.0,0.0
2023-06-13 05:10:00,478,0.0,0.0
2023-06-13 05:10:00,479,0.0,0.0
2023-06-13 05:10:00,480,0.0,0.0
2023-06-13 05:10:00,481,0.0,0.0
2023-06-13 05:10:00,482,0.0,0.0
2023-06-13 05:10:00,485,0.0,0.0
2023-06-13 05:10:00,486,0.0,0.0
2023-06-13 05:10:00,487,0.0,0.0
2023-06-13 05:10:00,488,0.0,0.0
2023-06-13 05:10:00,489,1000.0,795.0
2023-06-13 05:10:00,490,1002.0,795.0
2023-06-13 05:10:00,491,969.0,791.0
2023-06-13 05:10:00,492,0.0,0.0
2023-06-13 05:10:00,493,994.0,795.0
2023-06-13 05:10:00,494,993.0,795.0
2023-06-13 05:10:00,495,0.0,0.0
2023-06-13 05:10:00,496,300.0,200.0
2023-06-13 05:10:00,497,0.0,0.0
2023-06-13 05:10:00,498,0.0,0.0
2023-06-13 05:10:00,499,367.0,265.0
2023-06-13 05:10:00,501,295.5,167.006409
2023-06-13 05:10:00,502,167.0,167.0
2023-06-13 05:10:00,503,290.0,204.0
2023-06-13 05:10:00,507,0.0,0.0
2023-06-13 05:10:00,508,0.0,0.0
2023-06-13 05:10:00,511,0.0,0.0
2023-06-13 05:10:00,512,0.0,0.0
2023-06-13 05:10:00,513,338.0,150.0
2023-06-13 05:10:00,514,134.0,120.0
2023-06-13 05:10:00,516,0.0,0.0
2023-06-13 05:10:00,521,939.0,768.355896
2023-06-13 05:10:00,522,939.0,762.381897
2023-06-13 05:10:00,523,0.0,0.0
2023-06-13 05:10:00,524,0.0,0.0
2023-06-13 05:10:00,525,0.0,0.0
2023-06-13 05:10:00,526,234.697998,131.0
2023-06-13 05:10:00,527,1357.0,1058.099976
2023-06-13 05:10:00,528,131.0,131.0
2023-06-13 05:10:00,529,860.192322,643.156006
2023-06-13 05:10:00,530,860.192322,641.361145
2023-06-13 05:10:00,533,0.0,0.0
2023-06-13 05:10:00,534,0.0,0.0
2023-06-13 05:10:00,535,0.0,0.0
2023-06-13 05:10:00,536,98.666664,33.5
2023-06-13 05:10:00,537,98.666664,33.5
2023-06-13 05:10:00,538,104.666672,84.0
2023-06-13 05:10:00,539,346.0,174.0
2023-06-13 05:10:00,540,165.0,87.0
2023-06-13 05:10:00,541,0.0,0.0
2023-06-13 05:10:00,542,0.0,0.0
2023-06-13 05:10:00,544,0.0,0.0
2023-06-13 05:10:00,545,1012.0,795.0
2023-06-13 05:10:00,546,350.0,200.0
2023-06-13 05:10:00,547,397.0,200.0
2023-06-13 05:10:00,548,302.0,242.0
2023-06-13 05:10:00,549,30.00378,0.0
2023-06-13 05:10:00,550,0.0,0.0
2023-06-13 05:10:00,552,0.0,0.0
2023-06-13 05:10:00,553,0.0,0.0
2023-06-13 05:15:00,1,43.0,40.000244
2023-06-13 05:15:00,2,0.0,0.0
2023-06-13 05:15:00,3,0.0,0.0
2023-06-13 05:15:00,4,417.568207,364.991486
2023-06-13 05:15:00,5,416.385345,364.991486
2023-06-13 05:15:00,6,0.0,0.0
2023-06-13 05:15:00,7,0.0,0.0
2023-06-13 05:15:00,8,417.13382,364.991486
2023-06-13 05:15:00,9,440.692413,364.917023
2023-06-13 05:15:00,10,440.691284,364.371613
2023-06-13 05:15:00,11,350.0,200.0
2023-06-13 05:15:00,12,0.0,0.0
2023-06-13 05:15:00,15,427.3349,395.464966
2023-06-13 05:15:00,16,423.553802,396.334717
2023-06-13 05:15:00,17,453.139771,413.139771
2023-06-13 05:15:00,18,0.0,0.0
2023-06-13 05:15:00,27,615.0,615.0
2023-06-13 05:15:00,28,612.0,612.0
2023-06-13 05:15:00,29,612.0,612.0
2023-06-13 05:15:00,33,0.0,0.0
2023-06-13 05:15:00,36,999.0,795.0
2023-06-13 05:15:00,37,993.0,795.0
2023-06-13 05:15:00,43,383.0,281.0
2023-06-13 05:15:00,46,506.0,446.285034
2023-06-13 05:15:00,47,420.752808,409.996735
2023-06-13 05:15:00,48,462.713654,409.897614
2023-06-13 05:15:00,49,0.0,0.0
2023-06-13 05:15:00,50,0.0,0.0
2023-06-13 05:15:00,51,463.0,405.012726
2023-06-13 05:15:00,52,0.0,0.0
2023-06-13 05:15:00,53,0.0,0.0
2023-06-13 05:15:00,54,0.0,0.0
2023-06-13 05:15:00,55,0.0,0.0
2023-06-13 05:15:00,56,0.0,0.0
2023-06-13 05:15:00,57,0.0,0.0
2023-06-13 05:15:00,58,0.0,0.0
2023-06-13 05:15:00,59,0.0,0.0
2023-06-13 05:15:00,60,0.0,0.0
2023-06-13 05:15:00,61,463.0,280.0
2023-06-13 05:15:00,62,0.0,0.0
2023-06-13 05:15:00,63,0.0,0.0
2023-06-13 05:15:00,64,333.482056,281.056061
2023-06-13 05:15:00,65,0.0,0.0
2023-06-13 05:15:00,66,371.279999,316.09317
2023-06-13 05:15:00,67,372.059998,333.946564
2023-06-13 05:15:00,68,372.059998,325.738922
2023-06-13 05:15:00,69,763.823547,670.0
2023-06-13 05:15:00,70,762.264709,670.621338
2023-06-13 05:15:00,71,0.0,0.0
2023-06-13 05:15:00,72,0.0,0.0
2023-06-13 05:15:00,73,0.0,0.0
2023-06-13 05:15:00,74,0.0,0.0
2023-06-13 05:15:00,75,0.0,0.0
2023-06-13 05:15:00,76,0.0,0.0
2023-06-13 05:15:00,77,0.0,0.0
2023-06-13 05:15:00,78,0.0,0.0
2023-06-13 05:15:00,79,0.0,0.0
2023-06-13 05:15:00,80,0.0,0.0
2023-06-13 05:15:00,83,395.237732,340.351898
2023-06-13 05:15:00,84,0.0,0.0
2023-06-13 05:15:00,85,363.495789,320.0
2023-06-13 05:15:00,86,0.0,0.0
2023-06-13 05:15:00,87,396.048401,329.757294
2023-06-13 05:15:00,88,0.0,0.0
2023-06-13 05:15:00,89,455.993927,380.018097
2023-06-13 05:15:00,90,457.0,380.018097
2023-06-13 05:15:00,91,751.679382,750.0
2023-06-13 05:15:00,92,705.920654,635.0
2023-06-13 05:15:00,95,0.0,0.0
2023-06-13 05:15:00,96,0.0,0.0
2023-06-13 05:15:00,97,0.0,0.0
2023-06-13 05:15:00,98,0.0,0.0
2023-06-13 05:15:00,99,357.117645,261.0
2023-06-13 05:15:00,100,0.0,0.0
2023-06-13 05:15:00,101,0.0,0.0
2023-06-13 05:15:00,102,0.0,0.0
2023-06-13 05:15:00,103,0.0,0.0
2023-06-13 05:15:00,104,0.0,0.0
2023-06-13 05:15:00,105,0.0,0.0
2023-06-13 05:15:00,106,0.0,0.0
2023-06-13 05:15:00,107,0.0,0.0
2023-06-13 05:15:00,108,0.0,0.0
2023-06-13 05:15:00,112,0.0,0.0
2023-06-13 05:15:00,113,41.0,30.0
2023-06-13 05:15:00,114,10.0,9.0
2023-06-13 05:15:00,115,921.0,750.045654
2023-06-13 05:15:00,116,911.704468,750.045654
2023-06-13 05:15:00,117,0.0,0.0
2023-06-13 05:15:00,118,0.0,0.0
2023-06-13 05:15:00,119,0.0,0.0
2023-06-13 05:15:00,120,0.0,0.0
2023-06-13 05:15:00,126,0.0,0.0
2023-06-13 05:15:00,127,0.0,0.0
2023-06-13 05:15:00,128,1001.0,750.0
2023-06-13 05:15:00,129,997.0,750.0
2023-06-13 05:15:00,130,0.0,0.0
2023-06-13 05:15:00,131,989.0,718.0
2023-06-13 05:15:00,132,951.0,758.0
2023-06-13 05:15:00,133,974.0,755.0
2023-06-13 05:15:00,134,270.578522,260.578522
2023-06-13 05:15:00,135,291.0,229.050323
2023-06-13 05:15:00,136,165.5,110.0
2023-06-13 05:15:00,137,165.5,110.0
2023-06-13 05:15:00,138,187.0,124.0
2023-06-13 05:15:00,139,0.0,0.0
2023-06-13 05:15:00,140,0.0,0.0
2023-06-13 05:15:00,141,0.0,0.0
2023-06-13 05:15:00,142,0.0,0.0
2023-06-13 05:15:00,143,0.0,0.0
2023-06-13 05:15:00,144,0.0,0.0
2023-06-13 05:15:00,145,168.5,88.436272
2023-06-13 05:15:00,146,168.5,88.436272
2023-06-13 05:15:00,147,174.0,104.0
2023-06-13 05:15:00,150,0.0,0.0
2023-06-13 05:15:00,151,0.0,0.0
2023-06-13 05:15:00,152,0.0,0.0
2023-06-13 05:15:00,153,0.0,0.0
2023-06-13 05:15:00,154,0.0,0.0
2023-06-13 05:15:00,155,0.0,0.0
2023-06-13 05:15:00,156,408.0,350.0
2023-06-13 05:15:00,158,0.0,0.0
2023-06-13 05:15:00,159,0.0,0.0
2023-06-13 05:15:00,160,0.0,0.0
2023-06-13 05:15:00,161,300.0,220.0
2023-06-13 05:15:00,162,0.0,0.0
2023-06-13 05:15:00,166,0.0,0.0
2023-06-13 05:15:00,167,0.0,0.0
2023-06-13 05:15:00,168,0.0,0.0
2023-06-13 05:15:00,169,0.0,0.0
2023-06-13 05:15:00,170,0.0,0.0
2023-06-13 05:15:00,171,0.0,0.0
2023-06-13 05:15:00,172,0.0,0.0
2023-06-13 05:15:00,173,0.0,0.0
2023-06-13 05:15:00,174,0.0,0.0
2023-06-13 05:15:00,175,297.0,162.0
2023-06-13 05:15:00,176,297.0,163.838593
2023-06-13 05:15:00,177,297.0,216.0
2023-06-13 05:15:00,178,0.0,0.0
2023-06-13 05:15:00,179,0.0,0.0
2023-06-13 05:15:00,180,0.0,0.0
2023-06-13 05:15:00,181,0.0,0.0
2023-06-13 05:15:00,182,0.0,0.0
2023-06-13 05:15:00,183,0.0,0.0
2023-06-13 05:15:00,184,0.0,0.0
2023-06-13 05:15:00,185,0.0,0.0
2023-06-13 05:15:00,186,0.0,0.0
2023-06-13 05:15:00,187,0.0,0.0
2023-06-13 05:15:00,188,0.0,0.0
2023-06-13 05:15:00,189,0.0,0.0
2023-06-13 05:15:00,190,1000.0,795.0
2023-06-13 05:15:00,191,1000.0,795.0
2023-06-13 05:15:00,193,12.719484,11.999903
2023-06-13 05:15:00,194,12.719484,11.999903
2023-06-13 05:15:00,195,0.0,0.0
2023-06-13 05:15:00,196,0.0,0.0
2023-06-13 05:15:00,197,0.0,0.0
2023-06-13 05:15:00,198,0.0,0.0
2023-06-13 05:15:00,200,0.0,0.0
2023-06-13 05:15:00,207,0.0,0.0
2023-06-13 05:15:00,208,0.0,0.0
2023-06-13 05:15:00,209,0.0,0.0
2023-06-13 05:15:00,210,0.0,0.0
2023-06-13 05:15:00,211,0.0,0.0
2023-06-13 05:15:00,212,0.0,0.0
2023-06-13 05:15:00,213,0.0,0.0
2023-06-13 05:15:00,214,0.0,0.0
2023-06-13 05:15:00,215,0.0,0.0
2023-06-13 05:15:00,216,0.0,0.0
2023-06-13 05:15:00,217,0.0,0.0
2023-06-13 05:15:00,218,27.0,20.99826
2023-06-13 05:15:00,219,0.0,0.0
2023-06-13 05:15:00,220,27.0,20.99826
2023-06-13 05:15:00,231,0.0,0.0
2023-06-13 05:15:00,232,0.0,0.0
2023-06-13 05:15:00,233,0.0,0.0
2023-06-13 05:15:00,234,0.0,0.0
2023-06-13 05:15:00,237,0.0,0.0
2023-06-13 05:15:00,238,0.0,0.0
2023-06-13 05:15:00,240,294.0,200.0
2023-06-13 05:15:00,241,145.0,100.0
2023-06-13 05:15:00,242,0.0,0.0
2023-06-13 05:15:00,243,0.0,0.0
2023-06-13 05:15:00,244,0.0,0.0
2023-06-13 05:15:00,247,0.0,0.0
2023-06-13 05:15:00,248,0.0,0.0
2023-06-13 05:15:00,249,0.0,0.0
2023-06-13 05:15:00,250,165.5,99.334106
2023-06-13 05:15:00,251,43.549477,0.0
2023-06-13 05:15:00,252,0.0,0.0
2023-06-13 05:15:00,253,0.0,0.0
2023-06-13 05:15:00,254,0.0,0.0
2023-06-13 05:15:00,255,40.596531,0.0
2023-06-13 05:15:00,256,19.72576,0.0
2023-06-13 05:15:00,257,0.0,0.0
2023-06-13 05:15:00,258,260.0,172.002289
2023-06-13 05:15:00,259,260.0,172.002289
2023-06-13 05:15:00,260,244.0,212.0
2023-06-13 05:15:00,264,10.0,5.000229
2023-06-13 05:15:00,265,0.0,0.0
2023-06-13 05:15:00,266,300.0,230.0
2023-06-13 05:15:00,267,0.0,0.0
2023-06-13 05:15:00,268,0.0,0.0
2023-06-13 05:15:00,269,0.0,0.0
2023-06-13 05:15:00,270,0.0,0.0
2023-06-13 05:15:00,271,0.0,0.0
2023-06-13 05:15:00,272,0.0,0.0
2023-06-13 05:15:00,273,0.0,0.0
2023-06-13 05:15:00,274,0.0,0.0
2023-06-13 05:15:00,275,0.0,0.0
2023-06-13 05:15:00,276,0.0,0.0
2023-06-13 05:15:00,277,0.0,0.0
2023-06-13 05:15:00,278,0.0,0.0
2023-06-13 05:15:00,279,0.0,0.0
2023-06-13 05:15:00,280,0.0,0.0
2023-06-13 05:15:00,281,0.0,0.0
2023-06-13 05:15:00,282,0.0,0.0
2023-06-13 05:15:00,283,0.0,0.0
2023-06-13 05:15:00,284,0.0,0.0
2023-06-13 05:15:00,285,166.0,100.0
2023-06-13 05:15:00,286,78.0,50.0
2023-06-13 05:15:00,287,0.0,0.0
2023-06-13 05:15:00,288,0.0,0.0
2023-06-13 05:15:00,289,0.0,0.0
2023-06-13 05:15:00,290,0.0,0.0
2023-06-13 05:15:00,291,98.666664,53.443253
2023-06-13 05:15:00,292,98.666664,53.042694
2023-06-13 05:15:00,293,0.0,0.0
2023-06-13 05:15:00,294,105.333336,84.0
2023-06-13 05:15:00,299,0.0,0.0
2023-06-13 05:15:00,300,0.0,0.0
2023-06-13 05:15:00,301,0.0,0.0
2023-06-13 05:15:00,302,0.0,0.0
2023-06-13 05:15:00,303,0.0,0.0
2023-06-13 05:15:00,304,0.0,0.0
2023-06-13 05:15:00,305,389.0,310.000916
2023-06-13 05:15:00,306,370.0,297.007629
2023-06-13 05:15:00,307,307.526794,207.007019
2023-06-13 05:15:00,308,0.0,0.0
2023-06-13 05:15:00,309,0.0,0.0
2023-06-13 05:15:00,310,0.0,0.0
2023-06-13 05:15:00,311,0.0,0.0
2023-06-13 05:15:00,312,0.0,0.0
2023-06-13 05:15:00,313,0.0,0.0
2023-06-13 05:15:00,314,0.0,0.0
2023-06-13 05:15:00,315,0.0,0.0
2023-06-13 05:15:00,316,0.0,0.0
2023-06-13 05:15:00,317,0.0,0.0
2023-06-13 05:15:00,318,0.0,0.0
2023-06-13 05:15:00,319,0.0,0.0
2023-06-13 05:15:00,320,0.0,0.0
2023-06-13 05:15:00,321,0.0,0.0
2023-06-13 05:15:00,322,0.0,0.0
2023-06-13 05:15:00,323,0.0,0.0
2023-06-13 05:15:00,324,0.0,0.0
2023-06-13 05:15:00,325,0.0,0.0
2023-06-13 05:15:00,326,0.0,0.0
2023-06-13 05:15:00,327,0.0,0.0
2023-06-13 05:15:00,328,0.0,0.0
2023-06-13 05:15:00,329,0.0,0.0
2023-06-13 05:15:00,330,0.0,0.0
2023-06-13 05:15:00,331,815.239136,644.669189
2023-06-13 05:15:00,332,0.0,0.0
2023-06-13 05:15:00,333,0.0,0.0
2023-06-13 05:15:00,334,0.0,0.0
2023-06-13 05:15:00,335,0.0,0.0
2023-06-13 05:15:00,336,0.0,0.0
2023-06-13 05:15:00,337,0.0,0.0
2023-06-13 05:15:00,338,0.0,0.0
2023-06-13 05:15:00,339,0.0,0.0
2023-06-13 05:15:00,340,818.0,679.862549
2023-06-13 05:15:00,341,817.0,677.705322
2023-06-13 05:15:00,342,166.0,135.0
2023-06-13 05:15:00,343,0.0,0.0
2023-06-13 05:15:00,344,0.0,0.0
2023-06-13 05:15:00,345,0.0,0.0
2023-06-13 05:15:00,346,0.0,0.0
2023-06-13 05:15:00,347,163.0,163.0
2023-06-13 05:15:00,348,165.0,119.991135
2023-06-13 05:15:00,349,0.0,0.0
2023-06-13 05:15:00,350,165.0,119.991135
2023-06-13 05:15:00,351,192.0,119.991135
2023-06-13 05:15:00,352,0.0,0.0
2023-06-13 05:15:00,353,0.0,0.0
2023-06-13 05:15:00,354,0.0,0.0
2023-06-13 05:15:00,355,0.0,0.0
2023-06-13 05:15:00,356,25.0,10.0
2023-06-13 05:15:00,357,0.0,0.0
2023-06-13 05:15:00,358,0.0,0.0
2023-06-13 05:15:00,359,20.0,10.000153
2023-06-13 05:15:00,360,21.25,7.0
2023-06-13 05:15:00,361,21.25,7.0
2023-06-13 05:15:00,362,0.0,0.0
2023-06-13 05:15:00,363,21.25,10.0
2023-06-13 05:15:00,364,771.056763,665.0
2023-06-13 05:15:00,365,0.0,0.0
2023-06-13 05:15:00,366,0.0,0.0
2023-06-13 05:15:00,367,399.514526,355.0
2023-06-13 05:15:00,368,0.0,0.0
2023-06-13 05:15:00,369,0.0,0.0
2023-06-13 05:15:00,370,0.0,0.0
2023-06-13 05:15:00,371,0.0,0.0
2023-06-13 05:15:00,372,0.0,0.0
2023-06-13 05:15:00,373,0.0,0.0
2023-06-13 05:15:00,374,0.0,0.0
2023-06-13 05:15:00,375,0.0,0.0
2023-06-13 05:15:00,376,0.0,0.0
2023-06-13 05:15:00,377,0.0,0.0
2023-06-13 05:15:00,378,0.0,0.0
2023-06-13 05:15:00,379,0.0,0.0
2023-06-13 05:15:00,380,0.0,0.0
2023-06-13 05:15:00,381,0.0,0.0
2023-06-13 05:15:00,382,0.0,0.0
2023-06-13 05:15:00,383,0.0,0.0
2023-06-13 05:15:00,384,0.0,0.0
2023-06-13 05:15:00,385,0.0,0.0
2023-06-13 05:15:00,386,286.0,188.171021
2023-06-13 05:15:00,387,138.5,102.0
2023-06-13 05:15:00,388,0.0,0.0
2023-06-13 05:15:00,389,0.0,0.0
2023-06-13 05:15:00,390,0.0,0.0
2023-06-13 05:15:00,419,308.0,160.002441
2023-06-13 05:15:00,420,308.0,160.002441
2023-06-13 05:15:00,421,274.0,160.002441
2023-06-13 05:15:00,422,267.0,186.0
2023-06-13 05:15:00,423,267.0,186.0
2023-06-13 05:15:00,432,310.0,220.0
2023-06-13 05:15:00,433,387.630341,267.0
2023-06-13 05:15:00,434,283.0,189.016327
2023-06-13 05:15:00,435,283.0,189.016327
2023-06-13 05:15:00,436,285.0,189.016327
2023-06-13 05:15:00,437,285.0,189.016327
2023-06-13 05:15:00,438,286.0,206.0
2023-06-13 05:15:00,439,289.0,206.0
2023-06-13 05:15:00,440,0.0,0.0
2023-06-13 05:15:00,441,0.0,0.0
2023-06-13 05:15:00,442,0.0,0.0
2023-06-13 05:15:00,443,0.0,0.0
2023-06-13 05:15:00,444,0.0,0.0
2023-06-13 05:15:00,450,233.0,130.414734
2023-06-13 05:15:00,451,137.0,85.0
2023-06-13 05:15:00,452,243.0,130.094299
2023-06-13 05:15:00,453,137.0,85.0
2023-06-13 05:15:00,459,393.435913,276.0
2023-06-13 05:15:00,467,10.75862,5.000153
2023-06-13 05:15:00,468,10.75862,4.000366
2023-06-13 05:15:00,469,0.0,0.0
2023-06-13 05:15:00,471,4.952311,0.0
2023-06-13 05:15:00,472,245.0,180.0
2023-06-13 05:15:00,473,121.0,90.0
2023-06-13 05:15:00,474,231.0,180.0
2023-06-13 05:15:00,475,130.0,90.0
2023-06-13 05:15:00,477,0.0,0.0
2023-06-13 05:15:00,478,0.0,0.0
2023-06-13 05:15:00,479,0.0,0.0
2023-06-13 05:15:00,480,0.0,0.0
2023-06-13 05:15:00,481,0.0,0.0
2023-06-13 05:15:00,482,0.0,0.0
2023-06-13 05:15:00,485,0.0,0.0
2023-06-13 05:15:00,486,0.0,0.0
2023-06-13 05:15:00,487,0.0,0.0
2023-06-13 05:15:00,488,0.0,0.0
2023-06-13 05:15:00,489,1000.0,795.0
2023-06-13 05:15:00,490,1002.0,795.0
2023-06-13 05:15:00,491,969.0,791.0
2023-06-13 05:15:00,492,0.0,0.0
2023-06-13 05:15:00,493,994.0,795.0
2023-06-13 05:15:00,494,993.0,795.0
2023-06-13 05:15:00,495,0.0,0.0
2023-06-13 05:15:00,496,300.0,200.0
2023-06-13 05:15:00,497,0.0,0.0
2023-06-13 05:15:00,498,0.0,0.0
2023-06-13 05:15:00,499,367.0,265.0
2023-06-13 05:15:00,501,295.5,167.006409
2023-06-13 05:15:00,502,168.224121,168.224121
2023-06-13 05:15:00,503,290.0,204.0
2023-06-13 05:15:00,507,0.0,0.0
2023-06-13 05:15:00,508,0.0,0.0
2023-06-13 05:15:00,511,0.0,0.0
2023-06-13 05:15:00,512,0.0,0.0
2023-06-13 05:15:00,513,338.0,150.0
2023-06-13 05:15:00,514,134.0,120.0
2023-06-13 05:15:00,516,0.0,0.0
2023-06-13 05:15:00,521,939.0,772.232971
2023-06-13 05:15:00,522,939.0,760.628845
2023-06-13 05:15:00,523,0.0,0.0
2023-06-13 05:15:00,524,0.0,0.0
2023-06-13 05:15:00,525,0.0,0.0
2023-06-13 05:15:00,526,234.400452,131.0
2023-06-13 05:15:00,527,1357.0,1058.099976
2023-06-13 05:15:00,528,131.0,131.0
2023-06-13 05:15:00,529,860.192322,648.206116
2023-06-13 05:15:00,530,860.192322,649.067627
2023-06-13 05:15:00,533,0.0,0.0
2023-06-13 05:15:00,534,0.0,0.0
2023-06-13 05:15:00,535,0.0,0.0
2023-06-13 05:15:00,536,98.666664,33.5
2023-06-13 05:15:00,537,98.666664,33.5
2023-06-13 05:15:00,538,104.666672,84.0
2023-06-13 05:15:00,539,346.0,174.0
2023-06-13 05:15:00,540,165.0,87.0
2023-06-13 05:15:00,541,0.0,0.0
2023-06-13 05:15:00,542,0.0,0.0
2023-06-13 05:15:00,544,0.0,0.0
2023-06-13 05:15:00,545,1012.0,795.0
2023-06-13 05:15:00,546,350.0,200.0
2023-06-13 05:15:00,547,397.0,200.0
2023-06-13 05:15:00,548,302.0,242.0
2023-06-13 05:15:00,549,29.848272,0.0
2023-06-13 05:15:00,550,0.0,0.0
2023-06-13 05:15:00,552,0.0,0.0
2023-06-13 05:15:00,553,0.0,0.0
2023-06-13 05:20:00,1,43.0,40.000244
2023-06-13 05:20:00,2,0.0,0.0
2023-06-13 05:20:00,3,0.0,0.0
2023-06-13 05:20:00,4,416.762939,364.991486
2023-06-13 05:20:00,5,416.096039,364.991486
2023-06-13 05:20:00,6,0.0,0.0
2023-06-13 05:20:00,7,0.0,0.0
2023-06-13 05:20:00,8,416.156189,364.991486
2023-06-13 05:20:00,9,440.781555,364.917023
2023-06-13 05:20:00,10,441.60434,364.32193
2023-06-13 05:20:00,11,350.0,200.0
2023-06-13 05:20:00,12,0.0,0.0
2023-06-13 05:20:00,15,419.688446,395.464966
2023-06-13 05:20:00,16,416.117584,396.243164
2023-06-13 05:20:00,17,452.495361,412.495361
2023-06-13 05:20:00,18,0.0,0.0
2023-06-13 05:20:00,27,615.0,615.0
2023-06-13 05:20:00,28,612.0,612.0
2023-06-13 05:20:00,29,612.0,612.0
2023-06-13 05:20:00,33,0.0,0.0
2023-06-13 05:20:00,36,999.0,795.0
2023-06-13 05:20:00,37,993.0,795.0
2023-06-13 05:20:00,43,383.0,281.0
2023-06-13 05:20:00,46,506.0,445.009064
2023-06-13 05:20:00,47,444.196869,409.996735
2023-06-13 05:20:00,48,462.713654,410.591827
2023-06-13 05:20:00,49,0.0,0.0
2023-06-13 05:20:00,50,0.0,0.0
2023-06-13 05:20:00,51,463.0,405.012726
2023-06-13 05:20:00,52,0.0,0.0
2023-06-13 05:20:00,53,0.0,0.0
2023-06-13 05:20:00,54,0.0,0.0
2023-06-13 05:20:00,55,0.0,0.0
2023-06-13 05:20:00,56,0.0,0.0
2023-06-13 05:20:00,57,0.0,0.0
2023-06-13 05:20:00,58,0.0,0.0
2023-06-13 05:20:00,59,0.0,0.0
2023-06-13 05:20:00,60,0.0,0.0
2023-06-13 05:20:00,61,463.0,280.0
2023-06-13 05:20:00,62,0.0,0.0
2023-06-13 05:20:00,63,0.0,0.0
2023-06-13 05:20:00,64,331.492401,281.056061
2023-06-13 05:20:00,65,0.0,0.0
2023-06-13 05:20:00,66,371.279999,316.09317
2023-06-13 05:20:00,67,356.419067,333.946564
2023-06-13 05:20:00,68,331.776825,325.738922
2023-06-13 05:20:00,69,763.823547,670.163574
2023-06-13 05:20:00,70,762.264709,670.621338
2023-06-13 05:20:00,71,0.0,0.0
2023-06-13 05:20:00,72,0.0,0.0
2023-06-13 05:20:00,73,0.0,0.0
2023-06-13 05:20:00,74,0.0,0.0
2023-06-13 05:20:00,75,0.0,0.0
2023-06-13 05:20:00,76,0.0,0.0
2023-06-13 05:20:00,77,0.0,0.0
2023-06-13 05:20:00,78,0.0,0.0
2023-06-13 05:20:00,79,0.0,0.0
2023-06-13 05:20:00,80,0.0,0.0
2023-06-13 05:20:00,83,388.890869,340.351898
2023-06-13 05:20:00,84,0.0,0.0
2023-06-13 05:20:00,85,365.892487,320.0
2023-06-13 05:20:00,86,0.0,0.0
2023-06-13 05:20:00,87,331.827545,329.757294
2023-06-13 05:20:00,88,0.0,0.0
2023-06-13 05:20:00,89,404.50412,380.018097
2023-06-13 05:20:00,90,457.0,380.018097
2023-06-13 05:20:00,91,751.679382,750.0
2023-06-13 05:20:00,92,705.737549,635.0
2023-06-13 05:20:00,95,0.0,0.0
2023-06-13 05:20:00,96,0.0,0.0
2023-06-13 05:20:00,97,0.0,0.0
2023-06-13 05:20:00,98,0.0,0.0
2023-06-13 05:20:00,99,356.98172,261.0
2023-06-13 05:20:00,100,0.0,0.0
2023-06-13 05:20:00,101,0.0,0.0
2023-06-13 05:20:00,102,0.0,0.0
2023-06-13 05:20:00,103,0.0,0.0
2023-06-13 05:20:00,104,0.0,0.0
2023-06-13 05:20:00,105,0.0,0.0
2023-06-13 05:20:00,106,0.0,0.0
2023-06-13 05:20:00,107,0.0,0.0
2023-06-13 05:20:00,108,0.0,0.0
2023-06-13 05:20:00,112,0.0,0.0
2023-06-13 05:20:00,113,41.0,30.0
2023-06-13 05:20:00,114,10.0,9.0
2023-06-13 05:20:00,115,759.788757,750.045654
2023-06-13 05:20:00,116,892.819824,750.045654
2023-06-13 05:20:00,117,0.0,0.0
2023-06-13 05:20:00,118,0.0,0.0
2023-06-13 05:20:00,119,0.0,0.0
2023-06-13 05:20:00,120,0.0,0.0
2023-06-13 05:20:00,126,0.0,0.0
2023-06-13 05:20:00,127,0.0,0.0
2023-06-13 05:20:00,128,1001.0,750.0
2023-06-13 05:20:00,129,997.0,750.0
2023-06-13 05:20:00,130,0.0,0.0
2023-06-13 05:20:00,131,989.0,718.0
2023-06-13 05:20:00,132,951.0,758.0
2023-06-13 05:20:00,133,974.0,755.0
2023-06-13 05:20:00,134,271.099548,261.099548
2023-06-13 05:20:00,135,254.078476,234.036133
2023-06-13 05:20:00,136,165.5,130.094833
2023-06-13 05:20:00,137,165.5,130.094833
2023-06-13 05:20:00,138,187.0,146.810349
2023-06-13 05:20:00,139,0.0,0.0
2023-06-13 05:20:00,140,0.0,0.0
2023-06-13 05:20:00,141,0.0,0.0
2023-06-13 05:20:00,142,0.0,0.0
2023-06-13 05:20:00,143,0.0,0.0
2023-06-13 05:20:00,144,0.0,0.0
2023-06-13 05:20:00,145,168.5,88.436272
2023-06-13 05:20:00,146,168.5,88.436272
2023-06-13 05:20:00,147,174.0,104.0
2023-06-13 05:20:00,150,0.0,0.0
2023-06-13 05:20:00,151,0.0,0.0
2023-06-13 05:20:00,152,0.0,0.0
2023-06-13 05:20:00,153,0.0,0.0
2023-06-13 05:20:00,154,0.0,0.0
2023-06-13 05:20:00,155,0.0,0.0
2023-06-13 05:20:00,156,408.0,350.0
2023-06-13 05:20:00,158,0.0,0.0
2023-06-13 05:20:00,159,0.0,0.0
2023-06-13 05:20:00,160,0.0,0.0
2023-06-13 05:20:00,161,300.0,220.0
2023-06-13 05:20:00,162,0.0,0.0
2023-06-13 05:20:00,166,0.0,0.0
2023-06-13 05:20:00,167,0.0,0.0
2023-06-13 05:20:00,168,0.0,0.0
2023-06-13 05:20:00,169,0.0,0.0
2023-06-13 05:20:00,170,0.0,0.0
2023-06-13 05:20:00,171,0.0,0.0
2023-06-13 05:20:00,172,0.0,0.0
2023-06-13 05:20:00,173,0.0,0.0
2023-06-13 05:20:00,174,0.0,0.0
2023-06-13 05:20:00,175,297.0,162.0
2023-06-13 05:20:00,176,297.0,164.048431
2023-06-13 05:20:00,177,297.0,216.0
2023-06-13 05:20:00,178,0.0,0.0
2023-06-13 05:20:00,179,0.0,0.0
2023-06-13 05:20:00,180,0.0,0.0
2023-06-13 05:20:00,181,0.0,0.0
2023-06-13 05:20:00,182,0.0,0.0
2023-06-13 05:20:00,183,0.0,0.0
2023-06-13 05:20:00,184,0.0,0.0
2023-06-13 05:20:00,185,0.0,0.0
2023-06-13 05:20:00,186,0.0,0.0
2023-06-13 05:20:00,187,0.0,0.0
2023-06-13 05:20:00,188,0.0,0.0
2023-06-13 05:20:00,189,0.0,0.0
2023-06-13 05:20:00,190,1000.0,795.0
2023-06-13 05:20:00,191,1000.0,795.0
2023-06-13 05:20:00,193,12.719484,11.999903
2023-06-13 05:20:00,194,12.719484,11.999903
2023-06-13 05:20:00,195,0.0,0.0
2023-06-13 05:20:00,196,0.0,0.0
2023-06-13 05:20:00,197,0.0,0.0
2023-06-13 05:20:00,198,0.0,0.0
2023-06-13 05:20:00,200,0.0,0.0
2023-06-13 05:20:00,207,0.0,0.0
2023-06-13 05:20:00,208,0.0,0.0
2023-06-13 05:20:00,209,0.0,0.0
2023-06-13 05:20:00,210,0.0,0.0
2023-06-13 05:20:00,211,0.0,0.0
2023-06-13 05:20:00,212,0.0,0.0
2023-06-13 05:20:00,213,0.0,0.0
2023-06-13 05:20:00,214,0.0,0.0
2023-06-13 05:20:00,215,0.0,0.0
2023-06-13 05:20:00,216,0.0,0.0
2023-06-13 05:20:00,217,0.0,0.0
2023-06-13 05:20:00,218,27.0,20.99826
2023-06-13 05:20:00,219,0.0,0.0
2023-06-13 05:20:00,220,27.0,20.99826
2023-06-13 05:20:00,231,0.0,0.0
2023-06-13 05:20:00,232,0.0,0.0
2023-06-13 05:20:00,233,0.0,0.0
2023-06-13 05:20:00,234,0.0,0.0
2023-06-13 05:20:00,237,0.0,0.0
2023-06-13 05:20:00,238,0.0,0.0
2023-06-13 05:20:00,240,294.0,200.0
2023-06-13 05:20:00,241,145.0,100.0
2023-06-13 05:20:00,242,0.0,0.0
2023-06-13 05:20:00,243,0.0,0.0
2023-06-13 05:20:00,244,0.0,0.0
2023-06-13 05:20:00,247,0.0,0.0
2023-06-13 05:20:00,248,0.0,0.0
2023-06-13 05:20:00,249,0.0,0.0
2023-06-13 05:20:00,250,165.5,99.334106
2023-06-13 05:20:00,251,43.217937,0.0
2023-06-13 05:20:00,252,0.0,0.0
2023-06-13 05:20:00,253,0.0,0.0
2023-06-13 05:20:00,254,0.0,0.0
2023-06-13 05:20:00,255,65.559052,0.0
2023-06-13 05:20:00,256,44.434326,0.0
2023-06-13 05:20:00,257,0.0,0.0
2023-06-13 05:20:00,258,260.0,172.002289
2023-06-13 05:20:00,259,260.0,172.002289
2023-06-13 05:20:00,260,244.0,212.0
2023-06-13 05:20:00,264,10.0,5.000229
2023-06-13 05:20:00,265,0.0,0.0
2023-06-13 05:20:00,266,300.0,230.0
2023-06-13 05:20:00,267,0.0,0.0
2023-06-13 05:20:00,268,0.0,0.0
2023-06-13 05:20:00,269,0.0,0.0
2023-06-13 05:20:00,270,0.0,0.0
2023-06-13 05:20:00,271,0.0,0.0
2023-06-13 05:20:00,272,0.0,0.0
2023-06-13 05:20:00,273,0.0,0.0
2023-06-13 05:20:00,274,0.0,0.0
2023-06-13 05:20:00,275,0.0,0.0
2023-06-13 05:20:00,276,0.0,0.0
2023-06-13 05:20:00,277,0.0,0.0
2023-06-13 05:20:00,278,0.0,0.0
2023-06-13 05:20:00,279,0.0,0.0
2023-06-13 05:20:00,280,0.0,0.0
2023-06-13 05:20:00,281,0.0,0.0
2023-06-13 05:20:00,282,0.0,0.0
2023-06-13 05:20:00,283,0.0,0.0
2023-06-13 05:20:00,284,0.0,0.0
2023-06-13 05:20:00,285,166.0,100.0
2023-06-13 05:20:00,286,78.0,50.0
2023-06-13 05:20:00,287,0.0,0.0
2023-06-13 05:20:00,288,0.0,0.0
2023-06-13 05:20:00,289,0.0,0.0
2023-06-13 05:20:00,290,0.0,0.0
2023-06-13 05:20:00,291,98.666664,53.529083
2023-06-13 05:20:00,292,98.666664,53.082748
2023-06-13 05:20:00,293,0.0,0.0
2023-06-13 05:20:00,294,105.333336,84.0
2023-06-13 05:20:00,299,0.0,0.0
2023-06-13 05:20:00,300,0.0,0.0
2023-06-13 05:20:00,301,0.0,0.0
2023-06-13 05:20:00,302,0.0,0.0
2023-06-13 05:20:00,303,0.0,0.0
2023-06-13 05:20:00,304,0.0,0.0
2023-06-13 05:20:00,305,389.0,310.000916
2023-06-13 05:20:00,306,370.0,297.007629
2023-06-13 05:20:00,307,303.778992,207.007019
2023-06-13 05:20:00,308,0.0,0.0
2023-06-13 05:20:00,309,0.0,0.0
2023-06-13 05:20:00,310,0.0,0.0
2023-06-13 05:20:00,311,0.0,0.0
2023-06-13 05:20:00,312,0.0,0.0
2023-06-13 05:20:00,313,0.0,0.0
2023-06-13 05:20:00,314,0.0,0.0
2023-06-13 05:20:00,315,0.0,0.0
2023-06-13 05:20:00,316,0.0,0.0
2023-06-13 05:20:00,317,0.0,0.0
2023-06-13 05:20:00,318,0.0,0.0
2023-06-13 05:20:00,319,0.0,0.0
2023-06-13 05:20:00,320,0.0,0.0
2023-06-13 05:20:00,321,0.0,0.0
2023-06-13 05:20:00,322,0.0,0.0
2023-06-13 05:20:00,323,0.0,0.0
2023-06-13 05:20:00,324,0.0,0.0
2023-06-13 05:20:00,325,0.0,0.0
2023-06-13 05:20:00,326,0.0,0.0
2023-06-13 05:20:00,327,0.0,0.0
2023-06-13 05:20:00,328,0.0,0.0
2023-06-13 05:20:00,329,0.0,0.0
2023-06-13 05:20:00,330,0.0,0.0
2023-06-13 05:20:00,331,815.968628,644.669189
2023-06-13 05:20:00,332,0.0,0.0
2023-06-13 05:20:00,333,0.0,0.0
2023-06-13 05:20:00,334,0.0,0.0
2023-06-13 05:20:00,335,0.0,0.0
2023-06-13 05:20:00,336,0.0,0.0
2023-06-13 05:20:00,337,0.0,0.0
2023-06-13 05:20:00,338,0.0,0.0
2023-06-13 05:20:00,339,0.0,0.0
2023-06-13 05:20:00,340,818.0,679.489136
2023-06-13 05:20:00,341,817.0,676.958496
2023-06-13 05:20:00,342,166.0,135.0
2023-06-13 05:20:00,343,0.0,0.0
2023-06-13 05:20:00,344,0.0,0.0
2023-06-13 05:20:00,345,0.0,0.0
2023-06-13 05:20:00,346,0.0,0.0
2023-06-13 05:20:00,347,163.0,163.0
2023-06-13 05:20:00,348,165.0,119.991135
2023-06-13 05:20:00,349,0.0,0.0
2023-06-13 05:20:00,350,165.0,119.991135
2023-06-13 05:20:00,351,192.0,119.991135
2023-06-13 05:20:00,352,0.0,0.0
2023-06-13 05:20:00,353,0.0,0.0
2023-06-13 05:20:00,354,0.0,0.0
2023-06-13 05:20:00,355,0.0,0.0
2023-06-13 05:20:00,356,25.0,10.0
2023-06-13 05:20:00,357,0.0,0.0
2023-06-13 05:20:00,358,0.0,0.0
2023-06-13 05:20:00,359,20.0,10.000153
2023-06-13 05:20:00,360,21.25,7.0
2023-06-13 05:20:00,361,21.25,7.0
2023-06-13 05:20:00,362,0.0,0.0
2023-06-13 05:20:00,363,21.25,10.0
2023-06-13 05:20:00,364,771.056763,665.0
2023-06-13 05:20:00,365,0.0,0.0
2023-06-13 05:20:00,366,0.0,0.0
2023-06-13 05:20:00,367,399.514526,355.0
2023-06-13 05:20:00,368,0.0,0.0
2023-06-13 05:20:00,369,0.0,0.0
2023-06-13 05:20:00,370,0.0,0.0
2023-06-13 05:20:00,371,0.0,0.0
2023-06-13 05:20:00,372,0.0,0.0
2023-06-13 05:20:00,373,0.0,0.0
2023-06-13 05:20:00,374,0.0,0.0
2023-06-13 05:20:00,375,0.0,0.0
2023-06-13 05:20:00,376,0.0,0.0
2023-06-13 05:20:00,377,0.0,0.0
2023-06-13 05:20:00,378,0.0,0.0
2023-06-13 05:20:00,379,0.0,0.0
2023-06-13 05:20:00,380,0.0,0.0
2023-06-13 05:20:00,381,0.0,0.0
2023-06-13 05:20:00,382,0.0,0.0
2023-06-13 05:20:00,383,0.0,0.0
2023-06-13 05:20:00,384,0.0,0.0
2023-06-13 05:20:00,385,0.0,0.0
2023-06-13 05:20:00,386,286.0,188.628845
2023-06-13 05:20:00,387,138.5,102.0
2023-06-13 05:20:00,388,0.0,0.0
2023-06-13 05:20:00,389,0.0,0.0
2023-06-13 05:20:00,390,0.0,0.0
2023-06-13 05:20:00,419,308.0,160.002441
2023-06-13 05:20:00,420,308.0,160.002441
2023-06-13 05:20:00,421,274.0,160.002441
2023-06-13 05:20:00,422,267.0,186.0
2023-06-13 05:20:00,423,267.0,186.0
2023-06-13 05:20:00,432,310.0,220.0
2023-06-13 05:20:00,433,387.475769,267.0
2023-06-13 05:20:00,434,283.0,189.016327
2023-06-13 05:20:00,435,283.0,189.016327
2023-06-13 05:20:00,436,208.312027,189.016327
2023-06-13 05:20:00,437,207.682587,189.016327
2023-06-13 05:20:00,438,286.0,206.0
2023-06-13 05:20:00,439,238.707123,206.0
2023-06-13 05:20:00,440,0.0,0.0
2023-06-13 05:20:00,441,0.0,0.0
2023-06-13 05:20:00,442,0.0,0.0
2023-06-13 05:20:00,443,0.0,0.0
2023-06-13 05:20:00,444,0.0,0.0
2023-06-13 05:20:00,450,233.0,130.414734
2023-06-13 05:20:00,451,137.0,85.0
2023-06-13 05:20:00,452,243.0,130.094299
2023-06-13 05:20:00,453,137.0,85.0
2023-06-13 05:20:00,459,391.679169,276.0
2023-06-13 05:20:00,467,10.75862,5.000153
2023-06-13 05:20:00,468,10.75862,4.000366
2023-06-13 05:20:00,469,0.0,0.0
2023-06-13 05:20:00,471,5.010121,0.0
2023-06-13 05:20:00,472,194.6754,180.0
2023-06-13 05:20:00,473,110.656448,90.0
2023-06-13 05:20:00,474,182.733963,180.0
2023-06-13 05:20:00,475,103.922157,90.0
2023-06-13 05:20:00,477,0.0,0.0
2023-06-13 05:20:00,478,0.0,0.0
2023-06-13 05:20:00,479,0.0,0.0
2023-06-13 05:20:00,480,0.0,0.0
2023-06-13 05:20:00,481,0.0,0.0
2023-06-13 05:20:00,482,0.0,0.0
2023-06-13 05:20:00,485,0.0,0.0
2023-06-13 05:20:00,486,0.0,0.0
2023-06-13 05:20:00,487,0.0,0.0
2023-06-13 05:20:00,488,0.0,0.0
2023-06-13 05:20:00,489,1000.0,795.0
2023-06-13 05:20:00,490,1002.0,795.0
2023-06-13 05:20:00,491,969.0,791.0
2023-06-13 05:20:00,492,0.0,0.0
2023-06-13 05:20:00,493,994.0,795.0
2023-06-13 05:20:00,494,993.0,795.0
2023-06-13 05:20:00,495,0.0,0.0
2023-06-13 05:20:00,496,300.0,200.0
2023-06-13 05:20:00,497,0.0,0.0
2023-06-13 05:20:00,498,0.0,0.0
2023-06-13 05:20:00,499,367.0,265.0
2023-06-13 05:20:00,501,295.5,167.006409
2023-06-13 05:20:00,502,167.0,167.0
2023-06-13 05:20:00,503,290.0,204.0
2023-06-13 05:20:00,507,0.0,0.0
2023-06-13 05:20:00,508,0.0,0.0
2023-06-13 05:20:00,511,0.0,0.0
2023-06-13 05:20:00,512,0.0,0.0
2023-06-13 05:20:00,513,338.0,150.0
2023-06-13 05:20:00,514,134.0,120.0
2023-06-13 05:20:00,516,0.0,0.0
2023-06-13 05:20:00,521,939.0,766.401428
2023-06-13 05:20:00,522,939.0,757.749878
2023-06-13 05:20:00,523,0.0,0.0
2023-06-13 05:20:00,524,0.0,0.0
2023-06-13 05:20:00,525,0.0,0.0
2023-06-13 05:20:00,526,234.972717,131.0
2023-06-13 05:20:00,527,1357.0,1058.099976
2023-06-13 05:20:00,528,131.0,131.0
2023-06-13 05:20:00,529,860.192322,640.580994
2023-06-13 05:20:00,530,860.192322,641.370605
2023-06-13 05:20:00,533,0.0,0.0
2023-06-13 05:20:00,534,0.0,0.0
2023-06-13 05:20:00,535,0.0,0.0
2023-06-13 05:20:00,536,98.666664,33.5
2023-06-13 05:20:00,537,98.666664,33.5
2023-06-13 05:20:00,538,104.666672,84.0
2023-06-13 05:20:00,539,346.0,174.0
2023-06-13 05:20:00,540,165.0,87.0
2023-06-13 05:20:00,541,0.0,0.0
2023-06-13 05:20:00,542,0.0,0.0
2023-06-13 05:20:00,544,0.0,0.0
2023-06-13 05:20:00,545,1012.0,795.0
2023-06-13 05:20:00,546,350.0,200.0
2023-06-13 05:20:00,547,397.0,200.0
2023-06-13 05:20:00,548,302.0,242.0
2023-06-13 05:20:00,549,29.924288,0.0
2023-06-13 05:20:00,550,0.0,0.0
2023-06-13 05:20:00,552,0.0,0.0
2023-06-13 05:20:00,553,0.0,0.0
2023-06-13 05:25:00,1,43.0,40.000244
2023-06-13 05:25:00,2,0.0,0.0
2023-06-13 05:25:00,3,0.0,0.0
2023-06-13 05:25:00,4,415.224274,364.991486
2023-06-13 05:25:00,5,416.50766,364.991486
2023-06-13 05:25:00,6,0.0,0.0
2023-06-13 05:25:00,7,0.0,0.0
2023-06-13 05:25:00,8,417.055756,364.991486
2023-06-13 05:25:00,9,440.843262,364.917023
2023-06-13 05:25:00,10,441.024567,364.371613
2023-06-13 05:25:00,11,350.0,200.0
2023-06-13 05:25:00,12,0.0,0.0
2023-06-13 05:25:00,15,412.303802,395.373413
2023-06-13 05:25:00,16,430.381134,396.151611
2023-06-13 05:25:00,17,455.63147,415.63147
2023-06-13 05:25:00,18,0.0,0.0
2023-06-13 05:25:00,27,615.0,615.0
2023-06-13 05:25:00,28,612.0,612.0
2023-06-13 05:25:00,29,612.0,612.0
2023-06-13 05:25:00,33,0.0,0.0
2023-06-13 05:25:00,36,999.0,795.0
2023-06-13 05:25:00,37,993.0,795.0
2023-06-13 05:25:00,43,383.0,281.0
2023-06-13 05:25:00,46,506.0,447.310791
2023-06-13 05:25:00,47,452.702423,409.996735
2023-06-13 05:25:00,48,462.713654,410.591827
2023-06-13 05:25:00,49,0.0,0.0
2023-06-13 05:25:00,50,0.0,0.0
2023-06-13 05:25:00,51,463.0,405.012726
2023-06-13 05:25:00,52,0.0,0.0
2023-06-13 05:25:00,53,0.0,0.0
2023-06-13 05:25:00,54,0.0,0.0
2023-06-13 05:25:00,55,0.0,0.0
2023-06-13 05:25:00,56,0.0,0.0
2023-06-13 05:25:00,57,0.0,0.0
2023-06-13 05:25:00,58,0.0,0.0
2023-06-13 05:25:00,59,0.0,0.0
2023-06-13 05:25:00,60,0.0,0.0
2023-06-13 05:25:00,61,463.0,280.0
2023-06-13 05:25:00,62,0.0,0.0
2023-06-13 05:25:00,63,0.0,0.0
2023-06-13 05:25:00,64,332.506683,281.056061
2023-06-13 05:25:00,65,0.0,0.0
2023-06-13 05:25:00,66,371.279999,316.09317
2023-06-13 05:25:00,67,372.059998,333.946564
2023-06-13 05:25:00,68,372.059998,325.738922
2023-06-13 05:25:00,69,763.823547,670.220703
2023-06-13 05:25:00,70,762.264709,670.564209
2023-06-13 05:25:00,71,0.0,0.0
2023-06-13 05:25:00,72,0.0,0.0
2023-06-13 05:25:00,73,0.0,0.0
2023-06-13 05:25:00,74,0.0,0.0
2023-06-13 05:25:00,75,0.0,0.0
2023-06-13 05:25:00,76,0.0,0.0
2023-06-13 05:25:00,77,0.0,0.0
2023-06-13 05:25:00,78,0.0,0.0
2023-06-13 05:25:00,79,0.0,0.0
2023-06-13 05:25:00,80,0.0,0.0
2023-06-13 05:25:00,83,394.727783,340.351898
2023-06-13 05:25:00,84,0.0,0.0
2023-06-13 05:25:00,85,371.005371,320.0
2023-06-13 05:25:00,86,0.0,0.0
2023-06-13 05:25:00,87,396.910004,329.757294
2023-06-13 05:25:00,88,0.0,0.0
2023-06-13 05:25:00,89,455.993927,380.018097
2023-06-13 05:25:00,90,457.0,380.018097
2023-06-13 05:25:00,91,751.679382,750.0
2023-06-13 05:25:00,92,705.829102,635.0
2023-06-13 05:25:00,95,0.0,0.0
2023-06-13 05:25:00,96,0.0,0.0
2023-06-13 05:25:00,97,0.0,0.0
2023-06-13 05:25:00,98,0.0,0.0
2023-06-13 05:25:00,99,357.403717,261.0
2023-06-13 05:25:00,100,0.0,0.0
2023-06-13 05:25:00,101,0.0,0.0
2023-06-13 05:25:00,102,0.0,0.0
2023-06-13 05:25:00,103,0.0,0.0
2023-06-13 05:25:00,104,0.0,0.0
2023-06-13 05:25:00,105,0.0,0.0
2023-06-13 05:25:00,106,0.0,0.0
2023-06-13 05:25:00,107,0.0,0.0
2023-06-13 05:25:00,108,0.0,0.0
2023-06-13 05:25:00,112,0.0,0.0
2023-06-13 05:25:00,113,41.0,30.0
2023-06-13 05:25:00,114,10.0,9.0
2023-06-13 05:25:00,115,921.0,750.045654
2023-06-13 05:25:00,116,902.348022,750.045654
2023-06-13 05:25:00,117,0.0,0.0
2023-06-13 05:25:00,118,0.0,0.0
2023-06-13 05:25:00,119,0.0,0.0
2023-06-13 05:25:00,120,0.0,0.0
2023-06-13 05:25:00,126,0.0,0.0
2023-06-13 05:25:00,127,0.0,0.0
2023-06-13 05:25:00,128,1001.0,750.0
2023-06-13 05:25:00,129,997.0,750.0
2023-06-13 05:25:00,130,0.0,0.0
2023-06-13 05:25:00,131,989.0,718.0
2023-06-13 05:25:00,132,951.0,758.0
2023-06-13 05:25:00,133,974.0,755.0
2023-06-13 05:25:00,134,272.741455,262.741455
2023-06-13 05:25:00,135,291.0,235.311798
2023-06-13 05:25:00,136,165.5,110.0
2023-06-13 05:25:00,137,165.5,110.0
2023-06-13 05:25:00,138,187.0,124.0
2023-06-13 05:25:00,139,0.0,0.0
2023-06-13 05:25:00,140,0.0,0.0
2023-06-13 05:25:00,141,0.0,0.0
2023-06-13 05:25:00,142,0.0,0.0
2023-06-13 05:25:00,143,0.0,0.0
2023-06-13 05:25:00,144,0.0,0.0
2023-06-13 05:25:00,145,168.5,88.436272
2023-06-13 05:25:00,146,168.5,88.436272
2023-06-13 05:25:00,147,174.0,104.0
2023-06-13 05:25:00,150,0.0,0.0
2023-06-13 05:25:00,151,0.0,0.0
2023-06-13 05:25:00,152,0.0,0.0
2023-06-13 05:25:00,153,0.0,0.0
2023-06-13 05:25:00,154,0.0,0.0
2023-06-13 05:25:00,155,0.0,0.0
2023-06-13 05:25:00,156,408.0,350.0
2023-06-13 05:25:00,158,0.0,0.0
2023-06-13 05:25:00,159,0.0,0.0
2023-06-13 05:25:00,160,0.0,0.0
2023-06-13 05:25:00,161,300.0,220.0
2023-06-13 05:25:00,162,0.0,0.0
2023-06-13 05:25:00,166,0.0,0.0
2023-06-13 05:25:00,167,0.0,0.0
2023-06-13 05:25:00,168,0.0,0.0
2023-06-13 05:25:00,169,0.0,0.0
2023-06-13 05:25:00,170,0.0,0.0
2023-06-13 05:25:00,171,0.0,0.0
2023-06-13 05:25:00,172,0.0,0.0
2023-06-13 05:25:00,173,0.0,0.0
2023-06-13 05:25:00,174,0.0,0.0
2023-06-13 05:25:00,175,297.0,162.0
2023-06-13 05:25:00,176,297.0,163.686005
2023-06-13 05:25:00,177,297.0,216.0
2023-06-13 05:25:00,178,0.0,0.0
2023-06-13 05:25:00,179,0.0,0.0
2023-06-13 05:25:00,180,0.0,0.0
2023-06-13 05:25:00,181,0.0,0.0
2023-06-13 05:25:00,182,0.0,0.0
2023-06-13 05:25:00,183,0.0,0.0
2023-06-13 05:25:00,184,0.0,0.0
2023-06-13 05:25:00,185,0.0,0.0
2023-06-13 05:25:00,186,0.0,0.0
2023-06-13 05:25:00,187,0.0,0.0
2023-06-13 05:25:00,188,0.0,0.0
2023-06-13 05:25:00,189,0.0,0.0
2023-06-13 05:25:00,190,1000.0,795.0
2023-06-13 05:25:00,191,1000.0,795.0
2023-06-13 05:25:00,193,12.719484,11.999903
2023-06-13 05:25:00,194,12.719484,11.999903
2023-06-13 05:25:00,195,0.0,0.0
2023-06-13 05:25:00,196,0.0,0.0
2023-06-13 05:25:00,197,0.0,0.0
2023-06-13 05:25:00,198,0.0,0.0
2023-06-13 05:25:00,200,0.0,0.0
2023-06-13 05:25:00,207,0.0,0.0
2023-06-13 05:25:00,208,0.0,0.0
2023-06-13 05:25:00,209,0.0,0.0
2023-06-13 05:25:00,210,0.0,0.0
2023-06-13 05:25:00,211,0.0,0.0
2023-06-13 05:25:00,212,0.0,0.0
2023-06-13 05:25:00,213,0.0,0.0
2023-06-13 05:25:00,214,0.0,0.0
2023-06-13 05:25:00,215,0.0,0.0
2023-06-13 05:25:00,216,0.0,0.0
2023-06-13 05:25:00,217,0.0,0.0
2023-06-13 05:25:00,218,27.0,20.99826
2023-06-13 05:25:00,219,0.0,0.0
2023-06-13 05:25:00,220,27.0,20.99826
2023-06-13 05:25:00,231,0.0,0.0
2023-06-13 05:25:00,232,0.0,0.0
2023-06-13 05:25:00,233,0.0,0.0
2023-06-13 05:25:00,234,0.0,0.0
2023-06-13 05:25:00,237,0.0,0.0
2023-06-13 05:25:00,238,0.0,0.0
2023-06-13 05:25:00,240,294.0,200.0
2023-06-13 05:25:00,241,145.0,100.0
2023-06-13 05:25:00,242,0.0,0.0
2023-06-13 05:25:00,243,0.0,0.0
2023-06-13 05:25:00,244,0.0,0.0
2023-06-13 05:25:00,247,0.0,0.0
2023-06-13 05:25:00,248,0.0,0.0
2023-06-13 05:25:00,249,0.0,0.0
2023-06-13 05:25:00,250,165.5,99.334106
2023-06-13 05:25:00,251,43.200546,0.0
2023-06-13 05:25:00,252,0.0,0.0
2023-06-13 05:25:00,253,0.0,0.0
2023-06-13 05:25:00,254,0.0,0.0
2023-06-13 05:25:00,255,65.073929,0.0
2023-06-13 05:25:00,256,63.753605,0.0
2023-06-13 05:25:00,257,0.0,0.0
2023-06-13 05:25:00,258,260.0,172.002289
2023-06-13 05:25:00,259,260.0,172.002289
2023-06-13 05:25:00,260,244.0,212.0
2023-06-13 05:25:00,264,10.0,5.000229
2023-06-13 05:25:00,265,0.0,0.0
2023-06-13 05:25:00,266,300.0,230.0
2023-06-13 05:25:00,267,0.0,0.0
2023-06-13 05:25:00,268,0.0,0.0
2023-06-13 05:25:00,269,0.0,0.0
2023-06-13 05:25:00,270,0.0,0.0
2023-06-13 05:25:00,271,0.0,0.0
2023-06-13 05:25:00,272,0.0,0.0
2023-06-13 05:25:00,273,0.0,0.0
2023-06-13 05:25:00,274,0.0,0.0
2023-06-13 05:25:00,275,0.0,0.0
2023-06-13 05:25:00,276,0.0,0.0
2023-06-13 05:25:00,277,0.0,0.0
2023-06-13 05:25:00,278,0.0,0.0
2023-06-13 05:25:00,279,0.0,0.0
2023-06-13 05:25:00,280,0.0,0.0
2023-06-13 05:25:00,281,0.0,0.0
2023-06-13 05:25:00,282,0.0,0.0
2023-06-13 05:25:00,283,0.0,0.0
2023-06-13 05:25:00,284,0.0,0.0
2023-06-13 05:25:00,285,166.0,100.0
2023-06-13 05:25:00,286,78.0,50.0
2023-06-13 05:25:00,287,0.0,0.0
2023-06-13 05:25:00,288,0.0,0.0
2023-06-13 05:25:00,289,0.0,0.0
2023-06-13 05:25:00,290,0.0,0.0
2023-06-13 05:25:00,291,98.666664,53.546249
2023-06-13 05:25:00,292,98.666664,52.996918
2023-06-13 05:25:00,293,0.0,0.0
2023-06-13 05:25:00,294,105.333336,84.0
2023-06-13 05:25:00,299,0.0,0.0
2023-06-13 05:25:00,300,0.0,0.0
2023-06-13 05:25:00,301,0.0,0.0
2023-06-13 05:25:00,302,0.0,0.0
2023-06-13 05:25:00,303,0.0,0.0
2023-06-13 05:25:00,304,0.0,0.0
2023-06-13 05:25:00,305,389.0,310.000916
2023-06-13 05:25:00,306,370.0,297.007629
2023-06-13 05:25:00,307,306.559753,207.007019
2023-06-13 05:25:00,308,0.0,0.0
2023-06-13 05:25:00,309,0.0,0.0
2023-06-13 05:25:00,310,0.0,0.0
2023-06-13 05:25:00,311,0.0,0.0
2023-06-13 05:25:00,312,0.0,0.0
2023-06-13 05:25:00,313,0.0,0.0
2023-06-13 05:25:00,314,0.0,0.0
2023-06-13 05:25:00,315,0.0,0.0
2023-06-13 05:25:00,316,0.0,0.0
2023-06-13 05:25:00,317,0.0,0.0
2023-06-13 05:25:00,318,0.0,0.0
2023-06-13 05:25:00,319,0.0,0.0
2023-06-13 05:25:00,320,0.0,0.0
2023-06-13 05:25:00,321,0.0,0.0
2023-06-13 05:25:00,322,0.0,0.0
2023-06-13 05:25:00,323,0.0,0.0
2023-06-13 05:25:00,324,0.0,0.0
2023-06-13 05:25:00,325,0.0,0.0
2023-06-13 05:25:00,326,0.0,0.0
2023-06-13 05:25:00,327,0.0,0.0
2023-06-13 05:25:00,328,0.0,0.0
2023-06-13 05:25:00,329,0.0,0.0
2023-06-13 05:25:00,330,0.0,0.0
2023-06-13 05:25:00,331,816.0,644.669189
2023-06-13 05:25:00,332,0.0,0.0
2023-06-13 05:25:00,333,0.0,0.0
2023-06-13 05:25:00,334,0.0,0.0
2023-06-13 05:25:00,335,0.0,0.0
2023-06-13 05:25:00,336,0.0,0.0
2023-06-13 05:25:00,337,0.0,0.0
2023-06-13 05:25:00,338,0.0,0.0
2023-06-13 05:25:00,339,0.0,0.0
2023-06-13 05:25:00,340,818.0,679.323242
2023-06-13 05:25:00,341,817.0,676.585205
2023-06-13 05:25:00,342,166.0,135.0
2023-06-13 05:25:00,343,0.0,0.0
2023-06-13 05:25:00,344,0.0,0.0
2023-06-13 05:25:00,345,0.0,0.0
2023-06-13 05:25:00,346,0.0,0.0
2023-06-13 05:25:00,347,163.0,163.0
2023-06-13 05:25:00,348,165.0,119.991135
2023-06-13 05:25:00,349,0.0,0.0
2023-06-13 05:25:00,350,165.0,119.991135
2023-06-13 05:25:00,351,192.0,119.991135
2023-06-13 05:25:00,352,0.0,0.0
2023-06-13 05:25:00,353,0.0,0.0
2023-06-13 05:25:00,354,0.0,0.0
2023-06-13 05:25:00,355,0.0,0.0
2023-06-13 05:25:00,356,25.0,10.0
2023-06-13 05:25:00,357,0.0,0.0
2023-06-13 05:25:00,358,0.0,0.0
2023-06-13 05:25:00,359,20.0,10.000153
2023-06-13 05:25:00,360,21.25,7.0
2023-06-13 05:25:00,361,21.25,7.0
2023-06-13 05:25:00,362,0.0,0.0
2023-06-13 05:25:00,363,21.25,10.0
2023-06-13 05:25:00,364,771.056763,665.0
2023-06-13 05:25:00,365,0.0,0.0
2023-06-13 05:25:00,366,0.0,0.0
2023-06-13 05:25:00,367,399.61438,355.0
2023-06-13 05:25:00,368,0.0,0.0
2023-06-13 05:25:00,369,0.0,0.0
2023-06-13 05:25:00,370,0.0,0.0
2023-06-13 05:25:00,371,0.0,0.0
2023-06-13 05:25:00,372,0.0,0.0
2023-06-13 05:25:00,373,0.0,0.0
2023-06-13 05:25:00,374,0.0,0.0
2023-06-13 05:25:00,375,0.0,0.0
2023-06-13 05:25:00,376,0.0,0.0
2023-06-13 05:25:00,377,0.0,0.0
2023-06-13 05:25:00,378,0.0,0.0
2023-06-13 05:25:00,379,0.0,0.0
2023-06-13 05:25:00,380,0.0,0.0
2023-06-13 05:25:00,381,0.0,0.0
2023-06-13 05:25:00,382,0.0,0.0
2023-06-13 05:25:00,383,0.0,0.0
2023-06-13 05:25:00,384,0.0,0.0
2023-06-13 05:25:00,385,0.0,0.0
2023-06-13 05:25:00,386,286.0,188.781433
2023-06-13 05:25:00,387,138.5,102.0
2023-06-13 05:25:00,388,0.0,0.0
2023-06-13 05:25:00,389,0.0,0.0
2023-06-13 05:25:00,390,0.0,0.0
2023-06-13 05:25:00,419,308.0,160.002441
2023-06-13 05:25:00,420,308.0,160.002441
2023-06-13 05:25:00,421,274.0,160.002441
2023-06-13 05:25:00,422,267.0,186.0
2023-06-13 05:25:00,423,267.0,186.0
2023-06-13 05:25:00,432,310.0,220.0
2023-06-13 05:25:00,433,388.207123,267.0
2023-06-13 05:25:00,434,283.0,189.016327
2023-06-13 05:25:00,435,283.0,189.016327
2023-06-13 05:25:00,436,285.0,189.016327
2023-06-13 05:25:00,437,285.0,189.016327
2023-06-13 05:25:00,438,286.0,206.0
2023-06-13 05:25:00,439,289.0,206.0
2023-06-13 05:25:00,440,0.0,0.0
2023-06-13 05:25:00,441,0.0,0.0
2023-06-13 05:25:00,442,0.0,0.0
2023-06-13 05:25:00,443,0.0,0.0
2023-06-13 05:25:00,444,0.0,0.0
2023-06-13 05:25:00,450,233.0,130.414734
2023-06-13 05:25:00,451,137.0,85.0
2023-06-13 05:25:00,452,243.0,130.094299
2023-06-13 05:25:00,453,137.0,85.0
2023-06-13 05:25:00,459,396.029907,276.0
2023-06-13 05:25:00,467,10.75862,5.000153
2023-06-13 05:25:00,468,10.75862,4.000366
2023-06-13 05:25:00,469,0.0,0.0
2023-06-13 05:25:00,471,4.55455,0.0
2023-06-13 05:25:00,472,245.0,180.0
2023-06-13 05:25:00,473,121.0,90.0
2023-06-13 05:25:00,474,231.0,180.0
2023-06-13 05:25:00,475,130.0,90.0
2023-06-13 05:25:00,477,0.0,0.0
2023-06-13 05:25:00,478,0.0,0.0
2023-06-13 05:25:00,479,0.0,0.0
2023-06-13 05:25:00,480,0.0,0.0
2023-06-13 05:25:00,481,0.0,0.0
2023-06-13 05:25:00,482,0.0,0.0
2023-06-13 05:25:00,485,0.0,0.0
2023-06-13 05:25:00,486,0.0,0.0
2023-06-13 05:25:00,487,0.0,0.0
2023-06-13 05:25:00,488,0.0,0.0
2023-06-13 05:25:00,489,1000.0,795.0
2023-06-13 05:25:00,490,1002.0,795.0
2023-06-13 05:25:00,491,969.0,791.0
2023-06-13 05:25:00,492,0.0,0.0
2023-06-13 05:25:00,493,994.0,795.0
2023-06-13 05:25:00,494,993.0,795.0
2023-06-13 05:25:00,495,0.0,0.0
2023-06-13 05:25:00,496,300.0,200.0
2023-06-13 05:25:00,497,0.0,0.0
2023-06-13 05:25:00,498,0.0,0.0
2023-06-13 05:25:00,499,367.0,265.0
2023-06-13 05:25:00,501,295.5,167.006409
2023-06-13 05:25:00,502,167.629028,167.629028
2023-06-13 05:25:00,503,290.0,204.0
2023-06-13 05:25:00,507,0.0,0.0
2023-06-13 05:25:00,508,0.0,0.0
2023-06-13 05:25:00,511,0.0,0.0
2023-06-13 05:25:00,512,0.0,0.0
2023-06-13 05:25:00,513,338.0,150.0
2023-06-13 05:25:00,514,134.0,120.0
2023-06-13 05:25:00,516,0.0,0.0
2023-06-13 05:25:00,521,939.0,774.463684
2023-06-13 05:25:00,522,939.0,761.417664
2023-06-13 05:25:00,523,0.0,0.0
2023-06-13 05:25:00,524,0.0,0.0
2023-06-13 05:25:00,525,0.0,0.0
2023-06-13 05:25:00,526,234.652222,131.0
2023-06-13 05:25:00,527,1357.0,1058.099976
2023-06-13 05:25:00,528,131.0,131.0
2023-06-13 05:25:00,529,860.192322,653.58783
2023-06-13 05:25:00,530,860.192322,655.454285
2023-06-13 05:25:00,533,0.0,0.0
2023-06-13 05:25:00,534,0.0,0.0
2023-06-13 05:25:00,535,0.0,0.0
2023-06-13 05:25:00,536,98.666664,33.5
2023-06-13 05:25:00,537,98.666664,33.5
2023-06-13 05:25:00,538,104.666672,84.0
2023-06-13 05:25:00,539,346.0,174.0
2023-06-13 05:25:00,540,165.0,87.0
2023-06-13 05:25:00,541,0.0,0.0
2023-06-13 05:25:00,542,0.0,0.0
2023-06-13 05:25:00,544,0.0,0.0
2023-06-13 05:25:00,545,1012.0,795.0
2023-06-13 05:25:00,546,350.0,200.0
2023-06-13 05:25:00,547,397.0,200.0
2023-06-13 05:25:00,548,302.0,242.0
2023-06-13 05:25:00,549,30.063618,0.0
2023-06-13 05:25:00,550,0.0,0.0
2023-06-13 05:25:00,552,0.0,0.0
2023-06-13 05:25:00,553,0.0,0.0
2023-06-13 05:30:00,1,43.0,40.000244
2023-06-13 05:30:00,2,0.0,0.0
2023-06-13 05:30:00,3,0.0,0.0
2023-06-13 05:30:00,4,415.216156,364.991486
2023-06-13 05:30:00,5,417.302399,364.991486
2023-06-13 05:30:00,6,0.0,0.0
2023-06-13 05:30:00,7,0.0,0.0
2023-06-13 05:30:00,8,418.740112,364.991486
2023-06-13 05:30:00,9,436.325409,364.917023
2023-06-13 05:30:00,10,441.028412,364.371613
2023-06-13 05:30:00,11,350.0,200.0
2023-06-13 05:30:00,12,0.0,0.0
2023-06-13 05:30:00,15,426.448669,395.28186
2023-06-13 05:30:00,16,427.135223,396.586548
2023-06-13 05:30:00,17,458.262726,418.262726
2023-06-13 05:30:00,18,0.0,0.0
2023-06-13 05:30:00,27,615.0,615.0
2023-06-13 05:30:00,28,612.0,612.0
2023-06-13 05:30:00,29,612.0,612.0
2023-06-13 05:30:00,33,0.0,0.0
2023-06-13 05:30:00,36,999.0,795.0
2023-06-13 05:30:00,37,993.0,795.0
2023-06-13 05:30:00,43,383.0,281.0
2023-06-13 05:30:00,46,506.0,448.973297
2023-06-13 05:30:00,47,451.312805,409.996735
2023-06-13 05:30:00,48,462.713654,410.591827
2023-06-13 05:30:00,49,0.0,0.0
2023-06-13 05:30:00,50,0.0,0.0
2023-06-13 05:30:00,51,463.0,405.012726
2023-06-13 05:30:00,52,0.0,0.0
2023-06-13 05:30:00,53,0.0,0.0
2023-06-13 05:30:00,54,0.0,0.0
2023-06-13 05:30:00,55,0.0,0.0
2023-06-13 05:30:00,56,0.0,0.0
2023-06-13 05:30:00,57,0.0,0.0
2023-06-13 05:30:00,58,0.0,0.0
2023-06-13 05:30:00,59,0.0,0.0
2023-06-13 05:30:00,60,0.0,0.0
2023-06-13 05:30:00,61,463.0,280.0
2023-06-13 05:30:00,62,0.0,0.0
2023-06-13 05:30:00,63,0.0,0.0
2023-06-13 05:30:00,64,332.251617,281.056061
2023-06-13 05:30:00,65,0.0,0.0
2023-06-13 05:30:00,66,371.279999,316.09317
2023-06-13 05:30:00,67,372.059998,333.946564
2023-06-13 05:30:00,68,372.059998,325.738922
2023-06-13 05:30:00,69,763.823547,670.220703
2023-06-13 05:30:00,70,762.264709,670.621338
2023-06-13 05:30:00,71,0.0,0.0
2023-06-13 05:30:00,72,0.0,0.0
2023-06-13 05:30:00,73,0.0,0.0
2023-06-13 05:30:00,74,0.0,0.0
2023-06-13 05:30:00,75,0.0,0.0
2023-06-13 05:30:00,76,0.0,0.0
2023-06-13 05:30:00,77,0.0,0.0
2023-06-13 05:30:00,78,0.0,0.0
2023-06-13 05:30:00,79,0.0,0.0
2023-06-13 05:30:00,80,0.0,0.0
2023-06-13 05:30:00,83,393.221344,340.351898
2023-06-13 05:30:00,84,0.0,0.0
2023-06-13 05:30:00,85,371.248871,320.0
2023-06-13 05:30:00,86,0.0,0.0
2023-06-13 05:30:00,87,397.81076,329.757294
2023-06-13 05:30:00,88,0.0,0.0
2023-06-13 05:30:00,89,455.993927,380.018097
2023-06-13 05:30:00,90,457.0,380.018097
2023-06-13 05:30:00,91,751.679382,750.0
2023-06-13 05:30:00,92,705.829102,635.0
2023-06-13 05:30:00,95,0.0,0.0
2023-06-13 05:30:00,96,0.0,0.0
2023-06-13 05:30:00,97,0.0,0.0
2023-06-13 05:30:00,98,0.0,0.0
2023-06-13 05:30:00,99,356.571686,261.0
2023-06-13 05:30:00,100,0.0,0.0
2023-06-13 05:30:00,101,0.0,0.0
2023-06-13 05:30:00,102,0.0,0.0
2023-06-13 05:30:00,103,0.0,0.0
2023-06-13 05:30:00,104,0.0,0.0
2023-06-13 05:30:00,105,0.0,0.0
2023-06-13 05:30:00,106,0.0,0.0
2023-06-13 05:30:00,107,0.0,0.0
2023-06-13 05:30:00,108,0.0,0.0
2023-06-13 05:30:00,112,0.0,0.0
2023-06-13 05:30:00,113,41.0,30.0
2023-06-13 05:30:00,114,10.0,9.0
2023-06-13 05:30:00,115,921.0,750.045654
2023-06-13 05:30:00,116,904.059692,750.045654
2023-06-13 05:30:00,117,0.0,0.0
2023-06-13 05:30:00,118,0.0,0.0
2023-06-13 05:30:00,119,0.0,0.0
2023-06-13 05:30:00,120,0.0,0.0
2023-06-13 05:30:00,126,0.0,0.0
2023-06-13 05:30:00,127,0.0,0.0
2023-06-13 05:30:00,128,1001.0,750.0
2023-06-13 05:30:00,129,997.0,750.0
2023-06-13 05:30:00,130,0.0,0.0
2023-06-13 05:30:00,131,989.0,718.0
2023-06-13 05:30:00,132,951.0,758.0
2023-06-13 05:30:00,133,974.0,755.0
2023-06-13 05:30:00,134,274.014099,264.014099
2023-06-13 05:30:00,135,291.0,234.921753
2023-06-13 05:30:00,136,165.5,110.0
2023-06-13 05:30:00,137,165.5,110.0
2023-06-13 05:30:00,138,187.0,124.0
2023-06-13 05:30:00,139,0.0,0.0
2023-06-13 05:30:00,140,0.0,0.0
2023-06-13 05:30:00,141,0.0,0.0
2023-06-13 05:30:00,142,0.0,0.0
2023-06-13 05:30:00,143,0.0,0.0
2023-06-13 05:30:00,144,0.0,0.0
2023-06-13 05:30:00,145,168.5,88.436272
2023-06-13 05:30:00,146,168.5,88.436272
2023-06-13 05:30:00,147,174.0,104.0
2023-06-13 05:30:00,150,0.0,0.0
2023-06-13 05:30:00,151,0.0,0.0
2023-06-13 05:30:00,152,0.0,0.0
2023-06-13 05:30:00,153,0.0,0.0
2023-06-13 05:30:00,154,0.0,0.0
2023-06-13 05:30:00,155,0.0,0.0
2023-06-13 05:30:00,156,408.0,350.0
2023-06-13 05:30:00,158,0.0,0.0
2023-06-13 05:30:00,159,0.0,0.0
2023-06-13 05:30:00,160,0.0,0.0
2023-06-13 05:30:00,161,300.0,220.0
2023-06-13 05:30:00,162,0.0,0.0
2023-06-13 05:30:00,166,0.0,0.0
2023-06-13 05:30:00,167,0.0,0.0
2023-06-13 05:30:00,168,0.0,0.0
2023-06-13 05:30:00,169,0.0,0.0
2023-06-13 05:30:00,170,0.0,0.0
2023-06-13 05:30:00,171,0.0,0.0
2023-06-13 05:30:00,172,0.0,0.0
2023-06-13 05:30:00,173,0.0,0.0
2023-06-13 05:30:00,174,0.0,0.0
2023-06-13 05:30:00,175,297.0,162.0
2023-06-13 05:30:00,176,297.0,163.895782
2023-06-13 05:30:00,177,297.0,216.0
2023-06-13 05:30:00,178,0.0,0.0
2023-06-13 05:30:00,179,0.0,0.0
2023-06-13 05:30:00,180,0.0,0.0
2023-06-13 05:30:00,181,0.0,0.0
2023-06-13 05:30:00,182,0.0,0.0
2023-06-13 05:30:00,183,0.0,0.0
2023-06-13 05:30:00,184,0.0,0.0
2023-06-13 05:30:00,185,0.0,0.0
2023-06-13 05:30:00,186,0.0,0.0
2023-06-13 05:30:00,187,0.0,0.0
2023-06-13 05:30:00,188,0.0,0.0
2023-06-13 05:30:00,189,0.0,0.0
2023-06-13 05:30:00,190,1000.0,795.0
2023-06-13 05:30:00,191,1000.0,795.0
2023-06-13 05:30:00,193,12.719484,11.999903
2023-06-13 05:30:00,194,12.719484,11.999903
2023-06-13 05:30:00,195,0.0,0.0
2023-06-13 05:30:00,196,0.0,0.0
2023-06-13 05:30:00,197,0.0,0.0
2023-06-13 05:30:00,198,0.0,0.0
2023-06-13 05:30:00,200,0.0,0.0
2023-06-13 05:30:00,207,0.0,0.0
2023-06-13 05:30:00,208,0.0,0.0
2023-06-13 05:30:00,209,0.0,0.0
2023-06-13 05:30:00,210,0.0,0.0
2023-06-13 05:30:00,211,0.0,0.0
2023-06-13 05:30:00,212,0.0,0.0
2023-06-13 05:30:00,213,0.0,0.0
2023-06-13 05:30:00,214,0.0,0.0
2023-06-13 05:30:00,215,0.0,0.0
2023-06-13 05:30:00,216,0.0,0.0
2023-06-13 05:30:00,217,0.0,0.0
2023-06-13 05:30:00,218,27.0,20.99826
2023-06-13 05:30:00,219,0.0,0.0
2023-06-13 05:30:00,220,27.0,20.99826
2023-06-13 05:30:00,231,0.0,0.0
2023-06-13 05:30:00,232,0.0,0.0
2023-06-13 05:30:00,233,0.0,0.0
2023-06-13 05:30:00,234,0.0,0.0
2023-06-13 05:30:00,237,0.0,0.0
2023-06-13 05:30:00,238,0.0,0.0
2023-06-13 05:30:00,240,294.0,200.0
2023-06-13 05:30:00,241,145.0,100.0
2023-06-13 05:30:00,242,0.0,0.0
2023-06-13 05:30:00,243,0.0,0.0
2023-06-13 05:30:00,244,0.0,0.0
2023-06-13 05:30:00,247,0.0,0.0
2023-06-13 05:30:00,248,0.0,0.0
2023-06-13 05:30:00,249,0.0,0.0
2023-06-13 05:30:00,250,165.5,99.334106
2023-06-13 05:30:00,251,43.294155,0.0
2023-06-13 05:30:00,252,0.0,0.0
2023-06-13 05:30:00,253,0.0,0.0
2023-06-13 05:30:00,254,0.0,0.0
2023-06-13 05:30:00,255,62.98455,0.0
2023-06-13 05:30:00,256,62.966255,0.0
2023-06-13 05:30:00,257,0.0,0.0
2023-06-13 05:30:00,258,260.0,172.002289
2023-06-13 05:30:00,259,260.0,172.002289
2023-06-13 05:30:00,260,244.0,212.0
2023-06-13 05:30:00,264,10.0,5.000229
2023-06-13 05:30:00,265,0.0,0.0
2023-06-13 05:30:00,266,300.0,230.0
2023-06-13 05:30:00,267,0.0,0.0
2023-06-13 05:30:00,268,0.0,0.0
2023-06-13 05:30:00,269,0.0,0.0
2023-06-13 05:30:00,270,0.0,0.0
2023-06-13 05:30:00,271,0.0,0.0
2023-06-13 05:30:00,272,0.0,0.0
2023-06-13 05:30:00,273,0.0,0.0
2023-06-13 05:30:00,274,0.0,0.0
2023-06-13 05:30:00,275,0.0,0.0
2023-06-13 05:30:00,276,0.0,0.0
2023-06-13 05:30:00,277,0.0,0.0
2023-06-13 05:30:00,278,0.0,0.0
2023-06-13 05:30:00,279,0.0,0.0
2023-06-13 05:30:00,280,0.0,0.0
2023-06-13 05:30:00,281,0.0,0.0
2023-06-13 05:30:00,282,0.0,0.0
2023-06-13 05:30:00,283,0.0,0.0
2023-06-13 05:30:00,284,0.0,0.0
2023-06-13 05:30:00,285,166.0,100.0
2023-06-13 05:30:00,286,78.0,50.0
2023-06-13 05:30:00,287,0.0,0.0
2023-06-13 05:30:00,288,0.0,0.0
2023-06-13 05:30:00,289,0.0,0.0
2023-06-13 05:30:00,290,0.0,0.0
2023-06-13 05:30:00,291,98.666664,53.460419
2023-06-13 05:30:00,292,98.666664,53.054138
2023-06-13 05:30:00,293,0.0,0.0
2023-06-13 05:30:00,294,105.333336,84.0
2023-06-13 05:30:00,299,0.0,0.0
2023-06-13 05:30:00,300,0.0,0.0
2023-06-13 05:30:00,301,0.0,0.0
2023-06-13 05:30:00,302,0.0,0.0
2023-06-13 05:30:00,303,0.0,0.0
2023-06-13 05:30:00,304,0.0,0.0
2023-06-13 05:30:00,305,389.0,310.000916
2023-06-13 05:30:00,306,370.0,297.007629
2023-06-13 05:30:00,307,308.22226,207.007019
2023-06-13 05:30:00,308,0.0,0.0
2023-06-13 05:30:00,309,0.0,0.0
2023-06-13 05:30:00,310,0.0,0.0
2023-06-13 05:30:00,311,0.0,0.0
2023-06-13 05:30:00,312,0.0,0.0
2023-06-13 05:30:00,313,0.0,0.0
2023-06-13 05:30:00,314,0.0,0.0
2023-06-13 05:30:00,315,0.0,0.0
2023-06-13 05:30:00,316,0.0,0.0
2023-06-13 05:30:00,317,0.0,0.0
2023-06-13 05:30:00,318,0.0,0.0
2023-06-13 05:30:00,319,0.0,0.0
2023-06-13 05:30:00,320,0.0,0.0
2023-06-13 05:30:00,321,0.0,0.0
2023-06-13 05:30:00,322,0.0,0.0
2023-06-13 05:30:00,323,0.0,0.0
2023-06-13 05:30:00,324,0.0,0.0
2023-06-13 05:30:00,325,0.0,0.0
2023-06-13 05:30:00,326,0.0,0.0
2023-06-13 05:30:00,327,0.0,0.0
2023-06-13 05:30:00,328,0.0,0.0
2023-06-13 05:30:00,329,0.0,0.0
2023-06-13 05:30:00,330,0.0,0.0
2023-06-13 05:30:00,331,816.0,644.669189
2023-06-13 05:30:00,332,0.0,0.0
2023-06-13 05:30:00,333,0.0,0.0
2023-06-13 05:30:00,334,0.0,0.0
2023-06-13 05:30:00,335,0.0,0.0
2023-06-13 05:30:00,336,0.0,0.0
2023-06-13 05:30:00,337,0.0,0.0
2023-06-13 05:30:00,338,0.0,0.0
2023-06-13 05:30:00,339,0.0,0.0
2023-06-13 05:30:00,340,818.0,679.074341
2023-06-13 05:30:00,341,817.0,676.170288
2023-06-13 05:30:00,342,166.0,135.0
2023-06-13 05:30:00,343,0.0,0.0
2023-06-13 05:30:00,344,0.0,0.0
2023-06-13 05:30:00,345,0.0,0.0
2023-06-13 05:30:00,346,0.0,0.0
2023-06-13 05:30:00,347,163.0,163.0
2023-06-13 05:30:00,348,165.0,119.991135
2023-06-13 05:30:00,349,0.0,0.0
2023-06-13 05:30:00,350,165.0,119.991135
2023-06-13 05:30:00,351,192.0,119.991135
2023-06-13 05:30:00,352,0.0,0.0
2023-06-13 05:30:00,353,0.0,0.0
2023-06-13 05:30:00,354,0.0,0.0
2023-06-13 05:30:00,355,0.0,0.0
2023-06-13 05:30:00,356,25.0,10.0
2023-06-13 05:30:00,357,0.0,0.0
2023-06-13 05:30:00,358,0.0,0.0
2023-06-13 05:30:00,359,20.0,10.000153
2023-06-13 05:30:00,360,21.25,7.0
2023-06-13 05:30:00,361,21.25,7.0
2023-06-13 05:30:00,362,0.0,0.0
2023-06-13 05:30:00,363,21.25,10.0
2023-06-13 05:30:00,364,771.056763,665.0
2023-06-13 05:30:00,365,0.0,0.0
2023-06-13 05:30:00,366,0.0,0.0
2023-06-13 05:30:00,367,400.214233,355.0
2023-06-13 05:30:00,368,0.0,0.0
2023-06-13 05:30:00,369,0.0,0.0
2023-06-13 05:30:00,370,0.0,0.0
2023-06-13 05:30:00,371,0.0,0.0
2023-06-13 05:30:00,372,0.0,0.0
2023-06-13 05:30:00,373,0.0,0.0
2023-06-13 05:30:00,374,0.0,0.0
2023-06-13 05:30:00,375,0.0,0.0
2023-06-13 05:30:00,376,0.0,0.0
2023-06-13 05:30:00,377,0.0,0.0
2023-06-13 05:30:00,378,0.0,0.0
2023-06-13 05:30:00,379,0.0,0.0
2023-06-13 05:30:00,380,0.0,0.0
2023-06-13 05:30:00,381,0.0,0.0
2023-06-13 05:30:00,382,0.0,0.0
2023-06-13 05:30:00,383,0.0,0.0
2023-06-13 05:30:00,384,0.0,0.0
2023-06-13 05:30:00,385,0.0,0.0
2023-06-13 05:30:00,386,286.0,188.55249
2023-06-13 05:30:00,387,138.5,102.0
2023-06-13 05:30:00,388,0.0,0.0
2023-06-13 05:30:00,389,0.0,0.0
2023-06-13 05:30:00,390,0.0,0.0
2023-06-13 05:30:00,419,308.0,160.002441
2023-06-13 05:30:00,420,308.0,160.002441
2023-06-13 05:30:00,421,274.0,160.002441
2023-06-13 05:30:00,422,267.0,186.0
2023-06-13 05:30:00,423,267.0,186.0
2023-06-13 05:30:00,432,310.0,220.0
2023-06-13 05:30:00,433,386.987793,267.0
2023-06-13 05:30:00,434,283.0,189.016327
2023-06-13 05:30:00,435,283.0,189.016327
2023-06-13 05:30:00,436,285.0,189.016327
2023-06-13 05:30:00,437,285.0,189.016327
2023-06-13 05:30:00,438,286.0,206.0
2023-06-13 05:30:00,439,289.0,206.0
2023-06-13 05:30:00,440,0.0,0.0
2023-06-13 05:30:00,441,0.0,0.0
2023-06-13 05:30:00,442,0.0,0.0
2023-06-13 05:30:00,443,0.0,0.0
2023-06-13 05:30:00,444,0.0,0.0
2023-06-13 05:30:00,450,233.0,130.368958
2023-06-13 05:30:00,451,137.0,85.0
2023-06-13 05:30:00,452,243.0,130.094299
2023-06-13 05:30:00,453,137.0,85.0
2023-06-13 05:30:00,459,394.067932,276.0
2023-06-13 05:30:00,467,10.75862,5.000153
2023-06-13 05:30:00,468,10.75862,4.000366
2023-06-13 05:30:00,469,0.0,0.0
2023-06-13 05:30:00,471,4.532453,0.0
2023-06-13 05:30:00,472,245.0,180.0
2023-06-13 05:30:00,473,121.0,90.0
2023-06-13 05:30:00,474,231.0,180.0
2023-06-13 05:30:00,475,130.0,90.0
2023-06-13 05:30:00,477,0.0,0.0
2023-06-13 05:30:00,478,0.0,0.0
2023-06-13 05:30:00,479,0.0,0.0
2023-06-13 05:30:00,480,0.0,0.0
2023-06-13 05:30:00,481,0.0,0.0
2023-06-13 05:30:00,482,0.0,0.0
2023-06-13 05:30:00,485,0.0,0.0
2023-06-13 05:30:00,486,0.0,0.0
2023-06-13 05:30:00,487,0.0,0.0
2023-06-13 05:30:00,488,0.0,0.0
2023-06-13 05:30:00,489,1000.0,795.0
2023-06-13 05:30:00,490,1002.0,795.0
2023-06-13 05:30:00,491,969.0,791.0
2023-06-13 05:30:00,492,0.0,0.0
2023-06-13 05:30:00,493,994.0,795.0
2023-06-13 05:30:00,494,993.0,795.0
2023-06-13 05:30:00,495,0.0,0.0
2023-06-13 05:30:00,496,300.0,200.0
2023-06-13 05:30:00,497,0.0,0.0
2023-06-13 05:30:00,498,0.0,0.0
2023-06-13 05:30:00,499,367.0,265.0
2023-06-13 05:30:00,501,295.5,167.006409
2023-06-13 05:30:00,502,167.0,167.0
2023-06-13 05:30:00,503,290.0,204.0
2023-06-13 05:30:00,507,0.0,0.0
2023-06-13 05:30:00,508,0.0,0.0
2023-06-13 05:30:00,511,0.0,0.0
2023-06-13 05:30:00,512,0.0,0.0
2023-06-13 05:30:00,513,338.0,150.0
2023-06-13 05:30:00,514,134.0,120.0
2023-06-13 05:30:00,516,0.0,0.0
2023-06-13 05:30:00,521,939.0,773.186829
2023-06-13 05:30:00,522,939.0,771.53894
2023-06-13 05:30:00,523,0.0,0.0
2023-06-13 05:30:00,524,0.0,0.0
2023-06-13 05:30:00,525,0.0,0.0
2023-06-13 05:30:00,526,233.393372,131.0
2023-06-13 05:30:00,527,1357.0,1058.099976
2023-06-13 05:30:00,528,131.0,131.0
2023-06-13 05:30:00,529,860.192322,649.136963
2023-06-13 05:30:00,530,860.192322,647.270325
2023-06-13 05:30:00,533,0.0,0.0
2023-06-13 05:30:00,534,0.0,0.0
2023-06-13 05:30:00,535,0.0,0.0
2023-06-13 05:30:00,536,98.666664,33.5
2023-06-13 05:30:00,537,98.666664,33.5
2023-06-13 05:30:00,538,104.666672,84.0
2023-06-13 05:30:00,539,346.0,174.0
2023-06-13 05:30:00,540,165.0,87.0
2023-06-13 05:30:00,541,0.0,0.0
2023-06-13 05:30:00,542,0.0,0.0
2023-06-13 05:30:00,544,0.0,0.0
2023-06-13 05:30:00,545,1012.0,795.0
2023-06-13 05:30:00,546,350.0,200.0
2023-06-13 05:30:00,547,397.0,200.0
2023-06-13 05:30:00,548,302.0,242.0
2023-06-13 05:30:00,549,30.153418,0.0
2023-06-13 05:30:00,550,0.0,0.0
2023-06-13 05:30:00,552,0.0,0.0
2023-06-13 05:30:00,553,0.0,0.0
2023-06-13 05:35:00,1,43.0,40.000244
2023-06-13 05:35:00,2,0.0,0.0
2023-06-13 05:35:00,3,0.0,0.0
2023-06-13 05:35:00,4,410.253326,364.991486
2023-06-13 05:35:00,5,415.755646,364.991486
2023-06-13 05:35:00,6,0.0,0.0
2023-06-13 05:35:00,7,0.0,0.0
2023-06-13 05:35:00,8,417.500061,364.991486
2023-06-13 05:35:00,9,440.079163,364.917023
2023-06-13 05:35:00,10,442.00116,364.32193
2023-06-13 05:35:00,11,350.0,200.0
2023-06-13 05:35:00,12,0.0,0.0
2023-06-13 05:35:00,15,427.215637,395.625122
2023-06-13 05:35:00,16,429.023682,396.517822
2023-06-13 05:35:00,17,459.277893,419.277893
2023-06-13 05:35:00,18,0.0,0.0
2023-06-13 05:35:00,27,615.0,615.0
2023-06-13 05:35:00,28,612.0,612.0
2023-06-13 05:35:00,29,612.0,612.0
2023-06-13 05:35:00,33,0.0,0.0
2023-06-13 05:35:00,36,999.0,795.0
2023-06-13 05:35:00,37,993.0,795.0
2023-06-13 05:35:00,43,383.0,281.0
2023-06-13 05:35:00,46,506.0,445.009064
2023-06-13 05:35:00,47,461.763184,409.996735
2023-06-13 05:35:00,48,462.713654,409.897614
2023-06-13 05:35:00,49,0.0,0.0
2023-06-13 05:35:00,50,0.0,0.0
2023-06-13 05:35:00,51,463.0,405.012726
2023-06-13 05:35:00,52,0.0,0.0
2023-06-13 05:35:00,53,0.0,0.0
2023-06-13 05:35:00,54,0.0,0.0
2023-06-13 05:35:00,55,0.0,0.0
2023-06-13 05:35:00,56,0.0,0.0
2023-06-13 05:35:00,57,0.0,0.0
2023-06-13 05:35:00,58,0.0,0.0
2023-06-13 05:35:00,59,0.0,0.0
2023-06-13 05:35:00,60,0.0,0.0
2023-06-13 05:35:00,61,463.0,280.0
2023-06-13 05:35:00,62,0.0,0.0
2023-06-13 05:35:00,63,0.0,0.0
2023-06-13 05:35:00,64,333.317719,281.056061
2023-06-13 05:35:00,65,0.0,0.0
2023-06-13 05:35:00,66,371.279999,316.09317
2023-06-13 05:35:00,67,372.059998,333.946564
2023-06-13 05:35:00,68,372.059998,325.738922
2023-06-13 05:35:00,69,763.823547,670.0
2023-06-13 05:35:00,70,762.264709,670.621338
2023-06-13 05:35:00,71,0.0,0.0
2023-06-13 05:35:00,72,0.0,0.0
2023-06-13 05:35:00,73,0.0,0.0
2023-06-13 05:35:00,74,0.0,0.0
2023-06-13 05:35:00,75,0.0,0.0
2023-06-13 05:35:00,76,0.0,0.0
2023-06-13 05:35:00,77,0.0,0.0
2023-06-13 05:35:00,78,0.0,0.0
2023-06-13 05:35:00,79,0.0,0.0
2023-06-13 05:35:00,80,0.0,0.0
2023-06-13 05:35:00,83,390.711731,340.351898
2023-06-13 05:35:00,84,0.0,0.0
2023-06-13 05:35:00,85,370.947815,320.0
2023-06-13 05:35:00,86,0.0,0.0
2023-06-13 05:35:00,87,397.432587,329.757294
2023-06-13 05:35:00,88,0.0,0.0
2023-06-13 05:35:00,89,455.993927,380.018097
2023-06-13 05:35:00,90,457.0,380.018097
2023-06-13 05:35:00,91,751.679382,750.0
2023-06-13 05:35:00,92,705.829102,635.0
2023-06-13 05:35:00,95,0.0,0.0
2023-06-13 05:35:00,96,0.0,0.0
2023-06-13 05:35:00,97,0.0,0.0
2023-06-13 05:35:00,98,0.0,0.0
2023-06-13 05:35:00,99,358.852478,261.0
2023-06-13 05:35:00,100,0.0,0.0
2023-06-13 05:35:00,101,0.0,0.0
2023-06-13 05:35:00,102,0.0,0.0
2023-06-13 05:35:00,103,0.0,0.0
2023-06-13 05:35:00,104,0.0,0.0
2023-06-13 05:35:00,105,0.0,0.0
2023-06-13 05:35:00,106,0.0,0.0
2023-06-13 05:35:00,107,0.0,0.0
2023-06-13 05:35:00,108,0.0,0.0
2023-06-13 05:35:00,112,0.0,0.0
2023-06-13 05:35:00,113,41.0,30.0
2023-06-13 05:35:00,114,10.0,9.0
2023-06-13 05:35:00,115,921.0,750.045654
2023-06-13 05:35:00,116,908.724976,750.045654
2023-06-13 05:35:00,117,0.0,0.0
2023-06-13 05:35:00,118,0.0,0.0
2023-06-13 05:35:00,119,0.0,0.0
2023-06-13 05:35:00,120,0.0,0.0
2023-06-13 05:35:00,126,0.0,0.0
2023-06-13 05:35:00,127,0.0,0.0
2023-06-13 05:35:00,128,1001.0,750.0
2023-06-13 05:35:00,129,997.0,750.0
2023-06-13 05:35:00,130,0.0,0.0
2023-06-13 05:35:00,131,989.0,718.0
2023-06-13 05:35:00,132,951.0,758.0
2023-06-13 05:35:00,133,974.0,755.0
2023-06-13 05:35:00,134,271.243561,261.243561
2023-06-13 05:35:00,135,291.0,228.134033
2023-06-13 05:35:00,136,165.5,110.0
2023-06-13 05:35:00,137,165.5,110.0
2023-06-13 05:35:00,138,187.0,124.0
2023-06-13 05:35:00,139,0.0,0.0
2023-06-13 05:35:00,140,0.0,0.0
2023-06-13 05:35:00,141,0.0,0.0
2023-06-13 05:35:00,142,0.0,0.0
2023-06-13 05:35:00,143,0.0,0.0
2023-06-13 05:35:00,144,0.0,0.0
2023-06-13 05:35:00,145,168.5,88.436272
2023-06-13 05:35:00,146,168.5,88.436272
2023-06-13 05:35:00,147,174.0,104.0
2023-06-13 05:35:00,150,0.0,0.0
2023-06-13 05:35:00,151,0.0,0.0
2023-06-13 05:35:00,152,0.0,0.0
2023-06-13 05:35:00,153,0.0,0.0
2023-06-13 05:35:00,154,0.0,0.0
2023-06-13 05:35:00,155,0.0,0.0
2023-06-13 05:35:00,156,408.0,350.0
2023-06-13 05:35:00,158,0.0,0.0
2023-06-13 05:35:00,159,0.0,0.0
2023-06-13 05:35:00,160,0.0,0.0
2023-06-13 05:35:00,161,0.0,0.0
2023-06-13 05:35:00,162,0.0,0.0
2023-06-13 05:35:00,166,0.0,0.0
2023-06-13 05:35:00,167,0.0,0.0
2023-06-13 05:35:00,168,0.0,0.0
2023-06-13 05:35:00,169,0.0,0.0
2023-06-13 05:35:00,170,0.0,0.0
2023-06-13 05:35:00,171,0.0,0.0
2023-06-13 05:35:00,172,0.0,0.0
2023-06-13 05:35:00,173,0.0,0.0
2023-06-13 05:35:00,174,0.0,0.0
2023-06-13 05:35:00,175,297.0,162.0
2023-06-13 05:35:00,176,297.0,163.686005
2023-06-13 05:35:00,177,297.0,216.0
2023-06-13 05:35:00,178,0.0,0.0
2023-06-13 05:35:00,179,0.0,0.0
2023-06-13 05:35:00,180,0.0,0.0
2023-06-13 05:35:00,181,15.431054,0.0
2023-06-13 05:35:00,182,0.0,0.0
2023-06-13 05:35:00,183,0.0,0.0
2023-06-13 05:35:00,184,0.0,0.0
2023-06-13 05:35:00,185,0.0,0.0
2023-06-13 05:35:00,186,0.0,0.0
2023-06-13 05:35:00,187,0.0,0.0
2023-06-13 05:35:00,188,0.0,0.0
2023-06-13 05:35:00,189,0.0,0.0
2023-06-13 05:35:00,190,1000.0,795.0
2023-06-13 05:35:00,191,1000.0,795.0
2023-06-13 05:35:00,193,12.719484,11.999903
2023-06-13 05:35:00,194,12.719484,11.999903
2023-06-13 05:35:00,195,0.0,0.0
2023-06-13 05:35:00,196,0.0,0.0
2023-06-13 05:35:00,197,0.0,0.0
2023-06-13 05:35:00,198,0.0,0.0
2023-06-13 05:35:00,200,0.0,0.0
2023-06-13 05:35:00,207,0.0,0.0
2023-06-13 05:35:00,208,0.0,0.0
2023-06-13 05:35:00,209,0.0,0.0
2023-06-13 05:35:00,210,0.0,0.0
2023-06-13 05:35:00,211,0.0,0.0
2023-06-13 05:35:00,212,0.0,0.0
2023-06-13 05:35:00,213,0.0,0.0
2023-06-13 05:35:00,214,0.0,0.0
2023-06-13 05:35:00,215,0.0,0.0
2023-06-13 05:35:00,216,0.0,0.0
2023-06-13 05:35:00,217,0.0,0.0
2023-06-13 05:35:00,218,27.0,20.99826
2023-06-13 05:35:00,219,0.0,0.0
2023-06-13 05:35:00,220,27.0,20.99826
2023-06-13 05:35:00,231,0.0,0.0
2023-06-13 05:35:00,232,0.0,0.0
2023-06-13 05:35:00,233,0.0,0.0
2023-06-13 05:35:00,234,0.0,0.0
2023-06-13 05:35:00,237,0.0,0.0
2023-06-13 05:35:00,238,0.0,0.0
2023-06-13 05:35:00,240,294.0,200.0
2023-06-13 05:35:00,241,145.0,100.0
2023-06-13 05:35:00,242,0.0,0.0
2023-06-13 05:35:00,243,0.0,0.0
2023-06-13 05:35:00,244,0.0,0.0
2023-06-13 05:35:00,247,0.0,0.0
2023-06-13 05:35:00,248,0.0,0.0
2023-06-13 05:35:00,249,0.0,0.0
2023-06-13 05:35:00,250,165.5,99.334106
2023-06-13 05:35:00,251,42.793049,0.0
2023-06-13 05:35:00,252,0.0,0.0
2023-06-13 05:35:00,253,0.0,0.0
2023-06-13 05:35:00,254,0.0,0.0
2023-06-13 05:35:00,255,62.69656,0.0
2023-06-13 05:35:00,256,63.034206,0.0
2023-06-13 05:35:00,257,265.0,222.0
2023-06-13 05:35:00,258,260.0,172.002289
2023-06-13 05:35:00,259,260.0,172.002289
2023-06-13 05:35:00,260,244.0,212.0
2023-06-13 05:35:00,264,10.0,5.000229
2023-06-13 05:35:00,265,0.0,0.0
2023-06-13 05:35:00,266,300.0,230.0
2023-06-13 05:35:00,267,0.0,0.0
2023-06-13 05:35:00,268,0.0,0.0
2023-06-13 05:35:00,269,0.0,0.0
2023-06-13 05:35:00,270,0.0,0.0
2023-06-13 05:35:00,271,0.0,0.0
2023-06-13 05:35:00,272,0.0,0.0
2023-06-13 05:35:00,273,0.0,0.0
2023-06-13 05:35:00,274,0.0,0.0
2023-06-13 05:35:00,275,0.0,0.0
2023-06-13 05:35:00,276,0.0,0.0
2023-06-13 05:35:00,277,0.0,0.0
2023-06-13 05:35:00,278,0.0,0.0
2023-06-13 05:35:00,279,0.0,0.0
2023-06-13 05:35:00,280,0.0,0.0
2023-06-13 05:35:00,281,0.0,0.0
2023-06-13 05:35:00,282,0.0,0.0
2023-06-13 05:35:00,283,0.0,0.0
2023-06-13 05:35:00,284,0.0,0.0
2023-06-13 05:35:00,285,166.0,100.0
2023-06-13 05:35:00,286,78.0,50.0
2023-06-13 05:35:00,287,0.0,0.0
2023-06-13 05:35:00,288,0.0,0.0
2023-06-13 05:35:00,289,0.0,0.0
2023-06-13 05:35:00,290,0.0,0.0
2023-06-13 05:35:00,291,98.666664,53.443253
2023-06-13 05:35:00,292,98.666664,53.042694
2023-06-13 05:35:00,293,0.0,0.0
2023-06-13 05:35:00,294,105.333336,84.0
2023-06-13 05:35:00,299,0.0,0.0
2023-06-13 05:35:00,300,0.0,0.0
2023-06-13 05:35:00,301,0.0,0.0
2023-06-13 05:35:00,302,0.0,0.0
2023-06-13 05:35:00,303,0.0,0.0
2023-06-13 05:35:00,304,0.0,0.0
2023-06-13 05:35:00,305,389.0,310.000916
2023-06-13 05:35:00,306,370.0,297.007629
2023-06-13 05:35:00,307,304.093964,207.007019
2023-06-13 05:35:00,308,0.0,0.0
2023-06-13 05:35:00,309,0.0,0.0
2023-06-13 05:35:00,310,0.0,0.0
2023-06-13 05:35:00,311,0.0,0.0
2023-06-13 05:35:00,312,0.0,0.0
2023-06-13 05:35:00,313,0.0,0.0
2023-06-13 05:35:00,314,0.0,0.0
2023-06-13 05:35:00,315,0.0,0.0
2023-06-13 05:35:00,316,0.0,0.0
2023-06-13 05:35:00,317,0.0,0.0
2023-06-13 05:35:00,318,0.0,0.0
2023-06-13 05:35:00,319,0.0,0.0
2023-06-13 05:35:00,320,0.0,0.0
2023-06-13 05:35:00,321,0.0,0.0
2023-06-13 05:35:00,322,0.0,0.0
2023-06-13 05:35:00,323,0.0,0.0
2023-06-13 05:35:00,324,0.0,0.0
2023-06-13 05:35:00,325,0.0,0.0
2023-06-13 05:35:00,326,0.0,0.0
2023-06-13 05:35:00,327,0.0,0.0
2023-06-13 05:35:00,328,0.0,0.0
2023-06-13 05:35:00,329,0.0,0.0
2023-06-13 05:35:00,330,0.0,0.0
2023-06-13 05:35:00,331,815.968628,644.669189
2023-06-13 05:35:00,332,0.0,0.0
2023-06-13 05:35:00,333,0.0,0.0
2023-06-13 05:35:00,334,0.0,0.0
2023-06-13 05:35:00,335,0.0,0.0
2023-06-13 05:35:00,336,0.0,0.0
2023-06-13 05:35:00,337,0.0,0.0
2023-06-13 05:35:00,338,0.0,0.0
2023-06-13 05:35:00,339,0.0,0.0
2023-06-13 05:35:00,340,818.0,679.074341
2023-06-13 05:35:00,341,817.0,676.336304
2023-06-13 05:35:00,342,166.0,135.0
2023-06-13 05:35:00,343,0.0,0.0
2023-06-13 05:35:00,344,0.0,0.0
2023-06-13 05:35:00,345,0.0,0.0
2023-06-13 05:35:00,346,0.0,0.0
2023-06-13 05:35:00,347,163.0,163.0
2023-06-13 05:35:00,348,165.0,119.991135
2023-06-13 05:35:00,349,0.0,0.0
2023-06-13 05:35:00,350,165.0,119.991135
2023-06-13 05:35:00,351,192.0,119.991135
2023-06-13 05:35:00,352,0.0,0.0
2023-06-13 05:35:00,353,0.0,0.0
2023-06-13 05:35:00,354,0.0,0.0
2023-06-13 05:35:00,355,0.0,0.0
2023-06-13 05:35:00,356,25.0,10.0
2023-06-13 05:35:00,357,0.0,0.0
2023-06-13 05:35:00,358,0.0,0.0
2023-06-13 05:35:00,359,20.0,10.000153
2023-06-13 05:35:00,360,21.25,7.0
2023-06-13 05:35:00,361,21.25,7.0
2023-06-13 05:35:00,362,0.0,0.0
2023-06-13 05:35:00,363,21.25,10.0
2023-06-13 05:35:00,364,771.056763,665.0
2023-06-13 05:35:00,365,0.0,0.0
2023-06-13 05:35:00,366,0.0,0.0
2023-06-13 05:35:00,367,400.914185,355.0
2023-06-13 05:35:00,368,0.0,0.0
2023-06-13 05:35:00,369,0.0,0.0
2023-06-13 05:35:00,370,0.0,0.0
2023-06-13 05:35:00,371,0.0,0.0
2023-06-13 05:35:00,372,0.0,0.0
2023-06-13 05:35:00,373,0.0,0.0
2023-06-13 05:35:00,374,0.0,0.0
2023-06-13 05:35:00,375,0.0,0.0
2023-06-13 05:35:00,376,0.0,0.0
2023-06-13 05:35:00,377,0.0,0.0
2023-06-13 05:35:00,378,0.0,0.0
2023-06-13 05:35:00,379,0.0,0.0
2023-06-13 05:35:00,380,0.0,0.0
2023-06-13 05:35:00,381,0.0,0.0
2023-06-13 05:35:00,382,0.0,0.0
2023-06-13 05:35:00,383,0.0,0.0
2023-06-13 05:35:00,384,0.0,0.0
2023-06-13 05:35:00,385,0.0,0.0
2023-06-13 05:35:00,386,286.0,188.735657
2023-06-13 05:35:00,387,138.5,102.0
2023-06-13 05:35:00,388,0.0,0.0
2023-06-13 05:35:00,389,0.0,0.0
2023-06-13 05:35:00,390,0.0,0.0
2023-06-13 05:35:00,419,308.0,160.002441
2023-06-13 05:35:00,420,308.0,160.002441
2023-06-13 05:35:00,421,274.0,160.002441
2023-06-13 05:35:00,422,267.0,186.0
2023-06-13 05:35:00,423,267.0,186.0
2023-06-13 05:35:00,432,310.0,220.0
2023-06-13 05:35:00,433,388.405487,267.0
2023-06-13 05:35:00,434,283.0,189.016327
2023-06-13 05:35:00,435,283.0,189.016327
2023-06-13 05:35:00,436,285.0,189.016327
2023-06-13 05:35:00,437,285.0,189.016327
2023-06-13 05:35:00,438,286.0,206.0
2023-06-13 05:35:00,439,289.0,206.0
2023-06-13 05:35:00,440,0.0,0.0
2023-06-13 05:35:00,441,0.0,0.0
2023-06-13 05:35:00,442,0.0,0.0
2023-06-13 05:35:00,443,0.0,0.0
2023-06-13 05:35:00,444,0.0,0.0
2023-06-13 05:35:00,450,233.0,130.414734
2023-06-13 05:35:00,451,137.0,85.0
2023-06-13 05:35:00,452,243.0,130.094299
2023-06-13 05:35:00,453,137.0,85.0
2023-06-13 05:35:00,459,394.445435,276.0
2023-06-13 05:35:00,467,10.75862,5.000153
2023-06-13 05:35:00,468,10.75862,4.000366
2023-06-13 05:35:00,469,0.0,0.0
2023-06-13 05:35:00,471,4.578282,0.0
2023-06-13 05:35:00,472,245.0,180.0
2023-06-13 05:35:00,473,121.0,90.0
2023-06-13 05:35:00,474,231.0,180.0
2023-06-13 05:35:00,475,130.0,90.0
2023-06-13 05:35:00,477,0.0,0.0
2023-06-13 05:35:00,478,0.0,0.0
2023-06-13 05:35:00,479,0.0,0.0
2023-06-13 05:35:00,480,0.0,0.0
2023-06-13 05:35:00,481,0.0,0.0
2023-06-13 05:35:00,482,0.0,0.0
2023-06-13 05:35:00,485,0.0,0.0
2023-06-13 05:35:00,486,0.0,0.0
2023-06-13 05:35:00,487,0.0,0.0
2023-06-13 05:35:00,488,0.0,0.0
2023-06-13 05:35:00,489,1000.0,795.0
2023-06-13 05:35:00,490,1002.0,795.0
2023-06-13 05:35:00,491,969.0,791.0
2023-06-13 05:35:00,492,0.0,0.0
2023-06-13 05:35:00,493,994.0,795.0
2023-06-13 05:35:00,494,993.0,795.0
2023-06-13 05:35:00,495,0.0,0.0
2023-06-13 05:35:00,496,300.0,200.0
2023-06-13 05:35:00,497,0.0,0.0
2023-06-13 05:35:00,498,0.0,0.0
2023-06-13 05:35:00,499,367.0,265.0
2023-06-13 05:35:00,501,295.5,167.006409
2023-06-13 05:35:00,502,167.0,167.0
2023-06-13 05:35:00,503,290.0,204.0
2023-06-13 05:35:00,507,0.0,0.0
2023-06-13 05:35:00,508,0.0,0.0
2023-06-13 05:35:00,511,0.0,0.0
2023-06-13 05:35:00,512,0.0,0.0
2023-06-13 05:35:00,513,338.0,150.0
2023-06-13 05:35:00,514,134.0,120.0
2023-06-13 05:35:00,516,0.0,0.0
2023-06-13 05:35:00,521,939.0,772.348267
2023-06-13 05:35:00,522,939.0,767.610474
2023-06-13 05:35:00,523,0.0,0.0
2023-06-13 05:35:00,524,0.0,0.0
2023-06-13 05:35:00,525,0.0,0.0
2023-06-13 05:35:00,526,234.858276,131.0
2023-06-13 05:35:00,527,1357.0,1058.099976
2023-06-13 05:35:00,528,131.0,131.0
2023-06-13 05:35:00,529,860.192322,645.170776
2023-06-13 05:35:00,530,860.192322,577.0
2023-06-13 05:35:00,533,0.0,0.0
2023-06-13 05:35:00,534,0.0,0.0
2023-06-13 05:35:00,535,0.0,0.0
2023-06-13 05:35:00,536,98.666664,33.5
2023-06-13 05:35:00,537,98.666664,33.5
2023-06-13 05:35:00,538,104.666672,84.0
2023-06-13 05:35:00,539,346.0,174.0
2023-06-13 05:35:00,540,165.0,87.0
2023-06-13 05:35:00,541,0.0,0.0
2023-06-13 05:35:00,542,0.0,0.0
2023-06-13 05:35:00,544,0.0,0.0
2023-06-13 05:35:00,545,1012.0,795.0
2023-06-13 05:35:00,546,350.0,200.0
2023-06-13 05:35:00,547,397.0,200.0
2023-06-13 05:35:00,548,302.0,242.0
2023-06-13 05:35:00,549,30.484543,0.0
2023-06-13 05:35:00,550,0.0,0.0
2023-06-13 05:35:00,552,0.0,0.0
2023-06-13 05:35:00,553,0.0,0.0
2023-06-13 05:40:00,1,43.0,40.000244
2023-06-13 05:40:00,2,0.0,0.0
2023-06-13 05:40:00,3,0.0,0.0
2023-06-13 05:40:00,4,408.620483,364.991486
2023-06-13 05:40:00,5,415.114105,364.991486
2023-06-13 05:40:00,6,0.0,0.0
2023-06-13 05:40:00,7,0.0,0.0
2023-06-13 05:40:00,8,415.088226,364.991486
2023-06-13 05:40:00,9,426.039917,364.917023
2023-06-13 05:40:00,10,441.397736,364.371613
2023-06-13 05:40:00,11,350.0,200.0
2023-06-13 05:40:00,12,0.0,0.0
2023-06-13 05:40:00,15,407.887909,395.373413
2023-06-13 05:40:00,16,428.124634,396.334717
2023-06-13 05:40:00,17,450.232361,410.232361
2023-06-13 05:40:00,18,0.0,0.0
2023-06-13 05:40:00,27,615.0,615.0
2023-06-13 05:40:00,28,612.0,612.0
2023-06-13 05:40:00,29,612.0,612.0
2023-06-13 05:40:00,33,0.0,0.0
2023-06-13 05:40:00,36,999.0,795.0
2023-06-13 05:40:00,37,993.0,795.0
2023-06-13 05:40:00,43,383.0,281.0
2023-06-13 05:40:00,46,506.0,445.009064
2023-06-13 05:40:00,47,457.25824,409.996735
2023-06-13 05:40:00,48,462.713654,410.591827
2023-06-13 05:40:00,49,0.0,0.0
2023-06-13 05:40:00,50,0.0,0.0
2023-06-13 05:40:00,51,463.0,405.012726
2023-06-13 05:40:00,52,0.0,0.0
2023-06-13 05:40:00,53,0.0,0.0
2023-06-13 05:40:00,54,0.0,0.0
2023-06-13 05:40:00,55,0.0,0.0
2023-06-13 05:40:00,56,0.0,0.0
2023-06-13 05:40:00,57,0.0,0.0
2023-06-13 05:40:00,58,0.0,0.0
2023-06-13 05:40:00,59,0.0,0.0
2023-06-13 05:40:00,60,0.0,0.0
2023-06-13 05:40:00,61,463.0,280.0
2023-06-13 05:40:00,62,0.0,0.0
2023-06-13 05:40:00,63,0.0,0.0
2023-06-13 05:40:00,64,332.262024,281.031281
2023-06-13 05:40:00,65,0.0,0.0
2023-06-13 05:40:00,66,371.279999,316.09317
2023-06-13 05:40:00,67,372.059998,333.946564
2023-06-13 05:40:00,68,372.059998,325.738922
2023-06-13 05:40:00,69,763.823547,670.163574
2023-06-13 05:40:00,70,762.264709,670.621338
2023-06-13 05:40:00,71,0.0,0.0
2023-06-13 05:40:00,72,0.0,0.0
2023-06-13 05:40:00,73,0.0,0.0
2023-06-13 05:40:00,74,0.0,0.0
2023-06-13 05:40:00,75,0.0,0.0
2023-06-13 05:40:00,76,0.0,0.0
2023-06-13 05:40:00,77,0.0,0.0
2023-06-13 05:40:00,78,0.0,0.0
2023-06-13 05:40:00,79,0.0,0.0
2023-06-13 05:40:00,80,0.0,0.0
2023-06-13 05:40:00,83,391.036041,340.351898
2023-06-13 05:40:00,84,0.0,0.0
2023-06-13 05:40:00,85,367.040405,320.0
2023-06-13 05:40:00,86,0.0,0.0
2023-06-13 05:40:00,87,396.92334,329.757294
2023-06-13 05:40:00,88,0.0,0.0
2023-06-13 05:40:00,89,455.993927,380.018097
2023-06-13 05:40:00,90,457.0,380.018097
2023-06-13 05:40:00,91,751.679382,750.0
2023-06-13 05:40:00,92,705.920654,635.0
2023-06-13 05:40:00,95,0.0,0.0
2023-06-13 05:40:00,96,0.0,0.0
2023-06-13 05:40:00,97,0.0,0.0
2023-06-13 05:40:00,98,0.0,0.0
2023-06-13 05:40:00,99,357.417236,261.0
2023-06-13 05:40:00,100,0.0,0.0
2023-06-13 05:40:00,101,0.0,0.0
2023-06-13 05:40:00,102,0.0,0.0
2023-06-13 05:40:00,103,0.0,0.0
2023-06-13 05:40:00,104,0.0,0.0
2023-06-13 05:40:00,105,0.0,0.0
2023-06-13 05:40:00,106,0.0,0.0
2023-06-13 05:40:00,107,0.0,0.0
2023-06-13 05:40:00,108,0.0,0.0
2023-06-13 05:40:00,112,0.0,0.0
2023-06-13 05:40:00,113,41.0,30.0
2023-06-13 05:40:00,114,10.0,9.0
2023-06-13 05:40:00,115,921.0,750.045654
2023-06-13 05:40:00,116,873.508301,750.045654
2023-06-13 05:40:00,117,0.0,0.0
2023-06-13 05:40:00,118,0.0,0.0
2023-06-13 05:40:00,119,0.0,0.0
2023-06-13 05:40:00,120,0.0,0.0
2023-06-13 05:40:00,126,0.0,0.0
2023-06-13 05:40:00,127,0.0,0.0
2023-06-13 05:40:00,128,1001.0,750.0
2023-06-13 05:40:00,129,997.0,750.0
2023-06-13 05:40:00,130,0.0,0.0
2023-06-13 05:40:00,131,989.0,718.0
2023-06-13 05:40:00,132,951.0,758.0
2023-06-13 05:40:00,133,974.0,755.0
2023-06-13 05:40:00,134,272.755005,262.755005
2023-06-13 05:40:00,135,291.0,231.412903
2023-06-13 05:40:00,136,165.5,110.0
2023-06-13 05:40:00,137,165.5,110.0
2023-06-13 05:40:00,138,187.0,124.0
2023-06-13 05:40:00,139,0.0,0.0
2023-06-13 05:40:00,140,0.0,0.0
2023-06-13 05:40:00,141,0.0,0.0
2023-06-13 05:40:00,142,0.0,0.0
2023-06-13 05:40:00,143,0.0,0.0
2023-06-13 05:40:00,144,0.0,0.0
2023-06-13 05:40:00,145,168.5,88.436272
2023-06-13 05:40:00,146,168.5,88.436272
2023-06-13 05:40:00,147,174.0,104.0
2023-06-13 05:40:00,150,0.0,0.0
2023-06-13 05:40:00,151,0.0,0.0
2023-06-13 05:40:00,152,0.0,0.0
2023-06-13 05:40:00,153,0.0,0.0
2023-06-13 05:40:00,154,0.0,0.0
2023-06-13 05:40:00,155,0.0,0.0
2023-06-13 05:40:00,156,408.0,350.0
2023-06-13 05:40:00,158,0.0,0.0
2023-06-13 05:40:00,159,0.0,0.0
2023-06-13 05:40:00,160,0.0,0.0
2023-06-13 05:40:00,161,0.0,0.0
2023-06-13 05:40:00,162,0.0,0.0
2023-06-13 05:40:00,166,0.0,0.0
2023-06-13 05:40:00,167,0.0,0.0
2023-06-13 05:40:00,168,0.0,0.0
2023-06-13 05:40:00,169,0.0,0.0
2023-06-13 05:40:00,170,0.0,0.0
2023-06-13 05:40:00,171,0.0,0.0
2023-06-13 05:40:00,172,0.0,0.0
2023-06-13 05:40:00,173,0.0,0.0
2023-06-13 05:40:00,174,0.0,0.0
2023-06-13 05:40:00,175,297.0,162.0
2023-06-13 05:40:00,176,297.0,163.895782
2023-06-13 05:40:00,177,297.0,216.0
2023-06-13 05:40:00,178,0.0,0.0
2023-06-13 05:40:00,179,0.0,0.0
2023-06-13 05:40:00,180,0.0,0.0
2023-06-13 05:40:00,181,17.838207,0.0
2023-06-13 05:40:00,182,0.0,0.0
2023-06-13 05:40:00,183,0.0,0.0
2023-06-13 05:40:00,184,0.0,0.0
2023-06-13 05:40:00,185,0.0,0.0
2023-06-13 05:40:00,186,0.0,0.0
2023-06-13 05:40:00,187,0.0,0.0
2023-06-13 05:40:00,188,0.0,0.0
2023-06-13 05:40:00,189,0.0,0.0
2023-06-13 05:40:00,190,1000.0,795.0
2023-06-13 05:40:00,191,1000.0,795.0
2023-06-13 05:40:00,193,12.719484,11.999903
2023-06-13 05:40:00,194,12.719484,11.999903
2023-06-13 05:40:00,195,0.0,0.0
2023-06-13 05:40:00,196,0.0,0.0
2023-06-13 05:40:00,197,0.0,0.0
2023-06-13 05:40:00,198,0.0,0.0
2023-06-13 05:40:00,200,0.0,0.0
2023-06-13 05:40:00,207,0.0,0.0
2023-06-13 05:40:00,208,0.0,0.0
2023-06-13 05:40:00,209,0.0,0.0
2023-06-13 05:40:00,210,0.0,0.0
2023-06-13 05:40:00,211,0.0,0.0
2023-06-13 05:40:00,212,0.0,0.0
2023-06-13 05:40:00,213,0.0,0.0
2023-06-13 05:40:00,214,0.0,0.0
2023-06-13 05:40:00,215,0.0,0.0
2023-06-13 05:40:00,216,0.0,0.0
2023-06-13 05:40:00,217,0.0,0.0
2023-06-13 05:40:00,218,27.0,20.99826
2023-06-13 05:40:00,219,0.0,0.0
2023-06-13 05:40:00,220,27.0,20.99826
2023-06-13 05:40:00,231,0.0,0.0
2023-06-13 05:40:00,232,0.0,0.0
2023-06-13 05:40:00,233,0.0,0.0
2023-06-13 05:40:00,234,0.0,0.0
2023-06-13 05:40:00,237,0.0,0.0
2023-06-13 05:40:00,238,0.0,0.0
2023-06-13 05:40:00,240,294.0,200.0
2023-06-13 05:40:00,241,145.0,100.0
2023-06-13 05:40:00,242,0.0,0.0
2023-06-13 05:40:00,243,0.0,0.0
2023-06-13 05:40:00,244,0.0,0.0
2023-06-13 05:40:00,247,0.0,0.0
2023-06-13 05:40:00,248,0.0,0.0
2023-06-13 05:40:00,249,0.0,0.0
2023-06-13 05:40:00,250,165.5,99.334106
2023-06-13 05:40:00,251,42.332001,0.0
2023-06-13 05:40:00,252,0.0,0.0
2023-06-13 05:40:00,253,0.0,0.0
2023-06-13 05:40:00,254,0.0,0.0
2023-06-13 05:40:00,255,63.146381,0.0
2023-06-13 05:40:00,256,63.026051,0.0
2023-06-13 05:40:00,257,265.0,222.0
2023-06-13 05:40:00,258,260.0,172.002289
2023-06-13 05:40:00,259,260.0,172.002289
2023-06-13 05:40:00,260,244.0,212.0
2023-06-13 05:40:00,264,10.0,5.000229
2023-06-13 05:40:00,265,0.0,0.0
2023-06-13 05:40:00,266,0.0,0.0
2023-06-13 05:40:00,267,0.0,0.0
2023-06-13 05:40:00,268,0.0,0.0
2023-06-13 05:40:00,269,0.0,0.0
2023-06-13 05:40:00,270,0.0,0.0
2023-06-13 05:40:00,271,0.0,0.0
2023-06-13 05:40:00,272,0.0,0.0
2023-06-13 05:40:00,273,0.0,0.0
2023-06-13 05:40:00,274,0.0,0.0
2023-06-13 05:40:00,275,0.0,0.0
2023-06-13 05:40:00,276,0.0,0.0
2023-06-13 05:40:00,277,0.0,0.0
2023-06-13 05:40:00,278,0.0,0.0
2023-06-13 05:40:00,279,0.0,0.0
2023-06-13 05:40:00,280,0.0,0.0
2023-06-13 05:40:00,281,0.0,0.0
2023-06-13 05:40:00,282,0.0,0.0
2023-06-13 05:40:00,283,0.0,0.0
2023-06-13 05:40:00,284,0.0,0.0
2023-06-13 05:40:00,285,166.0,100.0
2023-06-13 05:40:00,286,78.0,50.0
2023-06-13 05:40:00,287,0.0,0.0
2023-06-13 05:40:00,288,0.0,0.0
2023-06-13 05:40:00,289,0.0,0.0
2023-06-13 05:40:00,290,0.0,0.0
2023-06-13 05:40:00,291,98.666664,53.443253
2023-06-13 05:40:00,292,98.666664,53.025528
2023-06-13 05:40:00,293,0.0,0.0
2023-06-13 05:40:00,294,105.333336,84.0
2023-06-13 05:40:00,299,0.0,0.0
2023-06-13 05:40:00,300,0.0,0.0
2023-06-13 05:40:00,301,30.967981,0.0
2023-06-13 05:40:00,302,0.0,0.0
2023-06-13 05:40:00,303,0.0,0.0
2023-06-13 05:40:00,304,0.0,0.0
2023-06-13 05:40:00,305,389.0,310.000916
2023-06-13 05:40:00,306,370.0,297.007629
2023-06-13 05:40:00,307,302.943695,207.007019
2023-06-13 05:40:00,308,0.0,0.0
2023-06-13 05:40:00,309,0.0,0.0
2023-06-13 05:40:00,310,0.0,0.0
2023-06-13 05:40:00,311,0.0,0.0
2023-06-13 05:40:00,312,0.0,0.0
2023-06-13 05:40:00,313,0.0,0.0
2023-06-13 05:40:00,314,0.0,0.0
2023-06-13 05:40:00,315,0.0,0.0
2023-06-13 05:40:00,316,0.0,0.0
2023-06-13 05:40:00,317,0.0,0.0
2023-06-13 05:40:00,318,0.0,0.0
2023-06-13 05:40:00,319,0.0,0.0
2023-06-13 05:40:00,320,0.0,0.0
2023-06-13 05:40:00,321,0.0,0.0
2023-06-13 05:40:00,322,0.0,0.0
2023-06-13 05:40:00,323,27.924759,0.0
2023-06-13 05:40:00,324,0.0,0.0
2023-06-13 05:40:00,325,0.0,0.0
2023-06-13 05:40:00,326,0.0,0.0
2023-06-13 05:40:00,327,0.0,0.0
2023-06-13 05:40:00,328,0.0,0.0
2023-06-13 05:40:00,329,0.0,0.0
2023-06-13 05:40:00,330,0.0,0.0
2023-06-13 05:40:00,331,816.0,644.669189
2023-06-13 05:40:00,332,0.0,0.0
2023-06-13 05:40:00,333,0.0,0.0
2023-06-13 05:40:00,334,0.0,0.0
2023-06-13 05:40:00,335,0.0,0.0
2023-06-13 05:40:00,336,0.0,0.0
2023-06-13 05:40:00,337,0.0,0.0
2023-06-13 05:40:00,338,0.0,0.0
2023-06-13 05:40:00,339,0.0,0.0
2023-06-13 05:40:00,340,818.0,679.53064
2023-06-13 05:40:00,341,817.0,676.045898
2023-06-13 05:40:00,342,166.0,135.0
2023-06-13 05:40:00,343,0.0,0.0
2023-06-13 05:40:00,344,0.0,0.0
2023-06-13 05:40:00,345,0.0,0.0
2023-06-13 05:40:00,346,0.0,0.0
2023-06-13 05:40:00,347,163.0,163.0
2023-06-13 05:40:00,348,165.0,119.991135
2023-06-13 05:40:00,349,0.0,0.0
2023-06-13 05:40:00,350,165.0,119.991135
2023-06-13 05:40:00,351,192.0,119.991135
2023-06-13 05:40:00,352,0.0,0.0
2023-06-13 05:40:00,353,0.0,0.0
2023-06-13 05:40:00,354,0.0,0.0
2023-06-13 05:40:00,355,0.0,0.0
2023-06-13 05:40:00,356,25.0,10.0
2023-06-13 05:40:00,357,0.0,0.0
2023-06-13 05:40:00,358,0.0,0.0
2023-06-13 05:40:00,359,20.0,10.000153
2023-06-13 05:40:00,360,21.25,7.0
2023-06-13 05:40:00,361,21.25,7.0
2023-06-13 05:40:00,362,0.0,0.0
2023-06-13 05:40:00,363,21.25,10.0
2023-06-13 05:40:00,364,771.056763,665.0
2023-06-13 05:40:00,365,0.0,0.0
2023-06-13 05:40:00,366,0.0,0.0
2023-06-13 05:40:00,367,400.814331,355.0
2023-06-13 05:40:00,368,0.0,0.0
2023-06-13 05:40:00,369,0.0,0.0
2023-06-13 05:40:00,370,0.0,0.0
2023-06-13 05:40:00,371,0.0,0.0
2023-06-13 05:40:00,372,0.0,0.0
2023-06-13 05:40:00,373,0.0,0.0
2023-06-13 05:40:00,374,0.0,0.0
2023-06-13 05:40:00,375,0.0,0.0
2023-06-13 05:40:00,376,0.0,0.0
2023-06-13 05:40:00,377,0.0,0.0
2023-06-13 05:40:00,378,0.0,0.0
2023-06-13 05:40:00,379,0.0,0.0
2023-06-13 05:40:00,380,0.0,0.0
2023-06-13 05:40:00,381,0.0,0.0
2023-06-13 05:40:00,382,0.0,0.0
2023-06-13 05:40:00,383,0.0,0.0
2023-06-13 05:40:00,384,0.0,0.0
2023-06-13 05:40:00,385,0.0,0.0
2023-06-13 05:40:00,386,286.0,188.857727
2023-06-13 05:40:00,387,138.5,102.0
2023-06-13 05:40:00,388,0.0,0.0
2023-06-13 05:40:00,389,0.0,0.0
2023-06-13 05:40:00,390,0.0,0.0
2023-06-13 05:40:00,419,308.0,160.002441
2023-06-13 05:40:00,420,308.0,160.002441
2023-06-13 05:40:00,421,274.0,160.002441
2023-06-13 05:40:00,422,267.0,186.0
2023-06-13 05:40:00,423,267.0,186.0
2023-06-13 05:40:00,432,310.0,220.0
2023-06-13 05:40:00,433,387.28006,267.0
2023-06-13 05:40:00,434,283.0,189.016327
2023-06-13 05:40:00,435,283.0,189.016327
2023-06-13 05:40:00,436,285.0,189.016327
2023-06-13 05:40:00,437,285.0,189.016327
2023-06-13 05:40:00,438,286.0,206.0
2023-06-13 05:40:00,439,289.0,206.0
2023-06-13 05:40:00,440,0.0,0.0
2023-06-13 05:40:00,441,0.0,0.0
2023-06-13 05:40:00,442,0.0,0.0
2023-06-13 05:40:00,443,0.0,0.0
2023-06-13 05:40:00,444,0.0,0.0
2023-06-13 05:40:00,450,233.0,130.414734
2023-06-13 05:40:00,451,137.0,85.0
2023-06-13 05:40:00,452,243.0,130.094299
2023-06-13 05:40:00,453,137.0,85.0
2023-06-13 05:40:00,459,392.308441,276.0
2023-06-13 05:40:00,467,10.75862,5.000153
2023-06-13 05:40:00,468,10.75862,4.000366
2023-06-13 05:40:00,469,0.0,0.0
2023-06-13 05:40:00,471,4.139236,0.0
2023-06-13 05:40:00,472,245.0,180.0
2023-06-13 05:40:00,473,121.0,90.0
2023-06-13 05:40:00,474,231.0,180.0
2023-06-13 05:40:00,475,130.0,90.0
2023-06-13 05:40:00,477,0.0,0.0
2023-06-13 05:40:00,478,0.0,0.0
2023-06-13 05:40:00,479,0.0,0.0
2023-06-13 05:40:00,480,0.0,0.0
2023-06-13 05:40:00,481,0.0,0.0
2023-06-13 05:40:00,482,0.0,0.0
2023-06-13 05:40:00,485,0.0,0.0
2023-06-13 05:40:00,486,0.0,0.0
2023-06-13 05:40:00,487,0.0,0.0
2023-06-13 05:40:00,488,0.0,0.0
2023-06-13 05:40:00,489,1000.0,795.0
2023-06-13 05:40:00,490,1002.0,795.0
2023-06-13 05:40:00,491,969.0,791.0
2023-06-13 05:40:00,492,0.0,0.0
2023-06-13 05:40:00,493,994.0,795.0
2023-06-13 05:40:00,494,993.0,795.0
2023-06-13 05:40:00,495,0.0,0.0
2023-06-13 05:40:00,496,300.0,200.0
2023-06-13 05:40:00,497,0.0,0.0
2023-06-13 05:40:00,498,0.0,0.0
2023-06-13 05:40:00,499,367.0,265.0
2023-06-13 05:40:00,501,295.5,167.006409
2023-06-13 05:40:00,502,167.0,167.0
2023-06-13 05:40:00,503,290.0,204.0
2023-06-13 05:40:00,507,0.0,0.0
2023-06-13 05:40:00,508,0.0,0.0
2023-06-13 05:40:00,511,0.0,0.0
2023-06-13 05:40:00,512,0.0,0.0
2023-06-13 05:40:00,513,338.0,150.0
2023-06-13 05:40:00,514,134.0,120.0
2023-06-13 05:40:00,516,0.0,0.0
2023-06-13 05:40:00,521,939.0,764.886597
2023-06-13 05:40:00,522,939.0,754.449768
2023-06-13 05:40:00,523,0.0,0.0
2023-06-13 05:40:00,524,0.0,0.0
2023-06-13 05:40:00,525,0.0,0.0
2023-06-13 05:40:00,526,235.407593,131.0
2023-06-13 05:40:00,527,1357.0,1058.099976
2023-06-13 05:40:00,528,131.0,131.0
2023-06-13 05:40:00,529,860.192322,644.755554
2023-06-13 05:40:00,530,860.192322,577.0
2023-06-13 05:40:00,533,0.0,0.0
2023-06-13 05:40:00,534,0.0,0.0
2023-06-13 05:40:00,535,0.0,0.0
2023-06-13 05:40:00,536,98.666664,33.5
2023-06-13 05:40:00,537,98.666664,33.5
2023-06-13 05:40:00,538,104.666672,84.0
2023-06-13 05:40:00,539,346.0,174.0
2023-06-13 05:40:00,540,165.0,87.0
2023-06-13 05:40:00,541,0.0,0.0
2023-06-13 05:40:00,542,0.0,0.0
2023-06-13 05:40:00,544,0.0,0.0
2023-06-13 05:40:00,545,1012.0,795.0
2023-06-13 05:40:00,546,350.0,200.0
2023-06-13 05:40:00,547,397.0,200.0
2023-06-13 05:40:00,548,302.0,242.0
2023-06-13 05:40:00,549,29.878407,0.0
2023-06-13 05:40:00,550,0.0,0.0
2023-06-13 05:40:00,552,0.0,0.0
2023-06-13 05:40:00,553,0.0,0.0
2023-06-13 05:45:00,1,43.0,40.000244
2023-06-13 05:45:00,2,0.0,0.0
2023-06-13 05:45:00,3,0.0,0.0
2023-06-13 05:45:00,4,421.109619,364.991486
2023-06-13 05:45:00,5,416.400665,364.991486
2023-06-13 05:45:00,6,0.0,0.0
2023-06-13 05:45:00,7,0.0,0.0
2023-06-13 05:45:00,8,415.995361,364.991486
2023-06-13 05:45:00,9,437.14267,364.917023
2023-06-13 05:45:00,10,444.624969,364.32193
2023-06-13 05:45:00,11,0.0,0.0
2023-06-13 05:45:00,12,0.0,0.0
2023-06-13 05:45:00,15,406.730377,395.464966
2023-06-13 05:45:00,16,428.148773,396.42627
2023-06-13 05:45:00,17,448.451782,408.451782
2023-06-13 05:45:00,18,0.0,0.0
2023-06-13 05:45:00,27,615.0,615.0
2023-06-13 05:45:00,28,612.0,612.0
2023-06-13 05:45:00,29,612.0,612.0
2023-06-13 05:45:00,33,0.0,0.0
2023-06-13 05:45:00,36,999.0,795.0
2023-06-13 05:45:00,37,993.0,795.0
2023-06-13 05:45:00,43,381.543884,281.0
2023-06-13 05:45:00,46,499.336212,445.009064
2023-06-13 05:45:00,47,461.517639,409.996735
2023-06-13 05:45:00,48,462.713654,410.591827
2023-06-13 05:45:00,49,0.0,0.0
2023-06-13 05:45:00,50,0.0,0.0
2023-06-13 05:45:00,51,463.0,405.012726
2023-06-13 05:45:00,52,0.0,0.0
2023-06-13 05:45:00,53,0.0,0.0
2023-06-13 05:45:00,54,0.0,0.0
2023-06-13 05:45:00,55,0.0,0.0
2023-06-13 05:45:00,56,0.0,0.0
2023-06-13 05:45:00,57,0.0,0.0
2023-06-13 05:45:00,58,0.0,0.0
2023-06-13 05:45:00,59,0.0,0.0
2023-06-13 05:45:00,60,0.0,0.0
2023-06-13 05:45:00,61,463.0,280.0
2023-06-13 05:45:00,62,0.0,0.0
2023-06-13 05:45:00,63,0.0,0.0
2023-06-13 05:45:00,64,332.033752,281.031281
2023-06-13 05:45:00,65,0.0,0.0
2023-06-13 05:45:00,66,371.279999,316.09317
2023-06-13 05:45:00,67,372.059998,333.946564
2023-06-13 05:45:00,68,372.059998,325.738922
2023-06-13 05:45:00,69,763.823547,670.220703
2023-06-13 05:45:00,70,762.264709,670.621338
2023-06-13 05:45:00,71,0.0,0.0
2023-06-13 05:45:00,72,0.0,0.0
2023-06-13 05:45:00,73,0.0,0.0
2023-06-13 05:45:00,74,0.0,0.0
2023-06-13 05:45:00,75,0.0,0.0
2023-06-13 05:45:00,76,0.0,0.0
2023-06-13 05:45:00,77,0.0,0.0
2023-06-13 05:45:00,78,0.0,0.0
2023-06-13 05:45:00,79,0.0,0.0
2023-06-13 05:45:00,80,0.0,0.0
2023-06-13 05:45:00,83,374.479248,340.351898
2023-06-13 05:45:00,84,0.0,0.0
2023-06-13 05:45:00,85,370.376648,320.0
2023-06-13 05:45:00,86,0.0,0.0
2023-06-13 05:45:00,87,392.120392,329.757294
2023-06-13 05:45:00,88,0.0,0.0
2023-06-13 05:45:00,89,455.993927,380.018097
2023-06-13 05:45:00,90,457.0,380.018097
2023-06-13 05:45:00,91,751.679382,750.0
2023-06-13 05:45:00,92,705.920654,635.0
2023-06-13 05:45:00,95,0.0,0.0
2023-06-13 05:45:00,96,0.0,0.0
2023-06-13 05:45:00,97,0.0,0.0
2023-06-13 05:45:00,98,0.0,0.0
2023-06-13 05:45:00,99,358.837006,261.0
2023-06-13 05:45:00,100,0.0,0.0
2023-06-13 05:45:00,101,0.0,0.0
2023-06-13 05:45:00,102,0.0,0.0
2023-06-13 05:45:00,103,0.0,0.0
2023-06-13 05:45:00,104,0.0,0.0
2023-06-13 05:45:00,105,0.0,0.0
2023-06-13 05:45:00,106,0.0,0.0
2023-06-13 05:45:00,107,0.0,0.0
2023-06-13 05:45:00,108,0.0,0.0
2023-06-13 05:45:00,112,0.0,0.0
2023-06-13 05:45:00,113,41.0,30.0
2023-06-13 05:45:00,114,10.0,9.0
2023-06-13 05:45:00,115,921.0,750.045654
2023-06-13 05:45:00,116,903.536133,750.045654
2023-06-13 05:45:00,117,0.0,0.0
2023-06-13 05:45:00,118,0.0,0.0
2023-06-13 05:45:00,119,0.0,0.0
2023-06-13 05:45:00,120,0.0,0.0
2023-06-13 05:45:00,126,0.0,0.0
2023-06-13 05:45:00,127,0.0,0.0
2023-06-13 05:45:00,128,1001.0,750.0
2023-06-13 05:45:00,129,997.0,750.0
2023-06-13 05:45:00,130,0.0,0.0
2023-06-13 05:45:00,131,989.0,718.0
2023-06-13 05:45:00,132,951.0,758.0
2023-06-13 05:45:00,133,974.0,755.0
2023-06-13 05:45:00,134,269.864166,259.864166
2023-06-13 05:45:00,135,291.0,224.441254
2023-06-13 05:45:00,136,165.5,110.0
2023-06-13 05:45:00,137,165.5,110.0
2023-06-13 05:45:00,138,187.0,124.0
2023-06-13 05:45:00,139,0.0,0.0
2023-06-13 05:45:00,140,0.0,0.0
2023-06-13 05:45:00,141,0.0,0.0
2023-06-13 05:45:00,142,0.0,0.0
2023-06-13 05:45:00,143,0.0,0.0
2023-06-13 05:45:00,144,0.0,0.0
2023-06-13 05:45:00,145,168.5,88.436272
2023-06-13 05:45:00,146,168.5,88.436272
2023-06-13 05:45:00,147,174.0,104.0
2023-06-13 05:45:00,150,0.0,0.0
2023-06-13 05:45:00,151,0.0,0.0
2023-06-13 05:45:00,152,0.0,0.0
2023-06-13 05:45:00,153,0.0,0.0
2023-06-13 05:45:00,154,0.0,0.0
2023-06-13 05:45:00,155,0.0,0.0
2023-06-13 05:45:00,156,408.0,350.0
2023-06-13 05:45:00,158,0.0,0.0
2023-06-13 05:45:00,159,0.0,0.0
2023-06-13 05:45:00,160,0.0,0.0
2023-06-13 05:45:00,161,0.0,0.0
2023-06-13 05:45:00,162,0.0,0.0
2023-06-13 05:45:00,166,0.0,0.0
2023-06-13 05:45:00,167,0.0,0.0
2023-06-13 05:45:00,168,0.0,0.0
2023-06-13 05:45:00,169,0.0,0.0
2023-06-13 05:45:00,170,0.0,0.0
2023-06-13 05:45:00,171,0.0,0.0
2023-06-13 05:45:00,172,0.0,0.0
2023-06-13 05:45:00,173,0.0,0.0
2023-06-13 05:45:00,174,0.0,0.0
2023-06-13 05:45:00,175,297.0,162.0
2023-06-13 05:45:00,176,297.0,163.686005
2023-06-13 05:45:00,177,297.0,216.0
2023-06-13 05:45:00,178,0.0,0.0
2023-06-13 05:45:00,179,0.0,0.0
2023-06-13 05:45:00,180,0.0,0.0
2023-06-13 05:45:00,181,14.964562,0.0
2023-06-13 05:45:00,182,0.0,0.0
2023-06-13 05:45:00,183,0.0,0.0
2023-06-13 05:45:00,184,0.0,0.0
2023-06-13 05:45:00,185,0.0,0.0
2023-06-13 05:45:00,186,0.0,0.0
2023-06-13 05:45:00,187,0.0,0.0
2023-06-13 05:45:00,188,0.0,0.0
2023-06-13 05:45:00,189,0.0,0.0
2023-06-13 05:45:00,190,1000.0,795.0
2023-06-13 05:45:00,191,1000.0,795.0
2023-06-13 05:45:00,193,12.719484,11.999903
2023-06-13 05:45:00,194,12.719484,11.999903
2023-06-13 05:45:00,195,0.0,0.0
2023-06-13 05:45:00,196,0.0,0.0
2023-06-13 05:45:00,197,0.0,0.0
2023-06-13 05:45:00,198,0.0,0.0
2023-06-13 05:45:00,200,0.0,0.0
2023-06-13 05:45:00,207,0.0,0.0
2023-06-13 05:45:00,208,0.0,0.0
2023-06-13 05:45:00,209,0.0,0.0
2023-06-13 05:45:00,210,0.0,0.0
2023-06-13 05:45:00,211,0.0,0.0
2023-06-13 05:45:00,212,0.0,0.0
2023-06-13 05:45:00,213,0.0,0.0
2023-06-13 05:45:00,214,0.0,0.0
2023-06-13 05:45:00,215,0.0,0.0
2023-06-13 05:45:00,216,0.0,0.0
2023-06-13 05:45:00,217,0.0,0.0
2023-06-13 05:45:00,218,27.0,20.99826
2023-06-13 05:45:00,219,0.0,0.0
2023-06-13 05:45:00,220,27.0,20.99826
2023-06-13 05:45:00,231,0.0,0.0
2023-06-13 05:45:00,232,0.0,0.0
2023-06-13 05:45:00,233,0.0,0.0
2023-06-13 05:45:00,234,0.0,0.0
2023-06-13 05:45:00,237,0.0,0.0
2023-06-13 05:45:00,238,0.0,0.0
2023-06-13 05:45:00,240,294.0,200.0
2023-06-13 05:45:00,241,145.0,100.0
2023-06-13 05:45:00,242,0.0,0.0
2023-06-13 05:45:00,243,0.0,0.0
2023-06-13 05:45:00,244,0.0,0.0
2023-06-13 05:45:00,247,0.0,0.0
2023-06-13 05:45:00,248,0.0,0.0
2023-06-13 05:45:00,249,0.0,0.0
2023-06-13 05:45:00,250,165.5,99.334106
2023-06-13 05:45:00,251,41.366493,0.0
2023-06-13 05:45:00,252,0.0,0.0
2023-06-13 05:45:00,253,0.0,0.0
2023-06-13 05:45:00,254,0.0,0.0
2023-06-13 05:45:00,255,63.25045,0.0
2023-06-13 05:45:00,256,63.002724,0.0
2023-06-13 05:45:00,257,265.0,222.0
2023-06-13 05:45:00,258,260.0,172.002289
2023-06-13 05:45:00,259,260.0,172.002289
2023-06-13 05:45:00,260,244.0,212.0
2023-06-13 05:45:00,264,10.0,5.000229
2023-06-13 05:45:00,265,0.0,0.0
2023-06-13 05:45:00,266,0.0,0.0
2023-06-13 05:45:00,267,0.0,0.0
2023-06-13 05:45:00,268,0.0,0.0
2023-06-13 05:45:00,269,0.0,0.0
2023-06-13 05:45:00,270,0.0,0.0
2023-06-13 05:45:00,271,0.0,0.0
2023-06-13 05:45:00,272,0.0,0.0
2023-06-13 05:45:00,273,0.0,0.0
2023-06-13 05:45:00,274,0.0,0.0
2023-06-13 05:45:00,275,0.0,0.0
2023-06-13 05:45:00,276,0.0,0.0
2023-06-13 05:45:00,277,0.0,0.0
2023-06-13 05:45:00,278,0.0,0.0
2023-06-13 05:45:00,279,0.0,0.0
2023-06-13 05:45:00,280,0.0,0.0
2023-06-13 05:45:00,281,0.0,0.0
2023-06-13 05:45:00,282,0.0,0.0
2023-06-13 05:45:00,283,0.0,0.0
2023-06-13 05:45:00,284,0.0,0.0
2023-06-13 05:45:00,285,166.0,100.0
2023-06-13 05:45:00,286,78.0,50.0
2023-06-13 05:45:00,287,0.0,0.0
2023-06-13 05:45:00,288,0.0,0.0
2023-06-13 05:45:00,289,0.0,0.0
2023-06-13 05:45:00,290,0.0,0.0
2023-06-13 05:45:00,291,98.666664,53.460419
2023-06-13 05:45:00,292,98.666664,53.025528
2023-06-13 05:45:00,293,0.0,0.0
2023-06-13 05:45:00,294,105.333336,84.0
2023-06-13 05:45:00,299,0.0,0.0
2023-06-13 05:45:00,300,0.0,0.0
2023-06-13 05:45:00,301,186.0,133.0
2023-06-13 05:45:00,302,0.0,0.0
2023-06-13 05:45:00,303,0.0,0.0
2023-06-13 05:45:00,304,0.0,0.0
2023-06-13 05:45:00,305,389.0,310.000916
2023-06-13 05:45:00,306,370.0,297.007629
2023-06-13 05:45:00,307,303.922089,207.007019
2023-06-13 05:45:00,308,0.0,0.0
2023-06-13 05:45:00,309,0.0,0.0
2023-06-13 05:45:00,310,0.0,0.0
2023-06-13 05:45:00,311,0.0,0.0
2023-06-13 05:45:00,312,0.0,0.0
2023-06-13 05:45:00,313,0.0,0.0
2023-06-13 05:45:00,314,0.0,0.0
2023-06-13 05:45:00,315,0.0,0.0
2023-06-13 05:45:00,316,0.0,0.0
2023-06-13 05:45:00,317,0.0,0.0
2023-06-13 05:45:00,318,0.0,0.0
2023-06-13 05:45:00,319,0.0,0.0
2023-06-13 05:45:00,320,0.0,0.0
2023-06-13 05:45:00,321,0.0,0.0
2023-06-13 05:45:00,322,0.0,0.0
2023-06-13 05:45:00,323,40.285923,0.0
2023-06-13 05:45:00,324,0.0,0.0
2023-06-13 05:45:00,325,0.0,0.0
2023-06-13 05:45:00,326,0.0,0.0
2023-06-13 05:45:00,327,0.0,0.0
2023-06-13 05:45:00,328,0.0,0.0
2023-06-13 05:45:00,329,0.0,0.0
2023-06-13 05:45:00,330,0.0,0.0
2023-06-13 05:45:00,331,816.0,644.669189
2023-06-13 05:45:00,332,0.0,0.0
2023-06-13 05:45:00,333,0.0,0.0
2023-06-13 05:45:00,334,0.0,0.0
2023-06-13 05:45:00,335,0.0,0.0
2023-06-13 05:45:00,336,0.0,0.0
2023-06-13 05:45:00,337,0.0,0.0
2023-06-13 05:45:00,338,0.0,0.0
2023-06-13 05:45:00,339,0.0,0.0
2023-06-13 05:45:00,340,818.0,679.945557
2023-06-13 05:45:00,341,817.0,677.871216
2023-06-13 05:45:00,342,166.0,135.0
2023-06-13 05:45:00,343,0.0,0.0
2023-06-13 05:45:00,344,0.0,0.0
2023-06-13 05:45:00,345,0.0,0.0
2023-06-13 05:45:00,346,0.0,0.0
2023-06-13 05:45:00,347,163.0,163.0
2023-06-13 05:45:00,348,165.0,119.991135
2023-06-13 05:45:00,349,0.0,0.0
2023-06-13 05:45:00,350,165.0,119.991135
2023-06-13 05:45:00,351,192.0,119.991135
2023-06-13 05:45:00,352,0.0,0.0
2023-06-13 05:45:00,353,0.0,0.0
2023-06-13 05:45:00,354,0.0,0.0
2023-06-13 05:45:00,355,0.0,0.0
2023-06-13 05:45:00,356,25.0,10.0
2023-06-13 05:45:00,357,0.0,0.0
2023-06-13 05:45:00,358,0.0,0.0
2023-06-13 05:45:00,359,20.0,10.000153
2023-06-13 05:45:00,360,21.25,7.0
2023-06-13 05:45:00,361,21.25,7.0
2023-06-13 05:45:00,362,0.0,0.0
2023-06-13 05:45:00,363,21.25,10.0
2023-06-13 05:45:00,364,771.056763,665.0
2023-06-13 05:45:00,365,0.0,0.0
2023-06-13 05:45:00,366,0.0,0.0
2023-06-13 05:45:00,367,401.91394,355.0
2023-06-13 05:45:00,368,0.0,0.0
2023-06-13 05:45:00,369,0.0,0.0
2023-06-13 05:45:00,370,0.0,0.0
2023-06-13 05:45:00,371,0.0,0.0
2023-06-13 05:45:00,372,0.0,0.0
2023-06-13 05:45:00,373,0.0,0.0
2023-06-13 05:45:00,374,0.0,0.0
2023-06-13 05:45:00,375,0.0,0.0
2023-06-13 05:45:00,376,0.0,0.0
2023-06-13 05:45:00,377,0.0,0.0
2023-06-13 05:45:00,378,0.0,0.0
2023-06-13 05:45:00,379,0.0,0.0
2023-06-13 05:45:00,380,0.0,0.0
2023-06-13 05:45:00,381,0.0,0.0
2023-06-13 05:45:00,382,0.0,0.0
2023-06-13 05:45:00,383,0.0,0.0
2023-06-13 05:45:00,384,0.0,0.0
2023-06-13 05:45:00,385,0.0,0.0
2023-06-13 05:45:00,386,286.0,187.820068
2023-06-13 05:45:00,387,138.5,102.0
2023-06-13 05:45:00,388,0.0,0.0
2023-06-13 05:45:00,389,0.0,0.0
2023-06-13 05:45:00,390,0.0,0.0
2023-06-13 05:45:00,419,308.0,160.002441
2023-06-13 05:45:00,420,308.0,160.002441
2023-06-13 05:45:00,421,274.0,160.002441
2023-06-13 05:45:00,422,267.0,186.0
2023-06-13 05:45:00,423,267.0,186.0
2023-06-13 05:45:00,432,310.0,220.0
2023-06-13 05:45:00,433,388.330566,267.0
2023-06-13 05:45:00,434,283.0,189.016327
2023-06-13 05:45:00,435,283.0,189.016327
2023-06-13 05:45:00,436,285.0,189.016327
2023-06-13 05:45:00,437,285.0,189.016327
2023-06-13 05:45:00,438,286.0,206.0
2023-06-13 05:45:00,439,289.0,206.0
2023-06-13 05:45:00,440,0.0,0.0
2023-06-13 05:45:00,441,0.0,0.0
2023-06-13 05:45:00,442,0.0,0.0
2023-06-13 05:45:00,443,0.0,0.0
2023-06-13 05:45:00,444,0.0,0.0
2023-06-13 05:45:00,450,233.0,130.414734
2023-06-13 05:45:00,451,137.0,85.0
2023-06-13 05:45:00,452,243.0,130.094299
2023-06-13 05:45:00,453,137.0,85.0
2023-06-13 05:45:00,459,396.376343,276.0
2023-06-13 05:45:00,467,10.75862,5.000153
2023-06-13 05:45:00,468,10.75862,4.000366
2023-06-13 05:45:00,469,0.0,0.0
2023-06-13 05:45:00,471,4.81261,0.0
2023-06-13 05:45:00,472,245.0,180.0
2023-06-13 05:45:00,473,121.0,90.0
2023-06-13 05:45:00,474,231.0,180.0
2023-06-13 05:45:00,475,130.0,90.0
2023-06-13 05:45:00,477,0.0,0.0
2023-06-13 05:45:00,478,0.0,0.0
2023-06-13 05:45:00,479,0.0,0.0
2023-06-13 05:45:00,480,0.0,0.0
2023-06-13 05:45:00,481,0.0,0.0
2023-06-13 05:45:00,482,0.0,0.0
2023-06-13 05:45:00,485,0.0,0.0
2023-06-13 05:45:00,486,0.0,0.0
2023-06-13 05:45:00,487,0.0,0.0
2023-06-13 05:45:00,488,0.0,0.0
2023-06-13 05:45:00,489,1000.0,795.0
2023-06-13 05:45:00,490,1002.0,795.0
2023-06-13 05:45:00,491,969.0,791.0
2023-06-13 05:45:00,492,0.0,0.0
2023-06-13 05:45:00,493,994.0,795.0
2023-06-13 05:45:00,494,993.0,795.0
2023-06-13 05:45:00,495,0.0,0.0
2023-06-13 05:45:00,496,300.0,200.0
2023-06-13 05:45:00,497,0.0,0.0
2023-06-13 05:45:00,498,0.0,0.0
2023-06-13 05:45:00,499,367.0,265.0
2023-06-13 05:45:00,501,295.5,167.006409
2023-06-13 05:45:00,502,167.0,167.0
2023-06-13 05:45:00,503,290.0,204.0
2023-06-13 05:45:00,507,0.0,0.0
2023-06-13 05:45:00,508,0.0,0.0
2023-06-13 05:45:00,511,0.0,0.0
2023-06-13 05:45:00,512,0.0,0.0
2023-06-13 05:45:00,513,338.0,150.0
2023-06-13 05:45:00,514,134.0,120.0
2023-06-13 05:45:00,516,0.0,0.0
2023-06-13 05:45:00,521,939.0,743.978943
2023-06-13 05:45:00,522,939.0,738.898682
2023-06-13 05:45:00,523,0.0,0.0
2023-06-13 05:45:00,524,0.0,0.0
2023-06-13 05:45:00,525,0.0,0.0
2023-06-13 05:45:00,526,235.201599,131.0
2023-06-13 05:45:00,527,1357.0,1058.099976
2023-06-13 05:45:00,528,131.0,131.0
2023-06-13 05:45:00,529,860.192322,615.723206
2023-06-13 05:45:00,530,860.192322,604.241516
2023-06-13 05:45:00,533,0.0,0.0
2023-06-13 05:45:00,534,0.0,0.0
2023-06-13 05:45:00,535,0.0,0.0
2023-06-13 05:45:00,536,98.666664,33.5
2023-06-13 05:45:00,537,98.666664,33.5
2023-06-13 05:45:00,538,104.666672,84.0
2023-06-13 05:45:00,539,346.0,174.0
2023-06-13 05:45:00,540,165.0,87.0
2023-06-13 05:45:00,541,0.0,0.0
2023-06-13 05:45:00,542,0.0,0.0
2023-06-13 05:45:00,544,0.0,0.0
2023-06-13 05:45:00,545,1012.0,795.0
2023-06-13 05:45:00,546,350.0,200.0
2023-06-13 05:45:00,547,397.0,200.0
2023-06-13 05:45:00,548,302.0,242.0
2023-06-13 05:45:00,549,29.89138,0.0
2023-06-13 05:45:00,550,0.0,0.0
2023-06-13 05:45:00,552,0.0,0.0
2023-06-13 05:45:00,553,0.0,0.0
2023-06-13 05:50:00,1,43.0,40.000244
2023-06-13 05:50:00,2,0.0,0.0
2023-06-13 05:50:00,3,0.0,0.0
2023-06-13 05:50:00,4,414.367859,364.991486
2023-06-13 05:50:00,5,415.660645,364.991486
2023-06-13 05:50:00,6,0.0,0.0
2023-06-13 05:50:00,7,0.0,0.0
2023-06-13 05:50:00,8,416.746826,364.991486
2023-06-13 05:50:00,9,439.518005,364.917023
2023-06-13 05:50:00,10,442.904083,364.371613
2023-06-13 05:50:00,11,0.0,0.0
2023-06-13 05:50:00,12,0.0,0.0
2023-06-13 05:50:00,15,402.696106,395.373413
2023-06-13 05:50:00,16,423.842041,396.151611
2023-06-13 05:50:00,17,437.395844,397.395844
2023-06-13 05:50:00,18,0.0,0.0
2023-06-13 05:50:00,27,615.0,615.0
2023-06-13 05:50:00,28,612.0,612.0
2023-06-13 05:50:00,29,612.0,612.0
2023-06-13 05:50:00,33,0.0,0.0
2023-06-13 05:50:00,36,999.0,795.0
2023-06-13 05:50:00,37,993.0,795.0
2023-06-13 05:50:00,43,383.0,281.0
2023-06-13 05:50:00,46,485.943176,445.009064
2023-06-13 05:50:00,47,452.845856,409.996735
2023-06-13 05:50:00,48,462.713654,410.591827
2023-06-13 05:50:00,49,0.0,0.0
2023-06-13 05:50:00,50,0.0,0.0
2023-06-13 05:50:00,51,463.0,405.012726
2023-06-13 05:50:00,52,0.0,0.0
2023-06-13 05:50:00,53,0.0,0.0
2023-06-13 05:50:00,54,0.0,0.0
2023-06-13 05:50:00,55,0.0,0.0
2023-06-13 05:50:00,56,0.0,0.0
2023-06-13 05:50:00,57,0.0,0.0
2023-06-13 05:50:00,58,0.0,0.0
2023-06-13 05:50:00,59,0.0,0.0
2023-06-13 05:50:00,60,0.0,0.0
2023-06-13 05:50:00,61,463.0,280.0
2023-06-13 05:50:00,62,0.0,0.0
2023-06-13 05:50:00,63,0.0,0.0
2023-06-13 05:50:00,64,334.218842,281.056061
2023-06-13 05:50:00,65,0.0,0.0
2023-06-13 05:50:00,66,371.279999,316.09317
2023-06-13 05:50:00,67,372.059998,333.946564
2023-06-13 05:50:00,68,372.059998,325.738922
2023-06-13 05:50:00,69,763.823547,670.220703
2023-06-13 05:50:00,70,762.264709,670.621338
2023-06-13 05:50:00,71,0.0,0.0
2023-06-13 05:50:00,72,0.0,0.0
2023-06-13 05:50:00,73,0.0,0.0
2023-06-13 05:50:00,74,0.0,0.0
2023-06-13 05:50:00,75,0.0,0.0
2023-06-13 05:50:00,76,0.0,0.0
2023-06-13 05:50:00,77,0.0,0.0
2023-06-13 05:50:00,78,0.0,0.0
2023-06-13 05:50:00,79,0.0,0.0
2023-06-13 05:50:00,80,0.0,0.0
2023-06-13 05:50:00,83,393.99881,340.351898
2023-06-13 05:50:00,84,0.0,0.0
2023-06-13 05:50:00,85,372.367493,320.0
2023-06-13 05:50:00,86,0.0,0.0
2023-06-13 05:50:00,87,382.527252,329.757294
2023-06-13 05:50:00,88,0.0,0.0
2023-06-13 05:50:00,89,455.993927,380.018097
2023-06-13 05:50:00,90,457.0,380.018097
2023-06-13 05:50:00,91,751.679382,750.0
2023-06-13 05:50:00,92,705.829102,635.0
2023-06-13 05:50:00,95,0.0,0.0
2023-06-13 05:50:00,96,0.0,0.0
2023-06-13 05:50:00,97,0.0,0.0
2023-06-13 05:50:00,98,0.0,0.0
2023-06-13 05:50:00,99,359.885468,261.0
2023-06-13 05:50:00,100,0.0,0.0
2023-06-13 05:50:00,101,0.0,0.0
2023-06-13 05:50:00,102,0.0,0.0
2023-06-13 05:50:00,103,0.0,0.0
2023-06-13 05:50:00,104,0.0,0.0
2023-06-13 05:50:00,105,0.0,0.0
2023-06-13 05:50:00,106,0.0,0.0
2023-06-13 05:50:00,107,0.0,0.0
2023-06-13 05:50:00,108,0.0,0.0
2023-06-13 05:50:00,112,0.0,0.0
2023-06-13 05:50:00,113,41.0,30.0
2023-06-13 05:50:00,114,10.0,9.0
2023-06-13 05:50:00,115,906.245667,750.045654
2023-06-13 05:50:00,116,908.190369,750.045654
2023-06-13 05:50:00,117,0.0,0.0
2023-06-13 05:50:00,118,0.0,0.0
2023-06-13 05:50:00,119,0.0,0.0
2023-06-13 05:50:00,120,0.0,0.0
2023-06-13 05:50:00,126,0.0,0.0
2023-06-13 05:50:00,127,0.0,0.0
2023-06-13 05:50:00,128,1001.0,750.0
2023-06-13 05:50:00,129,997.0,750.0
2023-06-13 05:50:00,130,0.0,0.0
2023-06-13 05:50:00,131,989.0,718.0
2023-06-13 05:50:00,132,951.0,758.0
2023-06-13 05:50:00,133,974.0,755.0
2023-06-13 05:50:00,134,268.284821,258.284821
2023-06-13 05:50:00,135,291.0,211.94519
2023-06-13 05:50:00,136,165.5,110.0
2023-06-13 05:50:00,137,165.5,110.0
2023-06-13 05:50:00,138,187.0,124.0
2023-06-13 05:50:00,139,0.0,0.0
2023-06-13 05:50:00,140,0.0,0.0
2023-06-13 05:50:00,141,0.0,0.0
2023-06-13 05:50:00,142,0.0,0.0
2023-06-13 05:50:00,143,0.0,0.0
2023-06-13 05:50:00,144,0.0,0.0
2023-06-13 05:50:00,145,168.5,88.436272
2023-06-13 05:50:00,146,168.5,88.436272
2023-06-13 05:50:00,147,174.0,104.0
2023-06-13 05:50:00,150,0.0,0.0
2023-06-13 05:50:00,151,0.0,0.0
2023-06-13 05:50:00,152,0.0,0.0
2023-06-13 05:50:00,153,0.0,0.0
2023-06-13 05:50:00,154,0.0,0.0
2023-06-13 05:50:00,155,0.0,0.0
2023-06-13 05:50:00,156,408.0,350.0
2023-06-13 05:50:00,158,0.0,0.0
2023-06-13 05:50:00,159,0.0,0.0
2023-06-13 05:50:00,160,0.0,0.0
2023-06-13 05:50:00,161,0.0,0.0
2023-06-13 05:50:00,162,0.0,0.0
2023-06-13 05:50:00,166,0.0,0.0
2023-06-13 05:50:00,167,0.0,0.0
2023-06-13 05:50:00,168,0.0,0.0
2023-06-13 05:50:00,169,0.0,0.0
2023-06-13 05:50:00,170,0.0,0.0
2023-06-13 05:50:00,171,0.0,0.0
2023-06-13 05:50:00,172,0.0,0.0
2023-06-13 05:50:00,173,0.0,0.0
2023-06-13 05:50:00,174,0.0,0.0
2023-06-13 05:50:00,175,297.0,162.0
2023-06-13 05:50:00,176,297.0,163.838593
2023-06-13 05:50:00,177,297.0,216.0
2023-06-13 05:50:00,178,0.0,0.0
2023-06-13 05:50:00,179,0.0,0.0
2023-06-13 05:50:00,180,0.0,0.0
2023-06-13 05:50:00,181,17.374422,0.0
2023-06-13 05:50:00,182,0.0,0.0
2023-06-13 05:50:00,183,0.0,0.0
2023-06-13 05:50:00,184,0.0,0.0
2023-06-13 05:50:00,185,0.0,0.0
2023-06-13 05:50:00,186,0.0,0.0
2023-06-13 05:50:00,187,0.0,0.0
2023-06-13 05:50:00,188,0.0,0.0
2023-06-13 05:50:00,189,0.0,0.0
2023-06-13 05:50:00,190,1000.0,795.0
2023-06-13 05:50:00,191,1000.0,795.0
2023-06-13 05:50:00,193,12.719484,11.999903
2023-06-13 05:50:00,194,12.719484,11.999903
2023-06-13 05:50:00,195,0.0,0.0
2023-06-13 05:50:00,196,0.0,0.0
2023-06-13 05:50:00,197,0.0,0.0
2023-06-13 05:50:00,198,0.0,0.0
2023-06-13 05:50:00,200,0.0,0.0
2023-06-13 05:50:00,207,0.0,0.0
2023-06-13 05:50:00,208,0.0,0.0
2023-06-13 05:50:00,209,0.0,0.0
2023-06-13 05:50:00,210,0.0,0.0
2023-06-13 05:50:00,211,0.0,0.0
2023-06-13 05:50:00,212,0.0,0.0
2023-06-13 05:50:00,213,0.0,0.0
2023-06-13 05:50:00,214,0.0,0.0
2023-06-13 05:50:00,215,0.0,0.0
2023-06-13 05:50:00,216,0.0,0.0
2023-06-13 05:50:00,217,0.0,0.0
2023-06-13 05:50:00,218,27.0,20.99826
2023-06-13 05:50:00,219,0.0,0.0
2023-06-13 05:50:00,220,27.0,20.99826
2023-06-13 05:50:00,231,0.0,0.0
2023-06-13 05:50:00,232,0.0,0.0
2023-06-13 05:50:00,233,0.0,0.0
2023-06-13 05:50:00,234,0.0,0.0
2023-06-13 05:50:00,237,0.0,0.0
2023-06-13 05:50:00,238,0.0,0.0
2023-06-13 05:50:00,240,294.0,200.0
2023-06-13 05:50:00,241,145.0,100.0
2023-06-13 05:50:00,242,0.0,0.0
2023-06-13 05:50:00,243,0.0,0.0
2023-06-13 05:50:00,244,0.0,0.0
2023-06-13 05:50:00,247,0.0,0.0
2023-06-13 05:50:00,248,0.0,0.0
2023-06-13 05:50:00,249,0.0,0.0
2023-06-13 05:50:00,250,165.5,99.334106
2023-06-13 05:50:00,251,42.490669,0.0
2023-06-13 05:50:00,252,0.0,0.0
2023-06-13 05:50:00,253,0.0,0.0
2023-06-13 05:50:00,254,0.0,0.0
2023-06-13 05:50:00,255,255.0,175.0
2023-06-13 05:50:00,256,255.0,175.0
2023-06-13 05:50:00,257,265.0,222.0
2023-06-13 05:50:00,258,260.0,172.002289
2023-06-13 05:50:00,259,260.0,172.002289
2023-06-13 05:50:00,260,244.0,212.0
2023-06-13 05:50:00,264,10.0,5.000229
2023-06-13 05:50:00,265,0.0,0.0
2023-06-13 05:50:00,266,0.0,0.0
2023-06-13 05:50:00,267,0.0,0.0
2023-06-13 05:50:00,268,0.0,0.0
2023-06-13 05:50:00,269,0.0,0.0
2023-06-13 05:50:00,270,0.0,0.0
2023-06-13 05:50:00,271,0.0,0.0
2023-06-13 05:50:00,272,0.0,0.0
2023-06-13 05:50:00,273,0.0,0.0
2023-06-13 05:50:00,274,0.0,0.0
2023-06-13 05:50:00,275,0.0,0.0
2023-06-13 05:50:00,276,0.0,0.0
2023-06-13 05:50:00,277,0.0,0.0
2023-06-13 05:50:00,278,0.0,0.0
2023-06-13 05:50:00,279,0.0,0.0
2023-06-13 05:50:00,280,0.0,0.0
2023-06-13 05:50:00,281,0.0,0.0
2023-06-13 05:50:00,282,0.0,0.0
2023-06-13 05:50:00,283,0.0,0.0
2023-06-13 05:50:00,284,0.0,0.0
2023-06-13 05:50:00,285,166.0,100.0
2023-06-13 05:50:00,286,78.0,50.0
2023-06-13 05:50:00,287,0.0,0.0
2023-06-13 05:50:00,288,0.0,0.0
2023-06-13 05:50:00,289,0.0,0.0
2023-06-13 05:50:00,290,0.0,0.0
2023-06-13 05:50:00,291,98.666664,53.443253
2023-06-13 05:50:00,292,98.666664,53.042694
2023-06-13 05:50:00,293,0.0,0.0
2023-06-13 05:50:00,294,105.333336,84.0
2023-06-13 05:50:00,299,0.0,0.0
2023-06-13 05:50:00,300,0.0,0.0
2023-06-13 05:50:00,301,186.0,133.0
2023-06-13 05:50:00,302,0.0,0.0
2023-06-13 05:50:00,303,0.0,0.0
2023-06-13 05:50:00,304,0.0,0.0
2023-06-13 05:50:00,305,389.0,310.000916
2023-06-13 05:50:00,306,370.0,297.007629
2023-06-13 05:50:00,307,304.313507,207.007019
2023-06-13 05:50:00,308,0.0,0.0
2023-06-13 05:50:00,309,0.0,0.0
2023-06-13 05:50:00,310,0.0,0.0
2023-06-13 05:50:00,311,0.0,0.0
2023-06-13 05:50:00,312,0.0,0.0
2023-06-13 05:50:00,313,0.0,0.0
2023-06-13 05:50:00,314,0.0,0.0
2023-06-13 05:50:00,315,0.0,0.0
2023-06-13 05:50:00,316,0.0,0.0
2023-06-13 05:50:00,317,0.0,0.0
2023-06-13 05:50:00,318,0.0,0.0
2023-06-13 05:50:00,319,0.0,0.0
2023-06-13 05:50:00,320,0.0,0.0
2023-06-13 05:50:00,321,0.0,0.0
2023-06-13 05:50:00,322,0.0,0.0
2023-06-13 05:50:00,323,173.5,122.0
2023-06-13 05:50:00,324,0.0,0.0
2023-06-13 05:50:00,325,0.0,0.0
2023-06-13 05:50:00,326,0.0,0.0
2023-06-13 05:50:00,327,0.0,0.0
2023-06-13 05:50:00,328,0.0,0.0
2023-06-13 05:50:00,329,0.0,0.0
2023-06-13 05:50:00,330,0.0,0.0
2023-06-13 05:50:00,331,810.771667,644.669189
2023-06-13 05:50:00,332,0.0,0.0
2023-06-13 05:50:00,333,0.0,0.0
2023-06-13 05:50:00,334,0.0,0.0
2023-06-13 05:50:00,335,0.0,0.0
2023-06-13 05:50:00,336,0.0,0.0
2023-06-13 05:50:00,337,0.0,0.0
2023-06-13 05:50:00,338,0.0,0.0
2023-06-13 05:50:00,339,0.0,0.0
2023-06-13 05:50:00,340,818.0,678.908325
2023-06-13 05:50:00,341,817.0,677.91272
2023-06-13 05:50:00,342,166.0,135.0
2023-06-13 05:50:00,343,0.0,0.0
2023-06-13 05:50:00,344,0.0,0.0
2023-06-13 05:50:00,345,0.0,0.0
2023-06-13 05:50:00,346,0.0,0.0
2023-06-13 05:50:00,347,163.0,163.0
2023-06-13 05:50:00,348,165.0,119.991135
2023-06-13 05:50:00,349,0.0,0.0
2023-06-13 05:50:00,350,165.0,119.991135
2023-06-13 05:50:00,351,192.0,119.991135
2023-06-13 05:50:00,352,0.0,0.0
2023-06-13 05:50:00,353,0.0,0.0
2023-06-13 05:50:00,354,0.0,0.0
2023-06-13 05:50:00,355,0.0,0.0
2023-06-13 05:50:00,356,25.0,10.0
2023-06-13 05:50:00,357,0.0,0.0
2023-06-13 05:50:00,358,0.0,0.0
2023-06-13 05:50:00,359,20.0,10.000153
2023-06-13 05:50:00,360,21.25,7.0
2023-06-13 05:50:00,361,21.25,7.0
2023-06-13 05:50:00,362,0.0,0.0
2023-06-13 05:50:00,363,21.25,10.0
2023-06-13 05:50:00,364,771.056763,665.0
2023-06-13 05:50:00,365,0.0,0.0
2023-06-13 05:50:00,366,0.0,0.0
2023-06-13 05:50:00,367,401.014282,355.0
2023-06-13 05:50:00,368,0.0,0.0
2023-06-13 05:50:00,369,0.0,0.0
2023-06-13 05:50:00,370,0.0,0.0
2023-06-13 05:50:00,371,0.0,0.0
2023-06-13 05:50:00,372,0.0,0.0
2023-06-13 05:50:00,373,0.0,0.0
2023-06-13 05:50:00,374,0.0,0.0
2023-06-13 05:50:00,375,0.0,0.0
2023-06-13 05:50:00,376,0.0,0.0
2023-06-13 05:50:00,377,0.0,0.0
2023-06-13 05:50:00,378,0.0,0.0
2023-06-13 05:50:00,379,0.0,0.0
2023-06-13 05:50:00,380,0.0,0.0
2023-06-13 05:50:00,381,0.0,0.0
2023-06-13 05:50:00,382,0.0,0.0
2023-06-13 05:50:00,383,0.0,0.0
2023-06-13 05:50:00,384,0.0,0.0
2023-06-13 05:50:00,385,0.0,0.0
2023-06-13 05:50:00,386,286.0,188.323608
2023-06-13 05:50:00,387,138.5,102.0
2023-06-13 05:50:00,388,0.0,0.0
2023-06-13 05:50:00,389,0.0,0.0
2023-06-13 05:50:00,390,0.0,0.0
2023-06-13 05:50:00,419,308.0,160.002441
2023-06-13 05:50:00,420,308.0,160.002441
2023-06-13 05:50:00,421,274.0,160.002441
2023-06-13 05:50:00,422,267.0,186.0
2023-06-13 05:50:00,423,267.0,186.0
2023-06-13 05:50:00,432,310.0,220.0
2023-06-13 05:50:00,433,387.979095,267.0
2023-06-13 05:50:00,434,283.0,189.016327
2023-06-13 05:50:00,435,283.0,189.016327
2023-06-13 05:50:00,436,285.0,189.016327
2023-06-13 05:50:00,437,285.0,189.016327
2023-06-13 05:50:00,438,286.0,206.0
2023-06-13 05:50:00,439,289.0,206.0
2023-06-13 05:50:00,440,0.0,0.0
2023-06-13 05:50:00,441,0.0,0.0
2023-06-13 05:50:00,442,0.0,0.0
2023-06-13 05:50:00,443,0.0,0.0
2023-06-13 05:50:00,444,0.0,0.0
2023-06-13 05:50:00,450,233.0,130.414734
2023-06-13 05:50:00,451,137.0,85.0
2023-06-13 05:50:00,452,243.0,130.094299
2023-06-13 05:50:00,453,137.0,85.0
2023-06-13 05:50:00,459,394.792877,276.0
2023-06-13 05:50:00,467,10.75862,5.000153
2023-06-13 05:50:00,468,10.75862,4.000366
2023-06-13 05:50:00,469,0.0,0.0
2023-06-13 05:50:00,471,4.524145,0.0
2023-06-13 05:50:00,472,245.0,180.0
2023-06-13 05:50:00,473,121.0,90.0
2023-06-13 05:50:00,474,231.0,180.0
2023-06-13 05:50:00,475,130.0,90.0
2023-06-13 05:50:00,477,0.0,0.0
2023-06-13 05:50:00,478,0.0,0.0
2023-06-13 05:50:00,479,0.0,0.0
2023-06-13 05:50:00,480,0.0,0.0
2023-06-13 05:50:00,481,0.0,0.0
2023-06-13 05:50:00,482,0.0,0.0
2023-06-13 05:50:00,485,0.0,0.0
2023-06-13 05:50:00,486,0.0,0.0
2023-06-13 05:50:00,487,0.0,0.0
2023-06-13 05:50:00,488,0.0,0.0
2023-06-13 05:50:00,489,1000.0,795.0
2023-06-13 05:50:00,490,1002.0,795.0
2023-06-13 05:50:00,491,969.0,791.0
2023-06-13 05:50:00,492,0.0,0.0
2023-06-13 05:50:00,493,994.0,795.0
2023-06-13 05:50:00,494,993.0,795.0
2023-06-13 05:50:00,495,0.0,0.0
2023-06-13 05:50:00,496,300.0,200.0
2023-06-13 05:50:00,497,0.0,0.0
2023-06-13 05:50:00,498,0.0,0.0
2023-06-13 05:50:00,499,367.0,265.0
2023-06-13 05:50:00,501,295.5,167.006409
2023-06-13 05:50:00,502,167.537476,167.537476
2023-06-13 05:50:00,503,290.0,204.0
2023-06-13 05:50:00,507,0.0,0.0
2023-06-13 05:50:00,508,0.0,0.0
2023-06-13 05:50:00,511,0.0,0.0
2023-06-13 05:50:00,512,0.0,0.0
2023-06-13 05:50:00,513,338.0,150.0
2023-06-13 05:50:00,514,134.0,120.0
2023-06-13 05:50:00,516,0.0,0.0
2023-06-13 05:50:00,521,939.0,764.495544
2023-06-13 05:50:00,522,939.0,773.764282
2023-06-13 05:50:00,523,0.0,0.0
2023-06-13 05:50:00,524,0.0,0.0
2023-06-13 05:50:00,525,0.0,0.0
2023-06-13 05:50:00,526,233.896912,131.0
2023-06-13 05:50:00,527,1357.0,1058.099976
2023-06-13 05:50:00,528,131.0,131.0
2023-06-13 05:50:00,529,860.192322,632.786865
2023-06-13 05:50:00,530,860.192322,636.805359
2023-06-13 05:50:00,533,0.0,0.0
2023-06-13 05:50:00,534,0.0,0.0
2023-06-13 05:50:00,535,0.0,0.0
2023-06-13 05:50:00,536,98.666664,33.5
2023-06-13 05:50:00,537,98.666664,33.5
2023-06-13 05:50:00,538,104.666672,84.0
2023-06-13 05:50:00,539,346.0,174.0
2023-06-13 05:50:00,540,165.0,87.0
2023-06-13 05:50:00,541,0.0,0.0
2023-06-13 05:50:00,542,0.0,0.0
2023-06-13 05:50:00,544,0.0,0.0
2023-06-13 05:50:00,545,1012.0,795.0
2023-06-13 05:50:00,546,350.0,200.0
2023-06-13 05:50:00,547,397.0,200.0
2023-06-13 05:50:00,548,302.0,242.0
2023-06-13 05:50:00,549,30.541945,0.0
2023-06-13 05:50:00,550,0.0,0.0
2023-06-13 05:50:00,552,0.0,0.0
2023-06-13 05:50:00,553,0.0,0.0
2023-06-13 05:55:00,1,43.0,40.000244
2023-06-13 05:55:00,2,0.0,0.0
2023-06-13 05:55:00,3,0.0,0.0
2023-06-13 05:55:00,4,415.036682,364.991486
2023-06-13 05:55:00,5,417.638489,364.991486
2023-06-13 05:55:00,6,0.0,0.0
2023-06-13 05:55:00,7,0.0,0.0
2023-06-13 05:55:00,8,416.773285,364.991486
2023-06-13 05:55:00,9,436.10202,364.917023
2023-06-13 05:55:00,10,441.533264,364.371613
2023-06-13 05:55:00,11,0.0,0.0
2023-06-13 05:55:00,12,0.0,0.0
2023-06-13 05:55:00,15,427.00116,395.121582
2023-06-13 05:55:00,16,424.517242,396.334717
2023-06-13 05:55:00,17,416.256195,379.79483
2023-06-13 05:55:00,18,0.0,0.0
2023-06-13 05:55:00,27,615.0,615.0
2023-06-13 05:55:00,28,612.0,612.0
2023-06-13 05:55:00,29,612.0,612.0
2023-06-13 05:55:00,33,0.0,0.0
2023-06-13 05:55:00,36,999.0,795.0
2023-06-13 05:55:00,37,993.0,795.0
2023-06-13 05:55:00,43,383.0,281.0
2023-06-13 05:55:00,46,473.041382,445.009064
2023-06-13 05:55:00,47,436.785217,409.996735
2023-06-13 05:55:00,48,462.713654,410.591827
2023-06-13 05:55:00,49,0.0,0.0
2023-06-13 05:55:00,50,0.0,0.0
2023-06-13 05:55:00,51,463.0,405.012726
2023-06-13 05:55:00,52,0.0,0.0
2023-06-13 05:55:00,53,0.0,0.0
2023-06-13 05:55:00,54,0.0,0.0
2023-06-13 05:55:00,55,0.0,0.0
2023-06-13 05:55:00,56,0.0,0.0
2023-06-13 05:55:00,57,0.0,0.0
2023-06-13 05:55:00,58,0.0,0.0
2023-06-13 05:55:00,59,0.0,0.0
2023-06-13 05:55:00,60,0.0,0.0
2023-06-13 05:55:00,61,463.0,280.0
2023-06-13 05:55:00,62,0.0,0.0
2023-06-13 05:55:00,63,0.0,0.0
2023-06-13 05:55:00,64,333.302979,281.056061
2023-06-13 05:55:00,65,0.0,0.0
2023-06-13 05:55:00,66,371.279999,316.09317
2023-06-13 05:55:00,67,372.059998,333.946564
2023-06-13 05:55:00,68,372.059998,325.738922
2023-06-13 05:55:00,69,763.823547,670.278076
2023-06-13 05:55:00,70,762.264709,670.621338
2023-06-13 05:55:00,71,0.0,0.0
2023-06-13 05:55:00,72,0.0,0.0
2023-06-13 05:55:00,73,0.0,0.0
2023-06-13 05:55:00,74,0.0,0.0
2023-06-13 05:55:00,75,0.0,0.0
2023-06-13 05:55:00,76,0.0,0.0
2023-06-13 05:55:00,77,0.0,0.0
2023-06-13 05:55:00,78,0.0,0.0
2023-06-13 05:55:00,79,0.0,0.0
2023-06-13 05:55:00,80,0.0,0.0
2023-06-13 05:55:00,83,383.272736,340.351898
2023-06-13 05:55:00,84,0.0,0.0
2023-06-13 05:55:00,85,371.35965,320.0
2023-06-13 05:55:00,86,0.0,0.0
2023-06-13 05:55:00,87,381.582794,329.757294
2023-06-13 05:55:00,88,0.0,0.0
2023-06-13 05:55:00,89,455.993927,380.018097
2023-06-13 05:55:00,90,457.0,380.018097
2023-06-13 05:55:00,91,751.679382,750.0
2023-06-13 05:55:00,92,705.829102,635.0
2023-06-13 05:55:00,95,0.0,0.0
2023-06-13 05:55:00,96,0.0,0.0
2023-06-13 05:55:00,97,0.0,0.0
2023-06-13 05:55:00,98,0.0,0.0
2023-06-13 05:55:00,99,359.21344,261.0
2023-06-13 05:55:00,100,0.0,0.0
2023-06-13 05:55:00,101,0.0,0.0
2023-06-13 05:55:00,102,0.0,0.0
2023-06-13 05:55:00,103,0.0,0.0
2023-06-13 05:55:00,104,0.0,0.0
2023-06-13 05:55:00,105,0.0,0.0
2023-06-13 05:55:00,106,0.0,0.0
2023-06-13 05:55:00,107,0.0,0.0
2023-06-13 05:55:00,108,0.0,0.0
2023-06-13 05:55:00,112,0.0,0.0
2023-06-13 05:55:00,113,41.0,30.0
2023-06-13 05:55:00,114,10.0,9.0
2023-06-13 05:55:00,115,865.093384,750.045654
2023-06-13 05:55:00,116,863.089294,750.045654
2023-06-13 05:55:00,117,0.0,0.0
2023-06-13 05:55:00,118,0.0,0.0
2023-06-13 05:55:00,119,0.0,0.0
2023-06-13 05:55:00,120,0.0,0.0
2023-06-13 05:55:00,126,0.0,0.0
2023-06-13 05:55:00,127,0.0,0.0
2023-06-13 05:55:00,128,1001.0,750.0
2023-06-13 05:55:00,129,997.0,750.0
2023-06-13 05:55:00,130,0.0,0.0
2023-06-13 05:55:00,131,989.0,718.0
2023-06-13 05:55:00,132,951.0,758.0
2023-06-13 05:55:00,133,974.0,755.0
2023-06-13 05:55:00,134,262.440887,252.440887
2023-06-13 05:55:00,135,291.0,210.0
2023-06-13 05:55:00,136,165.5,110.0
2023-06-13 05:55:00,137,165.5,110.0
2023-06-13 05:55:00,138,187.0,124.0
2023-06-13 05:55:00,139,0.0,0.0
2023-06-13 05:55:00,140,0.0,0.0
2023-06-13 05:55:00,141,0.0,0.0
2023-06-13 05:55:00,142,0.0,0.0
2023-06-13 05:55:00,143,0.0,0.0
2023-06-13 05:55:00,144,0.0,0.0
2023-06-13 05:55:00,145,168.5,88.436272
2023-06-13 05:55:00,146,168.5,88.436272
2023-06-13 05:55:00,147,174.0,104.0
2023-06-13 05:55:00,150,0.0,0.0
2023-06-13 05:55:00,151,0.0,0.0
2023-06-13 05:55:00,152,0.0,0.0
2023-06-13 05:55:00,153,0.0,0.0
2023-06-13 05:55:00,154,0.0,0.0
2023-06-13 05:55:00,155,0.0,0.0
2023-06-13 05:55:00,156,408.0,350.0
2023-06-13 05:55:00,158,0.0,0.0
2023-06-13 05:55:00,159,0.0,0.0
2023-06-13 05:55:00,160,0.0,0.0
2023-06-13 05:55:00,161,0.0,0.0
2023-06-13 05:55:00,162,0.0,0.0
2023-06-13 05:55:00,166,0.0,0.0
2023-06-13 05:55:00,167,0.0,0.0
2023-06-13 05:55:00,168,0.0,0.0
2023-06-13 05:55:00,169,0.0,0.0
2023-06-13 05:55:00,170,0.0,0.0
2023-06-13 05:55:00,171,0.0,0.0
2023-06-13 05:55:00,172,0.0,0.0
2023-06-13 05:55:00,173,0.0,0.0
2023-06-13 05:55:00,174,0.0,0.0
2023-06-13 05:55:00,175,297.0,162.0
2023-06-13 05:55:00,176,297.0,163.895782
2023-06-13 05:55:00,177,297.0,216.0
2023-06-13 05:55:00,178,0.0,0.0
2023-06-13 05:55:00,179,0.0,0.0
2023-06-13 05:55:00,180,0.0,0.0
2023-06-13 05:55:00,181,21.006174,0.0
2023-06-13 05:55:00,182,20.912626,0.0
2023-06-13 05:55:00,183,0.0,0.0
2023-06-13 05:55:00,184,0.0,0.0
2023-06-13 05:55:00,185,0.0,0.0
2023-06-13 05:55:00,186,0.0,0.0
2023-06-13 05:55:00,187,0.0,0.0
2023-06-13 05:55:00,188,0.0,0.0
2023-06-13 05:55:00,189,0.0,0.0
2023-06-13 05:55:00,190,1000.0,795.0
2023-06-13 05:55:00,191,1000.0,795.0
2023-06-13 05:55:00,193,12.719484,11.999903
2023-06-13 05:55:00,194,12.719484,11.999903
2023-06-13 05:55:00,195,0.0,0.0
2023-06-13 05:55:00,196,0.0,0.0
2023-06-13 05:55:00,197,0.0,0.0
2023-06-13 05:55:00,198,0.0,0.0
2023-06-13 05:55:00,200,0.0,0.0
2023-06-13 05:55:00,207,0.0,0.0
2023-06-13 05:55:00,208,0.0,0.0
2023-06-13 05:55:00,209,0.0,0.0
2023-06-13 05:55:00,210,0.0,0.0
2023-06-13 05:55:00,211,0.0,0.0
2023-06-13 05:55:00,212,0.0,0.0
2023-06-13 05:55:00,213,0.0,0.0
2023-06-13 05:55:00,214,0.0,0.0
2023-06-13 05:55:00,215,0.0,0.0
2023-06-13 05:55:00,216,0.0,0.0
2023-06-13 05:55:00,217,0.0,0.0
2023-06-13 05:55:00,218,27.0,20.99826
2023-06-13 05:55:00,219,0.0,0.0
2023-06-13 05:55:00,220,27.0,20.99826
2023-06-13 05:55:00,231,0.0,0.0
2023-06-13 05:55:00,232,0.0,0.0
2023-06-13 05:55:00,233,0.0,0.0
2023-06-13 05:55:00,234,0.0,0.0
2023-06-13 05:55:00,237,0.0,0.0
2023-06-13 05:55:00,238,0.0,0.0
2023-06-13 05:55:00,240,294.0,200.0
2023-06-13 05:55:00,241,145.0,100.0
2023-06-13 05:55:00,242,0.0,0.0
2023-06-13 05:55:00,243,0.0,0.0
2023-06-13 05:55:00,244,0.0,0.0
2023-06-13 05:55:00,247,0.0,0.0
2023-06-13 05:55:00,248,0.0,0.0
2023-06-13 05:55:00,249,0.0,0.0
2023-06-13 05:55:00,250,165.5,99.279175
2023-06-13 05:55:00,251,42.183029,0.0
2023-06-13 05:55:00,252,0.0,0.0
2023-06-13 05:55:00,253,0.0,0.0
2023-06-13 05:55:00,254,0.0,0.0
2023-06-13 05:55:00,255,255.0,175.0
2023-06-13 05:55:00,256,255.0,175.0
2023-06-13 05:55:00,257,265.0,222.0
2023-06-13 05:55:00,258,260.0,172.002289
2023-06-13 05:55:00,259,260.0,172.002289
2023-06-13 05:55:00,260,244.0,212.0
2023-06-13 05:55:00,264,10.0,5.000229
2023-06-13 05:55:00,265,0.0,0.0
2023-06-13 05:55:00,266,0.0,0.0
2023-06-13 05:55:00,267,0.0,0.0
2023-06-13 05:55:00,268,0.0,0.0
2023-06-13 05:55:00,269,0.0,0.0
2023-06-13 05:55:00,270,0.0,0.0
2023-06-13 05:55:00,271,0.0,0.0
2023-06-13 05:55:00,272,0.0,0.0
2023-06-13 05:55:00,273,0.0,0.0
2023-06-13 05:55:00,274,0.0,0.0
2023-06-13 05:55:00,275,0.0,0.0
2023-06-13 05:55:00,276,0.0,0.0
2023-06-13 05:55:00,277,0.0,0.0
2023-06-13 05:55:00,278,0.0,0.0
2023-06-13 05:55:00,279,0.0,0.0
2023-06-13 05:55:00,280,0.0,0.0
2023-06-13 05:55:00,281,0.0,0.0
2023-06-13 05:55:00,282,0.0,0.0
2023-06-13 05:55:00,283,0.0,0.0
2023-06-13 05:55:00,284,0.0,0.0
2023-06-13 05:55:00,285,166.0,100.0
2023-06-13 05:55:00,286,78.0,50.0
2023-06-13 05:55:00,287,0.0,0.0
2023-06-13 05:55:00,288,0.0,0.0
2023-06-13 05:55:00,289,0.0,0.0
2023-06-13 05:55:00,290,0.0,0.0
2023-06-13 05:55:00,291,98.666664,53.443253
2023-06-13 05:55:00,292,98.666664,53.042694
2023-06-13 05:55:00,293,0.0,0.0
2023-06-13 05:55:00,294,105.333336,84.0
2023-06-13 05:55:00,299,0.0,0.0
2023-06-13 05:55:00,300,0.0,0.0
2023-06-13 05:55:00,301,186.0,133.0
2023-06-13 05:55:00,302,0.0,0.0
2023-06-13 05:55:00,303,0.0,0.0
2023-06-13 05:55:00,304,0.0,0.0
2023-06-13 05:55:00,305,389.0,310.000916
2023-06-13 05:55:00,306,370.0,297.007629
2023-06-13 05:55:00,307,303.558044,207.007019
2023-06-13 05:55:00,308,0.0,0.0
2023-06-13 05:55:00,309,0.0,0.0
2023-06-13 05:55:00,310,0.0,0.0
2023-06-13 05:55:00,311,0.0,0.0
2023-06-13 05:55:00,312,0.0,0.0
2023-06-13 05:55:00,313,0.0,0.0
2023-06-13 05:55:00,314,0.0,0.0
2023-06-13 05:55:00,315,0.0,0.0
2023-06-13 05:55:00,316,0.0,0.0
2023-06-13 05:55:00,317,0.0,0.0
2023-06-13 05:55:00,318,0.0,0.0
2023-06-13 05:55:00,319,0.0,0.0
2023-06-13 05:55:00,320,0.0,0.0
2023-06-13 05:55:00,321,0.0,0.0
2023-06-13 05:55:00,322,0.0,0.0
2023-06-13 05:55:00,323,173.5,122.0
2023-06-13 05:55:00,324,0.0,0.0
2023-06-13 05:55:00,325,0.0,0.0
2023-06-13 05:55:00,326,0.0,0.0
2023-06-13 05:55:00,327,0.0,0.0
2023-06-13 05:55:00,328,0.0,0.0
2023-06-13 05:55:00,329,0.0,0.0
2023-06-13 05:55:00,330,0.0,0.0
2023-06-13 05:55:00,331,795.769836,644.669189
2023-06-13 05:55:00,332,0.0,0.0
2023-06-13 05:55:00,333,0.0,0.0
2023-06-13 05:55:00,334,0.0,0.0
2023-06-13 05:55:00,335,0.0,0.0
2023-06-13 05:55:00,336,0.0,0.0
2023-06-13 05:55:00,337,0.0,0.0
2023-06-13 05:55:00,338,0.0,0.0
2023-06-13 05:55:00,339,0.0,0.0
2023-06-13 05:55:00,340,818.0,679.074341
2023-06-13 05:55:00,341,817.0,677.663818
2023-06-13 05:55:00,342,166.0,135.0
2023-06-13 05:55:00,343,0.0,0.0
2023-06-13 05:55:00,344,0.0,0.0
2023-06-13 05:55:00,345,0.0,0.0
2023-06-13 05:55:00,346,0.0,0.0
2023-06-13 05:55:00,347,163.0,163.0
2023-06-13 05:55:00,348,165.0,119.991135
2023-06-13 05:55:00,349,0.0,0.0
2023-06-13 05:55:00,350,165.0,119.991135
2023-06-13 05:55:00,351,192.0,119.991135
2023-06-13 05:55:00,352,0.0,0.0
2023-06-13 05:55:00,353,0.0,0.0
2023-06-13 05:55:00,354,0.0,0.0
2023-06-13 05:55:00,355,0.0,0.0
2023-06-13 05:55:00,356,25.0,10.0
2023-06-13 05:55:00,357,0.0,0.0
2023-06-13 05:55:00,358,0.0,0.0
2023-06-13 05:55:00,359,20.0,10.000153
2023-06-13 05:55:00,360,21.25,7.0
2023-06-13 05:55:00,361,21.25,7.0
2023-06-13 05:55:00,362,0.0,0.0
2023-06-13 05:55:00,363,21.25,10.0
2023-06-13 05:55:00,364,771.056763,665.0
2023-06-13 05:55:00,365,0.0,0.0
2023-06-13 05:55:00,366,0.0,0.0
2023-06-13 05:55:00,367,401.214233,355.0
2023-06-13 05:55:00,368,0.0,0.0
2023-06-13 05:55:00,369,0.0,0.0
2023-06-13 05:55:00,370,0.0,0.0
2023-06-13 05:55:00,371,0.0,0.0
2023-06-13 05:55:00,372,0.0,0.0
2023-06-13 05:55:00,373,0.0,0.0
2023-06-13 05:55:00,374,0.0,0.0
2023-06-13 05:55:00,375,0.0,0.0
2023-06-13 05:55:00,376,0.0,0.0
2023-06-13 05:55:00,377,0.0,0.0
2023-06-13 05:55:00,378,0.0,0.0
2023-06-13 05:55:00,379,0.0,0.0
2023-06-13 05:55:00,380,0.0,0.0
2023-06-13 05:55:00,381,0.0,0.0
2023-06-13 05:55:00,382,0.0,0.0
2023-06-13 05:55:00,383,0.0,0.0
2023-06-13 05:55:00,384,0.0,0.0
2023-06-13 05:55:00,385,0.0,0.0
2023-06-13 05:55:00,386,286.0,188.277832
2023-06-13 05:55:00,387,138.5,102.0
2023-06-13 05:55:00,388,0.0,0.0
2023-06-13 05:55:00,389,0.0,0.0
2023-06-13 05:55:00,390,0.0,0.0
2023-06-13 05:55:00,419,308.0,160.002441
2023-06-13 05:55:00,420,308.0,160.002441
2023-06-13 05:55:00,421,274.0,160.002441
2023-06-13 05:55:00,422,267.0,186.0
2023-06-13 05:55:00,423,267.0,186.0
2023-06-13 05:55:00,432,310.0,220.0
2023-06-13 05:55:00,433,387.864471,267.0
2023-06-13 05:55:00,434,283.0,189.016327
2023-06-13 05:55:00,435,283.0,189.016327
2023-06-13 05:55:00,436,285.0,189.016327
2023-06-13 05:55:00,437,285.0,189.016327
2023-06-13 05:55:00,438,286.0,206.0
2023-06-13 05:55:00,439,289.0,206.0
2023-06-13 05:55:00,440,0.0,0.0
2023-06-13 05:55:00,441,0.0,0.0
2023-06-13 05:55:00,442,0.0,0.0
2023-06-13 05:55:00,443,0.0,0.0
2023-06-13 05:55:00,444,0.0,0.0
2023-06-13 05:55:00,450,233.0,130.368958
2023-06-13 05:55:00,451,137.0,85.0
2023-06-13 05:55:00,452,243.0,130.094299
2023-06-13 05:55:00,453,137.0,85.0
2023-06-13 05:55:00,459,395.738312,276.0
2023-06-13 05:55:00,467,10.75862,5.000153
2023-06-13 05:55:00,468,10.75862,4.000366
2023-06-13 05:55:00,469,0.0,0.0
2023-06-13 05:55:00,471,4.448836,0.0
2023-06-13 05:55:00,472,245.0,180.0
2023-06-13 05:55:00,473,121.0,90.0
2023-06-13 05:55:00,474,231.0,180.0
2023-06-13 05:55:00,475,130.0,90.0
2023-06-13 05:55:00,477,0.0,0.0
2023-06-13 05:55:00,478,0.0,0.0
2023-06-13 05:55:00,479,0.0,0.0
2023-06-13 05:55:00,480,0.0,0.0
2023-06-13 05:55:00,481,0.0,0.0
2023-06-13 05:55:00,482,0.0,0.0
2023-06-13 05:55:00,485,0.0,0.0
2023-06-13 05:55:00,486,0.0,0.0
2023-06-13 05:55:00,487,0.0,0.0
2023-06-13 05:55:00,488,0.0,0.0
2023-06-13 05:55:00,489,1000.0,795.0
2023-06-13 05:55:00,490,1002.0,795.0
2023-06-13 05:55:00,491,969.0,791.0
2023-06-13 05:55:00,492,0.0,0.0
2023-06-13 05:55:00,493,994.0,795.0
2023-06-13 05:55:00,494,993.0,795.0
2023-06-13 05:55:00,495,0.0,0.0
2023-06-13 05:55:00,496,300.0,200.0
2023-06-13 05:55:00,497,0.0,0.0
2023-06-13 05:55:00,498,0.0,0.0
2023-06-13 05:55:00,499,367.0,265.0
2023-06-13 05:55:00,501,295.5,167.006409
2023-06-13 05:55:00,502,167.0,167.0
2023-06-13 05:55:00,503,290.0,204.0
2023-06-13 05:55:00,507,0.0,0.0
2023-06-13 05:55:00,508,0.0,0.0
2023-06-13 05:55:00,511,0.0,0.0
2023-06-13 05:55:00,512,0.0,0.0
2023-06-13 05:55:00,513,338.0,150.0
2023-06-13 05:55:00,514,134.0,120.0
2023-06-13 05:55:00,516,0.0,0.0
2023-06-13 05:55:00,521,939.0,753.519409
2023-06-13 05:55:00,522,939.0,732.442993
2023-06-13 05:55:00,523,0.0,0.0
2023-06-13 05:55:00,524,0.0,0.0
2023-06-13 05:55:00,525,0.0,0.0
2023-06-13 05:55:00,526,235.224487,131.0
2023-06-13 05:55:00,527,1357.0,1058.099976
2023-06-13 05:55:00,528,131.0,131.0
2023-06-13 05:55:00,529,860.192322,622.260132
2023-06-13 05:55:00,530,860.192322,577.0
2023-06-13 05:55:00,533,0.0,0.0
2023-06-13 05:55:00,534,0.0,0.0
2023-06-13 05:55:00,535,0.0,0.0
2023-06-13 05:55:00,536,98.666664,33.5
2023-06-13 05:55:00,537,98.666664,33.5
2023-06-13 05:55:00,538,104.666672,84.0
2023-06-13 05:55:00,539,346.0,174.0
2023-06-13 05:55:00,540,165.0,87.0
2023-06-13 05:55:00,541,0.0,0.0
2023-06-13 05:55:00,542,0.0,0.0
2023-06-13 05:55:00,544,0.0,0.0
2023-06-13 05:55:00,545,1012.0,795.0
2023-06-13 05:55:00,546,350.0,200.0
2023-06-13 05:55:00,547,397.0,200.0
2023-06-13 05:55:00,548,302.0,242.0
2023-06-13 05:55:00,549,30.899431,0.0
2023-06-13 05:55:00,550,0.0,0.0
2023-06-13 05:55:00,552,0.0,0.0
2023-06-13 05:55:00,553,0.0,0.0
2023-06-13 06:00:00,1,43.0,40.000244
2023-06-13 06:00:00,2,0.0,0.0
2023-06-13 06:00:00,3,0.0,0.0
2023-06-13 06:00:00,4,416.177612,364.991486
2023-06-13 06:00:00,5,418.178375,364.991486
2023-06-13 06:00:00,6,0.0,0.0
2023-06-13 06:00:00,7,0.0,0.0
2023-06-13 06:00:00,8,420.45047,364.991486
2023-06-13 06:00:00,9,443.119019,364.917023
2023-06-13 06:00:00,10,445.635681,364.371613
2023-06-13 06:00:00,11,0.0,0.0
2023-06-13 06:00:00,12,0.0,0.0
2023-06-13 06:00:00,15,428.456329,395.80835
2023-06-13 06:00:00,16,426.464966,396.334717
2023-06-13 06:00:00,17,402.094177,379.79483
2023-06-13 06:00:00,18,0.0,0.0
2023-06-13 06:00:00,27,615.0,615.0
2023-06-13 06:00:00,28,612.0,612.0
2023-06-13 06:00:00,29,612.0,612.0
2023-06-13 06:00:00,33,0.0,0.0
2023-06-13 06:00:00,36,999.0,795.0
2023-06-13 06:00:00,37,993.0,795.0
2023-06-13 06:00:00,43,383.0,281.0
2023-06-13 06:00:00,46,504.226685,445.009064
2023-06-13 06:00:00,47,455.248505,409.996735
2023-06-13 06:00:00,48,462.713654,410.418243
2023-06-13 06:00:00,49,0.0,0.0
2023-06-13 06:00:00,50,0.0,0.0
2023-06-13 06:00:00,51,463.0,405.012726
2023-06-13 06:00:00,52,0.0,0.0
2023-06-13 06:00:00,53,0.0,0.0
2023-06-13 06:00:00,54,0.0,0.0
2023-06-13 06:00:00,55,0.0,0.0
2023-06-13 06:00:00,56,0.0,0.0
2023-06-13 06:00:00,57,0.0,0.0
2023-06-13 06:00:00,58,0.0,0.0
2023-06-13 06:00:00,59,0.0,0.0
2023-06-13 06:00:00,60,0.0,0.0
2023-06-13 06:00:00,61,463.0,280.0
2023-06-13 06:00:00,62,0.0,0.0
2023-06-13 06:00:00,63,0.0,0.0
2023-06-13 06:00:00,64,333.474609,281.031281
2023-06-13 06:00:00,65,0.0,0.0
2023-06-13 06:00:00,66,371.279999,316.09317
2023-06-13 06:00:00,67,372.059998,333.946564
2023-06-13 06:00:00,68,372.059998,325.738922
2023-06-13 06:00:00,69,763.823547,670.220703
2023-06-13 06:00:00,70,762.264709,670.621338
2023-06-13 06:00:00,71,0.0,0.0
2023-06-13 06:00:00,72,0.0,0.0
2023-06-13 06:00:00,73,0.0,0.0
2023-06-13 06:00:00,74,0.0,0.0
2023-06-13 06:00:00,75,0.0,0.0
2023-06-13 06:00:00,76,0.0,0.0
2023-06-13 06:00:00,77,0.0,0.0
2023-06-13 06:00:00,78,0.0,0.0
2023-06-13 06:00:00,79,0.0,0.0
2023-06-13 06:00:00,80,0.0,0.0
2023-06-13 06:00:00,83,395.420654,340.351898
2023-06-13 06:00:00,84,0.0,0.0
2023-06-13 06:00:00,85,370.632477,320.0
2023-06-13 06:00:00,86,0.0,0.0
2023-06-13 06:00:00,87,389.040527,329.757294
2023-06-13 06:00:00,88,0.0,0.0
2023-06-13 06:00:00,89,455.993927,380.018097
2023-06-13 06:00:00,90,457.0,380.018097
2023-06-13 06:00:00,91,751.679382,750.0
2023-06-13 06:00:00,92,705.829102,635.0
2023-06-13 06:00:00,95,0.0,0.0
2023-06-13 06:00:00,96,0.0,0.0
2023-06-13 06:00:00,97,0.0,0.0
2023-06-13 06:00:00,98,0.0,0.0
2023-06-13 06:00:00,99,346.544708,261.0
2023-06-13 06:00:00,100,0.0,0.0
2023-06-13 06:00:00,101,0.0,0.0
2023-06-13 06:00:00,102,0.0,0.0
2023-06-13 06:00:00,103,0.0,0.0
2023-06-13 06:00:00,104,0.0,0.0
2023-06-13 06:00:00,105,0.0,0.0
2023-06-13 06:00:00,106,0.0,0.0
2023-06-13 06:00:00,107,0.0,0.0
2023-06-13 06:00:00,108,0.0,0.0
2023-06-13 06:00:00,112,0.0,0.0
2023-06-13 06:00:00,113,41.0,30.0
2023-06-13 06:00:00,114,10.0,9.0
2023-06-13 06:00:00,115,904.510559,750.045654
2023-06-13 06:00:00,116,906.227356,750.045654
2023-06-13 06:00:00,117,0.0,0.0
2023-06-13 06:00:00,118,0.0,0.0
2023-06-13 06:00:00,119,0.0,0.0
2023-06-13 06:00:00,120,0.0,0.0
2023-06-13 06:00:00,126,0.0,0.0
2023-06-13 06:00:00,127,0.0,0.0
2023-06-13 06:00:00,128,1001.0,750.0
2023-06-13 06:00:00,129,997.0,750.0
2023-06-13 06:00:00,130,0.0,0.0
2023-06-13 06:00:00,131,989.0,718.0
2023-06-13 06:00:00,132,951.0,758.0
2023-06-13 06:00:00,133,974.0,755.0
2023-06-13 06:00:00,134,261.82663,251.82663
2023-06-13 06:00:00,135,291.0,210.0
2023-06-13 06:00:00,136,165.5,110.0
2023-06-13 06:00:00,137,165.5,110.0
2023-06-13 06:00:00,138,187.0,124.0
2023-06-13 06:00:00,139,0.0,0.0
2023-06-13 06:00:00,140,0.0,0.0
2023-06-13 06:00:00,141,0.0,0.0
2023-06-13 06:00:00,142,0.0,0.0
2023-06-13 06:00:00,143,0.0,0.0
2023-06-13 06:00:00,144,0.0,0.0
2023-06-13 06:00:00,145,168.5,88.436272
2023-06-13 06:00:00,146,168.5,88.436272
2023-06-13 06:00:00,147,174.0,104.0
2023-06-13 06:00:00,150,0.0,0.0
2023-06-13 06:00:00,151,0.0,0.0
2023-06-13 06:00:00,152,0.0,0.0
2023-06-13 06:00:00,153,0.0,0.0
2023-06-13 06:00:00,154,0.0,0.0
2023-06-13 06:00:00,155,0.0,0.0
2023-06-13 06:00:00,156,408.0,350.0
2023-06-13 06:00:00,158,0.0,0.0
2023-06-13 06:00:00,159,0.0,0.0
2023-06-13 06:00:00,160,0.0,0.0
2023-06-13 06:00:00,161,0.0,0.0
2023-06-13 06:00:00,162,0.0,0.0
2023-06-13 06:00:00,166,0.0,0.0
2023-06-13 06:00:00,167,0.0,0.0
2023-06-13 06:00:00,168,0.0,0.0
2023-06-13 06:00:00,169,0.0,0.0
2023-06-13 06:00:00,170,0.0,0.0
2023-06-13 06:00:00,171,0.0,0.0
2023-06-13 06:00:00,172,0.0,0.0
2023-06-13 06:00:00,173,0.0,0.0
2023-06-13 06:00:00,174,0.0,0.0
2023-06-13 06:00:00,175,297.0,162.0
2023-06-13 06:00:00,176,297.0,163.686005
2023-06-13 06:00:00,177,297.0,216.0
2023-06-13 06:00:00,178,0.0,0.0
2023-06-13 06:00:00,179,0.0,0.0
2023-06-13 06:00:00,180,0.0,0.0
2023-06-13 06:00:00,181,21.091732,0.0
2023-06-13 06:00:00,182,20.814899,0.0
2023-06-13 06:00:00,183,0.0,0.0
2023-06-13 06:00:00,184,0.0,0.0
2023-06-13 06:00:00,185,0.0,0.0
2023-06-13 06:00:00,186,0.0,0.0
2023-06-13 06:00:00,187,0.0,0.0
2023-06-13 06:00:00,188,0.0,0.0
2023-06-13 06:00:00,189,0.0,0.0
2023-06-13 06:00:00,190,1000.0,795.0
2023-06-13 06:00:00,191,1000.0,795.0
2023-06-13 06:00:00,193,12.719484,11.999903
2023-06-13 06:00:00,194,12.719484,11.999903
2023-06-13 06:00:00,195,0.0,0.0
2023-06-13 06:00:00,196,0.0,0.0
2023-06-13 06:00:00,197,0.0,0.0
2023-06-13 06:00:00,198,0.0,0.0
2023-06-13 06:00:00,200,0.0,0.0
2023-06-13 06:00:00,207,0.0,0.0
2023-06-13 06:00:00,208,0.0,0.0
2023-06-13 06:00:00,209,0.0,0.0
2023-06-13 06:00:00,210,0.0,0.0
2023-06-13 06:00:00,211,0.0,0.0
2023-06-13 06:00:00,212,0.0,0.0
2023-06-13 06:00:00,213,0.0,0.0
2023-06-13 06:00:00,214,0.0,0.0
2023-06-13 06:00:00,215,0.0,0.0
2023-06-13 06:00:00,216,0.0,0.0
2023-06-13 06:00:00,217,0.0,0.0
2023-06-13 06:00:00,218,27.0,20.99826
2023-06-13 06:00:00,219,0.0,0.0
2023-06-13 06:00:00,220,27.0,20.99826
2023-06-13 06:00:00,231,0.0,0.0
2023-06-13 06:00:00,232,0.0,0.0
2023-06-13 06:00:00,233,0.0,0.0
2023-06-13 06:00:00,234,0.0,0.0
2023-06-13 06:00:00,237,0.0,0.0
2023-06-13 06:00:00,238,0.0,0.0
2023-06-13 06:00:00,240,294.0,200.0
2023-06-13 06:00:00,241,145.0,100.0
2023-06-13 06:00:00,242,0.0,0.0
2023-06-13 06:00:00,243,0.0,0.0
2023-06-13 06:00:00,244,0.0,0.0
2023-06-13 06:00:00,247,0.0,0.0
2023-06-13 06:00:00,248,0.0,0.0
2023-06-13 06:00:00,249,0.0,0.0
2023-06-13 06:00:00,250,165.5,99.334106
2023-06-13 06:00:00,251,43.59837,0.0
2023-06-13 06:00:00,252,0.0,0.0
2023-06-13 06:00:00,253,0.0,0.0
2023-06-13 06:00:00,254,0.0,0.0
2023-06-13 06:00:00,255,255.0,175.0
2023-06-13 06:00:00,256,255.0,175.0
2023-06-13 06:00:00,257,265.0,222.0
2023-06-13 06:00:00,258,260.0,172.002289
2023-06-13 06:00:00,259,260.0,172.002289
2023-06-13 06:00:00,260,244.0,212.0
2023-06-13 06:00:00,264,10.0,5.000229
2023-06-13 06:00:00,265,0.0,0.0
2023-06-13 06:00:00,266,0.0,0.0
2023-06-13 06:00:00,267,0.0,0.0
2023-06-13 06:00:00,268,0.0,0.0
2023-06-13 06:00:00,269,0.0,0.0
2023-06-13 06:00:00,270,0.0,0.0
2023-06-13 06:00:00,271,0.0,0.0
2023-06-13 06:00:00,272,0.0,0.0
2023-06-13 06:00:00,273,0.0,0.0
2023-06-13 06:00:00,274,0.0,0.0
2023-06-13 06:00:00,275,0.0,0.0
2023-06-13 06:00:00,276,0.0,0.0
2023-06-13 06:00:00,277,0.0,0.0
2023-06-13 06:00:00,278,0.0,0.0
2023-06-13 06:00:00,279,0.0,0.0
2023-06-13 06:00:00,280,0.0,0.0
2023-06-13 06:00:00,281,0.0,0.0
2023-06-13 06:00:00,282,0.0,0.0
2023-06-13 06:00:00,283,0.0,0.0
2023-06-13 06:00:00,284,0.0,0.0
2023-06-13 06:00:00,285,166.0,100.0
2023-06-13 06:00:00,286,78.0,50.0
2023-06-13 06:00:00,287,0.0,0.0
2023-06-13 06:00:00,288,0.0,0.0
2023-06-13 06:00:00,289,0.0,0.0
2023-06-13 06:00:00,290,0.0,0.0
2023-06-13 06:00:00,291,98.666664,53.443253
2023-06-13 06:00:00,292,98.666664,53.042694
2023-06-13 06:00:00,293,0.0,0.0
2023-06-13 06:00:00,294,105.333336,84.0
2023-06-13 06:00:00,299,0.0,0.0
2023-06-13 06:00:00,300,0.0,0.0
2023-06-13 06:00:00,301,186.0,133.0
2023-06-13 06:00:00,302,0.0,0.0
2023-06-13 06:00:00,303,0.0,0.0
2023-06-13 06:00:00,304,0.0,0.0
2023-06-13 06:00:00,305,389.0,310.000916
2023-06-13 06:00:00,306,370.0,297.007629
2023-06-13 06:00:00,307,304.462128,207.007019
2023-06-13 06:00:00,308,0.0,0.0
2023-06-13 06:00:00,309,0.0,0.0
2023-06-13 06:00:00,310,0.0,0.0
2023-06-13 06:00:00,311,0.0,0.0
2023-06-13 06:00:00,312,0.0,0.0
2023-06-13 06:00:00,313,0.0,0.0
2023-06-13 06:00:00,314,0.0,0.0
2023-06-13 06:00:00,315,0.0,0.0
2023-06-13 06:00:00,316,0.0,0.0
2023-06-13 06:00:00,317,0.0,0.0
2023-06-13 06:00:00,318,0.0,0.0
2023-06-13 06:00:00,319,0.0,0.0
2023-06-13 06:00:00,320,0.0,0.0
2023-06-13 06:00:00,321,0.0,0.0
2023-06-13 06:00:00,322,0.0,0.0
2023-06-13 06:00:00,323,173.5,122.0
2023-06-13 06:00:00,324,0.0,0.0
2023-06-13 06:00:00,325,0.0,0.0
2023-06-13 06:00:00,326,0.0,0.0
2023-06-13 06:00:00,327,0.0,0.0
2023-06-13 06:00:00,328,0.0,0.0
2023-06-13 06:00:00,329,0.0,0.0
2023-06-13 06:00:00,330,0.0,0.0
2023-06-13 06:00:00,331,789.694336,644.669189
2023-06-13 06:00:00,332,0.0,0.0
2023-06-13 06:00:00,333,0.0,0.0
2023-06-13 06:00:00,334,0.0,0.0
2023-06-13 06:00:00,335,0.0,0.0
2023-06-13 06:00:00,336,0.0,0.0
2023-06-13 06:00:00,337,0.0,0.0
2023-06-13 06:00:00,338,0.0,0.0
2023-06-13 06:00:00,339,0.0,0.0
2023-06-13 06:00:00,340,818.0,678.203125
2023-06-13 06:00:00,341,817.0,676.170288
2023-06-13 06:00:00,342,166.0,135.0
2023-06-13 06:00:00,343,0.0,0.0
2023-06-13 06:00:00,344,0.0,0.0
2023-06-13 06:00:00,345,0.0,0.0
2023-06-13 06:00:00,346,0.0,0.0
2023-06-13 06:00:00,347,163.0,163.0
2023-06-13 06:00:00,348,165.0,119.991135
2023-06-13 06:00:00,349,0.0,0.0
2023-06-13 06:00:00,350,165.0,119.991135
2023-06-13 06:00:00,351,192.0,119.991135
2023-06-13 06:00:00,352,0.0,0.0
2023-06-13 06:00:00,353,0.0,0.0
2023-06-13 06:00:00,354,0.0,0.0
2023-06-13 06:00:00,355,0.0,0.0
2023-06-13 06:00:00,356,25.0,10.0
2023-06-13 06:00:00,357,0.0,0.0
2023-06-13 06:00:00,358,0.0,0.0
2023-06-13 06:00:00,359,20.0,10.000153
2023-06-13 06:00:00,360,21.25,7.0
2023-06-13 06:00:00,361,21.25,7.0
2023-06-13 06:00:00,362,0.0,0.0
2023-06-13 06:00:00,363,21.25,10.0
2023-06-13 06:00:00,364,771.056763,665.0
2023-06-13 06:00:00,365,0.0,0.0
2023-06-13 06:00:00,366,0.0,0.0
2023-06-13 06:00:00,367,401.014282,355.0
2023-06-13 06:00:00,368,0.0,0.0
2023-06-13 06:00:00,369,0.0,0.0
2023-06-13 06:00:00,370,0.0,0.0
2023-06-13 06:00:00,371,0.0,0.0
2023-06-13 06:00:00,372,0.0,0.0
2023-06-13 06:00:00,373,0.0,0.0
2023-06-13 06:00:00,374,0.0,0.0
2023-06-13 06:00:00,375,0.0,0.0
2023-06-13 06:00:00,376,0.0,0.0
2023-06-13 06:00:00,377,0.0,0.0
2023-06-13 06:00:00,378,0.0,0.0
2023-06-13 06:00:00,379,0.0,0.0
2023-06-13 06:00:00,380,0.0,0.0
2023-06-13 06:00:00,381,0.0,0.0
2023-06-13 06:00:00,382,0.0,0.0
2023-06-13 06:00:00,383,0.0,0.0
2023-06-13 06:00:00,384,0.0,0.0
2023-06-13 06:00:00,385,0.0,0.0
2023-06-13 06:00:00,386,286.0,188.583069
2023-06-13 06:00:00,387,138.5,102.0
2023-06-13 06:00:00,388,0.0,0.0
2023-06-13 06:00:00,389,0.0,0.0
2023-06-13 06:00:00,390,0.0,0.0
2023-06-13 06:00:00,419,308.0,160.002441
2023-06-13 06:00:00,420,308.0,160.002441
2023-06-13 06:00:00,421,274.0,160.002441
2023-06-13 06:00:00,422,267.0,186.0
2023-06-13 06:00:00,423,267.0,186.0
2023-06-13 06:00:00,432,310.0,220.0
2023-06-13 06:00:00,433,386.07486,267.0
2023-06-13 06:00:00,434,283.0,189.016327
2023-06-13 06:00:00,435,283.0,189.016327
2023-06-13 06:00:00,436,285.0,189.016327
2023-06-13 06:00:00,437,285.0,189.016327
2023-06-13 06:00:00,438,286.0,206.0
2023-06-13 06:00:00,439,289.0,206.0
2023-06-13 06:00:00,440,0.0,0.0
2023-06-13 06:00:00,441,0.0,0.0
2023-06-13 06:00:00,442,0.0,0.0
2023-06-13 06:00:00,443,0.0,0.0
2023-06-13 06:00:00,444,0.0,0.0
2023-06-13 06:00:00,450,233.0,130.414734
2023-06-13 06:00:00,451,137.0,85.0
2023-06-13 06:00:00,452,243.0,130.094299
2023-06-13 06:00:00,453,137.0,85.0
2023-06-13 06:00:00,459,396.432007,276.0
2023-06-13 06:00:00,467,10.75862,5.000153
2023-06-13 06:00:00,468,10.75862,4.000366
2023-06-13 06:00:00,469,0.0,0.0
2023-06-13 06:00:00,471,4.557874,0.0
2023-06-13 06:00:00,472,245.0,180.0
2023-06-13 06:00:00,473,121.0,90.0
2023-06-13 06:00:00,474,231.0,180.0
2023-06-13 06:00:00,475,130.0,90.0
2023-06-13 06:00:00,477,0.0,0.0
2023-06-13 06:00:00,478,0.0,0.0
2023-06-13 06:00:00,479,0.0,0.0
2023-06-13 06:00:00,480,0.0,0.0
2023-06-13 06:00:00,481,0.0,0.0
2023-06-13 06:00:00,482,0.0,0.0
2023-06-13 06:00:00,485,0.0,0.0
2023-06-13 06:00:00,486,0.0,0.0
2023-06-13 06:00:00,487,0.0,0.0
2023-06-13 06:00:00,488,0.0,0.0
2023-06-13 06:00:00,489,1000.0,795.0
2023-06-13 06:00:00,490,1002.0,795.0
2023-06-13 06:00:00,491,969.0,791.0
2023-06-13 06:00:00,492,0.0,0.0
2023-06-13 06:00:00,493,994.0,795.0
2023-06-13 06:00:00,494,993.0,795.0
2023-06-13 06:00:00,495,0.0,0.0
2023-06-13 06:00:00,496,300.0,200.0
2023-06-13 06:00:00,497,0.0,0.0
2023-06-13 06:00:00,498,0.0,0.0
2023-06-13 06:00:00,499,367.0,265.0
2023-06-13 06:00:00,501,295.5,167.006409
2023-06-13 06:00:00,502,169.231201,169.231201
2023-06-13 06:00:00,503,290.0,204.0
2023-06-13 06:00:00,507,0.0,0.0
2023-06-13 06:00:00,508,0.0,0.0
2023-06-13 06:00:00,511,0.0,0.0
2023-06-13 06:00:00,512,0.0,0.0
2023-06-13 06:00:00,513,338.0,150.0
2023-06-13 06:00:00,514,134.0,120.0
2023-06-13 06:00:00,516,0.0,0.0
2023-06-13 06:00:00,521,939.0,764.508789
2023-06-13 06:00:00,522,939.0,759.358826
2023-06-13 06:00:00,523,0.0,0.0
2023-06-13 06:00:00,524,0.0,0.0
2023-06-13 06:00:00,525,0.0,0.0
2023-06-13 06:00:00,526,234.743774,131.0
2023-06-13 06:00:00,527,1357.0,1058.099976
2023-06-13 06:00:00,528,131.0,131.0
2023-06-13 06:00:00,529,860.192322,640.761169
2023-06-13 06:00:00,530,860.192322,577.0
2023-06-13 06:00:00,533,0.0,0.0
2023-06-13 06:00:00,534,0.0,0.0
2023-06-13 06:00:00,535,0.0,0.0
2023-06-13 06:00:00,536,98.666664,33.5
2023-06-13 06:00:00,537,98.666664,33.5
2023-06-13 06:00:00,538,104.666672,84.0
2023-06-13 06:00:00,539,346.0,174.0
2023-06-13 06:00:00,540,165.0,87.0
2023-06-13 06:00:00,541,0.0,0.0
2023-06-13 06:00:00,542,0.0,0.0
2023-06-13 06:00:00,544,0.0,0.0
2023-06-13 06:00:00,545,1012.0,795.0
2023-06-13 06:00:00,546,350.0,200.0
2023-06-13 06:00:00,547,397.0,200.0
2023-06-13 06:00:00,548,302.0,242.0
2023-06-13 06:00:00,549,29.88859,0.0
2023-06-13 06:00:00,550,0.0,0.0
2023-06-13 06:00:00,552,0.0,0.0
2023-06-13 06:00:00,553,0.0,0.0
2023-06-13 06:05:00,1,43.0,40.000244
2023-06-13 06:05:00,2,0.0,0.0
2023-06-13 06:05:00,3,0.0,0.0
2023-06-13 06:05:00,4,415.155304,364.991486
2023-06-13 06:05:00,5,417.326813,364.991486
2023-06-13 06:05:00,6,0.0,0.0
2023-06-13 06:05:00,7,0.0,0.0
2023-06-13 06:05:00,8,418.44281,364.991486
2023-06-13 06:05:00,9,440.275635,364.917023
2023-06-13 06:05:00,10,441.373444,364.371613
2023-06-13 06:05:00,11,0.0,0.0
2023-06-13 06:05:00,12,0.0,0.0
2023-06-13 06:05:00,15,423.138153,396.243164
2023-06-13 06:05:00,16,426.85788,396.586548
2023-06-13 06:05:00,17,407.381348,379.819733
2023-06-13 06:05:00,18,0.0,0.0
2023-06-13 06:05:00,27,615.0,615.0
2023-06-13 06:05:00,28,612.0,612.0
2023-06-13 06:05:00,29,612.0,612.0
2023-06-13 06:05:00,33,0.0,0.0
2023-06-13 06:05:00,36,999.0,795.0
2023-06-13 06:05:00,37,993.0,795.0
2023-06-13 06:05:00,43,383.0,281.0
2023-06-13 06:05:00,46,501.231873,445.009064
2023-06-13 06:05:00,47,428.198792,409.996735
2023-06-13 06:05:00,48,462.713654,409.897614
2023-06-13 06:05:00,49,0.0,0.0
2023-06-13 06:05:00,50,0.0,0.0
2023-06-13 06:05:00,51,463.0,405.012726
2023-06-13 06:05:00,52,0.0,0.0
2023-06-13 06:05:00,53,0.0,0.0
2023-06-13 06:05:00,54,0.0,0.0
2023-06-13 06:05:00,55,0.0,0.0
2023-06-13 06:05:00,56,0.0,0.0
2023-06-13 06:05:00,57,0.0,0.0
2023-06-13 06:05:00,58,0.0,0.0
2023-06-13 06:05:00,59,0.0,0.0
2023-06-13 06:05:00,60,0.0,0.0
2023-06-13 06:05:00,61,463.0,280.0
2023-06-13 06:05:00,62,0.0,0.0
2023-06-13 06:05:00,63,0.0,0.0
2023-06-13 06:05:00,64,332.773743,281.056061
2023-06-13 06:05:00,65,0.0,0.0
2023-06-13 06:05:00,66,371.279999,316.09317
2023-06-13 06:05:00,67,372.059998,333.946564
2023-06-13 06:05:00,68,372.059998,325.738922
2023-06-13 06:05:00,69,763.823547,670.220703
2023-06-13 06:05:00,70,762.264709,670.564209
2023-06-13 06:05:00,71,0.0,0.0
2023-06-13 06:05:00,72,0.0,0.0
2023-06-13 06:05:00,73,0.0,0.0
2023-06-13 06:05:00,74,0.0,0.0
2023-06-13 06:05:00,75,0.0,0.0
2023-06-13 06:05:00,76,0.0,0.0
2023-06-13 06:05:00,77,0.0,0.0
2023-06-13 06:05:00,78,0.0,0.0
2023-06-13 06:05:00,79,0.0,0.0
2023-06-13 06:05:00,80,0.0,0.0
2023-06-13 06:05:00,83,394.676392,340.351898
2023-06-13 06:05:00,84,0.0,0.0
2023-06-13 06:05:00,85,367.95639,320.0
2023-06-13 06:05:00,86,0.0,0.0
2023-06-13 06:05:00,87,387.742554,329.757294
2023-06-13 06:05:00,88,0.0,0.0
2023-06-13 06:05:00,89,455.993927,380.018097
2023-06-13 06:05:00,90,457.0,380.018097
2023-06-13 06:05:00,91,751.679382,750.0
2023-06-13 06:05:00,92,705.829102,635.0
2023-06-13 06:05:00,95,0.0,0.0
2023-06-13 06:05:00,96,0.0,0.0
2023-06-13 06:05:00,97,0.0,0.0
2023-06-13 06:05:00,98,0.0,0.0
2023-06-13 06:05:00,99,357.167755,261.0
2023-06-13 06:05:00,100,0.0,0.0
2023-06-13 06:05:00,101,0.0,0.0
2023-06-13 06:05:00,102,0.0,0.0
2023-06-13 06:05:00,103,0.0,0.0
2023-06-13 06:05:00,104,0.0,0.0
2023-06-13 06:05:00,105,0.0,0.0
2023-06-13 06:05:00,106,0.0,0.0
2023-06-13 06:05:00,107,0.0,0.0
2023-06-13 06:05:00,108,0.0,0.0
2023-06-13 06:05:00,112,0.0,0.0
2023-06-13 06:05:00,113,41.0,30.0
2023-06-13 06:05:00,114,10.0,9.0
2023-06-13 06:05:00,115,921.0,750.045654
2023-06-13 06:05:00,116,905.973633,750.045654
2023-06-13 06:05:00,117,0.0,0.0
2023-06-13 06:05:00,118,0.0,0.0
2023-06-13 06:05:00,119,0.0,0.0
2023-06-13 06:05:00,120,0.0,0.0
2023-06-13 06:05:00,126,0.0,0.0
2023-06-13 06:05:00,127,0.0,0.0
2023-06-13 06:05:00,128,1001.0,750.0
2023-06-13 06:05:00,129,997.0,750.0
2023-06-13 06:05:00,130,0.0,0.0
2023-06-13 06:05:00,131,989.0,718.0
2023-06-13 06:05:00,132,951.0,758.0
2023-06-13 06:05:00,133,974.0,755.0
2023-06-13 06:05:00,134,263.509857,253.509857
2023-06-13 06:05:00,135,291.0,210.0
2023-06-13 06:05:00,136,165.5,110.0
2023-06-13 06:05:00,137,165.5,110.0
2023-06-13 06:05:00,138,187.0,124.0
2023-06-13 06:05:00,139,0.0,0.0
2023-06-13 06:05:00,140,0.0,0.0
2023-06-13 06:05:00,141,0.0,0.0
2023-06-13 06:05:00,142,0.0,0.0
2023-06-13 06:05:00,143,0.0,0.0
2023-06-13 06:05:00,144,0.0,0.0
2023-06-13 06:05:00,145,168.5,88.436272
2023-06-13 06:05:00,146,168.5,88.436272
2023-06-13 06:05:00,147,174.0,104.0
2023-06-13 06:05:00,150,0.0,0.0
2023-06-13 06:05:00,151,0.0,0.0
2023-06-13 06:05:00,152,0.0,0.0
2023-06-13 06:05:00,153,0.0,0.0
2023-06-13 06:05:00,154,0.0,0.0
2023-06-13 06:05:00,155,0.0,0.0
2023-06-13 06:05:00,156,408.0,350.0
2023-06-13 06:05:00,158,0.0,0.0
2023-06-13 06:05:00,159,0.0,0.0
2023-06-13 06:05:00,160,0.0,0.0
2023-06-13 06:05:00,161,0.0,0.0
2023-06-13 06:05:00,162,0.0,0.0
2023-06-13 06:05:00,166,0.0,0.0
2023-06-13 06:05:00,167,0.0,0.0
2023-06-13 06:05:00,168,0.0,0.0
2023-06-13 06:05:00,169,0.0,0.0
2023-06-13 06:05:00,170,0.0,0.0
2023-06-13 06:05:00,171,0.0,0.0
2023-06-13 06:05:00,172,0.0,0.0
2023-06-13 06:05:00,173,0.0,0.0
2023-06-13 06:05:00,174,0.0,0.0
2023-06-13 06:05:00,175,297.0,162.0
2023-06-13 06:05:00,176,297.0,163.838593
2023-06-13 06:05:00,177,297.0,216.0
2023-06-13 06:05:00,178,0.0,0.0
2023-06-13 06:05:00,179,0.0,0.0
2023-06-13 06:05:00,180,0.0,0.0
2023-06-13 06:05:00,181,21.248928,0.0
2023-06-13 06:05:00,182,20.552813,0.0
2023-06-13 06:05:00,183,0.0,0.0
2023-06-13 06:05:00,184,0.0,0.0
2023-06-13 06:05:00,185,0.0,0.0
2023-06-13 06:05:00,186,0.0,0.0
2023-06-13 06:05:00,187,0.0,0.0
2023-06-13 06:05:00,188,0.0,0.0
2023-06-13 06:05:00,189,0.0,0.0
2023-06-13 06:05:00,190,1000.0,795.0
2023-06-13 06:05:00,191,1000.0,795.0
2023-06-13 06:05:00,193,12.719484,11.999903
2023-06-13 06:05:00,194,12.719484,11.999903
2023-06-13 06:05:00,195,0.0,0.0
2023-06-13 06:05:00,196,0.0,0.0
2023-06-13 06:05:00,197,0.0,0.0
2023-06-13 06:05:00,198,0.0,0.0
2023-06-13 06:05:00,200,0.0,0.0
2023-06-13 06:05:00,207,0.0,0.0
2023-06-13 06:05:00,208,0.0,0.0
2023-06-13 06:05:00,209,0.0,0.0
2023-06-13 06:05:00,210,0.0,0.0
2023-06-13 06:05:00,211,0.0,0.0
2023-06-13 06:05:00,212,0.0,0.0
2023-06-13 06:05:00,213,0.0,0.0
2023-06-13 06:05:00,214,0.0,0.0
2023-06-13 06:05:00,215,0.0,0.0
2023-06-13 06:05:00,216,0.0,0.0
2023-06-13 06:05:00,217,0.0,0.0
2023-06-13 06:05:00,218,27.0,20.99826
2023-06-13 06:05:00,219,0.0,0.0
2023-06-13 06:05:00,220,27.0,20.99826
2023-06-13 06:05:00,231,0.0,0.0
2023-06-13 06:05:00,232,0.0,0.0
2023-06-13 06:05:00,233,0.0,0.0
2023-06-13 06:05:00,234,0.0,0.0
2023-06-13 06:05:00,237,0.0,0.0
2023-06-13 06:05:00,238,0.0,0.0
2023-06-13 06:05:00,240,294.0,200.0
2023-06-13 06:05:00,241,145.0,100.0
2023-06-13 06:05:00,242,0.0,0.0
2023-06-13 06:05:00,243,0.0,0.0
2023-06-13 06:05:00,244,0.0,0.0
2023-06-13 06:05:00,247,0.0,0.0
2023-06-13 06:05:00,248,0.0,0.0
2023-06-13 06:05:00,249,0.0,0.0
2023-06-13 06:05:00,250,165.5,99.334106
2023-06-13 06:05:00,251,42.5242,0.0
2023-06-13 06:05:00,252,0.0,0.0
2023-06-13 06:05:00,253,0.0,0.0
2023-06-13 06:05:00,254,0.0,0.0
2023-06-13 06:05:00,255,255.0,175.0
2023-06-13 06:05:00,256,255.0,175.0
2023-06-13 06:05:00,257,265.0,222.0
2023-06-13 06:05:00,258,260.0,172.002289
2023-06-13 06:05:00,259,260.0,172.002289
2023-06-13 06:05:00,260,244.0,212.0
2023-06-13 06:05:00,264,10.0,5.000229
2023-06-13 06:05:00,265,0.0,0.0
2023-06-13 06:05:00,266,0.0,0.0
2023-06-13 06:05:00,267,0.0,0.0
2023-06-13 06:05:00,268,0.0,0.0
2023-06-13 06:05:00,269,0.0,0.0
2023-06-13 06:05:00,270,0.0,0.0
2023-06-13 06:05:00,271,0.0,0.0
2023-06-13 06:05:00,272,0.0,0.0
2023-06-13 06:05:00,273,0.0,0.0
2023-06-13 06:05:00,274,0.0,0.0
2023-06-13 06:05:00,275,0.0,0.0
2023-06-13 06:05:00,276,0.0,0.0
2023-06-13 06:05:00,277,0.0,0.0
2023-06-13 06:05:00,278,0.0,0.0
2023-06-13 06:05:00,279,0.0,0.0
2023-06-13 06:05:00,280,0.0,0.0
2023-06-13 06:05:00,281,0.0,0.0
2023-06-13 06:05:00,282,0.0,0.0
2023-06-13 06:05:00,283,0.0,0.0
2023-06-13 06:05:00,284,0.0,0.0
2023-06-13 06:05:00,285,166.0,100.0
2023-06-13 06:05:00,286,78.0,50.0
2023-06-13 06:05:00,287,0.0,0.0
2023-06-13 06:05:00,288,0.0,0.0
2023-06-13 06:05:00,289,0.0,0.0
2023-06-13 06:05:00,290,0.0,0.0
2023-06-13 06:05:00,291,98.666664,53.460419
2023-06-13 06:05:00,292,98.666664,53.042694
2023-06-13 06:05:00,293,0.0,0.0
2023-06-13 06:05:00,294,105.333336,84.0
2023-06-13 06:05:00,299,0.0,0.0
2023-06-13 06:05:00,300,0.0,0.0
2023-06-13 06:05:00,301,186.0,133.0
2023-06-13 06:05:00,302,0.0,0.0
2023-06-13 06:05:00,303,0.0,0.0
2023-06-13 06:05:00,304,0.0,0.0
2023-06-13 06:05:00,305,389.0,310.000916
2023-06-13 06:05:00,306,370.0,297.007629
2023-06-13 06:05:00,307,303.134155,207.007019
2023-06-13 06:05:00,308,0.0,0.0
2023-06-13 06:05:00,309,0.0,0.0
2023-06-13 06:05:00,310,0.0,0.0
2023-06-13 06:05:00,311,0.0,0.0
2023-06-13 06:05:00,312,0.0,0.0
2023-06-13 06:05:00,313,0.0,0.0
2023-06-13 06:05:00,314,0.0,0.0
2023-06-13 06:05:00,315,0.0,0.0
2023-06-13 06:05:00,316,0.0,0.0
2023-06-13 06:05:00,317,0.0,0.0
2023-06-13 06:05:00,318,0.0,0.0
2023-06-13 06:05:00,319,0.0,0.0
2023-06-13 06:05:00,320,0.0,0.0
2023-06-13 06:05:00,321,0.0,0.0
2023-06-13 06:05:00,322,0.0,0.0
2023-06-13 06:05:00,323,173.5,122.0
2023-06-13 06:05:00,324,0.0,0.0
2023-06-13 06:05:00,325,0.0,0.0
2023-06-13 06:05:00,326,0.0,0.0
2023-06-13 06:05:00,327,0.0,0.0
2023-06-13 06:05:00,328,0.0,0.0
2023-06-13 06:05:00,329,0.0,0.0
2023-06-13 06:05:00,330,0.0,0.0
2023-06-13 06:05:00,331,784.34552,644.669189
2023-06-13 06:05:00,332,0.0,0.0
2023-06-13 06:05:00,333,0.0,0.0
2023-06-13 06:05:00,334,0.0,0.0
2023-06-13 06:05:00,335,0.0,0.0
2023-06-13 06:05:00,336,0.0,0.0
2023-06-13 06:05:00,337,0.0,0.0
2023-06-13 06:05:00,338,0.0,0.0
2023-06-13 06:05:00,339,0.0,0.0
2023-06-13 06:05:00,340,818.0,678.452026
2023-06-13 06:05:00,341,817.0,676.336304
2023-06-13 06:05:00,342,166.0,135.0
2023-06-13 06:05:00,343,0.0,0.0
2023-06-13 06:05:00,344,0.0,0.0
2023-06-13 06:05:00,345,0.0,0.0
2023-06-13 06:05:00,346,0.0,0.0
2023-06-13 06:05:00,347,163.0,163.0
2023-06-13 06:05:00,348,165.0,119.991135
2023-06-13 06:05:00,349,0.0,0.0
2023-06-13 06:05:00,350,165.0,119.991135
2023-06-13 06:05:00,351,192.0,119.991135
2023-06-13 06:05:00,352,0.0,0.0
2023-06-13 06:05:00,353,0.0,0.0
2023-06-13 06:05:00,354,0.0,0.0
2023-06-13 06:05:00,355,0.0,0.0
2023-06-13 06:05:00,356,25.0,10.0
2023-06-13 06:05:00,357,0.0,0.0
2023-06-13 06:05:00,358,0.0,0.0
2023-06-13 06:05:00,359,20.0,10.000153
2023-06-13 06:05:00,360,21.25,7.0
2023-06-13 06:05:00,361,21.25,7.0
2023-06-13 06:05:00,362,0.0,0.0
2023-06-13 06:05:00,363,21.25,10.0
2023-06-13 06:05:00,364,771.056763,665.0
2023-06-13 06:05:00,365,0.0,0.0
2023-06-13 06:05:00,366,0.0,0.0
2023-06-13 06:05:00,367,402.41394,355.0
2023-06-13 06:05:00,368,0.0,0.0
2023-06-13 06:05:00,369,0.0,0.0
2023-06-13 06:05:00,370,0.0,0.0
2023-06-13 06:05:00,371,0.0,0.0
2023-06-13 06:05:00,372,0.0,0.0
2023-06-13 06:05:00,373,0.0,0.0
2023-06-13 06:05:00,374,0.0,0.0
2023-06-13 06:05:00,375,0.0,0.0
2023-06-13 06:05:00,376,0.0,0.0
2023-06-13 06:05:00,377,0.0,0.0
2023-06-13 06:05:00,378,0.0,0.0
2023-06-13 06:05:00,379,0.0,0.0
2023-06-13 06:05:00,380,0.0,0.0
2023-06-13 06:05:00,381,0.0,0.0
2023-06-13 06:05:00,382,0.0,0.0
2023-06-13 06:05:00,383,0.0,0.0
2023-06-13 06:05:00,384,0.0,0.0
2023-06-13 06:05:00,385,0.0,0.0
2023-06-13 06:05:00,386,286.0,188.399902
2023-06-13 06:05:00,387,138.5,102.0
2023-06-13 06:05:00,388,0.0,0.0
2023-06-13 06:05:00,389,0.0,0.0
2023-06-13 06:05:00,390,0.0,0.0
2023-06-13 06:05:00,419,308.0,160.002441
2023-06-13 06:05:00,420,308.0,160.002441
2023-06-13 06:05:00,421,274.0,160.002441
2023-06-13 06:05:00,422,267.0,186.0
2023-06-13 06:05:00,423,267.0,186.0
2023-06-13 06:05:00,432,310.0,220.0
2023-06-13 06:05:00,433,387.409851,267.0
2023-06-13 06:05:00,434,283.0,189.016327
2023-06-13 06:05:00,435,283.0,189.016327
2023-06-13 06:05:00,436,285.0,189.016327
2023-06-13 06:05:00,437,285.0,189.016327
2023-06-13 06:05:00,438,286.0,206.0
2023-06-13 06:05:00,439,289.0,206.0
2023-06-13 06:05:00,440,0.0,0.0
2023-06-13 06:05:00,441,0.0,0.0
2023-06-13 06:05:00,442,0.0,0.0
2023-06-13 06:05:00,443,0.0,0.0
2023-06-13 06:05:00,444,0.0,0.0
2023-06-13 06:05:00,450,233.0,130.368958
2023-06-13 06:05:00,451,137.0,85.0
2023-06-13 06:05:00,452,243.0,130.094299
2023-06-13 06:05:00,453,137.0,85.0
2023-06-13 06:05:00,459,396.37558,276.0
2023-06-13 06:05:00,467,10.75862,5.000153
2023-06-13 06:05:00,468,10.75862,4.000366
2023-06-13 06:05:00,469,0.0,0.0
2023-06-13 06:05:00,471,4.391532,0.0
2023-06-13 06:05:00,472,245.0,180.0
2023-06-13 06:05:00,473,121.0,90.0
2023-06-13 06:05:00,474,231.0,180.0
2023-06-13 06:05:00,475,130.0,90.0
2023-06-13 06:05:00,477,0.0,0.0
2023-06-13 06:05:00,478,0.0,0.0
2023-06-13 06:05:00,479,0.0,0.0
2023-06-13 06:05:00,480,0.0,0.0
2023-06-13 06:05:00,481,0.0,0.0
2023-06-13 06:05:00,482,0.0,0.0
2023-06-13 06:05:00,485,0.0,0.0
2023-06-13 06:05:00,486,0.0,0.0
2023-06-13 06:05:00,487,0.0,0.0
2023-06-13 06:05:00,488,0.0,0.0
2023-06-13 06:05:00,489,1000.0,795.0
2023-06-13 06:05:00,490,1002.0,795.0
2023-06-13 06:05:00,491,969.0,791.0
2023-06-13 06:05:00,492,0.0,0.0
2023-06-13 06:05:00,493,994.0,795.0
2023-06-13 06:05:00,494,993.0,795.0
2023-06-13 06:05:00,495,0.0,0.0
2023-06-13 06:05:00,496,300.0,200.0
2023-06-13 06:05:00,497,0.0,0.0
2023-06-13 06:05:00,498,0.0,0.0
2023-06-13 06:05:00,499,367.0,265.0
2023-06-13 06:05:00,501,295.5,167.006409
2023-06-13 06:05:00,502,168.86499,168.86499
2023-06-13 06:05:00,503,290.0,204.0
2023-06-13 06:05:00,507,0.0,0.0
2023-06-13 06:05:00,508,0.0,0.0
2023-06-13 06:05:00,511,0.0,0.0
2023-06-13 06:05:00,512,0.0,0.0
2023-06-13 06:05:00,513,338.0,150.0
2023-06-13 06:05:00,514,134.0,120.0
2023-06-13 06:05:00,516,0.0,0.0
2023-06-13 06:05:00,521,939.0,772.769043
2023-06-13 06:05:00,522,939.0,761.509583
2023-06-13 06:05:00,523,0.0,0.0
2023-06-13 06:05:00,524,0.0,0.0
2023-06-13 06:05:00,525,0.0,0.0
2023-06-13 06:05:00,526,235.384705,131.0
2023-06-13 06:05:00,527,1357.0,1058.099976
2023-06-13 06:05:00,528,131.0,131.0
2023-06-13 06:05:00,529,860.192322,640.750488
2023-06-13 06:05:00,530,860.192322,644.482117
2023-06-13 06:05:00,533,0.0,0.0
2023-06-13 06:05:00,534,0.0,0.0
2023-06-13 06:05:00,535,0.0,0.0
2023-06-13 06:05:00,536,98.666664,33.5
2023-06-13 06:05:00,537,98.666664,33.5
2023-06-13 06:05:00,538,104.666672,84.0
2023-06-13 06:05:00,539,346.0,174.0
2023-06-13 06:05:00,540,165.0,87.0
2023-06-13 06:05:00,541,0.0,0.0
2023-06-13 06:05:00,542,0.0,0.0
2023-06-13 06:05:00,544,0.0,0.0
2023-06-13 06:05:00,545,1012.0,795.0
2023-06-13 06:05:00,546,350.0,200.0
2023-06-13 06:05:00,547,397.0,200.0
2023-06-13 06:05:00,548,302.0,242.0
2023-06-13 06:05:00,549,30.09803,0.0
2023-06-13 06:05:00,550,0.0,0.0
2023-06-13 06:05:00,552,0.0,0.0
2023-06-13 06:05:00,553,0.0,0.0
2023-06-13 06:10:00,1,43.0,40.000244
2023-06-13 06:10:00,2,0.0,0.0
2023-06-13 06:10:00,3,0.0,0.0
2023-06-13 06:10:00,4,391.003906,364.991486
2023-06-13 06:10:00,5,403.854095,364.991486
2023-06-13 06:10:00,6,0.0,0.0
2023-06-13 06:10:00,7,0.0,0.0
2023-06-13 06:10:00,8,408.417389,364.991486
2023-06-13 06:10:00,9,440.253021,364.917023
2023-06-13 06:10:00,10,438.286255,364.371613
2023-06-13 06:10:00,11,0.0,0.0
2023-06-13 06:10:00,12,0.0,0.0
2023-06-13 06:10:00,15,415.735809,396.243164
2023-06-13 06:10:00,16,426.216217,396.769653
2023-06-13 06:10:00,17,415.770569,379.79483
2023-06-13 06:10:00,18,0.0,0.0
2023-06-13 06:10:00,27,615.0,615.0
2023-06-13 06:10:00,28,612.0,612.0
2023-06-13 06:10:00,29,612.0,612.0
2023-06-13 06:10:00,33,0.0,0.0
2023-06-13 06:10:00,36,999.0,795.0
2023-06-13 06:10:00,37,993.0,795.0
2023-06-13 06:10:00,43,381.0,281.0
2023-06-13 06:10:00,46,501.840485,445.009064
2023-06-13 06:10:00,47,452.933289,409.996735
2023-06-13 06:10:00,48,462.713654,410.591827
2023-06-13 06:10:00,49,0.0,0.0
2023-06-13 06:10:00,50,0.0,0.0
2023-06-13 06:10:00,51,463.0,405.012726
2023-06-13 06:10:00,52,0.0,0.0
2023-06-13 06:10:00,53,0.0,0.0
2023-06-13 06:10:00,54,0.0,0.0
2023-06-13 06:10:00,55,0.0,0.0
2023-06-13 06:10:00,56,0.0,0.0
2023-06-13 06:10:00,57,0.0,0.0
2023-06-13 06:10:00,58,0.0,0.0
2023-06-13 06:10:00,59,0.0,0.0
2023-06-13 06:10:00,60,0.0,0.0
2023-06-13 06:10:00,61,463.0,280.0
2023-06-13 06:10:00,62,0.0,0.0
2023-06-13 06:10:00,63,0.0,0.0
2023-06-13 06:10:00,64,331.283264,281.056061
2023-06-13 06:10:00,65,0.0,0.0
2023-06-13 06:10:00,66,371.279999,316.09317
2023-06-13 06:10:00,67,372.059998,333.946564
2023-06-13 06:10:00,68,372.059998,325.738922
2023-06-13 06:10:00,69,763.823547,670.220703
2023-06-13 06:10:00,70,762.264709,670.506836
2023-06-13 06:10:00,71,0.0,0.0
2023-06-13 06:10:00,72,0.0,0.0
2023-06-13 06:10:00,73,0.0,0.0
2023-06-13 06:10:00,74,0.0,0.0
2023-06-13 06:10:00,75,0.0,0.0
2023-06-13 06:10:00,76,0.0,0.0
2023-06-13 06:10:00,77,0.0,0.0
2023-06-13 06:10:00,78,0.0,0.0
2023-06-13 06:10:00,79,0.0,0.0
2023-06-13 06:10:00,80,0.0,0.0
2023-06-13 06:10:00,83,378.470795,340.351898
2023-06-13 06:10:00,84,0.0,0.0
2023-06-13 06:10:00,85,369.556274,320.0
2023-06-13 06:10:00,86,0.0,0.0
2023-06-13 06:10:00,87,385.115967,329.757294
2023-06-13 06:10:00,88,0.0,0.0
2023-06-13 06:10:00,89,455.993927,380.018097
2023-06-13 06:10:00,90,457.0,380.018097
2023-06-13 06:10:00,91,751.679382,750.0
2023-06-13 06:10:00,92,705.829102,635.0
2023-06-13 06:10:00,95,0.0,0.0
2023-06-13 06:10:00,96,0.0,0.0
2023-06-13 06:10:00,97,0.0,0.0
2023-06-13 06:10:00,98,0.0,0.0
2023-06-13 06:10:00,99,359.191528,261.0
2023-06-13 06:10:00,100,0.0,0.0
2023-06-13 06:10:00,101,0.0,0.0
2023-06-13 06:10:00,102,0.0,0.0
2023-06-13 06:10:00,103,0.0,0.0
2023-06-13 06:10:00,104,0.0,0.0
2023-06-13 06:10:00,105,0.0,0.0
2023-06-13 06:10:00,106,0.0,0.0
2023-06-13 06:10:00,107,0.0,0.0
2023-06-13 06:10:00,108,0.0,0.0
2023-06-13 06:10:00,112,0.0,0.0
2023-06-13 06:10:00,113,41.0,30.0
2023-06-13 06:10:00,114,10.0,9.0
2023-06-13 06:10:00,115,921.0,750.045654
2023-06-13 06:10:00,116,892.827454,750.045654
2023-06-13 06:10:00,117,0.0,0.0
2023-06-13 06:10:00,118,0.0,0.0
2023-06-13 06:10:00,119,0.0,0.0
2023-06-13 06:10:00,120,0.0,0.0
2023-06-13 06:10:00,126,0.0,0.0
2023-06-13 06:10:00,127,0.0,0.0
2023-06-13 06:10:00,128,1001.0,750.0
2023-06-13 06:10:00,129,997.0,750.0
2023-06-13 06:10:00,130,0.0,0.0
2023-06-13 06:10:00,131,989.0,718.0
2023-06-13 06:10:00,132,951.0,758.0
2023-06-13 06:10:00,133,974.0,755.0
2023-06-13 06:10:00,134,263.366699,253.366699
2023-06-13 06:10:00,135,291.0,210.0
2023-06-13 06:10:00,136,164.5,109.996994
2023-06-13 06:10:00,137,164.5,109.996994
2023-06-13 06:10:00,138,186.0,124.0
2023-06-13 06:10:00,139,0.0,0.0
2023-06-13 06:10:00,140,0.0,0.0
2023-06-13 06:10:00,141,0.0,0.0
2023-06-13 06:10:00,142,0.0,0.0
2023-06-13 06:10:00,143,0.0,0.0
2023-06-13 06:10:00,144,0.0,0.0
2023-06-13 06:10:00,145,167.0,88.436272
2023-06-13 06:10:00,146,167.0,88.436272
2023-06-13 06:10:00,147,174.0,104.0
2023-06-13 06:10:00,150,0.0,0.0
2023-06-13 06:10:00,151,0.0,0.0
2023-06-13 06:10:00,152,0.0,0.0
2023-06-13 06:10:00,153,0.0,0.0
2023-06-13 06:10:00,154,12.762466,0.0
2023-06-13 06:10:00,155,0.0,0.0
2023-06-13 06:10:00,156,405.0,350.0
2023-06-13 06:10:00,158,0.0,0.0
2023-06-13 06:10:00,159,0.0,0.0
2023-06-13 06:10:00,160,0.0,0.0
2023-06-13 06:10:00,161,0.0,0.0
2023-06-13 06:10:00,162,0.0,0.0
2023-06-13 06:10:00,166,0.0,0.0
2023-06-13 06:10:00,167,0.0,0.0
2023-06-13 06:10:00,168,0.0,0.0
2023-06-13 06:10:00,169,0.0,0.0
2023-06-13 06:10:00,170,0.0,0.0
2023-06-13 06:10:00,171,0.0,0.0
2023-06-13 06:10:00,172,0.0,0.0
2023-06-13 06:10:00,173,0.0,0.0
2023-06-13 06:10:00,174,0.0,0.0
2023-06-13 06:10:00,175,297.0,162.0
2023-06-13 06:10:00,176,297.0,163.762299
2023-06-13 06:10:00,177,297.0,216.0
2023-06-13 06:10:00,178,0.0,0.0
2023-06-13 06:10:00,179,0.0,0.0
2023-06-13 06:10:00,180,0.0,0.0
2023-06-13 06:10:00,181,22.747927,0.0
2023-06-13 06:10:00,182,20.754736,0.0
2023-06-13 06:10:00,183,0.0,0.0
2023-06-13 06:10:00,184,0.0,0.0
2023-06-13 06:10:00,185,0.0,0.0
2023-06-13 06:10:00,186,0.0,0.0
2023-06-13 06:10:00,187,0.0,0.0
2023-06-13 06:10:00,188,0.0,0.0
2023-06-13 06:10:00,189,0.0,0.0
2023-06-13 06:10:00,190,1000.0,795.0
2023-06-13 06:10:00,191,1000.0,795.0
2023-06-13 06:10:00,193,12.719484,11.999903
2023-06-13 06:10:00,194,12.719484,11.999903
2023-06-13 06:10:00,195,0.0,0.0
2023-06-13 06:10:00,196,0.0,0.0
2023-06-13 06:10:00,197,0.0,0.0
2023-06-13 06:10:00,198,0.0,0.0
2023-06-13 06:10:00,200,0.0,0.0
2023-06-13 06:10:00,207,0.0,0.0
2023-06-13 06:10:00,208,0.0,0.0
2023-06-13 06:10:00,209,0.0,0.0
2023-06-13 06:10:00,210,0.0,0.0
2023-06-13 06:10:00,211,0.0,0.0
2023-06-13 06:10:00,212,0.0,0.0
2023-06-13 06:10:00,213,0.0,0.0
2023-06-13 06:10:00,214,0.0,0.0
2023-06-13 06:10:00,215,0.0,0.0
2023-06-13 06:10:00,216,0.0,0.0
2023-06-13 06:10:00,217,0.0,0.0
2023-06-13 06:10:00,218,27.0,20.99826
2023-06-13 06:10:00,219,0.0,0.0
2023-06-13 06:10:00,220,27.0,20.99826
2023-06-13 06:10:00,231,0.0,0.0
2023-06-13 06:10:00,232,0.0,0.0
2023-06-13 06:10:00,233,0.0,0.0
2023-06-13 06:10:00,234,0.0,0.0
2023-06-13 06:10:00,237,0.0,0.0
2023-06-13 06:10:00,238,0.0,0.0
2023-06-13 06:10:00,240,294.0,200.0
2023-06-13 06:10:00,241,145.0,100.0
2023-06-13 06:10:00,242,0.0,0.0
2023-06-13 06:10:00,243,0.0,0.0
2023-06-13 06:10:00,244,0.0,0.0
2023-06-13 06:10:00,247,0.0,0.0
2023-06-13 06:10:00,248,0.0,0.0
2023-06-13 06:10:00,249,0.0,0.0
2023-06-13 06:10:00,250,165.5,99.334106
2023-06-13 06:10:00,251,41.05373,0.0
2023-06-13 06:10:00,252,0.0,0.0
2023-06-13 06:10:00,253,0.0,0.0
2023-06-13 06:10:00,254,0.0,0.0
2023-06-13 06:10:00,255,255.5,175.0
2023-06-13 06:10:00,256,255.5,175.0
2023-06-13 06:10:00,257,265.0,222.0
2023-06-13 06:10:00,258,259.0,172.002289
2023-06-13 06:10:00,259,259.0,172.002289
2023-06-13 06:10:00,260,244.0,212.0
2023-06-13 06:10:00,264,10.0,5.000229
2023-06-13 06:10:00,265,0.0,0.0
2023-06-13 06:10:00,266,0.0,0.0
2023-06-13 06:10:00,267,0.0,0.0
2023-06-13 06:10:00,268,0.0,0.0
2023-06-13 06:10:00,269,0.0,0.0
2023-06-13 06:10:00,270,0.0,0.0
2023-06-13 06:10:00,271,0.0,0.0
2023-06-13 06:10:00,272,0.0,0.0
2023-06-13 06:10:00,273,0.0,0.0
2023-06-13 06:10:00,274,0.0,0.0
2023-06-13 06:10:00,275,0.0,0.0
2023-06-13 06:10:00,276,0.0,0.0
2023-06-13 06:10:00,277,0.0,0.0
2023-06-13 06:10:00,278,0.0,0.0
2023-06-13 06:10:00,279,0.0,0.0
2023-06-13 06:10:00,280,0.0,0.0
2023-06-13 06:10:00,281,0.0,0.0
2023-06-13 06:10:00,282,0.0,0.0
2023-06-13 06:10:00,283,0.0,0.0
2023-06-13 06:10:00,284,0.0,0.0
2023-06-13 06:10:00,285,166.0,100.0
2023-06-13 06:10:00,286,78.0,50.0
2023-06-13 06:10:00,287,0.0,0.0
2023-06-13 06:10:00,288,0.0,0.0
2023-06-13 06:10:00,289,0.0,0.0
2023-06-13 06:10:00,290,0.0,0.0
2023-06-13 06:10:00,291,98.333336,53.460419
2023-06-13 06:10:00,292,98.333336,53.025528
2023-06-13 06:10:00,293,0.0,0.0
2023-06-13 06:10:00,294,104.666672,84.0
2023-06-13 06:10:00,299,0.0,0.0
2023-06-13 06:10:00,300,0.0,0.0
2023-06-13 06:10:00,301,184.5,133.0
2023-06-13 06:10:00,302,0.0,0.0
2023-06-13 06:10:00,303,0.0,0.0
2023-06-13 06:10:00,304,0.0,0.0
2023-06-13 06:10:00,305,386.0,310.000916
2023-06-13 06:10:00,306,367.0,297.007629
2023-06-13 06:10:00,307,304.17627,207.007019
2023-06-13 06:10:00,308,0.0,0.0
2023-06-13 06:10:00,309,0.0,0.0
2023-06-13 06:10:00,310,0.0,0.0
2023-06-13 06:10:00,311,0.0,0.0
2023-06-13 06:10:00,312,0.0,0.0
2023-06-13 06:10:00,313,0.0,0.0
2023-06-13 06:10:00,314,0.0,0.0
2023-06-13 06:10:00,315,0.0,0.0
2023-06-13 06:10:00,316,0.0,0.0
2023-06-13 06:10:00,317,0.0,0.0
2023-06-13 06:10:00,318,0.0,0.0
2023-06-13 06:10:00,319,0.0,0.0
2023-06-13 06:10:00,320,0.0,0.0
2023-06-13 06:10:00,321,0.0,0.0
2023-06-13 06:10:00,322,0.0,0.0
2023-06-13 06:10:00,323,173.5,122.0
2023-06-13 06:10:00,324,0.0,0.0
2023-06-13 06:10:00,325,0.0,0.0
2023-06-13 06:10:00,326,0.0,0.0
2023-06-13 06:10:00,327,0.0,0.0
2023-06-13 06:10:00,328,0.0,0.0
2023-06-13 06:10:00,329,0.0,0.0
2023-06-13 06:10:00,330,0.0,0.0
2023-06-13 06:10:00,331,779.652039,644.669189
2023-06-13 06:10:00,332,0.0,0.0
2023-06-13 06:10:00,333,0.0,0.0
2023-06-13 06:10:00,334,0.0,0.0
2023-06-13 06:10:00,335,0.0,0.0
2023-06-13 06:10:00,336,0.0,0.0
2023-06-13 06:10:00,337,0.0,0.0
2023-06-13 06:10:00,338,0.0,0.0
2023-06-13 06:10:00,339,0.0,0.0
2023-06-13 06:10:00,340,818.0,679.157227
2023-06-13 06:10:00,341,817.0,675.838379
2023-06-13 06:10:00,342,166.0,135.0
2023-06-13 06:10:00,343,0.0,0.0
2023-06-13 06:10:00,344,0.0,0.0
2023-06-13 06:10:00,345,0.0,0.0
2023-06-13 06:10:00,346,0.0,0.0
2023-06-13 06:10:00,347,163.0,163.0
2023-06-13 06:10:00,348,165.0,119.991135
2023-06-13 06:10:00,349,0.0,0.0
2023-06-13 06:10:00,350,165.0,119.991135
2023-06-13 06:10:00,351,192.0,119.991135
2023-06-13 06:10:00,352,0.0,0.0
2023-06-13 06:10:00,353,0.0,0.0
2023-06-13 06:10:00,354,0.0,0.0
2023-06-13 06:10:00,355,0.0,0.0
2023-06-13 06:10:00,356,25.0,10.0
2023-06-13 06:10:00,357,0.0,0.0
2023-06-13 06:10:00,358,0.0,0.0
2023-06-13 06:10:00,359,20.0,10.000153
2023-06-13 06:10:00,360,21.25,7.0
2023-06-13 06:10:00,361,21.25,7.0
2023-06-13 06:10:00,362,0.0,0.0
2023-06-13 06:10:00,363,21.25,10.0
2023-06-13 06:10:00,364,771.056763,665.0
2023-06-13 06:10:00,365,0.0,0.0
2023-06-13 06:10:00,366,0.0,0.0
2023-06-13 06:10:00,367,402.014038,355.0
2023-06-13 06:10:00,368,0.0,0.0
2023-06-13 06:10:00,369,0.0,0.0
2023-06-13 06:10:00,370,0.0,0.0
2023-06-13 06:10:00,371,0.0,0.0
2023-06-13 06:10:00,372,0.0,0.0
2023-06-13 06:10:00,373,0.0,0.0
2023-06-13 06:10:00,374,0.0,0.0
2023-06-13 06:10:00,375,0.0,0.0
2023-06-13 06:10:00,376,0.0,0.0
2023-06-13 06:10:00,377,0.0,0.0
2023-06-13 06:10:00,378,0.0,0.0
2023-06-13 06:10:00,379,0.0,0.0
2023-06-13 06:10:00,380,0.0,0.0
2023-06-13 06:10:00,381,0.0,0.0
2023-06-13 06:10:00,382,0.0,0.0
2023-06-13 06:10:00,383,0.0,0.0
2023-06-13 06:10:00,384,0.0,0.0
2023-06-13 06:10:00,385,13.421286,0.0
2023-06-13 06:10:00,386,285.0,188.979797
2023-06-13 06:10:00,387,138.5,102.0
2023-06-13 06:10:00,388,0.0,0.0
2023-06-13 06:10:00,389,0.0,0.0
2023-06-13 06:10:00,390,0.0,0.0
2023-06-13 06:10:00,419,304.0,160.002441
2023-06-13 06:10:00,420,304.0,160.002441
2023-06-13 06:10:00,421,273.0,160.002441
2023-06-13 06:10:00,422,267.0,186.0
2023-06-13 06:10:00,423,267.0,186.0
2023-06-13 06:10:00,432,310.0,220.0
2023-06-13 06:10:00,433,386.893951,267.0
2023-06-13 06:10:00,434,281.5,189.016327
2023-06-13 06:10:00,435,281.5,189.016327
2023-06-13 06:10:00,436,283.5,189.016327
2023-06-13 06:10:00,437,283.5,189.016327
2023-06-13 06:10:00,438,285.0,206.0
2023-06-13 06:10:00,439,287.0,206.0
2023-06-13 06:10:00,440,0.0,0.0
2023-06-13 06:10:00,441,0.0,0.0
2023-06-13 06:10:00,442,0.0,0.0
2023-06-13 06:10:00,443,0.0,0.0
2023-06-13 06:10:00,444,0.0,0.0
2023-06-13 06:10:00,450,232.0,130.414734
2023-06-13 06:10:00,451,137.0,85.0
2023-06-13 06:10:00,452,242.0,130.094299
2023-06-13 06:10:00,453,137.0,85.0
2023-06-13 06:10:00,459,393.767334,276.0
2023-06-13 06:10:00,467,10.75862,5.000153
2023-06-13 06:10:00,468,10.75862,4.000366
2023-06-13 06:10:00,469,0.0,0.0
2023-06-13 06:10:00,471,4.193426,0.0
2023-06-13 06:10:00,472,245.0,180.0
2023-06-13 06:10:00,473,121.0,90.0
2023-06-13 06:10:00,474,231.0,180.0
2023-06-13 06:10:00,475,130.0,90.0
2023-06-13 06:10:00,477,0.0,0.0
2023-06-13 06:10:00,478,0.0,0.0
2023-06-13 06:10:00,479,0.0,0.0
2023-06-13 06:10:00,480,0.0,0.0
2023-06-13 06:10:00,481,0.0,0.0
2023-06-13 06:10:00,482,0.0,0.0
2023-06-13 06:10:00,485,0.0,0.0
2023-06-13 06:10:00,486,0.0,0.0
2023-06-13 06:10:00,487,0.0,0.0
2023-06-13 06:10:00,488,0.0,0.0
2023-06-13 06:10:00,489,1000.0,795.0
2023-06-13 06:10:00,490,1002.0,795.0
2023-06-13 06:10:00,491,969.0,791.0
2023-06-13 06:10:00,492,0.0,0.0
2023-06-13 06:10:00,493,994.0,795.0
2023-06-13 06:10:00,494,993.0,795.0
2023-06-13 06:10:00,495,0.0,0.0
2023-06-13 06:10:00,496,0.0,0.0
2023-06-13 06:10:00,497,0.0,0.0
2023-06-13 06:10:00,498,0.0,0.0
2023-06-13 06:10:00,499,367.0,265.0
2023-06-13 06:10:00,501,295.5,167.006409
2023-06-13 06:10:00,502,167.0,167.0
2023-06-13 06:10:00,503,290.0,204.0
2023-06-13 06:10:00,507,0.0,0.0
2023-06-13 06:10:00,508,0.0,0.0
2023-06-13 06:10:00,511,0.0,0.0
2023-06-13 06:10:00,512,0.0,0.0
2023-06-13 06:10:00,513,338.0,150.0
2023-06-13 06:10:00,514,134.0,120.0
2023-06-13 06:10:00,516,0.0,0.0
2023-06-13 06:10:00,521,939.0,770.90564
2023-06-13 06:10:00,522,939.0,756.48761
2023-06-13 06:10:00,523,0.0,0.0
2023-06-13 06:10:00,524,0.0,0.0
2023-06-13 06:10:00,525,0.0,0.0
2023-06-13 06:10:00,526,236.048462,131.0
2023-06-13 06:10:00,527,1357.0,1058.099976
2023-06-13 06:10:00,528,131.0,131.0
2023-06-13 06:10:00,529,860.192322,648.435181
2023-06-13 06:10:00,530,860.192322,638.173157
2023-06-13 06:10:00,533,0.0,0.0
2023-06-13 06:10:00,534,0.0,0.0
2023-06-13 06:10:00,535,0.0,0.0
2023-06-13 06:10:00,536,98.333336,33.5
2023-06-13 06:10:00,537,98.333336,33.5
2023-06-13 06:10:00,538,104.666672,84.0
2023-06-13 06:10:00,539,345.0,174.0
2023-06-13 06:10:00,540,165.0,87.0
2023-06-13 06:10:00,541,0.0,0.0
2023-06-13 06:10:00,542,0.0,0.0
2023-06-13 06:10:00,544,0.0,0.0
2023-06-13 06:10:00,545,1012.0,795.0
2023-06-13 06:10:00,546,350.0,200.0
2023-06-13 06:10:00,547,397.0,200.0
2023-06-13 06:10:00,548,302.0,242.0
2023-06-13 06:10:00,549,30.611645,0.0
2023-06-13 06:10:00,550,0.0,0.0
2023-06-13 06:10:00,552,0.0,0.0
2023-06-13 06:10:00,553,0.0,0.0
2023-06-13 06:15:00,1,43.0,40.000244
2023-06-13 06:15:00,2,0.0,0.0
2023-06-13 06:15:00,3,0.0,0.0
2023-06-13 06:15:00,4,409.068939,364.991486
2023-06-13 06:15:00,5,414.764587,364.991486
2023-06-13 06:15:00,6,0.0,0.0
2023-06-13 06:15:00,7,0.0,0.0
2023-06-13 06:15:00,8,415.552856,364.991486
2023-06-13 06:15:00,9,440.368774,364.917023
2023-06-13 06:15:00,10,442.518707,364.371613
2023-06-13 06:15:00,11,0.0,0.0
2023-06-13 06:15:00,12,0.0,0.0
2023-06-13 06:15:00,15,426.78006,396.42627
2023-06-13 06:15:00,16,429.114685,396.92981
2023-06-13 06:15:00,17,419.774597,379.79483
2023-06-13 06:15:00,18,0.0,0.0
2023-06-13 06:15:00,27,615.0,615.0
2023-06-13 06:15:00,28,612.0,612.0
2023-06-13 06:15:00,29,612.0,612.0
2023-06-13 06:15:00,33,0.0,0.0
2023-06-13 06:15:00,36,999.0,795.0
2023-06-13 06:15:00,37,993.0,795.0
2023-06-13 06:15:00,43,381.0,281.0
2023-06-13 06:15:00,46,498.328644,445.009064
2023-06-13 06:15:00,47,430.477844,409.996735
2023-06-13 06:15:00,48,462.713654,409.897614
2023-06-13 06:15:00,49,0.0,0.0
2023-06-13 06:15:00,50,0.0,0.0
2023-06-13 06:15:00,51,463.0,405.012726
2023-06-13 06:15:00,52,0.0,0.0
2023-06-13 06:15:00,53,0.0,0.0
2023-06-13 06:15:00,54,0.0,0.0
2023-06-13 06:15:00,55,0.0,0.0
2023-06-13 06:15:00,56,0.0,0.0
2023-06-13 06:15:00,57,0.0,0.0
2023-06-13 06:15:00,58,0.0,0.0
2023-06-13 06:15:00,59,0.0,0.0
2023-06-13 06:15:00,60,0.0,0.0
2023-06-13 06:15:00,61,463.0,280.0
2023-06-13 06:15:00,62,0.0,0.0
2023-06-13 06:15:00,63,0.0,0.0
2023-06-13 06:15:00,64,331.450592,281.056061
2023-06-13 06:15:00,65,0.0,0.0
2023-06-13 06:15:00,66,371.279999,316.09317
2023-06-13 06:15:00,67,372.059998,333.946564
2023-06-13 06:15:00,68,372.059998,325.738922
2023-06-13 06:15:00,69,763.823547,670.220703
2023-06-13 06:15:00,70,762.264709,670.564209
2023-06-13 06:15:00,71,0.0,0.0
2023-06-13 06:15:00,72,0.0,0.0
2023-06-13 06:15:00,73,0.0,0.0
2023-06-13 06:15:00,74,0.0,0.0
2023-06-13 06:15:00,75,0.0,0.0
2023-06-13 06:15:00,76,0.0,0.0
2023-06-13 06:15:00,77,0.0,0.0
2023-06-13 06:15:00,78,0.0,0.0
2023-06-13 06:15:00,79,0.0,0.0
2023-06-13 06:15:00,80,0.0,0.0
2023-06-13 06:15:00,83,386.02771,340.351898
2023-06-13 06:15:00,84,0.0,0.0
2023-06-13 06:15:00,85,371.132843,320.0
2023-06-13 06:15:00,86,0.0,0.0
2023-06-13 06:15:00,87,381.1185,329.757294
2023-06-13 06:15:00,88,0.0,0.0
2023-06-13 06:15:00,89,455.993927,380.018097
2023-06-13 06:15:00,90,457.0,380.018097
2023-06-13 06:15:00,91,751.679382,750.0
2023-06-13 06:15:00,92,705.920654,635.0
2023-06-13 06:15:00,95,0.0,0.0
2023-06-13 06:15:00,96,0.0,0.0
2023-06-13 06:15:00,97,0.0,0.0
2023-06-13 06:15:00,98,0.0,0.0
2023-06-13 06:15:00,99,356.540771,261.0
2023-06-13 06:15:00,100,0.0,0.0
2023-06-13 06:15:00,101,0.0,0.0
2023-06-13 06:15:00,102,0.0,0.0
2023-06-13 06:15:00,103,0.0,0.0
2023-06-13 06:15:00,104,0.0,0.0
2023-06-13 06:15:00,105,0.0,0.0
2023-06-13 06:15:00,106,0.0,0.0
2023-06-13 06:15:00,107,0.0,0.0
2023-06-13 06:15:00,108,0.0,0.0
2023-06-13 06:15:00,112,0.0,0.0
2023-06-13 06:15:00,113,41.0,30.0
2023-06-13 06:15:00,114,10.0,9.0
2023-06-13 06:15:00,115,909.263428,750.045654
2023-06-13 06:15:00,116,896.940002,750.045654
2023-06-13 06:15:00,117,0.0,0.0
2023-06-13 06:15:00,118,0.0,0.0
2023-06-13 06:15:00,119,0.0,0.0
2023-06-13 06:15:00,120,0.0,0.0
2023-06-13 06:15:00,126,0.0,0.0
2023-06-13 06:15:00,127,0.0,0.0
2023-06-13 06:15:00,128,1001.0,750.0
2023-06-13 06:15:00,129,997.0,750.0
2023-06-13 06:15:00,130,0.0,0.0
2023-06-13 06:15:00,131,989.0,718.0
2023-06-13 06:15:00,132,951.0,758.0
2023-06-13 06:15:00,133,974.0,755.0
2023-06-13 06:15:00,134,262.149261,252.149261
2023-06-13 06:15:00,135,291.0,210.0
2023-06-13 06:15:00,136,164.5,109.996994
2023-06-13 06:15:00,137,164.5,109.996994
2023-06-13 06:15:00,138,186.0,124.0
2023-06-13 06:15:00,139,0.0,0.0
2023-06-13 06:15:00,140,0.0,0.0
2023-06-13 06:15:00,141,0.0,0.0
2023-06-13 06:15:00,142,0.0,0.0
2023-06-13 06:15:00,143,0.0,0.0
2023-06-13 06:15:00,144,0.0,0.0
2023-06-13 06:15:00,145,167.0,88.436272
2023-06-13 06:15:00,146,167.0,88.436272
2023-06-13 06:15:00,147,174.0,104.0
2023-06-13 06:15:00,150,0.0,0.0
2023-06-13 06:15:00,151,0.0,0.0
2023-06-13 06:15:00,152,0.0,0.0
2023-06-13 06:15:00,153,0.0,0.0
2023-06-13 06:15:00,154,27.065361,0.0
2023-06-13 06:15:00,155,0.0,0.0
2023-06-13 06:15:00,156,405.0,350.0
2023-06-13 06:15:00,158,0.0,0.0
2023-06-13 06:15:00,159,0.0,0.0
2023-06-13 06:15:00,160,0.0,0.0
2023-06-13 06:15:00,161,0.0,0.0
2023-06-13 06:15:00,162,0.0,0.0
2023-06-13 06:15:00,166,0.0,0.0
2023-06-13 06:15:00,167,0.0,0.0
2023-06-13 06:15:00,168,0.0,0.0
2023-06-13 06:15:00,169,0.0,0.0
2023-06-13 06:15:00,170,0.0,0.0
2023-06-13 06:15:00,171,0.0,0.0
2023-06-13 06:15:00,172,0.0,0.0
2023-06-13 06:15:00,173,0.0,0.0
2023-06-13 06:15:00,174,0.0,0.0
2023-06-13 06:15:00,175,297.0,162.0
2023-06-13 06:15:00,176,297.0,163.895782
2023-06-13 06:15:00,177,297.0,216.0
2023-06-13 06:15:00,178,0.0,0.0
2023-06-13 06:15:00,179,0.0,0.0
2023-06-13 06:15:00,180,0.0,0.0
2023-06-13 06:15:00,181,22.780819,0.0
2023-06-13 06:15:00,182,22.190718,0.0
2023-06-13 06:15:00,183,121.333336,80.0
2023-06-13 06:15:00,184,0.0,0.0
2023-06-13 06:15:00,185,0.0,0.0
2023-06-13 06:15:00,186,0.0,0.0
2023-06-13 06:15:00,187,0.0,0.0
2023-06-13 06:15:00,188,0.0,0.0
2023-06-13 06:15:00,189,0.0,0.0
2023-06-13 06:15:00,190,1000.0,795.0
2023-06-13 06:15:00,191,1000.0,795.0
2023-06-13 06:15:00,193,12.719484,11.999903
2023-06-13 06:15:00,194,12.719484,11.999903
2023-06-13 06:15:00,195,0.0,0.0
2023-06-13 06:15:00,196,0.0,0.0
2023-06-13 06:15:00,197,0.0,0.0
2023-06-13 06:15:00,198,0.0,0.0
2023-06-13 06:15:00,200,0.0,0.0
2023-06-13 06:15:00,207,0.0,0.0
2023-06-13 06:15:00,208,0.0,0.0
2023-06-13 06:15:00,209,0.0,0.0
2023-06-13 06:15:00,210,0.0,0.0
2023-06-13 06:15:00,211,0.0,0.0
2023-06-13 06:15:00,212,0.0,0.0
2023-06-13 06:15:00,213,0.0,0.0
2023-06-13 06:15:00,214,0.0,0.0
2023-06-13 06:15:00,215,0.0,0.0
2023-06-13 06:15:00,216,0.0,0.0
2023-06-13 06:15:00,217,0.0,0.0
2023-06-13 06:15:00,218,27.0,20.99826
2023-06-13 06:15:00,219,0.0,0.0
2023-06-13 06:15:00,220,27.0,20.99826
2023-06-13 06:15:00,231,0.0,0.0
2023-06-13 06:15:00,232,0.0,0.0
2023-06-13 06:15:00,233,0.0,0.0
2023-06-13 06:15:00,234,0.0,0.0
2023-06-13 06:15:00,237,0.0,0.0
2023-06-13 06:15:00,238,0.0,0.0
2023-06-13 06:15:00,240,294.0,200.0
2023-06-13 06:15:00,241,145.0,100.0
2023-06-13 06:15:00,242,0.0,0.0
2023-06-13 06:15:00,243,0.0,0.0
2023-06-13 06:15:00,244,0.0,0.0
2023-06-13 06:15:00,247,0.0,0.0
2023-06-13 06:15:00,248,0.0,0.0
2023-06-13 06:15:00,249,0.0,0.0
2023-06-13 06:15:00,250,165.5,99.334106
2023-06-13 06:15:00,251,42.1436,0.0
2023-06-13 06:15:00,252,14.293521,0.0
2023-06-13 06:15:00,253,0.0,0.0
2023-06-13 06:15:00,254,0.0,0.0
2023-06-13 06:15:00,255,255.5,175.0
2023-06-13 06:15:00,256,255.5,175.0
2023-06-13 06:15:00,257,265.0,222.0
2023-06-13 06:15:00,258,259.0,172.002289
2023-06-13 06:15:00,259,259.0,172.002289
2023-06-13 06:15:00,260,244.0,212.0
2023-06-13 06:15:00,264,10.0,5.000229
2023-06-13 06:15:00,265,0.0,0.0
2023-06-13 06:15:00,266,0.0,0.0
2023-06-13 06:15:00,267,0.0,0.0
2023-06-13 06:15:00,268,0.0,0.0
2023-06-13 06:15:00,269,0.0,0.0
2023-06-13 06:15:00,270,0.0,0.0
2023-06-13 06:15:00,271,0.0,0.0
2023-06-13 06:15:00,272,0.0,0.0
2023-06-13 06:15:00,273,0.0,0.0
2023-06-13 06:15:00,274,0.0,0.0
2023-06-13 06:15:00,275,0.0,0.0
2023-06-13 06:15:00,276,0.0,0.0
2023-06-13 06:15:00,277,0.0,0.0
2023-06-13 06:15:00,278,0.0,0.0
2023-06-13 06:15:00,279,0.0,0.0
2023-06-13 06:15:00,280,0.0,0.0
2023-06-13 06:15:00,281,0.0,0.0
2023-06-13 06:15:00,282,0.0,0.0
2023-06-13 06:15:00,283,0.0,0.0
2023-06-13 06:15:00,284,0.0,0.0
2023-06-13 06:15:00,285,166.0,100.0
2023-06-13 06:15:00,286,78.0,50.0
2023-06-13 06:15:00,287,0.0,0.0
2023-06-13 06:15:00,288,0.0,0.0
2023-06-13 06:15:00,289,0.0,0.0
2023-06-13 06:15:00,290,0.0,0.0
2023-06-13 06:15:00,291,98.333336,53.517639
2023-06-13 06:15:00,292,98.333336,53.042694
2023-06-13 06:15:00,293,0.0,0.0
2023-06-13 06:15:00,294,104.666672,84.0
2023-06-13 06:15:00,299,0.0,0.0
2023-06-13 06:15:00,300,0.0,0.0
2023-06-13 06:15:00,301,184.5,133.0
2023-06-13 06:15:00,302,0.0,0.0
2023-06-13 06:15:00,303,0.0,0.0
2023-06-13 06:15:00,304,0.0,0.0
2023-06-13 06:15:00,305,386.0,310.000916
2023-06-13 06:15:00,306,367.0,297.007629
2023-06-13 06:15:00,307,304.22522,207.007019
2023-06-13 06:15:00,308,0.0,0.0
2023-06-13 06:15:00,309,0.0,0.0
2023-06-13 06:15:00,310,0.0,0.0
2023-06-13 06:15:00,311,0.0,0.0
2023-06-13 06:15:00,312,0.0,0.0
2023-06-13 06:15:00,313,0.0,0.0
2023-06-13 06:15:00,314,0.0,0.0
2023-06-13 06:15:00,315,0.0,0.0
2023-06-13 06:15:00,316,0.0,0.0
2023-06-13 06:15:00,317,0.0,0.0
2023-06-13 06:15:00,318,0.0,0.0
2023-06-13 06:15:00,319,0.0,0.0
2023-06-13 06:15:00,320,0.0,0.0
2023-06-13 06:15:00,321,0.0,0.0
2023-06-13 06:15:00,322,0.0,0.0
2023-06-13 06:15:00,323,173.5,122.0
2023-06-13 06:15:00,324,0.0,0.0
2023-06-13 06:15:00,325,0.0,0.0
2023-06-13 06:15:00,326,0.0,0.0
2023-06-13 06:15:00,327,0.0,0.0
2023-06-13 06:15:00,328,0.0,0.0
2023-06-13 06:15:00,329,0.0,0.0
2023-06-13 06:15:00,330,0.0,0.0
2023-06-13 06:15:00,331,781.698914,644.669189
2023-06-13 06:15:00,332,0.0,0.0
2023-06-13 06:15:00,333,0.0,0.0
2023-06-13 06:15:00,334,0.0,0.0
2023-06-13 06:15:00,335,0.0,0.0
2023-06-13 06:15:00,336,0.0,0.0
2023-06-13 06:15:00,337,0.0,0.0
2023-06-13 06:15:00,338,0.0,0.0
2023-06-13 06:15:00,339,0.0,0.0
2023-06-13 06:15:00,340,818.0,678.576416
2023-06-13 06:15:00,341,817.0,676.709595
2023-06-13 06:15:00,342,166.0,135.0
2023-06-13 06:15:00,343,0.0,0.0
2023-06-13 06:15:00,344,0.0,0.0
2023-06-13 06:15:00,345,0.0,0.0
2023-06-13 06:15:00,346,0.0,0.0
2023-06-13 06:15:00,347,163.0,163.0
2023-06-13 06:15:00,348,165.0,119.991135
2023-06-13 06:15:00,349,0.0,0.0
2023-06-13 06:15:00,350,165.0,119.991135
2023-06-13 06:15:00,351,192.0,119.991135
2023-06-13 06:15:00,352,0.0,0.0
2023-06-13 06:15:00,353,0.0,0.0
2023-06-13 06:15:00,354,0.0,0.0
2023-06-13 06:15:00,355,0.0,0.0
2023-06-13 06:15:00,356,25.0,10.0
2023-06-13 06:15:00,357,0.0,0.0
2023-06-13 06:15:00,358,0.0,0.0
2023-06-13 06:15:00,359,20.0,10.000153
2023-06-13 06:15:00,360,21.25,7.0
2023-06-13 06:15:00,361,21.25,7.0
2023-06-13 06:15:00,362,0.0,0.0
2023-06-13 06:15:00,363,21.25,10.0
2023-06-13 06:15:00,364,771.056763,665.0
2023-06-13 06:15:00,365,0.0,0.0
2023-06-13 06:15:00,366,0.0,0.0
2023-06-13 06:15:00,367,401.91394,355.0
2023-06-13 06:15:00,368,0.0,0.0
2023-06-13 06:15:00,369,0.0,0.0
2023-06-13 06:15:00,370,0.0,0.0
2023-06-13 06:15:00,371,0.0,0.0
2023-06-13 06:15:00,372,0.0,0.0
2023-06-13 06:15:00,373,0.0,0.0
2023-06-13 06:15:00,374,0.0,0.0
2023-06-13 06:15:00,375,0.0,0.0
2023-06-13 06:15:00,376,0.0,0.0
2023-06-13 06:15:00,377,0.0,0.0
2023-06-13 06:15:00,378,0.0,0.0
2023-06-13 06:15:00,379,0.0,0.0
2023-06-13 06:15:00,380,0.0,0.0
2023-06-13 06:15:00,381,0.0,0.0
2023-06-13 06:15:00,382,0.0,0.0
2023-06-13 06:15:00,383,0.0,0.0
2023-06-13 06:15:00,384,0.0,0.0
2023-06-13 06:15:00,385,66.770653,0.0
2023-06-13 06:15:00,386,285.0,188.43042
2023-06-13 06:15:00,387,138.5,102.0
2023-06-13 06:15:00,388,0.0,0.0
2023-06-13 06:15:00,389,0.0,0.0
2023-06-13 06:15:00,390,0.0,0.0
2023-06-13 06:15:00,419,304.0,160.002441
2023-06-13 06:15:00,420,304.0,160.002441
2023-06-13 06:15:00,421,273.0,160.002441
2023-06-13 06:15:00,422,267.0,186.0
2023-06-13 06:15:00,423,267.0,186.0
2023-06-13 06:15:00,432,310.0,220.0
2023-06-13 06:15:00,433,387.661591,267.0
2023-06-13 06:15:00,434,281.5,189.016327
2023-06-13 06:15:00,435,281.5,189.016327
2023-06-13 06:15:00,436,283.5,189.016327
2023-06-13 06:15:00,437,283.5,189.016327
2023-06-13 06:15:00,438,285.0,206.0
2023-06-13 06:15:00,439,287.0,206.0
2023-06-13 06:15:00,440,0.0,0.0
2023-06-13 06:15:00,441,0.0,0.0
2023-06-13 06:15:00,442,0.0,0.0
2023-06-13 06:15:00,443,0.0,0.0
2023-06-13 06:15:00,444,0.0,0.0
2023-06-13 06:15:00,450,232.0,130.414734
2023-06-13 06:15:00,451,137.0,85.0
2023-06-13 06:15:00,452,242.0,130.094299
2023-06-13 06:15:00,453,137.0,85.0
2023-06-13 06:15:00,459,392.101227,276.0
2023-06-13 06:15:00,467,10.75862,5.000153
2023-06-13 06:15:00,468,10.75862,4.000366
2023-06-13 06:15:00,469,0.0,0.0
2023-06-13 06:15:00,471,3.738,0.0
2023-06-13 06:15:00,472,245.0,180.0
2023-06-13 06:15:00,473,121.0,90.0
2023-06-13 06:15:00,474,231.0,180.0
2023-06-13 06:15:00,475,130.0,90.0
2023-06-13 06:15:00,477,0.0,0.0
2023-06-13 06:15:00,478,0.0,0.0
2023-06-13 06:15:00,479,0.0,0.0
2023-06-13 06:15:00,480,0.0,0.0
2023-06-13 06:15:00,481,0.0,0.0
2023-06-13 06:15:00,482,0.0,0.0
2023-06-13 06:15:00,485,0.0,0.0
2023-06-13 06:15:00,486,0.0,0.0
2023-06-13 06:15:00,487,0.0,0.0
2023-06-13 06:15:00,488,0.0,0.0
2023-06-13 06:15:00,489,1000.0,795.0
2023-06-13 06:15:00,490,1002.0,795.0
2023-06-13 06:15:00,491,969.0,791.0
2023-06-13 06:15:00,492,0.0,0.0
2023-06-13 06:15:00,493,994.0,795.0
2023-06-13 06:15:00,494,993.0,795.0
2023-06-13 06:15:00,495,0.0,0.0
2023-06-13 06:15:00,496,0.0,0.0
2023-06-13 06:15:00,497,0.0,0.0
2023-06-13 06:15:00,498,0.0,0.0
2023-06-13 06:15:00,499,367.0,265.0
2023-06-13 06:15:00,501,295.5,167.006409
2023-06-13 06:15:00,502,167.0,167.0
2023-06-13 06:15:00,503,290.0,204.0
2023-06-13 06:15:00,507,0.0,0.0
2023-06-13 06:15:00,508,0.0,0.0
2023-06-13 06:15:00,511,0.0,0.0
2023-06-13 06:15:00,512,0.0,0.0
2023-06-13 06:15:00,513,338.0,150.0
2023-06-13 06:15:00,514,134.0,120.0
2023-06-13 06:15:00,516,0.0,0.0
2023-06-13 06:15:00,521,939.0,777.547729
2023-06-13 06:15:00,522,939.0,757.633789
2023-06-13 06:15:00,523,0.0,0.0
2023-06-13 06:15:00,524,0.0,0.0
2023-06-13 06:15:00,525,0.0,0.0
2023-06-13 06:15:00,526,234.949829,131.0
2023-06-13 06:15:00,527,1357.0,1058.099976
2023-06-13 06:15:00,528,131.0,131.0
2023-06-13 06:15:00,529,860.192322,645.207642
2023-06-13 06:15:00,530,860.192322,642.264099
2023-06-13 06:15:00,533,0.0,0.0
2023-06-13 06:15:00,534,0.0,0.0
2023-06-13 06:15:00,535,0.0,0.0
2023-06-13 06:15:00,536,98.333336,33.5
2023-06-13 06:15:00,537,98.333336,33.5
2023-06-13 06:15:00,538,104.666672,84.0
2023-06-13 06:15:00,539,345.0,174.0
2023-06-13 06:15:00,540,165.0,87.0
2023-06-13 06:15:00,541,0.0,0.0
2023-06-13 06:15:00,542,0.0,0.0
2023-06-13 06:15:00,544,0.0,0.0
2023-06-13 06:15:00,545,1012.0,795.0
2023-06-13 06:15:00,546,350.0,200.0
2023-06-13 06:15:00,547,397.0,200.0
2023-06-13 06:15:00,548,302.0,242.0
2023-06-13 06:15:00,549,29.310467,0.0
2023-06-13 06:15:00,550,0.0,0.0
2023-06-13 06:15:00,552,0.0,0.0
2023-06-13 06:15:00,553,0.0,0.0
2023-06-13 06:20:00,1,43.0,40.000244
2023-06-13 06:20:00,2,0.0,0.0
2023-06-13 06:20:00,3,0.0,0.0
2023-06-13 06:20:00,4,397.336456,364.991486
2023-06-13 06:20:00,5,401.159851,364.991486
2023-06-13 06:20:00,6,0.0,0.0
2023-06-13 06:20:00,7,0.0,0.0
2023-06-13 06:20:00,8,409.637177,364.991486
2023-06-13 06:20:00,9,434.407684,364.917023
2023-06-13 06:20:00,10,439.071381,364.32193
2023-06-13 06:20:00,11,0.0,0.0
2023-06-13 06:20:00,12,0.0,0.0
2023-06-13 06:20:00,15,427.752106,396.334717
2023-06-13 06:20:00,16,424.265991,396.678101
2023-06-13 06:20:00,17,412.212433,379.79483
2023-06-13 06:20:00,18,0.0,0.0
2023-06-13 06:20:00,27,615.0,615.0
2023-06-13 06:20:00,28,612.0,612.0
2023-06-13 06:20:00,29,612.0,612.0
2023-06-13 06:20:00,33,0.0,0.0
2023-06-13 06:20:00,36,999.0,795.0
2023-06-13 06:20:00,37,993.0,795.0
2023-06-13 06:20:00,43,381.0,281.0
2023-06-13 06:20:00,46,506.0,445.009064
2023-06-13 06:20:00,47,441.574646,409.996735
2023-06-13 06:20:00,48,462.713654,410.591827
2023-06-13 06:20:00,49,0.0,0.0
2023-06-13 06:20:00,50,0.0,0.0
2023-06-13 06:20:00,51,463.0,405.012726
2023-06-13 06:20:00,52,0.0,0.0
2023-06-13 06:20:00,53,0.0,0.0
2023-06-13 06:20:00,54,0.0,0.0
2023-06-13 06:20:00,55,0.0,0.0
2023-06-13 06:20:00,56,0.0,0.0
2023-06-13 06:20:00,57,0.0,0.0
2023-06-13 06:20:00,58,0.0,0.0
2023-06-13 06:20:00,59,0.0,0.0
2023-06-13 06:20:00,60,0.0,0.0
2023-06-13 06:20:00,61,463.0,280.0
2023-06-13 06:20:00,62,0.0,0.0
2023-06-13 06:20:00,63,0.0,0.0
2023-06-13 06:20:00,64,333.26825,281.031281
2023-06-13 06:20:00,65,0.0,0.0
2023-06-13 06:20:00,66,371.279999,316.09317
2023-06-13 06:20:00,67,372.059998,333.946564
2023-06-13 06:20:00,68,372.059998,325.738922
2023-06-13 06:20:00,69,763.823547,670.220703
2023-06-13 06:20:00,70,762.264709,670.506836
2023-06-13 06:20:00,71,0.0,0.0
2023-06-13 06:20:00,72,0.0,0.0
2023-06-13 06:20:00,73,0.0,0.0
2023-06-13 06:20:00,74,0.0,0.0
2023-06-13 06:20:00,75,0.0,0.0
2023-06-13 06:20:00,76,0.0,0.0
2023-06-13 06:20:00,77,0.0,0.0
2023-06-13 06:20:00,78,0.0,0.0
2023-06-13 06:20:00,79,0.0,0.0
2023-06-13 06:20:00,80,0.0,0.0
2023-06-13 06:20:00,83,366.638672,340.351898
2023-06-13 06:20:00,84,0.0,0.0
2023-06-13 06:20:00,85,360.586548,320.0
2023-06-13 06:20:00,86,0.0,0.0
2023-06-13 06:20:00,87,383.77301,329.757294
2023-06-13 06:20:00,88,0.0,0.0
2023-06-13 06:20:00,89,455.993927,380.018097
2023-06-13 06:20:00,90,457.0,380.018097
2023-06-13 06:20:00,91,751.679382,750.0
2023-06-13 06:20:00,92,705.829102,635.0
2023-06-13 06:20:00,95,0.0,0.0
2023-06-13 06:20:00,96,0.0,0.0
2023-06-13 06:20:00,97,0.0,0.0
2023-06-13 06:20:00,98,0.0,0.0
2023-06-13 06:20:00,99,356.889099,261.0
2023-06-13 06:20:00,100,0.0,0.0
2023-06-13 06:20:00,101,0.0,0.0
2023-06-13 06:20:00,102,0.0,0.0
2023-06-13 06:20:00,103,0.0,0.0
2023-06-13 06:20:00,104,0.0,0.0
2023-06-13 06:20:00,105,0.0,0.0
2023-06-13 06:20:00,106,0.0,0.0
2023-06-13 06:20:00,107,0.0,0.0
2023-06-13 06:20:00,108,0.0,0.0
2023-06-13 06:20:00,112,0.0,0.0
2023-06-13 06:20:00,113,41.0,30.0
2023-06-13 06:20:00,114,10.0,9.0
2023-06-13 06:20:00,115,920.862,750.045654
2023-06-13 06:20:00,116,854.233398,750.045654
2023-06-13 06:20:00,117,0.0,0.0
2023-06-13 06:20:00,118,0.0,0.0
2023-06-13 06:20:00,119,0.0,0.0
2023-06-13 06:20:00,120,0.0,0.0
2023-06-13 06:20:00,126,0.0,0.0
2023-06-13 06:20:00,127,0.0,0.0
2023-06-13 06:20:00,128,1001.0,750.0
2023-06-13 06:20:00,129,997.0,750.0
2023-06-13 06:20:00,130,0.0,0.0
2023-06-13 06:20:00,131,989.0,718.0
2023-06-13 06:20:00,132,951.0,758.0
2023-06-13 06:20:00,133,974.0,755.0
2023-06-13 06:20:00,134,262.123688,252.123688
2023-06-13 06:20:00,135,291.0,210.0
2023-06-13 06:20:00,136,164.5,109.996994
2023-06-13 06:20:00,137,164.5,109.996994
2023-06-13 06:20:00,138,186.0,124.0
2023-06-13 06:20:00,139,0.0,0.0
2023-06-13 06:20:00,140,0.0,0.0
2023-06-13 06:20:00,141,0.0,0.0
2023-06-13 06:20:00,142,0.0,0.0
2023-06-13 06:20:00,143,0.0,0.0
2023-06-13 06:20:00,144,0.0,0.0
2023-06-13 06:20:00,145,167.0,88.436272
2023-06-13 06:20:00,146,167.0,88.436272
2023-06-13 06:20:00,147,174.0,104.0
2023-06-13 06:20:00,150,0.0,0.0
2023-06-13 06:20:00,151,0.0,0.0
2023-06-13 06:20:00,152,0.0,0.0
2023-06-13 06:20:00,153,0.0,0.0
2023-06-13 06:20:00,154,36.8978,0.0
2023-06-13 06:20:00,155,0.0,0.0
2023-06-13 06:20:00,156,405.0,350.0
2023-06-13 06:20:00,158,0.0,0.0
2023-06-13 06:20:00,159,0.0,0.0
2023-06-13 06:20:00,160,0.0,0.0
2023-06-13 06:20:00,161,0.0,0.0
2023-06-13 06:20:00,162,0.0,0.0
2023-06-13 06:20:00,166,0.0,0.0
2023-06-13 06:20:00,167,0.0,0.0
2023-06-13 06:20:00,168,0.0,0.0
2023-06-13 06:20:00,169,0.0,0.0
2023-06-13 06:20:00,170,0.0,0.0
2023-06-13 06:20:00,171,0.0,0.0
2023-06-13 06:20:00,172,0.0,0.0
2023-06-13 06:20:00,173,0.0,0.0
2023-06-13 06:20:00,174,0.0,0.0
2023-06-13 06:20:00,175,297.0,162.0
2023-06-13 06:20:00,176,297.0,163.838593
2023-06-13 06:20:00,177,297.0,216.0
2023-06-13 06:20:00,178,0.0,0.0
2023-06-13 06:20:00,179,0.0,0.0
2023-06-13 06:20:00,180,0.0,0.0
2023-06-13 06:20:00,181,21.756704,0.0
2023-06-13 06:20:00,182,22.708073,0.0
2023-06-13 06:20:00,183,121.333336,80.0
2023-06-13 06:20:00,184,0.0,0.0
2023-06-13 06:20:00,185,0.0,0.0
2023-06-13 06:20:00,186,0.0,0.0
2023-06-13 06:20:00,187,0.0,0.0
2023-06-13 06:20:00,188,0.0,0.0
2023-06-13 06:20:00,189,0.0,0.0
2023-06-13 06:20:00,190,1000.0,795.0
2023-06-13 06:20:00,191,1000.0,795.0
2023-06-13 06:20:00,193,12.719484,11.999903
2023-06-13 06:20:00,194,12.719484,11.999903
2023-06-13 06:20:00,195,0.0,0.0
2023-06-13 06:20:00,196,0.0,0.0
2023-06-13 06:20:00,197,0.0,0.0
2023-06-13 06:20:00,198,0.0,0.0
2023-06-13 06:20:00,200,0.0,0.0
2023-06-13 06:20:00,207,0.0,0.0
2023-06-13 06:20:00,208,0.0,0.0
2023-06-13 06:20:00,209,0.0,0.0
2023-06-13 06:20:00,210,0.0,0.0
2023-06-13 06:20:00,211,0.0,0.0
2023-06-13 06:20:00,212,0.0,0.0
2023-06-13 06:20:00,213,0.0,0.0
2023-06-13 06:20:00,214,0.0,0.0
2023-06-13 06:20:00,215,0.0,0.0
2023-06-13 06:20:00,216,0.0,0.0
2023-06-13 06:20:00,217,0.0,0.0
2023-06-13 06:20:00,218,27.0,20.99826
2023-06-13 06:20:00,219,0.0,0.0
2023-06-13 06:20:00,220,27.0,20.99826
2023-06-13 06:20:00,231,0.0,0.0
2023-06-13 06:20:00,232,0.0,0.0
2023-06-13 06:20:00,233,0.0,0.0
2023-06-13 06:20:00,234,0.0,0.0
2023-06-13 06:20:00,237,0.0,0.0
2023-06-13 06:20:00,238,0.0,0.0
2023-06-13 06:20:00,240,294.0,200.0
2023-06-13 06:20:00,241,145.0,100.0
2023-06-13 06:20:00,242,0.0,0.0
2023-06-13 06:20:00,243,0.0,0.0
2023-06-13 06:20:00,244,0.0,0.0
2023-06-13 06:20:00,247,0.0,0.0
2023-06-13 06:20:00,248,0.0,0.0
2023-06-13 06:20:00,249,0.0,0.0
2023-06-13 06:20:00,250,165.5,99.279175
2023-06-13 06:20:00,251,41.710987,0.0
2023-06-13 06:20:00,252,90.0,65.0
2023-06-13 06:20:00,253,0.0,0.0
2023-06-13 06:20:00,254,0.0,0.0
2023-06-13 06:20:00,255,255.5,175.0
2023-06-13 06:20:00,256,255.5,175.0
2023-06-13 06:20:00,257,265.0,222.0
2023-06-13 06:20:00,258,259.0,172.002289
2023-06-13 06:20:00,259,259.0,172.002289
2023-06-13 06:20:00,260,244.0,212.0
2023-06-13 06:20:00,264,10.0,5.000229
2023-06-13 06:20:00,265,0.0,0.0
2023-06-13 06:20:00,266,0.0,0.0
2023-06-13 06:20:00,267,0.0,0.0
2023-06-13 06:20:00,268,0.0,0.0
2023-06-13 06:20:00,269,0.0,0.0
2023-06-13 06:20:00,270,0.0,0.0
2023-06-13 06:20:00,271,0.0,0.0
2023-06-13 06:20:00,272,0.0,0.0
2023-06-13 06:20:00,273,0.0,0.0
2023-06-13 06:20:00,274,0.0,0.0
2023-06-13 06:20:00,275,0.0,0.0
2023-06-13 06:20:00,276,0.0,0.0
2023-06-13 06:20:00,277,0.0,0.0
2023-06-13 06:20:00,278,0.0,0.0
2023-06-13 06:20:00,279,0.0,0.0
2023-06-13 06:20:00,280,0.0,0.0
2023-06-13 06:20:00,281,0.0,0.0
2023-06-13 06:20:00,282,0.0,0.0
2023-06-13 06:20:00,283,0.0,0.0
2023-06-13 06:20:00,284,0.0,0.0
2023-06-13 06:20:00,285,166.0,100.0
2023-06-13 06:20:00,286,78.0,50.0
2023-06-13 06:20:00,287,0.0,0.0
2023-06-13 06:20:00,288,0.0,0.0
2023-06-13 06:20:00,289,0.0,0.0
2023-06-13 06:20:00,290,0.0,0.0
2023-06-13 06:20:00,291,98.333336,53.460419
2023-06-13 06:20:00,292,98.333336,53.014084
2023-06-13 06:20:00,293,0.0,0.0
2023-06-13 06:20:00,294,104.666672,84.0
2023-06-13 06:20:00,299,0.0,0.0
2023-06-13 06:20:00,300,0.0,0.0
2023-06-13 06:20:00,301,184.5,133.0
2023-06-13 06:20:00,302,0.0,0.0
2023-06-13 06:20:00,303,0.0,0.0
2023-06-13 06:20:00,304,0.652809,0.0
2023-06-13 06:20:00,305,386.0,310.000916
2023-06-13 06:20:00,306,367.0,297.007629
2023-06-13 06:20:00,307,304.366364,207.007019
2023-06-13 06:20:00,308,0.0,0.0
2023-06-13 06:20:00,309,0.0,0.0
2023-06-13 06:20:00,310,0.0,0.0
2023-06-13 06:20:00,311,0.0,0.0
2023-06-13 06:20:00,312,0.0,0.0
2023-06-13 06:20:00,313,0.0,0.0
2023-06-13 06:20:00,314,0.0,0.0
2023-06-13 06:20:00,315,0.0,0.0
2023-06-13 06:20:00,316,0.0,0.0
2023-06-13 06:20:00,317,0.0,0.0
2023-06-13 06:20:00,318,0.0,0.0
2023-06-13 06:20:00,319,0.0,0.0
2023-06-13 06:20:00,320,0.0,0.0
2023-06-13 06:20:00,321,0.0,0.0
2023-06-13 06:20:00,322,0.0,0.0
2023-06-13 06:20:00,323,173.5,122.0
2023-06-13 06:20:00,324,0.0,0.0
2023-06-13 06:20:00,325,0.0,0.0
2023-06-13 06:20:00,326,0.0,0.0
2023-06-13 06:20:00,327,0.0,0.0
2023-06-13 06:20:00,328,0.0,0.0
2023-06-13 06:20:00,329,0.0,0.0
2023-06-13 06:20:00,330,0.0,0.0
2023-06-13 06:20:00,331,780.741516,644.669189
2023-06-13 06:20:00,332,0.0,0.0
2023-06-13 06:20:00,333,0.0,0.0
2023-06-13 06:20:00,334,0.0,0.0
2023-06-13 06:20:00,335,0.0,0.0
2023-06-13 06:20:00,336,0.0,0.0
2023-06-13 06:20:00,337,0.0,0.0
2023-06-13 06:20:00,338,0.0,0.0
2023-06-13 06:20:00,339,0.0,0.0
2023-06-13 06:20:00,340,818.0,679.032837
2023-06-13 06:20:00,341,817.0,676.916992
2023-06-13 06:20:00,342,166.0,135.0
2023-06-13 06:20:00,343,0.0,0.0
2023-06-13 06:20:00,344,0.0,0.0
2023-06-13 06:20:00,345,0.0,0.0
2023-06-13 06:20:00,346,0.0,0.0
2023-06-13 06:20:00,347,163.0,163.0
2023-06-13 06:20:00,348,165.0,119.991135
2023-06-13 06:20:00,349,0.0,0.0
2023-06-13 06:20:00,350,165.0,119.991135
2023-06-13 06:20:00,351,192.0,119.991135
2023-06-13 06:20:00,352,0.0,0.0
2023-06-13 06:20:00,353,0.0,0.0
2023-06-13 06:20:00,354,0.0,0.0
2023-06-13 06:20:00,355,0.0,0.0
2023-06-13 06:20:00,356,25.0,10.0
2023-06-13 06:20:00,357,0.0,0.0
2023-06-13 06:20:00,358,0.0,0.0
2023-06-13 06:20:00,359,20.0,10.000153
2023-06-13 06:20:00,360,21.25,7.0
2023-06-13 06:20:00,361,21.25,7.0
2023-06-13 06:20:00,362,0.0,0.0
2023-06-13 06:20:00,363,21.25,10.0
2023-06-13 06:20:00,364,771.056763,665.0
2023-06-13 06:20:00,365,0.0,0.0
2023-06-13 06:20:00,366,0.0,0.0
2023-06-13 06:20:00,367,403.313599,355.0
2023-06-13 06:20:00,368,0.0,0.0
2023-06-13 06:20:00,369,0.0,0.0
2023-06-13 06:20:00,370,0.0,0.0
2023-06-13 06:20:00,371,0.0,0.0
2023-06-13 06:20:00,372,0.0,0.0
2023-06-13 06:20:00,373,0.0,0.0
2023-06-13 06:20:00,374,0.0,0.0
2023-06-13 06:20:00,375,0.0,0.0
2023-06-13 06:20:00,376,0.0,0.0
2023-06-13 06:20:00,377,0.0,0.0
2023-06-13 06:20:00,378,0.0,0.0
2023-06-13 06:20:00,379,0.0,0.0
2023-06-13 06:20:00,380,0.0,0.0
2023-06-13 06:20:00,381,0.0,0.0
2023-06-13 06:20:00,382,0.0,0.0
2023-06-13 06:20:00,383,0.0,0.0
2023-06-13 06:20:00,384,0.0,0.0
2023-06-13 06:20:00,385,285.0,188.018433
2023-06-13 06:20:00,386,285.0,188.476196
2023-06-13 06:20:00,387,277.0,204.0
2023-06-13 06:20:00,388,0.0,0.0
2023-06-13 06:20:00,389,0.0,0.0
2023-06-13 06:20:00,390,0.0,0.0
2023-06-13 06:20:00,419,304.0,160.002441
2023-06-13 06:20:00,420,304.0,160.002441
2023-06-13 06:20:00,421,273.0,160.002441
2023-06-13 06:20:00,422,267.0,186.0
2023-06-13 06:20:00,423,267.0,186.0
2023-06-13 06:20:00,432,310.0,220.0
2023-06-13 06:20:00,433,387.41568,267.0
2023-06-13 06:20:00,434,281.5,189.016327
2023-06-13 06:20:00,435,281.5,189.016327
2023-06-13 06:20:00,436,283.5,189.016327
2023-06-13 06:20:00,437,283.5,189.016327
2023-06-13 06:20:00,438,285.0,206.0
2023-06-13 06:20:00,439,287.0,206.0
2023-06-13 06:20:00,440,0.0,0.0
2023-06-13 06:20:00,441,0.0,0.0
2023-06-13 06:20:00,442,0.0,0.0
2023-06-13 06:20:00,443,0.0,0.0
2023-06-13 06:20:00,444,0.0,0.0
2023-06-13 06:20:00,450,232.0,130.414734
2023-06-13 06:20:00,451,137.0,85.0
2023-06-13 06:20:00,452,242.0,130.094299
2023-06-13 06:20:00,453,137.0,85.0
2023-06-13 06:20:00,459,392.762695,276.0
2023-06-13 06:20:00,467,10.75862,5.000153
2023-06-13 06:20:00,468,10.75862,4.000366
2023-06-13 06:20:00,469,0.0,0.0
2023-06-13 06:20:00,471,3.484182,0.0
2023-06-13 06:20:00,472,245.0,180.0
2023-06-13 06:20:00,473,121.0,90.0
2023-06-13 06:20:00,474,231.0,180.0
2023-06-13 06:20:00,475,130.0,90.0
2023-06-13 06:20:00,477,0.0,0.0
2023-06-13 06:20:00,478,0.0,0.0
2023-06-13 06:20:00,479,0.0,0.0
2023-06-13 06:20:00,480,0.0,0.0
2023-06-13 06:20:00,481,0.0,0.0
2023-06-13 06:20:00,482,0.0,0.0
2023-06-13 06:20:00,485,0.0,0.0
2023-06-13 06:20:00,486,0.0,0.0
2023-06-13 06:20:00,487,0.0,0.0
2023-06-13 06:20:00,488,0.0,0.0
2023-06-13 06:20:00,489,1000.0,795.0
2023-06-13 06:20:00,490,1002.0,795.0
2023-06-13 06:20:00,491,969.0,791.0
2023-06-13 06:20:00,492,0.0,0.0
2023-06-13 06:20:00,493,994.0,795.0
2023-06-13 06:20:00,494,993.0,795.0
2023-06-13 06:20:00,495,0.0,0.0
2023-06-13 06:20:00,496,0.0,0.0
2023-06-13 06:20:00,497,0.0,0.0
2023-06-13 06:20:00,498,0.0,0.0
2023-06-13 06:20:00,499,367.0,265.0
2023-06-13 06:20:00,501,295.5,167.006409
2023-06-13 06:20:00,502,167.0,167.0
2023-06-13 06:20:00,503,290.0,204.0
2023-06-13 06:20:00,507,0.0,0.0
2023-06-13 06:20:00,508,0.0,0.0
2023-06-13 06:20:00,511,0.0,0.0
2023-06-13 06:20:00,512,0.0,0.0
2023-06-13 06:20:00,513,338.0,150.0
2023-06-13 06:20:00,514,134.0,120.0
2023-06-13 06:20:00,516,0.0,0.0
2023-06-13 06:20:00,521,939.0,766.381531
2023-06-13 06:20:00,522,939.0,748.803772
2023-06-13 06:20:00,523,0.0,0.0
2023-06-13 06:20:00,524,0.0,0.0
2023-06-13 06:20:00,525,0.0,0.0
2023-06-13 06:20:00,526,235.590698,131.0
2023-06-13 06:20:00,527,1357.0,1058.099976
2023-06-13 06:20:00,528,131.0,131.0
2023-06-13 06:20:00,529,860.192322,641.372314
2023-06-13 06:20:00,530,860.192322,643.095459
2023-06-13 06:20:00,533,0.0,0.0
2023-06-13 06:20:00,534,0.0,0.0
2023-06-13 06:20:00,535,0.0,0.0
2023-06-13 06:20:00,536,98.333336,33.5
2023-06-13 06:20:00,537,98.333336,33.5
2023-06-13 06:20:00,538,104.666672,84.0
2023-06-13 06:20:00,539,345.0,174.0
2023-06-13 06:20:00,540,165.0,87.0
2023-06-13 06:20:00,541,0.0,0.0
2023-06-13 06:20:00,542,0.0,0.0
2023-06-13 06:20:00,544,0.0,0.0
2023-06-13 06:20:00,545,1012.0,795.0
2023-06-13 06:20:00,546,350.0,200.0
2023-06-13 06:20:00,547,397.0,200.0
2023-06-13 06:20:00,548,302.0,242.0
2023-06-13 06:20:00,549,30.359886,0.0
2023-06-13 06:20:00,550,0.0,0.0
2023-06-13 06:20:00,552,0.0,0.0
2023-06-13 06:20:00,553,0.0,0.0
2023-06-13 06:25:00,1,43.0,40.000244
2023-06-13 06:25:00,2,0.0,0.0
2023-06-13 06:25:00,3,0.0,0.0
2023-06-13 06:25:00,4,416.863129,364.991486
2023-06-13 06:25:00,5,417.257019,364.991486
2023-06-13 06:25:00,6,0.0,0.0
2023-06-13 06:25:00,7,0.0,0.0
2023-06-13 06:25:00,8,417.08139,364.991486
2023-06-13 06:25:00,9,439.999207,364.917023
2023-06-13 06:25:00,10,442.424805,364.371613
2023-06-13 06:25:00,11,0.0,0.0
2023-06-13 06:25:00,12,0.0,0.0
2023-06-13 06:25:00,15,427.988708,396.334717
2023-06-13 06:25:00,16,429.567749,396.678101
2023-06-13 06:25:00,17,411.318268,379.819733
2023-06-13 06:25:00,18,0.0,0.0
2023-06-13 06:25:00,27,615.0,615.0
2023-06-13 06:25:00,28,612.0,612.0
2023-06-13 06:25:00,29,612.0,612.0
2023-06-13 06:25:00,33,0.0,0.0
2023-06-13 06:25:00,36,999.0,795.0
2023-06-13 06:25:00,37,993.0,795.0
2023-06-13 06:25:00,43,381.0,281.0
2023-06-13 06:25:00,46,506.0,450.964874
2023-06-13 06:25:00,47,462.986359,409.996735
2023-06-13 06:25:00,48,462.713654,409.897614
2023-06-13 06:25:00,49,0.0,0.0
2023-06-13 06:25:00,50,0.0,0.0
2023-06-13 06:25:00,51,463.0,405.012726
2023-06-13 06:25:00,52,0.0,0.0
2023-06-13 06:25:00,53,0.0,0.0
2023-06-13 06:25:00,54,0.0,0.0
2023-06-13 06:25:00,55,0.0,0.0
2023-06-13 06:25:00,56,0.0,0.0
2023-06-13 06:25:00,57,0.0,0.0
2023-06-13 06:25:00,58,0.0,0.0
2023-06-13 06:25:00,59,0.0,0.0
2023-06-13 06:25:00,60,0.0,0.0
2023-06-13 06:25:00,61,463.0,280.0
2023-06-13 06:25:00,62,0.0,0.0
2023-06-13 06:25:00,63,0.0,0.0
2023-06-13 06:25:00,64,336.044983,281.056061
2023-06-13 06:25:00,65,0.0,0.0
2023-06-13 06:25:00,66,371.279999,316.09317
2023-06-13 06:25:00,67,372.059998,333.946564
2023-06-13 06:25:00,68,372.059998,325.738922
2023-06-13 06:25:00,69,763.823547,670.163574
2023-06-13 06:25:00,70,762.264709,670.621338
2023-06-13 06:25:00,71,0.0,0.0
2023-06-13 06:25:00,72,0.0,0.0
2023-06-13 06:25:00,73,0.0,0.0
2023-06-13 06:25:00,74,0.0,0.0
2023-06-13 06:25:00,75,0.0,0.0
2023-06-13 06:25:00,76,0.0,0.0
2023-06-13 06:25:00,77,0.0,0.0
2023-06-13 06:25:00,78,0.0,0.0
2023-06-13 06:25:00,79,0.0,0.0
2023-06-13 06:25:00,80,0.0,0.0
2023-06-13 06:25:00,83,393.281982,340.351898
2023-06-13 06:25:00,84,0.0,0.0
2023-06-13 06:25:00,85,363.57605,320.0
2023-06-13 06:25:00,86,0.0,0.0
2023-06-13 06:25:00,87,385.98526,329.757294
2023-06-13 06:25:00,88,0.0,0.0
2023-06-13 06:25:00,89,455.993927,380.018097
2023-06-13 06:25:00,90,457.0,380.018097
2023-06-13 06:25:00,91,751.679382,750.0
2023-06-13 06:25:00,92,705.829102,635.0
2023-06-13 06:25:00,95,0.0,0.0
2023-06-13 06:25:00,96,0.0,0.0
2023-06-13 06:25:00,97,0.0,0.0
2023-06-13 06:25:00,98,0.0,0.0
2023-06-13 06:25:00,99,359.680695,261.0
2023-06-13 06:25:00,100,0.0,0.0
2023-06-13 06:25:00,101,0.0,0.0
2023-06-13 06:25:00,102,0.0,0.0
2023-06-13 06:25:00,103,0.0,0.0
2023-06-13 06:25:00,104,0.0,0.0
2023-06-13 06:25:00,105,0.0,0.0
2023-06-13 06:25:00,106,0.0,0.0
2023-06-13 06:25:00,107,0.0,0.0
2023-06-13 06:25:00,108,0.0,0.0
2023-06-13 06:25:00,112,0.0,0.0
2023-06-13 06:25:00,113,41.0,30.0
2023-06-13 06:25:00,114,10.0,9.0
2023-06-13 06:25:00,115,913.983887,750.045654
2023-06-13 06:25:00,116,904.545105,750.045654
2023-06-13 06:25:00,117,0.0,0.0
2023-06-13 06:25:00,118,0.0,0.0
2023-06-13 06:25:00,119,0.0,0.0
2023-06-13 06:25:00,120,0.0,0.0
2023-06-13 06:25:00,126,0.0,0.0
2023-06-13 06:25:00,127,0.0,0.0
2023-06-13 06:25:00,128,1001.0,750.0
2023-06-13 06:25:00,129,997.0,750.0
2023-06-13 06:25:00,130,0.0,0.0
2023-06-13 06:25:00,131,989.0,718.0
2023-06-13 06:25:00,132,951.0,758.0
2023-06-13 06:25:00,133,974.0,755.0
2023-06-13 06:25:00,134,261.211975,251.211975
2023-06-13 06:25:00,135,291.0,210.0
2023-06-13 06:25:00,136,164.5,109.996994
2023-06-13 06:25:00,137,164.5,109.996994
2023-06-13 06:25:00,138,186.0,124.0
2023-06-13 06:25:00,139,0.0,0.0
2023-06-13 06:25:00,140,0.0,0.0
2023-06-13 06:25:00,141,0.0,0.0
2023-06-13 06:25:00,142,0.0,0.0
2023-06-13 06:25:00,143,0.0,0.0
2023-06-13 06:25:00,144,0.0,0.0
2023-06-13 06:25:00,145,167.0,88.436272
2023-06-13 06:25:00,146,167.0,88.436272
2023-06-13 06:25:00,147,174.0,104.0
2023-06-13 06:25:00,150,0.0,0.0
2023-06-13 06:25:00,151,0.0,0.0
2023-06-13 06:25:00,152,0.0,0.0
2023-06-13 06:25:00,153,0.0,0.0
2023-06-13 06:25:00,154,50.299232,0.0
2023-06-13 06:25:00,155,0.0,0.0
2023-06-13 06:25:00,156,405.0,350.0
2023-06-13 06:25:00,158,0.0,0.0
2023-06-13 06:25:00,159,0.0,0.0
2023-06-13 06:25:00,160,0.0,0.0
2023-06-13 06:25:00,161,0.0,0.0
2023-06-13 06:25:00,162,0.0,0.0
2023-06-13 06:25:00,166,0.0,0.0
2023-06-13 06:25:00,167,0.0,0.0
2023-06-13 06:25:00,168,0.0,0.0
2023-06-13 06:25:00,169,0.0,0.0
2023-06-13 06:25:00,170,0.0,0.0
2023-06-13 06:25:00,171,0.0,0.0
2023-06-13 06:25:00,172,0.0,0.0
2023-06-13 06:25:00,173,0.0,0.0
2023-06-13 06:25:00,174,0.0,0.0
2023-06-13 06:25:00,175,297.0,162.0
2023-06-13 06:25:00,176,297.0,163.686005
2023-06-13 06:25:00,177,297.0,216.0
2023-06-13 06:25:00,178,0.0,0.0
2023-06-13 06:25:00,179,0.0,0.0
2023-06-13 06:25:00,180,0.0,0.0
2023-06-13 06:25:00,181,157.0,119.995728
2023-06-13 06:25:00,182,157.0,119.995728
2023-06-13 06:25:00,183,182.0,120.0
2023-06-13 06:25:00,184,0.0,0.0
2023-06-13 06:25:00,185,0.0,0.0
2023-06-13 06:25:00,186,0.0,0.0
2023-06-13 06:25:00,187,0.0,0.0
2023-06-13 06:25:00,188,0.0,0.0
2023-06-13 06:25:00,189,0.0,0.0
2023-06-13 06:25:00,190,1000.0,795.0
2023-06-13 06:25:00,191,1000.0,795.0
2023-06-13 06:25:00,193,12.719484,11.999903
2023-06-13 06:25:00,194,12.719484,11.999903
2023-06-13 06:25:00,195,0.0,0.0
2023-06-13 06:25:00,196,0.0,0.0
2023-06-13 06:25:00,197,0.0,0.0
2023-06-13 06:25:00,198,0.0,0.0
2023-06-13 06:25:00,200,0.0,0.0
2023-06-13 06:25:00,207,0.0,0.0
2023-06-13 06:25:00,208,0.0,0.0
2023-06-13 06:25:00,209,0.0,0.0
2023-06-13 06:25:00,210,0.0,0.0
2023-06-13 06:25:00,211,0.0,0.0
2023-06-13 06:25:00,212,0.0,0.0
2023-06-13 06:25:00,213,0.0,0.0
2023-06-13 06:25:00,214,0.0,0.0
2023-06-13 06:25:00,215,0.0,0.0
2023-06-13 06:25:00,216,0.0,0.0
2023-06-13 06:25:00,217,0.0,0.0
2023-06-13 06:25:00,218,27.0,20.99826
2023-06-13 06:25:00,219,0.0,0.0
2023-06-13 06:25:00,220,27.0,20.99826
2023-06-13 06:25:00,231,0.0,0.0
2023-06-13 06:25:00,232,0.0,0.0
2023-06-13 06:25:00,233,0.0,0.0
2023-06-13 06:25:00,234,0.0,0.0
2023-06-13 06:25:00,237,0.0,0.0
2023-06-13 06:25:00,238,0.0,0.0
2023-06-13 06:25:00,240,294.0,200.0
2023-06-13 06:25:00,241,145.0,100.0
2023-06-13 06:25:00,242,0.0,0.0
2023-06-13 06:25:00,243,0.0,0.0
2023-06-13 06:25:00,244,0.0,0.0
2023-06-13 06:25:00,247,0.0,0.0
2023-06-13 06:25:00,248,0.0,0.0
2023-06-13 06:25:00,249,0.0,0.0
2023-06-13 06:25:00,250,165.5,99.334106
2023-06-13 06:25:00,251,165.5,99.553833
2023-06-13 06:25:00,252,170.0,130.0
2023-06-13 06:25:00,253,0.0,0.0
2023-06-13 06:25:00,254,0.0,0.0
2023-06-13 06:25:00,255,255.5,175.0
2023-06-13 06:25:00,256,255.5,175.0
2023-06-13 06:25:00,257,265.0,222.0
2023-06-13 06:25:00,258,259.0,172.002289
2023-06-13 06:25:00,259,259.0,172.002289
2023-06-13 06:25:00,260,244.0,212.0
2023-06-13 06:25:00,264,10.0,5.000229
2023-06-13 06:25:00,265,0.0,0.0
2023-06-13 06:25:00,266,0.0,0.0
2023-06-13 06:25:00,267,0.0,0.0
2023-06-13 06:25:00,268,0.0,0.0
2023-06-13 06:25:00,269,0.0,0.0
2023-06-13 06:25:00,270,0.0,0.0
2023-06-13 06:25:00,271,0.0,0.0
2023-06-13 06:25:00,272,0.0,0.0
2023-06-13 06:25:00,273,0.0,0.0
2023-06-13 06:25:00,274,0.0,0.0
2023-06-13 06:25:00,275,0.0,0.0
2023-06-13 06:25:00,276,0.0,0.0
2023-06-13 06:25:00,277,0.0,0.0
2023-06-13 06:25:00,278,0.0,0.0
2023-06-13 06:25:00,279,0.0,0.0
2023-06-13 06:25:00,280,0.0,0.0
2023-06-13 06:25:00,281,0.0,0.0
2023-06-13 06:25:00,282,0.0,0.0
2023-06-13 06:25:00,283,0.0,0.0
2023-06-13 06:25:00,284,0.0,0.0
2023-06-13 06:25:00,285,166.0,100.0
2023-06-13 06:25:00,286,78.0,50.0
2023-06-13 06:25:00,287,0.0,0.0
2023-06-13 06:25:00,288,0.0,0.0
2023-06-13 06:25:00,289,0.0,0.0
2023-06-13 06:25:00,290,0.0,0.0
2023-06-13 06:25:00,291,98.333336,53.443253
2023-06-13 06:25:00,292,98.333336,52.996918
2023-06-13 06:25:00,293,0.0,0.0
2023-06-13 06:25:00,294,104.666672,84.0
2023-06-13 06:25:00,299,0.0,0.0
2023-06-13 06:25:00,300,0.0,0.0
2023-06-13 06:25:00,301,184.5,133.0
2023-06-13 06:25:00,302,0.0,0.0
2023-06-13 06:25:00,303,0.0,0.0
2023-06-13 06:25:00,304,21.267637,0.0
2023-06-13 06:25:00,305,386.0,310.000916
2023-06-13 06:25:00,306,367.0,297.007629
2023-06-13 06:25:00,307,304.667755,207.007019
2023-06-13 06:25:00,308,0.0,0.0
2023-06-13 06:25:00,309,0.0,0.0
2023-06-13 06:25:00,310,0.0,0.0
2023-06-13 06:25:00,311,0.0,0.0
2023-06-13 06:25:00,312,0.0,0.0
2023-06-13 06:25:00,313,0.0,0.0
2023-06-13 06:25:00,314,0.0,0.0
2023-06-13 06:25:00,315,0.0,0.0
2023-06-13 06:25:00,316,0.0,0.0
2023-06-13 06:25:00,317,0.0,0.0
2023-06-13 06:25:00,318,0.0,0.0
2023-06-13 06:25:00,319,0.0,0.0
2023-06-13 06:25:00,320,0.0,0.0
2023-06-13 06:25:00,321,0.0,0.0
2023-06-13 06:25:00,322,0.0,0.0
2023-06-13 06:25:00,323,173.5,122.0
2023-06-13 06:25:00,324,0.0,0.0
2023-06-13 06:25:00,325,0.0,0.0
2023-06-13 06:25:00,326,0.0,0.0
2023-06-13 06:25:00,327,0.0,0.0
2023-06-13 06:25:00,328,0.0,0.0
2023-06-13 06:25:00,329,0.0,0.0
2023-06-13 06:25:00,330,0.0,0.0
2023-06-13 06:25:00,331,785.725342,644.669189
2023-06-13 06:25:00,332,0.0,0.0
2023-06-13 06:25:00,333,0.0,0.0
2023-06-13 06:25:00,334,0.0,0.0
2023-06-13 06:25:00,335,0.0,0.0
2023-06-13 06:25:00,336,0.0,0.0
2023-06-13 06:25:00,337,0.0,0.0
2023-06-13 06:25:00,338,0.0,0.0
2023-06-13 06:25:00,339,0.0,0.0
2023-06-13 06:25:00,340,818.0,679.696533
2023-06-13 06:25:00,341,817.0,676.792603
2023-06-13 06:25:00,342,166.0,135.0
2023-06-13 06:25:00,343,0.0,0.0
2023-06-13 06:25:00,344,0.0,0.0
2023-06-13 06:25:00,345,0.0,0.0
2023-06-13 06:25:00,346,0.0,0.0
2023-06-13 06:25:00,347,163.0,163.0
2023-06-13 06:25:00,348,165.0,119.991135
2023-06-13 06:25:00,349,0.0,0.0
2023-06-13 06:25:00,350,165.0,119.991135
2023-06-13 06:25:00,351,192.0,119.991135
2023-06-13 06:25:00,352,0.0,0.0
2023-06-13 06:25:00,353,0.0,0.0
2023-06-13 06:25:00,354,0.0,0.0
2023-06-13 06:25:00,355,0.0,0.0
2023-06-13 06:25:00,356,25.0,10.0
2023-06-13 06:25:00,357,0.0,0.0
2023-06-13 06:25:00,358,0.0,0.0
2023-06-13 06:25:00,359,20.0,10.000153
2023-06-13 06:25:00,360,21.25,7.0
2023-06-13 06:25:00,361,21.25,7.0
2023-06-13 06:25:00,362,0.0,0.0
2023-06-13 06:25:00,363,21.25,10.0
2023-06-13 06:25:00,364,771.056763,665.0
2023-06-13 06:25:00,365,0.0,0.0
2023-06-13 06:25:00,366,0.0,0.0
2023-06-13 06:25:00,367,401.514038,355.0
2023-06-13 06:25:00,368,0.0,0.0
2023-06-13 06:25:00,369,0.0,0.0
2023-06-13 06:25:00,370,0.0,0.0
2023-06-13 06:25:00,371,0.0,0.0
2023-06-13 06:25:00,372,0.0,0.0
2023-06-13 06:25:00,373,0.0,0.0
2023-06-13 06:25:00,374,0.0,0.0
2023-06-13 06:25:00,375,0.0,0.0
2023-06-13 06:25:00,376,0.0,0.0
2023-06-13 06:25:00,377,0.0,0.0
2023-06-13 06:25:00,378,0.0,0.0
2023-06-13 06:25:00,379,0.0,0.0
2023-06-13 06:25:00,380,0.0,0.0
2023-06-13 06:25:00,381,0.0,0.0
2023-06-13 06:25:00,382,0.0,0.0
2023-06-13 06:25:00,383,0.0,0.0
2023-06-13 06:25:00,384,0.0,0.0
2023-06-13 06:25:00,385,285.0,188.018433
2023-06-13 06:25:00,386,285.0,187.621704
2023-06-13 06:25:00,387,277.0,204.0
2023-06-13 06:25:00,388,0.0,0.0
2023-06-13 06:25:00,389,0.0,0.0
2023-06-13 06:25:00,390,0.0,0.0
2023-06-13 06:25:00,419,304.0,160.002441
2023-06-13 06:25:00,420,304.0,160.002441
2023-06-13 06:25:00,421,273.0,160.002441
2023-06-13 06:25:00,422,267.0,186.0
2023-06-13 06:25:00,423,267.0,186.0
2023-06-13 06:25:00,432,310.0,220.0
2023-06-13 06:25:00,433,388.437408,267.0
2023-06-13 06:25:00,434,281.5,189.016327
2023-06-13 06:25:00,435,281.5,189.016327
2023-06-13 06:25:00,436,283.5,189.016327
2023-06-13 06:25:00,437,283.5,189.016327
2023-06-13 06:25:00,438,285.0,206.0
2023-06-13 06:25:00,439,287.0,206.0
2023-06-13 06:25:00,440,0.0,0.0
2023-06-13 06:25:00,441,0.0,0.0
2023-06-13 06:25:00,442,0.0,0.0
2023-06-13 06:25:00,443,0.0,0.0
2023-06-13 06:25:00,444,0.0,0.0
2023-06-13 06:25:00,450,232.0,130.414734
2023-06-13 06:25:00,451,137.0,85.0
2023-06-13 06:25:00,452,242.0,130.094299
2023-06-13 06:25:00,453,137.0,85.0
2023-06-13 06:25:00,459,394.0896,276.0
2023-06-13 06:25:00,467,10.75862,5.000153
2023-06-13 06:25:00,468,10.75862,4.000366
2023-06-13 06:25:00,469,0.0,0.0
2023-06-13 06:25:00,471,4.076525,0.0
2023-06-13 06:25:00,472,245.0,180.0
2023-06-13 06:25:00,473,121.0,90.0
2023-06-13 06:25:00,474,231.0,180.0
2023-06-13 06:25:00,475,130.0,90.0
2023-06-13 06:25:00,477,0.0,0.0
2023-06-13 06:25:00,478,0.0,0.0
2023-06-13 06:25:00,479,0.0,0.0
2023-06-13 06:25:00,480,0.0,0.0
2023-06-13 06:25:00,481,0.0,0.0
2023-06-13 06:25:00,482,0.0,0.0
2023-06-13 06:25:00,485,0.0,0.0
2023-06-13 06:25:00,486,0.0,0.0
2023-06-13 06:25:00,487,0.0,0.0
2023-06-13 06:25:00,488,0.0,0.0
2023-06-13 06:25:00,489,1000.0,795.0
2023-06-13 06:25:00,490,1002.0,795.0
2023-06-13 06:25:00,491,969.0,791.0
2023-06-13 06:25:00,492,0.0,0.0
2023-06-13 06:25:00,493,994.0,795.0
2023-06-13 06:25:00,494,993.0,795.0
2023-06-13 06:25:00,495,0.0,0.0
2023-06-13 06:25:00,496,0.0,0.0
2023-06-13 06:25:00,497,0.0,0.0
2023-06-13 06:25:00,498,0.0,0.0
2023-06-13 06:25:00,499,367.0,265.0
2023-06-13 06:25:00,501,295.5,167.006409
2023-06-13 06:25:00,502,167.308594,167.308594
2023-06-13 06:25:00,503,290.0,204.0
2023-06-13 06:25:00,507,0.0,0.0
2023-06-13 06:25:00,508,0.0,0.0
2023-06-13 06:25:00,511,0.0,0.0
2023-06-13 06:25:00,512,0.0,0.0
2023-06-13 06:25:00,513,338.0,150.0
2023-06-13 06:25:00,514,134.0,120.0
2023-06-13 06:25:00,516,0.0,0.0
2023-06-13 06:25:00,521,939.0,768.031555
2023-06-13 06:25:00,522,939.0,770.571594
2023-06-13 06:25:00,523,0.0,0.0
2023-06-13 06:25:00,524,0.0,0.0
2023-06-13 06:25:00,525,0.0,0.0
2023-06-13 06:25:00,526,234.972717,131.0
2023-06-13 06:25:00,527,1357.0,1058.099976
2023-06-13 06:25:00,528,131.0,131.0
2023-06-13 06:25:00,529,860.192322,652.933228
2023-06-13 06:25:00,530,860.192322,653.937622
2023-06-13 06:25:00,533,0.0,0.0
2023-06-13 06:25:00,534,0.0,0.0
2023-06-13 06:25:00,535,0.0,0.0
2023-06-13 06:25:00,536,98.333336,33.5
2023-06-13 06:25:00,537,98.333336,33.5
2023-06-13 06:25:00,538,104.666672,84.0
2023-06-13 06:25:00,539,345.0,174.0
2023-06-13 06:25:00,540,165.0,87.0
2023-06-13 06:25:00,541,0.0,0.0
2023-06-13 06:25:00,542,0.0,0.0
2023-06-13 06:25:00,544,0.0,0.0
2023-06-13 06:25:00,545,1012.0,795.0
2023-06-13 06:25:00,546,350.0,200.0
2023-06-13 06:25:00,547,397.0,200.0
2023-06-13 06:25:00,548,302.0,242.0
2023-06-13 06:25:00,549,29.771179,0.0
2023-06-13 06:25:00,550,0.0,0.0
2023-06-13 06:25:00,552,0.0,0.0
2023-06-13 06:25:00,553,0.0,0.0
2023-06-13 06:30:00,1,43.0,40.000244
2023-06-13 06:30:00,2,0.0,0.0
2023-06-13 06:30:00,3,0.0,0.0
2023-06-13 06:30:00,4,405.556519,364.991486
2023-06-13 06:30:00,5,409.527924,364.991486
2023-06-13 06:30:00,6,0.0,0.0
2023-06-13 06:30:00,7,0.0,0.0
2023-06-13 06:30:00,8,413.986847,364.991486
2023-06-13 06:30:00,9,429.047577,364.917023
2023-06-13 06:30:00,10,440.076324,364.371613
2023-06-13 06:30:00,11,0.0,0.0
2023-06-13 06:30:00,12,0.0,0.0
2023-06-13 06:30:00,15,414.239288,396.586548
2023-06-13 06:30:00,16,413.140045,396.861206
2023-06-13 06:30:00,17,403.48172,379.79483
2023-06-13 06:30:00,18,0.0,0.0
2023-06-13 06:30:00,27,615.0,615.0
2023-06-13 06:30:00,28,612.0,612.0
2023-06-13 06:30:00,29,612.0,612.0
2023-06-13 06:30:00,33,0.0,0.0
2023-06-13 06:30:00,36,999.0,795.0
2023-06-13 06:30:00,37,993.0,795.0
2023-06-13 06:30:00,43,381.0,281.0
2023-06-13 06:30:00,46,506.0,445.009064
2023-06-13 06:30:00,47,426.296326,409.996735
2023-06-13 06:30:00,48,462.713654,410.591827
2023-06-13 06:30:00,49,0.0,0.0
2023-06-13 06:30:00,50,0.0,0.0
2023-06-13 06:30:00,51,463.0,405.012726
2023-06-13 06:30:00,52,0.0,0.0
2023-06-13 06:30:00,53,0.0,0.0
2023-06-13 06:30:00,54,0.0,0.0
2023-06-13 06:30:00,55,0.0,0.0
2023-06-13 06:30:00,56,0.0,0.0
2023-06-13 06:30:00,57,0.0,0.0
2023-06-13 06:30:00,58,0.0,0.0
2023-06-13 06:30:00,59,0.0,0.0
2023-06-13 06:30:00,60,0.0,0.0
2023-06-13 06:30:00,61,463.0,280.0
2023-06-13 06:30:00,62,0.0,0.0
2023-06-13 06:30:00,63,0.0,0.0
2023-06-13 06:30:00,64,333.053406,281.056061
2023-06-13 06:30:00,65,0.0,0.0
2023-06-13 06:30:00,66,371.279999,316.09317
2023-06-13 06:30:00,67,372.059998,333.946564
2023-06-13 06:30:00,68,372.059998,325.738922
2023-06-13 06:30:00,69,763.823547,670.0
2023-06-13 06:30:00,70,762.264709,670.621338
2023-06-13 06:30:00,71,0.0,0.0
2023-06-13 06:30:00,72,0.0,0.0
2023-06-13 06:30:00,73,0.0,0.0
2023-06-13 06:30:00,74,0.0,0.0
2023-06-13 06:30:00,75,0.0,0.0
2023-06-13 06:30:00,76,0.0,0.0
2023-06-13 06:30:00,77,0.0,0.0
2023-06-13 06:30:00,78,0.0,0.0
2023-06-13 06:30:00,79,0.0,0.0
2023-06-13 06:30:00,80,0.0,0.0
2023-06-13 06:30:00,83,364.416229,340.351898
2023-06-13 06:30:00,84,0.0,0.0
2023-06-13 06:30:00,85,356.067047,320.0
2023-06-13 06:30:00,86,0.0,0.0
2023-06-13 06:30:00,87,380.248688,329.757294
2023-06-13 06:30:00,88,0.0,0.0
2023-06-13 06:30:00,89,455.993927,380.018097
2023-06-13 06:30:00,90,457.0,380.018097
2023-06-13 06:30:00,91,751.679382,750.0
2023-06-13 06:30:00,92,705.829102,635.0
2023-06-13 06:30:00,95,0.0,0.0
2023-06-13 06:30:00,96,0.0,0.0
2023-06-13 06:30:00,97,0.0,0.0
2023-06-13 06:30:00,98,0.0,0.0
2023-06-13 06:30:00,99,357.241119,261.0
2023-06-13 06:30:00,100,0.0,0.0
2023-06-13 06:30:00,101,0.0,0.0
2023-06-13 06:30:00,102,0.0,0.0
2023-06-13 06:30:00,103,0.0,0.0
2023-06-13 06:30:00,104,0.0,0.0
2023-06-13 06:30:00,105,0.0,0.0
2023-06-13 06:30:00,106,0.0,0.0
2023-06-13 06:30:00,107,0.0,0.0
2023-06-13 06:30:00,108,0.0,0.0
2023-06-13 06:30:00,112,0.0,0.0
2023-06-13 06:30:00,113,41.0,30.0
2023-06-13 06:30:00,114,10.0,9.0
2023-06-13 06:30:00,115,911.379822,750.045654
2023-06-13 06:30:00,116,894.937439,750.045654
2023-06-13 06:30:00,117,0.0,0.0
2023-06-13 06:30:00,118,0.0,0.0
2023-06-13 06:30:00,119,0.0,0.0
2023-06-13 06:30:00,120,0.0,0.0
2023-06-13 06:30:00,126,0.0,0.0
2023-06-13 06:30:00,127,0.0,0.0
2023-06-13 06:30:00,128,1001.0,750.0
2023-06-13 06:30:00,129,997.0,750.0
2023-06-13 06:30:00,130,0.0,0.0
2023-06-13 06:30:00,131,989.0,718.0
2023-06-13 06:30:00,132,951.0,758.0
2023-06-13 06:30:00,133,974.0,755.0
2023-06-13 06:30:00,134,256.71698,246.716995
2023-06-13 06:30:00,135,291.0,210.0
2023-06-13 06:30:00,136,164.5,109.996994
2023-06-13 06:30:00,137,164.5,109.996994
2023-06-13 06:30:00,138,186.0,124.0
2023-06-13 06:30:00,139,0.0,0.0
2023-06-13 06:30:00,140,0.0,0.0
2023-06-13 06:30:00,141,0.0,0.0
2023-06-13 06:30:00,142,0.0,0.0
2023-06-13 06:30:00,143,0.0,0.0
2023-06-13 06:30:00,144,0.0,0.0
2023-06-13 06:30:00,145,167.0,88.436272
2023-06-13 06:30:00,146,167.0,88.436272
2023-06-13 06:30:00,147,174.0,104.0
2023-06-13 06:30:00,150,0.0,0.0
2023-06-13 06:30:00,151,0.0,0.0
2023-06-13 06:30:00,152,0.0,0.0
2023-06-13 06:30:00,153,0.0,0.0
2023-06-13 06:30:00,154,62.562992,0.0
2023-06-13 06:30:00,155,0.0,0.0
2023-06-13 06:30:00,156,405.0,350.0
2023-06-13 06:30:00,158,0.0,0.0
2023-06-13 06:30:00,159,0.0,0.0
2023-06-13 06:30:00,160,0.0,0.0
2023-06-13 06:30:00,161,0.0,0.0
2023-06-13 06:30:00,162,0.0,0.0
2023-06-13 06:30:00,166,0.0,0.0
2023-06-13 06:30:00,167,0.0,0.0
2023-06-13 06:30:00,168,0.0,0.0
2023-06-13 06:30:00,169,0.0,0.0
2023-06-13 06:30:00,170,0.0,0.0
2023-06-13 06:30:00,171,0.0,0.0
2023-06-13 06:30:00,172,0.0,0.0
2023-06-13 06:30:00,173,0.0,0.0
2023-06-13 06:30:00,174,0.0,0.0
2023-06-13 06:30:00,175,297.0,162.0
2023-06-13 06:30:00,176,297.0,163.838593
2023-06-13 06:30:00,177,297.0,216.0
2023-06-13 06:30:00,178,0.0,0.0
2023-06-13 06:30:00,179,0.0,0.0
2023-06-13 06:30:00,180,0.0,0.0
2023-06-13 06:30:00,181,157.0,119.995728
2023-06-13 06:30:00,182,157.0,119.995728
2023-06-13 06:30:00,183,182.0,120.0
2023-06-13 06:30:00,184,0.0,0.0
2023-06-13 06:30:00,185,0.0,0.0
2023-06-13 06:30:00,186,0.0,0.0
2023-06-13 06:30:00,187,0.0,0.0
2023-06-13 06:30:00,188,0.0,0.0
2023-06-13 06:30:00,189,0.0,0.0
2023-06-13 06:30:00,190,1000.0,795.0
2023-06-13 06:30:00,191,1000.0,795.0
2023-06-13 06:30:00,193,12.719484,11.999903
2023-06-13 06:30:00,194,12.719484,11.999903
2023-06-13 06:30:00,195,0.0,0.0
2023-06-13 06:30:00,196,0.0,0.0
2023-06-13 06:30:00,197,0.0,0.0
2023-06-13 06:30:00,198,0.0,0.0
2023-06-13 06:30:00,200,0.0,0.0
2023-06-13 06:30:00,207,0.0,0.0
2023-06-13 06:30:00,208,0.0,0.0
2023-06-13 06:30:00,209,0.0,0.0
2023-06-13 06:30:00,210,0.0,0.0
2023-06-13 06:30:00,211,0.0,0.0
2023-06-13 06:30:00,212,0.0,0.0
2023-06-13 06:30:00,213,0.0,0.0
2023-06-13 06:30:00,214,0.0,0.0
2023-06-13 06:30:00,215,0.0,0.0
2023-06-13 06:30:00,216,0.0,0.0
2023-06-13 06:30:00,217,0.0,0.0
2023-06-13 06:30:00,218,27.0,20.99826
2023-06-13 06:30:00,219,0.0,0.0
2023-06-13 06:30:00,220,27.0,20.99826
2023-06-13 06:30:00,231,0.0,0.0
2023-06-13 06:30:00,232,0.0,0.0
2023-06-13 06:30:00,233,0.0,0.0
2023-06-13 06:30:00,234,0.0,0.0
2023-06-13 06:30:00,237,0.0,0.0
2023-06-13 06:30:00,238,0.0,0.0
2023-06-13 06:30:00,240,294.0,200.0
2023-06-13 06:30:00,241,145.0,100.0
2023-06-13 06:30:00,242,0.0,0.0
2023-06-13 06:30:00,243,0.0,0.0
2023-06-13 06:30:00,244,0.0,0.0
2023-06-13 06:30:00,247,0.0,0.0
2023-06-13 06:30:00,248,0.0,0.0
2023-06-13 06:30:00,249,0.0,0.0
2023-06-13 06:30:00,250,165.5,99.334106
2023-06-13 06:30:00,251,165.5,99.498901
2023-06-13 06:30:00,252,170.0,130.0
2023-06-13 06:30:00,253,0.0,0.0
2023-06-13 06:30:00,254,0.0,0.0
2023-06-13 06:30:00,255,255.5,175.0
2023-06-13 06:30:00,256,255.5,175.0
2023-06-13 06:30:00,257,265.0,222.0
2023-06-13 06:30:00,258,259.0,172.002289
2023-06-13 06:30:00,259,259.0,172.002289
2023-06-13 06:30:00,260,244.0,212.0
2023-06-13 06:30:00,264,10.0,5.000229
2023-06-13 06:30:00,265,0.0,0.0
2023-06-13 06:30:00,266,0.0,0.0
2023-06-13 06:30:00,267,0.0,0.0
2023-06-13 06:30:00,268,0.0,0.0
2023-06-13 06:30:00,269,0.0,0.0
2023-06-13 06:30:00,270,0.0,0.0
2023-06-13 06:30:00,271,0.0,0.0
2023-06-13 06:30:00,272,0.0,0.0
2023-06-13 06:30:00,273,0.0,0.0
2023-06-13 06:30:00,274,0.0,0.0
2023-06-13 06:30:00,275,0.0,0.0
2023-06-13 06:30:00,276,0.0,0.0
2023-06-13 06:30:00,277,0.0,0.0
2023-06-13 06:30:00,278,0.0,0.0
2023-06-13 06:30:00,279,0.0,0.0
2023-06-13 06:30:00,280,0.0,0.0
2023-06-13 06:30:00,281,0.0,0.0
2023-06-13 06:30:00,282,0.0,0.0
2023-06-13 06:30:00,283,0.0,0.0
2023-06-13 06:30:00,284,0.0,0.0
2023-06-13 06:30:00,285,166.0,100.0
2023-06-13 06:30:00,286,78.0,50.0
2023-06-13 06:30:00,287,0.0,0.0
2023-06-13 06:30:00,288,0.0,0.0
2023-06-13 06:30:00,289,0.0,0.0
2023-06-13 06:30:00,290,0.0,0.0
2023-06-13 06:30:00,291,98.333336,53.489029
2023-06-13 06:30:00,292,98.333336,52.968307
2023-06-13 06:30:00,293,0.0,0.0
2023-06-13 06:30:00,294,104.666672,84.0
2023-06-13 06:30:00,299,0.0,0.0
2023-06-13 06:30:00,300,0.0,0.0
2023-06-13 06:30:00,301,184.5,133.0
2023-06-13 06:30:00,302,0.0,0.0
2023-06-13 06:30:00,303,0.0,0.0
2023-06-13 06:30:00,304,102.0,64.499725
2023-06-13 06:30:00,305,386.0,310.000916
2023-06-13 06:30:00,306,367.0,297.007629
2023-06-13 06:30:00,307,303.822113,207.007019
2023-06-13 06:30:00,308,0.0,0.0
2023-06-13 06:30:00,309,0.0,0.0
2023-06-13 06:30:00,310,0.0,0.0
2023-06-13 06:30:00,311,0.0,0.0
2023-06-13 06:30:00,312,0.0,0.0
2023-06-13 06:30:00,313,0.0,0.0
2023-06-13 06:30:00,314,0.0,0.0
2023-06-13 06:30:00,315,0.0,0.0
2023-06-13 06:30:00,316,0.0,0.0
2023-06-13 06:30:00,317,0.0,0.0
2023-06-13 06:30:00,318,0.0,0.0
2023-06-13 06:30:00,319,0.0,0.0
2023-06-13 06:30:00,320,0.0,0.0
2023-06-13 06:30:00,321,0.0,0.0
2023-06-13 06:30:00,322,0.0,0.0
2023-06-13 06:30:00,323,173.5,122.0
2023-06-13 06:30:00,324,0.0,0.0
2023-06-13 06:30:00,325,0.0,0.0
2023-06-13 06:30:00,326,0.0,0.0
2023-06-13 06:30:00,327,0.0,0.0
2023-06-13 06:30:00,328,0.0,0.0
2023-06-13 06:30:00,329,0.0,0.0
2023-06-13 06:30:00,330,0.0,0.0
2023-06-13 06:30:00,331,782.771423,644.669189
2023-06-13 06:30:00,332,0.0,0.0
2023-06-13 06:30:00,333,0.0,0.0
2023-06-13 06:30:00,334,0.0,0.0
2023-06-13 06:30:00,335,0.0,0.0
2023-06-13 06:30:00,336,0.0,0.0
2023-06-13 06:30:00,337,0.0,0.0
2023-06-13 06:30:00,338,0.0,0.0
2023-06-13 06:30:00,339,0.0,0.0
2023-06-13 06:30:00,340,818.0,679.572144
2023-06-13 06:30:00,341,817.0,677.041504
2023-06-13 06:30:00,342,166.0,135.0
2023-06-13 06:30:00,343,0.0,0.0
2023-06-13 06:30:00,344,0.0,0.0
2023-06-13 06:30:00,345,0.0,0.0
2023-06-13 06:30:00,346,0.0,0.0
2023-06-13 06:30:00,347,163.0,163.0
2023-06-13 06:30:00,348,165.0,119.991135
2023-06-13 06:30:00,349,0.0,0.0
2023-06-13 06:30:00,350,165.0,119.991135
2023-06-13 06:30:00,351,192.0,119.991135
2023-06-13 06:30:00,352,0.0,0.0
2023-06-13 06:30:00,353,0.0,0.0
2023-06-13 06:30:00,354,0.0,0.0
2023-06-13 06:30:00,355,0.0,0.0
2023-06-13 06:30:00,356,25.0,10.0
2023-06-13 06:30:00,357,0.0,0.0
2023-06-13 06:30:00,358,0.0,0.0
2023-06-13 06:30:00,359,20.0,10.000153
2023-06-13 06:30:00,360,21.25,7.0
2023-06-13 06:30:00,361,21.25,7.0
2023-06-13 06:30:00,362,0.0,0.0
2023-06-13 06:30:00,363,21.25,10.0
2023-06-13 06:30:00,364,771.056763,665.0
2023-06-13 06:30:00,365,0.0,0.0
2023-06-13 06:30:00,366,0.0,0.0
2023-06-13 06:30:00,367,401.514038,355.0
2023-06-13 06:30:00,368,0.0,0.0
2023-06-13 06:30:00,369,0.0,0.0
2023-06-13 06:30:00,370,0.0,0.0
2023-06-13 06:30:00,371,0.0,0.0
2023-06-13 06:30:00,372,0.0,0.0
2023-06-13 06:30:00,373,0.0,0.0
2023-06-13 06:30:00,374,0.0,0.0
2023-06-13 06:30:00,375,0.0,0.0
2023-06-13 06:30:00,376,0.0,0.0
2023-06-13 06:30:00,377,0.0,0.0
2023-06-13 06:30:00,378,0.0,0.0
2023-06-13 06:30:00,379,0.0,0.0
2023-06-13 06:30:00,380,0.0,0.0
2023-06-13 06:30:00,381,0.0,0.0
2023-06-13 06:30:00,382,0.0,0.0
2023-06-13 06:30:00,383,0.0,0.0
2023-06-13 06:30:00,384,0.0,0.0
2023-06-13 06:30:00,385,285.0,188.018433
2023-06-13 06:30:00,386,285.0,188.476196
2023-06-13 06:30:00,387,277.0,204.0
2023-06-13 06:30:00,388,0.0,0.0
2023-06-13 06:30:00,389,0.0,0.0
2023-06-13 06:30:00,390,0.0,0.0
2023-06-13 06:30:00,419,304.0,160.002441
2023-06-13 06:30:00,420,304.0,160.002441
2023-06-13 06:30:00,421,273.0,160.002441
2023-06-13 06:30:00,422,267.0,186.0
2023-06-13 06:30:00,423,267.0,186.0
2023-06-13 06:30:00,432,310.0,220.0
2023-06-13 06:30:00,433,387.318481,267.0
2023-06-13 06:30:00,434,281.5,189.016327
2023-06-13 06:30:00,435,281.5,189.016327
2023-06-13 06:30:00,436,283.5,189.016327
2023-06-13 06:30:00,437,283.5,189.016327
2023-06-13 06:30:00,438,285.0,206.0
2023-06-13 06:30:00,439,287.0,206.0
2023-06-13 06:30:00,440,0.0,0.0
2023-06-13 06:30:00,441,0.0,0.0
2023-06-13 06:30:00,442,0.0,0.0
2023-06-13 06:30:00,443,0.0,0.0
2023-06-13 06:30:00,444,0.0,0.0
2023-06-13 06:30:00,450,232.0,130.368958
2023-06-13 06:30:00,451,137.0,85.0
2023-06-13 06:30:00,452,242.0,130.094299
2023-06-13 06:30:00,453,137.0,85.0
2023-06-13 06:30:00,459,395.60968,276.0
2023-06-13 06:30:00,467,10.75862,5.000153
2023-06-13 06:30:00,468,10.75862,4.000366
2023-06-13 06:30:00,469,0.0,0.0
2023-06-13 06:30:00,471,4.135562,0.0
2023-06-13 06:30:00,472,245.0,180.0
2023-06-13 06:30:00,473,121.0,90.0
2023-06-13 06:30:00,474,231.0,180.0
2023-06-13 06:30:00,475,130.0,90.0
2023-06-13 06:30:00,477,0.0,0.0
2023-06-13 06:30:00,478,0.0,0.0
2023-06-13 06:30:00,479,0.0,0.0
2023-06-13 06:30:00,480,0.0,0.0
2023-06-13 06:30:00,481,0.0,0.0
2023-06-13 06:30:00,482,0.0,0.0
2023-06-13 06:30:00,485,0.0,0.0
2023-06-13 06:30:00,486,0.0,0.0
2023-06-13 06:30:00,487,0.0,0.0
2023-06-13 06:30:00,488,0.0,0.0
2023-06-13 06:30:00,489,1000.0,795.0
2023-06-13 06:30:00,490,1002.0,795.0
2023-06-13 06:30:00,491,969.0,791.0
2023-06-13 06:30:00,492,0.0,0.0
2023-06-13 06:30:00,493,994.0,795.0
2023-06-13 06:30:00,494,993.0,795.0
2023-06-13 06:30:00,495,0.0,0.0
2023-06-13 06:30:00,496,0.0,0.0
2023-06-13 06:30:00,497,0.0,0.0
2023-06-13 06:30:00,498,0.0,0.0
2023-06-13 06:30:00,499,367.0,265.0
2023-06-13 06:30:00,501,295.5,167.006409
2023-06-13 06:30:00,502,167.0,167.0
2023-06-13 06:30:00,503,290.0,204.0
2023-06-13 06:30:00,507,0.0,0.0
2023-06-13 06:30:00,508,0.0,0.0
2023-06-13 06:30:00,511,0.0,0.0
2023-06-13 06:30:00,512,0.0,0.0
2023-06-13 06:30:00,513,338.0,150.0
2023-06-13 06:30:00,514,134.0,120.0
2023-06-13 06:30:00,516,0.0,0.0
2023-06-13 06:30:00,521,939.0,759.338684
2023-06-13 06:30:00,522,939.0,754.120239
2023-06-13 06:30:00,523,0.0,0.0
2023-06-13 06:30:00,524,0.0,0.0
2023-06-13 06:30:00,525,0.0,0.0
2023-06-13 06:30:00,526,233.759583,131.0
2023-06-13 06:30:00,527,1357.0,1058.099976
2023-06-13 06:30:00,528,131.0,131.0
2023-06-13 06:30:00,529,860.192322,641.809387
2023-06-13 06:30:00,530,860.192322,634.342712
2023-06-13 06:30:00,533,0.0,0.0
2023-06-13 06:30:00,534,0.0,0.0
2023-06-13 06:30:00,535,0.0,0.0
2023-06-13 06:30:00,536,98.333336,33.5
2023-06-13 06:30:00,537,98.333336,33.5
2023-06-13 06:30:00,538,104.666672,84.0
2023-06-13 06:30:00,539,345.0,174.0
2023-06-13 06:30:00,540,165.0,87.0
2023-06-13 06:30:00,541,0.0,0.0
2023-06-13 06:30:00,542,0.0,0.0
2023-06-13 06:30:00,544,0.0,0.0
2023-06-13 06:30:00,545,1012.0,795.0
2023-06-13 06:30:00,546,350.0,200.0
2023-06-13 06:30:00,547,397.0,200.0
2023-06-13 06:30:00,548,302.0,242.0
2023-06-13 06:30:00,549,30.057405,0.0
2023-06-13 06:30:00,550,0.0,0.0
2023-06-13 06:30:00,552,0.0,0.0
2023-06-13 06:30:00,553,0.0,0.0
2023-06-13 06:35:00,1,43.0,40.000244
2023-06-13 06:35:00,2,0.0,0.0
2023-06-13 06:35:00,3,0.0,0.0
2023-06-13 06:35:00,4,416.732758,364.991486
2023-06-13 06:35:00,5,417.069214,364.991486
2023-06-13 06:35:00,6,0.0,0.0
2023-06-13 06:35:00,7,0.0,0.0
2023-06-13 06:35:00,8,416.608765,364.991486
2023-06-13 06:35:00,9,428.589508,364.917023
2023-06-13 06:35:00,10,440.99231,364.371613
2023-06-13 06:35:00,11,0.0,0.0
2023-06-13 06:35:00,12,0.0,0.0
2023-06-13 06:35:00,15,429.549805,396.42627
2023-06-13 06:35:00,16,428.062134,396.586548
2023-06-13 06:35:00,17,401.868103,379.79483
2023-06-13 06:35:00,18,0.0,0.0
2023-06-13 06:35:00,27,615.0,615.0
2023-06-13 06:35:00,28,612.0,612.0
2023-06-13 06:35:00,29,612.0,612.0
2023-06-13 06:35:00,33,0.0,0.0
2023-06-13 06:35:00,36,999.0,795.0
2023-06-13 06:35:00,37,993.0,795.0
2023-06-13 06:35:00,43,381.0,281.0
2023-06-13 06:35:00,46,506.0,446.971191
2023-06-13 06:35:00,47,454.132172,409.996735
2023-06-13 06:35:00,48,462.713654,410.616608
2023-06-13 06:35:00,49,0.0,0.0
2023-06-13 06:35:00,50,0.0,0.0
2023-06-13 06:35:00,51,463.0,405.012726
2023-06-13 06:35:00,52,0.0,0.0
2023-06-13 06:35:00,53,0.0,0.0
2023-06-13 06:35:00,54,0.0,0.0
2023-06-13 06:35:00,55,0.0,0.0
2023-06-13 06:35:00,56,0.0,0.0
2023-06-13 06:35:00,57,0.0,0.0
2023-06-13 06:35:00,58,0.0,0.0
2023-06-13 06:35:00,59,0.0,0.0
2023-06-13 06:35:00,60,0.0,0.0
2023-06-13 06:35:00,61,463.0,280.0
2023-06-13 06:35:00,62,0.0,0.0
2023-06-13 06:35:00,63,0.0,0.0
2023-06-13 06:35:00,64,332.308167,281.031281
2023-06-13 06:35:00,65,0.0,0.0
2023-06-13 06:35:00,66,371.279999,316.09317
2023-06-13 06:35:00,67,372.059998,333.946564
2023-06-13 06:35:00,68,372.059998,325.738922
2023-06-13 06:35:00,69,763.823547,670.220703
2023-06-13 06:35:00,70,762.264709,670.621338
2023-06-13 06:35:00,71,0.0,0.0
2023-06-13 06:35:00,72,0.0,0.0
2023-06-13 06:35:00,73,0.0,0.0
2023-06-13 06:35:00,74,0.0,0.0
2023-06-13 06:35:00,75,0.0,0.0
2023-06-13 06:35:00,76,0.0,0.0
2023-06-13 06:35:00,77,0.0,0.0
2023-06-13 06:35:00,78,0.0,0.0
2023-06-13 06:35:00,79,0.0,0.0
2023-06-13 06:35:00,80,0.0,0.0
2023-06-13 06:35:00,83,390.028717,340.351898
2023-06-13 06:35:00,84,0.0,0.0
2023-06-13 06:35:00,85,371.933228,320.0
2023-06-13 06:35:00,86,0.0,0.0
2023-06-13 06:35:00,87,381.581451,329.757294
2023-06-13 06:35:00,88,0.0,0.0
2023-06-13 06:35:00,89,455.993927,380.018097
2023-06-13 06:35:00,90,457.0,380.018097
2023-06-13 06:35:00,91,751.679382,750.0
2023-06-13 06:35:00,92,705.829102,635.0
2023-06-13 06:35:00,95,0.0,0.0
2023-06-13 06:35:00,96,0.0,0.0
2023-06-13 06:35:00,97,0.0,0.0
2023-06-13 06:35:00,98,0.0,0.0
2023-06-13 06:35:00,99,359.24411,261.0
2023-06-13 06:35:00,100,0.0,0.0
2023-06-13 06:35:00,101,0.0,0.0
2023-06-13 06:35:00,102,0.0,0.0
2023-06-13 06:35:00,103,0.0,0.0
2023-06-13 06:35:00,104,0.0,0.0
2023-06-13 06:35:00,105,0.0,0.0
2023-06-13 06:35:00,106,0.0,0.0
2023-06-13 06:35:00,107,0.0,0.0
2023-06-13 06:35:00,108,0.0,0.0
2023-06-13 06:35:00,112,0.0,0.0
2023-06-13 06:35:00,113,41.0,30.0
2023-06-13 06:35:00,114,10.0,9.0
2023-06-13 06:35:00,115,903.925903,750.045654
2023-06-13 06:35:00,116,907.701111,750.045654
2023-06-13 06:35:00,117,0.0,0.0
2023-06-13 06:35:00,118,0.0,0.0
2023-06-13 06:35:00,119,0.0,0.0
2023-06-13 06:35:00,120,0.0,0.0
2023-06-13 06:35:00,126,0.0,0.0
2023-06-13 06:35:00,127,0.0,0.0
2023-06-13 06:35:00,128,1001.0,750.0
2023-06-13 06:35:00,129,997.0,750.0
2023-06-13 06:35:00,130,0.0,0.0
2023-06-13 06:35:00,131,989.0,718.0
2023-06-13 06:35:00,132,951.0,758.0
2023-06-13 06:35:00,133,974.0,755.0
2023-06-13 06:35:00,134,252.506805,242.506805
2023-06-13 06:35:00,135,290.954651,210.0
2023-06-13 06:35:00,136,164.5,109.996994
2023-06-13 06:35:00,137,164.5,109.996994
2023-06-13 06:35:00,138,186.0,124.0
2023-06-13 06:35:00,139,0.0,0.0
2023-06-13 06:35:00,140,0.0,0.0
2023-06-13 06:35:00,141,0.0,0.0
2023-06-13 06:35:00,142,0.0,0.0
2023-06-13 06:35:00,143,0.0,0.0
2023-06-13 06:35:00,144,0.0,0.0
2023-06-13 06:35:00,145,167.0,88.436272
2023-06-13 06:35:00,146,167.0,88.436272
2023-06-13 06:35:00,147,174.0,104.0
2023-06-13 06:35:00,150,0.0,0.0
2023-06-13 06:35:00,151,0.0,0.0
2023-06-13 06:35:00,152,0.0,0.0
2023-06-13 06:35:00,153,0.0,0.0
2023-06-13 06:35:00,154,241.0,141.003876
2023-06-13 06:35:00,155,0.0,0.0
2023-06-13 06:35:00,156,405.0,350.0
2023-06-13 06:35:00,158,0.0,0.0
2023-06-13 06:35:00,159,0.0,0.0
2023-06-13 06:35:00,160,0.0,0.0
2023-06-13 06:35:00,161,0.0,0.0
2023-06-13 06:35:00,162,0.0,0.0
2023-06-13 06:35:00,166,0.0,0.0
2023-06-13 06:35:00,167,0.0,0.0
2023-06-13 06:35:00,168,0.0,0.0
2023-06-13 06:35:00,169,0.0,0.0
2023-06-13 06:35:00,170,0.0,0.0
2023-06-13 06:35:00,171,0.0,0.0
2023-06-13 06:35:00,172,0.0,0.0
2023-06-13 06:35:00,173,0.0,0.0
2023-06-13 06:35:00,174,0.0,0.0
2023-06-13 06:35:00,175,297.0,162.0
2023-06-13 06:35:00,176,297.0,163.895782
2023-06-13 06:35:00,177,297.0,216.0
2023-06-13 06:35:00,178,0.0,0.0
2023-06-13 06:35:00,179,0.0,0.0
2023-06-13 06:35:00,180,0.0,0.0
2023-06-13 06:35:00,181,157.0,119.995728
2023-06-13 06:35:00,182,157.0,119.995728
2023-06-13 06:35:00,183,182.0,120.0
2023-06-13 06:35:00,184,0.0,0.0
2023-06-13 06:35:00,185,0.0,0.0
2023-06-13 06:35:00,186,0.0,0.0
2023-06-13 06:35:00,187,0.0,0.0
2023-06-13 06:35:00,188,0.0,0.0
2023-06-13 06:35:00,189,0.0,0.0
2023-06-13 06:35:00,190,1000.0,795.0
2023-06-13 06:35:00,191,1000.0,795.0
2023-06-13 06:35:00,193,12.719484,11.999903
2023-06-13 06:35:00,194,12.719484,11.999903
2023-06-13 06:35:00,195,0.0,0.0
2023-06-13 06:35:00,196,0.0,0.0
2023-06-13 06:35:00,197,0.0,0.0
2023-06-13 06:35:00,198,0.0,0.0
2023-06-13 06:35:00,200,0.0,0.0
2023-06-13 06:35:00,207,0.0,0.0
2023-06-13 06:35:00,208,0.0,0.0
2023-06-13 06:35:00,209,0.0,0.0
2023-06-13 06:35:00,210,0.0,0.0
2023-06-13 06:35:00,211,0.0,0.0
2023-06-13 06:35:00,212,0.0,0.0
2023-06-13 06:35:00,213,0.0,0.0
2023-06-13 06:35:00,214,0.0,0.0
2023-06-13 06:35:00,215,0.0,0.0
2023-06-13 06:35:00,216,0.0,0.0
2023-06-13 06:35:00,217,0.0,0.0
2023-06-13 06:35:00,218,27.0,20.99826
2023-06-13 06:35:00,219,0.0,0.0
2023-06-13 06:35:00,220,27.0,20.99826
2023-06-13 06:35:00,231,0.0,0.0
2023-06-13 06:35:00,232,0.0,0.0
2023-06-13 06:35:00,233,0.0,0.0
2023-06-13 06:35:00,234,0.0,0.0
2023-06-13 06:35:00,237,0.0,0.0
2023-06-13 06:35:00,238,0.0,0.0
2023-06-13 06:35:00,240,294.0,200.0
2023-06-13 06:35:00,241,145.0,100.0
2023-06-13 06:35:00,242,0.0,0.0
2023-06-13 06:35:00,243,0.0,0.0
2023-06-13 06:35:00,244,0.0,0.0
2023-06-13 06:35:00,247,0.0,0.0
2023-06-13 06:35:00,248,0.0,0.0
2023-06-13 06:35:00,249,0.0,0.0
2023-06-13 06:35:00,250,165.5,99.279175
2023-06-13 06:35:00,251,165.5,99.498901
2023-06-13 06:35:00,252,170.0,130.0
2023-06-13 06:35:00,253,0.0,0.0
2023-06-13 06:35:00,254,0.0,0.0
2023-06-13 06:35:00,255,255.5,175.0
2023-06-13 06:35:00,256,255.5,175.0
2023-06-13 06:35:00,257,265.0,222.0
2023-06-13 06:35:00,258,259.0,172.002289
2023-06-13 06:35:00,259,259.0,172.002289
2023-06-13 06:35:00,260,244.0,212.0
2023-06-13 06:35:00,264,10.0,5.000229
2023-06-13 06:35:00,265,0.0,0.0
2023-06-13 06:35:00,266,0.0,0.0
2023-06-13 06:35:00,267,0.0,0.0
2023-06-13 06:35:00,268,0.0,0.0
2023-06-13 06:35:00,269,0.0,0.0
2023-06-13 06:35:00,270,0.0,0.0
2023-06-13 06:35:00,271,0.0,0.0
2023-06-13 06:35:00,272,0.0,0.0
2023-06-13 06:35:00,273,0.0,0.0
2023-06-13 06:35:00,274,0.0,0.0
2023-06-13 06:35:00,275,0.0,0.0
2023-06-13 06:35:00,276,0.0,0.0
2023-06-13 06:35:00,277,0.0,0.0
2023-06-13 06:35:00,278,0.0,0.0
2023-06-13 06:35:00,279,0.0,0.0
2023-06-13 06:35:00,280,0.0,0.0
2023-06-13 06:35:00,281,0.0,0.0
2023-06-13 06:35:00,282,0.0,0.0
2023-06-13 06:35:00,283,0.0,0.0
2023-06-13 06:35:00,284,0.0,0.0
2023-06-13 06:35:00,285,166.0,100.0
2023-06-13 06:35:00,286,78.0,50.0
2023-06-13 06:35:00,287,0.0,0.0
2023-06-13 06:35:00,288,0.0,0.0
2023-06-13 06:35:00,289,0.0,0.0
2023-06-13 06:35:00,290,0.0,0.0
2023-06-13 06:35:00,291,98.333336,53.460419
2023-06-13 06:35:00,292,98.333336,53.025528
2023-06-13 06:35:00,293,0.0,0.0
2023-06-13 06:35:00,294,104.666672,84.0
2023-06-13 06:35:00,299,0.0,0.0
2023-06-13 06:35:00,300,0.0,0.0
2023-06-13 06:35:00,301,184.5,133.0
2023-06-13 06:35:00,302,0.0,0.0
2023-06-13 06:35:00,303,0.0,0.0
2023-06-13 06:35:00,304,102.0,64.499725
2023-06-13 06:35:00,305,386.0,310.000916
2023-06-13 06:35:00,306,367.0,297.007629
2023-06-13 06:35:00,307,302.959595,207.007019
2023-06-13 06:35:00,308,0.0,0.0
2023-06-13 06:35:00,309,0.0,0.0
2023-06-13 06:35:00,310,0.0,0.0
2023-06-13 06:35:00,311,0.0,0.0
2023-06-13 06:35:00,312,0.0,0.0
2023-06-13 06:35:00,313,0.0,0.0
2023-06-13 06:35:00,314,0.0,0.0
2023-06-13 06:35:00,315,0.0,0.0
2023-06-13 06:35:00,316,0.0,0.0
2023-06-13 06:35:00,317,0.0,0.0
2023-06-13 06:35:00,318,0.0,0.0
2023-06-13 06:35:00,319,0.0,0.0
2023-06-13 06:35:00,320,0.0,0.0
2023-06-13 06:35:00,321,0.0,0.0
2023-06-13 06:35:00,322,0.0,0.0
2023-06-13 06:35:00,323,173.5,122.0
2023-06-13 06:35:00,324,0.0,0.0
2023-06-13 06:35:00,325,0.0,0.0
2023-06-13 06:35:00,326,0.0,0.0
2023-06-13 06:35:00,327,0.0,0.0
2023-06-13 06:35:00,328,0.0,0.0
2023-06-13 06:35:00,329,0.0,0.0
2023-06-13 06:35:00,330,0.0,0.0
2023-06-13 06:35:00,331,784.011414,644.669189
2023-06-13 06:35:00,332,0.0,0.0
2023-06-13 06:35:00,333,0.0,0.0
2023-06-13 06:35:00,334,0.0,0.0
2023-06-13 06:35:00,335,0.0,0.0
2023-06-13 06:35:00,336,0.0,0.0
2023-06-13 06:35:00,337,0.0,0.0
2023-06-13 06:35:00,338,0.0,0.0
2023-06-13 06:35:00,339,0.0,0.0
2023-06-13 06:35:00,340,818.0,679.655151
2023-06-13 06:35:00,341,817.0,677.041504
2023-06-13 06:35:00,342,166.0,135.0
2023-06-13 06:35:00,343,0.0,0.0
2023-06-13 06:35:00,344,0.0,0.0
2023-06-13 06:35:00,345,0.0,0.0
2023-06-13 06:35:00,346,0.0,0.0
2023-06-13 06:35:00,347,163.0,163.0
2023-06-13 06:35:00,348,165.0,119.991135
2023-06-13 06:35:00,349,0.0,0.0
2023-06-13 06:35:00,350,165.0,119.991135
2023-06-13 06:35:00,351,192.0,119.991135
2023-06-13 06:35:00,352,0.0,0.0
2023-06-13 06:35:00,353,0.0,0.0
2023-06-13 06:35:00,354,0.0,0.0
2023-06-13 06:35:00,355,0.0,0.0
2023-06-13 06:35:00,356,25.0,10.0
2023-06-13 06:35:00,357,0.0,0.0
2023-06-13 06:35:00,358,0.0,0.0
2023-06-13 06:35:00,359,20.0,10.000153
2023-06-13 06:35:00,360,21.25,7.0
2023-06-13 06:35:00,361,21.25,7.0
2023-06-13 06:35:00,362,0.0,0.0
2023-06-13 06:35:00,363,21.25,10.0
2023-06-13 06:35:00,364,771.056763,665.0
2023-06-13 06:35:00,365,0.0,0.0
2023-06-13 06:35:00,366,0.0,0.0
2023-06-13 06:35:00,367,401.713989,355.0
2023-06-13 06:35:00,368,0.0,0.0
2023-06-13 06:35:00,369,0.0,0.0
2023-06-13 06:35:00,370,0.0,0.0
2023-06-13 06:35:00,371,0.0,0.0
2023-06-13 06:35:00,372,0.0,0.0
2023-06-13 06:35:00,373,0.0,0.0
2023-06-13 06:35:00,374,0.0,0.0
2023-06-13 06:35:00,375,0.0,0.0
2023-06-13 06:35:00,376,0.0,0.0
2023-06-13 06:35:00,377,0.0,0.0
2023-06-13 06:35:00,378,0.0,0.0
2023-06-13 06:35:00,379,0.0,0.0
2023-06-13 06:35:00,380,0.0,0.0
2023-06-13 06:35:00,381,0.0,0.0
2023-06-13 06:35:00,382,0.0,0.0
2023-06-13 06:35:00,383,0.0,0.0
2023-06-13 06:35:00,384,0.0,0.0
2023-06-13 06:35:00,385,285.0,188.064209
2023-06-13 06:35:00,386,285.0,188.55249
2023-06-13 06:35:00,387,277.0,204.0
2023-06-13 06:35:00,388,0.0,0.0
2023-06-13 06:35:00,389,0.0,0.0
2023-06-13 06:35:00,390,0.0,0.0
2023-06-13 06:35:00,419,304.0,160.002441
2023-06-13 06:35:00,420,304.0,160.002441
2023-06-13 06:35:00,421,273.0,160.002441
2023-06-13 06:35:00,422,267.0,186.0
2023-06-13 06:35:00,423,267.0,186.0
2023-06-13 06:35:00,432,310.0,220.0
2023-06-13 06:35:00,433,385.79776,267.0
2023-06-13 06:35:00,434,281.5,189.016327
2023-06-13 06:35:00,435,281.5,189.016327
2023-06-13 06:35:00,436,283.5,189.016327
2023-06-13 06:35:00,437,283.5,189.016327
2023-06-13 06:35:00,438,285.0,206.0
2023-06-13 06:35:00,439,287.0,206.0
2023-06-13 06:35:00,440,0.0,0.0
2023-06-13 06:35:00,441,0.0,0.0
2023-06-13 06:35:00,442,0.0,0.0
2023-06-13 06:35:00,443,0.0,0.0
2023-06-13 06:35:00,444,0.0,0.0
2023-06-13 06:35:00,450,232.0,130.414734
2023-06-13 06:35:00,451,137.0,85.0
2023-06-13 06:35:00,452,242.0,130.094299
2023-06-13 06:35:00,453,137.0,85.0
2023-06-13 06:35:00,459,393.996979,276.0
2023-06-13 06:35:00,467,10.75862,5.000153
2023-06-13 06:35:00,468,10.75862,4.000366
2023-06-13 06:35:00,469,0.0,0.0
2023-06-13 06:35:00,471,4.006641,0.0
2023-06-13 06:35:00,472,245.0,180.0
2023-06-13 06:35:00,473,121.0,90.0
2023-06-13 06:35:00,474,231.0,180.0
2023-06-13 06:35:00,475,130.0,90.0
2023-06-13 06:35:00,477,0.0,0.0
2023-06-13 06:35:00,478,0.0,0.0
2023-06-13 06:35:00,479,0.0,0.0
2023-06-13 06:35:00,480,0.0,0.0
2023-06-13 06:35:00,481,0.0,0.0
2023-06-13 06:35:00,482,0.0,0.0
2023-06-13 06:35:00,485,0.0,0.0
2023-06-13 06:35:00,486,0.0,0.0
2023-06-13 06:35:00,487,0.0,0.0
2023-06-13 06:35:00,488,0.0,0.0
2023-06-13 06:35:00,489,1000.0,795.0
2023-06-13 06:35:00,490,1002.0,795.0
2023-06-13 06:35:00,491,969.0,791.0
2023-06-13 06:35:00,492,0.0,0.0
2023-06-13 06:35:00,493,994.0,795.0
2023-06-13 06:35:00,494,993.0,795.0
2023-06-13 06:35:00,495,0.0,0.0
2023-06-13 06:35:00,496,0.0,0.0
2023-06-13 06:35:00,497,0.0,0.0
2023-06-13 06:35:00,498,0.0,0.0
2023-06-13 06:35:00,499,367.0,265.0
2023-06-13 06:35:00,501,295.5,167.006409
2023-06-13 06:35:00,502,167.0,167.0
2023-06-13 06:35:00,503,290.0,204.0
2023-06-13 06:35:00,507,0.0,0.0
2023-06-13 06:35:00,508,0.0,0.0
2023-06-13 06:35:00,511,0.0,0.0
2023-06-13 06:35:00,512,0.0,0.0
2023-06-13 06:35:00,513,338.0,150.0
2023-06-13 06:35:00,514,134.0,120.0
2023-06-13 06:35:00,516,0.0,0.0
2023-06-13 06:35:00,521,939.0,763.361511
2023-06-13 06:35:00,522,939.0,758.005981
2023-06-13 06:35:00,523,0.0,0.0
2023-06-13 06:35:00,524,0.0,0.0
2023-06-13 06:35:00,525,0.0,0.0
2023-06-13 06:35:00,526,233.942688,131.0
2023-06-13 06:35:00,527,1357.0,1058.099976
2023-06-13 06:35:00,528,131.0,131.0
2023-06-13 06:35:00,529,860.192322,645.179321
2023-06-13 06:35:00,530,860.192322,639.868469
2023-06-13 06:35:00,533,0.0,0.0
2023-06-13 06:35:00,534,0.0,0.0
2023-06-13 06:35:00,535,0.0,0.0
2023-06-13 06:35:00,536,98.333336,33.5
2023-06-13 06:35:00,537,98.333336,33.5
2023-06-13 06:35:00,538,104.666672,84.0
2023-06-13 06:35:00,539,345.0,174.0
2023-06-13 06:35:00,540,165.0,87.0
2023-06-13 06:35:00,541,0.0,0.0
2023-06-13 06:35:00,542,0.0,0.0
2023-06-13 06:35:00,544,0.0,0.0
2023-06-13 06:35:00,545,1012.0,795.0
2023-06-13 06:35:00,546,350.0,200.0
2023-06-13 06:35:00,547,397.0,200.0
2023-06-13 06:35:00,548,302.0,242.0
2023-06-13 06:35:00,549,30.228783,0.0
2023-06-13 06:35:00,550,0.0,0.0
2023-06-13 06:35:00,552,0.0,0.0
2023-06-13 06:35:00,553,0.0,0.0
2023-06-13 06:40:00,1,0.0,0.0
2023-06-13 06:40:00,2,0.0,0.0
2023-06-13 06:40:00,3,0.0,0.0
2023-06-13 06:40:00,4,416.995605,364.991486
2023-06-13 06:40:00,5,416.959381,364.991486
2023-06-13 06:40:00,6,0.0,0.0
2023-06-13 06:40:00,7,0.0,0.0
2023-06-13 06:40:00,8,415.208008,364.991486
2023-06-13 06:40:00,9,426.467163,364.917023
2023-06-13 06:40:00,10,442.078156,364.371613
2023-06-13 06:40:00,11,0.0,0.0
2023-06-13 06:40:00,12,0.0,0.0
2023-06-13 06:40:00,15,431.391632,396.517822
2023-06-13 06:40:00,16,429.217499,396.769653
2023-06-13 06:40:00,17,403.803406,379.79483
2023-06-13 06:40:00,18,0.0,0.0
2023-06-13 06:40:00,27,615.0,615.0
2023-06-13 06:40:00,28,612.0,612.0
2023-06-13 06:40:00,29,612.0,612.0
2023-06-13 06:40:00,33,0.0,0.0
2023-06-13 06:40:00,36,999.0,795.0
2023-06-13 06:40:00,37,993.0,795.0
2023-06-13 06:40:00,43,381.0,281.0
2023-06-13 06:40:00,46,506.0,445.009064
2023-06-13 06:40:00,47,412.970367,409.996735
2023-06-13 06:40:00,48,462.713654,409.897614
2023-06-13 06:40:00,49,0.0,0.0
2023-06-13 06:40:00,50,0.0,0.0
2023-06-13 06:40:00,51,463.0,405.012726
2023-06-13 06:40:00,52,0.0,0.0
2023-06-13 06:40:00,53,0.0,0.0
2023-06-13 06:40:00,54,0.0,0.0
2023-06-13 06:40:00,55,0.0,0.0
2023-06-13 06:40:00,56,0.0,0.0
2023-06-13 06:40:00,57,0.0,0.0
2023-06-13 06:40:00,58,0.0,0.0
2023-06-13 06:40:00,59,0.0,0.0
2023-06-13 06:40:00,60,0.0,0.0
2023-06-13 06:40:00,61,463.0,280.0
2023-06-13 06:40:00,62,0.0,0.0
2023-06-13 06:40:00,63,0.0,0.0
2023-06-13 06:40:00,64,331.19104,281.031281
2023-06-13 06:40:00,65,0.0,0.0
2023-06-13 06:40:00,66,371.279999,316.09317
2023-06-13 06:40:00,67,372.059998,340.246765
2023-06-13 06:40:00,68,372.059998,325.738922
2023-06-13 06:40:00,69,703.987854,670.335205
2023-06-13 06:40:00,70,717.878601,670.621338
2023-06-13 06:40:00,71,0.0,0.0
2023-06-13 06:40:00,72,0.0,0.0
2023-06-13 06:40:00,73,0.0,0.0
2023-06-13 06:40:00,74,0.0,0.0
2023-06-13 06:40:00,75,0.0,0.0
2023-06-13 06:40:00,76,0.0,0.0
2023-06-13 06:40:00,77,0.0,0.0
2023-06-13 06:40:00,78,0.0,0.0
2023-06-13 06:40:00,79,0.0,0.0
2023-06-13 06:40:00,80,0.0,0.0
2023-06-13 06:40:00,83,393.21936,340.351898
2023-06-13 06:40:00,84,0.0,0.0
2023-06-13 06:40:00,85,370.951965,320.0
2023-06-13 06:40:00,86,0.0,0.0
2023-06-13 06:40:00,87,385.152802,329.757294
2023-06-13 06:40:00,88,0.0,0.0
2023-06-13 06:40:00,89,455.993927,380.018097
2023-06-13 06:40:00,90,457.0,380.018097
2023-06-13 06:40:00,91,751.679382,750.0
2023-06-13 06:40:00,92,705.829102,635.0
2023-06-13 06:40:00,95,0.0,0.0
2023-06-13 06:40:00,96,0.0,0.0
2023-06-13 06:40:00,97,0.0,0.0
2023-06-13 06:40:00,98,0.0,0.0
2023-06-13 06:40:00,99,356.640167,261.0
2023-06-13 06:40:00,100,0.0,0.0
2023-06-13 06:40:00,101,0.0,0.0
2023-06-13 06:40:00,102,0.0,0.0
2023-06-13 06:40:00,103,0.0,0.0
2023-06-13 06:40:00,104,0.0,0.0
2023-06-13 06:40:00,105,0.0,0.0
2023-06-13 06:40:00,106,0.0,0.0
2023-06-13 06:40:00,107,0.0,0.0
2023-06-13 06:40:00,108,0.0,0.0
2023-06-13 06:40:00,112,0.0,0.0
2023-06-13 06:40:00,113,41.0,30.0
2023-06-13 06:40:00,114,10.0,9.0
2023-06-13 06:40:00,115,905.766724,750.045654
2023-06-13 06:40:00,116,904.679626,750.045654
2023-06-13 06:40:00,117,0.0,0.0
2023-06-13 06:40:00,118,0.0,0.0
2023-06-13 06:40:00,119,0.0,0.0
2023-06-13 06:40:00,120,0.0,0.0
2023-06-13 06:40:00,126,0.0,0.0
2023-06-13 06:40:00,127,0.0,0.0
2023-06-13 06:40:00,128,1001.0,750.0
2023-06-13 06:40:00,129,997.0,750.0
2023-06-13 06:40:00,130,0.0,0.0
2023-06-13 06:40:00,131,989.0,718.0
2023-06-13 06:40:00,132,951.0,758.0
2023-06-13 06:40:00,133,974.0,755.0
2023-06-13 06:40:00,134,248.849731,238.849731
2023-06-13 06:40:00,135,286.852753,213.509445
2023-06-13 06:40:00,136,164.5,109.996994
2023-06-13 06:40:00,137,164.5,109.996994
2023-06-13 06:40:00,138,186.0,124.0
2023-06-13 06:40:00,139,0.0,0.0
2023-06-13 06:40:00,140,0.0,0.0
2023-06-13 06:40:00,141,0.0,0.0
2023-06-13 06:40:00,142,0.0,0.0
2023-06-13 06:40:00,143,0.0,0.0
2023-06-13 06:40:00,144,0.0,0.0
2023-06-13 06:40:00,145,167.0,88.436272
2023-06-13 06:40:00,146,167.0,88.436272
2023-06-13 06:40:00,147,174.0,104.0
2023-06-13 06:40:00,150,0.0,0.0
2023-06-13 06:40:00,151,0.0,0.0
2023-06-13 06:40:00,152,0.0,0.0
2023-06-13 06:40:00,153,0.0,0.0
2023-06-13 06:40:00,154,241.0,141.003876
2023-06-13 06:40:00,155,0.0,0.0
2023-06-13 06:40:00,156,405.0,350.0
2023-06-13 06:40:00,158,0.0,0.0
2023-06-13 06:40:00,159,0.0,0.0
2023-06-13 06:40:00,160,0.0,0.0
2023-06-13 06:40:00,161,0.0,0.0
2023-06-13 06:40:00,162,0.0,0.0
2023-06-13 06:40:00,166,0.0,0.0
2023-06-13 06:40:00,167,0.0,0.0
2023-06-13 06:40:00,168,0.0,0.0
2023-06-13 06:40:00,169,0.0,0.0
2023-06-13 06:40:00,170,0.0,0.0
2023-06-13 06:40:00,171,0.0,0.0
2023-06-13 06:40:00,172,0.0,0.0
2023-06-13 06:40:00,173,0.0,0.0
2023-06-13 06:40:00,174,0.0,0.0
2023-06-13 06:40:00,175,297.0,162.0
2023-06-13 06:40:00,176,297.0,163.838593
2023-06-13 06:40:00,177,297.0,216.0
2023-06-13 06:40:00,178,0.0,0.0
2023-06-13 06:40:00,179,0.0,0.0
2023-06-13 06:40:00,180,0.0,0.0
2023-06-13 06:40:00,181,157.0,119.995728
2023-06-13 06:40:00,182,157.0,119.995728
2023-06-13 06:40:00,183,182.0,120.0
2023-06-13 06:40:00,184,0.0,0.0
2023-06-13 06:40:00,185,0.0,0.0
2023-06-13 06:40:00,186,0.0,0.0
2023-06-13 06:40:00,187,0.0,0.0
2023-06-13 06:40:00,188,0.0,0.0
2023-06-13 06:40:00,189,0.0,0.0
2023-06-13 06:40:00,190,1000.0,795.0
2023-06-13 06:40:00,191,1000.0,795.0
2023-06-13 06:40:00,193,12.719484,11.999903
2023-06-13 06:40:00,194,12.719484,11.999903
2023-06-13 06:40:00,195,0.0,0.0
2023-06-13 06:40:00,196,0.0,0.0
2023-06-13 06:40:00,197,0.0,0.0
2023-06-13 06:40:00,198,0.0,0.0
2023-06-13 06:40:00,200,0.0,0.0
2023-06-13 06:40:00,207,0.0,0.0
2023-06-13 06:40:00,208,0.0,0.0
2023-06-13 06:40:00,209,0.0,0.0
2023-06-13 06:40:00,210,0.0,0.0
2023-06-13 06:40:00,211,0.0,0.0
2023-06-13 06:40:00,212,0.0,0.0
2023-06-13 06:40:00,213,0.0,0.0
2023-06-13 06:40:00,214,0.0,0.0
2023-06-13 06:40:00,215,0.0,0.0
2023-06-13 06:40:00,216,0.0,0.0
2023-06-13 06:40:00,217,0.0,0.0
2023-06-13 06:40:00,218,27.0,20.99826
2023-06-13 06:40:00,219,0.0,0.0
2023-06-13 06:40:00,220,27.0,20.99826
2023-06-13 06:40:00,231,0.0,0.0
2023-06-13 06:40:00,232,0.0,0.0
2023-06-13 06:40:00,233,0.0,0.0
2023-06-13 06:40:00,234,0.0,0.0
2023-06-13 06:40:00,237,0.0,0.0
2023-06-13 06:40:00,238,0.0,0.0
2023-06-13 06:40:00,240,294.0,200.0
2023-06-13 06:40:00,241,145.0,100.0
2023-06-13 06:40:00,242,0.0,0.0
2023-06-13 06:40:00,243,0.0,0.0
2023-06-13 06:40:00,244,0.0,0.0
2023-06-13 06:40:00,247,0.0,0.0
2023-06-13 06:40:00,248,0.0,0.0
2023-06-13 06:40:00,249,0.0,0.0
2023-06-13 06:40:00,250,165.5,99.279175
2023-06-13 06:40:00,251,165.5,99.498901
2023-06-13 06:40:00,252,170.0,130.0
2023-06-13 06:40:00,253,0.0,0.0
2023-06-13 06:40:00,254,0.0,0.0
2023-06-13 06:40:00,255,255.5,175.0
2023-06-13 06:40:00,256,255.5,175.0
2023-06-13 06:40:00,257,265.0,222.0
2023-06-13 06:40:00,258,259.0,172.002289
2023-06-13 06:40:00,259,259.0,172.002289
2023-06-13 06:40:00,260,244.0,212.0
2023-06-13 06:40:00,264,10.0,5.000229
2023-06-13 06:40:00,265,0.0,0.0
2023-06-13 06:40:00,266,0.0,0.0
2023-06-13 06:40:00,267,0.0,0.0
2023-06-13 06:40:00,268,0.0,0.0
2023-06-13 06:40:00,269,0.0,0.0
2023-06-13 06:40:00,270,0.0,0.0
2023-06-13 06:40:00,271,0.0,0.0
2023-06-13 06:40:00,272,0.0,0.0
2023-06-13 06:40:00,273,0.0,0.0
2023-06-13 06:40:00,274,0.0,0.0
2023-06-13 06:40:00,275,0.0,0.0
2023-06-13 06:40:00,276,0.0,0.0
2023-06-13 06:40:00,277,0.0,0.0
2023-06-13 06:40:00,278,0.0,0.0
2023-06-13 06:40:00,279,0.0,0.0
2023-06-13 06:40:00,280,0.0,0.0
2023-06-13 06:40:00,281,0.0,0.0
2023-06-13 06:40:00,282,0.0,0.0
2023-06-13 06:40:00,283,0.0,0.0
2023-06-13 06:40:00,284,0.0,0.0
2023-06-13 06:40:00,285,166.0,100.0
2023-06-13 06:40:00,286,78.0,50.0
2023-06-13 06:40:00,287,0.0,0.0
2023-06-13 06:40:00,288,0.0,0.0
2023-06-13 06:40:00,289,0.0,0.0
2023-06-13 06:40:00,290,0.0,0.0
2023-06-13 06:40:00,291,98.333336,53.443253
2023-06-13 06:40:00,292,98.333336,52.985474
2023-06-13 06:40:00,293,0.0,0.0
2023-06-13 06:40:00,294,104.666672,84.0
2023-06-13 06:40:00,299,20.426985,0.0
2023-06-13 06:40:00,300,0.0,0.0
2023-06-13 06:40:00,301,184.5,133.0
2023-06-13 06:40:00,302,0.0,0.0
2023-06-13 06:40:00,303,0.0,0.0
2023-06-13 06:40:00,304,102.0,64.499725
2023-06-13 06:40:00,305,386.0,310.000916
2023-06-13 06:40:00,306,367.0,297.007629
2023-06-13 06:40:00,307,303.283966,207.007019
2023-06-13 06:40:00,308,25.203259,0.0
2023-06-13 06:40:00,309,25.39386,0.0
2023-06-13 06:40:00,310,0.0,0.0
2023-06-13 06:40:00,311,0.0,0.0
2023-06-13 06:40:00,312,0.0,0.0
2023-06-13 06:40:00,313,0.0,0.0
2023-06-13 06:40:00,314,0.0,0.0
2023-06-13 06:40:00,315,0.0,0.0
2023-06-13 06:40:00,316,0.0,0.0
2023-06-13 06:40:00,317,0.0,0.0
2023-06-13 06:40:00,318,0.0,0.0
2023-06-13 06:40:00,319,0.0,0.0
2023-06-13 06:40:00,320,0.0,0.0
2023-06-13 06:40:00,321,0.0,0.0
2023-06-13 06:40:00,322,0.0,0.0
2023-06-13 06:40:00,323,173.5,122.0
2023-06-13 06:40:00,324,0.0,0.0
2023-06-13 06:40:00,325,0.0,0.0
2023-06-13 06:40:00,326,0.0,0.0
2023-06-13 06:40:00,327,0.0,0.0
2023-06-13 06:40:00,328,0.0,0.0
2023-06-13 06:40:00,329,0.0,0.0
2023-06-13 06:40:00,330,0.0,0.0
2023-06-13 06:40:00,331,782.202393,644.669189
2023-06-13 06:40:00,332,0.0,0.0
2023-06-13 06:40:00,333,0.0,0.0
2023-06-13 06:40:00,334,0.0,0.0
2023-06-13 06:40:00,335,0.0,0.0
2023-06-13 06:40:00,336,0.0,0.0
2023-06-13 06:40:00,337,0.0,0.0
2023-06-13 06:40:00,338,0.0,0.0
2023-06-13 06:40:00,339,0.0,0.0
2023-06-13 06:40:00,340,789.983398,680.028442
2023-06-13 06:40:00,341,726.287659,677.041504
2023-06-13 06:40:00,342,166.0,135.0
2023-06-13 06:40:00,343,0.0,0.0
2023-06-13 06:40:00,344,0.0,0.0
2023-06-13 06:40:00,345,0.0,0.0
2023-06-13 06:40:00,346,0.0,0.0
2023-06-13 06:40:00,347,163.0,163.0
2023-06-13 06:40:00,348,165.0,119.991135
2023-06-13 06:40:00,349,0.0,0.0
2023-06-13 06:40:00,350,165.0,119.991135
2023-06-13 06:40:00,351,192.0,119.991135
2023-06-13 06:40:00,352,0.0,0.0
2023-06-13 06:40:00,353,0.0,0.0
2023-06-13 06:40:00,354,0.0,0.0
2023-06-13 06:40:00,355,0.0,0.0
2023-06-13 06:40:00,356,25.0,10.0
2023-06-13 06:40:00,357,0.0,0.0
2023-06-13 06:40:00,358,0.0,0.0
2023-06-13 06:40:00,359,20.0,10.000153
2023-06-13 06:40:00,360,21.25,7.0
2023-06-13 06:40:00,361,21.25,7.0
2023-06-13 06:40:00,362,0.0,0.0
2023-06-13 06:40:00,363,21.25,10.0
2023-06-13 06:40:00,364,771.056763,665.0
2023-06-13 06:40:00,365,0.0,0.0
2023-06-13 06:40:00,366,0.0,0.0
2023-06-13 06:40:00,367,401.614136,355.0
2023-06-13 06:40:00,368,0.0,0.0
2023-06-13 06:40:00,369,0.0,0.0
2023-06-13 06:40:00,370,0.0,0.0
2023-06-13 06:40:00,371,0.0,0.0
2023-06-13 06:40:00,372,0.0,0.0
2023-06-13 06:40:00,373,0.0,0.0
2023-06-13 06:40:00,374,0.0,0.0
2023-06-13 06:40:00,375,0.0,0.0
2023-06-13 06:40:00,376,0.0,0.0
2023-06-13 06:40:00,377,0.0,0.0
2023-06-13 06:40:00,378,0.0,0.0
2023-06-13 06:40:00,379,0.0,0.0
2023-06-13 06:40:00,380,0.0,0.0
2023-06-13 06:40:00,381,0.0,0.0
2023-06-13 06:40:00,382,0.0,0.0
2023-06-13 06:40:00,383,0.0,0.0
2023-06-13 06:40:00,384,0.0,0.0
2023-06-13 06:40:00,385,285.0,188.018433
2023-06-13 06:40:00,386,285.0,188.003174
2023-06-13 06:40:00,387,277.0,204.0
2023-06-13 06:40:00,388,0.0,0.0
2023-06-13 06:40:00,389,0.0,0.0
2023-06-13 06:40:00,390,0.0,0.0
2023-06-13 06:40:00,419,304.0,160.002441
2023-06-13 06:40:00,420,304.0,160.002441
2023-06-13 06:40:00,421,273.0,160.002441
2023-06-13 06:40:00,422,267.0,186.0
2023-06-13 06:40:00,423,267.0,186.0
2023-06-13 06:40:00,432,310.0,220.0
2023-06-13 06:40:00,433,387.116394,267.0
2023-06-13 06:40:00,434,281.5,189.016327
2023-06-13 06:40:00,435,281.5,189.016327
2023-06-13 06:40:00,436,283.5,189.016327
2023-06-13 06:40:00,437,283.5,189.016327
2023-06-13 06:40:00,438,285.0,206.0
2023-06-13 06:40:00,439,287.0,206.0
2023-06-13 06:40:00,440,0.0,0.0
2023-06-13 06:40:00,441,0.0,0.0
2023-06-13 06:40:00,442,0.0,0.0
2023-06-13 06:40:00,443,0.0,0.0
2023-06-13 06:40:00,444,0.0,0.0
2023-06-13 06:40:00,450,232.0,130.368958
2023-06-13 06:40:00,451,137.0,85.0
2023-06-13 06:40:00,452,242.0,130.094299
2023-06-13 06:40:00,453,137.0,85.0
2023-06-13 06:40:00,459,389.132477,276.0
2023-06-13 06:40:00,467,10.75862,5.000153
2023-06-13 06:40:00,468,10.75862,4.000366
2023-06-13 06:40:00,469,0.0,0.0
2023-06-13 06:40:00,471,4.6842,0.0
2023-06-13 06:40:00,472,196.757675,180.0
2023-06-13 06:40:00,473,108.692299,90.0
2023-06-13 06:40:00,474,231.0,184.593475
2023-06-13 06:40:00,475,130.0,99.126274
2023-06-13 06:40:00,477,0.0,0.0
2023-06-13 06:40:00,478,57.157402,0.0
2023-06-13 06:40:00,479,0.0,0.0
2023-06-13 06:40:00,480,0.0,0.0
2023-06-13 06:40:00,481,0.0,0.0
2023-06-13 06:40:00,482,0.0,0.0
2023-06-13 06:40:00,485,0.0,0.0
2023-06-13 06:40:00,486,0.0,0.0
2023-06-13 06:40:00,487,0.0,0.0
2023-06-13 06:40:00,488,0.0,0.0
2023-06-13 06:40:00,489,1000.0,795.0
2023-06-13 06:40:00,490,1002.0,795.0
2023-06-13 06:40:00,491,969.0,791.0
2023-06-13 06:40:00,492,0.0,0.0
2023-06-13 06:40:00,493,994.0,795.0
2023-06-13 06:40:00,494,993.0,795.0
2023-06-13 06:40:00,495,0.0,0.0
2023-06-13 06:40:00,496,0.0,0.0
2023-06-13 06:40:00,497,0.0,0.0
2023-06-13 06:40:00,498,0.0,0.0
2023-06-13 06:40:00,499,367.0,265.0
2023-06-13 06:40:00,501,295.5,167.006409
2023-06-13 06:40:00,502,167.445923,167.445923
2023-06-13 06:40:00,503,290.0,204.0
2023-06-13 06:40:00,507,0.0,0.0
2023-06-13 06:40:00,508,0.0,0.0
2023-06-13 06:40:00,511,0.0,0.0
2023-06-13 06:40:00,512,0.0,0.0
2023-06-13 06:40:00,513,338.0,150.0
2023-06-13 06:40:00,514,134.0,120.0
2023-06-13 06:40:00,516,0.0,0.0
2023-06-13 06:40:00,521,939.0,754.541199
2023-06-13 06:40:00,522,939.0,754.609863
2023-06-13 06:40:00,523,0.0,0.0
2023-06-13 06:40:00,524,0.0,0.0
2023-06-13 06:40:00,525,0.0,0.0
2023-06-13 06:40:00,526,235.56781,131.0
2023-06-13 06:40:00,527,1357.0,1058.099976
2023-06-13 06:40:00,528,131.0,131.0
2023-06-13 06:40:00,529,860.192322,636.731323
2023-06-13 06:40:00,530,860.192322,622.019409
2023-06-13 06:40:00,533,0.0,0.0
2023-06-13 06:40:00,534,0.0,0.0
2023-06-13 06:40:00,535,0.0,0.0
2023-06-13 06:40:00,536,98.333336,33.5
2023-06-13 06:40:00,537,98.333336,33.5
2023-06-13 06:40:00,538,104.666672,84.0
2023-06-13 06:40:00,539,345.0,174.0
2023-06-13 06:40:00,540,165.0,87.0
2023-06-13 06:40:00,541,0.0,0.0
2023-06-13 06:40:00,542,0.0,0.0
2023-06-13 06:40:00,544,0.0,0.0
2023-06-13 06:40:00,545,1012.0,795.0
2023-06-13 06:40:00,546,350.0,200.0
2023-06-13 06:40:00,547,397.0,200.0
2023-06-13 06:40:00,548,302.0,242.0
2023-06-13 06:40:00,549,30.238543,0.0
2023-06-13 06:40:00,550,0.0,0.0
2023-06-13 06:40:00,552,0.0,0.0
2023-06-13 06:40:00,553,0.0,0.0
2023-06-13 06:45:00,1,0.0,0.0
2023-06-13 06:45:00,2,0.0,0.0
2023-06-13 06:45:00,3,0.0,0.0
2023-06-13 06:45:00,4,415.982941,364.991486
2023-06-13 06:45:00,5,410.300476,364.991486
2023-06-13 06:45:00,6,0.0,0.0
2023-06-13 06:45:00,7,0.0,0.0
2023-06-13 06:45:00,8,415.654572,364.991486
2023-06-13 06:45:00,9,443.559021,364.917023
2023-06-13 06:45:00,10,446.94577,364.371613
2023-06-13 06:45:00,11,0.0,0.0
2023-06-13 06:45:00,12,0.0,0.0
2023-06-13 06:45:00,15,410.208069,396.586548
2023-06-13 06:45:00,16,423.801971,396.678101
2023-06-13 06:45:00,17,404.463837,379.79483
2023-06-13 06:45:00,18,0.0,0.0
2023-06-13 06:45:00,27,615.0,615.0
2023-06-13 06:45:00,28,612.0,612.0
2023-06-13 06:45:00,29,612.0,612.0
2023-06-13 06:45:00,33,0.0,0.0
2023-06-13 06:45:00,36,999.0,795.0
2023-06-13 06:45:00,37,993.0,795.0
2023-06-13 06:45:00,43,381.0,281.0
2023-06-13 06:45:00,46,506.0,448.944763
2023-06-13 06:45:00,47,456.969543,409.996735
2023-06-13 06:45:00,48,462.713654,409.897614
2023-06-13 06:45:00,49,0.0,0.0
2023-06-13 06:45:00,50,0.0,0.0
2023-06-13 06:45:00,51,463.0,405.012726
2023-06-13 06:45:00,52,0.0,0.0
2023-06-13 06:45:00,53,0.0,0.0
2023-06-13 06:45:00,54,0.0,0.0
2023-06-13 06:45:00,55,0.0,0.0
2023-06-13 06:45:00,56,0.0,0.0
2023-06-13 06:45:00,57,0.0,0.0
2023-06-13 06:45:00,58,0.0,0.0
2023-06-13 06:45:00,59,0.0,0.0
2023-06-13 06:45:00,60,0.0,0.0
2023-06-13 06:45:00,61,463.0,280.0
2023-06-13 06:45:00,62,0.0,0.0
2023-06-13 06:45:00,63,0.0,0.0
2023-06-13 06:45:00,64,332.098755,281.031281
2023-06-13 06:45:00,65,0.0,0.0
2023-06-13 06:45:00,66,371.279999,316.09317
2023-06-13 06:45:00,67,372.059998,333.946564
2023-06-13 06:45:00,68,372.059998,325.738922
2023-06-13 06:45:00,69,763.823547,670.220703
2023-06-13 06:45:00,70,762.264709,670.621338
2023-06-13 06:45:00,71,0.0,0.0
2023-06-13 06:45:00,72,0.0,0.0
2023-06-13 06:45:00,73,0.0,0.0
2023-06-13 06:45:00,74,0.0,0.0
2023-06-13 06:45:00,75,0.0,0.0
2023-06-13 06:45:00,76,0.0,0.0
2023-06-13 06:45:00,77,0.0,0.0
2023-06-13 06:45:00,78,0.0,0.0
2023-06-13 06:45:00,79,0.0,0.0
2023-06-13 06:45:00,80,0.0,0.0
2023-06-13 06:45:00,83,398.118622,340.351898
2023-06-13 06:45:00,84,0.0,0.0
2023-06-13 06:45:00,85,374.385925,320.0
2023-06-13 06:45:00,86,0.0,0.0
2023-06-13 06:45:00,87,392.160675,329.757294
2023-06-13 06:45:00,88,0.0,0.0
2023-06-13 06:45:00,89,455.993927,380.018097
2023-06-13 06:45:00,90,457.0,380.018097
2023-06-13 06:45:00,91,751.679382,750.0
2023-06-13 06:45:00,92,705.829102,635.0
2023-06-13 06:45:00,95,0.0,0.0
2023-06-13 06:45:00,96,0.0,0.0
2023-06-13 06:45:00,97,0.0,0.0
2023-06-13 06:45:00,98,0.0,0.0
2023-06-13 06:45:00,99,358.885559,261.0
2023-06-13 06:45:00,100,0.0,0.0
2023-06-13 06:45:00,101,0.0,0.0
2023-06-13 06:45:00,102,0.0,0.0
2023-06-13 06:45:00,103,0.0,0.0
2023-06-13 06:45:00,104,0.0,0.0
2023-06-13 06:45:00,105,0.0,0.0
2023-06-13 06:45:00,106,0.0,0.0
2023-06-13 06:45:00,107,0.0,0.0
2023-06-13 06:45:00,108,0.0,0.0
2023-06-13 06:45:00,112,0.0,0.0
2023-06-13 06:45:00,113,41.0,30.0
2023-06-13 06:45:00,114,10.0,9.0
2023-06-13 06:45:00,115,921.0,750.045654
2023-06-13 06:45:00,116,905.412964,750.045654
2023-06-13 06:45:00,117,0.0,0.0
2023-06-13 06:45:00,118,0.0,0.0
2023-06-13 06:45:00,119,0.0,0.0
2023-06-13 06:45:00,120,0.0,0.0
2023-06-13 06:45:00,126,0.0,0.0
2023-06-13 06:45:00,127,0.0,0.0
2023-06-13 06:45:00,128,1001.0,750.0
2023-06-13 06:45:00,129,997.0,750.0
2023-06-13 06:45:00,130,0.0,0.0
2023-06-13 06:45:00,131,989.0,718.0
2023-06-13 06:45:00,132,951.0,758.0
2023-06-13 06:45:00,133,974.0,755.0
2023-06-13 06:45:00,134,248.665405,238.665405
2023-06-13 06:45:00,135,291.0,210.0
2023-06-13 06:45:00,136,164.5,109.996994
2023-06-13 06:45:00,137,164.5,109.996994
2023-06-13 06:45:00,138,186.0,124.0
2023-06-13 06:45:00,139,0.0,0.0
2023-06-13 06:45:00,140,0.0,0.0
2023-06-13 06:45:00,141,0.0,0.0
2023-06-13 06:45:00,142,0.0,0.0
2023-06-13 06:45:00,143,0.0,0.0
2023-06-13 06:45:00,144,0.0,0.0
2023-06-13 06:45:00,145,167.0,88.436272
2023-06-13 06:45:00,146,167.0,88.436272
2023-06-13 06:45:00,147,174.0,104.0
2023-06-13 06:45:00,150,0.0,0.0
2023-06-13 06:45:00,151,0.0,0.0
2023-06-13 06:45:00,152,0.0,0.0
2023-06-13 06:45:00,153,0.0,0.0
2023-06-13 06:45:00,154,241.0,141.003876
2023-06-13 06:45:00,155,0.0,0.0
2023-06-13 06:45:00,156,405.0,350.0
2023-06-13 06:45:00,158,0.0,0.0
2023-06-13 06:45:00,159,0.0,0.0
2023-06-13 06:45:00,160,0.0,0.0
2023-06-13 06:45:00,161,0.0,0.0
2023-06-13 06:45:00,162,0.0,0.0
2023-06-13 06:45:00,166,0.0,0.0
2023-06-13 06:45:00,167,0.0,0.0
2023-06-13 06:45:00,168,0.0,0.0
2023-06-13 06:45:00,169,0.0,0.0
2023-06-13 06:45:00,170,0.0,0.0
2023-06-13 06:45:00,171,0.0,0.0
2023-06-13 06:45:00,172,0.0,0.0
2023-06-13 06:45:00,173,0.0,0.0
2023-06-13 06:45:00,174,0.0,0.0
2023-06-13 06:45:00,175,297.0,162.0
2023-06-13 06:45:00,176,297.0,163.838593
2023-06-13 06:45:00,177,297.0,216.0
2023-06-13 06:45:00,178,0.0,0.0
2023-06-13 06:45:00,179,0.0,0.0
2023-06-13 06:45:00,180,0.0,0.0
2023-06-13 06:45:00,181,157.0,119.995728
2023-06-13 06:45:00,182,157.0,119.995728
2023-06-13 06:45:00,183,182.0,120.0
2023-06-13 06:45:00,184,0.0,0.0
2023-06-13 06:45:00,185,0.0,0.0
2023-06-13 06:45:00,186,0.0,0.0
2023-06-13 06:45:00,187,0.0,0.0
2023-06-13 06:45:00,188,0.0,0.0
2023-06-13 06:45:00,189,0.0,0.0
2023-06-13 06:45:00,190,1000.0,795.0
2023-06-13 06:45:00,191,1000.0,795.0
2023-06-13 06:45:00,193,12.719484,11.999903
2023-06-13 06:45:00,194,12.719484,11.999903
2023-06-13 06:45:00,195,0.0,0.0
2023-06-13 06:45:00,196,0.0,0.0
2023-06-13 06:45:00,197,0.0,0.0
2023-06-13 06:45:00,198,0.0,0.0
2023-06-13 06:45:00,200,0.0,0.0
2023-06-13 06:45:00,207,0.0,0.0
2023-06-13 06:45:00,208,0.0,0.0
2023-06-13 06:45:00,209,0.0,0.0
2023-06-13 06:45:00,210,0.0,0.0
2023-06-13 06:45:00,211,0.0,0.0
2023-06-13 06:45:00,212,0.0,0.0
2023-06-13 06:45:00,213,0.0,0.0
2023-06-13 06:45:00,214,0.0,0.0
2023-06-13 06:45:00,215,0.0,0.0
2023-06-13 06:45:00,216,0.0,0.0
2023-06-13 06:45:00,217,0.0,0.0
2023-06-13 06:45:00,218,27.0,20.99826
2023-06-13 06:45:00,219,0.0,0.0
2023-06-13 06:45:00,220,27.0,20.99826
2023-06-13 06:45:00,231,0.0,0.0
2023-06-13 06:45:00,232,0.0,0.0
2023-06-13 06:45:00,233,0.0,0.0
2023-06-13 06:45:00,234,0.0,0.0
2023-06-13 06:45:00,237,0.0,0.0
2023-06-13 06:45:00,238,0.0,0.0
2023-06-13 06:45:00,240,294.0,200.0
2023-06-13 06:45:00,241,145.0,100.0
2023-06-13 06:45:00,242,0.0,0.0
2023-06-13 06:45:00,243,0.0,0.0
2023-06-13 06:45:00,244,0.0,0.0
2023-06-13 06:45:00,247,0.0,0.0
2023-06-13 06:45:00,248,0.0,0.0
2023-06-13 06:45:00,249,0.0,0.0
2023-06-13 06:45:00,250,165.5,99.279175
2023-06-13 06:45:00,251,165.5,99.553833
2023-06-13 06:45:00,252,170.0,130.0
2023-06-13 06:45:00,253,0.0,0.0
2023-06-13 06:45:00,254,0.0,0.0
2023-06-13 06:45:00,255,255.5,175.0
2023-06-13 06:45:00,256,255.5,175.0
2023-06-13 06:45:00,257,265.0,222.0
2023-06-13 06:45:00,258,259.0,172.002289
2023-06-13 06:45:00,259,259.0,172.002289
2023-06-13 06:45:00,260,244.0,212.0
2023-06-13 06:45:00,264,10.0,5.000229
2023-06-13 06:45:00,265,0.0,0.0
2023-06-13 06:45:00,266,0.0,0.0
2023-06-13 06:45:00,267,0.0,0.0
2023-06-13 06:45:00,268,0.0,0.0
2023-06-13 06:45:00,269,0.0,0.0
2023-06-13 06:45:00,270,0.0,0.0
2023-06-13 06:45:00,271,0.0,0.0
2023-06-13 06:45:00,272,0.0,0.0
2023-06-13 06:45:00,273,0.0,0.0
2023-06-13 06:45:00,274,0.0,0.0
2023-06-13 06:45:00,275,0.0,0.0
2023-06-13 06:45:00,276,0.0,0.0
2023-06-13 06:45:00,277,0.0,0.0
2023-06-13 06:45:00,278,0.0,0.0
2023-06-13 06:45:00,279,0.0,0.0
2023-06-13 06:45:00,280,0.0,0.0
2023-06-13 06:45:00,281,0.0,0.0
2023-06-13 06:45:00,282,0.0,0.0
2023-06-13 06:45:00,283,0.0,0.0
2023-06-13 06:45:00,284,0.0,0.0
2023-06-13 06:45:00,285,166.0,100.0
2023-06-13 06:45:00,286,78.0,50.0
2023-06-13 06:45:00,287,0.0,0.0
2023-06-13 06:45:00,288,0.0,0.0
2023-06-13 06:45:00,289,0.0,0.0
2023-06-13 06:45:00,290,0.0,0.0
2023-06-13 06:45:00,291,98.333336,53.460419
2023-06-13 06:45:00,292,98.333336,53.025528
2023-06-13 06:45:00,293,0.0,0.0
2023-06-13 06:45:00,294,104.666672,84.0
2023-06-13 06:45:00,299,31.135025,0.0
2023-06-13 06:45:00,300,0.0,0.0
2023-06-13 06:45:00,301,184.5,133.0
2023-06-13 06:45:00,302,0.0,0.0
2023-06-13 06:45:00,303,0.0,0.0
2023-06-13 06:45:00,304,102.0,64.499725
2023-06-13 06:45:00,305,386.0,310.000916
2023-06-13 06:45:00,306,367.0,297.007629
2023-06-13 06:45:00,307,306.836914,207.007019
2023-06-13 06:45:00,308,34.704117,0.0
2023-06-13 06:45:00,309,34.726936,0.0
2023-06-13 06:45:00,310,0.0,0.0
2023-06-13 06:45:00,311,0.0,0.0
2023-06-13 06:45:00,312,0.0,0.0
2023-06-13 06:45:00,313,0.0,0.0
2023-06-13 06:45:00,314,0.0,0.0
2023-06-13 06:45:00,315,0.0,0.0
2023-06-13 06:45:00,316,0.0,0.0
2023-06-13 06:45:00,317,0.0,0.0
2023-06-13 06:45:00,318,0.0,0.0
2023-06-13 06:45:00,319,0.0,0.0
2023-06-13 06:45:00,320,0.0,0.0
2023-06-13 06:45:00,321,0.0,0.0
2023-06-13 06:45:00,322,0.0,0.0
2023-06-13 06:45:00,323,173.5,122.0
2023-06-13 06:45:00,324,0.0,0.0
2023-06-13 06:45:00,325,0.0,0.0
2023-06-13 06:45:00,326,0.0,0.0
2023-06-13 06:45:00,327,0.0,0.0
2023-06-13 06:45:00,328,0.0,0.0
2023-06-13 06:45:00,329,0.0,0.0
2023-06-13 06:45:00,330,0.0,0.0
2023-06-13 06:45:00,331,785.331116,644.669189
2023-06-13 06:45:00,332,0.0,0.0
2023-06-13 06:45:00,333,0.0,0.0
2023-06-13 06:45:00,334,0.0,0.0
2023-06-13 06:45:00,335,0.0,0.0
2023-06-13 06:45:00,336,0.0,0.0
2023-06-13 06:45:00,337,0.0,0.0
2023-06-13 06:45:00,338,0.0,0.0
2023-06-13 06:45:00,339,0.0,0.0
2023-06-13 06:45:00,340,818.0,679.53064
2023-06-13 06:45:00,341,817.0,676.170288
2023-06-13 06:45:00,342,166.0,135.0
2023-06-13 06:45:00,343,0.0,0.0
2023-06-13 06:45:00,344,0.0,0.0
2023-06-13 06:45:00,345,0.0,0.0
2023-06-13 06:45:00,346,0.0,0.0
2023-06-13 06:45:00,347,163.0,163.0
2023-06-13 06:45:00,348,165.0,119.991135
2023-06-13 06:45:00,349,0.0,0.0
2023-06-13 06:45:00,350,165.0,119.991135
2023-06-13 06:45:00,351,192.0,119.991135
2023-06-13 06:45:00,352,0.0,0.0
2023-06-13 06:45:00,353,0.0,0.0
2023-06-13 06:45:00,354,0.0,0.0
2023-06-13 06:45:00,355,0.0,0.0
2023-06-13 06:45:00,356,25.0,10.0
2023-06-13 06:45:00,357,0.0,0.0
2023-06-13 06:45:00,358,0.0,0.0
2023-06-13 06:45:00,359,20.0,10.000153
2023-06-13 06:45:00,360,21.25,7.0
2023-06-13 06:45:00,361,21.25,7.0
2023-06-13 06:45:00,362,0.0,0.0
2023-06-13 06:45:00,363,21.25,10.0
2023-06-13 06:45:00,364,771.056763,665.0
2023-06-13 06:45:00,365,0.0,0.0
2023-06-13 06:45:00,366,0.0,0.0
2023-06-13 06:45:00,367,400.914185,355.0
2023-06-13 06:45:00,368,0.0,0.0
2023-06-13 06:45:00,369,0.0,0.0
2023-06-13 06:45:00,370,0.0,0.0
2023-06-13 06:45:00,371,0.0,0.0
2023-06-13 06:45:00,372,0.0,0.0
2023-06-13 06:45:00,373,0.0,0.0
2023-06-13 06:45:00,374,0.0,0.0
2023-06-13 06:45:00,375,0.0,0.0
2023-06-13 06:45:00,376,0.0,0.0
2023-06-13 06:45:00,377,0.0,0.0
2023-06-13 06:45:00,378,0.0,0.0
2023-06-13 06:45:00,379,0.0,0.0
2023-06-13 06:45:00,380,0.0,0.0
2023-06-13 06:45:00,381,0.0,0.0
2023-06-13 06:45:00,382,0.0,0.0
2023-06-13 06:45:00,383,0.0,0.0
2023-06-13 06:45:00,384,0.0,0.0
2023-06-13 06:45:00,385,285.0,188.018433
2023-06-13 06:45:00,386,285.0,189.010315
2023-06-13 06:45:00,387,277.0,204.0
2023-06-13 06:45:00,388,0.0,0.0
2023-06-13 06:45:00,389,0.0,0.0
2023-06-13 06:45:00,390,0.0,0.0
2023-06-13 06:45:00,419,304.0,160.002441
2023-06-13 06:45:00,420,304.0,160.002441
2023-06-13 06:45:00,421,273.0,160.002441
2023-06-13 06:45:00,422,267.0,186.0
2023-06-13 06:45:00,423,267.0,186.0
2023-06-13 06:45:00,432,310.0,220.0
2023-06-13 06:45:00,433,385.726959,267.0
2023-06-13 06:45:00,434,281.5,189.016327
2023-06-13 06:45:00,435,281.5,189.016327
2023-06-13 06:45:00,436,283.5,189.016327
2023-06-13 06:45:00,437,283.5,189.016327
2023-06-13 06:45:00,438,285.0,206.0
2023-06-13 06:45:00,439,287.0,206.0
2023-06-13 06:45:00,440,0.0,0.0
2023-06-13 06:45:00,441,0.0,0.0
2023-06-13 06:45:00,442,0.0,0.0
2023-06-13 06:45:00,443,0.0,0.0
2023-06-13 06:45:00,444,0.0,0.0
2023-06-13 06:45:00,450,232.0,130.414734
2023-06-13 06:45:00,451,137.0,85.0
2023-06-13 06:45:00,452,242.0,130.094299
2023-06-13 06:45:00,453,137.0,85.0
2023-06-13 06:45:00,459,391.747833,276.0
2023-06-13 06:45:00,467,10.75862,5.000153
2023-06-13 06:45:00,468,10.75862,4.000366
2023-06-13 06:45:00,469,0.0,0.0
2023-06-13 06:45:00,471,4.930487,0.0
2023-06-13 06:45:00,472,245.0,180.0
2023-06-13 06:45:00,473,121.0,90.0
2023-06-13 06:45:00,474,231.0,180.0
2023-06-13 06:45:00,475,130.0,90.0
2023-06-13 06:45:00,477,0.0,0.0
2023-06-13 06:45:00,478,252.0,173.0
2023-06-13 06:45:00,479,0.0,0.0
2023-06-13 06:45:00,480,0.0,0.0
2023-06-13 06:45:00,481,0.0,0.0
2023-06-13 06:45:00,482,0.0,0.0
2023-06-13 06:45:00,485,0.0,0.0
2023-06-13 06:45:00,486,0.0,0.0
2023-06-13 06:45:00,487,0.0,0.0
2023-06-13 06:45:00,488,0.0,0.0
2023-06-13 06:45:00,489,1000.0,795.0
2023-06-13 06:45:00,490,1002.0,795.0
2023-06-13 06:45:00,491,969.0,791.0
2023-06-13 06:45:00,492,0.0,0.0
2023-06-13 06:45:00,493,994.0,795.0
2023-06-13 06:45:00,494,993.0,795.0
2023-06-13 06:45:00,495,0.0,0.0
2023-06-13 06:45:00,496,0.0,0.0
2023-06-13 06:45:00,497,0.0,0.0
2023-06-13 06:45:00,498,0.0,0.0
2023-06-13 06:45:00,499,367.0,265.0
2023-06-13 06:45:00,501,295.5,167.006409
2023-06-13 06:45:00,502,167.537476,167.537476
2023-06-13 06:45:00,503,290.0,204.0
2023-06-13 06:45:00,507,0.0,0.0
2023-06-13 06:45:00,508,0.0,0.0
2023-06-13 06:45:00,511,0.0,0.0
2023-06-13 06:45:00,512,0.0,0.0
2023-06-13 06:45:00,513,338.0,150.0
2023-06-13 06:45:00,514,134.0,120.0
2023-06-13 06:45:00,516,0.0,0.0
2023-06-13 06:45:00,521,939.0,774.07959
2023-06-13 06:45:00,522,939.0,766.115723
2023-06-13 06:45:00,523,0.0,0.0
2023-06-13 06:45:00,524,0.0,0.0
2023-06-13 06:45:00,525,0.0,0.0
2023-06-13 06:45:00,526,235.590698,131.0
2023-06-13 06:45:00,527,1357.0,1058.099976
2023-06-13 06:45:00,528,131.0,131.0
2023-06-13 06:45:00,529,860.192322,654.392029
2023-06-13 06:45:00,530,860.192322,577.0
2023-06-13 06:45:00,533,0.0,0.0
2023-06-13 06:45:00,534,0.0,0.0
2023-06-13 06:45:00,535,0.0,0.0
2023-06-13 06:45:00,536,98.333336,33.5
2023-06-13 06:45:00,537,98.333336,33.5
2023-06-13 06:45:00,538,104.666672,84.0
2023-06-13 06:45:00,539,345.0,174.0
2023-06-13 06:45:00,540,165.0,87.0
2023-06-13 06:45:00,541,0.0,0.0
2023-06-13 06:45:00,542,0.0,0.0
2023-06-13 06:45:00,544,0.0,0.0
2023-06-13 06:45:00,545,1012.0,795.0
2023-06-13 06:45:00,546,350.0,200.0
2023-06-13 06:45:00,547,57.672935,0.0
2023-06-13 06:45:00,548,151.0,121.0
2023-06-13 06:45:00,549,29.888281,0.0
2023-06-13 06:45:00,550,0.0,0.0
2023-06-13 06:45:00,552,0.0,0.0
2023-06-13 06:45:00,553,0.0,0.0
2023-06-13 06:50:00,1,0.0,0.0
2023-06-13 06:50:00,2,0.0,0.0
2023-06-13 06:50:00,3,0.0,0.0
2023-06-13 06:50:00,4,417.187958,364.991486
2023-06-13 06:50:00,5,416.377197,364.991486
2023-06-13 06:50:00,6,0.0,0.0
2023-06-13 06:50:00,7,0.0,0.0
2023-06-13 06:50:00,8,417.691803,364.991486
2023-06-13 06:50:00,9,441.546448,364.917023
2023-06-13 06:50:00,10,443.743622,364.371613
2023-06-13 06:50:00,11,0.0,0.0
2023-06-13 06:50:00,12,0.0,0.0
2023-06-13 06:50:00,15,427.811157,396.42627
2023-06-13 06:50:00,16,426.758392,396.517822
2023-06-13 06:50:00,17,424.726837,384.726837
2023-06-13 06:50:00,18,0.0,0.0
2023-06-13 06:50:00,27,615.0,615.0
2023-06-13 06:50:00,28,612.0,612.0
2023-06-13 06:50:00,29,612.0,612.0
2023-06-13 06:50:00,33,0.0,0.0
2023-06-13 06:50:00,36,999.0,795.0
2023-06-13 06:50:00,37,993.0,795.0
2023-06-13 06:50:00,43,381.0,281.0
2023-06-13 06:50:00,46,506.0,447.437775
2023-06-13 06:50:00,47,460.092041,409.996735
2023-06-13 06:50:00,48,462.713654,410.591827
2023-06-13 06:50:00,49,0.0,0.0
2023-06-13 06:50:00,50,0.0,0.0
2023-06-13 06:50:00,51,463.0,405.012726
2023-06-13 06:50:00,52,0.0,0.0
2023-06-13 06:50:00,53,0.0,0.0
2023-06-13 06:50:00,54,0.0,0.0
2023-06-13 06:50:00,55,0.0,0.0
2023-06-13 06:50:00,56,0.0,0.0
2023-06-13 06:50:00,57,0.0,0.0
2023-06-13 06:50:00,58,0.0,0.0
2023-06-13 06:50:00,59,0.0,0.0
2023-06-13 06:50:00,60,0.0,0.0
2023-06-13 06:50:00,61,463.0,280.0
2023-06-13 06:50:00,62,0.0,0.0
2023-06-13 06:50:00,63,0.0,0.0
2023-06-13 06:50:00,64,333.387543,281.031281
2023-06-13 06:50:00,65,0.0,0.0
2023-06-13 06:50:00,66,371.279999,316.09317
2023-06-13 06:50:00,67,372.059998,333.946564
2023-06-13 06:50:00,68,372.059998,325.738922
2023-06-13 06:50:00,69,763.823547,670.220703
2023-06-13 06:50:00,70,762.264709,670.621338
2023-06-13 06:50:00,71,0.0,0.0
2023-06-13 06:50:00,72,0.0,0.0
2023-06-13 06:50:00,73,0.0,0.0
2023-06-13 06:50:00,74,0.0,0.0
2023-06-13 06:50:00,75,0.0,0.0
2023-06-13 06:50:00,76,0.0,0.0
2023-06-13 06:50:00,77,0.0,0.0
2023-06-13 06:50:00,78,0.0,0.0
2023-06-13 06:50:00,79,0.0,0.0
2023-06-13 06:50:00,80,0.0,0.0
2023-06-13 06:50:00,83,397.436493,340.351898
2023-06-13 06:50:00,84,0.0,0.0
2023-06-13 06:50:00,85,370.998505,320.0
2023-06-13 06:50:00,86,0.0,0.0
2023-06-13 06:50:00,87,401.029694,329.757294
2023-06-13 06:50:00,88,0.0,0.0
2023-06-13 06:50:00,89,455.993927,380.018097
2023-06-13 06:50:00,90,457.0,380.018097
2023-06-13 06:50:00,91,751.679382,750.0
2023-06-13 06:50:00,92,705.829102,635.0
2023-06-13 06:50:00,95,0.0,0.0
2023-06-13 06:50:00,96,0.0,0.0
2023-06-13 06:50:00,97,0.0,0.0
2023-06-13 06:50:00,98,0.0,0.0
2023-06-13 06:50:00,99,359.152222,261.0
2023-06-13 06:50:00,100,0.0,0.0
2023-06-13 06:50:00,101,0.0,0.0
2023-06-13 06:50:00,102,0.0,0.0
2023-06-13 06:50:00,103,0.0,0.0
2023-06-13 06:50:00,104,0.0,0.0
2023-06-13 06:50:00,105,0.0,0.0
2023-06-13 06:50:00,106,0.0,0.0
2023-06-13 06:50:00,107,0.0,0.0
2023-06-13 06:50:00,108,0.0,0.0
2023-06-13 06:50:00,112,0.0,0.0
2023-06-13 06:50:00,113,41.0,30.0
2023-06-13 06:50:00,114,10.0,9.0
2023-06-13 06:50:00,115,921.0,750.045654
2023-06-13 06:50:00,116,909.834961,750.045654
2023-06-13 06:50:00,117,0.0,0.0
2023-06-13 06:50:00,118,0.0,0.0
2023-06-13 06:50:00,119,0.0,0.0
2023-06-13 06:50:00,120,0.0,0.0
2023-06-13 06:50:00,126,0.0,0.0
2023-06-13 06:50:00,127,0.0,0.0
2023-06-13 06:50:00,128,1001.0,750.0
2023-06-13 06:50:00,129,997.0,750.0
2023-06-13 06:50:00,130,0.0,0.0
2023-06-13 06:50:00,131,989.0,718.0
2023-06-13 06:50:00,132,951.0,758.0
2023-06-13 06:50:00,133,974.0,755.0
2023-06-13 06:50:00,134,254.266876,244.266876
2023-06-13 06:50:00,135,291.0,210.0
2023-06-13 06:50:00,136,164.5,109.996994
2023-06-13 06:50:00,137,164.5,109.996994
2023-06-13 06:50:00,138,186.0,124.0
2023-06-13 06:50:00,139,0.0,0.0
2023-06-13 06:50:00,140,0.0,0.0
2023-06-13 06:50:00,141,0.0,0.0
2023-06-13 06:50:00,142,0.0,0.0
2023-06-13 06:50:00,143,0.0,0.0
2023-06-13 06:50:00,144,0.0,0.0
2023-06-13 06:50:00,145,167.0,88.436272
2023-06-13 06:50:00,146,167.0,88.436272
2023-06-13 06:50:00,147,174.0,104.0
2023-06-13 06:50:00,150,0.0,0.0
2023-06-13 06:50:00,151,0.0,0.0
2023-06-13 06:50:00,152,0.0,0.0
2023-06-13 06:50:00,153,0.0,0.0
2023-06-13 06:50:00,154,241.0,141.003876
2023-06-13 06:50:00,155,0.0,0.0
2023-06-13 06:50:00,156,405.0,350.0
2023-06-13 06:50:00,158,0.0,0.0
2023-06-13 06:50:00,159,0.0,0.0
2023-06-13 06:50:00,160,0.0,0.0
2023-06-13 06:50:00,161,0.0,0.0
2023-06-13 06:50:00,162,0.0,0.0
2023-06-13 06:50:00,166,0.0,0.0
2023-06-13 06:50:00,167,0.0,0.0
2023-06-13 06:50:00,168,0.0,0.0
2023-06-13 06:50:00,169,0.0,0.0
2023-06-13 06:50:00,170,0.0,0.0
2023-06-13 06:50:00,171,0.0,0.0
2023-06-13 06:50:00,172,0.0,0.0
2023-06-13 06:50:00,173,0.0,0.0
2023-06-13 06:50:00,174,0.0,0.0
2023-06-13 06:50:00,175,297.0,162.0
2023-06-13 06:50:00,176,297.0,163.609711
2023-06-13 06:50:00,177,297.0,216.0
2023-06-13 06:50:00,178,0.0,0.0
2023-06-13 06:50:00,179,0.0,0.0
2023-06-13 06:50:00,180,0.0,0.0
2023-06-13 06:50:00,181,157.0,119.995728
2023-06-13 06:50:00,182,157.0,119.995728
2023-06-13 06:50:00,183,182.0,120.0
2023-06-13 06:50:00,184,0.0,0.0
2023-06-13 06:50:00,185,0.0,0.0
2023-06-13 06:50:00,186,0.0,0.0
2023-06-13 06:50:00,187,0.0,0.0
2023-06-13 06:50:00,188,0.0,0.0
2023-06-13 06:50:00,189,0.0,0.0
2023-06-13 06:50:00,190,1000.0,795.0
2023-06-13 06:50:00,191,1000.0,795.0
2023-06-13 06:50:00,193,12.719484,11.999903
2023-06-13 06:50:00,194,12.719484,11.999903
2023-06-13 06:50:00,195,0.0,0.0
2023-06-13 06:50:00,196,0.0,0.0
2023-06-13 06:50:00,197,0.0,0.0
2023-06-13 06:50:00,198,0.0,0.0
2023-06-13 06:50:00,200,0.0,0.0
2023-06-13 06:50:00,207,0.0,0.0
2023-06-13 06:50:00,208,0.0,0.0
2023-06-13 06:50:00,209,0.0,0.0
2023-06-13 06:50:00,210,0.0,0.0
2023-06-13 06:50:00,211,0.0,0.0
2023-06-13 06:50:00,212,0.0,0.0
2023-06-13 06:50:00,213,0.0,0.0
2023-06-13 06:50:00,214,0.0,0.0
2023-06-13 06:50:00,215,0.0,0.0
2023-06-13 06:50:00,216,0.0,0.0
2023-06-13 06:50:00,217,0.0,0.0
2023-06-13 06:50:00,218,27.0,20.99826
2023-06-13 06:50:00,219,0.0,0.0
2023-06-13 06:50:00,220,27.0,20.99826
2023-06-13 06:50:00,231,0.0,0.0
2023-06-13 06:50:00,232,0.0,0.0
2023-06-13 06:50:00,233,0.0,0.0
2023-06-13 06:50:00,234,0.0,0.0
2023-06-13 06:50:00,237,0.0,0.0
2023-06-13 06:50:00,238,0.0,0.0
2023-06-13 06:50:00,240,294.0,200.0
2023-06-13 06:50:00,241,145.0,100.0
2023-06-13 06:50:00,242,0.0,0.0
2023-06-13 06:50:00,243,0.0,0.0
2023-06-13 06:50:00,244,0.0,0.0
2023-06-13 06:50:00,247,0.0,0.0
2023-06-13 06:50:00,248,0.0,0.0
2023-06-13 06:50:00,249,0.0,0.0
2023-06-13 06:50:00,250,165.5,99.334106
2023-06-13 06:50:00,251,165.5,99.46228
2023-06-13 06:50:00,252,180.0,130.0
2023-06-13 06:50:00,253,0.0,0.0
2023-06-13 06:50:00,254,0.0,0.0
2023-06-13 06:50:00,255,255.5,175.0
2023-06-13 06:50:00,256,255.5,175.0
2023-06-13 06:50:00,257,265.0,222.0
2023-06-13 06:50:00,258,259.0,172.002289
2023-06-13 06:50:00,259,259.0,172.002289
2023-06-13 06:50:00,260,244.0,212.0
2023-06-13 06:50:00,264,10.0,5.000229
2023-06-13 06:50:00,265,0.0,0.0
2023-06-13 06:50:00,266,0.0,0.0
2023-06-13 06:50:00,267,0.0,0.0
2023-06-13 06:50:00,268,0.0,0.0
2023-06-13 06:50:00,269,0.0,0.0
2023-06-13 06:50:00,270,0.0,0.0
2023-06-13 06:50:00,271,0.0,0.0
2023-06-13 06:50:00,272,0.0,0.0
2023-06-13 06:50:00,273,0.0,0.0
2023-06-13 06:50:00,274,0.0,0.0
2023-06-13 06:50:00,275,0.0,0.0
2023-06-13 06:50:00,276,0.0,0.0
2023-06-13 06:50:00,277,0.0,0.0
2023-06-13 06:50:00,278,0.0,0.0
2023-06-13 06:50:00,279,0.0,0.0
2023-06-13 06:50:00,280,0.0,0.0
2023-06-13 06:50:00,281,0.0,0.0
2023-06-13 06:50:00,282,0.0,0.0
2023-06-13 06:50:00,283,0.0,0.0
2023-06-13 06:50:00,284,0.0,0.0
2023-06-13 06:50:00,285,166.0,100.0
2023-06-13 06:50:00,286,78.0,50.0
2023-06-13 06:50:00,287,0.0,0.0
2023-06-13 06:50:00,288,0.0,0.0
2023-06-13 06:50:00,289,0.0,0.0
2023-06-13 06:50:00,290,0.0,0.0
2023-06-13 06:50:00,291,98.333336,53.471863
2023-06-13 06:50:00,292,98.333336,53.042694
2023-06-13 06:50:00,293,0.0,0.0
2023-06-13 06:50:00,294,104.666672,84.0
2023-06-13 06:50:00,299,30.893435,0.0
2023-06-13 06:50:00,300,0.0,0.0
2023-06-13 06:50:00,301,184.5,133.0
2023-06-13 06:50:00,302,0.0,0.0
2023-06-13 06:50:00,303,0.0,0.0
2023-06-13 06:50:00,304,102.0,64.499725
2023-06-13 06:50:00,305,386.0,310.000916
2023-06-13 06:50:00,306,367.0,297.007629
2023-06-13 06:50:00,307,304.627563,207.007019
2023-06-13 06:50:00,308,35.37582,0.0
2023-06-13 06:50:00,309,35.1698,0.0
2023-06-13 06:50:00,310,0.0,0.0
2023-06-13 06:50:00,311,0.0,0.0
2023-06-13 06:50:00,312,0.0,0.0
2023-06-13 06:50:00,313,0.0,0.0
2023-06-13 06:50:00,314,0.0,0.0
2023-06-13 06:50:00,315,0.0,0.0
2023-06-13 06:50:00,316,0.0,0.0
2023-06-13 06:50:00,317,0.0,0.0
2023-06-13 06:50:00,318,0.0,0.0
2023-06-13 06:50:00,319,0.0,0.0
2023-06-13 06:50:00,320,0.0,0.0
2023-06-13 06:50:00,321,0.0,0.0
2023-06-13 06:50:00,322,0.0,0.0
2023-06-13 06:50:00,323,173.5,122.0
2023-06-13 06:50:00,324,0.0,0.0
2023-06-13 06:50:00,325,0.0,0.0
2023-06-13 06:50:00,326,0.0,0.0
2023-06-13 06:50:00,327,0.0,0.0
2023-06-13 06:50:00,328,0.0,0.0
2023-06-13 06:50:00,329,0.0,0.0
2023-06-13 06:50:00,330,0.0,0.0
2023-06-13 06:50:00,331,795.421753,644.669189
2023-06-13 06:50:00,332,0.0,0.0
2023-06-13 06:50:00,333,0.0,0.0
2023-06-13 06:50:00,334,0.0,0.0
2023-06-13 06:50:00,335,0.0,0.0
2023-06-13 06:50:00,336,0.0,0.0
2023-06-13 06:50:00,337,0.0,0.0
2023-06-13 06:50:00,338,0.0,0.0
2023-06-13 06:50:00,339,0.0,0.0
2023-06-13 06:50:00,340,818.0,679.19873
2023-06-13 06:50:00,341,817.0,676.460693
2023-06-13 06:50:00,342,166.0,135.0
2023-06-13 06:50:00,343,0.0,0.0
2023-06-13 06:50:00,344,0.0,0.0
2023-06-13 06:50:00,345,0.0,0.0
2023-06-13 06:50:00,346,0.0,0.0
2023-06-13 06:50:00,347,163.0,163.0
2023-06-13 06:50:00,348,165.0,119.991135
2023-06-13 06:50:00,349,0.0,0.0
2023-06-13 06:50:00,350,165.0,119.991135
2023-06-13 06:50:00,351,192.0,119.991135
2023-06-13 06:50:00,352,0.0,0.0
2023-06-13 06:50:00,353,0.0,0.0
2023-06-13 06:50:00,354,0.0,0.0
2023-06-13 06:50:00,355,0.0,0.0
2023-06-13 06:50:00,356,25.0,10.0
2023-06-13 06:50:00,357,0.0,0.0
2023-06-13 06:50:00,358,0.0,0.0
2023-06-13 06:50:00,359,20.0,10.000153
2023-06-13 06:50:00,360,21.25,7.0
2023-06-13 06:50:00,361,21.25,7.0
2023-06-13 06:50:00,362,0.0,0.0
2023-06-13 06:50:00,363,21.25,10.0
2023-06-13 06:50:00,364,771.056763,665.0
2023-06-13 06:50:00,365,0.0,0.0
2023-06-13 06:50:00,366,0.0,0.0
2023-06-13 06:50:00,367,401.91394,355.0
2023-06-13 06:50:00,368,0.0,0.0
2023-06-13 06:50:00,369,0.0,0.0
2023-06-13 06:50:00,370,0.0,0.0
2023-06-13 06:50:00,371,0.0,0.0
2023-06-13 06:50:00,372,0.0,0.0
2023-06-13 06:50:00,373,0.0,0.0
2023-06-13 06:50:00,374,0.0,0.0
2023-06-13 06:50:00,375,0.0,0.0
2023-06-13 06:50:00,376,0.0,0.0
2023-06-13 06:50:00,377,0.0,0.0
2023-06-13 06:50:00,378,0.0,0.0
2023-06-13 06:50:00,379,0.0,0.0
2023-06-13 06:50:00,380,0.0,0.0
2023-06-13 06:50:00,381,0.0,0.0
2023-06-13 06:50:00,382,0.0,0.0
2023-06-13 06:50:00,383,0.0,0.0
2023-06-13 06:50:00,384,0.0,0.0
2023-06-13 06:50:00,385,285.0,188.018433
2023-06-13 06:50:00,386,285.0,188.277832
2023-06-13 06:50:00,387,277.0,204.0
2023-06-13 06:50:00,388,0.0,0.0
2023-06-13 06:50:00,389,0.0,0.0
2023-06-13 06:50:00,390,0.0,0.0
2023-06-13 06:50:00,419,304.0,160.002441
2023-06-13 06:50:00,420,304.0,160.002441
2023-06-13 06:50:00,421,273.0,160.002441
2023-06-13 06:50:00,422,267.0,186.0
2023-06-13 06:50:00,423,267.0,186.0
2023-06-13 06:50:00,432,310.0,220.0
2023-06-13 06:50:00,433,387.593292,267.0
2023-06-13 06:50:00,434,281.5,189.016327
2023-06-13 06:50:00,435,281.5,189.016327
2023-06-13 06:50:00,436,283.5,189.016327
2023-06-13 06:50:00,437,283.5,189.016327
2023-06-13 06:50:00,438,285.0,206.0
2023-06-13 06:50:00,439,287.0,206.0
2023-06-13 06:50:00,440,0.0,0.0
2023-06-13 06:50:00,441,0.0,0.0
2023-06-13 06:50:00,442,0.0,0.0
2023-06-13 06:50:00,443,0.0,0.0
2023-06-13 06:50:00,444,0.0,0.0
2023-06-13 06:50:00,450,232.0,130.414734
2023-06-13 06:50:00,451,137.0,85.0
2023-06-13 06:50:00,452,242.0,130.094299
2023-06-13 06:50:00,453,137.0,85.0
2023-06-13 06:50:00,459,394.062592,276.0
2023-06-13 06:50:00,467,10.75862,5.000153
2023-06-13 06:50:00,468,10.75862,4.000366
2023-06-13 06:50:00,469,0.0,0.0
2023-06-13 06:50:00,471,15.0,7.0
2023-06-13 06:50:00,472,245.0,180.0
2023-06-13 06:50:00,473,121.0,90.0
2023-06-13 06:50:00,474,231.0,180.0
2023-06-13 06:50:00,475,130.0,90.0
2023-06-13 06:50:00,477,0.0,0.0
2023-06-13 06:50:00,478,252.0,173.0
2023-06-13 06:50:00,479,0.0,0.0
2023-06-13 06:50:00,480,0.0,0.0
2023-06-13 06:50:00,481,0.0,0.0
2023-06-13 06:50:00,482,0.0,0.0
2023-06-13 06:50:00,485,0.0,0.0
2023-06-13 06:50:00,486,0.0,0.0
2023-06-13 06:50:00,487,0.0,0.0
2023-06-13 06:50:00,488,0.0,0.0
2023-06-13 06:50:00,489,1000.0,795.0
2023-06-13 06:50:00,490,1002.0,795.0
2023-06-13 06:50:00,491,969.0,791.0
2023-06-13 06:50:00,492,0.0,0.0
2023-06-13 06:50:00,493,994.0,795.0
2023-06-13 06:50:00,494,993.0,795.0
2023-06-13 06:50:00,495,0.0,0.0
2023-06-13 06:50:00,496,0.0,0.0
2023-06-13 06:50:00,497,0.0,0.0
2023-06-13 06:50:00,498,0.0,0.0
2023-06-13 06:50:00,499,367.0,265.0
2023-06-13 06:50:00,501,295.5,167.006409
2023-06-13 06:50:00,502,167.720581,167.720581
2023-06-13 06:50:00,503,290.0,204.0
2023-06-13 06:50:00,507,0.0,0.0
2023-06-13 06:50:00,508,0.0,0.0
2023-06-13 06:50:00,511,0.0,0.0
2023-06-13 06:50:00,512,0.0,0.0
2023-06-13 06:50:00,513,338.0,150.0
2023-06-13 06:50:00,514,134.0,120.0
2023-06-13 06:50:00,516,0.0,0.0
2023-06-13 06:50:00,521,939.0,772.673767
2023-06-13 06:50:00,522,939.0,769.103638
2023-06-13 06:50:00,523,0.0,0.0
2023-06-13 06:50:00,524,0.0,0.0
2023-06-13 06:50:00,525,0.0,0.0
2023-06-13 06:50:00,526,234.858276,131.0
2023-06-13 06:50:00,527,1357.0,1058.099976
2023-06-13 06:50:00,528,131.0,131.0
2023-06-13 06:50:00,529,860.192322,652.863647
2023-06-13 06:50:00,530,860.192322,577.0
2023-06-13 06:50:00,533,0.0,0.0
2023-06-13 06:50:00,534,0.0,0.0
2023-06-13 06:50:00,535,0.0,0.0
2023-06-13 06:50:00,536,98.333336,33.5
2023-06-13 06:50:00,537,98.333336,33.5
2023-06-13 06:50:00,538,104.666672,84.0
2023-06-13 06:50:00,539,345.0,174.0
2023-06-13 06:50:00,540,165.0,87.0
2023-06-13 06:50:00,541,0.0,0.0
2023-06-13 06:50:00,542,0.0,0.0
2023-06-13 06:50:00,544,0.0,0.0
2023-06-13 06:50:00,545,1012.0,795.0
2023-06-13 06:50:00,546,350.0,200.0
2023-06-13 06:50:00,547,0.0,0.0
2023-06-13 06:50:00,548,151.0,121.0
2023-06-13 06:50:00,549,29.85494,0.0
2023-06-13 06:50:00,550,0.0,0.0
2023-06-13 06:50:00,552,0.0,0.0
2023-06-13 06:50:00,553,0.0,0.0
2023-06-13 06:55:00,1,0.0,0.0
2023-06-13 06:55:00,2,0.0,0.0
2023-06-13 06:55:00,3,0.0,0.0
2023-06-13 06:55:00,4,403.082611,364.991486
2023-06-13 06:55:00,5,405.3284,364.991486
2023-06-13 06:55:00,6,0.0,0.0
2023-06-13 06:55:00,7,0.0,0.0
2023-06-13 06:55:00,8,415.434326,364.991486
2023-06-13 06:55:00,9,440.856415,364.917023
2023-06-13 06:55:00,10,441.176575,364.32193
2023-06-13 06:55:00,11,0.0,0.0
2023-06-13 06:55:00,12,0.0,0.0
2023-06-13 06:55:00,15,428.257172,396.586548
2023-06-13 06:55:00,16,417.638947,396.678101
2023-06-13 06:55:00,17,439.202148,399.202148
2023-06-13 06:55:00,18,0.0,0.0
2023-06-13 06:55:00,27,615.0,615.0
2023-06-13 06:55:00,28,612.0,612.0
2023-06-13 06:55:00,29,612.0,612.0
2023-06-13 06:55:00,33,0.0,0.0
2023-06-13 06:55:00,36,999.0,795.0
2023-06-13 06:55:00,37,993.0,795.0
2023-06-13 06:55:00,43,381.0,281.0
2023-06-13 06:55:00,46,506.0,455.984161
2023-06-13 06:55:00,47,461.373016,409.996735
2023-06-13 06:55:00,48,462.713654,410.591827
2023-06-13 06:55:00,49,0.0,0.0
2023-06-13 06:55:00,50,0.0,0.0
2023-06-13 06:55:00,51,463.0,405.012726
2023-06-13 06:55:00,52,0.0,0.0
2023-06-13 06:55:00,53,0.0,0.0
2023-06-13 06:55:00,54,0.0,0.0
2023-06-13 06:55:00,55,0.0,0.0
2023-06-13 06:55:00,56,0.0,0.0
2023-06-13 06:55:00,57,0.0,0.0
2023-06-13 06:55:00,58,0.0,0.0
2023-06-13 06:55:00,59,0.0,0.0
2023-06-13 06:55:00,60,0.0,0.0
2023-06-13 06:55:00,61,463.0,280.0
2023-06-13 06:55:00,62,0.0,0.0
2023-06-13 06:55:00,63,0.0,0.0
2023-06-13 06:55:00,64,333.295746,281.031281
2023-06-13 06:55:00,65,0.0,0.0
2023-06-13 06:55:00,66,371.279999,316.09317
2023-06-13 06:55:00,67,372.059998,333.946564
2023-06-13 06:55:00,68,372.059998,325.738922
2023-06-13 06:55:00,69,763.823547,670.220703
2023-06-13 06:55:00,70,762.264709,670.506836
2023-06-13 06:55:00,71,0.0,0.0
2023-06-13 06:55:00,72,0.0,0.0
2023-06-13 06:55:00,73,0.0,0.0
2023-06-13 06:55:00,74,0.0,0.0
2023-06-13 06:55:00,75,0.0,0.0
2023-06-13 06:55:00,76,0.0,0.0
2023-06-13 06:55:00,77,0.0,0.0
2023-06-13 06:55:00,78,0.0,0.0
2023-06-13 06:55:00,79,0.0,0.0
2023-06-13 06:55:00,80,0.0,0.0
2023-06-13 06:55:00,83,390.712585,340.351898
2023-06-13 06:55:00,84,0.0,0.0
2023-06-13 06:55:00,85,363.825684,320.0
2023-06-13 06:55:00,86,0.0,0.0
2023-06-13 06:55:00,87,400.94989,329.757294
2023-06-13 06:55:00,88,0.0,0.0
2023-06-13 06:55:00,89,455.993927,380.018097
2023-06-13 06:55:00,90,457.0,380.018097
2023-06-13 06:55:00,91,751.679382,750.0
2023-06-13 06:55:00,92,705.829102,635.0
2023-06-13 06:55:00,95,0.0,0.0
2023-06-13 06:55:00,96,0.0,0.0
2023-06-13 06:55:00,97,0.0,0.0
2023-06-13 06:55:00,98,0.0,0.0
2023-06-13 06:55:00,99,357.706146,261.0
2023-06-13 06:55:00,100,0.0,0.0
2023-06-13 06:55:00,101,0.0,0.0
2023-06-13 06:55:00,102,0.0,0.0
2023-06-13 06:55:00,103,0.0,0.0
2023-06-13 06:55:00,104,0.0,0.0
2023-06-13 06:55:00,105,0.0,0.0
2023-06-13 06:55:00,106,0.0,0.0
2023-06-13 06:55:00,107,0.0,0.0
2023-06-13 06:55:00,108,0.0,0.0
2023-06-13 06:55:00,112,0.0,0.0
2023-06-13 06:55:00,113,41.0,30.0
2023-06-13 06:55:00,114,10.0,9.0
2023-06-13 06:55:00,115,921.0,750.045654
2023-06-13 06:55:00,116,878.145447,750.045654
2023-06-13 06:55:00,117,0.0,0.0
2023-06-13 06:55:00,118,0.0,0.0
2023-06-13 06:55:00,119,0.0,0.0
2023-06-13 06:55:00,120,0.0,0.0
2023-06-13 06:55:00,126,0.0,0.0
2023-06-13 06:55:00,127,0.0,0.0
2023-06-13 06:55:00,128,1001.0,750.0
2023-06-13 06:55:00,129,997.0,750.0
2023-06-13 06:55:00,130,0.0,0.0
2023-06-13 06:55:00,131,989.0,718.0
2023-06-13 06:55:00,132,951.0,758.0
2023-06-13 06:55:00,133,974.0,755.0
2023-06-13 06:55:00,134,257.580688,247.580688
2023-06-13 06:55:00,135,291.0,214.845398
2023-06-13 06:55:00,136,164.5,109.996994
2023-06-13 06:55:00,137,164.5,109.996994
2023-06-13 06:55:00,138,186.0,124.0
2023-06-13 06:55:00,139,0.0,0.0
2023-06-13 06:55:00,140,0.0,0.0
2023-06-13 06:55:00,141,0.0,0.0
2023-06-13 06:55:00,142,0.0,0.0
2023-06-13 06:55:00,143,0.0,0.0
2023-06-13 06:55:00,144,0.0,0.0
2023-06-13 06:55:00,145,167.0,88.436272
2023-06-13 06:55:00,146,167.0,88.436272
2023-06-13 06:55:00,147,174.0,104.0
2023-06-13 06:55:00,150,0.0,0.0
2023-06-13 06:55:00,151,0.0,0.0
2023-06-13 06:55:00,152,0.0,0.0
2023-06-13 06:55:00,153,0.0,0.0
2023-06-13 06:55:00,154,241.0,141.003876
2023-06-13 06:55:00,155,0.0,0.0
2023-06-13 06:55:00,156,405.0,350.0
2023-06-13 06:55:00,158,0.0,0.0
2023-06-13 06:55:00,159,0.0,0.0
2023-06-13 06:55:00,160,0.0,0.0
2023-06-13 06:55:00,161,0.0,0.0
2023-06-13 06:55:00,162,0.0,0.0
2023-06-13 06:55:00,166,0.0,0.0
2023-06-13 06:55:00,167,0.0,0.0
2023-06-13 06:55:00,168,0.0,0.0
2023-06-13 06:55:00,169,0.0,0.0
2023-06-13 06:55:00,170,0.0,0.0
2023-06-13 06:55:00,171,0.0,0.0
2023-06-13 06:55:00,172,0.0,0.0
2023-06-13 06:55:00,173,0.0,0.0
2023-06-13 06:55:00,174,0.0,0.0
2023-06-13 06:55:00,175,297.0,162.0
2023-06-13 06:55:00,176,297.0,163.533417
2023-06-13 06:55:00,177,297.0,216.0
2023-06-13 06:55:00,178,0.0,0.0
2023-06-13 06:55:00,179,0.0,0.0
2023-06-13 06:55:00,180,0.0,0.0
2023-06-13 06:55:00,181,157.0,119.995728
2023-06-13 06:55:00,182,157.0,119.995728
2023-06-13 06:55:00,183,182.0,120.0
2023-06-13 06:55:00,184,0.0,0.0
2023-06-13 06:55:00,185,0.0,0.0
2023-06-13 06:55:00,186,0.0,0.0
2023-06-13 06:55:00,187,0.0,0.0
2023-06-13 06:55:00,188,0.0,0.0
2023-06-13 06:55:00,189,0.0,0.0
2023-06-13 06:55:00,190,1000.0,795.0
2023-06-13 06:55:00,191,1000.0,795.0
2023-06-13 06:55:00,193,12.719484,11.999903
2023-06-13 06:55:00,194,12.719484,11.999903
2023-06-13 06:55:00,195,0.0,0.0
2023-06-13 06:55:00,196,0.0,0.0
2023-06-13 06:55:00,197,0.0,0.0
2023-06-13 06:55:00,198,0.0,0.0
2023-06-13 06:55:00,200,0.0,0.0
2023-06-13 06:55:00,207,0.0,0.0
2023-06-13 06:55:00,208,0.0,0.0
2023-06-13 06:55:00,209,0.0,0.0
2023-06-13 06:55:00,210,0.0,0.0
2023-06-13 06:55:00,211,0.0,0.0
2023-06-13 06:55:00,212,0.0,0.0
2023-06-13 06:55:00,213,0.0,0.0
2023-06-13 06:55:00,214,0.0,0.0
2023-06-13 06:55:00,215,0.0,0.0
2023-06-13 06:55:00,216,0.0,0.0
2023-06-13 06:55:00,217,0.0,0.0
2023-06-13 06:55:00,218,27.0,20.99826
2023-06-13 06:55:00,219,0.0,0.0
2023-06-13 06:55:00,220,27.0,20.99826
2023-06-13 06:55:00,231,0.0,0.0
2023-06-13 06:55:00,232,0.0,0.0
2023-06-13 06:55:00,233,0.0,0.0
2023-06-13 06:55:00,234,0.0,0.0
2023-06-13 06:55:00,237,0.0,0.0
2023-06-13 06:55:00,238,0.0,0.0
2023-06-13 06:55:00,240,294.0,200.0
2023-06-13 06:55:00,241,145.0,100.0
2023-06-13 06:55:00,242,0.0,0.0
2023-06-13 06:55:00,243,0.0,0.0
2023-06-13 06:55:00,244,0.0,0.0
2023-06-13 06:55:00,247,0.0,0.0
2023-06-13 06:55:00,248,0.0,0.0
2023-06-13 06:55:00,249,0.0,0.0
2023-06-13 06:55:00,250,165.5,99.242554
2023-06-13 06:55:00,251,165.5,99.553833
2023-06-13 06:55:00,252,180.0,130.0
2023-06-13 06:55:00,253,0.0,0.0
2023-06-13 06:55:00,254,0.0,0.0
2023-06-13 06:55:00,255,255.5,175.0
2023-06-13 06:55:00,256,255.5,175.0
2023-06-13 06:55:00,257,265.0,222.0
2023-06-13 06:55:00,258,259.0,172.002289
2023-06-13 06:55:00,259,259.0,172.002289
2023-06-13 06:55:00,260,244.0,212.0
2023-06-13 06:55:00,264,10.0,5.000229
2023-06-13 06:55:00,265,0.0,0.0
2023-06-13 06:55:00,266,0.0,0.0
2023-06-13 06:55:00,267,0.0,0.0
2023-06-13 06:55:00,268,0.0,0.0
2023-06-13 06:55:00,269,0.0,0.0
2023-06-13 06:55:00,270,0.0,0.0
2023-06-13 06:55:00,271,0.0,0.0
2023-06-13 06:55:00,272,0.0,0.0
2023-06-13 06:55:00,273,0.0,0.0
2023-06-13 06:55:00,274,0.0,0.0
2023-06-13 06:55:00,275,0.0,0.0
2023-06-13 06:55:00,276,0.0,0.0
2023-06-13 06:55:00,277,0.0,0.0
2023-06-13 06:55:00,278,0.0,0.0
2023-06-13 06:55:00,279,0.0,0.0
2023-06-13 06:55:00,280,0.0,0.0
2023-06-13 06:55:00,281,0.0,0.0
2023-06-13 06:55:00,282,0.0,0.0
2023-06-13 06:55:00,283,0.0,0.0
2023-06-13 06:55:00,284,0.0,0.0
2023-06-13 06:55:00,285,166.0,100.0
2023-06-13 06:55:00,286,78.0,50.0
2023-06-13 06:55:00,287,0.0,0.0
2023-06-13 06:55:00,288,0.0,0.0
2023-06-13 06:55:00,289,0.0,0.0
2023-06-13 06:55:00,290,0.0,0.0
2023-06-13 06:55:00,291,98.333336,53.460419
2023-06-13 06:55:00,292,98.333336,53.025528
2023-06-13 06:55:00,293,0.0,0.0
2023-06-13 06:55:00,294,104.666672,84.0
2023-06-13 06:55:00,299,39.003002,0.0
2023-06-13 06:55:00,300,0.0,0.0
2023-06-13 06:55:00,301,184.5,133.0
2023-06-13 06:55:00,302,0.0,0.0
2023-06-13 06:55:00,303,0.0,0.0
2023-06-13 06:55:00,304,102.0,64.499725
2023-06-13 06:55:00,305,386.0,310.000916
2023-06-13 06:55:00,306,367.0,297.007629
2023-06-13 06:55:00,307,304.202728,207.007019
2023-06-13 06:55:00,308,154.5,117.0
2023-06-13 06:55:00,309,44.867825,0.0
2023-06-13 06:55:00,310,0.0,0.0
2023-06-13 06:55:00,311,0.0,0.0
2023-06-13 06:55:00,312,0.0,0.0
2023-06-13 06:55:00,313,0.0,0.0
2023-06-13 06:55:00,314,0.0,0.0
2023-06-13 06:55:00,315,0.0,0.0
2023-06-13 06:55:00,316,0.0,0.0
2023-06-13 06:55:00,317,0.0,0.0
2023-06-13 06:55:00,318,0.0,0.0
2023-06-13 06:55:00,319,0.0,0.0
2023-06-13 06:55:00,320,0.0,0.0
2023-06-13 06:55:00,321,0.0,0.0
2023-06-13 06:55:00,322,0.0,0.0
2023-06-13 06:55:00,323,173.5,122.0
2023-06-13 06:55:00,324,0.0,0.0
2023-06-13 06:55:00,325,0.0,0.0
2023-06-13 06:55:00,326,0.0,0.0
2023-06-13 06:55:00,327,0.0,0.0
2023-06-13 06:55:00,328,0.0,0.0
2023-06-13 06:55:00,329,0.0,0.0
2023-06-13 06:55:00,330,0.0,0.0
2023-06-13 06:55:00,331,807.106812,644.669189
2023-06-13 06:55:00,332,0.0,0.0
2023-06-13 06:55:00,333,0.0,0.0
2023-06-13 06:55:00,334,0.0,0.0
2023-06-13 06:55:00,335,0.0,0.0
2023-06-13 06:55:00,336,0.0,0.0
2023-06-13 06:55:00,337,0.0,0.0
2023-06-13 06:55:00,338,0.0,0.0
2023-06-13 06:55:00,339,0.0,0.0
2023-06-13 06:55:00,340,818.0,679.19873
2023-06-13 06:55:00,341,817.0,675.672485
2023-06-13 06:55:00,342,166.0,135.0
2023-06-13 06:55:00,343,0.0,0.0
2023-06-13 06:55:00,344,0.0,0.0
2023-06-13 06:55:00,345,0.0,0.0
2023-06-13 06:55:00,346,0.0,0.0
2023-06-13 06:55:00,347,163.0,163.0
2023-06-13 06:55:00,348,165.0,119.991135
2023-06-13 06:55:00,349,0.0,0.0
2023-06-13 06:55:00,350,165.0,119.991135
2023-06-13 06:55:00,351,192.0,119.991135
2023-06-13 06:55:00,352,0.0,0.0
2023-06-13 06:55:00,353,0.0,0.0
2023-06-13 06:55:00,354,0.0,0.0
2023-06-13 06:55:00,355,0.0,0.0
2023-06-13 06:55:00,356,25.0,10.0
2023-06-13 06:55:00,357,0.0,0.0
2023-06-13 06:55:00,358,0.0,0.0
2023-06-13 06:55:00,359,20.0,10.000153
2023-06-13 06:55:00,360,21.25,7.0
2023-06-13 06:55:00,361,21.25,7.0
2023-06-13 06:55:00,362,0.0,0.0
2023-06-13 06:55:00,363,21.25,10.0
2023-06-13 06:55:00,364,771.056763,665.0
2023-06-13 06:55:00,365,0.0,0.0
2023-06-13 06:55:00,366,0.0,0.0
2023-06-13 06:55:00,367,401.713989,355.0
2023-06-13 06:55:00,368,0.0,0.0
2023-06-13 06:55:00,369,0.0,0.0
2023-06-13 06:55:00,370,0.0,0.0
2023-06-13 06:55:00,371,0.0,0.0
2023-06-13 06:55:00,372,0.0,0.0
2023-06-13 06:55:00,373,0.0,0.0
2023-06-13 06:55:00,374,0.0,0.0
2023-06-13 06:55:00,375,0.0,0.0
2023-06-13 06:55:00,376,0.0,0.0
2023-06-13 06:55:00,377,0.0,0.0
2023-06-13 06:55:00,378,0.0,0.0
2023-06-13 06:55:00,379,0.0,0.0
2023-06-13 06:55:00,380,0.0,0.0
2023-06-13 06:55:00,381,0.0,0.0
2023-06-13 06:55:00,382,0.0,0.0
2023-06-13 06:55:00,383,0.0,0.0
2023-06-13 06:55:00,384,0.0,0.0
2023-06-13 06:55:00,385,285.0,188.018433
2023-06-13 06:55:00,386,285.0,188.354126
2023-06-13 06:55:00,387,277.0,204.0
2023-06-13 06:55:00,388,0.0,0.0
2023-06-13 06:55:00,389,0.0,0.0
2023-06-13 06:55:00,390,0.0,0.0
2023-06-13 06:55:00,419,304.0,160.002441
2023-06-13 06:55:00,420,304.0,160.002441
2023-06-13 06:55:00,421,273.0,160.002441
2023-06-13 06:55:00,422,267.0,186.0
2023-06-13 06:55:00,423,267.0,186.0
2023-06-13 06:55:00,432,310.0,220.0
2023-06-13 06:55:00,433,382.990906,267.0
2023-06-13 06:55:00,434,281.5,189.016327
2023-06-13 06:55:00,435,281.5,189.016327
2023-06-13 06:55:00,436,283.5,189.016327
2023-06-13 06:55:00,437,283.5,189.016327
2023-06-13 06:55:00,438,285.0,206.0
2023-06-13 06:55:00,439,287.0,206.0
2023-06-13 06:55:00,440,0.0,0.0
2023-06-13 06:55:00,441,0.0,0.0
2023-06-13 06:55:00,442,0.0,0.0
2023-06-13 06:55:00,443,0.0,0.0
2023-06-13 06:55:00,444,0.0,0.0
2023-06-13 06:55:00,450,232.0,130.414734
2023-06-13 06:55:00,451,137.0,85.0
2023-06-13 06:55:00,452,242.0,130.094299
2023-06-13 06:55:00,453,137.0,85.0
2023-06-13 06:55:00,459,396.003448,276.0
2023-06-13 06:55:00,467,10.75862,5.000153
2023-06-13 06:55:00,468,10.75862,4.000366
2023-06-13 06:55:00,469,0.0,0.0
2023-06-13 06:55:00,471,15.0,7.0
2023-06-13 06:55:00,472,245.0,180.0
2023-06-13 06:55:00,473,121.0,90.0
2023-06-13 06:55:00,474,231.0,180.0
2023-06-13 06:55:00,475,130.0,90.0
2023-06-13 06:55:00,477,0.0,0.0
2023-06-13 06:55:00,478,252.0,173.0
2023-06-13 06:55:00,479,0.0,0.0
2023-06-13 06:55:00,480,0.0,0.0
2023-06-13 06:55:00,481,0.0,0.0
2023-06-13 06:55:00,482,0.0,0.0
2023-06-13 06:55:00,485,0.0,0.0
2023-06-13 06:55:00,486,0.0,0.0
2023-06-13 06:55:00,487,0.0,0.0
2023-06-13 06:55:00,488,0.0,0.0
2023-06-13 06:55:00,489,1000.0,795.0
2023-06-13 06:55:00,490,1002.0,795.0
2023-06-13 06:55:00,491,969.0,791.0
2023-06-13 06:55:00,492,0.0,0.0
2023-06-13 06:55:00,493,994.0,795.0
2023-06-13 06:55:00,494,993.0,795.0
2023-06-13 06:55:00,495,0.0,0.0
2023-06-13 06:55:00,496,0.0,0.0
2023-06-13 06:55:00,497,0.0,0.0
2023-06-13 06:55:00,498,0.0,0.0
2023-06-13 06:55:00,499,367.0,265.0
2023-06-13 06:55:00,501,295.5,167.006409
2023-06-13 06:55:00,502,167.0,167.0
2023-06-13 06:55:00,503,290.0,204.0
2023-06-13 06:55:00,507,0.0,0.0
2023-06-13 06:55:00,508,0.0,0.0
2023-06-13 06:55:00,511,0.0,0.0
2023-06-13 06:55:00,512,0.0,0.0
2023-06-13 06:55:00,513,338.0,150.0
2023-06-13 06:55:00,514,134.0,120.0
2023-06-13 06:55:00,516,0.0,0.0
2023-06-13 06:55:00,521,939.0,774.554138
2023-06-13 06:55:00,522,939.0,756.980286
2023-06-13 06:55:00,523,0.0,0.0
2023-06-13 06:55:00,524,0.0,0.0
2023-06-13 06:55:00,525,0.0,0.0
2023-06-13 06:55:00,526,236.346069,131.0
2023-06-13 06:55:00,527,1357.0,1058.099976
2023-06-13 06:55:00,528,131.0,131.0
2023-06-13 06:55:00,529,860.192322,646.656433
2023-06-13 06:55:00,530,860.192322,640.628235
2023-06-13 06:55:00,533,0.0,0.0
2023-06-13 06:55:00,534,0.0,0.0
2023-06-13 06:55:00,535,0.0,0.0
2023-06-13 06:55:00,536,98.333336,33.5
2023-06-13 06:55:00,537,98.333336,33.5
2023-06-13 06:55:00,538,104.666672,84.0
2023-06-13 06:55:00,539,345.0,174.0
2023-06-13 06:55:00,540,165.0,87.0
2023-06-13 06:55:00,541,0.0,0.0
2023-06-13 06:55:00,542,0.0,0.0
2023-06-13 06:55:00,544,0.0,0.0
2023-06-13 06:55:00,545,1012.0,795.0
2023-06-13 06:55:00,546,350.0,200.0
2023-06-13 06:55:00,547,2.627049,0.0
2023-06-13 06:55:00,548,151.0,121.0
2023-06-13 06:55:00,549,30.627058,0.0
2023-06-13 06:55:00,550,0.0,0.0
2023-06-13 06:55:00,552,0.0,0.0
2023-06-13 06:55:00,553,0.0,0.0
2023-06-13 07:00:00,1,0.0,0.0
2023-06-13 07:00:00,2,0.0,0.0
2023-06-13 07:00:00,3,0.0,0.0
2023-06-13 07:00:00,4,401.62738,364.991486
2023-06-13 07:00:00,5,400.719788,364.991486
2023-06-13 07:00:00,6,0.0,0.0
2023-06-13 07:00:00,7,0.0,0.0
2023-06-13 07:00:00,8,415.039032,364.991486
2023-06-13 07:00:00,9,440.01651,364.917023
2023-06-13 07:00:00,10,441.526184,364.371613
2023-06-13 07:00:00,11,0.0,0.0
2023-06-13 07:00:00,12,0.0,0.0
2023-06-13 07:00:00,15,416.676422,396.769653
2023-06-13 07:00:00,16,429.626312,396.92981
2023-06-13 07:00:00,17,447.525055,407.525055
2023-06-13 07:00:00,18,0.0,0.0
2023-06-13 07:00:00,27,615.0,615.0
2023-06-13 07:00:00,28,612.0,612.0
2023-06-13 07:00:00,29,612.0,612.0
2023-06-13 07:00:00,33,0.0,0.0
2023-06-13 07:00:00,36,999.0,795.0
2023-06-13 07:00:00,37,993.0,795.0
2023-06-13 07:00:00,43,381.0,281.0
2023-06-13 07:00:00,46,506.0,453.218811
2023-06-13 07:00:00,47,429.995972,409.996735
2023-06-13 07:00:00,48,462.713654,409.897614
2023-06-13 07:00:00,49,0.0,0.0
2023-06-13 07:00:00,50,0.0,0.0
2023-06-13 07:00:00,51,463.0,405.012726
2023-06-13 07:00:00,52,0.0,0.0
2023-06-13 07:00:00,53,0.0,0.0
2023-06-13 07:00:00,54,0.0,0.0
2023-06-13 07:00:00,55,0.0,0.0
2023-06-13 07:00:00,56,0.0,0.0
2023-06-13 07:00:00,57,0.0,0.0
2023-06-13 07:00:00,58,0.0,0.0
2023-06-13 07:00:00,59,0.0,0.0
2023-06-13 07:00:00,60,0.0,0.0
2023-06-13 07:00:00,61,463.0,280.0
2023-06-13 07:00:00,62,0.0,0.0
2023-06-13 07:00:00,63,0.0,0.0
2023-06-13 07:00:00,64,331.452393,281.031281
2023-06-13 07:00:00,65,0.0,0.0
2023-06-13 07:00:00,66,371.279999,316.09317
2023-06-13 07:00:00,67,372.059998,333.946564
2023-06-13 07:00:00,68,372.059998,325.515778
2023-06-13 07:00:00,69,763.823547,670.163574
2023-06-13 07:00:00,70,762.264709,670.621338
2023-06-13 07:00:00,71,0.0,0.0
2023-06-13 07:00:00,72,0.0,0.0
2023-06-13 07:00:00,73,0.0,0.0
2023-06-13 07:00:00,74,0.0,0.0
2023-06-13 07:00:00,75,0.0,0.0
2023-06-13 07:00:00,76,0.0,0.0
2023-06-13 07:00:00,77,0.0,0.0
2023-06-13 07:00:00,78,0.0,0.0
2023-06-13 07:00:00,79,0.0,0.0
2023-06-13 07:00:00,80,0.0,0.0
2023-06-13 07:00:00,83,376.988708,340.351898
2023-06-13 07:00:00,84,0.0,0.0
2023-06-13 07:00:00,85,368.204346,320.0
2023-06-13 07:00:00,86,0.0,0.0
2023-06-13 07:00:00,87,400.467102,329.757294
2023-06-13 07:00:00,88,0.0,0.0
2023-06-13 07:00:00,89,455.993927,380.018097
2023-06-13 07:00:00,90,457.0,380.018097
2023-06-13 07:00:00,91,751.679382,750.0
2023-06-13 07:00:00,92,705.829102,635.0
2023-06-13 07:00:00,95,0.0,0.0
2023-06-13 07:00:00,96,0.0,0.0
2023-06-13 07:00:00,97,0.0,0.0
2023-06-13 07:00:00,98,0.0,0.0
2023-06-13 07:00:00,99,356.358704,261.0
2023-06-13 07:00:00,100,0.0,0.0
2023-06-13 07:00:00,101,0.0,0.0
2023-06-13 07:00:00,102,0.0,0.0
2023-06-13 07:00:00,103,0.0,0.0
2023-06-13 07:00:00,104,0.0,0.0
2023-06-13 07:00:00,105,0.0,0.0
2023-06-13 07:00:00,106,0.0,0.0
2023-06-13 07:00:00,107,0.0,0.0
2023-06-13 07:00:00,108,0.0,0.0
2023-06-13 07:00:00,112,0.0,0.0
2023-06-13 07:00:00,113,41.0,30.0
2023-06-13 07:00:00,114,10.0,9.0
2023-06-13 07:00:00,115,921.0,750.045654
2023-06-13 07:00:00,116,897.505798,750.045654
2023-06-13 07:00:00,117,0.0,0.0
2023-06-13 07:00:00,118,0.0,0.0
2023-06-13 07:00:00,119,0.0,0.0
2023-06-13 07:00:00,120,0.0,0.0
2023-06-13 07:00:00,126,0.0,0.0
2023-06-13 07:00:00,127,0.0,0.0
2023-06-13 07:00:00,128,1001.0,750.0
2023-06-13 07:00:00,129,997.0,750.0
2023-06-13 07:00:00,130,0.0,0.0
2023-06-13 07:00:00,131,989.0,718.0
2023-06-13 07:00:00,132,951.0,758.0
2023-06-13 07:00:00,133,974.0,755.0
2023-06-13 07:00:00,134,258.629395,248.629395
2023-06-13 07:00:00,135,291.0,223.665833
2023-06-13 07:00:00,136,164.5,109.996994
2023-06-13 07:00:00,137,164.5,109.996994
2023-06-13 07:00:00,138,186.0,124.0
2023-06-13 07:00:00,139,0.0,0.0
2023-06-13 07:00:00,140,0.0,0.0
2023-06-13 07:00:00,141,0.0,0.0
2023-06-13 07:00:00,142,0.0,0.0
2023-06-13 07:00:00,143,0.0,0.0
2023-06-13 07:00:00,144,0.0,0.0
2023-06-13 07:00:00,145,167.0,88.436272
2023-06-13 07:00:00,146,167.0,88.436272
2023-06-13 07:00:00,147,174.0,104.0
2023-06-13 07:00:00,150,0.0,0.0
2023-06-13 07:00:00,151,0.0,0.0
2023-06-13 07:00:00,152,0.0,0.0
2023-06-13 07:00:00,153,0.0,0.0
2023-06-13 07:00:00,154,241.0,141.003876
2023-06-13 07:00:00,155,0.0,0.0
2023-06-13 07:00:00,156,405.0,350.0
2023-06-13 07:00:00,158,0.0,0.0
2023-06-13 07:00:00,159,0.0,0.0
2023-06-13 07:00:00,160,0.0,0.0
2023-06-13 07:00:00,161,0.0,0.0
2023-06-13 07:00:00,162,299.998077,220.003342
2023-06-13 07:00:00,166,0.0,0.0
2023-06-13 07:00:00,167,0.0,0.0
2023-06-13 07:00:00,168,0.0,0.0
2023-06-13 07:00:00,169,0.0,0.0
2023-06-13 07:00:00,170,0.0,0.0
2023-06-13 07:00:00,171,0.0,0.0
2023-06-13 07:00:00,172,0.0,0.0
2023-06-13 07:00:00,173,0.0,0.0
2023-06-13 07:00:00,174,0.0,0.0
2023-06-13 07:00:00,175,297.0,162.0
2023-06-13 07:00:00,176,297.0,163.895782
2023-06-13 07:00:00,177,297.0,216.0
2023-06-13 07:00:00,178,0.0,0.0
2023-06-13 07:00:00,179,0.0,0.0
2023-06-13 07:00:00,180,0.0,0.0
2023-06-13 07:00:00,181,157.0,119.995728
2023-06-13 07:00:00,182,157.0,119.995728
2023-06-13 07:00:00,183,182.0,120.0
2023-06-13 07:00:00,184,0.0,0.0
2023-06-13 07:00:00,185,0.0,0.0
2023-06-13 07:00:00,186,0.0,0.0
2023-06-13 07:00:00,187,0.0,0.0
2023-06-13 07:00:00,188,0.0,0.0
2023-06-13 07:00:00,189,0.0,0.0
2023-06-13 07:00:00,190,1000.0,795.0
2023-06-13 07:00:00,191,1000.0,795.0
2023-06-13 07:00:00,193,12.719484,11.999903
2023-06-13 07:00:00,194,12.719484,11.999903
2023-06-13 07:00:00,195,0.0,0.0
2023-06-13 07:00:00,196,0.0,0.0
2023-06-13 07:00:00,197,0.0,0.0
2023-06-13 07:00:00,198,0.0,0.0
2023-06-13 07:00:00,200,0.0,0.0
2023-06-13 07:00:00,207,0.0,0.0
2023-06-13 07:00:00,208,0.0,0.0
2023-06-13 07:00:00,209,0.0,0.0
2023-06-13 07:00:00,210,0.0,0.0
2023-06-13 07:00:00,211,0.0,0.0
2023-06-13 07:00:00,212,0.0,0.0
2023-06-13 07:00:00,213,0.0,0.0
2023-06-13 07:00:00,214,0.0,0.0
2023-06-13 07:00:00,215,0.0,0.0
2023-06-13 07:00:00,216,0.0,0.0
2023-06-13 07:00:00,217,0.0,0.0
2023-06-13 07:00:00,218,27.0,20.99826
2023-06-13 07:00:00,219,0.0,0.0
2023-06-13 07:00:00,220,27.0,20.99826
2023-06-13 07:00:00,231,0.0,0.0
2023-06-13 07:00:00,232,0.0,0.0
2023-06-13 07:00:00,233,0.0,0.0
2023-06-13 07:00:00,234,0.0,0.0
2023-06-13 07:00:00,237,0.0,0.0
2023-06-13 07:00:00,238,0.0,0.0
2023-06-13 07:00:00,240,294.0,200.0
2023-06-13 07:00:00,241,145.0,100.0
2023-06-13 07:00:00,242,0.0,0.0
2023-06-13 07:00:00,243,0.0,0.0
2023-06-13 07:00:00,244,0.0,0.0
2023-06-13 07:00:00,247,0.0,0.0
2023-06-13 07:00:00,248,0.0,0.0
2023-06-13 07:00:00,249,0.0,0.0
2023-06-13 07:00:00,250,165.5,99.279175
2023-06-13 07:00:00,251,165.5,99.498901
2023-06-13 07:00:00,252,180.0,130.0
2023-06-13 07:00:00,253,0.0,0.0
2023-06-13 07:00:00,254,0.0,0.0
2023-06-13 07:00:00,255,255.5,175.0
2023-06-13 07:00:00,256,255.5,175.0
2023-06-13 07:00:00,257,265.0,222.0
2023-06-13 07:00:00,258,259.0,172.002289
2023-06-13 07:00:00,259,259.0,172.002289
2023-06-13 07:00:00,260,244.0,212.0
2023-06-13 07:00:00,264,10.0,5.000229
2023-06-13 07:00:00,265,0.0,0.0
2023-06-13 07:00:00,266,0.0,0.0
2023-06-13 07:00:00,267,0.0,0.0
2023-06-13 07:00:00,268,0.0,0.0
2023-06-13 07:00:00,269,0.0,0.0
2023-06-13 07:00:00,270,0.0,0.0
2023-06-13 07:00:00,271,0.0,0.0
2023-06-13 07:00:00,272,0.0,0.0
2023-06-13 07:00:00,273,0.0,0.0
2023-06-13 07:00:00,274,0.0,0.0
2023-06-13 07:00:00,275,0.0,0.0
2023-06-13 07:00:00,276,0.0,0.0
2023-06-13 07:00:00,277,0.0,0.0
2023-06-13 07:00:00,278,0.0,0.0
2023-06-13 07:00:00,279,0.0,0.0
2023-06-13 07:00:00,280,0.0,0.0
2023-06-13 07:00:00,281,0.0,0.0
2023-06-13 07:00:00,282,0.0,0.0
2023-06-13 07:00:00,283,0.0,0.0
2023-06-13 07:00:00,284,0.0,0.0
2023-06-13 07:00:00,285,166.0,100.0
2023-06-13 07:00:00,286,78.0,50.0
2023-06-13 07:00:00,287,0.0,0.0
2023-06-13 07:00:00,288,0.0,0.0
2023-06-13 07:00:00,289,0.0,0.0
2023-06-13 07:00:00,290,0.0,0.0
2023-06-13 07:00:00,291,98.333336,53.471863
2023-06-13 07:00:00,292,98.333336,53.014084
2023-06-13 07:00:00,293,0.0,0.0
2023-06-13 07:00:00,294,104.666672,84.0
2023-06-13 07:00:00,299,50.005348,0.0
2023-06-13 07:00:00,300,0.0,0.0
2023-06-13 07:00:00,301,184.5,133.0
2023-06-13 07:00:00,302,0.0,0.0
2023-06-13 07:00:00,303,0.0,0.0
2023-06-13 07:00:00,304,102.0,64.499725
2023-06-13 07:00:00,305,386.0,310.000916
2023-06-13 07:00:00,306,367.0,297.007629
2023-06-13 07:00:00,307,303.354675,207.007019
2023-06-13 07:00:00,308,44.811218,0.0
2023-06-13 07:00:00,309,44.666294,0.0
2023-06-13 07:00:00,310,0.0,0.0
2023-06-13 07:00:00,311,0.0,0.0
2023-06-13 07:00:00,312,0.0,0.0
2023-06-13 07:00:00,313,0.0,0.0
2023-06-13 07:00:00,314,0.0,0.0
2023-06-13 07:00:00,315,0.0,0.0
2023-06-13 07:00:00,316,0.0,0.0
2023-06-13 07:00:00,317,0.0,0.0
2023-06-13 07:00:00,318,0.0,0.0
2023-06-13 07:00:00,319,0.0,0.0
2023-06-13 07:00:00,320,0.0,0.0
2023-06-13 07:00:00,321,0.0,0.0
2023-06-13 07:00:00,322,0.0,0.0
2023-06-13 07:00:00,323,173.5,122.0
2023-06-13 07:00:00,324,0.0,0.0
2023-06-13 07:00:00,325,0.0,0.0
2023-06-13 07:00:00,326,0.0,0.0
2023-06-13 07:00:00,327,0.0,0.0
2023-06-13 07:00:00,328,0.0,0.0
2023-06-13 07:00:00,329,0.0,0.0
2023-06-13 07:00:00,330,0.0,0.0
2023-06-13 07:00:00,331,815.968628,644.669189
2023-06-13 07:00:00,332,0.0,0.0
2023-06-13 07:00:00,333,0.0,0.0
2023-06-13 07:00:00,334,0.0,0.0
2023-06-13 07:00:00,335,0.0,0.0
2023-06-13 07:00:00,336,0.0,0.0
2023-06-13 07:00:00,337,0.0,0.0
2023-06-13 07:00:00,338,0.0,0.0
2023-06-13 07:00:00,339,0.0,0.0
2023-06-13 07:00:00,340,818.0,679.986938
2023-06-13 07:00:00,341,817.0,676.668091
2023-06-13 07:00:00,342,166.0,135.0
2023-06-13 07:00:00,343,0.0,0.0
2023-06-13 07:00:00,344,0.0,0.0
2023-06-13 07:00:00,345,0.0,0.0
2023-06-13 07:00:00,346,0.0,0.0
2023-06-13 07:00:00,347,163.0,163.0
2023-06-13 07:00:00,348,165.0,119.991135
2023-06-13 07:00:00,349,0.0,0.0
2023-06-13 07:00:00,350,165.0,119.991135
2023-06-13 07:00:00,351,192.0,119.991135
2023-06-13 07:00:00,352,0.0,0.0
2023-06-13 07:00:00,353,0.0,0.0
2023-06-13 07:00:00,354,0.0,0.0
2023-06-13 07:00:00,355,0.0,0.0
2023-06-13 07:00:00,356,25.0,10.0
2023-06-13 07:00:00,357,0.0,0.0
2023-06-13 07:00:00,358,0.0,0.0
2023-06-13 07:00:00,359,20.0,10.000153
2023-06-13 07:00:00,360,21.25,7.0
2023-06-13 07:00:00,361,21.25,7.0
2023-06-13 07:00:00,362,0.0,0.0
2023-06-13 07:00:00,363,21.25,10.0
2023-06-13 07:00:00,364,771.056763,665.0
2023-06-13 07:00:00,365,0.0,0.0
2023-06-13 07:00:00,366,0.0,0.0
2023-06-13 07:00:00,367,402.213989,355.0
2023-06-13 07:00:00,368,0.0,0.0
2023-06-13 07:00:00,369,0.0,0.0
2023-06-13 07:00:00,370,0.0,0.0
2023-06-13 07:00:00,371,0.0,0.0
2023-06-13 07:00:00,372,0.0,0.0
2023-06-13 07:00:00,373,0.0,0.0
2023-06-13 07:00:00,374,0.0,0.0
2023-06-13 07:00:00,375,0.0,0.0
2023-06-13 07:00:00,376,0.0,0.0
2023-06-13 07:00:00,377,0.0,0.0
2023-06-13 07:00:00,378,0.0,0.0
2023-06-13 07:00:00,379,0.0,0.0
2023-06-13 07:00:00,380,0.0,0.0
2023-06-13 07:00:00,381,0.0,0.0
2023-06-13 07:00:00,382,0.0,0.0
2023-06-13 07:00:00,383,0.0,0.0
2023-06-13 07:00:00,384,0.0,0.0
2023-06-13 07:00:00,385,285.0,188.018433
2023-06-13 07:00:00,386,285.0,188.354126
2023-06-13 07:00:00,387,277.0,204.0
2023-06-13 07:00:00,388,0.0,0.0
2023-06-13 07:00:00,389,0.0,0.0
2023-06-13 07:00:00,390,0.0,0.0
2023-06-13 07:00:00,419,304.0,160.002441
2023-06-13 07:00:00,420,304.0,160.002441
2023-06-13 07:00:00,421,273.0,160.002441
2023-06-13 07:00:00,422,267.0,186.0
2023-06-13 07:00:00,423,267.0,186.0
2023-06-13 07:00:00,432,310.0,220.0
2023-06-13 07:00:00,433,388.031708,267.0
2023-06-13 07:00:00,434,281.5,189.016327
2023-06-13 07:00:00,435,281.5,189.016327
2023-06-13 07:00:00,436,283.5,189.016327
2023-06-13 07:00:00,437,283.5,189.016327
2023-06-13 07:00:00,438,285.0,206.0
2023-06-13 07:00:00,439,287.0,206.0
2023-06-13 07:00:00,440,0.0,0.0
2023-06-13 07:00:00,441,0.0,0.0
2023-06-13 07:00:00,442,0.0,0.0
2023-06-13 07:00:00,443,0.0,0.0
2023-06-13 07:00:00,444,0.0,0.0
2023-06-13 07:00:00,450,232.0,130.414734
2023-06-13 07:00:00,451,137.0,85.0
2023-06-13 07:00:00,452,242.0,130.094299
2023-06-13 07:00:00,453,137.0,85.0
2023-06-13 07:00:00,459,394.278656,276.0
2023-06-13 07:00:00,467,10.75862,5.000153
2023-06-13 07:00:00,468,10.75862,4.000366
2023-06-13 07:00:00,469,0.0,0.0
2023-06-13 07:00:00,471,5.350599,0.0
2023-06-13 07:00:00,472,245.0,180.0
2023-06-13 07:00:00,473,121.0,90.0
2023-06-13 07:00:00,474,231.0,180.0
2023-06-13 07:00:00,475,130.0,90.0
2023-06-13 07:00:00,477,0.0,0.0
2023-06-13 07:00:00,478,252.0,173.0
2023-06-13 07:00:00,479,0.0,0.0
2023-06-13 07:00:00,480,0.0,0.0
2023-06-13 07:00:00,481,0.0,0.0
2023-06-13 07:00:00,482,0.0,0.0
2023-06-13 07:00:00,485,0.0,0.0
2023-06-13 07:00:00,486,0.0,0.0
2023-06-13 07:00:00,487,0.0,0.0
2023-06-13 07:00:00,488,0.0,0.0
2023-06-13 07:00:00,489,1000.0,795.0
2023-06-13 07:00:00,490,1002.0,795.0
2023-06-13 07:00:00,491,969.0,791.0
2023-06-13 07:00:00,492,0.0,0.0
2023-06-13 07:00:00,493,994.0,795.0
2023-06-13 07:00:00,494,993.0,795.0
2023-06-13 07:00:00,495,0.0,0.0
2023-06-13 07:00:00,496,0.0,0.0
2023-06-13 07:00:00,497,0.0,0.0
2023-06-13 07:00:00,498,0.0,0.0
2023-06-13 07:00:00,499,367.0,265.0
2023-06-13 07:00:00,501,295.5,167.006409
2023-06-13 07:00:00,502,167.0,167.0
2023-06-13 07:00:00,503,290.0,204.0
2023-06-13 07:00:00,507,0.0,0.0
2023-06-13 07:00:00,508,0.0,0.0
2023-06-13 07:00:00,511,0.0,0.0
2023-06-13 07:00:00,512,0.0,0.0
2023-06-13 07:00:00,513,338.0,150.0
2023-06-13 07:00:00,514,134.0,120.0
2023-06-13 07:00:00,516,0.0,0.0
2023-06-13 07:00:00,521,939.0,771.72699
2023-06-13 07:00:00,522,939.0,749.478516
2023-06-13 07:00:00,523,0.0,0.0
2023-06-13 07:00:00,524,0.0,0.0
2023-06-13 07:00:00,525,0.0,0.0
2023-06-13 07:00:00,526,235.796692,131.0
2023-06-13 07:00:00,527,1357.0,1058.099976
2023-06-13 07:00:00,528,131.0,131.0
2023-06-13 07:00:00,529,860.192322,642.477966
2023-06-13 07:00:00,530,860.192322,641.042236
2023-06-13 07:00:00,533,0.0,0.0
2023-06-13 07:00:00,534,0.0,0.0
2023-06-13 07:00:00,535,0.0,0.0
2023-06-13 07:00:00,536,98.333336,33.5
2023-06-13 07:00:00,537,98.333336,33.5
2023-06-13 07:00:00,538,104.666672,84.0
2023-06-13 07:00:00,539,345.0,174.0
2023-06-13 07:00:00,540,165.0,87.0
2023-06-13 07:00:00,541,0.0,0.0
2023-06-13 07:00:00,542,0.0,0.0
2023-06-13 07:00:00,544,0.0,0.0
2023-06-13 07:00:00,545,1012.0,795.0
2023-06-13 07:00:00,546,350.0,200.0
2023-06-13 07:00:00,547,0.0,0.0
2023-06-13 07:00:00,548,151.0,121.0
2023-06-13 07:00:00,549,29.708027,0.0
2023-06-13 07:00:00,550,0.0,0.0
2023-06-13 07:00:00,552,0.0,0.0
2023-06-13 07:00:00,553,0.0,0.0
2023-06-13 07:05:00,1,0.0,0.0
2023-06-13 07:05:00,2,0.0,0.0
2023-06-13 07:05:00,3,0.0,0.0
2023-06-13 07:05:00,4,416.703552,364.991486
2023-06-13 07:05:00,5,417.355591,364.991486
2023-06-13 07:05:00,6,0.0,0.0
2023-06-13 07:05:00,7,0.0,0.0
2023-06-13 07:05:00,8,419.419403,364.991486
2023-06-13 07:05:00,9,441.970612,364.917023
2023-06-13 07:05:00,10,443.892334,364.371613
2023-06-13 07:05:00,11,0.0,0.0
2023-06-13 07:05:00,12,0.0,0.0
2023-06-13 07:05:00,15,428.837952,396.92981
2023-06-13 07:05:00,16,429.089661,396.678101
2023-06-13 07:05:00,17,447.951355,407.951355
2023-06-13 07:05:00,18,0.0,0.0
2023-06-13 07:05:00,27,615.0,615.0
2023-06-13 07:05:00,28,612.0,612.0
2023-06-13 07:05:00,29,612.0,612.0
2023-06-13 07:05:00,33,0.0,0.0
2023-06-13 07:05:00,36,999.0,795.0
2023-06-13 07:05:00,37,993.0,795.0
2023-06-13 07:05:00,43,381.0,281.0
2023-06-13 07:05:00,46,506.0,454.530518
2023-06-13 07:05:00,47,462.844391,409.996735
2023-06-13 07:05:00,48,462.713654,409.897614
2023-06-13 07:05:00,49,0.0,0.0
2023-06-13 07:05:00,50,0.0,0.0
2023-06-13 07:05:00,51,463.0,405.012726
2023-06-13 07:05:00,52,0.0,0.0
2023-06-13 07:05:00,53,0.0,0.0
2023-06-13 07:05:00,54,0.0,0.0
2023-06-13 07:05:00,55,0.0,0.0
2023-06-13 07:05:00,56,0.0,0.0
2023-06-13 07:05:00,57,0.0,0.0
2023-06-13 07:05:00,58,0.0,0.0
2023-06-13 07:05:00,59,0.0,0.0
2023-06-13 07:05:00,60,0.0,0.0
2023-06-13 07:05:00,61,463.0,280.0
2023-06-13 07:05:00,62,0.0,0.0
2023-06-13 07:05:00,63,0.0,0.0
2023-06-13 07:05:00,64,331.861816,281.031281
2023-06-13 07:05:00,65,0.0,0.0
2023-06-13 07:05:00,66,371.279999,316.09317
2023-06-13 07:05:00,67,372.059998,333.946564
2023-06-13 07:05:00,68,372.059998,325.515778
2023-06-13 07:05:00,69,763.823547,670.278076
2023-06-13 07:05:00,70,762.264709,670.621338
2023-06-13 07:05:00,71,0.0,0.0
2023-06-13 07:05:00,72,0.0,0.0
2023-06-13 07:05:00,73,0.0,0.0
2023-06-13 07:05:00,74,0.0,0.0
2023-06-13 07:05:00,75,0.0,0.0
2023-06-13 07:05:00,76,0.0,0.0
2023-06-13 07:05:00,77,0.0,0.0
2023-06-13 07:05:00,78,0.0,0.0
2023-06-13 07:05:00,79,0.0,0.0
2023-06-13 07:05:00,80,0.0,0.0
2023-06-13 07:05:00,83,396.012878,340.351898
2023-06-13 07:05:00,84,0.0,0.0
2023-06-13 07:05:00,85,373.602936,320.0
2023-06-13 07:05:00,86,0.0,0.0
2023-06-13 07:05:00,87,403.497772,329.757294
2023-06-13 07:05:00,88,0.0,0.0
2023-06-13 07:05:00,89,455.993927,380.018097
2023-06-13 07:05:00,90,457.0,380.018097
2023-06-13 07:05:00,91,751.679382,750.0
2023-06-13 07:05:00,92,705.829102,635.0
2023-06-13 07:05:00,95,0.0,0.0
2023-06-13 07:05:00,96,0.0,0.0
2023-06-13 07:05:00,97,0.0,0.0
2023-06-13 07:05:00,98,0.0,0.0
2023-06-13 07:05:00,99,356.874359,261.0
2023-06-13 07:05:00,100,0.0,0.0
2023-06-13 07:05:00,101,0.0,0.0
2023-06-13 07:05:00,102,0.0,0.0
2023-06-13 07:05:00,103,0.0,0.0
2023-06-13 07:05:00,104,0.0,0.0
2023-06-13 07:05:00,105,0.0,0.0
2023-06-13 07:05:00,106,0.0,0.0
2023-06-13 07:05:00,107,0.0,0.0
2023-06-13 07:05:00,108,0.0,0.0
2023-06-13 07:05:00,112,0.0,0.0
2023-06-13 07:05:00,113,41.0,30.0
2023-06-13 07:05:00,114,10.0,9.0
2023-06-13 07:05:00,115,921.0,750.045654
2023-06-13 07:05:00,116,908.811157,750.045654
2023-06-13 07:05:00,117,0.0,0.0
2023-06-13 07:05:00,118,0.0,0.0
2023-06-13 07:05:00,119,0.0,0.0
2023-06-13 07:05:00,120,0.0,0.0
2023-06-13 07:05:00,126,0.0,0.0
2023-06-13 07:05:00,127,0.0,0.0
2023-06-13 07:05:00,128,1001.0,750.0
2023-06-13 07:05:00,129,997.0,750.0
2023-06-13 07:05:00,130,0.0,0.0
2023-06-13 07:05:00,131,989.0,718.0
2023-06-13 07:05:00,132,951.0,758.0
2023-06-13 07:05:00,133,974.0,755.0
2023-06-13 07:05:00,134,262.338074,252.338074
2023-06-13 07:05:00,135,291.0,220.669891
2023-06-13 07:05:00,136,164.5,109.996994
2023-06-13 07:05:00,137,164.5,109.996994
2023-06-13 07:05:00,138,186.0,124.0
2023-06-13 07:05:00,139,0.0,0.0
2023-06-13 07:05:00,140,0.0,0.0
2023-06-13 07:05:00,141,0.0,0.0
2023-06-13 07:05:00,142,0.0,0.0
2023-06-13 07:05:00,143,0.0,0.0
2023-06-13 07:05:00,144,0.0,0.0
2023-06-13 07:05:00,145,167.0,88.436272
2023-06-13 07:05:00,146,167.0,88.436272
2023-06-13 07:05:00,147,174.0,104.0
2023-06-13 07:05:00,150,0.0,0.0
2023-06-13 07:05:00,151,0.0,0.0
2023-06-13 07:05:00,152,0.0,0.0
2023-06-13 07:05:00,153,0.0,0.0
2023-06-13 07:05:00,154,241.0,141.003876
2023-06-13 07:05:00,155,0.0,0.0
2023-06-13 07:05:00,156,405.0,350.0
2023-06-13 07:05:00,158,0.0,0.0
2023-06-13 07:05:00,159,0.0,0.0
2023-06-13 07:05:00,160,0.0,0.0
2023-06-13 07:05:00,161,0.0,0.0
2023-06-13 07:05:00,162,299.998077,220.003342
2023-06-13 07:05:00,166,0.0,0.0
2023-06-13 07:05:00,167,0.0,0.0
2023-06-13 07:05:00,168,0.0,0.0
2023-06-13 07:05:00,169,0.0,0.0
2023-06-13 07:05:00,170,0.0,0.0
2023-06-13 07:05:00,171,0.0,0.0
2023-06-13 07:05:00,172,0.0,0.0
2023-06-13 07:05:00,173,0.0,0.0
2023-06-13 07:05:00,174,0.0,0.0
2023-06-13 07:05:00,175,297.0,162.0
2023-06-13 07:05:00,176,297.0,163.838593
2023-06-13 07:05:00,177,297.0,216.0
2023-06-13 07:05:00,178,0.0,0.0
2023-06-13 07:05:00,179,0.0,0.0
2023-06-13 07:05:00,180,0.0,0.0
2023-06-13 07:05:00,181,157.0,119.995728
2023-06-13 07:05:00,182,157.0,119.995728
2023-06-13 07:05:00,183,182.0,120.0
2023-06-13 07:05:00,184,0.0,0.0
2023-06-13 07:05:00,185,0.0,0.0
2023-06-13 07:05:00,186,0.0,0.0
2023-06-13 07:05:00,187,0.0,0.0
2023-06-13 07:05:00,188,0.0,0.0
2023-06-13 07:05:00,189,0.0,0.0
2023-06-13 07:05:00,190,1000.0,795.0
2023-06-13 07:05:00,191,1000.0,795.0
2023-06-13 07:05:00,193,12.719484,11.999903
2023-06-13 07:05:00,194,12.719484,11.999903
2023-06-13 07:05:00,195,0.0,0.0
2023-06-13 07:05:00,196,0.0,0.0
2023-06-13 07:05:00,197,0.0,0.0
2023-06-13 07:05:00,198,0.0,0.0
2023-06-13 07:05:00,200,0.0,0.0
2023-06-13 07:05:00,207,0.0,0.0
2023-06-13 07:05:00,208,0.0,0.0
2023-06-13 07:05:00,209,0.0,0.0
2023-06-13 07:05:00,210,0.0,0.0
2023-06-13 07:05:00,211,0.0,0.0
2023-06-13 07:05:00,212,0.0,0.0
2023-06-13 07:05:00,213,0.0,0.0
2023-06-13 07:05:00,214,0.0,0.0
2023-06-13 07:05:00,215,0.0,0.0
2023-06-13 07:05:00,216,0.0,0.0
2023-06-13 07:05:00,217,0.0,0.0
2023-06-13 07:05:00,218,27.0,20.99826
2023-06-13 07:05:00,219,0.0,0.0
2023-06-13 07:05:00,220,27.0,20.99826
2023-06-13 07:05:00,231,0.0,0.0
2023-06-13 07:05:00,232,0.0,0.0
2023-06-13 07:05:00,233,0.0,0.0
2023-06-13 07:05:00,234,0.0,0.0
2023-06-13 07:05:00,237,0.0,0.0
2023-06-13 07:05:00,238,0.0,0.0
2023-06-13 07:05:00,240,294.0,200.0
2023-06-13 07:05:00,241,145.0,100.0
2023-06-13 07:05:00,242,0.0,0.0
2023-06-13 07:05:00,243,0.0,0.0
2023-06-13 07:05:00,244,0.0,0.0
2023-06-13 07:05:00,247,0.0,0.0
2023-06-13 07:05:00,248,0.0,0.0
2023-06-13 07:05:00,249,0.0,0.0
2023-06-13 07:05:00,250,165.5,99.279175
2023-06-13 07:05:00,251,165.5,99.553833
2023-06-13 07:05:00,252,180.0,130.0
2023-06-13 07:05:00,253,0.0,0.0
2023-06-13 07:05:00,254,0.0,0.0
2023-06-13 07:05:00,255,255.5,175.0
2023-06-13 07:05:00,256,255.5,175.0
2023-06-13 07:05:00,257,265.0,222.0
2023-06-13 07:05:00,258,259.0,172.002289
2023-06-13 07:05:00,259,259.0,172.002289
2023-06-13 07:05:00,260,244.0,212.0
2023-06-13 07:05:00,264,10.0,5.000229
2023-06-13 07:05:00,265,0.0,0.0
2023-06-13 07:05:00,266,0.0,0.0
2023-06-13 07:05:00,267,0.0,0.0
2023-06-13 07:05:00,268,0.0,0.0
2023-06-13 07:05:00,269,0.0,0.0
2023-06-13 07:05:00,270,0.0,0.0
2023-06-13 07:05:00,271,0.0,0.0
2023-06-13 07:05:00,272,0.0,0.0
2023-06-13 07:05:00,273,0.0,0.0
2023-06-13 07:05:00,274,0.0,0.0
2023-06-13 07:05:00,275,0.0,0.0
2023-06-13 07:05:00,276,0.0,0.0
2023-06-13 07:05:00,277,0.0,0.0
2023-06-13 07:05:00,278,0.0,0.0
2023-06-13 07:05:00,279,0.0,0.0
2023-06-13 07:05:00,280,0.0,0.0
2023-06-13 07:05:00,281,0.0,0.0
2023-06-13 07:05:00,282,0.0,0.0
2023-06-13 07:05:00,283,0.0,0.0
2023-06-13 07:05:00,284,0.0,0.0
2023-06-13 07:05:00,285,166.0,100.0
2023-06-13 07:05:00,286,78.0,50.0
2023-06-13 07:05:00,287,0.0,0.0
2023-06-13 07:05:00,288,0.0,0.0
2023-06-13 07:05:00,289,0.0,0.0
2023-06-13 07:05:00,290,0.0,0.0
2023-06-13 07:05:00,291,98.333336,53.471863
2023-06-13 07:05:00,292,98.333336,53.042694
2023-06-13 07:05:00,293,0.0,0.0
2023-06-13 07:05:00,294,104.666672,84.0
2023-06-13 07:05:00,299,189.0,133.0
2023-06-13 07:05:00,300,0.0,0.0
2023-06-13 07:05:00,301,184.5,133.0
2023-06-13 07:05:00,302,0.0,0.0
2023-06-13 07:05:00,303,0.0,0.0
2023-06-13 07:05:00,304,102.0,64.499725
2023-06-13 07:05:00,305,386.0,310.000916
2023-06-13 07:05:00,306,367.0,297.007629
2023-06-13 07:05:00,307,304.39917,207.007019
2023-06-13 07:05:00,308,154.5,117.0
2023-06-13 07:05:00,309,154.5,117.0
2023-06-13 07:05:00,310,0.0,0.0
2023-06-13 07:05:00,311,0.0,0.0
2023-06-13 07:05:00,312,0.0,0.0
2023-06-13 07:05:00,313,0.0,0.0
2023-06-13 07:05:00,314,0.0,0.0
2023-06-13 07:05:00,315,0.0,0.0
2023-06-13 07:05:00,316,0.0,0.0
2023-06-13 07:05:00,317,0.0,0.0
2023-06-13 07:05:00,318,0.0,0.0
2023-06-13 07:05:00,319,0.0,0.0
2023-06-13 07:05:00,320,0.0,0.0
2023-06-13 07:05:00,321,0.0,0.0
2023-06-13 07:05:00,322,0.0,0.0
2023-06-13 07:05:00,323,173.5,122.0
2023-06-13 07:05:00,324,0.0,0.0
2023-06-13 07:05:00,325,0.0,0.0
2023-06-13 07:05:00,326,0.0,0.0
2023-06-13 07:05:00,327,0.0,0.0
2023-06-13 07:05:00,328,0.0,0.0
2023-06-13 07:05:00,329,0.0,0.0
2023-06-13 07:05:00,330,0.0,0.0
2023-06-13 07:05:00,331,815.968628,644.669189
2023-06-13 07:05:00,332,0.0,0.0
2023-06-13 07:05:00,333,0.0,0.0
2023-06-13 07:05:00,334,0.0,0.0
2023-06-13 07:05:00,335,0.0,0.0
2023-06-13 07:05:00,336,0.0,0.0
2023-06-13 07:05:00,337,0.0,0.0
2023-06-13 07:05:00,338,0.0,0.0
2023-06-13 07:05:00,339,0.0,0.0
2023-06-13 07:05:00,340,818.0,680.194458
2023-06-13 07:05:00,341,817.0,677.663818
2023-06-13 07:05:00,342,166.0,135.0
2023-06-13 07:05:00,343,0.0,0.0
2023-06-13 07:05:00,344,0.0,0.0
2023-06-13 07:05:00,345,0.0,0.0
2023-06-13 07:05:00,346,0.0,0.0
2023-06-13 07:05:00,347,163.0,163.0
2023-06-13 07:05:00,348,165.0,119.991135
2023-06-13 07:05:00,349,0.0,0.0
2023-06-13 07:05:00,350,165.0,119.991135
2023-06-13 07:05:00,351,192.0,119.991135
2023-06-13 07:05:00,352,0.0,0.0
2023-06-13 07:05:00,353,0.0,0.0
2023-06-13 07:05:00,354,0.0,0.0
2023-06-13 07:05:00,355,0.0,0.0
2023-06-13 07:05:00,356,25.0,10.0
2023-06-13 07:05:00,357,0.0,0.0
2023-06-13 07:05:00,358,0.0,0.0
2023-06-13 07:05:00,359,20.0,10.000153
2023-06-13 07:05:00,360,21.25,7.0
2023-06-13 07:05:00,361,21.25,7.0
2023-06-13 07:05:00,362,0.0,0.0
2023-06-13 07:05:00,363,21.25,10.0
2023-06-13 07:05:00,364,771.056763,665.0
2023-06-13 07:05:00,365,0.0,0.0
2023-06-13 07:05:00,366,0.0,0.0
2023-06-13 07:05:00,367,402.014038,355.0
2023-06-13 07:05:00,368,0.0,0.0
2023-06-13 07:05:00,369,0.0,0.0
2023-06-13 07:05:00,370,0.0,0.0
2023-06-13 07:05:00,371,0.0,0.0
2023-06-13 07:05:00,372,0.0,0.0
2023-06-13 07:05:00,373,0.0,0.0
2023-06-13 07:05:00,374,0.0,0.0
2023-06-13 07:05:00,375,0.0,0.0
2023-06-13 07:05:00,376,0.0,0.0
2023-06-13 07:05:00,377,0.0,0.0
2023-06-13 07:05:00,378,0.0,0.0
2023-06-13 07:05:00,379,0.0,0.0
2023-06-13 07:05:00,380,0.0,0.0
2023-06-13 07:05:00,381,0.0,0.0
2023-06-13 07:05:00,382,0.0,0.0
2023-06-13 07:05:00,383,0.0,0.0
2023-06-13 07:05:00,384,0.0,0.0
2023-06-13 07:05:00,385,285.0,187.987915
2023-06-13 07:05:00,386,285.0,188.43042
2023-06-13 07:05:00,387,277.0,204.0
2023-06-13 07:05:00,388,0.0,0.0
2023-06-13 07:05:00,389,0.0,0.0
2023-06-13 07:05:00,390,0.0,0.0
2023-06-13 07:05:00,419,304.0,160.002441
2023-06-13 07:05:00,420,304.0,160.002441
2023-06-13 07:05:00,421,273.0,160.002441
2023-06-13 07:05:00,422,267.0,186.0
2023-06-13 07:05:00,423,267.0,186.0
2023-06-13 07:05:00,432,310.0,220.0
2023-06-13 07:05:00,433,387.21402,267.0
2023-06-13 07:05:00,434,281.5,189.016327
2023-06-13 07:05:00,435,281.5,189.016327
2023-06-13 07:05:00,436,283.5,189.016327
2023-06-13 07:05:00,437,283.5,189.016327
2023-06-13 07:05:00,438,285.0,206.0
2023-06-13 07:05:00,439,287.0,206.0
2023-06-13 07:05:00,440,0.0,0.0
2023-06-13 07:05:00,441,0.0,0.0
2023-06-13 07:05:00,442,0.0,0.0
2023-06-13 07:05:00,443,0.0,0.0
2023-06-13 07:05:00,444,0.0,0.0
2023-06-13 07:05:00,450,232.0,130.414734
2023-06-13 07:05:00,451,137.0,85.0
2023-06-13 07:05:00,452,242.0,130.124817
2023-06-13 07:05:00,453,137.0,85.0
2023-06-13 07:05:00,459,391.514526,276.0
2023-06-13 07:05:00,467,10.75862,5.000153
2023-06-13 07:05:00,468,10.75862,4.000366
2023-06-13 07:05:00,469,0.0,0.0
2023-06-13 07:05:00,471,5.347436,0.0
2023-06-13 07:05:00,472,245.0,180.0
2023-06-13 07:05:00,473,121.0,90.0
2023-06-13 07:05:00,474,231.0,180.0
2023-06-13 07:05:00,475,130.0,90.0
2023-06-13 07:05:00,477,0.0,0.0
2023-06-13 07:05:00,478,252.0,173.0
2023-06-13 07:05:00,479,0.0,0.0
2023-06-13 07:05:00,480,0.0,0.0
2023-06-13 07:05:00,481,0.0,0.0
2023-06-13 07:05:00,482,0.0,0.0
2023-06-13 07:05:00,485,0.0,0.0
2023-06-13 07:05:00,486,0.0,0.0
2023-06-13 07:05:00,487,0.0,0.0
2023-06-13 07:05:00,488,0.0,0.0
2023-06-13 07:05:00,489,1000.0,795.0
2023-06-13 07:05:00,490,1002.0,795.0
2023-06-13 07:05:00,491,969.0,791.0
2023-06-13 07:05:00,492,0.0,0.0
2023-06-13 07:05:00,493,994.0,795.0
2023-06-13 07:05:00,494,993.0,795.0
2023-06-13 07:05:00,495,0.0,0.0
2023-06-13 07:05:00,496,0.0,0.0
2023-06-13 07:05:00,497,0.0,0.0
2023-06-13 07:05:00,498,0.0,0.0
2023-06-13 07:05:00,499,367.0,265.0
2023-06-13 07:05:00,501,295.5,167.006409
2023-06-13 07:05:00,502,171.108154,171.108154
2023-06-13 07:05:00,503,290.0,204.0
2023-06-13 07:05:00,507,0.0,0.0
2023-06-13 07:05:00,508,0.0,0.0
2023-06-13 07:05:00,511,0.0,0.0
2023-06-13 07:05:00,512,0.0,0.0
2023-06-13 07:05:00,513,338.0,150.0
2023-06-13 07:05:00,514,134.0,120.0
2023-06-13 07:05:00,516,0.0,0.0
2023-06-13 07:05:00,521,939.0,776.490112
2023-06-13 07:05:00,522,939.0,771.065857
2023-06-13 07:05:00,523,0.0,0.0
2023-06-13 07:05:00,524,0.0,0.0
2023-06-13 07:05:00,525,0.0,0.0
2023-06-13 07:05:00,526,236.025574,131.0
2023-06-13 07:05:00,527,1357.0,1058.099976
2023-06-13 07:05:00,528,131.0,131.0
2023-06-13 07:05:00,529,860.192322,655.646606
2023-06-13 07:05:00,530,860.192322,654.28302
2023-06-13 07:05:00,533,0.0,0.0
2023-06-13 07:05:00,534,0.0,0.0
2023-06-13 07:05:00,535,0.0,0.0
2023-06-13 07:05:00,536,98.333336,33.5
2023-06-13 07:05:00,537,98.333336,33.5
2023-06-13 07:05:00,538,104.666672,84.0
2023-06-13 07:05:00,539,345.0,174.0
2023-06-13 07:05:00,540,165.0,87.0
2023-06-13 07:05:00,541,0.0,0.0
2023-06-13 07:05:00,542,0.0,0.0
2023-06-13 07:05:00,544,0.0,0.0
2023-06-13 07:05:00,545,1012.0,795.0
2023-06-13 07:05:00,546,78.494324,0.0
2023-06-13 07:05:00,547,0.0,0.0
2023-06-13 07:05:00,548,0.0,0.0
2023-06-13 07:05:00,549,29.385138,0.0
2023-06-13 07:05:00,550,0.0,0.0
2023-06-13 07:05:00,552,0.0,0.0
2023-06-13 07:05:00,553,0.0,0.0
2023-06-13 07:10:00,1,0.0,0.0
2023-06-13 07:10:00,2,0.0,0.0
2023-06-13 07:10:00,3,0.0,0.0
2023-06-13 07:10:00,4,413.569519,364.991486
2023-06-13 07:10:00,5,415.358917,364.991486
2023-06-13 07:10:00,6,0.0,0.0
2023-06-13 07:10:00,7,0.0,0.0
2023-06-13 07:10:00,8,416.82254,364.991486
2023-06-13 07:10:00,9,437.577393,364.917023
2023-06-13 07:10:00,10,441.186981,364.371613
2023-06-13 07:10:00,11,0.0,0.0
2023-06-13 07:10:00,12,0.0,0.0
2023-06-13 07:10:00,15,427.294189,396.92981
2023-06-13 07:10:00,16,416.025177,396.678101
2023-06-13 07:10:00,17,439.431061,399.431061
2023-06-13 07:10:00,18,0.0,0.0
2023-06-13 07:10:00,27,615.0,615.0
2023-06-13 07:10:00,28,612.0,612.0
2023-06-13 07:10:00,29,612.0,612.0
2023-06-13 07:10:00,33,0.0,0.0
2023-06-13 07:10:00,36,999.0,795.0
2023-06-13 07:10:00,37,993.0,795.0
2023-06-13 07:10:00,43,380.0,281.0
2023-06-13 07:10:00,46,506.0,451.288177
2023-06-13 07:10:00,47,460.152466,409.996735
2023-06-13 07:10:00,48,462.713654,409.897614
2023-06-13 07:10:00,49,0.0,0.0
2023-06-13 07:10:00,50,0.0,0.0
2023-06-13 07:10:00,51,463.0,405.012726
2023-06-13 07:10:00,52,0.0,0.0
2023-06-13 07:10:00,53,0.0,0.0
2023-06-13 07:10:00,54,0.0,0.0
2023-06-13 07:10:00,55,0.0,0.0
2023-06-13 07:10:00,56,0.0,0.0
2023-06-13 07:10:00,57,0.0,0.0
2023-06-13 07:10:00,58,0.0,0.0
2023-06-13 07:10:00,59,0.0,0.0
2023-06-13 07:10:00,60,0.0,0.0
2023-06-13 07:10:00,61,463.0,280.0
2023-06-13 07:10:00,62,0.0,0.0
2023-06-13 07:10:00,63,0.0,0.0
2023-06-13 07:10:00,64,331.37915,281.031281
2023-06-13 07:10:00,65,0.0,0.0
2023-06-13 07:10:00,66,371.279999,316.09317
2023-06-13 07:10:00,67,372.059998,333.946564
2023-06-13 07:10:00,68,372.059998,325.515778
2023-06-13 07:10:00,69,763.823547,670.0
2023-06-13 07:10:00,70,762.264709,670.621338
2023-06-13 07:10:00,71,40.0,25.002136
2023-06-13 07:10:00,72,0.0,0.0
2023-06-13 07:10:00,73,0.0,0.0
2023-06-13 07:10:00,74,0.0,0.0
2023-06-13 07:10:00,75,0.0,0.0
2023-06-13 07:10:00,76,0.0,0.0
2023-06-13 07:10:00,77,0.0,0.0
2023-06-13 07:10:00,78,0.0,0.0
2023-06-13 07:10:00,79,0.0,0.0
2023-06-13 07:10:00,80,0.0,0.0
2023-06-13 07:10:00,83,394.445343,340.351898
2023-06-13 07:10:00,84,0.0,0.0
2023-06-13 07:10:00,85,370.630676,320.0
2023-06-13 07:10:00,86,0.0,0.0
2023-06-13 07:10:00,87,408.388306,329.757294
2023-06-13 07:10:00,88,0.0,0.0
2023-06-13 07:10:00,89,455.993927,380.018097
2023-06-13 07:10:00,90,457.0,380.018097
2023-06-13 07:10:00,91,751.679382,750.0
2023-06-13 07:10:00,92,705.829102,635.0
2023-06-13 07:10:00,95,0.0,0.0
2023-06-13 07:10:00,96,0.0,0.0
2023-06-13 07:10:00,97,0.0,0.0
2023-06-13 07:10:00,98,0.0,0.0
2023-06-13 07:10:00,99,359.12558,261.0
2023-06-13 07:10:00,100,0.0,0.0
2023-06-13 07:10:00,101,0.0,0.0
2023-06-13 07:10:00,102,0.0,0.0
2023-06-13 07:10:00,103,0.0,0.0
2023-06-13 07:10:00,104,0.0,0.0
2023-06-13 07:10:00,105,0.0,0.0
2023-06-13 07:10:00,106,0.0,0.0
2023-06-13 07:10:00,107,0.0,0.0
2023-06-13 07:10:00,108,0.0,0.0
2023-06-13 07:10:00,112,0.0,0.0
2023-06-13 07:10:00,113,41.0,30.0
2023-06-13 07:10:00,114,10.0,9.0
2023-06-13 07:10:00,115,921.0,750.045654
2023-06-13 07:10:00,116,913.507812,750.045654
2023-06-13 07:10:00,117,0.0,0.0
2023-06-13 07:10:00,118,0.0,0.0
2023-06-13 07:10:00,119,99.99939,60.000153
2023-06-13 07:10:00,120,100.0,60.000153
2023-06-13 07:10:00,126,0.0,0.0
2023-06-13 07:10:00,127,8.0,8.0
2023-06-13 07:10:00,128,1001.0,750.0
2023-06-13 07:10:00,129,997.0,750.0
2023-06-13 07:10:00,130,0.0,0.0
2023-06-13 07:10:00,131,989.0,718.0
2023-06-13 07:10:00,132,951.0,758.0
2023-06-13 07:10:00,133,974.0,755.0
2023-06-13 07:10:00,134,266.890625,256.890625
2023-06-13 07:10:00,135,291.0,223.598724
2023-06-13 07:10:00,136,163.5,109.996994
2023-06-13 07:10:00,137,163.5,109.996994
2023-06-13 07:10:00,138,187.0,124.0
2023-06-13 07:10:00,139,0.0,0.0
2023-06-13 07:10:00,140,0.0,0.0
2023-06-13 07:10:00,141,0.0,0.0
2023-06-13 07:10:00,142,0.0,0.0
2023-06-13 07:10:00,143,0.0,0.0
2023-06-13 07:10:00,144,0.0,0.0
2023-06-13 07:10:00,145,166.0,88.436272
2023-06-13 07:10:00,146,166.0,88.436272
2023-06-13 07:10:00,147,173.0,104.0
2023-06-13 07:10:00,150,1.272255,0.0
2023-06-13 07:10:00,151,0.0,0.0
2023-06-13 07:10:00,152,0.0,0.0
2023-06-13 07:10:00,153,0.0,0.0
2023-06-13 07:10:00,154,241.0,141.003876
2023-06-13 07:10:00,155,0.0,0.0
2023-06-13 07:10:00,156,403.0,350.0
2023-06-13 07:10:00,158,0.0,0.0
2023-06-13 07:10:00,159,0.0,0.0
2023-06-13 07:10:00,160,0.0,0.0
2023-06-13 07:10:00,161,0.0,0.0
2023-06-13 07:10:00,162,299.998077,220.003342
2023-06-13 07:10:00,166,0.0,0.0
2023-06-13 07:10:00,167,0.0,0.0
2023-06-13 07:10:00,168,0.0,0.0
2023-06-13 07:10:00,169,0.0,0.0
2023-06-13 07:10:00,170,0.0,0.0
2023-06-13 07:10:00,171,0.0,0.0
2023-06-13 07:10:00,172,0.0,0.0
2023-06-13 07:10:00,173,0.0,0.0
2023-06-13 07:10:00,174,0.0,0.0
2023-06-13 07:10:00,175,297.0,162.0
2023-06-13 07:10:00,176,297.0,163.686005
2023-06-13 07:10:00,177,297.0,216.0
2023-06-13 07:10:00,178,0.0,0.0
2023-06-13 07:10:00,179,0.0,0.0
2023-06-13 07:10:00,180,0.0,0.0
2023-06-13 07:10:00,181,156.0,119.995728
2023-06-13 07:10:00,182,156.0,119.995728
2023-06-13 07:10:00,183,181.0,120.0
2023-06-13 07:10:00,184,0.0,0.0
2023-06-13 07:10:00,185,0.0,0.0
2023-06-13 07:10:00,186,0.0,0.0
2023-06-13 07:10:00,187,0.0,0.0
2023-06-13 07:10:00,188,0.0,0.0
2023-06-13 07:10:00,189,0.0,0.0
2023-06-13 07:10:00,190,1000.0,795.0
2023-06-13 07:10:00,191,1000.0,795.0
2023-06-13 07:10:00,193,12.719484,11.999903
2023-06-13 07:10:00,194,12.719484,11.999903
2023-06-13 07:10:00,195,0.0,0.0
2023-06-13 07:10:00,196,0.0,0.0
2023-06-13 07:10:00,197,0.0,0.0
2023-06-13 07:10:00,198,0.0,0.0
2023-06-13 07:10:00,200,0.0,0.0
2023-06-13 07:10:00,207,0.0,0.0
2023-06-13 07:10:00,208,0.0,0.0
2023-06-13 07:10:00,209,0.0,0.0
2023-06-13 07:10:00,210,0.0,0.0
2023-06-13 07:10:00,211,0.0,0.0
2023-06-13 07:10:00,212,0.0,0.0
2023-06-13 07:10:00,213,0.0,0.0
2023-06-13 07:10:00,214,0.0,0.0
2023-06-13 07:10:00,215,0.0,0.0
2023-06-13 07:10:00,216,0.0,0.0
2023-06-13 07:10:00,217,0.0,0.0
2023-06-13 07:10:00,218,27.0,20.99826
2023-06-13 07:10:00,219,0.0,0.0
2023-06-13 07:10:00,220,27.0,20.99826
2023-06-13 07:10:00,231,0.0,0.0
2023-06-13 07:10:00,232,0.0,0.0
2023-06-13 07:10:00,233,0.0,0.0
2023-06-13 07:10:00,234,0.0,0.0
2023-06-13 07:10:00,237,0.0,0.0
2023-06-13 07:10:00,238,0.0,0.0
2023-06-13 07:10:00,240,292.0,200.0
2023-06-13 07:10:00,241,144.0,100.0
2023-06-13 07:10:00,242,0.0,0.0
2023-06-13 07:10:00,243,0.0,0.0
2023-06-13 07:10:00,244,0.0,0.0
2023-06-13 07:10:00,247,0.0,0.0
2023-06-13 07:10:00,248,0.0,0.0
2023-06-13 07:10:00,249,0.0,0.0
2023-06-13 07:10:00,250,164.5,99.334106
2023-06-13 07:10:00,251,164.5,99.498901
2023-06-13 07:10:00,252,180.0,130.0
2023-06-13 07:10:00,253,0.0,0.0
2023-06-13 07:10:00,254,0.0,0.0
2023-06-13 07:10:00,255,253.0,175.0
2023-06-13 07:10:00,256,253.0,175.0
2023-06-13 07:10:00,257,265.0,222.0
2023-06-13 07:10:00,258,259.0,172.002289
2023-06-13 07:10:00,259,259.0,172.002289
2023-06-13 07:10:00,260,244.0,212.0
2023-06-13 07:10:00,264,10.0,5.000229
2023-06-13 07:10:00,265,0.0,0.0
2023-06-13 07:10:00,266,0.0,0.0
2023-06-13 07:10:00,267,0.0,0.0
2023-06-13 07:10:00,268,0.0,0.0
2023-06-13 07:10:00,269,0.0,0.0
2023-06-13 07:10:00,270,0.0,0.0
2023-06-13 07:10:00,271,0.0,0.0
2023-06-13 07:10:00,272,0.0,0.0
2023-06-13 07:10:00,273,0.0,0.0
2023-06-13 07:10:00,274,0.0,0.0
2023-06-13 07:10:00,275,27.665485,0.0
2023-06-13 07:10:00,276,0.0,0.0
2023-06-13 07:10:00,277,0.0,0.0
2023-06-13 07:10:00,278,0.0,0.0
2023-06-13 07:10:00,279,0.0,0.0
2023-06-13 07:10:00,280,0.0,0.0
2023-06-13 07:10:00,281,14.15476,0.0
2023-06-13 07:10:00,282,0.0,0.0
2023-06-13 07:10:00,283,0.0,0.0
2023-06-13 07:10:00,284,0.0,0.0
2023-06-13 07:10:00,285,165.0,100.0
2023-06-13 07:10:00,286,78.0,50.0
2023-06-13 07:10:00,287,0.0,0.0
2023-06-13 07:10:00,288,0.0,0.0
2023-06-13 07:10:00,289,0.0,0.0
2023-06-13 07:10:00,290,0.0,0.0
2023-06-13 07:10:00,291,97.666664,53.500473
2023-06-13 07:10:00,292,97.666664,53.025528
2023-06-13 07:10:00,293,0.0,0.0
2023-06-13 07:10:00,294,104.0,84.0
2023-06-13 07:10:00,299,188.0,133.0
2023-06-13 07:10:00,300,0.0,0.0
2023-06-13 07:10:00,301,183.5,133.0
2023-06-13 07:10:00,302,0.0,0.0
2023-06-13 07:10:00,303,0.0,0.0
2023-06-13 07:10:00,304,102.0,64.499725
2023-06-13 07:10:00,305,384.0,310.000916
2023-06-13 07:10:00,306,365.0,297.007629
2023-06-13 07:10:00,307,304.607605,207.007019
2023-06-13 07:10:00,308,44.809597,0.0
2023-06-13 07:10:00,309,44.435863,0.0
2023-06-13 07:10:00,310,0.0,0.0
2023-06-13 07:10:00,311,0.0,0.0
2023-06-13 07:10:00,312,0.0,0.0
2023-06-13 07:10:00,313,0.0,0.0
2023-06-13 07:10:00,314,0.0,0.0
2023-06-13 07:10:00,315,0.0,0.0
2023-06-13 07:10:00,316,0.0,0.0
2023-06-13 07:10:00,317,0.0,0.0
2023-06-13 07:10:00,318,0.0,0.0
2023-06-13 07:10:00,319,0.0,0.0
2023-06-13 07:10:00,320,0.0,0.0
2023-06-13 07:10:00,321,0.0,0.0
2023-06-13 07:10:00,322,0.0,0.0
2023-06-13 07:10:00,323,171.0,122.0
2023-06-13 07:10:00,324,0.0,0.0
2023-06-13 07:10:00,325,88.0,68.0
2023-06-13 07:10:00,326,0.0,0.0
2023-06-13 07:10:00,327,0.0,0.0
2023-06-13 07:10:00,328,0.0,0.0
2023-06-13 07:10:00,329,0.0,0.0
2023-06-13 07:10:00,330,0.0,0.0
2023-06-13 07:10:00,331,816.0,644.669189
2023-06-13 07:10:00,332,0.0,0.0
2023-06-13 07:10:00,333,0.0,0.0
2023-06-13 07:10:00,334,0.0,0.0
2023-06-13 07:10:00,335,0.0,0.0
2023-06-13 07:10:00,336,0.0,0.0
2023-06-13 07:10:00,337,0.0,0.0
2023-06-13 07:10:00,338,0.0,0.0
2023-06-13 07:10:00,339,0.0,0.0
2023-06-13 07:10:00,340,818.0,680.194458
2023-06-13 07:10:00,341,817.0,676.460693
2023-06-13 07:10:00,342,166.0,135.0
2023-06-13 07:10:00,343,0.0,0.0
2023-06-13 07:10:00,344,99.0,59.997864
2023-06-13 07:10:00,345,0.0,0.0
2023-06-13 07:10:00,346,0.0,0.0
2023-06-13 07:10:00,347,163.0,163.0
2023-06-13 07:10:00,348,163.0,119.991135
2023-06-13 07:10:00,349,0.0,0.0
2023-06-13 07:10:00,350,163.0,119.991135
2023-06-13 07:10:00,351,191.333344,119.991135
2023-06-13 07:10:00,352,0.0,0.0
2023-06-13 07:10:00,353,0.0,0.0
2023-06-13 07:10:00,354,0.0,0.0
2023-06-13 07:10:00,355,0.0,0.0
2023-06-13 07:10:00,356,25.0,10.0
2023-06-13 07:10:00,357,0.0,0.0
2023-06-13 07:10:00,358,0.0,0.0
2023-06-13 07:10:00,359,20.0,10.000153
2023-06-13 07:10:00,360,21.25,7.0
2023-06-13 07:10:00,361,21.25,7.0
2023-06-13 07:10:00,362,0.0,0.0
2023-06-13 07:10:00,363,21.25,10.0
2023-06-13 07:10:00,364,771.056763,665.0
2023-06-13 07:10:00,365,0.0,0.0
2023-06-13 07:10:00,366,0.0,0.0
2023-06-13 07:10:00,367,401.614136,355.0
2023-06-13 07:10:00,368,0.0,0.0
2023-06-13 07:10:00,369,0.0,0.0
2023-06-13 07:10:00,370,0.0,0.0
2023-06-13 07:10:00,371,0.0,0.0
2023-06-13 07:10:00,372,0.0,0.0
2023-06-13 07:10:00,373,0.0,0.0
2023-06-13 07:10:00,374,0.0,0.0
2023-06-13 07:10:00,375,0.0,0.0
2023-06-13 07:10:00,376,0.0,0.0
2023-06-13 07:10:00,377,0.0,0.0
2023-06-13 07:10:00,378,0.0,0.0
2023-06-13 07:10:00,379,0.0,0.0
2023-06-13 07:10:00,380,0.0,0.0
2023-06-13 07:10:00,381,0.0,0.0
2023-06-13 07:10:00,382,0.0,0.0
2023-06-13 07:10:00,383,43.794033,0.0
2023-06-13 07:10:00,384,0.0,0.0
2023-06-13 07:10:00,385,283.0,188.018433
2023-06-13 07:10:00,386,283.0,188.781433
2023-06-13 07:10:00,387,277.0,204.0
2023-06-13 07:10:00,388,0.0,0.0
2023-06-13 07:10:00,389,0.0,0.0
2023-06-13 07:10:00,390,0.0,0.0
2023-06-13 07:10:00,419,302.0,160.002441
2023-06-13 07:10:00,420,302.0,160.002441
2023-06-13 07:10:00,421,273.0,160.002441
2023-06-13 07:10:00,422,266.0,186.0
2023-06-13 07:10:00,423,266.0,186.0
2023-06-13 07:10:00,432,307.0,220.0
2023-06-13 07:10:00,433,388.038391,267.0
2023-06-13 07:10:00,434,280.0,189.016327
2023-06-13 07:10:00,435,280.0,189.016327
2023-06-13 07:10:00,436,282.0,189.016327
2023-06-13 07:10:00,437,282.0,189.016327
2023-06-13 07:10:00,438,284.0,206.0
2023-06-13 07:10:00,439,286.0,206.0
2023-06-13 07:10:00,440,0.0,0.0
2023-06-13 07:10:00,441,0.0,0.0
2023-06-13 07:10:00,442,0.0,0.0
2023-06-13 07:10:00,443,0.0,0.0
2023-06-13 07:10:00,444,0.0,0.0
2023-06-13 07:10:00,450,229.0,225.0
2023-06-13 07:10:00,451,114.0,114.0
2023-06-13 07:10:00,452,249.0,130.094299
2023-06-13 07:10:00,453,135.0,85.0
2023-06-13 07:10:00,459,393.388306,276.0
2023-06-13 07:10:00,467,10.75862,5.000153
2023-06-13 07:10:00,468,10.75862,4.000366
2023-06-13 07:10:00,469,0.0,0.0
2023-06-13 07:10:00,471,5.246097,0.0
2023-06-13 07:10:00,472,245.0,180.0
2023-06-13 07:10:00,473,121.0,90.0
2023-06-13 07:10:00,474,231.0,180.0
2023-06-13 07:10:00,475,130.0,90.0
2023-06-13 07:10:00,477,0.0,0.0
2023-06-13 07:10:00,478,250.0,173.0
2023-06-13 07:10:00,479,0.0,0.0
2023-06-13 07:10:00,480,44.898739,0.0
2023-06-13 07:10:00,481,0.0,0.0
2023-06-13 07:10:00,482,0.0,0.0
2023-06-13 07:10:00,485,0.0,0.0
2023-06-13 07:10:00,486,0.0,0.0
2023-06-13 07:10:00,487,0.0,0.0
2023-06-13 07:10:00,488,0.0,0.0
2023-06-13 07:10:00,489,1000.0,795.0
2023-06-13 07:10:00,490,1002.0,795.0
2023-06-13 07:10:00,491,969.0,791.0
2023-06-13 07:10:00,492,0.0,0.0
2023-06-13 07:10:00,493,994.0,795.0
2023-06-13 07:10:00,494,993.0,795.0
2023-06-13 07:10:00,495,0.0,0.0
2023-06-13 07:10:00,496,0.0,0.0
2023-06-13 07:10:00,497,0.0,0.0
2023-06-13 07:10:00,498,0.0,0.0
2023-06-13 07:10:00,499,365.0,265.0
2023-06-13 07:10:00,501,292.0,167.006409
2023-06-13 07:10:00,502,168.407227,168.407227
2023-06-13 07:10:00,503,290.0,204.0
2023-06-13 07:10:00,507,0.0,0.0
2023-06-13 07:10:00,508,0.0,0.0
2023-06-13 07:10:00,511,0.0,0.0
2023-06-13 07:10:00,512,0.0,0.0
2023-06-13 07:10:00,513,338.0,150.0
2023-06-13 07:10:00,514,134.0,120.0
2023-06-13 07:10:00,516,0.0,0.0
2023-06-13 07:10:00,521,939.0,772.244812
2023-06-13 07:10:00,522,939.0,764.554199
2023-06-13 07:10:00,523,0.0,0.0
2023-06-13 07:10:00,524,0.0,0.0
2023-06-13 07:10:00,525,0.0,0.0
2023-06-13 07:10:00,526,235.842468,131.0
2023-06-13 07:10:00,527,1357.0,1058.099976
2023-06-13 07:10:00,528,131.0,131.0
2023-06-13 07:10:00,529,860.192322,662.677063
2023-06-13 07:10:00,530,860.192322,577.0
2023-06-13 07:10:00,533,0.0,0.0
2023-06-13 07:10:00,534,0.0,0.0
2023-06-13 07:10:00,535,0.0,0.0
2023-06-13 07:10:00,536,97.666664,33.5
2023-06-13 07:10:00,537,97.666664,33.5
2023-06-13 07:10:00,538,104.666672,84.0
2023-06-13 07:10:00,539,345.0,174.0
2023-06-13 07:10:00,540,165.0,87.0
2023-06-13 07:10:00,541,0.0,0.0
2023-06-13 07:10:00,542,0.0,0.0
2023-06-13 07:10:00,544,0.0,0.0
2023-06-13 07:10:00,545,1012.0,795.0
2023-06-13 07:10:00,546,0.0,0.0
2023-06-13 07:10:00,547,0.0,0.0
2023-06-13 07:10:00,548,0.0,0.0
2023-06-13 07:10:00,549,29.75222,0.0
2023-06-13 07:10:00,550,0.0,0.0
2023-06-13 07:10:00,552,0.0,0.0
2023-06-13 07:10:00,553,0.0,0.0
2023-06-13 07:15:00,1,0.0,0.0
2023-06-13 07:15:00,2,0.0,0.0
2023-06-13 07:15:00,3,0.0,0.0
2023-06-13 07:15:00,4,415.073303,364.991486
2023-06-13 07:15:00,5,417.014923,364.991486
2023-06-13 07:15:00,6,0.0,0.0
2023-06-13 07:15:00,7,0.0,0.0
2023-06-13 07:15:00,8,412.766449,364.991486
2023-06-13 07:15:00,9,440.079529,364.917023
2023-06-13 07:15:00,10,441.040619,364.32193
2023-06-13 07:15:00,11,0.0,0.0
2023-06-13 07:15:00,12,0.0,0.0
2023-06-13 07:15:00,15,405.348694,396.92981
2023-06-13 07:15:00,16,416.654388,397.021362
2023-06-13 07:15:00,17,447.992157,407.992157
2023-06-13 07:15:00,18,0.0,0.0
2023-06-13 07:15:00,27,615.0,615.0
2023-06-13 07:15:00,28,612.0,612.0
2023-06-13 07:15:00,29,612.0,612.0
2023-06-13 07:15:00,33,0.0,0.0
2023-06-13 07:15:00,36,999.0,795.0
2023-06-13 07:15:00,37,993.0,795.0
2023-06-13 07:15:00,43,380.0,281.0
2023-06-13 07:15:00,46,506.0,445.009064
2023-06-13 07:15:00,47,440.015808,409.996735
2023-06-13 07:15:00,48,462.713654,410.591827
2023-06-13 07:15:00,49,0.0,0.0
2023-06-13 07:15:00,50,0.0,0.0
2023-06-13 07:15:00,51,463.0,405.012726
2023-06-13 07:15:00,52,0.0,0.0
2023-06-13 07:15:00,53,0.0,0.0
2023-06-13 07:15:00,54,0.0,0.0
2023-06-13 07:15:00,55,0.0,0.0
2023-06-13 07:15:00,56,0.0,0.0
2023-06-13 07:15:00,57,0.0,0.0
2023-06-13 07:15:00,58,0.0,0.0
2023-06-13 07:15:00,59,0.0,0.0
2023-06-13 07:15:00,60,0.0,0.0
2023-06-13 07:15:00,61,463.0,280.0
2023-06-13 07:15:00,62,0.0,0.0
2023-06-13 07:15:00,63,0.0,0.0
2023-06-13 07:15:00,64,332.993652,281.031281
2023-06-13 07:15:00,65,0.0,0.0
2023-06-13 07:15:00,66,371.279999,316.09317
2023-06-13 07:15:00,67,372.059998,333.946564
2023-06-13 07:15:00,68,372.059998,325.515778
2023-06-13 07:15:00,69,763.823547,670.392334
2023-06-13 07:15:00,70,762.264709,670.621338
2023-06-13 07:15:00,71,40.0,25.002136
2023-06-13 07:15:00,72,0.0,0.0
2023-06-13 07:15:00,73,0.0,0.0
2023-06-13 07:15:00,74,0.0,0.0
2023-06-13 07:15:00,75,0.0,0.0
2023-06-13 07:15:00,76,0.0,0.0
2023-06-13 07:15:00,77,0.0,0.0
2023-06-13 07:15:00,78,0.0,0.0
2023-06-13 07:15:00,79,0.0,0.0
2023-06-13 07:15:00,80,0.0,0.0
2023-06-13 07:15:00,83,390.655151,340.351898
2023-06-13 07:15:00,84,0.0,0.0
2023-06-13 07:15:00,85,369.861603,320.0
2023-06-13 07:15:00,86,0.0,0.0
2023-06-13 07:15:00,87,409.750793,329.757294
2023-06-13 07:15:00,88,0.0,0.0
2023-06-13 07:15:00,89,455.993927,380.018097
2023-06-13 07:15:00,90,457.0,380.018097
2023-06-13 07:15:00,91,751.679382,750.0
2023-06-13 07:15:00,92,705.829102,635.0
2023-06-13 07:15:00,95,0.0,0.0
2023-06-13 07:15:00,96,0.0,0.0
2023-06-13 07:15:00,97,0.0,0.0
2023-06-13 07:15:00,98,0.0,0.0
2023-06-13 07:15:00,99,359.418488,261.0
2023-06-13 07:15:00,100,0.0,0.0
2023-06-13 07:15:00,101,0.0,0.0
2023-06-13 07:15:00,102,0.0,0.0
2023-06-13 07:15:00,103,0.0,0.0
2023-06-13 07:15:00,104,0.0,0.0
2023-06-13 07:15:00,105,0.0,0.0
2023-06-13 07:15:00,106,0.0,0.0
2023-06-13 07:15:00,107,0.0,0.0
2023-06-13 07:15:00,108,0.0,0.0
2023-06-13 07:15:00,112,0.0,0.0
2023-06-13 07:15:00,113,41.0,30.0
2023-06-13 07:15:00,114,10.0,9.0
2023-06-13 07:15:00,115,921.0,750.045654
2023-06-13 07:15:00,116,917.99292,750.045654
2023-06-13 07:15:00,117,0.0,0.0
2023-06-13 07:15:00,118,0.0,0.0
2023-06-13 07:15:00,119,99.99939,60.000153
2023-06-13 07:15:00,120,100.0,60.000153
2023-06-13 07:15:00,126,0.0,0.0
2023-06-13 07:15:00,127,8.0,8.0
2023-06-13 07:15:00,128,1001.0,750.0
2023-06-13 07:15:00,129,997.0,750.0
2023-06-13 07:15:00,130,0.0,0.0
2023-06-13 07:15:00,131,989.0,718.0
2023-06-13 07:15:00,132,951.0,758.0
2023-06-13 07:15:00,133,974.0,755.0
2023-06-13 07:15:00,134,270.218689,260.218689
2023-06-13 07:15:00,135,291.0,231.209198
2023-06-13 07:15:00,136,163.5,109.996994
2023-06-13 07:15:00,137,163.5,109.996994
2023-06-13 07:15:00,138,187.0,124.0
2023-06-13 07:15:00,139,0.0,0.0
2023-06-13 07:15:00,140,0.0,0.0
2023-06-13 07:15:00,141,0.0,0.0
2023-06-13 07:15:00,142,0.0,0.0
2023-06-13 07:15:00,143,0.0,0.0
2023-06-13 07:15:00,144,0.0,0.0
2023-06-13 07:15:00,145,166.0,88.436272
2023-06-13 07:15:00,146,166.0,88.436272
2023-06-13 07:15:00,147,173.0,104.0
2023-06-13 07:15:00,150,3.06404,0.0
2023-06-13 07:15:00,151,0.0,0.0
2023-06-13 07:15:00,152,0.0,0.0
2023-06-13 07:15:00,153,0.0,0.0
2023-06-13 07:15:00,154,241.0,141.003876
2023-06-13 07:15:00,155,0.0,0.0
2023-06-13 07:15:00,156,403.0,350.0
2023-06-13 07:15:00,158,0.0,0.0
2023-06-13 07:15:00,159,0.0,0.0
2023-06-13 07:15:00,160,0.0,0.0
2023-06-13 07:15:00,161,0.0,0.0
2023-06-13 07:15:00,162,299.998077,220.003342
2023-06-13 07:15:00,166,0.0,0.0
2023-06-13 07:15:00,167,0.0,0.0
2023-06-13 07:15:00,168,0.0,0.0
2023-06-13 07:15:00,169,0.0,0.0
2023-06-13 07:15:00,170,0.0,0.0
2023-06-13 07:15:00,171,0.0,0.0
2023-06-13 07:15:00,172,0.0,0.0
2023-06-13 07:15:00,173,0.0,0.0
2023-06-13 07:15:00,174,0.0,0.0
2023-06-13 07:15:00,175,297.0,162.0
2023-06-13 07:15:00,176,297.0,163.838593
2023-06-13 07:15:00,177,297.0,216.0
2023-06-13 07:15:00,178,0.0,0.0
2023-06-13 07:15:00,179,0.0,0.0
2023-06-13 07:15:00,180,0.0,0.0
2023-06-13 07:15:00,181,156.0,119.995728
2023-06-13 07:15:00,182,156.0,119.995728
2023-06-13 07:15:00,183,181.0,120.0
2023-06-13 07:15:00,184,0.0,0.0
2023-06-13 07:15:00,185,0.0,0.0
2023-06-13 07:15:00,186,0.0,0.0
2023-06-13 07:15:00,187,0.0,0.0
2023-06-13 07:15:00,188,0.0,0.0
2023-06-13 07:15:00,189,0.0,0.0
2023-06-13 07:15:00,190,1000.0,795.0
2023-06-13 07:15:00,191,1000.0,795.0
2023-06-13 07:15:00,193,12.719484,11.999903
2023-06-13 07:15:00,194,12.719484,11.999903
2023-06-13 07:15:00,195,0.0,0.0
2023-06-13 07:15:00,196,0.0,0.0
2023-06-13 07:15:00,197,0.0,0.0
2023-06-13 07:15:00,198,0.0,0.0
2023-06-13 07:15:00,200,0.0,0.0
2023-06-13 07:15:00,207,0.0,0.0
2023-06-13 07:15:00,208,0.0,0.0
2023-06-13 07:15:00,209,0.0,0.0
2023-06-13 07:15:00,210,0.0,0.0
2023-06-13 07:15:00,211,0.0,0.0
2023-06-13 07:15:00,212,0.0,0.0
2023-06-13 07:15:00,213,0.0,0.0
2023-06-13 07:15:00,214,0.0,0.0
2023-06-13 07:15:00,215,0.0,0.0
2023-06-13 07:15:00,216,0.0,0.0
2023-06-13 07:15:00,217,0.0,0.0
2023-06-13 07:15:00,218,27.0,20.99826
2023-06-13 07:15:00,219,0.0,0.0
2023-06-13 07:15:00,220,27.0,20.99826
2023-06-13 07:15:00,231,0.0,0.0
2023-06-13 07:15:00,232,0.0,0.0
2023-06-13 07:15:00,233,0.0,0.0
2023-06-13 07:15:00,234,0.0,0.0
2023-06-13 07:15:00,237,0.0,0.0
2023-06-13 07:15:00,238,0.0,0.0
2023-06-13 07:15:00,240,292.0,200.0
2023-06-13 07:15:00,241,144.0,100.0
2023-06-13 07:15:00,242,0.0,0.0
2023-06-13 07:15:00,243,0.0,0.0
2023-06-13 07:15:00,244,0.0,0.0
2023-06-13 07:15:00,247,0.0,0.0
2023-06-13 07:15:00,248,0.0,0.0
2023-06-13 07:15:00,249,0.0,0.0
2023-06-13 07:15:00,250,164.5,99.334106
2023-06-13 07:15:00,251,164.5,99.553833
2023-06-13 07:15:00,252,180.0,130.0
2023-06-13 07:15:00,253,0.0,0.0
2023-06-13 07:15:00,254,0.0,0.0
2023-06-13 07:15:00,255,253.0,175.0
2023-06-13 07:15:00,256,253.0,175.0
2023-06-13 07:15:00,257,265.0,222.0
2023-06-13 07:15:00,258,259.0,172.002289
2023-06-13 07:15:00,259,259.0,172.002289
2023-06-13 07:15:00,260,244.0,212.0
2023-06-13 07:15:00,264,10.0,5.000229
2023-06-13 07:15:00,265,0.0,0.0
2023-06-13 07:15:00,266,0.0,0.0
2023-06-13 07:15:00,267,0.0,0.0
2023-06-13 07:15:00,268,0.0,0.0
2023-06-13 07:15:00,269,0.0,0.0
2023-06-13 07:15:00,270,0.0,0.0
2023-06-13 07:15:00,271,0.0,0.0
2023-06-13 07:15:00,272,0.0,0.0
2023-06-13 07:15:00,273,0.0,0.0
2023-06-13 07:15:00,274,0.0,0.0
2023-06-13 07:15:00,275,30.314528,0.0
2023-06-13 07:15:00,276,0.0,0.0
2023-06-13 07:15:00,277,0.0,0.0
2023-06-13 07:15:00,278,0.0,0.0
2023-06-13 07:15:00,279,0.0,0.0
2023-06-13 07:15:00,280,0.0,0.0
2023-06-13 07:15:00,281,26.586559,0.0
2023-06-13 07:15:00,282,0.0,0.0
2023-06-13 07:15:00,283,0.0,0.0
2023-06-13 07:15:00,284,0.0,0.0
2023-06-13 07:15:00,285,165.0,100.0
2023-06-13 07:15:00,286,78.0,50.0
2023-06-13 07:15:00,287,0.0,0.0
2023-06-13 07:15:00,288,0.0,0.0
2023-06-13 07:15:00,289,0.0,0.0
2023-06-13 07:15:00,290,0.0,0.0
2023-06-13 07:15:00,291,97.666664,53.460419
2023-06-13 07:15:00,292,97.666664,53.042694
2023-06-13 07:15:00,293,0.0,0.0
2023-06-13 07:15:00,294,104.0,84.0
2023-06-13 07:15:00,299,188.0,133.0
2023-06-13 07:15:00,300,0.0,0.0
2023-06-13 07:15:00,301,183.5,133.0
2023-06-13 07:15:00,302,0.0,0.0
2023-06-13 07:15:00,303,0.0,0.0
2023-06-13 07:15:00,304,102.0,64.499725
2023-06-13 07:15:00,305,384.0,310.000916
2023-06-13 07:15:00,306,365.0,297.007629
2023-06-13 07:15:00,307,303.749512,207.007019
2023-06-13 07:15:00,308,45.247707,0.0
2023-06-13 07:15:00,309,44.43924,0.0
2023-06-13 07:15:00,310,4.911018,0.0
2023-06-13 07:15:00,311,0.0,0.0
2023-06-13 07:15:00,312,0.0,0.0
2023-06-13 07:15:00,313,0.0,0.0
2023-06-13 07:15:00,314,0.0,0.0
2023-06-13 07:15:00,315,0.0,0.0
2023-06-13 07:15:00,316,0.0,0.0
2023-06-13 07:15:00,317,0.0,0.0
2023-06-13 07:15:00,318,0.0,0.0
2023-06-13 07:15:00,319,0.0,0.0
2023-06-13 07:15:00,320,0.0,0.0
2023-06-13 07:15:00,321,0.0,0.0
2023-06-13 07:15:00,322,0.0,0.0
2023-06-13 07:15:00,323,171.0,122.0
2023-06-13 07:15:00,324,0.0,0.0
2023-06-13 07:15:00,325,88.0,68.0
2023-06-13 07:15:00,326,0.0,0.0
2023-06-13 07:15:00,327,0.0,0.0
2023-06-13 07:15:00,328,0.0,0.0
2023-06-13 07:15:00,329,0.0,0.0
2023-06-13 07:15:00,330,0.0,0.0
2023-06-13 07:15:00,331,816.0,644.669189
2023-06-13 07:15:00,332,0.0,0.0
2023-06-13 07:15:00,333,0.0,0.0
2023-06-13 07:15:00,334,0.0,0.0
2023-06-13 07:15:00,335,0.0,0.0
2023-06-13 07:15:00,336,0.0,0.0
2023-06-13 07:15:00,337,0.0,0.0
2023-06-13 07:15:00,338,0.0,0.0
2023-06-13 07:15:00,339,0.0,0.0
2023-06-13 07:15:00,340,818.0,680.484863
2023-06-13 07:15:00,341,817.0,677.083008
2023-06-13 07:15:00,342,166.0,135.0
2023-06-13 07:15:00,343,0.0,0.0
2023-06-13 07:15:00,344,99.0,59.997864
2023-06-13 07:15:00,345,0.0,0.0
2023-06-13 07:15:00,346,0.0,0.0
2023-06-13 07:15:00,347,163.0,163.0
2023-06-13 07:15:00,348,163.0,119.991135
2023-06-13 07:15:00,349,0.0,0.0
2023-06-13 07:15:00,350,163.0,119.991135
2023-06-13 07:15:00,351,191.333344,119.991135
2023-06-13 07:15:00,352,0.0,0.0
2023-06-13 07:15:00,353,0.0,0.0
2023-06-13 07:15:00,354,0.0,0.0
2023-06-13 07:15:00,355,0.0,0.0
2023-06-13 07:15:00,356,25.0,10.0
2023-06-13 07:15:00,357,0.0,0.0
2023-06-13 07:15:00,358,0.0,0.0
2023-06-13 07:15:00,359,20.0,10.000153
2023-06-13 07:15:00,360,21.25,7.0
2023-06-13 07:15:00,361,21.25,7.0
2023-06-13 07:15:00,362,0.0,0.0
2023-06-13 07:15:00,363,21.25,10.0
2023-06-13 07:15:00,364,771.056763,665.0
2023-06-13 07:15:00,365,0.0,0.0
2023-06-13 07:15:00,366,0.0,0.0
2023-06-13 07:15:00,367,401.614136,355.0
2023-06-13 07:15:00,368,0.0,0.0
2023-06-13 07:15:00,369,0.0,0.0
2023-06-13 07:15:00,370,0.0,0.0
2023-06-13 07:15:00,371,0.0,0.0
2023-06-13 07:15:00,372,0.0,0.0
2023-06-13 07:15:00,373,0.0,0.0
2023-06-13 07:15:00,374,0.0,0.0
2023-06-13 07:15:00,375,0.0,0.0
2023-06-13 07:15:00,376,0.0,0.0
2023-06-13 07:15:00,377,0.0,0.0
2023-06-13 07:15:00,378,0.0,0.0
2023-06-13 07:15:00,379,0.0,0.0
2023-06-13 07:15:00,380,0.0,0.0
2023-06-13 07:15:00,381,0.0,0.0
2023-06-13 07:15:00,382,0.0,0.0
2023-06-13 07:15:00,383,171.5,129.972046
2023-06-13 07:15:00,384,0.0,0.0
2023-06-13 07:15:00,385,283.0,187.987915
2023-06-13 07:15:00,386,283.0,189.086609
2023-06-13 07:15:00,387,277.0,204.0
2023-06-13 07:15:00,388,0.0,0.0
2023-06-13 07:15:00,389,0.0,0.0
2023-06-13 07:15:00,390,0.0,0.0
2023-06-13 07:15:00,419,302.0,160.002441
2023-06-13 07:15:00,420,302.0,160.002441
2023-06-13 07:15:00,421,273.0,160.002441
2023-06-13 07:15:00,422,266.0,186.0
2023-06-13 07:15:00,423,266.0,186.0
2023-06-13 07:15:00,432,307.0,220.0
2023-06-13 07:15:00,433,386.402161,267.0
2023-06-13 07:15:00,434,280.0,189.016327
2023-06-13 07:15:00,435,280.0,189.016327
2023-06-13 07:15:00,436,282.0,189.016327
2023-06-13 07:15:00,437,282.0,189.016327
2023-06-13 07:15:00,438,284.0,206.0
2023-06-13 07:15:00,439,286.0,206.0
2023-06-13 07:15:00,440,0.0,0.0
2023-06-13 07:15:00,441,0.0,0.0
2023-06-13 07:15:00,442,0.0,0.0
2023-06-13 07:15:00,443,0.0,0.0
2023-06-13 07:15:00,444,0.0,0.0
2023-06-13 07:15:00,450,229.0,225.0
2023-06-13 07:15:00,451,114.0,114.0
2023-06-13 07:15:00,452,249.0,130.094299
2023-06-13 07:15:00,453,135.0,85.0
2023-06-13 07:15:00,459,392.997223,276.0
2023-06-13 07:15:00,467,10.75862,5.000153
2023-06-13 07:15:00,468,10.75862,4.000366
2023-06-13 07:15:00,469,0.0,0.0
2023-06-13 07:15:00,471,5.162237,0.0
2023-06-13 07:15:00,472,245.0,180.0
2023-06-13 07:15:00,473,121.0,90.0
2023-06-13 07:15:00,474,231.0,180.0
2023-06-13 07:15:00,475,130.0,90.0
2023-06-13 07:15:00,477,0.0,0.0
2023-06-13 07:15:00,478,250.0,173.0
2023-06-13 07:15:00,479,0.0,0.0
2023-06-13 07:15:00,480,250.0,173.0
2023-06-13 07:15:00,481,0.0,0.0
2023-06-13 07:15:00,482,0.0,0.0
2023-06-13 07:15:00,485,0.0,0.0
2023-06-13 07:15:00,486,0.0,0.0
2023-06-13 07:15:00,487,0.0,0.0
2023-06-13 07:15:00,488,0.0,0.0
2023-06-13 07:15:00,489,1000.0,795.0
2023-06-13 07:15:00,490,1002.0,795.0
2023-06-13 07:15:00,491,969.0,791.0
2023-06-13 07:15:00,492,0.0,0.0
2023-06-13 07:15:00,493,994.0,795.0
2023-06-13 07:15:00,494,993.0,795.0
2023-06-13 07:15:00,495,0.0,0.0
2023-06-13 07:15:00,496,0.0,0.0
2023-06-13 07:15:00,497,0.0,0.0
2023-06-13 07:15:00,498,0.0,0.0
2023-06-13 07:15:00,499,365.0,265.0
2023-06-13 07:15:00,501,292.0,167.006409
2023-06-13 07:15:00,502,167.0,167.0
2023-06-13 07:15:00,503,290.0,204.0
2023-06-13 07:15:00,507,0.0,0.0
2023-06-13 07:15:00,508,0.0,0.0
2023-06-13 07:15:00,511,0.0,0.0
2023-06-13 07:15:00,512,0.0,0.0
2023-06-13 07:15:00,513,338.0,150.0
2023-06-13 07:15:00,514,134.0,120.0
2023-06-13 07:15:00,516,0.0,0.0
2023-06-13 07:15:00,521,939.0,765.999084
2023-06-13 07:15:00,522,939.0,757.691223
2023-06-13 07:15:00,523,0.0,0.0
2023-06-13 07:15:00,524,0.0,0.0
2023-06-13 07:15:00,525,0.0,0.0
2023-06-13 07:15:00,526,236.140015,131.0
2023-06-13 07:15:00,527,1357.0,1058.099976
2023-06-13 07:15:00,528,131.0,131.0
2023-06-13 07:15:00,529,860.192322,637.617371
2023-06-13 07:15:00,530,860.192322,641.851013
2023-06-13 07:15:00,533,0.0,0.0
2023-06-13 07:15:00,534,0.0,0.0
2023-06-13 07:15:00,535,0.0,0.0
2023-06-13 07:15:00,536,97.666664,33.5
2023-06-13 07:15:00,537,97.666664,33.5
2023-06-13 07:15:00,538,104.666672,84.0
2023-06-13 07:15:00,539,345.0,174.0
2023-06-13 07:15:00,540,165.0,87.0
2023-06-13 07:15:00,541,0.0,0.0
2023-06-13 07:15:00,542,0.0,0.0
2023-06-13 07:15:00,544,0.0,0.0
2023-06-13 07:15:00,545,1012.0,795.0
2023-06-13 07:15:00,546,0.0,0.0
2023-06-13 07:15:00,547,0.0,0.0
2023-06-13 07:15:00,548,0.0,0.0
2023-06-13 07:15:00,549,30.239225,0.0
2023-06-13 07:15:00,550,0.0,0.0
2023-06-13 07:15:00,552,0.0,0.0
2023-06-13 07:15:00,553,0.0,0.0
2023-06-13 07:20:00,1,0.0,0.0
2023-06-13 07:20:00,2,0.0,0.0
2023-06-13 07:20:00,3,0.0,0.0
2023-06-13 07:20:00,4,411.43512,364.991486
2023-06-13 07:20:00,5,415.877258,364.991486
2023-06-13 07:20:00,6,0.0,0.0
2023-06-13 07:20:00,7,0.0,0.0
2023-06-13 07:20:00,8,416.162811,364.991486
2023-06-13 07:20:00,9,437.120544,364.917023
2023-06-13 07:20:00,10,440.959595,364.32193
2023-06-13 07:20:00,11,0.0,0.0
2023-06-13 07:20:00,12,0.0,0.0
2023-06-13 07:20:00,15,431.731323,396.92981
2023-06-13 07:20:00,16,425.968109,396.678101
2023-06-13 07:20:00,17,458.599823,418.599823
2023-06-13 07:20:00,18,0.0,0.0
2023-06-13 07:20:00,27,615.0,615.0
2023-06-13 07:20:00,28,612.0,612.0
2023-06-13 07:20:00,29,612.0,612.0
2023-06-13 07:20:00,33,0.0,0.0
2023-06-13 07:20:00,36,999.0,795.0
2023-06-13 07:20:00,37,993.0,795.0
2023-06-13 07:20:00,43,380.0,281.0
2023-06-13 07:20:00,46,505.279327,445.009064
2023-06-13 07:20:00,47,453.858582,409.996735
2023-06-13 07:20:00,48,462.713654,409.897614
2023-06-13 07:20:00,49,0.0,0.0
2023-06-13 07:20:00,50,0.0,0.0
2023-06-13 07:20:00,51,463.0,405.012726
2023-06-13 07:20:00,52,0.0,0.0
2023-06-13 07:20:00,53,0.0,0.0
2023-06-13 07:20:00,54,0.0,0.0
2023-06-13 07:20:00,55,0.0,0.0
2023-06-13 07:20:00,56,0.0,0.0
2023-06-13 07:20:00,57,0.0,0.0
2023-06-13 07:20:00,58,0.0,0.0
2023-06-13 07:20:00,59,0.0,0.0
2023-06-13 07:20:00,60,0.0,0.0
2023-06-13 07:20:00,61,463.0,280.0
2023-06-13 07:20:00,62,0.0,0.0
2023-06-13 07:20:00,63,0.0,0.0
2023-06-13 07:20:00,64,333.515472,281.031281
2023-06-13 07:20:00,65,0.0,0.0
2023-06-13 07:20:00,66,371.279999,316.09317
2023-06-13 07:20:00,67,372.059998,333.946564
2023-06-13 07:20:00,68,372.059998,325.515778
2023-06-13 07:20:00,69,763.823547,670.335205
2023-06-13 07:20:00,70,762.264709,670.621338
2023-06-13 07:20:00,71,40.0,25.002136
2023-06-13 07:20:00,72,0.0,0.0
2023-06-13 07:20:00,73,0.0,0.0
2023-06-13 07:20:00,74,0.0,0.0
2023-06-13 07:20:00,75,0.0,0.0
2023-06-13 07:20:00,76,0.0,0.0
2023-06-13 07:20:00,77,0.0,0.0
2023-06-13 07:20:00,78,0.0,0.0
2023-06-13 07:20:00,79,0.0,0.0
2023-06-13 07:20:00,80,0.0,0.0
2023-06-13 07:20:00,83,391.311218,340.351898
2023-06-13 07:20:00,84,0.0,0.0
2023-06-13 07:20:00,85,371.316895,320.0
2023-06-13 07:20:00,86,0.0,0.0
2023-06-13 07:20:00,87,402.743958,329.757294
2023-06-13 07:20:00,88,0.0,0.0
2023-06-13 07:20:00,89,455.993927,380.018097
2023-06-13 07:20:00,90,457.0,380.018097
2023-06-13 07:20:00,91,751.679382,750.0
2023-06-13 07:20:00,92,705.829102,635.0
2023-06-13 07:20:00,95,0.0,0.0
2023-06-13 07:20:00,96,0.0,0.0
2023-06-13 07:20:00,97,0.0,0.0
2023-06-13 07:20:00,98,0.0,0.0
2023-06-13 07:20:00,99,359.789764,261.0
2023-06-13 07:20:00,100,0.0,0.0
2023-06-13 07:20:00,101,0.0,0.0
2023-06-13 07:20:00,102,0.0,0.0
2023-06-13 07:20:00,103,0.0,0.0
2023-06-13 07:20:00,104,0.0,0.0
2023-06-13 07:20:00,105,0.0,0.0
2023-06-13 07:20:00,106,0.0,0.0
2023-06-13 07:20:00,107,0.0,0.0
2023-06-13 07:20:00,108,0.0,0.0
2023-06-13 07:20:00,112,0.0,0.0
2023-06-13 07:20:00,113,41.0,30.0
2023-06-13 07:20:00,114,10.0,9.0
2023-06-13 07:20:00,115,921.0,750.045654
2023-06-13 07:20:00,116,903.646545,750.045654
2023-06-13 07:20:00,117,0.0,0.0
2023-06-13 07:20:00,118,0.0,0.0
2023-06-13 07:20:00,119,99.99939,60.000153
2023-06-13 07:20:00,120,100.0,60.000153
2023-06-13 07:20:00,126,0.0,0.0
2023-06-13 07:20:00,127,8.0,8.0
2023-06-13 07:20:00,128,1001.0,750.0
2023-06-13 07:20:00,129,997.0,750.0
2023-06-13 07:20:00,130,0.0,0.0
2023-06-13 07:20:00,131,989.0,718.0
2023-06-13 07:20:00,132,951.0,758.0
2023-06-13 07:20:00,133,974.0,755.0
2023-06-13 07:20:00,134,272.334503,262.334503
2023-06-13 07:20:00,135,291.0,224.036896
2023-06-13 07:20:00,136,163.5,109.996994
2023-06-13 07:20:00,137,163.5,109.996994
2023-06-13 07:20:00,138,187.0,124.0
2023-06-13 07:20:00,139,0.0,0.0
2023-06-13 07:20:00,140,0.0,0.0
2023-06-13 07:20:00,141,0.0,0.0
2023-06-13 07:20:00,142,0.0,0.0
2023-06-13 07:20:00,143,0.0,0.0
2023-06-13 07:20:00,144,0.0,0.0
2023-06-13 07:20:00,145,166.0,88.436272
2023-06-13 07:20:00,146,166.0,88.436272
2023-06-13 07:20:00,147,173.0,104.0
2023-06-13 07:20:00,150,3.50277,0.0
2023-06-13 07:20:00,151,0.0,0.0
2023-06-13 07:20:00,152,0.0,0.0
2023-06-13 07:20:00,153,0.0,0.0
2023-06-13 07:20:00,154,241.0,141.003876
2023-06-13 07:20:00,155,0.0,0.0
2023-06-13 07:20:00,156,403.0,350.0
2023-06-13 07:20:00,158,0.0,0.0
2023-06-13 07:20:00,159,0.0,0.0
2023-06-13 07:20:00,160,0.0,0.0
2023-06-13 07:20:00,161,0.0,0.0
2023-06-13 07:20:00,162,299.998077,220.003342
2023-06-13 07:20:00,166,0.0,0.0
2023-06-13 07:20:00,167,0.0,0.0
2023-06-13 07:20:00,168,0.0,0.0
2023-06-13 07:20:00,169,0.0,0.0
2023-06-13 07:20:00,170,0.0,0.0
2023-06-13 07:20:00,171,0.0,0.0
2023-06-13 07:20:00,172,0.0,0.0
2023-06-13 07:20:00,173,0.0,0.0
2023-06-13 07:20:00,174,0.0,0.0
2023-06-13 07:20:00,175,297.0,162.0
2023-06-13 07:20:00,176,297.0,163.686005
2023-06-13 07:20:00,177,297.0,216.0
2023-06-13 07:20:00,178,0.0,0.0
2023-06-13 07:20:00,179,0.0,0.0
2023-06-13 07:20:00,180,0.0,0.0
2023-06-13 07:20:00,181,156.0,119.995728
2023-06-13 07:20:00,182,156.0,119.995728
2023-06-13 07:20:00,183,181.0,120.0
2023-06-13 07:20:00,184,0.0,0.0
2023-06-13 07:20:00,185,0.0,0.0
2023-06-13 07:20:00,186,0.0,0.0
2023-06-13 07:20:00,187,0.0,0.0
2023-06-13 07:20:00,188,0.0,0.0
2023-06-13 07:20:00,189,0.0,0.0
2023-06-13 07:20:00,190,1000.0,795.0
2023-06-13 07:20:00,191,1000.0,795.0
2023-06-13 07:20:00,193,12.719484,11.999903
2023-06-13 07:20:00,194,12.719484,11.999903
2023-06-13 07:20:00,195,0.0,0.0
2023-06-13 07:20:00,196,0.0,0.0
2023-06-13 07:20:00,197,0.0,0.0
2023-06-13 07:20:00,198,0.0,0.0
2023-06-13 07:20:00,200,0.0,0.0
2023-06-13 07:20:00,207,0.0,0.0
2023-06-13 07:20:00,208,0.0,0.0
2023-06-13 07:20:00,209,0.0,0.0
2023-06-13 07:20:00,210,0.0,0.0
2023-06-13 07:20:00,211,0.0,0.0
2023-06-13 07:20:00,212,0.0,0.0
2023-06-13 07:20:00,213,0.0,0.0
2023-06-13 07:20:00,214,0.0,0.0
2023-06-13 07:20:00,215,0.0,0.0
2023-06-13 07:20:00,216,0.0,0.0
2023-06-13 07:20:00,217,0.0,0.0
2023-06-13 07:20:00,218,27.0,20.99826
2023-06-13 07:20:00,219,0.0,0.0
2023-06-13 07:20:00,220,27.0,20.99826
2023-06-13 07:20:00,231,0.0,0.0
2023-06-13 07:20:00,232,0.0,0.0
2023-06-13 07:20:00,233,0.0,0.0
2023-06-13 07:20:00,234,0.0,0.0
2023-06-13 07:20:00,237,0.0,0.0
2023-06-13 07:20:00,238,0.0,0.0
2023-06-13 07:20:00,240,292.0,200.0
2023-06-13 07:20:00,241,144.0,100.0
2023-06-13 07:20:00,242,0.0,0.0
2023-06-13 07:20:00,243,0.0,0.0
2023-06-13 07:20:00,244,0.0,0.0
2023-06-13 07:20:00,247,0.0,0.0
2023-06-13 07:20:00,248,0.0,0.0
2023-06-13 07:20:00,249,0.0,0.0
2023-06-13 07:20:00,250,164.5,99.279175
2023-06-13 07:20:00,251,164.5,99.498901
2023-06-13 07:20:00,252,180.0,130.0
2023-06-13 07:20:00,253,0.0,0.0
2023-06-13 07:20:00,254,0.0,0.0
2023-06-13 07:20:00,255,253.0,175.0
2023-06-13 07:20:00,256,253.0,175.0
2023-06-13 07:20:00,257,265.0,222.0
2023-06-13 07:20:00,258,259.0,172.002289
2023-06-13 07:20:00,259,259.0,172.002289
2023-06-13 07:20:00,260,244.0,212.0
2023-06-13 07:20:00,264,10.0,5.000229
2023-06-13 07:20:00,265,0.0,0.0
2023-06-13 07:20:00,266,0.0,0.0
2023-06-13 07:20:00,267,0.0,0.0
2023-06-13 07:20:00,268,0.0,0.0
2023-06-13 07:20:00,269,0.0,0.0
2023-06-13 07:20:00,270,0.0,0.0
2023-06-13 07:20:00,271,0.0,0.0
2023-06-13 07:20:00,272,0.0,0.0
2023-06-13 07:20:00,273,0.0,0.0
2023-06-13 07:20:00,274,0.0,0.0
2023-06-13 07:20:00,275,30.329809,0.0
2023-06-13 07:20:00,276,3.824988,0.0
2023-06-13 07:20:00,277,0.0,0.0
2023-06-13 07:20:00,278,0.0,0.0
2023-06-13 07:20:00,279,0.0,0.0
2023-06-13 07:20:00,280,0.0,0.0
2023-06-13 07:20:00,281,29.253563,0.0
2023-06-13 07:20:00,282,0.0,0.0
2023-06-13 07:20:00,283,0.0,0.0
2023-06-13 07:20:00,284,0.0,0.0
2023-06-13 07:20:00,285,165.0,100.0
2023-06-13 07:20:00,286,78.0,50.0
2023-06-13 07:20:00,287,0.0,0.0
2023-06-13 07:20:00,288,0.0,0.0
2023-06-13 07:20:00,289,0.0,0.0
2023-06-13 07:20:00,290,0.0,0.0
2023-06-13 07:20:00,291,97.666664,53.357422
2023-06-13 07:20:00,292,97.666664,53.071304
2023-06-13 07:20:00,293,0.0,0.0
2023-06-13 07:20:00,294,104.0,84.0
2023-06-13 07:20:00,299,188.0,133.0
2023-06-13 07:20:00,300,0.0,0.0
2023-06-13 07:20:00,301,183.5,133.0
2023-06-13 07:20:00,302,0.0,0.0
2023-06-13 07:20:00,303,0.0,0.0
2023-06-13 07:20:00,304,102.0,64.499725
2023-06-13 07:20:00,305,384.0,310.000916
2023-06-13 07:20:00,306,365.0,297.007629
2023-06-13 07:20:00,307,303.201965,207.007019
2023-06-13 07:20:00,308,154.0,119.995728
2023-06-13 07:20:00,309,154.0,119.995728
2023-06-13 07:20:00,310,169.0,122.0
2023-06-13 07:20:00,311,0.0,0.0
2023-06-13 07:20:00,312,0.0,0.0
2023-06-13 07:20:00,313,0.0,0.0
2023-06-13 07:20:00,314,0.0,0.0
2023-06-13 07:20:00,315,0.0,0.0
2023-06-13 07:20:00,316,0.0,0.0
2023-06-13 07:20:00,317,0.0,0.0
2023-06-13 07:20:00,318,0.0,0.0
2023-06-13 07:20:00,319,0.0,0.0
2023-06-13 07:20:00,320,0.0,0.0
2023-06-13 07:20:00,321,0.0,0.0
2023-06-13 07:20:00,322,0.0,0.0
2023-06-13 07:20:00,323,171.0,122.0
2023-06-13 07:20:00,324,0.0,0.0
2023-06-13 07:20:00,325,88.0,68.0
2023-06-13 07:20:00,326,0.0,0.0
2023-06-13 07:20:00,327,0.0,0.0
2023-06-13 07:20:00,328,0.0,0.0
2023-06-13 07:20:00,329,0.0,0.0
2023-06-13 07:20:00,330,0.0,0.0
2023-06-13 07:20:00,331,816.0,644.669189
2023-06-13 07:20:00,332,0.0,0.0
2023-06-13 07:20:00,333,0.0,0.0
2023-06-13 07:20:00,334,0.0,0.0
2023-06-13 07:20:00,335,0.0,0.0
2023-06-13 07:20:00,336,0.0,0.0
2023-06-13 07:20:00,337,0.0,0.0
2023-06-13 07:20:00,338,0.0,0.0
2023-06-13 07:20:00,339,0.0,0.0
2023-06-13 07:20:00,340,818.0,680.401855
2023-06-13 07:20:00,341,817.0,677.124512
2023-06-13 07:20:00,342,166.0,135.0
2023-06-13 07:20:00,343,0.0,0.0
2023-06-13 07:20:00,344,99.0,59.997864
2023-06-13 07:20:00,345,0.0,0.0
2023-06-13 07:20:00,346,0.0,0.0
2023-06-13 07:20:00,347,163.0,163.0
2023-06-13 07:20:00,348,163.0,119.991135
2023-06-13 07:20:00,349,0.0,0.0
2023-06-13 07:20:00,350,163.0,119.991135
2023-06-13 07:20:00,351,191.333344,119.991135
2023-06-13 07:20:00,352,0.0,0.0
2023-06-13 07:20:00,353,0.0,0.0
2023-06-13 07:20:00,354,0.0,0.0
2023-06-13 07:20:00,355,0.0,0.0
2023-06-13 07:20:00,356,25.0,10.0
2023-06-13 07:20:00,357,0.0,0.0
2023-06-13 07:20:00,358,0.0,0.0
2023-06-13 07:20:00,359,20.0,10.000153
2023-06-13 07:20:00,360,21.25,7.0
2023-06-13 07:20:00,361,21.25,7.0
2023-06-13 07:20:00,362,0.0,0.0
2023-06-13 07:20:00,363,21.25,10.0
2023-06-13 07:20:00,364,771.056763,665.0
2023-06-13 07:20:00,365,0.0,0.0
2023-06-13 07:20:00,366,0.0,0.0
2023-06-13 07:20:00,367,401.713989,355.0
2023-06-13 07:20:00,368,0.0,0.0
2023-06-13 07:20:00,369,0.0,0.0
2023-06-13 07:20:00,370,0.0,0.0
2023-06-13 07:20:00,371,0.0,0.0
2023-06-13 07:20:00,372,0.0,0.0
2023-06-13 07:20:00,373,0.0,0.0
2023-06-13 07:20:00,374,0.0,0.0
2023-06-13 07:20:00,375,0.0,0.0
2023-06-13 07:20:00,376,0.0,0.0
2023-06-13 07:20:00,377,0.0,0.0
2023-06-13 07:20:00,378,0.0,0.0
2023-06-13 07:20:00,379,0.0,0.0
2023-06-13 07:20:00,380,0.0,0.0
2023-06-13 07:20:00,381,0.0,0.0
2023-06-13 07:20:00,382,0.0,0.0
2023-06-13 07:20:00,383,171.5,129.972046
2023-06-13 07:20:00,384,0.0,0.0
2023-06-13 07:20:00,385,283.0,187.987915
2023-06-13 07:20:00,386,283.0,188.979797
2023-06-13 07:20:00,387,277.0,204.0
2023-06-13 07:20:00,388,0.0,0.0
2023-06-13 07:20:00,389,0.0,0.0
2023-06-13 07:20:00,390,0.0,0.0
2023-06-13 07:20:00,419,302.0,160.002441
2023-06-13 07:20:00,420,302.0,160.002441
2023-06-13 07:20:00,421,273.0,160.002441
2023-06-13 07:20:00,422,266.0,186.0
2023-06-13 07:20:00,423,266.0,186.0
2023-06-13 07:20:00,432,307.0,220.0
2023-06-13 07:20:00,433,387.646606,267.0
2023-06-13 07:20:00,434,280.0,189.016327
2023-06-13 07:20:00,435,280.0,189.016327
2023-06-13 07:20:00,436,282.0,189.016327
2023-06-13 07:20:00,437,282.0,189.016327
2023-06-13 07:20:00,438,284.0,206.0
2023-06-13 07:20:00,439,286.0,206.0
2023-06-13 07:20:00,440,0.0,0.0
2023-06-13 07:20:00,441,0.0,0.0
2023-06-13 07:20:00,442,0.0,0.0
2023-06-13 07:20:00,443,0.0,0.0
2023-06-13 07:20:00,444,0.0,0.0
2023-06-13 07:20:00,450,229.0,225.0
2023-06-13 07:20:00,451,114.0,114.0
2023-06-13 07:20:00,452,249.0,130.094299
2023-06-13 07:20:00,453,135.0,85.0
2023-06-13 07:20:00,459,394.15155,276.0
2023-06-13 07:20:00,467,10.75862,5.000153
2023-06-13 07:20:00,468,10.75862,4.000366
2023-06-13 07:20:00,469,0.0,0.0
2023-06-13 07:20:00,471,15.0,7.0
2023-06-13 07:20:00,472,245.0,180.0
2023-06-13 07:20:00,473,121.0,90.0
2023-06-13 07:20:00,474,231.0,180.0
2023-06-13 07:20:00,475,130.0,90.0
2023-06-13 07:20:00,477,0.0,0.0
2023-06-13 07:20:00,478,250.0,173.0
2023-06-13 07:20:00,479,0.0,0.0
2023-06-13 07:20:00,480,250.0,173.0
2023-06-13 07:20:00,481,0.0,0.0
2023-06-13 07:20:00,482,0.0,0.0
2023-06-13 07:20:00,485,0.0,0.0
2023-06-13 07:20:00,486,0.0,0.0
2023-06-13 07:20:00,487,0.0,0.0
2023-06-13 07:20:00,488,0.0,0.0
2023-06-13 07:20:00,489,1000.0,795.0
2023-06-13 07:20:00,490,1002.0,795.0
2023-06-13 07:20:00,491,969.0,791.0
2023-06-13 07:20:00,492,0.0,0.0
2023-06-13 07:20:00,493,994.0,795.0
2023-06-13 07:20:00,494,993.0,795.0
2023-06-13 07:20:00,495,0.0,0.0
2023-06-13 07:20:00,496,0.0,0.0
2023-06-13 07:20:00,497,0.0,0.0
2023-06-13 07:20:00,498,0.0,0.0
2023-06-13 07:20:00,499,365.0,265.0
2023-06-13 07:20:00,501,292.0,167.006409
2023-06-13 07:20:00,502,167.217041,167.217041
2023-06-13 07:20:00,503,290.0,204.0
2023-06-13 07:20:00,507,0.0,0.0
2023-06-13 07:20:00,508,0.0,0.0
2023-06-13 07:20:00,511,0.0,0.0
2023-06-13 07:20:00,512,0.0,0.0
2023-06-13 07:20:00,513,338.0,150.0
2023-06-13 07:20:00,514,134.0,120.0
2023-06-13 07:20:00,516,0.0,0.0
2023-06-13 07:20:00,521,939.0,762.831177
2023-06-13 07:20:00,522,939.0,756.377014
2023-06-13 07:20:00,523,0.0,0.0
2023-06-13 07:20:00,524,0.0,0.0
2023-06-13 07:20:00,525,0.0,0.0
2023-06-13 07:20:00,526,235.682251,131.0
2023-06-13 07:20:00,527,1357.0,1058.099976
2023-06-13 07:20:00,528,131.0,131.0
2023-06-13 07:20:00,529,860.192322,637.612671
2023-06-13 07:20:00,530,860.192322,637.827759
2023-06-13 07:20:00,533,0.0,0.0
2023-06-13 07:20:00,534,0.0,0.0
2023-06-13 07:20:00,535,0.0,0.0
2023-06-13 07:20:00,536,97.666664,33.5
2023-06-13 07:20:00,537,97.666664,33.5
2023-06-13 07:20:00,538,104.666672,84.0
2023-06-13 07:20:00,539,345.0,174.0
2023-06-13 07:20:00,540,165.0,87.0
2023-06-13 07:20:00,541,0.0,0.0
2023-06-13 07:20:00,542,0.0,0.0
2023-06-13 07:20:00,544,0.0,0.0
2023-06-13 07:20:00,545,1012.0,795.0
2023-06-13 07:20:00,546,0.0,0.0
2023-06-13 07:20:00,547,0.0,0.0
2023-06-13 07:20:00,548,0.0,0.0
2023-06-13 07:20:00,549,30.202835,0.0
2023-06-13 07:20:00,550,0.0,0.0
2023-06-13 07:20:00,552,0.0,0.0
2023-06-13 07:20:00,553,0.0,0.0
2023-06-13 07:25:00,1,0.0,0.0
2023-06-13 07:25:00,2,0.0,0.0
2023-06-13 07:25:00,3,0.0,0.0
2023-06-13 07:25:00,4,380.691711,364.991486
2023-06-13 07:25:00,5,407.160065,364.991486
2023-06-13 07:25:00,6,0.0,0.0
2023-06-13 07:25:00,7,0.0,0.0
2023-06-13 07:25:00,8,415.115479,364.991486
2023-06-13 07:25:00,9,421.571838,364.917023
2023-06-13 07:25:00,10,440.229034,364.371613
2023-06-13 07:25:00,11,0.0,0.0
2023-06-13 07:25:00,12,0.0,0.0
2023-06-13 07:25:00,15,430.43985,396.92981
2023-06-13 07:25:00,16,430.531311,396.586548
2023-06-13 07:25:00,17,443.125885,403.125885
2023-06-13 07:25:00,18,0.0,0.0
2023-06-13 07:25:00,27,615.0,615.0
2023-06-13 07:25:00,28,612.0,612.0
2023-06-13 07:25:00,29,612.0,612.0
2023-06-13 07:25:00,33,0.0,0.0
2023-06-13 07:25:00,36,999.0,795.0
2023-06-13 07:25:00,37,993.0,795.0
2023-06-13 07:25:00,43,380.0,281.0
2023-06-13 07:25:00,46,505.67569,445.009064
2023-06-13 07:25:00,47,428.023468,409.996735
2023-06-13 07:25:00,48,462.713654,410.591827
2023-06-13 07:25:00,49,0.0,0.0
2023-06-13 07:25:00,50,0.0,0.0
2023-06-13 07:25:00,51,463.0,405.012726
2023-06-13 07:25:00,52,0.0,0.0
2023-06-13 07:25:00,53,0.0,0.0
2023-06-13 07:25:00,54,0.0,0.0
2023-06-13 07:25:00,55,0.0,0.0
2023-06-13 07:25:00,56,0.0,0.0
2023-06-13 07:25:00,57,0.0,0.0
2023-06-13 07:25:00,58,0.0,0.0
2023-06-13 07:25:00,59,0.0,0.0
2023-06-13 07:25:00,60,0.0,0.0
2023-06-13 07:25:00,61,463.0,280.0
2023-06-13 07:25:00,62,0.0,0.0
2023-06-13 07:25:00,63,0.0,0.0
2023-06-13 07:25:00,64,331.971313,281.031281
2023-06-13 07:25:00,65,0.0,0.0
2023-06-13 07:25:00,66,371.279999,316.09317
2023-06-13 07:25:00,67,372.059998,333.946564
2023-06-13 07:25:00,68,372.059998,325.515778
2023-06-13 07:25:00,69,763.823547,670.220703
2023-06-13 07:25:00,70,762.264709,670.564209
2023-06-13 07:25:00,71,40.0,25.002136
2023-06-13 07:25:00,72,0.0,0.0
2023-06-13 07:25:00,73,0.0,0.0
2023-06-13 07:25:00,74,0.0,0.0
2023-06-13 07:25:00,75,0.0,0.0
2023-06-13 07:25:00,76,0.0,0.0
2023-06-13 07:25:00,77,0.0,0.0
2023-06-13 07:25:00,78,0.0,0.0
2023-06-13 07:25:00,79,0.0,0.0
2023-06-13 07:25:00,80,0.0,0.0
2023-06-13 07:25:00,83,370.719635,340.351898
2023-06-13 07:25:00,84,0.0,0.0
2023-06-13 07:25:00,85,370.143341,320.0
2023-06-13 07:25:00,86,0.0,0.0
2023-06-13 07:25:00,87,395.630768,329.757294
2023-06-13 07:25:00,88,0.0,0.0
2023-06-13 07:25:00,89,455.993927,380.018097
2023-06-13 07:25:00,90,457.0,380.018097
2023-06-13 07:25:00,91,751.679382,750.0
2023-06-13 07:25:00,92,705.829102,635.0
2023-06-13 07:25:00,95,0.0,0.0
2023-06-13 07:25:00,96,0.0,0.0
2023-06-13 07:25:00,97,0.0,0.0
2023-06-13 07:25:00,98,0.0,0.0
2023-06-13 07:25:00,99,357.038696,261.0
2023-06-13 07:25:00,100,0.0,0.0
2023-06-13 07:25:00,101,0.0,0.0
2023-06-13 07:25:00,102,0.0,0.0
2023-06-13 07:25:00,103,0.0,0.0
2023-06-13 07:25:00,104,0.0,0.0
2023-06-13 07:25:00,105,0.0,0.0
2023-06-13 07:25:00,106,0.0,0.0
2023-06-13 07:25:00,107,0.0,0.0
2023-06-13 07:25:00,108,0.0,0.0
2023-06-13 07:25:00,112,0.0,0.0
2023-06-13 07:25:00,113,41.0,30.0
2023-06-13 07:25:00,114,10.0,9.0
2023-06-13 07:25:00,115,921.0,750.045654
2023-06-13 07:25:00,116,895.048523,750.045654
2023-06-13 07:25:00,117,0.0,0.0
2023-06-13 07:25:00,118,0.0,0.0
2023-06-13 07:25:00,119,99.99939,60.000153
2023-06-13 07:25:00,120,100.0,60.000153
2023-06-13 07:25:00,126,0.0,0.0
2023-06-13 07:25:00,127,8.0,8.0
2023-06-13 07:25:00,128,1001.0,750.0
2023-06-13 07:25:00,129,997.0,750.0
2023-06-13 07:25:00,130,0.0,0.0
2023-06-13 07:25:00,131,989.0,718.0
2023-06-13 07:25:00,132,951.0,758.0
2023-06-13 07:25:00,133,974.0,755.0
2023-06-13 07:25:00,134,272.098724,262.098724
2023-06-13 07:25:00,135,291.0,210.0
2023-06-13 07:25:00,136,163.5,109.996994
2023-06-13 07:25:00,137,163.5,109.996994
2023-06-13 07:25:00,138,187.0,124.0
2023-06-13 07:25:00,139,0.0,0.0
2023-06-13 07:25:00,140,0.0,0.0
2023-06-13 07:25:00,141,0.0,0.0
2023-06-13 07:25:00,142,0.0,0.0
2023-06-13 07:25:00,143,0.0,0.0
2023-06-13 07:25:00,144,0.0,0.0
2023-06-13 07:25:00,145,166.0,88.436272
2023-06-13 07:25:00,146,166.0,88.436272
2023-06-13 07:25:00,147,173.0,104.0
2023-06-13 07:25:00,150,6.335936,0.0
2023-06-13 07:25:00,151,0.0,0.0
2023-06-13 07:25:00,152,0.0,0.0
2023-06-13 07:25:00,153,0.0,0.0
2023-06-13 07:25:00,154,241.0,141.003876
2023-06-13 07:25:00,155,17.156546,0.0
2023-06-13 07:25:00,156,403.0,350.0
2023-06-13 07:25:00,158,0.0,0.0
2023-06-13 07:25:00,159,0.0,0.0
2023-06-13 07:25:00,160,0.0,0.0
2023-06-13 07:25:00,161,0.0,0.0
2023-06-13 07:25:00,162,299.998077,220.003342
2023-06-13 07:25:00,166,0.0,0.0
2023-06-13 07:25:00,167,0.0,0.0
2023-06-13 07:25:00,168,0.0,0.0
2023-06-13 07:25:00,169,0.0,0.0
2023-06-13 07:25:00,170,0.0,0.0
2023-06-13 07:25:00,171,0.0,0.0
2023-06-13 07:25:00,172,0.0,0.0
2023-06-13 07:25:00,173,0.0,0.0
2023-06-13 07:25:00,174,0.0,0.0
2023-06-13 07:25:00,175,297.0,162.0
2023-06-13 07:25:00,176,297.0,163.895782
2023-06-13 07:25:00,177,297.0,216.0
2023-06-13 07:25:00,178,0.0,0.0
2023-06-13 07:25:00,179,0.0,0.0
2023-06-13 07:25:00,180,0.0,0.0
2023-06-13 07:25:00,181,156.0,119.995728
2023-06-13 07:25:00,182,156.0,119.995728
2023-06-13 07:25:00,183,181.0,120.0
2023-06-13 07:25:00,184,0.0,0.0
2023-06-13 07:25:00,185,0.0,0.0
2023-06-13 07:25:00,186,0.0,0.0
2023-06-13 07:25:00,187,0.0,0.0
2023-06-13 07:25:00,188,0.0,0.0
2023-06-13 07:25:00,189,0.0,0.0
2023-06-13 07:25:00,190,1000.0,795.0
2023-06-13 07:25:00,191,1000.0,795.0
2023-06-13 07:25:00,193,12.719484,11.999903
2023-06-13 07:25:00,194,12.719484,11.999903
2023-06-13 07:25:00,195,0.0,0.0
2023-06-13 07:25:00,196,0.0,0.0
2023-06-13 07:25:00,197,0.0,0.0
2023-06-13 07:25:00,198,0.0,0.0
2023-06-13 07:25:00,200,0.0,0.0
2023-06-13 07:25:00,207,0.0,0.0
2023-06-13 07:25:00,208,0.0,0.0
2023-06-13 07:25:00,209,0.0,0.0
2023-06-13 07:25:00,210,0.0,0.0
2023-06-13 07:25:00,211,0.0,0.0
2023-06-13 07:25:00,212,0.0,0.0
2023-06-13 07:25:00,213,0.0,0.0
2023-06-13 07:25:00,214,0.0,0.0
2023-06-13 07:25:00,215,0.0,0.0
2023-06-13 07:25:00,216,0.0,0.0
2023-06-13 07:25:00,217,0.0,0.0
2023-06-13 07:25:00,218,27.0,20.99826
2023-06-13 07:25:00,219,0.0,0.0
2023-06-13 07:25:00,220,27.0,20.99826
2023-06-13 07:25:00,231,0.0,0.0
2023-06-13 07:25:00,232,0.0,0.0
2023-06-13 07:25:00,233,0.0,0.0
2023-06-13 07:25:00,234,0.0,0.0
2023-06-13 07:25:00,237,0.0,0.0
2023-06-13 07:25:00,238,0.0,0.0
2023-06-13 07:25:00,240,292.0,200.0
2023-06-13 07:25:00,241,144.0,100.0
2023-06-13 07:25:00,242,0.0,0.0
2023-06-13 07:25:00,243,0.0,0.0
2023-06-13 07:25:00,244,0.0,0.0
2023-06-13 07:25:00,247,0.0,0.0
2023-06-13 07:25:00,248,0.0,0.0
2023-06-13 07:25:00,249,0.0,0.0
2023-06-13 07:25:00,250,164.5,99.279175
2023-06-13 07:25:00,251,164.5,99.46228
2023-06-13 07:25:00,252,180.0,130.0
2023-06-13 07:25:00,253,0.0,0.0
2023-06-13 07:25:00,254,0.0,0.0
2023-06-13 07:25:00,255,253.0,175.0
2023-06-13 07:25:00,256,253.0,175.0
2023-06-13 07:25:00,257,265.0,222.0
2023-06-13 07:25:00,258,259.0,172.002289
2023-06-13 07:25:00,259,259.0,172.002289
2023-06-13 07:25:00,260,244.0,212.0
2023-06-13 07:25:00,264,10.0,5.000229
2023-06-13 07:25:00,265,0.0,0.0
2023-06-13 07:25:00,266,0.0,0.0
2023-06-13 07:25:00,267,0.0,0.0
2023-06-13 07:25:00,268,0.0,0.0
2023-06-13 07:25:00,269,0.0,0.0
2023-06-13 07:25:00,270,0.0,0.0
2023-06-13 07:25:00,271,0.0,0.0
2023-06-13 07:25:00,272,0.0,0.0
2023-06-13 07:25:00,273,0.0,0.0
2023-06-13 07:25:00,274,0.0,0.0
2023-06-13 07:25:00,275,31.210152,0.0
2023-06-13 07:25:00,276,9.923294,0.0
2023-06-13 07:25:00,277,0.0,0.0
2023-06-13 07:25:00,278,0.0,0.0
2023-06-13 07:25:00,279,0.0,0.0
2023-06-13 07:25:00,280,0.0,0.0
2023-06-13 07:25:00,281,29.670044,0.0
2023-06-13 07:25:00,282,0.0,0.0
2023-06-13 07:25:00,283,0.0,0.0
2023-06-13 07:25:00,284,0.0,0.0
2023-06-13 07:25:00,285,165.0,100.0
2023-06-13 07:25:00,286,78.0,50.0
2023-06-13 07:25:00,287,0.0,0.0
2023-06-13 07:25:00,288,0.0,0.0
2023-06-13 07:25:00,289,0.0,0.0
2023-06-13 07:25:00,290,0.0,0.0
2023-06-13 07:25:00,291,97.666664,53.414642
2023-06-13 07:25:00,292,97.666664,53.025528
2023-06-13 07:25:00,293,0.0,0.0
2023-06-13 07:25:00,294,104.0,84.0
2023-06-13 07:25:00,299,188.0,133.0
2023-06-13 07:25:00,300,0.0,0.0
2023-06-13 07:25:00,301,183.5,133.0
2023-06-13 07:25:00,302,0.0,0.0
2023-06-13 07:25:00,303,0.0,0.0
2023-06-13 07:25:00,304,102.0,64.499725
2023-06-13 07:25:00,305,384.0,310.000916
2023-06-13 07:25:00,306,365.0,297.007629
2023-06-13 07:25:00,307,304.119873,207.007019
2023-06-13 07:25:00,308,154.0,119.995728
2023-06-13 07:25:00,309,154.0,119.995728
2023-06-13 07:25:00,310,169.0,122.0
2023-06-13 07:25:00,311,0.0,0.0
2023-06-13 07:25:00,312,0.0,0.0
2023-06-13 07:25:00,313,0.0,0.0
2023-06-13 07:25:00,314,0.0,0.0
2023-06-13 07:25:00,315,0.0,0.0
2023-06-13 07:25:00,316,0.0,0.0
2023-06-13 07:25:00,317,0.0,0.0
2023-06-13 07:25:00,318,0.0,0.0
2023-06-13 07:25:00,319,0.0,0.0
2023-06-13 07:25:00,320,0.0,0.0
2023-06-13 07:25:00,321,0.0,0.0
2023-06-13 07:25:00,322,0.0,0.0
2023-06-13 07:25:00,323,171.0,122.0
2023-06-13 07:25:00,324,0.0,0.0
2023-06-13 07:25:00,325,88.0,68.0
2023-06-13 07:25:00,326,0.0,0.0
2023-06-13 07:25:00,327,0.0,0.0
2023-06-13 07:25:00,328,0.0,0.0
2023-06-13 07:25:00,329,0.0,0.0
2023-06-13 07:25:00,330,0.0,0.0
2023-06-13 07:25:00,331,816.0,644.669189
2023-06-13 07:25:00,332,0.0,0.0
2023-06-13 07:25:00,333,0.0,0.0
2023-06-13 07:25:00,334,0.0,0.0
2023-06-13 07:25:00,335,0.0,0.0
2023-06-13 07:25:00,336,0.0,0.0
2023-06-13 07:25:00,337,0.0,0.0
2023-06-13 07:25:00,338,0.0,0.0
2023-06-13 07:25:00,339,0.0,0.0
2023-06-13 07:25:00,340,818.0,680.277344
2023-06-13 07:25:00,341,817.0,677.456421
2023-06-13 07:25:00,342,166.0,135.0
2023-06-13 07:25:00,343,0.0,0.0
2023-06-13 07:25:00,344,99.0,59.997864
2023-06-13 07:25:00,345,0.0,0.0
2023-06-13 07:25:00,346,0.0,0.0
2023-06-13 07:25:00,347,163.0,163.0
2023-06-13 07:25:00,348,163.0,119.991135
2023-06-13 07:25:00,349,0.0,0.0
2023-06-13 07:25:00,350,163.0,119.991135
2023-06-13 07:25:00,351,191.333344,119.991135
2023-06-13 07:25:00,352,0.0,0.0
2023-06-13 07:25:00,353,0.0,0.0
2023-06-13 07:25:00,354,0.0,0.0
2023-06-13 07:25:00,355,0.0,0.0
2023-06-13 07:25:00,356,25.0,10.0
2023-06-13 07:25:00,357,0.0,0.0
2023-06-13 07:25:00,358,0.0,0.0
2023-06-13 07:25:00,359,20.0,10.000153
2023-06-13 07:25:00,360,21.25,7.0
2023-06-13 07:25:00,361,21.25,7.0
2023-06-13 07:25:00,362,0.0,0.0
2023-06-13 07:25:00,363,21.25,10.0
2023-06-13 07:25:00,364,771.056763,665.0
2023-06-13 07:25:00,365,0.0,0.0
2023-06-13 07:25:00,366,0.0,0.0
2023-06-13 07:25:00,367,402.213989,355.0
2023-06-13 07:25:00,368,0.0,0.0
2023-06-13 07:25:00,369,0.0,0.0
2023-06-13 07:25:00,370,0.0,0.0
2023-06-13 07:25:00,371,0.0,0.0
2023-06-13 07:25:00,372,0.0,0.0
2023-06-13 07:25:00,373,0.0,0.0
2023-06-13 07:25:00,374,0.0,0.0
2023-06-13 07:25:00,375,0.0,0.0
2023-06-13 07:25:00,376,0.0,0.0
2023-06-13 07:25:00,377,0.0,0.0
2023-06-13 07:25:00,378,0.0,0.0
2023-06-13 07:25:00,379,0.0,0.0
2023-06-13 07:25:00,380,0.0,0.0
2023-06-13 07:25:00,381,0.0,0.0
2023-06-13 07:25:00,382,0.0,0.0
2023-06-13 07:25:00,383,171.5,129.972046
2023-06-13 07:25:00,384,0.0,0.0
2023-06-13 07:25:00,385,283.0,188.018433
2023-06-13 07:25:00,386,283.0,187.347046
2023-06-13 07:25:00,387,277.0,204.0
2023-06-13 07:25:00,388,0.0,0.0
2023-06-13 07:25:00,389,0.0,0.0
2023-06-13 07:25:00,390,0.0,0.0
2023-06-13 07:25:00,419,302.0,160.002441
2023-06-13 07:25:00,420,302.0,160.002441
2023-06-13 07:25:00,421,273.0,160.002441
2023-06-13 07:25:00,422,266.0,186.0
2023-06-13 07:25:00,423,266.0,186.0
2023-06-13 07:25:00,432,307.0,220.0
2023-06-13 07:25:00,433,387.772125,267.0
2023-06-13 07:25:00,434,280.0,189.016327
2023-06-13 07:25:00,435,280.0,189.016327
2023-06-13 07:25:00,436,282.0,189.016327
2023-06-13 07:25:00,437,282.0,189.016327
2023-06-13 07:25:00,438,284.0,206.0
2023-06-13 07:25:00,439,286.0,206.0
2023-06-13 07:25:00,440,0.0,0.0
2023-06-13 07:25:00,441,0.0,0.0
2023-06-13 07:25:00,442,0.0,0.0
2023-06-13 07:25:00,443,0.0,0.0
2023-06-13 07:25:00,444,0.0,0.0
2023-06-13 07:25:00,450,229.0,225.0
2023-06-13 07:25:00,451,114.0,114.0
2023-06-13 07:25:00,452,249.0,130.094299
2023-06-13 07:25:00,453,135.0,85.0
2023-06-13 07:25:00,459,394.53241,276.0
2023-06-13 07:25:00,467,10.75862,5.000153
2023-06-13 07:25:00,468,10.75862,4.000366
2023-06-13 07:25:00,469,0.0,0.0
2023-06-13 07:25:00,471,15.0,7.0
2023-06-13 07:25:00,472,245.0,180.0
2023-06-13 07:25:00,473,121.0,90.0
2023-06-13 07:25:00,474,231.0,180.0
2023-06-13 07:25:00,475,130.0,90.0
2023-06-13 07:25:00,477,0.0,0.0
2023-06-13 07:25:00,478,250.0,173.0
2023-06-13 07:25:00,479,4.263609,0.0
2023-06-13 07:25:00,480,250.0,173.0
2023-06-13 07:25:00,481,0.0,0.0
2023-06-13 07:25:00,482,0.0,0.0
2023-06-13 07:25:00,485,0.0,0.0
2023-06-13 07:25:00,486,0.0,0.0
2023-06-13 07:25:00,487,0.0,0.0
2023-06-13 07:25:00,488,0.0,0.0
2023-06-13 07:25:00,489,1000.0,795.0
2023-06-13 07:25:00,490,1002.0,795.0
2023-06-13 07:25:00,491,969.0,791.0
2023-06-13 07:25:00,492,0.0,0.0
2023-06-13 07:25:00,493,994.0,795.0
2023-06-13 07:25:00,494,993.0,795.0
2023-06-13 07:25:00,495,0.0,0.0
2023-06-13 07:25:00,496,0.0,0.0
2023-06-13 07:25:00,497,0.0,0.0
2023-06-13 07:25:00,498,0.0,0.0
2023-06-13 07:25:00,499,365.0,265.0
2023-06-13 07:25:00,501,292.0,167.006409
2023-06-13 07:25:00,502,167.0,167.0
2023-06-13 07:25:00,503,290.0,204.0
2023-06-13 07:25:00,507,0.0,0.0
2023-06-13 07:25:00,508,0.0,0.0
2023-06-13 07:25:00,511,0.0,0.0
2023-06-13 07:25:00,512,0.0,0.0
2023-06-13 07:25:00,513,338.0,150.0
2023-06-13 07:25:00,514,134.0,120.0
2023-06-13 07:25:00,516,0.0,0.0
2023-06-13 07:25:00,521,939.0,764.381714
2023-06-13 07:25:00,522,939.0,754.56366
2023-06-13 07:25:00,523,0.0,0.0
2023-06-13 07:25:00,524,0.0,0.0
2023-06-13 07:25:00,525,0.0,0.0
2023-06-13 07:25:00,526,234.789551,131.0
2023-06-13 07:25:00,527,1357.0,1058.099976
2023-06-13 07:25:00,528,131.0,131.0
2023-06-13 07:25:00,529,860.192322,640.628235
2023-06-13 07:25:00,530,860.192322,635.1026
2023-06-13 07:25:00,533,0.0,0.0
2023-06-13 07:25:00,534,0.0,0.0
2023-06-13 07:25:00,535,0.0,0.0
2023-06-13 07:25:00,536,97.666664,33.5
2023-06-13 07:25:00,537,97.666664,33.5
2023-06-13 07:25:00,538,104.666672,84.0
2023-06-13 07:25:00,539,345.0,174.0
2023-06-13 07:25:00,540,165.0,87.0
2023-06-13 07:25:00,541,0.0,0.0
2023-06-13 07:25:00,542,0.0,0.0
2023-06-13 07:25:00,544,0.0,0.0
2023-06-13 07:25:00,545,1012.0,795.0
2023-06-13 07:25:00,546,0.0,0.0
2023-06-13 07:25:00,547,0.0,0.0
2023-06-13 07:25:00,548,0.0,0.0
2023-06-13 07:25:00,549,30.560789,0.0
2023-06-13 07:25:00,550,0.0,0.0
2023-06-13 07:25:00,552,0.0,0.0
2023-06-13 07:25:00,553,0.0,0.0
2023-06-13 07:30:00,1,0.0,0.0
2023-06-13 07:30:00,2,0.0,0.0
2023-06-13 07:30:00,3,0.0,0.0
2023-06-13 07:30:00,4,401.054718,364.991486
2023-06-13 07:30:00,5,415.492096,364.991486
2023-06-13 07:30:00,6,0.0,0.0
2023-06-13 07:30:00,7,0.0,0.0
2023-06-13 07:30:00,8,403.285858,364.991486
2023-06-13 07:30:00,9,437.653229,364.917023
2023-06-13 07:30:00,10,476.996368,364.32193
2023-06-13 07:30:00,11,0.0,0.0
2023-06-13 07:30:00,12,0.0,0.0
2023-06-13 07:30:00,15,419.94342,397.112915
2023-06-13 07:30:00,16,421.865326,396.861206
2023-06-13 07:30:00,17,427.1185,387.1185
2023-06-13 07:30:00,18,0.0,0.0
2023-06-13 07:30:00,27,615.0,615.0
2023-06-13 07:30:00,28,612.0,612.0
2023-06-13 07:30:00,29,612.0,612.0
2023-06-13 07:30:00,33,0.0,0.0
2023-06-13 07:30:00,36,999.0,795.0
2023-06-13 07:30:00,37,993.0,795.0
2023-06-13 07:30:00,43,380.0,281.0
2023-06-13 07:30:00,46,506.0,445.009064
2023-06-13 07:30:00,47,441.39093,409.996735
2023-06-13 07:30:00,48,462.713654,410.616608
2023-06-13 07:30:00,49,0.0,0.0
2023-06-13 07:30:00,50,0.0,0.0
2023-06-13 07:30:00,51,463.0,405.012726
2023-06-13 07:30:00,52,0.0,0.0
2023-06-13 07:30:00,53,0.0,0.0
2023-06-13 07:30:00,54,0.0,0.0
2023-06-13 07:30:00,55,0.0,0.0
2023-06-13 07:30:00,56,0.0,0.0
2023-06-13 07:30:00,57,0.0,0.0
2023-06-13 07:30:00,58,0.0,0.0
2023-06-13 07:30:00,59,0.0,0.0
2023-06-13 07:30:00,60,0.0,0.0
2023-06-13 07:30:00,61,463.0,280.0
2023-06-13 07:30:00,62,0.0,0.0
2023-06-13 07:30:00,63,0.0,0.0
2023-06-13 07:30:00,64,332.792572,281.031281
2023-06-13 07:30:00,65,0.0,0.0
2023-06-13 07:30:00,66,371.279999,316.09317
2023-06-13 07:30:00,67,372.059998,333.946564
2023-06-13 07:30:00,68,372.059998,325.515778
2023-06-13 07:30:00,69,763.823547,670.0
2023-06-13 07:30:00,70,762.264709,670.621338
2023-06-13 07:30:00,71,40.0,25.002136
2023-06-13 07:30:00,72,0.0,0.0
2023-06-13 07:30:00,73,0.0,0.0
2023-06-13 07:30:00,74,0.0,0.0
2023-06-13 07:30:00,75,0.0,0.0
2023-06-13 07:30:00,76,0.0,0.0
2023-06-13 07:30:00,77,0.0,0.0
2023-06-13 07:30:00,78,0.0,0.0
2023-06-13 07:30:00,79,0.0,0.0
2023-06-13 07:30:00,80,0.0,0.0
2023-06-13 07:30:00,83,390.360718,340.351898
2023-06-13 07:30:00,84,0.0,0.0
2023-06-13 07:30:00,85,366.515503,320.0
2023-06-13 07:30:00,86,0.0,0.0
2023-06-13 07:30:00,87,394.768097,329.757294
2023-06-13 07:30:00,88,0.0,0.0
2023-06-13 07:30:00,89,455.993927,380.018097
2023-06-13 07:30:00,90,457.0,380.018097
2023-06-13 07:30:00,91,751.679382,750.0
2023-06-13 07:30:00,92,705.920654,635.0
2023-06-13 07:30:00,95,0.0,0.0
2023-06-13 07:30:00,96,0.0,0.0
2023-06-13 07:30:00,97,0.0,0.0
2023-06-13 07:30:00,98,0.0,0.0
2023-06-13 07:30:00,99,359.674591,261.0
2023-06-13 07:30:00,100,0.0,0.0
2023-06-13 07:30:00,101,0.0,0.0
2023-06-13 07:30:00,102,0.0,0.0
2023-06-13 07:30:00,103,0.0,0.0
2023-06-13 07:30:00,104,0.0,0.0
2023-06-13 07:30:00,105,0.0,0.0
2023-06-13 07:30:00,106,0.0,0.0
2023-06-13 07:30:00,107,0.0,0.0
2023-06-13 07:30:00,108,0.0,0.0
2023-06-13 07:30:00,112,0.0,0.0
2023-06-13 07:30:00,113,41.0,30.0
2023-06-13 07:30:00,114,10.0,9.0
2023-06-13 07:30:00,115,921.0,750.045654
2023-06-13 07:30:00,116,896.869812,750.045654
2023-06-13 07:30:00,117,0.0,0.0
2023-06-13 07:30:00,118,0.0,0.0
2023-06-13 07:30:00,119,99.99939,60.000153
2023-06-13 07:30:00,120,100.0,60.000153
2023-06-13 07:30:00,126,0.0,0.0
2023-06-13 07:30:00,127,8.0,8.0
2023-06-13 07:30:00,128,1001.0,750.0
2023-06-13 07:30:00,129,997.0,750.0
2023-06-13 07:30:00,130,0.0,0.0
2023-06-13 07:30:00,131,989.0,718.0
2023-06-13 07:30:00,132,951.0,758.0
2023-06-13 07:30:00,133,974.0,755.0
2023-06-13 07:30:00,134,273.299866,263.299866
2023-06-13 07:30:00,135,291.0,210.0
2023-06-13 07:30:00,136,163.5,109.996994
2023-06-13 07:30:00,137,163.5,109.996994
2023-06-13 07:30:00,138,187.0,124.0
2023-06-13 07:30:00,139,0.0,0.0
2023-06-13 07:30:00,140,0.0,0.0
2023-06-13 07:30:00,141,0.0,0.0
2023-06-13 07:30:00,142,0.0,0.0
2023-06-13 07:30:00,143,0.0,0.0
2023-06-13 07:30:00,144,0.0,0.0
2023-06-13 07:30:00,145,166.0,88.436272
2023-06-13 07:30:00,146,166.0,88.436272
2023-06-13 07:30:00,147,173.0,104.0
2023-06-13 07:30:00,150,8.515154,0.0
2023-06-13 07:30:00,151,0.0,0.0
2023-06-13 07:30:00,152,0.0,0.0
2023-06-13 07:30:00,153,0.0,0.0
2023-06-13 07:30:00,154,241.0,141.003876
2023-06-13 07:30:00,155,25.519333,0.0
2023-06-13 07:30:00,156,403.0,350.0
2023-06-13 07:30:00,158,0.0,0.0
2023-06-13 07:30:00,159,0.0,0.0
2023-06-13 07:30:00,160,0.0,0.0
2023-06-13 07:30:00,161,0.0,0.0
2023-06-13 07:30:00,162,299.998077,220.003342
2023-06-13 07:30:00,166,0.0,0.0
2023-06-13 07:30:00,167,0.0,0.0
2023-06-13 07:30:00,168,0.0,0.0
2023-06-13 07:30:00,169,0.0,0.0
2023-06-13 07:30:00,170,0.0,0.0
2023-06-13 07:30:00,171,0.0,0.0
2023-06-13 07:30:00,172,0.0,0.0
2023-06-13 07:30:00,173,0.0,0.0
2023-06-13 07:30:00,174,0.0,0.0
2023-06-13 07:30:00,175,297.0,162.0
2023-06-13 07:30:00,176,297.0,164.048431
2023-06-13 07:30:00,177,297.0,216.0
2023-06-13 07:30:00,178,0.0,0.0
2023-06-13 07:30:00,179,0.0,0.0
2023-06-13 07:30:00,180,0.0,0.0
2023-06-13 07:30:00,181,156.0,119.995728
2023-06-13 07:30:00,182,156.0,119.995728
2023-06-13 07:30:00,183,181.0,120.0
2023-06-13 07:30:00,184,0.0,0.0
2023-06-13 07:30:00,185,0.0,0.0
2023-06-13 07:30:00,186,0.0,0.0
2023-06-13 07:30:00,187,0.0,0.0
2023-06-13 07:30:00,188,0.0,0.0
2023-06-13 07:30:00,189,0.0,0.0
2023-06-13 07:30:00,190,1000.0,795.0
2023-06-13 07:30:00,191,1000.0,795.0
2023-06-13 07:30:00,193,12.719484,11.999903
2023-06-13 07:30:00,194,12.719484,11.999903
2023-06-13 07:30:00,195,0.0,0.0
2023-06-13 07:30:00,196,0.0,0.0
2023-06-13 07:30:00,197,0.0,0.0
2023-06-13 07:30:00,198,0.0,0.0
2023-06-13 07:30:00,200,0.0,0.0
2023-06-13 07:30:00,207,0.0,0.0
2023-06-13 07:30:00,208,0.0,0.0
2023-06-13 07:30:00,209,0.0,0.0
2023-06-13 07:30:00,210,0.0,0.0
2023-06-13 07:30:00,211,0.0,0.0
2023-06-13 07:30:00,212,0.0,0.0
2023-06-13 07:30:00,213,0.0,0.0
2023-06-13 07:30:00,214,0.0,0.0
2023-06-13 07:30:00,215,0.0,0.0
2023-06-13 07:30:00,216,0.0,0.0
2023-06-13 07:30:00,217,0.0,0.0
2023-06-13 07:30:00,218,27.0,20.99826
2023-06-13 07:30:00,219,0.0,0.0
2023-06-13 07:30:00,220,27.0,20.99826
2023-06-13 07:30:00,231,0.0,0.0
2023-06-13 07:30:00,232,0.0,0.0
2023-06-13 07:30:00,233,0.0,0.0
2023-06-13 07:30:00,234,0.0,0.0
2023-06-13 07:30:00,237,0.0,0.0
2023-06-13 07:30:00,238,0.0,0.0
2023-06-13 07:30:00,240,292.0,200.0
2023-06-13 07:30:00,241,144.0,100.0
2023-06-13 07:30:00,242,0.0,0.0
2023-06-13 07:30:00,243,0.0,0.0
2023-06-13 07:30:00,244,0.0,0.0
2023-06-13 07:30:00,247,0.0,0.0
2023-06-13 07:30:00,248,0.0,0.0
2023-06-13 07:30:00,249,0.0,0.0
2023-06-13 07:30:00,250,164.5,99.279175
2023-06-13 07:30:00,251,164.5,99.46228
2023-06-13 07:30:00,252,180.0,130.0
2023-06-13 07:30:00,253,0.0,0.0
2023-06-13 07:30:00,254,0.0,0.0
2023-06-13 07:30:00,255,253.0,175.0
2023-06-13 07:30:00,256,253.0,175.0
2023-06-13 07:30:00,257,265.0,222.0
2023-06-13 07:30:00,258,259.0,172.002289
2023-06-13 07:30:00,259,259.0,172.002289
2023-06-13 07:30:00,260,244.0,212.0
2023-06-13 07:30:00,264,10.0,5.000229
2023-06-13 07:30:00,265,0.0,0.0
2023-06-13 07:30:00,266,0.0,0.0
2023-06-13 07:30:00,267,0.0,0.0
2023-06-13 07:30:00,268,0.0,0.0
2023-06-13 07:30:00,269,0.0,0.0
2023-06-13 07:30:00,270,0.0,0.0
2023-06-13 07:30:00,271,0.0,0.0
2023-06-13 07:30:00,272,0.0,0.0
2023-06-13 07:30:00,273,0.0,0.0
2023-06-13 07:30:00,274,0.0,0.0
2023-06-13 07:30:00,275,30.332504,0.0
2023-06-13 07:30:00,276,21.737417,0.0
2023-06-13 07:30:00,277,0.0,0.0
2023-06-13 07:30:00,278,0.0,0.0
2023-06-13 07:30:00,279,0.0,0.0
2023-06-13 07:30:00,280,0.0,0.0
2023-06-13 07:30:00,281,29.678049,0.0
2023-06-13 07:30:00,282,0.0,0.0
2023-06-13 07:30:00,283,0.0,0.0
2023-06-13 07:30:00,284,0.0,0.0
2023-06-13 07:30:00,285,165.0,100.0
2023-06-13 07:30:00,286,78.0,50.0
2023-06-13 07:30:00,287,0.0,0.0
2023-06-13 07:30:00,288,0.0,0.0
2023-06-13 07:30:00,289,0.0,0.0
2023-06-13 07:30:00,290,0.0,0.0
2023-06-13 07:30:00,291,97.666664,53.471863
2023-06-13 07:30:00,292,97.666664,53.025528
2023-06-13 07:30:00,293,0.0,0.0
2023-06-13 07:30:00,294,104.0,84.0
2023-06-13 07:30:00,299,188.0,133.0
2023-06-13 07:30:00,300,0.0,0.0
2023-06-13 07:30:00,301,183.5,133.0
2023-06-13 07:30:00,302,0.0,0.0
2023-06-13 07:30:00,303,0.0,0.0
2023-06-13 07:30:00,304,102.0,64.499725
2023-06-13 07:30:00,305,384.0,310.000916
2023-06-13 07:30:00,306,365.0,297.007629
2023-06-13 07:30:00,307,304.666107,207.007019
2023-06-13 07:30:00,308,154.0,119.995728
2023-06-13 07:30:00,309,154.0,119.995728
2023-06-13 07:30:00,310,169.0,122.0
2023-06-13 07:30:00,311,0.0,0.0
2023-06-13 07:30:00,312,0.0,0.0
2023-06-13 07:30:00,313,0.0,0.0
2023-06-13 07:30:00,314,0.0,0.0
2023-06-13 07:30:00,315,0.0,0.0
2023-06-13 07:30:00,316,0.0,0.0
2023-06-13 07:30:00,317,0.0,0.0
2023-06-13 07:30:00,318,0.0,0.0
2023-06-13 07:30:00,319,0.0,0.0
2023-06-13 07:30:00,320,0.0,0.0
2023-06-13 07:30:00,321,0.0,0.0
2023-06-13 07:30:00,322,0.0,0.0
2023-06-13 07:30:00,323,171.0,122.0
2023-06-13 07:30:00,324,0.0,0.0
2023-06-13 07:30:00,325,88.0,68.0
2023-06-13 07:30:00,326,0.0,0.0
2023-06-13 07:30:00,327,0.0,0.0
2023-06-13 07:30:00,328,0.0,0.0
2023-06-13 07:30:00,329,0.0,0.0
2023-06-13 07:30:00,330,0.0,0.0
2023-06-13 07:30:00,331,816.0,644.669189
2023-06-13 07:30:00,332,0.0,0.0
2023-06-13 07:30:00,333,0.0,0.0
2023-06-13 07:30:00,334,0.0,0.0
2023-06-13 07:30:00,335,0.0,0.0
2023-06-13 07:30:00,336,0.0,0.0
2023-06-13 07:30:00,337,0.0,0.0
2023-06-13 07:30:00,338,0.0,0.0
2023-06-13 07:30:00,339,0.0,0.0
2023-06-13 07:30:00,340,818.0,679.945557
2023-06-13 07:30:00,341,817.0,676.916992
2023-06-13 07:30:00,342,166.0,135.0
2023-06-13 07:30:00,343,0.0,0.0
2023-06-13 07:30:00,344,99.0,59.997864
2023-06-13 07:30:00,345,0.0,0.0
2023-06-13 07:30:00,346,0.0,0.0
2023-06-13 07:30:00,347,163.0,163.0
2023-06-13 07:30:00,348,163.0,119.991135
2023-06-13 07:30:00,349,0.0,0.0
2023-06-13 07:30:00,350,163.0,119.991135
2023-06-13 07:30:00,351,191.333344,119.991135
2023-06-13 07:30:00,352,0.0,0.0
2023-06-13 07:30:00,353,0.0,0.0
2023-06-13 07:30:00,354,0.0,0.0
2023-06-13 07:30:00,355,0.0,0.0
2023-06-13 07:30:00,356,25.0,10.0
2023-06-13 07:30:00,357,0.0,0.0
2023-06-13 07:30:00,358,0.0,0.0
2023-06-13 07:30:00,359,20.0,10.000153
2023-06-13 07:30:00,360,21.25,7.0
2023-06-13 07:30:00,361,21.25,7.0
2023-06-13 07:30:00,362,0.0,0.0
2023-06-13 07:30:00,363,21.25,10.0
2023-06-13 07:30:00,364,771.056763,665.0
2023-06-13 07:30:00,365,0.0,0.0
2023-06-13 07:30:00,366,0.0,0.0
2023-06-13 07:30:00,367,401.713989,355.0
2023-06-13 07:30:00,368,0.0,0.0
2023-06-13 07:30:00,369,0.0,0.0
2023-06-13 07:30:00,370,0.0,0.0
2023-06-13 07:30:00,371,0.0,0.0
2023-06-13 07:30:00,372,0.0,0.0
2023-06-13 07:30:00,373,0.0,0.0
2023-06-13 07:30:00,374,0.0,0.0
2023-06-13 07:30:00,375,0.0,0.0
2023-06-13 07:30:00,376,0.0,0.0
2023-06-13 07:30:00,377,0.0,0.0
2023-06-13 07:30:00,378,0.0,0.0
2023-06-13 07:30:00,379,0.0,0.0
2023-06-13 07:30:00,380,0.0,0.0
2023-06-13 07:30:00,381,0.0,0.0
2023-06-13 07:30:00,382,0.0,0.0
2023-06-13 07:30:00,383,171.5,129.972046
2023-06-13 07:30:00,384,0.0,0.0
2023-06-13 07:30:00,385,283.0,187.987915
2023-06-13 07:30:00,386,283.0,188.399902
2023-06-13 07:30:00,387,277.0,204.0
2023-06-13 07:30:00,388,0.0,0.0
2023-06-13 07:30:00,389,0.0,0.0
2023-06-13 07:30:00,390,0.0,0.0
2023-06-13 07:30:00,419,302.0,160.002441
2023-06-13 07:30:00,420,302.0,160.002441
2023-06-13 07:30:00,421,273.0,160.002441
2023-06-13 07:30:00,422,266.0,186.0
2023-06-13 07:30:00,423,266.0,186.0
2023-06-13 07:30:00,432,307.0,220.0
2023-06-13 07:30:00,433,387.449432,267.0
2023-06-13 07:30:00,434,280.0,189.016327
2023-06-13 07:30:00,435,280.0,189.016327
2023-06-13 07:30:00,436,282.0,189.016327
2023-06-13 07:30:00,437,282.0,189.016327
2023-06-13 07:30:00,438,284.0,206.0
2023-06-13 07:30:00,439,286.0,206.0
2023-06-13 07:30:00,440,0.0,0.0
2023-06-13 07:30:00,441,0.0,0.0
2023-06-13 07:30:00,442,0.0,0.0
2023-06-13 07:30:00,443,0.0,0.0
2023-06-13 07:30:00,444,0.0,0.0
2023-06-13 07:30:00,450,229.0,225.0
2023-06-13 07:30:00,451,114.0,114.0
2023-06-13 07:30:00,452,249.0,130.094299
2023-06-13 07:30:00,453,135.0,85.0
2023-06-13 07:30:00,459,393.917938,276.0
2023-06-13 07:30:00,467,10.75862,5.000153
2023-06-13 07:30:00,468,10.75862,4.000366
2023-06-13 07:30:00,469,0.0,0.0
2023-06-13 07:30:00,471,15.0,7.0
2023-06-13 07:30:00,472,245.0,180.0
2023-06-13 07:30:00,473,121.0,90.0
2023-06-13 07:30:00,474,231.0,180.0
2023-06-13 07:30:00,475,130.0,90.0
2023-06-13 07:30:00,477,0.0,0.0
2023-06-13 07:30:00,478,250.0,173.0
2023-06-13 07:30:00,479,129.5,81.0
2023-06-13 07:30:00,480,250.0,173.0
2023-06-13 07:30:00,481,0.0,0.0
2023-06-13 07:30:00,482,0.0,0.0
2023-06-13 07:30:00,485,0.0,0.0
2023-06-13 07:30:00,486,0.0,0.0
2023-06-13 07:30:00,487,0.0,0.0
2023-06-13 07:30:00,488,0.0,0.0
2023-06-13 07:30:00,489,1000.0,795.0
2023-06-13 07:30:00,490,1002.0,795.0
2023-06-13 07:30:00,491,969.0,791.0
2023-06-13 07:30:00,492,0.0,0.0
2023-06-13 07:30:00,493,994.0,795.0
2023-06-13 07:30:00,494,993.0,795.0
2023-06-13 07:30:00,495,0.0,0.0
2023-06-13 07:30:00,496,0.0,0.0
2023-06-13 07:30:00,497,0.0,0.0
2023-06-13 07:30:00,498,0.0,0.0
2023-06-13 07:30:00,499,365.0,265.0
2023-06-13 07:30:00,501,292.0,167.006409
2023-06-13 07:30:00,502,169.551636,169.551636
2023-06-13 07:30:00,503,290.0,204.0
2023-06-13 07:30:00,507,0.0,0.0
2023-06-13 07:30:00,508,0.0,0.0
2023-06-13 07:30:00,511,0.0,0.0
2023-06-13 07:30:00,512,0.0,0.0
2023-06-13 07:30:00,513,338.0,150.0
2023-06-13 07:30:00,514,134.0,120.0
2023-06-13 07:30:00,516,0.0,0.0
2023-06-13 07:30:00,521,939.0,765.672852
2023-06-13 07:30:00,522,939.0,758.257507
2023-06-13 07:30:00,523,0.0,0.0
2023-06-13 07:30:00,524,0.0,0.0
2023-06-13 07:30:00,525,0.0,0.0
2023-06-13 07:30:00,526,236.254456,131.0
2023-06-13 07:30:00,527,1357.0,1058.099976
2023-06-13 07:30:00,528,131.0,131.0
2023-06-13 07:30:00,529,860.192322,647.394348
2023-06-13 07:30:00,530,860.192322,577.0
2023-06-13 07:30:00,533,0.0,0.0
2023-06-13 07:30:00,534,0.0,0.0
2023-06-13 07:30:00,535,0.0,0.0
2023-06-13 07:30:00,536,97.666664,33.5
2023-06-13 07:30:00,537,97.666664,33.5
2023-06-13 07:30:00,538,104.666672,84.0
2023-06-13 07:30:00,539,345.0,174.0
2023-06-13 07:30:00,540,165.0,87.0
2023-06-13 07:30:00,541,0.0,0.0
2023-06-13 07:30:00,542,0.0,0.0
2023-06-13 07:30:00,544,0.0,0.0
2023-06-13 07:30:00,545,1012.0,795.0
2023-06-13 07:30:00,546,0.0,0.0
2023-06-13 07:30:00,547,0.0,0.0
2023-06-13 07:30:00,548,0.0,0.0
2023-06-13 07:30:00,549,30.189201,0.0
2023-06-13 07:30:00,550,0.0,0.0
2023-06-13 07:30:00,552,0.0,0.0
2023-06-13 07:30:00,553,0.0,0.0
2023-06-13 07:35:00,1,0.0,0.0
2023-06-13 07:35:00,2,0.0,0.0
2023-06-13 07:35:00,3,0.0,0.0
2023-06-13 07:35:00,4,405.670197,364.991486
2023-06-13 07:35:00,5,417.363281,364.991486
2023-06-13 07:35:00,6,0.0,0.0
2023-06-13 07:35:00,7,0.0,0.0
2023-06-13 07:35:00,8,402.91156,364.991486
2023-06-13 07:35:00,9,437.769806,364.917023
2023-06-13 07:35:00,10,476.996368,364.371613
2023-06-13 07:35:00,11,0.0,0.0
2023-06-13 07:35:00,12,0.0,0.0
2023-06-13 07:35:00,15,413.970825,396.92981
2023-06-13 07:35:00,16,421.934906,396.769653
2023-06-13 07:35:00,17,431.09903,391.09903
2023-06-13 07:35:00,18,0.0,0.0
2023-06-13 07:35:00,27,615.0,615.0
2023-06-13 07:35:00,28,612.0,612.0
2023-06-13 07:35:00,29,612.0,612.0
2023-06-13 07:35:00,33,0.0,0.0
2023-06-13 07:35:00,36,999.0,795.0
2023-06-13 07:35:00,37,993.0,795.0
2023-06-13 07:35:00,43,380.0,281.0
2023-06-13 07:35:00,46,506.0,445.009064
2023-06-13 07:35:00,47,442.396942,409.996735
2023-06-13 07:35:00,48,462.713654,409.897614
2023-06-13 07:35:00,49,0.0,0.0
2023-06-13 07:35:00,50,0.0,0.0
2023-06-13 07:35:00,51,463.0,405.012726
2023-06-13 07:35:00,52,0.0,0.0
2023-06-13 07:35:00,53,0.0,0.0
2023-06-13 07:35:00,54,0.0,0.0
2023-06-13 07:35:00,55,0.0,0.0
2023-06-13 07:35:00,56,0.0,0.0
2023-06-13 07:35:00,57,0.0,0.0
2023-06-13 07:35:00,58,0.0,0.0
2023-06-13 07:35:00,59,0.0,0.0
2023-06-13 07:35:00,60,0.0,0.0
2023-06-13 07:35:00,61,463.0,280.0
2023-06-13 07:35:00,62,0.0,0.0
2023-06-13 07:35:00,63,0.0,0.0
2023-06-13 07:35:00,64,332.572845,281.056061
2023-06-13 07:35:00,65,0.0,0.0
2023-06-13 07:35:00,66,371.279999,316.09317
2023-06-13 07:35:00,67,372.059998,333.946564
2023-06-13 07:35:00,68,372.059998,325.515778
2023-06-13 07:35:00,69,763.823547,670.220703
2023-06-13 07:35:00,70,762.264709,670.621338
2023-06-13 07:35:00,71,40.0,25.002136
2023-06-13 07:35:00,72,0.0,0.0
2023-06-13 07:35:00,73,0.0,0.0
2023-06-13 07:35:00,74,0.0,0.0
2023-06-13 07:35:00,75,0.0,0.0
2023-06-13 07:35:00,76,0.0,0.0
2023-06-13 07:35:00,77,0.0,0.0
2023-06-13 07:35:00,78,0.0,0.0
2023-06-13 07:35:00,79,0.0,0.0
2023-06-13 07:35:00,80,0.0,0.0
2023-06-13 07:35:00,83,388.161804,340.351898
2023-06-13 07:35:00,84,0.0,0.0
2023-06-13 07:35:00,85,369.762878,320.0
2023-06-13 07:35:00,86,0.0,0.0
2023-06-13 07:35:00,87,397.806244,329.757294
2023-06-13 07:35:00,88,0.0,0.0
2023-06-13 07:35:00,89,455.993927,380.018097
2023-06-13 07:35:00,90,457.0,380.018097
2023-06-13 07:35:00,91,751.679382,750.0
2023-06-13 07:35:00,92,705.920654,635.0
2023-06-13 07:35:00,95,0.0,0.0
2023-06-13 07:35:00,96,0.0,0.0
2023-06-13 07:35:00,97,0.0,0.0
2023-06-13 07:35:00,98,0.0,0.0
2023-06-13 07:35:00,99,349.049896,261.0
2023-06-13 07:35:00,100,0.0,0.0
2023-06-13 07:35:00,101,0.0,0.0
2023-06-13 07:35:00,102,0.0,0.0
2023-06-13 07:35:00,103,0.0,0.0
2023-06-13 07:35:00,104,0.0,0.0
2023-06-13 07:35:00,105,0.0,0.0
2023-06-13 07:35:00,106,0.0,0.0
2023-06-13 07:35:00,107,0.0,0.0
2023-06-13 07:35:00,108,0.0,0.0
2023-06-13 07:35:00,112,0.0,0.0
2023-06-13 07:35:00,113,41.0,30.0
2023-06-13 07:35:00,114,10.0,9.0
2023-06-13 07:35:00,115,921.0,750.045654
2023-06-13 07:35:00,116,839.063416,750.045654
2023-06-13 07:35:00,117,0.0,0.0
2023-06-13 07:35:00,118,0.0,0.0
2023-06-13 07:35:00,119,99.99939,60.000153
2023-06-13 07:35:00,120,100.0,60.000153
2023-06-13 07:35:00,126,0.0,0.0
2023-06-13 07:35:00,127,8.0,8.0
2023-06-13 07:35:00,128,1001.0,750.0
2023-06-13 07:35:00,129,997.0,750.0
2023-06-13 07:35:00,130,0.0,0.0
2023-06-13 07:35:00,131,989.0,718.0
2023-06-13 07:35:00,132,951.0,758.0
2023-06-13 07:35:00,133,974.0,755.0
2023-06-13 07:35:00,134,274.872437,264.872437
2023-06-13 07:35:00,135,291.0,211.029663
2023-06-13 07:35:00,136,163.5,109.996994
2023-06-13 07:35:00,137,163.5,109.996994
2023-06-13 07:35:00,138,187.0,124.0
2023-06-13 07:35:00,139,0.0,0.0
2023-06-13 07:35:00,140,0.0,0.0
2023-06-13 07:35:00,141,0.0,0.0
2023-06-13 07:35:00,142,0.0,0.0
2023-06-13 07:35:00,143,0.0,0.0
2023-06-13 07:35:00,144,0.0,0.0
2023-06-13 07:35:00,145,166.0,88.436272
2023-06-13 07:35:00,146,166.0,88.436272
2023-06-13 07:35:00,147,173.0,104.0
2023-06-13 07:35:00,150,9.067673,0.0
2023-06-13 07:35:00,151,0.0,0.0
2023-06-13 07:35:00,152,0.0,0.0
2023-06-13 07:35:00,153,0.0,0.0
2023-06-13 07:35:00,154,241.0,141.003876
2023-06-13 07:35:00,155,123.0,70.501938
2023-06-13 07:35:00,156,403.0,350.0
2023-06-13 07:35:00,158,0.0,0.0
2023-06-13 07:35:00,159,0.0,0.0
2023-06-13 07:35:00,160,0.0,0.0
2023-06-13 07:35:00,161,0.0,0.0
2023-06-13 07:35:00,162,299.998077,220.003342
2023-06-13 07:35:00,166,0.0,0.0
2023-06-13 07:35:00,167,0.0,0.0
2023-06-13 07:35:00,168,0.0,0.0
2023-06-13 07:35:00,169,0.0,0.0
2023-06-13 07:35:00,170,0.0,0.0
2023-06-13 07:35:00,171,0.0,0.0
2023-06-13 07:35:00,172,0.0,0.0
2023-06-13 07:35:00,173,0.0,0.0
2023-06-13 07:35:00,174,0.0,0.0
2023-06-13 07:35:00,175,297.0,162.0
2023-06-13 07:35:00,176,297.0,163.838593
2023-06-13 07:35:00,177,297.0,216.0
2023-06-13 07:35:00,178,0.0,0.0
2023-06-13 07:35:00,179,0.0,0.0
2023-06-13 07:35:00,180,0.0,0.0
2023-06-13 07:35:00,181,156.0,119.995728
2023-06-13 07:35:00,182,156.0,119.995728
2023-06-13 07:35:00,183,181.0,120.0
2023-06-13 07:35:00,184,0.0,0.0
2023-06-13 07:35:00,185,0.0,0.0
2023-06-13 07:35:00,186,0.0,0.0
2023-06-13 07:35:00,187,0.0,0.0
2023-06-13 07:35:00,188,0.0,0.0
2023-06-13 07:35:00,189,0.0,0.0
2023-06-13 07:35:00,190,1000.0,795.0
2023-06-13 07:35:00,191,1000.0,795.0
2023-06-13 07:35:00,193,12.719484,11.999903
2023-06-13 07:35:00,194,12.719484,11.999903
2023-06-13 07:35:00,195,0.0,0.0
2023-06-13 07:35:00,196,0.0,0.0
2023-06-13 07:35:00,197,0.0,0.0
2023-06-13 07:35:00,198,0.0,0.0
2023-06-13 07:35:00,200,0.0,0.0
2023-06-13 07:35:00,207,0.0,0.0
2023-06-13 07:35:00,208,0.0,0.0
2023-06-13 07:35:00,209,0.0,0.0
2023-06-13 07:35:00,210,0.0,0.0
2023-06-13 07:35:00,211,0.0,0.0
2023-06-13 07:35:00,212,0.0,0.0
2023-06-13 07:35:00,213,0.0,0.0
2023-06-13 07:35:00,214,0.0,0.0
2023-06-13 07:35:00,215,0.0,0.0
2023-06-13 07:35:00,216,0.0,0.0
2023-06-13 07:35:00,217,0.0,0.0
2023-06-13 07:35:00,218,27.0,20.99826
2023-06-13 07:35:00,219,0.0,0.0
2023-06-13 07:35:00,220,27.0,20.99826
2023-06-13 07:35:00,231,0.0,0.0
2023-06-13 07:35:00,232,0.0,0.0
2023-06-13 07:35:00,233,0.0,0.0
2023-06-13 07:35:00,234,0.0,0.0
2023-06-13 07:35:00,237,0.0,0.0
2023-06-13 07:35:00,238,0.0,0.0
2023-06-13 07:35:00,240,292.0,200.0
2023-06-13 07:35:00,241,144.0,100.0
2023-06-13 07:35:00,242,0.0,0.0
2023-06-13 07:35:00,243,0.0,0.0
2023-06-13 07:35:00,244,0.0,0.0
2023-06-13 07:35:00,247,0.0,0.0
2023-06-13 07:35:00,248,0.0,0.0
2023-06-13 07:35:00,249,0.0,0.0
2023-06-13 07:35:00,250,164.5,99.279175
2023-06-13 07:35:00,251,164.5,99.498901
2023-06-13 07:35:00,252,180.0,130.0
2023-06-13 07:35:00,253,0.0,0.0
2023-06-13 07:35:00,254,0.0,0.0
2023-06-13 07:35:00,255,253.0,175.0
2023-06-13 07:35:00,256,253.0,175.0
2023-06-13 07:35:00,257,265.0,222.0
2023-06-13 07:35:00,258,259.0,172.002289
2023-06-13 07:35:00,259,259.0,172.002289
2023-06-13 07:35:00,260,244.0,212.0
2023-06-13 07:35:00,264,10.0,5.000229
2023-06-13 07:35:00,265,0.0,0.0
2023-06-13 07:35:00,266,0.0,0.0
2023-06-13 07:35:00,267,0.0,0.0
2023-06-13 07:35:00,268,0.0,0.0
2023-06-13 07:35:00,269,0.0,0.0
2023-06-13 07:35:00,270,0.0,0.0
2023-06-13 07:35:00,271,0.0,0.0
2023-06-13 07:35:00,272,0.0,0.0
2023-06-13 07:35:00,273,0.0,0.0
2023-06-13 07:35:00,274,0.0,0.0
2023-06-13 07:35:00,275,30.789513,0.0
2023-06-13 07:35:00,276,75.0,50.0
2023-06-13 07:35:00,277,0.0,0.0
2023-06-13 07:35:00,278,0.0,0.0
2023-06-13 07:35:00,279,0.0,0.0
2023-06-13 07:35:00,280,0.0,0.0
2023-06-13 07:35:00,281,29.692924,0.0
2023-06-13 07:35:00,282,0.0,0.0
2023-06-13 07:35:00,283,0.0,0.0
2023-06-13 07:35:00,284,0.0,0.0
2023-06-13 07:35:00,285,165.0,100.0
2023-06-13 07:35:00,286,78.0,50.0
2023-06-13 07:35:00,287,0.0,0.0
2023-06-13 07:35:00,288,0.0,0.0
2023-06-13 07:35:00,289,0.0,0.0
2023-06-13 07:35:00,290,0.0,0.0
2023-06-13 07:35:00,291,97.666664,53.500473
2023-06-13 07:35:00,292,97.666664,52.968307
2023-06-13 07:35:00,293,0.0,0.0
2023-06-13 07:35:00,294,104.0,84.0
2023-06-13 07:35:00,299,188.0,133.0
2023-06-13 07:35:00,300,0.0,0.0
2023-06-13 07:35:00,301,183.5,133.0
2023-06-13 07:35:00,302,0.0,0.0
2023-06-13 07:35:00,303,102.0,64.499725
2023-06-13 07:35:00,304,102.0,64.499725
2023-06-13 07:35:00,305,384.0,310.000916
2023-06-13 07:35:00,306,365.0,297.007629
2023-06-13 07:35:00,307,304.253571,207.007019
2023-06-13 07:35:00,308,154.0,119.995728
2023-06-13 07:35:00,309,154.0,119.995728
2023-06-13 07:35:00,310,169.0,122.0
2023-06-13 07:35:00,311,0.0,0.0
2023-06-13 07:35:00,312,0.0,0.0
2023-06-13 07:35:00,313,0.0,0.0
2023-06-13 07:35:00,314,0.0,0.0
2023-06-13 07:35:00,315,0.0,0.0
2023-06-13 07:35:00,316,0.0,0.0
2023-06-13 07:35:00,317,0.0,0.0
2023-06-13 07:35:00,318,0.0,0.0
2023-06-13 07:35:00,319,0.0,0.0
2023-06-13 07:35:00,320,0.0,0.0
2023-06-13 07:35:00,321,0.0,0.0
2023-06-13 07:35:00,322,0.0,0.0
2023-06-13 07:35:00,323,171.0,122.0
2023-06-13 07:35:00,324,36.507587,0.0
2023-06-13 07:35:00,325,88.0,68.0
2023-06-13 07:35:00,326,0.0,0.0
2023-06-13 07:35:00,327,0.0,0.0
2023-06-13 07:35:00,328,0.0,0.0
2023-06-13 07:35:00,329,0.0,0.0
2023-06-13 07:35:00,330,0.0,0.0
2023-06-13 07:35:00,331,815.968628,644.669189
2023-06-13 07:35:00,332,0.0,0.0
2023-06-13 07:35:00,333,0.0,0.0
2023-06-13 07:35:00,334,0.0,0.0
2023-06-13 07:35:00,335,0.0,0.0
2023-06-13 07:35:00,336,0.0,0.0
2023-06-13 07:35:00,337,0.0,0.0
2023-06-13 07:35:00,338,0.0,0.0
2023-06-13 07:35:00,339,0.0,0.0
2023-06-13 07:35:00,340,818.0,680.069946
2023-06-13 07:35:00,341,817.0,676.792603
2023-06-13 07:35:00,342,166.0,135.0
2023-06-13 07:35:00,343,0.0,0.0
2023-06-13 07:35:00,344,99.0,59.997864
2023-06-13 07:35:00,345,0.0,0.0
2023-06-13 07:35:00,346,0.0,0.0
2023-06-13 07:35:00,347,163.0,163.0
2023-06-13 07:35:00,348,163.0,119.991135
2023-06-13 07:35:00,349,0.0,0.0
2023-06-13 07:35:00,350,163.0,119.991135
2023-06-13 07:35:00,351,191.333344,119.991135
2023-06-13 07:35:00,352,0.0,0.0
2023-06-13 07:35:00,353,0.0,0.0
2023-06-13 07:35:00,354,0.0,0.0
2023-06-13 07:35:00,355,0.0,0.0
2023-06-13 07:35:00,356,25.0,10.0
2023-06-13 07:35:00,357,0.0,0.0
2023-06-13 07:35:00,358,0.0,0.0
2023-06-13 07:35:00,359,20.0,10.000153
2023-06-13 07:35:00,360,21.25,7.0
2023-06-13 07:35:00,361,21.25,7.0
2023-06-13 07:35:00,362,0.0,0.0
2023-06-13 07:35:00,363,21.25,10.0
2023-06-13 07:35:00,364,771.056763,665.0
2023-06-13 07:35:00,365,0.0,0.0
2023-06-13 07:35:00,366,0.0,0.0
2023-06-13 07:35:00,367,401.713989,355.0
2023-06-13 07:35:00,368,0.0,0.0
2023-06-13 07:35:00,369,0.0,0.0
2023-06-13 07:35:00,370,0.0,0.0
2023-06-13 07:35:00,371,0.0,0.0
2023-06-13 07:35:00,372,0.0,0.0
2023-06-13 07:35:00,373,0.0,0.0
2023-06-13 07:35:00,374,0.0,0.0
2023-06-13 07:35:00,375,0.0,0.0
2023-06-13 07:35:00,376,0.0,0.0
2023-06-13 07:35:00,377,0.0,0.0
2023-06-13 07:35:00,378,0.0,0.0
2023-06-13 07:35:00,379,0.0,0.0
2023-06-13 07:35:00,380,0.0,0.0
2023-06-13 07:35:00,381,0.0,0.0
2023-06-13 07:35:00,382,0.0,0.0
2023-06-13 07:35:00,383,171.5,129.972046
2023-06-13 07:35:00,384,0.0,0.0
2023-06-13 07:35:00,385,283.0,188.018433
2023-06-13 07:35:00,386,283.0,188.583069
2023-06-13 07:35:00,387,277.0,204.0
2023-06-13 07:35:00,388,0.0,0.0
2023-06-13 07:35:00,389,0.0,0.0
2023-06-13 07:35:00,390,0.0,0.0
2023-06-13 07:35:00,419,302.0,160.002441
2023-06-13 07:35:00,420,302.0,160.002441
2023-06-13 07:35:00,421,273.0,160.002441
2023-06-13 07:35:00,422,266.0,186.0
2023-06-13 07:35:00,423,266.0,186.0
2023-06-13 07:35:00,432,307.0,220.0
2023-06-13 07:35:00,433,387.418121,267.0
2023-06-13 07:35:00,434,280.0,189.016327
2023-06-13 07:35:00,435,280.0,189.016327
2023-06-13 07:35:00,436,282.0,189.016327
2023-06-13 07:35:00,437,282.0,189.016327
2023-06-13 07:35:00,438,284.0,206.0
2023-06-13 07:35:00,439,286.0,206.0
2023-06-13 07:35:00,440,0.0,0.0
2023-06-13 07:35:00,441,0.0,0.0
2023-06-13 07:35:00,442,0.0,0.0
2023-06-13 07:35:00,443,0.0,0.0
2023-06-13 07:35:00,444,0.0,0.0
2023-06-13 07:35:00,450,229.0,225.0
2023-06-13 07:35:00,451,114.0,114.0
2023-06-13 07:35:00,452,249.0,130.094299
2023-06-13 07:35:00,453,135.0,85.0
2023-06-13 07:35:00,459,390.823914,276.0
2023-06-13 07:35:00,467,10.75862,5.000153
2023-06-13 07:35:00,468,10.75862,4.000366
2023-06-13 07:35:00,469,0.0,0.0
2023-06-13 07:35:00,471,15.0,7.0
2023-06-13 07:35:00,472,245.0,180.0
2023-06-13 07:35:00,473,121.0,90.0
2023-06-13 07:35:00,474,231.0,180.0
2023-06-13 07:35:00,475,130.0,90.0
2023-06-13 07:35:00,477,0.0,0.0
2023-06-13 07:35:00,478,250.0,173.0
2023-06-13 07:35:00,479,129.5,81.0
2023-06-13 07:35:00,480,250.0,173.0
2023-06-13 07:35:00,481,0.0,0.0
2023-06-13 07:35:00,482,0.0,0.0
2023-06-13 07:35:00,485,0.0,0.0
2023-06-13 07:35:00,486,0.0,0.0
2023-06-13 07:35:00,487,0.0,0.0
2023-06-13 07:35:00,488,0.0,0.0
2023-06-13 07:35:00,489,1000.0,795.0
2023-06-13 07:35:00,490,1002.0,795.0
2023-06-13 07:35:00,491,969.0,791.0
2023-06-13 07:35:00,492,0.0,0.0
2023-06-13 07:35:00,493,994.0,795.0
2023-06-13 07:35:00,494,993.0,795.0
2023-06-13 07:35:00,495,0.0,0.0
2023-06-13 07:35:00,496,0.0,0.0
2023-06-13 07:35:00,497,0.0,0.0
2023-06-13 07:35:00,498,0.0,0.0
2023-06-13 07:35:00,499,365.0,265.0
2023-06-13 07:35:00,501,292.0,167.006409
2023-06-13 07:35:00,502,167.400146,167.400146
2023-06-13 07:35:00,503,290.0,204.0
2023-06-13 07:35:00,507,0.0,0.0
2023-06-13 07:35:00,508,0.0,0.0
2023-06-13 07:35:00,511,0.0,0.0
2023-06-13 07:35:00,512,0.0,0.0
2023-06-13 07:35:00,513,338.0,150.0
2023-06-13 07:35:00,514,134.0,120.0
2023-06-13 07:35:00,516,0.0,0.0
2023-06-13 07:35:00,521,939.0,763.105347
2023-06-13 07:35:00,522,939.0,744.291748
2023-06-13 07:35:00,523,0.0,0.0
2023-06-13 07:35:00,524,0.0,0.0
2023-06-13 07:35:00,525,0.0,0.0
2023-06-13 07:35:00,526,235.911133,131.0
2023-06-13 07:35:00,527,1357.0,1058.099976
2023-06-13 07:35:00,528,131.0,131.0
2023-06-13 07:35:00,529,860.192322,637.138794
2023-06-13 07:35:00,530,860.192322,633.477234
2023-06-13 07:35:00,533,0.0,0.0
2023-06-13 07:35:00,534,0.0,0.0
2023-06-13 07:35:00,535,0.0,0.0
2023-06-13 07:35:00,536,97.666664,33.5
2023-06-13 07:35:00,537,97.666664,33.5
2023-06-13 07:35:00,538,104.666672,84.0
2023-06-13 07:35:00,539,345.0,174.0
2023-06-13 07:35:00,540,165.0,87.0
2023-06-13 07:35:00,541,0.0,0.0
2023-06-13 07:35:00,542,0.0,0.0
2023-06-13 07:35:00,544,0.0,0.0
2023-06-13 07:35:00,545,1012.0,795.0
2023-06-13 07:35:00,546,0.0,0.0
2023-06-13 07:35:00,547,0.0,0.0
2023-06-13 07:35:00,548,0.0,0.0
2023-06-13 07:35:00,549,30.121794,0.0
2023-06-13 07:35:00,550,0.0,0.0
2023-06-13 07:35:00,552,0.0,0.0
2023-06-13 07:35:00,553,0.0,0.0
2023-06-13 07:40:00,1,0.0,0.0
2023-06-13 07:40:00,2,0.0,0.0
2023-06-13 07:40:00,3,0.0,0.0
2023-06-13 07:40:00,4,364.991486,364.991486
2023-06-13 07:40:00,5,415.791992,364.991486
2023-06-13 07:40:00,6,0.0,0.0
2023-06-13 07:40:00,7,0.0,0.0
2023-06-13 07:40:00,8,401.651642,364.991486
2023-06-13 07:40:00,9,435.310852,364.917023
2023-06-13 07:40:00,10,476.996368,364.371613
2023-06-13 07:40:00,11,0.0,0.0
2023-06-13 07:40:00,12,0.0,0.0
2023-06-13 07:40:00,15,426.334869,397.021362
2023-06-13 07:40:00,16,403.513275,396.861206
2023-06-13 07:40:00,17,443.870178,403.870178
2023-06-13 07:40:00,18,0.0,0.0
2023-06-13 07:40:00,27,615.0,615.0
2023-06-13 07:40:00,28,612.0,612.0
2023-06-13 07:40:00,29,612.0,612.0
2023-06-13 07:40:00,33,0.0,0.0
2023-06-13 07:40:00,36,999.0,795.0
2023-06-13 07:40:00,37,993.0,795.0
2023-06-13 07:40:00,43,380.0,281.0
2023-06-13 07:40:00,46,506.0,448.867706
2023-06-13 07:40:00,47,445.343109,409.996735
2023-06-13 07:40:00,48,462.713654,409.897614
2023-06-13 07:40:00,49,0.0,0.0
2023-06-13 07:40:00,50,0.0,0.0
2023-06-13 07:40:00,51,463.0,405.012726
2023-06-13 07:40:00,52,0.0,0.0
2023-06-13 07:40:00,53,0.0,0.0
2023-06-13 07:40:00,54,0.0,0.0
2023-06-13 07:40:00,55,0.0,0.0
2023-06-13 07:40:00,56,0.0,0.0
2023-06-13 07:40:00,57,0.0,0.0
2023-06-13 07:40:00,58,0.0,0.0
2023-06-13 07:40:00,59,0.0,0.0
2023-06-13 07:40:00,60,0.0,0.0
2023-06-13 07:40:00,61,463.0,280.0
2023-06-13 07:40:00,62,0.0,0.0
2023-06-13 07:40:00,63,0.0,0.0
2023-06-13 07:40:00,64,332.072906,281.056061
2023-06-13 07:40:00,65,0.0,0.0
2023-06-13 07:40:00,66,371.279999,316.09317
2023-06-13 07:40:00,67,372.059998,333.946564
2023-06-13 07:40:00,68,372.059998,325.515778
2023-06-13 07:40:00,69,763.823547,670.220703
2023-06-13 07:40:00,70,762.264709,670.621338
2023-06-13 07:40:00,71,40.0,25.002136
2023-06-13 07:40:00,72,0.0,0.0
2023-06-13 07:40:00,73,0.0,0.0
2023-06-13 07:40:00,74,0.0,0.0
2023-06-13 07:40:00,75,0.0,0.0
2023-06-13 07:40:00,76,0.0,0.0
2023-06-13 07:40:00,77,0.0,0.0
2023-06-13 07:40:00,78,0.0,0.0
2023-06-13 07:40:00,79,0.0,0.0
2023-06-13 07:40:00,80,0.0,0.0
2023-06-13 07:40:00,83,386.522858,340.351898
2023-06-13 07:40:00,84,0.0,0.0
2023-06-13 07:40:00,85,355.62561,320.0
2023-06-13 07:40:00,86,0.0,0.0
2023-06-13 07:40:00,87,401.216248,329.757294
2023-06-13 07:40:00,88,0.0,0.0
2023-06-13 07:40:00,89,455.993927,380.018097
2023-06-13 07:40:00,90,457.0,380.018097
2023-06-13 07:40:00,91,751.679382,750.0
2023-06-13 07:40:00,92,705.829102,635.0
2023-06-13 07:40:00,95,0.0,0.0
2023-06-13 07:40:00,96,0.0,0.0
2023-06-13 07:40:00,97,0.0,0.0
2023-06-13 07:40:00,98,0.0,0.0
2023-06-13 07:40:00,99,345.77002,261.0
2023-06-13 07:40:00,100,0.0,0.0
2023-06-13 07:40:00,101,0.0,0.0
2023-06-13 07:40:00,102,0.0,0.0
2023-06-13 07:40:00,103,0.0,0.0
2023-06-13 07:40:00,104,0.0,0.0
2023-06-13 07:40:00,105,0.0,0.0
2023-06-13 07:40:00,106,0.0,0.0
2023-06-13 07:40:00,107,0.0,0.0
2023-06-13 07:40:00,108,0.0,0.0
2023-06-13 07:40:00,112,0.0,0.0
2023-06-13 07:40:00,113,41.0,30.0
2023-06-13 07:40:00,114,10.0,9.0
2023-06-13 07:40:00,115,921.0,750.045654
2023-06-13 07:40:00,116,884.196167,750.045654
2023-06-13 07:40:00,117,0.0,0.0
2023-06-13 07:40:00,118,0.0,0.0
2023-06-13 07:40:00,119,99.99939,60.000153
2023-06-13 07:40:00,120,100.0,60.000153
2023-06-13 07:40:00,126,0.0,0.0
2023-06-13 07:40:00,127,8.0,8.0
2023-06-13 07:40:00,128,1001.0,750.0
2023-06-13 07:40:00,129,997.0,750.0
2023-06-13 07:40:00,130,0.0,0.0
2023-06-13 07:40:00,131,989.0,718.0
2023-06-13 07:40:00,132,951.0,758.0
2023-06-13 07:40:00,133,974.0,755.0
2023-06-13 07:40:00,134,277.099457,267.099457
2023-06-13 07:40:00,135,291.0,215.602509
2023-06-13 07:40:00,136,163.5,109.996994
2023-06-13 07:40:00,137,163.5,109.996994
2023-06-13 07:40:00,138,187.0,124.0
2023-06-13 07:40:00,139,0.0,0.0
2023-06-13 07:40:00,140,0.0,0.0
2023-06-13 07:40:00,141,0.0,0.0
2023-06-13 07:40:00,142,0.0,0.0
2023-06-13 07:40:00,143,0.0,0.0
2023-06-13 07:40:00,144,0.0,0.0
2023-06-13 07:40:00,145,166.0,88.436272
2023-06-13 07:40:00,146,166.0,88.436272
2023-06-13 07:40:00,147,173.0,104.0
2023-06-13 07:40:00,150,10.69387,0.0
2023-06-13 07:40:00,151,0.0,0.0
2023-06-13 07:40:00,152,0.0,0.0
2023-06-13 07:40:00,153,0.0,0.0
2023-06-13 07:40:00,154,241.0,141.003876
2023-06-13 07:40:00,155,123.0,70.501938
2023-06-13 07:40:00,156,403.0,350.0
2023-06-13 07:40:00,158,0.0,0.0
2023-06-13 07:40:00,159,0.0,0.0
2023-06-13 07:40:00,160,0.0,0.0
2023-06-13 07:40:00,161,0.0,0.0
2023-06-13 07:40:00,162,299.998077,220.003342
2023-06-13 07:40:00,166,0.0,0.0
2023-06-13 07:40:00,167,0.0,0.0
2023-06-13 07:40:00,168,0.0,0.0
2023-06-13 07:40:00,169,0.0,0.0
2023-06-13 07:40:00,170,0.0,0.0
2023-06-13 07:40:00,171,0.0,0.0
2023-06-13 07:40:00,172,0.0,0.0
2023-06-13 07:40:00,173,0.0,0.0
2023-06-13 07:40:00,174,0.0,0.0
2023-06-13 07:40:00,175,297.0,162.0
2023-06-13 07:40:00,176,297.0,164.048431
2023-06-13 07:40:00,177,297.0,216.0
2023-06-13 07:40:00,178,0.0,0.0
2023-06-13 07:40:00,179,0.0,0.0
2023-06-13 07:40:00,180,0.0,0.0
2023-06-13 07:40:00,181,156.0,119.995728
2023-06-13 07:40:00,182,156.0,119.995728
2023-06-13 07:40:00,183,181.0,120.0
2023-06-13 07:40:00,184,0.0,0.0
2023-06-13 07:40:00,185,0.0,0.0
2023-06-13 07:40:00,186,0.0,0.0
2023-06-13 07:40:00,187,0.0,0.0
2023-06-13 07:40:00,188,0.0,0.0
2023-06-13 07:40:00,189,0.0,0.0
2023-06-13 07:40:00,190,1000.0,795.0
2023-06-13 07:40:00,191,1000.0,795.0
2023-06-13 07:40:00,193,12.719484,11.999903
2023-06-13 07:40:00,194,12.719484,11.999903
2023-06-13 07:40:00,195,0.0,0.0
2023-06-13 07:40:00,196,0.0,0.0
2023-06-13 07:40:00,197,0.0,0.0
2023-06-13 07:40:00,198,0.0,0.0
2023-06-13 07:40:00,200,0.0,0.0
2023-06-13 07:40:00,207,0.0,0.0
2023-06-13 07:40:00,208,0.0,0.0
2023-06-13 07:40:00,209,0.0,0.0
2023-06-13 07:40:00,210,0.0,0.0
2023-06-13 07:40:00,211,0.0,0.0
2023-06-13 07:40:00,212,0.0,0.0
2023-06-13 07:40:00,213,0.0,0.0
2023-06-13 07:40:00,214,0.0,0.0
2023-06-13 07:40:00,215,0.0,0.0
2023-06-13 07:40:00,216,0.0,0.0
2023-06-13 07:40:00,217,0.0,0.0
2023-06-13 07:40:00,218,27.0,20.99826
2023-06-13 07:40:00,219,0.0,0.0
2023-06-13 07:40:00,220,27.0,20.99826
2023-06-13 07:40:00,231,0.0,0.0
2023-06-13 07:40:00,232,0.0,0.0
2023-06-13 07:40:00,233,0.0,0.0
2023-06-13 07:40:00,234,0.0,0.0
2023-06-13 07:40:00,237,0.0,0.0
2023-06-13 07:40:00,238,0.0,0.0
2023-06-13 07:40:00,240,292.0,200.0
2023-06-13 07:40:00,241,144.0,100.0
2023-06-13 07:40:00,242,0.0,0.0
2023-06-13 07:40:00,243,0.0,0.0
2023-06-13 07:40:00,244,0.0,0.0
2023-06-13 07:40:00,247,0.0,0.0
2023-06-13 07:40:00,248,0.0,0.0
2023-06-13 07:40:00,249,0.0,0.0
2023-06-13 07:40:00,250,164.5,99.279175
2023-06-13 07:40:00,251,164.5,99.553833
2023-06-13 07:40:00,252,180.0,130.0
2023-06-13 07:40:00,253,0.0,0.0
2023-06-13 07:40:00,254,0.0,0.0
2023-06-13 07:40:00,255,253.0,175.0
2023-06-13 07:40:00,256,253.0,175.0
2023-06-13 07:40:00,257,265.0,222.0
2023-06-13 07:40:00,258,259.0,172.002289
2023-06-13 07:40:00,259,259.0,172.002289
2023-06-13 07:40:00,260,244.0,212.0
2023-06-13 07:40:00,264,10.0,5.000229
2023-06-13 07:40:00,265,0.0,0.0
2023-06-13 07:40:00,266,0.0,0.0
2023-06-13 07:40:00,267,0.0,0.0
2023-06-13 07:40:00,268,0.0,0.0
2023-06-13 07:40:00,269,0.0,0.0
2023-06-13 07:40:00,270,0.0,0.0
2023-06-13 07:40:00,271,0.0,0.0
2023-06-13 07:40:00,272,0.0,0.0
2023-06-13 07:40:00,273,0.0,0.0
2023-06-13 07:40:00,274,0.0,0.0
2023-06-13 07:40:00,275,29.420406,0.0
2023-06-13 07:40:00,276,75.0,50.0
2023-06-13 07:40:00,277,13.096747,0.0
2023-06-13 07:40:00,278,0.0,0.0
2023-06-13 07:40:00,279,0.0,0.0
2023-06-13 07:40:00,280,0.0,0.0
2023-06-13 07:40:00,281,29.223867,0.0
2023-06-13 07:40:00,282,0.0,0.0
2023-06-13 07:40:00,283,0.0,0.0
2023-06-13 07:40:00,284,0.0,0.0
2023-06-13 07:40:00,285,165.0,100.0
2023-06-13 07:40:00,286,78.0,50.0
2023-06-13 07:40:00,287,0.0,0.0
2023-06-13 07:40:00,288,0.0,0.0
2023-06-13 07:40:00,289,11.421285,0.0
2023-06-13 07:40:00,290,0.0,0.0
2023-06-13 07:40:00,291,97.666664,53.546249
2023-06-13 07:40:00,292,97.666664,53.054138
2023-06-13 07:40:00,293,0.0,0.0
2023-06-13 07:40:00,294,104.0,84.0
2023-06-13 07:40:00,299,188.0,133.0
2023-06-13 07:40:00,300,0.0,0.0
2023-06-13 07:40:00,301,183.5,133.0
2023-06-13 07:40:00,302,27.685648,0.0
2023-06-13 07:40:00,303,102.0,64.499725
2023-06-13 07:40:00,304,102.0,64.499725
2023-06-13 07:40:00,305,384.0,310.000916
2023-06-13 07:40:00,306,365.0,297.007629
2023-06-13 07:40:00,307,303.733032,207.007019
2023-06-13 07:40:00,308,154.0,119.995728
2023-06-13 07:40:00,309,154.0,119.995728
2023-06-13 07:40:00,310,169.0,122.0
2023-06-13 07:40:00,311,0.0,0.0
2023-06-13 07:40:00,312,0.0,0.0
2023-06-13 07:40:00,313,0.0,0.0
2023-06-13 07:40:00,314,0.0,0.0
2023-06-13 07:40:00,315,0.0,0.0
2023-06-13 07:40:00,316,0.0,0.0
2023-06-13 07:40:00,317,0.0,0.0
2023-06-13 07:40:00,318,0.0,0.0
2023-06-13 07:40:00,319,0.0,0.0
2023-06-13 07:40:00,320,0.0,0.0
2023-06-13 07:40:00,321,0.0,0.0
2023-06-13 07:40:00,322,0.0,0.0
2023-06-13 07:40:00,323,171.0,122.0
2023-06-13 07:40:00,324,44.660583,0.0
2023-06-13 07:40:00,325,88.0,68.0
2023-06-13 07:40:00,326,0.0,0.0
2023-06-13 07:40:00,327,9.446658,0.0
2023-06-13 07:40:00,328,0.0,0.0
2023-06-13 07:40:00,329,0.0,0.0
2023-06-13 07:40:00,330,0.0,0.0
2023-06-13 07:40:00,331,816.0,644.669189
2023-06-13 07:40:00,332,0.0,0.0
2023-06-13 07:40:00,333,0.0,0.0
2023-06-13 07:40:00,334,0.0,0.0
2023-06-13 07:40:00,335,0.0,0.0
2023-06-13 07:40:00,336,0.0,0.0
2023-06-13 07:40:00,337,0.0,0.0
2023-06-13 07:40:00,338,0.0,0.0
2023-06-13 07:40:00,339,0.0,0.0
2023-06-13 07:40:00,340,818.0,679.904053
2023-06-13 07:40:00,341,817.0,676.585205
2023-06-13 07:40:00,342,166.0,135.0
2023-06-13 07:40:00,343,0.0,0.0
2023-06-13 07:40:00,344,99.0,59.997864
2023-06-13 07:40:00,345,0.0,0.0
2023-06-13 07:40:00,346,0.0,0.0
2023-06-13 07:40:00,347,163.0,163.0
2023-06-13 07:40:00,348,163.0,119.991135
2023-06-13 07:40:00,349,0.0,0.0
2023-06-13 07:40:00,350,163.0,119.991135
2023-06-13 07:40:00,351,191.333344,119.991135
2023-06-13 07:40:00,352,0.0,0.0
2023-06-13 07:40:00,353,0.0,0.0
2023-06-13 07:40:00,354,0.0,0.0
2023-06-13 07:40:00,355,0.0,0.0
2023-06-13 07:40:00,356,25.0,10.0
2023-06-13 07:40:00,357,0.0,0.0
2023-06-13 07:40:00,358,0.0,0.0
2023-06-13 07:40:00,359,20.0,10.000153
2023-06-13 07:40:00,360,21.25,7.0
2023-06-13 07:40:00,361,21.25,7.0
2023-06-13 07:40:00,362,0.0,0.0
2023-06-13 07:40:00,363,21.25,10.0
2023-06-13 07:40:00,364,771.056763,665.0
2023-06-13 07:40:00,365,0.0,0.0
2023-06-13 07:40:00,366,0.0,0.0
2023-06-13 07:40:00,367,401.713989,355.0
2023-06-13 07:40:00,368,0.0,0.0
2023-06-13 07:40:00,369,0.0,0.0
2023-06-13 07:40:00,370,0.0,0.0
2023-06-13 07:40:00,371,0.0,0.0
2023-06-13 07:40:00,372,0.0,0.0
2023-06-13 07:40:00,373,0.0,0.0
2023-06-13 07:40:00,374,0.0,0.0
2023-06-13 07:40:00,375,0.0,0.0
2023-06-13 07:40:00,376,0.0,0.0
2023-06-13 07:40:00,377,0.0,0.0
2023-06-13 07:40:00,378,0.0,0.0
2023-06-13 07:40:00,379,0.0,0.0
2023-06-13 07:40:00,380,0.0,0.0
2023-06-13 07:40:00,381,0.0,0.0
2023-06-13 07:40:00,382,0.0,0.0
2023-06-13 07:40:00,383,171.5,129.972046
2023-06-13 07:40:00,384,0.0,0.0
2023-06-13 07:40:00,385,283.0,188.018433
2023-06-13 07:40:00,386,283.0,188.476196
2023-06-13 07:40:00,387,277.0,204.0
2023-06-13 07:40:00,388,0.0,0.0
2023-06-13 07:40:00,389,0.0,0.0
2023-06-13 07:40:00,390,0.0,0.0
2023-06-13 07:40:00,419,302.0,160.002441
2023-06-13 07:40:00,420,302.0,160.002441
2023-06-13 07:40:00,421,273.0,160.002441
2023-06-13 07:40:00,422,266.0,186.0
2023-06-13 07:40:00,423,266.0,186.0
2023-06-13 07:40:00,432,307.0,220.0
2023-06-13 07:40:00,433,386.277649,267.0
2023-06-13 07:40:00,434,280.0,189.016327
2023-06-13 07:40:00,435,280.0,189.016327
2023-06-13 07:40:00,436,282.0,189.016327
2023-06-13 07:40:00,437,282.0,189.016327
2023-06-13 07:40:00,438,284.0,206.0
2023-06-13 07:40:00,439,286.0,206.0
2023-06-13 07:40:00,440,0.0,0.0
2023-06-13 07:40:00,441,0.0,0.0
2023-06-13 07:40:00,442,0.0,0.0
2023-06-13 07:40:00,443,0.0,0.0
2023-06-13 07:40:00,444,0.0,0.0
2023-06-13 07:40:00,450,229.0,225.0
2023-06-13 07:40:00,451,114.0,114.0
2023-06-13 07:40:00,452,249.0,130.094299
2023-06-13 07:40:00,453,135.0,85.0
2023-06-13 07:40:00,459,391.156403,276.0
2023-06-13 07:40:00,467,10.75862,5.000153
2023-06-13 07:40:00,468,10.75862,4.000366
2023-06-13 07:40:00,469,0.0,0.0
2023-06-13 07:40:00,471,15.0,7.0
2023-06-13 07:40:00,472,245.0,180.0
2023-06-13 07:40:00,473,121.0,90.0
2023-06-13 07:40:00,474,231.0,180.0
2023-06-13 07:40:00,475,130.0,90.0
2023-06-13 07:40:00,477,0.0,0.0
2023-06-13 07:40:00,478,250.0,173.0
2023-06-13 07:40:00,479,129.5,81.0
2023-06-13 07:40:00,480,250.0,173.0
2023-06-13 07:40:00,481,0.0,0.0
2023-06-13 07:40:00,482,0.0,0.0
2023-06-13 07:40:00,485,0.0,0.0
2023-06-13 07:40:00,486,0.0,0.0
2023-06-13 07:40:00,487,0.0,0.0
2023-06-13 07:40:00,488,0.0,0.0
2023-06-13 07:40:00,489,1000.0,795.0
2023-06-13 07:40:00,490,1002.0,795.0
2023-06-13 07:40:00,491,969.0,791.0
2023-06-13 07:40:00,492,0.0,0.0
2023-06-13 07:40:00,493,994.0,795.0
2023-06-13 07:40:00,494,993.0,795.0
2023-06-13 07:40:00,495,0.0,0.0
2023-06-13 07:40:00,496,0.0,0.0
2023-06-13 07:40:00,497,0.0,0.0
2023-06-13 07:40:00,498,0.0,0.0
2023-06-13 07:40:00,499,365.0,265.0
2023-06-13 07:40:00,501,292.0,167.006409
2023-06-13 07:40:00,502,167.0,167.0
2023-06-13 07:40:00,503,290.0,204.0
2023-06-13 07:40:00,507,0.0,0.0
2023-06-13 07:40:00,508,0.0,0.0
2023-06-13 07:40:00,511,0.0,0.0
2023-06-13 07:40:00,512,0.0,0.0
2023-06-13 07:40:00,513,338.0,150.0
2023-06-13 07:40:00,514,134.0,120.0
2023-06-13 07:40:00,516,0.0,0.0
2023-06-13 07:40:00,521,939.0,768.42157
2023-06-13 07:40:00,522,939.0,760.387512
2023-06-13 07:40:00,523,0.0,0.0
2023-06-13 07:40:00,524,0.0,0.0
2023-06-13 07:40:00,525,0.0,0.0
2023-06-13 07:40:00,526,236.666504,131.0
2023-06-13 07:40:00,527,1357.0,1058.099976
2023-06-13 07:40:00,528,131.0,131.0
2023-06-13 07:40:00,529,860.192322,641.345093
2023-06-13 07:40:00,530,860.192322,642.278442
2023-06-13 07:40:00,533,0.0,0.0
2023-06-13 07:40:00,534,0.0,0.0
2023-06-13 07:40:00,535,0.0,0.0
2023-06-13 07:40:00,536,97.666664,33.5
2023-06-13 07:40:00,537,97.666664,33.5
2023-06-13 07:40:00,538,104.666672,84.0
2023-06-13 07:40:00,539,345.0,174.0
2023-06-13 07:40:00,540,165.0,87.0
2023-06-13 07:40:00,541,0.0,0.0
2023-06-13 07:40:00,542,0.0,0.0
2023-06-13 07:40:00,544,0.0,0.0
2023-06-13 07:40:00,545,1012.0,795.0
2023-06-13 07:40:00,546,0.0,0.0
2023-06-13 07:40:00,547,0.0,0.0
2023-06-13 07:40:00,548,0.0,0.0
2023-06-13 07:40:00,549,30.216045,0.0
2023-06-13 07:40:00,550,0.0,0.0
2023-06-13 07:40:00,552,0.0,0.0
2023-06-13 07:40:00,553,0.0,0.0
2023-06-13 07:45:00,1,0.0,0.0
2023-06-13 07:45:00,2,0.0,0.0
2023-06-13 07:45:00,3,0.0,0.0
2023-06-13 07:45:00,4,382.254669,364.991486
2023-06-13 07:45:00,5,415.489105,364.991486
2023-06-13 07:45:00,6,0.0,0.0
2023-06-13 07:45:00,7,0.0,0.0
2023-06-13 07:45:00,8,402.15625,364.991486
2023-06-13 07:45:00,9,440.687256,364.917023
2023-06-13 07:45:00,10,476.996368,364.371613
2023-06-13 07:45:00,11,0.0,0.0
2023-06-13 07:45:00,12,0.0,0.0
2023-06-13 07:45:00,15,431.593445,397.112915
2023-06-13 07:45:00,16,424.909912,396.769653
2023-06-13 07:45:00,17,446.935516,406.935516
2023-06-13 07:45:00,18,0.0,0.0
2023-06-13 07:45:00,27,615.0,615.0
2023-06-13 07:45:00,28,612.0,612.0
2023-06-13 07:45:00,29,612.0,612.0
2023-06-13 07:45:00,33,0.0,0.0
2023-06-13 07:45:00,36,999.0,795.0
2023-06-13 07:45:00,37,993.0,795.0
2023-06-13 07:45:00,43,380.0,281.0
2023-06-13 07:45:00,46,506.0,445.009064
2023-06-13 07:45:00,47,442.848602,409.996735
2023-06-13 07:45:00,48,462.713654,409.897614
2023-06-13 07:45:00,49,0.0,0.0
2023-06-13 07:45:00,50,0.0,0.0
2023-06-13 07:45:00,51,463.0,405.012726
2023-06-13 07:45:00,52,0.0,0.0
2023-06-13 07:45:00,53,0.0,0.0
2023-06-13 07:45:00,54,0.0,0.0
2023-06-13 07:45:00,55,0.0,0.0
2023-06-13 07:45:00,56,0.0,0.0
2023-06-13 07:45:00,57,0.0,0.0
2023-06-13 07:45:00,58,0.0,0.0
2023-06-13 07:45:00,59,0.0,0.0
2023-06-13 07:45:00,60,0.0,0.0
2023-06-13 07:45:00,61,463.0,280.0
2023-06-13 07:45:00,62,0.0,0.0
2023-06-13 07:45:00,63,0.0,0.0
2023-06-13 07:45:00,64,332.250824,281.056061
2023-06-13 07:45:00,65,0.0,0.0
2023-06-13 07:45:00,66,371.279999,316.09317
2023-06-13 07:45:00,67,372.059998,333.946564
2023-06-13 07:45:00,68,372.059998,325.515778
2023-06-13 07:45:00,69,763.823547,670.220703
2023-06-13 07:45:00,70,762.264709,670.621338
2023-06-13 07:45:00,71,40.0,25.002136
2023-06-13 07:45:00,72,0.0,0.0
2023-06-13 07:45:00,73,0.0,0.0
2023-06-13 07:45:00,74,0.0,0.0
2023-06-13 07:45:00,75,0.0,0.0
2023-06-13 07:45:00,76,0.0,0.0
2023-06-13 07:45:00,77,0.0,0.0
2023-06-13 07:45:00,78,0.0,0.0
2023-06-13 07:45:00,79,0.0,0.0
2023-06-13 07:45:00,80,0.0,0.0
2023-06-13 07:45:00,83,393.295593,340.351898
2023-06-13 07:45:00,84,0.0,0.0
2023-06-13 07:45:00,85,368.710632,320.0
2023-06-13 07:45:00,86,0.0,0.0
2023-06-13 07:45:00,87,400.453369,329.757294
2023-06-13 07:45:00,88,0.0,0.0
2023-06-13 07:45:00,89,455.993927,380.018097
2023-06-13 07:45:00,90,457.0,380.018097
2023-06-13 07:45:00,91,751.679382,750.0
2023-06-13 07:45:00,92,705.920654,635.0
2023-06-13 07:45:00,95,0.0,0.0
2023-06-13 07:45:00,96,0.0,0.0
2023-06-13 07:45:00,97,0.0,0.0
2023-06-13 07:45:00,98,0.0,0.0
2023-06-13 07:45:00,99,358.541321,261.0
2023-06-13 07:45:00,100,0.0,0.0
2023-06-13 07:45:00,101,0.0,0.0
2023-06-13 07:45:00,102,0.0,0.0
2023-06-13 07:45:00,103,0.0,0.0
2023-06-13 07:45:00,104,0.0,0.0
2023-06-13 07:45:00,105,0.0,0.0
2023-06-13 07:45:00,106,0.0,0.0
2023-06-13 07:45:00,107,0.0,0.0
2023-06-13 07:45:00,108,0.0,0.0
2023-06-13 07:45:00,112,0.0,0.0
2023-06-13 07:45:00,113,41.0,30.0
2023-06-13 07:45:00,114,10.0,9.0
2023-06-13 07:45:00,115,921.0,750.045654
2023-06-13 07:45:00,116,901.856995,750.045654
2023-06-13 07:45:00,117,0.0,0.0
2023-06-13 07:45:00,118,0.0,0.0
2023-06-13 07:45:00,119,99.99939,60.000153
2023-06-13 07:45:00,120,100.0,60.000153
2023-06-13 07:45:00,126,0.0,0.0
2023-06-13 07:45:00,127,8.0,8.0
2023-06-13 07:45:00,128,1001.0,750.0
2023-06-13 07:45:00,129,997.0,750.0
2023-06-13 07:45:00,130,0.0,0.0
2023-06-13 07:45:00,131,989.0,718.0
2023-06-13 07:45:00,132,951.0,758.0
2023-06-13 07:45:00,133,974.0,755.0
2023-06-13 07:45:00,134,276.97403,266.97403
2023-06-13 07:45:00,135,291.0,211.069824
2023-06-13 07:45:00,136,163.5,109.996994
2023-06-13 07:45:00,137,163.5,109.996994
2023-06-13 07:45:00,138,187.0,124.0
2023-06-13 07:45:00,139,0.0,0.0
2023-06-13 07:45:00,140,0.0,0.0
2023-06-13 07:45:00,141,0.0,0.0
2023-06-13 07:45:00,142,0.0,0.0
2023-06-13 07:45:00,143,0.0,0.0
2023-06-13 07:45:00,144,0.0,0.0
2023-06-13 07:45:00,145,166.0,88.436272
2023-06-13 07:45:00,146,166.0,88.200645
2023-06-13 07:45:00,147,173.0,104.0
2023-06-13 07:45:00,150,10.619994,0.0
2023-06-13 07:45:00,151,0.0,0.0
2023-06-13 07:45:00,152,0.0,0.0
2023-06-13 07:45:00,153,0.0,0.0
2023-06-13 07:45:00,154,241.0,141.003876
2023-06-13 07:45:00,155,123.0,70.501938
2023-06-13 07:45:00,156,403.0,350.0
2023-06-13 07:45:00,158,0.0,0.0
2023-06-13 07:45:00,159,0.0,0.0
2023-06-13 07:45:00,160,0.0,0.0
2023-06-13 07:45:00,161,0.0,0.0
2023-06-13 07:45:00,162,299.998077,220.003342
2023-06-13 07:45:00,166,0.0,0.0
2023-06-13 07:45:00,167,0.0,0.0
2023-06-13 07:45:00,168,0.0,0.0
2023-06-13 07:45:00,169,0.0,0.0
2023-06-13 07:45:00,170,0.0,0.0
2023-06-13 07:45:00,171,0.0,0.0
2023-06-13 07:45:00,172,0.0,0.0
2023-06-13 07:45:00,173,0.0,0.0
2023-06-13 07:45:00,174,0.0,0.0
2023-06-13 07:45:00,175,297.0,162.0
2023-06-13 07:45:00,176,297.0,163.686005
2023-06-13 07:45:00,177,297.0,216.0
2023-06-13 07:45:00,178,0.0,0.0
2023-06-13 07:45:00,179,0.0,0.0
2023-06-13 07:45:00,180,0.0,0.0
2023-06-13 07:45:00,181,156.0,119.995728
2023-06-13 07:45:00,182,156.0,119.995728
2023-06-13 07:45:00,183,181.0,120.0
2023-06-13 07:45:00,184,0.0,0.0
2023-06-13 07:45:00,185,0.0,0.0
2023-06-13 07:45:00,186,0.0,0.0
2023-06-13 07:45:00,187,0.0,0.0
2023-06-13 07:45:00,188,0.0,0.0
2023-06-13 07:45:00,189,0.0,0.0
2023-06-13 07:45:00,190,1000.0,795.0
2023-06-13 07:45:00,191,1000.0,795.0
2023-06-13 07:45:00,193,12.719484,11.999903
2023-06-13 07:45:00,194,12.719484,11.999903
2023-06-13 07:45:00,195,0.0,0.0
2023-06-13 07:45:00,196,0.0,0.0
2023-06-13 07:45:00,197,0.0,0.0
2023-06-13 07:45:00,198,0.0,0.0
2023-06-13 07:45:00,200,0.0,0.0
2023-06-13 07:45:00,207,0.0,0.0
2023-06-13 07:45:00,208,0.0,0.0
2023-06-13 07:45:00,209,0.0,0.0
2023-06-13 07:45:00,210,0.0,0.0
2023-06-13 07:45:00,211,0.0,0.0
2023-06-13 07:45:00,212,0.0,0.0
2023-06-13 07:45:00,213,0.0,0.0
2023-06-13 07:45:00,214,0.0,0.0
2023-06-13 07:45:00,215,0.0,0.0
2023-06-13 07:45:00,216,0.0,0.0
2023-06-13 07:45:00,217,0.0,0.0
2023-06-13 07:45:00,218,27.0,20.99826
2023-06-13 07:45:00,219,0.0,0.0
2023-06-13 07:45:00,220,27.0,20.99826
2023-06-13 07:45:00,231,0.0,0.0
2023-06-13 07:45:00,232,0.0,0.0
2023-06-13 07:45:00,233,0.0,0.0
2023-06-13 07:45:00,234,0.0,0.0
2023-06-13 07:45:00,237,0.0,0.0
2023-06-13 07:45:00,238,0.0,0.0
2023-06-13 07:45:00,240,292.0,200.0
2023-06-13 07:45:00,241,144.0,100.0
2023-06-13 07:45:00,242,0.0,0.0
2023-06-13 07:45:00,243,0.0,0.0
2023-06-13 07:45:00,244,0.0,0.0
2023-06-13 07:45:00,247,0.0,0.0
2023-06-13 07:45:00,248,0.0,0.0
2023-06-13 07:45:00,249,0.0,0.0
2023-06-13 07:45:00,250,164.5,99.279175
2023-06-13 07:45:00,251,164.5,99.553833
2023-06-13 07:45:00,252,180.0,130.0
2023-06-13 07:45:00,253,0.0,0.0
2023-06-13 07:45:00,254,0.0,0.0
2023-06-13 07:45:00,255,253.0,175.0
2023-06-13 07:45:00,256,253.0,175.0
2023-06-13 07:45:00,257,265.0,222.0
2023-06-13 07:45:00,258,259.0,172.002289
2023-06-13 07:45:00,259,259.0,172.002289
2023-06-13 07:45:00,260,244.0,212.0
2023-06-13 07:45:00,264,10.0,5.000229
2023-06-13 07:45:00,265,0.0,0.0
2023-06-13 07:45:00,266,0.0,0.0
2023-06-13 07:45:00,267,0.0,0.0
2023-06-13 07:45:00,268,0.0,0.0
2023-06-13 07:45:00,269,0.0,0.0
2023-06-13 07:45:00,270,0.0,0.0
2023-06-13 07:45:00,271,0.0,0.0
2023-06-13 07:45:00,272,0.0,0.0
2023-06-13 07:45:00,273,0.0,0.0
2023-06-13 07:45:00,274,0.0,0.0
2023-06-13 07:45:00,275,30.326118,0.0
2023-06-13 07:45:00,276,75.0,50.0
2023-06-13 07:45:00,277,25.91127,0.0
2023-06-13 07:45:00,278,0.0,0.0
2023-06-13 07:45:00,279,0.0,0.0
2023-06-13 07:45:00,280,0.0,0.0
2023-06-13 07:45:00,281,29.243429,0.0
2023-06-13 07:45:00,282,0.0,0.0
2023-06-13 07:45:00,283,0.0,0.0
2023-06-13 07:45:00,284,0.0,0.0
2023-06-13 07:45:00,285,165.0,100.0
2023-06-13 07:45:00,286,78.0,50.0
2023-06-13 07:45:00,287,0.0,0.0
2023-06-13 07:45:00,288,0.0,0.0
2023-06-13 07:45:00,289,24.245258,0.0
2023-06-13 07:45:00,290,0.0,0.0
2023-06-13 07:45:00,291,97.666664,53.489029
2023-06-13 07:45:00,292,97.666664,53.014084
2023-06-13 07:45:00,293,0.0,0.0
2023-06-13 07:45:00,294,104.0,84.0
2023-06-13 07:45:00,299,188.0,133.0
2023-06-13 07:45:00,300,0.0,0.0
2023-06-13 07:45:00,301,183.5,133.0
2023-06-13 07:45:00,302,46.699421,0.0
2023-06-13 07:45:00,303,102.0,64.499725
2023-06-13 07:45:00,304,102.0,64.499725
2023-06-13 07:45:00,305,384.0,310.000916
2023-06-13 07:45:00,306,365.0,297.007629
2023-06-13 07:45:00,307,304.179779,207.007019
2023-06-13 07:45:00,308,154.0,119.995728
2023-06-13 07:45:00,309,154.0,119.995728
2023-06-13 07:45:00,310,169.0,122.0
2023-06-13 07:45:00,311,0.0,0.0
2023-06-13 07:45:00,312,0.0,0.0
2023-06-13 07:45:00,313,0.0,0.0
2023-06-13 07:45:00,314,0.0,0.0
2023-06-13 07:45:00,315,0.0,0.0
2023-06-13 07:45:00,316,0.0,0.0
2023-06-13 07:45:00,317,0.0,0.0
2023-06-13 07:45:00,318,0.0,0.0
2023-06-13 07:45:00,319,0.0,0.0
2023-06-13 07:45:00,320,0.0,0.0
2023-06-13 07:45:00,321,0.0,0.0
2023-06-13 07:45:00,322,0.0,0.0
2023-06-13 07:45:00,323,171.0,122.0
2023-06-13 07:45:00,324,171.0,122.0
2023-06-13 07:45:00,325,176.0,136.0
2023-06-13 07:45:00,326,0.0,0.0
2023-06-13 07:45:00,327,38.476677,0.0
2023-06-13 07:45:00,328,0.0,0.0
2023-06-13 07:45:00,329,0.0,0.0
2023-06-13 07:45:00,330,0.0,0.0
2023-06-13 07:45:00,331,815.968628,644.669189
2023-06-13 07:45:00,332,0.0,0.0
2023-06-13 07:45:00,333,0.0,0.0
2023-06-13 07:45:00,334,0.0,0.0
2023-06-13 07:45:00,335,0.0,0.0
2023-06-13 07:45:00,336,0.0,0.0
2023-06-13 07:45:00,337,0.0,0.0
2023-06-13 07:45:00,338,0.0,0.0
2023-06-13 07:45:00,339,0.0,0.0
2023-06-13 07:45:00,340,818.0,680.526245
2023-06-13 07:45:00,341,817.0,677.083008
2023-06-13 07:45:00,342,166.0,135.0
2023-06-13 07:45:00,343,0.0,0.0
2023-06-13 07:45:00,344,99.0,59.997864
2023-06-13 07:45:00,345,0.0,0.0
2023-06-13 07:45:00,346,0.0,0.0
2023-06-13 07:45:00,347,163.0,163.0
2023-06-13 07:45:00,348,163.0,119.991135
2023-06-13 07:45:00,349,0.0,0.0
2023-06-13 07:45:00,350,163.0,119.991135
2023-06-13 07:45:00,351,191.333344,119.991135
2023-06-13 07:45:00,352,0.0,0.0
2023-06-13 07:45:00,353,0.0,0.0
2023-06-13 07:45:00,354,0.0,0.0
2023-06-13 07:45:00,355,0.0,0.0
2023-06-13 07:45:00,356,25.0,10.0
2023-06-13 07:45:00,357,0.0,0.0
2023-06-13 07:45:00,358,0.0,0.0
2023-06-13 07:45:00,359,20.0,10.000153
2023-06-13 07:45:00,360,21.25,7.0
2023-06-13 07:45:00,361,21.25,7.0
2023-06-13 07:45:00,362,0.0,0.0
2023-06-13 07:45:00,363,21.25,10.0
2023-06-13 07:45:00,364,771.056763,665.0
2023-06-13 07:45:00,365,0.0,0.0
2023-06-13 07:45:00,366,0.0,0.0
2023-06-13 07:45:00,367,401.214233,355.0
2023-06-13 07:45:00,368,0.0,0.0
2023-06-13 07:45:00,369,0.0,0.0
2023-06-13 07:45:00,370,0.0,0.0
2023-06-13 07:45:00,371,0.0,0.0
2023-06-13 07:45:00,372,0.0,0.0
2023-06-13 07:45:00,373,0.0,0.0
2023-06-13 07:45:00,374,0.0,0.0
2023-06-13 07:45:00,375,0.0,0.0
2023-06-13 07:45:00,376,0.0,0.0
2023-06-13 07:45:00,377,0.0,0.0
2023-06-13 07:45:00,378,0.0,0.0
2023-06-13 07:45:00,379,0.0,0.0
2023-06-13 07:45:00,380,0.0,0.0
2023-06-13 07:45:00,381,0.0,0.0
2023-06-13 07:45:00,382,0.0,0.0
2023-06-13 07:45:00,383,171.5,129.972046
2023-06-13 07:45:00,384,0.0,0.0
2023-06-13 07:45:00,385,283.0,187.987915
2023-06-13 07:45:00,386,283.0,187.820068
2023-06-13 07:45:00,387,277.0,204.0
2023-06-13 07:45:00,388,0.0,0.0
2023-06-13 07:45:00,389,0.0,0.0
2023-06-13 07:45:00,390,0.0,0.0
2023-06-13 07:45:00,419,302.0,160.002441
2023-06-13 07:45:00,420,302.0,160.002441
2023-06-13 07:45:00,421,273.0,160.002441
2023-06-13 07:45:00,422,266.0,186.0
2023-06-13 07:45:00,423,266.0,186.0
2023-06-13 07:45:00,432,307.0,220.0
2023-06-13 07:45:00,433,387.577972,267.0
2023-06-13 07:45:00,434,280.0,189.016327
2023-06-13 07:45:00,435,280.0,189.016327
2023-06-13 07:45:00,436,282.0,189.016327
2023-06-13 07:45:00,437,282.0,189.016327
2023-06-13 07:45:00,438,284.0,206.0
2023-06-13 07:45:00,439,286.0,206.0
2023-06-13 07:45:00,440,0.0,0.0
2023-06-13 07:45:00,441,0.0,0.0
2023-06-13 07:45:00,442,0.0,0.0
2023-06-13 07:45:00,443,0.0,0.0
2023-06-13 07:45:00,444,0.0,0.0
2023-06-13 07:45:00,450,229.0,225.0
2023-06-13 07:45:00,451,114.0,114.0
2023-06-13 07:45:00,452,249.0,130.094299
2023-06-13 07:45:00,453,135.0,85.0
2023-06-13 07:45:00,459,390.337463,276.0
2023-06-13 07:45:00,467,10.75862,5.000153
2023-06-13 07:45:00,468,10.75862,4.000366
2023-06-13 07:45:00,469,0.0,0.0
2023-06-13 07:45:00,471,15.0,7.0
2023-06-13 07:45:00,472,245.0,180.0
2023-06-13 07:45:00,473,121.0,90.0
2023-06-13 07:45:00,474,231.0,180.0
2023-06-13 07:45:00,475,130.0,90.0
2023-06-13 07:45:00,477,0.0,0.0
2023-06-13 07:45:00,478,250.0,173.0
2023-06-13 07:45:00,479,129.5,81.0
2023-06-13 07:45:00,480,250.0,173.0
2023-06-13 07:45:00,481,0.0,0.0
2023-06-13 07:45:00,482,0.0,0.0
2023-06-13 07:45:00,485,0.0,0.0
2023-06-13 07:45:00,486,0.0,0.0
2023-06-13 07:45:00,487,0.0,0.0
2023-06-13 07:45:00,488,0.0,0.0
2023-06-13 07:45:00,489,1000.0,795.0
2023-06-13 07:45:00,490,1002.0,795.0
2023-06-13 07:45:00,491,969.0,791.0
2023-06-13 07:45:00,492,0.0,0.0
2023-06-13 07:45:00,493,994.0,795.0
2023-06-13 07:45:00,494,993.0,795.0
2023-06-13 07:45:00,495,0.0,0.0
2023-06-13 07:45:00,496,0.0,0.0
2023-06-13 07:45:00,497,0.0,0.0
2023-06-13 07:45:00,498,0.0,0.0
2023-06-13 07:45:00,499,365.0,265.0
2023-06-13 07:45:00,501,292.0,167.006409
2023-06-13 07:45:00,502,167.0,167.0
2023-06-13 07:45:00,503,290.0,204.0
2023-06-13 07:45:00,507,0.0,0.0
2023-06-13 07:45:00,508,0.0,0.0
2023-06-13 07:45:00,511,0.0,0.0
2023-06-13 07:45:00,512,0.0,0.0
2023-06-13 07:45:00,513,338.0,150.0
2023-06-13 07:45:00,514,134.0,120.0
2023-06-13 07:45:00,516,0.0,0.0
2023-06-13 07:45:00,521,939.0,776.256592
2023-06-13 07:45:00,522,939.0,767.055481
2023-06-13 07:45:00,523,0.0,0.0
2023-06-13 07:45:00,524,0.0,0.0
2023-06-13 07:45:00,525,0.0,0.0
2023-06-13 07:45:00,526,234.766663,131.0
2023-06-13 07:45:00,527,1357.0,1058.099976
2023-06-13 07:45:00,528,131.0,131.0
2023-06-13 07:45:00,529,860.192322,649.495667
2023-06-13 07:45:00,530,860.192322,650.500427
2023-06-13 07:45:00,533,0.0,0.0
2023-06-13 07:45:00,534,0.0,0.0
2023-06-13 07:45:00,535,0.0,0.0
2023-06-13 07:45:00,536,97.666664,33.5
2023-06-13 07:45:00,537,97.666664,33.5
2023-06-13 07:45:00,538,104.666672,84.0
2023-06-13 07:45:00,539,345.0,174.0
2023-06-13 07:45:00,540,165.0,87.0
2023-06-13 07:45:00,541,0.0,0.0
2023-06-13 07:45:00,542,0.0,0.0
2023-06-13 07:45:00,544,0.0,0.0
2023-06-13 07:45:00,545,1012.0,795.0
2023-06-13 07:45:00,546,0.0,0.0
2023-06-13 07:45:00,547,0.0,0.0
2023-06-13 07:45:00,548,0.0,0.0
2023-06-13 07:45:00,549,30.189831,0.0
2023-06-13 07:45:00,550,0.0,0.0
2023-06-13 07:45:00,552,0.0,0.0
2023-06-13 07:45:00,553,0.0,0.0
2023-06-13 07:50:00,1,0.0,0.0
2023-06-13 07:50:00,2,0.0,0.0
2023-06-13 07:50:00,3,0.0,0.0
2023-06-13 07:50:00,4,479.996735,364.991486
2023-06-13 07:50:00,5,416.6651,364.991486
2023-06-13 07:50:00,6,0.0,0.0
2023-06-13 07:50:00,7,0.0,0.0
2023-06-13 07:50:00,8,401.284668,364.991486
2023-06-13 07:50:00,9,440.22171,364.917023
2023-06-13 07:50:00,10,476.996368,364.32193
2023-06-13 07:50:00,11,0.0,0.0
2023-06-13 07:50:00,12,0.0,0.0
2023-06-13 07:50:00,15,427.415253,397.021362
2023-06-13 07:50:00,16,418.713318,396.586548
2023-06-13 07:50:00,17,433.368225,393.368225
2023-06-13 07:50:00,18,0.0,0.0
2023-06-13 07:50:00,27,615.0,615.0
2023-06-13 07:50:00,28,612.0,612.0
2023-06-13 07:50:00,29,612.0,612.0
2023-06-13 07:50:00,33,0.0,0.0
2023-06-13 07:50:00,36,999.0,795.0
2023-06-13 07:50:00,37,993.0,795.0
2023-06-13 07:50:00,43,380.0,281.0
2023-06-13 07:50:00,46,506.0,445.823547
2023-06-13 07:50:00,47,444.48465,409.996735
2023-06-13 07:50:00,48,462.713654,409.897614
2023-06-13 07:50:00,49,0.0,0.0
2023-06-13 07:50:00,50,0.0,0.0
2023-06-13 07:50:00,51,463.0,405.012726
2023-06-13 07:50:00,52,0.0,0.0
2023-06-13 07:50:00,53,0.0,0.0
2023-06-13 07:50:00,54,0.0,0.0
2023-06-13 07:50:00,55,0.0,0.0
2023-06-13 07:50:00,56,0.0,0.0
2023-06-13 07:50:00,57,0.0,0.0
2023-06-13 07:50:00,58,0.0,0.0
2023-06-13 07:50:00,59,0.0,0.0
2023-06-13 07:50:00,60,0.0,0.0
2023-06-13 07:50:00,61,463.0,280.0
2023-06-13 07:50:00,62,0.0,0.0
2023-06-13 07:50:00,63,0.0,0.0
2023-06-13 07:50:00,64,331.834839,281.056061
2023-06-13 07:50:00,65,0.0,0.0
2023-06-13 07:50:00,66,371.279999,316.09317
2023-06-13 07:50:00,67,372.059998,333.946564
2023-06-13 07:50:00,68,372.059998,325.515778
2023-06-13 07:50:00,69,763.823547,670.163574
2023-06-13 07:50:00,70,762.264709,670.621338
2023-06-13 07:50:00,71,40.0,25.002136
2023-06-13 07:50:00,72,0.0,0.0
2023-06-13 07:50:00,73,0.0,0.0
2023-06-13 07:50:00,74,0.0,0.0
2023-06-13 07:50:00,75,0.0,0.0
2023-06-13 07:50:00,76,0.0,0.0
2023-06-13 07:50:00,77,0.0,0.0
2023-06-13 07:50:00,78,0.0,0.0
2023-06-13 07:50:00,79,0.0,0.0
2023-06-13 07:50:00,80,0.0,0.0
2023-06-13 07:50:00,83,382.76889,340.351898
2023-06-13 07:50:00,84,0.0,0.0
2023-06-13 07:50:00,85,371.200928,320.0
2023-06-13 07:50:00,86,0.0,0.0
2023-06-13 07:50:00,87,388.146484,329.757294
2023-06-13 07:50:00,88,0.0,0.0
2023-06-13 07:50:00,89,455.993927,380.018097
2023-06-13 07:50:00,90,457.0,380.018097
2023-06-13 07:50:00,91,751.679382,750.0
2023-06-13 07:50:00,92,705.829102,635.0
2023-06-13 07:50:00,95,0.0,0.0
2023-06-13 07:50:00,96,0.0,0.0
2023-06-13 07:50:00,97,0.0,0.0
2023-06-13 07:50:00,98,0.0,0.0
2023-06-13 07:50:00,99,353.730682,261.0
2023-06-13 07:50:00,100,0.0,0.0
2023-06-13 07:50:00,101,0.0,0.0
2023-06-13 07:50:00,102,0.0,0.0
2023-06-13 07:50:00,103,0.0,0.0
2023-06-13 07:50:00,104,0.0,0.0
2023-06-13 07:50:00,105,0.0,0.0
2023-06-13 07:50:00,106,0.0,0.0
2023-06-13 07:50:00,107,0.0,0.0
2023-06-13 07:50:00,108,0.0,0.0
2023-06-13 07:50:00,112,0.0,0.0
2023-06-13 07:50:00,113,41.0,30.0
2023-06-13 07:50:00,114,10.0,9.0
2023-06-13 07:50:00,115,921.0,750.045654
2023-06-13 07:50:00,116,907.078857,750.045654
2023-06-13 07:50:00,117,0.0,0.0
2023-06-13 07:50:00,118,0.0,0.0
2023-06-13 07:50:00,119,99.99939,60.000153
2023-06-13 07:50:00,120,100.0,60.000153
2023-06-13 07:50:00,126,0.0,0.0
2023-06-13 07:50:00,127,8.0,8.0
2023-06-13 07:50:00,128,1001.0,750.0
2023-06-13 07:50:00,129,997.0,750.0
2023-06-13 07:50:00,130,0.0,0.0
2023-06-13 07:50:00,131,989.0,718.0
2023-06-13 07:50:00,132,951.0,758.0
2023-06-13 07:50:00,133,974.0,755.0
2023-06-13 07:50:00,134,270.471954,260.471954
2023-06-13 07:50:00,135,291.0,210.0
2023-06-13 07:50:00,136,163.5,109.996994
2023-06-13 07:50:00,137,163.5,109.996994
2023-06-13 07:50:00,138,187.0,124.0
2023-06-13 07:50:00,139,0.0,0.0
2023-06-13 07:50:00,140,0.0,0.0
2023-06-13 07:50:00,141,0.0,0.0
2023-06-13 07:50:00,142,0.0,0.0
2023-06-13 07:50:00,143,0.0,0.0
2023-06-13 07:50:00,144,0.0,0.0
2023-06-13 07:50:00,145,166.0,88.436272
2023-06-13 07:50:00,146,166.0,88.436272
2023-06-13 07:50:00,147,173.0,104.0
2023-06-13 07:50:00,150,10.236275,0.0
2023-06-13 07:50:00,151,0.0,0.0
2023-06-13 07:50:00,152,0.0,0.0
2023-06-13 07:50:00,153,0.0,0.0
2023-06-13 07:50:00,154,241.0,141.003876
2023-06-13 07:50:00,155,123.0,70.501938
2023-06-13 07:50:00,156,403.0,350.0
2023-06-13 07:50:00,158,0.0,0.0
2023-06-13 07:50:00,159,0.0,0.0
2023-06-13 07:50:00,160,0.0,0.0
2023-06-13 07:50:00,161,0.0,0.0
2023-06-13 07:50:00,162,299.998077,220.003342
2023-06-13 07:50:00,166,0.0,0.0
2023-06-13 07:50:00,167,0.0,0.0
2023-06-13 07:50:00,168,0.0,0.0
2023-06-13 07:50:00,169,0.0,0.0
2023-06-13 07:50:00,170,0.0,0.0
2023-06-13 07:50:00,171,0.0,0.0
2023-06-13 07:50:00,172,0.0,0.0
2023-06-13 07:50:00,173,0.0,0.0
2023-06-13 07:50:00,174,0.0,0.0
2023-06-13 07:50:00,175,297.0,162.0
2023-06-13 07:50:00,176,297.0,164.048431
2023-06-13 07:50:00,177,297.0,216.0
2023-06-13 07:50:00,178,0.0,0.0
2023-06-13 07:50:00,179,0.0,0.0
2023-06-13 07:50:00,180,0.0,0.0
2023-06-13 07:50:00,181,156.0,119.995728
2023-06-13 07:50:00,182,156.0,119.995728
2023-06-13 07:50:00,183,181.0,120.0
2023-06-13 07:50:00,184,0.0,0.0
2023-06-13 07:50:00,185,0.0,0.0
2023-06-13 07:50:00,186,0.0,0.0
2023-06-13 07:50:00,187,0.0,0.0
2023-06-13 07:50:00,188,0.0,0.0
2023-06-13 07:50:00,189,0.0,0.0
2023-06-13 07:50:00,190,1000.0,795.0
2023-06-13 07:50:00,191,1000.0,795.0
2023-06-13 07:50:00,193,12.719484,11.999903
2023-06-13 07:50:00,194,12.719484,11.999903
2023-06-13 07:50:00,195,0.0,0.0
2023-06-13 07:50:00,196,0.0,0.0
2023-06-13 07:50:00,197,0.0,0.0
2023-06-13 07:50:00,198,0.0,0.0
2023-06-13 07:50:00,200,0.0,0.0
2023-06-13 07:50:00,207,0.0,0.0
2023-06-13 07:50:00,208,0.0,0.0
2023-06-13 07:50:00,209,0.0,0.0
2023-06-13 07:50:00,210,0.0,0.0
2023-06-13 07:50:00,211,0.0,0.0
2023-06-13 07:50:00,212,0.0,0.0
2023-06-13 07:50:00,213,0.0,0.0
2023-06-13 07:50:00,214,0.0,0.0
2023-06-13 07:50:00,215,0.0,0.0
2023-06-13 07:50:00,216,0.0,0.0
2023-06-13 07:50:00,217,0.0,0.0
2023-06-13 07:50:00,218,27.0,20.99826
2023-06-13 07:50:00,219,0.0,0.0
2023-06-13 07:50:00,220,27.0,20.99826
2023-06-13 07:50:00,231,0.0,0.0
2023-06-13 07:50:00,232,0.0,0.0
2023-06-13 07:50:00,233,0.0,0.0
2023-06-13 07:50:00,234,0.0,0.0
2023-06-13 07:50:00,237,0.0,0.0
2023-06-13 07:50:00,238,0.0,0.0
2023-06-13 07:50:00,240,292.0,200.0
2023-06-13 07:50:00,241,144.0,100.0
2023-06-13 07:50:00,242,0.0,0.0
2023-06-13 07:50:00,243,0.0,0.0
2023-06-13 07:50:00,244,0.0,0.0
2023-06-13 07:50:00,247,0.0,0.0
2023-06-13 07:50:00,248,0.0,0.0
2023-06-13 07:50:00,249,0.0,0.0
2023-06-13 07:50:00,250,164.5,99.279175
2023-06-13 07:50:00,251,164.5,99.498901
2023-06-13 07:50:00,252,180.0,130.0
2023-06-13 07:50:00,253,0.0,0.0
2023-06-13 07:50:00,254,0.0,0.0
2023-06-13 07:50:00,255,253.0,175.0
2023-06-13 07:50:00,256,253.0,175.0
2023-06-13 07:50:00,257,265.0,222.0
2023-06-13 07:50:00,258,259.0,172.002289
2023-06-13 07:50:00,259,259.0,172.002289
2023-06-13 07:50:00,260,244.0,212.0
2023-06-13 07:50:00,264,10.0,5.000229
2023-06-13 07:50:00,265,0.0,0.0
2023-06-13 07:50:00,266,0.0,0.0
2023-06-13 07:50:00,267,0.0,0.0
2023-06-13 07:50:00,268,0.0,0.0
2023-06-13 07:50:00,269,0.0,0.0
2023-06-13 07:50:00,270,0.0,0.0
2023-06-13 07:50:00,271,0.0,0.0
2023-06-13 07:50:00,272,0.0,0.0
2023-06-13 07:50:00,273,0.0,0.0
2023-06-13 07:50:00,274,0.0,0.0
2023-06-13 07:50:00,275,30.363985,0.0
2023-06-13 07:50:00,276,75.0,50.0
2023-06-13 07:50:00,277,26.375692,0.0
2023-06-13 07:50:00,278,0.0,0.0
2023-06-13 07:50:00,279,0.0,0.0
2023-06-13 07:50:00,280,0.0,0.0
2023-06-13 07:50:00,281,30.6248,0.0
2023-06-13 07:50:00,282,1.345843,0.0
2023-06-13 07:50:00,283,0.0,0.0
2023-06-13 07:50:00,284,0.0,0.0
2023-06-13 07:50:00,285,165.0,100.0
2023-06-13 07:50:00,286,78.0,50.0
2023-06-13 07:50:00,287,0.0,0.0
2023-06-13 07:50:00,288,0.0,0.0
2023-06-13 07:50:00,289,26.023054,0.0
2023-06-13 07:50:00,290,0.0,0.0
2023-06-13 07:50:00,291,97.666664,53.443253
2023-06-13 07:50:00,292,97.666664,53.042694
2023-06-13 07:50:00,293,0.0,0.0
2023-06-13 07:50:00,294,104.0,84.0
2023-06-13 07:50:00,299,188.0,133.0
2023-06-13 07:50:00,300,0.0,0.0
2023-06-13 07:50:00,301,183.5,133.0
2023-06-13 07:50:00,302,183.5,133.0
2023-06-13 07:50:00,303,102.0,64.499725
2023-06-13 07:50:00,304,204.0,128.999451
2023-06-13 07:50:00,305,384.0,310.000916
2023-06-13 07:50:00,306,365.0,297.007629
2023-06-13 07:50:00,307,303.822266,207.007019
2023-06-13 07:50:00,308,154.0,119.995728
2023-06-13 07:50:00,309,154.0,119.995728
2023-06-13 07:50:00,310,169.0,122.0
2023-06-13 07:50:00,311,0.0,0.0
2023-06-13 07:50:00,312,0.0,0.0
2023-06-13 07:50:00,313,0.0,0.0
2023-06-13 07:50:00,314,0.0,0.0
2023-06-13 07:50:00,315,0.0,0.0
2023-06-13 07:50:00,316,0.0,0.0
2023-06-13 07:50:00,317,0.0,0.0
2023-06-13 07:50:00,318,0.0,0.0
2023-06-13 07:50:00,319,0.0,0.0
2023-06-13 07:50:00,320,0.0,0.0
2023-06-13 07:50:00,321,0.0,0.0
2023-06-13 07:50:00,322,0.0,0.0
2023-06-13 07:50:00,323,171.0,122.0
2023-06-13 07:50:00,324,171.0,122.0
2023-06-13 07:50:00,325,176.0,136.0
2023-06-13 07:50:00,326,24.052582,0.0
2023-06-13 07:50:00,327,142.622513,135.0
2023-06-13 07:50:00,328,0.0,0.0
2023-06-13 07:50:00,329,0.0,0.0
2023-06-13 07:50:00,330,0.0,0.0
2023-06-13 07:50:00,331,815.968628,644.669189
2023-06-13 07:50:00,332,0.0,0.0
2023-06-13 07:50:00,333,0.0,0.0
2023-06-13 07:50:00,334,0.0,0.0
2023-06-13 07:50:00,335,0.0,0.0
2023-06-13 07:50:00,336,0.0,0.0
2023-06-13 07:50:00,337,0.0,0.0
2023-06-13 07:50:00,338,0.0,0.0
2023-06-13 07:50:00,339,0.0,0.0
2023-06-13 07:50:00,340,818.0,680.81665
2023-06-13 07:50:00,341,817.0,677.663818
2023-06-13 07:50:00,342,166.0,135.0
2023-06-13 07:50:00,343,0.0,0.0
2023-06-13 07:50:00,344,99.0,59.997864
2023-06-13 07:50:00,345,0.0,0.0
2023-06-13 07:50:00,346,0.0,0.0
2023-06-13 07:50:00,347,163.0,163.0
2023-06-13 07:50:00,348,163.0,119.991135
2023-06-13 07:50:00,349,0.0,0.0
2023-06-13 07:50:00,350,163.0,119.991135
2023-06-13 07:50:00,351,191.333344,119.991135
2023-06-13 07:50:00,352,0.0,0.0
2023-06-13 07:50:00,353,0.0,0.0
2023-06-13 07:50:00,354,0.0,0.0
2023-06-13 07:50:00,355,0.0,0.0
2023-06-13 07:50:00,356,25.0,10.0
2023-06-13 07:50:00,357,0.0,0.0
2023-06-13 07:50:00,358,0.0,0.0
2023-06-13 07:50:00,359,20.0,10.000153
2023-06-13 07:50:00,360,21.25,7.0
2023-06-13 07:50:00,361,21.25,7.0
2023-06-13 07:50:00,362,0.0,0.0
2023-06-13 07:50:00,363,21.25,10.0
2023-06-13 07:50:00,364,771.056763,665.0
2023-06-13 07:50:00,365,0.0,0.0
2023-06-13 07:50:00,366,0.0,0.0
2023-06-13 07:50:00,367,401.814087,355.0
2023-06-13 07:50:00,368,0.0,0.0
2023-06-13 07:50:00,369,0.0,0.0
2023-06-13 07:50:00,370,0.0,0.0
2023-06-13 07:50:00,371,0.0,0.0
2023-06-13 07:50:00,372,0.0,0.0
2023-06-13 07:50:00,373,0.0,0.0
2023-06-13 07:50:00,374,0.0,0.0
2023-06-13 07:50:00,375,0.0,0.0
2023-06-13 07:50:00,376,0.0,0.0
2023-06-13 07:50:00,377,0.0,0.0
2023-06-13 07:50:00,378,0.0,0.0
2023-06-13 07:50:00,379,0.0,0.0
2023-06-13 07:50:00,380,0.0,0.0
2023-06-13 07:50:00,381,0.0,0.0
2023-06-13 07:50:00,382,0.0,0.0
2023-06-13 07:50:00,383,171.5,129.972046
2023-06-13 07:50:00,384,0.0,0.0
2023-06-13 07:50:00,385,283.0,187.987915
2023-06-13 07:50:00,386,283.0,188.857727
2023-06-13 07:50:00,387,277.0,204.0
2023-06-13 07:50:00,388,0.0,0.0
2023-06-13 07:50:00,389,0.0,0.0
2023-06-13 07:50:00,390,0.0,0.0
2023-06-13 07:50:00,419,302.0,160.002441
2023-06-13 07:50:00,420,302.0,160.002441
2023-06-13 07:50:00,421,273.0,160.002441
2023-06-13 07:50:00,422,266.0,186.0
2023-06-13 07:50:00,423,266.0,186.0
2023-06-13 07:50:00,432,307.0,220.0
2023-06-13 07:50:00,433,387.682709,267.0
2023-06-13 07:50:00,434,280.0,189.016327
2023-06-13 07:50:00,435,280.0,189.016327
2023-06-13 07:50:00,436,282.0,189.016327
2023-06-13 07:50:00,437,282.0,189.016327
2023-06-13 07:50:00,438,284.0,206.0
2023-06-13 07:50:00,439,286.0,206.0
2023-06-13 07:50:00,440,0.0,0.0
2023-06-13 07:50:00,441,0.0,0.0
2023-06-13 07:50:00,442,0.0,0.0
2023-06-13 07:50:00,443,0.0,0.0
2023-06-13 07:50:00,444,0.0,0.0
2023-06-13 07:50:00,450,229.0,225.0
2023-06-13 07:50:00,451,114.0,114.0
2023-06-13 07:50:00,452,249.0,130.124817
2023-06-13 07:50:00,453,135.0,85.0
2023-06-13 07:50:00,459,396.075531,276.0
2023-06-13 07:50:00,467,10.75862,5.000153
2023-06-13 07:50:00,468,10.75862,4.000366
2023-06-13 07:50:00,469,0.0,0.0
2023-06-13 07:50:00,471,15.0,7.0
2023-06-13 07:50:00,472,245.0,180.0
2023-06-13 07:50:00,473,121.0,90.0
2023-06-13 07:50:00,474,231.0,180.0
2023-06-13 07:50:00,475,130.0,90.0
2023-06-13 07:50:00,477,0.0,0.0
2023-06-13 07:50:00,478,250.0,173.0
2023-06-13 07:50:00,479,129.5,81.0
2023-06-13 07:50:00,480,250.0,173.0
2023-06-13 07:50:00,481,0.0,0.0
2023-06-13 07:50:00,482,0.0,0.0
2023-06-13 07:50:00,485,0.0,0.0
2023-06-13 07:50:00,486,0.0,0.0
2023-06-13 07:50:00,487,0.0,0.0
2023-06-13 07:50:00,488,0.0,0.0
2023-06-13 07:50:00,489,1000.0,795.0
2023-06-13 07:50:00,490,1002.0,795.0
2023-06-13 07:50:00,491,969.0,791.0
2023-06-13 07:50:00,492,0.0,0.0
2023-06-13 07:50:00,493,994.0,795.0
2023-06-13 07:50:00,494,993.0,795.0
2023-06-13 07:50:00,495,0.0,0.0
2023-06-13 07:50:00,496,0.0,0.0
2023-06-13 07:50:00,497,0.0,0.0
2023-06-13 07:50:00,498,0.0,0.0
2023-06-13 07:50:00,499,365.0,265.0
2023-06-13 07:50:00,501,292.0,167.006409
2023-06-13 07:50:00,502,167.0,167.0
2023-06-13 07:50:00,503,290.0,204.0
2023-06-13 07:50:00,507,0.0,0.0
2023-06-13 07:50:00,508,0.0,0.0
2023-06-13 07:50:00,511,0.0,0.0
2023-06-13 07:50:00,512,0.0,0.0
2023-06-13 07:50:00,513,338.0,150.0
2023-06-13 07:50:00,514,134.0,120.0
2023-06-13 07:50:00,516,0.0,0.0
2023-06-13 07:50:00,521,939.0,766.048706
2023-06-13 07:50:00,522,939.0,754.169617
2023-06-13 07:50:00,523,0.0,0.0
2023-06-13 07:50:00,524,0.0,0.0
2023-06-13 07:50:00,525,0.0,0.0
2023-06-13 07:50:00,526,234.766663,131.0
2023-06-13 07:50:00,527,1357.0,1058.099976
2023-06-13 07:50:00,528,131.0,131.0
2023-06-13 07:50:00,529,860.192322,633.852722
2023-06-13 07:50:00,530,860.192322,577.0
2023-06-13 07:50:00,533,0.0,0.0
2023-06-13 07:50:00,534,0.0,0.0
2023-06-13 07:50:00,535,0.0,0.0
2023-06-13 07:50:00,536,97.666664,33.5
2023-06-13 07:50:00,537,97.666664,33.5
2023-06-13 07:50:00,538,104.666672,84.0
2023-06-13 07:50:00,539,345.0,174.0
2023-06-13 07:50:00,540,165.0,87.0
2023-06-13 07:50:00,541,0.0,0.0
2023-06-13 07:50:00,542,0.0,0.0
2023-06-13 07:50:00,544,0.0,0.0
2023-06-13 07:50:00,545,1012.0,795.0
2023-06-13 07:50:00,546,0.0,0.0
2023-06-13 07:50:00,547,0.0,0.0
2023-06-13 07:50:00,548,0.0,0.0
2023-06-13 07:50:00,549,30.318718,0.0
2023-06-13 07:50:00,550,0.0,0.0
2023-06-13 07:50:00,552,0.0,0.0
2023-06-13 07:50:00,553,0.0,0.0
2023-06-13 07:55:00,1,0.0,0.0
2023-06-13 07:55:00,2,0.0,0.0
2023-06-13 07:55:00,3,0.0,0.0
2023-06-13 07:55:00,4,459.589386,439.578644
2023-06-13 07:55:00,5,406.410858,364.991486
2023-06-13 07:55:00,6,0.0,0.0
2023-06-13 07:55:00,7,0.0,0.0
2023-06-13 07:55:00,8,398.388245,364.991486
2023-06-13 07:55:00,9,441.835388,364.917023
2023-06-13 07:55:00,10,476.996368,364.371613
2023-06-13 07:55:00,11,0.0,0.0
2023-06-13 07:55:00,12,0.0,0.0
2023-06-13 07:55:00,15,421.231171,396.769653
2023-06-13 07:55:00,16,428.706116,396.334717
2023-06-13 07:55:00,17,410.030273,379.819733
2023-06-13 07:55:00,18,0.0,0.0
2023-06-13 07:55:00,27,615.0,615.0
2023-06-13 07:55:00,28,612.0,612.0
2023-06-13 07:55:00,29,612.0,612.0
2023-06-13 07:55:00,33,0.0,0.0
2023-06-13 07:55:00,36,999.0,795.0
2023-06-13 07:55:00,37,993.0,795.0
2023-06-13 07:55:00,43,380.0,281.0
2023-06-13 07:55:00,46,503.630035,445.009064
2023-06-13 07:55:00,47,450.613495,409.996735
2023-06-13 07:55:00,48,462.713654,410.591827
2023-06-13 07:55:00,49,0.0,0.0
2023-06-13 07:55:00,50,0.0,0.0
2023-06-13 07:55:00,51,463.0,405.012726
2023-06-13 07:55:00,52,0.0,0.0
2023-06-13 07:55:00,53,0.0,0.0
2023-06-13 07:55:00,54,0.0,0.0
2023-06-13 07:55:00,55,0.0,0.0
2023-06-13 07:55:00,56,0.0,0.0
2023-06-13 07:55:00,57,0.0,0.0
2023-06-13 07:55:00,58,0.0,0.0
2023-06-13 07:55:00,59,0.0,0.0
2023-06-13 07:55:00,60,0.0,0.0
2023-06-13 07:55:00,61,463.0,280.0
2023-06-13 07:55:00,62,0.0,0.0
2023-06-13 07:55:00,63,0.0,0.0
2023-06-13 07:55:00,64,332.24942,281.056061
2023-06-13 07:55:00,65,0.0,0.0
2023-06-13 07:55:00,66,371.279999,316.09317
2023-06-13 07:55:00,67,372.059998,333.946564
2023-06-13 07:55:00,68,372.059998,325.515778
2023-06-13 07:55:00,69,763.823547,670.049072
2023-06-13 07:55:00,70,762.264709,670.621338
2023-06-13 07:55:00,71,40.0,25.002136
2023-06-13 07:55:00,72,0.0,0.0
2023-06-13 07:55:00,73,0.0,0.0
2023-06-13 07:55:00,74,0.0,0.0
2023-06-13 07:55:00,75,0.0,0.0
2023-06-13 07:55:00,76,0.0,0.0
2023-06-13 07:55:00,77,0.0,0.0
2023-06-13 07:55:00,78,0.0,0.0
2023-06-13 07:55:00,79,0.0,0.0
2023-06-13 07:55:00,80,0.0,0.0
2023-06-13 07:55:00,83,368.850739,340.351898
2023-06-13 07:55:00,84,0.0,0.0
2023-06-13 07:55:00,85,352.604523,320.0
2023-06-13 07:55:00,86,0.0,0.0
2023-06-13 07:55:00,87,373.356537,329.757294
2023-06-13 07:55:00,88,0.0,0.0
2023-06-13 07:55:00,89,455.993927,380.018097
2023-06-13 07:55:00,90,457.0,380.018097
2023-06-13 07:55:00,91,751.679382,750.0
2023-06-13 07:55:00,92,705.829102,635.0
2023-06-13 07:55:00,95,0.0,0.0
2023-06-13 07:55:00,96,0.0,0.0
2023-06-13 07:55:00,97,0.0,0.0
2023-06-13 07:55:00,98,0.0,0.0
2023-06-13 07:55:00,99,351.533569,261.0
2023-06-13 07:55:00,100,0.0,0.0
2023-06-13 07:55:00,101,0.0,0.0
2023-06-13 07:55:00,102,0.0,0.0
2023-06-13 07:55:00,103,0.0,0.0
2023-06-13 07:55:00,104,0.0,0.0
2023-06-13 07:55:00,105,0.0,0.0
2023-06-13 07:55:00,106,0.0,0.0
2023-06-13 07:55:00,107,0.0,0.0
2023-06-13 07:55:00,108,0.0,0.0
2023-06-13 07:55:00,112,0.0,0.0
2023-06-13 07:55:00,113,41.0,30.0
2023-06-13 07:55:00,114,10.0,9.0
2023-06-13 07:55:00,115,905.261597,750.045654
2023-06-13 07:55:00,116,888.948975,750.045654
2023-06-13 07:55:00,117,0.0,0.0
2023-06-13 07:55:00,118,0.0,0.0
2023-06-13 07:55:00,119,99.99939,60.000153
2023-06-13 07:55:00,120,100.0,60.000153
2023-06-13 07:55:00,126,0.0,0.0
2023-06-13 07:55:00,127,8.0,8.0
2023-06-13 07:55:00,128,1001.0,750.0
2023-06-13 07:55:00,129,997.0,750.0
2023-06-13 07:55:00,130,0.0,0.0
2023-06-13 07:55:00,131,989.0,718.0
2023-06-13 07:55:00,132,951.0,758.0
2023-06-13 07:55:00,133,974.0,755.0
2023-06-13 07:55:00,134,262.559937,252.559937
2023-06-13 07:55:00,135,284.195709,210.0
2023-06-13 07:55:00,136,163.5,109.996994
2023-06-13 07:55:00,137,163.5,109.996994
2023-06-13 07:55:00,138,187.0,124.0
2023-06-13 07:55:00,139,0.0,0.0
2023-06-13 07:55:00,140,0.0,0.0
2023-06-13 07:55:00,141,0.0,0.0
2023-06-13 07:55:00,142,0.0,0.0
2023-06-13 07:55:00,143,0.0,0.0
2023-06-13 07:55:00,144,0.0,0.0
2023-06-13 07:55:00,145,166.0,88.436272
2023-06-13 07:55:00,146,166.0,88.436272
2023-06-13 07:55:00,147,173.0,104.0
2023-06-13 07:55:00,150,10.318325,0.0
2023-06-13 07:55:00,151,0.0,0.0
2023-06-13 07:55:00,152,0.0,0.0
2023-06-13 07:55:00,153,0.0,0.0
2023-06-13 07:55:00,154,241.0,141.003876
2023-06-13 07:55:00,155,123.0,70.501938
2023-06-13 07:55:00,156,403.0,350.0
2023-06-13 07:55:00,158,0.0,0.0
2023-06-13 07:55:00,159,0.0,0.0
2023-06-13 07:55:00,160,0.0,0.0
2023-06-13 07:55:00,161,0.0,0.0
2023-06-13 07:55:00,162,299.998077,220.003342
2023-06-13 07:55:00,166,0.0,0.0
2023-06-13 07:55:00,167,0.0,0.0
2023-06-13 07:55:00,168,0.0,0.0
2023-06-13 07:55:00,169,0.0,0.0
2023-06-13 07:55:00,170,0.0,0.0
2023-06-13 07:55:00,171,0.0,0.0
2023-06-13 07:55:00,172,0.0,0.0
2023-06-13 07:55:00,173,0.0,0.0
2023-06-13 07:55:00,174,0.0,0.0
2023-06-13 07:55:00,175,297.0,162.0
2023-06-13 07:55:00,176,297.0,163.686005
2023-06-13 07:55:00,177,297.0,216.0
2023-06-13 07:55:00,178,0.0,0.0
2023-06-13 07:55:00,179,0.0,0.0
2023-06-13 07:55:00,180,0.0,0.0
2023-06-13 07:55:00,181,156.0,119.995728
2023-06-13 07:55:00,182,156.0,119.995728
2023-06-13 07:55:00,183,181.0,120.0
2023-06-13 07:55:00,184,0.0,0.0
2023-06-13 07:55:00,185,0.0,0.0
2023-06-13 07:55:00,186,0.0,0.0
2023-06-13 07:55:00,187,0.0,0.0
2023-06-13 07:55:00,188,0.0,0.0
2023-06-13 07:55:00,189,0.0,0.0
2023-06-13 07:55:00,190,1000.0,795.0
2023-06-13 07:55:00,191,1000.0,795.0
2023-06-13 07:55:00,193,12.719484,11.999903
2023-06-13 07:55:00,194,12.719484,11.999903
2023-06-13 07:55:00,195,0.0,0.0
2023-06-13 07:55:00,196,0.0,0.0
2023-06-13 07:55:00,197,0.0,0.0
2023-06-13 07:55:00,198,0.0,0.0
2023-06-13 07:55:00,200,0.0,0.0
2023-06-13 07:55:00,207,0.0,0.0
2023-06-13 07:55:00,208,0.0,0.0
2023-06-13 07:55:00,209,0.0,0.0
2023-06-13 07:55:00,210,0.0,0.0
2023-06-13 07:55:00,211,0.0,0.0
2023-06-13 07:55:00,212,0.0,0.0
2023-06-13 07:55:00,213,0.0,0.0
2023-06-13 07:55:00,214,0.0,0.0
2023-06-13 07:55:00,215,0.0,0.0
2023-06-13 07:55:00,216,0.0,0.0
2023-06-13 07:55:00,217,0.0,0.0
2023-06-13 07:55:00,218,27.0,20.99826
2023-06-13 07:55:00,219,0.0,0.0
2023-06-13 07:55:00,220,27.0,20.99826
2023-06-13 07:55:00,231,0.0,0.0
2023-06-13 07:55:00,232,0.0,0.0
2023-06-13 07:55:00,233,0.0,0.0
2023-06-13 07:55:00,234,0.0,0.0
2023-06-13 07:55:00,237,0.0,0.0
2023-06-13 07:55:00,238,0.0,0.0
2023-06-13 07:55:00,240,292.0,200.0
2023-06-13 07:55:00,241,144.0,100.0
2023-06-13 07:55:00,242,0.0,0.0
2023-06-13 07:55:00,243,0.0,0.0
2023-06-13 07:55:00,244,0.0,0.0
2023-06-13 07:55:00,247,0.0,0.0
2023-06-13 07:55:00,248,0.0,0.0
2023-06-13 07:55:00,249,0.0,0.0
2023-06-13 07:55:00,250,164.5,99.279175
2023-06-13 07:55:00,251,164.5,99.46228
2023-06-13 07:55:00,252,180.0,130.0
2023-06-13 07:55:00,253,0.0,0.0
2023-06-13 07:55:00,254,0.0,0.0
2023-06-13 07:55:00,255,253.0,175.0
2023-06-13 07:55:00,256,253.0,175.0
2023-06-13 07:55:00,257,265.0,222.0
2023-06-13 07:55:00,258,259.0,172.002289
2023-06-13 07:55:00,259,259.0,172.002289
2023-06-13 07:55:00,260,244.0,212.0
2023-06-13 07:55:00,264,10.0,5.000229
2023-06-13 07:55:00,265,0.0,0.0
2023-06-13 07:55:00,266,0.0,0.0
2023-06-13 07:55:00,267,0.0,0.0
2023-06-13 07:55:00,268,0.0,0.0
2023-06-13 07:55:00,269,0.0,0.0
2023-06-13 07:55:00,270,0.0,0.0
2023-06-13 07:55:00,271,0.0,0.0
2023-06-13 07:55:00,272,0.0,0.0
2023-06-13 07:55:00,273,0.0,0.0
2023-06-13 07:55:00,274,0.0,0.0
2023-06-13 07:55:00,275,164.0,100.0
2023-06-13 07:55:00,276,75.0,50.0
2023-06-13 07:55:00,277,26.794336,0.0
2023-06-13 07:55:00,278,0.0,0.0
2023-06-13 07:55:00,279,0.0,0.0
2023-06-13 07:55:00,280,0.0,0.0
2023-06-13 07:55:00,281,31.013893,0.0
2023-06-13 07:55:00,282,6.570364,0.0
2023-06-13 07:55:00,283,0.0,0.0
2023-06-13 07:55:00,284,0.0,0.0
2023-06-13 07:55:00,285,165.0,100.0
2023-06-13 07:55:00,286,78.0,50.0
2023-06-13 07:55:00,287,0.0,0.0
2023-06-13 07:55:00,288,0.0,0.0
2023-06-13 07:55:00,289,25.982567,0.0
2023-06-13 07:55:00,290,0.0,0.0
2023-06-13 07:55:00,291,97.666664,53.460419
2023-06-13 07:55:00,292,97.666664,53.042694
2023-06-13 07:55:00,293,0.0,0.0
2023-06-13 07:55:00,294,104.0,84.0
2023-06-13 07:55:00,299,188.0,133.0
2023-06-13 07:55:00,300,0.0,0.0
2023-06-13 07:55:00,301,183.5,133.0
2023-06-13 07:55:00,302,183.5,133.0
2023-06-13 07:55:00,303,102.0,64.499725
2023-06-13 07:55:00,304,204.0,128.999451
2023-06-13 07:55:00,305,384.0,310.000916
2023-06-13 07:55:00,306,365.0,297.007629
2023-06-13 07:55:00,307,304.010895,207.007019
2023-06-13 07:55:00,308,154.0,119.995728
2023-06-13 07:55:00,309,154.0,119.995728
2023-06-13 07:55:00,310,169.0,122.0
2023-06-13 07:55:00,311,0.0,0.0
2023-06-13 07:55:00,312,0.0,0.0
2023-06-13 07:55:00,313,0.0,0.0
2023-06-13 07:55:00,314,0.0,0.0
2023-06-13 07:55:00,315,0.0,0.0
2023-06-13 07:55:00,316,0.0,0.0
2023-06-13 07:55:00,317,0.0,0.0
2023-06-13 07:55:00,318,0.0,0.0
2023-06-13 07:55:00,319,0.0,0.0
2023-06-13 07:55:00,320,0.0,0.0
2023-06-13 07:55:00,321,0.0,0.0
2023-06-13 07:55:00,322,0.0,0.0
2023-06-13 07:55:00,323,171.0,122.0
2023-06-13 07:55:00,324,171.0,122.0
2023-06-13 07:55:00,325,176.0,136.0
2023-06-13 07:55:00,326,143.080307,135.0
2023-06-13 07:55:00,327,142.651138,135.0
2023-06-13 07:55:00,328,0.0,0.0
2023-06-13 07:55:00,329,0.0,0.0
2023-06-13 07:55:00,330,0.0,0.0
2023-06-13 07:55:00,331,815.968628,644.669189
2023-06-13 07:55:00,332,0.0,0.0
2023-06-13 07:55:00,333,0.0,0.0
2023-06-13 07:55:00,334,0.0,0.0
2023-06-13 07:55:00,335,0.0,0.0
2023-06-13 07:55:00,336,0.0,0.0
2023-06-13 07:55:00,337,0.0,0.0
2023-06-13 07:55:00,338,0.0,0.0
2023-06-13 07:55:00,339,0.0,0.0
2023-06-13 07:55:00,340,818.0,680.81665
2023-06-13 07:55:00,341,817.0,678.120117
2023-06-13 07:55:00,342,166.0,135.0
2023-06-13 07:55:00,343,0.0,0.0
2023-06-13 07:55:00,344,99.0,59.997864
2023-06-13 07:55:00,345,0.0,0.0
2023-06-13 07:55:00,346,0.0,0.0
2023-06-13 07:55:00,347,163.0,163.0
2023-06-13 07:55:00,348,163.0,119.991135
2023-06-13 07:55:00,349,0.0,0.0
2023-06-13 07:55:00,350,163.0,119.991135
2023-06-13 07:55:00,351,191.333344,119.991135
2023-06-13 07:55:00,352,0.0,0.0
2023-06-13 07:55:00,353,0.0,0.0
2023-06-13 07:55:00,354,0.0,0.0
2023-06-13 07:55:00,355,0.0,0.0
2023-06-13 07:55:00,356,25.0,10.0
2023-06-13 07:55:00,357,0.0,0.0
2023-06-13 07:55:00,358,0.0,0.0
2023-06-13 07:55:00,359,20.0,10.000153
2023-06-13 07:55:00,360,21.25,7.0
2023-06-13 07:55:00,361,21.25,7.0
2023-06-13 07:55:00,362,0.0,0.0
2023-06-13 07:55:00,363,21.25,10.0
2023-06-13 07:55:00,364,771.056763,665.0
2023-06-13 07:55:00,365,0.0,0.0
2023-06-13 07:55:00,366,0.0,0.0
2023-06-13 07:55:00,367,402.113892,355.0
2023-06-13 07:55:00,368,0.0,0.0
2023-06-13 07:55:00,369,0.0,0.0
2023-06-13 07:55:00,370,0.0,0.0
2023-06-13 07:55:00,371,0.0,0.0
2023-06-13 07:55:00,372,0.0,0.0
2023-06-13 07:55:00,373,0.0,0.0
2023-06-13 07:55:00,374,0.0,0.0
2023-06-13 07:55:00,375,0.0,0.0
2023-06-13 07:55:00,376,0.0,0.0
2023-06-13 07:55:00,377,0.0,0.0
2023-06-13 07:55:00,378,0.0,0.0
2023-06-13 07:55:00,379,0.0,0.0
2023-06-13 07:55:00,380,0.0,0.0
2023-06-13 07:55:00,381,0.0,0.0
2023-06-13 07:55:00,382,0.0,0.0
2023-06-13 07:55:00,383,171.5,129.972046
2023-06-13 07:55:00,384,0.0,0.0
2023-06-13 07:55:00,385,283.0,187.987915
2023-06-13 07:55:00,386,283.0,189.132385
2023-06-13 07:55:00,387,277.0,204.0
2023-06-13 07:55:00,388,0.0,0.0
2023-06-13 07:55:00,389,0.0,0.0
2023-06-13 07:55:00,390,0.0,0.0
2023-06-13 07:55:00,419,302.0,160.002441
2023-06-13 07:55:00,420,302.0,160.002441
2023-06-13 07:55:00,421,273.0,160.002441
2023-06-13 07:55:00,422,266.0,186.0
2023-06-13 07:55:00,423,266.0,186.0
2023-06-13 07:55:00,432,307.0,220.0
2023-06-13 07:55:00,433,387.721436,267.0
2023-06-13 07:55:00,434,280.0,189.016327
2023-06-13 07:55:00,435,280.0,189.016327
2023-06-13 07:55:00,436,282.0,189.016327
2023-06-13 07:55:00,437,282.0,189.016327
2023-06-13 07:55:00,438,284.0,206.0
2023-06-13 07:55:00,439,286.0,206.0
2023-06-13 07:55:00,440,0.0,0.0
2023-06-13 07:55:00,441,0.0,0.0
2023-06-13 07:55:00,442,0.0,0.0
2023-06-13 07:55:00,443,0.0,0.0
2023-06-13 07:55:00,444,0.0,0.0
2023-06-13 07:55:00,450,229.0,225.0
2023-06-13 07:55:00,451,114.0,114.0
2023-06-13 07:55:00,452,249.0,130.094299
2023-06-13 07:55:00,453,135.0,85.0
2023-06-13 07:55:00,459,395.955292,276.0
2023-06-13 07:55:00,467,10.75862,5.000153
2023-06-13 07:55:00,468,10.75862,4.000366
2023-06-13 07:55:00,469,0.0,0.0
2023-06-13 07:55:00,471,15.0,7.0
2023-06-13 07:55:00,472,245.0,180.0
2023-06-13 07:55:00,473,121.0,90.0
2023-06-13 07:55:00,474,231.0,180.0
2023-06-13 07:55:00,475,130.0,90.0
2023-06-13 07:55:00,477,0.0,0.0
2023-06-13 07:55:00,478,250.0,173.0
2023-06-13 07:55:00,479,129.5,81.0
2023-06-13 07:55:00,480,250.0,173.0
2023-06-13 07:55:00,481,0.0,0.0
2023-06-13 07:55:00,482,0.0,0.0
2023-06-13 07:55:00,485,0.0,0.0
2023-06-13 07:55:00,486,0.0,0.0
2023-06-13 07:55:00,487,0.0,0.0
2023-06-13 07:55:00,488,0.0,0.0
2023-06-13 07:55:00,489,1000.0,795.0
2023-06-13 07:55:00,490,1002.0,795.0
2023-06-13 07:55:00,491,969.0,791.0
2023-06-13 07:55:00,492,0.0,0.0
2023-06-13 07:55:00,493,994.0,795.0
2023-06-13 07:55:00,494,993.0,795.0
2023-06-13 07:55:00,495,0.0,0.0
2023-06-13 07:55:00,496,0.0,0.0
2023-06-13 07:55:00,497,0.0,0.0
2023-06-13 07:55:00,498,0.0,0.0
2023-06-13 07:55:00,499,365.0,265.0
2023-06-13 07:55:00,501,292.0,167.006409
2023-06-13 07:55:00,502,167.0,167.0
2023-06-13 07:55:00,503,290.0,204.0
2023-06-13 07:55:00,507,0.0,0.0
2023-06-13 07:55:00,508,0.0,0.0
2023-06-13 07:55:00,511,0.0,0.0
2023-06-13 07:55:00,512,0.0,0.0
2023-06-13 07:55:00,513,338.0,150.0
2023-06-13 07:55:00,514,134.0,120.0
2023-06-13 07:55:00,516,0.0,0.0
2023-06-13 07:55:00,521,939.0,759.943604
2023-06-13 07:55:00,522,939.0,752.93927
2023-06-13 07:55:00,523,0.0,0.0
2023-06-13 07:55:00,524,0.0,0.0
2023-06-13 07:55:00,525,0.0,0.0
2023-06-13 07:55:00,526,235.590698,131.0
2023-06-13 07:55:00,527,1357.0,1058.099976
2023-06-13 07:55:00,528,131.0,131.0
2023-06-13 07:55:00,529,860.192322,629.340088
2023-06-13 07:55:00,530,860.192322,577.0
2023-06-13 07:55:00,533,0.0,0.0
2023-06-13 07:55:00,534,0.0,0.0
2023-06-13 07:55:00,535,0.0,0.0
2023-06-13 07:55:00,536,97.666664,33.5
2023-06-13 07:55:00,537,97.666664,33.5
2023-06-13 07:55:00,538,104.666672,84.0
2023-06-13 07:55:00,539,345.0,174.0
2023-06-13 07:55:00,540,165.0,87.0
2023-06-13 07:55:00,541,0.0,0.0
2023-06-13 07:55:00,542,0.0,0.0
2023-06-13 07:55:00,544,0.0,0.0
2023-06-13 07:55:00,545,1012.0,795.0
2023-06-13 07:55:00,546,0.0,0.0
2023-06-13 07:55:00,547,0.0,0.0
2023-06-13 07:55:00,548,0.0,0.0
2023-06-13 07:55:00,549,30.042906,0.0
2023-06-13 07:55:00,550,0.0,0.0
2023-06-13 07:55:00,552,0.0,0.0
2023-06-13 07:55:00,553,0.0,0.0
2023-06-13 08:00:00,1,0.0,0.0
2023-06-13 08:00:00,2,0.0,0.0
2023-06-13 08:00:00,3,0.0,0.0
2023-06-13 08:00:00,4,480.0,472.359406
2023-06-13 08:00:00,5,404.408752,364.991486
2023-06-13 08:00:00,6,0.0,0.0
2023-06-13 08:00:00,7,0.0,0.0
2023-06-13 08:00:00,8,395.240509,364.991486
2023-06-13 08:00:00,9,439.217407,364.917023
2023-06-13 08:00:00,10,476.996368,364.32193
2023-06-13 08:00:00,11,0.0,0.0
2023-06-13 08:00:00,12,0.0,0.0
2023-06-13 08:00:00,15,424.135681,396.678101
2023-06-13 08:00:00,16,413.698517,396.769653
2023-06-13 08:00:00,17,379.79483,379.79483
2023-06-13 08:00:00,18,0.0,0.0
2023-06-13 08:00:00,27,615.0,615.0
2023-06-13 08:00:00,28,612.0,612.0
2023-06-13 08:00:00,29,612.0,612.0
2023-06-13 08:00:00,33,0.0,0.0
2023-06-13 08:00:00,36,999.0,795.0
2023-06-13 08:00:00,37,993.0,795.0
2023-06-13 08:00:00,43,380.0,281.0
2023-06-13 08:00:00,46,486.254242,445.009064
2023-06-13 08:00:00,47,431.381317,409.996735
2023-06-13 08:00:00,48,462.713654,410.591827
2023-06-13 08:00:00,49,0.0,0.0
2023-06-13 08:00:00,50,0.0,0.0
2023-06-13 08:00:00,51,405.012726,405.012726
2023-06-13 08:00:00,52,0.0,0.0
2023-06-13 08:00:00,53,0.0,0.0
2023-06-13 08:00:00,54,0.0,0.0
2023-06-13 08:00:00,55,0.0,0.0
2023-06-13 08:00:00,56,0.0,0.0
2023-06-13 08:00:00,57,0.0,0.0
2023-06-13 08:00:00,58,0.0,0.0
2023-06-13 08:00:00,59,0.0,0.0
2023-06-13 08:00:00,60,0.0,0.0
2023-06-13 08:00:00,61,463.0,280.0
2023-06-13 08:00:00,62,0.0,0.0
2023-06-13 08:00:00,63,0.0,0.0
2023-06-13 08:00:00,64,330.238342,281.056061
2023-06-13 08:00:00,65,0.0,0.0
2023-06-13 08:00:00,66,371.279999,316.09317
2023-06-13 08:00:00,67,372.059998,333.946564
2023-06-13 08:00:00,68,372.059998,325.515778
2023-06-13 08:00:00,69,670.220703,670.220703
2023-06-13 08:00:00,70,670.621338,670.621338
2023-06-13 08:00:00,71,40.0,25.002136
2023-06-13 08:00:00,72,0.0,0.0
2023-06-13 08:00:00,73,0.0,0.0
2023-06-13 08:00:00,74,0.0,0.0
2023-06-13 08:00:00,75,0.0,0.0
2023-06-13 08:00:00,76,0.0,0.0
2023-06-13 08:00:00,77,0.0,0.0
2023-06-13 08:00:00,78,0.0,0.0
2023-06-13 08:00:00,79,0.0,0.0
2023-06-13 08:00:00,80,0.0,0.0
2023-06-13 08:00:00,83,360.605957,340.351898
2023-06-13 08:00:00,84,0.0,0.0
2023-06-13 08:00:00,85,349.243927,320.0
2023-06-13 08:00:00,86,0.0,0.0
2023-06-13 08:00:00,87,361.221375,329.757294
2023-06-13 08:00:00,88,0.0,0.0
2023-06-13 08:00:00,89,455.993927,380.018097
2023-06-13 08:00:00,90,457.0,380.018097
2023-06-13 08:00:00,91,751.679382,750.0
2023-06-13 08:00:00,92,705.829102,635.0
2023-06-13 08:00:00,95,0.0,0.0
2023-06-13 08:00:00,96,0.0,0.0
2023-06-13 08:00:00,97,0.0,0.0
2023-06-13 08:00:00,98,0.0,0.0
2023-06-13 08:00:00,99,357.832977,261.0
2023-06-13 08:00:00,100,0.0,0.0
2023-06-13 08:00:00,101,0.0,0.0
2023-06-13 08:00:00,102,0.0,0.0
2023-06-13 08:00:00,103,0.0,0.0
2023-06-13 08:00:00,104,0.0,0.0
2023-06-13 08:00:00,105,0.0,0.0
2023-06-13 08:00:00,106,0.0,0.0
2023-06-13 08:00:00,107,0.0,0.0
2023-06-13 08:00:00,108,0.0,0.0
2023-06-13 08:00:00,112,0.0,0.0
2023-06-13 08:00:00,113,41.0,31.0
2023-06-13 08:00:00,114,10.0,9.0
2023-06-13 08:00:00,115,878.139038,750.045654
2023-06-13 08:00:00,116,881.572876,750.045654
2023-06-13 08:00:00,117,0.0,0.0
2023-06-13 08:00:00,118,0.0,0.0
2023-06-13 08:00:00,119,99.99939,60.000153
2023-06-13 08:00:00,120,100.0,60.000153
2023-06-13 08:00:00,126,0.0,0.0
2023-06-13 08:00:00,127,8.0,8.0
2023-06-13 08:00:00,128,1001.0,750.0
2023-06-13 08:00:00,129,997.0,750.0
2023-06-13 08:00:00,130,0.0,0.0
2023-06-13 08:00:00,131,989.0,718.0
2023-06-13 08:00:00,132,951.0,758.0
2023-06-13 08:00:00,133,974.0,755.0
2023-06-13 08:00:00,134,257.923706,247.923691
2023-06-13 08:00:00,135,268.972595,210.0
2023-06-13 08:00:00,136,163.5,109.996994
2023-06-13 08:00:00,137,163.5,109.996994
2023-06-13 08:00:00,138,187.0,124.0
2023-06-13 08:00:00,139,0.0,0.0
2023-06-13 08:00:00,140,0.0,0.0
2023-06-13 08:00:00,141,0.0,0.0
2023-06-13 08:00:00,142,0.0,0.0
2023-06-13 08:00:00,143,0.0,0.0
2023-06-13 08:00:00,144,0.0,0.0
2023-06-13 08:00:00,145,166.0,88.436272
2023-06-13 08:00:00,146,166.0,88.436272
2023-06-13 08:00:00,147,173.0,104.0
2023-06-13 08:00:00,150,12.04869,0.0
2023-06-13 08:00:00,151,0.0,0.0
2023-06-13 08:00:00,152,0.0,0.0
2023-06-13 08:00:00,153,0.0,0.0
2023-06-13 08:00:00,154,241.0,141.003876
2023-06-13 08:00:00,155,123.0,70.501938
2023-06-13 08:00:00,156,403.0,350.0
2023-06-13 08:00:00,158,0.0,0.0
2023-06-13 08:00:00,159,0.0,0.0
2023-06-13 08:00:00,160,0.0,0.0
2023-06-13 08:00:00,161,0.0,0.0
2023-06-13 08:00:00,162,299.998077,220.003342
2023-06-13 08:00:00,166,0.0,0.0
2023-06-13 08:00:00,167,0.0,0.0
2023-06-13 08:00:00,168,0.0,0.0
2023-06-13 08:00:00,169,0.0,0.0
2023-06-13 08:00:00,170,0.0,0.0
2023-06-13 08:00:00,171,0.0,0.0
2023-06-13 08:00:00,172,0.0,0.0
2023-06-13 08:00:00,173,0.0,0.0
2023-06-13 08:00:00,174,0.0,0.0
2023-06-13 08:00:00,175,297.0,162.0
2023-06-13 08:00:00,176,297.0,163.533417
2023-06-13 08:00:00,177,297.0,216.0
2023-06-13 08:00:00,178,0.0,0.0
2023-06-13 08:00:00,179,0.0,0.0
2023-06-13 08:00:00,180,0.0,0.0
2023-06-13 08:00:00,181,156.0,119.995728
2023-06-13 08:00:00,182,156.0,119.995728
2023-06-13 08:00:00,183,181.0,120.0
2023-06-13 08:00:00,184,0.0,0.0
2023-06-13 08:00:00,185,0.0,0.0
2023-06-13 08:00:00,186,0.0,0.0
2023-06-13 08:00:00,187,0.0,0.0
2023-06-13 08:00:00,188,0.0,0.0
2023-06-13 08:00:00,189,0.0,0.0
2023-06-13 08:00:00,190,1000.0,795.0
2023-06-13 08:00:00,191,1000.0,795.0
2023-06-13 08:00:00,193,12.719484,11.999903
2023-06-13 08:00:00,194,12.719484,11.999903
2023-06-13 08:00:00,195,0.0,0.0
2023-06-13 08:00:00,196,0.0,0.0
2023-06-13 08:00:00,197,0.0,0.0
2023-06-13 08:00:00,198,0.0,0.0
2023-06-13 08:00:00,200,0.0,0.0
2023-06-13 08:00:00,207,0.0,0.0
2023-06-13 08:00:00,208,0.0,0.0
2023-06-13 08:00:00,209,0.0,0.0
2023-06-13 08:00:00,210,0.0,0.0
2023-06-13 08:00:00,211,0.0,0.0
2023-06-13 08:00:00,212,0.0,0.0
2023-06-13 08:00:00,213,0.0,0.0
2023-06-13 08:00:00,214,0.0,0.0
2023-06-13 08:00:00,215,0.0,0.0
2023-06-13 08:00:00,216,0.0,0.0
2023-06-13 08:00:00,217,0.0,0.0
2023-06-13 08:00:00,218,27.0,20.99826
2023-06-13 08:00:00,219,0.0,0.0
2023-06-13 08:00:00,220,27.0,20.99826
2023-06-13 08:00:00,231,0.0,0.0
2023-06-13 08:00:00,232,0.0,0.0
2023-06-13 08:00:00,233,0.0,0.0
2023-06-13 08:00:00,234,0.0,0.0
2023-06-13 08:00:00,237,0.0,0.0
2023-06-13 08:00:00,238,0.0,0.0
2023-06-13 08:00:00,240,292.0,200.0
2023-06-13 08:00:00,241,144.0,100.0
2023-06-13 08:00:00,242,0.0,0.0
2023-06-13 08:00:00,243,0.0,0.0
2023-06-13 08:00:00,244,0.0,0.0
2023-06-13 08:00:00,247,0.0,0.0
2023-06-13 08:00:00,248,0.0,0.0
2023-06-13 08:00:00,249,0.0,0.0
2023-06-13 08:00:00,250,164.5,99.279175
2023-06-13 08:00:00,251,164.5,99.46228
2023-06-13 08:00:00,252,180.0,130.0
2023-06-13 08:00:00,253,0.0,0.0
2023-06-13 08:00:00,254,0.0,0.0
2023-06-13 08:00:00,255,253.0,175.0
2023-06-13 08:00:00,256,253.0,175.0
2023-06-13 08:00:00,257,265.0,222.0
2023-06-13 08:00:00,258,259.0,172.002289
2023-06-13 08:00:00,259,259.0,172.002289
2023-06-13 08:00:00,260,244.0,212.0
2023-06-13 08:00:00,264,10.0,5.000229
2023-06-13 08:00:00,265,0.0,0.0
2023-06-13 08:00:00,266,0.0,0.0
2023-06-13 08:00:00,267,0.0,0.0
2023-06-13 08:00:00,268,0.0,0.0
2023-06-13 08:00:00,269,0.0,0.0
2023-06-13 08:00:00,270,0.0,0.0
2023-06-13 08:00:00,271,0.0,0.0
2023-06-13 08:00:00,272,0.0,0.0
2023-06-13 08:00:00,273,0.0,0.0
2023-06-13 08:00:00,274,0.0,0.0
2023-06-13 08:00:00,275,164.0,100.0
2023-06-13 08:00:00,276,75.0,50.0
2023-06-13 08:00:00,277,27.287201,0.0
2023-06-13 08:00:00,278,0.0,0.0
2023-06-13 08:00:00,279,0.0,0.0
2023-06-13 08:00:00,280,0.0,0.0
2023-06-13 08:00:00,281,30.632635,0.0
2023-06-13 08:00:00,282,8.777766,0.0
2023-06-13 08:00:00,283,0.0,0.0
2023-06-13 08:00:00,284,0.0,0.0
2023-06-13 08:00:00,285,165.0,100.0
2023-06-13 08:00:00,286,78.0,50.0
2023-06-13 08:00:00,287,0.0,0.0
2023-06-13 08:00:00,288,0.0,0.0
2023-06-13 08:00:00,289,26.028809,0.0
2023-06-13 08:00:00,290,0.0,0.0
2023-06-13 08:00:00,291,97.666664,53.414642
2023-06-13 08:00:00,292,97.666664,53.025528
2023-06-13 08:00:00,293,0.0,0.0
2023-06-13 08:00:00,294,104.0,84.0
2023-06-13 08:00:00,299,188.0,133.0
2023-06-13 08:00:00,300,0.0,0.0
2023-06-13 08:00:00,301,183.5,133.0
2023-06-13 08:00:00,302,183.5,133.0
2023-06-13 08:00:00,303,102.0,64.499725
2023-06-13 08:00:00,304,204.0,128.999451
2023-06-13 08:00:00,305,384.0,310.000916
2023-06-13 08:00:00,306,365.0,297.007629
2023-06-13 08:00:00,307,304.413574,207.007019
2023-06-13 08:00:00,308,154.0,119.995728
2023-06-13 08:00:00,309,154.0,119.995728
2023-06-13 08:00:00,310,169.0,122.0
2023-06-13 08:00:00,311,0.0,0.0
2023-06-13 08:00:00,312,0.0,0.0
2023-06-13 08:00:00,313,0.0,0.0
2023-06-13 08:00:00,314,0.0,0.0
2023-06-13 08:00:00,315,0.0,0.0
2023-06-13 08:00:00,316,0.0,0.0
2023-06-13 08:00:00,317,0.0,0.0
2023-06-13 08:00:00,318,0.0,0.0
2023-06-13 08:00:00,319,0.0,0.0
2023-06-13 08:00:00,320,0.0,0.0
2023-06-13 08:00:00,321,0.0,0.0
2023-06-13 08:00:00,322,0.0,0.0
2023-06-13 08:00:00,323,171.0,122.0
2023-06-13 08:00:00,324,171.0,122.0
2023-06-13 08:00:00,325,176.0,136.0
2023-06-13 08:00:00,326,144.24382,135.0
2023-06-13 08:00:00,327,142.775101,135.0
2023-06-13 08:00:00,328,0.0,0.0
2023-06-13 08:00:00,329,0.0,0.0
2023-06-13 08:00:00,330,0.0,0.0
2023-06-13 08:00:00,331,815.968628,644.669189
2023-06-13 08:00:00,332,0.0,0.0
2023-06-13 08:00:00,333,0.0,0.0
2023-06-13 08:00:00,334,0.0,0.0
2023-06-13 08:00:00,335,0.0,0.0
2023-06-13 08:00:00,336,0.0,0.0
2023-06-13 08:00:00,337,0.0,0.0
2023-06-13 08:00:00,338,0.0,0.0
2023-06-13 08:00:00,339,0.0,0.0
2023-06-13 08:00:00,340,818.0,818.0
2023-06-13 08:00:00,341,817.0,817.0
2023-06-13 08:00:00,342,166.0,135.0
2023-06-13 08:00:00,343,0.0,0.0
2023-06-13 08:00:00,344,99.0,59.997864
2023-06-13 08:00:00,345,0.0,0.0
2023-06-13 08:00:00,346,0.0,0.0
2023-06-13 08:00:00,347,163.0,163.0
2023-06-13 08:00:00,348,163.0,119.991135
2023-06-13 08:00:00,349,0.0,0.0
2023-06-13 08:00:00,350,163.0,119.991135
2023-06-13 08:00:00,351,191.333344,119.991135
2023-06-13 08:00:00,352,0.0,0.0
2023-06-13 08:00:00,353,0.0,0.0
2023-06-13 08:00:00,354,0.0,0.0
2023-06-13 08:00:00,355,0.0,0.0
2023-06-13 08:00:00,356,25.0,10.0
2023-06-13 08:00:00,357,0.0,0.0
2023-06-13 08:00:00,358,0.0,0.0
2023-06-13 08:00:00,359,20.0,10.000153
2023-06-13 08:00:00,360,21.25,7.0
2023-06-13 08:00:00,361,21.25,7.0
2023-06-13 08:00:00,362,0.0,0.0
2023-06-13 08:00:00,363,21.25,10.0
2023-06-13 08:00:00,364,771.056763,665.0
2023-06-13 08:00:00,365,0.0,0.0
2023-06-13 08:00:00,366,0.0,0.0
2023-06-13 08:00:00,367,403.013794,355.0
2023-06-13 08:00:00,368,0.0,0.0
2023-06-13 08:00:00,369,0.0,0.0
2023-06-13 08:00:00,370,0.0,0.0
2023-06-13 08:00:00,371,0.0,0.0
2023-06-13 08:00:00,372,0.0,0.0
2023-06-13 08:00:00,373,0.0,0.0
2023-06-13 08:00:00,374,0.0,0.0
2023-06-13 08:00:00,375,0.0,0.0
2023-06-13 08:00:00,376,0.0,0.0
2023-06-13 08:00:00,377,0.0,0.0
2023-06-13 08:00:00,378,0.0,0.0
2023-06-13 08:00:00,379,0.0,0.0
2023-06-13 08:00:00,380,0.0,0.0
2023-06-13 08:00:00,381,0.0,0.0
2023-06-13 08:00:00,382,0.0,0.0
2023-06-13 08:00:00,383,171.5,129.972046
2023-06-13 08:00:00,384,0.0,0.0
2023-06-13 08:00:00,385,283.0,188.018433
2023-06-13 08:00:00,386,283.0,188.979797
2023-06-13 08:00:00,387,277.0,204.0
2023-06-13 08:00:00,388,0.0,0.0
2023-06-13 08:00:00,389,0.0,0.0
2023-06-13 08:00:00,390,0.0,0.0
2023-06-13 08:00:00,419,302.0,160.002441
2023-06-13 08:00:00,420,302.0,160.002441
2023-06-13 08:00:00,421,273.0,160.002441
2023-06-13 08:00:00,422,266.0,186.0
2023-06-13 08:00:00,423,266.0,186.0
2023-06-13 08:00:00,432,307.0,220.0
2023-06-13 08:00:00,433,387.36145,267.0
2023-06-13 08:00:00,434,280.0,189.016327
2023-06-13 08:00:00,435,280.0,189.016327
2023-06-13 08:00:00,436,282.0,218.062714
2023-06-13 08:00:00,437,282.0,218.062714
2023-06-13 08:00:00,438,284.0,206.0
2023-06-13 08:00:00,439,286.0,230.990524
2023-06-13 08:00:00,440,0.0,0.0
2023-06-13 08:00:00,441,0.0,0.0
2023-06-13 08:00:00,442,0.0,0.0
2023-06-13 08:00:00,443,0.0,0.0
2023-06-13 08:00:00,444,0.0,0.0
2023-06-13 08:00:00,450,229.0,225.0
2023-06-13 08:00:00,451,114.0,114.0
2023-06-13 08:00:00,452,249.0,130.094299
2023-06-13 08:00:00,453,135.0,85.0
2023-06-13 08:00:00,459,393.374268,276.0
2023-06-13 08:00:00,467,10.75862,5.000153
2023-06-13 08:00:00,468,10.75862,4.000366
2023-06-13 08:00:00,469,0.0,0.0
2023-06-13 08:00:00,471,15.0,7.0
2023-06-13 08:00:00,472,245.0,244.342987
2023-06-13 08:00:00,473,121.0,120.912529
2023-06-13 08:00:00,474,231.0,210.447021
2023-06-13 08:00:00,475,130.0,117.731552
2023-06-13 08:00:00,477,0.0,0.0
2023-06-13 08:00:00,478,250.0,173.0
2023-06-13 08:00:00,479,129.5,81.0
2023-06-13 08:00:00,480,250.0,173.0
2023-06-13 08:00:00,481,0.0,0.0
2023-06-13 08:00:00,482,0.0,0.0
2023-06-13 08:00:00,485,0.0,0.0
2023-06-13 08:00:00,486,0.0,0.0
2023-06-13 08:00:00,487,0.0,0.0
2023-06-13 08:00:00,488,0.0,0.0
2023-06-13 08:00:00,489,1000.0,795.0
2023-06-13 08:00:00,490,1002.0,795.0
2023-06-13 08:00:00,491,969.0,791.0
2023-06-13 08:00:00,492,0.0,0.0
2023-06-13 08:00:00,493,994.0,795.0
2023-06-13 08:00:00,494,993.0,795.0
2023-06-13 08:00:00,495,0.0,0.0
2023-06-13 08:00:00,496,0.0,0.0
2023-06-13 08:00:00,497,0.0,0.0
2023-06-13 08:00:00,498,0.0,0.0
2023-06-13 08:00:00,499,365.0,265.0
2023-06-13 08:00:00,501,292.0,167.006409
2023-06-13 08:00:00,502,167.0,167.0
2023-06-13 08:00:00,503,290.0,204.0
2023-06-13 08:00:00,507,0.0,0.0
2023-06-13 08:00:00,508,0.0,0.0
2023-06-13 08:00:00,511,0.0,0.0
2023-06-13 08:00:00,512,0.0,0.0
2023-06-13 08:00:00,513,338.0,150.0
2023-06-13 08:00:00,514,134.0,120.0
2023-06-13 08:00:00,516,0.0,0.0
2023-06-13 08:00:00,521,906.193298,752.133301
2023-06-13 08:00:00,522,939.0,743.55011
2023-06-13 08:00:00,523,0.0,0.0
2023-06-13 08:00:00,524,0.0,0.0
2023-06-13 08:00:00,525,0.0,0.0
2023-06-13 08:00:00,526,235.56781,131.0
2023-06-13 08:00:00,527,1357.0,1058.099976
2023-06-13 08:00:00,528,131.0,131.0
2023-06-13 08:00:00,529,626.379395,626.379395
2023-06-13 08:00:00,530,860.192322,577.0
2023-06-13 08:00:00,533,0.0,0.0
2023-06-13 08:00:00,534,0.0,0.0
2023-06-13 08:00:00,535,0.0,0.0
2023-06-13 08:00:00,536,97.666664,33.5
2023-06-13 08:00:00,537,97.666664,33.5
2023-06-13 08:00:00,538,104.666672,84.0
2023-06-13 08:00:00,539,345.0,174.0
2023-06-13 08:00:00,540,165.0,87.0
2023-06-13 08:00:00,541,0.0,0.0
2023-06-13 08:00:00,542,0.0,0.0
2023-06-13 08:00:00,544,0.0,0.0
2023-06-13 08:00:00,545,1012.0,795.0
2023-06-13 08:00:00,546,0.0,0.0
2023-06-13 08:00:00,547,0.0,0.0
2023-06-13 08:00:00,548,0.0,0.0
2023-06-13 08:00:00,549,30.020493,0.0
2023-06-13 08:00:00,550,0.0,0.0
2023-06-13 08:00:00,552,0.0,0.0
2023-06-13 08:00:00,553,0.0,0.0
2023-06-13 08:05:00,1,0.0,0.0
2023-06-13 08:05:00,2,0.0,0.0
2023-06-13 08:05:00,3,0.0,0.0
2023-06-13 08:05:00,4,480.0,330.0
2023-06-13 08:05:00,5,409.050934,364.991486
2023-06-13 08:05:00,6,0.0,0.0
2023-06-13 08:05:00,7,0.0,0.0
2023-06-13 08:05:00,8,398.882935,364.991486
2023-06-13 08:05:00,9,434.324219,364.917023
2023-06-13 08:05:00,10,476.996368,364.371613
2023-06-13 08:05:00,11,0.0,0.0
2023-06-13 08:05:00,12,0.0,0.0
2023-06-13 08:05:00,15,430.482544,396.678101
2023-06-13 08:05:00,16,410.474945,396.586548
2023-06-13 08:05:00,17,379.79483,379.79483
2023-06-13 08:05:00,18,0.0,0.0
2023-06-13 08:05:00,27,615.0,615.0
2023-06-13 08:05:00,28,612.0,612.0
2023-06-13 08:05:00,29,612.0,612.0
2023-06-13 08:05:00,33,0.0,0.0
2023-06-13 08:05:00,36,999.0,795.0
2023-06-13 08:05:00,37,993.0,795.0
2023-06-13 08:05:00,43,380.0,281.0
2023-06-13 08:05:00,46,445.009064,445.009064
2023-06-13 08:05:00,47,450.897919,409.996735
2023-06-13 08:05:00,48,462.713654,409.897614
2023-06-13 08:05:00,49,0.0,0.0
2023-06-13 08:05:00,50,0.0,0.0
2023-06-13 08:05:00,51,463.0,405.012726
2023-06-13 08:05:00,52,0.0,0.0
2023-06-13 08:05:00,53,0.0,0.0
2023-06-13 08:05:00,54,0.0,0.0
2023-06-13 08:05:00,55,0.0,0.0
2023-06-13 08:05:00,56,0.0,0.0
2023-06-13 08:05:00,57,0.0,0.0
2023-06-13 08:05:00,58,0.0,0.0
2023-06-13 08:05:00,59,0.0,0.0
2023-06-13 08:05:00,60,0.0,0.0
2023-06-13 08:05:00,61,463.0,280.0
2023-06-13 08:05:00,62,0.0,0.0
2023-06-13 08:05:00,63,0.0,0.0
2023-06-13 08:05:00,64,331.263672,281.056061
2023-06-13 08:05:00,65,0.0,0.0
2023-06-13 08:05:00,66,371.279999,316.09317
2023-06-13 08:05:00,67,372.059998,333.946564
2023-06-13 08:05:00,68,372.059998,325.515778
2023-06-13 08:05:00,69,763.823547,670.220703
2023-06-13 08:05:00,70,762.264709,670.621338
2023-06-13 08:05:00,71,40.0,25.002136
2023-06-13 08:05:00,72,0.0,0.0
2023-06-13 08:05:00,73,0.0,0.0
2023-06-13 08:05:00,74,0.0,0.0
2023-06-13 08:05:00,75,0.0,0.0
2023-06-13 08:05:00,76,0.0,0.0
2023-06-13 08:05:00,77,0.0,0.0
2023-06-13 08:05:00,78,0.0,0.0
2023-06-13 08:05:00,79,0.0,0.0
2023-06-13 08:05:00,80,0.0,0.0
2023-06-13 08:05:00,83,360.86261,340.351898
2023-06-13 08:05:00,84,0.0,0.0
2023-06-13 08:05:00,85,360.265808,320.0
2023-06-13 08:05:00,86,0.0,0.0
2023-06-13 08:05:00,87,373.407654,329.757294
2023-06-13 08:05:00,88,0.0,0.0
2023-06-13 08:05:00,89,455.993927,380.018097
2023-06-13 08:05:00,90,457.0,380.018097
2023-06-13 08:05:00,91,751.679382,750.0
2023-06-13 08:05:00,92,705.829102,635.0
2023-06-13 08:05:00,95,0.0,0.0
2023-06-13 08:05:00,96,0.0,0.0
2023-06-13 08:05:00,97,0.0,0.0
2023-06-13 08:05:00,98,0.0,0.0
2023-06-13 08:05:00,99,358.781311,261.0
2023-06-13 08:05:00,100,0.0,0.0
2023-06-13 08:05:00,101,0.0,0.0
2023-06-13 08:05:00,102,0.0,0.0
2023-06-13 08:05:00,103,0.0,0.0
2023-06-13 08:05:00,104,0.0,0.0
2023-06-13 08:05:00,105,0.0,0.0
2023-06-13 08:05:00,106,0.0,0.0
2023-06-13 08:05:00,107,0.0,0.0
2023-06-13 08:05:00,108,0.0,0.0
2023-06-13 08:05:00,112,0.0,0.0
2023-06-13 08:05:00,113,41.0,31.0
2023-06-13 08:05:00,114,10.0,9.0
2023-06-13 08:05:00,115,876.403503,750.045654
2023-06-13 08:05:00,116,896.144104,750.045654
2023-06-13 08:05:00,117,0.0,0.0
2023-06-13 08:05:00,118,0.0,0.0
2023-06-13 08:05:00,119,99.99939,60.000153
2023-06-13 08:05:00,120,100.0,60.000153
2023-06-13 08:05:00,126,0.0,0.0
2023-06-13 08:05:00,127,8.0,8.0
2023-06-13 08:05:00,128,1001.0,750.0
2023-06-13 08:05:00,129,997.0,750.0
2023-06-13 08:05:00,130,0.0,0.0
2023-06-13 08:05:00,131,989.0,718.0
2023-06-13 08:05:00,132,951.0,758.0
2023-06-13 08:05:00,133,974.0,755.0
2023-06-13 08:05:00,134,254.61911,244.61911
2023-06-13 08:05:00,135,260.249329,210.0
2023-06-13 08:05:00,136,163.5,109.996994
2023-06-13 08:05:00,137,163.5,109.996994
2023-06-13 08:05:00,138,187.0,124.0
2023-06-13 08:05:00,139,0.0,0.0
2023-06-13 08:05:00,140,0.0,0.0
2023-06-13 08:05:00,141,0.0,0.0
2023-06-13 08:05:00,142,0.0,0.0
2023-06-13 08:05:00,143,0.0,0.0
2023-06-13 08:05:00,144,0.0,0.0
2023-06-13 08:05:00,145,166.0,88.436272
2023-06-13 08:05:00,146,166.0,88.436272
2023-06-13 08:05:00,147,173.0,104.0
2023-06-13 08:05:00,150,12.019161,0.0
2023-06-13 08:05:00,151,0.0,0.0
2023-06-13 08:05:00,152,0.0,0.0
2023-06-13 08:05:00,153,0.0,0.0
2023-06-13 08:05:00,154,241.0,141.003876
2023-06-13 08:05:00,155,123.0,70.501938
2023-06-13 08:05:00,156,403.0,350.0
2023-06-13 08:05:00,158,0.0,0.0
2023-06-13 08:05:00,159,0.0,0.0
2023-06-13 08:05:00,160,0.0,0.0
2023-06-13 08:05:00,161,0.0,0.0
2023-06-13 08:05:00,162,299.998077,220.003342
2023-06-13 08:05:00,166,0.0,0.0
2023-06-13 08:05:00,167,0.0,0.0
2023-06-13 08:05:00,168,0.0,0.0
2023-06-13 08:05:00,169,0.0,0.0
2023-06-13 08:05:00,170,0.0,0.0
2023-06-13 08:05:00,171,0.0,0.0
2023-06-13 08:05:00,172,0.0,0.0
2023-06-13 08:05:00,173,0.0,0.0
2023-06-13 08:05:00,174,0.0,0.0
2023-06-13 08:05:00,175,297.0,162.0
2023-06-13 08:05:00,176,297.0,163.476166
2023-06-13 08:05:00,177,297.0,216.0
2023-06-13 08:05:00,178,0.0,0.0
2023-06-13 08:05:00,179,0.0,0.0
2023-06-13 08:05:00,180,0.0,0.0
2023-06-13 08:05:00,181,156.0,119.995728
2023-06-13 08:05:00,182,156.0,119.995728
2023-06-13 08:05:00,183,181.0,120.0
2023-06-13 08:05:00,184,0.0,0.0
2023-06-13 08:05:00,185,0.0,0.0
2023-06-13 08:05:00,186,0.0,0.0
2023-06-13 08:05:00,187,0.0,0.0
2023-06-13 08:05:00,188,0.0,0.0
2023-06-13 08:05:00,189,0.0,0.0
2023-06-13 08:05:00,190,1000.0,795.0
2023-06-13 08:05:00,191,1000.0,795.0
2023-06-13 08:05:00,193,12.719484,11.999903
2023-06-13 08:05:00,194,12.719484,11.999903
2023-06-13 08:05:00,195,0.0,0.0
2023-06-13 08:05:00,196,0.0,0.0
2023-06-13 08:05:00,197,0.0,0.0
2023-06-13 08:05:00,198,0.0,0.0
2023-06-13 08:05:00,200,0.0,0.0
2023-06-13 08:05:00,207,0.0,0.0
2023-06-13 08:05:00,208,0.0,0.0
2023-06-13 08:05:00,209,0.0,0.0
2023-06-13 08:05:00,210,0.0,0.0
2023-06-13 08:05:00,211,0.0,0.0
2023-06-13 08:05:00,212,0.0,0.0
2023-06-13 08:05:00,213,0.0,0.0
2023-06-13 08:05:00,214,0.0,0.0
2023-06-13 08:05:00,215,0.0,0.0
2023-06-13 08:05:00,216,0.0,0.0
2023-06-13 08:05:00,217,0.0,0.0
2023-06-13 08:05:00,218,27.0,20.99826
2023-06-13 08:05:00,219,0.0,0.0
2023-06-13 08:05:00,220,27.0,20.99826
2023-06-13 08:05:00,231,0.0,0.0
2023-06-13 08:05:00,232,0.0,0.0
2023-06-13 08:05:00,233,0.0,0.0
2023-06-13 08:05:00,234,0.0,0.0
2023-06-13 08:05:00,237,0.0,0.0
2023-06-13 08:05:00,238,0.0,0.0
2023-06-13 08:05:00,240,292.0,200.0
2023-06-13 08:05:00,241,144.0,100.0
2023-06-13 08:05:00,242,0.0,0.0
2023-06-13 08:05:00,243,0.0,0.0
2023-06-13 08:05:00,244,0.0,0.0
2023-06-13 08:05:00,247,0.0,0.0
2023-06-13 08:05:00,248,0.0,0.0
2023-06-13 08:05:00,249,0.0,0.0
2023-06-13 08:05:00,250,164.5,99.334106
2023-06-13 08:05:00,251,164.5,99.498901
2023-06-13 08:05:00,252,180.0,130.0
2023-06-13 08:05:00,253,0.0,0.0
2023-06-13 08:05:00,254,0.0,0.0
2023-06-13 08:05:00,255,253.0,175.0
2023-06-13 08:05:00,256,253.0,175.0
2023-06-13 08:05:00,257,265.0,222.0
2023-06-13 08:05:00,258,259.0,172.002289
2023-06-13 08:05:00,259,259.0,172.002289
2023-06-13 08:05:00,260,244.0,212.0
2023-06-13 08:05:00,264,10.0,5.000229
2023-06-13 08:05:00,265,0.0,0.0
2023-06-13 08:05:00,266,0.0,0.0
2023-06-13 08:05:00,267,0.0,0.0
2023-06-13 08:05:00,268,0.0,0.0
2023-06-13 08:05:00,269,0.0,0.0
2023-06-13 08:05:00,270,0.0,0.0
2023-06-13 08:05:00,271,0.0,0.0
2023-06-13 08:05:00,272,0.0,0.0
2023-06-13 08:05:00,273,0.0,0.0
2023-06-13 08:05:00,274,0.0,0.0
2023-06-13 08:05:00,275,164.0,100.0
2023-06-13 08:05:00,276,75.0,50.0
2023-06-13 08:05:00,277,27.711102,0.0
2023-06-13 08:05:00,278,8.176808,0.0
2023-06-13 08:05:00,279,0.0,0.0
2023-06-13 08:05:00,280,0.0,0.0
2023-06-13 08:05:00,281,31.03158,0.0
2023-06-13 08:05:00,282,13.577641,0.0
2023-06-13 08:05:00,283,0.0,0.0
2023-06-13 08:05:00,284,0.0,0.0
2023-06-13 08:05:00,285,165.0,100.0
2023-06-13 08:05:00,286,78.0,50.0
2023-06-13 08:05:00,287,0.0,0.0
2023-06-13 08:05:00,288,0.0,0.0
2023-06-13 08:05:00,289,26.884878,0.0
2023-06-13 08:05:00,290,4.591479,0.0
2023-06-13 08:05:00,291,97.666664,53.443253
2023-06-13 08:05:00,292,97.666664,53.014084
2023-06-13 08:05:00,293,0.0,0.0
2023-06-13 08:05:00,294,104.0,84.0
2023-06-13 08:05:00,299,188.0,133.0
2023-06-13 08:05:00,300,0.0,0.0
2023-06-13 08:05:00,301,183.5,133.0
2023-06-13 08:05:00,302,183.5,133.0
2023-06-13 08:05:00,303,102.0,64.499725
2023-06-13 08:05:00,304,204.0,128.999451
2023-06-13 08:05:00,305,384.0,310.000916
2023-06-13 08:05:00,306,365.0,297.007629
2023-06-13 08:05:00,307,303.56601,207.007019
2023-06-13 08:05:00,308,154.0,119.995728
2023-06-13 08:05:00,309,154.0,119.995728
2023-06-13 08:05:00,310,169.0,122.0
2023-06-13 08:05:00,311,0.0,0.0
2023-06-13 08:05:00,312,0.0,0.0
2023-06-13 08:05:00,313,0.0,0.0
2023-06-13 08:05:00,314,0.0,0.0
2023-06-13 08:05:00,315,0.0,0.0
2023-06-13 08:05:00,316,0.0,0.0
2023-06-13 08:05:00,317,0.0,0.0
2023-06-13 08:05:00,318,0.0,0.0
2023-06-13 08:05:00,319,0.0,0.0
2023-06-13 08:05:00,320,0.0,0.0
2023-06-13 08:05:00,321,0.0,0.0
2023-06-13 08:05:00,322,0.0,0.0
2023-06-13 08:05:00,323,171.0,122.0
2023-06-13 08:05:00,324,171.0,122.0
2023-06-13 08:05:00,325,176.0,136.0
2023-06-13 08:05:00,326,143.614365,135.0
2023-06-13 08:05:00,327,142.164719,135.0
2023-06-13 08:05:00,328,0.0,0.0
2023-06-13 08:05:00,329,0.0,0.0
2023-06-13 08:05:00,330,0.0,0.0
2023-06-13 08:05:00,331,807.01062,644.669189
2023-06-13 08:05:00,332,0.0,0.0
2023-06-13 08:05:00,333,0.0,0.0
2023-06-13 08:05:00,334,0.0,0.0
2023-06-13 08:05:00,335,0.0,0.0
2023-06-13 08:05:00,336,0.0,0.0
2023-06-13 08:05:00,337,0.0,0.0
2023-06-13 08:05:00,338,0.0,0.0
2023-06-13 08:05:00,339,0.0,0.0
2023-06-13 08:05:00,340,818.0,818.0
2023-06-13 08:05:00,341,817.0,817.0
2023-06-13 08:05:00,342,166.0,135.0
2023-06-13 08:05:00,343,0.0,0.0
2023-06-13 08:05:00,344,99.0,59.997864
2023-06-13 08:05:00,345,0.0,0.0
2023-06-13 08:05:00,346,0.0,0.0
2023-06-13 08:05:00,347,163.0,163.0
2023-06-13 08:05:00,348,163.0,119.991135
2023-06-13 08:05:00,349,0.0,0.0
2023-06-13 08:05:00,350,163.0,119.991135
2023-06-13 08:05:00,351,191.333344,119.991135
2023-06-13 08:05:00,352,0.0,0.0
2023-06-13 08:05:00,353,0.0,0.0
2023-06-13 08:05:00,354,0.0,0.0
2023-06-13 08:05:00,355,0.0,0.0
2023-06-13 08:05:00,356,25.0,10.0
2023-06-13 08:05:00,357,0.0,0.0
2023-06-13 08:05:00,358,0.0,0.0
2023-06-13 08:05:00,359,20.0,10.000153
2023-06-13 08:05:00,360,21.25,7.0
2023-06-13 08:05:00,361,21.25,7.0
2023-06-13 08:05:00,362,0.0,0.0
2023-06-13 08:05:00,363,21.25,10.0
2023-06-13 08:05:00,364,771.056763,665.0
2023-06-13 08:05:00,365,0.0,0.0
2023-06-13 08:05:00,366,0.0,0.0
2023-06-13 08:05:00,367,401.214233,355.0
2023-06-13 08:05:00,368,0.0,0.0
2023-06-13 08:05:00,369,0.0,0.0
2023-06-13 08:05:00,370,0.0,0.0
2023-06-13 08:05:00,371,0.0,0.0
2023-06-13 08:05:00,372,0.0,0.0
2023-06-13 08:05:00,373,0.0,0.0
2023-06-13 08:05:00,374,0.0,0.0
2023-06-13 08:05:00,375,0.0,0.0
2023-06-13 08:05:00,376,0.0,0.0
2023-06-13 08:05:00,377,0.0,0.0
2023-06-13 08:05:00,378,0.0,0.0
2023-06-13 08:05:00,379,0.0,0.0
2023-06-13 08:05:00,380,0.0,0.0
2023-06-13 08:05:00,381,0.0,0.0
2023-06-13 08:05:00,382,0.0,0.0
2023-06-13 08:05:00,383,171.5,129.972046
2023-06-13 08:05:00,384,0.0,0.0
2023-06-13 08:05:00,385,283.0,187.987915
2023-06-13 08:05:00,386,283.0,188.323608
2023-06-13 08:05:00,387,277.0,204.0
2023-06-13 08:05:00,388,0.0,0.0
2023-06-13 08:05:00,389,0.0,0.0
2023-06-13 08:05:00,390,0.0,0.0
2023-06-13 08:05:00,419,302.0,160.002441
2023-06-13 08:05:00,420,302.0,160.002441
2023-06-13 08:05:00,421,273.0,160.002441
2023-06-13 08:05:00,422,266.0,186.0
2023-06-13 08:05:00,423,266.0,186.0
2023-06-13 08:05:00,432,307.0,220.0
2023-06-13 08:05:00,433,382.537262,267.0
2023-06-13 08:05:00,434,280.0,189.016327
2023-06-13 08:05:00,435,280.0,189.016327
2023-06-13 08:05:00,436,282.0,231.779037
2023-06-13 08:05:00,437,282.0,231.779037
2023-06-13 08:05:00,438,284.0,206.0
2023-06-13 08:05:00,439,286.0,242.791595
2023-06-13 08:05:00,440,0.0,0.0
2023-06-13 08:05:00,441,0.0,0.0
2023-06-13 08:05:00,442,0.0,0.0
2023-06-13 08:05:00,443,0.0,0.0
2023-06-13 08:05:00,444,0.0,0.0
2023-06-13 08:05:00,450,229.0,225.0
2023-06-13 08:05:00,451,114.0,114.0
2023-06-13 08:05:00,452,249.0,130.094299
2023-06-13 08:05:00,453,135.0,85.0
2023-06-13 08:05:00,459,389.956146,276.0
2023-06-13 08:05:00,467,10.75862,5.000153
2023-06-13 08:05:00,468,10.75862,4.000366
2023-06-13 08:05:00,469,0.0,0.0
2023-06-13 08:05:00,471,15.0,7.0
2023-06-13 08:05:00,472,245.0,245.0
2023-06-13 08:05:00,473,121.0,121.0
2023-06-13 08:05:00,474,231.0,231.0
2023-06-13 08:05:00,475,130.0,130.0
2023-06-13 08:05:00,477,0.0,0.0
2023-06-13 08:05:00,478,250.0,173.0
2023-06-13 08:05:00,479,129.5,81.0
2023-06-13 08:05:00,480,250.0,173.0
2023-06-13 08:05:00,481,0.0,0.0
2023-06-13 08:05:00,482,17.446152,0.0
2023-06-13 08:05:00,485,0.0,0.0
2023-06-13 08:05:00,486,0.0,0.0
2023-06-13 08:05:00,487,0.0,0.0
2023-06-13 08:05:00,488,0.0,0.0
2023-06-13 08:05:00,489,1000.0,795.0
2023-06-13 08:05:00,490,1002.0,795.0
2023-06-13 08:05:00,491,969.0,791.0
2023-06-13 08:05:00,492,0.0,0.0
2023-06-13 08:05:00,493,994.0,795.0
2023-06-13 08:05:00,494,993.0,795.0
2023-06-13 08:05:00,495,0.0,0.0
2023-06-13 08:05:00,496,0.0,0.0
2023-06-13 08:05:00,497,0.0,0.0
2023-06-13 08:05:00,498,0.0,0.0
2023-06-13 08:05:00,499,365.0,265.0
2023-06-13 08:05:00,501,292.0,167.006409
2023-06-13 08:05:00,502,167.0,167.0
2023-06-13 08:05:00,503,290.0,204.0
2023-06-13 08:05:00,507,0.0,0.0
2023-06-13 08:05:00,508,0.0,0.0
2023-06-13 08:05:00,511,0.0,0.0
2023-06-13 08:05:00,512,0.0,0.0
2023-06-13 08:05:00,513,338.0,150.0
2023-06-13 08:05:00,514,134.0,120.0
2023-06-13 08:05:00,516,0.0,0.0
2023-06-13 08:05:00,521,753.771545,753.771545
2023-06-13 08:05:00,522,779.976868,735.163696
2023-06-13 08:05:00,523,0.0,0.0
2023-06-13 08:05:00,524,0.0,0.0
2023-06-13 08:05:00,525,0.0,0.0
2023-06-13 08:05:00,526,234.949829,131.0
2023-06-13 08:05:00,527,1357.0,1058.099976
2023-06-13 08:05:00,528,131.0,131.0
2023-06-13 08:05:00,529,613.072083,613.072083
2023-06-13 08:05:00,530,860.192322,577.0
2023-06-13 08:05:00,533,0.0,0.0
2023-06-13 08:05:00,534,0.0,0.0
2023-06-13 08:05:00,535,0.0,0.0
2023-06-13 08:05:00,536,97.666664,33.5
2023-06-13 08:05:00,537,97.666664,33.5
2023-06-13 08:05:00,538,104.666672,84.0
2023-06-13 08:05:00,539,345.0,174.0
2023-06-13 08:05:00,540,165.0,87.0
2023-06-13 08:05:00,541,0.0,0.0
2023-06-13 08:05:00,542,0.0,0.0
2023-06-13 08:05:00,544,0.0,0.0
2023-06-13 08:05:00,545,1012.0,795.0
2023-06-13 08:05:00,546,0.0,0.0
2023-06-13 08:05:00,547,0.0,0.0
2023-06-13 08:05:00,548,0.0,0.0
2023-06-13 08:05:00,549,30.350513,0.0
2023-06-13 08:05:00,550,0.0,0.0
2023-06-13 08:05:00,552,0.0,0.0
2023-06-13 08:05:00,553,0.0,0.0
2023-06-13 08:10:00,1,0.0,0.0
2023-06-13 08:10:00,2,0.0,0.0
2023-06-13 08:10:00,3,0.0,0.0
2023-06-13 08:10:00,4,480.0,330.0
2023-06-13 08:10:00,5,420.617523,364.991486
2023-06-13 08:10:00,6,0.0,0.0
2023-06-13 08:10:00,7,0.0,0.0
2023-06-13 08:10:00,8,419.099365,364.991486
2023-06-13 08:10:00,9,438.602783,364.917023
2023-06-13 08:10:00,10,476.996368,364.371613
2023-06-13 08:10:00,11,0.0,0.0
2023-06-13 08:10:00,12,0.0,0.0
2023-06-13 08:10:00,15,428.643738,396.678101
2023-06-13 08:10:00,16,425.816833,396.517822
2023-06-13 08:10:00,17,407.252045,379.79483
2023-06-13 08:10:00,18,0.0,0.0
2023-06-13 08:10:00,27,615.0,615.0
2023-06-13 08:10:00,28,612.0,612.0
2023-06-13 08:10:00,29,612.0,612.0
2023-06-13 08:10:00,33,0.0,0.0
2023-06-13 08:10:00,36,999.0,795.0
2023-06-13 08:10:00,37,993.0,795.0
2023-06-13 08:10:00,43,387.725586,281.0
2023-06-13 08:10:00,46,470.81543,445.009064
2023-06-13 08:10:00,47,433.814789,409.996735
2023-06-13 08:10:00,48,462.713654,410.591827
2023-06-13 08:10:00,49,0.0,0.0
2023-06-13 08:10:00,50,0.0,0.0
2023-06-13 08:10:00,51,405.012726,405.012726
2023-06-13 08:10:00,52,0.0,0.0
2023-06-13 08:10:00,53,0.0,0.0
2023-06-13 08:10:00,54,0.0,0.0
2023-06-13 08:10:00,55,0.0,0.0
2023-06-13 08:10:00,56,0.0,0.0
2023-06-13 08:10:00,57,0.0,0.0
2023-06-13 08:10:00,58,0.0,0.0
2023-06-13 08:10:00,59,0.0,0.0
2023-06-13 08:10:00,60,0.0,0.0
2023-06-13 08:10:00,61,463.0,280.0
2023-06-13 08:10:00,62,0.0,0.0
2023-06-13 08:10:00,63,0.0,0.0
2023-06-13 08:10:00,64,333.737762,281.056061
2023-06-13 08:10:00,65,0.0,0.0
2023-06-13 08:10:00,66,379.348541,316.09317
2023-06-13 08:10:00,67,375.728302,333.946564
2023-06-13 08:10:00,68,376.943268,325.515778
2023-06-13 08:10:00,69,670.220703,670.220703
2023-06-13 08:10:00,70,670.621338,670.621338
2023-06-13 08:10:00,71,25.002136,25.002136
2023-06-13 08:10:00,72,0.0,0.0
2023-06-13 08:10:00,73,0.0,0.0
2023-06-13 08:10:00,74,0.0,0.0
2023-06-13 08:10:00,75,0.0,0.0
2023-06-13 08:10:00,76,0.0,0.0
2023-06-13 08:10:00,77,0.0,0.0
2023-06-13 08:10:00,78,0.0,0.0
2023-06-13 08:10:00,79,0.0,0.0
2023-06-13 08:10:00,80,0.0,0.0
2023-06-13 08:10:00,83,396.307922,340.351898
2023-06-13 08:10:00,84,0.0,0.0
2023-06-13 08:10:00,85,371.923431,320.0
2023-06-13 08:10:00,86,0.0,0.0
2023-06-13 08:10:00,87,386.413635,329.757294
2023-06-13 08:10:00,88,0.0,0.0
2023-06-13 08:10:00,89,455.993927,380.018097
2023-06-13 08:10:00,90,457.0,380.018097
2023-06-13 08:10:00,91,753.587158,750.0
2023-06-13 08:10:00,92,705.829102,635.0
2023-06-13 08:10:00,95,0.0,0.0
2023-06-13 08:10:00,96,0.0,0.0
2023-06-13 08:10:00,97,0.0,0.0
2023-06-13 08:10:00,98,0.0,0.0
2023-06-13 08:10:00,99,352.055878,261.0
2023-06-13 08:10:00,100,0.0,0.0
2023-06-13 08:10:00,101,0.0,0.0
2023-06-13 08:10:00,102,0.0,0.0
2023-06-13 08:10:00,103,0.0,0.0
2023-06-13 08:10:00,104,0.0,0.0
2023-06-13 08:10:00,105,0.0,0.0
2023-06-13 08:10:00,106,0.0,0.0
2023-06-13 08:10:00,107,0.0,0.0
2023-06-13 08:10:00,108,0.0,0.0
2023-06-13 08:10:00,112,0.0,0.0
2023-06-13 08:10:00,113,40.0,40.0
2023-06-13 08:10:00,114,10.0,10.0
2023-06-13 08:10:00,115,907.083618,750.045654
2023-06-13 08:10:00,116,908.914856,750.045654
2023-06-13 08:10:00,117,0.0,0.0
2023-06-13 08:10:00,118,0.0,0.0
2023-06-13 08:10:00,119,99.99939,60.000153
2023-06-13 08:10:00,120,68.862511,60.000153
2023-06-13 08:10:00,126,0.0,0.0
2023-06-13 08:10:00,127,8.0,8.0
2023-06-13 08:10:00,128,1001.0,750.0
2023-06-13 08:10:00,129,997.0,750.0
2023-06-13 08:10:00,130,0.0,0.0
2023-06-13 08:10:00,131,989.0,718.0
2023-06-13 08:10:00,132,951.0,758.0
2023-06-13 08:10:00,133,974.0,755.0
2023-06-13 08:10:00,134,254.333405,244.333405
2023-06-13 08:10:00,135,263.930603,210.0
2023-06-13 08:10:00,136,161.5,109.996994
2023-06-13 08:10:00,137,161.5,109.996994
2023-06-13 08:10:00,138,185.0,123.0
2023-06-13 08:10:00,139,0.0,0.0
2023-06-13 08:10:00,140,0.0,0.0
2023-06-13 08:10:00,141,0.0,0.0
2023-06-13 08:10:00,142,0.0,0.0
2023-06-13 08:10:00,143,0.0,0.0
2023-06-13 08:10:00,144,0.0,0.0
2023-06-13 08:10:00,145,107.969162,88.436272
2023-06-13 08:10:00,146,107.969162,88.436272
2023-06-13 08:10:00,147,139.440552,127.636063
2023-06-13 08:10:00,150,40.5,29.999542
2023-06-13 08:10:00,151,0.0,0.0
2023-06-13 08:10:00,152,0.0,0.0
2023-06-13 08:10:00,153,0.0,0.0
2023-06-13 08:10:00,154,235.0,141.003876
2023-06-13 08:10:00,155,123.0,70.501938
2023-06-13 08:10:00,156,394.997223,350.0
2023-06-13 08:10:00,158,0.0,0.0
2023-06-13 08:10:00,159,0.0,0.0
2023-06-13 08:10:00,160,0.0,0.0
2023-06-13 08:10:00,161,0.0,0.0
2023-06-13 08:10:00,162,299.998077,220.003342
2023-06-13 08:10:00,166,0.0,0.0
2023-06-13 08:10:00,167,0.0,0.0
2023-06-13 08:10:00,168,0.0,0.0
2023-06-13 08:10:00,169,0.0,0.0
2023-06-13 08:10:00,170,0.0,0.0
2023-06-13 08:10:00,171,0.0,0.0
2023-06-13 08:10:00,172,0.0,0.0
2023-06-13 08:10:00,173,0.0,0.0
2023-06-13 08:10:00,174,0.0,0.0
2023-06-13 08:10:00,175,293.0,162.0
2023-06-13 08:10:00,176,293.0,163.838593
2023-06-13 08:10:00,177,296.0,216.0
2023-06-13 08:10:00,178,0.0,0.0
2023-06-13 08:10:00,179,0.0,0.0
2023-06-13 08:10:00,180,0.0,0.0
2023-06-13 08:10:00,181,155.5,119.995728
2023-06-13 08:10:00,182,155.5,119.995728
2023-06-13 08:10:00,183,180.0,120.0
2023-06-13 08:10:00,184,0.0,0.0
2023-06-13 08:10:00,185,0.0,0.0
2023-06-13 08:10:00,186,0.0,0.0
2023-06-13 08:10:00,187,0.0,0.0
2023-06-13 08:10:00,188,0.0,0.0
2023-06-13 08:10:00,189,0.0,0.0
2023-06-13 08:10:00,190,1000.0,795.0
2023-06-13 08:10:00,191,1000.0,795.0
2023-06-13 08:10:00,193,12.719484,11.999903
2023-06-13 08:10:00,194,12.719484,11.999903
2023-06-13 08:10:00,195,0.0,0.0
2023-06-13 08:10:00,196,0.0,0.0
2023-06-13 08:10:00,197,0.0,0.0
2023-06-13 08:10:00,198,0.0,0.0
2023-06-13 08:10:00,200,0.0,0.0
2023-06-13 08:10:00,207,0.0,0.0
2023-06-13 08:10:00,208,0.0,0.0
2023-06-13 08:10:00,209,0.0,0.0
2023-06-13 08:10:00,210,0.0,0.0
2023-06-13 08:10:00,211,0.0,0.0
2023-06-13 08:10:00,212,0.0,0.0
2023-06-13 08:10:00,213,0.0,0.0
2023-06-13 08:10:00,214,0.0,0.0
2023-06-13 08:10:00,215,0.0,0.0
2023-06-13 08:10:00,216,0.0,0.0
2023-06-13 08:10:00,217,0.0,0.0
2023-06-13 08:10:00,218,27.0,20.99826
2023-06-13 08:10:00,219,0.0,0.0
2023-06-13 08:10:00,220,27.0,20.99826
2023-06-13 08:10:00,231,0.0,0.0
2023-06-13 08:10:00,232,0.0,0.0
2023-06-13 08:10:00,233,0.0,0.0
2023-06-13 08:10:00,234,0.0,0.0
2023-06-13 08:10:00,237,0.0,0.0
2023-06-13 08:10:00,238,0.0,0.0
2023-06-13 08:10:00,240,290.0,200.0
2023-06-13 08:10:00,241,144.0,100.0
2023-06-13 08:10:00,242,0.0,0.0
2023-06-13 08:10:00,243,0.0,0.0
2023-06-13 08:10:00,244,0.0,0.0
2023-06-13 08:10:00,247,0.0,0.0
2023-06-13 08:10:00,248,0.0,0.0
2023-06-13 08:10:00,249,0.0,0.0
2023-06-13 08:10:00,250,163.0,99.279175
2023-06-13 08:10:00,251,163.0,99.553833
2023-06-13 08:10:00,252,180.0,130.0
2023-06-13 08:10:00,253,0.0,0.0
2023-06-13 08:10:00,254,0.0,0.0
2023-06-13 08:10:00,255,251.0,175.0
2023-06-13 08:10:00,256,251.0,175.0
2023-06-13 08:10:00,257,264.0,222.0
2023-06-13 08:10:00,258,255.0,172.002289
2023-06-13 08:10:00,259,255.0,172.002289
2023-06-13 08:10:00,260,244.0,212.0
2023-06-13 08:10:00,264,10.0,5.000229
2023-06-13 08:10:00,265,0.0,0.0
2023-06-13 08:10:00,266,0.0,0.0
2023-06-13 08:10:00,267,0.0,0.0
2023-06-13 08:10:00,268,0.0,0.0
2023-06-13 08:10:00,269,0.0,0.0
2023-06-13 08:10:00,270,0.0,0.0
2023-06-13 08:10:00,271,0.0,0.0
2023-06-13 08:10:00,272,0.0,0.0
2023-06-13 08:10:00,273,0.0,0.0
2023-06-13 08:10:00,274,0.0,0.0
2023-06-13 08:10:00,275,161.0,100.0
2023-06-13 08:10:00,276,75.0,50.0
2023-06-13 08:10:00,277,28.127571,0.0
2023-06-13 08:10:00,278,9.062106,0.0
2023-06-13 08:10:00,279,0.0,0.0
2023-06-13 08:10:00,280,0.0,0.0
2023-06-13 08:10:00,281,31.038311,0.0
2023-06-13 08:10:00,282,15.759933,0.0
2023-06-13 08:10:00,283,12.900834,0.0
2023-06-13 08:10:00,284,0.0,0.0
2023-06-13 08:10:00,285,164.0,100.0
2023-06-13 08:10:00,286,77.0,50.0
2023-06-13 08:10:00,287,0.0,0.0
2023-06-13 08:10:00,288,0.0,0.0
2023-06-13 08:10:00,289,27.333239,0.0
2023-06-13 08:10:00,290,8.971413,0.0
2023-06-13 08:10:00,291,97.333336,53.443253
2023-06-13 08:10:00,292,97.333336,53.014084
2023-06-13 08:10:00,293,0.0,0.0
2023-06-13 08:10:00,294,103.333336,84.0
2023-06-13 08:10:00,299,187.0,133.0
2023-06-13 08:10:00,300,0.0,0.0
2023-06-13 08:10:00,301,182.5,133.0
2023-06-13 08:10:00,302,182.5,133.0
2023-06-13 08:10:00,303,102.0,64.499725
2023-06-13 08:10:00,304,203.0,128.999451
2023-06-13 08:10:00,305,382.0,310.000916
2023-06-13 08:10:00,306,363.0,297.007629
2023-06-13 08:10:00,307,302.843292,207.007019
2023-06-13 08:10:00,308,153.5,119.995728
2023-06-13 08:10:00,309,153.5,119.995728
2023-06-13 08:10:00,310,168.0,122.0
2023-06-13 08:10:00,311,27.083502,0.0
2023-06-13 08:10:00,312,27.297081,0.0
2023-06-13 08:10:00,313,0.0,0.0
2023-06-13 08:10:00,314,0.0,0.0
2023-06-13 08:10:00,315,0.0,0.0
2023-06-13 08:10:00,316,0.0,0.0
2023-06-13 08:10:00,317,0.0,0.0
2023-06-13 08:10:00,318,0.0,0.0
2023-06-13 08:10:00,319,0.0,0.0
2023-06-13 08:10:00,320,0.0,0.0
2023-06-13 08:10:00,321,0.0,0.0
2023-06-13 08:10:00,322,0.0,0.0
2023-06-13 08:10:00,323,171.0,122.0
2023-06-13 08:10:00,324,171.0,122.0
2023-06-13 08:10:00,325,176.0,136.0
2023-06-13 08:10:00,326,142.813248,135.0
2023-06-13 08:10:00,327,142.870468,135.0
2023-06-13 08:10:00,328,0.0,0.0
2023-06-13 08:10:00,329,0.0,0.0
2023-06-13 08:10:00,330,0.0,0.0
2023-06-13 08:10:00,331,801.415649,801.415649
2023-06-13 08:10:00,332,0.0,0.0
2023-06-13 08:10:00,333,0.0,0.0
2023-06-13 08:10:00,334,0.0,0.0
2023-06-13 08:10:00,335,0.0,0.0
2023-06-13 08:10:00,336,0.0,0.0
2023-06-13 08:10:00,337,0.0,0.0
2023-06-13 08:10:00,338,0.0,0.0
2023-06-13 08:10:00,339,0.0,0.0
2023-06-13 08:10:00,340,818.0,818.0
2023-06-13 08:10:00,341,817.0,817.0
2023-06-13 08:10:00,342,166.0,135.0
2023-06-13 08:10:00,343,0.0,0.0
2023-06-13 08:10:00,344,99.0,59.997864
2023-06-13 08:10:00,345,0.0,0.0
2023-06-13 08:10:00,346,0.0,0.0
2023-06-13 08:10:00,347,163.0,163.0
2023-06-13 08:10:00,348,161.666672,119.991135
2023-06-13 08:10:00,349,0.0,0.0
2023-06-13 08:10:00,350,161.666672,119.991135
2023-06-13 08:10:00,351,191.333344,119.991135
2023-06-13 08:10:00,352,0.0,0.0
2023-06-13 08:10:00,353,0.0,0.0
2023-06-13 08:10:00,354,0.0,0.0
2023-06-13 08:10:00,355,0.0,0.0
2023-06-13 08:10:00,356,25.0,10.0
2023-06-13 08:10:00,357,0.0,0.0
2023-06-13 08:10:00,358,0.0,0.0
2023-06-13 08:10:00,359,20.0,10.000153
2023-06-13 08:10:00,360,21.25,7.0
2023-06-13 08:10:00,361,21.25,7.0
2023-06-13 08:10:00,362,0.0,0.0
2023-06-13 08:10:00,363,21.25,10.0
2023-06-13 08:10:00,364,665.0,665.0
2023-06-13 08:10:00,365,0.0,0.0
2023-06-13 08:10:00,366,0.0,0.0
2023-06-13 08:10:00,367,355.0,355.0
2023-06-13 08:10:00,368,0.0,0.0
2023-06-13 08:10:00,369,0.0,0.0
2023-06-13 08:10:00,370,0.0,0.0
2023-06-13 08:10:00,371,0.0,0.0
2023-06-13 08:10:00,372,0.0,0.0
2023-06-13 08:10:00,373,0.0,0.0
2023-06-13 08:10:00,374,0.0,0.0
2023-06-13 08:10:00,375,0.0,0.0
2023-06-13 08:10:00,376,0.0,0.0
2023-06-13 08:10:00,377,0.0,0.0
2023-06-13 08:10:00,378,0.0,0.0
2023-06-13 08:10:00,379,0.0,0.0
2023-06-13 08:10:00,380,0.0,0.0
2023-06-13 08:10:00,381,0.0,0.0
2023-06-13 08:10:00,382,0.0,0.0
2023-06-13 08:10:00,383,170.5,129.972046
2023-06-13 08:10:00,384,0.0,0.0
2023-06-13 08:10:00,385,277.5,187.987915
2023-06-13 08:10:00,386,277.5,188.277832
2023-06-13 08:10:00,387,276.0,204.0
2023-06-13 08:10:00,388,0.0,0.0
2023-06-13 08:10:00,389,0.0,0.0
2023-06-13 08:10:00,390,0.0,0.0
2023-06-13 08:10:00,419,295.0,160.002441
2023-06-13 08:10:00,420,295.0,160.002441
2023-06-13 08:10:00,421,271.0,160.002441
2023-06-13 08:10:00,422,262.0,186.0
2023-06-13 08:10:00,423,262.0,186.0
2023-06-13 08:10:00,432,307.0,220.0
2023-06-13 08:10:00,433,387.439117,267.0
2023-06-13 08:10:00,434,275.0,239.96666
2023-06-13 08:10:00,435,275.0,239.96666
2023-06-13 08:10:00,436,277.5,277.5
2023-06-13 08:10:00,437,277.5,277.5
2023-06-13 08:10:00,438,278.0,248.664185
2023-06-13 08:10:00,439,281.0,281.0
2023-06-13 08:10:00,440,0.0,0.0
2023-06-13 08:10:00,441,0.0,0.0
2023-06-13 08:10:00,442,0.0,0.0
2023-06-13 08:10:00,443,0.0,0.0
2023-06-13 08:10:00,444,0.0,0.0
2023-06-13 08:10:00,450,224.0,220.0
2023-06-13 08:10:00,451,84.0,84.0
2023-06-13 08:10:00,452,246.0,242.0
2023-06-13 08:10:00,453,114.0,114.0
2023-06-13 08:10:00,459,395.747314,276.0
2023-06-13 08:10:00,467,10.75862,5.000153
2023-06-13 08:10:00,468,10.75862,4.000366
2023-06-13 08:10:00,469,0.0,0.0
2023-06-13 08:10:00,471,5.616586,0.0
2023-06-13 08:10:00,472,243.0,243.0
2023-06-13 08:10:00,473,122.0,122.0
2023-06-13 08:10:00,474,230.0,230.0
2023-06-13 08:10:00,475,129.0,129.0
2023-06-13 08:10:00,477,0.0,0.0
2023-06-13 08:10:00,478,249.5,173.0
2023-06-13 08:10:00,479,129.0,81.0
2023-06-13 08:10:00,480,249.5,173.0
2023-06-13 08:10:00,481,0.0,0.0
2023-06-13 08:10:00,482,129.0,81.0
2023-06-13 08:10:00,485,20.00061,20.00061
2023-06-13 08:10:00,486,0.0,0.0
2023-06-13 08:10:00,487,0.0,0.0
2023-06-13 08:10:00,488,0.0,0.0
2023-06-13 08:10:00,489,1002.0,795.0
2023-06-13 08:10:00,490,1002.0,795.0
2023-06-13 08:10:00,491,969.0,791.0
2023-06-13 08:10:00,492,0.0,0.0
2023-06-13 08:10:00,493,994.0,795.0
2023-06-13 08:10:00,494,993.0,795.0
2023-06-13 08:10:00,495,0.0,0.0
2023-06-13 08:10:00,496,0.0,0.0
2023-06-13 08:10:00,497,0.0,0.0
2023-06-13 08:10:00,498,0.0,0.0
2023-06-13 08:10:00,499,363.0,265.0
2023-06-13 08:10:00,501,288.5,249.663391
2023-06-13 08:10:00,502,174.08374,174.08374
2023-06-13 08:10:00,503,279.056641,255.064056
2023-06-13 08:10:00,507,0.0,0.0
2023-06-13 08:10:00,508,0.0,0.0
2023-06-13 08:10:00,511,0.0,0.0
2023-06-13 08:10:00,512,0.0,0.0
2023-06-13 08:10:00,513,338.0,150.0
2023-06-13 08:10:00,514,134.0,120.0
2023-06-13 08:10:00,516,0.0,0.0
2023-06-13 08:10:00,521,732.908875,732.908875
2023-06-13 08:10:00,522,734.007446,734.007446
2023-06-13 08:10:00,523,0.0,0.0
2023-06-13 08:10:00,524,0.0,0.0
2023-06-13 08:10:00,525,0.0,0.0
2023-06-13 08:10:00,526,236.346069,131.0
2023-06-13 08:10:00,527,1357.0,1058.099976
2023-06-13 08:10:00,528,131.0,131.0
2023-06-13 08:10:00,529,592.981873,592.981873
2023-06-13 08:10:00,530,994.0,577.0
2023-06-13 08:10:00,533,0.0,0.0
2023-06-13 08:10:00,534,0.0,0.0
2023-06-13 08:10:00,535,0.0,0.0
2023-06-13 08:10:00,536,97.333336,33.5
2023-06-13 08:10:00,537,97.333336,33.5
2023-06-13 08:10:00,538,104.0,84.0
2023-06-13 08:10:00,539,342.0,174.0
2023-06-13 08:10:00,540,166.0,87.0
2023-06-13 08:10:00,541,0.0,0.0
2023-06-13 08:10:00,542,0.0,0.0
2023-06-13 08:10:00,544,0.0,0.0
2023-06-13 08:10:00,545,1012.0,795.0
2023-06-13 08:10:00,546,0.0,0.0
2023-06-13 08:10:00,547,0.0,0.0
2023-06-13 08:10:00,548,0.0,0.0
2023-06-13 08:10:00,549,29.859602,0.0
2023-06-13 08:10:00,550,0.0,0.0
2023-06-13 08:10:00,552,0.0,0.0
2023-06-13 08:10:00,553,0.0,0.0
2023-06-13 08:15:00,1,0.0,0.0
2023-06-13 08:15:00,2,0.0,0.0
2023-06-13 08:15:00,3,0.0,0.0
2023-06-13 08:15:00,4,480.0,330.0
2023-06-13 08:15:00,5,418.812988,364.991486
2023-06-13 08:15:00,6,0.0,0.0
2023-06-13 08:15:00,7,0.0,0.0
2023-06-13 08:15:00,8,419.245392,364.991486
2023-06-13 08:15:00,9,443.027222,364.917023
2023-06-13 08:15:00,10,476.996368,364.371613
2023-06-13 08:15:00,11,0.0,0.0
2023-06-13 08:15:00,12,0.0,0.0
2023-06-13 08:15:00,15,411.340729,396.678101
2023-06-13 08:15:00,16,417.246429,396.517822
2023-06-13 08:15:00,17,409.374939,379.79483
2023-06-13 08:15:00,18,0.0,0.0
2023-06-13 08:15:00,27,615.0,615.0
2023-06-13 08:15:00,28,612.0,612.0
2023-06-13 08:15:00,29,612.0,612.0
2023-06-13 08:15:00,33,0.0,0.0
2023-06-13 08:15:00,36,999.0,795.0
2023-06-13 08:15:00,37,993.0,795.0
2023-06-13 08:15:00,43,386.732666,281.0
2023-06-13 08:15:00,46,486.80014,445.009064
2023-06-13 08:15:00,47,461.55658,409.996735
2023-06-13 08:15:00,48,462.713654,409.897614
2023-06-13 08:15:00,49,0.0,0.0
2023-06-13 08:15:00,50,0.0,0.0
2023-06-13 08:15:00,51,463.0,405.012726
2023-06-13 08:15:00,52,0.0,0.0
2023-06-13 08:15:00,53,0.0,0.0
2023-06-13 08:15:00,54,0.0,0.0
2023-06-13 08:15:00,55,0.0,0.0
2023-06-13 08:15:00,56,0.0,0.0
2023-06-13 08:15:00,57,0.0,0.0
2023-06-13 08:15:00,58,0.0,0.0
2023-06-13 08:15:00,59,0.0,0.0
2023-06-13 08:15:00,60,0.0,0.0
2023-06-13 08:15:00,61,463.0,280.0
2023-06-13 08:15:00,62,0.0,0.0
2023-06-13 08:15:00,63,0.0,0.0
2023-06-13 08:15:00,64,333.739227,281.056061
2023-06-13 08:15:00,65,0.0,0.0
2023-06-13 08:15:00,66,379.348541,316.09317
2023-06-13 08:15:00,67,375.703522,333.946564
2023-06-13 08:15:00,68,376.943268,325.515778
2023-06-13 08:15:00,69,801.294128,670.220703
2023-06-13 08:15:00,70,799.658813,670.621338
2023-06-13 08:15:00,71,40.0,25.002136
2023-06-13 08:15:00,72,0.0,0.0
2023-06-13 08:15:00,73,0.0,0.0
2023-06-13 08:15:00,74,0.0,0.0
2023-06-13 08:15:00,75,0.0,0.0
2023-06-13 08:15:00,76,0.0,0.0
2023-06-13 08:15:00,77,0.0,0.0
2023-06-13 08:15:00,78,0.0,0.0
2023-06-13 08:15:00,79,0.0,0.0
2023-06-13 08:15:00,80,0.0,0.0
2023-06-13 08:15:00,83,394.780396,340.351898
2023-06-13 08:15:00,84,0.0,0.0
2023-06-13 08:15:00,85,373.670166,320.0
2023-06-13 08:15:00,86,0.0,0.0
2023-06-13 08:15:00,87,391.62619,329.782074
2023-06-13 08:15:00,88,0.0,0.0
2023-06-13 08:15:00,89,455.993927,380.018097
2023-06-13 08:15:00,90,457.0,380.018097
2023-06-13 08:15:00,91,753.587158,750.0
2023-06-13 08:15:00,92,705.829102,635.0
2023-06-13 08:15:00,95,0.0,0.0
2023-06-13 08:15:00,96,0.0,0.0
2023-06-13 08:15:00,97,0.0,0.0
2023-06-13 08:15:00,98,0.0,0.0
2023-06-13 08:15:00,99,351.37793,261.0
2023-06-13 08:15:00,100,0.0,0.0
2023-06-13 08:15:00,101,0.0,0.0
2023-06-13 08:15:00,102,0.0,0.0
2023-06-13 08:15:00,103,0.0,0.0
2023-06-13 08:15:00,104,0.0,0.0
2023-06-13 08:15:00,105,0.0,0.0
2023-06-13 08:15:00,106,0.0,0.0
2023-06-13 08:15:00,107,0.0,0.0
2023-06-13 08:15:00,108,0.0,0.0
2023-06-13 08:15:00,112,0.0,0.0
2023-06-13 08:15:00,113,40.0,40.0
2023-06-13 08:15:00,114,10.0,10.0
2023-06-13 08:15:00,115,921.0,750.045654
2023-06-13 08:15:00,116,909.257507,750.045654
2023-06-13 08:15:00,117,0.0,0.0
2023-06-13 08:15:00,118,0.0,0.0
2023-06-13 08:15:00,119,99.99939,60.000153
2023-06-13 08:15:00,120,100.0,60.000153
2023-06-13 08:15:00,126,0.0,0.0
2023-06-13 08:15:00,127,8.0,8.0
2023-06-13 08:15:00,128,1001.0,750.0
2023-06-13 08:15:00,129,997.0,750.0
2023-06-13 08:15:00,130,0.0,0.0
2023-06-13 08:15:00,131,989.0,718.0
2023-06-13 08:15:00,132,951.0,758.0
2023-06-13 08:15:00,133,974.0,755.0
2023-06-13 08:15:00,134,247.939194,237.939194
2023-06-13 08:15:00,135,275.498596,210.0
2023-06-13 08:15:00,136,161.5,109.996994
2023-06-13 08:15:00,137,161.5,109.996994
2023-06-13 08:15:00,138,185.0,123.0
2023-06-13 08:15:00,139,0.0,0.0
2023-06-13 08:15:00,140,0.0,0.0
2023-06-13 08:15:00,141,0.0,0.0
2023-06-13 08:15:00,142,0.0,0.0
2023-06-13 08:15:00,143,0.0,0.0
2023-06-13 08:15:00,144,0.0,0.0
2023-06-13 08:15:00,145,163.5,88.436272
2023-06-13 08:15:00,146,163.5,88.436272
2023-06-13 08:15:00,147,173.0,104.0
2023-06-13 08:15:00,150,40.5,29.999542
2023-06-13 08:15:00,151,0.0,0.0
2023-06-13 08:15:00,152,2.436779,0.0
2023-06-13 08:15:00,153,0.0,0.0
2023-06-13 08:15:00,154,235.0,141.003876
2023-06-13 08:15:00,155,123.0,70.501938
2023-06-13 08:15:00,156,394.997223,350.0
2023-06-13 08:15:00,158,0.0,0.0
2023-06-13 08:15:00,159,0.0,0.0
2023-06-13 08:15:00,160,0.0,0.0
2023-06-13 08:15:00,161,0.0,0.0
2023-06-13 08:15:00,162,299.998077,220.003342
2023-06-13 08:15:00,166,0.0,0.0
2023-06-13 08:15:00,167,0.0,0.0
2023-06-13 08:15:00,168,0.0,0.0
2023-06-13 08:15:00,169,0.0,0.0
2023-06-13 08:15:00,170,0.0,0.0
2023-06-13 08:15:00,171,0.0,0.0
2023-06-13 08:15:00,172,0.0,0.0
2023-06-13 08:15:00,173,0.0,0.0
2023-06-13 08:15:00,174,0.0,0.0
2023-06-13 08:15:00,175,293.0,162.0
2023-06-13 08:15:00,176,293.0,163.838593
2023-06-13 08:15:00,177,296.0,216.0
2023-06-13 08:15:00,178,0.0,0.0
2023-06-13 08:15:00,179,0.0,0.0
2023-06-13 08:15:00,180,0.0,0.0
2023-06-13 08:15:00,181,155.5,119.995728
2023-06-13 08:15:00,182,155.5,119.995728
2023-06-13 08:15:00,183,180.0,120.0
2023-06-13 08:15:00,184,0.0,0.0
2023-06-13 08:15:00,185,0.0,0.0
2023-06-13 08:15:00,186,0.0,0.0
2023-06-13 08:15:00,187,0.0,0.0
2023-06-13 08:15:00,188,0.0,0.0
2023-06-13 08:15:00,189,0.0,0.0
2023-06-13 08:15:00,190,1000.0,795.0
2023-06-13 08:15:00,191,1000.0,795.0
2023-06-13 08:15:00,193,12.719484,11.999903
2023-06-13 08:15:00,194,12.719484,11.999903
2023-06-13 08:15:00,195,0.0,0.0
2023-06-13 08:15:00,196,0.0,0.0
2023-06-13 08:15:00,197,0.0,0.0
2023-06-13 08:15:00,198,0.0,0.0
2023-06-13 08:15:00,200,0.0,0.0
2023-06-13 08:15:00,207,0.0,0.0
2023-06-13 08:15:00,208,0.0,0.0
2023-06-13 08:15:00,209,0.0,0.0
2023-06-13 08:15:00,210,0.0,0.0
2023-06-13 08:15:00,211,0.0,0.0
2023-06-13 08:15:00,212,0.0,0.0
2023-06-13 08:15:00,213,0.0,0.0
2023-06-13 08:15:00,214,0.0,0.0
2023-06-13 08:15:00,215,0.0,0.0
2023-06-13 08:15:00,216,0.0,0.0
2023-06-13 08:15:00,217,0.0,0.0
2023-06-13 08:15:00,218,27.0,20.99826
2023-06-13 08:15:00,219,0.0,0.0
2023-06-13 08:15:00,220,27.0,20.99826
2023-06-13 08:15:00,231,0.0,0.0
2023-06-13 08:15:00,232,0.0,0.0
2023-06-13 08:15:00,233,0.0,0.0
2023-06-13 08:15:00,234,0.0,0.0
2023-06-13 08:15:00,237,0.0,0.0
2023-06-13 08:15:00,238,0.0,0.0
2023-06-13 08:15:00,240,290.0,200.0
2023-06-13 08:15:00,241,144.0,100.0
2023-06-13 08:15:00,242,0.0,0.0
2023-06-13 08:15:00,243,0.0,0.0
2023-06-13 08:15:00,244,0.0,0.0
2023-06-13 08:15:00,247,0.0,0.0
2023-06-13 08:15:00,248,0.0,0.0
2023-06-13 08:15:00,249,0.0,0.0
2023-06-13 08:15:00,250,163.0,99.279175
2023-06-13 08:15:00,251,163.0,99.498901
2023-06-13 08:15:00,252,180.0,130.0
2023-06-13 08:15:00,253,0.0,0.0
2023-06-13 08:15:00,254,0.0,0.0
2023-06-13 08:15:00,255,251.0,175.0
2023-06-13 08:15:00,256,251.0,175.0
2023-06-13 08:15:00,257,264.0,222.0
2023-06-13 08:15:00,258,255.0,172.002289
2023-06-13 08:15:00,259,255.0,172.002289
2023-06-13 08:15:00,260,244.0,212.0
2023-06-13 08:15:00,264,10.0,5.000229
2023-06-13 08:15:00,265,0.0,0.0
2023-06-13 08:15:00,266,0.0,0.0
2023-06-13 08:15:00,267,0.0,0.0
2023-06-13 08:15:00,268,0.0,0.0
2023-06-13 08:15:00,269,0.0,0.0
2023-06-13 08:15:00,270,0.0,0.0
2023-06-13 08:15:00,271,0.0,0.0
2023-06-13 08:15:00,272,0.0,0.0
2023-06-13 08:15:00,273,0.0,0.0
2023-06-13 08:15:00,274,0.0,0.0
2023-06-13 08:15:00,275,161.0,100.0
2023-06-13 08:15:00,276,75.0,50.0
2023-06-13 08:15:00,277,27.697231,0.0
2023-06-13 08:15:00,278,11.684646,0.0
2023-06-13 08:15:00,279,0.0,0.0
2023-06-13 08:15:00,280,0.0,0.0
2023-06-13 08:15:00,281,30.584461,0.0
2023-06-13 08:15:00,282,21.427828,0.0
2023-06-13 08:15:00,283,25.708542,0.0
2023-06-13 08:15:00,284,0.0,0.0
2023-06-13 08:15:00,285,164.0,100.0
2023-06-13 08:15:00,286,77.0,50.0
2023-06-13 08:15:00,287,0.0,0.0
2023-06-13 08:15:00,288,0.0,0.0
2023-06-13 08:15:00,289,27.3283,0.0
2023-06-13 08:15:00,290,14.141664,0.0
2023-06-13 08:15:00,291,97.333336,53.471863
2023-06-13 08:15:00,292,97.333336,53.025528
2023-06-13 08:15:00,293,0.0,0.0
2023-06-13 08:15:00,294,103.333336,84.0
2023-06-13 08:15:00,299,187.0,133.0
2023-06-13 08:15:00,300,0.0,0.0
2023-06-13 08:15:00,301,182.5,133.0
2023-06-13 08:15:00,302,182.5,133.0
2023-06-13 08:15:00,303,102.0,64.499725
2023-06-13 08:15:00,304,203.0,128.999451
2023-06-13 08:15:00,305,382.0,310.000916
2023-06-13 08:15:00,306,363.0,297.007629
2023-06-13 08:15:00,307,305.113403,207.007019
2023-06-13 08:15:00,308,153.5,119.995728
2023-06-13 08:15:00,309,153.5,119.995728
2023-06-13 08:15:00,310,168.0,122.0
2023-06-13 08:15:00,311,34.137321,0.0
2023-06-13 08:15:00,312,32.573406,0.0
2023-06-13 08:15:00,313,0.0,0.0
2023-06-13 08:15:00,314,0.0,0.0
2023-06-13 08:15:00,315,0.0,0.0
2023-06-13 08:15:00,316,0.0,0.0
2023-06-13 08:15:00,317,0.0,0.0
2023-06-13 08:15:00,318,0.0,0.0
2023-06-13 08:15:00,319,0.0,0.0
2023-06-13 08:15:00,320,0.0,0.0
2023-06-13 08:15:00,321,0.0,0.0
2023-06-13 08:15:00,322,0.0,0.0
2023-06-13 08:15:00,323,171.0,122.0
2023-06-13 08:15:00,324,171.0,122.0
2023-06-13 08:15:00,325,176.0,136.0
2023-06-13 08:15:00,326,142.784653,135.0
2023-06-13 08:15:00,327,141.554367,135.0
2023-06-13 08:15:00,328,0.0,0.0
2023-06-13 08:15:00,329,0.0,0.0
2023-06-13 08:15:00,330,0.0,0.0
2023-06-13 08:15:00,331,799.935486,644.669189
2023-06-13 08:15:00,332,0.0,0.0
2023-06-13 08:15:00,333,0.0,0.0
2023-06-13 08:15:00,334,0.0,0.0
2023-06-13 08:15:00,335,0.0,0.0
2023-06-13 08:15:00,336,0.0,0.0
2023-06-13 08:15:00,337,0.0,0.0
2023-06-13 08:15:00,338,0.0,0.0
2023-06-13 08:15:00,339,0.0,0.0
2023-06-13 08:15:00,340,818.0,678.576416
2023-06-13 08:15:00,341,817.0,676.377686
2023-06-13 08:15:00,342,166.0,135.0
2023-06-13 08:15:00,343,0.0,0.0
2023-06-13 08:15:00,344,99.0,59.997864
2023-06-13 08:15:00,345,0.0,0.0
2023-06-13 08:15:00,346,0.0,0.0
2023-06-13 08:15:00,347,163.0,163.0
2023-06-13 08:15:00,348,161.666672,119.991135
2023-06-13 08:15:00,349,0.0,0.0
2023-06-13 08:15:00,350,161.666672,119.991135
2023-06-13 08:15:00,351,191.333344,119.991135
2023-06-13 08:15:00,352,0.0,0.0
2023-06-13 08:15:00,353,0.0,0.0
2023-06-13 08:15:00,354,0.0,0.0
2023-06-13 08:15:00,355,0.0,0.0
2023-06-13 08:15:00,356,25.0,10.0
2023-06-13 08:15:00,357,0.0,0.0
2023-06-13 08:15:00,358,0.0,0.0
2023-06-13 08:15:00,359,20.0,10.000153
2023-06-13 08:15:00,360,21.25,7.0
2023-06-13 08:15:00,361,21.25,7.0
2023-06-13 08:15:00,362,0.0,0.0
2023-06-13 08:15:00,363,21.25,10.0
2023-06-13 08:15:00,364,724.041077,665.0
2023-06-13 08:15:00,365,0.0,0.0
2023-06-13 08:15:00,366,0.0,0.0
2023-06-13 08:15:00,367,388.638641,355.0
2023-06-13 08:15:00,368,0.0,0.0
2023-06-13 08:15:00,369,0.0,0.0
2023-06-13 08:15:00,370,0.0,0.0
2023-06-13 08:15:00,371,0.0,0.0
2023-06-13 08:15:00,372,0.0,0.0
2023-06-13 08:15:00,373,0.0,0.0
2023-06-13 08:15:00,374,0.0,0.0
2023-06-13 08:15:00,375,0.0,0.0
2023-06-13 08:15:00,376,0.0,0.0
2023-06-13 08:15:00,377,0.0,0.0
2023-06-13 08:15:00,378,0.0,0.0
2023-06-13 08:15:00,379,0.0,0.0
2023-06-13 08:15:00,380,0.0,0.0
2023-06-13 08:15:00,381,0.0,0.0
2023-06-13 08:15:00,382,0.0,0.0
2023-06-13 08:15:00,383,170.5,129.972046
2023-06-13 08:15:00,384,0.0,0.0
2023-06-13 08:15:00,385,277.5,188.018433
2023-06-13 08:15:00,386,277.5,188.201538
2023-06-13 08:15:00,387,276.0,204.0
2023-06-13 08:15:00,388,0.0,0.0
2023-06-13 08:15:00,389,0.0,0.0
2023-06-13 08:15:00,390,0.0,0.0
2023-06-13 08:15:00,419,295.0,160.002441
2023-06-13 08:15:00,420,295.0,160.002441
2023-06-13 08:15:00,421,271.0,160.002441
2023-06-13 08:15:00,422,262.0,186.0
2023-06-13 08:15:00,423,262.0,186.0
2023-06-13 08:15:00,432,307.0,220.0
2023-06-13 08:15:00,433,385.984375,267.0
2023-06-13 08:15:00,434,275.0,189.016327
2023-06-13 08:15:00,435,275.0,189.016327
2023-06-13 08:15:00,436,277.5,189.016327
2023-06-13 08:15:00,437,277.5,189.016327
2023-06-13 08:15:00,438,278.0,206.0
2023-06-13 08:15:00,439,281.0,206.0
2023-06-13 08:15:00,440,0.0,0.0
2023-06-13 08:15:00,441,0.0,0.0
2023-06-13 08:15:00,442,0.0,0.0
2023-06-13 08:15:00,443,0.0,0.0
2023-06-13 08:15:00,444,0.0,0.0
2023-06-13 08:15:00,450,224.0,220.0
2023-06-13 08:15:00,451,84.0,84.0
2023-06-13 08:15:00,452,246.0,242.0
2023-06-13 08:15:00,453,114.0,114.0
2023-06-13 08:15:00,459,395.466858,276.0
2023-06-13 08:15:00,467,10.75862,5.000153
2023-06-13 08:15:00,468,10.75862,4.000366
2023-06-13 08:15:00,469,0.0,0.0
2023-06-13 08:15:00,471,15.0,7.0
2023-06-13 08:15:00,472,243.0,180.0
2023-06-13 08:15:00,473,122.0,90.0
2023-06-13 08:15:00,474,230.0,180.0
2023-06-13 08:15:00,475,129.0,90.0
2023-06-13 08:15:00,477,0.0,0.0
2023-06-13 08:15:00,478,249.5,173.0
2023-06-13 08:15:00,479,129.0,81.0
2023-06-13 08:15:00,480,249.5,173.0
2023-06-13 08:15:00,481,0.0,0.0
2023-06-13 08:15:00,482,129.0,81.0
2023-06-13 08:15:00,485,36.0,20.00061
2023-06-13 08:15:00,486,0.0,0.0
2023-06-13 08:15:00,487,0.0,0.0
2023-06-13 08:15:00,488,0.0,0.0
2023-06-13 08:15:00,489,1002.0,795.0
2023-06-13 08:15:00,490,1002.0,795.0
2023-06-13 08:15:00,491,969.0,791.0
2023-06-13 08:15:00,492,0.0,0.0
2023-06-13 08:15:00,493,994.0,795.0
2023-06-13 08:15:00,494,993.0,795.0
2023-06-13 08:15:00,495,0.0,0.0
2023-06-13 08:15:00,496,0.0,0.0
2023-06-13 08:15:00,497,0.0,0.0
2023-06-13 08:15:00,498,0.0,0.0
2023-06-13 08:15:00,499,363.0,265.0
2023-06-13 08:15:00,501,288.5,167.006409
2023-06-13 08:15:00,502,194.546387,194.546387
2023-06-13 08:15:00,503,289.0,204.0
2023-06-13 08:15:00,507,0.0,0.0
2023-06-13 08:15:00,508,0.0,0.0
2023-06-13 08:15:00,511,0.0,0.0
2023-06-13 08:15:00,512,0.0,0.0
2023-06-13 08:15:00,513,338.0,150.0
2023-06-13 08:15:00,514,134.0,120.0
2023-06-13 08:15:00,516,0.0,0.0
2023-06-13 08:15:00,521,939.0,759.710083
2023-06-13 08:15:00,522,939.0,746.320618
2023-06-13 08:15:00,523,0.0,0.0
2023-06-13 08:15:00,524,0.0,0.0
2023-06-13 08:15:00,525,0.0,0.0
2023-06-13 08:15:00,526,236.231567,131.0
2023-06-13 08:15:00,527,1357.0,1058.099976
2023-06-13 08:15:00,528,131.0,131.0
2023-06-13 08:15:00,529,831.519226,629.680237
2023-06-13 08:15:00,530,994.0,577.0
2023-06-13 08:15:00,533,0.0,0.0
2023-06-13 08:15:00,534,0.0,0.0
2023-06-13 08:15:00,535,0.0,0.0
2023-06-13 08:15:00,536,97.333336,33.5
2023-06-13 08:15:00,537,97.333336,33.5
2023-06-13 08:15:00,538,104.0,84.0
2023-06-13 08:15:00,539,342.0,174.0
2023-06-13 08:15:00,540,166.0,87.0
2023-06-13 08:15:00,541,0.0,0.0
2023-06-13 08:15:00,542,0.0,0.0
2023-06-13 08:15:00,544,0.0,0.0
2023-06-13 08:15:00,545,1012.0,795.0
2023-06-13 08:15:00,546,0.0,0.0
2023-06-13 08:15:00,547,0.0,0.0
2023-06-13 08:15:00,548,0.0,0.0
2023-06-13 08:15:00,549,29.777779,0.0
2023-06-13 08:15:00,550,0.0,0.0
2023-06-13 08:15:00,552,0.0,0.0
2023-06-13 08:15:00,553,0.0,0.0
2023-06-13 08:20:00,1,0.0,0.0
2023-06-13 08:20:00,2,0.0,0.0
2023-06-13 08:20:00,3,0.0,0.0
2023-06-13 08:20:00,4,480.0,330.0
2023-06-13 08:20:00,5,417.923431,364.991486
2023-06-13 08:20:00,6,0.0,0.0
2023-06-13 08:20:00,7,0.0,0.0
2023-06-13 08:20:00,8,417.005981,364.991486
2023-06-13 08:20:00,9,438.350708,364.917023
2023-06-13 08:20:00,10,476.996368,364.371613
2023-06-13 08:20:00,11,0.0,0.0
2023-06-13 08:20:00,12,0.0,0.0
2023-06-13 08:20:00,15,429.018341,396.243164
2023-06-13 08:20:00,16,428.079865,396.334717
2023-06-13 08:20:00,17,404.088623,379.79483
2023-06-13 08:20:00,18,0.0,0.0
2023-06-13 08:20:00,27,615.0,615.0
2023-06-13 08:20:00,28,612.0,612.0
2023-06-13 08:20:00,29,612.0,612.0
2023-06-13 08:20:00,33,0.0,0.0
2023-06-13 08:20:00,36,999.0,795.0
2023-06-13 08:20:00,37,993.0,795.0
2023-06-13 08:20:00,43,385.643555,281.0
2023-06-13 08:20:00,46,445.009064,445.009064
2023-06-13 08:20:00,47,433.600861,409.996735
2023-06-13 08:20:00,48,462.713654,409.897614
2023-06-13 08:20:00,49,0.0,0.0
2023-06-13 08:20:00,50,0.0,0.0
2023-06-13 08:20:00,51,463.0,405.012726
2023-06-13 08:20:00,52,0.0,0.0
2023-06-13 08:20:00,53,0.0,0.0
2023-06-13 08:20:00,54,0.0,0.0
2023-06-13 08:20:00,55,0.0,0.0
2023-06-13 08:20:00,56,0.0,0.0
2023-06-13 08:20:00,57,0.0,0.0
2023-06-13 08:20:00,58,0.0,0.0
2023-06-13 08:20:00,59,0.0,0.0
2023-06-13 08:20:00,60,0.0,0.0
2023-06-13 08:20:00,61,463.0,280.0
2023-06-13 08:20:00,62,0.0,0.0
2023-06-13 08:20:00,63,0.0,0.0
2023-06-13 08:20:00,64,332.479523,281.056061
2023-06-13 08:20:00,65,0.0,0.0
2023-06-13 08:20:00,66,316.09317,316.09317
2023-06-13 08:20:00,67,333.946564,333.946564
2023-06-13 08:20:00,68,325.342194,325.342194
2023-06-13 08:20:00,69,670.049072,670.049072
2023-06-13 08:20:00,70,670.621338,670.621338
2023-06-13 08:20:00,71,40.0,25.002136
2023-06-13 08:20:00,72,0.0,0.0
2023-06-13 08:20:00,73,0.0,0.0
2023-06-13 08:20:00,74,0.0,0.0
2023-06-13 08:20:00,75,0.0,0.0
2023-06-13 08:20:00,76,0.0,0.0
2023-06-13 08:20:00,77,0.0,0.0
2023-06-13 08:20:00,78,0.0,0.0
2023-06-13 08:20:00,79,0.0,0.0
2023-06-13 08:20:00,80,0.0,0.0
2023-06-13 08:20:00,83,395.346283,340.351898
2023-06-13 08:20:00,84,0.0,0.0
2023-06-13 08:20:00,85,371.306641,320.0
2023-06-13 08:20:00,86,0.0,0.0
2023-06-13 08:20:00,87,329.757294,329.757294
2023-06-13 08:20:00,88,0.0,0.0
2023-06-13 08:20:00,89,380.018097,380.018097
2023-06-13 08:20:00,90,457.0,380.018097
2023-06-13 08:20:00,91,753.587158,750.0
2023-06-13 08:20:00,92,663.4245,635.0
2023-06-13 08:20:00,95,0.0,0.0
2023-06-13 08:20:00,96,0.0,0.0
2023-06-13 08:20:00,97,0.0,0.0
2023-06-13 08:20:00,98,0.0,0.0
2023-06-13 08:20:00,99,356.820709,261.0
2023-06-13 08:20:00,100,0.0,0.0
2023-06-13 08:20:00,101,0.0,0.0
2023-06-13 08:20:00,102,0.0,0.0
2023-06-13 08:20:00,103,0.0,0.0
2023-06-13 08:20:00,104,0.0,0.0
2023-06-13 08:20:00,105,0.0,0.0
2023-06-13 08:20:00,106,0.0,0.0
2023-06-13 08:20:00,107,0.0,0.0
2023-06-13 08:20:00,108,0.0,0.0
2023-06-13 08:20:00,112,0.0,0.0
2023-06-13 08:20:00,113,40.0,40.0
2023-06-13 08:20:00,114,10.0,10.0
2023-06-13 08:20:00,115,904.135803,750.045654
2023-06-13 08:20:00,116,912.203674,750.045654
2023-06-13 08:20:00,117,0.0,0.0
2023-06-13 08:20:00,118,0.0,0.0
2023-06-13 08:20:00,119,99.99939,60.000153
2023-06-13 08:20:00,120,100.0,60.000153
2023-06-13 08:20:00,126,0.0,0.0
2023-06-13 08:20:00,127,8.0,8.0
2023-06-13 08:20:00,128,1001.0,750.0
2023-06-13 08:20:00,129,997.0,750.0
2023-06-13 08:20:00,130,0.0,0.0
2023-06-13 08:20:00,131,989.0,718.0
2023-06-13 08:20:00,132,951.0,758.0
2023-06-13 08:20:00,133,974.0,755.0
2023-06-13 08:20:00,134,243.994675,233.994675
2023-06-13 08:20:00,135,210.0,210.0
2023-06-13 08:20:00,136,161.5,109.996994
2023-06-13 08:20:00,137,161.5,109.996994
2023-06-13 08:20:00,138,185.0,123.0
2023-06-13 08:20:00,139,0.0,0.0
2023-06-13 08:20:00,140,0.0,0.0
2023-06-13 08:20:00,141,0.0,0.0
2023-06-13 08:20:00,142,0.0,0.0
2023-06-13 08:20:00,143,0.0,0.0
2023-06-13 08:20:00,144,0.0,0.0
2023-06-13 08:20:00,145,163.5,88.436272
2023-06-13 08:20:00,146,163.5,88.436272
2023-06-13 08:20:00,147,173.0,104.0
2023-06-13 08:20:00,150,40.5,29.999542
2023-06-13 08:20:00,151,0.0,0.0
2023-06-13 08:20:00,152,18.5,14.999771
2023-06-13 08:20:00,153,0.0,0.0
2023-06-13 08:20:00,154,235.0,141.003876
2023-06-13 08:20:00,155,123.0,70.501938
2023-06-13 08:20:00,156,394.997223,350.0
2023-06-13 08:20:00,158,0.0,0.0
2023-06-13 08:20:00,159,0.0,0.0
2023-06-13 08:20:00,160,0.0,0.0
2023-06-13 08:20:00,161,0.0,0.0
2023-06-13 08:20:00,162,299.998077,220.003342
2023-06-13 08:20:00,166,0.0,0.0
2023-06-13 08:20:00,167,0.0,0.0
2023-06-13 08:20:00,168,0.0,0.0
2023-06-13 08:20:00,169,0.0,0.0
2023-06-13 08:20:00,170,0.0,0.0
2023-06-13 08:20:00,171,0.0,0.0
2023-06-13 08:20:00,172,0.0,0.0
2023-06-13 08:20:00,173,0.0,0.0
2023-06-13 08:20:00,174,0.0,0.0
2023-06-13 08:20:00,175,293.0,162.0
2023-06-13 08:20:00,176,293.0,163.972076
2023-06-13 08:20:00,177,296.0,216.0
2023-06-13 08:20:00,178,0.0,0.0
2023-06-13 08:20:00,179,0.0,0.0
2023-06-13 08:20:00,180,0.0,0.0
2023-06-13 08:20:00,181,155.5,119.995728
2023-06-13 08:20:00,182,155.5,119.995728
2023-06-13 08:20:00,183,180.0,120.0
2023-06-13 08:20:00,184,0.0,0.0
2023-06-13 08:20:00,185,0.0,0.0
2023-06-13 08:20:00,186,0.0,0.0
2023-06-13 08:20:00,187,0.0,0.0
2023-06-13 08:20:00,188,0.0,0.0
2023-06-13 08:20:00,189,0.0,0.0
2023-06-13 08:20:00,190,1000.0,795.0
2023-06-13 08:20:00,191,1000.0,795.0
2023-06-13 08:20:00,193,12.719484,11.999903
2023-06-13 08:20:00,194,12.719484,11.999903
2023-06-13 08:20:00,195,0.0,0.0
2023-06-13 08:20:00,196,0.0,0.0
2023-06-13 08:20:00,197,0.0,0.0
2023-06-13 08:20:00,198,0.0,0.0
2023-06-13 08:20:00,200,0.0,0.0
2023-06-13 08:20:00,207,0.0,0.0
2023-06-13 08:20:00,208,0.0,0.0
2023-06-13 08:20:00,209,0.0,0.0
2023-06-13 08:20:00,210,0.0,0.0
2023-06-13 08:20:00,211,0.0,0.0
2023-06-13 08:20:00,212,0.0,0.0
2023-06-13 08:20:00,213,0.0,0.0
2023-06-13 08:20:00,214,0.0,0.0
2023-06-13 08:20:00,215,0.0,0.0
2023-06-13 08:20:00,216,0.0,0.0
2023-06-13 08:20:00,217,0.0,0.0
2023-06-13 08:20:00,218,27.0,20.99826
2023-06-13 08:20:00,219,0.0,0.0
2023-06-13 08:20:00,220,27.0,20.99826
2023-06-13 08:20:00,231,0.0,0.0
2023-06-13 08:20:00,232,0.0,0.0
2023-06-13 08:20:00,233,0.0,0.0
2023-06-13 08:20:00,234,0.0,0.0
2023-06-13 08:20:00,237,0.0,0.0
2023-06-13 08:20:00,238,0.0,0.0
2023-06-13 08:20:00,240,290.0,200.0
2023-06-13 08:20:00,241,144.0,100.0
2023-06-13 08:20:00,242,0.0,0.0
2023-06-13 08:20:00,243,0.0,0.0
2023-06-13 08:20:00,244,0.0,0.0
2023-06-13 08:20:00,247,0.0,0.0
2023-06-13 08:20:00,248,0.0,0.0
2023-06-13 08:20:00,249,0.0,0.0
2023-06-13 08:20:00,250,163.0,99.279175
2023-06-13 08:20:00,251,163.0,99.498901
2023-06-13 08:20:00,252,180.0,130.0
2023-06-13 08:20:00,253,0.0,0.0
2023-06-13 08:20:00,254,0.0,0.0
2023-06-13 08:20:00,255,251.0,175.0
2023-06-13 08:20:00,256,251.0,175.0
2023-06-13 08:20:00,257,264.0,222.0
2023-06-13 08:20:00,258,255.0,172.002289
2023-06-13 08:20:00,259,255.0,172.002289
2023-06-13 08:20:00,260,244.0,212.0
2023-06-13 08:20:00,264,10.0,5.000229
2023-06-13 08:20:00,265,0.0,0.0
2023-06-13 08:20:00,266,0.0,0.0
2023-06-13 08:20:00,267,0.0,0.0
2023-06-13 08:20:00,268,0.0,0.0
2023-06-13 08:20:00,269,0.0,0.0
2023-06-13 08:20:00,270,0.0,0.0
2023-06-13 08:20:00,271,0.0,0.0
2023-06-13 08:20:00,272,0.0,0.0
2023-06-13 08:20:00,273,0.0,0.0
2023-06-13 08:20:00,274,0.0,0.0
2023-06-13 08:20:00,275,161.0,100.0
2023-06-13 08:20:00,276,75.0,50.0
2023-06-13 08:20:00,277,27.757919,0.0
2023-06-13 08:20:00,278,14.317152,0.0
2023-06-13 08:20:00,279,0.0,0.0
2023-06-13 08:20:00,280,0.0,0.0
2023-06-13 08:20:00,281,31.084883,0.0
2023-06-13 08:20:00,282,20.988022,0.0
2023-06-13 08:20:00,283,27.086706,0.0
2023-06-13 08:20:00,284,0.0,0.0
2023-06-13 08:20:00,285,164.0,100.0
2023-06-13 08:20:00,286,77.0,50.0
2023-06-13 08:20:00,287,0.0,0.0
2023-06-13 08:20:00,288,0.0,0.0
2023-06-13 08:20:00,289,27.381311,0.0
2023-06-13 08:20:00,290,16.457672,0.0
2023-06-13 08:20:00,291,97.333336,53.431808
2023-06-13 08:20:00,292,97.333336,53.042694
2023-06-13 08:20:00,293,0.0,0.0
2023-06-13 08:20:00,294,103.333336,84.0
2023-06-13 08:20:00,299,187.0,133.0
2023-06-13 08:20:00,300,0.0,0.0
2023-06-13 08:20:00,301,182.5,133.0
2023-06-13 08:20:00,302,182.5,133.0
2023-06-13 08:20:00,303,102.0,64.499725
2023-06-13 08:20:00,304,203.0,128.999451
2023-06-13 08:20:00,305,382.0,310.000916
2023-06-13 08:20:00,306,363.0,297.007629
2023-06-13 08:20:00,307,306.199738,207.007019
2023-06-13 08:20:00,308,153.5,119.995728
2023-06-13 08:20:00,309,153.5,119.995728
2023-06-13 08:20:00,310,168.0,122.0
2023-06-13 08:20:00,311,36.609825,0.0
2023-06-13 08:20:00,312,36.586918,0.0
2023-06-13 08:20:00,313,0.0,0.0
2023-06-13 08:20:00,314,0.0,0.0
2023-06-13 08:20:00,315,0.0,0.0
2023-06-13 08:20:00,316,0.0,0.0
2023-06-13 08:20:00,317,0.0,0.0
2023-06-13 08:20:00,318,0.0,0.0
2023-06-13 08:20:00,319,0.0,0.0
2023-06-13 08:20:00,320,0.0,0.0
2023-06-13 08:20:00,321,0.0,0.0
2023-06-13 08:20:00,322,0.0,0.0
2023-06-13 08:20:00,323,171.0,122.0
2023-06-13 08:20:00,324,171.0,122.0
2023-06-13 08:20:00,325,176.0,136.0
2023-06-13 08:20:00,326,142.612991,135.0
2023-06-13 08:20:00,327,142.527145,135.0
2023-06-13 08:20:00,328,0.0,0.0
2023-06-13 08:20:00,329,0.0,0.0
2023-06-13 08:20:00,330,0.0,0.0
2023-06-13 08:20:00,331,808.725708,777.437988
2023-06-13 08:20:00,332,0.0,0.0
2023-06-13 08:20:00,333,0.0,0.0
2023-06-13 08:20:00,334,0.0,0.0
2023-06-13 08:20:00,335,0.0,0.0
2023-06-13 08:20:00,336,0.0,0.0
2023-06-13 08:20:00,337,0.0,0.0
2023-06-13 08:20:00,338,0.0,0.0
2023-06-13 08:20:00,339,0.0,0.0
2023-06-13 08:20:00,340,818.0,677.331909
2023-06-13 08:20:00,341,817.0,675.340576
2023-06-13 08:20:00,342,166.0,135.0
2023-06-13 08:20:00,343,0.0,0.0
2023-06-13 08:20:00,344,99.0,59.997864
2023-06-13 08:20:00,345,0.0,0.0
2023-06-13 08:20:00,346,0.0,0.0
2023-06-13 08:20:00,347,163.0,163.0
2023-06-13 08:20:00,348,161.666672,119.991135
2023-06-13 08:20:00,349,0.0,0.0
2023-06-13 08:20:00,350,161.666672,119.991135
2023-06-13 08:20:00,351,191.333344,119.991135
2023-06-13 08:20:00,352,0.0,0.0
2023-06-13 08:20:00,353,0.0,0.0
2023-06-13 08:20:00,354,0.0,0.0
2023-06-13 08:20:00,355,0.0,0.0
2023-06-13 08:20:00,356,25.0,10.0
2023-06-13 08:20:00,357,0.0,0.0
2023-06-13 08:20:00,358,0.0,0.0
2023-06-13 08:20:00,359,20.0,10.000153
2023-06-13 08:20:00,360,21.25,7.0
2023-06-13 08:20:00,361,21.25,7.0
2023-06-13 08:20:00,362,0.0,0.0
2023-06-13 08:20:00,363,21.25,10.0
2023-06-13 08:20:00,364,724.041077,665.0
2023-06-13 08:20:00,365,0.0,0.0
2023-06-13 08:20:00,366,0.0,0.0
2023-06-13 08:20:00,367,388.638641,355.0
2023-06-13 08:20:00,368,0.0,0.0
2023-06-13 08:20:00,369,0.0,0.0
2023-06-13 08:20:00,370,0.0,0.0
2023-06-13 08:20:00,371,0.0,0.0
2023-06-13 08:20:00,372,0.0,0.0
2023-06-13 08:20:00,373,0.0,0.0
2023-06-13 08:20:00,374,0.0,0.0
2023-06-13 08:20:00,375,0.0,0.0
2023-06-13 08:20:00,376,0.0,0.0
2023-06-13 08:20:00,377,0.0,0.0
2023-06-13 08:20:00,378,0.0,0.0
2023-06-13 08:20:00,379,0.0,0.0
2023-06-13 08:20:00,380,0.0,0.0
2023-06-13 08:20:00,381,0.0,0.0
2023-06-13 08:20:00,382,0.0,0.0
2023-06-13 08:20:00,383,170.5,129.972046
2023-06-13 08:20:00,384,0.0,0.0
2023-06-13 08:20:00,385,277.5,188.018433
2023-06-13 08:20:00,386,277.5,188.55249
2023-06-13 08:20:00,387,276.0,204.0
2023-06-13 08:20:00,388,0.0,0.0
2023-06-13 08:20:00,389,0.0,0.0
2023-06-13 08:20:00,390,0.0,0.0
2023-06-13 08:20:00,419,295.0,160.002441
2023-06-13 08:20:00,420,295.0,160.002441
2023-06-13 08:20:00,421,271.0,160.002441
2023-06-13 08:20:00,422,262.0,186.0
2023-06-13 08:20:00,423,262.0,186.0
2023-06-13 08:20:00,432,307.0,220.0
2023-06-13 08:20:00,433,387.073456,267.0
2023-06-13 08:20:00,434,275.0,189.016327
2023-06-13 08:20:00,435,275.0,189.016327
2023-06-13 08:20:00,436,277.5,277.5
2023-06-13 08:20:00,437,277.5,277.5
2023-06-13 08:20:00,438,278.0,206.0
2023-06-13 08:20:00,439,281.0,281.0
2023-06-13 08:20:00,440,0.0,0.0
2023-06-13 08:20:00,441,0.0,0.0
2023-06-13 08:20:00,442,0.0,0.0
2023-06-13 08:20:00,443,0.0,0.0
2023-06-13 08:20:00,444,0.0,0.0
2023-06-13 08:20:00,450,224.0,220.0
2023-06-13 08:20:00,451,84.0,84.0
2023-06-13 08:20:00,452,246.0,242.0
2023-06-13 08:20:00,453,114.0,114.0
2023-06-13 08:20:00,459,393.981567,276.0
2023-06-13 08:20:00,467,10.75862,5.000153
2023-06-13 08:20:00,468,10.75862,4.000366
2023-06-13 08:20:00,469,0.0,0.0
2023-06-13 08:20:00,471,15.0,7.0
2023-06-13 08:20:00,472,243.0,243.0
2023-06-13 08:20:00,473,122.0,122.0
2023-06-13 08:20:00,474,230.0,230.0
2023-06-13 08:20:00,475,129.0,129.0
2023-06-13 08:20:00,477,0.0,0.0
2023-06-13 08:20:00,478,249.5,173.0
2023-06-13 08:20:00,479,129.0,81.0
2023-06-13 08:20:00,480,249.5,173.0
2023-06-13 08:20:00,481,0.0,0.0
2023-06-13 08:20:00,482,129.0,81.0
2023-06-13 08:20:00,485,36.0,20.00061
2023-06-13 08:20:00,486,0.0,0.0
2023-06-13 08:20:00,487,0.0,0.0
2023-06-13 08:20:00,488,0.0,0.0
2023-06-13 08:20:00,489,1002.0,795.0
2023-06-13 08:20:00,490,1002.0,795.0
2023-06-13 08:20:00,491,969.0,791.0
2023-06-13 08:20:00,492,0.0,0.0
2023-06-13 08:20:00,493,994.0,795.0
2023-06-13 08:20:00,494,993.0,795.0
2023-06-13 08:20:00,495,0.0,0.0
2023-06-13 08:20:00,496,0.0,0.0
2023-06-13 08:20:00,497,0.0,0.0
2023-06-13 08:20:00,498,0.0,0.0
2023-06-13 08:20:00,499,363.0,265.0
2023-06-13 08:20:00,501,288.5,167.006409
2023-06-13 08:20:00,502,236.707642,236.707642
2023-06-13 08:20:00,503,289.0,204.0
2023-06-13 08:20:00,507,0.0,0.0
2023-06-13 08:20:00,508,0.0,0.0
2023-06-13 08:20:00,511,0.0,0.0
2023-06-13 08:20:00,512,0.0,0.0
2023-06-13 08:20:00,513,338.0,150.0
2023-06-13 08:20:00,514,134.0,120.0
2023-06-13 08:20:00,516,0.0,0.0
2023-06-13 08:20:00,521,939.0,765.627197
2023-06-13 08:20:00,522,939.0,772.768372
2023-06-13 08:20:00,523,0.0,0.0
2023-06-13 08:20:00,524,0.0,0.0
2023-06-13 08:20:00,525,0.0,0.0
2023-06-13 08:20:00,526,233.874023,131.0
2023-06-13 08:20:00,527,1357.0,1058.099976
2023-06-13 08:20:00,528,131.0,131.0
2023-06-13 08:20:00,529,831.519226,619.302063
2023-06-13 08:20:00,530,994.0,577.0
2023-06-13 08:20:00,533,0.0,0.0
2023-06-13 08:20:00,534,0.0,0.0
2023-06-13 08:20:00,535,0.0,0.0
2023-06-13 08:20:00,536,97.333336,33.5
2023-06-13 08:20:00,537,97.333336,33.5
2023-06-13 08:20:00,538,104.0,84.0
2023-06-13 08:20:00,539,342.0,174.0
2023-06-13 08:20:00,540,166.0,87.0
2023-06-13 08:20:00,541,0.0,0.0
2023-06-13 08:20:00,542,0.0,0.0
2023-06-13 08:20:00,544,0.0,0.0
2023-06-13 08:20:00,545,1012.0,795.0
2023-06-13 08:20:00,546,0.0,0.0
2023-06-13 08:20:00,547,0.0,0.0
2023-06-13 08:20:00,548,0.0,0.0
2023-06-13 08:20:00,549,30.306334,0.0
2023-06-13 08:20:00,550,0.0,0.0
2023-06-13 08:20:00,552,0.0,0.0
2023-06-13 08:20:00,553,0.0,0.0
2023-06-13 08:25:00,1,0.0,0.0
2023-06-13 08:25:00,2,0.0,0.0
2023-06-13 08:25:00,3,0.0,0.0
2023-06-13 08:25:00,4,480.0,330.0
2023-06-13 08:25:00,5,415.42041,364.991486
2023-06-13 08:25:00,6,0.0,0.0
2023-06-13 08:25:00,7,0.0,0.0
2023-06-13 08:25:00,8,403.516724,364.991486
2023-06-13 08:25:00,9,443.173096,364.917023
2023-06-13 08:25:00,10,476.996368,364.371613
2023-06-13 08:25:00,11,0.0,0.0
2023-06-13 08:25:00,12,0.0,0.0
2023-06-13 08:25:00,15,430.79718,396.060059
2023-06-13 08:25:00,16,426.974792,395.968506
2023-06-13 08:25:00,17,379.819733,379.819733
2023-06-13 08:25:00,18,0.0,0.0
2023-06-13 08:25:00,27,615.0,615.0
2023-06-13 08:25:00,28,612.0,612.0
2023-06-13 08:25:00,29,612.0,612.0
2023-06-13 08:25:00,33,0.0,0.0
2023-06-13 08:25:00,36,999.0,795.0
2023-06-13 08:25:00,37,993.0,795.0
2023-06-13 08:25:00,43,390.0,281.0
2023-06-13 08:25:00,46,467.988983,445.009064
2023-06-13 08:25:00,47,460.059296,409.996735
2023-06-13 08:25:00,48,462.713654,409.897614
2023-06-13 08:25:00,49,0.0,0.0
2023-06-13 08:25:00,50,0.0,0.0
2023-06-13 08:25:00,51,463.0,405.012726
2023-06-13 08:25:00,52,0.0,0.0
2023-06-13 08:25:00,53,0.0,0.0
2023-06-13 08:25:00,54,0.0,0.0
2023-06-13 08:25:00,55,0.0,0.0
2023-06-13 08:25:00,56,0.0,0.0
2023-06-13 08:25:00,57,0.0,0.0
2023-06-13 08:25:00,58,0.0,0.0
2023-06-13 08:25:00,59,0.0,0.0
2023-06-13 08:25:00,60,0.0,0.0
2023-06-13 08:25:00,61,463.0,280.0
2023-06-13 08:25:00,62,0.0,0.0
2023-06-13 08:25:00,63,0.0,0.0
2023-06-13 08:25:00,64,334.004456,281.056061
2023-06-13 08:25:00,65,0.0,0.0
2023-06-13 08:25:00,66,316.09317,316.09317
2023-06-13 08:25:00,67,333.946564,333.946564
2023-06-13 08:25:00,68,325.342194,325.342194
2023-06-13 08:25:00,69,670.220703,670.220703
2023-06-13 08:25:00,70,670.621338,670.621338
2023-06-13 08:25:00,71,40.0,25.002136
2023-06-13 08:25:00,72,0.0,0.0
2023-06-13 08:25:00,73,0.0,0.0
2023-06-13 08:25:00,74,0.0,0.0
2023-06-13 08:25:00,75,0.0,0.0
2023-06-13 08:25:00,76,0.0,0.0
2023-06-13 08:25:00,77,0.0,0.0
2023-06-13 08:25:00,78,0.0,0.0
2023-06-13 08:25:00,79,0.0,0.0
2023-06-13 08:25:00,80,0.0,0.0
2023-06-13 08:25:00,83,395.345612,340.351898
2023-06-13 08:25:00,84,0.0,0.0
2023-06-13 08:25:00,85,371.363617,320.0
2023-06-13 08:25:00,86,0.0,0.0
2023-06-13 08:25:00,87,329.757294,329.757294
2023-06-13 08:25:00,88,0.0,0.0
2023-06-13 08:25:00,89,380.018097,380.018097
2023-06-13 08:25:00,90,457.0,380.018097
2023-06-13 08:25:00,91,753.587158,750.0
2023-06-13 08:25:00,92,666.101074,635.0
2023-06-13 08:25:00,95,0.0,0.0
2023-06-13 08:25:00,96,0.0,0.0
2023-06-13 08:25:00,97,0.0,0.0
2023-06-13 08:25:00,98,0.0,0.0
2023-06-13 08:25:00,99,357.361115,261.0
2023-06-13 08:25:00,100,0.0,0.0
2023-06-13 08:25:00,101,0.0,0.0
2023-06-13 08:25:00,102,0.0,0.0
2023-06-13 08:25:00,103,0.0,0.0
2023-06-13 08:25:00,104,0.0,0.0
2023-06-13 08:25:00,105,0.0,0.0
2023-06-13 08:25:00,106,0.0,0.0
2023-06-13 08:25:00,107,0.0,0.0
2023-06-13 08:25:00,108,0.0,0.0
2023-06-13 08:25:00,112,0.0,0.0
2023-06-13 08:25:00,113,40.0,40.0
2023-06-13 08:25:00,114,10.0,10.0
2023-06-13 08:25:00,115,750.045654,750.045654
2023-06-13 08:25:00,116,911.709839,750.045654
2023-06-13 08:25:00,117,0.0,0.0
2023-06-13 08:25:00,118,0.0,0.0
2023-06-13 08:25:00,119,99.99939,60.000153
2023-06-13 08:25:00,120,100.0,60.000153
2023-06-13 08:25:00,126,0.0,0.0
2023-06-13 08:25:00,127,8.0,8.0
2023-06-13 08:25:00,128,1001.0,750.0
2023-06-13 08:25:00,129,997.0,750.0
2023-06-13 08:25:00,130,0.0,0.0
2023-06-13 08:25:00,131,989.0,718.0
2023-06-13 08:25:00,132,951.0,758.0
2023-06-13 08:25:00,133,974.0,755.0
2023-06-13 08:25:00,134,240.969452,230.969452
2023-06-13 08:25:00,135,210.0,210.0
2023-06-13 08:25:00,136,161.5,109.996994
2023-06-13 08:25:00,137,161.5,109.996994
2023-06-13 08:25:00,138,185.0,123.0
2023-06-13 08:25:00,139,0.0,0.0
2023-06-13 08:25:00,140,0.0,0.0
2023-06-13 08:25:00,141,0.0,0.0
2023-06-13 08:25:00,142,0.0,0.0
2023-06-13 08:25:00,143,0.0,0.0
2023-06-13 08:25:00,144,0.0,0.0
2023-06-13 08:25:00,145,163.5,88.436272
2023-06-13 08:25:00,146,163.5,88.436272
2023-06-13 08:25:00,147,173.0,104.0
2023-06-13 08:25:00,150,40.5,29.0
2023-06-13 08:25:00,151,0.0,0.0
2023-06-13 08:25:00,152,18.5,12.0
2023-06-13 08:25:00,153,0.0,0.0
2023-06-13 08:25:00,154,235.0,141.003876
2023-06-13 08:25:00,155,123.0,70.501938
2023-06-13 08:25:00,156,394.997223,350.0
2023-06-13 08:25:00,158,0.0,0.0
2023-06-13 08:25:00,159,0.0,0.0
2023-06-13 08:25:00,160,0.0,0.0
2023-06-13 08:25:00,161,0.0,0.0
2023-06-13 08:25:00,162,299.998077,220.003342
2023-06-13 08:25:00,166,0.0,0.0
2023-06-13 08:25:00,167,0.0,0.0
2023-06-13 08:25:00,168,0.0,0.0
2023-06-13 08:25:00,169,0.0,0.0
2023-06-13 08:25:00,170,0.0,0.0
2023-06-13 08:25:00,171,0.0,0.0
2023-06-13 08:25:00,172,0.0,0.0
2023-06-13 08:25:00,173,0.0,0.0
2023-06-13 08:25:00,174,0.0,0.0
2023-06-13 08:25:00,175,293.0,162.0
2023-06-13 08:25:00,176,293.0,163.838593
2023-06-13 08:25:00,177,296.0,216.0
2023-06-13 08:25:00,178,0.0,0.0
2023-06-13 08:25:00,179,0.0,0.0
2023-06-13 08:25:00,180,0.0,0.0
2023-06-13 08:25:00,181,155.5,119.995728
2023-06-13 08:25:00,182,155.5,119.995728
2023-06-13 08:25:00,183,180.0,120.0
2023-06-13 08:25:00,184,0.0,0.0
2023-06-13 08:25:00,185,0.0,0.0
2023-06-13 08:25:00,186,0.0,0.0
2023-06-13 08:25:00,187,0.0,0.0
2023-06-13 08:25:00,188,0.0,0.0
2023-06-13 08:25:00,189,0.0,0.0
2023-06-13 08:25:00,190,1000.0,795.0
2023-06-13 08:25:00,191,1000.0,795.0
2023-06-13 08:25:00,193,12.719484,11.999903
2023-06-13 08:25:00,194,12.719484,11.999903
2023-06-13 08:25:00,195,0.0,0.0
2023-06-13 08:25:00,196,0.0,0.0
2023-06-13 08:25:00,197,0.0,0.0
2023-06-13 08:25:00,198,0.0,0.0
2023-06-13 08:25:00,200,0.0,0.0
2023-06-13 08:25:00,207,0.0,0.0
2023-06-13 08:25:00,208,0.0,0.0
2023-06-13 08:25:00,209,0.0,0.0
2023-06-13 08:25:00,210,0.0,0.0
2023-06-13 08:25:00,211,0.0,0.0
2023-06-13 08:25:00,212,0.0,0.0
2023-06-13 08:25:00,213,0.0,0.0
2023-06-13 08:25:00,214,0.0,0.0
2023-06-13 08:25:00,215,0.0,0.0
2023-06-13 08:25:00,216,0.0,0.0
2023-06-13 08:25:00,217,0.0,0.0
2023-06-13 08:25:00,218,27.0,20.99826
2023-06-13 08:25:00,219,0.0,0.0
2023-06-13 08:25:00,220,27.0,20.99826
2023-06-13 08:25:00,231,0.0,0.0
2023-06-13 08:25:00,232,0.0,0.0
2023-06-13 08:25:00,233,0.0,0.0
2023-06-13 08:25:00,234,0.0,0.0
2023-06-13 08:25:00,237,0.0,0.0
2023-06-13 08:25:00,238,0.0,0.0
2023-06-13 08:25:00,240,290.0,200.0
2023-06-13 08:25:00,241,144.0,100.0
2023-06-13 08:25:00,242,0.0,0.0
2023-06-13 08:25:00,243,0.0,0.0
2023-06-13 08:25:00,244,0.0,0.0
2023-06-13 08:25:00,247,0.0,0.0
2023-06-13 08:25:00,248,0.0,0.0
2023-06-13 08:25:00,249,0.0,0.0
2023-06-13 08:25:00,250,163.0,99.334106
2023-06-13 08:25:00,251,163.0,99.498901
2023-06-13 08:25:00,252,180.0,130.0
2023-06-13 08:25:00,253,0.0,0.0
2023-06-13 08:25:00,254,0.0,0.0
2023-06-13 08:25:00,255,251.0,175.0
2023-06-13 08:25:00,256,251.0,175.0
2023-06-13 08:25:00,257,264.0,222.0
2023-06-13 08:25:00,258,255.0,172.002289
2023-06-13 08:25:00,259,255.0,172.002289
2023-06-13 08:25:00,260,244.0,212.0
2023-06-13 08:25:00,264,10.0,5.000229
2023-06-13 08:25:00,265,0.0,0.0
2023-06-13 08:25:00,266,0.0,0.0
2023-06-13 08:25:00,267,0.0,0.0
2023-06-13 08:25:00,268,0.0,0.0
2023-06-13 08:25:00,269,0.0,0.0
2023-06-13 08:25:00,270,0.0,0.0
2023-06-13 08:25:00,271,0.0,0.0
2023-06-13 08:25:00,272,0.0,0.0
2023-06-13 08:25:00,273,0.0,0.0
2023-06-13 08:25:00,274,0.0,0.0
2023-06-13 08:25:00,275,161.0,100.0
2023-06-13 08:25:00,276,75.0,50.0
2023-06-13 08:25:00,277,28.134071,0.0
2023-06-13 08:25:00,278,18.270958,0.0
2023-06-13 08:25:00,279,0.0,0.0
2023-06-13 08:25:00,280,0.0,0.0
2023-06-13 08:25:00,281,31.030825,0.0
2023-06-13 08:25:00,282,20.976049,0.0
2023-06-13 08:25:00,283,27.035208,0.0
2023-06-13 08:25:00,284,0.0,0.0
2023-06-13 08:25:00,285,164.0,100.0
2023-06-13 08:25:00,286,77.0,50.0
2023-06-13 08:25:00,287,0.0,0.0
2023-06-13 08:25:00,288,0.0,0.0
2023-06-13 08:25:00,289,27.327404,0.0
2023-06-13 08:25:00,290,16.888145,0.0
2023-06-13 08:25:00,291,97.333336,53.443253
2023-06-13 08:25:00,292,97.333336,53.025528
2023-06-13 08:25:00,293,0.0,0.0
2023-06-13 08:25:00,294,103.333336,84.0
2023-06-13 08:25:00,299,187.0,133.0
2023-06-13 08:25:00,300,0.0,0.0
2023-06-13 08:25:00,301,182.5,133.0
2023-06-13 08:25:00,302,182.5,133.0
2023-06-13 08:25:00,303,102.0,64.499725
2023-06-13 08:25:00,304,203.0,128.999451
2023-06-13 08:25:00,305,382.0,310.000916
2023-06-13 08:25:00,306,363.0,297.007629
2023-06-13 08:25:00,307,304.293732,207.007019
2023-06-13 08:25:00,308,153.5,119.995728
2023-06-13 08:25:00,309,153.5,119.995728
2023-06-13 08:25:00,310,168.0,122.0
2023-06-13 08:25:00,311,40.73901,0.0
2023-06-13 08:25:00,312,40.708469,0.0
2023-06-13 08:25:00,313,0.0,0.0
2023-06-13 08:25:00,314,0.0,0.0
2023-06-13 08:25:00,315,0.0,0.0
2023-06-13 08:25:00,316,0.0,0.0
2023-06-13 08:25:00,317,0.0,0.0
2023-06-13 08:25:00,318,0.0,0.0
2023-06-13 08:25:00,319,0.0,0.0
2023-06-13 08:25:00,320,0.0,0.0
2023-06-13 08:25:00,321,0.0,0.0
2023-06-13 08:25:00,322,0.0,0.0
2023-06-13 08:25:00,323,171.0,122.0
2023-06-13 08:25:00,324,171.0,122.0
2023-06-13 08:25:00,325,176.0,136.0
2023-06-13 08:25:00,326,143.004013,135.0
2023-06-13 08:25:00,327,142.622513,135.0
2023-06-13 08:25:00,328,0.0,0.0
2023-06-13 08:25:00,329,0.0,0.0
2023-06-13 08:25:00,330,0.0,0.0
2023-06-13 08:25:00,331,816.0,816.0
2023-06-13 08:25:00,332,0.0,0.0
2023-06-13 08:25:00,333,0.0,0.0
2023-06-13 08:25:00,334,0.0,0.0
2023-06-13 08:25:00,335,0.0,0.0
2023-06-13 08:25:00,336,0.0,0.0
2023-06-13 08:25:00,337,0.0,0.0
2023-06-13 08:25:00,338,0.0,0.0
2023-06-13 08:25:00,339,0.0,0.0
2023-06-13 08:25:00,340,818.0,678.327515
2023-06-13 08:25:00,341,817.0,675.091675
2023-06-13 08:25:00,342,166.0,135.0
2023-06-13 08:25:00,343,0.0,0.0
2023-06-13 08:25:00,344,99.0,59.997864
2023-06-13 08:25:00,345,0.0,0.0
2023-06-13 08:25:00,346,0.0,0.0
2023-06-13 08:25:00,347,163.0,163.0
2023-06-13 08:25:00,348,161.666672,119.991135
2023-06-13 08:25:00,349,0.0,0.0
2023-06-13 08:25:00,350,161.666672,119.991135
2023-06-13 08:25:00,351,191.333344,119.991135
2023-06-13 08:25:00,352,0.0,0.0
2023-06-13 08:25:00,353,0.0,0.0
2023-06-13 08:25:00,354,0.0,0.0
2023-06-13 08:25:00,355,0.0,0.0
2023-06-13 08:25:00,356,25.0,10.0
2023-06-13 08:25:00,357,0.0,0.0
2023-06-13 08:25:00,358,0.0,0.0
2023-06-13 08:25:00,359,20.0,10.000153
2023-06-13 08:25:00,360,21.25,7.0
2023-06-13 08:25:00,361,21.25,7.0
2023-06-13 08:25:00,362,0.0,0.0
2023-06-13 08:25:00,363,21.25,10.0
2023-06-13 08:25:00,364,724.041077,665.0
2023-06-13 08:25:00,365,0.0,0.0
2023-06-13 08:25:00,366,0.0,0.0
2023-06-13 08:25:00,367,388.638641,355.0
2023-06-13 08:25:00,368,0.0,0.0
2023-06-13 08:25:00,369,0.0,0.0
2023-06-13 08:25:00,370,0.0,0.0
2023-06-13 08:25:00,371,0.0,0.0
2023-06-13 08:25:00,372,0.0,0.0
2023-06-13 08:25:00,373,0.0,0.0
2023-06-13 08:25:00,374,0.0,0.0
2023-06-13 08:25:00,375,0.0,0.0
2023-06-13 08:25:00,376,0.0,0.0
2023-06-13 08:25:00,377,0.0,0.0
2023-06-13 08:25:00,378,0.0,0.0
2023-06-13 08:25:00,379,0.0,0.0
2023-06-13 08:25:00,380,0.0,0.0
2023-06-13 08:25:00,381,0.0,0.0
2023-06-13 08:25:00,382,0.0,0.0
2023-06-13 08:25:00,383,170.5,129.972046
2023-06-13 08:25:00,384,0.0,0.0
2023-06-13 08:25:00,385,277.5,187.987915
2023-06-13 08:25:00,386,277.5,187.743774
2023-06-13 08:25:00,387,276.0,204.0
2023-06-13 08:25:00,388,0.0,0.0
2023-06-13 08:25:00,389,0.0,0.0
2023-06-13 08:25:00,390,0.0,0.0
2023-06-13 08:25:00,419,295.0,160.002441
2023-06-13 08:25:00,420,295.0,160.002441
2023-06-13 08:25:00,421,271.0,160.002441
2023-06-13 08:25:00,422,262.0,186.0
2023-06-13 08:25:00,423,262.0,186.0
2023-06-13 08:25:00,432,307.0,220.0
2023-06-13 08:25:00,433,388.504425,267.0
2023-06-13 08:25:00,434,275.0,231.40065
2023-06-13 08:25:00,435,275.0,231.799271
2023-06-13 08:25:00,436,277.5,270.495636
2023-06-13 08:25:00,437,277.5,269.887146
2023-06-13 08:25:00,438,278.0,245.291107
2023-06-13 08:25:00,439,281.0,275.466431
2023-06-13 08:25:00,440,0.0,0.0
2023-06-13 08:25:00,441,0.0,0.0
2023-06-13 08:25:00,442,0.0,0.0
2023-06-13 08:25:00,443,0.0,0.0
2023-06-13 08:25:00,444,0.0,0.0
2023-06-13 08:25:00,450,224.0,220.0
2023-06-13 08:25:00,451,84.0,84.0
2023-06-13 08:25:00,452,246.0,242.0
2023-06-13 08:25:00,453,114.0,114.0
2023-06-13 08:25:00,459,400.418274,276.0
2023-06-13 08:25:00,467,10.75862,5.000153
2023-06-13 08:25:00,468,10.75862,4.000366
2023-06-13 08:25:00,469,0.0,0.0
2023-06-13 08:25:00,471,5.46129,0.0
2023-06-13 08:25:00,472,243.0,243.0
2023-06-13 08:25:00,473,122.0,122.0
2023-06-13 08:25:00,474,230.0,230.0
2023-06-13 08:25:00,475,129.0,129.0
2023-06-13 08:25:00,477,0.0,0.0
2023-06-13 08:25:00,478,249.5,173.0
2023-06-13 08:25:00,479,129.0,81.0
2023-06-13 08:25:00,480,249.5,173.0
2023-06-13 08:25:00,481,0.0,0.0
2023-06-13 08:25:00,482,129.0,81.0
2023-06-13 08:25:00,485,36.0,20.00061
2023-06-13 08:25:00,486,0.0,0.0
2023-06-13 08:25:00,487,0.0,0.0
2023-06-13 08:25:00,488,0.0,0.0
2023-06-13 08:25:00,489,1002.0,795.0
2023-06-13 08:25:00,490,1002.0,795.0
2023-06-13 08:25:00,491,969.0,791.0
2023-06-13 08:25:00,492,0.0,0.0
2023-06-13 08:25:00,493,994.0,795.0
2023-06-13 08:25:00,494,993.0,795.0
2023-06-13 08:25:00,495,0.0,0.0
2023-06-13 08:25:00,496,0.0,0.0
2023-06-13 08:25:00,497,0.0,0.0
2023-06-13 08:25:00,498,0.0,0.0
2023-06-13 08:25:00,499,363.0,265.0
2023-06-13 08:25:00,501,288.5,167.006409
2023-06-13 08:25:00,502,167.0,167.0
2023-06-13 08:25:00,503,289.0,204.0
2023-06-13 08:25:00,507,0.0,0.0
2023-06-13 08:25:00,508,0.0,0.0
2023-06-13 08:25:00,511,0.0,0.0
2023-06-13 08:25:00,512,0.0,0.0
2023-06-13 08:25:00,513,338.0,150.0
2023-06-13 08:25:00,514,134.0,120.0
2023-06-13 08:25:00,516,0.0,0.0
2023-06-13 08:25:00,521,939.0,779.242065
2023-06-13 08:25:00,522,939.0,777.182068
2023-06-13 08:25:00,523,0.0,0.0
2023-06-13 08:25:00,524,0.0,0.0
2023-06-13 08:25:00,525,0.0,0.0
2023-06-13 08:25:00,526,234.972717,131.0
2023-06-13 08:25:00,527,1357.0,1058.099976
2023-06-13 08:25:00,528,131.0,131.0
2023-06-13 08:25:00,529,831.519226,633.3255
2023-06-13 08:25:00,530,994.0,577.0
2023-06-13 08:25:00,533,0.0,0.0
2023-06-13 08:25:00,534,0.0,0.0
2023-06-13 08:25:00,535,0.0,0.0
2023-06-13 08:25:00,536,97.333336,33.5
2023-06-13 08:25:00,537,97.333336,33.5
2023-06-13 08:25:00,538,104.0,84.0
2023-06-13 08:25:00,539,342.0,174.0
2023-06-13 08:25:00,540,166.0,87.0
2023-06-13 08:25:00,541,0.0,0.0
2023-06-13 08:25:00,542,0.0,0.0
2023-06-13 08:25:00,544,0.0,0.0
2023-06-13 08:25:00,545,1012.0,795.0
2023-06-13 08:25:00,546,0.0,0.0
2023-06-13 08:25:00,547,0.0,0.0
2023-06-13 08:25:00,548,0.0,0.0
2023-06-13 08:25:00,549,30.247974,0.0
2023-06-13 08:25:00,550,0.0,0.0
2023-06-13 08:25:00,552,0.0,0.0
2023-06-13 08:25:00,553,0.0,0.0
2023-06-13 08:30:00,1,0.0,0.0
2023-06-13 08:30:00,2,0.0,0.0
2023-06-13 08:30:00,3,0.0,0.0
2023-06-13 08:30:00,4,480.0,330.0
2023-06-13 08:30:00,5,419.518311,364.991486
2023-06-13 08:30:00,6,0.0,0.0
2023-06-13 08:30:00,7,0.0,0.0
2023-06-13 08:30:00,8,420.350128,364.991486
2023-06-13 08:30:00,9,442.738617,364.917023
2023-06-13 08:30:00,10,476.996368,364.32193
2023-06-13 08:30:00,11,0.0,0.0
2023-06-13 08:30:00,12,0.0,0.0
2023-06-13 08:30:00,15,427.308167,395.876953
2023-06-13 08:30:00,16,430.420898,396.243164
2023-06-13 08:30:00,17,385.648865,385.648865
2023-06-13 08:30:00,18,0.0,0.0
2023-06-13 08:30:00,27,615.0,615.0
2023-06-13 08:30:00,28,612.0,612.0
2023-06-13 08:30:00,29,612.0,612.0
2023-06-13 08:30:00,33,0.0,0.0
2023-06-13 08:30:00,36,999.0,795.0
2023-06-13 08:30:00,37,993.0,795.0
2023-06-13 08:30:00,43,387.226837,281.0
2023-06-13 08:30:00,46,445.009064,445.009064
2023-06-13 08:30:00,47,462.986359,409.996735
2023-06-13 08:30:00,48,462.713654,409.897614
2023-06-13 08:30:00,49,0.0,0.0
2023-06-13 08:30:00,50,0.0,0.0
2023-06-13 08:30:00,51,426.038879,405.012726
2023-06-13 08:30:00,52,0.0,0.0
2023-06-13 08:30:00,53,0.0,0.0
2023-06-13 08:30:00,54,0.0,0.0
2023-06-13 08:30:00,55,0.0,0.0
2023-06-13 08:30:00,56,0.0,0.0
2023-06-13 08:30:00,57,0.0,0.0
2023-06-13 08:30:00,58,0.0,0.0
2023-06-13 08:30:00,59,0.0,0.0
2023-06-13 08:30:00,60,0.0,0.0
2023-06-13 08:30:00,61,463.0,280.0
2023-06-13 08:30:00,62,0.0,0.0
2023-06-13 08:30:00,63,0.0,0.0
2023-06-13 08:30:00,64,332.427887,281.031281
2023-06-13 08:30:00,65,0.0,0.0
2023-06-13 08:30:00,66,316.09317,316.09317
2023-06-13 08:30:00,67,333.946564,333.946564
2023-06-13 08:30:00,68,325.342194,325.342194
2023-06-13 08:30:00,69,670.0,670.0
2023-06-13 08:30:00,70,670.621338,670.621338
2023-06-13 08:30:00,71,40.0,25.002136
2023-06-13 08:30:00,72,0.0,0.0
2023-06-13 08:30:00,73,0.0,0.0
2023-06-13 08:30:00,74,0.0,0.0
2023-06-13 08:30:00,75,0.0,0.0
2023-06-13 08:30:00,76,0.0,0.0
2023-06-13 08:30:00,77,0.0,0.0
2023-06-13 08:30:00,78,0.0,0.0
2023-06-13 08:30:00,79,0.0,0.0
2023-06-13 08:30:00,80,0.0,0.0
2023-06-13 08:30:00,83,399.800537,340.351898
2023-06-13 08:30:00,84,0.0,0.0
2023-06-13 08:30:00,85,374.553101,320.0
2023-06-13 08:30:00,86,0.0,0.0
2023-06-13 08:30:00,87,329.757294,329.757294
2023-06-13 08:30:00,88,0.0,0.0
2023-06-13 08:30:00,89,380.018097,380.018097
2023-06-13 08:30:00,90,457.0,380.018097
2023-06-13 08:30:00,91,753.587158,750.0
2023-06-13 08:30:00,92,635.0,635.0
2023-06-13 08:30:00,95,0.0,0.0
2023-06-13 08:30:00,96,0.0,0.0
2023-06-13 08:30:00,97,0.0,0.0
2023-06-13 08:30:00,98,0.0,0.0
2023-06-13 08:30:00,99,357.208679,261.0
2023-06-13 08:30:00,100,0.0,0.0
2023-06-13 08:30:00,101,0.0,0.0
2023-06-13 08:30:00,102,0.0,0.0
2023-06-13 08:30:00,103,0.0,0.0
2023-06-13 08:30:00,104,0.0,0.0
2023-06-13 08:30:00,105,0.0,0.0
2023-06-13 08:30:00,106,0.0,0.0
2023-06-13 08:30:00,107,0.0,0.0
2023-06-13 08:30:00,108,0.0,0.0
2023-06-13 08:30:00,112,0.0,0.0
2023-06-13 08:30:00,113,40.0,40.0
2023-06-13 08:30:00,114,10.0,10.0
2023-06-13 08:30:00,115,750.045654,750.045654
2023-06-13 08:30:00,116,916.380859,750.045654
2023-06-13 08:30:00,117,0.0,0.0
2023-06-13 08:30:00,118,0.0,0.0
2023-06-13 08:30:00,119,99.99939,60.000153
2023-06-13 08:30:00,120,100.0,60.000153
2023-06-13 08:30:00,126,0.0,0.0
2023-06-13 08:30:00,127,8.0,8.0
2023-06-13 08:30:00,128,1001.0,750.0
2023-06-13 08:30:00,129,997.0,750.0
2023-06-13 08:30:00,130,0.0,0.0
2023-06-13 08:30:00,131,989.0,718.0
2023-06-13 08:30:00,132,951.0,758.0
2023-06-13 08:30:00,133,974.0,755.0
2023-06-13 08:30:00,134,235.760361,225.760361
2023-06-13 08:30:00,135,210.0,210.0
2023-06-13 08:30:00,136,161.5,109.996994
2023-06-13 08:30:00,137,161.5,109.996994
2023-06-13 08:30:00,138,185.0,123.0
2023-06-13 08:30:00,139,0.0,0.0
2023-06-13 08:30:00,140,0.0,0.0
2023-06-13 08:30:00,141,0.0,0.0
2023-06-13 08:30:00,142,0.0,0.0
2023-06-13 08:30:00,143,0.0,0.0
2023-06-13 08:30:00,144,0.0,0.0
2023-06-13 08:30:00,145,163.5,88.436272
2023-06-13 08:30:00,146,163.5,88.436272
2023-06-13 08:30:00,147,173.0,104.0
2023-06-13 08:30:00,150,40.5,29.0
2023-06-13 08:30:00,151,0.0,0.0
2023-06-13 08:30:00,152,18.5,12.0
2023-06-13 08:30:00,153,0.0,0.0
2023-06-13 08:30:00,154,235.0,141.003876
2023-06-13 08:30:00,155,123.0,70.501938
2023-06-13 08:30:00,156,394.997223,350.0
2023-06-13 08:30:00,158,0.0,0.0
2023-06-13 08:30:00,159,0.0,0.0
2023-06-13 08:30:00,160,0.0,0.0
2023-06-13 08:30:00,161,0.0,0.0
2023-06-13 08:30:00,162,299.998077,220.003342
2023-06-13 08:30:00,166,0.0,0.0
2023-06-13 08:30:00,167,0.0,0.0
2023-06-13 08:30:00,168,0.0,0.0
2023-06-13 08:30:00,169,0.0,0.0
2023-06-13 08:30:00,170,0.0,0.0
2023-06-13 08:30:00,171,0.0,0.0
2023-06-13 08:30:00,172,0.0,0.0
2023-06-13 08:30:00,173,0.0,0.0
2023-06-13 08:30:00,174,0.0,0.0
2023-06-13 08:30:00,175,293.0,162.0
2023-06-13 08:30:00,176,293.0,163.895782
2023-06-13 08:30:00,177,296.0,216.0
2023-06-13 08:30:00,178,0.0,0.0
2023-06-13 08:30:00,179,0.0,0.0
2023-06-13 08:30:00,180,0.0,0.0
2023-06-13 08:30:00,181,155.5,119.995728
2023-06-13 08:30:00,182,155.5,119.995728
2023-06-13 08:30:00,183,180.0,120.0
2023-06-13 08:30:00,184,0.0,0.0
2023-06-13 08:30:00,185,0.0,0.0
2023-06-13 08:30:00,186,0.0,0.0
2023-06-13 08:30:00,187,0.0,0.0
2023-06-13 08:30:00,188,0.0,0.0
2023-06-13 08:30:00,189,0.0,0.0
2023-06-13 08:30:00,190,1000.0,795.0
2023-06-13 08:30:00,191,1000.0,795.0
2023-06-13 08:30:00,193,0.0,0.0
2023-06-13 08:30:00,194,0.0,0.0
2023-06-13 08:30:00,195,26.01713,10.0
2023-06-13 08:30:00,196,0.0,0.0
2023-06-13 08:30:00,197,0.0,0.0
2023-06-13 08:30:00,198,0.0,0.0
2023-06-13 08:30:00,200,0.0,0.0
2023-06-13 08:30:00,207,0.0,0.0
2023-06-13 08:30:00,208,0.0,0.0
2023-06-13 08:30:00,209,0.0,0.0
2023-06-13 08:30:00,210,0.0,0.0
2023-06-13 08:30:00,211,0.0,0.0
2023-06-13 08:30:00,212,0.0,0.0
2023-06-13 08:30:00,213,0.0,0.0
2023-06-13 08:30:00,214,0.0,0.0
2023-06-13 08:30:00,215,0.0,0.0
2023-06-13 08:30:00,216,0.0,0.0
2023-06-13 08:30:00,217,0.0,0.0
2023-06-13 08:30:00,218,27.0,20.99826
2023-06-13 08:30:00,219,0.0,0.0
2023-06-13 08:30:00,220,27.0,20.99826
2023-06-13 08:30:00,231,0.0,0.0
2023-06-13 08:30:00,232,0.0,0.0
2023-06-13 08:30:00,233,0.0,0.0
2023-06-13 08:30:00,234,0.0,0.0
2023-06-13 08:30:00,237,0.0,0.0
2023-06-13 08:30:00,238,0.0,0.0
2023-06-13 08:30:00,240,290.0,200.0
2023-06-13 08:30:00,241,144.0,100.0
2023-06-13 08:30:00,242,0.0,0.0
2023-06-13 08:30:00,243,0.0,0.0
2023-06-13 08:30:00,244,0.0,0.0
2023-06-13 08:30:00,247,0.0,0.0
2023-06-13 08:30:00,248,0.0,0.0
2023-06-13 08:30:00,249,0.0,0.0
2023-06-13 08:30:00,250,163.0,99.334106
2023-06-13 08:30:00,251,163.0,99.498901
2023-06-13 08:30:00,252,180.0,130.0
2023-06-13 08:30:00,253,0.0,0.0
2023-06-13 08:30:00,254,0.0,0.0
2023-06-13 08:30:00,255,251.0,175.0
2023-06-13 08:30:00,256,251.0,175.0
2023-06-13 08:30:00,257,264.0,222.0
2023-06-13 08:30:00,258,255.0,172.002289
2023-06-13 08:30:00,259,255.0,172.002289
2023-06-13 08:30:00,260,244.0,212.0
2023-06-13 08:30:00,264,10.0,5.000229
2023-06-13 08:30:00,265,0.0,0.0
2023-06-13 08:30:00,266,0.0,0.0
2023-06-13 08:30:00,267,0.0,0.0
2023-06-13 08:30:00,268,0.0,0.0
2023-06-13 08:30:00,269,0.0,0.0
2023-06-13 08:30:00,270,0.0,0.0
2023-06-13 08:30:00,271,0.0,0.0
2023-06-13 08:30:00,272,0.0,0.0
2023-06-13 08:30:00,273,92.666664,75.0
2023-06-13 08:30:00,274,0.0,0.0
2023-06-13 08:30:00,275,161.0,100.0
2023-06-13 08:30:00,276,75.0,50.0
2023-06-13 08:30:00,277,28.185539,0.0
2023-06-13 08:30:00,278,18.724466,0.0
2023-06-13 08:30:00,279,0.0,0.0
2023-06-13 08:30:00,280,0.0,0.0
2023-06-13 08:30:00,281,31.083435,0.0
2023-06-13 08:30:00,282,20.987734,0.0
2023-06-13 08:30:00,283,27.95825,0.0
2023-06-13 08:30:00,284,9.335765,0.0
2023-06-13 08:30:00,285,164.0,100.0
2023-06-13 08:30:00,286,77.0,50.0
2023-06-13 08:30:00,287,0.0,0.0
2023-06-13 08:30:00,288,0.0,0.0
2023-06-13 08:30:00,289,27.381029,0.0
2023-06-13 08:30:00,290,16.900059,0.0
2023-06-13 08:30:00,291,97.333336,53.443253
2023-06-13 08:30:00,292,97.333336,53.054138
2023-06-13 08:30:00,293,0.0,0.0
2023-06-13 08:30:00,294,103.333336,84.0
2023-06-13 08:30:00,299,187.0,133.0
2023-06-13 08:30:00,300,0.0,0.0
2023-06-13 08:30:00,301,182.5,133.0
2023-06-13 08:30:00,302,182.5,133.0
2023-06-13 08:30:00,303,102.0,64.499725
2023-06-13 08:30:00,304,203.0,128.999451
2023-06-13 08:30:00,305,382.0,310.000916
2023-06-13 08:30:00,306,363.0,297.007629
2023-06-13 08:30:00,307,303.135986,207.007019
2023-06-13 08:30:00,308,153.5,119.995728
2023-06-13 08:30:00,309,153.5,119.995728
2023-06-13 08:30:00,310,168.0,122.0
2023-06-13 08:30:00,311,156.5,117.0
2023-06-13 08:30:00,312,156.5,117.0
2023-06-13 08:30:00,313,0.0,0.0
2023-06-13 08:30:00,314,0.0,0.0
2023-06-13 08:30:00,315,0.0,0.0
2023-06-13 08:30:00,316,0.0,0.0
2023-06-13 08:30:00,317,0.0,0.0
2023-06-13 08:30:00,318,0.0,0.0
2023-06-13 08:30:00,319,0.0,0.0
2023-06-13 08:30:00,320,0.0,0.0
2023-06-13 08:30:00,321,0.0,0.0
2023-06-13 08:30:00,322,0.0,0.0
2023-06-13 08:30:00,323,171.0,122.0
2023-06-13 08:30:00,324,171.0,122.0
2023-06-13 08:30:00,325,176.0,136.0
2023-06-13 08:30:00,326,143.566696,135.0
2023-06-13 08:30:00,327,143.137527,135.0
2023-06-13 08:30:00,328,0.0,0.0
2023-06-13 08:30:00,329,0.0,0.0
2023-06-13 08:30:00,330,0.0,0.0
2023-06-13 08:30:00,331,816.0,816.0
2023-06-13 08:30:00,332,0.0,0.0
2023-06-13 08:30:00,333,0.0,0.0
2023-06-13 08:30:00,334,0.0,0.0
2023-06-13 08:30:00,335,0.0,0.0
2023-06-13 08:30:00,336,0.0,0.0
2023-06-13 08:30:00,337,0.0,0.0
2023-06-13 08:30:00,338,0.0,0.0
2023-06-13 08:30:00,339,0.0,0.0
2023-06-13 08:30:00,340,818.0,678.949829
2023-06-13 08:30:00,341,817.0,675.672485
2023-06-13 08:30:00,342,166.0,135.0
2023-06-13 08:30:00,343,0.0,0.0
2023-06-13 08:30:00,344,99.0,59.997864
2023-06-13 08:30:00,345,0.0,0.0
2023-06-13 08:30:00,346,0.0,0.0
2023-06-13 08:30:00,347,163.0,163.0
2023-06-13 08:30:00,348,161.666672,119.991135
2023-06-13 08:30:00,349,0.0,0.0
2023-06-13 08:30:00,350,161.666672,119.991135
2023-06-13 08:30:00,351,191.333344,119.991135
2023-06-13 08:30:00,352,0.0,0.0
2023-06-13 08:30:00,353,0.0,0.0
2023-06-13 08:30:00,354,0.0,0.0
2023-06-13 08:30:00,355,0.0,0.0
2023-06-13 08:30:00,356,25.0,10.0
2023-06-13 08:30:00,357,0.0,0.0
2023-06-13 08:30:00,358,0.0,0.0
2023-06-13 08:30:00,359,20.0,10.000153
2023-06-13 08:30:00,360,21.25,7.0
2023-06-13 08:30:00,361,21.25,7.0
2023-06-13 08:30:00,362,0.0,0.0
2023-06-13 08:30:00,363,21.25,10.0
2023-06-13 08:30:00,364,724.041077,665.0
2023-06-13 08:30:00,365,0.0,0.0
2023-06-13 08:30:00,366,0.0,0.0
2023-06-13 08:30:00,367,388.638641,355.0
2023-06-13 08:30:00,368,0.0,0.0
2023-06-13 08:30:00,369,0.0,0.0
2023-06-13 08:30:00,370,0.0,0.0
2023-06-13 08:30:00,371,0.0,0.0
2023-06-13 08:30:00,372,0.0,0.0
2023-06-13 08:30:00,373,0.0,0.0
2023-06-13 08:30:00,374,0.0,0.0
2023-06-13 08:30:00,375,0.0,0.0
2023-06-13 08:30:00,376,0.0,0.0
2023-06-13 08:30:00,377,0.0,0.0
2023-06-13 08:30:00,378,0.0,0.0
2023-06-13 08:30:00,379,0.0,0.0
2023-06-13 08:30:00,380,0.0,0.0
2023-06-13 08:30:00,381,0.0,0.0
2023-06-13 08:30:00,382,0.0,0.0
2023-06-13 08:30:00,383,170.5,129.972046
2023-06-13 08:30:00,384,18.246986,0.0
2023-06-13 08:30:00,385,277.5,187.987915
2023-06-13 08:30:00,386,277.5,189.284973
2023-06-13 08:30:00,387,276.0,204.0
2023-06-13 08:30:00,388,0.0,0.0
2023-06-13 08:30:00,389,0.0,0.0
2023-06-13 08:30:00,390,0.0,0.0
2023-06-13 08:30:00,419,295.0,160.002441
2023-06-13 08:30:00,420,295.0,160.002441
2023-06-13 08:30:00,421,271.0,160.002441
2023-06-13 08:30:00,422,262.0,186.0
2023-06-13 08:30:00,423,262.0,186.0
2023-06-13 08:30:00,432,307.0,220.0
2023-06-13 08:30:00,433,387.165527,267.0
2023-06-13 08:30:00,434,275.0,275.0
2023-06-13 08:30:00,435,275.0,275.0
2023-06-13 08:30:00,436,277.5,277.5
2023-06-13 08:30:00,437,277.5,277.5
2023-06-13 08:30:00,438,278.0,278.0
2023-06-13 08:30:00,439,281.0,281.0
2023-06-13 08:30:00,440,0.0,0.0
2023-06-13 08:30:00,441,0.0,0.0
2023-06-13 08:30:00,442,0.0,0.0
2023-06-13 08:30:00,443,0.0,0.0
2023-06-13 08:30:00,444,0.0,0.0
2023-06-13 08:30:00,450,224.0,220.0
2023-06-13 08:30:00,451,84.0,84.0
2023-06-13 08:30:00,452,246.0,242.0
2023-06-13 08:30:00,453,114.0,114.0
2023-06-13 08:30:00,459,393.02713,276.0
2023-06-13 08:30:00,467,10.75862,5.000153
2023-06-13 08:30:00,468,10.75862,4.000366
2023-06-13 08:30:00,469,0.0,0.0
2023-06-13 08:30:00,471,15.0,7.0
2023-06-13 08:30:00,472,243.0,243.0
2023-06-13 08:30:00,473,122.0,122.0
2023-06-13 08:30:00,474,230.0,230.0
2023-06-13 08:30:00,475,129.0,129.0
2023-06-13 08:30:00,477,0.0,0.0
2023-06-13 08:30:00,478,249.5,173.0
2023-06-13 08:30:00,479,129.0,81.0
2023-06-13 08:30:00,480,249.5,173.0
2023-06-13 08:30:00,481,0.0,0.0
2023-06-13 08:30:00,482,129.0,81.0
2023-06-13 08:30:00,485,36.0,20.00061
2023-06-13 08:30:00,486,0.0,0.0
2023-06-13 08:30:00,487,0.0,0.0
2023-06-13 08:30:00,488,0.0,0.0
2023-06-13 08:30:00,489,1002.0,795.0
2023-06-13 08:30:00,490,1002.0,795.0
2023-06-13 08:30:00,491,969.0,791.0
2023-06-13 08:30:00,492,0.0,0.0
2023-06-13 08:30:00,493,994.0,795.0
2023-06-13 08:30:00,494,993.0,795.0
2023-06-13 08:30:00,495,0.0,0.0
2023-06-13 08:30:00,496,0.0,0.0
2023-06-13 08:30:00,497,0.0,0.0
2023-06-13 08:30:00,498,0.0,0.0
2023-06-13 08:30:00,499,363.0,265.0
2023-06-13 08:30:00,501,288.5,237.613983
2023-06-13 08:30:00,502,171.7948,171.7948
2023-06-13 08:30:00,503,283.110443,249.976059
2023-06-13 08:30:00,507,0.0,0.0
2023-06-13 08:30:00,508,0.0,0.0
2023-06-13 08:30:00,511,0.0,0.0
2023-06-13 08:30:00,512,0.0,0.0
2023-06-13 08:30:00,513,338.0,150.0
2023-06-13 08:30:00,514,134.0,120.0
2023-06-13 08:30:00,516,0.0,0.0
2023-06-13 08:30:00,521,939.0,807.904785
2023-06-13 08:30:00,522,939.0,813.740662
2023-06-13 08:30:00,523,0.0,0.0
2023-06-13 08:30:00,524,0.0,0.0
2023-06-13 08:30:00,525,0.0,0.0
2023-06-13 08:30:00,526,234.789551,131.0
2023-06-13 08:30:00,527,1357.0,1058.099976
2023-06-13 08:30:00,528,131.0,131.0
2023-06-13 08:30:00,529,831.519226,631.582642
2023-06-13 08:30:00,530,994.0,577.0
2023-06-13 08:30:00,533,0.0,0.0
2023-06-13 08:30:00,534,0.0,0.0
2023-06-13 08:30:00,535,0.0,0.0
2023-06-13 08:30:00,536,97.333336,33.5
2023-06-13 08:30:00,537,97.333336,33.5
2023-06-13 08:30:00,538,104.0,84.0
2023-06-13 08:30:00,539,342.0,174.0
2023-06-13 08:30:00,540,166.0,87.0
2023-06-13 08:30:00,541,0.0,0.0
2023-06-13 08:30:00,542,0.0,0.0
2023-06-13 08:30:00,544,0.0,0.0
2023-06-13 08:30:00,545,1012.0,795.0
2023-06-13 08:30:00,546,0.0,0.0
2023-06-13 08:30:00,547,0.0,0.0
2023-06-13 08:30:00,548,0.0,0.0
2023-06-13 08:30:00,549,30.371626,0.0
2023-06-13 08:30:00,550,0.0,0.0
2023-06-13 08:30:00,552,0.0,0.0
2023-06-13 08:30:00,553,0.0,0.0
2023-06-13 08:35:00,1,0.0,0.0
2023-06-13 08:35:00,2,0.0,0.0
2023-06-13 08:35:00,3,0.0,0.0
2023-06-13 08:35:00,4,480.0,330.0
2023-06-13 08:35:00,5,416.652069,364.991486
2023-06-13 08:35:00,6,0.0,0.0
2023-06-13 08:35:00,7,0.0,0.0
2023-06-13 08:35:00,8,418.144775,364.991486
2023-06-13 08:35:00,9,447.102325,364.917023
2023-06-13 08:35:00,10,476.996368,364.32193
2023-06-13 08:35:00,11,0.0,0.0
2023-06-13 08:35:00,12,0.0,0.0
2023-06-13 08:35:00,15,427.706512,395.716797
2023-06-13 08:35:00,16,433.520081,396.060059
2023-06-13 08:35:00,17,399.19754,399.19754
2023-06-13 08:35:00,18,0.0,0.0
2023-06-13 08:35:00,27,615.0,615.0
2023-06-13 08:35:00,28,612.0,612.0
2023-06-13 08:35:00,29,612.0,612.0
2023-06-13 08:35:00,33,0.0,0.0
2023-06-13 08:35:00,36,999.0,795.0
2023-06-13 08:35:00,37,993.0,795.0
2023-06-13 08:35:00,43,390.0,281.0
2023-06-13 08:35:00,46,506.0,445.009064
2023-06-13 08:35:00,47,461.302856,409.996735
2023-06-13 08:35:00,48,462.713654,409.897614
2023-06-13 08:35:00,49,0.0,0.0
2023-06-13 08:35:00,50,0.0,0.0
2023-06-13 08:35:00,51,463.0,405.012726
2023-06-13 08:35:00,52,0.0,0.0
2023-06-13 08:35:00,53,0.0,0.0
2023-06-13 08:35:00,54,0.0,0.0
2023-06-13 08:35:00,55,0.0,0.0
2023-06-13 08:35:00,56,0.0,0.0
2023-06-13 08:35:00,57,0.0,0.0
2023-06-13 08:35:00,58,0.0,0.0
2023-06-13 08:35:00,59,0.0,0.0
2023-06-13 08:35:00,60,0.0,0.0
2023-06-13 08:35:00,61,463.0,280.0
2023-06-13 08:35:00,62,0.0,0.0
2023-06-13 08:35:00,63,0.0,0.0
2023-06-13 08:35:00,64,334.850708,281.031281
2023-06-13 08:35:00,65,0.0,0.0
2023-06-13 08:35:00,66,316.09317,316.09317
2023-06-13 08:35:00,67,333.946564,333.946564
2023-06-13 08:35:00,68,325.342194,325.342194
2023-06-13 08:35:00,69,670.220703,670.220703
2023-06-13 08:35:00,70,683.289429,670.621338
2023-06-13 08:35:00,71,40.0,25.002136
2023-06-13 08:35:00,72,0.0,0.0
2023-06-13 08:35:00,73,0.0,0.0
2023-06-13 08:35:00,74,0.0,0.0
2023-06-13 08:35:00,75,0.0,0.0
2023-06-13 08:35:00,76,0.0,0.0
2023-06-13 08:35:00,77,0.0,0.0
2023-06-13 08:35:00,78,0.0,0.0
2023-06-13 08:35:00,79,0.0,0.0
2023-06-13 08:35:00,80,0.0,0.0
2023-06-13 08:35:00,83,412.829041,340.351898
2023-06-13 08:35:00,84,0.0,0.0
2023-06-13 08:35:00,85,376.841431,320.0
2023-06-13 08:35:00,86,0.0,0.0
2023-06-13 08:35:00,87,329.757294,329.757294
2023-06-13 08:35:00,88,0.0,0.0
2023-06-13 08:35:00,89,380.018097,380.018097
2023-06-13 08:35:00,90,457.0,380.018097
2023-06-13 08:35:00,91,753.587158,750.0
2023-06-13 08:35:00,92,705.920654,635.0
2023-06-13 08:35:00,95,0.0,0.0
2023-06-13 08:35:00,96,0.0,0.0
2023-06-13 08:35:00,97,0.0,0.0
2023-06-13 08:35:00,98,0.0,0.0
2023-06-13 08:35:00,99,364.257874,261.0
2023-06-13 08:35:00,100,0.0,0.0
2023-06-13 08:35:00,101,0.0,0.0
2023-06-13 08:35:00,102,0.0,0.0
2023-06-13 08:35:00,103,0.0,0.0
2023-06-13 08:35:00,104,0.0,0.0
2023-06-13 08:35:00,105,0.0,0.0
2023-06-13 08:35:00,106,0.0,0.0
2023-06-13 08:35:00,107,0.0,0.0
2023-06-13 08:35:00,108,0.0,0.0
2023-06-13 08:35:00,112,0.0,0.0
2023-06-13 08:35:00,113,40.0,40.0
2023-06-13 08:35:00,114,10.0,10.0
2023-06-13 08:35:00,115,750.045654,750.045654
2023-06-13 08:35:00,116,917.99292,750.045654
2023-06-13 08:35:00,117,0.0,0.0
2023-06-13 08:35:00,118,0.0,0.0
2023-06-13 08:35:00,119,99.99939,60.000153
2023-06-13 08:35:00,120,100.0,60.000153
2023-06-13 08:35:00,126,0.0,0.0
2023-06-13 08:35:00,127,8.0,8.0
2023-06-13 08:35:00,128,1001.0,750.0
2023-06-13 08:35:00,129,997.0,750.0
2023-06-13 08:35:00,130,0.0,0.0
2023-06-13 08:35:00,131,989.0,718.0
2023-06-13 08:35:00,132,951.0,758.0
2023-06-13 08:35:00,133,974.0,755.0
2023-06-13 08:35:00,134,233.115326,223.115326
2023-06-13 08:35:00,135,210.0,210.0
2023-06-13 08:35:00,136,161.5,109.996994
2023-06-13 08:35:00,137,161.5,109.996994
2023-06-13 08:35:00,138,185.0,123.0
2023-06-13 08:35:00,139,0.0,0.0
2023-06-13 08:35:00,140,0.0,0.0
2023-06-13 08:35:00,141,0.0,0.0
2023-06-13 08:35:00,142,0.0,0.0
2023-06-13 08:35:00,143,0.0,0.0
2023-06-13 08:35:00,144,0.0,0.0
2023-06-13 08:35:00,145,163.5,88.436272
2023-06-13 08:35:00,146,163.5,88.436272
2023-06-13 08:35:00,147,173.0,104.0
2023-06-13 08:35:00,150,40.5,29.0
2023-06-13 08:35:00,151,0.0,0.0
2023-06-13 08:35:00,152,18.5,12.0
2023-06-13 08:35:00,153,0.0,0.0
2023-06-13 08:35:00,154,235.0,141.003876
2023-06-13 08:35:00,155,123.0,70.501938
2023-06-13 08:35:00,156,394.997223,350.0
2023-06-13 08:35:00,158,0.0,0.0
2023-06-13 08:35:00,159,0.0,0.0
2023-06-13 08:35:00,160,0.0,0.0
2023-06-13 08:35:00,161,0.0,0.0
2023-06-13 08:35:00,162,299.998077,220.003342
2023-06-13 08:35:00,166,0.0,0.0
2023-06-13 08:35:00,167,0.0,0.0
2023-06-13 08:35:00,168,0.0,0.0
2023-06-13 08:35:00,169,0.0,0.0
2023-06-13 08:35:00,170,0.0,0.0
2023-06-13 08:35:00,171,0.0,0.0
2023-06-13 08:35:00,172,0.0,0.0
2023-06-13 08:35:00,173,0.0,0.0
2023-06-13 08:35:00,174,0.0,0.0
2023-06-13 08:35:00,175,293.0,162.0
2023-06-13 08:35:00,176,293.0,163.476166
2023-06-13 08:35:00,177,296.0,216.0
2023-06-13 08:35:00,178,0.0,0.0
2023-06-13 08:35:00,179,0.0,0.0
2023-06-13 08:35:00,180,0.0,0.0
2023-06-13 08:35:00,181,155.5,119.995728
2023-06-13 08:35:00,182,155.5,119.995728
2023-06-13 08:35:00,183,180.0,120.0
2023-06-13 08:35:00,184,0.0,0.0
2023-06-13 08:35:00,185,0.0,0.0
2023-06-13 08:35:00,186,0.0,0.0
2023-06-13 08:35:00,187,0.0,0.0
2023-06-13 08:35:00,188,0.0,0.0
2023-06-13 08:35:00,189,0.0,0.0
2023-06-13 08:35:00,190,1000.0,795.0
2023-06-13 08:35:00,191,1000.0,795.0
2023-06-13 08:35:00,193,0.0,0.0
2023-06-13 08:35:00,194,0.0,0.0
2023-06-13 08:35:00,195,26.01713,10.0
2023-06-13 08:35:00,196,0.0,0.0
2023-06-13 08:35:00,197,0.0,0.0
2023-06-13 08:35:00,198,0.0,0.0
2023-06-13 08:35:00,200,0.0,0.0
2023-06-13 08:35:00,207,0.0,0.0
2023-06-13 08:35:00,208,0.0,0.0
2023-06-13 08:35:00,209,0.0,0.0
2023-06-13 08:35:00,210,0.0,0.0
2023-06-13 08:35:00,211,0.0,0.0
2023-06-13 08:35:00,212,0.0,0.0
2023-06-13 08:35:00,213,0.0,0.0
2023-06-13 08:35:00,214,0.0,0.0
2023-06-13 08:35:00,215,0.0,0.0
2023-06-13 08:35:00,216,0.0,0.0
2023-06-13 08:35:00,217,0.0,0.0
2023-06-13 08:35:00,218,27.0,20.99826
2023-06-13 08:35:00,219,0.0,0.0
2023-06-13 08:35:00,220,27.0,20.99826
2023-06-13 08:35:00,231,0.0,0.0
2023-06-13 08:35:00,232,0.0,0.0
2023-06-13 08:35:00,233,0.0,0.0
2023-06-13 08:35:00,234,0.0,0.0
2023-06-13 08:35:00,237,0.0,0.0
2023-06-13 08:35:00,238,0.0,0.0
2023-06-13 08:35:00,240,290.0,200.0
2023-06-13 08:35:00,241,144.0,100.0
2023-06-13 08:35:00,242,0.0,0.0
2023-06-13 08:35:00,243,0.0,0.0
2023-06-13 08:35:00,244,0.0,0.0
2023-06-13 08:35:00,247,0.0,0.0
2023-06-13 08:35:00,248,0.0,0.0
2023-06-13 08:35:00,249,0.0,0.0
2023-06-13 08:35:00,250,163.0,99.334106
2023-06-13 08:35:00,251,163.0,99.498901
2023-06-13 08:35:00,252,180.0,130.0
2023-06-13 08:35:00,253,0.0,0.0
2023-06-13 08:35:00,254,0.0,0.0
2023-06-13 08:35:00,255,251.0,175.0
2023-06-13 08:35:00,256,251.0,175.0
2023-06-13 08:35:00,257,264.0,222.0
2023-06-13 08:35:00,258,255.0,172.002289
2023-06-13 08:35:00,259,255.0,172.002289
2023-06-13 08:35:00,260,244.0,212.0
2023-06-13 08:35:00,264,10.0,5.000229
2023-06-13 08:35:00,265,0.0,0.0
2023-06-13 08:35:00,266,0.0,0.0
2023-06-13 08:35:00,267,0.0,0.0
2023-06-13 08:35:00,268,0.0,0.0
2023-06-13 08:35:00,269,0.0,0.0
2023-06-13 08:35:00,270,0.0,0.0
2023-06-13 08:35:00,271,0.0,0.0
2023-06-13 08:35:00,272,0.0,0.0
2023-06-13 08:35:00,273,92.666664,75.0
2023-06-13 08:35:00,274,0.0,0.0
2023-06-13 08:35:00,275,161.0,100.0
2023-06-13 08:35:00,276,75.0,50.0
2023-06-13 08:35:00,277,28.178804,0.0
2023-06-13 08:35:00,278,19.150049,0.0
2023-06-13 08:35:00,279,0.0,0.0
2023-06-13 08:35:00,280,0.0,0.0
2023-06-13 08:35:00,281,31.075493,0.0
2023-06-13 08:35:00,282,20.98579,0.0
2023-06-13 08:35:00,283,27.524477,0.0
2023-06-13 08:35:00,284,9.33426,0.0
2023-06-13 08:35:00,285,164.0,100.0
2023-06-13 08:35:00,286,77.0,50.0
2023-06-13 08:35:00,287,0.0,0.0
2023-06-13 08:35:00,288,0.0,0.0
2023-06-13 08:35:00,289,27.828897,0.0
2023-06-13 08:35:00,290,19.5371,0.0
2023-06-13 08:35:00,291,97.333336,53.546249
2023-06-13 08:35:00,292,97.333336,53.025528
2023-06-13 08:35:00,293,0.0,0.0
2023-06-13 08:35:00,294,103.333336,84.0
2023-06-13 08:35:00,299,187.0,133.0
2023-06-13 08:35:00,300,0.0,0.0
2023-06-13 08:35:00,301,182.5,133.0
2023-06-13 08:35:00,302,182.5,133.0
2023-06-13 08:35:00,303,102.0,64.499725
2023-06-13 08:35:00,304,203.0,128.999451
2023-06-13 08:35:00,305,382.0,310.000916
2023-06-13 08:35:00,306,363.0,297.007629
2023-06-13 08:35:00,307,305.535889,207.007019
2023-06-13 08:35:00,308,153.5,119.995728
2023-06-13 08:35:00,309,153.5,119.995728
2023-06-13 08:35:00,310,168.0,122.0
2023-06-13 08:35:00,311,45.635487,0.0
2023-06-13 08:35:00,312,45.818554,0.0
2023-06-13 08:35:00,313,0.0,0.0
2023-06-13 08:35:00,314,0.0,0.0
2023-06-13 08:35:00,315,0.0,0.0
2023-06-13 08:35:00,316,0.0,0.0
2023-06-13 08:35:00,317,0.0,0.0
2023-06-13 08:35:00,318,0.0,0.0
2023-06-13 08:35:00,319,0.0,0.0
2023-06-13 08:35:00,320,0.0,0.0
2023-06-13 08:35:00,321,0.0,0.0
2023-06-13 08:35:00,322,0.0,0.0
2023-06-13 08:35:00,323,171.0,122.0
2023-06-13 08:35:00,324,171.0,122.0
2023-06-13 08:35:00,325,176.0,136.0
2023-06-13 08:35:00,326,145.435959,135.0
2023-06-13 08:35:00,327,142.088425,135.0
2023-06-13 08:35:00,328,178.0,150.0
2023-06-13 08:35:00,329,0.0,0.0
2023-06-13 08:35:00,330,0.0,0.0
2023-06-13 08:35:00,331,815.968628,815.968628
2023-06-13 08:35:00,332,0.0,0.0
2023-06-13 08:35:00,333,0.0,0.0
2023-06-13 08:35:00,334,0.0,0.0
2023-06-13 08:35:00,335,0.0,0.0
2023-06-13 08:35:00,336,0.0,0.0
2023-06-13 08:35:00,337,0.0,0.0
2023-06-13 08:35:00,338,0.0,0.0
2023-06-13 08:35:00,339,0.0,0.0
2023-06-13 08:35:00,340,818.0,679.406128
2023-06-13 08:35:00,341,817.0,675.465088
2023-06-13 08:35:00,342,166.0,135.0
2023-06-13 08:35:00,343,0.0,0.0
2023-06-13 08:35:00,344,99.0,59.997864
2023-06-13 08:35:00,345,0.0,0.0
2023-06-13 08:35:00,346,0.0,0.0
2023-06-13 08:35:00,347,163.0,163.0
2023-06-13 08:35:00,348,161.666672,119.991135
2023-06-13 08:35:00,349,0.0,0.0
2023-06-13 08:35:00,350,161.666672,119.991135
2023-06-13 08:35:00,351,191.333344,119.991135
2023-06-13 08:35:00,352,0.0,0.0
2023-06-13 08:35:00,353,0.0,0.0
2023-06-13 08:35:00,354,0.0,0.0
2023-06-13 08:35:00,355,0.0,0.0
2023-06-13 08:35:00,356,25.0,10.0
2023-06-13 08:35:00,357,0.0,0.0
2023-06-13 08:35:00,358,0.0,0.0
2023-06-13 08:35:00,359,20.0,10.000153
2023-06-13 08:35:00,360,21.25,7.0
2023-06-13 08:35:00,361,21.25,7.0
2023-06-13 08:35:00,362,0.0,0.0
2023-06-13 08:35:00,363,21.25,10.0
2023-06-13 08:35:00,364,724.041077,665.0
2023-06-13 08:35:00,365,0.0,0.0
2023-06-13 08:35:00,366,0.0,0.0
2023-06-13 08:35:00,367,388.638641,355.0
2023-06-13 08:35:00,368,0.0,0.0
2023-06-13 08:35:00,369,0.0,0.0
2023-06-13 08:35:00,370,0.0,0.0
2023-06-13 08:35:00,371,0.0,0.0
2023-06-13 08:35:00,372,0.0,0.0
2023-06-13 08:35:00,373,0.0,0.0
2023-06-13 08:35:00,374,0.0,0.0
2023-06-13 08:35:00,375,0.0,0.0
2023-06-13 08:35:00,376,0.0,0.0
2023-06-13 08:35:00,377,0.0,0.0
2023-06-13 08:35:00,378,0.0,0.0
2023-06-13 08:35:00,379,0.0,0.0
2023-06-13 08:35:00,380,0.0,0.0
2023-06-13 08:35:00,381,0.0,0.0
2023-06-13 08:35:00,382,0.0,0.0
2023-06-13 08:35:00,383,170.5,129.972046
2023-06-13 08:35:00,384,94.5,64.986023
2023-06-13 08:35:00,385,277.5,187.987915
2023-06-13 08:35:00,386,277.5,188.323608
2023-06-13 08:35:00,387,276.0,204.0
2023-06-13 08:35:00,388,0.0,0.0
2023-06-13 08:35:00,389,0.0,0.0
2023-06-13 08:35:00,390,0.0,0.0
2023-06-13 08:35:00,419,295.0,160.002441
2023-06-13 08:35:00,420,295.0,160.002441
2023-06-13 08:35:00,421,271.0,160.002441
2023-06-13 08:35:00,422,262.0,186.0
2023-06-13 08:35:00,423,262.0,186.0
2023-06-13 08:35:00,432,307.0,220.0
2023-06-13 08:35:00,433,395.492249,267.0
2023-06-13 08:35:00,434,275.0,275.0
2023-06-13 08:35:00,435,275.0,275.0
2023-06-13 08:35:00,436,277.5,277.5
2023-06-13 08:35:00,437,277.5,277.5
2023-06-13 08:35:00,438,278.0,278.0
2023-06-13 08:35:00,439,281.0,281.0
2023-06-13 08:35:00,440,0.0,0.0
2023-06-13 08:35:00,441,0.0,0.0
2023-06-13 08:35:00,442,0.0,0.0
2023-06-13 08:35:00,443,0.0,0.0
2023-06-13 08:35:00,444,0.0,0.0
2023-06-13 08:35:00,450,224.0,220.0
2023-06-13 08:35:00,451,84.0,84.0
2023-06-13 08:35:00,452,246.0,242.0
2023-06-13 08:35:00,453,114.0,114.0
2023-06-13 08:35:00,459,404.703156,276.0
2023-06-13 08:35:00,467,10.75862,5.000153
2023-06-13 08:35:00,468,10.75862,4.000366
2023-06-13 08:35:00,469,0.0,0.0
2023-06-13 08:35:00,471,15.0,7.0
2023-06-13 08:35:00,472,243.0,243.0
2023-06-13 08:35:00,473,122.0,122.0
2023-06-13 08:35:00,474,230.0,230.0
2023-06-13 08:35:00,475,129.0,129.0
2023-06-13 08:35:00,477,0.0,0.0
2023-06-13 08:35:00,478,249.5,173.0
2023-06-13 08:35:00,479,129.0,81.0
2023-06-13 08:35:00,480,249.5,173.0
2023-06-13 08:35:00,481,0.0,0.0
2023-06-13 08:35:00,482,129.0,81.0
2023-06-13 08:35:00,485,36.0,20.00061
2023-06-13 08:35:00,486,0.0,0.0
2023-06-13 08:35:00,487,0.0,0.0
2023-06-13 08:35:00,488,0.0,0.0
2023-06-13 08:35:00,489,1002.0,795.0
2023-06-13 08:35:00,490,1002.0,795.0
2023-06-13 08:35:00,491,969.0,791.0
2023-06-13 08:35:00,492,0.0,0.0
2023-06-13 08:35:00,493,994.0,795.0
2023-06-13 08:35:00,494,993.0,795.0
2023-06-13 08:35:00,495,0.0,0.0
2023-06-13 08:35:00,496,0.0,0.0
2023-06-13 08:35:00,497,0.0,0.0
2023-06-13 08:35:00,498,0.0,0.0
2023-06-13 08:35:00,499,363.0,265.0
2023-06-13 08:35:00,501,288.5,280.036255
2023-06-13 08:35:00,502,201.45874,201.45874
2023-06-13 08:35:00,503,283.860565,278.29718
2023-06-13 08:35:00,507,0.0,0.0
2023-06-13 08:35:00,508,0.0,0.0
2023-06-13 08:35:00,511,0.0,0.0
2023-06-13 08:35:00,512,0.0,0.0
2023-06-13 08:35:00,513,338.0,223.622299
2023-06-13 08:35:00,514,134.0,120.0
2023-06-13 08:35:00,516,0.0,0.0
2023-06-13 08:35:00,521,939.0,812.476318
2023-06-13 08:35:00,522,939.0,775.849182
2023-06-13 08:35:00,523,0.0,0.0
2023-06-13 08:35:00,524,0.0,0.0
2023-06-13 08:35:00,525,0.0,0.0
2023-06-13 08:35:00,526,235.911133,131.0
2023-06-13 08:35:00,527,1357.0,1058.099976
2023-06-13 08:35:00,528,131.0,131.0
2023-06-13 08:35:00,529,831.519226,635.99353
2023-06-13 08:35:00,530,994.0,577.0
2023-06-13 08:35:00,533,0.0,0.0
2023-06-13 08:35:00,534,0.0,0.0
2023-06-13 08:35:00,535,0.0,0.0
2023-06-13 08:35:00,536,97.333336,33.5
2023-06-13 08:35:00,537,97.333336,33.5
2023-06-13 08:35:00,538,104.0,84.0
2023-06-13 08:35:00,539,342.0,174.0
2023-06-13 08:35:00,540,166.0,87.0
2023-06-13 08:35:00,541,0.0,0.0
2023-06-13 08:35:00,542,0.0,0.0
2023-06-13 08:35:00,544,0.0,0.0
2023-06-13 08:35:00,545,1012.0,795.0
2023-06-13 08:35:00,546,0.0,0.0
2023-06-13 08:35:00,547,0.0,0.0
2023-06-13 08:35:00,548,0.0,0.0
2023-06-13 08:35:00,549,30.119799,0.0
2023-06-13 08:35:00,550,16.583893,0.0
2023-06-13 08:35:00,552,0.0,0.0
2023-06-13 08:35:00,553,0.0,0.0
2023-06-13 08:40:00,1,0.0,0.0
2023-06-13 08:40:00,2,0.0,0.0
2023-06-13 08:40:00,3,0.0,0.0
2023-06-13 08:40:00,4,480.0,330.0
2023-06-13 08:40:00,5,415.419373,364.991486
2023-06-13 08:40:00,6,0.0,0.0
2023-06-13 08:40:00,7,0.0,0.0
2023-06-13 08:40:00,8,416.339386,364.991486
2023-06-13 08:40:00,9,443.447388,364.917023
2023-06-13 08:40:00,10,476.996368,364.371613
2023-06-13 08:40:00,11,0.0,0.0
2023-06-13 08:40:00,12,0.0,0.0
2023-06-13 08:40:00,15,434.115356,394.846924
2023-06-13 08:40:00,16,427.088654,395.876953
2023-06-13 08:40:00,17,419.002228,419.002228
2023-06-13 08:40:00,18,0.0,0.0
2023-06-13 08:40:00,27,615.0,615.0
2023-06-13 08:40:00,28,612.0,612.0
2023-06-13 08:40:00,29,612.0,612.0
2023-06-13 08:40:00,33,0.0,0.0
2023-06-13 08:40:00,36,999.0,795.0
2023-06-13 08:40:00,37,993.0,795.0
2023-06-13 08:40:00,43,389.339569,281.0
2023-06-13 08:40:00,46,506.0,446.5495
2023-06-13 08:40:00,47,462.986359,409.996735
2023-06-13 08:40:00,48,462.713654,409.897614
2023-06-13 08:40:00,49,0.0,0.0
2023-06-13 08:40:00,50,0.0,0.0
2023-06-13 08:40:00,51,463.0,405.012726
2023-06-13 08:40:00,52,0.0,0.0
2023-06-13 08:40:00,53,0.0,0.0
2023-06-13 08:40:00,54,0.0,0.0
2023-06-13 08:40:00,55,0.0,0.0
2023-06-13 08:40:00,56,0.0,0.0
2023-06-13 08:40:00,57,0.0,0.0
2023-06-13 08:40:00,58,0.0,0.0
2023-06-13 08:40:00,59,0.0,0.0
2023-06-13 08:40:00,60,0.0,0.0
2023-06-13 08:40:00,61,463.0,280.0
2023-06-13 08:40:00,62,0.0,0.0
2023-06-13 08:40:00,63,0.0,0.0
2023-06-13 08:40:00,64,334.47113,281.056061
2023-06-13 08:40:00,65,0.0,0.0
2023-06-13 08:40:00,66,316.09317,316.09317
2023-06-13 08:40:00,67,375.728302,333.946564
2023-06-13 08:40:00,68,325.119049,325.119049
2023-06-13 08:40:00,69,730.75061,670.220703
2023-06-13 08:40:00,70,799.658813,670.621338
2023-06-13 08:40:00,71,40.0,25.002136
2023-06-13 08:40:00,72,0.0,0.0
2023-06-13 08:40:00,73,0.0,0.0
2023-06-13 08:40:00,74,0.0,0.0
2023-06-13 08:40:00,75,0.0,0.0
2023-06-13 08:40:00,76,0.0,0.0
2023-06-13 08:40:00,77,0.0,0.0
2023-06-13 08:40:00,78,0.0,0.0
2023-06-13 08:40:00,79,0.0,0.0
2023-06-13 08:40:00,80,0.0,0.0
2023-06-13 08:40:00,83,420.493134,340.351898
2023-06-13 08:40:00,84,0.0,0.0
2023-06-13 08:40:00,85,374.004669,320.0
2023-06-13 08:40:00,86,0.0,0.0
2023-06-13 08:40:00,87,329.757294,329.757294
2023-06-13 08:40:00,88,0.0,0.0
2023-06-13 08:40:00,89,380.018097,380.018097
2023-06-13 08:40:00,90,457.0,380.018097
2023-06-13 08:40:00,91,753.587158,750.0
2023-06-13 08:40:00,92,705.920654,635.0
2023-06-13 08:40:00,95,0.0,0.0
2023-06-13 08:40:00,96,0.0,0.0
2023-06-13 08:40:00,97,0.0,0.0
2023-06-13 08:40:00,98,0.0,0.0
2023-06-13 08:40:00,99,358.74704,261.0
2023-06-13 08:40:00,100,0.0,0.0
2023-06-13 08:40:00,101,0.0,0.0
2023-06-13 08:40:00,102,0.0,0.0
2023-06-13 08:40:00,103,0.0,0.0
2023-06-13 08:40:00,104,0.0,0.0
2023-06-13 08:40:00,105,0.0,0.0
2023-06-13 08:40:00,106,0.0,0.0
2023-06-13 08:40:00,107,0.0,0.0
2023-06-13 08:40:00,108,0.0,0.0
2023-06-13 08:40:00,112,0.0,0.0
2023-06-13 08:40:00,113,40.0,40.0
2023-06-13 08:40:00,114,10.0,10.0
2023-06-13 08:40:00,115,750.045654,750.045654
2023-06-13 08:40:00,116,750.045654,750.045654
2023-06-13 08:40:00,117,0.0,0.0
2023-06-13 08:40:00,118,0.0,0.0
2023-06-13 08:40:00,119,99.99939,60.000153
2023-06-13 08:40:00,120,100.0,60.000153
2023-06-13 08:40:00,126,0.0,0.0
2023-06-13 08:40:00,127,8.0,8.0
2023-06-13 08:40:00,128,1001.0,750.0
2023-06-13 08:40:00,129,997.0,750.0
2023-06-13 08:40:00,130,0.0,0.0
2023-06-13 08:40:00,131,989.0,718.0
2023-06-13 08:40:00,132,951.0,758.0
2023-06-13 08:40:00,133,974.0,755.0
2023-06-13 08:40:00,134,227.191376,227.191376
2023-06-13 08:40:00,135,214.091095,214.091095
2023-06-13 08:40:00,136,161.5,109.996994
2023-06-13 08:40:00,137,161.5,109.996994
2023-06-13 08:40:00,138,185.0,123.0
2023-06-13 08:40:00,139,0.0,0.0
2023-06-13 08:40:00,140,0.0,0.0
2023-06-13 08:40:00,141,0.0,0.0
2023-06-13 08:40:00,142,0.0,0.0
2023-06-13 08:40:00,143,0.0,0.0
2023-06-13 08:40:00,144,0.0,0.0
2023-06-13 08:40:00,145,163.5,88.436272
2023-06-13 08:40:00,146,163.5,88.436272
2023-06-13 08:40:00,147,173.0,104.0
2023-06-13 08:40:00,150,40.5,29.0
2023-06-13 08:40:00,151,0.0,0.0
2023-06-13 08:40:00,152,18.5,12.0
2023-06-13 08:40:00,153,0.0,0.0
2023-06-13 08:40:00,154,235.0,141.003876
2023-06-13 08:40:00,155,123.0,70.501938
2023-06-13 08:40:00,156,394.997223,350.0
2023-06-13 08:40:00,158,0.0,0.0
2023-06-13 08:40:00,159,0.0,0.0
2023-06-13 08:40:00,160,0.0,0.0
2023-06-13 08:40:00,161,0.0,0.0
2023-06-13 08:40:00,162,299.998077,220.003342
2023-06-13 08:40:00,166,0.0,0.0
2023-06-13 08:40:00,167,0.0,0.0
2023-06-13 08:40:00,168,0.0,0.0
2023-06-13 08:40:00,169,0.0,0.0
2023-06-13 08:40:00,170,0.0,0.0
2023-06-13 08:40:00,171,0.0,0.0
2023-06-13 08:40:00,172,0.0,0.0
2023-06-13 08:40:00,173,0.0,0.0
2023-06-13 08:40:00,174,0.0,0.0
2023-06-13 08:40:00,175,293.0,162.0
2023-06-13 08:40:00,176,293.0,163.838593
2023-06-13 08:40:00,177,296.0,216.0
2023-06-13 08:40:00,178,0.0,0.0
2023-06-13 08:40:00,179,0.0,0.0
2023-06-13 08:40:00,180,0.0,0.0
2023-06-13 08:40:00,181,155.5,119.995728
2023-06-13 08:40:00,182,155.5,119.995728
2023-06-13 08:40:00,183,180.0,120.0
2023-06-13 08:40:00,184,0.0,0.0
2023-06-13 08:40:00,185,0.0,0.0
2023-06-13 08:40:00,186,0.0,0.0
2023-06-13 08:40:00,187,0.0,0.0
2023-06-13 08:40:00,188,0.0,0.0
2023-06-13 08:40:00,189,0.0,0.0
2023-06-13 08:40:00,190,1000.0,795.0
2023-06-13 08:40:00,191,1000.0,795.0
2023-06-13 08:40:00,193,0.0,0.0
2023-06-13 08:40:00,194,0.0,0.0
2023-06-13 08:40:00,195,26.01713,10.0
2023-06-13 08:40:00,196,0.0,0.0
2023-06-13 08:40:00,197,0.0,0.0
2023-06-13 08:40:00,198,0.0,0.0
2023-06-13 08:40:00,200,0.0,0.0
2023-06-13 08:40:00,207,0.0,0.0
2023-06-13 08:40:00,208,0.0,0.0
2023-06-13 08:40:00,209,0.0,0.0
2023-06-13 08:40:00,210,0.0,0.0
2023-06-13 08:40:00,211,0.0,0.0
2023-06-13 08:40:00,212,0.0,0.0
2023-06-13 08:40:00,213,0.0,0.0
2023-06-13 08:40:00,214,0.0,0.0
2023-06-13 08:40:00,215,0.0,0.0
2023-06-13 08:40:00,216,0.0,0.0
2023-06-13 08:40:00,217,0.0,0.0
2023-06-13 08:40:00,218,27.0,20.99826
2023-06-13 08:40:00,219,0.0,0.0
2023-06-13 08:40:00,220,27.0,20.99826
2023-06-13 08:40:00,231,0.0,0.0
2023-06-13 08:40:00,232,0.0,0.0
2023-06-13 08:40:00,233,0.0,0.0
2023-06-13 08:40:00,234,0.0,0.0
2023-06-13 08:40:00,237,0.0,0.0
2023-06-13 08:40:00,238,0.0,0.0
2023-06-13 08:40:00,240,290.0,200.0
2023-06-13 08:40:00,241,144.0,100.0
2023-06-13 08:40:00,242,0.0,0.0
2023-06-13 08:40:00,243,0.0,0.0
2023-06-13 08:40:00,244,0.0,0.0
2023-06-13 08:40:00,247,0.0,0.0
2023-06-13 08:40:00,248,0.0,0.0
2023-06-13 08:40:00,249,0.0,0.0
2023-06-13 08:40:00,250,163.0,99.334106
2023-06-13 08:40:00,251,163.0,99.498901
2023-06-13 08:40:00,252,180.0,130.0
2023-06-13 08:40:00,253,0.0,0.0
2023-06-13 08:40:00,254,0.0,0.0
2023-06-13 08:40:00,255,251.0,175.0
2023-06-13 08:40:00,256,251.0,175.0
2023-06-13 08:40:00,257,264.0,222.0
2023-06-13 08:40:00,258,255.0,172.002289
2023-06-13 08:40:00,259,255.0,172.002289
2023-06-13 08:40:00,260,244.0,212.0
2023-06-13 08:40:00,264,10.0,5.000229
2023-06-13 08:40:00,265,0.0,0.0
2023-06-13 08:40:00,266,0.0,0.0
2023-06-13 08:40:00,267,0.0,0.0
2023-06-13 08:40:00,268,0.0,0.0
2023-06-13 08:40:00,269,0.0,0.0
2023-06-13 08:40:00,270,0.0,0.0
2023-06-13 08:40:00,271,0.0,0.0
2023-06-13 08:40:00,272,0.0,0.0
2023-06-13 08:40:00,273,92.666664,75.0
2023-06-13 08:40:00,274,0.0,0.0
2023-06-13 08:40:00,275,161.0,100.0
2023-06-13 08:40:00,276,75.0,50.0
2023-06-13 08:40:00,277,28.150545,0.0
2023-06-13 08:40:00,278,19.594193,0.0
2023-06-13 08:40:00,279,0.0,0.0
2023-06-13 08:40:00,280,0.0,0.0
2023-06-13 08:40:00,281,30.611725,0.0
2023-06-13 08:40:00,282,20.53837,0.0
2023-06-13 08:40:00,283,28.336399,0.0
2023-06-13 08:40:00,284,11.965402,0.0
2023-06-13 08:40:00,285,164.0,100.0
2023-06-13 08:40:00,286,77.0,50.0
2023-06-13 08:40:00,287,0.0,0.0
2023-06-13 08:40:00,288,0.0,0.0
2023-06-13 08:40:00,289,27.334536,0.0
2023-06-13 08:40:00,290,19.974543,0.0
2023-06-13 08:40:00,291,97.333336,53.431808
2023-06-13 08:40:00,292,97.333336,53.014084
2023-06-13 08:40:00,293,0.0,0.0
2023-06-13 08:40:00,294,103.333336,84.0
2023-06-13 08:40:00,299,187.0,133.0
2023-06-13 08:40:00,300,27.719467,0.0
2023-06-13 08:40:00,301,182.5,133.0
2023-06-13 08:40:00,302,182.5,133.0
2023-06-13 08:40:00,303,102.0,64.499725
2023-06-13 08:40:00,304,203.0,128.999451
2023-06-13 08:40:00,305,382.0,310.000916
2023-06-13 08:40:00,306,363.0,297.007629
2023-06-13 08:40:00,307,303.040833,207.007019
2023-06-13 08:40:00,308,153.5,119.995728
2023-06-13 08:40:00,309,153.5,119.995728
2023-06-13 08:40:00,310,168.0,122.0
2023-06-13 08:40:00,311,44.880962,0.0
2023-06-13 08:40:00,312,45.552082,0.0
2023-06-13 08:40:00,313,0.0,0.0
2023-06-13 08:40:00,314,24.83202,0.0
2023-06-13 08:40:00,315,24.740448,0.0
2023-06-13 08:40:00,316,0.0,0.0
2023-06-13 08:40:00,317,0.0,0.0
2023-06-13 08:40:00,318,0.0,0.0
2023-06-13 08:40:00,319,0.0,0.0
2023-06-13 08:40:00,320,0.0,0.0
2023-06-13 08:40:00,321,0.0,0.0
2023-06-13 08:40:00,322,0.0,0.0
2023-06-13 08:40:00,323,171.0,122.0
2023-06-13 08:40:00,324,171.0,122.0
2023-06-13 08:40:00,325,176.0,136.0
2023-06-13 08:40:00,326,144.806503,135.0
2023-06-13 08:40:00,327,142.479477,135.0
2023-06-13 08:40:00,328,178.0,150.0
2023-06-13 08:40:00,329,0.0,0.0
2023-06-13 08:40:00,330,0.0,0.0
2023-06-13 08:40:00,331,816.0,816.0
2023-06-13 08:40:00,332,0.0,0.0
2023-06-13 08:40:00,333,0.0,0.0
2023-06-13 08:40:00,334,0.0,0.0
2023-06-13 08:40:00,335,0.0,0.0
2023-06-13 08:40:00,336,0.0,0.0
2023-06-13 08:40:00,337,0.0,0.0
2023-06-13 08:40:00,338,0.0,0.0
2023-06-13 08:40:00,339,0.0,0.0
2023-06-13 08:40:00,340,818.0,679.779541
2023-06-13 08:40:00,341,817.0,675.838379
2023-06-13 08:40:00,342,166.0,135.0
2023-06-13 08:40:00,343,0.0,0.0
2023-06-13 08:40:00,344,99.0,59.997864
2023-06-13 08:40:00,345,0.0,0.0
2023-06-13 08:40:00,346,0.0,0.0
2023-06-13 08:40:00,347,163.0,163.0
2023-06-13 08:40:00,348,161.666672,119.991135
2023-06-13 08:40:00,349,0.0,0.0
2023-06-13 08:40:00,350,161.666672,119.991135
2023-06-13 08:40:00,351,191.333344,119.991135
2023-06-13 08:40:00,352,0.0,0.0
2023-06-13 08:40:00,353,0.0,0.0
2023-06-13 08:40:00,354,0.0,0.0
2023-06-13 08:40:00,355,0.0,0.0
2023-06-13 08:40:00,356,25.0,10.0
2023-06-13 08:40:00,357,0.0,0.0
2023-06-13 08:40:00,358,0.0,0.0
2023-06-13 08:40:00,359,20.0,10.000153
2023-06-13 08:40:00,360,21.25,7.0
2023-06-13 08:40:00,361,21.25,7.0
2023-06-13 08:40:00,362,0.0,0.0
2023-06-13 08:40:00,363,21.25,10.0
2023-06-13 08:40:00,364,724.041077,665.0
2023-06-13 08:40:00,365,0.0,0.0
2023-06-13 08:40:00,366,0.0,0.0
2023-06-13 08:40:00,367,388.638641,355.0
2023-06-13 08:40:00,368,0.0,0.0
2023-06-13 08:40:00,369,0.0,0.0
2023-06-13 08:40:00,370,0.0,0.0
2023-06-13 08:40:00,371,0.0,0.0
2023-06-13 08:40:00,372,0.0,0.0
2023-06-13 08:40:00,373,0.0,0.0
2023-06-13 08:40:00,374,0.0,0.0
2023-06-13 08:40:00,375,0.0,0.0
2023-06-13 08:40:00,376,0.0,0.0
2023-06-13 08:40:00,377,0.0,0.0
2023-06-13 08:40:00,378,0.0,0.0
2023-06-13 08:40:00,379,0.0,0.0
2023-06-13 08:40:00,380,0.0,0.0
2023-06-13 08:40:00,381,0.0,0.0
2023-06-13 08:40:00,382,0.0,0.0
2023-06-13 08:40:00,383,170.5,129.972046
2023-06-13 08:40:00,384,94.5,64.986023
2023-06-13 08:40:00,385,277.5,188.018433
2023-06-13 08:40:00,386,277.5,188.323608
2023-06-13 08:40:00,387,276.0,204.0
2023-06-13 08:40:00,388,0.0,0.0
2023-06-13 08:40:00,389,0.0,0.0
2023-06-13 08:40:00,390,0.0,0.0
2023-06-13 08:40:00,419,295.0,160.002441
2023-06-13 08:40:00,420,295.0,160.002441
2023-06-13 08:40:00,421,271.0,160.002441
2023-06-13 08:40:00,422,262.0,186.0
2023-06-13 08:40:00,423,262.0,186.0
2023-06-13 08:40:00,432,307.0,220.0
2023-06-13 08:40:00,433,390.050476,267.0
2023-06-13 08:40:00,434,275.0,275.0
2023-06-13 08:40:00,435,275.0,275.0
2023-06-13 08:40:00,436,277.5,189.016327
2023-06-13 08:40:00,437,277.5,189.016327
2023-06-13 08:40:00,438,278.0,206.0
2023-06-13 08:40:00,439,281.0,206.0
2023-06-13 08:40:00,440,0.0,0.0
2023-06-13 08:40:00,441,0.0,0.0
2023-06-13 08:40:00,442,0.0,0.0
2023-06-13 08:40:00,443,0.0,0.0
2023-06-13 08:40:00,444,0.0,0.0
2023-06-13 08:40:00,450,224.0,220.0
2023-06-13 08:40:00,451,84.0,84.0
2023-06-13 08:40:00,452,246.0,242.0
2023-06-13 08:40:00,453,114.0,114.0
2023-06-13 08:40:00,459,400.990143,276.0
2023-06-13 08:40:00,467,10.75862,5.000153
2023-06-13 08:40:00,468,10.75862,4.000366
2023-06-13 08:40:00,469,0.0,0.0
2023-06-13 08:40:00,471,15.0,7.0
2023-06-13 08:40:00,472,243.0,243.0
2023-06-13 08:40:00,473,122.0,90.0
2023-06-13 08:40:00,474,230.0,230.0
2023-06-13 08:40:00,475,129.0,129.0
2023-06-13 08:40:00,477,0.0,0.0
2023-06-13 08:40:00,478,249.5,173.0
2023-06-13 08:40:00,479,129.0,81.0
2023-06-13 08:40:00,480,249.5,173.0
2023-06-13 08:40:00,481,0.0,0.0
2023-06-13 08:40:00,482,129.0,81.0
2023-06-13 08:40:00,485,36.0,20.00061
2023-06-13 08:40:00,486,0.0,0.0
2023-06-13 08:40:00,487,0.0,0.0
2023-06-13 08:40:00,488,0.0,0.0
2023-06-13 08:40:00,489,1002.0,795.0
2023-06-13 08:40:00,490,1002.0,795.0
2023-06-13 08:40:00,491,969.0,791.0
2023-06-13 08:40:00,492,0.0,0.0
2023-06-13 08:40:00,493,994.0,795.0
2023-06-13 08:40:00,494,993.0,795.0
2023-06-13 08:40:00,495,0.0,0.0
2023-06-13 08:40:00,496,0.0,0.0
2023-06-13 08:40:00,497,0.0,0.0
2023-06-13 08:40:00,498,0.0,0.0
2023-06-13 08:40:00,499,363.0,265.0
2023-06-13 08:40:00,501,288.5,288.5
2023-06-13 08:40:00,502,283.263672,283.263672
2023-06-13 08:40:00,503,289.0,289.0
2023-06-13 08:40:00,507,0.0,0.0
2023-06-13 08:40:00,508,0.0,0.0
2023-06-13 08:40:00,511,0.0,0.0
2023-06-13 08:40:00,512,0.0,0.0
2023-06-13 08:40:00,513,338.0,336.600861
2023-06-13 08:40:00,514,134.0,120.0
2023-06-13 08:40:00,516,0.0,0.0
2023-06-13 08:40:00,521,939.0,777.534119
2023-06-13 08:40:00,522,939.0,770.804871
2023-06-13 08:40:00,523,0.0,0.0
2023-06-13 08:40:00,524,0.0,0.0
2023-06-13 08:40:00,525,0.0,0.0
2023-06-13 08:40:00,526,236.483398,131.0
2023-06-13 08:40:00,527,1357.0,1058.099976
2023-06-13 08:40:00,528,131.0,131.0
2023-06-13 08:40:00,529,831.519226,633.053955
2023-06-13 08:40:00,530,994.0,577.0
2023-06-13 08:40:00,533,0.0,0.0
2023-06-13 08:40:00,534,0.0,0.0
2023-06-13 08:40:00,535,0.0,0.0
2023-06-13 08:40:00,536,97.333336,33.5
2023-06-13 08:40:00,537,97.333336,33.5
2023-06-13 08:40:00,538,104.0,84.0
2023-06-13 08:40:00,539,342.0,174.0
2023-06-13 08:40:00,540,166.0,87.0
2023-06-13 08:40:00,541,0.0,0.0
2023-06-13 08:40:00,542,0.0,0.0
2023-06-13 08:40:00,544,0.0,0.0
2023-06-13 08:40:00,545,1012.0,795.0
2023-06-13 08:40:00,546,0.0,0.0
2023-06-13 08:40:00,547,0.0,0.0
2023-06-13 08:40:00,548,0.0,0.0
2023-06-13 08:40:00,549,30.430782,0.0
2023-06-13 08:40:00,550,128.0,43.5
2023-06-13 08:40:00,552,0.0,0.0
2023-06-13 08:40:00,553,0.0,0.0
2023-06-13 08:45:00,1,0.0,0.0
2023-06-13 08:45:00,2,0.0,0.0
2023-06-13 08:45:00,3,0.0,0.0
2023-06-13 08:45:00,4,480.0,330.0
2023-06-13 08:45:00,5,418.028656,364.991486
2023-06-13 08:45:00,6,0.0,0.0
2023-06-13 08:45:00,7,0.0,0.0
2023-06-13 08:45:00,8,415.67688,364.991486
2023-06-13 08:45:00,9,443.353027,364.917023
2023-06-13 08:45:00,10,476.996368,364.371613
2023-06-13 08:45:00,11,0.0,0.0
2023-06-13 08:45:00,12,0.0,0.0
2023-06-13 08:45:00,15,442.295868,394.320557
2023-06-13 08:45:00,16,425.45932,396.334717
2023-06-13 08:45:00,17,429.807373,429.807373
2023-06-13 08:45:00,18,0.0,0.0
2023-06-13 08:45:00,27,615.0,615.0
2023-06-13 08:45:00,28,612.0,612.0
2023-06-13 08:45:00,29,612.0,612.0
2023-06-13 08:45:00,33,0.0,0.0
2023-06-13 08:45:00,36,999.0,795.0
2023-06-13 08:45:00,37,993.0,795.0
2023-06-13 08:45:00,43,385.413483,281.0
2023-06-13 08:45:00,46,506.0,474.91571
2023-06-13 08:45:00,47,462.986359,409.996735
2023-06-13 08:45:00,48,462.713654,409.897614
2023-06-13 08:45:00,49,0.0,0.0
2023-06-13 08:45:00,50,0.0,0.0
2023-06-13 08:45:00,51,463.0,405.012726
2023-06-13 08:45:00,52,0.0,0.0
2023-06-13 08:45:00,53,0.0,0.0
2023-06-13 08:45:00,54,0.0,0.0
2023-06-13 08:45:00,55,0.0,0.0
2023-06-13 08:45:00,56,0.0,0.0
2023-06-13 08:45:00,57,0.0,0.0
2023-06-13 08:45:00,58,0.0,0.0
2023-06-13 08:45:00,59,0.0,0.0
2023-06-13 08:45:00,60,0.0,0.0
2023-06-13 08:45:00,61,463.0,280.0
2023-06-13 08:45:00,62,0.0,0.0
2023-06-13 08:45:00,63,0.0,0.0
2023-06-13 08:45:00,64,333.109131,281.056061
2023-06-13 08:45:00,65,0.0,0.0
2023-06-13 08:45:00,66,316.09317,316.09317
2023-06-13 08:45:00,67,375.728302,333.946564
2023-06-13 08:45:00,68,325.119049,325.119049
2023-06-13 08:45:00,69,801.294128,670.220703
2023-06-13 08:45:00,70,799.658813,670.621338
2023-06-13 08:45:00,71,40.0,25.002136
2023-06-13 08:45:00,72,0.0,0.0
2023-06-13 08:45:00,73,0.0,0.0
2023-06-13 08:45:00,74,0.0,0.0
2023-06-13 08:45:00,75,0.0,0.0
2023-06-13 08:45:00,76,0.0,0.0
2023-06-13 08:45:00,77,0.0,0.0
2023-06-13 08:45:00,78,0.0,0.0
2023-06-13 08:45:00,79,0.0,0.0
2023-06-13 08:45:00,80,0.0,0.0
2023-06-13 08:45:00,83,340.351898,340.351898
2023-06-13 08:45:00,84,0.0,0.0
2023-06-13 08:45:00,85,371.178955,320.0
2023-06-13 08:45:00,86,0.0,0.0
2023-06-13 08:45:00,87,333.831787,333.831787
2023-06-13 08:45:00,88,0.0,0.0
2023-06-13 08:45:00,89,382.447968,380.018097
2023-06-13 08:45:00,90,457.0,380.018097
2023-06-13 08:45:00,91,750.0,750.0
2023-06-13 08:45:00,92,705.920654,635.0
2023-06-13 08:45:00,95,0.0,0.0
2023-06-13 08:45:00,96,0.0,0.0
2023-06-13 08:45:00,97,0.0,0.0
2023-06-13 08:45:00,98,0.0,0.0
2023-06-13 08:45:00,99,349.915985,261.0
2023-06-13 08:45:00,100,0.0,0.0
2023-06-13 08:45:00,101,0.0,0.0
2023-06-13 08:45:00,102,0.0,0.0
2023-06-13 08:45:00,103,0.0,0.0
2023-06-13 08:45:00,104,0.0,0.0
2023-06-13 08:45:00,105,0.0,0.0
2023-06-13 08:45:00,106,0.0,0.0
2023-06-13 08:45:00,107,0.0,0.0
2023-06-13 08:45:00,108,0.0,0.0
2023-06-13 08:45:00,112,0.0,0.0
2023-06-13 08:45:00,113,40.0,40.0
2023-06-13 08:45:00,114,10.0,10.0
2023-06-13 08:45:00,115,750.045654,750.045654
2023-06-13 08:45:00,116,750.045654,750.045654
2023-06-13 08:45:00,117,0.0,0.0
2023-06-13 08:45:00,118,0.0,0.0
2023-06-13 08:45:00,119,99.99939,60.000153
2023-06-13 08:45:00,120,100.0,60.000153
2023-06-13 08:45:00,126,0.0,0.0
2023-06-13 08:45:00,127,8.0,8.0
2023-06-13 08:45:00,128,1001.0,750.0
2023-06-13 08:45:00,129,997.0,750.0
2023-06-13 08:45:00,130,0.0,0.0
2023-06-13 08:45:00,131,989.0,718.0
2023-06-13 08:45:00,132,951.0,758.0
2023-06-13 08:45:00,133,974.0,755.0
2023-06-13 08:45:00,134,229.248688,229.248688
2023-06-13 08:45:00,135,228.15976,228.15976
2023-06-13 08:45:00,136,161.5,109.996994
2023-06-13 08:45:00,137,161.5,109.996994
2023-06-13 08:45:00,138,185.0,123.0
2023-06-13 08:45:00,139,0.0,0.0
2023-06-13 08:45:00,140,0.0,0.0
2023-06-13 08:45:00,141,0.0,0.0
2023-06-13 08:45:00,142,0.0,0.0
2023-06-13 08:45:00,143,0.0,0.0
2023-06-13 08:45:00,144,0.0,0.0
2023-06-13 08:45:00,145,163.5,88.436272
2023-06-13 08:45:00,146,163.5,88.436272
2023-06-13 08:45:00,147,173.0,104.0
2023-06-13 08:45:00,150,40.5,35.0
2023-06-13 08:45:00,151,0.0,0.0
2023-06-13 08:45:00,152,18.5,12.0
2023-06-13 08:45:00,153,0.0,0.0
2023-06-13 08:45:00,154,235.0,141.003876
2023-06-13 08:45:00,155,123.0,70.501938
2023-06-13 08:45:00,156,394.997223,350.0
2023-06-13 08:45:00,158,0.0,0.0
2023-06-13 08:45:00,159,0.0,0.0
2023-06-13 08:45:00,160,0.0,0.0
2023-06-13 08:45:00,161,0.0,0.0
2023-06-13 08:45:00,162,299.998077,220.003342
2023-06-13 08:45:00,166,0.0,0.0
2023-06-13 08:45:00,167,0.0,0.0
2023-06-13 08:45:00,168,0.0,0.0
2023-06-13 08:45:00,169,0.0,0.0
2023-06-13 08:45:00,170,0.0,0.0
2023-06-13 08:45:00,171,0.0,0.0
2023-06-13 08:45:00,172,0.0,0.0
2023-06-13 08:45:00,173,0.0,0.0
2023-06-13 08:45:00,174,0.0,0.0
2023-06-13 08:45:00,175,293.0,162.0
2023-06-13 08:45:00,176,293.0,164.048431
2023-06-13 08:45:00,177,296.0,216.0
2023-06-13 08:45:00,178,0.0,0.0
2023-06-13 08:45:00,179,0.0,0.0
2023-06-13 08:45:00,180,0.0,0.0
2023-06-13 08:45:00,181,155.5,119.995728
2023-06-13 08:45:00,182,155.5,119.995728
2023-06-13 08:45:00,183,180.0,120.0
2023-06-13 08:45:00,184,0.0,0.0
2023-06-13 08:45:00,185,0.0,0.0
2023-06-13 08:45:00,186,0.0,0.0
2023-06-13 08:45:00,187,0.0,0.0
2023-06-13 08:45:00,188,0.0,0.0
2023-06-13 08:45:00,189,0.0,0.0
2023-06-13 08:45:00,190,1000.0,795.0
2023-06-13 08:45:00,191,1000.0,795.0
2023-06-13 08:45:00,193,0.0,0.0
2023-06-13 08:45:00,194,0.0,0.0
2023-06-13 08:45:00,195,26.01713,10.0
2023-06-13 08:45:00,196,0.0,0.0
2023-06-13 08:45:00,197,0.0,0.0
2023-06-13 08:45:00,198,0.0,0.0
2023-06-13 08:45:00,200,0.0,0.0
2023-06-13 08:45:00,207,0.0,0.0
2023-06-13 08:45:00,208,0.0,0.0
2023-06-13 08:45:00,209,0.0,0.0
2023-06-13 08:45:00,210,0.0,0.0
2023-06-13 08:45:00,211,0.0,0.0
2023-06-13 08:45:00,212,0.0,0.0
2023-06-13 08:45:00,213,0.0,0.0
2023-06-13 08:45:00,214,0.0,0.0
2023-06-13 08:45:00,215,0.0,0.0
2023-06-13 08:45:00,216,0.0,0.0
2023-06-13 08:45:00,217,0.0,0.0
2023-06-13 08:45:00,218,27.0,20.99826
2023-06-13 08:45:00,219,0.0,0.0
2023-06-13 08:45:00,220,27.0,20.99826
2023-06-13 08:45:00,231,0.0,0.0
2023-06-13 08:45:00,232,0.0,0.0
2023-06-13 08:45:00,233,0.0,0.0
2023-06-13 08:45:00,234,0.0,0.0
2023-06-13 08:45:00,237,0.0,0.0
2023-06-13 08:45:00,238,0.0,0.0
2023-06-13 08:45:00,240,290.0,200.0
2023-06-13 08:45:00,241,144.0,100.0
2023-06-13 08:45:00,242,0.0,0.0
2023-06-13 08:45:00,243,0.0,0.0
2023-06-13 08:45:00,244,0.0,0.0
2023-06-13 08:45:00,247,0.0,0.0
2023-06-13 08:45:00,248,0.0,0.0
2023-06-13 08:45:00,249,0.0,0.0
2023-06-13 08:45:00,250,163.0,99.279175
2023-06-13 08:45:00,251,163.0,99.553833
2023-06-13 08:45:00,252,180.0,130.0
2023-06-13 08:45:00,253,0.0,0.0
2023-06-13 08:45:00,254,0.0,0.0
2023-06-13 08:45:00,255,251.0,175.0
2023-06-13 08:45:00,256,251.0,175.0
2023-06-13 08:45:00,257,264.0,222.0
2023-06-13 08:45:00,258,255.0,172.002289
2023-06-13 08:45:00,259,255.0,172.002289
2023-06-13 08:45:00,260,244.0,212.0
2023-06-13 08:45:00,264,10.0,5.000229
2023-06-13 08:45:00,265,0.0,0.0
2023-06-13 08:45:00,266,0.0,0.0
2023-06-13 08:45:00,267,0.0,0.0
2023-06-13 08:45:00,268,0.0,0.0
2023-06-13 08:45:00,269,0.0,0.0
2023-06-13 08:45:00,270,0.0,0.0
2023-06-13 08:45:00,271,0.0,0.0
2023-06-13 08:45:00,272,0.0,0.0
2023-06-13 08:45:00,273,92.666664,75.0
2023-06-13 08:45:00,274,0.0,0.0
2023-06-13 08:45:00,275,161.0,100.0
2023-06-13 08:45:00,276,75.0,50.0
2023-06-13 08:45:00,277,28.63311,0.0
2023-06-13 08:45:00,278,19.5994,0.0
2023-06-13 08:45:00,279,0.0,0.0
2023-06-13 08:45:00,280,0.0,0.0
2023-06-13 08:45:00,281,31.065426,0.0
2023-06-13 08:45:00,282,20.543856,0.0
2023-06-13 08:45:00,283,27.939686,0.0
2023-06-13 08:45:00,284,15.481546,0.0
2023-06-13 08:45:00,285,164.0,100.0
2023-06-13 08:45:00,286,77.0,50.0
2023-06-13 08:45:00,287,0.0,0.0
2023-06-13 08:45:00,288,0.0,0.0
2023-06-13 08:45:00,289,27.818913,0.0
2023-06-13 08:45:00,290,20.407318,0.0
2023-06-13 08:45:00,291,97.333336,53.443253
2023-06-13 08:45:00,292,97.333336,53.025528
2023-06-13 08:45:00,293,0.0,0.0
2023-06-13 08:45:00,294,103.333336,84.0
2023-06-13 08:45:00,299,187.0,133.0
2023-06-13 08:45:00,300,36.944347,0.0
2023-06-13 08:45:00,301,182.5,133.0
2023-06-13 08:45:00,302,182.5,133.0
2023-06-13 08:45:00,303,102.0,64.499725
2023-06-13 08:45:00,304,203.0,128.999451
2023-06-13 08:45:00,305,382.0,310.000916
2023-06-13 08:45:00,306,363.0,297.007629
2023-06-13 08:45:00,307,304.374237,265.709167
2023-06-13 08:45:00,308,153.5,119.995728
2023-06-13 08:45:00,309,153.5,119.995728
2023-06-13 08:45:00,310,168.0,122.0
2023-06-13 08:45:00,311,156.5,117.0
2023-06-13 08:45:00,312,156.5,117.0
2023-06-13 08:45:00,313,0.0,0.0
2023-06-13 08:45:00,314,26.857756,0.0
2023-06-13 08:45:00,315,26.522079,0.0
2023-06-13 08:45:00,316,0.0,0.0
2023-06-13 08:45:00,317,0.0,0.0
2023-06-13 08:45:00,318,0.0,0.0
2023-06-13 08:45:00,319,0.0,0.0
2023-06-13 08:45:00,320,0.0,0.0
2023-06-13 08:45:00,321,0.0,0.0
2023-06-13 08:45:00,322,0.0,0.0
2023-06-13 08:45:00,323,171.0,122.0
2023-06-13 08:45:00,324,171.0,122.0
2023-06-13 08:45:00,325,176.0,136.0
2023-06-13 08:45:00,326,144.854202,135.0
2023-06-13 08:45:00,327,143.404556,135.0
2023-06-13 08:45:00,328,178.0,150.0
2023-06-13 08:45:00,329,0.0,0.0
2023-06-13 08:45:00,330,0.0,0.0
2023-06-13 08:45:00,331,816.0,644.627686
2023-06-13 08:45:00,332,0.0,0.0
2023-06-13 08:45:00,333,0.0,0.0
2023-06-13 08:45:00,334,0.0,0.0
2023-06-13 08:45:00,335,0.0,0.0
2023-06-13 08:45:00,336,0.0,0.0
2023-06-13 08:45:00,337,0.0,0.0
2023-06-13 08:45:00,338,0.0,0.0
2023-06-13 08:45:00,339,0.0,0.0
2023-06-13 08:45:00,340,818.0,678.120117
2023-06-13 08:45:00,341,817.0,675.174683
2023-06-13 08:45:00,342,166.0,135.0
2023-06-13 08:45:00,343,0.0,0.0
2023-06-13 08:45:00,344,99.0,59.997864
2023-06-13 08:45:00,345,0.0,0.0
2023-06-13 08:45:00,346,0.0,0.0
2023-06-13 08:45:00,347,163.0,163.0
2023-06-13 08:45:00,348,161.666672,119.991135
2023-06-13 08:45:00,349,0.0,0.0
2023-06-13 08:45:00,350,161.666672,119.991135
2023-06-13 08:45:00,351,191.333344,119.991135
2023-06-13 08:45:00,352,0.0,0.0
2023-06-13 08:45:00,353,0.0,0.0
2023-06-13 08:45:00,354,0.0,0.0
2023-06-13 08:45:00,355,0.0,0.0
2023-06-13 08:45:00,356,25.0,10.0
2023-06-13 08:45:00,357,0.0,0.0
2023-06-13 08:45:00,358,0.0,0.0
2023-06-13 08:45:00,359,20.0,10.000153
2023-06-13 08:45:00,360,21.25,7.0
2023-06-13 08:45:00,361,21.25,7.0
2023-06-13 08:45:00,362,0.0,0.0
2023-06-13 08:45:00,363,21.25,10.0
2023-06-13 08:45:00,364,724.041077,665.0
2023-06-13 08:45:00,365,0.0,0.0
2023-06-13 08:45:00,366,0.0,0.0
2023-06-13 08:45:00,367,388.638641,355.0
2023-06-13 08:45:00,368,0.0,0.0
2023-06-13 08:45:00,369,0.0,0.0
2023-06-13 08:45:00,370,0.0,0.0
2023-06-13 08:45:00,371,0.0,0.0
2023-06-13 08:45:00,372,0.0,0.0
2023-06-13 08:45:00,373,0.0,0.0
2023-06-13 08:45:00,374,0.0,0.0
2023-06-13 08:45:00,375,0.0,0.0
2023-06-13 08:45:00,376,0.0,0.0
2023-06-13 08:45:00,377,0.0,0.0
2023-06-13 08:45:00,378,0.0,0.0
2023-06-13 08:45:00,379,0.0,0.0
2023-06-13 08:45:00,380,0.0,0.0
2023-06-13 08:45:00,381,0.0,0.0
2023-06-13 08:45:00,382,0.0,0.0
2023-06-13 08:45:00,383,170.5,129.972046
2023-06-13 08:45:00,384,94.5,64.986023
2023-06-13 08:45:00,385,277.5,188.018433
2023-06-13 08:45:00,386,277.5,188.354126
2023-06-13 08:45:00,387,276.0,204.0
2023-06-13 08:45:00,388,0.0,0.0
2023-06-13 08:45:00,389,0.0,0.0
2023-06-13 08:45:00,390,0.0,0.0
2023-06-13 08:45:00,419,295.0,160.002441
2023-06-13 08:45:00,420,295.0,160.002441
2023-06-13 08:45:00,421,271.0,160.002441
2023-06-13 08:45:00,422,262.0,186.0
2023-06-13 08:45:00,423,262.0,186.0
2023-06-13 08:45:00,432,307.0,220.0
2023-06-13 08:45:00,433,387.537872,387.537872
2023-06-13 08:45:00,434,275.0,189.016327
2023-06-13 08:45:00,435,275.0,189.016327
2023-06-13 08:45:00,436,277.5,189.016327
2023-06-13 08:45:00,437,277.5,189.016327
2023-06-13 08:45:00,438,278.0,206.0
2023-06-13 08:45:00,439,281.0,206.0
2023-06-13 08:45:00,440,0.0,0.0
2023-06-13 08:45:00,441,0.0,0.0
2023-06-13 08:45:00,442,0.0,0.0
2023-06-13 08:45:00,443,0.0,0.0
2023-06-13 08:45:00,444,0.0,0.0
2023-06-13 08:45:00,450,224.0,220.0
2023-06-13 08:45:00,451,84.0,84.0
2023-06-13 08:45:00,452,246.0,242.0
2023-06-13 08:45:00,453,114.0,114.0
2023-06-13 08:45:00,459,396.003296,276.0
2023-06-13 08:45:00,467,10.75862,5.000153
2023-06-13 08:45:00,468,10.75862,4.000366
2023-06-13 08:45:00,469,0.0,0.0
2023-06-13 08:45:00,471,15.0,7.0
2023-06-13 08:45:00,472,243.0,243.0
2023-06-13 08:45:00,473,122.0,90.0
2023-06-13 08:45:00,474,230.0,230.0
2023-06-13 08:45:00,475,129.0,129.0
2023-06-13 08:45:00,477,0.0,0.0
2023-06-13 08:45:00,478,249.5,173.0
2023-06-13 08:45:00,479,129.0,81.0
2023-06-13 08:45:00,480,249.5,173.0
2023-06-13 08:45:00,481,0.0,0.0
2023-06-13 08:45:00,482,129.0,81.0
2023-06-13 08:45:00,485,36.0,20.00061
2023-06-13 08:45:00,486,0.0,0.0
2023-06-13 08:45:00,487,0.0,0.0
2023-06-13 08:45:00,488,0.0,0.0
2023-06-13 08:45:00,489,1002.0,795.0
2023-06-13 08:45:00,490,1002.0,795.0
2023-06-13 08:45:00,491,969.0,791.0
2023-06-13 08:45:00,492,0.0,0.0
2023-06-13 08:45:00,493,994.0,795.0
2023-06-13 08:45:00,494,993.0,795.0
2023-06-13 08:45:00,495,0.0,0.0
2023-06-13 08:45:00,496,0.0,0.0
2023-06-13 08:45:00,497,0.0,0.0
2023-06-13 08:45:00,498,0.0,0.0
2023-06-13 08:45:00,499,363.0,265.0
2023-06-13 08:45:00,501,288.5,288.5
2023-06-13 08:45:00,502,295.623657,295.623657
2023-06-13 08:45:00,503,289.0,289.0
2023-06-13 08:45:00,507,0.0,0.0
2023-06-13 08:45:00,508,0.0,0.0
2023-06-13 08:45:00,511,0.0,0.0
2023-06-13 08:45:00,512,0.0,0.0
2023-06-13 08:45:00,513,338.0,338.0
2023-06-13 08:45:00,514,134.0,134.0
2023-06-13 08:45:00,516,0.0,0.0
2023-06-13 08:45:00,521,939.0,779.184692
2023-06-13 08:45:00,522,939.0,775.339355
2023-06-13 08:45:00,523,0.0,0.0
2023-06-13 08:45:00,524,0.0,0.0
2023-06-13 08:45:00,525,0.0,0.0
2023-06-13 08:45:00,526,234.583557,131.0
2023-06-13 08:45:00,527,1357.0,1058.099976
2023-06-13 08:45:00,528,131.0,131.0
2023-06-13 08:45:00,529,831.519226,632.845947
2023-06-13 08:45:00,530,994.0,577.0
2023-06-13 08:45:00,533,0.0,0.0
2023-06-13 08:45:00,534,0.0,0.0
2023-06-13 08:45:00,535,0.0,0.0
2023-06-13 08:45:00,536,97.333336,33.5
2023-06-13 08:45:00,537,97.333336,33.5
2023-06-13 08:45:00,538,104.0,84.0
2023-06-13 08:45:00,539,342.0,174.0
2023-06-13 08:45:00,540,166.0,87.0
2023-06-13 08:45:00,541,0.0,0.0
2023-06-13 08:45:00,542,0.0,0.0
2023-06-13 08:45:00,544,0.0,0.0
2023-06-13 08:45:00,545,1012.0,795.0
2023-06-13 08:45:00,546,0.0,0.0
2023-06-13 08:45:00,547,0.0,0.0
2023-06-13 08:45:00,548,0.0,0.0
2023-06-13 08:45:00,549,30.424086,0.0
2023-06-13 08:45:00,550,30.3908,0.0
2023-06-13 08:45:00,552,0.0,0.0
2023-06-13 08:45:00,553,0.0,0.0
2023-06-13 08:50:00,1,0.0,0.0
2023-06-13 08:50:00,2,0.0,0.0
2023-06-13 08:50:00,3,0.0,0.0
2023-06-13 08:50:00,4,480.0,330.0
2023-06-13 08:50:00,5,414.205658,364.991486
2023-06-13 08:50:00,6,0.0,0.0
2023-06-13 08:50:00,7,0.0,0.0
2023-06-13 08:50:00,8,405.027496,364.991486
2023-06-13 08:50:00,9,432.928192,364.917023
2023-06-13 08:50:00,10,476.996368,364.371613
2023-06-13 08:50:00,11,0.0,0.0
2023-06-13 08:50:00,12,0.0,0.0
2023-06-13 08:50:00,15,427.039917,394.686768
2023-06-13 08:50:00,16,425.442902,395.80835
2023-06-13 08:50:00,17,427.091583,427.091583
2023-06-13 08:50:00,18,0.0,0.0
2023-06-13 08:50:00,27,615.0,615.0
2023-06-13 08:50:00,28,612.0,612.0
2023-06-13 08:50:00,29,612.0,612.0
2023-06-13 08:50:00,33,0.0,0.0
2023-06-13 08:50:00,36,999.0,795.0
2023-06-13 08:50:00,37,993.0,795.0
2023-06-13 08:50:00,43,382.57843,281.0
2023-06-13 08:50:00,46,506.0,454.939667
2023-06-13 08:50:00,47,459.370209,409.996735
2023-06-13 08:50:00,48,462.713654,409.897614
2023-06-13 08:50:00,49,0.0,0.0
2023-06-13 08:50:00,50,0.0,0.0
2023-06-13 08:50:00,51,463.0,405.012726
2023-06-13 08:50:00,52,0.0,0.0
2023-06-13 08:50:00,53,0.0,0.0
2023-06-13 08:50:00,54,0.0,0.0
2023-06-13 08:50:00,55,0.0,0.0
2023-06-13 08:50:00,56,0.0,0.0
2023-06-13 08:50:00,57,0.0,0.0
2023-06-13 08:50:00,58,0.0,0.0
2023-06-13 08:50:00,59,0.0,0.0
2023-06-13 08:50:00,60,0.0,0.0
2023-06-13 08:50:00,61,463.0,280.0
2023-06-13 08:50:00,62,0.0,0.0
2023-06-13 08:50:00,63,0.0,0.0
2023-06-13 08:50:00,64,332.335541,281.056061
2023-06-13 08:50:00,65,0.0,0.0
2023-06-13 08:50:00,66,316.09317,316.09317
2023-06-13 08:50:00,67,375.728302,333.946564
2023-06-13 08:50:00,68,325.119049,325.119049
2023-06-13 08:50:00,69,674.798218,670.0
2023-06-13 08:50:00,70,799.658813,670.621338
2023-06-13 08:50:00,71,40.0,25.002136
2023-06-13 08:50:00,72,0.0,0.0
2023-06-13 08:50:00,73,0.0,0.0
2023-06-13 08:50:00,74,0.0,0.0
2023-06-13 08:50:00,75,0.0,0.0
2023-06-13 08:50:00,76,0.0,0.0
2023-06-13 08:50:00,77,0.0,0.0
2023-06-13 08:50:00,78,0.0,0.0
2023-06-13 08:50:00,79,0.0,0.0
2023-06-13 08:50:00,80,0.0,0.0
2023-06-13 08:50:00,83,396.473785,340.351898
2023-06-13 08:50:00,84,0.0,0.0
2023-06-13 08:50:00,85,349.144745,320.0
2023-06-13 08:50:00,86,0.0,0.0
2023-06-13 08:50:00,87,329.782074,329.782074
2023-06-13 08:50:00,88,0.0,0.0
2023-06-13 08:50:00,89,380.018097,380.018097
2023-06-13 08:50:00,90,457.0,380.018097
2023-06-13 08:50:00,91,750.0,750.0
2023-06-13 08:50:00,92,705.829102,635.0
2023-06-13 08:50:00,95,0.0,0.0
2023-06-13 08:50:00,96,0.0,0.0
2023-06-13 08:50:00,97,0.0,0.0
2023-06-13 08:50:00,98,0.0,0.0
2023-06-13 08:50:00,99,349.392303,261.0
2023-06-13 08:50:00,100,0.0,0.0
2023-06-13 08:50:00,101,0.0,0.0
2023-06-13 08:50:00,102,0.0,0.0
2023-06-13 08:50:00,103,0.0,0.0
2023-06-13 08:50:00,104,0.0,0.0
2023-06-13 08:50:00,105,0.0,0.0
2023-06-13 08:50:00,106,0.0,0.0
2023-06-13 08:50:00,107,0.0,0.0
2023-06-13 08:50:00,108,0.0,0.0
2023-06-13 08:50:00,112,0.0,0.0
2023-06-13 08:50:00,113,40.0,40.0
2023-06-13 08:50:00,114,10.0,10.0
2023-06-13 08:50:00,115,750.045654,750.045654
2023-06-13 08:50:00,116,750.045654,750.045654
2023-06-13 08:50:00,117,0.0,0.0
2023-06-13 08:50:00,118,0.0,0.0
2023-06-13 08:50:00,119,99.99939,60.000153
2023-06-13 08:50:00,120,100.0,60.000153
2023-06-13 08:50:00,126,0.0,0.0
2023-06-13 08:50:00,127,8.0,8.0
2023-06-13 08:50:00,128,1001.0,750.0
2023-06-13 08:50:00,129,997.0,750.0
2023-06-13 08:50:00,130,0.0,0.0
2023-06-13 08:50:00,131,989.0,718.0
2023-06-13 08:50:00,132,951.0,758.0
2023-06-13 08:50:00,133,974.0,755.0
2023-06-13 08:50:00,134,231.538513,231.538513
2023-06-13 08:50:00,135,227.086212,227.086212
2023-06-13 08:50:00,136,161.5,109.996994
2023-06-13 08:50:00,137,161.5,109.996994
2023-06-13 08:50:00,138,185.0,123.0
2023-06-13 08:50:00,139,0.0,0.0
2023-06-13 08:50:00,140,0.0,0.0
2023-06-13 08:50:00,141,0.0,0.0
2023-06-13 08:50:00,142,0.0,0.0
2023-06-13 08:50:00,143,0.0,0.0
2023-06-13 08:50:00,144,0.0,0.0
2023-06-13 08:50:00,145,163.5,88.436272
2023-06-13 08:50:00,146,163.5,88.436272
2023-06-13 08:50:00,147,173.0,104.0
2023-06-13 08:50:00,150,40.5,35.0
2023-06-13 08:50:00,151,0.0,0.0
2023-06-13 08:50:00,152,18.5,12.0
2023-06-13 08:50:00,153,0.0,0.0
2023-06-13 08:50:00,154,235.0,141.003876
2023-06-13 08:50:00,155,123.0,70.501938
2023-06-13 08:50:00,156,394.997223,350.0
2023-06-13 08:50:00,158,0.0,0.0
2023-06-13 08:50:00,159,0.0,0.0
2023-06-13 08:50:00,160,0.0,0.0
2023-06-13 08:50:00,161,0.0,0.0
2023-06-13 08:50:00,162,299.998077,220.003342
2023-06-13 08:50:00,166,0.0,0.0
2023-06-13 08:50:00,167,0.0,0.0
2023-06-13 08:50:00,168,0.0,0.0
2023-06-13 08:50:00,169,0.0,0.0
2023-06-13 08:50:00,170,0.0,0.0
2023-06-13 08:50:00,171,0.0,0.0
2023-06-13 08:50:00,172,0.0,0.0
2023-06-13 08:50:00,173,0.0,0.0
2023-06-13 08:50:00,174,0.0,0.0
2023-06-13 08:50:00,175,293.0,162.0
2023-06-13 08:50:00,176,293.0,163.609711
2023-06-13 08:50:00,177,296.0,216.0
2023-06-13 08:50:00,178,0.0,0.0
2023-06-13 08:50:00,179,0.0,0.0
2023-06-13 08:50:00,180,0.0,0.0
2023-06-13 08:50:00,181,155.5,119.995728
2023-06-13 08:50:00,182,155.5,119.995728
2023-06-13 08:50:00,183,180.0,120.0
2023-06-13 08:50:00,184,0.0,0.0
2023-06-13 08:50:00,185,0.0,0.0
2023-06-13 08:50:00,186,0.0,0.0
2023-06-13 08:50:00,187,0.0,0.0
2023-06-13 08:50:00,188,0.0,0.0
2023-06-13 08:50:00,189,0.0,0.0
2023-06-13 08:50:00,190,1000.0,795.0
2023-06-13 08:50:00,191,1000.0,795.0
2023-06-13 08:50:00,193,0.0,0.0
2023-06-13 08:50:00,194,0.0,0.0
2023-06-13 08:50:00,195,26.01713,10.0
2023-06-13 08:50:00,196,0.0,0.0
2023-06-13 08:50:00,197,0.0,0.0
2023-06-13 08:50:00,198,0.0,0.0
2023-06-13 08:50:00,200,0.0,0.0
2023-06-13 08:50:00,207,0.0,0.0
2023-06-13 08:50:00,208,0.0,0.0
2023-06-13 08:50:00,209,0.0,0.0
2023-06-13 08:50:00,210,0.0,0.0
2023-06-13 08:50:00,211,0.0,0.0
2023-06-13 08:50:00,212,0.0,0.0
2023-06-13 08:50:00,213,0.0,0.0
2023-06-13 08:50:00,214,0.0,0.0
2023-06-13 08:50:00,215,0.0,0.0
2023-06-13 08:50:00,216,0.0,0.0
2023-06-13 08:50:00,217,0.0,0.0
2023-06-13 08:50:00,218,27.0,20.99826
2023-06-13 08:50:00,219,0.0,0.0
2023-06-13 08:50:00,220,27.0,20.99826
2023-06-13 08:50:00,231,0.0,0.0
2023-06-13 08:50:00,232,0.0,0.0
2023-06-13 08:50:00,233,0.0,0.0
2023-06-13 08:50:00,234,0.0,0.0
2023-06-13 08:50:00,237,0.0,0.0
2023-06-13 08:50:00,238,0.0,0.0
2023-06-13 08:50:00,240,290.0,200.0
2023-06-13 08:50:00,241,144.0,100.0
2023-06-13 08:50:00,242,0.0,0.0
2023-06-13 08:50:00,243,0.0,0.0
2023-06-13 08:50:00,244,0.0,0.0
2023-06-13 08:50:00,247,0.0,0.0
2023-06-13 08:50:00,248,0.0,0.0
2023-06-13 08:50:00,249,0.0,0.0
2023-06-13 08:50:00,250,163.0,99.279175
2023-06-13 08:50:00,251,163.0,99.553833
2023-06-13 08:50:00,252,180.0,130.0
2023-06-13 08:50:00,253,0.0,0.0
2023-06-13 08:50:00,254,0.0,0.0
2023-06-13 08:50:00,255,251.0,175.0
2023-06-13 08:50:00,256,251.0,175.0
2023-06-13 08:50:00,257,264.0,222.0
2023-06-13 08:50:00,258,255.0,172.002289
2023-06-13 08:50:00,259,255.0,172.002289
2023-06-13 08:50:00,260,244.0,212.0
2023-06-13 08:50:00,264,10.0,5.000229
2023-06-13 08:50:00,265,0.0,0.0
2023-06-13 08:50:00,266,0.0,0.0
2023-06-13 08:50:00,267,0.0,0.0
2023-06-13 08:50:00,268,0.0,0.0
2023-06-13 08:50:00,269,0.0,0.0
2023-06-13 08:50:00,270,0.0,0.0
2023-06-13 08:50:00,271,0.0,0.0
2023-06-13 08:50:00,272,0.0,0.0
2023-06-13 08:50:00,273,92.666664,75.0
2023-06-13 08:50:00,274,0.0,0.0
2023-06-13 08:50:00,275,161.0,100.0
2023-06-13 08:50:00,276,75.0,50.0
2023-06-13 08:50:00,277,28.18622,0.0
2023-06-13 08:50:00,278,20.044775,0.0
2023-06-13 08:50:00,279,0.0,0.0
2023-06-13 08:50:00,280,0.0,0.0
2023-06-13 08:50:00,281,31.076006,0.0
2023-06-13 08:50:00,282,20.546917,0.0
2023-06-13 08:50:00,283,27.949026,0.0
2023-06-13 08:50:00,284,15.483994,0.0
2023-06-13 08:50:00,285,164.0,100.0
2023-06-13 08:50:00,286,77.0,50.0
2023-06-13 08:50:00,287,0.0,0.0
2023-06-13 08:50:00,288,0.0,0.0
2023-06-13 08:50:00,289,27.829268,0.0
2023-06-13 08:50:00,290,20.868122,0.0
2023-06-13 08:50:00,291,97.333336,53.489029
2023-06-13 08:50:00,292,97.333336,52.996918
2023-06-13 08:50:00,293,0.0,0.0
2023-06-13 08:50:00,294,103.333336,84.0
2023-06-13 08:50:00,299,187.0,133.0
2023-06-13 08:50:00,300,38.518608,0.0
2023-06-13 08:50:00,301,182.5,133.0
2023-06-13 08:50:00,302,182.5,133.0
2023-06-13 08:50:00,303,102.0,64.499725
2023-06-13 08:50:00,304,203.0,128.999451
2023-06-13 08:50:00,305,382.0,310.000916
2023-06-13 08:50:00,306,363.0,297.007629
2023-06-13 08:50:00,307,311.864075,246.67038
2023-06-13 08:50:00,308,153.5,119.995728
2023-06-13 08:50:00,309,153.5,119.995728
2023-06-13 08:50:00,310,168.0,122.0
2023-06-13 08:50:00,311,156.5,117.0
2023-06-13 08:50:00,312,156.5,117.0
2023-06-13 08:50:00,313,0.0,0.0
2023-06-13 08:50:00,314,35.501984,0.0
2023-06-13 08:50:00,315,35.974915,0.0
2023-06-13 08:50:00,316,0.0,0.0
2023-06-13 08:50:00,317,0.0,0.0
2023-06-13 08:50:00,318,0.0,0.0
2023-06-13 08:50:00,319,0.0,0.0
2023-06-13 08:50:00,320,0.0,0.0
2023-06-13 08:50:00,321,0.0,0.0
2023-06-13 08:50:00,322,0.0,0.0
2023-06-13 08:50:00,323,171.0,122.0
2023-06-13 08:50:00,324,171.0,122.0
2023-06-13 08:50:00,325,176.0,136.0
2023-06-13 08:50:00,326,146.027237,135.0
2023-06-13 08:50:00,327,142.164719,135.0
2023-06-13 08:50:00,328,178.0,150.0
2023-06-13 08:50:00,329,0.0,0.0
2023-06-13 08:50:00,330,0.0,0.0
2023-06-13 08:50:00,331,816.0,644.669189
2023-06-13 08:50:00,332,0.0,0.0
2023-06-13 08:50:00,333,0.0,0.0
2023-06-13 08:50:00,334,0.0,0.0
2023-06-13 08:50:00,335,0.0,0.0
2023-06-13 08:50:00,336,0.0,0.0
2023-06-13 08:50:00,337,0.0,0.0
2023-06-13 08:50:00,338,0.0,0.0
2023-06-13 08:50:00,339,0.0,0.0
2023-06-13 08:50:00,340,818.0,677.580811
2023-06-13 08:50:00,341,817.0,673.930054
2023-06-13 08:50:00,342,166.0,135.0
2023-06-13 08:50:00,343,0.0,0.0
2023-06-13 08:50:00,344,99.0,59.997864
2023-06-13 08:50:00,345,0.0,0.0
2023-06-13 08:50:00,346,0.0,0.0
2023-06-13 08:50:00,347,163.0,163.0
2023-06-13 08:50:00,348,161.666672,119.991135
2023-06-13 08:50:00,349,0.0,0.0
2023-06-13 08:50:00,350,161.666672,119.991135
2023-06-13 08:50:00,351,191.333344,119.991135
2023-06-13 08:50:00,352,0.0,0.0
2023-06-13 08:50:00,353,0.0,0.0
2023-06-13 08:50:00,354,0.0,0.0
2023-06-13 08:50:00,355,0.0,0.0
2023-06-13 08:50:00,356,25.0,10.0
2023-06-13 08:50:00,357,0.0,0.0
2023-06-13 08:50:00,358,0.0,0.0
2023-06-13 08:50:00,359,20.0,10.000153
2023-06-13 08:50:00,360,21.25,7.0
2023-06-13 08:50:00,361,21.25,7.0
2023-06-13 08:50:00,362,0.0,0.0
2023-06-13 08:50:00,363,21.25,10.0
2023-06-13 08:50:00,364,724.041077,665.0
2023-06-13 08:50:00,365,0.0,0.0
2023-06-13 08:50:00,366,0.0,0.0
2023-06-13 08:50:00,367,388.638641,355.0
2023-06-13 08:50:00,368,0.0,0.0
2023-06-13 08:50:00,369,0.0,0.0
2023-06-13 08:50:00,370,0.0,0.0
2023-06-13 08:50:00,371,0.0,0.0
2023-06-13 08:50:00,372,0.0,0.0
2023-06-13 08:50:00,373,0.0,0.0
2023-06-13 08:50:00,374,0.0,0.0
2023-06-13 08:50:00,375,0.0,0.0
2023-06-13 08:50:00,376,0.0,0.0
2023-06-13 08:50:00,377,0.0,0.0
2023-06-13 08:50:00,378,0.0,0.0
2023-06-13 08:50:00,379,0.0,0.0
2023-06-13 08:50:00,380,0.0,0.0
2023-06-13 08:50:00,381,0.0,0.0
2023-06-13 08:50:00,382,0.0,0.0
2023-06-13 08:50:00,383,170.5,129.972046
2023-06-13 08:50:00,384,94.5,64.986023
2023-06-13 08:50:00,385,277.5,187.987915
2023-06-13 08:50:00,386,277.5,188.628845
2023-06-13 08:50:00,387,276.0,204.0
2023-06-13 08:50:00,388,0.0,0.0
2023-06-13 08:50:00,389,0.0,0.0
2023-06-13 08:50:00,390,0.0,0.0
2023-06-13 08:50:00,419,295.0,160.002441
2023-06-13 08:50:00,420,295.0,160.002441
2023-06-13 08:50:00,421,271.0,160.002441
2023-06-13 08:50:00,422,262.0,186.0
2023-06-13 08:50:00,423,262.0,186.0
2023-06-13 08:50:00,432,307.0,220.0
2023-06-13 08:50:00,433,402.983307,402.983307
2023-06-13 08:50:00,434,275.0,189.016327
2023-06-13 08:50:00,435,275.0,189.016327
2023-06-13 08:50:00,436,277.5,189.016327
2023-06-13 08:50:00,437,277.5,189.016327
2023-06-13 08:50:00,438,278.0,206.0
2023-06-13 08:50:00,439,281.0,206.0
2023-06-13 08:50:00,440,0.0,0.0
2023-06-13 08:50:00,441,0.0,0.0
2023-06-13 08:50:00,442,0.0,0.0
2023-06-13 08:50:00,443,0.0,0.0
2023-06-13 08:50:00,444,0.0,0.0
2023-06-13 08:50:00,450,224.0,220.0
2023-06-13 08:50:00,451,84.0,84.0
2023-06-13 08:50:00,452,246.0,242.0
2023-06-13 08:50:00,453,114.0,114.0
2023-06-13 08:50:00,459,396.324554,276.0
2023-06-13 08:50:00,467,10.75862,5.000153
2023-06-13 08:50:00,468,10.75862,4.000366
2023-06-13 08:50:00,469,0.0,0.0
2023-06-13 08:50:00,471,15.0,7.0
2023-06-13 08:50:00,472,243.0,243.0
2023-06-13 08:50:00,473,122.0,122.0
2023-06-13 08:50:00,474,230.0,230.0
2023-06-13 08:50:00,475,129.0,129.0
2023-06-13 08:50:00,477,0.0,0.0
2023-06-13 08:50:00,478,249.5,173.0
2023-06-13 08:50:00,479,129.0,81.0
2023-06-13 08:50:00,480,249.5,173.0
2023-06-13 08:50:00,481,0.0,0.0
2023-06-13 08:50:00,482,129.0,81.0
2023-06-13 08:50:00,485,36.0,20.00061
2023-06-13 08:50:00,486,0.0,0.0
2023-06-13 08:50:00,487,0.0,0.0
2023-06-13 08:50:00,488,0.0,0.0
2023-06-13 08:50:00,489,1002.0,795.0
2023-06-13 08:50:00,490,1002.0,795.0
2023-06-13 08:50:00,491,969.0,791.0
2023-06-13 08:50:00,492,0.0,0.0
2023-06-13 08:50:00,493,994.0,795.0
2023-06-13 08:50:00,494,992.0,795.0
2023-06-13 08:50:00,495,0.0,0.0
2023-06-13 08:50:00,496,0.0,0.0
2023-06-13 08:50:00,497,0.0,0.0
2023-06-13 08:50:00,498,0.0,0.0
2023-06-13 08:50:00,499,363.0,265.0
2023-06-13 08:50:00,501,288.5,288.5
2023-06-13 08:50:00,502,289.077393,289.077393
2023-06-13 08:50:00,503,289.0,289.0
2023-06-13 08:50:00,507,0.0,0.0
2023-06-13 08:50:00,508,0.0,0.0
2023-06-13 08:50:00,511,0.0,0.0
2023-06-13 08:50:00,512,0.0,0.0
2023-06-13 08:50:00,513,338.0,338.0
2023-06-13 08:50:00,514,134.0,134.0
2023-06-13 08:50:00,516,0.0,0.0
2023-06-13 08:50:00,521,939.0,773.215027
2023-06-13 08:50:00,522,939.0,760.992981
2023-06-13 08:50:00,523,0.0,0.0
2023-06-13 08:50:00,524,0.0,0.0
2023-06-13 08:50:00,525,0.0,0.0
2023-06-13 08:50:00,526,233.622253,131.0
2023-06-13 08:50:00,527,1357.0,1058.099976
2023-06-13 08:50:00,528,131.0,131.0
2023-06-13 08:50:00,529,831.519226,610.499756
2023-06-13 08:50:00,530,994.0,577.0
2023-06-13 08:50:00,533,0.0,0.0
2023-06-13 08:50:00,534,0.0,0.0
2023-06-13 08:50:00,535,0.0,0.0
2023-06-13 08:50:00,536,97.333336,33.5
2023-06-13 08:50:00,537,97.333336,33.5
2023-06-13 08:50:00,538,104.0,84.0
2023-06-13 08:50:00,539,342.0,174.0
2023-06-13 08:50:00,540,166.0,87.0
2023-06-13 08:50:00,541,0.0,0.0
2023-06-13 08:50:00,542,0.0,0.0
2023-06-13 08:50:00,544,0.0,0.0
2023-06-13 08:50:00,545,1012.0,795.0
2023-06-13 08:50:00,546,0.0,0.0
2023-06-13 08:50:00,547,0.0,0.0
2023-06-13 08:50:00,548,0.0,0.0
2023-06-13 08:50:00,549,30.338642,0.0
2023-06-13 08:50:00,550,26.71554,0.0
2023-06-13 08:50:00,552,0.0,0.0
2023-06-13 08:50:00,553,0.0,0.0
2023-06-13 08:55:00,1,0.0,0.0
2023-06-13 08:55:00,2,0.0,0.0
2023-06-13 08:55:00,3,0.0,0.0
2023-06-13 08:55:00,4,480.0,330.0
2023-06-13 08:55:00,5,392.978851,364.991486
2023-06-13 08:55:00,6,0.0,0.0
2023-06-13 08:55:00,7,0.0,0.0
2023-06-13 08:55:00,8,392.551758,364.991486
2023-06-13 08:55:00,9,397.081635,364.917023
2023-06-13 08:55:00,10,476.996368,364.371613
2023-06-13 08:55:00,11,0.0,0.0
2023-06-13 08:55:00,12,0.0,0.0
2023-06-13 08:55:00,15,417.544891,394.595215
2023-06-13 08:55:00,16,408.961365,395.968506
2023-06-13 08:55:00,17,414.516724,414.516724
2023-06-13 08:55:00,18,0.0,0.0
2023-06-13 08:55:00,27,615.0,615.0
2023-06-13 08:55:00,28,612.0,612.0
2023-06-13 08:55:00,29,612.0,612.0
2023-06-13 08:55:00,33,0.0,0.0
2023-06-13 08:55:00,36,999.0,795.0
2023-06-13 08:55:00,37,993.0,795.0
2023-06-13 08:55:00,43,383.609955,281.0
2023-06-13 08:55:00,46,506.0,448.511566
2023-06-13 08:55:00,47,462.986359,409.996735
2023-06-13 08:55:00,48,462.713654,409.897614
2023-06-13 08:55:00,49,0.0,0.0
2023-06-13 08:55:00,50,0.0,0.0
2023-06-13 08:55:00,51,463.0,405.012726
2023-06-13 08:55:00,52,0.0,0.0
2023-06-13 08:55:00,53,0.0,0.0
2023-06-13 08:55:00,54,0.0,0.0
2023-06-13 08:55:00,55,0.0,0.0
2023-06-13 08:55:00,56,0.0,0.0
2023-06-13 08:55:00,57,0.0,0.0
2023-06-13 08:55:00,58,0.0,0.0
2023-06-13 08:55:00,59,0.0,0.0
2023-06-13 08:55:00,60,0.0,0.0
2023-06-13 08:55:00,61,463.0,280.0
2023-06-13 08:55:00,62,0.0,0.0
2023-06-13 08:55:00,63,0.0,0.0
2023-06-13 08:55:00,64,331.807159,281.056061
2023-06-13 08:55:00,65,0.0,0.0
2023-06-13 08:55:00,66,316.09317,316.09317
2023-06-13 08:55:00,67,375.728302,333.946564
2023-06-13 08:55:00,68,325.119049,325.119049
2023-06-13 08:55:00,69,725.441895,670.220703
2023-06-13 08:55:00,70,799.658813,670.506836
2023-06-13 08:55:00,71,40.0,25.002136
2023-06-13 08:55:00,72,0.0,0.0
2023-06-13 08:55:00,73,0.0,0.0
2023-06-13 08:55:00,74,0.0,0.0
2023-06-13 08:55:00,75,0.0,0.0
2023-06-13 08:55:00,76,0.0,0.0
2023-06-13 08:55:00,77,0.0,0.0
2023-06-13 08:55:00,78,0.0,0.0
2023-06-13 08:55:00,79,0.0,0.0
2023-06-13 08:55:00,80,0.0,0.0
2023-06-13 08:55:00,83,375.420258,340.351898
2023-06-13 08:55:00,84,0.0,0.0
2023-06-13 08:55:00,85,353.860321,320.0
2023-06-13 08:55:00,86,0.0,0.0
2023-06-13 08:55:00,87,329.782074,329.782074
2023-06-13 08:55:00,88,0.0,0.0
2023-06-13 08:55:00,89,380.018097,380.018097
2023-06-13 08:55:00,90,457.0,380.018097
2023-06-13 08:55:00,91,753.587158,750.0
2023-06-13 08:55:00,92,705.829102,635.0
2023-06-13 08:55:00,95,0.0,0.0
2023-06-13 08:55:00,96,0.0,0.0
2023-06-13 08:55:00,97,0.0,0.0
2023-06-13 08:55:00,98,0.0,0.0
2023-06-13 08:55:00,99,346.348785,261.0
2023-06-13 08:55:00,100,0.0,0.0
2023-06-13 08:55:00,101,0.0,0.0
2023-06-13 08:55:00,102,0.0,0.0
2023-06-13 08:55:00,103,0.0,0.0
2023-06-13 08:55:00,104,0.0,0.0
2023-06-13 08:55:00,105,0.0,0.0
2023-06-13 08:55:00,106,0.0,0.0
2023-06-13 08:55:00,107,0.0,0.0
2023-06-13 08:55:00,108,0.0,0.0
2023-06-13 08:55:00,112,0.0,0.0
2023-06-13 08:55:00,113,40.0,40.0
2023-06-13 08:55:00,114,10.0,10.0
2023-06-13 08:55:00,115,750.045654,750.045654
2023-06-13 08:55:00,116,750.045654,750.045654
2023-06-13 08:55:00,117,0.0,0.0
2023-06-13 08:55:00,118,0.0,0.0
2023-06-13 08:55:00,119,99.99939,60.000153
2023-06-13 08:55:00,120,100.0,60.000153
2023-06-13 08:55:00,126,0.0,0.0
2023-06-13 08:55:00,127,8.0,8.0
2023-06-13 08:55:00,128,1001.0,750.0
2023-06-13 08:55:00,129,997.0,750.0
2023-06-13 08:55:00,130,0.0,0.0
2023-06-13 08:55:00,131,989.0,718.0
2023-06-13 08:55:00,132,951.0,758.0
2023-06-13 08:55:00,133,974.0,755.0
2023-06-13 08:55:00,134,235.552032,235.552032
2023-06-13 08:55:00,135,216.792023,216.792023
2023-06-13 08:55:00,136,161.5,109.996994
2023-06-13 08:55:00,137,161.5,109.996994
2023-06-13 08:55:00,138,185.0,123.0
2023-06-13 08:55:00,139,0.0,0.0
2023-06-13 08:55:00,140,0.0,0.0
2023-06-13 08:55:00,141,0.0,0.0
2023-06-13 08:55:00,142,0.0,0.0
2023-06-13 08:55:00,143,0.0,0.0
2023-06-13 08:55:00,144,0.0,0.0
2023-06-13 08:55:00,145,163.5,88.436272
2023-06-13 08:55:00,146,163.5,88.436272
2023-06-13 08:55:00,147,173.0,104.0
2023-06-13 08:55:00,150,40.5,35.0
2023-06-13 08:55:00,151,0.0,0.0
2023-06-13 08:55:00,152,18.5,12.0
2023-06-13 08:55:00,153,0.0,0.0
2023-06-13 08:55:00,154,235.0,141.003876
2023-06-13 08:55:00,155,123.0,70.501938
2023-06-13 08:55:00,156,394.997223,350.0
2023-06-13 08:55:00,158,0.0,0.0
2023-06-13 08:55:00,159,0.0,0.0
2023-06-13 08:55:00,160,0.0,0.0
2023-06-13 08:55:00,161,0.0,0.0
2023-06-13 08:55:00,162,299.998077,220.003342
2023-06-13 08:55:00,166,0.0,0.0
2023-06-13 08:55:00,167,0.0,0.0
2023-06-13 08:55:00,168,0.0,0.0
2023-06-13 08:55:00,169,0.0,0.0
2023-06-13 08:55:00,170,0.0,0.0
2023-06-13 08:55:00,171,0.0,0.0
2023-06-13 08:55:00,172,0.0,0.0
2023-06-13 08:55:00,173,0.0,0.0
2023-06-13 08:55:00,174,0.0,0.0
2023-06-13 08:55:00,175,293.0,162.0
2023-06-13 08:55:00,176,293.0,163.609711
2023-06-13 08:55:00,177,296.0,216.0
2023-06-13 08:55:00,178,0.0,0.0
2023-06-13 08:55:00,179,0.0,0.0
2023-06-13 08:55:00,180,0.0,0.0
2023-06-13 08:55:00,181,155.5,119.995728
2023-06-13 08:55:00,182,155.5,119.995728
2023-06-13 08:55:00,183,180.0,120.0
2023-06-13 08:55:00,184,0.0,0.0
2023-06-13 08:55:00,185,0.0,0.0
2023-06-13 08:55:00,186,0.0,0.0
2023-06-13 08:55:00,187,0.0,0.0
2023-06-13 08:55:00,188,0.0,0.0
2023-06-13 08:55:00,189,0.0,0.0
2023-06-13 08:55:00,190,1000.0,795.0
2023-06-13 08:55:00,191,1000.0,795.0
2023-06-13 08:55:00,193,0.0,0.0
2023-06-13 08:55:00,194,0.0,0.0
2023-06-13 08:55:00,195,26.01713,10.0
2023-06-13 08:55:00,196,0.0,0.0
2023-06-13 08:55:00,197,0.0,0.0
2023-06-13 08:55:00,198,0.0,0.0
2023-06-13 08:55:00,200,0.0,0.0
2023-06-13 08:55:00,207,0.0,0.0
2023-06-13 08:55:00,208,0.0,0.0
2023-06-13 08:55:00,209,0.0,0.0
2023-06-13 08:55:00,210,0.0,0.0
2023-06-13 08:55:00,211,0.0,0.0
2023-06-13 08:55:00,212,0.0,0.0
2023-06-13 08:55:00,213,0.0,0.0
2023-06-13 08:55:00,214,0.0,0.0
2023-06-13 08:55:00,215,0.0,0.0
2023-06-13 08:55:00,216,0.0,0.0
2023-06-13 08:55:00,217,0.0,0.0
2023-06-13 08:55:00,218,27.0,20.99826
2023-06-13 08:55:00,219,0.0,0.0
2023-06-13 08:55:00,220,27.0,20.99826
2023-06-13 08:55:00,231,0.0,0.0
2023-06-13 08:55:00,232,0.0,0.0
2023-06-13 08:55:00,233,0.0,0.0
2023-06-13 08:55:00,234,0.0,0.0
2023-06-13 08:55:00,237,0.0,0.0
2023-06-13 08:55:00,238,0.0,0.0
2023-06-13 08:55:00,240,290.0,200.0
2023-06-13 08:55:00,241,144.0,100.0
2023-06-13 08:55:00,242,0.0,0.0
2023-06-13 08:55:00,243,0.0,0.0
2023-06-13 08:55:00,244,0.0,0.0
2023-06-13 08:55:00,247,0.0,0.0
2023-06-13 08:55:00,248,0.0,0.0
2023-06-13 08:55:00,249,0.0,0.0
2023-06-13 08:55:00,250,163.0,99.279175
2023-06-13 08:55:00,251,163.0,99.46228
2023-06-13 08:55:00,252,180.0,130.0
2023-06-13 08:55:00,253,0.0,0.0
2023-06-13 08:55:00,254,0.0,0.0
2023-06-13 08:55:00,255,251.0,175.0
2023-06-13 08:55:00,256,251.0,175.0
2023-06-13 08:55:00,257,264.0,222.0
2023-06-13 08:55:00,258,255.0,172.002289
2023-06-13 08:55:00,259,255.0,172.002289
2023-06-13 08:55:00,260,244.0,212.0
2023-06-13 08:55:00,264,10.0,5.000229
2023-06-13 08:55:00,265,0.0,0.0
2023-06-13 08:55:00,266,0.0,0.0
2023-06-13 08:55:00,267,0.0,0.0
2023-06-13 08:55:00,268,0.0,0.0
2023-06-13 08:55:00,269,0.0,0.0
2023-06-13 08:55:00,270,0.0,0.0
2023-06-13 08:55:00,271,0.0,0.0
2023-06-13 08:55:00,272,0.0,0.0
2023-06-13 08:55:00,273,92.666664,75.0
2023-06-13 08:55:00,274,0.0,0.0
2023-06-13 08:55:00,275,161.0,100.0
2023-06-13 08:55:00,276,75.0,50.0
2023-06-13 08:55:00,277,28.196753,0.0
2023-06-13 08:55:00,278,20.04694,0.0
2023-06-13 08:55:00,279,0.0,0.0
2023-06-13 08:55:00,280,0.0,0.0
2023-06-13 08:55:00,281,31.540012,0.0
2023-06-13 08:55:00,282,21.021036,0.0
2023-06-13 08:55:00,283,28.381798,0.0
2023-06-13 08:55:00,284,18.55213,0.0
2023-06-13 08:55:00,285,164.0,100.0
2023-06-13 08:55:00,286,77.0,50.0
2023-06-13 08:55:00,287,0.0,0.0
2023-06-13 08:55:00,288,0.0,0.0
2023-06-13 08:55:00,289,27.838116,0.0
2023-06-13 08:55:00,290,20.86972,0.0
2023-06-13 08:55:00,291,97.333336,53.443253
2023-06-13 08:55:00,292,97.333336,52.996918
2023-06-13 08:55:00,293,0.0,0.0
2023-06-13 08:55:00,294,103.333336,84.0
2023-06-13 08:55:00,299,187.0,133.0
2023-06-13 08:55:00,300,187.0,133.0
2023-06-13 08:55:00,301,182.5,133.0
2023-06-13 08:55:00,302,182.5,133.0
2023-06-13 08:55:00,303,204.0,128.999451
2023-06-13 08:55:00,304,203.0,128.999451
2023-06-13 08:55:00,305,382.0,310.000916
2023-06-13 08:55:00,306,363.0,297.007629
2023-06-13 08:55:00,307,354.429962,347.745605
2023-06-13 08:55:00,308,153.5,119.995728
2023-06-13 08:55:00,309,153.5,119.995728
2023-06-13 08:55:00,310,168.0,122.0
2023-06-13 08:55:00,311,156.5,117.0
2023-06-13 08:55:00,312,45.822105,0.0
2023-06-13 08:55:00,313,0.0,0.0
2023-06-13 08:55:00,314,35.523098,0.0
2023-06-13 08:55:00,315,35.332321,0.0
2023-06-13 08:55:00,316,0.0,0.0
2023-06-13 08:55:00,317,0.0,0.0
2023-06-13 08:55:00,318,0.0,0.0
2023-06-13 08:55:00,319,0.0,0.0
2023-06-13 08:55:00,320,0.0,0.0
2023-06-13 08:55:00,321,0.0,0.0
2023-06-13 08:55:00,322,0.0,0.0
2023-06-13 08:55:00,323,171.0,122.0
2023-06-13 08:55:00,324,171.0,122.0
2023-06-13 08:55:00,325,176.0,136.0
2023-06-13 08:55:00,326,145.273819,135.0
2023-06-13 08:55:00,327,142.622513,135.0
2023-06-13 08:55:00,328,178.0,150.0
2023-06-13 08:55:00,329,0.0,0.0
2023-06-13 08:55:00,330,0.0,0.0
2023-06-13 08:55:00,331,815.968628,650.558777
2023-06-13 08:55:00,332,0.0,0.0
2023-06-13 08:55:00,333,0.0,0.0
2023-06-13 08:55:00,334,0.0,0.0
2023-06-13 08:55:00,335,0.0,0.0
2023-06-13 08:55:00,336,0.0,0.0
2023-06-13 08:55:00,337,0.0,0.0
2023-06-13 08:55:00,338,0.0,0.0
2023-06-13 08:55:00,339,0.0,0.0
2023-06-13 08:55:00,340,818.0,677.248901
2023-06-13 08:55:00,341,817.0,673.224854
2023-06-13 08:55:00,342,166.0,135.0
2023-06-13 08:55:00,343,0.0,0.0
2023-06-13 08:55:00,344,99.0,59.997864
2023-06-13 08:55:00,345,0.0,0.0
2023-06-13 08:55:00,346,0.0,0.0
2023-06-13 08:55:00,347,163.0,163.0
2023-06-13 08:55:00,348,161.666672,119.991135
2023-06-13 08:55:00,349,0.0,0.0
2023-06-13 08:55:00,350,161.666672,119.991135
2023-06-13 08:55:00,351,20.343487,0.0
2023-06-13 08:55:00,352,0.0,0.0
2023-06-13 08:55:00,353,0.0,0.0
2023-06-13 08:55:00,354,0.0,0.0
2023-06-13 08:55:00,355,0.0,0.0
2023-06-13 08:55:00,356,25.0,10.0
2023-06-13 08:55:00,357,0.0,0.0
2023-06-13 08:55:00,358,0.0,0.0
2023-06-13 08:55:00,359,20.0,10.000153
2023-06-13 08:55:00,360,21.25,7.0
2023-06-13 08:55:00,361,21.25,7.0
2023-06-13 08:55:00,362,0.0,0.0
2023-06-13 08:55:00,363,21.25,10.0
2023-06-13 08:55:00,364,724.041077,665.0
2023-06-13 08:55:00,365,0.0,0.0
2023-06-13 08:55:00,366,0.0,0.0
2023-06-13 08:55:00,367,388.638641,355.0
2023-06-13 08:55:00,368,0.0,0.0
2023-06-13 08:55:00,369,0.0,0.0
2023-06-13 08:55:00,370,0.0,0.0
2023-06-13 08:55:00,371,0.0,0.0
2023-06-13 08:55:00,372,0.0,0.0
2023-06-13 08:55:00,373,0.0,0.0
2023-06-13 08:55:00,374,0.0,0.0
2023-06-13 08:55:00,375,0.0,0.0
2023-06-13 08:55:00,376,0.0,0.0
2023-06-13 08:55:00,377,0.0,0.0
2023-06-13 08:55:00,378,0.0,0.0
2023-06-13 08:55:00,379,0.0,0.0
2023-06-13 08:55:00,380,0.0,0.0
2023-06-13 08:55:00,381,0.0,0.0
2023-06-13 08:55:00,382,0.0,0.0
2023-06-13 08:55:00,383,170.5,129.972046
2023-06-13 08:55:00,384,94.5,64.986023
2023-06-13 08:55:00,385,277.5,188.018433
2023-06-13 08:55:00,386,277.5,188.628845
2023-06-13 08:55:00,387,276.0,204.0
2023-06-13 08:55:00,388,0.0,0.0
2023-06-13 08:55:00,389,0.0,0.0
2023-06-13 08:55:00,390,0.0,0.0
2023-06-13 08:55:00,419,295.0,160.002441
2023-06-13 08:55:00,420,295.0,160.002441
2023-06-13 08:55:00,421,271.0,160.002441
2023-06-13 08:55:00,422,262.0,186.0
2023-06-13 08:55:00,423,262.0,186.0
2023-06-13 08:55:00,432,307.0,220.0
2023-06-13 08:55:00,433,425.0,279.841736
2023-06-13 08:55:00,434,275.0,189.016327
2023-06-13 08:55:00,435,275.0,189.016327
2023-06-13 08:55:00,436,277.5,189.016327
2023-06-13 08:55:00,437,277.5,189.016327
2023-06-13 08:55:00,438,278.0,206.0
2023-06-13 08:55:00,439,281.0,206.0
2023-06-13 08:55:00,440,0.0,0.0
2023-06-13 08:55:00,441,0.0,0.0
2023-06-13 08:55:00,442,0.0,0.0
2023-06-13 08:55:00,443,0.0,0.0
2023-06-13 08:55:00,444,0.0,0.0
2023-06-13 08:55:00,450,224.0,220.0
2023-06-13 08:55:00,451,84.0,84.0
2023-06-13 08:55:00,452,246.0,242.0
2023-06-13 08:55:00,453,114.0,114.0
2023-06-13 08:55:00,459,393.462006,276.0
2023-06-13 08:55:00,467,10.75862,5.000153
2023-06-13 08:55:00,468,10.75862,4.000366
2023-06-13 08:55:00,469,0.0,0.0
2023-06-13 08:55:00,471,5.201611,0.0
2023-06-13 08:55:00,472,243.0,243.0
2023-06-13 08:55:00,473,122.0,122.0
2023-06-13 08:55:00,474,230.0,230.0
2023-06-13 08:55:00,475,129.0,129.0
2023-06-13 08:55:00,477,0.0,0.0
2023-06-13 08:55:00,478,249.5,173.0
2023-06-13 08:55:00,479,129.0,81.0
2023-06-13 08:55:00,480,249.5,173.0
2023-06-13 08:55:00,481,0.0,0.0
2023-06-13 08:55:00,482,129.0,81.0
2023-06-13 08:55:00,485,36.0,20.00061
2023-06-13 08:55:00,486,0.0,0.0
2023-06-13 08:55:00,487,0.0,0.0
2023-06-13 08:55:00,488,0.0,0.0
2023-06-13 08:55:00,489,1002.0,795.0
2023-06-13 08:55:00,490,1002.0,795.0
2023-06-13 08:55:00,491,969.0,791.0
2023-06-13 08:55:00,492,0.0,0.0
2023-06-13 08:55:00,493,994.0,795.0
2023-06-13 08:55:00,494,992.0,795.0
2023-06-13 08:55:00,495,0.0,0.0
2023-06-13 08:55:00,496,0.0,0.0
2023-06-13 08:55:00,497,0.0,0.0
2023-06-13 08:55:00,498,0.0,0.0
2023-06-13 08:55:00,499,363.0,265.0
2023-06-13 08:55:00,501,288.5,288.5
2023-06-13 08:55:00,502,290.313354,290.313354
2023-06-13 08:55:00,503,289.0,289.0
2023-06-13 08:55:00,507,0.0,0.0
2023-06-13 08:55:00,508,0.0,0.0
2023-06-13 08:55:00,511,0.0,0.0
2023-06-13 08:55:00,512,0.0,0.0
2023-06-13 08:55:00,513,338.0,338.0
2023-06-13 08:55:00,514,134.0,120.0
2023-06-13 08:55:00,516,0.0,0.0
2023-06-13 08:55:00,521,939.0,769.152527
2023-06-13 08:55:00,522,939.0,749.583069
2023-06-13 08:55:00,523,0.0,0.0
2023-06-13 08:55:00,524,0.0,0.0
2023-06-13 08:55:00,525,0.0,0.0
2023-06-13 08:55:00,526,234.972717,131.0
2023-06-13 08:55:00,527,1357.0,1058.099976
2023-06-13 08:55:00,528,131.0,131.0
2023-06-13 08:55:00,529,831.519226,605.064392
2023-06-13 08:55:00,530,994.0,577.0
2023-06-13 08:55:00,533,0.0,0.0
2023-06-13 08:55:00,534,0.0,0.0
2023-06-13 08:55:00,535,0.0,0.0
2023-06-13 08:55:00,536,97.333336,33.5
2023-06-13 08:55:00,537,97.333336,33.5
2023-06-13 08:55:00,538,104.0,84.0
2023-06-13 08:55:00,539,342.0,174.0
2023-06-13 08:55:00,540,166.0,87.0
2023-06-13 08:55:00,541,0.0,0.0
2023-06-13 08:55:00,542,0.0,0.0
2023-06-13 08:55:00,544,0.0,0.0
2023-06-13 08:55:00,545,1012.0,795.0
2023-06-13 08:55:00,546,0.0,0.0
2023-06-13 08:55:00,547,0.0,0.0
2023-06-13 08:55:00,548,0.0,0.0
2023-06-13 08:55:00,549,30.239143,0.0
2023-06-13 08:55:00,550,31.954721,0.0
2023-06-13 08:55:00,552,0.0,0.0
2023-06-13 08:55:00,553,0.0,0.0
2023-06-13 09:00:00,1,0.0,0.0
2023-06-13 09:00:00,2,0.0,0.0
2023-06-13 09:00:00,3,0.0,0.0
2023-06-13 09:00:00,4,480.0,330.0
2023-06-13 09:00:00,5,410.94104,364.991486
2023-06-13 09:00:00,6,0.0,0.0
2023-06-13 09:00:00,7,0.0,0.0
2023-06-13 09:00:00,8,414.674255,364.991486
2023-06-13 09:00:00,9,418.316223,364.917023
2023-06-13 09:00:00,10,476.996368,364.371613
2023-06-13 09:00:00,11,0.0,0.0
2023-06-13 09:00:00,12,0.0,0.0
2023-06-13 09:00:00,15,409.991333,394.77832
2023-06-13 09:00:00,16,422.808472,395.80835
2023-06-13 09:00:00,17,420.536835,420.536835
2023-06-13 09:00:00,18,0.0,0.0
2023-06-13 09:00:00,27,615.0,615.0
2023-06-13 09:00:00,28,612.0,612.0
2023-06-13 09:00:00,29,612.0,612.0
2023-06-13 09:00:00,33,0.0,0.0
2023-06-13 09:00:00,36,999.0,795.0
2023-06-13 09:00:00,37,993.0,795.0
2023-06-13 09:00:00,43,384.025696,281.0
2023-06-13 09:00:00,46,506.0,449.489349
2023-06-13 09:00:00,47,425.354095,409.996735
2023-06-13 09:00:00,48,462.713654,409.897614
2023-06-13 09:00:00,49,0.0,0.0
2023-06-13 09:00:00,50,0.0,0.0
2023-06-13 09:00:00,51,463.0,405.012726
2023-06-13 09:00:00,52,0.0,0.0
2023-06-13 09:00:00,53,0.0,0.0
2023-06-13 09:00:00,54,0.0,0.0
2023-06-13 09:00:00,55,0.0,0.0
2023-06-13 09:00:00,56,0.0,0.0
2023-06-13 09:00:00,57,0.0,0.0
2023-06-13 09:00:00,58,0.0,0.0
2023-06-13 09:00:00,59,0.0,0.0
2023-06-13 09:00:00,60,0.0,0.0
2023-06-13 09:00:00,61,463.0,280.0
2023-06-13 09:00:00,62,0.0,0.0
2023-06-13 09:00:00,63,0.0,0.0
2023-06-13 09:00:00,64,329.735413,281.056061
2023-06-13 09:00:00,65,0.0,0.0
2023-06-13 09:00:00,66,316.09317,316.09317
2023-06-13 09:00:00,67,339.373077,333.946564
2023-06-13 09:00:00,68,325.119049,325.119049
2023-06-13 09:00:00,69,670.278076,670.278076
2023-06-13 09:00:00,70,799.658813,670.621338
2023-06-13 09:00:00,71,40.0,25.002136
2023-06-13 09:00:00,72,0.0,0.0
2023-06-13 09:00:00,73,0.0,0.0
2023-06-13 09:00:00,74,0.0,0.0
2023-06-13 09:00:00,75,0.0,0.0
2023-06-13 09:00:00,76,0.0,0.0
2023-06-13 09:00:00,77,0.0,0.0
2023-06-13 09:00:00,78,0.0,0.0
2023-06-13 09:00:00,79,0.0,0.0
2023-06-13 09:00:00,80,0.0,0.0
2023-06-13 09:00:00,83,364.290192,340.351898
2023-06-13 09:00:00,84,0.0,0.0
2023-06-13 09:00:00,85,364.844971,320.0
2023-06-13 09:00:00,86,0.0,0.0
2023-06-13 09:00:00,87,329.757294,329.757294
2023-06-13 09:00:00,88,0.0,0.0
2023-06-13 09:00:00,89,380.018097,380.018097
2023-06-13 09:00:00,90,457.0,380.018097
2023-06-13 09:00:00,91,753.587158,750.0
2023-06-13 09:00:00,92,705.829102,635.0
2023-06-13 09:00:00,95,0.0,0.0
2023-06-13 09:00:00,96,0.0,0.0
2023-06-13 09:00:00,97,0.0,0.0
2023-06-13 09:00:00,98,0.0,0.0
2023-06-13 09:00:00,99,349.72998,261.0
2023-06-13 09:00:00,100,0.0,0.0
2023-06-13 09:00:00,101,0.0,0.0
2023-06-13 09:00:00,102,0.0,0.0
2023-06-13 09:00:00,103,0.0,0.0
2023-06-13 09:00:00,104,0.0,0.0
2023-06-13 09:00:00,105,0.0,0.0
2023-06-13 09:00:00,106,0.0,0.0
2023-06-13 09:00:00,107,0.0,0.0
2023-06-13 09:00:00,108,0.0,0.0
2023-06-13 09:00:00,112,0.0,0.0
2023-06-13 09:00:00,113,40.0,40.0
2023-06-13 09:00:00,114,10.0,10.0
2023-06-13 09:00:00,115,750.045654,750.045654
2023-06-13 09:00:00,116,750.045654,750.045654
2023-06-13 09:00:00,117,0.0,0.0
2023-06-13 09:00:00,118,0.0,0.0
2023-06-13 09:00:00,119,99.99939,60.000153
2023-06-13 09:00:00,120,100.0,60.000153
2023-06-13 09:00:00,126,0.0,0.0
2023-06-13 09:00:00,127,8.0,8.0
2023-06-13 09:00:00,128,1001.0,750.0
2023-06-13 09:00:00,129,997.0,750.0
2023-06-13 09:00:00,130,0.0,0.0
2023-06-13 09:00:00,131,989.0,718.0
2023-06-13 09:00:00,132,951.0,758.0
2023-06-13 09:00:00,133,974.0,755.0
2023-06-13 09:00:00,134,239.033203,239.033203
2023-06-13 09:00:00,135,217.355652,217.355652
2023-06-13 09:00:00,136,161.5,109.996994
2023-06-13 09:00:00,137,161.5,109.996994
2023-06-13 09:00:00,138,185.0,123.0
2023-06-13 09:00:00,139,0.0,0.0
2023-06-13 09:00:00,140,0.0,0.0
2023-06-13 09:00:00,141,0.0,0.0
2023-06-13 09:00:00,142,0.0,0.0
2023-06-13 09:00:00,143,0.0,0.0
2023-06-13 09:00:00,144,0.0,0.0
2023-06-13 09:00:00,145,163.5,88.436272
2023-06-13 09:00:00,146,163.5,88.436272
2023-06-13 09:00:00,147,173.0,104.0
2023-06-13 09:00:00,150,40.5,35.0
2023-06-13 09:00:00,151,0.0,0.0
2023-06-13 09:00:00,152,18.5,12.0
2023-06-13 09:00:00,153,0.0,0.0
2023-06-13 09:00:00,154,235.0,141.003876
2023-06-13 09:00:00,155,123.0,70.501938
2023-06-13 09:00:00,156,394.997223,350.0
2023-06-13 09:00:00,158,0.0,0.0
2023-06-13 09:00:00,159,0.0,0.0
2023-06-13 09:00:00,160,0.0,0.0
2023-06-13 09:00:00,161,0.0,0.0
2023-06-13 09:00:00,162,299.998077,220.003342
2023-06-13 09:00:00,166,0.0,0.0
2023-06-13 09:00:00,167,0.0,0.0
2023-06-13 09:00:00,168,0.0,0.0
2023-06-13 09:00:00,169,0.0,0.0
2023-06-13 09:00:00,170,0.0,0.0
2023-06-13 09:00:00,171,0.0,0.0
2023-06-13 09:00:00,172,0.0,0.0
2023-06-13 09:00:00,173,0.0,0.0
2023-06-13 09:00:00,174,0.0,0.0
2023-06-13 09:00:00,175,293.0,162.0
2023-06-13 09:00:00,176,293.0,163.838593
2023-06-13 09:00:00,177,296.0,216.0
2023-06-13 09:00:00,178,0.0,0.0
2023-06-13 09:00:00,179,0.0,0.0
2023-06-13 09:00:00,180,0.0,0.0
2023-06-13 09:00:00,181,155.5,119.995728
2023-06-13 09:00:00,182,155.5,119.995728
2023-06-13 09:00:00,183,180.0,120.0
2023-06-13 09:00:00,184,0.0,0.0
2023-06-13 09:00:00,185,0.0,0.0
2023-06-13 09:00:00,186,0.0,0.0
2023-06-13 09:00:00,187,0.0,0.0
2023-06-13 09:00:00,188,0.0,0.0
2023-06-13 09:00:00,189,0.0,0.0
2023-06-13 09:00:00,190,1000.0,795.0
2023-06-13 09:00:00,191,1000.0,795.0
2023-06-13 09:00:00,193,0.0,0.0
2023-06-13 09:00:00,194,0.0,0.0
2023-06-13 09:00:00,195,26.01713,10.0
2023-06-13 09:00:00,196,0.0,0.0
2023-06-13 09:00:00,197,0.0,0.0
2023-06-13 09:00:00,198,0.0,0.0
2023-06-13 09:00:00,200,0.0,0.0
2023-06-13 09:00:00,207,0.0,0.0
2023-06-13 09:00:00,208,0.0,0.0
2023-06-13 09:00:00,209,0.0,0.0
2023-06-13 09:00:00,210,0.0,0.0
2023-06-13 09:00:00,211,0.0,0.0
2023-06-13 09:00:00,212,0.0,0.0
2023-06-13 09:00:00,213,0.0,0.0
2023-06-13 09:00:00,214,0.0,0.0
2023-06-13 09:00:00,215,0.0,0.0
2023-06-13 09:00:00,216,0.0,0.0
2023-06-13 09:00:00,217,0.0,0.0
2023-06-13 09:00:00,218,27.0,20.99826
2023-06-13 09:00:00,219,0.0,0.0
2023-06-13 09:00:00,220,27.0,20.99826
2023-06-13 09:00:00,231,0.0,0.0
2023-06-13 09:00:00,232,0.0,0.0
2023-06-13 09:00:00,233,0.0,0.0
2023-06-13 09:00:00,234,0.0,0.0
2023-06-13 09:00:00,237,0.0,0.0
2023-06-13 09:00:00,238,0.0,0.0
2023-06-13 09:00:00,240,290.0,200.0
2023-06-13 09:00:00,241,144.0,100.0
2023-06-13 09:00:00,242,0.0,0.0
2023-06-13 09:00:00,243,0.0,0.0
2023-06-13 09:00:00,244,0.0,0.0
2023-06-13 09:00:00,247,0.0,0.0
2023-06-13 09:00:00,248,0.0,0.0
2023-06-13 09:00:00,249,0.0,0.0
2023-06-13 09:00:00,250,163.0,99.279175
2023-06-13 09:00:00,251,163.0,99.498901
2023-06-13 09:00:00,252,180.0,130.0
2023-06-13 09:00:00,253,0.0,0.0
2023-06-13 09:00:00,254,0.0,0.0
2023-06-13 09:00:00,255,251.0,175.0
2023-06-13 09:00:00,256,251.0,175.0
2023-06-13 09:00:00,257,264.0,222.0
2023-06-13 09:00:00,258,255.0,172.002289
2023-06-13 09:00:00,259,255.0,172.002289
2023-06-13 09:00:00,260,244.0,212.0
2023-06-13 09:00:00,264,10.0,5.000229
2023-06-13 09:00:00,265,0.0,0.0
2023-06-13 09:00:00,266,0.0,0.0
2023-06-13 09:00:00,267,0.0,0.0
2023-06-13 09:00:00,268,0.0,0.0
2023-06-13 09:00:00,269,0.0,0.0
2023-06-13 09:00:00,270,0.0,0.0
2023-06-13 09:00:00,271,0.0,0.0
2023-06-13 09:00:00,272,92.666664,75.0
2023-06-13 09:00:00,273,92.666664,75.0
2023-06-13 09:00:00,274,0.0,0.0
2023-06-13 09:00:00,275,161.0,100.0
2023-06-13 09:00:00,276,75.0,50.0
2023-06-13 09:00:00,277,28.16785,0.0
2023-06-13 09:00:00,278,20.031824,0.0
2023-06-13 09:00:00,279,0.0,0.0
2023-06-13 09:00:00,280,0.0,0.0
2023-06-13 09:00:00,281,31.067368,0.0
2023-06-13 09:00:00,282,20.984003,0.0
2023-06-13 09:00:00,283,28.385263,0.0
2023-06-13 09:00:00,284,18.547022,0.0
2023-06-13 09:00:00,285,164.0,100.0
2023-06-13 09:00:00,286,77.0,50.0
2023-06-13 09:00:00,287,0.0,0.0
2023-06-13 09:00:00,288,0.0,0.0
2023-06-13 09:00:00,289,27.822397,0.0
2023-06-13 09:00:00,290,20.862926,0.0
2023-06-13 09:00:00,291,97.333336,53.443253
2023-06-13 09:00:00,292,97.333336,53.042694
2023-06-13 09:00:00,293,0.0,0.0
2023-06-13 09:00:00,294,103.333336,84.0
2023-06-13 09:00:00,299,187.0,133.0
2023-06-13 09:00:00,300,187.0,133.0
2023-06-13 09:00:00,301,182.5,133.0
2023-06-13 09:00:00,302,182.5,133.0
2023-06-13 09:00:00,303,204.0,128.999451
2023-06-13 09:00:00,304,203.0,128.999451
2023-06-13 09:00:00,305,382.0,310.000916
2023-06-13 09:00:00,306,363.0,297.007629
2023-06-13 09:00:00,307,354.731598,270.557404
2023-06-13 09:00:00,308,153.5,119.995728
2023-06-13 09:00:00,309,153.5,119.995728
2023-06-13 09:00:00,310,168.0,122.0
2023-06-13 09:00:00,311,156.5,117.0
2023-06-13 09:00:00,312,156.5,117.0
2023-06-13 09:00:00,313,169.0,122.0
2023-06-13 09:00:00,314,41.498177,0.0
2023-06-13 09:00:00,315,41.254013,0.0
2023-06-13 09:00:00,316,0.0,0.0
2023-06-13 09:00:00,317,0.0,0.0
2023-06-13 09:00:00,318,0.0,0.0
2023-06-13 09:00:00,319,0.0,0.0
2023-06-13 09:00:00,320,0.0,0.0
2023-06-13 09:00:00,321,0.0,0.0
2023-06-13 09:00:00,322,0.0,0.0
2023-06-13 09:00:00,323,171.0,122.0
2023-06-13 09:00:00,324,171.0,122.0
2023-06-13 09:00:00,325,176.0,136.0
2023-06-13 09:00:00,326,145.340591,135.0
2023-06-13 09:00:00,327,142.937241,135.0
2023-06-13 09:00:00,328,178.0,150.0
2023-06-13 09:00:00,329,0.0,0.0
2023-06-13 09:00:00,330,0.0,0.0
2023-06-13 09:00:00,331,816.0,650.301941
2023-06-13 09:00:00,332,0.0,0.0
2023-06-13 09:00:00,333,0.0,0.0
2023-06-13 09:00:00,334,0.0,0.0
2023-06-13 09:00:00,335,0.0,0.0
2023-06-13 09:00:00,336,0.0,0.0
2023-06-13 09:00:00,337,0.0,0.0
2023-06-13 09:00:00,338,0.0,0.0
2023-06-13 09:00:00,339,0.0,0.0
2023-06-13 09:00:00,340,818.0,677.497803
2023-06-13 09:00:00,341,817.0,673.100342
2023-06-13 09:00:00,342,166.0,135.0
2023-06-13 09:00:00,343,0.0,0.0
2023-06-13 09:00:00,344,99.0,59.997864
2023-06-13 09:00:00,345,0.0,0.0
2023-06-13 09:00:00,346,0.0,0.0
2023-06-13 09:00:00,347,163.0,163.0
2023-06-13 09:00:00,348,161.666672,119.991135
2023-06-13 09:00:00,349,0.0,0.0
2023-06-13 09:00:00,350,161.666672,119.991135
2023-06-13 09:00:00,351,0.0,0.0
2023-06-13 09:00:00,352,0.0,0.0
2023-06-13 09:00:00,353,0.0,0.0
2023-06-13 09:00:00,354,0.0,0.0
2023-06-13 09:00:00,355,0.0,0.0
2023-06-13 09:00:00,356,25.0,10.0
2023-06-13 09:00:00,357,0.0,0.0
2023-06-13 09:00:00,358,0.0,0.0
2023-06-13 09:00:00,359,20.0,10.000153
2023-06-13 09:00:00,360,21.25,7.0
2023-06-13 09:00:00,361,21.25,7.0
2023-06-13 09:00:00,362,0.0,0.0
2023-06-13 09:00:00,363,21.25,10.0
2023-06-13 09:00:00,364,724.041077,665.0
2023-06-13 09:00:00,365,0.0,0.0
2023-06-13 09:00:00,366,0.0,0.0
2023-06-13 09:00:00,367,388.638641,355.0
2023-06-13 09:00:00,368,0.0,0.0
2023-06-13 09:00:00,369,0.0,0.0
2023-06-13 09:00:00,370,0.0,0.0
2023-06-13 09:00:00,371,0.0,0.0
2023-06-13 09:00:00,372,0.0,0.0
2023-06-13 09:00:00,373,0.0,0.0
2023-06-13 09:00:00,374,0.0,0.0
2023-06-13 09:00:00,375,0.0,0.0
2023-06-13 09:00:00,376,0.0,0.0
2023-06-13 09:00:00,377,0.0,0.0
2023-06-13 09:00:00,378,0.0,0.0
2023-06-13 09:00:00,379,0.0,0.0
2023-06-13 09:00:00,380,0.0,0.0
2023-06-13 09:00:00,381,0.0,0.0
2023-06-13 09:00:00,382,0.0,0.0
2023-06-13 09:00:00,383,170.5,129.972046
2023-06-13 09:00:00,384,94.5,64.986023
2023-06-13 09:00:00,385,277.5,187.987915
2023-06-13 09:00:00,386,277.5,188.323608
2023-06-13 09:00:00,387,276.0,204.0
2023-06-13 09:00:00,388,0.0,0.0
2023-06-13 09:00:00,389,0.0,0.0
2023-06-13 09:00:00,390,0.0,0.0
2023-06-13 09:00:00,419,295.0,160.002441
2023-06-13 09:00:00,420,295.0,160.002441
2023-06-13 09:00:00,421,271.0,160.002441
2023-06-13 09:00:00,422,262.0,186.0
2023-06-13 09:00:00,423,262.0,186.0
2023-06-13 09:00:00,432,307.0,220.0
2023-06-13 09:00:00,433,425.0,425.0
2023-06-13 09:00:00,434,275.0,189.016327
2023-06-13 09:00:00,435,275.0,189.016327
2023-06-13 09:00:00,436,277.5,189.016327
2023-06-13 09:00:00,437,277.5,189.016327
2023-06-13 09:00:00,438,278.0,206.0
2023-06-13 09:00:00,439,281.0,206.0
2023-06-13 09:00:00,440,0.0,0.0
2023-06-13 09:00:00,441,0.0,0.0
2023-06-13 09:00:00,442,0.0,0.0
2023-06-13 09:00:00,443,0.0,0.0
2023-06-13 09:00:00,444,0.0,0.0
2023-06-13 09:00:00,450,224.0,220.0
2023-06-13 09:00:00,451,84.0,84.0
2023-06-13 09:00:00,452,246.0,242.0
2023-06-13 09:00:00,453,114.0,114.0
2023-06-13 09:00:00,459,393.136841,276.0
2023-06-13 09:00:00,467,10.75862,5.000153
2023-06-13 09:00:00,468,10.75862,4.000366
2023-06-13 09:00:00,469,0.0,0.0
2023-06-13 09:00:00,471,15.0,7.0
2023-06-13 09:00:00,472,243.0,243.0
2023-06-13 09:00:00,473,122.0,122.0
2023-06-13 09:00:00,474,230.0,230.0
2023-06-13 09:00:00,475,129.0,129.0
2023-06-13 09:00:00,477,0.0,0.0
2023-06-13 09:00:00,478,249.5,173.0
2023-06-13 09:00:00,479,129.0,81.0
2023-06-13 09:00:00,480,249.5,173.0
2023-06-13 09:00:00,481,0.0,0.0
2023-06-13 09:00:00,482,129.0,81.0
2023-06-13 09:00:00,485,36.0,20.00061
2023-06-13 09:00:00,486,0.0,0.0
2023-06-13 09:00:00,487,0.0,0.0
2023-06-13 09:00:00,488,0.0,0.0
2023-06-13 09:00:00,489,1002.0,795.0
2023-06-13 09:00:00,490,1002.0,795.0
2023-06-13 09:00:00,491,969.0,791.0
2023-06-13 09:00:00,492,0.0,0.0
2023-06-13 09:00:00,493,994.0,795.0
2023-06-13 09:00:00,494,992.0,795.0
2023-06-13 09:00:00,495,0.0,0.0
2023-06-13 09:00:00,496,0.0,0.0
2023-06-13 09:00:00,497,0.0,0.0
2023-06-13 09:00:00,498,0.0,0.0
2023-06-13 09:00:00,499,363.0,265.0
2023-06-13 09:00:00,501,288.5,288.5
2023-06-13 09:00:00,502,292.190308,292.190308
2023-06-13 09:00:00,503,289.0,289.0
2023-06-13 09:00:00,507,0.0,0.0
2023-06-13 09:00:00,508,0.0,0.0
2023-06-13 09:00:00,511,0.0,0.0
2023-06-13 09:00:00,512,0.0,0.0
2023-06-13 09:00:00,513,338.0,338.0
2023-06-13 09:00:00,514,134.0,120.0
2023-06-13 09:00:00,516,0.0,0.0
2023-06-13 09:00:00,521,939.0,761.203979
2023-06-13 09:00:00,522,939.0,757.564697
2023-06-13 09:00:00,523,0.0,0.0
2023-06-13 09:00:00,524,0.0,0.0
2023-06-13 09:00:00,525,0.0,0.0
2023-06-13 09:00:00,526,236.277344,131.0
2023-06-13 09:00:00,527,1357.0,1058.099976
2023-06-13 09:00:00,528,131.0,131.0
2023-06-13 09:00:00,529,831.519226,613.551331
2023-06-13 09:00:00,530,994.0,577.0
2023-06-13 09:00:00,533,0.0,0.0
2023-06-13 09:00:00,534,0.0,0.0
2023-06-13 09:00:00,535,0.0,0.0
2023-06-13 09:00:00,536,97.333336,33.5
2023-06-13 09:00:00,537,97.333336,33.5
2023-06-13 09:00:00,538,104.0,84.0
2023-06-13 09:00:00,539,342.0,174.0
2023-06-13 09:00:00,540,166.0,87.0
2023-06-13 09:00:00,541,0.0,0.0
2023-06-13 09:00:00,542,0.0,0.0
2023-06-13 09:00:00,544,0.0,0.0
2023-06-13 09:00:00,545,1012.0,795.0
2023-06-13 09:00:00,546,0.0,0.0
2023-06-13 09:00:00,547,0.0,0.0
2023-06-13 09:00:00,548,0.0,0.0
2023-06-13 09:00:00,549,30.331135,0.0
2023-06-13 09:00:00,550,28.22879,0.0
2023-06-13 09:00:00,552,0.0,0.0
2023-06-13 09:00:00,553,0.0,0.0
2023-06-13 09:05:00,1,0.0,0.0
2023-06-13 09:05:00,2,0.0,0.0
2023-06-13 09:05:00,3,0.0,0.0
2023-06-13 09:05:00,4,480.0,330.0
2023-06-13 09:05:00,5,386.643402,364.991486
2023-06-13 09:05:00,6,0.0,0.0
2023-06-13 09:05:00,7,0.0,0.0
2023-06-13 09:05:00,8,415.260162,364.991486
2023-06-13 09:05:00,9,426.954529,364.917023
2023-06-13 09:05:00,10,476.996368,364.371613
2023-06-13 09:05:00,11,0.0,0.0
2023-06-13 09:05:00,12,0.0,0.0
2023-06-13 09:05:00,15,398.976013,394.320557
2023-06-13 09:05:00,16,395.28186,395.28186
2023-06-13 09:05:00,17,416.134064,416.134064
2023-06-13 09:05:00,18,0.0,0.0
2023-06-13 09:05:00,27,615.0,615.0
2023-06-13 09:05:00,28,612.0,612.0
2023-06-13 09:05:00,29,612.0,612.0
2023-06-13 09:05:00,33,0.0,0.0
2023-06-13 09:05:00,36,999.0,795.0
2023-06-13 09:05:00,37,993.0,795.0
2023-06-13 09:05:00,43,389.369537,281.0
2023-06-13 09:05:00,46,446.51416,446.51416
2023-06-13 09:05:00,47,419.238068,409.996735
2023-06-13 09:05:00,48,462.713654,409.897614
2023-06-13 09:05:00,49,0.0,0.0
2023-06-13 09:05:00,50,0.0,0.0
2023-06-13 09:05:00,51,463.0,405.012726
2023-06-13 09:05:00,52,0.0,0.0
2023-06-13 09:05:00,53,0.0,0.0
2023-06-13 09:05:00,54,0.0,0.0
2023-06-13 09:05:00,55,0.0,0.0
2023-06-13 09:05:00,56,0.0,0.0
2023-06-13 09:05:00,57,0.0,0.0
2023-06-13 09:05:00,58,0.0,0.0
2023-06-13 09:05:00,59,0.0,0.0
2023-06-13 09:05:00,60,0.0,0.0
2023-06-13 09:05:00,61,463.0,280.0
2023-06-13 09:05:00,62,0.0,0.0
2023-06-13 09:05:00,63,0.0,0.0
2023-06-13 09:05:00,64,331.262115,281.056061
2023-06-13 09:05:00,65,0.0,0.0
2023-06-13 09:05:00,66,316.09317,316.09317
2023-06-13 09:05:00,67,333.946564,333.946564
2023-06-13 09:05:00,68,325.119049,325.119049
2023-06-13 09:05:00,69,670.220703,670.220703
2023-06-13 09:05:00,70,670.621338,670.621338
2023-06-13 09:05:00,71,40.0,25.002136
2023-06-13 09:05:00,72,0.0,0.0
2023-06-13 09:05:00,73,0.0,0.0
2023-06-13 09:05:00,74,0.0,0.0
2023-06-13 09:05:00,75,0.0,0.0
2023-06-13 09:05:00,76,0.0,0.0
2023-06-13 09:05:00,77,0.0,0.0
2023-06-13 09:05:00,78,0.0,0.0
2023-06-13 09:05:00,79,0.0,0.0
2023-06-13 09:05:00,80,0.0,0.0
2023-06-13 09:05:00,83,352.74707,340.351898
2023-06-13 09:05:00,84,0.0,0.0
2023-06-13 09:05:00,85,369.960327,320.0
2023-06-13 09:05:00,86,0.0,0.0
2023-06-13 09:05:00,87,329.757294,329.757294
2023-06-13 09:05:00,88,0.0,0.0
2023-06-13 09:05:00,89,380.018097,380.018097
2023-06-13 09:05:00,90,457.0,380.018097
2023-06-13 09:05:00,91,753.587158,750.0
2023-06-13 09:05:00,92,699.698486,635.0
2023-06-13 09:05:00,95,0.0,0.0
2023-06-13 09:05:00,96,0.0,0.0
2023-06-13 09:05:00,97,0.0,0.0
2023-06-13 09:05:00,98,0.0,0.0
2023-06-13 09:05:00,99,358.509979,261.0
2023-06-13 09:05:00,100,0.0,0.0
2023-06-13 09:05:00,101,0.0,0.0
2023-06-13 09:05:00,102,0.0,0.0
2023-06-13 09:05:00,103,0.0,0.0
2023-06-13 09:05:00,104,0.0,0.0
2023-06-13 09:05:00,105,0.0,0.0
2023-06-13 09:05:00,106,0.0,0.0
2023-06-13 09:05:00,107,0.0,0.0
2023-06-13 09:05:00,108,0.0,0.0
2023-06-13 09:05:00,112,0.0,0.0
2023-06-13 09:05:00,113,40.0,40.0
2023-06-13 09:05:00,114,10.0,10.0
2023-06-13 09:05:00,115,750.045654,750.045654
2023-06-13 09:05:00,116,750.045654,750.045654
2023-06-13 09:05:00,117,0.0,0.0
2023-06-13 09:05:00,118,0.0,0.0
2023-06-13 09:05:00,119,99.99939,60.000153
2023-06-13 09:05:00,120,100.0,60.000153
2023-06-13 09:05:00,126,0.0,0.0
2023-06-13 09:05:00,127,8.0,8.0
2023-06-13 09:05:00,128,1001.0,750.0
2023-06-13 09:05:00,129,997.0,750.0
2023-06-13 09:05:00,130,0.0,0.0
2023-06-13 09:05:00,131,989.0,718.0
2023-06-13 09:05:00,132,951.0,758.0
2023-06-13 09:05:00,133,974.0,755.0
2023-06-13 09:05:00,134,246.660522,246.660522
2023-06-13 09:05:00,135,212.603485,212.603485
2023-06-13 09:05:00,136,161.5,109.996994
2023-06-13 09:05:00,137,161.5,109.996994
2023-06-13 09:05:00,138,185.0,123.0
2023-06-13 09:05:00,139,0.0,0.0
2023-06-13 09:05:00,140,0.0,0.0
2023-06-13 09:05:00,141,0.0,0.0
2023-06-13 09:05:00,142,0.0,0.0
2023-06-13 09:05:00,143,0.0,0.0
2023-06-13 09:05:00,144,0.0,0.0
2023-06-13 09:05:00,145,163.5,88.436272
2023-06-13 09:05:00,146,163.5,88.436272
2023-06-13 09:05:00,147,173.0,104.0
2023-06-13 09:05:00,150,40.5,35.0
2023-06-13 09:05:00,151,0.0,0.0
2023-06-13 09:05:00,152,18.5,12.0
2023-06-13 09:05:00,153,0.0,0.0
2023-06-13 09:05:00,154,235.0,141.003876
2023-06-13 09:05:00,155,123.0,70.501938
2023-06-13 09:05:00,156,394.997223,350.0
2023-06-13 09:05:00,158,0.0,0.0
2023-06-13 09:05:00,159,0.0,0.0
2023-06-13 09:05:00,160,0.0,0.0
2023-06-13 09:05:00,161,0.0,0.0
2023-06-13 09:05:00,162,299.998077,220.003342
2023-06-13 09:05:00,166,0.0,0.0
2023-06-13 09:05:00,167,0.0,0.0
2023-06-13 09:05:00,168,0.0,0.0
2023-06-13 09:05:00,169,0.0,0.0
2023-06-13 09:05:00,170,0.0,0.0
2023-06-13 09:05:00,171,0.0,0.0
2023-06-13 09:05:00,172,0.0,0.0
2023-06-13 09:05:00,173,0.0,0.0
2023-06-13 09:05:00,174,0.0,0.0
2023-06-13 09:05:00,175,293.0,162.0
2023-06-13 09:05:00,176,293.0,163.838593
2023-06-13 09:05:00,177,296.0,216.0
2023-06-13 09:05:00,178,0.0,0.0
2023-06-13 09:05:00,179,0.0,0.0
2023-06-13 09:05:00,180,0.0,0.0
2023-06-13 09:05:00,181,155.5,119.995728
2023-06-13 09:05:00,182,155.5,119.995728
2023-06-13 09:05:00,183,180.0,120.0
2023-06-13 09:05:00,184,0.0,0.0
2023-06-13 09:05:00,185,0.0,0.0
2023-06-13 09:05:00,186,0.0,0.0
2023-06-13 09:05:00,187,0.0,0.0
2023-06-13 09:05:00,188,0.0,0.0
2023-06-13 09:05:00,189,0.0,0.0
2023-06-13 09:05:00,190,1000.0,795.0
2023-06-13 09:05:00,191,1000.0,795.0
2023-06-13 09:05:00,193,0.0,0.0
2023-06-13 09:05:00,194,0.0,0.0
2023-06-13 09:05:00,195,26.01713,10.0
2023-06-13 09:05:00,196,0.0,0.0
2023-06-13 09:05:00,197,0.0,0.0
2023-06-13 09:05:00,198,0.0,0.0
2023-06-13 09:05:00,200,0.0,0.0
2023-06-13 09:05:00,207,0.0,0.0
2023-06-13 09:05:00,208,0.0,0.0
2023-06-13 09:05:00,209,0.0,0.0
2023-06-13 09:05:00,210,0.0,0.0
2023-06-13 09:05:00,211,0.0,0.0
2023-06-13 09:05:00,212,0.0,0.0
2023-06-13 09:05:00,213,0.0,0.0
2023-06-13 09:05:00,214,0.0,0.0
2023-06-13 09:05:00,215,0.0,0.0
2023-06-13 09:05:00,216,0.0,0.0
2023-06-13 09:05:00,217,0.0,0.0
2023-06-13 09:05:00,218,27.0,20.99826
2023-06-13 09:05:00,219,0.0,0.0
2023-06-13 09:05:00,220,27.0,20.99826
2023-06-13 09:05:00,231,0.0,0.0
2023-06-13 09:05:00,232,0.0,0.0
2023-06-13 09:05:00,233,0.0,0.0
2023-06-13 09:05:00,234,0.0,0.0
2023-06-13 09:05:00,237,0.0,0.0
2023-06-13 09:05:00,238,0.0,0.0
2023-06-13 09:05:00,240,290.0,218.907608
2023-06-13 09:05:00,241,143.540924,109.147278
2023-06-13 09:05:00,242,0.0,0.0
2023-06-13 09:05:00,243,0.0,0.0
2023-06-13 09:05:00,244,0.0,0.0
2023-06-13 09:05:00,247,0.0,0.0
2023-06-13 09:05:00,248,0.0,0.0
2023-06-13 09:05:00,249,0.0,0.0
2023-06-13 09:05:00,250,163.0,99.334106
2023-06-13 09:05:00,251,163.0,99.498901
2023-06-13 09:05:00,252,180.0,130.0
2023-06-13 09:05:00,253,0.0,0.0
2023-06-13 09:05:00,254,0.0,0.0
2023-06-13 09:05:00,255,251.0,175.0
2023-06-13 09:05:00,256,251.0,175.0
2023-06-13 09:05:00,257,264.0,222.0
2023-06-13 09:05:00,258,255.0,172.002289
2023-06-13 09:05:00,259,255.0,172.002289
2023-06-13 09:05:00,260,244.0,212.0
2023-06-13 09:05:00,264,10.0,5.000229
2023-06-13 09:05:00,265,0.0,0.0
2023-06-13 09:05:00,266,0.0,0.0
2023-06-13 09:05:00,267,0.0,0.0
2023-06-13 09:05:00,268,0.0,0.0
2023-06-13 09:05:00,269,0.0,0.0
2023-06-13 09:05:00,270,0.0,0.0
2023-06-13 09:05:00,271,0.0,0.0
2023-06-13 09:05:00,272,92.666664,75.0
2023-06-13 09:05:00,273,92.666664,75.0
2023-06-13 09:05:00,274,0.0,0.0
2023-06-13 09:05:00,275,161.0,100.0
2023-06-13 09:05:00,276,75.0,50.0
2023-06-13 09:05:00,277,28.146086,0.0
2023-06-13 09:05:00,278,20.468733,0.0
2023-06-13 09:05:00,279,0.0,0.0
2023-06-13 09:05:00,280,0.0,0.0
2023-06-13 09:05:00,281,31.020681,0.0
2023-06-13 09:05:00,282,21.430048,0.0
2023-06-13 09:05:00,283,28.358809,0.0
2023-06-13 09:05:00,284,19.440704,0.0
2023-06-13 09:05:00,285,164.0,100.0
2023-06-13 09:05:00,286,77.0,50.0
2023-06-13 09:05:00,287,0.0,0.0
2023-06-13 09:05:00,288,0.0,0.0
2023-06-13 09:05:00,289,27.798182,0.0
2023-06-13 09:05:00,290,21.299309,0.0
2023-06-13 09:05:00,291,97.333336,53.403198
2023-06-13 09:05:00,292,97.333336,53.025528
2023-06-13 09:05:00,293,0.0,0.0
2023-06-13 09:05:00,294,103.333336,84.0
2023-06-13 09:05:00,299,187.0,133.0
2023-06-13 09:05:00,300,187.0,133.0
2023-06-13 09:05:00,301,182.5,133.0
2023-06-13 09:05:00,302,182.5,133.0
2023-06-13 09:05:00,303,204.0,128.999451
2023-06-13 09:05:00,304,203.0,128.999451
2023-06-13 09:05:00,305,382.0,382.0
2023-06-13 09:05:00,306,363.0,297.007629
2023-06-13 09:05:00,307,375.0,375.0
2023-06-13 09:05:00,308,153.5,119.995728
2023-06-13 09:05:00,309,153.5,119.995728
2023-06-13 09:05:00,310,168.0,122.0
2023-06-13 09:05:00,311,156.5,119.995728
2023-06-13 09:05:00,312,156.5,119.995728
2023-06-13 09:05:00,313,169.0,122.0
2023-06-13 09:05:00,314,40.364964,0.0
2023-06-13 09:05:00,315,40.784515,0.0
2023-06-13 09:05:00,316,0.0,0.0
2023-06-13 09:05:00,317,0.0,0.0
2023-06-13 09:05:00,318,0.0,0.0
2023-06-13 09:05:00,319,0.0,0.0
2023-06-13 09:05:00,320,0.0,0.0
2023-06-13 09:05:00,321,0.0,0.0
2023-06-13 09:05:00,322,0.0,0.0
2023-06-13 09:05:00,323,171.0,122.0
2023-06-13 09:05:00,324,171.0,122.0
2023-06-13 09:05:00,325,176.0,136.0
2023-06-13 09:05:00,326,146.656693,135.0
2023-06-13 09:05:00,327,142.870468,135.0
2023-06-13 09:05:00,328,178.0,150.0
2023-06-13 09:05:00,329,0.0,0.0
2023-06-13 09:05:00,330,0.0,0.0
2023-06-13 09:05:00,331,816.0,653.045044
2023-06-13 09:05:00,332,0.0,0.0
2023-06-13 09:05:00,333,0.0,0.0
2023-06-13 09:05:00,334,0.0,0.0
2023-06-13 09:05:00,335,0.0,0.0
2023-06-13 09:05:00,336,0.0,0.0
2023-06-13 09:05:00,337,0.0,0.0
2023-06-13 09:05:00,338,0.0,0.0
2023-06-13 09:05:00,339,0.0,0.0
2023-06-13 09:05:00,340,818.0,677.871216
2023-06-13 09:05:00,341,817.0,673.18335
2023-06-13 09:05:00,342,166.0,135.0
2023-06-13 09:05:00,343,0.0,0.0
2023-06-13 09:05:00,344,99.0,59.997864
2023-06-13 09:05:00,345,0.0,0.0
2023-06-13 09:05:00,346,0.0,0.0
2023-06-13 09:05:00,347,163.0,163.0
2023-06-13 09:05:00,348,11.902836,0.0
2023-06-13 09:05:00,349,0.0,0.0
2023-06-13 09:05:00,350,7.844563,0.0
2023-06-13 09:05:00,351,0.0,0.0
2023-06-13 09:05:00,352,0.0,0.0
2023-06-13 09:05:00,353,0.0,0.0
2023-06-13 09:05:00,354,0.0,0.0
2023-06-13 09:05:00,355,0.0,0.0
2023-06-13 09:05:00,356,25.0,10.0
2023-06-13 09:05:00,357,0.0,0.0
2023-06-13 09:05:00,358,0.0,0.0
2023-06-13 09:05:00,359,20.0,10.000153
2023-06-13 09:05:00,360,21.25,7.0
2023-06-13 09:05:00,361,21.25,7.0
2023-06-13 09:05:00,362,0.0,0.0
2023-06-13 09:05:00,363,21.25,10.0
2023-06-13 09:05:00,364,724.041077,665.0
2023-06-13 09:05:00,365,0.0,0.0
2023-06-13 09:05:00,366,0.0,0.0
2023-06-13 09:05:00,367,388.638641,355.0
2023-06-13 09:05:00,368,0.0,0.0
2023-06-13 09:05:00,369,0.0,0.0
2023-06-13 09:05:00,370,0.0,0.0
2023-06-13 09:05:00,371,0.0,0.0
2023-06-13 09:05:00,372,0.0,0.0
2023-06-13 09:05:00,373,0.0,0.0
2023-06-13 09:05:00,374,0.0,0.0
2023-06-13 09:05:00,375,0.0,0.0
2023-06-13 09:05:00,376,0.0,0.0
2023-06-13 09:05:00,377,0.0,0.0
2023-06-13 09:05:00,378,0.0,0.0
2023-06-13 09:05:00,379,0.0,0.0
2023-06-13 09:05:00,380,0.0,0.0
2023-06-13 09:05:00,381,0.0,0.0
2023-06-13 09:05:00,382,0.0,0.0
2023-06-13 09:05:00,383,170.5,129.972046
2023-06-13 09:05:00,384,94.5,64.986023
2023-06-13 09:05:00,385,277.5,188.018433
2023-06-13 09:05:00,386,277.5,188.476196
2023-06-13 09:05:00,387,276.0,204.0
2023-06-13 09:05:00,388,0.0,0.0
2023-06-13 09:05:00,389,0.0,0.0
2023-06-13 09:05:00,390,0.0,0.0
2023-06-13 09:05:00,419,295.0,160.002441
2023-06-13 09:05:00,420,295.0,160.002441
2023-06-13 09:05:00,421,271.0,160.002441
2023-06-13 09:05:00,422,262.0,186.0
2023-06-13 09:05:00,423,262.0,186.0
2023-06-13 09:05:00,432,307.0,220.0
2023-06-13 09:05:00,433,425.0,425.0
2023-06-13 09:05:00,434,275.0,189.016327
2023-06-13 09:05:00,435,275.0,189.016327
2023-06-13 09:05:00,436,277.5,189.016327
2023-06-13 09:05:00,437,277.5,189.016327
2023-06-13 09:05:00,438,278.0,206.0
2023-06-13 09:05:00,439,281.0,206.0
2023-06-13 09:05:00,440,0.0,0.0
2023-06-13 09:05:00,441,0.0,0.0
2023-06-13 09:05:00,442,0.0,0.0
2023-06-13 09:05:00,443,0.0,0.0
2023-06-13 09:05:00,444,0.0,0.0
2023-06-13 09:05:00,450,224.0,220.0
2023-06-13 09:05:00,451,84.0,84.0
2023-06-13 09:05:00,452,246.0,242.0
2023-06-13 09:05:00,453,114.0,114.0
2023-06-13 09:05:00,459,401.320618,276.0
2023-06-13 09:05:00,467,10.75862,5.000153
2023-06-13 09:05:00,468,10.75862,4.000366
2023-06-13 09:05:00,469,0.0,0.0
2023-06-13 09:05:00,471,5.271991,0.0
2023-06-13 09:05:00,472,243.0,243.0
2023-06-13 09:05:00,473,122.0,90.0
2023-06-13 09:05:00,474,230.0,230.0
2023-06-13 09:05:00,475,129.0,129.0
2023-06-13 09:05:00,477,0.0,0.0
2023-06-13 09:05:00,478,249.5,173.0
2023-06-13 09:05:00,479,129.0,81.0
2023-06-13 09:05:00,480,249.5,173.0
2023-06-13 09:05:00,481,0.0,0.0
2023-06-13 09:05:00,482,129.0,81.0
2023-06-13 09:05:00,485,36.0,20.00061
2023-06-13 09:05:00,486,0.0,0.0
2023-06-13 09:05:00,487,0.0,0.0
2023-06-13 09:05:00,488,0.0,0.0
2023-06-13 09:05:00,489,1002.0,795.0
2023-06-13 09:05:00,490,1002.0,795.0
2023-06-13 09:05:00,491,969.0,791.0
2023-06-13 09:05:00,492,0.0,0.0
2023-06-13 09:05:00,493,994.0,795.0
2023-06-13 09:05:00,494,992.0,795.0
2023-06-13 09:05:00,495,0.0,0.0
2023-06-13 09:05:00,496,0.0,0.0
2023-06-13 09:05:00,497,0.0,0.0
2023-06-13 09:05:00,498,0.0,0.0
2023-06-13 09:05:00,499,363.0,265.0
2023-06-13 09:05:00,501,288.5,288.5
2023-06-13 09:05:00,502,290.862671,290.862671
2023-06-13 09:05:00,503,289.0,289.0
2023-06-13 09:05:00,507,0.0,0.0
2023-06-13 09:05:00,508,0.0,0.0
2023-06-13 09:05:00,511,0.0,0.0
2023-06-13 09:05:00,512,0.0,0.0
2023-06-13 09:05:00,513,338.0,338.0
2023-06-13 09:05:00,514,134.0,120.0
2023-06-13 09:05:00,516,0.0,0.0
2023-06-13 09:05:00,521,939.0,754.96228
2023-06-13 09:05:00,522,939.0,750.567688
2023-06-13 09:05:00,523,0.0,0.0
2023-06-13 09:05:00,524,0.0,0.0
2023-06-13 09:05:00,525,0.0,0.0
2023-06-13 09:05:00,526,234.308899,131.0
2023-06-13 09:05:00,527,1357.0,1058.099976
2023-06-13 09:05:00,528,131.0,131.0
2023-06-13 09:05:00,529,831.519226,614.113403
2023-06-13 09:05:00,530,994.0,577.0
2023-06-13 09:05:00,533,0.0,0.0
2023-06-13 09:05:00,534,0.0,0.0
2023-06-13 09:05:00,535,0.0,0.0
2023-06-13 09:05:00,536,97.333336,33.5
2023-06-13 09:05:00,537,97.333336,33.5
2023-06-13 09:05:00,538,104.0,84.0
2023-06-13 09:05:00,539,342.0,174.0
2023-06-13 09:05:00,540,166.0,87.0
2023-06-13 09:05:00,541,0.0,0.0
2023-06-13 09:05:00,542,0.0,0.0
2023-06-13 09:05:00,544,0.0,0.0
2023-06-13 09:05:00,545,1012.0,795.0
2023-06-13 09:05:00,546,0.0,0.0
2023-06-13 09:05:00,547,0.0,0.0
2023-06-13 09:05:00,548,0.0,0.0
2023-06-13 09:05:00,549,30.498901,0.0
2023-06-13 09:05:00,550,28.969471,0.0
2023-06-13 09:05:00,552,0.0,0.0
2023-06-13 09:05:00,553,0.0,0.0
2023-06-13 09:10:00,1,0.0,0.0
2023-06-13 09:10:00,2,0.0,0.0
2023-06-13 09:10:00,3,0.0,0.0
2023-06-13 09:10:00,4,480.0,330.0
2023-06-13 09:10:00,5,409.21344,364.991486
2023-06-13 09:10:00,6,0.0,0.0
2023-06-13 09:10:00,7,0.0,0.0
2023-06-13 09:10:00,8,417.737244,364.991486
2023-06-13 09:10:00,9,443.102203,364.917023
2023-06-13 09:10:00,10,476.996368,364.32193
2023-06-13 09:10:00,11,0.0,0.0
2023-06-13 09:10:00,12,0.0,0.0
2023-06-13 09:10:00,15,393.977173,393.977173
2023-06-13 09:10:00,16,394.938477,394.938477
2023-06-13 09:10:00,17,463.681091,423.681091
2023-06-13 09:10:00,18,0.0,0.0
2023-06-13 09:10:00,27,615.0,615.0
2023-06-13 09:10:00,28,612.0,612.0
2023-06-13 09:10:00,29,612.0,612.0
2023-06-13 09:10:00,33,0.0,0.0
2023-06-13 09:10:00,36,999.0,795.0
2023-06-13 09:10:00,37,992.0,795.0
2023-06-13 09:10:00,43,386.0,281.0
2023-06-13 09:10:00,46,506.0,445.009064
2023-06-13 09:10:00,47,409.996735,409.996735
2023-06-13 09:10:00,48,462.713654,409.897614
2023-06-13 09:10:00,49,0.0,0.0
2023-06-13 09:10:00,50,0.0,0.0
2023-06-13 09:10:00,51,463.0,405.012726
2023-06-13 09:10:00,52,0.0,0.0
2023-06-13 09:10:00,53,0.0,0.0
2023-06-13 09:10:00,54,0.0,0.0
2023-06-13 09:10:00,55,0.0,0.0
2023-06-13 09:10:00,56,0.0,0.0
2023-06-13 09:10:00,57,0.0,0.0
2023-06-13 09:10:00,58,0.0,0.0
2023-06-13 09:10:00,59,0.0,0.0
2023-06-13 09:10:00,60,0.0,0.0
2023-06-13 09:10:00,61,463.0,280.0
2023-06-13 09:10:00,62,0.0,0.0
2023-06-13 09:10:00,63,0.0,0.0
2023-06-13 09:10:00,64,336.515625,281.056061
2023-06-13 09:10:00,65,0.0,0.0
2023-06-13 09:10:00,66,316.09317,316.09317
2023-06-13 09:10:00,67,375.728302,333.946564
2023-06-13 09:10:00,68,325.119049,325.119049
2023-06-13 09:10:00,69,694.506958,670.220703
2023-06-13 09:10:00,70,835.135315,670.621338
2023-06-13 09:10:00,71,40.0,25.002136
2023-06-13 09:10:00,72,0.0,0.0
2023-06-13 09:10:00,73,0.0,0.0
2023-06-13 09:10:00,74,0.0,0.0
2023-06-13 09:10:00,75,0.0,0.0
2023-06-13 09:10:00,76,0.0,0.0
2023-06-13 09:10:00,77,0.0,0.0
2023-06-13 09:10:00,78,0.0,0.0
2023-06-13 09:10:00,79,0.0,0.0
2023-06-13 09:10:00,80,0.0,0.0
2023-06-13 09:10:00,83,340.351898,340.351898
2023-06-13 09:10:00,84,0.0,0.0
2023-06-13 09:10:00,85,373.689514,320.0
2023-06-13 09:10:00,86,0.0,0.0
2023-06-13 09:10:00,87,329.757294,329.757294
2023-06-13 09:10:00,88,0.0,0.0
2023-06-13 09:10:00,89,455.993927,380.018097
2023-06-13 09:10:00,90,457.0,380.018097
2023-06-13 09:10:00,91,750.0,750.0
2023-06-13 09:10:00,92,705.829102,635.0
2023-06-13 09:10:00,95,0.0,0.0
2023-06-13 09:10:00,96,0.0,0.0
2023-06-13 09:10:00,97,0.0,0.0
2023-06-13 09:10:00,98,0.0,0.0
2023-06-13 09:10:00,99,355.228638,261.0
2023-06-13 09:10:00,100,0.0,0.0
2023-06-13 09:10:00,101,0.0,0.0
2023-06-13 09:10:00,102,0.0,0.0
2023-06-13 09:10:00,103,0.0,0.0
2023-06-13 09:10:00,104,0.0,0.0
2023-06-13 09:10:00,105,0.0,0.0
2023-06-13 09:10:00,106,0.0,0.0
2023-06-13 09:10:00,107,0.0,0.0
2023-06-13 09:10:00,108,3.014283,0.0
2023-06-13 09:10:00,112,0.0,0.0
2023-06-13 09:10:00,113,40.0,40.0
2023-06-13 09:10:00,114,10.0,10.0
2023-06-13 09:10:00,115,750.045654,750.045654
2023-06-13 09:10:00,116,750.045654,750.045654
2023-06-13 09:10:00,117,0.0,0.0
2023-06-13 09:10:00,118,0.0,0.0
2023-06-13 09:10:00,119,99.99939,60.000153
2023-06-13 09:10:00,120,100.0,60.000153
2023-06-13 09:10:00,126,0.0,0.0
2023-06-13 09:10:00,127,8.0,8.0
2023-06-13 09:10:00,128,1001.0,750.0
2023-06-13 09:10:00,129,997.0,750.0
2023-06-13 09:10:00,130,0.0,0.0
2023-06-13 09:10:00,131,989.0,718.0
2023-06-13 09:10:00,132,951.0,758.0
2023-06-13 09:10:00,133,974.0,755.0
2023-06-13 09:10:00,134,260.087646,250.087631
2023-06-13 09:10:00,135,221.376068,221.376068
2023-06-13 09:10:00,136,159.5,109.996994
2023-06-13 09:10:00,137,159.5,109.996994
2023-06-13 09:10:00,138,183.0,122.0
2023-06-13 09:10:00,139,0.0,0.0
2023-06-13 09:10:00,140,0.0,0.0
2023-06-13 09:10:00,141,0.0,0.0
2023-06-13 09:10:00,142,0.0,0.0
2023-06-13 09:10:00,143,0.0,0.0
2023-06-13 09:10:00,144,0.0,0.0
2023-06-13 09:10:00,145,162.5,88.436272
2023-06-13 09:10:00,146,162.5,88.436272
2023-06-13 09:10:00,147,173.0,104.0
2023-06-13 09:10:00,150,39.5,37.0
2023-06-13 09:10:00,151,0.0,0.0
2023-06-13 09:10:00,152,18.5,12.0
2023-06-13 09:10:00,153,0.0,0.0
2023-06-13 09:10:00,154,235.0,141.003876
2023-06-13 09:10:00,155,123.0,70.501938
2023-06-13 09:10:00,156,394.997223,350.0
2023-06-13 09:10:00,158,0.0,0.0
2023-06-13 09:10:00,159,0.0,0.0
2023-06-13 09:10:00,160,0.0,0.0
2023-06-13 09:10:00,161,0.0,0.0
2023-06-13 09:10:00,162,0.0,0.0
2023-06-13 09:10:00,166,0.0,0.0
2023-06-13 09:10:00,167,0.0,0.0
2023-06-13 09:10:00,168,0.0,0.0
2023-06-13 09:10:00,169,0.0,0.0
2023-06-13 09:10:00,170,0.0,0.0
2023-06-13 09:10:00,171,0.0,0.0
2023-06-13 09:10:00,172,0.0,0.0
2023-06-13 09:10:00,173,0.0,0.0
2023-06-13 09:10:00,174,0.0,0.0
2023-06-13 09:10:00,175,291.0,162.0
2023-06-13 09:10:00,176,291.0,162.0
2023-06-13 09:10:00,177,296.0,216.0
2023-06-13 09:10:00,178,0.0,0.0
2023-06-13 09:10:00,179,0.0,0.0
2023-06-13 09:10:00,180,0.0,0.0
2023-06-13 09:10:00,181,176.0,119.995728
2023-06-13 09:10:00,182,176.0,119.995728
2023-06-13 09:10:00,183,192.0,120.0
2023-06-13 09:10:00,184,0.0,0.0
2023-06-13 09:10:00,185,0.0,0.0
2023-06-13 09:10:00,186,0.0,0.0
2023-06-13 09:10:00,187,0.0,0.0
2023-06-13 09:10:00,188,0.0,0.0
2023-06-13 09:10:00,189,0.0,0.0
2023-06-13 09:10:00,190,1000.0,795.0
2023-06-13 09:10:00,191,1000.0,795.0
2023-06-13 09:10:00,193,0.0,0.0
2023-06-13 09:10:00,194,0.0,0.0
2023-06-13 09:10:00,195,26.01713,10.0
2023-06-13 09:10:00,196,0.0,0.0
2023-06-13 09:10:00,197,0.0,0.0
2023-06-13 09:10:00,198,0.0,0.0
2023-06-13 09:10:00,200,0.0,0.0
2023-06-13 09:10:00,207,0.0,0.0
2023-06-13 09:10:00,208,0.0,0.0
2023-06-13 09:10:00,209,0.0,0.0
2023-06-13 09:10:00,210,0.0,0.0
2023-06-13 09:10:00,211,0.0,0.0
2023-06-13 09:10:00,212,0.0,0.0
2023-06-13 09:10:00,213,0.0,0.0
2023-06-13 09:10:00,214,0.0,0.0
2023-06-13 09:10:00,215,0.0,0.0
2023-06-13 09:10:00,216,0.0,0.0
2023-06-13 09:10:00,217,0.0,0.0
2023-06-13 09:10:00,218,27.0,20.99826
2023-06-13 09:10:00,219,0.0,0.0
2023-06-13 09:10:00,220,27.0,20.99826
2023-06-13 09:10:00,231,0.0,0.0
2023-06-13 09:10:00,232,0.0,0.0
2023-06-13 09:10:00,233,0.0,0.0
2023-06-13 09:10:00,234,0.0,0.0
2023-06-13 09:10:00,237,0.0,0.0
2023-06-13 09:10:00,238,0.0,0.0
2023-06-13 09:10:00,240,286.0,200.0
2023-06-13 09:10:00,241,138.0,100.0
2023-06-13 09:10:00,242,0.0,0.0
2023-06-13 09:10:00,243,0.0,0.0
2023-06-13 09:10:00,244,0.0,0.0
2023-06-13 09:10:00,247,0.0,0.0
2023-06-13 09:10:00,248,0.0,0.0
2023-06-13 09:10:00,249,0.0,0.0
2023-06-13 09:10:00,250,159.5,99.279175
2023-06-13 09:10:00,251,159.5,99.498901
2023-06-13 09:10:00,252,180.0,130.0
2023-06-13 09:10:00,253,0.0,0.0
2023-06-13 09:10:00,254,0.0,0.0
2023-06-13 09:10:00,255,248.5,175.0
2023-06-13 09:10:00,256,248.5,175.0
2023-06-13 09:10:00,257,264.0,222.0
2023-06-13 09:10:00,258,281.5,172.002289
2023-06-13 09:10:00,259,281.5,172.002289
2023-06-13 09:10:00,260,270.0,212.0
2023-06-13 09:10:00,264,10.0,5.000229
2023-06-13 09:10:00,265,0.0,0.0
2023-06-13 09:10:00,266,0.0,0.0
2023-06-13 09:10:00,267,0.0,0.0
2023-06-13 09:10:00,268,0.0,0.0
2023-06-13 09:10:00,269,0.0,0.0
2023-06-13 09:10:00,270,0.0,0.0
2023-06-13 09:10:00,271,0.0,0.0
2023-06-13 09:10:00,272,91.333336,75.0
2023-06-13 09:10:00,273,91.333336,75.0
2023-06-13 09:10:00,274,0.0,0.0
2023-06-13 09:10:00,275,161.0,100.0
2023-06-13 09:10:00,276,75.0,50.0
2023-06-13 09:10:00,277,28.14356,0.0
2023-06-13 09:10:00,278,20.032623,0.0
2023-06-13 09:10:00,279,0.0,0.0
2023-06-13 09:10:00,280,0.0,0.0
2023-06-13 09:10:00,281,31.048166,0.0
2023-06-13 09:10:00,282,22.307199,0.0
2023-06-13 09:10:00,283,28.350317,0.0
2023-06-13 09:10:00,284,19.442951,0.0
2023-06-13 09:10:00,285,163.0,100.0
2023-06-13 09:10:00,286,77.0,50.0
2023-06-13 09:10:00,287,0.0,0.0
2023-06-13 09:10:00,288,0.0,0.0
2023-06-13 09:10:00,289,28.230341,0.0
2023-06-13 09:10:00,290,21.301338,0.0
2023-06-13 09:10:00,291,97.0,53.460419
2023-06-13 09:10:00,292,97.0,53.014084
2023-06-13 09:10:00,293,0.0,0.0
2023-06-13 09:10:00,294,102.666672,84.0
2023-06-13 09:10:00,299,185.5,133.0
2023-06-13 09:10:00,300,185.5,133.0
2023-06-13 09:10:00,301,181.0,133.0
2023-06-13 09:10:00,302,181.0,133.0
2023-06-13 09:10:00,303,204.0,128.999451
2023-06-13 09:10:00,304,202.0,128.999451
2023-06-13 09:10:00,305,380.0,337.053009
2023-06-13 09:10:00,306,361.0,297.007629
2023-06-13 09:10:00,307,368.953552,368.953552
2023-06-13 09:10:00,308,152.5,119.995728
2023-06-13 09:10:00,309,152.5,119.995728
2023-06-13 09:10:00,310,168.0,122.0
2023-06-13 09:10:00,311,155.5,119.995728
2023-06-13 09:10:00,312,155.5,119.995728
2023-06-13 09:10:00,313,169.0,122.0
2023-06-13 09:10:00,314,45.245312,0.0
2023-06-13 09:10:00,315,45.413124,0.0
2023-06-13 09:10:00,316,0.0,0.0
2023-06-13 09:10:00,317,0.0,0.0
2023-06-13 09:10:00,318,0.0,0.0
2023-06-13 09:10:00,319,0.0,0.0
2023-06-13 09:10:00,320,0.0,0.0
2023-06-13 09:10:00,321,0.0,0.0
2023-06-13 09:10:00,322,0.0,0.0
2023-06-13 09:10:00,323,170.0,122.0
2023-06-13 09:10:00,324,170.0,122.0
2023-06-13 09:10:00,325,176.0,136.0
2023-06-13 09:10:00,326,145.369186,135.0
2023-06-13 09:10:00,327,143.04216,135.0
2023-06-13 09:10:00,328,178.0,150.0
2023-06-13 09:10:00,329,0.0,0.0
2023-06-13 09:10:00,330,0.0,0.0
2023-06-13 09:10:00,331,816.0,652.854431
2023-06-13 09:10:00,332,0.0,0.0
2023-06-13 09:10:00,333,0.0,0.0
2023-06-13 09:10:00,334,0.0,0.0
2023-06-13 09:10:00,335,0.0,0.0
2023-06-13 09:10:00,336,0.0,0.0
2023-06-13 09:10:00,337,0.0,0.0
2023-06-13 09:10:00,338,0.0,0.0
2023-06-13 09:10:00,339,0.0,0.0
2023-06-13 09:10:00,340,818.0,677.788208
2023-06-13 09:10:00,341,817.0,673.224854
2023-06-13 09:10:00,342,166.0,135.0
2023-06-13 09:10:00,343,0.0,0.0
2023-06-13 09:10:00,344,99.0,59.997864
2023-06-13 09:10:00,345,0.0,0.0
2023-06-13 09:10:00,346,0.0,0.0
2023-06-13 09:10:00,347,163.0,163.0
2023-06-13 09:10:00,348,0.0,0.0
2023-06-13 09:10:00,349,0.0,0.0
2023-06-13 09:10:00,350,0.0,0.0
2023-06-13 09:10:00,351,0.0,0.0
2023-06-13 09:10:00,352,0.0,0.0
2023-06-13 09:10:00,353,0.0,0.0
2023-06-13 09:10:00,354,0.0,0.0
2023-06-13 09:10:00,355,0.0,0.0
2023-06-13 09:10:00,356,25.0,10.0
2023-06-13 09:10:00,357,0.0,0.0
2023-06-13 09:10:00,358,0.0,0.0
2023-06-13 09:10:00,359,20.0,10.000153
2023-06-13 09:10:00,360,15.75,7.0
2023-06-13 09:10:00,361,15.75,7.0
2023-06-13 09:10:00,362,0.0,0.0
2023-06-13 09:10:00,363,15.75,10.0
2023-06-13 09:10:00,364,724.041077,665.0
2023-06-13 09:10:00,365,0.0,0.0
2023-06-13 09:10:00,366,0.0,0.0
2023-06-13 09:10:00,367,388.638641,355.0
2023-06-13 09:10:00,368,0.0,0.0
2023-06-13 09:10:00,369,0.0,0.0
2023-06-13 09:10:00,370,0.0,0.0
2023-06-13 09:10:00,371,0.0,0.0
2023-06-13 09:10:00,372,0.0,0.0
2023-06-13 09:10:00,373,0.0,0.0
2023-06-13 09:10:00,374,0.0,0.0
2023-06-13 09:10:00,375,0.0,0.0
2023-06-13 09:10:00,376,0.0,0.0
2023-06-13 09:10:00,377,0.0,0.0
2023-06-13 09:10:00,378,0.0,0.0
2023-06-13 09:10:00,379,0.0,0.0
2023-06-13 09:10:00,380,0.0,0.0
2023-06-13 09:10:00,381,0.0,0.0
2023-06-13 09:10:00,382,37.709644,0.0
2023-06-13 09:10:00,383,169.0,129.972046
2023-06-13 09:10:00,384,94.5,64.986023
2023-06-13 09:10:00,385,275.5,188.018433
2023-06-13 09:10:00,386,275.5,188.247314
2023-06-13 09:10:00,387,275.0,204.0
2023-06-13 09:10:00,388,0.0,0.0
2023-06-13 09:10:00,389,0.0,0.0
2023-06-13 09:10:00,390,0.0,0.0
2023-06-13 09:10:00,419,294.0,160.002441
2023-06-13 09:10:00,420,294.0,160.002441
2023-06-13 09:10:00,421,270.0,160.002441
2023-06-13 09:10:00,422,258.0,186.0
2023-06-13 09:10:00,423,258.0,186.0
2023-06-13 09:10:00,432,306.0,220.0
2023-06-13 09:10:00,433,415.961792,415.961792
2023-06-13 09:10:00,434,275.0,189.016327
2023-06-13 09:10:00,435,275.0,189.016327
2023-06-13 09:10:00,436,277.5,189.016327
2023-06-13 09:10:00,437,277.5,189.016327
2023-06-13 09:10:00,438,278.0,206.0
2023-06-13 09:10:00,439,281.0,206.0
2023-06-13 09:10:00,440,0.0,0.0
2023-06-13 09:10:00,441,0.0,0.0
2023-06-13 09:10:00,442,0.0,0.0
2023-06-13 09:10:00,443,0.0,0.0
2023-06-13 09:10:00,444,0.0,0.0
2023-06-13 09:10:00,450,224.0,220.0
2023-06-13 09:10:00,451,84.0,84.0
2023-06-13 09:10:00,452,244.0,240.0
2023-06-13 09:10:00,453,114.0,114.0
2023-06-13 09:10:00,459,401.71051,276.0
2023-06-13 09:10:00,467,10.75862,5.000153
2023-06-13 09:10:00,468,10.75862,4.000366
2023-06-13 09:10:00,469,0.0,0.0
2023-06-13 09:10:00,471,15.0,7.0
2023-06-13 09:10:00,472,240.0,240.0
2023-06-13 09:10:00,473,121.0,90.0
2023-06-13 09:10:00,474,227.0,227.0
2023-06-13 09:10:00,475,129.0,129.0
2023-06-13 09:10:00,477,54.826389,0.0
2023-06-13 09:10:00,478,248.5,173.0
2023-06-13 09:10:00,479,128.5,81.0
2023-06-13 09:10:00,480,248.5,173.0
2023-06-13 09:10:00,481,0.0,0.0
2023-06-13 09:10:00,482,128.5,81.0
2023-06-13 09:10:00,485,36.0,20.00061
2023-06-13 09:10:00,486,0.0,0.0
2023-06-13 09:10:00,487,0.0,0.0
2023-06-13 09:10:00,488,0.0,0.0
2023-06-13 09:10:00,489,1002.0,795.0
2023-06-13 09:10:00,490,1002.0,795.0
2023-06-13 09:10:00,491,969.0,791.0
2023-06-13 09:10:00,492,0.0,0.0
2023-06-13 09:10:00,493,994.0,795.0
2023-06-13 09:10:00,494,992.0,795.0
2023-06-13 09:10:00,495,0.0,0.0
2023-06-13 09:10:00,496,0.0,0.0
2023-06-13 09:10:00,497,0.0,0.0
2023-06-13 09:10:00,498,0.0,0.0
2023-06-13 09:10:00,499,359.0,265.0
2023-06-13 09:10:00,501,287.0,287.0
2023-06-13 09:10:00,502,239.317017,239.317017
2023-06-13 09:10:00,503,288.0,288.0
2023-06-13 09:10:00,507,0.0,0.0
2023-06-13 09:10:00,508,0.0,0.0
2023-06-13 09:10:00,511,0.0,0.0
2023-06-13 09:10:00,512,0.0,0.0
2023-06-13 09:10:00,513,338.0,338.0
2023-06-13 09:10:00,514,134.0,120.0
2023-06-13 09:10:00,516,0.0,0.0
2023-06-13 09:10:00,521,939.0,763.758789
2023-06-13 09:10:00,522,939.0,750.575134
2023-06-13 09:10:00,523,0.0,0.0
2023-06-13 09:10:00,524,0.0,0.0
2023-06-13 09:10:00,525,0.0,0.0
2023-06-13 09:10:00,526,236.941162,131.0
2023-06-13 09:10:00,527,1357.0,1058.099976
2023-06-13 09:10:00,528,131.0,131.0
2023-06-13 09:10:00,529,831.519226,612.38208
2023-06-13 09:10:00,530,994.0,577.0
2023-06-13 09:10:00,533,0.0,0.0
2023-06-13 09:10:00,534,0.0,0.0
2023-06-13 09:10:00,535,0.0,0.0
2023-06-13 09:10:00,536,97.0,33.5
2023-06-13 09:10:00,537,97.0,33.5
2023-06-13 09:10:00,538,103.333336,84.0
2023-06-13 09:10:00,539,341.0,174.0
2023-06-13 09:10:00,540,165.0,87.0
2023-06-13 09:10:00,541,0.0,0.0
2023-06-13 09:10:00,542,0.0,0.0
2023-06-13 09:10:00,544,0.0,0.0
2023-06-13 09:10:00,545,1012.0,795.0
2023-06-13 09:10:00,546,0.0,0.0
2023-06-13 09:10:00,547,0.0,0.0
2023-06-13 09:10:00,548,0.0,0.0
2023-06-13 09:10:00,549,30.163546,0.0
2023-06-13 09:10:00,550,28.316193,0.0
2023-06-13 09:10:00,552,0.0,0.0
2023-06-13 09:10:00,553,0.0,0.0
2023-06-13 09:15:00,1,0.0,0.0
2023-06-13 09:15:00,2,0.0,0.0
2023-06-13 09:15:00,3,0.0,0.0
2023-06-13 09:15:00,4,480.0,330.0
2023-06-13 09:15:00,5,421.14505,364.991486
2023-06-13 09:15:00,6,0.0,0.0
2023-06-13 09:15:00,7,0.0,0.0
2023-06-13 09:15:00,8,420.657196,364.991486
2023-06-13 09:15:00,9,445.413666,364.917023
2023-06-13 09:15:00,10,477.045929,364.371613
2023-06-13 09:15:00,11,0.0,0.0
2023-06-13 09:15:00,12,0.0,0.0
2023-06-13 09:15:00,15,393.633789,393.633789
2023-06-13 09:15:00,16,394.320557,394.320557
2023-06-13 09:15:00,17,427.635925,427.635925
2023-06-13 09:15:00,18,0.0,0.0
2023-06-13 09:15:00,27,615.0,615.0
2023-06-13 09:15:00,28,612.0,612.0
2023-06-13 09:15:00,29,612.0,612.0
2023-06-13 09:15:00,33,0.0,0.0
2023-06-13 09:15:00,36,999.0,795.0
2023-06-13 09:15:00,37,992.0,795.0
2023-06-13 09:15:00,43,386.0,281.0
2023-06-13 09:15:00,46,506.0,453.788177
2023-06-13 09:15:00,47,409.996735,409.996735
2023-06-13 09:15:00,48,462.713654,409.897614
2023-06-13 09:15:00,49,0.0,0.0
2023-06-13 09:15:00,50,0.0,0.0
2023-06-13 09:15:00,51,463.0,405.012726
2023-06-13 09:15:00,52,0.0,0.0
2023-06-13 09:15:00,53,0.0,0.0
2023-06-13 09:15:00,54,0.0,0.0
2023-06-13 09:15:00,55,0.0,0.0
2023-06-13 09:15:00,56,0.0,0.0
2023-06-13 09:15:00,57,0.0,0.0
2023-06-13 09:15:00,58,0.0,0.0
2023-06-13 09:15:00,59,0.0,0.0
2023-06-13 09:15:00,60,0.0,0.0
2023-06-13 09:15:00,61,463.0,280.0
2023-06-13 09:15:00,62,0.0,0.0
2023-06-13 09:15:00,63,0.0,0.0
2023-06-13 09:15:00,64,350.695251,281.056061
2023-06-13 09:15:00,65,0.0,0.0
2023-06-13 09:15:00,66,316.09317,316.09317
2023-06-13 09:15:00,67,375.728302,333.946564
2023-06-13 09:15:00,68,325.119049,325.119049
2023-06-13 09:15:00,69,670.220703,670.220703
2023-06-13 09:15:00,70,812.360107,670.621338
2023-06-13 09:15:00,71,40.0,25.002136
2023-06-13 09:15:00,72,0.0,0.0
2023-06-13 09:15:00,73,0.0,0.0
2023-06-13 09:15:00,74,0.0,0.0
2023-06-13 09:15:00,75,0.0,0.0
2023-06-13 09:15:00,76,0.0,0.0
2023-06-13 09:15:00,77,0.0,0.0
2023-06-13 09:15:00,78,0.0,0.0
2023-06-13 09:15:00,79,0.0,0.0
2023-06-13 09:15:00,80,0.0,0.0
2023-06-13 09:15:00,83,359.082214,359.082214
2023-06-13 09:15:00,84,0.0,0.0
2023-06-13 09:15:00,85,408.357574,320.0
2023-06-13 09:15:00,86,0.0,0.0
2023-06-13 09:15:00,87,334.732422,334.732422
2023-06-13 09:15:00,88,0.0,0.0
2023-06-13 09:15:00,89,455.993927,380.018097
2023-06-13 09:15:00,90,457.0,380.018097
2023-06-13 09:15:00,91,750.0,750.0
2023-06-13 09:15:00,92,705.829102,635.0
2023-06-13 09:15:00,95,0.0,0.0
2023-06-13 09:15:00,96,0.0,0.0
2023-06-13 09:15:00,97,0.0,0.0
2023-06-13 09:15:00,98,0.0,0.0
2023-06-13 09:15:00,99,355.940918,261.0
2023-06-13 09:15:00,100,0.0,0.0
2023-06-13 09:15:00,101,0.0,0.0
2023-06-13 09:15:00,102,0.0,0.0
2023-06-13 09:15:00,103,0.0,0.0
2023-06-13 09:15:00,104,0.0,0.0
2023-06-13 09:15:00,105,0.0,0.0
2023-06-13 09:15:00,106,0.0,0.0
2023-06-13 09:15:00,107,0.0,0.0
2023-06-13 09:15:00,108,3.053964,0.0
2023-06-13 09:15:00,112,0.0,0.0
2023-06-13 09:15:00,113,40.0,40.0
2023-06-13 09:15:00,114,10.0,10.0
2023-06-13 09:15:00,115,765.951416,765.951416
2023-06-13 09:15:00,116,750.045654,750.045654
2023-06-13 09:15:00,117,0.0,0.0
2023-06-13 09:15:00,118,0.0,0.0
2023-06-13 09:15:00,119,99.99939,60.000153
2023-06-13 09:15:00,120,100.0,60.000153
2023-06-13 09:15:00,126,0.0,0.0
2023-06-13 09:15:00,127,8.0,8.0
2023-06-13 09:15:00,128,1001.0,750.0
2023-06-13 09:15:00,129,997.0,750.0
2023-06-13 09:15:00,130,0.0,0.0
2023-06-13 09:15:00,131,989.0,718.0
2023-06-13 09:15:00,132,951.0,758.0
2023-06-13 09:15:00,133,974.0,755.0
2023-06-13 09:15:00,134,257.861908,257.861908
2023-06-13 09:15:00,135,239.315948,239.315948
2023-06-13 09:15:00,136,159.5,109.996994
2023-06-13 09:15:00,137,159.5,109.996994
2023-06-13 09:15:00,138,183.0,122.0
2023-06-13 09:15:00,139,0.0,0.0
2023-06-13 09:15:00,140,0.0,0.0
2023-06-13 09:15:00,141,0.0,0.0
2023-06-13 09:15:00,142,0.0,0.0
2023-06-13 09:15:00,143,0.0,0.0
2023-06-13 09:15:00,144,0.0,0.0
2023-06-13 09:15:00,145,162.5,88.436272
2023-06-13 09:15:00,146,162.5,88.436272
2023-06-13 09:15:00,147,173.0,104.0
2023-06-13 09:15:00,150,39.5,37.0
2023-06-13 09:15:00,151,0.0,0.0
2023-06-13 09:15:00,152,18.5,12.0
2023-06-13 09:15:00,153,0.0,0.0
2023-06-13 09:15:00,154,235.0,141.003876
2023-06-13 09:15:00,155,123.0,70.501938
2023-06-13 09:15:00,156,394.997223,350.0
2023-06-13 09:15:00,158,0.0,0.0
2023-06-13 09:15:00,159,0.0,0.0
2023-06-13 09:15:00,160,0.0,0.0
2023-06-13 09:15:00,161,0.0,0.0
2023-06-13 09:15:00,162,0.0,0.0
2023-06-13 09:15:00,166,0.0,0.0
2023-06-13 09:15:00,167,0.0,0.0
2023-06-13 09:15:00,168,0.0,0.0
2023-06-13 09:15:00,169,0.0,0.0
2023-06-13 09:15:00,170,0.0,0.0
2023-06-13 09:15:00,171,0.0,0.0
2023-06-13 09:15:00,172,0.0,0.0
2023-06-13 09:15:00,173,0.0,0.0
2023-06-13 09:15:00,174,0.0,0.0
2023-06-13 09:15:00,175,291.0,162.0
2023-06-13 09:15:00,176,291.0,162.0
2023-06-13 09:15:00,177,296.0,216.0
2023-06-13 09:15:00,178,0.0,0.0
2023-06-13 09:15:00,179,0.0,0.0
2023-06-13 09:15:00,180,0.0,0.0
2023-06-13 09:15:00,181,176.0,119.995728
2023-06-13 09:15:00,182,176.0,119.995728
2023-06-13 09:15:00,183,192.0,120.0
2023-06-13 09:15:00,184,0.0,0.0
2023-06-13 09:15:00,185,0.0,0.0
2023-06-13 09:15:00,186,0.0,0.0
2023-06-13 09:15:00,187,0.0,0.0
2023-06-13 09:15:00,188,0.0,0.0
2023-06-13 09:15:00,189,0.0,0.0
2023-06-13 09:15:00,190,1000.0,795.0
2023-06-13 09:15:00,191,1000.0,795.0
2023-06-13 09:15:00,193,0.0,0.0
2023-06-13 09:15:00,194,0.0,0.0
2023-06-13 09:15:00,195,26.01713,10.0
2023-06-13 09:15:00,196,0.0,0.0
2023-06-13 09:15:00,197,0.0,0.0
2023-06-13 09:15:00,198,0.0,0.0
2023-06-13 09:15:00,200,0.0,0.0
2023-06-13 09:15:00,207,0.0,0.0
2023-06-13 09:15:00,208,0.0,0.0
2023-06-13 09:15:00,209,0.0,0.0
2023-06-13 09:15:00,210,0.0,0.0
2023-06-13 09:15:00,211,0.0,0.0
2023-06-13 09:15:00,212,0.0,0.0
2023-06-13 09:15:00,213,0.0,0.0
2023-06-13 09:15:00,214,0.0,0.0
2023-06-13 09:15:00,215,0.0,0.0
2023-06-13 09:15:00,216,0.0,0.0
2023-06-13 09:15:00,217,0.0,0.0
2023-06-13 09:15:00,218,27.0,20.99826
2023-06-13 09:15:00,219,0.0,0.0
2023-06-13 09:15:00,220,27.0,20.99826
2023-06-13 09:15:00,231,0.0,0.0
2023-06-13 09:15:00,232,0.0,0.0
2023-06-13 09:15:00,233,0.0,0.0
2023-06-13 09:15:00,234,0.0,0.0
2023-06-13 09:15:00,237,0.0,0.0
2023-06-13 09:15:00,238,0.0,0.0
2023-06-13 09:15:00,240,286.0,242.993347
2023-06-13 09:15:00,241,138.0,118.997063
2023-06-13 09:15:00,242,0.0,0.0
2023-06-13 09:15:00,243,0.0,0.0
2023-06-13 09:15:00,244,0.0,0.0
2023-06-13 09:15:00,247,0.0,0.0
2023-06-13 09:15:00,248,0.0,0.0
2023-06-13 09:15:00,249,0.0,0.0
2023-06-13 09:15:00,250,159.5,99.279175
2023-06-13 09:15:00,251,159.5,99.498901
2023-06-13 09:15:00,252,180.0,130.0
2023-06-13 09:15:00,253,0.0,0.0
2023-06-13 09:15:00,254,0.0,0.0
2023-06-13 09:15:00,255,248.5,175.0
2023-06-13 09:15:00,256,248.5,175.0
2023-06-13 09:15:00,257,264.0,222.0
2023-06-13 09:15:00,258,281.5,172.002289
2023-06-13 09:15:00,259,281.5,172.002289
2023-06-13 09:15:00,260,270.0,212.0
2023-06-13 09:15:00,264,10.0,5.000229
2023-06-13 09:15:00,265,0.0,0.0
2023-06-13 09:15:00,266,0.0,0.0
2023-06-13 09:15:00,267,0.0,0.0
2023-06-13 09:15:00,268,0.0,0.0
2023-06-13 09:15:00,269,0.0,0.0
2023-06-13 09:15:00,270,0.0,0.0
2023-06-13 09:15:00,271,0.0,0.0
2023-06-13 09:15:00,272,91.333336,75.0
2023-06-13 09:15:00,273,91.333336,75.0
2023-06-13 09:15:00,274,0.0,0.0
2023-06-13 09:15:00,275,161.0,100.0
2023-06-13 09:15:00,276,75.0,50.0
2023-06-13 09:15:00,277,28.648149,0.0
2023-06-13 09:15:00,278,20.488188,0.0
2023-06-13 09:15:00,279,0.0,0.0
2023-06-13 09:15:00,280,0.0,0.0
2023-06-13 09:15:00,281,31.081306,0.0
2023-06-13 09:15:00,282,74.0,50.0
2023-06-13 09:15:00,283,28.54707,0.0
2023-06-13 09:15:00,284,19.451977,0.0
2023-06-13 09:15:00,285,163.0,100.0
2023-06-13 09:15:00,286,77.0,50.0
2023-06-13 09:15:00,287,0.0,0.0
2023-06-13 09:15:00,288,0.0,0.0
2023-06-13 09:15:00,289,28.292667,0.0
2023-06-13 09:15:00,290,21.754196,0.0
2023-06-13 09:15:00,291,97.0,53.443253
2023-06-13 09:15:00,292,97.0,53.025528
2023-06-13 09:15:00,293,0.0,0.0
2023-06-13 09:15:00,294,102.666672,84.0
2023-06-13 09:15:00,299,185.5,133.0
2023-06-13 09:15:00,300,185.5,133.0
2023-06-13 09:15:00,301,181.0,133.0
2023-06-13 09:15:00,302,181.0,133.0
2023-06-13 09:15:00,303,204.0,128.999451
2023-06-13 09:15:00,304,202.0,128.999451
2023-06-13 09:15:00,305,380.0,380.0
2023-06-13 09:15:00,306,361.0,297.007629
2023-06-13 09:15:00,307,313.940704,313.940704
2023-06-13 09:15:00,308,152.5,119.995728
2023-06-13 09:15:00,309,152.5,119.995728
2023-06-13 09:15:00,310,168.0,122.0
2023-06-13 09:15:00,311,155.5,119.995728
2023-06-13 09:15:00,312,155.5,119.995728
2023-06-13 09:15:00,313,169.0,122.0
2023-06-13 09:15:00,314,43.720158,0.0
2023-06-13 09:15:00,315,43.681984,0.0
2023-06-13 09:15:00,316,0.0,0.0
2023-06-13 09:15:00,317,0.0,0.0
2023-06-13 09:15:00,318,0.0,0.0
2023-06-13 09:15:00,319,0.0,0.0
2023-06-13 09:15:00,320,0.0,0.0
2023-06-13 09:15:00,321,0.0,0.0
2023-06-13 09:15:00,322,0.0,0.0
2023-06-13 09:15:00,323,170.0,122.0
2023-06-13 09:15:00,324,170.0,122.0
2023-06-13 09:15:00,325,176.0,136.0
2023-06-13 09:15:00,326,144.997238,135.0
2023-06-13 09:15:00,327,142.651138,135.0
2023-06-13 09:15:00,328,178.0,150.0
2023-06-13 09:15:00,329,0.0,0.0
2023-06-13 09:15:00,330,0.0,0.0
2023-06-13 09:15:00,331,815.968628,665.512878
2023-06-13 09:15:00,332,0.0,0.0
2023-06-13 09:15:00,333,0.0,0.0
2023-06-13 09:15:00,334,0.0,0.0
2023-06-13 09:15:00,335,0.0,0.0
2023-06-13 09:15:00,336,0.0,0.0
2023-06-13 09:15:00,337,0.0,0.0
2023-06-13 09:15:00,338,0.0,0.0
2023-06-13 09:15:00,339,0.0,0.0
2023-06-13 09:15:00,340,818.0,677.788208
2023-06-13 09:15:00,341,817.0,673.349243
2023-06-13 09:15:00,342,166.0,135.0
2023-06-13 09:15:00,343,0.0,0.0
2023-06-13 09:15:00,344,99.0,59.997864
2023-06-13 09:15:00,345,0.0,0.0
2023-06-13 09:15:00,346,0.0,0.0
2023-06-13 09:15:00,347,163.0,163.0
2023-06-13 09:15:00,348,0.0,0.0
2023-06-13 09:15:00,349,0.0,0.0
2023-06-13 09:15:00,350,0.0,0.0
2023-06-13 09:15:00,351,0.0,0.0
2023-06-13 09:15:00,352,0.0,0.0
2023-06-13 09:15:00,353,0.0,0.0
2023-06-13 09:15:00,354,0.0,0.0
2023-06-13 09:15:00,355,0.0,0.0
2023-06-13 09:15:00,356,25.0,10.0
2023-06-13 09:15:00,357,0.0,0.0
2023-06-13 09:15:00,358,0.0,0.0
2023-06-13 09:15:00,359,20.0,10.000153
2023-06-13 09:15:00,360,15.75,7.0
2023-06-13 09:15:00,361,15.75,7.0
2023-06-13 09:15:00,362,0.0,0.0
2023-06-13 09:15:00,363,15.75,10.0
2023-06-13 09:15:00,364,724.041077,665.0
2023-06-13 09:15:00,365,0.0,0.0
2023-06-13 09:15:00,366,0.0,0.0
2023-06-13 09:15:00,367,388.638641,355.0
2023-06-13 09:15:00,368,0.0,0.0
2023-06-13 09:15:00,369,0.0,0.0
2023-06-13 09:15:00,370,0.0,0.0
2023-06-13 09:15:00,371,0.0,0.0
2023-06-13 09:15:00,372,0.0,0.0
2023-06-13 09:15:00,373,0.0,0.0
2023-06-13 09:15:00,374,0.0,0.0
2023-06-13 09:15:00,375,0.0,0.0
2023-06-13 09:15:00,376,44.738464,0.0
2023-06-13 09:15:00,377,0.0,0.0
2023-06-13 09:15:00,378,0.0,0.0
2023-06-13 09:15:00,379,0.0,0.0
2023-06-13 09:15:00,380,0.0,0.0
2023-06-13 09:15:00,381,0.0,0.0
2023-06-13 09:15:00,382,48.117455,0.0
2023-06-13 09:15:00,383,169.0,129.972046
2023-06-13 09:15:00,384,94.5,64.986023
2023-06-13 09:15:00,385,275.5,188.018433
2023-06-13 09:15:00,386,275.5,188.705139
2023-06-13 09:15:00,387,275.0,204.0
2023-06-13 09:15:00,388,0.0,0.0
2023-06-13 09:15:00,389,0.0,0.0
2023-06-13 09:15:00,390,0.0,0.0
2023-06-13 09:15:00,419,294.0,160.002441
2023-06-13 09:15:00,420,294.0,160.002441
2023-06-13 09:15:00,421,270.0,160.002441
2023-06-13 09:15:00,422,258.0,186.0
2023-06-13 09:15:00,423,258.0,186.0
2023-06-13 09:15:00,432,306.0,220.0
2023-06-13 09:15:00,433,406.873016,406.873016
2023-06-13 09:15:00,434,275.0,189.016327
2023-06-13 09:15:00,435,275.0,189.016327
2023-06-13 09:15:00,436,277.5,189.016327
2023-06-13 09:15:00,437,277.5,189.016327
2023-06-13 09:15:00,438,278.0,206.0
2023-06-13 09:15:00,439,281.0,206.0
2023-06-13 09:15:00,440,0.0,0.0
2023-06-13 09:15:00,441,0.0,0.0
2023-06-13 09:15:00,442,0.0,0.0
2023-06-13 09:15:00,443,0.0,0.0
2023-06-13 09:15:00,444,0.0,0.0
2023-06-13 09:15:00,450,224.0,220.0
2023-06-13 09:15:00,451,84.0,84.0
2023-06-13 09:15:00,452,244.0,240.0
2023-06-13 09:15:00,453,114.0,114.0
2023-06-13 09:15:00,459,398.191772,276.0
2023-06-13 09:15:00,467,10.75862,5.000153
2023-06-13 09:15:00,468,10.75862,4.000366
2023-06-13 09:15:00,469,0.0,0.0
2023-06-13 09:15:00,471,15.0,7.0
2023-06-13 09:15:00,472,240.0,240.0
2023-06-13 09:15:00,473,121.0,121.0
2023-06-13 09:15:00,474,227.0,227.0
2023-06-13 09:15:00,475,129.0,129.0
2023-06-13 09:15:00,477,248.5,173.0
2023-06-13 09:15:00,478,248.5,173.0
2023-06-13 09:15:00,479,257.0,162.0
2023-06-13 09:15:00,480,248.5,173.0
2023-06-13 09:15:00,481,0.0,0.0
2023-06-13 09:15:00,482,128.5,81.0
2023-06-13 09:15:00,485,36.0,20.00061
2023-06-13 09:15:00,486,0.0,0.0
2023-06-13 09:15:00,487,0.0,0.0
2023-06-13 09:15:00,488,0.0,0.0
2023-06-13 09:15:00,489,1002.0,795.0
2023-06-13 09:15:00,490,1002.0,795.0
2023-06-13 09:15:00,491,969.0,791.0
2023-06-13 09:15:00,492,0.0,0.0
2023-06-13 09:15:00,493,994.0,795.0
2023-06-13 09:15:00,494,992.0,795.0
2023-06-13 09:15:00,495,0.0,0.0
2023-06-13 09:15:00,496,0.0,0.0
2023-06-13 09:15:00,497,0.0,0.0
2023-06-13 09:15:00,498,0.0,0.0
2023-06-13 09:15:00,499,359.0,265.0
2023-06-13 09:15:00,501,287.0,274.475037
2023-06-13 09:15:00,502,190.746704,190.746704
2023-06-13 09:15:00,503,288.0,279.232056
2023-06-13 09:15:00,507,0.0,0.0
2023-06-13 09:15:00,508,0.0,0.0
2023-06-13 09:15:00,511,0.0,0.0
2023-06-13 09:15:00,512,0.0,0.0
2023-06-13 09:15:00,513,338.0,338.0
2023-06-13 09:15:00,514,134.0,120.0
2023-06-13 09:15:00,516,0.0,0.0
2023-06-13 09:15:00,521,939.0,764.918274
2023-06-13 09:15:00,522,939.0,773.226501
2023-06-13 09:15:00,523,0.0,0.0
2023-06-13 09:15:00,524,0.0,0.0
2023-06-13 09:15:00,525,0.0,0.0
2023-06-13 09:15:00,526,235.956909,131.0
2023-06-13 09:15:00,527,1357.0,1058.099976
2023-06-13 09:15:00,528,131.0,131.0
2023-06-13 09:15:00,529,831.519226,627.550293
2023-06-13 09:15:00,530,994.0,577.0
2023-06-13 09:15:00,533,0.0,0.0
2023-06-13 09:15:00,534,0.0,0.0
2023-06-13 09:15:00,535,0.0,0.0
2023-06-13 09:15:00,536,97.0,33.5
2023-06-13 09:15:00,537,97.0,33.5
2023-06-13 09:15:00,538,103.333336,84.0
2023-06-13 09:15:00,539,341.0,174.0
2023-06-13 09:15:00,540,165.0,87.0
2023-06-13 09:15:00,541,0.0,0.0
2023-06-13 09:15:00,542,0.0,0.0
2023-06-13 09:15:00,544,0.0,0.0
2023-06-13 09:15:00,545,1012.0,795.0
2023-06-13 09:15:00,546,0.0,0.0
2023-06-13 09:15:00,547,0.0,0.0
2023-06-13 09:15:00,548,0.0,0.0
2023-06-13 09:15:00,549,30.913153,0.0
2023-06-13 09:15:00,550,26.994171,0.0
2023-06-13 09:15:00,552,0.0,0.0
2023-06-13 09:15:00,553,0.0,0.0
2023-06-13 09:20:00,1,0.0,0.0
2023-06-13 09:20:00,2,0.0,0.0
2023-06-13 09:20:00,3,0.0,0.0
2023-06-13 09:20:00,4,480.0,330.0
2023-06-13 09:20:00,5,417.593231,364.991486
2023-06-13 09:20:00,6,0.0,0.0
2023-06-13 09:20:00,7,0.0,0.0
2023-06-13 09:20:00,8,398.472015,364.991486
2023-06-13 09:20:00,9,440.329773,364.917023
2023-06-13 09:20:00,10,476.996368,364.32193
2023-06-13 09:20:00,11,0.0,0.0
2023-06-13 09:20:00,12,0.0,0.0
2023-06-13 09:20:00,15,394.320557,394.320557
2023-06-13 09:20:00,16,435.039795,395.373413
2023-06-13 09:20:00,17,424.979492,424.820435
2023-06-13 09:20:00,18,0.0,0.0
2023-06-13 09:20:00,27,615.0,615.0
2023-06-13 09:20:00,28,612.0,612.0
2023-06-13 09:20:00,29,612.0,612.0
2023-06-13 09:20:00,33,0.0,0.0
2023-06-13 09:20:00,36,999.0,795.0
2023-06-13 09:20:00,37,992.0,795.0
2023-06-13 09:20:00,43,384.588745,281.0
2023-06-13 09:20:00,46,506.0,446.400208
2023-06-13 09:20:00,47,444.64502,409.996735
2023-06-13 09:20:00,48,462.713654,410.591827
2023-06-13 09:20:00,49,0.0,0.0
2023-06-13 09:20:00,50,0.0,0.0
2023-06-13 09:20:00,51,463.0,405.012726
2023-06-13 09:20:00,52,0.0,0.0
2023-06-13 09:20:00,53,0.0,0.0
2023-06-13 09:20:00,54,0.0,0.0
2023-06-13 09:20:00,55,0.0,0.0
2023-06-13 09:20:00,56,0.0,0.0
2023-06-13 09:20:00,57,0.0,0.0
2023-06-13 09:20:00,58,0.0,0.0
2023-06-13 09:20:00,59,0.0,0.0
2023-06-13 09:20:00,60,0.0,0.0
2023-06-13 09:20:00,61,463.0,280.0
2023-06-13 09:20:00,62,0.0,0.0
2023-06-13 09:20:00,63,0.0,0.0
2023-06-13 09:20:00,64,332.758972,281.056061
2023-06-13 09:20:00,65,0.0,0.0
2023-06-13 09:20:00,66,316.09317,316.09317
2023-06-13 09:20:00,67,375.728302,333.946564
2023-06-13 09:20:00,68,325.119049,325.119049
2023-06-13 09:20:00,69,830.156738,670.220703
2023-06-13 09:20:00,70,835.135315,670.621338
2023-06-13 09:20:00,71,40.0,25.002136
2023-06-13 09:20:00,72,0.0,0.0
2023-06-13 09:20:00,73,0.0,0.0
2023-06-13 09:20:00,74,0.0,0.0
2023-06-13 09:20:00,75,0.0,0.0
2023-06-13 09:20:00,76,0.0,0.0
2023-06-13 09:20:00,77,0.0,0.0
2023-06-13 09:20:00,78,0.0,0.0
2023-06-13 09:20:00,79,0.0,0.0
2023-06-13 09:20:00,80,0.0,0.0
2023-06-13 09:20:00,83,340.351898,340.351898
2023-06-13 09:20:00,84,0.0,0.0
2023-06-13 09:20:00,85,369.137268,320.0
2023-06-13 09:20:00,86,0.0,0.0
2023-06-13 09:20:00,87,329.782074,329.782074
2023-06-13 09:20:00,88,0.0,0.0
2023-06-13 09:20:00,89,455.993927,380.018097
2023-06-13 09:20:00,90,457.0,380.018097
2023-06-13 09:20:00,91,750.0,750.0
2023-06-13 09:20:00,92,705.829102,635.0
2023-06-13 09:20:00,95,0.0,0.0
2023-06-13 09:20:00,96,0.0,0.0
2023-06-13 09:20:00,97,0.0,0.0
2023-06-13 09:20:00,98,0.0,0.0
2023-06-13 09:20:00,99,348.620972,261.0
2023-06-13 09:20:00,100,0.0,0.0
2023-06-13 09:20:00,101,0.0,0.0
2023-06-13 09:20:00,102,0.0,0.0
2023-06-13 09:20:00,103,0.0,0.0
2023-06-13 09:20:00,104,0.0,0.0
2023-06-13 09:20:00,105,0.0,0.0
2023-06-13 09:20:00,106,0.0,0.0
2023-06-13 09:20:00,107,0.0,0.0
2023-06-13 09:20:00,108,3.237441,0.0
2023-06-13 09:20:00,112,0.0,0.0
2023-06-13 09:20:00,113,40.0,40.0
2023-06-13 09:20:00,114,10.0,10.0
2023-06-13 09:20:00,115,750.045654,750.045654
2023-06-13 09:20:00,116,750.045654,750.045654
2023-06-13 09:20:00,117,0.0,0.0
2023-06-13 09:20:00,118,0.0,0.0
2023-06-13 09:20:00,119,99.99939,60.000153
2023-06-13 09:20:00,120,100.0,60.000153
2023-06-13 09:20:00,126,0.0,0.0
2023-06-13 09:20:00,127,8.0,8.0
2023-06-13 09:20:00,128,1001.0,750.0
2023-06-13 09:20:00,129,997.0,750.0
2023-06-13 09:20:00,130,0.0,0.0
2023-06-13 09:20:00,131,989.0,718.0
2023-06-13 09:20:00,132,951.0,758.0
2023-06-13 09:20:00,133,974.0,755.0
2023-06-13 09:20:00,134,268.784271,258.784271
2023-06-13 09:20:00,135,229.637299,229.637299
2023-06-13 09:20:00,136,159.5,109.996994
2023-06-13 09:20:00,137,159.5,109.996994
2023-06-13 09:20:00,138,183.0,122.0
2023-06-13 09:20:00,139,0.0,0.0
2023-06-13 09:20:00,140,0.0,0.0
2023-06-13 09:20:00,141,0.0,0.0
2023-06-13 09:20:00,142,0.0,0.0
2023-06-13 09:20:00,143,0.0,0.0
2023-06-13 09:20:00,144,0.0,0.0
2023-06-13 09:20:00,145,162.5,88.436272
2023-06-13 09:20:00,146,162.5,88.436272
2023-06-13 09:20:00,147,173.0,104.0
2023-06-13 09:20:00,150,39.5,37.0
2023-06-13 09:20:00,151,0.0,0.0
2023-06-13 09:20:00,152,18.5,12.0
2023-06-13 09:20:00,153,0.0,0.0
2023-06-13 09:20:00,154,235.0,141.003876
2023-06-13 09:20:00,155,123.0,70.501938
2023-06-13 09:20:00,156,394.997223,350.0
2023-06-13 09:20:00,158,0.0,0.0
2023-06-13 09:20:00,159,0.0,0.0
2023-06-13 09:20:00,160,0.0,0.0
2023-06-13 09:20:00,161,0.0,0.0
2023-06-13 09:20:00,162,0.0,0.0
2023-06-13 09:20:00,166,0.0,0.0
2023-06-13 09:20:00,167,0.0,0.0
2023-06-13 09:20:00,168,0.0,0.0
2023-06-13 09:20:00,169,0.0,0.0
2023-06-13 09:20:00,170,0.0,0.0
2023-06-13 09:20:00,171,0.0,0.0
2023-06-13 09:20:00,172,0.0,0.0
2023-06-13 09:20:00,173,0.0,0.0
2023-06-13 09:20:00,174,0.0,0.0
2023-06-13 09:20:00,175,291.0,162.0
2023-06-13 09:20:00,176,291.0,162.0
2023-06-13 09:20:00,177,296.0,216.0
2023-06-13 09:20:00,178,0.0,0.0
2023-06-13 09:20:00,179,0.0,0.0
2023-06-13 09:20:00,180,0.0,0.0
2023-06-13 09:20:00,181,176.0,119.995728
2023-06-13 09:20:00,182,176.0,119.995728
2023-06-13 09:20:00,183,192.0,120.0
2023-06-13 09:20:00,184,0.0,0.0
2023-06-13 09:20:00,185,0.0,0.0
2023-06-13 09:20:00,186,0.0,0.0
2023-06-13 09:20:00,187,0.0,0.0
2023-06-13 09:20:00,188,0.0,0.0
2023-06-13 09:20:00,189,0.0,0.0
2023-06-13 09:20:00,190,1000.0,795.0
2023-06-13 09:20:00,191,1000.0,795.0
2023-06-13 09:20:00,193,0.0,0.0
2023-06-13 09:20:00,194,0.0,0.0
2023-06-13 09:20:00,195,26.01713,10.0
2023-06-13 09:20:00,196,0.0,0.0
2023-06-13 09:20:00,197,0.0,0.0
2023-06-13 09:20:00,198,0.0,0.0
2023-06-13 09:20:00,200,0.0,0.0
2023-06-13 09:20:00,207,0.0,0.0
2023-06-13 09:20:00,208,0.0,0.0
2023-06-13 09:20:00,209,0.0,0.0
2023-06-13 09:20:00,210,0.0,0.0
2023-06-13 09:20:00,211,0.0,0.0
2023-06-13 09:20:00,212,0.0,0.0
2023-06-13 09:20:00,213,0.0,0.0
2023-06-13 09:20:00,214,0.0,0.0
2023-06-13 09:20:00,215,0.0,0.0
2023-06-13 09:20:00,216,0.0,0.0
2023-06-13 09:20:00,217,0.0,0.0
2023-06-13 09:20:00,218,27.0,20.99826
2023-06-13 09:20:00,219,0.0,0.0
2023-06-13 09:20:00,220,27.0,20.99826
2023-06-13 09:20:00,231,0.0,0.0
2023-06-13 09:20:00,232,0.0,0.0
2023-06-13 09:20:00,233,0.0,0.0
2023-06-13 09:20:00,234,0.0,0.0
2023-06-13 09:20:00,237,0.0,0.0
2023-06-13 09:20:00,238,0.0,0.0
2023-06-13 09:20:00,240,286.0,200.0
2023-06-13 09:20:00,241,138.0,100.0
2023-06-13 09:20:00,242,0.0,0.0
2023-06-13 09:20:00,243,0.0,0.0
2023-06-13 09:20:00,244,0.0,0.0
2023-06-13 09:20:00,247,0.0,0.0
2023-06-13 09:20:00,248,0.0,0.0
2023-06-13 09:20:00,249,0.0,0.0
2023-06-13 09:20:00,250,159.5,99.279175
2023-06-13 09:20:00,251,159.5,99.553833
2023-06-13 09:20:00,252,180.0,130.0
2023-06-13 09:20:00,253,0.0,0.0
2023-06-13 09:20:00,254,0.0,0.0
2023-06-13 09:20:00,255,248.5,175.0
2023-06-13 09:20:00,256,248.5,175.0
2023-06-13 09:20:00,257,264.0,222.0
2023-06-13 09:20:00,258,281.5,172.002289
2023-06-13 09:20:00,259,281.5,172.002289
2023-06-13 09:20:00,260,270.0,212.0
2023-06-13 09:20:00,264,10.0,5.000229
2023-06-13 09:20:00,265,0.0,0.0
2023-06-13 09:20:00,266,0.0,0.0
2023-06-13 09:20:00,267,0.0,0.0
2023-06-13 09:20:00,268,0.0,0.0
2023-06-13 09:20:00,269,0.0,0.0
2023-06-13 09:20:00,270,0.0,0.0
2023-06-13 09:20:00,271,0.0,0.0
2023-06-13 09:20:00,272,91.333336,75.0
2023-06-13 09:20:00,273,91.333336,75.0
2023-06-13 09:20:00,274,2.476464,0.0
2023-06-13 09:20:00,275,161.0,100.0
2023-06-13 09:20:00,276,75.0,50.0
2023-06-13 09:20:00,277,28.16498,0.0
2023-06-13 09:20:00,278,20.040295,0.0
2023-06-13 09:20:00,279,0.0,0.0
2023-06-13 09:20:00,280,0.0,0.0
2023-06-13 09:20:00,281,31.050364,0.0
2023-06-13 09:20:00,282,74.0,50.0
2023-06-13 09:20:00,283,28.364637,0.0
2023-06-13 09:20:00,284,19.872635,0.0
2023-06-13 09:20:00,285,163.0,100.0
2023-06-13 09:20:00,286,77.0,50.0
2023-06-13 09:20:00,287,0.0,0.0
2023-06-13 09:20:00,288,0.0,0.0
2023-06-13 09:20:00,289,28.260435,0.0
2023-06-13 09:20:00,290,22.189316,0.0
2023-06-13 09:20:00,291,97.0,53.443253
2023-06-13 09:20:00,292,97.0,53.025528
2023-06-13 09:20:00,293,0.0,0.0
2023-06-13 09:20:00,294,102.666672,84.0
2023-06-13 09:20:00,299,185.5,133.0
2023-06-13 09:20:00,300,185.5,133.0
2023-06-13 09:20:00,301,181.0,133.0
2023-06-13 09:20:00,302,181.0,133.0
2023-06-13 09:20:00,303,204.0,128.999451
2023-06-13 09:20:00,304,202.0,128.999451
2023-06-13 09:20:00,305,380.0,310.000916
2023-06-13 09:20:00,306,361.0,297.007629
2023-06-13 09:20:00,307,373.0,317.20105
2023-06-13 09:20:00,308,152.5,119.995728
2023-06-13 09:20:00,309,152.5,119.995728
2023-06-13 09:20:00,310,168.0,122.0
2023-06-13 09:20:00,311,155.5,119.995728
2023-06-13 09:20:00,312,155.5,119.995728
2023-06-13 09:20:00,313,169.0,122.0
2023-06-13 09:20:00,314,41.694057,0.0
2023-06-13 09:20:00,315,41.228619,0.0
2023-06-13 09:20:00,316,0.0,0.0
2023-06-13 09:20:00,317,0.0,0.0
2023-06-13 09:20:00,318,0.0,0.0
2023-06-13 09:20:00,319,0.0,0.0
2023-06-13 09:20:00,320,0.0,0.0
2023-06-13 09:20:00,321,0.0,0.0
2023-06-13 09:20:00,322,0.0,0.0
2023-06-13 09:20:00,323,170.0,122.0
2023-06-13 09:20:00,324,170.0,122.0
2023-06-13 09:20:00,325,176.0,136.0
2023-06-13 09:20:00,326,144.901871,135.0
2023-06-13 09:20:00,327,143.452225,135.0
2023-06-13 09:20:00,328,178.0,150.0
2023-06-13 09:20:00,329,0.0,0.0
2023-06-13 09:20:00,330,0.0,0.0
2023-06-13 09:20:00,331,816.0,655.883728
2023-06-13 09:20:00,332,0.0,0.0
2023-06-13 09:20:00,333,0.0,0.0
2023-06-13 09:20:00,334,0.0,0.0
2023-06-13 09:20:00,335,0.0,0.0
2023-06-13 09:20:00,336,0.0,0.0
2023-06-13 09:20:00,337,0.0,0.0
2023-06-13 09:20:00,338,0.0,0.0
2023-06-13 09:20:00,339,0.0,0.0
2023-06-13 09:20:00,340,818.0,678.535034
2023-06-13 09:20:00,341,817.0,673.390747
2023-06-13 09:20:00,342,166.0,135.0
2023-06-13 09:20:00,343,0.0,0.0
2023-06-13 09:20:00,344,99.0,59.997864
2023-06-13 09:20:00,345,0.0,0.0
2023-06-13 09:20:00,346,0.0,0.0
2023-06-13 09:20:00,347,163.0,163.0
2023-06-13 09:20:00,348,0.0,0.0
2023-06-13 09:20:00,349,0.0,0.0
2023-06-13 09:20:00,350,0.0,0.0
2023-06-13 09:20:00,351,0.0,0.0
2023-06-13 09:20:00,352,0.0,0.0
2023-06-13 09:20:00,353,0.0,0.0
2023-06-13 09:20:00,354,0.0,0.0
2023-06-13 09:20:00,355,0.0,0.0
2023-06-13 09:20:00,356,25.0,10.0
2023-06-13 09:20:00,357,0.0,0.0
2023-06-13 09:20:00,358,0.0,0.0
2023-06-13 09:20:00,359,20.0,10.000153
2023-06-13 09:20:00,360,15.75,7.0
2023-06-13 09:20:00,361,15.75,7.0
2023-06-13 09:20:00,362,15.75,7.0
2023-06-13 09:20:00,363,15.75,10.0
2023-06-13 09:20:00,364,724.041077,665.0
2023-06-13 09:20:00,365,0.0,0.0
2023-06-13 09:20:00,366,0.0,0.0
2023-06-13 09:20:00,367,388.638641,355.0
2023-06-13 09:20:00,368,0.0,0.0
2023-06-13 09:20:00,369,0.0,0.0
2023-06-13 09:20:00,370,0.0,0.0
2023-06-13 09:20:00,371,0.0,0.0
2023-06-13 09:20:00,372,0.0,0.0
2023-06-13 09:20:00,373,0.0,0.0
2023-06-13 09:20:00,374,0.0,0.0
2023-06-13 09:20:00,375,0.0,0.0
2023-06-13 09:20:00,376,45.205921,0.0
2023-06-13 09:20:00,377,33.028728,0.0
2023-06-13 09:20:00,378,0.0,0.0
2023-06-13 09:20:00,379,0.0,0.0
2023-06-13 09:20:00,380,0.0,0.0
2023-06-13 09:20:00,381,0.0,0.0
2023-06-13 09:20:00,382,48.105618,0.0
2023-06-13 09:20:00,383,169.0,129.972046
2023-06-13 09:20:00,384,94.5,64.986023
2023-06-13 09:20:00,385,275.5,188.018433
2023-06-13 09:20:00,386,275.5,188.43042
2023-06-13 09:20:00,387,275.0,204.0
2023-06-13 09:20:00,388,0.0,0.0
2023-06-13 09:20:00,389,0.0,0.0
2023-06-13 09:20:00,390,0.0,0.0
2023-06-13 09:20:00,419,294.0,160.002441
2023-06-13 09:20:00,420,294.0,160.002441
2023-06-13 09:20:00,421,270.0,160.002441
2023-06-13 09:20:00,422,258.0,186.0
2023-06-13 09:20:00,423,258.0,186.0
2023-06-13 09:20:00,432,306.0,220.0
2023-06-13 09:20:00,433,424.0,284.933319
2023-06-13 09:20:00,434,275.0,189.016327
2023-06-13 09:20:00,435,275.0,189.016327
2023-06-13 09:20:00,436,277.5,189.016327
2023-06-13 09:20:00,437,277.5,189.016327
2023-06-13 09:20:00,438,278.0,206.0
2023-06-13 09:20:00,439,281.0,206.0
2023-06-13 09:20:00,440,0.0,0.0
2023-06-13 09:20:00,441,0.0,0.0
2023-06-13 09:20:00,442,0.0,0.0
2023-06-13 09:20:00,443,0.0,0.0
2023-06-13 09:20:00,444,0.0,0.0
2023-06-13 09:20:00,450,224.0,220.0
2023-06-13 09:20:00,451,84.0,84.0
2023-06-13 09:20:00,452,244.0,240.0
2023-06-13 09:20:00,453,114.0,114.0
2023-06-13 09:20:00,459,396.263977,276.0
2023-06-13 09:20:00,467,10.75862,5.000153
2023-06-13 09:20:00,468,10.75862,4.000366
2023-06-13 09:20:00,469,0.0,0.0
2023-06-13 09:20:00,471,15.0,7.0
2023-06-13 09:20:00,472,240.0,240.0
2023-06-13 09:20:00,473,121.0,121.0
2023-06-13 09:20:00,474,227.0,227.0
2023-06-13 09:20:00,475,129.0,129.0
2023-06-13 09:20:00,477,248.5,173.0
2023-06-13 09:20:00,478,248.5,173.0
2023-06-13 09:20:00,479,257.0,162.0
2023-06-13 09:20:00,480,248.5,173.0
2023-06-13 09:20:00,481,0.0,0.0
2023-06-13 09:20:00,482,128.5,81.0
2023-06-13 09:20:00,485,36.0,20.00061
2023-06-13 09:20:00,486,0.0,0.0
2023-06-13 09:20:00,487,0.0,0.0
2023-06-13 09:20:00,488,0.0,0.0
2023-06-13 09:20:00,489,1002.0,795.0
2023-06-13 09:20:00,490,1002.0,795.0
2023-06-13 09:20:00,491,969.0,791.0
2023-06-13 09:20:00,492,0.0,0.0
2023-06-13 09:20:00,493,994.0,795.0
2023-06-13 09:20:00,494,992.0,795.0
2023-06-13 09:20:00,495,0.0,0.0
2023-06-13 09:20:00,496,0.0,0.0
2023-06-13 09:20:00,497,0.0,0.0
2023-06-13 09:20:00,498,0.0,0.0
2023-06-13 09:20:00,499,359.0,265.0
2023-06-13 09:20:00,501,287.0,287.0
2023-06-13 09:20:00,502,282.348145,282.348145
2023-06-13 09:20:00,503,288.0,288.0
2023-06-13 09:20:00,507,0.0,0.0
2023-06-13 09:20:00,508,0.0,0.0
2023-06-13 09:20:00,511,0.0,0.0
2023-06-13 09:20:00,512,0.0,0.0
2023-06-13 09:20:00,513,338.0,338.0
2023-06-13 09:20:00,514,134.0,120.0
2023-06-13 09:20:00,516,0.0,0.0
2023-06-13 09:20:00,521,939.0,763.140137
2023-06-13 09:20:00,522,939.0,758.264893
2023-06-13 09:20:00,523,0.0,0.0
2023-06-13 09:20:00,524,0.0,0.0
2023-06-13 09:20:00,525,0.0,0.0
2023-06-13 09:20:00,526,236.025574,131.0
2023-06-13 09:20:00,527,1357.0,1058.099976
2023-06-13 09:20:00,528,131.0,131.0
2023-06-13 09:20:00,529,831.519226,607.691406
2023-06-13 09:20:00,530,994.0,577.0
2023-06-13 09:20:00,533,0.0,0.0
2023-06-13 09:20:00,534,0.0,0.0
2023-06-13 09:20:00,535,0.0,0.0
2023-06-13 09:20:00,536,97.0,33.5
2023-06-13 09:20:00,537,97.0,33.5
2023-06-13 09:20:00,538,103.333336,84.0
2023-06-13 09:20:00,539,341.0,174.0
2023-06-13 09:20:00,540,165.0,87.0
2023-06-13 09:20:00,541,0.0,0.0
2023-06-13 09:20:00,542,0.0,0.0
2023-06-13 09:20:00,544,0.0,0.0
2023-06-13 09:20:00,545,1012.0,795.0
2023-06-13 09:20:00,546,0.0,0.0
2023-06-13 09:20:00,547,0.0,0.0
2023-06-13 09:20:00,548,0.0,0.0
2023-06-13 09:20:00,549,30.371481,0.0
2023-06-13 09:20:00,550,26.827883,0.0
2023-06-13 09:20:00,552,0.0,0.0
2023-06-13 09:20:00,553,0.0,0.0
2023-06-13 09:25:00,1,0.0,0.0
2023-06-13 09:25:00,2,0.0,0.0
2023-06-13 09:25:00,3,0.0,0.0
2023-06-13 09:25:00,4,480.0,330.0
2023-06-13 09:25:00,5,383.856079,364.991486
2023-06-13 09:25:00,6,0.0,0.0
2023-06-13 09:25:00,7,0.0,0.0
2023-06-13 09:25:00,8,364.991486,364.991486
2023-06-13 09:25:00,9,428.557007,364.917023
2023-06-13 09:25:00,10,476.996368,364.371613
2023-06-13 09:25:00,11,0.0,0.0
2023-06-13 09:25:00,12,0.0,0.0
2023-06-13 09:25:00,15,394.229065,394.229004
2023-06-13 09:25:00,16,431.157349,396.151611
2023-06-13 09:25:00,17,421.45047,421.450012
2023-06-13 09:25:00,18,0.0,0.0
2023-06-13 09:25:00,27,615.0,615.0
2023-06-13 09:25:00,28,612.0,612.0
2023-06-13 09:25:00,29,612.0,612.0
2023-06-13 09:25:00,33,0.0,0.0
2023-06-13 09:25:00,36,999.0,795.0
2023-06-13 09:25:00,37,992.0,795.0
2023-06-13 09:25:00,43,381.452698,281.0
2023-06-13 09:25:00,46,506.0,446.610596
2023-06-13 09:25:00,47,409.996765,409.996735
2023-06-13 09:25:00,48,462.713654,409.897614
2023-06-13 09:25:00,49,0.0,0.0
2023-06-13 09:25:00,50,0.0,0.0
2023-06-13 09:25:00,51,463.0,405.012726
2023-06-13 09:25:00,52,0.0,0.0
2023-06-13 09:25:00,53,0.0,0.0
2023-06-13 09:25:00,54,0.0,0.0
2023-06-13 09:25:00,55,0.0,0.0
2023-06-13 09:25:00,56,0.0,0.0
2023-06-13 09:25:00,57,0.0,0.0
2023-06-13 09:25:00,58,0.0,0.0
2023-06-13 09:25:00,59,0.0,0.0
2023-06-13 09:25:00,60,0.0,0.0
2023-06-13 09:25:00,61,463.0,280.0
2023-06-13 09:25:00,62,0.0,0.0
2023-06-13 09:25:00,63,0.0,0.0
2023-06-13 09:25:00,64,323.747253,281.056061
2023-06-13 09:25:00,65,0.0,0.0
2023-06-13 09:25:00,66,316.093719,316.09317
2023-06-13 09:25:00,67,375.728302,333.946564
2023-06-13 09:25:00,68,325.119415,325.119049
2023-06-13 09:25:00,69,739.582642,670.0
2023-06-13 09:25:00,70,835.135315,670.621338
2023-06-13 09:25:00,71,40.0,25.002136
2023-06-13 09:25:00,72,0.0,0.0
2023-06-13 09:25:00,73,0.0,0.0
2023-06-13 09:25:00,74,0.0,0.0
2023-06-13 09:25:00,75,0.0,0.0
2023-06-13 09:25:00,76,0.0,0.0
2023-06-13 09:25:00,77,0.0,0.0
2023-06-13 09:25:00,78,0.0,0.0
2023-06-13 09:25:00,79,0.0,0.0
2023-06-13 09:25:00,80,0.0,0.0
2023-06-13 09:25:00,83,340.351929,340.351898
2023-06-13 09:25:00,84,0.0,0.0
2023-06-13 09:25:00,85,345.253143,320.0
2023-06-13 09:25:00,86,0.0,0.0
2023-06-13 09:25:00,87,329.757324,329.757294
2023-06-13 09:25:00,88,0.0,0.0
2023-06-13 09:25:00,89,455.993927,380.018097
2023-06-13 09:25:00,90,457.0,380.018097
2023-06-13 09:25:00,91,750.000061,750.0
2023-06-13 09:25:00,92,705.829102,635.0
2023-06-13 09:25:00,95,0.0,0.0
2023-06-13 09:25:00,96,0.0,0.0
2023-06-13 09:25:00,97,0.0,0.0
2023-06-13 09:25:00,98,0.0,0.0
2023-06-13 09:25:00,99,351.679596,261.0
2023-06-13 09:25:00,100,0.0,0.0
2023-06-13 09:25:00,101,0.0,0.0
2023-06-13 09:25:00,102,0.0,0.0
2023-06-13 09:25:00,103,0.0,0.0
2023-06-13 09:25:00,104,0.0,0.0
2023-06-13 09:25:00,105,0.0,0.0
2023-06-13 09:25:00,106,0.0,0.0
2023-06-13 09:25:00,107,0.0,0.0
2023-06-13 09:25:00,108,3.829386,0.0
2023-06-13 09:25:00,112,0.0,0.0
2023-06-13 09:25:00,113,40.0,40.0
2023-06-13 09:25:00,114,10.0,10.0
2023-06-13 09:25:00,115,750.045715,750.045654
2023-06-13 09:25:00,116,750.045715,750.045654
2023-06-13 09:25:00,117,0.0,0.0
2023-06-13 09:25:00,118,0.0,0.0
2023-06-13 09:25:00,119,99.99939,60.000153
2023-06-13 09:25:00,120,100.0,60.000153
2023-06-13 09:25:00,126,0.0,0.0
2023-06-13 09:25:00,127,8.0,8.0
2023-06-13 09:25:00,128,1001.0,750.0
2023-06-13 09:25:00,129,997.0,750.0
2023-06-13 09:25:00,130,0.0,0.0
2023-06-13 09:25:00,131,989.0,718.0
2023-06-13 09:25:00,132,951.0,758.0
2023-06-13 09:25:00,133,974.0,755.0
2023-06-13 09:25:00,134,270.535248,260.535248
2023-06-13 09:25:00,135,217.76268,217.762634
2023-06-13 09:25:00,136,159.5,109.996994
2023-06-13 09:25:00,137,159.5,109.996994
2023-06-13 09:25:00,138,183.0,122.0
2023-06-13 09:25:00,139,0.0,0.0
2023-06-13 09:25:00,140,0.0,0.0
2023-06-13 09:25:00,141,0.0,0.0
2023-06-13 09:25:00,142,0.0,0.0
2023-06-13 09:25:00,143,0.0,0.0
2023-06-13 09:25:00,144,0.0,0.0
2023-06-13 09:25:00,145,162.5,88.436272
2023-06-13 09:25:00,146,162.5,88.436272
2023-06-13 09:25:00,147,173.0,104.0
2023-06-13 09:25:00,150,39.5,37.0
2023-06-13 09:25:00,151,0.0,0.0
2023-06-13 09:25:00,152,18.5,12.0
2023-06-13 09:25:00,153,0.0,0.0
2023-06-13 09:25:00,154,235.0,141.003876
2023-06-13 09:25:00,155,123.0,70.501938
2023-06-13 09:25:00,156,394.997223,350.0
2023-06-13 09:25:00,158,0.0,0.0
2023-06-13 09:25:00,159,0.0,0.0
2023-06-13 09:25:00,160,0.0,0.0
2023-06-13 09:25:00,161,0.0,0.0
2023-06-13 09:25:00,162,0.0,0.0
2023-06-13 09:25:00,166,0.0,0.0
2023-06-13 09:25:00,167,0.0,0.0
2023-06-13 09:25:00,168,0.0,0.0
2023-06-13 09:25:00,169,0.0,0.0
2023-06-13 09:25:00,170,0.0,0.0
2023-06-13 09:25:00,171,0.0,0.0
2023-06-13 09:25:00,172,0.0,0.0
2023-06-13 09:25:00,173,0.0,0.0
2023-06-13 09:25:00,174,0.0,0.0
2023-06-13 09:25:00,175,291.0,162.0
2023-06-13 09:25:00,176,291.0,162.0
2023-06-13 09:25:00,177,296.0,216.0
2023-06-13 09:25:00,178,0.0,0.0
2023-06-13 09:25:00,179,0.0,0.0
2023-06-13 09:25:00,180,0.0,0.0
2023-06-13 09:25:00,181,176.0,119.995728
2023-06-13 09:25:00,182,176.0,119.995728
2023-06-13 09:25:00,183,192.0,120.0
2023-06-13 09:25:00,184,0.0,0.0
2023-06-13 09:25:00,185,0.0,0.0
2023-06-13 09:25:00,186,0.0,0.0
2023-06-13 09:25:00,187,0.0,0.0
2023-06-13 09:25:00,188,0.0,0.0
2023-06-13 09:25:00,189,0.0,0.0
2023-06-13 09:25:00,190,1000.0,795.0
2023-06-13 09:25:00,191,1000.0,795.0
2023-06-13 09:25:00,193,0.0,0.0
2023-06-13 09:25:00,194,0.0,0.0
2023-06-13 09:25:00,195,26.01713,10.0
2023-06-13 09:25:00,196,0.0,0.0
2023-06-13 09:25:00,197,0.0,0.0
2023-06-13 09:25:00,198,0.0,0.0
2023-06-13 09:25:00,200,0.0,0.0
2023-06-13 09:25:00,207,0.0,0.0
2023-06-13 09:25:00,208,0.0,0.0
2023-06-13 09:25:00,209,0.0,0.0
2023-06-13 09:25:00,210,0.0,0.0
2023-06-13 09:25:00,211,0.0,0.0
2023-06-13 09:25:00,212,0.0,0.0
2023-06-13 09:25:00,213,0.0,0.0
2023-06-13 09:25:00,214,0.0,0.0
2023-06-13 09:25:00,215,0.0,0.0
2023-06-13 09:25:00,216,0.0,0.0
2023-06-13 09:25:00,217,0.0,0.0
2023-06-13 09:25:00,218,27.0,20.99826
2023-06-13 09:25:00,219,0.0,0.0
2023-06-13 09:25:00,220,27.0,20.99826
2023-06-13 09:25:00,231,0.0,0.0
2023-06-13 09:25:00,232,0.0,0.0
2023-06-13 09:25:00,233,0.0,0.0
2023-06-13 09:25:00,234,0.0,0.0
2023-06-13 09:25:00,237,0.0,0.0
2023-06-13 09:25:00,238,0.0,0.0
2023-06-13 09:25:00,240,286.0,200.0
2023-06-13 09:25:00,241,138.0,100.0
2023-06-13 09:25:00,242,0.0,0.0
2023-06-13 09:25:00,243,0.0,0.0
2023-06-13 09:25:00,244,0.0,0.0
2023-06-13 09:25:00,247,0.0,0.0
2023-06-13 09:25:00,248,0.0,0.0
2023-06-13 09:25:00,249,0.0,0.0
2023-06-13 09:25:00,250,159.5,99.279175
2023-06-13 09:25:00,251,159.5,99.553833
2023-06-13 09:25:00,252,180.0,130.0
2023-06-13 09:25:00,253,0.0,0.0
2023-06-13 09:25:00,254,0.0,0.0
2023-06-13 09:25:00,255,248.5,175.0
2023-06-13 09:25:00,256,248.5,175.0
2023-06-13 09:25:00,257,264.0,222.0
2023-06-13 09:25:00,258,281.5,172.002289
2023-06-13 09:25:00,259,281.5,172.002289
2023-06-13 09:25:00,260,270.0,212.0
2023-06-13 09:25:00,264,10.0,5.000229
2023-06-13 09:25:00,265,0.0,0.0
2023-06-13 09:25:00,266,0.0,0.0
2023-06-13 09:25:00,267,0.0,0.0
2023-06-13 09:25:00,268,0.0,0.0
2023-06-13 09:25:00,269,0.0,0.0
2023-06-13 09:25:00,270,0.0,0.0
2023-06-13 09:25:00,271,0.0,0.0
2023-06-13 09:25:00,272,91.333336,75.0
2023-06-13 09:25:00,273,91.333336,75.0
2023-06-13 09:25:00,274,2.551614,0.0
2023-06-13 09:25:00,275,161.0,100.0
2023-06-13 09:25:00,276,75.0,50.0
2023-06-13 09:25:00,277,28.203329,0.0
2023-06-13 09:25:00,278,20.047401,0.0
2023-06-13 09:25:00,279,0.0,0.0
2023-06-13 09:25:00,280,0.0,0.0
2023-06-13 09:25:00,281,31.090031,0.0
2023-06-13 09:25:00,282,74.0,50.0
2023-06-13 09:25:00,283,28.83024,0.0
2023-06-13 09:25:00,284,19.879887,0.0
2023-06-13 09:25:00,285,163.0,100.0
2023-06-13 09:25:00,286,77.0,50.0
2023-06-13 09:25:00,287,0.0,0.0
2023-06-13 09:25:00,288,0.0,0.0
2023-06-13 09:25:00,289,27.843498,0.0
2023-06-13 09:25:00,290,77.0,50.0
2023-06-13 09:25:00,291,97.0,53.460419
2023-06-13 09:25:00,292,97.0,53.014084
2023-06-13 09:25:00,293,0.0,0.0
2023-06-13 09:25:00,294,102.666672,84.0
2023-06-13 09:25:00,299,185.5,133.0
2023-06-13 09:25:00,300,185.5,133.0
2023-06-13 09:25:00,301,181.0,133.0
2023-06-13 09:25:00,302,181.0,133.0
2023-06-13 09:25:00,303,204.0,128.999451
2023-06-13 09:25:00,304,202.0,128.999451
2023-06-13 09:25:00,305,380.0,310.000916
2023-06-13 09:25:00,306,361.0,297.007629
2023-06-13 09:25:00,307,373.0,367.81131
2023-06-13 09:25:00,308,152.5,119.995728
2023-06-13 09:25:00,309,152.5,119.995728
2023-06-13 09:25:00,310,168.0,122.0
2023-06-13 09:25:00,311,155.5,119.995728
2023-06-13 09:25:00,312,155.5,119.995728
2023-06-13 09:25:00,313,169.0,122.0
2023-06-13 09:25:00,314,40.185246,0.0
2023-06-13 09:25:00,315,40.398876,0.0
2023-06-13 09:25:00,316,0.0,0.0
2023-06-13 09:25:00,317,0.0,0.0
2023-06-13 09:25:00,318,0.0,0.0
2023-06-13 09:25:00,319,0.0,0.0
2023-06-13 09:25:00,320,0.0,0.0
2023-06-13 09:25:00,321,0.0,0.0
2023-06-13 09:25:00,322,0.0,0.0
2023-06-13 09:25:00,323,170.0,122.0
2023-06-13 09:25:00,324,170.0,122.0
2023-06-13 09:25:00,325,176.0,136.0
2023-06-13 09:25:00,326,144.634811,135.0
2023-06-13 09:25:00,327,141.172897,135.0
2023-06-13 09:25:00,328,178.0,150.0
2023-06-13 09:25:00,329,0.0,0.0
2023-06-13 09:25:00,330,0.0,0.0
2023-06-13 09:25:00,331,816.0,653.866394
2023-06-13 09:25:00,332,0.0,0.0
2023-06-13 09:25:00,333,0.0,0.0
2023-06-13 09:25:00,334,0.0,0.0
2023-06-13 09:25:00,335,0.0,0.0
2023-06-13 09:25:00,336,0.0,0.0
2023-06-13 09:25:00,337,0.0,0.0
2023-06-13 09:25:00,338,0.0,0.0
2023-06-13 09:25:00,339,0.0,0.0
2023-06-13 09:25:00,340,818.0,678.49353
2023-06-13 09:25:00,341,817.0,673.18335
2023-06-13 09:25:00,342,166.0,135.0
2023-06-13 09:25:00,343,0.0,0.0
2023-06-13 09:25:00,344,99.0,59.997864
2023-06-13 09:25:00,345,0.0,0.0
2023-06-13 09:25:00,346,0.0,0.0
2023-06-13 09:25:00,347,163.0,163.0
2023-06-13 09:25:00,348,0.0,0.0
2023-06-13 09:25:00,349,0.0,0.0
2023-06-13 09:25:00,350,0.0,0.0
2023-06-13 09:25:00,351,0.0,0.0
2023-06-13 09:25:00,352,0.0,0.0
2023-06-13 09:25:00,353,0.0,0.0
2023-06-13 09:25:00,354,0.0,0.0
2023-06-13 09:25:00,355,0.0,0.0
2023-06-13 09:25:00,356,25.0,10.0
2023-06-13 09:25:00,357,0.0,0.0
2023-06-13 09:25:00,358,0.0,0.0
2023-06-13 09:25:00,359,20.0,10.000153
2023-06-13 09:25:00,360,15.75,7.0
2023-06-13 09:25:00,361,15.75,7.0
2023-06-13 09:25:00,362,15.75,7.0
2023-06-13 09:25:00,363,0.0,0.0
2023-06-13 09:25:00,364,724.041077,665.0
2023-06-13 09:25:00,365,0.0,0.0
2023-06-13 09:25:00,366,0.0,0.0
2023-06-13 09:25:00,367,388.638641,355.0
2023-06-13 09:25:00,368,0.0,0.0
2023-06-13 09:25:00,369,0.0,0.0
2023-06-13 09:25:00,370,0.0,0.0
2023-06-13 09:25:00,371,0.0,0.0
2023-06-13 09:25:00,372,0.0,0.0
2023-06-13 09:25:00,373,0.0,0.0
2023-06-13 09:25:00,374,0.0,0.0
2023-06-13 09:25:00,375,0.0,0.0
2023-06-13 09:25:00,376,45.654785,0.0
2023-06-13 09:25:00,377,191.0,116.662704
2023-06-13 09:25:00,378,0.0,0.0
2023-06-13 09:25:00,379,0.0,0.0
2023-06-13 09:25:00,380,0.0,0.0
2023-06-13 09:25:00,381,0.0,0.0
2023-06-13 09:25:00,382,169.0,129.972046
2023-06-13 09:25:00,383,169.0,129.972046
2023-06-13 09:25:00,384,189.0,129.972046
2023-06-13 09:25:00,385,275.5,188.018433
2023-06-13 09:25:00,386,275.5,188.811951
2023-06-13 09:25:00,387,275.0,204.0
2023-06-13 09:25:00,388,0.0,0.0
2023-06-13 09:25:00,389,0.0,0.0
2023-06-13 09:25:00,390,0.0,0.0
2023-06-13 09:25:00,419,294.0,160.002441
2023-06-13 09:25:00,420,294.0,160.002441
2023-06-13 09:25:00,421,270.0,160.002441
2023-06-13 09:25:00,422,258.0,186.0
2023-06-13 09:25:00,423,258.0,186.0
2023-06-13 09:25:00,432,306.0,220.0
2023-06-13 09:25:00,433,424.0,423.999939
2023-06-13 09:25:00,434,275.0,189.016327
2023-06-13 09:25:00,435,275.0,189.016327
2023-06-13 09:25:00,436,277.5,189.016327
2023-06-13 09:25:00,437,277.5,189.016327
2023-06-13 09:25:00,438,278.0,206.0
2023-06-13 09:25:00,439,281.0,206.0
2023-06-13 09:25:00,440,0.0,0.0
2023-06-13 09:25:00,441,0.0,0.0
2023-06-13 09:25:00,442,0.0,0.0
2023-06-13 09:25:00,443,0.0,0.0
2023-06-13 09:25:00,444,0.0,0.0
2023-06-13 09:25:00,450,224.0,220.0
2023-06-13 09:25:00,451,84.0,84.0
2023-06-13 09:25:00,452,244.0,240.0
2023-06-13 09:25:00,453,114.0,114.0
2023-06-13 09:25:00,459,396.794464,276.0
2023-06-13 09:25:00,467,10.75862,5.000153
2023-06-13 09:25:00,468,10.75862,4.000366
2023-06-13 09:25:00,469,0.0,0.0
2023-06-13 09:25:00,471,15.0,7.0
2023-06-13 09:25:00,472,240.0,240.0
2023-06-13 09:25:00,473,121.0,121.0
2023-06-13 09:25:00,474,227.0,227.0
2023-06-13 09:25:00,475,129.0,129.0
2023-06-13 09:25:00,477,248.5,173.0
2023-06-13 09:25:00,478,248.5,173.0
2023-06-13 09:25:00,479,257.0,162.0
2023-06-13 09:25:00,480,248.5,173.0
2023-06-13 09:25:00,481,0.0,0.0
2023-06-13 09:25:00,482,128.5,81.0
2023-06-13 09:25:00,485,36.0,20.00061
2023-06-13 09:25:00,486,0.0,0.0
2023-06-13 09:25:00,487,0.0,0.0
2023-06-13 09:25:00,488,0.0,0.0
2023-06-13 09:25:00,489,1002.0,795.0
2023-06-13 09:25:00,490,1002.0,795.0
2023-06-13 09:25:00,491,969.0,791.0
2023-06-13 09:25:00,492,0.0,0.0
2023-06-13 09:25:00,493,994.0,795.0
2023-06-13 09:25:00,494,992.0,795.0
2023-06-13 09:25:00,495,0.0,0.0
2023-06-13 09:25:00,496,0.0,0.0
2023-06-13 09:25:00,497,0.0,0.0
2023-06-13 09:25:00,498,0.0,0.0
2023-06-13 09:25:00,499,65.192581,0.0
2023-06-13 09:25:00,501,287.0,287.0
2023-06-13 09:25:00,502,290.359131,290.359131
2023-06-13 09:25:00,503,288.0,288.0
2023-06-13 09:25:00,507,0.0,0.0
2023-06-13 09:25:00,508,0.0,0.0
2023-06-13 09:25:00,511,0.0,0.0
2023-06-13 09:25:00,512,0.0,0.0
2023-06-13 09:25:00,513,338.0,337.999969
2023-06-13 09:25:00,514,134.0,120.0
2023-06-13 09:25:00,516,0.0,0.0
2023-06-13 09:25:00,521,939.0,769.530762
2023-06-13 09:25:00,522,939.0,759.986328
2023-06-13 09:25:00,523,0.0,0.0
2023-06-13 09:25:00,524,0.0,0.0
2023-06-13 09:25:00,525,0.0,0.0
2023-06-13 09:25:00,526,236.895386,131.0
2023-06-13 09:25:00,527,1357.0,1058.099976
2023-06-13 09:25:00,528,131.0,131.0
2023-06-13 09:25:00,529,831.519226,606.207458
2023-06-13 09:25:00,530,994.0,577.0
2023-06-13 09:25:00,533,0.0,0.0
2023-06-13 09:25:00,534,0.0,0.0
2023-06-13 09:25:00,535,0.0,0.0
2023-06-13 09:25:00,536,97.0,33.5
2023-06-13 09:25:00,537,97.0,33.5
2023-06-13 09:25:00,538,103.333336,84.0
2023-06-13 09:25:00,539,341.0,174.0
2023-06-13 09:25:00,540,165.0,87.0
2023-06-13 09:25:00,541,0.0,0.0
2023-06-13 09:25:00,542,0.0,0.0
2023-06-13 09:25:00,544,0.0,0.0
2023-06-13 09:25:00,545,1012.0,795.0
2023-06-13 09:25:00,546,0.0,0.0
2023-06-13 09:25:00,547,0.0,0.0
2023-06-13 09:25:00,548,0.0,0.0
2023-06-13 09:25:00,549,30.67775,0.0
2023-06-13 09:25:00,550,26.712746,0.0
2023-06-13 09:25:00,552,0.0,0.0
2023-06-13 09:25:00,553,0.0,0.0
2023-06-13 09:30:00,1,0.0,0.0
2023-06-13 09:30:00,2,0.0,0.0
2023-06-13 09:30:00,3,0.0,0.0
2023-06-13 09:30:00,4,480.0,330.0
2023-06-13 09:30:00,5,365.602905,364.991486
2023-06-13 09:30:00,6,0.0,0.0
2023-06-13 09:30:00,7,0.0,0.0
2023-06-13 09:30:00,8,364.991486,364.991486
2023-06-13 09:30:00,9,423.507416,364.917023
2023-06-13 09:30:00,10,476.996368,364.32193
2023-06-13 09:30:00,11,0.0,0.0
2023-06-13 09:30:00,12,0.0,0.0
2023-06-13 09:30:00,15,405.991241,394.320557
2023-06-13 09:30:00,16,395.80835,395.80835
2023-06-13 09:30:00,17,416.919098,416.918091
2023-06-13 09:30:00,18,0.0,0.0
2023-06-13 09:30:00,27,615.0,615.0
2023-06-13 09:30:00,28,612.0,612.0
2023-06-13 09:30:00,29,612.0,612.0
2023-06-13 09:30:00,33,0.0,0.0
2023-06-13 09:30:00,36,999.0,795.0
2023-06-13 09:30:00,37,992.0,795.0
2023-06-13 09:30:00,43,381.402954,281.0
2023-06-13 09:30:00,46,506.0,446.428406
2023-06-13 09:30:00,47,435.846649,409.996735
2023-06-13 09:30:00,48,462.713654,409.872833
2023-06-13 09:30:00,49,0.0,0.0
2023-06-13 09:30:00,50,0.0,0.0
2023-06-13 09:30:00,51,463.0,405.012726
2023-06-13 09:30:00,52,0.0,0.0
2023-06-13 09:30:00,53,0.0,0.0
2023-06-13 09:30:00,54,0.0,0.0
2023-06-13 09:30:00,55,0.0,0.0
2023-06-13 09:30:00,56,0.0,0.0
2023-06-13 09:30:00,57,0.0,0.0
2023-06-13 09:30:00,58,0.0,0.0
2023-06-13 09:30:00,59,0.0,0.0
2023-06-13 09:30:00,60,0.0,0.0
2023-06-13 09:30:00,61,463.0,280.0
2023-06-13 09:30:00,62,0.0,0.0
2023-06-13 09:30:00,63,0.0,0.0
2023-06-13 09:30:00,64,315.935364,281.056061
2023-06-13 09:30:00,65,0.0,0.0
2023-06-13 09:30:00,66,316.093689,316.09317
2023-06-13 09:30:00,67,375.728302,333.946564
2023-06-13 09:30:00,68,344.98111,344.980865
2023-06-13 09:30:00,69,670.221375,670.220703
2023-06-13 09:30:00,70,738.748718,670.621338
2023-06-13 09:30:00,71,40.0,25.002136
2023-06-13 09:30:00,72,0.0,0.0
2023-06-13 09:30:00,73,0.0,0.0
2023-06-13 09:30:00,74,0.0,0.0
2023-06-13 09:30:00,75,0.0,0.0
2023-06-13 09:30:00,76,0.0,0.0
2023-06-13 09:30:00,77,0.0,0.0
2023-06-13 09:30:00,78,0.0,0.0
2023-06-13 09:30:00,79,0.0,0.0
2023-06-13 09:30:00,80,0.0,0.0
2023-06-13 09:30:00,83,340.352081,340.351898
2023-06-13 09:30:00,84,0.0,0.0
2023-06-13 09:30:00,85,353.358765,320.0
2023-06-13 09:30:00,86,0.0,0.0
2023-06-13 09:30:00,87,329.757477,329.757294
2023-06-13 09:30:00,88,0.0,0.0
2023-06-13 09:30:00,89,455.993927,380.018097
2023-06-13 09:30:00,90,457.0,380.018097
2023-06-13 09:30:00,91,750.000183,750.0
2023-06-13 09:30:00,92,705.829102,635.0
2023-06-13 09:30:00,95,0.0,0.0
2023-06-13 09:30:00,96,0.0,0.0
2023-06-13 09:30:00,97,0.0,0.0
2023-06-13 09:30:00,98,0.0,0.0
2023-06-13 09:30:00,99,340.729126,261.0
2023-06-13 09:30:00,100,0.0,0.0
2023-06-13 09:30:00,101,0.0,0.0
2023-06-13 09:30:00,102,0.0,0.0
2023-06-13 09:30:00,103,0.0,0.0
2023-06-13 09:30:00,104,0.0,0.0
2023-06-13 09:30:00,105,0.0,0.0
2023-06-13 09:30:00,106,0.0,0.0
2023-06-13 09:30:00,107,0.0,0.0
2023-06-13 09:30:00,108,4.271809,0.0
2023-06-13 09:30:00,112,0.0,0.0
2023-06-13 09:30:00,113,40.0,40.0
2023-06-13 09:30:00,114,10.0,10.0
2023-06-13 09:30:00,115,750.045898,750.045654
2023-06-13 09:30:00,116,750.045898,750.045654
2023-06-13 09:30:00,117,0.0,0.0
2023-06-13 09:30:00,118,0.0,0.0
2023-06-13 09:30:00,119,99.99939,60.000153
2023-06-13 09:30:00,120,100.0,60.000153
2023-06-13 09:30:00,126,0.0,0.0
2023-06-13 09:30:00,127,8.0,8.0
2023-06-13 09:30:00,128,1001.0,750.0
2023-06-13 09:30:00,129,997.0,750.0
2023-06-13 09:30:00,130,0.0,0.0
2023-06-13 09:30:00,131,989.0,718.0
2023-06-13 09:30:00,132,951.0,758.0
2023-06-13 09:30:00,133,974.0,755.0
2023-06-13 09:30:00,134,261.874908,261.87326
2023-06-13 09:30:00,135,216.302353,216.302063
2023-06-13 09:30:00,136,159.5,109.996994
2023-06-13 09:30:00,137,159.5,109.996994
2023-06-13 09:30:00,138,183.0,122.0
2023-06-13 09:30:00,139,0.0,0.0
2023-06-13 09:30:00,140,0.0,0.0
2023-06-13 09:30:00,141,0.0,0.0
2023-06-13 09:30:00,142,0.0,0.0
2023-06-13 09:30:00,143,0.0,0.0
2023-06-13 09:30:00,144,0.0,0.0
2023-06-13 09:30:00,145,162.5,88.436272
2023-06-13 09:30:00,146,162.5,88.436272
2023-06-13 09:30:00,147,173.0,104.0
2023-06-13 09:30:00,150,39.5,37.0
2023-06-13 09:30:00,151,0.0,0.0
2023-06-13 09:30:00,152,18.5,12.0
2023-06-13 09:30:00,153,0.0,0.0
2023-06-13 09:30:00,154,235.0,141.003876
2023-06-13 09:30:00,155,123.0,70.501938
2023-06-13 09:30:00,156,394.997223,350.0
2023-06-13 09:30:00,158,0.0,0.0
2023-06-13 09:30:00,159,0.0,0.0
2023-06-13 09:30:00,160,0.0,0.0
2023-06-13 09:30:00,161,0.0,0.0
2023-06-13 09:30:00,162,0.0,0.0
2023-06-13 09:30:00,166,0.0,0.0
2023-06-13 09:30:00,167,0.0,0.0
2023-06-13 09:30:00,168,0.0,0.0
2023-06-13 09:30:00,169,0.0,0.0
2023-06-13 09:30:00,170,0.0,0.0
2023-06-13 09:30:00,171,0.0,0.0
2023-06-13 09:30:00,172,0.0,0.0
2023-06-13 09:30:00,173,0.0,0.0
2023-06-13 09:30:00,174,0.0,0.0
2023-06-13 09:30:00,175,291.0,162.0
2023-06-13 09:30:00,176,291.0,162.0
2023-06-13 09:30:00,177,296.0,216.0
2023-06-13 09:30:00,178,0.0,0.0
2023-06-13 09:30:00,179,0.0,0.0
2023-06-13 09:30:00,180,0.0,0.0
2023-06-13 09:30:00,181,176.0,119.995728
2023-06-13 09:30:00,182,176.0,119.995728
2023-06-13 09:30:00,183,192.0,120.0
2023-06-13 09:30:00,184,0.0,0.0
2023-06-13 09:30:00,185,0.0,0.0
2023-06-13 09:30:00,186,0.0,0.0
2023-06-13 09:30:00,187,0.0,0.0
2023-06-13 09:30:00,188,0.0,0.0
2023-06-13 09:30:00,189,0.0,0.0
2023-06-13 09:30:00,190,1000.0,795.0
2023-06-13 09:30:00,191,1000.0,795.0
2023-06-13 09:30:00,193,0.0,0.0
2023-06-13 09:30:00,194,0.0,0.0
2023-06-13 09:30:00,195,26.01713,10.0
2023-06-13 09:30:00,196,0.0,0.0
2023-06-13 09:30:00,197,0.0,0.0
2023-06-13 09:30:00,198,0.0,0.0
2023-06-13 09:30:00,200,0.0,0.0
2023-06-13 09:30:00,207,0.0,0.0
2023-06-13 09:30:00,208,0.0,0.0
2023-06-13 09:30:00,209,0.0,0.0
2023-06-13 09:30:00,210,0.0,0.0
2023-06-13 09:30:00,211,0.0,0.0
2023-06-13 09:30:00,212,0.0,0.0
2023-06-13 09:30:00,213,0.0,0.0
2023-06-13 09:30:00,214,0.0,0.0
2023-06-13 09:30:00,215,0.0,0.0
2023-06-13 09:30:00,216,0.0,0.0
2023-06-13 09:30:00,217,0.0,0.0
2023-06-13 09:30:00,218,27.0,20.99826
2023-06-13 09:30:00,219,0.0,0.0
2023-06-13 09:30:00,220,27.0,20.99826
2023-06-13 09:30:00,231,0.0,0.0
2023-06-13 09:30:00,232,0.0,0.0
2023-06-13 09:30:00,233,0.0,0.0
2023-06-13 09:30:00,234,0.0,0.0
2023-06-13 09:30:00,237,0.0,0.0
2023-06-13 09:30:00,238,0.0,0.0
2023-06-13 09:30:00,240,286.0,200.0
2023-06-13 09:30:00,241,138.0,100.0
2023-06-13 09:30:00,242,0.0,0.0
2023-06-13 09:30:00,243,0.0,0.0
2023-06-13 09:30:00,244,0.0,0.0
2023-06-13 09:30:00,247,0.0,0.0
2023-06-13 09:30:00,248,0.0,0.0
2023-06-13 09:30:00,249,0.0,0.0
2023-06-13 09:30:00,250,159.5,99.279175
2023-06-13 09:30:00,251,159.5,99.553833
2023-06-13 09:30:00,252,180.0,130.0
2023-06-13 09:30:00,253,0.0,0.0
2023-06-13 09:30:00,254,0.0,0.0
2023-06-13 09:30:00,255,248.5,175.0
2023-06-13 09:30:00,256,248.5,175.0
2023-06-13 09:30:00,257,264.0,222.0
2023-06-13 09:30:00,258,281.5,172.002289
2023-06-13 09:30:00,259,281.5,172.002289
2023-06-13 09:30:00,260,270.0,212.0
2023-06-13 09:30:00,264,10.0,5.000229
2023-06-13 09:30:00,265,0.0,0.0
2023-06-13 09:30:00,266,0.0,0.0
2023-06-13 09:30:00,267,0.0,0.0
2023-06-13 09:30:00,268,0.0,0.0
2023-06-13 09:30:00,269,0.0,0.0
2023-06-13 09:30:00,270,0.0,0.0
2023-06-13 09:30:00,271,0.0,0.0
2023-06-13 09:30:00,272,91.333336,75.0
2023-06-13 09:30:00,273,91.333336,75.0
2023-06-13 09:30:00,274,89.333336,75.0
2023-06-13 09:30:00,275,161.0,100.0
2023-06-13 09:30:00,276,75.0,50.0
2023-06-13 09:30:00,277,28.649942,0.0
2023-06-13 09:30:00,278,20.038315,0.0
2023-06-13 09:30:00,279,0.0,0.0
2023-06-13 09:30:00,280,0.0,0.0
2023-06-13 09:30:00,281,31.54878,0.0
2023-06-13 09:30:00,282,74.0,50.0
2023-06-13 09:30:00,283,27.964239,0.0
2023-06-13 09:30:00,284,19.879421,0.0
2023-06-13 09:30:00,285,163.0,100.0
2023-06-13 09:30:00,286,77.0,50.0
2023-06-13 09:30:00,287,0.0,0.0
2023-06-13 09:30:00,288,0.0,0.0
2023-06-13 09:30:00,289,27.844738,0.0
2023-06-13 09:30:00,290,77.0,50.0
2023-06-13 09:30:00,291,97.0,53.460419
2023-06-13 09:30:00,292,97.0,53.025528
2023-06-13 09:30:00,293,0.0,0.0
2023-06-13 09:30:00,294,102.666672,84.0
2023-06-13 09:30:00,299,185.5,133.0
2023-06-13 09:30:00,300,185.5,133.0
2023-06-13 09:30:00,301,181.0,133.0
2023-06-13 09:30:00,302,181.0,133.0
2023-06-13 09:30:00,303,204.0,128.999451
2023-06-13 09:30:00,304,202.0,128.999451
2023-06-13 09:30:00,305,380.0,331.898773
2023-06-13 09:30:00,306,361.0,297.007629
2023-06-13 09:30:00,307,373.0,372.999664
2023-06-13 09:30:00,308,152.5,119.995728
2023-06-13 09:30:00,309,152.5,119.995728
2023-06-13 09:30:00,310,168.0,122.0
2023-06-13 09:30:00,311,155.5,119.995728
2023-06-13 09:30:00,312,155.5,119.995728
2023-06-13 09:30:00,313,169.0,122.0
2023-06-13 09:30:00,314,39.974613,0.0
2023-06-13 09:30:00,315,39.082008,0.0
2023-06-13 09:30:00,316,13.425569,0.0
2023-06-13 09:30:00,317,0.0,0.0
2023-06-13 09:30:00,318,0.0,0.0
2023-06-13 09:30:00,319,0.0,0.0
2023-06-13 09:30:00,320,0.0,0.0
2023-06-13 09:30:00,321,0.0,0.0
2023-06-13 09:30:00,322,0.0,0.0
2023-06-13 09:30:00,323,170.0,122.0
2023-06-13 09:30:00,324,170.0,122.0
2023-06-13 09:30:00,325,176.0,136.0
2023-06-13 09:30:00,326,145.93187,135.0
2023-06-13 09:30:00,327,142.670212,135.0
2023-06-13 09:30:00,328,178.0,150.0
2023-06-13 09:30:00,329,0.0,0.0
2023-06-13 09:30:00,330,0.0,0.0
2023-06-13 09:30:00,331,816.0,650.586487
2023-06-13 09:30:00,332,0.0,0.0
2023-06-13 09:30:00,333,0.0,0.0
2023-06-13 09:30:00,334,0.0,0.0
2023-06-13 09:30:00,335,0.0,0.0
2023-06-13 09:30:00,336,0.0,0.0
2023-06-13 09:30:00,337,0.0,0.0
2023-06-13 09:30:00,338,0.0,0.0
2023-06-13 09:30:00,339,0.0,0.0
2023-06-13 09:30:00,340,818.0,677.954224
2023-06-13 09:30:00,341,817.0,673.017456
2023-06-13 09:30:00,342,166.0,135.0
2023-06-13 09:30:00,343,0.0,0.0
2023-06-13 09:30:00,344,99.0,59.997864
2023-06-13 09:30:00,345,0.0,0.0
2023-06-13 09:30:00,346,0.0,0.0
2023-06-13 09:30:00,347,163.0,163.0
2023-06-13 09:30:00,348,0.0,0.0
2023-06-13 09:30:00,349,0.0,0.0
2023-06-13 09:30:00,350,0.0,0.0
2023-06-13 09:30:00,351,0.0,0.0
2023-06-13 09:30:00,352,0.0,0.0
2023-06-13 09:30:00,353,0.0,0.0
2023-06-13 09:30:00,354,0.0,0.0
2023-06-13 09:30:00,355,0.0,0.0
2023-06-13 09:30:00,356,25.0,10.0
2023-06-13 09:30:00,357,0.0,0.0
2023-06-13 09:30:00,358,0.0,0.0
2023-06-13 09:30:00,359,20.0,10.000153
2023-06-13 09:30:00,360,15.75,7.0
2023-06-13 09:30:00,361,15.75,7.0
2023-06-13 09:30:00,362,15.75,7.0
2023-06-13 09:30:00,363,0.0,0.0
2023-06-13 09:30:00,364,724.041077,665.0
2023-06-13 09:30:00,365,0.0,0.0
2023-06-13 09:30:00,366,0.0,0.0
2023-06-13 09:30:00,367,388.638641,355.0
2023-06-13 09:30:00,368,0.0,0.0
2023-06-13 09:30:00,369,0.0,0.0
2023-06-13 09:30:00,370,0.0,0.0
2023-06-13 09:30:00,371,0.0,0.0
2023-06-13 09:30:00,372,0.0,0.0
2023-06-13 09:30:00,373,0.0,0.0
2023-06-13 09:30:00,374,0.0,0.0
2023-06-13 09:30:00,375,0.0,0.0
2023-06-13 09:30:00,376,45.404984,0.0
2023-06-13 09:30:00,377,191.0,116.662704
2023-06-13 09:30:00,378,0.0,0.0
2023-06-13 09:30:00,379,0.0,0.0
2023-06-13 09:30:00,380,0.0,0.0
2023-06-13 09:30:00,381,0.0,0.0
2023-06-13 09:30:00,382,169.0,129.972046
2023-06-13 09:30:00,383,169.0,129.972046
2023-06-13 09:30:00,384,189.0,129.972046
2023-06-13 09:30:00,385,275.5,188.018433
2023-06-13 09:30:00,386,275.5,188.476196
2023-06-13 09:30:00,387,275.0,204.0
2023-06-13 09:30:00,388,0.0,0.0
2023-06-13 09:30:00,389,0.0,0.0
2023-06-13 09:30:00,390,0.0,0.0
2023-06-13 09:30:00,419,294.0,160.002441
2023-06-13 09:30:00,420,294.0,160.002441
2023-06-13 09:30:00,421,270.0,160.002441
2023-06-13 09:30:00,422,258.0,186.0
2023-06-13 09:30:00,423,258.0,186.0
2023-06-13 09:30:00,432,306.0,220.0
2023-06-13 09:30:00,433,424.0,423.999817
2023-06-13 09:30:00,434,275.0,189.016327
2023-06-13 09:30:00,435,275.0,189.016327
2023-06-13 09:30:00,436,277.5,189.016327
2023-06-13 09:30:00,437,277.5,189.016327
2023-06-13 09:30:00,438,278.0,206.0
2023-06-13 09:30:00,439,281.0,206.0
2023-06-13 09:30:00,440,0.0,0.0
2023-06-13 09:30:00,441,0.0,0.0
2023-06-13 09:30:00,442,0.0,0.0
2023-06-13 09:30:00,443,0.0,0.0
2023-06-13 09:30:00,444,0.0,0.0
2023-06-13 09:30:00,450,224.0,220.0
2023-06-13 09:30:00,451,84.0,84.0
2023-06-13 09:30:00,452,244.0,240.0
2023-06-13 09:30:00,453,114.0,114.0
2023-06-13 09:30:00,459,396.265289,276.0
2023-06-13 09:30:00,467,10.75862,5.000153
2023-06-13 09:30:00,468,10.75862,4.000366
2023-06-13 09:30:00,469,0.0,0.0
2023-06-13 09:30:00,471,15.0,7.0
2023-06-13 09:30:00,472,240.0,239.999969
2023-06-13 09:30:00,473,121.0,90.0
2023-06-13 09:30:00,474,227.0,226.999985
2023-06-13 09:30:00,475,129.0,128.999985
2023-06-13 09:30:00,477,248.5,173.0
2023-06-13 09:30:00,478,248.5,173.0
2023-06-13 09:30:00,479,257.0,162.0
2023-06-13 09:30:00,480,248.5,173.0
2023-06-13 09:30:00,481,0.0,0.0
2023-06-13 09:30:00,482,128.5,81.0
2023-06-13 09:30:00,485,36.0,20.00061
2023-06-13 09:30:00,486,0.0,0.0
2023-06-13 09:30:00,487,0.0,0.0
2023-06-13 09:30:00,488,0.0,0.0
2023-06-13 09:30:00,489,1002.0,795.0
2023-06-13 09:30:00,490,1002.0,795.0
2023-06-13 09:30:00,491,969.0,791.0
2023-06-13 09:30:00,492,0.0,0.0
2023-06-13 09:30:00,493,994.0,795.0
2023-06-13 09:30:00,494,992.0,795.0
2023-06-13 09:30:00,495,0.0,0.0
2023-06-13 09:30:00,496,0.0,0.0
2023-06-13 09:30:00,497,0.0,0.0
2023-06-13 09:30:00,498,0.0,0.0
2023-06-13 09:30:00,499,22.847458,0.0
2023-06-13 09:30:00,501,287.0,286.999969
2023-06-13 09:30:00,502,285.415283,285.415283
2023-06-13 09:30:00,503,288.0,287.999969
2023-06-13 09:30:00,507,0.0,0.0
2023-06-13 09:30:00,508,0.0,0.0
2023-06-13 09:30:00,511,0.0,0.0
2023-06-13 09:30:00,512,0.0,0.0
2023-06-13 09:30:00,513,338.0,337.999939
2023-06-13 09:30:00,514,134.0,120.0
2023-06-13 09:30:00,516,0.0,0.0
2023-06-13 09:30:00,521,939.0,769.428406
2023-06-13 09:30:00,522,939.0,761.80658
2023-06-13 09:30:00,523,0.0,0.0
2023-06-13 09:30:00,524,0.0,0.0
2023-06-13 09:30:00,525,0.0,0.0
2023-06-13 09:30:00,526,235.81958,131.0
2023-06-13 09:30:00,527,1357.0,1058.099976
2023-06-13 09:30:00,528,131.0,131.0
2023-06-13 09:30:00,529,831.519226,613.923157
2023-06-13 09:30:00,530,994.0,577.0
2023-06-13 09:30:00,533,0.0,0.0
2023-06-13 09:30:00,534,0.0,0.0
2023-06-13 09:30:00,535,0.0,0.0
2023-06-13 09:30:00,536,97.0,33.5
2023-06-13 09:30:00,537,97.0,33.5
2023-06-13 09:30:00,538,103.333336,84.0
2023-06-13 09:30:00,539,341.0,174.0
2023-06-13 09:30:00,540,165.0,87.0
2023-06-13 09:30:00,541,0.0,0.0
2023-06-13 09:30:00,542,0.0,0.0
2023-06-13 09:30:00,544,0.0,0.0
2023-06-13 09:30:00,545,1012.0,795.0
2023-06-13 09:30:00,546,0.0,0.0
2023-06-13 09:30:00,547,0.0,0.0
2023-06-13 09:30:00,548,0.0,0.0
2023-06-13 09:30:00,549,30.733414,0.0
2023-06-13 09:30:00,550,26.853363,0.0
2023-06-13 09:30:00,552,0.0,0.0
2023-06-13 09:30:00,553,0.0,0.0
2023-06-13 09:35:00,1,0.0,0.0
2023-06-13 09:35:00,2,0.0,0.0
2023-06-13 09:35:00,3,0.0,0.0
2023-06-13 09:35:00,4,480.0,330.0
2023-06-13 09:35:00,5,415.285675,364.991486
2023-06-13 09:35:00,6,0.0,0.0
2023-06-13 09:35:00,7,0.0,0.0
2023-06-13 09:35:00,8,406.142303,364.991486
2023-06-13 09:35:00,9,435.641052,364.917023
2023-06-13 09:35:00,10,476.996368,364.371613
2023-06-13 09:35:00,11,0.0,0.0
2023-06-13 09:35:00,12,0.0,0.0
2023-06-13 09:35:00,15,427.618378,394.846924
2023-06-13 09:35:00,16,410.414154,395.28186
2023-06-13 09:35:00,17,417.99295,417.99295
2023-06-13 09:35:00,18,0.0,0.0
2023-06-13 09:35:00,27,615.0,615.0
2023-06-13 09:35:00,28,612.0,612.0
2023-06-13 09:35:00,29,612.0,612.0
2023-06-13 09:35:00,33,0.0,0.0
2023-06-13 09:35:00,36,999.0,795.0
2023-06-13 09:35:00,37,992.0,795.0
2023-06-13 09:35:00,43,386.0,281.0
2023-06-13 09:35:00,46,506.0,445.294617
2023-06-13 09:35:00,47,462.986359,409.996735
2023-06-13 09:35:00,48,462.713654,410.591827
2023-06-13 09:35:00,49,0.0,0.0
2023-06-13 09:35:00,50,0.0,0.0
2023-06-13 09:35:00,51,463.0,405.012726
2023-06-13 09:35:00,52,0.0,0.0
2023-06-13 09:35:00,53,0.0,0.0
2023-06-13 09:35:00,54,0.0,0.0
2023-06-13 09:35:00,55,0.0,0.0
2023-06-13 09:35:00,56,0.0,0.0
2023-06-13 09:35:00,57,0.0,0.0
2023-06-13 09:35:00,58,0.0,0.0
2023-06-13 09:35:00,59,0.0,0.0
2023-06-13 09:35:00,60,0.0,0.0
2023-06-13 09:35:00,61,463.0,280.0
2023-06-13 09:35:00,62,0.0,0.0
2023-06-13 09:35:00,63,0.0,0.0
2023-06-13 09:35:00,64,329.718628,281.056061
2023-06-13 09:35:00,65,0.0,0.0
2023-06-13 09:35:00,66,316.09317,316.09317
2023-06-13 09:35:00,67,375.728302,333.946564
2023-06-13 09:35:00,68,344.931305,344.931305
2023-06-13 09:35:00,69,670.220703,670.220703
2023-06-13 09:35:00,70,697.220215,670.621338
2023-06-13 09:35:00,71,40.0,25.002136
2023-06-13 09:35:00,72,0.0,0.0
2023-06-13 09:35:00,73,0.0,0.0
2023-06-13 09:35:00,74,0.0,0.0
2023-06-13 09:35:00,75,0.0,0.0
2023-06-13 09:35:00,76,0.0,0.0
2023-06-13 09:35:00,77,0.0,0.0
2023-06-13 09:35:00,78,0.0,0.0
2023-06-13 09:35:00,79,0.0,0.0
2023-06-13 09:35:00,80,0.0,0.0
2023-06-13 09:35:00,83,365.087158,340.351898
2023-06-13 09:35:00,84,0.0,0.0
2023-06-13 09:35:00,85,370.334229,320.0
2023-06-13 09:35:00,86,0.0,0.0
2023-06-13 09:35:00,87,329.757294,329.757294
2023-06-13 09:35:00,88,0.0,0.0
2023-06-13 09:35:00,89,455.993927,380.018097
2023-06-13 09:35:00,90,457.0,380.018097
2023-06-13 09:35:00,91,789.835693,750.0
2023-06-13 09:35:00,92,705.920654,635.0
2023-06-13 09:35:00,95,0.0,0.0
2023-06-13 09:35:00,96,0.0,0.0
2023-06-13 09:35:00,97,0.0,0.0
2023-06-13 09:35:00,98,0.0,0.0
2023-06-13 09:35:00,99,348.444275,261.0
2023-06-13 09:35:00,100,0.0,0.0
2023-06-13 09:35:00,101,0.0,0.0
2023-06-13 09:35:00,102,0.0,0.0
2023-06-13 09:35:00,103,0.0,0.0
2023-06-13 09:35:00,104,0.0,0.0
2023-06-13 09:35:00,105,0.0,0.0
2023-06-13 09:35:00,106,0.0,0.0
2023-06-13 09:35:00,107,0.0,0.0
2023-06-13 09:35:00,108,4.752095,0.0
2023-06-13 09:35:00,112,0.0,0.0
2023-06-13 09:35:00,113,40.0,40.0
2023-06-13 09:35:00,114,10.0,10.0
2023-06-13 09:35:00,115,750.045654,750.045654
2023-06-13 09:35:00,116,750.045654,750.045654
2023-06-13 09:35:00,117,0.0,0.0
2023-06-13 09:35:00,118,0.0,0.0
2023-06-13 09:35:00,119,99.99939,60.000153
2023-06-13 09:35:00,120,100.0,60.000153
2023-06-13 09:35:00,126,0.0,0.0
2023-06-13 09:35:00,127,8.0,8.0
2023-06-13 09:35:00,128,1001.0,750.0
2023-06-13 09:35:00,129,997.0,750.0
2023-06-13 09:35:00,130,0.0,0.0
2023-06-13 09:35:00,131,989.0,718.0
2023-06-13 09:35:00,132,951.0,758.0
2023-06-13 09:35:00,133,974.0,755.0
2023-06-13 09:35:00,134,261.534637,261.534637
2023-06-13 09:35:00,135,210.544495,210.544495
2023-06-13 09:35:00,136,159.5,109.996994
2023-06-13 09:35:00,137,159.5,109.996994
2023-06-13 09:35:00,138,183.0,122.0
2023-06-13 09:35:00,139,0.0,0.0
2023-06-13 09:35:00,140,0.0,0.0
2023-06-13 09:35:00,141,0.0,0.0
2023-06-13 09:35:00,142,0.0,0.0
2023-06-13 09:35:00,143,0.0,0.0
2023-06-13 09:35:00,144,0.0,0.0
2023-06-13 09:35:00,145,162.5,88.436272
2023-06-13 09:35:00,146,162.5,88.436272
2023-06-13 09:35:00,147,173.0,104.0
2023-06-13 09:35:00,150,39.5,39.0
2023-06-13 09:35:00,151,0.0,0.0
2023-06-13 09:35:00,152,18.5,12.0
2023-06-13 09:35:00,153,0.0,0.0
2023-06-13 09:35:00,154,235.0,141.003876
2023-06-13 09:35:00,155,123.0,70.501938
2023-06-13 09:35:00,156,394.997223,350.0
2023-06-13 09:35:00,158,0.0,0.0
2023-06-13 09:35:00,159,0.0,0.0
2023-06-13 09:35:00,160,0.0,0.0
2023-06-13 09:35:00,161,0.0,0.0
2023-06-13 09:35:00,162,0.0,0.0
2023-06-13 09:35:00,166,0.0,0.0
2023-06-13 09:35:00,167,0.0,0.0
2023-06-13 09:35:00,168,0.0,0.0
2023-06-13 09:35:00,169,0.0,0.0
2023-06-13 09:35:00,170,0.0,0.0
2023-06-13 09:35:00,171,0.0,0.0
2023-06-13 09:35:00,172,0.0,0.0
2023-06-13 09:35:00,173,0.0,0.0
2023-06-13 09:35:00,174,0.0,0.0
2023-06-13 09:35:00,175,291.0,162.0
2023-06-13 09:35:00,176,291.0,162.0
2023-06-13 09:35:00,177,296.0,216.0
2023-06-13 09:35:00,178,0.0,0.0
2023-06-13 09:35:00,179,0.0,0.0
2023-06-13 09:35:00,180,0.0,0.0
2023-06-13 09:35:00,181,176.0,119.995728
2023-06-13 09:35:00,182,176.0,119.995728
2023-06-13 09:35:00,183,192.0,120.0
2023-06-13 09:35:00,184,0.0,0.0
2023-06-13 09:35:00,185,0.0,0.0
2023-06-13 09:35:00,186,0.0,0.0
2023-06-13 09:35:00,187,0.0,0.0
2023-06-13 09:35:00,188,0.0,0.0
2023-06-13 09:35:00,189,0.0,0.0
2023-06-13 09:35:00,190,1000.0,795.0
2023-06-13 09:35:00,191,1000.0,795.0
2023-06-13 09:35:00,193,0.0,0.0
2023-06-13 09:35:00,194,0.0,0.0
2023-06-13 09:35:00,195,26.01713,10.0
2023-06-13 09:35:00,196,0.0,0.0
2023-06-13 09:35:00,197,0.0,0.0
2023-06-13 09:35:00,198,0.0,0.0
2023-06-13 09:35:00,200,0.0,0.0
2023-06-13 09:35:00,207,0.0,0.0
2023-06-13 09:35:00,208,0.0,0.0
2023-06-13 09:35:00,209,0.0,0.0
2023-06-13 09:35:00,210,0.0,0.0
2023-06-13 09:35:00,211,0.0,0.0
2023-06-13 09:35:00,212,0.0,0.0
2023-06-13 09:35:00,213,0.0,0.0
2023-06-13 09:35:00,214,0.0,0.0
2023-06-13 09:35:00,215,0.0,0.0
2023-06-13 09:35:00,216,0.0,0.0
2023-06-13 09:35:00,217,0.0,0.0
2023-06-13 09:35:00,218,27.0,20.99826
2023-06-13 09:35:00,219,0.0,0.0
2023-06-13 09:35:00,220,27.0,20.99826
2023-06-13 09:35:00,231,0.0,0.0
2023-06-13 09:35:00,232,0.0,0.0
2023-06-13 09:35:00,233,0.0,0.0
2023-06-13 09:35:00,234,0.0,0.0
2023-06-13 09:35:00,237,0.0,0.0
2023-06-13 09:35:00,238,0.0,0.0
2023-06-13 09:35:00,240,286.0,241.898712
2023-06-13 09:35:00,241,138.0,118.513382
2023-06-13 09:35:00,242,0.0,0.0
2023-06-13 09:35:00,243,0.0,0.0
2023-06-13 09:35:00,244,0.0,0.0
2023-06-13 09:35:00,247,0.0,0.0
2023-06-13 09:35:00,248,0.0,0.0
2023-06-13 09:35:00,249,0.0,0.0
2023-06-13 09:35:00,250,159.5,99.279175
2023-06-13 09:35:00,251,159.5,99.46228
2023-06-13 09:35:00,252,180.0,130.0
2023-06-13 09:35:00,253,0.0,0.0
2023-06-13 09:35:00,254,0.0,0.0
2023-06-13 09:35:00,255,248.5,175.0
2023-06-13 09:35:00,256,248.5,175.0
2023-06-13 09:35:00,257,264.0,222.0
2023-06-13 09:35:00,258,281.5,172.002289
2023-06-13 09:35:00,259,281.5,172.002289
2023-06-13 09:35:00,260,270.0,212.0
2023-06-13 09:35:00,264,10.0,5.000229
2023-06-13 09:35:00,265,0.0,0.0
2023-06-13 09:35:00,266,0.0,0.0
2023-06-13 09:35:00,267,0.0,0.0
2023-06-13 09:35:00,268,0.0,0.0
2023-06-13 09:35:00,269,0.0,0.0
2023-06-13 09:35:00,270,0.0,0.0
2023-06-13 09:35:00,271,0.0,0.0
2023-06-13 09:35:00,272,91.333336,75.0
2023-06-13 09:35:00,273,91.333336,75.0
2023-06-13 09:35:00,274,89.333336,75.0
2023-06-13 09:35:00,275,161.0,100.0
2023-06-13 09:35:00,276,75.0,50.0
2023-06-13 09:35:00,277,28.197811,0.0
2023-06-13 09:35:00,278,20.916807,0.0
2023-06-13 09:35:00,279,0.0,0.0
2023-06-13 09:35:00,280,0.0,0.0
2023-06-13 09:35:00,281,31.54328,0.0
2023-06-13 09:35:00,282,74.0,50.0
2023-06-13 09:35:00,283,28.399723,0.0
2023-06-13 09:35:00,284,19.880144,0.0
2023-06-13 09:35:00,285,163.0,100.0
2023-06-13 09:35:00,286,77.0,50.0
2023-06-13 09:35:00,287,0.0,0.0
2023-06-13 09:35:00,288,0.0,0.0
2023-06-13 09:35:00,289,28.296864,0.0
2023-06-13 09:35:00,290,77.0,50.0
2023-06-13 09:35:00,291,97.0,53.443253
2023-06-13 09:35:00,292,97.0,53.025528
2023-06-13 09:35:00,293,0.0,0.0
2023-06-13 09:35:00,294,102.666672,84.0
2023-06-13 09:35:00,299,185.5,133.0
2023-06-13 09:35:00,300,185.5,133.0
2023-06-13 09:35:00,301,181.0,133.0
2023-06-13 09:35:00,302,181.0,133.0
2023-06-13 09:35:00,303,204.0,128.999451
2023-06-13 09:35:00,304,202.0,128.999451
2023-06-13 09:35:00,305,380.0,380.0
2023-06-13 09:35:00,306,361.0,297.007629
2023-06-13 09:35:00,307,373.0,373.0
2023-06-13 09:35:00,308,152.5,119.995728
2023-06-13 09:35:00,309,152.5,119.995728
2023-06-13 09:35:00,310,168.0,122.0
2023-06-13 09:35:00,311,155.5,119.995728
2023-06-13 09:35:00,312,155.5,119.995728
2023-06-13 09:35:00,313,169.0,122.0
2023-06-13 09:35:00,314,41.734573,0.0
2023-06-13 09:35:00,315,41.704029,0.0
2023-06-13 09:35:00,316,172.0,122.0
2023-06-13 09:35:00,317,0.0,0.0
2023-06-13 09:35:00,318,0.0,0.0
2023-06-13 09:35:00,319,0.0,0.0
2023-06-13 09:35:00,320,0.0,0.0
2023-06-13 09:35:00,321,0.0,0.0
2023-06-13 09:35:00,322,0.0,0.0
2023-06-13 09:35:00,323,170.0,122.0
2023-06-13 09:35:00,324,170.0,122.0
2023-06-13 09:35:00,325,176.0,136.0
2023-06-13 09:35:00,326,145.273819,135.0
2023-06-13 09:35:00,327,142.937241,135.0
2023-06-13 09:35:00,328,178.0,150.0
2023-06-13 09:35:00,329,0.0,0.0
2023-06-13 09:35:00,330,0.0,0.0
2023-06-13 09:35:00,331,815.968628,644.669189
2023-06-13 09:35:00,332,0.0,0.0
2023-06-13 09:35:00,333,0.0,0.0
2023-06-13 09:35:00,334,0.0,0.0
2023-06-13 09:35:00,335,0.0,0.0
2023-06-13 09:35:00,336,0.0,0.0
2023-06-13 09:35:00,337,0.0,0.0
2023-06-13 09:35:00,338,0.0,0.0
2023-06-13 09:35:00,339,0.0,0.0
2023-06-13 09:35:00,340,818.0,677.995728
2023-06-13 09:35:00,341,817.0,672.353638
2023-06-13 09:35:00,342,166.0,135.0
2023-06-13 09:35:00,343,0.0,0.0
2023-06-13 09:35:00,344,99.0,59.997864
2023-06-13 09:35:00,345,0.0,0.0
2023-06-13 09:35:00,346,0.0,0.0
2023-06-13 09:35:00,347,163.0,163.0
2023-06-13 09:35:00,348,0.0,0.0
2023-06-13 09:35:00,349,0.0,0.0
2023-06-13 09:35:00,350,0.0,0.0
2023-06-13 09:35:00,351,0.0,0.0
2023-06-13 09:35:00,352,0.0,0.0
2023-06-13 09:35:00,353,0.0,0.0
2023-06-13 09:35:00,354,0.0,0.0
2023-06-13 09:35:00,355,0.0,0.0
2023-06-13 09:35:00,356,25.0,10.0
2023-06-13 09:35:00,357,0.0,0.0
2023-06-13 09:35:00,358,0.0,0.0
2023-06-13 09:35:00,359,20.0,10.000153
2023-06-13 09:35:00,360,15.75,7.0
2023-06-13 09:35:00,361,15.75,7.0
2023-06-13 09:35:00,362,15.75,7.0
2023-06-13 09:35:00,363,0.0,0.0
2023-06-13 09:35:00,364,724.041077,665.0
2023-06-13 09:35:00,365,0.0,0.0
2023-06-13 09:35:00,366,0.0,0.0
2023-06-13 09:35:00,367,388.638641,355.0
2023-06-13 09:35:00,368,0.0,0.0
2023-06-13 09:35:00,369,0.0,0.0
2023-06-13 09:35:00,370,0.0,0.0
2023-06-13 09:35:00,371,0.0,0.0
2023-06-13 09:35:00,372,0.0,0.0
2023-06-13 09:35:00,373,0.0,0.0
2023-06-13 09:35:00,374,0.0,0.0
2023-06-13 09:35:00,375,0.0,0.0
2023-06-13 09:35:00,376,45.140892,0.0
2023-06-13 09:35:00,377,191.0,116.662704
2023-06-13 09:35:00,378,0.0,0.0
2023-06-13 09:35:00,379,0.0,0.0
2023-06-13 09:35:00,380,0.0,0.0
2023-06-13 09:35:00,381,0.0,0.0
2023-06-13 09:35:00,382,169.0,129.972046
2023-06-13 09:35:00,383,169.0,129.972046
2023-06-13 09:35:00,384,189.0,129.972046
2023-06-13 09:35:00,385,275.5,188.018433
2023-06-13 09:35:00,386,275.5,188.628845
2023-06-13 09:35:00,387,275.0,204.0
2023-06-13 09:35:00,388,0.0,0.0
2023-06-13 09:35:00,389,0.0,0.0
2023-06-13 09:35:00,390,0.0,0.0
2023-06-13 09:35:00,419,294.0,160.002441
2023-06-13 09:35:00,420,294.0,160.002441
2023-06-13 09:35:00,421,270.0,160.002441
2023-06-13 09:35:00,422,258.0,186.0
2023-06-13 09:35:00,423,258.0,186.0
2023-06-13 09:35:00,432,306.0,220.0
2023-06-13 09:35:00,433,424.0,288.172882
2023-06-13 09:35:00,434,275.0,275.0
2023-06-13 09:35:00,435,275.0,275.0
2023-06-13 09:35:00,436,277.5,189.016327
2023-06-13 09:35:00,437,277.5,189.016327
2023-06-13 09:35:00,438,278.0,278.0
2023-06-13 09:35:00,439,281.0,206.0
2023-06-13 09:35:00,440,0.0,0.0
2023-06-13 09:35:00,441,0.0,0.0
2023-06-13 09:35:00,442,0.0,0.0
2023-06-13 09:35:00,443,0.0,0.0
2023-06-13 09:35:00,444,0.0,0.0
2023-06-13 09:35:00,450,224.0,220.0
2023-06-13 09:35:00,451,84.0,84.0
2023-06-13 09:35:00,452,244.0,240.0
2023-06-13 09:35:00,453,114.0,114.0
2023-06-13 09:35:00,459,396.422333,276.0
2023-06-13 09:35:00,467,10.75862,5.000153
2023-06-13 09:35:00,468,10.75862,4.000366
2023-06-13 09:35:00,469,0.0,0.0
2023-06-13 09:35:00,471,15.0,7.0
2023-06-13 09:35:00,472,240.0,240.0
2023-06-13 09:35:00,473,121.0,90.0
2023-06-13 09:35:00,474,227.0,227.0
2023-06-13 09:35:00,475,129.0,129.0
2023-06-13 09:35:00,477,248.5,173.0
2023-06-13 09:35:00,478,248.5,173.0
2023-06-13 09:35:00,479,257.0,162.0
2023-06-13 09:35:00,480,248.5,173.0
2023-06-13 09:35:00,481,0.0,0.0
2023-06-13 09:35:00,482,128.5,81.0
2023-06-13 09:35:00,485,36.0,20.00061
2023-06-13 09:35:00,486,0.0,0.0
2023-06-13 09:35:00,487,0.0,0.0
2023-06-13 09:35:00,488,0.0,0.0
2023-06-13 09:35:00,489,1002.0,795.0
2023-06-13 09:35:00,490,1002.0,795.0
2023-06-13 09:35:00,491,969.0,791.0
2023-06-13 09:35:00,492,0.0,0.0
2023-06-13 09:35:00,493,994.0,795.0
2023-06-13 09:35:00,494,992.0,795.0
2023-06-13 09:35:00,495,0.0,0.0
2023-06-13 09:35:00,496,0.0,0.0
2023-06-13 09:35:00,497,0.0,0.0
2023-06-13 09:35:00,498,0.0,0.0
2023-06-13 09:35:00,499,0.0,0.0
2023-06-13 09:35:00,501,287.0,287.0
2023-06-13 09:35:00,502,289.168945,289.168945
2023-06-13 09:35:00,503,288.0,288.0
2023-06-13 09:35:00,507,0.0,0.0
2023-06-13 09:35:00,508,0.0,0.0
2023-06-13 09:35:00,511,0.0,0.0
2023-06-13 09:35:00,512,0.0,0.0
2023-06-13 09:35:00,513,338.0,338.0
2023-06-13 09:35:00,514,134.0,120.0
2023-06-13 09:35:00,516,0.0,0.0
2023-06-13 09:35:00,521,939.0,768.674744
2023-06-13 09:35:00,522,939.0,753.843262
2023-06-13 09:35:00,523,0.0,0.0
2023-06-13 09:35:00,524,0.0,0.0
2023-06-13 09:35:00,525,0.0,0.0
2023-06-13 09:35:00,526,235.682251,131.0
2023-06-13 09:35:00,527,1357.0,1058.099976
2023-06-13 09:35:00,528,131.0,131.0
2023-06-13 09:35:00,529,831.519226,619.9953
2023-06-13 09:35:00,530,994.0,577.0
2023-06-13 09:35:00,533,0.0,0.0
2023-06-13 09:35:00,534,0.0,0.0
2023-06-13 09:35:00,535,0.0,0.0
2023-06-13 09:35:00,536,97.0,33.5
2023-06-13 09:35:00,537,97.0,33.5
2023-06-13 09:35:00,538,103.333336,84.0
2023-06-13 09:35:00,539,341.0,174.0
2023-06-13 09:35:00,540,165.0,87.0
2023-06-13 09:35:00,541,0.0,0.0
2023-06-13 09:35:00,542,0.0,0.0
2023-06-13 09:35:00,544,0.0,0.0
2023-06-13 09:35:00,545,1012.0,795.0
2023-06-13 09:35:00,546,0.0,0.0
2023-06-13 09:35:00,547,0.0,0.0
2023-06-13 09:35:00,548,0.0,0.0
2023-06-13 09:35:00,549,30.403112,0.0
2023-06-13 09:35:00,550,26.870399,0.0
2023-06-13 09:35:00,552,0.0,0.0
2023-06-13 09:35:00,553,0.0,0.0
2023-06-13 09:40:00,1,0.0,0.0
2023-06-13 09:40:00,2,0.0,0.0
2023-06-13 09:40:00,3,0.0,0.0
2023-06-13 09:40:00,4,480.0,330.0
2023-06-13 09:40:00,5,379.869293,353.585236
2023-06-13 09:40:00,6,0.0,0.0
2023-06-13 09:40:00,7,0.0,0.0
2023-06-13 09:40:00,8,410.973694,352.246124
2023-06-13 09:40:00,9,479.79837,364.917023
2023-06-13 09:40:00,10,476.996368,364.32193
2023-06-13 09:40:00,11,0.0,0.0
2023-06-13 09:40:00,12,0.0,0.0
2023-06-13 09:40:00,15,424.397705,394.938477
2023-06-13 09:40:00,16,399.197418,395.373413
2023-06-13 09:40:00,17,415.135925,415.135925
2023-06-13 09:40:00,18,0.0,0.0
2023-06-13 09:40:00,27,615.0,615.0
2023-06-13 09:40:00,28,612.0,612.0
2023-06-13 09:40:00,29,612.0,612.0
2023-06-13 09:40:00,33,0.0,0.0
2023-06-13 09:40:00,36,999.0,795.0
2023-06-13 09:40:00,37,992.0,795.0
2023-06-13 09:40:00,43,386.0,281.0
2023-06-13 09:40:00,46,506.0,447.75354
2023-06-13 09:40:00,47,441.758972,409.996735
2023-06-13 09:40:00,48,462.713654,410.591827
2023-06-13 09:40:00,49,0.0,0.0
2023-06-13 09:40:00,50,0.0,0.0
2023-06-13 09:40:00,51,463.0,405.012726
2023-06-13 09:40:00,52,0.0,0.0
2023-06-13 09:40:00,53,0.0,0.0
2023-06-13 09:40:00,54,0.0,0.0
2023-06-13 09:40:00,55,0.0,0.0
2023-06-13 09:40:00,56,0.0,0.0
2023-06-13 09:40:00,57,0.0,0.0
2023-06-13 09:40:00,58,0.0,0.0
2023-06-13 09:40:00,59,0.0,0.0
2023-06-13 09:40:00,60,0.0,0.0
2023-06-13 09:40:00,61,463.0,280.0
2023-06-13 09:40:00,62,0.0,0.0
2023-06-13 09:40:00,63,0.0,0.0
2023-06-13 09:40:00,64,328.986053,281.056061
2023-06-13 09:40:00,65,0.0,0.0
2023-06-13 09:40:00,66,316.09317,316.09317
2023-06-13 09:40:00,67,375.728302,333.946564
2023-06-13 09:40:00,68,344.980865,344.980865
2023-06-13 09:40:00,69,670.220703,670.220703
2023-06-13 09:40:00,70,670.621338,670.621338
2023-06-13 09:40:00,71,40.0,25.002136
2023-06-13 09:40:00,72,0.0,0.0
2023-06-13 09:40:00,73,0.0,0.0
2023-06-13 09:40:00,74,0.0,0.0
2023-06-13 09:40:00,75,0.0,0.0
2023-06-13 09:40:00,76,0.0,0.0
2023-06-13 09:40:00,77,0.0,0.0
2023-06-13 09:40:00,78,0.0,0.0
2023-06-13 09:40:00,79,0.0,0.0
2023-06-13 09:40:00,80,0.0,0.0
2023-06-13 09:40:00,83,349.952118,340.351898
2023-06-13 09:40:00,84,0.0,0.0
2023-06-13 09:40:00,85,370.064819,320.0
2023-06-13 09:40:00,86,0.0,0.0
2023-06-13 09:40:00,87,329.757294,329.757294
2023-06-13 09:40:00,88,0.0,0.0
2023-06-13 09:40:00,89,382.851227,380.018097
2023-06-13 09:40:00,90,457.0,380.018097
2023-06-13 09:40:00,91,789.835693,750.0
2023-06-13 09:40:00,92,705.829102,635.0
2023-06-13 09:40:00,95,0.0,0.0
2023-06-13 09:40:00,96,0.0,0.0
2023-06-13 09:40:00,97,0.0,0.0
2023-06-13 09:40:00,98,0.0,0.0
2023-06-13 09:40:00,99,356.848877,261.0
2023-06-13 09:40:00,100,0.0,0.0
2023-06-13 09:40:00,101,0.0,0.0
2023-06-13 09:40:00,102,0.0,0.0
2023-06-13 09:40:00,103,0.0,0.0
2023-06-13 09:40:00,104,0.0,0.0
2023-06-13 09:40:00,105,0.0,0.0
2023-06-13 09:40:00,106,0.0,0.0
2023-06-13 09:40:00,107,0.0,0.0
2023-06-13 09:40:00,108,5.361281,0.0
2023-06-13 09:40:00,112,0.0,0.0
2023-06-13 09:40:00,113,40.0,40.0
2023-06-13 09:40:00,114,10.0,10.0
2023-06-13 09:40:00,115,750.045654,750.045654
2023-06-13 09:40:00,116,908.698364,750.045654
2023-06-13 09:40:00,117,0.0,0.0
2023-06-13 09:40:00,118,0.0,0.0
2023-06-13 09:40:00,119,99.99939,60.000153
2023-06-13 09:40:00,120,100.0,60.000153
2023-06-13 09:40:00,126,0.0,0.0
2023-06-13 09:40:00,127,8.0,8.0
2023-06-13 09:40:00,128,1001.0,750.0
2023-06-13 09:40:00,129,997.0,750.0
2023-06-13 09:40:00,130,0.0,0.0
2023-06-13 09:40:00,131,989.0,718.0
2023-06-13 09:40:00,132,951.0,758.0
2023-06-13 09:40:00,133,974.0,755.0
2023-06-13 09:40:00,134,266.795166,256.795166
2023-06-13 09:40:00,135,210.0,210.0
2023-06-13 09:40:00,136,159.5,109.996994
2023-06-13 09:40:00,137,159.5,109.996994
2023-06-13 09:40:00,138,183.0,122.0
2023-06-13 09:40:00,139,0.0,0.0
2023-06-13 09:40:00,140,0.0,0.0
2023-06-13 09:40:00,141,0.0,0.0
2023-06-13 09:40:00,142,0.0,0.0
2023-06-13 09:40:00,143,0.0,0.0
2023-06-13 09:40:00,144,0.0,0.0
2023-06-13 09:40:00,145,162.5,88.436272
2023-06-13 09:40:00,146,162.5,88.436272
2023-06-13 09:40:00,147,173.0,104.0
2023-06-13 09:40:00,150,39.5,39.0
2023-06-13 09:40:00,151,0.0,0.0
2023-06-13 09:40:00,152,18.5,12.0
2023-06-13 09:40:00,153,0.0,0.0
2023-06-13 09:40:00,154,235.0,141.003876
2023-06-13 09:40:00,155,123.0,70.501938
2023-06-13 09:40:00,156,394.997223,350.0
2023-06-13 09:40:00,158,0.0,0.0
2023-06-13 09:40:00,159,0.0,0.0
2023-06-13 09:40:00,160,0.0,0.0
2023-06-13 09:40:00,161,0.0,0.0
2023-06-13 09:40:00,162,0.0,0.0
2023-06-13 09:40:00,166,0.0,0.0
2023-06-13 09:40:00,167,0.0,0.0
2023-06-13 09:40:00,168,0.0,0.0
2023-06-13 09:40:00,169,0.0,0.0
2023-06-13 09:40:00,170,0.0,0.0
2023-06-13 09:40:00,171,0.0,0.0
2023-06-13 09:40:00,172,0.0,0.0
2023-06-13 09:40:00,173,0.0,0.0
2023-06-13 09:40:00,174,0.0,0.0
2023-06-13 09:40:00,175,291.0,162.0
2023-06-13 09:40:00,176,291.0,162.0
2023-06-13 09:40:00,177,296.0,216.0
2023-06-13 09:40:00,178,0.0,0.0
2023-06-13 09:40:00,179,0.0,0.0
2023-06-13 09:40:00,180,0.0,0.0
2023-06-13 09:40:00,181,176.0,119.995728
2023-06-13 09:40:00,182,176.0,119.995728
2023-06-13 09:40:00,183,192.0,120.0
2023-06-13 09:40:00,184,0.0,0.0
2023-06-13 09:40:00,185,0.0,0.0
2023-06-13 09:40:00,186,0.0,0.0
2023-06-13 09:40:00,187,0.0,0.0
2023-06-13 09:40:00,188,0.0,0.0
2023-06-13 09:40:00,189,0.0,0.0
2023-06-13 09:40:00,190,1000.0,795.0
2023-06-13 09:40:00,191,1000.0,795.0
2023-06-13 09:40:00,193,0.0,0.0
2023-06-13 09:40:00,194,0.0,0.0
2023-06-13 09:40:00,195,26.01713,10.0
2023-06-13 09:40:00,196,0.0,0.0
2023-06-13 09:40:00,197,0.0,0.0
2023-06-13 09:40:00,198,0.0,0.0
2023-06-13 09:40:00,200,0.0,0.0
2023-06-13 09:40:00,207,0.0,0.0
2023-06-13 09:40:00,208,0.0,0.0
2023-06-13 09:40:00,209,0.0,0.0
2023-06-13 09:40:00,210,0.0,0.0
2023-06-13 09:40:00,211,0.0,0.0
2023-06-13 09:40:00,212,0.0,0.0
2023-06-13 09:40:00,213,0.0,0.0
2023-06-13 09:40:00,214,0.0,0.0
2023-06-13 09:40:00,215,0.0,0.0
2023-06-13 09:40:00,216,0.0,0.0
2023-06-13 09:40:00,217,0.0,0.0
2023-06-13 09:40:00,218,27.0,20.99826
2023-06-13 09:40:00,219,0.0,0.0
2023-06-13 09:40:00,220,27.0,20.99826
2023-06-13 09:40:00,231,0.0,0.0
2023-06-13 09:40:00,232,0.0,0.0
2023-06-13 09:40:00,233,0.0,0.0
2023-06-13 09:40:00,234,0.0,0.0
2023-06-13 09:40:00,237,0.0,0.0
2023-06-13 09:40:00,238,0.0,0.0
2023-06-13 09:40:00,240,286.0,200.0
2023-06-13 09:40:00,241,138.0,100.0
2023-06-13 09:40:00,242,0.0,0.0
2023-06-13 09:40:00,243,0.0,0.0
2023-06-13 09:40:00,244,0.0,0.0
2023-06-13 09:40:00,247,0.0,0.0
2023-06-13 09:40:00,248,0.0,0.0
2023-06-13 09:40:00,249,0.0,0.0
2023-06-13 09:40:00,250,159.5,99.279175
2023-06-13 09:40:00,251,159.5,99.498901
2023-06-13 09:40:00,252,180.0,130.0
2023-06-13 09:40:00,253,0.0,0.0
2023-06-13 09:40:00,254,0.0,0.0
2023-06-13 09:40:00,255,248.5,175.0
2023-06-13 09:40:00,256,248.5,175.0
2023-06-13 09:40:00,257,264.0,222.0
2023-06-13 09:40:00,258,281.5,172.002289
2023-06-13 09:40:00,259,281.5,172.002289
2023-06-13 09:40:00,260,270.0,212.0
2023-06-13 09:40:00,264,10.0,5.000229
2023-06-13 09:40:00,265,0.0,0.0
2023-06-13 09:40:00,266,0.0,0.0
2023-06-13 09:40:00,267,0.0,0.0
2023-06-13 09:40:00,268,0.0,0.0
2023-06-13 09:40:00,269,0.0,0.0
2023-06-13 09:40:00,270,0.0,0.0
2023-06-13 09:40:00,271,0.0,0.0
2023-06-13 09:40:00,272,91.333336,75.0
2023-06-13 09:40:00,273,91.333336,75.0
2023-06-13 09:40:00,274,89.333336,75.0
2023-06-13 09:40:00,275,161.0,100.0
2023-06-13 09:40:00,276,75.0,50.0
2023-06-13 09:40:00,277,28.190798,0.0
2023-06-13 09:40:00,278,21.339579,0.0
2023-06-13 09:40:00,279,0.0,0.0
2023-06-13 09:40:00,280,0.0,0.0
2023-06-13 09:40:00,281,31.553841,0.0
2023-06-13 09:40:00,282,74.0,50.0
2023-06-13 09:40:00,283,27.972841,0.0
2023-06-13 09:40:00,284,19.881094,0.0
2023-06-13 09:40:00,285,163.0,100.0
2023-06-13 09:40:00,286,77.0,50.0
2023-06-13 09:40:00,287,0.0,0.0
2023-06-13 09:40:00,288,0.0,0.0
2023-06-13 09:40:00,289,28.735317,0.0
2023-06-13 09:40:00,290,77.0,50.0
2023-06-13 09:40:00,291,97.0,53.529083
2023-06-13 09:40:00,292,97.0,53.054138
2023-06-13 09:40:00,293,0.0,0.0
2023-06-13 09:40:00,294,102.666672,84.0
2023-06-13 09:40:00,299,185.5,133.0
2023-06-13 09:40:00,300,185.5,133.0
2023-06-13 09:40:00,301,181.0,133.0
2023-06-13 09:40:00,302,181.0,133.0
2023-06-13 09:40:00,303,204.0,128.999451
2023-06-13 09:40:00,304,202.0,128.999451
2023-06-13 09:40:00,305,380.0,310.000916
2023-06-13 09:40:00,306,361.0,297.007629
2023-06-13 09:40:00,307,373.0,354.569031
2023-06-13 09:40:00,308,152.5,119.995728
2023-06-13 09:40:00,309,152.5,119.995728
2023-06-13 09:40:00,310,168.0,122.0
2023-06-13 09:40:00,311,155.5,119.995728
2023-06-13 09:40:00,312,155.5,119.995728
2023-06-13 09:40:00,313,169.0,122.0
2023-06-13 09:40:00,314,45.077854,0.0
2023-06-13 09:40:00,315,44.795578,0.0
2023-06-13 09:40:00,316,172.0,122.0
2023-06-13 09:40:00,317,0.0,0.0
2023-06-13 09:40:00,318,0.0,0.0
2023-06-13 09:40:00,319,0.0,0.0
2023-06-13 09:40:00,320,0.0,0.0
2023-06-13 09:40:00,321,0.0,0.0
2023-06-13 09:40:00,322,0.0,0.0
2023-06-13 09:40:00,323,170.0,122.0
2023-06-13 09:40:00,324,170.0,122.0
2023-06-13 09:40:00,325,176.0,136.0
2023-06-13 09:40:00,326,144.806503,135.0
2023-06-13 09:40:00,327,142.8228,135.0
2023-06-13 09:40:00,328,178.0,150.0
2023-06-13 09:40:00,329,0.0,0.0
2023-06-13 09:40:00,330,0.0,0.0
2023-06-13 09:40:00,331,816.0,816.0
2023-06-13 09:40:00,332,0.0,0.0
2023-06-13 09:40:00,333,0.0,0.0
2023-06-13 09:40:00,334,0.0,0.0
2023-06-13 09:40:00,335,0.0,0.0
2023-06-13 09:40:00,336,0.0,0.0
2023-06-13 09:40:00,337,0.0,0.0
2023-06-13 09:40:00,338,0.0,0.0
2023-06-13 09:40:00,339,0.0,0.0
2023-06-13 09:40:00,340,818.0,677.705322
2023-06-13 09:40:00,341,817.0,672.561035
2023-06-13 09:40:00,342,166.0,135.0
2023-06-13 09:40:00,343,0.0,0.0
2023-06-13 09:40:00,344,0.0,0.0
2023-06-13 09:40:00,345,0.0,0.0
2023-06-13 09:40:00,346,0.0,0.0
2023-06-13 09:40:00,347,163.0,163.0
2023-06-13 09:40:00,348,0.0,0.0
2023-06-13 09:40:00,349,0.0,0.0
2023-06-13 09:40:00,350,0.0,0.0
2023-06-13 09:40:00,351,0.0,0.0
2023-06-13 09:40:00,352,0.0,0.0
2023-06-13 09:40:00,353,0.0,0.0
2023-06-13 09:40:00,354,0.0,0.0
2023-06-13 09:40:00,355,0.0,0.0
2023-06-13 09:40:00,356,25.0,10.0
2023-06-13 09:40:00,357,0.0,0.0
2023-06-13 09:40:00,358,0.0,0.0
2023-06-13 09:40:00,359,20.0,10.000153
2023-06-13 09:40:00,360,15.75,7.0
2023-06-13 09:40:00,361,15.75,7.0
2023-06-13 09:40:00,362,15.75,7.0
2023-06-13 09:40:00,363,0.0,0.0
2023-06-13 09:40:00,364,724.041077,665.0
2023-06-13 09:40:00,365,0.0,0.0
2023-06-13 09:40:00,366,0.0,0.0
2023-06-13 09:40:00,367,388.638641,355.0
2023-06-13 09:40:00,368,0.0,0.0
2023-06-13 09:40:00,369,0.0,0.0
2023-06-13 09:40:00,370,0.0,0.0
2023-06-13 09:40:00,371,0.0,0.0
2023-06-13 09:40:00,372,0.0,0.0
2023-06-13 09:40:00,373,0.0,0.0
2023-06-13 09:40:00,374,0.0,0.0
2023-06-13 09:40:00,375,0.0,0.0
2023-06-13 09:40:00,376,45.099907,0.0
2023-06-13 09:40:00,377,191.0,116.662704
2023-06-13 09:40:00,378,0.0,0.0
2023-06-13 09:40:00,379,0.0,0.0
2023-06-13 09:40:00,380,0.0,0.0
2023-06-13 09:40:00,381,0.0,0.0
2023-06-13 09:40:00,382,169.0,129.972046
2023-06-13 09:40:00,383,169.0,129.972046
2023-06-13 09:40:00,384,189.0,129.972046
2023-06-13 09:40:00,385,275.5,187.987915
2023-06-13 09:40:00,386,275.5,189.132385
2023-06-13 09:40:00,387,275.0,204.0
2023-06-13 09:40:00,388,0.0,0.0
2023-06-13 09:40:00,389,0.0,0.0
2023-06-13 09:40:00,390,0.0,0.0
2023-06-13 09:40:00,419,294.0,160.002441
2023-06-13 09:40:00,420,294.0,160.002441
2023-06-13 09:40:00,421,270.0,160.002441
2023-06-13 09:40:00,422,258.0,186.0
2023-06-13 09:40:00,423,258.0,186.0
2023-06-13 09:40:00,432,306.0,220.0
2023-06-13 09:40:00,433,424.0,424.0
2023-06-13 09:40:00,434,275.0,275.0
2023-06-13 09:40:00,435,275.0,275.0
2023-06-13 09:40:00,436,277.5,277.5
2023-06-13 09:40:00,437,277.5,277.5
2023-06-13 09:40:00,438,278.0,278.0
2023-06-13 09:40:00,439,281.0,281.0
2023-06-13 09:40:00,440,0.0,0.0
2023-06-13 09:40:00,441,0.0,0.0
2023-06-13 09:40:00,442,0.0,0.0
2023-06-13 09:40:00,443,0.0,0.0
2023-06-13 09:40:00,444,0.0,0.0
2023-06-13 09:40:00,450,224.0,220.0
2023-06-13 09:40:00,451,84.0,84.0
2023-06-13 09:40:00,452,244.0,240.0
2023-06-13 09:40:00,453,114.0,114.0
2023-06-13 09:40:00,459,396.011017,276.0
2023-06-13 09:40:00,467,10.75862,5.000153
2023-06-13 09:40:00,468,10.75862,4.000366
2023-06-13 09:40:00,469,0.0,0.0
2023-06-13 09:40:00,471,15.0,7.0
2023-06-13 09:40:00,472,240.0,240.0
2023-06-13 09:40:00,473,121.0,121.0
2023-06-13 09:40:00,474,227.0,227.0
2023-06-13 09:40:00,475,129.0,129.0
2023-06-13 09:40:00,477,248.5,173.994461
2023-06-13 09:40:00,478,248.5,173.994461
2023-06-13 09:40:00,479,257.0,173.994461
2023-06-13 09:40:00,480,248.5,173.0
2023-06-13 09:40:00,481,43.302944,0.0
2023-06-13 09:40:00,482,128.5,81.0
2023-06-13 09:40:00,485,36.0,20.00061
2023-06-13 09:40:00,486,0.0,0.0
2023-06-13 09:40:00,487,0.0,0.0
2023-06-13 09:40:00,488,0.0,0.0
2023-06-13 09:40:00,489,1002.0,795.0
2023-06-13 09:40:00,490,1002.0,795.0
2023-06-13 09:40:00,491,969.0,791.0
2023-06-13 09:40:00,492,0.0,0.0
2023-06-13 09:40:00,493,994.0,795.0
2023-06-13 09:40:00,494,992.0,795.0
2023-06-13 09:40:00,495,0.0,0.0
2023-06-13 09:40:00,496,0.0,0.0
2023-06-13 09:40:00,497,0.0,0.0
2023-06-13 09:40:00,498,0.0,0.0
2023-06-13 09:40:00,499,0.0,0.0
2023-06-13 09:40:00,501,287.0,287.0
2023-06-13 09:40:00,502,290.954346,290.954346
2023-06-13 09:40:00,503,288.0,288.0
2023-06-13 09:40:00,507,0.0,0.0
2023-06-13 09:40:00,508,0.0,0.0
2023-06-13 09:40:00,511,0.0,0.0
2023-06-13 09:40:00,512,0.0,0.0
2023-06-13 09:40:00,513,338.0,338.0
2023-06-13 09:40:00,514,134.0,120.0
2023-06-13 09:40:00,516,0.0,0.0
2023-06-13 09:40:00,521,939.0,766.437073
2023-06-13 09:40:00,522,939.0,759.845215
2023-06-13 09:40:00,523,0.0,0.0
2023-06-13 09:40:00,524,0.0,0.0
2023-06-13 09:40:00,525,0.0,0.0
2023-06-13 09:40:00,526,237.788025,131.0
2023-06-13 09:40:00,527,1357.0,1058.099976
2023-06-13 09:40:00,528,131.0,131.0
2023-06-13 09:40:00,529,831.519226,614.700989
2023-06-13 09:40:00,530,994.0,577.0
2023-06-13 09:40:00,533,0.0,0.0
2023-06-13 09:40:00,534,0.0,0.0
2023-06-13 09:40:00,535,0.0,0.0
2023-06-13 09:40:00,536,97.0,33.5
2023-06-13 09:40:00,537,97.0,33.5
2023-06-13 09:40:00,538,103.333336,84.0
2023-06-13 09:40:00,539,341.0,174.0
2023-06-13 09:40:00,540,165.0,87.0
2023-06-13 09:40:00,541,0.0,0.0
2023-06-13 09:40:00,542,0.0,0.0
2023-06-13 09:40:00,544,0.0,0.0
2023-06-13 09:40:00,545,1012.0,795.0
2023-06-13 09:40:00,546,0.0,0.0
2023-06-13 09:40:00,547,0.0,0.0
2023-06-13 09:40:00,548,0.0,0.0
2023-06-13 09:40:00,549,30.286175,0.0
2023-06-13 09:40:00,550,26.557323,0.0
2023-06-13 09:40:00,552,0.0,0.0
2023-06-13 09:40:00,553,0.0,0.0
2023-06-13 09:45:00,1,0.0,0.0
2023-06-13 09:45:00,2,0.0,0.0
2023-06-13 09:45:00,3,0.0,0.0
2023-06-13 09:45:00,4,480.0,330.0
2023-06-13 09:45:00,5,364.991486,330.0
2023-06-13 09:45:00,6,0.0,0.0
2023-06-13 09:45:00,7,0.0,0.0
2023-06-13 09:45:00,8,394.901855,330.0
2023-06-13 09:45:00,9,378.85257,330.0
2023-06-13 09:45:00,10,476.996368,364.371613
2023-06-13 09:45:00,11,0.0,0.0
2023-06-13 09:45:00,12,0.0,0.0
2023-06-13 09:45:00,15,418.441956,394.77832
2023-06-13 09:45:00,16,407.272308,395.625122
2023-06-13 09:45:00,17,434.991638,394.991638
2023-06-13 09:45:00,18,0.0,0.0
2023-06-13 09:45:00,27,615.0,615.0
2023-06-13 09:45:00,28,612.0,612.0
2023-06-13 09:45:00,29,612.0,612.0
2023-06-13 09:45:00,33,0.0,0.0
2023-06-13 09:45:00,36,999.0,795.0
2023-06-13 09:45:00,37,992.0,795.0
2023-06-13 09:45:00,43,386.0,281.0
2023-06-13 09:45:00,46,505.234619,445.009064
2023-06-13 09:45:00,47,428.050018,409.996735
2023-06-13 09:45:00,48,462.713654,409.897614
2023-06-13 09:45:00,49,0.0,0.0
2023-06-13 09:45:00,50,0.0,0.0
2023-06-13 09:45:00,51,463.0,405.012726
2023-06-13 09:45:00,52,0.0,0.0
2023-06-13 09:45:00,53,0.0,0.0
2023-06-13 09:45:00,54,0.0,0.0
2023-06-13 09:45:00,55,0.0,0.0
2023-06-13 09:45:00,56,0.0,0.0
2023-06-13 09:45:00,57,0.0,0.0
2023-06-13 09:45:00,58,0.0,0.0
2023-06-13 09:45:00,59,0.0,0.0
2023-06-13 09:45:00,60,0.0,0.0
2023-06-13 09:45:00,61,463.0,280.0
2023-06-13 09:45:00,62,0.0,0.0
2023-06-13 09:45:00,63,0.0,0.0
2023-06-13 09:45:00,64,327.70401,281.056061
2023-06-13 09:45:00,65,0.0,0.0
2023-06-13 09:45:00,66,316.09317,316.09317
2023-06-13 09:45:00,67,375.728302,333.946564
2023-06-13 09:45:00,68,344.931305,344.931305
2023-06-13 09:45:00,69,670.220703,670.220703
2023-06-13 09:45:00,70,686.588928,670.621338
2023-06-13 09:45:00,71,40.0,25.002136
2023-06-13 09:45:00,72,0.0,0.0
2023-06-13 09:45:00,73,0.0,0.0
2023-06-13 09:45:00,74,0.0,0.0
2023-06-13 09:45:00,75,0.0,0.0
2023-06-13 09:45:00,76,0.0,0.0
2023-06-13 09:45:00,77,0.0,0.0
2023-06-13 09:45:00,78,0.0,0.0
2023-06-13 09:45:00,79,0.0,0.0
2023-06-13 09:45:00,80,0.0,0.0
2023-06-13 09:45:00,83,342.94223,340.351898
2023-06-13 09:45:00,84,0.0,0.0
2023-06-13 09:45:00,85,356.554871,320.0
2023-06-13 09:45:00,86,0.0,0.0
2023-06-13 09:45:00,87,329.757294,329.757294
2023-06-13 09:45:00,88,0.0,0.0
2023-06-13 09:45:00,89,455.993927,380.018097
2023-06-13 09:45:00,90,457.0,380.018097
2023-06-13 09:45:00,91,789.835693,750.0
2023-06-13 09:45:00,92,705.829102,635.0
2023-06-13 09:45:00,95,0.0,0.0
2023-06-13 09:45:00,96,0.0,0.0
2023-06-13 09:45:00,97,0.0,0.0
2023-06-13 09:45:00,98,0.0,0.0
2023-06-13 09:45:00,99,347.983917,261.0
2023-06-13 09:45:00,100,0.0,0.0
2023-06-13 09:45:00,101,0.0,0.0
2023-06-13 09:45:00,102,0.0,0.0
2023-06-13 09:45:00,103,0.0,0.0
2023-06-13 09:45:00,104,0.0,0.0
2023-06-13 09:45:00,105,0.0,0.0
2023-06-13 09:45:00,106,0.0,0.0
2023-06-13 09:45:00,107,0.0,0.0
2023-06-13 09:45:00,108,5.872594,0.0
2023-06-13 09:45:00,112,0.0,0.0
2023-06-13 09:45:00,113,40.0,40.0
2023-06-13 09:45:00,114,10.0,10.0
2023-06-13 09:45:00,115,750.045654,750.045654
2023-06-13 09:45:00,116,750.045654,750.045654
2023-06-13 09:45:00,117,0.0,0.0
2023-06-13 09:45:00,118,0.0,0.0
2023-06-13 09:45:00,119,99.99939,60.000153
2023-06-13 09:45:00,120,100.0,60.000153
2023-06-13 09:45:00,126,0.0,0.0
2023-06-13 09:45:00,127,8.0,8.0
2023-06-13 09:45:00,128,1001.0,750.0
2023-06-13 09:45:00,129,997.0,750.0
2023-06-13 09:45:00,130,0.0,0.0
2023-06-13 09:45:00,131,989.0,718.0
2023-06-13 09:45:00,132,951.0,758.0
2023-06-13 09:45:00,133,974.0,755.0
2023-06-13 09:45:00,134,250.916977,250.916977
2023-06-13 09:45:00,135,210.0,210.0
2023-06-13 09:45:00,136,159.5,109.996994
2023-06-13 09:45:00,137,159.5,109.996994
2023-06-13 09:45:00,138,183.0,122.0
2023-06-13 09:45:00,139,0.0,0.0
2023-06-13 09:45:00,140,0.0,0.0
2023-06-13 09:45:00,141,0.0,0.0
2023-06-13 09:45:00,142,0.0,0.0
2023-06-13 09:45:00,143,0.0,0.0
2023-06-13 09:45:00,144,0.0,0.0
2023-06-13 09:45:00,145,162.5,88.436272
2023-06-13 09:45:00,146,162.5,88.436272
2023-06-13 09:45:00,147,173.0,104.0
2023-06-13 09:45:00,150,39.5,39.0
2023-06-13 09:45:00,151,0.0,0.0
2023-06-13 09:45:00,152,18.5,12.0
2023-06-13 09:45:00,153,0.0,0.0
2023-06-13 09:45:00,154,235.0,141.003876
2023-06-13 09:45:00,155,123.0,70.501938
2023-06-13 09:45:00,156,394.997223,350.0
2023-06-13 09:45:00,158,0.0,0.0
2023-06-13 09:45:00,159,0.0,0.0
2023-06-13 09:45:00,160,0.0,0.0
2023-06-13 09:45:00,161,0.0,0.0
2023-06-13 09:45:00,162,0.0,0.0
2023-06-13 09:45:00,166,0.0,0.0
2023-06-13 09:45:00,167,0.0,0.0
2023-06-13 09:45:00,168,0.0,0.0
2023-06-13 09:45:00,169,0.0,0.0
2023-06-13 09:45:00,170,0.0,0.0
2023-06-13 09:45:00,171,0.0,0.0
2023-06-13 09:45:00,172,0.0,0.0
2023-06-13 09:45:00,173,0.0,0.0
2023-06-13 09:45:00,174,0.0,0.0
2023-06-13 09:45:00,175,291.0,162.0
2023-06-13 09:45:00,176,291.0,162.0
2023-06-13 09:45:00,177,296.0,216.0
2023-06-13 09:45:00,178,0.0,0.0
2023-06-13 09:45:00,179,0.0,0.0
2023-06-13 09:45:00,180,0.0,0.0
2023-06-13 09:45:00,181,176.0,119.995728
2023-06-13 09:45:00,182,176.0,119.995728
2023-06-13 09:45:00,183,192.0,120.0
2023-06-13 09:45:00,184,0.0,0.0
2023-06-13 09:45:00,185,0.0,0.0
2023-06-13 09:45:00,186,0.0,0.0
2023-06-13 09:45:00,187,0.0,0.0
2023-06-13 09:45:00,188,0.0,0.0
2023-06-13 09:45:00,189,0.0,0.0
2023-06-13 09:45:00,190,1000.0,795.0
2023-06-13 09:45:00,191,1000.0,795.0
2023-06-13 09:45:00,193,0.0,0.0
2023-06-13 09:45:00,194,0.0,0.0
2023-06-13 09:45:00,195,26.01713,10.0
2023-06-13 09:45:00,196,0.0,0.0
2023-06-13 09:45:00,197,0.0,0.0
2023-06-13 09:45:00,198,0.0,0.0
2023-06-13 09:45:00,200,0.0,0.0
2023-06-13 09:45:00,207,0.0,0.0
2023-06-13 09:45:00,208,0.0,0.0
2023-06-13 09:45:00,209,0.0,0.0
2023-06-13 09:45:00,210,0.0,0.0
2023-06-13 09:45:00,211,0.0,0.0
2023-06-13 09:45:00,212,0.0,0.0
2023-06-13 09:45:00,213,0.0,0.0
2023-06-13 09:45:00,214,0.0,0.0
2023-06-13 09:45:00,215,0.0,0.0
2023-06-13 09:45:00,216,0.0,0.0
2023-06-13 09:45:00,217,0.0,0.0
2023-06-13 09:45:00,218,27.0,20.99826
2023-06-13 09:45:00,219,0.0,0.0
2023-06-13 09:45:00,220,27.0,20.99826
2023-06-13 09:45:00,231,0.0,0.0
2023-06-13 09:45:00,232,0.0,0.0
2023-06-13 09:45:00,233,0.0,0.0
2023-06-13 09:45:00,234,0.0,0.0
2023-06-13 09:45:00,237,0.0,0.0
2023-06-13 09:45:00,238,0.0,0.0
2023-06-13 09:45:00,240,286.0,200.0
2023-06-13 09:45:00,241,138.0,100.0
2023-06-13 09:45:00,242,0.0,0.0
2023-06-13 09:45:00,243,0.0,0.0
2023-06-13 09:45:00,244,0.0,0.0
2023-06-13 09:45:00,247,0.0,0.0
2023-06-13 09:45:00,248,0.0,0.0
2023-06-13 09:45:00,249,0.0,0.0
2023-06-13 09:45:00,250,159.5,99.334106
2023-06-13 09:45:00,251,159.5,99.498901
2023-06-13 09:45:00,252,180.0,130.0
2023-06-13 09:45:00,253,0.0,0.0
2023-06-13 09:45:00,254,0.0,0.0
2023-06-13 09:45:00,255,248.5,175.0
2023-06-13 09:45:00,256,248.5,175.0
2023-06-13 09:45:00,257,264.0,222.0
2023-06-13 09:45:00,258,281.5,172.002289
2023-06-13 09:45:00,259,281.5,172.002289
2023-06-13 09:45:00,260,270.0,212.0
2023-06-13 09:45:00,264,10.0,5.000229
2023-06-13 09:45:00,265,0.0,0.0
2023-06-13 09:45:00,266,0.0,0.0
2023-06-13 09:45:00,267,0.0,0.0
2023-06-13 09:45:00,268,0.0,0.0
2023-06-13 09:45:00,269,0.0,0.0
2023-06-13 09:45:00,270,0.0,0.0
2023-06-13 09:45:00,271,0.0,0.0
2023-06-13 09:45:00,272,91.333336,75.0
2023-06-13 09:45:00,273,91.333336,75.0
2023-06-13 09:45:00,274,89.333336,75.0
2023-06-13 09:45:00,275,161.0,100.0
2023-06-13 09:45:00,276,75.0,50.0
2023-06-13 09:45:00,277,28.653299,0.0
2023-06-13 09:45:00,278,22.263004,0.0
2023-06-13 09:45:00,279,0.0,0.0
2023-06-13 09:45:00,280,0.0,0.0
2023-06-13 09:45:00,281,31.553686,0.0
2023-06-13 09:45:00,282,74.0,50.0
2023-06-13 09:45:00,283,28.397589,0.0
2023-06-13 09:45:00,284,19.45603,0.0
2023-06-13 09:45:00,285,163.0,100.0
2023-06-13 09:45:00,286,77.0,50.0
2023-06-13 09:45:00,287,0.0,0.0
2023-06-13 09:45:00,288,0.0,0.0
2023-06-13 09:45:00,289,28.278002,0.0
2023-06-13 09:45:00,290,77.0,50.0
2023-06-13 09:45:00,291,97.0,53.443253
2023-06-13 09:45:00,292,97.0,53.025528
2023-06-13 09:45:00,293,0.0,0.0
2023-06-13 09:45:00,294,102.666672,84.0
2023-06-13 09:45:00,299,185.5,133.0
2023-06-13 09:45:00,300,185.5,133.0
2023-06-13 09:45:00,301,181.0,133.0
2023-06-13 09:45:00,302,181.0,133.0
2023-06-13 09:45:00,303,204.0,128.999451
2023-06-13 09:45:00,304,202.0,128.999451
2023-06-13 09:45:00,305,380.0,310.000916
2023-06-13 09:45:00,306,361.0,297.007629
2023-06-13 09:45:00,307,373.0,269.795807
2023-06-13 09:45:00,308,152.5,119.995728
2023-06-13 09:45:00,309,152.5,119.995728
2023-06-13 09:45:00,310,168.0,122.0
2023-06-13 09:45:00,311,155.5,119.995728
2023-06-13 09:45:00,312,155.5,119.995728
2023-06-13 09:45:00,313,169.0,122.0
2023-06-13 09:45:00,314,154.5,117.0
2023-06-13 09:45:00,315,154.5,117.0
2023-06-13 09:45:00,316,172.0,122.0
2023-06-13 09:45:00,317,0.0,0.0
2023-06-13 09:45:00,318,0.0,0.0
2023-06-13 09:45:00,319,0.0,0.0
2023-06-13 09:45:00,320,0.0,0.0
2023-06-13 09:45:00,321,0.0,0.0
2023-06-13 09:45:00,322,0.0,0.0
2023-06-13 09:45:00,323,170.0,122.0
2023-06-13 09:45:00,324,170.0,122.0
2023-06-13 09:45:00,325,176.0,136.0
2023-06-13 09:45:00,326,146.074936,135.0
2023-06-13 09:45:00,327,142.021683,135.0
2023-06-13 09:45:00,328,178.0,150.0
2023-06-13 09:45:00,329,0.0,0.0
2023-06-13 09:45:00,330,0.0,0.0
2023-06-13 09:45:00,331,816.0,816.0
2023-06-13 09:45:00,332,0.0,0.0
2023-06-13 09:45:00,333,0.0,0.0
2023-06-13 09:45:00,334,0.0,0.0
2023-06-13 09:45:00,335,0.0,0.0
2023-06-13 09:45:00,336,0.0,0.0
2023-06-13 09:45:00,337,0.0,0.0
2023-06-13 09:45:00,338,0.0,0.0
2023-06-13 09:45:00,339,0.0,0.0
2023-06-13 09:45:00,340,818.0,677.414917
2023-06-13 09:45:00,341,817.0,672.809937
2023-06-13 09:45:00,342,166.0,135.0
2023-06-13 09:45:00,343,0.0,0.0
2023-06-13 09:45:00,344,0.0,0.0
2023-06-13 09:45:00,345,0.0,0.0
2023-06-13 09:45:00,346,0.0,0.0
2023-06-13 09:45:00,347,163.0,163.0
2023-06-13 09:45:00,348,0.0,0.0
2023-06-13 09:45:00,349,0.0,0.0
2023-06-13 09:45:00,350,0.0,0.0
2023-06-13 09:45:00,351,0.0,0.0
2023-06-13 09:45:00,352,0.0,0.0
2023-06-13 09:45:00,353,0.0,0.0
2023-06-13 09:45:00,354,0.0,0.0
2023-06-13 09:45:00,355,0.0,0.0
2023-06-13 09:45:00,356,25.0,10.0
2023-06-13 09:45:00,357,0.0,0.0
2023-06-13 09:45:00,358,0.0,0.0
2023-06-13 09:45:00,359,20.0,10.000153
2023-06-13 09:45:00,360,15.75,7.0
2023-06-13 09:45:00,361,15.75,7.0
2023-06-13 09:45:00,362,15.75,7.0
2023-06-13 09:45:00,363,0.0,0.0
2023-06-13 09:45:00,364,724.041077,665.0
2023-06-13 09:45:00,365,0.0,0.0
2023-06-13 09:45:00,366,0.0,0.0
2023-06-13 09:45:00,367,388.638641,355.0
2023-06-13 09:45:00,368,0.0,0.0
2023-06-13 09:45:00,369,0.0,0.0
2023-06-13 09:45:00,370,0.0,0.0
2023-06-13 09:45:00,371,0.0,0.0
2023-06-13 09:45:00,372,0.0,0.0
2023-06-13 09:45:00,373,0.0,0.0
2023-06-13 09:45:00,374,0.0,0.0
2023-06-13 09:45:00,375,0.0,0.0
2023-06-13 09:45:00,376,45.412365,0.0
2023-06-13 09:45:00,377,191.0,116.662704
2023-06-13 09:45:00,378,0.0,0.0
2023-06-13 09:45:00,379,0.0,0.0
2023-06-13 09:45:00,380,0.0,0.0
2023-06-13 09:45:00,381,0.0,0.0
2023-06-13 09:45:00,382,169.0,129.972046
2023-06-13 09:45:00,383,169.0,129.972046
2023-06-13 09:45:00,384,189.0,129.972046
2023-06-13 09:45:00,385,275.5,187.987915
2023-06-13 09:45:00,386,275.5,188.705139
2023-06-13 09:45:00,387,275.0,204.0
2023-06-13 09:45:00,388,0.0,0.0
2023-06-13 09:45:00,389,0.0,0.0
2023-06-13 09:45:00,390,0.0,0.0
2023-06-13 09:45:00,419,294.0,160.002441
2023-06-13 09:45:00,420,294.0,160.002441
2023-06-13 09:45:00,421,270.0,160.002441
2023-06-13 09:45:00,422,258.0,186.0
2023-06-13 09:45:00,423,258.0,186.0
2023-06-13 09:45:00,432,306.0,220.0
2023-06-13 09:45:00,433,424.0,373.008392
2023-06-13 09:45:00,434,275.0,275.0
2023-06-13 09:45:00,435,275.0,275.0
2023-06-13 09:45:00,436,277.5,277.5
2023-06-13 09:45:00,437,277.5,277.5
2023-06-13 09:45:00,438,278.0,278.0
2023-06-13 09:45:00,439,281.0,281.0
2023-06-13 09:45:00,440,0.0,0.0
2023-06-13 09:45:00,441,0.0,0.0
2023-06-13 09:45:00,442,0.0,0.0
2023-06-13 09:45:00,443,0.0,0.0
2023-06-13 09:45:00,444,0.0,0.0
2023-06-13 09:45:00,450,224.0,220.0
2023-06-13 09:45:00,451,84.0,84.0
2023-06-13 09:45:00,452,244.0,240.0
2023-06-13 09:45:00,453,114.0,114.0
2023-06-13 09:45:00,459,394.766479,276.0
2023-06-13 09:45:00,467,10.75862,5.000153
2023-06-13 09:45:00,468,10.75862,4.000366
2023-06-13 09:45:00,469,0.0,0.0
2023-06-13 09:45:00,471,15.0,7.0
2023-06-13 09:45:00,472,240.0,240.0
2023-06-13 09:45:00,473,121.0,121.0
2023-06-13 09:45:00,474,227.0,227.0
2023-06-13 09:45:00,475,129.0,129.0
2023-06-13 09:45:00,477,248.5,173.994461
2023-06-13 09:45:00,478,248.5,173.994461
2023-06-13 09:45:00,479,257.0,173.994461
2023-06-13 09:45:00,480,248.5,173.0
2023-06-13 09:45:00,481,248.5,173.0
2023-06-13 09:45:00,482,257.0,162.0
2023-06-13 09:45:00,485,36.0,20.00061
2023-06-13 09:45:00,486,0.0,0.0
2023-06-13 09:45:00,487,0.0,0.0
2023-06-13 09:45:00,488,0.0,0.0
2023-06-13 09:45:00,489,1002.0,795.0
2023-06-13 09:45:00,490,1002.0,795.0
2023-06-13 09:45:00,491,969.0,791.0
2023-06-13 09:45:00,492,0.0,0.0
2023-06-13 09:45:00,493,994.0,795.0
2023-06-13 09:45:00,494,992.0,795.0
2023-06-13 09:45:00,495,0.0,0.0
2023-06-13 09:45:00,496,0.0,0.0
2023-06-13 09:45:00,497,0.0,0.0
2023-06-13 09:45:00,498,0.0,0.0
2023-06-13 09:45:00,499,0.0,0.0
2023-06-13 09:45:00,501,287.0,287.0
2023-06-13 09:45:00,502,284.774292,284.774292
2023-06-13 09:45:00,503,288.0,288.0
2023-06-13 09:45:00,507,0.0,0.0
2023-06-13 09:45:00,508,0.0,0.0
2023-06-13 09:45:00,511,0.0,0.0
2023-06-13 09:45:00,512,0.0,0.0
2023-06-13 09:45:00,513,338.0,338.0
2023-06-13 09:45:00,514,134.0,120.0
2023-06-13 09:45:00,516,0.0,0.0
2023-06-13 09:45:00,521,939.0,757.980103
2023-06-13 09:45:00,522,939.0,749.808594
2023-06-13 09:45:00,523,0.0,0.0
2023-06-13 09:45:00,524,0.0,0.0
2023-06-13 09:45:00,525,0.0,0.0
2023-06-13 09:45:00,526,236.140015,131.0
2023-06-13 09:45:00,527,1357.0,1058.099976
2023-06-13 09:45:00,528,131.0,131.0
2023-06-13 09:45:00,529,831.519226,596.995117
2023-06-13 09:45:00,530,994.0,577.0
2023-06-13 09:45:00,533,0.0,0.0
2023-06-13 09:45:00,534,0.0,0.0
2023-06-13 09:45:00,535,0.0,0.0
2023-06-13 09:45:00,536,97.0,33.5
2023-06-13 09:45:00,537,97.0,33.5
2023-06-13 09:45:00,538,103.333336,84.0
2023-06-13 09:45:00,539,341.0,174.0
2023-06-13 09:45:00,540,165.0,87.0
2023-06-13 09:45:00,541,0.0,0.0
2023-06-13 09:45:00,542,0.0,0.0
2023-06-13 09:45:00,544,0.0,0.0
2023-06-13 09:45:00,545,1012.0,795.0
2023-06-13 09:45:00,546,0.0,0.0
2023-06-13 09:45:00,547,0.0,0.0
2023-06-13 09:45:00,548,0.0,0.0
2023-06-13 09:45:00,549,30.459612,0.0
2023-06-13 09:45:00,550,26.459089,0.0
2023-06-13 09:45:00,552,0.0,0.0
2023-06-13 09:45:00,553,0.0,0.0
2023-06-13 09:50:00,1,0.0,0.0
2023-06-13 09:50:00,2,0.0,0.0
2023-06-13 09:50:00,3,0.0,0.0
2023-06-13 09:50:00,4,480.0,330.0
2023-06-13 09:50:00,5,364.991486,330.0
2023-06-13 09:50:00,6,0.0,0.0
2023-06-13 09:50:00,7,0.0,0.0
2023-06-13 09:50:00,8,386.928284,330.0
2023-06-13 09:50:00,9,378.85257,330.0
2023-06-13 09:50:00,10,476.996368,364.32193
2023-06-13 09:50:00,11,0.0,0.0
2023-06-13 09:50:00,12,0.0,0.0
2023-06-13 09:50:00,15,423.502075,394.77832
2023-06-13 09:50:00,16,428.505463,395.876953
2023-06-13 09:50:00,17,429.46756,389.46756
2023-06-13 09:50:00,18,0.0,0.0
2023-06-13 09:50:00,27,615.0,615.0
2023-06-13 09:50:00,28,612.0,612.0
2023-06-13 09:50:00,29,612.0,612.0
2023-06-13 09:50:00,33,0.0,0.0
2023-06-13 09:50:00,36,999.0,795.0
2023-06-13 09:50:00,37,992.0,795.0
2023-06-13 09:50:00,43,386.0,281.0
2023-06-13 09:50:00,46,491.253784,445.009064
2023-06-13 09:50:00,47,462.024445,409.996735
2023-06-13 09:50:00,48,462.713654,410.591827
2023-06-13 09:50:00,49,0.0,0.0
2023-06-13 09:50:00,50,0.0,0.0
2023-06-13 09:50:00,51,463.0,405.012726
2023-06-13 09:50:00,52,0.0,0.0
2023-06-13 09:50:00,53,0.0,0.0
2023-06-13 09:50:00,54,0.0,0.0
2023-06-13 09:50:00,55,0.0,0.0
2023-06-13 09:50:00,56,0.0,0.0
2023-06-13 09:50:00,57,0.0,0.0
2023-06-13 09:50:00,58,0.0,0.0
2023-06-13 09:50:00,59,0.0,0.0
2023-06-13 09:50:00,60,0.0,0.0
2023-06-13 09:50:00,61,463.0,280.0
2023-06-13 09:50:00,62,0.0,0.0
2023-06-13 09:50:00,63,0.0,0.0
2023-06-13 09:50:00,64,332.241699,281.031281
2023-06-13 09:50:00,65,0.0,0.0
2023-06-13 09:50:00,66,316.09317,316.09317
2023-06-13 09:50:00,67,375.728302,333.946564
2023-06-13 09:50:00,68,344.980865,344.980865
2023-06-13 09:50:00,69,670.220703,670.220703
2023-06-13 09:50:00,70,670.621338,670.621338
2023-06-13 09:50:00,71,40.0,25.002136
2023-06-13 09:50:00,72,0.0,0.0
2023-06-13 09:50:00,73,0.0,0.0
2023-06-13 09:50:00,74,0.0,0.0
2023-06-13 09:50:00,75,0.0,0.0
2023-06-13 09:50:00,76,0.0,0.0
2023-06-13 09:50:00,77,0.0,0.0
2023-06-13 09:50:00,78,0.0,0.0
2023-06-13 09:50:00,79,0.0,0.0
2023-06-13 09:50:00,80,0.0,0.0
2023-06-13 09:50:00,83,394.565613,340.351898
2023-06-13 09:50:00,84,0.0,0.0
2023-06-13 09:50:00,85,370.669434,320.0
2023-06-13 09:50:00,86,0.0,0.0
2023-06-13 09:50:00,87,329.757294,329.757294
2023-06-13 09:50:00,88,0.0,0.0
2023-06-13 09:50:00,89,393.757812,380.018097
2023-06-13 09:50:00,90,457.0,380.018097
2023-06-13 09:50:00,91,789.835693,750.0
2023-06-13 09:50:00,92,705.920654,635.0
2023-06-13 09:50:00,95,0.0,0.0
2023-06-13 09:50:00,96,0.0,0.0
2023-06-13 09:50:00,97,0.0,0.0
2023-06-13 09:50:00,98,0.0,0.0
2023-06-13 09:50:00,99,356.803436,261.0
2023-06-13 09:50:00,100,0.0,0.0
2023-06-13 09:50:00,101,0.0,0.0
2023-06-13 09:50:00,102,0.0,0.0
2023-06-13 09:50:00,103,0.0,0.0
2023-06-13 09:50:00,104,0.0,0.0
2023-06-13 09:50:00,105,0.0,0.0
2023-06-13 09:50:00,106,0.0,0.0
2023-06-13 09:50:00,107,0.0,0.0
2023-06-13 09:50:00,108,6.186937,0.0
2023-06-13 09:50:00,112,0.0,0.0
2023-06-13 09:50:00,113,40.0,40.0
2023-06-13 09:50:00,114,10.0,10.0
2023-06-13 09:50:00,115,750.045654,750.045654
2023-06-13 09:50:00,116,910.341431,750.045654
2023-06-13 09:50:00,117,0.0,0.0
2023-06-13 09:50:00,118,0.0,0.0
2023-06-13 09:50:00,119,99.99939,60.000153
2023-06-13 09:50:00,120,100.0,60.000153
2023-06-13 09:50:00,126,0.0,0.0
2023-06-13 09:50:00,127,8.0,8.0
2023-06-13 09:50:00,128,1001.0,750.0
2023-06-13 09:50:00,129,997.0,750.0
2023-06-13 09:50:00,130,0.0,0.0
2023-06-13 09:50:00,131,989.0,718.0
2023-06-13 09:50:00,132,951.0,758.0
2023-06-13 09:50:00,133,974.0,755.0
2023-06-13 09:50:00,134,260.239136,250.239151
2023-06-13 09:50:00,135,210.0,210.0
2023-06-13 09:50:00,136,159.5,109.996994
2023-06-13 09:50:00,137,159.5,109.996994
2023-06-13 09:50:00,138,183.0,122.0
2023-06-13 09:50:00,139,0.0,0.0
2023-06-13 09:50:00,140,0.0,0.0
2023-06-13 09:50:00,141,0.0,0.0
2023-06-13 09:50:00,142,0.0,0.0
2023-06-13 09:50:00,143,0.0,0.0
2023-06-13 09:50:00,144,0.0,0.0
2023-06-13 09:50:00,145,162.5,88.436272
2023-06-13 09:50:00,146,162.5,88.436272
2023-06-13 09:50:00,147,173.0,104.0
2023-06-13 09:50:00,150,39.5,39.0
2023-06-13 09:50:00,151,0.0,0.0
2023-06-13 09:50:00,152,18.5,12.0
2023-06-13 09:50:00,153,0.0,0.0
2023-06-13 09:50:00,154,235.0,141.003876
2023-06-13 09:50:00,155,123.0,70.501938
2023-06-13 09:50:00,156,394.997223,350.0
2023-06-13 09:50:00,158,0.0,0.0
2023-06-13 09:50:00,159,0.0,0.0
2023-06-13 09:50:00,160,0.0,0.0
2023-06-13 09:50:00,161,0.0,0.0
2023-06-13 09:50:00,162,0.0,0.0
2023-06-13 09:50:00,166,0.0,0.0
2023-06-13 09:50:00,167,0.0,0.0
2023-06-13 09:50:00,168,0.0,0.0
2023-06-13 09:50:00,169,0.0,0.0
2023-06-13 09:50:00,170,0.0,0.0
2023-06-13 09:50:00,171,0.0,0.0
2023-06-13 09:50:00,172,0.0,0.0
2023-06-13 09:50:00,173,0.0,0.0
2023-06-13 09:50:00,174,0.0,0.0
2023-06-13 09:50:00,175,90.534538,0.0
2023-06-13 09:50:00,176,291.0,162.0
2023-06-13 09:50:00,177,148.0,108.0
2023-06-13 09:50:00,178,0.0,0.0
2023-06-13 09:50:00,179,0.0,0.0
2023-06-13 09:50:00,180,0.0,0.0
2023-06-13 09:50:00,181,176.0,119.995728
2023-06-13 09:50:00,182,176.0,119.995728
2023-06-13 09:50:00,183,192.0,120.0
2023-06-13 09:50:00,184,0.0,0.0
2023-06-13 09:50:00,185,0.0,0.0
2023-06-13 09:50:00,186,0.0,0.0
2023-06-13 09:50:00,187,0.0,0.0
2023-06-13 09:50:00,188,0.0,0.0
2023-06-13 09:50:00,189,0.0,0.0
2023-06-13 09:50:00,190,1000.0,795.0
2023-06-13 09:50:00,191,1000.0,795.0
2023-06-13 09:50:00,193,0.0,0.0
2023-06-13 09:50:00,194,0.0,0.0
2023-06-13 09:50:00,195,26.01713,10.0
2023-06-13 09:50:00,196,0.0,0.0
2023-06-13 09:50:00,197,0.0,0.0
2023-06-13 09:50:00,198,0.0,0.0
2023-06-13 09:50:00,200,0.0,0.0
2023-06-13 09:50:00,207,0.0,0.0
2023-06-13 09:50:00,208,0.0,0.0
2023-06-13 09:50:00,209,0.0,0.0
2023-06-13 09:50:00,210,0.0,0.0
2023-06-13 09:50:00,211,0.0,0.0
2023-06-13 09:50:00,212,0.0,0.0
2023-06-13 09:50:00,213,0.0,0.0
2023-06-13 09:50:00,214,0.0,0.0
2023-06-13 09:50:00,215,0.0,0.0
2023-06-13 09:50:00,216,0.0,0.0
2023-06-13 09:50:00,217,0.0,0.0
2023-06-13 09:50:00,218,27.0,20.99826
2023-06-13 09:50:00,219,0.0,0.0
2023-06-13 09:50:00,220,27.0,20.99826
2023-06-13 09:50:00,231,0.0,0.0
2023-06-13 09:50:00,232,0.0,0.0
2023-06-13 09:50:00,233,0.0,0.0
2023-06-13 09:50:00,234,0.0,0.0
2023-06-13 09:50:00,237,0.0,0.0
2023-06-13 09:50:00,238,0.0,0.0
2023-06-13 09:50:00,240,286.0,200.0
2023-06-13 09:50:00,241,138.0,100.0
2023-06-13 09:50:00,242,0.0,0.0
2023-06-13 09:50:00,243,0.0,0.0
2023-06-13 09:50:00,244,0.0,0.0
2023-06-13 09:50:00,247,0.0,0.0
2023-06-13 09:50:00,248,0.0,0.0
2023-06-13 09:50:00,249,0.0,0.0
2023-06-13 09:50:00,250,159.5,99.334106
2023-06-13 09:50:00,251,159.5,99.498901
2023-06-13 09:50:00,252,180.0,130.0
2023-06-13 09:50:00,253,0.0,0.0
2023-06-13 09:50:00,254,0.0,0.0
2023-06-13 09:50:00,255,248.5,175.0
2023-06-13 09:50:00,256,248.5,175.0
2023-06-13 09:50:00,257,264.0,222.0
2023-06-13 09:50:00,258,281.5,172.002289
2023-06-13 09:50:00,259,281.5,172.002289
2023-06-13 09:50:00,260,270.0,212.0
2023-06-13 09:50:00,264,10.0,5.000229
2023-06-13 09:50:00,265,0.0,0.0
2023-06-13 09:50:00,266,0.0,0.0
2023-06-13 09:50:00,267,0.0,0.0
2023-06-13 09:50:00,268,0.0,0.0
2023-06-13 09:50:00,269,0.0,0.0
2023-06-13 09:50:00,270,0.0,0.0
2023-06-13 09:50:00,271,0.0,0.0
2023-06-13 09:50:00,272,91.333336,75.0
2023-06-13 09:50:00,273,91.333336,75.0
2023-06-13 09:50:00,274,89.333336,75.0
2023-06-13 09:50:00,275,161.0,100.0
2023-06-13 09:50:00,276,75.0,50.0
2023-06-13 09:50:00,277,28.181389,0.0
2023-06-13 09:50:00,278,77.0,50.0
2023-06-13 09:50:00,279,0.0,0.0
2023-06-13 09:50:00,280,0.0,0.0
2023-06-13 09:50:00,281,31.069384,0.0
2023-06-13 09:50:00,282,74.0,50.0
2023-06-13 09:50:00,283,28.386671,0.0
2023-06-13 09:50:00,284,19.876398,0.0
2023-06-13 09:50:00,285,163.0,100.0
2023-06-13 09:50:00,286,77.0,50.0
2023-06-13 09:50:00,287,0.0,0.0
2023-06-13 09:50:00,288,0.0,0.0
2023-06-13 09:50:00,289,28.278879,0.0
2023-06-13 09:50:00,290,77.0,50.0
2023-06-13 09:50:00,291,97.0,53.431808
2023-06-13 09:50:00,292,97.0,53.071304
2023-06-13 09:50:00,293,0.0,0.0
2023-06-13 09:50:00,294,102.666672,84.0
2023-06-13 09:50:00,299,185.5,133.0
2023-06-13 09:50:00,300,185.5,133.0
2023-06-13 09:50:00,301,181.0,133.0
2023-06-13 09:50:00,302,181.0,133.0
2023-06-13 09:50:00,303,204.0,128.999451
2023-06-13 09:50:00,304,202.0,128.999451
2023-06-13 09:50:00,305,380.0,310.000916
2023-06-13 09:50:00,306,361.0,297.007629
2023-06-13 09:50:00,307,373.0,254.446014
2023-06-13 09:50:00,308,152.5,119.995728
2023-06-13 09:50:00,309,152.5,119.995728
2023-06-13 09:50:00,310,168.0,122.0
2023-06-13 09:50:00,311,155.5,119.995728
2023-06-13 09:50:00,312,155.5,119.995728
2023-06-13 09:50:00,313,169.0,122.0
2023-06-13 09:50:00,314,154.5,119.995728
2023-06-13 09:50:00,315,154.5,119.995728
2023-06-13 09:50:00,316,172.0,122.0
2023-06-13 09:50:00,317,0.0,0.0
2023-06-13 09:50:00,318,0.0,0.0
2023-06-13 09:50:00,319,0.0,0.0
2023-06-13 09:50:00,320,0.0,0.0
2023-06-13 09:50:00,321,0.0,0.0
2023-06-13 09:50:00,322,0.0,0.0
2023-06-13 09:50:00,323,170.0,122.0
2023-06-13 09:50:00,324,170.0,122.0
2023-06-13 09:50:00,325,176.0,136.0
2023-06-13 09:50:00,326,144.806503,135.0
2023-06-13 09:50:00,327,142.746506,135.0
2023-06-13 09:50:00,328,178.0,150.0
2023-06-13 09:50:00,329,0.0,0.0
2023-06-13 09:50:00,330,0.0,0.0
2023-06-13 09:50:00,331,815.968628,815.968628
2023-06-13 09:50:00,332,0.0,0.0
2023-06-13 09:50:00,333,0.0,0.0
2023-06-13 09:50:00,334,0.0,0.0
2023-06-13 09:50:00,335,0.0,0.0
2023-06-13 09:50:00,336,0.0,0.0
2023-06-13 09:50:00,337,0.0,0.0
2023-06-13 09:50:00,338,0.0,0.0
2023-06-13 09:50:00,339,0.0,0.0
2023-06-13 09:50:00,340,818.0,677.663818
2023-06-13 09:50:00,341,817.0,673.017456
2023-06-13 09:50:00,342,166.0,135.0
2023-06-13 09:50:00,343,0.0,0.0
2023-06-13 09:50:00,344,0.0,0.0
2023-06-13 09:50:00,345,0.0,0.0
2023-06-13 09:50:00,346,0.0,0.0
2023-06-13 09:50:00,347,163.0,163.0
2023-06-13 09:50:00,348,0.0,0.0
2023-06-13 09:50:00,349,0.0,0.0
2023-06-13 09:50:00,350,0.0,0.0
2023-06-13 09:50:00,351,0.0,0.0
2023-06-13 09:50:00,352,0.0,0.0
2023-06-13 09:50:00,353,0.0,0.0
2023-06-13 09:50:00,354,0.0,0.0
2023-06-13 09:50:00,355,0.0,0.0
2023-06-13 09:50:00,356,25.0,10.0
2023-06-13 09:50:00,357,0.0,0.0
2023-06-13 09:50:00,358,0.0,0.0
2023-06-13 09:50:00,359,20.0,10.000153
2023-06-13 09:50:00,360,15.75,7.0
2023-06-13 09:50:00,361,15.75,7.0
2023-06-13 09:50:00,362,15.75,7.0
2023-06-13 09:50:00,363,0.0,0.0
2023-06-13 09:50:00,364,724.041077,665.0
2023-06-13 09:50:00,365,0.0,0.0
2023-06-13 09:50:00,366,0.0,0.0
2023-06-13 09:50:00,367,388.638641,355.0
2023-06-13 09:50:00,368,0.0,0.0
2023-06-13 09:50:00,369,0.0,0.0
2023-06-13 09:50:00,370,0.0,0.0
2023-06-13 09:50:00,371,0.0,0.0
2023-06-13 09:50:00,372,0.0,0.0
2023-06-13 09:50:00,373,0.0,0.0
2023-06-13 09:50:00,374,0.0,0.0
2023-06-13 09:50:00,375,0.0,0.0
2023-06-13 09:50:00,376,191.0,116.662704
2023-06-13 09:50:00,377,191.0,116.662704
2023-06-13 09:50:00,378,0.0,0.0
2023-06-13 09:50:00,379,0.0,0.0
2023-06-13 09:50:00,380,0.0,0.0
2023-06-13 09:50:00,381,0.0,0.0
2023-06-13 09:50:00,382,169.0,129.972046
2023-06-13 09:50:00,383,169.0,129.972046
2023-06-13 09:50:00,384,189.0,129.972046
2023-06-13 09:50:00,385,275.5,187.987915
2023-06-13 09:50:00,386,275.5,188.781433
2023-06-13 09:50:00,387,275.0,204.0
2023-06-13 09:50:00,388,0.0,0.0
2023-06-13 09:50:00,389,0.0,0.0
2023-06-13 09:50:00,390,0.0,0.0
2023-06-13 09:50:00,419,294.0,160.002441
2023-06-13 09:50:00,420,294.0,160.002441
2023-06-13 09:50:00,421,270.0,160.002441
2023-06-13 09:50:00,422,258.0,186.0
2023-06-13 09:50:00,423,258.0,186.0
2023-06-13 09:50:00,432,306.0,220.0
2023-06-13 09:50:00,433,424.0,364.085846
2023-06-13 09:50:00,434,275.0,275.0
2023-06-13 09:50:00,435,275.0,275.0
2023-06-13 09:50:00,436,277.5,277.5
2023-06-13 09:50:00,437,277.5,277.5
2023-06-13 09:50:00,438,278.0,278.0
2023-06-13 09:50:00,439,281.0,281.0
2023-06-13 09:50:00,440,0.0,0.0
2023-06-13 09:50:00,441,0.0,0.0
2023-06-13 09:50:00,442,0.0,0.0
2023-06-13 09:50:00,443,0.0,0.0
2023-06-13 09:50:00,444,0.0,0.0
2023-06-13 09:50:00,450,224.0,220.0
2023-06-13 09:50:00,451,84.0,84.0
2023-06-13 09:50:00,452,244.0,240.0
2023-06-13 09:50:00,453,114.0,114.0
2023-06-13 09:50:00,459,396.43222,276.0
2023-06-13 09:50:00,467,10.75862,5.000153
2023-06-13 09:50:00,468,10.75862,4.000366
2023-06-13 09:50:00,469,0.0,0.0
2023-06-13 09:50:00,471,15.0,7.0
2023-06-13 09:50:00,472,240.0,240.0
2023-06-13 09:50:00,473,121.0,121.0
2023-06-13 09:50:00,474,227.0,227.0
2023-06-13 09:50:00,475,129.0,129.0
2023-06-13 09:50:00,477,248.5,173.994461
2023-06-13 09:50:00,478,248.5,173.994461
2023-06-13 09:50:00,479,257.0,173.994461
2023-06-13 09:50:00,480,248.5,173.0
2023-06-13 09:50:00,481,248.5,173.0
2023-06-13 09:50:00,482,257.0,162.0
2023-06-13 09:50:00,485,36.0,20.00061
2023-06-13 09:50:00,486,0.0,0.0
2023-06-13 09:50:00,487,0.0,0.0
2023-06-13 09:50:00,488,0.0,0.0
2023-06-13 09:50:00,489,1002.0,795.0
2023-06-13 09:50:00,490,1002.0,795.0
2023-06-13 09:50:00,491,969.0,791.0
2023-06-13 09:50:00,492,0.0,0.0
2023-06-13 09:50:00,493,994.0,795.0
2023-06-13 09:50:00,494,992.0,795.0
2023-06-13 09:50:00,495,0.0,0.0
2023-06-13 09:50:00,496,0.0,0.0
2023-06-13 09:50:00,497,0.0,0.0
2023-06-13 09:50:00,498,0.0,0.0
2023-06-13 09:50:00,499,0.0,0.0
2023-06-13 09:50:00,501,287.0,287.0
2023-06-13 09:50:00,502,292.968506,292.968506
2023-06-13 09:50:00,503,288.0,288.0
2023-06-13 09:50:00,507,0.0,0.0
2023-06-13 09:50:00,508,0.0,0.0
2023-06-13 09:50:00,511,0.0,0.0
2023-06-13 09:50:00,512,0.0,0.0
2023-06-13 09:50:00,513,338.0,338.0
2023-06-13 09:50:00,514,134.0,120.0
2023-06-13 09:50:00,516,0.0,0.0
2023-06-13 09:50:00,521,939.0,776.819214
2023-06-13 09:50:00,522,939.0,774.141296
2023-06-13 09:50:00,523,0.0,0.0
2023-06-13 09:50:00,524,0.0,0.0
2023-06-13 09:50:00,525,0.0,0.0
2023-06-13 09:50:00,526,234.217346,131.0
2023-06-13 09:50:00,527,1357.0,1058.099976
2023-06-13 09:50:00,528,131.0,131.0
2023-06-13 09:50:00,529,831.519226,622.711548
2023-06-13 09:50:00,530,994.0,577.0
2023-06-13 09:50:00,533,0.0,0.0
2023-06-13 09:50:00,534,0.0,0.0
2023-06-13 09:50:00,535,0.0,0.0
2023-06-13 09:50:00,536,97.0,33.5
2023-06-13 09:50:00,537,97.0,33.5
2023-06-13 09:50:00,538,103.333336,84.0
2023-06-13 09:50:00,539,341.0,174.0
2023-06-13 09:50:00,540,165.0,87.0
2023-06-13 09:50:00,541,0.0,0.0
2023-06-13 09:50:00,542,0.0,0.0
2023-06-13 09:50:00,544,0.0,0.0
2023-06-13 09:50:00,545,1012.0,795.0
2023-06-13 09:50:00,546,0.0,0.0
2023-06-13 09:50:00,547,0.0,0.0
2023-06-13 09:50:00,548,0.0,0.0
2023-06-13 09:50:00,549,31.103909,0.0
2023-06-13 09:50:00,550,26.636885,0.0
2023-06-13 09:50:00,552,0.0,0.0
2023-06-13 09:50:00,553,0.0,0.0
2023-06-13 09:55:00,1,0.0,0.0
2023-06-13 09:55:00,2,0.0,0.0
2023-06-13 09:55:00,3,0.0,0.0
2023-06-13 09:55:00,4,480.0,330.0
2023-06-13 09:55:00,5,364.991486,330.0
2023-06-13 09:55:00,6,0.0,0.0
2023-06-13 09:55:00,7,0.0,0.0
2023-06-13 09:55:00,8,364.035034,330.0
2023-06-13 09:55:00,9,378.85257,330.0
2023-06-13 09:55:00,10,476.996368,364.32193
2023-06-13 09:55:00,11,0.0,0.0
2023-06-13 09:55:00,12,0.0,0.0
2023-06-13 09:55:00,15,425.900513,394.77832
2023-06-13 09:55:00,16,397.476318,395.625122
2023-06-13 09:55:00,17,421.689789,381.689789
2023-06-13 09:55:00,18,0.0,0.0
2023-06-13 09:55:00,27,615.0,615.0
2023-06-13 09:55:00,28,612.0,612.0
2023-06-13 09:55:00,29,612.0,612.0
2023-06-13 09:55:00,33,0.0,0.0
2023-06-13 09:55:00,36,999.0,795.0
2023-06-13 09:55:00,37,992.0,795.0
2023-06-13 09:55:00,43,386.0,281.0
2023-06-13 09:55:00,46,506.0,445.009064
2023-06-13 09:55:00,47,437.427765,409.996735
2023-06-13 09:55:00,48,462.713654,409.897614
2023-06-13 09:55:00,49,0.0,0.0
2023-06-13 09:55:00,50,0.0,0.0
2023-06-13 09:55:00,51,463.0,405.012726
2023-06-13 09:55:00,52,0.0,0.0
2023-06-13 09:55:00,53,0.0,0.0
2023-06-13 09:55:00,54,0.0,0.0
2023-06-13 09:55:00,55,0.0,0.0
2023-06-13 09:55:00,56,0.0,0.0
2023-06-13 09:55:00,57,0.0,0.0
2023-06-13 09:55:00,58,0.0,0.0
2023-06-13 09:55:00,59,0.0,0.0
2023-06-13 09:55:00,60,0.0,0.0
2023-06-13 09:55:00,61,463.0,280.0
2023-06-13 09:55:00,62,0.0,0.0
2023-06-13 09:55:00,63,0.0,0.0
2023-06-13 09:55:00,64,321.421967,281.056061
2023-06-13 09:55:00,65,0.0,0.0
2023-06-13 09:55:00,66,316.09317,316.09317
2023-06-13 09:55:00,67,375.728302,333.946564
2023-06-13 09:55:00,68,344.980865,344.980865
2023-06-13 09:55:00,69,705.828918,670.049072
2023-06-13 09:55:00,70,835.135315,670.621338
2023-06-13 09:55:00,71,40.0,25.002136
2023-06-13 09:55:00,72,0.0,0.0
2023-06-13 09:55:00,73,0.0,0.0
2023-06-13 09:55:00,74,0.0,0.0
2023-06-13 09:55:00,75,0.0,0.0
2023-06-13 09:55:00,76,0.0,0.0
2023-06-13 09:55:00,77,0.0,0.0
2023-06-13 09:55:00,78,0.0,0.0
2023-06-13 09:55:00,79,0.0,0.0
2023-06-13 09:55:00,80,0.0,0.0
2023-06-13 09:55:00,83,344.535706,340.351898
2023-06-13 09:55:00,84,0.0,0.0
2023-06-13 09:55:00,85,335.323486,320.0
2023-06-13 09:55:00,86,0.0,0.0
2023-06-13 09:55:00,87,329.757294,329.757294
2023-06-13 09:55:00,88,0.0,0.0
2023-06-13 09:55:00,89,455.993927,380.018097
2023-06-13 09:55:00,90,457.0,380.018097
2023-06-13 09:55:00,91,789.835693,750.0
2023-06-13 09:55:00,92,705.829102,635.0
2023-06-13 09:55:00,95,0.0,0.0
2023-06-13 09:55:00,96,0.0,0.0
2023-06-13 09:55:00,97,0.0,0.0
2023-06-13 09:55:00,98,0.0,0.0
2023-06-13 09:55:00,99,336.606049,261.0
2023-06-13 09:55:00,100,0.0,0.0
2023-06-13 09:55:00,101,0.0,0.0
2023-06-13 09:55:00,102,0.0,0.0
2023-06-13 09:55:00,103,0.0,0.0
2023-06-13 09:55:00,104,0.0,0.0
2023-06-13 09:55:00,105,0.0,0.0
2023-06-13 09:55:00,106,0.0,0.0
2023-06-13 09:55:00,107,0.0,0.0
2023-06-13 09:55:00,108,6.939856,0.0
2023-06-13 09:55:00,112,0.0,0.0
2023-06-13 09:55:00,113,40.0,40.0
2023-06-13 09:55:00,114,10.0,10.0
2023-06-13 09:55:00,115,750.045654,750.045654
2023-06-13 09:55:00,116,750.045654,750.045654
2023-06-13 09:55:00,117,0.0,0.0
2023-06-13 09:55:00,118,0.0,0.0
2023-06-13 09:55:00,119,99.99939,60.000153
2023-06-13 09:55:00,120,100.0,60.000153
2023-06-13 09:55:00,126,0.0,0.0
2023-06-13 09:55:00,127,8.0,8.0
2023-06-13 09:55:00,128,1001.0,750.0
2023-06-13 09:55:00,129,997.0,750.0
2023-06-13 09:55:00,130,0.0,0.0
2023-06-13 09:55:00,131,989.0,718.0
2023-06-13 09:55:00,132,951.0,758.0
2023-06-13 09:55:00,133,974.0,755.0
2023-06-13 09:55:00,134,255.826675,245.826675
2023-06-13 09:55:00,135,210.0,210.0
2023-06-13 09:55:00,136,159.5,109.996994
2023-06-13 09:55:00,137,159.5,109.996994
2023-06-13 09:55:00,138,183.0,122.0
2023-06-13 09:55:00,139,0.0,0.0
2023-06-13 09:55:00,140,0.0,0.0
2023-06-13 09:55:00,141,0.0,0.0
2023-06-13 09:55:00,142,0.0,0.0
2023-06-13 09:55:00,143,0.0,0.0
2023-06-13 09:55:00,144,0.0,0.0
2023-06-13 09:55:00,145,162.5,88.436272
2023-06-13 09:55:00,146,162.5,88.436272
2023-06-13 09:55:00,147,173.0,104.0
2023-06-13 09:55:00,150,39.5,39.0
2023-06-13 09:55:00,151,0.0,0.0
2023-06-13 09:55:00,152,18.5,12.0
2023-06-13 09:55:00,153,0.0,0.0
2023-06-13 09:55:00,154,235.0,141.003876
2023-06-13 09:55:00,155,123.0,70.501938
2023-06-13 09:55:00,156,394.997223,350.0
2023-06-13 09:55:00,158,0.0,0.0
2023-06-13 09:55:00,159,0.0,0.0
2023-06-13 09:55:00,160,0.0,0.0
2023-06-13 09:55:00,161,0.0,0.0
2023-06-13 09:55:00,162,0.0,0.0
2023-06-13 09:55:00,166,0.0,0.0
2023-06-13 09:55:00,167,0.0,0.0
2023-06-13 09:55:00,168,0.0,0.0
2023-06-13 09:55:00,169,0.0,0.0
2023-06-13 09:55:00,170,0.0,0.0
2023-06-13 09:55:00,171,0.0,0.0
2023-06-13 09:55:00,172,0.0,0.0
2023-06-13 09:55:00,173,0.0,0.0
2023-06-13 09:55:00,174,0.0,0.0
2023-06-13 09:55:00,175,30.68325,0.0
2023-06-13 09:55:00,176,291.0,162.0
2023-06-13 09:55:00,177,148.0,108.0
2023-06-13 09:55:00,178,0.0,0.0
2023-06-13 09:55:00,179,0.0,0.0
2023-06-13 09:55:00,180,0.0,0.0
2023-06-13 09:55:00,181,176.0,119.995728
2023-06-13 09:55:00,182,176.0,119.995728
2023-06-13 09:55:00,183,192.0,120.0
2023-06-13 09:55:00,184,0.0,0.0
2023-06-13 09:55:00,185,0.0,0.0
2023-06-13 09:55:00,186,0.0,0.0
2023-06-13 09:55:00,187,0.0,0.0
2023-06-13 09:55:00,188,0.0,0.0
2023-06-13 09:55:00,189,0.0,0.0
2023-06-13 09:55:00,190,1000.0,795.0
2023-06-13 09:55:00,191,1000.0,795.0
2023-06-13 09:55:00,193,0.0,0.0
2023-06-13 09:55:00,194,0.0,0.0
2023-06-13 09:55:00,195,0.0,0.0
2023-06-13 09:55:00,196,0.0,0.0
2023-06-13 09:55:00,197,0.0,0.0
2023-06-13 09:55:00,198,0.0,0.0
2023-06-13 09:55:00,200,0.0,0.0
2023-06-13 09:55:00,207,0.0,0.0
2023-06-13 09:55:00,208,0.0,0.0
2023-06-13 09:55:00,209,0.0,0.0
2023-06-13 09:55:00,210,0.0,0.0
2023-06-13 09:55:00,211,0.0,0.0
2023-06-13 09:55:00,212,0.0,0.0
2023-06-13 09:55:00,213,0.0,0.0
2023-06-13 09:55:00,214,0.0,0.0
2023-06-13 09:55:00,215,0.0,0.0
2023-06-13 09:55:00,216,0.0,0.0
2023-06-13 09:55:00,217,0.0,0.0
2023-06-13 09:55:00,218,27.0,20.99826
2023-06-13 09:55:00,219,0.0,0.0
2023-06-13 09:55:00,220,27.0,20.99826
2023-06-13 09:55:00,231,0.0,0.0
2023-06-13 09:55:00,232,0.0,0.0
2023-06-13 09:55:00,233,0.0,0.0
2023-06-13 09:55:00,234,0.0,0.0
2023-06-13 09:55:00,237,0.0,0.0
2023-06-13 09:55:00,238,0.0,0.0
2023-06-13 09:55:00,240,286.0,200.0
2023-06-13 09:55:00,241,138.0,100.0
2023-06-13 09:55:00,242,0.0,0.0
2023-06-13 09:55:00,243,0.0,0.0
2023-06-13 09:55:00,244,0.0,0.0
2023-06-13 09:55:00,247,0.0,0.0
2023-06-13 09:55:00,248,0.0,0.0
2023-06-13 09:55:00,249,0.0,0.0
2023-06-13 09:55:00,250,159.5,99.334106
2023-06-13 09:55:00,251,159.5,99.553833
2023-06-13 09:55:00,252,180.0,130.0
2023-06-13 09:55:00,253,0.0,0.0
2023-06-13 09:55:00,254,0.0,0.0
2023-06-13 09:55:00,255,248.5,175.0
2023-06-13 09:55:00,256,248.5,175.0
2023-06-13 09:55:00,257,264.0,222.0
2023-06-13 09:55:00,258,281.5,172.002289
2023-06-13 09:55:00,259,281.5,172.002289
2023-06-13 09:55:00,260,270.0,212.0
2023-06-13 09:55:00,264,10.0,5.000229
2023-06-13 09:55:00,265,0.0,0.0
2023-06-13 09:55:00,266,0.0,0.0
2023-06-13 09:55:00,267,0.0,0.0
2023-06-13 09:55:00,268,0.0,0.0
2023-06-13 09:55:00,269,0.0,0.0
2023-06-13 09:55:00,270,0.0,0.0
2023-06-13 09:55:00,271,0.0,0.0
2023-06-13 09:55:00,272,91.333336,75.0
2023-06-13 09:55:00,273,91.333336,75.0
2023-06-13 09:55:00,274,89.333336,75.0
2023-06-13 09:55:00,275,161.0,100.0
2023-06-13 09:55:00,276,75.0,50.0
2023-06-13 09:55:00,277,28.230772,0.0
2023-06-13 09:55:00,278,77.0,50.0
2023-06-13 09:55:00,279,0.0,0.0
2023-06-13 09:55:00,280,0.0,0.0
2023-06-13 09:55:00,281,31.577284,0.0
2023-06-13 09:55:00,282,74.0,50.0
2023-06-13 09:55:00,283,28.431971,0.0
2023-06-13 09:55:00,284,20.772558,0.0
2023-06-13 09:55:00,285,163.0,100.0
2023-06-13 09:55:00,286,77.0,50.0
2023-06-13 09:55:00,287,0.0,0.0
2023-06-13 09:55:00,288,0.0,0.0
2023-06-13 09:55:00,289,28.29991,0.0
2023-06-13 09:55:00,290,77.0,50.0
2023-06-13 09:55:00,291,97.0,53.500473
2023-06-13 09:55:00,292,97.0,53.025528
2023-06-13 09:55:00,293,0.0,0.0
2023-06-13 09:55:00,294,102.666672,84.0
2023-06-13 09:55:00,299,185.5,133.0
2023-06-13 09:55:00,300,185.5,133.0
2023-06-13 09:55:00,301,181.0,133.0
2023-06-13 09:55:00,302,181.0,133.0
2023-06-13 09:55:00,303,204.0,128.999451
2023-06-13 09:55:00,304,202.0,128.999451
2023-06-13 09:55:00,305,380.0,310.000916
2023-06-13 09:55:00,306,361.0,297.007629
2023-06-13 09:55:00,307,373.0,207.007019
2023-06-13 09:55:00,308,152.5,119.995728
2023-06-13 09:55:00,309,152.5,119.995728
2023-06-13 09:55:00,310,168.0,122.0
2023-06-13 09:55:00,311,155.5,119.995728
2023-06-13 09:55:00,312,155.5,119.995728
2023-06-13 09:55:00,313,169.0,122.0
2023-06-13 09:55:00,314,154.5,119.995728
2023-06-13 09:55:00,315,154.5,119.995728
2023-06-13 09:55:00,316,172.0,122.0
2023-06-13 09:55:00,317,0.0,0.0
2023-06-13 09:55:00,318,0.0,0.0
2023-06-13 09:55:00,319,0.0,0.0
2023-06-13 09:55:00,320,0.0,0.0
2023-06-13 09:55:00,321,0.0,0.0
2023-06-13 09:55:00,322,0.0,0.0
2023-06-13 09:55:00,323,170.0,122.0
2023-06-13 09:55:00,324,170.0,122.0
2023-06-13 09:55:00,325,176.0,136.0
2023-06-13 09:55:00,326,145.874649,135.0
2023-06-13 09:55:00,327,142.088425,135.0
2023-06-13 09:55:00,328,178.0,150.0
2023-06-13 09:55:00,329,0.0,0.0
2023-06-13 09:55:00,330,0.0,0.0
2023-06-13 09:55:00,331,815.968628,644.669189
2023-06-13 09:55:00,332,0.0,0.0
2023-06-13 09:55:00,333,0.0,0.0
2023-06-13 09:55:00,334,0.0,0.0
2023-06-13 09:55:00,335,0.0,0.0
2023-06-13 09:55:00,336,0.0,0.0
2023-06-13 09:55:00,337,0.0,0.0
2023-06-13 09:55:00,338,0.0,0.0
2023-06-13 09:55:00,339,0.0,0.0
2023-06-13 09:55:00,340,818.0,677.414917
2023-06-13 09:55:00,341,817.0,673.017456
2023-06-13 09:55:00,342,166.0,135.0
2023-06-13 09:55:00,343,0.0,0.0
2023-06-13 09:55:00,344,0.0,0.0
2023-06-13 09:55:00,345,0.0,0.0
2023-06-13 09:55:00,346,0.0,0.0
2023-06-13 09:55:00,347,163.0,163.0
2023-06-13 09:55:00,348,0.0,0.0
2023-06-13 09:55:00,349,0.0,0.0
2023-06-13 09:55:00,350,0.0,0.0
2023-06-13 09:55:00,351,0.0,0.0
2023-06-13 09:55:00,352,0.0,0.0
2023-06-13 09:55:00,353,0.0,0.0
2023-06-13 09:55:00,354,0.0,0.0
2023-06-13 09:55:00,355,0.0,0.0
2023-06-13 09:55:00,356,25.0,10.0
2023-06-13 09:55:00,357,0.0,0.0
2023-06-13 09:55:00,358,0.0,0.0
2023-06-13 09:55:00,359,20.0,10.000153
2023-06-13 09:55:00,360,15.75,7.0
2023-06-13 09:55:00,361,15.75,7.0
2023-06-13 09:55:00,362,15.75,7.0
2023-06-13 09:55:00,363,0.0,0.0
2023-06-13 09:55:00,364,724.041077,665.0
2023-06-13 09:55:00,365,0.0,0.0
2023-06-13 09:55:00,366,0.0,0.0
2023-06-13 09:55:00,367,388.638641,355.0
2023-06-13 09:55:00,368,0.0,0.0
2023-06-13 09:55:00,369,0.0,0.0
2023-06-13 09:55:00,370,0.0,0.0
2023-06-13 09:55:00,371,0.0,0.0
2023-06-13 09:55:00,372,0.0,0.0
2023-06-13 09:55:00,373,0.0,0.0
2023-06-13 09:55:00,374,0.0,0.0
2023-06-13 09:55:00,375,0.0,0.0
2023-06-13 09:55:00,376,191.0,116.662704
2023-06-13 09:55:00,377,191.0,116.662704
2023-06-13 09:55:00,378,0.0,0.0
2023-06-13 09:55:00,379,0.0,0.0
2023-06-13 09:55:00,380,0.0,0.0
2023-06-13 09:55:00,381,0.0,0.0
2023-06-13 09:55:00,382,169.0,129.972046
2023-06-13 09:55:00,383,169.0,129.972046
2023-06-13 09:55:00,384,189.0,129.972046
2023-06-13 09:55:00,385,275.5,188.018433
2023-06-13 09:55:00,386,275.5,188.506714
2023-06-13 09:55:00,387,275.0,204.0
2023-06-13 09:55:00,388,0.0,0.0
2023-06-13 09:55:00,389,0.0,0.0
2023-06-13 09:55:00,390,0.0,0.0
2023-06-13 09:55:00,419,294.0,160.002441
2023-06-13 09:55:00,420,294.0,160.002441
2023-06-13 09:55:00,421,270.0,160.002441
2023-06-13 09:55:00,422,258.0,186.0
2023-06-13 09:55:00,423,258.0,186.0
2023-06-13 09:55:00,432,306.0,220.0
2023-06-13 09:55:00,433,424.0,267.0
2023-06-13 09:55:00,434,275.0,275.0
2023-06-13 09:55:00,435,275.0,275.0
2023-06-13 09:55:00,436,277.5,189.016327
2023-06-13 09:55:00,437,277.5,189.016327
2023-06-13 09:55:00,438,278.0,206.0
2023-06-13 09:55:00,439,281.0,206.0
2023-06-13 09:55:00,440,0.0,0.0
2023-06-13 09:55:00,441,0.0,0.0
2023-06-13 09:55:00,442,0.0,0.0
2023-06-13 09:55:00,443,0.0,0.0
2023-06-13 09:55:00,444,0.0,0.0
2023-06-13 09:55:00,450,224.0,220.0
2023-06-13 09:55:00,451,84.0,84.0
2023-06-13 09:55:00,452,244.0,240.0
2023-06-13 09:55:00,453,114.0,114.0
2023-06-13 09:55:00,459,390.052887,276.0
2023-06-13 09:55:00,467,10.75862,5.000153
2023-06-13 09:55:00,468,10.75862,4.000366
2023-06-13 09:55:00,469,0.0,0.0
2023-06-13 09:55:00,471,15.0,7.0
2023-06-13 09:55:00,472,240.0,240.0
2023-06-13 09:55:00,473,121.0,90.0
2023-06-13 09:55:00,474,227.0,227.0
2023-06-13 09:55:00,475,129.0,129.0
2023-06-13 09:55:00,477,248.5,173.994461
2023-06-13 09:55:00,478,248.5,173.994461
2023-06-13 09:55:00,479,257.0,173.994461
2023-06-13 09:55:00,480,248.5,173.0
2023-06-13 09:55:00,481,248.5,173.0
2023-06-13 09:55:00,482,257.0,162.0
2023-06-13 09:55:00,485,36.0,20.00061
2023-06-13 09:55:00,486,0.0,0.0
2023-06-13 09:55:00,487,0.0,0.0
2023-06-13 09:55:00,488,0.0,0.0
2023-06-13 09:55:00,489,1002.0,795.0
2023-06-13 09:55:00,490,1002.0,795.0
2023-06-13 09:55:00,491,969.0,791.0
2023-06-13 09:55:00,492,0.0,0.0
2023-06-13 09:55:00,493,994.0,795.0
2023-06-13 09:55:00,494,992.0,795.0
2023-06-13 09:55:00,495,0.0,0.0
2023-06-13 09:55:00,496,0.0,0.0
2023-06-13 09:55:00,497,0.0,0.0
2023-06-13 09:55:00,498,0.0,0.0
2023-06-13 09:55:00,499,0.0,0.0
2023-06-13 09:55:00,501,287.0,287.0
2023-06-13 09:55:00,502,277.3125,277.3125
2023-06-13 09:55:00,503,288.0,288.0
2023-06-13 09:55:00,507,0.0,0.0
2023-06-13 09:55:00,508,0.0,0.0
2023-06-13 09:55:00,511,0.0,0.0
2023-06-13 09:55:00,512,0.0,0.0
2023-06-13 09:55:00,513,338.0,320.857666
2023-06-13 09:55:00,514,134.0,120.0
2023-06-13 09:55:00,516,0.0,0.0
2023-06-13 09:55:00,521,939.0,760.311646
2023-06-13 09:55:00,522,939.0,747.951904
2023-06-13 09:55:00,523,0.0,0.0
2023-06-13 09:55:00,524,0.0,0.0
2023-06-13 09:55:00,525,0.0,0.0
2023-06-13 09:55:00,526,236.277344,131.0
2023-06-13 09:55:00,527,1357.0,1058.099976
2023-06-13 09:55:00,528,131.0,131.0
2023-06-13 09:55:00,529,831.519226,610.698059
2023-06-13 09:55:00,530,994.0,577.0
2023-06-13 09:55:00,533,0.0,0.0
2023-06-13 09:55:00,534,0.0,0.0
2023-06-13 09:55:00,535,0.0,0.0
2023-06-13 09:55:00,536,97.0,33.5
2023-06-13 09:55:00,537,97.0,33.5
2023-06-13 09:55:00,538,103.333336,84.0
2023-06-13 09:55:00,539,341.0,174.0
2023-06-13 09:55:00,540,165.0,87.0
2023-06-13 09:55:00,541,0.0,0.0
2023-06-13 09:55:00,542,0.0,0.0
2023-06-13 09:55:00,544,0.0,0.0
2023-06-13 09:55:00,545,1012.0,795.0
2023-06-13 09:55:00,546,0.0,0.0
2023-06-13 09:55:00,547,0.0,0.0
2023-06-13 09:55:00,548,0.0,0.0
2023-06-13 09:55:00,549,30.453213,0.0
2023-06-13 09:55:00,550,26.771399,0.0
2023-06-13 09:55:00,552,0.0,0.0
2023-06-13 09:55:00,553,0.0,0.0
2023-06-13 10:00:00,1,0.0,0.0
2023-06-13 10:00:00,2,0.0,0.0
2023-06-13 10:00:00,3,0.0,0.0
2023-06-13 10:00:00,4,480.0,330.0
2023-06-13 10:00:00,5,364.991486,330.0
2023-06-13 10:00:00,6,0.0,0.0
2023-06-13 10:00:00,7,0.0,0.0
2023-06-13 10:00:00,8,370.323639,330.0
2023-06-13 10:00:00,9,378.85257,330.0
2023-06-13 10:00:00,10,477.045929,364.371613
2023-06-13 10:00:00,11,0.0,0.0
2023-06-13 10:00:00,12,0.0,0.0
2023-06-13 10:00:00,15,432.214294,394.686768
2023-06-13 10:00:00,16,421.721924,395.625122
2023-06-13 10:00:00,17,438.610168,398.610168
2023-06-13 10:00:00,18,0.0,0.0
2023-06-13 10:00:00,27,615.0,615.0
2023-06-13 10:00:00,28,612.0,612.0
2023-06-13 10:00:00,29,612.0,612.0
2023-06-13 10:00:00,33,0.0,0.0
2023-06-13 10:00:00,36,999.0,795.0
2023-06-13 10:00:00,37,992.0,795.0
2023-06-13 10:00:00,43,386.0,281.0
2023-06-13 10:00:00,46,492.535156,445.009064
2023-06-13 10:00:00,47,444.099213,409.996735
2023-06-13 10:00:00,48,462.713654,410.567047
2023-06-13 10:00:00,49,0.0,0.0
2023-06-13 10:00:00,50,0.0,0.0
2023-06-13 10:00:00,51,463.0,405.012726
2023-06-13 10:00:00,52,0.0,0.0
2023-06-13 10:00:00,53,0.0,0.0
2023-06-13 10:00:00,54,0.0,0.0
2023-06-13 10:00:00,55,0.0,0.0
2023-06-13 10:00:00,56,0.0,0.0
2023-06-13 10:00:00,57,0.0,0.0
2023-06-13 10:00:00,58,0.0,0.0
2023-06-13 10:00:00,59,0.0,0.0
2023-06-13 10:00:00,60,0.0,0.0
2023-06-13 10:00:00,61,463.0,280.0
2023-06-13 10:00:00,62,0.0,0.0
2023-06-13 10:00:00,63,0.0,0.0
2023-06-13 10:00:00,64,333.453888,281.056061
2023-06-13 10:00:00,65,0.0,0.0
2023-06-13 10:00:00,66,316.09317,316.09317
2023-06-13 10:00:00,67,375.728302,333.946564
2023-06-13 10:00:00,68,344.931305,344.931305
2023-06-13 10:00:00,69,670.220703,670.220703
2023-06-13 10:00:00,70,670.621338,670.621338
2023-06-13 10:00:00,71,40.0,25.002136
2023-06-13 10:00:00,72,0.0,0.0
2023-06-13 10:00:00,73,0.0,0.0
2023-06-13 10:00:00,74,0.0,0.0
2023-06-13 10:00:00,75,0.0,0.0
2023-06-13 10:00:00,76,0.0,0.0
2023-06-13 10:00:00,77,0.0,0.0
2023-06-13 10:00:00,78,0.0,0.0
2023-06-13 10:00:00,79,0.0,0.0
2023-06-13 10:00:00,80,0.0,0.0
2023-06-13 10:00:00,83,373.702423,340.351898
2023-06-13 10:00:00,84,0.0,0.0
2023-06-13 10:00:00,85,370.392273,320.0
2023-06-13 10:00:00,86,0.0,0.0
2023-06-13 10:00:00,87,329.782074,329.782074
2023-06-13 10:00:00,88,0.0,0.0
2023-06-13 10:00:00,89,386.679535,380.018097
2023-06-13 10:00:00,90,457.0,380.018097
2023-06-13 10:00:00,91,789.835693,750.0
2023-06-13 10:00:00,92,705.920654,635.0
2023-06-13 10:00:00,95,0.0,0.0
2023-06-13 10:00:00,96,0.0,0.0
2023-06-13 10:00:00,97,0.0,0.0
2023-06-13 10:00:00,98,0.0,0.0
2023-06-13 10:00:00,99,353.940643,261.0
2023-06-13 10:00:00,100,0.0,0.0
2023-06-13 10:00:00,101,0.0,0.0
2023-06-13 10:00:00,102,0.0,0.0
2023-06-13 10:00:00,103,0.0,0.0
2023-06-13 10:00:00,104,0.0,0.0
2023-06-13 10:00:00,105,0.0,0.0
2023-06-13 10:00:00,106,0.0,0.0
2023-06-13 10:00:00,107,0.0,0.0
2023-06-13 10:00:00,108,8.364261,0.0
2023-06-13 10:00:00,112,0.0,0.0
2023-06-13 10:00:00,113,40.0,30.0
2023-06-13 10:00:00,114,10.0,10.0
2023-06-13 10:00:00,115,750.045654,750.045654
2023-06-13 10:00:00,116,864.112549,750.045654
2023-06-13 10:00:00,117,0.0,0.0
2023-06-13 10:00:00,118,0.0,0.0
2023-06-13 10:00:00,119,99.99939,60.000153
2023-06-13 10:00:00,120,100.0,60.000153
2023-06-13 10:00:00,126,0.0,0.0
2023-06-13 10:00:00,127,8.0,8.0
2023-06-13 10:00:00,128,1001.0,750.0
2023-06-13 10:00:00,129,997.0,750.0
2023-06-13 10:00:00,130,0.0,0.0
2023-06-13 10:00:00,131,989.0,718.0
2023-06-13 10:00:00,132,951.0,758.0
2023-06-13 10:00:00,133,974.0,755.0
2023-06-13 10:00:00,134,244.74617,244.74617
2023-06-13 10:00:00,135,210.0,210.0
2023-06-13 10:00:00,136,159.5,109.996994
2023-06-13 10:00:00,137,159.5,109.996994
2023-06-13 10:00:00,138,183.0,122.0
2023-06-13 10:00:00,139,0.0,0.0
2023-06-13 10:00:00,140,0.0,0.0
2023-06-13 10:00:00,141,0.0,0.0
2023-06-13 10:00:00,142,0.0,0.0
2023-06-13 10:00:00,143,0.0,0.0
2023-06-13 10:00:00,144,0.0,0.0
2023-06-13 10:00:00,145,162.5,88.436272
2023-06-13 10:00:00,146,162.5,88.436272
2023-06-13 10:00:00,147,173.0,104.0
2023-06-13 10:00:00,150,39.5,39.0
2023-06-13 10:00:00,151,0.0,0.0
2023-06-13 10:00:00,152,18.5,12.0
2023-06-13 10:00:00,153,0.0,0.0
2023-06-13 10:00:00,154,235.0,141.003876
2023-06-13 10:00:00,155,123.0,70.501938
2023-06-13 10:00:00,156,394.997223,350.0
2023-06-13 10:00:00,158,0.0,0.0
2023-06-13 10:00:00,159,0.0,0.0
2023-06-13 10:00:00,160,0.0,0.0
2023-06-13 10:00:00,161,0.0,0.0
2023-06-13 10:00:00,162,0.0,0.0
2023-06-13 10:00:00,166,0.0,0.0
2023-06-13 10:00:00,167,0.0,0.0
2023-06-13 10:00:00,168,0.0,0.0
2023-06-13 10:00:00,169,0.0,0.0
2023-06-13 10:00:00,170,0.0,0.0
2023-06-13 10:00:00,171,0.0,0.0
2023-06-13 10:00:00,172,0.0,0.0
2023-06-13 10:00:00,173,0.0,0.0
2023-06-13 10:00:00,174,0.0,0.0
2023-06-13 10:00:00,175,24.217342,0.0
2023-06-13 10:00:00,176,291.0,162.0
2023-06-13 10:00:00,177,148.0,108.0
2023-06-13 10:00:00,178,0.0,0.0
2023-06-13 10:00:00,179,0.0,0.0
2023-06-13 10:00:00,180,0.0,0.0
2023-06-13 10:00:00,181,176.0,119.995728
2023-06-13 10:00:00,182,176.0,119.995728
2023-06-13 10:00:00,183,192.0,120.0
2023-06-13 10:00:00,184,0.0,0.0
2023-06-13 10:00:00,185,0.0,0.0
2023-06-13 10:00:00,186,0.0,0.0
2023-06-13 10:00:00,187,0.0,0.0
2023-06-13 10:00:00,188,0.0,0.0
2023-06-13 10:00:00,189,0.0,0.0
2023-06-13 10:00:00,190,1000.0,795.0
2023-06-13 10:00:00,191,1000.0,795.0
2023-06-13 10:00:00,193,0.0,0.0
2023-06-13 10:00:00,194,0.0,0.0
2023-06-13 10:00:00,195,0.0,0.0
2023-06-13 10:00:00,196,0.0,0.0
2023-06-13 10:00:00,197,0.0,0.0
2023-06-13 10:00:00,198,0.0,0.0
2023-06-13 10:00:00,200,0.0,0.0
2023-06-13 10:00:00,207,0.0,0.0
2023-06-13 10:00:00,208,0.0,0.0
2023-06-13 10:00:00,209,0.0,0.0
2023-06-13 10:00:00,210,0.0,0.0
2023-06-13 10:00:00,211,0.0,0.0
2023-06-13 10:00:00,212,0.0,0.0
2023-06-13 10:00:00,213,0.0,0.0
2023-06-13 10:00:00,214,0.0,0.0
2023-06-13 10:00:00,215,0.0,0.0
2023-06-13 10:00:00,216,0.0,0.0
2023-06-13 10:00:00,217,0.0,0.0
2023-06-13 10:00:00,218,27.0,20.99826
2023-06-13 10:00:00,219,0.0,0.0
2023-06-13 10:00:00,220,27.0,20.99826
2023-06-13 10:00:00,231,0.0,0.0
2023-06-13 10:00:00,232,0.0,0.0
2023-06-13 10:00:00,233,0.0,0.0
2023-06-13 10:00:00,234,0.0,0.0
2023-06-13 10:00:00,237,0.0,0.0
2023-06-13 10:00:00,238,0.0,0.0
2023-06-13 10:00:00,240,286.0,200.0
2023-06-13 10:00:00,241,138.0,100.0
2023-06-13 10:00:00,242,0.0,0.0
2023-06-13 10:00:00,243,0.0,0.0
2023-06-13 10:00:00,244,0.0,0.0
2023-06-13 10:00:00,247,0.0,0.0
2023-06-13 10:00:00,248,0.0,0.0
2023-06-13 10:00:00,249,0.0,0.0
2023-06-13 10:00:00,250,159.5,99.279175
2023-06-13 10:00:00,251,159.5,99.498901
2023-06-13 10:00:00,252,180.0,130.0
2023-06-13 10:00:00,253,0.0,0.0
2023-06-13 10:00:00,254,0.0,0.0
2023-06-13 10:00:00,255,248.5,175.0
2023-06-13 10:00:00,256,248.5,175.0
2023-06-13 10:00:00,257,264.0,222.0
2023-06-13 10:00:00,258,281.5,172.002289
2023-06-13 10:00:00,259,281.5,172.002289
2023-06-13 10:00:00,260,270.0,212.0
2023-06-13 10:00:00,264,10.0,5.000229
2023-06-13 10:00:00,265,0.0,0.0
2023-06-13 10:00:00,266,0.0,0.0
2023-06-13 10:00:00,267,0.0,0.0
2023-06-13 10:00:00,268,0.0,0.0
2023-06-13 10:00:00,269,0.0,0.0
2023-06-13 10:00:00,270,0.0,0.0
2023-06-13 10:00:00,271,0.0,0.0
2023-06-13 10:00:00,272,91.333336,75.0
2023-06-13 10:00:00,273,91.333336,75.0
2023-06-13 10:00:00,274,89.333336,75.0
2023-06-13 10:00:00,275,161.0,100.0
2023-06-13 10:00:00,276,75.0,50.0
2023-06-13 10:00:00,277,28.245203,0.0
2023-06-13 10:00:00,278,77.0,50.0
2023-06-13 10:00:00,279,0.0,0.0
2023-06-13 10:00:00,280,0.0,0.0
2023-06-13 10:00:00,281,31.592031,0.0
2023-06-13 10:00:00,282,74.0,50.0
2023-06-13 10:00:00,283,28.446867,0.0
2023-06-13 10:00:00,284,22.072998,0.0
2023-06-13 10:00:00,285,163.0,100.0
2023-06-13 10:00:00,286,77.0,50.0
2023-06-13 10:00:00,287,0.0,0.0
2023-06-13 10:00:00,288,0.0,0.0
2023-06-13 10:00:00,289,28.346407,0.0
2023-06-13 10:00:00,290,77.0,50.0
2023-06-13 10:00:00,291,97.0,53.57486
2023-06-13 10:00:00,292,97.0,53.042694
2023-06-13 10:00:00,293,0.0,0.0
2023-06-13 10:00:00,294,102.666672,84.0
2023-06-13 10:00:00,299,185.5,133.0
2023-06-13 10:00:00,300,185.5,133.0
2023-06-13 10:00:00,301,181.0,133.0
2023-06-13 10:00:00,302,181.0,133.0
2023-06-13 10:00:00,303,204.0,128.999451
2023-06-13 10:00:00,304,202.0,128.999451
2023-06-13 10:00:00,305,380.0,310.000916
2023-06-13 10:00:00,306,361.0,297.007629
2023-06-13 10:00:00,307,316.029938,207.007019
2023-06-13 10:00:00,308,152.5,119.995728
2023-06-13 10:00:00,309,152.5,119.995728
2023-06-13 10:00:00,310,168.0,122.0
2023-06-13 10:00:00,311,155.5,119.995728
2023-06-13 10:00:00,312,155.5,119.995728
2023-06-13 10:00:00,313,169.0,122.0
2023-06-13 10:00:00,314,154.5,119.995728
2023-06-13 10:00:00,315,154.5,119.995728
2023-06-13 10:00:00,316,172.0,122.0
2023-06-13 10:00:00,317,0.0,0.0
2023-06-13 10:00:00,318,0.0,0.0
2023-06-13 10:00:00,319,0.0,0.0
2023-06-13 10:00:00,320,0.0,0.0
2023-06-13 10:00:00,321,0.0,0.0
2023-06-13 10:00:00,322,0.0,0.0
2023-06-13 10:00:00,323,170.0,122.0
2023-06-13 10:00:00,324,170.0,122.0
2023-06-13 10:00:00,325,176.0,136.0
2023-06-13 10:00:00,326,145.493179,135.0
2023-06-13 10:00:00,327,142.965866,135.0
2023-06-13 10:00:00,328,178.0,150.0
2023-06-13 10:00:00,329,0.0,0.0
2023-06-13 10:00:00,330,0.0,0.0
2023-06-13 10:00:00,331,816.0,816.0
2023-06-13 10:00:00,332,0.0,0.0
2023-06-13 10:00:00,333,0.0,0.0
2023-06-13 10:00:00,334,0.0,0.0
2023-06-13 10:00:00,335,0.0,0.0
2023-06-13 10:00:00,336,0.0,0.0
2023-06-13 10:00:00,337,0.0,0.0
2023-06-13 10:00:00,338,0.0,0.0
2023-06-13 10:00:00,339,0.0,0.0
2023-06-13 10:00:00,340,818.0,677.871216
2023-06-13 10:00:00,341,817.0,672.644043
2023-06-13 10:00:00,342,166.0,135.0
2023-06-13 10:00:00,343,0.0,0.0
2023-06-13 10:00:00,344,0.0,0.0
2023-06-13 10:00:00,345,0.0,0.0
2023-06-13 10:00:00,346,0.0,0.0
2023-06-13 10:00:00,347,163.0,163.0
2023-06-13 10:00:00,348,0.0,0.0
2023-06-13 10:00:00,349,0.0,0.0
2023-06-13 10:00:00,350,0.0,0.0
2023-06-13 10:00:00,351,0.0,0.0
2023-06-13 10:00:00,352,0.0,0.0
2023-06-13 10:00:00,353,0.0,0.0
2023-06-13 10:00:00,354,0.0,0.0
2023-06-13 10:00:00,355,0.0,0.0
2023-06-13 10:00:00,356,25.0,10.0
2023-06-13 10:00:00,357,0.0,0.0
2023-06-13 10:00:00,358,0.0,0.0
2023-06-13 10:00:00,359,20.0,10.000153
2023-06-13 10:00:00,360,15.75,7.0
2023-06-13 10:00:00,361,15.75,7.0
2023-06-13 10:00:00,362,15.75,7.0
2023-06-13 10:00:00,363,0.0,0.0
2023-06-13 10:00:00,364,724.041077,665.0
2023-06-13 10:00:00,365,0.0,0.0
2023-06-13 10:00:00,366,0.0,0.0
2023-06-13 10:00:00,367,388.638641,355.0
2023-06-13 10:00:00,368,0.0,0.0
2023-06-13 10:00:00,369,0.0,0.0
2023-06-13 10:00:00,370,0.0,0.0
2023-06-13 10:00:00,371,0.0,0.0
2023-06-13 10:00:00,372,0.0,0.0
2023-06-13 10:00:00,373,0.0,0.0
2023-06-13 10:00:00,374,0.0,0.0
2023-06-13 10:00:00,375,0.0,0.0
2023-06-13 10:00:00,376,191.0,116.662704
2023-06-13 10:00:00,377,191.0,116.662704
2023-06-13 10:00:00,378,10.187022,0.0
2023-06-13 10:00:00,379,0.0,0.0
2023-06-13 10:00:00,380,0.0,0.0
2023-06-13 10:00:00,381,0.0,0.0
2023-06-13 10:00:00,382,169.0,129.972046
2023-06-13 10:00:00,383,169.0,129.972046
2023-06-13 10:00:00,384,189.0,129.972046
2023-06-13 10:00:00,385,275.5,188.018433
2023-06-13 10:00:00,386,275.5,188.04895
2023-06-13 10:00:00,387,275.0,204.0
2023-06-13 10:00:00,388,0.0,0.0
2023-06-13 10:00:00,389,0.0,0.0
2023-06-13 10:00:00,390,0.0,0.0
2023-06-13 10:00:00,419,294.0,160.002441
2023-06-13 10:00:00,420,294.0,160.002441
2023-06-13 10:00:00,421,270.0,160.002441
2023-06-13 10:00:00,422,258.0,186.0
2023-06-13 10:00:00,423,258.0,186.0
2023-06-13 10:00:00,432,306.0,220.0
2023-06-13 10:00:00,433,424.0,338.028534
2023-06-13 10:00:00,434,275.0,275.0
2023-06-13 10:00:00,435,275.0,275.0
2023-06-13 10:00:00,436,277.5,277.5
2023-06-13 10:00:00,437,277.5,277.5
2023-06-13 10:00:00,438,278.0,278.0
2023-06-13 10:00:00,439,281.0,206.0
2023-06-13 10:00:00,440,0.0,0.0
2023-06-13 10:00:00,441,0.0,0.0
2023-06-13 10:00:00,442,0.0,0.0
2023-06-13 10:00:00,443,0.0,0.0
2023-06-13 10:00:00,444,0.0,0.0
2023-06-13 10:00:00,450,224.0,220.0
2023-06-13 10:00:00,451,84.0,84.0
2023-06-13 10:00:00,452,244.0,240.0
2023-06-13 10:00:00,453,114.0,114.0
2023-06-13 10:00:00,459,392.627808,276.0
2023-06-13 10:00:00,467,10.75862,5.000153
2023-06-13 10:00:00,468,10.75862,4.000366
2023-06-13 10:00:00,469,0.0,0.0
2023-06-13 10:00:00,471,15.0,7.0
2023-06-13 10:00:00,472,240.0,240.0
2023-06-13 10:00:00,473,121.0,90.0
2023-06-13 10:00:00,474,227.0,227.0
2023-06-13 10:00:00,475,129.0,129.0
2023-06-13 10:00:00,477,248.5,173.994461
2023-06-13 10:00:00,478,248.5,173.994461
2023-06-13 10:00:00,479,257.0,173.994461
2023-06-13 10:00:00,480,248.5,173.0
2023-06-13 10:00:00,481,248.5,173.0
2023-06-13 10:00:00,482,257.0,162.0
2023-06-13 10:00:00,485,36.0,20.00061
2023-06-13 10:00:00,486,0.0,0.0
2023-06-13 10:00:00,487,0.0,0.0
2023-06-13 10:00:00,488,0.0,0.0
2023-06-13 10:00:00,489,1002.0,795.0
2023-06-13 10:00:00,490,1002.0,795.0
2023-06-13 10:00:00,491,969.0,791.0
2023-06-13 10:00:00,492,0.0,0.0
2023-06-13 10:00:00,493,994.0,795.0
2023-06-13 10:00:00,494,992.0,795.0
2023-06-13 10:00:00,495,0.0,0.0
2023-06-13 10:00:00,496,0.0,0.0
2023-06-13 10:00:00,497,0.0,0.0
2023-06-13 10:00:00,498,0.0,0.0
2023-06-13 10:00:00,499,0.0,0.0
2023-06-13 10:00:00,501,287.0,287.0
2023-06-13 10:00:00,502,292.327637,292.327637
2023-06-13 10:00:00,503,288.0,288.0
2023-06-13 10:00:00,507,0.0,0.0
2023-06-13 10:00:00,508,0.0,0.0
2023-06-13 10:00:00,511,0.0,0.0
2023-06-13 10:00:00,512,0.0,0.0
2023-06-13 10:00:00,513,338.0,338.0
2023-06-13 10:00:00,514,134.0,120.0
2023-06-13 10:00:00,516,0.0,0.0
2023-06-13 10:00:00,521,939.0,764.801697
2023-06-13 10:00:00,522,939.0,761.162537
2023-06-13 10:00:00,523,0.0,0.0
2023-06-13 10:00:00,524,0.0,0.0
2023-06-13 10:00:00,525,0.0,0.0
2023-06-13 10:00:00,526,234.286011,131.0
2023-06-13 10:00:00,527,1357.0,1058.099976
2023-06-13 10:00:00,528,131.0,131.0
2023-06-13 10:00:00,529,831.519226,608.093262
2023-06-13 10:00:00,530,994.0,577.0
2023-06-13 10:00:00,533,0.0,0.0
2023-06-13 10:00:00,534,0.0,0.0
2023-06-13 10:00:00,535,0.0,0.0
2023-06-13 10:00:00,536,97.0,33.5
2023-06-13 10:00:00,537,97.0,33.5
2023-06-13 10:00:00,538,103.333336,84.0
2023-06-13 10:00:00,539,341.0,174.0
2023-06-13 10:00:00,540,165.0,87.0
2023-06-13 10:00:00,541,0.0,0.0
2023-06-13 10:00:00,542,0.0,0.0
2023-06-13 10:00:00,544,0.0,0.0
2023-06-13 10:00:00,545,1012.0,795.0
2023-06-13 10:00:00,546,0.0,0.0
2023-06-13 10:00:00,547,0.0,0.0
2023-06-13 10:00:00,548,0.0,0.0
2023-06-13 10:00:00,549,30.310049,0.0
2023-06-13 10:00:00,550,27.073172,0.0
2023-06-13 10:00:00,552,0.0,0.0
2023-06-13 10:00:00,553,0.0,0.0
2023-06-13 10:05:00,1,0.0,0.0
2023-06-13 10:05:00,2,0.0,0.0
2023-06-13 10:05:00,3,0.0,0.0
2023-06-13 10:05:00,4,480.0,330.0
2023-06-13 10:05:00,5,364.991486,330.0
2023-06-13 10:05:00,6,0.0,0.0
2023-06-13 10:05:00,7,0.0,0.0
2023-06-13 10:05:00,8,370.323639,330.0
2023-06-13 10:05:00,9,378.85257,330.0
2023-06-13 10:05:00,10,477.045929,364.371613
2023-06-13 10:05:00,11,0.0,0.0
2023-06-13 10:05:00,12,0.0,0.0
2023-06-13 10:05:00,15,432.214294,394.686768
2023-06-13 10:05:00,16,421.721924,395.625122
2023-06-13 10:05:00,17,438.610168,398.610168
2023-06-13 10:05:00,18,0.0,0.0
2023-06-13 10:05:00,27,615.0,615.0
2023-06-13 10:05:00,28,612.0,612.0
2023-06-13 10:05:00,29,612.0,612.0
2023-06-13 10:05:00,33,0.0,0.0
2023-06-13 10:05:00,36,999.0,795.0
2023-06-13 10:05:00,37,992.0,795.0
2023-06-13 10:05:00,43,386.0,281.0
2023-06-13 10:05:00,46,492.535156,445.009064
2023-06-13 10:05:00,47,444.099213,409.996735
2023-06-13 10:05:00,48,462.713654,410.567047
2023-06-13 10:05:00,49,0.0,0.0
2023-06-13 10:05:00,50,0.0,0.0
2023-06-13 10:05:00,51,463.0,405.012726
2023-06-13 10:05:00,52,0.0,0.0
2023-06-13 10:05:00,53,0.0,0.0
2023-06-13 10:05:00,54,0.0,0.0
2023-06-13 10:05:00,55,0.0,0.0
2023-06-13 10:05:00,56,0.0,0.0
2023-06-13 10:05:00,57,0.0,0.0
2023-06-13 10:05:00,58,0.0,0.0
2023-06-13 10:05:00,59,0.0,0.0
2023-06-13 10:05:00,60,0.0,0.0
2023-06-13 10:05:00,61,463.0,280.0
2023-06-13 10:05:00,62,0.0,0.0
2023-06-13 10:05:00,63,0.0,0.0
2023-06-13 10:05:00,64,333.453888,281.056061
2023-06-13 10:05:00,65,0.0,0.0
2023-06-13 10:05:00,66,316.09317,316.09317
2023-06-13 10:05:00,67,375.728302,333.946564
2023-06-13 10:05:00,68,344.931305,344.931305
2023-06-13 10:05:00,69,670.220703,670.220703
2023-06-13 10:05:00,70,670.621338,670.621338
2023-06-13 10:05:00,71,40.0,25.002136
2023-06-13 10:05:00,72,0.0,0.0
2023-06-13 10:05:00,73,0.0,0.0
2023-06-13 10:05:00,74,0.0,0.0
2023-06-13 10:05:00,75,0.0,0.0
2023-06-13 10:05:00,76,0.0,0.0
2023-06-13 10:05:00,77,0.0,0.0
2023-06-13 10:05:00,78,0.0,0.0
2023-06-13 10:05:00,79,0.0,0.0
2023-06-13 10:05:00,80,0.0,0.0
2023-06-13 10:05:00,83,373.702423,340.351898
2023-06-13 10:05:00,84,0.0,0.0
2023-06-13 10:05:00,85,370.392273,320.0
2023-06-13 10:05:00,86,0.0,0.0
2023-06-13 10:05:00,87,329.782074,329.782074
2023-06-13 10:05:00,88,0.0,0.0
2023-06-13 10:05:00,89,386.679535,380.018097
2023-06-13 10:05:00,90,457.0,380.018097
2023-06-13 10:05:00,91,789.835693,750.0
2023-06-13 10:05:00,92,705.920654,635.0
2023-06-13 10:05:00,95,0.0,0.0
2023-06-13 10:05:00,96,0.0,0.0
2023-06-13 10:05:00,97,0.0,0.0
2023-06-13 10:05:00,98,0.0,0.0
2023-06-13 10:05:00,99,353.940643,261.0
2023-06-13 10:05:00,100,0.0,0.0
2023-06-13 10:05:00,101,0.0,0.0
2023-06-13 10:05:00,102,0.0,0.0
2023-06-13 10:05:00,103,0.0,0.0
2023-06-13 10:05:00,104,0.0,0.0
2023-06-13 10:05:00,105,0.0,0.0
2023-06-13 10:05:00,106,0.0,0.0
2023-06-13 10:05:00,107,0.0,0.0
2023-06-13 10:05:00,108,8.364261,0.0
2023-06-13 10:05:00,112,0.0,0.0
2023-06-13 10:05:00,113,40.0,30.0
2023-06-13 10:05:00,114,10.0,10.0
2023-06-13 10:05:00,115,750.045654,750.045654
2023-06-13 10:05:00,116,864.112549,750.045654
2023-06-13 10:05:00,117,0.0,0.0
2023-06-13 10:05:00,118,0.0,0.0
2023-06-13 10:05:00,119,99.99939,60.000153
2023-06-13 10:05:00,120,100.0,60.000153
2023-06-13 10:05:00,126,0.0,0.0
2023-06-13 10:05:00,127,8.0,8.0
2023-06-13 10:05:00,128,1001.0,750.0
2023-06-13 10:05:00,129,997.0,750.0
2023-06-13 10:05:00,130,0.0,0.0
2023-06-13 10:05:00,131,989.0,718.0
2023-06-13 10:05:00,132,951.0,758.0
2023-06-13 10:05:00,133,974.0,755.0
2023-06-13 10:05:00,134,244.74617,244.74617
2023-06-13 10:05:00,135,210.0,210.0
2023-06-13 10:05:00,136,159.5,109.996994
2023-06-13 10:05:00,137,159.5,109.996994
2023-06-13 10:05:00,138,183.0,122.0
2023-06-13 10:05:00,139,0.0,0.0
2023-06-13 10:05:00,140,0.0,0.0
2023-06-13 10:05:00,141,0.0,0.0
2023-06-13 10:05:00,142,0.0,0.0
2023-06-13 10:05:00,143,0.0,0.0
2023-06-13 10:05:00,144,0.0,0.0
2023-06-13 10:05:00,145,162.5,88.436272
2023-06-13 10:05:00,146,162.5,88.436272
2023-06-13 10:05:00,147,173.0,104.0
2023-06-13 10:05:00,150,39.5,39.0
2023-06-13 10:05:00,151,0.0,0.0
2023-06-13 10:05:00,152,18.5,12.0
2023-06-13 10:05:00,153,0.0,0.0
2023-06-13 10:05:00,154,235.0,141.003876
2023-06-13 10:05:00,155,123.0,70.501938
2023-06-13 10:05:00,156,394.997223,350.0
2023-06-13 10:05:00,158,0.0,0.0
2023-06-13 10:05:00,159,0.0,0.0
2023-06-13 10:05:00,160,0.0,0.0
2023-06-13 10:05:00,161,0.0,0.0
2023-06-13 10:05:00,162,0.0,0.0
2023-06-13 10:05:00,166,0.0,0.0
2023-06-13 10:05:00,167,0.0,0.0
2023-06-13 10:05:00,168,0.0,0.0
2023-06-13 10:05:00,169,0.0,0.0
2023-06-13 10:05:00,170,0.0,0.0
2023-06-13 10:05:00,171,0.0,0.0
2023-06-13 10:05:00,172,0.0,0.0
2023-06-13 10:05:00,173,0.0,0.0
2023-06-13 10:05:00,174,0.0,0.0
2023-06-13 10:05:00,175,24.217342,0.0
2023-06-13 10:05:00,176,291.0,162.0
2023-06-13 10:05:00,177,148.0,108.0
2023-06-13 10:05:00,178,0.0,0.0
2023-06-13 10:05:00,179,0.0,0.0
2023-06-13 10:05:00,180,0.0,0.0
2023-06-13 10:05:00,181,176.0,119.995728
2023-06-13 10:05:00,182,176.0,119.995728
2023-06-13 10:05:00,183,192.0,120.0
2023-06-13 10:05:00,184,0.0,0.0
2023-06-13 10:05:00,185,0.0,0.0
2023-06-13 10:05:00,186,0.0,0.0
2023-06-13 10:05:00,187,0.0,0.0
2023-06-13 10:05:00,188,0.0,0.0
2023-06-13 10:05:00,189,0.0,0.0
2023-06-13 10:05:00,190,1000.0,795.0
2023-06-13 10:05:00,191,1000.0,795.0
2023-06-13 10:05:00,193,0.0,0.0
2023-06-13 10:05:00,194,0.0,0.0
2023-06-13 10:05:00,195,0.0,0.0
2023-06-13 10:05:00,196,0.0,0.0
2023-06-13 10:05:00,197,0.0,0.0
2023-06-13 10:05:00,198,0.0,0.0
2023-06-13 10:05:00,200,0.0,0.0
2023-06-13 10:05:00,207,0.0,0.0
2023-06-13 10:05:00,208,0.0,0.0
2023-06-13 10:05:00,209,0.0,0.0
2023-06-13 10:05:00,210,0.0,0.0
2023-06-13 10:05:00,211,0.0,0.0
2023-06-13 10:05:00,212,0.0,0.0
2023-06-13 10:05:00,213,0.0,0.0
2023-06-13 10:05:00,214,0.0,0.0
2023-06-13 10:05:00,215,0.0,0.0
2023-06-13 10:05:00,216,0.0,0.0
2023-06-13 10:05:00,217,0.0,0.0
2023-06-13 10:05:00,218,27.0,20.99826
2023-06-13 10:05:00,219,0.0,0.0
2023-06-13 10:05:00,220,27.0,20.99826
2023-06-13 10:05:00,231,0.0,0.0
2023-06-13 10:05:00,232,0.0,0.0
2023-06-13 10:05:00,233,0.0,0.0
2023-06-13 10:05:00,234,0.0,0.0
2023-06-13 10:05:00,237,0.0,0.0
2023-06-13 10:05:00,238,0.0,0.0
2023-06-13 10:05:00,240,286.0,200.0
2023-06-13 10:05:00,241,138.0,100.0
2023-06-13 10:05:00,242,0.0,0.0
2023-06-13 10:05:00,243,0.0,0.0
2023-06-13 10:05:00,244,0.0,0.0
2023-06-13 10:05:00,247,0.0,0.0
2023-06-13 10:05:00,248,0.0,0.0
2023-06-13 10:05:00,249,0.0,0.0
2023-06-13 10:05:00,250,159.5,99.279175
2023-06-13 10:05:00,251,159.5,99.498901
2023-06-13 10:05:00,252,180.0,130.0
2023-06-13 10:05:00,253,0.0,0.0
2023-06-13 10:05:00,254,0.0,0.0
2023-06-13 10:05:00,255,248.5,175.0
2023-06-13 10:05:00,256,248.5,175.0
2023-06-13 10:05:00,257,264.0,222.0
2023-06-13 10:05:00,258,281.5,172.002289
2023-06-13 10:05:00,259,281.5,172.002289
2023-06-13 10:05:00,260,270.0,212.0
2023-06-13 10:05:00,264,10.0,5.000229
2023-06-13 10:05:00,265,0.0,0.0
2023-06-13 10:05:00,266,0.0,0.0
2023-06-13 10:05:00,267,0.0,0.0
2023-06-13 10:05:00,268,0.0,0.0
2023-06-13 10:05:00,269,0.0,0.0
2023-06-13 10:05:00,270,0.0,0.0
2023-06-13 10:05:00,271,0.0,0.0
2023-06-13 10:05:00,272,91.333336,75.0
2023-06-13 10:05:00,273,91.333336,75.0
2023-06-13 10:05:00,274,89.333336,75.0
2023-06-13 10:05:00,275,161.0,100.0
2023-06-13 10:05:00,276,75.0,50.0
2023-06-13 10:05:00,277,28.245203,0.0
2023-06-13 10:05:00,278,77.0,50.0
2023-06-13 10:05:00,279,0.0,0.0
2023-06-13 10:05:00,280,0.0,0.0
2023-06-13 10:05:00,281,31.592031,0.0
2023-06-13 10:05:00,282,74.0,50.0
2023-06-13 10:05:00,283,28.446867,0.0
2023-06-13 10:05:00,284,22.072998,0.0
2023-06-13 10:05:00,285,163.0,100.0
2023-06-13 10:05:00,286,77.0,50.0
2023-06-13 10:05:00,287,0.0,0.0
2023-06-13 10:05:00,288,0.0,0.0
2023-06-13 10:05:00,289,28.346407,0.0
2023-06-13 10:05:00,290,77.0,50.0
2023-06-13 10:05:00,291,97.0,53.57486
2023-06-13 10:05:00,292,97.0,53.042694
2023-06-13 10:05:00,293,0.0,0.0
2023-06-13 10:05:00,294,102.666672,84.0
2023-06-13 10:05:00,299,185.5,133.0
2023-06-13 10:05:00,300,185.5,133.0
2023-06-13 10:05:00,301,181.0,133.0
2023-06-13 10:05:00,302,181.0,133.0
2023-06-13 10:05:00,303,204.0,128.999451
2023-06-13 10:05:00,304,202.0,128.999451
2023-06-13 10:05:00,305,380.0,310.000916
2023-06-13 10:05:00,306,361.0,297.007629
2023-06-13 10:05:00,307,316.029938,207.007019
2023-06-13 10:05:00,308,152.5,119.995728
2023-06-13 10:05:00,309,152.5,119.995728
2023-06-13 10:05:00,310,168.0,122.0
2023-06-13 10:05:00,311,155.5,119.995728
2023-06-13 10:05:00,312,155.5,119.995728
2023-06-13 10:05:00,313,169.0,122.0
2023-06-13 10:05:00,314,154.5,119.995728
2023-06-13 10:05:00,315,154.5,119.995728
2023-06-13 10:05:00,316,172.0,122.0
2023-06-13 10:05:00,317,0.0,0.0
2023-06-13 10:05:00,318,0.0,0.0
2023-06-13 10:05:00,319,0.0,0.0
2023-06-13 10:05:00,320,0.0,0.0
2023-06-13 10:05:00,321,0.0,0.0
2023-06-13 10:05:00,322,0.0,0.0
2023-06-13 10:05:00,323,170.0,122.0
2023-06-13 10:05:00,324,170.0,122.0
2023-06-13 10:05:00,325,176.0,136.0
2023-06-13 10:05:00,326,145.493179,135.0
2023-06-13 10:05:00,327,142.965866,135.0
2023-06-13 10:05:00,328,178.0,150.0
2023-06-13 10:05:00,329,0.0,0.0
2023-06-13 10:05:00,330,0.0,0.0
2023-06-13 10:05:00,331,816.0,816.0
2023-06-13 10:05:00,332,0.0,0.0
2023-06-13 10:05:00,333,0.0,0.0
2023-06-13 10:05:00,334,0.0,0.0
2023-06-13 10:05:00,335,0.0,0.0
2023-06-13 10:05:00,336,0.0,0.0
2023-06-13 10:05:00,337,0.0,0.0
2023-06-13 10:05:00,338,0.0,0.0
2023-06-13 10:05:00,339,0.0,0.0
2023-06-13 10:05:00,340,818.0,677.871216
2023-06-13 10:05:00,341,817.0,672.644043
2023-06-13 10:05:00,342,166.0,135.0
2023-06-13 10:05:00,343,0.0,0.0
2023-06-13 10:05:00,344,0.0,0.0
2023-06-13 10:05:00,345,0.0,0.0
2023-06-13 10:05:00,346,0.0,0.0
2023-06-13 10:05:00,347,163.0,163.0
2023-06-13 10:05:00,348,0.0,0.0
2023-06-13 10:05:00,349,0.0,0.0
2023-06-13 10:05:00,350,0.0,0.0
2023-06-13 10:05:00,351,0.0,0.0
2023-06-13 10:05:00,352,0.0,0.0
2023-06-13 10:05:00,353,0.0,0.0
2023-06-13 10:05:00,354,0.0,0.0
2023-06-13 10:05:00,355,0.0,0.0
2023-06-13 10:05:00,356,25.0,10.0
2023-06-13 10:05:00,357,0.0,0.0
2023-06-13 10:05:00,358,0.0,0.0
2023-06-13 10:05:00,359,20.0,10.000153
2023-06-13 10:05:00,360,15.75,7.0
2023-06-13 10:05:00,361,15.75,7.0
2023-06-13 10:05:00,362,15.75,7.0
2023-06-13 10:05:00,363,0.0,0.0
2023-06-13 10:05:00,364,724.041077,665.0
2023-06-13 10:05:00,365,0.0,0.0
2023-06-13 10:05:00,366,0.0,0.0
2023-06-13 10:05:00,367,388.638641,355.0
2023-06-13 10:05:00,368,0.0,0.0
2023-06-13 10:05:00,369,0.0,0.0
2023-06-13 10:05:00,370,0.0,0.0
2023-06-13 10:05:00,371,0.0,0.0
2023-06-13 10:05:00,372,0.0,0.0
2023-06-13 10:05:00,373,0.0,0.0
2023-06-13 10:05:00,374,0.0,0.0
2023-06-13 10:05:00,375,0.0,0.0
2023-06-13 10:05:00,376,191.0,116.662704
2023-06-13 10:05:00,377,191.0,116.662704
2023-06-13 10:05:00,378,10.187022,0.0
2023-06-13 10:05:00,379,0.0,0.0
2023-06-13 10:05:00,380,0.0,0.0
2023-06-13 10:05:00,381,0.0,0.0
2023-06-13 10:05:00,382,169.0,129.972046
2023-06-13 10:05:00,383,169.0,129.972046
2023-06-13 10:05:00,384,189.0,129.972046
2023-06-13 10:05:00,385,275.5,188.018433
2023-06-13 10:05:00,386,275.5,188.04895
2023-06-13 10:05:00,387,275.0,204.0
2023-06-13 10:05:00,388,0.0,0.0
2023-06-13 10:05:00,389,0.0,0.0
2023-06-13 10:05:00,390,0.0,0.0
2023-06-13 10:05:00,419,294.0,160.002441
2023-06-13 10:05:00,420,294.0,160.002441
2023-06-13 10:05:00,421,270.0,160.002441
2023-06-13 10:05:00,422,258.0,186.0
2023-06-13 10:05:00,423,258.0,186.0
2023-06-13 10:05:00,432,306.0,220.0
2023-06-13 10:05:00,433,424.0,338.028534
2023-06-13 10:05:00,434,275.0,275.0
2023-06-13 10:05:00,435,275.0,275.0
2023-06-13 10:05:00,436,277.5,277.5
2023-06-13 10:05:00,437,277.5,277.5
2023-06-13 10:05:00,438,278.0,278.0
2023-06-13 10:05:00,439,281.0,206.0
2023-06-13 10:05:00,440,0.0,0.0
2023-06-13 10:05:00,441,0.0,0.0
2023-06-13 10:05:00,442,0.0,0.0
2023-06-13 10:05:00,443,0.0,0.0
2023-06-13 10:05:00,444,0.0,0.0
2023-06-13 10:05:00,450,224.0,220.0
2023-06-13 10:05:00,451,84.0,84.0
2023-06-13 10:05:00,452,244.0,240.0
2023-06-13 10:05:00,453,114.0,114.0
2023-06-13 10:05:00,459,392.627808,276.0
2023-06-13 10:05:00,467,10.75862,5.000153
2023-06-13 10:05:00,468,10.75862,4.000366
2023-06-13 10:05:00,469,0.0,0.0
2023-06-13 10:05:00,471,15.0,7.0
2023-06-13 10:05:00,472,240.0,240.0
2023-06-13 10:05:00,473,121.0,90.0
2023-06-13 10:05:00,474,227.0,227.0
2023-06-13 10:05:00,475,129.0,129.0
2023-06-13 10:05:00,477,248.5,173.994461
2023-06-13 10:05:00,478,248.5,173.994461
2023-06-13 10:05:00,479,257.0,173.994461
2023-06-13 10:05:00,480,248.5,173.0
2023-06-13 10:05:00,481,248.5,173.0
2023-06-13 10:05:00,482,257.0,162.0
2023-06-13 10:05:00,485,36.0,20.00061
2023-06-13 10:05:00,486,0.0,0.0
2023-06-13 10:05:00,487,0.0,0.0
2023-06-13 10:05:00,488,0.0,0.0
2023-06-13 10:05:00,489,1002.0,795.0
2023-06-13 10:05:00,490,1002.0,795.0
2023-06-13 10:05:00,491,969.0,791.0
2023-06-13 10:05:00,492,0.0,0.0
2023-06-13 10:05:00,493,994.0,795.0
2023-06-13 10:05:00,494,992.0,795.0
2023-06-13 10:05:00,495,0.0,0.0
2023-06-13 10:05:00,496,0.0,0.0
2023-06-13 10:05:00,497,0.0,0.0
2023-06-13 10:05:00,498,0.0,0.0
2023-06-13 10:05:00,499,0.0,0.0
2023-06-13 10:05:00,501,287.0,287.0
2023-06-13 10:05:00,502,292.327637,292.327637
2023-06-13 10:05:00,503,288.0,288.0
2023-06-13 10:05:00,507,0.0,0.0
2023-06-13 10:05:00,508,0.0,0.0
2023-06-13 10:05:00,511,0.0,0.0
2023-06-13 10:05:00,512,0.0,0.0
2023-06-13 10:05:00,513,338.0,338.0
2023-06-13 10:05:00,514,134.0,120.0
2023-06-13 10:05:00,516,0.0,0.0
2023-06-13 10:05:00,521,939.0,764.801697
2023-06-13 10:05:00,522,939.0,761.162537
2023-06-13 10:05:00,523,0.0,0.0
2023-06-13 10:05:00,524,0.0,0.0
2023-06-13 10:05:00,525,0.0,0.0
2023-06-13 10:05:00,526,234.286011,131.0
2023-06-13 10:05:00,527,1357.0,1058.099976
2023-06-13 10:05:00,528,131.0,131.0
2023-06-13 10:05:00,529,831.519226,608.093262
2023-06-13 10:05:00,530,994.0,577.0
2023-06-13 10:05:00,533,0.0,0.0
2023-06-13 10:05:00,534,0.0,0.0
2023-06-13 10:05:00,535,0.0,0.0
2023-06-13 10:05:00,536,97.0,33.5
2023-06-13 10:05:00,537,97.0,33.5
2023-06-13 10:05:00,538,103.333336,84.0
2023-06-13 10:05:00,539,341.0,174.0
2023-06-13 10:05:00,540,165.0,87.0
2023-06-13 10:05:00,541,0.0,0.0
2023-06-13 10:05:00,542,0.0,0.0
2023-06-13 10:05:00,544,0.0,0.0
2023-06-13 10:05:00,545,1012.0,795.0
2023-06-13 10:05:00,546,0.0,0.0
2023-06-13 10:05:00,547,0.0,0.0
2023-06-13 10:05:00,548,0.0,0.0
2023-06-13 10:05:00,549,30.310049,0.0
2023-06-13 10:05:00,550,27.073172,0.0
2023-06-13 10:05:00,552,0.0,0.0
2023-06-13 10:05:00,553,0.0,0.0
2023-06-13 10:10:00,1,0.0,0.0
2023-06-13 10:10:00,2,0.0,0.0
2023-06-13 10:10:00,3,0.0,0.0
2023-06-13 10:10:00,4,480.0,330.0
2023-06-13 10:10:00,5,364.991486,330.0
2023-06-13 10:10:00,6,0.0,0.0
2023-06-13 10:10:00,7,0.0,0.0
2023-06-13 10:10:00,8,353.26889,330.0
2023-06-13 10:10:00,9,378.85257,330.0
2023-06-13 10:10:00,10,476.996368,364.371613
2023-06-13 10:10:00,11,0.0,0.0
2023-06-13 10:10:00,12,0.0,0.0
2023-06-13 10:10:00,15,418.60202,394.77832
2023-06-13 10:10:00,16,422.995117,395.625122
2023-06-13 10:10:00,17,437.251587,397.251587
2023-06-13 10:10:00,18,0.0,0.0
2023-06-13 10:10:00,27,615.0,615.0
2023-06-13 10:10:00,28,612.0,612.0
2023-06-13 10:10:00,29,612.0,612.0
2023-06-13 10:10:00,33,0.0,0.0
2023-06-13 10:10:00,36,1002.0,795.0
2023-06-13 10:10:00,37,992.0,795.0
2023-06-13 10:10:00,43,21.468798,0.0
2023-06-13 10:10:00,46,504.348053,445.009064
2023-06-13 10:10:00,47,462.986359,409.996735
2023-06-13 10:10:00,48,462.713654,409.897614
2023-06-13 10:10:00,49,0.0,0.0
2023-06-13 10:10:00,50,0.0,0.0
2023-06-13 10:10:00,51,463.0,405.012726
2023-06-13 10:10:00,52,0.0,0.0
2023-06-13 10:10:00,53,0.0,0.0
2023-06-13 10:10:00,54,0.0,0.0
2023-06-13 10:10:00,55,0.0,0.0
2023-06-13 10:10:00,56,0.0,0.0
2023-06-13 10:10:00,57,0.0,0.0
2023-06-13 10:10:00,58,0.0,0.0
2023-06-13 10:10:00,59,0.0,0.0
2023-06-13 10:10:00,60,0.0,0.0
2023-06-13 10:10:00,61,463.0,280.0
2023-06-13 10:10:00,62,0.0,0.0
2023-06-13 10:10:00,63,0.0,0.0
2023-06-13 10:10:00,64,332.357666,281.056061
2023-06-13 10:10:00,65,0.0,0.0
2023-06-13 10:10:00,66,280.0,280.0
2023-06-13 10:10:00,67,375.728302,314.307892
2023-06-13 10:10:00,68,280.808014,280.808014
2023-06-13 10:10:00,69,670.220703,670.220703
2023-06-13 10:10:00,70,725.738342,670.621338
2023-06-13 10:10:00,71,40.0,25.002136
2023-06-13 10:10:00,72,0.0,0.0
2023-06-13 10:10:00,73,0.0,0.0
2023-06-13 10:10:00,74,0.0,0.0
2023-06-13 10:10:00,75,0.0,0.0
2023-06-13 10:10:00,76,0.0,0.0
2023-06-13 10:10:00,77,0.0,0.0
2023-06-13 10:10:00,78,0.0,0.0
2023-06-13 10:10:00,79,0.0,0.0
2023-06-13 10:10:00,80,0.0,0.0
2023-06-13 10:10:00,83,372.985565,340.351898
2023-06-13 10:10:00,84,0.0,0.0
2023-06-13 10:10:00,85,363.47641,320.0
2023-06-13 10:10:00,86,0.0,0.0
2023-06-13 10:10:00,87,329.782074,329.782074
2023-06-13 10:10:00,88,0.0,0.0
2023-06-13 10:10:00,89,455.993927,380.018097
2023-06-13 10:10:00,90,457.0,380.018097
2023-06-13 10:10:00,91,789.835693,750.0
2023-06-13 10:10:00,92,705.829102,635.0
2023-06-13 10:10:00,95,0.0,0.0
2023-06-13 10:10:00,96,0.0,0.0
2023-06-13 10:10:00,97,0.0,0.0
2023-06-13 10:10:00,98,0.0,0.0
2023-06-13 10:10:00,99,357.747955,261.0
2023-06-13 10:10:00,100,0.0,0.0
2023-06-13 10:10:00,101,0.0,0.0
2023-06-13 10:10:00,102,0.0,0.0
2023-06-13 10:10:00,103,0.0,0.0
2023-06-13 10:10:00,104,0.0,0.0
2023-06-13 10:10:00,105,0.0,0.0
2023-06-13 10:10:00,106,0.0,0.0
2023-06-13 10:10:00,107,0.0,0.0
2023-06-13 10:10:00,108,44.0,44.0
2023-06-13 10:10:00,112,0.0,0.0
2023-06-13 10:10:00,113,40.0,30.0
2023-06-13 10:10:00,114,10.0,10.0
2023-06-13 10:10:00,115,750.045654,750.045654
2023-06-13 10:10:00,116,894.169617,750.045654
2023-06-13 10:10:00,117,0.0,0.0
2023-06-13 10:10:00,118,0.0,0.0
2023-06-13 10:10:00,119,99.99939,60.000153
2023-06-13 10:10:00,120,100.0,60.000153
2023-06-13 10:10:00,126,0.0,0.0
2023-06-13 10:10:00,127,8.0,8.0
2023-06-13 10:10:00,128,1001.0,750.0
2023-06-13 10:10:00,129,997.0,750.0
2023-06-13 10:10:00,130,0.0,0.0
2023-06-13 10:10:00,131,989.0,718.0
2023-06-13 10:10:00,132,951.0,758.0
2023-06-13 10:10:00,133,974.0,755.0
2023-06-13 10:10:00,134,242.279221,232.279221
2023-06-13 10:10:00,135,278.136078,278.136078
2023-06-13 10:10:00,136,158.5,109.996994
2023-06-13 10:10:00,137,158.5,109.996994
2023-06-13 10:10:00,138,183.0,121.0
2023-06-13 10:10:00,139,0.0,0.0
2023-06-13 10:10:00,140,0.0,0.0
2023-06-13 10:10:00,141,0.0,0.0
2023-06-13 10:10:00,142,0.0,0.0
2023-06-13 10:10:00,143,0.0,0.0
2023-06-13 10:10:00,144,0.0,0.0
2023-06-13 10:10:00,145,161.5,88.436272
2023-06-13 10:10:00,146,161.5,88.436272
2023-06-13 10:10:00,147,172.0,104.0
2023-06-13 10:10:00,150,39.0,38.0
2023-06-13 10:10:00,151,0.0,0.0
2023-06-13 10:10:00,152,18.5,12.0
2023-06-13 10:10:00,153,0.0,0.0
2023-06-13 10:10:00,154,234.0,141.003876
2023-06-13 10:10:00,155,122.0,70.501938
2023-06-13 10:10:00,156,392.0,350.0
2023-06-13 10:10:00,158,0.0,0.0
2023-06-13 10:10:00,159,0.0,0.0
2023-06-13 10:10:00,160,0.0,0.0
2023-06-13 10:10:00,161,0.0,0.0
2023-06-13 10:10:00,162,0.0,0.0
2023-06-13 10:10:00,166,0.0,0.0
2023-06-13 10:10:00,167,0.0,0.0
2023-06-13 10:10:00,168,0.0,0.0
2023-06-13 10:10:00,169,0.0,0.0
2023-06-13 10:10:00,170,0.0,0.0
2023-06-13 10:10:00,171,0.0,0.0
2023-06-13 10:10:00,172,0.0,0.0
2023-06-13 10:10:00,173,0.0,0.0
2023-06-13 10:10:00,174,0.0,0.0
2023-06-13 10:10:00,175,0.0,0.0
2023-06-13 10:10:00,176,289.0,162.0
2023-06-13 10:10:00,177,148.0,108.0
2023-06-13 10:10:00,178,0.0,0.0
2023-06-13 10:10:00,179,0.0,0.0
2023-06-13 10:10:00,180,0.0,0.0
2023-06-13 10:10:00,181,176.0,119.995728
2023-06-13 10:10:00,182,176.0,119.995728
2023-06-13 10:10:00,183,192.0,120.0
2023-06-13 10:10:00,184,0.0,0.0
2023-06-13 10:10:00,185,0.0,0.0
2023-06-13 10:10:00,186,0.0,0.0
2023-06-13 10:10:00,187,0.0,0.0
2023-06-13 10:10:00,188,0.0,0.0
2023-06-13 10:10:00,189,0.0,0.0
2023-06-13 10:10:00,190,1000.0,795.0
2023-06-13 10:10:00,191,1005.0,795.0
2023-06-13 10:10:00,193,0.0,0.0
2023-06-13 10:10:00,194,0.0,0.0
2023-06-13 10:10:00,195,0.0,0.0
2023-06-13 10:10:00,196,0.0,0.0
2023-06-13 10:10:00,197,0.0,0.0
2023-06-13 10:10:00,198,0.0,0.0
2023-06-13 10:10:00,200,0.0,0.0
2023-06-13 10:10:00,207,0.0,0.0
2023-06-13 10:10:00,208,0.0,0.0
2023-06-13 10:10:00,209,0.0,0.0
2023-06-13 10:10:00,210,0.0,0.0
2023-06-13 10:10:00,211,0.0,0.0
2023-06-13 10:10:00,212,0.0,0.0
2023-06-13 10:10:00,213,0.0,0.0
2023-06-13 10:10:00,214,0.0,0.0
2023-06-13 10:10:00,215,0.0,0.0
2023-06-13 10:10:00,216,0.0,0.0
2023-06-13 10:10:00,217,0.0,0.0
2023-06-13 10:10:00,218,27.0,20.99826
2023-06-13 10:10:00,219,0.0,0.0
2023-06-13 10:10:00,220,27.0,20.99826
2023-06-13 10:10:00,231,0.0,0.0
2023-06-13 10:10:00,232,0.0,0.0
2023-06-13 10:10:00,233,0.0,0.0
2023-06-13 10:10:00,234,0.0,0.0
2023-06-13 10:10:00,237,0.0,0.0
2023-06-13 10:10:00,238,0.0,0.0
2023-06-13 10:10:00,240,284.0,200.0
2023-06-13 10:10:00,241,138.0,100.0
2023-06-13 10:10:00,242,0.0,0.0
2023-06-13 10:10:00,243,0.0,0.0
2023-06-13 10:10:00,244,0.0,0.0
2023-06-13 10:10:00,247,0.0,0.0
2023-06-13 10:10:00,248,0.0,0.0
2023-06-13 10:10:00,249,0.0,0.0
2023-06-13 10:10:00,250,158.5,99.279175
2023-06-13 10:10:00,251,158.5,99.553833
2023-06-13 10:10:00,252,180.0,130.0
2023-06-13 10:10:00,253,0.0,0.0
2023-06-13 10:10:00,254,0.0,0.0
2023-06-13 10:10:00,255,247.5,175.0
2023-06-13 10:10:00,256,247.5,175.0
2023-06-13 10:10:00,257,263.0,222.0
2023-06-13 10:10:00,258,251.5,172.002289
2023-06-13 10:10:00,259,251.5,172.002289
2023-06-13 10:10:00,260,243.0,212.0
2023-06-13 10:10:00,264,10.0,5.000229
2023-06-13 10:10:00,265,0.0,0.0
2023-06-13 10:10:00,266,0.0,0.0
2023-06-13 10:10:00,267,0.0,0.0
2023-06-13 10:10:00,268,0.0,0.0
2023-06-13 10:10:00,269,0.0,0.0
2023-06-13 10:10:00,270,0.0,0.0
2023-06-13 10:10:00,271,0.0,0.0
2023-06-13 10:10:00,272,90.666664,75.0
2023-06-13 10:10:00,273,90.666664,75.0
2023-06-13 10:10:00,274,101.333336,75.0
2023-06-13 10:10:00,275,161.0,100.0
2023-06-13 10:10:00,276,75.0,50.0
2023-06-13 10:10:00,277,28.731779,0.0
2023-06-13 10:10:00,278,77.0,50.0
2023-06-13 10:10:00,279,0.0,0.0
2023-06-13 10:10:00,280,0.0,0.0
2023-06-13 10:10:00,281,31.617126,0.0
2023-06-13 10:10:00,282,74.0,50.0
2023-06-13 10:10:00,283,28.458399,0.0
2023-06-13 10:10:00,284,77.0,50.0
2023-06-13 10:10:00,285,163.0,100.0
2023-06-13 10:10:00,286,77.0,50.0
2023-06-13 10:10:00,287,0.0,0.0
2023-06-13 10:10:00,288,0.0,0.0
2023-06-13 10:10:00,289,28.796865,0.0
2023-06-13 10:10:00,290,77.0,50.0
2023-06-13 10:10:00,291,96.333336,53.414642
2023-06-13 10:10:00,292,96.333336,53.054138
2023-06-13 10:10:00,293,0.0,0.0
2023-06-13 10:10:00,294,102.666672,84.0
2023-06-13 10:10:00,299,184.5,133.0
2023-06-13 10:10:00,300,184.5,133.0
2023-06-13 10:10:00,301,180.0,133.0
2023-06-13 10:10:00,302,180.0,133.0
2023-06-13 10:10:00,303,204.0,128.999451
2023-06-13 10:10:00,304,200.0,128.999451
2023-06-13 10:10:00,305,378.0,310.000916
2023-06-13 10:10:00,306,359.0,297.007629
2023-06-13 10:10:00,307,305.302917,207.007019
2023-06-13 10:10:00,308,152.5,119.995728
2023-06-13 10:10:00,309,152.5,119.995728
2023-06-13 10:10:00,310,168.0,122.0
2023-06-13 10:10:00,311,155.5,119.995728
2023-06-13 10:10:00,312,155.5,119.995728
2023-06-13 10:10:00,313,169.0,122.0
2023-06-13 10:10:00,314,154.0,119.995728
2023-06-13 10:10:00,315,154.0,119.995728
2023-06-13 10:10:00,316,172.0,122.0
2023-06-13 10:10:00,317,0.0,0.0
2023-06-13 10:10:00,318,0.0,0.0
2023-06-13 10:10:00,319,0.0,0.0
2023-06-13 10:10:00,320,0.0,0.0
2023-06-13 10:10:00,321,0.0,0.0
2023-06-13 10:10:00,322,0.0,0.0
2023-06-13 10:10:00,323,169.0,122.0
2023-06-13 10:10:00,324,169.0,122.0
2023-06-13 10:10:00,325,176.0,136.0
2023-06-13 10:10:00,326,145.435959,135.0
2023-06-13 10:10:00,327,143.108902,135.0
2023-06-13 10:10:00,328,178.0,150.0
2023-06-13 10:10:00,329,0.0,0.0
2023-06-13 10:10:00,330,0.0,0.0
2023-06-13 10:10:00,331,815.968628,815.968628
2023-06-13 10:10:00,332,0.0,0.0
2023-06-13 10:10:00,333,0.0,0.0
2023-06-13 10:10:00,334,0.0,0.0
2023-06-13 10:10:00,335,0.0,0.0
2023-06-13 10:10:00,336,0.0,0.0
2023-06-13 10:10:00,337,0.0,0.0
2023-06-13 10:10:00,338,0.0,0.0
2023-06-13 10:10:00,339,0.0,0.0
2023-06-13 10:10:00,340,818.0,677.954224
2023-06-13 10:10:00,341,817.0,672.436646
2023-06-13 10:10:00,342,166.0,135.0
2023-06-13 10:10:00,343,0.0,0.0
2023-06-13 10:10:00,344,0.0,0.0
2023-06-13 10:10:00,345,0.0,0.0
2023-06-13 10:10:00,346,0.0,0.0
2023-06-13 10:10:00,347,163.0,163.0
2023-06-13 10:10:00,348,0.0,0.0
2023-06-13 10:10:00,349,0.0,0.0
2023-06-13 10:10:00,350,0.0,0.0
2023-06-13 10:10:00,351,0.0,0.0
2023-06-13 10:10:00,352,0.0,0.0
2023-06-13 10:10:00,353,0.0,0.0
2023-06-13 10:10:00,354,0.0,0.0
2023-06-13 10:10:00,355,0.0,0.0
2023-06-13 10:10:00,356,25.0,10.0
2023-06-13 10:10:00,357,0.0,0.0
2023-06-13 10:10:00,358,0.0,0.0
2023-06-13 10:10:00,359,20.0,10.000153
2023-06-13 10:10:00,360,15.75,7.0
2023-06-13 10:10:00,361,15.75,7.0
2023-06-13 10:10:00,362,15.75,7.0
2023-06-13 10:10:00,363,0.0,0.0
2023-06-13 10:10:00,364,724.041077,665.0
2023-06-13 10:10:00,365,0.0,0.0
2023-06-13 10:10:00,366,0.0,0.0
2023-06-13 10:10:00,367,388.638641,355.0
2023-06-13 10:10:00,368,0.0,0.0
2023-06-13 10:10:00,369,0.0,0.0
2023-06-13 10:10:00,370,0.0,0.0
2023-06-13 10:10:00,371,0.0,0.0
2023-06-13 10:10:00,372,0.0,0.0
2023-06-13 10:10:00,373,0.0,0.0
2023-06-13 10:10:00,374,0.0,0.0
2023-06-13 10:10:00,375,0.0,0.0
2023-06-13 10:10:00,376,191.0,116.662704
2023-06-13 10:10:00,377,191.0,116.662704
2023-06-13 10:10:00,378,198.0,120.0
2023-06-13 10:10:00,379,0.0,0.0
2023-06-13 10:10:00,380,0.0,0.0
2023-06-13 10:10:00,381,0.0,0.0
2023-06-13 10:10:00,382,167.5,129.972046
2023-06-13 10:10:00,383,167.5,129.972046
2023-06-13 10:10:00,384,189.0,129.972046
2023-06-13 10:10:00,385,273.5,187.987915
2023-06-13 10:10:00,386,273.5,188.247314
2023-06-13 10:10:00,387,275.0,204.0
2023-06-13 10:10:00,388,0.0,0.0
2023-06-13 10:10:00,389,0.0,0.0
2023-06-13 10:10:00,390,0.0,0.0
2023-06-13 10:10:00,419,292.0,160.002441
2023-06-13 10:10:00,420,292.0,160.002441
2023-06-13 10:10:00,421,268.0,160.002441
2023-06-13 10:10:00,422,258.0,186.0
2023-06-13 10:10:00,423,258.0,186.0
2023-06-13 10:10:00,432,301.0,220.0
2023-06-13 10:10:00,433,420.0,267.0
2023-06-13 10:10:00,434,273.0,214.406174
2023-06-13 10:10:00,435,273.0,216.849167
2023-06-13 10:10:00,436,276.0,276.0
2023-06-13 10:10:00,437,276.0,276.0
2023-06-13 10:10:00,438,277.0,271.89209
2023-06-13 10:10:00,439,279.0,279.0
2023-06-13 10:10:00,440,0.0,0.0
2023-06-13 10:10:00,441,0.0,0.0
2023-06-13 10:10:00,442,0.0,0.0
2023-06-13 10:10:00,443,0.0,0.0
2023-06-13 10:10:00,444,0.0,0.0
2023-06-13 10:10:00,450,223.0,219.0
2023-06-13 10:10:00,451,84.0,84.0
2023-06-13 10:10:00,452,243.0,239.0
2023-06-13 10:10:00,453,113.0,113.0
2023-06-13 10:10:00,459,390.27002,276.0
2023-06-13 10:10:00,467,10.75862,5.000153
2023-06-13 10:10:00,468,10.75862,4.000366
2023-06-13 10:10:00,469,0.0,0.0
2023-06-13 10:10:00,471,15.0,7.0
2023-06-13 10:10:00,472,239.0,239.0
2023-06-13 10:10:00,473,121.0,121.0
2023-06-13 10:10:00,474,226.0,226.0
2023-06-13 10:10:00,475,128.0,128.0
2023-06-13 10:10:00,477,248.0,173.994461
2023-06-13 10:10:00,478,248.0,173.994461
2023-06-13 10:10:00,479,256.0,173.994461
2023-06-13 10:10:00,480,248.0,173.994461
2023-06-13 10:10:00,481,248.0,173.994461
2023-06-13 10:10:00,482,256.0,173.994461
2023-06-13 10:10:00,485,36.0,20.00061
2023-06-13 10:10:00,486,0.0,0.0
2023-06-13 10:10:00,487,0.0,0.0
2023-06-13 10:10:00,488,0.0,0.0
2023-06-13 10:10:00,489,1002.0,795.0
2023-06-13 10:10:00,490,1002.0,795.0
2023-06-13 10:10:00,491,969.0,791.0
2023-06-13 10:10:00,492,0.0,0.0
2023-06-13 10:10:00,493,999.0,795.0
2023-06-13 10:10:00,494,993.0,795.0
2023-06-13 10:10:00,495,0.0,0.0
2023-06-13 10:10:00,496,0.0,0.0
2023-06-13 10:10:00,497,0.0,0.0
2023-06-13 10:10:00,498,0.0,0.0
2023-06-13 10:10:00,499,0.0,0.0
2023-06-13 10:10:00,501,285.5,257.692078
2023-06-13 10:10:00,502,199.307251,199.307251
2023-06-13 10:10:00,503,287.0,267.521667
2023-06-13 10:10:00,507,0.0,0.0
2023-06-13 10:10:00,508,0.0,0.0
2023-06-13 10:10:00,511,0.0,0.0
2023-06-13 10:10:00,512,0.0,0.0
2023-06-13 10:10:00,513,338.0,150.0
2023-06-13 10:10:00,514,134.0,120.0
2023-06-13 10:10:00,516,0.0,0.0
2023-06-13 10:10:00,521,939.0,768.536011
2023-06-13 10:10:00,522,939.0,766.132446
2023-06-13 10:10:00,523,0.0,0.0
2023-06-13 10:10:00,524,0.0,0.0
2023-06-13 10:10:00,525,0.0,0.0
2023-06-13 10:10:00,526,233.484924,131.0
2023-06-13 10:10:00,527,1357.0,1058.099976
2023-06-13 10:10:00,528,131.0,131.0
2023-06-13 10:10:00,529,831.519226,615.450562
2023-06-13 10:10:00,530,994.0,577.0
2023-06-13 10:10:00,533,0.0,0.0
2023-06-13 10:10:00,534,0.0,0.0
2023-06-13 10:10:00,535,0.0,0.0
2023-06-13 10:10:00,536,96.333336,33.5
2023-06-13 10:10:00,537,96.333336,33.5
2023-06-13 10:10:00,538,103.333336,84.0
2023-06-13 10:10:00,539,332.0,174.0
2023-06-13 10:10:00,540,164.0,87.0
2023-06-13 10:10:00,541,0.0,0.0
2023-06-13 10:10:00,542,0.0,0.0
2023-06-13 10:10:00,544,0.0,0.0
2023-06-13 10:10:00,545,1012.0,795.0
2023-06-13 10:10:00,546,0.0,0.0
2023-06-13 10:10:00,547,0.0,0.0
2023-06-13 10:10:00,548,0.0,0.0
2023-06-13 10:10:00,549,31.174742,0.0
2023-06-13 10:10:00,550,27.201698,0.0
2023-06-13 10:10:00,552,0.0,0.0
2023-06-13 10:10:00,553,0.0,0.0
2023-06-13 10:15:00,1,0.0,0.0
2023-06-13 10:15:00,2,0.0,0.0
2023-06-13 10:15:00,3,0.0,0.0
2023-06-13 10:15:00,4,480.0,330.0
2023-06-13 10:15:00,5,364.991486,330.0
2023-06-13 10:15:00,6,0.0,0.0
2023-06-13 10:15:00,7,0.0,0.0
2023-06-13 10:15:00,8,353.26889,330.0
2023-06-13 10:15:00,9,378.85257,330.0
2023-06-13 10:15:00,10,476.996368,364.371613
2023-06-13 10:15:00,11,0.0,0.0
2023-06-13 10:15:00,12,0.0,0.0
2023-06-13 10:15:00,15,418.60202,394.77832
2023-06-13 10:15:00,16,422.995117,395.625122
2023-06-13 10:15:00,17,437.251587,397.251587
2023-06-13 10:15:00,18,0.0,0.0
2023-06-13 10:15:00,27,615.0,615.0
2023-06-13 10:15:00,28,612.0,612.0
2023-06-13 10:15:00,29,612.0,612.0
2023-06-13 10:15:00,33,0.0,0.0
2023-06-13 10:15:00,36,1002.0,795.0
2023-06-13 10:15:00,37,992.0,795.0
2023-06-13 10:15:00,43,21.468798,0.0
2023-06-13 10:15:00,46,504.348053,445.009064
2023-06-13 10:15:00,47,462.986359,409.996735
2023-06-13 10:15:00,48,462.713654,409.897614
2023-06-13 10:15:00,49,0.0,0.0
2023-06-13 10:15:00,50,0.0,0.0
2023-06-13 10:15:00,51,463.0,405.012726
2023-06-13 10:15:00,52,0.0,0.0
2023-06-13 10:15:00,53,0.0,0.0
2023-06-13 10:15:00,54,0.0,0.0
2023-06-13 10:15:00,55,0.0,0.0
2023-06-13 10:15:00,56,0.0,0.0
2023-06-13 10:15:00,57,0.0,0.0
2023-06-13 10:15:00,58,0.0,0.0
2023-06-13 10:15:00,59,0.0,0.0
2023-06-13 10:15:00,60,0.0,0.0
2023-06-13 10:15:00,61,463.0,280.0
2023-06-13 10:15:00,62,0.0,0.0
2023-06-13 10:15:00,63,0.0,0.0
2023-06-13 10:15:00,64,332.357666,281.056061
2023-06-13 10:15:00,65,0.0,0.0
2023-06-13 10:15:00,66,280.0,280.0
2023-06-13 10:15:00,67,375.728302,314.307892
2023-06-13 10:15:00,68,280.808014,280.808014
2023-06-13 10:15:00,69,670.220703,670.220703
2023-06-13 10:15:00,70,725.738342,670.621338
2023-06-13 10:15:00,71,40.0,25.002136
2023-06-13 10:15:00,72,0.0,0.0
2023-06-13 10:15:00,73,0.0,0.0
2023-06-13 10:15:00,74,0.0,0.0
2023-06-13 10:15:00,75,0.0,0.0
2023-06-13 10:15:00,76,0.0,0.0
2023-06-13 10:15:00,77,0.0,0.0
2023-06-13 10:15:00,78,0.0,0.0
2023-06-13 10:15:00,79,0.0,0.0
2023-06-13 10:15:00,80,0.0,0.0
2023-06-13 10:15:00,83,372.985565,340.351898
2023-06-13 10:15:00,84,0.0,0.0
2023-06-13 10:15:00,85,363.47641,320.0
2023-06-13 10:15:00,86,0.0,0.0
2023-06-13 10:15:00,87,329.782074,329.782074
2023-06-13 10:15:00,88,0.0,0.0
2023-06-13 10:15:00,89,455.993927,380.018097
2023-06-13 10:15:00,90,457.0,380.018097
2023-06-13 10:15:00,91,789.835693,750.0
2023-06-13 10:15:00,92,705.829102,635.0
2023-06-13 10:15:00,95,0.0,0.0
2023-06-13 10:15:00,96,0.0,0.0
2023-06-13 10:15:00,97,0.0,0.0
2023-06-13 10:15:00,98,0.0,0.0
2023-06-13 10:15:00,99,357.747955,261.0
2023-06-13 10:15:00,100,0.0,0.0
2023-06-13 10:15:00,101,0.0,0.0
2023-06-13 10:15:00,102,0.0,0.0
2023-06-13 10:15:00,103,0.0,0.0
2023-06-13 10:15:00,104,0.0,0.0
2023-06-13 10:15:00,105,0.0,0.0
2023-06-13 10:15:00,106,0.0,0.0
2023-06-13 10:15:00,107,0.0,0.0
2023-06-13 10:15:00,108,44.0,44.0
2023-06-13 10:15:00,112,0.0,0.0
2023-06-13 10:15:00,113,40.0,30.0
2023-06-13 10:15:00,114,10.0,10.0
2023-06-13 10:15:00,115,750.045654,750.045654
2023-06-13 10:15:00,116,894.169617,750.045654
2023-06-13 10:15:00,117,0.0,0.0
2023-06-13 10:15:00,118,0.0,0.0
2023-06-13 10:15:00,119,99.99939,60.000153
2023-06-13 10:15:00,120,100.0,60.000153
2023-06-13 10:15:00,126,0.0,0.0
2023-06-13 10:15:00,127,8.0,8.0
2023-06-13 10:15:00,128,1001.0,750.0
2023-06-13 10:15:00,129,997.0,750.0
2023-06-13 10:15:00,130,0.0,0.0
2023-06-13 10:15:00,131,989.0,718.0
2023-06-13 10:15:00,132,951.0,758.0
2023-06-13 10:15:00,133,974.0,755.0
2023-06-13 10:15:00,134,242.279221,232.279221
2023-06-13 10:15:00,135,278.136078,278.136078
2023-06-13 10:15:00,136,158.5,109.996994
2023-06-13 10:15:00,137,158.5,109.996994
2023-06-13 10:15:00,138,183.0,121.0
2023-06-13 10:15:00,139,0.0,0.0
2023-06-13 10:15:00,140,0.0,0.0
2023-06-13 10:15:00,141,0.0,0.0
2023-06-13 10:15:00,142,0.0,0.0
2023-06-13 10:15:00,143,0.0,0.0
2023-06-13 10:15:00,144,0.0,0.0
2023-06-13 10:15:00,145,161.5,88.436272
2023-06-13 10:15:00,146,161.5,88.436272
2023-06-13 10:15:00,147,172.0,104.0
2023-06-13 10:15:00,150,39.0,38.0
2023-06-13 10:15:00,151,0.0,0.0
2023-06-13 10:15:00,152,18.5,12.0
2023-06-13 10:15:00,153,0.0,0.0
2023-06-13 10:15:00,154,234.0,141.003876
2023-06-13 10:15:00,155,122.0,70.501938
2023-06-13 10:15:00,156,392.0,350.0
2023-06-13 10:15:00,158,0.0,0.0
2023-06-13 10:15:00,159,0.0,0.0
2023-06-13 10:15:00,160,0.0,0.0
2023-06-13 10:15:00,161,0.0,0.0
2023-06-13 10:15:00,162,0.0,0.0
2023-06-13 10:15:00,166,0.0,0.0
2023-06-13 10:15:00,167,0.0,0.0
2023-06-13 10:15:00,168,0.0,0.0
2023-06-13 10:15:00,169,0.0,0.0
2023-06-13 10:15:00,170,0.0,0.0
2023-06-13 10:15:00,171,0.0,0.0
2023-06-13 10:15:00,172,0.0,0.0
2023-06-13 10:15:00,173,0.0,0.0
2023-06-13 10:15:00,174,0.0,0.0
2023-06-13 10:15:00,175,0.0,0.0
2023-06-13 10:15:00,176,289.0,162.0
2023-06-13 10:15:00,177,148.0,108.0
2023-06-13 10:15:00,178,0.0,0.0
2023-06-13 10:15:00,179,0.0,0.0
2023-06-13 10:15:00,180,0.0,0.0
2023-06-13 10:15:00,181,176.0,119.995728
2023-06-13 10:15:00,182,176.0,119.995728
2023-06-13 10:15:00,183,192.0,120.0
2023-06-13 10:15:00,184,0.0,0.0
2023-06-13 10:15:00,185,0.0,0.0
2023-06-13 10:15:00,186,0.0,0.0
2023-06-13 10:15:00,187,0.0,0.0
2023-06-13 10:15:00,188,0.0,0.0
2023-06-13 10:15:00,189,0.0,0.0
2023-06-13 10:15:00,190,1000.0,795.0
2023-06-13 10:15:00,191,1005.0,795.0
2023-06-13 10:15:00,193,0.0,0.0
2023-06-13 10:15:00,194,0.0,0.0
2023-06-13 10:15:00,195,0.0,0.0
2023-06-13 10:15:00,196,0.0,0.0
2023-06-13 10:15:00,197,0.0,0.0
2023-06-13 10:15:00,198,0.0,0.0
2023-06-13 10:15:00,200,0.0,0.0
2023-06-13 10:15:00,207,0.0,0.0
2023-06-13 10:15:00,208,0.0,0.0
2023-06-13 10:15:00,209,0.0,0.0
2023-06-13 10:15:00,210,0.0,0.0
2023-06-13 10:15:00,211,0.0,0.0
2023-06-13 10:15:00,212,0.0,0.0
2023-06-13 10:15:00,213,0.0,0.0
2023-06-13 10:15:00,214,0.0,0.0
2023-06-13 10:15:00,215,0.0,0.0
2023-06-13 10:15:00,216,0.0,0.0
2023-06-13 10:15:00,217,0.0,0.0
2023-06-13 10:15:00,218,27.0,20.99826
2023-06-13 10:15:00,219,0.0,0.0
2023-06-13 10:15:00,220,27.0,20.99826
2023-06-13 10:15:00,231,0.0,0.0
2023-06-13 10:15:00,232,0.0,0.0
2023-06-13 10:15:00,233,0.0,0.0
2023-06-13 10:15:00,234,0.0,0.0
2023-06-13 10:15:00,237,0.0,0.0
2023-06-13 10:15:00,238,0.0,0.0
2023-06-13 10:15:00,240,284.0,200.0
2023-06-13 10:15:00,241,138.0,100.0
2023-06-13 10:15:00,242,0.0,0.0
2023-06-13 10:15:00,243,0.0,0.0
2023-06-13 10:15:00,244,0.0,0.0
2023-06-13 10:15:00,247,0.0,0.0
2023-06-13 10:15:00,248,0.0,0.0
2023-06-13 10:15:00,249,0.0,0.0
2023-06-13 10:15:00,250,158.5,99.279175
2023-06-13 10:15:00,251,158.5,99.553833
2023-06-13 10:15:00,252,180.0,130.0
2023-06-13 10:15:00,253,0.0,0.0
2023-06-13 10:15:00,254,0.0,0.0
2023-06-13 10:15:00,255,247.5,175.0
2023-06-13 10:15:00,256,247.5,175.0
2023-06-13 10:15:00,257,263.0,222.0
2023-06-13 10:15:00,258,251.5,172.002289
2023-06-13 10:15:00,259,251.5,172.002289
2023-06-13 10:15:00,260,243.0,212.0
2023-06-13 10:15:00,264,10.0,5.000229
2023-06-13 10:15:00,265,0.0,0.0
2023-06-13 10:15:00,266,0.0,0.0
2023-06-13 10:15:00,267,0.0,0.0
2023-06-13 10:15:00,268,0.0,0.0
2023-06-13 10:15:00,269,0.0,0.0
2023-06-13 10:15:00,270,0.0,0.0
2023-06-13 10:15:00,271,0.0,0.0
2023-06-13 10:15:00,272,90.666664,75.0
2023-06-13 10:15:00,273,90.666664,75.0
2023-06-13 10:15:00,274,101.333336,75.0
2023-06-13 10:15:00,275,161.0,100.0
2023-06-13 10:15:00,276,75.0,50.0
2023-06-13 10:15:00,277,28.731779,0.0
2023-06-13 10:15:00,278,77.0,50.0
2023-06-13 10:15:00,279,0.0,0.0
2023-06-13 10:15:00,280,0.0,0.0
2023-06-13 10:15:00,281,31.617126,0.0
2023-06-13 10:15:00,282,74.0,50.0
2023-06-13 10:15:00,283,28.458399,0.0
2023-06-13 10:15:00,284,77.0,50.0
2023-06-13 10:15:00,285,163.0,100.0
2023-06-13 10:15:00,286,77.0,50.0
2023-06-13 10:15:00,287,0.0,0.0
2023-06-13 10:15:00,288,0.0,0.0
2023-06-13 10:15:00,289,28.796865,0.0
2023-06-13 10:15:00,290,77.0,50.0
2023-06-13 10:15:00,291,96.333336,53.414642
2023-06-13 10:15:00,292,96.333336,53.054138
2023-06-13 10:15:00,293,0.0,0.0
2023-06-13 10:15:00,294,102.666672,84.0
2023-06-13 10:15:00,299,184.5,133.0
2023-06-13 10:15:00,300,184.5,133.0
2023-06-13 10:15:00,301,180.0,133.0
2023-06-13 10:15:00,302,180.0,133.0
2023-06-13 10:15:00,303,204.0,128.999451
2023-06-13 10:15:00,304,200.0,128.999451
2023-06-13 10:15:00,305,378.0,310.000916
2023-06-13 10:15:00,306,359.0,297.007629
2023-06-13 10:15:00,307,305.302917,207.007019
2023-06-13 10:15:00,308,152.5,119.995728
2023-06-13 10:15:00,309,152.5,119.995728
2023-06-13 10:15:00,310,168.0,122.0
2023-06-13 10:15:00,311,155.5,119.995728
2023-06-13 10:15:00,312,155.5,119.995728
2023-06-13 10:15:00,313,169.0,122.0
2023-06-13 10:15:00,314,154.0,119.995728
2023-06-13 10:15:00,315,154.0,119.995728
2023-06-13 10:15:00,316,172.0,122.0
2023-06-13 10:15:00,317,0.0,0.0
2023-06-13 10:15:00,318,0.0,0.0
2023-06-13 10:15:00,319,0.0,0.0
2023-06-13 10:15:00,320,0.0,0.0
2023-06-13 10:15:00,321,0.0,0.0
2023-06-13 10:15:00,322,0.0,0.0
2023-06-13 10:15:00,323,169.0,122.0
2023-06-13 10:15:00,324,169.0,122.0
2023-06-13 10:15:00,325,176.0,136.0
2023-06-13 10:15:00,326,145.435959,135.0
2023-06-13 10:15:00,327,143.108902,135.0
2023-06-13 10:15:00,328,178.0,150.0
2023-06-13 10:15:00,329,0.0,0.0
2023-06-13 10:15:00,330,0.0,0.0
2023-06-13 10:15:00,331,815.968628,815.968628
2023-06-13 10:15:00,332,0.0,0.0
2023-06-13 10:15:00,333,0.0,0.0
2023-06-13 10:15:00,334,0.0,0.0
2023-06-13 10:15:00,335,0.0,0.0
2023-06-13 10:15:00,336,0.0,0.0
2023-06-13 10:15:00,337,0.0,0.0
2023-06-13 10:15:00,338,0.0,0.0
2023-06-13 10:15:00,339,0.0,0.0
2023-06-13 10:15:00,340,818.0,677.954224
2023-06-13 10:15:00,341,817.0,672.436646
2023-06-13 10:15:00,342,166.0,135.0
2023-06-13 10:15:00,343,0.0,0.0
2023-06-13 10:15:00,344,0.0,0.0
2023-06-13 10:15:00,345,0.0,0.0
2023-06-13 10:15:00,346,0.0,0.0
2023-06-13 10:15:00,347,163.0,163.0
2023-06-13 10:15:00,348,0.0,0.0
2023-06-13 10:15:00,349,0.0,0.0
2023-06-13 10:15:00,350,0.0,0.0
2023-06-13 10:15:00,351,0.0,0.0
2023-06-13 10:15:00,352,0.0,0.0
2023-06-13 10:15:00,353,0.0,0.0
2023-06-13 10:15:00,354,0.0,0.0
2023-06-13 10:15:00,355,0.0,0.0
2023-06-13 10:15:00,356,25.0,10.0
2023-06-13 10:15:00,357,0.0,0.0
2023-06-13 10:15:00,358,0.0,0.0
2023-06-13 10:15:00,359,20.0,10.000153
2023-06-13 10:15:00,360,15.75,7.0
2023-06-13 10:15:00,361,15.75,7.0
2023-06-13 10:15:00,362,15.75,7.0
2023-06-13 10:15:00,363,0.0,0.0
2023-06-13 10:15:00,364,724.041077,665.0
2023-06-13 10:15:00,365,0.0,0.0
2023-06-13 10:15:00,366,0.0,0.0
2023-06-13 10:15:00,367,388.638641,355.0
2023-06-13 10:15:00,368,0.0,0.0
2023-06-13 10:15:00,369,0.0,0.0
2023-06-13 10:15:00,370,0.0,0.0
2023-06-13 10:15:00,371,0.0,0.0
2023-06-13 10:15:00,372,0.0,0.0
2023-06-13 10:15:00,373,0.0,0.0
2023-06-13 10:15:00,374,0.0,0.0
2023-06-13 10:15:00,375,0.0,0.0
2023-06-13 10:15:00,376,191.0,116.662704
2023-06-13 10:15:00,377,191.0,116.662704
2023-06-13 10:15:00,378,198.0,120.0
2023-06-13 10:15:00,379,0.0,0.0
2023-06-13 10:15:00,380,0.0,0.0
2023-06-13 10:15:00,381,0.0,0.0
2023-06-13 10:15:00,382,167.5,129.972046
2023-06-13 10:15:00,383,167.5,129.972046
2023-06-13 10:15:00,384,189.0,129.972046
2023-06-13 10:15:00,385,273.5,187.987915
2023-06-13 10:15:00,386,273.5,188.247314
2023-06-13 10:15:00,387,275.0,204.0
2023-06-13 10:15:00,388,0.0,0.0
2023-06-13 10:15:00,389,0.0,0.0
2023-06-13 10:15:00,390,0.0,0.0
2023-06-13 10:15:00,419,292.0,160.002441
2023-06-13 10:15:00,420,292.0,160.002441
2023-06-13 10:15:00,421,268.0,160.002441
2023-06-13 10:15:00,422,258.0,186.0
2023-06-13 10:15:00,423,258.0,186.0
2023-06-13 10:15:00,432,301.0,220.0
2023-06-13 10:15:00,433,420.0,267.0
2023-06-13 10:15:00,434,273.0,214.406174
2023-06-13 10:15:00,435,273.0,216.849167
2023-06-13 10:15:00,436,276.0,276.0
2023-06-13 10:15:00,437,276.0,276.0
2023-06-13 10:15:00,438,277.0,271.89209
2023-06-13 10:15:00,439,279.0,279.0
2023-06-13 10:15:00,440,0.0,0.0
2023-06-13 10:15:00,441,0.0,0.0
2023-06-13 10:15:00,442,0.0,0.0
2023-06-13 10:15:00,443,0.0,0.0
2023-06-13 10:15:00,444,0.0,0.0
2023-06-13 10:15:00,450,223.0,219.0
2023-06-13 10:15:00,451,84.0,84.0
2023-06-13 10:15:00,452,243.0,239.0
2023-06-13 10:15:00,453,113.0,113.0
2023-06-13 10:15:00,459,390.27002,276.0
2023-06-13 10:15:00,467,10.75862,5.000153
2023-06-13 10:15:00,468,10.75862,4.000366
2023-06-13 10:15:00,469,0.0,0.0
2023-06-13 10:15:00,471,15.0,7.0
2023-06-13 10:15:00,472,239.0,239.0
2023-06-13 10:15:00,473,121.0,121.0
2023-06-13 10:15:00,474,226.0,226.0
2023-06-13 10:15:00,475,128.0,128.0
2023-06-13 10:15:00,477,248.0,173.994461
2023-06-13 10:15:00,478,248.0,173.994461
2023-06-13 10:15:00,479,256.0,173.994461
2023-06-13 10:15:00,480,248.0,173.994461
2023-06-13 10:15:00,481,248.0,173.994461
2023-06-13 10:15:00,482,256.0,173.994461
2023-06-13 10:15:00,485,36.0,20.00061
2023-06-13 10:15:00,486,0.0,0.0
2023-06-13 10:15:00,487,0.0,0.0
2023-06-13 10:15:00,488,0.0,0.0
2023-06-13 10:15:00,489,1002.0,795.0
2023-06-13 10:15:00,490,1002.0,795.0
2023-06-13 10:15:00,491,969.0,791.0
2023-06-13 10:15:00,492,0.0,0.0
2023-06-13 10:15:00,493,999.0,795.0
2023-06-13 10:15:00,494,993.0,795.0
2023-06-13 10:15:00,495,0.0,0.0
2023-06-13 10:15:00,496,0.0,0.0
2023-06-13 10:15:00,497,0.0,0.0
2023-06-13 10:15:00,498,0.0,0.0
2023-06-13 10:15:00,499,0.0,0.0
2023-06-13 10:15:00,501,285.5,257.692078
2023-06-13 10:15:00,502,199.307251,199.307251
2023-06-13 10:15:00,503,287.0,267.521667
2023-06-13 10:15:00,507,0.0,0.0
2023-06-13 10:15:00,508,0.0,0.0
2023-06-13 10:15:00,511,0.0,0.0
2023-06-13 10:15:00,512,0.0,0.0
2023-06-13 10:15:00,513,338.0,150.0
2023-06-13 10:15:00,514,134.0,120.0
2023-06-13 10:15:00,516,0.0,0.0
2023-06-13 10:15:00,521,939.0,768.536011
2023-06-13 10:15:00,522,939.0,766.132446
2023-06-13 10:15:00,523,0.0,0.0
2023-06-13 10:15:00,524,0.0,0.0
2023-06-13 10:15:00,525,0.0,0.0
2023-06-13 10:15:00,526,233.484924,131.0
2023-06-13 10:15:00,527,1357.0,1058.099976
2023-06-13 10:15:00,528,131.0,131.0
2023-06-13 10:15:00,529,831.519226,615.450562
2023-06-13 10:15:00,530,994.0,577.0
2023-06-13 10:15:00,533,0.0,0.0
2023-06-13 10:15:00,534,0.0,0.0
2023-06-13 10:15:00,535,0.0,0.0
2023-06-13 10:15:00,536,96.333336,33.5
2023-06-13 10:15:00,537,96.333336,33.5
2023-06-13 10:15:00,538,103.333336,84.0
2023-06-13 10:15:00,539,332.0,174.0
2023-06-13 10:15:00,540,164.0,87.0
2023-06-13 10:15:00,541,0.0,0.0
2023-06-13 10:15:00,542,0.0,0.0
2023-06-13 10:15:00,544,0.0,0.0
2023-06-13 10:15:00,545,1012.0,795.0
2023-06-13 10:15:00,546,0.0,0.0
2023-06-13 10:15:00,547,0.0,0.0
2023-06-13 10:15:00,548,0.0,0.0
2023-06-13 10:15:00,549,31.174742,0.0
2023-06-13 10:15:00,550,27.201698,0.0
2023-06-13 10:15:00,552,0.0,0.0
2023-06-13 10:15:00,553,0.0,0.0
2023-06-13 10:20:00,1,0.0,0.0
2023-06-13 10:20:00,2,0.0,0.0
2023-06-13 10:20:00,3,0.0,0.0
2023-06-13 10:20:00,4,480.0,330.0
2023-06-13 10:20:00,5,364.991486,330.0
2023-06-13 10:20:00,6,0.0,0.0
2023-06-13 10:20:00,7,0.0,0.0
2023-06-13 10:20:00,8,372.847748,330.0
2023-06-13 10:20:00,9,378.85257,330.0
2023-06-13 10:20:00,10,476.996368,364.371613
2023-06-13 10:20:00,11,0.0,0.0
2023-06-13 10:20:00,12,0.0,0.0
2023-06-13 10:20:00,15,417.482178,394.686768
2023-06-13 10:20:00,16,426.701965,395.625122
2023-06-13 10:20:00,17,405.622101,405.622101
2023-06-13 10:20:00,18,0.0,0.0
2023-06-13 10:20:00,27,615.0,615.0
2023-06-13 10:20:00,28,612.0,612.0
2023-06-13 10:20:00,29,612.0,612.0
2023-06-13 10:20:00,33,0.0,0.0
2023-06-13 10:20:00,36,1002.0,795.0
2023-06-13 10:20:00,37,992.0,795.0
2023-06-13 10:20:00,43,0.0,0.0
2023-06-13 10:20:00,46,506.0,445.009064
2023-06-13 10:20:00,47,441.567627,409.996735
2023-06-13 10:20:00,48,462.713654,409.922394
2023-06-13 10:20:00,49,0.0,0.0
2023-06-13 10:20:00,50,0.0,0.0
2023-06-13 10:20:00,51,463.0,405.012726
2023-06-13 10:20:00,52,0.0,0.0
2023-06-13 10:20:00,53,0.0,0.0
2023-06-13 10:20:00,54,0.0,0.0
2023-06-13 10:20:00,55,0.0,0.0
2023-06-13 10:20:00,56,0.0,0.0
2023-06-13 10:20:00,57,0.0,0.0
2023-06-13 10:20:00,58,0.0,0.0
2023-06-13 10:20:00,59,0.0,0.0
2023-06-13 10:20:00,60,0.0,0.0
2023-06-13 10:20:00,61,463.0,280.0
2023-06-13 10:20:00,62,0.0,0.0
2023-06-13 10:20:00,63,0.0,0.0
2023-06-13 10:20:00,64,331.81427,281.056061
2023-06-13 10:20:00,65,0.0,0.0
2023-06-13 10:20:00,66,280.0,280.0
2023-06-13 10:20:00,67,375.728302,299.033356
2023-06-13 10:20:00,68,289.2771,280.60965
2023-06-13 10:20:00,69,670.0,670.0
2023-06-13 10:20:00,70,670.621338,670.621338
2023-06-13 10:20:00,71,40.0,25.002136
2023-06-13 10:20:00,72,0.0,0.0
2023-06-13 10:20:00,73,0.0,0.0
2023-06-13 10:20:00,74,0.0,0.0
2023-06-13 10:20:00,75,0.0,0.0
2023-06-13 10:20:00,76,0.0,0.0
2023-06-13 10:20:00,77,0.0,0.0
2023-06-13 10:20:00,78,0.0,0.0
2023-06-13 10:20:00,79,0.0,0.0
2023-06-13 10:20:00,80,0.0,0.0
2023-06-13 10:20:00,83,383.720734,340.351898
2023-06-13 10:20:00,84,0.0,0.0
2023-06-13 10:20:00,85,363.867798,320.0
2023-06-13 10:20:00,86,0.0,0.0
2023-06-13 10:20:00,87,329.757294,329.757294
2023-06-13 10:20:00,88,0.0,0.0
2023-06-13 10:20:00,89,455.993927,380.018097
2023-06-13 10:20:00,90,457.0,380.018097
2023-06-13 10:20:00,91,789.835693,750.0
2023-06-13 10:20:00,92,705.829102,635.0
2023-06-13 10:20:00,95,0.0,0.0
2023-06-13 10:20:00,96,0.0,0.0
2023-06-13 10:20:00,97,0.0,0.0
2023-06-13 10:20:00,98,0.0,0.0
2023-06-13 10:20:00,99,358.532501,261.0
2023-06-13 10:20:00,100,0.0,0.0
2023-06-13 10:20:00,101,0.0,0.0
2023-06-13 10:20:00,102,0.0,0.0
2023-06-13 10:20:00,103,0.0,0.0
2023-06-13 10:20:00,104,0.0,0.0
2023-06-13 10:20:00,105,0.0,0.0
2023-06-13 10:20:00,106,0.0,0.0
2023-06-13 10:20:00,107,0.0,0.0
2023-06-13 10:20:00,108,44.0,44.0
2023-06-13 10:20:00,112,0.0,0.0
2023-06-13 10:20:00,113,40.0,30.0
2023-06-13 10:20:00,114,10.0,10.0
2023-06-13 10:20:00,115,750.045654,750.045654
2023-06-13 10:20:00,116,878.875732,750.045654
2023-06-13 10:20:00,117,0.0,0.0
2023-06-13 10:20:00,118,0.0,0.0
2023-06-13 10:20:00,119,99.99939,60.000153
2023-06-13 10:20:00,120,100.0,60.000153
2023-06-13 10:20:00,126,0.0,0.0
2023-06-13 10:20:00,127,8.0,8.0
2023-06-13 10:20:00,128,1001.0,750.0
2023-06-13 10:20:00,129,997.0,750.0
2023-06-13 10:20:00,130,0.0,0.0
2023-06-13 10:20:00,131,989.0,718.0
2023-06-13 10:20:00,132,951.0,758.0
2023-06-13 10:20:00,133,974.0,755.0
2023-06-13 10:20:00,134,245.632751,235.632751
2023-06-13 10:20:00,135,210.0,210.0
2023-06-13 10:20:00,136,158.5,109.996994
2023-06-13 10:20:00,137,158.5,109.996994
2023-06-13 10:20:00,138,183.0,121.0
2023-06-13 10:20:00,139,0.0,0.0
2023-06-13 10:20:00,140,0.0,0.0
2023-06-13 10:20:00,141,0.0,0.0
2023-06-13 10:20:00,142,0.0,0.0
2023-06-13 10:20:00,143,0.0,0.0
2023-06-13 10:20:00,144,0.0,0.0
2023-06-13 10:20:00,145,161.5,88.436272
2023-06-13 10:20:00,146,161.5,88.436272
2023-06-13 10:20:00,147,172.0,104.0
2023-06-13 10:20:00,150,39.0,38.0
2023-06-13 10:20:00,151,0.0,0.0
2023-06-13 10:20:00,152,18.5,12.0
2023-06-13 10:20:00,153,0.0,0.0
2023-06-13 10:20:00,154,234.0,141.003876
2023-06-13 10:20:00,155,122.0,70.501938
2023-06-13 10:20:00,156,392.0,350.0
2023-06-13 10:20:00,158,0.0,0.0
2023-06-13 10:20:00,159,0.0,0.0
2023-06-13 10:20:00,160,0.0,0.0
2023-06-13 10:20:00,161,0.0,0.0
2023-06-13 10:20:00,162,0.0,0.0
2023-06-13 10:20:00,166,0.0,0.0
2023-06-13 10:20:00,167,0.0,0.0
2023-06-13 10:20:00,168,0.0,0.0
2023-06-13 10:20:00,169,0.0,0.0
2023-06-13 10:20:00,170,0.0,0.0
2023-06-13 10:20:00,171,0.0,0.0
2023-06-13 10:20:00,172,0.0,0.0
2023-06-13 10:20:00,173,0.0,0.0
2023-06-13 10:20:00,174,0.0,0.0
2023-06-13 10:20:00,175,0.0,0.0
2023-06-13 10:20:00,176,289.0,163.609711
2023-06-13 10:20:00,177,148.0,108.0
2023-06-13 10:20:00,178,0.0,0.0
2023-06-13 10:20:00,179,0.0,0.0
2023-06-13 10:20:00,180,0.0,0.0
2023-06-13 10:20:00,181,176.0,119.995728
2023-06-13 10:20:00,182,176.0,119.995728
2023-06-13 10:20:00,183,192.0,120.0
2023-06-13 10:20:00,184,0.0,0.0
2023-06-13 10:20:00,185,0.0,0.0
2023-06-13 10:20:00,186,0.0,0.0
2023-06-13 10:20:00,187,0.0,0.0
2023-06-13 10:20:00,188,0.0,0.0
2023-06-13 10:20:00,189,0.0,0.0
2023-06-13 10:20:00,190,1000.0,795.0
2023-06-13 10:20:00,191,1005.0,795.0
2023-06-13 10:20:00,193,0.0,0.0
2023-06-13 10:20:00,194,0.0,0.0
2023-06-13 10:20:00,195,0.0,0.0
2023-06-13 10:20:00,196,0.0,0.0
2023-06-13 10:20:00,197,0.0,0.0
2023-06-13 10:20:00,198,0.0,0.0
2023-06-13 10:20:00,200,0.0,0.0
2023-06-13 10:20:00,207,0.0,0.0
2023-06-13 10:20:00,208,0.0,0.0
2023-06-13 10:20:00,209,0.0,0.0
2023-06-13 10:20:00,210,0.0,0.0
2023-06-13 10:20:00,211,0.0,0.0
2023-06-13 10:20:00,212,0.0,0.0
2023-06-13 10:20:00,213,0.0,0.0
2023-06-13 10:20:00,214,0.0,0.0
2023-06-13 10:20:00,215,0.0,0.0
2023-06-13 10:20:00,216,0.0,0.0
2023-06-13 10:20:00,217,0.0,0.0
2023-06-13 10:20:00,218,27.0,20.99826
2023-06-13 10:20:00,219,0.0,0.0
2023-06-13 10:20:00,220,27.0,20.99826
2023-06-13 10:20:00,231,0.0,0.0
2023-06-13 10:20:00,232,0.0,0.0
2023-06-13 10:20:00,233,0.0,0.0
2023-06-13 10:20:00,234,0.0,0.0
2023-06-13 10:20:00,237,0.0,0.0
2023-06-13 10:20:00,238,0.0,0.0
2023-06-13 10:20:00,240,284.0,200.0
2023-06-13 10:20:00,241,138.0,100.0
2023-06-13 10:20:00,242,0.0,0.0
2023-06-13 10:20:00,243,0.0,0.0
2023-06-13 10:20:00,244,0.0,0.0
2023-06-13 10:20:00,247,0.0,0.0
2023-06-13 10:20:00,248,0.0,0.0
2023-06-13 10:20:00,249,0.0,0.0
2023-06-13 10:20:00,250,158.5,99.279175
2023-06-13 10:20:00,251,158.5,99.498901
2023-06-13 10:20:00,252,180.0,130.0
2023-06-13 10:20:00,253,0.0,0.0
2023-06-13 10:20:00,254,0.0,0.0
2023-06-13 10:20:00,255,247.5,175.0
2023-06-13 10:20:00,256,247.5,175.0
2023-06-13 10:20:00,257,263.0,222.0
2023-06-13 10:20:00,258,251.5,172.002289
2023-06-13 10:20:00,259,251.5,172.002289
2023-06-13 10:20:00,260,243.0,212.0
2023-06-13 10:20:00,264,10.0,5.000229
2023-06-13 10:20:00,265,0.0,0.0
2023-06-13 10:20:00,266,0.0,0.0
2023-06-13 10:20:00,267,0.0,0.0
2023-06-13 10:20:00,268,0.0,0.0
2023-06-13 10:20:00,269,0.0,0.0
2023-06-13 10:20:00,270,0.0,0.0
2023-06-13 10:20:00,271,0.0,0.0
2023-06-13 10:20:00,272,90.666664,75.0
2023-06-13 10:20:00,273,90.666664,75.0
2023-06-13 10:20:00,274,101.333336,75.0
2023-06-13 10:20:00,275,161.0,100.0
2023-06-13 10:20:00,276,75.0,50.0
2023-06-13 10:20:00,277,28.663109,0.0
2023-06-13 10:20:00,278,77.0,50.0
2023-06-13 10:20:00,279,0.0,0.0
2023-06-13 10:20:00,280,0.0,0.0
2023-06-13 10:20:00,281,31.552879,0.0
2023-06-13 10:20:00,282,74.0,50.0
2023-06-13 10:20:00,283,28.41205,0.0
2023-06-13 10:20:00,284,77.0,50.0
2023-06-13 10:20:00,285,163.0,100.0
2023-06-13 10:20:00,286,77.0,50.0
2023-06-13 10:20:00,287,0.0,0.0
2023-06-13 10:20:00,288,0.0,0.0
2023-06-13 10:20:00,289,28.277338,0.0
2023-06-13 10:20:00,290,77.0,50.0
2023-06-13 10:20:00,291,96.333336,53.546249
2023-06-13 10:20:00,292,96.333336,53.014084
2023-06-13 10:20:00,293,0.0,0.0
2023-06-13 10:20:00,294,102.666672,84.0
2023-06-13 10:20:00,299,184.5,133.0
2023-06-13 10:20:00,300,184.5,133.0
2023-06-13 10:20:00,301,180.0,133.0
2023-06-13 10:20:00,302,180.0,133.0
2023-06-13 10:20:00,303,204.0,128.999451
2023-06-13 10:20:00,304,200.0,128.999451
2023-06-13 10:20:00,305,378.0,310.000916
2023-06-13 10:20:00,306,359.0,297.007629
2023-06-13 10:20:00,307,304.022369,207.007019
2023-06-13 10:20:00,308,152.5,119.995728
2023-06-13 10:20:00,309,152.5,119.995728
2023-06-13 10:20:00,310,168.0,122.0
2023-06-13 10:20:00,311,155.5,119.995728
2023-06-13 10:20:00,312,155.5,119.995728
2023-06-13 10:20:00,313,169.0,122.0
2023-06-13 10:20:00,314,154.0,119.995728
2023-06-13 10:20:00,315,154.0,119.995728
2023-06-13 10:20:00,316,172.0,122.0
2023-06-13 10:20:00,317,0.0,0.0
2023-06-13 10:20:00,318,0.0,0.0
2023-06-13 10:20:00,319,0.0,0.0
2023-06-13 10:20:00,320,0.0,0.0
2023-06-13 10:20:00,321,0.0,0.0
2023-06-13 10:20:00,322,0.0,0.0
2023-06-13 10:20:00,323,169.0,122.0
2023-06-13 10:20:00,324,169.0,122.0
2023-06-13 10:20:00,325,176.0,136.0
2023-06-13 10:20:00,326,145.540848,135.0
2023-06-13 10:20:00,327,143.137527,135.0
2023-06-13 10:20:00,328,178.0,150.0
2023-06-13 10:20:00,329,0.0,0.0
2023-06-13 10:20:00,330,0.0,0.0
2023-06-13 10:20:00,331,816.0,816.0
2023-06-13 10:20:00,332,0.0,0.0
2023-06-13 10:20:00,333,0.0,0.0
2023-06-13 10:20:00,334,0.0,0.0
2023-06-13 10:20:00,335,0.0,0.0
2023-06-13 10:20:00,336,0.0,0.0
2023-06-13 10:20:00,337,0.0,0.0
2023-06-13 10:20:00,338,0.0,0.0
2023-06-13 10:20:00,339,0.0,0.0
2023-06-13 10:20:00,340,818.0,677.456421
2023-06-13 10:20:00,341,817.0,672.644043
2023-06-13 10:20:00,342,166.0,135.0
2023-06-13 10:20:00,343,0.0,0.0
2023-06-13 10:20:00,344,0.0,0.0
2023-06-13 10:20:00,345,0.0,0.0
2023-06-13 10:20:00,346,0.0,0.0
2023-06-13 10:20:00,347,163.0,163.0
2023-06-13 10:20:00,348,0.0,0.0
2023-06-13 10:20:00,349,0.0,0.0
2023-06-13 10:20:00,350,0.0,0.0
2023-06-13 10:20:00,351,0.0,0.0
2023-06-13 10:20:00,352,0.0,0.0
2023-06-13 10:20:00,353,0.0,0.0
2023-06-13 10:20:00,354,0.0,0.0
2023-06-13 10:20:00,355,0.0,0.0
2023-06-13 10:20:00,356,25.0,10.0
2023-06-13 10:20:00,357,0.0,0.0
2023-06-13 10:20:00,358,0.0,0.0
2023-06-13 10:20:00,359,20.0,10.000153
2023-06-13 10:20:00,360,15.75,7.0
2023-06-13 10:20:00,361,15.75,7.0
2023-06-13 10:20:00,362,15.75,7.0
2023-06-13 10:20:00,363,0.0,0.0
2023-06-13 10:20:00,364,724.041077,665.0
2023-06-13 10:20:00,365,0.0,0.0
2023-06-13 10:20:00,366,0.0,0.0
2023-06-13 10:20:00,367,388.638641,355.0
2023-06-13 10:20:00,368,0.0,0.0
2023-06-13 10:20:00,369,0.0,0.0
2023-06-13 10:20:00,370,0.0,0.0
2023-06-13 10:20:00,371,0.0,0.0
2023-06-13 10:20:00,372,0.0,0.0
2023-06-13 10:20:00,373,0.0,0.0
2023-06-13 10:20:00,374,0.0,0.0
2023-06-13 10:20:00,375,0.0,0.0
2023-06-13 10:20:00,376,191.0,116.662704
2023-06-13 10:20:00,377,191.0,116.662704
2023-06-13 10:20:00,378,198.0,120.0
2023-06-13 10:20:00,379,0.0,0.0
2023-06-13 10:20:00,380,0.0,0.0
2023-06-13 10:20:00,381,0.0,0.0
2023-06-13 10:20:00,382,167.5,129.972046
2023-06-13 10:20:00,383,167.5,129.972046
2023-06-13 10:20:00,384,189.0,129.972046
2023-06-13 10:20:00,385,273.5,188.018433
2023-06-13 10:20:00,386,273.5,188.079468
2023-06-13 10:20:00,387,275.0,204.0
2023-06-13 10:20:00,388,0.0,0.0
2023-06-13 10:20:00,389,0.0,0.0
2023-06-13 10:20:00,390,0.0,0.0
2023-06-13 10:20:00,419,292.0,160.002441
2023-06-13 10:20:00,420,292.0,160.002441
2023-06-13 10:20:00,421,268.0,160.002441
2023-06-13 10:20:00,422,258.0,186.0
2023-06-13 10:20:00,423,258.0,186.0
2023-06-13 10:20:00,432,301.0,220.0
2023-06-13 10:20:00,433,385.651428,343.798798
2023-06-13 10:20:00,434,273.0,273.0
2023-06-13 10:20:00,435,273.0,273.0
2023-06-13 10:20:00,436,276.0,276.0
2023-06-13 10:20:00,437,276.0,276.0
2023-06-13 10:20:00,438,277.0,277.0
2023-06-13 10:20:00,439,279.0,279.0
2023-06-13 10:20:00,440,0.0,0.0
2023-06-13 10:20:00,441,0.0,0.0
2023-06-13 10:20:00,442,0.0,0.0
2023-06-13 10:20:00,443,0.0,0.0
2023-06-13 10:20:00,444,0.0,0.0
2023-06-13 10:20:00,450,223.0,219.0
2023-06-13 10:20:00,451,84.0,84.0
2023-06-13 10:20:00,452,243.0,239.0
2023-06-13 10:20:00,453,113.0,113.0
2023-06-13 10:20:00,459,396.224823,276.0
2023-06-13 10:20:00,467,10.75862,5.000153
2023-06-13 10:20:00,468,10.75862,4.000366
2023-06-13 10:20:00,469,0.0,0.0
2023-06-13 10:20:00,471,15.0,7.0
2023-06-13 10:20:00,472,239.0,239.0
2023-06-13 10:20:00,473,121.0,121.0
2023-06-13 10:20:00,474,226.0,226.0
2023-06-13 10:20:00,475,128.0,128.0
2023-06-13 10:20:00,477,248.0,173.994461
2023-06-13 10:20:00,478,248.0,173.994461
2023-06-13 10:20:00,479,256.0,173.994461
2023-06-13 10:20:00,480,248.0,173.994461
2023-06-13 10:20:00,481,248.0,173.994461
2023-06-13 10:20:00,482,256.0,173.994461
2023-06-13 10:20:00,485,36.0,20.00061
2023-06-13 10:20:00,486,0.0,0.0
2023-06-13 10:20:00,487,0.0,0.0
2023-06-13 10:20:00,488,0.0,0.0
2023-06-13 10:20:00,489,1002.0,795.0
2023-06-13 10:20:00,490,1002.0,795.0
2023-06-13 10:20:00,491,969.0,791.0
2023-06-13 10:20:00,492,0.0,0.0
2023-06-13 10:20:00,493,999.0,795.0
2023-06-13 10:20:00,494,993.0,795.0
2023-06-13 10:20:00,495,0.0,0.0
2023-06-13 10:20:00,496,0.0,0.0
2023-06-13 10:20:00,497,0.0,0.0
2023-06-13 10:20:00,498,0.0,0.0
2023-06-13 10:20:00,499,0.0,0.0
2023-06-13 10:20:00,501,285.5,285.5
2023-06-13 10:20:00,502,282.897461,282.897461
2023-06-13 10:20:00,503,287.0,287.0
2023-06-13 10:20:00,507,0.0,0.0
2023-06-13 10:20:00,508,0.0,0.0
2023-06-13 10:20:00,511,0.0,0.0
2023-06-13 10:20:00,512,0.0,0.0
2023-06-13 10:20:00,513,338.0,251.698227
2023-06-13 10:20:00,514,134.0,127.573273
2023-06-13 10:20:00,516,0.0,0.0
2023-06-13 10:20:00,521,939.0,766.352356
2023-06-13 10:20:00,522,939.0,757.700439
2023-06-13 10:20:00,523,0.0,0.0
2023-06-13 10:20:00,524,0.0,0.0
2023-06-13 10:20:00,525,0.0,0.0
2023-06-13 10:20:00,526,233.210205,131.0
2023-06-13 10:20:00,527,1357.0,1058.099976
2023-06-13 10:20:00,528,131.0,131.0
2023-06-13 10:20:00,529,831.519226,614.925415
2023-06-13 10:20:00,530,994.0,577.0
2023-06-13 10:20:00,533,0.0,0.0
2023-06-13 10:20:00,534,0.0,0.0
2023-06-13 10:20:00,535,0.0,0.0
2023-06-13 10:20:00,536,96.333336,33.5
2023-06-13 10:20:00,537,96.333336,33.5
2023-06-13 10:20:00,538,103.333336,84.0
2023-06-13 10:20:00,539,332.0,174.0
2023-06-13 10:20:00,540,164.0,87.0
2023-06-13 10:20:00,541,0.0,0.0
2023-06-13 10:20:00,542,0.0,0.0
2023-06-13 10:20:00,544,0.0,0.0
2023-06-13 10:20:00,545,1012.0,795.0
2023-06-13 10:20:00,546,0.0,0.0
2023-06-13 10:20:00,547,0.0,0.0
2023-06-13 10:20:00,548,0.0,0.0
2023-06-13 10:20:00,549,30.547182,0.0
2023-06-13 10:20:00,550,26.870531,0.0
2023-06-13 10:20:00,552,0.0,0.0
2023-06-13 10:20:00,553,0.0,0.0
2023-06-13 10:25:00,1,0.0,0.0
2023-06-13 10:25:00,2,0.0,0.0
2023-06-13 10:25:00,3,0.0,0.0
2023-06-13 10:25:00,4,480.0,330.0
2023-06-13 10:25:00,5,364.991486,330.0
2023-06-13 10:25:00,6,0.0,0.0
2023-06-13 10:25:00,7,0.0,0.0
2023-06-13 10:25:00,8,357.511597,330.0
2023-06-13 10:25:00,9,378.85257,330.0
2023-06-13 10:25:00,10,476.996368,364.371613
2023-06-13 10:25:00,11,0.0,0.0
2023-06-13 10:25:00,12,0.0,0.0
2023-06-13 10:25:00,15,394.77832,394.77832
2023-06-13 10:25:00,16,427.995544,395.28186
2023-06-13 10:25:00,17,455.611633,415.611633
2023-06-13 10:25:00,18,0.0,0.0
2023-06-13 10:25:00,27,615.0,615.0
2023-06-13 10:25:00,28,612.0,612.0
2023-06-13 10:25:00,29,612.0,612.0
2023-06-13 10:25:00,33,0.0,0.0
2023-06-13 10:25:00,36,1002.0,795.0
2023-06-13 10:25:00,37,992.0,795.0
2023-06-13 10:25:00,43,0.0,0.0
2023-06-13 10:25:00,46,506.0,445.009064
2023-06-13 10:25:00,47,438.454987,409.996735
2023-06-13 10:25:00,48,462.713654,410.591827
2023-06-13 10:25:00,49,0.0,0.0
2023-06-13 10:25:00,50,0.0,0.0
2023-06-13 10:25:00,51,463.0,405.012726
2023-06-13 10:25:00,52,0.0,0.0
2023-06-13 10:25:00,53,0.0,0.0
2023-06-13 10:25:00,54,0.0,0.0
2023-06-13 10:25:00,55,0.0,0.0
2023-06-13 10:25:00,56,0.0,0.0
2023-06-13 10:25:00,57,0.0,0.0
2023-06-13 10:25:00,58,0.0,0.0
2023-06-13 10:25:00,59,0.0,0.0
2023-06-13 10:25:00,60,0.0,0.0
2023-06-13 10:25:00,61,463.0,280.0
2023-06-13 10:25:00,62,0.0,0.0
2023-06-13 10:25:00,63,0.0,0.0
2023-06-13 10:25:00,64,335.50824,281.056061
2023-06-13 10:25:00,65,0.0,0.0
2023-06-13 10:25:00,66,280.0,280.0
2023-06-13 10:25:00,67,307.470123,299.033356
2023-06-13 10:25:00,68,280.60965,280.60965
2023-06-13 10:25:00,69,670.220703,670.220703
2023-06-13 10:25:00,70,670.621338,670.621338
2023-06-13 10:25:00,71,40.0,25.002136
2023-06-13 10:25:00,72,0.0,0.0
2023-06-13 10:25:00,73,0.0,0.0
2023-06-13 10:25:00,74,0.0,0.0
2023-06-13 10:25:00,75,0.0,0.0
2023-06-13 10:25:00,76,0.0,0.0
2023-06-13 10:25:00,77,0.0,0.0
2023-06-13 10:25:00,78,0.0,0.0
2023-06-13 10:25:00,79,0.0,0.0
2023-06-13 10:25:00,80,0.0,0.0
2023-06-13 10:25:00,83,394.027588,340.351898
2023-06-13 10:25:00,84,0.0,0.0
2023-06-13 10:25:00,85,372.252899,320.0
2023-06-13 10:25:00,86,0.0,0.0
2023-06-13 10:25:00,87,329.757294,329.757294
2023-06-13 10:25:00,88,0.0,0.0
2023-06-13 10:25:00,89,455.993927,380.018097
2023-06-13 10:25:00,90,457.0,380.018097
2023-06-13 10:25:00,91,750.0,750.0
2023-06-13 10:25:00,92,705.920654,635.0
2023-06-13 10:25:00,95,0.0,0.0
2023-06-13 10:25:00,96,0.0,0.0
2023-06-13 10:25:00,97,0.0,0.0
2023-06-13 10:25:00,98,0.0,0.0
2023-06-13 10:25:00,99,361.272064,261.0
2023-06-13 10:25:00,100,0.0,0.0
2023-06-13 10:25:00,101,0.0,0.0
2023-06-13 10:25:00,102,0.0,0.0
2023-06-13 10:25:00,103,0.0,0.0
2023-06-13 10:25:00,104,0.0,0.0
2023-06-13 10:25:00,105,0.0,0.0
2023-06-13 10:25:00,106,0.0,0.0
2023-06-13 10:25:00,107,0.0,0.0
2023-06-13 10:25:00,108,44.0,44.0
2023-06-13 10:25:00,112,0.0,0.0
2023-06-13 10:25:00,113,40.0,30.0
2023-06-13 10:25:00,114,10.0,10.0
2023-06-13 10:25:00,115,750.045654,750.045654
2023-06-13 10:25:00,116,750.045654,750.045654
2023-06-13 10:25:00,117,0.0,0.0
2023-06-13 10:25:00,118,0.0,0.0
2023-06-13 10:25:00,119,99.99939,60.000153
2023-06-13 10:25:00,120,100.0,60.000153
2023-06-13 10:25:00,126,0.0,0.0
2023-06-13 10:25:00,127,8.0,8.0
2023-06-13 10:25:00,128,1001.0,750.0
2023-06-13 10:25:00,129,997.0,750.0
2023-06-13 10:25:00,130,0.0,0.0
2023-06-13 10:25:00,131,989.0,718.0
2023-06-13 10:25:00,132,951.0,758.0
2023-06-13 10:25:00,133,974.0,755.0
2023-06-13 10:25:00,134,248.087585,238.087585
2023-06-13 10:25:00,135,212.66806,212.66806
2023-06-13 10:25:00,136,158.5,109.996994
2023-06-13 10:25:00,137,158.5,109.996994
2023-06-13 10:25:00,138,183.0,121.0
2023-06-13 10:25:00,139,0.0,0.0
2023-06-13 10:25:00,140,0.0,0.0
2023-06-13 10:25:00,141,0.0,0.0
2023-06-13 10:25:00,142,0.0,0.0
2023-06-13 10:25:00,143,0.0,0.0
2023-06-13 10:25:00,144,0.0,0.0
2023-06-13 10:25:00,145,161.5,88.436272
2023-06-13 10:25:00,146,161.5,88.436272
2023-06-13 10:25:00,147,172.0,104.0
2023-06-13 10:25:00,150,39.0,38.0
2023-06-13 10:25:00,151,0.0,0.0
2023-06-13 10:25:00,152,18.5,12.0
2023-06-13 10:25:00,153,0.0,0.0
2023-06-13 10:25:00,154,234.0,141.003876
2023-06-13 10:25:00,155,122.0,70.501938
2023-06-13 10:25:00,156,392.0,350.0
2023-06-13 10:25:00,158,0.0,0.0
2023-06-13 10:25:00,159,0.0,0.0
2023-06-13 10:25:00,160,0.0,0.0
2023-06-13 10:25:00,161,0.0,0.0
2023-06-13 10:25:00,162,0.0,0.0
2023-06-13 10:25:00,166,0.0,0.0
2023-06-13 10:25:00,167,0.0,0.0
2023-06-13 10:25:00,168,0.0,0.0
2023-06-13 10:25:00,169,0.0,0.0
2023-06-13 10:25:00,170,0.0,0.0
2023-06-13 10:25:00,171,0.0,0.0
2023-06-13 10:25:00,172,0.0,0.0
2023-06-13 10:25:00,173,0.0,0.0
2023-06-13 10:25:00,174,0.0,0.0
2023-06-13 10:25:00,175,0.0,0.0
2023-06-13 10:25:00,176,289.0,163.838593
2023-06-13 10:25:00,177,148.0,108.0
2023-06-13 10:25:00,178,0.0,0.0
2023-06-13 10:25:00,179,0.0,0.0
2023-06-13 10:25:00,180,0.0,0.0
2023-06-13 10:25:00,181,176.0,119.995728
2023-06-13 10:25:00,182,176.0,119.995728
2023-06-13 10:25:00,183,192.0,120.0
2023-06-13 10:25:00,184,0.0,0.0
2023-06-13 10:25:00,185,0.0,0.0
2023-06-13 10:25:00,186,0.0,0.0
2023-06-13 10:25:00,187,0.0,0.0
2023-06-13 10:25:00,188,0.0,0.0
2023-06-13 10:25:00,189,0.0,0.0
2023-06-13 10:25:00,190,1000.0,795.0
2023-06-13 10:25:00,191,1005.0,795.0
2023-06-13 10:25:00,193,0.0,0.0
2023-06-13 10:25:00,194,0.0,0.0
2023-06-13 10:25:00,195,0.0,0.0
2023-06-13 10:25:00,196,0.0,0.0
2023-06-13 10:25:00,197,0.0,0.0
2023-06-13 10:25:00,198,0.0,0.0
2023-06-13 10:25:00,200,0.0,0.0
2023-06-13 10:25:00,207,0.0,0.0
2023-06-13 10:25:00,208,0.0,0.0
2023-06-13 10:25:00,209,0.0,0.0
2023-06-13 10:25:00,210,0.0,0.0
2023-06-13 10:25:00,211,0.0,0.0
2023-06-13 10:25:00,212,0.0,0.0
2023-06-13 10:25:00,213,0.0,0.0
2023-06-13 10:25:00,214,0.0,0.0
2023-06-13 10:25:00,215,0.0,0.0
2023-06-13 10:25:00,216,0.0,0.0
2023-06-13 10:25:00,217,0.0,0.0
2023-06-13 10:25:00,218,27.0,20.99826
2023-06-13 10:25:00,219,0.0,0.0
2023-06-13 10:25:00,220,27.0,20.99826
2023-06-13 10:25:00,231,0.0,0.0
2023-06-13 10:25:00,232,0.0,0.0
2023-06-13 10:25:00,233,0.0,0.0
2023-06-13 10:25:00,234,0.0,0.0
2023-06-13 10:25:00,237,0.0,0.0
2023-06-13 10:25:00,238,0.0,0.0
2023-06-13 10:25:00,240,284.0,231.172531
2023-06-13 10:25:00,241,138.0,114.10186
2023-06-13 10:25:00,242,0.0,0.0
2023-06-13 10:25:00,243,0.0,0.0
2023-06-13 10:25:00,244,0.0,0.0
2023-06-13 10:25:00,247,0.0,0.0
2023-06-13 10:25:00,248,0.0,0.0
2023-06-13 10:25:00,249,0.0,0.0
2023-06-13 10:25:00,250,158.5,99.279175
2023-06-13 10:25:00,251,158.5,99.498901
2023-06-13 10:25:00,252,180.0,130.0
2023-06-13 10:25:00,253,0.0,0.0
2023-06-13 10:25:00,254,0.0,0.0
2023-06-13 10:25:00,255,247.5,175.0
2023-06-13 10:25:00,256,247.5,175.0
2023-06-13 10:25:00,257,263.0,222.0
2023-06-13 10:25:00,258,251.5,172.002289
2023-06-13 10:25:00,259,251.5,172.002289
2023-06-13 10:25:00,260,243.0,212.0
2023-06-13 10:25:00,264,10.0,5.000229
2023-06-13 10:25:00,265,0.0,0.0
2023-06-13 10:25:00,266,0.0,0.0
2023-06-13 10:25:00,267,0.0,0.0
2023-06-13 10:25:00,268,0.0,0.0
2023-06-13 10:25:00,269,0.0,0.0
2023-06-13 10:25:00,270,0.0,0.0
2023-06-13 10:25:00,271,0.0,0.0
2023-06-13 10:25:00,272,90.666664,75.0
2023-06-13 10:25:00,273,90.666664,75.0
2023-06-13 10:25:00,274,101.333336,75.0
2023-06-13 10:25:00,275,161.0,100.0
2023-06-13 10:25:00,276,75.0,50.0
2023-06-13 10:25:00,277,28.185127,0.0
2023-06-13 10:25:00,278,77.0,50.0
2023-06-13 10:25:00,279,0.0,0.0
2023-06-13 10:25:00,280,0.0,0.0
2023-06-13 10:25:00,281,31.524908,0.0
2023-06-13 10:25:00,282,74.0,50.0
2023-06-13 10:25:00,283,28.369452,0.0
2023-06-13 10:25:00,284,77.0,50.0
2023-06-13 10:25:00,285,163.0,100.0
2023-06-13 10:25:00,286,77.0,50.0
2023-06-13 10:25:00,287,0.0,0.0
2023-06-13 10:25:00,288,0.0,0.0
2023-06-13 10:25:00,289,28.280064,0.0
2023-06-13 10:25:00,290,77.0,50.0
2023-06-13 10:25:00,291,96.333336,53.586304
2023-06-13 10:25:00,292,96.333336,53.071304
2023-06-13 10:25:00,293,0.0,0.0
2023-06-13 10:25:00,294,102.666672,84.0
2023-06-13 10:25:00,299,184.5,133.0
2023-06-13 10:25:00,300,184.5,133.0
2023-06-13 10:25:00,301,180.0,133.0
2023-06-13 10:25:00,302,180.0,133.0
2023-06-13 10:25:00,303,204.0,128.999451
2023-06-13 10:25:00,304,200.0,128.999451
2023-06-13 10:25:00,305,378.0,378.0
2023-06-13 10:25:00,306,359.0,297.007629
2023-06-13 10:25:00,307,308.919342,308.919342
2023-06-13 10:25:00,308,152.5,119.995728
2023-06-13 10:25:00,309,152.5,119.995728
2023-06-13 10:25:00,310,168.0,122.0
2023-06-13 10:25:00,311,155.5,119.995728
2023-06-13 10:25:00,312,155.5,119.995728
2023-06-13 10:25:00,313,169.0,122.0
2023-06-13 10:25:00,314,154.0,119.995728
2023-06-13 10:25:00,315,154.0,119.995728
2023-06-13 10:25:00,316,172.0,122.0
2023-06-13 10:25:00,317,0.0,0.0
2023-06-13 10:25:00,318,0.0,0.0
2023-06-13 10:25:00,319,0.0,0.0
2023-06-13 10:25:00,320,0.0,0.0
2023-06-13 10:25:00,321,0.0,0.0
2023-06-13 10:25:00,322,0.0,0.0
2023-06-13 10:25:00,323,169.0,122.0
2023-06-13 10:25:00,324,169.0,122.0
2023-06-13 10:25:00,325,176.0,136.0
2023-06-13 10:25:00,326,144.806503,135.0
2023-06-13 10:25:00,327,142.040756,135.0
2023-06-13 10:25:00,328,178.0,150.0
2023-06-13 10:25:00,329,0.0,0.0
2023-06-13 10:25:00,330,0.0,0.0
2023-06-13 10:25:00,331,816.0,658.750244
2023-06-13 10:25:00,332,0.0,0.0
2023-06-13 10:25:00,333,0.0,0.0
2023-06-13 10:25:00,334,0.0,0.0
2023-06-13 10:25:00,335,0.0,0.0
2023-06-13 10:25:00,336,0.0,0.0
2023-06-13 10:25:00,337,0.0,0.0
2023-06-13 10:25:00,338,0.0,0.0
2023-06-13 10:25:00,339,0.0,0.0
2023-06-13 10:25:00,340,818.0,678.120117
2023-06-13 10:25:00,341,817.0,673.100342
2023-06-13 10:25:00,342,166.0,135.0
2023-06-13 10:25:00,343,0.0,0.0
2023-06-13 10:25:00,344,0.0,0.0
2023-06-13 10:25:00,345,0.0,0.0
2023-06-13 10:25:00,346,0.0,0.0
2023-06-13 10:25:00,347,163.0,163.0
2023-06-13 10:25:00,348,0.0,0.0
2023-06-13 10:25:00,349,0.0,0.0
2023-06-13 10:25:00,350,0.0,0.0
2023-06-13 10:25:00,351,0.0,0.0
2023-06-13 10:25:00,352,0.0,0.0
2023-06-13 10:25:00,353,0.0,0.0
2023-06-13 10:25:00,354,0.0,0.0
2023-06-13 10:25:00,355,0.0,0.0
2023-06-13 10:25:00,356,25.0,10.0
2023-06-13 10:25:00,357,0.0,0.0
2023-06-13 10:25:00,358,0.0,0.0
2023-06-13 10:25:00,359,20.0,10.000153
2023-06-13 10:25:00,360,15.75,7.0
2023-06-13 10:25:00,361,15.75,7.0
2023-06-13 10:25:00,362,15.75,7.0
2023-06-13 10:25:00,363,0.0,0.0
2023-06-13 10:25:00,364,724.041077,665.0
2023-06-13 10:25:00,365,0.0,0.0
2023-06-13 10:25:00,366,0.0,0.0
2023-06-13 10:25:00,367,388.638641,355.0
2023-06-13 10:25:00,368,0.0,0.0
2023-06-13 10:25:00,369,0.0,0.0
2023-06-13 10:25:00,370,0.0,0.0
2023-06-13 10:25:00,371,0.0,0.0
2023-06-13 10:25:00,372,0.0,0.0
2023-06-13 10:25:00,373,0.0,0.0
2023-06-13 10:25:00,374,0.0,0.0
2023-06-13 10:25:00,375,0.0,0.0
2023-06-13 10:25:00,376,191.0,116.662704
2023-06-13 10:25:00,377,191.0,116.662704
2023-06-13 10:25:00,378,198.0,120.0
2023-06-13 10:25:00,379,0.0,0.0
2023-06-13 10:25:00,380,0.0,0.0
2023-06-13 10:25:00,381,0.0,0.0
2023-06-13 10:25:00,382,167.5,129.972046
2023-06-13 10:25:00,383,167.5,129.972046
2023-06-13 10:25:00,384,189.0,129.972046
2023-06-13 10:25:00,385,273.5,187.987915
2023-06-13 10:25:00,386,273.5,188.201538
2023-06-13 10:25:00,387,275.0,204.0
2023-06-13 10:25:00,388,0.0,0.0
2023-06-13 10:25:00,389,0.0,0.0
2023-06-13 10:25:00,390,0.0,0.0
2023-06-13 10:25:00,419,292.0,160.002441
2023-06-13 10:25:00,420,292.0,160.002441
2023-06-13 10:25:00,421,268.0,160.002441
2023-06-13 10:25:00,422,258.0,186.0
2023-06-13 10:25:00,423,258.0,186.0
2023-06-13 10:25:00,432,301.0,220.0
2023-06-13 10:25:00,433,401.429108,401.429108
2023-06-13 10:25:00,434,273.0,273.0
2023-06-13 10:25:00,435,273.0,273.0
2023-06-13 10:25:00,436,276.0,189.016327
2023-06-13 10:25:00,437,276.0,189.016327
2023-06-13 10:25:00,438,277.0,277.0
2023-06-13 10:25:00,439,279.0,206.0
2023-06-13 10:25:00,440,0.0,0.0
2023-06-13 10:25:00,441,0.0,0.0
2023-06-13 10:25:00,442,0.0,0.0
2023-06-13 10:25:00,443,0.0,0.0
2023-06-13 10:25:00,444,0.0,0.0
2023-06-13 10:25:00,450,223.0,219.0
2023-06-13 10:25:00,451,84.0,84.0
2023-06-13 10:25:00,452,243.0,239.0
2023-06-13 10:25:00,453,113.0,113.0
2023-06-13 10:25:00,459,402.311432,276.0
2023-06-13 10:25:00,467,10.75862,5.000153
2023-06-13 10:25:00,468,10.75862,4.000366
2023-06-13 10:25:00,469,0.0,0.0
2023-06-13 10:25:00,471,5.25659,0.0
2023-06-13 10:25:00,472,239.0,239.0
2023-06-13 10:25:00,473,121.0,90.0
2023-06-13 10:25:00,474,226.0,226.0
2023-06-13 10:25:00,475,128.0,128.0
2023-06-13 10:25:00,477,248.0,173.994461
2023-06-13 10:25:00,478,248.0,173.994461
2023-06-13 10:25:00,479,256.0,173.994461
2023-06-13 10:25:00,480,248.0,173.994461
2023-06-13 10:25:00,481,248.0,173.994461
2023-06-13 10:25:00,482,256.0,173.994461
2023-06-13 10:25:00,485,36.0,20.00061
2023-06-13 10:25:00,486,0.0,0.0
2023-06-13 10:25:00,487,0.0,0.0
2023-06-13 10:25:00,488,0.0,0.0
2023-06-13 10:25:00,489,1002.0,795.0
2023-06-13 10:25:00,490,1002.0,795.0
2023-06-13 10:25:00,491,969.0,791.0
2023-06-13 10:25:00,492,0.0,0.0
2023-06-13 10:25:00,493,999.0,795.0
2023-06-13 10:25:00,494,993.0,795.0
2023-06-13 10:25:00,495,0.0,0.0
2023-06-13 10:25:00,496,0.0,0.0
2023-06-13 10:25:00,497,0.0,0.0
2023-06-13 10:25:00,498,0.0,0.0
2023-06-13 10:25:00,499,0.0,0.0
2023-06-13 10:25:00,501,285.5,285.5
2023-06-13 10:25:00,502,289.672485,289.672485
2023-06-13 10:25:00,503,287.0,287.0
2023-06-13 10:25:00,507,0.0,0.0
2023-06-13 10:25:00,508,0.0,0.0
2023-06-13 10:25:00,511,0.0,0.0
2023-06-13 10:25:00,512,0.0,0.0
2023-06-13 10:25:00,513,338.0,338.0
2023-06-13 10:25:00,514,123.080185,123.080185
2023-06-13 10:25:00,516,0.0,0.0
2023-06-13 10:25:00,521,939.0,774.824402
2023-06-13 10:25:00,522,939.0,754.636597
2023-06-13 10:25:00,523,0.0,0.0
2023-06-13 10:25:00,524,0.0,0.0
2023-06-13 10:25:00,525,0.0,0.0
2023-06-13 10:25:00,526,234.057129,131.0
2023-06-13 10:25:00,527,1357.0,1058.099976
2023-06-13 10:25:00,528,131.0,131.0
2023-06-13 10:25:00,529,831.519226,621.25885
2023-06-13 10:25:00,530,994.0,577.0
2023-06-13 10:25:00,533,0.0,0.0
2023-06-13 10:25:00,534,0.0,0.0
2023-06-13 10:25:00,535,0.0,0.0
2023-06-13 10:25:00,536,96.333336,33.5
2023-06-13 10:25:00,537,96.333336,33.5
2023-06-13 10:25:00,538,103.333336,84.0
2023-06-13 10:25:00,539,332.0,174.0
2023-06-13 10:25:00,540,164.0,87.0
2023-06-13 10:25:00,541,0.0,0.0
2023-06-13 10:25:00,542,0.0,0.0
2023-06-13 10:25:00,544,0.0,0.0
2023-06-13 10:25:00,545,1012.0,795.0
2023-06-13 10:25:00,546,0.0,0.0
2023-06-13 10:25:00,547,0.0,0.0
2023-06-13 10:25:00,548,0.0,0.0
2023-06-13 10:25:00,549,30.427767,0.0
2023-06-13 10:25:00,550,0.0,0.0
2023-06-13 10:25:00,552,0.0,0.0
2023-06-13 10:25:00,553,0.0,0.0
2023-06-13 10:30:00,1,0.0,0.0
2023-06-13 10:30:00,2,0.0,0.0
2023-06-13 10:30:00,3,0.0,0.0
2023-06-13 10:30:00,4,480.0,330.0
2023-06-13 10:30:00,5,364.991486,330.0
2023-06-13 10:30:00,6,0.0,0.0
2023-06-13 10:30:00,7,0.0,0.0
2023-06-13 10:30:00,8,354.110718,330.0
2023-06-13 10:30:00,9,378.85257,330.0
2023-06-13 10:30:00,10,476.996368,364.371613
2023-06-13 10:30:00,11,0.0,0.0
2023-06-13 10:30:00,12,350.0,200.0
2023-06-13 10:30:00,15,394.77832,394.77832
2023-06-13 10:30:00,16,395.464966,395.464966
2023-06-13 10:30:00,17,464.89566,424.899567
2023-06-13 10:30:00,18,0.0,0.0
2023-06-13 10:30:00,27,615.0,615.0
2023-06-13 10:30:00,28,612.0,612.0
2023-06-13 10:30:00,29,612.0,612.0
2023-06-13 10:30:00,33,0.0,0.0
2023-06-13 10:30:00,36,1002.0,795.0
2023-06-13 10:30:00,37,992.0,795.0
2023-06-13 10:30:00,43,0.0,0.0
2023-06-13 10:30:00,46,506.0,446.941498
2023-06-13 10:30:00,47,435.550629,409.996735
2023-06-13 10:30:00,48,462.713654,410.591827
2023-06-13 10:30:00,49,0.0,0.0
2023-06-13 10:30:00,50,0.0,0.0
2023-06-13 10:30:00,51,463.0,405.012726
2023-06-13 10:30:00,52,0.0,0.0
2023-06-13 10:30:00,53,0.0,0.0
2023-06-13 10:30:00,54,0.0,0.0
2023-06-13 10:30:00,55,0.0,0.0
2023-06-13 10:30:00,56,0.0,0.0
2023-06-13 10:30:00,57,0.0,0.0
2023-06-13 10:30:00,58,0.0,0.0
2023-06-13 10:30:00,59,0.0,0.0
2023-06-13 10:30:00,60,0.0,0.0
2023-06-13 10:30:00,61,463.0,280.0
2023-06-13 10:30:00,62,0.0,0.0
2023-06-13 10:30:00,63,0.0,0.0
2023-06-13 10:30:00,64,331.83725,281.056061
2023-06-13 10:30:00,65,0.0,0.0
2023-06-13 10:30:00,66,357.503082,281.370422
2023-06-13 10:30:00,67,375.728302,299.033356
2023-06-13 10:30:00,68,352.072662,280.709595
2023-06-13 10:30:00,69,670.0,670.0
2023-06-13 10:30:00,70,735.827454,670.621338
2023-06-13 10:30:00,71,40.0,25.002136
2023-06-13 10:30:00,72,0.0,0.0
2023-06-13 10:30:00,73,0.0,0.0
2023-06-13 10:30:00,74,0.0,0.0
2023-06-13 10:30:00,75,0.0,0.0
2023-06-13 10:30:00,76,0.0,0.0
2023-06-13 10:30:00,77,0.0,0.0
2023-06-13 10:30:00,78,0.0,0.0
2023-06-13 10:30:00,79,0.0,0.0
2023-06-13 10:30:00,80,0.0,0.0
2023-06-13 10:30:00,83,340.351898,340.351898
2023-06-13 10:30:00,84,0.0,0.0
2023-06-13 10:30:00,85,357.750549,320.0
2023-06-13 10:30:00,86,0.0,0.0
2023-06-13 10:30:00,87,329.757294,329.757294
2023-06-13 10:30:00,88,0.0,0.0
2023-06-13 10:30:00,89,455.993927,380.018097
2023-06-13 10:30:00,90,457.0,380.018097
2023-06-13 10:30:00,91,750.0,750.0
2023-06-13 10:30:00,92,705.920654,635.0
2023-06-13 10:30:00,95,0.0,0.0
2023-06-13 10:30:00,96,0.0,0.0
2023-06-13 10:30:00,97,0.0,0.0
2023-06-13 10:30:00,98,0.0,0.0
2023-06-13 10:30:00,99,349.445557,261.0
2023-06-13 10:30:00,100,0.0,0.0
2023-06-13 10:30:00,101,0.0,0.0
2023-06-13 10:30:00,102,0.0,0.0
2023-06-13 10:30:00,103,0.0,0.0
2023-06-13 10:30:00,104,0.0,0.0
2023-06-13 10:30:00,105,0.0,0.0
2023-06-13 10:30:00,106,0.0,0.0
2023-06-13 10:30:00,107,0.0,0.0
2023-06-13 10:30:00,108,44.0,44.0
2023-06-13 10:30:00,112,0.0,0.0
2023-06-13 10:30:00,113,40.0,30.0
2023-06-13 10:30:00,114,10.0,10.0
2023-06-13 10:30:00,115,750.045654,750.045654
2023-06-13 10:30:00,116,750.045654,750.045654
2023-06-13 10:30:00,117,0.0,0.0
2023-06-13 10:30:00,118,0.0,0.0
2023-06-13 10:30:00,119,99.99939,60.000153
2023-06-13 10:30:00,120,100.0,60.000153
2023-06-13 10:30:00,126,0.0,0.0
2023-06-13 10:30:00,127,8.0,8.0
2023-06-13 10:30:00,128,1000.0,750.0
2023-06-13 10:30:00,129,996.0,750.0
2023-06-13 10:30:00,130,0.0,0.0
2023-06-13 10:30:00,131,989.0,718.0
2023-06-13 10:30:00,132,951.0,758.0
2023-06-13 10:30:00,133,974.0,755.0
2023-06-13 10:30:00,134,246.552673,236.552673
2023-06-13 10:30:00,135,216.795868,216.795868
2023-06-13 10:30:00,136,158.5,109.996994
2023-06-13 10:30:00,137,158.5,109.996994
2023-06-13 10:30:00,138,183.0,121.0
2023-06-13 10:30:00,139,0.0,0.0
2023-06-13 10:30:00,140,0.0,0.0
2023-06-13 10:30:00,141,0.0,0.0
2023-06-13 10:30:00,142,0.0,0.0
2023-06-13 10:30:00,143,0.0,0.0
2023-06-13 10:30:00,144,0.0,0.0
2023-06-13 10:30:00,145,161.5,88.436272
2023-06-13 10:30:00,146,161.5,88.436272
2023-06-13 10:30:00,147,172.0,104.0
2023-06-13 10:30:00,150,39.0,38.0
2023-06-13 10:30:00,151,0.0,0.0
2023-06-13 10:30:00,152,18.5,12.0
2023-06-13 10:30:00,153,0.0,0.0
2023-06-13 10:30:00,154,234.0,141.003876
2023-06-13 10:30:00,155,122.0,70.501938
2023-06-13 10:30:00,156,392.0,350.0
2023-06-13 10:30:00,158,0.0,0.0
2023-06-13 10:30:00,159,0.0,0.0
2023-06-13 10:30:00,160,0.0,0.0
2023-06-13 10:30:00,161,0.0,0.0
2023-06-13 10:30:00,162,0.0,0.0
2023-06-13 10:30:00,166,0.0,0.0
2023-06-13 10:30:00,167,0.0,0.0
2023-06-13 10:30:00,168,0.0,0.0
2023-06-13 10:30:00,169,0.0,0.0
2023-06-13 10:30:00,170,0.0,0.0
2023-06-13 10:30:00,171,0.0,0.0
2023-06-13 10:30:00,172,0.0,0.0
2023-06-13 10:30:00,173,0.0,0.0
2023-06-13 10:30:00,174,0.0,0.0
2023-06-13 10:30:00,175,0.0,0.0
2023-06-13 10:30:00,176,289.0,163.895782
2023-06-13 10:30:00,177,148.0,108.0
2023-06-13 10:30:00,178,0.0,0.0
2023-06-13 10:30:00,179,0.0,0.0
2023-06-13 10:30:00,180,0.0,0.0
2023-06-13 10:30:00,181,176.0,119.995728
2023-06-13 10:30:00,182,176.0,119.995728
2023-06-13 10:30:00,183,192.0,120.0
2023-06-13 10:30:00,184,0.0,0.0
2023-06-13 10:30:00,185,0.0,0.0
2023-06-13 10:30:00,186,0.0,0.0
2023-06-13 10:30:00,187,0.0,0.0
2023-06-13 10:30:00,188,0.0,0.0
2023-06-13 10:30:00,189,0.0,0.0
2023-06-13 10:30:00,190,1000.0,795.0
2023-06-13 10:30:00,191,1005.0,795.0
2023-06-13 10:30:00,193,0.0,0.0
2023-06-13 10:30:00,194,0.0,0.0
2023-06-13 10:30:00,195,0.0,0.0
2023-06-13 10:30:00,196,0.0,0.0
2023-06-13 10:30:00,197,0.0,0.0
2023-06-13 10:30:00,198,0.0,0.0
2023-06-13 10:30:00,200,0.0,0.0
2023-06-13 10:30:00,207,0.0,0.0
2023-06-13 10:30:00,208,0.0,0.0
2023-06-13 10:30:00,209,0.0,0.0
2023-06-13 10:30:00,210,0.0,0.0
2023-06-13 10:30:00,211,0.0,0.0
2023-06-13 10:30:00,212,0.0,0.0
2023-06-13 10:30:00,213,0.0,0.0
2023-06-13 10:30:00,214,0.0,0.0
2023-06-13 10:30:00,215,0.0,0.0
2023-06-13 10:30:00,216,0.0,0.0
2023-06-13 10:30:00,217,0.0,0.0
2023-06-13 10:30:00,218,27.0,20.99826
2023-06-13 10:30:00,219,0.0,0.0
2023-06-13 10:30:00,220,27.0,20.99826
2023-06-13 10:30:00,231,0.0,0.0
2023-06-13 10:30:00,232,0.0,0.0
2023-06-13 10:30:00,233,0.0,0.0
2023-06-13 10:30:00,234,0.0,0.0
2023-06-13 10:30:00,237,0.0,0.0
2023-06-13 10:30:00,238,0.0,0.0
2023-06-13 10:30:00,240,284.0,200.0
2023-06-13 10:30:00,241,138.0,100.0
2023-06-13 10:30:00,242,0.0,0.0
2023-06-13 10:30:00,243,0.0,0.0
2023-06-13 10:30:00,244,0.0,0.0
2023-06-13 10:30:00,247,0.0,0.0
2023-06-13 10:30:00,248,0.0,0.0
2023-06-13 10:30:00,249,0.0,0.0
2023-06-13 10:30:00,250,158.5,99.334106
2023-06-13 10:30:00,251,158.5,99.553833
2023-06-13 10:30:00,252,180.0,130.0
2023-06-13 10:30:00,253,0.0,0.0
2023-06-13 10:30:00,254,0.0,0.0
2023-06-13 10:30:00,255,247.5,175.0
2023-06-13 10:30:00,256,247.5,175.0
2023-06-13 10:30:00,257,263.0,222.0
2023-06-13 10:30:00,258,251.5,172.002289
2023-06-13 10:30:00,259,251.5,172.002289
2023-06-13 10:30:00,260,243.0,212.0
2023-06-13 10:30:00,264,10.0,5.000229
2023-06-13 10:30:00,265,0.0,0.0
2023-06-13 10:30:00,266,0.0,0.0
2023-06-13 10:30:00,267,0.0,0.0
2023-06-13 10:30:00,268,0.0,0.0
2023-06-13 10:30:00,269,0.0,0.0
2023-06-13 10:30:00,270,0.0,0.0
2023-06-13 10:30:00,271,0.0,0.0
2023-06-13 10:30:00,272,90.666664,75.0
2023-06-13 10:30:00,273,90.666664,75.0
2023-06-13 10:30:00,274,101.333336,75.0
2023-06-13 10:30:00,275,161.0,100.0
2023-06-13 10:30:00,276,75.0,50.0
2023-06-13 10:30:00,277,28.680653,0.0
2023-06-13 10:30:00,278,77.0,50.0
2023-06-13 10:30:00,279,0.0,0.0
2023-06-13 10:30:00,280,0.0,0.0
2023-06-13 10:30:00,281,31.567152,0.0
2023-06-13 10:30:00,282,74.0,50.0
2023-06-13 10:30:00,283,28.849997,0.0
2023-06-13 10:30:00,284,77.0,50.0
2023-06-13 10:30:00,285,163.0,100.0
2023-06-13 10:30:00,286,77.0,50.0
2023-06-13 10:30:00,287,0.0,0.0
2023-06-13 10:30:00,288,0.0,0.0
2023-06-13 10:30:00,289,28.747261,0.0
2023-06-13 10:30:00,290,77.0,50.0
2023-06-13 10:30:00,291,96.333336,53.500473
2023-06-13 10:30:00,292,96.333336,53.042694
2023-06-13 10:30:00,293,0.0,0.0
2023-06-13 10:30:00,294,102.666672,84.0
2023-06-13 10:30:00,299,184.5,133.0
2023-06-13 10:30:00,300,184.5,133.0
2023-06-13 10:30:00,301,180.0,133.0
2023-06-13 10:30:00,302,180.0,133.0
2023-06-13 10:30:00,303,204.0,128.999451
2023-06-13 10:30:00,304,200.0,128.999451
2023-06-13 10:30:00,305,378.0,310.000916
2023-06-13 10:30:00,306,359.0,297.007629
2023-06-13 10:30:00,307,318.384308,267.766785
2023-06-13 10:30:00,308,152.5,119.995728
2023-06-13 10:30:00,309,152.5,119.995728
2023-06-13 10:30:00,310,168.0,122.0
2023-06-13 10:30:00,311,155.5,119.995728
2023-06-13 10:30:00,312,155.5,119.995728
2023-06-13 10:30:00,313,169.0,122.0
2023-06-13 10:30:00,314,154.0,119.995728
2023-06-13 10:30:00,315,154.0,119.995728
2023-06-13 10:30:00,316,172.0,122.0
2023-06-13 10:30:00,317,0.0,0.0
2023-06-13 10:30:00,318,0.0,0.0
2023-06-13 10:30:00,319,0.0,0.0
2023-06-13 10:30:00,320,0.0,0.0
2023-06-13 10:30:00,321,0.0,0.0
2023-06-13 10:30:00,322,0.0,0.0
2023-06-13 10:30:00,323,169.0,122.0
2023-06-13 10:30:00,324,169.0,122.0
2023-06-13 10:30:00,325,176.0,136.0
2023-06-13 10:30:00,326,145.874649,135.0
2023-06-13 10:30:00,327,143.204269,135.0
2023-06-13 10:30:00,328,178.0,150.0
2023-06-13 10:30:00,329,0.0,0.0
2023-06-13 10:30:00,330,0.0,0.0
2023-06-13 10:30:00,331,815.968628,665.951294
2023-06-13 10:30:00,332,0.0,0.0
2023-06-13 10:30:00,333,0.0,0.0
2023-06-13 10:30:00,334,0.0,0.0
2023-06-13 10:30:00,335,0.0,0.0
2023-06-13 10:30:00,336,0.0,0.0
2023-06-13 10:30:00,337,0.0,0.0
2023-06-13 10:30:00,338,0.0,0.0
2023-06-13 10:30:00,339,0.0,0.0
2023-06-13 10:30:00,340,818.0,677.91272
2023-06-13 10:30:00,341,817.0,673.515259
2023-06-13 10:30:00,342,166.0,135.0
2023-06-13 10:30:00,343,0.0,0.0
2023-06-13 10:30:00,344,0.0,0.0
2023-06-13 10:30:00,345,0.0,0.0
2023-06-13 10:30:00,346,0.0,0.0
2023-06-13 10:30:00,347,163.0,163.0
2023-06-13 10:30:00,348,0.0,0.0
2023-06-13 10:30:00,349,0.0,0.0
2023-06-13 10:30:00,350,0.0,0.0
2023-06-13 10:30:00,351,0.0,0.0
2023-06-13 10:30:00,352,0.0,0.0
2023-06-13 10:30:00,353,0.0,0.0
2023-06-13 10:30:00,354,0.0,0.0
2023-06-13 10:30:00,355,0.0,0.0
2023-06-13 10:30:00,356,25.0,10.0
2023-06-13 10:30:00,357,0.0,0.0
2023-06-13 10:30:00,358,0.0,0.0
2023-06-13 10:30:00,359,20.0,10.000153
2023-06-13 10:30:00,360,15.75,7.0
2023-06-13 10:30:00,361,15.75,7.0
2023-06-13 10:30:00,362,15.75,7.0
2023-06-13 10:30:00,363,0.0,0.0
2023-06-13 10:30:00,364,724.041077,665.0
2023-06-13 10:30:00,365,0.0,0.0
2023-06-13 10:30:00,366,0.0,0.0
2023-06-13 10:30:00,367,388.638641,355.0
2023-06-13 10:30:00,368,0.0,0.0
2023-06-13 10:30:00,369,0.0,0.0
2023-06-13 10:30:00,370,0.0,0.0
2023-06-13 10:30:00,371,0.0,0.0
2023-06-13 10:30:00,372,0.0,0.0
2023-06-13 10:30:00,373,0.0,0.0
2023-06-13 10:30:00,374,0.0,0.0
2023-06-13 10:30:00,375,0.0,0.0
2023-06-13 10:30:00,376,191.0,116.662704
2023-06-13 10:30:00,377,191.0,116.662704
2023-06-13 10:30:00,378,198.0,120.0
2023-06-13 10:30:00,379,0.0,0.0
2023-06-13 10:30:00,380,0.0,0.0
2023-06-13 10:30:00,381,0.0,0.0
2023-06-13 10:30:00,382,167.5,129.972046
2023-06-13 10:30:00,383,167.5,129.972046
2023-06-13 10:30:00,384,189.0,129.972046
2023-06-13 10:30:00,385,273.5,187.987915
2023-06-13 10:30:00,386,273.5,188.43042
2023-06-13 10:30:00,387,275.0,204.0
2023-06-13 10:30:00,388,0.0,0.0
2023-06-13 10:30:00,389,0.0,0.0
2023-06-13 10:30:00,390,0.0,0.0
2023-06-13 10:30:00,419,292.0,160.002441
2023-06-13 10:30:00,420,292.0,160.002441
2023-06-13 10:30:00,421,268.0,160.002441
2023-06-13 10:30:00,422,258.0,186.0
2023-06-13 10:30:00,423,258.0,186.0
2023-06-13 10:30:00,432,301.0,220.0
2023-06-13 10:30:00,433,420.0,420.0
2023-06-13 10:30:00,434,273.0,189.016327
2023-06-13 10:30:00,435,273.0,189.016327
2023-06-13 10:30:00,436,276.0,189.016327
2023-06-13 10:30:00,437,276.0,189.016327
2023-06-13 10:30:00,438,277.0,206.0
2023-06-13 10:30:00,439,279.0,206.0
2023-06-13 10:30:00,440,0.0,0.0
2023-06-13 10:30:00,441,0.0,0.0
2023-06-13 10:30:00,442,0.0,0.0
2023-06-13 10:30:00,443,0.0,0.0
2023-06-13 10:30:00,444,0.0,0.0
2023-06-13 10:30:00,450,223.0,219.0
2023-06-13 10:30:00,451,84.0,84.0
2023-06-13 10:30:00,452,243.0,239.0
2023-06-13 10:30:00,453,113.0,113.0
2023-06-13 10:30:00,459,395.412842,276.0
2023-06-13 10:30:00,467,10.75862,5.000153
2023-06-13 10:30:00,468,10.75862,4.000366
2023-06-13 10:30:00,469,0.0,0.0
2023-06-13 10:30:00,471,15.0,7.0
2023-06-13 10:30:00,472,239.0,239.0
2023-06-13 10:30:00,473,121.0,90.0
2023-06-13 10:30:00,474,226.0,226.0
2023-06-13 10:30:00,475,128.0,128.0
2023-06-13 10:30:00,477,248.0,173.994461
2023-06-13 10:30:00,478,248.0,173.994461
2023-06-13 10:30:00,479,256.0,173.994461
2023-06-13 10:30:00,480,248.0,173.994461
2023-06-13 10:30:00,481,248.0,173.994461
2023-06-13 10:30:00,482,256.0,173.994461
2023-06-13 10:30:00,485,36.0,20.00061
2023-06-13 10:30:00,486,0.0,0.0
2023-06-13 10:30:00,487,0.0,0.0
2023-06-13 10:30:00,488,0.0,0.0
2023-06-13 10:30:00,489,1002.0,795.0
2023-06-13 10:30:00,490,1002.0,795.0
2023-06-13 10:30:00,491,969.0,791.0
2023-06-13 10:30:00,492,0.0,0.0
2023-06-13 10:30:00,493,999.0,795.0
2023-06-13 10:30:00,494,993.0,795.0
2023-06-13 10:30:00,495,0.0,0.0
2023-06-13 10:30:00,496,0.0,0.0
2023-06-13 10:30:00,497,0.0,0.0
2023-06-13 10:30:00,498,0.0,0.0
2023-06-13 10:30:00,499,0.0,0.0
2023-06-13 10:30:00,501,285.5,285.5
2023-06-13 10:30:00,502,290.313354,290.313354
2023-06-13 10:30:00,503,287.0,287.0
2023-06-13 10:30:00,507,0.0,0.0
2023-06-13 10:30:00,508,0.0,0.0
2023-06-13 10:30:00,511,0.0,0.0
2023-06-13 10:30:00,512,0.0,0.0
2023-06-13 10:30:00,513,338.0,338.0
2023-06-13 10:30:00,514,134.0,134.0
2023-06-13 10:30:00,516,0.0,0.0
2023-06-13 10:30:00,521,939.0,773.526489
2023-06-13 10:30:00,522,939.0,755.398499
2023-06-13 10:30:00,523,0.0,0.0
2023-06-13 10:30:00,524,0.0,0.0
2023-06-13 10:30:00,525,0.0,0.0
2023-06-13 10:30:00,526,232.02002,131.0
2023-06-13 10:30:00,527,1357.0,1058.099976
2023-06-13 10:30:00,528,131.0,131.0
2023-06-13 10:30:00,529,831.519226,613.875549
2023-06-13 10:30:00,530,994.0,577.0
2023-06-13 10:30:00,533,0.0,0.0
2023-06-13 10:30:00,534,0.0,0.0
2023-06-13 10:30:00,535,0.0,0.0
2023-06-13 10:30:00,536,96.333336,33.5
2023-06-13 10:30:00,537,96.333336,33.5
2023-06-13 10:30:00,538,103.333336,84.0
2023-06-13 10:30:00,539,332.0,174.0
2023-06-13 10:30:00,540,164.0,87.0
2023-06-13 10:30:00,541,0.0,0.0
2023-06-13 10:30:00,542,0.0,0.0
2023-06-13 10:30:00,544,0.0,0.0
2023-06-13 10:30:00,545,1012.0,795.0
2023-06-13 10:30:00,546,0.0,0.0
2023-06-13 10:30:00,547,0.0,0.0
2023-06-13 10:30:00,548,0.0,0.0
2023-06-13 10:30:00,549,30.314003,0.0
2023-06-13 10:30:00,550,0.0,0.0
2023-06-13 10:30:00,552,0.0,0.0
2023-06-13 10:30:00,553,0.0,0.0
2023-06-13 10:35:00,1,0.0,0.0
2023-06-13 10:35:00,2,0.0,0.0
2023-06-13 10:35:00,3,0.0,0.0
2023-06-13 10:35:00,4,480.0,330.0
2023-06-13 10:35:00,5,364.991486,330.0
2023-06-13 10:35:00,6,0.0,0.0
2023-06-13 10:35:00,7,0.0,0.0
2023-06-13 10:35:00,8,377.884521,330.0
2023-06-13 10:35:00,9,378.85257,330.0
2023-06-13 10:35:00,10,476.996368,364.371613
2023-06-13 10:35:00,11,0.0,0.0
2023-06-13 10:35:00,12,350.0,200.0
2023-06-13 10:35:00,15,394.938477,394.938477
2023-06-13 10:35:00,16,395.625122,395.625122
2023-06-13 10:35:00,17,464.89566,430.922089
2023-06-13 10:35:00,18,0.0,0.0
2023-06-13 10:35:00,27,615.0,615.0
2023-06-13 10:35:00,28,612.0,612.0
2023-06-13 10:35:00,29,612.0,612.0
2023-06-13 10:35:00,33,0.0,0.0
2023-06-13 10:35:00,36,1002.0,795.0
2023-06-13 10:35:00,37,992.0,795.0
2023-06-13 10:35:00,43,0.0,0.0
2023-06-13 10:35:00,46,506.0,455.808716
2023-06-13 10:35:00,47,409.996735,409.996735
2023-06-13 10:35:00,48,462.713654,410.591827
2023-06-13 10:35:00,49,0.0,0.0
2023-06-13 10:35:00,50,0.0,0.0
2023-06-13 10:35:00,51,463.0,405.012726
2023-06-13 10:35:00,52,0.0,0.0
2023-06-13 10:35:00,53,0.0,0.0
2023-06-13 10:35:00,54,0.0,0.0
2023-06-13 10:35:00,55,0.0,0.0
2023-06-13 10:35:00,56,0.0,0.0
2023-06-13 10:35:00,57,0.0,0.0
2023-06-13 10:35:00,58,0.0,0.0
2023-06-13 10:35:00,59,0.0,0.0
2023-06-13 10:35:00,60,0.0,0.0
2023-06-13 10:35:00,61,463.0,280.0
2023-06-13 10:35:00,62,0.0,0.0
2023-06-13 10:35:00,63,0.0,0.0
2023-06-13 10:35:00,64,332.922089,281.056061
2023-06-13 10:35:00,65,0.0,0.0
2023-06-13 10:35:00,66,357.726227,284.89267
2023-06-13 10:35:00,67,375.728302,299.033356
2023-06-13 10:35:00,68,352.072662,280.60965
2023-06-13 10:35:00,69,755.853577,670.049072
2023-06-13 10:35:00,70,835.135315,670.621338
2023-06-13 10:35:00,71,40.0,25.002136
2023-06-13 10:35:00,72,0.0,0.0
2023-06-13 10:35:00,73,0.0,0.0
2023-06-13 10:35:00,74,0.0,0.0
2023-06-13 10:35:00,75,0.0,0.0
2023-06-13 10:35:00,76,0.0,0.0
2023-06-13 10:35:00,77,0.0,0.0
2023-06-13 10:35:00,78,0.0,0.0
2023-06-13 10:35:00,79,0.0,0.0
2023-06-13 10:35:00,80,0.0,0.0
2023-06-13 10:35:00,83,340.351898,340.351898
2023-06-13 10:35:00,84,0.0,0.0
2023-06-13 10:35:00,85,364.583435,320.0
2023-06-13 10:35:00,86,0.0,0.0
2023-06-13 10:35:00,87,329.757294,329.757294
2023-06-13 10:35:00,88,0.0,0.0
2023-06-13 10:35:00,89,380.018097,310.018097
2023-06-13 10:35:00,90,457.0,380.018097
2023-06-13 10:35:00,91,750.0,750.0
2023-06-13 10:35:00,92,705.829102,635.0
2023-06-13 10:35:00,95,0.0,0.0
2023-06-13 10:35:00,96,0.0,0.0
2023-06-13 10:35:00,97,0.0,0.0
2023-06-13 10:35:00,98,0.0,0.0
2023-06-13 10:35:00,99,346.220612,261.0
2023-06-13 10:35:00,100,0.0,0.0
2023-06-13 10:35:00,101,0.0,0.0
2023-06-13 10:35:00,102,0.0,0.0
2023-06-13 10:35:00,103,0.0,0.0
2023-06-13 10:35:00,104,0.0,0.0
2023-06-13 10:35:00,105,0.0,0.0
2023-06-13 10:35:00,106,0.0,0.0
2023-06-13 10:35:00,107,0.0,0.0
2023-06-13 10:35:00,108,44.0,44.0
2023-06-13 10:35:00,112,0.0,0.0
2023-06-13 10:35:00,113,40.0,30.0
2023-06-13 10:35:00,114,10.0,10.0
2023-06-13 10:35:00,115,750.045654,750.045654
2023-06-13 10:35:00,116,750.045654,750.045654
2023-06-13 10:35:00,117,0.0,0.0
2023-06-13 10:35:00,118,0.0,0.0
2023-06-13 10:35:00,119,99.99939,60.000153
2023-06-13 10:35:00,120,100.0,60.000153
2023-06-13 10:35:00,126,0.0,0.0
2023-06-13 10:35:00,127,8.0,8.0
2023-06-13 10:35:00,128,1000.0,750.0
2023-06-13 10:35:00,129,996.0,750.0
2023-06-13 10:35:00,130,0.0,0.0
2023-06-13 10:35:00,131,989.0,718.0
2023-06-13 10:35:00,132,951.0,758.0
2023-06-13 10:35:00,133,973.0,755.0
2023-06-13 10:35:00,134,251.181076,241.181076
2023-06-13 10:35:00,135,210.247681,210.247681
2023-06-13 10:35:00,136,158.5,109.996994
2023-06-13 10:35:00,137,158.5,109.996994
2023-06-13 10:35:00,138,183.0,121.0
2023-06-13 10:35:00,139,0.0,0.0
2023-06-13 10:35:00,140,0.0,0.0
2023-06-13 10:35:00,141,0.0,0.0
2023-06-13 10:35:00,142,0.0,0.0
2023-06-13 10:35:00,143,0.0,0.0
2023-06-13 10:35:00,144,0.0,0.0
2023-06-13 10:35:00,145,161.5,88.436272
2023-06-13 10:35:00,146,161.5,88.436272
2023-06-13 10:35:00,147,172.0,104.0
2023-06-13 10:35:00,150,39.0,38.0
2023-06-13 10:35:00,151,0.0,0.0
2023-06-13 10:35:00,152,18.5,12.0
2023-06-13 10:35:00,153,0.0,0.0
2023-06-13 10:35:00,154,234.0,141.003876
2023-06-13 10:35:00,155,122.0,70.501938
2023-06-13 10:35:00,156,392.0,350.0
2023-06-13 10:35:00,158,0.0,0.0
2023-06-13 10:35:00,159,0.0,0.0
2023-06-13 10:35:00,160,0.0,0.0
2023-06-13 10:35:00,161,0.0,0.0
2023-06-13 10:35:00,162,0.0,0.0
2023-06-13 10:35:00,166,0.0,0.0
2023-06-13 10:35:00,167,0.0,0.0
2023-06-13 10:35:00,168,0.0,0.0
2023-06-13 10:35:00,169,0.0,0.0
2023-06-13 10:35:00,170,0.0,0.0
2023-06-13 10:35:00,171,0.0,0.0
2023-06-13 10:35:00,172,0.0,0.0
2023-06-13 10:35:00,173,0.0,0.0
2023-06-13 10:35:00,174,0.0,0.0
2023-06-13 10:35:00,175,0.0,0.0
2023-06-13 10:35:00,176,289.0,163.609711
2023-06-13 10:35:00,177,148.0,108.0
2023-06-13 10:35:00,178,0.0,0.0
2023-06-13 10:35:00,179,0.0,0.0
2023-06-13 10:35:00,180,0.0,0.0
2023-06-13 10:35:00,181,176.0,119.995728
2023-06-13 10:35:00,182,176.0,119.995728
2023-06-13 10:35:00,183,192.0,120.0
2023-06-13 10:35:00,184,0.0,0.0
2023-06-13 10:35:00,185,0.0,0.0
2023-06-13 10:35:00,186,0.0,0.0
2023-06-13 10:35:00,187,0.0,0.0
2023-06-13 10:35:00,188,0.0,0.0
2023-06-13 10:35:00,189,0.0,0.0
2023-06-13 10:35:00,190,1000.0,795.0
2023-06-13 10:35:00,191,1005.0,795.0
2023-06-13 10:35:00,193,0.0,0.0
2023-06-13 10:35:00,194,0.0,0.0
2023-06-13 10:35:00,195,0.0,0.0
2023-06-13 10:35:00,196,0.0,0.0
2023-06-13 10:35:00,197,0.0,0.0
2023-06-13 10:35:00,198,0.0,0.0
2023-06-13 10:35:00,200,0.0,0.0
2023-06-13 10:35:00,207,0.0,0.0
2023-06-13 10:35:00,208,0.0,0.0
2023-06-13 10:35:00,209,0.0,0.0
2023-06-13 10:35:00,210,0.0,0.0
2023-06-13 10:35:00,211,0.0,0.0
2023-06-13 10:35:00,212,0.0,0.0
2023-06-13 10:35:00,213,0.0,0.0
2023-06-13 10:35:00,214,0.0,0.0
2023-06-13 10:35:00,215,0.0,0.0
2023-06-13 10:35:00,216,0.0,0.0
2023-06-13 10:35:00,217,0.0,0.0
2023-06-13 10:35:00,218,27.0,20.99826
2023-06-13 10:35:00,219,0.0,0.0
2023-06-13 10:35:00,220,27.0,20.99826
2023-06-13 10:35:00,231,0.0,0.0
2023-06-13 10:35:00,232,0.0,0.0
2023-06-13 10:35:00,233,0.0,0.0
2023-06-13 10:35:00,234,0.0,0.0
2023-06-13 10:35:00,237,0.0,0.0
2023-06-13 10:35:00,238,0.0,0.0
2023-06-13 10:35:00,240,284.0,200.0
2023-06-13 10:35:00,241,138.0,100.0
2023-06-13 10:35:00,242,0.0,0.0
2023-06-13 10:35:00,243,0.0,0.0
2023-06-13 10:35:00,244,0.0,0.0
2023-06-13 10:35:00,247,0.0,0.0
2023-06-13 10:35:00,248,0.0,0.0
2023-06-13 10:35:00,249,0.0,0.0
2023-06-13 10:35:00,250,158.5,99.279175
2023-06-13 10:35:00,251,158.5,99.498901
2023-06-13 10:35:00,252,180.0,130.0
2023-06-13 10:35:00,253,0.0,0.0
2023-06-13 10:35:00,254,0.0,0.0
2023-06-13 10:35:00,255,247.5,175.0
2023-06-13 10:35:00,256,247.5,175.0
2023-06-13 10:35:00,257,263.0,222.0
2023-06-13 10:35:00,258,251.5,172.002289
2023-06-13 10:35:00,259,251.5,172.002289
2023-06-13 10:35:00,260,243.0,212.0
2023-06-13 10:35:00,264,10.0,5.000229
2023-06-13 10:35:00,265,0.0,0.0
2023-06-13 10:35:00,266,300.0,230.0
2023-06-13 10:35:00,267,0.0,0.0
2023-06-13 10:35:00,268,0.0,0.0
2023-06-13 10:35:00,269,0.0,0.0
2023-06-13 10:35:00,270,0.0,0.0
2023-06-13 10:35:00,271,0.0,0.0
2023-06-13 10:35:00,272,90.666664,75.0
2023-06-13 10:35:00,273,90.666664,75.0
2023-06-13 10:35:00,274,101.333336,75.0
2023-06-13 10:35:00,275,161.0,100.0
2023-06-13 10:35:00,276,75.0,50.0
2023-06-13 10:35:00,277,28.158844,0.0
2023-06-13 10:35:00,278,77.0,50.0
2023-06-13 10:35:00,279,0.0,0.0
2023-06-13 10:35:00,280,0.0,0.0
2023-06-13 10:35:00,281,31.50378,0.0
2023-06-13 10:35:00,282,74.0,50.0
2023-06-13 10:35:00,283,28.347172,0.0
2023-06-13 10:35:00,284,77.0,50.0
2023-06-13 10:35:00,285,163.0,100.0
2023-06-13 10:35:00,286,77.0,50.0
2023-06-13 10:35:00,287,0.0,0.0
2023-06-13 10:35:00,288,0.0,0.0
2023-06-13 10:35:00,289,28.258173,0.0
2023-06-13 10:35:00,290,77.0,50.0
2023-06-13 10:35:00,291,96.333336,53.460419
2023-06-13 10:35:00,292,96.333336,53.025528
2023-06-13 10:35:00,293,0.0,0.0
2023-06-13 10:35:00,294,102.666672,84.0
2023-06-13 10:35:00,299,184.5,133.0
2023-06-13 10:35:00,300,184.5,133.0
2023-06-13 10:35:00,301,180.0,133.0
2023-06-13 10:35:00,302,180.0,133.0
2023-06-13 10:35:00,303,204.0,128.999451
2023-06-13 10:35:00,304,200.0,128.999451
2023-06-13 10:35:00,305,378.0,350.403473
2023-06-13 10:35:00,306,359.0,297.007629
2023-06-13 10:35:00,307,371.0,371.0
2023-06-13 10:35:00,308,152.5,119.995728
2023-06-13 10:35:00,309,152.5,119.995728
2023-06-13 10:35:00,310,168.0,122.0
2023-06-13 10:35:00,311,155.5,119.995728
2023-06-13 10:35:00,312,155.5,119.995728
2023-06-13 10:35:00,313,169.0,122.0
2023-06-13 10:35:00,314,154.0,119.995728
2023-06-13 10:35:00,315,154.0,119.995728
2023-06-13 10:35:00,316,172.0,122.0
2023-06-13 10:35:00,317,0.0,0.0
2023-06-13 10:35:00,318,0.0,0.0
2023-06-13 10:35:00,319,0.0,0.0
2023-06-13 10:35:00,320,0.0,0.0
2023-06-13 10:35:00,321,0.0,0.0
2023-06-13 10:35:00,322,0.0,0.0
2023-06-13 10:35:00,323,169.0,122.0
2023-06-13 10:35:00,324,169.0,122.0
2023-06-13 10:35:00,325,176.0,136.0
2023-06-13 10:35:00,326,146.246597,135.0
2023-06-13 10:35:00,327,141.706955,135.0
2023-06-13 10:35:00,328,178.0,150.0
2023-06-13 10:35:00,329,0.0,0.0
2023-06-13 10:35:00,330,0.0,0.0
2023-06-13 10:35:00,331,816.0,665.012878
2023-06-13 10:35:00,332,0.0,0.0
2023-06-13 10:35:00,333,0.0,0.0
2023-06-13 10:35:00,334,0.0,0.0
2023-06-13 10:35:00,335,0.0,0.0
2023-06-13 10:35:00,336,0.0,0.0
2023-06-13 10:35:00,337,0.0,0.0
2023-06-13 10:35:00,338,0.0,0.0
2023-06-13 10:35:00,339,0.0,0.0
2023-06-13 10:35:00,340,818.0,678.120117
2023-06-13 10:35:00,341,817.0,672.685547
2023-06-13 10:35:00,342,166.0,135.0
2023-06-13 10:35:00,343,0.0,0.0
2023-06-13 10:35:00,344,0.0,0.0
2023-06-13 10:35:00,345,0.0,0.0
2023-06-13 10:35:00,346,0.0,0.0
2023-06-13 10:35:00,347,163.0,163.0
2023-06-13 10:35:00,348,0.0,0.0
2023-06-13 10:35:00,349,0.0,0.0
2023-06-13 10:35:00,350,0.0,0.0
2023-06-13 10:35:00,351,0.0,0.0
2023-06-13 10:35:00,352,0.0,0.0
2023-06-13 10:35:00,353,0.0,0.0
2023-06-13 10:35:00,354,0.0,0.0
2023-06-13 10:35:00,355,0.0,0.0
2023-06-13 10:35:00,356,25.0,10.0
2023-06-13 10:35:00,357,0.0,0.0
2023-06-13 10:35:00,358,0.0,0.0
2023-06-13 10:35:00,359,20.0,10.000153
2023-06-13 10:35:00,360,15.75,7.0
2023-06-13 10:35:00,361,15.75,7.0
2023-06-13 10:35:00,362,15.75,7.0
2023-06-13 10:35:00,363,0.0,0.0
2023-06-13 10:35:00,364,724.041077,665.0
2023-06-13 10:35:00,365,0.0,0.0
2023-06-13 10:35:00,366,0.0,0.0
2023-06-13 10:35:00,367,388.638641,355.0
2023-06-13 10:35:00,368,0.0,0.0
2023-06-13 10:35:00,369,0.0,0.0
2023-06-13 10:35:00,370,0.0,0.0
2023-06-13 10:35:00,371,0.0,0.0
2023-06-13 10:35:00,372,0.0,0.0
2023-06-13 10:35:00,373,0.0,0.0
2023-06-13 10:35:00,374,0.0,0.0
2023-06-13 10:35:00,375,0.0,0.0
2023-06-13 10:35:00,376,191.0,116.662704
2023-06-13 10:35:00,377,191.0,116.662704
2023-06-13 10:35:00,378,198.0,120.0
2023-06-13 10:35:00,379,0.0,0.0
2023-06-13 10:35:00,380,0.0,0.0
2023-06-13 10:35:00,381,0.0,0.0
2023-06-13 10:35:00,382,167.5,129.972046
2023-06-13 10:35:00,383,167.5,129.972046
2023-06-13 10:35:00,384,189.0,129.972046
2023-06-13 10:35:00,385,273.5,187.987915
2023-06-13 10:35:00,386,273.5,188.659363
2023-06-13 10:35:00,387,275.0,204.0
2023-06-13 10:35:00,388,0.0,0.0
2023-06-13 10:35:00,389,0.0,0.0
2023-06-13 10:35:00,390,0.0,0.0
2023-06-13 10:35:00,419,292.0,160.002441
2023-06-13 10:35:00,420,292.0,160.002441
2023-06-13 10:35:00,421,268.0,160.002441
2023-06-13 10:35:00,422,258.0,186.0
2023-06-13 10:35:00,423,258.0,186.0
2023-06-13 10:35:00,432,301.0,220.0
2023-06-13 10:35:00,433,420.0,291.319489
2023-06-13 10:35:00,434,273.0,189.016327
2023-06-13 10:35:00,435,273.0,189.016327
2023-06-13 10:35:00,436,276.0,189.016327
2023-06-13 10:35:00,437,276.0,189.016327
2023-06-13 10:35:00,438,277.0,206.0
2023-06-13 10:35:00,439,279.0,206.0
2023-06-13 10:35:00,440,0.0,0.0
2023-06-13 10:35:00,441,0.0,0.0
2023-06-13 10:35:00,442,0.0,0.0
2023-06-13 10:35:00,443,0.0,0.0
2023-06-13 10:35:00,444,0.0,0.0
2023-06-13 10:35:00,450,223.0,219.0
2023-06-13 10:35:00,451,84.0,84.0
2023-06-13 10:35:00,452,243.0,239.0
2023-06-13 10:35:00,453,113.0,113.0
2023-06-13 10:35:00,459,391.436554,276.0
2023-06-13 10:35:00,467,10.75862,5.000153
2023-06-13 10:35:00,468,10.75862,4.000366
2023-06-13 10:35:00,469,0.0,0.0
2023-06-13 10:35:00,471,15.0,7.0
2023-06-13 10:35:00,472,239.0,239.0
2023-06-13 10:35:00,473,121.0,121.0
2023-06-13 10:35:00,474,226.0,226.0
2023-06-13 10:35:00,475,128.0,128.0
2023-06-13 10:35:00,477,248.0,173.994461
2023-06-13 10:35:00,478,248.0,173.994461
2023-06-13 10:35:00,479,256.0,173.994461
2023-06-13 10:35:00,480,248.0,173.994461
2023-06-13 10:35:00,481,248.0,173.994461
2023-06-13 10:35:00,482,256.0,173.994461
2023-06-13 10:35:00,485,36.0,20.00061
2023-06-13 10:35:00,486,0.0,0.0
2023-06-13 10:35:00,487,0.0,0.0
2023-06-13 10:35:00,488,0.0,0.0
2023-06-13 10:35:00,489,1002.0,795.0
2023-06-13 10:35:00,490,1002.0,795.0
2023-06-13 10:35:00,491,969.0,791.0
2023-06-13 10:35:00,492,0.0,0.0
2023-06-13 10:35:00,493,999.0,795.0
2023-06-13 10:35:00,494,993.0,795.0
2023-06-13 10:35:00,495,0.0,0.0
2023-06-13 10:35:00,496,0.0,0.0
2023-06-13 10:35:00,497,0.0,0.0
2023-06-13 10:35:00,498,0.0,0.0
2023-06-13 10:35:00,499,0.0,0.0
2023-06-13 10:35:00,501,285.5,285.5
2023-06-13 10:35:00,502,290.633789,290.633789
2023-06-13 10:35:00,503,287.0,287.0
2023-06-13 10:35:00,507,0.0,0.0
2023-06-13 10:35:00,508,0.0,0.0
2023-06-13 10:35:00,511,0.0,0.0
2023-06-13 10:35:00,512,0.0,0.0
2023-06-13 10:35:00,513,338.0,338.0
2023-06-13 10:35:00,514,134.0,134.0
2023-06-13 10:35:00,516,0.0,0.0
2023-06-13 10:35:00,521,939.0,781.021729
2023-06-13 10:35:00,522,939.0,783.751648
2023-06-13 10:35:00,523,0.0,0.0
2023-06-13 10:35:00,524,0.0,0.0
2023-06-13 10:35:00,525,0.0,0.0
2023-06-13 10:35:00,526,234.652222,131.0
2023-06-13 10:35:00,527,1357.0,1058.099976
2023-06-13 10:35:00,528,131.0,131.0
2023-06-13 10:35:00,529,831.519226,630.159546
2023-06-13 10:35:00,530,994.0,577.0
2023-06-13 10:35:00,533,0.0,0.0
2023-06-13 10:35:00,534,0.0,0.0
2023-06-13 10:35:00,535,0.0,0.0
2023-06-13 10:35:00,536,96.333336,33.5
2023-06-13 10:35:00,537,96.333336,33.5
2023-06-13 10:35:00,538,103.333336,84.0
2023-06-13 10:35:00,539,332.0,174.0
2023-06-13 10:35:00,540,164.0,87.0
2023-06-13 10:35:00,541,0.0,0.0
2023-06-13 10:35:00,542,0.0,0.0
2023-06-13 10:35:00,544,0.0,0.0
2023-06-13 10:35:00,545,1012.0,795.0
2023-06-13 10:35:00,546,0.0,0.0
2023-06-13 10:35:00,547,0.0,0.0
2023-06-13 10:35:00,548,0.0,0.0
2023-06-13 10:35:00,549,30.360575,0.0
2023-06-13 10:35:00,550,0.0,0.0
2023-06-13 10:35:00,552,0.0,0.0
2023-06-13 10:35:00,553,0.0,0.0
2023-06-13 10:40:00,1,0.0,0.0
2023-06-13 10:40:00,2,0.0,0.0
2023-06-13 10:40:00,3,0.0,0.0
2023-06-13 10:40:00,4,480.0,330.0
2023-06-13 10:40:00,5,364.991486,330.0
2023-06-13 10:40:00,6,0.0,0.0
2023-06-13 10:40:00,7,0.0,0.0
2023-06-13 10:40:00,8,361.324921,330.0
2023-06-13 10:40:00,9,378.85257,330.0
2023-06-13 10:40:00,10,476.996368,364.32193
2023-06-13 10:40:00,11,0.0,0.0
2023-06-13 10:40:00,12,350.0,200.0
2023-06-13 10:40:00,15,394.068726,394.068726
2023-06-13 10:40:00,16,394.320557,394.320557
2023-06-13 10:40:00,17,461.47525,421.47525
2023-06-13 10:40:00,18,0.0,0.0
2023-06-13 10:40:00,27,615.0,615.0
2023-06-13 10:40:00,28,612.0,612.0
2023-06-13 10:40:00,29,612.0,612.0
2023-06-13 10:40:00,33,0.0,0.0
2023-06-13 10:40:00,36,1002.0,795.0
2023-06-13 10:40:00,37,992.0,795.0
2023-06-13 10:40:00,43,0.0,0.0
2023-06-13 10:40:00,46,506.0,453.500946
2023-06-13 10:40:00,47,409.996735,409.996735
2023-06-13 10:40:00,48,462.713654,409.897614
2023-06-13 10:40:00,49,0.0,0.0
2023-06-13 10:40:00,50,0.0,0.0
2023-06-13 10:40:00,51,463.0,405.012726
2023-06-13 10:40:00,52,0.0,0.0
2023-06-13 10:40:00,53,0.0,0.0
2023-06-13 10:40:00,54,0.0,0.0
2023-06-13 10:40:00,55,0.0,0.0
2023-06-13 10:40:00,56,0.0,0.0
2023-06-13 10:40:00,57,0.0,0.0
2023-06-13 10:40:00,58,0.0,0.0
2023-06-13 10:40:00,59,0.0,0.0
2023-06-13 10:40:00,60,0.0,0.0
2023-06-13 10:40:00,61,463.0,280.0
2023-06-13 10:40:00,62,0.0,0.0
2023-06-13 10:40:00,63,0.0,0.0
2023-06-13 10:40:00,64,332.376862,281.056061
2023-06-13 10:40:00,65,0.0,0.0
2023-06-13 10:40:00,66,357.726227,282.283356
2023-06-13 10:40:00,67,375.728302,299.033356
2023-06-13 10:40:00,68,352.072662,280.60965
2023-06-13 10:40:00,69,830.27124,670.220703
2023-06-13 10:40:00,70,835.135315,670.564209
2023-06-13 10:40:00,71,40.0,25.002136
2023-06-13 10:40:00,72,0.0,0.0
2023-06-13 10:40:00,73,0.0,0.0
2023-06-13 10:40:00,74,0.0,0.0
2023-06-13 10:40:00,75,0.0,0.0
2023-06-13 10:40:00,76,0.0,0.0
2023-06-13 10:40:00,77,0.0,0.0
2023-06-13 10:40:00,78,0.0,0.0
2023-06-13 10:40:00,79,0.0,0.0
2023-06-13 10:40:00,80,0.0,0.0
2023-06-13 10:40:00,83,340.351898,340.351898
2023-06-13 10:40:00,84,0.0,0.0
2023-06-13 10:40:00,85,365.899506,320.0
2023-06-13 10:40:00,86,0.0,0.0
2023-06-13 10:40:00,87,329.782074,329.782074
2023-06-13 10:40:00,88,0.0,0.0
2023-06-13 10:40:00,89,380.018097,310.018097
2023-06-13 10:40:00,90,457.0,380.018097
2023-06-13 10:40:00,91,750.0,750.0
2023-06-13 10:40:00,92,705.829102,635.0
2023-06-13 10:40:00,95,0.0,0.0
2023-06-13 10:40:00,96,0.0,0.0
2023-06-13 10:40:00,97,0.0,0.0
2023-06-13 10:40:00,98,0.0,0.0
2023-06-13 10:40:00,99,351.807465,261.0
2023-06-13 10:40:00,100,0.0,0.0
2023-06-13 10:40:00,101,0.0,0.0
2023-06-13 10:40:00,102,0.0,0.0
2023-06-13 10:40:00,103,0.0,0.0
2023-06-13 10:40:00,104,0.0,0.0
2023-06-13 10:40:00,105,0.0,0.0
2023-06-13 10:40:00,106,0.0,0.0
2023-06-13 10:40:00,107,0.0,0.0
2023-06-13 10:40:00,108,44.0,44.0
2023-06-13 10:40:00,112,0.0,0.0
2023-06-13 10:40:00,113,40.0,30.0
2023-06-13 10:40:00,114,10.0,10.0
2023-06-13 10:40:00,115,750.045654,750.045654
2023-06-13 10:40:00,116,750.045654,750.045654
2023-06-13 10:40:00,117,0.0,0.0
2023-06-13 10:40:00,118,0.0,0.0
2023-06-13 10:40:00,119,99.99939,60.000153
2023-06-13 10:40:00,120,100.0,60.000153
2023-06-13 10:40:00,126,0.0,0.0
2023-06-13 10:40:00,127,8.0,8.0
2023-06-13 10:40:00,128,1000.0,750.0
2023-06-13 10:40:00,129,996.0,750.0
2023-06-13 10:40:00,130,0.0,0.0
2023-06-13 10:40:00,131,989.0,718.0
2023-06-13 10:40:00,132,951.0,758.0
2023-06-13 10:40:00,133,973.0,755.0
2023-06-13 10:40:00,134,256.56604,246.566025
2023-06-13 10:40:00,135,249.453705,216.900787
2023-06-13 10:40:00,136,158.5,109.996994
2023-06-13 10:40:00,137,158.5,109.996994
2023-06-13 10:40:00,138,183.0,121.0
2023-06-13 10:40:00,139,0.0,0.0
2023-06-13 10:40:00,140,0.0,0.0
2023-06-13 10:40:00,141,0.0,0.0
2023-06-13 10:40:00,142,0.0,0.0
2023-06-13 10:40:00,143,0.0,0.0
2023-06-13 10:40:00,144,0.0,0.0
2023-06-13 10:40:00,145,161.5,88.436272
2023-06-13 10:40:00,146,161.5,88.436272
2023-06-13 10:40:00,147,172.0,104.0
2023-06-13 10:40:00,150,39.0,38.0
2023-06-13 10:40:00,151,0.0,0.0
2023-06-13 10:40:00,152,18.5,12.0
2023-06-13 10:40:00,153,0.0,0.0
2023-06-13 10:40:00,154,234.0,141.003876
2023-06-13 10:40:00,155,122.0,70.501938
2023-06-13 10:40:00,156,392.0,350.0
2023-06-13 10:40:00,158,0.0,0.0
2023-06-13 10:40:00,159,0.0,0.0
2023-06-13 10:40:00,160,0.0,0.0
2023-06-13 10:40:00,161,0.0,0.0
2023-06-13 10:40:00,162,0.0,0.0
2023-06-13 10:40:00,166,0.0,0.0
2023-06-13 10:40:00,167,0.0,0.0
2023-06-13 10:40:00,168,0.0,0.0
2023-06-13 10:40:00,169,0.0,0.0
2023-06-13 10:40:00,170,0.0,0.0
2023-06-13 10:40:00,171,0.0,0.0
2023-06-13 10:40:00,172,0.0,0.0
2023-06-13 10:40:00,173,0.0,0.0
2023-06-13 10:40:00,174,0.0,0.0
2023-06-13 10:40:00,175,0.0,0.0
2023-06-13 10:40:00,176,289.0,163.895782
2023-06-13 10:40:00,177,148.0,108.0
2023-06-13 10:40:00,178,0.0,0.0
2023-06-13 10:40:00,179,0.0,0.0
2023-06-13 10:40:00,180,0.0,0.0
2023-06-13 10:40:00,181,176.0,119.995728
2023-06-13 10:40:00,182,176.0,119.995728
2023-06-13 10:40:00,183,192.0,120.0
2023-06-13 10:40:00,184,0.0,0.0
2023-06-13 10:40:00,185,0.0,0.0
2023-06-13 10:40:00,186,0.0,0.0
2023-06-13 10:40:00,187,0.0,0.0
2023-06-13 10:40:00,188,0.0,0.0
2023-06-13 10:40:00,189,0.0,0.0
2023-06-13 10:40:00,190,1000.0,795.0
2023-06-13 10:40:00,191,1005.0,795.0
2023-06-13 10:40:00,193,0.0,0.0
2023-06-13 10:40:00,194,0.0,0.0
2023-06-13 10:40:00,195,0.0,0.0
2023-06-13 10:40:00,196,0.0,0.0
2023-06-13 10:40:00,197,0.0,0.0
2023-06-13 10:40:00,198,0.0,0.0
2023-06-13 10:40:00,200,0.0,0.0
2023-06-13 10:40:00,207,0.0,0.0
2023-06-13 10:40:00,208,0.0,0.0
2023-06-13 10:40:00,209,0.0,0.0
2023-06-13 10:40:00,210,0.0,0.0
2023-06-13 10:40:00,211,0.0,0.0
2023-06-13 10:40:00,212,0.0,0.0
2023-06-13 10:40:00,213,0.0,0.0
2023-06-13 10:40:00,214,0.0,0.0
2023-06-13 10:40:00,215,0.0,0.0
2023-06-13 10:40:00,216,0.0,0.0
2023-06-13 10:40:00,217,0.0,0.0
2023-06-13 10:40:00,218,27.0,20.99826
2023-06-13 10:40:00,219,0.0,0.0
2023-06-13 10:40:00,220,27.0,20.99826
2023-06-13 10:40:00,231,0.0,0.0
2023-06-13 10:40:00,232,0.0,0.0
2023-06-13 10:40:00,233,0.0,0.0
2023-06-13 10:40:00,234,0.0,0.0
2023-06-13 10:40:00,237,0.0,0.0
2023-06-13 10:40:00,238,0.0,0.0
2023-06-13 10:40:00,240,284.0,200.0
2023-06-13 10:40:00,241,138.0,100.0
2023-06-13 10:40:00,242,0.0,0.0
2023-06-13 10:40:00,243,0.0,0.0
2023-06-13 10:40:00,244,0.0,0.0
2023-06-13 10:40:00,247,0.0,0.0
2023-06-13 10:40:00,248,0.0,0.0
2023-06-13 10:40:00,249,0.0,0.0
2023-06-13 10:40:00,250,158.5,99.279175
2023-06-13 10:40:00,251,158.5,99.498901
2023-06-13 10:40:00,252,180.0,130.0
2023-06-13 10:40:00,253,0.0,0.0
2023-06-13 10:40:00,254,0.0,0.0
2023-06-13 10:40:00,255,247.5,175.0
2023-06-13 10:40:00,256,247.5,175.0
2023-06-13 10:40:00,257,263.0,222.0
2023-06-13 10:40:00,258,251.5,172.002289
2023-06-13 10:40:00,259,251.5,172.002289
2023-06-13 10:40:00,260,243.0,212.0
2023-06-13 10:40:00,264,10.0,5.000229
2023-06-13 10:40:00,265,0.0,0.0
2023-06-13 10:40:00,266,300.0,230.0
2023-06-13 10:40:00,267,0.0,0.0
2023-06-13 10:40:00,268,0.0,0.0
2023-06-13 10:40:00,269,0.0,0.0
2023-06-13 10:40:00,270,0.0,0.0
2023-06-13 10:40:00,271,0.0,0.0
2023-06-13 10:40:00,272,90.666664,75.0
2023-06-13 10:40:00,273,90.666664,75.0
2023-06-13 10:40:00,274,101.333336,75.0
2023-06-13 10:40:00,275,161.0,100.0
2023-06-13 10:40:00,276,75.0,50.0
2023-06-13 10:40:00,277,28.671654,0.0
2023-06-13 10:40:00,278,77.0,50.0
2023-06-13 10:40:00,279,0.0,0.0
2023-06-13 10:40:00,280,0.0,0.0
2023-06-13 10:40:00,281,31.561348,0.0
2023-06-13 10:40:00,282,74.0,50.0
2023-06-13 10:40:00,283,28.419462,0.0
2023-06-13 10:40:00,284,77.0,50.0
2023-06-13 10:40:00,285,163.0,100.0
2023-06-13 10:40:00,286,77.0,50.0
2023-06-13 10:40:00,287,0.0,0.0
2023-06-13 10:40:00,288,0.0,0.0
2023-06-13 10:40:00,289,28.285305,0.0
2023-06-13 10:40:00,290,77.0,50.0
2023-06-13 10:40:00,291,96.333336,53.471863
2023-06-13 10:40:00,292,96.333336,53.025528
2023-06-13 10:40:00,293,0.0,0.0
2023-06-13 10:40:00,294,102.666672,84.0
2023-06-13 10:40:00,299,184.5,133.0
2023-06-13 10:40:00,300,184.5,133.0
2023-06-13 10:40:00,301,180.0,133.0
2023-06-13 10:40:00,302,180.0,133.0
2023-06-13 10:40:00,303,204.0,128.999451
2023-06-13 10:40:00,304,200.0,128.999451
2023-06-13 10:40:00,305,378.0,310.000916
2023-06-13 10:40:00,306,359.0,297.007629
2023-06-13 10:40:00,307,371.0,282.896118
2023-06-13 10:40:00,308,152.5,119.995728
2023-06-13 10:40:00,309,152.5,119.995728
2023-06-13 10:40:00,310,168.0,122.0
2023-06-13 10:40:00,311,155.5,119.995728
2023-06-13 10:40:00,312,155.5,119.995728
2023-06-13 10:40:00,313,169.0,122.0
2023-06-13 10:40:00,314,154.0,119.995728
2023-06-13 10:40:00,315,154.0,119.995728
2023-06-13 10:40:00,316,172.0,122.0
2023-06-13 10:40:00,317,0.0,0.0
2023-06-13 10:40:00,318,0.0,0.0
2023-06-13 10:40:00,319,0.0,0.0
2023-06-13 10:40:00,320,0.0,0.0
2023-06-13 10:40:00,321,0.0,0.0
2023-06-13 10:40:00,322,0.0,0.0
2023-06-13 10:40:00,323,169.0,122.0
2023-06-13 10:40:00,324,169.0,122.0
2023-06-13 10:40:00,325,176.0,136.0
2023-06-13 10:40:00,326,145.779282,135.0
2023-06-13 10:40:00,327,142.870468,135.0
2023-06-13 10:40:00,328,178.0,150.0
2023-06-13 10:40:00,329,0.0,0.0
2023-06-13 10:40:00,330,0.0,0.0
2023-06-13 10:40:00,331,816.0,658.60022
2023-06-13 10:40:00,332,0.0,0.0
2023-06-13 10:40:00,333,0.0,0.0
2023-06-13 10:40:00,334,0.0,0.0
2023-06-13 10:40:00,335,0.0,0.0
2023-06-13 10:40:00,336,0.0,0.0
2023-06-13 10:40:00,337,0.0,0.0
2023-06-13 10:40:00,338,0.0,0.0
2023-06-13 10:40:00,339,0.0,0.0
2023-06-13 10:40:00,340,818.0,678.037109
2023-06-13 10:40:00,341,817.0,673.017456
2023-06-13 10:40:00,342,166.0,135.0
2023-06-13 10:40:00,343,0.0,0.0
2023-06-13 10:40:00,344,0.0,0.0
2023-06-13 10:40:00,345,0.0,0.0
2023-06-13 10:40:00,346,0.0,0.0
2023-06-13 10:40:00,347,163.0,163.0
2023-06-13 10:40:00,348,0.0,0.0
2023-06-13 10:40:00,349,0.0,0.0
2023-06-13 10:40:00,350,0.0,0.0
2023-06-13 10:40:00,351,0.0,0.0
2023-06-13 10:40:00,352,0.0,0.0
2023-06-13 10:40:00,353,0.0,0.0
2023-06-13 10:40:00,354,0.0,0.0
2023-06-13 10:40:00,355,0.0,0.0
2023-06-13 10:40:00,356,25.0,10.0
2023-06-13 10:40:00,357,0.0,0.0
2023-06-13 10:40:00,358,0.0,0.0
2023-06-13 10:40:00,359,20.0,10.000153
2023-06-13 10:40:00,360,15.75,7.0
2023-06-13 10:40:00,361,15.75,7.0
2023-06-13 10:40:00,362,15.75,7.0
2023-06-13 10:40:00,363,0.0,0.0
2023-06-13 10:40:00,364,724.041077,665.0
2023-06-13 10:40:00,365,0.0,0.0
2023-06-13 10:40:00,366,0.0,0.0
2023-06-13 10:40:00,367,388.638641,355.0
2023-06-13 10:40:00,368,0.0,0.0
2023-06-13 10:40:00,369,0.0,0.0
2023-06-13 10:40:00,370,0.0,0.0
2023-06-13 10:40:00,371,0.0,0.0
2023-06-13 10:40:00,372,0.0,0.0
2023-06-13 10:40:00,373,0.0,0.0
2023-06-13 10:40:00,374,0.0,0.0
2023-06-13 10:40:00,375,0.0,0.0
2023-06-13 10:40:00,376,191.0,116.662704
2023-06-13 10:40:00,377,191.0,116.662704
2023-06-13 10:40:00,378,198.0,120.0
2023-06-13 10:40:00,379,0.0,0.0
2023-06-13 10:40:00,380,0.0,0.0
2023-06-13 10:40:00,381,0.0,0.0
2023-06-13 10:40:00,382,167.5,129.972046
2023-06-13 10:40:00,383,167.5,129.972046
2023-06-13 10:40:00,384,189.0,129.972046
2023-06-13 10:40:00,385,273.5,187.987915
2023-06-13 10:40:00,386,273.5,188.506714
2023-06-13 10:40:00,387,275.0,204.0
2023-06-13 10:40:00,388,0.0,0.0
2023-06-13 10:40:00,389,0.0,0.0
2023-06-13 10:40:00,390,0.0,0.0
2023-06-13 10:40:00,419,292.0,160.002441
2023-06-13 10:40:00,420,292.0,160.002441
2023-06-13 10:40:00,421,268.0,160.002441
2023-06-13 10:40:00,422,258.0,186.0
2023-06-13 10:40:00,423,258.0,186.0
2023-06-13 10:40:00,432,301.0,220.0
2023-06-13 10:40:00,433,420.0,420.0
2023-06-13 10:40:00,434,273.0,189.016327
2023-06-13 10:40:00,435,273.0,189.016327
2023-06-13 10:40:00,436,276.0,189.016327
2023-06-13 10:40:00,437,276.0,189.016327
2023-06-13 10:40:00,438,277.0,206.0
2023-06-13 10:40:00,439,279.0,206.0
2023-06-13 10:40:00,440,0.0,0.0
2023-06-13 10:40:00,441,0.0,0.0
2023-06-13 10:40:00,442,0.0,0.0
2023-06-13 10:40:00,443,0.0,0.0
2023-06-13 10:40:00,444,0.0,0.0
2023-06-13 10:40:00,450,223.0,219.0
2023-06-13 10:40:00,451,84.0,84.0
2023-06-13 10:40:00,452,243.0,239.0
2023-06-13 10:40:00,453,113.0,113.0
2023-06-13 10:40:00,459,396.567352,276.0
2023-06-13 10:40:00,467,10.75862,5.000153
2023-06-13 10:40:00,468,10.75862,4.000366
2023-06-13 10:40:00,469,0.0,0.0
2023-06-13 10:40:00,471,15.0,7.0
2023-06-13 10:40:00,472,239.0,239.0
2023-06-13 10:40:00,473,121.0,121.0
2023-06-13 10:40:00,474,226.0,226.0
2023-06-13 10:40:00,475,128.0,128.0
2023-06-13 10:40:00,477,248.0,173.994461
2023-06-13 10:40:00,478,248.0,173.994461
2023-06-13 10:40:00,479,256.0,173.994461
2023-06-13 10:40:00,480,248.0,173.994461
2023-06-13 10:40:00,481,248.0,173.994461
2023-06-13 10:40:00,482,256.0,173.994461
2023-06-13 10:40:00,485,36.0,20.00061
2023-06-13 10:40:00,486,0.0,0.0
2023-06-13 10:40:00,487,0.0,0.0
2023-06-13 10:40:00,488,0.0,0.0
2023-06-13 10:40:00,489,1002.0,795.0
2023-06-13 10:40:00,490,1002.0,795.0
2023-06-13 10:40:00,491,969.0,791.0
2023-06-13 10:40:00,492,0.0,0.0
2023-06-13 10:40:00,493,999.0,795.0
2023-06-13 10:40:00,494,993.0,795.0
2023-06-13 10:40:00,495,0.0,0.0
2023-06-13 10:40:00,496,0.0,0.0
2023-06-13 10:40:00,497,0.0,0.0
2023-06-13 10:40:00,498,0.0,0.0
2023-06-13 10:40:00,499,0.0,0.0
2023-06-13 10:40:00,501,285.5,285.5
2023-06-13 10:40:00,502,288.390747,288.390747
2023-06-13 10:40:00,503,287.0,287.0
2023-06-13 10:40:00,507,0.0,0.0
2023-06-13 10:40:00,508,0.0,0.0
2023-06-13 10:40:00,511,0.0,0.0
2023-06-13 10:40:00,512,0.0,0.0
2023-06-13 10:40:00,513,338.0,338.0
2023-06-13 10:40:00,514,134.0,120.0
2023-06-13 10:40:00,516,0.0,0.0
2023-06-13 10:40:00,521,939.0,769.156616
2023-06-13 10:40:00,522,939.0,756.04126
2023-06-13 10:40:00,523,0.0,0.0
2023-06-13 10:40:00,524,0.0,0.0
2023-06-13 10:40:00,525,0.0,0.0
2023-06-13 10:40:00,526,234.949829,131.0
2023-06-13 10:40:00,527,1357.0,1058.099976
2023-06-13 10:40:00,528,131.0,131.0
2023-06-13 10:40:00,529,831.519226,623.912048
2023-06-13 10:40:00,530,994.0,577.0
2023-06-13 10:40:00,533,0.0,0.0
2023-06-13 10:40:00,534,0.0,0.0
2023-06-13 10:40:00,535,0.0,0.0
2023-06-13 10:40:00,536,96.333336,33.5
2023-06-13 10:40:00,537,96.333336,33.5
2023-06-13 10:40:00,538,103.333336,84.0
2023-06-13 10:40:00,539,332.0,174.0
2023-06-13 10:40:00,540,164.0,87.0
2023-06-13 10:40:00,541,0.0,0.0
2023-06-13 10:40:00,542,0.0,0.0
2023-06-13 10:40:00,544,0.0,0.0
2023-06-13 10:40:00,545,1012.0,795.0
2023-06-13 10:40:00,546,0.0,0.0
2023-06-13 10:40:00,547,0.0,0.0
2023-06-13 10:40:00,548,0.0,0.0
2023-06-13 10:40:00,549,30.426765,0.0
2023-06-13 10:40:00,550,0.0,0.0
2023-06-13 10:40:00,552,0.0,0.0
2023-06-13 10:40:00,553,0.0,0.0
2023-06-13 10:45:00,1,0.0,0.0
2023-06-13 10:45:00,2,0.0,0.0
2023-06-13 10:45:00,3,0.0,0.0
2023-06-13 10:45:00,4,480.0,330.0
2023-06-13 10:45:00,5,364.991486,330.0
2023-06-13 10:45:00,6,0.0,0.0
2023-06-13 10:45:00,7,0.0,0.0
2023-06-13 10:45:00,8,381.958374,330.0
2023-06-13 10:45:00,9,330.0,330.0
2023-06-13 10:45:00,10,476.996368,364.371613
2023-06-13 10:45:00,11,0.0,0.0
2023-06-13 10:45:00,12,350.0,200.0
2023-06-13 10:45:00,15,454.060425,416.085327
2023-06-13 10:45:00,16,433.231567,393.95166
2023-06-13 10:45:00,17,464.87088,433.259033
2023-06-13 10:45:00,18,0.0,0.0
2023-06-13 10:45:00,27,615.0,615.0
2023-06-13 10:45:00,28,612.0,612.0
2023-06-13 10:45:00,29,612.0,612.0
2023-06-13 10:45:00,33,0.0,0.0
2023-06-13 10:45:00,36,1002.0,795.0
2023-06-13 10:45:00,37,992.0,795.0
2023-06-13 10:45:00,43,0.0,0.0
2023-06-13 10:45:00,46,506.0,445.009064
2023-06-13 10:45:00,47,462.986359,409.996735
2023-06-13 10:45:00,48,462.713654,409.897614
2023-06-13 10:45:00,49,0.0,0.0
2023-06-13 10:45:00,50,0.0,0.0
2023-06-13 10:45:00,51,463.0,405.012726
2023-06-13 10:45:00,52,0.0,0.0
2023-06-13 10:45:00,53,0.0,0.0
2023-06-13 10:45:00,54,0.0,0.0
2023-06-13 10:45:00,55,0.0,0.0
2023-06-13 10:45:00,56,0.0,0.0
2023-06-13 10:45:00,57,0.0,0.0
2023-06-13 10:45:00,58,0.0,0.0
2023-06-13 10:45:00,59,0.0,0.0
2023-06-13 10:45:00,60,0.0,0.0
2023-06-13 10:45:00,61,463.0,280.0
2023-06-13 10:45:00,62,0.0,0.0
2023-06-13 10:45:00,63,0.0,0.0
2023-06-13 10:45:00,64,281.056061,281.056061
2023-06-13 10:45:00,65,0.0,0.0
2023-06-13 10:45:00,66,357.726227,282.565155
2023-06-13 10:45:00,67,375.728302,299.033356
2023-06-13 10:45:00,68,352.072662,280.60965
2023-06-13 10:45:00,69,830.27124,670.0
2023-06-13 10:45:00,70,835.135315,670.621338
2023-06-13 10:45:00,71,40.0,25.002136
2023-06-13 10:45:00,72,0.0,0.0
2023-06-13 10:45:00,73,0.0,0.0
2023-06-13 10:45:00,74,0.0,0.0
2023-06-13 10:45:00,75,0.0,0.0
2023-06-13 10:45:00,76,0.0,0.0
2023-06-13 10:45:00,77,0.0,0.0
2023-06-13 10:45:00,78,0.0,0.0
2023-06-13 10:45:00,79,0.0,0.0
2023-06-13 10:45:00,80,0.0,0.0
2023-06-13 10:45:00,83,340.351898,340.351898
2023-06-13 10:45:00,84,0.0,0.0
2023-06-13 10:45:00,85,320.0,320.0
2023-06-13 10:45:00,86,0.0,0.0
2023-06-13 10:45:00,87,332.251099,332.251099
2023-06-13 10:45:00,88,0.0,0.0
2023-06-13 10:45:00,89,380.018097,310.018097
2023-06-13 10:45:00,90,457.0,380.018097
2023-06-13 10:45:00,91,782.052979,750.0
2023-06-13 10:45:00,92,705.829102,635.0
2023-06-13 10:45:00,95,0.0,0.0
2023-06-13 10:45:00,96,0.0,0.0
2023-06-13 10:45:00,97,0.0,0.0
2023-06-13 10:45:00,98,0.0,0.0
2023-06-13 10:45:00,99,367.691803,261.0
2023-06-13 10:45:00,100,0.0,0.0
2023-06-13 10:45:00,101,0.0,0.0
2023-06-13 10:45:00,102,0.0,0.0
2023-06-13 10:45:00,103,0.0,0.0
2023-06-13 10:45:00,104,0.0,0.0
2023-06-13 10:45:00,105,0.0,0.0
2023-06-13 10:45:00,106,0.0,0.0
2023-06-13 10:45:00,107,0.0,0.0
2023-06-13 10:45:00,108,44.0,44.0
2023-06-13 10:45:00,112,0.0,0.0
2023-06-13 10:45:00,113,40.0,30.0
2023-06-13 10:45:00,114,10.0,10.0
2023-06-13 10:45:00,115,750.045654,750.045654
2023-06-13 10:45:00,116,750.045654,750.045654
2023-06-13 10:45:00,117,0.0,0.0
2023-06-13 10:45:00,118,0.0,0.0
2023-06-13 10:45:00,119,99.99939,60.000153
2023-06-13 10:45:00,120,100.0,60.000153
2023-06-13 10:45:00,126,0.0,0.0
2023-06-13 10:45:00,127,8.0,8.0
2023-06-13 10:45:00,128,1000.0,750.0
2023-06-13 10:45:00,129,996.0,750.0
2023-06-13 10:45:00,130,0.0,0.0
2023-06-13 10:45:00,131,988.0,718.0
2023-06-13 10:45:00,132,951.0,758.0
2023-06-13 10:45:00,133,973.0,755.0
2023-06-13 10:45:00,134,265.508087,255.508087
2023-06-13 10:45:00,135,291.0,236.99884
2023-06-13 10:45:00,136,158.5,109.996994
2023-06-13 10:45:00,137,158.5,109.996994
2023-06-13 10:45:00,138,183.0,121.0
2023-06-13 10:45:00,139,0.0,0.0
2023-06-13 10:45:00,140,0.0,0.0
2023-06-13 10:45:00,141,0.0,0.0
2023-06-13 10:45:00,142,0.0,0.0
2023-06-13 10:45:00,143,0.0,0.0
2023-06-13 10:45:00,144,0.0,0.0
2023-06-13 10:45:00,145,161.5,88.436272
2023-06-13 10:45:00,146,161.5,88.436272
2023-06-13 10:45:00,147,172.0,104.0
2023-06-13 10:45:00,150,39.0,38.0
2023-06-13 10:45:00,151,0.0,0.0
2023-06-13 10:45:00,152,18.5,12.0
2023-06-13 10:45:00,153,0.0,0.0
2023-06-13 10:45:00,154,234.0,141.003876
2023-06-13 10:45:00,155,122.0,70.501938
2023-06-13 10:45:00,156,392.0,350.0
2023-06-13 10:45:00,158,0.0,0.0
2023-06-13 10:45:00,159,0.0,0.0
2023-06-13 10:45:00,160,0.0,0.0
2023-06-13 10:45:00,161,300.0,220.0
2023-06-13 10:45:00,162,0.0,0.0
2023-06-13 10:45:00,166,0.0,0.0
2023-06-13 10:45:00,167,0.0,0.0
2023-06-13 10:45:00,168,0.0,0.0
2023-06-13 10:45:00,169,0.0,0.0
2023-06-13 10:45:00,170,0.0,0.0
2023-06-13 10:45:00,171,0.0,0.0
2023-06-13 10:45:00,172,0.0,0.0
2023-06-13 10:45:00,173,0.0,0.0
2023-06-13 10:45:00,174,0.0,0.0
2023-06-13 10:45:00,175,0.0,0.0
2023-06-13 10:45:00,176,289.0,163.838593
2023-06-13 10:45:00,177,148.0,108.0
2023-06-13 10:45:00,178,0.0,0.0
2023-06-13 10:45:00,179,0.0,0.0
2023-06-13 10:45:00,180,0.0,0.0
2023-06-13 10:45:00,181,176.0,119.995728
2023-06-13 10:45:00,182,176.0,119.995728
2023-06-13 10:45:00,183,192.0,120.0
2023-06-13 10:45:00,184,0.0,0.0
2023-06-13 10:45:00,185,0.0,0.0
2023-06-13 10:45:00,186,0.0,0.0
2023-06-13 10:45:00,187,0.0,0.0
2023-06-13 10:45:00,188,0.0,0.0
2023-06-13 10:45:00,189,0.0,0.0
2023-06-13 10:45:00,190,1000.0,795.0
2023-06-13 10:45:00,191,1005.0,795.0
2023-06-13 10:45:00,193,0.0,0.0
2023-06-13 10:45:00,194,0.0,0.0
2023-06-13 10:45:00,195,0.0,0.0
2023-06-13 10:45:00,196,0.0,0.0
2023-06-13 10:45:00,197,0.0,0.0
2023-06-13 10:45:00,198,0.0,0.0
2023-06-13 10:45:00,200,0.0,0.0
2023-06-13 10:45:00,207,0.0,0.0
2023-06-13 10:45:00,208,0.0,0.0
2023-06-13 10:45:00,209,0.0,0.0
2023-06-13 10:45:00,210,0.0,0.0
2023-06-13 10:45:00,211,0.0,0.0
2023-06-13 10:45:00,212,0.0,0.0
2023-06-13 10:45:00,213,0.0,0.0
2023-06-13 10:45:00,214,0.0,0.0
2023-06-13 10:45:00,215,0.0,0.0
2023-06-13 10:45:00,216,0.0,0.0
2023-06-13 10:45:00,217,0.0,0.0
2023-06-13 10:45:00,218,27.0,20.99826
2023-06-13 10:45:00,219,0.0,0.0
2023-06-13 10:45:00,220,27.0,20.99826
2023-06-13 10:45:00,231,0.0,0.0
2023-06-13 10:45:00,232,0.0,0.0
2023-06-13 10:45:00,233,0.0,0.0
2023-06-13 10:45:00,234,0.0,0.0
2023-06-13 10:45:00,237,0.0,0.0
2023-06-13 10:45:00,238,0.0,0.0
2023-06-13 10:45:00,240,284.0,275.987152
2023-06-13 10:45:00,241,138.0,134.375137
2023-06-13 10:45:00,242,0.0,0.0
2023-06-13 10:45:00,243,0.0,0.0
2023-06-13 10:45:00,244,0.0,0.0
2023-06-13 10:45:00,247,0.0,0.0
2023-06-13 10:45:00,248,0.0,0.0
2023-06-13 10:45:00,249,0.0,0.0
2023-06-13 10:45:00,250,158.5,99.279175
2023-06-13 10:45:00,251,158.5,99.46228
2023-06-13 10:45:00,252,180.0,130.0
2023-06-13 10:45:00,253,0.0,0.0
2023-06-13 10:45:00,254,0.0,0.0
2023-06-13 10:45:00,255,247.5,175.0
2023-06-13 10:45:00,256,247.5,175.0
2023-06-13 10:45:00,257,263.0,222.0
2023-06-13 10:45:00,258,251.5,172.002289
2023-06-13 10:45:00,259,251.5,172.002289
2023-06-13 10:45:00,260,243.0,212.0
2023-06-13 10:45:00,264,10.0,5.000229
2023-06-13 10:45:00,265,0.0,0.0
2023-06-13 10:45:00,266,300.0,230.0
2023-06-13 10:45:00,267,0.0,0.0
2023-06-13 10:45:00,268,0.0,0.0
2023-06-13 10:45:00,269,0.0,0.0
2023-06-13 10:45:00,270,0.0,0.0
2023-06-13 10:45:00,271,0.0,0.0
2023-06-13 10:45:00,272,90.666664,75.0
2023-06-13 10:45:00,273,90.666664,75.0
2023-06-13 10:45:00,274,101.333336,75.0
2023-06-13 10:45:00,275,161.0,100.0
2023-06-13 10:45:00,276,75.0,50.0
2023-06-13 10:45:00,277,29.341978,0.0
2023-06-13 10:45:00,278,77.0,50.0
2023-06-13 10:45:00,279,0.0,0.0
2023-06-13 10:45:00,280,0.0,0.0
2023-06-13 10:45:00,281,31.786518,0.0
2023-06-13 10:45:00,282,74.0,50.0
2023-06-13 10:45:00,283,28.640232,0.0
2023-06-13 10:45:00,284,77.0,50.0
2023-06-13 10:45:00,285,163.0,100.0
2023-06-13 10:45:00,286,77.0,50.0
2023-06-13 10:45:00,287,0.0,0.0
2023-06-13 10:45:00,288,0.0,0.0
2023-06-13 10:45:00,289,28.510744,0.0
2023-06-13 10:45:00,290,77.0,50.0
2023-06-13 10:45:00,291,96.333336,53.517639
2023-06-13 10:45:00,292,96.333336,53.042694
2023-06-13 10:45:00,293,0.0,0.0
2023-06-13 10:45:00,294,102.666672,84.0
2023-06-13 10:45:00,299,144.653564,133.0
2023-06-13 10:45:00,300,144.790359,133.0
2023-06-13 10:45:00,301,144.606949,133.0
2023-06-13 10:45:00,302,146.210526,133.0
2023-06-13 10:45:00,303,204.0,124.0
2023-06-13 10:45:00,304,204.0,124.0
2023-06-13 10:45:00,305,378.0,378.0
2023-06-13 10:45:00,306,359.0,297.007629
2023-06-13 10:45:00,307,371.0,371.0
2023-06-13 10:45:00,308,152.5,119.995728
2023-06-13 10:45:00,309,152.5,119.995728
2023-06-13 10:45:00,310,168.0,122.0
2023-06-13 10:45:00,311,155.5,119.995728
2023-06-13 10:45:00,312,155.5,119.995728
2023-06-13 10:45:00,313,169.0,122.0
2023-06-13 10:45:00,314,154.0,119.995728
2023-06-13 10:45:00,315,154.0,119.995728
2023-06-13 10:45:00,316,172.0,122.0
2023-06-13 10:45:00,317,0.0,0.0
2023-06-13 10:45:00,318,0.0,0.0
2023-06-13 10:45:00,319,0.0,0.0
2023-06-13 10:45:00,320,0.0,0.0
2023-06-13 10:45:00,321,0.0,0.0
2023-06-13 10:45:00,322,0.0,0.0
2023-06-13 10:45:00,323,169.0,122.0
2023-06-13 10:45:00,324,169.0,122.0
2023-06-13 10:45:00,325,176.0,136.0
2023-06-13 10:45:00,326,146.198898,135.0
2023-06-13 10:45:00,327,142.651138,135.0
2023-06-13 10:45:00,328,178.0,150.0
2023-06-13 10:45:00,329,0.0,0.0
2023-06-13 10:45:00,330,0.0,0.0
2023-06-13 10:45:00,331,815.968628,657.748901
2023-06-13 10:45:00,332,0.0,0.0
2023-06-13 10:45:00,333,0.0,0.0
2023-06-13 10:45:00,334,0.0,0.0
2023-06-13 10:45:00,335,0.0,0.0
2023-06-13 10:45:00,336,0.0,0.0
2023-06-13 10:45:00,337,0.0,0.0
2023-06-13 10:45:00,338,0.0,0.0
2023-06-13 10:45:00,339,0.0,0.0
2023-06-13 10:45:00,340,818.0,677.705322
2023-06-13 10:45:00,341,817.0,673.432251
2023-06-13 10:45:00,342,166.0,135.0
2023-06-13 10:45:00,343,0.0,0.0
2023-06-13 10:45:00,344,0.0,0.0
2023-06-13 10:45:00,345,0.0,0.0
2023-06-13 10:45:00,346,0.0,0.0
2023-06-13 10:45:00,347,163.0,163.0
2023-06-13 10:45:00,348,0.0,0.0
2023-06-13 10:45:00,349,0.0,0.0
2023-06-13 10:45:00,350,0.0,0.0
2023-06-13 10:45:00,351,0.0,0.0
2023-06-13 10:45:00,352,0.0,0.0
2023-06-13 10:45:00,353,0.0,0.0
2023-06-13 10:45:00,354,0.0,0.0
2023-06-13 10:45:00,355,0.0,0.0
2023-06-13 10:45:00,356,25.0,10.0
2023-06-13 10:45:00,357,0.0,0.0
2023-06-13 10:45:00,358,0.0,0.0
2023-06-13 10:45:00,359,20.0,10.000153
2023-06-13 10:45:00,360,15.75,7.0
2023-06-13 10:45:00,361,15.75,7.0
2023-06-13 10:45:00,362,15.75,7.0
2023-06-13 10:45:00,363,0.0,0.0
2023-06-13 10:45:00,364,724.041077,665.0
2023-06-13 10:45:00,365,0.0,0.0
2023-06-13 10:45:00,366,0.0,0.0
2023-06-13 10:45:00,367,388.638641,355.0
2023-06-13 10:45:00,368,0.0,0.0
2023-06-13 10:45:00,369,0.0,0.0
2023-06-13 10:45:00,370,0.0,0.0
2023-06-13 10:45:00,371,0.0,0.0
2023-06-13 10:45:00,372,0.0,0.0
2023-06-13 10:45:00,373,0.0,0.0
2023-06-13 10:45:00,374,0.0,0.0
2023-06-13 10:45:00,375,0.0,0.0
2023-06-13 10:45:00,376,191.0,116.662704
2023-06-13 10:45:00,377,191.0,116.662704
2023-06-13 10:45:00,378,198.0,120.0
2023-06-13 10:45:00,379,0.0,0.0
2023-06-13 10:45:00,380,0.0,0.0
2023-06-13 10:45:00,381,0.0,0.0
2023-06-13 10:45:00,382,167.5,129.972046
2023-06-13 10:45:00,383,167.5,129.972046
2023-06-13 10:45:00,384,189.0,129.972046
2023-06-13 10:45:00,385,273.5,187.987915
2023-06-13 10:45:00,386,273.5,188.476196
2023-06-13 10:45:00,387,275.0,204.0
2023-06-13 10:45:00,388,0.0,0.0
2023-06-13 10:45:00,389,0.0,0.0
2023-06-13 10:45:00,390,0.0,0.0
2023-06-13 10:45:00,419,292.0,160.002441
2023-06-13 10:45:00,420,292.0,160.002441
2023-06-13 10:45:00,421,268.0,160.002441
2023-06-13 10:45:00,422,186.0,186.0
2023-06-13 10:45:00,423,186.0,186.0
2023-06-13 10:45:00,432,220.0,220.0
2023-06-13 10:45:00,433,420.0,420.0
2023-06-13 10:45:00,434,273.0,189.016327
2023-06-13 10:45:00,435,273.0,189.016327
2023-06-13 10:45:00,436,276.0,189.016327
2023-06-13 10:45:00,437,276.0,189.016327
2023-06-13 10:45:00,438,277.0,206.0
2023-06-13 10:45:00,439,279.0,206.0
2023-06-13 10:45:00,440,0.0,0.0
2023-06-13 10:45:00,441,0.0,0.0
2023-06-13 10:45:00,442,0.0,0.0
2023-06-13 10:45:00,443,0.0,0.0
2023-06-13 10:45:00,444,0.0,0.0
2023-06-13 10:45:00,450,223.0,219.0
2023-06-13 10:45:00,451,84.0,84.0
2023-06-13 10:45:00,452,243.0,239.0
2023-06-13 10:45:00,453,113.0,113.0
2023-06-13 10:45:00,459,404.606873,276.0
2023-06-13 10:45:00,467,10.75862,5.000153
2023-06-13 10:45:00,468,10.75862,4.000366
2023-06-13 10:45:00,469,0.0,0.0
2023-06-13 10:45:00,471,5.258781,0.0
2023-06-13 10:45:00,472,239.0,239.0
2023-06-13 10:45:00,473,121.0,121.0
2023-06-13 10:45:00,474,226.0,226.0
2023-06-13 10:45:00,475,128.0,128.0
2023-06-13 10:45:00,477,248.0,173.994461
2023-06-13 10:45:00,478,248.0,173.994461
2023-06-13 10:45:00,479,256.0,173.994461
2023-06-13 10:45:00,480,248.0,173.994461
2023-06-13 10:45:00,481,248.0,173.994461
2023-06-13 10:45:00,482,256.0,173.994461
2023-06-13 10:45:00,485,36.0,20.00061
2023-06-13 10:45:00,486,0.0,0.0
2023-06-13 10:45:00,487,0.0,0.0
2023-06-13 10:45:00,488,0.0,0.0
2023-06-13 10:45:00,489,1002.0,795.0
2023-06-13 10:45:00,490,1002.0,795.0
2023-06-13 10:45:00,491,969.0,791.0
2023-06-13 10:45:00,492,0.0,0.0
2023-06-13 10:45:00,493,999.0,795.0
2023-06-13 10:45:00,494,993.0,795.0
2023-06-13 10:45:00,495,0.0,0.0
2023-06-13 10:45:00,496,0.0,0.0
2023-06-13 10:45:00,497,0.0,0.0
2023-06-13 10:45:00,498,0.0,0.0
2023-06-13 10:45:00,499,0.0,0.0
2023-06-13 10:45:00,501,285.5,285.5
2023-06-13 10:45:00,502,289.626709,289.626709
2023-06-13 10:45:00,503,287.0,287.0
2023-06-13 10:45:00,507,0.0,0.0
2023-06-13 10:45:00,508,0.0,0.0
2023-06-13 10:45:00,511,0.0,0.0
2023-06-13 10:45:00,512,0.0,0.0
2023-06-13 10:45:00,513,338.0,338.0
2023-06-13 10:45:00,514,134.0,120.0
2023-06-13 10:45:00,516,0.0,0.0
2023-06-13 10:45:00,521,939.0,775.378235
2023-06-13 10:45:00,522,939.0,772.013672
2023-06-13 10:45:00,523,0.0,0.0
2023-06-13 10:45:00,524,0.0,0.0
2023-06-13 10:45:00,525,0.0,0.0
2023-06-13 10:45:00,526,234.034241,131.0
2023-06-13 10:45:00,527,1357.0,1058.099976
2023-06-13 10:45:00,528,131.0,131.0
2023-06-13 10:45:00,529,831.519226,624.73053
2023-06-13 10:45:00,530,994.0,577.0
2023-06-13 10:45:00,533,0.0,0.0
2023-06-13 10:45:00,534,0.0,0.0
2023-06-13 10:45:00,535,0.0,0.0
2023-06-13 10:45:00,536,96.333336,33.5
2023-06-13 10:45:00,537,96.333336,33.5
2023-06-13 10:45:00,538,103.333336,84.0
2023-06-13 10:45:00,539,332.0,174.0
2023-06-13 10:45:00,540,164.0,87.0
2023-06-13 10:45:00,541,0.0,0.0
2023-06-13 10:45:00,542,0.0,0.0
2023-06-13 10:45:00,544,0.0,0.0
2023-06-13 10:45:00,545,1012.0,795.0
2023-06-13 10:45:00,546,0.0,0.0
2023-06-13 10:45:00,547,0.0,0.0
2023-06-13 10:45:00,548,0.0,0.0
2023-06-13 10:45:00,549,30.827492,0.0
2023-06-13 10:45:00,550,0.0,0.0
2023-06-13 10:45:00,552,0.0,0.0
2023-06-13 10:45:00,553,0.0,0.0
2023-06-13 10:50:00,1,0.0,0.0
2023-06-13 10:50:00,2,0.0,0.0
2023-06-13 10:50:00,3,0.0,0.0
2023-06-13 10:50:00,4,480.0,330.0
2023-06-13 10:50:00,5,364.991486,330.0
2023-06-13 10:50:00,6,0.0,0.0
2023-06-13 10:50:00,7,0.0,0.0
2023-06-13 10:50:00,8,368.204193,330.0
2023-06-13 10:50:00,9,330.0,330.0
2023-06-13 10:50:00,10,476.996368,364.371613
2023-06-13 10:50:00,11,0.0,0.0
2023-06-13 10:50:00,12,350.0,200.0
2023-06-13 10:50:00,15,463.51355,436.639618
2023-06-13 10:50:00,16,467.312927,407.312927
2023-06-13 10:50:00,17,461.541473,421.541473
2023-06-13 10:50:00,18,0.0,0.0
2023-06-13 10:50:00,27,615.0,615.0
2023-06-13 10:50:00,28,612.0,612.0
2023-06-13 10:50:00,29,612.0,612.0
2023-06-13 10:50:00,33,0.0,0.0
2023-06-13 10:50:00,36,1002.0,795.0
2023-06-13 10:50:00,37,992.0,795.0
2023-06-13 10:50:00,43,0.0,0.0
2023-06-13 10:50:00,46,506.0,445.009064
2023-06-13 10:50:00,47,462.986359,280.0
2023-06-13 10:50:00,48,462.713654,409.897614
2023-06-13 10:50:00,49,0.0,0.0
2023-06-13 10:50:00,50,0.0,0.0
2023-06-13 10:50:00,51,463.0,405.012726
2023-06-13 10:50:00,52,0.0,0.0
2023-06-13 10:50:00,53,0.0,0.0
2023-06-13 10:50:00,54,0.0,0.0
2023-06-13 10:50:00,55,0.0,0.0
2023-06-13 10:50:00,56,0.0,0.0
2023-06-13 10:50:00,57,0.0,0.0
2023-06-13 10:50:00,58,0.0,0.0
2023-06-13 10:50:00,59,0.0,0.0
2023-06-13 10:50:00,60,0.0,0.0
2023-06-13 10:50:00,61,463.0,280.0
2023-06-13 10:50:00,62,0.0,0.0
2023-06-13 10:50:00,63,0.0,0.0
2023-06-13 10:50:00,64,281.056061,281.056061
2023-06-13 10:50:00,65,0.0,0.0
2023-06-13 10:50:00,66,357.726227,281.809906
2023-06-13 10:50:00,67,375.728302,299.033356
2023-06-13 10:50:00,68,352.072662,280.60965
2023-06-13 10:50:00,69,830.27124,670.0
2023-06-13 10:50:00,70,835.135315,670.621338
2023-06-13 10:50:00,71,40.0,25.002136
2023-06-13 10:50:00,72,0.0,0.0
2023-06-13 10:50:00,73,0.0,0.0
2023-06-13 10:50:00,74,0.0,0.0
2023-06-13 10:50:00,75,0.0,0.0
2023-06-13 10:50:00,76,0.0,0.0
2023-06-13 10:50:00,77,0.0,0.0
2023-06-13 10:50:00,78,0.0,0.0
2023-06-13 10:50:00,79,0.0,0.0
2023-06-13 10:50:00,80,0.0,0.0
2023-06-13 10:50:00,83,362.03064,362.03064
2023-06-13 10:50:00,84,0.0,0.0
2023-06-13 10:50:00,85,320.0,320.0
2023-06-13 10:50:00,86,0.0,0.0
2023-06-13 10:50:00,87,338.284851,338.284851
2023-06-13 10:50:00,88,0.0,0.0
2023-06-13 10:50:00,89,380.018097,310.018097
2023-06-13 10:50:00,90,457.0,380.018097
2023-06-13 10:50:00,91,789.835693,750.0
2023-06-13 10:50:00,92,705.829102,635.0
2023-06-13 10:50:00,95,0.0,0.0
2023-06-13 10:50:00,96,0.0,0.0
2023-06-13 10:50:00,97,0.0,0.0
2023-06-13 10:50:00,98,0.0,0.0
2023-06-13 10:50:00,99,344.341187,261.0
2023-06-13 10:50:00,100,0.0,0.0
2023-06-13 10:50:00,101,0.0,0.0
2023-06-13 10:50:00,102,0.0,0.0
2023-06-13 10:50:00,103,0.0,0.0
2023-06-13 10:50:00,104,0.0,0.0
2023-06-13 10:50:00,105,0.0,0.0
2023-06-13 10:50:00,106,0.0,0.0
2023-06-13 10:50:00,107,0.0,0.0
2023-06-13 10:50:00,108,44.0,44.0
2023-06-13 10:50:00,112,0.0,0.0
2023-06-13 10:50:00,113,40.0,30.0
2023-06-13 10:50:00,114,10.0,10.0
2023-06-13 10:50:00,115,775.029175,750.045654
2023-06-13 10:50:00,116,750.045654,750.045654
2023-06-13 10:50:00,117,0.0,0.0
2023-06-13 10:50:00,118,0.0,0.0
2023-06-13 10:50:00,119,99.99939,60.000153
2023-06-13 10:50:00,120,100.0,60.000153
2023-06-13 10:50:00,126,0.0,0.0
2023-06-13 10:50:00,127,8.0,8.0
2023-06-13 10:50:00,128,1000.0,750.0
2023-06-13 10:50:00,129,996.0,750.0
2023-06-13 10:50:00,130,0.0,0.0
2023-06-13 10:50:00,131,988.0,718.0
2023-06-13 10:50:00,132,951.0,758.0
2023-06-13 10:50:00,133,973.0,755.0
2023-06-13 10:50:00,134,266.209869,256.209869
2023-06-13 10:50:00,135,291.0,234.449341
2023-06-13 10:50:00,136,158.5,109.996994
2023-06-13 10:50:00,137,158.5,109.996994
2023-06-13 10:50:00,138,183.0,121.0
2023-06-13 10:50:00,139,0.0,0.0
2023-06-13 10:50:00,140,0.0,0.0
2023-06-13 10:50:00,141,0.0,0.0
2023-06-13 10:50:00,142,0.0,0.0
2023-06-13 10:50:00,143,0.0,0.0
2023-06-13 10:50:00,144,0.0,0.0
2023-06-13 10:50:00,145,161.5,88.436272
2023-06-13 10:50:00,146,161.5,88.436272
2023-06-13 10:50:00,147,172.0,104.0
2023-06-13 10:50:00,150,39.0,38.0
2023-06-13 10:50:00,151,0.0,0.0
2023-06-13 10:50:00,152,18.5,12.0
2023-06-13 10:50:00,153,0.0,0.0
2023-06-13 10:50:00,154,234.0,141.003876
2023-06-13 10:50:00,155,122.0,70.501938
2023-06-13 10:50:00,156,392.0,350.0
2023-06-13 10:50:00,158,0.0,0.0
2023-06-13 10:50:00,159,0.0,0.0
2023-06-13 10:50:00,160,0.0,0.0
2023-06-13 10:50:00,161,300.0,220.0
2023-06-13 10:50:00,162,0.0,0.0
2023-06-13 10:50:00,166,0.0,0.0
2023-06-13 10:50:00,167,0.0,0.0
2023-06-13 10:50:00,168,0.0,0.0
2023-06-13 10:50:00,169,0.0,0.0
2023-06-13 10:50:00,170,0.0,0.0
2023-06-13 10:50:00,171,0.0,0.0
2023-06-13 10:50:00,172,0.0,0.0
2023-06-13 10:50:00,173,0.0,0.0
2023-06-13 10:50:00,174,0.0,0.0
2023-06-13 10:50:00,175,0.0,0.0
2023-06-13 10:50:00,176,289.0,163.686005
2023-06-13 10:50:00,177,148.0,108.0
2023-06-13 10:50:00,178,0.0,0.0
2023-06-13 10:50:00,179,0.0,0.0
2023-06-13 10:50:00,180,0.0,0.0
2023-06-13 10:50:00,181,176.0,119.995728
2023-06-13 10:50:00,182,176.0,119.995728
2023-06-13 10:50:00,183,192.0,120.0
2023-06-13 10:50:00,184,0.0,0.0
2023-06-13 10:50:00,185,0.0,0.0
2023-06-13 10:50:00,186,0.0,0.0
2023-06-13 10:50:00,187,0.0,0.0
2023-06-13 10:50:00,188,0.0,0.0
2023-06-13 10:50:00,189,0.0,0.0
2023-06-13 10:50:00,190,1000.0,795.0
2023-06-13 10:50:00,191,1005.0,795.0
2023-06-13 10:50:00,193,0.0,0.0
2023-06-13 10:50:00,194,0.0,0.0
2023-06-13 10:50:00,195,0.0,0.0
2023-06-13 10:50:00,196,0.0,0.0
2023-06-13 10:50:00,197,0.0,0.0
2023-06-13 10:50:00,198,0.0,0.0
2023-06-13 10:50:00,200,0.0,0.0
2023-06-13 10:50:00,207,0.0,0.0
2023-06-13 10:50:00,208,0.0,0.0
2023-06-13 10:50:00,209,0.0,0.0
2023-06-13 10:50:00,210,0.0,0.0
2023-06-13 10:50:00,211,0.0,0.0
2023-06-13 10:50:00,212,0.0,0.0
2023-06-13 10:50:00,213,0.0,0.0
2023-06-13 10:50:00,214,0.0,0.0
2023-06-13 10:50:00,215,0.0,0.0
2023-06-13 10:50:00,216,0.0,0.0
2023-06-13 10:50:00,217,0.0,0.0
2023-06-13 10:50:00,218,27.0,20.99826
2023-06-13 10:50:00,219,0.0,0.0
2023-06-13 10:50:00,220,27.0,20.99826
2023-06-13 10:50:00,231,0.0,0.0
2023-06-13 10:50:00,232,0.0,0.0
2023-06-13 10:50:00,233,0.0,0.0
2023-06-13 10:50:00,234,0.0,0.0
2023-06-13 10:50:00,237,0.0,0.0
2023-06-13 10:50:00,238,0.0,0.0
2023-06-13 10:50:00,240,284.0,211.543716
2023-06-13 10:50:00,241,138.0,105.222153
2023-06-13 10:50:00,242,0.0,0.0
2023-06-13 10:50:00,243,0.0,0.0
2023-06-13 10:50:00,244,0.0,0.0
2023-06-13 10:50:00,247,0.0,0.0
2023-06-13 10:50:00,248,0.0,0.0
2023-06-13 10:50:00,249,0.0,0.0
2023-06-13 10:50:00,250,158.5,99.334106
2023-06-13 10:50:00,251,158.5,99.553833
2023-06-13 10:50:00,252,180.0,130.0
2023-06-13 10:50:00,253,0.0,0.0
2023-06-13 10:50:00,254,0.0,0.0
2023-06-13 10:50:00,255,247.5,175.0
2023-06-13 10:50:00,256,247.5,175.0
2023-06-13 10:50:00,257,263.0,222.0
2023-06-13 10:50:00,258,251.5,172.002289
2023-06-13 10:50:00,259,251.5,172.002289
2023-06-13 10:50:00,260,243.0,212.0
2023-06-13 10:50:00,264,10.0,5.000229
2023-06-13 10:50:00,265,0.0,0.0
2023-06-13 10:50:00,266,300.0,230.0
2023-06-13 10:50:00,267,0.0,0.0
2023-06-13 10:50:00,268,0.0,0.0
2023-06-13 10:50:00,269,0.0,0.0
2023-06-13 10:50:00,270,0.0,0.0
2023-06-13 10:50:00,271,0.0,0.0
2023-06-13 10:50:00,272,90.666664,75.0
2023-06-13 10:50:00,273,90.666664,75.0
2023-06-13 10:50:00,274,101.333336,75.0
2023-06-13 10:50:00,275,161.0,100.0
2023-06-13 10:50:00,276,75.0,50.0
2023-06-13 10:50:00,277,28.248682,0.0
2023-06-13 10:50:00,278,77.0,50.0
2023-06-13 10:50:00,279,0.0,0.0
2023-06-13 10:50:00,280,0.0,0.0
2023-06-13 10:50:00,281,31.56229,0.0
2023-06-13 10:50:00,282,74.0,50.0
2023-06-13 10:50:00,283,28.847088,0.0
2023-06-13 10:50:00,284,77.0,50.0
2023-06-13 10:50:00,285,163.0,100.0
2023-06-13 10:50:00,286,77.0,50.0
2023-06-13 10:50:00,287,0.0,0.0
2023-06-13 10:50:00,288,0.0,0.0
2023-06-13 10:50:00,289,28.742786,0.0
2023-06-13 10:50:00,290,77.0,50.0
2023-06-13 10:50:00,291,96.333336,53.431808
2023-06-13 10:50:00,292,96.333336,53.042694
2023-06-13 10:50:00,293,0.0,0.0
2023-06-13 10:50:00,294,102.666672,84.0
2023-06-13 10:50:00,299,184.5,133.0
2023-06-13 10:50:00,300,184.5,133.0
2023-06-13 10:50:00,301,180.0,133.0
2023-06-13 10:50:00,302,180.0,133.0
2023-06-13 10:50:00,303,204.0,128.999451
2023-06-13 10:50:00,304,200.0,128.999451
2023-06-13 10:50:00,305,378.0,378.0
2023-06-13 10:50:00,306,359.0,297.007629
2023-06-13 10:50:00,307,371.0,371.0
2023-06-13 10:50:00,308,152.5,119.995728
2023-06-13 10:50:00,309,152.5,119.995728
2023-06-13 10:50:00,310,168.0,122.0
2023-06-13 10:50:00,311,155.5,119.995728
2023-06-13 10:50:00,312,155.5,119.995728
2023-06-13 10:50:00,313,169.0,122.0
2023-06-13 10:50:00,314,154.0,119.995728
2023-06-13 10:50:00,315,154.0,119.995728
2023-06-13 10:50:00,316,172.0,122.0
2023-06-13 10:50:00,317,0.0,0.0
2023-06-13 10:50:00,318,0.0,0.0
2023-06-13 10:50:00,319,0.0,0.0
2023-06-13 10:50:00,320,0.0,0.0
2023-06-13 10:50:00,321,0.0,0.0
2023-06-13 10:50:00,322,0.0,0.0
2023-06-13 10:50:00,323,169.0,122.0
2023-06-13 10:50:00,324,169.0,122.0
2023-06-13 10:50:00,325,176.0,136.0
2023-06-13 10:50:00,326,145.855576,135.0
2023-06-13 10:50:00,327,142.088425,135.0
2023-06-13 10:50:00,328,178.0,150.0
2023-06-13 10:50:00,329,0.0,0.0
2023-06-13 10:50:00,330,0.0,0.0
2023-06-13 10:50:00,331,816.0,654.232178
2023-06-13 10:50:00,332,0.0,0.0
2023-06-13 10:50:00,333,0.0,0.0
2023-06-13 10:50:00,334,0.0,0.0
2023-06-13 10:50:00,335,0.0,0.0
2023-06-13 10:50:00,336,0.0,0.0
2023-06-13 10:50:00,337,0.0,0.0
2023-06-13 10:50:00,338,0.0,0.0
2023-06-13 10:50:00,339,0.0,0.0
2023-06-13 10:50:00,340,818.0,677.954224
2023-06-13 10:50:00,341,817.0,673.100342
2023-06-13 10:50:00,342,166.0,135.0
2023-06-13 10:50:00,343,0.0,0.0
2023-06-13 10:50:00,344,0.0,0.0
2023-06-13 10:50:00,345,0.0,0.0
2023-06-13 10:50:00,346,0.0,0.0
2023-06-13 10:50:00,347,163.0,163.0
2023-06-13 10:50:00,348,0.0,0.0
2023-06-13 10:50:00,349,0.0,0.0
2023-06-13 10:50:00,350,0.0,0.0
2023-06-13 10:50:00,351,0.0,0.0
2023-06-13 10:50:00,352,0.0,0.0
2023-06-13 10:50:00,353,0.0,0.0
2023-06-13 10:50:00,354,0.0,0.0
2023-06-13 10:50:00,355,0.0,0.0
2023-06-13 10:50:00,356,25.0,10.0
2023-06-13 10:50:00,357,0.0,0.0
2023-06-13 10:50:00,358,0.0,0.0
2023-06-13 10:50:00,359,20.0,10.000153
2023-06-13 10:50:00,360,15.75,7.0
2023-06-13 10:50:00,361,15.75,7.0
2023-06-13 10:50:00,362,15.75,7.0
2023-06-13 10:50:00,363,0.0,0.0
2023-06-13 10:50:00,364,724.041077,665.0
2023-06-13 10:50:00,365,0.0,0.0
2023-06-13 10:50:00,366,0.0,0.0
2023-06-13 10:50:00,367,388.638641,355.0
2023-06-13 10:50:00,368,0.0,0.0
2023-06-13 10:50:00,369,0.0,0.0
2023-06-13 10:50:00,370,0.0,0.0
2023-06-13 10:50:00,371,0.0,0.0
2023-06-13 10:50:00,372,0.0,0.0
2023-06-13 10:50:00,373,0.0,0.0
2023-06-13 10:50:00,374,0.0,0.0
2023-06-13 10:50:00,375,0.0,0.0
2023-06-13 10:50:00,376,191.0,116.662704
2023-06-13 10:50:00,377,191.0,116.662704
2023-06-13 10:50:00,378,198.0,120.0
2023-06-13 10:50:00,379,0.0,0.0
2023-06-13 10:50:00,380,0.0,0.0
2023-06-13 10:50:00,381,0.0,0.0
2023-06-13 10:50:00,382,167.5,129.972046
2023-06-13 10:50:00,383,167.5,129.972046
2023-06-13 10:50:00,384,189.0,129.972046
2023-06-13 10:50:00,385,273.5,188.018433
2023-06-13 10:50:00,386,273.5,188.506714
2023-06-13 10:50:00,387,275.0,204.0
2023-06-13 10:50:00,388,0.0,0.0
2023-06-13 10:50:00,389,0.0,0.0
2023-06-13 10:50:00,390,0.0,0.0
2023-06-13 10:50:00,419,292.0,160.002441
2023-06-13 10:50:00,420,292.0,160.002441
2023-06-13 10:50:00,421,268.0,160.002441
2023-06-13 10:50:00,422,186.0,186.0
2023-06-13 10:50:00,423,186.0,186.0
2023-06-13 10:50:00,432,220.0,220.0
2023-06-13 10:50:00,433,420.0,420.0
2023-06-13 10:50:00,434,273.0,189.016327
2023-06-13 10:50:00,435,273.0,189.016327
2023-06-13 10:50:00,436,276.0,189.016327
2023-06-13 10:50:00,437,276.0,189.016327
2023-06-13 10:50:00,438,277.0,206.0
2023-06-13 10:50:00,439,279.0,206.0
2023-06-13 10:50:00,440,0.0,0.0
2023-06-13 10:50:00,441,0.0,0.0
2023-06-13 10:50:00,442,0.0,0.0
2023-06-13 10:50:00,443,0.0,0.0
2023-06-13 10:50:00,444,0.0,0.0
2023-06-13 10:50:00,450,223.0,219.0
2023-06-13 10:50:00,451,84.0,84.0
2023-06-13 10:50:00,452,243.0,239.0
2023-06-13 10:50:00,453,113.0,113.0
2023-06-13 10:50:00,459,394.335114,276.0
2023-06-13 10:50:00,467,10.75862,5.000153
2023-06-13 10:50:00,468,10.75862,4.000366
2023-06-13 10:50:00,469,0.0,0.0
2023-06-13 10:50:00,471,15.0,7.0
2023-06-13 10:50:00,472,239.0,239.0
2023-06-13 10:50:00,473,121.0,90.0
2023-06-13 10:50:00,474,226.0,226.0
2023-06-13 10:50:00,475,128.0,128.0
2023-06-13 10:50:00,477,248.0,173.994461
2023-06-13 10:50:00,478,248.0,173.994461
2023-06-13 10:50:00,479,256.0,173.994461
2023-06-13 10:50:00,480,248.0,173.994461
2023-06-13 10:50:00,481,248.0,173.994461
2023-06-13 10:50:00,482,256.0,173.994461
2023-06-13 10:50:00,485,36.0,20.00061
2023-06-13 10:50:00,486,0.0,0.0
2023-06-13 10:50:00,487,0.0,0.0
2023-06-13 10:50:00,488,0.0,0.0
2023-06-13 10:50:00,489,1002.0,795.0
2023-06-13 10:50:00,490,1002.0,795.0
2023-06-13 10:50:00,491,969.0,791.0
2023-06-13 10:50:00,492,0.0,0.0
2023-06-13 10:50:00,493,999.0,795.0
2023-06-13 10:50:00,494,993.0,795.0
2023-06-13 10:50:00,495,0.0,0.0
2023-06-13 10:50:00,496,0.0,0.0
2023-06-13 10:50:00,497,0.0,0.0
2023-06-13 10:50:00,498,0.0,0.0
2023-06-13 10:50:00,499,0.0,0.0
2023-06-13 10:50:00,501,285.5,285.5
2023-06-13 10:50:00,502,284.774292,284.774292
2023-06-13 10:50:00,503,287.0,287.0
2023-06-13 10:50:00,507,0.0,0.0
2023-06-13 10:50:00,508,0.0,0.0
2023-06-13 10:50:00,511,0.0,0.0
2023-06-13 10:50:00,512,0.0,0.0
2023-06-13 10:50:00,513,338.0,338.0
2023-06-13 10:50:00,514,134.0,120.0
2023-06-13 10:50:00,516,0.0,0.0
2023-06-13 10:50:00,521,939.0,768.678528
2023-06-13 10:50:00,522,939.0,765.382568
2023-06-13 10:50:00,523,0.0,0.0
2023-06-13 10:50:00,524,0.0,0.0
2023-06-13 10:50:00,525,0.0,0.0
2023-06-13 10:50:00,526,232.958435,131.0
2023-06-13 10:50:00,527,1357.0,1058.099976
2023-06-13 10:50:00,528,131.0,131.0
2023-06-13 10:50:00,529,831.519226,619.316589
2023-06-13 10:50:00,530,994.0,577.0
2023-06-13 10:50:00,533,0.0,0.0
2023-06-13 10:50:00,534,0.0,0.0
2023-06-13 10:50:00,535,0.0,0.0
2023-06-13 10:50:00,536,96.333336,33.5
2023-06-13 10:50:00,537,96.333336,33.5
2023-06-13 10:50:00,538,103.333336,84.0
2023-06-13 10:50:00,539,332.0,174.0
2023-06-13 10:50:00,540,164.0,87.0
2023-06-13 10:50:00,541,0.50816,0.0
2023-06-13 10:50:00,542,0.0,0.0
2023-06-13 10:50:00,544,0.0,0.0
2023-06-13 10:50:00,545,1012.0,795.0
2023-06-13 10:50:00,546,0.0,0.0
2023-06-13 10:50:00,547,0.0,0.0
2023-06-13 10:50:00,548,0.0,0.0
2023-06-13 10:50:00,549,30.13526,0.0
2023-06-13 10:50:00,550,0.0,0.0
2023-06-13 10:50:00,552,0.0,0.0
2023-06-13 10:50:00,553,0.0,0.0
2023-06-13 10:55:00,1,0.0,0.0
2023-06-13 10:55:00,2,0.0,0.0
2023-06-13 10:55:00,3,0.0,0.0
2023-06-13 10:55:00,4,480.0,330.0
2023-06-13 10:55:00,5,364.991486,330.0
2023-06-13 10:55:00,6,0.0,0.0
2023-06-13 10:55:00,7,0.0,0.0
2023-06-13 10:55:00,8,372.115936,330.0
2023-06-13 10:55:00,9,330.0,330.0
2023-06-13 10:55:00,10,476.996368,364.371613
2023-06-13 10:55:00,11,0.0,0.0
2023-06-13 10:55:00,12,350.0,200.0
2023-06-13 10:55:00,15,482.946289,439.990906
2023-06-13 10:55:00,16,422.526581,422.526581
2023-06-13 10:55:00,17,464.89566,428.422394
2023-06-13 10:55:00,18,0.0,0.0
2023-06-13 10:55:00,27,615.0,615.0
2023-06-13 10:55:00,28,612.0,612.0
2023-06-13 10:55:00,29,612.0,612.0
2023-06-13 10:55:00,33,0.0,0.0
2023-06-13 10:55:00,36,1002.0,795.0
2023-06-13 10:55:00,37,992.0,795.0
2023-06-13 10:55:00,43,0.0,0.0
2023-06-13 10:55:00,46,506.0,280.0
2023-06-13 10:55:00,47,462.986359,280.0
2023-06-13 10:55:00,48,462.713654,409.897614
2023-06-13 10:55:00,49,0.0,0.0
2023-06-13 10:55:00,50,0.0,0.0
2023-06-13 10:55:00,51,360.007477,280.014557
2023-06-13 10:55:00,52,0.0,0.0
2023-06-13 10:55:00,53,0.0,0.0
2023-06-13 10:55:00,54,0.0,0.0
2023-06-13 10:55:00,55,0.0,0.0
2023-06-13 10:55:00,56,0.0,0.0
2023-06-13 10:55:00,57,0.0,0.0
2023-06-13 10:55:00,58,0.0,0.0
2023-06-13 10:55:00,59,0.0,0.0
2023-06-13 10:55:00,60,0.0,0.0
2023-06-13 10:55:00,61,463.0,280.0
2023-06-13 10:55:00,62,0.0,0.0
2023-06-13 10:55:00,63,0.0,0.0
2023-06-13 10:55:00,64,281.056061,281.056061
2023-06-13 10:55:00,65,0.0,0.0
2023-06-13 10:55:00,66,357.726227,282.20575
2023-06-13 10:55:00,67,375.728302,299.033356
2023-06-13 10:55:00,68,352.072662,280.60965
2023-06-13 10:55:00,69,830.27124,670.220703
2023-06-13 10:55:00,70,835.135315,670.621338
2023-06-13 10:55:00,71,40.0,25.002136
2023-06-13 10:55:00,72,0.0,0.0
2023-06-13 10:55:00,73,0.0,0.0
2023-06-13 10:55:00,74,0.0,0.0
2023-06-13 10:55:00,75,0.0,0.0
2023-06-13 10:55:00,76,0.0,0.0
2023-06-13 10:55:00,77,0.0,0.0
2023-06-13 10:55:00,78,0.0,0.0
2023-06-13 10:55:00,79,0.0,0.0
2023-06-13 10:55:00,80,0.0,0.0
2023-06-13 10:55:00,83,349.803192,349.803192
2023-06-13 10:55:00,84,0.0,0.0
2023-06-13 10:55:00,85,320.0,320.0
2023-06-13 10:55:00,86,0.0,0.0
2023-06-13 10:55:00,87,339.150848,339.150848
2023-06-13 10:55:00,88,0.0,0.0
2023-06-13 10:55:00,89,380.018097,310.018097
2023-06-13 10:55:00,90,457.0,380.018097
2023-06-13 10:55:00,91,789.835693,750.0
2023-06-13 10:55:00,92,705.829102,635.0
2023-06-13 10:55:00,95,0.0,0.0
2023-06-13 10:55:00,96,0.0,0.0
2023-06-13 10:55:00,97,0.0,0.0
2023-06-13 10:55:00,98,0.0,0.0
2023-06-13 10:55:00,99,357.634766,261.0
2023-06-13 10:55:00,100,0.0,0.0
2023-06-13 10:55:00,101,0.0,0.0
2023-06-13 10:55:00,102,0.0,0.0
2023-06-13 10:55:00,103,0.0,0.0
2023-06-13 10:55:00,104,0.0,0.0
2023-06-13 10:55:00,105,0.0,0.0
2023-06-13 10:55:00,106,0.0,0.0
2023-06-13 10:55:00,107,0.0,0.0
2023-06-13 10:55:00,108,44.0,44.0
2023-06-13 10:55:00,112,0.0,0.0
2023-06-13 10:55:00,113,40.0,30.0
2023-06-13 10:55:00,114,10.0,10.0
2023-06-13 10:55:00,115,921.0,755.015869
2023-06-13 10:55:00,116,795.428223,750.045654
2023-06-13 10:55:00,117,0.0,0.0
2023-06-13 10:55:00,118,0.0,0.0
2023-06-13 10:55:00,119,99.99939,60.000153
2023-06-13 10:55:00,120,100.0,60.000153
2023-06-13 10:55:00,126,0.0,0.0
2023-06-13 10:55:00,127,8.0,8.0
2023-06-13 10:55:00,128,1000.0,750.0
2023-06-13 10:55:00,129,996.0,750.0
2023-06-13 10:55:00,130,0.0,0.0
2023-06-13 10:55:00,131,988.0,718.0
2023-06-13 10:55:00,132,951.0,758.0
2023-06-13 10:55:00,133,973.0,755.0
2023-06-13 10:55:00,134,270.898438,260.898438
2023-06-13 10:55:00,135,291.0,234.320221
2023-06-13 10:55:00,136,158.5,109.996994
2023-06-13 10:55:00,137,158.5,109.996994
2023-06-13 10:55:00,138,183.0,121.0
2023-06-13 10:55:00,139,0.0,0.0
2023-06-13 10:55:00,140,0.0,0.0
2023-06-13 10:55:00,141,0.0,0.0
2023-06-13 10:55:00,142,0.0,0.0
2023-06-13 10:55:00,143,0.0,0.0
2023-06-13 10:55:00,144,0.0,0.0
2023-06-13 10:55:00,145,161.5,88.436272
2023-06-13 10:55:00,146,161.5,88.436272
2023-06-13 10:55:00,147,172.0,104.0
2023-06-13 10:55:00,150,39.0,38.0
2023-06-13 10:55:00,151,0.0,0.0
2023-06-13 10:55:00,152,18.5,12.0
2023-06-13 10:55:00,153,0.0,0.0
2023-06-13 10:55:00,154,234.0,141.003876
2023-06-13 10:55:00,155,122.0,70.501938
2023-06-13 10:55:00,156,392.0,350.0
2023-06-13 10:55:00,158,0.0,0.0
2023-06-13 10:55:00,159,0.0,0.0
2023-06-13 10:55:00,160,0.0,0.0
2023-06-13 10:55:00,161,300.0,220.0
2023-06-13 10:55:00,162,0.0,0.0
2023-06-13 10:55:00,166,0.0,0.0
2023-06-13 10:55:00,167,0.0,0.0
2023-06-13 10:55:00,168,0.0,0.0
2023-06-13 10:55:00,169,0.0,0.0
2023-06-13 10:55:00,170,0.0,0.0
2023-06-13 10:55:00,171,0.0,0.0
2023-06-13 10:55:00,172,0.0,0.0
2023-06-13 10:55:00,173,0.0,0.0
2023-06-13 10:55:00,174,0.0,0.0
2023-06-13 10:55:00,175,0.0,0.0
2023-06-13 10:55:00,176,289.0,163.533417
2023-06-13 10:55:00,177,148.0,108.0
2023-06-13 10:55:00,178,0.0,0.0
2023-06-13 10:55:00,179,0.0,0.0
2023-06-13 10:55:00,180,0.0,0.0
2023-06-13 10:55:00,181,176.0,119.995728
2023-06-13 10:55:00,182,176.0,119.995728
2023-06-13 10:55:00,183,192.0,120.0
2023-06-13 10:55:00,184,0.0,0.0
2023-06-13 10:55:00,185,0.0,0.0
2023-06-13 10:55:00,186,0.0,0.0
2023-06-13 10:55:00,187,0.0,0.0
2023-06-13 10:55:00,188,0.0,0.0
2023-06-13 10:55:00,189,0.0,0.0
2023-06-13 10:55:00,190,1000.0,795.0
2023-06-13 10:55:00,191,1005.0,795.0
2023-06-13 10:55:00,193,0.0,0.0
2023-06-13 10:55:00,194,0.0,0.0
2023-06-13 10:55:00,195,26.01713,10.0
2023-06-13 10:55:00,196,0.0,0.0
2023-06-13 10:55:00,197,0.0,0.0
2023-06-13 10:55:00,198,0.0,0.0
2023-06-13 10:55:00,200,0.0,0.0
2023-06-13 10:55:00,207,0.0,0.0
2023-06-13 10:55:00,208,0.0,0.0
2023-06-13 10:55:00,209,0.0,0.0
2023-06-13 10:55:00,210,0.0,0.0
2023-06-13 10:55:00,211,0.0,0.0
2023-06-13 10:55:00,212,0.0,0.0
2023-06-13 10:55:00,213,0.0,0.0
2023-06-13 10:55:00,214,0.0,0.0
2023-06-13 10:55:00,215,0.0,0.0
2023-06-13 10:55:00,216,0.0,0.0
2023-06-13 10:55:00,217,0.0,0.0
2023-06-13 10:55:00,218,27.0,20.99826
2023-06-13 10:55:00,219,0.0,0.0
2023-06-13 10:55:00,220,27.0,20.99826
2023-06-13 10:55:00,231,0.0,0.0
2023-06-13 10:55:00,232,0.0,0.0
2023-06-13 10:55:00,233,0.0,0.0
2023-06-13 10:55:00,234,0.0,0.0
2023-06-13 10:55:00,237,0.0,0.0
2023-06-13 10:55:00,238,0.0,0.0
2023-06-13 10:55:00,240,284.0,200.0
2023-06-13 10:55:00,241,138.0,100.0
2023-06-13 10:55:00,242,0.0,0.0
2023-06-13 10:55:00,243,0.0,0.0
2023-06-13 10:55:00,244,0.0,0.0
2023-06-13 10:55:00,247,0.0,0.0
2023-06-13 10:55:00,248,0.0,0.0
2023-06-13 10:55:00,249,0.0,0.0
2023-06-13 10:55:00,250,158.5,99.334106
2023-06-13 10:55:00,251,158.5,99.498901
2023-06-13 10:55:00,252,180.0,130.0
2023-06-13 10:55:00,253,0.0,0.0
2023-06-13 10:55:00,254,0.0,0.0
2023-06-13 10:55:00,255,247.5,175.0
2023-06-13 10:55:00,256,247.5,175.0
2023-06-13 10:55:00,257,263.0,222.0
2023-06-13 10:55:00,258,251.5,172.002289
2023-06-13 10:55:00,259,251.5,172.002289
2023-06-13 10:55:00,260,243.0,212.0
2023-06-13 10:55:00,264,10.0,5.000229
2023-06-13 10:55:00,265,0.0,0.0
2023-06-13 10:55:00,266,300.0,230.0
2023-06-13 10:55:00,267,0.0,0.0
2023-06-13 10:55:00,268,0.0,0.0
2023-06-13 10:55:00,269,0.0,0.0
2023-06-13 10:55:00,270,0.0,0.0
2023-06-13 10:55:00,271,0.0,0.0
2023-06-13 10:55:00,272,90.666664,75.0
2023-06-13 10:55:00,273,90.666664,75.0
2023-06-13 10:55:00,274,101.333336,75.0
2023-06-13 10:55:00,275,161.0,100.0
2023-06-13 10:55:00,276,75.0,50.0
2023-06-13 10:55:00,277,29.123127,0.0
2023-06-13 10:55:00,278,77.0,50.0
2023-06-13 10:55:00,279,0.0,0.0
2023-06-13 10:55:00,280,0.0,0.0
2023-06-13 10:55:00,281,31.552937,0.0
2023-06-13 10:55:00,282,74.0,50.0
2023-06-13 10:55:00,283,28.850437,0.0
2023-06-13 10:55:00,284,77.0,50.0
2023-06-13 10:55:00,285,163.0,100.0
2023-06-13 10:55:00,286,77.0,50.0
2023-06-13 10:55:00,287,0.0,0.0
2023-06-13 10:55:00,288,0.0,0.0
2023-06-13 10:55:00,289,28.322481,0.0
2023-06-13 10:55:00,290,77.0,50.0
2023-06-13 10:55:00,291,96.333336,53.443253
2023-06-13 10:55:00,292,96.333336,53.042694
2023-06-13 10:55:00,293,0.0,0.0
2023-06-13 10:55:00,294,102.666672,84.0
2023-06-13 10:55:00,299,184.5,133.0
2023-06-13 10:55:00,300,184.5,133.0
2023-06-13 10:55:00,301,180.0,133.0
2023-06-13 10:55:00,302,180.0,133.0
2023-06-13 10:55:00,303,204.0,128.999451
2023-06-13 10:55:00,304,200.0,128.999451
2023-06-13 10:55:00,305,378.0,325.956177
2023-06-13 10:55:00,306,359.0,297.007629
2023-06-13 10:55:00,307,371.0,371.0
2023-06-13 10:55:00,308,152.5,119.995728
2023-06-13 10:55:00,309,152.5,119.995728
2023-06-13 10:55:00,310,168.0,122.0
2023-06-13 10:55:00,311,155.5,119.995728
2023-06-13 10:55:00,312,155.5,119.995728
2023-06-13 10:55:00,313,169.0,122.0
2023-06-13 10:55:00,314,154.0,119.995728
2023-06-13 10:55:00,315,154.0,119.995728
2023-06-13 10:55:00,316,172.0,122.0
2023-06-13 10:55:00,317,0.0,0.0
2023-06-13 10:55:00,318,0.0,0.0
2023-06-13 10:55:00,319,0.0,0.0
2023-06-13 10:55:00,320,0.0,0.0
2023-06-13 10:55:00,321,0.0,0.0
2023-06-13 10:55:00,322,0.0,0.0
2023-06-13 10:55:00,323,169.0,122.0
2023-06-13 10:55:00,324,169.0,122.0
2023-06-13 10:55:00,325,176.0,136.0
2023-06-13 10:55:00,326,145.025864,135.0
2023-06-13 10:55:00,327,143.061234,135.0
2023-06-13 10:55:00,328,178.0,150.0
2023-06-13 10:55:00,329,0.0,0.0
2023-06-13 10:55:00,330,0.0,0.0
2023-06-13 10:55:00,331,816.0,653.98584
2023-06-13 10:55:00,332,0.0,0.0
2023-06-13 10:55:00,333,0.0,0.0
2023-06-13 10:55:00,334,0.0,0.0
2023-06-13 10:55:00,335,0.0,0.0
2023-06-13 10:55:00,336,0.0,0.0
2023-06-13 10:55:00,337,0.0,0.0
2023-06-13 10:55:00,338,0.0,0.0
2023-06-13 10:55:00,339,0.0,0.0
2023-06-13 10:55:00,340,818.0,677.829712
2023-06-13 10:55:00,341,817.0,673.18335
2023-06-13 10:55:00,342,166.0,135.0
2023-06-13 10:55:00,343,0.0,0.0
2023-06-13 10:55:00,344,0.0,0.0
2023-06-13 10:55:00,345,0.0,0.0
2023-06-13 10:55:00,346,0.0,0.0
2023-06-13 10:55:00,347,163.0,163.0
2023-06-13 10:55:00,348,0.0,0.0
2023-06-13 10:55:00,349,0.0,0.0
2023-06-13 10:55:00,350,0.0,0.0
2023-06-13 10:55:00,351,0.0,0.0
2023-06-13 10:55:00,352,0.0,0.0
2023-06-13 10:55:00,353,0.0,0.0
2023-06-13 10:55:00,354,0.0,0.0
2023-06-13 10:55:00,355,0.0,0.0
2023-06-13 10:55:00,356,25.0,10.0
2023-06-13 10:55:00,357,0.0,0.0
2023-06-13 10:55:00,358,0.0,0.0
2023-06-13 10:55:00,359,20.0,10.000153
2023-06-13 10:55:00,360,15.75,7.0
2023-06-13 10:55:00,361,15.75,7.0
2023-06-13 10:55:00,362,15.75,7.0
2023-06-13 10:55:00,363,0.0,0.0
2023-06-13 10:55:00,364,724.041077,665.0
2023-06-13 10:55:00,365,0.0,0.0
2023-06-13 10:55:00,366,0.0,0.0
2023-06-13 10:55:00,367,388.638641,355.0
2023-06-13 10:55:00,368,0.0,0.0
2023-06-13 10:55:00,369,0.0,0.0
2023-06-13 10:55:00,370,0.0,0.0
2023-06-13 10:55:00,371,0.0,0.0
2023-06-13 10:55:00,372,0.0,0.0
2023-06-13 10:55:00,373,0.0,0.0
2023-06-13 10:55:00,374,0.0,0.0
2023-06-13 10:55:00,375,0.0,0.0
2023-06-13 10:55:00,376,191.0,116.662704
2023-06-13 10:55:00,377,191.0,116.662704
2023-06-13 10:55:00,378,198.0,120.0
2023-06-13 10:55:00,379,0.0,0.0
2023-06-13 10:55:00,380,0.0,0.0
2023-06-13 10:55:00,381,0.0,0.0
2023-06-13 10:55:00,382,167.5,129.972046
2023-06-13 10:55:00,383,167.5,129.972046
2023-06-13 10:55:00,384,189.0,129.972046
2023-06-13 10:55:00,385,273.5,187.987915
2023-06-13 10:55:00,386,273.5,188.354126
2023-06-13 10:55:00,387,275.0,204.0
2023-06-13 10:55:00,388,0.0,0.0
2023-06-13 10:55:00,389,0.0,0.0
2023-06-13 10:55:00,390,0.0,0.0
2023-06-13 10:55:00,419,292.0,160.002441
2023-06-13 10:55:00,420,292.0,160.002441
2023-06-13 10:55:00,421,268.0,160.002441
2023-06-13 10:55:00,422,186.0,186.0
2023-06-13 10:55:00,423,186.0,186.0
2023-06-13 10:55:00,432,220.0,220.0
2023-06-13 10:55:00,433,420.0,420.0
2023-06-13 10:55:00,434,273.0,189.016327
2023-06-13 10:55:00,435,273.0,189.016327
2023-06-13 10:55:00,436,276.0,189.016327
2023-06-13 10:55:00,437,276.0,189.016327
2023-06-13 10:55:00,438,277.0,206.0
2023-06-13 10:55:00,439,279.0,206.0
2023-06-13 10:55:00,440,0.0,0.0
2023-06-13 10:55:00,441,0.0,0.0
2023-06-13 10:55:00,442,0.0,0.0
2023-06-13 10:55:00,443,0.0,0.0
2023-06-13 10:55:00,444,0.0,0.0
2023-06-13 10:55:00,450,223.0,219.0
2023-06-13 10:55:00,451,84.0,84.0
2023-06-13 10:55:00,452,243.0,239.0
2023-06-13 10:55:00,453,113.0,113.0
2023-06-13 10:55:00,459,400.367706,276.0
2023-06-13 10:55:00,467,10.75862,5.000153
2023-06-13 10:55:00,468,10.75862,4.000366
2023-06-13 10:55:00,469,0.0,0.0
2023-06-13 10:55:00,471,5.3189,0.0
2023-06-13 10:55:00,472,239.0,239.0
2023-06-13 10:55:00,473,121.0,90.0
2023-06-13 10:55:00,474,226.0,226.0
2023-06-13 10:55:00,475,128.0,128.0
2023-06-13 10:55:00,477,248.0,173.994461
2023-06-13 10:55:00,478,248.0,173.994461
2023-06-13 10:55:00,479,256.0,173.994461
2023-06-13 10:55:00,480,248.0,173.994461
2023-06-13 10:55:00,481,248.0,173.994461
2023-06-13 10:55:00,482,256.0,173.994461
2023-06-13 10:55:00,485,36.0,20.00061
2023-06-13 10:55:00,486,0.0,0.0
2023-06-13 10:55:00,487,0.0,0.0
2023-06-13 10:55:00,488,0.0,0.0
2023-06-13 10:55:00,489,1002.0,795.0
2023-06-13 10:55:00,490,1002.0,795.0
2023-06-13 10:55:00,491,969.0,791.0
2023-06-13 10:55:00,492,0.0,0.0
2023-06-13 10:55:00,493,999.0,795.0
2023-06-13 10:55:00,494,993.0,795.0
2023-06-13 10:55:00,495,0.0,0.0
2023-06-13 10:55:00,496,0.0,0.0
2023-06-13 10:55:00,497,0.0,0.0
2023-06-13 10:55:00,498,0.0,0.0
2023-06-13 10:55:00,499,0.0,0.0
2023-06-13 10:55:00,501,285.5,285.5
2023-06-13 10:55:00,502,287.97876,287.97876
2023-06-13 10:55:00,503,287.0,287.0
2023-06-13 10:55:00,507,0.0,0.0
2023-06-13 10:55:00,508,0.0,0.0
2023-06-13 10:55:00,511,0.0,0.0
2023-06-13 10:55:00,512,0.0,0.0
2023-06-13 10:55:00,513,338.0,338.0
2023-06-13 10:55:00,514,134.0,120.0
2023-06-13 10:55:00,516,0.0,0.0
2023-06-13 10:55:00,521,939.0,770.95929
2023-06-13 10:55:00,522,939.0,757.432129
2023-06-13 10:55:00,523,0.0,0.0
2023-06-13 10:55:00,524,0.0,0.0
2023-06-13 10:55:00,525,0.0,0.0
2023-06-13 10:55:00,526,234.194458,131.0
2023-06-13 10:55:00,527,1357.0,1058.099976
2023-06-13 10:55:00,528,131.0,131.0
2023-06-13 10:55:00,529,831.519226,615.953247
2023-06-13 10:55:00,530,994.0,577.0
2023-06-13 10:55:00,533,0.0,0.0
2023-06-13 10:55:00,534,0.0,0.0
2023-06-13 10:55:00,535,0.0,0.0
2023-06-13 10:55:00,536,96.333336,33.5
2023-06-13 10:55:00,537,96.333336,33.5
2023-06-13 10:55:00,538,103.333336,84.0
2023-06-13 10:55:00,539,332.0,174.0
2023-06-13 10:55:00,540,164.0,87.0
2023-06-13 10:55:00,541,0.57276,0.0
2023-06-13 10:55:00,542,0.0,0.0
2023-06-13 10:55:00,544,0.0,0.0
2023-06-13 10:55:00,545,1012.0,795.0
2023-06-13 10:55:00,546,0.0,0.0
2023-06-13 10:55:00,547,0.0,0.0
2023-06-13 10:55:00,548,0.0,0.0
2023-06-13 10:55:00,549,30.388546,0.0
2023-06-13 10:55:00,550,0.0,0.0
2023-06-13 10:55:00,552,0.0,0.0
2023-06-13 10:55:00,553,0.0,0.0
2023-06-13 11:00:00,1,0.0,0.0
2023-06-13 11:00:00,2,0.0,0.0
2023-06-13 11:00:00,3,0.0,0.0
2023-06-13 11:00:00,4,480.0,330.0
2023-06-13 11:00:00,5,364.991486,330.0
2023-06-13 11:00:00,6,0.0,0.0
2023-06-13 11:00:00,7,0.0,0.0
2023-06-13 11:00:00,8,381.065186,330.0
2023-06-13 11:00:00,9,330.0,330.0
2023-06-13 11:00:00,10,476.996368,364.371613
2023-06-13 11:00:00,11,0.0,0.0
2023-06-13 11:00:00,12,350.0,200.0
2023-06-13 11:00:00,15,466.005615,466.005615
2023-06-13 11:00:00,16,442.658813,442.658813
2023-06-13 11:00:00,17,464.89566,425.164795
2023-06-13 11:00:00,18,0.0,0.0
2023-06-13 11:00:00,27,615.0,615.0
2023-06-13 11:00:00,28,612.0,612.0
2023-06-13 11:00:00,29,612.0,612.0
2023-06-13 11:00:00,33,0.0,0.0
2023-06-13 11:00:00,36,1002.0,795.0
2023-06-13 11:00:00,37,991.0,795.0
2023-06-13 11:00:00,43,0.0,0.0
2023-06-13 11:00:00,46,506.0,280.0
2023-06-13 11:00:00,47,462.986359,280.0
2023-06-13 11:00:00,48,462.713654,410.591827
2023-06-13 11:00:00,49,0.0,0.0
2023-06-13 11:00:00,50,0.0,0.0
2023-06-13 11:00:00,51,360.007477,280.014557
2023-06-13 11:00:00,52,0.0,0.0
2023-06-13 11:00:00,53,0.0,0.0
2023-06-13 11:00:00,54,0.0,0.0
2023-06-13 11:00:00,55,0.0,0.0
2023-06-13 11:00:00,56,0.0,0.0
2023-06-13 11:00:00,57,0.0,0.0
2023-06-13 11:00:00,58,0.0,0.0
2023-06-13 11:00:00,59,0.0,0.0
2023-06-13 11:00:00,60,0.0,0.0
2023-06-13 11:00:00,61,463.0,280.0
2023-06-13 11:00:00,62,0.0,0.0
2023-06-13 11:00:00,63,0.0,0.0
2023-06-13 11:00:00,64,281.438263,281.438263
2023-06-13 11:00:00,65,0.0,0.0
2023-06-13 11:00:00,66,357.726227,281.189423
2023-06-13 11:00:00,67,375.728302,299.033356
2023-06-13 11:00:00,68,347.038971,280.60965
2023-06-13 11:00:00,69,830.27124,670.220703
2023-06-13 11:00:00,70,835.135315,670.564209
2023-06-13 11:00:00,71,40.0,25.002136
2023-06-13 11:00:00,72,0.0,0.0
2023-06-13 11:00:00,73,0.0,0.0
2023-06-13 11:00:00,74,0.0,0.0
2023-06-13 11:00:00,75,0.0,0.0
2023-06-13 11:00:00,76,0.0,0.0
2023-06-13 11:00:00,77,0.0,0.0
2023-06-13 11:00:00,78,0.0,0.0
2023-06-13 11:00:00,79,0.0,0.0
2023-06-13 11:00:00,80,0.0,0.0
2023-06-13 11:00:00,83,365.881989,365.881989
2023-06-13 11:00:00,84,0.0,0.0
2023-06-13 11:00:00,85,327.647675,327.647675
2023-06-13 11:00:00,86,0.0,0.0
2023-06-13 11:00:00,87,349.701111,349.701111
2023-06-13 11:00:00,88,0.0,0.0
2023-06-13 11:00:00,89,380.018097,310.018097
2023-06-13 11:00:00,90,457.0,380.018097
2023-06-13 11:00:00,91,789.835693,750.0
2023-06-13 11:00:00,92,705.829102,635.0
2023-06-13 11:00:00,95,0.0,0.0
2023-06-13 11:00:00,96,0.0,0.0
2023-06-13 11:00:00,97,0.0,0.0
2023-06-13 11:00:00,98,0.0,0.0
2023-06-13 11:00:00,99,358.367279,261.0
2023-06-13 11:00:00,100,0.0,0.0
2023-06-13 11:00:00,101,0.0,0.0
2023-06-13 11:00:00,102,0.0,0.0
2023-06-13 11:00:00,103,0.0,0.0
2023-06-13 11:00:00,104,0.0,0.0
2023-06-13 11:00:00,105,0.0,0.0
2023-06-13 11:00:00,106,0.0,0.0
2023-06-13 11:00:00,107,0.0,0.0
2023-06-13 11:00:00,108,44.0,44.0
2023-06-13 11:00:00,112,0.0,0.0
2023-06-13 11:00:00,113,40.0,30.0
2023-06-13 11:00:00,114,10.0,9.0
2023-06-13 11:00:00,115,830.540588,766.014526
2023-06-13 11:00:00,116,759.720398,759.720398
2023-06-13 11:00:00,117,0.0,0.0
2023-06-13 11:00:00,118,0.0,0.0
2023-06-13 11:00:00,119,99.99939,60.000153
2023-06-13 11:00:00,120,100.0,60.000153
2023-06-13 11:00:00,126,0.0,0.0
2023-06-13 11:00:00,127,8.0,8.0
2023-06-13 11:00:00,128,1000.0,750.0
2023-06-13 11:00:00,129,996.0,750.0
2023-06-13 11:00:00,130,0.0,0.0
2023-06-13 11:00:00,131,988.0,718.0
2023-06-13 11:00:00,132,951.0,758.0
2023-06-13 11:00:00,133,973.0,755.0
2023-06-13 11:00:00,134,274.912323,264.912323
2023-06-13 11:00:00,135,291.0,235.40451
2023-06-13 11:00:00,136,158.5,109.996994
2023-06-13 11:00:00,137,158.5,109.996994
2023-06-13 11:00:00,138,183.0,121.0
2023-06-13 11:00:00,139,0.0,0.0
2023-06-13 11:00:00,140,0.0,0.0
2023-06-13 11:00:00,141,0.0,0.0
2023-06-13 11:00:00,142,0.0,0.0
2023-06-13 11:00:00,143,0.0,0.0
2023-06-13 11:00:00,144,0.0,0.0
2023-06-13 11:00:00,145,161.5,88.436272
2023-06-13 11:00:00,146,161.5,88.436272
2023-06-13 11:00:00,147,172.0,104.0
2023-06-13 11:00:00,150,39.0,38.0
2023-06-13 11:00:00,151,0.0,0.0
2023-06-13 11:00:00,152,18.5,12.0
2023-06-13 11:00:00,153,0.0,0.0
2023-06-13 11:00:00,154,234.0,211.668839
2023-06-13 11:00:00,155,108.152847,99.111732
2023-06-13 11:00:00,156,392.0,350.0
2023-06-13 11:00:00,158,0.0,0.0
2023-06-13 11:00:00,159,0.0,0.0
2023-06-13 11:00:00,160,0.0,0.0
2023-06-13 11:00:00,161,300.0,220.0
2023-06-13 11:00:00,162,0.0,0.0
2023-06-13 11:00:00,166,0.0,0.0
2023-06-13 11:00:00,167,0.0,0.0
2023-06-13 11:00:00,168,0.0,0.0
2023-06-13 11:00:00,169,0.0,0.0
2023-06-13 11:00:00,170,0.0,0.0
2023-06-13 11:00:00,171,0.0,0.0
2023-06-13 11:00:00,172,0.0,0.0
2023-06-13 11:00:00,173,0.0,0.0
2023-06-13 11:00:00,174,0.0,0.0
2023-06-13 11:00:00,175,0.0,0.0
2023-06-13 11:00:00,176,289.0,163.609711
2023-06-13 11:00:00,177,148.0,108.0
2023-06-13 11:00:00,178,0.0,0.0
2023-06-13 11:00:00,179,0.0,0.0
2023-06-13 11:00:00,180,0.0,0.0
2023-06-13 11:00:00,181,176.0,119.995728
2023-06-13 11:00:00,182,176.0,119.995728
2023-06-13 11:00:00,183,192.0,120.0
2023-06-13 11:00:00,184,0.0,0.0
2023-06-13 11:00:00,185,0.0,0.0
2023-06-13 11:00:00,186,0.0,0.0
2023-06-13 11:00:00,187,0.0,0.0
2023-06-13 11:00:00,188,0.0,0.0
2023-06-13 11:00:00,189,0.0,0.0
2023-06-13 11:00:00,190,1000.0,795.0
2023-06-13 11:00:00,191,1005.0,795.0
2023-06-13 11:00:00,193,0.0,0.0
2023-06-13 11:00:00,194,0.0,0.0
2023-06-13 11:00:00,195,26.01713,10.0
2023-06-13 11:00:00,196,0.0,0.0
2023-06-13 11:00:00,197,0.0,0.0
2023-06-13 11:00:00,198,0.0,0.0
2023-06-13 11:00:00,200,0.0,0.0
2023-06-13 11:00:00,207,0.0,0.0
2023-06-13 11:00:00,208,0.0,0.0
2023-06-13 11:00:00,209,0.0,0.0
2023-06-13 11:00:00,210,0.0,0.0
2023-06-13 11:00:00,211,0.0,0.0
2023-06-13 11:00:00,212,0.0,0.0
2023-06-13 11:00:00,213,0.0,0.0
2023-06-13 11:00:00,214,0.0,0.0
2023-06-13 11:00:00,215,0.0,0.0
2023-06-13 11:00:00,216,0.0,0.0
2023-06-13 11:00:00,217,0.0,0.0
2023-06-13 11:00:00,218,27.0,20.99826
2023-06-13 11:00:00,219,0.0,0.0
2023-06-13 11:00:00,220,27.0,20.99826
2023-06-13 11:00:00,231,0.0,0.0
2023-06-13 11:00:00,232,0.0,0.0
2023-06-13 11:00:00,233,0.0,0.0
2023-06-13 11:00:00,234,0.0,0.0
2023-06-13 11:00:00,237,0.0,0.0
2023-06-13 11:00:00,238,0.0,0.0
2023-06-13 11:00:00,240,284.0,259.152252
2023-06-13 11:00:00,241,138.0,126.759354
2023-06-13 11:00:00,242,0.0,0.0
2023-06-13 11:00:00,243,0.0,0.0
2023-06-13 11:00:00,244,0.0,0.0
2023-06-13 11:00:00,247,0.0,0.0
2023-06-13 11:00:00,248,0.0,0.0
2023-06-13 11:00:00,249,0.0,0.0
2023-06-13 11:00:00,250,158.5,99.279175
2023-06-13 11:00:00,251,158.5,99.553833
2023-06-13 11:00:00,252,180.0,130.0
2023-06-13 11:00:00,253,0.0,0.0
2023-06-13 11:00:00,254,0.0,0.0
2023-06-13 11:00:00,255,247.5,175.0
2023-06-13 11:00:00,256,247.5,175.0
2023-06-13 11:00:00,257,263.0,222.0
2023-06-13 11:00:00,258,251.5,172.002289
2023-06-13 11:00:00,259,251.5,172.002289
2023-06-13 11:00:00,260,243.0,212.0
2023-06-13 11:00:00,264,10.0,5.000229
2023-06-13 11:00:00,265,0.0,0.0
2023-06-13 11:00:00,266,300.0,230.0
2023-06-13 11:00:00,267,0.0,0.0
2023-06-13 11:00:00,268,0.0,0.0
2023-06-13 11:00:00,269,0.0,0.0
2023-06-13 11:00:00,270,0.0,0.0
2023-06-13 11:00:00,271,0.0,0.0
2023-06-13 11:00:00,272,90.666664,75.0
2023-06-13 11:00:00,273,90.666664,75.0
2023-06-13 11:00:00,274,101.333336,75.0
2023-06-13 11:00:00,275,161.0,100.0
2023-06-13 11:00:00,276,75.0,50.0
2023-06-13 11:00:00,277,28.679173,0.0
2023-06-13 11:00:00,278,77.0,50.0
2023-06-13 11:00:00,279,0.0,0.0
2023-06-13 11:00:00,280,0.0,0.0
2023-06-13 11:00:00,281,31.126369,0.0
2023-06-13 11:00:00,282,74.0,50.0
2023-06-13 11:00:00,283,28.441225,0.0
2023-06-13 11:00:00,284,77.0,50.0
2023-06-13 11:00:00,285,163.0,100.0
2023-06-13 11:00:00,286,77.0,50.0
2023-06-13 11:00:00,287,0.0,0.0
2023-06-13 11:00:00,288,0.0,0.0
2023-06-13 11:00:00,289,28.764275,0.0
2023-06-13 11:00:00,290,77.0,50.0
2023-06-13 11:00:00,291,96.333336,53.471863
2023-06-13 11:00:00,292,96.333336,53.071304
2023-06-13 11:00:00,293,0.0,0.0
2023-06-13 11:00:00,294,102.666672,84.0
2023-06-13 11:00:00,299,184.5,133.0
2023-06-13 11:00:00,300,184.5,133.0
2023-06-13 11:00:00,301,180.0,133.0
2023-06-13 11:00:00,302,180.0,133.0
2023-06-13 11:00:00,303,204.0,128.999451
2023-06-13 11:00:00,304,200.0,128.999451
2023-06-13 11:00:00,305,378.0,378.0
2023-06-13 11:00:00,306,359.0,297.007629
2023-06-13 11:00:00,307,371.0,371.0
2023-06-13 11:00:00,308,152.5,119.995728
2023-06-13 11:00:00,309,152.5,119.995728
2023-06-13 11:00:00,310,168.0,122.0
2023-06-13 11:00:00,311,155.5,119.995728
2023-06-13 11:00:00,312,155.5,119.995728
2023-06-13 11:00:00,313,169.0,122.0
2023-06-13 11:00:00,314,154.0,119.995728
2023-06-13 11:00:00,315,154.0,119.995728
2023-06-13 11:00:00,316,172.0,122.0
2023-06-13 11:00:00,317,0.0,0.0
2023-06-13 11:00:00,318,0.0,0.0
2023-06-13 11:00:00,319,0.0,0.0
2023-06-13 11:00:00,320,0.0,0.0
2023-06-13 11:00:00,321,0.0,0.0
2023-06-13 11:00:00,322,0.0,0.0
2023-06-13 11:00:00,323,169.0,122.0
2023-06-13 11:00:00,324,169.0,122.0
2023-06-13 11:00:00,325,176.0,136.0
2023-06-13 11:00:00,326,146.418259,135.0
2023-06-13 11:00:00,327,142.336411,135.0
2023-06-13 11:00:00,328,178.0,150.0
2023-06-13 11:00:00,329,0.0,0.0
2023-06-13 11:00:00,330,0.0,0.0
2023-06-13 11:00:00,331,816.0,652.433838
2023-06-13 11:00:00,332,0.0,0.0
2023-06-13 11:00:00,333,0.0,0.0
2023-06-13 11:00:00,334,0.0,0.0
2023-06-13 11:00:00,335,0.0,0.0
2023-06-13 11:00:00,336,0.0,0.0
2023-06-13 11:00:00,337,0.0,0.0
2023-06-13 11:00:00,338,0.0,0.0
2023-06-13 11:00:00,339,0.0,0.0
2023-06-13 11:00:00,340,818.0,677.497803
2023-06-13 11:00:00,341,817.0,672.768433
2023-06-13 11:00:00,342,166.0,135.0
2023-06-13 11:00:00,343,0.0,0.0
2023-06-13 11:00:00,344,0.0,0.0
2023-06-13 11:00:00,345,0.0,0.0
2023-06-13 11:00:00,346,0.0,0.0
2023-06-13 11:00:00,347,163.0,163.0
2023-06-13 11:00:00,348,0.0,0.0
2023-06-13 11:00:00,349,0.0,0.0
2023-06-13 11:00:00,350,0.0,0.0
2023-06-13 11:00:00,351,0.0,0.0
2023-06-13 11:00:00,352,0.0,0.0
2023-06-13 11:00:00,353,0.0,0.0
2023-06-13 11:00:00,354,0.0,0.0
2023-06-13 11:00:00,355,0.0,0.0
2023-06-13 11:00:00,356,25.0,10.0
2023-06-13 11:00:00,357,0.0,0.0
2023-06-13 11:00:00,358,0.0,0.0
2023-06-13 11:00:00,359,20.0,10.000153
2023-06-13 11:00:00,360,15.75,7.0
2023-06-13 11:00:00,361,15.75,7.0
2023-06-13 11:00:00,362,15.75,7.0
2023-06-13 11:00:00,363,0.0,0.0
2023-06-13 11:00:00,364,724.041077,665.0
2023-06-13 11:00:00,365,0.0,0.0
2023-06-13 11:00:00,366,0.0,0.0
2023-06-13 11:00:00,367,388.638641,355.0
2023-06-13 11:00:00,368,0.0,0.0
2023-06-13 11:00:00,369,0.0,0.0
2023-06-13 11:00:00,370,0.0,0.0
2023-06-13 11:00:00,371,0.0,0.0
2023-06-13 11:00:00,372,0.0,0.0
2023-06-13 11:00:00,373,0.0,0.0
2023-06-13 11:00:00,374,0.0,0.0
2023-06-13 11:00:00,375,0.0,0.0
2023-06-13 11:00:00,376,191.0,116.662704
2023-06-13 11:00:00,377,191.0,116.662704
2023-06-13 11:00:00,378,198.0,120.0
2023-06-13 11:00:00,379,0.0,0.0
2023-06-13 11:00:00,380,0.0,0.0
2023-06-13 11:00:00,381,0.0,0.0
2023-06-13 11:00:00,382,167.5,129.972046
2023-06-13 11:00:00,383,167.5,129.972046
2023-06-13 11:00:00,384,189.0,129.972046
2023-06-13 11:00:00,385,273.5,187.987915
2023-06-13 11:00:00,386,273.5,188.811951
2023-06-13 11:00:00,387,275.0,204.0
2023-06-13 11:00:00,388,0.0,0.0
2023-06-13 11:00:00,389,0.0,0.0
2023-06-13 11:00:00,390,0.0,0.0
2023-06-13 11:00:00,419,292.0,160.002441
2023-06-13 11:00:00,420,292.0,160.002441
2023-06-13 11:00:00,421,268.0,160.002441
2023-06-13 11:00:00,422,186.0,186.0
2023-06-13 11:00:00,423,186.0,186.0
2023-06-13 11:00:00,432,220.0,220.0
2023-06-13 11:00:00,433,420.0,420.0
2023-06-13 11:00:00,434,273.0,189.016327
2023-06-13 11:00:00,435,273.0,189.016327
2023-06-13 11:00:00,436,276.0,189.016327
2023-06-13 11:00:00,437,276.0,189.016327
2023-06-13 11:00:00,438,277.0,206.0
2023-06-13 11:00:00,439,279.0,206.0
2023-06-13 11:00:00,440,0.0,0.0
2023-06-13 11:00:00,441,0.0,0.0
2023-06-13 11:00:00,442,0.0,0.0
2023-06-13 11:00:00,443,0.0,0.0
2023-06-13 11:00:00,444,0.0,0.0
2023-06-13 11:00:00,450,223.0,219.0
2023-06-13 11:00:00,451,84.0,84.0
2023-06-13 11:00:00,452,243.0,239.0
2023-06-13 11:00:00,453,113.0,113.0
2023-06-13 11:00:00,459,392.290894,276.0
2023-06-13 11:00:00,467,10.75862,5.000153
2023-06-13 11:00:00,468,10.75862,4.000366
2023-06-13 11:00:00,469,0.0,0.0
2023-06-13 11:00:00,471,15.0,7.0
2023-06-13 11:00:00,472,239.0,239.0
2023-06-13 11:00:00,473,121.0,90.0
2023-06-13 11:00:00,474,226.0,226.0
2023-06-13 11:00:00,475,128.0,128.0
2023-06-13 11:00:00,477,248.0,173.994461
2023-06-13 11:00:00,478,248.0,173.994461
2023-06-13 11:00:00,479,256.0,173.994461
2023-06-13 11:00:00,480,248.0,173.994461
2023-06-13 11:00:00,481,248.0,173.994461
2023-06-13 11:00:00,482,256.0,173.994461
2023-06-13 11:00:00,485,36.0,20.00061
2023-06-13 11:00:00,486,0.0,0.0
2023-06-13 11:00:00,487,0.0,0.0
2023-06-13 11:00:00,488,0.0,0.0
2023-06-13 11:00:00,489,1002.0,795.0
2023-06-13 11:00:00,490,1002.0,795.0
2023-06-13 11:00:00,491,969.0,791.0
2023-06-13 11:00:00,492,0.0,0.0
2023-06-13 11:00:00,493,999.0,795.0
2023-06-13 11:00:00,494,993.0,795.0
2023-06-13 11:00:00,495,0.0,0.0
2023-06-13 11:00:00,496,0.0,0.0
2023-06-13 11:00:00,497,0.0,0.0
2023-06-13 11:00:00,498,0.0,0.0
2023-06-13 11:00:00,499,0.0,0.0
2023-06-13 11:00:00,501,285.5,285.5
2023-06-13 11:00:00,502,286.147705,286.147705
2023-06-13 11:00:00,503,287.0,287.0
2023-06-13 11:00:00,507,0.0,0.0
2023-06-13 11:00:00,508,0.0,0.0
2023-06-13 11:00:00,511,0.0,0.0
2023-06-13 11:00:00,512,0.0,0.0
2023-06-13 11:00:00,513,338.0,338.0
2023-06-13 11:00:00,514,134.0,120.0
2023-06-13 11:00:00,516,0.0,0.0
2023-06-13 11:00:00,521,939.0,770.131409
2023-06-13 11:00:00,522,939.0,770.955322
2023-06-13 11:00:00,523,0.0,0.0
2023-06-13 11:00:00,524,0.0,0.0
2023-06-13 11:00:00,525,0.0,0.0
2023-06-13 11:00:00,526,234.217346,131.0
2023-06-13 11:00:00,527,1357.0,1058.099976
2023-06-13 11:00:00,528,131.0,131.0
2023-06-13 11:00:00,529,831.519226,627.002258
2023-06-13 11:00:00,530,994.0,577.0
2023-06-13 11:00:00,533,0.0,0.0
2023-06-13 11:00:00,534,0.0,0.0
2023-06-13 11:00:00,535,0.0,0.0
2023-06-13 11:00:00,536,96.333336,33.5
2023-06-13 11:00:00,537,96.333336,33.5
2023-06-13 11:00:00,538,103.333336,84.0
2023-06-13 11:00:00,539,332.0,174.0
2023-06-13 11:00:00,540,164.0,87.0
2023-06-13 11:00:00,541,0.629075,0.0
2023-06-13 11:00:00,542,0.0,0.0
2023-06-13 11:00:00,544,0.0,0.0
2023-06-13 11:00:00,545,1012.0,795.0
2023-06-13 11:00:00,546,0.0,0.0
2023-06-13 11:00:00,547,0.0,0.0
2023-06-13 11:00:00,548,0.0,0.0
2023-06-13 11:00:00,549,30.453075,0.0
2023-06-13 11:00:00,550,0.0,0.0
2023-06-13 11:00:00,552,0.0,0.0
2023-06-13 11:00:00,553,0.0,0.0
2023-06-13 11:05:00,1,0.0,0.0
2023-06-13 11:05:00,2,0.0,0.0
2023-06-13 11:05:00,3,0.0,0.0
2023-06-13 11:05:00,4,480.0,330.0
2023-06-13 11:05:00,5,364.991486,330.0
2023-06-13 11:05:00,6,0.0,0.0
2023-06-13 11:05:00,7,0.0,0.0
2023-06-13 11:05:00,8,383.815735,330.0
2023-06-13 11:05:00,9,330.0,330.0
2023-06-13 11:05:00,10,476.996368,364.32193
2023-06-13 11:05:00,11,0.0,0.0
2023-06-13 11:05:00,12,350.0,200.0
2023-06-13 11:05:00,15,508.187317,508.187317
2023-06-13 11:05:00,16,457.149353,457.149353
2023-06-13 11:05:00,17,463.765045,423.765045
2023-06-13 11:05:00,18,0.0,0.0
2023-06-13 11:05:00,27,615.0,615.0
2023-06-13 11:05:00,28,612.0,612.0
2023-06-13 11:05:00,29,612.0,612.0
2023-06-13 11:05:00,33,0.0,0.0
2023-06-13 11:05:00,36,1002.0,795.0
2023-06-13 11:05:00,37,991.0,795.0
2023-06-13 11:05:00,43,0.0,0.0
2023-06-13 11:05:00,46,506.0,280.0
2023-06-13 11:05:00,47,462.986359,280.0
2023-06-13 11:05:00,48,462.713654,409.897614
2023-06-13 11:05:00,49,0.0,0.0
2023-06-13 11:05:00,50,0.0,0.0
2023-06-13 11:05:00,51,360.007477,300.270996
2023-06-13 11:05:00,52,0.0,0.0
2023-06-13 11:05:00,53,0.0,0.0
2023-06-13 11:05:00,54,0.0,0.0
2023-06-13 11:05:00,55,0.0,0.0
2023-06-13 11:05:00,56,0.0,0.0
2023-06-13 11:05:00,57,0.0,0.0
2023-06-13 11:05:00,58,0.0,0.0
2023-06-13 11:05:00,59,0.0,0.0
2023-06-13 11:05:00,60,0.0,0.0
2023-06-13 11:05:00,61,463.0,280.0
2023-06-13 11:05:00,62,0.0,0.0
2023-06-13 11:05:00,63,0.0,0.0
2023-06-13 11:05:00,64,290.98349,290.98349
2023-06-13 11:05:00,65,0.0,0.0
2023-06-13 11:05:00,66,357.726227,282.249481
2023-06-13 11:05:00,67,375.728302,299.033356
2023-06-13 11:05:00,68,347.038971,280.60965
2023-06-13 11:05:00,69,830.156738,670.220703
2023-06-13 11:05:00,70,835.135315,670.506836
2023-06-13 11:05:00,71,40.0,25.002136
2023-06-13 11:05:00,72,0.0,0.0
2023-06-13 11:05:00,73,0.0,0.0
2023-06-13 11:05:00,74,0.0,0.0
2023-06-13 11:05:00,75,0.0,0.0
2023-06-13 11:05:00,76,0.0,0.0
2023-06-13 11:05:00,77,0.0,0.0
2023-06-13 11:05:00,78,0.0,0.0
2023-06-13 11:05:00,79,0.0,0.0
2023-06-13 11:05:00,80,0.0,0.0
2023-06-13 11:05:00,83,371.099365,371.099365
2023-06-13 11:05:00,84,0.0,0.0
2023-06-13 11:05:00,85,377.249237,377.249237
2023-06-13 11:05:00,86,0.0,0.0
2023-06-13 11:05:00,87,364.619873,364.619873
2023-06-13 11:05:00,88,0.0,0.0
2023-06-13 11:05:00,89,380.018097,310.018097
2023-06-13 11:05:00,90,457.0,380.018097
2023-06-13 11:05:00,91,789.835693,750.0
2023-06-13 11:05:00,92,705.829102,635.0
2023-06-13 11:05:00,95,0.0,0.0
2023-06-13 11:05:00,96,0.0,0.0
2023-06-13 11:05:00,97,0.0,0.0
2023-06-13 11:05:00,98,0.0,0.0
2023-06-13 11:05:00,99,353.398804,261.0
2023-06-13 11:05:00,100,0.0,0.0
2023-06-13 11:05:00,101,0.0,0.0
2023-06-13 11:05:00,102,0.0,0.0
2023-06-13 11:05:00,103,0.0,0.0
2023-06-13 11:05:00,104,0.0,0.0
2023-06-13 11:05:00,105,0.0,0.0
2023-06-13 11:05:00,106,0.0,0.0
2023-06-13 11:05:00,107,0.0,0.0
2023-06-13 11:05:00,108,44.0,44.0
2023-06-13 11:05:00,112,0.0,0.0
2023-06-13 11:05:00,113,40.0,30.0
2023-06-13 11:05:00,114,10.0,9.0
2023-06-13 11:05:00,115,921.0,764.149902
2023-06-13 11:05:00,116,896.148254,755.738647
2023-06-13 11:05:00,117,0.0,0.0
2023-06-13 11:05:00,118,0.0,0.0
2023-06-13 11:05:00,119,99.99939,60.000153
2023-06-13 11:05:00,120,100.0,60.000153
2023-06-13 11:05:00,126,0.0,0.0
2023-06-13 11:05:00,127,8.0,8.0
2023-06-13 11:05:00,128,1000.0,750.0
2023-06-13 11:05:00,129,996.0,750.0
2023-06-13 11:05:00,130,0.0,0.0
2023-06-13 11:05:00,131,988.0,718.0
2023-06-13 11:05:00,132,951.0,758.0
2023-06-13 11:05:00,133,973.0,755.0
2023-06-13 11:05:00,134,281.813263,271.813263
2023-06-13 11:05:00,135,291.0,237.156464
2023-06-13 11:05:00,136,158.5,109.996994
2023-06-13 11:05:00,137,158.5,109.996994
2023-06-13 11:05:00,138,183.0,121.0
2023-06-13 11:05:00,139,0.0,0.0
2023-06-13 11:05:00,140,0.0,0.0
2023-06-13 11:05:00,141,0.0,0.0
2023-06-13 11:05:00,142,0.0,0.0
2023-06-13 11:05:00,143,0.0,0.0
2023-06-13 11:05:00,144,0.0,0.0
2023-06-13 11:05:00,145,161.5,88.436272
2023-06-13 11:05:00,146,161.5,88.436272
2023-06-13 11:05:00,147,172.0,104.0
2023-06-13 11:05:00,150,39.0,38.0
2023-06-13 11:05:00,151,0.0,0.0
2023-06-13 11:05:00,152,18.5,12.0
2023-06-13 11:05:00,153,0.0,0.0
2023-06-13 11:05:00,154,234.0,141.003876
2023-06-13 11:05:00,155,122.0,70.501938
2023-06-13 11:05:00,156,392.0,350.0
2023-06-13 11:05:00,158,0.0,0.0
2023-06-13 11:05:00,159,0.0,0.0
2023-06-13 11:05:00,160,0.0,0.0
2023-06-13 11:05:00,161,300.0,220.0
2023-06-13 11:05:00,162,0.0,0.0
2023-06-13 11:05:00,166,0.0,0.0
2023-06-13 11:05:00,167,0.0,0.0
2023-06-13 11:05:00,168,0.0,0.0
2023-06-13 11:05:00,169,0.0,0.0
2023-06-13 11:05:00,170,0.0,0.0
2023-06-13 11:05:00,171,0.0,0.0
2023-06-13 11:05:00,172,0.0,0.0
2023-06-13 11:05:00,173,0.0,0.0
2023-06-13 11:05:00,174,0.0,0.0
2023-06-13 11:05:00,175,0.0,0.0
2023-06-13 11:05:00,176,289.0,163.533417
2023-06-13 11:05:00,177,148.0,108.0
2023-06-13 11:05:00,178,0.0,0.0
2023-06-13 11:05:00,179,0.0,0.0
2023-06-13 11:05:00,180,0.0,0.0
2023-06-13 11:05:00,181,176.0,119.995728
2023-06-13 11:05:00,182,176.0,119.995728
2023-06-13 11:05:00,183,192.0,120.0
2023-06-13 11:05:00,184,0.0,0.0
2023-06-13 11:05:00,185,0.0,0.0
2023-06-13 11:05:00,186,0.0,0.0
2023-06-13 11:05:00,187,0.0,0.0
2023-06-13 11:05:00,188,0.0,0.0
2023-06-13 11:05:00,189,0.0,0.0
2023-06-13 11:05:00,190,1000.0,795.0
2023-06-13 11:05:00,191,1005.0,795.0
2023-06-13 11:05:00,193,0.0,0.0
2023-06-13 11:05:00,194,0.0,0.0
2023-06-13 11:05:00,195,26.01713,10.0
2023-06-13 11:05:00,196,0.0,0.0
2023-06-13 11:05:00,197,0.0,0.0
2023-06-13 11:05:00,198,0.0,0.0
2023-06-13 11:05:00,200,0.0,0.0
2023-06-13 11:05:00,207,0.0,0.0
2023-06-13 11:05:00,208,0.0,0.0
2023-06-13 11:05:00,209,0.0,0.0
2023-06-13 11:05:00,210,0.0,0.0
2023-06-13 11:05:00,211,0.0,0.0
2023-06-13 11:05:00,212,0.0,0.0
2023-06-13 11:05:00,213,0.0,0.0
2023-06-13 11:05:00,214,0.0,0.0
2023-06-13 11:05:00,215,0.0,0.0
2023-06-13 11:05:00,216,0.0,0.0
2023-06-13 11:05:00,217,0.0,0.0
2023-06-13 11:05:00,218,27.0,20.99826
2023-06-13 11:05:00,219,0.0,0.0
2023-06-13 11:05:00,220,27.0,20.99826
2023-06-13 11:05:00,231,0.0,0.0
2023-06-13 11:05:00,232,0.0,0.0
2023-06-13 11:05:00,233,0.0,0.0
2023-06-13 11:05:00,234,0.0,0.0
2023-06-13 11:05:00,237,0.0,0.0
2023-06-13 11:05:00,238,0.0,0.0
2023-06-13 11:05:00,240,284.0,234.762756
2023-06-13 11:05:00,241,138.0,115.726006
2023-06-13 11:05:00,242,0.0,0.0
2023-06-13 11:05:00,243,0.0,0.0
2023-06-13 11:05:00,244,0.0,0.0
2023-06-13 11:05:00,247,0.0,0.0
2023-06-13 11:05:00,248,0.0,0.0
2023-06-13 11:05:00,249,0.0,0.0
2023-06-13 11:05:00,250,158.5,99.334106
2023-06-13 11:05:00,251,158.5,99.498901
2023-06-13 11:05:00,252,180.0,130.0
2023-06-13 11:05:00,253,0.0,0.0
2023-06-13 11:05:00,254,0.0,0.0
2023-06-13 11:05:00,255,247.5,175.0
2023-06-13 11:05:00,256,247.5,175.0
2023-06-13 11:05:00,257,263.0,222.0
2023-06-13 11:05:00,258,251.5,172.002289
2023-06-13 11:05:00,259,251.5,172.002289
2023-06-13 11:05:00,260,243.0,212.0
2023-06-13 11:05:00,264,10.0,5.000229
2023-06-13 11:05:00,265,0.0,0.0
2023-06-13 11:05:00,266,300.0,230.0
2023-06-13 11:05:00,267,0.0,0.0
2023-06-13 11:05:00,268,0.0,0.0
2023-06-13 11:05:00,269,0.0,0.0
2023-06-13 11:05:00,270,0.0,0.0
2023-06-13 11:05:00,271,0.0,0.0
2023-06-13 11:05:00,272,90.666664,75.0
2023-06-13 11:05:00,273,90.666664,75.0
2023-06-13 11:05:00,274,101.333336,75.0
2023-06-13 11:05:00,275,161.0,100.0
2023-06-13 11:05:00,276,75.0,50.0
2023-06-13 11:05:00,277,28.26623,0.0
2023-06-13 11:05:00,278,77.0,50.0
2023-06-13 11:05:00,279,0.0,0.0
2023-06-13 11:05:00,280,0.0,0.0
2023-06-13 11:05:00,281,31.575476,0.0
2023-06-13 11:05:00,282,74.0,50.0
2023-06-13 11:05:00,283,28.417969,0.0
2023-06-13 11:05:00,284,77.0,50.0
2023-06-13 11:05:00,285,163.0,100.0
2023-06-13 11:05:00,286,77.0,50.0
2023-06-13 11:05:00,287,0.0,0.0
2023-06-13 11:05:00,288,0.0,0.0
2023-06-13 11:05:00,289,27.872047,0.0
2023-06-13 11:05:00,290,77.0,50.0
2023-06-13 11:05:00,291,96.333336,53.431808
2023-06-13 11:05:00,292,96.333336,52.985474
2023-06-13 11:05:00,293,0.0,0.0
2023-06-13 11:05:00,294,102.666672,84.0
2023-06-13 11:05:00,299,184.5,133.0
2023-06-13 11:05:00,300,184.5,133.0
2023-06-13 11:05:00,301,180.0,133.0
2023-06-13 11:05:00,302,180.0,133.0
2023-06-13 11:05:00,303,204.0,128.999451
2023-06-13 11:05:00,304,200.0,128.999451
2023-06-13 11:05:00,305,378.0,378.0
2023-06-13 11:05:00,306,359.0,297.007629
2023-06-13 11:05:00,307,371.0,371.0
2023-06-13 11:05:00,308,152.5,119.995728
2023-06-13 11:05:00,309,152.5,119.995728
2023-06-13 11:05:00,310,168.0,122.0
2023-06-13 11:05:00,311,155.5,119.995728
2023-06-13 11:05:00,312,155.5,119.995728
2023-06-13 11:05:00,313,169.0,122.0
2023-06-13 11:05:00,314,154.0,119.995728
2023-06-13 11:05:00,315,154.0,119.995728
2023-06-13 11:05:00,316,172.0,122.0
2023-06-13 11:05:00,317,0.0,0.0
2023-06-13 11:05:00,318,0.0,0.0
2023-06-13 11:05:00,319,0.0,0.0
2023-06-13 11:05:00,320,0.0,0.0
2023-06-13 11:05:00,321,0.0,0.0
2023-06-13 11:05:00,322,0.0,0.0
2023-06-13 11:05:00,323,169.0,122.0
2023-06-13 11:05:00,324,169.0,122.0
2023-06-13 11:05:00,325,176.0,136.0
2023-06-13 11:05:00,326,144.46315,135.0
2023-06-13 11:05:00,327,143.26149,135.0
2023-06-13 11:05:00,328,178.0,150.0
2023-06-13 11:05:00,329,0.0,0.0
2023-06-13 11:05:00,330,0.0,0.0
2023-06-13 11:05:00,331,816.0,657.934631
2023-06-13 11:05:00,332,0.0,0.0
2023-06-13 11:05:00,333,0.0,0.0
2023-06-13 11:05:00,334,0.0,0.0
2023-06-13 11:05:00,335,0.0,0.0
2023-06-13 11:05:00,336,0.0,0.0
2023-06-13 11:05:00,337,0.0,0.0
2023-06-13 11:05:00,338,0.0,0.0
2023-06-13 11:05:00,339,0.0,0.0
2023-06-13 11:05:00,340,818.0,677.622314
2023-06-13 11:05:00,341,817.0,673.18335
2023-06-13 11:05:00,342,166.0,135.0
2023-06-13 11:05:00,343,0.0,0.0
2023-06-13 11:05:00,344,0.0,0.0
2023-06-13 11:05:00,345,0.0,0.0
2023-06-13 11:05:00,346,0.0,0.0
2023-06-13 11:05:00,347,163.0,163.0
2023-06-13 11:05:00,348,0.0,0.0
2023-06-13 11:05:00,349,0.0,0.0
2023-06-13 11:05:00,350,0.0,0.0
2023-06-13 11:05:00,351,0.0,0.0
2023-06-13 11:05:00,352,0.0,0.0
2023-06-13 11:05:00,353,0.0,0.0
2023-06-13 11:05:00,354,0.0,0.0
2023-06-13 11:05:00,355,0.0,0.0
2023-06-13 11:05:00,356,25.0,10.0
2023-06-13 11:05:00,357,0.0,0.0
2023-06-13 11:05:00,358,0.0,0.0
2023-06-13 11:05:00,359,20.0,10.000153
2023-06-13 11:05:00,360,15.75,7.0
2023-06-13 11:05:00,361,15.75,7.0
2023-06-13 11:05:00,362,15.75,7.0
2023-06-13 11:05:00,363,0.0,0.0
2023-06-13 11:05:00,364,724.041077,665.0
2023-06-13 11:05:00,365,0.0,0.0
2023-06-13 11:05:00,366,0.0,0.0
2023-06-13 11:05:00,367,388.638641,355.0
2023-06-13 11:05:00,368,0.0,0.0
2023-06-13 11:05:00,369,0.0,0.0
2023-06-13 11:05:00,370,0.0,0.0
2023-06-13 11:05:00,371,0.0,0.0
2023-06-13 11:05:00,372,0.0,0.0
2023-06-13 11:05:00,373,0.0,0.0
2023-06-13 11:05:00,374,0.0,0.0
2023-06-13 11:05:00,375,0.0,0.0
2023-06-13 11:05:00,376,191.0,116.662704
2023-06-13 11:05:00,377,191.0,116.662704
2023-06-13 11:05:00,378,198.0,120.0
2023-06-13 11:05:00,379,0.0,0.0
2023-06-13 11:05:00,380,0.0,0.0
2023-06-13 11:05:00,381,0.0,0.0
2023-06-13 11:05:00,382,167.5,129.972046
2023-06-13 11:05:00,383,167.5,129.972046
2023-06-13 11:05:00,384,189.0,129.972046
2023-06-13 11:05:00,385,273.5,187.987915
2023-06-13 11:05:00,386,273.5,187.850586
2023-06-13 11:05:00,387,275.0,204.0
2023-06-13 11:05:00,388,0.0,0.0
2023-06-13 11:05:00,389,0.0,0.0
2023-06-13 11:05:00,390,0.0,0.0
2023-06-13 11:05:00,419,292.0,160.002441
2023-06-13 11:05:00,420,292.0,160.002441
2023-06-13 11:05:00,421,268.0,160.002441
2023-06-13 11:05:00,422,186.0,186.0
2023-06-13 11:05:00,423,186.0,186.0
2023-06-13 11:05:00,432,220.0,220.0
2023-06-13 11:05:00,433,420.0,420.0
2023-06-13 11:05:00,434,273.0,189.016327
2023-06-13 11:05:00,435,273.0,189.016327
2023-06-13 11:05:00,436,276.0,189.016327
2023-06-13 11:05:00,437,276.0,189.016327
2023-06-13 11:05:00,438,277.0,206.0
2023-06-13 11:05:00,439,279.0,206.0
2023-06-13 11:05:00,440,0.0,0.0
2023-06-13 11:05:00,441,0.0,0.0
2023-06-13 11:05:00,442,0.0,0.0
2023-06-13 11:05:00,443,0.0,0.0
2023-06-13 11:05:00,444,0.0,0.0
2023-06-13 11:05:00,450,223.0,219.0
2023-06-13 11:05:00,451,84.0,84.0
2023-06-13 11:05:00,452,243.0,239.0
2023-06-13 11:05:00,453,113.0,113.0
2023-06-13 11:05:00,459,430.0,276.0
2023-06-13 11:05:00,467,10.75862,5.000153
2023-06-13 11:05:00,468,10.75862,4.000366
2023-06-13 11:05:00,469,0.0,0.0
2023-06-13 11:05:00,471,15.0,7.0
2023-06-13 11:05:00,472,239.0,239.0
2023-06-13 11:05:00,473,121.0,90.0
2023-06-13 11:05:00,474,226.0,180.0
2023-06-13 11:05:00,475,128.0,90.0
2023-06-13 11:05:00,477,248.0,173.994461
2023-06-13 11:05:00,478,248.0,173.994461
2023-06-13 11:05:00,479,256.0,173.994461
2023-06-13 11:05:00,480,248.0,173.994461
2023-06-13 11:05:00,481,248.0,173.994461
2023-06-13 11:05:00,482,256.0,173.994461
2023-06-13 11:05:00,485,36.0,20.00061
2023-06-13 11:05:00,486,0.0,0.0
2023-06-13 11:05:00,487,0.0,0.0
2023-06-13 11:05:00,488,0.0,0.0
2023-06-13 11:05:00,489,997.0,795.0
2023-06-13 11:05:00,490,1002.0,795.0
2023-06-13 11:05:00,491,969.0,791.0
2023-06-13 11:05:00,492,0.0,0.0
2023-06-13 11:05:00,493,999.0,795.0
2023-06-13 11:05:00,494,993.0,795.0
2023-06-13 11:05:00,495,0.0,0.0
2023-06-13 11:05:00,496,300.0,200.0
2023-06-13 11:05:00,497,0.0,0.0
2023-06-13 11:05:00,498,0.0,0.0
2023-06-13 11:05:00,499,0.0,0.0
2023-06-13 11:05:00,501,285.5,285.5
2023-06-13 11:05:00,502,289.443604,289.443604
2023-06-13 11:05:00,503,287.0,287.0
2023-06-13 11:05:00,507,0.0,0.0
2023-06-13 11:05:00,508,0.0,0.0
2023-06-13 11:05:00,511,0.0,0.0
2023-06-13 11:05:00,512,0.0,0.0
2023-06-13 11:05:00,513,338.0,338.0
2023-06-13 11:05:00,514,134.0,120.0
2023-06-13 11:05:00,516,0.0,0.0
2023-06-13 11:05:00,521,939.0,773.954285
2023-06-13 11:05:00,522,939.0,768.049072
2023-06-13 11:05:00,523,0.0,0.0
2023-06-13 11:05:00,524,0.0,0.0
2023-06-13 11:05:00,525,0.0,0.0
2023-06-13 11:05:00,526,235.682251,131.0
2023-06-13 11:05:00,527,1357.0,1058.099976
2023-06-13 11:05:00,528,131.0,131.0
2023-06-13 11:05:00,529,831.519226,627.777893
2023-06-13 11:05:00,530,994.0,577.0
2023-06-13 11:05:00,533,0.0,0.0
2023-06-13 11:05:00,534,0.0,0.0
2023-06-13 11:05:00,535,0.0,0.0
2023-06-13 11:05:00,536,96.333336,33.5
2023-06-13 11:05:00,537,96.333336,33.5
2023-06-13 11:05:00,538,103.333336,84.0
2023-06-13 11:05:00,539,332.0,174.0
2023-06-13 11:05:00,540,164.0,87.0
2023-06-13 11:05:00,541,0.697852,0.0
2023-06-13 11:05:00,542,0.0,0.0
2023-06-13 11:05:00,544,0.0,0.0
2023-06-13 11:05:00,545,1012.0,795.0
2023-06-13 11:05:00,546,0.0,0.0
2023-06-13 11:05:00,547,0.0,0.0
2023-06-13 11:05:00,548,0.0,0.0
2023-06-13 11:05:00,549,30.181889,0.0
2023-06-13 11:05:00,550,0.0,0.0
2023-06-13 11:05:00,552,0.0,0.0
2023-06-13 11:05:00,553,0.0,0.0
2023-06-13 11:10:00,1,0.0,0.0
2023-06-13 11:10:00,2,0.0,0.0
2023-06-13 11:10:00,3,0.0,0.0
2023-06-13 11:10:00,4,480.0,330.0
2023-06-13 11:10:00,5,364.991486,330.0
2023-06-13 11:10:00,6,0.0,0.0
2023-06-13 11:10:00,7,0.0,0.0
2023-06-13 11:10:00,8,384.383698,330.0
2023-06-13 11:10:00,9,330.0,330.0
2023-06-13 11:10:00,10,476.996368,364.32193
2023-06-13 11:10:00,11,0.0,0.0
2023-06-13 11:10:00,12,350.0,200.0
2023-06-13 11:10:00,15,481.33313,481.33313
2023-06-13 11:10:00,16,479.250183,479.250183
2023-06-13 11:10:00,17,461.215118,421.215118
2023-06-13 11:10:00,18,0.0,0.0
2023-06-13 11:10:00,27,615.0,615.0
2023-06-13 11:10:00,28,612.0,612.0
2023-06-13 11:10:00,29,612.0,612.0
2023-06-13 11:10:00,33,0.0,0.0
2023-06-13 11:10:00,36,1002.0,795.0
2023-06-13 11:10:00,37,991.0,795.0
2023-06-13 11:10:00,43,0.0,0.0
2023-06-13 11:10:00,46,506.0,280.0
2023-06-13 11:10:00,47,462.986359,280.0
2023-06-13 11:10:00,48,462.713654,409.897614
2023-06-13 11:10:00,49,0.0,0.0
2023-06-13 11:10:00,50,0.0,0.0
2023-06-13 11:10:00,51,360.007477,283.140015
2023-06-13 11:10:00,52,0.0,0.0
2023-06-13 11:10:00,53,0.0,0.0
2023-06-13 11:10:00,54,0.0,0.0
2023-06-13 11:10:00,55,0.0,0.0
2023-06-13 11:10:00,56,0.0,0.0
2023-06-13 11:10:00,57,0.0,0.0
2023-06-13 11:10:00,58,0.0,0.0
2023-06-13 11:10:00,59,0.0,0.0
2023-06-13 11:10:00,60,0.0,0.0
2023-06-13 11:10:00,61,463.0,280.0
2023-06-13 11:10:00,62,0.0,0.0
2023-06-13 11:10:00,63,0.0,0.0
2023-06-13 11:10:00,64,284.163544,284.163544
2023-06-13 11:10:00,65,0.0,0.0
2023-06-13 11:10:00,66,357.726227,286.534668
2023-06-13 11:10:00,67,375.728302,299.033356
2023-06-13 11:10:00,68,347.038971,280.60965
2023-06-13 11:10:00,69,830.27124,670.220703
2023-06-13 11:10:00,70,835.135315,670.621338
2023-06-13 11:10:00,71,40.0,25.002136
2023-06-13 11:10:00,72,0.0,0.0
2023-06-13 11:10:00,73,0.0,0.0
2023-06-13 11:10:00,74,0.0,0.0
2023-06-13 11:10:00,75,0.0,0.0
2023-06-13 11:10:00,76,0.0,0.0
2023-06-13 11:10:00,77,0.0,0.0
2023-06-13 11:10:00,78,0.0,0.0
2023-06-13 11:10:00,79,0.0,0.0
2023-06-13 11:10:00,80,0.0,0.0
2023-06-13 11:10:00,83,366.402771,366.402771
2023-06-13 11:10:00,84,0.0,0.0
2023-06-13 11:10:00,85,378.323273,378.323273
2023-06-13 11:10:00,86,0.0,0.0
2023-06-13 11:10:00,87,367.16449,367.16449
2023-06-13 11:10:00,88,0.0,0.0
2023-06-13 11:10:00,89,380.018097,310.018097
2023-06-13 11:10:00,90,457.0,380.018097
2023-06-13 11:10:00,91,789.835693,750.0
2023-06-13 11:10:00,92,705.920654,635.0
2023-06-13 11:10:00,95,0.0,0.0
2023-06-13 11:10:00,96,0.0,0.0
2023-06-13 11:10:00,97,0.0,0.0
2023-06-13 11:10:00,98,0.0,0.0
2023-06-13 11:10:00,99,348.403992,261.0
2023-06-13 11:10:00,100,0.0,0.0
2023-06-13 11:10:00,101,0.0,0.0
2023-06-13 11:10:00,102,0.0,0.0
2023-06-13 11:10:00,103,0.0,0.0
2023-06-13 11:10:00,104,0.0,0.0
2023-06-13 11:10:00,105,0.0,0.0
2023-06-13 11:10:00,106,0.0,0.0
2023-06-13 11:10:00,107,0.0,0.0
2023-06-13 11:10:00,108,44.0,44.0
2023-06-13 11:10:00,112,0.0,0.0
2023-06-13 11:10:00,113,40.0,30.0
2023-06-13 11:10:00,114,9.0,9.0
2023-06-13 11:10:00,115,877.095947,760.103577
2023-06-13 11:10:00,116,756.327087,756.327087
2023-06-13 11:10:00,117,0.0,0.0
2023-06-13 11:10:00,118,0.0,0.0
2023-06-13 11:10:00,119,99.99939,60.000153
2023-06-13 11:10:00,120,100.0,60.000153
2023-06-13 11:10:00,126,0.0,0.0
2023-06-13 11:10:00,127,8.0,8.0
2023-06-13 11:10:00,128,1000.0,750.0
2023-06-13 11:10:00,129,996.0,750.0
2023-06-13 11:10:00,130,0.0,0.0
2023-06-13 11:10:00,131,988.0,718.0
2023-06-13 11:10:00,132,951.0,758.0
2023-06-13 11:10:00,133,973.0,755.0
2023-06-13 11:10:00,134,280.447052,270.447052
2023-06-13 11:10:00,135,291.0,234.086639
2023-06-13 11:10:00,136,156.5,109.996994
2023-06-13 11:10:00,137,156.5,109.996994
2023-06-13 11:10:00,138,181.0,121.0
2023-06-13 11:10:00,139,0.0,0.0
2023-06-13 11:10:00,140,0.0,0.0
2023-06-13 11:10:00,141,0.0,0.0
2023-06-13 11:10:00,142,0.0,0.0
2023-06-13 11:10:00,143,0.0,0.0
2023-06-13 11:10:00,144,0.0,0.0
2023-06-13 11:10:00,145,160.0,88.436272
2023-06-13 11:10:00,146,160.0,88.436272
2023-06-13 11:10:00,147,172.0,104.0
2023-06-13 11:10:00,150,38.5,37.0
2023-06-13 11:10:00,151,0.0,0.0
2023-06-13 11:10:00,152,18.5,12.0
2023-06-13 11:10:00,153,0.0,0.0
2023-06-13 11:10:00,154,232.0,141.003876
2023-06-13 11:10:00,155,123.0,70.501938
2023-06-13 11:10:00,156,391.0,350.0
2023-06-13 11:10:00,158,0.0,0.0
2023-06-13 11:10:00,159,0.0,0.0
2023-06-13 11:10:00,160,0.0,0.0
2023-06-13 11:10:00,161,300.0,220.0
2023-06-13 11:10:00,162,0.0,0.0
2023-06-13 11:10:00,166,0.0,0.0
2023-06-13 11:10:00,167,0.0,0.0
2023-06-13 11:10:00,168,0.0,0.0
2023-06-13 11:10:00,169,0.0,0.0
2023-06-13 11:10:00,170,0.0,0.0
2023-06-13 11:10:00,171,0.0,0.0
2023-06-13 11:10:00,172,0.0,0.0
2023-06-13 11:10:00,173,0.0,0.0
2023-06-13 11:10:00,174,0.0,0.0
2023-06-13 11:10:00,175,0.0,0.0
2023-06-13 11:10:00,176,291.0,163.686005
2023-06-13 11:10:00,177,148.0,108.0
2023-06-13 11:10:00,178,0.0,0.0
2023-06-13 11:10:00,179,0.0,0.0
2023-06-13 11:10:00,180,0.0,0.0
2023-06-13 11:10:00,181,153.0,119.995728
2023-06-13 11:10:00,182,153.0,119.995728
2023-06-13 11:10:00,183,178.0,120.0
2023-06-13 11:10:00,184,0.0,0.0
2023-06-13 11:10:00,185,0.0,0.0
2023-06-13 11:10:00,186,0.0,0.0
2023-06-13 11:10:00,187,0.0,0.0
2023-06-13 11:10:00,188,0.0,0.0
2023-06-13 11:10:00,189,0.0,0.0
2023-06-13 11:10:00,190,1000.0,795.0
2023-06-13 11:10:00,191,1005.0,795.0
2023-06-13 11:10:00,193,0.0,0.0
2023-06-13 11:10:00,194,0.0,0.0
2023-06-13 11:10:00,195,26.01713,10.0
2023-06-13 11:10:00,196,0.0,0.0
2023-06-13 11:10:00,197,0.0,0.0
2023-06-13 11:10:00,198,0.0,0.0
2023-06-13 11:10:00,200,0.0,0.0
2023-06-13 11:10:00,207,0.0,0.0
2023-06-13 11:10:00,208,0.0,0.0
2023-06-13 11:10:00,209,0.0,0.0
2023-06-13 11:10:00,210,0.0,0.0
2023-06-13 11:10:00,211,0.0,0.0
2023-06-13 11:10:00,212,0.0,0.0
2023-06-13 11:10:00,213,0.0,0.0
2023-06-13 11:10:00,214,0.0,0.0
2023-06-13 11:10:00,215,0.0,0.0
2023-06-13 11:10:00,216,0.0,0.0
2023-06-13 11:10:00,217,0.0,0.0
2023-06-13 11:10:00,218,27.0,20.99826
2023-06-13 11:10:00,219,0.0,0.0
2023-06-13 11:10:00,220,27.0,20.99826
2023-06-13 11:10:00,231,0.0,0.0
2023-06-13 11:10:00,232,0.0,0.0
2023-06-13 11:10:00,233,0.0,0.0
2023-06-13 11:10:00,234,0.0,0.0
2023-06-13 11:10:00,237,0.0,0.0
2023-06-13 11:10:00,238,0.0,0.0
2023-06-13 11:10:00,240,280.0,261.327667
2023-06-13 11:10:00,241,137.0,128.364044
2023-06-13 11:10:00,242,0.0,0.0
2023-06-13 11:10:00,243,0.0,0.0
2023-06-13 11:10:00,244,0.0,0.0
2023-06-13 11:10:00,247,0.0,0.0
2023-06-13 11:10:00,248,0.0,0.0
2023-06-13 11:10:00,249,0.0,0.0
2023-06-13 11:10:00,250,158.5,99.279175
2023-06-13 11:10:00,251,158.5,99.553833
2023-06-13 11:10:00,252,180.0,130.0
2023-06-13 11:10:00,253,0.0,0.0
2023-06-13 11:10:00,254,0.0,0.0
2023-06-13 11:10:00,255,246.0,175.0
2023-06-13 11:10:00,256,246.0,175.0
2023-06-13 11:10:00,257,263.0,222.0
2023-06-13 11:10:00,258,249.5,172.002289
2023-06-13 11:10:00,259,249.5,172.002289
2023-06-13 11:10:00,260,243.0,212.0
2023-06-13 11:10:00,264,10.0,5.000229
2023-06-13 11:10:00,265,0.0,0.0
2023-06-13 11:10:00,266,300.0,230.0
2023-06-13 11:10:00,267,0.0,0.0
2023-06-13 11:10:00,268,0.0,0.0
2023-06-13 11:10:00,269,0.0,0.0
2023-06-13 11:10:00,270,0.0,0.0
2023-06-13 11:10:00,271,0.0,0.0
2023-06-13 11:10:00,272,90.0,90.0
2023-06-13 11:10:00,273,90.0,90.0
2023-06-13 11:10:00,274,101.0,75.0
2023-06-13 11:10:00,275,159.0,100.0
2023-06-13 11:10:00,276,74.0,50.0
2023-06-13 11:10:00,277,28.64081,0.0
2023-06-13 11:10:00,278,77.0,50.0
2023-06-13 11:10:00,279,0.0,0.0
2023-06-13 11:10:00,280,0.0,0.0
2023-06-13 11:10:00,281,31.541996,0.0
2023-06-13 11:10:00,282,73.0,50.0
2023-06-13 11:10:00,283,28.399397,0.0
2023-06-13 11:10:00,284,76.0,50.0
2023-06-13 11:10:00,285,161.0,100.0
2023-06-13 11:10:00,286,77.0,50.0
2023-06-13 11:10:00,287,0.0,0.0
2023-06-13 11:10:00,288,0.0,0.0
2023-06-13 11:10:00,289,28.720055,0.0
2023-06-13 11:10:00,290,76.0,50.0
2023-06-13 11:10:00,291,96.333336,53.471863
2023-06-13 11:10:00,292,96.333336,53.042694
2023-06-13 11:10:00,293,0.0,0.0
2023-06-13 11:10:00,294,102.666672,84.0
2023-06-13 11:10:00,299,184.5,133.0
2023-06-13 11:10:00,300,184.5,133.0
2023-06-13 11:10:00,301,180.0,133.0
2023-06-13 11:10:00,302,180.0,133.0
2023-06-13 11:10:00,303,204.0,128.999451
2023-06-13 11:10:00,304,200.0,128.999451
2023-06-13 11:10:00,305,378.0,378.0
2023-06-13 11:10:00,306,359.0,297.007629
2023-06-13 11:10:00,307,371.0,371.0
2023-06-13 11:10:00,308,151.0,119.995728
2023-06-13 11:10:00,309,151.0,119.995728
2023-06-13 11:10:00,310,166.0,122.0
2023-06-13 11:10:00,311,154.0,119.995728
2023-06-13 11:10:00,312,154.0,119.995728
2023-06-13 11:10:00,313,167.0,122.0
2023-06-13 11:10:00,314,152.5,119.995728
2023-06-13 11:10:00,315,152.5,119.995728
2023-06-13 11:10:00,316,170.0,122.0
2023-06-13 11:10:00,317,0.0,0.0
2023-06-13 11:10:00,318,0.0,0.0
2023-06-13 11:10:00,319,0.0,0.0
2023-06-13 11:10:00,320,0.0,0.0
2023-06-13 11:10:00,321,0.0,0.0
2023-06-13 11:10:00,322,0.0,0.0
2023-06-13 11:10:00,323,168.0,122.0
2023-06-13 11:10:00,324,168.0,122.0
2023-06-13 11:10:00,325,176.0,136.0
2023-06-13 11:10:00,326,145.760208,135.0
2023-06-13 11:10:00,327,141.945389,135.0
2023-06-13 11:10:00,328,177.0,150.0
2023-06-13 11:10:00,329,0.0,0.0
2023-06-13 11:10:00,330,0.0,0.0
2023-06-13 11:10:00,331,816.0,649.470032
2023-06-13 11:10:00,332,0.0,0.0
2023-06-13 11:10:00,333,0.0,0.0
2023-06-13 11:10:00,334,0.0,0.0
2023-06-13 11:10:00,335,0.0,0.0
2023-06-13 11:10:00,336,0.0,0.0
2023-06-13 11:10:00,337,0.0,0.0
2023-06-13 11:10:00,338,0.0,0.0
2023-06-13 11:10:00,339,0.0,0.0
2023-06-13 11:10:00,340,818.0,677.995728
2023-06-13 11:10:00,341,817.0,672.809937
2023-06-13 11:10:00,342,166.0,135.0
2023-06-13 11:10:00,343,0.0,0.0
2023-06-13 11:10:00,344,0.0,0.0
2023-06-13 11:10:00,345,0.0,0.0
2023-06-13 11:10:00,346,0.0,0.0
2023-06-13 11:10:00,347,163.0,163.0
2023-06-13 11:10:00,348,0.0,0.0
2023-06-13 11:10:00,349,0.0,0.0
2023-06-13 11:10:00,350,0.0,0.0
2023-06-13 11:10:00,351,0.0,0.0
2023-06-13 11:10:00,352,0.0,0.0
2023-06-13 11:10:00,353,0.0,0.0
2023-06-13 11:10:00,354,0.0,0.0
2023-06-13 11:10:00,355,0.0,0.0
2023-06-13 11:10:00,356,25.0,10.0
2023-06-13 11:10:00,357,0.0,0.0
2023-06-13 11:10:00,358,0.0,0.0
2023-06-13 11:10:00,359,20.0,10.000153
2023-06-13 11:10:00,360,15.75,7.0
2023-06-13 11:10:00,361,15.75,7.0
2023-06-13 11:10:00,362,15.75,7.0
2023-06-13 11:10:00,363,0.0,0.0
2023-06-13 11:10:00,364,724.041077,665.0
2023-06-13 11:10:00,365,0.0,0.0
2023-06-13 11:10:00,366,0.0,0.0
2023-06-13 11:10:00,367,388.638641,355.0
2023-06-13 11:10:00,368,0.0,0.0
2023-06-13 11:10:00,369,0.0,0.0
2023-06-13 11:10:00,370,0.0,0.0
2023-06-13 11:10:00,371,0.0,0.0
2023-06-13 11:10:00,372,0.0,0.0
2023-06-13 11:10:00,373,0.0,0.0
2023-06-13 11:10:00,374,0.0,0.0
2023-06-13 11:10:00,375,0.0,0.0
2023-06-13 11:10:00,376,191.0,116.662704
2023-06-13 11:10:00,377,191.0,116.662704
2023-06-13 11:10:00,378,198.0,120.0
2023-06-13 11:10:00,379,0.0,0.0
2023-06-13 11:10:00,380,0.0,0.0
2023-06-13 11:10:00,381,0.0,0.0
2023-06-13 11:10:00,382,166.0,129.972046
2023-06-13 11:10:00,383,166.0,129.972046
2023-06-13 11:10:00,384,165.0,129.972046
2023-06-13 11:10:00,385,271.5,188.018433
2023-06-13 11:10:00,386,271.5,188.628845
2023-06-13 11:10:00,387,275.0,204.0
2023-06-13 11:10:00,388,0.0,0.0
2023-06-13 11:10:00,389,0.0,0.0
2023-06-13 11:10:00,390,0.0,0.0
2023-06-13 11:10:00,419,289.0,160.002441
2023-06-13 11:10:00,420,289.0,160.002441
2023-06-13 11:10:00,421,268.0,160.002441
2023-06-13 11:10:00,422,186.0,186.0
2023-06-13 11:10:00,423,186.0,186.0
2023-06-13 11:10:00,432,220.0,220.0
2023-06-13 11:10:00,433,416.0,416.0
2023-06-13 11:10:00,434,271.5,189.016327
2023-06-13 11:10:00,435,271.5,189.016327
2023-06-13 11:10:00,436,274.0,189.016327
2023-06-13 11:10:00,437,274.0,189.016327
2023-06-13 11:10:00,438,275.0,206.0
2023-06-13 11:10:00,439,278.0,206.0
2023-06-13 11:10:00,440,0.0,0.0
2023-06-13 11:10:00,441,0.0,0.0
2023-06-13 11:10:00,442,0.0,0.0
2023-06-13 11:10:00,443,0.0,0.0
2023-06-13 11:10:00,444,0.0,0.0
2023-06-13 11:10:00,450,223.0,219.0
2023-06-13 11:10:00,451,84.0,84.0
2023-06-13 11:10:00,452,243.0,239.0
2023-06-13 11:10:00,453,113.0,113.0
2023-06-13 11:10:00,459,430.0,276.0
2023-06-13 11:10:00,467,10.75862,5.000153
2023-06-13 11:10:00,468,10.75862,4.000366
2023-06-13 11:10:00,469,0.0,0.0
2023-06-13 11:10:00,471,15.0,7.0
2023-06-13 11:10:00,472,238.0,238.0
2023-06-13 11:10:00,473,120.0,90.0
2023-06-13 11:10:00,474,225.0,225.0
2023-06-13 11:10:00,475,128.0,128.0
2023-06-13 11:10:00,477,245.5,173.994461
2023-06-13 11:10:00,478,245.5,173.994461
2023-06-13 11:10:00,479,254.0,173.994461
2023-06-13 11:10:00,480,245.5,173.994461
2023-06-13 11:10:00,481,245.5,173.994461
2023-06-13 11:10:00,482,254.0,173.994461
2023-06-13 11:10:00,485,36.0,20.00061
2023-06-13 11:10:00,486,0.0,0.0
2023-06-13 11:10:00,487,0.0,0.0
2023-06-13 11:10:00,488,0.0,0.0
2023-06-13 11:10:00,489,1001.0,795.0
2023-06-13 11:10:00,490,1002.0,795.0
2023-06-13 11:10:00,491,969.0,791.0
2023-06-13 11:10:00,492,0.0,0.0
2023-06-13 11:10:00,493,999.0,795.0
2023-06-13 11:10:00,494,993.0,795.0
2023-06-13 11:10:00,495,0.0,0.0
2023-06-13 11:10:00,496,300.0,200.0
2023-06-13 11:10:00,497,0.0,0.0
2023-06-13 11:10:00,498,0.0,0.0
2023-06-13 11:10:00,499,0.0,0.0
2023-06-13 11:10:00,501,283.5,283.5
2023-06-13 11:10:00,502,228.055664,228.055664
2023-06-13 11:10:00,503,288.0,288.0
2023-06-13 11:10:00,507,0.0,0.0
2023-06-13 11:10:00,508,0.0,0.0
2023-06-13 11:10:00,511,0.0,0.0
2023-06-13 11:10:00,512,0.0,0.0
2023-06-13 11:10:00,513,338.0,338.0
2023-06-13 11:10:00,514,134.0,120.0
2023-06-13 11:10:00,516,0.0,0.0
2023-06-13 11:10:00,521,939.0,764.441895
2023-06-13 11:10:00,522,939.0,763.823975
2023-06-13 11:10:00,523,0.0,0.0
2023-06-13 11:10:00,524,0.0,0.0
2023-06-13 11:10:00,525,0.0,0.0
2023-06-13 11:10:00,526,235.842468,131.0
2023-06-13 11:10:00,527,1357.0,1058.099976
2023-06-13 11:10:00,528,131.0,131.0
2023-06-13 11:10:00,529,831.519226,606.765625
2023-06-13 11:10:00,530,994.0,577.0
2023-06-13 11:10:00,533,0.0,0.0
2023-06-13 11:10:00,534,0.0,0.0
2023-06-13 11:10:00,535,0.0,0.0
2023-06-13 11:10:00,536,96.333336,33.5
2023-06-13 11:10:00,537,96.333336,33.5
2023-06-13 11:10:00,538,103.333336,84.0
2023-06-13 11:10:00,539,175.0,174.0
2023-06-13 11:10:00,540,127.0,87.0
2023-06-13 11:10:00,541,0.778237,0.0
2023-06-13 11:10:00,542,0.0,0.0
2023-06-13 11:10:00,544,0.0,0.0
2023-06-13 11:10:00,545,1012.0,795.0
2023-06-13 11:10:00,546,0.0,0.0
2023-06-13 11:10:00,547,0.0,0.0
2023-06-13 11:10:00,548,0.0,0.0
2023-06-13 11:10:00,549,29.96122,0.0
2023-06-13 11:10:00,550,0.0,0.0
2023-06-13 11:10:00,552,0.0,0.0
2023-06-13 11:10:00,553,0.0,0.0
2023-06-13 11:15:00,1,0.0,0.0
2023-06-13 11:15:00,2,0.0,0.0
2023-06-13 11:15:00,3,0.0,0.0
2023-06-13 11:15:00,4,480.0,330.0
2023-06-13 11:15:00,5,354.227142,330.0
2023-06-13 11:15:00,6,0.0,0.0
2023-06-13 11:15:00,7,0.0,0.0
2023-06-13 11:15:00,8,381.762909,330.0
2023-06-13 11:15:00,9,330.0,330.0
2023-06-13 11:15:00,10,476.996368,364.371613
2023-06-13 11:15:00,11,0.0,0.0
2023-06-13 11:15:00,12,350.0,200.0
2023-06-13 11:15:00,15,522.0,391.642456
2023-06-13 11:15:00,16,524.0,391.550903
2023-06-13 11:15:00,17,452.616241,412.616241
2023-06-13 11:15:00,18,0.0,0.0
2023-06-13 11:15:00,27,615.0,615.0
2023-06-13 11:15:00,28,612.0,612.0
2023-06-13 11:15:00,29,612.0,612.0
2023-06-13 11:15:00,33,0.0,0.0
2023-06-13 11:15:00,36,1002.0,795.0
2023-06-13 11:15:00,37,991.0,795.0
2023-06-13 11:15:00,43,0.0,0.0
2023-06-13 11:15:00,46,506.0,280.0
2023-06-13 11:15:00,47,462.986359,280.0
2023-06-13 11:15:00,48,462.713654,410.591827
2023-06-13 11:15:00,49,0.0,0.0
2023-06-13 11:15:00,50,0.0,0.0
2023-06-13 11:15:00,51,360.007477,280.014557
2023-06-13 11:15:00,52,0.0,0.0
2023-06-13 11:15:00,53,0.0,0.0
2023-06-13 11:15:00,54,0.0,0.0
2023-06-13 11:15:00,55,0.0,0.0
2023-06-13 11:15:00,56,0.0,0.0
2023-06-13 11:15:00,57,0.0,0.0
2023-06-13 11:15:00,58,0.0,0.0
2023-06-13 11:15:00,59,0.0,0.0
2023-06-13 11:15:00,60,0.0,0.0
2023-06-13 11:15:00,61,463.0,280.0
2023-06-13 11:15:00,62,0.0,0.0
2023-06-13 11:15:00,63,0.0,0.0
2023-06-13 11:15:00,64,309.290894,309.290894
2023-06-13 11:15:00,65,0.0,0.0
2023-06-13 11:15:00,66,357.726227,280.0
2023-06-13 11:15:00,67,375.728302,299.033356
2023-06-13 11:15:00,68,347.038971,280.60965
2023-06-13 11:15:00,69,830.27124,670.163574
2023-06-13 11:15:00,70,835.135315,670.506836
2023-06-13 11:15:00,71,40.0,25.002136
2023-06-13 11:15:00,72,0.0,0.0
2023-06-13 11:15:00,73,0.0,0.0
2023-06-13 11:15:00,74,0.0,0.0
2023-06-13 11:15:00,75,0.0,0.0
2023-06-13 11:15:00,76,0.0,0.0
2023-06-13 11:15:00,77,0.0,0.0
2023-06-13 11:15:00,78,0.0,0.0
2023-06-13 11:15:00,79,0.0,0.0
2023-06-13 11:15:00,80,0.0,0.0
2023-06-13 11:15:00,83,420.493134,356.276581
2023-06-13 11:15:00,84,0.0,0.0
2023-06-13 11:15:00,85,407.543152,386.954742
2023-06-13 11:15:00,86,0.0,0.0
2023-06-13 11:15:00,87,361.930664,361.930664
2023-06-13 11:15:00,88,0.0,0.0
2023-06-13 11:15:00,89,380.018097,310.018097
2023-06-13 11:15:00,90,457.0,380.018097
2023-06-13 11:15:00,91,789.835693,750.0
2023-06-13 11:15:00,92,705.829102,635.0
2023-06-13 11:15:00,95,0.0,0.0
2023-06-13 11:15:00,96,0.0,0.0
2023-06-13 11:15:00,97,0.0,0.0
2023-06-13 11:15:00,98,0.0,0.0
2023-06-13 11:15:00,99,332.35144,261.0
2023-06-13 11:15:00,100,0.0,0.0
2023-06-13 11:15:00,101,0.0,0.0
2023-06-13 11:15:00,102,0.0,0.0
2023-06-13 11:15:00,103,0.0,0.0
2023-06-13 11:15:00,104,0.0,0.0
2023-06-13 11:15:00,105,0.0,0.0
2023-06-13 11:15:00,106,0.0,0.0
2023-06-13 11:15:00,107,0.0,0.0
2023-06-13 11:15:00,108,44.0,44.0
2023-06-13 11:15:00,112,0.0,0.0
2023-06-13 11:15:00,113,40.0,30.0
2023-06-13 11:15:00,114,9.0,9.0
2023-06-13 11:15:00,115,921.0,754.311707
2023-06-13 11:15:00,116,917.99292,760.492004
2023-06-13 11:15:00,117,0.0,0.0
2023-06-13 11:15:00,118,0.0,0.0
2023-06-13 11:15:00,119,99.99939,60.000153
2023-06-13 11:15:00,120,100.0,60.000153
2023-06-13 11:15:00,126,0.0,0.0
2023-06-13 11:15:00,127,8.0,8.0
2023-06-13 11:15:00,128,1000.0,750.0
2023-06-13 11:15:00,129,996.0,750.0
2023-06-13 11:15:00,130,0.0,0.0
2023-06-13 11:15:00,131,988.0,718.0
2023-06-13 11:15:00,132,951.0,758.0
2023-06-13 11:15:00,133,973.0,755.0
2023-06-13 11:15:00,134,279.25647,269.25647
2023-06-13 11:15:00,135,291.0,228.260162
2023-06-13 11:15:00,136,156.5,109.996994
2023-06-13 11:15:00,137,156.5,109.996994
2023-06-13 11:15:00,138,181.0,121.0
2023-06-13 11:15:00,139,0.0,0.0
2023-06-13 11:15:00,140,0.0,0.0
2023-06-13 11:15:00,141,0.0,0.0
2023-06-13 11:15:00,142,0.0,0.0
2023-06-13 11:15:00,143,0.0,0.0
2023-06-13 11:15:00,144,0.0,0.0
2023-06-13 11:15:00,145,160.0,88.436272
2023-06-13 11:15:00,146,160.0,88.436272
2023-06-13 11:15:00,147,172.0,104.0
2023-06-13 11:15:00,150,38.5,37.0
2023-06-13 11:15:00,151,0.0,0.0
2023-06-13 11:15:00,152,18.5,12.0
2023-06-13 11:15:00,153,0.0,0.0
2023-06-13 11:15:00,154,232.0,141.003876
2023-06-13 11:15:00,155,123.0,70.501938
2023-06-13 11:15:00,156,391.0,350.0
2023-06-13 11:15:00,158,0.0,0.0
2023-06-13 11:15:00,159,0.0,0.0
2023-06-13 11:15:00,160,0.0,0.0
2023-06-13 11:15:00,161,300.0,220.0
2023-06-13 11:15:00,162,0.0,0.0
2023-06-13 11:15:00,166,0.0,0.0
2023-06-13 11:15:00,167,0.0,0.0
2023-06-13 11:15:00,168,0.0,0.0
2023-06-13 11:15:00,169,0.0,0.0
2023-06-13 11:15:00,170,0.0,0.0
2023-06-13 11:15:00,171,0.0,0.0
2023-06-13 11:15:00,172,0.0,0.0
2023-06-13 11:15:00,173,0.0,0.0
2023-06-13 11:15:00,174,0.0,0.0
2023-06-13 11:15:00,175,0.0,0.0
2023-06-13 11:15:00,176,291.0,163.686005
2023-06-13 11:15:00,177,148.0,108.0
2023-06-13 11:15:00,178,0.0,0.0
2023-06-13 11:15:00,179,0.0,0.0
2023-06-13 11:15:00,180,0.0,0.0
2023-06-13 11:15:00,181,153.0,119.995728
2023-06-13 11:15:00,182,153.0,119.995728
2023-06-13 11:15:00,183,178.0,120.0
2023-06-13 11:15:00,184,0.0,0.0
2023-06-13 11:15:00,185,0.0,0.0
2023-06-13 11:15:00,186,0.0,0.0
2023-06-13 11:15:00,187,0.0,0.0
2023-06-13 11:15:00,188,0.0,0.0
2023-06-13 11:15:00,189,0.0,0.0
2023-06-13 11:15:00,190,1000.0,795.0
2023-06-13 11:15:00,191,1005.0,795.0
2023-06-13 11:15:00,193,0.0,0.0
2023-06-13 11:15:00,194,0.0,0.0
2023-06-13 11:15:00,195,26.01713,10.0
2023-06-13 11:15:00,196,0.0,0.0
2023-06-13 11:15:00,197,0.0,0.0
2023-06-13 11:15:00,198,0.0,0.0
2023-06-13 11:15:00,200,0.0,0.0
2023-06-13 11:15:00,207,0.0,0.0
2023-06-13 11:15:00,208,0.0,0.0
2023-06-13 11:15:00,209,0.0,0.0
2023-06-13 11:15:00,210,0.0,0.0
2023-06-13 11:15:00,211,0.0,0.0
2023-06-13 11:15:00,212,0.0,0.0
2023-06-13 11:15:00,213,0.0,0.0
2023-06-13 11:15:00,214,0.0,0.0
2023-06-13 11:15:00,215,0.0,0.0
2023-06-13 11:15:00,216,0.0,0.0
2023-06-13 11:15:00,217,0.0,0.0
2023-06-13 11:15:00,218,27.0,20.99826
2023-06-13 11:15:00,219,0.0,0.0
2023-06-13 11:15:00,220,27.0,20.99826
2023-06-13 11:15:00,231,0.0,0.0
2023-06-13 11:15:00,232,0.0,0.0
2023-06-13 11:15:00,233,0.0,0.0
2023-06-13 11:15:00,234,0.0,0.0
2023-06-13 11:15:00,237,0.0,0.0
2023-06-13 11:15:00,238,0.0,0.0
2023-06-13 11:15:00,240,280.0,200.0
2023-06-13 11:15:00,241,137.0,100.0
2023-06-13 11:15:00,242,0.0,0.0
2023-06-13 11:15:00,243,0.0,0.0
2023-06-13 11:15:00,244,0.0,0.0
2023-06-13 11:15:00,247,0.0,0.0
2023-06-13 11:15:00,248,0.0,0.0
2023-06-13 11:15:00,249,0.0,0.0
2023-06-13 11:15:00,250,158.5,99.279175
2023-06-13 11:15:00,251,158.5,99.553833
2023-06-13 11:15:00,252,180.0,130.0
2023-06-13 11:15:00,253,0.0,0.0
2023-06-13 11:15:00,254,0.0,0.0
2023-06-13 11:15:00,255,246.0,175.0
2023-06-13 11:15:00,256,246.0,175.0
2023-06-13 11:15:00,257,263.0,222.0
2023-06-13 11:15:00,258,249.5,172.002289
2023-06-13 11:15:00,259,249.5,172.002289
2023-06-13 11:15:00,260,243.0,212.0
2023-06-13 11:15:00,264,10.0,5.000229
2023-06-13 11:15:00,265,0.0,0.0
2023-06-13 11:15:00,266,300.0,230.0
2023-06-13 11:15:00,267,0.0,0.0
2023-06-13 11:15:00,268,0.0,0.0
2023-06-13 11:15:00,269,0.0,0.0
2023-06-13 11:15:00,270,0.0,0.0
2023-06-13 11:15:00,271,0.0,0.0
2023-06-13 11:15:00,272,90.0,90.0
2023-06-13 11:15:00,273,90.0,90.0
2023-06-13 11:15:00,274,101.0,75.0
2023-06-13 11:15:00,275,159.0,100.0
2023-06-13 11:15:00,276,74.0,50.0
2023-06-13 11:15:00,277,28.644075,0.0
2023-06-13 11:15:00,278,77.0,50.0
2023-06-13 11:15:00,279,0.0,0.0
2023-06-13 11:15:00,280,0.0,0.0
2023-06-13 11:15:00,281,29.302776,0.0
2023-06-13 11:15:00,282,73.0,50.0
2023-06-13 11:15:00,283,28.387173,0.0
2023-06-13 11:15:00,284,76.0,50.0
2023-06-13 11:15:00,285,161.0,100.0
2023-06-13 11:15:00,286,77.0,50.0
2023-06-13 11:15:00,287,0.0,0.0
2023-06-13 11:15:00,288,0.0,0.0
2023-06-13 11:15:00,289,28.709887,0.0
2023-06-13 11:15:00,290,76.0,50.0
2023-06-13 11:15:00,291,96.333336,53.471863
2023-06-13 11:15:00,292,96.333336,53.014084
2023-06-13 11:15:00,293,0.0,0.0
2023-06-13 11:15:00,294,102.666672,84.0
2023-06-13 11:15:00,299,184.5,133.0
2023-06-13 11:15:00,300,184.5,133.0
2023-06-13 11:15:00,301,180.0,133.0
2023-06-13 11:15:00,302,180.0,133.0
2023-06-13 11:15:00,303,204.0,128.999451
2023-06-13 11:15:00,304,200.0,128.999451
2023-06-13 11:15:00,305,378.0,330.22876
2023-06-13 11:15:00,306,359.0,297.007629
2023-06-13 11:15:00,307,371.0,371.0
2023-06-13 11:15:00,308,151.0,119.995728
2023-06-13 11:15:00,309,151.0,119.995728
2023-06-13 11:15:00,310,166.0,122.0
2023-06-13 11:15:00,311,154.0,119.995728
2023-06-13 11:15:00,312,154.0,119.995728
2023-06-13 11:15:00,313,167.0,122.0
2023-06-13 11:15:00,314,152.5,119.995728
2023-06-13 11:15:00,315,152.5,119.995728
2023-06-13 11:15:00,316,170.0,122.0
2023-06-13 11:15:00,317,0.0,0.0
2023-06-13 11:15:00,318,0.0,0.0
2023-06-13 11:15:00,319,0.0,0.0
2023-06-13 11:15:00,320,0.0,0.0
2023-06-13 11:15:00,321,0.0,0.0
2023-06-13 11:15:00,322,0.0,0.0
2023-06-13 11:15:00,323,168.0,122.0
2023-06-13 11:15:00,324,168.0,122.0
2023-06-13 11:15:00,325,176.0,136.0
2023-06-13 11:15:00,326,145.588547,135.0
2023-06-13 11:15:00,327,141.821396,135.0
2023-06-13 11:15:00,328,177.0,150.0
2023-06-13 11:15:00,329,0.0,0.0
2023-06-13 11:15:00,330,0.0,0.0
2023-06-13 11:15:00,331,816.0,646.897949
2023-06-13 11:15:00,332,0.0,0.0
2023-06-13 11:15:00,333,0.0,0.0
2023-06-13 11:15:00,334,0.0,0.0
2023-06-13 11:15:00,335,0.0,0.0
2023-06-13 11:15:00,336,0.0,0.0
2023-06-13 11:15:00,337,0.0,0.0
2023-06-13 11:15:00,338,0.0,0.0
2023-06-13 11:15:00,339,0.0,0.0
2023-06-13 11:15:00,340,818.0,678.037109
2023-06-13 11:15:00,341,817.0,673.224854
2023-06-13 11:15:00,342,166.0,135.0
2023-06-13 11:15:00,343,0.0,0.0
2023-06-13 11:15:00,344,0.0,0.0
2023-06-13 11:15:00,345,0.0,0.0
2023-06-13 11:15:00,346,0.0,0.0
2023-06-13 11:15:00,347,163.0,163.0
2023-06-13 11:15:00,348,0.0,0.0
2023-06-13 11:15:00,349,0.0,0.0
2023-06-13 11:15:00,350,0.0,0.0
2023-06-13 11:15:00,351,0.0,0.0
2023-06-13 11:15:00,352,0.0,0.0
2023-06-13 11:15:00,353,0.0,0.0
2023-06-13 11:15:00,354,0.0,0.0
2023-06-13 11:15:00,355,0.0,0.0
2023-06-13 11:15:00,356,25.0,10.0
2023-06-13 11:15:00,357,0.0,0.0
2023-06-13 11:15:00,358,0.0,0.0
2023-06-13 11:15:00,359,20.0,10.000153
2023-06-13 11:15:00,360,15.75,7.0
2023-06-13 11:15:00,361,15.75,7.0
2023-06-13 11:15:00,362,15.75,7.0
2023-06-13 11:15:00,363,0.0,0.0
2023-06-13 11:15:00,364,724.041077,665.0
2023-06-13 11:15:00,365,0.0,0.0
2023-06-13 11:15:00,366,0.0,0.0
2023-06-13 11:15:00,367,388.638641,355.0
2023-06-13 11:15:00,368,0.0,0.0
2023-06-13 11:15:00,369,0.0,0.0
2023-06-13 11:15:00,370,0.0,0.0
2023-06-13 11:15:00,371,0.0,0.0
2023-06-13 11:15:00,372,0.0,0.0
2023-06-13 11:15:00,373,0.0,0.0
2023-06-13 11:15:00,374,0.0,0.0
2023-06-13 11:15:00,375,0.0,0.0
2023-06-13 11:15:00,376,191.0,116.662704
2023-06-13 11:15:00,377,191.0,116.662704
2023-06-13 11:15:00,378,198.0,120.0
2023-06-13 11:15:00,379,0.0,0.0
2023-06-13 11:15:00,380,0.0,0.0
2023-06-13 11:15:00,381,0.0,0.0
2023-06-13 11:15:00,382,166.0,129.972046
2023-06-13 11:15:00,383,166.0,129.972046
2023-06-13 11:15:00,384,165.0,129.972046
2023-06-13 11:15:00,385,271.5,188.018433
2023-06-13 11:15:00,386,271.5,187.820068
2023-06-13 11:15:00,387,275.0,204.0
2023-06-13 11:15:00,388,0.0,0.0
2023-06-13 11:15:00,389,0.0,0.0
2023-06-13 11:15:00,390,0.0,0.0
2023-06-13 11:15:00,419,289.0,160.002441
2023-06-13 11:15:00,420,289.0,160.002441
2023-06-13 11:15:00,421,268.0,160.002441
2023-06-13 11:15:00,422,186.0,186.0
2023-06-13 11:15:00,423,186.0,186.0
2023-06-13 11:15:00,432,220.0,220.0
2023-06-13 11:15:00,433,416.0,416.0
2023-06-13 11:15:00,434,271.5,189.016327
2023-06-13 11:15:00,435,271.5,189.016327
2023-06-13 11:15:00,436,274.0,189.016327
2023-06-13 11:15:00,437,274.0,189.016327
2023-06-13 11:15:00,438,275.0,206.0
2023-06-13 11:15:00,439,278.0,206.0
2023-06-13 11:15:00,440,0.0,0.0
2023-06-13 11:15:00,441,0.0,0.0
2023-06-13 11:15:00,442,0.0,0.0
2023-06-13 11:15:00,443,0.0,0.0
2023-06-13 11:15:00,444,0.0,0.0
2023-06-13 11:15:00,450,223.0,219.0
2023-06-13 11:15:00,451,84.0,84.0
2023-06-13 11:15:00,452,243.0,239.0
2023-06-13 11:15:00,453,113.0,113.0
2023-06-13 11:15:00,459,430.0,276.0
2023-06-13 11:15:00,467,10.75862,5.000153
2023-06-13 11:15:00,468,10.75862,4.000366
2023-06-13 11:15:00,469,0.0,0.0
2023-06-13 11:15:00,471,4.673625,0.0
2023-06-13 11:15:00,472,238.0,180.0
2023-06-13 11:15:00,473,120.0,90.0
2023-06-13 11:15:00,474,225.0,180.0
2023-06-13 11:15:00,475,128.0,90.0
2023-06-13 11:15:00,477,245.5,173.994461
2023-06-13 11:15:00,478,245.5,173.994461
2023-06-13 11:15:00,479,254.0,173.994461
2023-06-13 11:15:00,480,245.5,173.994461
2023-06-13 11:15:00,481,245.5,173.994461
2023-06-13 11:15:00,482,254.0,173.994461
2023-06-13 11:15:00,485,36.0,20.00061
2023-06-13 11:15:00,486,0.0,0.0
2023-06-13 11:15:00,487,0.0,0.0
2023-06-13 11:15:00,488,0.0,0.0
2023-06-13 11:15:00,489,1001.0,795.0
2023-06-13 11:15:00,490,1002.0,795.0
2023-06-13 11:15:00,491,969.0,791.0
2023-06-13 11:15:00,492,0.0,0.0
2023-06-13 11:15:00,493,999.0,795.0
2023-06-13 11:15:00,494,993.0,795.0
2023-06-13 11:15:00,495,0.0,0.0
2023-06-13 11:15:00,496,300.0,200.0
2023-06-13 11:15:00,497,0.0,0.0
2023-06-13 11:15:00,498,0.0,0.0
2023-06-13 11:15:00,499,0.0,0.0
2023-06-13 11:15:00,501,283.5,283.5
2023-06-13 11:15:00,502,292.144531,292.144531
2023-06-13 11:15:00,503,288.0,288.0
2023-06-13 11:15:00,507,0.0,0.0
2023-06-13 11:15:00,508,0.0,0.0
2023-06-13 11:15:00,511,0.0,0.0
2023-06-13 11:15:00,512,0.0,0.0
2023-06-13 11:15:00,513,338.0,338.0
2023-06-13 11:15:00,514,134.0,120.0
2023-06-13 11:15:00,516,0.0,0.0
2023-06-13 11:15:00,521,939.0,766.689636
2023-06-13 11:15:00,522,939.0,750.759155
2023-06-13 11:15:00,523,0.0,0.0
2023-06-13 11:15:00,524,0.0,0.0
2023-06-13 11:15:00,525,0.0,0.0
2023-06-13 11:15:00,526,235.384705,131.0
2023-06-13 11:15:00,527,1357.0,1058.099976
2023-06-13 11:15:00,528,131.0,131.0
2023-06-13 11:15:00,529,831.519226,606.895569
2023-06-13 11:15:00,530,994.0,577.0
2023-06-13 11:15:00,533,0.0,0.0
2023-06-13 11:15:00,534,0.0,0.0
2023-06-13 11:15:00,535,0.0,0.0
2023-06-13 11:15:00,536,96.333336,33.5
2023-06-13 11:15:00,537,96.333336,33.5
2023-06-13 11:15:00,538,103.333336,84.0
2023-06-13 11:15:00,539,175.0,174.0
2023-06-13 11:15:00,540,127.0,87.0
2023-06-13 11:15:00,541,0.845532,0.0
2023-06-13 11:15:00,542,0.0,0.0
2023-06-13 11:15:00,544,0.0,0.0
2023-06-13 11:15:00,545,1012.0,795.0
2023-06-13 11:15:00,546,0.0,0.0
2023-06-13 11:15:00,547,0.0,0.0
2023-06-13 11:15:00,548,0.0,0.0
2023-06-13 11:15:00,549,30.064053,0.0
2023-06-13 11:15:00,550,0.0,0.0
2023-06-13 11:15:00,552,0.0,0.0
2023-06-13 11:15:00,553,0.0,0.0
2023-06-13 11:20:00,1,0.0,0.0
2023-06-13 11:20:00,2,0.0,0.0
2023-06-13 11:20:00,3,0.0,0.0
2023-06-13 11:20:00,4,480.0,330.0
2023-06-13 11:20:00,5,364.991486,330.0
2023-06-13 11:20:00,6,0.0,0.0
2023-06-13 11:20:00,7,0.0,0.0
2023-06-13 11:20:00,8,378.740082,330.0
2023-06-13 11:20:00,9,330.0,330.0
2023-06-13 11:20:00,10,476.996368,364.371613
2023-06-13 11:20:00,11,0.0,0.0
2023-06-13 11:20:00,12,350.0,200.0
2023-06-13 11:20:00,15,522.0,392.580933
2023-06-13 11:20:00,16,524.0,393.473633
2023-06-13 11:20:00,17,464.87088,280.0
2023-06-13 11:20:00,18,0.0,0.0
2023-06-13 11:20:00,27,615.0,615.0
2023-06-13 11:20:00,28,612.0,612.0
2023-06-13 11:20:00,29,612.0,612.0
2023-06-13 11:20:00,33,0.0,0.0
2023-06-13 11:20:00,36,1002.0,795.0
2023-06-13 11:20:00,37,991.0,795.0
2023-06-13 11:20:00,43,0.0,0.0
2023-06-13 11:20:00,46,506.0,280.0
2023-06-13 11:20:00,47,330.003937,280.0
2023-06-13 11:20:00,48,462.713654,409.897614
2023-06-13 11:20:00,49,0.0,0.0
2023-06-13 11:20:00,50,0.0,0.0
2023-06-13 11:20:00,51,360.007477,280.014557
2023-06-13 11:20:00,52,0.0,0.0
2023-06-13 11:20:00,53,0.0,0.0
2023-06-13 11:20:00,54,0.0,0.0
2023-06-13 11:20:00,55,0.0,0.0
2023-06-13 11:20:00,56,0.0,0.0
2023-06-13 11:20:00,57,0.0,0.0
2023-06-13 11:20:00,58,0.0,0.0
2023-06-13 11:20:00,59,0.0,0.0
2023-06-13 11:20:00,60,0.0,0.0
2023-06-13 11:20:00,61,463.0,280.0
2023-06-13 11:20:00,62,0.0,0.0
2023-06-13 11:20:00,63,0.0,0.0
2023-06-13 11:20:00,64,288.932098,288.932098
2023-06-13 11:20:00,65,0.0,0.0
2023-06-13 11:20:00,66,357.726227,280.0
2023-06-13 11:20:00,67,375.728302,299.033356
2023-06-13 11:20:00,68,347.038971,280.60965
2023-06-13 11:20:00,69,830.27124,670.049072
2023-06-13 11:20:00,70,835.135315,670.621338
2023-06-13 11:20:00,71,40.0,25.002136
2023-06-13 11:20:00,72,0.0,0.0
2023-06-13 11:20:00,73,0.0,0.0
2023-06-13 11:20:00,74,0.0,0.0
2023-06-13 11:20:00,75,0.0,0.0
2023-06-13 11:20:00,76,0.0,0.0
2023-06-13 11:20:00,77,0.0,0.0
2023-06-13 11:20:00,78,0.0,0.0
2023-06-13 11:20:00,79,0.0,0.0
2023-06-13 11:20:00,80,0.0,0.0
2023-06-13 11:20:00,83,359.265289,359.265289
2023-06-13 11:20:00,84,0.0,0.0
2023-06-13 11:20:00,85,387.157166,387.157166
2023-06-13 11:20:00,86,0.0,0.0
2023-06-13 11:20:00,87,363.671478,363.671478
2023-06-13 11:20:00,88,0.0,0.0
2023-06-13 11:20:00,89,380.018097,310.018097
2023-06-13 11:20:00,90,457.0,380.018097
2023-06-13 11:20:00,91,789.835693,750.0
2023-06-13 11:20:00,92,705.829102,635.0
2023-06-13 11:20:00,95,0.0,0.0
2023-06-13 11:20:00,96,0.0,0.0
2023-06-13 11:20:00,97,0.0,0.0
2023-06-13 11:20:00,98,0.0,0.0
2023-06-13 11:20:00,99,354.350037,261.0
2023-06-13 11:20:00,100,0.0,0.0
2023-06-13 11:20:00,101,0.0,0.0
2023-06-13 11:20:00,102,0.0,0.0
2023-06-13 11:20:00,103,0.0,0.0
2023-06-13 11:20:00,104,0.0,0.0
2023-06-13 11:20:00,105,0.0,0.0
2023-06-13 11:20:00,106,0.0,0.0
2023-06-13 11:20:00,107,0.0,0.0
2023-06-13 11:20:00,108,44.0,44.0
2023-06-13 11:20:00,112,0.0,0.0
2023-06-13 11:20:00,113,40.0,30.0
2023-06-13 11:20:00,114,9.0,9.0
2023-06-13 11:20:00,115,921.0,757.460022
2023-06-13 11:20:00,116,881.482056,755.171326
2023-06-13 11:20:00,117,0.0,0.0
2023-06-13 11:20:00,118,0.0,0.0
2023-06-13 11:20:00,119,99.99939,60.000153
2023-06-13 11:20:00,120,100.0,60.000153
2023-06-13 11:20:00,126,0.0,0.0
2023-06-13 11:20:00,127,8.0,8.0
2023-06-13 11:20:00,128,1000.0,750.0
2023-06-13 11:20:00,129,996.0,750.0
2023-06-13 11:20:00,130,0.0,0.0
2023-06-13 11:20:00,131,988.0,718.0
2023-06-13 11:20:00,132,951.0,758.0
2023-06-13 11:20:00,133,973.0,755.0
2023-06-13 11:20:00,134,279.748199,269.748199
2023-06-13 11:20:00,135,291.0,229.351593
2023-06-13 11:20:00,136,156.5,109.996994
2023-06-13 11:20:00,137,156.5,109.996994
2023-06-13 11:20:00,138,181.0,121.0
2023-06-13 11:20:00,139,0.0,0.0
2023-06-13 11:20:00,140,0.0,0.0
2023-06-13 11:20:00,141,0.0,0.0
2023-06-13 11:20:00,142,0.0,0.0
2023-06-13 11:20:00,143,0.0,0.0
2023-06-13 11:20:00,144,0.0,0.0
2023-06-13 11:20:00,145,160.0,88.436272
2023-06-13 11:20:00,146,160.0,88.436272
2023-06-13 11:20:00,147,172.0,104.0
2023-06-13 11:20:00,150,38.5,37.0
2023-06-13 11:20:00,151,0.0,0.0
2023-06-13 11:20:00,152,18.5,12.0
2023-06-13 11:20:00,153,0.0,0.0
2023-06-13 11:20:00,154,232.0,141.003876
2023-06-13 11:20:00,155,123.0,70.501938
2023-06-13 11:20:00,156,391.0,350.0
2023-06-13 11:20:00,158,0.0,0.0
2023-06-13 11:20:00,159,0.0,0.0
2023-06-13 11:20:00,160,0.0,0.0
2023-06-13 11:20:00,161,300.0,220.0
2023-06-13 11:20:00,162,0.0,0.0
2023-06-13 11:20:00,166,0.0,0.0
2023-06-13 11:20:00,167,0.0,0.0
2023-06-13 11:20:00,168,0.0,0.0
2023-06-13 11:20:00,169,0.0,0.0
2023-06-13 11:20:00,170,0.0,0.0
2023-06-13 11:20:00,171,0.0,0.0
2023-06-13 11:20:00,172,0.0,0.0
2023-06-13 11:20:00,173,0.0,0.0
2023-06-13 11:20:00,174,0.0,0.0
2023-06-13 11:20:00,175,0.0,0.0
2023-06-13 11:20:00,176,291.0,163.972076
2023-06-13 11:20:00,177,148.0,108.0
2023-06-13 11:20:00,178,0.0,0.0
2023-06-13 11:20:00,179,0.0,0.0
2023-06-13 11:20:00,180,0.0,0.0
2023-06-13 11:20:00,181,153.0,119.995728
2023-06-13 11:20:00,182,153.0,119.995728
2023-06-13 11:20:00,183,178.0,120.0
2023-06-13 11:20:00,184,0.0,0.0
2023-06-13 11:20:00,185,0.0,0.0
2023-06-13 11:20:00,186,0.0,0.0
2023-06-13 11:20:00,187,0.0,0.0
2023-06-13 11:20:00,188,0.0,0.0
2023-06-13 11:20:00,189,0.0,0.0
2023-06-13 11:20:00,190,1000.0,795.0
2023-06-13 11:20:00,191,1004.0,795.0
2023-06-13 11:20:00,193,0.0,0.0
2023-06-13 11:20:00,194,0.0,0.0
2023-06-13 11:20:00,195,26.01713,10.0
2023-06-13 11:20:00,196,0.0,0.0
2023-06-13 11:20:00,197,0.0,0.0
2023-06-13 11:20:00,198,0.0,0.0
2023-06-13 11:20:00,200,0.0,0.0
2023-06-13 11:20:00,207,0.0,0.0
2023-06-13 11:20:00,208,0.0,0.0
2023-06-13 11:20:00,209,0.0,0.0
2023-06-13 11:20:00,210,0.0,0.0
2023-06-13 11:20:00,211,0.0,0.0
2023-06-13 11:20:00,212,0.0,0.0
2023-06-13 11:20:00,213,0.0,0.0
2023-06-13 11:20:00,214,0.0,0.0
2023-06-13 11:20:00,215,0.0,0.0
2023-06-13 11:20:00,216,0.0,0.0
2023-06-13 11:20:00,217,0.0,0.0
2023-06-13 11:20:00,218,27.0,20.99826
2023-06-13 11:20:00,219,0.0,0.0
2023-06-13 11:20:00,220,27.0,20.99826
2023-06-13 11:20:00,231,0.0,0.0
2023-06-13 11:20:00,232,0.0,0.0
2023-06-13 11:20:00,233,0.0,0.0
2023-06-13 11:20:00,234,0.0,0.0
2023-06-13 11:20:00,237,0.0,0.0
2023-06-13 11:20:00,238,0.0,0.0
2023-06-13 11:20:00,240,280.0,200.0
2023-06-13 11:20:00,241,137.0,100.0
2023-06-13 11:20:00,242,0.0,0.0
2023-06-13 11:20:00,243,0.0,0.0
2023-06-13 11:20:00,244,0.0,0.0
2023-06-13 11:20:00,247,0.0,0.0
2023-06-13 11:20:00,248,0.0,0.0
2023-06-13 11:20:00,249,0.0,0.0
2023-06-13 11:20:00,250,158.5,99.334106
2023-06-13 11:20:00,251,158.5,99.498901
2023-06-13 11:20:00,252,180.0,130.0
2023-06-13 11:20:00,253,0.0,0.0
2023-06-13 11:20:00,254,0.0,0.0
2023-06-13 11:20:00,255,246.0,175.0
2023-06-13 11:20:00,256,246.0,175.0
2023-06-13 11:20:00,257,263.0,222.0
2023-06-13 11:20:00,258,249.5,172.002289
2023-06-13 11:20:00,259,249.5,172.002289
2023-06-13 11:20:00,260,243.0,212.0
2023-06-13 11:20:00,264,10.0,5.000229
2023-06-13 11:20:00,265,0.0,0.0
2023-06-13 11:20:00,266,300.0,230.0
2023-06-13 11:20:00,267,0.0,0.0
2023-06-13 11:20:00,268,0.0,0.0
2023-06-13 11:20:00,269,0.0,0.0
2023-06-13 11:20:00,270,0.0,0.0
2023-06-13 11:20:00,271,0.0,0.0
2023-06-13 11:20:00,272,90.0,90.0
2023-06-13 11:20:00,273,90.0,90.0
2023-06-13 11:20:00,274,101.0,75.0
2023-06-13 11:20:00,275,159.0,100.0
2023-06-13 11:20:00,276,74.0,50.0
2023-06-13 11:20:00,277,29.086777,0.0
2023-06-13 11:20:00,278,77.0,50.0
2023-06-13 11:20:00,279,0.0,0.0
2023-06-13 11:20:00,280,0.0,0.0
2023-06-13 11:20:00,281,164.0,100.0
2023-06-13 11:20:00,282,73.0,50.0
2023-06-13 11:20:00,283,28.391106,0.0
2023-06-13 11:20:00,284,76.0,50.0
2023-06-13 11:20:00,285,161.0,100.0
2023-06-13 11:20:00,286,77.0,50.0
2023-06-13 11:20:00,287,0.0,0.0
2023-06-13 11:20:00,288,0.0,0.0
2023-06-13 11:20:00,289,28.713484,0.0
2023-06-13 11:20:00,290,76.0,50.0
2023-06-13 11:20:00,291,96.333336,53.500473
2023-06-13 11:20:00,292,96.333336,53.042694
2023-06-13 11:20:00,293,0.0,0.0
2023-06-13 11:20:00,294,102.666672,84.0
2023-06-13 11:20:00,299,184.5,133.0
2023-06-13 11:20:00,300,184.5,133.0
2023-06-13 11:20:00,301,180.0,133.0
2023-06-13 11:20:00,302,180.0,133.0
2023-06-13 11:20:00,303,204.0,128.999451
2023-06-13 11:20:00,304,200.0,128.999451
2023-06-13 11:20:00,305,378.0,310.000916
2023-06-13 11:20:00,306,359.0,297.007629
2023-06-13 11:20:00,307,371.0,310.303528
2023-06-13 11:20:00,308,151.0,119.995728
2023-06-13 11:20:00,309,151.0,119.995728
2023-06-13 11:20:00,310,166.0,122.0
2023-06-13 11:20:00,311,154.0,119.995728
2023-06-13 11:20:00,312,154.0,119.995728
2023-06-13 11:20:00,313,167.0,122.0
2023-06-13 11:20:00,314,152.5,119.995728
2023-06-13 11:20:00,315,152.5,119.995728
2023-06-13 11:20:00,316,170.0,122.0
2023-06-13 11:20:00,317,0.0,0.0
2023-06-13 11:20:00,318,0.0,0.0
2023-06-13 11:20:00,319,0.0,0.0
2023-06-13 11:20:00,320,0.0,0.0
2023-06-13 11:20:00,321,0.0,0.0
2023-06-13 11:20:00,322,0.0,0.0
2023-06-13 11:20:00,323,168.0,122.0
2023-06-13 11:20:00,324,168.0,122.0
2023-06-13 11:20:00,325,176.0,136.0
2023-06-13 11:20:00,326,144.615738,135.0
2023-06-13 11:20:00,327,142.994461,135.0
2023-06-13 11:20:00,328,177.0,150.0
2023-06-13 11:20:00,329,0.0,0.0
2023-06-13 11:20:00,330,0.0,0.0
2023-06-13 11:20:00,331,815.968628,647.837341
2023-06-13 11:20:00,332,0.0,0.0
2023-06-13 11:20:00,333,0.0,0.0
2023-06-13 11:20:00,334,0.0,0.0
2023-06-13 11:20:00,335,0.0,0.0
2023-06-13 11:20:00,336,0.0,0.0
2023-06-13 11:20:00,337,0.0,0.0
2023-06-13 11:20:00,338,0.0,0.0
2023-06-13 11:20:00,339,0.0,0.0
2023-06-13 11:20:00,340,818.0,677.871216
2023-06-13 11:20:00,341,817.0,672.436646
2023-06-13 11:20:00,342,166.0,135.0
2023-06-13 11:20:00,343,0.0,0.0
2023-06-13 11:20:00,344,0.0,0.0
2023-06-13 11:20:00,345,0.0,0.0
2023-06-13 11:20:00,346,0.0,0.0
2023-06-13 11:20:00,347,163.0,163.0
2023-06-13 11:20:00,348,0.0,0.0
2023-06-13 11:20:00,349,0.0,0.0
2023-06-13 11:20:00,350,0.0,0.0
2023-06-13 11:20:00,351,0.0,0.0
2023-06-13 11:20:00,352,0.0,0.0
2023-06-13 11:20:00,353,0.0,0.0
2023-06-13 11:20:00,354,0.0,0.0
2023-06-13 11:20:00,355,0.0,0.0
2023-06-13 11:20:00,356,25.0,10.0
2023-06-13 11:20:00,357,0.0,0.0
2023-06-13 11:20:00,358,0.0,0.0
2023-06-13 11:20:00,359,20.0,10.000153
2023-06-13 11:20:00,360,15.75,7.0
2023-06-13 11:20:00,361,15.75,7.0
2023-06-13 11:20:00,362,15.75,7.0
2023-06-13 11:20:00,363,0.0,0.0
2023-06-13 11:20:00,364,724.041077,665.0
2023-06-13 11:20:00,365,0.0,0.0
2023-06-13 11:20:00,366,0.0,0.0
2023-06-13 11:20:00,367,388.638641,355.0
2023-06-13 11:20:00,368,0.0,0.0
2023-06-13 11:20:00,369,0.0,0.0
2023-06-13 11:20:00,370,0.0,0.0
2023-06-13 11:20:00,371,0.0,0.0
2023-06-13 11:20:00,372,0.0,0.0
2023-06-13 11:20:00,373,0.0,0.0
2023-06-13 11:20:00,374,0.0,0.0
2023-06-13 11:20:00,375,0.0,0.0
2023-06-13 11:20:00,376,191.0,116.662704
2023-06-13 11:20:00,377,191.0,116.662704
2023-06-13 11:20:00,378,198.0,120.0
2023-06-13 11:20:00,379,0.0,0.0
2023-06-13 11:20:00,380,0.0,0.0
2023-06-13 11:20:00,381,0.0,0.0
2023-06-13 11:20:00,382,166.0,129.972046
2023-06-13 11:20:00,383,166.0,129.972046
2023-06-13 11:20:00,384,165.0,129.972046
2023-06-13 11:20:00,385,271.5,188.018433
2023-06-13 11:20:00,386,271.5,188.583069
2023-06-13 11:20:00,387,275.0,204.0
2023-06-13 11:20:00,388,0.0,0.0
2023-06-13 11:20:00,389,0.0,0.0
2023-06-13 11:20:00,390,0.0,0.0
2023-06-13 11:20:00,419,289.0,160.002441
2023-06-13 11:20:00,420,289.0,160.002441
2023-06-13 11:20:00,421,268.0,160.002441
2023-06-13 11:20:00,422,186.0,186.0
2023-06-13 11:20:00,423,186.0,186.0
2023-06-13 11:20:00,432,220.0,220.0
2023-06-13 11:20:00,433,416.0,416.0
2023-06-13 11:20:00,434,271.5,189.016327
2023-06-13 11:20:00,435,271.5,189.016327
2023-06-13 11:20:00,436,274.0,189.016327
2023-06-13 11:20:00,437,274.0,189.016327
2023-06-13 11:20:00,438,275.0,206.0
2023-06-13 11:20:00,439,278.0,206.0
2023-06-13 11:20:00,440,0.0,0.0
2023-06-13 11:20:00,441,0.0,0.0
2023-06-13 11:20:00,442,0.0,0.0
2023-06-13 11:20:00,443,0.0,0.0
2023-06-13 11:20:00,444,0.0,0.0
2023-06-13 11:20:00,450,223.0,219.0
2023-06-13 11:20:00,451,84.0,84.0
2023-06-13 11:20:00,452,243.0,239.0
2023-06-13 11:20:00,453,113.0,113.0
2023-06-13 11:20:00,459,430.0,276.0
2023-06-13 11:20:00,467,10.75862,5.000153
2023-06-13 11:20:00,468,10.75862,4.000366
2023-06-13 11:20:00,469,0.0,0.0
2023-06-13 11:20:00,471,2.683157,0.0
2023-06-13 11:20:00,472,238.0,238.0
2023-06-13 11:20:00,473,120.0,90.0
2023-06-13 11:20:00,474,225.0,225.0
2023-06-13 11:20:00,475,128.0,128.0
2023-06-13 11:20:00,477,245.5,173.994461
2023-06-13 11:20:00,478,245.5,173.994461
2023-06-13 11:20:00,479,254.0,173.994461
2023-06-13 11:20:00,480,245.5,173.994461
2023-06-13 11:20:00,481,245.5,173.994461
2023-06-13 11:20:00,482,254.0,173.994461
2023-06-13 11:20:00,485,36.0,20.00061
2023-06-13 11:20:00,486,0.0,0.0
2023-06-13 11:20:00,487,0.0,0.0
2023-06-13 11:20:00,488,0.0,0.0
2023-06-13 11:20:00,489,1001.0,795.0
2023-06-13 11:20:00,490,1002.0,795.0
2023-06-13 11:20:00,491,969.0,791.0
2023-06-13 11:20:00,492,0.0,0.0
2023-06-13 11:20:00,493,999.0,795.0
2023-06-13 11:20:00,494,993.0,795.0
2023-06-13 11:20:00,495,0.0,0.0
2023-06-13 11:20:00,496,300.0,200.0
2023-06-13 11:20:00,497,0.0,0.0
2023-06-13 11:20:00,498,0.0,0.0
2023-06-13 11:20:00,499,0.0,0.0
2023-06-13 11:20:00,501,283.5,283.5
2023-06-13 11:20:00,502,287.566772,287.566772
2023-06-13 11:20:00,503,288.0,288.0
2023-06-13 11:20:00,507,0.0,0.0
2023-06-13 11:20:00,508,0.0,0.0
2023-06-13 11:20:00,511,0.0,0.0
2023-06-13 11:20:00,512,0.0,0.0
2023-06-13 11:20:00,513,338.0,338.0
2023-06-13 11:20:00,514,134.0,120.0
2023-06-13 11:20:00,516,0.0,0.0
2023-06-13 11:20:00,521,939.0,766.769348
2023-06-13 11:20:00,522,939.0,752.211853
2023-06-13 11:20:00,523,0.0,0.0
2023-06-13 11:20:00,524,0.0,0.0
2023-06-13 11:20:00,525,0.0,0.0
2023-06-13 11:20:00,526,235.499146,131.0
2023-06-13 11:20:00,527,1357.0,1058.099976
2023-06-13 11:20:00,528,131.0,131.0
2023-06-13 11:20:00,529,831.519226,593.023499
2023-06-13 11:20:00,530,994.0,577.0
2023-06-13 11:20:00,533,0.0,0.0
2023-06-13 11:20:00,534,0.0,0.0
2023-06-13 11:20:00,535,0.0,0.0
2023-06-13 11:20:00,536,96.333336,33.5
2023-06-13 11:20:00,537,96.333336,33.5
2023-06-13 11:20:00,538,103.333336,84.0
2023-06-13 11:20:00,539,175.0,174.0
2023-06-13 11:20:00,540,127.0,87.0
2023-06-13 11:20:00,541,0.894563,0.0
2023-06-13 11:20:00,542,0.0,0.0
2023-06-13 11:20:00,544,0.0,0.0
2023-06-13 11:20:00,545,1012.0,795.0
2023-06-13 11:20:00,546,0.0,0.0
2023-06-13 11:20:00,547,0.0,0.0
2023-06-13 11:20:00,548,0.0,0.0
2023-06-13 11:20:00,549,30.464853,0.0
2023-06-13 11:20:00,550,0.0,0.0
2023-06-13 11:20:00,552,0.0,0.0
2023-06-13 11:20:00,553,0.0,0.0
2023-06-13 11:25:00,1,0.0,0.0
2023-06-13 11:25:00,2,0.0,0.0
2023-06-13 11:25:00,3,0.0,0.0
2023-06-13 11:25:00,4,480.0,330.0
2023-06-13 11:25:00,5,364.991486,330.0
2023-06-13 11:25:00,6,0.0,0.0
2023-06-13 11:25:00,7,0.0,0.0
2023-06-13 11:25:00,8,371.867065,330.0
2023-06-13 11:25:00,9,330.0,330.0
2023-06-13 11:25:00,10,476.996368,364.371613
2023-06-13 11:25:00,11,0.0,0.0
2023-06-13 11:25:00,12,350.0,200.0
2023-06-13 11:25:00,15,473.928101,280.0
2023-06-13 11:25:00,16,524.0,304.138306
2023-06-13 11:25:00,17,364.991486,280.0
2023-06-13 11:25:00,18,0.0,0.0
2023-06-13 11:25:00,27,615.0,615.0
2023-06-13 11:25:00,28,612.0,612.0
2023-06-13 11:25:00,29,612.0,612.0
2023-06-13 11:25:00,33,0.0,0.0
2023-06-13 11:25:00,36,1002.0,795.0
2023-06-13 11:25:00,37,991.0,795.0
2023-06-13 11:25:00,43,0.0,0.0
2023-06-13 11:25:00,46,506.0,280.0
2023-06-13 11:25:00,47,330.003937,280.0
2023-06-13 11:25:00,48,462.713654,409.897614
2023-06-13 11:25:00,49,0.0,0.0
2023-06-13 11:25:00,50,0.0,0.0
2023-06-13 11:25:00,51,360.007477,280.014557
2023-06-13 11:25:00,52,0.0,0.0
2023-06-13 11:25:00,53,0.0,0.0
2023-06-13 11:25:00,54,0.0,0.0
2023-06-13 11:25:00,55,0.0,0.0
2023-06-13 11:25:00,56,0.0,0.0
2023-06-13 11:25:00,57,0.0,0.0
2023-06-13 11:25:00,58,0.0,0.0
2023-06-13 11:25:00,59,0.0,0.0
2023-06-13 11:25:00,60,0.0,0.0
2023-06-13 11:25:00,61,463.0,280.0
2023-06-13 11:25:00,62,0.0,0.0
2023-06-13 11:25:00,63,0.0,0.0
2023-06-13 11:25:00,64,298.473083,298.473083
2023-06-13 11:25:00,65,0.0,0.0
2023-06-13 11:25:00,66,357.726227,280.249451
2023-06-13 11:25:00,67,375.728302,299.033356
2023-06-13 11:25:00,68,342.079742,280.60965
2023-06-13 11:25:00,69,830.27124,670.163574
2023-06-13 11:25:00,70,835.135315,670.564209
2023-06-13 11:25:00,71,40.0,25.002136
2023-06-13 11:25:00,72,0.0,0.0
2023-06-13 11:25:00,73,0.0,0.0
2023-06-13 11:25:00,74,0.0,0.0
2023-06-13 11:25:00,75,0.0,0.0
2023-06-13 11:25:00,76,0.0,0.0
2023-06-13 11:25:00,77,0.0,0.0
2023-06-13 11:25:00,78,0.0,0.0
2023-06-13 11:25:00,79,0.0,0.0
2023-06-13 11:25:00,80,0.0,0.0
2023-06-13 11:25:00,83,360.040375,360.040375
2023-06-13 11:25:00,84,0.0,0.0
2023-06-13 11:25:00,85,390.172821,390.172821
2023-06-13 11:25:00,86,0.0,0.0
2023-06-13 11:25:00,87,365.412231,365.412231
2023-06-13 11:25:00,88,0.0,0.0
2023-06-13 11:25:00,89,380.018097,310.018097
2023-06-13 11:25:00,90,457.0,380.018097
2023-06-13 11:25:00,91,789.835693,750.0
2023-06-13 11:25:00,92,705.829102,635.0
2023-06-13 11:25:00,95,0.0,0.0
2023-06-13 11:25:00,96,0.0,0.0
2023-06-13 11:25:00,97,0.0,0.0
2023-06-13 11:25:00,98,0.0,0.0
2023-06-13 11:25:00,99,347.266144,261.0
2023-06-13 11:25:00,100,0.0,0.0
2023-06-13 11:25:00,101,0.0,0.0
2023-06-13 11:25:00,102,0.0,0.0
2023-06-13 11:25:00,103,0.0,0.0
2023-06-13 11:25:00,104,0.0,0.0
2023-06-13 11:25:00,105,0.0,0.0
2023-06-13 11:25:00,106,0.0,0.0
2023-06-13 11:25:00,107,0.0,0.0
2023-06-13 11:25:00,108,44.0,44.0
2023-06-13 11:25:00,112,0.0,0.0
2023-06-13 11:25:00,113,40.0,30.0
2023-06-13 11:25:00,114,9.0,9.0
2023-06-13 11:25:00,115,921.0,764.028198
2023-06-13 11:25:00,116,860.80304,758.763977
2023-06-13 11:25:00,117,0.0,0.0
2023-06-13 11:25:00,118,0.0,0.0
2023-06-13 11:25:00,119,99.99939,60.000153
2023-06-13 11:25:00,120,100.0,60.000153
2023-06-13 11:25:00,126,0.0,0.0
2023-06-13 11:25:00,127,8.0,8.0
2023-06-13 11:25:00,128,1000.0,750.0
2023-06-13 11:25:00,129,996.0,750.0
2023-06-13 11:25:00,130,0.0,0.0
2023-06-13 11:25:00,131,988.0,718.0
2023-06-13 11:25:00,132,951.0,758.0
2023-06-13 11:25:00,133,973.0,755.0
2023-06-13 11:25:00,134,279.640869,269.640869
2023-06-13 11:25:00,135,291.0,230.453247
2023-06-13 11:25:00,136,156.5,109.996994
2023-06-13 11:25:00,137,156.5,109.996994
2023-06-13 11:25:00,138,181.0,121.0
2023-06-13 11:25:00,139,0.0,0.0
2023-06-13 11:25:00,140,0.0,0.0
2023-06-13 11:25:00,141,0.0,0.0
2023-06-13 11:25:00,142,0.0,0.0
2023-06-13 11:25:00,143,0.0,0.0
2023-06-13 11:25:00,144,0.0,0.0
2023-06-13 11:25:00,145,160.0,88.436272
2023-06-13 11:25:00,146,160.0,88.436272
2023-06-13 11:25:00,147,172.0,104.0
2023-06-13 11:25:00,150,38.5,37.0
2023-06-13 11:25:00,151,0.0,0.0
2023-06-13 11:25:00,152,18.5,12.0
2023-06-13 11:25:00,153,0.0,0.0
2023-06-13 11:25:00,154,232.0,141.003876
2023-06-13 11:25:00,155,123.0,70.501938
2023-06-13 11:25:00,156,391.0,350.0
2023-06-13 11:25:00,158,0.0,0.0
2023-06-13 11:25:00,159,0.0,0.0
2023-06-13 11:25:00,160,0.0,0.0
2023-06-13 11:25:00,161,300.0,220.0
2023-06-13 11:25:00,162,0.0,0.0
2023-06-13 11:25:00,166,0.0,0.0
2023-06-13 11:25:00,167,0.0,0.0
2023-06-13 11:25:00,168,0.0,0.0
2023-06-13 11:25:00,169,0.0,0.0
2023-06-13 11:25:00,170,0.0,0.0
2023-06-13 11:25:00,171,0.0,0.0
2023-06-13 11:25:00,172,0.0,0.0
2023-06-13 11:25:00,173,0.0,0.0
2023-06-13 11:25:00,174,0.0,0.0
2023-06-13 11:25:00,175,0.0,0.0
2023-06-13 11:25:00,176,291.0,163.972076
2023-06-13 11:25:00,177,148.0,108.0
2023-06-13 11:25:00,178,0.0,0.0
2023-06-13 11:25:00,179,0.0,0.0
2023-06-13 11:25:00,180,0.0,0.0
2023-06-13 11:25:00,181,153.0,119.995728
2023-06-13 11:25:00,182,153.0,119.995728
2023-06-13 11:25:00,183,178.0,120.0
2023-06-13 11:25:00,184,0.0,0.0
2023-06-13 11:25:00,185,0.0,0.0
2023-06-13 11:25:00,186,0.0,0.0
2023-06-13 11:25:00,187,0.0,0.0
2023-06-13 11:25:00,188,0.0,0.0
2023-06-13 11:25:00,189,0.0,0.0
2023-06-13 11:25:00,190,1000.0,795.0
2023-06-13 11:25:00,191,1004.0,795.0
2023-06-13 11:25:00,193,0.0,0.0
2023-06-13 11:25:00,194,0.0,0.0
2023-06-13 11:25:00,195,26.01713,10.0
2023-06-13 11:25:00,196,0.0,0.0
2023-06-13 11:25:00,197,0.0,0.0
2023-06-13 11:25:00,198,0.0,0.0
2023-06-13 11:25:00,200,0.0,0.0
2023-06-13 11:25:00,207,0.0,0.0
2023-06-13 11:25:00,208,0.0,0.0
2023-06-13 11:25:00,209,0.0,0.0
2023-06-13 11:25:00,210,0.0,0.0
2023-06-13 11:25:00,211,0.0,0.0
2023-06-13 11:25:00,212,0.0,0.0
2023-06-13 11:25:00,213,0.0,0.0
2023-06-13 11:25:00,214,0.0,0.0
2023-06-13 11:25:00,215,0.0,0.0
2023-06-13 11:25:00,216,0.0,0.0
2023-06-13 11:25:00,217,0.0,0.0
2023-06-13 11:25:00,218,27.0,20.99826
2023-06-13 11:25:00,219,0.0,0.0
2023-06-13 11:25:00,220,27.0,20.99826
2023-06-13 11:25:00,231,0.0,0.0
2023-06-13 11:25:00,232,0.0,0.0
2023-06-13 11:25:00,233,0.0,0.0
2023-06-13 11:25:00,234,0.0,0.0
2023-06-13 11:25:00,237,0.0,0.0
2023-06-13 11:25:00,238,0.0,0.0
2023-06-13 11:25:00,240,280.0,200.0
2023-06-13 11:25:00,241,137.0,100.0
2023-06-13 11:25:00,242,0.0,0.0
2023-06-13 11:25:00,243,0.0,0.0
2023-06-13 11:25:00,244,0.0,0.0
2023-06-13 11:25:00,247,0.0,0.0
2023-06-13 11:25:00,248,0.0,0.0
2023-06-13 11:25:00,249,0.0,0.0
2023-06-13 11:25:00,250,158.5,99.334106
2023-06-13 11:25:00,251,158.5,99.46228
2023-06-13 11:25:00,252,180.0,130.0
2023-06-13 11:25:00,253,0.0,0.0
2023-06-13 11:25:00,254,0.0,0.0
2023-06-13 11:25:00,255,246.0,175.0
2023-06-13 11:25:00,256,246.0,175.0
2023-06-13 11:25:00,257,263.0,222.0
2023-06-13 11:25:00,258,249.5,172.002289
2023-06-13 11:25:00,259,249.5,172.002289
2023-06-13 11:25:00,260,243.0,212.0
2023-06-13 11:25:00,264,10.0,5.000229
2023-06-13 11:25:00,265,0.0,0.0
2023-06-13 11:25:00,266,300.0,230.0
2023-06-13 11:25:00,267,0.0,0.0
2023-06-13 11:25:00,268,0.0,0.0
2023-06-13 11:25:00,269,0.0,0.0
2023-06-13 11:25:00,270,0.0,0.0
2023-06-13 11:25:00,271,0.0,0.0
2023-06-13 11:25:00,272,90.0,90.0
2023-06-13 11:25:00,273,90.0,90.0
2023-06-13 11:25:00,274,101.0,75.0
2023-06-13 11:25:00,275,159.0,100.0
2023-06-13 11:25:00,276,74.0,50.0
2023-06-13 11:25:00,277,29.077393,0.0
2023-06-13 11:25:00,278,77.0,50.0
2023-06-13 11:25:00,279,0.0,0.0
2023-06-13 11:25:00,280,0.0,0.0
2023-06-13 11:25:00,281,164.0,100.0
2023-06-13 11:25:00,282,73.0,50.0
2023-06-13 11:25:00,283,28.370806,0.0
2023-06-13 11:25:00,284,76.0,50.0
2023-06-13 11:25:00,285,161.0,100.0
2023-06-13 11:25:00,286,77.0,50.0
2023-06-13 11:25:00,287,0.0,0.0
2023-06-13 11:25:00,288,0.0,0.0
2023-06-13 11:25:00,289,28.692013,0.0
2023-06-13 11:25:00,290,76.0,50.0
2023-06-13 11:25:00,291,96.333336,53.431808
2023-06-13 11:25:00,292,96.333336,53.025528
2023-06-13 11:25:00,293,0.0,0.0
2023-06-13 11:25:00,294,102.666672,84.0
2023-06-13 11:25:00,299,184.5,133.0
2023-06-13 11:25:00,300,184.5,133.0
2023-06-13 11:25:00,301,180.0,133.0
2023-06-13 11:25:00,302,180.0,133.0
2023-06-13 11:25:00,303,204.0,128.999451
2023-06-13 11:25:00,304,200.0,128.999451
2023-06-13 11:25:00,305,378.0,310.000916
2023-06-13 11:25:00,306,359.0,297.007629
2023-06-13 11:25:00,307,371.0,371.0
2023-06-13 11:25:00,308,151.0,119.995728
2023-06-13 11:25:00,309,151.0,119.995728
2023-06-13 11:25:00,310,166.0,122.0
2023-06-13 11:25:00,311,154.0,119.995728
2023-06-13 11:25:00,312,154.0,119.995728
2023-06-13 11:25:00,313,167.0,122.0
2023-06-13 11:25:00,314,152.5,119.995728
2023-06-13 11:25:00,315,152.5,119.995728
2023-06-13 11:25:00,316,170.0,122.0
2023-06-13 11:25:00,317,0.0,0.0
2023-06-13 11:25:00,318,0.0,0.0
2023-06-13 11:25:00,319,0.0,0.0
2023-06-13 11:25:00,320,0.0,0.0
2023-06-13 11:25:00,321,0.0,0.0
2023-06-13 11:25:00,322,0.0,0.0
2023-06-13 11:25:00,323,168.0,122.0
2023-06-13 11:25:00,324,168.0,122.0
2023-06-13 11:25:00,325,176.0,136.0
2023-06-13 11:25:00,326,145.273819,135.0
2023-06-13 11:25:00,327,142.889572,135.0
2023-06-13 11:25:00,328,177.0,150.0
2023-06-13 11:25:00,329,0.0,0.0
2023-06-13 11:25:00,330,0.0,0.0
2023-06-13 11:25:00,331,816.0,647.443848
2023-06-13 11:25:00,332,0.0,0.0
2023-06-13 11:25:00,333,0.0,0.0
2023-06-13 11:25:00,334,0.0,0.0
2023-06-13 11:25:00,335,0.0,0.0
2023-06-13 11:25:00,336,0.0,0.0
2023-06-13 11:25:00,337,0.0,0.0
2023-06-13 11:25:00,338,0.0,0.0
2023-06-13 11:25:00,339,0.0,0.0
2023-06-13 11:25:00,340,818.0,677.580811
2023-06-13 11:25:00,341,817.0,672.561035
2023-06-13 11:25:00,342,166.0,135.0
2023-06-13 11:25:00,343,0.0,0.0
2023-06-13 11:25:00,344,0.0,0.0
2023-06-13 11:25:00,345,0.0,0.0
2023-06-13 11:25:00,346,0.0,0.0
2023-06-13 11:25:00,347,163.0,163.0
2023-06-13 11:25:00,348,0.0,0.0
2023-06-13 11:25:00,349,0.0,0.0
2023-06-13 11:25:00,350,0.0,0.0
2023-06-13 11:25:00,351,0.0,0.0
2023-06-13 11:25:00,352,0.0,0.0
2023-06-13 11:25:00,353,0.0,0.0
2023-06-13 11:25:00,354,0.0,0.0
2023-06-13 11:25:00,355,0.0,0.0
2023-06-13 11:25:00,356,25.0,10.0
2023-06-13 11:25:00,357,0.0,0.0
2023-06-13 11:25:00,358,0.0,0.0
2023-06-13 11:25:00,359,20.0,10.000153
2023-06-13 11:25:00,360,15.75,7.0
2023-06-13 11:25:00,361,15.75,7.0
2023-06-13 11:25:00,362,15.75,7.0
2023-06-13 11:25:00,363,0.0,0.0
2023-06-13 11:25:00,364,724.041077,665.0
2023-06-13 11:25:00,365,0.0,0.0
2023-06-13 11:25:00,366,0.0,0.0
2023-06-13 11:25:00,367,388.638641,355.0
2023-06-13 11:25:00,368,0.0,0.0
2023-06-13 11:25:00,369,0.0,0.0
2023-06-13 11:25:00,370,0.0,0.0
2023-06-13 11:25:00,371,0.0,0.0
2023-06-13 11:25:00,372,0.0,0.0
2023-06-13 11:25:00,373,0.0,0.0
2023-06-13 11:25:00,374,0.0,0.0
2023-06-13 11:25:00,375,0.0,0.0
2023-06-13 11:25:00,376,191.0,116.662704
2023-06-13 11:25:00,377,191.0,116.662704
2023-06-13 11:25:00,378,198.0,120.0
2023-06-13 11:25:00,379,0.0,0.0
2023-06-13 11:25:00,380,0.0,0.0
2023-06-13 11:25:00,381,0.0,0.0
2023-06-13 11:25:00,382,166.0,129.972046
2023-06-13 11:25:00,383,166.0,129.972046
2023-06-13 11:25:00,384,165.0,129.972046
2023-06-13 11:25:00,385,271.5,187.987915
2023-06-13 11:25:00,386,271.5,187.972656
2023-06-13 11:25:00,387,275.0,204.0
2023-06-13 11:25:00,388,0.0,0.0
2023-06-13 11:25:00,389,0.0,0.0
2023-06-13 11:25:00,390,0.0,0.0
2023-06-13 11:25:00,419,289.0,160.002441
2023-06-13 11:25:00,420,289.0,160.002441
2023-06-13 11:25:00,421,268.0,160.002441
2023-06-13 11:25:00,422,186.0,186.0
2023-06-13 11:25:00,423,186.0,186.0
2023-06-13 11:25:00,432,220.0,220.0
2023-06-13 11:25:00,433,416.0,388.378204
2023-06-13 11:25:00,434,271.5,189.016327
2023-06-13 11:25:00,435,271.5,189.016327
2023-06-13 11:25:00,436,274.0,189.016327
2023-06-13 11:25:00,437,274.0,189.016327
2023-06-13 11:25:00,438,275.0,206.0
2023-06-13 11:25:00,439,278.0,206.0
2023-06-13 11:25:00,440,0.0,0.0
2023-06-13 11:25:00,441,0.0,0.0
2023-06-13 11:25:00,442,0.0,0.0
2023-06-13 11:25:00,443,0.0,0.0
2023-06-13 11:25:00,444,0.0,0.0
2023-06-13 11:25:00,450,223.0,219.0
2023-06-13 11:25:00,451,84.0,84.0
2023-06-13 11:25:00,452,243.0,239.0
2023-06-13 11:25:00,453,113.0,113.0
2023-06-13 11:25:00,459,430.0,276.0
2023-06-13 11:25:00,467,10.75862,5.000153
2023-06-13 11:25:00,468,10.75862,4.000366
2023-06-13 11:25:00,469,0.0,0.0
2023-06-13 11:25:00,471,4.65875,0.0
2023-06-13 11:25:00,472,238.0,238.0
2023-06-13 11:25:00,473,120.0,90.0
2023-06-13 11:25:00,474,225.0,225.0
2023-06-13 11:25:00,475,128.0,128.0
2023-06-13 11:25:00,477,245.5,173.994461
2023-06-13 11:25:00,478,245.5,173.994461
2023-06-13 11:25:00,479,254.0,173.994461
2023-06-13 11:25:00,480,245.5,173.994461
2023-06-13 11:25:00,481,245.5,173.994461
2023-06-13 11:25:00,482,254.0,173.994461
2023-06-13 11:25:00,485,36.0,20.00061
2023-06-13 11:25:00,486,0.0,0.0
2023-06-13 11:25:00,487,0.0,0.0
2023-06-13 11:25:00,488,0.0,0.0
2023-06-13 11:25:00,489,999.0,795.0
2023-06-13 11:25:00,490,1002.0,795.0
2023-06-13 11:25:00,491,969.0,791.0
2023-06-13 11:25:00,492,0.0,0.0
2023-06-13 11:25:00,493,999.0,795.0
2023-06-13 11:25:00,494,993.0,795.0
2023-06-13 11:25:00,495,0.0,0.0
2023-06-13 11:25:00,496,300.0,200.0
2023-06-13 11:25:00,497,0.0,0.0
2023-06-13 11:25:00,498,0.0,0.0
2023-06-13 11:25:00,499,0.0,0.0
2023-06-13 11:25:00,501,283.5,283.5
2023-06-13 11:25:00,502,283.675659,283.675659
2023-06-13 11:25:00,503,288.0,288.0
2023-06-13 11:25:00,507,0.0,0.0
2023-06-13 11:25:00,508,0.0,0.0
2023-06-13 11:25:00,511,0.0,0.0
2023-06-13 11:25:00,512,0.0,0.0
2023-06-13 11:25:00,513,338.0,338.0
2023-06-13 11:25:00,514,134.0,120.0
2023-06-13 11:25:00,516,0.0,0.0
2023-06-13 11:25:00,521,939.0,765.519226
2023-06-13 11:25:00,522,939.0,751.511108
2023-06-13 11:25:00,523,0.0,0.0
2023-06-13 11:25:00,524,0.0,0.0
2023-06-13 11:25:00,525,0.0,0.0
2023-06-13 11:25:00,526,235.201599,131.0
2023-06-13 11:25:00,527,1357.0,1058.099976
2023-06-13 11:25:00,528,131.0,131.0
2023-06-13 11:25:00,529,831.519226,610.060303
2023-06-13 11:25:00,530,994.0,577.0
2023-06-13 11:25:00,533,0.0,0.0
2023-06-13 11:25:00,534,0.0,0.0
2023-06-13 11:25:00,535,0.0,0.0
2023-06-13 11:25:00,536,96.333336,33.5
2023-06-13 11:25:00,537,96.333336,33.5
2023-06-13 11:25:00,538,103.333336,84.0
2023-06-13 11:25:00,539,175.0,174.0
2023-06-13 11:25:00,540,127.0,87.0
2023-06-13 11:25:00,541,0.952941,0.0
2023-06-13 11:25:00,542,0.0,0.0
2023-06-13 11:25:00,544,0.0,0.0
2023-06-13 11:25:00,545,1012.0,795.0
2023-06-13 11:25:00,546,0.0,0.0
2023-06-13 11:25:00,547,0.0,0.0
2023-06-13 11:25:00,548,0.0,0.0
2023-06-13 11:25:00,549,30.38872,0.0
2023-06-13 11:25:00,550,0.0,0.0
2023-06-13 11:25:00,552,0.0,0.0
2023-06-13 11:25:00,553,0.0,0.0
2023-06-13 11:30:00,1,0.0,0.0
2023-06-13 11:30:00,2,0.0,0.0
2023-06-13 11:30:00,3,0.0,0.0
2023-06-13 11:30:00,4,480.0,330.0
2023-06-13 11:30:00,5,364.991486,330.0
2023-06-13 11:30:00,6,0.0,0.0
2023-06-13 11:30:00,7,0.0,0.0
2023-06-13 11:30:00,8,381.754974,330.0
2023-06-13 11:30:00,9,330.0,330.0
2023-06-13 11:30:00,10,476.996368,364.371613
2023-06-13 11:30:00,11,0.0,0.0
2023-06-13 11:30:00,12,350.0,200.0
2023-06-13 11:30:00,15,474.980957,280.0
2023-06-13 11:30:00,16,524.0,304.916504
2023-06-13 11:30:00,17,364.991486,280.0
2023-06-13 11:30:00,18,0.0,0.0
2023-06-13 11:30:00,27,615.0,615.0
2023-06-13 11:30:00,28,612.0,612.0
2023-06-13 11:30:00,29,612.0,612.0
2023-06-13 11:30:00,33,0.0,0.0
2023-06-13 11:30:00,36,1002.0,795.0
2023-06-13 11:30:00,37,991.0,795.0
2023-06-13 11:30:00,43,0.0,0.0
2023-06-13 11:30:00,46,330.003937,280.0
2023-06-13 11:30:00,47,330.003937,280.0
2023-06-13 11:30:00,48,462.713654,409.897614
2023-06-13 11:30:00,49,0.0,0.0
2023-06-13 11:30:00,50,0.0,0.0
2023-06-13 11:30:00,51,360.007477,280.014557
2023-06-13 11:30:00,52,0.0,0.0
2023-06-13 11:30:00,53,0.0,0.0
2023-06-13 11:30:00,54,0.0,0.0
2023-06-13 11:30:00,55,0.0,0.0
2023-06-13 11:30:00,56,0.0,0.0
2023-06-13 11:30:00,57,0.0,0.0
2023-06-13 11:30:00,58,0.0,0.0
2023-06-13 11:30:00,59,0.0,0.0
2023-06-13 11:30:00,60,0.0,0.0
2023-06-13 11:30:00,61,463.0,280.0
2023-06-13 11:30:00,62,0.0,0.0
2023-06-13 11:30:00,63,0.0,0.0
2023-06-13 11:30:00,64,296.924561,296.924561
2023-06-13 11:30:00,65,0.0,0.0
2023-06-13 11:30:00,66,358.147736,280.225861
2023-06-13 11:30:00,67,375.728302,299.033356
2023-06-13 11:30:00,68,342.079742,280.60965
2023-06-13 11:30:00,69,830.27124,670.220703
2023-06-13 11:30:00,70,835.135315,670.621338
2023-06-13 11:30:00,71,40.0,25.002136
2023-06-13 11:30:00,72,0.0,0.0
2023-06-13 11:30:00,73,0.0,0.0
2023-06-13 11:30:00,74,0.0,0.0
2023-06-13 11:30:00,75,0.0,0.0
2023-06-13 11:30:00,76,0.0,0.0
2023-06-13 11:30:00,77,0.0,0.0
2023-06-13 11:30:00,78,0.0,0.0
2023-06-13 11:30:00,79,0.0,0.0
2023-06-13 11:30:00,80,0.0,0.0
2023-06-13 11:30:00,83,410.565857,364.037537
2023-06-13 11:30:00,84,0.0,0.0
2023-06-13 11:30:00,85,392.960968,392.960968
2023-06-13 11:30:00,86,0.0,0.0
2023-06-13 11:30:00,87,364.503174,364.503174
2023-06-13 11:30:00,88,0.0,0.0
2023-06-13 11:30:00,89,380.018097,310.018097
2023-06-13 11:30:00,90,457.0,380.018097
2023-06-13 11:30:00,91,789.835693,750.0
2023-06-13 11:30:00,92,705.920654,635.0
2023-06-13 11:30:00,95,0.0,0.0
2023-06-13 11:30:00,96,0.0,0.0
2023-06-13 11:30:00,97,0.0,0.0
2023-06-13 11:30:00,98,0.0,0.0
2023-06-13 11:30:00,99,349.03067,261.0
2023-06-13 11:30:00,100,0.0,0.0
2023-06-13 11:30:00,101,0.0,0.0
2023-06-13 11:30:00,102,0.0,0.0
2023-06-13 11:30:00,103,0.0,0.0
2023-06-13 11:30:00,104,0.0,0.0
2023-06-13 11:30:00,105,0.0,0.0
2023-06-13 11:30:00,106,0.0,0.0
2023-06-13 11:30:00,107,0.0,0.0
2023-06-13 11:30:00,108,44.0,44.0
2023-06-13 11:30:00,112,0.0,0.0
2023-06-13 11:30:00,113,40.0,30.0
2023-06-13 11:30:00,114,9.0,9.0
2023-06-13 11:30:00,115,921.0,758.792603
2023-06-13 11:30:00,116,917.99292,768.896423
2023-06-13 11:30:00,117,0.0,0.0
2023-06-13 11:30:00,118,0.0,0.0
2023-06-13 11:30:00,119,99.99939,60.000153
2023-06-13 11:30:00,120,100.0,60.000153
2023-06-13 11:30:00,126,0.0,0.0
2023-06-13 11:30:00,127,8.0,8.0
2023-06-13 11:30:00,128,1000.0,750.0
2023-06-13 11:30:00,129,996.0,750.0
2023-06-13 11:30:00,130,0.0,0.0
2023-06-13 11:30:00,131,988.0,718.0
2023-06-13 11:30:00,132,951.0,758.0
2023-06-13 11:30:00,133,973.0,755.0
2023-06-13 11:30:00,134,279.748779,269.748779
2023-06-13 11:30:00,135,291.0,231.649292
2023-06-13 11:30:00,136,156.5,109.996994
2023-06-13 11:30:00,137,156.5,109.996994
2023-06-13 11:30:00,138,181.0,121.0
2023-06-13 11:30:00,139,0.0,0.0
2023-06-13 11:30:00,140,0.0,0.0
2023-06-13 11:30:00,141,0.0,0.0
2023-06-13 11:30:00,142,0.0,0.0
2023-06-13 11:30:00,143,0.0,0.0
2023-06-13 11:30:00,144,0.0,0.0
2023-06-13 11:30:00,145,160.0,88.436272
2023-06-13 11:30:00,146,160.0,88.436272
2023-06-13 11:30:00,147,172.0,104.0
2023-06-13 11:30:00,150,38.5,37.0
2023-06-13 11:30:00,151,0.0,0.0
2023-06-13 11:30:00,152,18.5,12.0
2023-06-13 11:30:00,153,0.0,0.0
2023-06-13 11:30:00,154,232.0,141.003876
2023-06-13 11:30:00,155,123.0,70.501938
2023-06-13 11:30:00,156,391.0,350.0
2023-06-13 11:30:00,158,0.0,0.0
2023-06-13 11:30:00,159,0.0,0.0
2023-06-13 11:30:00,160,0.0,0.0
2023-06-13 11:30:00,161,300.0,220.0
2023-06-13 11:30:00,162,0.0,0.0
2023-06-13 11:30:00,166,0.0,0.0
2023-06-13 11:30:00,167,0.0,0.0
2023-06-13 11:30:00,168,0.0,0.0
2023-06-13 11:30:00,169,0.0,0.0
2023-06-13 11:30:00,170,0.0,0.0
2023-06-13 11:30:00,171,0.0,0.0
2023-06-13 11:30:00,172,0.0,0.0
2023-06-13 11:30:00,173,0.0,0.0
2023-06-13 11:30:00,174,0.0,0.0
2023-06-13 11:30:00,175,0.0,0.0
2023-06-13 11:30:00,176,291.0,163.895782
2023-06-13 11:30:00,177,148.0,108.0
2023-06-13 11:30:00,178,0.0,0.0
2023-06-13 11:30:00,179,0.0,0.0
2023-06-13 11:30:00,180,0.0,0.0
2023-06-13 11:30:00,181,153.0,119.995728
2023-06-13 11:30:00,182,153.0,119.995728
2023-06-13 11:30:00,183,178.0,120.0
2023-06-13 11:30:00,184,0.0,0.0
2023-06-13 11:30:00,185,0.0,0.0
2023-06-13 11:30:00,186,0.0,0.0
2023-06-13 11:30:00,187,0.0,0.0
2023-06-13 11:30:00,188,0.0,0.0
2023-06-13 11:30:00,189,0.0,0.0
2023-06-13 11:30:00,190,1000.0,795.0
2023-06-13 11:30:00,191,1004.0,795.0
2023-06-13 11:30:00,193,0.0,0.0
2023-06-13 11:30:00,194,0.0,0.0
2023-06-13 11:30:00,195,26.01713,10.0
2023-06-13 11:30:00,196,0.0,0.0
2023-06-13 11:30:00,197,0.0,0.0
2023-06-13 11:30:00,198,0.0,0.0
2023-06-13 11:30:00,200,0.0,0.0
2023-06-13 11:30:00,207,0.0,0.0
2023-06-13 11:30:00,208,0.0,0.0
2023-06-13 11:30:00,209,0.0,0.0
2023-06-13 11:30:00,210,0.0,0.0
2023-06-13 11:30:00,211,0.0,0.0
2023-06-13 11:30:00,212,0.0,0.0
2023-06-13 11:30:00,213,0.0,0.0
2023-06-13 11:30:00,214,0.0,0.0
2023-06-13 11:30:00,215,0.0,0.0
2023-06-13 11:30:00,216,0.0,0.0
2023-06-13 11:30:00,217,0.0,0.0
2023-06-13 11:30:00,218,27.0,20.99826
2023-06-13 11:30:00,219,0.0,0.0
2023-06-13 11:30:00,220,27.0,20.99826
2023-06-13 11:30:00,231,0.0,0.0
2023-06-13 11:30:00,232,0.0,0.0
2023-06-13 11:30:00,233,0.0,0.0
2023-06-13 11:30:00,234,0.0,0.0
2023-06-13 11:30:00,237,0.0,0.0
2023-06-13 11:30:00,238,0.0,0.0
2023-06-13 11:30:00,240,280.0,200.0
2023-06-13 11:30:00,241,137.0,100.0
2023-06-13 11:30:00,242,0.0,0.0
2023-06-13 11:30:00,243,0.0,0.0
2023-06-13 11:30:00,244,0.0,0.0
2023-06-13 11:30:00,247,0.0,0.0
2023-06-13 11:30:00,248,0.0,0.0
2023-06-13 11:30:00,249,0.0,0.0
2023-06-13 11:30:00,250,158.5,99.279175
2023-06-13 11:30:00,251,158.5,99.498901
2023-06-13 11:30:00,252,180.0,130.0
2023-06-13 11:30:00,253,0.0,0.0
2023-06-13 11:30:00,254,0.0,0.0
2023-06-13 11:30:00,255,246.0,175.0
2023-06-13 11:30:00,256,246.0,175.0
2023-06-13 11:30:00,257,263.0,222.0
2023-06-13 11:30:00,258,249.5,172.002289
2023-06-13 11:30:00,259,249.5,172.002289
2023-06-13 11:30:00,260,243.0,212.0
2023-06-13 11:30:00,264,10.0,5.000229
2023-06-13 11:30:00,265,0.0,0.0
2023-06-13 11:30:00,266,300.0,230.0
2023-06-13 11:30:00,267,0.0,0.0
2023-06-13 11:30:00,268,0.0,0.0
2023-06-13 11:30:00,269,0.0,0.0
2023-06-13 11:30:00,270,0.0,0.0
2023-06-13 11:30:00,271,0.0,0.0
2023-06-13 11:30:00,272,90.0,90.0
2023-06-13 11:30:00,273,90.0,90.0
2023-06-13 11:30:00,274,101.0,75.0
2023-06-13 11:30:00,275,159.0,100.0
2023-06-13 11:30:00,276,74.0,50.0
2023-06-13 11:30:00,277,29.071692,0.0
2023-06-13 11:30:00,278,77.0,50.0
2023-06-13 11:30:00,279,0.0,0.0
2023-06-13 11:30:00,280,0.0,0.0
2023-06-13 11:30:00,281,164.0,100.0
2023-06-13 11:30:00,282,73.0,50.0
2023-06-13 11:30:00,283,28.378426,0.0
2023-06-13 11:30:00,284,76.0,50.0
2023-06-13 11:30:00,285,161.0,100.0
2023-06-13 11:30:00,286,77.0,50.0
2023-06-13 11:30:00,287,0.0,0.0
2023-06-13 11:30:00,288,0.0,0.0
2023-06-13 11:30:00,289,163.0,100.0
2023-06-13 11:30:00,290,76.0,50.0
2023-06-13 11:30:00,291,96.333336,53.546249
2023-06-13 11:30:00,292,96.333336,52.968307
2023-06-13 11:30:00,293,0.0,0.0
2023-06-13 11:30:00,294,102.666672,84.0
2023-06-13 11:30:00,299,184.5,133.0
2023-06-13 11:30:00,300,184.5,133.0
2023-06-13 11:30:00,301,180.0,133.0
2023-06-13 11:30:00,302,180.0,133.0
2023-06-13 11:30:00,303,204.0,128.999451
2023-06-13 11:30:00,304,200.0,128.999451
2023-06-13 11:30:00,305,378.0,310.000916
2023-06-13 11:30:00,306,359.0,297.007629
2023-06-13 11:30:00,307,371.0,226.612885
2023-06-13 11:30:00,308,151.0,119.995728
2023-06-13 11:30:00,309,151.0,119.995728
2023-06-13 11:30:00,310,166.0,122.0
2023-06-13 11:30:00,311,154.0,119.995728
2023-06-13 11:30:00,312,154.0,119.995728
2023-06-13 11:30:00,313,167.0,122.0
2023-06-13 11:30:00,314,152.5,119.995728
2023-06-13 11:30:00,315,152.5,119.995728
2023-06-13 11:30:00,316,170.0,122.0
2023-06-13 11:30:00,317,0.0,0.0
2023-06-13 11:30:00,318,0.0,0.0
2023-06-13 11:30:00,319,0.0,0.0
2023-06-13 11:30:00,320,0.0,0.0
2023-06-13 11:30:00,321,0.0,0.0
2023-06-13 11:30:00,322,0.0,0.0
2023-06-13 11:30:00,323,168.0,122.0
2023-06-13 11:30:00,324,168.0,122.0
2023-06-13 11:30:00,325,176.0,136.0
2023-06-13 11:30:00,326,145.588547,135.0
2023-06-13 11:30:00,327,142.794174,135.0
2023-06-13 11:30:00,328,177.0,150.0
2023-06-13 11:30:00,329,0.0,0.0
2023-06-13 11:30:00,330,0.0,0.0
2023-06-13 11:30:00,331,815.968628,651.369751
2023-06-13 11:30:00,332,0.0,0.0
2023-06-13 11:30:00,333,0.0,0.0
2023-06-13 11:30:00,334,0.0,0.0
2023-06-13 11:30:00,335,0.0,0.0
2023-06-13 11:30:00,336,0.0,0.0
2023-06-13 11:30:00,337,0.0,0.0
2023-06-13 11:30:00,338,0.0,0.0
2023-06-13 11:30:00,339,0.0,0.0
2023-06-13 11:30:00,340,818.0,677.456421
2023-06-13 11:30:00,341,817.0,672.644043
2023-06-13 11:30:00,342,166.0,135.0
2023-06-13 11:30:00,343,0.0,0.0
2023-06-13 11:30:00,344,0.0,0.0
2023-06-13 11:30:00,345,0.0,0.0
2023-06-13 11:30:00,346,0.0,0.0
2023-06-13 11:30:00,347,163.0,163.0
2023-06-13 11:30:00,348,0.0,0.0
2023-06-13 11:30:00,349,0.0,0.0
2023-06-13 11:30:00,350,0.0,0.0
2023-06-13 11:30:00,351,0.0,0.0
2023-06-13 11:30:00,352,0.0,0.0
2023-06-13 11:30:00,353,0.0,0.0
2023-06-13 11:30:00,354,0.0,0.0
2023-06-13 11:30:00,355,0.0,0.0
2023-06-13 11:30:00,356,25.0,10.0
2023-06-13 11:30:00,357,0.0,0.0
2023-06-13 11:30:00,358,0.0,0.0
2023-06-13 11:30:00,359,20.0,10.000153
2023-06-13 11:30:00,360,15.75,7.0
2023-06-13 11:30:00,361,15.75,7.0
2023-06-13 11:30:00,362,15.75,7.0
2023-06-13 11:30:00,363,0.0,0.0
2023-06-13 11:30:00,364,724.041077,665.0
2023-06-13 11:30:00,365,0.0,0.0
2023-06-13 11:30:00,366,0.0,0.0
2023-06-13 11:30:00,367,388.638641,355.0
2023-06-13 11:30:00,368,0.0,0.0
2023-06-13 11:30:00,369,0.0,0.0
2023-06-13 11:30:00,370,0.0,0.0
2023-06-13 11:30:00,371,0.0,0.0
2023-06-13 11:30:00,372,0.0,0.0
2023-06-13 11:30:00,373,0.0,0.0
2023-06-13 11:30:00,374,0.0,0.0
2023-06-13 11:30:00,375,0.0,0.0
2023-06-13 11:30:00,376,191.0,116.662704
2023-06-13 11:30:00,377,191.0,116.662704
2023-06-13 11:30:00,378,198.0,120.0
2023-06-13 11:30:00,379,0.0,0.0
2023-06-13 11:30:00,380,0.0,0.0
2023-06-13 11:30:00,381,0.0,0.0
2023-06-13 11:30:00,382,166.0,129.972046
2023-06-13 11:30:00,383,166.0,129.972046
2023-06-13 11:30:00,384,165.0,129.972046
2023-06-13 11:30:00,385,271.5,188.018433
2023-06-13 11:30:00,386,271.5,188.04895
2023-06-13 11:30:00,387,275.0,204.0
2023-06-13 11:30:00,388,0.0,0.0
2023-06-13 11:30:00,389,0.0,0.0
2023-06-13 11:30:00,390,0.0,0.0
2023-06-13 11:30:00,419,289.0,160.002441
2023-06-13 11:30:00,420,289.0,160.002441
2023-06-13 11:30:00,421,268.0,160.002441
2023-06-13 11:30:00,422,186.0,186.0
2023-06-13 11:30:00,423,186.0,186.0
2023-06-13 11:30:00,432,220.0,220.0
2023-06-13 11:30:00,433,416.0,324.458771
2023-06-13 11:30:00,434,271.5,189.016327
2023-06-13 11:30:00,435,271.5,189.016327
2023-06-13 11:30:00,436,274.0,189.016327
2023-06-13 11:30:00,437,274.0,189.016327
2023-06-13 11:30:00,438,275.0,206.0
2023-06-13 11:30:00,439,278.0,206.0
2023-06-13 11:30:00,440,0.0,0.0
2023-06-13 11:30:00,441,0.0,0.0
2023-06-13 11:30:00,442,0.0,0.0
2023-06-13 11:30:00,443,0.0,0.0
2023-06-13 11:30:00,444,0.0,0.0
2023-06-13 11:30:00,450,223.0,219.0
2023-06-13 11:30:00,451,84.0,84.0
2023-06-13 11:30:00,452,243.0,239.0
2023-06-13 11:30:00,453,113.0,113.0
2023-06-13 11:30:00,459,100.800362,0.0
2023-06-13 11:30:00,467,10.75862,5.000153
2023-06-13 11:30:00,468,10.75862,4.000366
2023-06-13 11:30:00,469,0.0,0.0
2023-06-13 11:30:00,471,15.0,7.0
2023-06-13 11:30:00,472,238.0,238.0
2023-06-13 11:30:00,473,120.0,90.0
2023-06-13 11:30:00,474,225.0,225.0
2023-06-13 11:30:00,475,128.0,128.0
2023-06-13 11:30:00,477,245.5,173.994461
2023-06-13 11:30:00,478,245.5,173.994461
2023-06-13 11:30:00,479,254.0,173.994461
2023-06-13 11:30:00,480,245.5,173.994461
2023-06-13 11:30:00,481,245.5,173.994461
2023-06-13 11:30:00,482,254.0,173.994461
2023-06-13 11:30:00,485,36.0,20.00061
2023-06-13 11:30:00,486,0.0,0.0
2023-06-13 11:30:00,487,0.0,0.0
2023-06-13 11:30:00,488,0.0,0.0
2023-06-13 11:30:00,489,999.0,795.0
2023-06-13 11:30:00,490,1002.0,795.0
2023-06-13 11:30:00,491,969.0,791.0
2023-06-13 11:30:00,492,0.0,0.0
2023-06-13 11:30:00,493,999.0,795.0
2023-06-13 11:30:00,494,993.0,795.0
2023-06-13 11:30:00,495,0.0,0.0
2023-06-13 11:30:00,496,300.0,200.0
2023-06-13 11:30:00,497,0.0,0.0
2023-06-13 11:30:00,498,0.0,0.0
2023-06-13 11:30:00,499,0.0,0.0
2023-06-13 11:30:00,501,283.5,283.5
2023-06-13 11:30:00,502,286.513916,286.513916
2023-06-13 11:30:00,503,288.0,288.0
2023-06-13 11:30:00,507,0.0,0.0
2023-06-13 11:30:00,508,0.0,0.0
2023-06-13 11:30:00,511,0.0,0.0
2023-06-13 11:30:00,512,0.0,0.0
2023-06-13 11:30:00,513,338.0,338.0
2023-06-13 11:30:00,514,134.0,120.0
2023-06-13 11:30:00,516,0.0,0.0
2023-06-13 11:30:00,521,939.0,766.701416
2023-06-13 11:30:00,522,939.0,761.139709
2023-06-13 11:30:00,523,0.0,0.0
2023-06-13 11:30:00,524,0.0,0.0
2023-06-13 11:30:00,525,0.0,0.0
2023-06-13 11:30:00,526,235.476257,131.0
2023-06-13 11:30:00,527,1357.0,1058.099976
2023-06-13 11:30:00,528,131.0,131.0
2023-06-13 11:30:00,529,831.519226,612.359192
2023-06-13 11:30:00,530,994.0,577.0
2023-06-13 11:30:00,533,0.0,0.0
2023-06-13 11:30:00,534,0.0,0.0
2023-06-13 11:30:00,535,0.0,0.0
2023-06-13 11:30:00,536,96.333336,33.5
2023-06-13 11:30:00,537,96.333336,33.5
2023-06-13 11:30:00,538,103.333336,84.0
2023-06-13 11:30:00,539,175.0,174.0
2023-06-13 11:30:00,540,127.0,87.0
2023-06-13 11:30:00,541,1.011848,0.0
2023-06-13 11:30:00,542,0.0,0.0
2023-06-13 11:30:00,544,0.0,0.0
2023-06-13 11:30:00,545,1012.0,795.0
2023-06-13 11:30:00,546,0.0,0.0
2023-06-13 11:30:00,547,0.0,0.0
2023-06-13 11:30:00,548,0.0,0.0
2023-06-13 11:30:00,549,30.038061,0.0
2023-06-13 11:30:00,550,0.0,0.0
2023-06-13 11:30:00,552,0.0,0.0
2023-06-13 11:30:00,553,0.0,0.0
2023-06-13 11:35:00,1,0.0,0.0
2023-06-13 11:35:00,2,0.0,0.0
2023-06-13 11:35:00,3,0.0,0.0
2023-06-13 11:35:00,4,480.0,330.0
2023-06-13 11:35:00,5,362.300415,330.0
2023-06-13 11:35:00,6,0.0,0.0
2023-06-13 11:35:00,7,0.0,0.0
2023-06-13 11:35:00,8,371.927948,330.0
2023-06-13 11:35:00,9,330.0,330.0
2023-06-13 11:35:00,10,476.996368,364.371613
2023-06-13 11:35:00,11,0.0,0.0
2023-06-13 11:35:00,12,350.0,200.0
2023-06-13 11:35:00,15,475.919312,280.0
2023-06-13 11:35:00,16,446.140991,306.404297
2023-06-13 11:35:00,17,364.991486,280.0
2023-06-13 11:35:00,18,0.0,0.0
2023-06-13 11:35:00,27,615.0,615.0
2023-06-13 11:35:00,28,612.0,612.0
2023-06-13 11:35:00,29,612.0,612.0
2023-06-13 11:35:00,33,0.0,0.0
2023-06-13 11:35:00,36,1002.0,795.0
2023-06-13 11:35:00,37,991.0,795.0
2023-06-13 11:35:00,43,0.0,0.0
2023-06-13 11:35:00,46,330.003937,280.0
2023-06-13 11:35:00,47,330.003937,280.0
2023-06-13 11:35:00,48,462.713654,409.897614
2023-06-13 11:35:00,49,0.0,0.0
2023-06-13 11:35:00,50,0.0,0.0
2023-06-13 11:35:00,51,360.007477,280.014557
2023-06-13 11:35:00,52,0.0,0.0
2023-06-13 11:35:00,53,0.0,0.0
2023-06-13 11:35:00,54,0.0,0.0
2023-06-13 11:35:00,55,0.0,0.0
2023-06-13 11:35:00,56,0.0,0.0
2023-06-13 11:35:00,57,0.0,0.0
2023-06-13 11:35:00,58,0.0,0.0
2023-06-13 11:35:00,59,0.0,0.0
2023-06-13 11:35:00,60,0.0,0.0
2023-06-13 11:35:00,61,463.0,280.0
2023-06-13 11:35:00,62,0.0,0.0
2023-06-13 11:35:00,63,0.0,0.0
2023-06-13 11:35:00,64,290.18158,290.18158
2023-06-13 11:35:00,65,0.0,0.0
2023-06-13 11:35:00,66,358.147736,283.036133
2023-06-13 11:35:00,67,375.728302,299.033356
2023-06-13 11:35:00,68,342.079742,280.60965
2023-06-13 11:35:00,69,830.27124,670.220703
2023-06-13 11:35:00,70,835.135315,670.621338
2023-06-13 11:35:00,71,40.0,25.002136
2023-06-13 11:35:00,72,0.0,0.0
2023-06-13 11:35:00,73,0.0,0.0
2023-06-13 11:35:00,74,0.0,0.0
2023-06-13 11:35:00,75,0.0,0.0
2023-06-13 11:35:00,76,0.0,0.0
2023-06-13 11:35:00,77,0.0,0.0
2023-06-13 11:35:00,78,0.0,0.0
2023-06-13 11:35:00,79,0.0,0.0
2023-06-13 11:35:00,80,0.0,0.0
2023-06-13 11:35:00,83,374.055573,364.312622
2023-06-13 11:35:00,84,0.0,0.0
2023-06-13 11:35:00,85,393.439728,393.439728
2023-06-13 11:35:00,86,0.0,0.0
2023-06-13 11:35:00,87,364.578766,364.578766
2023-06-13 11:35:00,88,0.0,0.0
2023-06-13 11:35:00,89,380.018097,310.018097
2023-06-13 11:35:00,90,457.0,380.018097
2023-06-13 11:35:00,91,789.835693,750.0
2023-06-13 11:35:00,92,705.829102,635.0
2023-06-13 11:35:00,95,0.0,0.0
2023-06-13 11:35:00,96,0.0,0.0
2023-06-13 11:35:00,97,0.0,0.0
2023-06-13 11:35:00,98,0.0,0.0
2023-06-13 11:35:00,99,349.080566,261.0
2023-06-13 11:35:00,100,0.0,0.0
2023-06-13 11:35:00,101,0.0,0.0
2023-06-13 11:35:00,102,0.0,0.0
2023-06-13 11:35:00,103,0.0,0.0
2023-06-13 11:35:00,104,0.0,0.0
2023-06-13 11:35:00,105,0.0,0.0
2023-06-13 11:35:00,106,0.0,0.0
2023-06-13 11:35:00,107,0.0,0.0
2023-06-13 11:35:00,108,44.0,44.0
2023-06-13 11:35:00,112,0.0,0.0
2023-06-13 11:35:00,113,40.0,30.0
2023-06-13 11:35:00,114,10.0,10.0
2023-06-13 11:35:00,115,921.0,758.601074
2023-06-13 11:35:00,116,917.99292,755.396606
2023-06-13 11:35:00,117,0.0,0.0
2023-06-13 11:35:00,118,0.0,0.0
2023-06-13 11:35:00,119,99.99939,60.000153
2023-06-13 11:35:00,120,100.0,60.000153
2023-06-13 11:35:00,126,0.0,0.0
2023-06-13 11:35:00,127,8.0,8.0
2023-06-13 11:35:00,128,1000.0,750.0
2023-06-13 11:35:00,129,996.0,750.0
2023-06-13 11:35:00,130,0.0,0.0
2023-06-13 11:35:00,131,988.0,718.0
2023-06-13 11:35:00,132,951.0,758.0
2023-06-13 11:35:00,133,973.0,755.0
2023-06-13 11:35:00,134,281.985657,272.207489
2023-06-13 11:35:00,135,291.0,233.802185
2023-06-13 11:35:00,136,156.5,109.996994
2023-06-13 11:35:00,137,156.5,109.996994
2023-06-13 11:35:00,138,181.0,121.0
2023-06-13 11:35:00,139,0.0,0.0
2023-06-13 11:35:00,140,0.0,0.0
2023-06-13 11:35:00,141,0.0,0.0
2023-06-13 11:35:00,142,0.0,0.0
2023-06-13 11:35:00,143,0.0,0.0
2023-06-13 11:35:00,144,0.0,0.0
2023-06-13 11:35:00,145,160.0,88.436272
2023-06-13 11:35:00,146,17.639097,0.0
2023-06-13 11:35:00,147,86.0,52.0
2023-06-13 11:35:00,150,38.5,37.0
2023-06-13 11:35:00,151,0.0,0.0
2023-06-13 11:35:00,152,18.5,12.0
2023-06-13 11:35:00,153,0.0,0.0
2023-06-13 11:35:00,154,232.0,141.003876
2023-06-13 11:35:00,155,123.0,70.501938
2023-06-13 11:35:00,156,391.0,350.0
2023-06-13 11:35:00,158,0.0,0.0
2023-06-13 11:35:00,159,0.0,0.0
2023-06-13 11:35:00,160,0.0,0.0
2023-06-13 11:35:00,161,300.0,220.0
2023-06-13 11:35:00,162,0.0,0.0
2023-06-13 11:35:00,166,0.0,0.0
2023-06-13 11:35:00,167,0.0,0.0
2023-06-13 11:35:00,168,0.0,0.0
2023-06-13 11:35:00,169,0.0,0.0
2023-06-13 11:35:00,170,0.0,0.0
2023-06-13 11:35:00,171,0.0,0.0
2023-06-13 11:35:00,172,0.0,0.0
2023-06-13 11:35:00,173,0.0,0.0
2023-06-13 11:35:00,174,0.0,0.0
2023-06-13 11:35:00,175,0.0,0.0
2023-06-13 11:35:00,176,291.0,163.838593
2023-06-13 11:35:00,177,148.0,108.0
2023-06-13 11:35:00,178,0.0,0.0
2023-06-13 11:35:00,179,0.0,0.0
2023-06-13 11:35:00,180,0.0,0.0
2023-06-13 11:35:00,181,153.0,119.995728
2023-06-13 11:35:00,182,153.0,119.995728
2023-06-13 11:35:00,183,178.0,120.0
2023-06-13 11:35:00,184,0.0,0.0
2023-06-13 11:35:00,185,0.0,0.0
2023-06-13 11:35:00,186,0.0,0.0
2023-06-13 11:35:00,187,0.0,0.0
2023-06-13 11:35:00,188,0.0,0.0
2023-06-13 11:35:00,189,0.0,0.0
2023-06-13 11:35:00,190,1000.0,795.0
2023-06-13 11:35:00,191,1004.0,795.0
2023-06-13 11:35:00,193,0.0,0.0
2023-06-13 11:35:00,194,0.0,0.0
2023-06-13 11:35:00,195,26.01713,10.0
2023-06-13 11:35:00,196,0.0,0.0
2023-06-13 11:35:00,197,0.0,0.0
2023-06-13 11:35:00,198,0.0,0.0
2023-06-13 11:35:00,200,0.0,0.0
2023-06-13 11:35:00,207,0.0,0.0
2023-06-13 11:35:00,208,0.0,0.0
2023-06-13 11:35:00,209,0.0,0.0
2023-06-13 11:35:00,210,0.0,0.0
2023-06-13 11:35:00,211,0.0,0.0
2023-06-13 11:35:00,212,0.0,0.0
2023-06-13 11:35:00,213,0.0,0.0
2023-06-13 11:35:00,214,0.0,0.0
2023-06-13 11:35:00,215,0.0,0.0
2023-06-13 11:35:00,216,0.0,0.0
2023-06-13 11:35:00,217,0.0,0.0
2023-06-13 11:35:00,218,27.0,20.99826
2023-06-13 11:35:00,219,0.0,0.0
2023-06-13 11:35:00,220,27.0,20.99826
2023-06-13 11:35:00,231,0.0,0.0
2023-06-13 11:35:00,232,0.0,0.0
2023-06-13 11:35:00,233,0.0,0.0
2023-06-13 11:35:00,234,0.0,0.0
2023-06-13 11:35:00,237,0.0,0.0
2023-06-13 11:35:00,238,0.0,0.0
2023-06-13 11:35:00,240,280.0,200.0
2023-06-13 11:35:00,241,137.0,100.0
2023-06-13 11:35:00,242,0.0,0.0
2023-06-13 11:35:00,243,0.0,0.0
2023-06-13 11:35:00,244,0.0,0.0
2023-06-13 11:35:00,247,0.0,0.0
2023-06-13 11:35:00,248,0.0,0.0
2023-06-13 11:35:00,249,0.0,0.0
2023-06-13 11:35:00,250,158.5,99.279175
2023-06-13 11:35:00,251,158.5,99.553833
2023-06-13 11:35:00,252,180.0,130.0
2023-06-13 11:35:00,253,0.0,0.0
2023-06-13 11:35:00,254,0.0,0.0
2023-06-13 11:35:00,255,246.0,175.0
2023-06-13 11:35:00,256,246.0,175.0
2023-06-13 11:35:00,257,263.0,222.0
2023-06-13 11:35:00,258,249.5,172.002289
2023-06-13 11:35:00,259,249.5,172.002289
2023-06-13 11:35:00,260,243.0,212.0
2023-06-13 11:35:00,264,10.0,5.000229
2023-06-13 11:35:00,265,0.0,0.0
2023-06-13 11:35:00,266,300.0,230.0
2023-06-13 11:35:00,267,0.0,0.0
2023-06-13 11:35:00,268,0.0,0.0
2023-06-13 11:35:00,269,0.0,0.0
2023-06-13 11:35:00,270,0.0,0.0
2023-06-13 11:35:00,271,0.0,0.0
2023-06-13 11:35:00,272,90.0,90.0
2023-06-13 11:35:00,273,90.0,90.0
2023-06-13 11:35:00,274,101.0,75.0
2023-06-13 11:35:00,275,159.0,100.0
2023-06-13 11:35:00,276,74.0,50.0
2023-06-13 11:35:00,277,28.178415,0.0
2023-06-13 11:35:00,278,77.0,50.0
2023-06-13 11:35:00,279,0.0,0.0
2023-06-13 11:35:00,280,0.0,0.0
2023-06-13 11:35:00,281,164.0,100.0
2023-06-13 11:35:00,282,73.0,50.0
2023-06-13 11:35:00,283,28.809118,0.0
2023-06-13 11:35:00,284,76.0,50.0
2023-06-13 11:35:00,285,161.0,100.0
2023-06-13 11:35:00,286,77.0,50.0
2023-06-13 11:35:00,287,0.0,0.0
2023-06-13 11:35:00,288,0.0,0.0
2023-06-13 11:35:00,289,163.0,100.0
2023-06-13 11:35:00,290,76.0,50.0
2023-06-13 11:35:00,291,96.333336,53.443253
2023-06-13 11:35:00,292,96.333336,53.025528
2023-06-13 11:35:00,293,0.0,0.0
2023-06-13 11:35:00,294,102.666672,84.0
2023-06-13 11:35:00,299,184.5,133.0
2023-06-13 11:35:00,300,184.5,133.0
2023-06-13 11:35:00,301,180.0,133.0
2023-06-13 11:35:00,302,180.0,133.0
2023-06-13 11:35:00,303,204.0,128.999451
2023-06-13 11:35:00,304,200.0,128.999451
2023-06-13 11:35:00,305,378.0,310.000916
2023-06-13 11:35:00,306,359.0,297.007629
2023-06-13 11:35:00,307,371.0,274.72464
2023-06-13 11:35:00,308,151.0,119.995728
2023-06-13 11:35:00,309,151.0,119.995728
2023-06-13 11:35:00,310,166.0,122.0
2023-06-13 11:35:00,311,154.0,119.995728
2023-06-13 11:35:00,312,154.0,119.995728
2023-06-13 11:35:00,313,167.0,122.0
2023-06-13 11:35:00,314,152.5,119.995728
2023-06-13 11:35:00,315,152.5,119.995728
2023-06-13 11:35:00,316,170.0,122.0
2023-06-13 11:35:00,317,0.0,0.0
2023-06-13 11:35:00,318,0.0,0.0
2023-06-13 11:35:00,319,0.0,0.0
2023-06-13 11:35:00,320,0.0,0.0
2023-06-13 11:35:00,321,0.0,0.0
2023-06-13 11:35:00,322,0.0,0.0
2023-06-13 11:35:00,323,168.0,122.0
2023-06-13 11:35:00,324,168.0,122.0
2023-06-13 11:35:00,325,176.0,136.0
2023-06-13 11:35:00,326,145.054459,135.0
2023-06-13 11:35:00,327,142.479477,135.0
2023-06-13 11:35:00,328,177.0,150.0
2023-06-13 11:35:00,329,0.0,0.0
2023-06-13 11:35:00,330,0.0,0.0
2023-06-13 11:35:00,331,816.0,651.812134
2023-06-13 11:35:00,332,0.0,0.0
2023-06-13 11:35:00,333,0.0,0.0
2023-06-13 11:35:00,334,0.0,0.0
2023-06-13 11:35:00,335,0.0,0.0
2023-06-13 11:35:00,336,0.0,0.0
2023-06-13 11:35:00,337,0.0,0.0
2023-06-13 11:35:00,338,0.0,0.0
2023-06-13 11:35:00,339,0.0,0.0
2023-06-13 11:35:00,340,818.0,677.539307
2023-06-13 11:35:00,341,817.0,672.85144
2023-06-13 11:35:00,342,166.0,135.0
2023-06-13 11:35:00,343,0.0,0.0
2023-06-13 11:35:00,344,0.0,0.0
2023-06-13 11:35:00,345,0.0,0.0
2023-06-13 11:35:00,346,0.0,0.0
2023-06-13 11:35:00,347,163.0,163.0
2023-06-13 11:35:00,348,0.0,0.0
2023-06-13 11:35:00,349,0.0,0.0
2023-06-13 11:35:00,350,0.0,0.0
2023-06-13 11:35:00,351,0.0,0.0
2023-06-13 11:35:00,352,0.0,0.0
2023-06-13 11:35:00,353,0.0,0.0
2023-06-13 11:35:00,354,0.0,0.0
2023-06-13 11:35:00,355,0.0,0.0
2023-06-13 11:35:00,356,25.0,10.0
2023-06-13 11:35:00,357,0.0,0.0
2023-06-13 11:35:00,358,0.0,0.0
2023-06-13 11:35:00,359,20.0,10.000153
2023-06-13 11:35:00,360,15.75,7.0
2023-06-13 11:35:00,361,15.75,7.0
2023-06-13 11:35:00,362,15.75,7.0
2023-06-13 11:35:00,363,0.0,0.0
2023-06-13 11:35:00,364,724.041077,665.0
2023-06-13 11:35:00,365,0.0,0.0
2023-06-13 11:35:00,366,0.0,0.0
2023-06-13 11:35:00,367,388.638641,355.0
2023-06-13 11:35:00,368,0.0,0.0
2023-06-13 11:35:00,369,0.0,0.0
2023-06-13 11:35:00,370,0.0,0.0
2023-06-13 11:35:00,371,0.0,0.0
2023-06-13 11:35:00,372,0.0,0.0
2023-06-13 11:35:00,373,0.0,0.0
2023-06-13 11:35:00,374,0.0,0.0
2023-06-13 11:35:00,375,0.0,0.0
2023-06-13 11:35:00,376,191.0,116.662704
2023-06-13 11:35:00,377,191.0,116.662704
2023-06-13 11:35:00,378,198.0,120.0
2023-06-13 11:35:00,379,0.0,0.0
2023-06-13 11:35:00,380,0.0,0.0
2023-06-13 11:35:00,381,0.0,0.0
2023-06-13 11:35:00,382,166.0,129.972046
2023-06-13 11:35:00,383,166.0,129.972046
2023-06-13 11:35:00,384,165.0,129.972046
2023-06-13 11:35:00,385,271.5,187.987915
2023-06-13 11:35:00,386,271.5,188.476196
2023-06-13 11:35:00,387,275.0,204.0
2023-06-13 11:35:00,388,0.0,0.0
2023-06-13 11:35:00,389,0.0,0.0
2023-06-13 11:35:00,390,0.0,0.0
2023-06-13 11:35:00,419,289.0,160.002441
2023-06-13 11:35:00,420,289.0,160.002441
2023-06-13 11:35:00,421,268.0,160.002441
2023-06-13 11:35:00,422,186.0,186.0
2023-06-13 11:35:00,423,186.0,186.0
2023-06-13 11:35:00,432,220.0,220.0
2023-06-13 11:35:00,433,416.0,416.0
2023-06-13 11:35:00,434,271.5,189.016327
2023-06-13 11:35:00,435,271.5,189.016327
2023-06-13 11:35:00,436,274.0,189.016327
2023-06-13 11:35:00,437,274.0,189.016327
2023-06-13 11:35:00,438,275.0,206.0
2023-06-13 11:35:00,439,278.0,206.0
2023-06-13 11:35:00,440,0.0,0.0
2023-06-13 11:35:00,441,0.0,0.0
2023-06-13 11:35:00,442,0.0,0.0
2023-06-13 11:35:00,443,0.0,0.0
2023-06-13 11:35:00,444,0.0,0.0
2023-06-13 11:35:00,450,223.0,219.0
2023-06-13 11:35:00,451,84.0,84.0
2023-06-13 11:35:00,452,243.0,239.0
2023-06-13 11:35:00,453,113.0,113.0
2023-06-13 11:35:00,459,36.625343,0.0
2023-06-13 11:35:00,467,10.75862,5.000153
2023-06-13 11:35:00,468,10.75862,4.000366
2023-06-13 11:35:00,469,0.0,0.0
2023-06-13 11:35:00,471,15.0,7.0
2023-06-13 11:35:00,472,238.0,238.0
2023-06-13 11:35:00,473,120.0,90.0
2023-06-13 11:35:00,474,225.0,225.0
2023-06-13 11:35:00,475,128.0,128.0
2023-06-13 11:35:00,477,245.5,173.994461
2023-06-13 11:35:00,478,245.5,173.994461
2023-06-13 11:35:00,479,254.0,173.994461
2023-06-13 11:35:00,480,245.5,173.994461
2023-06-13 11:35:00,481,245.5,173.994461
2023-06-13 11:35:00,482,254.0,173.994461
2023-06-13 11:35:00,485,36.0,20.00061
2023-06-13 11:35:00,486,0.0,0.0
2023-06-13 11:35:00,487,0.0,0.0
2023-06-13 11:35:00,488,0.0,0.0
2023-06-13 11:35:00,489,999.0,795.0
2023-06-13 11:35:00,490,1002.0,795.0
2023-06-13 11:35:00,491,969.0,791.0
2023-06-13 11:35:00,492,0.0,0.0
2023-06-13 11:35:00,493,999.0,795.0
2023-06-13 11:35:00,494,993.0,795.0
2023-06-13 11:35:00,495,0.0,0.0
2023-06-13 11:35:00,496,300.0,200.0
2023-06-13 11:35:00,497,0.0,0.0
2023-06-13 11:35:00,498,0.0,0.0
2023-06-13 11:35:00,499,0.0,0.0
2023-06-13 11:35:00,501,283.5,283.5
2023-06-13 11:35:00,502,284.728516,284.728516
2023-06-13 11:35:00,503,288.0,288.0
2023-06-13 11:35:00,507,0.0,0.0
2023-06-13 11:35:00,508,0.0,0.0
2023-06-13 11:35:00,511,0.0,0.0
2023-06-13 11:35:00,512,0.0,0.0
2023-06-13 11:35:00,513,338.0,251.391586
2023-06-13 11:35:00,514,134.0,120.0
2023-06-13 11:35:00,516,0.0,0.0
2023-06-13 11:35:00,521,939.0,763.46228
2023-06-13 11:35:00,522,939.0,753.024658
2023-06-13 11:35:00,523,0.0,0.0
2023-06-13 11:35:00,524,0.0,0.0
2023-06-13 11:35:00,525,0.0,0.0
2023-06-13 11:35:00,526,234.949829,131.0
2023-06-13 11:35:00,527,1357.0,1058.099976
2023-06-13 11:35:00,528,131.0,131.0
2023-06-13 11:35:00,529,831.519226,615.012024
2023-06-13 11:35:00,530,994.0,577.0
2023-06-13 11:35:00,533,0.0,0.0
2023-06-13 11:35:00,534,0.0,0.0
2023-06-13 11:35:00,535,0.0,0.0
2023-06-13 11:35:00,536,96.333336,33.5
2023-06-13 11:35:00,537,96.333336,33.5
2023-06-13 11:35:00,538,103.333336,84.0
2023-06-13 11:35:00,539,175.0,174.0
2023-06-13 11:35:00,540,127.0,87.0
2023-06-13 11:35:00,541,1.061765,0.0
2023-06-13 11:35:00,542,0.0,0.0
2023-06-13 11:35:00,544,0.0,0.0
2023-06-13 11:35:00,545,1012.0,795.0
2023-06-13 11:35:00,546,0.0,0.0
2023-06-13 11:35:00,547,0.0,0.0
2023-06-13 11:35:00,548,0.0,0.0
2023-06-13 11:35:00,549,30.519623,0.0
2023-06-13 11:35:00,550,0.0,0.0
2023-06-13 11:35:00,552,0.0,0.0
2023-06-13 11:35:00,553,0.0,0.0
2023-06-13 11:40:00,1,0.0,0.0
2023-06-13 11:40:00,2,0.0,0.0
2023-06-13 11:40:00,3,0.0,0.0
2023-06-13 11:40:00,4,480.0,330.0
2023-06-13 11:40:00,5,364.991486,330.0
2023-06-13 11:40:00,6,0.0,0.0
2023-06-13 11:40:00,7,0.0,0.0
2023-06-13 11:40:00,8,371.841736,330.0
2023-06-13 11:40:00,9,378.85257,330.0
2023-06-13 11:40:00,10,476.996368,364.371613
2023-06-13 11:40:00,11,0.0,0.0
2023-06-13 11:40:00,12,350.0,200.0
2023-06-13 11:40:00,15,396.769653,280.0
2023-06-13 11:40:00,16,397.112915,307.251221
2023-06-13 11:40:00,17,364.991486,337.917847
2023-06-13 11:40:00,18,0.0,0.0
2023-06-13 11:40:00,27,615.0,615.0
2023-06-13 11:40:00,28,612.0,612.0
2023-06-13 11:40:00,29,612.0,612.0
2023-06-13 11:40:00,33,0.0,0.0
2023-06-13 11:40:00,36,1002.0,795.0
2023-06-13 11:40:00,37,991.0,795.0
2023-06-13 11:40:00,43,0.0,0.0
2023-06-13 11:40:00,46,330.003937,286.795013
2023-06-13 11:40:00,47,330.003937,280.0
2023-06-13 11:40:00,48,462.713654,410.591827
2023-06-13 11:40:00,49,0.0,0.0
2023-06-13 11:40:00,50,0.0,0.0
2023-06-13 11:40:00,51,360.007477,280.014557
2023-06-13 11:40:00,52,0.0,0.0
2023-06-13 11:40:00,53,0.0,0.0
2023-06-13 11:40:00,54,0.0,0.0
2023-06-13 11:40:00,55,0.0,0.0
2023-06-13 11:40:00,56,0.0,0.0
2023-06-13 11:40:00,57,0.0,0.0
2023-06-13 11:40:00,58,0.0,0.0
2023-06-13 11:40:00,59,0.0,0.0
2023-06-13 11:40:00,60,0.0,0.0
2023-06-13 11:40:00,61,463.0,280.0
2023-06-13 11:40:00,62,0.0,0.0
2023-06-13 11:40:00,63,0.0,0.0
2023-06-13 11:40:00,64,405.649994,308.743195
2023-06-13 11:40:00,65,0.0,0.0
2023-06-13 11:40:00,66,358.147736,281.394287
2023-06-13 11:40:00,67,375.728302,299.033356
2023-06-13 11:40:00,68,342.079742,280.60965
2023-06-13 11:40:00,69,830.27124,670.220703
2023-06-13 11:40:00,70,835.135315,670.621338
2023-06-13 11:40:00,71,40.0,25.002136
2023-06-13 11:40:00,72,0.0,0.0
2023-06-13 11:40:00,73,0.0,0.0
2023-06-13 11:40:00,74,0.0,0.0
2023-06-13 11:40:00,75,0.0,0.0
2023-06-13 11:40:00,76,0.0,0.0
2023-06-13 11:40:00,77,0.0,0.0
2023-06-13 11:40:00,78,0.0,0.0
2023-06-13 11:40:00,79,0.0,0.0
2023-06-13 11:40:00,80,0.0,0.0
2023-06-13 11:40:00,83,420.493134,360.622101
2023-06-13 11:40:00,84,0.0,0.0
2023-06-13 11:40:00,85,449.845184,391.239563
2023-06-13 11:40:00,86,0.0,0.0
2023-06-13 11:40:00,87,467.0,370.639343
2023-06-13 11:40:00,88,0.0,0.0
2023-06-13 11:40:00,89,380.018097,310.018097
2023-06-13 11:40:00,90,457.0,380.018097
2023-06-13 11:40:00,91,789.835693,750.0
2023-06-13 11:40:00,92,705.829102,635.0
2023-06-13 11:40:00,95,0.0,0.0
2023-06-13 11:40:00,96,0.0,0.0
2023-06-13 11:40:00,97,0.0,0.0
2023-06-13 11:40:00,98,0.0,0.0
2023-06-13 11:40:00,99,346.114105,261.0
2023-06-13 11:40:00,100,0.0,0.0
2023-06-13 11:40:00,101,0.0,0.0
2023-06-13 11:40:00,102,0.0,0.0
2023-06-13 11:40:00,103,0.0,0.0
2023-06-13 11:40:00,104,0.0,0.0
2023-06-13 11:40:00,105,0.0,0.0
2023-06-13 11:40:00,106,0.0,0.0
2023-06-13 11:40:00,107,0.0,0.0
2023-06-13 11:40:00,108,44.0,44.0
2023-06-13 11:40:00,112,0.0,0.0
2023-06-13 11:40:00,113,40.0,30.0
2023-06-13 11:40:00,114,10.0,10.0
2023-06-13 11:40:00,115,921.0,759.005066
2023-06-13 11:40:00,116,917.99292,755.915466
2023-06-13 11:40:00,117,0.0,0.0
2023-06-13 11:40:00,118,0.0,0.0
2023-06-13 11:40:00,119,99.99939,60.000153
2023-06-13 11:40:00,120,100.0,60.000153
2023-06-13 11:40:00,126,0.0,0.0
2023-06-13 11:40:00,127,8.0,8.0
2023-06-13 11:40:00,128,1000.0,750.0
2023-06-13 11:40:00,129,996.0,750.0
2023-06-13 11:40:00,130,0.0,0.0
2023-06-13 11:40:00,131,988.0,718.0
2023-06-13 11:40:00,132,951.0,758.0
2023-06-13 11:40:00,133,973.0,755.0
2023-06-13 11:40:00,134,280.543823,270.543823
2023-06-13 11:40:00,135,291.0,231.919586
2023-06-13 11:40:00,136,156.5,109.996994
2023-06-13 11:40:00,137,156.5,109.996994
2023-06-13 11:40:00,138,181.0,121.0
2023-06-13 11:40:00,139,0.0,0.0
2023-06-13 11:40:00,140,0.0,0.0
2023-06-13 11:40:00,141,0.0,0.0
2023-06-13 11:40:00,142,0.0,0.0
2023-06-13 11:40:00,143,0.0,0.0
2023-06-13 11:40:00,144,0.0,0.0
2023-06-13 11:40:00,145,160.0,88.436272
2023-06-13 11:40:00,146,0.0,0.0
2023-06-13 11:40:00,147,86.0,52.0
2023-06-13 11:40:00,150,38.5,37.0
2023-06-13 11:40:00,151,0.0,0.0
2023-06-13 11:40:00,152,18.5,12.0
2023-06-13 11:40:00,153,0.0,0.0
2023-06-13 11:40:00,154,232.0,141.003876
2023-06-13 11:40:00,155,123.0,70.501938
2023-06-13 11:40:00,156,391.0,350.0
2023-06-13 11:40:00,158,0.0,0.0
2023-06-13 11:40:00,159,0.0,0.0
2023-06-13 11:40:00,160,0.0,0.0
2023-06-13 11:40:00,161,300.0,220.0
2023-06-13 11:40:00,162,0.0,0.0
2023-06-13 11:40:00,166,0.0,0.0
2023-06-13 11:40:00,167,0.0,0.0
2023-06-13 11:40:00,168,0.0,0.0
2023-06-13 11:40:00,169,0.0,0.0
2023-06-13 11:40:00,170,0.0,0.0
2023-06-13 11:40:00,171,0.0,0.0
2023-06-13 11:40:00,172,0.0,0.0
2023-06-13 11:40:00,173,0.0,0.0
2023-06-13 11:40:00,174,0.0,0.0
2023-06-13 11:40:00,175,0.0,0.0
2023-06-13 11:40:00,176,291.0,163.686005
2023-06-13 11:40:00,177,148.0,108.0
2023-06-13 11:40:00,178,0.0,0.0
2023-06-13 11:40:00,179,0.0,0.0
2023-06-13 11:40:00,180,0.0,0.0
2023-06-13 11:40:00,181,153.0,119.995728
2023-06-13 11:40:00,182,153.0,119.995728
2023-06-13 11:40:00,183,178.0,120.0
2023-06-13 11:40:00,184,0.0,0.0
2023-06-13 11:40:00,185,0.0,0.0
2023-06-13 11:40:00,186,0.0,0.0
2023-06-13 11:40:00,187,0.0,0.0
2023-06-13 11:40:00,188,0.0,0.0
2023-06-13 11:40:00,189,0.0,0.0
2023-06-13 11:40:00,190,1000.0,795.0
2023-06-13 11:40:00,191,1004.0,795.0
2023-06-13 11:40:00,193,0.0,0.0
2023-06-13 11:40:00,194,0.0,0.0
2023-06-13 11:40:00,195,26.01713,10.0
2023-06-13 11:40:00,196,0.0,0.0
2023-06-13 11:40:00,197,0.0,0.0
2023-06-13 11:40:00,198,0.0,0.0
2023-06-13 11:40:00,200,0.0,0.0
2023-06-13 11:40:00,207,0.0,0.0
2023-06-13 11:40:00,208,0.0,0.0
2023-06-13 11:40:00,209,0.0,0.0
2023-06-13 11:40:00,210,0.0,0.0
2023-06-13 11:40:00,211,0.0,0.0
2023-06-13 11:40:00,212,0.0,0.0
2023-06-13 11:40:00,213,0.0,0.0
2023-06-13 11:40:00,214,0.0,0.0
2023-06-13 11:40:00,215,0.0,0.0
2023-06-13 11:40:00,216,0.0,0.0
2023-06-13 11:40:00,217,0.0,0.0
2023-06-13 11:40:00,218,27.0,20.99826
2023-06-13 11:40:00,219,0.0,0.0
2023-06-13 11:40:00,220,27.0,20.99826
2023-06-13 11:40:00,231,0.0,0.0
2023-06-13 11:40:00,232,0.0,0.0
2023-06-13 11:40:00,233,0.0,0.0
2023-06-13 11:40:00,234,0.0,0.0
2023-06-13 11:40:00,237,0.0,0.0
2023-06-13 11:40:00,238,0.0,0.0
2023-06-13 11:40:00,240,280.0,200.0
2023-06-13 11:40:00,241,137.0,100.0
2023-06-13 11:40:00,242,0.0,0.0
2023-06-13 11:40:00,243,0.0,0.0
2023-06-13 11:40:00,244,0.0,0.0
2023-06-13 11:40:00,247,0.0,0.0
2023-06-13 11:40:00,248,0.0,0.0
2023-06-13 11:40:00,249,0.0,0.0
2023-06-13 11:40:00,250,158.5,99.279175
2023-06-13 11:40:00,251,158.5,99.46228
2023-06-13 11:40:00,252,180.0,130.0
2023-06-13 11:40:00,253,0.0,0.0
2023-06-13 11:40:00,254,0.0,0.0
2023-06-13 11:40:00,255,246.0,175.0
2023-06-13 11:40:00,256,246.0,175.0
2023-06-13 11:40:00,257,263.0,222.0
2023-06-13 11:40:00,258,249.5,172.002289
2023-06-13 11:40:00,259,249.5,172.002289
2023-06-13 11:40:00,260,243.0,212.0
2023-06-13 11:40:00,264,10.0,5.000229
2023-06-13 11:40:00,265,0.0,0.0
2023-06-13 11:40:00,266,300.0,230.0
2023-06-13 11:40:00,267,0.0,0.0
2023-06-13 11:40:00,268,0.0,0.0
2023-06-13 11:40:00,269,0.0,0.0
2023-06-13 11:40:00,270,0.0,0.0
2023-06-13 11:40:00,271,0.0,0.0
2023-06-13 11:40:00,272,90.0,90.0
2023-06-13 11:40:00,273,90.0,90.0
2023-06-13 11:40:00,274,101.0,75.0
2023-06-13 11:40:00,275,159.0,100.0
2023-06-13 11:40:00,276,74.0,50.0
2023-06-13 11:40:00,277,28.646795,0.0
2023-06-13 11:40:00,278,77.0,50.0
2023-06-13 11:40:00,279,0.0,0.0
2023-06-13 11:40:00,280,0.0,0.0
2023-06-13 11:40:00,281,164.0,100.0
2023-06-13 11:40:00,282,73.0,50.0
2023-06-13 11:40:00,283,28.392687,0.0
2023-06-13 11:40:00,284,76.0,50.0
2023-06-13 11:40:00,285,161.0,100.0
2023-06-13 11:40:00,286,77.0,50.0
2023-06-13 11:40:00,287,0.0,0.0
2023-06-13 11:40:00,288,0.0,0.0
2023-06-13 11:40:00,289,163.0,100.0
2023-06-13 11:40:00,290,76.0,50.0
2023-06-13 11:40:00,291,96.333336,53.489029
2023-06-13 11:40:00,292,96.333336,53.014084
2023-06-13 11:40:00,293,0.0,0.0
2023-06-13 11:40:00,294,102.666672,84.0
2023-06-13 11:40:00,299,184.5,133.0
2023-06-13 11:40:00,300,184.5,133.0
2023-06-13 11:40:00,301,180.0,133.0
2023-06-13 11:40:00,302,180.0,133.0
2023-06-13 11:40:00,303,204.0,128.999451
2023-06-13 11:40:00,304,200.0,128.999451
2023-06-13 11:40:00,305,378.0,310.000916
2023-06-13 11:40:00,306,359.0,297.007629
2023-06-13 11:40:00,307,371.0,213.090393
2023-06-13 11:40:00,308,151.0,119.995728
2023-06-13 11:40:00,309,151.0,119.995728
2023-06-13 11:40:00,310,166.0,122.0
2023-06-13 11:40:00,311,154.0,119.995728
2023-06-13 11:40:00,312,154.0,119.995728
2023-06-13 11:40:00,313,167.0,122.0
2023-06-13 11:40:00,314,152.5,119.995728
2023-06-13 11:40:00,315,152.5,119.995728
2023-06-13 11:40:00,316,170.0,122.0
2023-06-13 11:40:00,317,0.0,0.0
2023-06-13 11:40:00,318,0.0,0.0
2023-06-13 11:40:00,319,0.0,0.0
2023-06-13 11:40:00,320,0.0,0.0
2023-06-13 11:40:00,321,0.0,0.0
2023-06-13 11:40:00,322,0.0,0.0
2023-06-13 11:40:00,323,168.0,122.0
2023-06-13 11:40:00,324,168.0,122.0
2023-06-13 11:40:00,325,176.0,136.0
2023-06-13 11:40:00,326,145.779282,135.0
2023-06-13 11:40:00,327,142.746506,135.0
2023-06-13 11:40:00,328,177.0,150.0
2023-06-13 11:40:00,329,0.0,0.0
2023-06-13 11:40:00,330,0.0,0.0
2023-06-13 11:40:00,331,816.0,647.526611
2023-06-13 11:40:00,332,0.0,0.0
2023-06-13 11:40:00,333,0.0,0.0
2023-06-13 11:40:00,334,0.0,0.0
2023-06-13 11:40:00,335,0.0,0.0
2023-06-13 11:40:00,336,0.0,0.0
2023-06-13 11:40:00,337,0.0,0.0
2023-06-13 11:40:00,338,0.0,0.0
2023-06-13 11:40:00,339,0.0,0.0
2023-06-13 11:40:00,340,818.0,677.871216
2023-06-13 11:40:00,341,817.0,673.639648
2023-06-13 11:40:00,342,166.0,135.0
2023-06-13 11:40:00,343,0.0,0.0
2023-06-13 11:40:00,344,0.0,0.0
2023-06-13 11:40:00,345,0.0,0.0
2023-06-13 11:40:00,346,0.0,0.0
2023-06-13 11:40:00,347,163.0,163.0
2023-06-13 11:40:00,348,0.0,0.0
2023-06-13 11:40:00,349,0.0,0.0
2023-06-13 11:40:00,350,0.0,0.0
2023-06-13 11:40:00,351,0.0,0.0
2023-06-13 11:40:00,352,0.0,0.0
2023-06-13 11:40:00,353,0.0,0.0
2023-06-13 11:40:00,354,0.0,0.0
2023-06-13 11:40:00,355,0.0,0.0
2023-06-13 11:40:00,356,25.0,10.0
2023-06-13 11:40:00,357,0.0,0.0
2023-06-13 11:40:00,358,0.0,0.0
2023-06-13 11:40:00,359,20.0,10.000153
2023-06-13 11:40:00,360,15.75,7.0
2023-06-13 11:40:00,361,15.75,7.0
2023-06-13 11:40:00,362,15.75,7.0
2023-06-13 11:40:00,363,0.0,0.0
2023-06-13 11:40:00,364,724.041077,665.0
2023-06-13 11:40:00,365,0.0,0.0
2023-06-13 11:40:00,366,0.0,0.0
2023-06-13 11:40:00,367,388.638641,355.0
2023-06-13 11:40:00,368,0.0,0.0
2023-06-13 11:40:00,369,0.0,0.0
2023-06-13 11:40:00,370,0.0,0.0
2023-06-13 11:40:00,371,0.0,0.0
2023-06-13 11:40:00,372,0.0,0.0
2023-06-13 11:40:00,373,0.0,0.0
2023-06-13 11:40:00,374,0.0,0.0
2023-06-13 11:40:00,375,0.0,0.0
2023-06-13 11:40:00,376,191.0,116.662704
2023-06-13 11:40:00,377,191.0,116.662704
2023-06-13 11:40:00,378,198.0,120.0
2023-06-13 11:40:00,379,0.0,0.0
2023-06-13 11:40:00,380,0.0,0.0
2023-06-13 11:40:00,381,0.0,0.0
2023-06-13 11:40:00,382,166.0,129.972046
2023-06-13 11:40:00,383,166.0,129.972046
2023-06-13 11:40:00,384,165.0,129.972046
2023-06-13 11:40:00,385,271.5,187.987915
2023-06-13 11:40:00,386,271.5,188.811951
2023-06-13 11:40:00,387,275.0,204.0
2023-06-13 11:40:00,388,0.0,0.0
2023-06-13 11:40:00,389,0.0,0.0
2023-06-13 11:40:00,390,0.0,0.0
2023-06-13 11:40:00,419,289.0,160.002441
2023-06-13 11:40:00,420,289.0,160.002441
2023-06-13 11:40:00,421,268.0,160.002441
2023-06-13 11:40:00,422,253.0,186.0
2023-06-13 11:40:00,423,253.0,186.0
2023-06-13 11:40:00,432,301.0,220.0
2023-06-13 11:40:00,433,416.0,267.0
2023-06-13 11:40:00,434,271.5,189.016327
2023-06-13 11:40:00,435,271.5,189.016327
2023-06-13 11:40:00,436,274.0,189.016327
2023-06-13 11:40:00,437,274.0,189.016327
2023-06-13 11:40:00,438,275.0,206.0
2023-06-13 11:40:00,439,278.0,206.0
2023-06-13 11:40:00,440,0.0,0.0
2023-06-13 11:40:00,441,0.0,0.0
2023-06-13 11:40:00,442,0.0,0.0
2023-06-13 11:40:00,443,0.0,0.0
2023-06-13 11:40:00,444,0.0,0.0
2023-06-13 11:40:00,450,223.0,219.0
2023-06-13 11:40:00,451,84.0,84.0
2023-06-13 11:40:00,452,243.0,239.0
2023-06-13 11:40:00,453,113.0,113.0
2023-06-13 11:40:00,459,0.0,0.0
2023-06-13 11:40:00,467,10.75862,5.000153
2023-06-13 11:40:00,468,10.75862,4.000366
2023-06-13 11:40:00,469,0.0,0.0
2023-06-13 11:40:00,471,15.0,7.0
2023-06-13 11:40:00,472,238.0,180.0
2023-06-13 11:40:00,473,120.0,90.0
2023-06-13 11:40:00,474,225.0,180.0
2023-06-13 11:40:00,475,128.0,90.0
2023-06-13 11:40:00,477,245.5,173.994461
2023-06-13 11:40:00,478,245.5,173.994461
2023-06-13 11:40:00,479,254.0,173.994461
2023-06-13 11:40:00,480,245.5,173.994461
2023-06-13 11:40:00,481,245.5,173.994461
2023-06-13 11:40:00,482,254.0,173.994461
2023-06-13 11:40:00,485,36.0,20.00061
2023-06-13 11:40:00,486,0.0,0.0
2023-06-13 11:40:00,487,0.0,0.0
2023-06-13 11:40:00,488,0.0,0.0
2023-06-13 11:40:00,489,999.0,795.0
2023-06-13 11:40:00,490,1002.0,795.0
2023-06-13 11:40:00,491,969.0,791.0
2023-06-13 11:40:00,492,0.0,0.0
2023-06-13 11:40:00,493,999.0,795.0
2023-06-13 11:40:00,494,993.0,795.0
2023-06-13 11:40:00,495,0.0,0.0
2023-06-13 11:40:00,496,300.0,200.0
2023-06-13 11:40:00,497,0.0,0.0
2023-06-13 11:40:00,498,0.0,0.0
2023-06-13 11:40:00,499,0.0,0.0
2023-06-13 11:40:00,501,283.5,167.006409
2023-06-13 11:40:00,502,286.376587,286.376587
2023-06-13 11:40:00,503,288.0,204.0
2023-06-13 11:40:00,507,0.0,0.0
2023-06-13 11:40:00,508,0.0,0.0
2023-06-13 11:40:00,511,0.0,0.0
2023-06-13 11:40:00,512,0.0,0.0
2023-06-13 11:40:00,513,338.0,150.0
2023-06-13 11:40:00,514,134.0,120.0
2023-06-13 11:40:00,516,0.0,0.0
2023-06-13 11:40:00,521,939.0,760.945007
2023-06-13 11:40:00,522,939.0,761.631714
2023-06-13 11:40:00,523,0.0,0.0
2023-06-13 11:40:00,524,0.0,0.0
2023-06-13 11:40:00,525,0.0,0.0
2023-06-13 11:40:00,526,235.338928,131.0
2023-06-13 11:40:00,527,1357.0,1058.099976
2023-06-13 11:40:00,528,131.0,131.0
2023-06-13 11:40:00,529,831.519226,606.996948
2023-06-13 11:40:00,530,994.0,577.0
2023-06-13 11:40:00,533,0.0,0.0
2023-06-13 11:40:00,534,0.0,0.0
2023-06-13 11:40:00,535,0.0,0.0
2023-06-13 11:40:00,536,96.333336,33.5
2023-06-13 11:40:00,537,96.333336,33.5
2023-06-13 11:40:00,538,103.333336,84.0
2023-06-13 11:40:00,539,175.0,174.0
2023-06-13 11:40:00,540,127.0,87.0
2023-06-13 11:40:00,541,1.113891,0.0
2023-06-13 11:40:00,542,0.0,0.0
2023-06-13 11:40:00,544,0.0,0.0
2023-06-13 11:40:00,545,1012.0,795.0
2023-06-13 11:40:00,546,0.0,0.0
2023-06-13 11:40:00,547,0.0,0.0
2023-06-13 11:40:00,548,0.0,0.0
2023-06-13 11:40:00,549,30.601295,0.0
2023-06-13 11:40:00,550,0.0,0.0
2023-06-13 11:40:00,552,0.0,0.0
2023-06-13 11:40:00,553,0.0,0.0
2023-06-13 11:45:00,1,0.0,0.0
2023-06-13 11:45:00,2,0.0,0.0
2023-06-13 11:45:00,3,0.0,0.0
2023-06-13 11:45:00,4,480.0,330.0
2023-06-13 11:45:00,5,364.991486,330.0
2023-06-13 11:45:00,6,0.0,0.0
2023-06-13 11:45:00,7,0.0,0.0
2023-06-13 11:45:00,8,382.835449,330.0
2023-06-13 11:45:00,9,378.85257,330.0
2023-06-13 11:45:00,10,476.996368,364.371613
2023-06-13 11:45:00,11,0.0,0.0
2023-06-13 11:45:00,12,350.0,200.0
2023-06-13 11:45:00,15,371.215576,311.215576
2023-06-13 11:45:00,16,357.263428,318.082153
2023-06-13 11:45:00,17,364.991486,341.669342
2023-06-13 11:45:00,18,0.0,0.0
2023-06-13 11:45:00,27,615.0,615.0
2023-06-13 11:45:00,28,612.0,612.0
2023-06-13 11:45:00,29,612.0,612.0
2023-06-13 11:45:00,33,0.0,0.0
2023-06-13 11:45:00,36,1002.0,795.0
2023-06-13 11:45:00,37,991.0,795.0
2023-06-13 11:45:00,43,0.0,0.0
2023-06-13 11:45:00,46,330.003937,281.527954
2023-06-13 11:45:00,47,330.003937,280.0
2023-06-13 11:45:00,48,462.713654,410.591827
2023-06-13 11:45:00,49,0.0,0.0
2023-06-13 11:45:00,50,0.0,0.0
2023-06-13 11:45:00,51,360.007477,280.014557
2023-06-13 11:45:00,52,0.0,0.0
2023-06-13 11:45:00,53,0.0,0.0
2023-06-13 11:45:00,54,0.0,0.0
2023-06-13 11:45:00,55,0.0,0.0
2023-06-13 11:45:00,56,0.0,0.0
2023-06-13 11:45:00,57,0.0,0.0
2023-06-13 11:45:00,58,0.0,0.0
2023-06-13 11:45:00,59,0.0,0.0
2023-06-13 11:45:00,60,0.0,0.0
2023-06-13 11:45:00,61,463.0,280.0
2023-06-13 11:45:00,62,0.0,0.0
2023-06-13 11:45:00,63,0.0,0.0
2023-06-13 11:45:00,64,405.649994,322.872406
2023-06-13 11:45:00,65,0.0,0.0
2023-06-13 11:45:00,66,358.39566,281.332306
2023-06-13 11:45:00,67,375.728302,299.033356
2023-06-13 11:45:00,68,342.079742,280.60965
2023-06-13 11:45:00,69,830.156738,670.220703
2023-06-13 11:45:00,70,835.135315,670.621338
2023-06-13 11:45:00,71,40.0,25.002136
2023-06-13 11:45:00,72,0.0,0.0
2023-06-13 11:45:00,73,0.0,0.0
2023-06-13 11:45:00,74,0.0,0.0
2023-06-13 11:45:00,75,0.0,0.0
2023-06-13 11:45:00,76,0.0,0.0
2023-06-13 11:45:00,77,0.0,0.0
2023-06-13 11:45:00,78,0.0,0.0
2023-06-13 11:45:00,79,0.0,0.0
2023-06-13 11:45:00,80,0.0,0.0
2023-06-13 11:45:00,83,420.493134,363.694824
2023-06-13 11:45:00,84,0.0,0.0
2023-06-13 11:45:00,85,449.845184,391.069794
2023-06-13 11:45:00,86,0.0,0.0
2023-06-13 11:45:00,87,467.0,377.775635
2023-06-13 11:45:00,88,0.0,0.0
2023-06-13 11:45:00,89,380.018097,310.018097
2023-06-13 11:45:00,90,457.0,380.018097
2023-06-13 11:45:00,91,789.835693,750.0
2023-06-13 11:45:00,92,705.829102,635.0
2023-06-13 11:45:00,95,0.0,0.0
2023-06-13 11:45:00,96,0.0,0.0
2023-06-13 11:45:00,97,0.0,0.0
2023-06-13 11:45:00,98,0.0,0.0
2023-06-13 11:45:00,99,353.149628,261.0
2023-06-13 11:45:00,100,0.0,0.0
2023-06-13 11:45:00,101,0.0,0.0
2023-06-13 11:45:00,102,0.0,0.0
2023-06-13 11:45:00,103,0.0,0.0
2023-06-13 11:45:00,104,0.0,0.0
2023-06-13 11:45:00,105,0.0,0.0
2023-06-13 11:45:00,106,0.0,0.0
2023-06-13 11:45:00,107,0.0,0.0
2023-06-13 11:45:00,108,44.0,44.0
2023-06-13 11:45:00,112,0.0,0.0
2023-06-13 11:45:00,113,40.0,30.0
2023-06-13 11:45:00,114,10.0,10.0
2023-06-13 11:45:00,115,921.0,765.194946
2023-06-13 11:45:00,116,917.99292,756.897949
2023-06-13 11:45:00,117,0.0,0.0
2023-06-13 11:45:00,118,0.0,0.0
2023-06-13 11:45:00,119,99.99939,60.000153
2023-06-13 11:45:00,120,100.0,60.000153
2023-06-13 11:45:00,126,0.0,0.0
2023-06-13 11:45:00,127,8.0,8.0
2023-06-13 11:45:00,128,1000.0,750.0
2023-06-13 11:45:00,129,996.0,750.0
2023-06-13 11:45:00,130,0.0,0.0
2023-06-13 11:45:00,131,988.0,718.0
2023-06-13 11:45:00,132,951.0,758.0
2023-06-13 11:45:00,133,973.0,755.0
2023-06-13 11:45:00,134,279.914215,269.914215
2023-06-13 11:45:00,135,291.0,232.790375
2023-06-13 11:45:00,136,156.5,109.996994
2023-06-13 11:45:00,137,156.5,109.996994
2023-06-13 11:45:00,138,181.0,121.0
2023-06-13 11:45:00,139,0.0,0.0
2023-06-13 11:45:00,140,0.0,0.0
2023-06-13 11:45:00,141,0.0,0.0
2023-06-13 11:45:00,142,0.0,0.0
2023-06-13 11:45:00,143,0.0,0.0
2023-06-13 11:45:00,144,0.0,0.0
2023-06-13 11:45:00,145,160.0,88.436272
2023-06-13 11:45:00,146,0.0,0.0
2023-06-13 11:45:00,147,86.0,52.0
2023-06-13 11:45:00,150,38.5,37.0
2023-06-13 11:45:00,151,0.0,0.0
2023-06-13 11:45:00,152,18.5,12.0
2023-06-13 11:45:00,153,0.0,0.0
2023-06-13 11:45:00,154,232.0,141.003876
2023-06-13 11:45:00,155,123.0,70.501938
2023-06-13 11:45:00,156,391.0,350.0
2023-06-13 11:45:00,158,0.0,0.0
2023-06-13 11:45:00,159,0.0,0.0
2023-06-13 11:45:00,160,0.0,0.0
2023-06-13 11:45:00,161,300.0,220.0
2023-06-13 11:45:00,162,0.0,0.0
2023-06-13 11:45:00,166,0.0,0.0
2023-06-13 11:45:00,167,0.0,0.0
2023-06-13 11:45:00,168,0.0,0.0
2023-06-13 11:45:00,169,0.0,0.0
2023-06-13 11:45:00,170,0.0,0.0
2023-06-13 11:45:00,171,0.0,0.0
2023-06-13 11:45:00,172,0.0,0.0
2023-06-13 11:45:00,173,0.0,0.0
2023-06-13 11:45:00,174,0.0,0.0
2023-06-13 11:45:00,175,0.0,0.0
2023-06-13 11:45:00,176,291.0,163.895782
2023-06-13 11:45:00,177,148.0,108.0
2023-06-13 11:45:00,178,0.0,0.0
2023-06-13 11:45:00,179,0.0,0.0
2023-06-13 11:45:00,180,0.0,0.0
2023-06-13 11:45:00,181,153.0,119.995728
2023-06-13 11:45:00,182,153.0,119.995728
2023-06-13 11:45:00,183,178.0,120.0
2023-06-13 11:45:00,184,0.0,0.0
2023-06-13 11:45:00,185,0.0,0.0
2023-06-13 11:45:00,186,0.0,0.0
2023-06-13 11:45:00,187,0.0,0.0
2023-06-13 11:45:00,188,0.0,0.0
2023-06-13 11:45:00,189,0.0,0.0
2023-06-13 11:45:00,190,1000.0,795.0
2023-06-13 11:45:00,191,1004.0,795.0
2023-06-13 11:45:00,193,0.0,0.0
2023-06-13 11:45:00,194,0.0,0.0
2023-06-13 11:45:00,195,26.01713,10.0
2023-06-13 11:45:00,196,0.0,0.0
2023-06-13 11:45:00,197,0.0,0.0
2023-06-13 11:45:00,198,0.0,0.0
2023-06-13 11:45:00,200,0.0,0.0
2023-06-13 11:45:00,207,0.0,0.0
2023-06-13 11:45:00,208,0.0,0.0
2023-06-13 11:45:00,209,0.0,0.0
2023-06-13 11:45:00,210,0.0,0.0
2023-06-13 11:45:00,211,0.0,0.0
2023-06-13 11:45:00,212,0.0,0.0
2023-06-13 11:45:00,213,0.0,0.0
2023-06-13 11:45:00,214,0.0,0.0
2023-06-13 11:45:00,215,0.0,0.0
2023-06-13 11:45:00,216,0.0,0.0
2023-06-13 11:45:00,217,0.0,0.0
2023-06-13 11:45:00,218,27.0,20.99826
2023-06-13 11:45:00,219,0.0,0.0
2023-06-13 11:45:00,220,27.0,20.99826
2023-06-13 11:45:00,231,0.0,0.0
2023-06-13 11:45:00,232,0.0,0.0
2023-06-13 11:45:00,233,0.0,0.0
2023-06-13 11:45:00,234,0.0,0.0
2023-06-13 11:45:00,237,0.0,0.0
2023-06-13 11:45:00,238,0.0,0.0
2023-06-13 11:45:00,240,280.0,200.0
2023-06-13 11:45:00,241,137.0,100.0
2023-06-13 11:45:00,242,0.0,0.0
2023-06-13 11:45:00,243,0.0,0.0
2023-06-13 11:45:00,244,0.0,0.0
2023-06-13 11:45:00,247,0.0,0.0
2023-06-13 11:45:00,248,0.0,0.0
2023-06-13 11:45:00,249,0.0,0.0
2023-06-13 11:45:00,250,158.5,99.334106
2023-06-13 11:45:00,251,158.5,99.498901
2023-06-13 11:45:00,252,180.0,130.0
2023-06-13 11:45:00,253,0.0,0.0
2023-06-13 11:45:00,254,0.0,0.0
2023-06-13 11:45:00,255,246.0,175.0
2023-06-13 11:45:00,256,246.0,175.0
2023-06-13 11:45:00,257,263.0,222.0
2023-06-13 11:45:00,258,249.5,172.002289
2023-06-13 11:45:00,259,249.5,172.002289
2023-06-13 11:45:00,260,243.0,212.0
2023-06-13 11:45:00,264,10.0,5.000229
2023-06-13 11:45:00,265,0.0,0.0
2023-06-13 11:45:00,266,300.0,230.0
2023-06-13 11:45:00,267,0.0,0.0
2023-06-13 11:45:00,268,0.0,0.0
2023-06-13 11:45:00,269,0.0,0.0
2023-06-13 11:45:00,270,0.0,0.0
2023-06-13 11:45:00,271,0.0,0.0
2023-06-13 11:45:00,272,90.0,90.0
2023-06-13 11:45:00,273,90.0,90.0
2023-06-13 11:45:00,274,101.0,75.0
2023-06-13 11:45:00,275,159.0,100.0
2023-06-13 11:45:00,276,74.0,50.0
2023-06-13 11:45:00,277,29.110176,0.0
2023-06-13 11:45:00,278,77.0,50.0
2023-06-13 11:45:00,279,0.0,0.0
2023-06-13 11:45:00,280,0.0,0.0
2023-06-13 11:45:00,281,164.0,100.0
2023-06-13 11:45:00,282,73.0,50.0
2023-06-13 11:45:00,283,28.399858,0.0
2023-06-13 11:45:00,284,76.0,50.0
2023-06-13 11:45:00,285,161.0,100.0
2023-06-13 11:45:00,286,77.0,50.0
2023-06-13 11:45:00,287,0.0,0.0
2023-06-13 11:45:00,288,0.0,0.0
2023-06-13 11:45:00,289,163.0,100.0
2023-06-13 11:45:00,290,76.0,50.0
2023-06-13 11:45:00,291,96.333336,53.414642
2023-06-13 11:45:00,292,96.333336,52.985474
2023-06-13 11:45:00,293,0.0,0.0
2023-06-13 11:45:00,294,102.666672,84.0
2023-06-13 11:45:00,299,184.5,133.0
2023-06-13 11:45:00,300,184.5,133.0
2023-06-13 11:45:00,301,180.0,133.0
2023-06-13 11:45:00,302,180.0,133.0
2023-06-13 11:45:00,303,204.0,128.999451
2023-06-13 11:45:00,304,200.0,128.999451
2023-06-13 11:45:00,305,378.0,310.000916
2023-06-13 11:45:00,306,359.0,297.007629
2023-06-13 11:45:00,307,338.845978,207.007019
2023-06-13 11:45:00,308,151.0,119.995728
2023-06-13 11:45:00,309,151.0,119.995728
2023-06-13 11:45:00,310,166.0,122.0
2023-06-13 11:45:00,311,154.0,119.995728
2023-06-13 11:45:00,312,154.0,119.995728
2023-06-13 11:45:00,313,167.0,122.0
2023-06-13 11:45:00,314,152.5,119.995728
2023-06-13 11:45:00,315,152.5,119.995728
2023-06-13 11:45:00,316,170.0,122.0
2023-06-13 11:45:00,317,0.0,0.0
2023-06-13 11:45:00,318,0.0,0.0
2023-06-13 11:45:00,319,0.0,0.0
2023-06-13 11:45:00,320,0.0,0.0
2023-06-13 11:45:00,321,0.0,0.0
2023-06-13 11:45:00,322,0.0,0.0
2023-06-13 11:45:00,323,168.0,122.0
2023-06-13 11:45:00,324,168.0,122.0
2023-06-13 11:45:00,325,176.0,136.0
2023-06-13 11:45:00,326,145.38826,135.0
2023-06-13 11:45:00,327,142.698807,135.0
2023-06-13 11:45:00,328,177.0,150.0
2023-06-13 11:45:00,329,0.0,0.0
2023-06-13 11:45:00,330,0.0,0.0
2023-06-13 11:45:00,331,816.0,649.489136
2023-06-13 11:45:00,332,0.0,0.0
2023-06-13 11:45:00,333,0.0,0.0
2023-06-13 11:45:00,334,0.0,0.0
2023-06-13 11:45:00,335,0.0,0.0
2023-06-13 11:45:00,336,0.0,0.0
2023-06-13 11:45:00,337,0.0,0.0
2023-06-13 11:45:00,338,0.0,0.0
2023-06-13 11:45:00,339,0.0,0.0
2023-06-13 11:45:00,340,818.0,678.120117
2023-06-13 11:45:00,341,817.0,673.100342
2023-06-13 11:45:00,342,166.0,135.0
2023-06-13 11:45:00,343,0.0,0.0
2023-06-13 11:45:00,344,0.0,0.0
2023-06-13 11:45:00,345,0.0,0.0
2023-06-13 11:45:00,346,0.0,0.0
2023-06-13 11:45:00,347,163.0,163.0
2023-06-13 11:45:00,348,0.0,0.0
2023-06-13 11:45:00,349,0.0,0.0
2023-06-13 11:45:00,350,0.0,0.0
2023-06-13 11:45:00,351,0.0,0.0
2023-06-13 11:45:00,352,0.0,0.0
2023-06-13 11:45:00,353,0.0,0.0
2023-06-13 11:45:00,354,0.0,0.0
2023-06-13 11:45:00,355,0.0,0.0
2023-06-13 11:45:00,356,25.0,10.0
2023-06-13 11:45:00,357,0.0,0.0
2023-06-13 11:45:00,358,0.0,0.0
2023-06-13 11:45:00,359,20.0,10.000153
2023-06-13 11:45:00,360,15.75,7.0
2023-06-13 11:45:00,361,15.75,7.0
2023-06-13 11:45:00,362,15.75,7.0
2023-06-13 11:45:00,363,0.0,0.0
2023-06-13 11:45:00,364,724.041077,665.0
2023-06-13 11:45:00,365,0.0,0.0
2023-06-13 11:45:00,366,0.0,0.0
2023-06-13 11:45:00,367,388.638641,355.0
2023-06-13 11:45:00,368,0.0,0.0
2023-06-13 11:45:00,369,0.0,0.0
2023-06-13 11:45:00,370,0.0,0.0
2023-06-13 11:45:00,371,0.0,0.0
2023-06-13 11:45:00,372,0.0,0.0
2023-06-13 11:45:00,373,0.0,0.0
2023-06-13 11:45:00,374,0.0,0.0
2023-06-13 11:45:00,375,0.0,0.0
2023-06-13 11:45:00,376,191.0,116.662704
2023-06-13 11:45:00,377,191.0,116.662704
2023-06-13 11:45:00,378,198.0,120.0
2023-06-13 11:45:00,379,0.0,0.0
2023-06-13 11:45:00,380,0.0,0.0
2023-06-13 11:45:00,381,0.0,0.0
2023-06-13 11:45:00,382,166.0,129.972046
2023-06-13 11:45:00,383,166.0,129.972046
2023-06-13 11:45:00,384,165.0,129.972046
2023-06-13 11:45:00,385,271.5,187.987915
2023-06-13 11:45:00,386,271.5,188.201538
2023-06-13 11:45:00,387,275.0,204.0
2023-06-13 11:45:00,388,0.0,0.0
2023-06-13 11:45:00,389,0.0,0.0
2023-06-13 11:45:00,390,0.0,0.0
2023-06-13 11:45:00,419,289.0,160.002441
2023-06-13 11:45:00,420,289.0,160.002441
2023-06-13 11:45:00,421,268.0,160.002441
2023-06-13 11:45:00,422,253.0,186.0
2023-06-13 11:45:00,423,253.0,186.0
2023-06-13 11:45:00,432,301.0,220.0
2023-06-13 11:45:00,433,416.0,277.557983
2023-06-13 11:45:00,434,271.5,189.016327
2023-06-13 11:45:00,435,271.5,189.016327
2023-06-13 11:45:00,436,274.0,189.016327
2023-06-13 11:45:00,437,274.0,189.016327
2023-06-13 11:45:00,438,275.0,206.0
2023-06-13 11:45:00,439,278.0,206.0
2023-06-13 11:45:00,440,0.0,0.0
2023-06-13 11:45:00,441,0.0,0.0
2023-06-13 11:45:00,442,0.0,0.0
2023-06-13 11:45:00,443,0.0,0.0
2023-06-13 11:45:00,444,0.0,0.0
2023-06-13 11:45:00,450,223.0,219.0
2023-06-13 11:45:00,451,84.0,84.0
2023-06-13 11:45:00,452,243.0,239.0
2023-06-13 11:45:00,453,113.0,113.0
2023-06-13 11:45:00,459,0.0,0.0
2023-06-13 11:45:00,467,10.75862,5.000153
2023-06-13 11:45:00,468,10.75862,4.000366
2023-06-13 11:45:00,469,0.0,0.0
2023-06-13 11:45:00,471,15.0,7.0
2023-06-13 11:45:00,472,238.0,180.0
2023-06-13 11:45:00,473,120.0,90.0
2023-06-13 11:45:00,474,225.0,180.0
2023-06-13 11:45:00,475,128.0,90.0
2023-06-13 11:45:00,477,245.5,173.994461
2023-06-13 11:45:00,478,245.5,173.994461
2023-06-13 11:45:00,479,254.0,173.994461
2023-06-13 11:45:00,480,245.5,173.994461
2023-06-13 11:45:00,481,245.5,173.994461
2023-06-13 11:45:00,482,254.0,173.994461
2023-06-13 11:45:00,485,36.0,20.00061
2023-06-13 11:45:00,486,0.0,0.0
2023-06-13 11:45:00,487,0.0,0.0
2023-06-13 11:45:00,488,0.0,0.0
2023-06-13 11:45:00,489,999.0,795.0
2023-06-13 11:45:00,490,1002.0,795.0
2023-06-13 11:45:00,491,969.0,791.0
2023-06-13 11:45:00,492,0.0,0.0
2023-06-13 11:45:00,493,999.0,795.0
2023-06-13 11:45:00,494,993.0,795.0
2023-06-13 11:45:00,495,0.0,0.0
2023-06-13 11:45:00,496,300.0,200.0
2023-06-13 11:45:00,497,0.0,0.0
2023-06-13 11:45:00,498,0.0,0.0
2023-06-13 11:45:00,499,0.0,0.0
2023-06-13 11:45:00,501,283.5,167.006409
2023-06-13 11:45:00,502,262.709473,262.709473
2023-06-13 11:45:00,503,288.0,204.0
2023-06-13 11:45:00,507,0.0,0.0
2023-06-13 11:45:00,508,0.0,0.0
2023-06-13 11:45:00,511,0.0,0.0
2023-06-13 11:45:00,512,0.0,0.0
2023-06-13 11:45:00,513,338.0,150.0
2023-06-13 11:45:00,514,134.0,120.0
2023-06-13 11:45:00,516,0.0,0.0
2023-06-13 11:45:00,521,939.0,759.339355
2023-06-13 11:45:00,522,939.0,761.330444
2023-06-13 11:45:00,523,0.0,0.0
2023-06-13 11:45:00,524,0.0,0.0
2023-06-13 11:45:00,525,0.0,0.0
2023-06-13 11:45:00,526,236.140015,131.0
2023-06-13 11:45:00,527,1357.0,1058.099976
2023-06-13 11:45:00,528,131.0,131.0
2023-06-13 11:45:00,529,831.519226,607.774536
2023-06-13 11:45:00,530,994.0,577.0
2023-06-13 11:45:00,533,0.0,0.0
2023-06-13 11:45:00,534,0.0,0.0
2023-06-13 11:45:00,535,0.0,0.0
2023-06-13 11:45:00,536,96.333336,33.5
2023-06-13 11:45:00,537,96.333336,33.5
2023-06-13 11:45:00,538,103.333336,84.0
2023-06-13 11:45:00,539,175.0,174.0
2023-06-13 11:45:00,540,127.0,87.0
2023-06-13 11:45:00,541,1.152677,0.0
2023-06-13 11:45:00,542,0.0,0.0
2023-06-13 11:45:00,544,0.0,0.0
2023-06-13 11:45:00,545,1012.0,795.0
2023-06-13 11:45:00,546,0.0,0.0
2023-06-13 11:45:00,547,0.0,0.0
2023-06-13 11:45:00,548,0.0,0.0
2023-06-13 11:45:00,549,30.083523,0.0
2023-06-13 11:45:00,550,0.0,0.0
2023-06-13 11:45:00,552,0.0,0.0
2023-06-13 11:45:00,553,0.0,0.0
2023-06-13 11:50:00,1,0.0,0.0
2023-06-13 11:50:00,2,0.0,0.0
2023-06-13 11:50:00,3,0.0,0.0
2023-06-13 11:50:00,4,480.0,330.0
2023-06-13 11:50:00,5,364.991486,330.0
2023-06-13 11:50:00,6,0.0,0.0
2023-06-13 11:50:00,7,0.0,0.0
2023-06-13 11:50:00,8,401.785217,330.0
2023-06-13 11:50:00,9,330.0,330.0
2023-06-13 11:50:00,10,476.996368,364.371613
2023-06-13 11:50:00,11,0.0,0.0
2023-06-13 11:50:00,12,350.0,200.0
2023-06-13 11:50:00,15,384.562683,324.562683
2023-06-13 11:50:00,16,376.100952,327.606812
2023-06-13 11:50:00,17,364.991486,343.714172
2023-06-13 11:50:00,18,0.0,0.0
2023-06-13 11:50:00,27,615.0,615.0
2023-06-13 11:50:00,28,612.0,612.0
2023-06-13 11:50:00,29,612.0,612.0
2023-06-13 11:50:00,33,0.0,0.0
2023-06-13 11:50:00,36,1002.0,795.0
2023-06-13 11:50:00,37,991.0,795.0
2023-06-13 11:50:00,43,0.0,0.0
2023-06-13 11:50:00,46,330.003937,284.87442
2023-06-13 11:50:00,47,330.003937,280.0
2023-06-13 11:50:00,48,462.713654,410.591827
2023-06-13 11:50:00,49,0.0,0.0
2023-06-13 11:50:00,50,0.0,0.0
2023-06-13 11:50:00,51,360.007477,281.426147
2023-06-13 11:50:00,52,0.0,0.0
2023-06-13 11:50:00,53,0.0,0.0
2023-06-13 11:50:00,54,0.0,0.0
2023-06-13 11:50:00,55,0.0,0.0
2023-06-13 11:50:00,56,0.0,0.0
2023-06-13 11:50:00,57,0.0,0.0
2023-06-13 11:50:00,58,0.0,0.0
2023-06-13 11:50:00,59,0.0,0.0
2023-06-13 11:50:00,60,0.0,0.0
2023-06-13 11:50:00,61,463.0,280.0
2023-06-13 11:50:00,62,0.0,0.0
2023-06-13 11:50:00,63,0.0,0.0
2023-06-13 11:50:00,64,330.622253,330.622253
2023-06-13 11:50:00,65,0.0,0.0
2023-06-13 11:50:00,66,358.39566,282.276947
2023-06-13 11:50:00,67,375.728302,299.033356
2023-06-13 11:50:00,68,342.079742,280.60965
2023-06-13 11:50:00,69,830.27124,670.220703
2023-06-13 11:50:00,70,835.135315,670.621338
2023-06-13 11:50:00,71,40.0,25.002136
2023-06-13 11:50:00,72,0.0,0.0
2023-06-13 11:50:00,73,0.0,0.0
2023-06-13 11:50:00,74,0.0,0.0
2023-06-13 11:50:00,75,0.0,0.0
2023-06-13 11:50:00,76,0.0,0.0
2023-06-13 11:50:00,77,0.0,0.0
2023-06-13 11:50:00,78,0.0,0.0
2023-06-13 11:50:00,79,0.0,0.0
2023-06-13 11:50:00,80,0.0,0.0
2023-06-13 11:50:00,83,366.03302,366.03302
2023-06-13 11:50:00,84,0.0,0.0
2023-06-13 11:50:00,85,396.107819,396.107819
2023-06-13 11:50:00,86,0.0,0.0
2023-06-13 11:50:00,87,390.853577,390.853577
2023-06-13 11:50:00,88,0.0,0.0
2023-06-13 11:50:00,89,380.018097,310.018097
2023-06-13 11:50:00,90,457.0,380.018097
2023-06-13 11:50:00,91,789.835693,750.0
2023-06-13 11:50:00,92,705.829102,635.0
2023-06-13 11:50:00,95,0.0,0.0
2023-06-13 11:50:00,96,0.0,0.0
2023-06-13 11:50:00,97,0.0,0.0
2023-06-13 11:50:00,98,0.0,0.0
2023-06-13 11:50:00,99,346.475586,261.0
2023-06-13 11:50:00,100,0.0,0.0
2023-06-13 11:50:00,101,0.0,0.0
2023-06-13 11:50:00,102,0.0,0.0
2023-06-13 11:50:00,103,0.0,0.0
2023-06-13 11:50:00,104,0.0,0.0
2023-06-13 11:50:00,105,0.0,0.0
2023-06-13 11:50:00,106,0.0,0.0
2023-06-13 11:50:00,107,0.0,0.0
2023-06-13 11:50:00,108,44.0,44.0
2023-06-13 11:50:00,112,0.0,0.0
2023-06-13 11:50:00,113,40.0,30.0
2023-06-13 11:50:00,114,10.0,10.0
2023-06-13 11:50:00,115,921.0,765.282654
2023-06-13 11:50:00,116,911.600037,760.476196
2023-06-13 11:50:00,117,0.0,0.0
2023-06-13 11:50:00,118,0.0,0.0
2023-06-13 11:50:00,119,99.99939,60.000153
2023-06-13 11:50:00,120,100.0,60.000153
2023-06-13 11:50:00,126,0.0,0.0
2023-06-13 11:50:00,127,8.0,8.0
2023-06-13 11:50:00,128,1000.0,750.0
2023-06-13 11:50:00,129,996.0,750.0
2023-06-13 11:50:00,130,0.0,0.0
2023-06-13 11:50:00,131,988.0,718.0
2023-06-13 11:50:00,132,951.0,758.0
2023-06-13 11:50:00,133,973.0,755.0
2023-06-13 11:50:00,134,281.985657,273.044678
2023-06-13 11:50:00,135,291.0,233.413483
2023-06-13 11:50:00,136,156.5,109.996994
2023-06-13 11:50:00,137,156.5,109.996994
2023-06-13 11:50:00,138,181.0,121.0
2023-06-13 11:50:00,139,0.0,0.0
2023-06-13 11:50:00,140,0.0,0.0
2023-06-13 11:50:00,141,0.0,0.0
2023-06-13 11:50:00,142,0.0,0.0
2023-06-13 11:50:00,143,0.0,0.0
2023-06-13 11:50:00,144,0.0,0.0
2023-06-13 11:50:00,145,160.0,88.436272
2023-06-13 11:50:00,146,0.0,0.0
2023-06-13 11:50:00,147,0.0,0.0
2023-06-13 11:50:00,150,38.5,37.0
2023-06-13 11:50:00,151,0.0,0.0
2023-06-13 11:50:00,152,18.5,12.0
2023-06-13 11:50:00,153,0.0,0.0
2023-06-13 11:50:00,154,232.0,141.003876
2023-06-13 11:50:00,155,123.0,70.501938
2023-06-13 11:50:00,156,391.0,350.0
2023-06-13 11:50:00,158,0.0,0.0
2023-06-13 11:50:00,159,0.0,0.0
2023-06-13 11:50:00,160,0.0,0.0
2023-06-13 11:50:00,161,300.0,220.0
2023-06-13 11:50:00,162,0.0,0.0
2023-06-13 11:50:00,166,0.0,0.0
2023-06-13 11:50:00,167,0.0,0.0
2023-06-13 11:50:00,168,0.0,0.0
2023-06-13 11:50:00,169,0.0,0.0
2023-06-13 11:50:00,170,0.0,0.0
2023-06-13 11:50:00,171,0.0,0.0
2023-06-13 11:50:00,172,0.0,0.0
2023-06-13 11:50:00,173,0.0,0.0
2023-06-13 11:50:00,174,0.0,0.0
2023-06-13 11:50:00,175,0.0,0.0
2023-06-13 11:50:00,176,291.0,164.048431
2023-06-13 11:50:00,177,148.0,108.0
2023-06-13 11:50:00,178,0.0,0.0
2023-06-13 11:50:00,179,0.0,0.0
2023-06-13 11:50:00,180,0.0,0.0
2023-06-13 11:50:00,181,153.0,119.995728
2023-06-13 11:50:00,182,153.0,119.995728
2023-06-13 11:50:00,183,178.0,120.0
2023-06-13 11:50:00,184,0.0,0.0
2023-06-13 11:50:00,185,0.0,0.0
2023-06-13 11:50:00,186,0.0,0.0
2023-06-13 11:50:00,187,0.0,0.0
2023-06-13 11:50:00,188,0.0,0.0
2023-06-13 11:50:00,189,0.0,0.0
2023-06-13 11:50:00,190,1000.0,795.0
2023-06-13 11:50:00,191,1004.0,795.0
2023-06-13 11:50:00,193,0.0,0.0
2023-06-13 11:50:00,194,0.0,0.0
2023-06-13 11:50:00,195,26.01713,10.0
2023-06-13 11:50:00,196,0.0,0.0
2023-06-13 11:50:00,197,0.0,0.0
2023-06-13 11:50:00,198,0.0,0.0
2023-06-13 11:50:00,200,0.0,0.0
2023-06-13 11:50:00,207,0.0,0.0
2023-06-13 11:50:00,208,0.0,0.0
2023-06-13 11:50:00,209,0.0,0.0
2023-06-13 11:50:00,210,0.0,0.0
2023-06-13 11:50:00,211,0.0,0.0
2023-06-13 11:50:00,212,0.0,0.0
2023-06-13 11:50:00,213,0.0,0.0
2023-06-13 11:50:00,214,0.0,0.0
2023-06-13 11:50:00,215,0.0,0.0
2023-06-13 11:50:00,216,0.0,0.0
2023-06-13 11:50:00,217,0.0,0.0
2023-06-13 11:50:00,218,27.0,20.99826
2023-06-13 11:50:00,219,0.0,0.0
2023-06-13 11:50:00,220,27.0,20.99826
2023-06-13 11:50:00,231,0.0,0.0
2023-06-13 11:50:00,232,0.0,0.0
2023-06-13 11:50:00,233,0.0,0.0
2023-06-13 11:50:00,234,0.0,0.0
2023-06-13 11:50:00,237,0.0,0.0
2023-06-13 11:50:00,238,0.0,0.0
2023-06-13 11:50:00,240,280.0,200.0
2023-06-13 11:50:00,241,137.0,100.0
2023-06-13 11:50:00,242,0.0,0.0
2023-06-13 11:50:00,243,0.0,0.0
2023-06-13 11:50:00,244,0.0,0.0
2023-06-13 11:50:00,247,0.0,0.0
2023-06-13 11:50:00,248,0.0,0.0
2023-06-13 11:50:00,249,0.0,0.0
2023-06-13 11:50:00,250,158.5,99.334106
2023-06-13 11:50:00,251,158.5,99.553833
2023-06-13 11:50:00,252,180.0,130.0
2023-06-13 11:50:00,253,0.0,0.0
2023-06-13 11:50:00,254,0.0,0.0
2023-06-13 11:50:00,255,246.0,175.0
2023-06-13 11:50:00,256,246.0,175.0
2023-06-13 11:50:00,257,263.0,222.0
2023-06-13 11:50:00,258,249.5,172.002289
2023-06-13 11:50:00,259,249.5,172.002289
2023-06-13 11:50:00,260,243.0,212.0
2023-06-13 11:50:00,264,10.0,5.000229
2023-06-13 11:50:00,265,0.0,0.0
2023-06-13 11:50:00,266,300.0,230.0
2023-06-13 11:50:00,267,0.0,0.0
2023-06-13 11:50:00,268,0.0,0.0
2023-06-13 11:50:00,269,0.0,0.0
2023-06-13 11:50:00,270,0.0,0.0
2023-06-13 11:50:00,271,0.0,0.0
2023-06-13 11:50:00,272,90.0,90.0
2023-06-13 11:50:00,273,90.0,90.0
2023-06-13 11:50:00,274,101.0,75.0
2023-06-13 11:50:00,275,159.0,100.0
2023-06-13 11:50:00,276,74.0,50.0
2023-06-13 11:50:00,277,29.060207,0.0
2023-06-13 11:50:00,278,77.0,50.0
2023-06-13 11:50:00,279,0.0,0.0
2023-06-13 11:50:00,280,0.0,0.0
2023-06-13 11:50:00,281,164.0,100.0
2023-06-13 11:50:00,282,73.0,50.0
2023-06-13 11:50:00,283,28.348322,0.0
2023-06-13 11:50:00,284,76.0,50.0
2023-06-13 11:50:00,285,161.0,100.0
2023-06-13 11:50:00,286,77.0,50.0
2023-06-13 11:50:00,287,0.0,0.0
2023-06-13 11:50:00,288,0.0,0.0
2023-06-13 11:50:00,289,163.0,100.0
2023-06-13 11:50:00,290,76.0,50.0
2023-06-13 11:50:00,291,96.333336,53.500473
2023-06-13 11:50:00,292,96.333336,52.996918
2023-06-13 11:50:00,293,0.0,0.0
2023-06-13 11:50:00,294,102.666672,84.0
2023-06-13 11:50:00,299,184.5,133.0
2023-06-13 11:50:00,300,184.5,133.0
2023-06-13 11:50:00,301,180.0,133.0
2023-06-13 11:50:00,302,180.0,133.0
2023-06-13 11:50:00,303,204.0,128.999451
2023-06-13 11:50:00,304,200.0,128.999451
2023-06-13 11:50:00,305,378.0,310.000916
2023-06-13 11:50:00,306,359.0,297.007629
2023-06-13 11:50:00,307,310.65274,207.007019
2023-06-13 11:50:00,308,151.0,119.995728
2023-06-13 11:50:00,309,151.0,119.995728
2023-06-13 11:50:00,310,166.0,122.0
2023-06-13 11:50:00,311,154.0,119.995728
2023-06-13 11:50:00,312,154.0,119.995728
2023-06-13 11:50:00,313,167.0,122.0
2023-06-13 11:50:00,314,152.5,119.995728
2023-06-13 11:50:00,315,152.5,119.995728
2023-06-13 11:50:00,316,170.0,122.0
2023-06-13 11:50:00,317,0.0,0.0
2023-06-13 11:50:00,318,0.0,0.0
2023-06-13 11:50:00,319,0.0,0.0
2023-06-13 11:50:00,320,0.0,0.0
2023-06-13 11:50:00,321,0.0,0.0
2023-06-13 11:50:00,322,0.0,0.0
2023-06-13 11:50:00,323,168.0,122.0
2023-06-13 11:50:00,324,168.0,122.0
2023-06-13 11:50:00,325,176.0,136.0
2023-06-13 11:50:00,326,144.148453,135.0
2023-06-13 11:50:00,327,142.574844,135.0
2023-06-13 11:50:00,328,177.0,150.0
2023-06-13 11:50:00,329,0.0,0.0
2023-06-13 11:50:00,330,0.0,0.0
2023-06-13 11:50:00,331,815.968628,653.865906
2023-06-13 11:50:00,332,0.0,0.0
2023-06-13 11:50:00,333,0.0,0.0
2023-06-13 11:50:00,334,0.0,0.0
2023-06-13 11:50:00,335,0.0,0.0
2023-06-13 11:50:00,336,0.0,0.0
2023-06-13 11:50:00,337,0.0,0.0
2023-06-13 11:50:00,338,0.0,0.0
2023-06-13 11:50:00,339,0.0,0.0
2023-06-13 11:50:00,340,818.0,678.078613
2023-06-13 11:50:00,341,817.0,672.892944
2023-06-13 11:50:00,342,166.0,135.0
2023-06-13 11:50:00,343,0.0,0.0
2023-06-13 11:50:00,344,0.0,0.0
2023-06-13 11:50:00,345,0.0,0.0
2023-06-13 11:50:00,346,0.0,0.0
2023-06-13 11:50:00,347,163.0,163.0
2023-06-13 11:50:00,348,0.0,0.0
2023-06-13 11:50:00,349,0.0,0.0
2023-06-13 11:50:00,350,0.0,0.0
2023-06-13 11:50:00,351,0.0,0.0
2023-06-13 11:50:00,352,0.0,0.0
2023-06-13 11:50:00,353,0.0,0.0
2023-06-13 11:50:00,354,0.0,0.0
2023-06-13 11:50:00,355,0.0,0.0
2023-06-13 11:50:00,356,25.0,10.0
2023-06-13 11:50:00,357,0.0,0.0
2023-06-13 11:50:00,358,0.0,0.0
2023-06-13 11:50:00,359,20.0,10.000153
2023-06-13 11:50:00,360,15.75,7.0
2023-06-13 11:50:00,361,15.75,7.0
2023-06-13 11:50:00,362,15.75,7.0
2023-06-13 11:50:00,363,0.0,0.0
2023-06-13 11:50:00,364,724.041077,665.0
2023-06-13 11:50:00,365,0.0,0.0
2023-06-13 11:50:00,366,0.0,0.0
2023-06-13 11:50:00,367,388.638641,355.0
2023-06-13 11:50:00,368,0.0,0.0
2023-06-13 11:50:00,369,0.0,0.0
2023-06-13 11:50:00,370,0.0,0.0
2023-06-13 11:50:00,371,0.0,0.0
2023-06-13 11:50:00,372,0.0,0.0
2023-06-13 11:50:00,373,0.0,0.0
2023-06-13 11:50:00,374,0.0,0.0
2023-06-13 11:50:00,375,0.0,0.0
2023-06-13 11:50:00,376,191.0,116.662704
2023-06-13 11:50:00,377,191.0,116.662704
2023-06-13 11:50:00,378,198.0,120.0
2023-06-13 11:50:00,379,0.0,0.0
2023-06-13 11:50:00,380,0.0,0.0
2023-06-13 11:50:00,381,0.0,0.0
2023-06-13 11:50:00,382,166.0,129.972046
2023-06-13 11:50:00,383,166.0,129.972046
2023-06-13 11:50:00,384,165.0,129.972046
2023-06-13 11:50:00,385,271.5,187.987915
2023-06-13 11:50:00,386,271.5,188.277832
2023-06-13 11:50:00,387,275.0,204.0
2023-06-13 11:50:00,388,0.0,0.0
2023-06-13 11:50:00,389,0.0,0.0
2023-06-13 11:50:00,390,0.0,0.0
2023-06-13 11:50:00,419,289.0,160.002441
2023-06-13 11:50:00,420,289.0,160.002441
2023-06-13 11:50:00,421,268.0,160.002441
2023-06-13 11:50:00,422,186.818375,186.0
2023-06-13 11:50:00,423,186.822693,186.0
2023-06-13 11:50:00,432,220.597855,220.0
2023-06-13 11:50:00,433,416.0,267.0
2023-06-13 11:50:00,434,271.5,189.016327
2023-06-13 11:50:00,435,271.5,189.016327
2023-06-13 11:50:00,436,274.0,189.016327
2023-06-13 11:50:00,437,274.0,189.016327
2023-06-13 11:50:00,438,275.0,206.0
2023-06-13 11:50:00,439,278.0,206.0
2023-06-13 11:50:00,440,0.0,0.0
2023-06-13 11:50:00,441,0.0,0.0
2023-06-13 11:50:00,442,0.0,0.0
2023-06-13 11:50:00,443,0.0,0.0
2023-06-13 11:50:00,444,0.0,0.0
2023-06-13 11:50:00,450,223.0,219.0
2023-06-13 11:50:00,451,84.0,84.0
2023-06-13 11:50:00,452,243.0,239.0
2023-06-13 11:50:00,453,113.0,113.0
2023-06-13 11:50:00,459,0.0,0.0
2023-06-13 11:50:00,467,10.75862,5.000153
2023-06-13 11:50:00,468,10.75862,4.000366
2023-06-13 11:50:00,469,0.0,0.0
2023-06-13 11:50:00,471,15.0,7.0
2023-06-13 11:50:00,472,238.0,238.0
2023-06-13 11:50:00,473,120.0,90.0
2023-06-13 11:50:00,474,225.0,225.0
2023-06-13 11:50:00,475,128.0,128.0
2023-06-13 11:50:00,477,245.5,173.994461
2023-06-13 11:50:00,478,245.5,173.994461
2023-06-13 11:50:00,479,254.0,173.994461
2023-06-13 11:50:00,480,245.5,173.994461
2023-06-13 11:50:00,481,245.5,173.994461
2023-06-13 11:50:00,482,254.0,173.994461
2023-06-13 11:50:00,485,36.0,20.00061
2023-06-13 11:50:00,486,0.0,0.0
2023-06-13 11:50:00,487,0.0,0.0
2023-06-13 11:50:00,488,0.0,0.0
2023-06-13 11:50:00,489,999.0,795.0
2023-06-13 11:50:00,490,1002.0,795.0
2023-06-13 11:50:00,491,969.0,791.0
2023-06-13 11:50:00,492,0.0,0.0
2023-06-13 11:50:00,493,999.0,795.0
2023-06-13 11:50:00,494,993.0,795.0
2023-06-13 11:50:00,495,0.0,0.0
2023-06-13 11:50:00,496,300.0,200.0
2023-06-13 11:50:00,497,0.0,0.0
2023-06-13 11:50:00,498,0.0,0.0
2023-06-13 11:50:00,499,0.0,0.0
2023-06-13 11:50:00,501,283.5,283.5
2023-06-13 11:50:00,502,262.846802,262.846802
2023-06-13 11:50:00,503,288.0,288.0
2023-06-13 11:50:00,507,0.0,0.0
2023-06-13 11:50:00,508,0.0,0.0
2023-06-13 11:50:00,511,0.0,0.0
2023-06-13 11:50:00,512,0.0,0.0
2023-06-13 11:50:00,513,338.0,306.333832
2023-06-13 11:50:00,514,134.0,131.641876
2023-06-13 11:50:00,516,0.0,0.0
2023-06-13 11:50:00,521,939.0,769.079773
2023-06-13 11:50:00,522,939.0,764.410217
2023-06-13 11:50:00,523,0.0,0.0
2023-06-13 11:50:00,524,0.0,0.0
2023-06-13 11:50:00,525,0.0,0.0
2023-06-13 11:50:00,526,235.56781,131.0
2023-06-13 11:50:00,527,1357.0,1058.099976
2023-06-13 11:50:00,528,131.0,131.0
2023-06-13 11:50:00,529,831.519226,621.949707
2023-06-13 11:50:00,530,994.0,577.0
2023-06-13 11:50:00,533,0.0,0.0
2023-06-13 11:50:00,534,0.0,0.0
2023-06-13 11:50:00,535,0.0,0.0
2023-06-13 11:50:00,536,96.333336,33.5
2023-06-13 11:50:00,537,96.333336,33.5
2023-06-13 11:50:00,538,103.333336,84.0
2023-06-13 11:50:00,539,175.0,174.0
2023-06-13 11:50:00,540,127.0,87.0
2023-06-13 11:50:00,541,1.206114,0.0
2023-06-13 11:50:00,542,0.0,0.0
2023-06-13 11:50:00,544,0.0,0.0
2023-06-13 11:50:00,545,1012.0,795.0
2023-06-13 11:50:00,546,0.0,0.0
2023-06-13 11:50:00,547,0.0,0.0
2023-06-13 11:50:00,548,0.0,0.0
2023-06-13 11:50:00,549,30.685579,0.0
2023-06-13 11:50:00,550,0.0,0.0
2023-06-13 11:50:00,552,0.0,0.0
2023-06-13 11:50:00,553,0.0,0.0
2023-06-13 11:55:00,1,0.0,0.0
2023-06-13 11:55:00,2,0.0,0.0
2023-06-13 11:55:00,3,0.0,0.0
2023-06-13 11:55:00,4,480.0,330.0
2023-06-13 11:55:00,5,364.991486,330.0
2023-06-13 11:55:00,6,0.0,0.0
2023-06-13 11:55:00,7,0.0,0.0
2023-06-13 11:55:00,8,414.165192,330.0
2023-06-13 11:55:00,9,378.85257,330.0
2023-06-13 11:55:00,10,476.996368,364.371613
2023-06-13 11:55:00,11,0.0,0.0
2023-06-13 11:55:00,12,350.0,200.0
2023-06-13 11:55:00,15,396.678101,348.223663
2023-06-13 11:55:00,16,395.968506,336.527222
2023-06-13 11:55:00,17,364.991486,341.355347
2023-06-13 11:55:00,18,0.0,0.0
2023-06-13 11:55:00,27,615.0,615.0
2023-06-13 11:55:00,28,612.0,612.0
2023-06-13 11:55:00,29,612.0,612.0
2023-06-13 11:55:00,33,0.0,0.0
2023-06-13 11:55:00,36,1002.0,795.0
2023-06-13 11:55:00,37,991.0,795.0
2023-06-13 11:55:00,43,0.0,0.0
2023-06-13 11:55:00,46,330.003937,281.968323
2023-06-13 11:55:00,47,330.003937,283.602478
2023-06-13 11:55:00,48,462.713654,409.897614
2023-06-13 11:55:00,49,0.0,0.0
2023-06-13 11:55:00,50,0.0,0.0
2023-06-13 11:55:00,51,360.007477,280.014557
2023-06-13 11:55:00,52,0.0,0.0
2023-06-13 11:55:00,53,0.0,0.0
2023-06-13 11:55:00,54,0.0,0.0
2023-06-13 11:55:00,55,0.0,0.0
2023-06-13 11:55:00,56,0.0,0.0
2023-06-13 11:55:00,57,0.0,0.0
2023-06-13 11:55:00,58,0.0,0.0
2023-06-13 11:55:00,59,0.0,0.0
2023-06-13 11:55:00,60,0.0,0.0
2023-06-13 11:55:00,61,463.0,280.0
2023-06-13 11:55:00,62,0.0,0.0
2023-06-13 11:55:00,63,0.0,0.0
2023-06-13 11:55:00,64,405.649994,327.648407
2023-06-13 11:55:00,65,0.0,0.0
2023-06-13 11:55:00,66,358.39566,280.0
2023-06-13 11:55:00,67,375.728302,299.033356
2023-06-13 11:55:00,68,342.079742,280.60965
2023-06-13 11:55:00,69,830.156738,670.0
2023-06-13 11:55:00,70,835.135315,670.506836
2023-06-13 11:55:00,71,40.0,25.002136
2023-06-13 11:55:00,72,0.0,0.0
2023-06-13 11:55:00,73,0.0,0.0
2023-06-13 11:55:00,74,0.0,0.0
2023-06-13 11:55:00,75,0.0,0.0
2023-06-13 11:55:00,76,0.0,0.0
2023-06-13 11:55:00,77,0.0,0.0
2023-06-13 11:55:00,78,0.0,0.0
2023-06-13 11:55:00,79,0.0,0.0
2023-06-13 11:55:00,80,0.0,0.0
2023-06-13 11:55:00,83,420.493134,361.630951
2023-06-13 11:55:00,84,0.0,0.0
2023-06-13 11:55:00,85,449.845184,392.022339
2023-06-13 11:55:00,86,0.0,0.0
2023-06-13 11:55:00,87,467.0,390.079224
2023-06-13 11:55:00,88,0.0,0.0
2023-06-13 11:55:00,89,380.018097,310.018097
2023-06-13 11:55:00,90,457.0,380.018097
2023-06-13 11:55:00,91,789.835693,750.0
2023-06-13 11:55:00,92,705.829102,635.0
2023-06-13 11:55:00,95,0.0,0.0
2023-06-13 11:55:00,96,0.0,0.0
2023-06-13 11:55:00,97,0.0,0.0
2023-06-13 11:55:00,98,0.0,0.0
2023-06-13 11:55:00,99,350.369171,261.0
2023-06-13 11:55:00,100,0.0,0.0
2023-06-13 11:55:00,101,0.0,0.0
2023-06-13 11:55:00,102,0.0,0.0
2023-06-13 11:55:00,103,0.0,0.0
2023-06-13 11:55:00,104,0.0,0.0
2023-06-13 11:55:00,105,0.0,0.0
2023-06-13 11:55:00,106,0.0,0.0
2023-06-13 11:55:00,107,0.0,0.0
2023-06-13 11:55:00,108,44.0,44.0
2023-06-13 11:55:00,112,0.0,0.0
2023-06-13 11:55:00,113,40.0,30.0
2023-06-13 11:55:00,114,10.0,10.0
2023-06-13 11:55:00,115,921.0,757.477722
2023-06-13 11:55:00,116,917.99292,759.02301
2023-06-13 11:55:00,117,0.0,0.0
2023-06-13 11:55:00,118,0.0,0.0
2023-06-13 11:55:00,119,99.99939,60.000153
2023-06-13 11:55:00,120,100.0,60.000153
2023-06-13 11:55:00,126,0.0,0.0
2023-06-13 11:55:00,127,8.0,8.0
2023-06-13 11:55:00,128,1000.0,750.0
2023-06-13 11:55:00,129,996.0,750.0
2023-06-13 11:55:00,130,0.0,0.0
2023-06-13 11:55:00,131,988.0,718.0
2023-06-13 11:55:00,132,951.0,758.0
2023-06-13 11:55:00,133,973.0,755.0
2023-06-13 11:55:00,134,281.985657,272.349548
2023-06-13 11:55:00,135,291.0,231.782104
2023-06-13 11:55:00,136,156.5,109.996994
2023-06-13 11:55:00,137,156.5,109.996994
2023-06-13 11:55:00,138,181.0,121.0
2023-06-13 11:55:00,139,0.0,0.0
2023-06-13 11:55:00,140,0.0,0.0
2023-06-13 11:55:00,141,0.0,0.0
2023-06-13 11:55:00,142,0.0,0.0
2023-06-13 11:55:00,143,0.0,0.0
2023-06-13 11:55:00,144,0.0,0.0
2023-06-13 11:55:00,145,160.0,88.436272
2023-06-13 11:55:00,146,0.0,0.0
2023-06-13 11:55:00,147,0.0,0.0
2023-06-13 11:55:00,150,38.5,37.0
2023-06-13 11:55:00,151,0.0,0.0
2023-06-13 11:55:00,152,18.5,12.0
2023-06-13 11:55:00,153,0.0,0.0
2023-06-13 11:55:00,154,232.0,141.003876
2023-06-13 11:55:00,155,123.0,70.501938
2023-06-13 11:55:00,156,391.0,350.0
2023-06-13 11:55:00,158,0.0,0.0
2023-06-13 11:55:00,159,0.0,0.0
2023-06-13 11:55:00,160,0.0,0.0
2023-06-13 11:55:00,161,300.0,220.0
2023-06-13 11:55:00,162,0.0,0.0
2023-06-13 11:55:00,166,0.0,0.0
2023-06-13 11:55:00,167,0.0,0.0
2023-06-13 11:55:00,168,0.0,0.0
2023-06-13 11:55:00,169,0.0,0.0
2023-06-13 11:55:00,170,0.0,0.0
2023-06-13 11:55:00,171,0.0,0.0
2023-06-13 11:55:00,172,0.0,0.0
2023-06-13 11:55:00,173,0.0,0.0
2023-06-13 11:55:00,174,0.0,0.0
2023-06-13 11:55:00,175,0.0,0.0
2023-06-13 11:55:00,176,291.0,163.972076
2023-06-13 11:55:00,177,148.0,108.0
2023-06-13 11:55:00,178,0.0,0.0
2023-06-13 11:55:00,179,0.0,0.0
2023-06-13 11:55:00,180,0.0,0.0
2023-06-13 11:55:00,181,153.0,119.995728
2023-06-13 11:55:00,182,153.0,119.995728
2023-06-13 11:55:00,183,178.0,120.0
2023-06-13 11:55:00,184,0.0,0.0
2023-06-13 11:55:00,185,0.0,0.0
2023-06-13 11:55:00,186,0.0,0.0
2023-06-13 11:55:00,187,0.0,0.0
2023-06-13 11:55:00,188,0.0,0.0
2023-06-13 11:55:00,189,0.0,0.0
2023-06-13 11:55:00,190,1000.0,795.0
2023-06-13 11:55:00,191,1004.0,795.0
2023-06-13 11:55:00,193,0.0,0.0
2023-06-13 11:55:00,194,0.0,0.0
2023-06-13 11:55:00,195,26.01713,10.0
2023-06-13 11:55:00,196,0.0,0.0
2023-06-13 11:55:00,197,0.0,0.0
2023-06-13 11:55:00,198,0.0,0.0
2023-06-13 11:55:00,200,0.0,0.0
2023-06-13 11:55:00,207,0.0,0.0
2023-06-13 11:55:00,208,0.0,0.0
2023-06-13 11:55:00,209,0.0,0.0
2023-06-13 11:55:00,210,0.0,0.0
2023-06-13 11:55:00,211,0.0,0.0
2023-06-13 11:55:00,212,0.0,0.0
2023-06-13 11:55:00,213,0.0,0.0
2023-06-13 11:55:00,214,0.0,0.0
2023-06-13 11:55:00,215,0.0,0.0
2023-06-13 11:55:00,216,0.0,0.0
2023-06-13 11:55:00,217,0.0,0.0
2023-06-13 11:55:00,218,27.0,20.99826
2023-06-13 11:55:00,219,0.0,0.0
2023-06-13 11:55:00,220,27.0,20.99826
2023-06-13 11:55:00,231,0.0,0.0
2023-06-13 11:55:00,232,0.0,0.0
2023-06-13 11:55:00,233,0.0,0.0
2023-06-13 11:55:00,234,0.0,0.0
2023-06-13 11:55:00,237,0.0,0.0
2023-06-13 11:55:00,238,0.0,0.0
2023-06-13 11:55:00,240,280.0,200.0
2023-06-13 11:55:00,241,137.0,100.0
2023-06-13 11:55:00,242,0.0,0.0
2023-06-13 11:55:00,243,0.0,0.0
2023-06-13 11:55:00,244,0.0,0.0
2023-06-13 11:55:00,247,0.0,0.0
2023-06-13 11:55:00,248,0.0,0.0
2023-06-13 11:55:00,249,0.0,0.0
2023-06-13 11:55:00,250,158.5,99.334106
2023-06-13 11:55:00,251,158.5,99.498901
2023-06-13 11:55:00,252,180.0,130.0
2023-06-13 11:55:00,253,0.0,0.0
2023-06-13 11:55:00,254,0.0,0.0
2023-06-13 11:55:00,255,246.0,175.0
2023-06-13 11:55:00,256,246.0,175.0
2023-06-13 11:55:00,257,263.0,222.0
2023-06-13 11:55:00,258,249.5,172.002289
2023-06-13 11:55:00,259,249.5,172.002289
2023-06-13 11:55:00,260,243.0,212.0
2023-06-13 11:55:00,264,10.0,5.000229
2023-06-13 11:55:00,265,0.0,0.0
2023-06-13 11:55:00,266,300.0,230.0
2023-06-13 11:55:00,267,0.0,0.0
2023-06-13 11:55:00,268,0.0,0.0
2023-06-13 11:55:00,269,0.0,0.0
2023-06-13 11:55:00,270,0.0,0.0
2023-06-13 11:55:00,271,0.0,0.0
2023-06-13 11:55:00,272,90.0,90.0
2023-06-13 11:55:00,273,90.0,90.0
2023-06-13 11:55:00,274,101.0,75.0
2023-06-13 11:55:00,275,159.0,100.0
2023-06-13 11:55:00,276,74.0,50.0
2023-06-13 11:55:00,277,157.0,100.0
2023-06-13 11:55:00,278,77.0,50.0
2023-06-13 11:55:00,279,0.0,0.0
2023-06-13 11:55:00,280,0.0,0.0
2023-06-13 11:55:00,281,164.0,100.0
2023-06-13 11:55:00,282,73.0,50.0
2023-06-13 11:55:00,283,28.401752,0.0
2023-06-13 11:55:00,284,76.0,50.0
2023-06-13 11:55:00,285,161.0,100.0
2023-06-13 11:55:00,286,77.0,50.0
2023-06-13 11:55:00,287,0.0,0.0
2023-06-13 11:55:00,288,0.0,0.0
2023-06-13 11:55:00,289,163.0,100.0
2023-06-13 11:55:00,290,76.0,50.0
2023-06-13 11:55:00,291,96.333336,53.460419
2023-06-13 11:55:00,292,96.333336,53.025528
2023-06-13 11:55:00,293,0.0,0.0
2023-06-13 11:55:00,294,102.666672,84.0
2023-06-13 11:55:00,299,184.5,133.0
2023-06-13 11:55:00,300,184.5,133.0
2023-06-13 11:55:00,301,180.0,133.0
2023-06-13 11:55:00,302,180.0,133.0
2023-06-13 11:55:00,303,204.0,128.999451
2023-06-13 11:55:00,304,200.0,128.999451
2023-06-13 11:55:00,305,378.0,310.000916
2023-06-13 11:55:00,306,359.0,297.007629
2023-06-13 11:55:00,307,304.048004,207.007019
2023-06-13 11:55:00,308,151.0,119.995728
2023-06-13 11:55:00,309,151.0,119.995728
2023-06-13 11:55:00,310,166.0,122.0
2023-06-13 11:55:00,311,154.0,119.995728
2023-06-13 11:55:00,312,154.0,119.995728
2023-06-13 11:55:00,313,167.0,122.0
2023-06-13 11:55:00,314,152.5,119.995728
2023-06-13 11:55:00,315,152.5,119.995728
2023-06-13 11:55:00,316,170.0,122.0
2023-06-13 11:55:00,317,0.0,0.0
2023-06-13 11:55:00,318,0.0,0.0
2023-06-13 11:55:00,319,0.0,0.0
2023-06-13 11:55:00,320,0.0,0.0
2023-06-13 11:55:00,321,0.0,0.0
2023-06-13 11:55:00,322,0.0,0.0
2023-06-13 11:55:00,323,168.0,122.0
2023-06-13 11:55:00,324,168.0,122.0
2023-06-13 11:55:00,325,176.0,136.0
2023-06-13 11:55:00,326,144.730209,135.0
2023-06-13 11:55:00,327,142.603439,135.0
2023-06-13 11:55:00,328,177.0,150.0
2023-06-13 11:55:00,329,0.0,0.0
2023-06-13 11:55:00,330,0.0,0.0
2023-06-13 11:55:00,331,816.0,648.760742
2023-06-13 11:55:00,332,0.0,0.0
2023-06-13 11:55:00,333,0.0,0.0
2023-06-13 11:55:00,334,0.0,0.0
2023-06-13 11:55:00,335,0.0,0.0
2023-06-13 11:55:00,336,0.0,0.0
2023-06-13 11:55:00,337,0.0,0.0
2023-06-13 11:55:00,338,0.0,0.0
2023-06-13 11:55:00,339,0.0,0.0
2023-06-13 11:55:00,340,818.0,677.622314
2023-06-13 11:55:00,341,817.0,672.809937
2023-06-13 11:55:00,342,166.0,135.0
2023-06-13 11:55:00,343,0.0,0.0
2023-06-13 11:55:00,344,0.0,0.0
2023-06-13 11:55:00,345,0.0,0.0
2023-06-13 11:55:00,346,0.0,0.0
2023-06-13 11:55:00,347,163.0,163.0
2023-06-13 11:55:00,348,0.0,0.0
2023-06-13 11:55:00,349,0.0,0.0
2023-06-13 11:55:00,350,0.0,0.0
2023-06-13 11:55:00,351,0.0,0.0
2023-06-13 11:55:00,352,0.0,0.0
2023-06-13 11:55:00,353,0.0,0.0
2023-06-13 11:55:00,354,0.0,0.0
2023-06-13 11:55:00,355,0.0,0.0
2023-06-13 11:55:00,356,25.0,10.0
2023-06-13 11:55:00,357,0.0,0.0
2023-06-13 11:55:00,358,0.0,0.0
2023-06-13 11:55:00,359,20.0,10.000153
2023-06-13 11:55:00,360,15.75,7.0
2023-06-13 11:55:00,361,15.75,7.0
2023-06-13 11:55:00,362,15.75,7.0
2023-06-13 11:55:00,363,0.0,0.0
2023-06-13 11:55:00,364,724.041077,665.0
2023-06-13 11:55:00,365,0.0,0.0
2023-06-13 11:55:00,366,0.0,0.0
2023-06-13 11:55:00,367,388.638641,355.0
2023-06-13 11:55:00,368,0.0,0.0
2023-06-13 11:55:00,369,0.0,0.0
2023-06-13 11:55:00,370,0.0,0.0
2023-06-13 11:55:00,371,0.0,0.0
2023-06-13 11:55:00,372,0.0,0.0
2023-06-13 11:55:00,373,0.0,0.0
2023-06-13 11:55:00,374,0.0,0.0
2023-06-13 11:55:00,375,0.0,0.0
2023-06-13 11:55:00,376,191.0,116.662704
2023-06-13 11:55:00,377,191.0,116.662704
2023-06-13 11:55:00,378,198.0,120.0
2023-06-13 11:55:00,379,0.0,0.0
2023-06-13 11:55:00,380,0.0,0.0
2023-06-13 11:55:00,381,0.0,0.0
2023-06-13 11:55:00,382,166.0,129.972046
2023-06-13 11:55:00,383,166.0,129.972046
2023-06-13 11:55:00,384,165.0,129.972046
2023-06-13 11:55:00,385,271.5,187.987915
2023-06-13 11:55:00,386,271.5,188.354126
2023-06-13 11:55:00,387,275.0,204.0
2023-06-13 11:55:00,388,0.0,0.0
2023-06-13 11:55:00,389,0.0,0.0
2023-06-13 11:55:00,390,0.0,0.0
2023-06-13 11:55:00,419,289.0,160.002441
2023-06-13 11:55:00,420,289.0,160.002441
2023-06-13 11:55:00,421,268.0,160.002441
2023-06-13 11:55:00,422,253.0,186.0
2023-06-13 11:55:00,423,253.0,186.0
2023-06-13 11:55:00,432,301.0,220.0
2023-06-13 11:55:00,433,408.296143,267.0
2023-06-13 11:55:00,434,271.5,189.016327
2023-06-13 11:55:00,435,271.5,189.016327
2023-06-13 11:55:00,436,274.0,189.016327
2023-06-13 11:55:00,437,274.0,189.016327
2023-06-13 11:55:00,438,275.0,206.0
2023-06-13 11:55:00,439,278.0,206.0
2023-06-13 11:55:00,440,0.0,0.0
2023-06-13 11:55:00,441,0.0,0.0
2023-06-13 11:55:00,442,0.0,0.0
2023-06-13 11:55:00,443,0.0,0.0
2023-06-13 11:55:00,444,0.0,0.0
2023-06-13 11:55:00,450,223.0,219.0
2023-06-13 11:55:00,451,84.0,84.0
2023-06-13 11:55:00,452,243.0,239.0
2023-06-13 11:55:00,453,113.0,113.0
2023-06-13 11:55:00,459,0.0,0.0
2023-06-13 11:55:00,467,10.75862,5.000153
2023-06-13 11:55:00,468,10.75862,4.000366
2023-06-13 11:55:00,469,0.0,0.0
2023-06-13 11:55:00,471,15.0,7.0
2023-06-13 11:55:00,472,238.0,180.0
2023-06-13 11:55:00,473,120.0,90.0
2023-06-13 11:55:00,474,225.0,180.0
2023-06-13 11:55:00,475,128.0,90.0
2023-06-13 11:55:00,477,245.5,173.994461
2023-06-13 11:55:00,478,245.5,173.994461
2023-06-13 11:55:00,479,254.0,173.994461
2023-06-13 11:55:00,480,245.5,173.994461
2023-06-13 11:55:00,481,245.5,173.994461
2023-06-13 11:55:00,482,254.0,173.994461
2023-06-13 11:55:00,485,36.0,20.00061
2023-06-13 11:55:00,486,0.0,0.0
2023-06-13 11:55:00,487,0.0,0.0
2023-06-13 11:55:00,488,0.0,0.0
2023-06-13 11:55:00,489,999.0,795.0
2023-06-13 11:55:00,490,1002.0,795.0
2023-06-13 11:55:00,491,969.0,791.0
2023-06-13 11:55:00,492,0.0,0.0
2023-06-13 11:55:00,493,999.0,795.0
2023-06-13 11:55:00,494,993.0,795.0
2023-06-13 11:55:00,495,0.0,0.0
2023-06-13 11:55:00,496,300.0,200.0
2023-06-13 11:55:00,497,0.0,0.0
2023-06-13 11:55:00,498,0.0,0.0
2023-06-13 11:55:00,499,0.0,0.0
2023-06-13 11:55:00,501,283.5,167.006409
2023-06-13 11:55:00,502,273.558838,273.558838
2023-06-13 11:55:00,503,288.0,204.0
2023-06-13 11:55:00,507,0.0,0.0
2023-06-13 11:55:00,508,0.0,0.0
2023-06-13 11:55:00,511,0.0,0.0
2023-06-13 11:55:00,512,0.0,0.0
2023-06-13 11:55:00,513,338.0,150.0
2023-06-13 11:55:00,514,134.0,120.0
2023-06-13 11:55:00,516,0.0,0.0
2023-06-13 11:55:00,521,939.0,766.90863
2023-06-13 11:55:00,522,939.0,755.784729
2023-06-13 11:55:00,523,0.0,0.0
2023-06-13 11:55:00,524,0.0,0.0
2023-06-13 11:55:00,525,0.0,0.0
2023-06-13 11:55:00,526,234.492004,131.0
2023-06-13 11:55:00,527,1357.0,1058.099976
2023-06-13 11:55:00,528,131.0,131.0
2023-06-13 11:55:00,529,831.519226,607.286987
2023-06-13 11:55:00,530,994.0,577.0
2023-06-13 11:55:00,533,0.0,0.0
2023-06-13 11:55:00,534,0.0,0.0
2023-06-13 11:55:00,535,0.0,0.0
2023-06-13 11:55:00,536,96.333336,33.5
2023-06-13 11:55:00,537,96.333336,33.5
2023-06-13 11:55:00,538,103.333336,84.0
2023-06-13 11:55:00,539,175.0,174.0
2023-06-13 11:55:00,540,127.0,87.0
2023-06-13 11:55:00,541,1.261035,0.0
2023-06-13 11:55:00,542,0.0,0.0
2023-06-13 11:55:00,544,0.0,0.0
2023-06-13 11:55:00,545,1012.0,795.0
2023-06-13 11:55:00,546,0.0,0.0
2023-06-13 11:55:00,547,0.0,0.0
2023-06-13 11:55:00,548,0.0,0.0
2023-06-13 11:55:00,549,30.584917,0.0
2023-06-13 11:55:00,550,0.0,0.0
2023-06-13 11:55:00,552,0.0,0.0
2023-06-13 11:55:00,553,0.0,0.0
2023-06-13 12:00:00,1,0.0,0.0
2023-06-13 12:00:00,2,0.0,0.0
2023-06-13 12:00:00,3,0.0,0.0
2023-06-13 12:00:00,4,480.0,330.0
2023-06-13 12:00:00,5,364.991486,330.0
2023-06-13 12:00:00,6,0.0,0.0
2023-06-13 12:00:00,7,0.0,0.0
2023-06-13 12:00:00,8,392.119751,330.0
2023-06-13 12:00:00,9,378.85257,330.0
2023-06-13 12:00:00,10,476.996368,364.371613
2023-06-13 12:00:00,11,0.0,0.0
2023-06-13 12:00:00,12,350.0,200.0
2023-06-13 12:00:00,15,397.112915,359.991608
2023-06-13 12:00:00,16,395.464966,360.243164
2023-06-13 12:00:00,17,364.991486,339.819458
2023-06-13 12:00:00,18,0.0,0.0
2023-06-13 12:00:00,27,615.0,615.0
2023-06-13 12:00:00,28,612.0,612.0
2023-06-13 12:00:00,29,612.0,612.0
2023-06-13 12:00:00,33,0.0,0.0
2023-06-13 12:00:00,36,1002.0,795.0
2023-06-13 12:00:00,37,991.0,795.0
2023-06-13 12:00:00,43,0.0,0.0
2023-06-13 12:00:00,46,330.003937,280.0
2023-06-13 12:00:00,47,330.003937,280.0
2023-06-13 12:00:00,48,462.713654,409.897614
2023-06-13 12:00:00,49,0.0,0.0
2023-06-13 12:00:00,50,0.0,0.0
2023-06-13 12:00:00,51,360.007477,280.014557
2023-06-13 12:00:00,52,0.0,0.0
2023-06-13 12:00:00,53,0.0,0.0
2023-06-13 12:00:00,54,0.0,0.0
2023-06-13 12:00:00,55,0.0,0.0
2023-06-13 12:00:00,56,0.0,0.0
2023-06-13 12:00:00,57,0.0,0.0
2023-06-13 12:00:00,58,0.0,0.0
2023-06-13 12:00:00,59,0.0,0.0
2023-06-13 12:00:00,60,0.0,0.0
2023-06-13 12:00:00,61,463.0,280.0
2023-06-13 12:00:00,62,0.0,0.0
2023-06-13 12:00:00,63,0.0,0.0
2023-06-13 12:00:00,64,392.201904,292.201904
2023-06-13 12:00:00,65,0.0,0.0
2023-06-13 12:00:00,66,358.39566,280.0
2023-06-13 12:00:00,67,375.728302,299.033356
2023-06-13 12:00:00,68,342.079742,280.60965
2023-06-13 12:00:00,69,830.27124,670.220703
2023-06-13 12:00:00,70,835.135315,670.621338
2023-06-13 12:00:00,71,40.0,25.002136
2023-06-13 12:00:00,72,0.0,0.0
2023-06-13 12:00:00,73,0.0,0.0
2023-06-13 12:00:00,74,0.0,0.0
2023-06-13 12:00:00,75,0.0,0.0
2023-06-13 12:00:00,76,0.0,0.0
2023-06-13 12:00:00,77,0.0,0.0
2023-06-13 12:00:00,78,0.0,0.0
2023-06-13 12:00:00,79,0.0,0.0
2023-06-13 12:00:00,80,0.0,0.0
2023-06-13 12:00:00,83,420.493134,340.351898
2023-06-13 12:00:00,84,0.0,0.0
2023-06-13 12:00:00,85,449.869965,354.388916
2023-06-13 12:00:00,86,0.0,0.0
2023-06-13 12:00:00,87,467.0,375.062408
2023-06-13 12:00:00,88,0.0,0.0
2023-06-13 12:00:00,89,380.018097,310.018097
2023-06-13 12:00:00,90,457.0,380.018097
2023-06-13 12:00:00,91,789.835693,750.0
2023-06-13 12:00:00,92,705.829102,635.0
2023-06-13 12:00:00,95,0.0,0.0
2023-06-13 12:00:00,96,0.0,0.0
2023-06-13 12:00:00,97,0.0,0.0
2023-06-13 12:00:00,98,0.0,0.0
2023-06-13 12:00:00,99,345.552887,261.0
2023-06-13 12:00:00,100,0.0,0.0
2023-06-13 12:00:00,101,0.0,0.0
2023-06-13 12:00:00,102,0.0,0.0
2023-06-13 12:00:00,103,0.0,0.0
2023-06-13 12:00:00,104,0.0,0.0
2023-06-13 12:00:00,105,0.0,0.0
2023-06-13 12:00:00,106,0.0,0.0
2023-06-13 12:00:00,107,0.0,0.0
2023-06-13 12:00:00,108,44.0,44.0
2023-06-13 12:00:00,112,0.0,0.0
2023-06-13 12:00:00,113,40.0,30.0
2023-06-13 12:00:00,114,10.0,10.0
2023-06-13 12:00:00,115,921.0,750.045654
2023-06-13 12:00:00,116,917.99292,750.045654
2023-06-13 12:00:00,117,0.0,0.0
2023-06-13 12:00:00,118,0.0,0.0
2023-06-13 12:00:00,119,99.99939,60.000153
2023-06-13 12:00:00,120,100.0,60.000153
2023-06-13 12:00:00,126,0.0,0.0
2023-06-13 12:00:00,127,8.0,8.0
2023-06-13 12:00:00,128,1000.0,750.0
2023-06-13 12:00:00,129,996.0,750.0
2023-06-13 12:00:00,130,0.0,0.0
2023-06-13 12:00:00,131,988.0,718.0
2023-06-13 12:00:00,132,951.0,758.0
2023-06-13 12:00:00,133,973.0,755.0
2023-06-13 12:00:00,134,278.179657,268.179657
2023-06-13 12:00:00,135,291.0,224.161804
2023-06-13 12:00:00,136,156.5,109.996994
2023-06-13 12:00:00,137,156.5,109.996994
2023-06-13 12:00:00,138,181.0,121.0
2023-06-13 12:00:00,139,0.0,0.0
2023-06-13 12:00:00,140,0.0,0.0
2023-06-13 12:00:00,141,0.0,0.0
2023-06-13 12:00:00,142,0.0,0.0
2023-06-13 12:00:00,143,0.0,0.0
2023-06-13 12:00:00,144,0.0,0.0
2023-06-13 12:00:00,145,160.0,88.436272
2023-06-13 12:00:00,146,0.0,0.0
2023-06-13 12:00:00,147,0.0,0.0
2023-06-13 12:00:00,150,38.5,37.0
2023-06-13 12:00:00,151,0.0,0.0
2023-06-13 12:00:00,152,18.5,12.0
2023-06-13 12:00:00,153,0.0,0.0
2023-06-13 12:00:00,154,232.0,141.003876
2023-06-13 12:00:00,155,123.0,70.501938
2023-06-13 12:00:00,156,391.0,350.0
2023-06-13 12:00:00,158,0.0,0.0
2023-06-13 12:00:00,159,0.0,0.0
2023-06-13 12:00:00,160,0.0,0.0
2023-06-13 12:00:00,161,300.0,220.0
2023-06-13 12:00:00,162,0.0,0.0
2023-06-13 12:00:00,166,0.0,0.0
2023-06-13 12:00:00,167,0.0,0.0
2023-06-13 12:00:00,168,0.0,0.0
2023-06-13 12:00:00,169,0.0,0.0
2023-06-13 12:00:00,170,0.0,0.0
2023-06-13 12:00:00,171,0.0,0.0
2023-06-13 12:00:00,172,0.0,0.0
2023-06-13 12:00:00,173,0.0,0.0
2023-06-13 12:00:00,174,0.0,0.0
2023-06-13 12:00:00,175,0.0,0.0
2023-06-13 12:00:00,176,291.0,163.895782
2023-06-13 12:00:00,177,148.0,108.0
2023-06-13 12:00:00,178,0.0,0.0
2023-06-13 12:00:00,179,0.0,0.0
2023-06-13 12:00:00,180,0.0,0.0
2023-06-13 12:00:00,181,153.0,119.995728
2023-06-13 12:00:00,182,153.0,119.995728
2023-06-13 12:00:00,183,178.0,120.0
2023-06-13 12:00:00,184,0.0,0.0
2023-06-13 12:00:00,185,0.0,0.0
2023-06-13 12:00:00,186,0.0,0.0
2023-06-13 12:00:00,187,0.0,0.0
2023-06-13 12:00:00,188,0.0,0.0
2023-06-13 12:00:00,189,0.0,0.0
2023-06-13 12:00:00,190,1000.0,795.0
2023-06-13 12:00:00,191,1004.0,795.0
2023-06-13 12:00:00,193,0.0,0.0
2023-06-13 12:00:00,194,0.0,0.0
2023-06-13 12:00:00,195,26.01713,10.0
2023-06-13 12:00:00,196,0.0,0.0
2023-06-13 12:00:00,197,0.0,0.0
2023-06-13 12:00:00,198,0.0,0.0
2023-06-13 12:00:00,200,0.0,0.0
2023-06-13 12:00:00,207,0.0,0.0
2023-06-13 12:00:00,208,0.0,0.0
2023-06-13 12:00:00,209,0.0,0.0
2023-06-13 12:00:00,210,0.0,0.0
2023-06-13 12:00:00,211,0.0,0.0
2023-06-13 12:00:00,212,0.0,0.0
2023-06-13 12:00:00,213,0.0,0.0
2023-06-13 12:00:00,214,0.0,0.0
2023-06-13 12:00:00,215,0.0,0.0
2023-06-13 12:00:00,216,0.0,0.0
2023-06-13 12:00:00,217,0.0,0.0
2023-06-13 12:00:00,218,27.0,20.99826
2023-06-13 12:00:00,219,0.0,0.0
2023-06-13 12:00:00,220,27.0,20.99826
2023-06-13 12:00:00,231,0.0,0.0
2023-06-13 12:00:00,232,0.0,0.0
2023-06-13 12:00:00,233,0.0,0.0
2023-06-13 12:00:00,234,0.0,0.0
2023-06-13 12:00:00,237,0.0,0.0
2023-06-13 12:00:00,238,0.0,0.0
2023-06-13 12:00:00,240,280.0,200.0
2023-06-13 12:00:00,241,137.0,100.0
2023-06-13 12:00:00,242,0.0,0.0
2023-06-13 12:00:00,243,0.0,0.0
2023-06-13 12:00:00,244,0.0,0.0
2023-06-13 12:00:00,247,0.0,0.0
2023-06-13 12:00:00,248,0.0,0.0
2023-06-13 12:00:00,249,0.0,0.0
2023-06-13 12:00:00,250,158.5,99.279175
2023-06-13 12:00:00,251,158.5,99.553833
2023-06-13 12:00:00,252,180.0,130.0
2023-06-13 12:00:00,253,0.0,0.0
2023-06-13 12:00:00,254,0.0,0.0
2023-06-13 12:00:00,255,246.0,175.0
2023-06-13 12:00:00,256,246.0,175.0
2023-06-13 12:00:00,257,263.0,222.0
2023-06-13 12:00:00,258,249.5,172.002289
2023-06-13 12:00:00,259,249.5,172.002289
2023-06-13 12:00:00,260,243.0,212.0
2023-06-13 12:00:00,264,10.0,5.000229
2023-06-13 12:00:00,265,0.0,0.0
2023-06-13 12:00:00,266,300.0,230.0
2023-06-13 12:00:00,267,0.0,0.0
2023-06-13 12:00:00,268,0.0,0.0
2023-06-13 12:00:00,269,0.0,0.0
2023-06-13 12:00:00,270,0.0,0.0
2023-06-13 12:00:00,271,0.0,0.0
2023-06-13 12:00:00,272,90.0,90.0
2023-06-13 12:00:00,273,90.0,90.0
2023-06-13 12:00:00,274,101.0,75.0
2023-06-13 12:00:00,275,159.0,100.0
2023-06-13 12:00:00,276,74.0,50.0
2023-06-13 12:00:00,277,157.0,100.0
2023-06-13 12:00:00,278,77.0,50.0
2023-06-13 12:00:00,279,0.0,0.0
2023-06-13 12:00:00,280,0.0,0.0
2023-06-13 12:00:00,281,164.0,100.0
2023-06-13 12:00:00,282,73.0,50.0
2023-06-13 12:00:00,283,28.4144,0.0
2023-06-13 12:00:00,284,76.0,50.0
2023-06-13 12:00:00,285,161.0,100.0
2023-06-13 12:00:00,286,77.0,50.0
2023-06-13 12:00:00,287,0.0,0.0
2023-06-13 12:00:00,288,0.0,0.0
2023-06-13 12:00:00,289,163.0,100.0
2023-06-13 12:00:00,290,76.0,50.0
2023-06-13 12:00:00,291,96.333336,53.414642
2023-06-13 12:00:00,292,96.333336,53.014084
2023-06-13 12:00:00,293,0.0,0.0
2023-06-13 12:00:00,294,102.666672,84.0
2023-06-13 12:00:00,299,184.5,133.0
2023-06-13 12:00:00,300,184.5,133.0
2023-06-13 12:00:00,301,180.0,133.0
2023-06-13 12:00:00,302,180.0,133.0
2023-06-13 12:00:00,303,204.0,128.999451
2023-06-13 12:00:00,304,200.0,128.999451
2023-06-13 12:00:00,305,378.0,310.000916
2023-06-13 12:00:00,306,359.0,297.007629
2023-06-13 12:00:00,307,304.436188,207.007019
2023-06-13 12:00:00,308,151.0,119.995728
2023-06-13 12:00:00,309,151.0,119.995728
2023-06-13 12:00:00,310,166.0,122.0
2023-06-13 12:00:00,311,154.0,119.995728
2023-06-13 12:00:00,312,154.0,119.995728
2023-06-13 12:00:00,313,167.0,122.0
2023-06-13 12:00:00,314,152.5,119.995728
2023-06-13 12:00:00,315,152.5,119.995728
2023-06-13 12:00:00,316,170.0,122.0
2023-06-13 12:00:00,317,0.0,0.0
2023-06-13 12:00:00,318,0.0,0.0
2023-06-13 12:00:00,319,0.0,0.0
2023-06-13 12:00:00,320,0.0,0.0
2023-06-13 12:00:00,321,0.0,0.0
2023-06-13 12:00:00,322,0.0,0.0
2023-06-13 12:00:00,323,168.0,122.0
2023-06-13 12:00:00,324,168.0,122.0
2023-06-13 12:00:00,325,176.0,136.0
2023-06-13 12:00:00,326,144.396408,135.0
2023-06-13 12:00:00,327,143.890945,135.0
2023-06-13 12:00:00,328,177.0,150.0
2023-06-13 12:00:00,329,0.0,0.0
2023-06-13 12:00:00,330,0.0,0.0
2023-06-13 12:00:00,331,816.0,644.669189
2023-06-13 12:00:00,332,0.0,0.0
2023-06-13 12:00:00,333,0.0,0.0
2023-06-13 12:00:00,334,0.0,0.0
2023-06-13 12:00:00,335,0.0,0.0
2023-06-13 12:00:00,336,0.0,0.0
2023-06-13 12:00:00,337,0.0,0.0
2023-06-13 12:00:00,338,0.0,0.0
2023-06-13 12:00:00,339,0.0,0.0
2023-06-13 12:00:00,340,818.0,678.120117
2023-06-13 12:00:00,341,817.0,672.975952
2023-06-13 12:00:00,342,166.0,135.0
2023-06-13 12:00:00,343,0.0,0.0
2023-06-13 12:00:00,344,0.0,0.0
2023-06-13 12:00:00,345,0.0,0.0
2023-06-13 12:00:00,346,0.0,0.0
2023-06-13 12:00:00,347,163.0,163.0
2023-06-13 12:00:00,348,0.0,0.0
2023-06-13 12:00:00,349,0.0,0.0
2023-06-13 12:00:00,350,0.0,0.0
2023-06-13 12:00:00,351,0.0,0.0
2023-06-13 12:00:00,352,0.0,0.0
2023-06-13 12:00:00,353,0.0,0.0
2023-06-13 12:00:00,354,0.0,0.0
2023-06-13 12:00:00,355,0.0,0.0
2023-06-13 12:00:00,356,25.0,10.0
2023-06-13 12:00:00,357,0.0,0.0
2023-06-13 12:00:00,358,0.0,0.0
2023-06-13 12:00:00,359,20.0,10.000153
2023-06-13 12:00:00,360,15.75,7.0
2023-06-13 12:00:00,361,15.75,7.0
2023-06-13 12:00:00,362,15.75,7.0
2023-06-13 12:00:00,363,0.0,0.0
2023-06-13 12:00:00,364,724.041077,665.0
2023-06-13 12:00:00,365,0.0,0.0
2023-06-13 12:00:00,366,0.0,0.0
2023-06-13 12:00:00,367,388.638641,355.0
2023-06-13 12:00:00,368,0.0,0.0
2023-06-13 12:00:00,369,0.0,0.0
2023-06-13 12:00:00,370,0.0,0.0
2023-06-13 12:00:00,371,0.0,0.0
2023-06-13 12:00:00,372,0.0,0.0
2023-06-13 12:00:00,373,0.0,0.0
2023-06-13 12:00:00,374,0.0,0.0
2023-06-13 12:00:00,375,0.0,0.0
2023-06-13 12:00:00,376,191.0,116.662704
2023-06-13 12:00:00,377,191.0,116.662704
2023-06-13 12:00:00,378,198.0,120.0
2023-06-13 12:00:00,379,0.0,0.0
2023-06-13 12:00:00,380,0.0,0.0
2023-06-13 12:00:00,381,0.0,0.0
2023-06-13 12:00:00,382,166.0,129.972046
2023-06-13 12:00:00,383,166.0,129.972046
2023-06-13 12:00:00,384,165.0,129.972046
2023-06-13 12:00:00,385,271.5,188.018433
2023-06-13 12:00:00,386,271.5,188.659363
2023-06-13 12:00:00,387,275.0,204.0
2023-06-13 12:00:00,388,0.0,0.0
2023-06-13 12:00:00,389,0.0,0.0
2023-06-13 12:00:00,390,0.0,0.0
2023-06-13 12:00:00,419,289.0,160.002441
2023-06-13 12:00:00,420,289.0,160.002441
2023-06-13 12:00:00,421,268.0,160.002441
2023-06-13 12:00:00,422,253.0,186.0
2023-06-13 12:00:00,423,253.0,186.0
2023-06-13 12:00:00,432,301.0,220.0
2023-06-13 12:00:00,433,387.227325,267.0
2023-06-13 12:00:00,434,271.5,189.016327
2023-06-13 12:00:00,435,271.5,189.016327
2023-06-13 12:00:00,436,274.0,189.016327
2023-06-13 12:00:00,437,274.0,189.016327
2023-06-13 12:00:00,438,275.0,206.0
2023-06-13 12:00:00,439,278.0,206.0
2023-06-13 12:00:00,440,0.0,0.0
2023-06-13 12:00:00,441,0.0,0.0
2023-06-13 12:00:00,442,0.0,0.0
2023-06-13 12:00:00,443,0.0,0.0
2023-06-13 12:00:00,444,0.0,0.0
2023-06-13 12:00:00,450,223.0,219.0
2023-06-13 12:00:00,451,84.0,84.0
2023-06-13 12:00:00,452,243.0,239.0
2023-06-13 12:00:00,453,113.0,113.0
2023-06-13 12:00:00,459,0.0,0.0
2023-06-13 12:00:00,467,10.75862,5.000153
2023-06-13 12:00:00,468,10.75862,4.000366
2023-06-13 12:00:00,469,0.0,0.0
2023-06-13 12:00:00,471,15.0,7.0
2023-06-13 12:00:00,472,238.0,180.0
2023-06-13 12:00:00,473,120.0,90.0
2023-06-13 12:00:00,474,225.0,180.0
2023-06-13 12:00:00,475,128.0,90.0
2023-06-13 12:00:00,477,245.5,173.994461
2023-06-13 12:00:00,478,245.5,173.994461
2023-06-13 12:00:00,479,254.0,173.994461
2023-06-13 12:00:00,480,245.5,173.994461
2023-06-13 12:00:00,481,245.5,173.994461
2023-06-13 12:00:00,482,254.0,173.994461
2023-06-13 12:00:00,485,36.0,20.00061
2023-06-13 12:00:00,486,0.0,0.0
2023-06-13 12:00:00,487,0.0,0.0
2023-06-13 12:00:00,488,0.0,0.0
2023-06-13 12:00:00,489,999.0,795.0
2023-06-13 12:00:00,490,1002.0,795.0
2023-06-13 12:00:00,491,969.0,791.0
2023-06-13 12:00:00,492,0.0,0.0
2023-06-13 12:00:00,493,999.0,795.0
2023-06-13 12:00:00,494,993.0,795.0
2023-06-13 12:00:00,495,0.0,0.0
2023-06-13 12:00:00,496,300.0,200.0
2023-06-13 12:00:00,497,0.0,0.0
2023-06-13 12:00:00,498,0.0,0.0
2023-06-13 12:00:00,499,0.0,0.0
2023-06-13 12:00:00,501,283.5,167.006409
2023-06-13 12:00:00,502,259.459229,259.459229
2023-06-13 12:00:00,503,288.0,204.0
2023-06-13 12:00:00,507,0.0,0.0
2023-06-13 12:00:00,508,0.0,0.0
2023-06-13 12:00:00,511,0.0,0.0
2023-06-13 12:00:00,512,0.0,0.0
2023-06-13 12:00:00,513,338.0,150.0
2023-06-13 12:00:00,514,134.0,120.0
2023-06-13 12:00:00,516,0.0,0.0
2023-06-13 12:00:00,521,939.0,745.292419
2023-06-13 12:00:00,522,939.0,731.83429
2023-06-13 12:00:00,523,0.0,0.0
2023-06-13 12:00:00,524,0.0,0.0
2023-06-13 12:00:00,525,0.0,0.0
2023-06-13 12:00:00,526,234.492004,131.0
2023-06-13 12:00:00,527,1357.0,1058.099976
2023-06-13 12:00:00,528,131.0,131.0
2023-06-13 12:00:00,529,831.519226,582.7547
2023-06-13 12:00:00,530,994.0,577.0
2023-06-13 12:00:00,533,0.0,0.0
2023-06-13 12:00:00,534,0.0,0.0
2023-06-13 12:00:00,535,0.0,0.0
2023-06-13 12:00:00,536,96.333336,33.5
2023-06-13 12:00:00,537,96.333336,33.5
2023-06-13 12:00:00,538,103.333336,84.0
2023-06-13 12:00:00,539,175.0,174.0
2023-06-13 12:00:00,540,127.0,87.0
2023-06-13 12:00:00,541,0.0,0.0
2023-06-13 12:00:00,542,0.0,0.0
2023-06-13 12:00:00,544,0.0,0.0
2023-06-13 12:00:00,545,1012.0,795.0
2023-06-13 12:00:00,546,0.0,0.0
2023-06-13 12:00:00,547,0.0,0.0
2023-06-13 12:00:00,548,0.0,0.0
2023-06-13 12:00:00,549,30.362972,0.0
2023-06-13 12:00:00,550,0.0,0.0
2023-06-13 12:00:00,552,0.0,0.0
2023-06-13 12:00:00,553,0.0,0.0
2023-06-13 12:05:00,1,0.0,0.0
2023-06-13 12:05:00,2,0.0,0.0
2023-06-13 12:05:00,3,0.0,0.0
2023-06-13 12:05:00,4,480.0,330.0
2023-06-13 12:05:00,5,364.991486,330.0
2023-06-13 12:05:00,6,0.0,0.0
2023-06-13 12:05:00,7,0.0,0.0
2023-06-13 12:05:00,8,382.894409,330.0
2023-06-13 12:05:00,9,378.85257,330.0
2023-06-13 12:05:00,10,476.996368,364.32193
2023-06-13 12:05:00,11,0.0,0.0
2023-06-13 12:05:00,12,350.0,200.0
2023-06-13 12:05:00,15,406.909424,396.483551
2023-06-13 12:05:00,16,395.625122,364.162079
2023-06-13 12:05:00,17,364.991486,340.309967
2023-06-13 12:05:00,18,0.0,0.0
2023-06-13 12:05:00,27,615.0,615.0
2023-06-13 12:05:00,28,612.0,612.0
2023-06-13 12:05:00,29,612.0,612.0
2023-06-13 12:05:00,33,0.0,0.0
2023-06-13 12:05:00,36,1002.0,795.0
2023-06-13 12:05:00,37,991.0,795.0
2023-06-13 12:05:00,43,0.0,0.0
2023-06-13 12:05:00,46,330.003937,280.0
2023-06-13 12:05:00,47,330.003937,280.0
2023-06-13 12:05:00,48,462.713654,410.591827
2023-06-13 12:05:00,49,0.0,0.0
2023-06-13 12:05:00,50,0.0,0.0
2023-06-13 12:05:00,51,360.007477,280.014557
2023-06-13 12:05:00,52,0.0,0.0
2023-06-13 12:05:00,53,0.0,0.0
2023-06-13 12:05:00,54,0.0,0.0
2023-06-13 12:05:00,55,0.0,0.0
2023-06-13 12:05:00,56,0.0,0.0
2023-06-13 12:05:00,57,0.0,0.0
2023-06-13 12:05:00,58,0.0,0.0
2023-06-13 12:05:00,59,0.0,0.0
2023-06-13 12:05:00,60,0.0,0.0
2023-06-13 12:05:00,61,463.0,280.0
2023-06-13 12:05:00,62,0.0,0.0
2023-06-13 12:05:00,63,0.0,0.0
2023-06-13 12:05:00,64,357.992615,281.056061
2023-06-13 12:05:00,65,0.0,0.0
2023-06-13 12:05:00,66,358.618805,280.0
2023-06-13 12:05:00,67,375.728302,299.033356
2023-06-13 12:05:00,68,327.003571,280.60965
2023-06-13 12:05:00,69,830.156738,670.220703
2023-06-13 12:05:00,70,835.135315,670.792969
2023-06-13 12:05:00,71,40.0,25.002136
2023-06-13 12:05:00,72,0.0,0.0
2023-06-13 12:05:00,73,0.0,0.0
2023-06-13 12:05:00,74,0.0,0.0
2023-06-13 12:05:00,75,0.0,0.0
2023-06-13 12:05:00,76,0.0,0.0
2023-06-13 12:05:00,77,0.0,0.0
2023-06-13 12:05:00,78,0.0,0.0
2023-06-13 12:05:00,79,0.0,0.0
2023-06-13 12:05:00,80,0.0,0.0
2023-06-13 12:05:00,83,420.493134,340.351898
2023-06-13 12:05:00,84,0.0,0.0
2023-06-13 12:05:00,85,416.95285,320.0
2023-06-13 12:05:00,86,0.0,0.0
2023-06-13 12:05:00,87,466.261566,366.261566
2023-06-13 12:05:00,88,0.0,0.0
2023-06-13 12:05:00,89,380.018097,310.018097
2023-06-13 12:05:00,90,457.0,380.018097
2023-06-13 12:05:00,91,789.835693,750.0
2023-06-13 12:05:00,92,705.829102,635.0
2023-06-13 12:05:00,95,0.0,0.0
2023-06-13 12:05:00,96,0.0,0.0
2023-06-13 12:05:00,97,0.0,0.0
2023-06-13 12:05:00,98,0.0,0.0
2023-06-13 12:05:00,99,346.554169,261.0
2023-06-13 12:05:00,100,0.0,0.0
2023-06-13 12:05:00,101,0.0,0.0
2023-06-13 12:05:00,102,0.0,0.0
2023-06-13 12:05:00,103,0.0,0.0
2023-06-13 12:05:00,104,0.0,0.0
2023-06-13 12:05:00,105,0.0,0.0
2023-06-13 12:05:00,106,0.0,0.0
2023-06-13 12:05:00,107,0.0,0.0
2023-06-13 12:05:00,108,44.0,44.0
2023-06-13 12:05:00,112,0.0,0.0
2023-06-13 12:05:00,113,40.0,30.0
2023-06-13 12:05:00,114,10.0,10.0
2023-06-13 12:05:00,115,921.0,750.045654
2023-06-13 12:05:00,116,917.99292,750.045654
2023-06-13 12:05:00,117,0.0,0.0
2023-06-13 12:05:00,118,0.0,0.0
2023-06-13 12:05:00,119,0.0,0.0
2023-06-13 12:05:00,120,100.0,60.000153
2023-06-13 12:05:00,126,0.0,0.0
2023-06-13 12:05:00,127,8.0,8.0
2023-06-13 12:05:00,128,1000.0,750.0
2023-06-13 12:05:00,129,996.0,750.0
2023-06-13 12:05:00,130,0.0,0.0
2023-06-13 12:05:00,131,988.0,718.0
2023-06-13 12:05:00,132,951.0,758.0
2023-06-13 12:05:00,133,973.0,755.0
2023-06-13 12:05:00,134,276.257568,266.257568
2023-06-13 12:05:00,135,291.0,226.406586
2023-06-13 12:05:00,136,156.5,109.996994
2023-06-13 12:05:00,137,156.5,109.996994
2023-06-13 12:05:00,138,181.0,121.0
2023-06-13 12:05:00,139,0.0,0.0
2023-06-13 12:05:00,140,0.0,0.0
2023-06-13 12:05:00,141,0.0,0.0
2023-06-13 12:05:00,142,0.0,0.0
2023-06-13 12:05:00,143,0.0,0.0
2023-06-13 12:05:00,144,0.0,0.0
2023-06-13 12:05:00,145,1.478593,0.0
2023-06-13 12:05:00,146,0.0,0.0
2023-06-13 12:05:00,147,0.0,0.0
2023-06-13 12:05:00,150,38.5,37.0
2023-06-13 12:05:00,151,0.0,0.0
2023-06-13 12:05:00,152,18.5,12.0
2023-06-13 12:05:00,153,0.0,0.0
2023-06-13 12:05:00,154,232.0,141.003876
2023-06-13 12:05:00,155,123.0,70.501938
2023-06-13 12:05:00,156,391.0,350.0
2023-06-13 12:05:00,158,0.0,0.0
2023-06-13 12:05:00,159,0.0,0.0
2023-06-13 12:05:00,160,0.0,0.0
2023-06-13 12:05:00,161,300.0,220.0
2023-06-13 12:05:00,162,0.0,0.0
2023-06-13 12:05:00,166,0.0,0.0
2023-06-13 12:05:00,167,0.0,0.0
2023-06-13 12:05:00,168,0.0,0.0
2023-06-13 12:05:00,169,0.0,0.0
2023-06-13 12:05:00,170,0.0,0.0
2023-06-13 12:05:00,171,0.0,0.0
2023-06-13 12:05:00,172,0.0,0.0
2023-06-13 12:05:00,173,0.0,0.0
2023-06-13 12:05:00,174,0.0,0.0
2023-06-13 12:05:00,175,0.0,0.0
2023-06-13 12:05:00,176,291.0,163.686005
2023-06-13 12:05:00,177,148.0,108.0
2023-06-13 12:05:00,178,0.0,0.0
2023-06-13 12:05:00,179,0.0,0.0
2023-06-13 12:05:00,180,0.0,0.0
2023-06-13 12:05:00,181,153.0,119.995728
2023-06-13 12:05:00,182,153.0,119.995728
2023-06-13 12:05:00,183,178.0,120.0
2023-06-13 12:05:00,184,0.0,0.0
2023-06-13 12:05:00,185,0.0,0.0
2023-06-13 12:05:00,186,0.0,0.0
2023-06-13 12:05:00,187,0.0,0.0
2023-06-13 12:05:00,188,0.0,0.0
2023-06-13 12:05:00,189,0.0,0.0
2023-06-13 12:05:00,190,1000.0,795.0
2023-06-13 12:05:00,191,1004.0,795.0
2023-06-13 12:05:00,193,0.0,0.0
2023-06-13 12:05:00,194,0.0,0.0
2023-06-13 12:05:00,195,26.01713,10.0
2023-06-13 12:05:00,196,0.0,0.0
2023-06-13 12:05:00,197,0.0,0.0
2023-06-13 12:05:00,198,0.0,0.0
2023-06-13 12:05:00,200,0.0,0.0
2023-06-13 12:05:00,207,0.0,0.0
2023-06-13 12:05:00,208,0.0,0.0
2023-06-13 12:05:00,209,0.0,0.0
2023-06-13 12:05:00,210,0.0,0.0
2023-06-13 12:05:00,211,0.0,0.0
2023-06-13 12:05:00,212,0.0,0.0
2023-06-13 12:05:00,213,0.0,0.0
2023-06-13 12:05:00,214,0.0,0.0
2023-06-13 12:05:00,215,0.0,0.0
2023-06-13 12:05:00,216,0.0,0.0
2023-06-13 12:05:00,217,0.0,0.0
2023-06-13 12:05:00,218,27.0,20.99826
2023-06-13 12:05:00,219,0.0,0.0
2023-06-13 12:05:00,220,27.0,20.99826
2023-06-13 12:05:00,231,0.0,0.0
2023-06-13 12:05:00,232,0.0,0.0
2023-06-13 12:05:00,233,0.0,0.0
2023-06-13 12:05:00,234,0.0,0.0
2023-06-13 12:05:00,237,0.0,0.0
2023-06-13 12:05:00,238,0.0,0.0
2023-06-13 12:05:00,240,280.0,200.0
2023-06-13 12:05:00,241,137.0,100.0
2023-06-13 12:05:00,242,0.0,0.0
2023-06-13 12:05:00,243,0.0,0.0
2023-06-13 12:05:00,244,0.0,0.0
2023-06-13 12:05:00,247,0.0,0.0
2023-06-13 12:05:00,248,0.0,0.0
2023-06-13 12:05:00,249,0.0,0.0
2023-06-13 12:05:00,250,158.5,99.334106
2023-06-13 12:05:00,251,158.5,99.46228
2023-06-13 12:05:00,252,180.0,130.0
2023-06-13 12:05:00,253,0.0,0.0
2023-06-13 12:05:00,254,0.0,0.0
2023-06-13 12:05:00,255,246.0,175.0
2023-06-13 12:05:00,256,246.0,175.0
2023-06-13 12:05:00,257,263.0,222.0
2023-06-13 12:05:00,258,249.5,172.002289
2023-06-13 12:05:00,259,249.5,172.002289
2023-06-13 12:05:00,260,243.0,212.0
2023-06-13 12:05:00,264,10.0,5.000229
2023-06-13 12:05:00,265,0.0,0.0
2023-06-13 12:05:00,266,300.0,230.0
2023-06-13 12:05:00,267,0.0,0.0
2023-06-13 12:05:00,268,0.0,0.0
2023-06-13 12:05:00,269,0.0,0.0
2023-06-13 12:05:00,270,0.0,0.0
2023-06-13 12:05:00,271,0.0,0.0
2023-06-13 12:05:00,272,90.0,90.0
2023-06-13 12:05:00,273,90.0,90.0
2023-06-13 12:05:00,274,101.0,75.0
2023-06-13 12:05:00,275,159.0,100.0
2023-06-13 12:05:00,276,74.0,50.0
2023-06-13 12:05:00,277,157.0,100.0
2023-06-13 12:05:00,278,77.0,50.0
2023-06-13 12:05:00,279,0.0,0.0
2023-06-13 12:05:00,280,0.0,0.0
2023-06-13 12:05:00,281,164.0,100.0
2023-06-13 12:05:00,282,73.0,50.0
2023-06-13 12:05:00,283,28.840925,0.0
2023-06-13 12:05:00,284,76.0,50.0
2023-06-13 12:05:00,285,161.0,100.0
2023-06-13 12:05:00,286,77.0,50.0
2023-06-13 12:05:00,287,0.0,0.0
2023-06-13 12:05:00,288,0.0,0.0
2023-06-13 12:05:00,289,163.0,100.0
2023-06-13 12:05:00,290,76.0,50.0
2023-06-13 12:05:00,291,96.333336,53.500473
2023-06-13 12:05:00,292,96.333336,53.042694
2023-06-13 12:05:00,293,0.0,0.0
2023-06-13 12:05:00,294,102.666672,84.0
2023-06-13 12:05:00,299,184.5,133.0
2023-06-13 12:05:00,300,184.5,133.0
2023-06-13 12:05:00,301,180.0,133.0
2023-06-13 12:05:00,302,180.0,133.0
2023-06-13 12:05:00,303,204.0,128.999451
2023-06-13 12:05:00,304,200.0,128.999451
2023-06-13 12:05:00,305,378.0,310.000916
2023-06-13 12:05:00,306,359.0,297.007629
2023-06-13 12:05:00,307,305.252594,207.007019
2023-06-13 12:05:00,308,151.0,119.995728
2023-06-13 12:05:00,309,151.0,119.995728
2023-06-13 12:05:00,310,166.0,122.0
2023-06-13 12:05:00,311,154.0,119.995728
2023-06-13 12:05:00,312,154.0,119.995728
2023-06-13 12:05:00,313,167.0,122.0
2023-06-13 12:05:00,314,152.5,119.995728
2023-06-13 12:05:00,315,152.5,119.995728
2023-06-13 12:05:00,316,170.0,122.0
2023-06-13 12:05:00,317,0.0,0.0
2023-06-13 12:05:00,318,0.0,0.0
2023-06-13 12:05:00,319,0.0,0.0
2023-06-13 12:05:00,320,0.0,0.0
2023-06-13 12:05:00,321,0.0,0.0
2023-06-13 12:05:00,322,0.0,0.0
2023-06-13 12:05:00,323,168.0,122.0
2023-06-13 12:05:00,324,168.0,122.0
2023-06-13 12:05:00,325,176.0,136.0
2023-06-13 12:05:00,326,145.321487,135.0
2023-06-13 12:05:00,327,142.574844,135.0
2023-06-13 12:05:00,328,177.0,150.0
2023-06-13 12:05:00,329,0.0,0.0
2023-06-13 12:05:00,330,0.0,0.0
2023-06-13 12:05:00,331,816.0,644.669189
2023-06-13 12:05:00,332,0.0,0.0
2023-06-13 12:05:00,333,0.0,0.0
2023-06-13 12:05:00,334,0.0,0.0
2023-06-13 12:05:00,335,0.0,0.0
2023-06-13 12:05:00,336,0.0,0.0
2023-06-13 12:05:00,337,0.0,0.0
2023-06-13 12:05:00,338,0.0,0.0
2023-06-13 12:05:00,339,0.0,0.0
2023-06-13 12:05:00,340,818.0,678.244629
2023-06-13 12:05:00,341,817.0,673.18335
2023-06-13 12:05:00,342,166.0,135.0
2023-06-13 12:05:00,343,0.0,0.0
2023-06-13 12:05:00,344,0.0,0.0
2023-06-13 12:05:00,345,0.0,0.0
2023-06-13 12:05:00,346,0.0,0.0
2023-06-13 12:05:00,347,163.0,163.0
2023-06-13 12:05:00,348,0.0,0.0
2023-06-13 12:05:00,349,0.0,0.0
2023-06-13 12:05:00,350,0.0,0.0
2023-06-13 12:05:00,351,0.0,0.0
2023-06-13 12:05:00,352,0.0,0.0
2023-06-13 12:05:00,353,0.0,0.0
2023-06-13 12:05:00,354,0.0,0.0
2023-06-13 12:05:00,355,0.0,0.0
2023-06-13 12:05:00,356,25.0,10.0
2023-06-13 12:05:00,357,0.0,0.0
2023-06-13 12:05:00,358,0.0,0.0
2023-06-13 12:05:00,359,20.0,10.000153
2023-06-13 12:05:00,360,15.75,7.0
2023-06-13 12:05:00,361,15.75,7.0
2023-06-13 12:05:00,362,15.75,7.0
2023-06-13 12:05:00,363,0.0,0.0
2023-06-13 12:05:00,364,724.041077,665.0
2023-06-13 12:05:00,365,0.0,0.0
2023-06-13 12:05:00,366,0.0,0.0
2023-06-13 12:05:00,367,388.638641,355.0
2023-06-13 12:05:00,368,0.0,0.0
2023-06-13 12:05:00,369,0.0,0.0
2023-06-13 12:05:00,370,0.0,0.0
2023-06-13 12:05:00,371,0.0,0.0
2023-06-13 12:05:00,372,0.0,0.0
2023-06-13 12:05:00,373,0.0,0.0
2023-06-13 12:05:00,374,0.0,0.0
2023-06-13 12:05:00,375,0.0,0.0
2023-06-13 12:05:00,376,191.0,116.662704
2023-06-13 12:05:00,377,191.0,116.662704
2023-06-13 12:05:00,378,198.0,120.0
2023-06-13 12:05:00,379,0.0,0.0
2023-06-13 12:05:00,380,0.0,0.0
2023-06-13 12:05:00,381,0.0,0.0
2023-06-13 12:05:00,382,166.0,129.972046
2023-06-13 12:05:00,383,166.0,129.972046
2023-06-13 12:05:00,384,165.0,129.972046
2023-06-13 12:05:00,385,271.5,188.018433
2023-06-13 12:05:00,386,271.5,189.086609
2023-06-13 12:05:00,387,275.0,204.0
2023-06-13 12:05:00,388,0.0,0.0
2023-06-13 12:05:00,389,0.0,0.0
2023-06-13 12:05:00,390,0.0,0.0
2023-06-13 12:05:00,419,289.0,160.002441
2023-06-13 12:05:00,420,289.0,160.002441
2023-06-13 12:05:00,421,268.0,160.002441
2023-06-13 12:05:00,422,253.0,186.0
2023-06-13 12:05:00,423,253.0,186.0
2023-06-13 12:05:00,432,301.0,220.0
2023-06-13 12:05:00,433,385.831329,267.0
2023-06-13 12:05:00,434,271.5,189.016327
2023-06-13 12:05:00,435,271.5,189.016327
2023-06-13 12:05:00,436,274.0,189.016327
2023-06-13 12:05:00,437,274.0,189.016327
2023-06-13 12:05:00,438,275.0,206.0
2023-06-13 12:05:00,439,278.0,206.0
2023-06-13 12:05:00,440,0.0,0.0
2023-06-13 12:05:00,441,0.0,0.0
2023-06-13 12:05:00,442,0.0,0.0
2023-06-13 12:05:00,443,0.0,0.0
2023-06-13 12:05:00,444,0.0,0.0
2023-06-13 12:05:00,450,223.0,219.0
2023-06-13 12:05:00,451,84.0,84.0
2023-06-13 12:05:00,452,243.0,239.0
2023-06-13 12:05:00,453,113.0,113.0
2023-06-13 12:05:00,459,0.0,0.0
2023-06-13 12:05:00,467,10.75862,5.000153
2023-06-13 12:05:00,468,10.75862,4.000366
2023-06-13 12:05:00,469,0.0,0.0
2023-06-13 12:05:00,471,15.0,7.0
2023-06-13 12:05:00,472,238.0,180.0
2023-06-13 12:05:00,473,120.0,90.0
2023-06-13 12:05:00,474,225.0,180.0
2023-06-13 12:05:00,475,128.0,90.0
2023-06-13 12:05:00,477,245.5,173.994461
2023-06-13 12:05:00,478,245.5,173.994461
2023-06-13 12:05:00,479,254.0,173.994461
2023-06-13 12:05:00,480,245.5,173.994461
2023-06-13 12:05:00,481,245.5,173.994461
2023-06-13 12:05:00,482,254.0,173.994461
2023-06-13 12:05:00,485,18.380688,0.0
2023-06-13 12:05:00,486,0.0,0.0
2023-06-13 12:05:00,487,0.0,0.0
2023-06-13 12:05:00,488,0.0,0.0
2023-06-13 12:05:00,489,999.0,795.0
2023-06-13 12:05:00,490,1002.0,795.0
2023-06-13 12:05:00,491,969.0,791.0
2023-06-13 12:05:00,492,0.0,0.0
2023-06-13 12:05:00,493,999.0,795.0
2023-06-13 12:05:00,494,993.0,795.0
2023-06-13 12:05:00,495,0.0,0.0
2023-06-13 12:05:00,496,300.0,200.0
2023-06-13 12:05:00,497,0.0,0.0
2023-06-13 12:05:00,498,0.0,0.0
2023-06-13 12:05:00,499,0.0,0.0
2023-06-13 12:05:00,501,283.5,167.006409
2023-06-13 12:05:00,502,168.224121,168.224121
2023-06-13 12:05:00,503,288.0,204.0
2023-06-13 12:05:00,507,0.0,0.0
2023-06-13 12:05:00,508,0.0,0.0
2023-06-13 12:05:00,511,0.0,0.0
2023-06-13 12:05:00,512,0.0,0.0
2023-06-13 12:05:00,513,338.0,150.0
2023-06-13 12:05:00,514,134.0,120.0
2023-06-13 12:05:00,516,0.0,0.0
2023-06-13 12:05:00,521,939.0,745.209656
2023-06-13 12:05:00,522,939.0,732.575989
2023-06-13 12:05:00,523,0.0,0.0
2023-06-13 12:05:00,524,0.0,0.0
2023-06-13 12:05:00,525,0.0,0.0
2023-06-13 12:05:00,526,235.476257,131.0
2023-06-13 12:05:00,527,1357.0,1058.099976
2023-06-13 12:05:00,528,131.0,131.0
2023-06-13 12:05:00,529,831.519226,584.548889
2023-06-13 12:05:00,530,994.0,577.0
2023-06-13 12:05:00,533,0.0,0.0
2023-06-13 12:05:00,534,0.0,0.0
2023-06-13 12:05:00,535,0.0,0.0
2023-06-13 12:05:00,536,96.333336,33.5
2023-06-13 12:05:00,537,96.333336,33.5
2023-06-13 12:05:00,538,103.333336,84.0
2023-06-13 12:05:00,539,175.0,174.0
2023-06-13 12:05:00,540,127.0,87.0
2023-06-13 12:05:00,541,0.0,0.0
2023-06-13 12:05:00,542,0.0,0.0
2023-06-13 12:05:00,544,0.0,0.0
2023-06-13 12:05:00,545,1012.0,795.0
2023-06-13 12:05:00,546,0.0,0.0
2023-06-13 12:05:00,547,0.0,0.0
2023-06-13 12:05:00,548,0.0,0.0
2023-06-13 12:05:00,549,30.236092,0.0
2023-06-13 12:05:00,550,0.0,0.0
2023-06-13 12:05:00,552,0.0,0.0
2023-06-13 12:05:00,553,0.0,0.0
2023-06-13 12:10:00,1,0.0,0.0
2023-06-13 12:10:00,2,0.0,0.0
2023-06-13 12:10:00,3,0.0,0.0
2023-06-13 12:10:00,4,480.0,330.0
2023-06-13 12:10:00,5,364.991486,330.0
2023-06-13 12:10:00,6,0.0,0.0
2023-06-13 12:10:00,7,0.0,0.0
2023-06-13 12:10:00,8,385.173645,330.0
2023-06-13 12:10:00,9,378.85257,330.0
2023-06-13 12:10:00,10,476.996368,364.371613
2023-06-13 12:10:00,11,0.0,0.0
2023-06-13 12:10:00,12,350.0,200.0
2023-06-13 12:10:00,15,407.000977,373.324158
2023-06-13 12:10:00,16,395.80835,365.771088
2023-06-13 12:10:00,17,364.991486,339.420837
2023-06-13 12:10:00,18,0.0,0.0
2023-06-13 12:10:00,27,615.0,615.0
2023-06-13 12:10:00,28,612.0,612.0
2023-06-13 12:10:00,29,612.0,612.0
2023-06-13 12:10:00,33,0.0,0.0
2023-06-13 12:10:00,36,999.0,795.0
2023-06-13 12:10:00,37,992.0,795.0
2023-06-13 12:10:00,43,0.0,0.0
2023-06-13 12:10:00,46,330.003937,280.0
2023-06-13 12:10:00,47,330.003937,280.0
2023-06-13 12:10:00,48,462.713654,409.897614
2023-06-13 12:10:00,49,0.0,0.0
2023-06-13 12:10:00,50,0.0,0.0
2023-06-13 12:10:00,51,360.007477,280.014557
2023-06-13 12:10:00,52,0.0,0.0
2023-06-13 12:10:00,53,0.0,0.0
2023-06-13 12:10:00,54,0.0,0.0
2023-06-13 12:10:00,55,0.0,0.0
2023-06-13 12:10:00,56,0.0,0.0
2023-06-13 12:10:00,57,0.0,0.0
2023-06-13 12:10:00,58,0.0,0.0
2023-06-13 12:10:00,59,0.0,0.0
2023-06-13 12:10:00,60,0.0,0.0
2023-06-13 12:10:00,61,463.0,280.0
2023-06-13 12:10:00,62,0.0,0.0
2023-06-13 12:10:00,63,0.0,0.0
2023-06-13 12:10:00,64,320.203247,281.056061
2023-06-13 12:10:00,65,0.0,0.0
2023-06-13 12:10:00,66,358.618805,280.0
2023-06-13 12:10:00,67,375.728302,299.033356
2023-06-13 12:10:00,68,327.003571,280.60965
2023-06-13 12:10:00,69,830.156738,670.220703
2023-06-13 12:10:00,70,835.135315,670.621338
2023-06-13 12:10:00,71,0.0,0.0
2023-06-13 12:10:00,72,0.0,0.0
2023-06-13 12:10:00,73,0.0,0.0
2023-06-13 12:10:00,74,0.0,0.0
2023-06-13 12:10:00,75,0.0,0.0
2023-06-13 12:10:00,76,0.0,0.0
2023-06-13 12:10:00,77,0.0,0.0
2023-06-13 12:10:00,78,0.0,0.0
2023-06-13 12:10:00,79,0.0,0.0
2023-06-13 12:10:00,80,0.0,0.0
2023-06-13 12:10:00,83,407.662598,340.351898
2023-06-13 12:10:00,84,0.0,0.0
2023-06-13 12:10:00,85,370.267456,320.0
2023-06-13 12:10:00,86,0.0,0.0
2023-06-13 12:10:00,87,454.807617,354.807617
2023-06-13 12:10:00,88,0.0,0.0
2023-06-13 12:10:00,89,380.018097,310.018097
2023-06-13 12:10:00,90,457.0,380.018097
2023-06-13 12:10:00,91,789.835693,750.0
2023-06-13 12:10:00,92,705.829102,635.0
2023-06-13 12:10:00,95,0.0,0.0
2023-06-13 12:10:00,96,0.0,0.0
2023-06-13 12:10:00,97,0.0,0.0
2023-06-13 12:10:00,98,0.0,0.0
2023-06-13 12:10:00,99,347.721008,261.0
2023-06-13 12:10:00,100,0.0,0.0
2023-06-13 12:10:00,101,0.0,0.0
2023-06-13 12:10:00,102,0.0,0.0
2023-06-13 12:10:00,103,0.0,0.0
2023-06-13 12:10:00,104,0.0,0.0
2023-06-13 12:10:00,105,0.0,0.0
2023-06-13 12:10:00,106,0.0,0.0
2023-06-13 12:10:00,107,0.0,0.0
2023-06-13 12:10:00,108,44.0,44.0
2023-06-13 12:10:00,112,0.0,0.0
2023-06-13 12:10:00,113,39.0,39.0
2023-06-13 12:10:00,114,10.0,10.0
2023-06-13 12:10:00,115,921.0,750.045654
2023-06-13 12:10:00,116,917.99292,750.045654
2023-06-13 12:10:00,117,0.0,0.0
2023-06-13 12:10:00,118,0.0,0.0
2023-06-13 12:10:00,119,0.0,0.0
2023-06-13 12:10:00,120,0.0,0.0
2023-06-13 12:10:00,126,0.0,0.0
2023-06-13 12:10:00,127,0.0,0.0
2023-06-13 12:10:00,128,1000.0,750.0
2023-06-13 12:10:00,129,996.0,750.0
2023-06-13 12:10:00,130,0.0,0.0
2023-06-13 12:10:00,131,988.0,718.0
2023-06-13 12:10:00,132,951.0,758.0
2023-06-13 12:10:00,133,973.0,755.0
2023-06-13 12:10:00,134,277.254425,267.254425
2023-06-13 12:10:00,135,291.0,231.892303
2023-06-13 12:10:00,136,156.5,109.996994
2023-06-13 12:10:00,137,156.5,109.996994
2023-06-13 12:10:00,138,181.0,121.0
2023-06-13 12:10:00,139,0.0,0.0
2023-06-13 12:10:00,140,0.0,0.0
2023-06-13 12:10:00,141,0.0,0.0
2023-06-13 12:10:00,142,0.0,0.0
2023-06-13 12:10:00,143,0.0,0.0
2023-06-13 12:10:00,144,0.0,0.0
2023-06-13 12:10:00,145,0.0,0.0
2023-06-13 12:10:00,146,0.0,0.0
2023-06-13 12:10:00,147,0.0,0.0
2023-06-13 12:10:00,150,38.5,37.0
2023-06-13 12:10:00,151,0.0,0.0
2023-06-13 12:10:00,152,18.5,12.0
2023-06-13 12:10:00,153,0.0,0.0
2023-06-13 12:10:00,154,232.0,141.003876
2023-06-13 12:10:00,155,123.0,70.501938
2023-06-13 12:10:00,156,391.0,350.0
2023-06-13 12:10:00,158,0.0,0.0
2023-06-13 12:10:00,159,0.0,0.0
2023-06-13 12:10:00,160,0.0,0.0
2023-06-13 12:10:00,161,300.0,220.0
2023-06-13 12:10:00,162,0.0,0.0
2023-06-13 12:10:00,166,0.0,0.0
2023-06-13 12:10:00,167,0.0,0.0
2023-06-13 12:10:00,168,0.0,0.0
2023-06-13 12:10:00,169,0.0,0.0
2023-06-13 12:10:00,170,0.0,0.0
2023-06-13 12:10:00,171,0.0,0.0
2023-06-13 12:10:00,172,0.0,0.0
2023-06-13 12:10:00,173,0.0,0.0
2023-06-13 12:10:00,174,0.0,0.0
2023-06-13 12:10:00,175,0.0,0.0
2023-06-13 12:10:00,176,289.0,163.972076
2023-06-13 12:10:00,177,148.0,108.0
2023-06-13 12:10:00,178,0.0,0.0
2023-06-13 12:10:00,179,0.0,0.0
2023-06-13 12:10:00,180,0.0,0.0
2023-06-13 12:10:00,181,153.0,119.995728
2023-06-13 12:10:00,182,153.0,119.995728
2023-06-13 12:10:00,183,178.0,120.0
2023-06-13 12:10:00,184,0.0,0.0
2023-06-13 12:10:00,185,0.0,0.0
2023-06-13 12:10:00,186,0.0,0.0
2023-06-13 12:10:00,187,0.0,0.0
2023-06-13 12:10:00,188,0.0,0.0
2023-06-13 12:10:00,189,0.0,0.0
2023-06-13 12:10:00,190,1000.0,795.0
2023-06-13 12:10:00,191,1000.0,795.0
2023-06-13 12:10:00,193,0.0,0.0
2023-06-13 12:10:00,194,0.0,0.0
2023-06-13 12:10:00,195,26.01713,10.0
2023-06-13 12:10:00,196,0.0,0.0
2023-06-13 12:10:00,197,0.0,0.0
2023-06-13 12:10:00,198,0.0,0.0
2023-06-13 12:10:00,200,0.0,0.0
2023-06-13 12:10:00,207,0.0,0.0
2023-06-13 12:10:00,208,0.0,0.0
2023-06-13 12:10:00,209,0.0,0.0
2023-06-13 12:10:00,210,0.0,0.0
2023-06-13 12:10:00,211,0.0,0.0
2023-06-13 12:10:00,212,0.0,0.0
2023-06-13 12:10:00,213,0.0,0.0
2023-06-13 12:10:00,214,0.0,0.0
2023-06-13 12:10:00,215,0.0,0.0
2023-06-13 12:10:00,216,0.0,0.0
2023-06-13 12:10:00,217,0.0,0.0
2023-06-13 12:10:00,218,27.0,20.99826
2023-06-13 12:10:00,219,0.0,0.0
2023-06-13 12:10:00,220,27.0,20.99826
2023-06-13 12:10:00,231,0.0,0.0
2023-06-13 12:10:00,232,0.0,0.0
2023-06-13 12:10:00,233,0.0,0.0
2023-06-13 12:10:00,234,0.0,0.0
2023-06-13 12:10:00,237,0.0,0.0
2023-06-13 12:10:00,238,0.0,0.0
2023-06-13 12:10:00,240,278.0,200.0
2023-06-13 12:10:00,241,136.0,100.0
2023-06-13 12:10:00,242,0.0,0.0
2023-06-13 12:10:00,243,0.0,0.0
2023-06-13 12:10:00,244,0.0,0.0
2023-06-13 12:10:00,247,0.0,0.0
2023-06-13 12:10:00,248,0.0,0.0
2023-06-13 12:10:00,249,0.0,0.0
2023-06-13 12:10:00,250,157.5,99.279175
2023-06-13 12:10:00,251,157.5,99.498901
2023-06-13 12:10:00,252,180.0,130.0
2023-06-13 12:10:00,253,0.0,0.0
2023-06-13 12:10:00,254,0.0,0.0
2023-06-13 12:10:00,255,245.0,175.0
2023-06-13 12:10:00,256,245.0,175.0
2023-06-13 12:10:00,257,263.0,222.0
2023-06-13 12:10:00,258,247.5,172.002289
2023-06-13 12:10:00,259,247.5,172.002289
2023-06-13 12:10:00,260,244.0,212.0
2023-06-13 12:10:00,264,10.0,5.000229
2023-06-13 12:10:00,265,0.0,0.0
2023-06-13 12:10:00,266,300.0,230.0
2023-06-13 12:10:00,267,0.0,0.0
2023-06-13 12:10:00,268,0.0,0.0
2023-06-13 12:10:00,269,0.0,0.0
2023-06-13 12:10:00,270,0.0,0.0
2023-06-13 12:10:00,271,0.0,0.0
2023-06-13 12:10:00,272,90.0,90.0
2023-06-13 12:10:00,273,90.0,90.0
2023-06-13 12:10:00,274,101.333336,75.0
2023-06-13 12:10:00,275,159.0,100.0
2023-06-13 12:10:00,276,74.0,50.0
2023-06-13 12:10:00,277,157.0,100.0
2023-06-13 12:10:00,278,76.0,50.0
2023-06-13 12:10:00,279,0.0,0.0
2023-06-13 12:10:00,280,0.0,0.0
2023-06-13 12:10:00,281,162.0,100.0
2023-06-13 12:10:00,282,74.0,50.0
2023-06-13 12:10:00,283,28.792992,0.0
2023-06-13 12:10:00,284,76.0,50.0
2023-06-13 12:10:00,285,161.0,100.0
2023-06-13 12:10:00,286,76.0,50.0
2023-06-13 12:10:00,287,0.0,0.0
2023-06-13 12:10:00,288,0.0,0.0
2023-06-13 12:10:00,289,161.0,100.0
2023-06-13 12:10:00,290,76.0,50.0
2023-06-13 12:10:00,291,96.333336,53.471863
2023-06-13 12:10:00,292,96.333336,53.025528
2023-06-13 12:10:00,293,0.0,0.0
2023-06-13 12:10:00,294,102.666672,84.0
2023-06-13 12:10:00,299,184.5,133.0
2023-06-13 12:10:00,300,184.5,133.0
2023-06-13 12:10:00,301,180.0,133.0
2023-06-13 12:10:00,302,180.0,133.0
2023-06-13 12:10:00,303,204.0,128.999451
2023-06-13 12:10:00,304,200.0,128.999451
2023-06-13 12:10:00,305,378.0,310.000916
2023-06-13 12:10:00,306,359.0,297.007629
2023-06-13 12:10:00,307,305.91217,207.007019
2023-06-13 12:10:00,308,151.0,119.995728
2023-06-13 12:10:00,309,151.0,119.995728
2023-06-13 12:10:00,310,166.0,122.0
2023-06-13 12:10:00,311,154.0,119.995728
2023-06-13 12:10:00,312,154.0,119.995728
2023-06-13 12:10:00,313,167.0,122.0
2023-06-13 12:10:00,314,152.5,119.995728
2023-06-13 12:10:00,315,152.5,119.995728
2023-06-13 12:10:00,316,170.0,122.0
2023-06-13 12:10:00,317,0.0,0.0
2023-06-13 12:10:00,318,0.0,0.0
2023-06-13 12:10:00,319,0.0,0.0
2023-06-13 12:10:00,320,0.0,0.0
2023-06-13 12:10:00,321,0.0,0.0
2023-06-13 12:10:00,322,0.0,0.0
2023-06-13 12:10:00,323,168.0,122.0
2023-06-13 12:10:00,324,168.0,122.0
2023-06-13 12:10:00,325,176.0,136.0
2023-06-13 12:10:00,326,145.82695,135.0
2023-06-13 12:10:00,327,142.460403,135.0
2023-06-13 12:10:00,328,177.0,150.0
2023-06-13 12:10:00,329,0.0,0.0
2023-06-13 12:10:00,330,0.0,0.0
2023-06-13 12:10:00,331,815.968628,644.627686
2023-06-13 12:10:00,332,0.0,0.0
2023-06-13 12:10:00,333,0.0,0.0
2023-06-13 12:10:00,334,0.0,0.0
2023-06-13 12:10:00,335,0.0,0.0
2023-06-13 12:10:00,336,0.0,0.0
2023-06-13 12:10:00,337,0.0,0.0
2023-06-13 12:10:00,338,0.0,0.0
2023-06-13 12:10:00,339,0.0,0.0
2023-06-13 12:10:00,340,818.0,678.244629
2023-06-13 12:10:00,341,817.0,673.224854
2023-06-13 12:10:00,342,166.0,135.0
2023-06-13 12:10:00,343,0.0,0.0
2023-06-13 12:10:00,344,0.0,0.0
2023-06-13 12:10:00,345,0.0,0.0
2023-06-13 12:10:00,346,0.0,0.0
2023-06-13 12:10:00,347,163.0,163.0
2023-06-13 12:10:00,348,0.0,0.0
2023-06-13 12:10:00,349,0.0,0.0
2023-06-13 12:10:00,350,0.0,0.0
2023-06-13 12:10:00,351,0.0,0.0
2023-06-13 12:10:00,352,0.0,0.0
2023-06-13 12:10:00,353,0.0,0.0
2023-06-13 12:10:00,354,0.0,0.0
2023-06-13 12:10:00,355,0.0,0.0
2023-06-13 12:10:00,356,25.0,10.0
2023-06-13 12:10:00,357,0.0,0.0
2023-06-13 12:10:00,358,0.0,0.0
2023-06-13 12:10:00,359,20.0,10.000153
2023-06-13 12:10:00,360,15.75,7.0
2023-06-13 12:10:00,361,15.75,7.0
2023-06-13 12:10:00,362,15.75,7.0
2023-06-13 12:10:00,363,0.0,0.0
2023-06-13 12:10:00,364,724.041077,665.0
2023-06-13 12:10:00,365,0.0,0.0
2023-06-13 12:10:00,366,0.0,0.0
2023-06-13 12:10:00,367,388.638641,355.0
2023-06-13 12:10:00,368,0.0,0.0
2023-06-13 12:10:00,369,0.0,0.0
2023-06-13 12:10:00,370,0.0,0.0
2023-06-13 12:10:00,371,0.0,0.0
2023-06-13 12:10:00,372,0.0,0.0
2023-06-13 12:10:00,373,0.0,0.0
2023-06-13 12:10:00,374,0.0,0.0
2023-06-13 12:10:00,375,0.0,0.0
2023-06-13 12:10:00,376,191.0,116.662704
2023-06-13 12:10:00,377,191.0,116.662704
2023-06-13 12:10:00,378,198.0,120.0
2023-06-13 12:10:00,379,0.0,0.0
2023-06-13 12:10:00,380,0.0,0.0
2023-06-13 12:10:00,381,0.0,0.0
2023-06-13 12:10:00,382,165.0,129.972046
2023-06-13 12:10:00,383,165.0,129.972046
2023-06-13 12:10:00,384,164.0,129.972046
2023-06-13 12:10:00,385,271.5,188.018433
2023-06-13 12:10:00,386,271.5,188.201538
2023-06-13 12:10:00,387,275.0,204.0
2023-06-13 12:10:00,388,0.0,0.0
2023-06-13 12:10:00,389,0.0,0.0
2023-06-13 12:10:00,390,0.0,0.0
2023-06-13 12:10:00,419,289.0,160.002441
2023-06-13 12:10:00,420,289.0,160.002441
2023-06-13 12:10:00,421,268.0,160.002441
2023-06-13 12:10:00,422,253.0,186.0
2023-06-13 12:10:00,423,253.0,186.0
2023-06-13 12:10:00,432,301.0,220.0
2023-06-13 12:10:00,433,387.263062,267.0
2023-06-13 12:10:00,434,271.5,189.016327
2023-06-13 12:10:00,435,271.5,189.016327
2023-06-13 12:10:00,436,274.0,189.016327
2023-06-13 12:10:00,437,274.0,189.016327
2023-06-13 12:10:00,438,275.0,206.0
2023-06-13 12:10:00,439,278.0,206.0
2023-06-13 12:10:00,440,26.689087,0.0
2023-06-13 12:10:00,441,0.0,0.0
2023-06-13 12:10:00,442,0.0,0.0
2023-06-13 12:10:00,443,0.0,0.0
2023-06-13 12:10:00,444,0.0,0.0
2023-06-13 12:10:00,450,223.0,219.0
2023-06-13 12:10:00,451,84.0,84.0
2023-06-13 12:10:00,452,243.0,239.0
2023-06-13 12:10:00,453,113.0,113.0
2023-06-13 12:10:00,459,0.0,0.0
2023-06-13 12:10:00,467,10.75862,5.000153
2023-06-13 12:10:00,468,10.75862,4.000366
2023-06-13 12:10:00,469,0.0,0.0
2023-06-13 12:10:00,471,15.0,7.0
2023-06-13 12:10:00,472,238.0,180.0
2023-06-13 12:10:00,473,120.0,90.0
2023-06-13 12:10:00,474,225.0,180.0
2023-06-13 12:10:00,475,128.0,90.0
2023-06-13 12:10:00,477,245.0,173.994461
2023-06-13 12:10:00,478,245.0,173.994461
2023-06-13 12:10:00,479,253.0,173.994461
2023-06-13 12:10:00,480,245.0,173.994461
2023-06-13 12:10:00,481,245.0,173.994461
2023-06-13 12:10:00,482,253.0,173.994461
2023-06-13 12:10:00,485,0.0,0.0
2023-06-13 12:10:00,486,0.0,0.0
2023-06-13 12:10:00,487,0.0,0.0
2023-06-13 12:10:00,488,0.0,0.0
2023-06-13 12:10:00,489,1001.0,795.0
2023-06-13 12:10:00,490,1002.0,795.0
2023-06-13 12:10:00,491,969.0,791.0
2023-06-13 12:10:00,492,0.0,0.0
2023-06-13 12:10:00,493,994.0,795.0
2023-06-13 12:10:00,494,993.0,795.0
2023-06-13 12:10:00,495,0.0,0.0
2023-06-13 12:10:00,496,300.0,200.0
2023-06-13 12:10:00,497,0.0,0.0
2023-06-13 12:10:00,498,0.0,0.0
2023-06-13 12:10:00,499,0.0,0.0
2023-06-13 12:10:00,501,283.5,167.006409
2023-06-13 12:10:00,502,167.0,167.0
2023-06-13 12:10:00,503,288.0,204.0
2023-06-13 12:10:00,507,0.0,0.0
2023-06-13 12:10:00,508,0.0,0.0
2023-06-13 12:10:00,511,0.0,0.0
2023-06-13 12:10:00,512,0.0,0.0
2023-06-13 12:10:00,513,338.0,150.0
2023-06-13 12:10:00,514,134.0,120.0
2023-06-13 12:10:00,516,0.0,0.0
2023-06-13 12:10:00,521,939.0,757.90094
2023-06-13 12:10:00,522,939.0,753.781067
2023-06-13 12:10:00,523,0.0,0.0
2023-06-13 12:10:00,524,0.0,0.0
2023-06-13 12:10:00,525,0.0,0.0
2023-06-13 12:10:00,526,235.682251,131.0
2023-06-13 12:10:00,527,1357.0,1058.099976
2023-06-13 12:10:00,528,131.0,131.0
2023-06-13 12:10:00,529,831.519226,597.952576
2023-06-13 12:10:00,530,994.0,577.0
2023-06-13 12:10:00,533,0.0,0.0
2023-06-13 12:10:00,534,0.0,0.0
2023-06-13 12:10:00,535,0.0,0.0
2023-06-13 12:10:00,536,96.333336,33.5
2023-06-13 12:10:00,537,96.333336,33.5
2023-06-13 12:10:00,538,103.333336,84.0
2023-06-13 12:10:00,539,175.0,174.0
2023-06-13 12:10:00,540,127.0,87.0
2023-06-13 12:10:00,541,0.0,0.0
2023-06-13 12:10:00,542,0.0,0.0
2023-06-13 12:10:00,544,0.0,0.0
2023-06-13 12:10:00,545,1012.0,795.0
2023-06-13 12:10:00,546,0.0,0.0
2023-06-13 12:10:00,547,0.0,0.0
2023-06-13 12:10:00,548,0.0,0.0
2023-06-13 12:10:00,549,29.653372,0.0
2023-06-13 12:10:00,550,0.0,0.0
2023-06-13 12:10:00,552,0.0,0.0
2023-06-13 12:10:00,553,0.0,0.0
2023-06-13 12:15:00,1,0.0,0.0
2023-06-13 12:15:00,2,0.0,0.0
2023-06-13 12:15:00,3,0.0,0.0
2023-06-13 12:15:00,4,480.0,330.0
2023-06-13 12:15:00,5,364.991486,330.0
2023-06-13 12:15:00,6,0.0,0.0
2023-06-13 12:15:00,7,0.0,0.0
2023-06-13 12:15:00,8,381.918091,330.0
2023-06-13 12:15:00,9,378.85257,330.0
2023-06-13 12:15:00,10,476.996368,364.371613
2023-06-13 12:15:00,11,0.0,0.0
2023-06-13 12:15:00,12,350.0,200.0
2023-06-13 12:15:00,15,407.184082,371.933746
2023-06-13 12:15:00,16,396.151611,355.271515
2023-06-13 12:15:00,17,364.991486,330.009857
2023-06-13 12:15:00,18,0.0,0.0
2023-06-13 12:15:00,27,615.0,615.0
2023-06-13 12:15:00,28,612.0,612.0
2023-06-13 12:15:00,29,612.0,612.0
2023-06-13 12:15:00,33,0.0,0.0
2023-06-13 12:15:00,36,999.0,795.0
2023-06-13 12:15:00,37,992.0,795.0
2023-06-13 12:15:00,43,0.0,0.0
2023-06-13 12:15:00,46,330.003937,280.920135
2023-06-13 12:15:00,47,330.003937,280.0
2023-06-13 12:15:00,48,462.713654,409.897614
2023-06-13 12:15:00,49,0.0,0.0
2023-06-13 12:15:00,50,0.0,0.0
2023-06-13 12:15:00,51,360.007477,280.014557
2023-06-13 12:15:00,52,0.0,0.0
2023-06-13 12:15:00,53,0.0,0.0
2023-06-13 12:15:00,54,0.0,0.0
2023-06-13 12:15:00,55,0.0,0.0
2023-06-13 12:15:00,56,0.0,0.0
2023-06-13 12:15:00,57,0.0,0.0
2023-06-13 12:15:00,58,0.0,0.0
2023-06-13 12:15:00,59,0.0,0.0
2023-06-13 12:15:00,60,0.0,0.0
2023-06-13 12:15:00,61,463.0,280.0
2023-06-13 12:15:00,62,0.0,0.0
2023-06-13 12:15:00,63,0.0,0.0
2023-06-13 12:15:00,64,307.987823,281.056061
2023-06-13 12:15:00,65,0.0,0.0
2023-06-13 12:15:00,66,358.618805,280.0
2023-06-13 12:15:00,67,375.703522,299.033356
2023-06-13 12:15:00,68,327.003571,280.60965
2023-06-13 12:15:00,69,830.27124,670.163574
2023-06-13 12:15:00,70,835.135315,670.621338
2023-06-13 12:15:00,71,0.0,0.0
2023-06-13 12:15:00,72,0.0,0.0
2023-06-13 12:15:00,73,0.0,0.0
2023-06-13 12:15:00,74,0.0,0.0
2023-06-13 12:15:00,75,0.0,0.0
2023-06-13 12:15:00,76,0.0,0.0
2023-06-13 12:15:00,77,0.0,0.0
2023-06-13 12:15:00,78,0.0,0.0
2023-06-13 12:15:00,79,0.0,0.0
2023-06-13 12:15:00,80,0.0,0.0
2023-06-13 12:15:00,83,389.650604,340.351898
2023-06-13 12:15:00,84,0.0,0.0
2023-06-13 12:15:00,85,334.197693,320.0
2023-06-13 12:15:00,86,0.0,0.0
2023-06-13 12:15:00,87,438.158447,338.158447
2023-06-13 12:15:00,88,0.0,0.0
2023-06-13 12:15:00,89,380.018097,310.018097
2023-06-13 12:15:00,90,457.0,380.018097
2023-06-13 12:15:00,91,789.835693,750.0
2023-06-13 12:15:00,92,705.920654,635.0
2023-06-13 12:15:00,95,0.0,0.0
2023-06-13 12:15:00,96,0.0,0.0
2023-06-13 12:15:00,97,0.0,0.0
2023-06-13 12:15:00,98,0.0,0.0
2023-06-13 12:15:00,99,340.505737,261.0
2023-06-13 12:15:00,100,0.0,0.0
2023-06-13 12:15:00,101,0.0,0.0
2023-06-13 12:15:00,102,0.0,0.0
2023-06-13 12:15:00,103,0.0,0.0
2023-06-13 12:15:00,104,0.0,0.0
2023-06-13 12:15:00,105,0.0,0.0
2023-06-13 12:15:00,106,0.0,0.0
2023-06-13 12:15:00,107,0.0,0.0
2023-06-13 12:15:00,108,44.0,44.0
2023-06-13 12:15:00,112,0.0,0.0
2023-06-13 12:15:00,113,39.0,39.0
2023-06-13 12:15:00,114,10.0,10.0
2023-06-13 12:15:00,115,921.0,750.045654
2023-06-13 12:15:00,116,917.99292,750.045654
2023-06-13 12:15:00,117,0.0,0.0
2023-06-13 12:15:00,118,0.0,0.0
2023-06-13 12:15:00,119,0.0,0.0
2023-06-13 12:15:00,120,0.0,0.0
2023-06-13 12:15:00,126,0.0,0.0
2023-06-13 12:15:00,127,0.0,0.0
2023-06-13 12:15:00,128,1000.0,750.0
2023-06-13 12:15:00,129,996.0,750.0
2023-06-13 12:15:00,130,0.0,0.0
2023-06-13 12:15:00,131,988.0,718.0
2023-06-13 12:15:00,132,951.0,758.0
2023-06-13 12:15:00,133,973.0,755.0
2023-06-13 12:15:00,134,275.96228,265.96228
2023-06-13 12:15:00,135,291.0,228.086609
2023-06-13 12:15:00,136,156.5,109.996994
2023-06-13 12:15:00,137,156.5,109.996994
2023-06-13 12:15:00,138,181.0,121.0
2023-06-13 12:15:00,139,0.0,0.0
2023-06-13 12:15:00,140,0.0,0.0
2023-06-13 12:15:00,141,0.0,0.0
2023-06-13 12:15:00,142,0.0,0.0
2023-06-13 12:15:00,143,0.0,0.0
2023-06-13 12:15:00,144,0.0,0.0
2023-06-13 12:15:00,145,0.0,0.0
2023-06-13 12:15:00,146,0.0,0.0
2023-06-13 12:15:00,147,0.0,0.0
2023-06-13 12:15:00,150,38.5,37.0
2023-06-13 12:15:00,151,0.0,0.0
2023-06-13 12:15:00,152,18.5,12.0
2023-06-13 12:15:00,153,0.0,0.0
2023-06-13 12:15:00,154,232.0,141.003876
2023-06-13 12:15:00,155,123.0,70.501938
2023-06-13 12:15:00,156,391.0,350.0
2023-06-13 12:15:00,158,0.0,0.0
2023-06-13 12:15:00,159,0.0,0.0
2023-06-13 12:15:00,160,0.0,0.0
2023-06-13 12:15:00,161,300.0,220.0
2023-06-13 12:15:00,162,0.0,0.0
2023-06-13 12:15:00,166,0.0,0.0
2023-06-13 12:15:00,167,0.0,0.0
2023-06-13 12:15:00,168,0.0,0.0
2023-06-13 12:15:00,169,0.0,0.0
2023-06-13 12:15:00,170,0.0,0.0
2023-06-13 12:15:00,171,0.0,0.0
2023-06-13 12:15:00,172,0.0,0.0
2023-06-13 12:15:00,173,0.0,0.0
2023-06-13 12:15:00,174,0.0,0.0
2023-06-13 12:15:00,175,0.0,0.0
2023-06-13 12:15:00,176,289.0,163.609711
2023-06-13 12:15:00,177,148.0,108.0
2023-06-13 12:15:00,178,0.0,0.0
2023-06-13 12:15:00,179,0.0,0.0
2023-06-13 12:15:00,180,0.0,0.0
2023-06-13 12:15:00,181,153.0,119.995728
2023-06-13 12:15:00,182,153.0,119.995728
2023-06-13 12:15:00,183,178.0,120.0
2023-06-13 12:15:00,184,0.0,0.0
2023-06-13 12:15:00,185,0.0,0.0
2023-06-13 12:15:00,186,0.0,0.0
2023-06-13 12:15:00,187,0.0,0.0
2023-06-13 12:15:00,188,0.0,0.0
2023-06-13 12:15:00,189,0.0,0.0
2023-06-13 12:15:00,190,1000.0,795.0
2023-06-13 12:15:00,191,1000.0,795.0
2023-06-13 12:15:00,193,0.0,0.0
2023-06-13 12:15:00,194,0.0,0.0
2023-06-13 12:15:00,195,26.01713,10.0
2023-06-13 12:15:00,196,0.0,0.0
2023-06-13 12:15:00,197,0.0,0.0
2023-06-13 12:15:00,198,0.0,0.0
2023-06-13 12:15:00,200,0.0,0.0
2023-06-13 12:15:00,207,0.0,0.0
2023-06-13 12:15:00,208,0.0,0.0
2023-06-13 12:15:00,209,0.0,0.0
2023-06-13 12:15:00,210,0.0,0.0
2023-06-13 12:15:00,211,0.0,0.0
2023-06-13 12:15:00,212,0.0,0.0
2023-06-13 12:15:00,213,0.0,0.0
2023-06-13 12:15:00,214,0.0,0.0
2023-06-13 12:15:00,215,0.0,0.0
2023-06-13 12:15:00,216,0.0,0.0
2023-06-13 12:15:00,217,0.0,0.0
2023-06-13 12:15:00,218,27.0,20.99826
2023-06-13 12:15:00,219,0.0,0.0
2023-06-13 12:15:00,220,27.0,20.99826
2023-06-13 12:15:00,231,0.0,0.0
2023-06-13 12:15:00,232,0.0,0.0
2023-06-13 12:15:00,233,0.0,0.0
2023-06-13 12:15:00,234,0.0,0.0
2023-06-13 12:15:00,237,0.0,0.0
2023-06-13 12:15:00,238,0.0,0.0
2023-06-13 12:15:00,240,278.0,200.0
2023-06-13 12:15:00,241,136.0,100.0
2023-06-13 12:15:00,242,0.0,0.0
2023-06-13 12:15:00,243,0.0,0.0
2023-06-13 12:15:00,244,0.0,0.0
2023-06-13 12:15:00,247,0.0,0.0
2023-06-13 12:15:00,248,0.0,0.0
2023-06-13 12:15:00,249,0.0,0.0
2023-06-13 12:15:00,250,157.5,99.279175
2023-06-13 12:15:00,251,157.5,99.553833
2023-06-13 12:15:00,252,180.0,130.0
2023-06-13 12:15:00,253,0.0,0.0
2023-06-13 12:15:00,254,0.0,0.0
2023-06-13 12:15:00,255,245.0,175.0
2023-06-13 12:15:00,256,245.0,175.0
2023-06-13 12:15:00,257,263.0,222.0
2023-06-13 12:15:00,258,247.5,172.002289
2023-06-13 12:15:00,259,247.5,172.002289
2023-06-13 12:15:00,260,244.0,212.0
2023-06-13 12:15:00,264,10.0,5.000229
2023-06-13 12:15:00,265,0.0,0.0
2023-06-13 12:15:00,266,300.0,230.0
2023-06-13 12:15:00,267,0.0,0.0
2023-06-13 12:15:00,268,0.0,0.0
2023-06-13 12:15:00,269,0.0,0.0
2023-06-13 12:15:00,270,0.0,0.0
2023-06-13 12:15:00,271,0.0,0.0
2023-06-13 12:15:00,272,90.0,90.0
2023-06-13 12:15:00,273,90.0,90.0
2023-06-13 12:15:00,274,101.333336,75.0
2023-06-13 12:15:00,275,159.0,100.0
2023-06-13 12:15:00,276,74.0,50.0
2023-06-13 12:15:00,277,157.0,100.0
2023-06-13 12:15:00,278,76.0,50.0
2023-06-13 12:15:00,279,0.0,0.0
2023-06-13 12:15:00,280,0.0,0.0
2023-06-13 12:15:00,281,162.0,100.0
2023-06-13 12:15:00,282,74.0,50.0
2023-06-13 12:15:00,283,27.938257,0.0
2023-06-13 12:15:00,284,76.0,50.0
2023-06-13 12:15:00,285,161.0,100.0
2023-06-13 12:15:00,286,76.0,50.0
2023-06-13 12:15:00,287,0.0,0.0
2023-06-13 12:15:00,288,0.0,0.0
2023-06-13 12:15:00,289,161.0,100.0
2023-06-13 12:15:00,290,76.0,50.0
2023-06-13 12:15:00,291,96.333336,53.443253
2023-06-13 12:15:00,292,96.333336,53.042694
2023-06-13 12:15:00,293,0.0,0.0
2023-06-13 12:15:00,294,102.666672,84.0
2023-06-13 12:15:00,299,184.5,133.0
2023-06-13 12:15:00,300,184.5,133.0
2023-06-13 12:15:00,301,180.0,133.0
2023-06-13 12:15:00,302,180.0,133.0
2023-06-13 12:15:00,303,204.0,128.999451
2023-06-13 12:15:00,304,200.0,128.999451
2023-06-13 12:15:00,305,378.0,310.000916
2023-06-13 12:15:00,306,359.0,297.007629
2023-06-13 12:15:00,307,303.60257,207.007019
2023-06-13 12:15:00,308,151.0,119.995728
2023-06-13 12:15:00,309,151.0,119.995728
2023-06-13 12:15:00,310,166.0,122.0
2023-06-13 12:15:00,311,154.0,119.995728
2023-06-13 12:15:00,312,154.0,119.995728
2023-06-13 12:15:00,313,167.0,122.0
2023-06-13 12:15:00,314,152.5,119.995728
2023-06-13 12:15:00,315,152.5,119.995728
2023-06-13 12:15:00,316,170.0,122.0
2023-06-13 12:15:00,317,0.0,0.0
2023-06-13 12:15:00,318,0.0,0.0
2023-06-13 12:15:00,319,0.0,0.0
2023-06-13 12:15:00,320,0.0,0.0
2023-06-13 12:15:00,321,0.0,0.0
2023-06-13 12:15:00,322,0.0,0.0
2023-06-13 12:15:00,323,168.0,122.0
2023-06-13 12:15:00,324,168.0,122.0
2023-06-13 12:15:00,325,176.0,136.0
2023-06-13 12:15:00,326,145.464554,135.0
2023-06-13 12:15:00,327,142.260086,135.0
2023-06-13 12:15:00,328,177.0,150.0
2023-06-13 12:15:00,329,0.0,0.0
2023-06-13 12:15:00,330,0.0,0.0
2023-06-13 12:15:00,331,815.968628,644.669189
2023-06-13 12:15:00,332,0.0,0.0
2023-06-13 12:15:00,333,0.0,0.0
2023-06-13 12:15:00,334,0.0,0.0
2023-06-13 12:15:00,335,0.0,0.0
2023-06-13 12:15:00,336,0.0,0.0
2023-06-13 12:15:00,337,0.0,0.0
2023-06-13 12:15:00,338,0.0,0.0
2023-06-13 12:15:00,339,0.0,0.0
2023-06-13 12:15:00,340,818.0,678.203125
2023-06-13 12:15:00,341,817.0,672.768433
2023-06-13 12:15:00,342,166.0,135.0
2023-06-13 12:15:00,343,0.0,0.0
2023-06-13 12:15:00,344,0.0,0.0
2023-06-13 12:15:00,345,0.0,0.0
2023-06-13 12:15:00,346,0.0,0.0
2023-06-13 12:15:00,347,163.0,163.0
2023-06-13 12:15:00,348,0.0,0.0
2023-06-13 12:15:00,349,0.0,0.0
2023-06-13 12:15:00,350,0.0,0.0
2023-06-13 12:15:00,351,0.0,0.0
2023-06-13 12:15:00,352,0.0,0.0
2023-06-13 12:15:00,353,0.0,0.0
2023-06-13 12:15:00,354,0.0,0.0
2023-06-13 12:15:00,355,0.0,0.0
2023-06-13 12:15:00,356,25.0,10.0
2023-06-13 12:15:00,357,0.0,0.0
2023-06-13 12:15:00,358,0.0,0.0
2023-06-13 12:15:00,359,20.0,10.000153
2023-06-13 12:15:00,360,15.75,7.0
2023-06-13 12:15:00,361,15.75,7.0
2023-06-13 12:15:00,362,15.75,7.0
2023-06-13 12:15:00,363,0.0,0.0
2023-06-13 12:15:00,364,724.041077,665.0
2023-06-13 12:15:00,365,0.0,0.0
2023-06-13 12:15:00,366,0.0,0.0
2023-06-13 12:15:00,367,388.638641,355.0
2023-06-13 12:15:00,368,0.0,0.0
2023-06-13 12:15:00,369,0.0,0.0
2023-06-13 12:15:00,370,0.0,0.0
2023-06-13 12:15:00,371,0.0,0.0
2023-06-13 12:15:00,372,0.0,0.0
2023-06-13 12:15:00,373,0.0,0.0
2023-06-13 12:15:00,374,0.0,0.0
2023-06-13 12:15:00,375,0.0,0.0
2023-06-13 12:15:00,376,191.0,116.662704
2023-06-13 12:15:00,377,191.0,116.662704
2023-06-13 12:15:00,378,198.0,120.0
2023-06-13 12:15:00,379,0.0,0.0
2023-06-13 12:15:00,380,0.0,0.0
2023-06-13 12:15:00,381,0.0,0.0
2023-06-13 12:15:00,382,165.0,129.972046
2023-06-13 12:15:00,383,165.0,129.972046
2023-06-13 12:15:00,384,164.0,129.972046
2023-06-13 12:15:00,385,271.5,188.018433
2023-06-13 12:15:00,386,271.5,188.079468
2023-06-13 12:15:00,387,275.0,204.0
2023-06-13 12:15:00,388,0.0,0.0
2023-06-13 12:15:00,389,0.0,0.0
2023-06-13 12:15:00,390,0.0,0.0
2023-06-13 12:15:00,419,289.0,160.002441
2023-06-13 12:15:00,420,289.0,160.002441
2023-06-13 12:15:00,421,268.0,160.002441
2023-06-13 12:15:00,422,253.0,186.0
2023-06-13 12:15:00,423,253.0,186.0
2023-06-13 12:15:00,432,301.0,220.0
2023-06-13 12:15:00,433,384.364349,267.0
2023-06-13 12:15:00,434,271.5,189.016327
2023-06-13 12:15:00,435,271.5,189.016327
2023-06-13 12:15:00,436,274.0,189.016327
2023-06-13 12:15:00,437,274.0,189.016327
2023-06-13 12:15:00,438,275.0,206.0
2023-06-13 12:15:00,439,278.0,206.0
2023-06-13 12:15:00,440,36.927311,0.0
2023-06-13 12:15:00,441,0.0,0.0
2023-06-13 12:15:00,442,0.0,0.0
2023-06-13 12:15:00,443,0.0,0.0
2023-06-13 12:15:00,444,0.0,0.0
2023-06-13 12:15:00,450,223.0,219.0
2023-06-13 12:15:00,451,84.0,84.0
2023-06-13 12:15:00,452,243.0,239.0
2023-06-13 12:15:00,453,113.0,113.0
2023-06-13 12:15:00,459,0.0,0.0
2023-06-13 12:15:00,467,10.75862,5.000153
2023-06-13 12:15:00,468,10.75862,4.000366
2023-06-13 12:15:00,469,0.0,0.0
2023-06-13 12:15:00,471,15.0,7.0
2023-06-13 12:15:00,472,238.0,180.0
2023-06-13 12:15:00,473,120.0,90.0
2023-06-13 12:15:00,474,225.0,180.0
2023-06-13 12:15:00,475,128.0,90.0
2023-06-13 12:15:00,477,245.0,173.994461
2023-06-13 12:15:00,478,245.0,173.994461
2023-06-13 12:15:00,479,253.0,173.994461
2023-06-13 12:15:00,480,245.0,173.994461
2023-06-13 12:15:00,481,245.0,173.994461
2023-06-13 12:15:00,482,253.0,173.994461
2023-06-13 12:15:00,485,0.0,0.0
2023-06-13 12:15:00,486,0.0,0.0
2023-06-13 12:15:00,487,0.0,0.0
2023-06-13 12:15:00,488,0.0,0.0
2023-06-13 12:15:00,489,1001.0,795.0
2023-06-13 12:15:00,490,1002.0,795.0
2023-06-13 12:15:00,491,969.0,791.0
2023-06-13 12:15:00,492,0.0,0.0
2023-06-13 12:15:00,493,994.0,795.0
2023-06-13 12:15:00,494,993.0,795.0
2023-06-13 12:15:00,495,0.0,0.0
2023-06-13 12:15:00,496,300.0,200.0
2023-06-13 12:15:00,497,0.0,0.0
2023-06-13 12:15:00,498,0.0,0.0
2023-06-13 12:15:00,499,0.0,0.0
2023-06-13 12:15:00,501,283.5,167.006409
2023-06-13 12:15:00,502,167.0,167.0
2023-06-13 12:15:00,503,288.0,204.0
2023-06-13 12:15:00,507,0.0,0.0
2023-06-13 12:15:00,508,0.0,0.0
2023-06-13 12:15:00,511,0.0,0.0
2023-06-13 12:15:00,512,0.0,0.0
2023-06-13 12:15:00,513,338.0,150.0
2023-06-13 12:15:00,514,134.0,120.0
2023-06-13 12:15:00,516,0.0,0.0
2023-06-13 12:15:00,521,939.0,752.06427
2023-06-13 12:15:00,522,939.0,738.674988
2023-06-13 12:15:00,523,0.0,0.0
2023-06-13 12:15:00,524,0.0,0.0
2023-06-13 12:15:00,525,0.0,0.0
2023-06-13 12:15:00,526,236.025574,131.0
2023-06-13 12:15:00,527,1357.0,1058.099976
2023-06-13 12:15:00,528,131.0,131.0
2023-06-13 12:15:00,529,831.519226,595.716248
2023-06-13 12:15:00,530,994.0,577.0
2023-06-13 12:15:00,533,0.0,0.0
2023-06-13 12:15:00,534,0.0,0.0
2023-06-13 12:15:00,535,0.0,0.0
2023-06-13 12:15:00,536,96.333336,33.5
2023-06-13 12:15:00,537,96.333336,33.5
2023-06-13 12:15:00,538,103.333336,84.0
2023-06-13 12:15:00,539,175.0,174.0
2023-06-13 12:15:00,540,127.0,87.0
2023-06-13 12:15:00,541,0.0,0.0
2023-06-13 12:15:00,542,0.0,0.0
2023-06-13 12:15:00,544,0.0,0.0
2023-06-13 12:15:00,545,1012.0,795.0
2023-06-13 12:15:00,546,0.0,0.0
2023-06-13 12:15:00,547,0.0,0.0
2023-06-13 12:15:00,548,0.0,0.0
2023-06-13 12:15:00,549,30.167055,0.0
2023-06-13 12:15:00,550,0.0,0.0
2023-06-13 12:15:00,552,0.0,0.0
2023-06-13 12:15:00,553,0.0,0.0
2023-06-13 12:20:00,1,0.0,0.0
2023-06-13 12:20:00,2,0.0,0.0
2023-06-13 12:20:00,3,0.0,0.0
2023-06-13 12:20:00,4,480.0,330.0
2023-06-13 12:20:00,5,364.991486,330.0
2023-06-13 12:20:00,6,0.0,0.0
2023-06-13 12:20:00,7,0.0,0.0
2023-06-13 12:20:00,8,380.523071,330.0
2023-06-13 12:20:00,9,378.85257,330.0
2023-06-13 12:20:00,10,476.996368,364.371613
2023-06-13 12:20:00,11,0.0,0.0
2023-06-13 12:20:00,12,350.0,200.0
2023-06-13 12:20:00,15,407.344238,359.189484
2023-06-13 12:20:00,16,395.876953,347.036133
2023-06-13 12:20:00,17,364.991486,340.440765
2023-06-13 12:20:00,18,0.0,0.0
2023-06-13 12:20:00,27,615.0,615.0
2023-06-13 12:20:00,28,612.0,612.0
2023-06-13 12:20:00,29,612.0,612.0
2023-06-13 12:20:00,33,0.0,0.0
2023-06-13 12:20:00,36,999.0,795.0
2023-06-13 12:20:00,37,992.0,795.0
2023-06-13 12:20:00,43,0.0,0.0
2023-06-13 12:20:00,46,330.003937,280.0
2023-06-13 12:20:00,47,330.003937,280.0
2023-06-13 12:20:00,48,462.713654,409.897614
2023-06-13 12:20:00,49,0.0,0.0
2023-06-13 12:20:00,50,0.0,0.0
2023-06-13 12:20:00,51,360.007477,280.014557
2023-06-13 12:20:00,52,0.0,0.0
2023-06-13 12:20:00,53,0.0,0.0
2023-06-13 12:20:00,54,0.0,0.0
2023-06-13 12:20:00,55,0.0,0.0
2023-06-13 12:20:00,56,0.0,0.0
2023-06-13 12:20:00,57,0.0,0.0
2023-06-13 12:20:00,58,0.0,0.0
2023-06-13 12:20:00,59,0.0,0.0
2023-06-13 12:20:00,60,0.0,0.0
2023-06-13 12:20:00,61,463.0,280.0
2023-06-13 12:20:00,62,0.0,0.0
2023-06-13 12:20:00,63,0.0,0.0
2023-06-13 12:20:00,64,324.335175,281.056061
2023-06-13 12:20:00,65,0.0,0.0
2023-06-13 12:20:00,66,358.618805,280.936462
2023-06-13 12:20:00,67,375.728302,299.033356
2023-06-13 12:20:00,68,327.003571,280.60965
2023-06-13 12:20:00,69,830.27124,670.220703
2023-06-13 12:20:00,70,835.135315,670.621338
2023-06-13 12:20:00,71,0.0,0.0
2023-06-13 12:20:00,72,0.0,0.0
2023-06-13 12:20:00,73,0.0,0.0
2023-06-13 12:20:00,74,0.0,0.0
2023-06-13 12:20:00,75,0.0,0.0
2023-06-13 12:20:00,76,0.0,0.0
2023-06-13 12:20:00,77,0.0,0.0
2023-06-13 12:20:00,78,0.0,0.0
2023-06-13 12:20:00,79,0.0,0.0
2023-06-13 12:20:00,80,0.0,0.0
2023-06-13 12:20:00,83,377.926971,340.351898
2023-06-13 12:20:00,84,0.0,0.0
2023-06-13 12:20:00,85,366.563568,320.0
2023-06-13 12:20:00,86,0.0,0.0
2023-06-13 12:20:00,87,425.901703,329.782074
2023-06-13 12:20:00,88,0.0,0.0
2023-06-13 12:20:00,89,380.018097,310.018097
2023-06-13 12:20:00,90,457.0,380.018097
2023-06-13 12:20:00,91,789.835693,750.0
2023-06-13 12:20:00,92,705.829102,635.0
2023-06-13 12:20:00,95,0.0,0.0
2023-06-13 12:20:00,96,0.0,0.0
2023-06-13 12:20:00,97,0.0,0.0
2023-06-13 12:20:00,98,0.0,0.0
2023-06-13 12:20:00,99,345.918793,261.0
2023-06-13 12:20:00,100,0.0,0.0
2023-06-13 12:20:00,101,0.0,0.0
2023-06-13 12:20:00,102,0.0,0.0
2023-06-13 12:20:00,103,0.0,0.0
2023-06-13 12:20:00,104,0.0,0.0
2023-06-13 12:20:00,105,0.0,0.0
2023-06-13 12:20:00,106,0.0,0.0
2023-06-13 12:20:00,107,0.0,0.0
2023-06-13 12:20:00,108,44.0,44.0
2023-06-13 12:20:00,112,0.0,0.0
2023-06-13 12:20:00,113,39.0,39.0
2023-06-13 12:20:00,114,10.0,10.0
2023-06-13 12:20:00,115,921.0,750.045654
2023-06-13 12:20:00,116,917.99292,750.045654
2023-06-13 12:20:00,117,0.0,0.0
2023-06-13 12:20:00,118,0.0,0.0
2023-06-13 12:20:00,119,0.0,0.0
2023-06-13 12:20:00,120,0.0,0.0
2023-06-13 12:20:00,126,0.0,0.0
2023-06-13 12:20:00,127,0.0,0.0
2023-06-13 12:20:00,128,1000.0,750.0
2023-06-13 12:20:00,129,996.0,750.0
2023-06-13 12:20:00,130,0.0,0.0
2023-06-13 12:20:00,131,988.0,718.0
2023-06-13 12:20:00,132,951.0,758.0
2023-06-13 12:20:00,133,973.0,755.0
2023-06-13 12:20:00,134,275.898285,265.898285
2023-06-13 12:20:00,135,291.0,223.374878
2023-06-13 12:20:00,136,156.5,109.996994
2023-06-13 12:20:00,137,156.5,109.996994
2023-06-13 12:20:00,138,181.0,121.0
2023-06-13 12:20:00,139,0.0,0.0
2023-06-13 12:20:00,140,0.0,0.0
2023-06-13 12:20:00,141,0.0,0.0
2023-06-13 12:20:00,142,0.0,0.0
2023-06-13 12:20:00,143,0.0,0.0
2023-06-13 12:20:00,144,0.0,0.0
2023-06-13 12:20:00,145,0.0,0.0
2023-06-13 12:20:00,146,0.0,0.0
2023-06-13 12:20:00,147,0.0,0.0
2023-06-13 12:20:00,150,38.5,37.0
2023-06-13 12:20:00,151,0.0,0.0
2023-06-13 12:20:00,152,18.5,12.0
2023-06-13 12:20:00,153,0.0,0.0
2023-06-13 12:20:00,154,232.0,141.003876
2023-06-13 12:20:00,155,123.0,70.501938
2023-06-13 12:20:00,156,391.0,350.0
2023-06-13 12:20:00,158,0.0,0.0
2023-06-13 12:20:00,159,0.0,0.0
2023-06-13 12:20:00,160,0.0,0.0
2023-06-13 12:20:00,161,300.0,220.0
2023-06-13 12:20:00,162,0.0,0.0
2023-06-13 12:20:00,166,0.0,0.0
2023-06-13 12:20:00,167,0.0,0.0
2023-06-13 12:20:00,168,0.0,0.0
2023-06-13 12:20:00,169,0.0,0.0
2023-06-13 12:20:00,170,0.0,0.0
2023-06-13 12:20:00,171,0.0,0.0
2023-06-13 12:20:00,172,0.0,0.0
2023-06-13 12:20:00,173,0.0,0.0
2023-06-13 12:20:00,174,0.0,0.0
2023-06-13 12:20:00,175,0.0,0.0
2023-06-13 12:20:00,176,289.0,163.838593
2023-06-13 12:20:00,177,148.0,108.0
2023-06-13 12:20:00,178,0.0,0.0
2023-06-13 12:20:00,179,0.0,0.0
2023-06-13 12:20:00,180,0.0,0.0
2023-06-13 12:20:00,181,153.0,119.995728
2023-06-13 12:20:00,182,153.0,119.995728
2023-06-13 12:20:00,183,178.0,120.0
2023-06-13 12:20:00,184,0.0,0.0
2023-06-13 12:20:00,185,0.0,0.0
2023-06-13 12:20:00,186,0.0,0.0
2023-06-13 12:20:00,187,0.0,0.0
2023-06-13 12:20:00,188,0.0,0.0
2023-06-13 12:20:00,189,0.0,0.0
2023-06-13 12:20:00,190,1000.0,795.0
2023-06-13 12:20:00,191,1000.0,795.0
2023-06-13 12:20:00,193,0.0,0.0
2023-06-13 12:20:00,194,0.0,0.0
2023-06-13 12:20:00,195,26.01713,10.0
2023-06-13 12:20:00,196,0.0,0.0
2023-06-13 12:20:00,197,0.0,0.0
2023-06-13 12:20:00,198,0.0,0.0
2023-06-13 12:20:00,200,0.0,0.0
2023-06-13 12:20:00,207,0.0,0.0
2023-06-13 12:20:00,208,0.0,0.0
2023-06-13 12:20:00,209,0.0,0.0
2023-06-13 12:20:00,210,0.0,0.0
2023-06-13 12:20:00,211,0.0,0.0
2023-06-13 12:20:00,212,0.0,0.0
2023-06-13 12:20:00,213,0.0,0.0
2023-06-13 12:20:00,214,0.0,0.0
2023-06-13 12:20:00,215,0.0,0.0
2023-06-13 12:20:00,216,0.0,0.0
2023-06-13 12:20:00,217,0.0,0.0
2023-06-13 12:20:00,218,27.0,20.99826
2023-06-13 12:20:00,219,0.0,0.0
2023-06-13 12:20:00,220,27.0,20.99826
2023-06-13 12:20:00,231,0.0,0.0
2023-06-13 12:20:00,232,0.0,0.0
2023-06-13 12:20:00,233,0.0,0.0
2023-06-13 12:20:00,234,0.0,0.0
2023-06-13 12:20:00,237,0.0,0.0
2023-06-13 12:20:00,238,0.0,0.0
2023-06-13 12:20:00,240,278.0,200.0
2023-06-13 12:20:00,241,136.0,100.0
2023-06-13 12:20:00,242,0.0,0.0
2023-06-13 12:20:00,243,0.0,0.0
2023-06-13 12:20:00,244,0.0,0.0
2023-06-13 12:20:00,247,0.0,0.0
2023-06-13 12:20:00,248,0.0,0.0
2023-06-13 12:20:00,249,0.0,0.0
2023-06-13 12:20:00,250,157.5,99.279175
2023-06-13 12:20:00,251,157.5,99.498901
2023-06-13 12:20:00,252,180.0,130.0
2023-06-13 12:20:00,253,0.0,0.0
2023-06-13 12:20:00,254,0.0,0.0
2023-06-13 12:20:00,255,245.0,175.0
2023-06-13 12:20:00,256,245.0,175.0
2023-06-13 12:20:00,257,263.0,222.0
2023-06-13 12:20:00,258,247.5,172.002289
2023-06-13 12:20:00,259,247.5,172.002289
2023-06-13 12:20:00,260,244.0,212.0
2023-06-13 12:20:00,264,10.0,5.000229
2023-06-13 12:20:00,265,0.0,0.0
2023-06-13 12:20:00,266,300.0,230.0
2023-06-13 12:20:00,267,0.0,0.0
2023-06-13 12:20:00,268,0.0,0.0
2023-06-13 12:20:00,269,0.0,0.0
2023-06-13 12:20:00,270,0.0,0.0
2023-06-13 12:20:00,271,0.0,0.0
2023-06-13 12:20:00,272,90.0,90.0
2023-06-13 12:20:00,273,90.0,90.0
2023-06-13 12:20:00,274,101.333336,75.0
2023-06-13 12:20:00,275,159.0,100.0
2023-06-13 12:20:00,276,74.0,50.0
2023-06-13 12:20:00,277,157.0,100.0
2023-06-13 12:20:00,278,76.0,50.0
2023-06-13 12:20:00,279,0.0,0.0
2023-06-13 12:20:00,280,0.0,0.0
2023-06-13 12:20:00,281,162.0,100.0
2023-06-13 12:20:00,282,74.0,50.0
2023-06-13 12:20:00,283,161.0,100.0
2023-06-13 12:20:00,284,76.0,50.0
2023-06-13 12:20:00,285,161.0,100.0
2023-06-13 12:20:00,286,76.0,50.0
2023-06-13 12:20:00,287,0.0,0.0
2023-06-13 12:20:00,288,0.0,0.0
2023-06-13 12:20:00,289,161.0,100.0
2023-06-13 12:20:00,290,76.0,50.0
2023-06-13 12:20:00,291,96.333336,53.460419
2023-06-13 12:20:00,292,96.333336,53.042694
2023-06-13 12:20:00,293,0.0,0.0
2023-06-13 12:20:00,294,102.666672,84.0
2023-06-13 12:20:00,299,184.5,133.0
2023-06-13 12:20:00,300,184.5,133.0
2023-06-13 12:20:00,301,180.0,133.0
2023-06-13 12:20:00,302,180.0,133.0
2023-06-13 12:20:00,303,204.0,128.999451
2023-06-13 12:20:00,304,200.0,128.999451
2023-06-13 12:20:00,305,378.0,310.000916
2023-06-13 12:20:00,306,359.0,297.007629
2023-06-13 12:20:00,307,305.230591,207.007019
2023-06-13 12:20:00,308,151.0,119.995728
2023-06-13 12:20:00,309,151.0,119.995728
2023-06-13 12:20:00,310,166.0,122.0
2023-06-13 12:20:00,311,154.0,119.995728
2023-06-13 12:20:00,312,154.0,119.995728
2023-06-13 12:20:00,313,167.0,122.0
2023-06-13 12:20:00,314,152.5,119.995728
2023-06-13 12:20:00,315,152.5,119.995728
2023-06-13 12:20:00,316,170.0,122.0
2023-06-13 12:20:00,317,0.0,0.0
2023-06-13 12:20:00,318,0.0,0.0
2023-06-13 12:20:00,319,0.0,0.0
2023-06-13 12:20:00,320,0.0,0.0
2023-06-13 12:20:00,321,0.0,0.0
2023-06-13 12:20:00,322,0.0,0.0
2023-06-13 12:20:00,323,168.0,122.0
2023-06-13 12:20:00,324,168.0,122.0
2023-06-13 12:20:00,325,176.0,136.0
2023-06-13 12:20:00,326,144.777908,135.0
2023-06-13 12:20:00,327,142.775101,135.0
2023-06-13 12:20:00,328,177.0,150.0
2023-06-13 12:20:00,329,0.0,0.0
2023-06-13 12:20:00,330,0.0,0.0
2023-06-13 12:20:00,331,816.0,644.669189
2023-06-13 12:20:00,332,0.0,0.0
2023-06-13 12:20:00,333,0.0,0.0
2023-06-13 12:20:00,334,0.0,0.0
2023-06-13 12:20:00,335,0.0,0.0
2023-06-13 12:20:00,336,0.0,0.0
2023-06-13 12:20:00,337,0.0,0.0
2023-06-13 12:20:00,338,0.0,0.0
2023-06-13 12:20:00,339,0.0,0.0
2023-06-13 12:20:00,340,818.0,678.410522
2023-06-13 12:20:00,341,817.0,672.809937
2023-06-13 12:20:00,342,166.0,135.0
2023-06-13 12:20:00,343,0.0,0.0
2023-06-13 12:20:00,344,0.0,0.0
2023-06-13 12:20:00,345,0.0,0.0
2023-06-13 12:20:00,346,0.0,0.0
2023-06-13 12:20:00,347,163.0,163.0
2023-06-13 12:20:00,348,0.0,0.0
2023-06-13 12:20:00,349,0.0,0.0
2023-06-13 12:20:00,350,0.0,0.0
2023-06-13 12:20:00,351,0.0,0.0
2023-06-13 12:20:00,352,0.0,0.0
2023-06-13 12:20:00,353,0.0,0.0
2023-06-13 12:20:00,354,0.0,0.0
2023-06-13 12:20:00,355,0.0,0.0
2023-06-13 12:20:00,356,25.0,10.0
2023-06-13 12:20:00,357,0.0,0.0
2023-06-13 12:20:00,358,0.0,0.0
2023-06-13 12:20:00,359,20.0,10.000153
2023-06-13 12:20:00,360,15.75,7.0
2023-06-13 12:20:00,361,15.75,7.0
2023-06-13 12:20:00,362,15.75,7.0
2023-06-13 12:20:00,363,0.0,0.0
2023-06-13 12:20:00,364,724.041077,665.0
2023-06-13 12:20:00,365,0.0,0.0
2023-06-13 12:20:00,366,0.0,0.0
2023-06-13 12:20:00,367,388.638641,355.0
2023-06-13 12:20:00,368,0.0,0.0
2023-06-13 12:20:00,369,0.0,0.0
2023-06-13 12:20:00,370,0.0,0.0
2023-06-13 12:20:00,371,0.0,0.0
2023-06-13 12:20:00,372,0.0,0.0
2023-06-13 12:20:00,373,0.0,0.0
2023-06-13 12:20:00,374,0.0,0.0
2023-06-13 12:20:00,375,0.0,0.0
2023-06-13 12:20:00,376,191.0,116.662704
2023-06-13 12:20:00,377,191.0,116.662704
2023-06-13 12:20:00,378,198.0,120.0
2023-06-13 12:20:00,379,0.0,0.0
2023-06-13 12:20:00,380,0.0,0.0
2023-06-13 12:20:00,381,0.0,0.0
2023-06-13 12:20:00,382,165.0,129.972046
2023-06-13 12:20:00,383,165.0,129.972046
2023-06-13 12:20:00,384,164.0,129.972046
2023-06-13 12:20:00,385,271.5,188.018433
2023-06-13 12:20:00,386,271.5,188.476196
2023-06-13 12:20:00,387,275.0,204.0
2023-06-13 12:20:00,388,0.0,0.0
2023-06-13 12:20:00,389,0.0,0.0
2023-06-13 12:20:00,390,0.0,0.0
2023-06-13 12:20:00,419,289.0,160.002441
2023-06-13 12:20:00,420,289.0,160.002441
2023-06-13 12:20:00,421,268.0,160.002441
2023-06-13 12:20:00,422,253.0,186.0
2023-06-13 12:20:00,423,253.0,186.0
2023-06-13 12:20:00,432,301.0,220.0
2023-06-13 12:20:00,433,382.501099,267.0
2023-06-13 12:20:00,434,271.5,189.016327
2023-06-13 12:20:00,435,271.5,189.016327
2023-06-13 12:20:00,436,274.0,189.016327
2023-06-13 12:20:00,437,274.0,189.016327
2023-06-13 12:20:00,438,275.0,206.0
2023-06-13 12:20:00,439,278.0,206.0
2023-06-13 12:20:00,440,198.0,119.0
2023-06-13 12:20:00,441,0.0,0.0
2023-06-13 12:20:00,442,0.0,0.0
2023-06-13 12:20:00,443,0.0,0.0
2023-06-13 12:20:00,444,0.0,0.0
2023-06-13 12:20:00,450,223.0,219.0
2023-06-13 12:20:00,451,84.0,84.0
2023-06-13 12:20:00,452,243.0,239.0
2023-06-13 12:20:00,453,113.0,113.0
2023-06-13 12:20:00,459,0.0,0.0
2023-06-13 12:20:00,467,10.75862,5.000153
2023-06-13 12:20:00,468,10.75862,4.000366
2023-06-13 12:20:00,469,0.0,0.0
2023-06-13 12:20:00,471,15.0,7.0
2023-06-13 12:20:00,472,238.0,180.0
2023-06-13 12:20:00,473,120.0,90.0
2023-06-13 12:20:00,474,225.0,180.0
2023-06-13 12:20:00,475,128.0,90.0
2023-06-13 12:20:00,477,245.0,173.994461
2023-06-13 12:20:00,478,245.0,173.994461
2023-06-13 12:20:00,479,253.0,173.994461
2023-06-13 12:20:00,480,245.0,173.994461
2023-06-13 12:20:00,481,245.0,173.994461
2023-06-13 12:20:00,482,253.0,173.994461
2023-06-13 12:20:00,485,0.0,0.0
2023-06-13 12:20:00,486,0.0,0.0
2023-06-13 12:20:00,487,0.0,0.0
2023-06-13 12:20:00,488,0.0,0.0
2023-06-13 12:20:00,489,1001.0,795.0
2023-06-13 12:20:00,490,1002.0,795.0
2023-06-13 12:20:00,491,969.0,791.0
2023-06-13 12:20:00,492,0.0,0.0
2023-06-13 12:20:00,493,994.0,795.0
2023-06-13 12:20:00,494,993.0,795.0
2023-06-13 12:20:00,495,300.0,200.0
2023-06-13 12:20:00,496,300.0,200.0
2023-06-13 12:20:00,497,0.0,0.0
2023-06-13 12:20:00,498,0.0,0.0
2023-06-13 12:20:00,499,0.0,0.0
2023-06-13 12:20:00,501,283.5,167.006409
2023-06-13 12:20:00,502,167.079712,167.079712
2023-06-13 12:20:00,503,288.0,204.0
2023-06-13 12:20:00,507,0.0,0.0
2023-06-13 12:20:00,508,0.0,0.0
2023-06-13 12:20:00,511,0.0,0.0
2023-06-13 12:20:00,512,0.0,0.0
2023-06-13 12:20:00,513,338.0,150.0
2023-06-13 12:20:00,514,134.0,120.0
2023-06-13 12:20:00,516,0.0,0.0
2023-06-13 12:20:00,521,939.0,756.735779
2023-06-13 12:20:00,522,939.0,748.8396
2023-06-13 12:20:00,523,0.0,0.0
2023-06-13 12:20:00,524,0.0,0.0
2023-06-13 12:20:00,525,0.0,0.0
2023-06-13 12:20:00,526,234.858276,131.0
2023-06-13 12:20:00,527,1357.0,1058.099976
2023-06-13 12:20:00,528,131.0,131.0
2023-06-13 12:20:00,529,831.519226,606.936646
2023-06-13 12:20:00,530,994.0,577.0
2023-06-13 12:20:00,533,0.0,0.0
2023-06-13 12:20:00,534,0.0,0.0
2023-06-13 12:20:00,535,0.0,0.0
2023-06-13 12:20:00,536,96.333336,33.5
2023-06-13 12:20:00,537,96.333336,33.5
2023-06-13 12:20:00,538,103.333336,84.0
2023-06-13 12:20:00,539,175.0,174.0
2023-06-13 12:20:00,540,127.0,87.0
2023-06-13 12:20:00,541,0.0,0.0
2023-06-13 12:20:00,542,0.0,0.0
2023-06-13 12:20:00,544,0.0,0.0
2023-06-13 12:20:00,545,1012.0,795.0
2023-06-13 12:20:00,546,0.0,0.0
2023-06-13 12:20:00,547,0.0,0.0
2023-06-13 12:20:00,548,0.0,0.0
2023-06-13 12:20:00,549,30.980597,0.0
2023-06-13 12:20:00,550,0.0,0.0
2023-06-13 12:20:00,552,0.0,0.0
2023-06-13 12:20:00,553,0.0,0.0
2023-06-13 12:25:00,1,0.0,0.0
2023-06-13 12:25:00,2,0.0,0.0
2023-06-13 12:25:00,3,0.0,0.0
2023-06-13 12:25:00,4,480.0,330.0
2023-06-13 12:25:00,5,364.991486,330.0
2023-06-13 12:25:00,6,0.0,0.0
2023-06-13 12:25:00,7,0.0,0.0
2023-06-13 12:25:00,8,378.210449,330.0
2023-06-13 12:25:00,9,378.85257,330.0
2023-06-13 12:25:00,10,476.996368,364.371613
2023-06-13 12:25:00,11,0.0,0.0
2023-06-13 12:25:00,12,350.0,200.0
2023-06-13 12:25:00,15,407.092529,360.004059
2023-06-13 12:25:00,16,396.151611,350.893951
2023-06-13 12:25:00,17,364.991486,339.831421
2023-06-13 12:25:00,18,0.0,0.0
2023-06-13 12:25:00,27,615.0,615.0
2023-06-13 12:25:00,28,612.0,612.0
2023-06-13 12:25:00,29,612.0,612.0
2023-06-13 12:25:00,33,0.0,0.0
2023-06-13 12:25:00,36,999.0,795.0
2023-06-13 12:25:00,37,991.0,795.0
2023-06-13 12:25:00,43,0.0,0.0
2023-06-13 12:25:00,46,330.003937,289.680145
2023-06-13 12:25:00,47,330.003937,280.0
2023-06-13 12:25:00,48,462.713654,409.897614
2023-06-13 12:25:00,49,0.0,0.0
2023-06-13 12:25:00,50,0.0,0.0
2023-06-13 12:25:00,51,360.007477,282.016083
2023-06-13 12:25:00,52,0.0,0.0
2023-06-13 12:25:00,53,0.0,0.0
2023-06-13 12:25:00,54,0.0,0.0
2023-06-13 12:25:00,55,0.0,0.0
2023-06-13 12:25:00,56,0.0,0.0
2023-06-13 12:25:00,57,0.0,0.0
2023-06-13 12:25:00,58,0.0,0.0
2023-06-13 12:25:00,59,0.0,0.0
2023-06-13 12:25:00,60,0.0,0.0
2023-06-13 12:25:00,61,463.0,280.0
2023-06-13 12:25:00,62,0.0,0.0
2023-06-13 12:25:00,63,0.0,0.0
2023-06-13 12:25:00,64,331.734772,281.056061
2023-06-13 12:25:00,65,0.0,0.0
2023-06-13 12:25:00,66,358.618805,280.0
2023-06-13 12:25:00,67,375.728302,299.033356
2023-06-13 12:25:00,68,327.003571,280.60965
2023-06-13 12:25:00,69,830.04248,670.0
2023-06-13 12:25:00,70,835.135315,670.621338
2023-06-13 12:25:00,71,0.0,0.0
2023-06-13 12:25:00,72,0.0,0.0
2023-06-13 12:25:00,73,0.0,0.0
2023-06-13 12:25:00,74,0.0,0.0
2023-06-13 12:25:00,75,0.0,0.0
2023-06-13 12:25:00,76,0.0,0.0
2023-06-13 12:25:00,77,0.0,0.0
2023-06-13 12:25:00,78,0.0,0.0
2023-06-13 12:25:00,79,0.0,0.0
2023-06-13 12:25:00,80,0.0,0.0
2023-06-13 12:25:00,83,364.811432,340.351898
2023-06-13 12:25:00,84,0.0,0.0
2023-06-13 12:25:00,85,360.469971,320.0
2023-06-13 12:25:00,86,0.0,0.0
2023-06-13 12:25:00,87,415.396393,329.782074
2023-06-13 12:25:00,88,0.0,0.0
2023-06-13 12:25:00,89,380.018097,310.018097
2023-06-13 12:25:00,90,457.0,380.018097
2023-06-13 12:25:00,91,789.835693,750.0
2023-06-13 12:25:00,92,705.829102,635.0
2023-06-13 12:25:00,95,0.0,0.0
2023-06-13 12:25:00,96,0.0,0.0
2023-06-13 12:25:00,97,0.0,0.0
2023-06-13 12:25:00,98,0.0,0.0
2023-06-13 12:25:00,99,342.282471,261.0
2023-06-13 12:25:00,100,0.0,0.0
2023-06-13 12:25:00,101,0.0,0.0
2023-06-13 12:25:00,102,0.0,0.0
2023-06-13 12:25:00,103,0.0,0.0
2023-06-13 12:25:00,104,0.0,0.0
2023-06-13 12:25:00,105,0.0,0.0
2023-06-13 12:25:00,106,0.0,0.0
2023-06-13 12:25:00,107,0.0,0.0
2023-06-13 12:25:00,108,44.0,44.0
2023-06-13 12:25:00,112,0.0,0.0
2023-06-13 12:25:00,113,39.0,39.0
2023-06-13 12:25:00,114,10.0,10.0
2023-06-13 12:25:00,115,921.0,750.045654
2023-06-13 12:25:00,116,917.99292,750.045654
2023-06-13 12:25:00,117,0.0,0.0
2023-06-13 12:25:00,118,0.0,0.0
2023-06-13 12:25:00,119,0.0,0.0
2023-06-13 12:25:00,120,0.0,0.0
2023-06-13 12:25:00,126,0.0,0.0
2023-06-13 12:25:00,127,0.0,0.0
2023-06-13 12:25:00,128,1000.0,750.0
2023-06-13 12:25:00,129,996.0,750.0
2023-06-13 12:25:00,130,0.0,0.0
2023-06-13 12:25:00,131,988.0,718.0
2023-06-13 12:25:00,132,951.0,758.0
2023-06-13 12:25:00,133,973.0,755.0
2023-06-13 12:25:00,134,274.469391,264.469391
2023-06-13 12:25:00,135,291.0,228.109558
2023-06-13 12:25:00,136,156.5,109.996994
2023-06-13 12:25:00,137,156.5,109.996994
2023-06-13 12:25:00,138,181.0,121.0
2023-06-13 12:25:00,139,0.0,0.0
2023-06-13 12:25:00,140,0.0,0.0
2023-06-13 12:25:00,141,0.0,0.0
2023-06-13 12:25:00,142,0.0,0.0
2023-06-13 12:25:00,143,0.0,0.0
2023-06-13 12:25:00,144,0.0,0.0
2023-06-13 12:25:00,145,0.0,0.0
2023-06-13 12:25:00,146,0.0,0.0
2023-06-13 12:25:00,147,0.0,0.0
2023-06-13 12:25:00,150,38.5,37.0
2023-06-13 12:25:00,151,0.0,0.0
2023-06-13 12:25:00,152,18.5,12.0
2023-06-13 12:25:00,153,0.0,0.0
2023-06-13 12:25:00,154,232.0,141.003876
2023-06-13 12:25:00,155,123.0,70.501938
2023-06-13 12:25:00,156,391.0,350.0
2023-06-13 12:25:00,158,0.0,0.0
2023-06-13 12:25:00,159,0.0,0.0
2023-06-13 12:25:00,160,0.0,0.0
2023-06-13 12:25:00,161,300.0,220.0
2023-06-13 12:25:00,162,0.0,0.0
2023-06-13 12:25:00,166,0.0,0.0
2023-06-13 12:25:00,167,0.0,0.0
2023-06-13 12:25:00,168,0.0,0.0
2023-06-13 12:25:00,169,0.0,0.0
2023-06-13 12:25:00,170,0.0,0.0
2023-06-13 12:25:00,171,0.0,0.0
2023-06-13 12:25:00,172,0.0,0.0
2023-06-13 12:25:00,173,0.0,0.0
2023-06-13 12:25:00,174,0.0,0.0
2023-06-13 12:25:00,175,0.0,0.0
2023-06-13 12:25:00,176,289.0,163.838593
2023-06-13 12:25:00,177,148.0,108.0
2023-06-13 12:25:00,178,0.0,0.0
2023-06-13 12:25:00,179,0.0,0.0
2023-06-13 12:25:00,180,0.0,0.0
2023-06-13 12:25:00,181,153.0,119.995728
2023-06-13 12:25:00,182,153.0,119.995728
2023-06-13 12:25:00,183,178.0,120.0
2023-06-13 12:25:00,184,0.0,0.0
2023-06-13 12:25:00,185,0.0,0.0
2023-06-13 12:25:00,186,0.0,0.0
2023-06-13 12:25:00,187,0.0,0.0
2023-06-13 12:25:00,188,0.0,0.0
2023-06-13 12:25:00,189,0.0,0.0
2023-06-13 12:25:00,190,1000.0,795.0
2023-06-13 12:25:00,191,1000.0,795.0
2023-06-13 12:25:00,193,0.0,0.0
2023-06-13 12:25:00,194,0.0,0.0
2023-06-13 12:25:00,195,26.01713,10.0
2023-06-13 12:25:00,196,0.0,0.0
2023-06-13 12:25:00,197,0.0,0.0
2023-06-13 12:25:00,198,0.0,0.0
2023-06-13 12:25:00,200,0.0,0.0
2023-06-13 12:25:00,207,0.0,0.0
2023-06-13 12:25:00,208,0.0,0.0
2023-06-13 12:25:00,209,0.0,0.0
2023-06-13 12:25:00,210,0.0,0.0
2023-06-13 12:25:00,211,0.0,0.0
2023-06-13 12:25:00,212,0.0,0.0
2023-06-13 12:25:00,213,0.0,0.0
2023-06-13 12:25:00,214,0.0,0.0
2023-06-13 12:25:00,215,0.0,0.0
2023-06-13 12:25:00,216,0.0,0.0
2023-06-13 12:25:00,217,0.0,0.0
2023-06-13 12:25:00,218,27.0,20.99826
2023-06-13 12:25:00,219,0.0,0.0
2023-06-13 12:25:00,220,27.0,20.99826
2023-06-13 12:25:00,231,0.0,0.0
2023-06-13 12:25:00,232,0.0,0.0
2023-06-13 12:25:00,233,0.0,0.0
2023-06-13 12:25:00,234,0.0,0.0
2023-06-13 12:25:00,237,0.0,0.0
2023-06-13 12:25:00,238,0.0,0.0
2023-06-13 12:25:00,240,278.0,200.0
2023-06-13 12:25:00,241,136.0,100.0
2023-06-13 12:25:00,242,0.0,0.0
2023-06-13 12:25:00,243,0.0,0.0
2023-06-13 12:25:00,244,0.0,0.0
2023-06-13 12:25:00,247,0.0,0.0
2023-06-13 12:25:00,248,0.0,0.0
2023-06-13 12:25:00,249,0.0,0.0
2023-06-13 12:25:00,250,157.5,99.334106
2023-06-13 12:25:00,251,157.5,99.553833
2023-06-13 12:25:00,252,180.0,130.0
2023-06-13 12:25:00,253,0.0,0.0
2023-06-13 12:25:00,254,0.0,0.0
2023-06-13 12:25:00,255,245.0,175.0
2023-06-13 12:25:00,256,245.0,175.0
2023-06-13 12:25:00,257,263.0,222.0
2023-06-13 12:25:00,258,247.5,172.002289
2023-06-13 12:25:00,259,247.5,172.002289
2023-06-13 12:25:00,260,244.0,212.0
2023-06-13 12:25:00,264,10.0,5.000229
2023-06-13 12:25:00,265,0.0,0.0
2023-06-13 12:25:00,266,300.0,230.0
2023-06-13 12:25:00,267,0.0,0.0
2023-06-13 12:25:00,268,0.0,0.0
2023-06-13 12:25:00,269,0.0,0.0
2023-06-13 12:25:00,270,0.0,0.0
2023-06-13 12:25:00,271,0.0,0.0
2023-06-13 12:25:00,272,90.0,90.0
2023-06-13 12:25:00,273,90.0,90.0
2023-06-13 12:25:00,274,101.333336,75.0
2023-06-13 12:25:00,275,159.0,100.0
2023-06-13 12:25:00,276,74.0,50.0
2023-06-13 12:25:00,277,157.0,100.0
2023-06-13 12:25:00,278,76.0,50.0
2023-06-13 12:25:00,279,0.0,0.0
2023-06-13 12:25:00,280,0.0,0.0
2023-06-13 12:25:00,281,162.0,100.0
2023-06-13 12:25:00,282,74.0,50.0
2023-06-13 12:25:00,283,161.0,100.0
2023-06-13 12:25:00,284,76.0,50.0
2023-06-13 12:25:00,285,161.0,100.0
2023-06-13 12:25:00,286,76.0,50.0
2023-06-13 12:25:00,287,0.0,0.0
2023-06-13 12:25:00,288,0.0,0.0
2023-06-13 12:25:00,289,161.0,100.0
2023-06-13 12:25:00,290,76.0,50.0
2023-06-13 12:25:00,291,96.333336,53.460419
2023-06-13 12:25:00,292,96.333336,53.071304
2023-06-13 12:25:00,293,0.0,0.0
2023-06-13 12:25:00,294,102.666672,84.0
2023-06-13 12:25:00,299,184.5,133.0
2023-06-13 12:25:00,300,184.5,133.0
2023-06-13 12:25:00,301,180.0,133.0
2023-06-13 12:25:00,302,180.0,133.0
2023-06-13 12:25:00,303,204.0,128.999451
2023-06-13 12:25:00,304,200.0,128.999451
2023-06-13 12:25:00,305,378.0,310.000916
2023-06-13 12:25:00,306,359.0,297.007629
2023-06-13 12:25:00,307,303.31308,207.007019
2023-06-13 12:25:00,308,151.0,119.995728
2023-06-13 12:25:00,309,151.0,119.995728
2023-06-13 12:25:00,310,166.0,122.0
2023-06-13 12:25:00,311,154.0,119.995728
2023-06-13 12:25:00,312,154.0,119.995728
2023-06-13 12:25:00,313,167.0,122.0
2023-06-13 12:25:00,314,152.5,119.995728
2023-06-13 12:25:00,315,152.5,119.995728
2023-06-13 12:25:00,316,170.0,122.0
2023-06-13 12:25:00,317,0.0,0.0
2023-06-13 12:25:00,318,0.0,0.0
2023-06-13 12:25:00,319,0.0,0.0
2023-06-13 12:25:00,320,0.0,0.0
2023-06-13 12:25:00,321,0.0,0.0
2023-06-13 12:25:00,322,0.0,0.0
2023-06-13 12:25:00,323,168.0,122.0
2023-06-13 12:25:00,324,168.0,122.0
2023-06-13 12:25:00,325,176.0,136.0
2023-06-13 12:25:00,326,145.292892,135.0
2023-06-13 12:25:00,327,142.193344,135.0
2023-06-13 12:25:00,328,177.0,150.0
2023-06-13 12:25:00,329,0.0,0.0
2023-06-13 12:25:00,330,0.0,0.0
2023-06-13 12:25:00,331,816.0,644.768494
2023-06-13 12:25:00,332,0.0,0.0
2023-06-13 12:25:00,333,0.0,0.0
2023-06-13 12:25:00,334,0.0,0.0
2023-06-13 12:25:00,335,0.0,0.0
2023-06-13 12:25:00,336,0.0,0.0
2023-06-13 12:25:00,337,0.0,0.0
2023-06-13 12:25:00,338,0.0,0.0
2023-06-13 12:25:00,339,0.0,0.0
2023-06-13 12:25:00,340,818.0,678.244629
2023-06-13 12:25:00,341,817.0,672.561035
2023-06-13 12:25:00,342,166.0,135.0
2023-06-13 12:25:00,343,0.0,0.0
2023-06-13 12:25:00,344,0.0,0.0
2023-06-13 12:25:00,345,0.0,0.0
2023-06-13 12:25:00,346,0.0,0.0
2023-06-13 12:25:00,347,163.0,163.0
2023-06-13 12:25:00,348,0.0,0.0
2023-06-13 12:25:00,349,0.0,0.0
2023-06-13 12:25:00,350,0.0,0.0
2023-06-13 12:25:00,351,0.0,0.0
2023-06-13 12:25:00,352,0.0,0.0
2023-06-13 12:25:00,353,0.0,0.0
2023-06-13 12:25:00,354,0.0,0.0
2023-06-13 12:25:00,355,0.0,0.0
2023-06-13 12:25:00,356,25.0,10.0
2023-06-13 12:25:00,357,0.0,0.0
2023-06-13 12:25:00,358,0.0,0.0
2023-06-13 12:25:00,359,20.0,10.000153
2023-06-13 12:25:00,360,15.75,7.0
2023-06-13 12:25:00,361,15.75,7.0
2023-06-13 12:25:00,362,15.75,7.0
2023-06-13 12:25:00,363,0.0,0.0
2023-06-13 12:25:00,364,724.041077,665.0
2023-06-13 12:25:00,365,0.0,0.0
2023-06-13 12:25:00,366,0.0,0.0
2023-06-13 12:25:00,367,388.638641,355.0
2023-06-13 12:25:00,368,0.0,0.0
2023-06-13 12:25:00,369,0.0,0.0
2023-06-13 12:25:00,370,0.0,0.0
2023-06-13 12:25:00,371,0.0,0.0
2023-06-13 12:25:00,372,0.0,0.0
2023-06-13 12:25:00,373,0.0,0.0
2023-06-13 12:25:00,374,0.0,0.0
2023-06-13 12:25:00,375,0.0,0.0
2023-06-13 12:25:00,376,191.0,116.662704
2023-06-13 12:25:00,377,191.0,116.662704
2023-06-13 12:25:00,378,198.0,120.0
2023-06-13 12:25:00,379,0.0,0.0
2023-06-13 12:25:00,380,0.0,0.0
2023-06-13 12:25:00,381,0.0,0.0
2023-06-13 12:25:00,382,165.0,129.972046
2023-06-13 12:25:00,383,165.0,129.972046
2023-06-13 12:25:00,384,164.0,129.972046
2023-06-13 12:25:00,385,271.5,187.987915
2023-06-13 12:25:00,386,271.5,188.43042
2023-06-13 12:25:00,387,275.0,204.0
2023-06-13 12:25:00,388,0.0,0.0
2023-06-13 12:25:00,389,0.0,0.0
2023-06-13 12:25:00,390,0.0,0.0
2023-06-13 12:25:00,419,289.0,160.002441
2023-06-13 12:25:00,420,289.0,160.002441
2023-06-13 12:25:00,421,268.0,160.002441
2023-06-13 12:25:00,422,253.0,186.0
2023-06-13 12:25:00,423,253.0,186.0
2023-06-13 12:25:00,432,301.0,220.0
2023-06-13 12:25:00,433,386.371643,267.0
2023-06-13 12:25:00,434,271.5,189.016327
2023-06-13 12:25:00,435,271.5,189.016327
2023-06-13 12:25:00,436,274.0,189.016327
2023-06-13 12:25:00,437,274.0,189.016327
2023-06-13 12:25:00,438,275.0,206.0
2023-06-13 12:25:00,439,278.0,206.0
2023-06-13 12:25:00,440,198.0,119.0
2023-06-13 12:25:00,441,0.0,0.0
2023-06-13 12:25:00,442,0.0,0.0
2023-06-13 12:25:00,443,0.0,0.0
2023-06-13 12:25:00,444,0.0,0.0
2023-06-13 12:25:00,450,223.0,219.0
2023-06-13 12:25:00,451,84.0,84.0
2023-06-13 12:25:00,452,243.0,239.0
2023-06-13 12:25:00,453,113.0,113.0
2023-06-13 12:25:00,459,0.0,0.0
2023-06-13 12:25:00,467,10.75862,5.000153
2023-06-13 12:25:00,468,10.75862,4.000366
2023-06-13 12:25:00,469,0.0,0.0
2023-06-13 12:25:00,471,15.0,7.0
2023-06-13 12:25:00,472,238.0,180.0
2023-06-13 12:25:00,473,120.0,90.0
2023-06-13 12:25:00,474,225.0,180.0
2023-06-13 12:25:00,475,128.0,90.0
2023-06-13 12:25:00,477,245.0,173.994461
2023-06-13 12:25:00,478,245.0,173.994461
2023-06-13 12:25:00,479,253.0,173.994461
2023-06-13 12:25:00,480,245.0,173.994461
2023-06-13 12:25:00,481,245.0,173.994461
2023-06-13 12:25:00,482,253.0,173.994461
2023-06-13 12:25:00,485,0.0,0.0
2023-06-13 12:25:00,486,0.0,0.0
2023-06-13 12:25:00,487,0.0,0.0
2023-06-13 12:25:00,488,0.0,0.0
2023-06-13 12:25:00,489,1001.0,795.0
2023-06-13 12:25:00,490,1002.0,795.0
2023-06-13 12:25:00,491,969.0,791.0
2023-06-13 12:25:00,492,0.0,0.0
2023-06-13 12:25:00,493,994.0,795.0
2023-06-13 12:25:00,494,993.0,795.0
2023-06-13 12:25:00,495,300.0,200.0
2023-06-13 12:25:00,496,300.0,200.0
2023-06-13 12:25:00,497,0.0,0.0
2023-06-13 12:25:00,498,0.0,0.0
2023-06-13 12:25:00,499,0.0,0.0
2023-06-13 12:25:00,501,283.5,167.006409
2023-06-13 12:25:00,502,167.0,167.0
2023-06-13 12:25:00,503,288.0,204.0
2023-06-13 12:25:00,507,0.0,0.0
2023-06-13 12:25:00,508,0.0,0.0
2023-06-13 12:25:00,511,0.0,0.0
2023-06-13 12:25:00,512,0.0,0.0
2023-06-13 12:25:00,513,338.0,150.0
2023-06-13 12:25:00,514,134.0,120.0
2023-06-13 12:25:00,516,0.0,0.0
2023-06-13 12:25:00,521,939.0,761.885681
2023-06-13 12:25:00,522,939.0,745.542969
2023-06-13 12:25:00,523,0.0,0.0
2023-06-13 12:25:00,524,0.0,0.0
2023-06-13 12:25:00,525,0.0,0.0
2023-06-13 12:25:00,526,234.514893,131.0
2023-06-13 12:25:00,527,1357.0,1058.099976
2023-06-13 12:25:00,528,131.0,131.0
2023-06-13 12:25:00,529,831.519226,621.312866
2023-06-13 12:25:00,530,994.0,577.0
2023-06-13 12:25:00,533,0.0,0.0
2023-06-13 12:25:00,534,0.0,0.0
2023-06-13 12:25:00,535,0.0,0.0
2023-06-13 12:25:00,536,96.333336,33.5
2023-06-13 12:25:00,537,96.333336,33.5
2023-06-13 12:25:00,538,103.333336,84.0
2023-06-13 12:25:00,539,175.0,174.0
2023-06-13 12:25:00,540,127.0,87.0
2023-06-13 12:25:00,541,0.0,0.0
2023-06-13 12:25:00,542,0.0,0.0
2023-06-13 12:25:00,544,0.0,0.0
2023-06-13 12:25:00,545,1012.0,795.0
2023-06-13 12:25:00,546,0.0,0.0
2023-06-13 12:25:00,547,0.0,0.0
2023-06-13 12:25:00,548,0.0,0.0
2023-06-13 12:25:00,549,30.432346,0.0
2023-06-13 12:25:00,550,0.0,0.0
2023-06-13 12:25:00,552,0.0,0.0
2023-06-13 12:25:00,553,0.0,0.0
2023-06-13 12:30:00,1,0.0,0.0
2023-06-13 12:30:00,2,0.0,0.0
2023-06-13 12:30:00,3,0.0,0.0
2023-06-13 12:30:00,4,480.0,330.0
2023-06-13 12:30:00,5,356.364136,330.0
2023-06-13 12:30:00,6,0.0,0.0
2023-06-13 12:30:00,7,0.0,0.0
2023-06-13 12:30:00,8,356.670227,330.0
2023-06-13 12:30:00,9,378.85257,330.0
2023-06-13 12:30:00,10,476.996368,364.371613
2023-06-13 12:30:00,11,0.0,0.0
2023-06-13 12:30:00,12,350.0,200.0
2023-06-13 12:30:00,15,400.072296,340.072296
2023-06-13 12:30:00,16,391.992218,331.992218
2023-06-13 12:30:00,17,364.991486,339.660248
2023-06-13 12:30:00,18,0.0,0.0
2023-06-13 12:30:00,27,615.0,615.0
2023-06-13 12:30:00,28,612.0,612.0
2023-06-13 12:30:00,29,612.0,612.0
2023-06-13 12:30:00,33,0.0,0.0
2023-06-13 12:30:00,36,999.0,795.0
2023-06-13 12:30:00,37,991.0,795.0
2023-06-13 12:30:00,43,0.0,0.0
2023-06-13 12:30:00,46,330.003937,280.0
2023-06-13 12:30:00,47,330.003937,280.0
2023-06-13 12:30:00,48,462.713654,409.897614
2023-06-13 12:30:00,49,0.0,0.0
2023-06-13 12:30:00,50,0.0,0.0
2023-06-13 12:30:00,51,360.007477,280.014557
2023-06-13 12:30:00,52,0.0,0.0
2023-06-13 12:30:00,53,0.0,0.0
2023-06-13 12:30:00,54,0.0,0.0
2023-06-13 12:30:00,55,0.0,0.0
2023-06-13 12:30:00,56,0.0,0.0
2023-06-13 12:30:00,57,0.0,0.0
2023-06-13 12:30:00,58,0.0,0.0
2023-06-13 12:30:00,59,0.0,0.0
2023-06-13 12:30:00,60,0.0,0.0
2023-06-13 12:30:00,61,463.0,280.0
2023-06-13 12:30:00,62,0.0,0.0
2023-06-13 12:30:00,63,0.0,0.0
2023-06-13 12:30:00,64,331.747528,281.056061
2023-06-13 12:30:00,65,0.0,0.0
2023-06-13 12:30:00,66,358.618805,280.0
2023-06-13 12:30:00,67,375.728302,299.033356
2023-06-13 12:30:00,68,327.003571,280.60965
2023-06-13 12:30:00,69,830.27124,670.163574
2023-06-13 12:30:00,70,835.135315,670.506836
2023-06-13 12:30:00,71,0.0,0.0
2023-06-13 12:30:00,72,0.0,0.0
2023-06-13 12:30:00,73,0.0,0.0
2023-06-13 12:30:00,74,0.0,0.0
2023-06-13 12:30:00,75,0.0,0.0
2023-06-13 12:30:00,76,0.0,0.0
2023-06-13 12:30:00,77,0.0,0.0
2023-06-13 12:30:00,78,0.0,0.0
2023-06-13 12:30:00,79,0.0,0.0
2023-06-13 12:30:00,80,0.0,0.0
2023-06-13 12:30:00,83,347.886383,340.351898
2023-06-13 12:30:00,84,0.0,0.0
2023-06-13 12:30:00,85,338.230591,320.0
2023-06-13 12:30:00,86,0.0,0.0
2023-06-13 12:30:00,87,401.362061,329.782074
2023-06-13 12:30:00,88,0.0,0.0
2023-06-13 12:30:00,89,380.018097,310.018097
2023-06-13 12:30:00,90,457.0,380.018097
2023-06-13 12:30:00,91,789.835693,750.0
2023-06-13 12:30:00,92,705.920654,635.0
2023-06-13 12:30:00,95,0.0,0.0
2023-06-13 12:30:00,96,0.0,0.0
2023-06-13 12:30:00,97,0.0,0.0
2023-06-13 12:30:00,98,0.0,0.0
2023-06-13 12:30:00,99,348.617157,261.0
2023-06-13 12:30:00,100,0.0,0.0
2023-06-13 12:30:00,101,0.0,0.0
2023-06-13 12:30:00,102,0.0,0.0
2023-06-13 12:30:00,103,0.0,0.0
2023-06-13 12:30:00,104,0.0,0.0
2023-06-13 12:30:00,105,0.0,0.0
2023-06-13 12:30:00,106,0.0,0.0
2023-06-13 12:30:00,107,0.0,0.0
2023-06-13 12:30:00,108,44.0,44.0
2023-06-13 12:30:00,112,0.0,0.0
2023-06-13 12:30:00,113,39.0,39.0
2023-06-13 12:30:00,114,10.0,10.0
2023-06-13 12:30:00,115,921.0,750.045654
2023-06-13 12:30:00,116,824.249268,750.045654
2023-06-13 12:30:00,117,0.0,0.0
2023-06-13 12:30:00,118,0.0,0.0
2023-06-13 12:30:00,119,0.0,0.0
2023-06-13 12:30:00,120,0.0,0.0
2023-06-13 12:30:00,126,0.0,0.0
2023-06-13 12:30:00,127,0.0,0.0
2023-06-13 12:30:00,128,1000.0,750.0
2023-06-13 12:30:00,129,996.0,750.0
2023-06-13 12:30:00,130,0.0,0.0
2023-06-13 12:30:00,131,988.0,718.0
2023-06-13 12:30:00,132,951.0,758.0
2023-06-13 12:30:00,133,973.0,755.0
2023-06-13 12:30:00,134,272.17215,262.17215
2023-06-13 12:30:00,135,291.0,216.526306
2023-06-13 12:30:00,136,156.5,109.996994
2023-06-13 12:30:00,137,156.5,109.996994
2023-06-13 12:30:00,138,181.0,121.0
2023-06-13 12:30:00,139,0.0,0.0
2023-06-13 12:30:00,140,0.0,0.0
2023-06-13 12:30:00,141,0.0,0.0
2023-06-13 12:30:00,142,0.0,0.0
2023-06-13 12:30:00,143,0.0,0.0
2023-06-13 12:30:00,144,0.0,0.0
2023-06-13 12:30:00,145,0.0,0.0
2023-06-13 12:30:00,146,0.0,0.0
2023-06-13 12:30:00,147,0.0,0.0
2023-06-13 12:30:00,150,38.5,37.0
2023-06-13 12:30:00,151,0.0,0.0
2023-06-13 12:30:00,152,18.5,12.0
2023-06-13 12:30:00,153,0.0,0.0
2023-06-13 12:30:00,154,232.0,141.003876
2023-06-13 12:30:00,155,123.0,70.501938
2023-06-13 12:30:00,156,391.0,350.0
2023-06-13 12:30:00,158,0.0,0.0
2023-06-13 12:30:00,159,0.0,0.0
2023-06-13 12:30:00,160,0.0,0.0
2023-06-13 12:30:00,161,300.0,220.0
2023-06-13 12:30:00,162,0.0,0.0
2023-06-13 12:30:00,166,0.0,0.0
2023-06-13 12:30:00,167,0.0,0.0
2023-06-13 12:30:00,168,0.0,0.0
2023-06-13 12:30:00,169,0.0,0.0
2023-06-13 12:30:00,170,0.0,0.0
2023-06-13 12:30:00,171,0.0,0.0
2023-06-13 12:30:00,172,0.0,0.0
2023-06-13 12:30:00,173,0.0,0.0
2023-06-13 12:30:00,174,0.0,0.0
2023-06-13 12:30:00,175,0.0,0.0
2023-06-13 12:30:00,176,289.0,163.686005
2023-06-13 12:30:00,177,148.0,108.0
2023-06-13 12:30:00,178,0.0,0.0
2023-06-13 12:30:00,179,0.0,0.0
2023-06-13 12:30:00,180,0.0,0.0
2023-06-13 12:30:00,181,153.0,119.995728
2023-06-13 12:30:00,182,153.0,119.995728
2023-06-13 12:30:00,183,178.0,120.0
2023-06-13 12:30:00,184,0.0,0.0
2023-06-13 12:30:00,185,0.0,0.0
2023-06-13 12:30:00,186,0.0,0.0
2023-06-13 12:30:00,187,0.0,0.0
2023-06-13 12:30:00,188,0.0,0.0
2023-06-13 12:30:00,189,0.0,0.0
2023-06-13 12:30:00,190,1000.0,795.0
2023-06-13 12:30:00,191,1000.0,795.0
2023-06-13 12:30:00,193,0.0,0.0
2023-06-13 12:30:00,194,0.0,0.0
2023-06-13 12:30:00,195,26.01713,10.0
2023-06-13 12:30:00,196,0.0,0.0
2023-06-13 12:30:00,197,0.0,0.0
2023-06-13 12:30:00,198,0.0,0.0
2023-06-13 12:30:00,200,0.0,0.0
2023-06-13 12:30:00,207,0.0,0.0
2023-06-13 12:30:00,208,0.0,0.0
2023-06-13 12:30:00,209,0.0,0.0
2023-06-13 12:30:00,210,0.0,0.0
2023-06-13 12:30:00,211,0.0,0.0
2023-06-13 12:30:00,212,0.0,0.0
2023-06-13 12:30:00,213,0.0,0.0
2023-06-13 12:30:00,214,0.0,0.0
2023-06-13 12:30:00,215,0.0,0.0
2023-06-13 12:30:00,216,0.0,0.0
2023-06-13 12:30:00,217,0.0,0.0
2023-06-13 12:30:00,218,27.0,20.99826
2023-06-13 12:30:00,219,0.0,0.0
2023-06-13 12:30:00,220,27.0,20.99826
2023-06-13 12:30:00,231,0.0,0.0
2023-06-13 12:30:00,232,0.0,0.0
2023-06-13 12:30:00,233,0.0,0.0
2023-06-13 12:30:00,234,0.0,0.0
2023-06-13 12:30:00,237,0.0,0.0
2023-06-13 12:30:00,238,0.0,0.0
2023-06-13 12:30:00,240,278.0,200.0
2023-06-13 12:30:00,241,136.0,100.0
2023-06-13 12:30:00,242,0.0,0.0
2023-06-13 12:30:00,243,0.0,0.0
2023-06-13 12:30:00,244,0.0,0.0
2023-06-13 12:30:00,247,0.0,0.0
2023-06-13 12:30:00,248,0.0,0.0
2023-06-13 12:30:00,249,0.0,0.0
2023-06-13 12:30:00,250,157.5,99.334106
2023-06-13 12:30:00,251,157.5,99.553833
2023-06-13 12:30:00,252,180.0,130.0
2023-06-13 12:30:00,253,0.0,0.0
2023-06-13 12:30:00,254,0.0,0.0
2023-06-13 12:30:00,255,245.0,175.0
2023-06-13 12:30:00,256,245.0,175.0
2023-06-13 12:30:00,257,263.0,222.0
2023-06-13 12:30:00,258,247.5,172.002289
2023-06-13 12:30:00,259,247.5,172.002289
2023-06-13 12:30:00,260,244.0,212.0
2023-06-13 12:30:00,264,10.0,5.000229
2023-06-13 12:30:00,265,0.0,0.0
2023-06-13 12:30:00,266,300.0,230.0
2023-06-13 12:30:00,267,0.0,0.0
2023-06-13 12:30:00,268,0.0,0.0
2023-06-13 12:30:00,269,0.0,0.0
2023-06-13 12:30:00,270,0.0,0.0
2023-06-13 12:30:00,271,0.0,0.0
2023-06-13 12:30:00,272,90.0,90.0
2023-06-13 12:30:00,273,90.0,90.0
2023-06-13 12:30:00,274,101.333336,75.0
2023-06-13 12:30:00,275,159.0,100.0
2023-06-13 12:30:00,276,74.0,50.0
2023-06-13 12:30:00,277,157.0,100.0
2023-06-13 12:30:00,278,76.0,50.0
2023-06-13 12:30:00,279,0.0,0.0
2023-06-13 12:30:00,280,0.0,0.0
2023-06-13 12:30:00,281,162.0,100.0
2023-06-13 12:30:00,282,74.0,50.0
2023-06-13 12:30:00,283,161.0,100.0
2023-06-13 12:30:00,284,76.0,50.0
2023-06-13 12:30:00,285,161.0,100.0
2023-06-13 12:30:00,286,76.0,50.0
2023-06-13 12:30:00,287,0.0,0.0
2023-06-13 12:30:00,288,0.0,0.0
2023-06-13 12:30:00,289,161.0,100.0
2023-06-13 12:30:00,290,76.0,50.0
2023-06-13 12:30:00,291,96.333336,53.489029
2023-06-13 12:30:00,292,96.333336,53.025528
2023-06-13 12:30:00,293,0.0,0.0
2023-06-13 12:30:00,294,102.666672,84.0
2023-06-13 12:30:00,299,184.5,133.0
2023-06-13 12:30:00,300,184.5,133.0
2023-06-13 12:30:00,301,180.0,133.0
2023-06-13 12:30:00,302,180.0,133.0
2023-06-13 12:30:00,303,204.0,128.999451
2023-06-13 12:30:00,304,200.0,128.999451
2023-06-13 12:30:00,305,378.0,310.000916
2023-06-13 12:30:00,306,359.0,297.007629
2023-06-13 12:30:00,307,304.298798,207.007019
2023-06-13 12:30:00,308,151.0,119.995728
2023-06-13 12:30:00,309,151.0,119.995728
2023-06-13 12:30:00,310,166.0,122.0
2023-06-13 12:30:00,311,154.0,119.995728
2023-06-13 12:30:00,312,154.0,119.995728
2023-06-13 12:30:00,313,167.0,122.0
2023-06-13 12:30:00,314,152.5,119.995728
2023-06-13 12:30:00,315,152.5,119.995728
2023-06-13 12:30:00,316,170.0,122.0
2023-06-13 12:30:00,317,0.0,0.0
2023-06-13 12:30:00,318,0.0,0.0
2023-06-13 12:30:00,319,0.0,0.0
2023-06-13 12:30:00,320,0.0,0.0
2023-06-13 12:30:00,321,0.0,0.0
2023-06-13 12:30:00,322,0.0,0.0
2023-06-13 12:30:00,323,168.0,122.0
2023-06-13 12:30:00,324,168.0,122.0
2023-06-13 12:30:00,325,176.0,136.0
2023-06-13 12:30:00,326,144.539444,135.0
2023-06-13 12:30:00,327,143.156601,135.0
2023-06-13 12:30:00,328,177.0,150.0
2023-06-13 12:30:00,329,0.0,0.0
2023-06-13 12:30:00,330,0.0,0.0
2023-06-13 12:30:00,331,815.968628,644.669189
2023-06-13 12:30:00,332,0.0,0.0
2023-06-13 12:30:00,333,0.0,0.0
2023-06-13 12:30:00,334,0.0,0.0
2023-06-13 12:30:00,335,0.0,0.0
2023-06-13 12:30:00,336,0.0,0.0
2023-06-13 12:30:00,337,0.0,0.0
2023-06-13 12:30:00,338,0.0,0.0
2023-06-13 12:30:00,339,0.0,0.0
2023-06-13 12:30:00,340,818.0,677.497803
2023-06-13 12:30:00,341,817.0,672.021729
2023-06-13 12:30:00,342,166.0,135.0
2023-06-13 12:30:00,343,0.0,0.0
2023-06-13 12:30:00,344,0.0,0.0
2023-06-13 12:30:00,345,0.0,0.0
2023-06-13 12:30:00,346,0.0,0.0
2023-06-13 12:30:00,347,163.0,163.0
2023-06-13 12:30:00,348,0.0,0.0
2023-06-13 12:30:00,349,0.0,0.0
2023-06-13 12:30:00,350,0.0,0.0
2023-06-13 12:30:00,351,0.0,0.0
2023-06-13 12:30:00,352,0.0,0.0
2023-06-13 12:30:00,353,0.0,0.0
2023-06-13 12:30:00,354,0.0,0.0
2023-06-13 12:30:00,355,0.0,0.0
2023-06-13 12:30:00,356,25.0,10.0
2023-06-13 12:30:00,357,0.0,0.0
2023-06-13 12:30:00,358,0.0,0.0
2023-06-13 12:30:00,359,20.0,10.000153
2023-06-13 12:30:00,360,15.75,7.0
2023-06-13 12:30:00,361,15.75,7.0
2023-06-13 12:30:00,362,15.75,7.0
2023-06-13 12:30:00,363,0.0,0.0
2023-06-13 12:30:00,364,724.041077,665.0
2023-06-13 12:30:00,365,0.0,0.0
2023-06-13 12:30:00,366,0.0,0.0
2023-06-13 12:30:00,367,388.638641,355.0
2023-06-13 12:30:00,368,0.0,0.0
2023-06-13 12:30:00,369,0.0,0.0
2023-06-13 12:30:00,370,0.0,0.0
2023-06-13 12:30:00,371,0.0,0.0
2023-06-13 12:30:00,372,0.0,0.0
2023-06-13 12:30:00,373,0.0,0.0
2023-06-13 12:30:00,374,0.0,0.0
2023-06-13 12:30:00,375,0.0,0.0
2023-06-13 12:30:00,376,191.0,116.662704
2023-06-13 12:30:00,377,191.0,116.662704
2023-06-13 12:30:00,378,198.0,120.0
2023-06-13 12:30:00,379,0.0,0.0
2023-06-13 12:30:00,380,0.0,0.0
2023-06-13 12:30:00,381,0.0,0.0
2023-06-13 12:30:00,382,165.0,129.972046
2023-06-13 12:30:00,383,165.0,129.972046
2023-06-13 12:30:00,384,164.0,129.972046
2023-06-13 12:30:00,385,271.5,188.018433
2023-06-13 12:30:00,386,271.5,188.201538
2023-06-13 12:30:00,387,275.0,204.0
2023-06-13 12:30:00,388,0.0,0.0
2023-06-13 12:30:00,389,0.0,0.0
2023-06-13 12:30:00,390,0.0,0.0
2023-06-13 12:30:00,419,289.0,160.002441
2023-06-13 12:30:00,420,289.0,160.002441
2023-06-13 12:30:00,421,268.0,160.002441
2023-06-13 12:30:00,422,253.0,186.0
2023-06-13 12:30:00,423,253.0,186.0
2023-06-13 12:30:00,432,301.0,220.0
2023-06-13 12:30:00,433,387.064484,267.0
2023-06-13 12:30:00,434,271.5,189.016327
2023-06-13 12:30:00,435,271.5,189.016327
2023-06-13 12:30:00,436,274.0,189.016327
2023-06-13 12:30:00,437,274.0,189.016327
2023-06-13 12:30:00,438,275.0,206.0
2023-06-13 12:30:00,439,278.0,206.0
2023-06-13 12:30:00,440,198.0,119.0
2023-06-13 12:30:00,441,0.0,0.0
2023-06-13 12:30:00,442,0.0,0.0
2023-06-13 12:30:00,443,0.0,0.0
2023-06-13 12:30:00,444,0.0,0.0
2023-06-13 12:30:00,450,223.0,219.0
2023-06-13 12:30:00,451,84.0,84.0
2023-06-13 12:30:00,452,243.0,239.0
2023-06-13 12:30:00,453,113.0,113.0
2023-06-13 12:30:00,459,0.0,0.0
2023-06-13 12:30:00,467,10.75862,5.000153
2023-06-13 12:30:00,468,10.75862,4.000366
2023-06-13 12:30:00,469,0.0,0.0
2023-06-13 12:30:00,471,15.0,7.0
2023-06-13 12:30:00,472,238.0,180.0
2023-06-13 12:30:00,473,120.0,90.0
2023-06-13 12:30:00,474,225.0,180.0
2023-06-13 12:30:00,475,128.0,90.0
2023-06-13 12:30:00,477,245.0,173.994461
2023-06-13 12:30:00,478,245.0,173.994461
2023-06-13 12:30:00,479,253.0,173.994461
2023-06-13 12:30:00,480,245.0,173.994461
2023-06-13 12:30:00,481,245.0,173.994461
2023-06-13 12:30:00,482,253.0,173.994461
2023-06-13 12:30:00,485,0.0,0.0
2023-06-13 12:30:00,486,0.0,0.0
2023-06-13 12:30:00,487,0.0,0.0
2023-06-13 12:30:00,488,0.0,0.0
2023-06-13 12:30:00,489,1001.0,795.0
2023-06-13 12:30:00,490,1002.0,795.0
2023-06-13 12:30:00,491,969.0,791.0
2023-06-13 12:30:00,492,0.0,0.0
2023-06-13 12:30:00,493,994.0,795.0
2023-06-13 12:30:00,494,993.0,795.0
2023-06-13 12:30:00,495,300.0,200.0
2023-06-13 12:30:00,496,300.0,200.0
2023-06-13 12:30:00,497,0.0,0.0
2023-06-13 12:30:00,498,0.0,0.0
2023-06-13 12:30:00,499,0.0,0.0
2023-06-13 12:30:00,501,283.5,167.006409
2023-06-13 12:30:00,502,167.0,167.0
2023-06-13 12:30:00,503,288.0,204.0
2023-06-13 12:30:00,507,0.0,0.0
2023-06-13 12:30:00,508,0.0,0.0
2023-06-13 12:30:00,511,0.0,0.0
2023-06-13 12:30:00,512,0.0,0.0
2023-06-13 12:30:00,513,338.0,150.0
2023-06-13 12:30:00,514,134.0,120.0
2023-06-13 12:30:00,516,0.0,0.0
2023-06-13 12:30:00,521,939.0,760.932861
2023-06-13 12:30:00,522,939.0,751.182007
2023-06-13 12:30:00,523,0.0,0.0
2023-06-13 12:30:00,524,0.0,0.0
2023-06-13 12:30:00,525,0.0,0.0
2023-06-13 12:30:00,526,234.308899,131.0
2023-06-13 12:30:00,527,1357.0,1058.099976
2023-06-13 12:30:00,528,131.0,131.0
2023-06-13 12:30:00,529,831.519226,607.590637
2023-06-13 12:30:00,530,994.0,577.0
2023-06-13 12:30:00,533,0.0,0.0
2023-06-13 12:30:00,534,0.0,0.0
2023-06-13 12:30:00,535,0.0,0.0
2023-06-13 12:30:00,536,96.333336,33.5
2023-06-13 12:30:00,537,96.333336,33.5
2023-06-13 12:30:00,538,103.333336,84.0
2023-06-13 12:30:00,539,175.0,174.0
2023-06-13 12:30:00,540,127.0,87.0
2023-06-13 12:30:00,541,0.0,0.0
2023-06-13 12:30:00,542,0.0,0.0
2023-06-13 12:30:00,544,0.0,0.0
2023-06-13 12:30:00,545,1012.0,795.0
2023-06-13 12:30:00,546,0.0,0.0
2023-06-13 12:30:00,547,0.0,0.0
2023-06-13 12:30:00,548,0.0,0.0
2023-06-13 12:30:00,549,30.154646,0.0
2023-06-13 12:30:00,550,0.0,0.0
2023-06-13 12:30:00,552,0.0,0.0
2023-06-13 12:30:00,553,0.0,0.0
2023-06-13 12:35:00,1,0.0,0.0
2023-06-13 12:35:00,2,0.0,0.0
2023-06-13 12:35:00,3,0.0,0.0
2023-06-13 12:35:00,4,480.0,330.0
2023-06-13 12:35:00,5,353.24173,330.0
2023-06-13 12:35:00,6,0.0,0.0
2023-06-13 12:35:00,7,0.0,0.0
2023-06-13 12:35:00,8,346.940613,330.0
2023-06-13 12:35:00,9,378.85257,330.0
2023-06-13 12:35:00,10,456.423462,364.371613
2023-06-13 12:35:00,11,0.0,0.0
2023-06-13 12:35:00,12,350.0,200.0
2023-06-13 12:35:00,15,383.240906,323.240906
2023-06-13 12:35:00,16,374.40567,314.40567
2023-06-13 12:35:00,17,364.991486,331.793549
2023-06-13 12:35:00,18,0.0,0.0
2023-06-13 12:35:00,27,615.0,615.0
2023-06-13 12:35:00,28,612.0,612.0
2023-06-13 12:35:00,29,612.0,612.0
2023-06-13 12:35:00,33,0.0,0.0
2023-06-13 12:35:00,36,999.0,795.0
2023-06-13 12:35:00,37,991.0,795.0
2023-06-13 12:35:00,43,0.0,0.0
2023-06-13 12:35:00,46,330.003937,280.0
2023-06-13 12:35:00,47,330.003937,280.0
2023-06-13 12:35:00,48,462.713654,409.897614
2023-06-13 12:35:00,49,0.0,0.0
2023-06-13 12:35:00,50,0.0,0.0
2023-06-13 12:35:00,51,360.007477,280.014557
2023-06-13 12:35:00,52,0.0,0.0
2023-06-13 12:35:00,53,0.0,0.0
2023-06-13 12:35:00,54,0.0,0.0
2023-06-13 12:35:00,55,0.0,0.0
2023-06-13 12:35:00,56,0.0,0.0
2023-06-13 12:35:00,57,0.0,0.0
2023-06-13 12:35:00,58,0.0,0.0
2023-06-13 12:35:00,59,0.0,0.0
2023-06-13 12:35:00,60,0.0,0.0
2023-06-13 12:35:00,61,463.0,280.0
2023-06-13 12:35:00,62,0.0,0.0
2023-06-13 12:35:00,63,0.0,0.0
2023-06-13 12:35:00,64,325.904846,281.056061
2023-06-13 12:35:00,65,0.0,0.0
2023-06-13 12:35:00,66,358.618805,280.0
2023-06-13 12:35:00,67,375.728302,299.033356
2023-06-13 12:35:00,68,327.003571,280.60965
2023-06-13 12:35:00,69,830.156738,670.0
2023-06-13 12:35:00,70,835.135315,670.621338
2023-06-13 12:35:00,71,0.0,0.0
2023-06-13 12:35:00,72,0.0,0.0
2023-06-13 12:35:00,73,0.0,0.0
2023-06-13 12:35:00,74,0.0,0.0
2023-06-13 12:35:00,75,0.0,0.0
2023-06-13 12:35:00,76,0.0,0.0
2023-06-13 12:35:00,77,0.0,0.0
2023-06-13 12:35:00,78,0.0,0.0
2023-06-13 12:35:00,79,0.0,0.0
2023-06-13 12:35:00,80,0.0,0.0
2023-06-13 12:35:00,83,342.143433,340.351898
2023-06-13 12:35:00,84,0.0,0.0
2023-06-13 12:35:00,85,335.216675,320.0
2023-06-13 12:35:00,86,0.0,0.0
2023-06-13 12:35:00,87,389.948456,329.782074
2023-06-13 12:35:00,88,0.0,0.0
2023-06-13 12:35:00,89,380.018097,310.018097
2023-06-13 12:35:00,90,457.0,380.018097
2023-06-13 12:35:00,91,789.835693,750.0
2023-06-13 12:35:00,92,705.920654,635.0
2023-06-13 12:35:00,95,0.0,0.0
2023-06-13 12:35:00,96,0.0,0.0
2023-06-13 12:35:00,97,0.0,0.0
2023-06-13 12:35:00,98,0.0,0.0
2023-06-13 12:35:00,99,341.080383,261.0
2023-06-13 12:35:00,100,0.0,0.0
2023-06-13 12:35:00,101,0.0,0.0
2023-06-13 12:35:00,102,0.0,0.0
2023-06-13 12:35:00,103,0.0,0.0
2023-06-13 12:35:00,104,0.0,0.0
2023-06-13 12:35:00,105,0.0,0.0
2023-06-13 12:35:00,106,0.0,0.0
2023-06-13 12:35:00,107,0.0,0.0
2023-06-13 12:35:00,108,44.0,44.0
2023-06-13 12:35:00,112,0.0,0.0
2023-06-13 12:35:00,113,39.0,39.0
2023-06-13 12:35:00,114,10.0,10.0
2023-06-13 12:35:00,115,921.0,750.045654
2023-06-13 12:35:00,116,853.432922,750.045654
2023-06-13 12:35:00,117,0.0,0.0
2023-06-13 12:35:00,118,0.0,0.0
2023-06-13 12:35:00,119,0.0,0.0
2023-06-13 12:35:00,120,0.0,0.0
2023-06-13 12:35:00,126,0.0,0.0
2023-06-13 12:35:00,127,0.0,0.0
2023-06-13 12:35:00,128,1000.0,750.0
2023-06-13 12:35:00,129,996.0,750.0
2023-06-13 12:35:00,130,0.0,0.0
2023-06-13 12:35:00,131,988.0,718.0
2023-06-13 12:35:00,132,951.0,758.0
2023-06-13 12:35:00,133,973.0,755.0
2023-06-13 12:35:00,134,267.9729,257.9729
2023-06-13 12:35:00,135,291.0,210.0
2023-06-13 12:35:00,136,156.5,109.996994
2023-06-13 12:35:00,137,156.5,109.996994
2023-06-13 12:35:00,138,181.0,121.0
2023-06-13 12:35:00,139,0.0,0.0
2023-06-13 12:35:00,140,0.0,0.0
2023-06-13 12:35:00,141,0.0,0.0
2023-06-13 12:35:00,142,0.0,0.0
2023-06-13 12:35:00,143,0.0,0.0
2023-06-13 12:35:00,144,0.0,0.0
2023-06-13 12:35:00,145,0.0,0.0
2023-06-13 12:35:00,146,0.0,0.0
2023-06-13 12:35:00,147,0.0,0.0
2023-06-13 12:35:00,150,38.5,37.0
2023-06-13 12:35:00,151,0.0,0.0
2023-06-13 12:35:00,152,18.5,12.0
2023-06-13 12:35:00,153,0.0,0.0
2023-06-13 12:35:00,154,232.0,141.003876
2023-06-13 12:35:00,155,123.0,70.501938
2023-06-13 12:35:00,156,391.0,350.0
2023-06-13 12:35:00,158,0.0,0.0
2023-06-13 12:35:00,159,0.0,0.0
2023-06-13 12:35:00,160,0.0,0.0
2023-06-13 12:35:00,161,300.0,220.0
2023-06-13 12:35:00,162,0.0,0.0
2023-06-13 12:35:00,166,0.0,0.0
2023-06-13 12:35:00,167,0.0,0.0
2023-06-13 12:35:00,168,0.0,0.0
2023-06-13 12:35:00,169,0.0,0.0
2023-06-13 12:35:00,170,0.0,0.0
2023-06-13 12:35:00,171,0.0,0.0
2023-06-13 12:35:00,172,0.0,0.0
2023-06-13 12:35:00,173,0.0,0.0
2023-06-13 12:35:00,174,0.0,0.0
2023-06-13 12:35:00,175,0.0,0.0
2023-06-13 12:35:00,176,289.0,163.609711
2023-06-13 12:35:00,177,148.0,108.0
2023-06-13 12:35:00,178,0.0,0.0
2023-06-13 12:35:00,179,0.0,0.0
2023-06-13 12:35:00,180,0.0,0.0
2023-06-13 12:35:00,181,153.0,119.995728
2023-06-13 12:35:00,182,153.0,119.995728
2023-06-13 12:35:00,183,178.0,120.0
2023-06-13 12:35:00,184,0.0,0.0
2023-06-13 12:35:00,185,0.0,0.0
2023-06-13 12:35:00,186,0.0,0.0
2023-06-13 12:35:00,187,0.0,0.0
2023-06-13 12:35:00,188,0.0,0.0
2023-06-13 12:35:00,189,0.0,0.0
2023-06-13 12:35:00,190,1000.0,795.0
2023-06-13 12:35:00,191,1000.0,795.0
2023-06-13 12:35:00,193,0.0,0.0
2023-06-13 12:35:00,194,0.0,0.0
2023-06-13 12:35:00,195,26.01713,10.0
2023-06-13 12:35:00,196,0.0,0.0
2023-06-13 12:35:00,197,0.0,0.0
2023-06-13 12:35:00,198,0.0,0.0
2023-06-13 12:35:00,200,0.0,0.0
2023-06-13 12:35:00,207,0.0,0.0
2023-06-13 12:35:00,208,0.0,0.0
2023-06-13 12:35:00,209,0.0,0.0
2023-06-13 12:35:00,210,0.0,0.0
2023-06-13 12:35:00,211,0.0,0.0
2023-06-13 12:35:00,212,0.0,0.0
2023-06-13 12:35:00,213,0.0,0.0
2023-06-13 12:35:00,214,0.0,0.0
2023-06-13 12:35:00,215,0.0,0.0
2023-06-13 12:35:00,216,0.0,0.0
2023-06-13 12:35:00,217,0.0,0.0
2023-06-13 12:35:00,218,27.0,20.99826
2023-06-13 12:35:00,219,0.0,0.0
2023-06-13 12:35:00,220,27.0,20.99826
2023-06-13 12:35:00,231,0.0,0.0
2023-06-13 12:35:00,232,0.0,0.0
2023-06-13 12:35:00,233,0.0,0.0
2023-06-13 12:35:00,234,0.0,0.0
2023-06-13 12:35:00,237,0.0,0.0
2023-06-13 12:35:00,238,0.0,0.0
2023-06-13 12:35:00,240,278.0,200.0
2023-06-13 12:35:00,241,136.0,100.0
2023-06-13 12:35:00,242,0.0,0.0
2023-06-13 12:35:00,243,0.0,0.0
2023-06-13 12:35:00,244,0.0,0.0
2023-06-13 12:35:00,247,0.0,0.0
2023-06-13 12:35:00,248,0.0,0.0
2023-06-13 12:35:00,249,0.0,0.0
2023-06-13 12:35:00,250,157.5,99.334106
2023-06-13 12:35:00,251,157.5,99.553833
2023-06-13 12:35:00,252,180.0,130.0
2023-06-13 12:35:00,253,0.0,0.0
2023-06-13 12:35:00,254,0.0,0.0
2023-06-13 12:35:00,255,245.0,175.0
2023-06-13 12:35:00,256,245.0,175.0
2023-06-13 12:35:00,257,263.0,222.0
2023-06-13 12:35:00,258,247.5,172.002289
2023-06-13 12:35:00,259,247.5,172.002289
2023-06-13 12:35:00,260,244.0,212.0
2023-06-13 12:35:00,264,10.0,5.000229
2023-06-13 12:35:00,265,0.0,0.0
2023-06-13 12:35:00,266,300.0,230.0
2023-06-13 12:35:00,267,0.0,0.0
2023-06-13 12:35:00,268,0.0,0.0
2023-06-13 12:35:00,269,0.0,0.0
2023-06-13 12:35:00,270,0.0,0.0
2023-06-13 12:35:00,271,0.0,0.0
2023-06-13 12:35:00,272,90.0,90.0
2023-06-13 12:35:00,273,90.0,90.0
2023-06-13 12:35:00,274,101.333336,75.0
2023-06-13 12:35:00,275,159.0,100.0
2023-06-13 12:35:00,276,74.0,50.0
2023-06-13 12:35:00,277,157.0,100.0
2023-06-13 12:35:00,278,76.0,50.0
2023-06-13 12:35:00,279,0.0,0.0
2023-06-13 12:35:00,280,0.0,0.0
2023-06-13 12:35:00,281,162.0,100.0
2023-06-13 12:35:00,282,74.0,50.0
2023-06-13 12:35:00,283,161.0,100.0
2023-06-13 12:35:00,284,76.0,50.0
2023-06-13 12:35:00,285,161.0,100.0
2023-06-13 12:35:00,286,76.0,50.0
2023-06-13 12:35:00,287,0.0,0.0
2023-06-13 12:35:00,288,0.0,0.0
2023-06-13 12:35:00,289,161.0,100.0
2023-06-13 12:35:00,290,76.0,50.0
2023-06-13 12:35:00,291,96.333336,53.489029
2023-06-13 12:35:00,292,96.333336,52.996918
2023-06-13 12:35:00,293,0.0,0.0
2023-06-13 12:35:00,294,102.666672,84.0
2023-06-13 12:35:00,299,184.5,133.0
2023-06-13 12:35:00,300,184.5,133.0
2023-06-13 12:35:00,301,180.0,133.0
2023-06-13 12:35:00,302,180.0,133.0
2023-06-13 12:35:00,303,204.0,128.999451
2023-06-13 12:35:00,304,200.0,128.999451
2023-06-13 12:35:00,305,378.0,310.000916
2023-06-13 12:35:00,306,359.0,297.007629
2023-06-13 12:35:00,307,302.950165,207.007019
2023-06-13 12:35:00,308,151.0,119.995728
2023-06-13 12:35:00,309,151.0,119.995728
2023-06-13 12:35:00,310,166.0,122.0
2023-06-13 12:35:00,311,154.0,119.995728
2023-06-13 12:35:00,312,154.0,119.995728
2023-06-13 12:35:00,313,167.0,122.0
2023-06-13 12:35:00,314,152.5,119.995728
2023-06-13 12:35:00,315,152.5,119.995728
2023-06-13 12:35:00,316,170.0,122.0
2023-06-13 12:35:00,317,0.0,0.0
2023-06-13 12:35:00,318,0.0,0.0
2023-06-13 12:35:00,319,0.0,0.0
2023-06-13 12:35:00,320,0.0,0.0
2023-06-13 12:35:00,321,0.0,0.0
2023-06-13 12:35:00,322,0.0,0.0
2023-06-13 12:35:00,323,168.0,122.0
2023-06-13 12:35:00,324,168.0,122.0
2023-06-13 12:35:00,325,176.0,136.0
2023-06-13 12:35:00,326,145.950943,135.0
2023-06-13 12:35:00,327,142.727432,135.0
2023-06-13 12:35:00,328,177.0,150.0
2023-06-13 12:35:00,329,0.0,0.0
2023-06-13 12:35:00,330,0.0,0.0
2023-06-13 12:35:00,331,816.0,644.669189
2023-06-13 12:35:00,332,0.0,0.0
2023-06-13 12:35:00,333,0.0,0.0
2023-06-13 12:35:00,334,0.0,0.0
2023-06-13 12:35:00,335,0.0,0.0
2023-06-13 12:35:00,336,0.0,0.0
2023-06-13 12:35:00,337,0.0,0.0
2023-06-13 12:35:00,338,0.0,0.0
2023-06-13 12:35:00,339,0.0,0.0
2023-06-13 12:35:00,340,818.0,676.751099
2023-06-13 12:35:00,341,817.0,672.229126
2023-06-13 12:35:00,342,166.0,135.0
2023-06-13 12:35:00,343,0.0,0.0
2023-06-13 12:35:00,344,0.0,0.0
2023-06-13 12:35:00,345,0.0,0.0
2023-06-13 12:35:00,346,0.0,0.0
2023-06-13 12:35:00,347,163.0,163.0
2023-06-13 12:35:00,348,0.0,0.0
2023-06-13 12:35:00,349,0.0,0.0
2023-06-13 12:35:00,350,0.0,0.0
2023-06-13 12:35:00,351,0.0,0.0
2023-06-13 12:35:00,352,0.0,0.0
2023-06-13 12:35:00,353,0.0,0.0
2023-06-13 12:35:00,354,0.0,0.0
2023-06-13 12:35:00,355,0.0,0.0
2023-06-13 12:35:00,356,25.0,10.0
2023-06-13 12:35:00,357,0.0,0.0
2023-06-13 12:35:00,358,0.0,0.0
2023-06-13 12:35:00,359,20.0,10.000153
2023-06-13 12:35:00,360,15.75,7.0
2023-06-13 12:35:00,361,15.75,7.0
2023-06-13 12:35:00,362,15.75,7.0
2023-06-13 12:35:00,363,0.0,0.0
2023-06-13 12:35:00,364,724.041077,665.0
2023-06-13 12:35:00,365,0.0,0.0
2023-06-13 12:35:00,366,0.0,0.0
2023-06-13 12:35:00,367,388.638641,355.0
2023-06-13 12:35:00,368,0.0,0.0
2023-06-13 12:35:00,369,0.0,0.0
2023-06-13 12:35:00,370,0.0,0.0
2023-06-13 12:35:00,371,0.0,0.0
2023-06-13 12:35:00,372,0.0,0.0
2023-06-13 12:35:00,373,0.0,0.0
2023-06-13 12:35:00,374,0.0,0.0
2023-06-13 12:35:00,375,0.0,0.0
2023-06-13 12:35:00,376,191.0,116.662704
2023-06-13 12:35:00,377,191.0,116.662704
2023-06-13 12:35:00,378,198.0,120.0
2023-06-13 12:35:00,379,0.0,0.0
2023-06-13 12:35:00,380,0.0,0.0
2023-06-13 12:35:00,381,0.0,0.0
2023-06-13 12:35:00,382,165.0,129.972046
2023-06-13 12:35:00,383,165.0,129.972046
2023-06-13 12:35:00,384,164.0,129.972046
2023-06-13 12:35:00,385,271.5,187.987915
2023-06-13 12:35:00,386,271.5,188.506714
2023-06-13 12:35:00,387,275.0,204.0
2023-06-13 12:35:00,388,0.0,0.0
2023-06-13 12:35:00,389,0.0,0.0
2023-06-13 12:35:00,390,0.0,0.0
2023-06-13 12:35:00,419,289.0,160.002441
2023-06-13 12:35:00,420,289.0,160.002441
2023-06-13 12:35:00,421,268.0,160.002441
2023-06-13 12:35:00,422,253.0,186.0
2023-06-13 12:35:00,423,253.0,186.0
2023-06-13 12:35:00,432,301.0,220.0
2023-06-13 12:35:00,433,387.715393,267.0
2023-06-13 12:35:00,434,271.5,189.016327
2023-06-13 12:35:00,435,271.5,189.016327
2023-06-13 12:35:00,436,274.0,189.016327
2023-06-13 12:35:00,437,274.0,189.016327
2023-06-13 12:35:00,438,275.0,206.0
2023-06-13 12:35:00,439,278.0,206.0
2023-06-13 12:35:00,440,198.0,119.0
2023-06-13 12:35:00,441,0.0,0.0
2023-06-13 12:35:00,442,0.0,0.0
2023-06-13 12:35:00,443,0.0,0.0
2023-06-13 12:35:00,444,0.0,0.0
2023-06-13 12:35:00,450,223.0,219.0
2023-06-13 12:35:00,451,84.0,84.0
2023-06-13 12:35:00,452,243.0,239.0
2023-06-13 12:35:00,453,113.0,113.0
2023-06-13 12:35:00,459,0.0,0.0
2023-06-13 12:35:00,467,10.75862,5.000153
2023-06-13 12:35:00,468,10.75862,4.000366
2023-06-13 12:35:00,469,0.0,0.0
2023-06-13 12:35:00,471,15.0,7.0
2023-06-13 12:35:00,472,238.0,180.0
2023-06-13 12:35:00,473,120.0,90.0
2023-06-13 12:35:00,474,225.0,180.0
2023-06-13 12:35:00,475,128.0,90.0
2023-06-13 12:35:00,477,245.0,173.994461
2023-06-13 12:35:00,478,245.0,173.994461
2023-06-13 12:35:00,479,253.0,173.994461
2023-06-13 12:35:00,480,245.0,173.994461
2023-06-13 12:35:00,481,245.0,173.994461
2023-06-13 12:35:00,482,253.0,173.994461
2023-06-13 12:35:00,485,0.0,0.0
2023-06-13 12:35:00,486,0.0,0.0
2023-06-13 12:35:00,487,0.0,0.0
2023-06-13 12:35:00,488,0.0,0.0
2023-06-13 12:35:00,489,1001.0,795.0
2023-06-13 12:35:00,490,1002.0,795.0
2023-06-13 12:35:00,491,969.0,791.0
2023-06-13 12:35:00,492,0.0,0.0
2023-06-13 12:35:00,493,994.0,795.0
2023-06-13 12:35:00,494,993.0,795.0
2023-06-13 12:35:00,495,300.0,200.0
2023-06-13 12:35:00,496,300.0,200.0
2023-06-13 12:35:00,497,0.0,0.0
2023-06-13 12:35:00,498,0.0,0.0
2023-06-13 12:35:00,499,0.0,0.0
2023-06-13 12:35:00,501,283.5,167.006409
2023-06-13 12:35:00,502,167.0,167.0
2023-06-13 12:35:00,503,288.0,204.0
2023-06-13 12:35:00,507,0.0,0.0
2023-06-13 12:35:00,508,0.0,0.0
2023-06-13 12:35:00,511,0.0,0.0
2023-06-13 12:35:00,512,0.0,0.0
2023-06-13 12:35:00,513,338.0,150.0
2023-06-13 12:35:00,514,134.0,120.0
2023-06-13 12:35:00,516,0.0,0.0
2023-06-13 12:35:00,521,939.0,759.014465
2023-06-13 12:35:00,522,939.0,741.710449
2023-06-13 12:35:00,523,0.0,0.0
2023-06-13 12:35:00,524,0.0,0.0
2023-06-13 12:35:00,525,0.0,0.0
2023-06-13 12:35:00,526,235.773804,131.0
2023-06-13 12:35:00,527,1357.0,1058.099976
2023-06-13 12:35:00,528,131.0,131.0
2023-06-13 12:35:00,529,831.519226,596.408997
2023-06-13 12:35:00,530,994.0,577.0
2023-06-13 12:35:00,533,0.0,0.0
2023-06-13 12:35:00,534,0.0,0.0
2023-06-13 12:35:00,535,0.0,0.0
2023-06-13 12:35:00,536,96.333336,33.5
2023-06-13 12:35:00,537,96.333336,33.5
2023-06-13 12:35:00,538,103.333336,84.0
2023-06-13 12:35:00,539,175.0,174.0
2023-06-13 12:35:00,540,127.0,87.0
2023-06-13 12:35:00,541,0.0,0.0
2023-06-13 12:35:00,542,0.0,0.0
2023-06-13 12:35:00,544,0.0,0.0
2023-06-13 12:35:00,545,1012.0,795.0
2023-06-13 12:35:00,546,0.0,0.0
2023-06-13 12:35:00,547,0.0,0.0
2023-06-13 12:35:00,548,0.0,0.0
2023-06-13 12:35:00,549,30.473404,0.0
2023-06-13 12:35:00,550,0.0,0.0
2023-06-13 12:35:00,552,0.0,0.0
2023-06-13 12:35:00,553,0.0,0.0
2023-06-13 12:40:00,1,0.0,0.0
2023-06-13 12:40:00,2,0.0,0.0
2023-06-13 12:40:00,3,0.0,0.0
2023-06-13 12:40:00,4,480.0,330.0
2023-06-13 12:40:00,5,364.991486,330.0
2023-06-13 12:40:00,6,0.0,0.0
2023-06-13 12:40:00,7,0.0,0.0
2023-06-13 12:40:00,8,360.734558,330.0
2023-06-13 12:40:00,9,378.85257,330.0
2023-06-13 12:40:00,10,444.405457,364.371613
2023-06-13 12:40:00,11,0.0,0.0
2023-06-13 12:40:00,12,350.0,200.0
2023-06-13 12:40:00,15,353.292145,293.292145
2023-06-13 12:40:00,16,351.460815,298.141479
2023-06-13 12:40:00,17,364.991486,337.601898
2023-06-13 12:40:00,18,0.0,0.0
2023-06-13 12:40:00,27,615.0,615.0
2023-06-13 12:40:00,28,612.0,612.0
2023-06-13 12:40:00,29,612.0,612.0
2023-06-13 12:40:00,33,0.0,0.0
2023-06-13 12:40:00,36,999.0,795.0
2023-06-13 12:40:00,37,991.0,795.0
2023-06-13 12:40:00,43,0.0,0.0
2023-06-13 12:40:00,46,330.003937,280.0
2023-06-13 12:40:00,47,330.003937,280.0
2023-06-13 12:40:00,48,462.713654,409.897614
2023-06-13 12:40:00,49,0.0,0.0
2023-06-13 12:40:00,50,0.0,0.0
2023-06-13 12:40:00,51,360.007477,280.014557
2023-06-13 12:40:00,52,0.0,0.0
2023-06-13 12:40:00,53,0.0,0.0
2023-06-13 12:40:00,54,0.0,0.0
2023-06-13 12:40:00,55,0.0,0.0
2023-06-13 12:40:00,56,0.0,0.0
2023-06-13 12:40:00,57,0.0,0.0
2023-06-13 12:40:00,58,0.0,0.0
2023-06-13 12:40:00,59,0.0,0.0
2023-06-13 12:40:00,60,0.0,0.0
2023-06-13 12:40:00,61,463.0,280.0
2023-06-13 12:40:00,62,0.0,0.0
2023-06-13 12:40:00,63,0.0,0.0
2023-06-13 12:40:00,64,332.299866,281.056061
2023-06-13 12:40:00,65,0.0,0.0
2023-06-13 12:40:00,66,358.842072,280.0
2023-06-13 12:40:00,67,375.728302,299.033356
2023-06-13 12:40:00,68,327.003571,280.60965
2023-06-13 12:40:00,69,830.27124,670.278076
2023-06-13 12:40:00,70,835.135315,670.621338
2023-06-13 12:40:00,71,0.0,0.0
2023-06-13 12:40:00,72,0.0,0.0
2023-06-13 12:40:00,73,0.0,0.0
2023-06-13 12:40:00,74,0.0,0.0
2023-06-13 12:40:00,75,0.0,0.0
2023-06-13 12:40:00,76,0.0,0.0
2023-06-13 12:40:00,77,0.0,0.0
2023-06-13 12:40:00,78,0.0,0.0
2023-06-13 12:40:00,79,0.0,0.0
2023-06-13 12:40:00,80,0.0,0.0
2023-06-13 12:40:00,83,370.890228,340.351898
2023-06-13 12:40:00,84,0.0,0.0
2023-06-13 12:40:00,85,367.984161,320.0
2023-06-13 12:40:00,86,0.0,0.0
2023-06-13 12:40:00,87,387.327759,329.782074
2023-06-13 12:40:00,88,0.0,0.0
2023-06-13 12:40:00,89,380.018097,310.018097
2023-06-13 12:40:00,90,457.0,380.018097
2023-06-13 12:40:00,91,789.835693,750.0
2023-06-13 12:40:00,92,705.920654,635.0
2023-06-13 12:40:00,95,0.0,0.0
2023-06-13 12:40:00,96,0.0,0.0
2023-06-13 12:40:00,97,0.0,0.0
2023-06-13 12:40:00,98,0.0,0.0
2023-06-13 12:40:00,99,346.635651,261.0
2023-06-13 12:40:00,100,0.0,0.0
2023-06-13 12:40:00,101,0.0,0.0
2023-06-13 12:40:00,102,0.0,0.0
2023-06-13 12:40:00,103,0.0,0.0
2023-06-13 12:40:00,104,0.0,0.0
2023-06-13 12:40:00,105,0.0,0.0
2023-06-13 12:40:00,106,0.0,0.0
2023-06-13 12:40:00,107,0.0,0.0
2023-06-13 12:40:00,108,44.0,44.0
2023-06-13 12:40:00,112,0.0,0.0
2023-06-13 12:40:00,113,39.0,39.0
2023-06-13 12:40:00,114,10.0,10.0
2023-06-13 12:40:00,115,921.0,750.045654
2023-06-13 12:40:00,116,879.458008,750.045654
2023-06-13 12:40:00,117,0.0,0.0
2023-06-13 12:40:00,118,0.0,0.0
2023-06-13 12:40:00,119,0.0,0.0
2023-06-13 12:40:00,120,0.0,0.0
2023-06-13 12:40:00,126,0.0,0.0
2023-06-13 12:40:00,127,0.0,0.0
2023-06-13 12:40:00,128,1000.0,750.0
2023-06-13 12:40:00,129,996.0,750.0
2023-06-13 12:40:00,130,0.0,0.0
2023-06-13 12:40:00,131,988.0,718.0
2023-06-13 12:40:00,132,951.0,758.0
2023-06-13 12:40:00,133,973.0,755.0
2023-06-13 12:40:00,134,264.970093,254.970093
2023-06-13 12:40:00,135,291.0,210.0
2023-06-13 12:40:00,136,156.5,109.996994
2023-06-13 12:40:00,137,156.5,109.996994
2023-06-13 12:40:00,138,181.0,121.0
2023-06-13 12:40:00,139,0.0,0.0
2023-06-13 12:40:00,140,0.0,0.0
2023-06-13 12:40:00,141,0.0,0.0
2023-06-13 12:40:00,142,0.0,0.0
2023-06-13 12:40:00,143,0.0,0.0
2023-06-13 12:40:00,144,0.0,0.0
2023-06-13 12:40:00,145,0.0,0.0
2023-06-13 12:40:00,146,0.0,0.0
2023-06-13 12:40:00,147,0.0,0.0
2023-06-13 12:40:00,150,38.5,37.0
2023-06-13 12:40:00,151,0.0,0.0
2023-06-13 12:40:00,152,18.5,12.0
2023-06-13 12:40:00,153,0.0,0.0
2023-06-13 12:40:00,154,232.0,141.003876
2023-06-13 12:40:00,155,123.0,70.501938
2023-06-13 12:40:00,156,391.0,350.0
2023-06-13 12:40:00,158,0.0,0.0
2023-06-13 12:40:00,159,0.0,0.0
2023-06-13 12:40:00,160,0.0,0.0
2023-06-13 12:40:00,161,300.0,220.0
2023-06-13 12:40:00,162,0.0,0.0
2023-06-13 12:40:00,166,0.0,0.0
2023-06-13 12:40:00,167,0.0,0.0
2023-06-13 12:40:00,168,0.0,0.0
2023-06-13 12:40:00,169,0.0,0.0
2023-06-13 12:40:00,170,0.0,0.0
2023-06-13 12:40:00,171,0.0,0.0
2023-06-13 12:40:00,172,0.0,0.0
2023-06-13 12:40:00,173,0.0,0.0
2023-06-13 12:40:00,174,0.0,0.0
2023-06-13 12:40:00,175,0.0,0.0
2023-06-13 12:40:00,176,289.0,163.972076
2023-06-13 12:40:00,177,148.0,108.0
2023-06-13 12:40:00,178,0.0,0.0
2023-06-13 12:40:00,179,0.0,0.0
2023-06-13 12:40:00,180,0.0,0.0
2023-06-13 12:40:00,181,153.0,119.995728
2023-06-13 12:40:00,182,153.0,119.995728
2023-06-13 12:40:00,183,178.0,120.0
2023-06-13 12:40:00,184,0.0,0.0
2023-06-13 12:40:00,185,0.0,0.0
2023-06-13 12:40:00,186,0.0,0.0
2023-06-13 12:40:00,187,0.0,0.0
2023-06-13 12:40:00,188,0.0,0.0
2023-06-13 12:40:00,189,0.0,0.0
2023-06-13 12:40:00,190,1000.0,795.0
2023-06-13 12:40:00,191,1000.0,795.0
2023-06-13 12:40:00,193,0.0,0.0
2023-06-13 12:40:00,194,0.0,0.0
2023-06-13 12:40:00,195,26.01713,10.0
2023-06-13 12:40:00,196,0.0,0.0
2023-06-13 12:40:00,197,0.0,0.0
2023-06-13 12:40:00,198,0.0,0.0
2023-06-13 12:40:00,200,0.0,0.0
2023-06-13 12:40:00,207,0.0,0.0
2023-06-13 12:40:00,208,0.0,0.0
2023-06-13 12:40:00,209,0.0,0.0
2023-06-13 12:40:00,210,0.0,0.0
2023-06-13 12:40:00,211,0.0,0.0
2023-06-13 12:40:00,212,0.0,0.0
2023-06-13 12:40:00,213,0.0,0.0
2023-06-13 12:40:00,214,0.0,0.0
2023-06-13 12:40:00,215,0.0,0.0
2023-06-13 12:40:00,216,0.0,0.0
2023-06-13 12:40:00,217,0.0,0.0
2023-06-13 12:40:00,218,27.0,20.99826
2023-06-13 12:40:00,219,0.0,0.0
2023-06-13 12:40:00,220,27.0,20.99826
2023-06-13 12:40:00,231,0.0,0.0
2023-06-13 12:40:00,232,0.0,0.0
2023-06-13 12:40:00,233,0.0,0.0
2023-06-13 12:40:00,234,0.0,0.0
2023-06-13 12:40:00,237,0.0,0.0
2023-06-13 12:40:00,238,0.0,0.0
2023-06-13 12:40:00,240,278.0,200.0
2023-06-13 12:40:00,241,136.0,100.0
2023-06-13 12:40:00,242,0.0,0.0
2023-06-13 12:40:00,243,0.0,0.0
2023-06-13 12:40:00,244,0.0,0.0
2023-06-13 12:40:00,247,0.0,0.0
2023-06-13 12:40:00,248,0.0,0.0
2023-06-13 12:40:00,249,0.0,0.0
2023-06-13 12:40:00,250,157.5,99.279175
2023-06-13 12:40:00,251,157.5,99.553833
2023-06-13 12:40:00,252,180.0,130.0
2023-06-13 12:40:00,253,0.0,0.0
2023-06-13 12:40:00,254,0.0,0.0
2023-06-13 12:40:00,255,245.0,175.0
2023-06-13 12:40:00,256,245.0,175.0
2023-06-13 12:40:00,257,263.0,222.0
2023-06-13 12:40:00,258,247.5,172.002289
2023-06-13 12:40:00,259,247.5,172.002289
2023-06-13 12:40:00,260,244.0,212.0
2023-06-13 12:40:00,264,10.0,5.000229
2023-06-13 12:40:00,265,0.0,0.0
2023-06-13 12:40:00,266,300.0,230.0
2023-06-13 12:40:00,267,0.0,0.0
2023-06-13 12:40:00,268,0.0,0.0
2023-06-13 12:40:00,269,0.0,0.0
2023-06-13 12:40:00,270,0.0,0.0
2023-06-13 12:40:00,271,0.0,0.0
2023-06-13 12:40:00,272,90.0,90.0
2023-06-13 12:40:00,273,90.0,90.0
2023-06-13 12:40:00,274,101.333336,75.0
2023-06-13 12:40:00,275,159.0,100.0
2023-06-13 12:40:00,276,74.0,50.0
2023-06-13 12:40:00,277,157.0,100.0
2023-06-13 12:40:00,278,76.0,50.0
2023-06-13 12:40:00,279,0.0,0.0
2023-06-13 12:40:00,280,0.0,0.0
2023-06-13 12:40:00,281,162.0,100.0
2023-06-13 12:40:00,282,74.0,50.0
2023-06-13 12:40:00,283,161.0,100.0
2023-06-13 12:40:00,284,76.0,50.0
2023-06-13 12:40:00,285,161.0,100.0
2023-06-13 12:40:00,286,76.0,50.0
2023-06-13 12:40:00,287,0.0,0.0
2023-06-13 12:40:00,288,0.0,0.0
2023-06-13 12:40:00,289,161.0,100.0
2023-06-13 12:40:00,290,76.0,50.0
2023-06-13 12:40:00,291,96.333336,53.414642
2023-06-13 12:40:00,292,96.333336,52.996918
2023-06-13 12:40:00,293,0.0,0.0
2023-06-13 12:40:00,294,102.666672,84.0
2023-06-13 12:40:00,299,184.5,133.0
2023-06-13 12:40:00,300,184.5,133.0
2023-06-13 12:40:00,301,180.0,133.0
2023-06-13 12:40:00,302,180.0,133.0
2023-06-13 12:40:00,303,204.0,128.999451
2023-06-13 12:40:00,304,200.0,128.999451
2023-06-13 12:40:00,305,378.0,310.000916
2023-06-13 12:40:00,306,359.0,297.007629
2023-06-13 12:40:00,307,304.22113,207.007019
2023-06-13 12:40:00,308,151.0,119.995728
2023-06-13 12:40:00,309,151.0,119.995728
2023-06-13 12:40:00,310,166.0,122.0
2023-06-13 12:40:00,311,154.0,119.995728
2023-06-13 12:40:00,312,154.0,119.995728
2023-06-13 12:40:00,313,167.0,122.0
2023-06-13 12:40:00,314,152.5,119.995728
2023-06-13 12:40:00,315,152.5,119.995728
2023-06-13 12:40:00,316,170.0,122.0
2023-06-13 12:40:00,317,0.0,0.0
2023-06-13 12:40:00,318,0.0,0.0
2023-06-13 12:40:00,319,0.0,0.0
2023-06-13 12:40:00,320,0.0,0.0
2023-06-13 12:40:00,321,0.0,0.0
2023-06-13 12:40:00,322,0.0,0.0
2023-06-13 12:40:00,323,168.0,122.0
2023-06-13 12:40:00,324,168.0,122.0
2023-06-13 12:40:00,325,176.0,136.0
2023-06-13 12:40:00,326,145.321487,135.0
2023-06-13 12:40:00,327,143.137527,135.0
2023-06-13 12:40:00,328,177.0,150.0
2023-06-13 12:40:00,329,0.0,0.0
2023-06-13 12:40:00,330,0.0,0.0
2023-06-13 12:40:00,331,816.0,644.669189
2023-06-13 12:40:00,332,0.0,0.0
2023-06-13 12:40:00,333,0.0,0.0
2023-06-13 12:40:00,334,0.0,0.0
2023-06-13 12:40:00,335,0.0,0.0
2023-06-13 12:40:00,336,0.0,0.0
2023-06-13 12:40:00,337,0.0,0.0
2023-06-13 12:40:00,338,0.0,0.0
2023-06-13 12:40:00,339,0.0,0.0
2023-06-13 12:40:00,340,818.0,676.958496
2023-06-13 12:40:00,341,817.0,671.731323
2023-06-13 12:40:00,342,166.0,135.0
2023-06-13 12:40:00,343,0.0,0.0
2023-06-13 12:40:00,344,0.0,0.0
2023-06-13 12:40:00,345,0.0,0.0
2023-06-13 12:40:00,346,0.0,0.0
2023-06-13 12:40:00,347,163.0,163.0
2023-06-13 12:40:00,348,0.0,0.0
2023-06-13 12:40:00,349,0.0,0.0
2023-06-13 12:40:00,350,0.0,0.0
2023-06-13 12:40:00,351,0.0,0.0
2023-06-13 12:40:00,352,0.0,0.0
2023-06-13 12:40:00,353,0.0,0.0
2023-06-13 12:40:00,354,0.0,0.0
2023-06-13 12:40:00,355,0.0,0.0
2023-06-13 12:40:00,356,25.0,10.0
2023-06-13 12:40:00,357,0.0,0.0
2023-06-13 12:40:00,358,0.0,0.0
2023-06-13 12:40:00,359,20.0,10.000153
2023-06-13 12:40:00,360,15.75,7.0
2023-06-13 12:40:00,361,15.75,7.0
2023-06-13 12:40:00,362,15.75,7.0
2023-06-13 12:40:00,363,0.0,0.0
2023-06-13 12:40:00,364,724.041077,665.0
2023-06-13 12:40:00,365,0.0,0.0
2023-06-13 12:40:00,366,0.0,0.0
2023-06-13 12:40:00,367,388.638641,355.0
2023-06-13 12:40:00,368,0.0,0.0
2023-06-13 12:40:00,369,0.0,0.0
2023-06-13 12:40:00,370,0.0,0.0
2023-06-13 12:40:00,371,0.0,0.0
2023-06-13 12:40:00,372,0.0,0.0
2023-06-13 12:40:00,373,0.0,0.0
2023-06-13 12:40:00,374,0.0,0.0
2023-06-13 12:40:00,375,0.0,0.0
2023-06-13 12:40:00,376,191.0,116.662704
2023-06-13 12:40:00,377,191.0,116.662704
2023-06-13 12:40:00,378,198.0,120.0
2023-06-13 12:40:00,379,0.0,0.0
2023-06-13 12:40:00,380,0.0,0.0
2023-06-13 12:40:00,381,0.0,0.0
2023-06-13 12:40:00,382,165.0,129.972046
2023-06-13 12:40:00,383,165.0,129.972046
2023-06-13 12:40:00,384,164.0,129.972046
2023-06-13 12:40:00,385,271.5,188.018433
2023-06-13 12:40:00,386,271.5,188.979797
2023-06-13 12:40:00,387,275.0,204.0
2023-06-13 12:40:00,388,0.0,0.0
2023-06-13 12:40:00,389,0.0,0.0
2023-06-13 12:40:00,390,0.0,0.0
2023-06-13 12:40:00,419,289.0,160.002441
2023-06-13 12:40:00,420,289.0,160.002441
2023-06-13 12:40:00,421,268.0,160.002441
2023-06-13 12:40:00,422,253.0,186.0
2023-06-13 12:40:00,423,253.0,186.0
2023-06-13 12:40:00,432,301.0,220.0
2023-06-13 12:40:00,433,387.715851,267.0
2023-06-13 12:40:00,434,271.5,189.016327
2023-06-13 12:40:00,435,271.5,189.016327
2023-06-13 12:40:00,436,274.0,189.016327
2023-06-13 12:40:00,437,274.0,189.016327
2023-06-13 12:40:00,438,275.0,206.0
2023-06-13 12:40:00,439,278.0,206.0
2023-06-13 12:40:00,440,198.0,119.0
2023-06-13 12:40:00,441,0.0,0.0
2023-06-13 12:40:00,442,0.0,0.0
2023-06-13 12:40:00,443,0.0,0.0
2023-06-13 12:40:00,444,0.0,0.0
2023-06-13 12:40:00,450,223.0,219.0
2023-06-13 12:40:00,451,84.0,84.0
2023-06-13 12:40:00,452,243.0,239.0
2023-06-13 12:40:00,453,113.0,113.0
2023-06-13 12:40:00,459,0.0,0.0
2023-06-13 12:40:00,467,10.75862,5.000153
2023-06-13 12:40:00,468,10.75862,4.000366
2023-06-13 12:40:00,469,0.0,0.0
2023-06-13 12:40:00,471,15.0,7.0
2023-06-13 12:40:00,472,238.0,180.0
2023-06-13 12:40:00,473,120.0,90.0
2023-06-13 12:40:00,474,225.0,180.0
2023-06-13 12:40:00,475,128.0,90.0
2023-06-13 12:40:00,477,245.0,173.994461
2023-06-13 12:40:00,478,245.0,173.994461
2023-06-13 12:40:00,479,253.0,173.994461
2023-06-13 12:40:00,480,245.0,173.994461
2023-06-13 12:40:00,481,245.0,173.994461
2023-06-13 12:40:00,482,253.0,173.994461
2023-06-13 12:40:00,485,0.0,0.0
2023-06-13 12:40:00,486,0.0,0.0
2023-06-13 12:40:00,487,0.0,0.0
2023-06-13 12:40:00,488,0.0,0.0
2023-06-13 12:40:00,489,1000.0,795.0
2023-06-13 12:40:00,490,1002.0,795.0
2023-06-13 12:40:00,491,969.0,791.0
2023-06-13 12:40:00,492,0.0,0.0
2023-06-13 12:40:00,493,994.0,795.0
2023-06-13 12:40:00,494,993.0,795.0
2023-06-13 12:40:00,495,300.0,200.0
2023-06-13 12:40:00,496,300.0,200.0
2023-06-13 12:40:00,497,0.0,0.0
2023-06-13 12:40:00,498,0.0,0.0
2023-06-13 12:40:00,499,0.0,0.0
2023-06-13 12:40:00,501,283.5,167.006409
2023-06-13 12:40:00,502,167.0,167.0
2023-06-13 12:40:00,503,288.0,204.0
2023-06-13 12:40:00,507,0.0,0.0
2023-06-13 12:40:00,508,0.0,0.0
2023-06-13 12:40:00,511,0.0,0.0
2023-06-13 12:40:00,512,0.0,0.0
2023-06-13 12:40:00,513,338.0,150.0
2023-06-13 12:40:00,514,134.0,120.0
2023-06-13 12:40:00,516,0.0,0.0
2023-06-13 12:40:00,521,939.0,761.000488
2023-06-13 12:40:00,522,939.0,756.605896
2023-06-13 12:40:00,523,0.0,0.0
2023-06-13 12:40:00,524,0.0,0.0
2023-06-13 12:40:00,525,0.0,0.0
2023-06-13 12:40:00,526,238.062683,131.0
2023-06-13 12:40:00,527,1357.0,1058.099976
2023-06-13 12:40:00,528,131.0,131.0
2023-06-13 12:40:00,529,831.519226,601.588196
2023-06-13 12:40:00,530,994.0,577.0
2023-06-13 12:40:00,533,0.0,0.0
2023-06-13 12:40:00,534,0.0,0.0
2023-06-13 12:40:00,535,0.0,0.0
2023-06-13 12:40:00,536,96.333336,33.5
2023-06-13 12:40:00,537,96.333336,33.5
2023-06-13 12:40:00,538,103.333336,84.0
2023-06-13 12:40:00,539,175.0,174.0
2023-06-13 12:40:00,540,127.0,87.0
2023-06-13 12:40:00,541,0.0,0.0
2023-06-13 12:40:00,542,0.0,0.0
2023-06-13 12:40:00,544,0.0,0.0
2023-06-13 12:40:00,545,1012.0,795.0
2023-06-13 12:40:00,546,0.0,0.0
2023-06-13 12:40:00,547,0.0,0.0
2023-06-13 12:40:00,548,0.0,0.0
2023-06-13 12:40:00,549,29.744953,0.0
2023-06-13 12:40:00,550,0.0,0.0
2023-06-13 12:40:00,552,0.0,0.0
2023-06-13 12:40:00,553,0.0,0.0
2023-06-13 12:45:00,1,0.0,0.0
2023-06-13 12:45:00,2,0.0,0.0
2023-06-13 12:45:00,3,0.0,0.0
2023-06-13 12:45:00,4,480.0,330.0
2023-06-13 12:45:00,5,364.991486,330.0
2023-06-13 12:45:00,6,0.0,0.0
2023-06-13 12:45:00,7,0.0,0.0
2023-06-13 12:45:00,8,366.79245,330.0
2023-06-13 12:45:00,9,378.85257,330.0
2023-06-13 12:45:00,10,442.582123,364.371613
2023-06-13 12:45:00,11,0.0,0.0
2023-06-13 12:45:00,12,350.0,200.0
2023-06-13 12:45:00,15,340.278625,280.278625
2023-06-13 12:45:00,16,337.783875,298.141479
2023-06-13 12:45:00,17,364.991486,335.65979
2023-06-13 12:45:00,18,0.0,0.0
2023-06-13 12:45:00,27,615.0,615.0
2023-06-13 12:45:00,28,612.0,612.0
2023-06-13 12:45:00,29,612.0,612.0
2023-06-13 12:45:00,33,0.0,0.0
2023-06-13 12:45:00,36,999.0,795.0
2023-06-13 12:45:00,37,991.0,795.0
2023-06-13 12:45:00,43,0.0,0.0
2023-06-13 12:45:00,46,330.003937,280.0
2023-06-13 12:45:00,47,330.003937,280.0
2023-06-13 12:45:00,48,462.713654,409.897614
2023-06-13 12:45:00,49,0.0,0.0
2023-06-13 12:45:00,50,0.0,0.0
2023-06-13 12:45:00,51,360.007477,280.014557
2023-06-13 12:45:00,52,0.0,0.0
2023-06-13 12:45:00,53,0.0,0.0
2023-06-13 12:45:00,54,0.0,0.0
2023-06-13 12:45:00,55,0.0,0.0
2023-06-13 12:45:00,56,0.0,0.0
2023-06-13 12:45:00,57,0.0,0.0
2023-06-13 12:45:00,58,0.0,0.0
2023-06-13 12:45:00,59,0.0,0.0
2023-06-13 12:45:00,60,0.0,0.0
2023-06-13 12:45:00,61,463.0,280.0
2023-06-13 12:45:00,62,0.0,0.0
2023-06-13 12:45:00,63,0.0,0.0
2023-06-13 12:45:00,64,331.757629,281.056061
2023-06-13 12:45:00,65,0.0,0.0
2023-06-13 12:45:00,66,359.2388,280.0
2023-06-13 12:45:00,67,375.728302,299.033356
2023-06-13 12:45:00,68,327.003571,280.60965
2023-06-13 12:45:00,69,830.156738,670.220703
2023-06-13 12:45:00,70,835.135315,670.564209
2023-06-13 12:45:00,71,0.0,0.0
2023-06-13 12:45:00,72,0.0,0.0
2023-06-13 12:45:00,73,0.0,0.0
2023-06-13 12:45:00,74,0.0,0.0
2023-06-13 12:45:00,75,0.0,0.0
2023-06-13 12:45:00,76,0.0,0.0
2023-06-13 12:45:00,77,0.0,0.0
2023-06-13 12:45:00,78,0.0,0.0
2023-06-13 12:45:00,79,0.0,0.0
2023-06-13 12:45:00,80,0.0,0.0
2023-06-13 12:45:00,83,370.617706,340.351898
2023-06-13 12:45:00,84,0.0,0.0
2023-06-13 12:45:00,85,361.407471,320.0
2023-06-13 12:45:00,86,0.0,0.0
2023-06-13 12:45:00,87,388.158936,329.757294
2023-06-13 12:45:00,88,0.0,0.0
2023-06-13 12:45:00,89,380.018097,310.018097
2023-06-13 12:45:00,90,457.0,380.018097
2023-06-13 12:45:00,91,789.835693,750.0
2023-06-13 12:45:00,92,705.920654,635.0
2023-06-13 12:45:00,95,0.0,0.0
2023-06-13 12:45:00,96,0.0,0.0
2023-06-13 12:45:00,97,0.0,0.0
2023-06-13 12:45:00,98,0.0,0.0
2023-06-13 12:45:00,99,347.663483,261.0
2023-06-13 12:45:00,100,0.0,0.0
2023-06-13 12:45:00,101,0.0,0.0
2023-06-13 12:45:00,102,0.0,0.0
2023-06-13 12:45:00,103,0.0,0.0
2023-06-13 12:45:00,104,0.0,0.0
2023-06-13 12:45:00,105,0.0,0.0
2023-06-13 12:45:00,106,0.0,0.0
2023-06-13 12:45:00,107,0.0,0.0
2023-06-13 12:45:00,108,44.0,44.0
2023-06-13 12:45:00,112,0.0,0.0
2023-06-13 12:45:00,113,39.0,39.0
2023-06-13 12:45:00,114,10.0,10.0
2023-06-13 12:45:00,115,920.180481,750.045654
2023-06-13 12:45:00,116,865.700684,750.045654
2023-06-13 12:45:00,117,0.0,0.0
2023-06-13 12:45:00,118,0.0,0.0
2023-06-13 12:45:00,119,0.0,0.0
2023-06-13 12:45:00,120,0.0,0.0
2023-06-13 12:45:00,126,0.0,0.0
2023-06-13 12:45:00,127,0.0,0.0
2023-06-13 12:45:00,128,1000.0,750.0
2023-06-13 12:45:00,129,996.0,750.0
2023-06-13 12:45:00,130,0.0,0.0
2023-06-13 12:45:00,131,988.0,718.0
2023-06-13 12:45:00,132,951.0,758.0
2023-06-13 12:45:00,133,973.0,755.0
2023-06-13 12:45:00,134,260.493469,250.493484
2023-06-13 12:45:00,135,291.0,210.0
2023-06-13 12:45:00,136,156.5,109.996994
2023-06-13 12:45:00,137,156.5,109.996994
2023-06-13 12:45:00,138,181.0,121.0
2023-06-13 12:45:00,139,0.0,0.0
2023-06-13 12:45:00,140,0.0,0.0
2023-06-13 12:45:00,141,0.0,0.0
2023-06-13 12:45:00,142,0.0,0.0
2023-06-13 12:45:00,143,0.0,0.0
2023-06-13 12:45:00,144,0.0,0.0
2023-06-13 12:45:00,145,0.0,0.0
2023-06-13 12:45:00,146,0.0,0.0
2023-06-13 12:45:00,147,0.0,0.0
2023-06-13 12:45:00,150,38.5,37.0
2023-06-13 12:45:00,151,0.0,0.0
2023-06-13 12:45:00,152,18.5,12.0
2023-06-13 12:45:00,153,0.0,0.0
2023-06-13 12:45:00,154,232.0,141.003876
2023-06-13 12:45:00,155,123.0,70.501938
2023-06-13 12:45:00,156,391.0,350.0
2023-06-13 12:45:00,158,0.0,0.0
2023-06-13 12:45:00,159,0.0,0.0
2023-06-13 12:45:00,160,0.0,0.0
2023-06-13 12:45:00,161,300.0,220.0
2023-06-13 12:45:00,162,0.0,0.0
2023-06-13 12:45:00,166,0.0,0.0
2023-06-13 12:45:00,167,0.0,0.0
2023-06-13 12:45:00,168,0.0,0.0
2023-06-13 12:45:00,169,0.0,0.0
2023-06-13 12:45:00,170,0.0,0.0
2023-06-13 12:45:00,171,0.0,0.0
2023-06-13 12:45:00,172,0.0,0.0
2023-06-13 12:45:00,173,0.0,0.0
2023-06-13 12:45:00,174,0.0,0.0
2023-06-13 12:45:00,175,0.0,0.0
2023-06-13 12:45:00,176,289.0,163.533417
2023-06-13 12:45:00,177,148.0,108.0
2023-06-13 12:45:00,178,0.0,0.0
2023-06-13 12:45:00,179,0.0,0.0
2023-06-13 12:45:00,180,0.0,0.0
2023-06-13 12:45:00,181,153.0,119.995728
2023-06-13 12:45:00,182,153.0,119.995728
2023-06-13 12:45:00,183,178.0,120.0
2023-06-13 12:45:00,184,0.0,0.0
2023-06-13 12:45:00,185,0.0,0.0
2023-06-13 12:45:00,186,0.0,0.0
2023-06-13 12:45:00,187,0.0,0.0
2023-06-13 12:45:00,188,0.0,0.0
2023-06-13 12:45:00,189,0.0,0.0
2023-06-13 12:45:00,190,1000.0,795.0
2023-06-13 12:45:00,191,1000.0,795.0
2023-06-13 12:45:00,193,0.0,0.0
2023-06-13 12:45:00,194,0.0,0.0
2023-06-13 12:45:00,195,26.01713,10.0
2023-06-13 12:45:00,196,0.0,0.0
2023-06-13 12:45:00,197,0.0,0.0
2023-06-13 12:45:00,198,0.0,0.0
2023-06-13 12:45:00,200,0.0,0.0
2023-06-13 12:45:00,207,0.0,0.0
2023-06-13 12:45:00,208,0.0,0.0
2023-06-13 12:45:00,209,0.0,0.0
2023-06-13 12:45:00,210,0.0,0.0
2023-06-13 12:45:00,211,0.0,0.0
2023-06-13 12:45:00,212,0.0,0.0
2023-06-13 12:45:00,213,0.0,0.0
2023-06-13 12:45:00,214,0.0,0.0
2023-06-13 12:45:00,215,0.0,0.0
2023-06-13 12:45:00,216,0.0,0.0
2023-06-13 12:45:00,217,0.0,0.0
2023-06-13 12:45:00,218,27.0,20.99826
2023-06-13 12:45:00,219,0.0,0.0
2023-06-13 12:45:00,220,27.0,20.99826
2023-06-13 12:45:00,231,0.0,0.0
2023-06-13 12:45:00,232,0.0,0.0
2023-06-13 12:45:00,233,0.0,0.0
2023-06-13 12:45:00,234,0.0,0.0
2023-06-13 12:45:00,237,0.0,0.0
2023-06-13 12:45:00,238,0.0,0.0
2023-06-13 12:45:00,240,278.0,200.0
2023-06-13 12:45:00,241,136.0,100.0
2023-06-13 12:45:00,242,0.0,0.0
2023-06-13 12:45:00,243,0.0,0.0
2023-06-13 12:45:00,244,0.0,0.0
2023-06-13 12:45:00,247,0.0,0.0
2023-06-13 12:45:00,248,0.0,0.0
2023-06-13 12:45:00,249,0.0,0.0
2023-06-13 12:45:00,250,157.5,99.334106
2023-06-13 12:45:00,251,157.5,99.553833
2023-06-13 12:45:00,252,180.0,130.0
2023-06-13 12:45:00,253,0.0,0.0
2023-06-13 12:45:00,254,0.0,0.0
2023-06-13 12:45:00,255,245.0,175.0
2023-06-13 12:45:00,256,245.0,175.0
2023-06-13 12:45:00,257,263.0,222.0
2023-06-13 12:45:00,258,247.5,172.002289
2023-06-13 12:45:00,259,247.5,172.002289
2023-06-13 12:45:00,260,244.0,212.0
2023-06-13 12:45:00,264,10.0,5.000229
2023-06-13 12:45:00,265,0.0,0.0
2023-06-13 12:45:00,266,300.0,230.0
2023-06-13 12:45:00,267,0.0,0.0
2023-06-13 12:45:00,268,0.0,0.0
2023-06-13 12:45:00,269,0.0,0.0
2023-06-13 12:45:00,270,0.0,0.0
2023-06-13 12:45:00,271,0.0,0.0
2023-06-13 12:45:00,272,90.0,90.0
2023-06-13 12:45:00,273,90.0,90.0
2023-06-13 12:45:00,274,101.333336,75.0
2023-06-13 12:45:00,275,159.0,100.0
2023-06-13 12:45:00,276,74.0,50.0
2023-06-13 12:45:00,277,157.0,100.0
2023-06-13 12:45:00,278,76.0,50.0
2023-06-13 12:45:00,279,0.0,0.0
2023-06-13 12:45:00,280,0.0,0.0
2023-06-13 12:45:00,281,162.0,100.0
2023-06-13 12:45:00,282,74.0,50.0
2023-06-13 12:45:00,283,161.0,100.0
2023-06-13 12:45:00,284,76.0,50.0
2023-06-13 12:45:00,285,161.0,100.0
2023-06-13 12:45:00,286,76.0,50.0
2023-06-13 12:45:00,287,0.0,0.0
2023-06-13 12:45:00,288,0.0,0.0
2023-06-13 12:45:00,289,161.0,100.0
2023-06-13 12:45:00,290,76.0,50.0
2023-06-13 12:45:00,291,96.333336,53.443253
2023-06-13 12:45:00,292,96.333336,53.054138
2023-06-13 12:45:00,293,0.0,0.0
2023-06-13 12:45:00,294,102.666672,84.0
2023-06-13 12:45:00,299,184.5,133.0
2023-06-13 12:45:00,300,184.5,133.0
2023-06-13 12:45:00,301,180.0,133.0
2023-06-13 12:45:00,302,180.0,133.0
2023-06-13 12:45:00,303,204.0,128.999451
2023-06-13 12:45:00,304,200.0,128.999451
2023-06-13 12:45:00,305,378.0,310.000916
2023-06-13 12:45:00,306,359.0,297.007629
2023-06-13 12:45:00,307,304.286926,207.007019
2023-06-13 12:45:00,308,151.0,119.995728
2023-06-13 12:45:00,309,151.0,119.995728
2023-06-13 12:45:00,310,166.0,122.0
2023-06-13 12:45:00,311,154.0,119.995728
2023-06-13 12:45:00,312,154.0,119.995728
2023-06-13 12:45:00,313,167.0,122.0
2023-06-13 12:45:00,314,152.5,119.995728
2023-06-13 12:45:00,315,152.5,119.995728
2023-06-13 12:45:00,316,170.0,122.0
2023-06-13 12:45:00,317,0.0,0.0
2023-06-13 12:45:00,318,0.0,0.0
2023-06-13 12:45:00,319,0.0,0.0
2023-06-13 12:45:00,320,0.0,0.0
2023-06-13 12:45:00,321,0.0,0.0
2023-06-13 12:45:00,322,0.0,0.0
2023-06-13 12:45:00,323,168.0,122.0
2023-06-13 12:45:00,324,168.0,122.0
2023-06-13 12:45:00,325,176.0,136.0
2023-06-13 12:45:00,326,145.903244,135.0
2023-06-13 12:45:00,327,142.8228,135.0
2023-06-13 12:45:00,328,177.0,150.0
2023-06-13 12:45:00,329,0.0,0.0
2023-06-13 12:45:00,330,0.0,0.0
2023-06-13 12:45:00,331,815.968628,644.669189
2023-06-13 12:45:00,332,0.0,0.0
2023-06-13 12:45:00,333,0.0,0.0
2023-06-13 12:45:00,334,0.0,0.0
2023-06-13 12:45:00,335,0.0,0.0
2023-06-13 12:45:00,336,0.0,0.0
2023-06-13 12:45:00,337,0.0,0.0
2023-06-13 12:45:00,338,0.0,0.0
2023-06-13 12:45:00,339,0.0,0.0
2023-06-13 12:45:00,340,818.0,677.373413
2023-06-13 12:45:00,341,817.0,671.855835
2023-06-13 12:45:00,342,166.0,135.0
2023-06-13 12:45:00,343,0.0,0.0
2023-06-13 12:45:00,344,0.0,0.0
2023-06-13 12:45:00,345,0.0,0.0
2023-06-13 12:45:00,346,0.0,0.0
2023-06-13 12:45:00,347,163.0,163.0
2023-06-13 12:45:00,348,0.0,0.0
2023-06-13 12:45:00,349,0.0,0.0
2023-06-13 12:45:00,350,0.0,0.0
2023-06-13 12:45:00,351,0.0,0.0
2023-06-13 12:45:00,352,0.0,0.0
2023-06-13 12:45:00,353,0.0,0.0
2023-06-13 12:45:00,354,0.0,0.0
2023-06-13 12:45:00,355,0.0,0.0
2023-06-13 12:45:00,356,25.0,10.0
2023-06-13 12:45:00,357,0.0,0.0
2023-06-13 12:45:00,358,0.0,0.0
2023-06-13 12:45:00,359,20.0,10.000153
2023-06-13 12:45:00,360,15.75,7.0
2023-06-13 12:45:00,361,15.75,7.0
2023-06-13 12:45:00,362,15.75,7.0
2023-06-13 12:45:00,363,0.0,0.0
2023-06-13 12:45:00,364,724.041077,665.0
2023-06-13 12:45:00,365,0.0,0.0
2023-06-13 12:45:00,366,0.0,0.0
2023-06-13 12:45:00,367,388.638641,355.0
2023-06-13 12:45:00,368,0.0,0.0
2023-06-13 12:45:00,369,0.0,0.0
2023-06-13 12:45:00,370,0.0,0.0
2023-06-13 12:45:00,371,0.0,0.0
2023-06-13 12:45:00,372,0.0,0.0
2023-06-13 12:45:00,373,0.0,0.0
2023-06-13 12:45:00,374,0.0,0.0
2023-06-13 12:45:00,375,0.0,0.0
2023-06-13 12:45:00,376,191.0,116.662704
2023-06-13 12:45:00,377,191.0,116.662704
2023-06-13 12:45:00,378,198.0,120.0
2023-06-13 12:45:00,379,0.0,0.0
2023-06-13 12:45:00,380,0.0,0.0
2023-06-13 12:45:00,381,0.0,0.0
2023-06-13 12:45:00,382,165.0,129.972046
2023-06-13 12:45:00,383,165.0,129.972046
2023-06-13 12:45:00,384,164.0,129.972046
2023-06-13 12:45:00,385,271.5,187.987915
2023-06-13 12:45:00,386,271.5,188.323608
2023-06-13 12:45:00,387,275.0,204.0
2023-06-13 12:45:00,388,0.0,0.0
2023-06-13 12:45:00,389,0.0,0.0
2023-06-13 12:45:00,390,0.0,0.0
2023-06-13 12:45:00,419,289.0,160.002441
2023-06-13 12:45:00,420,289.0,160.002441
2023-06-13 12:45:00,421,268.0,160.002441
2023-06-13 12:45:00,422,253.0,186.0
2023-06-13 12:45:00,423,253.0,186.0
2023-06-13 12:45:00,432,301.0,220.0
2023-06-13 12:45:00,433,386.659576,267.0
2023-06-13 12:45:00,434,271.5,189.016327
2023-06-13 12:45:00,435,271.5,189.016327
2023-06-13 12:45:00,436,274.0,189.016327
2023-06-13 12:45:00,437,274.0,189.016327
2023-06-13 12:45:00,438,275.0,206.0
2023-06-13 12:45:00,439,278.0,206.0
2023-06-13 12:45:00,440,198.0,119.0
2023-06-13 12:45:00,441,0.0,0.0
2023-06-13 12:45:00,442,0.0,0.0
2023-06-13 12:45:00,443,0.0,0.0
2023-06-13 12:45:00,444,0.0,0.0
2023-06-13 12:45:00,450,223.0,219.0
2023-06-13 12:45:00,451,84.0,84.0
2023-06-13 12:45:00,452,243.0,239.0
2023-06-13 12:45:00,453,113.0,113.0
2023-06-13 12:45:00,459,0.0,0.0
2023-06-13 12:45:00,467,10.75862,5.000153
2023-06-13 12:45:00,468,10.75862,4.000366
2023-06-13 12:45:00,469,0.0,0.0
2023-06-13 12:45:00,471,15.0,7.0
2023-06-13 12:45:00,472,238.0,180.0
2023-06-13 12:45:00,473,120.0,90.0
2023-06-13 12:45:00,474,225.0,180.0
2023-06-13 12:45:00,475,128.0,90.0
2023-06-13 12:45:00,477,245.0,173.994461
2023-06-13 12:45:00,478,245.0,173.994461
2023-06-13 12:45:00,479,253.0,173.994461
2023-06-13 12:45:00,480,245.0,173.994461
2023-06-13 12:45:00,481,245.0,173.994461
2023-06-13 12:45:00,482,253.0,173.994461
2023-06-13 12:45:00,485,0.0,0.0
2023-06-13 12:45:00,486,0.0,0.0
2023-06-13 12:45:00,487,0.0,0.0
2023-06-13 12:45:00,488,0.0,0.0
2023-06-13 12:45:00,489,1000.0,795.0
2023-06-13 12:45:00,490,1002.0,795.0
2023-06-13 12:45:00,491,969.0,791.0
2023-06-13 12:45:00,492,0.0,0.0
2023-06-13 12:45:00,493,994.0,795.0
2023-06-13 12:45:00,494,993.0,795.0
2023-06-13 12:45:00,495,300.0,200.0
2023-06-13 12:45:00,496,300.0,200.0
2023-06-13 12:45:00,497,0.0,0.0
2023-06-13 12:45:00,498,0.0,0.0
2023-06-13 12:45:00,499,0.0,0.0
2023-06-13 12:45:00,501,283.5,167.006409
2023-06-13 12:45:00,502,167.0,167.0
2023-06-13 12:45:00,503,288.0,204.0
2023-06-13 12:45:00,507,0.0,0.0
2023-06-13 12:45:00,508,0.0,0.0
2023-06-13 12:45:00,511,0.0,0.0
2023-06-13 12:45:00,512,0.0,0.0
2023-06-13 12:45:00,513,338.0,150.0
2023-06-13 12:45:00,514,134.0,120.0
2023-06-13 12:45:00,516,0.0,0.0
2023-06-13 12:45:00,521,939.0,760.309875
2023-06-13 12:45:00,522,939.0,752.070374
2023-06-13 12:45:00,523,0.0,0.0
2023-06-13 12:45:00,524,0.0,0.0
2023-06-13 12:45:00,525,0.0,0.0
2023-06-13 12:45:00,526,236.552063,131.0
2023-06-13 12:45:00,527,1357.0,1058.099976
2023-06-13 12:45:00,528,131.0,131.0
2023-06-13 12:45:00,529,831.519226,606.648926
2023-06-13 12:45:00,530,994.0,577.0
2023-06-13 12:45:00,533,0.0,0.0
2023-06-13 12:45:00,534,0.0,0.0
2023-06-13 12:45:00,535,0.0,0.0
2023-06-13 12:45:00,536,96.333336,33.5
2023-06-13 12:45:00,537,96.333336,33.5
2023-06-13 12:45:00,538,103.333336,84.0
2023-06-13 12:45:00,539,175.0,174.0
2023-06-13 12:45:00,540,127.0,87.0
2023-06-13 12:45:00,541,0.533526,0.0
2023-06-13 12:45:00,542,0.0,0.0
2023-06-13 12:45:00,544,0.0,0.0
2023-06-13 12:45:00,545,1012.0,795.0
2023-06-13 12:45:00,546,0.0,0.0
2023-06-13 12:45:00,547,0.0,0.0
2023-06-13 12:45:00,548,0.0,0.0
2023-06-13 12:45:00,549,29.722446,0.0
2023-06-13 12:45:00,550,0.0,0.0
2023-06-13 12:45:00,552,0.0,0.0
2023-06-13 12:45:00,553,0.0,0.0
2023-06-13 12:50:00,1,0.0,0.0
2023-06-13 12:50:00,2,0.0,0.0
2023-06-13 12:50:00,3,0.0,0.0
2023-06-13 12:50:00,4,480.0,330.0
2023-06-13 12:50:00,5,364.991486,330.0
2023-06-13 12:50:00,6,0.0,0.0
2023-06-13 12:50:00,7,0.0,0.0
2023-06-13 12:50:00,8,364.67865,330.0
2023-06-13 12:50:00,9,378.85257,330.0
2023-06-13 12:50:00,10,440.862915,364.371613
2023-06-13 12:50:00,11,0.0,0.0
2023-06-13 12:50:00,12,350.0,200.0
2023-06-13 12:50:00,15,345.456024,285.456024
2023-06-13 12:50:00,16,342.526215,297.729492
2023-06-13 12:50:00,17,364.991486,338.602875
2023-06-13 12:50:00,18,0.0,0.0
2023-06-13 12:50:00,27,615.0,615.0
2023-06-13 12:50:00,28,612.0,612.0
2023-06-13 12:50:00,29,612.0,612.0
2023-06-13 12:50:00,33,0.0,0.0
2023-06-13 12:50:00,36,999.0,795.0
2023-06-13 12:50:00,37,991.0,795.0
2023-06-13 12:50:00,43,0.0,0.0
2023-06-13 12:50:00,46,330.003937,280.0
2023-06-13 12:50:00,47,330.003937,280.0
2023-06-13 12:50:00,48,462.713654,409.897614
2023-06-13 12:50:00,49,0.0,0.0
2023-06-13 12:50:00,50,0.0,0.0
2023-06-13 12:50:00,51,360.007477,280.014557
2023-06-13 12:50:00,52,0.0,0.0
2023-06-13 12:50:00,53,0.0,0.0
2023-06-13 12:50:00,54,0.0,0.0
2023-06-13 12:50:00,55,0.0,0.0
2023-06-13 12:50:00,56,0.0,0.0
2023-06-13 12:50:00,57,0.0,0.0
2023-06-13 12:50:00,58,0.0,0.0
2023-06-13 12:50:00,59,0.0,0.0
2023-06-13 12:50:00,60,0.0,0.0
2023-06-13 12:50:00,61,463.0,280.0
2023-06-13 12:50:00,62,0.0,0.0
2023-06-13 12:50:00,63,0.0,0.0
2023-06-13 12:50:00,64,331.357117,281.056061
2023-06-13 12:50:00,65,0.0,0.0
2023-06-13 12:50:00,66,359.2388,280.0
2023-06-13 12:50:00,67,375.728302,299.033356
2023-06-13 12:50:00,68,327.003571,280.60965
2023-06-13 12:50:00,69,830.27124,670.163574
2023-06-13 12:50:00,70,835.135315,670.621338
2023-06-13 12:50:00,71,0.0,0.0
2023-06-13 12:50:00,72,0.0,0.0
2023-06-13 12:50:00,73,0.0,0.0
2023-06-13 12:50:00,74,0.0,0.0
2023-06-13 12:50:00,75,0.0,0.0
2023-06-13 12:50:00,76,0.0,0.0
2023-06-13 12:50:00,77,0.0,0.0
2023-06-13 12:50:00,78,0.0,0.0
2023-06-13 12:50:00,79,0.0,0.0
2023-06-13 12:50:00,80,0.0,0.0
2023-06-13 12:50:00,83,382.434875,340.351898
2023-06-13 12:50:00,84,0.0,0.0
2023-06-13 12:50:00,85,370.472809,320.0
2023-06-13 12:50:00,86,0.0,0.0
2023-06-13 12:50:00,87,394.29892,329.782074
2023-06-13 12:50:00,88,0.0,0.0
2023-06-13 12:50:00,89,380.018097,310.018097
2023-06-13 12:50:00,90,457.0,380.018097
2023-06-13 12:50:00,91,789.835693,750.0
2023-06-13 12:50:00,92,705.829102,635.0
2023-06-13 12:50:00,95,0.0,0.0
2023-06-13 12:50:00,96,0.0,0.0
2023-06-13 12:50:00,97,0.0,0.0
2023-06-13 12:50:00,98,0.0,0.0
2023-06-13 12:50:00,99,356.613342,261.0
2023-06-13 12:50:00,100,0.0,0.0
2023-06-13 12:50:00,101,0.0,0.0
2023-06-13 12:50:00,102,0.0,0.0
2023-06-13 12:50:00,103,0.0,0.0
2023-06-13 12:50:00,104,0.0,0.0
2023-06-13 12:50:00,105,0.0,0.0
2023-06-13 12:50:00,106,0.0,0.0
2023-06-13 12:50:00,107,0.0,0.0
2023-06-13 12:50:00,108,44.0,44.0
2023-06-13 12:50:00,112,0.0,0.0
2023-06-13 12:50:00,113,39.0,39.0
2023-06-13 12:50:00,114,10.0,10.0
2023-06-13 12:50:00,115,921.0,750.045654
2023-06-13 12:50:00,116,869.789429,750.045654
2023-06-13 12:50:00,117,0.0,0.0
2023-06-13 12:50:00,118,0.0,0.0
2023-06-13 12:50:00,119,0.0,0.0
2023-06-13 12:50:00,120,0.0,0.0
2023-06-13 12:50:00,126,0.0,0.0
2023-06-13 12:50:00,127,0.0,0.0
2023-06-13 12:50:00,128,1000.0,750.0
2023-06-13 12:50:00,129,996.0,750.0
2023-06-13 12:50:00,130,0.0,0.0
2023-06-13 12:50:00,131,988.0,718.0
2023-06-13 12:50:00,132,951.0,758.0
2023-06-13 12:50:00,133,973.0,755.0
2023-06-13 12:50:00,134,257.103455,247.103455
2023-06-13 12:50:00,135,291.0,210.0
2023-06-13 12:50:00,136,156.5,109.996994
2023-06-13 12:50:00,137,156.5,109.996994
2023-06-13 12:50:00,138,181.0,121.0
2023-06-13 12:50:00,139,0.0,0.0
2023-06-13 12:50:00,140,0.0,0.0
2023-06-13 12:50:00,141,0.0,0.0
2023-06-13 12:50:00,142,0.0,0.0
2023-06-13 12:50:00,143,0.0,0.0
2023-06-13 12:50:00,144,0.0,0.0
2023-06-13 12:50:00,145,0.0,0.0
2023-06-13 12:50:00,146,0.0,0.0
2023-06-13 12:50:00,147,0.0,0.0
2023-06-13 12:50:00,150,38.5,37.0
2023-06-13 12:50:00,151,0.0,0.0
2023-06-13 12:50:00,152,18.5,12.0
2023-06-13 12:50:00,153,0.0,0.0
2023-06-13 12:50:00,154,232.0,141.003876
2023-06-13 12:50:00,155,123.0,70.501938
2023-06-13 12:50:00,156,391.0,350.0
2023-06-13 12:50:00,158,0.0,0.0
2023-06-13 12:50:00,159,0.0,0.0
2023-06-13 12:50:00,160,0.0,0.0
2023-06-13 12:50:00,161,300.0,220.0
2023-06-13 12:50:00,162,0.0,0.0
2023-06-13 12:50:00,166,0.0,0.0
2023-06-13 12:50:00,167,0.0,0.0
2023-06-13 12:50:00,168,0.0,0.0
2023-06-13 12:50:00,169,0.0,0.0
2023-06-13 12:50:00,170,0.0,0.0
2023-06-13 12:50:00,171,0.0,0.0
2023-06-13 12:50:00,172,0.0,0.0
2023-06-13 12:50:00,173,0.0,0.0
2023-06-13 12:50:00,174,0.0,0.0
2023-06-13 12:50:00,175,0.0,0.0
2023-06-13 12:50:00,176,289.0,163.895782
2023-06-13 12:50:00,177,148.0,108.0
2023-06-13 12:50:00,178,0.0,0.0
2023-06-13 12:50:00,179,0.0,0.0
2023-06-13 12:50:00,180,0.0,0.0
2023-06-13 12:50:00,181,153.0,119.995728
2023-06-13 12:50:00,182,153.0,119.995728
2023-06-13 12:50:00,183,178.0,120.0
2023-06-13 12:50:00,184,0.0,0.0
2023-06-13 12:50:00,185,0.0,0.0
2023-06-13 12:50:00,186,0.0,0.0
2023-06-13 12:50:00,187,0.0,0.0
2023-06-13 12:50:00,188,0.0,0.0
2023-06-13 12:50:00,189,0.0,0.0
2023-06-13 12:50:00,190,1000.0,795.0
2023-06-13 12:50:00,191,1000.0,795.0
2023-06-13 12:50:00,193,0.0,0.0
2023-06-13 12:50:00,194,0.0,0.0
2023-06-13 12:50:00,195,26.01713,10.0
2023-06-13 12:50:00,196,0.0,0.0
2023-06-13 12:50:00,197,0.0,0.0
2023-06-13 12:50:00,198,0.0,0.0
2023-06-13 12:50:00,200,0.0,0.0
2023-06-13 12:50:00,207,0.0,0.0
2023-06-13 12:50:00,208,0.0,0.0
2023-06-13 12:50:00,209,0.0,0.0
2023-06-13 12:50:00,210,0.0,0.0
2023-06-13 12:50:00,211,0.0,0.0
2023-06-13 12:50:00,212,0.0,0.0
2023-06-13 12:50:00,213,0.0,0.0
2023-06-13 12:50:00,214,0.0,0.0
2023-06-13 12:50:00,215,0.0,0.0
2023-06-13 12:50:00,216,0.0,0.0
2023-06-13 12:50:00,217,0.0,0.0
2023-06-13 12:50:00,218,27.0,20.99826
2023-06-13 12:50:00,219,0.0,0.0
2023-06-13 12:50:00,220,27.0,20.99826
2023-06-13 12:50:00,231,0.0,0.0
2023-06-13 12:50:00,232,0.0,0.0
2023-06-13 12:50:00,233,0.0,0.0
2023-06-13 12:50:00,234,0.0,0.0
2023-06-13 12:50:00,237,0.0,0.0
2023-06-13 12:50:00,238,0.0,0.0
2023-06-13 12:50:00,240,278.0,200.0
2023-06-13 12:50:00,241,136.0,100.0
2023-06-13 12:50:00,242,0.0,0.0
2023-06-13 12:50:00,243,0.0,0.0
2023-06-13 12:50:00,244,0.0,0.0
2023-06-13 12:50:00,247,0.0,0.0
2023-06-13 12:50:00,248,0.0,0.0
2023-06-13 12:50:00,249,0.0,0.0
2023-06-13 12:50:00,250,157.5,99.334106
2023-06-13 12:50:00,251,157.5,99.553833
2023-06-13 12:50:00,252,180.0,130.0
2023-06-13 12:50:00,253,0.0,0.0
2023-06-13 12:50:00,254,0.0,0.0
2023-06-13 12:50:00,255,245.0,175.0
2023-06-13 12:50:00,256,245.0,175.0
2023-06-13 12:50:00,257,263.0,222.0
2023-06-13 12:50:00,258,247.5,172.002289
2023-06-13 12:50:00,259,247.5,172.002289
2023-06-13 12:50:00,260,244.0,212.0
2023-06-13 12:50:00,264,10.0,5.000229
2023-06-13 12:50:00,265,0.0,0.0
2023-06-13 12:50:00,266,300.0,230.0
2023-06-13 12:50:00,267,0.0,0.0
2023-06-13 12:50:00,268,0.0,0.0
2023-06-13 12:50:00,269,0.0,0.0
2023-06-13 12:50:00,270,0.0,0.0
2023-06-13 12:50:00,271,0.0,0.0
2023-06-13 12:50:00,272,90.0,90.0
2023-06-13 12:50:00,273,90.0,90.0
2023-06-13 12:50:00,274,101.333336,75.0
2023-06-13 12:50:00,275,159.0,100.0
2023-06-13 12:50:00,276,74.0,50.0
2023-06-13 12:50:00,277,157.0,100.0
2023-06-13 12:50:00,278,76.0,50.0
2023-06-13 12:50:00,279,0.0,0.0
2023-06-13 12:50:00,280,0.0,0.0
2023-06-13 12:50:00,281,162.0,100.0
2023-06-13 12:50:00,282,74.0,50.0
2023-06-13 12:50:00,283,161.0,100.0
2023-06-13 12:50:00,284,76.0,50.0
2023-06-13 12:50:00,285,161.0,100.0
2023-06-13 12:50:00,286,76.0,50.0
2023-06-13 12:50:00,287,0.0,0.0
2023-06-13 12:50:00,288,0.0,0.0
2023-06-13 12:50:00,289,161.0,100.0
2023-06-13 12:50:00,290,76.0,50.0
2023-06-13 12:50:00,291,96.333336,53.471863
2023-06-13 12:50:00,292,96.333336,53.025528
2023-06-13 12:50:00,293,0.0,0.0
2023-06-13 12:50:00,294,102.666672,84.0
2023-06-13 12:50:00,299,184.5,133.0
2023-06-13 12:50:00,300,184.5,133.0
2023-06-13 12:50:00,301,180.0,133.0
2023-06-13 12:50:00,302,180.0,133.0
2023-06-13 12:50:00,303,204.0,128.999451
2023-06-13 12:50:00,304,200.0,128.999451
2023-06-13 12:50:00,305,378.0,310.000916
2023-06-13 12:50:00,306,359.0,297.007629
2023-06-13 12:50:00,307,303.815308,207.007019
2023-06-13 12:50:00,308,151.0,119.995728
2023-06-13 12:50:00,309,151.0,119.995728
2023-06-13 12:50:00,310,166.0,122.0
2023-06-13 12:50:00,311,154.0,119.995728
2023-06-13 12:50:00,312,154.0,119.995728
2023-06-13 12:50:00,313,167.0,122.0
2023-06-13 12:50:00,314,152.5,119.995728
2023-06-13 12:50:00,315,152.5,119.995728
2023-06-13 12:50:00,316,170.0,122.0
2023-06-13 12:50:00,317,0.0,0.0
2023-06-13 12:50:00,318,0.0,0.0
2023-06-13 12:50:00,319,0.0,0.0
2023-06-13 12:50:00,320,0.0,0.0
2023-06-13 12:50:00,321,0.0,0.0
2023-06-13 12:50:00,322,0.0,0.0
2023-06-13 12:50:00,323,168.0,122.0
2023-06-13 12:50:00,324,168.0,122.0
2023-06-13 12:50:00,325,176.0,136.0
2023-06-13 12:50:00,326,145.1689,135.0
2023-06-13 12:50:00,327,144.129379,135.0
2023-06-13 12:50:00,328,177.0,150.0
2023-06-13 12:50:00,329,0.0,0.0
2023-06-13 12:50:00,330,0.0,0.0
2023-06-13 12:50:00,331,815.968628,644.669189
2023-06-13 12:50:00,332,0.0,0.0
2023-06-13 12:50:00,333,0.0,0.0
2023-06-13 12:50:00,334,0.0,0.0
2023-06-13 12:50:00,335,0.0,0.0
2023-06-13 12:50:00,336,0.0,0.0
2023-06-13 12:50:00,337,0.0,0.0
2023-06-13 12:50:00,338,0.0,0.0
2023-06-13 12:50:00,339,0.0,0.0
2023-06-13 12:50:00,340,818.0,677.746704
2023-06-13 12:50:00,341,817.0,672.187744
2023-06-13 12:50:00,342,166.0,135.0
2023-06-13 12:50:00,343,0.0,0.0
2023-06-13 12:50:00,344,0.0,0.0
2023-06-13 12:50:00,345,0.0,0.0
2023-06-13 12:50:00,346,0.0,0.0
2023-06-13 12:50:00,347,163.0,163.0
2023-06-13 12:50:00,348,0.0,0.0
2023-06-13 12:50:00,349,0.0,0.0
2023-06-13 12:50:00,350,0.0,0.0
2023-06-13 12:50:00,351,0.0,0.0
2023-06-13 12:50:00,352,0.0,0.0
2023-06-13 12:50:00,353,0.0,0.0
2023-06-13 12:50:00,354,0.0,0.0
2023-06-13 12:50:00,355,0.0,0.0
2023-06-13 12:50:00,356,25.0,10.0
2023-06-13 12:50:00,357,0.0,0.0
2023-06-13 12:50:00,358,0.0,0.0
2023-06-13 12:50:00,359,20.0,10.000153
2023-06-13 12:50:00,360,15.75,7.0
2023-06-13 12:50:00,361,15.75,7.0
2023-06-13 12:50:00,362,15.75,7.0
2023-06-13 12:50:00,363,0.0,0.0
2023-06-13 12:50:00,364,724.041077,665.0
2023-06-13 12:50:00,365,0.0,0.0
2023-06-13 12:50:00,366,0.0,0.0
2023-06-13 12:50:00,367,388.638641,355.0
2023-06-13 12:50:00,368,0.0,0.0
2023-06-13 12:50:00,369,0.0,0.0
2023-06-13 12:50:00,370,0.0,0.0
2023-06-13 12:50:00,371,0.0,0.0
2023-06-13 12:50:00,372,0.0,0.0
2023-06-13 12:50:00,373,0.0,0.0
2023-06-13 12:50:00,374,0.0,0.0
2023-06-13 12:50:00,375,0.0,0.0
2023-06-13 12:50:00,376,191.0,116.662704
2023-06-13 12:50:00,377,191.0,116.662704
2023-06-13 12:50:00,378,198.0,120.0
2023-06-13 12:50:00,379,0.0,0.0
2023-06-13 12:50:00,380,0.0,0.0
2023-06-13 12:50:00,381,0.0,0.0
2023-06-13 12:50:00,382,165.0,129.972046
2023-06-13 12:50:00,383,165.0,129.972046
2023-06-13 12:50:00,384,164.0,129.972046
2023-06-13 12:50:00,385,271.5,188.018433
2023-06-13 12:50:00,386,271.5,188.04895
2023-06-13 12:50:00,387,275.0,204.0
2023-06-13 12:50:00,388,0.0,0.0
2023-06-13 12:50:00,389,0.0,0.0
2023-06-13 12:50:00,390,0.0,0.0
2023-06-13 12:50:00,419,289.0,160.002441
2023-06-13 12:50:00,420,289.0,160.002441
2023-06-13 12:50:00,421,268.0,160.002441
2023-06-13 12:50:00,422,253.0,186.0
2023-06-13 12:50:00,423,253.0,186.0
2023-06-13 12:50:00,432,301.0,220.0
2023-06-13 12:50:00,433,388.085388,267.0
2023-06-13 12:50:00,434,271.5,189.016327
2023-06-13 12:50:00,435,271.5,189.016327
2023-06-13 12:50:00,436,274.0,189.016327
2023-06-13 12:50:00,437,274.0,189.016327
2023-06-13 12:50:00,438,275.0,206.0
2023-06-13 12:50:00,439,278.0,206.0
2023-06-13 12:50:00,440,198.0,119.0
2023-06-13 12:50:00,441,0.0,0.0
2023-06-13 12:50:00,442,0.0,0.0
2023-06-13 12:50:00,443,0.0,0.0
2023-06-13 12:50:00,444,0.0,0.0
2023-06-13 12:50:00,450,223.0,219.0
2023-06-13 12:50:00,451,84.0,84.0
2023-06-13 12:50:00,452,243.0,239.0
2023-06-13 12:50:00,453,113.0,113.0
2023-06-13 12:50:00,459,0.0,0.0
2023-06-13 12:50:00,467,10.75862,5.000153
2023-06-13 12:50:00,468,10.75862,4.000366
2023-06-13 12:50:00,469,0.0,0.0
2023-06-13 12:50:00,471,15.0,7.0
2023-06-13 12:50:00,472,238.0,180.0
2023-06-13 12:50:00,473,120.0,90.0
2023-06-13 12:50:00,474,225.0,180.0
2023-06-13 12:50:00,475,128.0,90.0
2023-06-13 12:50:00,477,245.0,173.994461
2023-06-13 12:50:00,478,245.0,173.994461
2023-06-13 12:50:00,479,253.0,173.994461
2023-06-13 12:50:00,480,245.0,173.994461
2023-06-13 12:50:00,481,245.0,173.994461
2023-06-13 12:50:00,482,253.0,173.994461
2023-06-13 12:50:00,485,0.0,0.0
2023-06-13 12:50:00,486,0.0,0.0
2023-06-13 12:50:00,487,0.0,0.0
2023-06-13 12:50:00,488,0.0,0.0
2023-06-13 12:50:00,489,1000.0,795.0
2023-06-13 12:50:00,490,1002.0,795.0
2023-06-13 12:50:00,491,969.0,791.0
2023-06-13 12:50:00,492,0.0,0.0
2023-06-13 12:50:00,493,994.0,795.0
2023-06-13 12:50:00,494,993.0,795.0
2023-06-13 12:50:00,495,300.0,200.0
2023-06-13 12:50:00,496,300.0,200.0
2023-06-13 12:50:00,497,0.0,0.0
2023-06-13 12:50:00,498,0.0,0.0
2023-06-13 12:50:00,499,0.0,0.0
2023-06-13 12:50:00,501,283.5,167.006409
2023-06-13 12:50:00,502,167.0,167.0
2023-06-13 12:50:00,503,288.0,204.0
2023-06-13 12:50:00,507,0.0,0.0
2023-06-13 12:50:00,508,0.0,0.0
2023-06-13 12:50:00,511,0.0,0.0
2023-06-13 12:50:00,512,0.0,0.0
2023-06-13 12:50:00,513,338.0,150.0
2023-06-13 12:50:00,514,134.0,120.0
2023-06-13 12:50:00,516,0.0,0.0
2023-06-13 12:50:00,521,939.0,760.619446
2023-06-13 12:50:00,522,939.0,758.078796
2023-06-13 12:50:00,523,0.0,0.0
2023-06-13 12:50:00,524,0.0,0.0
2023-06-13 12:50:00,525,0.0,0.0
2023-06-13 12:50:00,526,236.986938,131.0
2023-06-13 12:50:00,527,1357.0,1058.099976
2023-06-13 12:50:00,528,131.0,131.0
2023-06-13 12:50:00,529,831.519226,611.236572
2023-06-13 12:50:00,530,994.0,577.0
2023-06-13 12:50:00,533,0.0,0.0
2023-06-13 12:50:00,534,0.0,0.0
2023-06-13 12:50:00,535,0.0,0.0
2023-06-13 12:50:00,536,96.333336,33.5
2023-06-13 12:50:00,537,96.333336,33.5
2023-06-13 12:50:00,538,103.333336,84.0
2023-06-13 12:50:00,539,175.0,174.0
2023-06-13 12:50:00,540,127.0,87.0
2023-06-13 12:50:00,541,0.590566,0.0
2023-06-13 12:50:00,542,0.0,0.0
2023-06-13 12:50:00,544,0.0,0.0
2023-06-13 12:50:00,545,1012.0,795.0
2023-06-13 12:50:00,546,0.0,0.0
2023-06-13 12:50:00,547,0.0,0.0
2023-06-13 12:50:00,548,0.0,0.0
2023-06-13 12:50:00,549,29.705883,0.0
2023-06-13 12:50:00,550,0.0,0.0
2023-06-13 12:50:00,552,0.0,0.0
2023-06-13 12:50:00,553,0.0,0.0
2023-06-13 12:55:00,1,0.0,0.0
2023-06-13 12:55:00,2,0.0,0.0
2023-06-13 12:55:00,3,0.0,0.0
2023-06-13 12:55:00,4,480.0,330.0
2023-06-13 12:55:00,5,359.023438,330.0
2023-06-13 12:55:00,6,0.0,0.0
2023-06-13 12:55:00,7,0.0,0.0
2023-06-13 12:55:00,8,359.468079,330.0
2023-06-13 12:55:00,9,378.87735,330.0
2023-06-13 12:55:00,10,419.328278,364.371613
2023-06-13 12:55:00,11,0.0,0.0
2023-06-13 12:55:00,12,350.0,200.0
2023-06-13 12:55:00,15,355.688568,295.688568
2023-06-13 12:55:00,16,355.779968,297.729492
2023-06-13 12:55:00,17,364.991486,280.0
2023-06-13 12:55:00,18,0.0,0.0
2023-06-13 12:55:00,27,615.0,615.0
2023-06-13 12:55:00,28,612.0,612.0
2023-06-13 12:55:00,29,612.0,612.0
2023-06-13 12:55:00,33,0.0,0.0
2023-06-13 12:55:00,36,999.0,795.0
2023-06-13 12:55:00,37,991.0,795.0
2023-06-13 12:55:00,43,0.0,0.0
2023-06-13 12:55:00,46,330.003937,280.0
2023-06-13 12:55:00,47,330.003937,280.0
2023-06-13 12:55:00,48,462.713654,409.897614
2023-06-13 12:55:00,49,0.0,0.0
2023-06-13 12:55:00,50,0.0,0.0
2023-06-13 12:55:00,51,360.007477,280.014557
2023-06-13 12:55:00,52,0.0,0.0
2023-06-13 12:55:00,53,0.0,0.0
2023-06-13 12:55:00,54,0.0,0.0
2023-06-13 12:55:00,55,0.0,0.0
2023-06-13 12:55:00,56,0.0,0.0
2023-06-13 12:55:00,57,0.0,0.0
2023-06-13 12:55:00,58,0.0,0.0
2023-06-13 12:55:00,59,0.0,0.0
2023-06-13 12:55:00,60,0.0,0.0
2023-06-13 12:55:00,61,463.0,280.0
2023-06-13 12:55:00,62,0.0,0.0
2023-06-13 12:55:00,63,0.0,0.0
2023-06-13 12:55:00,64,331.963623,281.056061
2023-06-13 12:55:00,65,0.0,0.0
2023-06-13 12:55:00,66,359.2388,280.0
2023-06-13 12:55:00,67,375.728302,299.033356
2023-06-13 12:55:00,68,327.003571,280.60965
2023-06-13 12:55:00,69,830.27124,670.220703
2023-06-13 12:55:00,70,835.135315,670.621338
2023-06-13 12:55:00,71,0.0,0.0
2023-06-13 12:55:00,72,0.0,0.0
2023-06-13 12:55:00,73,0.0,0.0
2023-06-13 12:55:00,74,0.0,0.0
2023-06-13 12:55:00,75,0.0,0.0
2023-06-13 12:55:00,76,0.0,0.0
2023-06-13 12:55:00,77,0.0,0.0
2023-06-13 12:55:00,78,0.0,0.0
2023-06-13 12:55:00,79,0.0,0.0
2023-06-13 12:55:00,80,0.0,0.0
2023-06-13 12:55:00,83,359.578125,340.351898
2023-06-13 12:55:00,84,0.0,0.0
2023-06-13 12:55:00,85,354.949951,320.0
2023-06-13 12:55:00,86,0.0,0.0
2023-06-13 12:55:00,87,391.670166,329.782074
2023-06-13 12:55:00,88,0.0,0.0
2023-06-13 12:55:00,89,380.018097,310.018097
2023-06-13 12:55:00,90,457.0,380.018097
2023-06-13 12:55:00,91,789.835693,750.0
2023-06-13 12:55:00,92,705.829102,635.0
2023-06-13 12:55:00,95,0.0,0.0
2023-06-13 12:55:00,96,0.0,0.0
2023-06-13 12:55:00,97,0.0,0.0
2023-06-13 12:55:00,98,0.0,0.0
2023-06-13 12:55:00,99,344.663452,261.0
2023-06-13 12:55:00,100,0.0,0.0
2023-06-13 12:55:00,101,0.0,0.0
2023-06-13 12:55:00,102,0.0,0.0
2023-06-13 12:55:00,103,0.0,0.0
2023-06-13 12:55:00,104,0.0,0.0
2023-06-13 12:55:00,105,0.0,0.0
2023-06-13 12:55:00,106,0.0,0.0
2023-06-13 12:55:00,107,0.0,0.0
2023-06-13 12:55:00,108,44.0,44.0
2023-06-13 12:55:00,112,0.0,0.0
2023-06-13 12:55:00,113,39.0,30.0
2023-06-13 12:55:00,114,10.0,9.0
2023-06-13 12:55:00,115,921.0,750.045654
2023-06-13 12:55:00,116,845.072632,750.045654
2023-06-13 12:55:00,117,0.0,0.0
2023-06-13 12:55:00,118,0.0,0.0
2023-06-13 12:55:00,119,0.0,0.0
2023-06-13 12:55:00,120,0.0,0.0
2023-06-13 12:55:00,126,0.0,0.0
2023-06-13 12:55:00,127,0.0,0.0
2023-06-13 12:55:00,128,1000.0,750.0
2023-06-13 12:55:00,129,996.0,750.0
2023-06-13 12:55:00,130,0.0,0.0
2023-06-13 12:55:00,131,988.0,718.0
2023-06-13 12:55:00,132,951.0,758.0
2023-06-13 12:55:00,133,973.0,755.0
2023-06-13 12:55:00,134,250.418533,240.418533
2023-06-13 12:55:00,135,291.0,210.0
2023-06-13 12:55:00,136,156.5,109.996994
2023-06-13 12:55:00,137,156.5,109.996994
2023-06-13 12:55:00,138,181.0,121.0
2023-06-13 12:55:00,139,0.0,0.0
2023-06-13 12:55:00,140,0.0,0.0
2023-06-13 12:55:00,141,0.0,0.0
2023-06-13 12:55:00,142,0.0,0.0
2023-06-13 12:55:00,143,0.0,0.0
2023-06-13 12:55:00,144,0.0,0.0
2023-06-13 12:55:00,145,0.0,0.0
2023-06-13 12:55:00,146,0.0,0.0
2023-06-13 12:55:00,147,0.0,0.0
2023-06-13 12:55:00,150,38.5,37.0
2023-06-13 12:55:00,151,0.0,0.0
2023-06-13 12:55:00,152,18.5,12.0
2023-06-13 12:55:00,153,0.0,0.0
2023-06-13 12:55:00,154,232.0,141.003876
2023-06-13 12:55:00,155,123.0,70.501938
2023-06-13 12:55:00,156,391.0,350.0
2023-06-13 12:55:00,158,0.0,0.0
2023-06-13 12:55:00,159,0.0,0.0
2023-06-13 12:55:00,160,0.0,0.0
2023-06-13 12:55:00,161,300.0,220.0
2023-06-13 12:55:00,162,0.0,0.0
2023-06-13 12:55:00,166,0.0,0.0
2023-06-13 12:55:00,167,0.0,0.0
2023-06-13 12:55:00,168,0.0,0.0
2023-06-13 12:55:00,169,0.0,0.0
2023-06-13 12:55:00,170,0.0,0.0
2023-06-13 12:55:00,171,0.0,0.0
2023-06-13 12:55:00,172,0.0,0.0
2023-06-13 12:55:00,173,0.0,0.0
2023-06-13 12:55:00,174,0.0,0.0
2023-06-13 12:55:00,175,0.0,0.0
2023-06-13 12:55:00,176,289.0,163.609711
2023-06-13 12:55:00,177,148.0,108.0
2023-06-13 12:55:00,178,0.0,0.0
2023-06-13 12:55:00,179,0.0,0.0
2023-06-13 12:55:00,180,0.0,0.0
2023-06-13 12:55:00,181,153.0,119.995728
2023-06-13 12:55:00,182,153.0,119.995728
2023-06-13 12:55:00,183,178.0,120.0
2023-06-13 12:55:00,184,0.0,0.0
2023-06-13 12:55:00,185,0.0,0.0
2023-06-13 12:55:00,186,0.0,0.0
2023-06-13 12:55:00,187,0.0,0.0
2023-06-13 12:55:00,188,0.0,0.0
2023-06-13 12:55:00,189,0.0,0.0
2023-06-13 12:55:00,190,1000.0,795.0
2023-06-13 12:55:00,191,1000.0,795.0
2023-06-13 12:55:00,193,0.0,0.0
2023-06-13 12:55:00,194,0.0,0.0
2023-06-13 12:55:00,195,26.01713,10.0
2023-06-13 12:55:00,196,0.0,0.0
2023-06-13 12:55:00,197,0.0,0.0
2023-06-13 12:55:00,198,0.0,0.0
2023-06-13 12:55:00,200,0.0,0.0
2023-06-13 12:55:00,207,0.0,0.0
2023-06-13 12:55:00,208,0.0,0.0
2023-06-13 12:55:00,209,0.0,0.0
2023-06-13 12:55:00,210,0.0,0.0
2023-06-13 12:55:00,211,0.0,0.0
2023-06-13 12:55:00,212,0.0,0.0
2023-06-13 12:55:00,213,0.0,0.0
2023-06-13 12:55:00,214,0.0,0.0
2023-06-13 12:55:00,215,0.0,0.0
2023-06-13 12:55:00,216,0.0,0.0
2023-06-13 12:55:00,217,0.0,0.0
2023-06-13 12:55:00,218,27.0,20.99826
2023-06-13 12:55:00,219,0.0,0.0
2023-06-13 12:55:00,220,27.0,20.99826
2023-06-13 12:55:00,231,0.0,0.0
2023-06-13 12:55:00,232,0.0,0.0
2023-06-13 12:55:00,233,0.0,0.0
2023-06-13 12:55:00,234,0.0,0.0
2023-06-13 12:55:00,237,0.0,0.0
2023-06-13 12:55:00,238,0.0,0.0
2023-06-13 12:55:00,240,278.0,200.0
2023-06-13 12:55:00,241,136.0,100.0
2023-06-13 12:55:00,242,0.0,0.0
2023-06-13 12:55:00,243,0.0,0.0
2023-06-13 12:55:00,244,0.0,0.0
2023-06-13 12:55:00,247,0.0,0.0
2023-06-13 12:55:00,248,0.0,0.0
2023-06-13 12:55:00,249,0.0,0.0
2023-06-13 12:55:00,250,157.5,99.334106
2023-06-13 12:55:00,251,157.5,99.553833
2023-06-13 12:55:00,252,180.0,130.0
2023-06-13 12:55:00,253,0.0,0.0
2023-06-13 12:55:00,254,0.0,0.0
2023-06-13 12:55:00,255,245.0,175.0
2023-06-13 12:55:00,256,245.0,175.0
2023-06-13 12:55:00,257,263.0,222.0
2023-06-13 12:55:00,258,247.5,172.002289
2023-06-13 12:55:00,259,247.5,172.002289
2023-06-13 12:55:00,260,244.0,212.0
2023-06-13 12:55:00,264,10.0,5.000229
2023-06-13 12:55:00,265,0.0,0.0
2023-06-13 12:55:00,266,300.0,230.0
2023-06-13 12:55:00,267,0.0,0.0
2023-06-13 12:55:00,268,0.0,0.0
2023-06-13 12:55:00,269,0.0,0.0
2023-06-13 12:55:00,270,0.0,0.0
2023-06-13 12:55:00,271,0.0,0.0
2023-06-13 12:55:00,272,90.0,90.0
2023-06-13 12:55:00,273,90.0,90.0
2023-06-13 12:55:00,274,101.333336,75.0
2023-06-13 12:55:00,275,159.0,100.0
2023-06-13 12:55:00,276,74.0,50.0
2023-06-13 12:55:00,277,157.0,100.0
2023-06-13 12:55:00,278,76.0,50.0
2023-06-13 12:55:00,279,0.0,0.0
2023-06-13 12:55:00,280,0.0,0.0
2023-06-13 12:55:00,281,162.0,100.0
2023-06-13 12:55:00,282,74.0,50.0
2023-06-13 12:55:00,283,161.0,100.0
2023-06-13 12:55:00,284,76.0,50.0
2023-06-13 12:55:00,285,161.0,100.0
2023-06-13 12:55:00,286,76.0,50.0
2023-06-13 12:55:00,287,0.0,0.0
2023-06-13 12:55:00,288,0.0,0.0
2023-06-13 12:55:00,289,161.0,100.0
2023-06-13 12:55:00,290,76.0,50.0
2023-06-13 12:55:00,291,96.333336,53.443253
2023-06-13 12:55:00,292,96.333336,53.042694
2023-06-13 12:55:00,293,0.0,0.0
2023-06-13 12:55:00,294,102.666672,84.0
2023-06-13 12:55:00,299,184.5,133.0
2023-06-13 12:55:00,300,184.5,133.0
2023-06-13 12:55:00,301,180.0,133.0
2023-06-13 12:55:00,302,180.0,133.0
2023-06-13 12:55:00,303,204.0,128.999451
2023-06-13 12:55:00,304,200.0,128.999451
2023-06-13 12:55:00,305,378.0,310.000916
2023-06-13 12:55:00,306,359.0,297.007629
2023-06-13 12:55:00,307,303.497284,207.007019
2023-06-13 12:55:00,308,151.0,119.995728
2023-06-13 12:55:00,309,151.0,119.995728
2023-06-13 12:55:00,310,166.0,122.0
2023-06-13 12:55:00,311,154.0,119.995728
2023-06-13 12:55:00,312,154.0,119.995728
2023-06-13 12:55:00,313,167.0,122.0
2023-06-13 12:55:00,314,152.5,119.995728
2023-06-13 12:55:00,315,152.5,119.995728
2023-06-13 12:55:00,316,170.0,122.0
2023-06-13 12:55:00,317,0.0,0.0
2023-06-13 12:55:00,318,0.0,0.0
2023-06-13 12:55:00,319,0.0,0.0
2023-06-13 12:55:00,320,0.0,0.0
2023-06-13 12:55:00,321,0.0,0.0
2023-06-13 12:55:00,322,0.0,0.0
2023-06-13 12:55:00,323,168.0,122.0
2023-06-13 12:55:00,324,168.0,122.0
2023-06-13 12:55:00,325,176.0,136.0
2023-06-13 12:55:00,326,146.0,135.0
2023-06-13 12:55:00,327,143.204269,135.0
2023-06-13 12:55:00,328,177.0,150.0
2023-06-13 12:55:00,329,0.0,0.0
2023-06-13 12:55:00,330,0.0,0.0
2023-06-13 12:55:00,331,816.0,644.669189
2023-06-13 12:55:00,332,0.0,0.0
2023-06-13 12:55:00,333,0.0,0.0
2023-06-13 12:55:00,334,0.0,0.0
2023-06-13 12:55:00,335,0.0,0.0
2023-06-13 12:55:00,336,0.0,0.0
2023-06-13 12:55:00,337,0.0,0.0
2023-06-13 12:55:00,338,0.0,0.0
2023-06-13 12:55:00,339,0.0,0.0
2023-06-13 12:55:00,340,818.0,677.746704
2023-06-13 12:55:00,341,817.0,672.187744
2023-06-13 12:55:00,342,166.0,135.0
2023-06-13 12:55:00,343,0.0,0.0
2023-06-13 12:55:00,344,0.0,0.0
2023-06-13 12:55:00,345,0.0,0.0
2023-06-13 12:55:00,346,0.0,0.0
2023-06-13 12:55:00,347,163.0,163.0
2023-06-13 12:55:00,348,0.0,0.0
2023-06-13 12:55:00,349,0.0,0.0
2023-06-13 12:55:00,350,0.0,0.0
2023-06-13 12:55:00,351,0.0,0.0
2023-06-13 12:55:00,352,0.0,0.0
2023-06-13 12:55:00,353,0.0,0.0
2023-06-13 12:55:00,354,0.0,0.0
2023-06-13 12:55:00,355,0.0,0.0
2023-06-13 12:55:00,356,25.0,10.0
2023-06-13 12:55:00,357,0.0,0.0
2023-06-13 12:55:00,358,0.0,0.0
2023-06-13 12:55:00,359,20.0,10.000153
2023-06-13 12:55:00,360,15.75,7.0
2023-06-13 12:55:00,361,15.75,7.0
2023-06-13 12:55:00,362,15.75,7.0
2023-06-13 12:55:00,363,0.0,0.0
2023-06-13 12:55:00,364,724.041077,665.0
2023-06-13 12:55:00,365,0.0,0.0
2023-06-13 12:55:00,366,0.0,0.0
2023-06-13 12:55:00,367,388.638641,355.0
2023-06-13 12:55:00,368,0.0,0.0
2023-06-13 12:55:00,369,0.0,0.0
2023-06-13 12:55:00,370,0.0,0.0
2023-06-13 12:55:00,371,0.0,0.0
2023-06-13 12:55:00,372,0.0,0.0
2023-06-13 12:55:00,373,0.0,0.0
2023-06-13 12:55:00,374,0.0,0.0
2023-06-13 12:55:00,375,0.0,0.0
2023-06-13 12:55:00,376,191.0,116.662704
2023-06-13 12:55:00,377,191.0,116.662704
2023-06-13 12:55:00,378,198.0,120.0
2023-06-13 12:55:00,379,0.0,0.0
2023-06-13 12:55:00,380,0.0,0.0
2023-06-13 12:55:00,381,0.0,0.0
2023-06-13 12:55:00,382,165.0,129.972046
2023-06-13 12:55:00,383,165.0,129.972046
2023-06-13 12:55:00,384,164.0,129.972046
2023-06-13 12:55:00,385,271.5,188.064209
2023-06-13 12:55:00,386,271.5,189.010315
2023-06-13 12:55:00,387,275.0,204.0
2023-06-13 12:55:00,388,0.0,0.0
2023-06-13 12:55:00,389,0.0,0.0
2023-06-13 12:55:00,390,0.0,0.0
2023-06-13 12:55:00,419,289.0,160.002441
2023-06-13 12:55:00,420,289.0,160.002441
2023-06-13 12:55:00,421,268.0,160.002441
2023-06-13 12:55:00,422,253.0,186.0
2023-06-13 12:55:00,423,253.0,186.0
2023-06-13 12:55:00,432,301.0,220.0
2023-06-13 12:55:00,433,387.375702,267.0
2023-06-13 12:55:00,434,271.5,189.016327
2023-06-13 12:55:00,435,271.5,189.016327
2023-06-13 12:55:00,436,274.0,189.016327
2023-06-13 12:55:00,437,274.0,189.016327
2023-06-13 12:55:00,438,275.0,206.0
2023-06-13 12:55:00,439,278.0,206.0
2023-06-13 12:55:00,440,198.0,119.0
2023-06-13 12:55:00,441,0.0,0.0
2023-06-13 12:55:00,442,0.0,0.0
2023-06-13 12:55:00,443,0.0,0.0
2023-06-13 12:55:00,444,0.0,0.0
2023-06-13 12:55:00,450,223.0,219.0
2023-06-13 12:55:00,451,84.0,84.0
2023-06-13 12:55:00,452,243.0,239.0
2023-06-13 12:55:00,453,113.0,113.0
2023-06-13 12:55:00,459,0.0,0.0
2023-06-13 12:55:00,467,10.75862,5.000153
2023-06-13 12:55:00,468,10.75862,4.000366
2023-06-13 12:55:00,469,0.0,0.0
2023-06-13 12:55:00,471,15.0,7.0
2023-06-13 12:55:00,472,238.0,180.0
2023-06-13 12:55:00,473,120.0,90.0
2023-06-13 12:55:00,474,225.0,180.0
2023-06-13 12:55:00,475,128.0,90.0
2023-06-13 12:55:00,477,245.0,173.994461
2023-06-13 12:55:00,478,245.0,173.994461
2023-06-13 12:55:00,479,253.0,173.994461
2023-06-13 12:55:00,480,245.0,173.994461
2023-06-13 12:55:00,481,245.0,173.994461
2023-06-13 12:55:00,482,253.0,173.994461
2023-06-13 12:55:00,485,0.0,0.0
2023-06-13 12:55:00,486,0.0,0.0
2023-06-13 12:55:00,487,0.0,0.0
2023-06-13 12:55:00,488,0.0,0.0
2023-06-13 12:55:00,489,1000.0,795.0
2023-06-13 12:55:00,490,1002.0,795.0
2023-06-13 12:55:00,491,969.0,791.0
2023-06-13 12:55:00,492,0.0,0.0
2023-06-13 12:55:00,493,994.0,795.0
2023-06-13 12:55:00,494,993.0,795.0
2023-06-13 12:55:00,495,300.0,200.0
2023-06-13 12:55:00,496,300.0,200.0
2023-06-13 12:55:00,497,0.0,0.0
2023-06-13 12:55:00,498,0.0,0.0
2023-06-13 12:55:00,499,0.0,0.0
2023-06-13 12:55:00,501,283.5,167.006409
2023-06-13 12:55:00,502,167.0,167.0
2023-06-13 12:55:00,503,288.0,204.0
2023-06-13 12:55:00,507,0.0,0.0
2023-06-13 12:55:00,508,0.0,0.0
2023-06-13 12:55:00,511,0.0,0.0
2023-06-13 12:55:00,512,0.0,0.0
2023-06-13 12:55:00,513,338.0,150.0
2023-06-13 12:55:00,514,134.0,120.0
2023-06-13 12:55:00,516,0.0,0.0
2023-06-13 12:55:00,521,939.0,762.090515
2023-06-13 12:55:00,522,939.0,754.125366
2023-06-13 12:55:00,523,0.0,0.0
2023-06-13 12:55:00,524,0.0,0.0
2023-06-13 12:55:00,525,0.0,0.0
2023-06-13 12:55:00,526,236.597839,131.0
2023-06-13 12:55:00,527,1357.0,1058.099976
2023-06-13 12:55:00,528,131.0,131.0
2023-06-13 12:55:00,529,831.519226,610.608887
2023-06-13 12:55:00,530,994.0,577.0
2023-06-13 12:55:00,533,0.0,0.0
2023-06-13 12:55:00,534,0.0,0.0
2023-06-13 12:55:00,535,0.0,0.0
2023-06-13 12:55:00,536,96.333336,33.5
2023-06-13 12:55:00,537,96.333336,33.5
2023-06-13 12:55:00,538,103.333336,84.0
2023-06-13 12:55:00,539,175.0,174.0
2023-06-13 12:55:00,540,125.0,87.0
2023-06-13 12:55:00,541,0.64164,0.0
2023-06-13 12:55:00,542,0.0,0.0
2023-06-13 12:55:00,544,0.0,0.0
2023-06-13 12:55:00,545,1012.0,795.0
2023-06-13 12:55:00,546,0.0,0.0
2023-06-13 12:55:00,547,0.0,0.0
2023-06-13 12:55:00,548,0.0,0.0
2023-06-13 12:55:00,549,30.161352,0.0
2023-06-13 12:55:00,550,0.0,0.0
2023-06-13 12:55:00,552,0.0,0.0
2023-06-13 12:55:00,553,0.0,0.0
2023-06-13 13:00:00,1,0.0,0.0
2023-06-13 13:00:00,2,0.0,0.0
2023-06-13 13:00:00,3,0.0,0.0
2023-06-13 13:00:00,4,480.0,330.0
2023-06-13 13:00:00,5,364.991486,330.0
2023-06-13 13:00:00,6,0.0,0.0
2023-06-13 13:00:00,7,0.0,0.0
2023-06-13 13:00:00,8,381.943207,330.0
2023-06-13 13:00:00,9,378.85257,330.0
2023-06-13 13:00:00,10,440.274292,364.371613
2023-06-13 13:00:00,11,0.0,0.0
2023-06-13 13:00:00,12,350.0,200.0
2023-06-13 13:00:00,15,398.074219,280.0
2023-06-13 13:00:00,16,396.92981,297.271606
2023-06-13 13:00:00,17,364.991486,280.0
2023-06-13 13:00:00,18,0.0,0.0
2023-06-13 13:00:00,27,615.0,615.0
2023-06-13 13:00:00,28,612.0,612.0
2023-06-13 13:00:00,29,612.0,612.0
2023-06-13 13:00:00,33,0.0,0.0
2023-06-13 13:00:00,36,999.0,795.0
2023-06-13 13:00:00,37,991.0,795.0
2023-06-13 13:00:00,43,0.0,0.0
2023-06-13 13:00:00,46,330.003937,282.966675
2023-06-13 13:00:00,47,330.003937,304.054901
2023-06-13 13:00:00,48,462.713654,409.897614
2023-06-13 13:00:00,49,0.0,0.0
2023-06-13 13:00:00,50,0.0,0.0
2023-06-13 13:00:00,51,360.007477,283.233032
2023-06-13 13:00:00,52,0.0,0.0
2023-06-13 13:00:00,53,0.0,0.0
2023-06-13 13:00:00,54,0.0,0.0
2023-06-13 13:00:00,55,0.0,0.0
2023-06-13 13:00:00,56,0.0,0.0
2023-06-13 13:00:00,57,0.0,0.0
2023-06-13 13:00:00,58,0.0,0.0
2023-06-13 13:00:00,59,0.0,0.0
2023-06-13 13:00:00,60,0.0,0.0
2023-06-13 13:00:00,61,463.0,280.0
2023-06-13 13:00:00,62,0.0,0.0
2023-06-13 13:00:00,63,0.0,0.0
2023-06-13 13:00:00,64,333.67038,281.056061
2023-06-13 13:00:00,65,0.0,0.0
2023-06-13 13:00:00,66,359.2388,282.432953
2023-06-13 13:00:00,67,375.728302,300.164825
2023-06-13 13:00:00,68,327.003571,280.60965
2023-06-13 13:00:00,69,830.156738,670.220703
2023-06-13 13:00:00,70,835.135315,670.621338
2023-06-13 13:00:00,71,0.0,0.0
2023-06-13 13:00:00,72,0.0,0.0
2023-06-13 13:00:00,73,0.0,0.0
2023-06-13 13:00:00,74,0.0,0.0
2023-06-13 13:00:00,75,0.0,0.0
2023-06-13 13:00:00,76,0.0,0.0
2023-06-13 13:00:00,77,0.0,0.0
2023-06-13 13:00:00,78,0.0,0.0
2023-06-13 13:00:00,79,0.0,0.0
2023-06-13 13:00:00,80,0.0,0.0
2023-06-13 13:00:00,83,396.062927,340.351898
2023-06-13 13:00:00,84,0.0,0.0
2023-06-13 13:00:00,85,370.898254,320.0
2023-06-13 13:00:00,86,0.0,0.0
2023-06-13 13:00:00,87,399.578094,329.782074
2023-06-13 13:00:00,88,0.0,0.0
2023-06-13 13:00:00,89,380.018097,310.018097
2023-06-13 13:00:00,90,457.0,380.018097
2023-06-13 13:00:00,91,789.835693,750.0
2023-06-13 13:00:00,92,705.829102,635.0
2023-06-13 13:00:00,95,0.0,0.0
2023-06-13 13:00:00,96,0.0,0.0
2023-06-13 13:00:00,97,0.0,0.0
2023-06-13 13:00:00,98,0.0,0.0
2023-06-13 13:00:00,99,344.714111,261.0
2023-06-13 13:00:00,100,0.0,0.0
2023-06-13 13:00:00,101,0.0,0.0
2023-06-13 13:00:00,102,0.0,0.0
2023-06-13 13:00:00,103,0.0,0.0
2023-06-13 13:00:00,104,0.0,0.0
2023-06-13 13:00:00,105,0.0,0.0
2023-06-13 13:00:00,106,0.0,0.0
2023-06-13 13:00:00,107,0.0,0.0
2023-06-13 13:00:00,108,44.0,44.0
2023-06-13 13:00:00,112,0.0,0.0
2023-06-13 13:00:00,113,39.0,30.0
2023-06-13 13:00:00,114,10.0,9.0
2023-06-13 13:00:00,115,921.0,750.045654
2023-06-13 13:00:00,116,910.956299,750.045654
2023-06-13 13:00:00,117,0.0,0.0
2023-06-13 13:00:00,118,0.0,0.0
2023-06-13 13:00:00,119,0.0,0.0
2023-06-13 13:00:00,120,0.0,0.0
2023-06-13 13:00:00,126,0.0,0.0
2023-06-13 13:00:00,127,0.0,0.0
2023-06-13 13:00:00,128,1000.0,750.0
2023-06-13 13:00:00,129,996.0,750.0
2023-06-13 13:00:00,130,0.0,0.0
2023-06-13 13:00:00,131,988.0,718.0
2023-06-13 13:00:00,132,951.0,758.0
2023-06-13 13:00:00,133,973.0,755.0
2023-06-13 13:00:00,134,249.369095,239.369095
2023-06-13 13:00:00,135,291.0,210.0
2023-06-13 13:00:00,136,156.5,109.996994
2023-06-13 13:00:00,137,156.5,109.996994
2023-06-13 13:00:00,138,181.0,121.0
2023-06-13 13:00:00,139,0.0,0.0
2023-06-13 13:00:00,140,0.0,0.0
2023-06-13 13:00:00,141,0.0,0.0
2023-06-13 13:00:00,142,0.0,0.0
2023-06-13 13:00:00,143,0.0,0.0
2023-06-13 13:00:00,144,0.0,0.0
2023-06-13 13:00:00,145,0.0,0.0
2023-06-13 13:00:00,146,0.0,0.0
2023-06-13 13:00:00,147,0.0,0.0
2023-06-13 13:00:00,150,38.5,37.0
2023-06-13 13:00:00,151,0.0,0.0
2023-06-13 13:00:00,152,18.5,12.0
2023-06-13 13:00:00,153,0.0,0.0
2023-06-13 13:00:00,154,232.0,141.003876
2023-06-13 13:00:00,155,123.0,70.501938
2023-06-13 13:00:00,156,391.0,350.0
2023-06-13 13:00:00,158,0.0,0.0
2023-06-13 13:00:00,159,0.0,0.0
2023-06-13 13:00:00,160,0.0,0.0
2023-06-13 13:00:00,161,300.0,220.0
2023-06-13 13:00:00,162,0.0,0.0
2023-06-13 13:00:00,166,0.0,0.0
2023-06-13 13:00:00,167,0.0,0.0
2023-06-13 13:00:00,168,0.0,0.0
2023-06-13 13:00:00,169,0.0,0.0
2023-06-13 13:00:00,170,0.0,0.0
2023-06-13 13:00:00,171,0.0,0.0
2023-06-13 13:00:00,172,0.0,0.0
2023-06-13 13:00:00,173,0.0,0.0
2023-06-13 13:00:00,174,0.0,0.0
2023-06-13 13:00:00,175,0.0,0.0
2023-06-13 13:00:00,176,289.0,163.609711
2023-06-13 13:00:00,177,148.0,108.0
2023-06-13 13:00:00,178,0.0,0.0
2023-06-13 13:00:00,179,0.0,0.0
2023-06-13 13:00:00,180,0.0,0.0
2023-06-13 13:00:00,181,153.0,119.995728
2023-06-13 13:00:00,182,153.0,119.995728
2023-06-13 13:00:00,183,178.0,120.0
2023-06-13 13:00:00,184,0.0,0.0
2023-06-13 13:00:00,185,0.0,0.0
2023-06-13 13:00:00,186,0.0,0.0
2023-06-13 13:00:00,187,0.0,0.0
2023-06-13 13:00:00,188,0.0,0.0
2023-06-13 13:00:00,189,0.0,0.0
2023-06-13 13:00:00,190,1000.0,795.0
2023-06-13 13:00:00,191,1000.0,795.0
2023-06-13 13:00:00,193,0.0,0.0
2023-06-13 13:00:00,194,0.0,0.0
2023-06-13 13:00:00,195,26.01713,10.0
2023-06-13 13:00:00,196,0.0,0.0
2023-06-13 13:00:00,197,0.0,0.0
2023-06-13 13:00:00,198,0.0,0.0
2023-06-13 13:00:00,200,0.0,0.0
2023-06-13 13:00:00,207,0.0,0.0
2023-06-13 13:00:00,208,0.0,0.0
2023-06-13 13:00:00,209,0.0,0.0
2023-06-13 13:00:00,210,0.0,0.0
2023-06-13 13:00:00,211,0.0,0.0
2023-06-13 13:00:00,212,0.0,0.0
2023-06-13 13:00:00,213,0.0,0.0
2023-06-13 13:00:00,214,0.0,0.0
2023-06-13 13:00:00,215,0.0,0.0
2023-06-13 13:00:00,216,0.0,0.0
2023-06-13 13:00:00,217,0.0,0.0
2023-06-13 13:00:00,218,27.0,20.99826
2023-06-13 13:00:00,219,0.0,0.0
2023-06-13 13:00:00,220,27.0,20.99826
2023-06-13 13:00:00,231,0.0,0.0
2023-06-13 13:00:00,232,0.0,0.0
2023-06-13 13:00:00,233,0.0,0.0
2023-06-13 13:00:00,234,0.0,0.0
2023-06-13 13:00:00,237,0.0,0.0
2023-06-13 13:00:00,238,0.0,0.0
2023-06-13 13:00:00,240,278.0,200.0
2023-06-13 13:00:00,241,136.0,100.0
2023-06-13 13:00:00,242,0.0,0.0
2023-06-13 13:00:00,243,0.0,0.0
2023-06-13 13:00:00,244,0.0,0.0
2023-06-13 13:00:00,247,0.0,0.0
2023-06-13 13:00:00,248,0.0,0.0
2023-06-13 13:00:00,249,0.0,0.0
2023-06-13 13:00:00,250,157.5,99.334106
2023-06-13 13:00:00,251,157.5,99.553833
2023-06-13 13:00:00,252,180.0,130.0
2023-06-13 13:00:00,253,0.0,0.0
2023-06-13 13:00:00,254,0.0,0.0
2023-06-13 13:00:00,255,245.0,175.0
2023-06-13 13:00:00,256,245.0,175.0
2023-06-13 13:00:00,257,263.0,222.0
2023-06-13 13:00:00,258,247.5,172.002289
2023-06-13 13:00:00,259,247.5,172.002289
2023-06-13 13:00:00,260,244.0,212.0
2023-06-13 13:00:00,264,10.0,5.000229
2023-06-13 13:00:00,265,0.0,0.0
2023-06-13 13:00:00,266,300.0,230.0
2023-06-13 13:00:00,267,0.0,0.0
2023-06-13 13:00:00,268,0.0,0.0
2023-06-13 13:00:00,269,0.0,0.0
2023-06-13 13:00:00,270,0.0,0.0
2023-06-13 13:00:00,271,0.0,0.0
2023-06-13 13:00:00,272,90.0,90.0
2023-06-13 13:00:00,273,90.0,90.0
2023-06-13 13:00:00,274,101.333336,75.0
2023-06-13 13:00:00,275,159.0,100.0
2023-06-13 13:00:00,276,74.0,50.0
2023-06-13 13:00:00,277,157.0,100.0
2023-06-13 13:00:00,278,76.0,50.0
2023-06-13 13:00:00,279,0.0,0.0
2023-06-13 13:00:00,280,0.0,0.0
2023-06-13 13:00:00,281,162.0,100.0
2023-06-13 13:00:00,282,74.0,50.0
2023-06-13 13:00:00,283,161.0,100.0
2023-06-13 13:00:00,284,76.0,50.0
2023-06-13 13:00:00,285,161.0,100.0
2023-06-13 13:00:00,286,76.0,50.0
2023-06-13 13:00:00,287,0.0,0.0
2023-06-13 13:00:00,288,0.0,0.0
2023-06-13 13:00:00,289,161.0,100.0
2023-06-13 13:00:00,290,76.0,50.0
2023-06-13 13:00:00,291,96.333336,53.557693
2023-06-13 13:00:00,292,96.333336,53.025528
2023-06-13 13:00:00,293,0.0,0.0
2023-06-13 13:00:00,294,102.666672,84.0
2023-06-13 13:00:00,299,184.5,133.0
2023-06-13 13:00:00,300,184.5,133.0
2023-06-13 13:00:00,301,180.0,133.0
2023-06-13 13:00:00,302,180.0,133.0
2023-06-13 13:00:00,303,204.0,128.999451
2023-06-13 13:00:00,304,200.0,128.999451
2023-06-13 13:00:00,305,378.0,310.000916
2023-06-13 13:00:00,306,359.0,297.007629
2023-06-13 13:00:00,307,306.163849,207.007019
2023-06-13 13:00:00,308,151.0,119.995728
2023-06-13 13:00:00,309,151.0,119.995728
2023-06-13 13:00:00,310,166.0,122.0
2023-06-13 13:00:00,311,154.0,119.995728
2023-06-13 13:00:00,312,154.0,119.995728
2023-06-13 13:00:00,313,167.0,122.0
2023-06-13 13:00:00,314,152.5,119.995728
2023-06-13 13:00:00,315,152.5,119.995728
2023-06-13 13:00:00,316,170.0,122.0
2023-06-13 13:00:00,317,0.0,0.0
2023-06-13 13:00:00,318,0.0,0.0
2023-06-13 13:00:00,319,0.0,0.0
2023-06-13 13:00:00,320,0.0,0.0
2023-06-13 13:00:00,321,0.0,0.0
2023-06-13 13:00:00,322,0.0,0.0
2023-06-13 13:00:00,323,168.0,122.0
2023-06-13 13:00:00,324,168.0,122.0
2023-06-13 13:00:00,325,176.0,136.0
2023-06-13 13:00:00,326,145.950943,135.0
2023-06-13 13:00:00,327,142.403183,135.0
2023-06-13 13:00:00,328,177.0,150.0
2023-06-13 13:00:00,329,0.0,0.0
2023-06-13 13:00:00,330,0.0,0.0
2023-06-13 13:00:00,331,815.968628,644.669189
2023-06-13 13:00:00,332,0.0,0.0
2023-06-13 13:00:00,333,0.0,0.0
2023-06-13 13:00:00,334,0.0,0.0
2023-06-13 13:00:00,335,0.0,0.0
2023-06-13 13:00:00,336,0.0,0.0
2023-06-13 13:00:00,337,0.0,0.0
2023-06-13 13:00:00,338,0.0,0.0
2023-06-13 13:00:00,339,0.0,0.0
2023-06-13 13:00:00,340,818.0,677.497803
2023-06-13 13:00:00,341,817.0,672.353638
2023-06-13 13:00:00,342,166.0,135.0
2023-06-13 13:00:00,343,0.0,0.0
2023-06-13 13:00:00,344,0.0,0.0
2023-06-13 13:00:00,345,0.0,0.0
2023-06-13 13:00:00,346,0.0,0.0
2023-06-13 13:00:00,347,163.0,163.0
2023-06-13 13:00:00,348,0.0,0.0
2023-06-13 13:00:00,349,0.0,0.0
2023-06-13 13:00:00,350,0.0,0.0
2023-06-13 13:00:00,351,0.0,0.0
2023-06-13 13:00:00,352,0.0,0.0
2023-06-13 13:00:00,353,0.0,0.0
2023-06-13 13:00:00,354,0.0,0.0
2023-06-13 13:00:00,355,0.0,0.0
2023-06-13 13:00:00,356,25.0,10.0
2023-06-13 13:00:00,357,0.0,0.0
2023-06-13 13:00:00,358,0.0,0.0
2023-06-13 13:00:00,359,20.0,10.000153
2023-06-13 13:00:00,360,15.75,7.0
2023-06-13 13:00:00,361,15.75,7.0
2023-06-13 13:00:00,362,15.75,7.0
2023-06-13 13:00:00,363,0.0,0.0
2023-06-13 13:00:00,364,724.041077,665.0
2023-06-13 13:00:00,365,0.0,0.0
2023-06-13 13:00:00,366,0.0,0.0
2023-06-13 13:00:00,367,388.638641,355.0
2023-06-13 13:00:00,368,0.0,0.0
2023-06-13 13:00:00,369,0.0,0.0
2023-06-13 13:00:00,370,0.0,0.0
2023-06-13 13:00:00,371,0.0,0.0
2023-06-13 13:00:00,372,0.0,0.0
2023-06-13 13:00:00,373,0.0,0.0
2023-06-13 13:00:00,374,0.0,0.0
2023-06-13 13:00:00,375,0.0,0.0
2023-06-13 13:00:00,376,191.0,116.662704
2023-06-13 13:00:00,377,191.0,116.662704
2023-06-13 13:00:00,378,198.0,120.0
2023-06-13 13:00:00,379,0.0,0.0
2023-06-13 13:00:00,380,0.0,0.0
2023-06-13 13:00:00,381,0.0,0.0
2023-06-13 13:00:00,382,165.0,129.972046
2023-06-13 13:00:00,383,165.0,129.972046
2023-06-13 13:00:00,384,164.0,129.972046
2023-06-13 13:00:00,385,271.5,188.018433
2023-06-13 13:00:00,386,271.5,188.354126
2023-06-13 13:00:00,387,275.0,204.0
2023-06-13 13:00:00,388,0.0,0.0
2023-06-13 13:00:00,389,0.0,0.0
2023-06-13 13:00:00,390,0.0,0.0
2023-06-13 13:00:00,419,289.0,160.002441
2023-06-13 13:00:00,420,289.0,160.002441
2023-06-13 13:00:00,421,268.0,160.002441
2023-06-13 13:00:00,422,253.0,186.0
2023-06-13 13:00:00,423,253.0,186.0
2023-06-13 13:00:00,432,301.0,220.0
2023-06-13 13:00:00,433,387.258575,267.0
2023-06-13 13:00:00,434,271.5,189.016327
2023-06-13 13:00:00,435,271.5,189.016327
2023-06-13 13:00:00,436,274.0,189.016327
2023-06-13 13:00:00,437,274.0,189.016327
2023-06-13 13:00:00,438,275.0,206.0
2023-06-13 13:00:00,439,278.0,206.0
2023-06-13 13:00:00,440,198.0,119.0
2023-06-13 13:00:00,441,0.0,0.0
2023-06-13 13:00:00,442,0.0,0.0
2023-06-13 13:00:00,443,0.0,0.0
2023-06-13 13:00:00,444,0.0,0.0
2023-06-13 13:00:00,450,223.0,219.0
2023-06-13 13:00:00,451,84.0,84.0
2023-06-13 13:00:00,452,243.0,239.0
2023-06-13 13:00:00,453,113.0,113.0
2023-06-13 13:00:00,459,0.0,0.0
2023-06-13 13:00:00,467,10.75862,5.000153
2023-06-13 13:00:00,468,10.75862,4.000366
2023-06-13 13:00:00,469,0.0,0.0
2023-06-13 13:00:00,471,15.0,7.0
2023-06-13 13:00:00,472,238.0,180.0
2023-06-13 13:00:00,473,120.0,90.0
2023-06-13 13:00:00,474,225.0,180.0
2023-06-13 13:00:00,475,128.0,90.0
2023-06-13 13:00:00,477,245.0,173.994461
2023-06-13 13:00:00,478,245.0,173.994461
2023-06-13 13:00:00,479,253.0,173.994461
2023-06-13 13:00:00,480,245.0,173.994461
2023-06-13 13:00:00,481,245.0,173.994461
2023-06-13 13:00:00,482,253.0,173.994461
2023-06-13 13:00:00,485,0.0,0.0
2023-06-13 13:00:00,486,0.0,0.0
2023-06-13 13:00:00,487,0.0,0.0
2023-06-13 13:00:00,488,0.0,0.0
2023-06-13 13:00:00,489,1000.0,795.0
2023-06-13 13:00:00,490,1002.0,795.0
2023-06-13 13:00:00,491,969.0,791.0
2023-06-13 13:00:00,492,0.0,0.0
2023-06-13 13:00:00,493,994.0,795.0
2023-06-13 13:00:00,494,993.0,795.0
2023-06-13 13:00:00,495,300.0,200.0
2023-06-13 13:00:00,496,300.0,200.0
2023-06-13 13:00:00,497,0.0,0.0
2023-06-13 13:00:00,498,0.0,0.0
2023-06-13 13:00:00,499,0.0,0.0
2023-06-13 13:00:00,501,283.5,167.006409
2023-06-13 13:00:00,502,168.544556,168.544556
2023-06-13 13:00:00,503,288.0,204.0
2023-06-13 13:00:00,507,0.0,0.0
2023-06-13 13:00:00,508,0.0,0.0
2023-06-13 13:00:00,511,0.0,0.0
2023-06-13 13:00:00,512,0.0,0.0
2023-06-13 13:00:00,513,338.0,150.0
2023-06-13 13:00:00,514,134.0,120.0
2023-06-13 13:00:00,516,0.0,0.0
2023-06-13 13:00:00,521,939.0,770.312622
2023-06-13 13:00:00,522,939.0,770.450012
2023-06-13 13:00:00,523,0.0,0.0
2023-06-13 13:00:00,524,0.0,0.0
2023-06-13 13:00:00,525,0.0,0.0
2023-06-13 13:00:00,526,236.231567,131.0
2023-06-13 13:00:00,527,1357.0,1058.099976
2023-06-13 13:00:00,528,131.0,131.0
2023-06-13 13:00:00,529,831.519226,622.320862
2023-06-13 13:00:00,530,994.0,577.0
2023-06-13 13:00:00,533,0.0,0.0
2023-06-13 13:00:00,534,0.0,0.0
2023-06-13 13:00:00,535,0.0,0.0
2023-06-13 13:00:00,536,96.333336,33.5
2023-06-13 13:00:00,537,96.333336,33.5
2023-06-13 13:00:00,538,103.333336,84.0
2023-06-13 13:00:00,539,175.0,174.0
2023-06-13 13:00:00,540,125.0,87.0
2023-06-13 13:00:00,541,0.693294,0.0
2023-06-13 13:00:00,542,0.0,0.0
2023-06-13 13:00:00,544,0.0,0.0
2023-06-13 13:00:00,545,1012.0,795.0
2023-06-13 13:00:00,546,0.0,0.0
2023-06-13 13:00:00,547,0.0,0.0
2023-06-13 13:00:00,548,0.0,0.0
2023-06-13 13:00:00,549,30.07155,0.0
2023-06-13 13:00:00,550,0.0,0.0
2023-06-13 13:00:00,552,0.0,0.0
2023-06-13 13:00:00,553,0.0,0.0
2023-06-13 13:05:00,1,0.0,0.0
2023-06-13 13:05:00,2,0.0,0.0
2023-06-13 13:05:00,3,0.0,0.0
2023-06-13 13:05:00,4,480.0,330.0
2023-06-13 13:05:00,5,364.991486,330.0
2023-06-13 13:05:00,6,0.0,0.0
2023-06-13 13:05:00,7,0.0,0.0
2023-06-13 13:05:00,8,383.345215,330.0
2023-06-13 13:05:00,9,378.85257,330.0
2023-06-13 13:05:00,10,442.65094,364.32193
2023-06-13 13:05:00,11,0.0,0.0
2023-06-13 13:05:00,12,350.0,200.0
2023-06-13 13:05:00,15,522.0,280.0
2023-06-13 13:05:00,16,476.354248,296.493408
2023-06-13 13:05:00,17,464.87088,379.79483
2023-06-13 13:05:00,18,0.0,0.0
2023-06-13 13:05:00,27,615.0,615.0
2023-06-13 13:05:00,28,612.0,612.0
2023-06-13 13:05:00,29,612.0,612.0
2023-06-13 13:05:00,33,0.0,0.0
2023-06-13 13:05:00,36,999.0,795.0
2023-06-13 13:05:00,37,991.0,795.0
2023-06-13 13:05:00,43,0.0,0.0
2023-06-13 13:05:00,46,330.003937,314.535187
2023-06-13 13:05:00,47,330.003937,288.143646
2023-06-13 13:05:00,48,462.713654,409.897614
2023-06-13 13:05:00,49,0.0,0.0
2023-06-13 13:05:00,50,0.0,0.0
2023-06-13 13:05:00,51,360.007477,288.230286
2023-06-13 13:05:00,52,0.0,0.0
2023-06-13 13:05:00,53,0.0,0.0
2023-06-13 13:05:00,54,0.0,0.0
2023-06-13 13:05:00,55,0.0,0.0
2023-06-13 13:05:00,56,0.0,0.0
2023-06-13 13:05:00,57,0.0,0.0
2023-06-13 13:05:00,58,0.0,0.0
2023-06-13 13:05:00,59,0.0,0.0
2023-06-13 13:05:00,60,0.0,0.0
2023-06-13 13:05:00,61,463.0,280.0
2023-06-13 13:05:00,62,0.0,0.0
2023-06-13 13:05:00,63,0.0,0.0
2023-06-13 13:05:00,64,334.680389,281.056061
2023-06-13 13:05:00,65,0.0,0.0
2023-06-13 13:05:00,66,359.2388,283.806763
2023-06-13 13:05:00,67,375.728302,333.946564
2023-06-13 13:05:00,68,327.003571,280.60965
2023-06-13 13:05:00,69,830.156738,670.220703
2023-06-13 13:05:00,70,835.135315,670.506836
2023-06-13 13:05:00,71,0.0,0.0
2023-06-13 13:05:00,72,0.0,0.0
2023-06-13 13:05:00,73,0.0,0.0
2023-06-13 13:05:00,74,0.0,0.0
2023-06-13 13:05:00,75,0.0,0.0
2023-06-13 13:05:00,76,0.0,0.0
2023-06-13 13:05:00,77,0.0,0.0
2023-06-13 13:05:00,78,0.0,0.0
2023-06-13 13:05:00,79,0.0,0.0
2023-06-13 13:05:00,80,0.0,0.0
2023-06-13 13:05:00,83,398.942383,340.351898
2023-06-13 13:05:00,84,0.0,0.0
2023-06-13 13:05:00,85,374.725922,320.0
2023-06-13 13:05:00,86,0.0,0.0
2023-06-13 13:05:00,87,409.259552,329.782074
2023-06-13 13:05:00,88,0.0,0.0
2023-06-13 13:05:00,89,380.018097,310.018097
2023-06-13 13:05:00,90,457.0,380.018097
2023-06-13 13:05:00,91,789.835693,750.0
2023-06-13 13:05:00,92,705.829102,635.0
2023-06-13 13:05:00,95,0.0,0.0
2023-06-13 13:05:00,96,0.0,0.0
2023-06-13 13:05:00,97,0.0,0.0
2023-06-13 13:05:00,98,0.0,0.0
2023-06-13 13:05:00,99,365.423828,261.0
2023-06-13 13:05:00,100,0.0,0.0
2023-06-13 13:05:00,101,0.0,0.0
2023-06-13 13:05:00,102,0.0,0.0
2023-06-13 13:05:00,103,0.0,0.0
2023-06-13 13:05:00,104,0.0,0.0
2023-06-13 13:05:00,105,0.0,0.0
2023-06-13 13:05:00,106,0.0,0.0
2023-06-13 13:05:00,107,0.0,0.0
2023-06-13 13:05:00,108,44.0,44.0
2023-06-13 13:05:00,112,0.0,0.0
2023-06-13 13:05:00,113,39.0,30.0
2023-06-13 13:05:00,114,10.0,9.0
2023-06-13 13:05:00,115,921.0,750.045654
2023-06-13 13:05:00,116,916.613953,750.045654
2023-06-13 13:05:00,117,0.0,0.0
2023-06-13 13:05:00,118,0.0,0.0
2023-06-13 13:05:00,119,0.0,0.0
2023-06-13 13:05:00,120,0.0,0.0
2023-06-13 13:05:00,126,0.0,0.0
2023-06-13 13:05:00,127,0.0,0.0
2023-06-13 13:05:00,128,1000.0,750.0
2023-06-13 13:05:00,129,996.0,750.0
2023-06-13 13:05:00,130,0.0,0.0
2023-06-13 13:05:00,131,988.0,718.0
2023-06-13 13:05:00,132,951.0,758.0
2023-06-13 13:05:00,133,973.0,755.0
2023-06-13 13:05:00,134,252.100616,242.100616
2023-06-13 13:05:00,135,291.0,214.94278
2023-06-13 13:05:00,136,156.5,109.996994
2023-06-13 13:05:00,137,156.5,109.996994
2023-06-13 13:05:00,138,181.0,121.0
2023-06-13 13:05:00,139,0.0,0.0
2023-06-13 13:05:00,140,0.0,0.0
2023-06-13 13:05:00,141,0.0,0.0
2023-06-13 13:05:00,142,0.0,0.0
2023-06-13 13:05:00,143,0.0,0.0
2023-06-13 13:05:00,144,0.0,0.0
2023-06-13 13:05:00,145,0.0,0.0
2023-06-13 13:05:00,146,0.0,0.0
2023-06-13 13:05:00,147,0.0,0.0
2023-06-13 13:05:00,150,38.5,37.0
2023-06-13 13:05:00,151,0.0,0.0
2023-06-13 13:05:00,152,18.5,12.0
2023-06-13 13:05:00,153,0.0,0.0
2023-06-13 13:05:00,154,232.0,141.003876
2023-06-13 13:05:00,155,123.0,70.501938
2023-06-13 13:05:00,156,391.0,350.0
2023-06-13 13:05:00,158,0.0,0.0
2023-06-13 13:05:00,159,0.0,0.0
2023-06-13 13:05:00,160,0.0,0.0
2023-06-13 13:05:00,161,300.0,220.0
2023-06-13 13:05:00,162,0.0,0.0
2023-06-13 13:05:00,166,0.0,0.0
2023-06-13 13:05:00,167,0.0,0.0
2023-06-13 13:05:00,168,0.0,0.0
2023-06-13 13:05:00,169,0.0,0.0
2023-06-13 13:05:00,170,0.0,0.0
2023-06-13 13:05:00,171,0.0,0.0
2023-06-13 13:05:00,172,0.0,0.0
2023-06-13 13:05:00,173,0.0,0.0
2023-06-13 13:05:00,174,0.0,0.0
2023-06-13 13:05:00,175,0.0,0.0
2023-06-13 13:05:00,176,289.0,163.972076
2023-06-13 13:05:00,177,148.0,108.0
2023-06-13 13:05:00,178,0.0,0.0
2023-06-13 13:05:00,179,0.0,0.0
2023-06-13 13:05:00,180,0.0,0.0
2023-06-13 13:05:00,181,153.0,119.995728
2023-06-13 13:05:00,182,153.0,119.995728
2023-06-13 13:05:00,183,178.0,120.0
2023-06-13 13:05:00,184,0.0,0.0
2023-06-13 13:05:00,185,0.0,0.0
2023-06-13 13:05:00,186,0.0,0.0
2023-06-13 13:05:00,187,0.0,0.0
2023-06-13 13:05:00,188,0.0,0.0
2023-06-13 13:05:00,189,0.0,0.0
2023-06-13 13:05:00,190,1000.0,795.0
2023-06-13 13:05:00,191,1000.0,795.0
2023-06-13 13:05:00,193,0.0,0.0
2023-06-13 13:05:00,194,0.0,0.0
2023-06-13 13:05:00,195,26.01713,10.0
2023-06-13 13:05:00,196,0.0,0.0
2023-06-13 13:05:00,197,0.0,0.0
2023-06-13 13:05:00,198,0.0,0.0
2023-06-13 13:05:00,200,0.0,0.0
2023-06-13 13:05:00,207,0.0,0.0
2023-06-13 13:05:00,208,0.0,0.0
2023-06-13 13:05:00,209,0.0,0.0
2023-06-13 13:05:00,210,0.0,0.0
2023-06-13 13:05:00,211,0.0,0.0
2023-06-13 13:05:00,212,0.0,0.0
2023-06-13 13:05:00,213,0.0,0.0
2023-06-13 13:05:00,214,0.0,0.0
2023-06-13 13:05:00,215,0.0,0.0
2023-06-13 13:05:00,216,0.0,0.0
2023-06-13 13:05:00,217,0.0,0.0
2023-06-13 13:05:00,218,27.0,20.99826
2023-06-13 13:05:00,219,0.0,0.0
2023-06-13 13:05:00,220,27.0,20.99826
2023-06-13 13:05:00,231,0.0,0.0
2023-06-13 13:05:00,232,0.0,0.0
2023-06-13 13:05:00,233,0.0,0.0
2023-06-13 13:05:00,234,0.0,0.0
2023-06-13 13:05:00,237,0.0,0.0
2023-06-13 13:05:00,238,0.0,0.0
2023-06-13 13:05:00,240,278.0,200.0
2023-06-13 13:05:00,241,136.0,100.0
2023-06-13 13:05:00,242,0.0,0.0
2023-06-13 13:05:00,243,0.0,0.0
2023-06-13 13:05:00,244,0.0,0.0
2023-06-13 13:05:00,247,0.0,0.0
2023-06-13 13:05:00,248,0.0,0.0
2023-06-13 13:05:00,249,0.0,0.0
2023-06-13 13:05:00,250,157.5,99.279175
2023-06-13 13:05:00,251,157.5,99.498901
2023-06-13 13:05:00,252,180.0,130.0
2023-06-13 13:05:00,253,0.0,0.0
2023-06-13 13:05:00,254,0.0,0.0
2023-06-13 13:05:00,255,245.0,175.0
2023-06-13 13:05:00,256,245.0,175.0
2023-06-13 13:05:00,257,263.0,222.0
2023-06-13 13:05:00,258,247.5,172.002289
2023-06-13 13:05:00,259,247.5,172.002289
2023-06-13 13:05:00,260,244.0,212.0
2023-06-13 13:05:00,264,10.0,5.000229
2023-06-13 13:05:00,265,0.0,0.0
2023-06-13 13:05:00,266,300.0,230.0
2023-06-13 13:05:00,267,0.0,0.0
2023-06-13 13:05:00,268,0.0,0.0
2023-06-13 13:05:00,269,0.0,0.0
2023-06-13 13:05:00,270,0.0,0.0
2023-06-13 13:05:00,271,0.0,0.0
2023-06-13 13:05:00,272,89.0,75.0
2023-06-13 13:05:00,273,89.0,75.0
2023-06-13 13:05:00,274,101.333336,75.0
2023-06-13 13:05:00,275,159.0,100.0
2023-06-13 13:05:00,276,74.0,50.0
2023-06-13 13:05:00,277,157.0,100.0
2023-06-13 13:05:00,278,76.0,50.0
2023-06-13 13:05:00,279,0.0,0.0
2023-06-13 13:05:00,280,0.0,0.0
2023-06-13 13:05:00,281,162.0,100.0
2023-06-13 13:05:00,282,74.0,50.0
2023-06-13 13:05:00,283,161.0,100.0
2023-06-13 13:05:00,284,76.0,50.0
2023-06-13 13:05:00,285,161.0,100.0
2023-06-13 13:05:00,286,76.0,50.0
2023-06-13 13:05:00,287,0.0,0.0
2023-06-13 13:05:00,288,0.0,0.0
2023-06-13 13:05:00,289,161.0,100.0
2023-06-13 13:05:00,290,76.0,50.0
2023-06-13 13:05:00,291,96.333336,53.443253
2023-06-13 13:05:00,292,96.333336,53.025528
2023-06-13 13:05:00,293,0.0,0.0
2023-06-13 13:05:00,294,102.666672,84.0
2023-06-13 13:05:00,299,184.5,133.0
2023-06-13 13:05:00,300,184.5,133.0
2023-06-13 13:05:00,301,180.0,133.0
2023-06-13 13:05:00,302,180.0,133.0
2023-06-13 13:05:00,303,204.0,128.999451
2023-06-13 13:05:00,304,200.0,128.999451
2023-06-13 13:05:00,305,378.0,310.000916
2023-06-13 13:05:00,306,359.0,297.007629
2023-06-13 13:05:00,307,304.093933,207.007019
2023-06-13 13:05:00,308,151.0,119.995728
2023-06-13 13:05:00,309,151.0,119.995728
2023-06-13 13:05:00,310,166.0,122.0
2023-06-13 13:05:00,311,154.0,119.995728
2023-06-13 13:05:00,312,154.0,119.995728
2023-06-13 13:05:00,313,167.0,122.0
2023-06-13 13:05:00,314,152.5,119.995728
2023-06-13 13:05:00,315,152.5,119.995728
2023-06-13 13:05:00,316,170.0,122.0
2023-06-13 13:05:00,317,0.0,0.0
2023-06-13 13:05:00,318,0.0,0.0
2023-06-13 13:05:00,319,0.0,0.0
2023-06-13 13:05:00,320,0.0,0.0
2023-06-13 13:05:00,321,0.0,0.0
2023-06-13 13:05:00,322,0.0,0.0
2023-06-13 13:05:00,323,168.0,122.0
2023-06-13 13:05:00,324,168.0,122.0
2023-06-13 13:05:00,325,176.0,136.0
2023-06-13 13:05:00,326,144.320114,135.0
2023-06-13 13:05:00,327,142.403183,135.0
2023-06-13 13:05:00,328,177.0,150.0
2023-06-13 13:05:00,329,0.0,0.0
2023-06-13 13:05:00,330,0.0,0.0
2023-06-13 13:05:00,331,815.968628,644.669189
2023-06-13 13:05:00,332,0.0,0.0
2023-06-13 13:05:00,333,0.0,0.0
2023-06-13 13:05:00,334,0.0,0.0
2023-06-13 13:05:00,335,0.0,0.0
2023-06-13 13:05:00,336,0.0,0.0
2023-06-13 13:05:00,337,0.0,0.0
2023-06-13 13:05:00,338,0.0,0.0
2023-06-13 13:05:00,339,0.0,0.0
2023-06-13 13:05:00,340,818.0,677.373413
2023-06-13 13:05:00,341,817.0,672.229126
2023-06-13 13:05:00,342,166.0,135.0
2023-06-13 13:05:00,343,0.0,0.0
2023-06-13 13:05:00,344,0.0,0.0
2023-06-13 13:05:00,345,0.0,0.0
2023-06-13 13:05:00,346,0.0,0.0
2023-06-13 13:05:00,347,163.0,163.0
2023-06-13 13:05:00,348,0.0,0.0
2023-06-13 13:05:00,349,0.0,0.0
2023-06-13 13:05:00,350,0.0,0.0
2023-06-13 13:05:00,351,0.0,0.0
2023-06-13 13:05:00,352,0.0,0.0
2023-06-13 13:05:00,353,0.0,0.0
2023-06-13 13:05:00,354,0.0,0.0
2023-06-13 13:05:00,355,0.0,0.0
2023-06-13 13:05:00,356,25.0,10.0
2023-06-13 13:05:00,357,0.0,0.0
2023-06-13 13:05:00,358,0.0,0.0
2023-06-13 13:05:00,359,20.0,10.000153
2023-06-13 13:05:00,360,15.75,7.0
2023-06-13 13:05:00,361,15.75,7.0
2023-06-13 13:05:00,362,15.75,7.0
2023-06-13 13:05:00,363,0.0,0.0
2023-06-13 13:05:00,364,724.041077,665.0
2023-06-13 13:05:00,365,0.0,0.0
2023-06-13 13:05:00,366,0.0,0.0
2023-06-13 13:05:00,367,388.638641,355.0
2023-06-13 13:05:00,368,0.0,0.0
2023-06-13 13:05:00,369,0.0,0.0
2023-06-13 13:05:00,370,0.0,0.0
2023-06-13 13:05:00,371,0.0,0.0
2023-06-13 13:05:00,372,0.0,0.0
2023-06-13 13:05:00,373,0.0,0.0
2023-06-13 13:05:00,374,0.0,0.0
2023-06-13 13:05:00,375,0.0,0.0
2023-06-13 13:05:00,376,191.0,116.662704
2023-06-13 13:05:00,377,191.0,116.662704
2023-06-13 13:05:00,378,198.0,120.0
2023-06-13 13:05:00,379,0.0,0.0
2023-06-13 13:05:00,380,0.0,0.0
2023-06-13 13:05:00,381,0.0,0.0
2023-06-13 13:05:00,382,165.0,129.972046
2023-06-13 13:05:00,383,165.0,129.972046
2023-06-13 13:05:00,384,164.0,129.972046
2023-06-13 13:05:00,385,271.5,187.987915
2023-06-13 13:05:00,386,271.5,188.171021
2023-06-13 13:05:00,387,275.0,204.0
2023-06-13 13:05:00,388,0.0,0.0
2023-06-13 13:05:00,389,0.0,0.0
2023-06-13 13:05:00,390,0.0,0.0
2023-06-13 13:05:00,419,289.0,160.002441
2023-06-13 13:05:00,420,289.0,160.002441
2023-06-13 13:05:00,421,268.0,160.002441
2023-06-13 13:05:00,422,253.0,186.0
2023-06-13 13:05:00,423,253.0,186.0
2023-06-13 13:05:00,432,301.0,220.0
2023-06-13 13:05:00,433,394.115601,267.0
2023-06-13 13:05:00,434,271.5,189.016327
2023-06-13 13:05:00,435,271.5,189.016327
2023-06-13 13:05:00,436,274.0,189.016327
2023-06-13 13:05:00,437,274.0,189.016327
2023-06-13 13:05:00,438,275.0,206.0
2023-06-13 13:05:00,439,278.0,206.0
2023-06-13 13:05:00,440,198.0,119.0
2023-06-13 13:05:00,441,0.0,0.0
2023-06-13 13:05:00,442,0.0,0.0
2023-06-13 13:05:00,443,0.0,0.0
2023-06-13 13:05:00,444,0.0,0.0
2023-06-13 13:05:00,450,223.0,219.0
2023-06-13 13:05:00,451,84.0,84.0
2023-06-13 13:05:00,452,243.0,239.0
2023-06-13 13:05:00,453,113.0,113.0
2023-06-13 13:05:00,459,0.0,0.0
2023-06-13 13:05:00,467,10.75862,5.000153
2023-06-13 13:05:00,468,10.75862,4.000366
2023-06-13 13:05:00,469,0.0,0.0
2023-06-13 13:05:00,471,15.0,7.0
2023-06-13 13:05:00,472,238.0,180.0
2023-06-13 13:05:00,473,120.0,90.0
2023-06-13 13:05:00,474,225.0,180.0
2023-06-13 13:05:00,475,128.0,90.0
2023-06-13 13:05:00,477,245.0,173.994461
2023-06-13 13:05:00,478,245.0,173.994461
2023-06-13 13:05:00,479,253.0,173.994461
2023-06-13 13:05:00,480,245.0,173.994461
2023-06-13 13:05:00,481,245.0,173.994461
2023-06-13 13:05:00,482,253.0,173.994461
2023-06-13 13:05:00,485,0.0,0.0
2023-06-13 13:05:00,486,0.0,0.0
2023-06-13 13:05:00,487,0.0,0.0
2023-06-13 13:05:00,488,0.0,0.0
2023-06-13 13:05:00,489,1000.0,795.0
2023-06-13 13:05:00,490,1002.0,795.0
2023-06-13 13:05:00,491,969.0,791.0
2023-06-13 13:05:00,492,0.0,0.0
2023-06-13 13:05:00,493,994.0,795.0
2023-06-13 13:05:00,494,993.0,795.0
2023-06-13 13:05:00,495,300.0,200.0
2023-06-13 13:05:00,496,300.0,200.0
2023-06-13 13:05:00,497,0.0,0.0
2023-06-13 13:05:00,498,0.0,0.0
2023-06-13 13:05:00,499,0.0,0.0
2023-06-13 13:05:00,501,283.5,167.006409
2023-06-13 13:05:00,502,184.795654,184.795654
2023-06-13 13:05:00,503,288.0,204.0
2023-06-13 13:05:00,507,0.0,0.0
2023-06-13 13:05:00,508,0.0,0.0
2023-06-13 13:05:00,511,0.0,0.0
2023-06-13 13:05:00,512,0.0,0.0
2023-06-13 13:05:00,513,338.0,150.0
2023-06-13 13:05:00,514,134.0,120.0
2023-06-13 13:05:00,516,0.0,0.0
2023-06-13 13:05:00,521,939.0,776.628784
2023-06-13 13:05:00,522,939.0,776.90332
2023-06-13 13:05:00,523,0.0,0.0
2023-06-13 13:05:00,524,0.0,0.0
2023-06-13 13:05:00,525,0.0,0.0
2023-06-13 13:05:00,526,236.597839,131.0
2023-06-13 13:05:00,527,1357.0,1058.099976
2023-06-13 13:05:00,528,131.0,131.0
2023-06-13 13:05:00,529,831.519226,627.910828
2023-06-13 13:05:00,530,994.0,577.0
2023-06-13 13:05:00,533,0.0,0.0
2023-06-13 13:05:00,534,0.0,0.0
2023-06-13 13:05:00,535,0.0,0.0
2023-06-13 13:05:00,536,96.333336,33.5
2023-06-13 13:05:00,537,96.333336,33.5
2023-06-13 13:05:00,538,103.333336,84.0
2023-06-13 13:05:00,539,175.0,174.0
2023-06-13 13:05:00,540,125.0,87.0
2023-06-13 13:05:00,541,0.754516,0.0
2023-06-13 13:05:00,542,0.0,0.0
2023-06-13 13:05:00,544,0.0,0.0
2023-06-13 13:05:00,545,1012.0,795.0
2023-06-13 13:05:00,546,0.0,0.0
2023-06-13 13:05:00,547,0.0,0.0
2023-06-13 13:05:00,548,0.0,0.0
2023-06-13 13:05:00,549,30.117126,0.0
2023-06-13 13:05:00,550,0.0,0.0
2023-06-13 13:05:00,552,0.0,0.0
2023-06-13 13:05:00,553,0.0,0.0
2023-06-13 13:10:00,1,0.0,0.0
2023-06-13 13:10:00,2,0.0,0.0
2023-06-13 13:10:00,3,0.0,0.0
2023-06-13 13:10:00,4,480.0,330.0
2023-06-13 13:10:00,5,364.991486,330.0
2023-06-13 13:10:00,6,0.0,0.0
2023-06-13 13:10:00,7,0.0,0.0
2023-06-13 13:10:00,8,381.296661,330.0
2023-06-13 13:10:00,9,378.85257,330.0
2023-06-13 13:10:00,10,449.897888,364.371613
2023-06-13 13:10:00,11,0.0,0.0
2023-06-13 13:10:00,12,350.0,200.0
2023-06-13 13:10:00,15,522.0,280.0
2023-06-13 13:10:00,16,495.626709,295.806763
2023-06-13 13:10:00,17,464.89566,379.79483
2023-06-13 13:10:00,18,0.0,0.0
2023-06-13 13:10:00,27,615.0,615.0
2023-06-13 13:10:00,28,612.0,612.0
2023-06-13 13:10:00,29,612.0,612.0
2023-06-13 13:10:00,33,0.0,0.0
2023-06-13 13:10:00,36,999.0,795.0
2023-06-13 13:10:00,37,991.0,795.0
2023-06-13 13:10:00,43,0.0,0.0
2023-06-13 13:10:00,46,330.003937,286.544891
2023-06-13 13:10:00,47,330.003937,295.20282
2023-06-13 13:10:00,48,462.713654,410.591827
2023-06-13 13:10:00,49,0.0,0.0
2023-06-13 13:10:00,50,0.0,0.0
2023-06-13 13:10:00,51,360.007477,299.361877
2023-06-13 13:10:00,52,0.0,0.0
2023-06-13 13:10:00,53,0.0,0.0
2023-06-13 13:10:00,54,0.0,0.0
2023-06-13 13:10:00,55,0.0,0.0
2023-06-13 13:10:00,56,0.0,0.0
2023-06-13 13:10:00,57,0.0,0.0
2023-06-13 13:10:00,58,0.0,0.0
2023-06-13 13:10:00,59,0.0,0.0
2023-06-13 13:10:00,60,0.0,0.0
2023-06-13 13:10:00,61,463.0,280.0
2023-06-13 13:10:00,62,0.0,0.0
2023-06-13 13:10:00,63,0.0,0.0
2023-06-13 13:10:00,64,335.441803,281.056061
2023-06-13 13:10:00,65,0.0,0.0
2023-06-13 13:10:00,66,359.2388,282.204559
2023-06-13 13:10:00,67,375.728302,333.946564
2023-06-13 13:10:00,68,327.003571,280.60965
2023-06-13 13:10:00,69,830.156738,670.220703
2023-06-13 13:10:00,70,835.135315,670.621338
2023-06-13 13:10:00,71,0.0,0.0
2023-06-13 13:10:00,72,0.0,0.0
2023-06-13 13:10:00,73,0.0,0.0
2023-06-13 13:10:00,74,0.0,0.0
2023-06-13 13:10:00,75,0.0,0.0
2023-06-13 13:10:00,76,0.0,0.0
2023-06-13 13:10:00,77,0.0,0.0
2023-06-13 13:10:00,78,0.0,0.0
2023-06-13 13:10:00,79,0.0,0.0
2023-06-13 13:10:00,80,0.0,0.0
2023-06-13 13:10:00,83,420.493134,340.351898
2023-06-13 13:10:00,84,0.0,0.0
2023-06-13 13:10:00,85,378.56842,320.0
2023-06-13 13:10:00,86,0.0,0.0
2023-06-13 13:10:00,87,421.518707,329.782074
2023-06-13 13:10:00,88,0.0,0.0
2023-06-13 13:10:00,89,380.018097,310.018097
2023-06-13 13:10:00,90,457.0,380.018097
2023-06-13 13:10:00,91,789.835693,750.0
2023-06-13 13:10:00,92,705.829102,635.0
2023-06-13 13:10:00,95,0.0,0.0
2023-06-13 13:10:00,96,0.0,0.0
2023-06-13 13:10:00,97,0.0,0.0
2023-06-13 13:10:00,98,0.0,0.0
2023-06-13 13:10:00,99,363.041779,261.0
2023-06-13 13:10:00,100,0.0,0.0
2023-06-13 13:10:00,101,0.0,0.0
2023-06-13 13:10:00,102,0.0,0.0
2023-06-13 13:10:00,103,0.0,0.0
2023-06-13 13:10:00,104,0.0,0.0
2023-06-13 13:10:00,105,0.0,0.0
2023-06-13 13:10:00,106,0.0,0.0
2023-06-13 13:10:00,107,0.0,0.0
2023-06-13 13:10:00,108,44.0,44.0
2023-06-13 13:10:00,112,0.0,0.0
2023-06-13 13:10:00,113,39.0,30.0
2023-06-13 13:10:00,114,10.0,9.0
2023-06-13 13:10:00,115,921.0,750.045654
2023-06-13 13:10:00,116,917.99292,750.045654
2023-06-13 13:10:00,117,0.0,0.0
2023-06-13 13:10:00,118,0.0,0.0
2023-06-13 13:10:00,119,99.99939,60.000153
2023-06-13 13:10:00,120,100.0,60.000153
2023-06-13 13:10:00,126,0.0,0.0
2023-06-13 13:10:00,127,0.0,0.0
2023-06-13 13:10:00,128,1000.0,750.0
2023-06-13 13:10:00,129,996.0,750.0
2023-06-13 13:10:00,130,0.0,0.0
2023-06-13 13:10:00,131,988.0,718.0
2023-06-13 13:10:00,132,950.0,758.0
2023-06-13 13:10:00,133,972.0,755.0
2023-06-13 13:10:00,134,257.1698,247.169815
2023-06-13 13:10:00,135,291.0,229.055145
2023-06-13 13:10:00,136,155.5,109.996994
2023-06-13 13:10:00,137,155.5,109.996994
2023-06-13 13:10:00,138,180.0,120.0
2023-06-13 13:10:00,139,0.0,0.0
2023-06-13 13:10:00,140,0.0,0.0
2023-06-13 13:10:00,141,0.0,0.0
2023-06-13 13:10:00,142,0.0,0.0
2023-06-13 13:10:00,143,0.0,0.0
2023-06-13 13:10:00,144,0.0,0.0
2023-06-13 13:10:00,145,0.0,0.0
2023-06-13 13:10:00,146,0.0,0.0
2023-06-13 13:10:00,147,0.0,0.0
2023-06-13 13:10:00,150,38.0,36.0
2023-06-13 13:10:00,151,0.0,0.0
2023-06-13 13:10:00,152,18.5,12.0
2023-06-13 13:10:00,153,0.0,0.0
2023-06-13 13:10:00,154,232.0,141.003876
2023-06-13 13:10:00,155,123.0,70.501938
2023-06-13 13:10:00,156,391.0,350.0
2023-06-13 13:10:00,158,0.0,0.0
2023-06-13 13:10:00,159,0.0,0.0
2023-06-13 13:10:00,160,0.0,0.0
2023-06-13 13:10:00,161,300.0,220.0
2023-06-13 13:10:00,162,0.0,0.0
2023-06-13 13:10:00,166,0.0,0.0
2023-06-13 13:10:00,167,0.0,0.0
2023-06-13 13:10:00,168,0.0,0.0
2023-06-13 13:10:00,169,0.0,0.0
2023-06-13 13:10:00,170,0.0,0.0
2023-06-13 13:10:00,171,0.0,0.0
2023-06-13 13:10:00,172,0.0,0.0
2023-06-13 13:10:00,173,0.0,0.0
2023-06-13 13:10:00,174,0.0,0.0
2023-06-13 13:10:00,175,0.0,0.0
2023-06-13 13:10:00,176,291.0,163.972076
2023-06-13 13:10:00,177,148.0,108.0
2023-06-13 13:10:00,178,0.0,0.0
2023-06-13 13:10:00,179,0.0,0.0
2023-06-13 13:10:00,180,0.0,0.0
2023-06-13 13:10:00,181,153.0,119.995728
2023-06-13 13:10:00,182,153.0,119.995728
2023-06-13 13:10:00,183,178.0,120.0
2023-06-13 13:10:00,184,0.0,0.0
2023-06-13 13:10:00,185,0.0,0.0
2023-06-13 13:10:00,186,0.0,0.0
2023-06-13 13:10:00,187,0.0,0.0
2023-06-13 13:10:00,188,0.0,0.0
2023-06-13 13:10:00,189,0.0,0.0
2023-06-13 13:10:00,190,1000.0,795.0
2023-06-13 13:10:00,191,1000.0,795.0
2023-06-13 13:10:00,193,0.0,0.0
2023-06-13 13:10:00,194,0.0,0.0
2023-06-13 13:10:00,195,26.01713,10.0
2023-06-13 13:10:00,196,0.0,0.0
2023-06-13 13:10:00,197,0.0,0.0
2023-06-13 13:10:00,198,0.0,0.0
2023-06-13 13:10:00,200,0.0,0.0
2023-06-13 13:10:00,207,0.0,0.0
2023-06-13 13:10:00,208,0.0,0.0
2023-06-13 13:10:00,209,0.0,0.0
2023-06-13 13:10:00,210,0.0,0.0
2023-06-13 13:10:00,211,0.0,0.0
2023-06-13 13:10:00,212,0.0,0.0
2023-06-13 13:10:00,213,0.0,0.0
2023-06-13 13:10:00,214,0.0,0.0
2023-06-13 13:10:00,215,0.0,0.0
2023-06-13 13:10:00,216,0.0,0.0
2023-06-13 13:10:00,217,0.0,0.0
2023-06-13 13:10:00,218,27.0,20.99826
2023-06-13 13:10:00,219,0.0,0.0
2023-06-13 13:10:00,220,27.0,20.99826
2023-06-13 13:10:00,231,0.0,0.0
2023-06-13 13:10:00,232,0.0,0.0
2023-06-13 13:10:00,233,0.0,0.0
2023-06-13 13:10:00,234,0.0,0.0
2023-06-13 13:10:00,237,0.0,0.0
2023-06-13 13:10:00,238,0.0,0.0
2023-06-13 13:10:00,240,278.0,200.0
2023-06-13 13:10:00,241,136.0,100.0
2023-06-13 13:10:00,242,0.0,0.0
2023-06-13 13:10:00,243,0.0,0.0
2023-06-13 13:10:00,244,0.0,0.0
2023-06-13 13:10:00,247,0.0,0.0
2023-06-13 13:10:00,248,0.0,0.0
2023-06-13 13:10:00,249,0.0,0.0
2023-06-13 13:10:00,250,156.5,99.279175
2023-06-13 13:10:00,251,156.5,99.553833
2023-06-13 13:10:00,252,180.0,130.0
2023-06-13 13:10:00,253,0.0,0.0
2023-06-13 13:10:00,254,0.0,0.0
2023-06-13 13:10:00,255,244.5,175.0
2023-06-13 13:10:00,256,244.5,175.0
2023-06-13 13:10:00,257,263.0,222.0
2023-06-13 13:10:00,258,275.5,172.002289
2023-06-13 13:10:00,259,275.5,172.002289
2023-06-13 13:10:00,260,271.0,212.0
2023-06-13 13:10:00,264,10.0,5.000229
2023-06-13 13:10:00,265,0.0,0.0
2023-06-13 13:10:00,266,300.0,230.0
2023-06-13 13:10:00,267,0.0,0.0
2023-06-13 13:10:00,268,0.0,0.0
2023-06-13 13:10:00,269,0.0,0.0
2023-06-13 13:10:00,270,0.0,0.0
2023-06-13 13:10:00,271,0.0,0.0
2023-06-13 13:10:00,272,89.0,75.0
2023-06-13 13:10:00,273,89.0,75.0
2023-06-13 13:10:00,274,101.0,75.0
2023-06-13 13:10:00,275,159.0,100.0
2023-06-13 13:10:00,276,74.0,50.0
2023-06-13 13:10:00,277,155.0,100.0
2023-06-13 13:10:00,278,76.0,50.0
2023-06-13 13:10:00,279,0.0,0.0
2023-06-13 13:10:00,280,0.0,0.0
2023-06-13 13:10:00,281,162.0,100.0
2023-06-13 13:10:00,282,73.0,50.0
2023-06-13 13:10:00,283,161.0,100.0
2023-06-13 13:10:00,284,75.0,50.0
2023-06-13 13:10:00,285,160.0,100.0
2023-06-13 13:10:00,286,76.0,50.0
2023-06-13 13:10:00,287,0.0,0.0
2023-06-13 13:10:00,288,0.0,0.0
2023-06-13 13:10:00,289,161.0,100.0
2023-06-13 13:10:00,290,75.0,50.0
2023-06-13 13:10:00,291,96.0,53.460419
2023-06-13 13:10:00,292,96.0,52.996918
2023-06-13 13:10:00,293,0.0,0.0
2023-06-13 13:10:00,294,102.0,84.0
2023-06-13 13:10:00,299,183.0,133.0
2023-06-13 13:10:00,300,183.0,133.0
2023-06-13 13:10:00,301,178.5,133.0
2023-06-13 13:10:00,302,178.5,133.0
2023-06-13 13:10:00,303,204.0,128.999451
2023-06-13 13:10:00,304,198.0,128.999451
2023-06-13 13:10:00,305,375.0,310.000916
2023-06-13 13:10:00,306,356.0,297.007629
2023-06-13 13:10:00,307,304.546783,207.007019
2023-06-13 13:10:00,308,151.0,119.995728
2023-06-13 13:10:00,309,151.0,119.995728
2023-06-13 13:10:00,310,166.0,122.0
2023-06-13 13:10:00,311,154.0,119.995728
2023-06-13 13:10:00,312,154.0,119.995728
2023-06-13 13:10:00,313,167.0,122.0
2023-06-13 13:10:00,314,152.5,119.995728
2023-06-13 13:10:00,315,152.5,119.995728
2023-06-13 13:10:00,316,170.0,122.0
2023-06-13 13:10:00,317,0.0,0.0
2023-06-13 13:10:00,318,0.0,0.0
2023-06-13 13:10:00,319,0.0,0.0
2023-06-13 13:10:00,320,0.0,0.0
2023-06-13 13:10:00,321,0.0,0.0
2023-06-13 13:10:00,322,0.0,0.0
2023-06-13 13:10:00,323,167.0,122.0
2023-06-13 13:10:00,324,167.0,122.0
2023-06-13 13:10:00,325,176.0,136.0
2023-06-13 13:10:00,326,145.0,135.0
2023-06-13 13:10:00,327,142.918167,135.0
2023-06-13 13:10:00,328,177.0,150.0
2023-06-13 13:10:00,329,0.0,0.0
2023-06-13 13:10:00,330,0.0,0.0
2023-06-13 13:10:00,331,816.0,644.669189
2023-06-13 13:10:00,332,0.0,0.0
2023-06-13 13:10:00,333,0.0,0.0
2023-06-13 13:10:00,334,0.0,0.0
2023-06-13 13:10:00,335,0.0,0.0
2023-06-13 13:10:00,336,0.0,0.0
2023-06-13 13:10:00,337,0.0,0.0
2023-06-13 13:10:00,338,0.0,0.0
2023-06-13 13:10:00,339,0.0,0.0
2023-06-13 13:10:00,340,818.0,677.497803
2023-06-13 13:10:00,341,817.0,672.768433
2023-06-13 13:10:00,342,166.0,135.0
2023-06-13 13:10:00,343,0.0,0.0
2023-06-13 13:10:00,344,0.0,0.0
2023-06-13 13:10:00,345,0.0,0.0
2023-06-13 13:10:00,346,0.0,0.0
2023-06-13 13:10:00,347,163.0,163.0
2023-06-13 13:10:00,348,0.0,0.0
2023-06-13 13:10:00,349,0.0,0.0
2023-06-13 13:10:00,350,0.0,0.0
2023-06-13 13:10:00,351,0.0,0.0
2023-06-13 13:10:00,352,0.0,0.0
2023-06-13 13:10:00,353,0.0,0.0
2023-06-13 13:10:00,354,0.0,0.0
2023-06-13 13:10:00,355,0.0,0.0
2023-06-13 13:10:00,356,25.0,10.0
2023-06-13 13:10:00,357,26.5,10.0
2023-06-13 13:10:00,358,20.0,10.000153
2023-06-13 13:10:00,359,20.0,10.000153
2023-06-13 13:10:00,360,15.75,7.0
2023-06-13 13:10:00,361,15.75,7.0
2023-06-13 13:10:00,362,15.75,7.0
2023-06-13 13:10:00,363,0.0,0.0
2023-06-13 13:10:00,364,724.041077,665.0
2023-06-13 13:10:00,365,0.0,0.0
2023-06-13 13:10:00,366,0.0,0.0
2023-06-13 13:10:00,367,388.638641,355.0
2023-06-13 13:10:00,368,0.0,0.0
2023-06-13 13:10:00,369,0.0,0.0
2023-06-13 13:10:00,370,0.0,0.0
2023-06-13 13:10:00,371,0.0,0.0
2023-06-13 13:10:00,372,0.0,0.0
2023-06-13 13:10:00,373,0.0,0.0
2023-06-13 13:10:00,374,0.0,0.0
2023-06-13 13:10:00,375,0.0,0.0
2023-06-13 13:10:00,376,191.0,116.662704
2023-06-13 13:10:00,377,191.0,116.662704
2023-06-13 13:10:00,378,198.0,120.0
2023-06-13 13:10:00,379,0.0,0.0
2023-06-13 13:10:00,380,0.0,0.0
2023-06-13 13:10:00,381,0.0,0.0
2023-06-13 13:10:00,382,163.5,129.972046
2023-06-13 13:10:00,383,163.5,129.972046
2023-06-13 13:10:00,384,163.0,129.972046
2023-06-13 13:10:00,385,271.5,187.987915
2023-06-13 13:10:00,386,271.5,188.705139
2023-06-13 13:10:00,387,275.0,204.0
2023-06-13 13:10:00,388,0.0,0.0
2023-06-13 13:10:00,389,0.0,0.0
2023-06-13 13:10:00,390,0.0,0.0
2023-06-13 13:10:00,419,289.0,160.002441
2023-06-13 13:10:00,420,289.0,160.002441
2023-06-13 13:10:00,421,268.0,160.002441
2023-06-13 13:10:00,422,253.0,186.0
2023-06-13 13:10:00,423,253.0,186.0
2023-06-13 13:10:00,432,301.0,220.0
2023-06-13 13:10:00,433,391.533051,267.0
2023-06-13 13:10:00,434,271.5,189.016327
2023-06-13 13:10:00,435,271.5,189.016327
2023-06-13 13:10:00,436,274.0,189.016327
2023-06-13 13:10:00,437,274.0,189.016327
2023-06-13 13:10:00,438,275.0,206.0
2023-06-13 13:10:00,439,278.0,206.0
2023-06-13 13:10:00,440,198.0,119.0
2023-06-13 13:10:00,441,0.0,0.0
2023-06-13 13:10:00,442,0.0,0.0
2023-06-13 13:10:00,443,0.0,0.0
2023-06-13 13:10:00,444,0.0,0.0
2023-06-13 13:10:00,450,221.0,217.0
2023-06-13 13:10:00,451,84.0,84.0
2023-06-13 13:10:00,452,241.0,237.0
2023-06-13 13:10:00,453,113.0,113.0
2023-06-13 13:10:00,459,0.0,0.0
2023-06-13 13:10:00,467,10.75862,5.000153
2023-06-13 13:10:00,468,10.75862,4.000366
2023-06-13 13:10:00,469,0.0,0.0
2023-06-13 13:10:00,471,15.0,7.0
2023-06-13 13:10:00,472,236.0,180.0
2023-06-13 13:10:00,473,121.0,90.0
2023-06-13 13:10:00,474,224.0,180.0
2023-06-13 13:10:00,475,127.0,90.0
2023-06-13 13:10:00,477,245.0,173.994461
2023-06-13 13:10:00,478,245.0,173.994461
2023-06-13 13:10:00,479,253.0,173.994461
2023-06-13 13:10:00,480,245.0,173.994461
2023-06-13 13:10:00,481,245.0,173.994461
2023-06-13 13:10:00,482,253.0,173.994461
2023-06-13 13:10:00,485,0.0,0.0
2023-06-13 13:10:00,486,0.0,0.0
2023-06-13 13:10:00,487,0.0,0.0
2023-06-13 13:10:00,488,0.0,0.0
2023-06-13 13:10:00,489,1001.0,795.0
2023-06-13 13:10:00,490,1002.0,795.0
2023-06-13 13:10:00,491,969.0,791.0
2023-06-13 13:10:00,492,0.0,0.0
2023-06-13 13:10:00,493,994.0,795.0
2023-06-13 13:10:00,494,993.0,795.0
2023-06-13 13:10:00,495,300.0,200.0
2023-06-13 13:10:00,496,300.0,200.0
2023-06-13 13:10:00,497,0.0,0.0
2023-06-13 13:10:00,498,0.0,0.0
2023-06-13 13:10:00,499,0.0,0.0
2023-06-13 13:10:00,501,283.5,167.006409
2023-06-13 13:10:00,502,176.921997,176.921997
2023-06-13 13:10:00,503,288.0,204.0
2023-06-13 13:10:00,507,0.0,0.0
2023-06-13 13:10:00,508,0.0,0.0
2023-06-13 13:10:00,511,0.0,0.0
2023-06-13 13:10:00,512,0.0,0.0
2023-06-13 13:10:00,513,335.0,150.0
2023-06-13 13:10:00,514,134.0,120.0
2023-06-13 13:10:00,516,0.0,0.0
2023-06-13 13:10:00,521,939.0,778.321777
2023-06-13 13:10:00,522,939.0,779.694946
2023-06-13 13:10:00,523,0.0,0.0
2023-06-13 13:10:00,524,0.0,0.0
2023-06-13 13:10:00,525,0.0,0.0
2023-06-13 13:10:00,526,235.934021,131.0
2023-06-13 13:10:00,527,1357.0,1058.099976
2023-06-13 13:10:00,528,131.0,131.0
2023-06-13 13:10:00,529,831.519226,638.847961
2023-06-13 13:10:00,530,994.0,577.0
2023-06-13 13:10:00,533,0.0,0.0
2023-06-13 13:10:00,534,0.0,0.0
2023-06-13 13:10:00,535,0.0,0.0
2023-06-13 13:10:00,536,96.0,33.5
2023-06-13 13:10:00,537,96.0,33.5
2023-06-13 13:10:00,538,102.666672,84.0
2023-06-13 13:10:00,539,175.0,174.0
2023-06-13 13:10:00,540,125.0,87.0
2023-06-13 13:10:00,541,0.824486,0.0
2023-06-13 13:10:00,542,0.0,0.0
2023-06-13 13:10:00,544,0.0,0.0
2023-06-13 13:10:00,545,1012.0,795.0
2023-06-13 13:10:00,546,0.0,0.0
2023-06-13 13:10:00,547,0.0,0.0
2023-06-13 13:10:00,548,0.0,0.0
2023-06-13 13:10:00,549,30.373037,0.0
2023-06-13 13:10:00,550,0.0,0.0
2023-06-13 13:10:00,552,0.0,0.0
2023-06-13 13:10:00,553,0.0,0.0
2023-06-13 13:15:00,1,0.0,0.0
2023-06-13 13:15:00,2,0.0,0.0
2023-06-13 13:15:00,3,0.0,0.0
2023-06-13 13:15:00,4,480.0,330.0
2023-06-13 13:15:00,5,364.991486,330.0
2023-06-13 13:15:00,6,0.0,0.0
2023-06-13 13:15:00,7,0.0,0.0
2023-06-13 13:15:00,8,372.102356,330.0
2023-06-13 13:15:00,9,378.85257,330.0
2023-06-13 13:15:00,10,450.942291,364.371613
2023-06-13 13:15:00,11,0.0,0.0
2023-06-13 13:15:00,12,350.0,200.0
2023-06-13 13:15:00,15,522.0,280.0
2023-06-13 13:15:00,16,494.322021,294.502075
2023-06-13 13:15:00,17,464.89566,379.819733
2023-06-13 13:15:00,18,0.0,0.0
2023-06-13 13:15:00,27,615.0,615.0
2023-06-13 13:15:00,28,612.0,612.0
2023-06-13 13:15:00,29,612.0,612.0
2023-06-13 13:15:00,33,0.0,0.0
2023-06-13 13:15:00,36,999.0,795.0
2023-06-13 13:15:00,37,991.0,795.0
2023-06-13 13:15:00,43,0.0,0.0
2023-06-13 13:15:00,46,330.003937,284.888153
2023-06-13 13:15:00,47,330.003937,281.147919
2023-06-13 13:15:00,48,462.713654,409.897614
2023-06-13 13:15:00,49,0.0,0.0
2023-06-13 13:15:00,50,0.0,0.0
2023-06-13 13:15:00,51,360.007477,283.265656
2023-06-13 13:15:00,52,0.0,0.0
2023-06-13 13:15:00,53,0.0,0.0
2023-06-13 13:15:00,54,0.0,0.0
2023-06-13 13:15:00,55,0.0,0.0
2023-06-13 13:15:00,56,0.0,0.0
2023-06-13 13:15:00,57,0.0,0.0
2023-06-13 13:15:00,58,0.0,0.0
2023-06-13 13:15:00,59,0.0,0.0
2023-06-13 13:15:00,60,0.0,0.0
2023-06-13 13:15:00,61,463.0,280.0
2023-06-13 13:15:00,62,0.0,0.0
2023-06-13 13:15:00,63,0.0,0.0
2023-06-13 13:15:00,64,370.07074,281.056061
2023-06-13 13:15:00,65,0.0,0.0
2023-06-13 13:15:00,66,359.2388,282.729126
2023-06-13 13:15:00,67,375.728302,333.946564
2023-06-13 13:15:00,68,327.003571,280.60965
2023-06-13 13:15:00,69,830.27124,670.163574
2023-06-13 13:15:00,70,835.135315,670.621338
2023-06-13 13:15:00,71,0.0,0.0
2023-06-13 13:15:00,72,0.0,0.0
2023-06-13 13:15:00,73,0.0,0.0
2023-06-13 13:15:00,74,0.0,0.0
2023-06-13 13:15:00,75,0.0,0.0
2023-06-13 13:15:00,76,0.0,0.0
2023-06-13 13:15:00,77,0.0,0.0
2023-06-13 13:15:00,78,0.0,0.0
2023-06-13 13:15:00,79,0.0,0.0
2023-06-13 13:15:00,80,0.0,0.0
2023-06-13 13:15:00,83,420.493134,363.230377
2023-06-13 13:15:00,84,0.0,0.0
2023-06-13 13:15:00,85,426.637299,326.637299
2023-06-13 13:15:00,86,0.0,0.0
2023-06-13 13:15:00,87,430.292816,330.292816
2023-06-13 13:15:00,88,0.0,0.0
2023-06-13 13:15:00,89,380.018097,310.018097
2023-06-13 13:15:00,90,457.0,380.018097
2023-06-13 13:15:00,91,789.835693,750.0
2023-06-13 13:15:00,92,705.829102,635.0
2023-06-13 13:15:00,95,0.0,0.0
2023-06-13 13:15:00,96,0.0,0.0
2023-06-13 13:15:00,97,0.0,0.0
2023-06-13 13:15:00,98,0.0,0.0
2023-06-13 13:15:00,99,351.723389,261.0
2023-06-13 13:15:00,100,0.0,0.0
2023-06-13 13:15:00,101,0.0,0.0
2023-06-13 13:15:00,102,0.0,0.0
2023-06-13 13:15:00,103,0.0,0.0
2023-06-13 13:15:00,104,0.0,0.0
2023-06-13 13:15:00,105,0.0,0.0
2023-06-13 13:15:00,106,0.0,0.0
2023-06-13 13:15:00,107,0.0,0.0
2023-06-13 13:15:00,108,44.0,44.0
2023-06-13 13:15:00,112,0.0,0.0
2023-06-13 13:15:00,113,39.0,30.0
2023-06-13 13:15:00,114,10.0,9.0
2023-06-13 13:15:00,115,921.0,750.045654
2023-06-13 13:15:00,116,917.99292,750.045654
2023-06-13 13:15:00,117,0.0,0.0
2023-06-13 13:15:00,118,0.0,0.0
2023-06-13 13:15:00,119,99.99939,60.000153
2023-06-13 13:15:00,120,100.0,60.000153
2023-06-13 13:15:00,126,0.0,0.0
2023-06-13 13:15:00,127,0.0,0.0
2023-06-13 13:15:00,128,1000.0,750.0
2023-06-13 13:15:00,129,996.0,750.0
2023-06-13 13:15:00,130,0.0,0.0
2023-06-13 13:15:00,131,988.0,718.0
2023-06-13 13:15:00,132,950.0,758.0
2023-06-13 13:15:00,133,972.0,755.0
2023-06-13 13:15:00,134,258.181213,248.181198
2023-06-13 13:15:00,135,291.0,236.190857
2023-06-13 13:15:00,136,155.5,109.996994
2023-06-13 13:15:00,137,155.5,109.996994
2023-06-13 13:15:00,138,180.0,120.0
2023-06-13 13:15:00,139,0.0,0.0
2023-06-13 13:15:00,140,0.0,0.0
2023-06-13 13:15:00,141,0.0,0.0
2023-06-13 13:15:00,142,0.0,0.0
2023-06-13 13:15:00,143,0.0,0.0
2023-06-13 13:15:00,144,0.0,0.0
2023-06-13 13:15:00,145,0.0,0.0
2023-06-13 13:15:00,146,0.0,0.0
2023-06-13 13:15:00,147,0.0,0.0
2023-06-13 13:15:00,150,38.0,36.0
2023-06-13 13:15:00,151,0.0,0.0
2023-06-13 13:15:00,152,18.5,12.0
2023-06-13 13:15:00,153,0.0,0.0
2023-06-13 13:15:00,154,232.0,141.003876
2023-06-13 13:15:00,155,123.0,70.501938
2023-06-13 13:15:00,156,391.0,350.0
2023-06-13 13:15:00,158,0.0,0.0
2023-06-13 13:15:00,159,0.0,0.0
2023-06-13 13:15:00,160,0.0,0.0
2023-06-13 13:15:00,161,300.0,220.0
2023-06-13 13:15:00,162,0.0,0.0
2023-06-13 13:15:00,166,0.0,0.0
2023-06-13 13:15:00,167,0.0,0.0
2023-06-13 13:15:00,168,0.0,0.0
2023-06-13 13:15:00,169,0.0,0.0
2023-06-13 13:15:00,170,0.0,0.0
2023-06-13 13:15:00,171,0.0,0.0
2023-06-13 13:15:00,172,0.0,0.0
2023-06-13 13:15:00,173,0.0,0.0
2023-06-13 13:15:00,174,0.0,0.0
2023-06-13 13:15:00,175,0.0,0.0
2023-06-13 13:15:00,176,291.0,163.838593
2023-06-13 13:15:00,177,148.0,108.0
2023-06-13 13:15:00,178,0.0,0.0
2023-06-13 13:15:00,179,0.0,0.0
2023-06-13 13:15:00,180,0.0,0.0
2023-06-13 13:15:00,181,153.0,119.995728
2023-06-13 13:15:00,182,153.0,119.995728
2023-06-13 13:15:00,183,178.0,120.0
2023-06-13 13:15:00,184,0.0,0.0
2023-06-13 13:15:00,185,0.0,0.0
2023-06-13 13:15:00,186,0.0,0.0
2023-06-13 13:15:00,187,0.0,0.0
2023-06-13 13:15:00,188,0.0,0.0
2023-06-13 13:15:00,189,0.0,0.0
2023-06-13 13:15:00,190,1000.0,795.0
2023-06-13 13:15:00,191,999.0,795.0
2023-06-13 13:15:00,193,0.0,0.0
2023-06-13 13:15:00,194,0.0,0.0
2023-06-13 13:15:00,195,26.01713,10.0
2023-06-13 13:15:00,196,0.0,0.0
2023-06-13 13:15:00,197,0.0,0.0
2023-06-13 13:15:00,198,0.0,0.0
2023-06-13 13:15:00,200,0.0,0.0
2023-06-13 13:15:00,207,0.0,0.0
2023-06-13 13:15:00,208,0.0,0.0
2023-06-13 13:15:00,209,0.0,0.0
2023-06-13 13:15:00,210,0.0,0.0
2023-06-13 13:15:00,211,0.0,0.0
2023-06-13 13:15:00,212,0.0,0.0
2023-06-13 13:15:00,213,0.0,0.0
2023-06-13 13:15:00,214,0.0,0.0
2023-06-13 13:15:00,215,0.0,0.0
2023-06-13 13:15:00,216,0.0,0.0
2023-06-13 13:15:00,217,0.0,0.0
2023-06-13 13:15:00,218,27.0,20.99826
2023-06-13 13:15:00,219,0.0,0.0
2023-06-13 13:15:00,220,27.0,20.99826
2023-06-13 13:15:00,231,0.0,0.0
2023-06-13 13:15:00,232,0.0,0.0
2023-06-13 13:15:00,233,0.0,0.0
2023-06-13 13:15:00,234,0.0,0.0
2023-06-13 13:15:00,237,0.0,0.0
2023-06-13 13:15:00,238,0.0,0.0
2023-06-13 13:15:00,240,278.0,200.0
2023-06-13 13:15:00,241,136.0,100.0
2023-06-13 13:15:00,242,0.0,0.0
2023-06-13 13:15:00,243,0.0,0.0
2023-06-13 13:15:00,244,0.0,0.0
2023-06-13 13:15:00,247,0.0,0.0
2023-06-13 13:15:00,248,0.0,0.0
2023-06-13 13:15:00,249,0.0,0.0
2023-06-13 13:15:00,250,156.5,99.334106
2023-06-13 13:15:00,251,156.5,99.553833
2023-06-13 13:15:00,252,180.0,130.0
2023-06-13 13:15:00,253,0.0,0.0
2023-06-13 13:15:00,254,0.0,0.0
2023-06-13 13:15:00,255,244.5,175.0
2023-06-13 13:15:00,256,244.5,175.0
2023-06-13 13:15:00,257,263.0,222.0
2023-06-13 13:15:00,258,275.5,172.002289
2023-06-13 13:15:00,259,275.5,172.002289
2023-06-13 13:15:00,260,271.0,212.0
2023-06-13 13:15:00,264,10.0,5.000229
2023-06-13 13:15:00,265,0.0,0.0
2023-06-13 13:15:00,266,300.0,230.0
2023-06-13 13:15:00,267,0.0,0.0
2023-06-13 13:15:00,268,0.0,0.0
2023-06-13 13:15:00,269,0.0,0.0
2023-06-13 13:15:00,270,0.0,0.0
2023-06-13 13:15:00,271,0.0,0.0
2023-06-13 13:15:00,272,90.0,90.0
2023-06-13 13:15:00,273,90.0,90.0
2023-06-13 13:15:00,274,101.0,75.0
2023-06-13 13:15:00,275,159.0,100.0
2023-06-13 13:15:00,276,74.0,50.0
2023-06-13 13:15:00,277,155.0,100.0
2023-06-13 13:15:00,278,76.0,50.0
2023-06-13 13:15:00,279,0.0,0.0
2023-06-13 13:15:00,280,0.0,0.0
2023-06-13 13:15:00,281,162.0,100.0
2023-06-13 13:15:00,282,73.0,50.0
2023-06-13 13:15:00,283,161.0,100.0
2023-06-13 13:15:00,284,75.0,50.0
2023-06-13 13:15:00,285,160.0,100.0
2023-06-13 13:15:00,286,76.0,50.0
2023-06-13 13:15:00,287,0.0,0.0
2023-06-13 13:15:00,288,0.0,0.0
2023-06-13 13:15:00,289,161.0,100.0
2023-06-13 13:15:00,290,75.0,50.0
2023-06-13 13:15:00,291,96.0,53.368866
2023-06-13 13:15:00,292,96.0,52.968307
2023-06-13 13:15:00,293,0.0,0.0
2023-06-13 13:15:00,294,102.0,84.0
2023-06-13 13:15:00,299,183.0,133.0
2023-06-13 13:15:00,300,183.0,133.0
2023-06-13 13:15:00,301,178.5,133.0
2023-06-13 13:15:00,302,178.5,133.0
2023-06-13 13:15:00,303,204.0,128.999451
2023-06-13 13:15:00,304,198.0,128.999451
2023-06-13 13:15:00,305,375.0,310.000916
2023-06-13 13:15:00,306,356.0,297.007629
2023-06-13 13:15:00,307,304.187164,207.007019
2023-06-13 13:15:00,308,151.0,119.995728
2023-06-13 13:15:00,309,151.0,119.995728
2023-06-13 13:15:00,310,166.0,122.0
2023-06-13 13:15:00,311,154.0,119.995728
2023-06-13 13:15:00,312,154.0,119.995728
2023-06-13 13:15:00,313,167.0,122.0
2023-06-13 13:15:00,314,152.5,119.995728
2023-06-13 13:15:00,315,152.5,119.995728
2023-06-13 13:15:00,316,170.0,122.0
2023-06-13 13:15:00,317,0.0,0.0
2023-06-13 13:15:00,318,0.0,0.0
2023-06-13 13:15:00,319,0.0,0.0
2023-06-13 13:15:00,320,0.0,0.0
2023-06-13 13:15:00,321,0.0,0.0
2023-06-13 13:15:00,322,0.0,0.0
2023-06-13 13:15:00,323,167.0,122.0
2023-06-13 13:15:00,324,167.0,122.0
2023-06-13 13:15:00,325,176.0,136.0
2023-06-13 13:15:00,326,145.0,135.0
2023-06-13 13:15:00,327,142.508072,135.0
2023-06-13 13:15:00,328,177.0,150.0
2023-06-13 13:15:00,329,0.0,0.0
2023-06-13 13:15:00,330,0.0,0.0
2023-06-13 13:15:00,331,815.968628,644.669189
2023-06-13 13:15:00,332,0.0,0.0
2023-06-13 13:15:00,333,0.0,0.0
2023-06-13 13:15:00,334,0.0,0.0
2023-06-13 13:15:00,335,0.0,0.0
2023-06-13 13:15:00,336,0.0,0.0
2023-06-13 13:15:00,337,0.0,0.0
2023-06-13 13:15:00,338,0.0,0.0
2023-06-13 13:15:00,339,0.0,0.0
2023-06-13 13:15:00,340,818.0,677.580811
2023-06-13 13:15:00,341,817.0,674.386475
2023-06-13 13:15:00,342,166.0,135.0
2023-06-13 13:15:00,343,0.0,0.0
2023-06-13 13:15:00,344,0.0,0.0
2023-06-13 13:15:00,345,0.0,0.0
2023-06-13 13:15:00,346,0.0,0.0
2023-06-13 13:15:00,347,163.0,163.0
2023-06-13 13:15:00,348,0.0,0.0
2023-06-13 13:15:00,349,0.0,0.0
2023-06-13 13:15:00,350,0.0,0.0
2023-06-13 13:15:00,351,0.0,0.0
2023-06-13 13:15:00,352,0.0,0.0
2023-06-13 13:15:00,353,0.0,0.0
2023-06-13 13:15:00,354,0.0,0.0
2023-06-13 13:15:00,355,0.0,0.0
2023-06-13 13:15:00,356,25.0,10.0
2023-06-13 13:15:00,357,26.5,10.0
2023-06-13 13:15:00,358,20.0,10.000153
2023-06-13 13:15:00,359,20.0,10.000153
2023-06-13 13:15:00,360,15.75,7.0
2023-06-13 13:15:00,361,15.75,7.0
2023-06-13 13:15:00,362,15.75,7.0
2023-06-13 13:15:00,363,0.0,0.0
2023-06-13 13:15:00,364,724.041077,665.0
2023-06-13 13:15:00,365,0.0,0.0
2023-06-13 13:15:00,366,0.0,0.0
2023-06-13 13:15:00,367,388.638641,355.0
2023-06-13 13:15:00,368,0.0,0.0
2023-06-13 13:15:00,369,0.0,0.0
2023-06-13 13:15:00,370,0.0,0.0
2023-06-13 13:15:00,371,0.0,0.0
2023-06-13 13:15:00,372,0.0,0.0
2023-06-13 13:15:00,373,0.0,0.0
2023-06-13 13:15:00,374,0.0,0.0
2023-06-13 13:15:00,375,0.0,0.0
2023-06-13 13:15:00,376,191.0,116.662704
2023-06-13 13:15:00,377,191.0,116.662704
2023-06-13 13:15:00,378,198.0,120.0
2023-06-13 13:15:00,379,0.0,0.0
2023-06-13 13:15:00,380,0.0,0.0
2023-06-13 13:15:00,381,0.0,0.0
2023-06-13 13:15:00,382,163.5,129.972046
2023-06-13 13:15:00,383,163.5,129.972046
2023-06-13 13:15:00,384,163.0,129.972046
2023-06-13 13:15:00,385,271.5,187.987915
2023-06-13 13:15:00,386,271.5,187.621704
2023-06-13 13:15:00,387,275.0,204.0
2023-06-13 13:15:00,388,0.0,0.0
2023-06-13 13:15:00,389,0.0,0.0
2023-06-13 13:15:00,390,0.0,0.0
2023-06-13 13:15:00,419,289.0,160.002441
2023-06-13 13:15:00,420,289.0,160.002441
2023-06-13 13:15:00,421,268.0,160.002441
2023-06-13 13:15:00,422,253.0,186.0
2023-06-13 13:15:00,423,253.0,186.0
2023-06-13 13:15:00,432,301.0,220.0
2023-06-13 13:15:00,433,385.596191,267.0
2023-06-13 13:15:00,434,271.5,189.016327
2023-06-13 13:15:00,435,271.5,189.016327
2023-06-13 13:15:00,436,274.0,189.016327
2023-06-13 13:15:00,437,274.0,189.016327
2023-06-13 13:15:00,438,275.0,206.0
2023-06-13 13:15:00,439,278.0,206.0
2023-06-13 13:15:00,440,198.0,119.0
2023-06-13 13:15:00,441,0.0,0.0
2023-06-13 13:15:00,442,0.0,0.0
2023-06-13 13:15:00,443,0.0,0.0
2023-06-13 13:15:00,444,0.0,0.0
2023-06-13 13:15:00,450,221.0,217.0
2023-06-13 13:15:00,451,84.0,84.0
2023-06-13 13:15:00,452,241.0,237.0
2023-06-13 13:15:00,453,113.0,113.0
2023-06-13 13:15:00,459,0.0,0.0
2023-06-13 13:15:00,467,10.75862,5.000153
2023-06-13 13:15:00,468,10.75862,4.000366
2023-06-13 13:15:00,469,0.0,0.0
2023-06-13 13:15:00,471,15.0,7.0
2023-06-13 13:15:00,472,236.0,180.0
2023-06-13 13:15:00,473,121.0,90.0
2023-06-13 13:15:00,474,224.0,180.0
2023-06-13 13:15:00,475,127.0,90.0
2023-06-13 13:15:00,477,245.0,173.994461
2023-06-13 13:15:00,478,245.0,173.994461
2023-06-13 13:15:00,479,253.0,173.994461
2023-06-13 13:15:00,480,245.0,173.994461
2023-06-13 13:15:00,481,245.0,173.994461
2023-06-13 13:15:00,482,253.0,173.994461
2023-06-13 13:15:00,485,0.0,0.0
2023-06-13 13:15:00,486,0.0,0.0
2023-06-13 13:15:00,487,0.0,0.0
2023-06-13 13:15:00,488,0.0,0.0
2023-06-13 13:15:00,489,1001.0,795.0
2023-06-13 13:15:00,490,1002.0,795.0
2023-06-13 13:15:00,491,969.0,791.0
2023-06-13 13:15:00,492,0.0,0.0
2023-06-13 13:15:00,493,994.0,795.0
2023-06-13 13:15:00,494,993.0,795.0
2023-06-13 13:15:00,495,300.0,200.0
2023-06-13 13:15:00,496,0.0,0.0
2023-06-13 13:15:00,497,0.0,0.0
2023-06-13 13:15:00,498,0.0,0.0
2023-06-13 13:15:00,499,0.0,0.0
2023-06-13 13:15:00,501,283.5,167.006409
2023-06-13 13:15:00,502,167.0,167.0
2023-06-13 13:15:00,503,288.0,204.0
2023-06-13 13:15:00,507,0.0,0.0
2023-06-13 13:15:00,508,0.0,0.0
2023-06-13 13:15:00,511,0.0,0.0
2023-06-13 13:15:00,512,0.0,0.0
2023-06-13 13:15:00,513,335.0,150.0
2023-06-13 13:15:00,514,134.0,120.0
2023-06-13 13:15:00,516,0.0,0.0
2023-06-13 13:15:00,521,939.0,776.525024
2023-06-13 13:15:00,522,939.0,772.54248
2023-06-13 13:15:00,523,0.0,0.0
2023-06-13 13:15:00,524,0.0,0.0
2023-06-13 13:15:00,525,0.0,0.0
2023-06-13 13:15:00,526,237.21582,131.0
2023-06-13 13:15:00,527,1357.0,1058.099976
2023-06-13 13:15:00,528,131.0,131.0
2023-06-13 13:15:00,529,831.519226,639.919922
2023-06-13 13:15:00,530,994.0,577.0
2023-06-13 13:15:00,533,0.0,0.0
2023-06-13 13:15:00,534,0.0,0.0
2023-06-13 13:15:00,535,0.0,0.0
2023-06-13 13:15:00,536,96.0,33.5
2023-06-13 13:15:00,537,96.0,33.5
2023-06-13 13:15:00,538,102.666672,84.0
2023-06-13 13:15:00,539,175.0,174.0
2023-06-13 13:15:00,540,125.0,87.0
2023-06-13 13:15:00,541,0.896506,0.0
2023-06-13 13:15:00,542,0.0,0.0
2023-06-13 13:15:00,544,0.0,0.0
2023-06-13 13:15:00,545,1012.0,795.0
2023-06-13 13:15:00,546,0.0,0.0
2023-06-13 13:15:00,547,0.0,0.0
2023-06-13 13:15:00,548,0.0,0.0
2023-06-13 13:15:00,549,30.356096,0.0
2023-06-13 13:15:00,550,0.0,0.0
2023-06-13 13:15:00,552,0.0,0.0
2023-06-13 13:15:00,553,0.0,0.0
2023-06-13 13:20:00,1,0.0,0.0
2023-06-13 13:20:00,2,0.0,0.0
2023-06-13 13:20:00,3,0.0,0.0
2023-06-13 13:20:00,4,480.0,330.0
2023-06-13 13:20:00,5,364.991486,330.0
2023-06-13 13:20:00,6,0.0,0.0
2023-06-13 13:20:00,7,0.0,0.0
2023-06-13 13:20:00,8,349.369659,330.0
2023-06-13 13:20:00,9,378.85257,330.0
2023-06-13 13:20:00,10,441.177887,364.371613
2023-06-13 13:20:00,11,0.0,0.0
2023-06-13 13:20:00,12,350.0,200.0
2023-06-13 13:20:00,15,522.0,280.0
2023-06-13 13:20:00,16,493.200439,293.380493
2023-06-13 13:20:00,17,464.89566,379.79483
2023-06-13 13:20:00,18,0.0,0.0
2023-06-13 13:20:00,27,615.0,615.0
2023-06-13 13:20:00,28,612.0,612.0
2023-06-13 13:20:00,29,612.0,612.0
2023-06-13 13:20:00,33,0.0,0.0
2023-06-13 13:20:00,36,999.0,795.0
2023-06-13 13:20:00,37,991.0,795.0
2023-06-13 13:20:00,43,0.0,0.0
2023-06-13 13:20:00,46,330.003937,285.710388
2023-06-13 13:20:00,47,330.003937,304.129669
2023-06-13 13:20:00,48,462.713654,409.897614
2023-06-13 13:20:00,49,0.0,0.0
2023-06-13 13:20:00,50,0.0,0.0
2023-06-13 13:20:00,51,360.007477,284.359497
2023-06-13 13:20:00,52,0.0,0.0
2023-06-13 13:20:00,53,0.0,0.0
2023-06-13 13:20:00,54,0.0,0.0
2023-06-13 13:20:00,55,0.0,0.0
2023-06-13 13:20:00,56,0.0,0.0
2023-06-13 13:20:00,57,0.0,0.0
2023-06-13 13:20:00,58,0.0,0.0
2023-06-13 13:20:00,59,0.0,0.0
2023-06-13 13:20:00,60,0.0,0.0
2023-06-13 13:20:00,61,463.0,280.0
2023-06-13 13:20:00,62,0.0,0.0
2023-06-13 13:20:00,63,0.0,0.0
2023-06-13 13:20:00,64,384.836731,284.836731
2023-06-13 13:20:00,65,0.0,0.0
2023-06-13 13:20:00,66,359.2388,283.365662
2023-06-13 13:20:00,67,375.728302,333.946564
2023-06-13 13:20:00,68,336.550079,280.60965
2023-06-13 13:20:00,69,830.156738,670.163574
2023-06-13 13:20:00,70,835.135315,670.621338
2023-06-13 13:20:00,71,0.0,0.0
2023-06-13 13:20:00,72,0.0,0.0
2023-06-13 13:20:00,73,0.0,0.0
2023-06-13 13:20:00,74,0.0,0.0
2023-06-13 13:20:00,75,0.0,0.0
2023-06-13 13:20:00,76,0.0,0.0
2023-06-13 13:20:00,77,0.0,0.0
2023-06-13 13:20:00,78,0.0,0.0
2023-06-13 13:20:00,79,0.0,0.0
2023-06-13 13:20:00,80,0.0,0.0
2023-06-13 13:20:00,83,420.493134,385.437286
2023-06-13 13:20:00,84,0.0,0.0
2023-06-13 13:20:00,85,449.845184,375.606598
2023-06-13 13:20:00,86,0.0,0.0
2023-06-13 13:20:00,87,446.066101,346.066101
2023-06-13 13:20:00,88,0.0,0.0
2023-06-13 13:20:00,89,380.018097,311.911255
2023-06-13 13:20:00,90,457.0,380.018097
2023-06-13 13:20:00,91,789.835693,750.0
2023-06-13 13:20:00,92,705.829102,635.0
2023-06-13 13:20:00,95,0.0,0.0
2023-06-13 13:20:00,96,0.0,0.0
2023-06-13 13:20:00,97,0.0,0.0
2023-06-13 13:20:00,98,0.0,0.0
2023-06-13 13:20:00,99,348.290771,261.0
2023-06-13 13:20:00,100,0.0,0.0
2023-06-13 13:20:00,101,0.0,0.0
2023-06-13 13:20:00,102,0.0,0.0
2023-06-13 13:20:00,103,0.0,0.0
2023-06-13 13:20:00,104,0.0,0.0
2023-06-13 13:20:00,105,0.0,0.0
2023-06-13 13:20:00,106,0.0,0.0
2023-06-13 13:20:00,107,0.0,0.0
2023-06-13 13:20:00,108,44.0,44.0
2023-06-13 13:20:00,112,0.0,0.0
2023-06-13 13:20:00,113,39.0,30.0
2023-06-13 13:20:00,114,10.0,9.0
2023-06-13 13:20:00,115,921.0,757.626465
2023-06-13 13:20:00,116,917.99292,755.223389
2023-06-13 13:20:00,117,0.0,0.0
2023-06-13 13:20:00,118,0.0,0.0
2023-06-13 13:20:00,119,99.99939,60.000153
2023-06-13 13:20:00,120,100.0,60.000153
2023-06-13 13:20:00,126,0.0,0.0
2023-06-13 13:20:00,127,0.0,0.0
2023-06-13 13:20:00,128,1000.0,750.0
2023-06-13 13:20:00,129,996.0,750.0
2023-06-13 13:20:00,130,0.0,0.0
2023-06-13 13:20:00,131,988.0,718.0
2023-06-13 13:20:00,132,950.0,758.0
2023-06-13 13:20:00,133,972.0,755.0
2023-06-13 13:20:00,134,264.17514,254.17514
2023-06-13 13:20:00,135,291.0,237.549652
2023-06-13 13:20:00,136,155.5,109.996994
2023-06-13 13:20:00,137,155.5,109.996994
2023-06-13 13:20:00,138,180.0,120.0
2023-06-13 13:20:00,139,0.0,0.0
2023-06-13 13:20:00,140,0.0,0.0
2023-06-13 13:20:00,141,0.0,0.0
2023-06-13 13:20:00,142,0.0,0.0
2023-06-13 13:20:00,143,0.0,0.0
2023-06-13 13:20:00,144,0.0,0.0
2023-06-13 13:20:00,145,0.0,0.0
2023-06-13 13:20:00,146,0.0,0.0
2023-06-13 13:20:00,147,0.0,0.0
2023-06-13 13:20:00,150,38.0,36.0
2023-06-13 13:20:00,151,0.0,0.0
2023-06-13 13:20:00,152,18.5,12.0
2023-06-13 13:20:00,153,0.0,0.0
2023-06-13 13:20:00,154,232.0,141.003876
2023-06-13 13:20:00,155,123.0,70.501938
2023-06-13 13:20:00,156,391.0,350.0
2023-06-13 13:20:00,158,0.0,0.0
2023-06-13 13:20:00,159,0.0,0.0
2023-06-13 13:20:00,160,0.0,0.0
2023-06-13 13:20:00,161,300.0,220.0
2023-06-13 13:20:00,162,0.0,0.0
2023-06-13 13:20:00,166,0.0,0.0
2023-06-13 13:20:00,167,0.0,0.0
2023-06-13 13:20:00,168,0.0,0.0
2023-06-13 13:20:00,169,0.0,0.0
2023-06-13 13:20:00,170,0.0,0.0
2023-06-13 13:20:00,171,0.0,0.0
2023-06-13 13:20:00,172,0.0,0.0
2023-06-13 13:20:00,173,0.0,0.0
2023-06-13 13:20:00,174,0.0,0.0
2023-06-13 13:20:00,175,0.0,0.0
2023-06-13 13:20:00,176,291.0,163.686005
2023-06-13 13:20:00,177,148.0,108.0
2023-06-13 13:20:00,178,0.0,0.0
2023-06-13 13:20:00,179,0.0,0.0
2023-06-13 13:20:00,180,0.0,0.0
2023-06-13 13:20:00,181,153.0,119.995728
2023-06-13 13:20:00,182,153.0,119.995728
2023-06-13 13:20:00,183,178.0,120.0
2023-06-13 13:20:00,184,0.0,0.0
2023-06-13 13:20:00,185,0.0,0.0
2023-06-13 13:20:00,186,0.0,0.0
2023-06-13 13:20:00,187,0.0,0.0
2023-06-13 13:20:00,188,0.0,0.0
2023-06-13 13:20:00,189,0.0,0.0
2023-06-13 13:20:00,190,1000.0,795.0
2023-06-13 13:20:00,191,999.0,795.0
2023-06-13 13:20:00,193,0.0,0.0
2023-06-13 13:20:00,194,0.0,0.0
2023-06-13 13:20:00,195,26.01713,10.0
2023-06-13 13:20:00,196,0.0,0.0
2023-06-13 13:20:00,197,0.0,0.0
2023-06-13 13:20:00,198,0.0,0.0
2023-06-13 13:20:00,200,0.0,0.0
2023-06-13 13:20:00,207,0.0,0.0
2023-06-13 13:20:00,208,0.0,0.0
2023-06-13 13:20:00,209,0.0,0.0
2023-06-13 13:20:00,210,0.0,0.0
2023-06-13 13:20:00,211,0.0,0.0
2023-06-13 13:20:00,212,0.0,0.0
2023-06-13 13:20:00,213,0.0,0.0
2023-06-13 13:20:00,214,0.0,0.0
2023-06-13 13:20:00,215,0.0,0.0
2023-06-13 13:20:00,216,0.0,0.0
2023-06-13 13:20:00,217,0.0,0.0
2023-06-13 13:20:00,218,27.0,20.99826
2023-06-13 13:20:00,219,0.0,0.0
2023-06-13 13:20:00,220,27.0,20.99826
2023-06-13 13:20:00,231,0.0,0.0
2023-06-13 13:20:00,232,0.0,0.0
2023-06-13 13:20:00,233,0.0,0.0
2023-06-13 13:20:00,234,0.0,0.0
2023-06-13 13:20:00,237,0.0,0.0
2023-06-13 13:20:00,238,0.0,0.0
2023-06-13 13:20:00,240,278.0,200.0
2023-06-13 13:20:00,241,136.0,100.0
2023-06-13 13:20:00,242,0.0,0.0
2023-06-13 13:20:00,243,0.0,0.0
2023-06-13 13:20:00,244,0.0,0.0
2023-06-13 13:20:00,247,0.0,0.0
2023-06-13 13:20:00,248,0.0,0.0
2023-06-13 13:20:00,249,0.0,0.0
2023-06-13 13:20:00,250,156.5,99.279175
2023-06-13 13:20:00,251,156.5,99.553833
2023-06-13 13:20:00,252,180.0,130.0
2023-06-13 13:20:00,253,0.0,0.0
2023-06-13 13:20:00,254,0.0,0.0
2023-06-13 13:20:00,255,244.5,175.0
2023-06-13 13:20:00,256,244.5,175.0
2023-06-13 13:20:00,257,263.0,222.0
2023-06-13 13:20:00,258,275.5,172.002289
2023-06-13 13:20:00,259,275.5,172.002289
2023-06-13 13:20:00,260,271.0,212.0
2023-06-13 13:20:00,264,10.0,5.000229
2023-06-13 13:20:00,265,0.0,0.0
2023-06-13 13:20:00,266,300.0,230.0
2023-06-13 13:20:00,267,0.0,0.0
2023-06-13 13:20:00,268,0.0,0.0
2023-06-13 13:20:00,269,0.0,0.0
2023-06-13 13:20:00,270,0.0,0.0
2023-06-13 13:20:00,271,0.0,0.0
2023-06-13 13:20:00,272,90.0,90.0
2023-06-13 13:20:00,273,90.0,90.0
2023-06-13 13:20:00,274,101.0,75.0
2023-06-13 13:20:00,275,159.0,100.0
2023-06-13 13:20:00,276,74.0,50.0
2023-06-13 13:20:00,277,155.0,100.0
2023-06-13 13:20:00,278,76.0,50.0
2023-06-13 13:20:00,279,0.0,0.0
2023-06-13 13:20:00,280,0.0,0.0
2023-06-13 13:20:00,281,162.0,100.0
2023-06-13 13:20:00,282,73.0,50.0
2023-06-13 13:20:00,283,161.0,100.0
2023-06-13 13:20:00,284,75.0,50.0
2023-06-13 13:20:00,285,160.0,100.0
2023-06-13 13:20:00,286,76.0,50.0
2023-06-13 13:20:00,287,0.0,0.0
2023-06-13 13:20:00,288,0.0,0.0
2023-06-13 13:20:00,289,161.0,100.0
2023-06-13 13:20:00,290,75.0,50.0
2023-06-13 13:20:00,291,96.0,53.471863
2023-06-13 13:20:00,292,96.0,53.025528
2023-06-13 13:20:00,293,0.0,0.0
2023-06-13 13:20:00,294,102.0,84.0
2023-06-13 13:20:00,299,183.0,133.0
2023-06-13 13:20:00,300,183.0,133.0
2023-06-13 13:20:00,301,178.5,133.0
2023-06-13 13:20:00,302,178.5,133.0
2023-06-13 13:20:00,303,204.0,128.999451
2023-06-13 13:20:00,304,198.0,128.999451
2023-06-13 13:20:00,305,375.0,310.000916
2023-06-13 13:20:00,306,356.0,297.007629
2023-06-13 13:20:00,307,304.18512,207.007019
2023-06-13 13:20:00,308,151.0,119.995728
2023-06-13 13:20:00,309,151.0,119.995728
2023-06-13 13:20:00,310,166.0,122.0
2023-06-13 13:20:00,311,154.0,119.995728
2023-06-13 13:20:00,312,154.0,119.995728
2023-06-13 13:20:00,313,167.0,122.0
2023-06-13 13:20:00,314,152.5,119.995728
2023-06-13 13:20:00,315,152.5,119.995728
2023-06-13 13:20:00,316,170.0,122.0
2023-06-13 13:20:00,317,0.0,0.0
2023-06-13 13:20:00,318,0.0,0.0
2023-06-13 13:20:00,319,0.0,0.0
2023-06-13 13:20:00,320,0.0,0.0
2023-06-13 13:20:00,321,0.0,0.0
2023-06-13 13:20:00,322,0.0,0.0
2023-06-13 13:20:00,323,167.0,122.0
2023-06-13 13:20:00,324,167.0,122.0
2023-06-13 13:20:00,325,176.0,136.0
2023-06-13 13:20:00,326,145.0,135.0
2023-06-13 13:20:00,327,142.994461,135.0
2023-06-13 13:20:00,328,177.0,150.0
2023-06-13 13:20:00,329,0.0,0.0
2023-06-13 13:20:00,330,0.0,0.0
2023-06-13 13:20:00,331,816.0,644.669189
2023-06-13 13:20:00,332,0.0,0.0
2023-06-13 13:20:00,333,0.0,0.0
2023-06-13 13:20:00,334,0.0,0.0
2023-06-13 13:20:00,335,5.974182,0.0
2023-06-13 13:20:00,336,0.0,0.0
2023-06-13 13:20:00,337,0.0,0.0
2023-06-13 13:20:00,338,0.0,0.0
2023-06-13 13:20:00,339,0.0,0.0
2023-06-13 13:20:00,340,818.0,677.207397
2023-06-13 13:20:00,341,817.0,676.170288
2023-06-13 13:20:00,342,166.0,135.0
2023-06-13 13:20:00,343,0.0,0.0
2023-06-13 13:20:00,344,0.0,0.0
2023-06-13 13:20:00,345,0.0,0.0
2023-06-13 13:20:00,346,0.0,0.0
2023-06-13 13:20:00,347,163.0,163.0
2023-06-13 13:20:00,348,0.0,0.0
2023-06-13 13:20:00,349,0.0,0.0
2023-06-13 13:20:00,350,0.0,0.0
2023-06-13 13:20:00,351,0.0,0.0
2023-06-13 13:20:00,352,0.0,0.0
2023-06-13 13:20:00,353,0.0,0.0
2023-06-13 13:20:00,354,0.0,0.0
2023-06-13 13:20:00,355,0.0,0.0
2023-06-13 13:20:00,356,25.0,10.0
2023-06-13 13:20:00,357,26.5,10.0
2023-06-13 13:20:00,358,20.0,10.000153
2023-06-13 13:20:00,359,20.0,10.000153
2023-06-13 13:20:00,360,15.75,7.0
2023-06-13 13:20:00,361,15.75,7.0
2023-06-13 13:20:00,362,15.75,7.0
2023-06-13 13:20:00,363,0.0,0.0
2023-06-13 13:20:00,364,724.041077,665.0
2023-06-13 13:20:00,365,0.0,0.0
2023-06-13 13:20:00,366,0.0,0.0
2023-06-13 13:20:00,367,388.638641,355.0
2023-06-13 13:20:00,368,0.0,0.0
2023-06-13 13:20:00,369,0.0,0.0
2023-06-13 13:20:00,370,0.0,0.0
2023-06-13 13:20:00,371,0.0,0.0
2023-06-13 13:20:00,372,0.0,0.0
2023-06-13 13:20:00,373,0.0,0.0
2023-06-13 13:20:00,374,0.0,0.0
2023-06-13 13:20:00,375,0.0,0.0
2023-06-13 13:20:00,376,191.0,116.662704
2023-06-13 13:20:00,377,191.0,116.662704
2023-06-13 13:20:00,378,198.0,120.0
2023-06-13 13:20:00,379,0.0,0.0
2023-06-13 13:20:00,380,0.0,0.0
2023-06-13 13:20:00,381,0.0,0.0
2023-06-13 13:20:00,382,163.5,129.972046
2023-06-13 13:20:00,383,163.5,129.972046
2023-06-13 13:20:00,384,163.0,129.972046
2023-06-13 13:20:00,385,271.5,187.987915
2023-06-13 13:20:00,386,271.5,188.55249
2023-06-13 13:20:00,387,275.0,204.0
2023-06-13 13:20:00,388,0.0,0.0
2023-06-13 13:20:00,389,0.0,0.0
2023-06-13 13:20:00,390,0.0,0.0
2023-06-13 13:20:00,419,289.0,160.002441
2023-06-13 13:20:00,420,289.0,160.002441
2023-06-13 13:20:00,421,268.0,160.002441
2023-06-13 13:20:00,422,253.0,186.0
2023-06-13 13:20:00,423,253.0,186.0
2023-06-13 13:20:00,432,301.0,220.0
2023-06-13 13:20:00,433,387.202942,267.0
2023-06-13 13:20:00,434,271.5,189.016327
2023-06-13 13:20:00,435,271.5,189.016327
2023-06-13 13:20:00,436,274.0,189.016327
2023-06-13 13:20:00,437,274.0,189.016327
2023-06-13 13:20:00,438,275.0,206.0
2023-06-13 13:20:00,439,278.0,206.0
2023-06-13 13:20:00,440,198.0,119.0
2023-06-13 13:20:00,441,0.0,0.0
2023-06-13 13:20:00,442,0.0,0.0
2023-06-13 13:20:00,443,0.0,0.0
2023-06-13 13:20:00,444,0.0,0.0
2023-06-13 13:20:00,450,221.0,217.0
2023-06-13 13:20:00,451,84.0,84.0
2023-06-13 13:20:00,452,241.0,237.0
2023-06-13 13:20:00,453,113.0,113.0
2023-06-13 13:20:00,459,0.0,0.0
2023-06-13 13:20:00,467,10.75862,5.000153
2023-06-13 13:20:00,468,10.75862,4.000366
2023-06-13 13:20:00,469,0.0,0.0
2023-06-13 13:20:00,471,15.0,7.0
2023-06-13 13:20:00,472,236.0,180.0
2023-06-13 13:20:00,473,121.0,90.0
2023-06-13 13:20:00,474,224.0,180.0
2023-06-13 13:20:00,475,127.0,90.0
2023-06-13 13:20:00,477,245.0,173.994461
2023-06-13 13:20:00,478,245.0,173.994461
2023-06-13 13:20:00,479,253.0,173.994461
2023-06-13 13:20:00,480,245.0,173.994461
2023-06-13 13:20:00,481,245.0,173.994461
2023-06-13 13:20:00,482,253.0,173.994461
2023-06-13 13:20:00,485,0.0,0.0
2023-06-13 13:20:00,486,0.0,0.0
2023-06-13 13:20:00,487,0.0,0.0
2023-06-13 13:20:00,488,0.0,0.0
2023-06-13 13:20:00,489,1001.0,795.0
2023-06-13 13:20:00,490,1002.0,795.0
2023-06-13 13:20:00,491,969.0,791.0
2023-06-13 13:20:00,492,0.0,0.0
2023-06-13 13:20:00,493,994.0,795.0
2023-06-13 13:20:00,494,993.0,795.0
2023-06-13 13:20:00,495,300.0,200.0
2023-06-13 13:20:00,496,0.0,0.0
2023-06-13 13:20:00,497,0.0,0.0
2023-06-13 13:20:00,498,0.0,0.0
2023-06-13 13:20:00,499,0.0,0.0
2023-06-13 13:20:00,501,283.5,167.006409
2023-06-13 13:20:00,502,167.0,167.0
2023-06-13 13:20:00,503,288.0,204.0
2023-06-13 13:20:00,507,0.0,0.0
2023-06-13 13:20:00,508,0.0,0.0
2023-06-13 13:20:00,511,0.0,0.0
2023-06-13 13:20:00,512,0.0,0.0
2023-06-13 13:20:00,513,335.0,150.0
2023-06-13 13:20:00,514,134.0,120.0
2023-06-13 13:20:00,516,0.0,0.0
2023-06-13 13:20:00,521,939.0,773.898376
2023-06-13 13:20:00,522,939.0,779.047974
2023-06-13 13:20:00,523,0.0,0.0
2023-06-13 13:20:00,524,0.0,0.0
2023-06-13 13:20:00,525,0.0,0.0
2023-06-13 13:20:00,526,236.872498,131.0
2023-06-13 13:20:00,527,1357.0,1058.099976
2023-06-13 13:20:00,528,131.0,131.0
2023-06-13 13:20:00,529,831.519226,631.783936
2023-06-13 13:20:00,530,994.0,577.0
2023-06-13 13:20:00,533,0.0,0.0
2023-06-13 13:20:00,534,0.0,0.0
2023-06-13 13:20:00,535,0.0,0.0
2023-06-13 13:20:00,536,96.0,33.5
2023-06-13 13:20:00,537,96.0,33.5
2023-06-13 13:20:00,538,102.666672,84.0
2023-06-13 13:20:00,539,175.0,174.0
2023-06-13 13:20:00,540,125.0,87.0
2023-06-13 13:20:00,541,0.960309,0.0
2023-06-13 13:20:00,542,0.0,0.0
2023-06-13 13:20:00,544,0.0,0.0
2023-06-13 13:20:00,545,1012.0,795.0
2023-06-13 13:20:00,546,0.0,0.0
2023-06-13 13:20:00,547,0.0,0.0
2023-06-13 13:20:00,548,0.0,0.0
2023-06-13 13:20:00,549,30.381077,0.0
2023-06-13 13:20:00,550,0.0,0.0
2023-06-13 13:20:00,552,0.0,0.0
2023-06-13 13:20:00,553,0.0,0.0
2023-06-13 13:25:00,1,0.0,0.0
2023-06-13 13:25:00,2,0.0,0.0
2023-06-13 13:25:00,3,0.0,0.0
2023-06-13 13:25:00,4,480.0,330.0
2023-06-13 13:25:00,5,362.808075,330.0
2023-06-13 13:25:00,6,0.0,0.0
2023-06-13 13:25:00,7,0.0,0.0
2023-06-13 13:25:00,8,377.891235,330.0
2023-06-13 13:25:00,9,330.0,330.0
2023-06-13 13:25:00,10,446.607697,364.32193
2023-06-13 13:25:00,11,0.0,0.0
2023-06-13 13:25:00,12,350.0,200.0
2023-06-13 13:25:00,15,522.0,393.633789
2023-06-13 13:25:00,16,492.513794,292.693848
2023-06-13 13:25:00,17,464.87088,379.79483
2023-06-13 13:25:00,18,0.0,0.0
2023-06-13 13:25:00,27,615.0,615.0
2023-06-13 13:25:00,28,612.0,612.0
2023-06-13 13:25:00,29,612.0,612.0
2023-06-13 13:25:00,33,0.0,0.0
2023-06-13 13:25:00,36,999.0,795.0
2023-06-13 13:25:00,37,991.0,795.0
2023-06-13 13:25:00,43,0.0,0.0
2023-06-13 13:25:00,46,330.003937,284.7677
2023-06-13 13:25:00,47,330.003937,280.0
2023-06-13 13:25:00,48,462.713654,410.591827
2023-06-13 13:25:00,49,0.0,0.0
2023-06-13 13:25:00,50,0.0,0.0
2023-06-13 13:25:00,51,360.007477,282.171265
2023-06-13 13:25:00,52,0.0,0.0
2023-06-13 13:25:00,53,0.0,0.0
2023-06-13 13:25:00,54,0.0,0.0
2023-06-13 13:25:00,55,0.0,0.0
2023-06-13 13:25:00,56,0.0,0.0
2023-06-13 13:25:00,57,0.0,0.0
2023-06-13 13:25:00,58,0.0,0.0
2023-06-13 13:25:00,59,0.0,0.0
2023-06-13 13:25:00,60,0.0,0.0
2023-06-13 13:25:00,61,463.0,280.0
2023-06-13 13:25:00,62,0.0,0.0
2023-06-13 13:25:00,63,0.0,0.0
2023-06-13 13:25:00,64,305.969666,305.969666
2023-06-13 13:25:00,65,0.0,0.0
2023-06-13 13:25:00,66,359.2388,284.053467
2023-06-13 13:25:00,67,375.728302,333.946564
2023-06-13 13:25:00,68,336.550079,280.60965
2023-06-13 13:25:00,69,830.156738,670.220703
2023-06-13 13:25:00,70,835.135315,670.621338
2023-06-13 13:25:00,71,0.0,0.0
2023-06-13 13:25:00,72,0.0,0.0
2023-06-13 13:25:00,73,0.0,0.0
2023-06-13 13:25:00,74,0.0,0.0
2023-06-13 13:25:00,75,0.0,0.0
2023-06-13 13:25:00,76,0.0,0.0
2023-06-13 13:25:00,77,0.0,0.0
2023-06-13 13:25:00,78,0.0,0.0
2023-06-13 13:25:00,79,0.0,0.0
2023-06-13 13:25:00,80,0.0,0.0
2023-06-13 13:25:00,83,367.686096,367.686096
2023-06-13 13:25:00,84,0.0,0.0
2023-06-13 13:25:00,85,390.292175,390.292175
2023-06-13 13:25:00,86,0.0,0.0
2023-06-13 13:25:00,87,356.627563,356.627563
2023-06-13 13:25:00,88,0.0,0.0
2023-06-13 13:25:00,89,380.018097,310.018097
2023-06-13 13:25:00,90,457.0,380.018097
2023-06-13 13:25:00,91,789.835693,750.0
2023-06-13 13:25:00,92,705.829102,635.0
2023-06-13 13:25:00,95,0.0,0.0
2023-06-13 13:25:00,96,0.0,0.0
2023-06-13 13:25:00,97,0.0,0.0
2023-06-13 13:25:00,98,0.0,0.0
2023-06-13 13:25:00,99,349.88089,261.0
2023-06-13 13:25:00,100,0.0,0.0
2023-06-13 13:25:00,101,0.0,0.0
2023-06-13 13:25:00,102,0.0,0.0
2023-06-13 13:25:00,103,0.0,0.0
2023-06-13 13:25:00,104,0.0,0.0
2023-06-13 13:25:00,105,0.0,0.0
2023-06-13 13:25:00,106,0.0,0.0
2023-06-13 13:25:00,107,0.0,0.0
2023-06-13 13:25:00,108,44.0,44.0
2023-06-13 13:25:00,112,0.0,0.0
2023-06-13 13:25:00,113,39.0,30.0
2023-06-13 13:25:00,114,10.0,9.0
2023-06-13 13:25:00,115,868.896729,760.653503
2023-06-13 13:25:00,116,754.130188,754.130188
2023-06-13 13:25:00,117,0.0,0.0
2023-06-13 13:25:00,118,0.0,0.0
2023-06-13 13:25:00,119,99.99939,60.000153
2023-06-13 13:25:00,120,100.0,60.000153
2023-06-13 13:25:00,126,0.0,0.0
2023-06-13 13:25:00,127,0.0,0.0
2023-06-13 13:25:00,128,1000.0,750.0
2023-06-13 13:25:00,129,996.0,750.0
2023-06-13 13:25:00,130,0.0,0.0
2023-06-13 13:25:00,131,988.0,718.0
2023-06-13 13:25:00,132,950.0,758.0
2023-06-13 13:25:00,133,972.0,755.0
2023-06-13 13:25:00,134,266.919739,256.919739
2023-06-13 13:25:00,135,291.0,232.764801
2023-06-13 13:25:00,136,155.5,109.996994
2023-06-13 13:25:00,137,155.5,109.996994
2023-06-13 13:25:00,138,180.0,120.0
2023-06-13 13:25:00,139,0.0,0.0
2023-06-13 13:25:00,140,0.0,0.0
2023-06-13 13:25:00,141,0.0,0.0
2023-06-13 13:25:00,142,0.0,0.0
2023-06-13 13:25:00,143,0.0,0.0
2023-06-13 13:25:00,144,0.0,0.0
2023-06-13 13:25:00,145,0.0,0.0
2023-06-13 13:25:00,146,0.0,0.0
2023-06-13 13:25:00,147,0.0,0.0
2023-06-13 13:25:00,150,38.0,36.0
2023-06-13 13:25:00,151,0.0,0.0
2023-06-13 13:25:00,152,18.5,12.0
2023-06-13 13:25:00,153,0.0,0.0
2023-06-13 13:25:00,154,232.0,141.003876
2023-06-13 13:25:00,155,123.0,70.501938
2023-06-13 13:25:00,156,391.0,350.0
2023-06-13 13:25:00,158,0.0,0.0
2023-06-13 13:25:00,159,0.0,0.0
2023-06-13 13:25:00,160,0.0,0.0
2023-06-13 13:25:00,161,300.0,220.0
2023-06-13 13:25:00,162,0.0,0.0
2023-06-13 13:25:00,166,0.0,0.0
2023-06-13 13:25:00,167,0.0,0.0
2023-06-13 13:25:00,168,0.0,0.0
2023-06-13 13:25:00,169,0.0,0.0
2023-06-13 13:25:00,170,0.0,0.0
2023-06-13 13:25:00,171,0.0,0.0
2023-06-13 13:25:00,172,0.0,0.0
2023-06-13 13:25:00,173,0.0,0.0
2023-06-13 13:25:00,174,0.0,0.0
2023-06-13 13:25:00,175,0.0,0.0
2023-06-13 13:25:00,176,291.0,163.533417
2023-06-13 13:25:00,177,148.0,108.0
2023-06-13 13:25:00,178,0.0,0.0
2023-06-13 13:25:00,179,0.0,0.0
2023-06-13 13:25:00,180,0.0,0.0
2023-06-13 13:25:00,181,153.0,119.995728
2023-06-13 13:25:00,182,153.0,119.995728
2023-06-13 13:25:00,183,178.0,120.0
2023-06-13 13:25:00,184,0.0,0.0
2023-06-13 13:25:00,185,0.0,0.0
2023-06-13 13:25:00,186,0.0,0.0
2023-06-13 13:25:00,187,0.0,0.0
2023-06-13 13:25:00,188,0.0,0.0
2023-06-13 13:25:00,189,0.0,0.0
2023-06-13 13:25:00,190,1000.0,795.0
2023-06-13 13:25:00,191,999.0,795.0
2023-06-13 13:25:00,193,0.0,0.0
2023-06-13 13:25:00,194,0.0,0.0
2023-06-13 13:25:00,195,26.01713,10.0
2023-06-13 13:25:00,196,0.0,0.0
2023-06-13 13:25:00,197,0.0,0.0
2023-06-13 13:25:00,198,0.0,0.0
2023-06-13 13:25:00,200,0.0,0.0
2023-06-13 13:25:00,207,0.0,0.0
2023-06-13 13:25:00,208,0.0,0.0
2023-06-13 13:25:00,209,0.0,0.0
2023-06-13 13:25:00,210,0.0,0.0
2023-06-13 13:25:00,211,0.0,0.0
2023-06-13 13:25:00,212,0.0,0.0
2023-06-13 13:25:00,213,0.0,0.0
2023-06-13 13:25:00,214,0.0,0.0
2023-06-13 13:25:00,215,0.0,0.0
2023-06-13 13:25:00,216,0.0,0.0
2023-06-13 13:25:00,217,0.0,0.0
2023-06-13 13:25:00,218,27.0,20.99826
2023-06-13 13:25:00,219,0.0,0.0
2023-06-13 13:25:00,220,27.0,20.99826
2023-06-13 13:25:00,231,0.0,0.0
2023-06-13 13:25:00,232,0.0,0.0
2023-06-13 13:25:00,233,0.0,0.0
2023-06-13 13:25:00,234,0.0,0.0
2023-06-13 13:25:00,237,0.0,0.0
2023-06-13 13:25:00,238,0.0,0.0
2023-06-13 13:25:00,240,278.0,200.0
2023-06-13 13:25:00,241,136.0,100.0
2023-06-13 13:25:00,242,0.0,0.0
2023-06-13 13:25:00,243,0.0,0.0
2023-06-13 13:25:00,244,0.0,0.0
2023-06-13 13:25:00,247,0.0,0.0
2023-06-13 13:25:00,248,0.0,0.0
2023-06-13 13:25:00,249,0.0,0.0
2023-06-13 13:25:00,250,156.5,99.279175
2023-06-13 13:25:00,251,156.5,99.553833
2023-06-13 13:25:00,252,180.0,130.0
2023-06-13 13:25:00,253,0.0,0.0
2023-06-13 13:25:00,254,0.0,0.0
2023-06-13 13:25:00,255,244.5,175.0
2023-06-13 13:25:00,256,244.5,175.0
2023-06-13 13:25:00,257,263.0,222.0
2023-06-13 13:25:00,258,275.5,172.002289
2023-06-13 13:25:00,259,275.5,172.002289
2023-06-13 13:25:00,260,271.0,212.0
2023-06-13 13:25:00,264,10.0,5.000229
2023-06-13 13:25:00,265,0.0,0.0
2023-06-13 13:25:00,266,300.0,230.0
2023-06-13 13:25:00,267,0.0,0.0
2023-06-13 13:25:00,268,0.0,0.0
2023-06-13 13:25:00,269,0.0,0.0
2023-06-13 13:25:00,270,0.0,0.0
2023-06-13 13:25:00,271,0.0,0.0
2023-06-13 13:25:00,272,90.0,90.0
2023-06-13 13:25:00,273,90.0,90.0
2023-06-13 13:25:00,274,101.0,75.0
2023-06-13 13:25:00,275,159.0,100.0
2023-06-13 13:25:00,276,74.0,50.0
2023-06-13 13:25:00,277,155.0,100.0
2023-06-13 13:25:00,278,76.0,50.0
2023-06-13 13:25:00,279,0.0,0.0
2023-06-13 13:25:00,280,0.0,0.0
2023-06-13 13:25:00,281,162.0,100.0
2023-06-13 13:25:00,282,73.0,50.0
2023-06-13 13:25:00,283,161.0,100.0
2023-06-13 13:25:00,284,75.0,50.0
2023-06-13 13:25:00,285,160.0,100.0
2023-06-13 13:25:00,286,76.0,50.0
2023-06-13 13:25:00,287,0.0,0.0
2023-06-13 13:25:00,288,0.0,0.0
2023-06-13 13:25:00,289,161.0,100.0
2023-06-13 13:25:00,290,75.0,50.0
2023-06-13 13:25:00,291,96.0,53.529083
2023-06-13 13:25:00,292,96.0,53.054138
2023-06-13 13:25:00,293,0.0,0.0
2023-06-13 13:25:00,294,102.0,84.0
2023-06-13 13:25:00,299,183.0,133.0
2023-06-13 13:25:00,300,183.0,133.0
2023-06-13 13:25:00,301,178.5,133.0
2023-06-13 13:25:00,302,178.5,133.0
2023-06-13 13:25:00,303,204.0,128.999451
2023-06-13 13:25:00,304,198.0,128.999451
2023-06-13 13:25:00,305,375.0,310.000916
2023-06-13 13:25:00,306,356.0,297.007629
2023-06-13 13:25:00,307,304.711334,207.007019
2023-06-13 13:25:00,308,151.0,119.995728
2023-06-13 13:25:00,309,151.0,119.995728
2023-06-13 13:25:00,310,166.0,122.0
2023-06-13 13:25:00,311,154.0,119.995728
2023-06-13 13:25:00,312,154.0,119.995728
2023-06-13 13:25:00,313,167.0,122.0
2023-06-13 13:25:00,314,152.5,119.995728
2023-06-13 13:25:00,315,152.5,119.995728
2023-06-13 13:25:00,316,170.0,122.0
2023-06-13 13:25:00,317,0.0,0.0
2023-06-13 13:25:00,318,0.0,0.0
2023-06-13 13:25:00,319,0.0,0.0
2023-06-13 13:25:00,320,0.0,0.0
2023-06-13 13:25:00,321,0.0,0.0
2023-06-13 13:25:00,322,0.0,0.0
2023-06-13 13:25:00,323,167.0,122.0
2023-06-13 13:25:00,324,167.0,122.0
2023-06-13 13:25:00,325,176.0,136.0
2023-06-13 13:25:00,326,145.0,135.0
2023-06-13 13:25:00,327,142.937241,135.0
2023-06-13 13:25:00,328,177.0,150.0
2023-06-13 13:25:00,329,0.0,0.0
2023-06-13 13:25:00,330,0.0,0.0
2023-06-13 13:25:00,331,816.0,649.84021
2023-06-13 13:25:00,332,0.0,0.0
2023-06-13 13:25:00,333,0.0,0.0
2023-06-13 13:25:00,334,0.0,0.0
2023-06-13 13:25:00,335,6.232816,0.0
2023-06-13 13:25:00,336,0.0,0.0
2023-06-13 13:25:00,337,0.0,0.0
2023-06-13 13:25:00,338,0.0,0.0
2023-06-13 13:25:00,339,0.0,0.0
2023-06-13 13:25:00,340,818.0,677.248901
2023-06-13 13:25:00,341,817.0,676.916992
2023-06-13 13:25:00,342,166.0,135.0
2023-06-13 13:25:00,343,0.0,0.0
2023-06-13 13:25:00,344,0.0,0.0
2023-06-13 13:25:00,345,0.0,0.0
2023-06-13 13:25:00,346,0.0,0.0
2023-06-13 13:25:00,347,163.0,163.0
2023-06-13 13:25:00,348,0.0,0.0
2023-06-13 13:25:00,349,0.0,0.0
2023-06-13 13:25:00,350,0.0,0.0
2023-06-13 13:25:00,351,0.0,0.0
2023-06-13 13:25:00,352,0.0,0.0
2023-06-13 13:25:00,353,0.0,0.0
2023-06-13 13:25:00,354,0.0,0.0
2023-06-13 13:25:00,355,0.0,0.0
2023-06-13 13:25:00,356,25.0,10.0
2023-06-13 13:25:00,357,26.5,10.0
2023-06-13 13:25:00,358,20.0,10.000153
2023-06-13 13:25:00,359,20.0,10.000153
2023-06-13 13:25:00,360,15.75,7.0
2023-06-13 13:25:00,361,15.75,7.0
2023-06-13 13:25:00,362,15.75,7.0
2023-06-13 13:25:00,363,0.0,0.0
2023-06-13 13:25:00,364,724.041077,665.0
2023-06-13 13:25:00,365,0.0,0.0
2023-06-13 13:25:00,366,0.0,0.0
2023-06-13 13:25:00,367,388.638641,355.0
2023-06-13 13:25:00,368,0.0,0.0
2023-06-13 13:25:00,369,0.0,0.0
2023-06-13 13:25:00,370,0.0,0.0
2023-06-13 13:25:00,371,0.0,0.0
2023-06-13 13:25:00,372,0.0,0.0
2023-06-13 13:25:00,373,0.0,0.0
2023-06-13 13:25:00,374,0.0,0.0
2023-06-13 13:25:00,375,0.0,0.0
2023-06-13 13:25:00,376,191.0,116.662704
2023-06-13 13:25:00,377,191.0,116.662704
2023-06-13 13:25:00,378,198.0,120.0
2023-06-13 13:25:00,379,0.0,0.0
2023-06-13 13:25:00,380,0.0,0.0
2023-06-13 13:25:00,381,0.0,0.0
2023-06-13 13:25:00,382,163.5,129.972046
2023-06-13 13:25:00,383,163.5,129.972046
2023-06-13 13:25:00,384,163.0,129.972046
2023-06-13 13:25:00,385,271.5,187.987915
2023-06-13 13:25:00,386,271.5,188.399902
2023-06-13 13:25:00,387,275.0,204.0
2023-06-13 13:25:00,388,0.0,0.0
2023-06-13 13:25:00,389,0.0,0.0
2023-06-13 13:25:00,390,0.0,0.0
2023-06-13 13:25:00,419,289.0,160.002441
2023-06-13 13:25:00,420,289.0,160.002441
2023-06-13 13:25:00,421,268.0,160.002441
2023-06-13 13:25:00,422,253.0,186.0
2023-06-13 13:25:00,423,253.0,186.0
2023-06-13 13:25:00,432,301.0,220.0
2023-06-13 13:25:00,433,387.744873,275.381958
2023-06-13 13:25:00,434,271.5,189.016327
2023-06-13 13:25:00,435,271.5,189.016327
2023-06-13 13:25:00,436,274.0,189.016327
2023-06-13 13:25:00,437,274.0,189.016327
2023-06-13 13:25:00,438,275.0,206.0
2023-06-13 13:25:00,439,278.0,206.0
2023-06-13 13:25:00,440,198.0,119.0
2023-06-13 13:25:00,441,0.0,0.0
2023-06-13 13:25:00,442,0.0,0.0
2023-06-13 13:25:00,443,0.0,0.0
2023-06-13 13:25:00,444,0.0,0.0
2023-06-13 13:25:00,450,221.0,217.0
2023-06-13 13:25:00,451,84.0,84.0
2023-06-13 13:25:00,452,241.0,237.0
2023-06-13 13:25:00,453,113.0,113.0
2023-06-13 13:25:00,459,0.0,0.0
2023-06-13 13:25:00,467,10.75862,5.000153
2023-06-13 13:25:00,468,10.75862,4.000366
2023-06-13 13:25:00,469,0.0,0.0
2023-06-13 13:25:00,471,15.0,7.0
2023-06-13 13:25:00,472,236.0,236.0
2023-06-13 13:25:00,473,121.0,90.0
2023-06-13 13:25:00,474,224.0,224.0
2023-06-13 13:25:00,475,127.0,127.0
2023-06-13 13:25:00,477,245.0,173.994461
2023-06-13 13:25:00,478,245.0,173.994461
2023-06-13 13:25:00,479,253.0,173.994461
2023-06-13 13:25:00,480,245.0,173.994461
2023-06-13 13:25:00,481,245.0,173.994461
2023-06-13 13:25:00,482,253.0,173.994461
2023-06-13 13:25:00,485,0.0,0.0
2023-06-13 13:25:00,486,0.0,0.0
2023-06-13 13:25:00,487,0.0,0.0
2023-06-13 13:25:00,488,0.0,0.0
2023-06-13 13:25:00,489,1001.0,795.0
2023-06-13 13:25:00,490,1002.0,795.0
2023-06-13 13:25:00,491,969.0,791.0
2023-06-13 13:25:00,492,0.0,0.0
2023-06-13 13:25:00,493,994.0,795.0
2023-06-13 13:25:00,494,993.0,795.0
2023-06-13 13:25:00,495,300.0,200.0
2023-06-13 13:25:00,496,0.0,0.0
2023-06-13 13:25:00,497,0.0,0.0
2023-06-13 13:25:00,498,0.0,0.0
2023-06-13 13:25:00,499,0.0,0.0
2023-06-13 13:25:00,501,283.5,265.512207
2023-06-13 13:25:00,502,179.851685,179.851685
2023-06-13 13:25:00,503,280.064514,268.319397
2023-06-13 13:25:00,507,0.0,0.0
2023-06-13 13:25:00,508,0.0,0.0
2023-06-13 13:25:00,511,0.0,0.0
2023-06-13 13:25:00,512,0.0,0.0
2023-06-13 13:25:00,513,335.0,297.494293
2023-06-13 13:25:00,514,134.0,120.0
2023-06-13 13:25:00,516,0.0,0.0
2023-06-13 13:25:00,521,939.0,773.197632
2023-06-13 13:25:00,522,939.0,766.468323
2023-06-13 13:25:00,523,0.0,0.0
2023-06-13 13:25:00,524,0.0,0.0
2023-06-13 13:25:00,525,0.0,0.0
2023-06-13 13:25:00,526,236.483398,131.0
2023-06-13 13:25:00,527,1357.0,1058.099976
2023-06-13 13:25:00,528,131.0,131.0
2023-06-13 13:25:00,529,831.519226,609.744995
2023-06-13 13:25:00,530,994.0,577.0
2023-06-13 13:25:00,533,0.0,0.0
2023-06-13 13:25:00,534,0.0,0.0
2023-06-13 13:25:00,535,0.0,0.0
2023-06-13 13:25:00,536,96.0,33.5
2023-06-13 13:25:00,537,96.0,33.5
2023-06-13 13:25:00,538,102.666672,84.0
2023-06-13 13:25:00,539,175.0,174.0
2023-06-13 13:25:00,540,125.0,87.0
2023-06-13 13:25:00,541,1.018278,0.0
2023-06-13 13:25:00,542,0.0,0.0
2023-06-13 13:25:00,544,0.0,0.0
2023-06-13 13:25:00,545,1012.0,795.0
2023-06-13 13:25:00,546,0.0,0.0
2023-06-13 13:25:00,547,0.0,0.0
2023-06-13 13:25:00,548,0.0,0.0
2023-06-13 13:25:00,549,30.193813,0.0
2023-06-13 13:25:00,550,0.0,0.0
2023-06-13 13:25:00,552,0.0,0.0
2023-06-13 13:25:00,553,0.0,0.0
2023-06-13 13:30:00,1,0.0,0.0
2023-06-13 13:30:00,2,0.0,0.0
2023-06-13 13:30:00,3,0.0,0.0
2023-06-13 13:30:00,4,0.0,0.0
2023-06-13 13:30:00,5,0.0,0.0
2023-06-13 13:30:00,6,0.0,0.0
2023-06-13 13:30:00,7,0.0,0.0
2023-06-13 13:30:00,8,0.0,0.0
2023-06-13 13:30:00,9,0.0,0.0
2023-06-13 13:30:00,10,0.0,0.0
2023-06-13 13:30:00,11,0.0,0.0
2023-06-13 13:30:00,12,0.0,0.0
2023-06-13 13:30:00,15,0.0,0.0
2023-06-13 13:30:00,16,0.0,0.0
2023-06-13 13:30:00,17,0.0,0.0
2023-06-13 13:30:00,18,0.0,0.0
2023-06-13 13:30:00,27,0.0,0.0
2023-06-13 13:30:00,28,0.0,0.0
2023-06-13 13:30:00,29,0.0,0.0
2023-06-13 13:30:00,33,0.0,0.0
2023-06-13 13:30:00,36,0.0,0.0
2023-06-13 13:30:00,37,0.0,0.0
2023-06-13 13:30:00,43,0.0,0.0
2023-06-13 13:30:00,46,0.0,0.0
2023-06-13 13:30:00,47,0.0,0.0
2023-06-13 13:30:00,48,0.0,0.0
2023-06-13 13:30:00,49,0.0,0.0
2023-06-13 13:30:00,50,0.0,0.0
2023-06-13 13:30:00,51,0.0,0.0
2023-06-13 13:30:00,52,0.0,0.0
2023-06-13 13:30:00,53,0.0,0.0
2023-06-13 13:30:00,54,0.0,0.0
2023-06-13 13:30:00,55,0.0,0.0
2023-06-13 13:30:00,56,0.0,0.0
2023-06-13 13:30:00,57,0.0,0.0
2023-06-13 13:30:00,58,0.0,0.0
2023-06-13 13:30:00,59,0.0,0.0
2023-06-13 13:30:00,60,0.0,0.0
2023-06-13 13:30:00,61,0.0,0.0
2023-06-13 13:30:00,62,0.0,0.0
2023-06-13 13:30:00,63,0.0,0.0
2023-06-13 13:30:00,64,0.0,0.0
2023-06-13 13:30:00,65,0.0,0.0
2023-06-13 13:30:00,66,0.0,0.0
2023-06-13 13:30:00,67,0.0,0.0
2023-06-13 13:30:00,68,0.0,0.0
2023-06-13 13:30:00,69,0.0,0.0
2023-06-13 13:30:00,70,0.0,0.0
2023-06-13 13:30:00,71,0.0,0.0
2023-06-13 13:30:00,72,0.0,0.0
2023-06-13 13:30:00,73,0.0,0.0
2023-06-13 13:30:00,74,0.0,0.0
2023-06-13 13:30:00,75,0.0,0.0
2023-06-13 13:30:00,76,0.0,0.0
2023-06-13 13:30:00,77,0.0,0.0
2023-06-13 13:30:00,78,0.0,0.0
2023-06-13 13:30:00,79,0.0,0.0
2023-06-13 13:30:00,80,0.0,0.0
2023-06-13 13:30:00,83,0.0,0.0
2023-06-13 13:30:00,84,0.0,0.0
2023-06-13 13:30:00,85,0.0,0.0
2023-06-13 13:30:00,86,0.0,0.0
2023-06-13 13:30:00,87,0.0,0.0
2023-06-13 13:30:00,88,0.0,0.0
2023-06-13 13:30:00,89,0.0,0.0
2023-06-13 13:30:00,90,0.0,0.0
2023-06-13 13:30:00,91,0.0,0.0
2023-06-13 13:30:00,92,0.0,0.0
2023-06-13 13:30:00,95,0.0,0.0
2023-06-13 13:30:00,96,0.0,0.0
2023-06-13 13:30:00,97,0.0,0.0
2023-06-13 13:30:00,98,0.0,0.0
2023-06-13 13:30:00,99,0.0,0.0
2023-06-13 13:30:00,100,0.0,0.0
2023-06-13 13:30:00,101,0.0,0.0
2023-06-13 13:30:00,102,0.0,0.0
2023-06-13 13:30:00,103,0.0,0.0
2023-06-13 13:30:00,104,0.0,0.0
2023-06-13 13:30:00,105,0.0,0.0
2023-06-13 13:30:00,106,0.0,0.0
2023-06-13 13:30:00,107,0.0,0.0
2023-06-13 13:30:00,108,0.0,0.0
2023-06-13 13:30:00,112,0.0,0.0
2023-06-13 13:30:00,113,0.0,0.0
2023-06-13 13:30:00,114,0.0,0.0
2023-06-13 13:30:00,115,0.0,0.0
2023-06-13 13:30:00,116,0.0,0.0
2023-06-13 13:30:00,117,0.0,0.0
2023-06-13 13:30:00,118,0.0,0.0
2023-06-13 13:30:00,119,0.0,0.0
2023-06-13 13:30:00,120,0.0,0.0
2023-06-13 13:30:00,126,0.0,0.0
2023-06-13 13:30:00,127,0.0,0.0
2023-06-13 13:30:00,128,0.0,0.0
2023-06-13 13:30:00,129,0.0,0.0
2023-06-13 13:30:00,130,0.0,0.0
2023-06-13 13:30:00,131,0.0,0.0
2023-06-13 13:30:00,132,0.0,0.0
2023-06-13 13:30:00,133,0.0,0.0
2023-06-13 13:30:00,134,0.0,0.0
2023-06-13 13:30:00,135,0.0,0.0
2023-06-13 13:30:00,136,0.0,0.0
2023-06-13 13:30:00,137,0.0,0.0
2023-06-13 13:30:00,138,0.0,0.0
2023-06-13 13:30:00,139,0.0,0.0
2023-06-13 13:30:00,140,0.0,0.0
2023-06-13 13:30:00,141,0.0,0.0
2023-06-13 13:30:00,142,0.0,0.0
2023-06-13 13:30:00,143,0.0,0.0
2023-06-13 13:30:00,144,0.0,0.0
2023-06-13 13:30:00,145,0.0,0.0
2023-06-13 13:30:00,146,0.0,0.0
2023-06-13 13:30:00,147,0.0,0.0
2023-06-13 13:30:00,150,0.0,0.0
2023-06-13 13:30:00,151,0.0,0.0
2023-06-13 13:30:00,152,0.0,0.0
2023-06-13 13:30:00,153,0.0,0.0
2023-06-13 13:30:00,154,0.0,0.0
2023-06-13 13:30:00,155,0.0,0.0
2023-06-13 13:30:00,156,0.0,0.0
2023-06-13 13:30:00,158,0.0,0.0
2023-06-13 13:30:00,159,0.0,0.0
2023-06-13 13:30:00,160,0.0,0.0
2023-06-13 13:30:00,161,0.0,0.0
2023-06-13 13:30:00,162,0.0,0.0
2023-06-13 13:30:00,166,0.0,0.0
2023-06-13 13:30:00,167,0.0,0.0
2023-06-13 13:30:00,168,0.0,0.0
2023-06-13 13:30:00,169,0.0,0.0
2023-06-13 13:30:00,170,0.0,0.0
2023-06-13 13:30:00,171,0.0,0.0
2023-06-13 13:30:00,172,0.0,0.0
2023-06-13 13:30:00,173,0.0,0.0
2023-06-13 13:30:00,174,0.0,0.0
2023-06-13 13:30:00,175,0.0,0.0
2023-06-13 13:30:00,176,0.0,0.0
2023-06-13 13:30:00,177,0.0,0.0
2023-06-13 13:30:00,178,0.0,0.0
2023-06-13 13:30:00,179,0.0,0.0
2023-06-13 13:30:00,180,0.0,0.0
2023-06-13 13:30:00,181,0.0,0.0
2023-06-13 13:30:00,182,0.0,0.0
2023-06-13 13:30:00,183,0.0,0.0
2023-06-13 13:30:00,184,0.0,0.0
2023-06-13 13:30:00,185,0.0,0.0
2023-06-13 13:30:00,186,0.0,0.0
2023-06-13 13:30:00,187,0.0,0.0
2023-06-13 13:30:00,188,0.0,0.0
2023-06-13 13:30:00,189,0.0,0.0
2023-06-13 13:30:00,190,0.0,0.0
2023-06-13 13:30:00,191,0.0,0.0
2023-06-13 13:30:00,193,0.0,0.0
2023-06-13 13:30:00,194,0.0,0.0
2023-06-13 13:30:00,195,0.0,0.0
2023-06-13 13:30:00,196,0.0,0.0
2023-06-13 13:30:00,197,0.0,0.0
2023-06-13 13:30:00,198,0.0,0.0
2023-06-13 13:30:00,200,0.0,0.0
2023-06-13 13:30:00,207,0.0,0.0
2023-06-13 13:30:00,208,0.0,0.0
2023-06-13 13:30:00,209,0.0,0.0
2023-06-13 13:30:00,210,0.0,0.0
2023-06-13 13:30:00,211,0.0,0.0
2023-06-13 13:30:00,212,0.0,0.0
2023-06-13 13:30:00,213,0.0,0.0
2023-06-13 13:30:00,214,0.0,0.0
2023-06-13 13:30:00,215,0.0,0.0
2023-06-13 13:30:00,216,0.0,0.0
2023-06-13 13:30:00,217,0.0,0.0
2023-06-13 13:30:00,218,0.0,0.0
2023-06-13 13:30:00,219,0.0,0.0
2023-06-13 13:30:00,220,0.0,0.0
2023-06-13 13:30:00,231,0.0,0.0
2023-06-13 13:30:00,232,0.0,0.0
2023-06-13 13:30:00,233,0.0,0.0
2023-06-13 13:30:00,234,0.0,0.0
2023-06-13 13:30:00,237,0.0,0.0
2023-06-13 13:30:00,238,0.0,0.0
2023-06-13 13:30:00,240,0.0,0.0
2023-06-13 13:30:00,241,0.0,0.0
2023-06-13 13:30:00,242,0.0,0.0
2023-06-13 13:30:00,243,0.0,0.0
2023-06-13 13:30:00,244,0.0,0.0
2023-06-13 13:30:00,247,0.0,0.0
2023-06-13 13:30:00,248,0.0,0.0
2023-06-13 13:30:00,249,0.0,0.0
2023-06-13 13:30:00,250,0.0,0.0
2023-06-13 13:30:00,251,0.0,0.0
2023-06-13 13:30:00,252,0.0,0.0
2023-06-13 13:30:00,253,0.0,0.0
2023-06-13 13:30:00,254,0.0,0.0
2023-06-13 13:30:00,255,0.0,0.0
2023-06-13 13:30:00,256,0.0,0.0
2023-06-13 13:30:00,257,0.0,0.0
2023-06-13 13:30:00,258,0.0,0.0
2023-06-13 13:30:00,259,0.0,0.0
2023-06-13 13:30:00,260,0.0,0.0
2023-06-13 13:30:00,264,0.0,0.0
2023-06-13 13:30:00,265,0.0,0.0
2023-06-13 13:30:00,266,0.0,0.0
2023-06-13 13:30:00,267,0.0,0.0
2023-06-13 13:30:00,268,0.0,0.0
2023-06-13 13:30:00,269,0.0,0.0
2023-06-13 13:30:00,270,0.0,0.0
2023-06-13 13:30:00,271,0.0,0.0
2023-06-13 13:30:00,272,0.0,0.0
2023-06-13 13:30:00,273,0.0,0.0
2023-06-13 13:30:00,274,0.0,0.0
2023-06-13 13:30:00,275,0.0,0.0
2023-06-13 13:30:00,276,0.0,0.0
2023-06-13 13:30:00,277,0.0,0.0
2023-06-13 13:30:00,278,0.0,0.0
2023-06-13 13:30:00,279,0.0,0.0
2023-06-13 13:30:00,280,0.0,0.0
2023-06-13 13:30:00,281,0.0,0.0
2023-06-13 13:30:00,282,0.0,0.0
2023-06-13 13:30:00,283,0.0,0.0
2023-06-13 13:30:00,284,0.0,0.0
2023-06-13 13:30:00,285,0.0,0.0
2023-06-13 13:30:00,286,0.0,0.0
2023-06-13 13:30:00,287,0.0,0.0
2023-06-13 13:30:00,288,0.0,0.0
2023-06-13 13:30:00,289,0.0,0.0
2023-06-13 13:30:00,290,0.0,0.0
2023-06-13 13:30:00,291,0.0,0.0
2023-06-13 13:30:00,292,0.0,0.0
2023-06-13 13:30:00,293,0.0,0.0
2023-06-13 13:30:00,294,0.0,0.0
2023-06-13 13:30:00,299,0.0,0.0
2023-06-13 13:30:00,300,0.0,0.0
2023-06-13 13:30:00,301,0.0,0.0
2023-06-13 13:30:00,302,0.0,0.0
2023-06-13 13:30:00,303,0.0,0.0
2023-06-13 13:30:00,304,0.0,0.0
2023-06-13 13:30:00,305,0.0,0.0
2023-06-13 13:30:00,306,0.0,0.0
2023-06-13 13:30:00,307,0.0,0.0
2023-06-13 13:30:00,308,0.0,0.0
2023-06-13 13:30:00,309,0.0,0.0
2023-06-13 13:30:00,310,0.0,0.0
2023-06-13 13:30:00,311,0.0,0.0
2023-06-13 13:30:00,312,0.0,0.0
2023-06-13 13:30:00,313,0.0,0.0
2023-06-13 13:30:00,314,0.0,0.0
2023-06-13 13:30:00,315,0.0,0.0
2023-06-13 13:30:00,316,0.0,0.0
2023-06-13 13:30:00,317,0.0,0.0
2023-06-13 13:30:00,318,0.0,0.0
2023-06-13 13:30:00,319,0.0,0.0
2023-06-13 13:30:00,320,0.0,0.0
2023-06-13 13:30:00,321,0.0,0.0
2023-06-13 13:30:00,322,0.0,0.0
2023-06-13 13:30:00,323,0.0,0.0
2023-06-13 13:30:00,324,0.0,0.0
2023-06-13 13:30:00,325,0.0,0.0
2023-06-13 13:30:00,326,0.0,0.0
2023-06-13 13:30:00,327,0.0,0.0
2023-06-13 13:30:00,328,0.0,0.0
2023-06-13 13:30:00,329,0.0,0.0
2023-06-13 13:30:00,330,0.0,0.0
2023-06-13 13:30:00,331,0.0,0.0
2023-06-13 13:30:00,332,0.0,0.0
2023-06-13 13:30:00,333,0.0,0.0
2023-06-13 13:30:00,334,0.0,0.0
2023-06-13 13:30:00,335,0.0,0.0
2023-06-13 13:30:00,336,0.0,0.0
2023-06-13 13:30:00,337,0.0,0.0
2023-06-13 13:30:00,338,0.0,0.0
2023-06-13 13:30:00,339,0.0,0.0
2023-06-13 13:30:00,340,0.0,0.0
2023-06-13 13:30:00,341,0.0,0.0
2023-06-13 13:30:00,342,0.0,0.0
2023-06-13 13:30:00,343,0.0,0.0
2023-06-13 13:30:00,344,0.0,0.0
2023-06-13 13:30:00,345,0.0,0.0
2023-06-13 13:30:00,346,0.0,0.0
2023-06-13 13:30:00,347,0.0,0.0
2023-06-13 13:30:00,348,0.0,0.0
2023-06-13 13:30:00,349,0.0,0.0
2023-06-13 13:30:00,350,0.0,0.0
2023-06-13 13:30:00,351,0.0,0.0
2023-06-13 13:30:00,352,0.0,0.0
2023-06-13 13:30:00,353,0.0,0.0
2023-06-13 13:30:00,354,0.0,0.0
2023-06-13 13:30:00,355,0.0,0.0
2023-06-13 13:30:00,356,0.0,0.0
2023-06-13 13:30:00,357,0.0,0.0
2023-06-13 13:30:00,358,0.0,0.0
2023-06-13 13:30:00,359,0.0,0.0
2023-06-13 13:30:00,360,0.0,0.0
2023-06-13 13:30:00,361,0.0,0.0
2023-06-13 13:30:00,362,0.0,0.0
2023-06-13 13:30:00,363,0.0,0.0
2023-06-13 13:30:00,364,0.0,0.0
2023-06-13 13:30:00,365,0.0,0.0
2023-06-13 13:30:00,366,0.0,0.0
2023-06-13 13:30:00,367,0.0,0.0
2023-06-13 13:30:00,368,0.0,0.0
2023-06-13 13:30:00,369,0.0,0.0
2023-06-13 13:30:00,370,0.0,0.0
2023-06-13 13:30:00,371,0.0,0.0
2023-06-13 13:30:00,372,0.0,0.0
2023-06-13 13:30:00,373,0.0,0.0
2023-06-13 13:30:00,374,0.0,0.0
2023-06-13 13:30:00,375,0.0,0.0
2023-06-13 13:30:00,376,0.0,0.0
2023-06-13 13:30:00,377,0.0,0.0
2023-06-13 13:30:00,378,0.0,0.0
2023-06-13 13:30:00,379,0.0,0.0
2023-06-13 13:30:00,380,0.0,0.0
2023-06-13 13:30:00,381,0.0,0.0
2023-06-13 13:30:00,382,0.0,0.0
2023-06-13 13:30:00,383,0.0,0.0
2023-06-13 13:30:00,384,0.0,0.0
2023-06-13 13:30:00,385,0.0,0.0
2023-06-13 13:30:00,386,0.0,0.0
2023-06-13 13:30:00,387,0.0,0.0
2023-06-13 13:30:00,388,0.0,0.0
2023-06-13 13:30:00,389,0.0,0.0
2023-06-13 13:30:00,390,0.0,0.0
2023-06-13 13:30:00,419,0.0,0.0
2023-06-13 13:30:00,420,0.0,0.0
2023-06-13 13:30:00,421,0.0,0.0
2023-06-13 13:30:00,422,0.0,0.0
2023-06-13 13:30:00,423,0.0,0.0
2023-06-13 13:30:00,432,0.0,0.0
2023-06-13 13:30:00,433,0.0,0.0
2023-06-13 13:30:00,434,0.0,0.0
2023-06-13 13:30:00,435,0.0,0.0
2023-06-13 13:30:00,436,0.0,0.0
2023-06-13 13:30:00,437,0.0,0.0
2023-06-13 13:30:00,438,0.0,0.0
2023-06-13 13:30:00,439,0.0,0.0
2023-06-13 13:30:00,440,0.0,0.0
2023-06-13 13:30:00,441,0.0,0.0
2023-06-13 13:30:00,442,0.0,0.0
2023-06-13 13:30:00,443,0.0,0.0
2023-06-13 13:30:00,444,0.0,0.0
2023-06-13 13:30:00,450,0.0,0.0
2023-06-13 13:30:00,451,0.0,0.0
2023-06-13 13:30:00,452,0.0,0.0
2023-06-13 13:30:00,453,0.0,0.0
2023-06-13 13:30:00,459,0.0,0.0
2023-06-13 13:30:00,467,0.0,0.0
2023-06-13 13:30:00,468,0.0,0.0
2023-06-13 13:30:00,469,0.0,0.0
2023-06-13 13:30:00,471,0.0,0.0
2023-06-13 13:30:00,472,0.0,0.0
2023-06-13 13:30:00,473,0.0,0.0
2023-06-13 13:30:00,474,0.0,0.0
2023-06-13 13:30:00,475,0.0,0.0
2023-06-13 13:30:00,477,0.0,0.0
2023-06-13 13:30:00,478,0.0,0.0
2023-06-13 13:30:00,479,0.0,0.0
2023-06-13 13:30:00,480,0.0,140.0
2023-06-13 13:30:00,481,0.0,0.0
2023-06-13 13:30:00,482,0.0,0.0
2023-06-13 13:30:00,485,0.0,0.0
2023-06-13 13:30:00,486,0.0,0.0
2023-06-13 13:30:00,487,0.0,0.0
2023-06-13 13:30:00,488,0.0,0.0
2023-06-13 13:30:00,489,0.0,0.0
2023-06-13 13:30:00,490,0.0,0.0
2023-06-13 13:30:00,491,0.0,0.0
2023-06-13 13:30:00,492,0.0,0.0
2023-06-13 13:30:00,493,0.0,0.0
2023-06-13 13:30:00,494,0.0,0.0
2023-06-13 13:30:00,495,0.0,0.0
2023-06-13 13:30:00,496,0.0,0.0
2023-06-13 13:30:00,497,0.0,0.0
2023-06-13 13:30:00,498,0.0,0.0
2023-06-13 13:30:00,499,0.0,0.0
2023-06-13 13:30:00,501,0.0,0.0
2023-06-13 13:30:00,502,0.0,0.0
2023-06-13 13:30:00,503,0.0,0.0
2023-06-13 13:30:00,507,0.0,0.0
2023-06-13 13:30:00,508,0.0,0.0
2023-06-13 13:30:00,511,0.0,0.0
2023-06-13 13:30:00,512,0.0,0.0
2023-06-13 13:30:00,513,0.0,0.0
2023-06-13 13:30:00,514,0.0,0.0
2023-06-13 13:30:00,516,0.0,0.0
2023-06-13 13:30:00,521,0.0,0.0
2023-06-13 13:30:00,522,0.0,0.0
2023-06-13 13:30:00,523,0.0,0.0
2023-06-13 13:30:00,524,0.0,0.0
2023-06-13 13:30:00,525,0.0,0.0
2023-06-13 13:30:00,526,0.0,0.0
2023-06-13 13:30:00,527,0.0,0.0
2023-06-13 13:30:00,528,0.0,0.0
2023-06-13 13:30:00,529,0.0,0.0
2023-06-13 13:30:00,530,0.0,0.0
2023-06-13 13:30:00,533,0.0,0.0
2023-06-13 13:30:00,534,0.0,0.0
2023-06-13 13:30:00,535,0.0,0.0
2023-06-13 13:30:00,536,0.0,0.0
2023-06-13 13:30:00,537,0.0,0.0
2023-06-13 13:30:00,538,0.0,0.0
2023-06-13 13:30:00,539,0.0,0.0
2023-06-13 13:30:00,540,0.0,0.0
2023-06-13 13:30:00,541,0.0,0.0
2023-06-13 13:30:00,542,0.0,0.0
2023-06-13 13:30:00,544,0.0,0.0
2023-06-13 13:30:00,545,0.0,0.0
2023-06-13 13:30:00,546,0.0,0.0
2023-06-13 13:30:00,547,0.0,0.0
2023-06-13 13:30:00,548,0.0,0.0
2023-06-13 13:30:00,549,0.0,0.0
2023-06-13 13:30:00,550,0.0,0.0
2023-06-13 13:30:00,552,0.0,0.0
2023-06-13 13:30:00,553,0.0,0.0
2023-06-13 13:35:00,1,0.0,0.0
2023-06-13 13:35:00,2,0.0,0.0
2023-06-13 13:35:00,3,0.0,0.0
2023-06-13 13:35:00,4,0.0,0.0
2023-06-13 13:35:00,5,0.0,0.0
2023-06-13 13:35:00,6,0.0,0.0
2023-06-13 13:35:00,7,0.0,0.0
2023-06-13 13:35:00,8,0.0,0.0
2023-06-13 13:35:00,9,0.0,0.0
2023-06-13 13:35:00,10,0.0,0.0
2023-06-13 13:35:00,11,0.0,0.0
2023-06-13 13:35:00,12,0.0,0.0
2023-06-13 13:35:00,15,0.0,0.0
2023-06-13 13:35:00,16,0.0,0.0
2023-06-13 13:35:00,17,0.0,0.0
2023-06-13 13:35:00,18,0.0,0.0
2023-06-13 13:35:00,27,0.0,0.0
2023-06-13 13:35:00,28,0.0,0.0
2023-06-13 13:35:00,29,0.0,0.0
2023-06-13 13:35:00,33,0.0,0.0
2023-06-13 13:35:00,36,0.0,0.0
2023-06-13 13:35:00,37,0.0,0.0
2023-06-13 13:35:00,43,0.0,0.0
2023-06-13 13:35:00,46,0.0,0.0
2023-06-13 13:35:00,47,0.0,0.0
2023-06-13 13:35:00,48,0.0,0.0
2023-06-13 13:35:00,49,0.0,0.0
2023-06-13 13:35:00,50,0.0,0.0
2023-06-13 13:35:00,51,0.0,0.0
2023-06-13 13:35:00,52,0.0,0.0
2023-06-13 13:35:00,53,0.0,0.0
2023-06-13 13:35:00,54,0.0,0.0
2023-06-13 13:35:00,55,0.0,0.0
2023-06-13 13:35:00,56,0.0,0.0
2023-06-13 13:35:00,57,0.0,0.0
2023-06-13 13:35:00,58,0.0,0.0
2023-06-13 13:35:00,59,0.0,0.0
2023-06-13 13:35:00,60,0.0,0.0
2023-06-13 13:35:00,61,0.0,0.0
2023-06-13 13:35:00,62,0.0,0.0
2023-06-13 13:35:00,63,0.0,0.0
2023-06-13 13:35:00,64,0.0,0.0
2023-06-13 13:35:00,65,0.0,0.0
2023-06-13 13:35:00,66,0.0,0.0
2023-06-13 13:35:00,67,0.0,0.0
2023-06-13 13:35:00,68,0.0,0.0
2023-06-13 13:35:00,69,0.0,0.0
2023-06-13 13:35:00,70,0.0,0.0
2023-06-13 13:35:00,71,0.0,0.0
2023-06-13 13:35:00,72,0.0,0.0
2023-06-13 13:35:00,73,0.0,0.0
2023-06-13 13:35:00,74,0.0,0.0
2023-06-13 13:35:00,75,0.0,0.0
2023-06-13 13:35:00,76,0.0,0.0
2023-06-13 13:35:00,77,0.0,0.0
2023-06-13 13:35:00,78,0.0,0.0
2023-06-13 13:35:00,79,0.0,0.0
2023-06-13 13:35:00,80,0.0,0.0
2023-06-13 13:35:00,83,0.0,0.0
2023-06-13 13:35:00,84,0.0,0.0
2023-06-13 13:35:00,85,0.0,0.0
2023-06-13 13:35:00,86,0.0,0.0
2023-06-13 13:35:00,87,0.0,0.0
2023-06-13 13:35:00,88,0.0,0.0
2023-06-13 13:35:00,89,0.0,0.0
2023-06-13 13:35:00,90,0.0,0.0
2023-06-13 13:35:00,91,0.0,0.0
2023-06-13 13:35:00,92,0.0,0.0
2023-06-13 13:35:00,95,0.0,0.0
2023-06-13 13:35:00,96,0.0,0.0
2023-06-13 13:35:00,97,0.0,0.0
2023-06-13 13:35:00,98,0.0,0.0
2023-06-13 13:35:00,99,0.0,0.0
2023-06-13 13:35:00,100,0.0,0.0
2023-06-13 13:35:00,101,0.0,0.0
2023-06-13 13:35:00,102,0.0,0.0
2023-06-13 13:35:00,103,0.0,0.0
2023-06-13 13:35:00,104,0.0,0.0
2023-06-13 13:35:00,105,0.0,0.0
2023-06-13 13:35:00,106,0.0,0.0
2023-06-13 13:35:00,107,0.0,0.0
2023-06-13 13:35:00,108,0.0,0.0
2023-06-13 13:35:00,112,0.0,0.0
2023-06-13 13:35:00,113,0.0,0.0
2023-06-13 13:35:00,114,0.0,0.0
2023-06-13 13:35:00,115,0.0,0.0
2023-06-13 13:35:00,116,0.0,0.0
2023-06-13 13:35:00,117,0.0,0.0
2023-06-13 13:35:00,118,0.0,0.0
2023-06-13 13:35:00,119,0.0,0.0
2023-06-13 13:35:00,120,0.0,0.0
2023-06-13 13:35:00,126,0.0,0.0
2023-06-13 13:35:00,127,0.0,0.0
2023-06-13 13:35:00,128,0.0,0.0
2023-06-13 13:35:00,129,0.0,0.0
2023-06-13 13:35:00,130,0.0,0.0
2023-06-13 13:35:00,131,0.0,0.0
2023-06-13 13:35:00,132,0.0,0.0
2023-06-13 13:35:00,133,0.0,0.0
2023-06-13 13:35:00,134,0.0,0.0
2023-06-13 13:35:00,135,0.0,0.0
2023-06-13 13:35:00,136,0.0,0.0
2023-06-13 13:35:00,137,0.0,0.0
2023-06-13 13:35:00,138,0.0,0.0
2023-06-13 13:35:00,139,0.0,0.0
2023-06-13 13:35:00,140,0.0,0.0
2023-06-13 13:35:00,141,0.0,0.0
2023-06-13 13:35:00,142,0.0,0.0
2023-06-13 13:35:00,143,0.0,0.0
2023-06-13 13:35:00,144,0.0,0.0
2023-06-13 13:35:00,145,0.0,0.0
2023-06-13 13:35:00,146,0.0,0.0
2023-06-13 13:35:00,147,0.0,0.0
2023-06-13 13:35:00,150,0.0,0.0
2023-06-13 13:35:00,151,0.0,0.0
2023-06-13 13:35:00,152,0.0,0.0
2023-06-13 13:35:00,153,0.0,0.0
2023-06-13 13:35:00,154,0.0,0.0
2023-06-13 13:35:00,155,0.0,0.0
2023-06-13 13:35:00,156,0.0,0.0
2023-06-13 13:35:00,158,0.0,0.0
2023-06-13 13:35:00,159,0.0,0.0
2023-06-13 13:35:00,160,0.0,0.0
2023-06-13 13:35:00,161,0.0,0.0
2023-06-13 13:35:00,162,0.0,0.0
2023-06-13 13:35:00,166,0.0,0.0
2023-06-13 13:35:00,167,0.0,0.0
2023-06-13 13:35:00,168,0.0,0.0
2023-06-13 13:35:00,169,0.0,0.0
2023-06-13 13:35:00,170,0.0,0.0
2023-06-13 13:35:00,171,0.0,0.0
2023-06-13 13:35:00,172,0.0,0.0
2023-06-13 13:35:00,173,0.0,0.0
2023-06-13 13:35:00,174,0.0,0.0
2023-06-13 13:35:00,175,0.0,0.0
2023-06-13 13:35:00,176,0.0,0.0
2023-06-13 13:35:00,177,0.0,0.0
2023-06-13 13:35:00,178,0.0,0.0
2023-06-13 13:35:00,179,0.0,0.0
2023-06-13 13:35:00,180,0.0,0.0
2023-06-13 13:35:00,181,0.0,0.0
2023-06-13 13:35:00,182,0.0,0.0
2023-06-13 13:35:00,183,0.0,0.0
2023-06-13 13:35:00,184,0.0,0.0
2023-06-13 13:35:00,185,0.0,0.0
2023-06-13 13:35:00,186,0.0,0.0
2023-06-13 13:35:00,187,0.0,0.0
2023-06-13 13:35:00,188,0.0,0.0
2023-06-13 13:35:00,189,0.0,0.0
2023-06-13 13:35:00,190,0.0,0.0
2023-06-13 13:35:00,191,0.0,0.0
2023-06-13 13:35:00,193,0.0,0.0
2023-06-13 13:35:00,194,0.0,0.0
2023-06-13 13:35:00,195,0.0,0.0
2023-06-13 13:35:00,196,0.0,0.0
2023-06-13 13:35:00,197,0.0,0.0
2023-06-13 13:35:00,198,0.0,0.0
2023-06-13 13:35:00,200,0.0,0.0
2023-06-13 13:35:00,207,0.0,0.0
2023-06-13 13:35:00,208,0.0,0.0
2023-06-13 13:35:00,209,0.0,0.0
2023-06-13 13:35:00,210,0.0,0.0
2023-06-13 13:35:00,211,0.0,0.0
2023-06-13 13:35:00,212,0.0,0.0
2023-06-13 13:35:00,213,0.0,0.0
2023-06-13 13:35:00,214,0.0,0.0
2023-06-13 13:35:00,215,0.0,0.0
2023-06-13 13:35:00,216,0.0,0.0
2023-06-13 13:35:00,217,0.0,0.0
2023-06-13 13:35:00,218,0.0,0.0
2023-06-13 13:35:00,219,0.0,0.0
2023-06-13 13:35:00,220,0.0,0.0
2023-06-13 13:35:00,231,0.0,0.0
2023-06-13 13:35:00,232,0.0,0.0
2023-06-13 13:35:00,233,0.0,0.0
2023-06-13 13:35:00,234,0.0,0.0
2023-06-13 13:35:00,237,0.0,0.0
2023-06-13 13:35:00,238,0.0,0.0
2023-06-13 13:35:00,240,0.0,0.0
2023-06-13 13:35:00,241,0.0,0.0
2023-06-13 13:35:00,242,0.0,0.0
2023-06-13 13:35:00,243,0.0,0.0
2023-06-13 13:35:00,244,0.0,0.0
2023-06-13 13:35:00,247,0.0,0.0
2023-06-13 13:35:00,248,0.0,0.0
2023-06-13 13:35:00,249,0.0,0.0
2023-06-13 13:35:00,250,0.0,0.0
2023-06-13 13:35:00,251,0.0,0.0
2023-06-13 13:35:00,252,0.0,0.0
2023-06-13 13:35:00,253,0.0,0.0
2023-06-13 13:35:00,254,0.0,0.0
2023-06-13 13:35:00,255,0.0,0.0
2023-06-13 13:35:00,256,0.0,0.0
2023-06-13 13:35:00,257,0.0,0.0
2023-06-13 13:35:00,258,0.0,0.0
2023-06-13 13:35:00,259,0.0,0.0
2023-06-13 13:35:00,260,0.0,0.0
2023-06-13 13:35:00,264,0.0,0.0
2023-06-13 13:35:00,265,0.0,0.0
2023-06-13 13:35:00,266,0.0,0.0
2023-06-13 13:35:00,267,0.0,0.0
2023-06-13 13:35:00,268,0.0,0.0
2023-06-13 13:35:00,269,0.0,0.0
2023-06-13 13:35:00,270,0.0,0.0
2023-06-13 13:35:00,271,0.0,0.0
2023-06-13 13:35:00,272,0.0,0.0
2023-06-13 13:35:00,273,0.0,0.0
2023-06-13 13:35:00,274,0.0,0.0
2023-06-13 13:35:00,275,0.0,0.0
2023-06-13 13:35:00,276,0.0,0.0
2023-06-13 13:35:00,277,0.0,0.0
2023-06-13 13:35:00,278,0.0,0.0
2023-06-13 13:35:00,279,0.0,0.0
2023-06-13 13:35:00,280,0.0,0.0
2023-06-13 13:35:00,281,0.0,0.0
2023-06-13 13:35:00,282,0.0,0.0
2023-06-13 13:35:00,283,0.0,0.0
2023-06-13 13:35:00,284,0.0,0.0
2023-06-13 13:35:00,285,0.0,0.0
2023-06-13 13:35:00,286,0.0,0.0
2023-06-13 13:35:00,287,0.0,0.0
2023-06-13 13:35:00,288,0.0,0.0
2023-06-13 13:35:00,289,0.0,0.0
2023-06-13 13:35:00,290,0.0,0.0
2023-06-13 13:35:00,291,0.0,0.0
2023-06-13 13:35:00,292,0.0,0.0
2023-06-13 13:35:00,293,0.0,0.0
2023-06-13 13:35:00,294,0.0,0.0
2023-06-13 13:35:00,299,0.0,0.0
2023-06-13 13:35:00,300,0.0,0.0
2023-06-13 13:35:00,301,0.0,0.0
2023-06-13 13:35:00,302,0.0,0.0
2023-06-13 13:35:00,303,0.0,0.0
2023-06-13 13:35:00,304,0.0,0.0
2023-06-13 13:35:00,305,0.0,0.0
2023-06-13 13:35:00,306,0.0,0.0
2023-06-13 13:35:00,307,0.0,0.0
2023-06-13 13:35:00,308,0.0,0.0
2023-06-13 13:35:00,309,0.0,0.0
2023-06-13 13:35:00,310,0.0,0.0
2023-06-13 13:35:00,311,0.0,0.0
2023-06-13 13:35:00,312,0.0,0.0
2023-06-13 13:35:00,313,0.0,0.0
2023-06-13 13:35:00,314,0.0,0.0
2023-06-13 13:35:00,315,0.0,0.0
2023-06-13 13:35:00,316,0.0,0.0
2023-06-13 13:35:00,317,0.0,0.0
2023-06-13 13:35:00,318,0.0,0.0
2023-06-13 13:35:00,319,0.0,0.0
2023-06-13 13:35:00,320,0.0,0.0
2023-06-13 13:35:00,321,0.0,0.0
2023-06-13 13:35:00,322,0.0,0.0
2023-06-13 13:35:00,323,0.0,0.0
2023-06-13 13:35:00,324,0.0,0.0
2023-06-13 13:35:00,325,0.0,0.0
2023-06-13 13:35:00,326,0.0,0.0
2023-06-13 13:35:00,327,0.0,0.0
2023-06-13 13:35:00,328,0.0,0.0
2023-06-13 13:35:00,329,0.0,0.0
2023-06-13 13:35:00,330,0.0,0.0
2023-06-13 13:35:00,331,0.0,0.0
2023-06-13 13:35:00,332,0.0,0.0
2023-06-13 13:35:00,333,0.0,0.0
2023-06-13 13:35:00,334,0.0,0.0
2023-06-13 13:35:00,335,0.0,0.0
2023-06-13 13:35:00,336,0.0,0.0
2023-06-13 13:35:00,337,0.0,0.0
2023-06-13 13:35:00,338,0.0,0.0
2023-06-13 13:35:00,339,0.0,0.0
2023-06-13 13:35:00,340,0.0,0.0
2023-06-13 13:35:00,341,0.0,0.0
2023-06-13 13:35:00,342,0.0,0.0
2023-06-13 13:35:00,343,0.0,0.0
2023-06-13 13:35:00,344,0.0,0.0
2023-06-13 13:35:00,345,0.0,0.0
2023-06-13 13:35:00,346,0.0,0.0
2023-06-13 13:35:00,347,0.0,0.0
2023-06-13 13:35:00,348,0.0,0.0
2023-06-13 13:35:00,349,0.0,0.0
2023-06-13 13:35:00,350,0.0,0.0
2023-06-13 13:35:00,351,0.0,0.0
2023-06-13 13:35:00,352,0.0,0.0
2023-06-13 13:35:00,353,0.0,0.0
2023-06-13 13:35:00,354,0.0,0.0
2023-06-13 13:35:00,355,0.0,0.0
2023-06-13 13:35:00,356,0.0,0.0
2023-06-13 13:35:00,357,0.0,0.0
2023-06-13 13:35:00,358,0.0,0.0
2023-06-13 13:35:00,359,0.0,0.0
2023-06-13 13:35:00,360,0.0,0.0
2023-06-13 13:35:00,361,0.0,0.0
2023-06-13 13:35:00,362,0.0,0.0
2023-06-13 13:35:00,363,0.0,0.0
2023-06-13 13:35:00,364,0.0,0.0
2023-06-13 13:35:00,365,0.0,0.0
2023-06-13 13:35:00,366,0.0,0.0
2023-06-13 13:35:00,367,0.0,0.0
2023-06-13 13:35:00,368,0.0,0.0
2023-06-13 13:35:00,369,0.0,0.0
2023-06-13 13:35:00,370,0.0,0.0
2023-06-13 13:35:00,371,0.0,0.0
2023-06-13 13:35:00,372,0.0,0.0
2023-06-13 13:35:00,373,0.0,0.0
2023-06-13 13:35:00,374,0.0,0.0
2023-06-13 13:35:00,375,0.0,0.0
2023-06-13 13:35:00,376,0.0,0.0
2023-06-13 13:35:00,377,0.0,0.0
2023-06-13 13:35:00,378,0.0,0.0
2023-06-13 13:35:00,379,0.0,0.0
2023-06-13 13:35:00,380,0.0,0.0
2023-06-13 13:35:00,381,0.0,0.0
2023-06-13 13:35:00,382,0.0,0.0
2023-06-13 13:35:00,383,0.0,0.0
2023-06-13 13:35:00,384,0.0,0.0
2023-06-13 13:35:00,385,0.0,0.0
2023-06-13 13:35:00,386,0.0,0.0
2023-06-13 13:35:00,387,0.0,0.0
2023-06-13 13:35:00,388,0.0,0.0
2023-06-13 13:35:00,389,0.0,0.0
2023-06-13 13:35:00,390,0.0,0.0
2023-06-13 13:35:00,419,0.0,0.0
2023-06-13 13:35:00,420,0.0,0.0
2023-06-13 13:35:00,421,0.0,0.0
2023-06-13 13:35:00,422,0.0,0.0
2023-06-13 13:35:00,423,0.0,0.0
2023-06-13 13:35:00,432,0.0,0.0
2023-06-13 13:35:00,433,0.0,0.0
2023-06-13 13:35:00,434,0.0,0.0
2023-06-13 13:35:00,435,0.0,0.0
2023-06-13 13:35:00,436,0.0,0.0
2023-06-13 13:35:00,437,0.0,0.0
2023-06-13 13:35:00,438,0.0,0.0
2023-06-13 13:35:00,439,0.0,0.0
2023-06-13 13:35:00,440,0.0,0.0
2023-06-13 13:35:00,441,0.0,0.0
2023-06-13 13:35:00,442,0.0,0.0
2023-06-13 13:35:00,443,0.0,0.0
2023-06-13 13:35:00,444,0.0,0.0
2023-06-13 13:35:00,450,0.0,0.0
2023-06-13 13:35:00,451,0.0,0.0
2023-06-13 13:35:00,452,0.0,0.0
2023-06-13 13:35:00,453,0.0,0.0
2023-06-13 13:35:00,459,0.0,0.0
2023-06-13 13:35:00,467,0.0,0.0
2023-06-13 13:35:00,468,0.0,0.0
2023-06-13 13:35:00,469,0.0,0.0
2023-06-13 13:35:00,471,0.0,0.0
2023-06-13 13:35:00,472,0.0,0.0
2023-06-13 13:35:00,473,0.0,0.0
2023-06-13 13:35:00,474,0.0,0.0
2023-06-13 13:35:00,475,0.0,0.0
2023-06-13 13:35:00,477,0.0,0.0
2023-06-13 13:35:00,478,0.0,0.0
2023-06-13 13:35:00,479,0.0,0.0
2023-06-13 13:35:00,480,0.0,140.0
2023-06-13 13:35:00,481,0.0,0.0
2023-06-13 13:35:00,482,0.0,0.0
2023-06-13 13:35:00,485,0.0,0.0
2023-06-13 13:35:00,486,0.0,0.0
2023-06-13 13:35:00,487,0.0,0.0
2023-06-13 13:35:00,488,0.0,0.0
2023-06-13 13:35:00,489,0.0,0.0
2023-06-13 13:35:00,490,0.0,0.0
2023-06-13 13:35:00,491,0.0,0.0
2023-06-13 13:35:00,492,0.0,0.0
2023-06-13 13:35:00,493,0.0,0.0
2023-06-13 13:35:00,494,0.0,0.0
2023-06-13 13:35:00,495,0.0,0.0
2023-06-13 13:35:00,496,0.0,0.0
2023-06-13 13:35:00,497,0.0,0.0
2023-06-13 13:35:00,498,0.0,0.0
2023-06-13 13:35:00,499,0.0,0.0
2023-06-13 13:35:00,501,0.0,0.0
2023-06-13 13:35:00,502,0.0,0.0
2023-06-13 13:35:00,503,0.0,0.0
2023-06-13 13:35:00,507,0.0,0.0
2023-06-13 13:35:00,508,0.0,0.0
2023-06-13 13:35:00,511,0.0,0.0
2023-06-13 13:35:00,512,0.0,0.0
2023-06-13 13:35:00,513,0.0,0.0
2023-06-13 13:35:00,514,0.0,0.0
2023-06-13 13:35:00,516,0.0,0.0
2023-06-13 13:35:00,521,0.0,0.0
2023-06-13 13:35:00,522,0.0,0.0
2023-06-13 13:35:00,523,0.0,0.0
2023-06-13 13:35:00,524,0.0,0.0
2023-06-13 13:35:00,525,0.0,0.0
2023-06-13 13:35:00,526,0.0,0.0
2023-06-13 13:35:00,527,0.0,0.0
2023-06-13 13:35:00,528,0.0,0.0
2023-06-13 13:35:00,529,0.0,0.0
2023-06-13 13:35:00,530,0.0,0.0
2023-06-13 13:35:00,533,0.0,0.0
2023-06-13 13:35:00,534,0.0,0.0
2023-06-13 13:35:00,535,0.0,0.0
2023-06-13 13:35:00,536,0.0,0.0
2023-06-13 13:35:00,537,0.0,0.0
2023-06-13 13:35:00,538,0.0,0.0
2023-06-13 13:35:00,539,0.0,0.0
2023-06-13 13:35:00,540,0.0,0.0
2023-06-13 13:35:00,541,0.0,0.0
2023-06-13 13:35:00,542,0.0,0.0
2023-06-13 13:35:00,544,0.0,0.0
2023-06-13 13:35:00,545,0.0,0.0
2023-06-13 13:35:00,546,0.0,0.0
2023-06-13 13:35:00,547,0.0,0.0
2023-06-13 13:35:00,548,0.0,0.0
2023-06-13 13:35:00,549,0.0,0.0
2023-06-13 13:35:00,550,0.0,0.0
2023-06-13 13:35:00,552,0.0,0.0
2023-06-13 13:35:00,553,0.0,0.0
2023-06-13 13:40:00,1,0.0,0.0
2023-06-13 13:40:00,2,0.0,0.0
2023-06-13 13:40:00,3,0.0,0.0
2023-06-13 13:40:00,4,480.0,330.0
2023-06-13 13:40:00,5,364.991486,330.0
2023-06-13 13:40:00,6,0.0,0.0
2023-06-13 13:40:00,7,0.0,0.0
2023-06-13 13:40:00,8,388.527802,330.0
2023-06-13 13:40:00,9,330.0,330.0
2023-06-13 13:40:00,10,439.614044,364.371613
2023-06-13 13:40:00,11,0.0,0.0
2023-06-13 13:40:00,12,350.0,200.0
2023-06-13 13:40:00,15,522.0,393.816895
2023-06-13 13:40:00,16,492.857178,393.038696
2023-06-13 13:40:00,17,464.89566,379.79483
2023-06-13 13:40:00,18,0.0,0.0
2023-06-13 13:40:00,27,615.0,615.0
2023-06-13 13:40:00,28,612.0,612.0
2023-06-13 13:40:00,29,612.0,612.0
2023-06-13 13:40:00,33,0.0,0.0
2023-06-13 13:40:00,36,999.0,795.0
2023-06-13 13:40:00,37,991.0,795.0
2023-06-13 13:40:00,43,0.0,0.0
2023-06-13 13:40:00,46,506.0,280.0
2023-06-13 13:40:00,47,462.986359,409.996735
2023-06-13 13:40:00,48,462.713654,409.897614
2023-06-13 13:40:00,49,0.0,0.0
2023-06-13 13:40:00,50,0.0,0.0
2023-06-13 13:40:00,51,360.007477,281.69693
2023-06-13 13:40:00,52,0.0,0.0
2023-06-13 13:40:00,53,0.0,0.0
2023-06-13 13:40:00,54,0.0,0.0
2023-06-13 13:40:00,55,0.0,0.0
2023-06-13 13:40:00,56,0.0,0.0
2023-06-13 13:40:00,57,0.0,0.0
2023-06-13 13:40:00,58,0.0,0.0
2023-06-13 13:40:00,59,0.0,0.0
2023-06-13 13:40:00,60,0.0,0.0
2023-06-13 13:40:00,61,463.0,280.0
2023-06-13 13:40:00,62,0.0,0.0
2023-06-13 13:40:00,63,0.0,0.0
2023-06-13 13:40:00,64,303.477203,303.477203
2023-06-13 13:40:00,65,0.0,0.0
2023-06-13 13:40:00,66,378.480621,298.862183
2023-06-13 13:40:00,67,375.728302,333.946564
2023-06-13 13:40:00,68,356.461578,305.951569
2023-06-13 13:40:00,69,830.27124,670.163574
2023-06-13 13:40:00,70,835.135315,670.621338
2023-06-13 13:40:00,71,0.0,0.0
2023-06-13 13:40:00,72,0.0,0.0
2023-06-13 13:40:00,73,0.0,0.0
2023-06-13 13:40:00,74,0.0,0.0
2023-06-13 13:40:00,75,0.0,0.0
2023-06-13 13:40:00,76,0.0,0.0
2023-06-13 13:40:00,77,0.0,0.0
2023-06-13 13:40:00,78,0.0,0.0
2023-06-13 13:40:00,79,0.0,0.0
2023-06-13 13:40:00,80,0.0,0.0
2023-06-13 13:40:00,83,365.234283,365.234283
2023-06-13 13:40:00,84,0.0,0.0
2023-06-13 13:40:00,85,394.445007,394.445007
2023-06-13 13:40:00,86,0.0,0.0
2023-06-13 13:40:00,87,363.696899,363.696899
2023-06-13 13:40:00,88,0.0,0.0
2023-06-13 13:40:00,89,380.018097,310.018097
2023-06-13 13:40:00,90,457.0,380.018097
2023-06-13 13:40:00,91,789.835693,750.0
2023-06-13 13:40:00,92,705.829102,635.0
2023-06-13 13:40:00,95,0.0,0.0
2023-06-13 13:40:00,96,0.0,0.0
2023-06-13 13:40:00,97,0.0,0.0
2023-06-13 13:40:00,98,0.0,0.0
2023-06-13 13:40:00,99,356.850708,261.0
2023-06-13 13:40:00,100,0.0,0.0
2023-06-13 13:40:00,101,0.0,0.0
2023-06-13 13:40:00,102,0.0,0.0
2023-06-13 13:40:00,103,0.0,0.0
2023-06-13 13:40:00,104,0.0,0.0
2023-06-13 13:40:00,105,0.0,0.0
2023-06-13 13:40:00,106,0.0,0.0
2023-06-13 13:40:00,107,0.0,0.0
2023-06-13 13:40:00,108,44.0,44.0
2023-06-13 13:40:00,112,0.0,0.0
2023-06-13 13:40:00,113,39.0,30.0
2023-06-13 13:40:00,114,10.0,9.0
2023-06-13 13:40:00,115,877.466614,752.614624
2023-06-13 13:40:00,116,752.557556,752.557556
2023-06-13 13:40:00,117,0.0,0.0
2023-06-13 13:40:00,118,0.0,0.0
2023-06-13 13:40:00,119,99.99939,60.000153
2023-06-13 13:40:00,120,100.0,60.000153
2023-06-13 13:40:00,126,0.0,0.0
2023-06-13 13:40:00,127,0.0,0.0
2023-06-13 13:40:00,128,1000.0,750.0
2023-06-13 13:40:00,129,996.0,750.0
2023-06-13 13:40:00,130,0.0,0.0
2023-06-13 13:40:00,131,988.0,718.0
2023-06-13 13:40:00,132,950.0,758.0
2023-06-13 13:40:00,133,972.0,755.0
2023-06-13 13:40:00,134,274.372162,264.372162
2023-06-13 13:40:00,135,291.0,231.243713
2023-06-13 13:40:00,136,155.5,109.996994
2023-06-13 13:40:00,137,155.5,109.996994
2023-06-13 13:40:00,138,180.0,120.0
2023-06-13 13:40:00,139,0.0,0.0
2023-06-13 13:40:00,140,0.0,0.0
2023-06-13 13:40:00,141,0.0,0.0
2023-06-13 13:40:00,142,0.0,0.0
2023-06-13 13:40:00,143,0.0,0.0
2023-06-13 13:40:00,144,0.0,0.0
2023-06-13 13:40:00,145,0.0,0.0
2023-06-13 13:40:00,146,0.0,0.0
2023-06-13 13:40:00,147,0.0,0.0
2023-06-13 13:40:00,150,38.0,36.0
2023-06-13 13:40:00,151,0.0,0.0
2023-06-13 13:40:00,152,18.5,12.0
2023-06-13 13:40:00,153,0.0,0.0
2023-06-13 13:40:00,154,232.0,141.003876
2023-06-13 13:40:00,155,123.0,70.501938
2023-06-13 13:40:00,156,391.0,350.0
2023-06-13 13:40:00,158,0.0,0.0
2023-06-13 13:40:00,159,0.0,0.0
2023-06-13 13:40:00,160,0.0,0.0
2023-06-13 13:40:00,161,300.0,220.0
2023-06-13 13:40:00,162,0.0,0.0
2023-06-13 13:40:00,166,0.0,0.0
2023-06-13 13:40:00,167,24.611748,0.0
2023-06-13 13:40:00,168,0.0,0.0
2023-06-13 13:40:00,169,0.0,0.0
2023-06-13 13:40:00,170,0.0,0.0
2023-06-13 13:40:00,171,0.0,0.0
2023-06-13 13:40:00,172,0.0,0.0
2023-06-13 13:40:00,173,0.0,0.0
2023-06-13 13:40:00,174,0.0,0.0
2023-06-13 13:40:00,175,0.0,0.0
2023-06-13 13:40:00,176,291.0,163.838593
2023-06-13 13:40:00,177,148.0,108.0
2023-06-13 13:40:00,178,0.0,0.0
2023-06-13 13:40:00,179,0.0,0.0
2023-06-13 13:40:00,180,0.0,0.0
2023-06-13 13:40:00,181,153.0,119.995728
2023-06-13 13:40:00,182,153.0,119.995728
2023-06-13 13:40:00,183,178.0,120.0
2023-06-13 13:40:00,184,0.0,0.0
2023-06-13 13:40:00,185,0.0,0.0
2023-06-13 13:40:00,186,0.0,0.0
2023-06-13 13:40:00,187,0.0,0.0
2023-06-13 13:40:00,188,0.0,0.0
2023-06-13 13:40:00,189,0.0,0.0
2023-06-13 13:40:00,190,1000.0,795.0
2023-06-13 13:40:00,191,999.0,795.0
2023-06-13 13:40:00,193,0.0,0.0
2023-06-13 13:40:00,194,0.0,0.0
2023-06-13 13:40:00,195,26.01713,10.0
2023-06-13 13:40:00,196,0.0,0.0
2023-06-13 13:40:00,197,0.0,0.0
2023-06-13 13:40:00,198,0.0,0.0
2023-06-13 13:40:00,200,0.0,0.0
2023-06-13 13:40:00,207,0.0,0.0
2023-06-13 13:40:00,208,0.0,0.0
2023-06-13 13:40:00,209,0.0,0.0
2023-06-13 13:40:00,210,0.0,0.0
2023-06-13 13:40:00,211,0.0,0.0
2023-06-13 13:40:00,212,0.0,0.0
2023-06-13 13:40:00,213,0.0,0.0
2023-06-13 13:40:00,214,0.0,0.0
2023-06-13 13:40:00,215,74.0,67.0
2023-06-13 13:40:00,216,0.0,0.0
2023-06-13 13:40:00,217,0.0,0.0
2023-06-13 13:40:00,218,27.0,20.99826
2023-06-13 13:40:00,219,0.0,0.0
2023-06-13 13:40:00,220,27.0,20.99826
2023-06-13 13:40:00,231,0.0,0.0
2023-06-13 13:40:00,232,0.0,0.0
2023-06-13 13:40:00,233,0.0,0.0
2023-06-13 13:40:00,234,0.0,0.0
2023-06-13 13:40:00,237,0.0,0.0
2023-06-13 13:40:00,238,0.0,0.0
2023-06-13 13:40:00,240,278.0,200.0
2023-06-13 13:40:00,241,136.0,100.0
2023-06-13 13:40:00,242,0.0,0.0
2023-06-13 13:40:00,243,0.0,0.0
2023-06-13 13:40:00,244,0.0,0.0
2023-06-13 13:40:00,247,0.0,0.0
2023-06-13 13:40:00,248,0.0,0.0
2023-06-13 13:40:00,249,0.0,0.0
2023-06-13 13:40:00,250,156.5,99.334106
2023-06-13 13:40:00,251,156.5,99.498901
2023-06-13 13:40:00,252,180.0,130.0
2023-06-13 13:40:00,253,0.0,0.0
2023-06-13 13:40:00,254,0.0,0.0
2023-06-13 13:40:00,255,244.5,175.0
2023-06-13 13:40:00,256,244.5,175.0
2023-06-13 13:40:00,257,263.0,222.0
2023-06-13 13:40:00,258,275.5,172.002289
2023-06-13 13:40:00,259,275.5,172.002289
2023-06-13 13:40:00,260,271.0,212.0
2023-06-13 13:40:00,264,10.0,5.000229
2023-06-13 13:40:00,265,0.0,0.0
2023-06-13 13:40:00,266,300.0,230.0
2023-06-13 13:40:00,267,0.0,0.0
2023-06-13 13:40:00,268,0.0,0.0
2023-06-13 13:40:00,269,0.0,0.0
2023-06-13 13:40:00,270,0.0,0.0
2023-06-13 13:40:00,271,0.0,0.0
2023-06-13 13:40:00,272,90.0,90.0
2023-06-13 13:40:00,273,90.0,90.0
2023-06-13 13:40:00,274,101.0,75.0
2023-06-13 13:40:00,275,159.0,100.0
2023-06-13 13:40:00,276,74.0,50.0
2023-06-13 13:40:00,277,155.0,100.0
2023-06-13 13:40:00,278,76.0,50.0
2023-06-13 13:40:00,279,0.0,0.0
2023-06-13 13:40:00,280,0.0,0.0
2023-06-13 13:40:00,281,162.0,100.0
2023-06-13 13:40:00,282,73.0,50.0
2023-06-13 13:40:00,283,161.0,100.0
2023-06-13 13:40:00,284,75.0,50.0
2023-06-13 13:40:00,285,160.0,100.0
2023-06-13 13:40:00,286,76.0,50.0
2023-06-13 13:40:00,287,0.0,0.0
2023-06-13 13:40:00,288,0.0,0.0
2023-06-13 13:40:00,289,161.0,100.0
2023-06-13 13:40:00,290,75.0,50.0
2023-06-13 13:40:00,291,96.0,53.460419
2023-06-13 13:40:00,292,96.0,53.025528
2023-06-13 13:40:00,293,0.0,0.0
2023-06-13 13:40:00,294,102.0,84.0
2023-06-13 13:40:00,299,183.0,133.0
2023-06-13 13:40:00,300,183.0,133.0
2023-06-13 13:40:00,301,178.5,133.0
2023-06-13 13:40:00,302,178.5,133.0
2023-06-13 13:40:00,303,204.0,128.999451
2023-06-13 13:40:00,304,198.0,128.999451
2023-06-13 13:40:00,305,375.0,310.000916
2023-06-13 13:40:00,306,356.0,297.007629
2023-06-13 13:40:00,307,368.0,211.282928
2023-06-13 13:40:00,308,151.0,119.995728
2023-06-13 13:40:00,309,151.0,119.995728
2023-06-13 13:40:00,310,166.0,122.0
2023-06-13 13:40:00,311,154.0,119.995728
2023-06-13 13:40:00,312,154.0,119.995728
2023-06-13 13:40:00,313,167.0,122.0
2023-06-13 13:40:00,314,152.5,119.995728
2023-06-13 13:40:00,315,152.5,119.995728
2023-06-13 13:40:00,316,170.0,122.0
2023-06-13 13:40:00,317,0.0,0.0
2023-06-13 13:40:00,318,0.0,0.0
2023-06-13 13:40:00,319,0.0,0.0
2023-06-13 13:40:00,320,0.0,0.0
2023-06-13 13:40:00,321,0.0,0.0
2023-06-13 13:40:00,322,0.0,0.0
2023-06-13 13:40:00,323,167.0,122.0
2023-06-13 13:40:00,324,167.0,122.0
2023-06-13 13:40:00,325,176.0,136.0
2023-06-13 13:40:00,326,145.0,135.0
2023-06-13 13:40:00,327,142.260086,135.0
2023-06-13 13:40:00,328,177.0,150.0
2023-06-13 13:40:00,329,0.0,0.0
2023-06-13 13:40:00,330,0.0,0.0
2023-06-13 13:40:00,331,815.968628,649.422668
2023-06-13 13:40:00,332,0.0,0.0
2023-06-13 13:40:00,333,0.0,0.0
2023-06-13 13:40:00,334,0.0,0.0
2023-06-13 13:40:00,335,5.895407,0.0
2023-06-13 13:40:00,336,0.0,0.0
2023-06-13 13:40:00,337,0.0,0.0
2023-06-13 13:40:00,338,0.0,0.0
2023-06-13 13:40:00,339,0.0,0.0
2023-06-13 13:40:00,340,818.0,677.414917
2023-06-13 13:40:00,341,817.0,677.124512
2023-06-13 13:40:00,342,166.0,135.0
2023-06-13 13:40:00,343,0.0,0.0
2023-06-13 13:40:00,344,0.0,0.0
2023-06-13 13:40:00,345,0.0,0.0
2023-06-13 13:40:00,346,0.0,0.0
2023-06-13 13:40:00,347,163.0,163.0
2023-06-13 13:40:00,348,0.0,0.0
2023-06-13 13:40:00,349,0.0,0.0
2023-06-13 13:40:00,350,0.0,0.0
2023-06-13 13:40:00,351,0.0,0.0
2023-06-13 13:40:00,352,0.0,0.0
2023-06-13 13:40:00,353,0.0,0.0
2023-06-13 13:40:00,354,0.0,0.0
2023-06-13 13:40:00,355,0.0,0.0
2023-06-13 13:40:00,356,25.0,10.0
2023-06-13 13:40:00,357,26.5,10.0
2023-06-13 13:40:00,358,20.0,10.000153
2023-06-13 13:40:00,359,0.0,0.0
2023-06-13 13:40:00,360,15.75,7.0
2023-06-13 13:40:00,361,15.75,7.0
2023-06-13 13:40:00,362,15.75,7.0
2023-06-13 13:40:00,363,0.0,0.0
2023-06-13 13:40:00,364,724.041077,665.0
2023-06-13 13:40:00,365,0.0,0.0
2023-06-13 13:40:00,366,0.0,0.0
2023-06-13 13:40:00,367,388.638641,355.0
2023-06-13 13:40:00,368,0.0,0.0
2023-06-13 13:40:00,369,0.0,0.0
2023-06-13 13:40:00,370,0.0,0.0
2023-06-13 13:40:00,371,0.0,0.0
2023-06-13 13:40:00,372,0.0,0.0
2023-06-13 13:40:00,373,0.0,0.0
2023-06-13 13:40:00,374,0.0,0.0
2023-06-13 13:40:00,375,0.0,0.0
2023-06-13 13:40:00,376,191.0,116.662704
2023-06-13 13:40:00,377,191.0,116.662704
2023-06-13 13:40:00,378,198.0,120.0
2023-06-13 13:40:00,379,3.881802,0.0
2023-06-13 13:40:00,380,0.0,0.0
2023-06-13 13:40:00,381,0.0,0.0
2023-06-13 13:40:00,382,163.5,129.972046
2023-06-13 13:40:00,383,163.5,129.972046
2023-06-13 13:40:00,384,163.0,129.972046
2023-06-13 13:40:00,385,271.5,187.987915
2023-06-13 13:40:00,386,271.5,188.659363
2023-06-13 13:40:00,387,275.0,204.0
2023-06-13 13:40:00,388,0.0,0.0
2023-06-13 13:40:00,389,0.0,0.0
2023-06-13 13:40:00,390,0.0,0.0
2023-06-13 13:40:00,419,289.0,160.002441
2023-06-13 13:40:00,420,289.0,160.002441
2023-06-13 13:40:00,421,268.0,160.002441
2023-06-13 13:40:00,422,253.0,186.0
2023-06-13 13:40:00,423,253.0,186.0
2023-06-13 13:40:00,432,301.0,220.0
2023-06-13 13:40:00,433,388.456116,388.456116
2023-06-13 13:40:00,434,271.5,189.016327
2023-06-13 13:40:00,435,271.5,189.016327
2023-06-13 13:40:00,436,274.0,189.016327
2023-06-13 13:40:00,437,274.0,189.016327
2023-06-13 13:40:00,438,275.0,206.0
2023-06-13 13:40:00,439,278.0,206.0
2023-06-13 13:40:00,440,198.0,119.0
2023-06-13 13:40:00,441,0.0,0.0
2023-06-13 13:40:00,442,0.0,0.0
2023-06-13 13:40:00,443,0.0,0.0
2023-06-13 13:40:00,444,0.0,0.0
2023-06-13 13:40:00,450,221.0,217.0
2023-06-13 13:40:00,451,84.0,84.0
2023-06-13 13:40:00,452,241.0,237.0
2023-06-13 13:40:00,453,113.0,113.0
2023-06-13 13:40:00,459,0.0,0.0
2023-06-13 13:40:00,467,10.75862,5.000153
2023-06-13 13:40:00,468,10.75862,4.000366
2023-06-13 13:40:00,469,0.0,0.0
2023-06-13 13:40:00,471,15.0,7.0
2023-06-13 13:40:00,472,236.0,236.0
2023-06-13 13:40:00,473,121.0,90.0
2023-06-13 13:40:00,474,224.0,224.0
2023-06-13 13:40:00,475,127.0,127.0
2023-06-13 13:40:00,477,245.0,173.994461
2023-06-13 13:40:00,478,245.0,173.994461
2023-06-13 13:40:00,479,253.0,173.994461
2023-06-13 13:40:00,480,245.0,173.994461
2023-06-13 13:40:00,481,245.0,173.994461
2023-06-13 13:40:00,482,253.0,173.994461
2023-06-13 13:40:00,485,0.0,0.0
2023-06-13 13:40:00,486,0.0,0.0
2023-06-13 13:40:00,487,0.0,0.0
2023-06-13 13:40:00,488,0.0,0.0
2023-06-13 13:40:00,489,1000.0,795.0
2023-06-13 13:40:00,490,1002.0,795.0
2023-06-13 13:40:00,491,969.0,791.0
2023-06-13 13:40:00,492,0.0,0.0
2023-06-13 13:40:00,493,994.0,795.0
2023-06-13 13:40:00,494,993.0,795.0
2023-06-13 13:40:00,495,300.0,200.0
2023-06-13 13:40:00,496,0.0,0.0
2023-06-13 13:40:00,497,0.0,0.0
2023-06-13 13:40:00,498,0.0,0.0
2023-06-13 13:40:00,499,44.272854,0.0
2023-06-13 13:40:00,501,283.5,240.598312
2023-06-13 13:40:00,502,167.0,167.0
2023-06-13 13:40:00,503,288.0,257.064911
2023-06-13 13:40:00,507,0.0,0.0
2023-06-13 13:40:00,508,0.0,0.0
2023-06-13 13:40:00,511,0.0,0.0
2023-06-13 13:40:00,512,0.0,0.0
2023-06-13 13:40:00,513,335.0,296.265839
2023-06-13 13:40:00,514,126.488007,125.129585
2023-06-13 13:40:00,516,0.0,0.0
2023-06-13 13:40:00,521,939.0,763.464417
2023-06-13 13:40:00,522,939.0,751.44812
2023-06-13 13:40:00,523,0.0,0.0
2023-06-13 13:40:00,524,0.0,0.0
2023-06-13 13:40:00,525,0.0,0.0
2023-06-13 13:40:00,526,234.400452,131.0
2023-06-13 13:40:00,527,1357.0,1058.099976
2023-06-13 13:40:00,528,131.0,131.0
2023-06-13 13:40:00,529,831.519226,601.498169
2023-06-13 13:40:00,530,994.0,577.0
2023-06-13 13:40:00,533,0.0,0.0
2023-06-13 13:40:00,534,0.0,0.0
2023-06-13 13:40:00,535,0.0,0.0
2023-06-13 13:40:00,536,96.0,33.5
2023-06-13 13:40:00,537,96.0,33.5
2023-06-13 13:40:00,538,102.666672,84.0
2023-06-13 13:40:00,539,175.0,174.0
2023-06-13 13:40:00,540,125.0,87.0
2023-06-13 13:40:00,541,0.0,0.0
2023-06-13 13:40:00,542,0.0,0.0
2023-06-13 13:40:00,544,0.0,0.0
2023-06-13 13:40:00,545,1012.0,795.0
2023-06-13 13:40:00,546,0.0,0.0
2023-06-13 13:40:00,547,0.0,0.0
2023-06-13 13:40:00,548,0.0,0.0
2023-06-13 13:40:00,549,30.83617,0.0
2023-06-13 13:40:00,550,0.0,0.0
2023-06-13 13:40:00,552,0.0,0.0
2023-06-13 13:40:00,553,0.0,0.0
2023-06-13 13:45:00,1,0.0,0.0
2023-06-13 13:45:00,2,0.0,0.0
2023-06-13 13:45:00,3,0.0,0.0
2023-06-13 13:45:00,4,480.0,330.0
2023-06-13 13:45:00,5,364.991486,330.0
2023-06-13 13:45:00,6,0.0,0.0
2023-06-13 13:45:00,7,0.0,0.0
2023-06-13 13:45:00,8,387.201538,330.0
2023-06-13 13:45:00,9,378.85257,330.0
2023-06-13 13:45:00,10,364.32193,364.32193
2023-06-13 13:45:00,11,0.0,0.0
2023-06-13 13:45:00,12,350.0,200.0
2023-06-13 13:45:00,15,522.0,393.725342
2023-06-13 13:45:00,16,492.857178,393.038696
2023-06-13 13:45:00,17,464.89566,379.79483
2023-06-13 13:45:00,18,0.0,0.0
2023-06-13 13:45:00,27,615.0,615.0
2023-06-13 13:45:00,28,612.0,612.0
2023-06-13 13:45:00,29,612.0,612.0
2023-06-13 13:45:00,33,0.0,0.0
2023-06-13 13:45:00,36,999.0,795.0
2023-06-13 13:45:00,37,991.0,795.0
2023-06-13 13:45:00,43,0.0,0.0
2023-06-13 13:45:00,46,506.0,280.0
2023-06-13 13:45:00,47,462.986359,409.996735
2023-06-13 13:45:00,48,462.713654,409.897614
2023-06-13 13:45:00,49,0.0,0.0
2023-06-13 13:45:00,50,0.0,0.0
2023-06-13 13:45:00,51,360.007477,297.213135
2023-06-13 13:45:00,52,0.0,0.0
2023-06-13 13:45:00,53,0.0,0.0
2023-06-13 13:45:00,54,0.0,0.0
2023-06-13 13:45:00,55,0.0,0.0
2023-06-13 13:45:00,56,0.0,0.0
2023-06-13 13:45:00,57,0.0,0.0
2023-06-13 13:45:00,58,0.0,0.0
2023-06-13 13:45:00,59,0.0,0.0
2023-06-13 13:45:00,60,0.0,0.0
2023-06-13 13:45:00,61,463.0,280.0
2023-06-13 13:45:00,62,0.0,0.0
2023-06-13 13:45:00,63,0.0,0.0
2023-06-13 13:45:00,64,329.851807,329.851807
2023-06-13 13:45:00,65,0.0,0.0
2023-06-13 13:45:00,66,378.480621,301.068909
2023-06-13 13:45:00,67,375.728302,333.946564
2023-06-13 13:45:00,68,356.461578,305.505157
2023-06-13 13:45:00,69,830.156738,670.163574
2023-06-13 13:45:00,70,835.135315,670.621338
2023-06-13 13:45:00,71,0.0,0.0
2023-06-13 13:45:00,72,0.0,0.0
2023-06-13 13:45:00,73,0.0,0.0
2023-06-13 13:45:00,74,0.0,0.0
2023-06-13 13:45:00,75,0.0,0.0
2023-06-13 13:45:00,76,0.0,0.0
2023-06-13 13:45:00,77,0.0,0.0
2023-06-13 13:45:00,78,0.0,0.0
2023-06-13 13:45:00,79,0.0,0.0
2023-06-13 13:45:00,80,0.0,0.0
2023-06-13 13:45:00,83,420.493134,368.93512
2023-06-13 13:45:00,84,0.0,0.0
2023-06-13 13:45:00,85,449.845184,396.968109
2023-06-13 13:45:00,86,0.0,0.0
2023-06-13 13:45:00,87,382.064636,382.064636
2023-06-13 13:45:00,88,0.0,0.0
2023-06-13 13:45:00,89,380.018097,310.018097
2023-06-13 13:45:00,90,457.0,380.018097
2023-06-13 13:45:00,91,789.835693,750.0
2023-06-13 13:45:00,92,705.829102,635.0
2023-06-13 13:45:00,95,0.0,0.0
2023-06-13 13:45:00,96,0.0,0.0
2023-06-13 13:45:00,97,0.0,0.0
2023-06-13 13:45:00,98,0.0,0.0
2023-06-13 13:45:00,99,361.167358,261.0
2023-06-13 13:45:00,100,0.0,0.0
2023-06-13 13:45:00,101,0.0,0.0
2023-06-13 13:45:00,102,0.0,0.0
2023-06-13 13:45:00,103,0.0,0.0
2023-06-13 13:45:00,104,0.0,0.0
2023-06-13 13:45:00,105,0.0,0.0
2023-06-13 13:45:00,106,0.0,0.0
2023-06-13 13:45:00,107,0.0,0.0
2023-06-13 13:45:00,108,44.0,44.0
2023-06-13 13:45:00,112,0.0,0.0
2023-06-13 13:45:00,113,39.0,30.0
2023-06-13 13:45:00,114,10.0,9.0
2023-06-13 13:45:00,115,921.0,769.452026
2023-06-13 13:45:00,116,917.99292,762.11084
2023-06-13 13:45:00,117,0.0,0.0
2023-06-13 13:45:00,118,0.0,0.0
2023-06-13 13:45:00,119,99.99939,60.000153
2023-06-13 13:45:00,120,100.0,60.000153
2023-06-13 13:45:00,126,0.0,0.0
2023-06-13 13:45:00,127,0.0,0.0
2023-06-13 13:45:00,128,1000.0,750.0
2023-06-13 13:45:00,129,996.0,750.0
2023-06-13 13:45:00,130,0.0,0.0
2023-06-13 13:45:00,131,988.0,718.0
2023-06-13 13:45:00,132,950.0,758.0
2023-06-13 13:45:00,133,972.0,755.0
2023-06-13 13:45:00,134,279.824127,269.824127
2023-06-13 13:45:00,135,291.0,233.401306
2023-06-13 13:45:00,136,155.5,109.996994
2023-06-13 13:45:00,137,155.5,109.996994
2023-06-13 13:45:00,138,180.0,120.0
2023-06-13 13:45:00,139,0.0,0.0
2023-06-13 13:45:00,140,0.0,0.0
2023-06-13 13:45:00,141,0.0,0.0
2023-06-13 13:45:00,142,0.0,0.0
2023-06-13 13:45:00,143,0.0,0.0
2023-06-13 13:45:00,144,0.0,0.0
2023-06-13 13:45:00,145,0.0,0.0
2023-06-13 13:45:00,146,0.0,0.0
2023-06-13 13:45:00,147,0.0,0.0
2023-06-13 13:45:00,150,38.0,36.0
2023-06-13 13:45:00,151,0.0,0.0
2023-06-13 13:45:00,152,18.5,12.0
2023-06-13 13:45:00,153,0.0,0.0
2023-06-13 13:45:00,154,232.0,141.003876
2023-06-13 13:45:00,155,123.0,70.501938
2023-06-13 13:45:00,156,391.0,350.0
2023-06-13 13:45:00,158,0.0,0.0
2023-06-13 13:45:00,159,0.0,0.0
2023-06-13 13:45:00,160,0.0,0.0
2023-06-13 13:45:00,161,300.0,220.0
2023-06-13 13:45:00,162,0.0,0.0
2023-06-13 13:45:00,166,0.0,0.0
2023-06-13 13:45:00,167,24.60709,0.0
2023-06-13 13:45:00,168,0.0,0.0
2023-06-13 13:45:00,169,0.0,0.0
2023-06-13 13:45:00,170,0.0,0.0
2023-06-13 13:45:00,171,0.0,0.0
2023-06-13 13:45:00,172,0.0,0.0
2023-06-13 13:45:00,173,0.0,0.0
2023-06-13 13:45:00,174,0.0,0.0
2023-06-13 13:45:00,175,0.0,0.0
2023-06-13 13:45:00,176,291.0,163.762299
2023-06-13 13:45:00,177,148.0,108.0
2023-06-13 13:45:00,178,0.0,0.0
2023-06-13 13:45:00,179,5.174944,0.0
2023-06-13 13:45:00,180,0.0,0.0
2023-06-13 13:45:00,181,153.0,119.995728
2023-06-13 13:45:00,182,153.0,119.995728
2023-06-13 13:45:00,183,178.0,120.0
2023-06-13 13:45:00,184,0.0,0.0
2023-06-13 13:45:00,185,0.0,0.0
2023-06-13 13:45:00,186,0.0,0.0
2023-06-13 13:45:00,187,0.0,0.0
2023-06-13 13:45:00,188,0.0,0.0
2023-06-13 13:45:00,189,0.0,0.0
2023-06-13 13:45:00,190,1000.0,795.0
2023-06-13 13:45:00,191,999.0,795.0
2023-06-13 13:45:00,193,0.0,0.0
2023-06-13 13:45:00,194,0.0,0.0
2023-06-13 13:45:00,195,26.01713,10.0
2023-06-13 13:45:00,196,0.0,0.0
2023-06-13 13:45:00,197,0.0,0.0
2023-06-13 13:45:00,198,0.0,0.0
2023-06-13 13:45:00,200,0.0,0.0
2023-06-13 13:45:00,207,0.0,0.0
2023-06-13 13:45:00,208,0.0,0.0
2023-06-13 13:45:00,209,0.0,0.0
2023-06-13 13:45:00,210,0.0,0.0
2023-06-13 13:45:00,211,0.0,0.0
2023-06-13 13:45:00,212,0.0,0.0
2023-06-13 13:45:00,213,0.0,0.0
2023-06-13 13:45:00,214,74.0,67.0
2023-06-13 13:45:00,215,74.0,67.0
2023-06-13 13:45:00,216,0.0,0.0
2023-06-13 13:45:00,217,0.0,0.0
2023-06-13 13:45:00,218,27.0,20.99826
2023-06-13 13:45:00,219,0.0,0.0
2023-06-13 13:45:00,220,27.0,20.99826
2023-06-13 13:45:00,231,0.0,0.0
2023-06-13 13:45:00,232,0.0,0.0
2023-06-13 13:45:00,233,0.0,0.0
2023-06-13 13:45:00,234,0.0,0.0
2023-06-13 13:45:00,237,0.0,0.0
2023-06-13 13:45:00,238,0.0,0.0
2023-06-13 13:45:00,240,278.0,200.0
2023-06-13 13:45:00,241,136.0,100.0
2023-06-13 13:45:00,242,0.0,0.0
2023-06-13 13:45:00,243,0.0,0.0
2023-06-13 13:45:00,244,0.0,0.0
2023-06-13 13:45:00,247,0.0,0.0
2023-06-13 13:45:00,248,0.0,0.0
2023-06-13 13:45:00,249,0.0,0.0
2023-06-13 13:45:00,250,156.5,99.279175
2023-06-13 13:45:00,251,156.5,99.553833
2023-06-13 13:45:00,252,180.0,130.0
2023-06-13 13:45:00,253,0.0,0.0
2023-06-13 13:45:00,254,0.0,0.0
2023-06-13 13:45:00,255,244.5,175.0
2023-06-13 13:45:00,256,244.5,175.0
2023-06-13 13:45:00,257,263.0,222.0
2023-06-13 13:45:00,258,275.5,172.002289
2023-06-13 13:45:00,259,275.5,172.002289
2023-06-13 13:45:00,260,271.0,212.0
2023-06-13 13:45:00,264,10.0,5.000229
2023-06-13 13:45:00,265,0.0,0.0
2023-06-13 13:45:00,266,300.0,230.0
2023-06-13 13:45:00,267,0.0,0.0
2023-06-13 13:45:00,268,0.0,0.0
2023-06-13 13:45:00,269,0.0,0.0
2023-06-13 13:45:00,270,0.0,0.0
2023-06-13 13:45:00,271,0.0,0.0
2023-06-13 13:45:00,272,90.0,90.0
2023-06-13 13:45:00,273,90.0,90.0
2023-06-13 13:45:00,274,101.0,75.0
2023-06-13 13:45:00,275,159.0,100.0
2023-06-13 13:45:00,276,74.0,50.0
2023-06-13 13:45:00,277,155.0,100.0
2023-06-13 13:45:00,278,76.0,50.0
2023-06-13 13:45:00,279,0.0,0.0
2023-06-13 13:45:00,280,0.0,0.0
2023-06-13 13:45:00,281,162.0,100.0
2023-06-13 13:45:00,282,73.0,50.0
2023-06-13 13:45:00,283,161.0,100.0
2023-06-13 13:45:00,284,75.0,50.0
2023-06-13 13:45:00,285,160.0,100.0
2023-06-13 13:45:00,286,76.0,50.0
2023-06-13 13:45:00,287,0.0,0.0
2023-06-13 13:45:00,288,0.0,0.0
2023-06-13 13:45:00,289,161.0,100.0
2023-06-13 13:45:00,290,75.0,50.0
2023-06-13 13:45:00,291,96.0,53.414642
2023-06-13 13:45:00,292,96.0,53.042694
2023-06-13 13:45:00,293,0.0,0.0
2023-06-13 13:45:00,294,102.0,84.0
2023-06-13 13:45:00,299,183.0,133.0
2023-06-13 13:45:00,300,183.0,133.0
2023-06-13 13:45:00,301,178.5,133.0
2023-06-13 13:45:00,302,178.5,133.0
2023-06-13 13:45:00,303,204.0,128.999451
2023-06-13 13:45:00,304,198.0,128.999451
2023-06-13 13:45:00,305,375.0,310.000916
2023-06-13 13:45:00,306,356.0,297.007629
2023-06-13 13:45:00,307,368.0,256.846649
2023-06-13 13:45:00,308,151.0,119.995728
2023-06-13 13:45:00,309,151.0,119.995728
2023-06-13 13:45:00,310,166.0,122.0
2023-06-13 13:45:00,311,154.0,119.995728
2023-06-13 13:45:00,312,154.0,119.995728
2023-06-13 13:45:00,313,167.0,122.0
2023-06-13 13:45:00,314,152.5,119.995728
2023-06-13 13:45:00,315,152.5,119.995728
2023-06-13 13:45:00,316,170.0,122.0
2023-06-13 13:45:00,317,0.0,0.0
2023-06-13 13:45:00,318,0.0,0.0
2023-06-13 13:45:00,319,0.0,0.0
2023-06-13 13:45:00,320,0.0,0.0
2023-06-13 13:45:00,321,0.0,0.0
2023-06-13 13:45:00,322,0.0,0.0
2023-06-13 13:45:00,323,167.0,122.0
2023-06-13 13:45:00,324,167.0,122.0
2023-06-13 13:45:00,325,176.0,136.0
2023-06-13 13:45:00,326,145.0,135.0
2023-06-13 13:45:00,327,143.471298,135.0
2023-06-13 13:45:00,328,177.0,150.0
2023-06-13 13:45:00,329,0.0,0.0
2023-06-13 13:45:00,330,0.0,0.0
2023-06-13 13:45:00,331,816.0,653.619019
2023-06-13 13:45:00,332,0.0,0.0
2023-06-13 13:45:00,333,0.0,0.0
2023-06-13 13:45:00,334,0.0,0.0
2023-06-13 13:45:00,335,5.730881,0.0
2023-06-13 13:45:00,336,0.0,0.0
2023-06-13 13:45:00,337,0.0,0.0
2023-06-13 13:45:00,338,0.0,0.0
2023-06-13 13:45:00,339,0.0,0.0
2023-06-13 13:45:00,340,818.0,677.539307
2023-06-13 13:45:00,341,817.0,676.377686
2023-06-13 13:45:00,342,166.0,135.0
2023-06-13 13:45:00,343,0.0,0.0
2023-06-13 13:45:00,344,0.0,0.0
2023-06-13 13:45:00,345,0.0,0.0
2023-06-13 13:45:00,346,0.0,0.0
2023-06-13 13:45:00,347,163.0,163.0
2023-06-13 13:45:00,348,0.0,0.0
2023-06-13 13:45:00,349,0.0,0.0
2023-06-13 13:45:00,350,0.0,0.0
2023-06-13 13:45:00,351,0.0,0.0
2023-06-13 13:45:00,352,0.0,0.0
2023-06-13 13:45:00,353,0.0,0.0
2023-06-13 13:45:00,354,0.0,0.0
2023-06-13 13:45:00,355,0.0,0.0
2023-06-13 13:45:00,356,25.0,10.0
2023-06-13 13:45:00,357,26.5,10.0
2023-06-13 13:45:00,358,20.0,10.000153
2023-06-13 13:45:00,359,0.0,0.0
2023-06-13 13:45:00,360,15.75,7.0
2023-06-13 13:45:00,361,15.75,7.0
2023-06-13 13:45:00,362,15.75,7.0
2023-06-13 13:45:00,363,0.0,0.0
2023-06-13 13:45:00,364,724.041077,665.0
2023-06-13 13:45:00,365,0.0,0.0
2023-06-13 13:45:00,366,0.0,0.0
2023-06-13 13:45:00,367,388.638641,355.0
2023-06-13 13:45:00,368,0.0,0.0
2023-06-13 13:45:00,369,0.0,0.0
2023-06-13 13:45:00,370,0.0,0.0
2023-06-13 13:45:00,371,0.0,0.0
2023-06-13 13:45:00,372,0.0,0.0
2023-06-13 13:45:00,373,0.0,0.0
2023-06-13 13:45:00,374,0.0,0.0
2023-06-13 13:45:00,375,0.0,0.0
2023-06-13 13:45:00,376,191.0,116.662704
2023-06-13 13:45:00,377,191.0,116.662704
2023-06-13 13:45:00,378,198.0,120.0
2023-06-13 13:45:00,379,6.517902,0.0
2023-06-13 13:45:00,380,0.0,0.0
2023-06-13 13:45:00,381,0.0,0.0
2023-06-13 13:45:00,382,163.5,129.972046
2023-06-13 13:45:00,383,163.5,129.972046
2023-06-13 13:45:00,384,163.0,129.972046
2023-06-13 13:45:00,385,271.5,188.018433
2023-06-13 13:45:00,386,271.5,188.43042
2023-06-13 13:45:00,387,275.0,204.0
2023-06-13 13:45:00,388,0.0,0.0
2023-06-13 13:45:00,389,0.0,0.0
2023-06-13 13:45:00,390,0.0,0.0
2023-06-13 13:45:00,419,289.0,160.002441
2023-06-13 13:45:00,420,289.0,160.002441
2023-06-13 13:45:00,421,268.0,160.002441
2023-06-13 13:45:00,422,195.108749,186.0
2023-06-13 13:45:00,423,195.108749,186.0
2023-06-13 13:45:00,432,231.012085,220.0
2023-06-13 13:45:00,433,415.0,271.225494
2023-06-13 13:45:00,434,271.5,189.016327
2023-06-13 13:45:00,435,271.5,189.016327
2023-06-13 13:45:00,436,274.0,189.016327
2023-06-13 13:45:00,437,274.0,189.016327
2023-06-13 13:45:00,438,275.0,206.0
2023-06-13 13:45:00,439,278.0,206.0
2023-06-13 13:45:00,440,198.0,119.0
2023-06-13 13:45:00,441,0.0,0.0
2023-06-13 13:45:00,442,0.0,0.0
2023-06-13 13:45:00,443,0.0,0.0
2023-06-13 13:45:00,444,0.0,0.0
2023-06-13 13:45:00,450,221.0,217.0
2023-06-13 13:45:00,451,84.0,84.0
2023-06-13 13:45:00,452,241.0,237.0
2023-06-13 13:45:00,453,113.0,113.0
2023-06-13 13:45:00,459,0.0,0.0
2023-06-13 13:45:00,467,10.75862,5.000153
2023-06-13 13:45:00,468,10.75862,4.000366
2023-06-13 13:45:00,469,0.0,0.0
2023-06-13 13:45:00,471,15.0,7.0
2023-06-13 13:45:00,472,236.0,236.0
2023-06-13 13:45:00,473,121.0,90.0
2023-06-13 13:45:00,474,224.0,180.0
2023-06-13 13:45:00,475,127.0,90.0
2023-06-13 13:45:00,477,245.0,173.994461
2023-06-13 13:45:00,478,245.0,173.994461
2023-06-13 13:45:00,479,253.0,173.994461
2023-06-13 13:45:00,480,245.0,173.994461
2023-06-13 13:45:00,481,245.0,173.994461
2023-06-13 13:45:00,482,253.0,173.994461
2023-06-13 13:45:00,485,0.0,0.0
2023-06-13 13:45:00,486,0.0,0.0
2023-06-13 13:45:00,487,0.0,0.0
2023-06-13 13:45:00,488,0.0,0.0
2023-06-13 13:45:00,489,1000.0,795.0
2023-06-13 13:45:00,490,1002.0,795.0
2023-06-13 13:45:00,491,969.0,791.0
2023-06-13 13:45:00,492,0.0,0.0
2023-06-13 13:45:00,493,994.0,795.0
2023-06-13 13:45:00,494,993.0,795.0
2023-06-13 13:45:00,495,300.0,200.0
2023-06-13 13:45:00,496,0.0,0.0
2023-06-13 13:45:00,497,0.0,0.0
2023-06-13 13:45:00,498,0.0,0.0
2023-06-13 13:45:00,499,57.943035,0.0
2023-06-13 13:45:00,501,283.5,274.54129
2023-06-13 13:45:00,502,195.965454,195.965454
2023-06-13 13:45:00,503,287.834045,281.386932
2023-06-13 13:45:00,507,0.0,0.0
2023-06-13 13:45:00,508,0.0,0.0
2023-06-13 13:45:00,511,0.0,0.0
2023-06-13 13:45:00,512,0.0,0.0
2023-06-13 13:45:00,513,335.0,335.0
2023-06-13 13:45:00,514,134.0,120.0
2023-06-13 13:45:00,516,0.0,0.0
2023-06-13 13:45:00,521,939.0,761.27002
2023-06-13 13:45:00,522,939.0,744.515991
2023-06-13 13:45:00,523,0.0,0.0
2023-06-13 13:45:00,524,0.0,0.0
2023-06-13 13:45:00,525,0.0,0.0
2023-06-13 13:45:00,526,233.393372,131.0
2023-06-13 13:45:00,527,1357.0,1058.099976
2023-06-13 13:45:00,528,131.0,131.0
2023-06-13 13:45:00,529,831.519226,613.821045
2023-06-13 13:45:00,530,994.0,577.0
2023-06-13 13:45:00,533,0.0,0.0
2023-06-13 13:45:00,534,0.0,0.0
2023-06-13 13:45:00,535,0.0,0.0
2023-06-13 13:45:00,536,96.0,33.5
2023-06-13 13:45:00,537,96.0,33.5
2023-06-13 13:45:00,538,102.666672,84.0
2023-06-13 13:45:00,539,175.0,174.0
2023-06-13 13:45:00,540,125.0,87.0
2023-06-13 13:45:00,541,0.0,0.0
2023-06-13 13:45:00,542,0.0,0.0
2023-06-13 13:45:00,544,0.0,0.0
2023-06-13 13:45:00,545,1012.0,795.0
2023-06-13 13:45:00,546,0.0,0.0
2023-06-13 13:45:00,547,0.0,0.0
2023-06-13 13:45:00,548,0.0,0.0
2023-06-13 13:45:00,549,29.962973,0.0
2023-06-13 13:45:00,550,0.0,0.0
2023-06-13 13:45:00,552,0.0,0.0
2023-06-13 13:45:00,553,0.0,0.0
2023-06-13 13:50:00,1,0.0,0.0
2023-06-13 13:50:00,2,0.0,0.0
2023-06-13 13:50:00,3,0.0,0.0
2023-06-13 13:50:00,4,480.0,330.0
2023-06-13 13:50:00,5,364.991486,330.0
2023-06-13 13:50:00,6,0.0,0.0
2023-06-13 13:50:00,7,0.0,0.0
2023-06-13 13:50:00,8,386.161041,330.0
2023-06-13 13:50:00,9,378.85257,330.0
2023-06-13 13:50:00,10,364.371613,364.371613
2023-06-13 13:50:00,11,0.0,0.0
2023-06-13 13:50:00,12,350.0,200.0
2023-06-13 13:50:00,15,522.0,393.725342
2023-06-13 13:50:00,16,492.674072,392.947144
2023-06-13 13:50:00,17,464.89566,379.79483
2023-06-13 13:50:00,18,0.0,0.0
2023-06-13 13:50:00,27,615.0,615.0
2023-06-13 13:50:00,28,612.0,612.0
2023-06-13 13:50:00,29,612.0,612.0
2023-06-13 13:50:00,33,0.0,0.0
2023-06-13 13:50:00,36,999.0,795.0
2023-06-13 13:50:00,37,991.0,795.0
2023-06-13 13:50:00,43,0.0,0.0
2023-06-13 13:50:00,46,506.0,280.0
2023-06-13 13:50:00,47,462.986359,409.996735
2023-06-13 13:50:00,48,462.713654,409.897614
2023-06-13 13:50:00,49,0.0,0.0
2023-06-13 13:50:00,50,0.0,0.0
2023-06-13 13:50:00,51,360.007477,280.128265
2023-06-13 13:50:00,52,0.0,0.0
2023-06-13 13:50:00,53,0.0,0.0
2023-06-13 13:50:00,54,0.0,0.0
2023-06-13 13:50:00,55,0.0,0.0
2023-06-13 13:50:00,56,0.0,0.0
2023-06-13 13:50:00,57,0.0,0.0
2023-06-13 13:50:00,58,0.0,0.0
2023-06-13 13:50:00,59,0.0,0.0
2023-06-13 13:50:00,60,0.0,0.0
2023-06-13 13:50:00,61,463.0,280.0
2023-06-13 13:50:00,62,0.0,0.0
2023-06-13 13:50:00,63,0.0,0.0
2023-06-13 13:50:00,64,329.884857,329.884857
2023-06-13 13:50:00,65,0.0,0.0
2023-06-13 13:50:00,66,378.480621,302.078583
2023-06-13 13:50:00,67,375.728302,333.946564
2023-06-13 13:50:00,68,356.461578,305.505157
2023-06-13 13:50:00,69,830.156738,670.163574
2023-06-13 13:50:00,70,835.135315,670.621338
2023-06-13 13:50:00,71,0.0,0.0
2023-06-13 13:50:00,72,0.0,0.0
2023-06-13 13:50:00,73,0.0,0.0
2023-06-13 13:50:00,74,0.0,0.0
2023-06-13 13:50:00,75,0.0,0.0
2023-06-13 13:50:00,76,0.0,0.0
2023-06-13 13:50:00,77,0.0,0.0
2023-06-13 13:50:00,78,0.0,0.0
2023-06-13 13:50:00,79,0.0,0.0
2023-06-13 13:50:00,80,0.0,0.0
2023-06-13 13:50:00,83,420.493134,366.668823
2023-06-13 13:50:00,84,0.0,0.0
2023-06-13 13:50:00,85,449.845184,394.158447
2023-06-13 13:50:00,86,0.0,0.0
2023-06-13 13:50:00,87,392.656708,392.656708
2023-06-13 13:50:00,88,0.0,0.0
2023-06-13 13:50:00,89,380.018097,310.018097
2023-06-13 13:50:00,90,457.0,380.018097
2023-06-13 13:50:00,91,789.835693,750.0
2023-06-13 13:50:00,92,705.920654,635.0
2023-06-13 13:50:00,95,0.0,0.0
2023-06-13 13:50:00,96,0.0,0.0
2023-06-13 13:50:00,97,0.0,0.0
2023-06-13 13:50:00,98,0.0,0.0
2023-06-13 13:50:00,99,349.868683,261.0
2023-06-13 13:50:00,100,0.0,0.0
2023-06-13 13:50:00,101,0.0,0.0
2023-06-13 13:50:00,102,0.0,0.0
2023-06-13 13:50:00,103,0.0,0.0
2023-06-13 13:50:00,104,0.0,0.0
2023-06-13 13:50:00,105,0.0,0.0
2023-06-13 13:50:00,106,0.0,0.0
2023-06-13 13:50:00,107,0.0,0.0
2023-06-13 13:50:00,108,44.0,44.0
2023-06-13 13:50:00,112,0.0,0.0
2023-06-13 13:50:00,113,39.0,30.0
2023-06-13 13:50:00,114,10.0,9.0
2023-06-13 13:50:00,115,921.0,750.045654
2023-06-13 13:50:00,116,917.99292,756.767517
2023-06-13 13:50:00,117,0.0,0.0
2023-06-13 13:50:00,118,0.0,0.0
2023-06-13 13:50:00,119,99.99939,60.000153
2023-06-13 13:50:00,120,100.0,60.000153
2023-06-13 13:50:00,126,0.0,0.0
2023-06-13 13:50:00,127,0.0,0.0
2023-06-13 13:50:00,128,1000.0,750.0
2023-06-13 13:50:00,129,996.0,750.0
2023-06-13 13:50:00,130,0.0,0.0
2023-06-13 13:50:00,131,988.0,718.0
2023-06-13 13:50:00,132,950.0,758.0
2023-06-13 13:50:00,133,972.0,755.0
2023-06-13 13:50:00,134,281.985657,272.223175
2023-06-13 13:50:00,135,291.0,234.692047
2023-06-13 13:50:00,136,155.5,109.996994
2023-06-13 13:50:00,137,155.5,109.996994
2023-06-13 13:50:00,138,180.0,120.0
2023-06-13 13:50:00,139,0.0,0.0
2023-06-13 13:50:00,140,0.0,0.0
2023-06-13 13:50:00,141,0.0,0.0
2023-06-13 13:50:00,142,0.0,0.0
2023-06-13 13:50:00,143,0.0,0.0
2023-06-13 13:50:00,144,0.0,0.0
2023-06-13 13:50:00,145,0.0,0.0
2023-06-13 13:50:00,146,0.0,0.0
2023-06-13 13:50:00,147,0.0,0.0
2023-06-13 13:50:00,150,38.0,36.0
2023-06-13 13:50:00,151,0.0,0.0
2023-06-13 13:50:00,152,18.5,12.0
2023-06-13 13:50:00,153,0.0,0.0
2023-06-13 13:50:00,154,232.0,141.003876
2023-06-13 13:50:00,155,123.0,70.501938
2023-06-13 13:50:00,156,391.0,350.0
2023-06-13 13:50:00,158,0.0,0.0
2023-06-13 13:50:00,159,0.0,0.0
2023-06-13 13:50:00,160,0.0,0.0
2023-06-13 13:50:00,161,300.0,220.0
2023-06-13 13:50:00,162,0.0,0.0
2023-06-13 13:50:00,166,0.0,0.0
2023-06-13 13:50:00,167,25.449547,0.0
2023-06-13 13:50:00,168,0.0,0.0
2023-06-13 13:50:00,169,0.0,0.0
2023-06-13 13:50:00,170,0.0,0.0
2023-06-13 13:50:00,171,0.0,0.0
2023-06-13 13:50:00,172,0.0,0.0
2023-06-13 13:50:00,173,0.0,0.0
2023-06-13 13:50:00,174,0.0,0.0
2023-06-13 13:50:00,175,0.0,0.0
2023-06-13 13:50:00,176,291.0,163.533417
2023-06-13 13:50:00,177,148.0,108.0
2023-06-13 13:50:00,178,0.0,0.0
2023-06-13 13:50:00,179,9.43236,0.0
2023-06-13 13:50:00,180,0.0,0.0
2023-06-13 13:50:00,181,153.0,119.995728
2023-06-13 13:50:00,182,153.0,119.995728
2023-06-13 13:50:00,183,178.0,120.0
2023-06-13 13:50:00,184,0.0,0.0
2023-06-13 13:50:00,185,0.0,0.0
2023-06-13 13:50:00,186,0.0,0.0
2023-06-13 13:50:00,187,0.0,0.0
2023-06-13 13:50:00,188,0.0,0.0
2023-06-13 13:50:00,189,0.0,0.0
2023-06-13 13:50:00,190,1000.0,795.0
2023-06-13 13:50:00,191,999.0,795.0
2023-06-13 13:50:00,193,0.0,0.0
2023-06-13 13:50:00,194,0.0,0.0
2023-06-13 13:50:00,195,26.01713,10.0
2023-06-13 13:50:00,196,0.0,0.0
2023-06-13 13:50:00,197,0.0,0.0
2023-06-13 13:50:00,198,0.0,0.0
2023-06-13 13:50:00,200,0.0,0.0
2023-06-13 13:50:00,207,0.0,0.0
2023-06-13 13:50:00,208,0.0,0.0
2023-06-13 13:50:00,209,0.0,0.0
2023-06-13 13:50:00,210,0.0,0.0
2023-06-13 13:50:00,211,0.0,0.0
2023-06-13 13:50:00,212,0.0,0.0
2023-06-13 13:50:00,213,0.0,0.0
2023-06-13 13:50:00,214,74.0,67.0
2023-06-13 13:50:00,215,74.0,67.0
2023-06-13 13:50:00,216,0.0,0.0
2023-06-13 13:50:00,217,0.0,0.0
2023-06-13 13:50:00,218,27.0,20.99826
2023-06-13 13:50:00,219,0.0,0.0
2023-06-13 13:50:00,220,27.0,20.99826
2023-06-13 13:50:00,231,0.0,0.0
2023-06-13 13:50:00,232,0.0,0.0
2023-06-13 13:50:00,233,0.0,0.0
2023-06-13 13:50:00,234,0.0,0.0
2023-06-13 13:50:00,237,0.0,0.0
2023-06-13 13:50:00,238,0.0,0.0
2023-06-13 13:50:00,240,278.0,200.0
2023-06-13 13:50:00,241,136.0,100.0
2023-06-13 13:50:00,242,0.0,0.0
2023-06-13 13:50:00,243,0.0,0.0
2023-06-13 13:50:00,244,0.0,0.0
2023-06-13 13:50:00,247,0.0,0.0
2023-06-13 13:50:00,248,0.0,0.0
2023-06-13 13:50:00,249,0.0,0.0
2023-06-13 13:50:00,250,156.5,99.334106
2023-06-13 13:50:00,251,156.5,99.498901
2023-06-13 13:50:00,252,180.0,130.0
2023-06-13 13:50:00,253,0.0,0.0
2023-06-13 13:50:00,254,0.0,0.0
2023-06-13 13:50:00,255,244.5,175.0
2023-06-13 13:50:00,256,244.5,175.0
2023-06-13 13:50:00,257,263.0,222.0
2023-06-13 13:50:00,258,275.5,172.002289
2023-06-13 13:50:00,259,275.5,172.002289
2023-06-13 13:50:00,260,271.0,212.0
2023-06-13 13:50:00,264,10.0,5.000229
2023-06-13 13:50:00,265,0.0,0.0
2023-06-13 13:50:00,266,300.0,230.0
2023-06-13 13:50:00,267,0.0,0.0
2023-06-13 13:50:00,268,0.0,0.0
2023-06-13 13:50:00,269,0.0,0.0
2023-06-13 13:50:00,270,0.0,0.0
2023-06-13 13:50:00,271,0.0,0.0
2023-06-13 13:50:00,272,90.0,90.0
2023-06-13 13:50:00,273,90.0,90.0
2023-06-13 13:50:00,274,101.0,75.0
2023-06-13 13:50:00,275,159.0,100.0
2023-06-13 13:50:00,276,74.0,50.0
2023-06-13 13:50:00,277,155.0,100.0
2023-06-13 13:50:00,278,76.0,50.0
2023-06-13 13:50:00,279,0.0,0.0
2023-06-13 13:50:00,280,0.0,0.0
2023-06-13 13:50:00,281,162.0,100.0
2023-06-13 13:50:00,282,73.0,50.0
2023-06-13 13:50:00,283,161.0,100.0
2023-06-13 13:50:00,284,75.0,50.0
2023-06-13 13:50:00,285,160.0,100.0
2023-06-13 13:50:00,286,76.0,50.0
2023-06-13 13:50:00,287,0.0,0.0
2023-06-13 13:50:00,288,0.0,0.0
2023-06-13 13:50:00,289,161.0,100.0
2023-06-13 13:50:00,290,75.0,50.0
2023-06-13 13:50:00,291,96.0,53.443253
2023-06-13 13:50:00,292,96.0,53.042694
2023-06-13 13:50:00,293,0.0,0.0
2023-06-13 13:50:00,294,102.0,84.0
2023-06-13 13:50:00,299,183.0,133.0
2023-06-13 13:50:00,300,183.0,133.0
2023-06-13 13:50:00,301,178.5,133.0
2023-06-13 13:50:00,302,178.5,133.0
2023-06-13 13:50:00,303,204.0,128.999451
2023-06-13 13:50:00,304,198.0,128.999451
2023-06-13 13:50:00,305,375.0,310.000916
2023-06-13 13:50:00,306,356.0,297.007629
2023-06-13 13:50:00,307,368.0,271.680664
2023-06-13 13:50:00,308,151.0,119.995728
2023-06-13 13:50:00,309,151.0,119.995728
2023-06-13 13:50:00,310,166.0,122.0
2023-06-13 13:50:00,311,154.0,119.995728
2023-06-13 13:50:00,312,154.0,119.995728
2023-06-13 13:50:00,313,167.0,122.0
2023-06-13 13:50:00,314,152.5,119.995728
2023-06-13 13:50:00,315,152.5,119.995728
2023-06-13 13:50:00,316,170.0,122.0
2023-06-13 13:50:00,317,0.0,0.0
2023-06-13 13:50:00,318,0.0,0.0
2023-06-13 13:50:00,319,0.0,0.0
2023-06-13 13:50:00,320,0.0,0.0
2023-06-13 13:50:00,321,0.0,0.0
2023-06-13 13:50:00,322,0.0,0.0
2023-06-13 13:50:00,323,167.0,122.0
2023-06-13 13:50:00,324,167.0,122.0
2023-06-13 13:50:00,325,176.0,136.0
2023-06-13 13:50:00,326,145.0,135.0
2023-06-13 13:50:00,327,141.89769,135.0
2023-06-13 13:50:00,328,177.0,150.0
2023-06-13 13:50:00,329,0.0,0.0
2023-06-13 13:50:00,330,0.0,0.0
2023-06-13 13:50:00,331,816.0,650.579102
2023-06-13 13:50:00,332,0.0,0.0
2023-06-13 13:50:00,333,0.0,0.0
2023-06-13 13:50:00,334,0.0,0.0
2023-06-13 13:50:00,335,5.727855,0.0
2023-06-13 13:50:00,336,0.0,0.0
2023-06-13 13:50:00,337,0.0,0.0
2023-06-13 13:50:00,338,0.0,0.0
2023-06-13 13:50:00,339,0.0,0.0
2023-06-13 13:50:00,340,818.0,677.746704
2023-06-13 13:50:00,341,817.0,676.502197
2023-06-13 13:50:00,342,166.0,135.0
2023-06-13 13:50:00,343,0.0,0.0
2023-06-13 13:50:00,344,0.0,0.0
2023-06-13 13:50:00,345,0.0,0.0
2023-06-13 13:50:00,346,0.0,0.0
2023-06-13 13:50:00,347,163.0,163.0
2023-06-13 13:50:00,348,0.0,0.0
2023-06-13 13:50:00,349,0.0,0.0
2023-06-13 13:50:00,350,0.0,0.0
2023-06-13 13:50:00,351,0.0,0.0
2023-06-13 13:50:00,352,0.0,0.0
2023-06-13 13:50:00,353,0.0,0.0
2023-06-13 13:50:00,354,0.0,0.0
2023-06-13 13:50:00,355,0.0,0.0
2023-06-13 13:50:00,356,25.0,10.0
2023-06-13 13:50:00,357,26.5,10.0
2023-06-13 13:50:00,358,20.0,10.000153
2023-06-13 13:50:00,359,0.0,0.0
2023-06-13 13:50:00,360,15.75,7.0
2023-06-13 13:50:00,361,15.75,7.0
2023-06-13 13:50:00,362,15.75,7.0
2023-06-13 13:50:00,363,0.0,0.0
2023-06-13 13:50:00,364,724.041077,665.0
2023-06-13 13:50:00,365,0.0,0.0
2023-06-13 13:50:00,366,0.0,0.0
2023-06-13 13:50:00,367,388.638641,355.0
2023-06-13 13:50:00,368,0.0,0.0
2023-06-13 13:50:00,369,0.0,0.0
2023-06-13 13:50:00,370,0.0,0.0
2023-06-13 13:50:00,371,0.0,0.0
2023-06-13 13:50:00,372,0.0,0.0
2023-06-13 13:50:00,373,0.0,0.0
2023-06-13 13:50:00,374,0.0,0.0
2023-06-13 13:50:00,375,0.0,0.0
2023-06-13 13:50:00,376,191.0,116.662704
2023-06-13 13:50:00,377,191.0,116.662704
2023-06-13 13:50:00,378,198.0,120.0
2023-06-13 13:50:00,379,39.5,31.0
2023-06-13 13:50:00,380,0.0,0.0
2023-06-13 13:50:00,381,0.0,0.0
2023-06-13 13:50:00,382,163.5,129.972046
2023-06-13 13:50:00,383,163.5,129.972046
2023-06-13 13:50:00,384,163.0,129.972046
2023-06-13 13:50:00,385,271.5,187.987915
2023-06-13 13:50:00,386,271.5,188.201538
2023-06-13 13:50:00,387,275.0,204.0
2023-06-13 13:50:00,388,0.0,0.0
2023-06-13 13:50:00,389,0.0,0.0
2023-06-13 13:50:00,390,0.0,0.0
2023-06-13 13:50:00,419,289.0,160.002441
2023-06-13 13:50:00,420,289.0,160.002441
2023-06-13 13:50:00,421,268.0,160.002441
2023-06-13 13:50:00,422,210.524597,186.0
2023-06-13 13:50:00,423,210.524597,186.0
2023-06-13 13:50:00,432,249.649139,220.0
2023-06-13 13:50:00,433,409.035522,361.589905
2023-06-13 13:50:00,434,271.5,189.016327
2023-06-13 13:50:00,435,271.5,189.016327
2023-06-13 13:50:00,436,274.0,189.016327
2023-06-13 13:50:00,437,274.0,189.016327
2023-06-13 13:50:00,438,275.0,206.0
2023-06-13 13:50:00,439,278.0,206.0
2023-06-13 13:50:00,440,198.0,119.0
2023-06-13 13:50:00,441,0.0,0.0
2023-06-13 13:50:00,442,0.0,0.0
2023-06-13 13:50:00,443,0.0,0.0
2023-06-13 13:50:00,444,0.0,0.0
2023-06-13 13:50:00,450,221.0,217.0
2023-06-13 13:50:00,451,84.0,84.0
2023-06-13 13:50:00,452,241.0,237.0
2023-06-13 13:50:00,453,113.0,113.0
2023-06-13 13:50:00,459,0.0,0.0
2023-06-13 13:50:00,467,10.75862,5.000153
2023-06-13 13:50:00,468,10.75862,4.000366
2023-06-13 13:50:00,469,0.0,0.0
2023-06-13 13:50:00,471,15.0,7.0
2023-06-13 13:50:00,472,236.0,180.0
2023-06-13 13:50:00,473,121.0,90.0
2023-06-13 13:50:00,474,224.0,180.0
2023-06-13 13:50:00,475,127.0,90.0
2023-06-13 13:50:00,477,245.0,173.994461
2023-06-13 13:50:00,478,245.0,173.994461
2023-06-13 13:50:00,479,253.0,173.994461
2023-06-13 13:50:00,480,245.0,173.994461
2023-06-13 13:50:00,481,245.0,173.994461
2023-06-13 13:50:00,482,253.0,173.994461
2023-06-13 13:50:00,485,0.0,0.0
2023-06-13 13:50:00,486,0.0,0.0
2023-06-13 13:50:00,487,0.0,0.0
2023-06-13 13:50:00,488,0.0,0.0
2023-06-13 13:50:00,489,1000.0,795.0
2023-06-13 13:50:00,490,1002.0,795.0
2023-06-13 13:50:00,491,969.0,791.0
2023-06-13 13:50:00,492,0.0,0.0
2023-06-13 13:50:00,493,994.0,795.0
2023-06-13 13:50:00,494,993.0,795.0
2023-06-13 13:50:00,495,300.0,200.0
2023-06-13 13:50:00,496,0.0,0.0
2023-06-13 13:50:00,497,0.0,0.0
2023-06-13 13:50:00,498,0.0,0.0
2023-06-13 13:50:00,499,54.740898,0.0
2023-06-13 13:50:00,501,283.5,283.5
2023-06-13 13:50:00,502,252.043213,252.043213
2023-06-13 13:50:00,503,288.0,288.0
2023-06-13 13:50:00,507,0.0,0.0
2023-06-13 13:50:00,508,0.0,0.0
2023-06-13 13:50:00,511,0.0,0.0
2023-06-13 13:50:00,512,0.0,0.0
2023-06-13 13:50:00,513,335.0,326.275696
2023-06-13 13:50:00,514,134.0,120.0
2023-06-13 13:50:00,516,0.0,0.0
2023-06-13 13:50:00,521,939.0,761.006348
2023-06-13 13:50:00,522,939.0,754.689148
2023-06-13 13:50:00,523,0.0,0.0
2023-06-13 13:50:00,524,0.0,0.0
2023-06-13 13:50:00,525,0.0,0.0
2023-06-13 13:50:00,526,237.078491,131.0
2023-06-13 13:50:00,527,1357.0,1058.099976
2023-06-13 13:50:00,528,131.0,131.0
2023-06-13 13:50:00,529,831.519226,602.867065
2023-06-13 13:50:00,530,994.0,577.0
2023-06-13 13:50:00,533,0.0,0.0
2023-06-13 13:50:00,534,0.0,0.0
2023-06-13 13:50:00,535,0.0,0.0
2023-06-13 13:50:00,536,96.0,33.5
2023-06-13 13:50:00,537,96.0,33.5
2023-06-13 13:50:00,538,102.666672,84.0
2023-06-13 13:50:00,539,175.0,174.0
2023-06-13 13:50:00,540,125.0,87.0
2023-06-13 13:50:00,541,0.0,0.0
2023-06-13 13:50:00,542,0.0,0.0
2023-06-13 13:50:00,544,0.0,0.0
2023-06-13 13:50:00,545,1012.0,795.0
2023-06-13 13:50:00,546,0.0,0.0
2023-06-13 13:50:00,547,0.0,0.0
2023-06-13 13:50:00,548,0.0,0.0
2023-06-13 13:50:00,549,30.611565,0.0
2023-06-13 13:50:00,550,0.0,0.0
2023-06-13 13:50:00,552,0.0,0.0
2023-06-13 13:50:00,553,0.0,0.0
2023-06-13 13:55:00,1,0.0,0.0
2023-06-13 13:55:00,2,0.0,0.0
2023-06-13 13:55:00,3,0.0,0.0
2023-06-13 13:55:00,4,480.0,330.0
2023-06-13 13:55:00,5,364.991486,330.0
2023-06-13 13:55:00,6,0.0,0.0
2023-06-13 13:55:00,7,0.0,0.0
2023-06-13 13:55:00,8,396.624329,330.0
2023-06-13 13:55:00,9,378.85257,330.0
2023-06-13 13:55:00,10,476.996368,364.371613
2023-06-13 13:55:00,11,0.0,0.0
2023-06-13 13:55:00,12,350.0,200.0
2023-06-13 13:55:00,15,522.0,393.725342
2023-06-13 13:55:00,16,493.108887,393.290527
2023-06-13 13:55:00,17,464.87088,379.819733
2023-06-13 13:55:00,18,0.0,0.0
2023-06-13 13:55:00,27,615.0,615.0
2023-06-13 13:55:00,28,612.0,612.0
2023-06-13 13:55:00,29,612.0,612.0
2023-06-13 13:55:00,33,0.0,0.0
2023-06-13 13:55:00,36,999.0,795.0
2023-06-13 13:55:00,37,991.0,795.0
2023-06-13 13:55:00,43,0.0,0.0
2023-06-13 13:55:00,46,506.0,280.0
2023-06-13 13:55:00,47,462.986359,409.996735
2023-06-13 13:55:00,48,462.713654,409.897614
2023-06-13 13:55:00,49,0.0,0.0
2023-06-13 13:55:00,50,0.0,0.0
2023-06-13 13:55:00,51,360.007477,280.501282
2023-06-13 13:55:00,52,0.0,0.0
2023-06-13 13:55:00,53,0.0,0.0
2023-06-13 13:55:00,54,0.0,0.0
2023-06-13 13:55:00,55,0.0,0.0
2023-06-13 13:55:00,56,0.0,0.0
2023-06-13 13:55:00,57,0.0,0.0
2023-06-13 13:55:00,58,0.0,0.0
2023-06-13 13:55:00,59,0.0,0.0
2023-06-13 13:55:00,60,0.0,0.0
2023-06-13 13:55:00,61,463.0,280.0
2023-06-13 13:55:00,62,0.0,0.0
2023-06-13 13:55:00,63,0.0,0.0
2023-06-13 13:55:00,64,405.649994,332.140686
2023-06-13 13:55:00,65,0.0,0.0
2023-06-13 13:55:00,66,378.480621,305.154968
2023-06-13 13:55:00,67,375.728302,333.946564
2023-06-13 13:55:00,68,356.461578,305.505157
2023-06-13 13:55:00,69,830.04248,670.163574
2023-06-13 13:55:00,70,835.135315,670.621338
2023-06-13 13:55:00,71,0.0,0.0
2023-06-13 13:55:00,72,0.0,0.0
2023-06-13 13:55:00,73,0.0,0.0
2023-06-13 13:55:00,74,0.0,0.0
2023-06-13 13:55:00,75,0.0,0.0
2023-06-13 13:55:00,76,0.0,0.0
2023-06-13 13:55:00,77,0.0,0.0
2023-06-13 13:55:00,78,0.0,0.0
2023-06-13 13:55:00,79,0.0,0.0
2023-06-13 13:55:00,80,0.0,0.0
2023-06-13 13:55:00,83,420.493134,369.308105
2023-06-13 13:55:00,84,0.0,0.0
2023-06-13 13:55:00,85,449.845184,395.246521
2023-06-13 13:55:00,86,0.0,0.0
2023-06-13 13:55:00,87,467.0,390.882935
2023-06-13 13:55:00,88,0.0,0.0
2023-06-13 13:55:00,89,380.018097,310.018097
2023-06-13 13:55:00,90,457.0,380.018097
2023-06-13 13:55:00,91,789.835693,750.0
2023-06-13 13:55:00,92,705.829102,635.0
2023-06-13 13:55:00,95,0.0,0.0
2023-06-13 13:55:00,96,0.0,0.0
2023-06-13 13:55:00,97,0.0,0.0
2023-06-13 13:55:00,98,0.0,0.0
2023-06-13 13:55:00,99,353.578857,261.0
2023-06-13 13:55:00,100,0.0,0.0
2023-06-13 13:55:00,101,0.0,0.0
2023-06-13 13:55:00,102,0.0,0.0
2023-06-13 13:55:00,103,0.0,0.0
2023-06-13 13:55:00,104,0.0,0.0
2023-06-13 13:55:00,105,0.0,0.0
2023-06-13 13:55:00,106,0.0,0.0
2023-06-13 13:55:00,107,0.0,0.0
2023-06-13 13:55:00,108,44.0,44.0
2023-06-13 13:55:00,112,0.0,0.0
2023-06-13 13:55:00,113,39.0,30.0
2023-06-13 13:55:00,114,10.0,9.0
2023-06-13 13:55:00,115,921.0,750.045654
2023-06-13 13:55:00,116,917.99292,762.722168
2023-06-13 13:55:00,117,0.0,0.0
2023-06-13 13:55:00,118,0.0,0.0
2023-06-13 13:55:00,119,99.99939,60.000153
2023-06-13 13:55:00,120,100.0,60.000153
2023-06-13 13:55:00,126,0.0,0.0
2023-06-13 13:55:00,127,0.0,0.0
2023-06-13 13:55:00,128,1000.0,750.0
2023-06-13 13:55:00,129,996.0,750.0
2023-06-13 13:55:00,130,0.0,0.0
2023-06-13 13:55:00,131,988.0,718.0
2023-06-13 13:55:00,132,950.0,758.0
2023-06-13 13:55:00,133,972.0,755.0
2023-06-13 13:55:00,134,281.985657,275.058716
2023-06-13 13:55:00,135,291.0,234.340729
2023-06-13 13:55:00,136,155.5,109.996994
2023-06-13 13:55:00,137,155.5,109.996994
2023-06-13 13:55:00,138,180.0,120.0
2023-06-13 13:55:00,139,0.0,0.0
2023-06-13 13:55:00,140,0.0,0.0
2023-06-13 13:55:00,141,0.0,0.0
2023-06-13 13:55:00,142,0.0,0.0
2023-06-13 13:55:00,143,0.0,0.0
2023-06-13 13:55:00,144,0.0,0.0
2023-06-13 13:55:00,145,0.0,0.0
2023-06-13 13:55:00,146,0.0,0.0
2023-06-13 13:55:00,147,0.0,0.0
2023-06-13 13:55:00,150,38.0,36.0
2023-06-13 13:55:00,151,0.0,0.0
2023-06-13 13:55:00,152,18.5,12.0
2023-06-13 13:55:00,153,0.0,0.0
2023-06-13 13:55:00,154,232.0,141.003876
2023-06-13 13:55:00,155,123.0,70.501938
2023-06-13 13:55:00,156,391.0,350.0
2023-06-13 13:55:00,158,0.0,0.0
2023-06-13 13:55:00,159,0.0,0.0
2023-06-13 13:55:00,160,0.0,0.0
2023-06-13 13:55:00,161,300.0,220.0
2023-06-13 13:55:00,162,0.0,0.0
2023-06-13 13:55:00,166,0.0,0.0
2023-06-13 13:55:00,167,24.294106,0.0
2023-06-13 13:55:00,168,0.0,0.0
2023-06-13 13:55:00,169,0.0,0.0
2023-06-13 13:55:00,170,0.0,0.0
2023-06-13 13:55:00,171,0.0,0.0
2023-06-13 13:55:00,172,0.0,0.0
2023-06-13 13:55:00,173,0.0,0.0
2023-06-13 13:55:00,174,0.0,0.0
2023-06-13 13:55:00,175,0.0,0.0
2023-06-13 13:55:00,176,291.0,163.686005
2023-06-13 13:55:00,177,148.0,108.0
2023-06-13 13:55:00,178,0.0,0.0
2023-06-13 13:55:00,179,9.253983,0.0
2023-06-13 13:55:00,180,0.0,0.0
2023-06-13 13:55:00,181,153.0,119.995728
2023-06-13 13:55:00,182,153.0,119.995728
2023-06-13 13:55:00,183,178.0,120.0
2023-06-13 13:55:00,184,0.0,0.0
2023-06-13 13:55:00,185,0.0,0.0
2023-06-13 13:55:00,186,0.0,0.0
2023-06-13 13:55:00,187,0.0,0.0
2023-06-13 13:55:00,188,0.0,0.0
2023-06-13 13:55:00,189,0.0,0.0
2023-06-13 13:55:00,190,1000.0,795.0
2023-06-13 13:55:00,191,999.0,795.0
2023-06-13 13:55:00,193,0.0,0.0
2023-06-13 13:55:00,194,0.0,0.0
2023-06-13 13:55:00,195,26.01713,10.0
2023-06-13 13:55:00,196,0.0,0.0
2023-06-13 13:55:00,197,0.0,0.0
2023-06-13 13:55:00,198,0.0,0.0
2023-06-13 13:55:00,200,0.0,0.0
2023-06-13 13:55:00,207,0.0,0.0
2023-06-13 13:55:00,208,0.0,0.0
2023-06-13 13:55:00,209,0.0,0.0
2023-06-13 13:55:00,210,0.0,0.0
2023-06-13 13:55:00,211,0.0,0.0
2023-06-13 13:55:00,212,0.0,0.0
2023-06-13 13:55:00,213,0.0,0.0
2023-06-13 13:55:00,214,74.0,67.0
2023-06-13 13:55:00,215,74.0,67.0
2023-06-13 13:55:00,216,0.0,0.0
2023-06-13 13:55:00,217,0.0,0.0
2023-06-13 13:55:00,218,27.0,20.99826
2023-06-13 13:55:00,219,0.0,0.0
2023-06-13 13:55:00,220,27.0,20.99826
2023-06-13 13:55:00,231,0.0,0.0
2023-06-13 13:55:00,232,0.0,0.0
2023-06-13 13:55:00,233,0.0,0.0
2023-06-13 13:55:00,234,0.0,0.0
2023-06-13 13:55:00,237,0.0,0.0
2023-06-13 13:55:00,238,0.0,0.0
2023-06-13 13:55:00,240,278.0,200.0
2023-06-13 13:55:00,241,136.0,100.0
2023-06-13 13:55:00,242,0.0,0.0
2023-06-13 13:55:00,243,0.0,0.0
2023-06-13 13:55:00,244,0.0,0.0
2023-06-13 13:55:00,247,0.0,0.0
2023-06-13 13:55:00,248,0.0,0.0
2023-06-13 13:55:00,249,0.0,0.0
2023-06-13 13:55:00,250,156.5,99.334106
2023-06-13 13:55:00,251,156.5,99.553833
2023-06-13 13:55:00,252,180.0,130.0
2023-06-13 13:55:00,253,0.0,0.0
2023-06-13 13:55:00,254,0.0,0.0
2023-06-13 13:55:00,255,244.5,175.0
2023-06-13 13:55:00,256,244.5,175.0
2023-06-13 13:55:00,257,263.0,222.0
2023-06-13 13:55:00,258,275.5,172.002289
2023-06-13 13:55:00,259,275.5,172.002289
2023-06-13 13:55:00,260,271.0,212.0
2023-06-13 13:55:00,264,10.0,5.000229
2023-06-13 13:55:00,265,0.0,0.0
2023-06-13 13:55:00,266,300.0,230.0
2023-06-13 13:55:00,267,0.0,0.0
2023-06-13 13:55:00,268,0.0,0.0
2023-06-13 13:55:00,269,0.0,0.0
2023-06-13 13:55:00,270,0.0,0.0
2023-06-13 13:55:00,271,0.0,0.0
2023-06-13 13:55:00,272,90.0,90.0
2023-06-13 13:55:00,273,90.0,90.0
2023-06-13 13:55:00,274,101.0,75.0
2023-06-13 13:55:00,275,159.0,100.0
2023-06-13 13:55:00,276,74.0,50.0
2023-06-13 13:55:00,277,155.0,100.0
2023-06-13 13:55:00,278,76.0,50.0
2023-06-13 13:55:00,279,0.0,0.0
2023-06-13 13:55:00,280,0.0,0.0
2023-06-13 13:55:00,281,162.0,100.0
2023-06-13 13:55:00,282,73.0,50.0
2023-06-13 13:55:00,283,161.0,100.0
2023-06-13 13:55:00,284,75.0,50.0
2023-06-13 13:55:00,285,160.0,100.0
2023-06-13 13:55:00,286,76.0,50.0
2023-06-13 13:55:00,287,0.0,0.0
2023-06-13 13:55:00,288,0.0,0.0
2023-06-13 13:55:00,289,161.0,100.0
2023-06-13 13:55:00,290,75.0,50.0
2023-06-13 13:55:00,291,96.0,53.517639
2023-06-13 13:55:00,292,96.0,53.025528
2023-06-13 13:55:00,293,0.0,0.0
2023-06-13 13:55:00,294,102.0,84.0
2023-06-13 13:55:00,299,183.0,133.0
2023-06-13 13:55:00,300,183.0,133.0
2023-06-13 13:55:00,301,178.5,133.0
2023-06-13 13:55:00,302,178.5,133.0
2023-06-13 13:55:00,303,204.0,128.999451
2023-06-13 13:55:00,304,198.0,128.999451
2023-06-13 13:55:00,305,375.0,310.000916
2023-06-13 13:55:00,306,356.0,297.007629
2023-06-13 13:55:00,307,368.0,253.340759
2023-06-13 13:55:00,308,151.0,119.995728
2023-06-13 13:55:00,309,151.0,119.995728
2023-06-13 13:55:00,310,166.0,122.0
2023-06-13 13:55:00,311,154.0,119.995728
2023-06-13 13:55:00,312,154.0,119.995728
2023-06-13 13:55:00,313,167.0,122.0
2023-06-13 13:55:00,314,152.5,119.995728
2023-06-13 13:55:00,315,152.5,119.995728
2023-06-13 13:55:00,316,170.0,122.0
2023-06-13 13:55:00,317,0.0,0.0
2023-06-13 13:55:00,318,0.0,0.0
2023-06-13 13:55:00,319,0.0,0.0
2023-06-13 13:55:00,320,0.0,0.0
2023-06-13 13:55:00,321,0.0,0.0
2023-06-13 13:55:00,322,0.0,0.0
2023-06-13 13:55:00,323,167.0,122.0
2023-06-13 13:55:00,324,167.0,122.0
2023-06-13 13:55:00,325,176.0,136.0
2023-06-13 13:55:00,326,144.291489,135.0
2023-06-13 13:55:00,327,142.040756,135.0
2023-06-13 13:55:00,328,177.0,150.0
2023-06-13 13:55:00,329,0.0,0.0
2023-06-13 13:55:00,330,0.0,0.0
2023-06-13 13:55:00,331,816.0,651.657593
2023-06-13 13:55:00,332,0.0,0.0
2023-06-13 13:55:00,333,0.0,0.0
2023-06-13 13:55:00,334,0.0,0.0
2023-06-13 13:55:00,335,5.674286,0.0
2023-06-13 13:55:00,336,0.0,0.0
2023-06-13 13:55:00,337,0.0,0.0
2023-06-13 13:55:00,338,0.0,0.0
2023-06-13 13:55:00,339,0.0,0.0
2023-06-13 13:55:00,340,818.0,677.663818
2023-06-13 13:55:00,341,817.0,676.792603
2023-06-13 13:55:00,342,166.0,135.0
2023-06-13 13:55:00,343,0.0,0.0
2023-06-13 13:55:00,344,0.0,0.0
2023-06-13 13:55:00,345,0.0,0.0
2023-06-13 13:55:00,346,0.0,0.0
2023-06-13 13:55:00,347,163.0,163.0
2023-06-13 13:55:00,348,0.0,0.0
2023-06-13 13:55:00,349,0.0,0.0
2023-06-13 13:55:00,350,0.0,0.0
2023-06-13 13:55:00,351,0.0,0.0
2023-06-13 13:55:00,352,0.0,0.0
2023-06-13 13:55:00,353,0.0,0.0
2023-06-13 13:55:00,354,0.0,0.0
2023-06-13 13:55:00,355,0.0,0.0
2023-06-13 13:55:00,356,25.0,10.0
2023-06-13 13:55:00,357,26.5,10.0
2023-06-13 13:55:00,358,20.0,10.000153
2023-06-13 13:55:00,359,0.0,0.0
2023-06-13 13:55:00,360,15.75,7.0
2023-06-13 13:55:00,361,15.75,7.0
2023-06-13 13:55:00,362,15.75,7.0
2023-06-13 13:55:00,363,0.0,0.0
2023-06-13 13:55:00,364,724.041077,665.0
2023-06-13 13:55:00,365,0.0,0.0
2023-06-13 13:55:00,366,0.0,0.0
2023-06-13 13:55:00,367,388.638641,355.0
2023-06-13 13:55:00,368,0.0,0.0
2023-06-13 13:55:00,369,0.0,0.0
2023-06-13 13:55:00,370,0.0,0.0
2023-06-13 13:55:00,371,0.0,0.0
2023-06-13 13:55:00,372,0.0,0.0
2023-06-13 13:55:00,373,0.0,0.0
2023-06-13 13:55:00,374,0.0,0.0
2023-06-13 13:55:00,375,0.0,0.0
2023-06-13 13:55:00,376,191.0,116.662704
2023-06-13 13:55:00,377,191.0,116.662704
2023-06-13 13:55:00,378,198.0,120.0
2023-06-13 13:55:00,379,39.5,31.0
2023-06-13 13:55:00,380,0.0,0.0
2023-06-13 13:55:00,381,0.0,0.0
2023-06-13 13:55:00,382,163.5,129.972046
2023-06-13 13:55:00,383,163.5,129.972046
2023-06-13 13:55:00,384,163.0,129.972046
2023-06-13 13:55:00,385,271.5,187.987915
2023-06-13 13:55:00,386,271.5,188.476196
2023-06-13 13:55:00,387,275.0,204.0
2023-06-13 13:55:00,388,0.0,0.0
2023-06-13 13:55:00,389,0.0,0.0
2023-06-13 13:55:00,390,0.0,0.0
2023-06-13 13:55:00,419,289.0,160.002441
2023-06-13 13:55:00,420,289.0,160.002441
2023-06-13 13:55:00,421,268.0,160.002441
2023-06-13 13:55:00,422,253.0,186.0
2023-06-13 13:55:00,423,253.0,186.0
2023-06-13 13:55:00,432,301.0,220.0
2023-06-13 13:55:00,433,415.0,267.0
2023-06-13 13:55:00,434,271.5,189.016327
2023-06-13 13:55:00,435,271.5,189.016327
2023-06-13 13:55:00,436,274.0,189.016327
2023-06-13 13:55:00,437,274.0,189.016327
2023-06-13 13:55:00,438,275.0,206.0
2023-06-13 13:55:00,439,278.0,206.0
2023-06-13 13:55:00,440,198.0,119.0
2023-06-13 13:55:00,441,0.0,0.0
2023-06-13 13:55:00,442,0.0,0.0
2023-06-13 13:55:00,443,0.0,0.0
2023-06-13 13:55:00,444,0.0,0.0
2023-06-13 13:55:00,450,221.0,217.0
2023-06-13 13:55:00,451,84.0,84.0
2023-06-13 13:55:00,452,241.0,237.0
2023-06-13 13:55:00,453,113.0,113.0
2023-06-13 13:55:00,459,0.0,0.0
2023-06-13 13:55:00,467,10.75862,5.000153
2023-06-13 13:55:00,468,10.75862,4.000366
2023-06-13 13:55:00,469,0.0,0.0
2023-06-13 13:55:00,471,15.0,7.0
2023-06-13 13:55:00,472,236.0,180.0
2023-06-13 13:55:00,473,121.0,90.0
2023-06-13 13:55:00,474,224.0,180.0
2023-06-13 13:55:00,475,127.0,90.0
2023-06-13 13:55:00,477,245.0,173.994461
2023-06-13 13:55:00,478,245.0,173.994461
2023-06-13 13:55:00,479,253.0,173.994461
2023-06-13 13:55:00,480,245.0,173.994461
2023-06-13 13:55:00,481,245.0,173.994461
2023-06-13 13:55:00,482,253.0,173.994461
2023-06-13 13:55:00,485,0.0,0.0
2023-06-13 13:55:00,486,0.0,0.0
2023-06-13 13:55:00,487,0.0,0.0
2023-06-13 13:55:00,488,0.0,0.0
2023-06-13 13:55:00,489,1000.0,795.0
2023-06-13 13:55:00,490,1002.0,795.0
2023-06-13 13:55:00,491,969.0,791.0
2023-06-13 13:55:00,492,0.0,0.0
2023-06-13 13:55:00,493,994.0,795.0
2023-06-13 13:55:00,494,993.0,795.0
2023-06-13 13:55:00,495,300.0,200.0
2023-06-13 13:55:00,496,0.0,0.0
2023-06-13 13:55:00,497,0.0,0.0
2023-06-13 13:55:00,498,0.0,0.0
2023-06-13 13:55:00,499,53.974831,0.0
2023-06-13 13:55:00,501,283.5,167.006409
2023-06-13 13:55:00,502,293.42627,293.42627
2023-06-13 13:55:00,503,288.0,204.0
2023-06-13 13:55:00,507,0.0,0.0
2023-06-13 13:55:00,508,0.0,0.0
2023-06-13 13:55:00,511,0.0,0.0
2023-06-13 13:55:00,512,0.0,0.0
2023-06-13 13:55:00,513,335.0,150.0
2023-06-13 13:55:00,514,134.0,120.0
2023-06-13 13:55:00,516,0.0,0.0
2023-06-13 13:55:00,521,939.0,765.896301
2023-06-13 13:55:00,522,939.0,764.591858
2023-06-13 13:55:00,523,0.0,0.0
2023-06-13 13:55:00,524,0.0,0.0
2023-06-13 13:55:00,525,0.0,0.0
2023-06-13 13:55:00,526,233.965576,131.0
2023-06-13 13:55:00,527,1357.0,1058.099976
2023-06-13 13:55:00,528,131.0,131.0
2023-06-13 13:55:00,529,831.519226,608.336609
2023-06-13 13:55:00,530,994.0,577.0
2023-06-13 13:55:00,533,0.0,0.0
2023-06-13 13:55:00,534,0.0,0.0
2023-06-13 13:55:00,535,0.0,0.0
2023-06-13 13:55:00,536,96.0,33.5
2023-06-13 13:55:00,537,96.0,33.5
2023-06-13 13:55:00,538,102.666672,84.0
2023-06-13 13:55:00,539,175.0,174.0
2023-06-13 13:55:00,540,125.0,87.0
2023-06-13 13:55:00,541,0.0,0.0
2023-06-13 13:55:00,542,0.0,0.0
2023-06-13 13:55:00,544,0.0,0.0
2023-06-13 13:55:00,545,1012.0,795.0
2023-06-13 13:55:00,546,0.0,0.0
2023-06-13 13:55:00,547,0.0,0.0
2023-06-13 13:55:00,548,0.0,0.0
2023-06-13 13:55:00,549,30.208527,0.0
2023-06-13 13:55:00,550,0.0,0.0
2023-06-13 13:55:00,552,0.0,0.0
2023-06-13 13:55:00,553,0.0,0.0
2023-06-13 14:00:00,1,0.0,0.0
2023-06-13 14:00:00,2,0.0,0.0
2023-06-13 14:00:00,3,0.0,0.0
2023-06-13 14:00:00,4,480.0,330.0
2023-06-13 14:00:00,5,364.991486,330.0
2023-06-13 14:00:00,6,0.0,0.0
2023-06-13 14:00:00,7,0.0,0.0
2023-06-13 14:00:00,8,416.483948,330.0
2023-06-13 14:00:00,9,378.85257,330.0
2023-06-13 14:00:00,10,476.996368,364.32193
2023-06-13 14:00:00,11,0.0,0.0
2023-06-13 14:00:00,12,350.0,200.0
2023-06-13 14:00:00,15,522.0,394.229004
2023-06-13 14:00:00,16,493.017334,393.290527
2023-06-13 14:00:00,17,464.87088,379.79483
2023-06-13 14:00:00,18,0.0,0.0
2023-06-13 14:00:00,27,615.0,615.0
2023-06-13 14:00:00,28,612.0,612.0
2023-06-13 14:00:00,29,612.0,612.0
2023-06-13 14:00:00,33,0.0,0.0
2023-06-13 14:00:00,36,999.0,795.0
2023-06-13 14:00:00,37,991.0,795.0
2023-06-13 14:00:00,43,0.0,0.0
2023-06-13 14:00:00,46,506.0,280.0
2023-06-13 14:00:00,47,462.986359,409.996735
2023-06-13 14:00:00,48,462.713654,409.897614
2023-06-13 14:00:00,49,0.0,0.0
2023-06-13 14:00:00,50,0.0,0.0
2023-06-13 14:00:00,51,360.007477,280.014557
2023-06-13 14:00:00,52,0.0,0.0
2023-06-13 14:00:00,53,0.0,0.0
2023-06-13 14:00:00,54,0.0,0.0
2023-06-13 14:00:00,55,0.0,0.0
2023-06-13 14:00:00,56,0.0,0.0
2023-06-13 14:00:00,57,0.0,0.0
2023-06-13 14:00:00,58,0.0,0.0
2023-06-13 14:00:00,59,0.0,0.0
2023-06-13 14:00:00,60,0.0,0.0
2023-06-13 14:00:00,61,463.0,280.0
2023-06-13 14:00:00,62,0.0,0.0
2023-06-13 14:00:00,63,0.0,0.0
2023-06-13 14:00:00,64,405.649994,328.130432
2023-06-13 14:00:00,65,0.0,0.0
2023-06-13 14:00:00,66,378.480621,300.9953
2023-06-13 14:00:00,67,375.728302,333.946564
2023-06-13 14:00:00,68,375.604279,314.010284
2023-06-13 14:00:00,69,830.27124,670.163574
2023-06-13 14:00:00,70,835.135315,670.621338
2023-06-13 14:00:00,71,0.0,0.0
2023-06-13 14:00:00,72,0.0,0.0
2023-06-13 14:00:00,73,0.0,0.0
2023-06-13 14:00:00,74,0.0,0.0
2023-06-13 14:00:00,75,0.0,0.0
2023-06-13 14:00:00,76,0.0,0.0
2023-06-13 14:00:00,77,0.0,0.0
2023-06-13 14:00:00,78,0.0,0.0
2023-06-13 14:00:00,79,0.0,0.0
2023-06-13 14:00:00,80,0.0,0.0
2023-06-13 14:00:00,83,420.493134,362.614594
2023-06-13 14:00:00,84,0.0,0.0
2023-06-13 14:00:00,85,449.869965,390.764984
2023-06-13 14:00:00,86,0.0,0.0
2023-06-13 14:00:00,87,467.0,390.057068
2023-06-13 14:00:00,88,0.0,0.0
2023-06-13 14:00:00,89,380.018097,310.018097
2023-06-13 14:00:00,90,457.0,380.018097
2023-06-13 14:00:00,91,789.835693,750.0
2023-06-13 14:00:00,92,705.829102,635.0
2023-06-13 14:00:00,95,0.0,0.0
2023-06-13 14:00:00,96,0.0,0.0
2023-06-13 14:00:00,97,0.0,0.0
2023-06-13 14:00:00,98,0.0,0.0
2023-06-13 14:00:00,99,349.198822,261.0
2023-06-13 14:00:00,100,0.0,0.0
2023-06-13 14:00:00,101,0.0,0.0
2023-06-13 14:00:00,102,0.0,0.0
2023-06-13 14:00:00,103,0.0,0.0
2023-06-13 14:00:00,104,0.0,0.0
2023-06-13 14:00:00,105,0.0,0.0
2023-06-13 14:00:00,106,0.0,0.0
2023-06-13 14:00:00,107,0.0,0.0
2023-06-13 14:00:00,108,44.0,44.0
2023-06-13 14:00:00,112,0.0,0.0
2023-06-13 14:00:00,113,39.0,30.0
2023-06-13 14:00:00,114,10.0,9.0
2023-06-13 14:00:00,115,921.0,750.045654
2023-06-13 14:00:00,116,917.99292,759.812317
2023-06-13 14:00:00,117,0.0,0.0
2023-06-13 14:00:00,118,0.0,0.0
2023-06-13 14:00:00,119,99.99939,60.000153
2023-06-13 14:00:00,120,100.0,60.000153
2023-06-13 14:00:00,126,0.0,0.0
2023-06-13 14:00:00,127,0.0,0.0
2023-06-13 14:00:00,128,1000.0,750.0
2023-06-13 14:00:00,129,996.0,750.0
2023-06-13 14:00:00,130,0.0,0.0
2023-06-13 14:00:00,131,988.0,718.0
2023-06-13 14:00:00,132,950.0,758.0
2023-06-13 14:00:00,133,972.0,755.0
2023-06-13 14:00:00,134,281.985657,272.342987
2023-06-13 14:00:00,135,291.0,230.813812
2023-06-13 14:00:00,136,155.5,109.996994
2023-06-13 14:00:00,137,155.5,109.996994
2023-06-13 14:00:00,138,180.0,120.0
2023-06-13 14:00:00,139,0.0,0.0
2023-06-13 14:00:00,140,0.0,0.0
2023-06-13 14:00:00,141,0.0,0.0
2023-06-13 14:00:00,142,0.0,0.0
2023-06-13 14:00:00,143,0.0,0.0
2023-06-13 14:00:00,144,0.0,0.0
2023-06-13 14:00:00,145,0.0,0.0
2023-06-13 14:00:00,146,0.0,0.0
2023-06-13 14:00:00,147,0.0,0.0
2023-06-13 14:00:00,150,38.0,36.0
2023-06-13 14:00:00,151,0.0,0.0
2023-06-13 14:00:00,152,18.5,12.0
2023-06-13 14:00:00,153,0.0,0.0
2023-06-13 14:00:00,154,232.0,141.003876
2023-06-13 14:00:00,155,123.0,70.501938
2023-06-13 14:00:00,156,391.0,350.0
2023-06-13 14:00:00,158,0.0,0.0
2023-06-13 14:00:00,159,0.0,0.0
2023-06-13 14:00:00,160,0.0,0.0
2023-06-13 14:00:00,161,300.0,220.0
2023-06-13 14:00:00,162,0.0,0.0
2023-06-13 14:00:00,166,0.0,0.0
2023-06-13 14:00:00,167,21.976845,0.0
2023-06-13 14:00:00,168,0.0,0.0
2023-06-13 14:00:00,169,0.0,0.0
2023-06-13 14:00:00,170,0.0,0.0
2023-06-13 14:00:00,171,0.0,0.0
2023-06-13 14:00:00,172,0.0,0.0
2023-06-13 14:00:00,173,0.0,0.0
2023-06-13 14:00:00,174,0.0,0.0
2023-06-13 14:00:00,175,0.0,0.0
2023-06-13 14:00:00,176,291.0,163.838593
2023-06-13 14:00:00,177,148.0,108.0
2023-06-13 14:00:00,178,0.0,0.0
2023-06-13 14:00:00,179,9.00281,0.0
2023-06-13 14:00:00,180,0.0,0.0
2023-06-13 14:00:00,181,153.0,119.995728
2023-06-13 14:00:00,182,153.0,119.995728
2023-06-13 14:00:00,183,178.0,120.0
2023-06-13 14:00:00,184,0.0,0.0
2023-06-13 14:00:00,185,0.0,0.0
2023-06-13 14:00:00,186,0.0,0.0
2023-06-13 14:00:00,187,0.0,0.0
2023-06-13 14:00:00,188,0.0,0.0
2023-06-13 14:00:00,189,0.0,0.0
2023-06-13 14:00:00,190,1000.0,795.0
2023-06-13 14:00:00,191,999.0,795.0
2023-06-13 14:00:00,193,0.0,0.0
2023-06-13 14:00:00,194,0.0,0.0
2023-06-13 14:00:00,195,26.01713,10.0
2023-06-13 14:00:00,196,0.0,0.0
2023-06-13 14:00:00,197,0.0,0.0
2023-06-13 14:00:00,198,0.0,0.0
2023-06-13 14:00:00,200,0.0,0.0
2023-06-13 14:00:00,207,0.0,0.0
2023-06-13 14:00:00,208,0.0,0.0
2023-06-13 14:00:00,209,0.0,0.0
2023-06-13 14:00:00,210,0.0,0.0
2023-06-13 14:00:00,211,0.0,0.0
2023-06-13 14:00:00,212,0.0,0.0
2023-06-13 14:00:00,213,0.0,0.0
2023-06-13 14:00:00,214,74.0,67.0
2023-06-13 14:00:00,215,74.0,67.0
2023-06-13 14:00:00,216,0.0,0.0
2023-06-13 14:00:00,217,0.0,0.0
2023-06-13 14:00:00,218,27.0,20.99826
2023-06-13 14:00:00,219,0.0,0.0
2023-06-13 14:00:00,220,27.0,20.99826
2023-06-13 14:00:00,231,0.0,0.0
2023-06-13 14:00:00,232,0.0,0.0
2023-06-13 14:00:00,233,0.0,0.0
2023-06-13 14:00:00,234,0.0,0.0
2023-06-13 14:00:00,237,0.0,0.0
2023-06-13 14:00:00,238,0.0,0.0
2023-06-13 14:00:00,240,278.0,200.0
2023-06-13 14:00:00,241,136.0,100.0
2023-06-13 14:00:00,242,0.0,0.0
2023-06-13 14:00:00,243,0.0,0.0
2023-06-13 14:00:00,244,0.0,0.0
2023-06-13 14:00:00,247,0.0,0.0
2023-06-13 14:00:00,248,0.0,0.0
2023-06-13 14:00:00,249,0.0,0.0
2023-06-13 14:00:00,250,156.5,99.279175
2023-06-13 14:00:00,251,156.5,99.553833
2023-06-13 14:00:00,252,180.0,130.0
2023-06-13 14:00:00,253,0.0,0.0
2023-06-13 14:00:00,254,0.0,0.0
2023-06-13 14:00:00,255,244.5,175.0
2023-06-13 14:00:00,256,244.5,175.0
2023-06-13 14:00:00,257,263.0,222.0
2023-06-13 14:00:00,258,275.5,172.002289
2023-06-13 14:00:00,259,275.5,172.002289
2023-06-13 14:00:00,260,271.0,212.0
2023-06-13 14:00:00,264,10.0,5.000229
2023-06-13 14:00:00,265,0.0,0.0
2023-06-13 14:00:00,266,300.0,230.0
2023-06-13 14:00:00,267,0.0,0.0
2023-06-13 14:00:00,268,0.0,0.0
2023-06-13 14:00:00,269,0.0,0.0
2023-06-13 14:00:00,270,0.0,0.0
2023-06-13 14:00:00,271,0.0,0.0
2023-06-13 14:00:00,272,90.0,90.0
2023-06-13 14:00:00,273,90.0,90.0
2023-06-13 14:00:00,274,101.0,75.0
2023-06-13 14:00:00,275,159.0,100.0
2023-06-13 14:00:00,276,74.0,50.0
2023-06-13 14:00:00,277,155.0,100.0
2023-06-13 14:00:00,278,76.0,50.0
2023-06-13 14:00:00,279,0.0,0.0
2023-06-13 14:00:00,280,0.0,0.0
2023-06-13 14:00:00,281,162.0,100.0
2023-06-13 14:00:00,282,73.0,50.0
2023-06-13 14:00:00,283,161.0,100.0
2023-06-13 14:00:00,284,75.0,50.0
2023-06-13 14:00:00,285,160.0,100.0
2023-06-13 14:00:00,286,76.0,50.0
2023-06-13 14:00:00,287,0.0,0.0
2023-06-13 14:00:00,288,0.0,0.0
2023-06-13 14:00:00,289,161.0,100.0
2023-06-13 14:00:00,290,75.0,50.0
2023-06-13 14:00:00,291,96.0,53.471863
2023-06-13 14:00:00,292,96.0,53.025528
2023-06-13 14:00:00,293,0.0,0.0
2023-06-13 14:00:00,294,102.0,84.0
2023-06-13 14:00:00,299,183.0,133.0
2023-06-13 14:00:00,300,183.0,133.0
2023-06-13 14:00:00,301,178.5,133.0
2023-06-13 14:00:00,302,178.5,133.0
2023-06-13 14:00:00,303,204.0,128.999451
2023-06-13 14:00:00,304,198.0,128.999451
2023-06-13 14:00:00,305,375.0,310.000916
2023-06-13 14:00:00,306,356.0,297.007629
2023-06-13 14:00:00,307,368.0,250.849762
2023-06-13 14:00:00,308,151.0,119.995728
2023-06-13 14:00:00,309,151.0,119.995728
2023-06-13 14:00:00,310,166.0,122.0
2023-06-13 14:00:00,311,154.0,119.995728
2023-06-13 14:00:00,312,154.0,119.995728
2023-06-13 14:00:00,313,167.0,122.0
2023-06-13 14:00:00,314,152.5,119.995728
2023-06-13 14:00:00,315,152.5,119.995728
2023-06-13 14:00:00,316,170.0,122.0
2023-06-13 14:00:00,317,0.0,0.0
2023-06-13 14:00:00,318,0.0,0.0
2023-06-13 14:00:00,319,0.0,0.0
2023-06-13 14:00:00,320,0.0,0.0
2023-06-13 14:00:00,321,0.0,0.0
2023-06-13 14:00:00,322,0.0,0.0
2023-06-13 14:00:00,323,167.0,122.0
2023-06-13 14:00:00,324,167.0,122.0
2023-06-13 14:00:00,325,176.0,136.0
2023-06-13 14:00:00,326,145.0,135.0
2023-06-13 14:00:00,327,142.307816,135.0
2023-06-13 14:00:00,328,177.0,150.0
2023-06-13 14:00:00,329,0.0,0.0
2023-06-13 14:00:00,330,0.0,0.0
2023-06-13 14:00:00,331,816.0,646.214111
2023-06-13 14:00:00,332,0.0,0.0
2023-06-13 14:00:00,333,0.0,0.0
2023-06-13 14:00:00,334,0.0,0.0
2023-06-13 14:00:00,335,5.708156,0.0
2023-06-13 14:00:00,336,0.0,0.0
2023-06-13 14:00:00,337,0.0,0.0
2023-06-13 14:00:00,338,0.0,0.0
2023-06-13 14:00:00,339,0.0,0.0
2023-06-13 14:00:00,340,818.0,677.248901
2023-06-13 14:00:00,341,817.0,676.916992
2023-06-13 14:00:00,342,166.0,135.0
2023-06-13 14:00:00,343,0.0,0.0
2023-06-13 14:00:00,344,0.0,0.0
2023-06-13 14:00:00,345,0.0,0.0
2023-06-13 14:00:00,346,0.0,0.0
2023-06-13 14:00:00,347,163.0,163.0
2023-06-13 14:00:00,348,0.0,0.0
2023-06-13 14:00:00,349,0.0,0.0
2023-06-13 14:00:00,350,0.0,0.0
2023-06-13 14:00:00,351,0.0,0.0
2023-06-13 14:00:00,352,0.0,0.0
2023-06-13 14:00:00,353,0.0,0.0
2023-06-13 14:00:00,354,0.0,0.0
2023-06-13 14:00:00,355,0.0,0.0
2023-06-13 14:00:00,356,25.0,10.0
2023-06-13 14:00:00,357,26.5,10.0
2023-06-13 14:00:00,358,20.0,10.000153
2023-06-13 14:00:00,359,0.0,0.0
2023-06-13 14:00:00,360,15.75,7.0
2023-06-13 14:00:00,361,15.75,7.0
2023-06-13 14:00:00,362,15.75,7.0
2023-06-13 14:00:00,363,0.0,0.0
2023-06-13 14:00:00,364,724.041077,665.0
2023-06-13 14:00:00,365,0.0,0.0
2023-06-13 14:00:00,366,0.0,0.0
2023-06-13 14:00:00,367,388.638641,355.0
2023-06-13 14:00:00,368,0.0,0.0
2023-06-13 14:00:00,369,0.0,0.0
2023-06-13 14:00:00,370,0.0,0.0
2023-06-13 14:00:00,371,0.0,0.0
2023-06-13 14:00:00,372,0.0,0.0
2023-06-13 14:00:00,373,0.0,0.0
2023-06-13 14:00:00,374,0.0,0.0
2023-06-13 14:00:00,375,0.0,0.0
2023-06-13 14:00:00,376,191.0,116.662704
2023-06-13 14:00:00,377,191.0,116.662704
2023-06-13 14:00:00,378,198.0,120.0
2023-06-13 14:00:00,379,39.5,31.0
2023-06-13 14:00:00,380,0.0,0.0
2023-06-13 14:00:00,381,0.0,0.0
2023-06-13 14:00:00,382,163.5,129.972046
2023-06-13 14:00:00,383,163.5,129.972046
2023-06-13 14:00:00,384,163.0,129.972046
2023-06-13 14:00:00,385,271.5,187.987915
2023-06-13 14:00:00,386,271.5,189.132385
2023-06-13 14:00:00,387,275.0,204.0
2023-06-13 14:00:00,388,0.0,0.0
2023-06-13 14:00:00,389,0.0,0.0
2023-06-13 14:00:00,390,0.0,0.0
2023-06-13 14:00:00,419,289.0,160.002441
2023-06-13 14:00:00,420,289.0,160.002441
2023-06-13 14:00:00,421,268.0,160.002441
2023-06-13 14:00:00,422,253.0,186.0
2023-06-13 14:00:00,423,253.0,186.0
2023-06-13 14:00:00,432,301.0,220.0
2023-06-13 14:00:00,433,415.0,267.0
2023-06-13 14:00:00,434,271.5,189.016327
2023-06-13 14:00:00,435,271.5,189.016327
2023-06-13 14:00:00,436,274.0,189.016327
2023-06-13 14:00:00,437,274.0,189.016327
2023-06-13 14:00:00,438,275.0,206.0
2023-06-13 14:00:00,439,278.0,206.0
2023-06-13 14:00:00,440,198.0,119.0
2023-06-13 14:00:00,441,0.0,0.0
2023-06-13 14:00:00,442,0.0,0.0
2023-06-13 14:00:00,443,0.0,0.0
2023-06-13 14:00:00,444,0.0,0.0
2023-06-13 14:00:00,450,221.0,217.0
2023-06-13 14:00:00,451,84.0,84.0
2023-06-13 14:00:00,452,241.0,237.0
2023-06-13 14:00:00,453,113.0,113.0
2023-06-13 14:00:00,459,0.0,0.0
2023-06-13 14:00:00,467,10.75862,5.000153
2023-06-13 14:00:00,468,10.75862,4.000366
2023-06-13 14:00:00,469,0.0,0.0
2023-06-13 14:00:00,471,15.0,7.0
2023-06-13 14:00:00,472,236.0,180.0
2023-06-13 14:00:00,473,121.0,90.0
2023-06-13 14:00:00,474,224.0,180.0
2023-06-13 14:00:00,475,127.0,90.0
2023-06-13 14:00:00,477,245.0,173.994461
2023-06-13 14:00:00,478,245.0,173.994461
2023-06-13 14:00:00,479,253.0,173.994461
2023-06-13 14:00:00,480,245.0,173.994461
2023-06-13 14:00:00,481,245.0,173.994461
2023-06-13 14:00:00,482,253.0,173.994461
2023-06-13 14:00:00,485,0.0,0.0
2023-06-13 14:00:00,486,0.0,0.0
2023-06-13 14:00:00,487,0.0,0.0
2023-06-13 14:00:00,488,0.0,0.0
2023-06-13 14:00:00,489,1000.0,795.0
2023-06-13 14:00:00,490,1002.0,795.0
2023-06-13 14:00:00,491,969.0,791.0
2023-06-13 14:00:00,492,0.0,0.0
2023-06-13 14:00:00,493,994.0,795.0
2023-06-13 14:00:00,494,993.0,795.0
2023-06-13 14:00:00,495,300.0,200.0
2023-06-13 14:00:00,496,0.0,0.0
2023-06-13 14:00:00,497,0.0,0.0
2023-06-13 14:00:00,498,0.0,0.0
2023-06-13 14:00:00,499,53.389763,0.0
2023-06-13 14:00:00,501,283.5,167.006409
2023-06-13 14:00:00,502,263.350342,263.350342
2023-06-13 14:00:00,503,288.0,204.0
2023-06-13 14:00:00,507,0.0,0.0
2023-06-13 14:00:00,508,0.0,0.0
2023-06-13 14:00:00,511,0.0,0.0
2023-06-13 14:00:00,512,0.0,0.0
2023-06-13 14:00:00,513,335.0,150.0
2023-06-13 14:00:00,514,134.0,120.0
2023-06-13 14:00:00,516,0.0,0.0
2023-06-13 14:00:00,521,939.0,769.95343
2023-06-13 14:00:00,522,939.0,766.245361
2023-06-13 14:00:00,523,0.0,0.0
2023-06-13 14:00:00,524,0.0,0.0
2023-06-13 14:00:00,525,0.0,0.0
2023-06-13 14:00:00,526,235.590698,131.0
2023-06-13 14:00:00,527,1357.0,1058.099976
2023-06-13 14:00:00,528,131.0,131.0
2023-06-13 14:00:00,529,831.519226,614.016846
2023-06-13 14:00:00,530,994.0,577.0
2023-06-13 14:00:00,533,0.0,0.0
2023-06-13 14:00:00,534,0.0,0.0
2023-06-13 14:00:00,535,0.0,0.0
2023-06-13 14:00:00,536,96.0,33.5
2023-06-13 14:00:00,537,96.0,33.5
2023-06-13 14:00:00,538,102.666672,84.0
2023-06-13 14:00:00,539,175.0,174.0
2023-06-13 14:00:00,540,125.0,87.0
2023-06-13 14:00:00,541,0.531302,0.0
2023-06-13 14:00:00,542,0.0,0.0
2023-06-13 14:00:00,544,0.0,0.0
2023-06-13 14:00:00,545,1012.0,795.0
2023-06-13 14:00:00,546,0.0,0.0
2023-06-13 14:00:00,547,0.0,0.0
2023-06-13 14:00:00,548,0.0,0.0
2023-06-13 14:00:00,549,30.361523,0.0
2023-06-13 14:00:00,550,0.0,0.0
2023-06-13 14:00:00,552,0.0,0.0
2023-06-13 14:00:00,553,0.0,0.0
2023-06-13 14:05:00,1,0.0,0.0
2023-06-13 14:05:00,2,0.0,0.0
2023-06-13 14:05:00,3,0.0,0.0
2023-06-13 14:05:00,4,480.0,330.0
2023-06-13 14:05:00,5,364.991486,330.0
2023-06-13 14:05:00,6,0.0,0.0
2023-06-13 14:05:00,7,0.0,0.0
2023-06-13 14:05:00,8,432.146698,332.146698
2023-06-13 14:05:00,9,378.85257,330.0
2023-06-13 14:05:00,10,476.996368,364.32193
2023-06-13 14:05:00,11,0.0,0.0
2023-06-13 14:05:00,12,350.0,200.0
2023-06-13 14:05:00,15,522.0,393.977173
2023-06-13 14:05:00,16,493.017334,393.38208
2023-06-13 14:05:00,17,464.87088,379.79483
2023-06-13 14:05:00,18,0.0,0.0
2023-06-13 14:05:00,27,615.0,615.0
2023-06-13 14:05:00,28,612.0,612.0
2023-06-13 14:05:00,29,612.0,612.0
2023-06-13 14:05:00,33,0.0,0.0
2023-06-13 14:05:00,36,999.0,795.0
2023-06-13 14:05:00,37,991.0,795.0
2023-06-13 14:05:00,43,0.0,0.0
2023-06-13 14:05:00,46,506.0,280.0
2023-06-13 14:05:00,47,462.986359,409.996735
2023-06-13 14:05:00,48,462.713654,409.897614
2023-06-13 14:05:00,49,0.0,0.0
2023-06-13 14:05:00,50,0.0,0.0
2023-06-13 14:05:00,51,360.007477,280.014557
2023-06-13 14:05:00,52,0.0,0.0
2023-06-13 14:05:00,53,0.0,0.0
2023-06-13 14:05:00,54,0.0,0.0
2023-06-13 14:05:00,55,0.0,0.0
2023-06-13 14:05:00,56,0.0,0.0
2023-06-13 14:05:00,57,0.0,0.0
2023-06-13 14:05:00,58,0.0,0.0
2023-06-13 14:05:00,59,0.0,0.0
2023-06-13 14:05:00,60,0.0,0.0
2023-06-13 14:05:00,61,463.0,280.0
2023-06-13 14:05:00,62,0.0,0.0
2023-06-13 14:05:00,63,0.0,0.0
2023-06-13 14:05:00,64,405.649994,328.884735
2023-06-13 14:05:00,65,0.0,0.0
2023-06-13 14:05:00,66,378.480621,311.915527
2023-06-13 14:05:00,67,375.728302,333.946564
2023-06-13 14:05:00,68,375.852203,324.895905
2023-06-13 14:05:00,69,830.27124,670.220703
2023-06-13 14:05:00,70,835.135315,670.621338
2023-06-13 14:05:00,71,0.0,0.0
2023-06-13 14:05:00,72,0.0,0.0
2023-06-13 14:05:00,73,0.0,0.0
2023-06-13 14:05:00,74,0.0,0.0
2023-06-13 14:05:00,75,0.0,0.0
2023-06-13 14:05:00,76,0.0,0.0
2023-06-13 14:05:00,77,0.0,0.0
2023-06-13 14:05:00,78,0.0,0.0
2023-06-13 14:05:00,79,0.0,0.0
2023-06-13 14:05:00,80,0.0,0.0
2023-06-13 14:05:00,83,420.493134,364.737396
2023-06-13 14:05:00,84,0.0,0.0
2023-06-13 14:05:00,85,449.845184,393.462433
2023-06-13 14:05:00,86,0.0,0.0
2023-06-13 14:05:00,87,467.0,390.937714
2023-06-13 14:05:00,88,0.0,0.0
2023-06-13 14:05:00,89,380.018097,310.018097
2023-06-13 14:05:00,90,457.0,380.018097
2023-06-13 14:05:00,91,789.835693,750.0
2023-06-13 14:05:00,92,705.920654,635.0
2023-06-13 14:05:00,95,0.0,0.0
2023-06-13 14:05:00,96,0.0,0.0
2023-06-13 14:05:00,97,0.0,0.0
2023-06-13 14:05:00,98,0.0,0.0
2023-06-13 14:05:00,99,353.580536,261.0
2023-06-13 14:05:00,100,0.0,0.0
2023-06-13 14:05:00,101,0.0,0.0
2023-06-13 14:05:00,102,0.0,0.0
2023-06-13 14:05:00,103,0.0,0.0
2023-06-13 14:05:00,104,0.0,0.0
2023-06-13 14:05:00,105,0.0,0.0
2023-06-13 14:05:00,106,0.0,0.0
2023-06-13 14:05:00,107,0.0,0.0
2023-06-13 14:05:00,108,44.0,44.0
2023-06-13 14:05:00,112,0.0,0.0
2023-06-13 14:05:00,113,39.0,30.0
2023-06-13 14:05:00,114,10.0,9.0
2023-06-13 14:05:00,115,921.0,750.045654
2023-06-13 14:05:00,116,917.99292,761.944214
2023-06-13 14:05:00,117,0.0,0.0
2023-06-13 14:05:00,118,0.0,0.0
2023-06-13 14:05:00,119,99.99939,60.000153
2023-06-13 14:05:00,120,100.0,60.000153
2023-06-13 14:05:00,126,0.0,0.0
2023-06-13 14:05:00,127,0.0,0.0
2023-06-13 14:05:00,128,1000.0,750.0
2023-06-13 14:05:00,129,996.0,750.0
2023-06-13 14:05:00,130,0.0,0.0
2023-06-13 14:05:00,131,988.0,718.0
2023-06-13 14:05:00,132,950.0,758.0
2023-06-13 14:05:00,133,972.0,755.0
2023-06-13 14:05:00,134,281.985657,272.802399
2023-06-13 14:05:00,135,291.0,234.817383
2023-06-13 14:05:00,136,155.5,109.996994
2023-06-13 14:05:00,137,155.5,109.996994
2023-06-13 14:05:00,138,180.0,120.0
2023-06-13 14:05:00,139,0.0,0.0
2023-06-13 14:05:00,140,0.0,0.0
2023-06-13 14:05:00,141,0.0,0.0
2023-06-13 14:05:00,142,0.0,0.0
2023-06-13 14:05:00,143,0.0,0.0
2023-06-13 14:05:00,144,0.0,0.0
2023-06-13 14:05:00,145,0.0,0.0
2023-06-13 14:05:00,146,0.0,0.0
2023-06-13 14:05:00,147,0.0,0.0
2023-06-13 14:05:00,150,38.0,36.0
2023-06-13 14:05:00,151,0.0,0.0
2023-06-13 14:05:00,152,18.5,12.0
2023-06-13 14:05:00,153,0.0,0.0
2023-06-13 14:05:00,154,232.0,141.003876
2023-06-13 14:05:00,155,123.0,70.501938
2023-06-13 14:05:00,156,391.0,350.0
2023-06-13 14:05:00,158,0.0,0.0
2023-06-13 14:05:00,159,0.0,0.0
2023-06-13 14:05:00,160,0.0,0.0
2023-06-13 14:05:00,161,300.0,220.0
2023-06-13 14:05:00,162,0.0,0.0
2023-06-13 14:05:00,166,0.0,0.0
2023-06-13 14:05:00,167,23.551289,0.0
2023-06-13 14:05:00,168,0.0,0.0
2023-06-13 14:05:00,169,0.0,0.0
2023-06-13 14:05:00,170,0.0,0.0
2023-06-13 14:05:00,171,0.0,0.0
2023-06-13 14:05:00,172,0.0,0.0
2023-06-13 14:05:00,173,0.0,0.0
2023-06-13 14:05:00,174,0.0,0.0
2023-06-13 14:05:00,175,0.0,0.0
2023-06-13 14:05:00,176,291.0,163.972076
2023-06-13 14:05:00,177,148.0,108.0
2023-06-13 14:05:00,178,0.0,0.0
2023-06-13 14:05:00,179,10.858561,0.0
2023-06-13 14:05:00,180,0.0,0.0
2023-06-13 14:05:00,181,153.0,119.995728
2023-06-13 14:05:00,182,153.0,119.995728
2023-06-13 14:05:00,183,178.0,120.0
2023-06-13 14:05:00,184,0.0,0.0
2023-06-13 14:05:00,185,0.0,0.0
2023-06-13 14:05:00,186,0.0,0.0
2023-06-13 14:05:00,187,0.0,0.0
2023-06-13 14:05:00,188,0.0,0.0
2023-06-13 14:05:00,189,0.0,0.0
2023-06-13 14:05:00,190,1000.0,795.0
2023-06-13 14:05:00,191,999.0,795.0
2023-06-13 14:05:00,193,0.0,0.0
2023-06-13 14:05:00,194,0.0,0.0
2023-06-13 14:05:00,195,26.01713,10.0
2023-06-13 14:05:00,196,0.0,0.0
2023-06-13 14:05:00,197,0.0,0.0
2023-06-13 14:05:00,198,0.0,0.0
2023-06-13 14:05:00,200,0.0,0.0
2023-06-13 14:05:00,207,5.643908,0.0
2023-06-13 14:05:00,208,0.0,0.0
2023-06-13 14:05:00,209,0.0,0.0
2023-06-13 14:05:00,210,0.0,0.0
2023-06-13 14:05:00,211,0.0,0.0
2023-06-13 14:05:00,212,0.0,0.0
2023-06-13 14:05:00,213,0.0,0.0
2023-06-13 14:05:00,214,74.0,67.0
2023-06-13 14:05:00,215,74.0,67.0
2023-06-13 14:05:00,216,0.0,0.0
2023-06-13 14:05:00,217,0.0,0.0
2023-06-13 14:05:00,218,27.0,20.99826
2023-06-13 14:05:00,219,0.0,0.0
2023-06-13 14:05:00,220,27.0,20.99826
2023-06-13 14:05:00,231,0.0,0.0
2023-06-13 14:05:00,232,0.0,0.0
2023-06-13 14:05:00,233,0.0,0.0
2023-06-13 14:05:00,234,0.0,0.0
2023-06-13 14:05:00,237,0.0,0.0
2023-06-13 14:05:00,238,0.0,0.0
2023-06-13 14:05:00,240,278.0,200.0
2023-06-13 14:05:00,241,136.0,100.0
2023-06-13 14:05:00,242,0.0,0.0
2023-06-13 14:05:00,243,0.0,0.0
2023-06-13 14:05:00,244,0.0,0.0
2023-06-13 14:05:00,247,0.0,0.0
2023-06-13 14:05:00,248,0.0,0.0
2023-06-13 14:05:00,249,0.0,0.0
2023-06-13 14:05:00,250,156.5,99.370728
2023-06-13 14:05:00,251,156.5,99.590454
2023-06-13 14:05:00,252,180.0,130.0
2023-06-13 14:05:00,253,0.0,0.0
2023-06-13 14:05:00,254,0.0,0.0
2023-06-13 14:05:00,255,244.5,175.0
2023-06-13 14:05:00,256,244.5,175.0
2023-06-13 14:05:00,257,263.0,222.0
2023-06-13 14:05:00,258,275.5,172.002289
2023-06-13 14:05:00,259,275.5,172.002289
2023-06-13 14:05:00,260,271.0,212.0
2023-06-13 14:05:00,264,10.0,5.000229
2023-06-13 14:05:00,265,0.0,0.0
2023-06-13 14:05:00,266,300.0,230.0
2023-06-13 14:05:00,267,0.0,0.0
2023-06-13 14:05:00,268,0.0,0.0
2023-06-13 14:05:00,269,0.0,0.0
2023-06-13 14:05:00,270,0.0,0.0
2023-06-13 14:05:00,271,0.0,0.0
2023-06-13 14:05:00,272,90.0,90.0
2023-06-13 14:05:00,273,90.0,90.0
2023-06-13 14:05:00,274,101.0,75.0
2023-06-13 14:05:00,275,159.0,100.0
2023-06-13 14:05:00,276,74.0,50.0
2023-06-13 14:05:00,277,155.0,100.0
2023-06-13 14:05:00,278,76.0,50.0
2023-06-13 14:05:00,279,0.0,0.0
2023-06-13 14:05:00,280,0.0,0.0
2023-06-13 14:05:00,281,162.0,100.0
2023-06-13 14:05:00,282,73.0,50.0
2023-06-13 14:05:00,283,161.0,100.0
2023-06-13 14:05:00,284,75.0,50.0
2023-06-13 14:05:00,285,160.0,100.0
2023-06-13 14:05:00,286,76.0,50.0
2023-06-13 14:05:00,287,0.0,0.0
2023-06-13 14:05:00,288,0.0,0.0
2023-06-13 14:05:00,289,161.0,100.0
2023-06-13 14:05:00,290,75.0,50.0
2023-06-13 14:05:00,291,96.0,53.460419
2023-06-13 14:05:00,292,96.0,53.025528
2023-06-13 14:05:00,293,0.0,0.0
2023-06-13 14:05:00,294,102.0,84.0
2023-06-13 14:05:00,299,183.0,133.0
2023-06-13 14:05:00,300,183.0,133.0
2023-06-13 14:05:00,301,178.5,133.0
2023-06-13 14:05:00,302,178.5,133.0
2023-06-13 14:05:00,303,204.0,128.999451
2023-06-13 14:05:00,304,198.0,128.999451
2023-06-13 14:05:00,305,375.0,310.000916
2023-06-13 14:05:00,306,356.0,297.007629
2023-06-13 14:05:00,307,368.0,250.835449
2023-06-13 14:05:00,308,151.0,119.995728
2023-06-13 14:05:00,309,151.0,119.995728
2023-06-13 14:05:00,310,166.0,122.0
2023-06-13 14:05:00,311,154.0,119.995728
2023-06-13 14:05:00,312,154.0,119.995728
2023-06-13 14:05:00,313,167.0,122.0
2023-06-13 14:05:00,314,152.5,119.995728
2023-06-13 14:05:00,315,152.5,119.995728
2023-06-13 14:05:00,316,170.0,122.0
2023-06-13 14:05:00,317,0.0,0.0
2023-06-13 14:05:00,318,0.0,0.0
2023-06-13 14:05:00,319,0.0,0.0
2023-06-13 14:05:00,320,0.0,0.0
2023-06-13 14:05:00,321,0.0,0.0
2023-06-13 14:05:00,322,0.0,0.0
2023-06-13 14:05:00,323,167.0,122.0
2023-06-13 14:05:00,324,167.0,122.0
2023-06-13 14:05:00,325,176.0,136.0
2023-06-13 14:05:00,326,145.0,135.0
2023-06-13 14:05:00,327,142.403183,135.0
2023-06-13 14:05:00,328,177.0,150.0
2023-06-13 14:05:00,329,0.0,0.0
2023-06-13 14:05:00,330,0.0,0.0
2023-06-13 14:05:00,331,815.968628,650.955444
2023-06-13 14:05:00,332,0.0,0.0
2023-06-13 14:05:00,333,0.0,0.0
2023-06-13 14:05:00,334,0.0,0.0
2023-06-13 14:05:00,335,4.999867,0.0
2023-06-13 14:05:00,336,0.0,0.0
2023-06-13 14:05:00,337,0.0,0.0
2023-06-13 14:05:00,338,0.0,0.0
2023-06-13 14:05:00,339,0.0,0.0
2023-06-13 14:05:00,340,818.0,676.958496
2023-06-13 14:05:00,341,817.0,676.377686
2023-06-13 14:05:00,342,166.0,135.0
2023-06-13 14:05:00,343,0.0,0.0
2023-06-13 14:05:00,344,0.0,0.0
2023-06-13 14:05:00,345,0.0,0.0
2023-06-13 14:05:00,346,0.0,0.0
2023-06-13 14:05:00,347,163.0,163.0
2023-06-13 14:05:00,348,0.0,0.0
2023-06-13 14:05:00,349,0.0,0.0
2023-06-13 14:05:00,350,0.0,0.0
2023-06-13 14:05:00,351,0.0,0.0
2023-06-13 14:05:00,352,0.0,0.0
2023-06-13 14:05:00,353,0.0,0.0
2023-06-13 14:05:00,354,0.0,0.0
2023-06-13 14:05:00,355,0.0,0.0
2023-06-13 14:05:00,356,25.0,10.0
2023-06-13 14:05:00,357,26.5,10.0
2023-06-13 14:05:00,358,20.0,10.000153
2023-06-13 14:05:00,359,0.0,0.0
2023-06-13 14:05:00,360,15.75,7.0
2023-06-13 14:05:00,361,15.75,7.0
2023-06-13 14:05:00,362,15.75,7.0
2023-06-13 14:05:00,363,0.0,0.0
2023-06-13 14:05:00,364,724.041077,665.0
2023-06-13 14:05:00,365,0.0,0.0
2023-06-13 14:05:00,366,0.0,0.0
2023-06-13 14:05:00,367,388.638641,355.0
2023-06-13 14:05:00,368,0.0,0.0
2023-06-13 14:05:00,369,0.0,0.0
2023-06-13 14:05:00,370,0.0,0.0
2023-06-13 14:05:00,371,0.0,0.0
2023-06-13 14:05:00,372,0.0,0.0
2023-06-13 14:05:00,373,0.0,0.0
2023-06-13 14:05:00,374,0.0,0.0
2023-06-13 14:05:00,375,0.0,0.0
2023-06-13 14:05:00,376,191.0,116.662704
2023-06-13 14:05:00,377,191.0,116.662704
2023-06-13 14:05:00,378,198.0,120.0
2023-06-13 14:05:00,379,39.5,31.0
2023-06-13 14:05:00,380,0.0,0.0
2023-06-13 14:05:00,381,0.0,0.0
2023-06-13 14:05:00,382,163.5,129.972046
2023-06-13 14:05:00,383,163.5,129.972046
2023-06-13 14:05:00,384,163.0,129.972046
2023-06-13 14:05:00,385,271.5,187.987915
2023-06-13 14:05:00,386,271.5,187.896362
2023-06-13 14:05:00,387,275.0,204.0
2023-06-13 14:05:00,388,0.0,0.0
2023-06-13 14:05:00,389,0.0,0.0
2023-06-13 14:05:00,390,0.0,0.0
2023-06-13 14:05:00,419,289.0,160.002441
2023-06-13 14:05:00,420,289.0,160.002441
2023-06-13 14:05:00,421,268.0,160.002441
2023-06-13 14:05:00,422,253.0,186.0
2023-06-13 14:05:00,423,253.0,186.0
2023-06-13 14:05:00,432,301.0,220.0
2023-06-13 14:05:00,433,415.0,267.0
2023-06-13 14:05:00,434,271.5,189.016327
2023-06-13 14:05:00,435,271.5,189.016327
2023-06-13 14:05:00,436,274.0,189.016327
2023-06-13 14:05:00,437,274.0,189.016327
2023-06-13 14:05:00,438,275.0,206.0
2023-06-13 14:05:00,439,278.0,206.0
2023-06-13 14:05:00,440,198.0,119.0
2023-06-13 14:05:00,441,0.0,0.0
2023-06-13 14:05:00,442,17.164215,0.0
2023-06-13 14:05:00,443,0.0,0.0
2023-06-13 14:05:00,444,0.0,0.0
2023-06-13 14:05:00,450,221.0,217.0
2023-06-13 14:05:00,451,84.0,84.0
2023-06-13 14:05:00,452,241.0,237.0
2023-06-13 14:05:00,453,113.0,113.0
2023-06-13 14:05:00,459,0.0,0.0
2023-06-13 14:05:00,467,10.75862,5.000153
2023-06-13 14:05:00,468,10.75862,4.000366
2023-06-13 14:05:00,469,0.0,0.0
2023-06-13 14:05:00,471,15.0,7.0
2023-06-13 14:05:00,472,236.0,180.0
2023-06-13 14:05:00,473,121.0,90.0
2023-06-13 14:05:00,474,224.0,180.0
2023-06-13 14:05:00,475,127.0,90.0
2023-06-13 14:05:00,477,245.0,173.994461
2023-06-13 14:05:00,478,245.0,173.994461
2023-06-13 14:05:00,479,253.0,173.994461
2023-06-13 14:05:00,480,245.0,173.994461
2023-06-13 14:05:00,481,245.0,173.994461
2023-06-13 14:05:00,482,253.0,173.994461
2023-06-13 14:05:00,485,0.0,0.0
2023-06-13 14:05:00,486,0.0,0.0
2023-06-13 14:05:00,487,0.0,0.0
2023-06-13 14:05:00,488,0.0,0.0
2023-06-13 14:05:00,489,1000.0,795.0
2023-06-13 14:05:00,490,1002.0,795.0
2023-06-13 14:05:00,491,969.0,791.0
2023-06-13 14:05:00,492,0.0,0.0
2023-06-13 14:05:00,493,994.0,795.0
2023-06-13 14:05:00,494,993.0,795.0
2023-06-13 14:05:00,495,300.0,200.0
2023-06-13 14:05:00,496,0.0,0.0
2023-06-13 14:05:00,497,0.0,0.0
2023-06-13 14:05:00,498,0.0,0.0
2023-06-13 14:05:00,499,53.237442,0.0
2023-06-13 14:05:00,501,283.5,167.006409
2023-06-13 14:05:00,502,260.786743,260.786743
2023-06-13 14:05:00,503,288.0,204.0
2023-06-13 14:05:00,507,0.0,0.0
2023-06-13 14:05:00,508,0.0,0.0
2023-06-13 14:05:00,511,0.0,0.0
2023-06-13 14:05:00,512,0.0,0.0
2023-06-13 14:05:00,513,335.0,150.0
2023-06-13 14:05:00,514,134.0,120.0
2023-06-13 14:05:00,516,0.0,0.0
2023-06-13 14:05:00,521,939.0,776.295044
2023-06-13 14:05:00,522,939.0,768.1922
2023-06-13 14:05:00,523,0.0,0.0
2023-06-13 14:05:00,524,0.0,0.0
2023-06-13 14:05:00,525,0.0,0.0
2023-06-13 14:05:00,526,235.773804,131.0
2023-06-13 14:05:00,527,1357.0,1058.099976
2023-06-13 14:05:00,528,131.0,131.0
2023-06-13 14:05:00,529,831.519226,624.995239
2023-06-13 14:05:00,530,994.0,577.0
2023-06-13 14:05:00,533,0.0,0.0
2023-06-13 14:05:00,534,0.0,0.0
2023-06-13 14:05:00,535,0.0,0.0
2023-06-13 14:05:00,536,96.0,33.5
2023-06-13 14:05:00,537,96.0,33.5
2023-06-13 14:05:00,538,102.666672,84.0
2023-06-13 14:05:00,539,175.0,174.0
2023-06-13 14:05:00,540,125.0,87.0
2023-06-13 14:05:00,541,0.663694,0.0
2023-06-13 14:05:00,542,0.0,0.0
2023-06-13 14:05:00,544,0.0,0.0
2023-06-13 14:05:00,545,1012.0,795.0
2023-06-13 14:05:00,546,0.0,0.0
2023-06-13 14:05:00,547,0.0,0.0
2023-06-13 14:05:00,548,0.0,0.0
2023-06-13 14:05:00,549,30.465988,0.0
2023-06-13 14:05:00,550,0.0,0.0
2023-06-13 14:05:00,552,0.0,0.0
2023-06-13 14:05:00,553,0.0,0.0
2023-06-13 14:10:00,1,0.0,0.0
2023-06-13 14:10:00,2,0.0,0.0
2023-06-13 14:10:00,3,0.0,0.0
2023-06-13 14:10:00,4,480.0,330.0
2023-06-13 14:10:00,5,364.991486,330.0
2023-06-13 14:10:00,6,0.0,0.0
2023-06-13 14:10:00,7,0.0,0.0
2023-06-13 14:10:00,8,442.615631,342.615631
2023-06-13 14:10:00,9,378.85257,330.0
2023-06-13 14:10:00,10,476.996368,364.371613
2023-06-13 14:10:00,11,0.0,0.0
2023-06-13 14:10:00,12,350.0,200.0
2023-06-13 14:10:00,15,522.0,394.068726
2023-06-13 14:10:00,16,493.108887,393.290527
2023-06-13 14:10:00,17,464.87088,379.79483
2023-06-13 14:10:00,18,0.0,0.0
2023-06-13 14:10:00,27,615.0,615.0
2023-06-13 14:10:00,28,612.0,612.0
2023-06-13 14:10:00,29,612.0,612.0
2023-06-13 14:10:00,33,0.0,0.0
2023-06-13 14:10:00,36,999.0,795.0
2023-06-13 14:10:00,37,992.0,795.0
2023-06-13 14:10:00,43,0.0,0.0
2023-06-13 14:10:00,46,506.0,280.0
2023-06-13 14:10:00,47,462.986359,409.996735
2023-06-13 14:10:00,48,462.713654,410.591827
2023-06-13 14:10:00,49,0.0,0.0
2023-06-13 14:10:00,50,0.0,0.0
2023-06-13 14:10:00,51,463.0,405.012726
2023-06-13 14:10:00,52,0.0,0.0
2023-06-13 14:10:00,53,0.0,0.0
2023-06-13 14:10:00,54,0.0,0.0
2023-06-13 14:10:00,55,0.0,0.0
2023-06-13 14:10:00,56,0.0,0.0
2023-06-13 14:10:00,57,0.0,0.0
2023-06-13 14:10:00,58,0.0,0.0
2023-06-13 14:10:00,59,0.0,0.0
2023-06-13 14:10:00,60,0.0,0.0
2023-06-13 14:10:00,61,463.0,280.0
2023-06-13 14:10:00,62,0.0,0.0
2023-06-13 14:10:00,63,0.0,0.0
2023-06-13 14:10:00,64,405.649994,329.607574
2023-06-13 14:10:00,65,0.0,0.0
2023-06-13 14:10:00,66,378.480621,300.488892
2023-06-13 14:10:00,67,375.728302,333.946564
2023-06-13 14:10:00,68,395.441315,344.931305
2023-06-13 14:10:00,69,830.27124,670.163574
2023-06-13 14:10:00,70,835.135315,670.621338
2023-06-13 14:10:00,71,0.0,0.0
2023-06-13 14:10:00,72,0.0,0.0
2023-06-13 14:10:00,73,0.0,0.0
2023-06-13 14:10:00,74,0.0,0.0
2023-06-13 14:10:00,75,0.0,0.0
2023-06-13 14:10:00,76,0.0,0.0
2023-06-13 14:10:00,77,0.0,0.0
2023-06-13 14:10:00,78,0.0,0.0
2023-06-13 14:10:00,79,0.0,0.0
2023-06-13 14:10:00,80,0.0,0.0
2023-06-13 14:10:00,83,420.493134,366.273926
2023-06-13 14:10:00,84,0.0,0.0
2023-06-13 14:10:00,85,449.869965,391.551788
2023-06-13 14:10:00,86,0.0,0.0
2023-06-13 14:10:00,87,467.0,391.75
2023-06-13 14:10:00,88,0.0,0.0
2023-06-13 14:10:00,89,380.018097,310.018097
2023-06-13 14:10:00,90,457.0,380.018097
2023-06-13 14:10:00,91,789.835693,750.0
2023-06-13 14:10:00,92,705.920654,635.0
2023-06-13 14:10:00,95,0.0,0.0
2023-06-13 14:10:00,96,0.0,0.0
2023-06-13 14:10:00,97,0.0,0.0
2023-06-13 14:10:00,98,0.0,0.0
2023-06-13 14:10:00,99,344.594635,261.0
2023-06-13 14:10:00,100,0.0,0.0
2023-06-13 14:10:00,101,0.0,0.0
2023-06-13 14:10:00,102,0.0,0.0
2023-06-13 14:10:00,103,0.0,0.0
2023-06-13 14:10:00,104,0.0,0.0
2023-06-13 14:10:00,105,0.0,0.0
2023-06-13 14:10:00,106,0.0,0.0
2023-06-13 14:10:00,107,0.0,0.0
2023-06-13 14:10:00,108,44.0,44.0
2023-06-13 14:10:00,112,0.0,0.0
2023-06-13 14:10:00,113,39.0,39.0
2023-06-13 14:10:00,114,10.0,10.0
2023-06-13 14:10:00,115,921.0,750.045654
2023-06-13 14:10:00,116,917.99292,759.346741
2023-06-13 14:10:00,117,0.0,0.0
2023-06-13 14:10:00,118,0.0,0.0
2023-06-13 14:10:00,119,0.0,0.0
2023-06-13 14:10:00,120,100.0,60.000153
2023-06-13 14:10:00,126,0.0,0.0
2023-06-13 14:10:00,127,0.0,0.0
2023-06-13 14:10:00,128,1000.0,750.0
2023-06-13 14:10:00,129,996.0,750.0
2023-06-13 14:10:00,130,0.0,0.0
2023-06-13 14:10:00,131,988.0,718.0
2023-06-13 14:10:00,132,949.0,758.0
2023-06-13 14:10:00,133,972.0,755.0
2023-06-13 14:10:00,134,281.488953,271.488953
2023-06-13 14:10:00,135,291.0,231.731659
2023-06-13 14:10:00,136,155.5,109.996994
2023-06-13 14:10:00,137,155.5,109.996994
2023-06-13 14:10:00,138,180.0,120.0
2023-06-13 14:10:00,139,9.212689,0.0
2023-06-13 14:10:00,140,0.0,0.0
2023-06-13 14:10:00,141,0.0,0.0
2023-06-13 14:10:00,142,0.0,0.0
2023-06-13 14:10:00,143,0.0,0.0
2023-06-13 14:10:00,144,0.0,0.0
2023-06-13 14:10:00,145,0.0,0.0
2023-06-13 14:10:00,146,0.0,0.0
2023-06-13 14:10:00,147,0.0,0.0
2023-06-13 14:10:00,150,38.0,36.0
2023-06-13 14:10:00,151,0.0,0.0
2023-06-13 14:10:00,152,18.5,12.0
2023-06-13 14:10:00,153,0.0,0.0
2023-06-13 14:10:00,154,231.0,141.003876
2023-06-13 14:10:00,155,122.0,70.501938
2023-06-13 14:10:00,156,387.99704,350.0
2023-06-13 14:10:00,158,0.0,0.0
2023-06-13 14:10:00,159,0.0,0.0
2023-06-13 14:10:00,160,0.0,0.0
2023-06-13 14:10:00,161,300.0,220.0
2023-06-13 14:10:00,162,0.0,0.0
2023-06-13 14:10:00,166,0.0,0.0
2023-06-13 14:10:00,167,22.596022,0.0
2023-06-13 14:10:00,168,0.0,0.0
2023-06-13 14:10:00,169,0.0,0.0
2023-06-13 14:10:00,170,0.0,0.0
2023-06-13 14:10:00,171,0.0,0.0
2023-06-13 14:10:00,172,0.0,0.0
2023-06-13 14:10:00,173,0.0,0.0
2023-06-13 14:10:00,174,0.0,0.0
2023-06-13 14:10:00,175,0.0,0.0
2023-06-13 14:10:00,176,289.0,163.972076
2023-06-13 14:10:00,177,148.0,108.0
2023-06-13 14:10:00,178,0.0,0.0
2023-06-13 14:10:00,179,11.186325,0.0
2023-06-13 14:10:00,180,0.0,0.0
2023-06-13 14:10:00,181,153.0,119.995728
2023-06-13 14:10:00,182,153.0,119.995728
2023-06-13 14:10:00,183,178.0,120.0
2023-06-13 14:10:00,184,0.0,0.0
2023-06-13 14:10:00,185,0.0,0.0
2023-06-13 14:10:00,186,0.0,0.0
2023-06-13 14:10:00,187,0.0,0.0
2023-06-13 14:10:00,188,0.0,0.0
2023-06-13 14:10:00,189,0.0,0.0
2023-06-13 14:10:00,190,1000.0,795.0
2023-06-13 14:10:00,191,1000.0,795.0
2023-06-13 14:10:00,193,0.0,0.0
2023-06-13 14:10:00,194,0.0,0.0
2023-06-13 14:10:00,195,26.01713,10.0
2023-06-13 14:10:00,196,0.0,0.0
2023-06-13 14:10:00,197,0.0,0.0
2023-06-13 14:10:00,198,0.0,0.0
2023-06-13 14:10:00,200,0.0,0.0
2023-06-13 14:10:00,207,73.5,60.0
2023-06-13 14:10:00,208,0.0,0.0
2023-06-13 14:10:00,209,0.0,0.0
2023-06-13 14:10:00,210,0.0,0.0
2023-06-13 14:10:00,211,18.953663,0.0
2023-06-13 14:10:00,212,0.0,0.0
2023-06-13 14:10:00,213,0.0,0.0
2023-06-13 14:10:00,214,74.0,67.0
2023-06-13 14:10:00,215,74.0,67.0
2023-06-13 14:10:00,216,0.0,0.0
2023-06-13 14:10:00,217,0.0,0.0
2023-06-13 14:10:00,218,27.0,20.99826
2023-06-13 14:10:00,219,0.0,0.0
2023-06-13 14:10:00,220,27.0,20.99826
2023-06-13 14:10:00,231,0.0,0.0
2023-06-13 14:10:00,232,0.0,0.0
2023-06-13 14:10:00,233,0.0,0.0
2023-06-13 14:10:00,234,0.0,0.0
2023-06-13 14:10:00,237,0.0,0.0
2023-06-13 14:10:00,238,0.0,0.0
2023-06-13 14:10:00,240,278.0,200.0
2023-06-13 14:10:00,241,136.0,100.0
2023-06-13 14:10:00,242,0.0,0.0
2023-06-13 14:10:00,243,0.0,0.0
2023-06-13 14:10:00,244,0.0,0.0
2023-06-13 14:10:00,247,0.0,0.0
2023-06-13 14:10:00,248,0.0,0.0
2023-06-13 14:10:00,249,0.0,0.0
2023-06-13 14:10:00,250,156.5,99.279175
2023-06-13 14:10:00,251,156.5,99.553833
2023-06-13 14:10:00,252,180.0,130.0
2023-06-13 14:10:00,253,0.0,0.0
2023-06-13 14:10:00,254,0.0,0.0
2023-06-13 14:10:00,255,244.0,175.0
2023-06-13 14:10:00,256,244.0,175.0
2023-06-13 14:10:00,257,262.0,222.0
2023-06-13 14:10:00,258,275.5,172.002289
2023-06-13 14:10:00,259,275.5,172.002289
2023-06-13 14:10:00,260,271.0,212.0
2023-06-13 14:10:00,264,10.0,5.000229
2023-06-13 14:10:00,265,0.0,0.0
2023-06-13 14:10:00,266,300.0,230.0
2023-06-13 14:10:00,267,0.0,0.0
2023-06-13 14:10:00,268,0.0,0.0
2023-06-13 14:10:00,269,0.0,0.0
2023-06-13 14:10:00,270,0.0,0.0
2023-06-13 14:10:00,271,0.0,0.0
2023-06-13 14:10:00,272,89.0,75.0
2023-06-13 14:10:00,273,89.0,75.0
2023-06-13 14:10:00,274,91.333336,75.0
2023-06-13 14:10:00,275,159.0,100.0
2023-06-13 14:10:00,276,74.0,50.0
2023-06-13 14:10:00,277,157.0,100.0
2023-06-13 14:10:00,278,76.0,50.0
2023-06-13 14:10:00,279,0.0,0.0
2023-06-13 14:10:00,280,0.0,0.0
2023-06-13 14:10:00,281,162.0,100.0
2023-06-13 14:10:00,282,74.0,50.0
2023-06-13 14:10:00,283,161.0,100.0
2023-06-13 14:10:00,284,76.0,50.0
2023-06-13 14:10:00,285,161.0,100.0
2023-06-13 14:10:00,286,76.0,50.0
2023-06-13 14:10:00,287,0.0,0.0
2023-06-13 14:10:00,288,0.0,0.0
2023-06-13 14:10:00,289,161.0,100.0
2023-06-13 14:10:00,290,76.0,50.0
2023-06-13 14:10:00,291,96.333336,53.431808
2023-06-13 14:10:00,292,96.333336,53.025528
2023-06-13 14:10:00,293,0.0,0.0
2023-06-13 14:10:00,294,102.666672,84.0
2023-06-13 14:10:00,299,184.5,133.0
2023-06-13 14:10:00,300,184.5,133.0
2023-06-13 14:10:00,301,180.0,133.0
2023-06-13 14:10:00,302,180.0,133.0
2023-06-13 14:10:00,303,204.0,128.999451
2023-06-13 14:10:00,304,200.0,128.999451
2023-06-13 14:10:00,305,378.0,310.000916
2023-06-13 14:10:00,306,359.0,297.007629
2023-06-13 14:10:00,307,371.0,256.418976
2023-06-13 14:10:00,308,150.0,119.995728
2023-06-13 14:10:00,309,150.0,119.995728
2023-06-13 14:10:00,310,166.0,122.0
2023-06-13 14:10:00,311,153.0,119.995728
2023-06-13 14:10:00,312,153.0,119.995728
2023-06-13 14:10:00,313,166.0,122.0
2023-06-13 14:10:00,314,151.5,119.995728
2023-06-13 14:10:00,315,151.5,119.995728
2023-06-13 14:10:00,316,170.0,122.0
2023-06-13 14:10:00,317,0.0,0.0
2023-06-13 14:10:00,318,0.0,0.0
2023-06-13 14:10:00,319,0.0,0.0
2023-06-13 14:10:00,320,0.0,0.0
2023-06-13 14:10:00,321,0.0,0.0
2023-06-13 14:10:00,322,0.0,0.0
2023-06-13 14:10:00,323,167.0,122.0
2023-06-13 14:10:00,324,167.0,122.0
2023-06-13 14:10:00,325,176.0,136.0
2023-06-13 14:10:00,326,145.0,135.0
2023-06-13 14:10:00,327,141.926315,135.0
2023-06-13 14:10:00,328,177.0,150.0
2023-06-13 14:10:00,329,0.0,0.0
2023-06-13 14:10:00,330,0.0,0.0
2023-06-13 14:10:00,331,816.0,650.557922
2023-06-13 14:10:00,332,0.0,0.0
2023-06-13 14:10:00,333,0.0,0.0
2023-06-13 14:10:00,334,0.0,0.0
2023-06-13 14:10:00,335,4.886445,0.0
2023-06-13 14:10:00,336,0.0,0.0
2023-06-13 14:10:00,337,0.0,0.0
2023-06-13 14:10:00,338,0.0,0.0
2023-06-13 14:10:00,339,0.0,0.0
2023-06-13 14:10:00,340,818.0,677.248901
2023-06-13 14:10:00,341,817.0,677.124512
2023-06-13 14:10:00,342,166.0,135.0
2023-06-13 14:10:00,343,0.0,0.0
2023-06-13 14:10:00,344,0.0,0.0
2023-06-13 14:10:00,345,0.0,0.0
2023-06-13 14:10:00,346,0.0,0.0
2023-06-13 14:10:00,347,163.0,163.0
2023-06-13 14:10:00,348,0.0,0.0
2023-06-13 14:10:00,349,0.0,0.0
2023-06-13 14:10:00,350,0.0,0.0
2023-06-13 14:10:00,351,0.0,0.0
2023-06-13 14:10:00,352,0.0,0.0
2023-06-13 14:10:00,353,0.0,0.0
2023-06-13 14:10:00,354,0.0,0.0
2023-06-13 14:10:00,355,0.0,0.0
2023-06-13 14:10:00,356,25.0,10.0
2023-06-13 14:10:00,357,26.5,10.0
2023-06-13 14:10:00,358,20.0,10.000153
2023-06-13 14:10:00,359,0.0,0.0
2023-06-13 14:10:00,360,15.75,7.0
2023-06-13 14:10:00,361,15.75,7.0
2023-06-13 14:10:00,362,15.75,7.0
2023-06-13 14:10:00,363,0.0,0.0
2023-06-13 14:10:00,364,724.041077,665.0
2023-06-13 14:10:00,365,0.0,0.0
2023-06-13 14:10:00,366,0.0,0.0
2023-06-13 14:10:00,367,388.638641,355.0
2023-06-13 14:10:00,368,0.0,0.0
2023-06-13 14:10:00,369,0.0,0.0
2023-06-13 14:10:00,370,0.0,0.0
2023-06-13 14:10:00,371,0.0,0.0
2023-06-13 14:10:00,372,0.0,0.0
2023-06-13 14:10:00,373,0.0,0.0
2023-06-13 14:10:00,374,0.0,0.0
2023-06-13 14:10:00,375,0.0,0.0
2023-06-13 14:10:00,376,191.0,116.662704
2023-06-13 14:10:00,377,191.0,116.662704
2023-06-13 14:10:00,378,198.0,120.0
2023-06-13 14:10:00,379,39.5,31.0
2023-06-13 14:10:00,380,0.0,0.0
2023-06-13 14:10:00,381,0.0,0.0
2023-06-13 14:10:00,382,163.5,129.972046
2023-06-13 14:10:00,383,163.5,129.972046
2023-06-13 14:10:00,384,163.0,129.972046
2023-06-13 14:10:00,385,271.5,188.018433
2023-06-13 14:10:00,386,271.5,188.43042
2023-06-13 14:10:00,387,275.0,204.0
2023-06-13 14:10:00,388,0.0,0.0
2023-06-13 14:10:00,389,0.0,0.0
2023-06-13 14:10:00,390,0.0,0.0
2023-06-13 14:10:00,419,289.0,160.002441
2023-06-13 14:10:00,420,289.0,160.002441
2023-06-13 14:10:00,421,268.0,160.002441
2023-06-13 14:10:00,422,253.0,186.0
2023-06-13 14:10:00,423,253.0,186.0
2023-06-13 14:10:00,432,301.0,220.0
2023-06-13 14:10:00,433,415.0,267.0
2023-06-13 14:10:00,434,278.0,189.016327
2023-06-13 14:10:00,435,278.0,189.016327
2023-06-13 14:10:00,436,272.5,189.016327
2023-06-13 14:10:00,437,272.5,189.016327
2023-06-13 14:10:00,438,282.0,206.0
2023-06-13 14:10:00,439,276.0,206.0
2023-06-13 14:10:00,440,198.0,119.0
2023-06-13 14:10:00,441,0.0,0.0
2023-06-13 14:10:00,442,97.0,58.0
2023-06-13 14:10:00,443,0.0,0.0
2023-06-13 14:10:00,444,0.0,0.0
2023-06-13 14:10:00,450,223.0,219.0
2023-06-13 14:10:00,451,84.0,84.0
2023-06-13 14:10:00,452,243.0,239.0
2023-06-13 14:10:00,453,113.0,113.0
2023-06-13 14:10:00,459,0.0,0.0
2023-06-13 14:10:00,467,10.75862,5.000153
2023-06-13 14:10:00,468,10.75862,4.000366
2023-06-13 14:10:00,469,0.0,0.0
2023-06-13 14:10:00,471,15.0,7.0
2023-06-13 14:10:00,472,236.0,180.0
2023-06-13 14:10:00,473,121.0,90.0
2023-06-13 14:10:00,474,224.0,180.0
2023-06-13 14:10:00,475,127.0,90.0
2023-06-13 14:10:00,477,245.0,173.994461
2023-06-13 14:10:00,478,245.0,173.994461
2023-06-13 14:10:00,479,253.0,173.994461
2023-06-13 14:10:00,480,245.0,173.994461
2023-06-13 14:10:00,481,245.0,173.994461
2023-06-13 14:10:00,482,253.0,173.994461
2023-06-13 14:10:00,485,0.0,0.0
2023-06-13 14:10:00,486,0.0,0.0
2023-06-13 14:10:00,487,0.0,0.0
2023-06-13 14:10:00,488,0.0,0.0
2023-06-13 14:10:00,489,1000.0,795.0
2023-06-13 14:10:00,490,1002.0,795.0
2023-06-13 14:10:00,491,969.0,791.0
2023-06-13 14:10:00,492,0.0,0.0
2023-06-13 14:10:00,493,994.0,795.0
2023-06-13 14:10:00,494,993.0,795.0
2023-06-13 14:10:00,495,300.0,200.0
2023-06-13 14:10:00,496,0.0,0.0
2023-06-13 14:10:00,497,0.0,0.0
2023-06-13 14:10:00,498,0.0,0.0
2023-06-13 14:10:00,499,96.126968,0.0
2023-06-13 14:10:00,501,285.5,167.006409
2023-06-13 14:10:00,502,263.075684,263.075684
2023-06-13 14:10:00,503,287.0,204.0
2023-06-13 14:10:00,507,0.0,0.0
2023-06-13 14:10:00,508,0.0,0.0
2023-06-13 14:10:00,511,0.0,0.0
2023-06-13 14:10:00,512,0.0,0.0
2023-06-13 14:10:00,513,335.0,305.0
2023-06-13 14:10:00,514,134.0,125.0
2023-06-13 14:10:00,516,0.0,0.0
2023-06-13 14:10:00,521,939.0,770.501892
2023-06-13 14:10:00,522,939.0,761.575134
2023-06-13 14:10:00,523,0.0,0.0
2023-06-13 14:10:00,524,0.0,0.0
2023-06-13 14:10:00,525,0.0,0.0
2023-06-13 14:10:00,526,233.965576,131.0
2023-06-13 14:10:00,527,1357.0,1058.099976
2023-06-13 14:10:00,528,131.0,131.0
2023-06-13 14:10:00,529,831.519226,620.894714
2023-06-13 14:10:00,530,994.0,577.0
2023-06-13 14:10:00,533,0.0,0.0
2023-06-13 14:10:00,534,0.0,0.0
2023-06-13 14:10:00,535,0.0,0.0
2023-06-13 14:10:00,536,96.333336,33.5
2023-06-13 14:10:00,537,96.333336,33.5
2023-06-13 14:10:00,538,103.333336,84.0
2023-06-13 14:10:00,539,175.0,174.0
2023-06-13 14:10:00,540,125.0,87.0
2023-06-13 14:10:00,541,0.789382,0.0
2023-06-13 14:10:00,542,0.0,0.0
2023-06-13 14:10:00,544,0.0,0.0
2023-06-13 14:10:00,545,1012.0,795.0
2023-06-13 14:10:00,546,0.0,0.0
2023-06-13 14:10:00,547,0.0,0.0
2023-06-13 14:10:00,548,0.0,0.0
2023-06-13 14:10:00,549,30.679569,0.0
2023-06-13 14:10:00,550,0.0,0.0
2023-06-13 14:10:00,552,0.0,0.0
2023-06-13 14:10:00,553,0.0,0.0
2023-06-13 14:15:00,1,0.0,0.0
2023-06-13 14:15:00,2,0.0,0.0
2023-06-13 14:15:00,3,0.0,0.0
2023-06-13 14:15:00,4,480.0,330.0
2023-06-13 14:15:00,5,364.991486,330.0
2023-06-13 14:15:00,6,0.0,0.0
2023-06-13 14:15:00,7,0.0,0.0
2023-06-13 14:15:00,8,457.09259,357.09259
2023-06-13 14:15:00,9,378.85257,330.0
2023-06-13 14:15:00,10,476.996368,364.647247
2023-06-13 14:15:00,11,0.0,0.0
2023-06-13 14:15:00,12,350.0,200.0
2023-06-13 14:15:00,15,522.0,394.068726
2023-06-13 14:15:00,16,493.108887,393.290527
2023-06-13 14:15:00,17,464.87088,379.79483
2023-06-13 14:15:00,18,0.0,0.0
2023-06-13 14:15:00,27,615.0,615.0
2023-06-13 14:15:00,28,612.0,612.0
2023-06-13 14:15:00,29,612.0,612.0
2023-06-13 14:15:00,33,0.0,0.0
2023-06-13 14:15:00,36,999.0,795.0
2023-06-13 14:15:00,37,992.0,795.0
2023-06-13 14:15:00,43,0.0,0.0
2023-06-13 14:15:00,46,506.0,445.009064
2023-06-13 14:15:00,47,462.986359,409.996735
2023-06-13 14:15:00,48,462.713654,409.897614
2023-06-13 14:15:00,49,0.0,0.0
2023-06-13 14:15:00,50,0.0,0.0
2023-06-13 14:15:00,51,463.0,405.012726
2023-06-13 14:15:00,52,0.0,0.0
2023-06-13 14:15:00,53,0.0,0.0
2023-06-13 14:15:00,54,0.0,0.0
2023-06-13 14:15:00,55,0.0,0.0
2023-06-13 14:15:00,56,0.0,0.0
2023-06-13 14:15:00,57,0.0,0.0
2023-06-13 14:15:00,58,0.0,0.0
2023-06-13 14:15:00,59,0.0,0.0
2023-06-13 14:15:00,60,0.0,0.0
2023-06-13 14:15:00,61,463.0,280.0
2023-06-13 14:15:00,62,0.0,0.0
2023-06-13 14:15:00,63,0.0,0.0
2023-06-13 14:15:00,64,405.649994,328.579041
2023-06-13 14:15:00,65,0.0,0.0
2023-06-13 14:15:00,66,406.503998,298.728088
2023-06-13 14:15:00,67,375.728302,333.946564
2023-06-13 14:15:00,68,395.664459,344.931305
2023-06-13 14:15:00,69,830.156738,670.049072
2023-06-13 14:15:00,70,835.135315,670.564209
2023-06-13 14:15:00,71,0.0,0.0
2023-06-13 14:15:00,72,0.0,0.0
2023-06-13 14:15:00,73,0.0,0.0
2023-06-13 14:15:00,74,0.0,0.0
2023-06-13 14:15:00,75,0.0,0.0
2023-06-13 14:15:00,76,0.0,0.0
2023-06-13 14:15:00,77,0.0,0.0
2023-06-13 14:15:00,78,0.0,0.0
2023-06-13 14:15:00,79,0.0,0.0
2023-06-13 14:15:00,80,0.0,0.0
2023-06-13 14:15:00,83,420.493134,362.553009
2023-06-13 14:15:00,84,0.0,0.0
2023-06-13 14:15:00,85,449.845184,394.206635
2023-06-13 14:15:00,86,0.0,0.0
2023-06-13 14:15:00,87,467.0,390.848572
2023-06-13 14:15:00,88,0.0,0.0
2023-06-13 14:15:00,89,380.018097,310.018097
2023-06-13 14:15:00,90,457.0,380.018097
2023-06-13 14:15:00,91,789.835693,750.0
2023-06-13 14:15:00,92,705.829102,635.0
2023-06-13 14:15:00,95,0.0,0.0
2023-06-13 14:15:00,96,0.0,0.0
2023-06-13 14:15:00,97,0.0,0.0
2023-06-13 14:15:00,98,0.0,0.0
2023-06-13 14:15:00,99,369.714264,261.0
2023-06-13 14:15:00,100,0.0,0.0
2023-06-13 14:15:00,101,0.0,0.0
2023-06-13 14:15:00,102,0.0,0.0
2023-06-13 14:15:00,103,0.0,0.0
2023-06-13 14:15:00,104,0.0,0.0
2023-06-13 14:15:00,105,0.0,0.0
2023-06-13 14:15:00,106,0.0,0.0
2023-06-13 14:15:00,107,0.0,0.0
2023-06-13 14:15:00,108,44.0,44.0
2023-06-13 14:15:00,112,0.0,0.0
2023-06-13 14:15:00,113,39.0,39.0
2023-06-13 14:15:00,114,10.0,10.0
2023-06-13 14:15:00,115,921.0,750.045654
2023-06-13 14:15:00,116,917.99292,758.638672
2023-06-13 14:15:00,117,0.0,0.0
2023-06-13 14:15:00,118,0.0,0.0
2023-06-13 14:15:00,119,0.0,0.0
2023-06-13 14:15:00,120,100.0,60.000153
2023-06-13 14:15:00,126,0.0,0.0
2023-06-13 14:15:00,127,0.0,0.0
2023-06-13 14:15:00,128,1000.0,750.0
2023-06-13 14:15:00,129,996.0,750.0
2023-06-13 14:15:00,130,0.0,0.0
2023-06-13 14:15:00,131,988.0,718.0
2023-06-13 14:15:00,132,949.0,758.0
2023-06-13 14:15:00,133,972.0,755.0
2023-06-13 14:15:00,134,281.464142,271.464142
2023-06-13 14:15:00,135,291.0,231.490936
2023-06-13 14:15:00,136,155.5,109.996994
2023-06-13 14:15:00,137,155.5,109.996994
2023-06-13 14:15:00,138,180.0,120.0
2023-06-13 14:15:00,139,9.864333,0.0
2023-06-13 14:15:00,140,0.0,0.0
2023-06-13 14:15:00,141,0.0,0.0
2023-06-13 14:15:00,142,0.0,0.0
2023-06-13 14:15:00,143,0.0,0.0
2023-06-13 14:15:00,144,0.0,0.0
2023-06-13 14:15:00,145,0.0,0.0
2023-06-13 14:15:00,146,0.0,0.0
2023-06-13 14:15:00,147,0.0,0.0
2023-06-13 14:15:00,150,38.0,36.0
2023-06-13 14:15:00,151,0.0,0.0
2023-06-13 14:15:00,152,18.5,12.0
2023-06-13 14:15:00,153,0.0,0.0
2023-06-13 14:15:00,154,231.0,141.003876
2023-06-13 14:15:00,155,122.0,70.501938
2023-06-13 14:15:00,156,387.99704,350.0
2023-06-13 14:15:00,158,0.0,0.0
2023-06-13 14:15:00,159,0.0,0.0
2023-06-13 14:15:00,160,0.0,0.0
2023-06-13 14:15:00,161,300.0,220.0
2023-06-13 14:15:00,162,0.0,0.0
2023-06-13 14:15:00,166,0.0,0.0
2023-06-13 14:15:00,167,22.99065,0.0
2023-06-13 14:15:00,168,0.0,0.0
2023-06-13 14:15:00,169,0.0,0.0
2023-06-13 14:15:00,170,0.0,0.0
2023-06-13 14:15:00,171,0.0,0.0
2023-06-13 14:15:00,172,0.0,0.0
2023-06-13 14:15:00,173,0.0,0.0
2023-06-13 14:15:00,174,0.0,0.0
2023-06-13 14:15:00,175,0.0,0.0
2023-06-13 14:15:00,176,289.0,163.686005
2023-06-13 14:15:00,177,148.0,108.0
2023-06-13 14:15:00,178,0.0,0.0
2023-06-13 14:15:00,179,10.898841,0.0
2023-06-13 14:15:00,180,0.0,0.0
2023-06-13 14:15:00,181,153.0,119.995728
2023-06-13 14:15:00,182,153.0,119.995728
2023-06-13 14:15:00,183,178.0,120.0
2023-06-13 14:15:00,184,0.0,0.0
2023-06-13 14:15:00,185,0.0,0.0
2023-06-13 14:15:00,186,0.0,0.0
2023-06-13 14:15:00,187,0.0,0.0
2023-06-13 14:15:00,188,0.0,0.0
2023-06-13 14:15:00,189,0.0,0.0
2023-06-13 14:15:00,190,1000.0,795.0
2023-06-13 14:15:00,191,1000.0,795.0
2023-06-13 14:15:00,193,0.0,0.0
2023-06-13 14:15:00,194,0.0,0.0
2023-06-13 14:15:00,195,26.01713,10.0
2023-06-13 14:15:00,196,0.0,0.0
2023-06-13 14:15:00,197,0.0,0.0
2023-06-13 14:15:00,198,0.0,0.0
2023-06-13 14:15:00,200,0.0,0.0
2023-06-13 14:15:00,207,73.5,60.0
2023-06-13 14:15:00,208,0.0,0.0
2023-06-13 14:15:00,209,0.0,0.0
2023-06-13 14:15:00,210,0.0,0.0
2023-06-13 14:15:00,211,73.5,60.0
2023-06-13 14:15:00,212,0.0,0.0
2023-06-13 14:15:00,213,0.0,0.0
2023-06-13 14:15:00,214,74.0,67.0
2023-06-13 14:15:00,215,74.0,67.0
2023-06-13 14:15:00,216,0.0,0.0
2023-06-13 14:15:00,217,0.0,0.0
2023-06-13 14:15:00,218,27.0,20.99826
2023-06-13 14:15:00,219,0.0,0.0
2023-06-13 14:15:00,220,27.0,20.99826
2023-06-13 14:15:00,231,0.0,0.0
2023-06-13 14:15:00,232,0.0,0.0
2023-06-13 14:15:00,233,0.0,0.0
2023-06-13 14:15:00,234,0.0,0.0
2023-06-13 14:15:00,237,0.0,0.0
2023-06-13 14:15:00,238,0.0,0.0
2023-06-13 14:15:00,240,278.0,200.0
2023-06-13 14:15:00,241,136.0,100.0
2023-06-13 14:15:00,242,0.0,0.0
2023-06-13 14:15:00,243,0.0,0.0
2023-06-13 14:15:00,244,0.0,0.0
2023-06-13 14:15:00,247,0.0,0.0
2023-06-13 14:15:00,248,0.0,0.0
2023-06-13 14:15:00,249,0.0,0.0
2023-06-13 14:15:00,250,156.5,99.334106
2023-06-13 14:15:00,251,156.5,99.498901
2023-06-13 14:15:00,252,180.0,130.0
2023-06-13 14:15:00,253,0.0,0.0
2023-06-13 14:15:00,254,0.0,0.0
2023-06-13 14:15:00,255,244.0,175.0
2023-06-13 14:15:00,256,244.0,175.0
2023-06-13 14:15:00,257,262.0,222.0
2023-06-13 14:15:00,258,275.5,172.002289
2023-06-13 14:15:00,259,275.5,172.002289
2023-06-13 14:15:00,260,271.0,212.0
2023-06-13 14:15:00,264,10.0,5.000229
2023-06-13 14:15:00,265,0.0,0.0
2023-06-13 14:15:00,266,300.0,230.0
2023-06-13 14:15:00,267,0.0,0.0
2023-06-13 14:15:00,268,0.0,0.0
2023-06-13 14:15:00,269,0.0,0.0
2023-06-13 14:15:00,270,0.0,0.0
2023-06-13 14:15:00,271,0.0,0.0
2023-06-13 14:15:00,272,89.0,75.0
2023-06-13 14:15:00,273,89.0,75.0
2023-06-13 14:15:00,274,91.333336,75.0
2023-06-13 14:15:00,275,159.0,100.0
2023-06-13 14:15:00,276,74.0,50.0
2023-06-13 14:15:00,277,157.0,100.0
2023-06-13 14:15:00,278,76.0,50.0
2023-06-13 14:15:00,279,0.0,0.0
2023-06-13 14:15:00,280,0.0,0.0
2023-06-13 14:15:00,281,162.0,100.0
2023-06-13 14:15:00,282,74.0,50.0
2023-06-13 14:15:00,283,161.0,100.0
2023-06-13 14:15:00,284,76.0,50.0
2023-06-13 14:15:00,285,161.0,100.0
2023-06-13 14:15:00,286,76.0,50.0
2023-06-13 14:15:00,287,0.0,0.0
2023-06-13 14:15:00,288,0.0,0.0
2023-06-13 14:15:00,289,161.0,100.0
2023-06-13 14:15:00,290,76.0,50.0
2023-06-13 14:15:00,291,96.333336,53.471863
2023-06-13 14:15:00,292,96.333336,53.025528
2023-06-13 14:15:00,293,0.0,0.0
2023-06-13 14:15:00,294,102.666672,84.0
2023-06-13 14:15:00,299,184.5,133.0
2023-06-13 14:15:00,300,184.5,133.0
2023-06-13 14:15:00,301,180.0,133.0
2023-06-13 14:15:00,302,180.0,133.0
2023-06-13 14:15:00,303,204.0,128.999451
2023-06-13 14:15:00,304,200.0,128.999451
2023-06-13 14:15:00,305,378.0,310.000916
2023-06-13 14:15:00,306,359.0,297.007629
2023-06-13 14:15:00,307,371.0,255.881195
2023-06-13 14:15:00,308,150.0,119.995728
2023-06-13 14:15:00,309,150.0,119.995728
2023-06-13 14:15:00,310,166.0,122.0
2023-06-13 14:15:00,311,153.0,119.995728
2023-06-13 14:15:00,312,153.0,119.995728
2023-06-13 14:15:00,313,166.0,122.0
2023-06-13 14:15:00,314,151.5,119.995728
2023-06-13 14:15:00,315,151.5,119.995728
2023-06-13 14:15:00,316,170.0,122.0
2023-06-13 14:15:00,317,0.0,0.0
2023-06-13 14:15:00,318,0.0,0.0
2023-06-13 14:15:00,319,0.0,0.0
2023-06-13 14:15:00,320,0.0,0.0
2023-06-13 14:15:00,321,0.0,0.0
2023-06-13 14:15:00,322,0.0,0.0
2023-06-13 14:15:00,323,167.0,122.0
2023-06-13 14:15:00,324,167.0,122.0
2023-06-13 14:15:00,325,176.0,136.0
2023-06-13 14:15:00,326,145.0,135.0
2023-06-13 14:15:00,327,143.280563,135.0
2023-06-13 14:15:00,328,177.0,150.0
2023-06-13 14:15:00,329,0.0,0.0
2023-06-13 14:15:00,330,0.0,0.0
2023-06-13 14:15:00,331,815.968628,650.079956
2023-06-13 14:15:00,332,0.0,0.0
2023-06-13 14:15:00,333,0.0,0.0
2023-06-13 14:15:00,334,0.0,0.0
2023-06-13 14:15:00,335,4.885541,0.0
2023-06-13 14:15:00,336,0.0,0.0
2023-06-13 14:15:00,337,0.0,0.0
2023-06-13 14:15:00,338,0.0,0.0
2023-06-13 14:15:00,339,0.0,0.0
2023-06-13 14:15:00,340,818.0,677.788208
2023-06-13 14:15:00,341,817.0,677.497803
2023-06-13 14:15:00,342,166.0,135.0
2023-06-13 14:15:00,343,0.0,0.0
2023-06-13 14:15:00,344,0.0,0.0
2023-06-13 14:15:00,345,0.0,0.0
2023-06-13 14:15:00,346,0.0,0.0
2023-06-13 14:15:00,347,163.0,163.0
2023-06-13 14:15:00,348,0.0,0.0
2023-06-13 14:15:00,349,0.0,0.0
2023-06-13 14:15:00,350,0.0,0.0
2023-06-13 14:15:00,351,0.0,0.0
2023-06-13 14:15:00,352,0.0,0.0
2023-06-13 14:15:00,353,0.0,0.0
2023-06-13 14:15:00,354,0.0,0.0
2023-06-13 14:15:00,355,0.0,0.0
2023-06-13 14:15:00,356,25.0,10.0
2023-06-13 14:15:00,357,26.5,10.0
2023-06-13 14:15:00,358,20.0,10.000153
2023-06-13 14:15:00,359,0.0,0.0
2023-06-13 14:15:00,360,15.75,7.0
2023-06-13 14:15:00,361,15.75,7.0
2023-06-13 14:15:00,362,15.75,7.0
2023-06-13 14:15:00,363,0.0,0.0
2023-06-13 14:15:00,364,724.041077,665.0
2023-06-13 14:15:00,365,0.0,0.0
2023-06-13 14:15:00,366,0.0,0.0
2023-06-13 14:15:00,367,388.638641,355.0
2023-06-13 14:15:00,368,0.0,0.0
2023-06-13 14:15:00,369,0.0,0.0
2023-06-13 14:15:00,370,0.0,0.0
2023-06-13 14:15:00,371,0.0,0.0
2023-06-13 14:15:00,372,0.0,0.0
2023-06-13 14:15:00,373,0.0,0.0
2023-06-13 14:15:00,374,0.0,0.0
2023-06-13 14:15:00,375,0.0,0.0
2023-06-13 14:15:00,376,191.0,116.662704
2023-06-13 14:15:00,377,191.0,116.662704
2023-06-13 14:15:00,378,198.0,120.0
2023-06-13 14:15:00,379,39.5,31.0
2023-06-13 14:15:00,380,0.0,0.0
2023-06-13 14:15:00,381,0.0,0.0
2023-06-13 14:15:00,382,163.5,129.972046
2023-06-13 14:15:00,383,163.5,129.972046
2023-06-13 14:15:00,384,163.0,129.972046
2023-06-13 14:15:00,385,271.5,187.987915
2023-06-13 14:15:00,386,271.5,188.125244
2023-06-13 14:15:00,387,275.0,204.0
2023-06-13 14:15:00,388,0.0,0.0
2023-06-13 14:15:00,389,0.0,0.0
2023-06-13 14:15:00,390,0.0,0.0
2023-06-13 14:15:00,419,289.0,160.002441
2023-06-13 14:15:00,420,289.0,160.002441
2023-06-13 14:15:00,421,268.0,160.002441
2023-06-13 14:15:00,422,253.0,186.0
2023-06-13 14:15:00,423,253.0,186.0
2023-06-13 14:15:00,432,301.0,220.0
2023-06-13 14:15:00,433,415.0,267.0
2023-06-13 14:15:00,434,278.0,189.016327
2023-06-13 14:15:00,435,278.0,189.016327
2023-06-13 14:15:00,436,272.5,189.016327
2023-06-13 14:15:00,437,272.5,189.016327
2023-06-13 14:15:00,438,282.0,206.0
2023-06-13 14:15:00,439,276.0,206.0
2023-06-13 14:15:00,440,198.0,119.0
2023-06-13 14:15:00,441,0.0,0.0
2023-06-13 14:15:00,442,97.0,58.922646
2023-06-13 14:15:00,443,0.0,0.0
2023-06-13 14:15:00,444,0.0,0.0
2023-06-13 14:15:00,450,223.0,219.0
2023-06-13 14:15:00,451,84.0,84.0
2023-06-13 14:15:00,452,243.0,239.0
2023-06-13 14:15:00,453,113.0,113.0
2023-06-13 14:15:00,459,0.0,0.0
2023-06-13 14:15:00,467,10.75862,5.000153
2023-06-13 14:15:00,468,10.75862,4.000366
2023-06-13 14:15:00,469,0.0,0.0
2023-06-13 14:15:00,471,15.0,7.0
2023-06-13 14:15:00,472,236.0,180.0
2023-06-13 14:15:00,473,121.0,90.0
2023-06-13 14:15:00,474,224.0,180.0
2023-06-13 14:15:00,475,127.0,90.0
2023-06-13 14:15:00,477,245.0,173.994461
2023-06-13 14:15:00,478,245.0,173.994461
2023-06-13 14:15:00,479,253.0,173.994461
2023-06-13 14:15:00,480,245.0,173.994461
2023-06-13 14:15:00,481,245.0,173.994461
2023-06-13 14:15:00,482,253.0,173.994461
2023-06-13 14:15:00,485,0.0,0.0
2023-06-13 14:15:00,486,0.0,0.0
2023-06-13 14:15:00,487,0.0,0.0
2023-06-13 14:15:00,488,0.0,0.0
2023-06-13 14:15:00,489,1000.0,795.0
2023-06-13 14:15:00,490,1002.0,795.0
2023-06-13 14:15:00,491,969.0,791.0
2023-06-13 14:15:00,492,0.0,0.0
2023-06-13 14:15:00,493,994.0,795.0
2023-06-13 14:15:00,494,993.0,795.0
2023-06-13 14:15:00,495,300.0,200.0
2023-06-13 14:15:00,496,0.0,0.0
2023-06-13 14:15:00,497,0.0,0.0
2023-06-13 14:15:00,498,0.0,0.0
2023-06-13 14:15:00,499,345.0,265.0
2023-06-13 14:15:00,501,285.5,167.006409
2023-06-13 14:15:00,502,263.808105,263.808105
2023-06-13 14:15:00,503,287.0,204.0
2023-06-13 14:15:00,507,0.0,0.0
2023-06-13 14:15:00,508,0.0,0.0
2023-06-13 14:15:00,511,0.0,0.0
2023-06-13 14:15:00,512,0.0,0.0
2023-06-13 14:15:00,513,335.0,305.0
2023-06-13 14:15:00,514,134.0,125.0
2023-06-13 14:15:00,516,0.0,0.0
2023-06-13 14:15:00,521,939.0,773.642395
2023-06-13 14:15:00,522,939.0,766.08905
2023-06-13 14:15:00,523,0.0,0.0
2023-06-13 14:15:00,524,0.0,0.0
2023-06-13 14:15:00,525,0.0,0.0
2023-06-13 14:15:00,526,237.46759,131.0
2023-06-13 14:15:00,527,1357.0,1058.099976
2023-06-13 14:15:00,528,131.0,131.0
2023-06-13 14:15:00,529,831.519226,620.606995
2023-06-13 14:15:00,530,994.0,577.0
2023-06-13 14:15:00,533,0.0,0.0
2023-06-13 14:15:00,534,0.0,0.0
2023-06-13 14:15:00,535,0.0,0.0
2023-06-13 14:15:00,536,96.333336,33.5
2023-06-13 14:15:00,537,96.333336,33.5
2023-06-13 14:15:00,538,103.333336,84.0
2023-06-13 14:15:00,539,175.0,174.0
2023-06-13 14:15:00,540,125.0,87.0
2023-06-13 14:15:00,541,0.913038,0.0
2023-06-13 14:15:00,542,0.0,0.0
2023-06-13 14:15:00,544,0.0,0.0
2023-06-13 14:15:00,545,1012.0,795.0
2023-06-13 14:15:00,546,0.0,0.0
2023-06-13 14:15:00,547,0.0,0.0
2023-06-13 14:15:00,548,0.0,0.0
2023-06-13 14:15:00,549,30.68112,0.0
2023-06-13 14:15:00,550,0.0,0.0
2023-06-13 14:15:00,552,0.0,0.0
2023-06-13 14:15:00,553,0.0,0.0
2023-06-13 14:20:00,1,0.0,0.0
2023-06-13 14:20:00,2,0.0,0.0
2023-06-13 14:20:00,3,0.0,0.0
2023-06-13 14:20:00,4,480.0,330.0
2023-06-13 14:20:00,5,364.991486,330.0
2023-06-13 14:20:00,6,0.0,0.0
2023-06-13 14:20:00,7,0.0,0.0
2023-06-13 14:20:00,8,470.278503,370.278503
2023-06-13 14:20:00,9,378.85257,330.0
2023-06-13 14:20:00,10,476.996368,364.371613
2023-06-13 14:20:00,11,0.0,0.0
2023-06-13 14:20:00,12,350.0,200.0
2023-06-13 14:20:00,15,522.0,394.160278
2023-06-13 14:20:00,16,493.108887,393.38208
2023-06-13 14:20:00,17,464.87088,379.79483
2023-06-13 14:20:00,18,0.0,0.0
2023-06-13 14:20:00,27,615.0,615.0
2023-06-13 14:20:00,28,612.0,612.0
2023-06-13 14:20:00,29,612.0,612.0
2023-06-13 14:20:00,33,0.0,0.0
2023-06-13 14:20:00,36,999.0,795.0
2023-06-13 14:20:00,37,992.0,795.0
2023-06-13 14:20:00,43,0.0,0.0
2023-06-13 14:20:00,46,506.0,445.009064
2023-06-13 14:20:00,47,462.986359,409.996735
2023-06-13 14:20:00,48,462.713654,409.897614
2023-06-13 14:20:00,49,0.0,0.0
2023-06-13 14:20:00,50,0.0,0.0
2023-06-13 14:20:00,51,442.263702,405.012726
2023-06-13 14:20:00,52,0.0,0.0
2023-06-13 14:20:00,53,0.0,0.0
2023-06-13 14:20:00,54,0.0,0.0
2023-06-13 14:20:00,55,0.0,0.0
2023-06-13 14:20:00,56,0.0,0.0
2023-06-13 14:20:00,57,0.0,0.0
2023-06-13 14:20:00,58,0.0,0.0
2023-06-13 14:20:00,59,0.0,0.0
2023-06-13 14:20:00,60,0.0,0.0
2023-06-13 14:20:00,61,463.0,280.0
2023-06-13 14:20:00,62,0.0,0.0
2023-06-13 14:20:00,63,0.0,0.0
2023-06-13 14:20:00,64,405.649994,327.388672
2023-06-13 14:20:00,65,0.0,0.0
2023-06-13 14:20:00,66,406.503998,336.550079
2023-06-13 14:20:00,67,375.728302,333.946564
2023-06-13 14:20:00,68,395.664459,344.931305
2023-06-13 14:20:00,69,830.156738,670.163574
2023-06-13 14:20:00,70,835.135315,670.621338
2023-06-13 14:20:00,71,0.0,0.0
2023-06-13 14:20:00,72,0.0,0.0
2023-06-13 14:20:00,73,0.0,0.0
2023-06-13 14:20:00,74,0.0,0.0
2023-06-13 14:20:00,75,0.0,0.0
2023-06-13 14:20:00,76,0.0,0.0
2023-06-13 14:20:00,77,0.0,0.0
2023-06-13 14:20:00,78,0.0,0.0
2023-06-13 14:20:00,79,0.0,0.0
2023-06-13 14:20:00,80,0.0,0.0
2023-06-13 14:20:00,83,420.493134,360.803864
2023-06-13 14:20:00,84,0.0,0.0
2023-06-13 14:20:00,85,449.869965,391.94165
2023-06-13 14:20:00,86,0.0,0.0
2023-06-13 14:20:00,87,467.0,390.056061
2023-06-13 14:20:00,88,0.0,0.0
2023-06-13 14:20:00,89,380.018097,310.018097
2023-06-13 14:20:00,90,457.0,380.018097
2023-06-13 14:20:00,91,789.835693,750.0
2023-06-13 14:20:00,92,705.829102,635.0
2023-06-13 14:20:00,95,0.0,0.0
2023-06-13 14:20:00,96,0.0,0.0
2023-06-13 14:20:00,97,0.0,0.0
2023-06-13 14:20:00,98,0.0,0.0
2023-06-13 14:20:00,99,359.522888,261.0
2023-06-13 14:20:00,100,0.0,0.0
2023-06-13 14:20:00,101,0.0,0.0
2023-06-13 14:20:00,102,0.0,0.0
2023-06-13 14:20:00,103,0.0,0.0
2023-06-13 14:20:00,104,0.0,0.0
2023-06-13 14:20:00,105,0.0,0.0
2023-06-13 14:20:00,106,0.0,0.0
2023-06-13 14:20:00,107,0.0,0.0
2023-06-13 14:20:00,108,44.0,44.0
2023-06-13 14:20:00,112,0.0,0.0
2023-06-13 14:20:00,113,39.0,39.0
2023-06-13 14:20:00,114,10.0,10.0
2023-06-13 14:20:00,115,921.0,763.480957
2023-06-13 14:20:00,116,917.99292,750.045654
2023-06-13 14:20:00,117,0.0,0.0
2023-06-13 14:20:00,118,0.0,0.0
2023-06-13 14:20:00,119,0.0,0.0
2023-06-13 14:20:00,120,100.0,60.000153
2023-06-13 14:20:00,126,0.0,0.0
2023-06-13 14:20:00,127,0.0,0.0
2023-06-13 14:20:00,128,1000.0,750.0
2023-06-13 14:20:00,129,996.0,750.0
2023-06-13 14:20:00,130,0.0,0.0
2023-06-13 14:20:00,131,988.0,718.0
2023-06-13 14:20:00,132,949.0,758.0
2023-06-13 14:20:00,133,972.0,755.0
2023-06-13 14:20:00,134,281.969818,271.969818
2023-06-13 14:20:00,135,291.0,232.427795
2023-06-13 14:20:00,136,155.5,109.996994
2023-06-13 14:20:00,137,155.5,109.996994
2023-06-13 14:20:00,138,180.0,120.0
2023-06-13 14:20:00,139,11.273455,0.0
2023-06-13 14:20:00,140,0.0,0.0
2023-06-13 14:20:00,141,0.0,0.0
2023-06-13 14:20:00,142,0.0,0.0
2023-06-13 14:20:00,143,0.0,0.0
2023-06-13 14:20:00,144,0.0,0.0
2023-06-13 14:20:00,145,0.0,0.0
2023-06-13 14:20:00,146,0.0,0.0
2023-06-13 14:20:00,147,0.0,0.0
2023-06-13 14:20:00,150,38.0,36.0
2023-06-13 14:20:00,151,0.0,0.0
2023-06-13 14:20:00,152,18.5,12.0
2023-06-13 14:20:00,153,0.0,0.0
2023-06-13 14:20:00,154,231.0,141.003876
2023-06-13 14:20:00,155,122.0,70.501938
2023-06-13 14:20:00,156,387.99704,350.0
2023-06-13 14:20:00,158,0.0,0.0
2023-06-13 14:20:00,159,0.0,0.0
2023-06-13 14:20:00,160,0.0,0.0
2023-06-13 14:20:00,161,300.0,220.0
2023-06-13 14:20:00,162,0.0,0.0
2023-06-13 14:20:00,166,0.0,0.0
2023-06-13 14:20:00,167,22.758141,0.0
2023-06-13 14:20:00,168,0.0,0.0
2023-06-13 14:20:00,169,0.0,0.0
2023-06-13 14:20:00,170,0.0,0.0
2023-06-13 14:20:00,171,0.0,0.0
2023-06-13 14:20:00,172,0.0,0.0
2023-06-13 14:20:00,173,0.0,0.0
2023-06-13 14:20:00,174,0.0,0.0
2023-06-13 14:20:00,175,0.0,0.0
2023-06-13 14:20:00,176,289.0,163.686005
2023-06-13 14:20:00,177,148.0,108.0
2023-06-13 14:20:00,178,0.0,0.0
2023-06-13 14:20:00,179,11.041935,0.0
2023-06-13 14:20:00,180,0.0,0.0
2023-06-13 14:20:00,181,153.0,119.995728
2023-06-13 14:20:00,182,153.0,119.995728
2023-06-13 14:20:00,183,178.0,120.0
2023-06-13 14:20:00,184,0.0,0.0
2023-06-13 14:20:00,185,0.0,0.0
2023-06-13 14:20:00,186,0.0,0.0
2023-06-13 14:20:00,187,0.0,0.0
2023-06-13 14:20:00,188,0.0,0.0
2023-06-13 14:20:00,189,0.0,0.0
2023-06-13 14:20:00,190,1000.0,795.0
2023-06-13 14:20:00,191,1000.0,795.0
2023-06-13 14:20:00,193,0.0,0.0
2023-06-13 14:20:00,194,0.0,0.0
2023-06-13 14:20:00,195,26.01713,10.0
2023-06-13 14:20:00,196,0.0,0.0
2023-06-13 14:20:00,197,0.0,0.0
2023-06-13 14:20:00,198,0.0,0.0
2023-06-13 14:20:00,200,0.0,0.0
2023-06-13 14:20:00,207,73.5,60.0
2023-06-13 14:20:00,208,0.0,0.0
2023-06-13 14:20:00,209,0.0,0.0
2023-06-13 14:20:00,210,0.0,0.0
2023-06-13 14:20:00,211,73.5,60.0
2023-06-13 14:20:00,212,0.0,0.0
2023-06-13 14:20:00,213,0.0,0.0
2023-06-13 14:20:00,214,74.0,67.0
2023-06-13 14:20:00,215,74.0,67.0
2023-06-13 14:20:00,216,76.0,67.0
2023-06-13 14:20:00,217,0.0,0.0
2023-06-13 14:20:00,218,27.0,20.99826
2023-06-13 14:20:00,219,0.0,0.0
2023-06-13 14:20:00,220,27.0,20.99826
2023-06-13 14:20:00,231,0.0,0.0
2023-06-13 14:20:00,232,0.0,0.0
2023-06-13 14:20:00,233,0.0,0.0
2023-06-13 14:20:00,234,0.0,0.0
2023-06-13 14:20:00,237,0.0,0.0
2023-06-13 14:20:00,238,0.0,0.0
2023-06-13 14:20:00,240,278.0,200.0
2023-06-13 14:20:00,241,136.0,100.0
2023-06-13 14:20:00,242,0.0,0.0
2023-06-13 14:20:00,243,0.0,0.0
2023-06-13 14:20:00,244,0.0,0.0
2023-06-13 14:20:00,247,0.0,0.0
2023-06-13 14:20:00,248,0.0,0.0
2023-06-13 14:20:00,249,0.0,0.0
2023-06-13 14:20:00,250,156.5,99.334106
2023-06-13 14:20:00,251,156.5,99.553833
2023-06-13 14:20:00,252,180.0,130.0
2023-06-13 14:20:00,253,0.0,0.0
2023-06-13 14:20:00,254,0.0,0.0
2023-06-13 14:20:00,255,244.0,175.0
2023-06-13 14:20:00,256,244.0,175.0
2023-06-13 14:20:00,257,262.0,222.0
2023-06-13 14:20:00,258,275.5,172.002289
2023-06-13 14:20:00,259,275.5,172.002289
2023-06-13 14:20:00,260,271.0,212.0
2023-06-13 14:20:00,264,10.0,5.000229
2023-06-13 14:20:00,265,0.0,0.0
2023-06-13 14:20:00,266,300.0,230.0
2023-06-13 14:20:00,267,0.0,0.0
2023-06-13 14:20:00,268,0.0,0.0
2023-06-13 14:20:00,269,0.0,0.0
2023-06-13 14:20:00,270,0.0,0.0
2023-06-13 14:20:00,271,0.0,0.0
2023-06-13 14:20:00,272,89.0,75.0
2023-06-13 14:20:00,273,89.0,75.0
2023-06-13 14:20:00,274,91.333336,75.0
2023-06-13 14:20:00,275,159.0,100.0
2023-06-13 14:20:00,276,74.0,50.0
2023-06-13 14:20:00,277,157.0,100.0
2023-06-13 14:20:00,278,76.0,50.0
2023-06-13 14:20:00,279,0.0,0.0
2023-06-13 14:20:00,280,0.0,0.0
2023-06-13 14:20:00,281,162.0,100.0
2023-06-13 14:20:00,282,74.0,50.0
2023-06-13 14:20:00,283,161.0,100.0
2023-06-13 14:20:00,284,76.0,50.0
2023-06-13 14:20:00,285,161.0,100.0
2023-06-13 14:20:00,286,76.0,50.0
2023-06-13 14:20:00,287,0.0,0.0
2023-06-13 14:20:00,288,0.0,0.0
2023-06-13 14:20:00,289,161.0,100.0
2023-06-13 14:20:00,290,76.0,50.0
2023-06-13 14:20:00,291,96.333336,53.517639
2023-06-13 14:20:00,292,96.333336,53.014084
2023-06-13 14:20:00,293,0.0,0.0
2023-06-13 14:20:00,294,102.666672,84.0
2023-06-13 14:20:00,299,184.5,133.0
2023-06-13 14:20:00,300,184.5,133.0
2023-06-13 14:20:00,301,180.0,133.0
2023-06-13 14:20:00,302,180.0,133.0
2023-06-13 14:20:00,303,204.0,128.999451
2023-06-13 14:20:00,304,200.0,128.999451
2023-06-13 14:20:00,305,378.0,310.000916
2023-06-13 14:20:00,306,359.0,297.007629
2023-06-13 14:20:00,307,371.0,255.389435
2023-06-13 14:20:00,308,150.0,119.995728
2023-06-13 14:20:00,309,150.0,119.995728
2023-06-13 14:20:00,310,166.0,122.0
2023-06-13 14:20:00,311,153.0,119.995728
2023-06-13 14:20:00,312,153.0,119.995728
2023-06-13 14:20:00,313,166.0,122.0
2023-06-13 14:20:00,314,151.5,119.995728
2023-06-13 14:20:00,315,151.5,119.995728
2023-06-13 14:20:00,316,170.0,122.0
2023-06-13 14:20:00,317,0.0,0.0
2023-06-13 14:20:00,318,0.0,0.0
2023-06-13 14:20:00,319,0.0,0.0
2023-06-13 14:20:00,320,0.0,0.0
2023-06-13 14:20:00,321,0.0,0.0
2023-06-13 14:20:00,322,0.0,0.0
2023-06-13 14:20:00,323,167.0,122.0
2023-06-13 14:20:00,324,167.0,122.0
2023-06-13 14:20:00,325,176.0,136.0
2023-06-13 14:20:00,326,145.0,135.0
2023-06-13 14:20:00,327,143.356857,135.0
2023-06-13 14:20:00,328,177.0,150.0
2023-06-13 14:20:00,329,0.0,0.0
2023-06-13 14:20:00,330,0.0,0.0
2023-06-13 14:20:00,331,816.0,648.118774
2023-06-13 14:20:00,332,0.0,0.0
2023-06-13 14:20:00,333,0.0,0.0
2023-06-13 14:20:00,334,0.0,0.0
2023-06-13 14:20:00,335,4.81472,0.0
2023-06-13 14:20:00,336,0.0,0.0
2023-06-13 14:20:00,337,0.0,0.0
2023-06-13 14:20:00,338,0.0,0.0
2023-06-13 14:20:00,339,0.0,0.0
2023-06-13 14:20:00,340,818.0,677.497803
2023-06-13 14:20:00,341,817.0,677.331909
2023-06-13 14:20:00,342,166.0,135.0
2023-06-13 14:20:00,343,0.0,0.0
2023-06-13 14:20:00,344,0.0,0.0
2023-06-13 14:20:00,345,0.0,0.0
2023-06-13 14:20:00,346,0.0,0.0
2023-06-13 14:20:00,347,163.0,163.0
2023-06-13 14:20:00,348,0.0,0.0
2023-06-13 14:20:00,349,0.0,0.0
2023-06-13 14:20:00,350,0.0,0.0
2023-06-13 14:20:00,351,0.0,0.0
2023-06-13 14:20:00,352,0.0,0.0
2023-06-13 14:20:00,353,0.0,0.0
2023-06-13 14:20:00,354,0.0,0.0
2023-06-13 14:20:00,355,0.0,0.0
2023-06-13 14:20:00,356,25.0,10.0
2023-06-13 14:20:00,357,26.5,10.0
2023-06-13 14:20:00,358,20.0,10.000153
2023-06-13 14:20:00,359,0.0,0.0
2023-06-13 14:20:00,360,15.75,7.0
2023-06-13 14:20:00,361,15.75,7.0
2023-06-13 14:20:00,362,15.75,7.0
2023-06-13 14:20:00,363,0.0,0.0
2023-06-13 14:20:00,364,724.041077,665.0
2023-06-13 14:20:00,365,0.0,0.0
2023-06-13 14:20:00,366,0.0,0.0
2023-06-13 14:20:00,367,388.638641,355.0
2023-06-13 14:20:00,368,0.0,0.0
2023-06-13 14:20:00,369,0.0,0.0
2023-06-13 14:20:00,370,0.0,0.0
2023-06-13 14:20:00,371,0.0,0.0
2023-06-13 14:20:00,372,0.0,0.0
2023-06-13 14:20:00,373,0.0,0.0
2023-06-13 14:20:00,374,0.0,0.0
2023-06-13 14:20:00,375,0.0,0.0
2023-06-13 14:20:00,376,191.0,116.662704
2023-06-13 14:20:00,377,191.0,116.662704
2023-06-13 14:20:00,378,198.0,120.0
2023-06-13 14:20:00,379,39.5,31.0
2023-06-13 14:20:00,380,0.0,0.0
2023-06-13 14:20:00,381,1.487491,0.0
2023-06-13 14:20:00,382,163.5,129.972046
2023-06-13 14:20:00,383,163.5,129.972046
2023-06-13 14:20:00,384,163.0,129.972046
2023-06-13 14:20:00,385,271.5,187.987915
2023-06-13 14:20:00,386,271.5,188.354126
2023-06-13 14:20:00,387,275.0,204.0
2023-06-13 14:20:00,388,0.0,0.0
2023-06-13 14:20:00,389,0.0,0.0
2023-06-13 14:20:00,390,0.0,0.0
2023-06-13 14:20:00,419,289.0,160.002441
2023-06-13 14:20:00,420,289.0,160.002441
2023-06-13 14:20:00,421,268.0,160.002441
2023-06-13 14:20:00,422,253.0,186.0
2023-06-13 14:20:00,423,253.0,186.0
2023-06-13 14:20:00,432,301.0,220.0
2023-06-13 14:20:00,433,415.0,267.0
2023-06-13 14:20:00,434,278.0,189.016327
2023-06-13 14:20:00,435,278.0,189.016327
2023-06-13 14:20:00,436,272.5,189.016327
2023-06-13 14:20:00,437,272.5,189.016327
2023-06-13 14:20:00,438,282.0,206.0
2023-06-13 14:20:00,439,276.0,206.0
2023-06-13 14:20:00,440,198.0,119.0
2023-06-13 14:20:00,441,0.0,0.0
2023-06-13 14:20:00,442,97.0,58.0
2023-06-13 14:20:00,443,0.0,0.0
2023-06-13 14:20:00,444,0.0,0.0
2023-06-13 14:20:00,450,223.0,219.0
2023-06-13 14:20:00,451,84.0,84.0
2023-06-13 14:20:00,452,243.0,239.0
2023-06-13 14:20:00,453,113.0,113.0
2023-06-13 14:20:00,459,0.0,0.0
2023-06-13 14:20:00,467,10.75862,5.000153
2023-06-13 14:20:00,468,10.75862,4.000366
2023-06-13 14:20:00,469,0.0,0.0
2023-06-13 14:20:00,471,15.0,7.0
2023-06-13 14:20:00,472,236.0,180.0
2023-06-13 14:20:00,473,121.0,90.0
2023-06-13 14:20:00,474,224.0,180.0
2023-06-13 14:20:00,475,127.0,90.0
2023-06-13 14:20:00,477,245.0,173.994461
2023-06-13 14:20:00,478,245.0,173.994461
2023-06-13 14:20:00,479,253.0,173.994461
2023-06-13 14:20:00,480,245.0,173.994461
2023-06-13 14:20:00,481,245.0,173.994461
2023-06-13 14:20:00,482,253.0,173.994461
2023-06-13 14:20:00,485,0.0,0.0
2023-06-13 14:20:00,486,0.0,0.0
2023-06-13 14:20:00,487,0.0,0.0
2023-06-13 14:20:00,488,0.0,0.0
2023-06-13 14:20:00,489,1000.0,795.0
2023-06-13 14:20:00,490,1002.0,795.0
2023-06-13 14:20:00,491,969.0,791.0
2023-06-13 14:20:00,492,0.0,0.0
2023-06-13 14:20:00,493,994.0,795.0
2023-06-13 14:20:00,494,993.0,795.0
2023-06-13 14:20:00,495,300.0,200.0
2023-06-13 14:20:00,496,0.0,0.0
2023-06-13 14:20:00,497,0.0,0.0
2023-06-13 14:20:00,498,0.0,0.0
2023-06-13 14:20:00,499,345.0,265.0
2023-06-13 14:20:00,501,285.5,167.006409
2023-06-13 14:20:00,502,257.39917,257.39917
2023-06-13 14:20:00,503,287.0,204.0
2023-06-13 14:20:00,507,0.0,0.0
2023-06-13 14:20:00,508,0.0,0.0
2023-06-13 14:20:00,511,0.0,0.0
2023-06-13 14:20:00,512,0.0,0.0
2023-06-13 14:20:00,513,335.0,305.0
2023-06-13 14:20:00,514,134.0,125.0
2023-06-13 14:20:00,516,0.0,0.0
2023-06-13 14:20:00,521,939.0,764.951721
2023-06-13 14:20:00,522,939.0,753.140869
2023-06-13 14:20:00,523,0.0,0.0
2023-06-13 14:20:00,524,0.0,0.0
2023-06-13 14:20:00,525,0.0,0.0
2023-06-13 14:20:00,526,235.018494,131.0
2023-06-13 14:20:00,527,1357.0,1058.099976
2023-06-13 14:20:00,528,131.0,131.0
2023-06-13 14:20:00,529,831.519226,614.695312
2023-06-13 14:20:00,530,994.0,577.0
2023-06-13 14:20:00,533,0.0,0.0
2023-06-13 14:20:00,534,0.0,0.0
2023-06-13 14:20:00,535,0.0,0.0
2023-06-13 14:20:00,536,96.333336,33.5
2023-06-13 14:20:00,537,96.333336,33.5
2023-06-13 14:20:00,538,103.333336,84.0
2023-06-13 14:20:00,539,175.0,174.0
2023-06-13 14:20:00,540,125.0,87.0
2023-06-13 14:20:00,541,1.051906,0.0
2023-06-13 14:20:00,542,0.0,0.0
2023-06-13 14:20:00,544,0.0,0.0
2023-06-13 14:20:00,545,1012.0,795.0
2023-06-13 14:20:00,546,0.0,0.0
2023-06-13 14:20:00,547,0.0,0.0
2023-06-13 14:20:00,548,0.0,0.0
2023-06-13 14:20:00,549,30.693985,0.0
2023-06-13 14:20:00,550,0.0,0.0
2023-06-13 14:20:00,552,0.0,0.0
2023-06-13 14:20:00,553,0.0,0.0
2023-06-13 14:25:00,1,0.0,0.0
2023-06-13 14:25:00,2,0.0,0.0
2023-06-13 14:25:00,3,0.0,0.0
2023-06-13 14:25:00,4,480.0,330.0
2023-06-13 14:25:00,5,364.991486,330.0
2023-06-13 14:25:00,6,0.0,0.0
2023-06-13 14:25:00,7,0.0,0.0
2023-06-13 14:25:00,8,479.996735,398.132446
2023-06-13 14:25:00,9,378.85257,330.0
2023-06-13 14:25:00,10,368.712402,368.712402
2023-06-13 14:25:00,11,0.0,0.0
2023-06-13 14:25:00,12,350.0,200.0
2023-06-13 14:25:00,15,522.0,394.160278
2023-06-13 14:25:00,16,492.925781,393.130249
2023-06-13 14:25:00,17,464.87088,379.79483
2023-06-13 14:25:00,18,0.0,0.0
2023-06-13 14:25:00,27,615.0,615.0
2023-06-13 14:25:00,28,612.0,612.0
2023-06-13 14:25:00,29,612.0,612.0
2023-06-13 14:25:00,33,0.0,0.0
2023-06-13 14:25:00,36,999.0,795.0
2023-06-13 14:25:00,37,992.0,795.0
2023-06-13 14:25:00,43,0.0,0.0
2023-06-13 14:25:00,46,454.697174,445.009064
2023-06-13 14:25:00,47,409.996735,409.996735
2023-06-13 14:25:00,48,462.713654,409.897614
2023-06-13 14:25:00,49,0.0,0.0
2023-06-13 14:25:00,50,0.0,0.0
2023-06-13 14:25:00,51,463.0,405.012726
2023-06-13 14:25:00,52,0.0,0.0
2023-06-13 14:25:00,53,0.0,0.0
2023-06-13 14:25:00,54,0.0,0.0
2023-06-13 14:25:00,55,0.0,0.0
2023-06-13 14:25:00,56,0.0,0.0
2023-06-13 14:25:00,57,0.0,0.0
2023-06-13 14:25:00,58,0.0,0.0
2023-06-13 14:25:00,59,0.0,0.0
2023-06-13 14:25:00,60,0.0,0.0
2023-06-13 14:25:00,61,463.0,280.0
2023-06-13 14:25:00,62,0.0,0.0
2023-06-13 14:25:00,63,0.0,0.0
2023-06-13 14:25:00,64,329.894867,329.894867
2023-06-13 14:25:00,65,0.0,0.0
2023-06-13 14:25:00,66,406.503998,336.550079
2023-06-13 14:25:00,67,375.728302,333.946564
2023-06-13 14:25:00,68,395.664459,344.980865
2023-06-13 14:25:00,69,830.156738,670.163574
2023-06-13 14:25:00,70,835.135315,670.621338
2023-06-13 14:25:00,71,0.0,0.0
2023-06-13 14:25:00,72,0.0,0.0
2023-06-13 14:25:00,73,0.0,0.0
2023-06-13 14:25:00,74,0.0,0.0
2023-06-13 14:25:00,75,0.0,0.0
2023-06-13 14:25:00,76,0.0,0.0
2023-06-13 14:25:00,77,0.0,0.0
2023-06-13 14:25:00,78,0.0,0.0
2023-06-13 14:25:00,79,0.0,0.0
2023-06-13 14:25:00,80,0.0,0.0
2023-06-13 14:25:00,83,405.565247,366.531555
2023-06-13 14:25:00,84,0.0,0.0
2023-06-13 14:25:00,85,394.420746,394.420746
2023-06-13 14:25:00,86,0.0,0.0
2023-06-13 14:25:00,87,392.661255,392.661255
2023-06-13 14:25:00,88,0.0,0.0
2023-06-13 14:25:00,89,380.018097,310.018097
2023-06-13 14:25:00,90,457.0,380.018097
2023-06-13 14:25:00,91,789.835693,750.0
2023-06-13 14:25:00,92,705.829102,635.0
2023-06-13 14:25:00,95,0.0,0.0
2023-06-13 14:25:00,96,0.0,0.0
2023-06-13 14:25:00,97,0.0,0.0
2023-06-13 14:25:00,98,0.0,0.0
2023-06-13 14:25:00,99,351.907562,261.0
2023-06-13 14:25:00,100,0.0,0.0
2023-06-13 14:25:00,101,0.0,0.0
2023-06-13 14:25:00,102,0.0,0.0
2023-06-13 14:25:00,103,0.0,0.0
2023-06-13 14:25:00,104,0.0,0.0
2023-06-13 14:25:00,105,0.0,0.0
2023-06-13 14:25:00,106,0.0,0.0
2023-06-13 14:25:00,107,0.0,0.0
2023-06-13 14:25:00,108,44.0,44.0
2023-06-13 14:25:00,112,0.0,0.0
2023-06-13 14:25:00,113,39.0,39.0
2023-06-13 14:25:00,114,10.0,10.0
2023-06-13 14:25:00,115,921.0,762.407043
2023-06-13 14:25:00,116,917.99292,762.349731
2023-06-13 14:25:00,117,0.0,0.0
2023-06-13 14:25:00,118,0.0,0.0
2023-06-13 14:25:00,119,0.0,0.0
2023-06-13 14:25:00,120,100.0,60.000153
2023-06-13 14:25:00,126,0.0,0.0
2023-06-13 14:25:00,127,0.0,0.0
2023-06-13 14:25:00,128,1000.0,750.0
2023-06-13 14:25:00,129,996.0,750.0
2023-06-13 14:25:00,130,0.0,0.0
2023-06-13 14:25:00,131,988.0,718.0
2023-06-13 14:25:00,132,949.0,758.0
2023-06-13 14:25:00,133,972.0,755.0
2023-06-13 14:25:00,134,281.791595,271.791595
2023-06-13 14:25:00,135,291.0,234.048615
2023-06-13 14:25:00,136,155.5,109.996994
2023-06-13 14:25:00,137,155.5,109.996994
2023-06-13 14:25:00,138,180.0,120.0
2023-06-13 14:25:00,139,282.0,196.0
2023-06-13 14:25:00,140,0.0,0.0
2023-06-13 14:25:00,141,0.0,0.0
2023-06-13 14:25:00,142,0.0,0.0
2023-06-13 14:25:00,143,0.0,0.0
2023-06-13 14:25:00,144,0.0,0.0
2023-06-13 14:25:00,145,0.0,0.0
2023-06-13 14:25:00,146,0.0,0.0
2023-06-13 14:25:00,147,0.0,0.0
2023-06-13 14:25:00,150,38.0,36.0
2023-06-13 14:25:00,151,0.0,0.0
2023-06-13 14:25:00,152,18.5,12.0
2023-06-13 14:25:00,153,0.0,0.0
2023-06-13 14:25:00,154,231.0,141.003876
2023-06-13 14:25:00,155,122.0,70.501938
2023-06-13 14:25:00,156,387.99704,350.0
2023-06-13 14:25:00,158,0.0,0.0
2023-06-13 14:25:00,159,0.0,0.0
2023-06-13 14:25:00,160,0.0,0.0
2023-06-13 14:25:00,161,300.0,220.0
2023-06-13 14:25:00,162,0.0,0.0
2023-06-13 14:25:00,166,0.0,0.0
2023-06-13 14:25:00,167,22.60178,0.0
2023-06-13 14:25:00,168,0.0,0.0
2023-06-13 14:25:00,169,0.0,0.0
2023-06-13 14:25:00,170,0.0,0.0
2023-06-13 14:25:00,171,0.0,0.0
2023-06-13 14:25:00,172,0.0,0.0
2023-06-13 14:25:00,173,0.0,0.0
2023-06-13 14:25:00,174,0.0,0.0
2023-06-13 14:25:00,175,0.0,0.0
2023-06-13 14:25:00,176,289.0,163.686005
2023-06-13 14:25:00,177,148.0,108.0
2023-06-13 14:25:00,178,0.0,0.0
2023-06-13 14:25:00,179,10.742604,0.0
2023-06-13 14:25:00,180,0.0,0.0
2023-06-13 14:25:00,181,153.0,119.995728
2023-06-13 14:25:00,182,153.0,119.995728
2023-06-13 14:25:00,183,178.0,120.0
2023-06-13 14:25:00,184,0.0,0.0
2023-06-13 14:25:00,185,0.0,0.0
2023-06-13 14:25:00,186,0.0,0.0
2023-06-13 14:25:00,187,0.0,0.0
2023-06-13 14:25:00,188,0.0,0.0
2023-06-13 14:25:00,189,0.0,0.0
2023-06-13 14:25:00,190,1000.0,795.0
2023-06-13 14:25:00,191,1000.0,795.0
2023-06-13 14:25:00,193,0.0,0.0
2023-06-13 14:25:00,194,0.0,0.0
2023-06-13 14:25:00,195,26.01713,10.0
2023-06-13 14:25:00,196,0.0,0.0
2023-06-13 14:25:00,197,0.0,0.0
2023-06-13 14:25:00,198,0.0,0.0
2023-06-13 14:25:00,200,0.0,0.0
2023-06-13 14:25:00,207,73.5,60.0
2023-06-13 14:25:00,208,0.0,0.0
2023-06-13 14:25:00,209,0.0,0.0
2023-06-13 14:25:00,210,0.0,0.0
2023-06-13 14:25:00,211,73.5,60.0
2023-06-13 14:25:00,212,0.0,0.0
2023-06-13 14:25:00,213,0.0,0.0
2023-06-13 14:25:00,214,74.0,67.0
2023-06-13 14:25:00,215,74.0,67.0
2023-06-13 14:25:00,216,76.0,67.0
2023-06-13 14:25:00,217,0.0,0.0
2023-06-13 14:25:00,218,27.0,20.99826
2023-06-13 14:25:00,219,0.0,0.0
2023-06-13 14:25:00,220,27.0,20.99826
2023-06-13 14:25:00,231,0.0,0.0
2023-06-13 14:25:00,232,0.0,0.0
2023-06-13 14:25:00,233,0.0,0.0
2023-06-13 14:25:00,234,0.0,0.0
2023-06-13 14:25:00,237,0.0,0.0
2023-06-13 14:25:00,238,0.0,0.0
2023-06-13 14:25:00,240,278.0,215.107758
2023-06-13 14:25:00,241,136.0,106.972816
2023-06-13 14:25:00,242,0.0,0.0
2023-06-13 14:25:00,243,0.0,0.0
2023-06-13 14:25:00,244,0.0,0.0
2023-06-13 14:25:00,247,0.0,0.0
2023-06-13 14:25:00,248,0.0,0.0
2023-06-13 14:25:00,249,0.0,0.0
2023-06-13 14:25:00,250,156.5,99.279175
2023-06-13 14:25:00,251,156.5,99.553833
2023-06-13 14:25:00,252,180.0,130.0
2023-06-13 14:25:00,253,0.0,0.0
2023-06-13 14:25:00,254,0.0,0.0
2023-06-13 14:25:00,255,244.0,175.0
2023-06-13 14:25:00,256,244.0,175.0
2023-06-13 14:25:00,257,262.0,222.0
2023-06-13 14:25:00,258,275.5,172.002289
2023-06-13 14:25:00,259,275.5,172.002289
2023-06-13 14:25:00,260,271.0,212.0
2023-06-13 14:25:00,264,10.0,5.000229
2023-06-13 14:25:00,265,0.0,0.0
2023-06-13 14:25:00,266,300.0,230.0
2023-06-13 14:25:00,267,0.0,0.0
2023-06-13 14:25:00,268,0.0,0.0
2023-06-13 14:25:00,269,0.0,0.0
2023-06-13 14:25:00,270,0.0,0.0
2023-06-13 14:25:00,271,0.0,0.0
2023-06-13 14:25:00,272,89.0,75.0
2023-06-13 14:25:00,273,89.0,75.0
2023-06-13 14:25:00,274,91.333336,75.0
2023-06-13 14:25:00,275,159.0,100.0
2023-06-13 14:25:00,276,74.0,50.0
2023-06-13 14:25:00,277,157.0,100.0
2023-06-13 14:25:00,278,76.0,50.0
2023-06-13 14:25:00,279,0.0,0.0
2023-06-13 14:25:00,280,0.0,0.0
2023-06-13 14:25:00,281,162.0,100.0
2023-06-13 14:25:00,282,74.0,50.0
2023-06-13 14:25:00,283,161.0,100.0
2023-06-13 14:25:00,284,76.0,50.0
2023-06-13 14:25:00,285,161.0,100.0
2023-06-13 14:25:00,286,76.0,50.0
2023-06-13 14:25:00,287,0.0,0.0
2023-06-13 14:25:00,288,0.0,0.0
2023-06-13 14:25:00,289,161.0,100.0
2023-06-13 14:25:00,290,76.0,50.0
2023-06-13 14:25:00,291,96.333336,53.500473
2023-06-13 14:25:00,292,96.333336,53.054138
2023-06-13 14:25:00,293,0.0,0.0
2023-06-13 14:25:00,294,102.666672,84.0
2023-06-13 14:25:00,299,184.5,133.0
2023-06-13 14:25:00,300,184.5,133.0
2023-06-13 14:25:00,301,180.0,133.0
2023-06-13 14:25:00,302,180.0,133.0
2023-06-13 14:25:00,303,204.0,128.999451
2023-06-13 14:25:00,304,200.0,128.999451
2023-06-13 14:25:00,305,378.0,310.000916
2023-06-13 14:25:00,306,359.0,297.007629
2023-06-13 14:25:00,307,371.0,371.0
2023-06-13 14:25:00,308,150.0,119.995728
2023-06-13 14:25:00,309,150.0,119.995728
2023-06-13 14:25:00,310,166.0,122.0
2023-06-13 14:25:00,311,153.0,119.995728
2023-06-13 14:25:00,312,153.0,119.995728
2023-06-13 14:25:00,313,166.0,122.0
2023-06-13 14:25:00,314,151.5,119.995728
2023-06-13 14:25:00,315,151.5,119.995728
2023-06-13 14:25:00,316,170.0,122.0
2023-06-13 14:25:00,317,0.0,0.0
2023-06-13 14:25:00,318,0.0,0.0
2023-06-13 14:25:00,319,0.0,0.0
2023-06-13 14:25:00,320,0.0,0.0
2023-06-13 14:25:00,321,0.0,0.0
2023-06-13 14:25:00,322,0.0,0.0
2023-06-13 14:25:00,323,167.0,122.0
2023-06-13 14:25:00,324,167.0,122.0
2023-06-13 14:25:00,325,176.0,136.0
2023-06-13 14:25:00,326,145.0,135.0
2023-06-13 14:25:00,327,142.727432,135.0
2023-06-13 14:25:00,328,177.0,150.0
2023-06-13 14:25:00,329,0.0,0.0
2023-06-13 14:25:00,330,0.0,0.0
2023-06-13 14:25:00,331,815.968628,653.716919
2023-06-13 14:25:00,332,0.0,0.0
2023-06-13 14:25:00,333,0.0,0.0
2023-06-13 14:25:00,334,0.0,0.0
2023-06-13 14:25:00,335,3.4908,0.0
2023-06-13 14:25:00,336,0.0,0.0
2023-06-13 14:25:00,337,0.0,0.0
2023-06-13 14:25:00,338,0.0,0.0
2023-06-13 14:25:00,339,0.0,0.0
2023-06-13 14:25:00,340,818.0,677.539307
2023-06-13 14:25:00,341,817.0,677.331909
2023-06-13 14:25:00,342,166.0,135.0
2023-06-13 14:25:00,343,0.0,0.0
2023-06-13 14:25:00,344,0.0,0.0
2023-06-13 14:25:00,345,0.0,0.0
2023-06-13 14:25:00,346,0.0,0.0
2023-06-13 14:25:00,347,163.0,163.0
2023-06-13 14:25:00,348,0.0,0.0
2023-06-13 14:25:00,349,0.0,0.0
2023-06-13 14:25:00,350,0.0,0.0
2023-06-13 14:25:00,351,0.0,0.0
2023-06-13 14:25:00,352,0.0,0.0
2023-06-13 14:25:00,353,0.0,0.0
2023-06-13 14:25:00,354,0.0,0.0
2023-06-13 14:25:00,355,0.0,0.0
2023-06-13 14:25:00,356,25.0,10.0
2023-06-13 14:25:00,357,26.5,10.0
2023-06-13 14:25:00,358,20.0,10.000153
2023-06-13 14:25:00,359,0.0,0.0
2023-06-13 14:25:00,360,15.75,7.0
2023-06-13 14:25:00,361,15.75,7.0
2023-06-13 14:25:00,362,15.75,7.0
2023-06-13 14:25:00,363,0.0,0.0
2023-06-13 14:25:00,364,724.041077,665.0
2023-06-13 14:25:00,365,0.0,0.0
2023-06-13 14:25:00,366,0.0,0.0
2023-06-13 14:25:00,367,388.638641,355.0
2023-06-13 14:25:00,368,0.0,0.0
2023-06-13 14:25:00,369,0.0,0.0
2023-06-13 14:25:00,370,0.0,0.0
2023-06-13 14:25:00,371,0.0,0.0
2023-06-13 14:25:00,372,0.0,0.0
2023-06-13 14:25:00,373,0.0,0.0
2023-06-13 14:25:00,374,0.0,0.0
2023-06-13 14:25:00,375,0.0,0.0
2023-06-13 14:25:00,376,191.0,116.662704
2023-06-13 14:25:00,377,191.0,116.662704
2023-06-13 14:25:00,378,198.0,120.0
2023-06-13 14:25:00,379,39.5,31.0
2023-06-13 14:25:00,380,0.0,0.0
2023-06-13 14:25:00,381,3.338451,0.0
2023-06-13 14:25:00,382,163.5,129.972046
2023-06-13 14:25:00,383,163.5,129.972046
2023-06-13 14:25:00,384,163.0,129.972046
2023-06-13 14:25:00,385,271.5,188.018433
2023-06-13 14:25:00,386,271.5,187.697998
2023-06-13 14:25:00,387,275.0,204.0
2023-06-13 14:25:00,388,0.0,0.0
2023-06-13 14:25:00,389,0.0,0.0
2023-06-13 14:25:00,390,0.0,0.0
2023-06-13 14:25:00,419,289.0,160.002441
2023-06-13 14:25:00,420,289.0,160.002441
2023-06-13 14:25:00,421,268.0,160.002441
2023-06-13 14:25:00,422,186.0,186.0
2023-06-13 14:25:00,423,186.0,186.0
2023-06-13 14:25:00,432,220.0,220.0
2023-06-13 14:25:00,433,415.0,415.0
2023-06-13 14:25:00,434,278.0,189.016327
2023-06-13 14:25:00,435,278.0,189.016327
2023-06-13 14:25:00,436,272.5,189.016327
2023-06-13 14:25:00,437,272.5,189.016327
2023-06-13 14:25:00,438,282.0,206.0
2023-06-13 14:25:00,439,276.0,206.0
2023-06-13 14:25:00,440,198.0,119.0
2023-06-13 14:25:00,441,0.0,0.0
2023-06-13 14:25:00,442,97.0,58.135841
2023-06-13 14:25:00,443,0.0,0.0
2023-06-13 14:25:00,444,0.0,0.0
2023-06-13 14:25:00,450,223.0,219.0
2023-06-13 14:25:00,451,84.0,84.0
2023-06-13 14:25:00,452,243.0,239.0
2023-06-13 14:25:00,453,113.0,113.0
2023-06-13 14:25:00,459,0.0,0.0
2023-06-13 14:25:00,467,10.75862,5.000153
2023-06-13 14:25:00,468,10.75862,4.000366
2023-06-13 14:25:00,469,0.0,0.0
2023-06-13 14:25:00,471,15.0,7.0
2023-06-13 14:25:00,472,236.0,236.0
2023-06-13 14:25:00,473,121.0,90.0
2023-06-13 14:25:00,474,224.0,180.0
2023-06-13 14:25:00,475,127.0,90.0
2023-06-13 14:25:00,477,245.0,173.994461
2023-06-13 14:25:00,478,245.0,173.994461
2023-06-13 14:25:00,479,253.0,173.994461
2023-06-13 14:25:00,480,245.0,173.994461
2023-06-13 14:25:00,481,245.0,173.994461
2023-06-13 14:25:00,482,253.0,173.994461
2023-06-13 14:25:00,485,0.0,0.0
2023-06-13 14:25:00,486,0.0,0.0
2023-06-13 14:25:00,487,0.0,0.0
2023-06-13 14:25:00,488,0.0,0.0
2023-06-13 14:25:00,489,1000.0,795.0
2023-06-13 14:25:00,490,1002.0,795.0
2023-06-13 14:25:00,491,969.0,791.0
2023-06-13 14:25:00,492,0.0,0.0
2023-06-13 14:25:00,493,994.0,795.0
2023-06-13 14:25:00,494,993.0,795.0
2023-06-13 14:25:00,495,300.0,200.0
2023-06-13 14:25:00,496,0.0,0.0
2023-06-13 14:25:00,497,0.0,0.0
2023-06-13 14:25:00,498,0.0,0.0
2023-06-13 14:25:00,499,345.0,265.0
2023-06-13 14:25:00,501,285.5,285.5
2023-06-13 14:25:00,502,263.579224,263.579224
2023-06-13 14:25:00,503,287.0,287.0
2023-06-13 14:25:00,507,0.0,0.0
2023-06-13 14:25:00,508,0.0,0.0
2023-06-13 14:25:00,511,0.0,0.0
2023-06-13 14:25:00,512,0.0,0.0
2023-06-13 14:25:00,513,335.0,305.0
2023-06-13 14:25:00,514,134.0,125.0
2023-06-13 14:25:00,516,0.0,0.0
2023-06-13 14:25:00,521,939.0,767.034363
2023-06-13 14:25:00,522,939.0,766.210388
2023-06-13 14:25:00,523,0.0,0.0
2023-06-13 14:25:00,524,0.0,0.0
2023-06-13 14:25:00,525,0.0,0.0
2023-06-13 14:25:00,526,233.942688,131.0
2023-06-13 14:25:00,527,1357.0,1058.099976
2023-06-13 14:25:00,528,131.0,131.0
2023-06-13 14:25:00,529,831.519226,617.853333
2023-06-13 14:25:00,530,994.0,577.0
2023-06-13 14:25:00,533,0.0,0.0
2023-06-13 14:25:00,534,0.0,0.0
2023-06-13 14:25:00,535,0.0,0.0
2023-06-13 14:25:00,536,96.333336,33.5
2023-06-13 14:25:00,537,96.333336,33.5
2023-06-13 14:25:00,538,103.333336,84.0
2023-06-13 14:25:00,539,175.0,174.0
2023-06-13 14:25:00,540,125.0,87.0
2023-06-13 14:25:00,541,1.179417,0.0
2023-06-13 14:25:00,542,0.0,0.0
2023-06-13 14:25:00,544,0.0,0.0
2023-06-13 14:25:00,545,1012.0,795.0
2023-06-13 14:25:00,546,0.0,0.0
2023-06-13 14:25:00,547,0.0,0.0
2023-06-13 14:25:00,548,0.0,0.0
2023-06-13 14:25:00,549,30.486464,0.0
2023-06-13 14:25:00,550,0.0,0.0
2023-06-13 14:25:00,552,0.0,0.0
2023-06-13 14:25:00,553,0.0,0.0
2023-06-13 14:30:00,1,0.0,0.0
2023-06-13 14:30:00,2,0.0,0.0
2023-06-13 14:30:00,3,0.0,0.0
2023-06-13 14:30:00,4,480.0,330.0
2023-06-13 14:30:00,5,415.370636,364.991486
2023-06-13 14:30:00,6,0.0,0.0
2023-06-13 14:30:00,7,0.0,0.0
2023-06-13 14:30:00,8,479.996735,397.668274
2023-06-13 14:30:00,9,378.85257,330.0
2023-06-13 14:30:00,10,476.996368,370.171509
2023-06-13 14:30:00,11,0.0,0.0
2023-06-13 14:30:00,12,350.0,200.0
2023-06-13 14:30:00,15,522.0,394.229004
2023-06-13 14:30:00,16,493.017334,393.290527
2023-06-13 14:30:00,17,464.87088,379.79483
2023-06-13 14:30:00,18,0.0,0.0
2023-06-13 14:30:00,27,615.0,615.0
2023-06-13 14:30:00,28,612.0,612.0
2023-06-13 14:30:00,29,612.0,612.0
2023-06-13 14:30:00,33,0.0,0.0
2023-06-13 14:30:00,36,999.0,795.0
2023-06-13 14:30:00,37,992.0,795.0
2023-06-13 14:30:00,43,0.0,0.0
2023-06-13 14:30:00,46,479.084534,445.009064
2023-06-13 14:30:00,47,409.996735,409.996735
2023-06-13 14:30:00,48,462.713654,409.897614
2023-06-13 14:30:00,49,0.0,0.0
2023-06-13 14:30:00,50,0.0,0.0
2023-06-13 14:30:00,51,463.0,405.012726
2023-06-13 14:30:00,52,0.0,0.0
2023-06-13 14:30:00,53,0.0,0.0
2023-06-13 14:30:00,54,0.0,0.0
2023-06-13 14:30:00,55,0.0,0.0
2023-06-13 14:30:00,56,0.0,0.0
2023-06-13 14:30:00,57,0.0,0.0
2023-06-13 14:30:00,58,0.0,0.0
2023-06-13 14:30:00,59,4.978204,0.0
2023-06-13 14:30:00,60,0.0,0.0
2023-06-13 14:30:00,61,463.0,280.0
2023-06-13 14:30:00,62,0.0,0.0
2023-06-13 14:30:00,63,0.0,0.0
2023-06-13 14:30:00,64,330.395874,330.395874
2023-06-13 14:30:00,65,0.0,0.0
2023-06-13 14:30:00,66,406.503998,336.525299
2023-06-13 14:30:00,67,375.728302,333.946564
2023-06-13 14:30:00,68,395.664459,344.980865
2023-06-13 14:30:00,69,830.156738,670.163574
2023-06-13 14:30:00,70,835.135315,670.621338
2023-06-13 14:30:00,71,0.0,0.0
2023-06-13 14:30:00,72,0.0,0.0
2023-06-13 14:30:00,73,0.0,0.0
2023-06-13 14:30:00,74,0.0,0.0
2023-06-13 14:30:00,75,0.0,0.0
2023-06-13 14:30:00,76,0.0,0.0
2023-06-13 14:30:00,77,0.0,0.0
2023-06-13 14:30:00,78,0.0,0.0
2023-06-13 14:30:00,79,0.0,0.0
2023-06-13 14:30:00,80,0.0,0.0
2023-06-13 14:30:00,83,366.192291,366.192291
2023-06-13 14:30:00,84,0.0,0.0
2023-06-13 14:30:00,85,395.747101,395.747101
2023-06-13 14:30:00,86,0.0,0.0
2023-06-13 14:30:00,87,392.637482,392.637482
2023-06-13 14:30:00,88,0.0,0.0
2023-06-13 14:30:00,89,455.993927,350.014557
2023-06-13 14:30:00,90,457.0,380.018097
2023-06-13 14:30:00,91,789.835693,750.0
2023-06-13 14:30:00,92,705.737549,635.0
2023-06-13 14:30:00,95,0.0,0.0
2023-06-13 14:30:00,96,0.0,0.0
2023-06-13 14:30:00,97,0.0,0.0
2023-06-13 14:30:00,98,0.0,0.0
2023-06-13 14:30:00,99,353.600677,261.0
2023-06-13 14:30:00,100,0.0,0.0
2023-06-13 14:30:00,101,0.0,0.0
2023-06-13 14:30:00,102,0.0,0.0
2023-06-13 14:30:00,103,0.0,0.0
2023-06-13 14:30:00,104,0.0,0.0
2023-06-13 14:30:00,105,0.0,0.0
2023-06-13 14:30:00,106,0.0,0.0
2023-06-13 14:30:00,107,0.0,0.0
2023-06-13 14:30:00,108,44.0,44.0
2023-06-13 14:30:00,112,0.0,0.0
2023-06-13 14:30:00,113,39.0,39.0
2023-06-13 14:30:00,114,10.0,10.0
2023-06-13 14:30:00,115,921.0,765.024963
2023-06-13 14:30:00,116,913.501892,760.905396
2023-06-13 14:30:00,117,0.0,0.0
2023-06-13 14:30:00,118,0.0,0.0
2023-06-13 14:30:00,119,0.0,0.0
2023-06-13 14:30:00,120,100.0,60.000153
2023-06-13 14:30:00,126,0.0,0.0
2023-06-13 14:30:00,127,0.0,0.0
2023-06-13 14:30:00,128,1000.0,750.0
2023-06-13 14:30:00,129,996.0,750.0
2023-06-13 14:30:00,130,0.0,0.0
2023-06-13 14:30:00,131,988.0,718.0
2023-06-13 14:30:00,132,949.0,758.0
2023-06-13 14:30:00,133,972.0,755.0
2023-06-13 14:30:00,134,281.598236,271.598236
2023-06-13 14:30:00,135,291.0,232.8013
2023-06-13 14:30:00,136,155.5,109.996994
2023-06-13 14:30:00,137,155.5,109.996994
2023-06-13 14:30:00,138,180.0,120.0
2023-06-13 14:30:00,139,282.0,196.0
2023-06-13 14:30:00,140,0.0,0.0
2023-06-13 14:30:00,141,0.0,0.0
2023-06-13 14:30:00,142,0.0,0.0
2023-06-13 14:30:00,143,0.0,0.0
2023-06-13 14:30:00,144,0.0,0.0
2023-06-13 14:30:00,145,0.0,0.0
2023-06-13 14:30:00,146,0.0,0.0
2023-06-13 14:30:00,147,0.0,0.0
2023-06-13 14:30:00,150,38.0,36.0
2023-06-13 14:30:00,151,0.0,0.0
2023-06-13 14:30:00,152,18.5,12.0
2023-06-13 14:30:00,153,0.0,0.0
2023-06-13 14:30:00,154,231.0,141.003876
2023-06-13 14:30:00,155,122.0,70.501938
2023-06-13 14:30:00,156,387.99704,350.0
2023-06-13 14:30:00,158,0.0,0.0
2023-06-13 14:30:00,159,0.0,0.0
2023-06-13 14:30:00,160,0.0,0.0
2023-06-13 14:30:00,161,300.0,220.0
2023-06-13 14:30:00,162,0.0,0.0
2023-06-13 14:30:00,166,0.0,0.0
2023-06-13 14:30:00,167,23.213648,0.0
2023-06-13 14:30:00,168,0.0,0.0
2023-06-13 14:30:00,169,0.0,0.0
2023-06-13 14:30:00,170,0.0,0.0
2023-06-13 14:30:00,171,0.0,0.0
2023-06-13 14:30:00,172,0.0,0.0
2023-06-13 14:30:00,173,0.0,0.0
2023-06-13 14:30:00,174,0.0,0.0
2023-06-13 14:30:00,175,0.0,0.0
2023-06-13 14:30:00,176,289.0,163.895782
2023-06-13 14:30:00,177,148.0,108.0
2023-06-13 14:30:00,178,0.0,0.0
2023-06-13 14:30:00,179,0.0,0.0
2023-06-13 14:30:00,180,0.0,0.0
2023-06-13 14:30:00,181,153.0,119.995728
2023-06-13 14:30:00,182,153.0,119.995728
2023-06-13 14:30:00,183,178.0,120.0
2023-06-13 14:30:00,184,0.0,0.0
2023-06-13 14:30:00,185,0.0,0.0
2023-06-13 14:30:00,186,0.0,0.0
2023-06-13 14:30:00,187,0.0,0.0
2023-06-13 14:30:00,188,0.0,0.0
2023-06-13 14:30:00,189,0.0,0.0
2023-06-13 14:30:00,190,1000.0,795.0
2023-06-13 14:30:00,191,1000.0,795.0
2023-06-13 14:30:00,193,0.0,0.0
2023-06-13 14:30:00,194,0.0,0.0
2023-06-13 14:30:00,195,26.01713,10.0
2023-06-13 14:30:00,196,0.0,0.0
2023-06-13 14:30:00,197,0.0,0.0
2023-06-13 14:30:00,198,0.0,0.0
2023-06-13 14:30:00,200,0.0,0.0
2023-06-13 14:30:00,207,73.5,60.0
2023-06-13 14:30:00,208,0.0,0.0
2023-06-13 14:30:00,209,0.0,0.0
2023-06-13 14:30:00,210,0.0,0.0
2023-06-13 14:30:00,211,73.5,60.0
2023-06-13 14:30:00,212,0.0,0.0
2023-06-13 14:30:00,213,0.0,0.0
2023-06-13 14:30:00,214,74.0,67.0
2023-06-13 14:30:00,215,74.0,67.0
2023-06-13 14:30:00,216,76.0,67.0
2023-06-13 14:30:00,217,0.0,0.0
2023-06-13 14:30:00,218,27.0,20.99826
2023-06-13 14:30:00,219,0.0,0.0
2023-06-13 14:30:00,220,27.0,20.99826
2023-06-13 14:30:00,231,0.0,0.0
2023-06-13 14:30:00,232,0.0,0.0
2023-06-13 14:30:00,233,0.0,0.0
2023-06-13 14:30:00,234,0.0,0.0
2023-06-13 14:30:00,237,0.0,0.0
2023-06-13 14:30:00,238,0.0,0.0
2023-06-13 14:30:00,240,278.0,200.0
2023-06-13 14:30:00,241,136.0,100.0
2023-06-13 14:30:00,242,0.0,0.0
2023-06-13 14:30:00,243,0.0,0.0
2023-06-13 14:30:00,244,0.0,0.0
2023-06-13 14:30:00,247,0.0,0.0
2023-06-13 14:30:00,248,0.0,0.0
2023-06-13 14:30:00,249,0.0,0.0
2023-06-13 14:30:00,250,156.5,99.334106
2023-06-13 14:30:00,251,156.5,99.553833
2023-06-13 14:30:00,252,180.0,130.0
2023-06-13 14:30:00,253,0.0,0.0
2023-06-13 14:30:00,254,0.0,0.0
2023-06-13 14:30:00,255,244.0,175.0
2023-06-13 14:30:00,256,244.0,175.0
2023-06-13 14:30:00,257,262.0,222.0
2023-06-13 14:30:00,258,275.5,172.002289
2023-06-13 14:30:00,259,275.5,172.002289
2023-06-13 14:30:00,260,271.0,212.0
2023-06-13 14:30:00,264,10.0,5.000229
2023-06-13 14:30:00,265,0.0,0.0
2023-06-13 14:30:00,266,300.0,230.0
2023-06-13 14:30:00,267,0.0,0.0
2023-06-13 14:30:00,268,0.0,0.0
2023-06-13 14:30:00,269,0.0,0.0
2023-06-13 14:30:00,270,0.0,0.0
2023-06-13 14:30:00,271,0.0,0.0
2023-06-13 14:30:00,272,89.0,75.0
2023-06-13 14:30:00,273,89.0,75.0
2023-06-13 14:30:00,274,91.333336,75.0
2023-06-13 14:30:00,275,159.0,100.0
2023-06-13 14:30:00,276,74.0,50.0
2023-06-13 14:30:00,277,157.0,100.0
2023-06-13 14:30:00,278,76.0,50.0
2023-06-13 14:30:00,279,0.0,0.0
2023-06-13 14:30:00,280,0.0,0.0
2023-06-13 14:30:00,281,162.0,100.0
2023-06-13 14:30:00,282,74.0,50.0
2023-06-13 14:30:00,283,161.0,100.0
2023-06-13 14:30:00,284,76.0,50.0
2023-06-13 14:30:00,285,161.0,100.0
2023-06-13 14:30:00,286,76.0,50.0
2023-06-13 14:30:00,287,0.0,0.0
2023-06-13 14:30:00,288,0.0,0.0
2023-06-13 14:30:00,289,161.0,100.0
2023-06-13 14:30:00,290,76.0,50.0
2023-06-13 14:30:00,291,96.333336,53.460419
2023-06-13 14:30:00,292,96.333336,53.025528
2023-06-13 14:30:00,293,0.0,0.0
2023-06-13 14:30:00,294,102.666672,84.0
2023-06-13 14:30:00,299,184.5,133.0
2023-06-13 14:30:00,300,184.5,133.0
2023-06-13 14:30:00,301,180.0,133.0
2023-06-13 14:30:00,302,180.0,133.0
2023-06-13 14:30:00,303,204.0,128.999451
2023-06-13 14:30:00,304,200.0,128.999451
2023-06-13 14:30:00,305,378.0,310.000916
2023-06-13 14:30:00,306,359.0,297.007629
2023-06-13 14:30:00,307,371.0,294.333069
2023-06-13 14:30:00,308,150.0,119.995728
2023-06-13 14:30:00,309,150.0,119.995728
2023-06-13 14:30:00,310,166.0,122.0
2023-06-13 14:30:00,311,153.0,119.995728
2023-06-13 14:30:00,312,153.0,119.995728
2023-06-13 14:30:00,313,166.0,122.0
2023-06-13 14:30:00,314,151.5,119.995728
2023-06-13 14:30:00,315,151.5,119.995728
2023-06-13 14:30:00,316,170.0,122.0
2023-06-13 14:30:00,317,0.0,0.0
2023-06-13 14:30:00,318,0.0,0.0
2023-06-13 14:30:00,319,0.0,0.0
2023-06-13 14:30:00,320,0.0,0.0
2023-06-13 14:30:00,321,0.0,0.0
2023-06-13 14:30:00,322,0.0,0.0
2023-06-13 14:30:00,323,167.0,122.0
2023-06-13 14:30:00,324,167.0,122.0
2023-06-13 14:30:00,325,176.0,136.0
2023-06-13 14:30:00,326,145.0,135.0
2023-06-13 14:30:00,327,142.651138,135.0
2023-06-13 14:30:00,328,177.0,150.0
2023-06-13 14:30:00,329,0.0,0.0
2023-06-13 14:30:00,330,0.0,0.0
2023-06-13 14:30:00,331,815.968628,652.704224
2023-06-13 14:30:00,332,0.0,0.0
2023-06-13 14:30:00,333,0.0,0.0
2023-06-13 14:30:00,334,0.0,0.0
2023-06-13 14:30:00,335,4.381116,0.0
2023-06-13 14:30:00,336,0.0,0.0
2023-06-13 14:30:00,337,0.0,0.0
2023-06-13 14:30:00,338,0.0,0.0
2023-06-13 14:30:00,339,0.0,0.0
2023-06-13 14:30:00,340,818.0,676.668091
2023-06-13 14:30:00,341,817.0,677.331909
2023-06-13 14:30:00,342,166.0,135.0
2023-06-13 14:30:00,343,0.0,0.0
2023-06-13 14:30:00,344,0.0,0.0
2023-06-13 14:30:00,345,0.0,0.0
2023-06-13 14:30:00,346,0.0,0.0
2023-06-13 14:30:00,347,163.0,163.0
2023-06-13 14:30:00,348,0.0,0.0
2023-06-13 14:30:00,349,0.0,0.0
2023-06-13 14:30:00,350,0.0,0.0
2023-06-13 14:30:00,351,0.0,0.0
2023-06-13 14:30:00,352,0.0,0.0
2023-06-13 14:30:00,353,0.0,0.0
2023-06-13 14:30:00,354,0.0,0.0
2023-06-13 14:30:00,355,0.0,0.0
2023-06-13 14:30:00,356,25.0,10.0
2023-06-13 14:30:00,357,26.5,10.0
2023-06-13 14:30:00,358,20.0,10.000153
2023-06-13 14:30:00,359,0.0,0.0
2023-06-13 14:30:00,360,15.75,7.0
2023-06-13 14:30:00,361,15.75,7.0
2023-06-13 14:30:00,362,15.75,7.0
2023-06-13 14:30:00,363,0.0,0.0
2023-06-13 14:30:00,364,724.041077,665.0
2023-06-13 14:30:00,365,0.0,0.0
2023-06-13 14:30:00,366,0.0,0.0
2023-06-13 14:30:00,367,388.638641,355.0
2023-06-13 14:30:00,368,0.0,0.0
2023-06-13 14:30:00,369,0.0,0.0
2023-06-13 14:30:00,370,0.0,0.0
2023-06-13 14:30:00,371,0.0,0.0
2023-06-13 14:30:00,372,0.0,0.0
2023-06-13 14:30:00,373,0.0,0.0
2023-06-13 14:30:00,374,0.0,0.0
2023-06-13 14:30:00,375,0.0,0.0
2023-06-13 14:30:00,376,191.0,116.662704
2023-06-13 14:30:00,377,191.0,116.662704
2023-06-13 14:30:00,378,198.0,120.0
2023-06-13 14:30:00,379,39.5,31.0
2023-06-13 14:30:00,380,3.858159,0.0
2023-06-13 14:30:00,381,3.970392,0.0
2023-06-13 14:30:00,382,163.5,129.972046
2023-06-13 14:30:00,383,163.5,129.972046
2023-06-13 14:30:00,384,163.0,129.972046
2023-06-13 14:30:00,385,271.5,188.018433
2023-06-13 14:30:00,386,271.5,188.323608
2023-06-13 14:30:00,387,275.0,204.0
2023-06-13 14:30:00,388,0.0,0.0
2023-06-13 14:30:00,389,0.0,0.0
2023-06-13 14:30:00,390,0.0,0.0
2023-06-13 14:30:00,419,289.0,160.002441
2023-06-13 14:30:00,420,289.0,160.002441
2023-06-13 14:30:00,421,268.0,160.002441
2023-06-13 14:30:00,422,186.0,186.0
2023-06-13 14:30:00,423,186.0,186.0
2023-06-13 14:30:00,432,220.0,220.0
2023-06-13 14:30:00,433,415.0,415.0
2023-06-13 14:30:00,434,278.0,189.016327
2023-06-13 14:30:00,435,278.0,189.016327
2023-06-13 14:30:00,436,272.5,189.016327
2023-06-13 14:30:00,437,272.5,189.016327
2023-06-13 14:30:00,438,282.0,206.0
2023-06-13 14:30:00,439,276.0,206.0
2023-06-13 14:30:00,440,198.0,119.0
2023-06-13 14:30:00,441,0.0,0.0
2023-06-13 14:30:00,442,97.0,58.0
2023-06-13 14:30:00,443,0.0,0.0
2023-06-13 14:30:00,444,0.0,0.0
2023-06-13 14:30:00,450,223.0,219.0
2023-06-13 14:30:00,451,84.0,84.0
2023-06-13 14:30:00,452,243.0,239.0
2023-06-13 14:30:00,453,113.0,113.0
2023-06-13 14:30:00,459,0.0,0.0
2023-06-13 14:30:00,467,10.75862,5.000153
2023-06-13 14:30:00,468,10.75862,4.000366
2023-06-13 14:30:00,469,0.0,0.0
2023-06-13 14:30:00,471,15.0,7.0
2023-06-13 14:30:00,472,236.0,236.0
2023-06-13 14:30:00,473,121.0,90.0
2023-06-13 14:30:00,474,224.0,224.0
2023-06-13 14:30:00,475,127.0,127.0
2023-06-13 14:30:00,477,245.0,173.994461
2023-06-13 14:30:00,478,245.0,173.994461
2023-06-13 14:30:00,479,253.0,173.994461
2023-06-13 14:30:00,480,245.0,173.994461
2023-06-13 14:30:00,481,245.0,173.994461
2023-06-13 14:30:00,482,253.0,173.994461
2023-06-13 14:30:00,485,0.0,0.0
2023-06-13 14:30:00,486,0.0,0.0
2023-06-13 14:30:00,487,0.0,0.0
2023-06-13 14:30:00,488,0.0,0.0
2023-06-13 14:30:00,489,1000.0,795.0
2023-06-13 14:30:00,490,1002.0,795.0
2023-06-13 14:30:00,491,969.0,791.0
2023-06-13 14:30:00,492,0.0,0.0
2023-06-13 14:30:00,493,994.0,795.0
2023-06-13 14:30:00,494,993.0,795.0
2023-06-13 14:30:00,495,300.0,200.0
2023-06-13 14:30:00,496,0.0,0.0
2023-06-13 14:30:00,497,0.0,0.0
2023-06-13 14:30:00,498,0.0,0.0
2023-06-13 14:30:00,499,345.0,265.0
2023-06-13 14:30:00,501,285.5,285.5
2023-06-13 14:30:00,502,264.494751,264.494751
2023-06-13 14:30:00,503,287.0,287.0
2023-06-13 14:30:00,507,0.0,0.0
2023-06-13 14:30:00,508,0.0,0.0
2023-06-13 14:30:00,511,0.0,0.0
2023-06-13 14:30:00,512,0.0,0.0
2023-06-13 14:30:00,513,335.0,305.0
2023-06-13 14:30:00,514,134.0,125.0
2023-06-13 14:30:00,516,0.0,0.0
2023-06-13 14:30:00,521,939.0,766.350464
2023-06-13 14:30:00,522,939.0,755.295654
2023-06-13 14:30:00,523,0.0,0.0
2023-06-13 14:30:00,524,0.0,0.0
2023-06-13 14:30:00,525,0.0,0.0
2023-06-13 14:30:00,526,238.497559,131.0
2023-06-13 14:30:00,527,1357.0,1058.099976
2023-06-13 14:30:00,528,131.0,131.0
2023-06-13 14:30:00,529,831.519226,617.552368
2023-06-13 14:30:00,530,994.0,577.0
2023-06-13 14:30:00,533,0.0,0.0
2023-06-13 14:30:00,534,0.0,0.0
2023-06-13 14:30:00,535,0.0,0.0
2023-06-13 14:30:00,536,96.333336,33.5
2023-06-13 14:30:00,537,96.333336,33.5
2023-06-13 14:30:00,538,103.333336,84.0
2023-06-13 14:30:00,539,175.0,174.0
2023-06-13 14:30:00,540,125.0,87.0
2023-06-13 14:30:00,541,1.284648,0.0
2023-06-13 14:30:00,542,0.0,0.0
2023-06-13 14:30:00,544,0.0,0.0
2023-06-13 14:30:00,545,1012.0,795.0
2023-06-13 14:30:00,546,0.0,0.0
2023-06-13 14:30:00,547,0.0,0.0
2023-06-13 14:30:00,548,0.0,0.0
2023-06-13 14:30:00,549,30.288153,0.0
2023-06-13 14:30:00,550,0.0,0.0
2023-06-13 14:30:00,552,0.0,0.0
2023-06-13 14:30:00,553,0.0,0.0
2023-06-13 14:35:00,1,0.0,0.0
2023-06-13 14:35:00,2,0.0,0.0
2023-06-13 14:35:00,3,0.0,0.0
2023-06-13 14:35:00,4,480.0,330.0
2023-06-13 14:35:00,5,420.544189,364.991486
2023-06-13 14:35:00,6,0.0,0.0
2023-06-13 14:35:00,7,0.0,0.0
2023-06-13 14:35:00,8,472.926788,372.926788
2023-06-13 14:35:00,9,479.79837,364.917023
2023-06-13 14:35:00,10,476.996368,364.32193
2023-06-13 14:35:00,11,0.0,0.0
2023-06-13 14:35:00,12,350.0,200.0
2023-06-13 14:35:00,15,522.0,393.977173
2023-06-13 14:35:00,16,493.291992,393.473633
2023-06-13 14:35:00,17,464.87088,379.79483
2023-06-13 14:35:00,18,0.0,0.0
2023-06-13 14:35:00,27,615.0,615.0
2023-06-13 14:35:00,28,612.0,612.0
2023-06-13 14:35:00,29,612.0,612.0
2023-06-13 14:35:00,33,0.0,0.0
2023-06-13 14:35:00,36,999.0,795.0
2023-06-13 14:35:00,37,992.0,795.0
2023-06-13 14:35:00,43,0.0,0.0
2023-06-13 14:35:00,46,503.765198,445.009064
2023-06-13 14:35:00,47,462.986359,409.996735
2023-06-13 14:35:00,48,462.713654,409.897614
2023-06-13 14:35:00,49,0.0,0.0
2023-06-13 14:35:00,50,0.0,0.0
2023-06-13 14:35:00,51,463.0,405.012726
2023-06-13 14:35:00,52,0.0,0.0
2023-06-13 14:35:00,53,0.0,0.0
2023-06-13 14:35:00,54,0.0,0.0
2023-06-13 14:35:00,55,0.0,0.0
2023-06-13 14:35:00,56,0.0,0.0
2023-06-13 14:35:00,57,0.0,0.0
2023-06-13 14:35:00,58,0.0,0.0
2023-06-13 14:35:00,59,4.889025,0.0
2023-06-13 14:35:00,60,0.0,0.0
2023-06-13 14:35:00,61,463.0,280.0
2023-06-13 14:35:00,62,0.0,0.0
2023-06-13 14:35:00,63,0.0,0.0
2023-06-13 14:35:00,64,405.649994,322.277954
2023-06-13 14:35:00,65,0.0,0.0
2023-06-13 14:35:00,66,406.503998,336.525299
2023-06-13 14:35:00,67,375.728302,333.946564
2023-06-13 14:35:00,68,395.664459,344.980865
2023-06-13 14:35:00,69,830.04248,670.163574
2023-06-13 14:35:00,70,835.135315,670.621338
2023-06-13 14:35:00,71,0.0,0.0
2023-06-13 14:35:00,72,0.0,0.0
2023-06-13 14:35:00,73,0.0,0.0
2023-06-13 14:35:00,74,0.0,0.0
2023-06-13 14:35:00,75,0.0,0.0
2023-06-13 14:35:00,76,0.0,0.0
2023-06-13 14:35:00,77,0.0,0.0
2023-06-13 14:35:00,78,0.0,0.0
2023-06-13 14:35:00,79,0.0,0.0
2023-06-13 14:35:00,80,0.0,0.0
2023-06-13 14:35:00,83,420.493134,363.313507
2023-06-13 14:35:00,84,0.0,0.0
2023-06-13 14:35:00,85,449.869965,392.809937
2023-06-13 14:35:00,86,0.0,0.0
2023-06-13 14:35:00,87,467.0,383.813141
2023-06-13 14:35:00,88,0.0,0.0
2023-06-13 14:35:00,89,455.993927,380.018097
2023-06-13 14:35:00,90,457.0,380.018097
2023-06-13 14:35:00,91,789.835693,750.0
2023-06-13 14:35:00,92,705.829102,635.0
2023-06-13 14:35:00,95,0.0,0.0
2023-06-13 14:35:00,96,0.0,0.0
2023-06-13 14:35:00,97,0.0,0.0
2023-06-13 14:35:00,98,0.0,0.0
2023-06-13 14:35:00,99,353.227448,261.0
2023-06-13 14:35:00,100,0.0,0.0
2023-06-13 14:35:00,101,0.0,0.0
2023-06-13 14:35:00,102,0.0,0.0
2023-06-13 14:35:00,103,0.0,0.0
2023-06-13 14:35:00,104,0.0,0.0
2023-06-13 14:35:00,105,0.0,0.0
2023-06-13 14:35:00,106,0.0,0.0
2023-06-13 14:35:00,107,0.0,0.0
2023-06-13 14:35:00,108,44.0,44.0
2023-06-13 14:35:00,112,0.0,0.0
2023-06-13 14:35:00,113,39.0,39.0
2023-06-13 14:35:00,114,10.0,10.0
2023-06-13 14:35:00,115,921.0,764.228333
2023-06-13 14:35:00,116,917.99292,756.503723
2023-06-13 14:35:00,117,0.0,0.0
2023-06-13 14:35:00,118,0.0,0.0
2023-06-13 14:35:00,119,0.0,0.0
2023-06-13 14:35:00,120,100.0,60.000153
2023-06-13 14:35:00,126,0.0,0.0
2023-06-13 14:35:00,127,0.0,0.0
2023-06-13 14:35:00,128,1000.0,750.0
2023-06-13 14:35:00,129,996.0,750.0
2023-06-13 14:35:00,130,0.0,0.0
2023-06-13 14:35:00,131,988.0,718.0
2023-06-13 14:35:00,132,949.0,758.0
2023-06-13 14:35:00,133,972.0,755.0
2023-06-13 14:35:00,134,281.591461,271.591461
2023-06-13 14:35:00,135,291.0,233.076721
2023-06-13 14:35:00,136,155.5,109.996994
2023-06-13 14:35:00,137,155.5,109.996994
2023-06-13 14:35:00,138,180.0,120.0
2023-06-13 14:35:00,139,282.0,196.0
2023-06-13 14:35:00,140,0.0,0.0
2023-06-13 14:35:00,141,0.0,0.0
2023-06-13 14:35:00,142,0.0,0.0
2023-06-13 14:35:00,143,0.0,0.0
2023-06-13 14:35:00,144,0.0,0.0
2023-06-13 14:35:00,145,0.0,0.0
2023-06-13 14:35:00,146,0.0,0.0
2023-06-13 14:35:00,147,0.0,0.0
2023-06-13 14:35:00,150,38.0,36.0
2023-06-13 14:35:00,151,0.0,0.0
2023-06-13 14:35:00,152,18.5,12.0
2023-06-13 14:35:00,153,0.0,0.0
2023-06-13 14:35:00,154,231.0,141.003876
2023-06-13 14:35:00,155,122.0,70.501938
2023-06-13 14:35:00,156,387.99704,350.0
2023-06-13 14:35:00,158,0.0,0.0
2023-06-13 14:35:00,159,0.0,0.0
2023-06-13 14:35:00,160,0.0,0.0
2023-06-13 14:35:00,161,300.0,220.0
2023-06-13 14:35:00,162,0.0,0.0
2023-06-13 14:35:00,166,0.0,0.0
2023-06-13 14:35:00,167,22.354261,0.0
2023-06-13 14:35:00,168,0.0,0.0
2023-06-13 14:35:00,169,0.0,0.0
2023-06-13 14:35:00,170,0.0,0.0
2023-06-13 14:35:00,171,0.0,0.0
2023-06-13 14:35:00,172,0.0,0.0
2023-06-13 14:35:00,173,0.0,0.0
2023-06-13 14:35:00,174,0.0,0.0
2023-06-13 14:35:00,175,0.0,0.0
2023-06-13 14:35:00,176,289.0,163.686005
2023-06-13 14:35:00,177,148.0,108.0
2023-06-13 14:35:00,178,0.0,0.0
2023-06-13 14:35:00,179,0.0,0.0
2023-06-13 14:35:00,180,0.0,0.0
2023-06-13 14:35:00,181,153.0,119.995728
2023-06-13 14:35:00,182,153.0,119.995728
2023-06-13 14:35:00,183,178.0,120.0
2023-06-13 14:35:00,184,0.0,0.0
2023-06-13 14:35:00,185,0.0,0.0
2023-06-13 14:35:00,186,0.0,0.0
2023-06-13 14:35:00,187,0.0,0.0
2023-06-13 14:35:00,188,0.0,0.0
2023-06-13 14:35:00,189,0.0,0.0
2023-06-13 14:35:00,190,1000.0,795.0
2023-06-13 14:35:00,191,1000.0,795.0
2023-06-13 14:35:00,193,0.0,0.0
2023-06-13 14:35:00,194,0.0,0.0
2023-06-13 14:35:00,195,26.01713,10.0
2023-06-13 14:35:00,196,0.0,0.0
2023-06-13 14:35:00,197,0.0,0.0
2023-06-13 14:35:00,198,0.0,0.0
2023-06-13 14:35:00,200,0.0,0.0
2023-06-13 14:35:00,207,73.5,60.0
2023-06-13 14:35:00,208,0.0,0.0
2023-06-13 14:35:00,209,0.0,0.0
2023-06-13 14:35:00,210,0.0,0.0
2023-06-13 14:35:00,211,73.5,60.0
2023-06-13 14:35:00,212,0.0,0.0
2023-06-13 14:35:00,213,0.0,0.0
2023-06-13 14:35:00,214,74.0,67.0
2023-06-13 14:35:00,215,74.0,67.0
2023-06-13 14:35:00,216,76.0,67.0
2023-06-13 14:35:00,217,0.0,0.0
2023-06-13 14:35:00,218,27.0,20.99826
2023-06-13 14:35:00,219,0.0,0.0
2023-06-13 14:35:00,220,27.0,20.99826
2023-06-13 14:35:00,231,0.0,0.0
2023-06-13 14:35:00,232,0.0,0.0
2023-06-13 14:35:00,233,0.0,0.0
2023-06-13 14:35:00,234,0.0,0.0
2023-06-13 14:35:00,237,0.0,0.0
2023-06-13 14:35:00,238,0.0,0.0
2023-06-13 14:35:00,240,278.0,200.0
2023-06-13 14:35:00,241,136.0,100.0
2023-06-13 14:35:00,242,0.0,0.0
2023-06-13 14:35:00,243,0.0,0.0
2023-06-13 14:35:00,244,0.0,0.0
2023-06-13 14:35:00,247,0.0,0.0
2023-06-13 14:35:00,248,0.0,0.0
2023-06-13 14:35:00,249,0.0,0.0
2023-06-13 14:35:00,250,156.5,99.334106
2023-06-13 14:35:00,251,156.5,99.498901
2023-06-13 14:35:00,252,180.0,130.0
2023-06-13 14:35:00,253,0.0,0.0
2023-06-13 14:35:00,254,0.0,0.0
2023-06-13 14:35:00,255,244.0,175.0
2023-06-13 14:35:00,256,244.0,175.0
2023-06-13 14:35:00,257,262.0,222.0
2023-06-13 14:35:00,258,275.5,172.002289
2023-06-13 14:35:00,259,275.5,172.002289
2023-06-13 14:35:00,260,271.0,212.0
2023-06-13 14:35:00,264,10.0,5.000229
2023-06-13 14:35:00,265,0.0,0.0
2023-06-13 14:35:00,266,300.0,230.0
2023-06-13 14:35:00,267,0.0,0.0
2023-06-13 14:35:00,268,0.0,0.0
2023-06-13 14:35:00,269,0.0,0.0
2023-06-13 14:35:00,270,0.0,0.0
2023-06-13 14:35:00,271,0.0,0.0
2023-06-13 14:35:00,272,89.0,75.0
2023-06-13 14:35:00,273,89.0,75.0
2023-06-13 14:35:00,274,91.333336,75.0
2023-06-13 14:35:00,275,159.0,100.0
2023-06-13 14:35:00,276,74.0,50.0
2023-06-13 14:35:00,277,157.0,100.0
2023-06-13 14:35:00,278,76.0,50.0
2023-06-13 14:35:00,279,0.0,0.0
2023-06-13 14:35:00,280,0.0,0.0
2023-06-13 14:35:00,281,162.0,100.0
2023-06-13 14:35:00,282,74.0,50.0
2023-06-13 14:35:00,283,161.0,100.0
2023-06-13 14:35:00,284,76.0,50.0
2023-06-13 14:35:00,285,161.0,100.0
2023-06-13 14:35:00,286,76.0,50.0
2023-06-13 14:35:00,287,0.0,0.0
2023-06-13 14:35:00,288,0.0,0.0
2023-06-13 14:35:00,289,161.0,100.0
2023-06-13 14:35:00,290,76.0,50.0
2023-06-13 14:35:00,291,96.333336,53.460419
2023-06-13 14:35:00,292,96.333336,53.042694
2023-06-13 14:35:00,293,0.0,0.0
2023-06-13 14:35:00,294,102.666672,84.0
2023-06-13 14:35:00,299,184.5,133.0
2023-06-13 14:35:00,300,184.5,133.0
2023-06-13 14:35:00,301,180.0,133.0
2023-06-13 14:35:00,302,180.0,133.0
2023-06-13 14:35:00,303,204.0,128.999451
2023-06-13 14:35:00,304,200.0,128.999451
2023-06-13 14:35:00,305,378.0,310.000916
2023-06-13 14:35:00,306,359.0,297.007629
2023-06-13 14:35:00,307,371.0,257.482758
2023-06-13 14:35:00,308,150.0,119.995728
2023-06-13 14:35:00,309,150.0,119.995728
2023-06-13 14:35:00,310,166.0,122.0
2023-06-13 14:35:00,311,153.0,119.995728
2023-06-13 14:35:00,312,153.0,119.995728
2023-06-13 14:35:00,313,166.0,122.0
2023-06-13 14:35:00,314,151.5,119.995728
2023-06-13 14:35:00,315,151.5,119.995728
2023-06-13 14:35:00,316,170.0,122.0
2023-06-13 14:35:00,317,0.0,0.0
2023-06-13 14:35:00,318,0.0,0.0
2023-06-13 14:35:00,319,0.0,0.0
2023-06-13 14:35:00,320,0.0,0.0
2023-06-13 14:35:00,321,0.0,0.0
2023-06-13 14:35:00,322,0.0,0.0
2023-06-13 14:35:00,323,167.0,122.0
2023-06-13 14:35:00,324,167.0,122.0
2023-06-13 14:35:00,325,176.0,136.0
2023-06-13 14:35:00,326,145.0,135.0
2023-06-13 14:35:00,327,142.136124,135.0
2023-06-13 14:35:00,328,177.0,150.0
2023-06-13 14:35:00,329,0.0,0.0
2023-06-13 14:35:00,330,0.0,0.0
2023-06-13 14:35:00,331,815.968628,647.9375
2023-06-13 14:35:00,332,0.0,0.0
2023-06-13 14:35:00,333,0.0,0.0
2023-06-13 14:35:00,334,7.906895,0.0
2023-06-13 14:35:00,335,8.744725,0.0
2023-06-13 14:35:00,336,50.0,32.0
2023-06-13 14:35:00,337,0.0,0.0
2023-06-13 14:35:00,338,0.0,0.0
2023-06-13 14:35:00,339,0.0,0.0
2023-06-13 14:35:00,340,818.0,676.2948
2023-06-13 14:35:00,341,817.0,677.290405
2023-06-13 14:35:00,342,166.0,135.0
2023-06-13 14:35:00,343,0.0,0.0
2023-06-13 14:35:00,344,0.0,0.0
2023-06-13 14:35:00,345,0.0,0.0
2023-06-13 14:35:00,346,0.0,0.0
2023-06-13 14:35:00,347,163.0,163.0
2023-06-13 14:35:00,348,0.0,0.0
2023-06-13 14:35:00,349,0.0,0.0
2023-06-13 14:35:00,350,0.0,0.0
2023-06-13 14:35:00,351,0.0,0.0
2023-06-13 14:35:00,352,0.0,0.0
2023-06-13 14:35:00,353,0.0,0.0
2023-06-13 14:35:00,354,0.0,0.0
2023-06-13 14:35:00,355,0.0,0.0
2023-06-13 14:35:00,356,25.0,10.0
2023-06-13 14:35:00,357,26.5,10.0
2023-06-13 14:35:00,358,20.0,10.000153
2023-06-13 14:35:00,359,0.0,0.0
2023-06-13 14:35:00,360,15.75,7.0
2023-06-13 14:35:00,361,15.75,7.0
2023-06-13 14:35:00,362,15.75,7.0
2023-06-13 14:35:00,363,0.0,0.0
2023-06-13 14:35:00,364,724.041077,665.0
2023-06-13 14:35:00,365,0.0,0.0
2023-06-13 14:35:00,366,0.0,0.0
2023-06-13 14:35:00,367,388.638641,355.0
2023-06-13 14:35:00,368,0.0,0.0
2023-06-13 14:35:00,369,0.0,0.0
2023-06-13 14:35:00,370,0.0,0.0
2023-06-13 14:35:00,371,0.0,0.0
2023-06-13 14:35:00,372,0.0,0.0
2023-06-13 14:35:00,373,0.0,0.0
2023-06-13 14:35:00,374,0.0,0.0
2023-06-13 14:35:00,375,0.0,0.0
2023-06-13 14:35:00,376,191.0,116.662704
2023-06-13 14:35:00,377,191.0,116.662704
2023-06-13 14:35:00,378,198.0,120.0
2023-06-13 14:35:00,379,39.5,31.0
2023-06-13 14:35:00,380,6.784324,0.0
2023-06-13 14:35:00,381,4.196218,0.0
2023-06-13 14:35:00,382,163.5,129.972046
2023-06-13 14:35:00,383,163.5,129.972046
2023-06-13 14:35:00,384,163.0,129.972046
2023-06-13 14:35:00,385,271.5,187.987915
2023-06-13 14:35:00,386,271.5,188.628845
2023-06-13 14:35:00,387,275.0,204.0
2023-06-13 14:35:00,388,0.0,0.0
2023-06-13 14:35:00,389,0.0,0.0
2023-06-13 14:35:00,390,0.0,0.0
2023-06-13 14:35:00,419,289.0,160.002441
2023-06-13 14:35:00,420,289.0,160.002441
2023-06-13 14:35:00,421,268.0,160.002441
2023-06-13 14:35:00,422,253.0,186.0
2023-06-13 14:35:00,423,253.0,186.0
2023-06-13 14:35:00,432,301.0,220.0
2023-06-13 14:35:00,433,415.0,279.186584
2023-06-13 14:35:00,434,278.0,189.016327
2023-06-13 14:35:00,435,278.0,189.016327
2023-06-13 14:35:00,436,272.5,189.016327
2023-06-13 14:35:00,437,272.5,189.016327
2023-06-13 14:35:00,438,282.0,206.0
2023-06-13 14:35:00,439,276.0,206.0
2023-06-13 14:35:00,440,198.0,119.0
2023-06-13 14:35:00,441,0.0,0.0
2023-06-13 14:35:00,442,97.0,58.0
2023-06-13 14:35:00,443,0.0,0.0
2023-06-13 14:35:00,444,0.0,0.0
2023-06-13 14:35:00,450,223.0,219.0
2023-06-13 14:35:00,451,84.0,84.0
2023-06-13 14:35:00,452,243.0,239.0
2023-06-13 14:35:00,453,113.0,113.0
2023-06-13 14:35:00,459,0.0,0.0
2023-06-13 14:35:00,467,10.75862,5.000153
2023-06-13 14:35:00,468,10.75862,4.000366
2023-06-13 14:35:00,469,0.0,0.0
2023-06-13 14:35:00,471,15.0,7.0
2023-06-13 14:35:00,472,236.0,180.0
2023-06-13 14:35:00,473,121.0,90.0
2023-06-13 14:35:00,474,224.0,180.0
2023-06-13 14:35:00,475,127.0,90.0
2023-06-13 14:35:00,477,245.0,173.994461
2023-06-13 14:35:00,478,245.0,173.994461
2023-06-13 14:35:00,479,253.0,173.994461
2023-06-13 14:35:00,480,245.0,173.994461
2023-06-13 14:35:00,481,245.0,173.994461
2023-06-13 14:35:00,482,253.0,173.994461
2023-06-13 14:35:00,485,0.0,0.0
2023-06-13 14:35:00,486,0.0,0.0
2023-06-13 14:35:00,487,0.0,0.0
2023-06-13 14:35:00,488,0.0,0.0
2023-06-13 14:35:00,489,1000.0,795.0
2023-06-13 14:35:00,490,1002.0,795.0
2023-06-13 14:35:00,491,969.0,791.0
2023-06-13 14:35:00,492,0.0,0.0
2023-06-13 14:35:00,493,994.0,795.0
2023-06-13 14:35:00,494,993.0,795.0
2023-06-13 14:35:00,495,300.0,200.0
2023-06-13 14:35:00,496,0.0,0.0
2023-06-13 14:35:00,497,0.0,0.0
2023-06-13 14:35:00,498,0.0,0.0
2023-06-13 14:35:00,499,345.0,265.0
2023-06-13 14:35:00,501,285.5,167.006409
2023-06-13 14:35:00,502,292.28186,292.28186
2023-06-13 14:35:00,503,287.0,204.0
2023-06-13 14:35:00,507,0.0,0.0
2023-06-13 14:35:00,508,0.0,0.0
2023-06-13 14:35:00,511,0.0,0.0
2023-06-13 14:35:00,512,0.0,0.0
2023-06-13 14:35:00,513,335.0,305.0
2023-06-13 14:35:00,514,134.0,125.0
2023-06-13 14:35:00,516,0.0,0.0
2023-06-13 14:35:00,521,939.0,766.209045
2023-06-13 14:35:00,522,939.0,760.71582
2023-06-13 14:35:00,523,0.0,0.0
2023-06-13 14:35:00,524,0.0,0.0
2023-06-13 14:35:00,525,0.0,0.0
2023-06-13 14:35:00,526,234.766663,131.0
2023-06-13 14:35:00,527,1357.0,1058.099976
2023-06-13 14:35:00,528,131.0,131.0
2023-06-13 14:35:00,529,831.519226,603.966125
2023-06-13 14:35:00,530,994.0,577.0
2023-06-13 14:35:00,533,0.0,0.0
2023-06-13 14:35:00,534,0.0,0.0
2023-06-13 14:35:00,535,0.0,0.0
2023-06-13 14:35:00,536,96.333336,33.5
2023-06-13 14:35:00,537,96.333336,33.5
2023-06-13 14:35:00,538,103.333336,84.0
2023-06-13 14:35:00,539,175.0,174.0
2023-06-13 14:35:00,540,125.0,87.0
2023-06-13 14:35:00,541,1.390309,0.0
2023-06-13 14:35:00,542,0.0,0.0
2023-06-13 14:35:00,544,0.0,0.0
2023-06-13 14:35:00,545,1012.0,795.0
2023-06-13 14:35:00,546,0.0,0.0
2023-06-13 14:35:00,547,0.0,0.0
2023-06-13 14:35:00,548,0.0,0.0
2023-06-13 14:35:00,549,29.83597,0.0
2023-06-13 14:35:00,550,0.0,0.0
2023-06-13 14:35:00,552,0.0,0.0
2023-06-13 14:35:00,553,0.0,0.0
2023-06-13 14:40:00,1,0.0,0.0
2023-06-13 14:40:00,2,0.0,0.0
2023-06-13 14:40:00,3,0.0,0.0
2023-06-13 14:40:00,4,480.0,330.0
2023-06-13 14:40:00,5,411.009399,364.991486
2023-06-13 14:40:00,6,0.0,0.0
2023-06-13 14:40:00,7,0.0,0.0
2023-06-13 14:40:00,8,470.044312,370.044312
2023-06-13 14:40:00,9,479.79837,364.917023
2023-06-13 14:40:00,10,476.996368,364.32193
2023-06-13 14:40:00,11,0.0,0.0
2023-06-13 14:40:00,12,350.0,200.0
2023-06-13 14:40:00,15,522.0,394.068726
2023-06-13 14:40:00,16,493.108887,393.290527
2023-06-13 14:40:00,17,464.87088,379.79483
2023-06-13 14:40:00,18,0.0,0.0
2023-06-13 14:40:00,27,615.0,615.0
2023-06-13 14:40:00,28,612.0,612.0
2023-06-13 14:40:00,29,612.0,612.0
2023-06-13 14:40:00,33,0.0,0.0
2023-06-13 14:40:00,36,999.0,795.0
2023-06-13 14:40:00,37,991.0,795.0
2023-06-13 14:40:00,43,40.357983,0.0
2023-06-13 14:40:00,46,506.0,445.009064
2023-06-13 14:40:00,47,462.986359,409.996735
2023-06-13 14:40:00,48,462.713654,410.591827
2023-06-13 14:40:00,49,0.0,0.0
2023-06-13 14:40:00,50,0.0,0.0
2023-06-13 14:40:00,51,463.0,405.012726
2023-06-13 14:40:00,52,0.0,0.0
2023-06-13 14:40:00,53,0.0,0.0
2023-06-13 14:40:00,54,0.0,0.0
2023-06-13 14:40:00,55,0.0,0.0
2023-06-13 14:40:00,56,0.0,0.0
2023-06-13 14:40:00,57,0.0,0.0
2023-06-13 14:40:00,58,0.0,0.0
2023-06-13 14:40:00,59,4.988718,0.0
2023-06-13 14:40:00,60,0.0,0.0
2023-06-13 14:40:00,61,463.0,280.0
2023-06-13 14:40:00,62,0.0,0.0
2023-06-13 14:40:00,63,0.0,0.0
2023-06-13 14:40:00,64,405.649994,327.821442
2023-06-13 14:40:00,65,0.0,0.0
2023-06-13 14:40:00,66,406.503998,336.550079
2023-06-13 14:40:00,67,375.728302,333.946564
2023-06-13 14:40:00,68,395.664459,344.980865
2023-06-13 14:40:00,69,830.156738,670.163574
2023-06-13 14:40:00,70,835.135315,670.564209
2023-06-13 14:40:00,71,0.0,0.0
2023-06-13 14:40:00,72,0.0,0.0
2023-06-13 14:40:00,73,0.0,0.0
2023-06-13 14:40:00,74,0.0,0.0
2023-06-13 14:40:00,75,0.0,0.0
2023-06-13 14:40:00,76,0.0,0.0
2023-06-13 14:40:00,77,0.0,0.0
2023-06-13 14:40:00,78,0.0,0.0
2023-06-13 14:40:00,79,0.0,0.0
2023-06-13 14:40:00,80,0.0,0.0
2023-06-13 14:40:00,83,420.493134,360.218048
2023-06-13 14:40:00,84,0.0,0.0
2023-06-13 14:40:00,85,449.969208,394.164886
2023-06-13 14:40:00,86,0.0,0.0
2023-06-13 14:40:00,87,467.0,389.0672
2023-06-13 14:40:00,88,0.0,0.0
2023-06-13 14:40:00,89,455.993927,380.018097
2023-06-13 14:40:00,90,457.0,380.018097
2023-06-13 14:40:00,91,789.835693,750.0
2023-06-13 14:40:00,92,705.829102,635.0
2023-06-13 14:40:00,95,0.0,0.0
2023-06-13 14:40:00,96,0.0,0.0
2023-06-13 14:40:00,97,0.0,0.0
2023-06-13 14:40:00,98,0.0,0.0
2023-06-13 14:40:00,99,351.352905,261.0
2023-06-13 14:40:00,100,0.0,0.0
2023-06-13 14:40:00,101,0.0,0.0
2023-06-13 14:40:00,102,0.0,0.0
2023-06-13 14:40:00,103,0.0,0.0
2023-06-13 14:40:00,104,0.0,0.0
2023-06-13 14:40:00,105,0.0,0.0
2023-06-13 14:40:00,106,0.0,0.0
2023-06-13 14:40:00,107,0.0,0.0
2023-06-13 14:40:00,108,44.0,44.0
2023-06-13 14:40:00,112,0.0,0.0
2023-06-13 14:40:00,113,39.0,39.0
2023-06-13 14:40:00,114,10.0,10.0
2023-06-13 14:40:00,115,921.0,763.981873
2023-06-13 14:40:00,116,917.99292,758.946899
2023-06-13 14:40:00,117,0.0,0.0
2023-06-13 14:40:00,118,0.0,0.0
2023-06-13 14:40:00,119,0.0,0.0
2023-06-13 14:40:00,120,100.0,60.000153
2023-06-13 14:40:00,126,0.0,0.0
2023-06-13 14:40:00,127,0.0,0.0
2023-06-13 14:40:00,128,1000.0,750.0
2023-06-13 14:40:00,129,996.0,750.0
2023-06-13 14:40:00,130,0.0,0.0
2023-06-13 14:40:00,131,988.0,718.0
2023-06-13 14:40:00,132,949.0,758.0
2023-06-13 14:40:00,133,972.0,755.0
2023-06-13 14:40:00,134,281.985657,272.351715
2023-06-13 14:40:00,135,291.0,230.772705
2023-06-13 14:40:00,136,155.5,109.996994
2023-06-13 14:40:00,137,155.5,109.996994
2023-06-13 14:40:00,138,180.0,120.0
2023-06-13 14:40:00,139,282.0,196.0
2023-06-13 14:40:00,140,0.0,0.0
2023-06-13 14:40:00,141,0.0,0.0
2023-06-13 14:40:00,142,0.0,0.0
2023-06-13 14:40:00,143,0.0,0.0
2023-06-13 14:40:00,144,0.0,0.0
2023-06-13 14:40:00,145,0.0,0.0
2023-06-13 14:40:00,146,0.0,0.0
2023-06-13 14:40:00,147,0.0,0.0
2023-06-13 14:40:00,150,38.0,36.0
2023-06-13 14:40:00,151,0.0,0.0
2023-06-13 14:40:00,152,18.5,12.0
2023-06-13 14:40:00,153,0.0,0.0
2023-06-13 14:40:00,154,231.0,141.003876
2023-06-13 14:40:00,155,122.0,70.501938
2023-06-13 14:40:00,156,387.99704,350.0
2023-06-13 14:40:00,158,0.0,0.0
2023-06-13 14:40:00,159,0.0,0.0
2023-06-13 14:40:00,160,0.0,0.0
2023-06-13 14:40:00,161,300.0,220.0
2023-06-13 14:40:00,162,0.0,0.0
2023-06-13 14:40:00,166,0.0,0.0
2023-06-13 14:40:00,167,23.530226,0.0
2023-06-13 14:40:00,168,0.0,0.0
2023-06-13 14:40:00,169,0.0,0.0
2023-06-13 14:40:00,170,0.0,0.0
2023-06-13 14:40:00,171,0.0,0.0
2023-06-13 14:40:00,172,0.0,0.0
2023-06-13 14:40:00,173,9.398228,0.0
2023-06-13 14:40:00,174,0.0,0.0
2023-06-13 14:40:00,175,0.0,0.0
2023-06-13 14:40:00,176,289.0,163.972076
2023-06-13 14:40:00,177,148.0,108.0
2023-06-13 14:40:00,178,0.0,0.0
2023-06-13 14:40:00,179,0.0,0.0
2023-06-13 14:40:00,180,0.0,0.0
2023-06-13 14:40:00,181,153.0,119.995728
2023-06-13 14:40:00,182,153.0,119.995728
2023-06-13 14:40:00,183,178.0,120.0
2023-06-13 14:40:00,184,0.0,0.0
2023-06-13 14:40:00,185,0.0,0.0
2023-06-13 14:40:00,186,0.0,0.0
2023-06-13 14:40:00,187,0.0,0.0
2023-06-13 14:40:00,188,0.0,0.0
2023-06-13 14:40:00,189,0.0,0.0
2023-06-13 14:40:00,190,1000.0,795.0
2023-06-13 14:40:00,191,1000.0,795.0
2023-06-13 14:40:00,193,0.0,0.0
2023-06-13 14:40:00,194,0.0,0.0
2023-06-13 14:40:00,195,26.01713,10.0
2023-06-13 14:40:00,196,0.0,0.0
2023-06-13 14:40:00,197,0.0,0.0
2023-06-13 14:40:00,198,0.0,0.0
2023-06-13 14:40:00,200,0.0,0.0
2023-06-13 14:40:00,207,73.5,60.0
2023-06-13 14:40:00,208,0.0,0.0
2023-06-13 14:40:00,209,0.0,0.0
2023-06-13 14:40:00,210,0.0,0.0
2023-06-13 14:40:00,211,73.5,60.0
2023-06-13 14:40:00,212,0.0,0.0
2023-06-13 14:40:00,213,0.0,0.0
2023-06-13 14:40:00,214,74.0,67.0
2023-06-13 14:40:00,215,74.0,67.0
2023-06-13 14:40:00,216,76.0,67.0
2023-06-13 14:40:00,217,0.0,0.0
2023-06-13 14:40:00,218,27.0,20.99826
2023-06-13 14:40:00,219,0.0,0.0
2023-06-13 14:40:00,220,27.0,20.99826
2023-06-13 14:40:00,231,0.0,0.0
2023-06-13 14:40:00,232,0.0,0.0
2023-06-13 14:40:00,233,0.0,0.0
2023-06-13 14:40:00,234,0.0,0.0
2023-06-13 14:40:00,237,0.0,0.0
2023-06-13 14:40:00,238,0.0,0.0
2023-06-13 14:40:00,240,278.0,200.0
2023-06-13 14:40:00,241,136.0,100.0
2023-06-13 14:40:00,242,0.0,0.0
2023-06-13 14:40:00,243,0.0,0.0
2023-06-13 14:40:00,244,0.0,0.0
2023-06-13 14:40:00,247,0.0,0.0
2023-06-13 14:40:00,248,0.0,0.0
2023-06-13 14:40:00,249,0.0,0.0
2023-06-13 14:40:00,250,156.5,99.279175
2023-06-13 14:40:00,251,156.5,99.553833
2023-06-13 14:40:00,252,180.0,130.0
2023-06-13 14:40:00,253,0.0,0.0
2023-06-13 14:40:00,254,0.0,0.0
2023-06-13 14:40:00,255,244.0,175.0
2023-06-13 14:40:00,256,244.0,175.0
2023-06-13 14:40:00,257,262.0,222.0
2023-06-13 14:40:00,258,275.5,172.002289
2023-06-13 14:40:00,259,275.5,172.002289
2023-06-13 14:40:00,260,271.0,212.0
2023-06-13 14:40:00,264,10.0,5.000229
2023-06-13 14:40:00,265,0.0,0.0
2023-06-13 14:40:00,266,300.0,230.0
2023-06-13 14:40:00,267,0.0,0.0
2023-06-13 14:40:00,268,0.0,0.0
2023-06-13 14:40:00,269,0.0,0.0
2023-06-13 14:40:00,270,0.0,0.0
2023-06-13 14:40:00,271,0.0,0.0
2023-06-13 14:40:00,272,89.0,75.0
2023-06-13 14:40:00,273,89.0,75.0
2023-06-13 14:40:00,274,91.333336,75.0
2023-06-13 14:40:00,275,159.0,100.0
2023-06-13 14:40:00,276,74.0,50.0
2023-06-13 14:40:00,277,157.0,100.0
2023-06-13 14:40:00,278,76.0,50.0
2023-06-13 14:40:00,279,0.0,0.0
2023-06-13 14:40:00,280,0.0,0.0
2023-06-13 14:40:00,281,162.0,100.0
2023-06-13 14:40:00,282,74.0,50.0
2023-06-13 14:40:00,283,161.0,100.0
2023-06-13 14:40:00,284,76.0,50.0
2023-06-13 14:40:00,285,161.0,100.0
2023-06-13 14:40:00,286,76.0,50.0
2023-06-13 14:40:00,287,0.0,0.0
2023-06-13 14:40:00,288,0.0,0.0
2023-06-13 14:40:00,289,161.0,100.0
2023-06-13 14:40:00,290,76.0,50.0
2023-06-13 14:40:00,291,96.333336,53.460419
2023-06-13 14:40:00,292,96.333336,53.025528
2023-06-13 14:40:00,293,0.0,0.0
2023-06-13 14:40:00,294,102.666672,84.0
2023-06-13 14:40:00,299,184.5,133.0
2023-06-13 14:40:00,300,184.5,133.0
2023-06-13 14:40:00,301,180.0,133.0
2023-06-13 14:40:00,302,180.0,133.0
2023-06-13 14:40:00,303,204.0,128.999451
2023-06-13 14:40:00,304,200.0,128.999451
2023-06-13 14:40:00,305,378.0,310.000916
2023-06-13 14:40:00,306,359.0,297.007629
2023-06-13 14:40:00,307,371.0,236.950226
2023-06-13 14:40:00,308,150.0,119.995728
2023-06-13 14:40:00,309,150.0,119.995728
2023-06-13 14:40:00,310,166.0,122.0
2023-06-13 14:40:00,311,153.0,119.995728
2023-06-13 14:40:00,312,153.0,119.995728
2023-06-13 14:40:00,313,166.0,122.0
2023-06-13 14:40:00,314,151.5,119.995728
2023-06-13 14:40:00,315,151.5,119.995728
2023-06-13 14:40:00,316,170.0,122.0
2023-06-13 14:40:00,317,0.0,0.0
2023-06-13 14:40:00,318,0.0,0.0
2023-06-13 14:40:00,319,0.0,0.0
2023-06-13 14:40:00,320,0.0,0.0
2023-06-13 14:40:00,321,0.0,0.0
2023-06-13 14:40:00,322,0.0,0.0
2023-06-13 14:40:00,323,167.0,122.0
2023-06-13 14:40:00,324,167.0,122.0
2023-06-13 14:40:00,325,176.0,136.0
2023-06-13 14:40:00,326,145.0,135.0
2023-06-13 14:40:00,327,143.232895,135.0
2023-06-13 14:40:00,328,177.0,150.0
2023-06-13 14:40:00,329,0.0,0.0
2023-06-13 14:40:00,330,0.0,0.0
2023-06-13 14:40:00,331,815.968628,649.35907
2023-06-13 14:40:00,332,0.0,0.0
2023-06-13 14:40:00,333,0.0,0.0
2023-06-13 14:40:00,334,7.799977,0.0
2023-06-13 14:40:00,335,70.5,50.99826
2023-06-13 14:40:00,336,5.846647,0.0
2023-06-13 14:40:00,337,0.0,0.0
2023-06-13 14:40:00,338,0.0,0.0
2023-06-13 14:40:00,339,0.0,0.0
2023-06-13 14:40:00,340,818.0,676.419189
2023-06-13 14:40:00,341,817.0,677.083008
2023-06-13 14:40:00,342,166.0,135.0
2023-06-13 14:40:00,343,0.0,0.0
2023-06-13 14:40:00,344,0.0,0.0
2023-06-13 14:40:00,345,0.0,0.0
2023-06-13 14:40:00,346,0.0,0.0
2023-06-13 14:40:00,347,163.0,163.0
2023-06-13 14:40:00,348,0.0,0.0
2023-06-13 14:40:00,349,0.0,0.0
2023-06-13 14:40:00,350,0.0,0.0
2023-06-13 14:40:00,351,0.0,0.0
2023-06-13 14:40:00,352,0.0,0.0
2023-06-13 14:40:00,353,0.0,0.0
2023-06-13 14:40:00,354,0.0,0.0
2023-06-13 14:40:00,355,0.0,0.0
2023-06-13 14:40:00,356,25.0,10.0
2023-06-13 14:40:00,357,26.5,10.0
2023-06-13 14:40:00,358,20.0,10.000153
2023-06-13 14:40:00,359,0.0,0.0
2023-06-13 14:40:00,360,15.75,7.0
2023-06-13 14:40:00,361,15.75,7.0
2023-06-13 14:40:00,362,15.75,7.0
2023-06-13 14:40:00,363,0.0,0.0
2023-06-13 14:40:00,364,724.041077,665.0
2023-06-13 14:40:00,365,0.0,0.0
2023-06-13 14:40:00,366,0.0,0.0
2023-06-13 14:40:00,367,388.638641,355.0
2023-06-13 14:40:00,368,0.0,0.0
2023-06-13 14:40:00,369,0.0,0.0
2023-06-13 14:40:00,370,0.0,0.0
2023-06-13 14:40:00,371,0.0,0.0
2023-06-13 14:40:00,372,0.0,0.0
2023-06-13 14:40:00,373,0.0,0.0
2023-06-13 14:40:00,374,0.0,0.0
2023-06-13 14:40:00,375,0.0,0.0
2023-06-13 14:40:00,376,191.0,116.662704
2023-06-13 14:40:00,377,191.0,116.662704
2023-06-13 14:40:00,378,198.0,120.0
2023-06-13 14:40:00,379,39.5,31.0
2023-06-13 14:40:00,380,39.5,31.0
2023-06-13 14:40:00,381,4.470735,0.0
2023-06-13 14:40:00,382,163.5,129.972046
2023-06-13 14:40:00,383,163.5,129.972046
2023-06-13 14:40:00,384,163.0,129.972046
2023-06-13 14:40:00,385,271.5,187.987915
2023-06-13 14:40:00,386,271.5,188.323608
2023-06-13 14:40:00,387,275.0,204.0
2023-06-13 14:40:00,388,0.0,0.0
2023-06-13 14:40:00,389,0.0,0.0
2023-06-13 14:40:00,390,0.0,0.0
2023-06-13 14:40:00,419,289.0,160.002441
2023-06-13 14:40:00,420,289.0,160.002441
2023-06-13 14:40:00,421,268.0,160.002441
2023-06-13 14:40:00,422,253.0,186.0
2023-06-13 14:40:00,423,253.0,186.0
2023-06-13 14:40:00,432,301.0,220.0
2023-06-13 14:40:00,433,415.0,280.093811
2023-06-13 14:40:00,434,278.0,189.016327
2023-06-13 14:40:00,435,278.0,189.016327
2023-06-13 14:40:00,436,272.5,189.016327
2023-06-13 14:40:00,437,272.5,189.016327
2023-06-13 14:40:00,438,282.0,206.0
2023-06-13 14:40:00,439,276.0,206.0
2023-06-13 14:40:00,440,198.0,119.0
2023-06-13 14:40:00,441,0.0,0.0
2023-06-13 14:40:00,442,97.0,58.278893
2023-06-13 14:40:00,443,0.0,0.0
2023-06-13 14:40:00,444,0.0,0.0
2023-06-13 14:40:00,450,223.0,219.0
2023-06-13 14:40:00,451,84.0,84.0
2023-06-13 14:40:00,452,243.0,239.0
2023-06-13 14:40:00,453,113.0,113.0
2023-06-13 14:40:00,459,0.0,0.0
2023-06-13 14:40:00,467,10.75862,5.000153
2023-06-13 14:40:00,468,10.75862,4.000366
2023-06-13 14:40:00,469,0.0,0.0
2023-06-13 14:40:00,471,15.0,7.0
2023-06-13 14:40:00,472,236.0,180.0
2023-06-13 14:40:00,473,121.0,90.0
2023-06-13 14:40:00,474,224.0,180.0
2023-06-13 14:40:00,475,127.0,90.0
2023-06-13 14:40:00,477,245.0,173.994461
2023-06-13 14:40:00,478,245.0,173.994461
2023-06-13 14:40:00,479,253.0,173.994461
2023-06-13 14:40:00,480,245.0,173.994461
2023-06-13 14:40:00,481,245.0,173.994461
2023-06-13 14:40:00,482,253.0,173.994461
2023-06-13 14:40:00,485,0.0,0.0
2023-06-13 14:40:00,486,0.0,0.0
2023-06-13 14:40:00,487,0.0,0.0
2023-06-13 14:40:00,488,0.0,0.0
2023-06-13 14:40:00,489,1000.0,795.0
2023-06-13 14:40:00,490,1002.0,795.0
2023-06-13 14:40:00,491,969.0,791.0
2023-06-13 14:40:00,492,0.0,0.0
2023-06-13 14:40:00,493,994.0,795.0
2023-06-13 14:40:00,494,993.0,795.0
2023-06-13 14:40:00,495,300.0,200.0
2023-06-13 14:40:00,496,0.0,0.0
2023-06-13 14:40:00,497,0.0,0.0
2023-06-13 14:40:00,498,0.0,0.0
2023-06-13 14:40:00,499,345.0,265.0
2023-06-13 14:40:00,501,285.5,167.006409
2023-06-13 14:40:00,502,285.5,167.006409
2023-06-13 14:40:00,503,287.0,204.0
2023-06-13 14:40:00,507,0.0,0.0
2023-06-13 14:40:00,508,0.0,0.0
2023-06-13 14:40:00,511,0.0,0.0
2023-06-13 14:40:00,512,0.0,0.0
2023-06-13 14:40:00,513,335.0,305.0
2023-06-13 14:40:00,514,134.0,125.0
2023-06-13 14:40:00,516,0.0,0.0
2023-06-13 14:40:00,521,939.0,766.767151
2023-06-13 14:40:00,522,939.0,756.879578
2023-06-13 14:40:00,523,0.0,0.0
2023-06-13 14:40:00,524,0.0,0.0
2023-06-13 14:40:00,525,0.0,0.0
2023-06-13 14:40:00,526,235.224487,131.0
2023-06-13 14:40:00,527,1357.0,1058.099976
2023-06-13 14:40:00,528,131.0,131.0
2023-06-13 14:40:00,529,831.519226,614.443848
2023-06-13 14:40:00,530,994.0,577.0
2023-06-13 14:40:00,533,0.0,0.0
2023-06-13 14:40:00,534,0.0,0.0
2023-06-13 14:40:00,535,0.0,0.0
2023-06-13 14:40:00,536,96.333336,33.5
2023-06-13 14:40:00,537,96.333336,33.5
2023-06-13 14:40:00,538,103.333336,84.0
2023-06-13 14:40:00,539,175.0,174.0
2023-06-13 14:40:00,540,125.0,87.0
2023-06-13 14:40:00,541,1.500585,0.0
2023-06-13 14:40:00,542,0.0,0.0
2023-06-13 14:40:00,544,0.0,0.0
2023-06-13 14:40:00,545,1012.0,795.0
2023-06-13 14:40:00,546,0.0,0.0
2023-06-13 14:40:00,547,0.0,0.0
2023-06-13 14:40:00,548,0.0,0.0
2023-06-13 14:40:00,549,29.87244,0.0
2023-06-13 14:40:00,550,0.0,0.0
2023-06-13 14:40:00,552,0.0,0.0
2023-06-13 14:40:00,553,0.0,0.0
2023-06-13 14:45:00,1,0.0,0.0
2023-06-13 14:45:00,2,0.0,0.0
2023-06-13 14:45:00,3,0.0,0.0
2023-06-13 14:45:00,4,480.0,330.0
2023-06-13 14:45:00,5,427.708374,364.991486
2023-06-13 14:45:00,6,0.0,0.0
2023-06-13 14:45:00,7,0.0,0.0
2023-06-13 14:45:00,8,479.996735,396.235443
2023-06-13 14:45:00,9,479.79837,364.917023
2023-06-13 14:45:00,10,476.996368,369.024902
2023-06-13 14:45:00,11,0.0,0.0
2023-06-13 14:45:00,12,350.0,200.0
2023-06-13 14:45:00,15,522.0,394.068726
2023-06-13 14:45:00,16,492.925781,393.038696
2023-06-13 14:45:00,17,464.87088,379.79483
2023-06-13 14:45:00,18,0.0,0.0
2023-06-13 14:45:00,27,615.0,615.0
2023-06-13 14:45:00,28,612.0,612.0
2023-06-13 14:45:00,29,612.0,612.0
2023-06-13 14:45:00,33,0.0,0.0
2023-06-13 14:45:00,36,999.0,795.0
2023-06-13 14:45:00,37,991.0,795.0
2023-06-13 14:45:00,43,55.48037,0.0
2023-06-13 14:45:00,46,506.0,445.009064
2023-06-13 14:45:00,47,462.986359,409.996735
2023-06-13 14:45:00,48,462.713654,409.897614
2023-06-13 14:45:00,49,0.0,0.0
2023-06-13 14:45:00,50,0.0,0.0
2023-06-13 14:45:00,51,463.0,405.012726
2023-06-13 14:45:00,52,0.0,0.0
2023-06-13 14:45:00,53,0.0,0.0
2023-06-13 14:45:00,54,0.0,0.0
2023-06-13 14:45:00,55,0.0,0.0
2023-06-13 14:45:00,56,0.0,0.0
2023-06-13 14:45:00,57,0.0,0.0
2023-06-13 14:45:00,58,9.847961,0.0
2023-06-13 14:45:00,59,5.185742,0.0
2023-06-13 14:45:00,60,0.0,0.0
2023-06-13 14:45:00,61,463.0,280.0
2023-06-13 14:45:00,62,0.0,0.0
2023-06-13 14:45:00,63,0.0,0.0
2023-06-13 14:45:00,64,405.649994,331.147186
2023-06-13 14:45:00,65,0.0,0.0
2023-06-13 14:45:00,66,406.503998,336.550079
2023-06-13 14:45:00,67,375.728302,333.946564
2023-06-13 14:45:00,68,395.664459,344.980865
2023-06-13 14:45:00,69,830.156738,670.163574
2023-06-13 14:45:00,70,835.135315,670.621338
2023-06-13 14:45:00,71,0.0,0.0
2023-06-13 14:45:00,72,0.0,0.0
2023-06-13 14:45:00,73,0.0,0.0
2023-06-13 14:45:00,74,0.0,0.0
2023-06-13 14:45:00,75,0.0,0.0
2023-06-13 14:45:00,76,0.0,0.0
2023-06-13 14:45:00,77,0.0,0.0
2023-06-13 14:45:00,78,0.0,0.0
2023-06-13 14:45:00,79,0.0,0.0
2023-06-13 14:45:00,80,0.0,0.0
2023-06-13 14:45:00,83,420.493134,363.875305
2023-06-13 14:45:00,84,0.0,0.0
2023-06-13 14:45:00,85,449.845184,394.175995
2023-06-13 14:45:00,86,0.0,0.0
2023-06-13 14:45:00,87,467.0,390.022095
2023-06-13 14:45:00,88,0.0,0.0
2023-06-13 14:45:00,89,455.993927,380.018097
2023-06-13 14:45:00,90,457.0,380.018097
2023-06-13 14:45:00,91,789.835693,750.0
2023-06-13 14:45:00,92,705.920654,635.0
2023-06-13 14:45:00,95,0.0,0.0
2023-06-13 14:45:00,96,0.0,0.0
2023-06-13 14:45:00,97,0.0,0.0
2023-06-13 14:45:00,98,0.0,0.0
2023-06-13 14:45:00,99,354.526886,261.0
2023-06-13 14:45:00,100,0.0,0.0
2023-06-13 14:45:00,101,0.0,0.0
2023-06-13 14:45:00,102,0.0,0.0
2023-06-13 14:45:00,103,0.0,0.0
2023-06-13 14:45:00,104,0.0,0.0
2023-06-13 14:45:00,105,0.0,0.0
2023-06-13 14:45:00,106,0.0,0.0
2023-06-13 14:45:00,107,0.0,0.0
2023-06-13 14:45:00,108,44.0,44.0
2023-06-13 14:45:00,112,0.0,0.0
2023-06-13 14:45:00,113,39.0,39.0
2023-06-13 14:45:00,114,10.0,10.0
2023-06-13 14:45:00,115,921.0,755.439026
2023-06-13 14:45:00,116,917.99292,750.045654
2023-06-13 14:45:00,117,0.0,0.0
2023-06-13 14:45:00,118,0.0,0.0
2023-06-13 14:45:00,119,0.0,0.0
2023-06-13 14:45:00,120,100.0,60.000153
2023-06-13 14:45:00,126,0.0,0.0
2023-06-13 14:45:00,127,0.0,0.0
2023-06-13 14:45:00,128,1000.0,750.0
2023-06-13 14:45:00,129,996.0,750.0
2023-06-13 14:45:00,130,0.0,0.0
2023-06-13 14:45:00,131,988.0,718.0
2023-06-13 14:45:00,132,949.0,758.0
2023-06-13 14:45:00,133,972.0,755.0
2023-06-13 14:45:00,134,281.985657,273.43985
2023-06-13 14:45:00,135,291.0,234.019653
2023-06-13 14:45:00,136,155.5,109.996994
2023-06-13 14:45:00,137,155.5,109.996994
2023-06-13 14:45:00,138,180.0,120.0
2023-06-13 14:45:00,139,282.0,196.0
2023-06-13 14:45:00,140,0.0,0.0
2023-06-13 14:45:00,141,15.639961,0.0
2023-06-13 14:45:00,142,0.0,0.0
2023-06-13 14:45:00,143,0.0,0.0
2023-06-13 14:45:00,144,0.0,0.0
2023-06-13 14:45:00,145,0.0,0.0
2023-06-13 14:45:00,146,0.0,0.0
2023-06-13 14:45:00,147,0.0,0.0
2023-06-13 14:45:00,150,38.0,37.0
2023-06-13 14:45:00,151,0.0,0.0
2023-06-13 14:45:00,152,18.5,12.0
2023-06-13 14:45:00,153,0.0,0.0
2023-06-13 14:45:00,154,231.0,141.003876
2023-06-13 14:45:00,155,122.0,70.501938
2023-06-13 14:45:00,156,387.99704,350.0
2023-06-13 14:45:00,158,0.0,0.0
2023-06-13 14:45:00,159,0.0,0.0
2023-06-13 14:45:00,160,0.0,0.0
2023-06-13 14:45:00,161,300.0,220.0
2023-06-13 14:45:00,162,0.0,0.0
2023-06-13 14:45:00,166,0.0,0.0
2023-06-13 14:45:00,167,23.923019,0.0
2023-06-13 14:45:00,168,0.0,0.0
2023-06-13 14:45:00,169,0.0,0.0
2023-06-13 14:45:00,170,0.0,0.0
2023-06-13 14:45:00,171,0.0,0.0
2023-06-13 14:45:00,172,0.0,0.0
2023-06-13 14:45:00,173,35.300823,0.0
2023-06-13 14:45:00,174,0.0,0.0
2023-06-13 14:45:00,175,0.0,0.0
2023-06-13 14:45:00,176,289.0,163.686005
2023-06-13 14:45:00,177,148.0,108.0
2023-06-13 14:45:00,178,0.0,0.0
2023-06-13 14:45:00,179,0.0,0.0
2023-06-13 14:45:00,180,0.0,0.0
2023-06-13 14:45:00,181,153.0,119.995728
2023-06-13 14:45:00,182,153.0,119.995728
2023-06-13 14:45:00,183,178.0,120.0
2023-06-13 14:45:00,184,0.0,0.0
2023-06-13 14:45:00,185,0.0,0.0
2023-06-13 14:45:00,186,0.0,0.0
2023-06-13 14:45:00,187,0.0,0.0
2023-06-13 14:45:00,188,0.0,0.0
2023-06-13 14:45:00,189,0.0,0.0
2023-06-13 14:45:00,190,1000.0,795.0
2023-06-13 14:45:00,191,1000.0,795.0
2023-06-13 14:45:00,193,0.0,0.0
2023-06-13 14:45:00,194,0.0,0.0
2023-06-13 14:45:00,195,26.01713,10.0
2023-06-13 14:45:00,196,0.0,0.0
2023-06-13 14:45:00,197,0.0,0.0
2023-06-13 14:45:00,198,0.0,0.0
2023-06-13 14:45:00,200,0.0,0.0
2023-06-13 14:45:00,207,73.5,60.0
2023-06-13 14:45:00,208,0.0,0.0
2023-06-13 14:45:00,209,0.0,0.0
2023-06-13 14:45:00,210,0.0,0.0
2023-06-13 14:45:00,211,73.5,60.0
2023-06-13 14:45:00,212,0.0,0.0
2023-06-13 14:45:00,213,0.0,0.0
2023-06-13 14:45:00,214,74.0,67.0
2023-06-13 14:45:00,215,74.0,67.0
2023-06-13 14:45:00,216,76.0,67.0
2023-06-13 14:45:00,217,0.0,0.0
2023-06-13 14:45:00,218,27.0,20.99826
2023-06-13 14:45:00,219,0.0,0.0
2023-06-13 14:45:00,220,27.0,20.99826
2023-06-13 14:45:00,231,0.0,0.0
2023-06-13 14:45:00,232,0.0,0.0
2023-06-13 14:45:00,233,0.0,0.0
2023-06-13 14:45:00,234,0.0,0.0
2023-06-13 14:45:00,237,0.0,0.0
2023-06-13 14:45:00,238,0.0,0.0
2023-06-13 14:45:00,240,278.0,200.0
2023-06-13 14:45:00,241,136.0,100.0
2023-06-13 14:45:00,242,0.0,0.0
2023-06-13 14:45:00,243,0.0,0.0
2023-06-13 14:45:00,244,0.0,0.0
2023-06-13 14:45:00,247,0.0,0.0
2023-06-13 14:45:00,248,0.0,0.0
2023-06-13 14:45:00,249,0.0,0.0
2023-06-13 14:45:00,250,156.5,99.279175
2023-06-13 14:45:00,251,156.5,99.498901
2023-06-13 14:45:00,252,180.0,130.0
2023-06-13 14:45:00,253,0.0,0.0
2023-06-13 14:45:00,254,0.0,0.0
2023-06-13 14:45:00,255,244.0,175.0
2023-06-13 14:45:00,256,244.0,175.0
2023-06-13 14:45:00,257,262.0,222.0
2023-06-13 14:45:00,258,275.5,172.002289
2023-06-13 14:45:00,259,275.5,172.002289
2023-06-13 14:45:00,260,271.0,212.0
2023-06-13 14:45:00,264,10.0,5.000229
2023-06-13 14:45:00,265,0.0,0.0
2023-06-13 14:45:00,266,300.0,230.0
2023-06-13 14:45:00,267,0.0,0.0
2023-06-13 14:45:00,268,0.0,0.0
2023-06-13 14:45:00,269,0.0,0.0
2023-06-13 14:45:00,270,0.0,0.0
2023-06-13 14:45:00,271,0.0,0.0
2023-06-13 14:45:00,272,89.0,75.0
2023-06-13 14:45:00,273,89.0,75.0
2023-06-13 14:45:00,274,91.333336,75.0
2023-06-13 14:45:00,275,159.0,100.0
2023-06-13 14:45:00,276,74.0,50.0
2023-06-13 14:45:00,277,157.0,100.0
2023-06-13 14:45:00,278,76.0,50.0
2023-06-13 14:45:00,279,0.0,0.0
2023-06-13 14:45:00,280,0.0,0.0
2023-06-13 14:45:00,281,162.0,100.0
2023-06-13 14:45:00,282,74.0,50.0
2023-06-13 14:45:00,283,161.0,100.0
2023-06-13 14:45:00,284,76.0,50.0
2023-06-13 14:45:00,285,161.0,100.0
2023-06-13 14:45:00,286,76.0,50.0
2023-06-13 14:45:00,287,0.0,0.0
2023-06-13 14:45:00,288,0.0,0.0
2023-06-13 14:45:00,289,161.0,100.0
2023-06-13 14:45:00,290,76.0,50.0
2023-06-13 14:45:00,291,96.333336,53.460419
2023-06-13 14:45:00,292,96.333336,53.025528
2023-06-13 14:45:00,293,0.0,0.0
2023-06-13 14:45:00,294,102.666672,84.0
2023-06-13 14:45:00,299,184.5,133.0
2023-06-13 14:45:00,300,184.5,133.0
2023-06-13 14:45:00,301,180.0,133.0
2023-06-13 14:45:00,302,180.0,133.0
2023-06-13 14:45:00,303,204.0,128.999451
2023-06-13 14:45:00,304,200.0,128.999451
2023-06-13 14:45:00,305,378.0,310.000916
2023-06-13 14:45:00,306,359.0,297.007629
2023-06-13 14:45:00,307,371.0,255.381348
2023-06-13 14:45:00,308,150.0,119.995728
2023-06-13 14:45:00,309,150.0,119.995728
2023-06-13 14:45:00,310,166.0,122.0
2023-06-13 14:45:00,311,153.0,119.995728
2023-06-13 14:45:00,312,153.0,119.995728
2023-06-13 14:45:00,313,166.0,122.0
2023-06-13 14:45:00,314,151.5,119.995728
2023-06-13 14:45:00,315,151.5,119.995728
2023-06-13 14:45:00,316,170.0,122.0
2023-06-13 14:45:00,317,0.0,0.0
2023-06-13 14:45:00,318,0.0,0.0
2023-06-13 14:45:00,319,0.0,0.0
2023-06-13 14:45:00,320,0.0,0.0
2023-06-13 14:45:00,321,0.0,0.0
2023-06-13 14:45:00,322,0.0,0.0
2023-06-13 14:45:00,323,167.0,122.0
2023-06-13 14:45:00,324,167.0,122.0
2023-06-13 14:45:00,325,176.0,136.0
2023-06-13 14:45:00,326,145.0,135.0
2023-06-13 14:45:00,327,142.8228,135.0
2023-06-13 14:45:00,328,177.0,150.0
2023-06-13 14:45:00,329,0.0,0.0
2023-06-13 14:45:00,330,0.0,0.0
2023-06-13 14:45:00,331,815.968628,653.169983
2023-06-13 14:45:00,332,0.0,0.0
2023-06-13 14:45:00,333,0.0,0.0
2023-06-13 14:45:00,334,7.989371,0.0
2023-06-13 14:45:00,335,70.5,50.99826
2023-06-13 14:45:00,336,5.42806,0.0
2023-06-13 14:45:00,337,0.0,0.0
2023-06-13 14:45:00,338,0.0,0.0
2023-06-13 14:45:00,339,0.0,0.0
2023-06-13 14:45:00,340,818.0,676.668091
2023-06-13 14:45:00,341,817.0,676.834106
2023-06-13 14:45:00,342,166.0,135.0
2023-06-13 14:45:00,343,0.0,0.0
2023-06-13 14:45:00,344,0.0,0.0
2023-06-13 14:45:00,345,0.0,0.0
2023-06-13 14:45:00,346,0.0,0.0
2023-06-13 14:45:00,347,163.0,163.0
2023-06-13 14:45:00,348,0.0,0.0
2023-06-13 14:45:00,349,0.0,0.0
2023-06-13 14:45:00,350,0.0,0.0
2023-06-13 14:45:00,351,0.0,0.0
2023-06-13 14:45:00,352,0.0,0.0
2023-06-13 14:45:00,353,0.0,0.0
2023-06-13 14:45:00,354,0.0,0.0
2023-06-13 14:45:00,355,0.0,0.0
2023-06-13 14:45:00,356,25.0,10.0
2023-06-13 14:45:00,357,26.5,10.0
2023-06-13 14:45:00,358,20.0,10.000153
2023-06-13 14:45:00,359,0.0,0.0
2023-06-13 14:45:00,360,15.75,7.0
2023-06-13 14:45:00,361,15.75,7.0
2023-06-13 14:45:00,362,15.75,7.0
2023-06-13 14:45:00,363,0.0,0.0
2023-06-13 14:45:00,364,724.041077,665.0
2023-06-13 14:45:00,365,0.0,0.0
2023-06-13 14:45:00,366,0.0,0.0
2023-06-13 14:45:00,367,388.638641,355.0
2023-06-13 14:45:00,368,0.0,0.0
2023-06-13 14:45:00,369,0.0,0.0
2023-06-13 14:45:00,370,0.0,0.0
2023-06-13 14:45:00,371,0.0,0.0
2023-06-13 14:45:00,372,0.0,0.0
2023-06-13 14:45:00,373,0.0,0.0
2023-06-13 14:45:00,374,0.0,0.0
2023-06-13 14:45:00,375,0.0,0.0
2023-06-13 14:45:00,376,191.0,116.662704
2023-06-13 14:45:00,377,191.0,116.662704
2023-06-13 14:45:00,378,198.0,120.0
2023-06-13 14:45:00,379,39.5,31.0
2023-06-13 14:45:00,380,39.5,31.0
2023-06-13 14:45:00,381,33.0,24.0
2023-06-13 14:45:00,382,163.5,129.972046
2023-06-13 14:45:00,383,163.5,129.972046
2023-06-13 14:45:00,384,163.0,129.972046
2023-06-13 14:45:00,385,271.5,187.987915
2023-06-13 14:45:00,386,271.5,187.896362
2023-06-13 14:45:00,387,275.0,204.0
2023-06-13 14:45:00,388,0.0,0.0
2023-06-13 14:45:00,389,0.0,0.0
2023-06-13 14:45:00,390,0.0,0.0
2023-06-13 14:45:00,419,289.0,160.002441
2023-06-13 14:45:00,420,289.0,160.002441
2023-06-13 14:45:00,421,268.0,160.002441
2023-06-13 14:45:00,422,253.0,186.0
2023-06-13 14:45:00,423,253.0,186.0
2023-06-13 14:45:00,432,301.0,220.0
2023-06-13 14:45:00,433,415.0,267.0
2023-06-13 14:45:00,434,278.0,189.016327
2023-06-13 14:45:00,435,278.0,189.016327
2023-06-13 14:45:00,436,272.5,189.016327
2023-06-13 14:45:00,437,272.5,189.016327
2023-06-13 14:45:00,438,282.0,206.0
2023-06-13 14:45:00,439,276.0,206.0
2023-06-13 14:45:00,440,198.0,119.0
2023-06-13 14:45:00,441,0.0,0.0
2023-06-13 14:45:00,442,97.0,58.0
2023-06-13 14:45:00,443,0.0,0.0
2023-06-13 14:45:00,444,0.0,0.0
2023-06-13 14:45:00,450,223.0,219.0
2023-06-13 14:45:00,451,84.0,84.0
2023-06-13 14:45:00,452,243.0,239.0
2023-06-13 14:45:00,453,113.0,113.0
2023-06-13 14:45:00,459,0.0,0.0
2023-06-13 14:45:00,467,10.75862,5.000153
2023-06-13 14:45:00,468,10.75862,4.000366
2023-06-13 14:45:00,469,0.0,0.0
2023-06-13 14:45:00,471,15.0,7.0
2023-06-13 14:45:00,472,236.0,180.0
2023-06-13 14:45:00,473,121.0,90.0
2023-06-13 14:45:00,474,224.0,180.0
2023-06-13 14:45:00,475,127.0,90.0
2023-06-13 14:45:00,477,245.0,173.994461
2023-06-13 14:45:00,478,245.0,173.994461
2023-06-13 14:45:00,479,253.0,173.994461
2023-06-13 14:45:00,480,245.0,173.994461
2023-06-13 14:45:00,481,245.0,173.994461
2023-06-13 14:45:00,482,253.0,173.994461
2023-06-13 14:45:00,485,0.0,0.0
2023-06-13 14:45:00,486,0.0,0.0
2023-06-13 14:45:00,487,0.0,0.0
2023-06-13 14:45:00,488,0.0,0.0
2023-06-13 14:45:00,489,1000.0,795.0
2023-06-13 14:45:00,490,1002.0,795.0
2023-06-13 14:45:00,491,969.0,791.0
2023-06-13 14:45:00,492,0.0,0.0
2023-06-13 14:45:00,493,994.0,795.0
2023-06-13 14:45:00,494,993.0,795.0
2023-06-13 14:45:00,495,300.0,200.0
2023-06-13 14:45:00,496,0.0,0.0
2023-06-13 14:45:00,497,0.0,0.0
2023-06-13 14:45:00,498,0.0,0.0
2023-06-13 14:45:00,499,345.0,265.0
2023-06-13 14:45:00,501,285.5,167.006409
2023-06-13 14:45:00,502,285.5,167.006409
2023-06-13 14:45:00,503,287.0,204.0
2023-06-13 14:45:00,507,0.0,0.0
2023-06-13 14:45:00,508,0.0,0.0
2023-06-13 14:45:00,511,0.0,0.0
2023-06-13 14:45:00,512,0.0,0.0
2023-06-13 14:45:00,513,335.0,305.0
2023-06-13 14:45:00,514,134.0,125.0
2023-06-13 14:45:00,516,0.0,0.0
2023-06-13 14:45:00,521,939.0,769.463623
2023-06-13 14:45:00,522,939.0,749.619751
2023-06-13 14:45:00,523,0.0,0.0
2023-06-13 14:45:00,524,0.0,0.0
2023-06-13 14:45:00,525,0.0,0.0
2023-06-13 14:45:00,526,235.178711,131.0
2023-06-13 14:45:00,527,1357.0,1058.099976
2023-06-13 14:45:00,528,131.0,131.0
2023-06-13 14:45:00,529,831.519226,613.346375
2023-06-13 14:45:00,530,994.0,577.0
2023-06-13 14:45:00,533,0.0,0.0
2023-06-13 14:45:00,534,0.0,0.0
2023-06-13 14:45:00,535,0.0,0.0
2023-06-13 14:45:00,536,96.333336,33.5
2023-06-13 14:45:00,537,96.333336,33.5
2023-06-13 14:45:00,538,103.333336,84.0
2023-06-13 14:45:00,539,175.0,174.0
2023-06-13 14:45:00,540,125.0,87.0
2023-06-13 14:45:00,541,1.6153,0.0
2023-06-13 14:45:00,542,0.521444,0.0
2023-06-13 14:45:00,544,0.0,0.0
2023-06-13 14:45:00,545,1012.0,795.0
2023-06-13 14:45:00,546,0.0,0.0
2023-06-13 14:45:00,547,0.0,0.0
2023-06-13 14:45:00,548,0.0,0.0
2023-06-13 14:45:00,549,30.075884,0.0
2023-06-13 14:45:00,550,0.0,0.0
2023-06-13 14:45:00,552,0.0,0.0
2023-06-13 14:45:00,553,0.0,0.0
2023-06-13 14:50:00,1,0.0,0.0
2023-06-13 14:50:00,2,0.0,0.0
2023-06-13 14:50:00,3,0.0,0.0
2023-06-13 14:50:00,4,480.0,330.0
2023-06-13 14:50:00,5,444.95993,364.991486
2023-06-13 14:50:00,6,0.0,0.0
2023-06-13 14:50:00,7,0.0,0.0
2023-06-13 14:50:00,8,479.996735,398.828949
2023-06-13 14:50:00,9,479.79837,364.917023
2023-06-13 14:50:00,10,476.996368,365.637451
2023-06-13 14:50:00,11,0.0,0.0
2023-06-13 14:50:00,12,350.0,200.0
2023-06-13 14:50:00,15,522.0,394.068726
2023-06-13 14:50:00,16,493.017334,393.290527
2023-06-13 14:50:00,17,464.87088,379.79483
2023-06-13 14:50:00,18,0.0,0.0
2023-06-13 14:50:00,27,615.0,615.0
2023-06-13 14:50:00,28,612.0,612.0
2023-06-13 14:50:00,29,612.0,612.0
2023-06-13 14:50:00,33,0.0,0.0
2023-06-13 14:50:00,36,999.0,795.0
2023-06-13 14:50:00,37,991.0,795.0
2023-06-13 14:50:00,43,52.825714,0.0
2023-06-13 14:50:00,46,506.0,456.938904
2023-06-13 14:50:00,47,462.986359,409.996735
2023-06-13 14:50:00,48,462.713654,410.418243
2023-06-13 14:50:00,49,0.0,0.0
2023-06-13 14:50:00,50,0.0,0.0
2023-06-13 14:50:00,51,463.0,405.012726
2023-06-13 14:50:00,52,0.0,0.0
2023-06-13 14:50:00,53,0.0,0.0
2023-06-13 14:50:00,54,0.0,0.0
2023-06-13 14:50:00,55,0.0,0.0
2023-06-13 14:50:00,56,0.0,0.0
2023-06-13 14:50:00,57,0.0,0.0
2023-06-13 14:50:00,58,37.843456,0.0
2023-06-13 14:50:00,59,4.887966,0.0
2023-06-13 14:50:00,60,0.0,0.0
2023-06-13 14:50:00,61,463.0,280.0
2023-06-13 14:50:00,62,0.0,0.0
2023-06-13 14:50:00,63,0.0,0.0
2023-06-13 14:50:00,64,405.649994,330.666168
2023-06-13 14:50:00,65,0.0,0.0
2023-06-13 14:50:00,66,406.503998,336.550079
2023-06-13 14:50:00,67,375.728302,333.946564
2023-06-13 14:50:00,68,395.664459,344.980865
2023-06-13 14:50:00,69,830.156738,670.0
2023-06-13 14:50:00,70,835.135315,670.335205
2023-06-13 14:50:00,71,0.0,0.0
2023-06-13 14:50:00,72,0.0,0.0
2023-06-13 14:50:00,73,0.0,0.0
2023-06-13 14:50:00,74,0.0,0.0
2023-06-13 14:50:00,75,0.0,0.0
2023-06-13 14:50:00,76,0.0,0.0
2023-06-13 14:50:00,77,0.0,0.0
2023-06-13 14:50:00,78,0.0,0.0
2023-06-13 14:50:00,79,0.0,0.0
2023-06-13 14:50:00,80,0.0,0.0
2023-06-13 14:50:00,83,420.493134,368.570404
2023-06-13 14:50:00,84,0.0,0.0
2023-06-13 14:50:00,85,449.845184,395.626801
2023-06-13 14:50:00,86,0.0,0.0
2023-06-13 14:50:00,87,467.0,392.660919
2023-06-13 14:50:00,88,0.0,0.0
2023-06-13 14:50:00,89,455.993927,380.018097
2023-06-13 14:50:00,90,457.0,380.018097
2023-06-13 14:50:00,91,789.835693,750.0
2023-06-13 14:50:00,92,705.829102,635.0
2023-06-13 14:50:00,95,0.0,0.0
2023-06-13 14:50:00,96,0.0,0.0
2023-06-13 14:50:00,97,0.0,0.0
2023-06-13 14:50:00,98,0.0,0.0
2023-06-13 14:50:00,99,353.307556,261.0
2023-06-13 14:50:00,100,0.0,0.0
2023-06-13 14:50:00,101,0.0,0.0
2023-06-13 14:50:00,102,0.0,0.0
2023-06-13 14:50:00,103,0.0,0.0
2023-06-13 14:50:00,104,0.0,0.0
2023-06-13 14:50:00,105,0.0,0.0
2023-06-13 14:50:00,106,0.0,0.0
2023-06-13 14:50:00,107,0.0,0.0
2023-06-13 14:50:00,108,44.0,44.0
2023-06-13 14:50:00,112,0.0,0.0
2023-06-13 14:50:00,113,39.0,39.0
2023-06-13 14:50:00,114,10.0,10.0
2023-06-13 14:50:00,115,921.0,762.876099
2023-06-13 14:50:00,116,917.99292,765.566956
2023-06-13 14:50:00,117,0.0,0.0
2023-06-13 14:50:00,118,0.0,0.0
2023-06-13 14:50:00,119,0.0,0.0
2023-06-13 14:50:00,120,100.0,60.000153
2023-06-13 14:50:00,126,0.0,0.0
2023-06-13 14:50:00,127,0.0,0.0
2023-06-13 14:50:00,128,1000.0,750.0
2023-06-13 14:50:00,129,996.0,750.0
2023-06-13 14:50:00,130,0.0,0.0
2023-06-13 14:50:00,131,988.0,718.0
2023-06-13 14:50:00,132,949.0,758.0
2023-06-13 14:50:00,133,972.0,755.0
2023-06-13 14:50:00,134,281.985657,273.386475
2023-06-13 14:50:00,135,291.0,235.248901
2023-06-13 14:50:00,136,155.5,109.996994
2023-06-13 14:50:00,137,155.5,109.996994
2023-06-13 14:50:00,138,180.0,120.0
2023-06-13 14:50:00,139,282.0,196.0
2023-06-13 14:50:00,140,0.0,0.0
2023-06-13 14:50:00,141,29.283094,0.0
2023-06-13 14:50:00,142,0.0,0.0
2023-06-13 14:50:00,143,0.0,0.0
2023-06-13 14:50:00,144,0.0,0.0
2023-06-13 14:50:00,145,0.0,0.0
2023-06-13 14:50:00,146,0.0,0.0
2023-06-13 14:50:00,147,0.0,0.0
2023-06-13 14:50:00,150,38.0,37.0
2023-06-13 14:50:00,151,0.0,0.0
2023-06-13 14:50:00,152,18.5,12.0
2023-06-13 14:50:00,153,0.0,0.0
2023-06-13 14:50:00,154,231.0,141.003876
2023-06-13 14:50:00,155,122.0,70.501938
2023-06-13 14:50:00,156,387.99704,350.0
2023-06-13 14:50:00,158,0.0,0.0
2023-06-13 14:50:00,159,0.0,0.0
2023-06-13 14:50:00,160,0.0,0.0
2023-06-13 14:50:00,161,300.0,220.0
2023-06-13 14:50:00,162,0.0,0.0
2023-06-13 14:50:00,166,0.0,0.0
2023-06-13 14:50:00,167,22.991409,0.0
2023-06-13 14:50:00,168,0.0,0.0
2023-06-13 14:50:00,169,0.0,0.0
2023-06-13 14:50:00,170,0.0,0.0
2023-06-13 14:50:00,171,0.0,0.0
2023-06-13 14:50:00,172,0.0,0.0
2023-06-13 14:50:00,173,141.0,119.995728
2023-06-13 14:50:00,174,0.0,0.0
2023-06-13 14:50:00,175,0.0,0.0
2023-06-13 14:50:00,176,289.0,163.895782
2023-06-13 14:50:00,177,148.0,108.0
2023-06-13 14:50:00,178,0.0,0.0
2023-06-13 14:50:00,179,0.0,0.0
2023-06-13 14:50:00,180,0.0,0.0
2023-06-13 14:50:00,181,153.0,119.995728
2023-06-13 14:50:00,182,153.0,119.995728
2023-06-13 14:50:00,183,178.0,120.0
2023-06-13 14:50:00,184,0.0,0.0
2023-06-13 14:50:00,185,0.0,0.0
2023-06-13 14:50:00,186,0.0,0.0
2023-06-13 14:50:00,187,0.0,0.0
2023-06-13 14:50:00,188,0.0,0.0
2023-06-13 14:50:00,189,0.0,0.0
2023-06-13 14:50:00,190,1000.0,795.0
2023-06-13 14:50:00,191,1000.0,795.0
2023-06-13 14:50:00,193,0.0,0.0
2023-06-13 14:50:00,194,0.0,0.0
2023-06-13 14:50:00,195,26.01713,10.0
2023-06-13 14:50:00,196,0.0,0.0
2023-06-13 14:50:00,197,0.0,0.0
2023-06-13 14:50:00,198,0.0,0.0
2023-06-13 14:50:00,200,0.0,0.0
2023-06-13 14:50:00,207,73.5,60.0
2023-06-13 14:50:00,208,0.0,0.0
2023-06-13 14:50:00,209,0.0,0.0
2023-06-13 14:50:00,210,0.0,0.0
2023-06-13 14:50:00,211,73.5,60.0
2023-06-13 14:50:00,212,0.0,0.0
2023-06-13 14:50:00,213,0.0,0.0
2023-06-13 14:50:00,214,74.0,67.0
2023-06-13 14:50:00,215,74.0,67.0
2023-06-13 14:50:00,216,76.0,67.0
2023-06-13 14:50:00,217,0.0,0.0
2023-06-13 14:50:00,218,27.0,20.99826
2023-06-13 14:50:00,219,0.0,0.0
2023-06-13 14:50:00,220,27.0,20.99826
2023-06-13 14:50:00,231,0.0,0.0
2023-06-13 14:50:00,232,0.0,0.0
2023-06-13 14:50:00,233,0.0,0.0
2023-06-13 14:50:00,234,0.0,0.0
2023-06-13 14:50:00,237,0.0,0.0
2023-06-13 14:50:00,238,0.0,0.0
2023-06-13 14:50:00,240,278.0,200.0
2023-06-13 14:50:00,241,136.0,100.0
2023-06-13 14:50:00,242,0.0,0.0
2023-06-13 14:50:00,243,0.0,0.0
2023-06-13 14:50:00,244,0.0,0.0
2023-06-13 14:50:00,247,0.0,0.0
2023-06-13 14:50:00,248,0.0,0.0
2023-06-13 14:50:00,249,0.0,0.0
2023-06-13 14:50:00,250,156.5,99.334106
2023-06-13 14:50:00,251,156.5,99.553833
2023-06-13 14:50:00,252,180.0,130.0
2023-06-13 14:50:00,253,0.0,0.0
2023-06-13 14:50:00,254,0.0,0.0
2023-06-13 14:50:00,255,244.0,175.0
2023-06-13 14:50:00,256,244.0,175.0
2023-06-13 14:50:00,257,262.0,222.0
2023-06-13 14:50:00,258,275.5,172.002289
2023-06-13 14:50:00,259,275.5,172.002289
2023-06-13 14:50:00,260,271.0,212.0
2023-06-13 14:50:00,264,10.0,5.000229
2023-06-13 14:50:00,265,0.0,0.0
2023-06-13 14:50:00,266,300.0,230.0
2023-06-13 14:50:00,267,0.0,0.0
2023-06-13 14:50:00,268,0.0,0.0
2023-06-13 14:50:00,269,0.0,0.0
2023-06-13 14:50:00,270,0.0,0.0
2023-06-13 14:50:00,271,0.0,0.0
2023-06-13 14:50:00,272,89.0,75.0
2023-06-13 14:50:00,273,89.0,75.0
2023-06-13 14:50:00,274,91.333336,75.0
2023-06-13 14:50:00,275,159.0,100.0
2023-06-13 14:50:00,276,74.0,50.0
2023-06-13 14:50:00,277,157.0,100.0
2023-06-13 14:50:00,278,76.0,50.0
2023-06-13 14:50:00,279,0.0,0.0
2023-06-13 14:50:00,280,0.0,0.0
2023-06-13 14:50:00,281,162.0,100.0
2023-06-13 14:50:00,282,74.0,50.0
2023-06-13 14:50:00,283,161.0,100.0
2023-06-13 14:50:00,284,76.0,50.0
2023-06-13 14:50:00,285,161.0,100.0
2023-06-13 14:50:00,286,76.0,50.0
2023-06-13 14:50:00,287,0.0,0.0
2023-06-13 14:50:00,288,0.0,0.0
2023-06-13 14:50:00,289,161.0,100.0
2023-06-13 14:50:00,290,76.0,50.0
2023-06-13 14:50:00,291,96.333336,53.414642
2023-06-13 14:50:00,292,96.333336,53.025528
2023-06-13 14:50:00,293,0.0,0.0
2023-06-13 14:50:00,294,102.666672,84.0
2023-06-13 14:50:00,299,184.5,133.0
2023-06-13 14:50:00,300,184.5,133.0
2023-06-13 14:50:00,301,180.0,133.0
2023-06-13 14:50:00,302,180.0,133.0
2023-06-13 14:50:00,303,204.0,128.999451
2023-06-13 14:50:00,304,200.0,128.999451
2023-06-13 14:50:00,305,378.0,310.000916
2023-06-13 14:50:00,306,359.0,297.007629
2023-06-13 14:50:00,307,371.0,258.478485
2023-06-13 14:50:00,308,150.0,119.995728
2023-06-13 14:50:00,309,150.0,119.995728
2023-06-13 14:50:00,310,166.0,122.0
2023-06-13 14:50:00,311,153.0,119.995728
2023-06-13 14:50:00,312,153.0,119.995728
2023-06-13 14:50:00,313,166.0,122.0
2023-06-13 14:50:00,314,151.5,119.995728
2023-06-13 14:50:00,315,151.5,119.995728
2023-06-13 14:50:00,316,170.0,122.0
2023-06-13 14:50:00,317,0.0,0.0
2023-06-13 14:50:00,318,0.0,0.0
2023-06-13 14:50:00,319,0.0,0.0
2023-06-13 14:50:00,320,0.0,0.0
2023-06-13 14:50:00,321,0.0,0.0
2023-06-13 14:50:00,322,0.0,0.0
2023-06-13 14:50:00,323,167.0,122.0
2023-06-13 14:50:00,324,167.0,122.0
2023-06-13 14:50:00,325,176.0,136.0
2023-06-13 14:50:00,326,145.0,135.0
2023-06-13 14:50:00,327,142.918167,135.0
2023-06-13 14:50:00,328,177.0,150.0
2023-06-13 14:50:00,329,0.0,0.0
2023-06-13 14:50:00,330,0.0,0.0
2023-06-13 14:50:00,331,815.968628,651.939453
2023-06-13 14:50:00,332,0.0,0.0
2023-06-13 14:50:00,333,0.0,0.0
2023-06-13 14:50:00,334,8.017361,0.0
2023-06-13 14:50:00,335,70.5,50.99826
2023-06-13 14:50:00,336,5.67709,0.0
2023-06-13 14:50:00,337,0.0,0.0
2023-06-13 14:50:00,338,0.0,0.0
2023-06-13 14:50:00,339,0.0,0.0
2023-06-13 14:50:00,340,818.0,677.166016
2023-06-13 14:50:00,341,817.0,677.041504
2023-06-13 14:50:00,342,166.0,135.0
2023-06-13 14:50:00,343,0.0,0.0
2023-06-13 14:50:00,344,0.0,0.0
2023-06-13 14:50:00,345,0.0,0.0
2023-06-13 14:50:00,346,0.0,0.0
2023-06-13 14:50:00,347,163.0,163.0
2023-06-13 14:50:00,348,0.0,0.0
2023-06-13 14:50:00,349,0.0,0.0
2023-06-13 14:50:00,350,0.0,0.0
2023-06-13 14:50:00,351,0.0,0.0
2023-06-13 14:50:00,352,0.0,0.0
2023-06-13 14:50:00,353,0.0,0.0
2023-06-13 14:50:00,354,0.0,0.0
2023-06-13 14:50:00,355,0.0,0.0
2023-06-13 14:50:00,356,25.0,10.0
2023-06-13 14:50:00,357,26.5,10.0
2023-06-13 14:50:00,358,20.0,10.000153
2023-06-13 14:50:00,359,0.0,0.0
2023-06-13 14:50:00,360,15.75,7.0
2023-06-13 14:50:00,361,15.75,7.0
2023-06-13 14:50:00,362,15.75,7.0
2023-06-13 14:50:00,363,0.0,0.0
2023-06-13 14:50:00,364,724.041077,665.0
2023-06-13 14:50:00,365,0.0,0.0
2023-06-13 14:50:00,366,0.0,0.0
2023-06-13 14:50:00,367,388.638641,355.0
2023-06-13 14:50:00,368,0.0,0.0
2023-06-13 14:50:00,369,0.0,0.0
2023-06-13 14:50:00,370,0.0,0.0
2023-06-13 14:50:00,371,0.0,0.0
2023-06-13 14:50:00,372,0.0,0.0
2023-06-13 14:50:00,373,0.0,0.0
2023-06-13 14:50:00,374,0.0,0.0
2023-06-13 14:50:00,375,0.0,0.0
2023-06-13 14:50:00,376,191.0,116.662704
2023-06-13 14:50:00,377,191.0,116.662704
2023-06-13 14:50:00,378,198.0,120.0
2023-06-13 14:50:00,379,39.5,31.0
2023-06-13 14:50:00,380,39.5,31.0
2023-06-13 14:50:00,381,33.0,24.0
2023-06-13 14:50:00,382,163.5,129.972046
2023-06-13 14:50:00,383,163.5,129.972046
2023-06-13 14:50:00,384,163.0,129.972046
2023-06-13 14:50:00,385,271.5,188.018433
2023-06-13 14:50:00,386,271.5,188.201538
2023-06-13 14:50:00,387,275.0,204.0
2023-06-13 14:50:00,388,0.0,0.0
2023-06-13 14:50:00,389,0.0,0.0
2023-06-13 14:50:00,390,0.0,0.0
2023-06-13 14:50:00,419,289.0,160.002441
2023-06-13 14:50:00,420,289.0,160.002441
2023-06-13 14:50:00,421,268.0,160.002441
2023-06-13 14:50:00,422,253.0,186.0
2023-06-13 14:50:00,423,253.0,186.0
2023-06-13 14:50:00,432,301.0,220.0
2023-06-13 14:50:00,433,415.0,267.0
2023-06-13 14:50:00,434,278.0,189.016327
2023-06-13 14:50:00,435,278.0,189.016327
2023-06-13 14:50:00,436,272.5,189.016327
2023-06-13 14:50:00,437,272.5,189.016327
2023-06-13 14:50:00,438,282.0,206.0
2023-06-13 14:50:00,439,276.0,206.0
2023-06-13 14:50:00,440,198.0,119.0
2023-06-13 14:50:00,441,0.0,0.0
2023-06-13 14:50:00,442,97.0,58.379036
2023-06-13 14:50:00,443,0.0,0.0
2023-06-13 14:50:00,444,0.0,0.0
2023-06-13 14:50:00,450,223.0,219.0
2023-06-13 14:50:00,451,84.0,84.0
2023-06-13 14:50:00,452,243.0,239.0
2023-06-13 14:50:00,453,113.0,113.0
2023-06-13 14:50:00,459,0.0,0.0
2023-06-13 14:50:00,467,10.75862,5.000153
2023-06-13 14:50:00,468,10.75862,4.000366
2023-06-13 14:50:00,469,0.0,0.0
2023-06-13 14:50:00,471,15.0,7.0
2023-06-13 14:50:00,472,236.0,180.0
2023-06-13 14:50:00,473,121.0,90.0
2023-06-13 14:50:00,474,224.0,180.0
2023-06-13 14:50:00,475,127.0,90.0
2023-06-13 14:50:00,477,245.0,173.994461
2023-06-13 14:50:00,478,245.0,173.994461
2023-06-13 14:50:00,479,253.0,173.994461
2023-06-13 14:50:00,480,245.0,173.994461
2023-06-13 14:50:00,481,245.0,173.994461
2023-06-13 14:50:00,482,253.0,173.994461
2023-06-13 14:50:00,485,0.0,0.0
2023-06-13 14:50:00,486,0.0,0.0
2023-06-13 14:50:00,487,0.0,0.0
2023-06-13 14:50:00,488,0.0,0.0
2023-06-13 14:50:00,489,1000.0,795.0
2023-06-13 14:50:00,490,1002.0,795.0
2023-06-13 14:50:00,491,969.0,791.0
2023-06-13 14:50:00,492,0.0,0.0
2023-06-13 14:50:00,493,994.0,795.0
2023-06-13 14:50:00,494,993.0,795.0
2023-06-13 14:50:00,495,300.0,200.0
2023-06-13 14:50:00,496,0.0,0.0
2023-06-13 14:50:00,497,0.0,0.0
2023-06-13 14:50:00,498,0.0,0.0
2023-06-13 14:50:00,499,345.0,265.0
2023-06-13 14:50:00,501,285.5,167.006409
2023-06-13 14:50:00,502,285.5,167.006409
2023-06-13 14:50:00,503,287.0,204.0
2023-06-13 14:50:00,507,0.0,0.0
2023-06-13 14:50:00,508,0.0,0.0
2023-06-13 14:50:00,511,0.0,0.0
2023-06-13 14:50:00,512,0.0,0.0
2023-06-13 14:50:00,513,335.0,305.0
2023-06-13 14:50:00,514,134.0,125.0
2023-06-13 14:50:00,516,0.0,0.0
2023-06-13 14:50:00,521,939.0,767.325684
2023-06-13 14:50:00,522,939.0,767.531738
2023-06-13 14:50:00,523,0.0,0.0
2023-06-13 14:50:00,524,0.0,0.0
2023-06-13 14:50:00,525,0.0,0.0
2023-06-13 14:50:00,526,234.034241,131.0
2023-06-13 14:50:00,527,1357.0,1058.099976
2023-06-13 14:50:00,528,131.0,131.0
2023-06-13 14:50:00,529,831.519226,613.763611
2023-06-13 14:50:00,530,994.0,577.0
2023-06-13 14:50:00,533,0.0,0.0
2023-06-13 14:50:00,534,0.0,0.0
2023-06-13 14:50:00,535,0.0,0.0
2023-06-13 14:50:00,536,96.333336,33.5
2023-06-13 14:50:00,537,96.333336,33.5
2023-06-13 14:50:00,538,103.333336,84.0
2023-06-13 14:50:00,539,175.0,174.0
2023-06-13 14:50:00,540,125.0,87.0
2023-06-13 14:50:00,541,1.716799,0.0
2023-06-13 14:50:00,542,0.554544,0.0
2023-06-13 14:50:00,544,0.0,0.0
2023-06-13 14:50:00,545,1012.0,795.0
2023-06-13 14:50:00,546,0.0,0.0
2023-06-13 14:50:00,547,0.0,0.0
2023-06-13 14:50:00,548,0.0,0.0
2023-06-13 14:50:00,549,30.373177,0.0
2023-06-13 14:50:00,550,0.0,0.0
2023-06-13 14:50:00,552,0.0,0.0
2023-06-13 14:50:00,553,0.0,0.0
2023-06-13 14:55:00,1,0.0,0.0
2023-06-13 14:55:00,2,0.0,0.0
2023-06-13 14:55:00,3,0.0,0.0
2023-06-13 14:55:00,4,480.0,330.0
2023-06-13 14:55:00,5,447.251709,364.991486
2023-06-13 14:55:00,6,0.0,0.0
2023-06-13 14:55:00,7,0.0,0.0
2023-06-13 14:55:00,8,479.996735,385.150604
2023-06-13 14:55:00,9,479.79837,364.917023
2023-06-13 14:55:00,10,476.996368,364.371613
2023-06-13 14:55:00,11,0.0,0.0
2023-06-13 14:55:00,12,350.0,200.0
2023-06-13 14:55:00,15,522.0,394.160278
2023-06-13 14:55:00,16,493.017334,393.290527
2023-06-13 14:55:00,17,464.87088,379.79483
2023-06-13 14:55:00,18,0.0,0.0
2023-06-13 14:55:00,27,615.0,615.0
2023-06-13 14:55:00,28,612.0,612.0
2023-06-13 14:55:00,29,612.0,612.0
2023-06-13 14:55:00,33,0.0,0.0
2023-06-13 14:55:00,36,999.0,795.0
2023-06-13 14:55:00,37,991.0,795.0
2023-06-13 14:55:00,43,51.388062,0.0
2023-06-13 14:55:00,46,506.0,445.009064
2023-06-13 14:55:00,47,462.986359,409.996735
2023-06-13 14:55:00,48,462.713654,410.591827
2023-06-13 14:55:00,49,0.0,0.0
2023-06-13 14:55:00,50,0.0,0.0
2023-06-13 14:55:00,51,463.0,405.012726
2023-06-13 14:55:00,52,0.0,0.0
2023-06-13 14:55:00,53,0.0,0.0
2023-06-13 14:55:00,54,0.0,0.0
2023-06-13 14:55:00,55,0.0,0.0
2023-06-13 14:55:00,56,0.0,0.0
2023-06-13 14:55:00,57,0.0,0.0
2023-06-13 14:55:00,58,38.750229,0.0
2023-06-13 14:55:00,59,4.874774,0.0
2023-06-13 14:55:00,60,0.0,0.0
2023-06-13 14:55:00,61,463.0,280.0
2023-06-13 14:55:00,62,0.0,0.0
2023-06-13 14:55:00,63,0.0,0.0
2023-06-13 14:55:00,64,405.649994,327.136444
2023-06-13 14:55:00,65,0.0,0.0
2023-06-13 14:55:00,66,406.503998,336.525299
2023-06-13 14:55:00,67,375.728302,333.946564
2023-06-13 14:55:00,68,395.664459,344.980865
2023-06-13 14:55:00,69,830.156738,670.163574
2023-06-13 14:55:00,70,835.135315,670.621338
2023-06-13 14:55:00,71,0.0,0.0
2023-06-13 14:55:00,72,0.0,0.0
2023-06-13 14:55:00,73,0.0,0.0
2023-06-13 14:55:00,74,0.0,0.0
2023-06-13 14:55:00,75,0.0,0.0
2023-06-13 14:55:00,76,0.0,0.0
2023-06-13 14:55:00,77,0.0,0.0
2023-06-13 14:55:00,78,0.0,0.0
2023-06-13 14:55:00,79,0.0,0.0
2023-06-13 14:55:00,80,0.0,0.0
2023-06-13 14:55:00,83,420.493134,362.127197
2023-06-13 14:55:00,84,0.0,0.0
2023-06-13 14:55:00,85,449.869965,391.196747
2023-06-13 14:55:00,86,0.0,0.0
2023-06-13 14:55:00,87,467.0,388.287872
2023-06-13 14:55:00,88,0.0,0.0
2023-06-13 14:55:00,89,455.993927,380.018097
2023-06-13 14:55:00,90,457.0,380.018097
2023-06-13 14:55:00,91,789.835693,750.0
2023-06-13 14:55:00,92,705.829102,635.0
2023-06-13 14:55:00,95,0.0,0.0
2023-06-13 14:55:00,96,0.0,0.0
2023-06-13 14:55:00,97,0.0,0.0
2023-06-13 14:55:00,98,0.0,0.0
2023-06-13 14:55:00,99,364.718994,261.0
2023-06-13 14:55:00,100,0.0,0.0
2023-06-13 14:55:00,101,0.0,0.0
2023-06-13 14:55:00,102,0.0,0.0
2023-06-13 14:55:00,103,0.0,0.0
2023-06-13 14:55:00,104,0.0,0.0
2023-06-13 14:55:00,105,0.0,0.0
2023-06-13 14:55:00,106,0.0,0.0
2023-06-13 14:55:00,107,0.0,0.0
2023-06-13 14:55:00,108,44.0,44.0
2023-06-13 14:55:00,112,0.0,0.0
2023-06-13 14:55:00,113,39.0,39.0
2023-06-13 14:55:00,114,10.0,10.0
2023-06-13 14:55:00,115,921.0,754.777466
2023-06-13 14:55:00,116,917.99292,750.045654
2023-06-13 14:55:00,117,0.0,0.0
2023-06-13 14:55:00,118,0.0,0.0
2023-06-13 14:55:00,119,0.0,0.0
2023-06-13 14:55:00,120,100.0,60.000153
2023-06-13 14:55:00,126,0.0,0.0
2023-06-13 14:55:00,127,0.0,0.0
2023-06-13 14:55:00,128,1000.0,750.0
2023-06-13 14:55:00,129,996.0,750.0
2023-06-13 14:55:00,130,0.0,0.0
2023-06-13 14:55:00,131,988.0,718.0
2023-06-13 14:55:00,132,949.0,758.0
2023-06-13 14:55:00,133,972.0,755.0
2023-06-13 14:55:00,134,281.985657,273.423737
2023-06-13 14:55:00,135,291.0,230.879089
2023-06-13 14:55:00,136,155.5,109.996994
2023-06-13 14:55:00,137,155.5,109.996994
2023-06-13 14:55:00,138,180.0,120.0
2023-06-13 14:55:00,139,282.0,196.0
2023-06-13 14:55:00,140,0.0,0.0
2023-06-13 14:55:00,141,135.5,94.0
2023-06-13 14:55:00,142,0.0,0.0
2023-06-13 14:55:00,143,0.0,0.0
2023-06-13 14:55:00,144,0.0,0.0
2023-06-13 14:55:00,145,0.0,0.0
2023-06-13 14:55:00,146,0.0,0.0
2023-06-13 14:55:00,147,0.0,0.0
2023-06-13 14:55:00,150,38.0,37.0
2023-06-13 14:55:00,151,0.0,0.0
2023-06-13 14:55:00,152,18.5,12.0
2023-06-13 14:55:00,153,0.0,0.0
2023-06-13 14:55:00,154,231.0,141.003876
2023-06-13 14:55:00,155,122.0,70.501938
2023-06-13 14:55:00,156,387.99704,350.0
2023-06-13 14:55:00,158,0.0,0.0
2023-06-13 14:55:00,159,0.0,0.0
2023-06-13 14:55:00,160,0.0,0.0
2023-06-13 14:55:00,161,300.0,220.0
2023-06-13 14:55:00,162,0.0,0.0
2023-06-13 14:55:00,166,0.0,0.0
2023-06-13 14:55:00,167,22.58642,0.0
2023-06-13 14:55:00,168,0.0,0.0
2023-06-13 14:55:00,169,0.0,0.0
2023-06-13 14:55:00,170,0.0,0.0
2023-06-13 14:55:00,171,0.0,0.0
2023-06-13 14:55:00,172,0.0,0.0
2023-06-13 14:55:00,173,141.0,119.995728
2023-06-13 14:55:00,174,0.0,0.0
2023-06-13 14:55:00,175,0.0,0.0
2023-06-13 14:55:00,176,289.0,163.609711
2023-06-13 14:55:00,177,148.0,108.0
2023-06-13 14:55:00,178,0.0,0.0
2023-06-13 14:55:00,179,0.0,0.0
2023-06-13 14:55:00,180,0.0,0.0
2023-06-13 14:55:00,181,153.0,119.995728
2023-06-13 14:55:00,182,153.0,119.995728
2023-06-13 14:55:00,183,178.0,120.0
2023-06-13 14:55:00,184,0.0,0.0
2023-06-13 14:55:00,185,0.0,0.0
2023-06-13 14:55:00,186,0.0,0.0
2023-06-13 14:55:00,187,0.0,0.0
2023-06-13 14:55:00,188,0.0,0.0
2023-06-13 14:55:00,189,0.0,0.0
2023-06-13 14:55:00,190,1000.0,795.0
2023-06-13 14:55:00,191,1000.0,795.0
2023-06-13 14:55:00,193,0.0,0.0
2023-06-13 14:55:00,194,0.0,0.0
2023-06-13 14:55:00,195,26.01713,10.0
2023-06-13 14:55:00,196,0.0,0.0
2023-06-13 14:55:00,197,0.0,0.0
2023-06-13 14:55:00,198,0.0,0.0
2023-06-13 14:55:00,200,0.0,0.0
2023-06-13 14:55:00,207,73.5,60.0
2023-06-13 14:55:00,208,0.0,0.0
2023-06-13 14:55:00,209,0.0,0.0
2023-06-13 14:55:00,210,0.0,0.0
2023-06-13 14:55:00,211,73.5,60.0
2023-06-13 14:55:00,212,0.0,0.0
2023-06-13 14:55:00,213,0.0,0.0
2023-06-13 14:55:00,214,74.0,67.0
2023-06-13 14:55:00,215,74.0,67.0
2023-06-13 14:55:00,216,76.0,67.0
2023-06-13 14:55:00,217,0.0,0.0
2023-06-13 14:55:00,218,27.0,20.99826
2023-06-13 14:55:00,219,0.0,0.0
2023-06-13 14:55:00,220,27.0,20.99826
2023-06-13 14:55:00,231,0.0,0.0
2023-06-13 14:55:00,232,0.0,0.0
2023-06-13 14:55:00,233,0.0,0.0
2023-06-13 14:55:00,234,0.0,0.0
2023-06-13 14:55:00,237,0.0,0.0
2023-06-13 14:55:00,238,0.0,0.0
2023-06-13 14:55:00,240,278.0,200.0
2023-06-13 14:55:00,241,136.0,100.0
2023-06-13 14:55:00,242,0.0,0.0
2023-06-13 14:55:00,243,0.0,0.0
2023-06-13 14:55:00,244,0.0,0.0
2023-06-13 14:55:00,247,0.0,0.0
2023-06-13 14:55:00,248,0.0,0.0
2023-06-13 14:55:00,249,0.0,0.0
2023-06-13 14:55:00,250,156.5,99.279175
2023-06-13 14:55:00,251,156.5,99.553833
2023-06-13 14:55:00,252,180.0,130.0
2023-06-13 14:55:00,253,0.0,0.0
2023-06-13 14:55:00,254,0.0,0.0
2023-06-13 14:55:00,255,244.0,175.0
2023-06-13 14:55:00,256,244.0,175.0
2023-06-13 14:55:00,257,262.0,222.0
2023-06-13 14:55:00,258,275.5,172.002289
2023-06-13 14:55:00,259,275.5,172.002289
2023-06-13 14:55:00,260,271.0,212.0
2023-06-13 14:55:00,264,10.0,5.000229
2023-06-13 14:55:00,265,0.0,0.0
2023-06-13 14:55:00,266,300.0,230.0
2023-06-13 14:55:00,267,0.0,0.0
2023-06-13 14:55:00,268,0.0,0.0
2023-06-13 14:55:00,269,0.0,0.0
2023-06-13 14:55:00,270,0.0,0.0
2023-06-13 14:55:00,271,0.0,0.0
2023-06-13 14:55:00,272,89.0,75.0
2023-06-13 14:55:00,273,89.0,75.0
2023-06-13 14:55:00,274,91.333336,75.0
2023-06-13 14:55:00,275,159.0,100.0
2023-06-13 14:55:00,276,74.0,50.0
2023-06-13 14:55:00,277,157.0,100.0
2023-06-13 14:55:00,278,76.0,50.0
2023-06-13 14:55:00,279,0.0,0.0
2023-06-13 14:55:00,280,0.0,0.0
2023-06-13 14:55:00,281,162.0,100.0
2023-06-13 14:55:00,282,74.0,50.0
2023-06-13 14:55:00,283,161.0,100.0
2023-06-13 14:55:00,284,76.0,50.0
2023-06-13 14:55:00,285,161.0,100.0
2023-06-13 14:55:00,286,76.0,50.0
2023-06-13 14:55:00,287,0.0,0.0
2023-06-13 14:55:00,288,0.0,0.0
2023-06-13 14:55:00,289,161.0,100.0
2023-06-13 14:55:00,290,76.0,50.0
2023-06-13 14:55:00,291,96.333336,53.460419
2023-06-13 14:55:00,292,96.333336,53.014084
2023-06-13 14:55:00,293,0.0,0.0
2023-06-13 14:55:00,294,102.666672,84.0
2023-06-13 14:55:00,299,184.5,133.0
2023-06-13 14:55:00,300,184.5,133.0
2023-06-13 14:55:00,301,180.0,133.0
2023-06-13 14:55:00,302,180.0,133.0
2023-06-13 14:55:00,303,204.0,128.999451
2023-06-13 14:55:00,304,200.0,128.999451
2023-06-13 14:55:00,305,378.0,310.000916
2023-06-13 14:55:00,306,359.0,297.007629
2023-06-13 14:55:00,307,371.0,255.474823
2023-06-13 14:55:00,308,150.0,119.995728
2023-06-13 14:55:00,309,150.0,119.995728
2023-06-13 14:55:00,310,166.0,122.0
2023-06-13 14:55:00,311,153.0,119.995728
2023-06-13 14:55:00,312,153.0,119.995728
2023-06-13 14:55:00,313,166.0,122.0
2023-06-13 14:55:00,314,151.5,119.995728
2023-06-13 14:55:00,315,151.5,119.995728
2023-06-13 14:55:00,316,170.0,122.0
2023-06-13 14:55:00,317,0.0,0.0
2023-06-13 14:55:00,318,0.0,0.0
2023-06-13 14:55:00,319,0.0,0.0
2023-06-13 14:55:00,320,0.0,0.0
2023-06-13 14:55:00,321,0.0,0.0
2023-06-13 14:55:00,322,0.0,0.0
2023-06-13 14:55:00,323,167.0,122.0
2023-06-13 14:55:00,324,167.0,122.0
2023-06-13 14:55:00,325,176.0,136.0
2023-06-13 14:55:00,326,145.0,135.0
2023-06-13 14:55:00,327,141.315933,135.0
2023-06-13 14:55:00,328,177.0,150.0
2023-06-13 14:55:00,329,0.0,0.0
2023-06-13 14:55:00,330,0.0,0.0
2023-06-13 14:55:00,331,815.968628,650.447388
2023-06-13 14:55:00,332,0.0,0.0
2023-06-13 14:55:00,333,0.0,0.0
2023-06-13 14:55:00,334,8.010128,0.0
2023-06-13 14:55:00,335,70.5,50.99826
2023-06-13 14:55:00,336,25.49913,25.49913
2023-06-13 14:55:00,337,0.0,0.0
2023-06-13 14:55:00,338,0.0,0.0
2023-06-13 14:55:00,339,0.0,0.0
2023-06-13 14:55:00,340,818.0,676.460693
2023-06-13 14:55:00,341,817.0,677.124512
2023-06-13 14:55:00,342,166.0,135.0
2023-06-13 14:55:00,343,0.0,0.0
2023-06-13 14:55:00,344,0.0,0.0
2023-06-13 14:55:00,345,0.0,0.0
2023-06-13 14:55:00,346,0.0,0.0
2023-06-13 14:55:00,347,163.0,163.0
2023-06-13 14:55:00,348,0.0,0.0
2023-06-13 14:55:00,349,0.0,0.0
2023-06-13 14:55:00,350,0.0,0.0
2023-06-13 14:55:00,351,0.0,0.0
2023-06-13 14:55:00,352,0.0,0.0
2023-06-13 14:55:00,353,0.0,0.0
2023-06-13 14:55:00,354,0.0,0.0
2023-06-13 14:55:00,355,0.0,0.0
2023-06-13 14:55:00,356,25.0,10.0
2023-06-13 14:55:00,357,26.5,10.0
2023-06-13 14:55:00,358,20.0,10.000153
2023-06-13 14:55:00,359,0.0,0.0
2023-06-13 14:55:00,360,15.75,7.0
2023-06-13 14:55:00,361,15.75,7.0
2023-06-13 14:55:00,362,15.75,7.0
2023-06-13 14:55:00,363,0.0,0.0
2023-06-13 14:55:00,364,724.041077,665.0
2023-06-13 14:55:00,365,0.0,0.0
2023-06-13 14:55:00,366,0.0,0.0
2023-06-13 14:55:00,367,388.638641,355.0
2023-06-13 14:55:00,368,0.0,0.0
2023-06-13 14:55:00,369,0.0,0.0
2023-06-13 14:55:00,370,0.0,0.0
2023-06-13 14:55:00,371,0.0,0.0
2023-06-13 14:55:00,372,0.0,0.0
2023-06-13 14:55:00,373,0.0,0.0
2023-06-13 14:55:00,374,0.0,0.0
2023-06-13 14:55:00,375,0.0,0.0
2023-06-13 14:55:00,376,191.0,116.662704
2023-06-13 14:55:00,377,191.0,116.662704
2023-06-13 14:55:00,378,198.0,120.0
2023-06-13 14:55:00,379,39.5,31.0
2023-06-13 14:55:00,380,39.5,31.0
2023-06-13 14:55:00,381,33.0,24.0
2023-06-13 14:55:00,382,163.5,129.972046
2023-06-13 14:55:00,383,163.5,129.972046
2023-06-13 14:55:00,384,163.0,129.972046
2023-06-13 14:55:00,385,271.5,187.987915
2023-06-13 14:55:00,386,271.5,188.628845
2023-06-13 14:55:00,387,275.0,204.0
2023-06-13 14:55:00,388,0.0,0.0
2023-06-13 14:55:00,389,0.0,0.0
2023-06-13 14:55:00,390,0.0,0.0
2023-06-13 14:55:00,419,289.0,160.002441
2023-06-13 14:55:00,420,289.0,160.002441
2023-06-13 14:55:00,421,268.0,160.002441
2023-06-13 14:55:00,422,253.0,186.0
2023-06-13 14:55:00,423,253.0,186.0
2023-06-13 14:55:00,432,301.0,220.0
2023-06-13 14:55:00,433,415.0,267.0
2023-06-13 14:55:00,434,278.0,189.016327
2023-06-13 14:55:00,435,278.0,189.016327
2023-06-13 14:55:00,436,272.5,189.016327
2023-06-13 14:55:00,437,272.5,189.016327
2023-06-13 14:55:00,438,282.0,206.0
2023-06-13 14:55:00,439,276.0,206.0
2023-06-13 14:55:00,440,198.0,119.0
2023-06-13 14:55:00,441,22.650412,0.0
2023-06-13 14:55:00,442,97.0,58.0
2023-06-13 14:55:00,443,0.0,0.0
2023-06-13 14:55:00,444,0.0,0.0
2023-06-13 14:55:00,450,223.0,219.0
2023-06-13 14:55:00,451,84.0,84.0
2023-06-13 14:55:00,452,243.0,239.0
2023-06-13 14:55:00,453,113.0,113.0
2023-06-13 14:55:00,459,0.0,0.0
2023-06-13 14:55:00,467,10.75862,5.000153
2023-06-13 14:55:00,468,10.75862,4.000366
2023-06-13 14:55:00,469,0.0,0.0
2023-06-13 14:55:00,471,15.0,7.0
2023-06-13 14:55:00,472,236.0,180.0
2023-06-13 14:55:00,473,121.0,90.0
2023-06-13 14:55:00,474,224.0,180.0
2023-06-13 14:55:00,475,127.0,90.0
2023-06-13 14:55:00,477,245.0,173.994461
2023-06-13 14:55:00,478,245.0,173.994461
2023-06-13 14:55:00,479,253.0,173.994461
2023-06-13 14:55:00,480,245.0,173.994461
2023-06-13 14:55:00,481,245.0,173.994461
2023-06-13 14:55:00,482,253.0,173.994461
2023-06-13 14:55:00,485,0.0,0.0
2023-06-13 14:55:00,486,0.0,0.0
2023-06-13 14:55:00,487,0.0,0.0
2023-06-13 14:55:00,488,0.0,0.0
2023-06-13 14:55:00,489,1000.0,795.0
2023-06-13 14:55:00,490,1002.0,795.0
2023-06-13 14:55:00,491,969.0,791.0
2023-06-13 14:55:00,492,0.0,0.0
2023-06-13 14:55:00,493,994.0,795.0
2023-06-13 14:55:00,494,993.0,795.0
2023-06-13 14:55:00,495,300.0,200.0
2023-06-13 14:55:00,496,0.0,0.0
2023-06-13 14:55:00,497,0.0,0.0
2023-06-13 14:55:00,498,0.0,0.0
2023-06-13 14:55:00,499,345.0,265.0
2023-06-13 14:55:00,501,285.5,167.006409
2023-06-13 14:55:00,502,285.5,167.006409
2023-06-13 14:55:00,503,287.0,204.0
2023-06-13 14:55:00,507,0.0,0.0
2023-06-13 14:55:00,508,0.0,0.0
2023-06-13 14:55:00,511,0.0,0.0
2023-06-13 14:55:00,512,0.0,0.0
2023-06-13 14:55:00,513,335.0,305.0
2023-06-13 14:55:00,514,134.0,125.0
2023-06-13 14:55:00,516,0.0,0.0
2023-06-13 14:55:00,521,939.0,768.160095
2023-06-13 14:55:00,522,939.0,753.396606
2023-06-13 14:55:00,523,0.0,0.0
2023-06-13 14:55:00,524,0.0,0.0
2023-06-13 14:55:00,525,0.0,0.0
2023-06-13 14:55:00,526,234.858276,131.0
2023-06-13 14:55:00,527,1357.0,1058.099976
2023-06-13 14:55:00,528,131.0,131.0
2023-06-13 14:55:00,529,831.519226,607.272095
2023-06-13 14:55:00,530,994.0,577.0
2023-06-13 14:55:00,533,0.0,0.0
2023-06-13 14:55:00,534,0.0,0.0
2023-06-13 14:55:00,535,0.0,0.0
2023-06-13 14:55:00,536,96.333336,33.5
2023-06-13 14:55:00,537,96.333336,33.5
2023-06-13 14:55:00,538,103.333336,84.0
2023-06-13 14:55:00,539,175.0,174.0
2023-06-13 14:55:00,540,125.0,87.0
2023-06-13 14:55:00,541,1.834519,0.0
2023-06-13 14:55:00,542,0.592929,0.0
2023-06-13 14:55:00,544,0.0,0.0
2023-06-13 14:55:00,545,1012.0,795.0
2023-06-13 14:55:00,546,0.0,0.0
2023-06-13 14:55:00,547,0.0,0.0
2023-06-13 14:55:00,548,0.0,0.0
2023-06-13 14:55:00,549,30.13051,0.0
2023-06-13 14:55:00,550,0.0,0.0
2023-06-13 14:55:00,552,0.0,0.0
2023-06-13 14:55:00,553,0.0,0.0
2023-06-13 15:00:00,1,0.0,0.0
2023-06-13 15:00:00,2,0.0,0.0
2023-06-13 15:00:00,3,0.0,0.0
2023-06-13 15:00:00,4,480.0,330.0
2023-06-13 15:00:00,5,465.071777,365.071777
2023-06-13 15:00:00,6,0.0,0.0
2023-06-13 15:00:00,7,0.0,0.0
2023-06-13 15:00:00,8,479.996735,393.042297
2023-06-13 15:00:00,9,479.79837,364.917023
2023-06-13 15:00:00,10,476.996368,366.044067
2023-06-13 15:00:00,11,0.0,0.0
2023-06-13 15:00:00,12,350.0,200.0
2023-06-13 15:00:00,15,522.0,394.068726
2023-06-13 15:00:00,16,493.108887,393.290527
2023-06-13 15:00:00,17,464.87088,379.79483
2023-06-13 15:00:00,18,0.0,0.0
2023-06-13 15:00:00,27,615.0,615.0
2023-06-13 15:00:00,28,612.0,612.0
2023-06-13 15:00:00,29,612.0,612.0
2023-06-13 15:00:00,33,0.0,0.0
2023-06-13 15:00:00,36,999.0,795.0
2023-06-13 15:00:00,37,991.0,795.0
2023-06-13 15:00:00,43,77.847771,0.0
2023-06-13 15:00:00,46,506.0,447.312805
2023-06-13 15:00:00,47,462.986359,409.996735
2023-06-13 15:00:00,48,462.713654,410.591827
2023-06-13 15:00:00,49,0.0,0.0
2023-06-13 15:00:00,50,0.0,0.0
2023-06-13 15:00:00,51,463.0,405.012726
2023-06-13 15:00:00,52,0.0,0.0
2023-06-13 15:00:00,53,0.0,0.0
2023-06-13 15:00:00,54,0.0,0.0
2023-06-13 15:00:00,55,0.0,0.0
2023-06-13 15:00:00,56,0.0,0.0
2023-06-13 15:00:00,57,0.0,0.0
2023-06-13 15:00:00,58,37.703255,0.0
2023-06-13 15:00:00,59,12.413805,0.0
2023-06-13 15:00:00,60,0.0,0.0
2023-06-13 15:00:00,61,463.0,280.0
2023-06-13 15:00:00,62,0.0,0.0
2023-06-13 15:00:00,63,0.0,0.0
2023-06-13 15:00:00,64,405.649994,327.319641
2023-06-13 15:00:00,65,0.0,0.0
2023-06-13 15:00:00,66,406.503998,336.525299
2023-06-13 15:00:00,67,375.728302,333.946564
2023-06-13 15:00:00,68,395.664459,344.980865
2023-06-13 15:00:00,69,830.27124,670.0
2023-06-13 15:00:00,70,835.135315,670.621338
2023-06-13 15:00:00,71,0.0,0.0
2023-06-13 15:00:00,72,0.0,0.0
2023-06-13 15:00:00,73,0.0,0.0
2023-06-13 15:00:00,74,0.0,0.0
2023-06-13 15:00:00,75,0.0,0.0
2023-06-13 15:00:00,76,0.0,0.0
2023-06-13 15:00:00,77,0.0,0.0
2023-06-13 15:00:00,78,0.0,0.0
2023-06-13 15:00:00,79,0.0,0.0
2023-06-13 15:00:00,80,0.0,0.0
2023-06-13 15:00:00,83,420.493134,370.262573
2023-06-13 15:00:00,84,0.0,0.0
2023-06-13 15:00:00,85,449.845184,396.513184
2023-06-13 15:00:00,86,0.0,0.0
2023-06-13 15:00:00,87,467.0,392.599609
2023-06-13 15:00:00,88,0.0,0.0
2023-06-13 15:00:00,89,455.993927,380.018097
2023-06-13 15:00:00,90,457.0,380.018097
2023-06-13 15:00:00,91,789.835693,750.0
2023-06-13 15:00:00,92,705.829102,635.0
2023-06-13 15:00:00,95,0.0,0.0
2023-06-13 15:00:00,96,0.0,0.0
2023-06-13 15:00:00,97,0.0,0.0
2023-06-13 15:00:00,98,0.0,0.0
2023-06-13 15:00:00,99,357.990814,261.0
2023-06-13 15:00:00,100,0.0,0.0
2023-06-13 15:00:00,101,0.0,0.0
2023-06-13 15:00:00,102,0.0,0.0
2023-06-13 15:00:00,103,0.0,0.0
2023-06-13 15:00:00,104,0.0,0.0
2023-06-13 15:00:00,105,0.0,0.0
2023-06-13 15:00:00,106,0.0,0.0
2023-06-13 15:00:00,107,0.0,0.0
2023-06-13 15:00:00,108,44.0,44.0
2023-06-13 15:00:00,112,0.0,0.0
2023-06-13 15:00:00,113,39.0,39.0
2023-06-13 15:00:00,114,10.0,10.0
2023-06-13 15:00:00,115,921.0,771.087463
2023-06-13 15:00:00,116,917.99292,767.668091
2023-06-13 15:00:00,117,0.0,0.0
2023-06-13 15:00:00,118,0.0,0.0
2023-06-13 15:00:00,119,0.0,0.0
2023-06-13 15:00:00,120,100.0,60.000153
2023-06-13 15:00:00,126,0.0,0.0
2023-06-13 15:00:00,127,0.0,0.0
2023-06-13 15:00:00,128,1000.0,750.0
2023-06-13 15:00:00,129,996.0,750.0
2023-06-13 15:00:00,130,0.0,0.0
2023-06-13 15:00:00,131,988.0,718.0
2023-06-13 15:00:00,132,949.0,758.0
2023-06-13 15:00:00,133,971.0,755.0
2023-06-13 15:00:00,134,281.985657,273.278381
2023-06-13 15:00:00,135,291.0,234.524261
2023-06-13 15:00:00,136,155.5,109.996994
2023-06-13 15:00:00,137,155.5,109.996994
2023-06-13 15:00:00,138,180.0,120.0
2023-06-13 15:00:00,139,282.0,196.0
2023-06-13 15:00:00,140,0.0,0.0
2023-06-13 15:00:00,141,135.5,94.0
2023-06-13 15:00:00,142,0.0,0.0
2023-06-13 15:00:00,143,0.0,0.0
2023-06-13 15:00:00,144,0.0,0.0
2023-06-13 15:00:00,145,0.0,0.0
2023-06-13 15:00:00,146,0.0,0.0
2023-06-13 15:00:00,147,0.0,0.0
2023-06-13 15:00:00,150,38.0,37.0
2023-06-13 15:00:00,151,0.0,0.0
2023-06-13 15:00:00,152,18.5,12.0
2023-06-13 15:00:00,153,0.0,0.0
2023-06-13 15:00:00,154,231.0,141.003876
2023-06-13 15:00:00,155,122.0,70.501938
2023-06-13 15:00:00,156,387.99704,350.0
2023-06-13 15:00:00,158,0.0,0.0
2023-06-13 15:00:00,159,0.0,0.0
2023-06-13 15:00:00,160,0.0,0.0
2023-06-13 15:00:00,161,300.0,220.0
2023-06-13 15:00:00,162,0.0,0.0
2023-06-13 15:00:00,166,0.0,0.0
2023-06-13 15:00:00,167,22.979662,0.0
2023-06-13 15:00:00,168,0.0,0.0
2023-06-13 15:00:00,169,0.0,0.0
2023-06-13 15:00:00,170,0.0,0.0
2023-06-13 15:00:00,171,0.0,0.0
2023-06-13 15:00:00,172,0.0,0.0
2023-06-13 15:00:00,173,141.0,119.995728
2023-06-13 15:00:00,174,0.0,0.0
2023-06-13 15:00:00,175,0.0,0.0
2023-06-13 15:00:00,176,289.0,162.0
2023-06-13 15:00:00,177,148.0,108.0
2023-06-13 15:00:00,178,0.0,0.0
2023-06-13 15:00:00,179,0.0,0.0
2023-06-13 15:00:00,180,0.0,0.0
2023-06-13 15:00:00,181,153.0,119.995728
2023-06-13 15:00:00,182,153.0,119.995728
2023-06-13 15:00:00,183,178.0,120.0
2023-06-13 15:00:00,184,0.0,0.0
2023-06-13 15:00:00,185,0.0,0.0
2023-06-13 15:00:00,186,0.0,0.0
2023-06-13 15:00:00,187,0.0,0.0
2023-06-13 15:00:00,188,0.0,0.0
2023-06-13 15:00:00,189,0.0,0.0
2023-06-13 15:00:00,190,1000.0,795.0
2023-06-13 15:00:00,191,1000.0,795.0
2023-06-13 15:00:00,193,0.0,0.0
2023-06-13 15:00:00,194,0.0,0.0
2023-06-13 15:00:00,195,26.01713,10.0
2023-06-13 15:00:00,196,0.0,0.0
2023-06-13 15:00:00,197,0.0,0.0
2023-06-13 15:00:00,198,0.0,0.0
2023-06-13 15:00:00,200,0.0,0.0
2023-06-13 15:00:00,207,73.5,60.0
2023-06-13 15:00:00,208,0.0,0.0
2023-06-13 15:00:00,209,0.0,0.0
2023-06-13 15:00:00,210,0.0,0.0
2023-06-13 15:00:00,211,73.5,60.0
2023-06-13 15:00:00,212,0.0,0.0
2023-06-13 15:00:00,213,0.0,0.0
2023-06-13 15:00:00,214,69.987793,69.983215
2023-06-13 15:00:00,215,70.028992,70.028992
2023-06-13 15:00:00,216,76.0,70.006104
2023-06-13 15:00:00,217,0.0,0.0
2023-06-13 15:00:00,218,27.0,20.99826
2023-06-13 15:00:00,219,0.0,0.0
2023-06-13 15:00:00,220,27.0,20.99826
2023-06-13 15:00:00,231,0.0,0.0
2023-06-13 15:00:00,232,0.0,0.0
2023-06-13 15:00:00,233,0.0,0.0
2023-06-13 15:00:00,234,0.0,0.0
2023-06-13 15:00:00,237,0.0,0.0
2023-06-13 15:00:00,238,0.0,0.0
2023-06-13 15:00:00,240,278.0,200.0
2023-06-13 15:00:00,241,136.0,100.0
2023-06-13 15:00:00,242,0.0,0.0
2023-06-13 15:00:00,243,0.0,0.0
2023-06-13 15:00:00,244,0.0,0.0
2023-06-13 15:00:00,247,0.0,0.0
2023-06-13 15:00:00,248,0.0,0.0
2023-06-13 15:00:00,249,0.0,0.0
2023-06-13 15:00:00,250,156.5,99.279175
2023-06-13 15:00:00,251,156.5,99.553833
2023-06-13 15:00:00,252,180.0,130.0
2023-06-13 15:00:00,253,0.0,0.0
2023-06-13 15:00:00,254,0.0,0.0
2023-06-13 15:00:00,255,244.0,175.0
2023-06-13 15:00:00,256,244.0,175.0
2023-06-13 15:00:00,257,262.0,222.0
2023-06-13 15:00:00,258,275.5,172.002289
2023-06-13 15:00:00,259,275.5,172.002289
2023-06-13 15:00:00,260,271.0,212.0
2023-06-13 15:00:00,264,10.0,5.000229
2023-06-13 15:00:00,265,0.0,0.0
2023-06-13 15:00:00,266,300.0,230.0
2023-06-13 15:00:00,267,0.0,0.0
2023-06-13 15:00:00,268,0.0,0.0
2023-06-13 15:00:00,269,0.0,0.0
2023-06-13 15:00:00,270,0.0,0.0
2023-06-13 15:00:00,271,0.0,0.0
2023-06-13 15:00:00,272,89.0,75.0
2023-06-13 15:00:00,273,89.0,75.0
2023-06-13 15:00:00,274,91.333336,75.0
2023-06-13 15:00:00,275,159.0,100.0
2023-06-13 15:00:00,276,74.0,50.0
2023-06-13 15:00:00,277,157.0,100.0
2023-06-13 15:00:00,278,76.0,50.0
2023-06-13 15:00:00,279,0.0,0.0
2023-06-13 15:00:00,280,0.0,0.0
2023-06-13 15:00:00,281,162.0,100.0
2023-06-13 15:00:00,282,74.0,50.0
2023-06-13 15:00:00,283,161.0,100.0
2023-06-13 15:00:00,284,76.0,50.0
2023-06-13 15:00:00,285,161.0,100.0
2023-06-13 15:00:00,286,76.0,50.0
2023-06-13 15:00:00,287,0.0,0.0
2023-06-13 15:00:00,288,0.0,0.0
2023-06-13 15:00:00,289,161.0,100.0
2023-06-13 15:00:00,290,76.0,50.0
2023-06-13 15:00:00,291,96.333336,53.460419
2023-06-13 15:00:00,292,96.333336,53.025528
2023-06-13 15:00:00,293,0.0,0.0
2023-06-13 15:00:00,294,102.666672,84.0
2023-06-13 15:00:00,299,184.5,133.0
2023-06-13 15:00:00,300,184.5,133.0
2023-06-13 15:00:00,301,180.0,133.0
2023-06-13 15:00:00,302,180.0,133.0
2023-06-13 15:00:00,303,204.0,128.999451
2023-06-13 15:00:00,304,200.0,128.999451
2023-06-13 15:00:00,305,378.0,310.000916
2023-06-13 15:00:00,306,359.0,297.007629
2023-06-13 15:00:00,307,371.0,258.524506
2023-06-13 15:00:00,308,150.0,119.995728
2023-06-13 15:00:00,309,150.0,119.995728
2023-06-13 15:00:00,310,166.0,122.0
2023-06-13 15:00:00,311,153.0,119.995728
2023-06-13 15:00:00,312,153.0,119.995728
2023-06-13 15:00:00,313,166.0,122.0
2023-06-13 15:00:00,314,151.5,119.995728
2023-06-13 15:00:00,315,151.5,119.995728
2023-06-13 15:00:00,316,170.0,122.0
2023-06-13 15:00:00,317,0.0,0.0
2023-06-13 15:00:00,318,0.0,0.0
2023-06-13 15:00:00,319,0.0,0.0
2023-06-13 15:00:00,320,0.0,0.0
2023-06-13 15:00:00,321,0.0,0.0
2023-06-13 15:00:00,322,0.0,0.0
2023-06-13 15:00:00,323,167.0,122.0
2023-06-13 15:00:00,324,167.0,122.0
2023-06-13 15:00:00,325,176.0,136.0
2023-06-13 15:00:00,326,145.0,135.0
2023-06-13 15:00:00,327,144.08168,135.0
2023-06-13 15:00:00,328,177.0,150.0
2023-06-13 15:00:00,329,0.0,0.0
2023-06-13 15:00:00,330,0.0,0.0
2023-06-13 15:00:00,331,815.968628,654.888794
2023-06-13 15:00:00,332,0.0,0.0
2023-06-13 15:00:00,333,0.0,0.0
2023-06-13 15:00:00,334,12.674934,0.0
2023-06-13 15:00:00,335,70.5,50.99826
2023-06-13 15:00:00,336,25.49913,25.49913
2023-06-13 15:00:00,337,0.0,0.0
2023-06-13 15:00:00,338,0.0,0.0
2023-06-13 15:00:00,339,0.0,0.0
2023-06-13 15:00:00,340,818.0,676.792603
2023-06-13 15:00:00,341,817.0,677.248901
2023-06-13 15:00:00,342,166.0,135.0
2023-06-13 15:00:00,343,0.0,0.0
2023-06-13 15:00:00,344,0.0,0.0
2023-06-13 15:00:00,345,0.0,0.0
2023-06-13 15:00:00,346,0.0,0.0
2023-06-13 15:00:00,347,163.0,163.0
2023-06-13 15:00:00,348,0.0,0.0
2023-06-13 15:00:00,349,0.0,0.0
2023-06-13 15:00:00,350,0.0,0.0
2023-06-13 15:00:00,351,0.0,0.0
2023-06-13 15:00:00,352,0.0,0.0
2023-06-13 15:00:00,353,0.0,0.0
2023-06-13 15:00:00,354,0.0,0.0
2023-06-13 15:00:00,355,0.0,0.0
2023-06-13 15:00:00,356,25.0,10.0
2023-06-13 15:00:00,357,26.5,10.0
2023-06-13 15:00:00,358,20.0,10.000153
2023-06-13 15:00:00,359,0.0,0.0
2023-06-13 15:00:00,360,15.75,7.0
2023-06-13 15:00:00,361,15.75,7.0
2023-06-13 15:00:00,362,15.75,7.0
2023-06-13 15:00:00,363,0.0,0.0
2023-06-13 15:00:00,364,724.041077,665.0
2023-06-13 15:00:00,365,0.0,0.0
2023-06-13 15:00:00,366,0.0,0.0
2023-06-13 15:00:00,367,388.638641,355.0
2023-06-13 15:00:00,368,0.0,0.0
2023-06-13 15:00:00,369,0.0,0.0
2023-06-13 15:00:00,370,0.0,0.0
2023-06-13 15:00:00,371,0.0,0.0
2023-06-13 15:00:00,372,0.0,0.0
2023-06-13 15:00:00,373,0.0,0.0
2023-06-13 15:00:00,374,0.0,0.0
2023-06-13 15:00:00,375,0.0,0.0
2023-06-13 15:00:00,376,191.0,116.662704
2023-06-13 15:00:00,377,191.0,116.662704
2023-06-13 15:00:00,378,198.0,120.0
2023-06-13 15:00:00,379,39.5,31.0
2023-06-13 15:00:00,380,39.5,31.0
2023-06-13 15:00:00,381,33.0,24.0
2023-06-13 15:00:00,382,163.5,129.972046
2023-06-13 15:00:00,383,163.5,129.972046
2023-06-13 15:00:00,384,163.0,129.972046
2023-06-13 15:00:00,385,271.5,188.018433
2023-06-13 15:00:00,386,271.5,188.659363
2023-06-13 15:00:00,387,275.0,204.0
2023-06-13 15:00:00,388,0.0,0.0
2023-06-13 15:00:00,389,0.0,0.0
2023-06-13 15:00:00,390,0.0,0.0
2023-06-13 15:00:00,419,289.0,160.002441
2023-06-13 15:00:00,420,289.0,160.002441
2023-06-13 15:00:00,421,268.0,160.002441
2023-06-13 15:00:00,422,253.0,186.0
2023-06-13 15:00:00,423,253.0,186.0
2023-06-13 15:00:00,432,301.0,220.0
2023-06-13 15:00:00,433,415.0,267.0
2023-06-13 15:00:00,434,278.0,189.016327
2023-06-13 15:00:00,435,278.0,189.016327
2023-06-13 15:00:00,436,272.5,189.016327
2023-06-13 15:00:00,437,272.5,189.016327
2023-06-13 15:00:00,438,282.0,206.0
2023-06-13 15:00:00,439,276.0,206.0
2023-06-13 15:00:00,440,198.0,119.0
2023-06-13 15:00:00,441,41.679798,0.0
2023-06-13 15:00:00,442,97.0,58.0
2023-06-13 15:00:00,443,0.0,0.0
2023-06-13 15:00:00,444,0.0,0.0
2023-06-13 15:00:00,450,223.0,219.0
2023-06-13 15:00:00,451,84.0,84.0
2023-06-13 15:00:00,452,243.0,239.0
2023-06-13 15:00:00,453,113.0,113.0
2023-06-13 15:00:00,459,0.0,0.0
2023-06-13 15:00:00,467,10.75862,5.000153
2023-06-13 15:00:00,468,10.75862,4.000366
2023-06-13 15:00:00,469,0.0,0.0
2023-06-13 15:00:00,471,15.0,7.0
2023-06-13 15:00:00,472,236.0,180.0
2023-06-13 15:00:00,473,121.0,90.0
2023-06-13 15:00:00,474,224.0,180.0
2023-06-13 15:00:00,475,127.0,90.0
2023-06-13 15:00:00,477,245.0,173.994461
2023-06-13 15:00:00,478,245.0,173.994461
2023-06-13 15:00:00,479,253.0,173.994461
2023-06-13 15:00:00,480,245.0,173.994461
2023-06-13 15:00:00,481,245.0,173.994461
2023-06-13 15:00:00,482,253.0,173.994461
2023-06-13 15:00:00,485,0.0,0.0
2023-06-13 15:00:00,486,0.0,0.0
2023-06-13 15:00:00,487,0.0,0.0
2023-06-13 15:00:00,488,0.0,0.0
2023-06-13 15:00:00,489,999.0,795.0
2023-06-13 15:00:00,490,1002.0,795.0
2023-06-13 15:00:00,491,969.0,791.0
2023-06-13 15:00:00,492,0.0,0.0
2023-06-13 15:00:00,493,994.0,795.0
2023-06-13 15:00:00,494,993.0,795.0
2023-06-13 15:00:00,495,300.0,200.0
2023-06-13 15:00:00,496,0.0,0.0
2023-06-13 15:00:00,497,0.0,0.0
2023-06-13 15:00:00,498,0.0,0.0
2023-06-13 15:00:00,499,345.0,265.0
2023-06-13 15:00:00,501,285.5,167.006409
2023-06-13 15:00:00,502,285.5,167.006409
2023-06-13 15:00:00,503,287.0,204.0
2023-06-13 15:00:00,507,0.0,0.0
2023-06-13 15:00:00,508,0.0,0.0
2023-06-13 15:00:00,511,0.0,0.0
2023-06-13 15:00:00,512,0.0,0.0
2023-06-13 15:00:00,513,335.0,305.0
2023-06-13 15:00:00,514,134.0,125.0
2023-06-13 15:00:00,516,0.0,0.0
2023-06-13 15:00:00,521,939.0,768.400818
2023-06-13 15:00:00,522,939.0,762.495789
2023-06-13 15:00:00,523,0.0,0.0
2023-06-13 15:00:00,524,0.0,0.0
2023-06-13 15:00:00,525,0.0,0.0
2023-06-13 15:00:00,526,236.597839,131.0
2023-06-13 15:00:00,527,1357.0,1058.099976
2023-06-13 15:00:00,528,131.0,131.0
2023-06-13 15:00:00,529,831.519226,619.28418
2023-06-13 15:00:00,530,994.0,577.0
2023-06-13 15:00:00,533,0.0,0.0
2023-06-13 15:00:00,534,0.0,0.0
2023-06-13 15:00:00,535,0.0,0.0
2023-06-13 15:00:00,536,96.333336,33.5
2023-06-13 15:00:00,537,96.333336,33.5
2023-06-13 15:00:00,538,103.333336,84.0
2023-06-13 15:00:00,539,175.0,174.0
2023-06-13 15:00:00,540,125.0,87.0
2023-06-13 15:00:00,541,1.98379,0.0
2023-06-13 15:00:00,542,0.64161,0.0
2023-06-13 15:00:00,544,0.0,0.0
2023-06-13 15:00:00,545,1012.0,795.0
2023-06-13 15:00:00,546,0.0,0.0
2023-06-13 15:00:00,547,0.0,0.0
2023-06-13 15:00:00,548,0.0,0.0
2023-06-13 15:00:00,549,30.292509,0.0
2023-06-13 15:00:00,550,0.0,0.0
2023-06-13 15:00:00,552,0.0,0.0
2023-06-13 15:00:00,553,0.0,0.0
2023-06-13 15:05:00,1,0.0,0.0
2023-06-13 15:05:00,2,0.0,0.0
2023-06-13 15:05:00,3,0.0,0.0
2023-06-13 15:05:00,4,480.0,330.0
2023-06-13 15:05:00,5,469.829834,369.829834
2023-06-13 15:05:00,6,0.0,0.0
2023-06-13 15:05:00,7,0.0,0.0
2023-06-13 15:05:00,8,479.996735,384.401825
2023-06-13 15:05:00,9,479.79837,364.917023
2023-06-13 15:05:00,10,476.996368,364.371613
2023-06-13 15:05:00,11,0.0,0.0
2023-06-13 15:05:00,12,350.0,200.0
2023-06-13 15:05:00,15,522.0,393.725342
2023-06-13 15:05:00,16,493.56665,393.816895
2023-06-13 15:05:00,17,464.87088,379.79483
2023-06-13 15:05:00,18,0.0,0.0
2023-06-13 15:05:00,27,615.0,615.0
2023-06-13 15:05:00,28,612.0,612.0
2023-06-13 15:05:00,29,612.0,612.0
2023-06-13 15:05:00,33,0.0,0.0
2023-06-13 15:05:00,36,999.0,795.0
2023-06-13 15:05:00,37,991.0,795.0
2023-06-13 15:05:00,43,363.0,281.0
2023-06-13 15:05:00,46,504.509705,445.009064
2023-06-13 15:05:00,47,462.986359,409.996735
2023-06-13 15:05:00,48,462.713654,410.591827
2023-06-13 15:05:00,49,0.0,0.0
2023-06-13 15:05:00,50,0.0,0.0
2023-06-13 15:05:00,51,463.0,405.012726
2023-06-13 15:05:00,52,0.0,0.0
2023-06-13 15:05:00,53,0.0,0.0
2023-06-13 15:05:00,54,0.0,0.0
2023-06-13 15:05:00,55,0.0,0.0
2023-06-13 15:05:00,56,0.0,0.0
2023-06-13 15:05:00,57,0.0,0.0
2023-06-13 15:05:00,58,37.783581,0.0
2023-06-13 15:05:00,59,136.5,135.0
2023-06-13 15:05:00,60,0.0,0.0
2023-06-13 15:05:00,61,463.0,280.0
2023-06-13 15:05:00,62,0.0,0.0
2023-06-13 15:05:00,63,0.0,0.0
2023-06-13 15:05:00,64,405.649994,325.848419
2023-06-13 15:05:00,65,0.0,0.0
2023-06-13 15:05:00,66,406.503998,336.550079
2023-06-13 15:05:00,67,375.728302,333.946564
2023-06-13 15:05:00,68,395.664459,344.980865
2023-06-13 15:05:00,69,830.156738,670.0
2023-06-13 15:05:00,70,835.135315,670.621338
2023-06-13 15:05:00,71,0.0,0.0
2023-06-13 15:05:00,72,0.0,0.0
2023-06-13 15:05:00,73,0.0,0.0
2023-06-13 15:05:00,74,0.0,0.0
2023-06-13 15:05:00,75,0.0,0.0
2023-06-13 15:05:00,76,0.0,0.0
2023-06-13 15:05:00,77,0.0,0.0
2023-06-13 15:05:00,78,0.0,0.0
2023-06-13 15:05:00,79,0.0,0.0
2023-06-13 15:05:00,80,0.0,0.0
2023-06-13 15:05:00,83,420.493134,356.924225
2023-06-13 15:05:00,84,0.0,0.0
2023-06-13 15:05:00,85,449.944427,389.032593
2023-06-13 15:05:00,86,0.0,0.0
2023-06-13 15:05:00,87,467.0,386.482269
2023-06-13 15:05:00,88,0.0,0.0
2023-06-13 15:05:00,89,455.993927,380.018097
2023-06-13 15:05:00,90,457.0,380.018097
2023-06-13 15:05:00,91,789.835693,750.0
2023-06-13 15:05:00,92,705.829102,635.0
2023-06-13 15:05:00,95,0.0,0.0
2023-06-13 15:05:00,96,0.0,0.0
2023-06-13 15:05:00,97,0.0,0.0
2023-06-13 15:05:00,98,0.0,0.0
2023-06-13 15:05:00,99,341.826233,261.0
2023-06-13 15:05:00,100,0.0,0.0
2023-06-13 15:05:00,101,0.0,0.0
2023-06-13 15:05:00,102,0.0,0.0
2023-06-13 15:05:00,103,0.0,0.0
2023-06-13 15:05:00,104,0.0,0.0
2023-06-13 15:05:00,105,0.0,0.0
2023-06-13 15:05:00,106,0.0,0.0
2023-06-13 15:05:00,107,0.0,0.0
2023-06-13 15:05:00,108,44.0,44.0
2023-06-13 15:05:00,112,0.0,0.0
2023-06-13 15:05:00,113,39.0,39.0
2023-06-13 15:05:00,114,10.0,10.0
2023-06-13 15:05:00,115,921.0,757.634583
2023-06-13 15:05:00,116,917.99292,755.918213
2023-06-13 15:05:00,117,0.0,0.0
2023-06-13 15:05:00,118,0.0,0.0
2023-06-13 15:05:00,119,0.0,0.0
2023-06-13 15:05:00,120,100.0,60.000153
2023-06-13 15:05:00,126,0.0,0.0
2023-06-13 15:05:00,127,0.0,0.0
2023-06-13 15:05:00,128,1000.0,750.0
2023-06-13 15:05:00,129,996.0,750.0
2023-06-13 15:05:00,130,0.0,0.0
2023-06-13 15:05:00,131,988.0,718.0
2023-06-13 15:05:00,132,949.0,758.0
2023-06-13 15:05:00,133,971.0,755.0
2023-06-13 15:05:00,134,279.301208,269.301208
2023-06-13 15:05:00,135,291.0,229.530701
2023-06-13 15:05:00,136,155.5,109.996994
2023-06-13 15:05:00,137,155.5,109.996994
2023-06-13 15:05:00,138,180.0,120.0
2023-06-13 15:05:00,139,282.0,196.0
2023-06-13 15:05:00,140,0.0,0.0
2023-06-13 15:05:00,141,135.5,94.0
2023-06-13 15:05:00,142,0.0,0.0
2023-06-13 15:05:00,143,0.0,0.0
2023-06-13 15:05:00,144,0.0,0.0
2023-06-13 15:05:00,145,0.0,0.0
2023-06-13 15:05:00,146,0.0,0.0
2023-06-13 15:05:00,147,0.0,0.0
2023-06-13 15:05:00,150,38.0,37.0
2023-06-13 15:05:00,151,0.0,0.0
2023-06-13 15:05:00,152,18.5,12.0
2023-06-13 15:05:00,153,0.0,0.0
2023-06-13 15:05:00,154,231.0,141.003876
2023-06-13 15:05:00,155,122.0,70.501938
2023-06-13 15:05:00,156,387.99704,350.0
2023-06-13 15:05:00,158,0.0,0.0
2023-06-13 15:05:00,159,0.0,0.0
2023-06-13 15:05:00,160,0.0,0.0
2023-06-13 15:05:00,161,300.0,220.0
2023-06-13 15:05:00,162,0.0,0.0
2023-06-13 15:05:00,166,0.0,0.0
2023-06-13 15:05:00,167,21.202662,0.0
2023-06-13 15:05:00,168,0.0,0.0
2023-06-13 15:05:00,169,0.0,0.0
2023-06-13 15:05:00,170,0.0,0.0
2023-06-13 15:05:00,171,0.0,0.0
2023-06-13 15:05:00,172,0.0,0.0
2023-06-13 15:05:00,173,141.0,119.995728
2023-06-13 15:05:00,174,0.0,0.0
2023-06-13 15:05:00,175,0.0,0.0
2023-06-13 15:05:00,176,289.0,162.0
2023-06-13 15:05:00,177,148.0,108.0
2023-06-13 15:05:00,178,0.0,0.0
2023-06-13 15:05:00,179,0.0,0.0
2023-06-13 15:05:00,180,0.0,0.0
2023-06-13 15:05:00,181,153.0,119.995728
2023-06-13 15:05:00,182,153.0,119.995728
2023-06-13 15:05:00,183,178.0,120.0
2023-06-13 15:05:00,184,0.0,0.0
2023-06-13 15:05:00,185,0.0,0.0
2023-06-13 15:05:00,186,0.0,0.0
2023-06-13 15:05:00,187,0.0,0.0
2023-06-13 15:05:00,188,0.0,0.0
2023-06-13 15:05:00,189,0.0,0.0
2023-06-13 15:05:00,190,1000.0,795.0
2023-06-13 15:05:00,191,1000.0,795.0
2023-06-13 15:05:00,193,0.0,0.0
2023-06-13 15:05:00,194,0.0,0.0
2023-06-13 15:05:00,195,26.01713,10.0
2023-06-13 15:05:00,196,0.0,0.0
2023-06-13 15:05:00,197,0.0,0.0
2023-06-13 15:05:00,198,0.0,0.0
2023-06-13 15:05:00,200,0.0,0.0
2023-06-13 15:05:00,207,73.5,60.0
2023-06-13 15:05:00,208,0.0,0.0
2023-06-13 15:05:00,209,0.0,0.0
2023-06-13 15:05:00,210,0.0,0.0
2023-06-13 15:05:00,211,73.5,60.0
2023-06-13 15:05:00,212,0.0,0.0
2023-06-13 15:05:00,213,0.0,0.0
2023-06-13 15:05:00,214,68.921173,68.921173
2023-06-13 15:05:00,215,68.902863,68.902863
2023-06-13 15:05:00,216,76.0,68.912018
2023-06-13 15:05:00,217,0.0,0.0
2023-06-13 15:05:00,218,27.0,20.99826
2023-06-13 15:05:00,219,0.0,0.0
2023-06-13 15:05:00,220,27.0,20.99826
2023-06-13 15:05:00,231,0.0,0.0
2023-06-13 15:05:00,232,0.0,0.0
2023-06-13 15:05:00,233,0.0,0.0
2023-06-13 15:05:00,234,0.0,0.0
2023-06-13 15:05:00,237,0.0,0.0
2023-06-13 15:05:00,238,0.0,0.0
2023-06-13 15:05:00,240,278.0,200.0
2023-06-13 15:05:00,241,136.0,100.0
2023-06-13 15:05:00,242,0.0,0.0
2023-06-13 15:05:00,243,0.0,0.0
2023-06-13 15:05:00,244,0.0,0.0
2023-06-13 15:05:00,247,0.0,0.0
2023-06-13 15:05:00,248,0.0,0.0
2023-06-13 15:05:00,249,0.0,0.0
2023-06-13 15:05:00,250,156.5,99.279175
2023-06-13 15:05:00,251,156.5,99.553833
2023-06-13 15:05:00,252,180.0,130.0
2023-06-13 15:05:00,253,0.0,0.0
2023-06-13 15:05:00,254,0.0,0.0
2023-06-13 15:05:00,255,244.0,175.0
2023-06-13 15:05:00,256,244.0,175.0
2023-06-13 15:05:00,257,262.0,222.0
2023-06-13 15:05:00,258,275.5,172.002289
2023-06-13 15:05:00,259,275.5,172.002289
2023-06-13 15:05:00,260,271.0,212.0
2023-06-13 15:05:00,264,10.0,5.000229
2023-06-13 15:05:00,265,0.0,0.0
2023-06-13 15:05:00,266,300.0,230.0
2023-06-13 15:05:00,267,0.0,0.0
2023-06-13 15:05:00,268,0.0,0.0
2023-06-13 15:05:00,269,0.0,0.0
2023-06-13 15:05:00,270,0.0,0.0
2023-06-13 15:05:00,271,12.92805,0.0
2023-06-13 15:05:00,272,89.0,75.0
2023-06-13 15:05:00,273,89.0,75.0
2023-06-13 15:05:00,274,91.333336,75.0
2023-06-13 15:05:00,275,159.0,100.0
2023-06-13 15:05:00,276,74.0,50.0
2023-06-13 15:05:00,277,157.0,100.0
2023-06-13 15:05:00,278,76.0,50.0
2023-06-13 15:05:00,279,0.0,0.0
2023-06-13 15:05:00,280,0.0,0.0
2023-06-13 15:05:00,281,162.0,100.0
2023-06-13 15:05:00,282,74.0,50.0
2023-06-13 15:05:00,283,161.0,100.0
2023-06-13 15:05:00,284,76.0,50.0
2023-06-13 15:05:00,285,161.0,100.0
2023-06-13 15:05:00,286,76.0,50.0
2023-06-13 15:05:00,287,0.0,0.0
2023-06-13 15:05:00,288,0.0,0.0
2023-06-13 15:05:00,289,161.0,100.0
2023-06-13 15:05:00,290,76.0,50.0
2023-06-13 15:05:00,291,96.333336,53.460419
2023-06-13 15:05:00,292,96.333336,52.996918
2023-06-13 15:05:00,293,0.0,0.0
2023-06-13 15:05:00,294,102.666672,84.0
2023-06-13 15:05:00,299,184.5,133.0
2023-06-13 15:05:00,300,184.5,133.0
2023-06-13 15:05:00,301,180.0,133.0
2023-06-13 15:05:00,302,180.0,133.0
2023-06-13 15:05:00,303,204.0,128.999451
2023-06-13 15:05:00,304,200.0,128.999451
2023-06-13 15:05:00,305,378.0,310.000916
2023-06-13 15:05:00,306,359.0,297.007629
2023-06-13 15:05:00,307,371.0,251.118622
2023-06-13 15:05:00,308,150.0,119.995728
2023-06-13 15:05:00,309,150.0,119.995728
2023-06-13 15:05:00,310,166.0,122.0
2023-06-13 15:05:00,311,153.0,119.995728
2023-06-13 15:05:00,312,153.0,119.995728
2023-06-13 15:05:00,313,166.0,122.0
2023-06-13 15:05:00,314,151.5,119.995728
2023-06-13 15:05:00,315,151.5,119.995728
2023-06-13 15:05:00,316,170.0,122.0
2023-06-13 15:05:00,317,0.0,0.0
2023-06-13 15:05:00,318,0.0,0.0
2023-06-13 15:05:00,319,0.0,0.0
2023-06-13 15:05:00,320,0.0,0.0
2023-06-13 15:05:00,321,0.0,0.0
2023-06-13 15:05:00,322,0.0,0.0
2023-06-13 15:05:00,323,167.0,122.0
2023-06-13 15:05:00,324,167.0,122.0
2023-06-13 15:05:00,325,176.0,136.0
2023-06-13 15:05:00,326,145.0,135.0
2023-06-13 15:05:00,327,142.841873,135.0
2023-06-13 15:05:00,328,177.0,150.0
2023-06-13 15:05:00,329,0.0,0.0
2023-06-13 15:05:00,330,0.0,0.0
2023-06-13 15:05:00,331,815.968628,645.503845
2023-06-13 15:05:00,332,0.0,0.0
2023-06-13 15:05:00,333,0.0,0.0
2023-06-13 15:05:00,334,70.5,50.99826
2023-06-13 15:05:00,335,70.5,50.99826
2023-06-13 15:05:00,336,50.0,50.0
2023-06-13 15:05:00,337,0.0,0.0
2023-06-13 15:05:00,338,0.0,0.0
2023-06-13 15:05:00,339,0.0,0.0
2023-06-13 15:05:00,340,818.0,676.2948
2023-06-13 15:05:00,341,817.0,677.083008
2023-06-13 15:05:00,342,166.0,135.0
2023-06-13 15:05:00,343,0.0,0.0
2023-06-13 15:05:00,344,0.0,0.0
2023-06-13 15:05:00,345,0.0,0.0
2023-06-13 15:05:00,346,0.0,0.0
2023-06-13 15:05:00,347,163.0,163.0
2023-06-13 15:05:00,348,0.0,0.0
2023-06-13 15:05:00,349,0.0,0.0
2023-06-13 15:05:00,350,0.0,0.0
2023-06-13 15:05:00,351,0.0,0.0
2023-06-13 15:05:00,352,0.0,0.0
2023-06-13 15:05:00,353,0.0,0.0
2023-06-13 15:05:00,354,0.0,0.0
2023-06-13 15:05:00,355,0.0,0.0
2023-06-13 15:05:00,356,25.0,10.0
2023-06-13 15:05:00,357,26.5,10.0
2023-06-13 15:05:00,358,20.0,10.000153
2023-06-13 15:05:00,359,0.0,0.0
2023-06-13 15:05:00,360,15.75,7.0
2023-06-13 15:05:00,361,15.75,7.0
2023-06-13 15:05:00,362,15.75,7.0
2023-06-13 15:05:00,363,0.0,0.0
2023-06-13 15:05:00,364,724.041077,665.0
2023-06-13 15:05:00,365,0.0,0.0
2023-06-13 15:05:00,366,0.0,0.0
2023-06-13 15:05:00,367,388.638641,355.0
2023-06-13 15:05:00,368,0.0,0.0
2023-06-13 15:05:00,369,0.0,0.0
2023-06-13 15:05:00,370,0.0,0.0
2023-06-13 15:05:00,371,0.0,0.0
2023-06-13 15:05:00,372,0.0,0.0
2023-06-13 15:05:00,373,0.0,0.0
2023-06-13 15:05:00,374,0.0,0.0
2023-06-13 15:05:00,375,0.0,0.0
2023-06-13 15:05:00,376,191.0,116.662704
2023-06-13 15:05:00,377,191.0,116.662704
2023-06-13 15:05:00,378,198.0,120.0
2023-06-13 15:05:00,379,39.5,31.0
2023-06-13 15:05:00,380,39.5,31.0
2023-06-13 15:05:00,381,33.0,24.0
2023-06-13 15:05:00,382,163.5,129.972046
2023-06-13 15:05:00,383,163.5,129.972046
2023-06-13 15:05:00,384,163.0,129.972046
2023-06-13 15:05:00,385,271.5,187.987915
2023-06-13 15:05:00,386,271.5,188.705139
2023-06-13 15:05:00,387,275.0,204.0
2023-06-13 15:05:00,388,0.0,0.0
2023-06-13 15:05:00,389,0.0,0.0
2023-06-13 15:05:00,390,0.0,0.0
2023-06-13 15:05:00,419,289.0,160.002441
2023-06-13 15:05:00,420,289.0,160.002441
2023-06-13 15:05:00,421,268.0,160.002441
2023-06-13 15:05:00,422,253.0,186.0
2023-06-13 15:05:00,423,253.0,186.0
2023-06-13 15:05:00,432,301.0,220.0
2023-06-13 15:05:00,433,415.0,267.0
2023-06-13 15:05:00,434,278.0,189.016327
2023-06-13 15:05:00,435,278.0,189.016327
2023-06-13 15:05:00,436,272.5,189.016327
2023-06-13 15:05:00,437,272.5,189.016327
2023-06-13 15:05:00,438,282.0,206.0
2023-06-13 15:05:00,439,276.0,206.0
2023-06-13 15:05:00,440,198.0,119.0
2023-06-13 15:05:00,441,39.100685,0.0
2023-06-13 15:05:00,442,97.0,58.169228
2023-06-13 15:05:00,443,0.0,0.0
2023-06-13 15:05:00,444,0.0,0.0
2023-06-13 15:05:00,450,223.0,219.0
2023-06-13 15:05:00,451,84.0,84.0
2023-06-13 15:05:00,452,243.0,239.0
2023-06-13 15:05:00,453,113.0,113.0
2023-06-13 15:05:00,459,0.0,0.0
2023-06-13 15:05:00,467,10.75862,5.000153
2023-06-13 15:05:00,468,10.75862,4.000366
2023-06-13 15:05:00,469,0.0,0.0
2023-06-13 15:05:00,471,15.0,7.0
2023-06-13 15:05:00,472,236.0,180.0
2023-06-13 15:05:00,473,121.0,90.0
2023-06-13 15:05:00,474,224.0,180.0
2023-06-13 15:05:00,475,127.0,90.0
2023-06-13 15:05:00,477,245.0,173.994461
2023-06-13 15:05:00,478,245.0,173.994461
2023-06-13 15:05:00,479,253.0,173.994461
2023-06-13 15:05:00,480,245.0,173.994461
2023-06-13 15:05:00,481,245.0,173.994461
2023-06-13 15:05:00,482,253.0,173.994461
2023-06-13 15:05:00,485,0.0,0.0
2023-06-13 15:05:00,486,0.0,0.0
2023-06-13 15:05:00,487,0.0,0.0
2023-06-13 15:05:00,488,0.0,0.0
2023-06-13 15:05:00,489,999.0,795.0
2023-06-13 15:05:00,490,1002.0,795.0
2023-06-13 15:05:00,491,969.0,791.0
2023-06-13 15:05:00,492,0.0,0.0
2023-06-13 15:05:00,493,994.0,795.0
2023-06-13 15:05:00,494,993.0,795.0
2023-06-13 15:05:00,495,300.0,200.0
2023-06-13 15:05:00,496,0.0,0.0
2023-06-13 15:05:00,497,0.0,0.0
2023-06-13 15:05:00,498,0.0,0.0
2023-06-13 15:05:00,499,345.0,265.0
2023-06-13 15:05:00,501,285.5,167.006409
2023-06-13 15:05:00,502,285.5,167.006409
2023-06-13 15:05:00,503,287.0,204.0
2023-06-13 15:05:00,507,0.0,0.0
2023-06-13 15:05:00,508,0.0,0.0
2023-06-13 15:05:00,511,0.0,0.0
2023-06-13 15:05:00,512,0.0,0.0
2023-06-13 15:05:00,513,335.0,305.0
2023-06-13 15:05:00,514,134.0,125.0
2023-06-13 15:05:00,516,0.0,0.0
2023-06-13 15:05:00,521,939.0,762.437561
2023-06-13 15:05:00,522,939.0,747.331848
2023-06-13 15:05:00,523,0.0,0.0
2023-06-13 15:05:00,524,0.0,0.0
2023-06-13 15:05:00,525,0.0,0.0
2023-06-13 15:05:00,526,235.56781,131.0
2023-06-13 15:05:00,527,1357.0,1058.099976
2023-06-13 15:05:00,528,131.0,131.0
2023-06-13 15:05:00,529,831.519226,599.569946
2023-06-13 15:05:00,530,994.0,577.0
2023-06-13 15:05:00,533,0.0,0.0
2023-06-13 15:05:00,534,0.0,0.0
2023-06-13 15:05:00,535,0.0,0.0
2023-06-13 15:05:00,536,96.333336,33.5
2023-06-13 15:05:00,537,96.333336,33.5
2023-06-13 15:05:00,538,103.333336,84.0
2023-06-13 15:05:00,539,175.0,174.0
2023-06-13 15:05:00,540,125.0,87.0
2023-06-13 15:05:00,541,2.126047,0.0
2023-06-13 15:05:00,542,0.68802,0.0
2023-06-13 15:05:00,544,0.0,0.0
2023-06-13 15:05:00,545,1012.0,795.0
2023-06-13 15:05:00,546,0.0,0.0
2023-06-13 15:05:00,547,0.0,0.0
2023-06-13 15:05:00,548,0.0,0.0
2023-06-13 15:05:00,549,29.920811,0.0
2023-06-13 15:05:00,550,0.0,0.0
2023-06-13 15:05:00,552,0.0,0.0
2023-06-13 15:05:00,553,0.0,0.0
2023-06-13 15:10:00,1,0.0,0.0
2023-06-13 15:10:00,2,0.0,0.0
2023-06-13 15:10:00,3,0.0,0.0
2023-06-13 15:10:00,4,480.0,330.0
2023-06-13 15:10:00,5,472.902161,372.902161
2023-06-13 15:10:00,6,0.0,0.0
2023-06-13 15:10:00,7,0.0,0.0
2023-06-13 15:10:00,8,478.2948,378.2948
2023-06-13 15:10:00,9,479.79837,364.917023
2023-06-13 15:10:00,10,477.045929,364.371613
2023-06-13 15:10:00,11,0.0,0.0
2023-06-13 15:10:00,12,350.0,200.0
2023-06-13 15:10:00,15,522.0,394.068726
2023-06-13 15:10:00,16,493.291992,393.542236
2023-06-13 15:10:00,17,464.87088,379.79483
2023-06-13 15:10:00,18,0.0,0.0
2023-06-13 15:10:00,27,615.0,615.0
2023-06-13 15:10:00,28,612.0,612.0
2023-06-13 15:10:00,29,612.0,612.0
2023-06-13 15:10:00,33,0.0,0.0
2023-06-13 15:10:00,36,999.0,795.0
2023-06-13 15:10:00,37,991.0,795.0
2023-06-13 15:10:00,43,363.0,281.0
2023-06-13 15:10:00,46,503.195465,445.009064
2023-06-13 15:10:00,47,462.986359,409.996735
2023-06-13 15:10:00,48,462.713654,409.897614
2023-06-13 15:10:00,49,0.0,0.0
2023-06-13 15:10:00,50,0.0,0.0
2023-06-13 15:10:00,51,463.0,405.012726
2023-06-13 15:10:00,52,0.0,0.0
2023-06-13 15:10:00,53,0.0,0.0
2023-06-13 15:10:00,54,0.0,0.0
2023-06-13 15:10:00,55,0.0,0.0
2023-06-13 15:10:00,56,0.0,0.0
2023-06-13 15:10:00,57,0.0,0.0
2023-06-13 15:10:00,58,38.215347,0.0
2023-06-13 15:10:00,59,138.0,135.0
2023-06-13 15:10:00,60,0.0,0.0
2023-06-13 15:10:00,61,463.0,280.0
2023-06-13 15:10:00,62,0.0,0.0
2023-06-13 15:10:00,63,0.0,0.0
2023-06-13 15:10:00,64,405.649994,327.09552
2023-06-13 15:10:00,65,0.0,0.0
2023-06-13 15:10:00,66,406.503998,336.550079
2023-06-13 15:10:00,67,375.728302,333.946564
2023-06-13 15:10:00,68,395.664459,344.980865
2023-06-13 15:10:00,69,830.156738,670.049072
2023-06-13 15:10:00,70,835.135315,670.564209
2023-06-13 15:10:00,71,0.0,0.0
2023-06-13 15:10:00,72,0.0,0.0
2023-06-13 15:10:00,73,0.0,0.0
2023-06-13 15:10:00,74,0.0,0.0
2023-06-13 15:10:00,75,0.0,0.0
2023-06-13 15:10:00,76,0.0,0.0
2023-06-13 15:10:00,77,0.0,0.0
2023-06-13 15:10:00,78,0.0,0.0
2023-06-13 15:10:00,79,0.0,0.0
2023-06-13 15:10:00,80,0.0,0.0
2023-06-13 15:10:00,83,420.493134,359.514648
2023-06-13 15:10:00,84,0.0,0.0
2023-06-13 15:10:00,85,449.869965,386.511902
2023-06-13 15:10:00,86,0.0,0.0
2023-06-13 15:10:00,87,467.0,388.22818
2023-06-13 15:10:00,88,0.0,0.0
2023-06-13 15:10:00,89,455.993927,380.018097
2023-06-13 15:10:00,90,457.0,380.018097
2023-06-13 15:10:00,91,789.835693,750.0
2023-06-13 15:10:00,92,839.771423,642.838867
2023-06-13 15:10:00,95,0.0,0.0
2023-06-13 15:10:00,96,0.0,0.0
2023-06-13 15:10:00,97,0.0,0.0
2023-06-13 15:10:00,98,0.0,0.0
2023-06-13 15:10:00,99,350.213684,261.0
2023-06-13 15:10:00,100,0.0,0.0
2023-06-13 15:10:00,101,0.0,0.0
2023-06-13 15:10:00,102,0.0,0.0
2023-06-13 15:10:00,103,0.0,0.0
2023-06-13 15:10:00,104,0.0,0.0
2023-06-13 15:10:00,105,0.0,0.0
2023-06-13 15:10:00,106,0.0,0.0
2023-06-13 15:10:00,107,0.0,0.0
2023-06-13 15:10:00,108,44.0,44.0
2023-06-13 15:10:00,112,0.0,0.0
2023-06-13 15:10:00,113,39.0,39.0
2023-06-13 15:10:00,114,9.0,9.0
2023-06-13 15:10:00,115,921.0,752.135376
2023-06-13 15:10:00,116,917.99292,750.045654
2023-06-13 15:10:00,117,0.0,0.0
2023-06-13 15:10:00,118,0.0,0.0
2023-06-13 15:10:00,119,0.0,0.0
2023-06-13 15:10:00,120,100.0,60.000153
2023-06-13 15:10:00,126,0.0,0.0
2023-06-13 15:10:00,127,0.0,0.0
2023-06-13 15:10:00,128,1000.0,750.0
2023-06-13 15:10:00,129,996.0,750.0
2023-06-13 15:10:00,130,0.0,0.0
2023-06-13 15:10:00,131,988.0,718.0
2023-06-13 15:10:00,132,949.0,758.0
2023-06-13 15:10:00,133,971.0,755.0
2023-06-13 15:10:00,134,278.929474,268.929474
2023-06-13 15:10:00,135,291.0,226.985657
2023-06-13 15:10:00,136,155.5,109.996994
2023-06-13 15:10:00,137,155.5,109.996994
2023-06-13 15:10:00,138,180.0,120.0
2023-06-13 15:10:00,139,282.0,196.0
2023-06-13 15:10:00,140,15.434004,0.0
2023-06-13 15:10:00,141,135.5,94.0
2023-06-13 15:10:00,142,0.0,0.0
2023-06-13 15:10:00,143,0.0,0.0
2023-06-13 15:10:00,144,0.0,0.0
2023-06-13 15:10:00,145,0.0,0.0
2023-06-13 15:10:00,146,0.0,0.0
2023-06-13 15:10:00,147,0.0,0.0
2023-06-13 15:10:00,150,37.5,36.0
2023-06-13 15:10:00,151,1.519403,0.0
2023-06-13 15:10:00,152,18.5,12.0
2023-06-13 15:10:00,153,0.0,0.0
2023-06-13 15:10:00,154,242.0,242.0
2023-06-13 15:10:00,155,126.0,125.493607
2023-06-13 15:10:00,156,391.0,350.0
2023-06-13 15:10:00,158,0.0,0.0
2023-06-13 15:10:00,159,0.0,0.0
2023-06-13 15:10:00,160,0.0,0.0
2023-06-13 15:10:00,161,300.0,220.0
2023-06-13 15:10:00,162,0.0,0.0
2023-06-13 15:10:00,166,0.0,0.0
2023-06-13 15:10:00,167,23.289772,0.0
2023-06-13 15:10:00,168,0.0,0.0
2023-06-13 15:10:00,169,5.64645,0.0
2023-06-13 15:10:00,170,0.0,0.0
2023-06-13 15:10:00,171,0.0,0.0
2023-06-13 15:10:00,172,0.0,0.0
2023-06-13 15:10:00,173,140.0,119.995728
2023-06-13 15:10:00,174,0.0,0.0
2023-06-13 15:10:00,175,0.0,0.0
2023-06-13 15:10:00,176,287.0,162.0
2023-06-13 15:10:00,177,148.0,108.0
2023-06-13 15:10:00,178,0.0,0.0
2023-06-13 15:10:00,179,0.0,0.0
2023-06-13 15:10:00,180,0.0,0.0
2023-06-13 15:10:00,181,153.0,119.995728
2023-06-13 15:10:00,182,153.0,119.995728
2023-06-13 15:10:00,183,178.0,120.0
2023-06-13 15:10:00,184,0.0,0.0
2023-06-13 15:10:00,185,0.0,0.0
2023-06-13 15:10:00,186,0.0,0.0
2023-06-13 15:10:00,187,0.0,0.0
2023-06-13 15:10:00,188,0.0,0.0
2023-06-13 15:10:00,189,0.0,0.0
2023-06-13 15:10:00,190,1000.0,795.0
2023-06-13 15:10:00,191,1000.0,795.0
2023-06-13 15:10:00,193,0.0,0.0
2023-06-13 15:10:00,194,0.0,0.0
2023-06-13 15:10:00,195,26.01713,10.0
2023-06-13 15:10:00,196,0.0,0.0
2023-06-13 15:10:00,197,0.0,0.0
2023-06-13 15:10:00,198,0.0,0.0
2023-06-13 15:10:00,200,0.0,0.0
2023-06-13 15:10:00,207,73.5,60.0
2023-06-13 15:10:00,208,0.0,0.0
2023-06-13 15:10:00,209,0.0,0.0
2023-06-13 15:10:00,210,0.0,0.0
2023-06-13 15:10:00,211,73.5,60.0
2023-06-13 15:10:00,212,0.0,0.0
2023-06-13 15:10:00,213,0.0,0.0
2023-06-13 15:10:00,214,68.90744,68.90744
2023-06-13 15:10:00,215,69.035614,69.035614
2023-06-13 15:10:00,216,76.0,68.971527
2023-06-13 15:10:00,217,0.0,0.0
2023-06-13 15:10:00,218,27.0,20.99826
2023-06-13 15:10:00,219,0.0,0.0
2023-06-13 15:10:00,220,27.0,20.99826
2023-06-13 15:10:00,231,0.0,0.0
2023-06-13 15:10:00,232,0.0,0.0
2023-06-13 15:10:00,233,0.0,0.0
2023-06-13 15:10:00,234,0.0,0.0
2023-06-13 15:10:00,237,0.0,0.0
2023-06-13 15:10:00,238,0.0,0.0
2023-06-13 15:10:00,240,278.0,200.0
2023-06-13 15:10:00,241,136.0,100.0
2023-06-13 15:10:00,242,0.0,0.0
2023-06-13 15:10:00,243,0.0,0.0
2023-06-13 15:10:00,244,0.0,0.0
2023-06-13 15:10:00,247,0.0,0.0
2023-06-13 15:10:00,248,0.0,0.0
2023-06-13 15:10:00,249,0.0,0.0
2023-06-13 15:10:00,250,157.5,99.279175
2023-06-13 15:10:00,251,157.5,99.498901
2023-06-13 15:10:00,252,180.0,130.0
2023-06-13 15:10:00,253,0.0,0.0
2023-06-13 15:10:00,254,0.0,0.0
2023-06-13 15:10:00,255,243.0,175.0
2023-06-13 15:10:00,256,243.0,175.0
2023-06-13 15:10:00,257,262.0,222.0
2023-06-13 15:10:00,258,247.5,172.002289
2023-06-13 15:10:00,259,247.5,172.002289
2023-06-13 15:10:00,260,244.0,212.0
2023-06-13 15:10:00,264,10.0,5.000229
2023-06-13 15:10:00,265,0.0,0.0
2023-06-13 15:10:00,266,300.0,230.0
2023-06-13 15:10:00,267,0.0,0.0
2023-06-13 15:10:00,268,0.0,0.0
2023-06-13 15:10:00,269,0.0,0.0
2023-06-13 15:10:00,270,0.0,0.0
2023-06-13 15:10:00,271,21.510996,0.0
2023-06-13 15:10:00,272,88.333336,75.0
2023-06-13 15:10:00,273,88.333336,75.0
2023-06-13 15:10:00,274,93.333336,75.0
2023-06-13 15:10:00,275,159.0,100.0
2023-06-13 15:10:00,276,74.0,50.0
2023-06-13 15:10:00,277,157.0,100.0
2023-06-13 15:10:00,278,76.0,50.0
2023-06-13 15:10:00,279,0.0,0.0
2023-06-13 15:10:00,280,0.0,0.0
2023-06-13 15:10:00,281,162.0,100.0
2023-06-13 15:10:00,282,74.0,50.0
2023-06-13 15:10:00,283,161.0,100.0
2023-06-13 15:10:00,284,76.0,50.0
2023-06-13 15:10:00,285,161.0,100.0
2023-06-13 15:10:00,286,76.0,50.0
2023-06-13 15:10:00,287,0.0,0.0
2023-06-13 15:10:00,288,0.0,0.0
2023-06-13 15:10:00,289,161.0,100.0
2023-06-13 15:10:00,290,76.0,50.0
2023-06-13 15:10:00,291,96.333336,53.431808
2023-06-13 15:10:00,292,96.333336,53.042694
2023-06-13 15:10:00,293,0.0,0.0
2023-06-13 15:10:00,294,102.666672,84.0
2023-06-13 15:10:00,299,184.5,133.0
2023-06-13 15:10:00,300,184.5,133.0
2023-06-13 15:10:00,301,180.0,133.0
2023-06-13 15:10:00,302,180.0,133.0
2023-06-13 15:10:00,303,204.0,128.999451
2023-06-13 15:10:00,304,200.0,128.999451
2023-06-13 15:10:00,305,378.0,310.000916
2023-06-13 15:10:00,306,359.0,297.007629
2023-06-13 15:10:00,307,371.0,207.007019
2023-06-13 15:10:00,308,151.0,119.995728
2023-06-13 15:10:00,309,151.0,119.995728
2023-06-13 15:10:00,310,166.0,122.0
2023-06-13 15:10:00,311,154.0,119.995728
2023-06-13 15:10:00,312,154.0,119.995728
2023-06-13 15:10:00,313,167.0,122.0
2023-06-13 15:10:00,314,152.5,119.995728
2023-06-13 15:10:00,315,152.5,119.995728
2023-06-13 15:10:00,316,170.0,122.0
2023-06-13 15:10:00,317,0.0,0.0
2023-06-13 15:10:00,318,0.0,0.0
2023-06-13 15:10:00,319,0.0,0.0
2023-06-13 15:10:00,320,0.0,0.0
2023-06-13 15:10:00,321,0.0,0.0
2023-06-13 15:10:00,322,0.0,0.0
2023-06-13 15:10:00,323,167.0,122.0
2023-06-13 15:10:00,324,167.0,122.0
2023-06-13 15:10:00,325,176.0,136.0
2023-06-13 15:10:00,326,145.0,135.0
2023-06-13 15:10:00,327,142.212418,135.0
2023-06-13 15:10:00,328,177.0,150.0
2023-06-13 15:10:00,329,0.0,0.0
2023-06-13 15:10:00,330,0.0,0.0
2023-06-13 15:10:00,331,815.968628,644.669189
2023-06-13 15:10:00,332,0.0,0.0
2023-06-13 15:10:00,333,0.0,0.0
2023-06-13 15:10:00,334,70.5,50.99826
2023-06-13 15:10:00,335,70.5,50.99826
2023-06-13 15:10:00,336,48.0,48.0
2023-06-13 15:10:00,337,0.0,0.0
2023-06-13 15:10:00,338,0.0,0.0
2023-06-13 15:10:00,339,0.0,0.0
2023-06-13 15:10:00,340,818.0,676.045898
2023-06-13 15:10:00,341,817.0,677.166016
2023-06-13 15:10:00,342,166.0,135.0
2023-06-13 15:10:00,343,0.0,0.0
2023-06-13 15:10:00,344,0.0,0.0
2023-06-13 15:10:00,345,0.0,0.0
2023-06-13 15:10:00,346,0.0,0.0
2023-06-13 15:10:00,347,163.0,163.0
2023-06-13 15:10:00,348,0.0,0.0
2023-06-13 15:10:00,349,0.0,0.0
2023-06-13 15:10:00,350,0.0,0.0
2023-06-13 15:10:00,351,0.0,0.0
2023-06-13 15:10:00,352,0.0,0.0
2023-06-13 15:10:00,353,0.0,0.0
2023-06-13 15:10:00,354,0.0,0.0
2023-06-13 15:10:00,355,0.0,0.0
2023-06-13 15:10:00,356,25.0,10.0
2023-06-13 15:10:00,357,26.5,10.0
2023-06-13 15:10:00,358,20.0,10.000153
2023-06-13 15:10:00,359,0.0,0.0
2023-06-13 15:10:00,360,21.25,7.0
2023-06-13 15:10:00,361,21.25,7.0
2023-06-13 15:10:00,362,21.25,7.0
2023-06-13 15:10:00,363,0.0,0.0
2023-06-13 15:10:00,364,724.041077,665.0
2023-06-13 15:10:00,365,0.0,0.0
2023-06-13 15:10:00,366,0.0,0.0
2023-06-13 15:10:00,367,388.638641,355.0
2023-06-13 15:10:00,368,0.0,0.0
2023-06-13 15:10:00,369,0.0,0.0
2023-06-13 15:10:00,370,0.0,0.0
2023-06-13 15:10:00,371,0.0,0.0
2023-06-13 15:10:00,372,0.0,0.0
2023-06-13 15:10:00,373,0.0,0.0
2023-06-13 15:10:00,374,0.0,0.0
2023-06-13 15:10:00,375,0.0,0.0
2023-06-13 15:10:00,376,191.0,161.0
2023-06-13 15:10:00,377,191.0,161.0
2023-06-13 15:10:00,378,198.0,124.0
2023-06-13 15:10:00,379,39.5,31.0
2023-06-13 15:10:00,380,39.5,31.0
2023-06-13 15:10:00,381,33.0,24.0
2023-06-13 15:10:00,382,163.5,129.972046
2023-06-13 15:10:00,383,163.5,129.972046
2023-06-13 15:10:00,384,163.0,129.972046
2023-06-13 15:10:00,385,273.5,187.987915
2023-06-13 15:10:00,386,273.5,188.354126
2023-06-13 15:10:00,387,275.0,204.0
2023-06-13 15:10:00,388,0.0,0.0
2023-06-13 15:10:00,389,0.0,0.0
2023-06-13 15:10:00,390,0.0,0.0
2023-06-13 15:10:00,419,289.0,160.002441
2023-06-13 15:10:00,420,289.0,160.002441
2023-06-13 15:10:00,421,268.0,160.002441
2023-06-13 15:10:00,422,253.0,186.0
2023-06-13 15:10:00,423,253.0,186.0
2023-06-13 15:10:00,432,301.0,220.0
2023-06-13 15:10:00,433,385.507538,267.0
2023-06-13 15:10:00,434,279.5,189.016327
2023-06-13 15:10:00,435,279.5,189.016327
2023-06-13 15:10:00,436,274.0,189.016327
2023-06-13 15:10:00,437,274.0,189.016327
2023-06-13 15:10:00,438,284.0,206.0
2023-06-13 15:10:00,439,278.0,206.0
2023-06-13 15:10:00,440,198.0,119.0
2023-06-13 15:10:00,441,42.464424,0.0
2023-06-13 15:10:00,442,97.0,58.0
2023-06-13 15:10:00,443,0.0,0.0
2023-06-13 15:10:00,444,0.0,0.0
2023-06-13 15:10:00,450,221.0,217.0
2023-06-13 15:10:00,451,84.0,84.0
2023-06-13 15:10:00,452,241.0,237.0
2023-06-13 15:10:00,453,113.0,113.0
2023-06-13 15:10:00,459,0.0,0.0
2023-06-13 15:10:00,467,10.75862,5.000153
2023-06-13 15:10:00,468,10.75862,4.000366
2023-06-13 15:10:00,469,0.0,0.0
2023-06-13 15:10:00,471,15.0,7.0
2023-06-13 15:10:00,472,236.0,180.0
2023-06-13 15:10:00,473,121.0,90.0
2023-06-13 15:10:00,474,224.0,180.0
2023-06-13 15:10:00,475,127.0,90.0
2023-06-13 15:10:00,477,245.0,173.994461
2023-06-13 15:10:00,478,245.0,173.994461
2023-06-13 15:10:00,479,253.0,173.994461
2023-06-13 15:10:00,480,245.0,173.994461
2023-06-13 15:10:00,481,245.0,173.994461
2023-06-13 15:10:00,482,253.0,173.994461
2023-06-13 15:10:00,485,0.0,0.0
2023-06-13 15:10:00,486,0.0,0.0
2023-06-13 15:10:00,487,0.0,0.0
2023-06-13 15:10:00,488,17.0,13.000565
2023-06-13 15:10:00,489,999.0,795.0
2023-06-13 15:10:00,490,1002.0,795.0
2023-06-13 15:10:00,491,969.0,791.0
2023-06-13 15:10:00,492,0.0,0.0
2023-06-13 15:10:00,493,994.0,795.0
2023-06-13 15:10:00,494,993.0,795.0
2023-06-13 15:10:00,495,300.0,200.0
2023-06-13 15:10:00,496,0.0,0.0
2023-06-13 15:10:00,497,0.0,0.0
2023-06-13 15:10:00,498,0.0,0.0
2023-06-13 15:10:00,499,345.0,265.0
2023-06-13 15:10:00,501,285.5,167.006409
2023-06-13 15:10:00,502,285.5,167.006409
2023-06-13 15:10:00,503,287.0,202.0
2023-06-13 15:10:00,507,0.0,0.0
2023-06-13 15:10:00,508,0.0,0.0
2023-06-13 15:10:00,511,0.0,0.0
2023-06-13 15:10:00,512,0.0,0.0
2023-06-13 15:10:00,513,338.0,305.0
2023-06-13 15:10:00,514,134.0,125.0
2023-06-13 15:10:00,516,0.0,0.0
2023-06-13 15:10:00,521,939.0,762.345581
2023-06-13 15:10:00,522,939.0,751.153625
2023-06-13 15:10:00,523,0.0,0.0
2023-06-13 15:10:00,524,0.0,0.0
2023-06-13 15:10:00,525,0.0,0.0
2023-06-13 15:10:00,526,237.21582,131.0
2023-06-13 15:10:00,527,1357.0,1058.099976
2023-06-13 15:10:00,528,131.0,131.0
2023-06-13 15:10:00,529,831.519226,596.632202
2023-06-13 15:10:00,530,994.0,577.0
2023-06-13 15:10:00,533,0.0,0.0
2023-06-13 15:10:00,534,0.0,0.0
2023-06-13 15:10:00,535,0.0,0.0
2023-06-13 15:10:00,536,96.333336,33.5
2023-06-13 15:10:00,537,96.333336,33.5
2023-06-13 15:10:00,538,103.333336,84.0
2023-06-13 15:10:00,539,175.0,174.0
2023-06-13 15:10:00,540,125.0,87.0
2023-06-13 15:10:00,541,2.260752,0.0
2023-06-13 15:10:00,542,0.731974,0.0
2023-06-13 15:10:00,544,0.0,0.0
2023-06-13 15:10:00,545,1012.0,795.0
2023-06-13 15:10:00,546,0.0,0.0
2023-06-13 15:10:00,547,0.0,0.0
2023-06-13 15:10:00,548,0.0,0.0
2023-06-13 15:10:00,549,29.940001,0.0
2023-06-13 15:10:00,550,0.0,0.0
2023-06-13 15:10:00,552,0.0,0.0
2023-06-13 15:10:00,553,0.0,0.0
2023-06-13 15:15:00,1,0.0,0.0
2023-06-13 15:15:00,2,0.0,0.0
2023-06-13 15:15:00,3,0.0,0.0
2023-06-13 15:15:00,4,480.0,330.0
2023-06-13 15:15:00,5,455.28894,364.991486
2023-06-13 15:15:00,6,0.0,0.0
2023-06-13 15:15:00,7,0.0,0.0
2023-06-13 15:15:00,8,453.625977,364.991486
2023-06-13 15:15:00,9,479.79837,364.917023
2023-06-13 15:15:00,10,476.996368,364.371613
2023-06-13 15:15:00,11,0.0,0.0
2023-06-13 15:15:00,12,350.0,200.0
2023-06-13 15:15:00,15,522.0,393.725342
2023-06-13 15:15:00,16,492.857178,393.038696
2023-06-13 15:15:00,17,464.87088,379.79483
2023-06-13 15:15:00,18,0.0,0.0
2023-06-13 15:15:00,27,615.0,615.0
2023-06-13 15:15:00,28,612.0,612.0
2023-06-13 15:15:00,29,612.0,612.0
2023-06-13 15:15:00,33,0.0,0.0
2023-06-13 15:15:00,36,999.0,795.0
2023-06-13 15:15:00,37,991.0,795.0
2023-06-13 15:15:00,43,363.0,281.0
2023-06-13 15:15:00,46,506.0,445.009064
2023-06-13 15:15:00,47,462.986359,409.996735
2023-06-13 15:15:00,48,462.713654,409.897614
2023-06-13 15:15:00,49,0.0,0.0
2023-06-13 15:15:00,50,0.0,0.0
2023-06-13 15:15:00,51,463.0,405.012726
2023-06-13 15:15:00,52,0.0,0.0
2023-06-13 15:15:00,53,0.0,0.0
2023-06-13 15:15:00,54,0.0,0.0
2023-06-13 15:15:00,55,0.0,0.0
2023-06-13 15:15:00,56,0.0,0.0
2023-06-13 15:15:00,57,0.0,0.0
2023-06-13 15:15:00,58,37.839794,0.0
2023-06-13 15:15:00,59,138.0,135.0
2023-06-13 15:15:00,60,0.0,0.0
2023-06-13 15:15:00,61,463.0,280.0
2023-06-13 15:15:00,62,0.0,0.0
2023-06-13 15:15:00,63,0.0,0.0
2023-06-13 15:15:00,64,405.649994,313.261505
2023-06-13 15:15:00,65,0.0,0.0
2023-06-13 15:15:00,66,406.503998,336.550079
2023-06-13 15:15:00,67,375.728302,333.946564
2023-06-13 15:15:00,68,395.664459,344.980865
2023-06-13 15:15:00,69,830.156738,670.163574
2023-06-13 15:15:00,70,835.135315,670.792969
2023-06-13 15:15:00,71,0.0,0.0
2023-06-13 15:15:00,72,0.0,0.0
2023-06-13 15:15:00,73,0.0,0.0
2023-06-13 15:15:00,74,0.0,0.0
2023-06-13 15:15:00,75,0.0,0.0
2023-06-13 15:15:00,76,0.0,0.0
2023-06-13 15:15:00,77,0.0,0.0
2023-06-13 15:15:00,78,0.0,0.0
2023-06-13 15:15:00,79,0.0,0.0
2023-06-13 15:15:00,80,0.0,0.0
2023-06-13 15:15:00,83,420.493134,356.050934
2023-06-13 15:15:00,84,0.0,0.0
2023-06-13 15:15:00,85,449.770721,384.282227
2023-06-13 15:15:00,86,0.0,0.0
2023-06-13 15:15:00,87,467.0,383.81604
2023-06-13 15:15:00,88,0.0,0.0
2023-06-13 15:15:00,89,455.993927,380.018097
2023-06-13 15:15:00,90,457.0,380.018097
2023-06-13 15:15:00,91,789.835693,750.0
2023-06-13 15:15:00,92,839.771423,642.93042
2023-06-13 15:15:00,95,0.0,0.0
2023-06-13 15:15:00,96,0.0,0.0
2023-06-13 15:15:00,97,0.0,0.0
2023-06-13 15:15:00,98,0.0,0.0
2023-06-13 15:15:00,99,347.986511,261.0
2023-06-13 15:15:00,100,0.0,0.0
2023-06-13 15:15:00,101,0.0,0.0
2023-06-13 15:15:00,102,0.0,0.0
2023-06-13 15:15:00,103,0.0,0.0
2023-06-13 15:15:00,104,0.0,0.0
2023-06-13 15:15:00,105,0.0,0.0
2023-06-13 15:15:00,106,0.0,0.0
2023-06-13 15:15:00,107,0.0,0.0
2023-06-13 15:15:00,108,44.0,44.0
2023-06-13 15:15:00,112,0.0,0.0
2023-06-13 15:15:00,113,39.0,39.0
2023-06-13 15:15:00,114,9.0,9.0
2023-06-13 15:15:00,115,921.0,750.045654
2023-06-13 15:15:00,116,917.99292,750.045654
2023-06-13 15:15:00,117,0.0,0.0
2023-06-13 15:15:00,118,0.0,0.0
2023-06-13 15:15:00,119,0.0,0.0
2023-06-13 15:15:00,120,100.0,60.000153
2023-06-13 15:15:00,126,0.0,0.0
2023-06-13 15:15:00,127,0.0,0.0
2023-06-13 15:15:00,128,1000.0,750.0
2023-06-13 15:15:00,129,996.0,750.0
2023-06-13 15:15:00,130,0.0,0.0
2023-06-13 15:15:00,131,988.0,718.0
2023-06-13 15:15:00,132,949.0,758.0
2023-06-13 15:15:00,133,971.0,755.0
2023-06-13 15:15:00,134,274.839478,264.839478
2023-06-13 15:15:00,135,291.0,226.482483
2023-06-13 15:15:00,136,155.5,109.996994
2023-06-13 15:15:00,137,155.5,109.996994
2023-06-13 15:15:00,138,180.0,120.0
2023-06-13 15:15:00,139,282.0,196.0
2023-06-13 15:15:00,140,16.584906,0.0
2023-06-13 15:15:00,141,135.5,94.0
2023-06-13 15:15:00,142,0.0,0.0
2023-06-13 15:15:00,143,0.0,0.0
2023-06-13 15:15:00,144,0.0,0.0
2023-06-13 15:15:00,145,0.0,0.0
2023-06-13 15:15:00,146,0.0,0.0
2023-06-13 15:15:00,147,0.0,0.0
2023-06-13 15:15:00,150,37.5,36.0
2023-06-13 15:15:00,151,1.105282,0.0
2023-06-13 15:15:00,152,18.5,12.0
2023-06-13 15:15:00,153,0.0,0.0
2023-06-13 15:15:00,154,242.0,242.0
2023-06-13 15:15:00,155,126.0,125.493607
2023-06-13 15:15:00,156,391.0,350.0
2023-06-13 15:15:00,158,0.0,0.0
2023-06-13 15:15:00,159,0.0,0.0
2023-06-13 15:15:00,160,0.0,0.0
2023-06-13 15:15:00,161,300.0,220.0
2023-06-13 15:15:00,162,0.0,0.0
2023-06-13 15:15:00,166,0.0,0.0
2023-06-13 15:15:00,167,20.965847,0.0
2023-06-13 15:15:00,168,0.0,0.0
2023-06-13 15:15:00,169,28.822403,0.0
2023-06-13 15:15:00,170,0.0,0.0
2023-06-13 15:15:00,171,0.0,0.0
2023-06-13 15:15:00,172,0.0,0.0
2023-06-13 15:15:00,173,140.0,119.995728
2023-06-13 15:15:00,174,0.0,0.0
2023-06-13 15:15:00,175,0.0,0.0
2023-06-13 15:15:00,176,287.0,162.0
2023-06-13 15:15:00,177,148.0,108.0
2023-06-13 15:15:00,178,0.0,0.0
2023-06-13 15:15:00,179,0.0,0.0
2023-06-13 15:15:00,180,0.0,0.0
2023-06-13 15:15:00,181,153.0,119.995728
2023-06-13 15:15:00,182,153.0,119.995728
2023-06-13 15:15:00,183,178.0,120.0
2023-06-13 15:15:00,184,0.0,0.0
2023-06-13 15:15:00,185,0.0,0.0
2023-06-13 15:15:00,186,0.0,0.0
2023-06-13 15:15:00,187,0.0,0.0
2023-06-13 15:15:00,188,0.0,0.0
2023-06-13 15:15:00,189,0.0,0.0
2023-06-13 15:15:00,190,1000.0,795.0
2023-06-13 15:15:00,191,999.0,795.0
2023-06-13 15:15:00,193,0.0,0.0
2023-06-13 15:15:00,194,0.0,0.0
2023-06-13 15:15:00,195,26.01713,10.0
2023-06-13 15:15:00,196,0.0,0.0
2023-06-13 15:15:00,197,0.0,0.0
2023-06-13 15:15:00,198,0.0,0.0
2023-06-13 15:15:00,200,0.0,0.0
2023-06-13 15:15:00,207,73.5,60.0
2023-06-13 15:15:00,208,0.0,0.0
2023-06-13 15:15:00,209,0.0,0.0
2023-06-13 15:15:00,210,0.0,0.0
2023-06-13 15:15:00,211,73.5,60.0
2023-06-13 15:15:00,212,0.0,0.0
2023-06-13 15:15:00,213,0.0,0.0
2023-06-13 15:15:00,214,69.06308,69.06308
2023-06-13 15:15:00,215,68.994415,68.994415
2023-06-13 15:15:00,216,76.0,69.028748
2023-06-13 15:15:00,217,0.0,0.0
2023-06-13 15:15:00,218,27.0,20.99826
2023-06-13 15:15:00,219,0.0,0.0
2023-06-13 15:15:00,220,27.0,20.99826
2023-06-13 15:15:00,231,0.0,0.0
2023-06-13 15:15:00,232,0.0,0.0
2023-06-13 15:15:00,233,0.0,0.0
2023-06-13 15:15:00,234,0.0,0.0
2023-06-13 15:15:00,237,0.0,0.0
2023-06-13 15:15:00,238,0.0,0.0
2023-06-13 15:15:00,240,278.0,200.0
2023-06-13 15:15:00,241,136.0,100.0
2023-06-13 15:15:00,242,0.0,0.0
2023-06-13 15:15:00,243,0.0,0.0
2023-06-13 15:15:00,244,0.0,0.0
2023-06-13 15:15:00,247,0.0,0.0
2023-06-13 15:15:00,248,0.0,0.0
2023-06-13 15:15:00,249,0.0,0.0
2023-06-13 15:15:00,250,157.5,99.334106
2023-06-13 15:15:00,251,157.5,99.498901
2023-06-13 15:15:00,252,180.0,130.0
2023-06-13 15:15:00,253,0.0,0.0
2023-06-13 15:15:00,254,0.0,0.0
2023-06-13 15:15:00,255,243.0,175.0
2023-06-13 15:15:00,256,243.0,175.0
2023-06-13 15:15:00,257,262.0,222.0
2023-06-13 15:15:00,258,247.5,172.002289
2023-06-13 15:15:00,259,247.5,172.002289
2023-06-13 15:15:00,260,244.0,212.0
2023-06-13 15:15:00,264,10.0,5.000229
2023-06-13 15:15:00,265,0.0,0.0
2023-06-13 15:15:00,266,300.0,230.0
2023-06-13 15:15:00,267,0.0,0.0
2023-06-13 15:15:00,268,0.0,0.0
2023-06-13 15:15:00,269,0.0,0.0
2023-06-13 15:15:00,270,0.0,0.0
2023-06-13 15:15:00,271,88.333336,75.0
2023-06-13 15:15:00,272,88.333336,75.0
2023-06-13 15:15:00,273,88.333336,75.0
2023-06-13 15:15:00,274,140.0,112.5
2023-06-13 15:15:00,275,159.0,100.0
2023-06-13 15:15:00,276,74.0,50.0
2023-06-13 15:15:00,277,157.0,100.0
2023-06-13 15:15:00,278,76.0,50.0
2023-06-13 15:15:00,279,0.0,0.0
2023-06-13 15:15:00,280,0.0,0.0
2023-06-13 15:15:00,281,162.0,100.0
2023-06-13 15:15:00,282,74.0,50.0
2023-06-13 15:15:00,283,161.0,100.0
2023-06-13 15:15:00,284,76.0,50.0
2023-06-13 15:15:00,285,161.0,100.0
2023-06-13 15:15:00,286,76.0,50.0
2023-06-13 15:15:00,287,0.0,0.0
2023-06-13 15:15:00,288,0.0,0.0
2023-06-13 15:15:00,289,161.0,100.0
2023-06-13 15:15:00,290,76.0,50.0
2023-06-13 15:15:00,291,96.333336,53.368866
2023-06-13 15:15:00,292,96.333336,52.985474
2023-06-13 15:15:00,293,0.0,0.0
2023-06-13 15:15:00,294,102.666672,84.0
2023-06-13 15:15:00,299,184.5,133.0
2023-06-13 15:15:00,300,184.5,133.0
2023-06-13 15:15:00,301,180.0,133.0
2023-06-13 15:15:00,302,180.0,133.0
2023-06-13 15:15:00,303,204.0,128.999451
2023-06-13 15:15:00,304,200.0,128.999451
2023-06-13 15:15:00,305,378.0,310.000916
2023-06-13 15:15:00,306,359.0,297.007629
2023-06-13 15:15:00,307,315.578644,207.007019
2023-06-13 15:15:00,308,151.0,119.995728
2023-06-13 15:15:00,309,151.0,119.995728
2023-06-13 15:15:00,310,166.0,122.0
2023-06-13 15:15:00,311,154.0,119.995728
2023-06-13 15:15:00,312,154.0,119.995728
2023-06-13 15:15:00,313,167.0,122.0
2023-06-13 15:15:00,314,152.5,119.995728
2023-06-13 15:15:00,315,152.5,119.995728
2023-06-13 15:15:00,316,170.0,122.0
2023-06-13 15:15:00,317,0.0,0.0
2023-06-13 15:15:00,318,0.0,0.0
2023-06-13 15:15:00,319,0.0,0.0
2023-06-13 15:15:00,320,0.0,0.0
2023-06-13 15:15:00,321,0.0,0.0
2023-06-13 15:15:00,322,0.0,0.0
2023-06-13 15:15:00,323,167.0,122.0
2023-06-13 15:15:00,324,167.0,122.0
2023-06-13 15:15:00,325,176.0,136.0
2023-06-13 15:15:00,326,145.0,135.0
2023-06-13 15:15:00,327,142.622513,135.0
2023-06-13 15:15:00,328,177.0,150.0
2023-06-13 15:15:00,329,0.0,0.0
2023-06-13 15:15:00,330,0.0,0.0
2023-06-13 15:15:00,331,815.968628,644.669189
2023-06-13 15:15:00,332,0.0,0.0
2023-06-13 15:15:00,333,0.0,0.0
2023-06-13 15:15:00,334,70.5,50.99826
2023-06-13 15:15:00,335,70.5,50.99826
2023-06-13 15:15:00,336,48.0,48.0
2023-06-13 15:15:00,337,0.0,0.0
2023-06-13 15:15:00,338,0.0,0.0
2023-06-13 15:15:00,339,0.0,0.0
2023-06-13 15:15:00,340,818.0,676.045898
2023-06-13 15:15:00,341,817.0,677.456421
2023-06-13 15:15:00,342,166.0,135.0
2023-06-13 15:15:00,343,0.0,0.0
2023-06-13 15:15:00,344,0.0,0.0
2023-06-13 15:15:00,345,0.0,0.0
2023-06-13 15:15:00,346,0.0,0.0
2023-06-13 15:15:00,347,163.0,163.0
2023-06-13 15:15:00,348,0.0,0.0
2023-06-13 15:15:00,349,0.0,0.0
2023-06-13 15:15:00,350,0.0,0.0
2023-06-13 15:15:00,351,0.0,0.0
2023-06-13 15:15:00,352,0.0,0.0
2023-06-13 15:15:00,353,0.0,0.0
2023-06-13 15:15:00,354,0.0,0.0
2023-06-13 15:15:00,355,0.0,0.0
2023-06-13 15:15:00,356,25.0,10.0
2023-06-13 15:15:00,357,26.5,10.0
2023-06-13 15:15:00,358,20.0,10.000153
2023-06-13 15:15:00,359,0.0,0.0
2023-06-13 15:15:00,360,21.25,7.0
2023-06-13 15:15:00,361,21.25,7.0
2023-06-13 15:15:00,362,21.25,7.0
2023-06-13 15:15:00,363,0.0,0.0
2023-06-13 15:15:00,364,724.041077,665.0
2023-06-13 15:15:00,365,0.0,0.0
2023-06-13 15:15:00,366,0.0,0.0
2023-06-13 15:15:00,367,388.638641,355.0
2023-06-13 15:15:00,368,0.0,0.0
2023-06-13 15:15:00,369,0.0,0.0
2023-06-13 15:15:00,370,0.0,0.0
2023-06-13 15:15:00,371,0.0,0.0
2023-06-13 15:15:00,372,0.0,0.0
2023-06-13 15:15:00,373,0.0,0.0
2023-06-13 15:15:00,374,0.0,0.0
2023-06-13 15:15:00,375,0.0,0.0
2023-06-13 15:15:00,376,191.0,161.0
2023-06-13 15:15:00,377,191.0,161.0
2023-06-13 15:15:00,378,198.0,124.0
2023-06-13 15:15:00,379,39.5,31.0
2023-06-13 15:15:00,380,39.5,31.0
2023-06-13 15:15:00,381,33.0,24.0
2023-06-13 15:15:00,382,163.5,129.972046
2023-06-13 15:15:00,383,163.5,129.972046
2023-06-13 15:15:00,384,163.0,129.972046
2023-06-13 15:15:00,385,273.5,187.987915
2023-06-13 15:15:00,386,273.5,188.476196
2023-06-13 15:15:00,387,275.0,204.0
2023-06-13 15:15:00,388,0.0,0.0
2023-06-13 15:15:00,389,0.0,0.0
2023-06-13 15:15:00,390,0.0,0.0
2023-06-13 15:15:00,419,289.0,160.002441
2023-06-13 15:15:00,420,289.0,160.002441
2023-06-13 15:15:00,421,268.0,160.002441
2023-06-13 15:15:00,422,253.0,186.0
2023-06-13 15:15:00,423,253.0,186.0
2023-06-13 15:15:00,432,301.0,220.0
2023-06-13 15:15:00,433,386.263306,267.0
2023-06-13 15:15:00,434,279.5,189.016327
2023-06-13 15:15:00,435,279.5,189.016327
2023-06-13 15:15:00,436,274.0,189.016327
2023-06-13 15:15:00,437,274.0,189.016327
2023-06-13 15:15:00,438,284.0,206.0
2023-06-13 15:15:00,439,278.0,206.0
2023-06-13 15:15:00,440,198.0,121.497971
2023-06-13 15:15:00,441,40.823673,0.0
2023-06-13 15:15:00,442,97.0,60.748985
2023-06-13 15:15:00,443,0.0,0.0
2023-06-13 15:15:00,444,0.0,0.0
2023-06-13 15:15:00,450,221.0,217.0
2023-06-13 15:15:00,451,84.0,84.0
2023-06-13 15:15:00,452,241.0,237.0
2023-06-13 15:15:00,453,113.0,113.0
2023-06-13 15:15:00,459,0.0,0.0
2023-06-13 15:15:00,467,10.75862,5.000153
2023-06-13 15:15:00,468,10.75862,4.000366
2023-06-13 15:15:00,469,0.0,0.0
2023-06-13 15:15:00,471,15.0,7.0
2023-06-13 15:15:00,472,236.0,180.0
2023-06-13 15:15:00,473,121.0,90.0
2023-06-13 15:15:00,474,224.0,180.0
2023-06-13 15:15:00,475,127.0,90.0
2023-06-13 15:15:00,477,245.0,173.994461
2023-06-13 15:15:00,478,245.0,173.994461
2023-06-13 15:15:00,479,253.0,173.994461
2023-06-13 15:15:00,480,245.0,173.994461
2023-06-13 15:15:00,481,245.0,173.994461
2023-06-13 15:15:00,482,253.0,173.994461
2023-06-13 15:15:00,485,0.0,0.0
2023-06-13 15:15:00,486,36.0,18.001099
2023-06-13 15:15:00,487,0.0,0.0
2023-06-13 15:15:00,488,17.0,13.000565
2023-06-13 15:15:00,489,999.0,795.0
2023-06-13 15:15:00,490,1002.0,795.0
2023-06-13 15:15:00,491,969.0,791.0
2023-06-13 15:15:00,492,0.0,0.0
2023-06-13 15:15:00,493,994.0,795.0
2023-06-13 15:15:00,494,993.0,795.0
2023-06-13 15:15:00,495,300.0,200.0
2023-06-13 15:15:00,496,0.0,0.0
2023-06-13 15:15:00,497,0.0,0.0
2023-06-13 15:15:00,498,0.0,0.0
2023-06-13 15:15:00,499,345.0,265.0
2023-06-13 15:15:00,501,285.5,167.006409
2023-06-13 15:15:00,502,285.5,167.006409
2023-06-13 15:15:00,503,287.0,202.0
2023-06-13 15:15:00,507,0.0,0.0
2023-06-13 15:15:00,508,0.0,0.0
2023-06-13 15:15:00,511,0.0,0.0
2023-06-13 15:15:00,512,0.0,0.0
2023-06-13 15:15:00,513,338.0,305.0
2023-06-13 15:15:00,514,134.0,125.0
2023-06-13 15:15:00,516,0.0,0.0
2023-06-13 15:15:00,521,939.0,758.945435
2023-06-13 15:15:00,522,939.0,737.45343
2023-06-13 15:15:00,523,0.0,0.0
2023-06-13 15:15:00,524,0.0,0.0
2023-06-13 15:15:00,525,0.0,0.0
2023-06-13 15:15:00,526,236.162903,131.0
2023-06-13 15:15:00,527,1357.0,1058.099976
2023-06-13 15:15:00,528,131.0,131.0
2023-06-13 15:15:00,529,831.519226,600.592834
2023-06-13 15:15:00,530,994.0,577.0
2023-06-13 15:15:00,533,0.0,0.0
2023-06-13 15:15:00,534,0.0,0.0
2023-06-13 15:15:00,535,0.0,0.0
2023-06-13 15:15:00,536,96.333336,33.5
2023-06-13 15:15:00,537,96.333336,33.5
2023-06-13 15:15:00,538,103.333336,84.0
2023-06-13 15:15:00,539,175.0,174.0
2023-06-13 15:15:00,540,125.0,87.0
2023-06-13 15:15:00,541,2.379785,0.0
2023-06-13 15:15:00,542,0.770826,0.0
2023-06-13 15:15:00,544,0.0,0.0
2023-06-13 15:15:00,545,1012.0,795.0
2023-06-13 15:15:00,546,0.0,0.0
2023-06-13 15:15:00,547,0.0,0.0
2023-06-13 15:15:00,548,0.0,0.0
2023-06-13 15:15:00,549,30.028746,0.0
2023-06-13 15:15:00,550,0.0,0.0
2023-06-13 15:15:00,552,0.0,0.0
2023-06-13 15:15:00,553,0.0,0.0
2023-06-13 15:20:00,1,0.0,0.0
2023-06-13 15:20:00,2,0.0,0.0
2023-06-13 15:20:00,3,0.0,0.0
2023-06-13 15:20:00,4,480.0,330.0
2023-06-13 15:20:00,5,443.157166,364.991486
2023-06-13 15:20:00,6,0.0,0.0
2023-06-13 15:20:00,7,0.0,0.0
2023-06-13 15:20:00,8,450.815674,364.991486
2023-06-13 15:20:00,9,468.952789,364.917023
2023-06-13 15:20:00,10,465.840057,364.32193
2023-06-13 15:20:00,11,0.0,0.0
2023-06-13 15:20:00,12,350.0,200.0
2023-06-13 15:20:00,15,522.0,393.633789
2023-06-13 15:20:00,16,493.108887,393.38208
2023-06-13 15:20:00,17,464.87088,379.79483
2023-06-13 15:20:00,18,0.0,0.0
2023-06-13 15:20:00,27,615.0,615.0
2023-06-13 15:20:00,28,612.0,612.0
2023-06-13 15:20:00,29,612.0,612.0
2023-06-13 15:20:00,33,0.0,0.0
2023-06-13 15:20:00,36,999.0,795.0
2023-06-13 15:20:00,37,991.0,795.0
2023-06-13 15:20:00,43,363.0,281.0
2023-06-13 15:20:00,46,500.4776,445.009064
2023-06-13 15:20:00,47,462.986359,409.996735
2023-06-13 15:20:00,48,462.713654,409.897614
2023-06-13 15:20:00,49,0.0,0.0
2023-06-13 15:20:00,50,0.0,0.0
2023-06-13 15:20:00,51,463.0,405.012726
2023-06-13 15:20:00,52,0.0,0.0
2023-06-13 15:20:00,53,0.0,0.0
2023-06-13 15:20:00,54,0.0,0.0
2023-06-13 15:20:00,55,0.0,0.0
2023-06-13 15:20:00,56,0.0,0.0
2023-06-13 15:20:00,57,0.0,0.0
2023-06-13 15:20:00,58,38.635029,0.0
2023-06-13 15:20:00,59,138.0,135.0
2023-06-13 15:20:00,60,0.0,0.0
2023-06-13 15:20:00,61,463.0,280.0
2023-06-13 15:20:00,62,0.0,0.0
2023-06-13 15:20:00,63,0.0,0.0
2023-06-13 15:20:00,64,386.631897,286.631897
2023-06-13 15:20:00,65,0.0,0.0
2023-06-13 15:20:00,66,406.503998,336.550079
2023-06-13 15:20:00,67,375.728302,333.946564
2023-06-13 15:20:00,68,395.664459,344.980865
2023-06-13 15:20:00,69,830.156738,670.163574
2023-06-13 15:20:00,70,835.135315,670.621338
2023-06-13 15:20:00,71,0.0,0.0
2023-06-13 15:20:00,72,0.0,0.0
2023-06-13 15:20:00,73,0.0,0.0
2023-06-13 15:20:00,74,0.0,0.0
2023-06-13 15:20:00,75,0.0,0.0
2023-06-13 15:20:00,76,0.0,0.0
2023-06-13 15:20:00,77,0.0,0.0
2023-06-13 15:20:00,78,0.0,0.0
2023-06-13 15:20:00,79,0.0,0.0
2023-06-13 15:20:00,80,0.0,0.0
2023-06-13 15:20:00,83,420.493134,359.885529
2023-06-13 15:20:00,84,0.0,0.0
2023-06-13 15:20:00,85,449.894867,381.798462
2023-06-13 15:20:00,86,0.0,0.0
2023-06-13 15:20:00,87,467.0,373.334686
2023-06-13 15:20:00,88,0.0,0.0
2023-06-13 15:20:00,89,455.993927,380.018097
2023-06-13 15:20:00,90,457.0,380.018097
2023-06-13 15:20:00,91,789.835693,750.0
2023-06-13 15:20:00,92,839.771423,643.021973
2023-06-13 15:20:00,95,0.0,0.0
2023-06-13 15:20:00,96,0.0,0.0
2023-06-13 15:20:00,97,0.0,0.0
2023-06-13 15:20:00,98,0.0,0.0
2023-06-13 15:20:00,99,351.663116,261.0
2023-06-13 15:20:00,100,0.0,0.0
2023-06-13 15:20:00,101,0.0,0.0
2023-06-13 15:20:00,102,0.0,0.0
2023-06-13 15:20:00,103,0.0,0.0
2023-06-13 15:20:00,104,0.0,0.0
2023-06-13 15:20:00,105,0.0,0.0
2023-06-13 15:20:00,106,0.0,0.0
2023-06-13 15:20:00,107,0.0,0.0
2023-06-13 15:20:00,108,44.0,44.0
2023-06-13 15:20:00,112,0.0,0.0
2023-06-13 15:20:00,113,39.0,39.0
2023-06-13 15:20:00,114,9.0,9.0
2023-06-13 15:20:00,115,921.0,757.748291
2023-06-13 15:20:00,116,917.99292,757.061584
2023-06-13 15:20:00,117,0.0,0.0
2023-06-13 15:20:00,118,0.0,0.0
2023-06-13 15:20:00,119,0.0,0.0
2023-06-13 15:20:00,120,100.0,60.000153
2023-06-13 15:20:00,126,0.0,0.0
2023-06-13 15:20:00,127,0.0,0.0
2023-06-13 15:20:00,128,1000.0,750.0
2023-06-13 15:20:00,129,996.0,750.0
2023-06-13 15:20:00,130,0.0,0.0
2023-06-13 15:20:00,131,988.0,718.0
2023-06-13 15:20:00,132,949.0,758.0
2023-06-13 15:20:00,133,971.0,755.0
2023-06-13 15:20:00,134,275.787201,265.787201
2023-06-13 15:20:00,135,291.0,232.815033
2023-06-13 15:20:00,136,155.5,109.996994
2023-06-13 15:20:00,137,155.5,109.996994
2023-06-13 15:20:00,138,180.0,120.0
2023-06-13 15:20:00,139,282.0,196.0
2023-06-13 15:20:00,140,53.916203,0.0
2023-06-13 15:20:00,141,135.5,94.0
2023-06-13 15:20:00,142,0.0,0.0
2023-06-13 15:20:00,143,0.0,0.0
2023-06-13 15:20:00,144,0.0,0.0
2023-06-13 15:20:00,145,0.0,0.0
2023-06-13 15:20:00,146,0.0,0.0
2023-06-13 15:20:00,147,0.0,0.0
2023-06-13 15:20:00,150,37.5,36.0
2023-06-13 15:20:00,151,3.571171,0.0
2023-06-13 15:20:00,152,18.5,12.0
2023-06-13 15:20:00,153,0.0,0.0
2023-06-13 15:20:00,154,242.0,242.0
2023-06-13 15:20:00,155,126.0,125.493607
2023-06-13 15:20:00,156,391.0,350.0
2023-06-13 15:20:00,158,0.0,0.0
2023-06-13 15:20:00,159,0.0,0.0
2023-06-13 15:20:00,160,0.0,0.0
2023-06-13 15:20:00,161,300.0,220.0
2023-06-13 15:20:00,162,0.0,0.0
2023-06-13 15:20:00,166,0.0,0.0
2023-06-13 15:20:00,167,23.688122,0.0
2023-06-13 15:20:00,168,0.0,0.0
2023-06-13 15:20:00,169,142.0,104.99588
2023-06-13 15:20:00,170,0.0,0.0
2023-06-13 15:20:00,171,0.0,0.0
2023-06-13 15:20:00,172,0.0,0.0
2023-06-13 15:20:00,173,140.0,119.995728
2023-06-13 15:20:00,174,0.0,0.0
2023-06-13 15:20:00,175,0.0,0.0
2023-06-13 15:20:00,176,287.0,162.0
2023-06-13 15:20:00,177,148.0,108.0
2023-06-13 15:20:00,178,0.0,0.0
2023-06-13 15:20:00,179,0.0,0.0
2023-06-13 15:20:00,180,0.0,0.0
2023-06-13 15:20:00,181,153.0,119.995728
2023-06-13 15:20:00,182,153.0,119.995728
2023-06-13 15:20:00,183,178.0,120.0
2023-06-13 15:20:00,184,0.0,0.0
2023-06-13 15:20:00,185,0.0,0.0
2023-06-13 15:20:00,186,0.0,0.0
2023-06-13 15:20:00,187,0.0,0.0
2023-06-13 15:20:00,188,0.0,0.0
2023-06-13 15:20:00,189,0.0,0.0
2023-06-13 15:20:00,190,1000.0,795.0
2023-06-13 15:20:00,191,999.0,795.0
2023-06-13 15:20:00,193,0.0,0.0
2023-06-13 15:20:00,194,0.0,0.0
2023-06-13 15:20:00,195,26.01713,10.0
2023-06-13 15:20:00,196,0.0,0.0
2023-06-13 15:20:00,197,0.0,0.0
2023-06-13 15:20:00,198,0.0,0.0
2023-06-13 15:20:00,200,0.0,0.0
2023-06-13 15:20:00,207,73.5,60.0
2023-06-13 15:20:00,208,0.0,0.0
2023-06-13 15:20:00,209,0.0,0.0
2023-06-13 15:20:00,210,0.0,0.0
2023-06-13 15:20:00,211,73.5,60.0
2023-06-13 15:20:00,212,0.0,0.0
2023-06-13 15:20:00,213,0.0,0.0
2023-06-13 15:20:00,214,69.726852,69.726852
2023-06-13 15:20:00,215,69.749741,69.73143
2023-06-13 15:20:00,216,76.0,69.729141
2023-06-13 15:20:00,217,0.0,0.0
2023-06-13 15:20:00,218,27.0,20.99826
2023-06-13 15:20:00,219,0.0,0.0
2023-06-13 15:20:00,220,27.0,20.99826
2023-06-13 15:20:00,231,0.0,0.0
2023-06-13 15:20:00,232,0.0,0.0
2023-06-13 15:20:00,233,0.0,0.0
2023-06-13 15:20:00,234,0.0,0.0
2023-06-13 15:20:00,237,0.0,0.0
2023-06-13 15:20:00,238,0.0,0.0
2023-06-13 15:20:00,240,278.0,200.0
2023-06-13 15:20:00,241,136.0,100.0
2023-06-13 15:20:00,242,0.0,0.0
2023-06-13 15:20:00,243,0.0,0.0
2023-06-13 15:20:00,244,0.0,0.0
2023-06-13 15:20:00,247,0.0,0.0
2023-06-13 15:20:00,248,0.0,0.0
2023-06-13 15:20:00,249,0.0,0.0
2023-06-13 15:20:00,250,157.5,99.334106
2023-06-13 15:20:00,251,157.5,99.498901
2023-06-13 15:20:00,252,180.0,130.0
2023-06-13 15:20:00,253,0.0,0.0
2023-06-13 15:20:00,254,0.0,0.0
2023-06-13 15:20:00,255,243.0,175.0
2023-06-13 15:20:00,256,243.0,175.0
2023-06-13 15:20:00,257,262.0,222.0
2023-06-13 15:20:00,258,247.5,172.002289
2023-06-13 15:20:00,259,247.5,172.002289
2023-06-13 15:20:00,260,244.0,212.0
2023-06-13 15:20:00,264,10.0,5.000229
2023-06-13 15:20:00,265,0.0,0.0
2023-06-13 15:20:00,266,300.0,230.0
2023-06-13 15:20:00,267,0.0,0.0
2023-06-13 15:20:00,268,0.0,0.0
2023-06-13 15:20:00,269,0.0,0.0
2023-06-13 15:20:00,270,0.0,0.0
2023-06-13 15:20:00,271,88.333336,75.0
2023-06-13 15:20:00,272,88.333336,75.0
2023-06-13 15:20:00,273,88.333336,75.0
2023-06-13 15:20:00,274,140.0,112.5
2023-06-13 15:20:00,275,159.0,100.0
2023-06-13 15:20:00,276,74.0,50.0
2023-06-13 15:20:00,277,157.0,100.0
2023-06-13 15:20:00,278,76.0,50.0
2023-06-13 15:20:00,279,0.0,0.0
2023-06-13 15:20:00,280,0.0,0.0
2023-06-13 15:20:00,281,162.0,100.0
2023-06-13 15:20:00,282,74.0,50.0
2023-06-13 15:20:00,283,161.0,100.0
2023-06-13 15:20:00,284,76.0,50.0
2023-06-13 15:20:00,285,161.0,100.0
2023-06-13 15:20:00,286,76.0,50.0
2023-06-13 15:20:00,287,0.0,0.0
2023-06-13 15:20:00,288,0.0,0.0
2023-06-13 15:20:00,289,161.0,100.0
2023-06-13 15:20:00,290,76.0,50.0
2023-06-13 15:20:00,291,96.333336,53.489029
2023-06-13 15:20:00,292,96.333336,53.071304
2023-06-13 15:20:00,293,0.0,0.0
2023-06-13 15:20:00,294,102.666672,84.0
2023-06-13 15:20:00,299,184.5,133.0
2023-06-13 15:20:00,300,184.5,133.0
2023-06-13 15:20:00,301,180.0,133.0
2023-06-13 15:20:00,302,180.0,133.0
2023-06-13 15:20:00,303,204.0,128.999451
2023-06-13 15:20:00,304,200.0,128.999451
2023-06-13 15:20:00,305,378.0,310.000916
2023-06-13 15:20:00,306,359.0,297.007629
2023-06-13 15:20:00,307,304.397858,207.007019
2023-06-13 15:20:00,308,151.0,119.995728
2023-06-13 15:20:00,309,151.0,119.995728
2023-06-13 15:20:00,310,166.0,122.0
2023-06-13 15:20:00,311,154.0,119.995728
2023-06-13 15:20:00,312,154.0,119.995728
2023-06-13 15:20:00,313,167.0,122.0
2023-06-13 15:20:00,314,152.5,119.995728
2023-06-13 15:20:00,315,152.5,119.995728
2023-06-13 15:20:00,316,170.0,122.0
2023-06-13 15:20:00,317,0.0,0.0
2023-06-13 15:20:00,318,0.0,0.0
2023-06-13 15:20:00,319,0.0,0.0
2023-06-13 15:20:00,320,0.0,0.0
2023-06-13 15:20:00,321,0.0,0.0
2023-06-13 15:20:00,322,0.0,0.0
2023-06-13 15:20:00,323,167.0,122.0
2023-06-13 15:20:00,324,167.0,122.0
2023-06-13 15:20:00,325,176.0,136.0
2023-06-13 15:20:00,326,145.0,135.0
2023-06-13 15:20:00,327,143.156601,135.0
2023-06-13 15:20:00,328,177.0,150.0
2023-06-13 15:20:00,329,0.0,0.0
2023-06-13 15:20:00,330,0.0,0.0
2023-06-13 15:20:00,331,815.968628,644.669189
2023-06-13 15:20:00,332,0.0,0.0
2023-06-13 15:20:00,333,0.0,0.0
2023-06-13 15:20:00,334,70.5,50.99826
2023-06-13 15:20:00,335,70.5,50.99826
2023-06-13 15:20:00,336,48.0,48.0
2023-06-13 15:20:00,337,0.0,0.0
2023-06-13 15:20:00,338,0.0,0.0
2023-06-13 15:20:00,339,0.0,0.0
2023-06-13 15:20:00,340,818.0,676.502197
2023-06-13 15:20:00,341,817.0,677.705322
2023-06-13 15:20:00,342,166.0,135.0
2023-06-13 15:20:00,343,0.0,0.0
2023-06-13 15:20:00,344,0.0,0.0
2023-06-13 15:20:00,345,0.0,0.0
2023-06-13 15:20:00,346,0.0,0.0
2023-06-13 15:20:00,347,163.0,163.0
2023-06-13 15:20:00,348,0.0,0.0
2023-06-13 15:20:00,349,0.0,0.0
2023-06-13 15:20:00,350,0.0,0.0
2023-06-13 15:20:00,351,0.0,0.0
2023-06-13 15:20:00,352,0.0,0.0
2023-06-13 15:20:00,353,0.0,0.0
2023-06-13 15:20:00,354,0.0,0.0
2023-06-13 15:20:00,355,0.0,0.0
2023-06-13 15:20:00,356,25.0,10.0
2023-06-13 15:20:00,357,26.5,10.0
2023-06-13 15:20:00,358,20.0,10.000153
2023-06-13 15:20:00,359,0.0,0.0
2023-06-13 15:20:00,360,21.25,7.0
2023-06-13 15:20:00,361,21.25,7.0
2023-06-13 15:20:00,362,21.25,7.0
2023-06-13 15:20:00,363,0.0,0.0
2023-06-13 15:20:00,364,724.041077,665.0
2023-06-13 15:20:00,365,0.0,0.0
2023-06-13 15:20:00,366,0.0,0.0
2023-06-13 15:20:00,367,388.638641,355.0
2023-06-13 15:20:00,368,0.0,0.0
2023-06-13 15:20:00,369,0.0,0.0
2023-06-13 15:20:00,370,0.0,0.0
2023-06-13 15:20:00,371,0.0,0.0
2023-06-13 15:20:00,372,0.0,0.0
2023-06-13 15:20:00,373,0.0,0.0
2023-06-13 15:20:00,374,0.0,0.0
2023-06-13 15:20:00,375,0.0,0.0
2023-06-13 15:20:00,376,191.0,161.0
2023-06-13 15:20:00,377,191.0,161.0
2023-06-13 15:20:00,378,198.0,124.0
2023-06-13 15:20:00,379,39.5,31.0
2023-06-13 15:20:00,380,39.5,31.0
2023-06-13 15:20:00,381,33.0,24.0
2023-06-13 15:20:00,382,163.5,129.972046
2023-06-13 15:20:00,383,163.5,129.972046
2023-06-13 15:20:00,384,163.0,129.972046
2023-06-13 15:20:00,385,273.5,187.987915
2023-06-13 15:20:00,386,273.5,188.705139
2023-06-13 15:20:00,387,275.0,204.0
2023-06-13 15:20:00,388,0.0,0.0
2023-06-13 15:20:00,389,0.0,0.0
2023-06-13 15:20:00,390,0.0,0.0
2023-06-13 15:20:00,419,289.0,160.002441
2023-06-13 15:20:00,420,289.0,160.002441
2023-06-13 15:20:00,421,268.0,160.002441
2023-06-13 15:20:00,422,253.0,186.0
2023-06-13 15:20:00,423,253.0,186.0
2023-06-13 15:20:00,432,301.0,220.0
2023-06-13 15:20:00,433,387.09317,267.0
2023-06-13 15:20:00,434,279.5,189.016327
2023-06-13 15:20:00,435,279.5,189.016327
2023-06-13 15:20:00,436,274.0,189.016327
2023-06-13 15:20:00,437,274.0,189.016327
2023-06-13 15:20:00,438,284.0,206.0
2023-06-13 15:20:00,439,278.0,206.0
2023-06-13 15:20:00,440,198.0,119.0
2023-06-13 15:20:00,441,45.253529,0.0
2023-06-13 15:20:00,442,97.0,58.0
2023-06-13 15:20:00,443,0.0,0.0
2023-06-13 15:20:00,444,0.0,0.0
2023-06-13 15:20:00,450,221.0,217.0
2023-06-13 15:20:00,451,84.0,84.0
2023-06-13 15:20:00,452,241.0,237.0
2023-06-13 15:20:00,453,113.0,113.0
2023-06-13 15:20:00,459,0.0,0.0
2023-06-13 15:20:00,467,10.75862,5.000153
2023-06-13 15:20:00,468,10.75862,4.000366
2023-06-13 15:20:00,469,0.0,0.0
2023-06-13 15:20:00,471,15.0,7.0
2023-06-13 15:20:00,472,236.0,180.0
2023-06-13 15:20:00,473,121.0,90.0
2023-06-13 15:20:00,474,224.0,180.0
2023-06-13 15:20:00,475,127.0,90.0
2023-06-13 15:20:00,477,245.0,173.994461
2023-06-13 15:20:00,478,245.0,173.994461
2023-06-13 15:20:00,479,253.0,173.994461
2023-06-13 15:20:00,480,245.0,173.994461
2023-06-13 15:20:00,481,245.0,173.994461
2023-06-13 15:20:00,482,253.0,173.994461
2023-06-13 15:20:00,485,0.0,0.0
2023-06-13 15:20:00,486,36.0,18.001099
2023-06-13 15:20:00,487,0.0,0.0
2023-06-13 15:20:00,488,17.0,13.000565
2023-06-13 15:20:00,489,999.0,795.0
2023-06-13 15:20:00,490,1002.0,795.0
2023-06-13 15:20:00,491,969.0,791.0
2023-06-13 15:20:00,492,0.0,0.0
2023-06-13 15:20:00,493,994.0,795.0
2023-06-13 15:20:00,494,993.0,795.0
2023-06-13 15:20:00,495,300.0,200.0
2023-06-13 15:20:00,496,0.0,0.0
2023-06-13 15:20:00,497,0.0,0.0
2023-06-13 15:20:00,498,0.0,0.0
2023-06-13 15:20:00,499,345.0,265.0
2023-06-13 15:20:00,501,285.5,167.006409
2023-06-13 15:20:00,502,285.5,167.006409
2023-06-13 15:20:00,503,287.0,202.0
2023-06-13 15:20:00,507,0.0,0.0
2023-06-13 15:20:00,508,0.0,0.0
2023-06-13 15:20:00,511,0.0,0.0
2023-06-13 15:20:00,512,0.0,0.0
2023-06-13 15:20:00,513,338.0,305.0
2023-06-13 15:20:00,514,134.0,125.0
2023-06-13 15:20:00,516,0.0,0.0
2023-06-13 15:20:00,521,939.0,765.387939
2023-06-13 15:20:00,522,939.0,760.581543
2023-06-13 15:20:00,523,0.0,0.0
2023-06-13 15:20:00,524,0.0,0.0
2023-06-13 15:20:00,525,0.0,0.0
2023-06-13 15:20:00,526,236.391846,131.0
2023-06-13 15:20:00,527,1357.0,1058.099976
2023-06-13 15:20:00,528,131.0,131.0
2023-06-13 15:20:00,529,831.519226,610.4505
2023-06-13 15:20:00,530,994.0,577.0
2023-06-13 15:20:00,533,0.0,0.0
2023-06-13 15:20:00,534,0.0,0.0
2023-06-13 15:20:00,535,0.0,0.0
2023-06-13 15:20:00,536,96.333336,33.5
2023-06-13 15:20:00,537,96.333336,33.5
2023-06-13 15:20:00,538,103.333336,84.0
2023-06-13 15:20:00,539,175.0,174.0
2023-06-13 15:20:00,540,125.0,87.0
2023-06-13 15:20:00,541,2.515446,0.0
2023-06-13 15:20:00,542,0.815115,0.0
2023-06-13 15:20:00,544,0.0,0.0
2023-06-13 15:20:00,545,1012.0,795.0
2023-06-13 15:20:00,546,0.0,0.0
2023-06-13 15:20:00,547,0.0,0.0
2023-06-13 15:20:00,548,0.0,0.0
2023-06-13 15:20:00,549,30.136871,0.0
2023-06-13 15:20:00,550,0.0,0.0
2023-06-13 15:20:00,552,0.0,0.0
2023-06-13 15:20:00,553,0.0,0.0
2023-06-13 15:25:00,1,0.0,0.0
2023-06-13 15:25:00,2,0.0,0.0
2023-06-13 15:25:00,3,0.0,0.0
2023-06-13 15:25:00,4,480.0,330.0
2023-06-13 15:25:00,5,432.639618,364.991486
2023-06-13 15:25:00,6,0.0,0.0
2023-06-13 15:25:00,7,0.0,0.0
2023-06-13 15:25:00,8,429.800201,364.991486
2023-06-13 15:25:00,9,459.675873,364.917023
2023-06-13 15:25:00,10,447.72821,364.371613
2023-06-13 15:25:00,11,0.0,0.0
2023-06-13 15:25:00,12,350.0,200.0
2023-06-13 15:25:00,15,522.0,393.633789
2023-06-13 15:25:00,16,493.017334,393.198975
2023-06-13 15:25:00,17,464.87088,379.79483
2023-06-13 15:25:00,18,0.0,0.0
2023-06-13 15:25:00,27,615.0,615.0
2023-06-13 15:25:00,28,612.0,612.0
2023-06-13 15:25:00,29,612.0,612.0
2023-06-13 15:25:00,33,0.0,0.0
2023-06-13 15:25:00,36,999.0,795.0
2023-06-13 15:25:00,37,991.0,795.0
2023-06-13 15:25:00,43,363.0,281.0
2023-06-13 15:25:00,46,506.0,448.323029
2023-06-13 15:25:00,47,462.986359,409.996735
2023-06-13 15:25:00,48,462.713654,409.897614
2023-06-13 15:25:00,49,0.0,0.0
2023-06-13 15:25:00,50,0.0,0.0
2023-06-13 15:25:00,51,463.0,405.012726
2023-06-13 15:25:00,52,0.0,0.0
2023-06-13 15:25:00,53,0.0,0.0
2023-06-13 15:25:00,54,0.0,0.0
2023-06-13 15:25:00,55,0.0,0.0
2023-06-13 15:25:00,56,0.0,0.0
2023-06-13 15:25:00,57,0.0,0.0
2023-06-13 15:25:00,58,38.728985,0.0
2023-06-13 15:25:00,59,138.0,135.0
2023-06-13 15:25:00,60,0.0,0.0
2023-06-13 15:25:00,61,463.0,280.0
2023-06-13 15:25:00,62,0.0,0.0
2023-06-13 15:25:00,63,0.0,0.0
2023-06-13 15:25:00,64,405.649994,316.772034
2023-06-13 15:25:00,65,0.0,0.0
2023-06-13 15:25:00,66,406.503998,336.550079
2023-06-13 15:25:00,67,375.728302,333.946564
2023-06-13 15:25:00,68,395.664459,344.980865
2023-06-13 15:25:00,69,830.156738,670.278076
2023-06-13 15:25:00,70,835.135315,670.621338
2023-06-13 15:25:00,71,0.0,0.0
2023-06-13 15:25:00,72,0.0,0.0
2023-06-13 15:25:00,73,0.0,0.0
2023-06-13 15:25:00,74,0.0,0.0
2023-06-13 15:25:00,75,0.0,0.0
2023-06-13 15:25:00,76,0.0,0.0
2023-06-13 15:25:00,77,0.0,0.0
2023-06-13 15:25:00,78,0.0,0.0
2023-06-13 15:25:00,79,0.0,0.0
2023-06-13 15:25:00,80,0.0,0.0
2023-06-13 15:25:00,83,420.493134,367.832123
2023-06-13 15:25:00,84,0.0,0.0
2023-06-13 15:25:00,85,449.845184,394.77179
2023-06-13 15:25:00,86,0.0,0.0
2023-06-13 15:25:00,87,467.0,375.034485
2023-06-13 15:25:00,88,0.0,0.0
2023-06-13 15:25:00,89,455.993927,380.018097
2023-06-13 15:25:00,90,457.0,380.018097
2023-06-13 15:25:00,91,789.835693,750.0
2023-06-13 15:25:00,92,839.771423,642.838867
2023-06-13 15:25:00,95,0.0,0.0
2023-06-13 15:25:00,96,0.0,0.0
2023-06-13 15:25:00,97,0.0,0.0
2023-06-13 15:25:00,98,0.0,0.0
2023-06-13 15:25:00,99,352.396301,261.0
2023-06-13 15:25:00,100,0.0,0.0
2023-06-13 15:25:00,101,0.0,0.0
2023-06-13 15:25:00,102,0.0,0.0
2023-06-13 15:25:00,103,0.0,0.0
2023-06-13 15:25:00,104,0.0,0.0
2023-06-13 15:25:00,105,0.0,0.0
2023-06-13 15:25:00,106,0.0,0.0
2023-06-13 15:25:00,107,0.0,0.0
2023-06-13 15:25:00,108,44.0,44.0
2023-06-13 15:25:00,112,0.0,0.0
2023-06-13 15:25:00,113,39.0,39.0
2023-06-13 15:25:00,114,9.0,9.0
2023-06-13 15:25:00,115,921.0,763.285583
2023-06-13 15:25:00,116,917.99292,760.195801
2023-06-13 15:25:00,117,0.0,0.0
2023-06-13 15:25:00,118,0.0,0.0
2023-06-13 15:25:00,119,0.0,0.0
2023-06-13 15:25:00,120,100.0,60.000153
2023-06-13 15:25:00,126,0.0,0.0
2023-06-13 15:25:00,127,0.0,0.0
2023-06-13 15:25:00,128,1000.0,750.0
2023-06-13 15:25:00,129,996.0,750.0
2023-06-13 15:25:00,130,0.0,0.0
2023-06-13 15:25:00,131,988.0,718.0
2023-06-13 15:25:00,132,949.0,758.0
2023-06-13 15:25:00,133,971.0,755.0
2023-06-13 15:25:00,134,281.985657,272.559174
2023-06-13 15:25:00,135,291.0,233.129456
2023-06-13 15:25:00,136,155.5,109.996994
2023-06-13 15:25:00,137,155.5,109.996994
2023-06-13 15:25:00,138,180.0,120.0
2023-06-13 15:25:00,139,282.0,196.0
2023-06-13 15:25:00,140,282.0,196.0
2023-06-13 15:25:00,141,271.0,188.0
2023-06-13 15:25:00,142,0.0,0.0
2023-06-13 15:25:00,143,0.0,0.0
2023-06-13 15:25:00,144,0.0,0.0
2023-06-13 15:25:00,145,0.0,0.0
2023-06-13 15:25:00,146,0.0,0.0
2023-06-13 15:25:00,147,0.0,0.0
2023-06-13 15:25:00,150,37.5,36.0
2023-06-13 15:25:00,151,5.857326,0.0
2023-06-13 15:25:00,152,18.5,12.0
2023-06-13 15:25:00,153,0.0,0.0
2023-06-13 15:25:00,154,242.0,242.0
2023-06-13 15:25:00,155,126.0,125.493607
2023-06-13 15:25:00,156,391.0,350.0
2023-06-13 15:25:00,158,0.0,0.0
2023-06-13 15:25:00,159,0.0,0.0
2023-06-13 15:25:00,160,0.0,0.0
2023-06-13 15:25:00,161,300.0,220.0
2023-06-13 15:25:00,162,0.0,0.0
2023-06-13 15:25:00,166,0.0,0.0
2023-06-13 15:25:00,167,23.44088,0.0
2023-06-13 15:25:00,168,0.0,0.0
2023-06-13 15:25:00,169,42.960758,0.0
2023-06-13 15:25:00,170,0.0,0.0
2023-06-13 15:25:00,171,0.0,0.0
2023-06-13 15:25:00,172,0.0,0.0
2023-06-13 15:25:00,173,140.0,119.995728
2023-06-13 15:25:00,174,0.0,0.0
2023-06-13 15:25:00,175,0.0,0.0
2023-06-13 15:25:00,176,287.0,162.0
2023-06-13 15:25:00,177,148.0,108.0
2023-06-13 15:25:00,178,0.0,0.0
2023-06-13 15:25:00,179,0.0,0.0
2023-06-13 15:25:00,180,0.0,0.0
2023-06-13 15:25:00,181,153.0,119.995728
2023-06-13 15:25:00,182,153.0,119.995728
2023-06-13 15:25:00,183,178.0,120.0
2023-06-13 15:25:00,184,0.0,0.0
2023-06-13 15:25:00,185,0.0,0.0
2023-06-13 15:25:00,186,0.0,0.0
2023-06-13 15:25:00,187,0.0,0.0
2023-06-13 15:25:00,188,0.0,0.0
2023-06-13 15:25:00,189,0.0,0.0
2023-06-13 15:25:00,190,1000.0,795.0
2023-06-13 15:25:00,191,999.0,795.0
2023-06-13 15:25:00,193,0.0,0.0
2023-06-13 15:25:00,194,0.0,0.0
2023-06-13 15:25:00,195,26.01713,10.0
2023-06-13 15:25:00,196,0.0,0.0
2023-06-13 15:25:00,197,0.0,0.0
2023-06-13 15:25:00,198,0.0,0.0
2023-06-13 15:25:00,200,0.0,0.0
2023-06-13 15:25:00,207,73.5,60.0
2023-06-13 15:25:00,208,0.0,0.0
2023-06-13 15:25:00,209,0.0,0.0
2023-06-13 15:25:00,210,0.0,0.0
2023-06-13 15:25:00,211,73.5,60.0
2023-06-13 15:25:00,212,0.0,0.0
2023-06-13 15:25:00,213,0.0,0.0
2023-06-13 15:25:00,214,74.0,67.0
2023-06-13 15:25:00,215,74.0,67.0
2023-06-13 15:25:00,216,81.333336,67.0
2023-06-13 15:25:00,217,0.0,0.0
2023-06-13 15:25:00,218,27.0,20.99826
2023-06-13 15:25:00,219,0.0,0.0
2023-06-13 15:25:00,220,27.0,20.99826
2023-06-13 15:25:00,231,0.0,0.0
2023-06-13 15:25:00,232,0.0,0.0
2023-06-13 15:25:00,233,0.0,0.0
2023-06-13 15:25:00,234,0.0,0.0
2023-06-13 15:25:00,237,0.0,0.0
2023-06-13 15:25:00,238,0.0,0.0
2023-06-13 15:25:00,240,278.0,200.0
2023-06-13 15:25:00,241,136.0,100.0
2023-06-13 15:25:00,242,0.0,0.0
2023-06-13 15:25:00,243,0.0,0.0
2023-06-13 15:25:00,244,0.0,0.0
2023-06-13 15:25:00,247,0.0,0.0
2023-06-13 15:25:00,248,0.0,0.0
2023-06-13 15:25:00,249,0.0,0.0
2023-06-13 15:25:00,250,157.5,99.279175
2023-06-13 15:25:00,251,157.5,99.553833
2023-06-13 15:25:00,252,180.0,130.0
2023-06-13 15:25:00,253,0.0,0.0
2023-06-13 15:25:00,254,0.0,0.0
2023-06-13 15:25:00,255,243.0,175.0
2023-06-13 15:25:00,256,243.0,175.0
2023-06-13 15:25:00,257,262.0,222.0
2023-06-13 15:25:00,258,247.5,172.002289
2023-06-13 15:25:00,259,247.5,172.002289
2023-06-13 15:25:00,260,244.0,212.0
2023-06-13 15:25:00,264,10.0,5.000229
2023-06-13 15:25:00,265,0.0,0.0
2023-06-13 15:25:00,266,300.0,230.0
2023-06-13 15:25:00,267,0.0,0.0
2023-06-13 15:25:00,268,0.0,0.0
2023-06-13 15:25:00,269,0.0,0.0
2023-06-13 15:25:00,270,0.0,0.0
2023-06-13 15:25:00,271,88.333336,75.0
2023-06-13 15:25:00,272,88.333336,75.0
2023-06-13 15:25:00,273,88.333336,75.0
2023-06-13 15:25:00,274,140.0,112.5
2023-06-13 15:25:00,275,159.0,100.0
2023-06-13 15:25:00,276,74.0,50.0
2023-06-13 15:25:00,277,157.0,100.0
2023-06-13 15:25:00,278,76.0,50.0
2023-06-13 15:25:00,279,0.0,0.0
2023-06-13 15:25:00,280,0.0,0.0
2023-06-13 15:25:00,281,162.0,100.0
2023-06-13 15:25:00,282,74.0,50.0
2023-06-13 15:25:00,283,161.0,100.0
2023-06-13 15:25:00,284,76.0,50.0
2023-06-13 15:25:00,285,161.0,100.0
2023-06-13 15:25:00,286,76.0,50.0
2023-06-13 15:25:00,287,0.0,0.0
2023-06-13 15:25:00,288,0.0,0.0
2023-06-13 15:25:00,289,161.0,100.0
2023-06-13 15:25:00,290,76.0,50.0
2023-06-13 15:25:00,291,96.333336,53.60347
2023-06-13 15:25:00,292,96.333336,53.025528
2023-06-13 15:25:00,293,0.0,0.0
2023-06-13 15:25:00,294,102.666672,84.0
2023-06-13 15:25:00,299,184.5,133.0
2023-06-13 15:25:00,300,184.5,133.0
2023-06-13 15:25:00,301,180.0,133.0
2023-06-13 15:25:00,302,180.0,133.0
2023-06-13 15:25:00,303,204.0,128.999451
2023-06-13 15:25:00,304,200.0,128.999451
2023-06-13 15:25:00,305,378.0,310.000916
2023-06-13 15:25:00,306,359.0,297.007629
2023-06-13 15:25:00,307,303.935028,207.007019
2023-06-13 15:25:00,308,151.0,119.995728
2023-06-13 15:25:00,309,151.0,119.995728
2023-06-13 15:25:00,310,166.0,122.0
2023-06-13 15:25:00,311,154.0,119.995728
2023-06-13 15:25:00,312,154.0,119.995728
2023-06-13 15:25:00,313,167.0,122.0
2023-06-13 15:25:00,314,152.5,119.995728
2023-06-13 15:25:00,315,152.5,119.995728
2023-06-13 15:25:00,316,170.0,122.0
2023-06-13 15:25:00,317,0.0,0.0
2023-06-13 15:25:00,318,0.0,0.0
2023-06-13 15:25:00,319,0.0,0.0
2023-06-13 15:25:00,320,0.0,0.0
2023-06-13 15:25:00,321,0.0,0.0
2023-06-13 15:25:00,322,0.0,0.0
2023-06-13 15:25:00,323,167.0,122.0
2023-06-13 15:25:00,324,167.0,122.0
2023-06-13 15:25:00,325,176.0,136.0
2023-06-13 15:25:00,326,145.0,135.0
2023-06-13 15:25:00,327,142.508072,135.0
2023-06-13 15:25:00,328,177.0,150.0
2023-06-13 15:25:00,329,0.0,0.0
2023-06-13 15:25:00,330,0.0,0.0
2023-06-13 15:25:00,331,815.968628,646.097046
2023-06-13 15:25:00,332,0.0,0.0
2023-06-13 15:25:00,333,0.0,0.0
2023-06-13 15:25:00,334,70.5,50.99826
2023-06-13 15:25:00,335,70.5,50.99826
2023-06-13 15:25:00,336,48.0,48.0
2023-06-13 15:25:00,337,0.0,0.0
2023-06-13 15:25:00,338,0.0,0.0
2023-06-13 15:25:00,339,0.0,0.0
2023-06-13 15:25:00,340,818.0,676.834106
2023-06-13 15:25:00,341,817.0,677.083008
2023-06-13 15:25:00,342,166.0,135.0
2023-06-13 15:25:00,343,0.0,0.0
2023-06-13 15:25:00,344,0.0,0.0
2023-06-13 15:25:00,345,0.0,0.0
2023-06-13 15:25:00,346,0.0,0.0
2023-06-13 15:25:00,347,163.0,163.0
2023-06-13 15:25:00,348,0.0,0.0
2023-06-13 15:25:00,349,0.0,0.0
2023-06-13 15:25:00,350,0.0,0.0
2023-06-13 15:25:00,351,0.0,0.0
2023-06-13 15:25:00,352,0.0,0.0
2023-06-13 15:25:00,353,0.0,0.0
2023-06-13 15:25:00,354,0.0,0.0
2023-06-13 15:25:00,355,0.0,0.0
2023-06-13 15:25:00,356,25.0,10.0
2023-06-13 15:25:00,357,26.5,10.0
2023-06-13 15:25:00,358,20.0,10.000153
2023-06-13 15:25:00,359,0.0,0.0
2023-06-13 15:25:00,360,21.25,7.0
2023-06-13 15:25:00,361,21.25,7.0
2023-06-13 15:25:00,362,21.25,7.0
2023-06-13 15:25:00,363,0.0,0.0
2023-06-13 15:25:00,364,724.041077,665.0
2023-06-13 15:25:00,365,0.0,0.0
2023-06-13 15:25:00,366,0.0,0.0
2023-06-13 15:25:00,367,388.638641,355.0
2023-06-13 15:25:00,368,0.0,0.0
2023-06-13 15:25:00,369,0.0,0.0
2023-06-13 15:25:00,370,0.0,0.0
2023-06-13 15:25:00,371,0.0,0.0
2023-06-13 15:25:00,372,0.0,0.0
2023-06-13 15:25:00,373,0.0,0.0
2023-06-13 15:25:00,374,0.0,0.0
2023-06-13 15:25:00,375,0.0,0.0
2023-06-13 15:25:00,376,191.0,161.0
2023-06-13 15:25:00,377,191.0,161.0
2023-06-13 15:25:00,378,198.0,124.0
2023-06-13 15:25:00,379,39.5,31.0
2023-06-13 15:25:00,380,39.5,31.0
2023-06-13 15:25:00,381,33.0,24.0
2023-06-13 15:25:00,382,163.5,129.972046
2023-06-13 15:25:00,383,163.5,129.972046
2023-06-13 15:25:00,384,163.0,129.972046
2023-06-13 15:25:00,385,273.5,188.018433
2023-06-13 15:25:00,386,273.5,189.468079
2023-06-13 15:25:00,387,275.0,204.0
2023-06-13 15:25:00,388,0.0,0.0
2023-06-13 15:25:00,389,0.0,0.0
2023-06-13 15:25:00,390,0.0,0.0
2023-06-13 15:25:00,419,289.0,160.002441
2023-06-13 15:25:00,420,289.0,160.002441
2023-06-13 15:25:00,421,268.0,160.002441
2023-06-13 15:25:00,422,253.0,186.0
2023-06-13 15:25:00,423,253.0,186.0
2023-06-13 15:25:00,432,301.0,220.0
2023-06-13 15:25:00,433,387.337585,267.0
2023-06-13 15:25:00,434,279.5,189.016327
2023-06-13 15:25:00,435,279.5,189.016327
2023-06-13 15:25:00,436,274.0,189.016327
2023-06-13 15:25:00,437,274.0,189.016327
2023-06-13 15:25:00,438,284.0,206.0
2023-06-13 15:25:00,439,278.0,206.0
2023-06-13 15:25:00,440,198.0,119.0
2023-06-13 15:25:00,441,198.0,119.0
2023-06-13 15:25:00,442,194.0,116.0
2023-06-13 15:25:00,443,0.0,0.0
2023-06-13 15:25:00,444,0.0,0.0
2023-06-13 15:25:00,450,221.0,217.0
2023-06-13 15:25:00,451,84.0,84.0
2023-06-13 15:25:00,452,241.0,237.0
2023-06-13 15:25:00,453,113.0,113.0
2023-06-13 15:25:00,459,0.0,0.0
2023-06-13 15:25:00,467,10.75862,5.000153
2023-06-13 15:25:00,468,10.75862,4.000366
2023-06-13 15:25:00,469,0.0,0.0
2023-06-13 15:25:00,471,15.0,7.0
2023-06-13 15:25:00,472,236.0,180.0
2023-06-13 15:25:00,473,121.0,90.0
2023-06-13 15:25:00,474,224.0,180.0
2023-06-13 15:25:00,475,127.0,90.0
2023-06-13 15:25:00,477,245.0,173.994461
2023-06-13 15:25:00,478,245.0,173.994461
2023-06-13 15:25:00,479,253.0,173.994461
2023-06-13 15:25:00,480,245.0,173.994461
2023-06-13 15:25:00,481,245.0,173.994461
2023-06-13 15:25:00,482,253.0,173.994461
2023-06-13 15:25:00,485,0.0,0.0
2023-06-13 15:25:00,486,36.0,18.001099
2023-06-13 15:25:00,487,0.0,0.0
2023-06-13 15:25:00,488,17.0,13.000565
2023-06-13 15:25:00,489,999.0,795.0
2023-06-13 15:25:00,490,1002.0,795.0
2023-06-13 15:25:00,491,969.0,791.0
2023-06-13 15:25:00,492,0.0,0.0
2023-06-13 15:25:00,493,994.0,795.0
2023-06-13 15:25:00,494,993.0,795.0
2023-06-13 15:25:00,495,300.0,200.0
2023-06-13 15:25:00,496,0.0,0.0
2023-06-13 15:25:00,497,0.0,0.0
2023-06-13 15:25:00,498,0.0,0.0
2023-06-13 15:25:00,499,345.0,265.0
2023-06-13 15:25:00,501,285.5,167.006409
2023-06-13 15:25:00,502,285.5,167.006409
2023-06-13 15:25:00,503,287.0,202.0
2023-06-13 15:25:00,507,0.0,0.0
2023-06-13 15:25:00,508,0.0,0.0
2023-06-13 15:25:00,511,0.0,0.0
2023-06-13 15:25:00,512,0.0,0.0
2023-06-13 15:25:00,513,338.0,305.0
2023-06-13 15:25:00,514,134.0,125.0
2023-06-13 15:25:00,516,0.0,0.0
2023-06-13 15:25:00,521,939.0,762.48175
2023-06-13 15:25:00,522,939.0,764.198242
2023-06-13 15:25:00,523,0.0,0.0
2023-06-13 15:25:00,524,0.0,0.0
2023-06-13 15:25:00,525,0.0,0.0
2023-06-13 15:25:00,526,237.353149,131.0
2023-06-13 15:25:00,527,1357.0,1058.099976
2023-06-13 15:25:00,528,131.0,131.0
2023-06-13 15:25:00,529,831.519226,618.794067
2023-06-13 15:25:00,530,994.0,577.0
2023-06-13 15:25:00,533,0.0,0.0
2023-06-13 15:25:00,534,0.0,0.0
2023-06-13 15:25:00,535,0.0,0.0
2023-06-13 15:25:00,536,96.333336,33.5
2023-06-13 15:25:00,537,96.333336,33.5
2023-06-13 15:25:00,538,103.333336,84.0
2023-06-13 15:25:00,539,175.0,174.0
2023-06-13 15:25:00,540,125.0,87.0
2023-06-13 15:25:00,541,2.640528,0.0
2023-06-13 15:25:00,542,0.855982,0.0
2023-06-13 15:25:00,544,0.0,0.0
2023-06-13 15:25:00,545,1012.0,795.0
2023-06-13 15:25:00,546,0.0,0.0
2023-06-13 15:25:00,547,0.0,0.0
2023-06-13 15:25:00,548,0.0,0.0
2023-06-13 15:25:00,549,30.286104,0.0
2023-06-13 15:25:00,550,0.0,0.0
2023-06-13 15:25:00,552,0.0,0.0
2023-06-13 15:25:00,553,0.0,0.0
2023-06-13 15:30:00,1,0.0,0.0
2023-06-13 15:30:00,2,0.0,0.0
2023-06-13 15:30:00,3,0.0,0.0
2023-06-13 15:30:00,4,480.0,330.0
2023-06-13 15:30:00,5,425.291809,364.991486
2023-06-13 15:30:00,6,0.0,0.0
2023-06-13 15:30:00,7,0.0,0.0
2023-06-13 15:30:00,8,431.000153,364.991486
2023-06-13 15:30:00,9,479.79837,364.917023
2023-06-13 15:30:00,10,476.996368,364.371613
2023-06-13 15:30:00,11,0.0,0.0
2023-06-13 15:30:00,12,350.0,200.0
2023-06-13 15:30:00,15,522.0,393.633789
2023-06-13 15:30:00,16,492.674072,392.855591
2023-06-13 15:30:00,17,464.87088,379.79483
2023-06-13 15:30:00,18,0.0,0.0
2023-06-13 15:30:00,27,615.0,615.0
2023-06-13 15:30:00,28,612.0,612.0
2023-06-13 15:30:00,29,612.0,612.0
2023-06-13 15:30:00,33,0.0,0.0
2023-06-13 15:30:00,36,999.0,795.0
2023-06-13 15:30:00,37,991.0,795.0
2023-06-13 15:30:00,43,363.0,281.0
2023-06-13 15:30:00,46,506.0,445.009064
2023-06-13 15:30:00,47,462.986359,409.996735
2023-06-13 15:30:00,48,462.713654,409.897614
2023-06-13 15:30:00,49,0.0,0.0
2023-06-13 15:30:00,50,0.0,0.0
2023-06-13 15:30:00,51,463.0,405.012726
2023-06-13 15:30:00,52,0.0,0.0
2023-06-13 15:30:00,53,0.0,0.0
2023-06-13 15:30:00,54,0.0,0.0
2023-06-13 15:30:00,55,0.0,0.0
2023-06-13 15:30:00,56,0.0,0.0
2023-06-13 15:30:00,57,0.0,0.0
2023-06-13 15:30:00,58,37.881241,0.0
2023-06-13 15:30:00,59,138.0,135.0
2023-06-13 15:30:00,60,0.0,0.0
2023-06-13 15:30:00,61,463.0,280.0
2023-06-13 15:30:00,62,0.0,0.0
2023-06-13 15:30:00,63,0.0,0.0
2023-06-13 15:30:00,64,405.649994,326.330536
2023-06-13 15:30:00,65,0.0,0.0
2023-06-13 15:30:00,66,406.503998,336.326935
2023-06-13 15:30:00,67,384.704498,333.946564
2023-06-13 15:30:00,68,395.664459,344.980865
2023-06-13 15:30:00,69,830.156738,670.163574
2023-06-13 15:30:00,70,835.135315,670.621338
2023-06-13 15:30:00,71,0.0,0.0
2023-06-13 15:30:00,72,0.0,0.0
2023-06-13 15:30:00,73,0.0,0.0
2023-06-13 15:30:00,74,0.0,0.0
2023-06-13 15:30:00,75,0.0,0.0
2023-06-13 15:30:00,76,0.0,0.0
2023-06-13 15:30:00,77,0.0,0.0
2023-06-13 15:30:00,78,0.0,0.0
2023-06-13 15:30:00,79,0.0,0.0
2023-06-13 15:30:00,80,0.0,0.0
2023-06-13 15:30:00,83,420.493134,384.860657
2023-06-13 15:30:00,84,0.0,0.0
2023-06-13 15:30:00,85,449.969208,395.223083
2023-06-13 15:30:00,86,0.0,0.0
2023-06-13 15:30:00,87,467.0,395.224457
2023-06-13 15:30:00,88,0.0,0.0
2023-06-13 15:30:00,89,455.993927,380.018097
2023-06-13 15:30:00,90,457.0,380.018097
2023-06-13 15:30:00,91,789.835693,750.0
2023-06-13 15:30:00,92,839.771423,642.93042
2023-06-13 15:30:00,95,0.0,0.0
2023-06-13 15:30:00,96,0.0,0.0
2023-06-13 15:30:00,97,0.0,0.0
2023-06-13 15:30:00,98,0.0,0.0
2023-06-13 15:30:00,99,358.504974,261.0
2023-06-13 15:30:00,100,0.0,0.0
2023-06-13 15:30:00,101,0.0,0.0
2023-06-13 15:30:00,102,0.0,0.0
2023-06-13 15:30:00,103,0.0,0.0
2023-06-13 15:30:00,104,0.0,0.0
2023-06-13 15:30:00,105,0.0,0.0
2023-06-13 15:30:00,106,0.0,0.0
2023-06-13 15:30:00,107,0.0,0.0
2023-06-13 15:30:00,108,44.0,44.0
2023-06-13 15:30:00,112,0.0,0.0
2023-06-13 15:30:00,113,39.0,39.0
2023-06-13 15:30:00,114,9.0,9.0
2023-06-13 15:30:00,115,921.0,765.376221
2023-06-13 15:30:00,116,917.99292,760.226685
2023-06-13 15:30:00,117,0.0,0.0
2023-06-13 15:30:00,118,0.0,0.0
2023-06-13 15:30:00,119,0.0,0.0
2023-06-13 15:30:00,120,100.0,60.000153
2023-06-13 15:30:00,126,0.0,0.0
2023-06-13 15:30:00,127,0.0,0.0
2023-06-13 15:30:00,128,1000.0,750.0
2023-06-13 15:30:00,129,996.0,750.0
2023-06-13 15:30:00,130,0.0,0.0
2023-06-13 15:30:00,131,988.0,718.0
2023-06-13 15:30:00,132,949.0,758.0
2023-06-13 15:30:00,133,971.0,755.0
2023-06-13 15:30:00,134,281.985657,279.806091
2023-06-13 15:30:00,135,291.0,238.071686
2023-06-13 15:30:00,136,155.5,109.996994
2023-06-13 15:30:00,137,155.5,109.996994
2023-06-13 15:30:00,138,180.0,120.0
2023-06-13 15:30:00,139,282.0,196.0
2023-06-13 15:30:00,140,282.0,196.0
2023-06-13 15:30:00,141,271.0,188.0
2023-06-13 15:30:00,142,0.0,0.0
2023-06-13 15:30:00,143,0.0,0.0
2023-06-13 15:30:00,144,0.0,0.0
2023-06-13 15:30:00,145,0.0,0.0
2023-06-13 15:30:00,146,0.0,0.0
2023-06-13 15:30:00,147,0.0,0.0
2023-06-13 15:30:00,150,37.5,36.0
2023-06-13 15:30:00,151,7.97019,0.0
2023-06-13 15:30:00,152,18.5,12.0
2023-06-13 15:30:00,153,0.0,0.0
2023-06-13 15:30:00,154,242.0,242.0
2023-06-13 15:30:00,155,126.0,125.493607
2023-06-13 15:30:00,156,391.0,350.0
2023-06-13 15:30:00,158,0.0,0.0
2023-06-13 15:30:00,159,0.0,0.0
2023-06-13 15:30:00,160,0.0,0.0
2023-06-13 15:30:00,161,300.0,220.0
2023-06-13 15:30:00,162,0.0,0.0
2023-06-13 15:30:00,166,0.0,0.0
2023-06-13 15:30:00,167,23.132357,0.0
2023-06-13 15:30:00,168,0.0,0.0
2023-06-13 15:30:00,169,142.0,104.99588
2023-06-13 15:30:00,170,0.0,0.0
2023-06-13 15:30:00,171,0.0,0.0
2023-06-13 15:30:00,172,0.0,0.0
2023-06-13 15:30:00,173,140.0,119.995728
2023-06-13 15:30:00,174,0.0,0.0
2023-06-13 15:30:00,175,0.0,0.0
2023-06-13 15:30:00,176,287.0,162.0
2023-06-13 15:30:00,177,148.0,108.0
2023-06-13 15:30:00,178,0.0,0.0
2023-06-13 15:30:00,179,0.0,0.0
2023-06-13 15:30:00,180,0.0,0.0
2023-06-13 15:30:00,181,153.0,119.995728
2023-06-13 15:30:00,182,153.0,119.995728
2023-06-13 15:30:00,183,178.0,120.0
2023-06-13 15:30:00,184,0.0,0.0
2023-06-13 15:30:00,185,0.0,0.0
2023-06-13 15:30:00,186,0.0,0.0
2023-06-13 15:30:00,187,0.0,0.0
2023-06-13 15:30:00,188,0.0,0.0
2023-06-13 15:30:00,189,0.0,0.0
2023-06-13 15:30:00,190,1000.0,795.0
2023-06-13 15:30:00,191,999.0,795.0
2023-06-13 15:30:00,193,0.0,0.0
2023-06-13 15:30:00,194,0.0,0.0
2023-06-13 15:30:00,195,26.01713,10.0
2023-06-13 15:30:00,196,0.0,0.0
2023-06-13 15:30:00,197,0.0,0.0
2023-06-13 15:30:00,198,0.0,0.0
2023-06-13 15:30:00,200,0.0,0.0
2023-06-13 15:30:00,207,73.5,60.0
2023-06-13 15:30:00,208,0.0,0.0
2023-06-13 15:30:00,209,0.0,0.0
2023-06-13 15:30:00,210,0.0,0.0
2023-06-13 15:30:00,211,73.5,60.0
2023-06-13 15:30:00,212,0.0,0.0
2023-06-13 15:30:00,213,0.0,0.0
2023-06-13 15:30:00,214,74.0,67.0
2023-06-13 15:30:00,215,74.0,67.0
2023-06-13 15:30:00,216,81.333336,67.0
2023-06-13 15:30:00,217,0.0,0.0
2023-06-13 15:30:00,218,27.0,20.99826
2023-06-13 15:30:00,219,0.0,0.0
2023-06-13 15:30:00,220,27.0,20.99826
2023-06-13 15:30:00,231,0.0,0.0
2023-06-13 15:30:00,232,0.0,0.0
2023-06-13 15:30:00,233,0.0,0.0
2023-06-13 15:30:00,234,0.0,0.0
2023-06-13 15:30:00,237,0.0,0.0
2023-06-13 15:30:00,238,0.0,0.0
2023-06-13 15:30:00,240,278.0,200.0
2023-06-13 15:30:00,241,136.0,100.0
2023-06-13 15:30:00,242,0.0,0.0
2023-06-13 15:30:00,243,0.0,0.0
2023-06-13 15:30:00,244,0.0,0.0
2023-06-13 15:30:00,247,0.0,0.0
2023-06-13 15:30:00,248,0.0,0.0
2023-06-13 15:30:00,249,0.0,0.0
2023-06-13 15:30:00,250,157.5,99.334106
2023-06-13 15:30:00,251,157.5,99.553833
2023-06-13 15:30:00,252,180.0,130.0
2023-06-13 15:30:00,253,0.0,0.0
2023-06-13 15:30:00,254,0.0,0.0
2023-06-13 15:30:00,255,243.0,175.0
2023-06-13 15:30:00,256,243.0,175.0
2023-06-13 15:30:00,257,262.0,222.0
2023-06-13 15:30:00,258,247.5,172.002289
2023-06-13 15:30:00,259,247.5,172.002289
2023-06-13 15:30:00,260,244.0,212.0
2023-06-13 15:30:00,264,10.0,5.000229
2023-06-13 15:30:00,265,0.0,0.0
2023-06-13 15:30:00,266,300.0,230.0
2023-06-13 15:30:00,267,0.0,0.0
2023-06-13 15:30:00,268,0.0,0.0
2023-06-13 15:30:00,269,0.0,0.0
2023-06-13 15:30:00,270,0.0,0.0
2023-06-13 15:30:00,271,88.333336,75.0
2023-06-13 15:30:00,272,88.333336,75.0
2023-06-13 15:30:00,273,88.333336,75.0
2023-06-13 15:30:00,274,140.0,112.5
2023-06-13 15:30:00,275,159.0,100.0
2023-06-13 15:30:00,276,74.0,50.0
2023-06-13 15:30:00,277,157.0,100.0
2023-06-13 15:30:00,278,76.0,50.0
2023-06-13 15:30:00,279,0.0,0.0
2023-06-13 15:30:00,280,0.0,0.0
2023-06-13 15:30:00,281,162.0,100.0
2023-06-13 15:30:00,282,74.0,50.0
2023-06-13 15:30:00,283,161.0,100.0
2023-06-13 15:30:00,284,76.0,50.0
2023-06-13 15:30:00,285,161.0,100.0
2023-06-13 15:30:00,286,76.0,50.0
2023-06-13 15:30:00,287,0.0,0.0
2023-06-13 15:30:00,288,0.0,0.0
2023-06-13 15:30:00,289,161.0,100.0
2023-06-13 15:30:00,290,76.0,50.0
2023-06-13 15:30:00,291,96.333336,53.431808
2023-06-13 15:30:00,292,96.333336,53.054138
2023-06-13 15:30:00,293,0.0,0.0
2023-06-13 15:30:00,294,102.666672,84.0
2023-06-13 15:30:00,299,184.5,133.0
2023-06-13 15:30:00,300,184.5,133.0
2023-06-13 15:30:00,301,180.0,133.0
2023-06-13 15:30:00,302,180.0,133.0
2023-06-13 15:30:00,303,204.0,128.999451
2023-06-13 15:30:00,304,200.0,128.999451
2023-06-13 15:30:00,305,378.0,310.000916
2023-06-13 15:30:00,306,359.0,297.007629
2023-06-13 15:30:00,307,320.308197,207.007019
2023-06-13 15:30:00,308,151.0,119.995728
2023-06-13 15:30:00,309,151.0,119.995728
2023-06-13 15:30:00,310,166.0,122.0
2023-06-13 15:30:00,311,154.0,119.995728
2023-06-13 15:30:00,312,154.0,119.995728
2023-06-13 15:30:00,313,167.0,122.0
2023-06-13 15:30:00,314,152.5,119.995728
2023-06-13 15:30:00,315,152.5,119.995728
2023-06-13 15:30:00,316,170.0,122.0
2023-06-13 15:30:00,317,0.0,0.0
2023-06-13 15:30:00,318,0.0,0.0
2023-06-13 15:30:00,319,0.0,0.0
2023-06-13 15:30:00,320,0.0,0.0
2023-06-13 15:30:00,321,0.0,0.0
2023-06-13 15:30:00,322,0.0,0.0
2023-06-13 15:30:00,323,167.0,122.0
2023-06-13 15:30:00,324,167.0,122.0
2023-06-13 15:30:00,325,176.0,136.0
2023-06-13 15:30:00,326,145.0,135.0
2023-06-13 15:30:00,327,142.994461,135.0
2023-06-13 15:30:00,328,177.0,150.0
2023-06-13 15:30:00,329,0.0,0.0
2023-06-13 15:30:00,330,0.0,0.0
2023-06-13 15:30:00,331,815.968628,653.827209
2023-06-13 15:30:00,332,0.0,0.0
2023-06-13 15:30:00,333,0.0,0.0
2023-06-13 15:30:00,334,70.5,50.99826
2023-06-13 15:30:00,335,70.5,50.99826
2023-06-13 15:30:00,336,48.0,48.0
2023-06-13 15:30:00,337,0.0,0.0
2023-06-13 15:30:00,338,0.0,0.0
2023-06-13 15:30:00,339,0.0,0.0
2023-06-13 15:30:00,340,818.0,676.958496
2023-06-13 15:30:00,341,817.0,676.668091
2023-06-13 15:30:00,342,166.0,135.0
2023-06-13 15:30:00,343,0.0,0.0
2023-06-13 15:30:00,344,0.0,0.0
2023-06-13 15:30:00,345,0.0,0.0
2023-06-13 15:30:00,346,0.0,0.0
2023-06-13 15:30:00,347,163.0,163.0
2023-06-13 15:30:00,348,0.0,0.0
2023-06-13 15:30:00,349,0.0,0.0
2023-06-13 15:30:00,350,0.0,0.0
2023-06-13 15:30:00,351,0.0,0.0
2023-06-13 15:30:00,352,0.0,0.0
2023-06-13 15:30:00,353,0.0,0.0
2023-06-13 15:30:00,354,0.0,0.0
2023-06-13 15:30:00,355,0.0,0.0
2023-06-13 15:30:00,356,25.0,10.0
2023-06-13 15:30:00,357,26.5,10.0
2023-06-13 15:30:00,358,20.0,10.000153
2023-06-13 15:30:00,359,0.0,0.0
2023-06-13 15:30:00,360,21.25,7.0
2023-06-13 15:30:00,361,21.25,7.0
2023-06-13 15:30:00,362,21.25,7.0
2023-06-13 15:30:00,363,0.0,0.0
2023-06-13 15:30:00,364,724.041077,665.0
2023-06-13 15:30:00,365,0.0,0.0
2023-06-13 15:30:00,366,0.0,0.0
2023-06-13 15:30:00,367,388.638641,355.0
2023-06-13 15:30:00,368,0.0,0.0
2023-06-13 15:30:00,369,0.0,0.0
2023-06-13 15:30:00,370,0.0,0.0
2023-06-13 15:30:00,371,0.0,0.0
2023-06-13 15:30:00,372,0.0,0.0
2023-06-13 15:30:00,373,0.0,0.0
2023-06-13 15:30:00,374,0.0,0.0
2023-06-13 15:30:00,375,0.0,0.0
2023-06-13 15:30:00,376,191.0,161.0
2023-06-13 15:30:00,377,191.0,161.0
2023-06-13 15:30:00,378,198.0,124.0
2023-06-13 15:30:00,379,39.5,31.0
2023-06-13 15:30:00,380,39.5,31.0
2023-06-13 15:30:00,381,33.0,24.0
2023-06-13 15:30:00,382,163.5,129.972046
2023-06-13 15:30:00,383,163.5,129.972046
2023-06-13 15:30:00,384,163.0,129.972046
2023-06-13 15:30:00,385,273.5,188.018433
2023-06-13 15:30:00,386,273.5,188.506714
2023-06-13 15:30:00,387,275.0,204.0
2023-06-13 15:30:00,388,0.0,0.0
2023-06-13 15:30:00,389,0.0,0.0
2023-06-13 15:30:00,390,0.0,0.0
2023-06-13 15:30:00,419,289.0,160.002441
2023-06-13 15:30:00,420,289.0,160.002441
2023-06-13 15:30:00,421,268.0,160.002441
2023-06-13 15:30:00,422,253.0,186.0
2023-06-13 15:30:00,423,253.0,186.0
2023-06-13 15:30:00,432,301.0,220.0
2023-06-13 15:30:00,433,415.0,267.0
2023-06-13 15:30:00,434,279.5,189.016327
2023-06-13 15:30:00,435,279.5,189.016327
2023-06-13 15:30:00,436,274.0,189.016327
2023-06-13 15:30:00,437,274.0,189.016327
2023-06-13 15:30:00,438,284.0,206.0
2023-06-13 15:30:00,439,278.0,206.0
2023-06-13 15:30:00,440,198.0,119.0
2023-06-13 15:30:00,441,198.0,119.0
2023-06-13 15:30:00,442,194.0,116.0
2023-06-13 15:30:00,443,0.0,0.0
2023-06-13 15:30:00,444,0.0,0.0
2023-06-13 15:30:00,450,221.0,217.0
2023-06-13 15:30:00,451,84.0,84.0
2023-06-13 15:30:00,452,241.0,237.0
2023-06-13 15:30:00,453,113.0,113.0
2023-06-13 15:30:00,459,0.0,0.0
2023-06-13 15:30:00,467,10.75862,5.000153
2023-06-13 15:30:00,468,10.75862,4.000366
2023-06-13 15:30:00,469,0.0,0.0
2023-06-13 15:30:00,471,15.0,7.0
2023-06-13 15:30:00,472,236.0,180.0
2023-06-13 15:30:00,473,121.0,90.0
2023-06-13 15:30:00,474,224.0,180.0
2023-06-13 15:30:00,475,127.0,90.0
2023-06-13 15:30:00,477,245.0,173.994461
2023-06-13 15:30:00,478,245.0,173.994461
2023-06-13 15:30:00,479,253.0,173.994461
2023-06-13 15:30:00,480,245.0,173.994461
2023-06-13 15:30:00,481,245.0,173.994461
2023-06-13 15:30:00,482,253.0,173.994461
2023-06-13 15:30:00,485,0.0,0.0
2023-06-13 15:30:00,486,36.0,18.001099
2023-06-13 15:30:00,487,0.0,0.0
2023-06-13 15:30:00,488,17.0,13.000565
2023-06-13 15:30:00,489,999.0,795.0
2023-06-13 15:30:00,490,1002.0,795.0
2023-06-13 15:30:00,491,969.0,791.0
2023-06-13 15:30:00,492,0.0,0.0
2023-06-13 15:30:00,493,994.0,795.0
2023-06-13 15:30:00,494,993.0,795.0
2023-06-13 15:30:00,495,300.0,200.0
2023-06-13 15:30:00,496,0.0,0.0
2023-06-13 15:30:00,497,0.0,0.0
2023-06-13 15:30:00,498,0.0,0.0
2023-06-13 15:30:00,499,345.0,265.0
2023-06-13 15:30:00,501,285.5,167.006409
2023-06-13 15:30:00,502,285.5,167.006409
2023-06-13 15:30:00,503,287.0,202.0
2023-06-13 15:30:00,507,0.0,0.0
2023-06-13 15:30:00,508,0.0,0.0
2023-06-13 15:30:00,511,0.0,0.0
2023-06-13 15:30:00,512,0.0,0.0
2023-06-13 15:30:00,513,338.0,305.0
2023-06-13 15:30:00,514,134.0,125.0
2023-06-13 15:30:00,516,0.0,0.0
2023-06-13 15:30:00,521,939.0,770.257935
2023-06-13 15:30:00,522,939.0,767.648621
2023-06-13 15:30:00,523,0.0,0.0
2023-06-13 15:30:00,524,0.0,0.0
2023-06-13 15:30:00,525,0.0,0.0
2023-06-13 15:30:00,526,237.421814,131.0
2023-06-13 15:30:00,527,1357.0,1058.099976
2023-06-13 15:30:00,528,131.0,131.0
2023-06-13 15:30:00,529,831.519226,623.257202
2023-06-13 15:30:00,530,994.0,577.0
2023-06-13 15:30:00,533,0.0,0.0
2023-06-13 15:30:00,534,0.0,0.0
2023-06-13 15:30:00,535,0.0,0.0
2023-06-13 15:30:00,536,96.333336,33.5
2023-06-13 15:30:00,537,96.333336,33.5
2023-06-13 15:30:00,538,103.333336,84.0
2023-06-13 15:30:00,539,175.0,174.0
2023-06-13 15:30:00,540,125.0,87.0
2023-06-13 15:30:00,541,2.775888,0.0
2023-06-13 15:30:00,542,0.900217,0.0
2023-06-13 15:30:00,544,0.0,0.0
2023-06-13 15:30:00,545,1012.0,795.0
2023-06-13 15:30:00,546,0.0,0.0
2023-06-13 15:30:00,547,0.0,0.0
2023-06-13 15:30:00,548,0.0,0.0
2023-06-13 15:30:00,549,30.003187,0.0
2023-06-13 15:30:00,550,0.0,0.0
2023-06-13 15:30:00,552,0.0,0.0
2023-06-13 15:30:00,553,0.0,0.0
2023-06-13 15:35:00,1,0.0,0.0
2023-06-13 15:35:00,2,0.0,0.0
2023-06-13 15:35:00,3,0.0,0.0
2023-06-13 15:35:00,4,480.0,330.0
2023-06-13 15:35:00,5,436.923462,364.991486
2023-06-13 15:35:00,6,0.0,0.0
2023-06-13 15:35:00,7,0.0,0.0
2023-06-13 15:35:00,8,447.738556,364.991486
2023-06-13 15:35:00,9,479.79837,371.892731
2023-06-13 15:35:00,10,476.996368,364.371613
2023-06-13 15:35:00,11,0.0,0.0
2023-06-13 15:35:00,12,350.0,200.0
2023-06-13 15:35:00,15,522.0,393.725342
2023-06-13 15:35:00,16,492.58252,392.855591
2023-06-13 15:35:00,17,464.87088,379.79483
2023-06-13 15:35:00,18,0.0,0.0
2023-06-13 15:35:00,27,615.0,615.0
2023-06-13 15:35:00,28,612.0,612.0
2023-06-13 15:35:00,29,612.0,612.0
2023-06-13 15:35:00,33,0.0,0.0
2023-06-13 15:35:00,36,999.0,795.0
2023-06-13 15:35:00,37,991.0,795.0
2023-06-13 15:35:00,43,363.0,281.0
2023-06-13 15:35:00,46,506.0,458.142639
2023-06-13 15:35:00,47,462.986359,409.996735
2023-06-13 15:35:00,48,462.713654,409.897614
2023-06-13 15:35:00,49,0.0,0.0
2023-06-13 15:35:00,50,0.0,0.0
2023-06-13 15:35:00,51,463.0,405.012726
2023-06-13 15:35:00,52,0.0,0.0
2023-06-13 15:35:00,53,0.0,0.0
2023-06-13 15:35:00,54,0.0,0.0
2023-06-13 15:35:00,55,0.0,0.0
2023-06-13 15:35:00,56,0.0,0.0
2023-06-13 15:35:00,57,0.0,0.0
2023-06-13 15:35:00,58,38.27626,0.0
2023-06-13 15:35:00,59,138.0,135.0
2023-06-13 15:35:00,60,0.0,0.0
2023-06-13 15:35:00,61,463.0,280.0
2023-06-13 15:35:00,62,0.0,0.0
2023-06-13 15:35:00,63,0.0,0.0
2023-06-13 15:35:00,64,405.649994,330.870911
2023-06-13 15:35:00,65,0.0,0.0
2023-06-13 15:35:00,66,406.503998,336.10379
2023-06-13 15:35:00,67,384.704498,333.946564
2023-06-13 15:35:00,68,395.664459,344.534576
2023-06-13 15:35:00,69,830.156738,670.163574
2023-06-13 15:35:00,70,835.135315,670.621338
2023-06-13 15:35:00,71,0.0,0.0
2023-06-13 15:35:00,72,0.0,0.0
2023-06-13 15:35:00,73,0.0,0.0
2023-06-13 15:35:00,74,0.0,0.0
2023-06-13 15:35:00,75,0.0,0.0
2023-06-13 15:35:00,76,0.0,0.0
2023-06-13 15:35:00,77,0.0,0.0
2023-06-13 15:35:00,78,0.0,0.0
2023-06-13 15:35:00,79,0.0,0.0
2023-06-13 15:35:00,80,0.0,0.0
2023-06-13 15:35:00,83,420.493134,391.835297
2023-06-13 15:35:00,84,0.0,0.0
2023-06-13 15:35:00,85,449.845184,397.393402
2023-06-13 15:35:00,86,0.0,0.0
2023-06-13 15:35:00,87,467.0,400.521423
2023-06-13 15:35:00,88,0.0,0.0
2023-06-13 15:35:00,89,455.993927,380.018097
2023-06-13 15:35:00,90,457.0,380.018097
2023-06-13 15:35:00,91,789.835693,750.0
2023-06-13 15:35:00,92,705.920654,635.0
2023-06-13 15:35:00,95,0.0,0.0
2023-06-13 15:35:00,96,0.0,0.0
2023-06-13 15:35:00,97,0.0,0.0
2023-06-13 15:35:00,98,0.0,0.0
2023-06-13 15:35:00,99,352.803101,261.0
2023-06-13 15:35:00,100,0.0,0.0
2023-06-13 15:35:00,101,0.0,0.0
2023-06-13 15:35:00,102,0.0,0.0
2023-06-13 15:35:00,103,0.0,0.0
2023-06-13 15:35:00,104,0.0,0.0
2023-06-13 15:35:00,105,0.0,0.0
2023-06-13 15:35:00,106,0.0,0.0
2023-06-13 15:35:00,107,0.0,0.0
2023-06-13 15:35:00,108,44.0,44.0
2023-06-13 15:35:00,112,0.0,0.0
2023-06-13 15:35:00,113,39.0,39.0
2023-06-13 15:35:00,114,9.0,9.0
2023-06-13 15:35:00,115,921.0,793.092773
2023-06-13 15:35:00,116,917.99292,793.963867
2023-06-13 15:35:00,117,0.0,0.0
2023-06-13 15:35:00,118,0.0,0.0
2023-06-13 15:35:00,119,0.0,0.0
2023-06-13 15:35:00,120,100.0,60.000153
2023-06-13 15:35:00,126,0.0,0.0
2023-06-13 15:35:00,127,0.0,0.0
2023-06-13 15:35:00,128,1000.0,750.0
2023-06-13 15:35:00,129,996.0,750.0
2023-06-13 15:35:00,130,0.0,0.0
2023-06-13 15:35:00,131,988.0,718.0
2023-06-13 15:35:00,132,949.0,758.0
2023-06-13 15:35:00,133,971.0,755.0
2023-06-13 15:35:00,134,281.985657,278.28479
2023-06-13 15:35:00,135,291.0,236.703796
2023-06-13 15:35:00,136,155.5,109.996994
2023-06-13 15:35:00,137,155.5,109.996994
2023-06-13 15:35:00,138,180.0,120.0
2023-06-13 15:35:00,139,282.0,196.0
2023-06-13 15:35:00,140,282.0,196.0
2023-06-13 15:35:00,141,271.0,188.0
2023-06-13 15:35:00,142,0.0,0.0
2023-06-13 15:35:00,143,0.0,0.0
2023-06-13 15:35:00,144,0.0,0.0
2023-06-13 15:35:00,145,0.0,0.0
2023-06-13 15:35:00,146,0.0,0.0
2023-06-13 15:35:00,147,0.0,0.0
2023-06-13 15:35:00,150,37.5,36.0
2023-06-13 15:35:00,151,9.767729,0.0
2023-06-13 15:35:00,152,18.5,12.0
2023-06-13 15:35:00,153,0.0,0.0
2023-06-13 15:35:00,154,242.0,242.0
2023-06-13 15:35:00,155,126.0,125.493607
2023-06-13 15:35:00,156,391.0,350.0
2023-06-13 15:35:00,158,0.0,0.0
2023-06-13 15:35:00,159,0.0,0.0
2023-06-13 15:35:00,160,0.0,0.0
2023-06-13 15:35:00,161,300.0,220.0
2023-06-13 15:35:00,162,0.0,0.0
2023-06-13 15:35:00,166,0.0,0.0
2023-06-13 15:35:00,167,22.513857,0.0
2023-06-13 15:35:00,168,0.0,0.0
2023-06-13 15:35:00,169,142.0,104.99588
2023-06-13 15:35:00,170,0.0,0.0
2023-06-13 15:35:00,171,0.0,0.0
2023-06-13 15:35:00,172,0.0,0.0
2023-06-13 15:35:00,173,140.0,119.995728
2023-06-13 15:35:00,174,0.0,0.0
2023-06-13 15:35:00,175,0.0,0.0
2023-06-13 15:35:00,176,287.0,162.0
2023-06-13 15:35:00,177,148.0,108.0
2023-06-13 15:35:00,178,0.0,0.0
2023-06-13 15:35:00,179,0.0,0.0
2023-06-13 15:35:00,180,0.0,0.0
2023-06-13 15:35:00,181,153.0,119.995728
2023-06-13 15:35:00,182,153.0,119.995728
2023-06-13 15:35:00,183,178.0,120.0
2023-06-13 15:35:00,184,0.0,0.0
2023-06-13 15:35:00,185,0.0,0.0
2023-06-13 15:35:00,186,0.0,0.0
2023-06-13 15:35:00,187,0.0,0.0
2023-06-13 15:35:00,188,21.750832,0.0
2023-06-13 15:35:00,189,0.0,0.0
2023-06-13 15:35:00,190,1000.0,795.0
2023-06-13 15:35:00,191,999.0,795.0
2023-06-13 15:35:00,193,0.0,0.0
2023-06-13 15:35:00,194,0.0,0.0
2023-06-13 15:35:00,195,26.01713,10.0
2023-06-13 15:35:00,196,0.0,0.0
2023-06-13 15:35:00,197,0.0,0.0
2023-06-13 15:35:00,198,0.0,0.0
2023-06-13 15:35:00,200,0.0,0.0
2023-06-13 15:35:00,207,73.5,60.0
2023-06-13 15:35:00,208,0.0,0.0
2023-06-13 15:35:00,209,0.0,0.0
2023-06-13 15:35:00,210,0.0,0.0
2023-06-13 15:35:00,211,73.5,60.0
2023-06-13 15:35:00,212,0.0,0.0
2023-06-13 15:35:00,213,0.0,0.0
2023-06-13 15:35:00,214,74.0,67.0
2023-06-13 15:35:00,215,74.0,67.0
2023-06-13 15:35:00,216,81.333336,67.0
2023-06-13 15:35:00,217,0.0,0.0
2023-06-13 15:35:00,218,27.0,20.99826
2023-06-13 15:35:00,219,0.0,0.0
2023-06-13 15:35:00,220,27.0,20.99826
2023-06-13 15:35:00,231,0.0,0.0
2023-06-13 15:35:00,232,0.0,0.0
2023-06-13 15:35:00,233,0.0,0.0
2023-06-13 15:35:00,234,0.0,0.0
2023-06-13 15:35:00,237,0.0,0.0
2023-06-13 15:35:00,238,0.0,0.0
2023-06-13 15:35:00,240,278.0,200.0
2023-06-13 15:35:00,241,136.0,100.0
2023-06-13 15:35:00,242,0.0,0.0
2023-06-13 15:35:00,243,0.0,0.0
2023-06-13 15:35:00,244,0.0,0.0
2023-06-13 15:35:00,247,0.0,0.0
2023-06-13 15:35:00,248,0.0,0.0
2023-06-13 15:35:00,249,0.0,0.0
2023-06-13 15:35:00,250,157.5,99.279175
2023-06-13 15:35:00,251,157.5,99.553833
2023-06-13 15:35:00,252,180.0,130.0
2023-06-13 15:35:00,253,0.0,0.0
2023-06-13 15:35:00,254,0.0,0.0
2023-06-13 15:35:00,255,243.0,175.0
2023-06-13 15:35:00,256,243.0,175.0
2023-06-13 15:35:00,257,262.0,222.0
2023-06-13 15:35:00,258,247.5,172.002289
2023-06-13 15:35:00,259,247.5,172.002289
2023-06-13 15:35:00,260,244.0,212.0
2023-06-13 15:35:00,264,10.0,5.000229
2023-06-13 15:35:00,265,0.0,0.0
2023-06-13 15:35:00,266,300.0,230.0
2023-06-13 15:35:00,267,0.0,0.0
2023-06-13 15:35:00,268,0.0,0.0
2023-06-13 15:35:00,269,0.0,0.0
2023-06-13 15:35:00,270,0.0,0.0
2023-06-13 15:35:00,271,88.333336,75.0
2023-06-13 15:35:00,272,88.333336,75.0
2023-06-13 15:35:00,273,88.333336,75.0
2023-06-13 15:35:00,274,140.0,112.5
2023-06-13 15:35:00,275,159.0,100.0
2023-06-13 15:35:00,276,74.0,50.0
2023-06-13 15:35:00,277,157.0,100.0
2023-06-13 15:35:00,278,76.0,50.0
2023-06-13 15:35:00,279,0.0,0.0
2023-06-13 15:35:00,280,0.0,0.0
2023-06-13 15:35:00,281,162.0,100.0
2023-06-13 15:35:00,282,74.0,50.0
2023-06-13 15:35:00,283,161.0,100.0
2023-06-13 15:35:00,284,76.0,50.0
2023-06-13 15:35:00,285,161.0,100.0
2023-06-13 15:35:00,286,76.0,50.0
2023-06-13 15:35:00,287,0.0,0.0
2023-06-13 15:35:00,288,0.0,0.0
2023-06-13 15:35:00,289,161.0,100.0
2023-06-13 15:35:00,290,76.0,50.0
2023-06-13 15:35:00,291,96.333336,53.443253
2023-06-13 15:35:00,292,96.333336,53.042694
2023-06-13 15:35:00,293,0.0,0.0
2023-06-13 15:35:00,294,102.666672,84.0
2023-06-13 15:35:00,299,184.5,133.0
2023-06-13 15:35:00,300,184.5,133.0
2023-06-13 15:35:00,301,180.0,133.0
2023-06-13 15:35:00,302,180.0,133.0
2023-06-13 15:35:00,303,204.0,128.999451
2023-06-13 15:35:00,304,200.0,128.999451
2023-06-13 15:35:00,305,378.0,310.000916
2023-06-13 15:35:00,306,359.0,297.007629
2023-06-13 15:35:00,307,330.525024,207.007019
2023-06-13 15:35:00,308,151.0,119.995728
2023-06-13 15:35:00,309,151.0,119.995728
2023-06-13 15:35:00,310,166.0,122.0
2023-06-13 15:35:00,311,154.0,119.995728
2023-06-13 15:35:00,312,154.0,119.995728
2023-06-13 15:35:00,313,167.0,122.0
2023-06-13 15:35:00,314,152.5,119.995728
2023-06-13 15:35:00,315,152.5,119.995728
2023-06-13 15:35:00,316,170.0,122.0
2023-06-13 15:35:00,317,0.0,0.0
2023-06-13 15:35:00,318,0.0,0.0
2023-06-13 15:35:00,319,0.0,0.0
2023-06-13 15:35:00,320,0.0,0.0
2023-06-13 15:35:00,321,0.0,0.0
2023-06-13 15:35:00,322,0.0,0.0
2023-06-13 15:35:00,323,167.0,122.0
2023-06-13 15:35:00,324,167.0,122.0
2023-06-13 15:35:00,325,176.0,136.0
2023-06-13 15:35:00,326,145.0,135.0
2023-06-13 15:35:00,327,142.11705,135.0
2023-06-13 15:35:00,328,177.0,150.0
2023-06-13 15:35:00,329,0.0,0.0
2023-06-13 15:35:00,330,0.0,0.0
2023-06-13 15:35:00,331,815.968628,654.704102
2023-06-13 15:35:00,332,0.0,0.0
2023-06-13 15:35:00,333,0.0,0.0
2023-06-13 15:35:00,334,70.5,50.99826
2023-06-13 15:35:00,335,70.5,50.99826
2023-06-13 15:35:00,336,48.0,48.0
2023-06-13 15:35:00,337,0.0,0.0
2023-06-13 15:35:00,338,0.0,0.0
2023-06-13 15:35:00,339,0.0,0.0
2023-06-13 15:35:00,340,818.0,677.705322
2023-06-13 15:35:00,341,817.0,676.916992
2023-06-13 15:35:00,342,166.0,135.0
2023-06-13 15:35:00,343,0.0,0.0
2023-06-13 15:35:00,344,0.0,0.0
2023-06-13 15:35:00,345,0.0,0.0
2023-06-13 15:35:00,346,0.0,0.0
2023-06-13 15:35:00,347,163.0,163.0
2023-06-13 15:35:00,348,0.0,0.0
2023-06-13 15:35:00,349,0.0,0.0
2023-06-13 15:35:00,350,0.0,0.0
2023-06-13 15:35:00,351,0.0,0.0
2023-06-13 15:35:00,352,0.0,0.0
2023-06-13 15:35:00,353,0.0,0.0
2023-06-13 15:35:00,354,0.0,0.0
2023-06-13 15:35:00,355,0.0,0.0
2023-06-13 15:35:00,356,25.0,10.0
2023-06-13 15:35:00,357,26.5,10.0
2023-06-13 15:35:00,358,20.0,10.000153
2023-06-13 15:35:00,359,0.0,0.0
2023-06-13 15:35:00,360,21.25,7.0
2023-06-13 15:35:00,361,21.25,7.0
2023-06-13 15:35:00,362,21.25,7.0
2023-06-13 15:35:00,363,0.0,0.0
2023-06-13 15:35:00,364,724.041077,665.0
2023-06-13 15:35:00,365,0.0,0.0
2023-06-13 15:35:00,366,0.0,0.0
2023-06-13 15:35:00,367,388.638641,355.0
2023-06-13 15:35:00,368,0.0,0.0
2023-06-13 15:35:00,369,0.0,0.0
2023-06-13 15:35:00,370,0.0,0.0
2023-06-13 15:35:00,371,0.0,0.0
2023-06-13 15:35:00,372,0.0,0.0
2023-06-13 15:35:00,373,0.0,0.0
2023-06-13 15:35:00,374,0.0,0.0
2023-06-13 15:35:00,375,0.0,0.0
2023-06-13 15:35:00,376,191.0,161.0
2023-06-13 15:35:00,377,191.0,161.0
2023-06-13 15:35:00,378,198.0,124.0
2023-06-13 15:35:00,379,39.5,31.0
2023-06-13 15:35:00,380,39.5,31.0
2023-06-13 15:35:00,381,33.0,24.0
2023-06-13 15:35:00,382,163.5,129.972046
2023-06-13 15:35:00,383,163.5,129.972046
2023-06-13 15:35:00,384,163.0,129.972046
2023-06-13 15:35:00,385,273.5,188.018433
2023-06-13 15:35:00,386,273.5,187.896362
2023-06-13 15:35:00,387,275.0,204.0
2023-06-13 15:35:00,388,0.0,0.0
2023-06-13 15:35:00,389,0.0,0.0
2023-06-13 15:35:00,390,0.0,0.0
2023-06-13 15:35:00,419,289.0,160.002441
2023-06-13 15:35:00,420,289.0,160.002441
2023-06-13 15:35:00,421,268.0,160.002441
2023-06-13 15:35:00,422,253.0,186.0
2023-06-13 15:35:00,423,253.0,186.0
2023-06-13 15:35:00,432,301.0,220.0
2023-06-13 15:35:00,433,415.0,267.0
2023-06-13 15:35:00,434,279.5,189.016327
2023-06-13 15:35:00,435,279.5,189.016327
2023-06-13 15:35:00,436,274.0,189.016327
2023-06-13 15:35:00,437,274.0,189.016327
2023-06-13 15:35:00,438,284.0,206.0
2023-06-13 15:35:00,439,278.0,206.0
2023-06-13 15:35:00,440,198.0,119.0
2023-06-13 15:35:00,441,198.0,119.0
2023-06-13 15:35:00,442,194.0,116.0
2023-06-13 15:35:00,443,0.0,0.0
2023-06-13 15:35:00,444,0.0,0.0
2023-06-13 15:35:00,450,221.0,217.0
2023-06-13 15:35:00,451,84.0,84.0
2023-06-13 15:35:00,452,241.0,237.0
2023-06-13 15:35:00,453,113.0,113.0
2023-06-13 15:35:00,459,0.0,0.0
2023-06-13 15:35:00,467,10.75862,5.000153
2023-06-13 15:35:00,468,10.75862,4.000366
2023-06-13 15:35:00,469,0.0,0.0
2023-06-13 15:35:00,471,15.0,7.0
2023-06-13 15:35:00,472,236.0,180.0
2023-06-13 15:35:00,473,121.0,90.0
2023-06-13 15:35:00,474,224.0,180.0
2023-06-13 15:35:00,475,127.0,90.0
2023-06-13 15:35:00,477,245.0,173.994461
2023-06-13 15:35:00,478,245.0,173.994461
2023-06-13 15:35:00,479,253.0,173.994461
2023-06-13 15:35:00,480,245.0,173.994461
2023-06-13 15:35:00,481,245.0,173.994461
2023-06-13 15:35:00,482,253.0,173.994461
2023-06-13 15:35:00,485,0.0,0.0
2023-06-13 15:35:00,486,36.0,18.001099
2023-06-13 15:35:00,487,0.0,0.0
2023-06-13 15:35:00,488,17.0,13.000565
2023-06-13 15:35:00,489,999.0,795.0
2023-06-13 15:35:00,490,1002.0,795.0
2023-06-13 15:35:00,491,969.0,791.0
2023-06-13 15:35:00,492,0.0,0.0
2023-06-13 15:35:00,493,994.0,795.0
2023-06-13 15:35:00,494,993.0,795.0
2023-06-13 15:35:00,495,300.0,200.0
2023-06-13 15:35:00,496,0.0,0.0
2023-06-13 15:35:00,497,0.0,0.0
2023-06-13 15:35:00,498,0.0,0.0
2023-06-13 15:35:00,499,345.0,265.0
2023-06-13 15:35:00,501,285.5,167.006409
2023-06-13 15:35:00,502,285.5,167.006409
2023-06-13 15:35:00,503,287.0,202.0
2023-06-13 15:35:00,507,0.0,0.0
2023-06-13 15:35:00,508,0.0,0.0
2023-06-13 15:35:00,511,0.0,0.0
2023-06-13 15:35:00,512,0.0,0.0
2023-06-13 15:35:00,513,338.0,305.0
2023-06-13 15:35:00,514,134.0,125.0
2023-06-13 15:35:00,516,0.0,0.0
2023-06-13 15:35:00,521,939.0,774.033447
2023-06-13 15:35:00,522,939.0,769.364441
2023-06-13 15:35:00,523,0.0,0.0
2023-06-13 15:35:00,524,0.0,0.0
2023-06-13 15:35:00,525,0.0,0.0
2023-06-13 15:35:00,526,237.421814,131.0
2023-06-13 15:35:00,527,1357.0,1058.099976
2023-06-13 15:35:00,528,131.0,131.0
2023-06-13 15:35:00,529,831.519226,629.609619
2023-06-13 15:35:00,530,994.0,577.0
2023-06-13 15:35:00,533,0.0,0.0
2023-06-13 15:35:00,534,0.0,0.0
2023-06-13 15:35:00,535,0.0,0.0
2023-06-13 15:35:00,536,96.333336,33.5
2023-06-13 15:35:00,537,96.333336,33.5
2023-06-13 15:35:00,538,103.333336,84.0
2023-06-13 15:35:00,539,175.0,174.0
2023-06-13 15:35:00,540,125.0,87.0
2023-06-13 15:35:00,541,2.902644,0.0
2023-06-13 15:35:00,542,0.941653,0.0
2023-06-13 15:35:00,544,0.0,0.0
2023-06-13 15:35:00,545,1012.0,795.0
2023-06-13 15:35:00,546,0.0,0.0
2023-06-13 15:35:00,547,0.0,0.0
2023-06-13 15:35:00,548,0.0,0.0
2023-06-13 15:35:00,549,30.35708,0.0
2023-06-13 15:35:00,550,0.0,0.0
2023-06-13 15:35:00,552,0.0,0.0
2023-06-13 15:35:00,553,0.0,0.0
2023-06-13 15:40:00,1,0.0,0.0
2023-06-13 15:40:00,2,0.0,0.0
2023-06-13 15:40:00,3,0.0,0.0
2023-06-13 15:40:00,4,480.0,330.0
2023-06-13 15:40:00,5,446.055878,364.991486
2023-06-13 15:40:00,6,0.0,0.0
2023-06-13 15:40:00,7,0.0,0.0
2023-06-13 15:40:00,8,462.004578,364.991486
2023-06-13 15:40:00,9,479.79837,371.902374
2023-06-13 15:40:00,10,476.996368,368.239929
2023-06-13 15:40:00,11,0.0,0.0
2023-06-13 15:40:00,12,350.0,200.0
2023-06-13 15:40:00,15,522.0,393.542236
2023-06-13 15:40:00,16,492.58252,392.855591
2023-06-13 15:40:00,17,464.87088,379.79483
2023-06-13 15:40:00,18,0.0,0.0
2023-06-13 15:40:00,27,615.0,615.0
2023-06-13 15:40:00,28,612.0,612.0
2023-06-13 15:40:00,29,612.0,612.0
2023-06-13 15:40:00,33,0.0,0.0
2023-06-13 15:40:00,36,999.0,795.0
2023-06-13 15:40:00,37,991.0,795.0
2023-06-13 15:40:00,43,363.0,281.0
2023-06-13 15:40:00,46,506.0,448.013092
2023-06-13 15:40:00,47,462.986359,409.996735
2023-06-13 15:40:00,48,462.713654,409.897614
2023-06-13 15:40:00,49,0.0,0.0
2023-06-13 15:40:00,50,0.0,0.0
2023-06-13 15:40:00,51,463.0,405.012726
2023-06-13 15:40:00,52,0.0,0.0
2023-06-13 15:40:00,53,0.0,0.0
2023-06-13 15:40:00,54,0.0,0.0
2023-06-13 15:40:00,55,0.0,0.0
2023-06-13 15:40:00,56,0.0,0.0
2023-06-13 15:40:00,57,0.0,0.0
2023-06-13 15:40:00,58,38.852535,0.0
2023-06-13 15:40:00,59,138.0,135.0
2023-06-13 15:40:00,60,0.0,0.0
2023-06-13 15:40:00,61,463.0,280.0
2023-06-13 15:40:00,62,0.0,0.0
2023-06-13 15:40:00,63,0.0,0.0
2023-06-13 15:40:00,64,405.649994,333.131531
2023-06-13 15:40:00,65,0.0,0.0
2023-06-13 15:40:00,66,406.503998,336.10379
2023-06-13 15:40:00,67,399.111237,333.723419
2023-06-13 15:40:00,68,395.664459,344.534576
2023-06-13 15:40:00,69,830.27124,670.163574
2023-06-13 15:40:00,70,835.135315,670.621338
2023-06-13 15:40:00,71,0.0,0.0
2023-06-13 15:40:00,72,0.0,0.0
2023-06-13 15:40:00,73,0.0,0.0
2023-06-13 15:40:00,74,0.0,0.0
2023-06-13 15:40:00,75,0.0,0.0
2023-06-13 15:40:00,76,0.0,0.0
2023-06-13 15:40:00,77,0.0,0.0
2023-06-13 15:40:00,78,0.0,0.0
2023-06-13 15:40:00,79,0.0,0.0
2023-06-13 15:40:00,80,0.0,0.0
2023-06-13 15:40:00,83,420.493134,369.455811
2023-06-13 15:40:00,84,0.0,0.0
2023-06-13 15:40:00,85,449.944427,395.218597
2023-06-13 15:40:00,86,0.0,0.0
2023-06-13 15:40:00,87,467.0,396.104828
2023-06-13 15:40:00,88,0.0,0.0
2023-06-13 15:40:00,89,455.993927,380.018097
2023-06-13 15:40:00,90,457.0,380.018097
2023-06-13 15:40:00,91,789.835693,750.0
2023-06-13 15:40:00,92,705.920654,635.0
2023-06-13 15:40:00,95,0.0,0.0
2023-06-13 15:40:00,96,0.0,0.0
2023-06-13 15:40:00,97,0.0,0.0
2023-06-13 15:40:00,98,0.0,0.0
2023-06-13 15:40:00,99,357.660553,261.0
2023-06-13 15:40:00,100,0.0,0.0
2023-06-13 15:40:00,101,0.0,0.0
2023-06-13 15:40:00,102,0.0,0.0
2023-06-13 15:40:00,103,0.0,0.0
2023-06-13 15:40:00,104,0.0,0.0
2023-06-13 15:40:00,105,0.0,0.0
2023-06-13 15:40:00,106,0.0,0.0
2023-06-13 15:40:00,107,0.0,0.0
2023-06-13 15:40:00,108,44.0,44.0
2023-06-13 15:40:00,112,0.0,0.0
2023-06-13 15:40:00,113,39.0,39.0
2023-06-13 15:40:00,114,9.0,9.0
2023-06-13 15:40:00,115,921.0,767.013611
2023-06-13 15:40:00,116,917.99292,759.975891
2023-06-13 15:40:00,117,0.0,0.0
2023-06-13 15:40:00,118,0.0,0.0
2023-06-13 15:40:00,119,0.0,0.0
2023-06-13 15:40:00,120,100.0,60.000153
2023-06-13 15:40:00,126,0.0,0.0
2023-06-13 15:40:00,127,0.0,0.0
2023-06-13 15:40:00,128,1000.0,750.0
2023-06-13 15:40:00,129,996.0,750.0
2023-06-13 15:40:00,130,0.0,0.0
2023-06-13 15:40:00,131,988.0,718.0
2023-06-13 15:40:00,132,949.0,758.0
2023-06-13 15:40:00,133,971.0,755.0
2023-06-13 15:40:00,134,281.985657,277.980988
2023-06-13 15:40:00,135,291.0,234.091156
2023-06-13 15:40:00,136,155.5,109.996994
2023-06-13 15:40:00,137,155.5,109.996994
2023-06-13 15:40:00,138,180.0,120.0
2023-06-13 15:40:00,139,282.0,196.0
2023-06-13 15:40:00,140,282.0,196.0
2023-06-13 15:40:00,141,271.0,188.0
2023-06-13 15:40:00,142,0.0,0.0
2023-06-13 15:40:00,143,0.0,0.0
2023-06-13 15:40:00,144,0.0,0.0
2023-06-13 15:40:00,145,0.0,0.0
2023-06-13 15:40:00,146,0.0,0.0
2023-06-13 15:40:00,147,0.0,0.0
2023-06-13 15:40:00,150,37.5,36.0
2023-06-13 15:40:00,151,11.560887,0.0
2023-06-13 15:40:00,152,18.5,12.0
2023-06-13 15:40:00,153,0.0,0.0
2023-06-13 15:40:00,154,242.0,242.0
2023-06-13 15:40:00,155,126.0,125.493607
2023-06-13 15:40:00,156,391.0,350.0
2023-06-13 15:40:00,158,0.0,0.0
2023-06-13 15:40:00,159,0.0,0.0
2023-06-13 15:40:00,160,0.0,0.0
2023-06-13 15:40:00,161,300.0,220.0
2023-06-13 15:40:00,162,0.0,0.0
2023-06-13 15:40:00,166,0.0,0.0
2023-06-13 15:40:00,167,22.900574,0.0
2023-06-13 15:40:00,168,2.334002,0.0
2023-06-13 15:40:00,169,142.0,104.99588
2023-06-13 15:40:00,170,0.0,0.0
2023-06-13 15:40:00,171,0.0,0.0
2023-06-13 15:40:00,172,0.0,0.0
2023-06-13 15:40:00,173,140.0,119.995728
2023-06-13 15:40:00,174,0.0,0.0
2023-06-13 15:40:00,175,0.0,0.0
2023-06-13 15:40:00,176,287.0,162.0
2023-06-13 15:40:00,177,148.0,108.0
2023-06-13 15:40:00,178,0.0,0.0
2023-06-13 15:40:00,179,0.0,0.0
2023-06-13 15:40:00,180,0.0,0.0
2023-06-13 15:40:00,181,153.0,119.995728
2023-06-13 15:40:00,182,153.0,119.995728
2023-06-13 15:40:00,183,178.0,120.0
2023-06-13 15:40:00,184,0.0,0.0
2023-06-13 15:40:00,185,0.0,0.0
2023-06-13 15:40:00,186,0.0,0.0
2023-06-13 15:40:00,187,0.0,0.0
2023-06-13 15:40:00,188,20.119558,0.0
2023-06-13 15:40:00,189,0.0,0.0
2023-06-13 15:40:00,190,1000.0,795.0
2023-06-13 15:40:00,191,999.0,795.0
2023-06-13 15:40:00,193,0.0,0.0
2023-06-13 15:40:00,194,0.0,0.0
2023-06-13 15:40:00,195,26.01713,10.0
2023-06-13 15:40:00,196,0.0,0.0
2023-06-13 15:40:00,197,0.0,0.0
2023-06-13 15:40:00,198,0.0,0.0
2023-06-13 15:40:00,200,0.0,0.0
2023-06-13 15:40:00,207,73.5,60.0
2023-06-13 15:40:00,208,0.0,0.0
2023-06-13 15:40:00,209,0.0,0.0
2023-06-13 15:40:00,210,0.0,0.0
2023-06-13 15:40:00,211,73.5,60.0
2023-06-13 15:40:00,212,0.0,0.0
2023-06-13 15:40:00,213,0.0,0.0
2023-06-13 15:40:00,214,74.0,67.0
2023-06-13 15:40:00,215,74.0,67.0
2023-06-13 15:40:00,216,81.333336,67.0
2023-06-13 15:40:00,217,0.0,0.0
2023-06-13 15:40:00,218,27.0,20.99826
2023-06-13 15:40:00,219,0.0,0.0
2023-06-13 15:40:00,220,27.0,20.99826
2023-06-13 15:40:00,231,0.0,0.0
2023-06-13 15:40:00,232,0.0,0.0
2023-06-13 15:40:00,233,0.0,0.0
2023-06-13 15:40:00,234,0.0,0.0
2023-06-13 15:40:00,237,0.0,0.0
2023-06-13 15:40:00,238,0.0,0.0
2023-06-13 15:40:00,240,278.0,200.0
2023-06-13 15:40:00,241,136.0,100.0
2023-06-13 15:40:00,242,0.0,0.0
2023-06-13 15:40:00,243,0.0,0.0
2023-06-13 15:40:00,244,0.0,0.0
2023-06-13 15:40:00,247,0.0,0.0
2023-06-13 15:40:00,248,0.0,0.0
2023-06-13 15:40:00,249,0.0,0.0
2023-06-13 15:40:00,250,157.5,99.279175
2023-06-13 15:40:00,251,157.5,99.553833
2023-06-13 15:40:00,252,180.0,130.0
2023-06-13 15:40:00,253,0.0,0.0
2023-06-13 15:40:00,254,0.0,0.0
2023-06-13 15:40:00,255,243.0,175.0
2023-06-13 15:40:00,256,243.0,175.0
2023-06-13 15:40:00,257,262.0,222.0
2023-06-13 15:40:00,258,247.5,172.002289
2023-06-13 15:40:00,259,247.5,172.002289
2023-06-13 15:40:00,260,244.0,212.0
2023-06-13 15:40:00,264,10.0,5.000229
2023-06-13 15:40:00,265,0.0,0.0
2023-06-13 15:40:00,266,300.0,230.0
2023-06-13 15:40:00,267,0.0,0.0
2023-06-13 15:40:00,268,0.0,0.0
2023-06-13 15:40:00,269,0.0,0.0
2023-06-13 15:40:00,270,0.0,0.0
2023-06-13 15:40:00,271,88.333336,75.0
2023-06-13 15:40:00,272,88.333336,75.0
2023-06-13 15:40:00,273,88.333336,75.0
2023-06-13 15:40:00,274,140.0,112.5
2023-06-13 15:40:00,275,159.0,100.0
2023-06-13 15:40:00,276,74.0,50.0
2023-06-13 15:40:00,277,157.0,100.0
2023-06-13 15:40:00,278,76.0,50.0
2023-06-13 15:40:00,279,0.0,0.0
2023-06-13 15:40:00,280,0.0,0.0
2023-06-13 15:40:00,281,162.0,100.0
2023-06-13 15:40:00,282,74.0,50.0
2023-06-13 15:40:00,283,161.0,100.0
2023-06-13 15:40:00,284,76.0,50.0
2023-06-13 15:40:00,285,161.0,100.0
2023-06-13 15:40:00,286,76.0,50.0
2023-06-13 15:40:00,287,0.0,0.0
2023-06-13 15:40:00,288,0.0,0.0
2023-06-13 15:40:00,289,161.0,100.0
2023-06-13 15:40:00,290,76.0,50.0
2023-06-13 15:40:00,291,96.333336,53.460419
2023-06-13 15:40:00,292,96.333336,53.025528
2023-06-13 15:40:00,293,0.0,0.0
2023-06-13 15:40:00,294,102.666672,84.0
2023-06-13 15:40:00,299,184.5,133.0
2023-06-13 15:40:00,300,184.5,133.0
2023-06-13 15:40:00,301,180.0,133.0
2023-06-13 15:40:00,302,180.0,133.0
2023-06-13 15:40:00,303,204.0,128.999451
2023-06-13 15:40:00,304,200.0,128.999451
2023-06-13 15:40:00,305,378.0,310.000916
2023-06-13 15:40:00,306,359.0,297.007629
2023-06-13 15:40:00,307,371.0,207.007019
2023-06-13 15:40:00,308,151.0,119.995728
2023-06-13 15:40:00,309,151.0,119.995728
2023-06-13 15:40:00,310,166.0,122.0
2023-06-13 15:40:00,311,154.0,119.995728
2023-06-13 15:40:00,312,154.0,119.995728
2023-06-13 15:40:00,313,167.0,122.0
2023-06-13 15:40:00,314,152.5,119.995728
2023-06-13 15:40:00,315,152.5,119.995728
2023-06-13 15:40:00,316,170.0,122.0
2023-06-13 15:40:00,317,0.0,0.0
2023-06-13 15:40:00,318,0.0,0.0
2023-06-13 15:40:00,319,0.0,0.0
2023-06-13 15:40:00,320,0.0,0.0
2023-06-13 15:40:00,321,0.0,0.0
2023-06-13 15:40:00,322,0.0,0.0
2023-06-13 15:40:00,323,167.0,122.0
2023-06-13 15:40:00,324,167.0,122.0
2023-06-13 15:40:00,325,176.0,136.0
2023-06-13 15:40:00,326,145.0,135.0
2023-06-13 15:40:00,327,142.431778,135.0
2023-06-13 15:40:00,328,177.0,150.0
2023-06-13 15:40:00,329,0.0,0.0
2023-06-13 15:40:00,330,0.0,0.0
2023-06-13 15:40:00,331,815.968628,654.13855
2023-06-13 15:40:00,332,0.0,0.0
2023-06-13 15:40:00,333,0.0,0.0
2023-06-13 15:40:00,334,70.5,50.99826
2023-06-13 15:40:00,335,70.5,50.99826
2023-06-13 15:40:00,336,48.0,48.0
2023-06-13 15:40:00,337,0.0,0.0
2023-06-13 15:40:00,338,0.0,0.0
2023-06-13 15:40:00,339,0.0,0.0
2023-06-13 15:40:00,340,818.0,677.746704
2023-06-13 15:40:00,341,817.0,676.958496
2023-06-13 15:40:00,342,166.0,135.0
2023-06-13 15:40:00,343,0.0,0.0
2023-06-13 15:40:00,344,0.0,0.0
2023-06-13 15:40:00,345,0.0,0.0
2023-06-13 15:40:00,346,0.0,0.0
2023-06-13 15:40:00,347,163.0,163.0
2023-06-13 15:40:00,348,0.0,0.0
2023-06-13 15:40:00,349,0.0,0.0
2023-06-13 15:40:00,350,0.0,0.0
2023-06-13 15:40:00,351,0.0,0.0
2023-06-13 15:40:00,352,0.0,0.0
2023-06-13 15:40:00,353,0.0,0.0
2023-06-13 15:40:00,354,0.0,0.0
2023-06-13 15:40:00,355,0.0,0.0
2023-06-13 15:40:00,356,25.0,10.0
2023-06-13 15:40:00,357,26.5,10.0
2023-06-13 15:40:00,358,20.0,10.000153
2023-06-13 15:40:00,359,0.0,0.0
2023-06-13 15:40:00,360,21.25,7.0
2023-06-13 15:40:00,361,21.25,7.0
2023-06-13 15:40:00,362,21.25,7.0
2023-06-13 15:40:00,363,0.0,0.0
2023-06-13 15:40:00,364,724.041077,665.0
2023-06-13 15:40:00,365,0.0,0.0
2023-06-13 15:40:00,366,0.0,0.0
2023-06-13 15:40:00,367,388.638641,355.0
2023-06-13 15:40:00,368,0.0,0.0
2023-06-13 15:40:00,369,0.0,0.0
2023-06-13 15:40:00,370,0.0,0.0
2023-06-13 15:40:00,371,0.0,0.0
2023-06-13 15:40:00,372,0.0,0.0
2023-06-13 15:40:00,373,0.0,0.0
2023-06-13 15:40:00,374,0.0,0.0
2023-06-13 15:40:00,375,0.0,0.0
2023-06-13 15:40:00,376,191.0,161.0
2023-06-13 15:40:00,377,191.0,161.0
2023-06-13 15:40:00,378,198.0,124.0
2023-06-13 15:40:00,379,39.5,31.0
2023-06-13 15:40:00,380,39.5,31.0
2023-06-13 15:40:00,381,33.0,24.0
2023-06-13 15:40:00,382,163.5,129.972046
2023-06-13 15:40:00,383,163.5,129.972046
2023-06-13 15:40:00,384,163.0,129.972046
2023-06-13 15:40:00,385,273.5,188.018433
2023-06-13 15:40:00,386,273.5,188.55249
2023-06-13 15:40:00,387,275.0,204.0
2023-06-13 15:40:00,388,0.0,0.0
2023-06-13 15:40:00,389,0.0,0.0
2023-06-13 15:40:00,390,0.0,0.0
2023-06-13 15:40:00,419,289.0,160.002441
2023-06-13 15:40:00,420,289.0,160.002441
2023-06-13 15:40:00,421,268.0,160.002441
2023-06-13 15:40:00,422,253.0,186.0
2023-06-13 15:40:00,423,253.0,186.0
2023-06-13 15:40:00,432,301.0,220.0
2023-06-13 15:40:00,433,415.0,267.0
2023-06-13 15:40:00,434,279.5,189.016327
2023-06-13 15:40:00,435,279.5,189.016327
2023-06-13 15:40:00,436,274.0,189.016327
2023-06-13 15:40:00,437,274.0,189.016327
2023-06-13 15:40:00,438,284.0,206.0
2023-06-13 15:40:00,439,278.0,206.0
2023-06-13 15:40:00,440,198.0,121.087906
2023-06-13 15:40:00,441,198.0,119.0
2023-06-13 15:40:00,442,194.0,117.540115
2023-06-13 15:40:00,443,0.0,0.0
2023-06-13 15:40:00,444,0.0,0.0
2023-06-13 15:40:00,450,221.0,217.0
2023-06-13 15:40:00,451,84.0,84.0
2023-06-13 15:40:00,452,241.0,237.0
2023-06-13 15:40:00,453,113.0,113.0
2023-06-13 15:40:00,459,0.0,0.0
2023-06-13 15:40:00,467,10.75862,5.000153
2023-06-13 15:40:00,468,10.75862,4.000366
2023-06-13 15:40:00,469,0.0,0.0
2023-06-13 15:40:00,471,15.0,7.0
2023-06-13 15:40:00,472,236.0,180.0
2023-06-13 15:40:00,473,121.0,90.0
2023-06-13 15:40:00,474,224.0,180.0
2023-06-13 15:40:00,475,127.0,90.0
2023-06-13 15:40:00,477,245.0,173.994461
2023-06-13 15:40:00,478,245.0,173.994461
2023-06-13 15:40:00,479,253.0,173.994461
2023-06-13 15:40:00,480,245.0,173.994461
2023-06-13 15:40:00,481,245.0,173.994461
2023-06-13 15:40:00,482,253.0,173.994461
2023-06-13 15:40:00,485,0.0,0.0
2023-06-13 15:40:00,486,36.0,18.001099
2023-06-13 15:40:00,487,0.0,0.0
2023-06-13 15:40:00,488,17.0,13.000565
2023-06-13 15:40:00,489,999.0,795.0
2023-06-13 15:40:00,490,1002.0,795.0
2023-06-13 15:40:00,491,969.0,791.0
2023-06-13 15:40:00,492,0.0,0.0
2023-06-13 15:40:00,493,994.0,795.0
2023-06-13 15:40:00,494,993.0,795.0
2023-06-13 15:40:00,495,300.0,200.0
2023-06-13 15:40:00,496,0.0,0.0
2023-06-13 15:40:00,497,0.0,0.0
2023-06-13 15:40:00,498,0.0,0.0
2023-06-13 15:40:00,499,345.0,265.0
2023-06-13 15:40:00,501,285.5,167.006409
2023-06-13 15:40:00,502,285.5,167.006409
2023-06-13 15:40:00,503,287.0,202.0
2023-06-13 15:40:00,507,0.0,0.0
2023-06-13 15:40:00,508,0.0,0.0
2023-06-13 15:40:00,511,0.0,0.0
2023-06-13 15:40:00,512,0.0,0.0
2023-06-13 15:40:00,513,338.0,305.0
2023-06-13 15:40:00,514,134.0,125.0
2023-06-13 15:40:00,516,0.0,0.0
2023-06-13 15:40:00,521,939.0,776.920593
2023-06-13 15:40:00,522,939.0,768.131653
2023-06-13 15:40:00,523,0.0,0.0
2023-06-13 15:40:00,524,0.0,0.0
2023-06-13 15:40:00,525,0.0,0.0
2023-06-13 15:40:00,526,237.238708,131.0
2023-06-13 15:40:00,527,1357.0,1058.099976
2023-06-13 15:40:00,528,131.0,131.0
2023-06-13 15:40:00,529,831.519226,621.711731
2023-06-13 15:40:00,530,994.0,577.0
2023-06-13 15:40:00,533,0.0,0.0
2023-06-13 15:40:00,534,0.0,0.0
2023-06-13 15:40:00,535,0.0,0.0
2023-06-13 15:40:00,536,96.333336,33.5
2023-06-13 15:40:00,537,96.333336,33.5
2023-06-13 15:40:00,538,103.333336,84.0
2023-06-13 15:40:00,539,175.0,174.0
2023-06-13 15:40:00,540,125.0,87.0
2023-06-13 15:40:00,541,3.037416,0.0
2023-06-13 15:40:00,542,0.985717,0.0
2023-06-13 15:40:00,544,0.0,0.0
2023-06-13 15:40:00,545,1012.0,795.0
2023-06-13 15:40:00,546,0.0,0.0
2023-06-13 15:40:00,547,0.0,0.0
2023-06-13 15:40:00,548,0.0,0.0
2023-06-13 15:40:00,549,30.340504,0.0
2023-06-13 15:40:00,550,0.0,0.0
2023-06-13 15:40:00,552,0.0,0.0
2023-06-13 15:40:00,553,0.0,0.0
2023-06-13 15:45:00,1,0.0,0.0
2023-06-13 15:45:00,2,0.0,0.0
2023-06-13 15:45:00,3,0.0,0.0
2023-06-13 15:45:00,4,480.0,330.0
2023-06-13 15:45:00,5,458.111237,364.991486
2023-06-13 15:45:00,6,0.0,0.0
2023-06-13 15:45:00,7,0.0,0.0
2023-06-13 15:45:00,8,472.310242,372.310242
2023-06-13 15:45:00,9,479.79837,369.775879
2023-06-13 15:45:00,10,476.996368,367.76123
2023-06-13 15:45:00,11,0.0,0.0
2023-06-13 15:45:00,12,350.0,200.0
2023-06-13 15:45:00,15,522.0,393.633789
2023-06-13 15:45:00,16,493.017334,393.198975
2023-06-13 15:45:00,17,464.87088,379.79483
2023-06-13 15:45:00,18,0.0,0.0
2023-06-13 15:45:00,27,615.0,615.0
2023-06-13 15:45:00,28,612.0,612.0
2023-06-13 15:45:00,29,612.0,612.0
2023-06-13 15:45:00,33,0.0,0.0
2023-06-13 15:45:00,36,999.0,795.0
2023-06-13 15:45:00,37,991.0,795.0
2023-06-13 15:45:00,43,363.0,281.0
2023-06-13 15:45:00,46,506.0,448.848877
2023-06-13 15:45:00,47,462.986359,409.996735
2023-06-13 15:45:00,48,462.713654,410.591827
2023-06-13 15:45:00,49,0.0,0.0
2023-06-13 15:45:00,50,0.0,0.0
2023-06-13 15:45:00,51,463.0,405.012726
2023-06-13 15:45:00,52,0.0,0.0
2023-06-13 15:45:00,53,0.0,0.0
2023-06-13 15:45:00,54,0.0,0.0
2023-06-13 15:45:00,55,0.0,0.0
2023-06-13 15:45:00,56,0.0,0.0
2023-06-13 15:45:00,57,0.0,0.0
2023-06-13 15:45:00,58,38.477535,0.0
2023-06-13 15:45:00,59,138.0,135.0
2023-06-13 15:45:00,60,0.0,0.0
2023-06-13 15:45:00,61,463.0,280.0
2023-06-13 15:45:00,62,0.0,0.0
2023-06-13 15:45:00,63,0.0,0.0
2023-06-13 15:45:00,64,405.649994,329.599915
2023-06-13 15:45:00,65,0.0,0.0
2023-06-13 15:45:00,66,406.503998,336.10379
2023-06-13 15:45:00,67,404.566315,333.723419
2023-06-13 15:45:00,68,395.664459,344.534576
2023-06-13 15:45:00,69,829.927979,670.0
2023-06-13 15:45:00,70,835.135315,670.564209
2023-06-13 15:45:00,71,0.0,0.0
2023-06-13 15:45:00,72,0.0,0.0
2023-06-13 15:45:00,73,0.0,0.0
2023-06-13 15:45:00,74,0.0,0.0
2023-06-13 15:45:00,75,0.0,0.0
2023-06-13 15:45:00,76,0.0,0.0
2023-06-13 15:45:00,77,0.0,0.0
2023-06-13 15:45:00,78,0.0,0.0
2023-06-13 15:45:00,79,0.0,0.0
2023-06-13 15:45:00,80,0.0,0.0
2023-06-13 15:45:00,83,420.493134,368.923187
2023-06-13 15:45:00,84,0.0,0.0
2023-06-13 15:45:00,85,449.845184,393.33609
2023-06-13 15:45:00,86,0.0,0.0
2023-06-13 15:45:00,87,467.0,393.493805
2023-06-13 15:45:00,88,0.0,0.0
2023-06-13 15:45:00,89,455.993927,380.018097
2023-06-13 15:45:00,90,457.0,380.018097
2023-06-13 15:45:00,91,789.835693,750.0
2023-06-13 15:45:00,92,705.920654,635.0
2023-06-13 15:45:00,95,0.0,0.0
2023-06-13 15:45:00,96,0.0,0.0
2023-06-13 15:45:00,97,0.0,0.0
2023-06-13 15:45:00,98,0.0,0.0
2023-06-13 15:45:00,99,351.179871,261.0
2023-06-13 15:45:00,100,0.0,0.0
2023-06-13 15:45:00,101,0.0,0.0
2023-06-13 15:45:00,102,0.0,0.0
2023-06-13 15:45:00,103,0.0,0.0
2023-06-13 15:45:00,104,0.0,0.0
2023-06-13 15:45:00,105,0.0,0.0
2023-06-13 15:45:00,106,0.0,0.0
2023-06-13 15:45:00,107,0.0,0.0
2023-06-13 15:45:00,108,44.0,44.0
2023-06-13 15:45:00,112,0.0,0.0
2023-06-13 15:45:00,113,39.0,39.0
2023-06-13 15:45:00,114,9.0,9.0
2023-06-13 15:45:00,115,921.0,763.888916
2023-06-13 15:45:00,116,917.99292,757.709167
2023-06-13 15:45:00,117,0.0,0.0
2023-06-13 15:45:00,118,0.0,0.0
2023-06-13 15:45:00,119,0.0,0.0
2023-06-13 15:45:00,120,100.0,60.000153
2023-06-13 15:45:00,126,0.0,0.0
2023-06-13 15:45:00,127,0.0,0.0
2023-06-13 15:45:00,128,1000.0,750.0
2023-06-13 15:45:00,129,996.0,750.0
2023-06-13 15:45:00,130,0.0,0.0
2023-06-13 15:45:00,131,988.0,718.0
2023-06-13 15:45:00,132,949.0,758.0
2023-06-13 15:45:00,133,971.0,755.0
2023-06-13 15:45:00,134,281.218109,271.218109
2023-06-13 15:45:00,135,291.0,232.910797
2023-06-13 15:45:00,136,155.5,109.996994
2023-06-13 15:45:00,137,155.5,109.996994
2023-06-13 15:45:00,138,180.0,120.0
2023-06-13 15:45:00,139,282.0,196.0
2023-06-13 15:45:00,140,282.0,196.0
2023-06-13 15:45:00,141,271.0,188.0
2023-06-13 15:45:00,142,0.0,0.0
2023-06-13 15:45:00,143,0.0,0.0
2023-06-13 15:45:00,144,0.0,0.0
2023-06-13 15:45:00,145,0.0,0.0
2023-06-13 15:45:00,146,0.0,0.0
2023-06-13 15:45:00,147,0.0,0.0
2023-06-13 15:45:00,150,37.5,29.999542
2023-06-13 15:45:00,151,37.5,29.999542
2023-06-13 15:45:00,152,29.0,29.0
2023-06-13 15:45:00,153,0.0,0.0
2023-06-13 15:45:00,154,242.0,242.0
2023-06-13 15:45:00,155,126.0,125.493607
2023-06-13 15:45:00,156,391.0,350.0
2023-06-13 15:45:00,158,0.0,0.0
2023-06-13 15:45:00,159,0.0,0.0
2023-06-13 15:45:00,160,0.0,0.0
2023-06-13 15:45:00,161,300.0,220.0
2023-06-13 15:45:00,162,0.0,0.0
2023-06-13 15:45:00,166,0.0,0.0
2023-06-13 15:45:00,167,23.201849,0.0
2023-06-13 15:45:00,168,7.260808,0.0
2023-06-13 15:45:00,169,42.252651,0.0
2023-06-13 15:45:00,170,0.0,0.0
2023-06-13 15:45:00,171,0.0,0.0
2023-06-13 15:45:00,172,0.0,0.0
2023-06-13 15:45:00,173,140.0,119.995728
2023-06-13 15:45:00,174,0.0,0.0
2023-06-13 15:45:00,175,0.0,0.0
2023-06-13 15:45:00,176,287.0,162.0
2023-06-13 15:45:00,177,148.0,108.0
2023-06-13 15:45:00,178,0.0,0.0
2023-06-13 15:45:00,179,0.0,0.0
2023-06-13 15:45:00,180,0.0,0.0
2023-06-13 15:45:00,181,153.0,119.995728
2023-06-13 15:45:00,182,153.0,119.995728
2023-06-13 15:45:00,183,178.0,120.0
2023-06-13 15:45:00,184,0.0,0.0
2023-06-13 15:45:00,185,0.0,0.0
2023-06-13 15:45:00,186,0.0,0.0
2023-06-13 15:45:00,187,0.0,0.0
2023-06-13 15:45:00,188,18.276602,0.0
2023-06-13 15:45:00,189,0.0,0.0
2023-06-13 15:45:00,190,1000.0,795.0
2023-06-13 15:45:00,191,999.0,795.0
2023-06-13 15:45:00,193,0.0,0.0
2023-06-13 15:45:00,194,0.0,0.0
2023-06-13 15:45:00,195,26.01713,10.0
2023-06-13 15:45:00,196,0.0,0.0
2023-06-13 15:45:00,197,0.0,0.0
2023-06-13 15:45:00,198,0.0,0.0
2023-06-13 15:45:00,200,0.0,0.0
2023-06-13 15:45:00,207,73.5,60.0
2023-06-13 15:45:00,208,0.0,0.0
2023-06-13 15:45:00,209,0.0,0.0
2023-06-13 15:45:00,210,0.0,0.0
2023-06-13 15:45:00,211,73.5,60.0
2023-06-13 15:45:00,212,0.0,0.0
2023-06-13 15:45:00,213,0.0,0.0
2023-06-13 15:45:00,214,74.0,67.0
2023-06-13 15:45:00,215,74.0,67.0
2023-06-13 15:45:00,216,81.333336,67.0
2023-06-13 15:45:00,217,0.0,0.0
2023-06-13 15:45:00,218,27.0,20.99826
2023-06-13 15:45:00,219,0.0,0.0
2023-06-13 15:45:00,220,27.0,20.99826
2023-06-13 15:45:00,231,0.0,0.0
2023-06-13 15:45:00,232,0.0,0.0
2023-06-13 15:45:00,233,0.0,0.0
2023-06-13 15:45:00,234,0.0,0.0
2023-06-13 15:45:00,237,0.0,0.0
2023-06-13 15:45:00,238,0.0,0.0
2023-06-13 15:45:00,240,278.0,200.0
2023-06-13 15:45:00,241,136.0,100.0
2023-06-13 15:45:00,242,0.0,0.0
2023-06-13 15:45:00,243,0.0,0.0
2023-06-13 15:45:00,244,0.0,0.0
2023-06-13 15:45:00,247,0.0,0.0
2023-06-13 15:45:00,248,0.0,0.0
2023-06-13 15:45:00,249,0.0,0.0
2023-06-13 15:45:00,250,157.5,99.242554
2023-06-13 15:45:00,251,157.5,99.553833
2023-06-13 15:45:00,252,180.0,130.0
2023-06-13 15:45:00,253,0.0,0.0
2023-06-13 15:45:00,254,0.0,0.0
2023-06-13 15:45:00,255,243.0,175.0
2023-06-13 15:45:00,256,243.0,175.0
2023-06-13 15:45:00,257,262.0,222.0
2023-06-13 15:45:00,258,247.5,172.002289
2023-06-13 15:45:00,259,247.5,172.002289
2023-06-13 15:45:00,260,244.0,212.0
2023-06-13 15:45:00,264,10.0,5.000229
2023-06-13 15:45:00,265,0.0,0.0
2023-06-13 15:45:00,266,300.0,230.0
2023-06-13 15:45:00,267,0.0,0.0
2023-06-13 15:45:00,268,0.0,0.0
2023-06-13 15:45:00,269,0.0,0.0
2023-06-13 15:45:00,270,0.0,0.0
2023-06-13 15:45:00,271,88.333336,75.0
2023-06-13 15:45:00,272,88.333336,75.0
2023-06-13 15:45:00,273,88.333336,75.0
2023-06-13 15:45:00,274,140.0,112.5
2023-06-13 15:45:00,275,159.0,100.0
2023-06-13 15:45:00,276,74.0,50.0
2023-06-13 15:45:00,277,157.0,100.0
2023-06-13 15:45:00,278,76.0,50.0
2023-06-13 15:45:00,279,0.0,0.0
2023-06-13 15:45:00,280,0.0,0.0
2023-06-13 15:45:00,281,162.0,100.0
2023-06-13 15:45:00,282,74.0,50.0
2023-06-13 15:45:00,283,161.0,100.0
2023-06-13 15:45:00,284,76.0,50.0
2023-06-13 15:45:00,285,161.0,100.0
2023-06-13 15:45:00,286,76.0,50.0
2023-06-13 15:45:00,287,0.0,0.0
2023-06-13 15:45:00,288,0.0,0.0
2023-06-13 15:45:00,289,161.0,100.0
2023-06-13 15:45:00,290,76.0,50.0
2023-06-13 15:45:00,291,96.333336,53.489029
2023-06-13 15:45:00,292,96.333336,53.042694
2023-06-13 15:45:00,293,0.0,0.0
2023-06-13 15:45:00,294,102.666672,84.0
2023-06-13 15:45:00,299,184.5,133.0
2023-06-13 15:45:00,300,184.5,133.0
2023-06-13 15:45:00,301,180.0,133.0
2023-06-13 15:45:00,302,180.0,133.0
2023-06-13 15:45:00,303,204.0,128.999451
2023-06-13 15:45:00,304,200.0,128.999451
2023-06-13 15:45:00,305,378.0,310.000916
2023-06-13 15:45:00,306,359.0,297.007629
2023-06-13 15:45:00,307,371.0,249.470062
2023-06-13 15:45:00,308,151.0,119.995728
2023-06-13 15:45:00,309,151.0,119.995728
2023-06-13 15:45:00,310,166.0,122.0
2023-06-13 15:45:00,311,154.0,119.995728
2023-06-13 15:45:00,312,154.0,119.995728
2023-06-13 15:45:00,313,167.0,122.0
2023-06-13 15:45:00,314,152.5,119.995728
2023-06-13 15:45:00,315,152.5,119.995728
2023-06-13 15:45:00,316,170.0,122.0
2023-06-13 15:45:00,317,0.0,0.0
2023-06-13 15:45:00,318,0.0,0.0
2023-06-13 15:45:00,319,0.0,0.0
2023-06-13 15:45:00,320,0.0,0.0
2023-06-13 15:45:00,321,0.0,0.0
2023-06-13 15:45:00,322,0.0,0.0
2023-06-13 15:45:00,323,167.0,122.0
2023-06-13 15:45:00,324,167.0,122.0
2023-06-13 15:45:00,325,176.0,136.0
2023-06-13 15:45:00,326,144.730209,135.0
2023-06-13 15:45:00,327,142.994461,135.0
2023-06-13 15:45:00,328,177.0,150.0
2023-06-13 15:45:00,329,0.0,0.0
2023-06-13 15:45:00,330,0.0,0.0
2023-06-13 15:45:00,331,815.968628,654.282349
2023-06-13 15:45:00,332,0.0,0.0
2023-06-13 15:45:00,333,0.0,0.0
2023-06-13 15:45:00,334,70.5,50.99826
2023-06-13 15:45:00,335,70.5,50.99826
2023-06-13 15:45:00,336,48.0,48.0
2023-06-13 15:45:00,337,0.0,0.0
2023-06-13 15:45:00,338,0.0,0.0
2023-06-13 15:45:00,339,0.0,0.0
2023-06-13 15:45:00,340,818.0,677.414917
2023-06-13 15:45:00,341,817.0,677.166016
2023-06-13 15:45:00,342,166.0,135.0
2023-06-13 15:45:00,343,0.0,0.0
2023-06-13 15:45:00,344,0.0,0.0
2023-06-13 15:45:00,345,0.0,0.0
2023-06-13 15:45:00,346,0.0,0.0
2023-06-13 15:45:00,347,163.0,163.0
2023-06-13 15:45:00,348,0.0,0.0
2023-06-13 15:45:00,349,0.0,0.0
2023-06-13 15:45:00,350,0.0,0.0
2023-06-13 15:45:00,351,0.0,0.0
2023-06-13 15:45:00,352,0.0,0.0
2023-06-13 15:45:00,353,0.0,0.0
2023-06-13 15:45:00,354,0.0,0.0
2023-06-13 15:45:00,355,0.0,0.0
2023-06-13 15:45:00,356,0.0,0.0
2023-06-13 15:45:00,357,26.5,10.0
2023-06-13 15:45:00,358,20.0,10.000153
2023-06-13 15:45:00,359,0.0,0.0
2023-06-13 15:45:00,360,21.25,7.0
2023-06-13 15:45:00,361,21.25,7.0
2023-06-13 15:45:00,362,21.25,7.0
2023-06-13 15:45:00,363,0.0,0.0
2023-06-13 15:45:00,364,724.041077,665.0
2023-06-13 15:45:00,365,0.0,0.0
2023-06-13 15:45:00,366,0.0,0.0
2023-06-13 15:45:00,367,388.638641,355.0
2023-06-13 15:45:00,368,0.0,0.0
2023-06-13 15:45:00,369,0.0,0.0
2023-06-13 15:45:00,370,0.0,0.0
2023-06-13 15:45:00,371,0.0,0.0
2023-06-13 15:45:00,372,0.0,0.0
2023-06-13 15:45:00,373,0.0,0.0
2023-06-13 15:45:00,374,0.0,0.0
2023-06-13 15:45:00,375,0.0,0.0
2023-06-13 15:45:00,376,191.0,161.0
2023-06-13 15:45:00,377,191.0,161.0
2023-06-13 15:45:00,378,198.0,124.0
2023-06-13 15:45:00,379,39.5,31.0
2023-06-13 15:45:00,380,39.5,31.0
2023-06-13 15:45:00,381,33.0,24.0
2023-06-13 15:45:00,382,163.5,129.972046
2023-06-13 15:45:00,383,163.5,129.972046
2023-06-13 15:45:00,384,163.0,129.972046
2023-06-13 15:45:00,385,273.5,187.987915
2023-06-13 15:45:00,386,273.5,188.735657
2023-06-13 15:45:00,387,275.0,204.0
2023-06-13 15:45:00,388,0.0,0.0
2023-06-13 15:45:00,389,0.0,0.0
2023-06-13 15:45:00,390,0.0,0.0
2023-06-13 15:45:00,419,289.0,160.002441
2023-06-13 15:45:00,420,289.0,160.002441
2023-06-13 15:45:00,421,268.0,160.002441
2023-06-13 15:45:00,422,253.0,186.0
2023-06-13 15:45:00,423,253.0,186.0
2023-06-13 15:45:00,432,301.0,220.0
2023-06-13 15:45:00,433,415.0,267.0
2023-06-13 15:45:00,434,279.5,189.016327
2023-06-13 15:45:00,435,279.5,189.016327
2023-06-13 15:45:00,436,274.0,189.016327
2023-06-13 15:45:00,437,274.0,189.016327
2023-06-13 15:45:00,438,284.0,206.0
2023-06-13 15:45:00,439,278.0,206.0
2023-06-13 15:45:00,440,198.0,119.0
2023-06-13 15:45:00,441,198.0,119.0
2023-06-13 15:45:00,442,194.0,116.0
2023-06-13 15:45:00,443,0.0,0.0
2023-06-13 15:45:00,444,0.0,0.0
2023-06-13 15:45:00,450,221.0,217.0
2023-06-13 15:45:00,451,84.0,84.0
2023-06-13 15:45:00,452,241.0,237.0
2023-06-13 15:45:00,453,113.0,113.0
2023-06-13 15:45:00,459,0.0,0.0
2023-06-13 15:45:00,467,10.75862,5.000153
2023-06-13 15:45:00,468,10.75862,4.000366
2023-06-13 15:45:00,469,0.0,0.0
2023-06-13 15:45:00,471,15.0,7.0
2023-06-13 15:45:00,472,236.0,180.0
2023-06-13 15:45:00,473,121.0,90.0
2023-06-13 15:45:00,474,224.0,180.0
2023-06-13 15:45:00,475,127.0,90.0
2023-06-13 15:45:00,477,245.0,173.994461
2023-06-13 15:45:00,478,245.0,173.994461
2023-06-13 15:45:00,479,253.0,173.994461
2023-06-13 15:45:00,480,245.0,173.994461
2023-06-13 15:45:00,481,245.0,173.994461
2023-06-13 15:45:00,482,253.0,173.994461
2023-06-13 15:45:00,485,0.0,0.0
2023-06-13 15:45:00,486,36.0,18.001099
2023-06-13 15:45:00,487,0.0,0.0
2023-06-13 15:45:00,488,17.0,13.000565
2023-06-13 15:45:00,489,999.0,795.0
2023-06-13 15:45:00,490,1002.0,795.0
2023-06-13 15:45:00,491,969.0,791.0
2023-06-13 15:45:00,492,0.0,0.0
2023-06-13 15:45:00,493,994.0,795.0
2023-06-13 15:45:00,494,993.0,795.0
2023-06-13 15:45:00,495,300.0,200.0
2023-06-13 15:45:00,496,0.0,0.0
2023-06-13 15:45:00,497,0.0,0.0
2023-06-13 15:45:00,498,0.0,0.0
2023-06-13 15:45:00,499,345.0,265.0
2023-06-13 15:45:00,501,285.5,167.006409
2023-06-13 15:45:00,502,285.5,167.006409
2023-06-13 15:45:00,503,287.0,202.0
2023-06-13 15:45:00,507,0.0,0.0
2023-06-13 15:45:00,508,0.0,0.0
2023-06-13 15:45:00,511,0.0,0.0
2023-06-13 15:45:00,512,0.0,0.0
2023-06-13 15:45:00,513,338.0,305.0
2023-06-13 15:45:00,514,134.0,125.0
2023-06-13 15:45:00,516,0.0,0.0
2023-06-13 15:45:00,521,939.0,770.648865
2023-06-13 15:45:00,522,939.0,771.19812
2023-06-13 15:45:00,523,0.0,0.0
2023-06-13 15:45:00,524,0.0,0.0
2023-06-13 15:45:00,525,0.0,0.0
2023-06-13 15:45:00,526,235.956909,131.0
2023-06-13 15:45:00,527,1357.0,1058.099976
2023-06-13 15:45:00,528,131.0,131.0
2023-06-13 15:45:00,529,831.519226,615.840149
2023-06-13 15:45:00,530,994.0,577.0
2023-06-13 15:45:00,533,0.0,0.0
2023-06-13 15:45:00,534,0.0,0.0
2023-06-13 15:45:00,535,0.0,0.0
2023-06-13 15:45:00,536,96.333336,33.5
2023-06-13 15:45:00,537,96.333336,33.5
2023-06-13 15:45:00,538,103.333336,84.0
2023-06-13 15:45:00,539,175.0,174.0
2023-06-13 15:45:00,540,125.0,87.0
2023-06-13 15:45:00,541,3.163857,0.0
2023-06-13 15:45:00,542,1.027059,0.0
2023-06-13 15:45:00,544,0.0,0.0
2023-06-13 15:45:00,545,1012.0,795.0
2023-06-13 15:45:00,546,0.0,0.0
2023-06-13 15:45:00,547,0.0,0.0
2023-06-13 15:45:00,548,0.0,0.0
2023-06-13 15:45:00,549,30.178642,0.0
2023-06-13 15:45:00,550,0.0,0.0
2023-06-13 15:45:00,552,0.0,0.0
2023-06-13 15:45:00,553,0.0,0.0
2023-06-13 15:50:00,1,0.0,0.0
2023-06-13 15:50:00,2,0.0,0.0
2023-06-13 15:50:00,3,0.0,0.0
2023-06-13 15:50:00,4,480.0,330.0
2023-06-13 15:50:00,5,475.201904,375.201904
2023-06-13 15:50:00,6,0.0,0.0
2023-06-13 15:50:00,7,0.0,0.0
2023-06-13 15:50:00,8,479.996735,390.778107
2023-06-13 15:50:00,9,479.79837,374.103027
2023-06-13 15:50:00,10,476.996368,368.47229
2023-06-13 15:50:00,11,0.0,0.0
2023-06-13 15:50:00,12,350.0,200.0
2023-06-13 15:50:00,15,522.0,393.473633
2023-06-13 15:50:00,16,492.857178,393.038696
2023-06-13 15:50:00,17,464.87088,379.79483
2023-06-13 15:50:00,18,0.0,0.0
2023-06-13 15:50:00,27,615.0,615.0
2023-06-13 15:50:00,28,612.0,612.0
2023-06-13 15:50:00,29,612.0,612.0
2023-06-13 15:50:00,33,0.0,0.0
2023-06-13 15:50:00,36,999.0,795.0
2023-06-13 15:50:00,37,991.0,795.0
2023-06-13 15:50:00,43,363.0,281.0
2023-06-13 15:50:00,46,506.0,449.907288
2023-06-13 15:50:00,47,462.986359,409.996735
2023-06-13 15:50:00,48,462.713654,409.897614
2023-06-13 15:50:00,49,0.0,0.0
2023-06-13 15:50:00,50,0.0,0.0
2023-06-13 15:50:00,51,463.0,405.012726
2023-06-13 15:50:00,52,0.0,0.0
2023-06-13 15:50:00,53,0.0,0.0
2023-06-13 15:50:00,54,0.0,0.0
2023-06-13 15:50:00,55,0.0,0.0
2023-06-13 15:50:00,56,0.0,0.0
2023-06-13 15:50:00,57,0.0,0.0
2023-06-13 15:50:00,58,38.344158,0.0
2023-06-13 15:50:00,59,138.0,135.0
2023-06-13 15:50:00,60,0.0,0.0
2023-06-13 15:50:00,61,463.0,280.0
2023-06-13 15:50:00,62,0.0,0.0
2023-06-13 15:50:00,63,0.0,0.0
2023-06-13 15:50:00,64,405.649994,328.098083
2023-06-13 15:50:00,65,0.0,0.0
2023-06-13 15:50:00,66,406.503998,336.10379
2023-06-13 15:50:00,67,404.764679,333.723419
2023-06-13 15:50:00,68,395.664459,344.534576
2023-06-13 15:50:00,69,829.985107,670.163574
2023-06-13 15:50:00,70,835.135315,670.621338
2023-06-13 15:50:00,71,0.0,0.0
2023-06-13 15:50:00,72,0.0,0.0
2023-06-13 15:50:00,73,0.0,0.0
2023-06-13 15:50:00,74,0.0,0.0
2023-06-13 15:50:00,75,0.0,0.0
2023-06-13 15:50:00,76,0.0,0.0
2023-06-13 15:50:00,77,0.0,0.0
2023-06-13 15:50:00,78,0.0,0.0
2023-06-13 15:50:00,79,0.0,0.0
2023-06-13 15:50:00,80,0.0,0.0
2023-06-13 15:50:00,83,420.493134,373.643463
2023-06-13 15:50:00,84,0.0,0.0
2023-06-13 15:50:00,85,449.845184,394.790527
2023-06-13 15:50:00,86,0.0,0.0
2023-06-13 15:50:00,87,467.0,396.166687
2023-06-13 15:50:00,88,0.0,0.0
2023-06-13 15:50:00,89,455.993927,380.018097
2023-06-13 15:50:00,90,457.0,380.018097
2023-06-13 15:50:00,91,789.835693,750.0
2023-06-13 15:50:00,92,705.920654,635.0
2023-06-13 15:50:00,95,0.0,0.0
2023-06-13 15:50:00,96,0.0,0.0
2023-06-13 15:50:00,97,0.0,0.0
2023-06-13 15:50:00,98,0.0,0.0
2023-06-13 15:50:00,99,369.270569,261.0
2023-06-13 15:50:00,100,0.0,0.0
2023-06-13 15:50:00,101,0.0,0.0
2023-06-13 15:50:00,102,0.0,0.0
2023-06-13 15:50:00,103,0.0,0.0
2023-06-13 15:50:00,104,0.0,0.0
2023-06-13 15:50:00,105,0.0,0.0
2023-06-13 15:50:00,106,0.0,0.0
2023-06-13 15:50:00,107,0.0,0.0
2023-06-13 15:50:00,108,44.0,44.0
2023-06-13 15:50:00,112,0.0,0.0
2023-06-13 15:50:00,113,39.0,39.0
2023-06-13 15:50:00,114,9.0,9.0
2023-06-13 15:50:00,115,921.0,777.006653
2023-06-13 15:50:00,116,917.99292,777.304932
2023-06-13 15:50:00,117,0.0,0.0
2023-06-13 15:50:00,118,0.0,0.0
2023-06-13 15:50:00,119,0.0,0.0
2023-06-13 15:50:00,120,100.0,60.000153
2023-06-13 15:50:00,126,0.0,0.0
2023-06-13 15:50:00,127,0.0,0.0
2023-06-13 15:50:00,128,1000.0,750.0
2023-06-13 15:50:00,129,996.0,750.0
2023-06-13 15:50:00,130,0.0,0.0
2023-06-13 15:50:00,131,988.0,718.0
2023-06-13 15:50:00,132,949.0,758.0
2023-06-13 15:50:00,133,971.0,755.0
2023-06-13 15:50:00,134,281.985657,275.364166
2023-06-13 15:50:00,135,291.0,237.011078
2023-06-13 15:50:00,136,155.5,109.996994
2023-06-13 15:50:00,137,155.5,109.996994
2023-06-13 15:50:00,138,180.0,120.0
2023-06-13 15:50:00,139,282.0,196.0
2023-06-13 15:50:00,140,282.0,196.0
2023-06-13 15:50:00,141,271.0,188.0
2023-06-13 15:50:00,142,0.0,0.0
2023-06-13 15:50:00,143,0.0,0.0
2023-06-13 15:50:00,144,0.0,0.0
2023-06-13 15:50:00,145,0.0,0.0
2023-06-13 15:50:00,146,0.0,0.0
2023-06-13 15:50:00,147,0.0,0.0
2023-06-13 15:50:00,150,37.5,29.999542
2023-06-13 15:50:00,151,37.5,29.999542
2023-06-13 15:50:00,152,29.0,29.0
2023-06-13 15:50:00,153,0.0,0.0
2023-06-13 15:50:00,154,242.0,242.0
2023-06-13 15:50:00,155,126.0,125.493607
2023-06-13 15:50:00,156,391.0,350.0
2023-06-13 15:50:00,158,0.0,0.0
2023-06-13 15:50:00,159,0.0,0.0
2023-06-13 15:50:00,160,0.0,0.0
2023-06-13 15:50:00,161,300.0,220.0
2023-06-13 15:50:00,162,0.0,0.0
2023-06-13 15:50:00,166,0.0,0.0
2023-06-13 15:50:00,167,22.586172,0.0
2023-06-13 15:50:00,168,7.474262,0.0
2023-06-13 15:50:00,169,42.257671,0.0
2023-06-13 15:50:00,170,0.0,0.0
2023-06-13 15:50:00,171,0.0,0.0
2023-06-13 15:50:00,172,0.0,0.0
2023-06-13 15:50:00,173,140.0,119.995728
2023-06-13 15:50:00,174,0.0,0.0
2023-06-13 15:50:00,175,0.0,0.0
2023-06-13 15:50:00,176,287.0,162.0
2023-06-13 15:50:00,177,148.0,108.0
2023-06-13 15:50:00,178,0.0,0.0
2023-06-13 15:50:00,179,0.0,0.0
2023-06-13 15:50:00,180,0.0,0.0
2023-06-13 15:50:00,181,153.0,119.995728
2023-06-13 15:50:00,182,153.0,119.995728
2023-06-13 15:50:00,183,178.0,120.0
2023-06-13 15:50:00,184,0.0,0.0
2023-06-13 15:50:00,185,0.0,0.0
2023-06-13 15:50:00,186,0.0,0.0
2023-06-13 15:50:00,187,0.0,0.0
2023-06-13 15:50:00,188,17.696829,0.0
2023-06-13 15:50:00,189,0.0,0.0
2023-06-13 15:50:00,190,1000.0,795.0
2023-06-13 15:50:00,191,999.0,795.0
2023-06-13 15:50:00,193,0.0,0.0
2023-06-13 15:50:00,194,0.0,0.0
2023-06-13 15:50:00,195,26.01713,10.0
2023-06-13 15:50:00,196,0.0,0.0
2023-06-13 15:50:00,197,0.0,0.0
2023-06-13 15:50:00,198,0.0,0.0
2023-06-13 15:50:00,200,0.0,0.0
2023-06-13 15:50:00,207,73.5,60.0
2023-06-13 15:50:00,208,0.0,0.0
2023-06-13 15:50:00,209,0.0,0.0
2023-06-13 15:50:00,210,0.0,0.0
2023-06-13 15:50:00,211,73.5,60.0
2023-06-13 15:50:00,212,0.0,0.0
2023-06-13 15:50:00,213,0.0,0.0
2023-06-13 15:50:00,214,74.0,67.0
2023-06-13 15:50:00,215,74.0,67.0
2023-06-13 15:50:00,216,81.333336,67.0
2023-06-13 15:50:00,217,0.0,0.0
2023-06-13 15:50:00,218,27.0,20.99826
2023-06-13 15:50:00,219,0.0,0.0
2023-06-13 15:50:00,220,27.0,20.99826
2023-06-13 15:50:00,231,0.0,0.0
2023-06-13 15:50:00,232,0.0,0.0
2023-06-13 15:50:00,233,0.0,0.0
2023-06-13 15:50:00,234,0.0,0.0
2023-06-13 15:50:00,237,0.0,0.0
2023-06-13 15:50:00,238,0.0,0.0
2023-06-13 15:50:00,240,278.0,200.0
2023-06-13 15:50:00,241,136.0,100.0
2023-06-13 15:50:00,242,0.0,0.0
2023-06-13 15:50:00,243,0.0,0.0
2023-06-13 15:50:00,244,0.0,0.0
2023-06-13 15:50:00,247,0.0,0.0
2023-06-13 15:50:00,248,0.0,0.0
2023-06-13 15:50:00,249,0.0,0.0
2023-06-13 15:50:00,250,157.5,99.279175
2023-06-13 15:50:00,251,157.5,99.46228
2023-06-13 15:50:00,252,180.0,130.0
2023-06-13 15:50:00,253,0.0,0.0
2023-06-13 15:50:00,254,0.0,0.0
2023-06-13 15:50:00,255,243.0,175.0
2023-06-13 15:50:00,256,243.0,175.0
2023-06-13 15:50:00,257,262.0,222.0
2023-06-13 15:50:00,258,247.5,172.002289
2023-06-13 15:50:00,259,247.5,172.002289
2023-06-13 15:50:00,260,244.0,212.0
2023-06-13 15:50:00,264,10.0,5.000229
2023-06-13 15:50:00,265,0.0,0.0
2023-06-13 15:50:00,266,300.0,230.0
2023-06-13 15:50:00,267,0.0,0.0
2023-06-13 15:50:00,268,0.0,0.0
2023-06-13 15:50:00,269,0.0,0.0
2023-06-13 15:50:00,270,0.0,0.0
2023-06-13 15:50:00,271,88.333336,75.0
2023-06-13 15:50:00,272,88.333336,75.0
2023-06-13 15:50:00,273,88.333336,75.0
2023-06-13 15:50:00,274,140.0,112.5
2023-06-13 15:50:00,275,159.0,100.0
2023-06-13 15:50:00,276,74.0,50.0
2023-06-13 15:50:00,277,157.0,100.0
2023-06-13 15:50:00,278,76.0,50.0
2023-06-13 15:50:00,279,0.0,0.0
2023-06-13 15:50:00,280,0.0,0.0
2023-06-13 15:50:00,281,162.0,100.0
2023-06-13 15:50:00,282,74.0,50.0
2023-06-13 15:50:00,283,161.0,100.0
2023-06-13 15:50:00,284,76.0,50.0
2023-06-13 15:50:00,285,161.0,100.0
2023-06-13 15:50:00,286,76.0,50.0
2023-06-13 15:50:00,287,0.0,0.0
2023-06-13 15:50:00,288,0.0,0.0
2023-06-13 15:50:00,289,161.0,100.0
2023-06-13 15:50:00,290,76.0,50.0
2023-06-13 15:50:00,291,96.333336,53.443253
2023-06-13 15:50:00,292,96.333336,53.025528
2023-06-13 15:50:00,293,0.0,0.0
2023-06-13 15:50:00,294,102.666672,84.0
2023-06-13 15:50:00,299,184.5,133.0
2023-06-13 15:50:00,300,184.5,133.0
2023-06-13 15:50:00,301,180.0,133.0
2023-06-13 15:50:00,302,180.0,133.0
2023-06-13 15:50:00,303,204.0,128.999451
2023-06-13 15:50:00,304,200.0,128.999451
2023-06-13 15:50:00,305,378.0,310.000916
2023-06-13 15:50:00,306,359.0,297.007629
2023-06-13 15:50:00,307,371.0,261.059753
2023-06-13 15:50:00,308,151.0,119.995728
2023-06-13 15:50:00,309,151.0,119.995728
2023-06-13 15:50:00,310,166.0,122.0
2023-06-13 15:50:00,311,154.0,119.995728
2023-06-13 15:50:00,312,154.0,119.995728
2023-06-13 15:50:00,313,167.0,122.0
2023-06-13 15:50:00,314,152.5,119.995728
2023-06-13 15:50:00,315,152.5,119.995728
2023-06-13 15:50:00,316,170.0,122.0
2023-06-13 15:50:00,317,0.0,0.0
2023-06-13 15:50:00,318,0.0,0.0
2023-06-13 15:50:00,319,0.0,0.0
2023-06-13 15:50:00,320,0.0,0.0
2023-06-13 15:50:00,321,0.0,0.0
2023-06-13 15:50:00,322,0.0,0.0
2023-06-13 15:50:00,323,167.0,122.0
2023-06-13 15:50:00,324,167.0,122.0
2023-06-13 15:50:00,325,176.0,136.0
2023-06-13 15:50:00,326,144.68251,135.0
2023-06-13 15:50:00,327,142.889572,135.0
2023-06-13 15:50:00,328,177.0,150.0
2023-06-13 15:50:00,329,0.0,0.0
2023-06-13 15:50:00,330,0.0,0.0
2023-06-13 15:50:00,331,815.968628,653.438477
2023-06-13 15:50:00,332,0.0,0.0
2023-06-13 15:50:00,333,0.0,0.0
2023-06-13 15:50:00,334,70.5,50.99826
2023-06-13 15:50:00,335,70.5,50.99826
2023-06-13 15:50:00,336,48.0,48.0
2023-06-13 15:50:00,337,0.0,0.0
2023-06-13 15:50:00,338,0.0,0.0
2023-06-13 15:50:00,339,0.0,0.0
2023-06-13 15:50:00,340,818.0,677.497803
2023-06-13 15:50:00,341,817.0,677.331909
2023-06-13 15:50:00,342,166.0,135.0
2023-06-13 15:50:00,343,0.0,0.0
2023-06-13 15:50:00,344,0.0,0.0
2023-06-13 15:50:00,345,0.0,0.0
2023-06-13 15:50:00,346,0.0,0.0
2023-06-13 15:50:00,347,163.0,163.0
2023-06-13 15:50:00,348,0.0,0.0
2023-06-13 15:50:00,349,0.0,0.0
2023-06-13 15:50:00,350,0.0,0.0
2023-06-13 15:50:00,351,0.0,0.0
2023-06-13 15:50:00,352,0.0,0.0
2023-06-13 15:50:00,353,0.0,0.0
2023-06-13 15:50:00,354,0.0,0.0
2023-06-13 15:50:00,355,0.0,0.0
2023-06-13 15:50:00,356,0.0,0.0
2023-06-13 15:50:00,357,26.5,10.0
2023-06-13 15:50:00,358,20.0,10.000153
2023-06-13 15:50:00,359,0.0,0.0
2023-06-13 15:50:00,360,21.25,7.0
2023-06-13 15:50:00,361,21.25,7.0
2023-06-13 15:50:00,362,21.25,7.0
2023-06-13 15:50:00,363,0.0,0.0
2023-06-13 15:50:00,364,724.041077,665.0
2023-06-13 15:50:00,365,0.0,0.0
2023-06-13 15:50:00,366,0.0,0.0
2023-06-13 15:50:00,367,388.638641,355.0
2023-06-13 15:50:00,368,0.0,0.0
2023-06-13 15:50:00,369,0.0,0.0
2023-06-13 15:50:00,370,0.0,0.0
2023-06-13 15:50:00,371,0.0,0.0
2023-06-13 15:50:00,372,0.0,0.0
2023-06-13 15:50:00,373,0.0,0.0
2023-06-13 15:50:00,374,0.0,0.0
2023-06-13 15:50:00,375,0.0,0.0
2023-06-13 15:50:00,376,191.0,161.0
2023-06-13 15:50:00,377,191.0,161.0
2023-06-13 15:50:00,378,198.0,124.0
2023-06-13 15:50:00,379,39.5,31.0
2023-06-13 15:50:00,380,39.5,31.0
2023-06-13 15:50:00,381,33.0,24.0
2023-06-13 15:50:00,382,163.5,129.972046
2023-06-13 15:50:00,383,163.5,129.972046
2023-06-13 15:50:00,384,163.0,129.972046
2023-06-13 15:50:00,385,273.5,188.018433
2023-06-13 15:50:00,386,273.5,188.201538
2023-06-13 15:50:00,387,275.0,204.0
2023-06-13 15:50:00,388,0.0,0.0
2023-06-13 15:50:00,389,0.0,0.0
2023-06-13 15:50:00,390,0.0,0.0
2023-06-13 15:50:00,419,289.0,160.002441
2023-06-13 15:50:00,420,289.0,160.002441
2023-06-13 15:50:00,421,268.0,160.002441
2023-06-13 15:50:00,422,253.0,186.0
2023-06-13 15:50:00,423,253.0,186.0
2023-06-13 15:50:00,432,301.0,220.0
2023-06-13 15:50:00,433,415.0,267.0
2023-06-13 15:50:00,434,279.5,189.016327
2023-06-13 15:50:00,435,279.5,189.016327
2023-06-13 15:50:00,436,274.0,189.016327
2023-06-13 15:50:00,437,274.0,189.016327
2023-06-13 15:50:00,438,284.0,206.0
2023-06-13 15:50:00,439,278.0,206.0
2023-06-13 15:50:00,440,198.0,119.0
2023-06-13 15:50:00,441,198.0,119.0
2023-06-13 15:50:00,442,194.0,116.0
2023-06-13 15:50:00,443,0.0,0.0
2023-06-13 15:50:00,444,0.0,0.0
2023-06-13 15:50:00,450,221.0,217.0
2023-06-13 15:50:00,451,84.0,84.0
2023-06-13 15:50:00,452,241.0,237.0
2023-06-13 15:50:00,453,113.0,113.0
2023-06-13 15:50:00,459,0.0,0.0
2023-06-13 15:50:00,467,10.75862,5.000153
2023-06-13 15:50:00,468,10.75862,4.000366
2023-06-13 15:50:00,469,0.0,0.0
2023-06-13 15:50:00,471,15.0,7.0
2023-06-13 15:50:00,472,236.0,180.0
2023-06-13 15:50:00,473,121.0,90.0
2023-06-13 15:50:00,474,224.0,180.0
2023-06-13 15:50:00,475,127.0,90.0
2023-06-13 15:50:00,477,245.0,173.994461
2023-06-13 15:50:00,478,245.0,173.994461
2023-06-13 15:50:00,479,253.0,173.994461
2023-06-13 15:50:00,480,245.0,173.994461
2023-06-13 15:50:00,481,245.0,173.994461
2023-06-13 15:50:00,482,253.0,173.994461
2023-06-13 15:50:00,485,0.0,0.0
2023-06-13 15:50:00,486,36.0,18.001099
2023-06-13 15:50:00,487,0.0,0.0
2023-06-13 15:50:00,488,17.0,13.000565
2023-06-13 15:50:00,489,999.0,795.0
2023-06-13 15:50:00,490,1002.0,795.0
2023-06-13 15:50:00,491,969.0,791.0
2023-06-13 15:50:00,492,0.0,0.0
2023-06-13 15:50:00,493,994.0,795.0
2023-06-13 15:50:00,494,993.0,795.0
2023-06-13 15:50:00,495,300.0,200.0
2023-06-13 15:50:00,496,0.0,0.0
2023-06-13 15:50:00,497,0.0,0.0
2023-06-13 15:50:00,498,0.0,0.0
2023-06-13 15:50:00,499,345.0,265.0
2023-06-13 15:50:00,501,285.5,167.006409
2023-06-13 15:50:00,502,285.5,167.006409
2023-06-13 15:50:00,503,287.0,202.0
2023-06-13 15:50:00,507,0.0,0.0
2023-06-13 15:50:00,508,0.0,0.0
2023-06-13 15:50:00,511,0.0,0.0
2023-06-13 15:50:00,512,0.0,0.0
2023-06-13 15:50:00,513,338.0,305.0
2023-06-13 15:50:00,514,134.0,125.0
2023-06-13 15:50:00,516,0.0,0.0
2023-06-13 15:50:00,521,939.0,779.723511
2023-06-13 15:50:00,522,939.0,765.990845
2023-06-13 15:50:00,523,0.0,0.0
2023-06-13 15:50:00,524,0.0,0.0
2023-06-13 15:50:00,525,0.0,0.0
2023-06-13 15:50:00,526,237.124268,131.0
2023-06-13 15:50:00,527,1357.0,1058.099976
2023-06-13 15:50:00,528,131.0,131.0
2023-06-13 15:50:00,529,831.519226,626.478516
2023-06-13 15:50:00,530,994.0,577.0
2023-06-13 15:50:00,533,0.0,0.0
2023-06-13 15:50:00,534,0.0,0.0
2023-06-13 15:50:00,535,0.0,0.0
2023-06-13 15:50:00,536,96.333336,33.5
2023-06-13 15:50:00,537,96.333336,33.5
2023-06-13 15:50:00,538,103.333336,84.0
2023-06-13 15:50:00,539,175.0,174.0
2023-06-13 15:50:00,540,125.0,87.0
2023-06-13 15:50:00,541,3.29449,0.0
2023-06-13 15:50:00,542,1.069794,0.0
2023-06-13 15:50:00,544,0.0,0.0
2023-06-13 15:50:00,545,1012.0,795.0
2023-06-13 15:50:00,546,0.0,0.0
2023-06-13 15:50:00,547,0.0,0.0
2023-06-13 15:50:00,548,0.0,0.0
2023-06-13 15:50:00,549,29.923269,0.0
2023-06-13 15:50:00,550,0.0,0.0
2023-06-13 15:50:00,552,0.0,0.0
2023-06-13 15:50:00,553,0.0,0.0
2023-06-13 15:55:00,1,0.0,0.0
2023-06-13 15:55:00,2,0.0,0.0
2023-06-13 15:55:00,3,0.0,0.0
2023-06-13 15:55:00,4,480.0,330.0
2023-06-13 15:55:00,5,479.996735,389.491638
2023-06-13 15:55:00,6,0.0,0.0
2023-06-13 15:55:00,7,0.0,0.0
2023-06-13 15:55:00,8,479.996735,391.672943
2023-06-13 15:55:00,9,479.79837,376.289062
2023-06-13 15:55:00,10,476.996368,370.063141
2023-06-13 15:55:00,11,0.0,0.0
2023-06-13 15:55:00,12,350.0,200.0
2023-06-13 15:55:00,15,522.0,393.473633
2023-06-13 15:55:00,16,493.017334,393.290527
2023-06-13 15:55:00,17,464.87088,379.79483
2023-06-13 15:55:00,18,0.0,0.0
2023-06-13 15:55:00,27,615.0,615.0
2023-06-13 15:55:00,28,612.0,612.0
2023-06-13 15:55:00,29,612.0,612.0
2023-06-13 15:55:00,33,0.0,0.0
2023-06-13 15:55:00,36,999.0,795.0
2023-06-13 15:55:00,37,991.0,795.0
2023-06-13 15:55:00,43,363.0,281.0
2023-06-13 15:55:00,46,506.0,448.594513
2023-06-13 15:55:00,47,462.986359,409.996735
2023-06-13 15:55:00,48,462.713654,409.897614
2023-06-13 15:55:00,49,0.0,0.0
2023-06-13 15:55:00,50,0.0,0.0
2023-06-13 15:55:00,51,463.0,405.012726
2023-06-13 15:55:00,52,0.0,0.0
2023-06-13 15:55:00,53,0.0,0.0
2023-06-13 15:55:00,54,0.0,0.0
2023-06-13 15:55:00,55,0.0,0.0
2023-06-13 15:55:00,56,0.0,0.0
2023-06-13 15:55:00,57,0.0,0.0
2023-06-13 15:55:00,58,38.648842,0.0
2023-06-13 15:55:00,59,138.0,135.0
2023-06-13 15:55:00,60,0.0,0.0
2023-06-13 15:55:00,61,463.0,280.0
2023-06-13 15:55:00,62,0.0,0.0
2023-06-13 15:55:00,63,0.0,0.0
2023-06-13 15:55:00,64,405.649994,329.570038
2023-06-13 15:55:00,65,0.0,0.0
2023-06-13 15:55:00,66,406.503998,336.10379
2023-06-13 15:55:00,67,404.764679,333.723419
2023-06-13 15:55:00,68,395.664459,344.534576
2023-06-13 15:55:00,69,830.27124,670.0
2023-06-13 15:55:00,70,835.135315,670.506836
2023-06-13 15:55:00,71,0.0,0.0
2023-06-13 15:55:00,72,0.0,0.0
2023-06-13 15:55:00,73,0.0,0.0
2023-06-13 15:55:00,74,0.0,0.0
2023-06-13 15:55:00,75,0.0,0.0
2023-06-13 15:55:00,76,0.0,0.0
2023-06-13 15:55:00,77,0.0,0.0
2023-06-13 15:55:00,78,0.0,0.0
2023-06-13 15:55:00,79,0.0,0.0
2023-06-13 15:55:00,80,0.0,0.0
2023-06-13 15:55:00,83,420.493134,367.0271
2023-06-13 15:55:00,84,0.0,0.0
2023-06-13 15:55:00,85,449.845184,394.138153
2023-06-13 15:55:00,86,0.0,0.0
2023-06-13 15:55:00,87,467.0,396.058228
2023-06-13 15:55:00,88,0.0,0.0
2023-06-13 15:55:00,89,455.993927,380.018097
2023-06-13 15:55:00,90,457.0,380.018097
2023-06-13 15:55:00,91,789.835693,750.0
2023-06-13 15:55:00,92,705.920654,635.0
2023-06-13 15:55:00,95,0.0,0.0
2023-06-13 15:55:00,96,0.0,0.0
2023-06-13 15:55:00,97,0.0,0.0
2023-06-13 15:55:00,98,0.0,0.0
2023-06-13 15:55:00,99,375.0,261.0
2023-06-13 15:55:00,100,0.0,0.0
2023-06-13 15:55:00,101,0.0,0.0
2023-06-13 15:55:00,102,0.0,0.0
2023-06-13 15:55:00,103,0.0,0.0
2023-06-13 15:55:00,104,0.0,0.0
2023-06-13 15:55:00,105,0.0,0.0
2023-06-13 15:55:00,106,0.0,0.0
2023-06-13 15:55:00,107,0.0,0.0
2023-06-13 15:55:00,108,44.0,44.0
2023-06-13 15:55:00,112,0.0,0.0
2023-06-13 15:55:00,113,39.0,39.0
2023-06-13 15:55:00,114,9.0,9.0
2023-06-13 15:55:00,115,921.0,760.023621
2023-06-13 15:55:00,116,917.99292,755.446411
2023-06-13 15:55:00,117,0.0,0.0
2023-06-13 15:55:00,118,0.0,0.0
2023-06-13 15:55:00,119,0.0,0.0
2023-06-13 15:55:00,120,100.0,60.000153
2023-06-13 15:55:00,126,0.0,0.0
2023-06-13 15:55:00,127,0.0,0.0
2023-06-13 15:55:00,128,1000.0,750.0
2023-06-13 15:55:00,129,996.0,750.0
2023-06-13 15:55:00,130,0.0,0.0
2023-06-13 15:55:00,131,988.0,718.0
2023-06-13 15:55:00,132,949.0,758.0
2023-06-13 15:55:00,133,971.0,755.0
2023-06-13 15:55:00,134,281.985657,274.659668
2023-06-13 15:55:00,135,291.0,234.897003
2023-06-13 15:55:00,136,155.5,109.996994
2023-06-13 15:55:00,137,155.5,109.996994
2023-06-13 15:55:00,138,180.0,120.0
2023-06-13 15:55:00,139,282.0,196.0
2023-06-13 15:55:00,140,282.0,196.0
2023-06-13 15:55:00,141,271.0,188.0
2023-06-13 15:55:00,142,0.0,0.0
2023-06-13 15:55:00,143,0.0,0.0
2023-06-13 15:55:00,144,0.0,0.0
2023-06-13 15:55:00,145,0.0,0.0
2023-06-13 15:55:00,146,0.0,0.0
2023-06-13 15:55:00,147,0.0,0.0
2023-06-13 15:55:00,150,37.5,36.0
2023-06-13 15:55:00,151,37.5,36.0
2023-06-13 15:55:00,152,29.0,29.0
2023-06-13 15:55:00,153,0.0,0.0
2023-06-13 15:55:00,154,242.0,242.0
2023-06-13 15:55:00,155,126.0,125.493607
2023-06-13 15:55:00,156,391.0,350.0
2023-06-13 15:55:00,158,0.0,0.0
2023-06-13 15:55:00,159,0.0,0.0
2023-06-13 15:55:00,160,0.0,0.0
2023-06-13 15:55:00,161,300.0,220.0
2023-06-13 15:55:00,162,0.0,0.0
2023-06-13 15:55:00,166,0.0,0.0
2023-06-13 15:55:00,167,23.906376,0.0
2023-06-13 15:55:00,168,7.687991,0.0
2023-06-13 15:55:00,169,42.924225,0.0
2023-06-13 15:55:00,170,0.0,0.0
2023-06-13 15:55:00,171,0.0,0.0
2023-06-13 15:55:00,172,0.0,0.0
2023-06-13 15:55:00,173,140.0,119.995728
2023-06-13 15:55:00,174,0.0,0.0
2023-06-13 15:55:00,175,0.0,0.0
2023-06-13 15:55:00,176,287.0,162.0
2023-06-13 15:55:00,177,148.0,108.0
2023-06-13 15:55:00,178,0.0,0.0
2023-06-13 15:55:00,179,0.0,0.0
2023-06-13 15:55:00,180,0.0,0.0
2023-06-13 15:55:00,181,153.0,119.995728
2023-06-13 15:55:00,182,153.0,119.995728
2023-06-13 15:55:00,183,178.0,120.0
2023-06-13 15:55:00,184,0.0,0.0
2023-06-13 15:55:00,185,0.0,0.0
2023-06-13 15:55:00,186,0.0,0.0
2023-06-13 15:55:00,187,24.318872,0.0
2023-06-13 15:55:00,188,24.051767,0.0
2023-06-13 15:55:00,189,0.0,0.0
2023-06-13 15:55:00,190,1000.0,795.0
2023-06-13 15:55:00,191,999.0,795.0
2023-06-13 15:55:00,193,0.0,0.0
2023-06-13 15:55:00,194,0.0,0.0
2023-06-13 15:55:00,195,26.01713,10.0
2023-06-13 15:55:00,196,0.0,0.0
2023-06-13 15:55:00,197,0.0,0.0
2023-06-13 15:55:00,198,0.0,0.0
2023-06-13 15:55:00,200,0.0,0.0
2023-06-13 15:55:00,207,73.5,60.0
2023-06-13 15:55:00,208,0.0,0.0
2023-06-13 15:55:00,209,0.0,0.0
2023-06-13 15:55:00,210,0.0,0.0
2023-06-13 15:55:00,211,73.5,60.0
2023-06-13 15:55:00,212,0.0,0.0
2023-06-13 15:55:00,213,0.0,0.0
2023-06-13 15:55:00,214,74.0,67.0
2023-06-13 15:55:00,215,74.0,67.0
2023-06-13 15:55:00,216,81.333336,67.0
2023-06-13 15:55:00,217,0.0,0.0
2023-06-13 15:55:00,218,27.0,20.99826
2023-06-13 15:55:00,219,0.0,0.0
2023-06-13 15:55:00,220,27.0,20.99826
2023-06-13 15:55:00,231,0.0,0.0
2023-06-13 15:55:00,232,0.0,0.0
2023-06-13 15:55:00,233,0.0,0.0
2023-06-13 15:55:00,234,0.0,0.0
2023-06-13 15:55:00,237,0.0,0.0
2023-06-13 15:55:00,238,0.0,0.0
2023-06-13 15:55:00,240,278.0,200.0
2023-06-13 15:55:00,241,136.0,100.0
2023-06-13 15:55:00,242,0.0,0.0
2023-06-13 15:55:00,243,0.0,0.0
2023-06-13 15:55:00,244,0.0,0.0
2023-06-13 15:55:00,247,0.0,0.0
2023-06-13 15:55:00,248,0.0,0.0
2023-06-13 15:55:00,249,0.0,0.0
2023-06-13 15:55:00,250,157.5,99.370728
2023-06-13 15:55:00,251,157.5,99.498901
2023-06-13 15:55:00,252,180.0,130.0
2023-06-13 15:55:00,253,0.0,0.0
2023-06-13 15:55:00,254,0.0,0.0
2023-06-13 15:55:00,255,243.0,175.0
2023-06-13 15:55:00,256,243.0,175.0
2023-06-13 15:55:00,257,262.0,222.0
2023-06-13 15:55:00,258,247.5,172.002289
2023-06-13 15:55:00,259,247.5,172.002289
2023-06-13 15:55:00,260,244.0,212.0
2023-06-13 15:55:00,264,10.0,5.000229
2023-06-13 15:55:00,265,0.0,0.0
2023-06-13 15:55:00,266,300.0,230.0
2023-06-13 15:55:00,267,0.0,0.0
2023-06-13 15:55:00,268,0.0,0.0
2023-06-13 15:55:00,269,0.0,0.0
2023-06-13 15:55:00,270,0.0,0.0
2023-06-13 15:55:00,271,88.333336,75.0
2023-06-13 15:55:00,272,88.333336,75.0
2023-06-13 15:55:00,273,88.333336,75.0
2023-06-13 15:55:00,274,140.0,112.5
2023-06-13 15:55:00,275,159.0,100.0
2023-06-13 15:55:00,276,74.0,50.0
2023-06-13 15:55:00,277,157.0,100.0
2023-06-13 15:55:00,278,76.0,50.0
2023-06-13 15:55:00,279,0.0,0.0
2023-06-13 15:55:00,280,0.0,0.0
2023-06-13 15:55:00,281,162.0,100.0
2023-06-13 15:55:00,282,74.0,50.0
2023-06-13 15:55:00,283,161.0,100.0
2023-06-13 15:55:00,284,76.0,50.0
2023-06-13 15:55:00,285,161.0,100.0
2023-06-13 15:55:00,286,76.0,50.0
2023-06-13 15:55:00,287,0.0,0.0
2023-06-13 15:55:00,288,0.0,0.0
2023-06-13 15:55:00,289,161.0,100.0
2023-06-13 15:55:00,290,76.0,50.0
2023-06-13 15:55:00,291,96.333336,53.489029
2023-06-13 15:55:00,292,96.333336,53.014084
2023-06-13 15:55:00,293,0.0,0.0
2023-06-13 15:55:00,294,102.666672,84.0
2023-06-13 15:55:00,299,184.5,133.0
2023-06-13 15:55:00,300,184.5,133.0
2023-06-13 15:55:00,301,180.0,133.0
2023-06-13 15:55:00,302,180.0,133.0
2023-06-13 15:55:00,303,204.0,128.999451
2023-06-13 15:55:00,304,200.0,128.999451
2023-06-13 15:55:00,305,378.0,310.000916
2023-06-13 15:55:00,306,359.0,297.007629
2023-06-13 15:55:00,307,371.0,254.279877
2023-06-13 15:55:00,308,151.0,119.995728
2023-06-13 15:55:00,309,151.0,119.995728
2023-06-13 15:55:00,310,166.0,122.0
2023-06-13 15:55:00,311,154.0,119.995728
2023-06-13 15:55:00,312,154.0,119.995728
2023-06-13 15:55:00,313,167.0,122.0
2023-06-13 15:55:00,314,152.5,119.995728
2023-06-13 15:55:00,315,152.5,119.995728
2023-06-13 15:55:00,316,170.0,122.0
2023-06-13 15:55:00,317,0.0,0.0
2023-06-13 15:55:00,318,0.0,0.0
2023-06-13 15:55:00,319,0.0,0.0
2023-06-13 15:55:00,320,0.0,0.0
2023-06-13 15:55:00,321,0.0,0.0
2023-06-13 15:55:00,322,0.0,0.0
2023-06-13 15:55:00,323,167.0,122.0
2023-06-13 15:55:00,324,167.0,122.0
2023-06-13 15:55:00,325,176.0,136.0
2023-06-13 15:55:00,326,145.0,135.0
2023-06-13 15:55:00,327,142.431778,135.0
2023-06-13 15:55:00,328,177.0,150.0
2023-06-13 15:55:00,329,0.0,0.0
2023-06-13 15:55:00,330,0.0,0.0
2023-06-13 15:55:00,331,815.968628,652.511353
2023-06-13 15:55:00,332,0.0,0.0
2023-06-13 15:55:00,333,0.0,0.0
2023-06-13 15:55:00,334,70.5,50.99826
2023-06-13 15:55:00,335,70.5,50.99826
2023-06-13 15:55:00,336,48.0,48.0
2023-06-13 15:55:00,337,0.0,0.0
2023-06-13 15:55:00,338,0.0,0.0
2023-06-13 15:55:00,339,0.0,0.0
2023-06-13 15:55:00,340,818.0,677.373413
2023-06-13 15:55:00,341,817.0,677.290405
2023-06-13 15:55:00,342,166.0,135.0
2023-06-13 15:55:00,343,0.0,0.0
2023-06-13 15:55:00,344,0.0,0.0
2023-06-13 15:55:00,345,0.0,0.0
2023-06-13 15:55:00,346,0.0,0.0
2023-06-13 15:55:00,347,163.0,163.0
2023-06-13 15:55:00,348,0.0,0.0
2023-06-13 15:55:00,349,0.0,0.0
2023-06-13 15:55:00,350,0.0,0.0
2023-06-13 15:55:00,351,0.0,0.0
2023-06-13 15:55:00,352,0.0,0.0
2023-06-13 15:55:00,353,0.0,0.0
2023-06-13 15:55:00,354,0.0,0.0
2023-06-13 15:55:00,355,0.0,0.0
2023-06-13 15:55:00,356,0.0,0.0
2023-06-13 15:55:00,357,26.5,10.0
2023-06-13 15:55:00,358,20.0,10.000153
2023-06-13 15:55:00,359,0.0,0.0
2023-06-13 15:55:00,360,21.25,7.0
2023-06-13 15:55:00,361,21.25,7.0
2023-06-13 15:55:00,362,21.25,7.0
2023-06-13 15:55:00,363,0.0,0.0
2023-06-13 15:55:00,364,724.041077,665.0
2023-06-13 15:55:00,365,0.0,0.0
2023-06-13 15:55:00,366,0.0,0.0
2023-06-13 15:55:00,367,388.638641,355.0
2023-06-13 15:55:00,368,0.0,0.0
2023-06-13 15:55:00,369,0.0,0.0
2023-06-13 15:55:00,370,0.0,0.0
2023-06-13 15:55:00,371,0.0,0.0
2023-06-13 15:55:00,372,0.0,0.0
2023-06-13 15:55:00,373,0.0,0.0
2023-06-13 15:55:00,374,0.0,0.0
2023-06-13 15:55:00,375,0.0,0.0
2023-06-13 15:55:00,376,191.0,161.0
2023-06-13 15:55:00,377,191.0,161.0
2023-06-13 15:55:00,378,198.0,124.0
2023-06-13 15:55:00,379,39.5,31.0
2023-06-13 15:55:00,380,39.5,31.0
2023-06-13 15:55:00,381,33.0,24.0
2023-06-13 15:55:00,382,163.5,129.972046
2023-06-13 15:55:00,383,163.5,129.972046
2023-06-13 15:55:00,384,163.0,129.972046
2023-06-13 15:55:00,385,273.5,188.018433
2023-06-13 15:55:00,386,273.5,188.583069
2023-06-13 15:55:00,387,275.0,204.0
2023-06-13 15:55:00,388,0.0,0.0
2023-06-13 15:55:00,389,0.0,0.0
2023-06-13 15:55:00,390,0.0,0.0
2023-06-13 15:55:00,419,289.0,160.002441
2023-06-13 15:55:00,420,289.0,160.002441
2023-06-13 15:55:00,421,268.0,160.002441
2023-06-13 15:55:00,422,253.0,186.0
2023-06-13 15:55:00,423,253.0,186.0
2023-06-13 15:55:00,432,301.0,220.0
2023-06-13 15:55:00,433,415.0,267.0
2023-06-13 15:55:00,434,279.5,189.016327
2023-06-13 15:55:00,435,279.5,189.016327
2023-06-13 15:55:00,436,274.0,189.016327
2023-06-13 15:55:00,437,274.0,189.016327
2023-06-13 15:55:00,438,284.0,206.0
2023-06-13 15:55:00,439,278.0,206.0
2023-06-13 15:55:00,440,198.0,119.0
2023-06-13 15:55:00,441,198.0,119.0
2023-06-13 15:55:00,442,194.0,116.0
2023-06-13 15:55:00,443,0.0,0.0
2023-06-13 15:55:00,444,0.0,0.0
2023-06-13 15:55:00,450,221.0,217.0
2023-06-13 15:55:00,451,84.0,84.0
2023-06-13 15:55:00,452,241.0,237.0
2023-06-13 15:55:00,453,113.0,113.0
2023-06-13 15:55:00,459,0.0,0.0
2023-06-13 15:55:00,467,10.75862,5.000153
2023-06-13 15:55:00,468,10.75862,4.000366
2023-06-13 15:55:00,469,0.0,0.0
2023-06-13 15:55:00,471,15.0,7.0
2023-06-13 15:55:00,472,236.0,180.0
2023-06-13 15:55:00,473,121.0,90.0
2023-06-13 15:55:00,474,224.0,180.0
2023-06-13 15:55:00,475,127.0,90.0
2023-06-13 15:55:00,477,245.0,173.994461
2023-06-13 15:55:00,478,245.0,173.994461
2023-06-13 15:55:00,479,253.0,173.994461
2023-06-13 15:55:00,480,245.0,173.994461
2023-06-13 15:55:00,481,245.0,173.994461
2023-06-13 15:55:00,482,253.0,173.994461
2023-06-13 15:55:00,485,0.0,0.0
2023-06-13 15:55:00,486,36.0,18.001099
2023-06-13 15:55:00,487,0.0,0.0
2023-06-13 15:55:00,488,17.0,13.000565
2023-06-13 15:55:00,489,999.0,795.0
2023-06-13 15:55:00,490,1002.0,795.0
2023-06-13 15:55:00,491,969.0,791.0
2023-06-13 15:55:00,492,0.0,0.0
2023-06-13 15:55:00,493,994.0,795.0
2023-06-13 15:55:00,494,993.0,795.0
2023-06-13 15:55:00,495,300.0,200.0
2023-06-13 15:55:00,496,0.0,0.0
2023-06-13 15:55:00,497,0.0,0.0
2023-06-13 15:55:00,498,0.0,0.0
2023-06-13 15:55:00,499,345.0,265.0
2023-06-13 15:55:00,501,285.5,167.006409
2023-06-13 15:55:00,502,285.5,167.006409
2023-06-13 15:55:00,503,287.0,202.0
2023-06-13 15:55:00,507,0.0,0.0
2023-06-13 15:55:00,508,0.0,0.0
2023-06-13 15:55:00,511,0.0,0.0
2023-06-13 15:55:00,512,0.0,0.0
2023-06-13 15:55:00,513,338.0,305.0
2023-06-13 15:55:00,514,134.0,125.0
2023-06-13 15:55:00,516,0.0,0.0
2023-06-13 15:55:00,521,939.0,769.567871
2023-06-13 15:55:00,522,939.0,759.954956
2023-06-13 15:55:00,523,0.0,0.0
2023-06-13 15:55:00,524,0.0,0.0
2023-06-13 15:55:00,525,0.0,0.0
2023-06-13 15:55:00,526,237.307373,131.0
2023-06-13 15:55:00,527,1357.0,1058.099976
2023-06-13 15:55:00,528,131.0,131.0
2023-06-13 15:55:00,529,831.519226,620.930115
2023-06-13 15:55:00,530,994.0,577.0
2023-06-13 15:55:00,533,0.0,0.0
2023-06-13 15:55:00,534,0.0,0.0
2023-06-13 15:55:00,535,0.0,0.0
2023-06-13 15:55:00,536,96.333336,33.5
2023-06-13 15:55:00,537,96.333336,33.5
2023-06-13 15:55:00,538,103.333336,84.0
2023-06-13 15:55:00,539,175.0,174.0
2023-06-13 15:55:00,540,125.0,87.0
2023-06-13 15:55:00,541,3.421523,0.0
2023-06-13 15:55:00,542,1.111366,0.0
2023-06-13 15:55:00,544,0.0,0.0
2023-06-13 15:55:00,545,1012.0,795.0
2023-06-13 15:55:00,546,0.0,0.0
2023-06-13 15:55:00,547,0.0,0.0
2023-06-13 15:55:00,548,0.0,0.0
2023-06-13 15:55:00,549,30.254498,0.0
2023-06-13 15:55:00,550,0.0,0.0
2023-06-13 15:55:00,552,0.0,0.0
2023-06-13 15:55:00,553,0.0,0.0
2023-06-13 16:00:00,1,0.0,0.0
2023-06-13 16:00:00,2,0.0,0.0
2023-06-13 16:00:00,3,0.0,0.0
2023-06-13 16:00:00,4,480.0,330.0
2023-06-13 16:00:00,5,479.996735,388.465179
2023-06-13 16:00:00,6,0.0,0.0
2023-06-13 16:00:00,7,0.0,0.0
2023-06-13 16:00:00,8,479.996735,388.381561
2023-06-13 16:00:00,9,479.79837,369.143677
2023-06-13 16:00:00,10,476.996368,367.403503
2023-06-13 16:00:00,11,0.0,0.0
2023-06-13 16:00:00,12,350.0,200.0
2023-06-13 16:00:00,15,522.0,393.633789
2023-06-13 16:00:00,16,493.108887,393.473633
2023-06-13 16:00:00,17,464.87088,379.79483
2023-06-13 16:00:00,18,0.0,0.0
2023-06-13 16:00:00,27,615.0,615.0
2023-06-13 16:00:00,28,612.0,612.0
2023-06-13 16:00:00,29,612.0,612.0
2023-06-13 16:00:00,33,0.0,0.0
2023-06-13 16:00:00,36,999.0,795.0
2023-06-13 16:00:00,37,991.0,795.0
2023-06-13 16:00:00,43,363.0,281.0
2023-06-13 16:00:00,46,506.0,448.61441
2023-06-13 16:00:00,47,462.986359,409.996735
2023-06-13 16:00:00,48,462.713654,409.897614
2023-06-13 16:00:00,49,0.0,0.0
2023-06-13 16:00:00,50,0.0,0.0
2023-06-13 16:00:00,51,463.0,405.012726
2023-06-13 16:00:00,52,0.0,0.0
2023-06-13 16:00:00,53,0.0,0.0
2023-06-13 16:00:00,54,0.0,0.0
2023-06-13 16:00:00,55,0.0,0.0
2023-06-13 16:00:00,56,0.0,0.0
2023-06-13 16:00:00,57,0.0,0.0
2023-06-13 16:00:00,58,38.703316,0.0
2023-06-13 16:00:00,59,138.0,135.0
2023-06-13 16:00:00,60,0.0,0.0
2023-06-13 16:00:00,61,463.0,280.0
2023-06-13 16:00:00,62,0.0,0.0
2023-06-13 16:00:00,63,0.0,0.0
2023-06-13 16:00:00,64,405.649994,327.583618
2023-06-13 16:00:00,65,0.0,0.0
2023-06-13 16:00:00,66,406.503998,336.10379
2023-06-13 16:00:00,67,404.764679,333.723419
2023-06-13 16:00:00,68,395.664459,344.534576
2023-06-13 16:00:00,69,830.156738,670.163574
2023-06-13 16:00:00,70,835.135315,670.392334
2023-06-13 16:00:00,71,0.0,0.0
2023-06-13 16:00:00,72,0.0,0.0
2023-06-13 16:00:00,73,0.0,0.0
2023-06-13 16:00:00,74,0.0,0.0
2023-06-13 16:00:00,75,0.0,0.0
2023-06-13 16:00:00,76,0.0,0.0
2023-06-13 16:00:00,77,0.0,0.0
2023-06-13 16:00:00,78,0.0,0.0
2023-06-13 16:00:00,79,0.0,0.0
2023-06-13 16:00:00,80,0.0,0.0
2023-06-13 16:00:00,83,420.493134,365.946808
2023-06-13 16:00:00,84,0.0,0.0
2023-06-13 16:00:00,85,449.944427,393.403534
2023-06-13 16:00:00,86,0.0,0.0
2023-06-13 16:00:00,87,467.0,390.850922
2023-06-13 16:00:00,88,0.0,0.0
2023-06-13 16:00:00,89,455.993927,380.018097
2023-06-13 16:00:00,90,457.0,380.018097
2023-06-13 16:00:00,91,789.835693,750.0
2023-06-13 16:00:00,92,705.920654,635.0
2023-06-13 16:00:00,95,0.0,0.0
2023-06-13 16:00:00,96,0.0,0.0
2023-06-13 16:00:00,97,0.0,0.0
2023-06-13 16:00:00,98,0.0,0.0
2023-06-13 16:00:00,99,375.0,261.0
2023-06-13 16:00:00,100,0.0,0.0
2023-06-13 16:00:00,101,0.0,0.0
2023-06-13 16:00:00,102,0.0,0.0
2023-06-13 16:00:00,103,0.0,0.0
2023-06-13 16:00:00,104,0.0,0.0
2023-06-13 16:00:00,105,0.0,0.0
2023-06-13 16:00:00,106,0.0,0.0
2023-06-13 16:00:00,107,0.0,0.0
2023-06-13 16:00:00,108,44.0,44.0
2023-06-13 16:00:00,112,0.0,0.0
2023-06-13 16:00:00,113,39.0,39.0
2023-06-13 16:00:00,114,9.0,9.0
2023-06-13 16:00:00,115,921.0,756.776367
2023-06-13 16:00:00,116,917.99292,760.89624
2023-06-13 16:00:00,117,0.0,0.0
2023-06-13 16:00:00,118,0.0,0.0
2023-06-13 16:00:00,119,0.0,0.0
2023-06-13 16:00:00,120,100.0,60.000153
2023-06-13 16:00:00,126,0.0,0.0
2023-06-13 16:00:00,127,0.0,0.0
2023-06-13 16:00:00,128,1000.0,750.0
2023-06-13 16:00:00,129,996.0,750.0
2023-06-13 16:00:00,130,0.0,0.0
2023-06-13 16:00:00,131,988.0,718.0
2023-06-13 16:00:00,132,949.0,758.0
2023-06-13 16:00:00,133,971.0,755.0
2023-06-13 16:00:00,134,281.985657,274.30191
2023-06-13 16:00:00,135,291.0,231.993652
2023-06-13 16:00:00,136,155.5,109.996994
2023-06-13 16:00:00,137,155.5,109.996994
2023-06-13 16:00:00,138,180.0,120.0
2023-06-13 16:00:00,139,282.0,196.0
2023-06-13 16:00:00,140,282.0,196.0
2023-06-13 16:00:00,141,271.0,188.0
2023-06-13 16:00:00,142,0.0,0.0
2023-06-13 16:00:00,143,0.0,0.0
2023-06-13 16:00:00,144,0.0,0.0
2023-06-13 16:00:00,145,0.0,0.0
2023-06-13 16:00:00,146,0.0,0.0
2023-06-13 16:00:00,147,0.0,0.0
2023-06-13 16:00:00,150,37.5,36.0
2023-06-13 16:00:00,151,37.5,36.0
2023-06-13 16:00:00,152,29.0,29.0
2023-06-13 16:00:00,153,0.0,0.0
2023-06-13 16:00:00,154,242.0,242.0
2023-06-13 16:00:00,155,126.0,125.493607
2023-06-13 16:00:00,156,391.0,350.0
2023-06-13 16:00:00,158,0.0,0.0
2023-06-13 16:00:00,159,0.0,0.0
2023-06-13 16:00:00,160,0.0,0.0
2023-06-13 16:00:00,161,300.0,220.0
2023-06-13 16:00:00,162,0.0,0.0
2023-06-13 16:00:00,166,0.0,0.0
2023-06-13 16:00:00,167,23.44305,0.0
2023-06-13 16:00:00,168,7.690228,0.0
2023-06-13 16:00:00,169,42.026993,0.0
2023-06-13 16:00:00,170,0.0,0.0
2023-06-13 16:00:00,171,0.0,0.0
2023-06-13 16:00:00,172,0.0,0.0
2023-06-13 16:00:00,173,140.0,119.995728
2023-06-13 16:00:00,174,0.0,0.0
2023-06-13 16:00:00,175,0.0,0.0
2023-06-13 16:00:00,176,287.0,162.0
2023-06-13 16:00:00,177,148.0,108.0
2023-06-13 16:00:00,178,0.0,0.0
2023-06-13 16:00:00,179,0.0,0.0
2023-06-13 16:00:00,180,0.0,0.0
2023-06-13 16:00:00,181,153.0,119.995728
2023-06-13 16:00:00,182,153.0,119.995728
2023-06-13 16:00:00,183,178.0,120.0
2023-06-13 16:00:00,184,0.0,0.0
2023-06-13 16:00:00,185,0.0,0.0
2023-06-13 16:00:00,186,0.0,0.0
2023-06-13 16:00:00,187,24.511488,0.0
2023-06-13 16:00:00,188,24.168072,0.0
2023-06-13 16:00:00,189,0.0,0.0
2023-06-13 16:00:00,190,1000.0,795.0
2023-06-13 16:00:00,191,999.0,795.0
2023-06-13 16:00:00,193,0.0,0.0
2023-06-13 16:00:00,194,0.0,0.0
2023-06-13 16:00:00,195,26.01713,10.0
2023-06-13 16:00:00,196,0.0,0.0
2023-06-13 16:00:00,197,0.0,0.0
2023-06-13 16:00:00,198,0.0,0.0
2023-06-13 16:00:00,200,0.0,0.0
2023-06-13 16:00:00,207,73.5,60.0
2023-06-13 16:00:00,208,0.0,0.0
2023-06-13 16:00:00,209,0.0,0.0
2023-06-13 16:00:00,210,0.0,0.0
2023-06-13 16:00:00,211,73.5,60.0
2023-06-13 16:00:00,212,56.400002,53.0
2023-06-13 16:00:00,213,0.0,0.0
2023-06-13 16:00:00,214,74.0,67.0
2023-06-13 16:00:00,215,74.0,67.0
2023-06-13 16:00:00,216,81.333336,67.0
2023-06-13 16:00:00,217,0.0,0.0
2023-06-13 16:00:00,218,27.0,20.99826
2023-06-13 16:00:00,219,0.0,0.0
2023-06-13 16:00:00,220,27.0,20.99826
2023-06-13 16:00:00,231,0.0,0.0
2023-06-13 16:00:00,232,0.0,0.0
2023-06-13 16:00:00,233,0.0,0.0
2023-06-13 16:00:00,234,0.0,0.0
2023-06-13 16:00:00,237,0.0,0.0
2023-06-13 16:00:00,238,0.0,0.0
2023-06-13 16:00:00,240,278.0,200.0
2023-06-13 16:00:00,241,136.0,100.0
2023-06-13 16:00:00,242,0.0,0.0
2023-06-13 16:00:00,243,0.0,0.0
2023-06-13 16:00:00,244,0.0,0.0
2023-06-13 16:00:00,247,0.0,0.0
2023-06-13 16:00:00,248,0.0,0.0
2023-06-13 16:00:00,249,0.0,0.0
2023-06-13 16:00:00,250,157.5,99.334106
2023-06-13 16:00:00,251,157.5,99.498901
2023-06-13 16:00:00,252,180.0,130.0
2023-06-13 16:00:00,253,0.0,0.0
2023-06-13 16:00:00,254,0.0,0.0
2023-06-13 16:00:00,255,243.0,175.0
2023-06-13 16:00:00,256,243.0,175.0
2023-06-13 16:00:00,257,262.0,222.0
2023-06-13 16:00:00,258,247.5,172.002289
2023-06-13 16:00:00,259,247.5,172.002289
2023-06-13 16:00:00,260,244.0,212.0
2023-06-13 16:00:00,264,10.0,5.000229
2023-06-13 16:00:00,265,0.0,0.0
2023-06-13 16:00:00,266,300.0,230.0
2023-06-13 16:00:00,267,0.0,0.0
2023-06-13 16:00:00,268,0.0,0.0
2023-06-13 16:00:00,269,0.0,0.0
2023-06-13 16:00:00,270,0.0,0.0
2023-06-13 16:00:00,271,88.333336,75.0
2023-06-13 16:00:00,272,88.333336,75.0
2023-06-13 16:00:00,273,88.333336,75.0
2023-06-13 16:00:00,274,140.0,112.5
2023-06-13 16:00:00,275,159.0,100.0
2023-06-13 16:00:00,276,74.0,50.0
2023-06-13 16:00:00,277,157.0,100.0
2023-06-13 16:00:00,278,76.0,50.0
2023-06-13 16:00:00,279,0.0,0.0
2023-06-13 16:00:00,280,0.0,0.0
2023-06-13 16:00:00,281,162.0,100.0
2023-06-13 16:00:00,282,74.0,50.0
2023-06-13 16:00:00,283,161.0,100.0
2023-06-13 16:00:00,284,76.0,50.0
2023-06-13 16:00:00,285,161.0,100.0
2023-06-13 16:00:00,286,76.0,50.0
2023-06-13 16:00:00,287,0.0,0.0
2023-06-13 16:00:00,288,0.0,0.0
2023-06-13 16:00:00,289,161.0,100.0
2023-06-13 16:00:00,290,76.0,50.0
2023-06-13 16:00:00,291,96.333336,53.489029
2023-06-13 16:00:00,292,96.333336,53.054138
2023-06-13 16:00:00,293,0.0,0.0
2023-06-13 16:00:00,294,102.666672,84.0
2023-06-13 16:00:00,299,184.5,133.0
2023-06-13 16:00:00,300,184.5,133.0
2023-06-13 16:00:00,301,180.0,133.0
2023-06-13 16:00:00,302,180.0,133.0
2023-06-13 16:00:00,303,204.0,128.999451
2023-06-13 16:00:00,304,200.0,128.999451
2023-06-13 16:00:00,305,378.0,310.000916
2023-06-13 16:00:00,306,359.0,297.007629
2023-06-13 16:00:00,307,371.0,255.822449
2023-06-13 16:00:00,308,151.0,119.995728
2023-06-13 16:00:00,309,151.0,119.995728
2023-06-13 16:00:00,310,166.0,122.0
2023-06-13 16:00:00,311,154.0,119.995728
2023-06-13 16:00:00,312,154.0,119.995728
2023-06-13 16:00:00,313,167.0,122.0
2023-06-13 16:00:00,314,152.5,119.995728
2023-06-13 16:00:00,315,152.5,119.995728
2023-06-13 16:00:00,316,170.0,122.0
2023-06-13 16:00:00,317,0.0,0.0
2023-06-13 16:00:00,318,0.0,0.0
2023-06-13 16:00:00,319,0.0,0.0
2023-06-13 16:00:00,320,0.0,0.0
2023-06-13 16:00:00,321,0.0,0.0
2023-06-13 16:00:00,322,0.0,0.0
2023-06-13 16:00:00,323,167.0,122.0
2023-06-13 16:00:00,324,167.0,122.0
2023-06-13 16:00:00,325,176.0,136.0
2023-06-13 16:00:00,326,145.0,135.0
2023-06-13 16:00:00,327,142.727432,135.0
2023-06-13 16:00:00,328,177.0,150.0
2023-06-13 16:00:00,329,0.0,0.0
2023-06-13 16:00:00,330,0.0,0.0
2023-06-13 16:00:00,331,815.968628,649.168091
2023-06-13 16:00:00,332,0.0,0.0
2023-06-13 16:00:00,333,0.0,0.0
2023-06-13 16:00:00,334,70.5,50.99826
2023-06-13 16:00:00,335,70.5,50.99826
2023-06-13 16:00:00,336,48.0,48.0
2023-06-13 16:00:00,337,0.0,0.0
2023-06-13 16:00:00,338,0.0,0.0
2023-06-13 16:00:00,339,0.0,0.0
2023-06-13 16:00:00,340,818.0,677.414917
2023-06-13 16:00:00,341,817.0,677.497803
2023-06-13 16:00:00,342,166.0,135.0
2023-06-13 16:00:00,343,0.0,0.0
2023-06-13 16:00:00,344,0.0,0.0
2023-06-13 16:00:00,345,0.0,0.0
2023-06-13 16:00:00,346,0.0,0.0
2023-06-13 16:00:00,347,163.0,163.0
2023-06-13 16:00:00,348,0.0,0.0
2023-06-13 16:00:00,349,0.0,0.0
2023-06-13 16:00:00,350,0.0,0.0
2023-06-13 16:00:00,351,0.0,0.0
2023-06-13 16:00:00,352,0.0,0.0
2023-06-13 16:00:00,353,0.0,0.0
2023-06-13 16:00:00,354,0.0,0.0
2023-06-13 16:00:00,355,0.0,0.0
2023-06-13 16:00:00,356,0.0,0.0
2023-06-13 16:00:00,357,26.5,10.0
2023-06-13 16:00:00,358,20.0,10.000153
2023-06-13 16:00:00,359,0.0,0.0
2023-06-13 16:00:00,360,21.25,7.0
2023-06-13 16:00:00,361,21.25,7.0
2023-06-13 16:00:00,362,21.25,7.0
2023-06-13 16:00:00,363,0.0,0.0
2023-06-13 16:00:00,364,724.041077,665.0
2023-06-13 16:00:00,365,0.0,0.0
2023-06-13 16:00:00,366,0.0,0.0
2023-06-13 16:00:00,367,388.638641,355.0
2023-06-13 16:00:00,368,0.0,0.0
2023-06-13 16:00:00,369,0.0,0.0
2023-06-13 16:00:00,370,0.0,0.0
2023-06-13 16:00:00,371,0.0,0.0
2023-06-13 16:00:00,372,0.0,0.0
2023-06-13 16:00:00,373,0.0,0.0
2023-06-13 16:00:00,374,0.0,0.0
2023-06-13 16:00:00,375,0.0,0.0
2023-06-13 16:00:00,376,191.0,161.0
2023-06-13 16:00:00,377,191.0,161.0
2023-06-13 16:00:00,378,198.0,124.0
2023-06-13 16:00:00,379,39.5,31.0
2023-06-13 16:00:00,380,39.5,31.0
2023-06-13 16:00:00,381,33.0,24.0
2023-06-13 16:00:00,382,163.5,129.972046
2023-06-13 16:00:00,383,163.5,129.972046
2023-06-13 16:00:00,384,163.0,129.972046
2023-06-13 16:00:00,385,273.5,188.018433
2023-06-13 16:00:00,386,273.5,188.079468
2023-06-13 16:00:00,387,275.0,204.0
2023-06-13 16:00:00,388,0.0,0.0
2023-06-13 16:00:00,389,0.0,0.0
2023-06-13 16:00:00,390,0.0,0.0
2023-06-13 16:00:00,419,289.0,160.002441
2023-06-13 16:00:00,420,289.0,160.002441
2023-06-13 16:00:00,421,268.0,160.002441
2023-06-13 16:00:00,422,253.0,186.0
2023-06-13 16:00:00,423,253.0,186.0
2023-06-13 16:00:00,432,301.0,220.0
2023-06-13 16:00:00,433,415.0,267.0
2023-06-13 16:00:00,434,279.5,189.016327
2023-06-13 16:00:00,435,279.5,189.016327
2023-06-13 16:00:00,436,274.0,189.016327
2023-06-13 16:00:00,437,274.0,189.016327
2023-06-13 16:00:00,438,284.0,206.0
2023-06-13 16:00:00,439,278.0,206.0
2023-06-13 16:00:00,440,198.0,119.0
2023-06-13 16:00:00,441,198.0,119.0
2023-06-13 16:00:00,442,194.0,117.120499
2023-06-13 16:00:00,443,0.0,0.0
2023-06-13 16:00:00,444,0.0,0.0
2023-06-13 16:00:00,450,221.0,217.0
2023-06-13 16:00:00,451,84.0,84.0
2023-06-13 16:00:00,452,241.0,237.0
2023-06-13 16:00:00,453,113.0,113.0
2023-06-13 16:00:00,459,0.0,0.0
2023-06-13 16:00:00,467,10.75862,5.000153
2023-06-13 16:00:00,468,10.75862,4.000366
2023-06-13 16:00:00,469,0.0,0.0
2023-06-13 16:00:00,471,15.0,7.0
2023-06-13 16:00:00,472,236.0,180.0
2023-06-13 16:00:00,473,121.0,90.0
2023-06-13 16:00:00,474,224.0,180.0
2023-06-13 16:00:00,475,127.0,90.0
2023-06-13 16:00:00,477,245.0,173.994461
2023-06-13 16:00:00,478,245.0,173.994461
2023-06-13 16:00:00,479,253.0,173.994461
2023-06-13 16:00:00,480,245.0,173.994461
2023-06-13 16:00:00,481,245.0,173.994461
2023-06-13 16:00:00,482,253.0,173.994461
2023-06-13 16:00:00,485,0.0,0.0
2023-06-13 16:00:00,486,36.0,18.001099
2023-06-13 16:00:00,487,0.0,0.0
2023-06-13 16:00:00,488,17.0,13.000565
2023-06-13 16:00:00,489,999.0,795.0
2023-06-13 16:00:00,490,1002.0,795.0
2023-06-13 16:00:00,491,969.0,791.0
2023-06-13 16:00:00,492,0.0,0.0
2023-06-13 16:00:00,493,994.0,795.0
2023-06-13 16:00:00,494,993.0,795.0
2023-06-13 16:00:00,495,300.0,200.0
2023-06-13 16:00:00,496,0.0,0.0
2023-06-13 16:00:00,497,0.0,0.0
2023-06-13 16:00:00,498,0.0,0.0
2023-06-13 16:00:00,499,345.0,265.0
2023-06-13 16:00:00,501,285.5,167.006409
2023-06-13 16:00:00,502,285.5,167.006409
2023-06-13 16:00:00,503,287.0,202.0
2023-06-13 16:00:00,507,0.0,0.0
2023-06-13 16:00:00,508,0.0,0.0
2023-06-13 16:00:00,511,0.0,0.0
2023-06-13 16:00:00,512,0.0,0.0
2023-06-13 16:00:00,513,338.0,305.0
2023-06-13 16:00:00,514,134.0,125.0
2023-06-13 16:00:00,516,0.0,0.0
2023-06-13 16:00:00,521,939.0,772.66156
2023-06-13 16:00:00,522,939.0,755.015137
2023-06-13 16:00:00,523,0.0,0.0
2023-06-13 16:00:00,524,0.0,0.0
2023-06-13 16:00:00,525,0.0,0.0
2023-06-13 16:00:00,526,236.483398,131.0
2023-06-13 16:00:00,527,1357.0,1058.099976
2023-06-13 16:00:00,528,131.0,131.0
2023-06-13 16:00:00,529,831.519226,609.604797
2023-06-13 16:00:00,530,994.0,577.0
2023-06-13 16:00:00,533,0.0,0.0
2023-06-13 16:00:00,534,0.0,0.0
2023-06-13 16:00:00,535,0.0,0.0
2023-06-13 16:00:00,536,96.333336,33.5
2023-06-13 16:00:00,537,96.333336,33.5
2023-06-13 16:00:00,538,103.333336,84.0
2023-06-13 16:00:00,539,175.0,174.0
2023-06-13 16:00:00,540,125.0,87.0
2023-06-13 16:00:00,541,3.544792,0.0
2023-06-13 16:00:00,542,1.151721,0.0
2023-06-13 16:00:00,544,0.0,0.0
2023-06-13 16:00:00,545,1012.0,795.0
2023-06-13 16:00:00,546,0.0,0.0
2023-06-13 16:00:00,547,0.0,0.0
2023-06-13 16:00:00,548,0.0,0.0
2023-06-13 16:00:00,549,30.138426,0.0
2023-06-13 16:00:00,550,0.0,0.0
2023-06-13 16:00:00,552,0.0,0.0
2023-06-13 16:00:00,553,0.0,0.0
2023-06-13 16:05:00,1,0.0,0.0
2023-06-13 16:05:00,2,0.0,0.0
2023-06-13 16:05:00,3,0.0,0.0
2023-06-13 16:05:00,4,480.0,330.0
2023-06-13 16:05:00,5,479.996735,381.122498
2023-06-13 16:05:00,6,0.0,0.0
2023-06-13 16:05:00,7,0.0,0.0
2023-06-13 16:05:00,8,479.996735,383.045074
2023-06-13 16:05:00,9,479.79837,364.917023
2023-06-13 16:05:00,10,476.996368,364.371613
2023-06-13 16:05:00,11,0.0,0.0
2023-06-13 16:05:00,12,350.0,200.0
2023-06-13 16:05:00,15,522.0,393.633789
2023-06-13 16:05:00,16,492.674072,392.855591
2023-06-13 16:05:00,17,464.87088,379.79483
2023-06-13 16:05:00,18,0.0,0.0
2023-06-13 16:05:00,27,615.0,615.0
2023-06-13 16:05:00,28,612.0,612.0
2023-06-13 16:05:00,29,612.0,612.0
2023-06-13 16:05:00,33,0.0,0.0
2023-06-13 16:05:00,36,999.0,795.0
2023-06-13 16:05:00,37,991.0,795.0
2023-06-13 16:05:00,43,363.0,281.0
2023-06-13 16:05:00,46,506.0,445.009064
2023-06-13 16:05:00,47,462.986359,409.996735
2023-06-13 16:05:00,48,462.713654,409.897614
2023-06-13 16:05:00,49,0.0,0.0
2023-06-13 16:05:00,50,0.0,0.0
2023-06-13 16:05:00,51,463.0,405.012726
2023-06-13 16:05:00,52,0.0,0.0
2023-06-13 16:05:00,53,0.0,0.0
2023-06-13 16:05:00,54,0.0,0.0
2023-06-13 16:05:00,55,0.0,0.0
2023-06-13 16:05:00,56,0.0,0.0
2023-06-13 16:05:00,57,0.0,0.0
2023-06-13 16:05:00,58,38.850315,0.0
2023-06-13 16:05:00,59,138.0,135.0
2023-06-13 16:05:00,60,0.0,0.0
2023-06-13 16:05:00,61,463.0,280.0
2023-06-13 16:05:00,62,0.0,0.0
2023-06-13 16:05:00,63,0.0,0.0
2023-06-13 16:05:00,64,405.649994,325.650208
2023-06-13 16:05:00,65,0.0,0.0
2023-06-13 16:05:00,66,406.503998,336.10379
2023-06-13 16:05:00,67,404.764679,333.723419
2023-06-13 16:05:00,68,395.664459,344.534576
2023-06-13 16:05:00,69,830.27124,670.163574
2023-06-13 16:05:00,70,835.135315,670.506836
2023-06-13 16:05:00,71,0.0,0.0
2023-06-13 16:05:00,72,0.0,0.0
2023-06-13 16:05:00,73,0.0,0.0
2023-06-13 16:05:00,74,0.0,0.0
2023-06-13 16:05:00,75,0.0,0.0
2023-06-13 16:05:00,76,0.0,0.0
2023-06-13 16:05:00,77,0.0,0.0
2023-06-13 16:05:00,78,0.0,0.0
2023-06-13 16:05:00,79,0.0,0.0
2023-06-13 16:05:00,80,0.0,0.0
2023-06-13 16:05:00,83,420.493134,359.958252
2023-06-13 16:05:00,84,0.0,0.0
2023-06-13 16:05:00,85,449.869965,389.050934
2023-06-13 16:05:00,86,0.0,0.0
2023-06-13 16:05:00,87,467.0,388.240082
2023-06-13 16:05:00,88,0.0,0.0
2023-06-13 16:05:00,89,455.993927,380.018097
2023-06-13 16:05:00,90,457.0,380.018097
2023-06-13 16:05:00,91,789.835693,750.0
2023-06-13 16:05:00,92,705.829102,635.0
2023-06-13 16:05:00,95,0.0,0.0
2023-06-13 16:05:00,96,0.0,0.0
2023-06-13 16:05:00,97,0.0,0.0
2023-06-13 16:05:00,98,0.0,0.0
2023-06-13 16:05:00,99,375.0,261.0
2023-06-13 16:05:00,100,0.0,0.0
2023-06-13 16:05:00,101,0.0,0.0
2023-06-13 16:05:00,102,0.0,0.0
2023-06-13 16:05:00,103,0.0,0.0
2023-06-13 16:05:00,104,0.0,0.0
2023-06-13 16:05:00,105,0.0,0.0
2023-06-13 16:05:00,106,0.0,0.0
2023-06-13 16:05:00,107,0.0,0.0
2023-06-13 16:05:00,108,44.0,44.0
2023-06-13 16:05:00,112,0.0,0.0
2023-06-13 16:05:00,113,39.0,39.0
2023-06-13 16:05:00,114,9.0,9.0
2023-06-13 16:05:00,115,921.0,754.497131
2023-06-13 16:05:00,116,917.99292,750.835144
2023-06-13 16:05:00,117,0.0,0.0
2023-06-13 16:05:00,118,0.0,0.0
2023-06-13 16:05:00,119,0.0,0.0
2023-06-13 16:05:00,120,100.0,60.000153
2023-06-13 16:05:00,126,0.0,0.0
2023-06-13 16:05:00,127,0.0,0.0
2023-06-13 16:05:00,128,1000.0,750.0
2023-06-13 16:05:00,129,996.0,750.0
2023-06-13 16:05:00,130,0.0,0.0
2023-06-13 16:05:00,131,987.0,718.0
2023-06-13 16:05:00,132,949.0,758.0
2023-06-13 16:05:00,133,971.0,755.0
2023-06-13 16:05:00,134,279.843597,269.843597
2023-06-13 16:05:00,135,291.0,230.910706
2023-06-13 16:05:00,136,155.5,109.996994
2023-06-13 16:05:00,137,155.5,109.996994
2023-06-13 16:05:00,138,180.0,120.0
2023-06-13 16:05:00,139,282.0,196.0
2023-06-13 16:05:00,140,282.0,196.0
2023-06-13 16:05:00,141,271.0,188.0
2023-06-13 16:05:00,142,0.0,0.0
2023-06-13 16:05:00,143,0.0,0.0
2023-06-13 16:05:00,144,0.0,0.0
2023-06-13 16:05:00,145,0.0,0.0
2023-06-13 16:05:00,146,0.0,0.0
2023-06-13 16:05:00,147,0.0,0.0
2023-06-13 16:05:00,150,37.5,36.0
2023-06-13 16:05:00,151,37.5,36.0
2023-06-13 16:05:00,152,29.0,29.0
2023-06-13 16:05:00,153,0.0,0.0
2023-06-13 16:05:00,154,242.0,242.0
2023-06-13 16:05:00,155,126.0,125.493607
2023-06-13 16:05:00,156,391.0,350.0
2023-06-13 16:05:00,158,0.0,0.0
2023-06-13 16:05:00,159,0.0,0.0
2023-06-13 16:05:00,160,0.0,0.0
2023-06-13 16:05:00,161,300.0,220.0
2023-06-13 16:05:00,162,0.0,0.0
2023-06-13 16:05:00,166,0.0,0.0
2023-06-13 16:05:00,167,23.37998,0.0
2023-06-13 16:05:00,168,8.013562,0.0
2023-06-13 16:05:00,169,41.811153,0.0
2023-06-13 16:05:00,170,0.0,0.0
2023-06-13 16:05:00,171,0.0,0.0
2023-06-13 16:05:00,172,0.0,0.0
2023-06-13 16:05:00,173,140.0,119.995728
2023-06-13 16:05:00,174,0.0,0.0
2023-06-13 16:05:00,175,0.0,0.0
2023-06-13 16:05:00,176,287.0,162.0
2023-06-13 16:05:00,177,148.0,108.0
2023-06-13 16:05:00,178,0.0,0.0
2023-06-13 16:05:00,179,0.0,0.0
2023-06-13 16:05:00,180,0.0,0.0
2023-06-13 16:05:00,181,153.0,119.995728
2023-06-13 16:05:00,182,153.0,119.995728
2023-06-13 16:05:00,183,178.0,120.0
2023-06-13 16:05:00,184,0.0,0.0
2023-06-13 16:05:00,185,0.0,0.0
2023-06-13 16:05:00,186,0.0,0.0
2023-06-13 16:05:00,187,24.278685,0.0
2023-06-13 16:05:00,188,23.828552,0.0
2023-06-13 16:05:00,189,0.0,0.0
2023-06-13 16:05:00,190,1000.0,795.0
2023-06-13 16:05:00,191,999.0,795.0
2023-06-13 16:05:00,193,0.0,0.0
2023-06-13 16:05:00,194,0.0,0.0
2023-06-13 16:05:00,195,26.01713,10.0
2023-06-13 16:05:00,196,0.0,0.0
2023-06-13 16:05:00,197,0.0,0.0
2023-06-13 16:05:00,198,0.0,0.0
2023-06-13 16:05:00,200,0.0,0.0
2023-06-13 16:05:00,207,73.5,60.0
2023-06-13 16:05:00,208,0.0,0.0
2023-06-13 16:05:00,209,0.0,0.0
2023-06-13 16:05:00,210,0.0,0.0
2023-06-13 16:05:00,211,73.5,60.0
2023-06-13 16:05:00,212,56.400002,53.0
2023-06-13 16:05:00,213,0.0,0.0
2023-06-13 16:05:00,214,74.0,67.0
2023-06-13 16:05:00,215,74.0,67.0
2023-06-13 16:05:00,216,81.333336,67.0
2023-06-13 16:05:00,217,0.0,0.0
2023-06-13 16:05:00,218,27.0,20.99826
2023-06-13 16:05:00,219,0.0,0.0
2023-06-13 16:05:00,220,27.0,20.99826
2023-06-13 16:05:00,231,0.0,0.0
2023-06-13 16:05:00,232,0.0,0.0
2023-06-13 16:05:00,233,0.0,0.0
2023-06-13 16:05:00,234,0.0,0.0
2023-06-13 16:05:00,237,0.0,0.0
2023-06-13 16:05:00,238,0.0,0.0
2023-06-13 16:05:00,240,278.0,200.0
2023-06-13 16:05:00,241,136.0,100.0
2023-06-13 16:05:00,242,0.0,0.0
2023-06-13 16:05:00,243,0.0,0.0
2023-06-13 16:05:00,244,0.0,0.0
2023-06-13 16:05:00,247,0.0,0.0
2023-06-13 16:05:00,248,0.0,0.0
2023-06-13 16:05:00,249,0.0,0.0
2023-06-13 16:05:00,250,157.5,99.242554
2023-06-13 16:05:00,251,157.5,99.498901
2023-06-13 16:05:00,252,180.0,130.0
2023-06-13 16:05:00,253,0.0,0.0
2023-06-13 16:05:00,254,0.0,0.0
2023-06-13 16:05:00,255,243.0,175.0
2023-06-13 16:05:00,256,243.0,175.0
2023-06-13 16:05:00,257,262.0,222.0
2023-06-13 16:05:00,258,247.5,172.002289
2023-06-13 16:05:00,259,247.5,172.002289
2023-06-13 16:05:00,260,244.0,212.0
2023-06-13 16:05:00,264,10.0,5.000229
2023-06-13 16:05:00,265,0.0,0.0
2023-06-13 16:05:00,266,0.0,0.0
2023-06-13 16:05:00,267,0.0,0.0
2023-06-13 16:05:00,268,0.0,0.0
2023-06-13 16:05:00,269,0.0,0.0
2023-06-13 16:05:00,270,0.0,0.0
2023-06-13 16:05:00,271,88.333336,75.0
2023-06-13 16:05:00,272,88.333336,75.0
2023-06-13 16:05:00,273,88.333336,75.0
2023-06-13 16:05:00,274,140.0,112.5
2023-06-13 16:05:00,275,159.0,100.0
2023-06-13 16:05:00,276,74.0,50.0
2023-06-13 16:05:00,277,157.0,100.0
2023-06-13 16:05:00,278,76.0,50.0
2023-06-13 16:05:00,279,0.0,0.0
2023-06-13 16:05:00,280,0.0,0.0
2023-06-13 16:05:00,281,162.0,100.0
2023-06-13 16:05:00,282,74.0,50.0
2023-06-13 16:05:00,283,161.0,100.0
2023-06-13 16:05:00,284,76.0,50.0
2023-06-13 16:05:00,285,161.0,100.0
2023-06-13 16:05:00,286,76.0,50.0
2023-06-13 16:05:00,287,0.0,0.0
2023-06-13 16:05:00,288,0.0,0.0
2023-06-13 16:05:00,289,161.0,100.0
2023-06-13 16:05:00,290,76.0,50.0
2023-06-13 16:05:00,291,96.333336,53.517639
2023-06-13 16:05:00,292,96.333336,53.014084
2023-06-13 16:05:00,293,0.0,0.0
2023-06-13 16:05:00,294,102.666672,84.0
2023-06-13 16:05:00,299,184.5,133.0
2023-06-13 16:05:00,300,184.5,133.0
2023-06-13 16:05:00,301,180.0,133.0
2023-06-13 16:05:00,302,180.0,133.0
2023-06-13 16:05:00,303,204.0,128.999451
2023-06-13 16:05:00,304,200.0,128.999451
2023-06-13 16:05:00,305,378.0,310.000916
2023-06-13 16:05:00,306,359.0,297.007629
2023-06-13 16:05:00,307,371.0,251.957642
2023-06-13 16:05:00,308,151.0,119.995728
2023-06-13 16:05:00,309,151.0,119.995728
2023-06-13 16:05:00,310,166.0,122.0
2023-06-13 16:05:00,311,154.0,119.995728
2023-06-13 16:05:00,312,154.0,119.995728
2023-06-13 16:05:00,313,167.0,122.0
2023-06-13 16:05:00,314,152.5,119.995728
2023-06-13 16:05:00,315,152.5,119.995728
2023-06-13 16:05:00,316,170.0,122.0
2023-06-13 16:05:00,317,0.0,0.0
2023-06-13 16:05:00,318,0.0,0.0
2023-06-13 16:05:00,319,0.0,0.0
2023-06-13 16:05:00,320,0.0,0.0
2023-06-13 16:05:00,321,0.0,0.0
2023-06-13 16:05:00,322,0.0,0.0
2023-06-13 16:05:00,323,167.0,122.0
2023-06-13 16:05:00,324,167.0,122.0
2023-06-13 16:05:00,325,176.0,136.0
2023-06-13 16:05:00,326,145.0,135.0
2023-06-13 16:05:00,327,141.773727,135.0
2023-06-13 16:05:00,328,177.0,150.0
2023-06-13 16:05:00,329,0.0,0.0
2023-06-13 16:05:00,330,0.0,0.0
2023-06-13 16:05:00,331,815.968628,649.532715
2023-06-13 16:05:00,332,0.0,0.0
2023-06-13 16:05:00,333,0.0,0.0
2023-06-13 16:05:00,334,70.5,50.99826
2023-06-13 16:05:00,335,70.5,50.99826
2023-06-13 16:05:00,336,48.0,48.0
2023-06-13 16:05:00,337,0.0,0.0
2023-06-13 16:05:00,338,0.0,0.0
2023-06-13 16:05:00,339,0.0,0.0
2023-06-13 16:05:00,340,818.0,677.497803
2023-06-13 16:05:00,341,817.0,677.663818
2023-06-13 16:05:00,342,166.0,135.0
2023-06-13 16:05:00,343,0.0,0.0
2023-06-13 16:05:00,344,0.0,0.0
2023-06-13 16:05:00,345,0.0,0.0
2023-06-13 16:05:00,346,0.0,0.0
2023-06-13 16:05:00,347,163.0,163.0
2023-06-13 16:05:00,348,0.0,0.0
2023-06-13 16:05:00,349,0.0,0.0
2023-06-13 16:05:00,350,0.0,0.0
2023-06-13 16:05:00,351,0.0,0.0
2023-06-13 16:05:00,352,0.0,0.0
2023-06-13 16:05:00,353,0.0,0.0
2023-06-13 16:05:00,354,0.0,0.0
2023-06-13 16:05:00,355,0.0,0.0
2023-06-13 16:05:00,356,0.0,0.0
2023-06-13 16:05:00,357,26.5,10.0
2023-06-13 16:05:00,358,20.0,10.000153
2023-06-13 16:05:00,359,0.0,0.0
2023-06-13 16:05:00,360,21.25,7.0
2023-06-13 16:05:00,361,21.25,7.0
2023-06-13 16:05:00,362,21.25,7.0
2023-06-13 16:05:00,363,0.0,0.0
2023-06-13 16:05:00,364,724.041077,665.0
2023-06-13 16:05:00,365,0.0,0.0
2023-06-13 16:05:00,366,0.0,0.0
2023-06-13 16:05:00,367,388.638641,355.0
2023-06-13 16:05:00,368,0.0,0.0
2023-06-13 16:05:00,369,0.0,0.0
2023-06-13 16:05:00,370,0.0,0.0
2023-06-13 16:05:00,371,0.0,0.0
2023-06-13 16:05:00,372,0.0,0.0
2023-06-13 16:05:00,373,0.0,0.0
2023-06-13 16:05:00,374,0.0,0.0
2023-06-13 16:05:00,375,0.0,0.0
2023-06-13 16:05:00,376,191.0,161.0
2023-06-13 16:05:00,377,191.0,161.0
2023-06-13 16:05:00,378,198.0,124.0
2023-06-13 16:05:00,379,39.5,31.0
2023-06-13 16:05:00,380,39.5,31.0
2023-06-13 16:05:00,381,33.0,24.0
2023-06-13 16:05:00,382,163.5,129.972046
2023-06-13 16:05:00,383,163.5,129.972046
2023-06-13 16:05:00,384,163.0,129.972046
2023-06-13 16:05:00,385,273.5,187.987915
2023-06-13 16:05:00,386,273.5,188.277832
2023-06-13 16:05:00,387,275.0,204.0
2023-06-13 16:05:00,388,0.0,0.0
2023-06-13 16:05:00,389,0.0,0.0
2023-06-13 16:05:00,390,0.0,0.0
2023-06-13 16:05:00,419,289.0,160.002441
2023-06-13 16:05:00,420,289.0,160.002441
2023-06-13 16:05:00,421,268.0,160.002441
2023-06-13 16:05:00,422,253.0,186.0
2023-06-13 16:05:00,423,253.0,186.0
2023-06-13 16:05:00,432,301.0,220.0
2023-06-13 16:05:00,433,415.0,267.0
2023-06-13 16:05:00,434,279.5,189.016327
2023-06-13 16:05:00,435,279.5,189.016327
2023-06-13 16:05:00,436,274.0,189.016327
2023-06-13 16:05:00,437,274.0,189.016327
2023-06-13 16:05:00,438,284.0,206.0
2023-06-13 16:05:00,439,278.0,206.0
2023-06-13 16:05:00,440,198.0,120.725479
2023-06-13 16:05:00,441,198.0,119.0
2023-06-13 16:05:00,442,194.0,119.705017
2023-06-13 16:05:00,443,0.0,0.0
2023-06-13 16:05:00,444,0.0,0.0
2023-06-13 16:05:00,450,221.0,217.0
2023-06-13 16:05:00,451,84.0,84.0
2023-06-13 16:05:00,452,241.0,237.0
2023-06-13 16:05:00,453,113.0,113.0
2023-06-13 16:05:00,459,0.0,0.0
2023-06-13 16:05:00,467,10.75862,5.000153
2023-06-13 16:05:00,468,10.75862,4.000366
2023-06-13 16:05:00,469,0.0,0.0
2023-06-13 16:05:00,471,15.0,7.0
2023-06-13 16:05:00,472,236.0,180.0
2023-06-13 16:05:00,473,121.0,90.0
2023-06-13 16:05:00,474,224.0,180.0
2023-06-13 16:05:00,475,127.0,90.0
2023-06-13 16:05:00,477,245.0,173.994461
2023-06-13 16:05:00,478,245.0,173.994461
2023-06-13 16:05:00,479,253.0,173.994461
2023-06-13 16:05:00,480,245.0,173.994461
2023-06-13 16:05:00,481,245.0,173.994461
2023-06-13 16:05:00,482,253.0,173.994461
2023-06-13 16:05:00,485,0.0,0.0
2023-06-13 16:05:00,486,36.0,18.001099
2023-06-13 16:05:00,487,0.0,0.0
2023-06-13 16:05:00,488,17.0,13.000565
2023-06-13 16:05:00,489,999.0,795.0
2023-06-13 16:05:00,490,1002.0,795.0
2023-06-13 16:05:00,491,969.0,791.0
2023-06-13 16:05:00,492,0.0,0.0
2023-06-13 16:05:00,493,994.0,795.0
2023-06-13 16:05:00,494,993.0,795.0
2023-06-13 16:05:00,495,300.0,200.0
2023-06-13 16:05:00,496,0.0,0.0
2023-06-13 16:05:00,497,0.0,0.0
2023-06-13 16:05:00,498,0.0,0.0
2023-06-13 16:05:00,499,345.0,265.0
2023-06-13 16:05:00,501,285.5,167.006409
2023-06-13 16:05:00,502,285.5,167.006409
2023-06-13 16:05:00,503,287.0,202.0
2023-06-13 16:05:00,507,0.0,0.0
2023-06-13 16:05:00,508,0.0,0.0
2023-06-13 16:05:00,511,0.0,0.0
2023-06-13 16:05:00,512,0.0,0.0
2023-06-13 16:05:00,513,338.0,305.0
2023-06-13 16:05:00,514,134.0,125.0
2023-06-13 16:05:00,516,0.0,0.0
2023-06-13 16:05:00,521,939.0,759.082458
2023-06-13 16:05:00,522,939.0,746.585693
2023-06-13 16:05:00,523,0.0,0.0
2023-06-13 16:05:00,524,0.0,0.0
2023-06-13 16:05:00,525,0.0,0.0
2023-06-13 16:05:00,526,235.06427,131.0
2023-06-13 16:05:00,527,1357.0,1058.099976
2023-06-13 16:05:00,528,131.0,131.0
2023-06-13 16:05:00,529,831.519226,601.484375
2023-06-13 16:05:00,530,994.0,577.0
2023-06-13 16:05:00,533,0.0,0.0
2023-06-13 16:05:00,534,0.0,0.0
2023-06-13 16:05:00,535,0.0,0.0
2023-06-13 16:05:00,536,96.333336,33.5
2023-06-13 16:05:00,537,96.333336,33.5
2023-06-13 16:05:00,538,103.333336,84.0
2023-06-13 16:05:00,539,175.0,174.0
2023-06-13 16:05:00,540,125.0,87.0
2023-06-13 16:05:00,541,3.678933,0.0
2023-06-13 16:05:00,542,1.195621,0.0
2023-06-13 16:05:00,544,0.0,0.0
2023-06-13 16:05:00,545,1012.0,795.0
2023-06-13 16:05:00,546,0.0,0.0
2023-06-13 16:05:00,547,0.0,0.0
2023-06-13 16:05:00,548,0.0,0.0
2023-06-13 16:05:00,549,30.245531,0.0
2023-06-13 16:05:00,550,0.0,0.0
2023-06-13 16:05:00,552,0.0,0.0
2023-06-13 16:05:00,553,0.0,0.0
2023-06-13 16:10:00,1,0.0,0.0
2023-06-13 16:10:00,2,0.0,0.0
2023-06-13 16:10:00,3,0.0,0.0
2023-06-13 16:10:00,4,480.0,330.0
2023-06-13 16:10:00,5,479.996735,387.759827
2023-06-13 16:10:00,6,0.0,0.0
2023-06-13 16:10:00,7,0.0,0.0
2023-06-13 16:10:00,8,479.996735,383.372681
2023-06-13 16:10:00,9,479.79837,367.964508
2023-06-13 16:10:00,10,476.996368,364.32193
2023-06-13 16:10:00,11,0.0,0.0
2023-06-13 16:10:00,12,350.0,200.0
2023-06-13 16:10:00,15,522.0,393.633789
2023-06-13 16:10:00,16,492.925781,393.130249
2023-06-13 16:10:00,17,464.87088,379.79483
2023-06-13 16:10:00,18,0.0,0.0
2023-06-13 16:10:00,27,615.0,615.0
2023-06-13 16:10:00,28,612.0,612.0
2023-06-13 16:10:00,29,612.0,612.0
2023-06-13 16:10:00,33,0.0,0.0
2023-06-13 16:10:00,36,999.0,795.0
2023-06-13 16:10:00,37,990.0,795.0
2023-06-13 16:10:00,43,363.0,281.0
2023-06-13 16:10:00,46,504.014374,445.009064
2023-06-13 16:10:00,47,462.986359,409.996735
2023-06-13 16:10:00,48,462.713654,409.897614
2023-06-13 16:10:00,49,0.0,0.0
2023-06-13 16:10:00,50,0.0,0.0
2023-06-13 16:10:00,51,463.0,405.012726
2023-06-13 16:10:00,52,0.0,0.0
2023-06-13 16:10:00,53,0.0,0.0
2023-06-13 16:10:00,54,0.0,0.0
2023-06-13 16:10:00,55,0.0,0.0
2023-06-13 16:10:00,56,0.0,0.0
2023-06-13 16:10:00,57,0.0,0.0
2023-06-13 16:10:00,58,38.84082,0.0
2023-06-13 16:10:00,59,138.0,135.0
2023-06-13 16:10:00,60,0.0,0.0
2023-06-13 16:10:00,61,463.0,280.0
2023-06-13 16:10:00,62,0.0,0.0
2023-06-13 16:10:00,63,0.0,0.0
2023-06-13 16:10:00,64,414.200012,334.363892
2023-06-13 16:10:00,65,0.0,0.0
2023-06-13 16:10:00,66,415.071991,335.855865
2023-06-13 16:10:00,67,404.764679,333.723419
2023-06-13 16:10:00,68,395.664459,344.534576
2023-06-13 16:10:00,69,830.156738,670.163574
2023-06-13 16:10:00,70,853.352966,670.278076
2023-06-13 16:10:00,71,0.0,0.0
2023-06-13 16:10:00,72,0.0,0.0
2023-06-13 16:10:00,73,0.0,0.0
2023-06-13 16:10:00,74,0.0,0.0
2023-06-13 16:10:00,75,0.0,0.0
2023-06-13 16:10:00,76,0.0,0.0
2023-06-13 16:10:00,77,0.0,0.0
2023-06-13 16:10:00,78,0.0,0.0
2023-06-13 16:10:00,79,0.0,0.0
2023-06-13 16:10:00,80,0.0,0.0
2023-06-13 16:10:00,83,420.493134,364.693451
2023-06-13 16:10:00,84,0.0,0.0
2023-06-13 16:10:00,85,449.894867,392.638855
2023-06-13 16:10:00,86,0.0,0.0
2023-06-13 16:10:00,87,467.0,388.208435
2023-06-13 16:10:00,88,0.0,0.0
2023-06-13 16:10:00,89,455.993927,380.018097
2023-06-13 16:10:00,90,457.0,380.018097
2023-06-13 16:10:00,91,789.835693,750.0
2023-06-13 16:10:00,92,705.829102,635.0
2023-06-13 16:10:00,95,0.0,0.0
2023-06-13 16:10:00,96,0.0,0.0
2023-06-13 16:10:00,97,0.0,0.0
2023-06-13 16:10:00,98,0.0,0.0
2023-06-13 16:10:00,99,375.0,261.0
2023-06-13 16:10:00,100,0.0,0.0
2023-06-13 16:10:00,101,0.0,0.0
2023-06-13 16:10:00,102,0.0,0.0
2023-06-13 16:10:00,103,0.0,0.0
2023-06-13 16:10:00,104,0.0,0.0
2023-06-13 16:10:00,105,0.0,0.0
2023-06-13 16:10:00,106,0.0,0.0
2023-06-13 16:10:00,107,0.0,0.0
2023-06-13 16:10:00,108,44.0,44.0
2023-06-13 16:10:00,112,0.0,0.0
2023-06-13 16:10:00,113,39.0,39.0
2023-06-13 16:10:00,114,10.0,10.0
2023-06-13 16:10:00,115,921.0,760.358154
2023-06-13 16:10:00,116,917.99292,750.045654
2023-06-13 16:10:00,117,0.0,0.0
2023-06-13 16:10:00,118,0.0,0.0
2023-06-13 16:10:00,119,0.0,0.0
2023-06-13 16:10:00,120,100.0,60.000153
2023-06-13 16:10:00,126,0.0,0.0
2023-06-13 16:10:00,127,8.0,8.0
2023-06-13 16:10:00,128,1000.0,750.0
2023-06-13 16:10:00,129,996.0,750.0
2023-06-13 16:10:00,130,0.0,0.0
2023-06-13 16:10:00,131,987.0,718.0
2023-06-13 16:10:00,132,949.0,758.0
2023-06-13 16:10:00,133,971.0,755.0
2023-06-13 16:10:00,134,280.887238,270.887238
2023-06-13 16:10:00,135,291.0,232.017914
2023-06-13 16:10:00,136,155.5,109.996994
2023-06-13 16:10:00,137,155.5,109.996994
2023-06-13 16:10:00,138,180.0,120.0
2023-06-13 16:10:00,139,282.0,196.0
2023-06-13 16:10:00,140,282.0,196.0
2023-06-13 16:10:00,141,271.0,188.0
2023-06-13 16:10:00,142,0.0,0.0
2023-06-13 16:10:00,143,0.0,0.0
2023-06-13 16:10:00,144,0.0,0.0
2023-06-13 16:10:00,145,0.0,0.0
2023-06-13 16:10:00,146,0.0,0.0
2023-06-13 16:10:00,147,0.0,0.0
2023-06-13 16:10:00,150,37.5,37.0
2023-06-13 16:10:00,151,37.5,37.0
2023-06-13 16:10:00,152,29.0,29.0
2023-06-13 16:10:00,153,0.0,0.0
2023-06-13 16:10:00,154,244.0,244.0
2023-06-13 16:10:00,155,126.492722,126.492722
2023-06-13 16:10:00,156,391.0,350.0
2023-06-13 16:10:00,158,0.0,0.0
2023-06-13 16:10:00,159,0.0,0.0
2023-06-13 16:10:00,160,0.0,0.0
2023-06-13 16:10:00,161,300.0,220.0
2023-06-13 16:10:00,162,0.0,0.0
2023-06-13 16:10:00,166,0.0,0.0
2023-06-13 16:10:00,167,23.36512,0.0
2023-06-13 16:10:00,168,8.104372,0.0
2023-06-13 16:10:00,169,43.165394,0.0
2023-06-13 16:10:00,170,0.0,0.0
2023-06-13 16:10:00,171,0.0,0.0
2023-06-13 16:10:00,172,15.991364,0.0
2023-06-13 16:10:00,173,140.0,119.995728
2023-06-13 16:10:00,174,0.0,0.0
2023-06-13 16:10:00,175,37.469608,0.0
2023-06-13 16:10:00,176,287.0,162.0
2023-06-13 16:10:00,177,148.0,108.0
2023-06-13 16:10:00,178,0.0,0.0
2023-06-13 16:10:00,179,0.0,0.0
2023-06-13 16:10:00,180,0.0,0.0
2023-06-13 16:10:00,181,153.0,119.995728
2023-06-13 16:10:00,182,153.0,119.995728
2023-06-13 16:10:00,183,178.0,120.0
2023-06-13 16:10:00,184,0.0,0.0
2023-06-13 16:10:00,185,0.0,0.0
2023-06-13 16:10:00,186,0.0,0.0
2023-06-13 16:10:00,187,24.758116,0.0
2023-06-13 16:10:00,188,24.193377,0.0
2023-06-13 16:10:00,189,0.0,0.0
2023-06-13 16:10:00,190,1000.0,795.0
2023-06-13 16:10:00,191,999.0,795.0
2023-06-13 16:10:00,193,0.0,0.0
2023-06-13 16:10:00,194,0.0,0.0
2023-06-13 16:10:00,195,26.01713,10.0
2023-06-13 16:10:00,196,0.0,0.0
2023-06-13 16:10:00,197,0.0,0.0
2023-06-13 16:10:00,198,0.0,0.0
2023-06-13 16:10:00,200,0.0,0.0
2023-06-13 16:10:00,207,74.0,60.0
2023-06-13 16:10:00,208,0.0,0.0
2023-06-13 16:10:00,209,0.0,0.0
2023-06-13 16:10:00,210,0.0,0.0
2023-06-13 16:10:00,211,74.0,60.0
2023-06-13 16:10:00,212,56.400002,53.0
2023-06-13 16:10:00,213,0.0,0.0
2023-06-13 16:10:00,214,75.0,67.0
2023-06-13 16:10:00,215,75.0,67.0
2023-06-13 16:10:00,216,81.333336,67.0
2023-06-13 16:10:00,217,0.0,0.0
2023-06-13 16:10:00,218,27.0,20.99826
2023-06-13 16:10:00,219,0.0,0.0
2023-06-13 16:10:00,220,27.0,20.99826
2023-06-13 16:10:00,231,0.0,0.0
2023-06-13 16:10:00,232,0.0,0.0
2023-06-13 16:10:00,233,0.0,0.0
2023-06-13 16:10:00,234,0.0,0.0
2023-06-13 16:10:00,237,0.0,0.0
2023-06-13 16:10:00,238,0.0,0.0
2023-06-13 16:10:00,240,280.0,200.0
2023-06-13 16:10:00,241,137.0,100.0
2023-06-13 16:10:00,242,0.0,0.0
2023-06-13 16:10:00,243,0.0,0.0
2023-06-13 16:10:00,244,0.0,0.0
2023-06-13 16:10:00,247,0.0,0.0
2023-06-13 16:10:00,248,0.0,0.0
2023-06-13 16:10:00,249,0.0,0.0
2023-06-13 16:10:00,250,157.5,99.334106
2023-06-13 16:10:00,251,157.5,99.553833
2023-06-13 16:10:00,252,180.0,130.0
2023-06-13 16:10:00,253,0.0,0.0
2023-06-13 16:10:00,254,0.0,0.0
2023-06-13 16:10:00,255,244.5,175.0
2023-06-13 16:10:00,256,244.5,175.0
2023-06-13 16:10:00,257,262.0,222.0
2023-06-13 16:10:00,258,277.5,172.002289
2023-06-13 16:10:00,259,277.5,172.002289
2023-06-13 16:10:00,260,270.0,212.0
2023-06-13 16:10:00,264,10.0,5.000229
2023-06-13 16:10:00,265,0.0,0.0
2023-06-13 16:10:00,266,0.0,0.0
2023-06-13 16:10:00,267,0.0,0.0
2023-06-13 16:10:00,268,0.0,0.0
2023-06-13 16:10:00,269,0.0,0.0
2023-06-13 16:10:00,270,0.0,0.0
2023-06-13 16:10:00,271,89.0,75.0
2023-06-13 16:10:00,272,89.0,75.0
2023-06-13 16:10:00,273,89.0,75.0
2023-06-13 16:10:00,274,138.0,112.5
2023-06-13 16:10:00,275,159.0,100.0
2023-06-13 16:10:00,276,74.0,50.0
2023-06-13 16:10:00,277,157.0,100.0
2023-06-13 16:10:00,278,76.0,50.0
2023-06-13 16:10:00,279,0.0,0.0
2023-06-13 16:10:00,280,0.0,0.0
2023-06-13 16:10:00,281,162.0,100.0
2023-06-13 16:10:00,282,74.0,50.0
2023-06-13 16:10:00,283,161.0,100.0
2023-06-13 16:10:00,284,76.0,50.0
2023-06-13 16:10:00,285,161.0,100.0
2023-06-13 16:10:00,286,76.0,50.0
2023-06-13 16:10:00,287,0.0,0.0
2023-06-13 16:10:00,288,0.0,0.0
2023-06-13 16:10:00,289,161.0,100.0
2023-06-13 16:10:00,290,76.0,50.0
2023-06-13 16:10:00,291,97.0,53.431808
2023-06-13 16:10:00,292,97.0,53.014084
2023-06-13 16:10:00,293,0.0,0.0
2023-06-13 16:10:00,294,102.666672,84.0
2023-06-13 16:10:00,299,185.5,133.0
2023-06-13 16:10:00,300,185.5,133.0
2023-06-13 16:10:00,301,181.0,133.0
2023-06-13 16:10:00,302,181.0,133.0
2023-06-13 16:10:00,303,204.0,128.999451
2023-06-13 16:10:00,304,202.0,128.999451
2023-06-13 16:10:00,305,380.0,310.000916
2023-06-13 16:10:00,306,361.0,297.007629
2023-06-13 16:10:00,307,373.0,260.991211
2023-06-13 16:10:00,308,151.0,119.995728
2023-06-13 16:10:00,309,151.0,119.995728
2023-06-13 16:10:00,310,166.0,122.0
2023-06-13 16:10:00,311,154.0,119.995728
2023-06-13 16:10:00,312,154.0,119.995728
2023-06-13 16:10:00,313,167.0,122.0
2023-06-13 16:10:00,314,152.5,119.995728
2023-06-13 16:10:00,315,152.5,119.995728
2023-06-13 16:10:00,316,170.0,122.0
2023-06-13 16:10:00,317,0.0,0.0
2023-06-13 16:10:00,318,0.0,0.0
2023-06-13 16:10:00,319,0.0,0.0
2023-06-13 16:10:00,320,0.0,0.0
2023-06-13 16:10:00,321,0.0,0.0
2023-06-13 16:10:00,322,0.0,0.0
2023-06-13 16:10:00,323,167.0,122.0
2023-06-13 16:10:00,324,167.0,122.0
2023-06-13 16:10:00,325,176.0,136.0
2023-06-13 16:10:00,326,144.46315,112.0
2023-06-13 16:10:00,327,143.528549,112.0
2023-06-13 16:10:00,328,177.0,112.0
2023-06-13 16:10:00,329,0.0,0.0
2023-06-13 16:10:00,330,0.0,0.0
2023-06-13 16:10:00,331,815.968628,647.949341
2023-06-13 16:10:00,332,0.0,0.0
2023-06-13 16:10:00,333,0.0,0.0
2023-06-13 16:10:00,334,70.5,50.99826
2023-06-13 16:10:00,335,70.5,50.99826
2023-06-13 16:10:00,336,47.0,47.0
2023-06-13 16:10:00,337,0.0,0.0
2023-06-13 16:10:00,338,0.0,0.0
2023-06-13 16:10:00,339,0.0,0.0
2023-06-13 16:10:00,340,818.0,677.829712
2023-06-13 16:10:00,341,817.0,677.663818
2023-06-13 16:10:00,342,166.0,135.0
2023-06-13 16:10:00,343,0.0,0.0
2023-06-13 16:10:00,344,0.0,0.0
2023-06-13 16:10:00,345,0.0,0.0
2023-06-13 16:10:00,346,0.0,0.0
2023-06-13 16:10:00,347,163.0,163.0
2023-06-13 16:10:00,348,0.0,0.0
2023-06-13 16:10:00,349,0.0,0.0
2023-06-13 16:10:00,350,0.0,0.0
2023-06-13 16:10:00,351,0.0,0.0
2023-06-13 16:10:00,352,0.0,0.0
2023-06-13 16:10:00,353,0.0,0.0
2023-06-13 16:10:00,354,0.0,0.0
2023-06-13 16:10:00,355,0.0,0.0
2023-06-13 16:10:00,356,0.0,0.0
2023-06-13 16:10:00,357,26.5,10.0
2023-06-13 16:10:00,358,20.0,10.000153
2023-06-13 16:10:00,359,0.0,0.0
2023-06-13 16:10:00,360,21.25,7.0
2023-06-13 16:10:00,361,21.25,7.0
2023-06-13 16:10:00,362,21.25,7.0
2023-06-13 16:10:00,363,0.0,0.0
2023-06-13 16:10:00,364,724.041077,665.0
2023-06-13 16:10:00,365,0.0,0.0
2023-06-13 16:10:00,366,0.0,0.0
2023-06-13 16:10:00,367,388.638641,355.0
2023-06-13 16:10:00,368,0.0,0.0
2023-06-13 16:10:00,369,0.0,0.0
2023-06-13 16:10:00,370,0.0,0.0
2023-06-13 16:10:00,371,0.0,0.0
2023-06-13 16:10:00,372,0.0,0.0
2023-06-13 16:10:00,373,0.0,0.0
2023-06-13 16:10:00,374,0.0,0.0
2023-06-13 16:10:00,375,0.0,0.0
2023-06-13 16:10:00,376,191.0,162.0
2023-06-13 16:10:00,377,191.0,162.0
2023-06-13 16:10:00,378,198.0,125.0
2023-06-13 16:10:00,379,39.5,31.0
2023-06-13 16:10:00,380,39.5,31.0
2023-06-13 16:10:00,381,30.0,24.0
2023-06-13 16:10:00,382,163.5,129.972046
2023-06-13 16:10:00,383,163.5,129.972046
2023-06-13 16:10:00,384,163.0,129.972046
2023-06-13 16:10:00,385,273.5,187.942139
2023-06-13 16:10:00,386,273.5,188.43042
2023-06-13 16:10:00,387,275.0,204.0
2023-06-13 16:10:00,388,0.0,0.0
2023-06-13 16:10:00,389,0.0,0.0
2023-06-13 16:10:00,390,0.0,0.0
2023-06-13 16:10:00,419,292.0,160.002441
2023-06-13 16:10:00,420,292.0,160.002441
2023-06-13 16:10:00,421,268.0,160.002441
2023-06-13 16:10:00,422,253.0,186.0
2023-06-13 16:10:00,423,253.0,186.0
2023-06-13 16:10:00,432,301.0,220.0
2023-06-13 16:10:00,433,415.0,267.0
2023-06-13 16:10:00,434,271.5,189.016327
2023-06-13 16:10:00,435,271.5,189.016327
2023-06-13 16:10:00,436,274.0,189.016327
2023-06-13 16:10:00,437,274.0,189.016327
2023-06-13 16:10:00,438,275.0,206.0
2023-06-13 16:10:00,439,278.0,206.0
2023-06-13 16:10:00,440,198.0,120.258163
2023-06-13 16:10:00,441,198.0,119.0
2023-06-13 16:10:00,442,194.0,118.946823
2023-06-13 16:10:00,443,0.0,0.0
2023-06-13 16:10:00,444,0.0,0.0
2023-06-13 16:10:00,450,223.0,219.0
2023-06-13 16:10:00,451,84.0,84.0
2023-06-13 16:10:00,452,243.0,239.0
2023-06-13 16:10:00,453,113.0,113.0
2023-06-13 16:10:00,459,0.0,0.0
2023-06-13 16:10:00,467,10.75862,5.000153
2023-06-13 16:10:00,468,10.75862,4.000366
2023-06-13 16:10:00,469,0.0,0.0
2023-06-13 16:10:00,471,15.0,7.0
2023-06-13 16:10:00,472,236.0,180.0
2023-06-13 16:10:00,473,121.0,90.0
2023-06-13 16:10:00,474,224.0,180.0
2023-06-13 16:10:00,475,127.0,90.0
2023-06-13 16:10:00,477,245.0,173.994461
2023-06-13 16:10:00,478,245.0,173.994461
2023-06-13 16:10:00,479,253.0,173.994461
2023-06-13 16:10:00,480,245.0,173.994461
2023-06-13 16:10:00,481,245.0,173.994461
2023-06-13 16:10:00,482,253.0,173.994461
2023-06-13 16:10:00,485,0.0,0.0
2023-06-13 16:10:00,486,36.0,18.001099
2023-06-13 16:10:00,487,0.0,0.0
2023-06-13 16:10:00,488,17.0,13.000565
2023-06-13 16:10:00,489,999.0,795.0
2023-06-13 16:10:00,490,1002.0,795.0
2023-06-13 16:10:00,491,969.0,791.0
2023-06-13 16:10:00,492,0.0,0.0
2023-06-13 16:10:00,493,994.0,795.0
2023-06-13 16:10:00,494,993.0,795.0
2023-06-13 16:10:00,495,0.0,0.0
2023-06-13 16:10:00,496,0.0,0.0
2023-06-13 16:10:00,497,0.0,0.0
2023-06-13 16:10:00,498,0.0,0.0
2023-06-13 16:10:00,499,345.0,265.0
2023-06-13 16:10:00,501,287.0,167.006409
2023-06-13 16:10:00,502,273.741943,273.741943
2023-06-13 16:10:00,503,288.0,204.0
2023-06-13 16:10:00,507,0.0,0.0
2023-06-13 16:10:00,508,0.0,0.0
2023-06-13 16:10:00,511,0.0,0.0
2023-06-13 16:10:00,512,0.0,0.0
2023-06-13 16:10:00,513,338.0,305.0
2023-06-13 16:10:00,514,134.0,125.0
2023-06-13 16:10:00,516,0.0,0.0
2023-06-13 16:10:00,521,939.0,754.464233
2023-06-13 16:10:00,522,939.0,741.074646
2023-06-13 16:10:00,523,0.0,0.0
2023-06-13 16:10:00,524,0.0,0.0
2023-06-13 16:10:00,525,0.0,0.0
2023-06-13 16:10:00,526,234.652222,131.0
2023-06-13 16:10:00,527,1357.0,1058.099976
2023-06-13 16:10:00,528,131.0,131.0
2023-06-13 16:10:00,529,831.519226,611.18689
2023-06-13 16:10:00,530,994.0,577.0
2023-06-13 16:10:00,533,0.0,0.0
2023-06-13 16:10:00,534,0.0,0.0
2023-06-13 16:10:00,535,0.0,0.0
2023-06-13 16:10:00,536,97.0,33.5
2023-06-13 16:10:00,537,97.0,33.5
2023-06-13 16:10:00,538,103.333336,84.0
2023-06-13 16:10:00,539,331.0,174.0
2023-06-13 16:10:00,540,163.0,87.0
2023-06-13 16:10:00,541,3.797294,0.0
2023-06-13 16:10:00,542,1.23438,0.0
2023-06-13 16:10:00,544,0.0,0.0
2023-06-13 16:10:00,545,1012.0,795.0
2023-06-13 16:10:00,546,0.0,0.0
2023-06-13 16:10:00,547,0.0,0.0
2023-06-13 16:10:00,548,0.0,0.0
2023-06-13 16:10:00,549,30.060574,0.0
2023-06-13 16:10:00,550,0.0,0.0
2023-06-13 16:10:00,552,0.0,0.0
2023-06-13 16:10:00,553,0.0,0.0
2023-06-13 16:15:00,1,0.0,0.0
2023-06-13 16:15:00,2,0.0,0.0
2023-06-13 16:15:00,3,0.0,0.0
2023-06-13 16:15:00,4,480.0,330.0
2023-06-13 16:15:00,5,479.996735,394.387756
2023-06-13 16:15:00,6,0.0,0.0
2023-06-13 16:15:00,7,0.0,0.0
2023-06-13 16:15:00,8,479.996735,397.80014
2023-06-13 16:15:00,9,479.79837,367.414734
2023-06-13 16:15:00,10,476.996368,364.371613
2023-06-13 16:15:00,11,0.0,0.0
2023-06-13 16:15:00,12,0.0,0.0
2023-06-13 16:15:00,15,522.0,393.542236
2023-06-13 16:15:00,16,493.291992,393.473633
2023-06-13 16:15:00,17,464.87088,379.79483
2023-06-13 16:15:00,18,0.0,0.0
2023-06-13 16:15:00,27,615.0,615.0
2023-06-13 16:15:00,28,612.0,612.0
2023-06-13 16:15:00,29,612.0,612.0
2023-06-13 16:15:00,33,0.0,0.0
2023-06-13 16:15:00,36,999.0,795.0
2023-06-13 16:15:00,37,990.0,795.0
2023-06-13 16:15:00,43,363.0,281.0
2023-06-13 16:15:00,46,506.0,445.009064
2023-06-13 16:15:00,47,462.986359,409.996735
2023-06-13 16:15:00,48,462.713654,410.591827
2023-06-13 16:15:00,49,0.0,0.0
2023-06-13 16:15:00,50,0.0,0.0
2023-06-13 16:15:00,51,463.0,405.012726
2023-06-13 16:15:00,52,0.0,0.0
2023-06-13 16:15:00,53,0.0,0.0
2023-06-13 16:15:00,54,0.0,0.0
2023-06-13 16:15:00,55,0.0,0.0
2023-06-13 16:15:00,56,0.0,0.0
2023-06-13 16:15:00,57,0.0,0.0
2023-06-13 16:15:00,58,38.284657,0.0
2023-06-13 16:15:00,59,138.0,135.0
2023-06-13 16:15:00,60,0.0,0.0
2023-06-13 16:15:00,61,463.0,280.0
2023-06-13 16:15:00,62,0.0,0.0
2023-06-13 16:15:00,63,0.0,0.0
2023-06-13 16:15:00,64,414.200012,336.169708
2023-06-13 16:15:00,65,0.0,0.0
2023-06-13 16:15:00,66,415.071991,335.682281
2023-06-13 16:15:00,67,404.764679,333.723419
2023-06-13 16:15:00,68,395.664459,344.534576
2023-06-13 16:15:00,69,830.27124,670.163574
2023-06-13 16:15:00,70,853.352966,670.621338
2023-06-13 16:15:00,71,0.0,0.0
2023-06-13 16:15:00,72,0.0,0.0
2023-06-13 16:15:00,73,0.0,0.0
2023-06-13 16:15:00,74,0.0,0.0
2023-06-13 16:15:00,75,0.0,0.0
2023-06-13 16:15:00,76,0.0,0.0
2023-06-13 16:15:00,77,0.0,0.0
2023-06-13 16:15:00,78,0.0,0.0
2023-06-13 16:15:00,79,0.0,0.0
2023-06-13 16:15:00,80,0.0,0.0
2023-06-13 16:15:00,83,420.542694,363.099945
2023-06-13 16:15:00,84,0.0,0.0
2023-06-13 16:15:00,85,449.845184,390.470459
2023-06-13 16:15:00,86,0.0,0.0
2023-06-13 16:15:00,87,467.0,389.992767
2023-06-13 16:15:00,88,0.0,0.0
2023-06-13 16:15:00,89,455.993927,380.018097
2023-06-13 16:15:00,90,457.0,380.018097
2023-06-13 16:15:00,91,789.835693,750.0
2023-06-13 16:15:00,92,705.829102,635.0
2023-06-13 16:15:00,95,0.0,0.0
2023-06-13 16:15:00,96,0.0,0.0
2023-06-13 16:15:00,97,0.0,0.0
2023-06-13 16:15:00,98,0.0,0.0
2023-06-13 16:15:00,99,358.020782,261.0
2023-06-13 16:15:00,100,0.0,0.0
2023-06-13 16:15:00,101,0.0,0.0
2023-06-13 16:15:00,102,0.0,0.0
2023-06-13 16:15:00,103,0.0,0.0
2023-06-13 16:15:00,104,0.0,0.0
2023-06-13 16:15:00,105,0.0,0.0
2023-06-13 16:15:00,106,0.0,0.0
2023-06-13 16:15:00,107,0.0,0.0
2023-06-13 16:15:00,108,44.0,44.0
2023-06-13 16:15:00,112,0.0,0.0
2023-06-13 16:15:00,113,39.0,39.0
2023-06-13 16:15:00,114,10.0,10.0
2023-06-13 16:15:00,115,921.0,763.759705
2023-06-13 16:15:00,116,917.99292,750.045654
2023-06-13 16:15:00,117,0.0,0.0
2023-06-13 16:15:00,118,0.0,0.0
2023-06-13 16:15:00,119,0.0,0.0
2023-06-13 16:15:00,120,100.0,60.000153
2023-06-13 16:15:00,126,0.0,0.0
2023-06-13 16:15:00,127,8.0,8.0
2023-06-13 16:15:00,128,1000.0,750.0
2023-06-13 16:15:00,129,996.0,750.0
2023-06-13 16:15:00,130,0.0,0.0
2023-06-13 16:15:00,131,987.0,718.0
2023-06-13 16:15:00,132,949.0,758.0
2023-06-13 16:15:00,133,971.0,755.0
2023-06-13 16:15:00,134,281.501434,271.501434
2023-06-13 16:15:00,135,291.0,231.207489
2023-06-13 16:15:00,136,155.5,109.996994
2023-06-13 16:15:00,137,155.5,109.996994
2023-06-13 16:15:00,138,180.0,120.0
2023-06-13 16:15:00,139,282.0,196.0
2023-06-13 16:15:00,140,282.0,196.0
2023-06-13 16:15:00,141,271.0,188.0
2023-06-13 16:15:00,142,0.0,0.0
2023-06-13 16:15:00,143,0.0,0.0
2023-06-13 16:15:00,144,0.0,0.0
2023-06-13 16:15:00,145,0.0,0.0
2023-06-13 16:15:00,146,0.0,0.0
2023-06-13 16:15:00,147,0.0,0.0
2023-06-13 16:15:00,150,37.5,37.0
2023-06-13 16:15:00,151,37.5,37.0
2023-06-13 16:15:00,152,29.0,29.0
2023-06-13 16:15:00,153,0.0,0.0
2023-06-13 16:15:00,154,244.0,244.0
2023-06-13 16:15:00,155,126.492722,126.492722
2023-06-13 16:15:00,156,391.0,350.0
2023-06-13 16:15:00,158,0.0,0.0
2023-06-13 16:15:00,159,0.0,0.0
2023-06-13 16:15:00,160,0.0,0.0
2023-06-13 16:15:00,161,300.0,220.0
2023-06-13 16:15:00,162,0.0,0.0
2023-06-13 16:15:00,166,0.0,0.0
2023-06-13 16:15:00,167,23.293734,0.0
2023-06-13 16:15:00,168,8.108177,0.0
2023-06-13 16:15:00,169,142.0,104.99588
2023-06-13 16:15:00,170,11.78127,0.0
2023-06-13 16:15:00,171,0.0,0.0
2023-06-13 16:15:00,172,38.972065,0.0
2023-06-13 16:15:00,173,140.0,119.995728
2023-06-13 16:15:00,174,0.0,0.0
2023-06-13 16:15:00,175,287.0,162.0
2023-06-13 16:15:00,176,287.0,162.0
2023-06-13 16:15:00,177,296.0,216.0
2023-06-13 16:15:00,178,0.0,0.0
2023-06-13 16:15:00,179,0.0,0.0
2023-06-13 16:15:00,180,0.0,0.0
2023-06-13 16:15:00,181,153.0,119.995728
2023-06-13 16:15:00,182,153.0,119.995728
2023-06-13 16:15:00,183,178.0,120.0
2023-06-13 16:15:00,184,0.0,0.0
2023-06-13 16:15:00,185,0.0,0.0
2023-06-13 16:15:00,186,0.0,0.0
2023-06-13 16:15:00,187,24.228094,0.0
2023-06-13 16:15:00,188,23.724524,0.0
2023-06-13 16:15:00,189,0.0,0.0
2023-06-13 16:15:00,190,1000.0,795.0
2023-06-13 16:15:00,191,999.0,795.0
2023-06-13 16:15:00,193,0.0,0.0
2023-06-13 16:15:00,194,0.0,0.0
2023-06-13 16:15:00,195,26.01713,10.0
2023-06-13 16:15:00,196,0.0,0.0
2023-06-13 16:15:00,197,0.0,0.0
2023-06-13 16:15:00,198,0.0,0.0
2023-06-13 16:15:00,200,0.0,0.0
2023-06-13 16:15:00,207,74.0,60.0
2023-06-13 16:15:00,208,0.0,0.0
2023-06-13 16:15:00,209,0.0,0.0
2023-06-13 16:15:00,210,0.0,0.0
2023-06-13 16:15:00,211,74.0,60.0
2023-06-13 16:15:00,212,56.400002,53.0
2023-06-13 16:15:00,213,0.0,0.0
2023-06-13 16:15:00,214,75.0,67.0
2023-06-13 16:15:00,215,75.0,67.0
2023-06-13 16:15:00,216,81.333336,67.0
2023-06-13 16:15:00,217,0.0,0.0
2023-06-13 16:15:00,218,27.0,20.99826
2023-06-13 16:15:00,219,0.0,0.0
2023-06-13 16:15:00,220,27.0,20.99826
2023-06-13 16:15:00,231,0.0,0.0
2023-06-13 16:15:00,232,0.0,0.0
2023-06-13 16:15:00,233,0.0,0.0
2023-06-13 16:15:00,234,0.0,0.0
2023-06-13 16:15:00,237,0.0,0.0
2023-06-13 16:15:00,238,0.0,0.0
2023-06-13 16:15:00,240,280.0,200.0
2023-06-13 16:15:00,241,137.0,100.0
2023-06-13 16:15:00,242,0.0,0.0
2023-06-13 16:15:00,243,0.0,0.0
2023-06-13 16:15:00,244,0.0,0.0
2023-06-13 16:15:00,247,0.0,0.0
2023-06-13 16:15:00,248,0.0,0.0
2023-06-13 16:15:00,249,0.0,0.0
2023-06-13 16:15:00,250,157.5,99.334106
2023-06-13 16:15:00,251,157.5,99.498901
2023-06-13 16:15:00,252,180.0,130.0
2023-06-13 16:15:00,253,0.0,0.0
2023-06-13 16:15:00,254,0.0,0.0
2023-06-13 16:15:00,255,244.5,175.0
2023-06-13 16:15:00,256,244.5,175.0
2023-06-13 16:15:00,257,262.0,222.0
2023-06-13 16:15:00,258,277.5,172.002289
2023-06-13 16:15:00,259,277.5,172.002289
2023-06-13 16:15:00,260,270.0,212.0
2023-06-13 16:15:00,264,10.0,5.000229
2023-06-13 16:15:00,265,0.0,0.0
2023-06-13 16:15:00,266,0.0,0.0
2023-06-13 16:15:00,267,0.0,0.0
2023-06-13 16:15:00,268,0.0,0.0
2023-06-13 16:15:00,269,0.0,0.0
2023-06-13 16:15:00,270,0.0,0.0
2023-06-13 16:15:00,271,89.0,75.0
2023-06-13 16:15:00,272,89.0,75.0
2023-06-13 16:15:00,273,89.0,75.0
2023-06-13 16:15:00,274,138.0,112.5
2023-06-13 16:15:00,275,159.0,100.0
2023-06-13 16:15:00,276,74.0,50.0
2023-06-13 16:15:00,277,157.0,100.0
2023-06-13 16:15:00,278,76.0,50.0
2023-06-13 16:15:00,279,0.0,0.0
2023-06-13 16:15:00,280,0.0,0.0
2023-06-13 16:15:00,281,162.0,100.0
2023-06-13 16:15:00,282,74.0,50.0
2023-06-13 16:15:00,283,161.0,100.0
2023-06-13 16:15:00,284,76.0,50.0
2023-06-13 16:15:00,285,161.0,100.0
2023-06-13 16:15:00,286,76.0,50.0
2023-06-13 16:15:00,287,0.0,0.0
2023-06-13 16:15:00,288,0.0,0.0
2023-06-13 16:15:00,289,161.0,100.0
2023-06-13 16:15:00,290,76.0,50.0
2023-06-13 16:15:00,291,97.0,53.431808
2023-06-13 16:15:00,292,97.0,53.025528
2023-06-13 16:15:00,293,0.0,0.0
2023-06-13 16:15:00,294,102.666672,84.0
2023-06-13 16:15:00,299,185.5,133.0
2023-06-13 16:15:00,300,185.5,133.0
2023-06-13 16:15:00,301,181.0,133.0
2023-06-13 16:15:00,302,181.0,133.0
2023-06-13 16:15:00,303,204.0,128.999451
2023-06-13 16:15:00,304,202.0,128.999451
2023-06-13 16:15:00,305,380.0,310.000916
2023-06-13 16:15:00,306,361.0,297.007629
2023-06-13 16:15:00,307,373.0,223.106567
2023-06-13 16:15:00,308,151.0,119.995728
2023-06-13 16:15:00,309,151.0,119.995728
2023-06-13 16:15:00,310,166.0,122.0
2023-06-13 16:15:00,311,154.0,119.995728
2023-06-13 16:15:00,312,154.0,119.995728
2023-06-13 16:15:00,313,167.0,122.0
2023-06-13 16:15:00,314,152.5,119.995728
2023-06-13 16:15:00,315,152.5,119.995728
2023-06-13 16:15:00,316,170.0,122.0
2023-06-13 16:15:00,317,0.0,0.0
2023-06-13 16:15:00,318,0.0,0.0
2023-06-13 16:15:00,319,0.0,0.0
2023-06-13 16:15:00,320,0.0,0.0
2023-06-13 16:15:00,321,0.0,0.0
2023-06-13 16:15:00,322,0.0,0.0
2023-06-13 16:15:00,323,167.0,122.0
2023-06-13 16:15:00,324,167.0,122.0
2023-06-13 16:15:00,325,176.0,136.0
2023-06-13 16:15:00,326,145.0,112.0
2023-06-13 16:15:00,327,142.574844,112.0
2023-06-13 16:15:00,328,177.0,112.0
2023-06-13 16:15:00,329,0.0,0.0
2023-06-13 16:15:00,330,0.0,0.0
2023-06-13 16:15:00,331,815.968628,644.724243
2023-06-13 16:15:00,332,0.0,0.0
2023-06-13 16:15:00,333,0.0,0.0
2023-06-13 16:15:00,334,70.5,50.99826
2023-06-13 16:15:00,335,70.5,50.99826
2023-06-13 16:15:00,336,47.0,47.0
2023-06-13 16:15:00,337,0.0,0.0
2023-06-13 16:15:00,338,0.0,0.0
2023-06-13 16:15:00,339,0.0,0.0
2023-06-13 16:15:00,340,818.0,677.829712
2023-06-13 16:15:00,341,817.0,678.078613
2023-06-13 16:15:00,342,166.0,135.0
2023-06-13 16:15:00,343,0.0,0.0
2023-06-13 16:15:00,344,0.0,0.0
2023-06-13 16:15:00,345,0.0,0.0
2023-06-13 16:15:00,346,0.0,0.0
2023-06-13 16:15:00,347,163.0,163.0
2023-06-13 16:15:00,348,0.0,0.0
2023-06-13 16:15:00,349,0.0,0.0
2023-06-13 16:15:00,350,0.0,0.0
2023-06-13 16:15:00,351,0.0,0.0
2023-06-13 16:15:00,352,0.0,0.0
2023-06-13 16:15:00,353,0.0,0.0
2023-06-13 16:15:00,354,0.0,0.0
2023-06-13 16:15:00,355,0.0,0.0
2023-06-13 16:15:00,356,0.0,0.0
2023-06-13 16:15:00,357,26.5,10.0
2023-06-13 16:15:00,358,20.0,10.000153
2023-06-13 16:15:00,359,0.0,0.0
2023-06-13 16:15:00,360,21.25,7.0
2023-06-13 16:15:00,361,21.25,7.0
2023-06-13 16:15:00,362,21.25,7.0
2023-06-13 16:15:00,363,0.0,0.0
2023-06-13 16:15:00,364,724.041077,665.0
2023-06-13 16:15:00,365,0.0,0.0
2023-06-13 16:15:00,366,0.0,0.0
2023-06-13 16:15:00,367,388.638641,355.0
2023-06-13 16:15:00,368,0.0,0.0
2023-06-13 16:15:00,369,0.0,0.0
2023-06-13 16:15:00,370,0.0,0.0
2023-06-13 16:15:00,371,0.0,0.0
2023-06-13 16:15:00,372,0.0,0.0
2023-06-13 16:15:00,373,0.0,0.0
2023-06-13 16:15:00,374,0.0,0.0
2023-06-13 16:15:00,375,0.0,0.0
2023-06-13 16:15:00,376,191.0,162.0
2023-06-13 16:15:00,377,191.0,162.0
2023-06-13 16:15:00,378,198.0,125.0
2023-06-13 16:15:00,379,39.5,31.0
2023-06-13 16:15:00,380,39.5,31.0
2023-06-13 16:15:00,381,30.0,24.0
2023-06-13 16:15:00,382,163.5,129.972046
2023-06-13 16:15:00,383,163.5,129.972046
2023-06-13 16:15:00,384,163.0,129.972046
2023-06-13 16:15:00,385,273.5,187.987915
2023-06-13 16:15:00,386,273.5,188.277832
2023-06-13 16:15:00,387,275.0,204.0
2023-06-13 16:15:00,388,0.0,0.0
2023-06-13 16:15:00,389,0.0,0.0
2023-06-13 16:15:00,390,0.0,0.0
2023-06-13 16:15:00,419,292.0,160.002441
2023-06-13 16:15:00,420,292.0,160.002441
2023-06-13 16:15:00,421,268.0,160.002441
2023-06-13 16:15:00,422,253.0,186.0
2023-06-13 16:15:00,423,253.0,186.0
2023-06-13 16:15:00,432,301.0,220.0
2023-06-13 16:15:00,433,415.0,267.0
2023-06-13 16:15:00,434,271.5,189.016327
2023-06-13 16:15:00,435,271.5,189.016327
2023-06-13 16:15:00,436,274.0,189.016327
2023-06-13 16:15:00,437,274.0,189.016327
2023-06-13 16:15:00,438,275.0,206.0
2023-06-13 16:15:00,439,278.0,206.0
2023-06-13 16:15:00,440,198.0,119.0
2023-06-13 16:15:00,441,198.0,119.0
2023-06-13 16:15:00,442,194.0,116.891602
2023-06-13 16:15:00,443,0.0,0.0
2023-06-13 16:15:00,444,0.0,0.0
2023-06-13 16:15:00,450,223.0,219.0
2023-06-13 16:15:00,451,84.0,84.0
2023-06-13 16:15:00,452,243.0,239.0
2023-06-13 16:15:00,453,113.0,113.0
2023-06-13 16:15:00,459,0.0,0.0
2023-06-13 16:15:00,467,10.75862,5.000153
2023-06-13 16:15:00,468,10.75862,4.000366
2023-06-13 16:15:00,469,0.0,0.0
2023-06-13 16:15:00,471,5.500504,0.0
2023-06-13 16:15:00,472,236.0,180.0
2023-06-13 16:15:00,473,121.0,90.0
2023-06-13 16:15:00,474,224.0,180.0
2023-06-13 16:15:00,475,127.0,90.0
2023-06-13 16:15:00,477,245.0,173.994461
2023-06-13 16:15:00,478,245.0,173.994461
2023-06-13 16:15:00,479,253.0,173.994461
2023-06-13 16:15:00,480,245.0,173.994461
2023-06-13 16:15:00,481,245.0,173.994461
2023-06-13 16:15:00,482,253.0,173.994461
2023-06-13 16:15:00,485,0.0,0.0
2023-06-13 16:15:00,486,36.0,18.001099
2023-06-13 16:15:00,487,0.0,0.0
2023-06-13 16:15:00,488,17.0,13.000565
2023-06-13 16:15:00,489,999.0,795.0
2023-06-13 16:15:00,490,1002.0,795.0
2023-06-13 16:15:00,491,969.0,791.0
2023-06-13 16:15:00,492,0.0,0.0
2023-06-13 16:15:00,493,994.0,795.0
2023-06-13 16:15:00,494,993.0,795.0
2023-06-13 16:15:00,495,0.0,0.0
2023-06-13 16:15:00,496,0.0,0.0
2023-06-13 16:15:00,497,0.0,0.0
2023-06-13 16:15:00,498,0.0,0.0
2023-06-13 16:15:00,499,345.0,265.0
2023-06-13 16:15:00,501,287.0,167.006409
2023-06-13 16:15:00,502,263.304565,263.304565
2023-06-13 16:15:00,503,288.0,204.0
2023-06-13 16:15:00,507,0.0,0.0
2023-06-13 16:15:00,508,0.0,0.0
2023-06-13 16:15:00,511,0.0,0.0
2023-06-13 16:15:00,512,0.0,0.0
2023-06-13 16:15:00,513,338.0,305.0
2023-06-13 16:15:00,514,134.0,125.0
2023-06-13 16:15:00,516,0.0,0.0
2023-06-13 16:15:00,521,939.0,759.886658
2023-06-13 16:15:00,522,939.0,752.127808
2023-06-13 16:15:00,523,0.0,0.0
2023-06-13 16:15:00,524,0.0,0.0
2023-06-13 16:15:00,525,0.0,0.0
2023-06-13 16:15:00,526,235.087158,131.0
2023-06-13 16:15:00,527,1357.0,1058.099976
2023-06-13 16:15:00,528,131.0,131.0
2023-06-13 16:15:00,529,831.519226,610.073059
2023-06-13 16:15:00,530,994.0,577.0
2023-06-13 16:15:00,533,0.0,0.0
2023-06-13 16:15:00,534,0.0,0.0
2023-06-13 16:15:00,535,0.0,0.0
2023-06-13 16:15:00,536,97.0,33.5
2023-06-13 16:15:00,537,97.0,33.5
2023-06-13 16:15:00,538,103.333336,84.0
2023-06-13 16:15:00,539,331.0,174.0
2023-06-13 16:15:00,540,163.0,87.0
2023-06-13 16:15:00,541,3.92305,0.0
2023-06-13 16:15:00,542,1.275554,0.0
2023-06-13 16:15:00,544,0.0,0.0
2023-06-13 16:15:00,545,1012.0,795.0
2023-06-13 16:15:00,546,0.0,0.0
2023-06-13 16:15:00,547,0.0,0.0
2023-06-13 16:15:00,548,0.0,0.0
2023-06-13 16:15:00,549,30.222275,0.0
2023-06-13 16:15:00,550,0.0,0.0
2023-06-13 16:15:00,552,0.0,0.0
2023-06-13 16:15:00,553,0.0,0.0
2023-06-13 16:20:00,1,0.0,0.0
2023-06-13 16:20:00,2,0.0,0.0
2023-06-13 16:20:00,3,0.0,0.0
2023-06-13 16:20:00,4,480.0,330.0
2023-06-13 16:20:00,5,479.996735,397.489746
2023-06-13 16:20:00,6,0.0,0.0
2023-06-13 16:20:00,7,0.0,0.0
2023-06-13 16:20:00,8,479.996735,401.362976
2023-06-13 16:20:00,9,479.79837,371.248596
2023-06-13 16:20:00,10,476.996368,365.251801
2023-06-13 16:20:00,11,0.0,0.0
2023-06-13 16:20:00,12,0.0,0.0
2023-06-13 16:20:00,15,522.0,393.473633
2023-06-13 16:20:00,16,493.108887,393.290527
2023-06-13 16:20:00,17,464.87088,379.79483
2023-06-13 16:20:00,18,0.0,0.0
2023-06-13 16:20:00,27,615.0,615.0
2023-06-13 16:20:00,28,612.0,612.0
2023-06-13 16:20:00,29,612.0,612.0
2023-06-13 16:20:00,33,0.0,0.0
2023-06-13 16:20:00,36,999.0,795.0
2023-06-13 16:20:00,37,990.0,795.0
2023-06-13 16:20:00,43,363.0,281.0
2023-06-13 16:20:00,46,506.0,445.009064
2023-06-13 16:20:00,47,462.986359,409.996735
2023-06-13 16:20:00,48,462.713654,410.591827
2023-06-13 16:20:00,49,0.0,0.0
2023-06-13 16:20:00,50,0.0,0.0
2023-06-13 16:20:00,51,463.0,405.012726
2023-06-13 16:20:00,52,0.0,0.0
2023-06-13 16:20:00,53,0.0,0.0
2023-06-13 16:20:00,54,0.0,0.0
2023-06-13 16:20:00,55,0.0,0.0
2023-06-13 16:20:00,56,0.0,0.0
2023-06-13 16:20:00,57,0.0,0.0
2023-06-13 16:20:00,58,38.461887,0.0
2023-06-13 16:20:00,59,138.0,135.0
2023-06-13 16:20:00,60,0.0,0.0
2023-06-13 16:20:00,61,463.0,280.0
2023-06-13 16:20:00,62,0.0,0.0
2023-06-13 16:20:00,63,0.0,0.0
2023-06-13 16:20:00,64,414.200012,334.644775
2023-06-13 16:20:00,65,0.0,0.0
2023-06-13 16:20:00,66,415.071991,335.682281
2023-06-13 16:20:00,67,404.764679,333.723419
2023-06-13 16:20:00,68,395.664459,344.534576
2023-06-13 16:20:00,69,830.156738,670.163574
2023-06-13 16:20:00,70,853.352966,670.621338
2023-06-13 16:20:00,71,0.0,0.0
2023-06-13 16:20:00,72,0.0,0.0
2023-06-13 16:20:00,73,0.0,0.0
2023-06-13 16:20:00,74,0.0,0.0
2023-06-13 16:20:00,75,0.0,0.0
2023-06-13 16:20:00,76,0.0,0.0
2023-06-13 16:20:00,77,0.0,0.0
2023-06-13 16:20:00,78,0.0,0.0
2023-06-13 16:20:00,79,0.0,0.0
2023-06-13 16:20:00,80,0.0,0.0
2023-06-13 16:20:00,83,420.493134,362.58429
2023-06-13 16:20:00,84,0.0,0.0
2023-06-13 16:20:00,85,449.894867,391.620331
2023-06-13 16:20:00,86,0.0,0.0
2023-06-13 16:20:00,87,467.0,393.472504
2023-06-13 16:20:00,88,0.0,0.0
2023-06-13 16:20:00,89,455.993927,380.018097
2023-06-13 16:20:00,90,457.0,380.018097
2023-06-13 16:20:00,91,789.835693,750.0
2023-06-13 16:20:00,92,705.829102,635.0
2023-06-13 16:20:00,95,0.0,0.0
2023-06-13 16:20:00,96,0.0,0.0
2023-06-13 16:20:00,97,0.0,0.0
2023-06-13 16:20:00,98,0.0,0.0
2023-06-13 16:20:00,99,350.474457,261.0
2023-06-13 16:20:00,100,0.0,0.0
2023-06-13 16:20:00,101,0.0,0.0
2023-06-13 16:20:00,102,0.0,0.0
2023-06-13 16:20:00,103,0.0,0.0
2023-06-13 16:20:00,104,0.0,0.0
2023-06-13 16:20:00,105,0.0,0.0
2023-06-13 16:20:00,106,0.0,0.0
2023-06-13 16:20:00,107,0.0,0.0
2023-06-13 16:20:00,108,44.0,44.0
2023-06-13 16:20:00,112,0.0,0.0
2023-06-13 16:20:00,113,39.0,39.0
2023-06-13 16:20:00,114,10.0,10.0
2023-06-13 16:20:00,115,921.0,759.809326
2023-06-13 16:20:00,116,917.99292,750.045654
2023-06-13 16:20:00,117,0.0,0.0
2023-06-13 16:20:00,118,0.0,0.0
2023-06-13 16:20:00,119,0.0,0.0
2023-06-13 16:20:00,120,100.0,60.000153
2023-06-13 16:20:00,126,0.0,0.0
2023-06-13 16:20:00,127,8.0,8.0
2023-06-13 16:20:00,128,1000.0,750.0
2023-06-13 16:20:00,129,996.0,750.0
2023-06-13 16:20:00,130,0.0,0.0
2023-06-13 16:20:00,131,987.0,718.0
2023-06-13 16:20:00,132,949.0,758.0
2023-06-13 16:20:00,133,971.0,755.0
2023-06-13 16:20:00,134,280.914001,270.914001
2023-06-13 16:20:00,135,291.0,234.462067
2023-06-13 16:20:00,136,155.5,109.996994
2023-06-13 16:20:00,137,155.5,109.996994
2023-06-13 16:20:00,138,180.0,120.0
2023-06-13 16:20:00,139,282.0,196.0
2023-06-13 16:20:00,140,282.0,196.0
2023-06-13 16:20:00,141,271.0,188.0
2023-06-13 16:20:00,142,0.0,0.0
2023-06-13 16:20:00,143,0.0,0.0
2023-06-13 16:20:00,144,0.0,0.0
2023-06-13 16:20:00,145,14.341333,0.0
2023-06-13 16:20:00,146,0.0,0.0
2023-06-13 16:20:00,147,0.0,0.0
2023-06-13 16:20:00,150,37.5,37.0
2023-06-13 16:20:00,151,37.5,37.0
2023-06-13 16:20:00,152,29.0,29.0
2023-06-13 16:20:00,153,0.0,0.0
2023-06-13 16:20:00,154,244.0,244.0
2023-06-13 16:20:00,155,126.492722,126.492722
2023-06-13 16:20:00,156,391.0,350.0
2023-06-13 16:20:00,158,0.0,0.0
2023-06-13 16:20:00,159,0.0,0.0
2023-06-13 16:20:00,160,0.0,0.0
2023-06-13 16:20:00,161,0.0,0.0
2023-06-13 16:20:00,162,0.0,0.0
2023-06-13 16:20:00,166,0.0,0.0
2023-06-13 16:20:00,167,85.0,64.0
2023-06-13 16:20:00,168,10.005405,0.0
2023-06-13 16:20:00,169,142.0,104.99588
2023-06-13 16:20:00,170,34.766293,0.0
2023-06-13 16:20:00,171,0.0,0.0
2023-06-13 16:20:00,172,140.0,119.995728
2023-06-13 16:20:00,173,140.0,119.995728
2023-06-13 16:20:00,174,0.0,0.0
2023-06-13 16:20:00,175,287.0,162.0
2023-06-13 16:20:00,176,287.0,162.0
2023-06-13 16:20:00,177,296.0,216.0
2023-06-13 16:20:00,178,0.0,0.0
2023-06-13 16:20:00,179,0.0,0.0
2023-06-13 16:20:00,180,0.0,0.0
2023-06-13 16:20:00,181,153.0,119.995728
2023-06-13 16:20:00,182,153.0,119.995728
2023-06-13 16:20:00,183,178.0,120.0
2023-06-13 16:20:00,184,0.0,0.0
2023-06-13 16:20:00,185,0.0,0.0
2023-06-13 16:20:00,186,0.0,0.0
2023-06-13 16:20:00,187,23.76104,0.0
2023-06-13 16:20:00,188,23.486248,0.0
2023-06-13 16:20:00,189,0.0,0.0
2023-06-13 16:20:00,190,1000.0,795.0
2023-06-13 16:20:00,191,999.0,795.0
2023-06-13 16:20:00,193,0.0,0.0
2023-06-13 16:20:00,194,0.0,0.0
2023-06-13 16:20:00,195,26.01713,10.0
2023-06-13 16:20:00,196,0.0,0.0
2023-06-13 16:20:00,197,0.0,0.0
2023-06-13 16:20:00,198,0.0,0.0
2023-06-13 16:20:00,200,0.0,0.0
2023-06-13 16:20:00,207,74.0,60.0
2023-06-13 16:20:00,208,0.0,0.0
2023-06-13 16:20:00,209,0.0,0.0
2023-06-13 16:20:00,210,0.0,0.0
2023-06-13 16:20:00,211,74.0,60.0
2023-06-13 16:20:00,212,56.400002,53.0
2023-06-13 16:20:00,213,0.0,0.0
2023-06-13 16:20:00,214,75.0,67.0
2023-06-13 16:20:00,215,75.0,67.0
2023-06-13 16:20:00,216,81.333336,67.0
2023-06-13 16:20:00,217,0.0,0.0
2023-06-13 16:20:00,218,27.0,20.99826
2023-06-13 16:20:00,219,0.0,0.0
2023-06-13 16:20:00,220,27.0,20.99826
2023-06-13 16:20:00,231,0.0,0.0
2023-06-13 16:20:00,232,0.0,0.0
2023-06-13 16:20:00,233,0.0,0.0
2023-06-13 16:20:00,234,0.0,0.0
2023-06-13 16:20:00,237,0.0,0.0
2023-06-13 16:20:00,238,0.0,0.0
2023-06-13 16:20:00,240,280.0,200.0
2023-06-13 16:20:00,241,137.0,100.0
2023-06-13 16:20:00,242,0.0,0.0
2023-06-13 16:20:00,243,0.0,0.0
2023-06-13 16:20:00,244,0.0,0.0
2023-06-13 16:20:00,247,0.0,0.0
2023-06-13 16:20:00,248,0.0,0.0
2023-06-13 16:20:00,249,0.0,0.0
2023-06-13 16:20:00,250,157.5,99.334106
2023-06-13 16:20:00,251,157.5,99.46228
2023-06-13 16:20:00,252,180.0,130.0
2023-06-13 16:20:00,253,0.0,0.0
2023-06-13 16:20:00,254,0.0,0.0
2023-06-13 16:20:00,255,244.5,175.0
2023-06-13 16:20:00,256,244.5,175.0
2023-06-13 16:20:00,257,262.0,222.0
2023-06-13 16:20:00,258,277.5,172.002289
2023-06-13 16:20:00,259,277.5,172.002289
2023-06-13 16:20:00,260,270.0,212.0
2023-06-13 16:20:00,264,10.0,5.000229
2023-06-13 16:20:00,265,0.0,0.0
2023-06-13 16:20:00,266,0.0,0.0
2023-06-13 16:20:00,267,0.0,0.0
2023-06-13 16:20:00,268,0.0,0.0
2023-06-13 16:20:00,269,0.0,0.0
2023-06-13 16:20:00,270,0.0,0.0
2023-06-13 16:20:00,271,89.0,75.0
2023-06-13 16:20:00,272,89.0,75.0
2023-06-13 16:20:00,273,89.0,75.0
2023-06-13 16:20:00,274,138.0,112.5
2023-06-13 16:20:00,275,159.0,100.0
2023-06-13 16:20:00,276,74.0,50.0
2023-06-13 16:20:00,277,157.0,100.0
2023-06-13 16:20:00,278,76.0,50.0
2023-06-13 16:20:00,279,0.0,0.0
2023-06-13 16:20:00,280,0.0,0.0
2023-06-13 16:20:00,281,162.0,100.0
2023-06-13 16:20:00,282,74.0,50.0
2023-06-13 16:20:00,283,161.0,100.0
2023-06-13 16:20:00,284,76.0,50.0
2023-06-13 16:20:00,285,161.0,100.0
2023-06-13 16:20:00,286,76.0,50.0
2023-06-13 16:20:00,287,0.0,0.0
2023-06-13 16:20:00,288,0.0,0.0
2023-06-13 16:20:00,289,161.0,100.0
2023-06-13 16:20:00,290,76.0,50.0
2023-06-13 16:20:00,291,97.0,53.489029
2023-06-13 16:20:00,292,97.0,53.014084
2023-06-13 16:20:00,293,0.0,0.0
2023-06-13 16:20:00,294,102.666672,84.0
2023-06-13 16:20:00,299,185.5,133.0
2023-06-13 16:20:00,300,185.5,133.0
2023-06-13 16:20:00,301,181.0,133.0
2023-06-13 16:20:00,302,181.0,133.0
2023-06-13 16:20:00,303,204.0,128.999451
2023-06-13 16:20:00,304,202.0,128.999451
2023-06-13 16:20:00,305,380.0,310.000916
2023-06-13 16:20:00,306,361.0,297.007629
2023-06-13 16:20:00,307,373.0,210.469269
2023-06-13 16:20:00,308,151.0,119.995728
2023-06-13 16:20:00,309,151.0,119.995728
2023-06-13 16:20:00,310,166.0,122.0
2023-06-13 16:20:00,311,154.0,119.995728
2023-06-13 16:20:00,312,154.0,119.995728
2023-06-13 16:20:00,313,167.0,122.0
2023-06-13 16:20:00,314,152.5,119.995728
2023-06-13 16:20:00,315,152.5,119.995728
2023-06-13 16:20:00,316,170.0,122.0
2023-06-13 16:20:00,317,0.0,0.0
2023-06-13 16:20:00,318,0.0,0.0
2023-06-13 16:20:00,319,0.0,0.0
2023-06-13 16:20:00,320,0.0,0.0
2023-06-13 16:20:00,321,0.0,0.0
2023-06-13 16:20:00,322,0.0,0.0
2023-06-13 16:20:00,323,167.0,122.0
2023-06-13 16:20:00,324,167.0,122.0
2023-06-13 16:20:00,325,176.0,136.0
2023-06-13 16:20:00,326,145.0,112.0
2023-06-13 16:20:00,327,142.651138,112.0
2023-06-13 16:20:00,328,177.0,112.0
2023-06-13 16:20:00,329,0.0,0.0
2023-06-13 16:20:00,330,0.0,0.0
2023-06-13 16:20:00,331,815.968628,645.278259
2023-06-13 16:20:00,332,0.0,0.0
2023-06-13 16:20:00,333,0.0,0.0
2023-06-13 16:20:00,334,70.5,50.99826
2023-06-13 16:20:00,335,70.5,50.99826
2023-06-13 16:20:00,336,47.0,47.0
2023-06-13 16:20:00,337,0.0,0.0
2023-06-13 16:20:00,338,0.0,0.0
2023-06-13 16:20:00,339,0.0,0.0
2023-06-13 16:20:00,340,818.0,678.327515
2023-06-13 16:20:00,341,817.0,677.166016
2023-06-13 16:20:00,342,166.0,135.0
2023-06-13 16:20:00,343,0.0,0.0
2023-06-13 16:20:00,344,0.0,0.0
2023-06-13 16:20:00,345,0.0,0.0
2023-06-13 16:20:00,346,0.0,0.0
2023-06-13 16:20:00,347,163.0,163.0
2023-06-13 16:20:00,348,0.0,0.0
2023-06-13 16:20:00,349,0.0,0.0
2023-06-13 16:20:00,350,0.0,0.0
2023-06-13 16:20:00,351,0.0,0.0
2023-06-13 16:20:00,352,0.0,0.0
2023-06-13 16:20:00,353,0.0,0.0
2023-06-13 16:20:00,354,0.0,0.0
2023-06-13 16:20:00,355,0.0,0.0
2023-06-13 16:20:00,356,0.0,0.0
2023-06-13 16:20:00,357,26.5,10.0
2023-06-13 16:20:00,358,20.0,10.000153
2023-06-13 16:20:00,359,0.0,0.0
2023-06-13 16:20:00,360,21.25,7.0
2023-06-13 16:20:00,361,21.25,7.0
2023-06-13 16:20:00,362,21.25,7.0
2023-06-13 16:20:00,363,0.0,0.0
2023-06-13 16:20:00,364,724.041077,665.0
2023-06-13 16:20:00,365,0.0,0.0
2023-06-13 16:20:00,366,0.0,0.0
2023-06-13 16:20:00,367,388.638641,355.0
2023-06-13 16:20:00,368,0.0,0.0
2023-06-13 16:20:00,369,0.0,0.0
2023-06-13 16:20:00,370,0.0,0.0
2023-06-13 16:20:00,371,0.0,0.0
2023-06-13 16:20:00,372,0.0,0.0
2023-06-13 16:20:00,373,0.0,0.0
2023-06-13 16:20:00,374,0.0,0.0
2023-06-13 16:20:00,375,0.0,0.0
2023-06-13 16:20:00,376,191.0,162.0
2023-06-13 16:20:00,377,191.0,162.0
2023-06-13 16:20:00,378,198.0,125.0
2023-06-13 16:20:00,379,39.5,31.0
2023-06-13 16:20:00,380,39.5,31.0
2023-06-13 16:20:00,381,30.0,24.0
2023-06-13 16:20:00,382,163.5,129.972046
2023-06-13 16:20:00,383,163.5,129.972046
2023-06-13 16:20:00,384,163.0,129.972046
2023-06-13 16:20:00,385,273.5,188.018433
2023-06-13 16:20:00,386,273.5,188.399902
2023-06-13 16:20:00,387,275.0,204.0
2023-06-13 16:20:00,388,0.0,0.0
2023-06-13 16:20:00,389,0.0,0.0
2023-06-13 16:20:00,390,0.0,0.0
2023-06-13 16:20:00,419,292.0,160.002441
2023-06-13 16:20:00,420,292.0,160.002441
2023-06-13 16:20:00,421,268.0,160.002441
2023-06-13 16:20:00,422,253.0,186.0
2023-06-13 16:20:00,423,253.0,186.0
2023-06-13 16:20:00,432,301.0,220.0
2023-06-13 16:20:00,433,415.0,267.0
2023-06-13 16:20:00,434,271.5,189.016327
2023-06-13 16:20:00,435,271.5,189.016327
2023-06-13 16:20:00,436,274.0,189.016327
2023-06-13 16:20:00,437,274.0,189.016327
2023-06-13 16:20:00,438,275.0,206.0
2023-06-13 16:20:00,439,278.0,206.0
2023-06-13 16:20:00,440,198.0,119.0
2023-06-13 16:20:00,441,198.0,119.0
2023-06-13 16:20:00,442,194.0,116.0
2023-06-13 16:20:00,443,0.0,0.0
2023-06-13 16:20:00,444,0.0,0.0
2023-06-13 16:20:00,450,223.0,219.0
2023-06-13 16:20:00,451,84.0,84.0
2023-06-13 16:20:00,452,243.0,239.0
2023-06-13 16:20:00,453,113.0,113.0
2023-06-13 16:20:00,459,0.0,0.0
2023-06-13 16:20:00,467,10.75862,5.000153
2023-06-13 16:20:00,468,10.75862,4.000366
2023-06-13 16:20:00,469,0.0,0.0
2023-06-13 16:20:00,471,15.0,7.0
2023-06-13 16:20:00,472,236.0,180.0
2023-06-13 16:20:00,473,121.0,90.0
2023-06-13 16:20:00,474,224.0,180.0
2023-06-13 16:20:00,475,127.0,90.0
2023-06-13 16:20:00,477,245.0,173.994461
2023-06-13 16:20:00,478,245.0,173.994461
2023-06-13 16:20:00,479,253.0,173.994461
2023-06-13 16:20:00,480,245.0,173.994461
2023-06-13 16:20:00,481,245.0,173.994461
2023-06-13 16:20:00,482,253.0,173.994461
2023-06-13 16:20:00,485,0.0,0.0
2023-06-13 16:20:00,486,36.0,18.001099
2023-06-13 16:20:00,487,0.0,0.0
2023-06-13 16:20:00,488,17.0,13.000565
2023-06-13 16:20:00,489,999.0,795.0
2023-06-13 16:20:00,490,1002.0,795.0
2023-06-13 16:20:00,491,969.0,791.0
2023-06-13 16:20:00,492,0.0,0.0
2023-06-13 16:20:00,493,994.0,795.0
2023-06-13 16:20:00,494,993.0,795.0
2023-06-13 16:20:00,495,0.0,0.0
2023-06-13 16:20:00,496,0.0,0.0
2023-06-13 16:20:00,497,0.0,0.0
2023-06-13 16:20:00,498,0.0,0.0
2023-06-13 16:20:00,499,345.0,265.0
2023-06-13 16:20:00,501,287.0,167.006409
2023-06-13 16:20:00,502,263.945435,263.945435
2023-06-13 16:20:00,503,288.0,204.0
2023-06-13 16:20:00,507,0.0,0.0
2023-06-13 16:20:00,508,0.0,0.0
2023-06-13 16:20:00,511,0.0,0.0
2023-06-13 16:20:00,512,0.0,0.0
2023-06-13 16:20:00,513,338.0,305.0
2023-06-13 16:20:00,514,134.0,125.0
2023-06-13 16:20:00,516,0.0,0.0
2023-06-13 16:20:00,521,939.0,762.636108
2023-06-13 16:20:00,522,939.0,761.537537
2023-06-13 16:20:00,523,0.0,0.0
2023-06-13 16:20:00,524,0.0,0.0
2023-06-13 16:20:00,525,0.0,0.0
2023-06-13 16:20:00,526,234.789551,131.0
2023-06-13 16:20:00,527,1357.0,1058.099976
2023-06-13 16:20:00,528,131.0,131.0
2023-06-13 16:20:00,529,831.519226,614.01886
2023-06-13 16:20:00,530,994.0,577.0
2023-06-13 16:20:00,533,0.0,0.0
2023-06-13 16:20:00,534,0.0,0.0
2023-06-13 16:20:00,535,0.0,0.0
2023-06-13 16:20:00,536,97.0,33.5
2023-06-13 16:20:00,537,97.0,33.5
2023-06-13 16:20:00,538,103.333336,84.0
2023-06-13 16:20:00,539,331.0,174.0
2023-06-13 16:20:00,540,163.0,87.0
2023-06-13 16:20:00,541,3.990031,0.0
2023-06-13 16:20:00,542,1.29752,0.0
2023-06-13 16:20:00,544,0.0,0.0
2023-06-13 16:20:00,545,1012.0,795.0
2023-06-13 16:20:00,546,0.0,0.0
2023-06-13 16:20:00,547,0.0,0.0
2023-06-13 16:20:00,548,0.0,0.0
2023-06-13 16:20:00,549,30.347023,0.0
2023-06-13 16:20:00,550,0.0,0.0
2023-06-13 16:20:00,552,0.0,0.0
2023-06-13 16:20:00,553,0.0,0.0
2023-06-13 16:25:00,1,0.0,0.0
2023-06-13 16:25:00,2,0.0,0.0
2023-06-13 16:25:00,3,0.0,0.0
2023-06-13 16:25:00,4,480.0,330.0
2023-06-13 16:25:00,5,479.996735,396.83432
2023-06-13 16:25:00,6,0.0,0.0
2023-06-13 16:25:00,7,0.0,0.0
2023-06-13 16:25:00,8,479.996735,400.076202
2023-06-13 16:25:00,9,479.79837,370.549011
2023-06-13 16:25:00,10,476.996368,369.679413
2023-06-13 16:25:00,11,0.0,0.0
2023-06-13 16:25:00,12,0.0,0.0
2023-06-13 16:25:00,15,522.0,393.725342
2023-06-13 16:25:00,16,493.200439,393.473633
2023-06-13 16:25:00,17,464.87088,379.79483
2023-06-13 16:25:00,18,0.0,0.0
2023-06-13 16:25:00,27,615.0,615.0
2023-06-13 16:25:00,28,612.0,612.0
2023-06-13 16:25:00,29,612.0,612.0
2023-06-13 16:25:00,33,0.0,0.0
2023-06-13 16:25:00,36,999.0,795.0
2023-06-13 16:25:00,37,990.0,795.0
2023-06-13 16:25:00,43,363.0,281.0
2023-06-13 16:25:00,46,506.0,445.009064
2023-06-13 16:25:00,47,462.986359,409.996735
2023-06-13 16:25:00,48,462.713654,409.897614
2023-06-13 16:25:00,49,0.0,0.0
2023-06-13 16:25:00,50,0.0,0.0
2023-06-13 16:25:00,51,463.0,405.012726
2023-06-13 16:25:00,52,0.0,0.0
2023-06-13 16:25:00,53,0.0,0.0
2023-06-13 16:25:00,54,0.0,0.0
2023-06-13 16:25:00,55,0.0,0.0
2023-06-13 16:25:00,56,0.0,0.0
2023-06-13 16:25:00,57,0.0,0.0
2023-06-13 16:25:00,58,37.496105,0.0
2023-06-13 16:25:00,59,138.0,135.0
2023-06-13 16:25:00,60,0.0,0.0
2023-06-13 16:25:00,61,463.0,280.0
2023-06-13 16:25:00,62,0.0,0.0
2023-06-13 16:25:00,63,0.0,0.0
2023-06-13 16:25:00,64,414.200012,337.424957
2023-06-13 16:25:00,65,0.0,0.0
2023-06-13 16:25:00,66,415.071991,335.682281
2023-06-13 16:25:00,67,404.814362,333.500275
2023-06-13 16:25:00,68,395.664459,344.534576
2023-06-13 16:25:00,69,830.156738,670.163574
2023-06-13 16:25:00,70,853.352966,670.621338
2023-06-13 16:25:00,71,0.0,0.0
2023-06-13 16:25:00,72,0.0,0.0
2023-06-13 16:25:00,73,0.0,0.0
2023-06-13 16:25:00,74,0.0,0.0
2023-06-13 16:25:00,75,0.0,0.0
2023-06-13 16:25:00,76,0.0,0.0
2023-06-13 16:25:00,77,0.0,0.0
2023-06-13 16:25:00,78,0.0,0.0
2023-06-13 16:25:00,79,0.0,0.0
2023-06-13 16:25:00,80,0.0,0.0
2023-06-13 16:25:00,83,420.493134,368.025299
2023-06-13 16:25:00,84,0.0,0.0
2023-06-13 16:25:00,85,449.845184,395.826782
2023-06-13 16:25:00,86,0.0,0.0
2023-06-13 16:25:00,87,467.0,394.399689
2023-06-13 16:25:00,88,0.0,0.0
2023-06-13 16:25:00,89,455.993927,380.018097
2023-06-13 16:25:00,90,457.0,380.018097
2023-06-13 16:25:00,91,789.835693,750.0
2023-06-13 16:25:00,92,705.920654,635.0
2023-06-13 16:25:00,95,0.0,0.0
2023-06-13 16:25:00,96,0.0,0.0
2023-06-13 16:25:00,97,0.0,0.0
2023-06-13 16:25:00,98,0.0,0.0
2023-06-13 16:25:00,99,361.350098,261.0
2023-06-13 16:25:00,100,0.0,0.0
2023-06-13 16:25:00,101,0.0,0.0
2023-06-13 16:25:00,102,0.0,0.0
2023-06-13 16:25:00,103,0.0,0.0
2023-06-13 16:25:00,104,0.0,0.0
2023-06-13 16:25:00,105,0.0,0.0
2023-06-13 16:25:00,106,0.0,0.0
2023-06-13 16:25:00,107,0.0,0.0
2023-06-13 16:25:00,108,44.0,44.0
2023-06-13 16:25:00,112,0.0,0.0
2023-06-13 16:25:00,113,39.0,39.0
2023-06-13 16:25:00,114,10.0,10.0
2023-06-13 16:25:00,115,921.0,750.342651
2023-06-13 16:25:00,116,917.99292,750.045654
2023-06-13 16:25:00,117,0.0,0.0
2023-06-13 16:25:00,118,0.0,0.0
2023-06-13 16:25:00,119,0.0,0.0
2023-06-13 16:25:00,120,100.0,60.000153
2023-06-13 16:25:00,126,0.0,0.0
2023-06-13 16:25:00,127,8.0,8.0
2023-06-13 16:25:00,128,1000.0,750.0
2023-06-13 16:25:00,129,996.0,750.0
2023-06-13 16:25:00,130,0.0,0.0
2023-06-13 16:25:00,131,987.0,718.0
2023-06-13 16:25:00,132,949.0,758.0
2023-06-13 16:25:00,133,971.0,755.0
2023-06-13 16:25:00,134,281.985657,275.361176
2023-06-13 16:25:00,135,291.0,234.646088
2023-06-13 16:25:00,136,155.5,109.996994
2023-06-13 16:25:00,137,155.5,109.996994
2023-06-13 16:25:00,138,180.0,120.0
2023-06-13 16:25:00,139,282.0,196.0
2023-06-13 16:25:00,140,282.0,196.0
2023-06-13 16:25:00,141,271.0,188.0
2023-06-13 16:25:00,142,0.0,0.0
2023-06-13 16:25:00,143,0.0,0.0
2023-06-13 16:25:00,144,0.0,0.0
2023-06-13 16:25:00,145,8.269852,0.0
2023-06-13 16:25:00,146,0.0,0.0
2023-06-13 16:25:00,147,0.0,0.0
2023-06-13 16:25:00,150,37.5,37.0
2023-06-13 16:25:00,151,37.5,37.0
2023-06-13 16:25:00,152,29.0,29.0
2023-06-13 16:25:00,153,0.0,0.0
2023-06-13 16:25:00,154,244.0,244.0
2023-06-13 16:25:00,155,126.492722,126.492722
2023-06-13 16:25:00,156,391.0,350.0
2023-06-13 16:25:00,158,0.0,0.0
2023-06-13 16:25:00,159,0.0,0.0
2023-06-13 16:25:00,160,0.0,0.0
2023-06-13 16:25:00,161,0.0,0.0
2023-06-13 16:25:00,162,0.0,0.0
2023-06-13 16:25:00,166,0.0,0.0
2023-06-13 16:25:00,167,85.0,64.0
2023-06-13 16:25:00,168,42.0,29.999542
2023-06-13 16:25:00,169,142.0,104.99588
2023-06-13 16:25:00,170,142.0,104.99588
2023-06-13 16:25:00,171,0.0,0.0
2023-06-13 16:25:00,172,140.0,119.995728
2023-06-13 16:25:00,173,140.0,119.995728
2023-06-13 16:25:00,174,0.0,0.0
2023-06-13 16:25:00,175,287.0,162.0
2023-06-13 16:25:00,176,287.0,162.0
2023-06-13 16:25:00,177,296.0,216.0
2023-06-13 16:25:00,178,0.0,0.0
2023-06-13 16:25:00,179,0.0,0.0
2023-06-13 16:25:00,180,0.0,0.0
2023-06-13 16:25:00,181,153.0,119.995728
2023-06-13 16:25:00,182,153.0,119.995728
2023-06-13 16:25:00,183,178.0,120.0
2023-06-13 16:25:00,184,0.0,0.0
2023-06-13 16:25:00,185,0.0,0.0
2023-06-13 16:25:00,186,0.0,0.0
2023-06-13 16:25:00,187,23.603584,0.0
2023-06-13 16:25:00,188,23.496799,0.0
2023-06-13 16:25:00,189,0.0,0.0
2023-06-13 16:25:00,190,1000.0,795.0
2023-06-13 16:25:00,191,999.0,795.0
2023-06-13 16:25:00,193,0.0,0.0
2023-06-13 16:25:00,194,0.0,0.0
2023-06-13 16:25:00,195,26.01713,10.0
2023-06-13 16:25:00,196,0.0,0.0
2023-06-13 16:25:00,197,0.0,0.0
2023-06-13 16:25:00,198,0.0,0.0
2023-06-13 16:25:00,200,0.0,0.0
2023-06-13 16:25:00,207,74.0,60.0
2023-06-13 16:25:00,208,0.0,0.0
2023-06-13 16:25:00,209,0.0,0.0
2023-06-13 16:25:00,210,0.0,0.0
2023-06-13 16:25:00,211,74.0,60.0
2023-06-13 16:25:00,212,56.400002,53.0
2023-06-13 16:25:00,213,0.0,0.0
2023-06-13 16:25:00,214,75.0,67.0
2023-06-13 16:25:00,215,75.0,67.0
2023-06-13 16:25:00,216,81.333336,67.0
2023-06-13 16:25:00,217,0.0,0.0
2023-06-13 16:25:00,218,27.0,20.99826
2023-06-13 16:25:00,219,0.0,0.0
2023-06-13 16:25:00,220,27.0,20.99826
2023-06-13 16:25:00,231,0.0,0.0
2023-06-13 16:25:00,232,0.0,0.0
2023-06-13 16:25:00,233,0.0,0.0
2023-06-13 16:25:00,234,0.0,0.0
2023-06-13 16:25:00,237,0.0,0.0
2023-06-13 16:25:00,238,0.0,0.0
2023-06-13 16:25:00,240,280.0,200.0
2023-06-13 16:25:00,241,137.0,100.0
2023-06-13 16:25:00,242,0.0,0.0
2023-06-13 16:25:00,243,0.0,0.0
2023-06-13 16:25:00,244,0.0,0.0
2023-06-13 16:25:00,247,0.0,0.0
2023-06-13 16:25:00,248,0.0,0.0
2023-06-13 16:25:00,249,0.0,0.0
2023-06-13 16:25:00,250,157.5,99.334106
2023-06-13 16:25:00,251,157.5,99.590454
2023-06-13 16:25:00,252,180.0,130.0
2023-06-13 16:25:00,253,0.0,0.0
2023-06-13 16:25:00,254,0.0,0.0
2023-06-13 16:25:00,255,244.5,175.0
2023-06-13 16:25:00,256,244.5,175.0
2023-06-13 16:25:00,257,262.0,222.0
2023-06-13 16:25:00,258,277.5,172.002289
2023-06-13 16:25:00,259,277.5,172.002289
2023-06-13 16:25:00,260,270.0,212.0
2023-06-13 16:25:00,264,10.0,5.000229
2023-06-13 16:25:00,265,0.0,0.0
2023-06-13 16:25:00,266,0.0,0.0
2023-06-13 16:25:00,267,0.0,0.0
2023-06-13 16:25:00,268,0.0,0.0
2023-06-13 16:25:00,269,0.0,0.0
2023-06-13 16:25:00,270,0.0,0.0
2023-06-13 16:25:00,271,89.0,75.0
2023-06-13 16:25:00,272,89.0,75.0
2023-06-13 16:25:00,273,89.0,75.0
2023-06-13 16:25:00,274,138.0,112.5
2023-06-13 16:25:00,275,159.0,100.0
2023-06-13 16:25:00,276,74.0,50.0
2023-06-13 16:25:00,277,157.0,100.0
2023-06-13 16:25:00,278,76.0,50.0
2023-06-13 16:25:00,279,0.0,0.0
2023-06-13 16:25:00,280,0.0,0.0
2023-06-13 16:25:00,281,162.0,100.0
2023-06-13 16:25:00,282,74.0,50.0
2023-06-13 16:25:00,283,161.0,100.0
2023-06-13 16:25:00,284,76.0,50.0
2023-06-13 16:25:00,285,161.0,100.0
2023-06-13 16:25:00,286,76.0,50.0
2023-06-13 16:25:00,287,0.0,0.0
2023-06-13 16:25:00,288,0.0,0.0
2023-06-13 16:25:00,289,161.0,100.0
2023-06-13 16:25:00,290,76.0,50.0
2023-06-13 16:25:00,291,97.0,53.60347
2023-06-13 16:25:00,292,97.0,53.054138
2023-06-13 16:25:00,293,0.0,0.0
2023-06-13 16:25:00,294,102.666672,84.0
2023-06-13 16:25:00,299,185.5,133.0
2023-06-13 16:25:00,300,185.5,133.0
2023-06-13 16:25:00,301,181.0,133.0
2023-06-13 16:25:00,302,181.0,133.0
2023-06-13 16:25:00,303,204.0,128.999451
2023-06-13 16:25:00,304,202.0,128.999451
2023-06-13 16:25:00,305,380.0,310.000916
2023-06-13 16:25:00,306,361.0,297.007629
2023-06-13 16:25:00,307,373.0,258.758423
2023-06-13 16:25:00,308,151.0,119.995728
2023-06-13 16:25:00,309,151.0,119.995728
2023-06-13 16:25:00,310,166.0,122.0
2023-06-13 16:25:00,311,154.0,119.995728
2023-06-13 16:25:00,312,154.0,119.995728
2023-06-13 16:25:00,313,167.0,122.0
2023-06-13 16:25:00,314,152.5,119.995728
2023-06-13 16:25:00,315,152.5,119.995728
2023-06-13 16:25:00,316,170.0,122.0
2023-06-13 16:25:00,317,0.0,0.0
2023-06-13 16:25:00,318,0.0,0.0
2023-06-13 16:25:00,319,0.0,0.0
2023-06-13 16:25:00,320,0.0,0.0
2023-06-13 16:25:00,321,0.0,0.0
2023-06-13 16:25:00,322,0.0,0.0
2023-06-13 16:25:00,323,167.0,122.0
2023-06-13 16:25:00,324,167.0,122.0
2023-06-13 16:25:00,325,176.0,136.0
2023-06-13 16:25:00,326,145.0,112.0
2023-06-13 16:25:00,327,142.136124,112.0
2023-06-13 16:25:00,328,177.0,112.0
2023-06-13 16:25:00,329,0.0,0.0
2023-06-13 16:25:00,330,0.0,0.0
2023-06-13 16:25:00,331,815.968628,650.694214
2023-06-13 16:25:00,332,0.0,0.0
2023-06-13 16:25:00,333,0.0,0.0
2023-06-13 16:25:00,334,70.5,50.99826
2023-06-13 16:25:00,335,70.5,50.99826
2023-06-13 16:25:00,336,47.0,47.0
2023-06-13 16:25:00,337,0.0,0.0
2023-06-13 16:25:00,338,0.0,0.0
2023-06-13 16:25:00,339,0.0,0.0
2023-06-13 16:25:00,340,818.0,677.788208
2023-06-13 16:25:00,341,817.0,676.87561
2023-06-13 16:25:00,342,166.0,135.0
2023-06-13 16:25:00,343,0.0,0.0
2023-06-13 16:25:00,344,0.0,0.0
2023-06-13 16:25:00,345,0.0,0.0
2023-06-13 16:25:00,346,0.0,0.0
2023-06-13 16:25:00,347,163.0,163.0
2023-06-13 16:25:00,348,0.0,0.0
2023-06-13 16:25:00,349,0.0,0.0
2023-06-13 16:25:00,350,0.0,0.0
2023-06-13 16:25:00,351,0.0,0.0
2023-06-13 16:25:00,352,0.0,0.0
2023-06-13 16:25:00,353,0.0,0.0
2023-06-13 16:25:00,354,0.0,0.0
2023-06-13 16:25:00,355,0.0,0.0
2023-06-13 16:25:00,356,0.0,0.0
2023-06-13 16:25:00,357,26.5,10.0
2023-06-13 16:25:00,358,20.0,10.000153
2023-06-13 16:25:00,359,0.0,0.0
2023-06-13 16:25:00,360,21.25,7.0
2023-06-13 16:25:00,361,21.25,7.0
2023-06-13 16:25:00,362,21.25,7.0
2023-06-13 16:25:00,363,0.0,0.0
2023-06-13 16:25:00,364,724.041077,665.0
2023-06-13 16:25:00,365,0.0,0.0
2023-06-13 16:25:00,366,0.0,0.0
2023-06-13 16:25:00,367,388.638641,355.0
2023-06-13 16:25:00,368,0.0,0.0
2023-06-13 16:25:00,369,0.0,0.0
2023-06-13 16:25:00,370,0.0,0.0
2023-06-13 16:25:00,371,0.0,0.0
2023-06-13 16:25:00,372,0.0,0.0
2023-06-13 16:25:00,373,0.0,0.0
2023-06-13 16:25:00,374,0.0,0.0
2023-06-13 16:25:00,375,0.0,0.0
2023-06-13 16:25:00,376,191.0,162.0
2023-06-13 16:25:00,377,191.0,162.0
2023-06-13 16:25:00,378,198.0,125.0
2023-06-13 16:25:00,379,39.5,31.0
2023-06-13 16:25:00,380,39.5,31.0
2023-06-13 16:25:00,381,30.0,24.0
2023-06-13 16:25:00,382,163.5,129.972046
2023-06-13 16:25:00,383,163.5,129.972046
2023-06-13 16:25:00,384,163.0,129.972046
2023-06-13 16:25:00,385,273.5,187.987915
2023-06-13 16:25:00,386,273.5,188.476196
2023-06-13 16:25:00,387,275.0,204.0
2023-06-13 16:25:00,388,0.0,0.0
2023-06-13 16:25:00,389,0.0,0.0
2023-06-13 16:25:00,390,0.0,0.0
2023-06-13 16:25:00,419,292.0,160.002441
2023-06-13 16:25:00,420,292.0,160.002441
2023-06-13 16:25:00,421,268.0,160.002441
2023-06-13 16:25:00,422,253.0,186.0
2023-06-13 16:25:00,423,253.0,186.0
2023-06-13 16:25:00,432,301.0,220.0
2023-06-13 16:25:00,433,415.0,267.0
2023-06-13 16:25:00,434,271.5,189.016327
2023-06-13 16:25:00,435,271.5,189.016327
2023-06-13 16:25:00,436,274.0,189.016327
2023-06-13 16:25:00,437,274.0,189.016327
2023-06-13 16:25:00,438,275.0,206.0
2023-06-13 16:25:00,439,278.0,206.0
2023-06-13 16:25:00,440,198.0,119.0
2023-06-13 16:25:00,441,198.0,119.0
2023-06-13 16:25:00,442,194.0,116.0
2023-06-13 16:25:00,443,0.0,0.0
2023-06-13 16:25:00,444,0.0,0.0
2023-06-13 16:25:00,450,223.0,219.0
2023-06-13 16:25:00,451,84.0,84.0
2023-06-13 16:25:00,452,243.0,239.0
2023-06-13 16:25:00,453,113.0,113.0
2023-06-13 16:25:00,459,0.0,0.0
2023-06-13 16:25:00,467,10.75862,5.000153
2023-06-13 16:25:00,468,10.75862,4.000366
2023-06-13 16:25:00,469,0.0,0.0
2023-06-13 16:25:00,471,15.0,7.0
2023-06-13 16:25:00,472,236.0,180.0
2023-06-13 16:25:00,473,121.0,90.0
2023-06-13 16:25:00,474,224.0,180.0
2023-06-13 16:25:00,475,127.0,90.0
2023-06-13 16:25:00,477,245.0,173.994461
2023-06-13 16:25:00,478,245.0,173.994461
2023-06-13 16:25:00,479,253.0,173.994461
2023-06-13 16:25:00,480,245.0,173.994461
2023-06-13 16:25:00,481,245.0,173.994461
2023-06-13 16:25:00,482,253.0,173.994461
2023-06-13 16:25:00,485,0.0,0.0
2023-06-13 16:25:00,486,36.0,18.001099
2023-06-13 16:25:00,487,0.0,0.0
2023-06-13 16:25:00,488,17.0,13.000565
2023-06-13 16:25:00,489,999.0,795.0
2023-06-13 16:25:00,490,1002.0,795.0
2023-06-13 16:25:00,491,969.0,791.0
2023-06-13 16:25:00,492,0.0,0.0
2023-06-13 16:25:00,493,994.0,795.0
2023-06-13 16:25:00,494,993.0,795.0
2023-06-13 16:25:00,495,0.0,0.0
2023-06-13 16:25:00,496,0.0,0.0
2023-06-13 16:25:00,497,0.0,0.0
2023-06-13 16:25:00,498,0.0,0.0
2023-06-13 16:25:00,499,345.0,265.0
2023-06-13 16:25:00,501,287.0,167.006409
2023-06-13 16:25:00,502,267.287231,267.287231
2023-06-13 16:25:00,503,288.0,204.0
2023-06-13 16:25:00,507,0.0,0.0
2023-06-13 16:25:00,508,0.0,0.0
2023-06-13 16:25:00,511,0.0,0.0
2023-06-13 16:25:00,512,0.0,0.0
2023-06-13 16:25:00,513,338.0,305.0
2023-06-13 16:25:00,514,134.0,125.0
2023-06-13 16:25:00,516,0.0,0.0
2023-06-13 16:25:00,521,939.0,761.218994
2023-06-13 16:25:00,522,939.0,757.579773
2023-06-13 16:25:00,523,0.0,0.0
2023-06-13 16:25:00,524,0.0,0.0
2023-06-13 16:25:00,525,0.0,0.0
2023-06-13 16:25:00,526,235.224487,131.0
2023-06-13 16:25:00,527,1357.0,1058.099976
2023-06-13 16:25:00,528,131.0,131.0
2023-06-13 16:25:00,529,831.519226,615.063538
2023-06-13 16:25:00,530,994.0,577.0
2023-06-13 16:25:00,533,0.0,0.0
2023-06-13 16:25:00,534,0.0,0.0
2023-06-13 16:25:00,535,0.0,0.0
2023-06-13 16:25:00,536,97.0,33.5
2023-06-13 16:25:00,537,97.0,33.5
2023-06-13 16:25:00,538,103.333336,84.0
2023-06-13 16:25:00,539,331.0,174.0
2023-06-13 16:25:00,540,163.0,87.0
2023-06-13 16:25:00,541,4.123938,0.0
2023-06-13 16:25:00,542,1.341265,0.0
2023-06-13 16:25:00,544,0.0,0.0
2023-06-13 16:25:00,545,1012.0,795.0
2023-06-13 16:25:00,546,0.0,0.0
2023-06-13 16:25:00,547,0.0,0.0
2023-06-13 16:25:00,548,0.0,0.0
2023-06-13 16:25:00,549,30.625729,0.0
2023-06-13 16:25:00,550,0.0,0.0
2023-06-13 16:25:00,552,0.0,0.0
2023-06-13 16:25:00,553,0.0,0.0
2023-06-13 16:30:00,1,0.0,0.0
2023-06-13 16:30:00,2,0.0,0.0
2023-06-13 16:30:00,3,0.0,0.0
2023-06-13 16:30:00,4,480.0,330.0
2023-06-13 16:30:00,5,479.996735,396.168213
2023-06-13 16:30:00,6,0.0,0.0
2023-06-13 16:30:00,7,0.0,0.0
2023-06-13 16:30:00,8,479.996735,397.6315
2023-06-13 16:30:00,9,479.79837,369.884521
2023-06-13 16:30:00,10,476.996368,364.32193
2023-06-13 16:30:00,11,0.0,0.0
2023-06-13 16:30:00,12,0.0,0.0
2023-06-13 16:30:00,15,522.0,393.38208
2023-06-13 16:30:00,16,493.200439,393.38208
2023-06-13 16:30:00,17,464.87088,379.79483
2023-06-13 16:30:00,18,0.0,0.0
2023-06-13 16:30:00,27,615.0,615.0
2023-06-13 16:30:00,28,612.0,612.0
2023-06-13 16:30:00,29,612.0,612.0
2023-06-13 16:30:00,33,0.0,0.0
2023-06-13 16:30:00,36,999.0,795.0
2023-06-13 16:30:00,37,990.0,795.0
2023-06-13 16:30:00,43,363.0,281.0
2023-06-13 16:30:00,46,506.0,445.009064
2023-06-13 16:30:00,47,462.986359,409.996735
2023-06-13 16:30:00,48,462.713654,410.591827
2023-06-13 16:30:00,49,0.0,0.0
2023-06-13 16:30:00,50,0.0,0.0
2023-06-13 16:30:00,51,463.0,405.012726
2023-06-13 16:30:00,52,0.0,0.0
2023-06-13 16:30:00,53,0.0,0.0
2023-06-13 16:30:00,54,0.0,0.0
2023-06-13 16:30:00,55,0.0,0.0
2023-06-13 16:30:00,56,0.0,0.0
2023-06-13 16:30:00,57,0.0,0.0
2023-06-13 16:30:00,58,38.261494,0.0
2023-06-13 16:30:00,59,138.0,135.0
2023-06-13 16:30:00,60,0.0,0.0
2023-06-13 16:30:00,61,463.0,280.0
2023-06-13 16:30:00,62,0.0,0.0
2023-06-13 16:30:00,63,0.0,0.0
2023-06-13 16:30:00,64,414.200012,337.147369
2023-06-13 16:30:00,65,0.0,0.0
2023-06-13 16:30:00,66,415.071991,335.682281
2023-06-13 16:30:00,67,404.764679,333.500275
2023-06-13 16:30:00,68,395.664459,344.534576
2023-06-13 16:30:00,69,830.156738,670.0
2023-06-13 16:30:00,70,853.352966,670.621338
2023-06-13 16:30:00,71,0.0,0.0
2023-06-13 16:30:00,72,0.0,0.0
2023-06-13 16:30:00,73,0.0,0.0
2023-06-13 16:30:00,74,0.0,0.0
2023-06-13 16:30:00,75,0.0,0.0
2023-06-13 16:30:00,76,0.0,0.0
2023-06-13 16:30:00,77,0.0,0.0
2023-06-13 16:30:00,78,0.0,0.0
2023-06-13 16:30:00,79,0.0,0.0
2023-06-13 16:30:00,80,0.0,0.0
2023-06-13 16:30:00,83,420.493134,364.827972
2023-06-13 16:30:00,84,0.0,0.0
2023-06-13 16:30:00,85,449.845184,392.80368
2023-06-13 16:30:00,86,0.0,0.0
2023-06-13 16:30:00,87,467.0,392.681305
2023-06-13 16:30:00,88,0.0,0.0
2023-06-13 16:30:00,89,455.993927,380.018097
2023-06-13 16:30:00,90,457.0,380.018097
2023-06-13 16:30:00,91,789.835693,750.0
2023-06-13 16:30:00,92,705.920654,635.0
2023-06-13 16:30:00,95,0.0,0.0
2023-06-13 16:30:00,96,0.0,0.0
2023-06-13 16:30:00,97,0.0,0.0
2023-06-13 16:30:00,98,0.0,0.0
2023-06-13 16:30:00,99,375.0,261.0
2023-06-13 16:30:00,100,0.0,0.0
2023-06-13 16:30:00,101,0.0,0.0
2023-06-13 16:30:00,102,0.0,0.0
2023-06-13 16:30:00,103,0.0,0.0
2023-06-13 16:30:00,104,0.0,0.0
2023-06-13 16:30:00,105,0.0,0.0
2023-06-13 16:30:00,106,0.0,0.0
2023-06-13 16:30:00,107,0.0,0.0
2023-06-13 16:30:00,108,44.0,44.0
2023-06-13 16:30:00,112,0.0,0.0
2023-06-13 16:30:00,113,39.0,39.0
2023-06-13 16:30:00,114,10.0,10.0
2023-06-13 16:30:00,115,921.0,752.202271
2023-06-13 16:30:00,116,917.99292,750.045654
2023-06-13 16:30:00,117,0.0,0.0
2023-06-13 16:30:00,118,0.0,0.0
2023-06-13 16:30:00,119,0.0,0.0
2023-06-13 16:30:00,120,100.0,60.000153
2023-06-13 16:30:00,126,0.0,0.0
2023-06-13 16:30:00,127,8.0,8.0
2023-06-13 16:30:00,128,1000.0,750.0
2023-06-13 16:30:00,129,996.0,750.0
2023-06-13 16:30:00,130,0.0,0.0
2023-06-13 16:30:00,131,987.0,718.0
2023-06-13 16:30:00,132,949.0,758.0
2023-06-13 16:30:00,133,971.0,755.0
2023-06-13 16:30:00,134,281.985657,274.350555
2023-06-13 16:30:00,135,291.0,232.031982
2023-06-13 16:30:00,136,155.5,109.996994
2023-06-13 16:30:00,137,155.5,109.996994
2023-06-13 16:30:00,138,180.0,120.0
2023-06-13 16:30:00,139,282.0,196.0
2023-06-13 16:30:00,140,282.0,196.0
2023-06-13 16:30:00,141,271.0,188.0
2023-06-13 16:30:00,142,0.0,0.0
2023-06-13 16:30:00,143,0.0,0.0
2023-06-13 16:30:00,144,0.0,0.0
2023-06-13 16:30:00,145,43.677536,0.0
2023-06-13 16:30:00,146,0.0,0.0
2023-06-13 16:30:00,147,0.0,0.0
2023-06-13 16:30:00,150,37.5,37.0
2023-06-13 16:30:00,151,37.5,37.0
2023-06-13 16:30:00,152,29.0,29.0
2023-06-13 16:30:00,153,0.0,0.0
2023-06-13 16:30:00,154,244.0,244.0
2023-06-13 16:30:00,155,126.492722,126.492722
2023-06-13 16:30:00,156,391.0,350.0
2023-06-13 16:30:00,158,0.0,0.0
2023-06-13 16:30:00,159,0.0,0.0
2023-06-13 16:30:00,160,0.0,0.0
2023-06-13 16:30:00,161,0.0,0.0
2023-06-13 16:30:00,162,0.0,0.0
2023-06-13 16:30:00,166,0.0,0.0
2023-06-13 16:30:00,167,85.0,64.0
2023-06-13 16:30:00,168,42.0,29.999542
2023-06-13 16:30:00,169,142.0,104.99588
2023-06-13 16:30:00,170,142.0,104.99588
2023-06-13 16:30:00,171,0.0,0.0
2023-06-13 16:30:00,172,140.0,119.995728
2023-06-13 16:30:00,173,140.0,119.995728
2023-06-13 16:30:00,174,0.0,0.0
2023-06-13 16:30:00,175,287.0,162.0
2023-06-13 16:30:00,176,287.0,162.0
2023-06-13 16:30:00,177,296.0,216.0
2023-06-13 16:30:00,178,0.0,0.0
2023-06-13 16:30:00,179,0.0,0.0
2023-06-13 16:30:00,180,0.0,0.0
2023-06-13 16:30:00,181,153.0,119.995728
2023-06-13 16:30:00,182,153.0,119.995728
2023-06-13 16:30:00,183,178.0,120.0
2023-06-13 16:30:00,184,0.0,0.0
2023-06-13 16:30:00,185,0.0,0.0
2023-06-13 16:30:00,186,0.0,0.0
2023-06-13 16:30:00,187,24.17869,0.0
2023-06-13 16:30:00,188,23.308971,0.0
2023-06-13 16:30:00,189,0.0,0.0
2023-06-13 16:30:00,190,1000.0,795.0
2023-06-13 16:30:00,191,999.0,795.0
2023-06-13 16:30:00,193,0.0,0.0
2023-06-13 16:30:00,194,0.0,0.0
2023-06-13 16:30:00,195,26.01713,10.0
2023-06-13 16:30:00,196,0.0,0.0
2023-06-13 16:30:00,197,0.0,0.0
2023-06-13 16:30:00,198,0.0,0.0
2023-06-13 16:30:00,200,0.0,0.0
2023-06-13 16:30:00,207,74.0,60.0
2023-06-13 16:30:00,208,0.0,0.0
2023-06-13 16:30:00,209,0.0,0.0
2023-06-13 16:30:00,210,0.0,0.0
2023-06-13 16:30:00,211,74.0,60.0
2023-06-13 16:30:00,212,56.400002,53.0
2023-06-13 16:30:00,213,0.0,0.0
2023-06-13 16:30:00,214,75.0,67.0
2023-06-13 16:30:00,215,75.0,67.0
2023-06-13 16:30:00,216,81.333336,67.0
2023-06-13 16:30:00,217,0.0,0.0
2023-06-13 16:30:00,218,27.0,20.99826
2023-06-13 16:30:00,219,0.0,0.0
2023-06-13 16:30:00,220,27.0,20.99826
2023-06-13 16:30:00,231,0.0,0.0
2023-06-13 16:30:00,232,0.0,0.0
2023-06-13 16:30:00,233,0.0,0.0
2023-06-13 16:30:00,234,0.0,0.0
2023-06-13 16:30:00,237,0.0,0.0
2023-06-13 16:30:00,238,0.0,0.0
2023-06-13 16:30:00,240,280.0,200.0
2023-06-13 16:30:00,241,137.0,100.0
2023-06-13 16:30:00,242,0.0,0.0
2023-06-13 16:30:00,243,0.0,0.0
2023-06-13 16:30:00,244,0.0,0.0
2023-06-13 16:30:00,247,0.0,0.0
2023-06-13 16:30:00,248,0.0,0.0
2023-06-13 16:30:00,249,0.0,0.0
2023-06-13 16:30:00,250,157.5,99.279175
2023-06-13 16:30:00,251,157.5,99.553833
2023-06-13 16:30:00,252,180.0,130.0
2023-06-13 16:30:00,253,0.0,0.0
2023-06-13 16:30:00,254,0.0,0.0
2023-06-13 16:30:00,255,244.5,175.0
2023-06-13 16:30:00,256,244.5,175.0
2023-06-13 16:30:00,257,262.0,222.0
2023-06-13 16:30:00,258,277.5,172.002289
2023-06-13 16:30:00,259,277.5,172.002289
2023-06-13 16:30:00,260,270.0,212.0
2023-06-13 16:30:00,264,10.0,5.000229
2023-06-13 16:30:00,265,0.0,0.0
2023-06-13 16:30:00,266,0.0,0.0
2023-06-13 16:30:00,267,0.0,0.0
2023-06-13 16:30:00,268,0.0,0.0
2023-06-13 16:30:00,269,0.0,0.0
2023-06-13 16:30:00,270,0.0,0.0
2023-06-13 16:30:00,271,89.0,75.0
2023-06-13 16:30:00,272,89.0,75.0
2023-06-13 16:30:00,273,89.0,75.0
2023-06-13 16:30:00,274,138.0,112.5
2023-06-13 16:30:00,275,159.0,100.0
2023-06-13 16:30:00,276,74.0,50.0
2023-06-13 16:30:00,277,157.0,100.0
2023-06-13 16:30:00,278,76.0,50.0
2023-06-13 16:30:00,279,0.0,0.0
2023-06-13 16:30:00,280,0.0,0.0
2023-06-13 16:30:00,281,162.0,100.0
2023-06-13 16:30:00,282,74.0,50.0
2023-06-13 16:30:00,283,161.0,100.0
2023-06-13 16:30:00,284,76.0,50.0
2023-06-13 16:30:00,285,161.0,100.0
2023-06-13 16:30:00,286,76.0,50.0
2023-06-13 16:30:00,287,0.0,0.0
2023-06-13 16:30:00,288,0.0,0.0
2023-06-13 16:30:00,289,161.0,100.0
2023-06-13 16:30:00,290,76.0,50.0
2023-06-13 16:30:00,291,97.0,53.471863
2023-06-13 16:30:00,292,97.0,53.025528
2023-06-13 16:30:00,293,0.0,0.0
2023-06-13 16:30:00,294,102.666672,84.0
2023-06-13 16:30:00,299,185.5,133.0
2023-06-13 16:30:00,300,185.5,133.0
2023-06-13 16:30:00,301,181.0,133.0
2023-06-13 16:30:00,302,181.0,133.0
2023-06-13 16:30:00,303,204.0,128.999451
2023-06-13 16:30:00,304,202.0,128.999451
2023-06-13 16:30:00,305,380.0,310.000916
2023-06-13 16:30:00,306,361.0,297.007629
2023-06-13 16:30:00,307,373.0,258.812378
2023-06-13 16:30:00,308,151.0,119.995728
2023-06-13 16:30:00,309,151.0,119.995728
2023-06-13 16:30:00,310,166.0,122.0
2023-06-13 16:30:00,311,154.0,119.995728
2023-06-13 16:30:00,312,154.0,119.995728
2023-06-13 16:30:00,313,167.0,122.0
2023-06-13 16:30:00,314,152.5,119.995728
2023-06-13 16:30:00,315,152.5,119.995728
2023-06-13 16:30:00,316,170.0,122.0
2023-06-13 16:30:00,317,0.0,0.0
2023-06-13 16:30:00,318,0.0,0.0
2023-06-13 16:30:00,319,0.0,0.0
2023-06-13 16:30:00,320,0.0,0.0
2023-06-13 16:30:00,321,0.0,0.0
2023-06-13 16:30:00,322,0.0,0.0
2023-06-13 16:30:00,323,167.0,122.0
2023-06-13 16:30:00,324,167.0,122.0
2023-06-13 16:30:00,325,176.0,136.0
2023-06-13 16:30:00,326,145.0,112.0
2023-06-13 16:30:00,327,143.061234,112.0
2023-06-13 16:30:00,328,177.0,112.0
2023-06-13 16:30:00,329,0.0,0.0
2023-06-13 16:30:00,330,0.0,0.0
2023-06-13 16:30:00,331,815.968628,649.182068
2023-06-13 16:30:00,332,0.0,0.0
2023-06-13 16:30:00,333,0.0,0.0
2023-06-13 16:30:00,334,70.5,50.99826
2023-06-13 16:30:00,335,70.5,50.99826
2023-06-13 16:30:00,336,47.0,47.0
2023-06-13 16:30:00,337,0.0,0.0
2023-06-13 16:30:00,338,0.0,0.0
2023-06-13 16:30:00,339,0.0,0.0
2023-06-13 16:30:00,340,818.0,677.829712
2023-06-13 16:30:00,341,817.0,677.331909
2023-06-13 16:30:00,342,166.0,135.0
2023-06-13 16:30:00,343,0.0,0.0
2023-06-13 16:30:00,344,0.0,0.0
2023-06-13 16:30:00,345,0.0,0.0
2023-06-13 16:30:00,346,0.0,0.0
2023-06-13 16:30:00,347,163.0,163.0
2023-06-13 16:30:00,348,0.0,0.0
2023-06-13 16:30:00,349,0.0,0.0
2023-06-13 16:30:00,350,0.0,0.0
2023-06-13 16:30:00,351,0.0,0.0
2023-06-13 16:30:00,352,0.0,0.0
2023-06-13 16:30:00,353,0.0,0.0
2023-06-13 16:30:00,354,0.0,0.0
2023-06-13 16:30:00,355,0.0,0.0
2023-06-13 16:30:00,356,0.0,0.0
2023-06-13 16:30:00,357,26.5,10.0
2023-06-13 16:30:00,358,20.0,10.000153
2023-06-13 16:30:00,359,0.0,0.0
2023-06-13 16:30:00,360,21.25,7.0
2023-06-13 16:30:00,361,21.25,7.0
2023-06-13 16:30:00,362,21.25,7.0
2023-06-13 16:30:00,363,0.0,0.0
2023-06-13 16:30:00,364,724.041077,665.0
2023-06-13 16:30:00,365,0.0,0.0
2023-06-13 16:30:00,366,0.0,0.0
2023-06-13 16:30:00,367,388.638641,355.0
2023-06-13 16:30:00,368,0.0,0.0
2023-06-13 16:30:00,369,0.0,0.0
2023-06-13 16:30:00,370,0.0,0.0
2023-06-13 16:30:00,371,0.0,0.0
2023-06-13 16:30:00,372,0.0,0.0
2023-06-13 16:30:00,373,0.0,0.0
2023-06-13 16:30:00,374,0.0,0.0
2023-06-13 16:30:00,375,0.0,0.0
2023-06-13 16:30:00,376,191.0,162.0
2023-06-13 16:30:00,377,191.0,162.0
2023-06-13 16:30:00,378,198.0,125.0
2023-06-13 16:30:00,379,39.5,31.0
2023-06-13 16:30:00,380,39.5,31.0
2023-06-13 16:30:00,381,30.0,24.0
2023-06-13 16:30:00,382,163.5,129.972046
2023-06-13 16:30:00,383,163.5,129.972046
2023-06-13 16:30:00,384,163.0,129.972046
2023-06-13 16:30:00,385,273.5,187.987915
2023-06-13 16:30:00,386,273.5,188.354126
2023-06-13 16:30:00,387,275.0,204.0
2023-06-13 16:30:00,388,0.0,0.0
2023-06-13 16:30:00,389,0.0,0.0
2023-06-13 16:30:00,390,0.0,0.0
2023-06-13 16:30:00,419,292.0,160.002441
2023-06-13 16:30:00,420,292.0,160.002441
2023-06-13 16:30:00,421,268.0,160.002441
2023-06-13 16:30:00,422,253.0,186.0
2023-06-13 16:30:00,423,253.0,186.0
2023-06-13 16:30:00,432,301.0,220.0
2023-06-13 16:30:00,433,415.0,267.0
2023-06-13 16:30:00,434,271.5,189.016327
2023-06-13 16:30:00,435,271.5,189.016327
2023-06-13 16:30:00,436,274.0,189.016327
2023-06-13 16:30:00,437,274.0,189.016327
2023-06-13 16:30:00,438,275.0,206.0
2023-06-13 16:30:00,439,278.0,206.0
2023-06-13 16:30:00,440,198.0,119.0
2023-06-13 16:30:00,441,198.0,119.0
2023-06-13 16:30:00,442,194.0,116.705627
2023-06-13 16:30:00,443,0.0,0.0
2023-06-13 16:30:00,444,0.0,0.0
2023-06-13 16:30:00,450,223.0,219.0
2023-06-13 16:30:00,451,84.0,84.0
2023-06-13 16:30:00,452,243.0,239.0
2023-06-13 16:30:00,453,113.0,113.0
2023-06-13 16:30:00,459,0.0,0.0
2023-06-13 16:30:00,467,10.75862,5.000153
2023-06-13 16:30:00,468,10.75862,4.000366
2023-06-13 16:30:00,469,0.0,0.0
2023-06-13 16:30:00,471,15.0,7.0
2023-06-13 16:30:00,472,236.0,180.0
2023-06-13 16:30:00,473,121.0,90.0
2023-06-13 16:30:00,474,224.0,180.0
2023-06-13 16:30:00,475,127.0,90.0
2023-06-13 16:30:00,477,245.0,173.994461
2023-06-13 16:30:00,478,245.0,173.994461
2023-06-13 16:30:00,479,253.0,173.994461
2023-06-13 16:30:00,480,245.0,173.994461
2023-06-13 16:30:00,481,245.0,173.994461
2023-06-13 16:30:00,482,253.0,173.994461
2023-06-13 16:30:00,485,0.0,0.0
2023-06-13 16:30:00,486,36.0,18.001099
2023-06-13 16:30:00,487,0.0,0.0
2023-06-13 16:30:00,488,17.0,13.000565
2023-06-13 16:30:00,489,999.0,795.0
2023-06-13 16:30:00,490,1002.0,795.0
2023-06-13 16:30:00,491,969.0,791.0
2023-06-13 16:30:00,492,0.0,0.0
2023-06-13 16:30:00,493,994.0,795.0
2023-06-13 16:30:00,494,993.0,795.0
2023-06-13 16:30:00,495,0.0,0.0
2023-06-13 16:30:00,496,0.0,0.0
2023-06-13 16:30:00,497,0.0,0.0
2023-06-13 16:30:00,498,0.0,0.0
2023-06-13 16:30:00,499,345.0,265.0
2023-06-13 16:30:00,501,287.0,167.006409
2023-06-13 16:30:00,502,263.12146,263.12146
2023-06-13 16:30:00,503,288.0,204.0
2023-06-13 16:30:00,507,0.0,0.0
2023-06-13 16:30:00,508,0.0,0.0
2023-06-13 16:30:00,511,0.0,0.0
2023-06-13 16:30:00,512,0.0,0.0
2023-06-13 16:30:00,513,338.0,305.0
2023-06-13 16:30:00,514,134.0,125.0
2023-06-13 16:30:00,516,0.0,0.0
2023-06-13 16:30:00,521,939.0,765.910095
2023-06-13 16:30:00,522,939.0,755.542053
2023-06-13 16:30:00,523,0.0,0.0
2023-06-13 16:30:00,524,0.0,0.0
2023-06-13 16:30:00,525,0.0,0.0
2023-06-13 16:30:00,526,234.583557,131.0
2023-06-13 16:30:00,527,1357.0,1058.099976
2023-06-13 16:30:00,528,131.0,131.0
2023-06-13 16:30:00,529,831.519226,610.883667
2023-06-13 16:30:00,530,994.0,577.0
2023-06-13 16:30:00,533,0.0,0.0
2023-06-13 16:30:00,534,0.0,0.0
2023-06-13 16:30:00,535,0.0,0.0
2023-06-13 16:30:00,536,97.0,33.5
2023-06-13 16:30:00,537,97.0,33.5
2023-06-13 16:30:00,538,103.333336,84.0
2023-06-13 16:30:00,539,331.0,174.0
2023-06-13 16:30:00,540,163.0,87.0
2023-06-13 16:30:00,541,4.240626,0.0
2023-06-13 16:30:00,542,1.379395,0.0
2023-06-13 16:30:00,544,0.0,0.0
2023-06-13 16:30:00,545,1012.0,795.0
2023-06-13 16:30:00,546,0.0,0.0
2023-06-13 16:30:00,547,0.0,0.0
2023-06-13 16:30:00,548,0.0,0.0
2023-06-13 16:30:00,549,30.610224,0.0
2023-06-13 16:30:00,550,0.0,0.0
2023-06-13 16:30:00,552,0.0,0.0
2023-06-13 16:30:00,553,0.0,0.0
2023-06-13 16:35:00,1,0.0,0.0
2023-06-13 16:35:00,2,0.0,0.0
2023-06-13 16:35:00,3,0.0,0.0
2023-06-13 16:35:00,4,480.0,330.0
2023-06-13 16:35:00,5,479.996735,399.312958
2023-06-13 16:35:00,6,0.0,0.0
2023-06-13 16:35:00,7,0.0,0.0
2023-06-13 16:35:00,8,479.996735,401.551331
2023-06-13 16:35:00,9,479.79837,371.585297
2023-06-13 16:35:00,10,476.996368,367.465424
2023-06-13 16:35:00,11,0.0,0.0
2023-06-13 16:35:00,12,0.0,0.0
2023-06-13 16:35:00,15,522.0,393.473633
2023-06-13 16:35:00,16,492.674072,392.947144
2023-06-13 16:35:00,17,464.87088,379.79483
2023-06-13 16:35:00,18,0.0,0.0
2023-06-13 16:35:00,27,615.0,615.0
2023-06-13 16:35:00,28,612.0,612.0
2023-06-13 16:35:00,29,612.0,612.0
2023-06-13 16:35:00,33,0.0,0.0
2023-06-13 16:35:00,36,999.0,795.0
2023-06-13 16:35:00,37,990.0,795.0
2023-06-13 16:35:00,43,363.0,281.0
2023-06-13 16:35:00,46,506.0,445.656281
2023-06-13 16:35:00,47,462.986359,409.996735
2023-06-13 16:35:00,48,462.713654,410.616608
2023-06-13 16:35:00,49,0.0,0.0
2023-06-13 16:35:00,50,0.0,0.0
2023-06-13 16:35:00,51,463.0,405.012726
2023-06-13 16:35:00,52,0.0,0.0
2023-06-13 16:35:00,53,0.0,0.0
2023-06-13 16:35:00,54,0.0,0.0
2023-06-13 16:35:00,55,0.0,0.0
2023-06-13 16:35:00,56,0.0,0.0
2023-06-13 16:35:00,57,0.0,0.0
2023-06-13 16:35:00,58,37.686214,0.0
2023-06-13 16:35:00,59,138.0,135.0
2023-06-13 16:35:00,60,0.0,0.0
2023-06-13 16:35:00,61,463.0,280.0
2023-06-13 16:35:00,62,0.0,0.0
2023-06-13 16:35:00,63,0.0,0.0
2023-06-13 16:35:00,64,414.200012,336.41217
2023-06-13 16:35:00,65,0.0,0.0
2023-06-13 16:35:00,66,415.071991,335.682281
2023-06-13 16:35:00,67,404.764679,333.500275
2023-06-13 16:35:00,68,395.664459,344.534576
2023-06-13 16:35:00,69,830.156738,670.0
2023-06-13 16:35:00,70,853.352966,670.621338
2023-06-13 16:35:00,71,0.0,0.0
2023-06-13 16:35:00,72,0.0,0.0
2023-06-13 16:35:00,73,0.0,0.0
2023-06-13 16:35:00,74,0.0,0.0
2023-06-13 16:35:00,75,0.0,0.0
2023-06-13 16:35:00,76,0.0,0.0
2023-06-13 16:35:00,77,0.0,0.0
2023-06-13 16:35:00,78,0.0,0.0
2023-06-13 16:35:00,79,0.0,0.0
2023-06-13 16:35:00,80,0.0,0.0
2023-06-13 16:35:00,83,420.493134,367.593323
2023-06-13 16:35:00,84,0.0,0.0
2023-06-13 16:35:00,85,449.845184,392.464874
2023-06-13 16:35:00,86,0.0,0.0
2023-06-13 16:35:00,87,467.0,390.88916
2023-06-13 16:35:00,88,0.0,0.0
2023-06-13 16:35:00,89,455.993927,380.018097
2023-06-13 16:35:00,90,457.0,380.018097
2023-06-13 16:35:00,91,789.835693,750.0
2023-06-13 16:35:00,92,705.920654,635.0
2023-06-13 16:35:00,95,0.0,0.0
2023-06-13 16:35:00,96,0.0,0.0
2023-06-13 16:35:00,97,0.0,0.0
2023-06-13 16:35:00,98,0.0,0.0
2023-06-13 16:35:00,99,356.673553,261.0
2023-06-13 16:35:00,100,0.0,0.0
2023-06-13 16:35:00,101,0.0,0.0
2023-06-13 16:35:00,102,0.0,0.0
2023-06-13 16:35:00,103,0.0,0.0
2023-06-13 16:35:00,104,0.0,0.0
2023-06-13 16:35:00,105,0.0,0.0
2023-06-13 16:35:00,106,0.0,0.0
2023-06-13 16:35:00,107,0.0,0.0
2023-06-13 16:35:00,108,44.0,44.0
2023-06-13 16:35:00,112,0.0,0.0
2023-06-13 16:35:00,113,39.0,39.0
2023-06-13 16:35:00,114,10.0,10.0
2023-06-13 16:35:00,115,921.0,763.764221
2023-06-13 16:35:00,116,917.99292,750.045654
2023-06-13 16:35:00,117,0.0,0.0
2023-06-13 16:35:00,118,0.0,0.0
2023-06-13 16:35:00,119,0.0,0.0
2023-06-13 16:35:00,120,100.0,60.000153
2023-06-13 16:35:00,126,0.0,0.0
2023-06-13 16:35:00,127,8.0,8.0
2023-06-13 16:35:00,128,1000.0,750.0
2023-06-13 16:35:00,129,996.0,750.0
2023-06-13 16:35:00,130,0.0,0.0
2023-06-13 16:35:00,131,987.0,718.0
2023-06-13 16:35:00,132,949.0,758.0
2023-06-13 16:35:00,133,971.0,755.0
2023-06-13 16:35:00,134,281.985657,273.42514
2023-06-13 16:35:00,135,291.0,233.906738
2023-06-13 16:35:00,136,155.5,109.996994
2023-06-13 16:35:00,137,155.5,109.996994
2023-06-13 16:35:00,138,180.0,120.0
2023-06-13 16:35:00,139,282.0,196.0
2023-06-13 16:35:00,140,282.0,196.0
2023-06-13 16:35:00,141,271.0,188.0
2023-06-13 16:35:00,142,0.0,0.0
2023-06-13 16:35:00,143,0.0,0.0
2023-06-13 16:35:00,144,0.0,0.0
2023-06-13 16:35:00,145,42.733154,0.0
2023-06-13 16:35:00,146,0.0,0.0
2023-06-13 16:35:00,147,0.0,0.0
2023-06-13 16:35:00,150,37.5,37.0
2023-06-13 16:35:00,151,37.5,37.0
2023-06-13 16:35:00,152,28.0,28.0
2023-06-13 16:35:00,153,0.0,0.0
2023-06-13 16:35:00,154,244.0,244.0
2023-06-13 16:35:00,155,126.492722,126.492722
2023-06-13 16:35:00,156,391.0,350.0
2023-06-13 16:35:00,158,0.0,0.0
2023-06-13 16:35:00,159,0.0,0.0
2023-06-13 16:35:00,160,0.0,0.0
2023-06-13 16:35:00,161,0.0,0.0
2023-06-13 16:35:00,162,0.0,0.0
2023-06-13 16:35:00,166,0.0,0.0
2023-06-13 16:35:00,167,85.0,64.0
2023-06-13 16:35:00,168,42.0,29.999542
2023-06-13 16:35:00,169,142.0,104.99588
2023-06-13 16:35:00,170,142.0,104.99588
2023-06-13 16:35:00,171,0.0,0.0
2023-06-13 16:35:00,172,140.0,119.995728
2023-06-13 16:35:00,173,140.0,119.995728
2023-06-13 16:35:00,174,0.0,0.0
2023-06-13 16:35:00,175,287.0,162.0
2023-06-13 16:35:00,176,287.0,162.0
2023-06-13 16:35:00,177,296.0,216.0
2023-06-13 16:35:00,178,0.0,0.0
2023-06-13 16:35:00,179,0.0,0.0
2023-06-13 16:35:00,180,0.0,0.0
2023-06-13 16:35:00,181,153.0,119.995728
2023-06-13 16:35:00,182,153.0,119.995728
2023-06-13 16:35:00,183,178.0,120.0
2023-06-13 16:35:00,184,22.660511,0.0
2023-06-13 16:35:00,185,0.0,0.0
2023-06-13 16:35:00,186,0.0,0.0
2023-06-13 16:35:00,187,24.492405,0.0
2023-06-13 16:35:00,188,23.897287,0.0
2023-06-13 16:35:00,189,10.542178,0.0
2023-06-13 16:35:00,190,1000.0,795.0
2023-06-13 16:35:00,191,999.0,795.0
2023-06-13 16:35:00,193,0.0,0.0
2023-06-13 16:35:00,194,0.0,0.0
2023-06-13 16:35:00,195,26.01713,10.0
2023-06-13 16:35:00,196,0.0,0.0
2023-06-13 16:35:00,197,0.0,0.0
2023-06-13 16:35:00,198,0.0,0.0
2023-06-13 16:35:00,200,0.0,0.0
2023-06-13 16:35:00,207,74.0,60.0
2023-06-13 16:35:00,208,0.0,0.0
2023-06-13 16:35:00,209,0.0,0.0
2023-06-13 16:35:00,210,0.0,0.0
2023-06-13 16:35:00,211,74.0,60.0
2023-06-13 16:35:00,212,58.834045,58.834045
2023-06-13 16:35:00,213,0.0,0.0
2023-06-13 16:35:00,214,75.0,67.0
2023-06-13 16:35:00,215,75.0,67.0
2023-06-13 16:35:00,216,81.333336,67.0
2023-06-13 16:35:00,217,0.0,0.0
2023-06-13 16:35:00,218,27.0,20.99826
2023-06-13 16:35:00,219,0.0,0.0
2023-06-13 16:35:00,220,27.0,20.99826
2023-06-13 16:35:00,231,0.0,0.0
2023-06-13 16:35:00,232,0.0,0.0
2023-06-13 16:35:00,233,0.0,0.0
2023-06-13 16:35:00,234,0.0,0.0
2023-06-13 16:35:00,237,0.0,0.0
2023-06-13 16:35:00,238,0.0,0.0
2023-06-13 16:35:00,240,280.0,200.0
2023-06-13 16:35:00,241,137.0,100.0
2023-06-13 16:35:00,242,0.0,0.0
2023-06-13 16:35:00,243,0.0,0.0
2023-06-13 16:35:00,244,0.0,0.0
2023-06-13 16:35:00,247,0.0,0.0
2023-06-13 16:35:00,248,0.0,0.0
2023-06-13 16:35:00,249,0.0,0.0
2023-06-13 16:35:00,250,157.5,99.334106
2023-06-13 16:35:00,251,157.5,99.553833
2023-06-13 16:35:00,252,180.0,130.0
2023-06-13 16:35:00,253,0.0,0.0
2023-06-13 16:35:00,254,0.0,0.0
2023-06-13 16:35:00,255,244.5,175.0
2023-06-13 16:35:00,256,244.5,175.0
2023-06-13 16:35:00,257,262.0,222.0
2023-06-13 16:35:00,258,277.5,172.002289
2023-06-13 16:35:00,259,277.5,172.002289
2023-06-13 16:35:00,260,270.0,212.0
2023-06-13 16:35:00,264,10.0,5.000229
2023-06-13 16:35:00,265,0.0,0.0
2023-06-13 16:35:00,266,0.0,0.0
2023-06-13 16:35:00,267,0.0,0.0
2023-06-13 16:35:00,268,0.0,0.0
2023-06-13 16:35:00,269,0.0,0.0
2023-06-13 16:35:00,270,0.0,0.0
2023-06-13 16:35:00,271,89.0,75.0
2023-06-13 16:35:00,272,89.0,75.0
2023-06-13 16:35:00,273,89.0,75.0
2023-06-13 16:35:00,274,138.0,112.5
2023-06-13 16:35:00,275,159.0,100.0
2023-06-13 16:35:00,276,74.0,50.0
2023-06-13 16:35:00,277,157.0,100.0
2023-06-13 16:35:00,278,76.0,50.0
2023-06-13 16:35:00,279,0.0,0.0
2023-06-13 16:35:00,280,0.0,0.0
2023-06-13 16:35:00,281,162.0,100.0
2023-06-13 16:35:00,282,74.0,50.0
2023-06-13 16:35:00,283,161.0,100.0
2023-06-13 16:35:00,284,76.0,50.0
2023-06-13 16:35:00,285,161.0,100.0
2023-06-13 16:35:00,286,76.0,50.0
2023-06-13 16:35:00,287,0.0,0.0
2023-06-13 16:35:00,288,0.0,0.0
2023-06-13 16:35:00,289,161.0,100.0
2023-06-13 16:35:00,290,76.0,50.0
2023-06-13 16:35:00,291,97.0,53.460419
2023-06-13 16:35:00,292,97.0,53.025528
2023-06-13 16:35:00,293,0.0,0.0
2023-06-13 16:35:00,294,102.666672,84.0
2023-06-13 16:35:00,299,185.5,133.0
2023-06-13 16:35:00,300,185.5,133.0
2023-06-13 16:35:00,301,181.0,133.0
2023-06-13 16:35:00,302,181.0,133.0
2023-06-13 16:35:00,303,204.0,128.999451
2023-06-13 16:35:00,304,202.0,128.999451
2023-06-13 16:35:00,305,380.0,310.000916
2023-06-13 16:35:00,306,361.0,297.007629
2023-06-13 16:35:00,307,373.0,250.042694
2023-06-13 16:35:00,308,151.0,119.995728
2023-06-13 16:35:00,309,151.0,119.995728
2023-06-13 16:35:00,310,166.0,122.0
2023-06-13 16:35:00,311,154.0,119.995728
2023-06-13 16:35:00,312,154.0,119.995728
2023-06-13 16:35:00,313,167.0,122.0
2023-06-13 16:35:00,314,152.5,119.995728
2023-06-13 16:35:00,315,152.5,119.995728
2023-06-13 16:35:00,316,170.0,122.0
2023-06-13 16:35:00,317,0.0,0.0
2023-06-13 16:35:00,318,0.0,0.0
2023-06-13 16:35:00,319,0.0,0.0
2023-06-13 16:35:00,320,0.0,0.0
2023-06-13 16:35:00,321,0.0,0.0
2023-06-13 16:35:00,322,0.0,0.0
2023-06-13 16:35:00,323,167.0,122.0
2023-06-13 16:35:00,324,167.0,122.0
2023-06-13 16:35:00,325,176.0,136.0
2023-06-13 16:35:00,326,144.930496,112.0
2023-06-13 16:35:00,327,142.670212,112.0
2023-06-13 16:35:00,328,177.0,112.0
2023-06-13 16:35:00,329,0.0,0.0
2023-06-13 16:35:00,330,0.0,0.0
2023-06-13 16:35:00,331,815.968628,651.781311
2023-06-13 16:35:00,332,0.0,0.0
2023-06-13 16:35:00,333,0.0,0.0
2023-06-13 16:35:00,334,70.5,50.99826
2023-06-13 16:35:00,335,70.5,50.99826
2023-06-13 16:35:00,336,47.0,47.0
2023-06-13 16:35:00,337,0.0,0.0
2023-06-13 16:35:00,338,0.0,0.0
2023-06-13 16:35:00,339,0.0,0.0
2023-06-13 16:35:00,340,818.0,677.995728
2023-06-13 16:35:00,341,817.0,677.041504
2023-06-13 16:35:00,342,166.0,135.0
2023-06-13 16:35:00,343,0.0,0.0
2023-06-13 16:35:00,344,0.0,0.0
2023-06-13 16:35:00,345,0.0,0.0
2023-06-13 16:35:00,346,0.0,0.0
2023-06-13 16:35:00,347,163.0,163.0
2023-06-13 16:35:00,348,0.0,0.0
2023-06-13 16:35:00,349,0.0,0.0
2023-06-13 16:35:00,350,0.0,0.0
2023-06-13 16:35:00,351,0.0,0.0
2023-06-13 16:35:00,352,0.0,0.0
2023-06-13 16:35:00,353,0.0,0.0
2023-06-13 16:35:00,354,0.0,0.0
2023-06-13 16:35:00,355,0.0,0.0
2023-06-13 16:35:00,356,0.0,0.0
2023-06-13 16:35:00,357,26.5,10.0
2023-06-13 16:35:00,358,20.0,10.000153
2023-06-13 16:35:00,359,0.0,0.0
2023-06-13 16:35:00,360,21.25,7.0
2023-06-13 16:35:00,361,21.25,7.0
2023-06-13 16:35:00,362,21.25,7.0
2023-06-13 16:35:00,363,0.0,0.0
2023-06-13 16:35:00,364,724.041077,665.0
2023-06-13 16:35:00,365,0.0,0.0
2023-06-13 16:35:00,366,0.0,0.0
2023-06-13 16:35:00,367,388.638641,355.0
2023-06-13 16:35:00,368,0.0,0.0
2023-06-13 16:35:00,369,0.0,0.0
2023-06-13 16:35:00,370,0.0,0.0
2023-06-13 16:35:00,371,0.0,0.0
2023-06-13 16:35:00,372,0.0,0.0
2023-06-13 16:35:00,373,0.0,0.0
2023-06-13 16:35:00,374,0.0,0.0
2023-06-13 16:35:00,375,0.0,0.0
2023-06-13 16:35:00,376,191.0,162.0
2023-06-13 16:35:00,377,191.0,162.0
2023-06-13 16:35:00,378,198.0,125.0
2023-06-13 16:35:00,379,39.5,31.0
2023-06-13 16:35:00,380,39.5,31.0
2023-06-13 16:35:00,381,30.0,24.0
2023-06-13 16:35:00,382,163.5,129.972046
2023-06-13 16:35:00,383,163.5,129.972046
2023-06-13 16:35:00,384,163.0,129.972046
2023-06-13 16:35:00,385,273.5,187.987915
2023-06-13 16:35:00,386,273.5,188.399902
2023-06-13 16:35:00,387,275.0,204.0
2023-06-13 16:35:00,388,0.0,0.0
2023-06-13 16:35:00,389,0.0,0.0
2023-06-13 16:35:00,390,0.0,0.0
2023-06-13 16:35:00,419,292.0,160.002441
2023-06-13 16:35:00,420,292.0,160.002441
2023-06-13 16:35:00,421,268.0,160.002441
2023-06-13 16:35:00,422,253.0,186.0
2023-06-13 16:35:00,423,253.0,186.0
2023-06-13 16:35:00,432,301.0,220.0
2023-06-13 16:35:00,433,415.0,267.0
2023-06-13 16:35:00,434,271.5,189.016327
2023-06-13 16:35:00,435,271.5,189.016327
2023-06-13 16:35:00,436,274.0,189.016327
2023-06-13 16:35:00,437,274.0,189.016327
2023-06-13 16:35:00,438,275.0,206.0
2023-06-13 16:35:00,439,278.0,206.0
2023-06-13 16:35:00,440,171.35759,121.860397
2023-06-13 16:35:00,441,126.543076,121.745956
2023-06-13 16:35:00,442,194.0,121.803177
2023-06-13 16:35:00,443,0.0,0.0
2023-06-13 16:35:00,444,0.0,0.0
2023-06-13 16:35:00,450,223.0,219.0
2023-06-13 16:35:00,451,84.0,84.0
2023-06-13 16:35:00,452,243.0,239.0
2023-06-13 16:35:00,453,113.0,113.0
2023-06-13 16:35:00,459,0.0,0.0
2023-06-13 16:35:00,467,10.75862,5.000153
2023-06-13 16:35:00,468,10.75862,4.000366
2023-06-13 16:35:00,469,0.0,0.0
2023-06-13 16:35:00,471,15.0,7.0
2023-06-13 16:35:00,472,236.0,180.0
2023-06-13 16:35:00,473,121.0,90.0
2023-06-13 16:35:00,474,224.0,180.0
2023-06-13 16:35:00,475,127.0,90.0
2023-06-13 16:35:00,477,245.0,173.994461
2023-06-13 16:35:00,478,245.0,173.994461
2023-06-13 16:35:00,479,253.0,173.994461
2023-06-13 16:35:00,480,245.0,173.994461
2023-06-13 16:35:00,481,245.0,173.994461
2023-06-13 16:35:00,482,253.0,173.994461
2023-06-13 16:35:00,485,0.0,0.0
2023-06-13 16:35:00,486,36.0,18.001099
2023-06-13 16:35:00,487,0.0,0.0
2023-06-13 16:35:00,488,17.0,13.000565
2023-06-13 16:35:00,489,999.0,795.0
2023-06-13 16:35:00,490,1002.0,795.0
2023-06-13 16:35:00,491,969.0,791.0
2023-06-13 16:35:00,492,0.0,0.0
2023-06-13 16:35:00,493,994.0,795.0
2023-06-13 16:35:00,494,993.0,795.0
2023-06-13 16:35:00,495,0.0,0.0
2023-06-13 16:35:00,496,0.0,0.0
2023-06-13 16:35:00,497,0.0,0.0
2023-06-13 16:35:00,498,0.0,0.0
2023-06-13 16:35:00,499,345.0,265.0
2023-06-13 16:35:00,501,287.0,167.006409
2023-06-13 16:35:00,502,266.463257,266.463257
2023-06-13 16:35:00,503,288.0,204.0
2023-06-13 16:35:00,507,0.0,0.0
2023-06-13 16:35:00,508,0.0,0.0
2023-06-13 16:35:00,511,0.0,0.0
2023-06-13 16:35:00,512,0.0,0.0
2023-06-13 16:35:00,513,338.0,305.0
2023-06-13 16:35:00,514,134.0,125.0
2023-06-13 16:35:00,516,0.0,0.0
2023-06-13 16:35:00,521,939.0,768.846497
2023-06-13 16:35:00,522,939.0,770.288391
2023-06-13 16:35:00,523,0.0,0.0
2023-06-13 16:35:00,524,0.0,0.0
2023-06-13 16:35:00,525,0.0,0.0
2023-06-13 16:35:00,526,238.612,131.0
2023-06-13 16:35:00,527,1357.0,1058.099976
2023-06-13 16:35:00,528,131.0,131.0
2023-06-13 16:35:00,529,831.519226,621.819275
2023-06-13 16:35:00,530,994.0,577.0
2023-06-13 16:35:00,533,0.0,0.0
2023-06-13 16:35:00,534,0.0,0.0
2023-06-13 16:35:00,535,0.0,0.0
2023-06-13 16:35:00,536,97.0,33.5
2023-06-13 16:35:00,537,97.0,33.5
2023-06-13 16:35:00,538,103.333336,84.0
2023-06-13 16:35:00,539,331.0,174.0
2023-06-13 16:35:00,540,163.0,87.0
2023-06-13 16:35:00,541,4.35412,0.0
2023-06-13 16:35:00,542,1.416487,0.0
2023-06-13 16:35:00,544,0.0,0.0
2023-06-13 16:35:00,545,1012.0,795.0
2023-06-13 16:35:00,546,0.0,0.0
2023-06-13 16:35:00,547,0.0,0.0
2023-06-13 16:35:00,548,0.0,0.0
2023-06-13 16:35:00,549,30.457186,0.0
2023-06-13 16:35:00,550,0.0,0.0
2023-06-13 16:35:00,552,0.0,0.0
2023-06-13 16:35:00,553,0.0,0.0
2023-06-13 16:40:00,1,0.0,0.0
2023-06-13 16:40:00,2,0.0,0.0
2023-06-13 16:40:00,3,0.0,0.0
2023-06-13 16:40:00,4,480.0,330.0
2023-06-13 16:40:00,5,479.996735,395.715149
2023-06-13 16:40:00,6,0.0,0.0
2023-06-13 16:40:00,7,0.0,0.0
2023-06-13 16:40:00,8,479.996735,398.700806
2023-06-13 16:40:00,9,479.79837,370.744812
2023-06-13 16:40:00,10,476.971588,369.050812
2023-06-13 16:40:00,11,0.0,0.0
2023-06-13 16:40:00,12,0.0,0.0
2023-06-13 16:40:00,15,522.0,393.290527
2023-06-13 16:40:00,16,493.017334,393.290527
2023-06-13 16:40:00,17,464.87088,379.79483
2023-06-13 16:40:00,18,0.0,0.0
2023-06-13 16:40:00,27,615.0,615.0
2023-06-13 16:40:00,28,612.0,612.0
2023-06-13 16:40:00,29,612.0,612.0
2023-06-13 16:40:00,33,0.0,0.0
2023-06-13 16:40:00,36,999.0,795.0
2023-06-13 16:40:00,37,990.0,795.0
2023-06-13 16:40:00,43,363.0,281.0
2023-06-13 16:40:00,46,506.0,445.120789
2023-06-13 16:40:00,47,462.986359,409.996735
2023-06-13 16:40:00,48,462.713654,409.897614
2023-06-13 16:40:00,49,0.0,0.0
2023-06-13 16:40:00,50,0.0,0.0
2023-06-13 16:40:00,51,463.0,405.012726
2023-06-13 16:40:00,52,0.0,0.0
2023-06-13 16:40:00,53,0.0,0.0
2023-06-13 16:40:00,54,0.0,0.0
2023-06-13 16:40:00,55,0.0,0.0
2023-06-13 16:40:00,56,0.0,0.0
2023-06-13 16:40:00,57,0.0,0.0
2023-06-13 16:40:00,58,37.582939,0.0
2023-06-13 16:40:00,59,138.0,135.0
2023-06-13 16:40:00,60,0.0,0.0
2023-06-13 16:40:00,61,463.0,280.0
2023-06-13 16:40:00,62,0.0,0.0
2023-06-13 16:40:00,63,0.0,0.0
2023-06-13 16:40:00,64,414.200012,334.485474
2023-06-13 16:40:00,65,0.0,0.0
2023-06-13 16:40:00,66,415.071991,334.392853
2023-06-13 16:40:00,67,404.764679,333.500275
2023-06-13 16:40:00,68,395.664459,344.534576
2023-06-13 16:40:00,69,830.156738,670.163574
2023-06-13 16:40:00,70,853.352966,670.621338
2023-06-13 16:40:00,71,0.0,0.0
2023-06-13 16:40:00,72,0.0,0.0
2023-06-13 16:40:00,73,0.0,0.0
2023-06-13 16:40:00,74,0.0,0.0
2023-06-13 16:40:00,75,0.0,0.0
2023-06-13 16:40:00,76,0.0,0.0
2023-06-13 16:40:00,77,0.0,0.0
2023-06-13 16:40:00,78,0.0,0.0
2023-06-13 16:40:00,79,0.0,0.0
2023-06-13 16:40:00,80,0.0,0.0
2023-06-13 16:40:00,83,420.493134,364.838257
2023-06-13 16:40:00,84,0.0,0.0
2023-06-13 16:40:00,85,449.845184,394.971161
2023-06-13 16:40:00,86,0.0,0.0
2023-06-13 16:40:00,87,467.0,394.46228
2023-06-13 16:40:00,88,0.0,0.0
2023-06-13 16:40:00,89,455.993927,380.018097
2023-06-13 16:40:00,90,457.0,380.018097
2023-06-13 16:40:00,91,789.835693,750.0
2023-06-13 16:40:00,92,705.829102,635.0
2023-06-13 16:40:00,95,0.0,0.0
2023-06-13 16:40:00,96,0.0,0.0
2023-06-13 16:40:00,97,0.0,0.0
2023-06-13 16:40:00,98,0.0,0.0
2023-06-13 16:40:00,99,375.0,261.0
2023-06-13 16:40:00,100,0.0,0.0
2023-06-13 16:40:00,101,0.0,0.0
2023-06-13 16:40:00,102,0.0,0.0
2023-06-13 16:40:00,103,0.0,0.0
2023-06-13 16:40:00,104,0.0,0.0
2023-06-13 16:40:00,105,0.0,0.0
2023-06-13 16:40:00,106,0.0,0.0
2023-06-13 16:40:00,107,0.0,0.0
2023-06-13 16:40:00,108,44.0,44.0
2023-06-13 16:40:00,112,0.0,0.0
2023-06-13 16:40:00,113,39.0,39.0
2023-06-13 16:40:00,114,10.0,10.0
2023-06-13 16:40:00,115,921.0,757.947998
2023-06-13 16:40:00,116,917.99292,752.05426
2023-06-13 16:40:00,117,0.0,0.0
2023-06-13 16:40:00,118,0.0,0.0
2023-06-13 16:40:00,119,0.0,0.0
2023-06-13 16:40:00,120,100.0,60.000153
2023-06-13 16:40:00,126,0.0,0.0
2023-06-13 16:40:00,127,8.0,8.0
2023-06-13 16:40:00,128,1000.0,750.0
2023-06-13 16:40:00,129,996.0,750.0
2023-06-13 16:40:00,130,0.0,0.0
2023-06-13 16:40:00,131,987.0,718.0
2023-06-13 16:40:00,132,949.0,758.0
2023-06-13 16:40:00,133,971.0,755.0
2023-06-13 16:40:00,134,281.985657,272.713135
2023-06-13 16:40:00,135,291.0,234.244141
2023-06-13 16:40:00,136,155.5,109.996994
2023-06-13 16:40:00,137,155.5,109.996994
2023-06-13 16:40:00,138,180.0,120.0
2023-06-13 16:40:00,139,282.0,196.0
2023-06-13 16:40:00,140,282.0,196.0
2023-06-13 16:40:00,141,271.0,188.0
2023-06-13 16:40:00,142,0.0,0.0
2023-06-13 16:40:00,143,0.0,0.0
2023-06-13 16:40:00,144,0.0,0.0
2023-06-13 16:40:00,145,40.630817,0.0
2023-06-13 16:40:00,146,0.0,0.0
2023-06-13 16:40:00,147,0.0,0.0
2023-06-13 16:40:00,150,37.5,37.0
2023-06-13 16:40:00,151,37.5,37.0
2023-06-13 16:40:00,152,28.0,28.0
2023-06-13 16:40:00,153,0.0,0.0
2023-06-13 16:40:00,154,244.0,244.0
2023-06-13 16:40:00,155,126.492722,126.492722
2023-06-13 16:40:00,156,391.0,350.0
2023-06-13 16:40:00,158,0.0,0.0
2023-06-13 16:40:00,159,0.0,0.0
2023-06-13 16:40:00,160,0.0,0.0
2023-06-13 16:40:00,161,0.0,0.0
2023-06-13 16:40:00,162,0.0,0.0
2023-06-13 16:40:00,166,0.0,0.0
2023-06-13 16:40:00,167,85.0,64.0
2023-06-13 16:40:00,168,42.0,29.999542
2023-06-13 16:40:00,169,142.0,104.99588
2023-06-13 16:40:00,170,142.0,104.99588
2023-06-13 16:40:00,171,0.0,0.0
2023-06-13 16:40:00,172,140.0,119.995728
2023-06-13 16:40:00,173,140.0,119.995728
2023-06-13 16:40:00,174,9.241054,0.0
2023-06-13 16:40:00,175,287.0,162.0
2023-06-13 16:40:00,176,164.563385,163.533417
2023-06-13 16:40:00,177,296.0,216.0
2023-06-13 16:40:00,178,0.0,0.0
2023-06-13 16:40:00,179,0.0,0.0
2023-06-13 16:40:00,180,0.0,0.0
2023-06-13 16:40:00,181,153.0,119.995728
2023-06-13 16:40:00,182,153.0,119.995728
2023-06-13 16:40:00,183,178.0,120.0
2023-06-13 16:40:00,184,21.940258,0.0
2023-06-13 16:40:00,185,0.0,0.0
2023-06-13 16:40:00,186,0.0,0.0
2023-06-13 16:40:00,187,24.091957,0.0
2023-06-13 16:40:00,188,23.893663,0.0
2023-06-13 16:40:00,189,11.90626,0.0
2023-06-13 16:40:00,190,1000.0,795.0
2023-06-13 16:40:00,191,999.0,795.0
2023-06-13 16:40:00,193,0.0,0.0
2023-06-13 16:40:00,194,0.0,0.0
2023-06-13 16:40:00,195,26.01713,10.0
2023-06-13 16:40:00,196,0.0,0.0
2023-06-13 16:40:00,197,0.0,0.0
2023-06-13 16:40:00,198,0.0,0.0
2023-06-13 16:40:00,200,0.0,0.0
2023-06-13 16:40:00,207,74.0,60.0
2023-06-13 16:40:00,208,0.0,0.0
2023-06-13 16:40:00,209,0.0,0.0
2023-06-13 16:40:00,210,0.0,0.0
2023-06-13 16:40:00,211,74.0,60.0
2023-06-13 16:40:00,212,58.831757,58.831757
2023-06-13 16:40:00,213,0.0,0.0
2023-06-13 16:40:00,214,75.0,67.0
2023-06-13 16:40:00,215,75.0,67.0
2023-06-13 16:40:00,216,81.333336,67.0
2023-06-13 16:40:00,217,0.0,0.0
2023-06-13 16:40:00,218,27.0,20.99826
2023-06-13 16:40:00,219,0.0,0.0
2023-06-13 16:40:00,220,27.0,20.99826
2023-06-13 16:40:00,231,0.0,0.0
2023-06-13 16:40:00,232,0.0,0.0
2023-06-13 16:40:00,233,0.0,0.0
2023-06-13 16:40:00,234,0.0,0.0
2023-06-13 16:40:00,237,0.0,0.0
2023-06-13 16:40:00,238,0.0,0.0
2023-06-13 16:40:00,240,280.0,200.0
2023-06-13 16:40:00,241,137.0,100.0
2023-06-13 16:40:00,242,0.0,0.0
2023-06-13 16:40:00,243,0.0,0.0
2023-06-13 16:40:00,244,0.0,0.0
2023-06-13 16:40:00,247,0.0,0.0
2023-06-13 16:40:00,248,0.0,0.0
2023-06-13 16:40:00,249,0.0,0.0
2023-06-13 16:40:00,250,157.5,99.334106
2023-06-13 16:40:00,251,157.5,99.553833
2023-06-13 16:40:00,252,180.0,130.0
2023-06-13 16:40:00,253,0.0,0.0
2023-06-13 16:40:00,254,0.0,0.0
2023-06-13 16:40:00,255,244.5,175.0
2023-06-13 16:40:00,256,244.5,175.0
2023-06-13 16:40:00,257,262.0,222.0
2023-06-13 16:40:00,258,277.5,172.002289
2023-06-13 16:40:00,259,277.5,172.002289
2023-06-13 16:40:00,260,270.0,212.0
2023-06-13 16:40:00,264,10.0,5.000229
2023-06-13 16:40:00,265,0.0,0.0
2023-06-13 16:40:00,266,0.0,0.0
2023-06-13 16:40:00,267,0.0,0.0
2023-06-13 16:40:00,268,0.0,0.0
2023-06-13 16:40:00,269,0.0,0.0
2023-06-13 16:40:00,270,0.0,0.0
2023-06-13 16:40:00,271,89.0,75.0
2023-06-13 16:40:00,272,89.0,75.0
2023-06-13 16:40:00,273,89.0,75.0
2023-06-13 16:40:00,274,138.0,112.5
2023-06-13 16:40:00,275,159.0,100.0
2023-06-13 16:40:00,276,74.0,50.0
2023-06-13 16:40:00,277,157.0,100.0
2023-06-13 16:40:00,278,76.0,50.0
2023-06-13 16:40:00,279,0.0,0.0
2023-06-13 16:40:00,280,0.0,0.0
2023-06-13 16:40:00,281,162.0,100.0
2023-06-13 16:40:00,282,74.0,50.0
2023-06-13 16:40:00,283,161.0,100.0
2023-06-13 16:40:00,284,76.0,50.0
2023-06-13 16:40:00,285,161.0,100.0
2023-06-13 16:40:00,286,76.0,50.0
2023-06-13 16:40:00,287,0.0,0.0
2023-06-13 16:40:00,288,0.0,0.0
2023-06-13 16:40:00,289,161.0,100.0
2023-06-13 16:40:00,290,76.0,50.0
2023-06-13 16:40:00,291,97.0,53.471863
2023-06-13 16:40:00,292,97.0,53.042694
2023-06-13 16:40:00,293,0.0,0.0
2023-06-13 16:40:00,294,102.666672,84.0
2023-06-13 16:40:00,299,185.5,133.0
2023-06-13 16:40:00,300,185.5,133.0
2023-06-13 16:40:00,301,181.0,133.0
2023-06-13 16:40:00,302,181.0,133.0
2023-06-13 16:40:00,303,204.0,128.999451
2023-06-13 16:40:00,304,202.0,128.999451
2023-06-13 16:40:00,305,380.0,310.000916
2023-06-13 16:40:00,306,361.0,297.007629
2023-06-13 16:40:00,307,373.0,257.630585
2023-06-13 16:40:00,308,151.0,119.995728
2023-06-13 16:40:00,309,151.0,119.995728
2023-06-13 16:40:00,310,166.0,122.0
2023-06-13 16:40:00,311,154.0,119.995728
2023-06-13 16:40:00,312,154.0,119.995728
2023-06-13 16:40:00,313,167.0,122.0
2023-06-13 16:40:00,314,152.5,119.995728
2023-06-13 16:40:00,315,152.5,119.995728
2023-06-13 16:40:00,316,170.0,122.0
2023-06-13 16:40:00,317,0.0,0.0
2023-06-13 16:40:00,318,0.0,0.0
2023-06-13 16:40:00,319,0.0,0.0
2023-06-13 16:40:00,320,0.0,0.0
2023-06-13 16:40:00,321,0.0,0.0
2023-06-13 16:40:00,322,0.0,0.0
2023-06-13 16:40:00,323,167.0,122.0
2023-06-13 16:40:00,324,167.0,122.0
2023-06-13 16:40:00,325,176.0,136.0
2023-06-13 16:40:00,326,145.0,112.0
2023-06-13 16:40:00,327,142.088425,112.0
2023-06-13 16:40:00,328,177.0,112.0
2023-06-13 16:40:00,329,0.0,0.0
2023-06-13 16:40:00,330,0.0,0.0
2023-06-13 16:40:00,331,816.0,648.728455
2023-06-13 16:40:00,332,0.0,0.0
2023-06-13 16:40:00,333,0.0,0.0
2023-06-13 16:40:00,334,70.5,50.99826
2023-06-13 16:40:00,335,70.5,50.99826
2023-06-13 16:40:00,336,47.0,47.0
2023-06-13 16:40:00,337,0.0,0.0
2023-06-13 16:40:00,338,0.0,0.0
2023-06-13 16:40:00,339,0.0,0.0
2023-06-13 16:40:00,340,818.0,677.829712
2023-06-13 16:40:00,341,817.0,676.585205
2023-06-13 16:40:00,342,166.0,135.0
2023-06-13 16:40:00,343,0.0,0.0
2023-06-13 16:40:00,344,0.0,0.0
2023-06-13 16:40:00,345,0.0,0.0
2023-06-13 16:40:00,346,0.0,0.0
2023-06-13 16:40:00,347,163.0,163.0
2023-06-13 16:40:00,348,0.0,0.0
2023-06-13 16:40:00,349,0.0,0.0
2023-06-13 16:40:00,350,0.0,0.0
2023-06-13 16:40:00,351,0.0,0.0
2023-06-13 16:40:00,352,0.0,0.0
2023-06-13 16:40:00,353,0.0,0.0
2023-06-13 16:40:00,354,0.0,0.0
2023-06-13 16:40:00,355,0.0,0.0
2023-06-13 16:40:00,356,0.0,0.0
2023-06-13 16:40:00,357,26.5,10.0
2023-06-13 16:40:00,358,20.0,10.000153
2023-06-13 16:40:00,359,0.0,0.0
2023-06-13 16:40:00,360,21.25,7.0
2023-06-13 16:40:00,361,21.25,7.0
2023-06-13 16:40:00,362,21.25,7.0
2023-06-13 16:40:00,363,0.0,0.0
2023-06-13 16:40:00,364,724.041077,665.0
2023-06-13 16:40:00,365,0.0,0.0
2023-06-13 16:40:00,366,0.0,0.0
2023-06-13 16:40:00,367,388.638641,355.0
2023-06-13 16:40:00,368,0.0,0.0
2023-06-13 16:40:00,369,0.0,0.0
2023-06-13 16:40:00,370,0.0,0.0
2023-06-13 16:40:00,371,0.0,0.0
2023-06-13 16:40:00,372,0.0,0.0
2023-06-13 16:40:00,373,0.0,0.0
2023-06-13 16:40:00,374,0.0,0.0
2023-06-13 16:40:00,375,0.0,0.0
2023-06-13 16:40:00,376,191.0,162.0
2023-06-13 16:40:00,377,191.0,162.0
2023-06-13 16:40:00,378,198.0,125.0
2023-06-13 16:40:00,379,39.5,31.0
2023-06-13 16:40:00,380,39.5,31.0
2023-06-13 16:40:00,381,30.0,24.0
2023-06-13 16:40:00,382,163.5,129.972046
2023-06-13 16:40:00,383,163.5,129.972046
2023-06-13 16:40:00,384,163.0,129.972046
2023-06-13 16:40:00,385,273.5,187.987915
2023-06-13 16:40:00,386,273.5,188.171021
2023-06-13 16:40:00,387,275.0,204.0
2023-06-13 16:40:00,388,0.0,0.0
2023-06-13 16:40:00,389,0.0,0.0
2023-06-13 16:40:00,390,0.0,0.0
2023-06-13 16:40:00,419,292.0,160.002441
2023-06-13 16:40:00,420,292.0,160.002441
2023-06-13 16:40:00,421,268.0,160.002441
2023-06-13 16:40:00,422,253.0,186.0
2023-06-13 16:40:00,423,253.0,186.0
2023-06-13 16:40:00,432,301.0,220.0
2023-06-13 16:40:00,433,415.0,267.0
2023-06-13 16:40:00,434,271.5,189.016327
2023-06-13 16:40:00,435,271.5,189.016327
2023-06-13 16:40:00,436,274.0,189.016327
2023-06-13 16:40:00,437,274.0,189.016327
2023-06-13 16:40:00,438,275.0,206.0
2023-06-13 16:40:00,439,278.0,206.0
2023-06-13 16:40:00,440,178.434097,120.0
2023-06-13 16:40:00,441,180.284256,120.0
2023-06-13 16:40:00,442,194.0,120.0
2023-06-13 16:40:00,443,0.0,0.0
2023-06-13 16:40:00,444,0.0,0.0
2023-06-13 16:40:00,450,223.0,219.0
2023-06-13 16:40:00,451,84.0,84.0
2023-06-13 16:40:00,452,243.0,239.0
2023-06-13 16:40:00,453,113.0,113.0
2023-06-13 16:40:00,459,53.077888,0.0
2023-06-13 16:40:00,467,10.75862,5.000153
2023-06-13 16:40:00,468,10.75862,4.000366
2023-06-13 16:40:00,469,0.0,0.0
2023-06-13 16:40:00,471,15.0,7.0
2023-06-13 16:40:00,472,236.0,180.0
2023-06-13 16:40:00,473,121.0,90.0
2023-06-13 16:40:00,474,224.0,180.0
2023-06-13 16:40:00,475,127.0,90.0
2023-06-13 16:40:00,477,245.0,173.994461
2023-06-13 16:40:00,478,245.0,173.994461
2023-06-13 16:40:00,479,253.0,173.994461
2023-06-13 16:40:00,480,245.0,173.994461
2023-06-13 16:40:00,481,245.0,173.994461
2023-06-13 16:40:00,482,253.0,173.994461
2023-06-13 16:40:00,485,0.0,0.0
2023-06-13 16:40:00,486,36.0,18.001099
2023-06-13 16:40:00,487,0.0,0.0
2023-06-13 16:40:00,488,17.0,13.000565
2023-06-13 16:40:00,489,999.0,795.0
2023-06-13 16:40:00,490,1002.0,795.0
2023-06-13 16:40:00,491,969.0,791.0
2023-06-13 16:40:00,492,0.0,0.0
2023-06-13 16:40:00,493,994.0,795.0
2023-06-13 16:40:00,494,993.0,795.0
2023-06-13 16:40:00,495,0.0,0.0
2023-06-13 16:40:00,496,0.0,0.0
2023-06-13 16:40:00,497,0.0,0.0
2023-06-13 16:40:00,498,0.0,0.0
2023-06-13 16:40:00,499,345.0,265.0
2023-06-13 16:40:00,501,287.0,167.006409
2023-06-13 16:40:00,502,261.885498,261.885498
2023-06-13 16:40:00,503,288.0,204.0
2023-06-13 16:40:00,507,0.0,0.0
2023-06-13 16:40:00,508,0.0,0.0
2023-06-13 16:40:00,511,0.0,0.0
2023-06-13 16:40:00,512,0.0,0.0
2023-06-13 16:40:00,513,338.0,305.0
2023-06-13 16:40:00,514,134.0,125.0
2023-06-13 16:40:00,516,0.0,0.0
2023-06-13 16:40:00,521,939.0,773.977356
2023-06-13 16:40:00,522,939.0,754.201416
2023-06-13 16:40:00,523,0.0,0.0
2023-06-13 16:40:00,524,0.0,0.0
2023-06-13 16:40:00,525,0.0,0.0
2023-06-13 16:40:00,526,236.96405,131.0
2023-06-13 16:40:00,527,1357.0,1058.099976
2023-06-13 16:40:00,528,131.0,131.0
2023-06-13 16:40:00,529,831.519226,611.054871
2023-06-13 16:40:00,530,994.0,577.0
2023-06-13 16:40:00,533,0.0,0.0
2023-06-13 16:40:00,534,0.0,0.0
2023-06-13 16:40:00,535,0.0,0.0
2023-06-13 16:40:00,536,97.0,33.5
2023-06-13 16:40:00,537,97.0,33.5
2023-06-13 16:40:00,538,103.333336,84.0
2023-06-13 16:40:00,539,331.0,174.0
2023-06-13 16:40:00,540,163.0,87.0
2023-06-13 16:40:00,541,4.470663,0.0
2023-06-13 16:40:00,542,1.45456,0.0
2023-06-13 16:40:00,544,0.0,0.0
2023-06-13 16:40:00,545,1012.0,795.0
2023-06-13 16:40:00,546,0.0,0.0
2023-06-13 16:40:00,547,0.0,0.0
2023-06-13 16:40:00,548,0.0,0.0
2023-06-13 16:40:00,549,30.540462,0.0
2023-06-13 16:40:00,550,0.0,0.0
2023-06-13 16:40:00,552,0.0,0.0
2023-06-13 16:40:00,553,0.0,0.0
2023-06-13 16:45:00,1,0.0,0.0
2023-06-13 16:45:00,2,0.0,0.0
2023-06-13 16:45:00,3,0.0,0.0
2023-06-13 16:45:00,4,480.0,330.0
2023-06-13 16:45:00,5,479.996735,394.436768
2023-06-13 16:45:00,6,0.0,0.0
2023-06-13 16:45:00,7,0.0,0.0
2023-06-13 16:45:00,8,479.996735,396.961212
2023-06-13 16:45:00,9,479.79837,371.29306
2023-06-13 16:45:00,10,476.996368,365.43396
2023-06-13 16:45:00,11,0.0,0.0
2023-06-13 16:45:00,12,0.0,0.0
2023-06-13 16:45:00,15,522.0,393.038696
2023-06-13 16:45:00,16,493.017334,393.198975
2023-06-13 16:45:00,17,464.87088,379.79483
2023-06-13 16:45:00,18,0.0,0.0
2023-06-13 16:45:00,27,615.0,615.0
2023-06-13 16:45:00,28,612.0,612.0
2023-06-13 16:45:00,29,612.0,612.0
2023-06-13 16:45:00,33,0.0,0.0
2023-06-13 16:45:00,36,999.0,795.0
2023-06-13 16:45:00,37,990.0,795.0
2023-06-13 16:45:00,43,363.0,281.0
2023-06-13 16:45:00,46,506.0,445.009064
2023-06-13 16:45:00,47,462.986359,409.996735
2023-06-13 16:45:00,48,462.713654,409.897614
2023-06-13 16:45:00,49,0.0,0.0
2023-06-13 16:45:00,50,0.0,0.0
2023-06-13 16:45:00,51,463.0,405.012726
2023-06-13 16:45:00,52,0.0,0.0
2023-06-13 16:45:00,53,0.0,0.0
2023-06-13 16:45:00,54,0.0,0.0
2023-06-13 16:45:00,55,0.0,0.0
2023-06-13 16:45:00,56,0.0,0.0
2023-06-13 16:45:00,57,0.0,0.0
2023-06-13 16:45:00,58,37.334846,0.0
2023-06-13 16:45:00,59,138.0,135.0
2023-06-13 16:45:00,60,0.0,0.0
2023-06-13 16:45:00,61,463.0,280.0
2023-06-13 16:45:00,62,0.0,0.0
2023-06-13 16:45:00,63,0.0,0.0
2023-06-13 16:45:00,64,414.200012,336.972809
2023-06-13 16:45:00,65,0.0,0.0
2023-06-13 16:45:00,66,415.071991,333.946564
2023-06-13 16:45:00,67,404.814362,333.500275
2023-06-13 16:45:00,68,395.664459,344.534576
2023-06-13 16:45:00,69,830.156738,670.049072
2023-06-13 16:45:00,70,853.352966,670.621338
2023-06-13 16:45:00,71,0.0,0.0
2023-06-13 16:45:00,72,0.0,0.0
2023-06-13 16:45:00,73,0.0,0.0
2023-06-13 16:45:00,74,0.0,0.0
2023-06-13 16:45:00,75,0.0,0.0
2023-06-13 16:45:00,76,0.0,0.0
2023-06-13 16:45:00,77,0.0,0.0
2023-06-13 16:45:00,78,0.0,0.0
2023-06-13 16:45:00,79,0.0,0.0
2023-06-13 16:45:00,80,0.0,0.0
2023-06-13 16:45:00,83,420.493134,363.673889
2023-06-13 16:45:00,84,0.0,0.0
2023-06-13 16:45:00,85,449.770721,393.313751
2023-06-13 16:45:00,86,0.0,0.0
2023-06-13 16:45:00,87,467.0,393.529175
2023-06-13 16:45:00,88,0.0,0.0
2023-06-13 16:45:00,89,455.993927,380.018097
2023-06-13 16:45:00,90,457.0,380.018097
2023-06-13 16:45:00,91,789.835693,750.0
2023-06-13 16:45:00,92,705.920654,635.0
2023-06-13 16:45:00,95,0.0,0.0
2023-06-13 16:45:00,96,0.0,0.0
2023-06-13 16:45:00,97,0.0,0.0
2023-06-13 16:45:00,98,0.0,0.0
2023-06-13 16:45:00,99,375.0,261.0
2023-06-13 16:45:00,100,0.0,0.0
2023-06-13 16:45:00,101,0.0,0.0
2023-06-13 16:45:00,102,0.0,0.0
2023-06-13 16:45:00,103,0.0,0.0
2023-06-13 16:45:00,104,0.0,0.0
2023-06-13 16:45:00,105,0.0,0.0
2023-06-13 16:45:00,106,0.0,0.0
2023-06-13 16:45:00,107,0.0,0.0
2023-06-13 16:45:00,108,44.0,44.0
2023-06-13 16:45:00,112,0.0,0.0
2023-06-13 16:45:00,113,39.0,30.0
2023-06-13 16:45:00,114,10.0,9.0
2023-06-13 16:45:00,115,921.0,757.767944
2023-06-13 16:45:00,116,917.99292,750.045654
2023-06-13 16:45:00,117,0.0,0.0
2023-06-13 16:45:00,118,0.0,0.0
2023-06-13 16:45:00,119,0.0,0.0
2023-06-13 16:45:00,120,100.0,60.000153
2023-06-13 16:45:00,126,0.0,0.0
2023-06-13 16:45:00,127,8.0,8.0
2023-06-13 16:45:00,128,1000.0,750.0
2023-06-13 16:45:00,129,996.0,750.0
2023-06-13 16:45:00,130,0.0,0.0
2023-06-13 16:45:00,131,987.0,718.0
2023-06-13 16:45:00,132,949.0,758.0
2023-06-13 16:45:00,133,971.0,755.0
2023-06-13 16:45:00,134,281.985657,272.168243
2023-06-13 16:45:00,135,291.0,233.18158
2023-06-13 16:45:00,136,155.5,109.996994
2023-06-13 16:45:00,137,155.5,109.996994
2023-06-13 16:45:00,138,180.0,120.0
2023-06-13 16:45:00,139,282.0,196.0
2023-06-13 16:45:00,140,282.0,196.0
2023-06-13 16:45:00,141,271.0,188.0
2023-06-13 16:45:00,142,0.0,0.0
2023-06-13 16:45:00,143,0.0,0.0
2023-06-13 16:45:00,144,0.0,0.0
2023-06-13 16:45:00,145,40.310123,0.0
2023-06-13 16:45:00,146,0.0,0.0
2023-06-13 16:45:00,147,0.0,0.0
2023-06-13 16:45:00,150,37.5,37.0
2023-06-13 16:45:00,151,37.5,37.0
2023-06-13 16:45:00,152,28.0,28.0
2023-06-13 16:45:00,153,0.0,0.0
2023-06-13 16:45:00,154,244.0,244.0
2023-06-13 16:45:00,155,126.492722,126.492722
2023-06-13 16:45:00,156,391.0,350.0
2023-06-13 16:45:00,158,0.0,0.0
2023-06-13 16:45:00,159,0.0,0.0
2023-06-13 16:45:00,160,0.0,0.0
2023-06-13 16:45:00,161,0.0,0.0
2023-06-13 16:45:00,162,0.0,0.0
2023-06-13 16:45:00,166,0.0,0.0
2023-06-13 16:45:00,167,85.0,64.0
2023-06-13 16:45:00,168,42.0,29.999542
2023-06-13 16:45:00,169,142.0,104.99588
2023-06-13 16:45:00,170,142.0,104.99588
2023-06-13 16:45:00,171,0.0,0.0
2023-06-13 16:45:00,172,140.0,119.995728
2023-06-13 16:45:00,173,140.0,119.995728
2023-06-13 16:45:00,174,167.0,119.995728
2023-06-13 16:45:00,175,287.0,162.0
2023-06-13 16:45:00,176,287.0,163.838593
2023-06-13 16:45:00,177,296.0,216.0
2023-06-13 16:45:00,178,0.0,0.0
2023-06-13 16:45:00,179,0.0,0.0
2023-06-13 16:45:00,180,0.0,0.0
2023-06-13 16:45:00,181,153.0,119.995728
2023-06-13 16:45:00,182,153.0,119.995728
2023-06-13 16:45:00,183,178.0,120.0
2023-06-13 16:45:00,184,19.34952,0.0
2023-06-13 16:45:00,185,0.0,0.0
2023-06-13 16:45:00,186,0.0,0.0
2023-06-13 16:45:00,187,23.958385,0.0
2023-06-13 16:45:00,188,23.760132,0.0
2023-06-13 16:45:00,189,180.0,120.0
2023-06-13 16:45:00,190,1000.0,795.0
2023-06-13 16:45:00,191,999.0,795.0
2023-06-13 16:45:00,193,0.0,0.0
2023-06-13 16:45:00,194,0.0,0.0
2023-06-13 16:45:00,195,26.01713,10.0
2023-06-13 16:45:00,196,0.0,0.0
2023-06-13 16:45:00,197,0.0,0.0
2023-06-13 16:45:00,198,0.0,0.0
2023-06-13 16:45:00,200,0.0,0.0
2023-06-13 16:45:00,207,74.0,60.0
2023-06-13 16:45:00,208,0.0,0.0
2023-06-13 16:45:00,209,0.0,0.0
2023-06-13 16:45:00,210,0.0,0.0
2023-06-13 16:45:00,211,74.0,60.0
2023-06-13 16:45:00,212,58.719597,58.719597
2023-06-13 16:45:00,213,0.0,0.0
2023-06-13 16:45:00,214,75.0,67.0
2023-06-13 16:45:00,215,75.0,67.0
2023-06-13 16:45:00,216,81.333336,67.0
2023-06-13 16:45:00,217,0.0,0.0
2023-06-13 16:45:00,218,27.0,20.99826
2023-06-13 16:45:00,219,0.0,0.0
2023-06-13 16:45:00,220,27.0,20.99826
2023-06-13 16:45:00,231,0.0,0.0
2023-06-13 16:45:00,232,0.0,0.0
2023-06-13 16:45:00,233,0.0,0.0
2023-06-13 16:45:00,234,0.0,0.0
2023-06-13 16:45:00,237,0.0,0.0
2023-06-13 16:45:00,238,0.0,0.0
2023-06-13 16:45:00,240,280.0,200.0
2023-06-13 16:45:00,241,137.0,100.0
2023-06-13 16:45:00,242,0.0,0.0
2023-06-13 16:45:00,243,0.0,0.0
2023-06-13 16:45:00,244,0.0,0.0
2023-06-13 16:45:00,247,0.0,0.0
2023-06-13 16:45:00,248,0.0,0.0
2023-06-13 16:45:00,249,0.0,0.0
2023-06-13 16:45:00,250,157.5,99.334106
2023-06-13 16:45:00,251,157.5,99.498901
2023-06-13 16:45:00,252,180.0,130.0
2023-06-13 16:45:00,253,0.0,0.0
2023-06-13 16:45:00,254,0.0,0.0
2023-06-13 16:45:00,255,244.5,175.0
2023-06-13 16:45:00,256,244.5,175.0
2023-06-13 16:45:00,257,262.0,222.0
2023-06-13 16:45:00,258,277.5,172.002289
2023-06-13 16:45:00,259,277.5,172.002289
2023-06-13 16:45:00,260,270.0,212.0
2023-06-13 16:45:00,264,10.0,5.000229
2023-06-13 16:45:00,265,0.0,0.0
2023-06-13 16:45:00,266,0.0,0.0
2023-06-13 16:45:00,267,0.0,0.0
2023-06-13 16:45:00,268,0.0,0.0
2023-06-13 16:45:00,269,0.0,0.0
2023-06-13 16:45:00,270,0.0,0.0
2023-06-13 16:45:00,271,89.0,75.0
2023-06-13 16:45:00,272,89.0,75.0
2023-06-13 16:45:00,273,89.0,75.0
2023-06-13 16:45:00,274,138.0,112.5
2023-06-13 16:45:00,275,159.0,100.0
2023-06-13 16:45:00,276,74.0,50.0
2023-06-13 16:45:00,277,157.0,100.0
2023-06-13 16:45:00,278,76.0,50.0
2023-06-13 16:45:00,279,0.0,0.0
2023-06-13 16:45:00,280,0.0,0.0
2023-06-13 16:45:00,281,162.0,100.0
2023-06-13 16:45:00,282,74.0,50.0
2023-06-13 16:45:00,283,161.0,100.0
2023-06-13 16:45:00,284,76.0,50.0
2023-06-13 16:45:00,285,161.0,100.0
2023-06-13 16:45:00,286,76.0,50.0
2023-06-13 16:45:00,287,0.0,0.0
2023-06-13 16:45:00,288,0.0,0.0
2023-06-13 16:45:00,289,161.0,100.0
2023-06-13 16:45:00,290,76.0,50.0
2023-06-13 16:45:00,291,97.0,53.57486
2023-06-13 16:45:00,292,97.0,53.042694
2023-06-13 16:45:00,293,0.0,0.0
2023-06-13 16:45:00,294,102.666672,84.0
2023-06-13 16:45:00,299,185.5,133.0
2023-06-13 16:45:00,300,185.5,133.0
2023-06-13 16:45:00,301,181.0,133.0
2023-06-13 16:45:00,302,181.0,133.0
2023-06-13 16:45:00,303,204.0,128.999451
2023-06-13 16:45:00,304,202.0,128.999451
2023-06-13 16:45:00,305,380.0,310.000916
2023-06-13 16:45:00,306,361.0,297.007629
2023-06-13 16:45:00,307,373.0,250.707153
2023-06-13 16:45:00,308,151.0,119.995728
2023-06-13 16:45:00,309,151.0,119.995728
2023-06-13 16:45:00,310,166.0,122.0
2023-06-13 16:45:00,311,154.0,119.995728
2023-06-13 16:45:00,312,154.0,119.995728
2023-06-13 16:45:00,313,167.0,122.0
2023-06-13 16:45:00,314,152.5,119.995728
2023-06-13 16:45:00,315,152.5,119.995728
2023-06-13 16:45:00,316,170.0,122.0
2023-06-13 16:45:00,317,0.0,0.0
2023-06-13 16:45:00,318,0.0,0.0
2023-06-13 16:45:00,319,0.0,0.0
2023-06-13 16:45:00,320,0.0,0.0
2023-06-13 16:45:00,321,0.0,0.0
2023-06-13 16:45:00,322,0.0,0.0
2023-06-13 16:45:00,323,167.0,122.0
2023-06-13 16:45:00,324,167.0,122.0
2023-06-13 16:45:00,325,176.0,136.0
2023-06-13 16:45:00,326,145.0,112.0
2023-06-13 16:45:00,327,142.727432,112.0
2023-06-13 16:45:00,328,177.0,112.0
2023-06-13 16:45:00,329,0.0,0.0
2023-06-13 16:45:00,330,0.0,0.0
2023-06-13 16:45:00,331,815.968628,648.677795
2023-06-13 16:45:00,332,0.0,0.0
2023-06-13 16:45:00,333,0.0,0.0
2023-06-13 16:45:00,334,70.5,50.99826
2023-06-13 16:45:00,335,70.5,50.99826
2023-06-13 16:45:00,336,47.0,47.0
2023-06-13 16:45:00,337,0.0,0.0
2023-06-13 16:45:00,338,0.0,0.0
2023-06-13 16:45:00,339,0.0,0.0
2023-06-13 16:45:00,340,818.0,677.622314
2023-06-13 16:45:00,341,817.0,676.87561
2023-06-13 16:45:00,342,166.0,135.0
2023-06-13 16:45:00,343,0.0,0.0
2023-06-13 16:45:00,344,0.0,0.0
2023-06-13 16:45:00,345,0.0,0.0
2023-06-13 16:45:00,346,0.0,0.0
2023-06-13 16:45:00,347,163.0,163.0
2023-06-13 16:45:00,348,0.0,0.0
2023-06-13 16:45:00,349,0.0,0.0
2023-06-13 16:45:00,350,0.0,0.0
2023-06-13 16:45:00,351,0.0,0.0
2023-06-13 16:45:00,352,0.0,0.0
2023-06-13 16:45:00,353,0.0,0.0
2023-06-13 16:45:00,354,0.0,0.0
2023-06-13 16:45:00,355,0.0,0.0
2023-06-13 16:45:00,356,0.0,0.0
2023-06-13 16:45:00,357,26.5,10.0
2023-06-13 16:45:00,358,20.0,10.000153
2023-06-13 16:45:00,359,0.0,0.0
2023-06-13 16:45:00,360,21.25,7.0
2023-06-13 16:45:00,361,21.25,7.0
2023-06-13 16:45:00,362,21.25,7.0
2023-06-13 16:45:00,363,0.0,0.0
2023-06-13 16:45:00,364,724.041077,665.0
2023-06-13 16:45:00,365,0.0,0.0
2023-06-13 16:45:00,366,0.0,0.0
2023-06-13 16:45:00,367,388.638641,355.0
2023-06-13 16:45:00,368,0.0,0.0
2023-06-13 16:45:00,369,0.0,0.0
2023-06-13 16:45:00,370,0.0,0.0
2023-06-13 16:45:00,371,0.0,0.0
2023-06-13 16:45:00,372,0.0,0.0
2023-06-13 16:45:00,373,0.0,0.0
2023-06-13 16:45:00,374,0.0,0.0
2023-06-13 16:45:00,375,0.0,0.0
2023-06-13 16:45:00,376,191.0,162.0
2023-06-13 16:45:00,377,191.0,162.0
2023-06-13 16:45:00,378,198.0,125.0
2023-06-13 16:45:00,379,39.5,31.0
2023-06-13 16:45:00,380,39.5,31.0
2023-06-13 16:45:00,381,30.0,24.0
2023-06-13 16:45:00,382,163.5,129.972046
2023-06-13 16:45:00,383,163.5,129.972046
2023-06-13 16:45:00,384,163.0,129.972046
2023-06-13 16:45:00,385,273.5,187.987915
2023-06-13 16:45:00,386,273.5,188.628845
2023-06-13 16:45:00,387,275.0,204.0
2023-06-13 16:45:00,388,0.0,0.0
2023-06-13 16:45:00,389,0.0,0.0
2023-06-13 16:45:00,390,0.0,0.0
2023-06-13 16:45:00,419,292.0,160.002441
2023-06-13 16:45:00,420,292.0,160.002441
2023-06-13 16:45:00,421,268.0,160.002441
2023-06-13 16:45:00,422,253.0,186.0
2023-06-13 16:45:00,423,253.0,186.0
2023-06-13 16:45:00,432,301.0,220.0
2023-06-13 16:45:00,433,415.0,267.0
2023-06-13 16:45:00,434,271.5,189.016327
2023-06-13 16:45:00,435,271.5,189.016327
2023-06-13 16:45:00,436,274.0,189.016327
2023-06-13 16:45:00,437,274.0,189.016327
2023-06-13 16:45:00,438,275.0,206.0
2023-06-13 16:45:00,439,278.0,206.0
2023-06-13 16:45:00,440,172.072861,127.000839
2023-06-13 16:45:00,441,178.167038,125.446304
2023-06-13 16:45:00,442,194.0,126.223572
2023-06-13 16:45:00,443,0.0,0.0
2023-06-13 16:45:00,444,0.0,0.0
2023-06-13 16:45:00,450,223.0,219.0
2023-06-13 16:45:00,451,84.0,84.0
2023-06-13 16:45:00,452,243.0,239.0
2023-06-13 16:45:00,453,113.0,113.0
2023-06-13 16:45:00,459,114.581657,0.0
2023-06-13 16:45:00,467,10.75862,5.000153
2023-06-13 16:45:00,468,10.75862,4.000366
2023-06-13 16:45:00,469,0.0,0.0
2023-06-13 16:45:00,471,15.0,7.0
2023-06-13 16:45:00,472,236.0,180.0
2023-06-13 16:45:00,473,121.0,90.0
2023-06-13 16:45:00,474,224.0,180.0
2023-06-13 16:45:00,475,127.0,90.0
2023-06-13 16:45:00,477,245.0,173.994461
2023-06-13 16:45:00,478,245.0,173.994461
2023-06-13 16:45:00,479,253.0,173.994461
2023-06-13 16:45:00,480,245.0,173.994461
2023-06-13 16:45:00,481,245.0,173.994461
2023-06-13 16:45:00,482,253.0,173.994461
2023-06-13 16:45:00,485,0.0,0.0
2023-06-13 16:45:00,486,36.0,18.001099
2023-06-13 16:45:00,487,0.0,0.0
2023-06-13 16:45:00,488,17.0,13.000565
2023-06-13 16:45:00,489,999.0,795.0
2023-06-13 16:45:00,490,1002.0,795.0
2023-06-13 16:45:00,491,969.0,791.0
2023-06-13 16:45:00,492,0.0,0.0
2023-06-13 16:45:00,493,994.0,795.0
2023-06-13 16:45:00,494,993.0,795.0
2023-06-13 16:45:00,495,0.0,0.0
2023-06-13 16:45:00,496,0.0,0.0
2023-06-13 16:45:00,497,0.0,0.0
2023-06-13 16:45:00,498,0.0,0.0
2023-06-13 16:45:00,499,345.0,265.0
2023-06-13 16:45:00,501,287.0,167.006409
2023-06-13 16:45:00,502,262.068604,262.068604
2023-06-13 16:45:00,503,288.0,204.0
2023-06-13 16:45:00,507,0.0,0.0
2023-06-13 16:45:00,508,0.0,0.0
2023-06-13 16:45:00,511,0.0,0.0
2023-06-13 16:45:00,512,0.0,0.0
2023-06-13 16:45:00,513,338.0,305.0
2023-06-13 16:45:00,514,134.0,125.0
2023-06-13 16:45:00,516,0.0,0.0
2023-06-13 16:45:00,521,939.0,764.601685
2023-06-13 16:45:00,522,939.0,755.057495
2023-06-13 16:45:00,523,0.0,0.0
2023-06-13 16:45:00,524,0.0,0.0
2023-06-13 16:45:00,525,0.0,0.0
2023-06-13 16:45:00,526,236.597839,131.0
2023-06-13 16:45:00,527,1357.0,1058.099976
2023-06-13 16:45:00,528,131.0,131.0
2023-06-13 16:45:00,529,831.519226,611.540527
2023-06-13 16:45:00,530,994.0,577.0
2023-06-13 16:45:00,533,0.0,0.0
2023-06-13 16:45:00,534,0.0,0.0
2023-06-13 16:45:00,535,0.0,0.0
2023-06-13 16:45:00,536,97.0,33.5
2023-06-13 16:45:00,537,97.0,33.5
2023-06-13 16:45:00,538,103.333336,84.0
2023-06-13 16:45:00,539,331.0,174.0
2023-06-13 16:45:00,540,163.0,87.0
2023-06-13 16:45:00,541,0.0,0.0
2023-06-13 16:45:00,542,0.0,0.0
2023-06-13 16:45:00,544,0.0,0.0
2023-06-13 16:45:00,545,1012.0,795.0
2023-06-13 16:45:00,546,0.0,0.0
2023-06-13 16:45:00,547,0.0,0.0
2023-06-13 16:45:00,548,0.0,0.0
2023-06-13 16:45:00,549,30.223698,0.0
2023-06-13 16:45:00,550,0.0,0.0
2023-06-13 16:45:00,552,0.0,0.0
2023-06-13 16:45:00,553,0.0,0.0
2023-06-13 16:50:00,1,0.0,0.0
2023-06-13 16:50:00,2,0.0,0.0
2023-06-13 16:50:00,3,0.0,0.0
2023-06-13 16:50:00,4,480.0,330.0
2023-06-13 16:50:00,5,479.996735,397.294312
2023-06-13 16:50:00,6,0.0,0.0
2023-06-13 16:50:00,7,0.0,0.0
2023-06-13 16:50:00,8,479.996735,399.474609
2023-06-13 16:50:00,9,479.79837,372.70108
2023-06-13 16:50:00,10,476.996368,367.940521
2023-06-13 16:50:00,11,0.0,0.0
2023-06-13 16:50:00,12,0.0,0.0
2023-06-13 16:50:00,15,522.0,393.038696
2023-06-13 16:50:00,16,492.674072,392.764038
2023-06-13 16:50:00,17,464.87088,379.79483
2023-06-13 16:50:00,18,0.0,0.0
2023-06-13 16:50:00,27,615.0,615.0
2023-06-13 16:50:00,28,612.0,612.0
2023-06-13 16:50:00,29,612.0,612.0
2023-06-13 16:50:00,33,0.0,0.0
2023-06-13 16:50:00,36,999.0,795.0
2023-06-13 16:50:00,37,990.0,795.0
2023-06-13 16:50:00,43,363.0,281.0
2023-06-13 16:50:00,46,506.0,445.009064
2023-06-13 16:50:00,47,462.986359,409.996735
2023-06-13 16:50:00,48,462.713654,410.170319
2023-06-13 16:50:00,49,0.0,0.0
2023-06-13 16:50:00,50,0.0,0.0
2023-06-13 16:50:00,51,463.0,405.012726
2023-06-13 16:50:00,52,0.0,0.0
2023-06-13 16:50:00,53,0.0,0.0
2023-06-13 16:50:00,54,0.0,0.0
2023-06-13 16:50:00,55,0.0,0.0
2023-06-13 16:50:00,56,0.0,0.0
2023-06-13 16:50:00,57,0.0,0.0
2023-06-13 16:50:00,58,37.638733,0.0
2023-06-13 16:50:00,59,138.0,135.0
2023-06-13 16:50:00,60,0.0,0.0
2023-06-13 16:50:00,61,463.0,280.0
2023-06-13 16:50:00,62,0.0,0.0
2023-06-13 16:50:00,63,0.0,0.0
2023-06-13 16:50:00,64,414.200012,338.209442
2023-06-13 16:50:00,65,0.0,0.0
2023-06-13 16:50:00,66,415.071991,333.946564
2023-06-13 16:50:00,67,404.764679,333.500275
2023-06-13 16:50:00,68,395.664459,344.534576
2023-06-13 16:50:00,69,830.27124,670.163574
2023-06-13 16:50:00,70,853.352966,670.621338
2023-06-13 16:50:00,71,0.0,0.0
2023-06-13 16:50:00,72,0.0,0.0
2023-06-13 16:50:00,73,0.0,0.0
2023-06-13 16:50:00,74,0.0,0.0
2023-06-13 16:50:00,75,0.0,0.0
2023-06-13 16:50:00,76,0.0,0.0
2023-06-13 16:50:00,77,0.0,0.0
2023-06-13 16:50:00,78,0.0,0.0
2023-06-13 16:50:00,79,0.0,0.0
2023-06-13 16:50:00,80,0.0,0.0
2023-06-13 16:50:00,83,420.493134,366.422119
2023-06-13 16:50:00,84,0.0,0.0
2023-06-13 16:50:00,85,449.845184,395.545258
2023-06-13 16:50:00,86,0.0,0.0
2023-06-13 16:50:00,87,467.0,392.694824
2023-06-13 16:50:00,88,0.0,0.0
2023-06-13 16:50:00,89,455.993927,380.018097
2023-06-13 16:50:00,90,457.0,380.018097
2023-06-13 16:50:00,91,789.835693,750.0
2023-06-13 16:50:00,92,705.829102,635.0
2023-06-13 16:50:00,95,0.0,0.0
2023-06-13 16:50:00,96,0.0,0.0
2023-06-13 16:50:00,97,0.0,0.0
2023-06-13 16:50:00,98,0.0,0.0
2023-06-13 16:50:00,99,375.0,261.0
2023-06-13 16:50:00,100,0.0,0.0
2023-06-13 16:50:00,101,0.0,0.0
2023-06-13 16:50:00,102,0.0,0.0
2023-06-13 16:50:00,103,0.0,0.0
2023-06-13 16:50:00,104,0.0,0.0
2023-06-13 16:50:00,105,0.0,0.0
2023-06-13 16:50:00,106,0.0,0.0
2023-06-13 16:50:00,107,0.0,0.0
2023-06-13 16:50:00,108,44.0,44.0
2023-06-13 16:50:00,112,0.0,0.0
2023-06-13 16:50:00,113,39.0,30.0
2023-06-13 16:50:00,114,10.0,9.0
2023-06-13 16:50:00,115,921.0,758.460083
2023-06-13 16:50:00,116,917.99292,752.795715
2023-06-13 16:50:00,117,0.0,0.0
2023-06-13 16:50:00,118,0.0,0.0
2023-06-13 16:50:00,119,0.0,0.0
2023-06-13 16:50:00,120,100.0,60.000153
2023-06-13 16:50:00,126,0.0,0.0
2023-06-13 16:50:00,127,8.0,8.0
2023-06-13 16:50:00,128,1000.0,750.0
2023-06-13 16:50:00,129,996.0,750.0
2023-06-13 16:50:00,130,0.0,0.0
2023-06-13 16:50:00,131,987.0,718.0
2023-06-13 16:50:00,132,949.0,758.0
2023-06-13 16:50:00,133,971.0,755.0
2023-06-13 16:50:00,134,280.887085,270.887085
2023-06-13 16:50:00,135,291.0,234.866852
2023-06-13 16:50:00,136,155.5,109.996994
2023-06-13 16:50:00,137,155.5,109.996994
2023-06-13 16:50:00,138,180.0,120.0
2023-06-13 16:50:00,139,282.0,196.0
2023-06-13 16:50:00,140,282.0,196.0
2023-06-13 16:50:00,141,271.0,188.0
2023-06-13 16:50:00,142,0.0,0.0
2023-06-13 16:50:00,143,0.0,0.0
2023-06-13 16:50:00,144,0.0,0.0
2023-06-13 16:50:00,145,40.611946,0.0
2023-06-13 16:50:00,146,0.0,0.0
2023-06-13 16:50:00,147,0.0,0.0
2023-06-13 16:50:00,150,37.5,37.0
2023-06-13 16:50:00,151,37.5,37.0
2023-06-13 16:50:00,152,28.0,28.0
2023-06-13 16:50:00,153,0.0,0.0
2023-06-13 16:50:00,154,244.0,244.0
2023-06-13 16:50:00,155,126.492722,126.492722
2023-06-13 16:50:00,156,391.0,350.0
2023-06-13 16:50:00,158,0.0,0.0
2023-06-13 16:50:00,159,0.0,0.0
2023-06-13 16:50:00,160,0.0,0.0
2023-06-13 16:50:00,161,0.0,0.0
2023-06-13 16:50:00,162,0.0,0.0
2023-06-13 16:50:00,166,0.0,0.0
2023-06-13 16:50:00,167,85.0,64.0
2023-06-13 16:50:00,168,42.0,29.999542
2023-06-13 16:50:00,169,142.0,104.99588
2023-06-13 16:50:00,170,142.0,104.99588
2023-06-13 16:50:00,171,9.34976,0.0
2023-06-13 16:50:00,172,140.0,119.995728
2023-06-13 16:50:00,173,140.0,119.995728
2023-06-13 16:50:00,174,167.0,119.995728
2023-06-13 16:50:00,175,287.0,162.0
2023-06-13 16:50:00,176,287.0,163.895782
2023-06-13 16:50:00,177,296.0,216.0
2023-06-13 16:50:00,178,0.0,0.0
2023-06-13 16:50:00,179,0.0,0.0
2023-06-13 16:50:00,180,0.0,0.0
2023-06-13 16:50:00,181,153.0,119.995728
2023-06-13 16:50:00,182,153.0,119.995728
2023-06-13 16:50:00,183,178.0,120.0
2023-06-13 16:50:00,184,22.774956,0.0
2023-06-13 16:50:00,185,0.0,0.0
2023-06-13 16:50:00,186,0.0,0.0
2023-06-13 16:50:00,187,157.5,119.995728
2023-06-13 16:50:00,188,157.5,119.995728
2023-06-13 16:50:00,189,180.0,120.0
2023-06-13 16:50:00,190,1000.0,795.0
2023-06-13 16:50:00,191,999.0,795.0
2023-06-13 16:50:00,193,0.0,0.0
2023-06-13 16:50:00,194,0.0,0.0
2023-06-13 16:50:00,195,26.01713,10.0
2023-06-13 16:50:00,196,0.0,0.0
2023-06-13 16:50:00,197,0.0,0.0
2023-06-13 16:50:00,198,0.0,0.0
2023-06-13 16:50:00,200,0.0,0.0
2023-06-13 16:50:00,207,74.0,60.0
2023-06-13 16:50:00,208,0.0,0.0
2023-06-13 16:50:00,209,0.0,0.0
2023-06-13 16:50:00,210,0.0,0.0
2023-06-13 16:50:00,211,74.0,60.0
2023-06-13 16:50:00,212,58.950775,58.950775
2023-06-13 16:50:00,213,0.0,0.0
2023-06-13 16:50:00,214,75.0,67.0
2023-06-13 16:50:00,215,75.0,67.0
2023-06-13 16:50:00,216,81.333336,67.0
2023-06-13 16:50:00,217,0.0,0.0
2023-06-13 16:50:00,218,27.0,20.99826
2023-06-13 16:50:00,219,0.0,0.0
2023-06-13 16:50:00,220,27.0,20.99826
2023-06-13 16:50:00,231,0.0,0.0
2023-06-13 16:50:00,232,0.0,0.0
2023-06-13 16:50:00,233,0.0,0.0
2023-06-13 16:50:00,234,0.0,0.0
2023-06-13 16:50:00,237,0.0,0.0
2023-06-13 16:50:00,238,0.0,0.0
2023-06-13 16:50:00,240,280.0,200.0
2023-06-13 16:50:00,241,137.0,100.0
2023-06-13 16:50:00,242,0.0,0.0
2023-06-13 16:50:00,243,0.0,0.0
2023-06-13 16:50:00,244,0.0,0.0
2023-06-13 16:50:00,247,0.0,0.0
2023-06-13 16:50:00,248,0.0,0.0
2023-06-13 16:50:00,249,0.0,0.0
2023-06-13 16:50:00,250,157.5,99.334106
2023-06-13 16:50:00,251,157.5,99.498901
2023-06-13 16:50:00,252,180.0,130.0
2023-06-13 16:50:00,253,0.0,0.0
2023-06-13 16:50:00,254,0.0,0.0
2023-06-13 16:50:00,255,244.5,175.0
2023-06-13 16:50:00,256,244.5,175.0
2023-06-13 16:50:00,257,262.0,222.0
2023-06-13 16:50:00,258,277.5,172.002289
2023-06-13 16:50:00,259,277.5,172.002289
2023-06-13 16:50:00,260,270.0,212.0
2023-06-13 16:50:00,264,10.0,5.000229
2023-06-13 16:50:00,265,0.0,0.0
2023-06-13 16:50:00,266,0.0,0.0
2023-06-13 16:50:00,267,0.0,0.0
2023-06-13 16:50:00,268,0.0,0.0
2023-06-13 16:50:00,269,0.0,0.0
2023-06-13 16:50:00,270,0.0,0.0
2023-06-13 16:50:00,271,89.0,75.0
2023-06-13 16:50:00,272,89.0,75.0
2023-06-13 16:50:00,273,89.0,75.0
2023-06-13 16:50:00,274,138.0,112.5
2023-06-13 16:50:00,275,159.0,100.0
2023-06-13 16:50:00,276,74.0,50.0
2023-06-13 16:50:00,277,157.0,100.0
2023-06-13 16:50:00,278,76.0,50.0
2023-06-13 16:50:00,279,0.0,0.0
2023-06-13 16:50:00,280,0.0,0.0
2023-06-13 16:50:00,281,162.0,100.0
2023-06-13 16:50:00,282,74.0,50.0
2023-06-13 16:50:00,283,161.0,100.0
2023-06-13 16:50:00,284,76.0,50.0
2023-06-13 16:50:00,285,161.0,100.0
2023-06-13 16:50:00,286,76.0,50.0
2023-06-13 16:50:00,287,0.0,0.0
2023-06-13 16:50:00,288,0.0,0.0
2023-06-13 16:50:00,289,161.0,100.0
2023-06-13 16:50:00,290,76.0,50.0
2023-06-13 16:50:00,291,97.0,53.460419
2023-06-13 16:50:00,292,97.0,53.014084
2023-06-13 16:50:00,293,0.0,0.0
2023-06-13 16:50:00,294,102.666672,84.0
2023-06-13 16:50:00,299,185.5,133.0
2023-06-13 16:50:00,300,185.5,133.0
2023-06-13 16:50:00,301,181.0,133.0
2023-06-13 16:50:00,302,181.0,133.0
2023-06-13 16:50:00,303,204.0,128.999451
2023-06-13 16:50:00,304,202.0,128.999451
2023-06-13 16:50:00,305,380.0,310.000916
2023-06-13 16:50:00,306,361.0,297.007629
2023-06-13 16:50:00,307,373.0,259.397095
2023-06-13 16:50:00,308,151.0,119.995728
2023-06-13 16:50:00,309,151.0,119.995728
2023-06-13 16:50:00,310,166.0,122.0
2023-06-13 16:50:00,311,154.0,119.995728
2023-06-13 16:50:00,312,154.0,119.995728
2023-06-13 16:50:00,313,167.0,122.0
2023-06-13 16:50:00,314,152.5,119.995728
2023-06-13 16:50:00,315,152.5,119.995728
2023-06-13 16:50:00,316,170.0,122.0
2023-06-13 16:50:00,317,0.0,0.0
2023-06-13 16:50:00,318,0.0,0.0
2023-06-13 16:50:00,319,0.0,0.0
2023-06-13 16:50:00,320,0.0,0.0
2023-06-13 16:50:00,321,0.0,0.0
2023-06-13 16:50:00,322,0.0,0.0
2023-06-13 16:50:00,323,167.0,122.0
2023-06-13 16:50:00,324,167.0,122.0
2023-06-13 16:50:00,325,176.0,136.0
2023-06-13 16:50:00,326,145.0,112.0
2023-06-13 16:50:00,327,142.698807,112.0
2023-06-13 16:50:00,328,177.0,112.0
2023-06-13 16:50:00,329,0.0,0.0
2023-06-13 16:50:00,330,0.0,0.0
2023-06-13 16:50:00,331,815.968628,650.735107
2023-06-13 16:50:00,332,0.0,0.0
2023-06-13 16:50:00,333,0.0,0.0
2023-06-13 16:50:00,334,70.5,50.99826
2023-06-13 16:50:00,335,70.5,50.99826
2023-06-13 16:50:00,336,47.0,47.0
2023-06-13 16:50:00,337,0.0,0.0
2023-06-13 16:50:00,338,0.0,0.0
2023-06-13 16:50:00,339,0.0,0.0
2023-06-13 16:50:00,340,818.0,677.539307
2023-06-13 16:50:00,341,817.0,676.668091
2023-06-13 16:50:00,342,166.0,135.0
2023-06-13 16:50:00,343,0.0,0.0
2023-06-13 16:50:00,344,0.0,0.0
2023-06-13 16:50:00,345,0.0,0.0
2023-06-13 16:50:00,346,0.0,0.0
2023-06-13 16:50:00,347,163.0,163.0
2023-06-13 16:50:00,348,0.0,0.0
2023-06-13 16:50:00,349,0.0,0.0
2023-06-13 16:50:00,350,0.0,0.0
2023-06-13 16:50:00,351,0.0,0.0
2023-06-13 16:50:00,352,0.0,0.0
2023-06-13 16:50:00,353,0.0,0.0
2023-06-13 16:50:00,354,0.0,0.0
2023-06-13 16:50:00,355,0.0,0.0
2023-06-13 16:50:00,356,0.0,0.0
2023-06-13 16:50:00,357,26.5,10.0
2023-06-13 16:50:00,358,20.0,10.000153
2023-06-13 16:50:00,359,0.0,0.0
2023-06-13 16:50:00,360,21.25,7.0
2023-06-13 16:50:00,361,21.25,7.0
2023-06-13 16:50:00,362,21.25,7.0
2023-06-13 16:50:00,363,0.0,0.0
2023-06-13 16:50:00,364,724.041077,665.0
2023-06-13 16:50:00,365,0.0,0.0
2023-06-13 16:50:00,366,0.0,0.0
2023-06-13 16:50:00,367,388.638641,355.0
2023-06-13 16:50:00,368,0.0,0.0
2023-06-13 16:50:00,369,0.0,0.0
2023-06-13 16:50:00,370,0.0,0.0
2023-06-13 16:50:00,371,0.0,0.0
2023-06-13 16:50:00,372,0.0,0.0
2023-06-13 16:50:00,373,0.0,0.0
2023-06-13 16:50:00,374,0.0,0.0
2023-06-13 16:50:00,375,0.0,0.0
2023-06-13 16:50:00,376,191.0,162.0
2023-06-13 16:50:00,377,191.0,162.0
2023-06-13 16:50:00,378,198.0,125.0
2023-06-13 16:50:00,379,39.5,31.0
2023-06-13 16:50:00,380,39.5,31.0
2023-06-13 16:50:00,381,30.0,24.0
2023-06-13 16:50:00,382,163.5,129.972046
2023-06-13 16:50:00,383,163.5,129.972046
2023-06-13 16:50:00,384,163.0,129.972046
2023-06-13 16:50:00,385,273.5,187.987915
2023-06-13 16:50:00,386,273.5,188.659363
2023-06-13 16:50:00,387,275.0,204.0
2023-06-13 16:50:00,388,0.0,0.0
2023-06-13 16:50:00,389,0.0,0.0
2023-06-13 16:50:00,390,0.0,0.0
2023-06-13 16:50:00,419,292.0,160.002441
2023-06-13 16:50:00,420,292.0,160.002441
2023-06-13 16:50:00,421,268.0,160.002441
2023-06-13 16:50:00,422,253.0,186.0
2023-06-13 16:50:00,423,253.0,186.0
2023-06-13 16:50:00,432,301.0,220.0
2023-06-13 16:50:00,433,415.0,267.0
2023-06-13 16:50:00,434,271.5,189.016327
2023-06-13 16:50:00,435,271.5,189.016327
2023-06-13 16:50:00,436,274.0,189.016327
2023-06-13 16:50:00,437,274.0,189.016327
2023-06-13 16:50:00,438,275.0,206.0
2023-06-13 16:50:00,439,278.0,206.0
2023-06-13 16:50:00,440,174.628799,120.0
2023-06-13 16:50:00,441,180.217514,120.0
2023-06-13 16:50:00,442,194.0,120.0
2023-06-13 16:50:00,443,0.0,0.0
2023-06-13 16:50:00,444,0.0,0.0
2023-06-13 16:50:00,450,223.0,219.0
2023-06-13 16:50:00,451,84.0,84.0
2023-06-13 16:50:00,452,243.0,239.0
2023-06-13 16:50:00,453,113.0,113.0
2023-06-13 16:50:00,459,115.517067,0.0
2023-06-13 16:50:00,467,10.75862,5.000153
2023-06-13 16:50:00,468,10.75862,4.000366
2023-06-13 16:50:00,469,0.0,0.0
2023-06-13 16:50:00,471,15.0,7.0
2023-06-13 16:50:00,472,236.0,180.0
2023-06-13 16:50:00,473,121.0,90.0
2023-06-13 16:50:00,474,224.0,180.0
2023-06-13 16:50:00,475,127.0,90.0
2023-06-13 16:50:00,477,245.0,173.994461
2023-06-13 16:50:00,478,245.0,173.994461
2023-06-13 16:50:00,479,253.0,173.994461
2023-06-13 16:50:00,480,245.0,173.994461
2023-06-13 16:50:00,481,245.0,173.994461
2023-06-13 16:50:00,482,253.0,173.994461
2023-06-13 16:50:00,485,0.0,0.0
2023-06-13 16:50:00,486,36.0,18.001099
2023-06-13 16:50:00,487,0.0,0.0
2023-06-13 16:50:00,488,17.0,13.000565
2023-06-13 16:50:00,489,999.0,795.0
2023-06-13 16:50:00,490,1002.0,795.0
2023-06-13 16:50:00,491,969.0,791.0
2023-06-13 16:50:00,492,0.0,0.0
2023-06-13 16:50:00,493,994.0,795.0
2023-06-13 16:50:00,494,993.0,795.0
2023-06-13 16:50:00,495,0.0,0.0
2023-06-13 16:50:00,496,0.0,0.0
2023-06-13 16:50:00,497,0.0,0.0
2023-06-13 16:50:00,498,0.0,0.0
2023-06-13 16:50:00,499,345.0,265.0
2023-06-13 16:50:00,501,287.0,167.006409
2023-06-13 16:50:00,502,264.448975,264.448975
2023-06-13 16:50:00,503,288.0,204.0
2023-06-13 16:50:00,507,0.0,0.0
2023-06-13 16:50:00,508,0.0,0.0
2023-06-13 16:50:00,511,0.0,0.0
2023-06-13 16:50:00,512,0.0,0.0
2023-06-13 16:50:00,513,338.0,305.0
2023-06-13 16:50:00,514,134.0,125.0
2023-06-13 16:50:00,516,0.0,0.0
2023-06-13 16:50:00,521,939.0,775.128479
2023-06-13 16:50:00,522,939.0,753.568909
2023-06-13 16:50:00,523,0.0,0.0
2023-06-13 16:50:00,524,0.0,0.0
2023-06-13 16:50:00,525,0.0,0.0
2023-06-13 16:50:00,526,236.483398,131.0
2023-06-13 16:50:00,527,1357.0,1058.099976
2023-06-13 16:50:00,528,131.0,131.0
2023-06-13 16:50:00,529,831.519226,620.159241
2023-06-13 16:50:00,530,994.0,577.0
2023-06-13 16:50:00,533,0.0,0.0
2023-06-13 16:50:00,534,0.0,0.0
2023-06-13 16:50:00,535,0.0,0.0
2023-06-13 16:50:00,536,97.0,33.5
2023-06-13 16:50:00,537,97.0,33.5
2023-06-13 16:50:00,538,103.333336,84.0
2023-06-13 16:50:00,539,331.0,174.0
2023-06-13 16:50:00,540,163.0,87.0
2023-06-13 16:50:00,541,0.0,0.0
2023-06-13 16:50:00,542,0.0,0.0
2023-06-13 16:50:00,544,0.0,0.0
2023-06-13 16:50:00,545,1012.0,795.0
2023-06-13 16:50:00,546,0.0,0.0
2023-06-13 16:50:00,547,0.0,0.0
2023-06-13 16:50:00,548,0.0,0.0
2023-06-13 16:50:00,549,30.705282,0.0
2023-06-13 16:50:00,550,0.0,0.0
2023-06-13 16:50:00,552,0.0,0.0
2023-06-13 16:50:00,553,0.0,0.0
2023-06-13 16:55:00,1,0.0,0.0
2023-06-13 16:55:00,2,0.0,0.0
2023-06-13 16:55:00,3,0.0,0.0
2023-06-13 16:55:00,4,480.0,330.0
2023-06-13 16:55:00,5,479.996735,396.538361
2023-06-13 16:55:00,6,0.0,0.0
2023-06-13 16:55:00,7,0.0,0.0
2023-06-13 16:55:00,8,479.996735,394.302124
2023-06-13 16:55:00,9,479.79837,367.931274
2023-06-13 16:55:00,10,476.996368,364.371613
2023-06-13 16:55:00,11,0.0,0.0
2023-06-13 16:55:00,12,0.0,0.0
2023-06-13 16:55:00,15,522.0,392.947144
2023-06-13 16:55:00,16,492.674072,393.038696
2023-06-13 16:55:00,17,464.87088,379.79483
2023-06-13 16:55:00,18,0.0,0.0
2023-06-13 16:55:00,27,615.0,615.0
2023-06-13 16:55:00,28,612.0,612.0
2023-06-13 16:55:00,29,612.0,612.0
2023-06-13 16:55:00,33,0.0,0.0
2023-06-13 16:55:00,36,999.0,795.0
2023-06-13 16:55:00,37,990.0,795.0
2023-06-13 16:55:00,43,363.0,281.0
2023-06-13 16:55:00,46,506.0,449.10733
2023-06-13 16:55:00,47,462.986359,409.996735
2023-06-13 16:55:00,48,462.713654,409.897614
2023-06-13 16:55:00,49,0.0,0.0
2023-06-13 16:55:00,50,0.0,0.0
2023-06-13 16:55:00,51,463.0,405.012726
2023-06-13 16:55:00,52,0.0,0.0
2023-06-13 16:55:00,53,0.0,0.0
2023-06-13 16:55:00,54,0.0,0.0
2023-06-13 16:55:00,55,0.0,0.0
2023-06-13 16:55:00,56,0.0,0.0
2023-06-13 16:55:00,57,0.0,0.0
2023-06-13 16:55:00,58,38.12331,0.0
2023-06-13 16:55:00,59,138.0,135.0
2023-06-13 16:55:00,60,0.0,0.0
2023-06-13 16:55:00,61,463.0,280.0
2023-06-13 16:55:00,62,0.0,0.0
2023-06-13 16:55:00,63,0.0,0.0
2023-06-13 16:55:00,64,414.200012,335.918396
2023-06-13 16:55:00,65,0.0,0.0
2023-06-13 16:55:00,66,415.071991,333.946564
2023-06-13 16:55:00,67,404.764679,333.500275
2023-06-13 16:55:00,68,395.664459,344.534576
2023-06-13 16:55:00,69,830.04248,670.163574
2023-06-13 16:55:00,70,853.352966,670.621338
2023-06-13 16:55:00,71,0.0,0.0
2023-06-13 16:55:00,72,0.0,0.0
2023-06-13 16:55:00,73,0.0,0.0
2023-06-13 16:55:00,74,0.0,0.0
2023-06-13 16:55:00,75,0.0,0.0
2023-06-13 16:55:00,76,0.0,0.0
2023-06-13 16:55:00,77,0.0,0.0
2023-06-13 16:55:00,78,0.0,0.0
2023-06-13 16:55:00,79,0.0,0.0
2023-06-13 16:55:00,80,0.0,0.0
2023-06-13 16:55:00,83,420.493134,363.421936
2023-06-13 16:55:00,84,0.0,0.0
2023-06-13 16:55:00,85,449.770721,392.171539
2023-06-13 16:55:00,86,0.0,0.0
2023-06-13 16:55:00,87,467.0,392.652649
2023-06-13 16:55:00,88,0.0,0.0
2023-06-13 16:55:00,89,455.993927,380.018097
2023-06-13 16:55:00,90,457.0,380.018097
2023-06-13 16:55:00,91,789.835693,750.0
2023-06-13 16:55:00,92,705.920654,635.0
2023-06-13 16:55:00,95,0.0,0.0
2023-06-13 16:55:00,96,0.0,0.0
2023-06-13 16:55:00,97,0.0,0.0
2023-06-13 16:55:00,98,0.0,0.0
2023-06-13 16:55:00,99,348.064178,261.0
2023-06-13 16:55:00,100,0.0,0.0
2023-06-13 16:55:00,101,0.0,0.0
2023-06-13 16:55:00,102,0.0,0.0
2023-06-13 16:55:00,103,0.0,0.0
2023-06-13 16:55:00,104,0.0,0.0
2023-06-13 16:55:00,105,0.0,0.0
2023-06-13 16:55:00,106,0.0,0.0
2023-06-13 16:55:00,107,0.0,0.0
2023-06-13 16:55:00,108,44.0,12.0
2023-06-13 16:55:00,112,0.0,0.0
2023-06-13 16:55:00,113,39.0,30.0
2023-06-13 16:55:00,114,10.0,9.0
2023-06-13 16:55:00,115,921.0,762.512146
2023-06-13 16:55:00,116,917.99292,754.101135
2023-06-13 16:55:00,117,0.0,0.0
2023-06-13 16:55:00,118,0.0,0.0
2023-06-13 16:55:00,119,0.0,0.0
2023-06-13 16:55:00,120,100.0,60.000153
2023-06-13 16:55:00,126,0.0,0.0
2023-06-13 16:55:00,127,8.0,8.0
2023-06-13 16:55:00,128,1000.0,750.0
2023-06-13 16:55:00,129,996.0,750.0
2023-06-13 16:55:00,130,0.0,0.0
2023-06-13 16:55:00,131,987.0,718.0
2023-06-13 16:55:00,132,949.0,758.0
2023-06-13 16:55:00,133,971.0,755.0
2023-06-13 16:55:00,134,278.867981,268.867981
2023-06-13 16:55:00,135,291.0,230.718445
2023-06-13 16:55:00,136,155.5,109.996994
2023-06-13 16:55:00,137,155.5,109.996994
2023-06-13 16:55:00,138,180.0,120.0
2023-06-13 16:55:00,139,282.0,196.0
2023-06-13 16:55:00,140,282.0,196.0
2023-06-13 16:55:00,141,271.0,188.0
2023-06-13 16:55:00,142,0.0,0.0
2023-06-13 16:55:00,143,0.0,0.0
2023-06-13 16:55:00,144,0.0,0.0
2023-06-13 16:55:00,145,40.590683,0.0
2023-06-13 16:55:00,146,0.0,0.0
2023-06-13 16:55:00,147,0.0,0.0
2023-06-13 16:55:00,150,37.5,37.0
2023-06-13 16:55:00,151,37.5,37.0
2023-06-13 16:55:00,152,28.0,28.0
2023-06-13 16:55:00,153,0.0,0.0
2023-06-13 16:55:00,154,244.0,244.0
2023-06-13 16:55:00,155,126.492722,126.492722
2023-06-13 16:55:00,156,391.0,350.0
2023-06-13 16:55:00,158,0.0,0.0
2023-06-13 16:55:00,159,0.0,0.0
2023-06-13 16:55:00,160,0.0,0.0
2023-06-13 16:55:00,161,0.0,0.0
2023-06-13 16:55:00,162,0.0,0.0
2023-06-13 16:55:00,166,0.0,0.0
2023-06-13 16:55:00,167,85.0,64.0
2023-06-13 16:55:00,168,42.0,29.999542
2023-06-13 16:55:00,169,142.0,104.99588
2023-06-13 16:55:00,170,142.0,104.99588
2023-06-13 16:55:00,171,166.0,104.99588
2023-06-13 16:55:00,172,140.0,119.995728
2023-06-13 16:55:00,173,140.0,119.995728
2023-06-13 16:55:00,174,167.0,119.995728
2023-06-13 16:55:00,175,287.0,162.0
2023-06-13 16:55:00,176,287.0,163.609711
2023-06-13 16:55:00,177,296.0,216.0
2023-06-13 16:55:00,178,0.0,0.0
2023-06-13 16:55:00,179,0.0,0.0
2023-06-13 16:55:00,180,0.0,0.0
2023-06-13 16:55:00,181,153.0,119.995728
2023-06-13 16:55:00,182,153.0,119.995728
2023-06-13 16:55:00,183,178.0,120.0
2023-06-13 16:55:00,184,25.495989,0.0
2023-06-13 16:55:00,185,24.855133,0.0
2023-06-13 16:55:00,186,0.0,0.0
2023-06-13 16:55:00,187,157.5,119.995728
2023-06-13 16:55:00,188,157.5,119.995728
2023-06-13 16:55:00,189,180.0,120.0
2023-06-13 16:55:00,190,1000.0,795.0
2023-06-13 16:55:00,191,999.0,795.0
2023-06-13 16:55:00,193,0.0,0.0
2023-06-13 16:55:00,194,0.0,0.0
2023-06-13 16:55:00,195,26.01713,10.0
2023-06-13 16:55:00,196,0.0,0.0
2023-06-13 16:55:00,197,0.0,0.0
2023-06-13 16:55:00,198,0.0,0.0
2023-06-13 16:55:00,200,0.0,0.0
2023-06-13 16:55:00,207,74.0,60.0
2023-06-13 16:55:00,208,0.0,0.0
2023-06-13 16:55:00,209,0.0,0.0
2023-06-13 16:55:00,210,0.0,0.0
2023-06-13 16:55:00,211,74.0,60.0
2023-06-13 16:55:00,212,58.943909,58.943909
2023-06-13 16:55:00,213,0.0,0.0
2023-06-13 16:55:00,214,75.0,67.0
2023-06-13 16:55:00,215,75.0,67.0
2023-06-13 16:55:00,216,81.333336,67.0
2023-06-13 16:55:00,217,0.0,0.0
2023-06-13 16:55:00,218,27.0,20.99826
2023-06-13 16:55:00,219,0.0,0.0
2023-06-13 16:55:00,220,27.0,20.99826
2023-06-13 16:55:00,231,0.0,0.0
2023-06-13 16:55:00,232,0.0,0.0
2023-06-13 16:55:00,233,0.0,0.0
2023-06-13 16:55:00,234,0.0,0.0
2023-06-13 16:55:00,237,0.0,0.0
2023-06-13 16:55:00,238,0.0,0.0
2023-06-13 16:55:00,240,280.0,200.0
2023-06-13 16:55:00,241,137.0,100.0
2023-06-13 16:55:00,242,0.0,0.0
2023-06-13 16:55:00,243,0.0,0.0
2023-06-13 16:55:00,244,0.0,0.0
2023-06-13 16:55:00,247,0.0,0.0
2023-06-13 16:55:00,248,0.0,0.0
2023-06-13 16:55:00,249,0.0,0.0
2023-06-13 16:55:00,250,157.5,99.279175
2023-06-13 16:55:00,251,157.5,99.553833
2023-06-13 16:55:00,252,180.0,130.0
2023-06-13 16:55:00,253,0.0,0.0
2023-06-13 16:55:00,254,0.0,0.0
2023-06-13 16:55:00,255,244.5,175.0
2023-06-13 16:55:00,256,244.5,175.0
2023-06-13 16:55:00,257,262.0,222.0
2023-06-13 16:55:00,258,277.5,172.002289
2023-06-13 16:55:00,259,277.5,172.002289
2023-06-13 16:55:00,260,270.0,212.0
2023-06-13 16:55:00,264,10.0,5.000229
2023-06-13 16:55:00,265,0.0,0.0
2023-06-13 16:55:00,266,0.0,0.0
2023-06-13 16:55:00,267,0.0,0.0
2023-06-13 16:55:00,268,0.0,0.0
2023-06-13 16:55:00,269,0.0,0.0
2023-06-13 16:55:00,270,0.0,0.0
2023-06-13 16:55:00,271,89.0,75.0
2023-06-13 16:55:00,272,89.0,75.0
2023-06-13 16:55:00,273,89.0,75.0
2023-06-13 16:55:00,274,138.0,112.5
2023-06-13 16:55:00,275,159.0,100.0
2023-06-13 16:55:00,276,74.0,50.0
2023-06-13 16:55:00,277,157.0,100.0
2023-06-13 16:55:00,278,76.0,50.0
2023-06-13 16:55:00,279,0.0,0.0
2023-06-13 16:55:00,280,0.0,0.0
2023-06-13 16:55:00,281,162.0,100.0
2023-06-13 16:55:00,282,74.0,50.0
2023-06-13 16:55:00,283,161.0,100.0
2023-06-13 16:55:00,284,76.0,50.0
2023-06-13 16:55:00,285,161.0,100.0
2023-06-13 16:55:00,286,76.0,50.0
2023-06-13 16:55:00,287,0.0,0.0
2023-06-13 16:55:00,288,0.0,0.0
2023-06-13 16:55:00,289,161.0,100.0
2023-06-13 16:55:00,290,76.0,50.0
2023-06-13 16:55:00,291,97.0,53.414642
2023-06-13 16:55:00,292,97.0,53.025528
2023-06-13 16:55:00,293,0.0,0.0
2023-06-13 16:55:00,294,102.666672,84.0
2023-06-13 16:55:00,299,185.5,133.0
2023-06-13 16:55:00,300,185.5,133.0
2023-06-13 16:55:00,301,181.0,133.0
2023-06-13 16:55:00,302,181.0,133.0
2023-06-13 16:55:00,303,204.0,128.999451
2023-06-13 16:55:00,304,202.0,128.999451
2023-06-13 16:55:00,305,380.0,310.000916
2023-06-13 16:55:00,306,361.0,297.007629
2023-06-13 16:55:00,307,373.0,253.913208
2023-06-13 16:55:00,308,151.0,119.995728
2023-06-13 16:55:00,309,151.0,119.995728
2023-06-13 16:55:00,310,166.0,122.0
2023-06-13 16:55:00,311,154.0,119.995728
2023-06-13 16:55:00,312,154.0,119.995728
2023-06-13 16:55:00,313,167.0,122.0
2023-06-13 16:55:00,314,152.5,119.995728
2023-06-13 16:55:00,315,152.5,119.995728
2023-06-13 16:55:00,316,170.0,122.0
2023-06-13 16:55:00,317,0.0,0.0
2023-06-13 16:55:00,318,0.0,0.0
2023-06-13 16:55:00,319,0.0,0.0
2023-06-13 16:55:00,320,0.0,0.0
2023-06-13 16:55:00,321,0.0,0.0
2023-06-13 16:55:00,322,0.0,0.0
2023-06-13 16:55:00,323,167.0,122.0
2023-06-13 16:55:00,324,167.0,122.0
2023-06-13 16:55:00,325,176.0,136.0
2023-06-13 16:55:00,326,145.0,112.0
2023-06-13 16:55:00,327,143.356857,112.0
2023-06-13 16:55:00,328,177.0,112.0
2023-06-13 16:55:00,329,0.0,0.0
2023-06-13 16:55:00,330,0.0,0.0
2023-06-13 16:55:00,331,816.0,649.943848
2023-06-13 16:55:00,332,0.0,0.0
2023-06-13 16:55:00,333,0.0,0.0
2023-06-13 16:55:00,334,70.5,50.99826
2023-06-13 16:55:00,335,70.5,50.99826
2023-06-13 16:55:00,336,47.0,47.0
2023-06-13 16:55:00,337,0.0,0.0
2023-06-13 16:55:00,338,0.0,0.0
2023-06-13 16:55:00,339,0.0,0.0
2023-06-13 16:55:00,340,818.0,677.041504
2023-06-13 16:55:00,341,817.0,677.124512
2023-06-13 16:55:00,342,166.0,135.0
2023-06-13 16:55:00,343,0.0,0.0
2023-06-13 16:55:00,344,0.0,0.0
2023-06-13 16:55:00,345,0.0,0.0
2023-06-13 16:55:00,346,0.0,0.0
2023-06-13 16:55:00,347,163.0,163.0
2023-06-13 16:55:00,348,0.0,0.0
2023-06-13 16:55:00,349,0.0,0.0
2023-06-13 16:55:00,350,0.0,0.0
2023-06-13 16:55:00,351,0.0,0.0
2023-06-13 16:55:00,352,0.0,0.0
2023-06-13 16:55:00,353,0.0,0.0
2023-06-13 16:55:00,354,0.0,0.0
2023-06-13 16:55:00,355,0.0,0.0
2023-06-13 16:55:00,356,0.0,0.0
2023-06-13 16:55:00,357,26.5,10.0
2023-06-13 16:55:00,358,20.0,10.000153
2023-06-13 16:55:00,359,0.0,0.0
2023-06-13 16:55:00,360,21.25,7.0
2023-06-13 16:55:00,361,21.25,7.0
2023-06-13 16:55:00,362,21.25,7.0
2023-06-13 16:55:00,363,0.0,0.0
2023-06-13 16:55:00,364,724.041077,665.0
2023-06-13 16:55:00,365,0.0,0.0
2023-06-13 16:55:00,366,0.0,0.0
2023-06-13 16:55:00,367,388.638641,355.0
2023-06-13 16:55:00,368,0.0,0.0
2023-06-13 16:55:00,369,0.0,0.0
2023-06-13 16:55:00,370,0.0,0.0
2023-06-13 16:55:00,371,0.0,0.0
2023-06-13 16:55:00,372,0.0,0.0
2023-06-13 16:55:00,373,0.0,0.0
2023-06-13 16:55:00,374,0.0,0.0
2023-06-13 16:55:00,375,0.0,0.0
2023-06-13 16:55:00,376,191.0,162.0
2023-06-13 16:55:00,377,191.0,162.0
2023-06-13 16:55:00,378,198.0,125.0
2023-06-13 16:55:00,379,39.5,31.0
2023-06-13 16:55:00,380,39.5,31.0
2023-06-13 16:55:00,381,30.0,24.0
2023-06-13 16:55:00,382,163.5,129.972046
2023-06-13 16:55:00,383,163.5,129.972046
2023-06-13 16:55:00,384,163.0,129.972046
2023-06-13 16:55:00,385,273.5,187.987915
2023-06-13 16:55:00,386,273.5,188.506714
2023-06-13 16:55:00,387,275.0,204.0
2023-06-13 16:55:00,388,0.0,0.0
2023-06-13 16:55:00,389,0.0,0.0
2023-06-13 16:55:00,390,0.0,0.0
2023-06-13 16:55:00,419,292.0,160.002441
2023-06-13 16:55:00,420,292.0,160.002441
2023-06-13 16:55:00,421,268.0,160.002441
2023-06-13 16:55:00,422,253.0,186.0
2023-06-13 16:55:00,423,253.0,186.0
2023-06-13 16:55:00,432,301.0,220.0
2023-06-13 16:55:00,433,415.0,267.0
2023-06-13 16:55:00,434,271.5,189.016327
2023-06-13 16:55:00,435,271.5,189.016327
2023-06-13 16:55:00,436,274.0,189.016327
2023-06-13 16:55:00,437,274.0,189.016327
2023-06-13 16:55:00,438,275.0,206.0
2023-06-13 16:55:00,439,278.0,206.0
2023-06-13 16:55:00,440,173.264999,120.0
2023-06-13 16:55:00,441,177.3564,120.0
2023-06-13 16:55:00,442,194.0,120.0
2023-06-13 16:55:00,443,0.0,0.0
2023-06-13 16:55:00,444,0.0,0.0
2023-06-13 16:55:00,450,223.0,219.0
2023-06-13 16:55:00,451,84.0,84.0
2023-06-13 16:55:00,452,243.0,239.0
2023-06-13 16:55:00,453,113.0,113.0
2023-06-13 16:55:00,459,115.448677,0.0
2023-06-13 16:55:00,467,10.75862,5.000153
2023-06-13 16:55:00,468,10.75862,4.000366
2023-06-13 16:55:00,469,0.0,0.0
2023-06-13 16:55:00,471,15.0,7.0
2023-06-13 16:55:00,472,236.0,180.0
2023-06-13 16:55:00,473,121.0,90.0
2023-06-13 16:55:00,474,224.0,180.0
2023-06-13 16:55:00,475,127.0,90.0
2023-06-13 16:55:00,477,245.0,173.994461
2023-06-13 16:55:00,478,245.0,173.994461
2023-06-13 16:55:00,479,253.0,173.994461
2023-06-13 16:55:00,480,245.0,173.994461
2023-06-13 16:55:00,481,245.0,173.994461
2023-06-13 16:55:00,482,253.0,173.994461
2023-06-13 16:55:00,485,0.0,0.0
2023-06-13 16:55:00,486,36.0,18.001099
2023-06-13 16:55:00,487,0.0,0.0
2023-06-13 16:55:00,488,17.0,13.000565
2023-06-13 16:55:00,489,999.0,795.0
2023-06-13 16:55:00,490,1002.0,795.0
2023-06-13 16:55:00,491,969.0,791.0
2023-06-13 16:55:00,492,0.0,0.0
2023-06-13 16:55:00,493,994.0,795.0
2023-06-13 16:55:00,494,993.0,795.0
2023-06-13 16:55:00,495,0.0,0.0
2023-06-13 16:55:00,496,0.0,0.0
2023-06-13 16:55:00,497,0.0,0.0
2023-06-13 16:55:00,498,0.0,0.0
2023-06-13 16:55:00,499,345.0,265.0
2023-06-13 16:55:00,501,287.0,167.006409
2023-06-13 16:55:00,502,258.497803,258.497803
2023-06-13 16:55:00,503,288.0,204.0
2023-06-13 16:55:00,507,0.0,0.0
2023-06-13 16:55:00,508,0.0,0.0
2023-06-13 16:55:00,511,0.0,0.0
2023-06-13 16:55:00,512,0.0,0.0
2023-06-13 16:55:00,513,338.0,305.0
2023-06-13 16:55:00,514,134.0,125.0
2023-06-13 16:55:00,516,0.0,0.0
2023-06-13 16:55:00,521,939.0,766.240112
2023-06-13 16:55:00,522,939.0,760.197632
2023-06-13 16:55:00,523,0.0,0.0
2023-06-13 16:55:00,524,0.0,0.0
2023-06-13 16:55:00,525,0.0,0.0
2023-06-13 16:55:00,526,235.476257,131.0
2023-06-13 16:55:00,527,1357.0,1058.099976
2023-06-13 16:55:00,528,131.0,131.0
2023-06-13 16:55:00,529,831.519226,611.753662
2023-06-13 16:55:00,530,994.0,577.0
2023-06-13 16:55:00,533,0.0,0.0
2023-06-13 16:55:00,534,0.0,0.0
2023-06-13 16:55:00,535,0.0,0.0
2023-06-13 16:55:00,536,97.0,33.5
2023-06-13 16:55:00,537,97.0,33.5
2023-06-13 16:55:00,538,103.333336,84.0
2023-06-13 16:55:00,539,331.0,174.0
2023-06-13 16:55:00,540,163.0,87.0
2023-06-13 16:55:00,541,0.50804,0.0
2023-06-13 16:55:00,542,0.0,0.0
2023-06-13 16:55:00,544,0.0,0.0
2023-06-13 16:55:00,545,1012.0,795.0
2023-06-13 16:55:00,546,0.0,0.0
2023-06-13 16:55:00,547,0.0,0.0
2023-06-13 16:55:00,548,0.0,0.0
2023-06-13 16:55:00,549,30.010122,0.0
2023-06-13 16:55:00,550,0.0,0.0
2023-06-13 16:55:00,552,0.0,0.0
2023-06-13 16:55:00,553,0.0,0.0
2023-06-13 17:00:00,1,0.0,0.0
2023-06-13 17:00:00,2,0.0,0.0
2023-06-13 17:00:00,3,0.0,0.0
2023-06-13 17:00:00,4,480.0,330.0
2023-06-13 17:00:00,5,479.996735,398.599579
2023-06-13 17:00:00,6,0.0,0.0
2023-06-13 17:00:00,7,0.0,0.0
2023-06-13 17:00:00,8,479.996735,401.269745
2023-06-13 17:00:00,9,479.79837,368.746429
2023-06-13 17:00:00,10,476.996368,364.32193
2023-06-13 17:00:00,11,0.0,0.0
2023-06-13 17:00:00,12,0.0,0.0
2023-06-13 17:00:00,15,522.0,393.290527
2023-06-13 17:00:00,16,493.017334,393.290527
2023-06-13 17:00:00,17,464.87088,379.79483
2023-06-13 17:00:00,18,0.0,0.0
2023-06-13 17:00:00,27,615.0,615.0
2023-06-13 17:00:00,28,612.0,612.0
2023-06-13 17:00:00,29,612.0,612.0
2023-06-13 17:00:00,33,0.0,0.0
2023-06-13 17:00:00,36,999.0,795.0
2023-06-13 17:00:00,37,990.0,795.0
2023-06-13 17:00:00,43,363.0,281.0
2023-06-13 17:00:00,46,506.0,448.90686
2023-06-13 17:00:00,47,462.986359,409.996735
2023-06-13 17:00:00,48,462.713654,409.897614
2023-06-13 17:00:00,49,0.0,0.0
2023-06-13 17:00:00,50,0.0,0.0
2023-06-13 17:00:00,51,463.0,405.012726
2023-06-13 17:00:00,52,0.0,0.0
2023-06-13 17:00:00,53,0.0,0.0
2023-06-13 17:00:00,54,0.0,0.0
2023-06-13 17:00:00,55,0.0,0.0
2023-06-13 17:00:00,56,0.0,0.0
2023-06-13 17:00:00,57,0.0,0.0
2023-06-13 17:00:00,58,38.508049,0.0
2023-06-13 17:00:00,59,138.0,135.0
2023-06-13 17:00:00,60,0.0,0.0
2023-06-13 17:00:00,61,463.0,280.0
2023-06-13 17:00:00,62,0.0,0.0
2023-06-13 17:00:00,63,0.0,0.0
2023-06-13 17:00:00,64,414.200012,335.498352
2023-06-13 17:00:00,65,0.0,0.0
2023-06-13 17:00:00,66,415.071991,333.946564
2023-06-13 17:00:00,67,404.764679,333.252228
2023-06-13 17:00:00,68,395.664459,344.534576
2023-06-13 17:00:00,69,830.04248,670.0
2023-06-13 17:00:00,70,853.352966,670.621338
2023-06-13 17:00:00,71,0.0,0.0
2023-06-13 17:00:00,72,0.0,0.0
2023-06-13 17:00:00,73,0.0,0.0
2023-06-13 17:00:00,74,0.0,0.0
2023-06-13 17:00:00,75,0.0,0.0
2023-06-13 17:00:00,76,0.0,0.0
2023-06-13 17:00:00,77,0.0,0.0
2023-06-13 17:00:00,78,0.0,0.0
2023-06-13 17:00:00,79,0.0,0.0
2023-06-13 17:00:00,80,0.0,0.0
2023-06-13 17:00:00,83,420.493134,366.518524
2023-06-13 17:00:00,84,0.0,0.0
2023-06-13 17:00:00,85,449.944427,393.031982
2023-06-13 17:00:00,86,0.0,0.0
2023-06-13 17:00:00,87,467.0,393.591614
2023-06-13 17:00:00,88,0.0,0.0
2023-06-13 17:00:00,89,455.993927,380.018097
2023-06-13 17:00:00,90,457.0,380.018097
2023-06-13 17:00:00,91,789.835693,750.0
2023-06-13 17:00:00,92,705.829102,635.0
2023-06-13 17:00:00,95,0.0,0.0
2023-06-13 17:00:00,96,0.0,0.0
2023-06-13 17:00:00,97,0.0,0.0
2023-06-13 17:00:00,98,0.0,0.0
2023-06-13 17:00:00,99,359.060944,261.0
2023-06-13 17:00:00,100,0.0,0.0
2023-06-13 17:00:00,101,0.0,0.0
2023-06-13 17:00:00,102,0.0,0.0
2023-06-13 17:00:00,103,0.0,0.0
2023-06-13 17:00:00,104,0.0,0.0
2023-06-13 17:00:00,105,0.0,0.0
2023-06-13 17:00:00,106,0.0,0.0
2023-06-13 17:00:00,107,0.0,0.0
2023-06-13 17:00:00,108,6.804587,0.0
2023-06-13 17:00:00,112,0.0,0.0
2023-06-13 17:00:00,113,39.0,30.0
2023-06-13 17:00:00,114,10.0,9.0
2023-06-13 17:00:00,115,921.0,763.397034
2023-06-13 17:00:00,116,917.99292,761.680298
2023-06-13 17:00:00,117,0.0,0.0
2023-06-13 17:00:00,118,0.0,0.0
2023-06-13 17:00:00,119,0.0,0.0
2023-06-13 17:00:00,120,100.0,60.000153
2023-06-13 17:00:00,126,0.0,0.0
2023-06-13 17:00:00,127,8.0,8.0
2023-06-13 17:00:00,128,1000.0,750.0
2023-06-13 17:00:00,129,996.0,750.0
2023-06-13 17:00:00,130,0.0,0.0
2023-06-13 17:00:00,131,987.0,718.0
2023-06-13 17:00:00,132,949.0,758.0
2023-06-13 17:00:00,133,971.0,755.0
2023-06-13 17:00:00,134,276.565796,266.565796
2023-06-13 17:00:00,135,291.0,233.582367
2023-06-13 17:00:00,136,155.5,109.996994
2023-06-13 17:00:00,137,155.5,109.996994
2023-06-13 17:00:00,138,180.0,120.0
2023-06-13 17:00:00,139,282.0,196.0
2023-06-13 17:00:00,140,282.0,196.0
2023-06-13 17:00:00,141,271.0,188.0
2023-06-13 17:00:00,142,0.0,0.0
2023-06-13 17:00:00,143,0.0,0.0
2023-06-13 17:00:00,144,0.0,0.0
2023-06-13 17:00:00,145,38.509476,0.0
2023-06-13 17:00:00,146,0.0,0.0
2023-06-13 17:00:00,147,0.0,0.0
2023-06-13 17:00:00,150,37.5,37.0
2023-06-13 17:00:00,151,37.5,37.0
2023-06-13 17:00:00,152,28.0,28.0
2023-06-13 17:00:00,153,0.0,0.0
2023-06-13 17:00:00,154,244.0,244.0
2023-06-13 17:00:00,155,126.492722,126.492722
2023-06-13 17:00:00,156,391.0,350.0
2023-06-13 17:00:00,158,0.0,0.0
2023-06-13 17:00:00,159,0.0,0.0
2023-06-13 17:00:00,160,0.0,0.0
2023-06-13 17:00:00,161,0.0,0.0
2023-06-13 17:00:00,162,0.0,0.0
2023-06-13 17:00:00,166,3.089648,0.0
2023-06-13 17:00:00,167,85.0,64.0
2023-06-13 17:00:00,168,42.0,29.999542
2023-06-13 17:00:00,169,142.0,104.99588
2023-06-13 17:00:00,170,142.0,104.99588
2023-06-13 17:00:00,171,166.0,104.99588
2023-06-13 17:00:00,172,140.0,119.995728
2023-06-13 17:00:00,173,140.0,119.995728
2023-06-13 17:00:00,174,167.0,119.995728
2023-06-13 17:00:00,175,287.0,162.0
2023-06-13 17:00:00,176,287.0,163.895782
2023-06-13 17:00:00,177,296.0,216.0
2023-06-13 17:00:00,178,0.0,0.0
2023-06-13 17:00:00,179,0.0,0.0
2023-06-13 17:00:00,180,0.0,0.0
2023-06-13 17:00:00,181,153.0,119.995728
2023-06-13 17:00:00,182,153.0,119.995728
2023-06-13 17:00:00,183,178.0,120.0
2023-06-13 17:00:00,184,25.123247,0.0
2023-06-13 17:00:00,185,24.986055,0.0
2023-06-13 17:00:00,186,0.0,0.0
2023-06-13 17:00:00,187,157.5,119.995728
2023-06-13 17:00:00,188,157.5,119.995728
2023-06-13 17:00:00,189,180.0,120.0
2023-06-13 17:00:00,190,1000.0,795.0
2023-06-13 17:00:00,191,999.0,795.0
2023-06-13 17:00:00,193,0.0,0.0
2023-06-13 17:00:00,194,0.0,0.0
2023-06-13 17:00:00,195,26.01713,10.0
2023-06-13 17:00:00,196,0.0,0.0
2023-06-13 17:00:00,197,0.0,0.0
2023-06-13 17:00:00,198,0.0,0.0
2023-06-13 17:00:00,200,0.0,0.0
2023-06-13 17:00:00,207,74.0,60.0
2023-06-13 17:00:00,208,74.0,60.0
2023-06-13 17:00:00,209,0.0,0.0
2023-06-13 17:00:00,210,0.0,0.0
2023-06-13 17:00:00,211,74.0,60.0
2023-06-13 17:00:00,212,84.600006,79.5
2023-06-13 17:00:00,213,0.0,0.0
2023-06-13 17:00:00,214,75.0,67.0
2023-06-13 17:00:00,215,75.0,67.0
2023-06-13 17:00:00,216,81.333336,67.0
2023-06-13 17:00:00,217,0.0,0.0
2023-06-13 17:00:00,218,27.0,20.99826
2023-06-13 17:00:00,219,0.0,0.0
2023-06-13 17:00:00,220,27.0,20.99826
2023-06-13 17:00:00,231,0.0,0.0
2023-06-13 17:00:00,232,0.0,0.0
2023-06-13 17:00:00,233,0.0,0.0
2023-06-13 17:00:00,234,0.0,0.0
2023-06-13 17:00:00,237,0.0,0.0
2023-06-13 17:00:00,238,0.0,0.0
2023-06-13 17:00:00,240,280.0,200.0
2023-06-13 17:00:00,241,137.0,100.0
2023-06-13 17:00:00,242,0.0,0.0
2023-06-13 17:00:00,243,0.0,0.0
2023-06-13 17:00:00,244,0.0,0.0
2023-06-13 17:00:00,247,0.0,0.0
2023-06-13 17:00:00,248,0.0,0.0
2023-06-13 17:00:00,249,0.0,0.0
2023-06-13 17:00:00,250,157.5,99.279175
2023-06-13 17:00:00,251,157.5,99.498901
2023-06-13 17:00:00,252,180.0,130.0
2023-06-13 17:00:00,253,0.0,0.0
2023-06-13 17:00:00,254,0.0,0.0
2023-06-13 17:00:00,255,244.5,175.0
2023-06-13 17:00:00,256,244.5,175.0
2023-06-13 17:00:00,257,262.0,222.0
2023-06-13 17:00:00,258,277.5,172.002289
2023-06-13 17:00:00,259,277.5,172.002289
2023-06-13 17:00:00,260,270.0,212.0
2023-06-13 17:00:00,264,10.0,5.000229
2023-06-13 17:00:00,265,0.0,0.0
2023-06-13 17:00:00,266,298.490051,230.0
2023-06-13 17:00:00,267,0.0,0.0
2023-06-13 17:00:00,268,0.0,0.0
2023-06-13 17:00:00,269,0.0,0.0
2023-06-13 17:00:00,270,0.0,0.0
2023-06-13 17:00:00,271,89.0,75.0
2023-06-13 17:00:00,272,89.0,75.0
2023-06-13 17:00:00,273,89.0,75.0
2023-06-13 17:00:00,274,138.0,112.5
2023-06-13 17:00:00,275,159.0,100.0
2023-06-13 17:00:00,276,74.0,50.0
2023-06-13 17:00:00,277,157.0,100.0
2023-06-13 17:00:00,278,76.0,50.0
2023-06-13 17:00:00,279,0.0,0.0
2023-06-13 17:00:00,280,0.0,0.0
2023-06-13 17:00:00,281,162.0,100.0
2023-06-13 17:00:00,282,74.0,50.0
2023-06-13 17:00:00,283,161.0,100.0
2023-06-13 17:00:00,284,76.0,50.0
2023-06-13 17:00:00,285,161.0,100.0
2023-06-13 17:00:00,286,76.0,50.0
2023-06-13 17:00:00,287,0.0,0.0
2023-06-13 17:00:00,288,0.0,0.0
2023-06-13 17:00:00,289,161.0,100.0
2023-06-13 17:00:00,290,76.0,50.0
2023-06-13 17:00:00,291,97.0,53.471863
2023-06-13 17:00:00,292,97.0,53.042694
2023-06-13 17:00:00,293,0.0,0.0
2023-06-13 17:00:00,294,102.666672,84.0
2023-06-13 17:00:00,299,185.5,133.0
2023-06-13 17:00:00,300,185.5,133.0
2023-06-13 17:00:00,301,181.0,133.0
2023-06-13 17:00:00,302,181.0,133.0
2023-06-13 17:00:00,303,204.0,128.999451
2023-06-13 17:00:00,304,202.0,128.999451
2023-06-13 17:00:00,305,380.0,310.000916
2023-06-13 17:00:00,306,361.0,297.007629
2023-06-13 17:00:00,307,373.0,236.672699
2023-06-13 17:00:00,308,151.0,119.995728
2023-06-13 17:00:00,309,151.0,119.995728
2023-06-13 17:00:00,310,166.0,122.0
2023-06-13 17:00:00,311,154.0,119.995728
2023-06-13 17:00:00,312,154.0,119.995728
2023-06-13 17:00:00,313,167.0,122.0
2023-06-13 17:00:00,314,152.5,119.995728
2023-06-13 17:00:00,315,152.5,119.995728
2023-06-13 17:00:00,316,170.0,122.0
2023-06-13 17:00:00,317,0.0,0.0
2023-06-13 17:00:00,318,0.0,0.0
2023-06-13 17:00:00,319,0.0,0.0
2023-06-13 17:00:00,320,0.0,0.0
2023-06-13 17:00:00,321,0.0,0.0
2023-06-13 17:00:00,322,0.0,0.0
2023-06-13 17:00:00,323,167.0,122.0
2023-06-13 17:00:00,324,167.0,122.0
2023-06-13 17:00:00,325,176.0,136.0
2023-06-13 17:00:00,326,145.0,112.0
2023-06-13 17:00:00,327,143.528549,112.0
2023-06-13 17:00:00,328,177.0,112.0
2023-06-13 17:00:00,329,0.0,0.0
2023-06-13 17:00:00,330,0.0,0.0
2023-06-13 17:00:00,331,815.968628,647.767273
2023-06-13 17:00:00,332,0.0,0.0
2023-06-13 17:00:00,333,0.0,0.0
2023-06-13 17:00:00,334,70.5,50.99826
2023-06-13 17:00:00,335,70.5,50.99826
2023-06-13 17:00:00,336,47.0,47.0
2023-06-13 17:00:00,337,0.0,0.0
2023-06-13 17:00:00,338,0.0,0.0
2023-06-13 17:00:00,339,0.0,0.0
2023-06-13 17:00:00,340,818.0,677.0
2023-06-13 17:00:00,341,817.0,677.456421
2023-06-13 17:00:00,342,166.0,135.0
2023-06-13 17:00:00,343,0.0,0.0
2023-06-13 17:00:00,344,0.0,0.0
2023-06-13 17:00:00,345,0.0,0.0
2023-06-13 17:00:00,346,0.0,0.0
2023-06-13 17:00:00,347,163.0,163.0
2023-06-13 17:00:00,348,0.0,0.0
2023-06-13 17:00:00,349,0.0,0.0
2023-06-13 17:00:00,350,0.0,0.0
2023-06-13 17:00:00,351,0.0,0.0
2023-06-13 17:00:00,352,0.0,0.0
2023-06-13 17:00:00,353,0.0,0.0
2023-06-13 17:00:00,354,0.0,0.0
2023-06-13 17:00:00,355,0.0,0.0
2023-06-13 17:00:00,356,0.0,0.0
2023-06-13 17:00:00,357,26.5,10.0
2023-06-13 17:00:00,358,20.0,10.000153
2023-06-13 17:00:00,359,0.0,0.0
2023-06-13 17:00:00,360,21.25,7.0
2023-06-13 17:00:00,361,21.25,7.0
2023-06-13 17:00:00,362,21.25,7.0
2023-06-13 17:00:00,363,0.0,0.0
2023-06-13 17:00:00,364,724.041077,665.0
2023-06-13 17:00:00,365,0.0,0.0
2023-06-13 17:00:00,366,0.0,0.0
2023-06-13 17:00:00,367,388.638641,355.0
2023-06-13 17:00:00,368,0.0,0.0
2023-06-13 17:00:00,369,0.0,0.0
2023-06-13 17:00:00,370,0.0,0.0
2023-06-13 17:00:00,371,0.0,0.0
2023-06-13 17:00:00,372,0.0,0.0
2023-06-13 17:00:00,373,0.0,0.0
2023-06-13 17:00:00,374,0.0,0.0
2023-06-13 17:00:00,375,0.0,0.0
2023-06-13 17:00:00,376,191.0,162.0
2023-06-13 17:00:00,377,191.0,162.0
2023-06-13 17:00:00,378,198.0,125.0
2023-06-13 17:00:00,379,39.5,31.0
2023-06-13 17:00:00,380,39.5,31.0
2023-06-13 17:00:00,381,30.0,24.0
2023-06-13 17:00:00,382,163.5,129.972046
2023-06-13 17:00:00,383,163.5,129.972046
2023-06-13 17:00:00,384,163.0,129.972046
2023-06-13 17:00:00,385,273.5,187.987915
2023-06-13 17:00:00,386,273.5,188.43042
2023-06-13 17:00:00,387,275.0,204.0
2023-06-13 17:00:00,388,0.0,0.0
2023-06-13 17:00:00,389,0.0,0.0
2023-06-13 17:00:00,390,0.0,0.0
2023-06-13 17:00:00,419,292.0,160.002441
2023-06-13 17:00:00,420,292.0,160.002441
2023-06-13 17:00:00,421,268.0,160.002441
2023-06-13 17:00:00,422,253.0,186.0
2023-06-13 17:00:00,423,253.0,186.0
2023-06-13 17:00:00,432,301.0,220.0
2023-06-13 17:00:00,433,415.0,267.0
2023-06-13 17:00:00,434,271.5,189.016327
2023-06-13 17:00:00,435,271.5,189.016327
2023-06-13 17:00:00,436,274.0,189.016327
2023-06-13 17:00:00,437,274.0,189.016327
2023-06-13 17:00:00,438,275.0,206.0
2023-06-13 17:00:00,439,278.0,206.0
2023-06-13 17:00:00,440,171.119186,129.490036
2023-06-13 17:00:00,441,177.19426,127.172531
2023-06-13 17:00:00,442,194.0,128.331284
2023-06-13 17:00:00,443,0.0,0.0
2023-06-13 17:00:00,444,0.0,0.0
2023-06-13 17:00:00,450,223.0,219.0
2023-06-13 17:00:00,451,84.0,84.0
2023-06-13 17:00:00,452,243.0,239.0
2023-06-13 17:00:00,453,113.0,113.0
2023-06-13 17:00:00,459,428.0,276.0
2023-06-13 17:00:00,467,10.75862,5.000153
2023-06-13 17:00:00,468,10.75862,4.000366
2023-06-13 17:00:00,469,0.0,0.0
2023-06-13 17:00:00,471,15.0,7.0
2023-06-13 17:00:00,472,236.0,180.0
2023-06-13 17:00:00,473,121.0,90.0
2023-06-13 17:00:00,474,224.0,180.0
2023-06-13 17:00:00,475,127.0,90.0
2023-06-13 17:00:00,477,245.0,173.994461
2023-06-13 17:00:00,478,245.0,173.994461
2023-06-13 17:00:00,479,253.0,173.994461
2023-06-13 17:00:00,480,245.0,173.994461
2023-06-13 17:00:00,481,245.0,173.994461
2023-06-13 17:00:00,482,253.0,173.994461
2023-06-13 17:00:00,485,0.0,0.0
2023-06-13 17:00:00,486,36.0,18.001099
2023-06-13 17:00:00,487,0.0,0.0
2023-06-13 17:00:00,488,17.0,13.000565
2023-06-13 17:00:00,489,999.0,795.0
2023-06-13 17:00:00,490,1002.0,795.0
2023-06-13 17:00:00,491,969.0,791.0
2023-06-13 17:00:00,492,0.0,0.0
2023-06-13 17:00:00,493,994.0,795.0
2023-06-13 17:00:00,494,993.0,795.0
2023-06-13 17:00:00,495,0.0,0.0
2023-06-13 17:00:00,496,0.0,0.0
2023-06-13 17:00:00,497,0.0,0.0
2023-06-13 17:00:00,498,0.0,0.0
2023-06-13 17:00:00,499,345.0,265.0
2023-06-13 17:00:00,501,287.0,167.006409
2023-06-13 17:00:00,502,262.801025,262.801025
2023-06-13 17:00:00,503,288.0,204.0
2023-06-13 17:00:00,507,0.0,0.0
2023-06-13 17:00:00,508,0.0,0.0
2023-06-13 17:00:00,511,0.0,0.0
2023-06-13 17:00:00,512,0.0,0.0
2023-06-13 17:00:00,513,338.0,305.0
2023-06-13 17:00:00,514,134.0,125.0
2023-06-13 17:00:00,516,0.0,0.0
2023-06-13 17:00:00,521,939.0,767.393433
2023-06-13 17:00:00,522,939.0,770.963989
2023-06-13 17:00:00,523,0.0,0.0
2023-06-13 17:00:00,524,0.0,0.0
2023-06-13 17:00:00,525,0.0,0.0
2023-06-13 17:00:00,526,234.057129,131.0
2023-06-13 17:00:00,527,1357.0,1058.099976
2023-06-13 17:00:00,528,131.0,131.0
2023-06-13 17:00:00,529,831.519226,618.376038
2023-06-13 17:00:00,530,994.0,577.0
2023-06-13 17:00:00,533,0.0,0.0
2023-06-13 17:00:00,534,0.0,0.0
2023-06-13 17:00:00,535,0.0,0.0
2023-06-13 17:00:00,536,97.0,33.5
2023-06-13 17:00:00,537,97.0,33.5
2023-06-13 17:00:00,538,103.333336,84.0
2023-06-13 17:00:00,539,331.0,174.0
2023-06-13 17:00:00,540,162.0,87.0
2023-06-13 17:00:00,541,0.675461,0.0
2023-06-13 17:00:00,542,0.0,0.0
2023-06-13 17:00:00,544,0.0,0.0
2023-06-13 17:00:00,545,1012.0,795.0
2023-06-13 17:00:00,546,0.0,0.0
2023-06-13 17:00:00,547,0.0,0.0
2023-06-13 17:00:00,548,0.0,0.0
2023-06-13 17:00:00,549,30.414984,0.0
2023-06-13 17:00:00,550,0.0,0.0
2023-06-13 17:00:00,552,0.0,0.0
2023-06-13 17:00:00,553,0.0,0.0
2023-06-13 17:05:00,1,0.0,0.0
2023-06-13 17:05:00,2,0.0,0.0
2023-06-13 17:05:00,3,0.0,0.0
2023-06-13 17:05:00,4,480.0,330.0
2023-06-13 17:05:00,5,479.996735,388.651703
2023-06-13 17:05:00,6,0.0,0.0
2023-06-13 17:05:00,7,0.0,0.0
2023-06-13 17:05:00,8,479.996735,387.907227
2023-06-13 17:05:00,9,479.79837,364.917023
2023-06-13 17:05:00,10,476.996368,364.32193
2023-06-13 17:05:00,11,0.0,0.0
2023-06-13 17:05:00,12,0.0,0.0
2023-06-13 17:05:00,15,522.0,393.290527
2023-06-13 17:05:00,16,492.857178,393.038696
2023-06-13 17:05:00,17,464.87088,379.79483
2023-06-13 17:05:00,18,0.0,0.0
2023-06-13 17:05:00,27,615.0,615.0
2023-06-13 17:05:00,28,612.0,612.0
2023-06-13 17:05:00,29,612.0,612.0
2023-06-13 17:05:00,33,0.0,0.0
2023-06-13 17:05:00,36,999.0,795.0
2023-06-13 17:05:00,37,990.0,795.0
2023-06-13 17:05:00,43,374.0,281.0
2023-06-13 17:05:00,46,506.0,445.009064
2023-06-13 17:05:00,47,462.986359,409.996735
2023-06-13 17:05:00,48,462.713654,409.897614
2023-06-13 17:05:00,49,0.0,0.0
2023-06-13 17:05:00,50,0.0,0.0
2023-06-13 17:05:00,51,463.0,405.012726
2023-06-13 17:05:00,52,0.0,0.0
2023-06-13 17:05:00,53,0.0,0.0
2023-06-13 17:05:00,54,0.0,0.0
2023-06-13 17:05:00,55,0.0,0.0
2023-06-13 17:05:00,56,0.0,0.0
2023-06-13 17:05:00,57,0.0,0.0
2023-06-13 17:05:00,58,38.896629,0.0
2023-06-13 17:05:00,59,138.0,135.0
2023-06-13 17:05:00,60,0.0,0.0
2023-06-13 17:05:00,61,463.0,280.0
2023-06-13 17:05:00,62,0.0,0.0
2023-06-13 17:05:00,63,0.0,0.0
2023-06-13 17:05:00,64,414.200012,333.732391
2023-06-13 17:05:00,65,0.0,0.0
2023-06-13 17:05:00,66,415.071991,333.946564
2023-06-13 17:05:00,67,404.814362,333.252228
2023-06-13 17:05:00,68,395.664459,344.534576
2023-06-13 17:05:00,69,830.156738,670.163574
2023-06-13 17:05:00,70,853.352966,670.621338
2023-06-13 17:05:00,71,0.0,0.0
2023-06-13 17:05:00,72,0.0,0.0
2023-06-13 17:05:00,73,0.0,0.0
2023-06-13 17:05:00,74,0.0,0.0
2023-06-13 17:05:00,75,0.0,0.0
2023-06-13 17:05:00,76,0.0,0.0
2023-06-13 17:05:00,77,0.0,0.0
2023-06-13 17:05:00,78,0.0,0.0
2023-06-13 17:05:00,79,0.0,0.0
2023-06-13 17:05:00,80,0.0,0.0
2023-06-13 17:05:00,83,420.493134,365.448547
2023-06-13 17:05:00,84,0.0,0.0
2023-06-13 17:05:00,85,449.845184,390.723206
2023-06-13 17:05:00,86,0.0,0.0
2023-06-13 17:05:00,87,467.0,390.957184
2023-06-13 17:05:00,88,0.0,0.0
2023-06-13 17:05:00,89,455.993927,380.018097
2023-06-13 17:05:00,90,457.0,380.018097
2023-06-13 17:05:00,91,789.835693,750.0
2023-06-13 17:05:00,92,705.920654,635.0
2023-06-13 17:05:00,95,0.0,0.0
2023-06-13 17:05:00,96,0.0,0.0
2023-06-13 17:05:00,97,0.0,0.0
2023-06-13 17:05:00,98,0.0,0.0
2023-06-13 17:05:00,99,357.346588,261.0
2023-06-13 17:05:00,100,0.0,0.0
2023-06-13 17:05:00,101,0.0,0.0
2023-06-13 17:05:00,102,0.0,0.0
2023-06-13 17:05:00,103,0.0,0.0
2023-06-13 17:05:00,104,0.0,0.0
2023-06-13 17:05:00,105,0.0,0.0
2023-06-13 17:05:00,106,0.0,0.0
2023-06-13 17:05:00,107,0.0,0.0
2023-06-13 17:05:00,108,2.999646,0.0
2023-06-13 17:05:00,112,0.0,0.0
2023-06-13 17:05:00,113,39.0,30.0
2023-06-13 17:05:00,114,10.0,9.0
2023-06-13 17:05:00,115,921.0,760.211548
2023-06-13 17:05:00,116,917.99292,752.715881
2023-06-13 17:05:00,117,0.0,0.0
2023-06-13 17:05:00,118,0.0,0.0
2023-06-13 17:05:00,119,0.0,0.0
2023-06-13 17:05:00,120,100.0,60.000153
2023-06-13 17:05:00,126,0.0,0.0
2023-06-13 17:05:00,127,8.0,8.0
2023-06-13 17:05:00,128,1000.0,750.0
2023-06-13 17:05:00,129,996.0,750.0
2023-06-13 17:05:00,130,0.0,0.0
2023-06-13 17:05:00,131,987.0,718.0
2023-06-13 17:05:00,132,949.0,758.0
2023-06-13 17:05:00,133,971.0,755.0
2023-06-13 17:05:00,134,273.490784,263.490784
2023-06-13 17:05:00,135,291.0,233.122498
2023-06-13 17:05:00,136,155.5,109.996994
2023-06-13 17:05:00,137,155.5,109.996994
2023-06-13 17:05:00,138,180.0,120.0
2023-06-13 17:05:00,139,282.0,196.0
2023-06-13 17:05:00,140,282.0,196.0
2023-06-13 17:05:00,141,271.0,188.0
2023-06-13 17:05:00,142,0.0,0.0
2023-06-13 17:05:00,143,0.0,0.0
2023-06-13 17:05:00,144,0.0,0.0
2023-06-13 17:05:00,145,38.80864,0.0
2023-06-13 17:05:00,146,0.0,0.0
2023-06-13 17:05:00,147,0.0,0.0
2023-06-13 17:05:00,150,37.5,37.0
2023-06-13 17:05:00,151,37.5,37.0
2023-06-13 17:05:00,152,28.0,28.0
2023-06-13 17:05:00,153,0.0,0.0
2023-06-13 17:05:00,154,244.0,244.0
2023-06-13 17:05:00,155,126.492722,126.492722
2023-06-13 17:05:00,156,391.0,350.0
2023-06-13 17:05:00,158,0.0,0.0
2023-06-13 17:05:00,159,0.0,0.0
2023-06-13 17:05:00,160,0.0,0.0
2023-06-13 17:05:00,161,0.0,0.0
2023-06-13 17:05:00,162,0.0,0.0
2023-06-13 17:05:00,166,85.0,64.0
2023-06-13 17:05:00,167,85.0,64.0
2023-06-13 17:05:00,168,84.0,59.999084
2023-06-13 17:05:00,169,142.0,104.99588
2023-06-13 17:05:00,170,142.0,104.99588
2023-06-13 17:05:00,171,166.0,104.99588
2023-06-13 17:05:00,172,140.0,119.995728
2023-06-13 17:05:00,173,140.0,119.995728
2023-06-13 17:05:00,174,167.0,119.995728
2023-06-13 17:05:00,175,287.0,162.0
2023-06-13 17:05:00,176,287.0,163.838593
2023-06-13 17:05:00,177,296.0,216.0
2023-06-13 17:05:00,178,0.0,0.0
2023-06-13 17:05:00,179,0.0,0.0
2023-06-13 17:05:00,180,0.0,0.0
2023-06-13 17:05:00,181,153.0,119.995728
2023-06-13 17:05:00,182,153.0,119.995728
2023-06-13 17:05:00,183,178.0,120.0
2023-06-13 17:05:00,184,25.891418,0.0
2023-06-13 17:05:00,185,24.831009,0.0
2023-06-13 17:05:00,186,0.0,0.0
2023-06-13 17:05:00,187,157.5,119.995728
2023-06-13 17:05:00,188,157.5,119.995728
2023-06-13 17:05:00,189,180.0,120.0
2023-06-13 17:05:00,190,1000.0,795.0
2023-06-13 17:05:00,191,999.0,795.0
2023-06-13 17:05:00,193,0.0,0.0
2023-06-13 17:05:00,194,0.0,0.0
2023-06-13 17:05:00,195,26.01713,10.0
2023-06-13 17:05:00,196,0.0,0.0
2023-06-13 17:05:00,197,0.0,0.0
2023-06-13 17:05:00,198,0.0,0.0
2023-06-13 17:05:00,200,0.0,0.0
2023-06-13 17:05:00,207,74.0,60.0
2023-06-13 17:05:00,208,74.0,60.0
2023-06-13 17:05:00,209,0.0,0.0
2023-06-13 17:05:00,210,0.0,0.0
2023-06-13 17:05:00,211,74.0,60.0
2023-06-13 17:05:00,212,84.600006,82.889343
2023-06-13 17:05:00,213,0.0,0.0
2023-06-13 17:05:00,214,75.0,67.0
2023-06-13 17:05:00,215,75.0,67.0
2023-06-13 17:05:00,216,81.333336,67.0
2023-06-13 17:05:00,217,0.0,0.0
2023-06-13 17:05:00,218,27.0,20.99826
2023-06-13 17:05:00,219,0.0,0.0
2023-06-13 17:05:00,220,27.0,20.99826
2023-06-13 17:05:00,231,0.0,0.0
2023-06-13 17:05:00,232,0.0,0.0
2023-06-13 17:05:00,233,0.0,0.0
2023-06-13 17:05:00,234,0.0,0.0
2023-06-13 17:05:00,237,0.0,0.0
2023-06-13 17:05:00,238,0.0,0.0
2023-06-13 17:05:00,240,280.0,200.0
2023-06-13 17:05:00,241,137.0,100.0
2023-06-13 17:05:00,242,0.0,0.0
2023-06-13 17:05:00,243,0.0,0.0
2023-06-13 17:05:00,244,0.0,0.0
2023-06-13 17:05:00,247,0.0,0.0
2023-06-13 17:05:00,248,0.0,0.0
2023-06-13 17:05:00,249,0.0,0.0
2023-06-13 17:05:00,250,157.5,99.334106
2023-06-13 17:05:00,251,157.5,99.553833
2023-06-13 17:05:00,252,180.0,130.0
2023-06-13 17:05:00,253,0.0,0.0
2023-06-13 17:05:00,254,0.0,0.0
2023-06-13 17:05:00,255,244.5,175.0
2023-06-13 17:05:00,256,244.5,175.0
2023-06-13 17:05:00,257,262.0,222.0
2023-06-13 17:05:00,258,277.5,172.002289
2023-06-13 17:05:00,259,277.5,172.002289
2023-06-13 17:05:00,260,270.0,212.0
2023-06-13 17:05:00,264,10.0,5.000229
2023-06-13 17:05:00,265,0.0,0.0
2023-06-13 17:05:00,266,298.439697,230.0
2023-06-13 17:05:00,267,0.0,0.0
2023-06-13 17:05:00,268,0.0,0.0
2023-06-13 17:05:00,269,0.0,0.0
2023-06-13 17:05:00,270,0.0,0.0
2023-06-13 17:05:00,271,89.0,75.0
2023-06-13 17:05:00,272,89.0,75.0
2023-06-13 17:05:00,273,89.0,75.0
2023-06-13 17:05:00,274,138.0,112.5
2023-06-13 17:05:00,275,159.0,100.0
2023-06-13 17:05:00,276,74.0,50.0
2023-06-13 17:05:00,277,157.0,100.0
2023-06-13 17:05:00,278,76.0,50.0
2023-06-13 17:05:00,279,0.0,0.0
2023-06-13 17:05:00,280,0.0,0.0
2023-06-13 17:05:00,281,162.0,100.0
2023-06-13 17:05:00,282,74.0,50.0
2023-06-13 17:05:00,283,161.0,100.0
2023-06-13 17:05:00,284,76.0,50.0
2023-06-13 17:05:00,285,161.0,100.0
2023-06-13 17:05:00,286,76.0,50.0
2023-06-13 17:05:00,287,0.0,0.0
2023-06-13 17:05:00,288,0.0,0.0
2023-06-13 17:05:00,289,161.0,100.0
2023-06-13 17:05:00,290,76.0,50.0
2023-06-13 17:05:00,291,97.0,53.443253
2023-06-13 17:05:00,292,97.0,52.996918
2023-06-13 17:05:00,293,0.0,0.0
2023-06-13 17:05:00,294,102.666672,84.0
2023-06-13 17:05:00,299,185.5,133.0
2023-06-13 17:05:00,300,185.5,133.0
2023-06-13 17:05:00,301,181.0,133.0
2023-06-13 17:05:00,302,181.0,133.0
2023-06-13 17:05:00,303,204.0,128.999451
2023-06-13 17:05:00,304,202.0,128.999451
2023-06-13 17:05:00,305,380.0,310.000916
2023-06-13 17:05:00,306,361.0,297.007629
2023-06-13 17:05:00,307,373.0,207.007019
2023-06-13 17:05:00,308,151.0,119.995728
2023-06-13 17:05:00,309,151.0,119.995728
2023-06-13 17:05:00,310,166.0,122.0
2023-06-13 17:05:00,311,154.0,119.995728
2023-06-13 17:05:00,312,154.0,119.995728
2023-06-13 17:05:00,313,167.0,122.0
2023-06-13 17:05:00,314,152.5,119.995728
2023-06-13 17:05:00,315,152.5,119.995728
2023-06-13 17:05:00,316,170.0,122.0
2023-06-13 17:05:00,317,0.0,0.0
2023-06-13 17:05:00,318,0.0,0.0
2023-06-13 17:05:00,319,0.0,0.0
2023-06-13 17:05:00,320,0.0,0.0
2023-06-13 17:05:00,321,0.0,0.0
2023-06-13 17:05:00,322,0.0,0.0
2023-06-13 17:05:00,323,167.0,122.0
2023-06-13 17:05:00,324,167.0,122.0
2023-06-13 17:05:00,325,176.0,136.0
2023-06-13 17:05:00,326,145.0,112.0
2023-06-13 17:05:00,327,142.794174,112.0
2023-06-13 17:05:00,328,177.0,112.0
2023-06-13 17:05:00,329,0.0,0.0
2023-06-13 17:05:00,330,0.0,0.0
2023-06-13 17:05:00,331,815.968628,644.669189
2023-06-13 17:05:00,332,0.0,0.0
2023-06-13 17:05:00,333,0.0,0.0
2023-06-13 17:05:00,334,70.5,50.99826
2023-06-13 17:05:00,335,70.5,50.99826
2023-06-13 17:05:00,336,47.0,47.0
2023-06-13 17:05:00,337,0.0,0.0
2023-06-13 17:05:00,338,0.0,0.0
2023-06-13 17:05:00,339,0.0,0.0
2023-06-13 17:05:00,340,818.0,677.705322
2023-06-13 17:05:00,341,817.0,677.829712
2023-06-13 17:05:00,342,166.0,135.0
2023-06-13 17:05:00,343,0.0,0.0
2023-06-13 17:05:00,344,0.0,0.0
2023-06-13 17:05:00,345,0.0,0.0
2023-06-13 17:05:00,346,0.0,0.0
2023-06-13 17:05:00,347,163.0,163.0
2023-06-13 17:05:00,348,0.0,0.0
2023-06-13 17:05:00,349,0.0,0.0
2023-06-13 17:05:00,350,0.0,0.0
2023-06-13 17:05:00,351,0.0,0.0
2023-06-13 17:05:00,352,0.0,0.0
2023-06-13 17:05:00,353,0.0,0.0
2023-06-13 17:05:00,354,0.0,0.0
2023-06-13 17:05:00,355,0.0,0.0
2023-06-13 17:05:00,356,0.0,0.0
2023-06-13 17:05:00,357,26.5,10.0
2023-06-13 17:05:00,358,20.0,10.000153
2023-06-13 17:05:00,359,0.0,0.0
2023-06-13 17:05:00,360,21.25,7.0
2023-06-13 17:05:00,361,21.25,7.0
2023-06-13 17:05:00,362,21.25,7.0
2023-06-13 17:05:00,363,0.0,0.0
2023-06-13 17:05:00,364,724.041077,665.0
2023-06-13 17:05:00,365,0.0,0.0
2023-06-13 17:05:00,366,0.0,0.0
2023-06-13 17:05:00,367,388.638641,355.0
2023-06-13 17:05:00,368,0.0,0.0
2023-06-13 17:05:00,369,0.0,0.0
2023-06-13 17:05:00,370,0.0,0.0
2023-06-13 17:05:00,371,0.0,0.0
2023-06-13 17:05:00,372,0.0,0.0
2023-06-13 17:05:00,373,0.0,0.0
2023-06-13 17:05:00,374,0.0,0.0
2023-06-13 17:05:00,375,0.0,0.0
2023-06-13 17:05:00,376,191.0,162.0
2023-06-13 17:05:00,377,191.0,162.0
2023-06-13 17:05:00,378,198.0,125.0
2023-06-13 17:05:00,379,39.5,31.0
2023-06-13 17:05:00,380,39.5,31.0
2023-06-13 17:05:00,381,30.0,24.0
2023-06-13 17:05:00,382,163.5,129.972046
2023-06-13 17:05:00,383,163.5,129.972046
2023-06-13 17:05:00,384,163.0,129.972046
2023-06-13 17:05:00,385,273.5,187.987915
2023-06-13 17:05:00,386,273.5,188.43042
2023-06-13 17:05:00,387,275.0,204.0
2023-06-13 17:05:00,388,0.0,0.0
2023-06-13 17:05:00,389,0.0,0.0
2023-06-13 17:05:00,390,0.0,0.0
2023-06-13 17:05:00,419,292.0,160.002441
2023-06-13 17:05:00,420,292.0,160.002441
2023-06-13 17:05:00,421,268.0,160.002441
2023-06-13 17:05:00,422,253.0,186.0
2023-06-13 17:05:00,423,253.0,186.0
2023-06-13 17:05:00,432,301.0,220.0
2023-06-13 17:05:00,433,387.833679,267.0
2023-06-13 17:05:00,434,271.5,189.016327
2023-06-13 17:05:00,435,271.5,189.016327
2023-06-13 17:05:00,436,274.0,189.016327
2023-06-13 17:05:00,437,274.0,189.016327
2023-06-13 17:05:00,438,275.0,206.0
2023-06-13 17:05:00,439,278.0,206.0
2023-06-13 17:05:00,440,171.653244,120.0
2023-06-13 17:05:00,441,175.849564,120.0
2023-06-13 17:05:00,442,194.0,120.0
2023-06-13 17:05:00,443,0.0,0.0
2023-06-13 17:05:00,444,0.0,0.0
2023-06-13 17:05:00,450,223.0,219.0
2023-06-13 17:05:00,451,84.0,84.0
2023-06-13 17:05:00,452,243.0,239.0
2023-06-13 17:05:00,453,113.0,113.0
2023-06-13 17:05:00,459,428.0,276.0
2023-06-13 17:05:00,467,10.75862,5.000153
2023-06-13 17:05:00,468,10.75862,4.000366
2023-06-13 17:05:00,469,0.0,0.0
2023-06-13 17:05:00,471,15.0,7.0
2023-06-13 17:05:00,472,236.0,180.0
2023-06-13 17:05:00,473,121.0,90.0
2023-06-13 17:05:00,474,224.0,180.0
2023-06-13 17:05:00,475,127.0,90.0
2023-06-13 17:05:00,477,245.0,173.994461
2023-06-13 17:05:00,478,245.0,173.994461
2023-06-13 17:05:00,479,253.0,173.994461
2023-06-13 17:05:00,480,245.0,173.994461
2023-06-13 17:05:00,481,245.0,173.994461
2023-06-13 17:05:00,482,253.0,173.994461
2023-06-13 17:05:00,485,0.0,0.0
2023-06-13 17:05:00,486,36.0,18.001099
2023-06-13 17:05:00,487,0.0,0.0
2023-06-13 17:05:00,488,17.0,13.000565
2023-06-13 17:05:00,489,999.0,795.0
2023-06-13 17:05:00,490,1002.0,795.0
2023-06-13 17:05:00,491,969.0,791.0
2023-06-13 17:05:00,492,0.0,0.0
2023-06-13 17:05:00,493,994.0,795.0
2023-06-13 17:05:00,494,993.0,795.0
2023-06-13 17:05:00,495,0.0,0.0
2023-06-13 17:05:00,496,0.0,0.0
2023-06-13 17:05:00,497,0.0,0.0
2023-06-13 17:05:00,498,0.0,0.0
2023-06-13 17:05:00,499,345.0,265.0
2023-06-13 17:05:00,501,287.0,167.006409
2023-06-13 17:05:00,502,254.469482,254.469482
2023-06-13 17:05:00,503,288.0,204.0
2023-06-13 17:05:00,507,0.0,0.0
2023-06-13 17:05:00,508,0.0,0.0
2023-06-13 17:05:00,511,0.0,0.0
2023-06-13 17:05:00,512,0.0,0.0
2023-06-13 17:05:00,513,338.0,305.0
2023-06-13 17:05:00,514,134.0,125.0
2023-06-13 17:05:00,516,0.0,0.0
2023-06-13 17:05:00,521,939.0,760.845093
2023-06-13 17:05:00,522,939.0,757.206055
2023-06-13 17:05:00,523,0.0,0.0
2023-06-13 17:05:00,524,0.0,0.0
2023-06-13 17:05:00,525,0.0,0.0
2023-06-13 17:05:00,526,235.705139,131.0
2023-06-13 17:05:00,527,1357.0,1058.099976
2023-06-13 17:05:00,528,131.0,131.0
2023-06-13 17:05:00,529,831.519226,612.772339
2023-06-13 17:05:00,530,994.0,577.0
2023-06-13 17:05:00,533,0.0,0.0
2023-06-13 17:05:00,534,0.0,0.0
2023-06-13 17:05:00,535,0.0,0.0
2023-06-13 17:05:00,536,97.0,33.5
2023-06-13 17:05:00,537,97.0,33.5
2023-06-13 17:05:00,538,103.333336,84.0
2023-06-13 17:05:00,539,331.0,174.0
2023-06-13 17:05:00,540,162.0,87.0
2023-06-13 17:05:00,541,0.840199,0.0
2023-06-13 17:05:00,542,0.0,0.0
2023-06-13 17:05:00,544,0.0,0.0
2023-06-13 17:05:00,545,1012.0,795.0
2023-06-13 17:05:00,546,0.0,0.0
2023-06-13 17:05:00,547,0.0,0.0
2023-06-13 17:05:00,548,0.0,0.0
2023-06-13 17:05:00,549,30.42111,0.0
2023-06-13 17:05:00,550,0.0,0.0
2023-06-13 17:05:00,552,0.0,0.0
2023-06-13 17:05:00,553,0.0,0.0
2023-06-13 17:10:00,1,0.0,0.0
2023-06-13 17:10:00,2,0.0,0.0
2023-06-13 17:10:00,3,0.0,0.0
2023-06-13 17:10:00,4,480.0,330.0
2023-06-13 17:10:00,5,468.137238,368.137238
2023-06-13 17:10:00,6,0.0,0.0
2023-06-13 17:10:00,7,0.0,0.0
2023-06-13 17:10:00,8,458.242035,364.991486
2023-06-13 17:10:00,9,479.79837,364.917023
2023-06-13 17:10:00,10,476.996368,364.32193
2023-06-13 17:10:00,11,0.0,0.0
2023-06-13 17:10:00,12,0.0,0.0
2023-06-13 17:10:00,15,518.901245,458.901276
2023-06-13 17:10:00,16,492.674072,456.56665
2023-06-13 17:10:00,17,464.87088,433.505188
2023-06-13 17:10:00,18,0.0,0.0
2023-06-13 17:10:00,27,615.0,615.0
2023-06-13 17:10:00,28,612.0,612.0
2023-06-13 17:10:00,29,612.0,612.0
2023-06-13 17:10:00,33,0.0,0.0
2023-06-13 17:10:00,36,999.0,795.0
2023-06-13 17:10:00,37,990.0,795.0
2023-06-13 17:10:00,43,374.0,281.0
2023-06-13 17:10:00,46,506.0,445.009064
2023-06-13 17:10:00,47,462.986359,409.996735
2023-06-13 17:10:00,48,462.713654,410.591827
2023-06-13 17:10:00,49,0.0,0.0
2023-06-13 17:10:00,50,0.0,0.0
2023-06-13 17:10:00,51,463.0,405.012726
2023-06-13 17:10:00,52,0.0,0.0
2023-06-13 17:10:00,53,0.0,0.0
2023-06-13 17:10:00,54,0.0,0.0
2023-06-13 17:10:00,55,0.0,0.0
2023-06-13 17:10:00,56,0.0,0.0
2023-06-13 17:10:00,57,0.0,0.0
2023-06-13 17:10:00,58,39.015087,0.0
2023-06-13 17:10:00,59,139.0,135.0
2023-06-13 17:10:00,60,0.0,0.0
2023-06-13 17:10:00,61,463.0,280.0
2023-06-13 17:10:00,62,0.0,0.0
2023-06-13 17:10:00,63,0.0,0.0
2023-06-13 17:10:00,64,423.700012,336.482239
2023-06-13 17:10:00,65,0.0,0.0
2023-06-13 17:10:00,66,418.452301,333.748199
2023-06-13 17:10:00,67,404.764679,333.301788
2023-06-13 17:10:00,68,395.664459,344.534576
2023-06-13 17:10:00,69,830.156738,670.163574
2023-06-13 17:10:00,70,870.611755,670.621338
2023-06-13 17:10:00,71,40.0,25.002136
2023-06-13 17:10:00,72,0.0,0.0
2023-06-13 17:10:00,73,0.0,0.0
2023-06-13 17:10:00,74,0.0,0.0
2023-06-13 17:10:00,75,0.0,0.0
2023-06-13 17:10:00,76,0.0,0.0
2023-06-13 17:10:00,77,0.0,0.0
2023-06-13 17:10:00,78,0.0,0.0
2023-06-13 17:10:00,79,0.0,0.0
2023-06-13 17:10:00,80,0.0,0.0
2023-06-13 17:10:00,83,420.493134,358.669617
2023-06-13 17:10:00,84,0.0,0.0
2023-06-13 17:10:00,85,449.845184,384.436005
2023-06-13 17:10:00,86,0.0,0.0
2023-06-13 17:10:00,87,467.0,385.741302
2023-06-13 17:10:00,88,0.0,0.0
2023-06-13 17:10:00,89,455.993927,380.018097
2023-06-13 17:10:00,90,457.0,380.018097
2023-06-13 17:10:00,91,807.006042,750.0
2023-06-13 17:10:00,92,705.829102,635.0
2023-06-13 17:10:00,95,0.0,0.0
2023-06-13 17:10:00,96,0.0,0.0
2023-06-13 17:10:00,97,0.0,0.0
2023-06-13 17:10:00,98,0.0,0.0
2023-06-13 17:10:00,99,357.992371,261.0
2023-06-13 17:10:00,100,0.0,0.0
2023-06-13 17:10:00,101,0.0,0.0
2023-06-13 17:10:00,102,0.0,0.0
2023-06-13 17:10:00,103,0.0,0.0
2023-06-13 17:10:00,104,0.0,0.0
2023-06-13 17:10:00,105,0.0,0.0
2023-06-13 17:10:00,106,0.0,0.0
2023-06-13 17:10:00,107,0.0,0.0
2023-06-13 17:10:00,108,0.0,0.0
2023-06-13 17:10:00,112,0.0,0.0
2023-06-13 17:10:00,113,39.0,30.0
2023-06-13 17:10:00,114,10.0,9.0
2023-06-13 17:10:00,115,921.0,751.317749
2023-06-13 17:10:00,116,917.99292,750.045654
2023-06-13 17:10:00,117,0.0,0.0
2023-06-13 17:10:00,118,0.0,0.0
2023-06-13 17:10:00,119,0.0,0.0
2023-06-13 17:10:00,120,100.0,60.000153
2023-06-13 17:10:00,126,0.0,0.0
2023-06-13 17:10:00,127,8.0,8.0
2023-06-13 17:10:00,128,1000.0,750.0
2023-06-13 17:10:00,129,995.0,750.0
2023-06-13 17:10:00,130,0.0,0.0
2023-06-13 17:10:00,131,987.0,718.0
2023-06-13 17:10:00,132,949.0,758.0
2023-06-13 17:10:00,133,971.0,755.0
2023-06-13 17:10:00,134,271.483978,261.483978
2023-06-13 17:10:00,135,291.0,226.633911
2023-06-13 17:10:00,136,155.5,109.996994
2023-06-13 17:10:00,137,155.5,109.996994
2023-06-13 17:10:00,138,180.0,120.0
2023-06-13 17:10:00,139,282.0,196.0
2023-06-13 17:10:00,140,282.0,196.0
2023-06-13 17:10:00,141,271.0,188.0
2023-06-13 17:10:00,142,0.0,0.0
2023-06-13 17:10:00,143,0.0,0.0
2023-06-13 17:10:00,144,0.0,0.0
2023-06-13 17:10:00,145,38.511364,0.0
2023-06-13 17:10:00,146,0.0,0.0
2023-06-13 17:10:00,147,0.0,0.0
2023-06-13 17:10:00,150,37.5,37.0
2023-06-13 17:10:00,151,37.5,37.0
2023-06-13 17:10:00,152,37.0,29.999542
2023-06-13 17:10:00,153,0.0,0.0
2023-06-13 17:10:00,154,234.0,141.003876
2023-06-13 17:10:00,155,122.0,70.501938
2023-06-13 17:10:00,156,391.0,350.0
2023-06-13 17:10:00,158,0.0,0.0
2023-06-13 17:10:00,159,0.0,0.0
2023-06-13 17:10:00,160,0.0,0.0
2023-06-13 17:10:00,161,0.0,0.0
2023-06-13 17:10:00,162,299.998077,220.003342
2023-06-13 17:10:00,166,85.0,64.0
2023-06-13 17:10:00,167,85.0,64.0
2023-06-13 17:10:00,168,84.0,59.999084
2023-06-13 17:10:00,169,142.0,104.99588
2023-06-13 17:10:00,170,142.0,104.99588
2023-06-13 17:10:00,171,166.0,104.99588
2023-06-13 17:10:00,172,140.0,119.995728
2023-06-13 17:10:00,173,140.0,119.995728
2023-06-13 17:10:00,174,167.0,119.995728
2023-06-13 17:10:00,175,287.0,162.0
2023-06-13 17:10:00,176,287.0,163.838593
2023-06-13 17:10:00,177,296.0,216.0
2023-06-13 17:10:00,178,0.0,0.0
2023-06-13 17:10:00,179,0.0,0.0
2023-06-13 17:10:00,180,0.0,0.0
2023-06-13 17:10:00,181,154.0,119.995728
2023-06-13 17:10:00,182,154.0,119.995728
2023-06-13 17:10:00,183,179.0,120.0
2023-06-13 17:10:00,184,25.170353,0.0
2023-06-13 17:10:00,185,25.017694,0.0
2023-06-13 17:10:00,186,0.0,0.0
2023-06-13 17:10:00,187,158.0,119.995728
2023-06-13 17:10:00,188,158.0,119.995728
2023-06-13 17:10:00,189,181.0,120.0
2023-06-13 17:10:00,190,1000.0,795.0
2023-06-13 17:10:00,191,1000.0,795.0
2023-06-13 17:10:00,193,0.0,0.0
2023-06-13 17:10:00,194,0.0,0.0
2023-06-13 17:10:00,195,26.01713,10.0
2023-06-13 17:10:00,196,0.0,0.0
2023-06-13 17:10:00,197,0.0,0.0
2023-06-13 17:10:00,198,0.0,0.0
2023-06-13 17:10:00,200,0.0,0.0
2023-06-13 17:10:00,207,74.0,60.0
2023-06-13 17:10:00,208,74.0,60.0
2023-06-13 17:10:00,209,0.0,0.0
2023-06-13 17:10:00,210,0.0,0.0
2023-06-13 17:10:00,211,74.0,60.0
2023-06-13 17:10:00,212,84.600006,83.816338
2023-06-13 17:10:00,213,0.0,0.0
2023-06-13 17:10:00,214,75.0,67.0
2023-06-13 17:10:00,215,75.0,67.0
2023-06-13 17:10:00,216,81.333336,67.0
2023-06-13 17:10:00,217,0.0,0.0
2023-06-13 17:10:00,218,27.0,20.99826
2023-06-13 17:10:00,219,0.0,0.0
2023-06-13 17:10:00,220,27.0,20.99826
2023-06-13 17:10:00,231,0.0,0.0
2023-06-13 17:10:00,232,0.0,0.0
2023-06-13 17:10:00,233,0.0,0.0
2023-06-13 17:10:00,234,0.0,0.0
2023-06-13 17:10:00,237,0.0,0.0
2023-06-13 17:10:00,238,0.0,0.0
2023-06-13 17:10:00,240,280.0,200.0
2023-06-13 17:10:00,241,137.0,100.0
2023-06-13 17:10:00,242,0.0,0.0
2023-06-13 17:10:00,243,0.0,0.0
2023-06-13 17:10:00,244,0.0,0.0
2023-06-13 17:10:00,247,0.0,0.0
2023-06-13 17:10:00,248,0.0,0.0
2023-06-13 17:10:00,249,0.0,0.0
2023-06-13 17:10:00,250,158.5,99.334106
2023-06-13 17:10:00,251,158.5,99.553833
2023-06-13 17:10:00,252,180.0,130.0
2023-06-13 17:10:00,253,0.0,0.0
2023-06-13 17:10:00,254,0.0,0.0
2023-06-13 17:10:00,255,245.5,175.0
2023-06-13 17:10:00,256,245.5,175.0
2023-06-13 17:10:00,257,263.0,222.0
2023-06-13 17:10:00,258,279.5,172.002289
2023-06-13 17:10:00,259,279.5,172.002289
2023-06-13 17:10:00,260,270.0,212.0
2023-06-13 17:10:00,264,10.0,5.000229
2023-06-13 17:10:00,265,0.0,0.0
2023-06-13 17:10:00,266,298.338989,230.0
2023-06-13 17:10:00,267,0.0,0.0
2023-06-13 17:10:00,268,0.0,0.0
2023-06-13 17:10:00,269,0.0,0.0
2023-06-13 17:10:00,270,0.0,0.0
2023-06-13 17:10:00,271,90.0,75.0
2023-06-13 17:10:00,272,90.0,75.0
2023-06-13 17:10:00,273,90.0,75.0
2023-06-13 17:10:00,274,134.0,112.5
2023-06-13 17:10:00,275,159.0,100.0
2023-06-13 17:10:00,276,74.0,50.0
2023-06-13 17:10:00,277,157.0,100.0
2023-06-13 17:10:00,278,76.0,50.0
2023-06-13 17:10:00,279,0.0,0.0
2023-06-13 17:10:00,280,0.0,0.0
2023-06-13 17:10:00,281,162.0,100.0
2023-06-13 17:10:00,282,74.0,50.0
2023-06-13 17:10:00,283,161.0,100.0
2023-06-13 17:10:00,284,76.0,50.0
2023-06-13 17:10:00,285,161.0,100.0
2023-06-13 17:10:00,286,76.0,50.0
2023-06-13 17:10:00,287,0.0,0.0
2023-06-13 17:10:00,288,0.0,0.0
2023-06-13 17:10:00,289,161.0,100.0
2023-06-13 17:10:00,290,76.0,50.0
2023-06-13 17:10:00,291,97.0,53.443253
2023-06-13 17:10:00,292,97.0,53.082748
2023-06-13 17:10:00,293,0.0,0.0
2023-06-13 17:10:00,294,102.666672,84.0
2023-06-13 17:10:00,299,185.5,133.0
2023-06-13 17:10:00,300,185.5,133.0
2023-06-13 17:10:00,301,181.0,133.0
2023-06-13 17:10:00,302,181.0,133.0
2023-06-13 17:10:00,303,204.0,128.999451
2023-06-13 17:10:00,304,202.0,128.999451
2023-06-13 17:10:00,305,380.0,310.000916
2023-06-13 17:10:00,306,361.0,297.007629
2023-06-13 17:10:00,307,317.805969,207.007019
2023-06-13 17:10:00,308,151.0,119.995728
2023-06-13 17:10:00,309,151.0,119.995728
2023-06-13 17:10:00,310,166.0,122.0
2023-06-13 17:10:00,311,154.0,119.995728
2023-06-13 17:10:00,312,154.0,119.995728
2023-06-13 17:10:00,313,167.0,122.0
2023-06-13 17:10:00,314,152.5,119.995728
2023-06-13 17:10:00,315,152.5,119.995728
2023-06-13 17:10:00,316,170.0,122.0
2023-06-13 17:10:00,317,0.0,0.0
2023-06-13 17:10:00,318,0.0,0.0
2023-06-13 17:10:00,319,0.0,0.0
2023-06-13 17:10:00,320,0.0,0.0
2023-06-13 17:10:00,321,0.0,0.0
2023-06-13 17:10:00,322,0.0,0.0
2023-06-13 17:10:00,323,168.0,122.0
2023-06-13 17:10:00,324,168.0,122.0
2023-06-13 17:10:00,325,176.0,136.0
2023-06-13 17:10:00,326,146.0,112.0
2023-06-13 17:10:00,327,142.384109,112.0
2023-06-13 17:10:00,328,177.0,112.0
2023-06-13 17:10:00,329,0.0,0.0
2023-06-13 17:10:00,330,0.0,0.0
2023-06-13 17:10:00,331,815.968628,644.627686
2023-06-13 17:10:00,332,0.0,0.0
2023-06-13 17:10:00,333,0.0,0.0
2023-06-13 17:10:00,334,71.0,50.99826
2023-06-13 17:10:00,335,71.0,50.99826
2023-06-13 17:10:00,336,46.0,46.0
2023-06-13 17:10:00,337,0.0,0.0
2023-06-13 17:10:00,338,0.0,0.0
2023-06-13 17:10:00,339,0.0,0.0
2023-06-13 17:10:00,340,818.0,677.705322
2023-06-13 17:10:00,341,817.0,677.995728
2023-06-13 17:10:00,342,166.0,135.0
2023-06-13 17:10:00,343,0.0,0.0
2023-06-13 17:10:00,344,0.0,0.0
2023-06-13 17:10:00,345,0.0,0.0
2023-06-13 17:10:00,346,0.0,0.0
2023-06-13 17:10:00,347,163.0,163.0
2023-06-13 17:10:00,348,0.0,0.0
2023-06-13 17:10:00,349,0.0,0.0
2023-06-13 17:10:00,350,0.0,0.0
2023-06-13 17:10:00,351,0.0,0.0
2023-06-13 17:10:00,352,0.0,0.0
2023-06-13 17:10:00,353,0.0,0.0
2023-06-13 17:10:00,354,0.0,0.0
2023-06-13 17:10:00,355,0.0,0.0
2023-06-13 17:10:00,356,0.0,0.0
2023-06-13 17:10:00,357,26.5,10.0
2023-06-13 17:10:00,358,20.0,10.000153
2023-06-13 17:10:00,359,0.0,0.0
2023-06-13 17:10:00,360,21.25,7.0
2023-06-13 17:10:00,361,21.25,7.0
2023-06-13 17:10:00,362,21.25,7.0
2023-06-13 17:10:00,363,0.0,0.0
2023-06-13 17:10:00,364,724.041077,665.0
2023-06-13 17:10:00,365,0.0,0.0
2023-06-13 17:10:00,366,0.0,0.0
2023-06-13 17:10:00,367,388.638641,355.0
2023-06-13 17:10:00,368,0.0,0.0
2023-06-13 17:10:00,369,0.0,0.0
2023-06-13 17:10:00,370,0.0,0.0
2023-06-13 17:10:00,371,0.0,0.0
2023-06-13 17:10:00,372,0.0,0.0
2023-06-13 17:10:00,373,0.0,0.0
2023-06-13 17:10:00,374,0.0,0.0
2023-06-13 17:10:00,375,0.0,0.0
2023-06-13 17:10:00,376,191.0,162.0
2023-06-13 17:10:00,377,191.0,162.0
2023-06-13 17:10:00,378,198.0,125.0
2023-06-13 17:10:00,379,39.5,31.0
2023-06-13 17:10:00,380,39.5,31.0
2023-06-13 17:10:00,381,30.0,24.0
2023-06-13 17:10:00,382,165.0,129.972046
2023-06-13 17:10:00,383,165.0,129.972046
2023-06-13 17:10:00,384,164.0,129.972046
2023-06-13 17:10:00,385,273.5,187.942139
2023-06-13 17:10:00,386,273.5,188.277832
2023-06-13 17:10:00,387,275.0,204.0
2023-06-13 17:10:00,388,0.0,0.0
2023-06-13 17:10:00,389,0.0,0.0
2023-06-13 17:10:00,390,0.0,0.0
2023-06-13 17:10:00,419,292.0,160.002441
2023-06-13 17:10:00,420,292.0,160.002441
2023-06-13 17:10:00,421,268.0,160.002441
2023-06-13 17:10:00,422,256.0,186.0
2023-06-13 17:10:00,423,256.0,186.0
2023-06-13 17:10:00,432,300.0,220.0
2023-06-13 17:10:00,433,387.37735,267.0
2023-06-13 17:10:00,434,271.5,189.016327
2023-06-13 17:10:00,435,271.5,189.016327
2023-06-13 17:10:00,436,274.0,189.016327
2023-06-13 17:10:00,437,274.0,189.016327
2023-06-13 17:10:00,438,275.0,206.0
2023-06-13 17:10:00,439,278.0,206.0
2023-06-13 17:10:00,440,175.706497,120.0
2023-06-13 17:10:00,441,175.649277,120.0
2023-06-13 17:10:00,442,194.0,120.0
2023-06-13 17:10:00,443,0.0,0.0
2023-06-13 17:10:00,444,0.0,0.0
2023-06-13 17:10:00,450,224.0,220.0
2023-06-13 17:10:00,451,84.0,84.0
2023-06-13 17:10:00,452,244.0,240.0
2023-06-13 17:10:00,453,114.0,114.0
2023-06-13 17:10:00,459,428.0,276.0
2023-06-13 17:10:00,467,10.75862,5.000153
2023-06-13 17:10:00,468,10.75862,4.000366
2023-06-13 17:10:00,469,0.0,0.0
2023-06-13 17:10:00,471,15.0,7.0
2023-06-13 17:10:00,472,238.0,180.0
2023-06-13 17:10:00,473,120.0,90.0
2023-06-13 17:10:00,474,225.0,180.0
2023-06-13 17:10:00,475,128.0,90.0
2023-06-13 17:10:00,477,245.5,173.994461
2023-06-13 17:10:00,478,245.5,173.994461
2023-06-13 17:10:00,479,254.0,173.994461
2023-06-13 17:10:00,480,245.5,173.994461
2023-06-13 17:10:00,481,245.5,173.994461
2023-06-13 17:10:00,482,254.0,173.994461
2023-06-13 17:10:00,485,0.0,0.0
2023-06-13 17:10:00,486,36.0,18.001099
2023-06-13 17:10:00,487,0.0,0.0
2023-06-13 17:10:00,488,17.0,13.000565
2023-06-13 17:10:00,489,1000.0,795.0
2023-06-13 17:10:00,490,1002.0,795.0
2023-06-13 17:10:00,491,969.0,791.0
2023-06-13 17:10:00,492,0.0,0.0
2023-06-13 17:10:00,493,994.0,795.0
2023-06-13 17:10:00,494,993.0,795.0
2023-06-13 17:10:00,495,0.0,0.0
2023-06-13 17:10:00,496,0.0,0.0
2023-06-13 17:10:00,497,0.0,0.0
2023-06-13 17:10:00,498,0.0,0.0
2023-06-13 17:10:00,499,347.0,265.0
2023-06-13 17:10:00,501,288.5,167.006409
2023-06-13 17:10:00,502,201.550293,201.550293
2023-06-13 17:10:00,503,289.0,204.0
2023-06-13 17:10:00,507,0.0,0.0
2023-06-13 17:10:00,508,0.0,0.0
2023-06-13 17:10:00,511,0.0,0.0
2023-06-13 17:10:00,512,0.0,0.0
2023-06-13 17:10:00,513,338.0,305.0
2023-06-13 17:10:00,514,134.0,125.0
2023-06-13 17:10:00,516,0.0,0.0
2023-06-13 17:10:00,521,939.0,760.041138
2023-06-13 17:10:00,522,939.0,744.316406
2023-06-13 17:10:00,523,0.0,0.0
2023-06-13 17:10:00,524,0.0,0.0
2023-06-13 17:10:00,525,0.0,0.0
2023-06-13 17:10:00,526,234.720886,131.0
2023-06-13 17:10:00,527,1357.0,1058.099976
2023-06-13 17:10:00,528,131.0,131.0
2023-06-13 17:10:00,529,831.519226,609.351257
2023-06-13 17:10:00,530,994.0,577.0
2023-06-13 17:10:00,533,0.0,0.0
2023-06-13 17:10:00,534,0.0,0.0
2023-06-13 17:10:00,535,0.0,0.0
2023-06-13 17:10:00,536,97.0,33.5
2023-06-13 17:10:00,537,97.0,33.5
2023-06-13 17:10:00,538,103.333336,84.0
2023-06-13 17:10:00,539,339.0,174.0
2023-06-13 17:10:00,540,165.0,87.0
2023-06-13 17:10:00,541,0.990649,0.0
2023-06-13 17:10:00,542,0.0,0.0
2023-06-13 17:10:00,544,0.0,0.0
2023-06-13 17:10:00,545,1012.0,795.0
2023-06-13 17:10:00,546,0.0,0.0
2023-06-13 17:10:00,547,0.0,0.0
2023-06-13 17:10:00,548,0.0,0.0
2023-06-13 17:10:00,549,30.582266,0.0
2023-06-13 17:10:00,550,0.0,0.0
2023-06-13 17:10:00,552,0.0,0.0
2023-06-13 17:10:00,553,0.0,0.0
2023-06-13 17:15:00,1,0.0,0.0
2023-06-13 17:15:00,2,0.0,0.0
2023-06-13 17:15:00,3,0.0,0.0
2023-06-13 17:15:00,4,480.0,330.0
2023-06-13 17:15:00,5,453.536224,364.991486
2023-06-13 17:15:00,6,0.0,0.0
2023-06-13 17:15:00,7,0.0,0.0
2023-06-13 17:15:00,8,442.292206,364.991486
2023-06-13 17:15:00,9,457.773315,364.917023
2023-06-13 17:15:00,10,462.25946,364.32193
2023-06-13 17:15:00,11,0.0,0.0
2023-06-13 17:15:00,12,0.0,0.0
2023-06-13 17:15:00,15,520.755981,460.755981
2023-06-13 17:15:00,16,493.475098,437.661072
2023-06-13 17:15:00,17,464.87088,425.295715
2023-06-13 17:15:00,18,0.0,0.0
2023-06-13 17:15:00,27,615.0,615.0
2023-06-13 17:15:00,28,612.0,612.0
2023-06-13 17:15:00,29,612.0,612.0
2023-06-13 17:15:00,33,0.0,0.0
2023-06-13 17:15:00,36,999.0,795.0
2023-06-13 17:15:00,37,990.0,795.0
2023-06-13 17:15:00,43,374.0,281.0
2023-06-13 17:15:00,46,502.836823,445.009064
2023-06-13 17:15:00,47,462.986359,409.996735
2023-06-13 17:15:00,48,462.713654,410.591827
2023-06-13 17:15:00,49,0.0,0.0
2023-06-13 17:15:00,50,0.0,0.0
2023-06-13 17:15:00,51,463.0,405.012726
2023-06-13 17:15:00,52,0.0,0.0
2023-06-13 17:15:00,53,0.0,0.0
2023-06-13 17:15:00,54,0.0,0.0
2023-06-13 17:15:00,55,0.0,0.0
2023-06-13 17:15:00,56,0.0,0.0
2023-06-13 17:15:00,57,0.0,0.0
2023-06-13 17:15:00,58,38.760136,0.0
2023-06-13 17:15:00,59,139.0,135.0
2023-06-13 17:15:00,60,16.243362,0.0
2023-06-13 17:15:00,61,463.0,280.0
2023-06-13 17:15:00,62,0.0,0.0
2023-06-13 17:15:00,63,0.0,0.0
2023-06-13 17:15:00,64,397.562073,297.562073
2023-06-13 17:15:00,65,0.0,0.0
2023-06-13 17:15:00,66,418.452301,333.500275
2023-06-13 17:15:00,67,404.814362,333.252228
2023-06-13 17:15:00,68,395.664459,344.534576
2023-06-13 17:15:00,69,830.27124,670.220703
2023-06-13 17:15:00,70,870.611755,670.621338
2023-06-13 17:15:00,71,40.0,25.002136
2023-06-13 17:15:00,72,0.0,0.0
2023-06-13 17:15:00,73,0.0,0.0
2023-06-13 17:15:00,74,0.0,0.0
2023-06-13 17:15:00,75,0.0,0.0
2023-06-13 17:15:00,76,0.0,0.0
2023-06-13 17:15:00,77,0.0,0.0
2023-06-13 17:15:00,78,0.0,0.0
2023-06-13 17:15:00,79,0.0,0.0
2023-06-13 17:15:00,80,0.0,0.0
2023-06-13 17:15:00,83,420.493134,361.207428
2023-06-13 17:15:00,84,0.0,0.0
2023-06-13 17:15:00,85,449.869965,388.697632
2023-06-13 17:15:00,86,0.0,0.0
2023-06-13 17:15:00,87,467.0,372.535461
2023-06-13 17:15:00,88,0.0,0.0
2023-06-13 17:15:00,89,455.993927,380.018097
2023-06-13 17:15:00,90,457.0,380.018097
2023-06-13 17:15:00,91,807.006042,750.0
2023-06-13 17:15:00,92,705.829102,635.0
2023-06-13 17:15:00,95,0.0,0.0
2023-06-13 17:15:00,96,0.0,0.0
2023-06-13 17:15:00,97,0.0,0.0
2023-06-13 17:15:00,98,0.0,0.0
2023-06-13 17:15:00,99,357.588379,261.0
2023-06-13 17:15:00,100,0.0,0.0
2023-06-13 17:15:00,101,0.0,0.0
2023-06-13 17:15:00,102,0.0,0.0
2023-06-13 17:15:00,103,0.0,0.0
2023-06-13 17:15:00,104,0.0,0.0
2023-06-13 17:15:00,105,0.0,0.0
2023-06-13 17:15:00,106,0.0,0.0
2023-06-13 17:15:00,107,0.0,0.0
2023-06-13 17:15:00,108,0.0,0.0
2023-06-13 17:15:00,112,0.0,0.0
2023-06-13 17:15:00,113,39.0,30.0
2023-06-13 17:15:00,114,10.0,9.0
2023-06-13 17:15:00,115,921.0,750.045654
2023-06-13 17:15:00,116,917.99292,750.045654
2023-06-13 17:15:00,117,0.0,0.0
2023-06-13 17:15:00,118,0.0,0.0
2023-06-13 17:15:00,119,0.0,0.0
2023-06-13 17:15:00,120,100.0,60.000153
2023-06-13 17:15:00,126,0.0,0.0
2023-06-13 17:15:00,127,8.0,8.0
2023-06-13 17:15:00,128,1000.0,750.0
2023-06-13 17:15:00,129,995.0,750.0
2023-06-13 17:15:00,130,0.0,0.0
2023-06-13 17:15:00,131,987.0,718.0
2023-06-13 17:15:00,132,949.0,758.0
2023-06-13 17:15:00,133,971.0,755.0
2023-06-13 17:15:00,134,270.768707,260.768707
2023-06-13 17:15:00,135,291.0,229.081543
2023-06-13 17:15:00,136,155.5,109.996994
2023-06-13 17:15:00,137,155.5,109.996994
2023-06-13 17:15:00,138,180.0,120.0
2023-06-13 17:15:00,139,282.0,196.0
2023-06-13 17:15:00,140,282.0,196.0
2023-06-13 17:15:00,141,271.0,188.0
2023-06-13 17:15:00,142,0.0,0.0
2023-06-13 17:15:00,143,0.0,0.0
2023-06-13 17:15:00,144,0.0,0.0
2023-06-13 17:15:00,145,40.038982,0.0
2023-06-13 17:15:00,146,0.0,0.0
2023-06-13 17:15:00,147,13.792891,0.0
2023-06-13 17:15:00,150,37.5,37.0
2023-06-13 17:15:00,151,37.5,37.0
2023-06-13 17:15:00,152,37.0,29.999542
2023-06-13 17:15:00,153,0.0,0.0
2023-06-13 17:15:00,154,234.0,141.003876
2023-06-13 17:15:00,155,122.0,70.501938
2023-06-13 17:15:00,156,391.0,350.0
2023-06-13 17:15:00,158,0.0,0.0
2023-06-13 17:15:00,159,0.0,0.0
2023-06-13 17:15:00,160,0.0,0.0
2023-06-13 17:15:00,161,0.0,0.0
2023-06-13 17:15:00,162,299.998077,220.003342
2023-06-13 17:15:00,166,85.0,64.0
2023-06-13 17:15:00,167,85.0,64.0
2023-06-13 17:15:00,168,84.0,59.999084
2023-06-13 17:15:00,169,142.0,104.99588
2023-06-13 17:15:00,170,142.0,104.99588
2023-06-13 17:15:00,171,166.0,104.99588
2023-06-13 17:15:00,172,140.0,119.995728
2023-06-13 17:15:00,173,140.0,119.995728
2023-06-13 17:15:00,174,167.0,119.995728
2023-06-13 17:15:00,175,287.0,162.0
2023-06-13 17:15:00,176,287.0,163.895782
2023-06-13 17:15:00,177,296.0,216.0
2023-06-13 17:15:00,178,0.0,0.0
2023-06-13 17:15:00,179,0.0,0.0
2023-06-13 17:15:00,180,0.0,0.0
2023-06-13 17:15:00,181,154.0,119.995728
2023-06-13 17:15:00,182,154.0,119.995728
2023-06-13 17:15:00,183,179.0,120.0
2023-06-13 17:15:00,184,25.047241,0.0
2023-06-13 17:15:00,185,24.986217,0.0
2023-06-13 17:15:00,186,0.0,0.0
2023-06-13 17:15:00,187,158.0,119.995728
2023-06-13 17:15:00,188,158.0,119.995728
2023-06-13 17:15:00,189,181.0,120.0
2023-06-13 17:15:00,190,1000.0,795.0
2023-06-13 17:15:00,191,1000.0,795.0
2023-06-13 17:15:00,193,0.0,0.0
2023-06-13 17:15:00,194,0.0,0.0
2023-06-13 17:15:00,195,26.01713,10.0
2023-06-13 17:15:00,196,0.0,0.0
2023-06-13 17:15:00,197,0.0,0.0
2023-06-13 17:15:00,198,0.0,0.0
2023-06-13 17:15:00,200,0.0,0.0
2023-06-13 17:15:00,207,74.0,60.0
2023-06-13 17:15:00,208,74.0,60.0
2023-06-13 17:15:00,209,0.0,0.0
2023-06-13 17:15:00,210,0.0,0.0
2023-06-13 17:15:00,211,74.0,60.0
2023-06-13 17:15:00,212,84.600006,83.839233
2023-06-13 17:15:00,213,0.0,0.0
2023-06-13 17:15:00,214,75.0,67.0
2023-06-13 17:15:00,215,75.0,67.0
2023-06-13 17:15:00,216,81.333336,67.0
2023-06-13 17:15:00,217,0.0,0.0
2023-06-13 17:15:00,218,27.0,20.99826
2023-06-13 17:15:00,219,0.0,0.0
2023-06-13 17:15:00,220,27.0,20.99826
2023-06-13 17:15:00,231,0.0,0.0
2023-06-13 17:15:00,232,0.0,0.0
2023-06-13 17:15:00,233,0.0,0.0
2023-06-13 17:15:00,234,0.0,0.0
2023-06-13 17:15:00,237,0.0,0.0
2023-06-13 17:15:00,238,0.0,0.0
2023-06-13 17:15:00,240,280.0,200.0
2023-06-13 17:15:00,241,137.0,100.0
2023-06-13 17:15:00,242,0.0,0.0
2023-06-13 17:15:00,243,0.0,0.0
2023-06-13 17:15:00,244,0.0,0.0
2023-06-13 17:15:00,247,0.0,0.0
2023-06-13 17:15:00,248,0.0,0.0
2023-06-13 17:15:00,249,0.0,0.0
2023-06-13 17:15:00,250,158.5,99.334106
2023-06-13 17:15:00,251,158.5,99.553833
2023-06-13 17:15:00,252,180.0,130.0
2023-06-13 17:15:00,253,0.0,0.0
2023-06-13 17:15:00,254,0.0,0.0
2023-06-13 17:15:00,255,245.5,175.0
2023-06-13 17:15:00,256,245.5,175.0
2023-06-13 17:15:00,257,263.0,222.0
2023-06-13 17:15:00,258,279.5,172.002289
2023-06-13 17:15:00,259,279.5,172.002289
2023-06-13 17:15:00,260,270.0,212.0
2023-06-13 17:15:00,264,10.0,5.000229
2023-06-13 17:15:00,265,0.0,0.0
2023-06-13 17:15:00,266,298.263428,230.0
2023-06-13 17:15:00,267,0.0,0.0
2023-06-13 17:15:00,268,0.0,0.0
2023-06-13 17:15:00,269,0.0,0.0
2023-06-13 17:15:00,270,0.0,0.0
2023-06-13 17:15:00,271,90.0,75.0
2023-06-13 17:15:00,272,90.0,75.0
2023-06-13 17:15:00,273,90.0,75.0
2023-06-13 17:15:00,274,134.0,112.5
2023-06-13 17:15:00,275,159.0,100.0
2023-06-13 17:15:00,276,74.0,50.0
2023-06-13 17:15:00,277,157.0,100.0
2023-06-13 17:15:00,278,76.0,50.0
2023-06-13 17:15:00,279,0.0,0.0
2023-06-13 17:15:00,280,0.0,0.0
2023-06-13 17:15:00,281,162.0,100.0
2023-06-13 17:15:00,282,74.0,50.0
2023-06-13 17:15:00,283,161.0,100.0
2023-06-13 17:15:00,284,76.0,50.0
2023-06-13 17:15:00,285,161.0,100.0
2023-06-13 17:15:00,286,76.0,50.0
2023-06-13 17:15:00,287,0.0,0.0
2023-06-13 17:15:00,288,0.0,0.0
2023-06-13 17:15:00,289,161.0,100.0
2023-06-13 17:15:00,290,76.0,50.0
2023-06-13 17:15:00,291,97.0,53.471863
2023-06-13 17:15:00,292,97.0,53.042694
2023-06-13 17:15:00,293,0.0,0.0
2023-06-13 17:15:00,294,102.666672,84.0
2023-06-13 17:15:00,299,185.5,133.0
2023-06-13 17:15:00,300,185.5,133.0
2023-06-13 17:15:00,301,181.0,133.0
2023-06-13 17:15:00,302,181.0,133.0
2023-06-13 17:15:00,303,204.0,128.999451
2023-06-13 17:15:00,304,202.0,128.999451
2023-06-13 17:15:00,305,380.0,310.000916
2023-06-13 17:15:00,306,361.0,297.007629
2023-06-13 17:15:00,307,303.84671,207.007019
2023-06-13 17:15:00,308,151.0,119.995728
2023-06-13 17:15:00,309,151.0,119.995728
2023-06-13 17:15:00,310,166.0,122.0
2023-06-13 17:15:00,311,154.0,119.995728
2023-06-13 17:15:00,312,154.0,119.995728
2023-06-13 17:15:00,313,167.0,122.0
2023-06-13 17:15:00,314,152.5,119.995728
2023-06-13 17:15:00,315,152.5,119.995728
2023-06-13 17:15:00,316,170.0,122.0
2023-06-13 17:15:00,317,0.0,0.0
2023-06-13 17:15:00,318,0.0,0.0
2023-06-13 17:15:00,319,0.0,0.0
2023-06-13 17:15:00,320,0.0,0.0
2023-06-13 17:15:00,321,0.0,0.0
2023-06-13 17:15:00,322,0.0,0.0
2023-06-13 17:15:00,323,168.0,122.0
2023-06-13 17:15:00,324,168.0,122.0
2023-06-13 17:15:00,325,176.0,136.0
2023-06-13 17:15:00,326,144.806503,112.0
2023-06-13 17:15:00,327,142.918167,112.0
2023-06-13 17:15:00,328,177.0,112.0
2023-06-13 17:15:00,329,0.0,0.0
2023-06-13 17:15:00,330,0.0,0.0
2023-06-13 17:15:00,331,816.0,644.669189
2023-06-13 17:15:00,332,0.0,0.0
2023-06-13 17:15:00,333,0.0,0.0
2023-06-13 17:15:00,334,71.0,50.99826
2023-06-13 17:15:00,335,71.0,50.99826
2023-06-13 17:15:00,336,46.0,46.0
2023-06-13 17:15:00,337,0.0,0.0
2023-06-13 17:15:00,338,0.0,0.0
2023-06-13 17:15:00,339,0.0,0.0
2023-06-13 17:15:00,340,818.0,677.414917
2023-06-13 17:15:00,341,817.0,677.91272
2023-06-13 17:15:00,342,166.0,135.0
2023-06-13 17:15:00,343,0.0,0.0
2023-06-13 17:15:00,344,0.0,0.0
2023-06-13 17:15:00,345,0.0,0.0
2023-06-13 17:15:00,346,0.0,0.0
2023-06-13 17:15:00,347,163.0,163.0
2023-06-13 17:15:00,348,0.0,0.0
2023-06-13 17:15:00,349,0.0,0.0
2023-06-13 17:15:00,350,0.0,0.0
2023-06-13 17:15:00,351,0.0,0.0
2023-06-13 17:15:00,352,0.0,0.0
2023-06-13 17:15:00,353,0.0,0.0
2023-06-13 17:15:00,354,0.0,0.0
2023-06-13 17:15:00,355,0.0,0.0
2023-06-13 17:15:00,356,0.0,0.0
2023-06-13 17:15:00,357,26.5,10.0
2023-06-13 17:15:00,358,20.0,10.000153
2023-06-13 17:15:00,359,0.0,0.0
2023-06-13 17:15:00,360,21.25,7.0
2023-06-13 17:15:00,361,21.25,7.0
2023-06-13 17:15:00,362,21.25,7.0
2023-06-13 17:15:00,363,0.0,0.0
2023-06-13 17:15:00,364,724.041077,665.0
2023-06-13 17:15:00,365,0.0,0.0
2023-06-13 17:15:00,366,0.0,0.0
2023-06-13 17:15:00,367,388.638641,355.0
2023-06-13 17:15:00,368,0.0,0.0
2023-06-13 17:15:00,369,0.0,0.0
2023-06-13 17:15:00,370,0.0,0.0
2023-06-13 17:15:00,371,0.0,0.0
2023-06-13 17:15:00,372,0.0,0.0
2023-06-13 17:15:00,373,0.0,0.0
2023-06-13 17:15:00,374,0.0,0.0
2023-06-13 17:15:00,375,0.0,0.0
2023-06-13 17:15:00,376,191.0,162.0
2023-06-13 17:15:00,377,191.0,162.0
2023-06-13 17:15:00,378,198.0,125.0
2023-06-13 17:15:00,379,39.5,31.0
2023-06-13 17:15:00,380,39.5,31.0
2023-06-13 17:15:00,381,30.0,24.0
2023-06-13 17:15:00,382,165.0,129.972046
2023-06-13 17:15:00,383,165.0,129.972046
2023-06-13 17:15:00,384,164.0,129.972046
2023-06-13 17:15:00,385,273.5,188.018433
2023-06-13 17:15:00,386,273.5,188.857727
2023-06-13 17:15:00,387,275.0,204.0
2023-06-13 17:15:00,388,0.0,0.0
2023-06-13 17:15:00,389,0.0,0.0
2023-06-13 17:15:00,390,0.0,0.0
2023-06-13 17:15:00,419,292.0,160.002441
2023-06-13 17:15:00,420,292.0,160.002441
2023-06-13 17:15:00,421,268.0,160.002441
2023-06-13 17:15:00,422,256.0,186.0
2023-06-13 17:15:00,423,256.0,186.0
2023-06-13 17:15:00,432,300.0,220.0
2023-06-13 17:15:00,433,387.353333,267.0
2023-06-13 17:15:00,434,271.5,189.016327
2023-06-13 17:15:00,435,271.5,189.016327
2023-06-13 17:15:00,436,274.0,189.016327
2023-06-13 17:15:00,437,274.0,189.016327
2023-06-13 17:15:00,438,275.0,206.0
2023-06-13 17:15:00,439,278.0,206.0
2023-06-13 17:15:00,440,176.364548,120.0
2023-06-13 17:15:00,441,175.534836,120.0
2023-06-13 17:15:00,442,194.0,120.0
2023-06-13 17:15:00,443,0.0,0.0
2023-06-13 17:15:00,444,0.0,0.0
2023-06-13 17:15:00,450,224.0,220.0
2023-06-13 17:15:00,451,84.0,84.0
2023-06-13 17:15:00,452,244.0,240.0
2023-06-13 17:15:00,453,114.0,114.0
2023-06-13 17:15:00,459,428.0,276.0
2023-06-13 17:15:00,467,10.75862,5.000153
2023-06-13 17:15:00,468,10.75862,4.000366
2023-06-13 17:15:00,469,0.0,0.0
2023-06-13 17:15:00,471,4.744238,0.0
2023-06-13 17:15:00,472,238.0,180.0
2023-06-13 17:15:00,473,120.0,90.0
2023-06-13 17:15:00,474,225.0,180.0
2023-06-13 17:15:00,475,128.0,90.0
2023-06-13 17:15:00,477,245.5,173.994461
2023-06-13 17:15:00,478,245.5,173.994461
2023-06-13 17:15:00,479,254.0,173.994461
2023-06-13 17:15:00,480,245.5,173.994461
2023-06-13 17:15:00,481,245.5,173.994461
2023-06-13 17:15:00,482,254.0,173.994461
2023-06-13 17:15:00,485,0.0,0.0
2023-06-13 17:15:00,486,36.0,18.001099
2023-06-13 17:15:00,487,0.0,0.0
2023-06-13 17:15:00,488,17.0,13.000565
2023-06-13 17:15:00,489,1000.0,795.0
2023-06-13 17:15:00,490,1002.0,795.0
2023-06-13 17:15:00,491,969.0,791.0
2023-06-13 17:15:00,492,0.0,0.0
2023-06-13 17:15:00,493,994.0,795.0
2023-06-13 17:15:00,494,993.0,795.0
2023-06-13 17:15:00,495,0.0,0.0
2023-06-13 17:15:00,496,0.0,0.0
2023-06-13 17:15:00,497,0.0,0.0
2023-06-13 17:15:00,498,0.0,0.0
2023-06-13 17:15:00,499,347.0,265.0
2023-06-13 17:15:00,501,288.5,167.006409
2023-06-13 17:15:00,502,167.0,167.0
2023-06-13 17:15:00,503,289.0,204.0
2023-06-13 17:15:00,507,0.0,0.0
2023-06-13 17:15:00,508,0.0,0.0
2023-06-13 17:15:00,511,0.0,0.0
2023-06-13 17:15:00,512,0.0,0.0
2023-06-13 17:15:00,513,338.0,305.0
2023-06-13 17:15:00,514,134.0,125.0
2023-06-13 17:15:00,516,0.0,0.0
2023-06-13 17:15:00,521,939.0,758.331848
2023-06-13 17:15:00,522,939.0,743.843079
2023-06-13 17:15:00,523,0.0,0.0
2023-06-13 17:15:00,524,0.0,0.0
2023-06-13 17:15:00,525,0.0,0.0
2023-06-13 17:15:00,526,233.736694,131.0
2023-06-13 17:15:00,527,1357.0,1058.099976
2023-06-13 17:15:00,528,131.0,131.0
2023-06-13 17:15:00,529,831.519226,603.97229
2023-06-13 17:15:00,530,994.0,577.0
2023-06-13 17:15:00,533,0.0,0.0
2023-06-13 17:15:00,534,0.0,0.0
2023-06-13 17:15:00,535,0.0,0.0
2023-06-13 17:15:00,536,97.0,33.5
2023-06-13 17:15:00,537,97.0,33.5
2023-06-13 17:15:00,538,103.333336,84.0
2023-06-13 17:15:00,539,339.0,174.0
2023-06-13 17:15:00,540,165.0,87.0
2023-06-13 17:15:00,541,1.159802,0.0
2023-06-13 17:15:00,542,0.0,0.0
2023-06-13 17:15:00,544,0.0,0.0
2023-06-13 17:15:00,545,1012.0,795.0
2023-06-13 17:15:00,546,0.0,0.0
2023-06-13 17:15:00,547,0.0,0.0
2023-06-13 17:15:00,548,0.0,0.0
2023-06-13 17:15:00,549,30.420433,0.0
2023-06-13 17:15:00,550,0.0,0.0
2023-06-13 17:15:00,552,0.0,0.0
2023-06-13 17:15:00,553,0.0,0.0
2023-06-13 17:20:00,1,0.0,0.0
2023-06-13 17:20:00,2,0.0,0.0
2023-06-13 17:20:00,3,0.0,0.0
2023-06-13 17:20:00,4,480.0,330.0
2023-06-13 17:20:00,5,438.711792,364.991486
2023-06-13 17:20:00,6,0.0,0.0
2023-06-13 17:20:00,7,0.0,0.0
2023-06-13 17:20:00,8,430.048645,364.991486
2023-06-13 17:20:00,9,440.921448,364.917023
2023-06-13 17:20:00,10,443.942108,364.371613
2023-06-13 17:20:00,11,0.0,0.0
2023-06-13 17:20:00,12,0.0,0.0
2023-06-13 17:20:00,15,511.318909,451.318909
2023-06-13 17:20:00,16,485.111084,425.111084
2023-06-13 17:20:00,17,455.814789,415.814789
2023-06-13 17:20:00,18,0.0,0.0
2023-06-13 17:20:00,27,615.0,615.0
2023-06-13 17:20:00,28,612.0,612.0
2023-06-13 17:20:00,29,612.0,612.0
2023-06-13 17:20:00,33,0.0,0.0
2023-06-13 17:20:00,36,999.0,795.0
2023-06-13 17:20:00,37,990.0,795.0
2023-06-13 17:20:00,43,374.0,281.0
2023-06-13 17:20:00,46,502.743652,445.009064
2023-06-13 17:20:00,47,462.986359,409.996735
2023-06-13 17:20:00,48,462.713654,409.897614
2023-06-13 17:20:00,49,0.0,0.0
2023-06-13 17:20:00,50,0.0,0.0
2023-06-13 17:20:00,51,463.0,405.012726
2023-06-13 17:20:00,52,0.0,0.0
2023-06-13 17:20:00,53,0.0,0.0
2023-06-13 17:20:00,54,0.0,0.0
2023-06-13 17:20:00,55,0.0,0.0
2023-06-13 17:20:00,56,0.0,0.0
2023-06-13 17:20:00,57,0.0,0.0
2023-06-13 17:20:00,58,38.586407,0.0
2023-06-13 17:20:00,59,139.0,135.0
2023-06-13 17:20:00,60,14.009462,0.0
2023-06-13 17:20:00,61,463.0,280.0
2023-06-13 17:20:00,62,0.0,0.0
2023-06-13 17:20:00,63,0.0,0.0
2023-06-13 17:20:00,64,393.557892,293.557892
2023-06-13 17:20:00,65,0.0,0.0
2023-06-13 17:20:00,66,418.452301,333.500275
2023-06-13 17:20:00,67,404.764679,333.252228
2023-06-13 17:20:00,68,395.664459,344.534576
2023-06-13 17:20:00,69,830.27124,670.0
2023-06-13 17:20:00,70,870.611755,670.621338
2023-06-13 17:20:00,71,40.0,25.002136
2023-06-13 17:20:00,72,0.0,0.0
2023-06-13 17:20:00,73,0.0,0.0
2023-06-13 17:20:00,74,0.0,0.0
2023-06-13 17:20:00,75,0.0,0.0
2023-06-13 17:20:00,76,0.0,0.0
2023-06-13 17:20:00,77,0.0,0.0
2023-06-13 17:20:00,78,0.0,0.0
2023-06-13 17:20:00,79,0.0,0.0
2023-06-13 17:20:00,80,0.0,0.0
2023-06-13 17:20:00,83,420.493134,361.68399
2023-06-13 17:20:00,84,0.0,0.0
2023-06-13 17:20:00,85,449.845184,390.064636
2023-06-13 17:20:00,86,0.0,0.0
2023-06-13 17:20:00,87,463.764618,363.764618
2023-06-13 17:20:00,88,0.0,0.0
2023-06-13 17:20:00,89,455.993927,380.018097
2023-06-13 17:20:00,90,457.0,380.018097
2023-06-13 17:20:00,91,807.006042,750.0
2023-06-13 17:20:00,92,705.829102,635.0
2023-06-13 17:20:00,95,0.0,0.0
2023-06-13 17:20:00,96,0.0,0.0
2023-06-13 17:20:00,97,0.0,0.0
2023-06-13 17:20:00,98,0.0,0.0
2023-06-13 17:20:00,99,351.358246,261.0
2023-06-13 17:20:00,100,0.0,0.0
2023-06-13 17:20:00,101,0.0,0.0
2023-06-13 17:20:00,102,0.0,0.0
2023-06-13 17:20:00,103,0.0,0.0
2023-06-13 17:20:00,104,0.0,0.0
2023-06-13 17:20:00,105,0.0,0.0
2023-06-13 17:20:00,106,0.0,0.0
2023-06-13 17:20:00,107,0.0,0.0
2023-06-13 17:20:00,108,0.0,0.0
2023-06-13 17:20:00,112,0.0,0.0
2023-06-13 17:20:00,113,39.0,30.0
2023-06-13 17:20:00,114,10.0,9.0
2023-06-13 17:20:00,115,921.0,750.045654
2023-06-13 17:20:00,116,917.99292,750.045654
2023-06-13 17:20:00,117,0.0,0.0
2023-06-13 17:20:00,118,0.0,0.0
2023-06-13 17:20:00,119,0.0,0.0
2023-06-13 17:20:00,120,100.0,60.000153
2023-06-13 17:20:00,126,0.0,0.0
2023-06-13 17:20:00,127,8.0,8.0
2023-06-13 17:20:00,128,1000.0,750.0
2023-06-13 17:20:00,129,995.0,750.0
2023-06-13 17:20:00,130,0.0,0.0
2023-06-13 17:20:00,131,987.0,718.0
2023-06-13 17:20:00,132,949.0,758.0
2023-06-13 17:20:00,133,971.0,755.0
2023-06-13 17:20:00,134,271.294067,261.294067
2023-06-13 17:20:00,135,291.0,229.296051
2023-06-13 17:20:00,136,155.5,109.996994
2023-06-13 17:20:00,137,155.5,109.996994
2023-06-13 17:20:00,138,180.0,120.0
2023-06-13 17:20:00,139,282.0,196.0
2023-06-13 17:20:00,140,282.0,196.0
2023-06-13 17:20:00,141,271.0,188.0
2023-06-13 17:20:00,142,0.0,0.0
2023-06-13 17:20:00,143,0.0,0.0
2023-06-13 17:20:00,144,0.0,0.0
2023-06-13 17:20:00,145,45.183815,0.0
2023-06-13 17:20:00,146,0.0,0.0
2023-06-13 17:20:00,147,172.0,104.0
2023-06-13 17:20:00,150,37.5,37.0
2023-06-13 17:20:00,151,37.5,37.0
2023-06-13 17:20:00,152,37.0,29.999542
2023-06-13 17:20:00,153,0.0,0.0
2023-06-13 17:20:00,154,234.0,141.003876
2023-06-13 17:20:00,155,122.0,70.501938
2023-06-13 17:20:00,156,391.0,350.0
2023-06-13 17:20:00,158,0.0,0.0
2023-06-13 17:20:00,159,0.0,0.0
2023-06-13 17:20:00,160,0.0,0.0
2023-06-13 17:20:00,161,0.0,0.0
2023-06-13 17:20:00,162,299.998077,220.003342
2023-06-13 17:20:00,166,85.0,64.0
2023-06-13 17:20:00,167,85.0,64.0
2023-06-13 17:20:00,168,84.0,59.999084
2023-06-13 17:20:00,169,142.0,104.99588
2023-06-13 17:20:00,170,142.0,104.99588
2023-06-13 17:20:00,171,166.0,104.99588
2023-06-13 17:20:00,172,140.0,119.995728
2023-06-13 17:20:00,173,140.0,119.995728
2023-06-13 17:20:00,174,167.0,119.995728
2023-06-13 17:20:00,175,287.0,162.0
2023-06-13 17:20:00,176,287.0,163.609711
2023-06-13 17:20:00,177,296.0,216.0
2023-06-13 17:20:00,178,0.0,0.0
2023-06-13 17:20:00,179,0.0,0.0
2023-06-13 17:20:00,180,0.0,0.0
2023-06-13 17:20:00,181,154.0,119.995728
2023-06-13 17:20:00,182,154.0,119.995728
2023-06-13 17:20:00,183,179.0,120.0
2023-06-13 17:20:00,184,25.484436,0.0
2023-06-13 17:20:00,185,25.232517,0.0
2023-06-13 17:20:00,186,0.0,0.0
2023-06-13 17:20:00,187,158.0,119.995728
2023-06-13 17:20:00,188,158.0,119.995728
2023-06-13 17:20:00,189,181.0,120.0
2023-06-13 17:20:00,190,1000.0,795.0
2023-06-13 17:20:00,191,1000.0,795.0
2023-06-13 17:20:00,193,0.0,0.0
2023-06-13 17:20:00,194,0.0,0.0
2023-06-13 17:20:00,195,26.01713,10.0
2023-06-13 17:20:00,196,0.0,0.0
2023-06-13 17:20:00,197,0.0,0.0
2023-06-13 17:20:00,198,0.0,0.0
2023-06-13 17:20:00,200,0.0,0.0
2023-06-13 17:20:00,207,74.0,60.0
2023-06-13 17:20:00,208,74.0,60.0
2023-06-13 17:20:00,209,0.0,0.0
2023-06-13 17:20:00,210,0.0,0.0
2023-06-13 17:20:00,211,74.0,60.0
2023-06-13 17:20:00,212,88.517723,88.517723
2023-06-13 17:20:00,213,0.0,0.0
2023-06-13 17:20:00,214,75.0,67.0
2023-06-13 17:20:00,215,75.0,67.0
2023-06-13 17:20:00,216,81.333336,67.0
2023-06-13 17:20:00,217,0.0,0.0
2023-06-13 17:20:00,218,27.0,20.99826
2023-06-13 17:20:00,219,0.0,0.0
2023-06-13 17:20:00,220,27.0,20.99826
2023-06-13 17:20:00,231,0.0,0.0
2023-06-13 17:20:00,232,0.0,0.0
2023-06-13 17:20:00,233,0.0,0.0
2023-06-13 17:20:00,234,0.0,0.0
2023-06-13 17:20:00,237,0.0,0.0
2023-06-13 17:20:00,238,0.0,0.0
2023-06-13 17:20:00,240,280.0,200.0
2023-06-13 17:20:00,241,137.0,100.0
2023-06-13 17:20:00,242,0.0,0.0
2023-06-13 17:20:00,243,0.0,0.0
2023-06-13 17:20:00,244,0.0,0.0
2023-06-13 17:20:00,247,0.0,0.0
2023-06-13 17:20:00,248,0.0,0.0
2023-06-13 17:20:00,249,0.0,0.0
2023-06-13 17:20:00,250,158.5,99.334106
2023-06-13 17:20:00,251,158.5,99.553833
2023-06-13 17:20:00,252,180.0,130.0
2023-06-13 17:20:00,253,0.0,0.0
2023-06-13 17:20:00,254,0.0,0.0
2023-06-13 17:20:00,255,245.5,175.0
2023-06-13 17:20:00,256,245.5,175.0
2023-06-13 17:20:00,257,263.0,222.0
2023-06-13 17:20:00,258,279.5,172.002289
2023-06-13 17:20:00,259,279.5,172.002289
2023-06-13 17:20:00,260,270.0,212.0
2023-06-13 17:20:00,264,10.0,5.000229
2023-06-13 17:20:00,265,0.0,0.0
2023-06-13 17:20:00,266,298.389343,230.0
2023-06-13 17:20:00,267,0.0,0.0
2023-06-13 17:20:00,268,0.0,0.0
2023-06-13 17:20:00,269,0.0,0.0
2023-06-13 17:20:00,270,0.0,0.0
2023-06-13 17:20:00,271,90.0,75.0
2023-06-13 17:20:00,272,90.0,75.0
2023-06-13 17:20:00,273,90.0,75.0
2023-06-13 17:20:00,274,134.0,112.5
2023-06-13 17:20:00,275,159.0,100.0
2023-06-13 17:20:00,276,74.0,50.0
2023-06-13 17:20:00,277,157.0,100.0
2023-06-13 17:20:00,278,76.0,50.0
2023-06-13 17:20:00,279,0.0,0.0
2023-06-13 17:20:00,280,0.0,0.0
2023-06-13 17:20:00,281,162.0,100.0
2023-06-13 17:20:00,282,74.0,50.0
2023-06-13 17:20:00,283,161.0,100.0
2023-06-13 17:20:00,284,76.0,50.0
2023-06-13 17:20:00,285,161.0,100.0
2023-06-13 17:20:00,286,76.0,50.0
2023-06-13 17:20:00,287,0.0,0.0
2023-06-13 17:20:00,288,0.0,0.0
2023-06-13 17:20:00,289,161.0,100.0
2023-06-13 17:20:00,290,76.0,50.0
2023-06-13 17:20:00,291,97.0,53.443253
2023-06-13 17:20:00,292,97.0,53.042694
2023-06-13 17:20:00,293,0.0,0.0
2023-06-13 17:20:00,294,102.666672,84.0
2023-06-13 17:20:00,299,185.5,133.0
2023-06-13 17:20:00,300,185.5,133.0
2023-06-13 17:20:00,301,181.0,133.0
2023-06-13 17:20:00,302,181.0,133.0
2023-06-13 17:20:00,303,204.0,128.999451
2023-06-13 17:20:00,304,202.0,128.999451
2023-06-13 17:20:00,305,380.0,310.000916
2023-06-13 17:20:00,306,361.0,297.007629
2023-06-13 17:20:00,307,303.817596,207.007019
2023-06-13 17:20:00,308,151.0,119.995728
2023-06-13 17:20:00,309,151.0,119.995728
2023-06-13 17:20:00,310,166.0,122.0
2023-06-13 17:20:00,311,154.0,119.995728
2023-06-13 17:20:00,312,154.0,119.995728
2023-06-13 17:20:00,313,167.0,122.0
2023-06-13 17:20:00,314,152.5,119.995728
2023-06-13 17:20:00,315,152.5,119.995728
2023-06-13 17:20:00,316,170.0,122.0
2023-06-13 17:20:00,317,0.0,0.0
2023-06-13 17:20:00,318,0.0,0.0
2023-06-13 17:20:00,319,0.0,0.0
2023-06-13 17:20:00,320,0.0,0.0
2023-06-13 17:20:00,321,0.0,0.0
2023-06-13 17:20:00,322,0.0,0.0
2023-06-13 17:20:00,323,168.0,122.0
2023-06-13 17:20:00,324,168.0,122.0
2023-06-13 17:20:00,325,176.0,136.0
2023-06-13 17:20:00,326,145.340591,112.0
2023-06-13 17:20:00,327,142.555771,112.0
2023-06-13 17:20:00,328,177.0,112.0
2023-06-13 17:20:00,329,0.0,0.0
2023-06-13 17:20:00,330,0.0,0.0
2023-06-13 17:20:00,331,815.968628,645.395447
2023-06-13 17:20:00,332,0.0,0.0
2023-06-13 17:20:00,333,0.0,0.0
2023-06-13 17:20:00,334,71.0,50.99826
2023-06-13 17:20:00,335,71.0,50.99826
2023-06-13 17:20:00,336,46.0,46.0
2023-06-13 17:20:00,337,0.0,0.0
2023-06-13 17:20:00,338,0.0,0.0
2023-06-13 17:20:00,339,0.0,0.0
2023-06-13 17:20:00,340,818.0,677.290405
2023-06-13 17:20:00,341,817.0,677.290405
2023-06-13 17:20:00,342,166.0,135.0
2023-06-13 17:20:00,343,0.0,0.0
2023-06-13 17:20:00,344,0.0,0.0
2023-06-13 17:20:00,345,0.0,0.0
2023-06-13 17:20:00,346,0.0,0.0
2023-06-13 17:20:00,347,163.0,163.0
2023-06-13 17:20:00,348,0.0,0.0
2023-06-13 17:20:00,349,0.0,0.0
2023-06-13 17:20:00,350,0.0,0.0
2023-06-13 17:20:00,351,0.0,0.0
2023-06-13 17:20:00,352,0.0,0.0
2023-06-13 17:20:00,353,0.0,0.0
2023-06-13 17:20:00,354,0.0,0.0
2023-06-13 17:20:00,355,0.0,0.0
2023-06-13 17:20:00,356,0.0,0.0
2023-06-13 17:20:00,357,26.5,10.0
2023-06-13 17:20:00,358,20.0,10.000153
2023-06-13 17:20:00,359,0.0,0.0
2023-06-13 17:20:00,360,21.25,7.0
2023-06-13 17:20:00,361,21.25,7.0
2023-06-13 17:20:00,362,21.25,7.0
2023-06-13 17:20:00,363,0.0,0.0
2023-06-13 17:20:00,364,724.041077,665.0
2023-06-13 17:20:00,365,0.0,0.0
2023-06-13 17:20:00,366,0.0,0.0
2023-06-13 17:20:00,367,388.638641,355.0
2023-06-13 17:20:00,368,0.0,0.0
2023-06-13 17:20:00,369,0.0,0.0
2023-06-13 17:20:00,370,0.0,0.0
2023-06-13 17:20:00,371,0.0,0.0
2023-06-13 17:20:00,372,0.0,0.0
2023-06-13 17:20:00,373,0.0,0.0
2023-06-13 17:20:00,374,0.0,0.0
2023-06-13 17:20:00,375,0.0,0.0
2023-06-13 17:20:00,376,191.0,162.0
2023-06-13 17:20:00,377,191.0,162.0
2023-06-13 17:20:00,378,198.0,125.0
2023-06-13 17:20:00,379,39.5,31.0
2023-06-13 17:20:00,380,39.5,31.0
2023-06-13 17:20:00,381,30.0,24.0
2023-06-13 17:20:00,382,165.0,129.972046
2023-06-13 17:20:00,383,165.0,129.972046
2023-06-13 17:20:00,384,164.0,129.972046
2023-06-13 17:20:00,385,273.5,188.018433
2023-06-13 17:20:00,386,273.5,188.506714
2023-06-13 17:20:00,387,275.0,204.0
2023-06-13 17:20:00,388,0.0,0.0
2023-06-13 17:20:00,389,0.0,0.0
2023-06-13 17:20:00,390,0.0,0.0
2023-06-13 17:20:00,419,292.0,160.002441
2023-06-13 17:20:00,420,292.0,160.002441
2023-06-13 17:20:00,421,268.0,160.002441
2023-06-13 17:20:00,422,256.0,186.0
2023-06-13 17:20:00,423,256.0,186.0
2023-06-13 17:20:00,432,300.0,220.0
2023-06-13 17:20:00,433,387.336426,267.0
2023-06-13 17:20:00,434,271.5,189.016327
2023-06-13 17:20:00,435,271.5,189.016327
2023-06-13 17:20:00,436,274.0,189.016327
2023-06-13 17:20:00,437,274.0,189.016327
2023-06-13 17:20:00,438,275.0,206.0
2023-06-13 17:20:00,439,278.0,206.0
2023-06-13 17:20:00,440,172.454361,120.0
2023-06-13 17:20:00,441,181.533615,120.0
2023-06-13 17:20:00,442,194.0,120.0
2023-06-13 17:20:00,443,0.0,0.0
2023-06-13 17:20:00,444,0.0,0.0
2023-06-13 17:20:00,450,224.0,220.0
2023-06-13 17:20:00,451,84.0,84.0
2023-06-13 17:20:00,452,244.0,240.0
2023-06-13 17:20:00,453,114.0,114.0
2023-06-13 17:20:00,459,428.0,276.0
2023-06-13 17:20:00,467,10.75862,5.000153
2023-06-13 17:20:00,468,10.75862,4.000366
2023-06-13 17:20:00,469,0.0,0.0
2023-06-13 17:20:00,471,15.0,7.0
2023-06-13 17:20:00,472,238.0,180.0
2023-06-13 17:20:00,473,120.0,90.0
2023-06-13 17:20:00,474,225.0,180.0
2023-06-13 17:20:00,475,128.0,90.0
2023-06-13 17:20:00,477,245.5,173.994461
2023-06-13 17:20:00,478,245.5,173.994461
2023-06-13 17:20:00,479,254.0,173.994461
2023-06-13 17:20:00,480,245.5,173.994461
2023-06-13 17:20:00,481,245.5,173.994461
2023-06-13 17:20:00,482,254.0,173.994461
2023-06-13 17:20:00,485,0.0,0.0
2023-06-13 17:20:00,486,36.0,18.001099
2023-06-13 17:20:00,487,0.0,0.0
2023-06-13 17:20:00,488,17.0,13.000565
2023-06-13 17:20:00,489,1000.0,795.0
2023-06-13 17:20:00,490,1002.0,795.0
2023-06-13 17:20:00,491,969.0,791.0
2023-06-13 17:20:00,492,0.0,0.0
2023-06-13 17:20:00,493,994.0,795.0
2023-06-13 17:20:00,494,993.0,795.0
2023-06-13 17:20:00,495,0.0,0.0
2023-06-13 17:20:00,496,299.999908,200.0
2023-06-13 17:20:00,497,0.0,0.0
2023-06-13 17:20:00,498,0.0,0.0
2023-06-13 17:20:00,499,347.0,265.0
2023-06-13 17:20:00,501,288.5,167.006409
2023-06-13 17:20:00,502,167.0,167.0
2023-06-13 17:20:00,503,289.0,204.0
2023-06-13 17:20:00,507,0.0,0.0
2023-06-13 17:20:00,508,0.0,0.0
2023-06-13 17:20:00,511,0.0,0.0
2023-06-13 17:20:00,512,0.0,0.0
2023-06-13 17:20:00,513,338.0,305.0
2023-06-13 17:20:00,514,134.0,125.0
2023-06-13 17:20:00,516,0.0,0.0
2023-06-13 17:20:00,521,939.0,755.21936
2023-06-13 17:20:00,522,939.0,742.928101
2023-06-13 17:20:00,523,0.0,0.0
2023-06-13 17:20:00,524,0.0,0.0
2023-06-13 17:20:00,525,0.0,0.0
2023-06-13 17:20:00,526,233.66803,131.0
2023-06-13 17:20:00,527,1357.0,1058.099976
2023-06-13 17:20:00,528,131.0,131.0
2023-06-13 17:20:00,529,831.519226,599.513855
2023-06-13 17:20:00,530,994.0,577.0
2023-06-13 17:20:00,533,0.0,0.0
2023-06-13 17:20:00,534,0.0,0.0
2023-06-13 17:20:00,535,0.0,0.0
2023-06-13 17:20:00,536,97.0,33.5
2023-06-13 17:20:00,537,97.0,33.5
2023-06-13 17:20:00,538,103.333336,84.0
2023-06-13 17:20:00,539,339.0,174.0
2023-06-13 17:20:00,540,165.0,87.0
2023-06-13 17:20:00,541,1.318449,0.0
2023-06-13 17:20:00,542,0.0,0.0
2023-06-13 17:20:00,544,0.0,0.0
2023-06-13 17:20:00,545,1012.0,795.0
2023-06-13 17:20:00,546,0.0,0.0
2023-06-13 17:20:00,547,0.0,0.0
2023-06-13 17:20:00,548,0.0,0.0
2023-06-13 17:20:00,549,30.350925,0.0
2023-06-13 17:20:00,550,0.0,0.0
2023-06-13 17:20:00,552,0.0,0.0
2023-06-13 17:20:00,553,0.0,0.0
2023-06-13 17:25:00,1,0.0,0.0
2023-06-13 17:25:00,2,0.0,0.0
2023-06-13 17:25:00,3,0.0,0.0
2023-06-13 17:25:00,4,480.0,330.0
2023-06-13 17:25:00,5,427.054413,364.991486
2023-06-13 17:25:00,6,0.0,0.0
2023-06-13 17:25:00,7,0.0,0.0
2023-06-13 17:25:00,8,425.302582,364.991486
2023-06-13 17:25:00,9,442.659912,364.917023
2023-06-13 17:25:00,10,443.758667,364.371613
2023-06-13 17:25:00,11,0.0,0.0
2023-06-13 17:25:00,12,0.0,0.0
2023-06-13 17:25:00,15,492.170044,432.170044
2023-06-13 17:25:00,16,469.877197,409.877197
2023-06-13 17:25:00,17,463.894958,423.894958
2023-06-13 17:25:00,18,0.0,0.0
2023-06-13 17:25:00,27,615.0,615.0
2023-06-13 17:25:00,28,612.0,612.0
2023-06-13 17:25:00,29,612.0,612.0
2023-06-13 17:25:00,33,0.0,0.0
2023-06-13 17:25:00,36,999.0,795.0
2023-06-13 17:25:00,37,990.0,795.0
2023-06-13 17:25:00,43,374.0,281.0
2023-06-13 17:25:00,46,502.438599,445.009064
2023-06-13 17:25:00,47,462.986359,409.996735
2023-06-13 17:25:00,48,462.713654,409.897614
2023-06-13 17:25:00,49,0.0,0.0
2023-06-13 17:25:00,50,0.0,0.0
2023-06-13 17:25:00,51,463.0,405.012726
2023-06-13 17:25:00,52,0.0,0.0
2023-06-13 17:25:00,53,0.0,0.0
2023-06-13 17:25:00,54,0.0,0.0
2023-06-13 17:25:00,55,0.0,0.0
2023-06-13 17:25:00,56,0.0,0.0
2023-06-13 17:25:00,57,0.0,0.0
2023-06-13 17:25:00,58,39.131947,0.0
2023-06-13 17:25:00,59,139.0,135.0
2023-06-13 17:25:00,60,14.099195,0.0
2023-06-13 17:25:00,61,463.0,280.0
2023-06-13 17:25:00,62,0.0,0.0
2023-06-13 17:25:00,63,0.0,0.0
2023-06-13 17:25:00,64,394.990082,294.990082
2023-06-13 17:25:00,65,0.0,0.0
2023-06-13 17:25:00,66,418.452301,333.500275
2023-06-13 17:25:00,67,404.764679,333.252228
2023-06-13 17:25:00,68,395.664459,344.28653
2023-06-13 17:25:00,69,830.156738,670.163574
2023-06-13 17:25:00,70,870.611755,670.621338
2023-06-13 17:25:00,71,40.0,25.002136
2023-06-13 17:25:00,72,0.0,0.0
2023-06-13 17:25:00,73,0.0,0.0
2023-06-13 17:25:00,74,0.0,0.0
2023-06-13 17:25:00,75,0.0,0.0
2023-06-13 17:25:00,76,0.0,0.0
2023-06-13 17:25:00,77,0.0,0.0
2023-06-13 17:25:00,78,0.0,0.0
2023-06-13 17:25:00,79,0.0,0.0
2023-06-13 17:25:00,80,0.0,0.0
2023-06-13 17:25:00,83,420.493134,359.860107
2023-06-13 17:25:00,84,0.0,0.0
2023-06-13 17:25:00,85,449.745941,357.705719
2023-06-13 17:25:00,86,0.0,0.0
2023-06-13 17:25:00,87,454.935272,354.935272
2023-06-13 17:25:00,88,0.0,0.0
2023-06-13 17:25:00,89,455.993927,380.018097
2023-06-13 17:25:00,90,457.0,380.018097
2023-06-13 17:25:00,91,807.006042,750.0
2023-06-13 17:25:00,92,705.829102,635.0
2023-06-13 17:25:00,95,0.0,0.0
2023-06-13 17:25:00,96,0.0,0.0
2023-06-13 17:25:00,97,0.0,0.0
2023-06-13 17:25:00,98,0.0,0.0
2023-06-13 17:25:00,99,357.119141,261.0
2023-06-13 17:25:00,100,0.0,0.0
2023-06-13 17:25:00,101,0.0,0.0
2023-06-13 17:25:00,102,0.0,0.0
2023-06-13 17:25:00,103,0.0,0.0
2023-06-13 17:25:00,104,0.0,0.0
2023-06-13 17:25:00,105,0.0,0.0
2023-06-13 17:25:00,106,0.0,0.0
2023-06-13 17:25:00,107,0.0,0.0
2023-06-13 17:25:00,108,0.0,0.0
2023-06-13 17:25:00,112,0.0,0.0
2023-06-13 17:25:00,113,39.0,30.0
2023-06-13 17:25:00,114,10.0,9.0
2023-06-13 17:25:00,115,921.0,754.876221
2023-06-13 17:25:00,116,917.99292,757.966187
2023-06-13 17:25:00,117,0.0,0.0
2023-06-13 17:25:00,118,0.0,0.0
2023-06-13 17:25:00,119,0.0,0.0
2023-06-13 17:25:00,120,100.0,60.000153
2023-06-13 17:25:00,126,0.0,0.0
2023-06-13 17:25:00,127,8.0,8.0
2023-06-13 17:25:00,128,1000.0,750.0
2023-06-13 17:25:00,129,995.0,750.0
2023-06-13 17:25:00,130,0.0,0.0
2023-06-13 17:25:00,131,987.0,718.0
2023-06-13 17:25:00,132,949.0,758.0
2023-06-13 17:25:00,133,971.0,755.0
2023-06-13 17:25:00,134,271.762177,261.762177
2023-06-13 17:25:00,135,291.0,231.8862
2023-06-13 17:25:00,136,155.5,109.996994
2023-06-13 17:25:00,137,155.5,109.996994
2023-06-13 17:25:00,138,180.0,120.0
2023-06-13 17:25:00,139,282.0,196.0
2023-06-13 17:25:00,140,282.0,196.0
2023-06-13 17:25:00,141,271.0,188.0
2023-06-13 17:25:00,142,0.0,0.0
2023-06-13 17:25:00,143,0.0,0.0
2023-06-13 17:25:00,144,0.0,0.0
2023-06-13 17:25:00,145,161.5,88.436272
2023-06-13 17:25:00,146,13.186768,0.0
2023-06-13 17:25:00,147,86.0,52.0
2023-06-13 17:25:00,150,37.5,37.0
2023-06-13 17:25:00,151,37.5,37.0
2023-06-13 17:25:00,152,37.0,29.999542
2023-06-13 17:25:00,153,0.0,0.0
2023-06-13 17:25:00,154,234.0,141.003876
2023-06-13 17:25:00,155,122.0,70.501938
2023-06-13 17:25:00,156,391.0,350.0
2023-06-13 17:25:00,158,0.0,0.0
2023-06-13 17:25:00,159,0.0,0.0
2023-06-13 17:25:00,160,0.0,0.0
2023-06-13 17:25:00,161,0.0,0.0
2023-06-13 17:25:00,162,299.998077,220.003342
2023-06-13 17:25:00,166,85.0,64.0
2023-06-13 17:25:00,167,85.0,64.0
2023-06-13 17:25:00,168,84.0,59.999084
2023-06-13 17:25:00,169,142.0,104.99588
2023-06-13 17:25:00,170,142.0,104.99588
2023-06-13 17:25:00,171,166.0,104.99588
2023-06-13 17:25:00,172,140.0,119.995728
2023-06-13 17:25:00,173,140.0,119.995728
2023-06-13 17:25:00,174,167.0,119.995728
2023-06-13 17:25:00,175,287.0,162.0
2023-06-13 17:25:00,176,287.0,163.838593
2023-06-13 17:25:00,177,296.0,216.0
2023-06-13 17:25:00,178,0.0,0.0
2023-06-13 17:25:00,179,0.0,0.0
2023-06-13 17:25:00,180,0.0,0.0
2023-06-13 17:25:00,181,154.0,119.995728
2023-06-13 17:25:00,182,154.0,119.995728
2023-06-13 17:25:00,183,179.0,120.0
2023-06-13 17:25:00,184,25.181021,0.0
2023-06-13 17:25:00,185,24.845366,0.0
2023-06-13 17:25:00,186,0.0,0.0
2023-06-13 17:25:00,187,158.0,119.995728
2023-06-13 17:25:00,188,158.0,119.995728
2023-06-13 17:25:00,189,181.0,120.0
2023-06-13 17:25:00,190,1000.0,795.0
2023-06-13 17:25:00,191,1000.0,795.0
2023-06-13 17:25:00,193,0.0,0.0
2023-06-13 17:25:00,194,0.0,0.0
2023-06-13 17:25:00,195,26.01713,10.0
2023-06-13 17:25:00,196,0.0,0.0
2023-06-13 17:25:00,197,0.0,0.0
2023-06-13 17:25:00,198,0.0,0.0
2023-06-13 17:25:00,200,0.0,0.0
2023-06-13 17:25:00,207,74.0,60.0
2023-06-13 17:25:00,208,74.0,60.0
2023-06-13 17:25:00,209,0.0,0.0
2023-06-13 17:25:00,210,0.0,0.0
2023-06-13 17:25:00,211,74.0,60.0
2023-06-13 17:25:00,212,88.572655,88.572655
2023-06-13 17:25:00,213,0.0,0.0
2023-06-13 17:25:00,214,75.0,67.0
2023-06-13 17:25:00,215,75.0,67.0
2023-06-13 17:25:00,216,81.333336,67.0
2023-06-13 17:25:00,217,0.0,0.0
2023-06-13 17:25:00,218,27.0,20.99826
2023-06-13 17:25:00,219,0.0,0.0
2023-06-13 17:25:00,220,27.0,20.99826
2023-06-13 17:25:00,231,0.0,0.0
2023-06-13 17:25:00,232,0.0,0.0
2023-06-13 17:25:00,233,0.0,0.0
2023-06-13 17:25:00,234,0.0,0.0
2023-06-13 17:25:00,237,0.0,0.0
2023-06-13 17:25:00,238,0.0,0.0
2023-06-13 17:25:00,240,280.0,200.0
2023-06-13 17:25:00,241,137.0,100.0
2023-06-13 17:25:00,242,0.0,0.0
2023-06-13 17:25:00,243,0.0,0.0
2023-06-13 17:25:00,244,0.0,0.0
2023-06-13 17:25:00,247,0.0,0.0
2023-06-13 17:25:00,248,0.0,0.0
2023-06-13 17:25:00,249,0.0,0.0
2023-06-13 17:25:00,250,158.5,99.279175
2023-06-13 17:25:00,251,158.5,99.498901
2023-06-13 17:25:00,252,180.0,130.0
2023-06-13 17:25:00,253,0.0,0.0
2023-06-13 17:25:00,254,0.0,0.0
2023-06-13 17:25:00,255,245.5,175.0
2023-06-13 17:25:00,256,245.5,175.0
2023-06-13 17:25:00,257,263.0,222.0
2023-06-13 17:25:00,258,279.5,172.002289
2023-06-13 17:25:00,259,279.5,172.002289
2023-06-13 17:25:00,260,270.0,212.0
2023-06-13 17:25:00,264,10.0,5.000229
2023-06-13 17:25:00,265,0.0,0.0
2023-06-13 17:25:00,266,298.313782,230.0
2023-06-13 17:25:00,267,0.0,0.0
2023-06-13 17:25:00,268,0.0,0.0
2023-06-13 17:25:00,269,0.0,0.0
2023-06-13 17:25:00,270,0.0,0.0
2023-06-13 17:25:00,271,90.0,75.0
2023-06-13 17:25:00,272,90.0,75.0
2023-06-13 17:25:00,273,90.0,75.0
2023-06-13 17:25:00,274,134.0,112.5
2023-06-13 17:25:00,275,159.0,100.0
2023-06-13 17:25:00,276,74.0,50.0
2023-06-13 17:25:00,277,157.0,100.0
2023-06-13 17:25:00,278,76.0,50.0
2023-06-13 17:25:00,279,0.0,0.0
2023-06-13 17:25:00,280,0.0,0.0
2023-06-13 17:25:00,281,162.0,100.0
2023-06-13 17:25:00,282,74.0,50.0
2023-06-13 17:25:00,283,161.0,100.0
2023-06-13 17:25:00,284,76.0,50.0
2023-06-13 17:25:00,285,161.0,100.0
2023-06-13 17:25:00,286,76.0,50.0
2023-06-13 17:25:00,287,0.0,0.0
2023-06-13 17:25:00,288,0.0,0.0
2023-06-13 17:25:00,289,161.0,100.0
2023-06-13 17:25:00,290,76.0,50.0
2023-06-13 17:25:00,291,97.0,53.460419
2023-06-13 17:25:00,292,97.0,53.042694
2023-06-13 17:25:00,293,0.0,0.0
2023-06-13 17:25:00,294,102.666672,84.0
2023-06-13 17:25:00,299,185.5,133.0
2023-06-13 17:25:00,300,185.5,133.0
2023-06-13 17:25:00,301,181.0,133.0
2023-06-13 17:25:00,302,181.0,133.0
2023-06-13 17:25:00,303,204.0,128.999451
2023-06-13 17:25:00,304,202.0,128.999451
2023-06-13 17:25:00,305,380.0,310.000916
2023-06-13 17:25:00,306,361.0,297.007629
2023-06-13 17:25:00,307,304.249603,207.007019
2023-06-13 17:25:00,308,151.0,119.995728
2023-06-13 17:25:00,309,151.0,119.995728
2023-06-13 17:25:00,310,166.0,122.0
2023-06-13 17:25:00,311,154.0,119.995728
2023-06-13 17:25:00,312,154.0,119.995728
2023-06-13 17:25:00,313,167.0,122.0
2023-06-13 17:25:00,314,152.5,119.995728
2023-06-13 17:25:00,315,152.5,119.995728
2023-06-13 17:25:00,316,170.0,122.0
2023-06-13 17:25:00,317,0.0,0.0
2023-06-13 17:25:00,318,0.0,0.0
2023-06-13 17:25:00,319,0.0,0.0
2023-06-13 17:25:00,320,0.0,0.0
2023-06-13 17:25:00,321,0.0,0.0
2023-06-13 17:25:00,322,0.0,0.0
2023-06-13 17:25:00,323,168.0,122.0
2023-06-13 17:25:00,324,168.0,122.0
2023-06-13 17:25:00,325,176.0,136.0
2023-06-13 17:25:00,326,144.634811,112.0
2023-06-13 17:25:00,327,142.794174,112.0
2023-06-13 17:25:00,328,177.0,112.0
2023-06-13 17:25:00,329,0.0,0.0
2023-06-13 17:25:00,330,0.0,0.0
2023-06-13 17:25:00,331,815.968628,644.669189
2023-06-13 17:25:00,332,0.0,0.0
2023-06-13 17:25:00,333,0.0,0.0
2023-06-13 17:25:00,334,71.0,50.99826
2023-06-13 17:25:00,335,71.0,50.99826
2023-06-13 17:25:00,336,46.0,46.0
2023-06-13 17:25:00,337,0.0,0.0
2023-06-13 17:25:00,338,0.0,0.0
2023-06-13 17:25:00,339,0.0,0.0
2023-06-13 17:25:00,340,818.0,677.207397
2023-06-13 17:25:00,341,817.0,677.456421
2023-06-13 17:25:00,342,166.0,135.0
2023-06-13 17:25:00,343,0.0,0.0
2023-06-13 17:25:00,344,0.0,0.0
2023-06-13 17:25:00,345,0.0,0.0
2023-06-13 17:25:00,346,0.0,0.0
2023-06-13 17:25:00,347,163.0,163.0
2023-06-13 17:25:00,348,0.0,0.0
2023-06-13 17:25:00,349,0.0,0.0
2023-06-13 17:25:00,350,0.0,0.0
2023-06-13 17:25:00,351,0.0,0.0
2023-06-13 17:25:00,352,0.0,0.0
2023-06-13 17:25:00,353,0.0,0.0
2023-06-13 17:25:00,354,0.0,0.0
2023-06-13 17:25:00,355,0.0,0.0
2023-06-13 17:25:00,356,0.0,0.0
2023-06-13 17:25:00,357,26.5,10.0
2023-06-13 17:25:00,358,20.0,10.000153
2023-06-13 17:25:00,359,0.0,0.0
2023-06-13 17:25:00,360,21.25,7.0
2023-06-13 17:25:00,361,21.25,7.0
2023-06-13 17:25:00,362,21.25,7.0
2023-06-13 17:25:00,363,0.0,0.0
2023-06-13 17:25:00,364,724.041077,665.0
2023-06-13 17:25:00,365,0.0,0.0
2023-06-13 17:25:00,366,0.0,0.0
2023-06-13 17:25:00,367,388.638641,355.0
2023-06-13 17:25:00,368,0.0,0.0
2023-06-13 17:25:00,369,0.0,0.0
2023-06-13 17:25:00,370,0.0,0.0
2023-06-13 17:25:00,371,0.0,0.0
2023-06-13 17:25:00,372,0.0,0.0
2023-06-13 17:25:00,373,0.0,0.0
2023-06-13 17:25:00,374,0.0,0.0
2023-06-13 17:25:00,375,0.0,0.0
2023-06-13 17:25:00,376,191.0,162.0
2023-06-13 17:25:00,377,191.0,162.0
2023-06-13 17:25:00,378,198.0,125.0
2023-06-13 17:25:00,379,39.5,31.0
2023-06-13 17:25:00,380,39.5,31.0
2023-06-13 17:25:00,381,30.0,24.0
2023-06-13 17:25:00,382,165.0,129.972046
2023-06-13 17:25:00,383,165.0,129.972046
2023-06-13 17:25:00,384,164.0,129.972046
2023-06-13 17:25:00,385,273.5,187.987915
2023-06-13 17:25:00,386,273.5,188.476196
2023-06-13 17:25:00,387,275.0,204.0
2023-06-13 17:25:00,388,0.0,0.0
2023-06-13 17:25:00,389,0.0,0.0
2023-06-13 17:25:00,390,0.0,0.0
2023-06-13 17:25:00,419,292.0,160.002441
2023-06-13 17:25:00,420,292.0,160.002441
2023-06-13 17:25:00,421,268.0,160.002441
2023-06-13 17:25:00,422,256.0,186.0
2023-06-13 17:25:00,423,256.0,186.0
2023-06-13 17:25:00,432,300.0,220.0
2023-06-13 17:25:00,433,387.379425,267.0
2023-06-13 17:25:00,434,271.5,189.016327
2023-06-13 17:25:00,435,271.5,189.016327
2023-06-13 17:25:00,436,274.0,189.016327
2023-06-13 17:25:00,437,274.0,189.016327
2023-06-13 17:25:00,438,275.0,206.0
2023-06-13 17:25:00,439,278.0,206.0
2023-06-13 17:25:00,440,176.145187,120.0
2023-06-13 17:25:00,441,180.017227,120.0
2023-06-13 17:25:00,442,194.0,120.0
2023-06-13 17:25:00,443,0.0,0.0
2023-06-13 17:25:00,444,0.0,0.0
2023-06-13 17:25:00,450,224.0,220.0
2023-06-13 17:25:00,451,84.0,84.0
2023-06-13 17:25:00,452,244.0,240.0
2023-06-13 17:25:00,453,114.0,114.0
2023-06-13 17:25:00,459,428.0,276.0
2023-06-13 17:25:00,467,10.75862,5.000153
2023-06-13 17:25:00,468,10.75862,4.000366
2023-06-13 17:25:00,469,0.0,0.0
2023-06-13 17:25:00,471,15.0,7.0
2023-06-13 17:25:00,472,238.0,180.0
2023-06-13 17:25:00,473,120.0,90.0
2023-06-13 17:25:00,474,225.0,180.0
2023-06-13 17:25:00,475,128.0,90.0
2023-06-13 17:25:00,477,245.5,173.994461
2023-06-13 17:25:00,478,245.5,173.994461
2023-06-13 17:25:00,479,254.0,173.994461
2023-06-13 17:25:00,480,245.5,173.994461
2023-06-13 17:25:00,481,245.5,173.994461
2023-06-13 17:25:00,482,254.0,173.994461
2023-06-13 17:25:00,485,0.0,0.0
2023-06-13 17:25:00,486,36.0,18.001099
2023-06-13 17:25:00,487,0.0,0.0
2023-06-13 17:25:00,488,17.0,13.000565
2023-06-13 17:25:00,489,1000.0,795.0
2023-06-13 17:25:00,490,1002.0,795.0
2023-06-13 17:25:00,491,969.0,791.0
2023-06-13 17:25:00,492,0.0,0.0
2023-06-13 17:25:00,493,994.0,795.0
2023-06-13 17:25:00,494,993.0,795.0
2023-06-13 17:25:00,495,0.0,0.0
2023-06-13 17:25:00,496,299.999908,200.0
2023-06-13 17:25:00,497,0.0,0.0
2023-06-13 17:25:00,498,0.0,0.0
2023-06-13 17:25:00,499,347.0,265.0
2023-06-13 17:25:00,501,288.5,167.006409
2023-06-13 17:25:00,502,167.0,167.0
2023-06-13 17:25:00,503,289.0,204.0
2023-06-13 17:25:00,507,0.0,0.0
2023-06-13 17:25:00,508,0.0,0.0
2023-06-13 17:25:00,511,0.0,0.0
2023-06-13 17:25:00,512,0.0,0.0
2023-06-13 17:25:00,513,338.0,305.0
2023-06-13 17:25:00,514,134.0,125.0
2023-06-13 17:25:00,516,0.0,0.0
2023-06-13 17:25:00,521,939.0,759.728333
2023-06-13 17:25:00,522,939.0,753.342712
2023-06-13 17:25:00,523,0.0,0.0
2023-06-13 17:25:00,524,0.0,0.0
2023-06-13 17:25:00,525,0.0,0.0
2023-06-13 17:25:00,526,235.453369,131.0
2023-06-13 17:25:00,527,1357.0,1058.099976
2023-06-13 17:25:00,528,131.0,131.0
2023-06-13 17:25:00,529,831.519226,609.531555
2023-06-13 17:25:00,530,994.0,577.0
2023-06-13 17:25:00,533,0.0,0.0
2023-06-13 17:25:00,534,0.0,0.0
2023-06-13 17:25:00,535,0.0,0.0
2023-06-13 17:25:00,536,97.0,33.5
2023-06-13 17:25:00,537,97.0,33.5
2023-06-13 17:25:00,538,103.333336,84.0
2023-06-13 17:25:00,539,339.0,174.0
2023-06-13 17:25:00,540,165.0,87.0
2023-06-13 17:25:00,541,1.463739,0.0
2023-06-13 17:25:00,542,0.0,0.0
2023-06-13 17:25:00,544,0.0,0.0
2023-06-13 17:25:00,545,1012.0,795.0
2023-06-13 17:25:00,546,0.0,0.0
2023-06-13 17:25:00,547,0.0,0.0
2023-06-13 17:25:00,548,0.0,0.0
2023-06-13 17:25:00,549,31.33499,0.0
2023-06-13 17:25:00,550,0.0,0.0
2023-06-13 17:25:00,552,0.0,0.0
2023-06-13 17:25:00,553,0.0,0.0
2023-06-13 17:30:00,1,0.0,0.0
2023-06-13 17:30:00,2,0.0,0.0
2023-06-13 17:30:00,3,0.0,0.0
2023-06-13 17:30:00,4,480.0,330.0
2023-06-13 17:30:00,5,416.340271,364.991486
2023-06-13 17:30:00,6,0.0,0.0
2023-06-13 17:30:00,7,0.0,0.0
2023-06-13 17:30:00,8,410.119507,364.991486
2023-06-13 17:30:00,9,441.246094,364.917023
2023-06-13 17:30:00,10,440.971405,364.371613
2023-06-13 17:30:00,11,350.0,200.0
2023-06-13 17:30:00,12,0.0,0.0
2023-06-13 17:30:00,15,491.827179,431.827179
2023-06-13 17:30:00,16,466.832703,406.832703
2023-06-13 17:30:00,17,458.409943,418.409943
2023-06-13 17:30:00,18,0.0,0.0
2023-06-13 17:30:00,27,615.0,615.0
2023-06-13 17:30:00,28,612.0,612.0
2023-06-13 17:30:00,29,612.0,612.0
2023-06-13 17:30:00,33,0.0,0.0
2023-06-13 17:30:00,36,999.0,795.0
2023-06-13 17:30:00,37,990.0,795.0
2023-06-13 17:30:00,43,374.0,281.0
2023-06-13 17:30:00,46,503.949371,445.009064
2023-06-13 17:30:00,47,462.986359,409.996735
2023-06-13 17:30:00,48,462.713654,410.591827
2023-06-13 17:30:00,49,0.0,0.0
2023-06-13 17:30:00,50,0.0,0.0
2023-06-13 17:30:00,51,463.0,405.012726
2023-06-13 17:30:00,52,0.0,0.0
2023-06-13 17:30:00,53,0.0,0.0
2023-06-13 17:30:00,54,0.0,0.0
2023-06-13 17:30:00,55,0.0,0.0
2023-06-13 17:30:00,56,0.0,0.0
2023-06-13 17:30:00,57,0.0,0.0
2023-06-13 17:30:00,58,38.994049,0.0
2023-06-13 17:30:00,59,139.0,135.0
2023-06-13 17:30:00,60,14.190552,0.0
2023-06-13 17:30:00,61,463.0,280.0
2023-06-13 17:30:00,62,0.0,0.0
2023-06-13 17:30:00,63,0.0,0.0
2023-06-13 17:30:00,64,398.288177,298.288177
2023-06-13 17:30:00,65,0.0,0.0
2023-06-13 17:30:00,66,418.452301,333.500275
2023-06-13 17:30:00,67,404.814362,333.252228
2023-06-13 17:30:00,68,395.664459,344.28653
2023-06-13 17:30:00,69,830.156738,670.163574
2023-06-13 17:30:00,70,870.611755,670.621338
2023-06-13 17:30:00,71,40.0,25.002136
2023-06-13 17:30:00,72,0.0,0.0
2023-06-13 17:30:00,73,0.0,0.0
2023-06-13 17:30:00,74,0.0,0.0
2023-06-13 17:30:00,75,0.0,0.0
2023-06-13 17:30:00,76,0.0,0.0
2023-06-13 17:30:00,77,0.0,0.0
2023-06-13 17:30:00,78,0.0,0.0
2023-06-13 17:30:00,79,0.0,0.0
2023-06-13 17:30:00,80,0.0,0.0
2023-06-13 17:30:00,83,420.493134,364.657745
2023-06-13 17:30:00,84,0.0,0.0
2023-06-13 17:30:00,85,449.869965,375.284668
2023-06-13 17:30:00,86,0.0,0.0
2023-06-13 17:30:00,87,455.850281,355.850281
2023-06-13 17:30:00,88,0.0,0.0
2023-06-13 17:30:00,89,455.993927,380.018097
2023-06-13 17:30:00,90,457.0,380.018097
2023-06-13 17:30:00,91,807.006042,750.0
2023-06-13 17:30:00,92,705.829102,635.0
2023-06-13 17:30:00,95,0.0,0.0
2023-06-13 17:30:00,96,0.0,0.0
2023-06-13 17:30:00,97,0.0,0.0
2023-06-13 17:30:00,98,0.0,0.0
2023-06-13 17:30:00,99,356.903259,261.0
2023-06-13 17:30:00,100,0.0,0.0
2023-06-13 17:30:00,101,0.0,0.0
2023-06-13 17:30:00,102,0.0,0.0
2023-06-13 17:30:00,103,0.0,0.0
2023-06-13 17:30:00,104,0.0,0.0
2023-06-13 17:30:00,105,0.0,0.0
2023-06-13 17:30:00,106,0.0,0.0
2023-06-13 17:30:00,107,0.0,0.0
2023-06-13 17:30:00,108,0.0,0.0
2023-06-13 17:30:00,112,0.0,0.0
2023-06-13 17:30:00,113,39.0,30.0
2023-06-13 17:30:00,114,10.0,9.0
2023-06-13 17:30:00,115,921.0,757.187561
2023-06-13 17:30:00,116,917.99292,750.045654
2023-06-13 17:30:00,117,0.0,0.0
2023-06-13 17:30:00,118,0.0,0.0
2023-06-13 17:30:00,119,0.0,0.0
2023-06-13 17:30:00,120,100.0,60.000153
2023-06-13 17:30:00,126,0.0,0.0
2023-06-13 17:30:00,127,8.0,8.0
2023-06-13 17:30:00,128,1000.0,750.0
2023-06-13 17:30:00,129,995.0,750.0
2023-06-13 17:30:00,130,0.0,0.0
2023-06-13 17:30:00,131,987.0,718.0
2023-06-13 17:30:00,132,949.0,758.0
2023-06-13 17:30:00,133,971.0,755.0
2023-06-13 17:30:00,134,272.621368,262.621368
2023-06-13 17:30:00,135,291.0,232.482971
2023-06-13 17:30:00,136,155.5,109.996994
2023-06-13 17:30:00,137,155.5,109.996994
2023-06-13 17:30:00,138,180.0,120.0
2023-06-13 17:30:00,139,282.0,196.0
2023-06-13 17:30:00,140,282.0,196.0
2023-06-13 17:30:00,141,271.0,188.0
2023-06-13 17:30:00,142,0.0,0.0
2023-06-13 17:30:00,143,0.0,0.0
2023-06-13 17:30:00,144,0.0,0.0
2023-06-13 17:30:00,145,161.5,88.436272
2023-06-13 17:30:00,146,12.858473,0.0
2023-06-13 17:30:00,147,86.0,52.0
2023-06-13 17:30:00,150,37.5,37.0
2023-06-13 17:30:00,151,37.5,37.0
2023-06-13 17:30:00,152,37.0,29.999542
2023-06-13 17:30:00,153,0.0,0.0
2023-06-13 17:30:00,154,234.0,141.003876
2023-06-13 17:30:00,155,122.0,70.501938
2023-06-13 17:30:00,156,391.0,350.0
2023-06-13 17:30:00,158,0.0,0.0
2023-06-13 17:30:00,159,0.0,0.0
2023-06-13 17:30:00,160,0.0,0.0
2023-06-13 17:30:00,161,0.0,0.0
2023-06-13 17:30:00,162,299.998077,220.003342
2023-06-13 17:30:00,166,85.0,64.0
2023-06-13 17:30:00,167,85.0,64.0
2023-06-13 17:30:00,168,84.0,59.999084
2023-06-13 17:30:00,169,142.0,104.99588
2023-06-13 17:30:00,170,142.0,104.99588
2023-06-13 17:30:00,171,166.0,104.99588
2023-06-13 17:30:00,172,140.0,119.995728
2023-06-13 17:30:00,173,140.0,119.995728
2023-06-13 17:30:00,174,167.0,119.995728
2023-06-13 17:30:00,175,287.0,162.0
2023-06-13 17:30:00,176,287.0,163.895782
2023-06-13 17:30:00,177,296.0,216.0
2023-06-13 17:30:00,178,0.0,0.0
2023-06-13 17:30:00,179,0.0,0.0
2023-06-13 17:30:00,180,0.0,0.0
2023-06-13 17:30:00,181,154.0,119.995728
2023-06-13 17:30:00,182,154.0,119.995728
2023-06-13 17:30:00,183,179.0,120.0
2023-06-13 17:30:00,184,25.593906,0.0
2023-06-13 17:30:00,185,25.31918,0.0
2023-06-13 17:30:00,186,0.0,0.0
2023-06-13 17:30:00,187,158.0,119.995728
2023-06-13 17:30:00,188,158.0,119.995728
2023-06-13 17:30:00,189,181.0,120.0
2023-06-13 17:30:00,190,1000.0,795.0
2023-06-13 17:30:00,191,1000.0,795.0
2023-06-13 17:30:00,193,0.0,0.0
2023-06-13 17:30:00,194,0.0,0.0
2023-06-13 17:30:00,195,26.01713,10.0
2023-06-13 17:30:00,196,0.0,0.0
2023-06-13 17:30:00,197,0.0,0.0
2023-06-13 17:30:00,198,0.0,0.0
2023-06-13 17:30:00,200,0.0,0.0
2023-06-13 17:30:00,207,74.0,60.0
2023-06-13 17:30:00,208,74.0,60.0
2023-06-13 17:30:00,209,0.0,0.0
2023-06-13 17:30:00,210,0.0,0.0
2023-06-13 17:30:00,211,74.0,60.0
2023-06-13 17:30:00,212,88.517723,88.517723
2023-06-13 17:30:00,213,0.0,0.0
2023-06-13 17:30:00,214,75.0,67.0
2023-06-13 17:30:00,215,75.0,67.0
2023-06-13 17:30:00,216,81.333336,67.0
2023-06-13 17:30:00,217,0.0,0.0
2023-06-13 17:30:00,218,27.0,20.99826
2023-06-13 17:30:00,219,0.0,0.0
2023-06-13 17:30:00,220,27.0,20.99826
2023-06-13 17:30:00,231,0.0,0.0
2023-06-13 17:30:00,232,0.0,0.0
2023-06-13 17:30:00,233,0.0,0.0
2023-06-13 17:30:00,234,0.0,0.0
2023-06-13 17:30:00,237,0.0,0.0
2023-06-13 17:30:00,238,0.0,0.0
2023-06-13 17:30:00,240,280.0,200.0
2023-06-13 17:30:00,241,137.0,100.0
2023-06-13 17:30:00,242,0.0,0.0
2023-06-13 17:30:00,243,0.0,0.0
2023-06-13 17:30:00,244,0.0,0.0
2023-06-13 17:30:00,247,0.0,0.0
2023-06-13 17:30:00,248,0.0,0.0
2023-06-13 17:30:00,249,0.0,0.0
2023-06-13 17:30:00,250,158.5,99.334106
2023-06-13 17:30:00,251,158.5,99.498901
2023-06-13 17:30:00,252,180.0,130.0
2023-06-13 17:30:00,253,0.0,0.0
2023-06-13 17:30:00,254,0.0,0.0
2023-06-13 17:30:00,255,245.5,175.0
2023-06-13 17:30:00,256,245.5,175.0
2023-06-13 17:30:00,257,263.0,222.0
2023-06-13 17:30:00,258,279.5,172.002289
2023-06-13 17:30:00,259,279.5,172.002289
2023-06-13 17:30:00,260,270.0,212.0
2023-06-13 17:30:00,264,10.0,5.000229
2023-06-13 17:30:00,265,0.0,0.0
2023-06-13 17:30:00,266,298.364136,230.0
2023-06-13 17:30:00,267,0.0,0.0
2023-06-13 17:30:00,268,0.0,0.0
2023-06-13 17:30:00,269,0.0,0.0
2023-06-13 17:30:00,270,0.0,0.0
2023-06-13 17:30:00,271,90.0,75.0
2023-06-13 17:30:00,272,90.0,75.0
2023-06-13 17:30:00,273,90.0,75.0
2023-06-13 17:30:00,274,134.0,112.5
2023-06-13 17:30:00,275,159.0,100.0
2023-06-13 17:30:00,276,74.0,50.0
2023-06-13 17:30:00,277,157.0,100.0
2023-06-13 17:30:00,278,76.0,50.0
2023-06-13 17:30:00,279,0.0,0.0
2023-06-13 17:30:00,280,0.0,0.0
2023-06-13 17:30:00,281,162.0,100.0
2023-06-13 17:30:00,282,74.0,50.0
2023-06-13 17:30:00,283,161.0,100.0
2023-06-13 17:30:00,284,76.0,50.0
2023-06-13 17:30:00,285,161.0,100.0
2023-06-13 17:30:00,286,76.0,50.0
2023-06-13 17:30:00,287,0.0,0.0
2023-06-13 17:30:00,288,0.0,0.0
2023-06-13 17:30:00,289,161.0,100.0
2023-06-13 17:30:00,290,76.0,50.0
2023-06-13 17:30:00,291,97.0,53.460419
2023-06-13 17:30:00,292,97.0,53.042694
2023-06-13 17:30:00,293,0.0,0.0
2023-06-13 17:30:00,294,102.666672,84.0
2023-06-13 17:30:00,299,185.5,133.0
2023-06-13 17:30:00,300,185.5,133.0
2023-06-13 17:30:00,301,181.0,133.0
2023-06-13 17:30:00,302,181.0,133.0
2023-06-13 17:30:00,303,204.0,128.999451
2023-06-13 17:30:00,304,202.0,128.999451
2023-06-13 17:30:00,305,380.0,310.000916
2023-06-13 17:30:00,306,361.0,297.007629
2023-06-13 17:30:00,307,303.224823,207.007019
2023-06-13 17:30:00,308,151.0,119.995728
2023-06-13 17:30:00,309,151.0,119.995728
2023-06-13 17:30:00,310,166.0,122.0
2023-06-13 17:30:00,311,154.0,119.995728
2023-06-13 17:30:00,312,154.0,119.995728
2023-06-13 17:30:00,313,167.0,122.0
2023-06-13 17:30:00,314,152.5,119.995728
2023-06-13 17:30:00,315,152.5,119.995728
2023-06-13 17:30:00,316,170.0,122.0
2023-06-13 17:30:00,317,0.0,0.0
2023-06-13 17:30:00,318,0.0,0.0
2023-06-13 17:30:00,319,0.0,0.0
2023-06-13 17:30:00,320,0.0,0.0
2023-06-13 17:30:00,321,0.0,0.0
2023-06-13 17:30:00,322,0.0,0.0
2023-06-13 17:30:00,323,168.0,122.0
2023-06-13 17:30:00,324,168.0,122.0
2023-06-13 17:30:00,325,176.0,136.0
2023-06-13 17:30:00,326,146.0,112.0
2023-06-13 17:30:00,327,142.164719,112.0
2023-06-13 17:30:00,328,177.0,112.0
2023-06-13 17:30:00,329,0.0,0.0
2023-06-13 17:30:00,330,0.0,0.0
2023-06-13 17:30:00,331,816.0,647.653625
2023-06-13 17:30:00,332,0.0,0.0
2023-06-13 17:30:00,333,0.0,0.0
2023-06-13 17:30:00,334,71.0,50.99826
2023-06-13 17:30:00,335,71.0,50.99826
2023-06-13 17:30:00,336,46.0,46.0
2023-06-13 17:30:00,337,0.0,0.0
2023-06-13 17:30:00,338,0.0,0.0
2023-06-13 17:30:00,339,0.0,0.0
2023-06-13 17:30:00,340,818.0,677.331909
2023-06-13 17:30:00,341,817.0,676.834106
2023-06-13 17:30:00,342,166.0,135.0
2023-06-13 17:30:00,343,0.0,0.0
2023-06-13 17:30:00,344,0.0,0.0
2023-06-13 17:30:00,345,0.0,0.0
2023-06-13 17:30:00,346,0.0,0.0
2023-06-13 17:30:00,347,163.0,163.0
2023-06-13 17:30:00,348,0.0,0.0
2023-06-13 17:30:00,349,0.0,0.0
2023-06-13 17:30:00,350,0.0,0.0
2023-06-13 17:30:00,351,0.0,0.0
2023-06-13 17:30:00,352,0.0,0.0
2023-06-13 17:30:00,353,0.0,0.0
2023-06-13 17:30:00,354,0.0,0.0
2023-06-13 17:30:00,355,0.0,0.0
2023-06-13 17:30:00,356,0.0,0.0
2023-06-13 17:30:00,357,26.5,10.0
2023-06-13 17:30:00,358,20.0,10.000153
2023-06-13 17:30:00,359,0.0,0.0
2023-06-13 17:30:00,360,21.25,7.0
2023-06-13 17:30:00,361,21.25,7.0
2023-06-13 17:30:00,362,21.25,7.0
2023-06-13 17:30:00,363,0.0,0.0
2023-06-13 17:30:00,364,724.041077,665.0
2023-06-13 17:30:00,365,0.0,0.0
2023-06-13 17:30:00,366,0.0,0.0
2023-06-13 17:30:00,367,388.638641,355.0
2023-06-13 17:30:00,368,0.0,0.0
2023-06-13 17:30:00,369,0.0,0.0
2023-06-13 17:30:00,370,0.0,0.0
2023-06-13 17:30:00,371,0.0,0.0
2023-06-13 17:30:00,372,0.0,0.0
2023-06-13 17:30:00,373,0.0,0.0
2023-06-13 17:30:00,374,0.0,0.0
2023-06-13 17:30:00,375,0.0,0.0
2023-06-13 17:30:00,376,191.0,162.0
2023-06-13 17:30:00,377,191.0,162.0
2023-06-13 17:30:00,378,198.0,125.0
2023-06-13 17:30:00,379,39.5,31.0
2023-06-13 17:30:00,380,39.5,31.0
2023-06-13 17:30:00,381,30.0,24.0
2023-06-13 17:30:00,382,165.0,129.972046
2023-06-13 17:30:00,383,165.0,129.972046
2023-06-13 17:30:00,384,164.0,129.972046
2023-06-13 17:30:00,385,273.5,188.018433
2023-06-13 17:30:00,386,273.5,187.774292
2023-06-13 17:30:00,387,275.0,204.0
2023-06-13 17:30:00,388,0.0,0.0
2023-06-13 17:30:00,389,0.0,0.0
2023-06-13 17:30:00,390,0.0,0.0
2023-06-13 17:30:00,419,292.0,160.002441
2023-06-13 17:30:00,420,292.0,160.002441
2023-06-13 17:30:00,421,268.0,160.002441
2023-06-13 17:30:00,422,256.0,186.0
2023-06-13 17:30:00,423,256.0,186.0
2023-06-13 17:30:00,432,300.0,220.0
2023-06-13 17:30:00,433,387.204681,267.0
2023-06-13 17:30:00,434,271.5,189.016327
2023-06-13 17:30:00,435,271.5,189.016327
2023-06-13 17:30:00,436,274.0,189.016327
2023-06-13 17:30:00,437,274.0,189.016327
2023-06-13 17:30:00,438,275.0,206.0
2023-06-13 17:30:00,439,278.0,206.0
2023-06-13 17:30:00,440,176.307327,120.0
2023-06-13 17:30:00,441,180.064896,120.0
2023-06-13 17:30:00,442,194.0,120.0
2023-06-13 17:30:00,443,0.0,0.0
2023-06-13 17:30:00,444,0.0,0.0
2023-06-13 17:30:00,450,224.0,220.0
2023-06-13 17:30:00,451,84.0,84.0
2023-06-13 17:30:00,452,244.0,240.0
2023-06-13 17:30:00,453,114.0,114.0
2023-06-13 17:30:00,459,428.0,276.0
2023-06-13 17:30:00,467,10.75862,5.000153
2023-06-13 17:30:00,468,10.75862,4.000366
2023-06-13 17:30:00,469,0.0,0.0
2023-06-13 17:30:00,471,15.0,7.0
2023-06-13 17:30:00,472,238.0,180.0
2023-06-13 17:30:00,473,120.0,90.0
2023-06-13 17:30:00,474,225.0,180.0
2023-06-13 17:30:00,475,128.0,90.0
2023-06-13 17:30:00,477,245.5,173.994461
2023-06-13 17:30:00,478,245.5,173.994461
2023-06-13 17:30:00,479,254.0,173.994461
2023-06-13 17:30:00,480,245.5,173.994461
2023-06-13 17:30:00,481,245.5,173.994461
2023-06-13 17:30:00,482,254.0,173.994461
2023-06-13 17:30:00,485,0.0,0.0
2023-06-13 17:30:00,486,36.0,18.001099
2023-06-13 17:30:00,487,0.0,0.0
2023-06-13 17:30:00,488,17.0,13.000565
2023-06-13 17:30:00,489,1000.0,795.0
2023-06-13 17:30:00,490,1002.0,795.0
2023-06-13 17:30:00,491,969.0,791.0
2023-06-13 17:30:00,492,0.0,0.0
2023-06-13 17:30:00,493,994.0,795.0
2023-06-13 17:30:00,494,993.0,795.0
2023-06-13 17:30:00,495,0.0,0.0
2023-06-13 17:30:00,496,299.999908,200.0
2023-06-13 17:30:00,497,0.0,0.0
2023-06-13 17:30:00,498,0.0,0.0
2023-06-13 17:30:00,499,347.0,265.0
2023-06-13 17:30:00,501,288.5,167.006409
2023-06-13 17:30:00,502,167.0,167.0
2023-06-13 17:30:00,503,289.0,204.0
2023-06-13 17:30:00,507,0.0,0.0
2023-06-13 17:30:00,508,0.0,0.0
2023-06-13 17:30:00,511,0.0,0.0
2023-06-13 17:30:00,512,0.0,0.0
2023-06-13 17:30:00,513,338.0,305.0
2023-06-13 17:30:00,514,134.0,125.0
2023-06-13 17:30:00,516,0.0,0.0
2023-06-13 17:30:00,521,939.0,762.30426
2023-06-13 17:30:00,522,939.0,756.673645
2023-06-13 17:30:00,523,0.0,0.0
2023-06-13 17:30:00,524,0.0,0.0
2023-06-13 17:30:00,525,0.0,0.0
2023-06-13 17:30:00,526,233.622253,131.0
2023-06-13 17:30:00,527,1357.0,1058.099976
2023-06-13 17:30:00,528,131.0,131.0
2023-06-13 17:30:00,529,831.519226,612.386292
2023-06-13 17:30:00,530,994.0,577.0
2023-06-13 17:30:00,533,0.0,0.0
2023-06-13 17:30:00,534,0.0,0.0
2023-06-13 17:30:00,535,0.0,0.0
2023-06-13 17:30:00,536,97.0,33.5
2023-06-13 17:30:00,537,97.0,33.5
2023-06-13 17:30:00,538,103.333336,84.0
2023-06-13 17:30:00,539,339.0,174.0
2023-06-13 17:30:00,540,165.0,87.0
2023-06-13 17:30:00,541,1.59304,0.0
2023-06-13 17:30:00,542,0.0,0.0
2023-06-13 17:30:00,544,0.0,0.0
2023-06-13 17:30:00,545,1012.0,795.0
2023-06-13 17:30:00,546,0.0,0.0
2023-06-13 17:30:00,547,0.0,0.0
2023-06-13 17:30:00,548,0.0,0.0
2023-06-13 17:30:00,549,30.701857,0.0
2023-06-13 17:30:00,550,0.0,0.0
2023-06-13 17:30:00,552,0.0,0.0
2023-06-13 17:30:00,553,0.0,0.0
2023-06-13 17:35:00,1,0.0,0.0
2023-06-13 17:35:00,2,0.0,0.0
2023-06-13 17:35:00,3,0.0,0.0
2023-06-13 17:35:00,4,480.0,330.0
2023-06-13 17:35:00,5,418.756592,364.991486
2023-06-13 17:35:00,6,0.0,0.0
2023-06-13 17:35:00,7,0.0,0.0
2023-06-13 17:35:00,8,389.356415,364.991486
2023-06-13 17:35:00,9,437.128632,364.917023
2023-06-13 17:35:00,10,431.298492,364.371613
2023-06-13 17:35:00,11,350.0,200.0
2023-06-13 17:35:00,12,0.0,0.0
2023-06-13 17:35:00,15,475.339874,415.339874
2023-06-13 17:35:00,16,463.803955,403.803955
2023-06-13 17:35:00,17,464.610962,424.610962
2023-06-13 17:35:00,18,0.0,0.0
2023-06-13 17:35:00,27,615.0,615.0
2023-06-13 17:35:00,28,612.0,612.0
2023-06-13 17:35:00,29,612.0,612.0
2023-06-13 17:35:00,33,0.0,0.0
2023-06-13 17:35:00,36,999.0,795.0
2023-06-13 17:35:00,37,990.0,795.0
2023-06-13 17:35:00,43,374.0,281.0
2023-06-13 17:35:00,46,501.94516,445.009064
2023-06-13 17:35:00,47,462.986359,409.996735
2023-06-13 17:35:00,48,462.713654,410.591827
2023-06-13 17:35:00,49,0.0,0.0
2023-06-13 17:35:00,50,0.0,0.0
2023-06-13 17:35:00,51,463.0,405.012726
2023-06-13 17:35:00,52,0.0,0.0
2023-06-13 17:35:00,53,0.0,0.0
2023-06-13 17:35:00,54,0.0,0.0
2023-06-13 17:35:00,55,0.0,0.0
2023-06-13 17:35:00,56,0.0,0.0
2023-06-13 17:35:00,57,0.0,0.0
2023-06-13 17:35:00,58,38.361614,0.0
2023-06-13 17:35:00,59,139.0,135.0
2023-06-13 17:35:00,60,13.870396,0.0
2023-06-13 17:35:00,61,463.0,280.0
2023-06-13 17:35:00,62,0.0,0.0
2023-06-13 17:35:00,63,0.0,0.0
2023-06-13 17:35:00,64,366.428253,281.056061
2023-06-13 17:35:00,65,0.0,0.0
2023-06-13 17:35:00,66,418.452301,333.500275
2023-06-13 17:35:00,67,404.764679,333.252228
2023-06-13 17:35:00,68,395.664459,344.28653
2023-06-13 17:35:00,69,830.156738,670.163574
2023-06-13 17:35:00,70,870.611755,670.621338
2023-06-13 17:35:00,71,40.0,25.002136
2023-06-13 17:35:00,72,0.0,0.0
2023-06-13 17:35:00,73,0.0,0.0
2023-06-13 17:35:00,74,0.0,0.0
2023-06-13 17:35:00,75,0.0,0.0
2023-06-13 17:35:00,76,0.0,0.0
2023-06-13 17:35:00,77,0.0,0.0
2023-06-13 17:35:00,78,0.0,0.0
2023-06-13 17:35:00,79,0.0,0.0
2023-06-13 17:35:00,80,0.0,0.0
2023-06-13 17:35:00,83,420.493134,360.82193
2023-06-13 17:35:00,84,0.0,0.0
2023-06-13 17:35:00,85,449.944427,355.794525
2023-06-13 17:35:00,86,0.0,0.0
2023-06-13 17:35:00,87,459.369629,359.369629
2023-06-13 17:35:00,88,0.0,0.0
2023-06-13 17:35:00,89,455.993927,380.018097
2023-06-13 17:35:00,90,457.0,350.014557
2023-06-13 17:35:00,91,807.006042,750.0
2023-06-13 17:35:00,92,705.920654,635.0
2023-06-13 17:35:00,95,0.0,0.0
2023-06-13 17:35:00,96,0.0,0.0
2023-06-13 17:35:00,97,0.0,0.0
2023-06-13 17:35:00,98,0.0,0.0
2023-06-13 17:35:00,99,357.220428,261.0
2023-06-13 17:35:00,100,0.0,0.0
2023-06-13 17:35:00,101,0.0,0.0
2023-06-13 17:35:00,102,0.0,0.0
2023-06-13 17:35:00,103,0.0,0.0
2023-06-13 17:35:00,104,0.0,0.0
2023-06-13 17:35:00,105,0.0,0.0
2023-06-13 17:35:00,106,0.0,0.0
2023-06-13 17:35:00,107,0.0,0.0
2023-06-13 17:35:00,108,0.0,0.0
2023-06-13 17:35:00,112,0.0,0.0
2023-06-13 17:35:00,113,39.0,30.0
2023-06-13 17:35:00,114,10.0,9.0
2023-06-13 17:35:00,115,921.0,759.10675
2023-06-13 17:35:00,116,917.99292,751.496216
2023-06-13 17:35:00,117,0.0,0.0
2023-06-13 17:35:00,118,0.0,0.0
2023-06-13 17:35:00,119,0.0,0.0
2023-06-13 17:35:00,120,100.0,60.000153
2023-06-13 17:35:00,126,0.0,0.0
2023-06-13 17:35:00,127,8.0,8.0
2023-06-13 17:35:00,128,1000.0,750.0
2023-06-13 17:35:00,129,995.0,750.0
2023-06-13 17:35:00,130,0.0,0.0
2023-06-13 17:35:00,131,987.0,718.0
2023-06-13 17:35:00,132,949.0,758.0
2023-06-13 17:35:00,133,971.0,755.0
2023-06-13 17:35:00,134,270.959686,260.959686
2023-06-13 17:35:00,135,291.0,231.568512
2023-06-13 17:35:00,136,155.5,109.996994
2023-06-13 17:35:00,137,155.5,109.996994
2023-06-13 17:35:00,138,180.0,120.0
2023-06-13 17:35:00,139,282.0,196.0
2023-06-13 17:35:00,140,282.0,196.0
2023-06-13 17:35:00,141,271.0,188.0
2023-06-13 17:35:00,142,0.0,0.0
2023-06-13 17:35:00,143,0.0,0.0
2023-06-13 17:35:00,144,0.0,0.0
2023-06-13 17:35:00,145,161.5,88.436272
2023-06-13 17:35:00,146,26.906109,0.0
2023-06-13 17:35:00,147,86.0,52.0
2023-06-13 17:35:00,150,37.5,37.0
2023-06-13 17:35:00,151,37.5,37.0
2023-06-13 17:35:00,152,37.0,29.999542
2023-06-13 17:35:00,153,0.0,0.0
2023-06-13 17:35:00,154,234.0,141.003876
2023-06-13 17:35:00,155,122.0,70.501938
2023-06-13 17:35:00,156,391.0,350.0
2023-06-13 17:35:00,158,0.0,0.0
2023-06-13 17:35:00,159,0.0,0.0
2023-06-13 17:35:00,160,0.0,0.0
2023-06-13 17:35:00,161,0.0,0.0
2023-06-13 17:35:00,162,299.998077,220.003342
2023-06-13 17:35:00,166,85.0,64.0
2023-06-13 17:35:00,167,85.0,64.0
2023-06-13 17:35:00,168,84.0,59.999084
2023-06-13 17:35:00,169,142.0,104.99588
2023-06-13 17:35:00,170,142.0,104.99588
2023-06-13 17:35:00,171,166.0,104.99588
2023-06-13 17:35:00,172,140.0,119.995728
2023-06-13 17:35:00,173,140.0,119.995728
2023-06-13 17:35:00,174,167.0,119.995728
2023-06-13 17:35:00,175,287.0,162.0
2023-06-13 17:35:00,176,287.0,163.686005
2023-06-13 17:35:00,177,296.0,216.0
2023-06-13 17:35:00,178,0.0,0.0
2023-06-13 17:35:00,179,0.0,0.0
2023-06-13 17:35:00,180,0.0,0.0
2023-06-13 17:35:00,181,154.0,119.995728
2023-06-13 17:35:00,182,154.0,119.995728
2023-06-13 17:35:00,183,179.0,120.0
2023-06-13 17:35:00,184,25.042831,0.0
2023-06-13 17:35:00,185,25.027561,0.0
2023-06-13 17:35:00,186,0.0,0.0
2023-06-13 17:35:00,187,158.0,119.995728
2023-06-13 17:35:00,188,158.0,119.995728
2023-06-13 17:35:00,189,181.0,120.0
2023-06-13 17:35:00,190,1000.0,795.0
2023-06-13 17:35:00,191,1000.0,795.0
2023-06-13 17:35:00,193,0.0,0.0
2023-06-13 17:35:00,194,0.0,0.0
2023-06-13 17:35:00,195,26.01713,10.0
2023-06-13 17:35:00,196,0.0,0.0
2023-06-13 17:35:00,197,0.0,0.0
2023-06-13 17:35:00,198,0.0,0.0
2023-06-13 17:35:00,200,0.0,0.0
2023-06-13 17:35:00,207,74.0,60.0
2023-06-13 17:35:00,208,74.0,60.0
2023-06-13 17:35:00,209,0.0,0.0
2023-06-13 17:35:00,210,0.0,0.0
2023-06-13 17:35:00,211,74.0,60.0
2023-06-13 17:35:00,212,88.870201,88.870201
2023-06-13 17:35:00,213,0.0,0.0
2023-06-13 17:35:00,214,75.0,67.0
2023-06-13 17:35:00,215,75.0,67.0
2023-06-13 17:35:00,216,81.333336,67.0
2023-06-13 17:35:00,217,0.0,0.0
2023-06-13 17:35:00,218,27.0,20.99826
2023-06-13 17:35:00,219,0.0,0.0
2023-06-13 17:35:00,220,27.0,20.99826
2023-06-13 17:35:00,231,0.0,0.0
2023-06-13 17:35:00,232,0.0,0.0
2023-06-13 17:35:00,233,0.0,0.0
2023-06-13 17:35:00,234,0.0,0.0
2023-06-13 17:35:00,237,0.0,0.0
2023-06-13 17:35:00,238,0.0,0.0
2023-06-13 17:35:00,240,280.0,200.0
2023-06-13 17:35:00,241,137.0,100.0
2023-06-13 17:35:00,242,0.0,0.0
2023-06-13 17:35:00,243,0.0,0.0
2023-06-13 17:35:00,244,0.0,0.0
2023-06-13 17:35:00,247,0.0,0.0
2023-06-13 17:35:00,248,0.0,0.0
2023-06-13 17:35:00,249,0.0,0.0
2023-06-13 17:35:00,250,158.5,99.279175
2023-06-13 17:35:00,251,158.5,99.498901
2023-06-13 17:35:00,252,180.0,130.0
2023-06-13 17:35:00,253,0.0,0.0
2023-06-13 17:35:00,254,0.0,0.0
2023-06-13 17:35:00,255,245.5,175.0
2023-06-13 17:35:00,256,245.5,175.0
2023-06-13 17:35:00,257,263.0,222.0
2023-06-13 17:35:00,258,279.5,172.002289
2023-06-13 17:35:00,259,279.5,172.002289
2023-06-13 17:35:00,260,270.0,212.0
2023-06-13 17:35:00,264,10.0,5.000229
2023-06-13 17:35:00,265,0.0,0.0
2023-06-13 17:35:00,266,298.313782,230.0
2023-06-13 17:35:00,267,0.0,0.0
2023-06-13 17:35:00,268,0.0,0.0
2023-06-13 17:35:00,269,0.0,0.0
2023-06-13 17:35:00,270,0.0,0.0
2023-06-13 17:35:00,271,90.0,75.0
2023-06-13 17:35:00,272,90.0,75.0
2023-06-13 17:35:00,273,90.0,75.0
2023-06-13 17:35:00,274,134.0,112.5
2023-06-13 17:35:00,275,159.0,100.0
2023-06-13 17:35:00,276,74.0,50.0
2023-06-13 17:35:00,277,157.0,100.0
2023-06-13 17:35:00,278,76.0,50.0
2023-06-13 17:35:00,279,0.0,0.0
2023-06-13 17:35:00,280,0.0,0.0
2023-06-13 17:35:00,281,162.0,100.0
2023-06-13 17:35:00,282,74.0,50.0
2023-06-13 17:35:00,283,161.0,100.0
2023-06-13 17:35:00,284,76.0,50.0
2023-06-13 17:35:00,285,161.0,100.0
2023-06-13 17:35:00,286,76.0,50.0
2023-06-13 17:35:00,287,0.0,0.0
2023-06-13 17:35:00,288,0.0,0.0
2023-06-13 17:35:00,289,161.0,100.0
2023-06-13 17:35:00,290,76.0,50.0
2023-06-13 17:35:00,291,97.0,53.431808
2023-06-13 17:35:00,292,97.0,53.014084
2023-06-13 17:35:00,293,0.0,0.0
2023-06-13 17:35:00,294,102.666672,84.0
2023-06-13 17:35:00,299,185.5,133.0
2023-06-13 17:35:00,300,185.5,133.0
2023-06-13 17:35:00,301,181.0,133.0
2023-06-13 17:35:00,302,181.0,133.0
2023-06-13 17:35:00,303,204.0,128.999451
2023-06-13 17:35:00,304,202.0,128.999451
2023-06-13 17:35:00,305,380.0,310.000916
2023-06-13 17:35:00,306,361.0,297.007629
2023-06-13 17:35:00,307,303.55188,207.007019
2023-06-13 17:35:00,308,151.0,119.995728
2023-06-13 17:35:00,309,151.0,119.995728
2023-06-13 17:35:00,310,166.0,122.0
2023-06-13 17:35:00,311,154.0,119.995728
2023-06-13 17:35:00,312,154.0,119.995728
2023-06-13 17:35:00,313,167.0,122.0
2023-06-13 17:35:00,314,152.5,119.995728
2023-06-13 17:35:00,315,152.5,119.995728
2023-06-13 17:35:00,316,170.0,122.0
2023-06-13 17:35:00,317,0.0,0.0
2023-06-13 17:35:00,318,0.0,0.0
2023-06-13 17:35:00,319,0.0,0.0
2023-06-13 17:35:00,320,0.0,0.0
2023-06-13 17:35:00,321,0.0,0.0
2023-06-13 17:35:00,322,0.0,0.0
2023-06-13 17:35:00,323,168.0,122.0
2023-06-13 17:35:00,324,168.0,122.0
2023-06-13 17:35:00,325,176.0,136.0
2023-06-13 17:35:00,326,145.216599,112.0
2023-06-13 17:35:00,327,142.336411,112.0
2023-06-13 17:35:00,328,177.0,112.0
2023-06-13 17:35:00,329,0.0,0.0
2023-06-13 17:35:00,330,0.0,0.0
2023-06-13 17:35:00,331,815.968628,644.669189
2023-06-13 17:35:00,332,0.0,0.0
2023-06-13 17:35:00,333,0.0,0.0
2023-06-13 17:35:00,334,71.0,50.99826
2023-06-13 17:35:00,335,71.0,50.99826
2023-06-13 17:35:00,336,46.0,46.0
2023-06-13 17:35:00,337,0.0,0.0
2023-06-13 17:35:00,338,0.0,0.0
2023-06-13 17:35:00,339,0.0,0.0
2023-06-13 17:35:00,340,818.0,677.539307
2023-06-13 17:35:00,341,817.0,677.663818
2023-06-13 17:35:00,342,166.0,135.0
2023-06-13 17:35:00,343,0.0,0.0
2023-06-13 17:35:00,344,0.0,0.0
2023-06-13 17:35:00,345,0.0,0.0
2023-06-13 17:35:00,346,0.0,0.0
2023-06-13 17:35:00,347,163.0,163.0
2023-06-13 17:35:00,348,0.0,0.0
2023-06-13 17:35:00,349,0.0,0.0
2023-06-13 17:35:00,350,0.0,0.0
2023-06-13 17:35:00,351,0.0,0.0
2023-06-13 17:35:00,352,0.0,0.0
2023-06-13 17:35:00,353,0.0,0.0
2023-06-13 17:35:00,354,0.0,0.0
2023-06-13 17:35:00,355,0.0,0.0
2023-06-13 17:35:00,356,0.0,0.0
2023-06-13 17:35:00,357,26.5,10.0
2023-06-13 17:35:00,358,20.0,10.000153
2023-06-13 17:35:00,359,0.0,0.0
2023-06-13 17:35:00,360,21.25,7.0
2023-06-13 17:35:00,361,21.25,7.0
2023-06-13 17:35:00,362,21.25,7.0
2023-06-13 17:35:00,363,0.0,0.0
2023-06-13 17:35:00,364,724.041077,665.0
2023-06-13 17:35:00,365,0.0,0.0
2023-06-13 17:35:00,366,0.0,0.0
2023-06-13 17:35:00,367,388.638641,355.0
2023-06-13 17:35:00,368,0.0,0.0
2023-06-13 17:35:00,369,0.0,0.0
2023-06-13 17:35:00,370,0.0,0.0
2023-06-13 17:35:00,371,0.0,0.0
2023-06-13 17:35:00,372,0.0,0.0
2023-06-13 17:35:00,373,0.0,0.0
2023-06-13 17:35:00,374,0.0,0.0
2023-06-13 17:35:00,375,0.0,0.0
2023-06-13 17:35:00,376,191.0,162.0
2023-06-13 17:35:00,377,191.0,162.0
2023-06-13 17:35:00,378,198.0,125.0
2023-06-13 17:35:00,379,39.5,31.0
2023-06-13 17:35:00,380,39.5,31.0
2023-06-13 17:35:00,381,30.0,24.0
2023-06-13 17:35:00,382,165.0,129.972046
2023-06-13 17:35:00,383,165.0,129.972046
2023-06-13 17:35:00,384,164.0,129.972046
2023-06-13 17:35:00,385,273.5,188.018433
2023-06-13 17:35:00,386,273.5,189.132385
2023-06-13 17:35:00,387,275.0,204.0
2023-06-13 17:35:00,388,0.0,0.0
2023-06-13 17:35:00,389,0.0,0.0
2023-06-13 17:35:00,390,0.0,0.0
2023-06-13 17:35:00,419,292.0,160.002441
2023-06-13 17:35:00,420,292.0,160.002441
2023-06-13 17:35:00,421,268.0,160.002441
2023-06-13 17:35:00,422,256.0,186.0
2023-06-13 17:35:00,423,256.0,186.0
2023-06-13 17:35:00,432,300.0,220.0
2023-06-13 17:35:00,433,387.166595,267.0
2023-06-13 17:35:00,434,271.5,189.016327
2023-06-13 17:35:00,435,271.5,189.016327
2023-06-13 17:35:00,436,274.0,189.016327
2023-06-13 17:35:00,437,274.0,189.016327
2023-06-13 17:35:00,438,275.0,206.0
2023-06-13 17:35:00,439,278.0,206.0
2023-06-13 17:35:00,440,171.634171,120.0
2023-06-13 17:35:00,441,178.577133,120.0
2023-06-13 17:35:00,442,194.0,120.0
2023-06-13 17:35:00,443,0.0,0.0
2023-06-13 17:35:00,444,0.0,0.0
2023-06-13 17:35:00,450,224.0,220.0
2023-06-13 17:35:00,451,84.0,84.0
2023-06-13 17:35:00,452,244.0,240.0
2023-06-13 17:35:00,453,114.0,114.0
2023-06-13 17:35:00,459,391.36026,276.0
2023-06-13 17:35:00,467,10.75862,5.000153
2023-06-13 17:35:00,468,10.75862,4.000366
2023-06-13 17:35:00,469,0.0,0.0
2023-06-13 17:35:00,471,15.0,7.0
2023-06-13 17:35:00,472,238.0,180.0
2023-06-13 17:35:00,473,120.0,90.0
2023-06-13 17:35:00,474,225.0,180.0
2023-06-13 17:35:00,475,128.0,90.0
2023-06-13 17:35:00,477,245.5,173.994461
2023-06-13 17:35:00,478,245.5,173.994461
2023-06-13 17:35:00,479,254.0,173.994461
2023-06-13 17:35:00,480,245.5,173.994461
2023-06-13 17:35:00,481,245.5,173.994461
2023-06-13 17:35:00,482,254.0,173.994461
2023-06-13 17:35:00,485,0.0,0.0
2023-06-13 17:35:00,486,36.0,18.001099
2023-06-13 17:35:00,487,0.0,0.0
2023-06-13 17:35:00,488,17.0,13.000565
2023-06-13 17:35:00,489,1000.0,795.0
2023-06-13 17:35:00,490,1002.0,795.0
2023-06-13 17:35:00,491,969.0,791.0
2023-06-13 17:35:00,492,0.0,0.0
2023-06-13 17:35:00,493,994.0,795.0
2023-06-13 17:35:00,494,993.0,795.0
2023-06-13 17:35:00,495,0.0,0.0
2023-06-13 17:35:00,496,299.999908,200.0
2023-06-13 17:35:00,497,0.0,0.0
2023-06-13 17:35:00,498,0.0,0.0
2023-06-13 17:35:00,499,347.0,265.0
2023-06-13 17:35:00,501,288.5,167.006409
2023-06-13 17:35:00,502,167.0,167.0
2023-06-13 17:35:00,503,289.0,204.0
2023-06-13 17:35:00,507,0.0,0.0
2023-06-13 17:35:00,508,0.0,0.0
2023-06-13 17:35:00,511,0.0,0.0
2023-06-13 17:35:00,512,0.0,0.0
2023-06-13 17:35:00,513,338.0,305.0
2023-06-13 17:35:00,514,134.0,125.0
2023-06-13 17:35:00,516,0.0,0.0
2023-06-13 17:35:00,521,939.0,760.663513
2023-06-13 17:35:00,522,939.0,750.363464
2023-06-13 17:35:00,523,0.0,0.0
2023-06-13 17:35:00,524,0.0,0.0
2023-06-13 17:35:00,525,0.0,0.0
2023-06-13 17:35:00,526,233.599365,131.0
2023-06-13 17:35:00,527,1357.0,1058.099976
2023-06-13 17:35:00,528,131.0,131.0
2023-06-13 17:35:00,529,831.519226,603.250916
2023-06-13 17:35:00,530,994.0,577.0
2023-06-13 17:35:00,533,0.0,0.0
2023-06-13 17:35:00,534,0.0,0.0
2023-06-13 17:35:00,535,0.0,0.0
2023-06-13 17:35:00,536,97.0,33.5
2023-06-13 17:35:00,537,97.0,33.5
2023-06-13 17:35:00,538,103.333336,84.0
2023-06-13 17:35:00,539,339.0,174.0
2023-06-13 17:35:00,540,165.0,87.0
2023-06-13 17:35:00,541,1.736872,0.0
2023-06-13 17:35:00,542,0.541856,0.0
2023-06-13 17:35:00,544,0.0,0.0
2023-06-13 17:35:00,545,1012.0,795.0
2023-06-13 17:35:00,546,0.0,0.0
2023-06-13 17:35:00,547,0.0,0.0
2023-06-13 17:35:00,548,0.0,0.0
2023-06-13 17:35:00,549,30.02388,0.0
2023-06-13 17:35:00,550,0.0,0.0
2023-06-13 17:35:00,552,0.0,0.0
2023-06-13 17:35:00,553,0.0,0.0
2023-06-13 17:40:00,1,0.0,0.0
2023-06-13 17:40:00,2,0.0,0.0
2023-06-13 17:40:00,3,0.0,0.0
2023-06-13 17:40:00,4,480.0,330.0
2023-06-13 17:40:00,5,409.974548,364.991486
2023-06-13 17:40:00,6,0.0,0.0
2023-06-13 17:40:00,7,0.0,0.0
2023-06-13 17:40:00,8,373.550446,364.991486
2023-06-13 17:40:00,9,433.664276,364.917023
2023-06-13 17:40:00,10,432.642944,364.371613
2023-06-13 17:40:00,11,350.0,200.0
2023-06-13 17:40:00,12,0.0,0.0
2023-06-13 17:40:00,15,468.059784,408.059784
2023-06-13 17:40:00,16,450.000854,395.373413
2023-06-13 17:40:00,17,456.184204,416.184204
2023-06-13 17:40:00,18,0.0,0.0
2023-06-13 17:40:00,27,615.0,615.0
2023-06-13 17:40:00,28,612.0,612.0
2023-06-13 17:40:00,29,612.0,612.0
2023-06-13 17:40:00,33,0.0,0.0
2023-06-13 17:40:00,36,999.0,795.0
2023-06-13 17:40:00,37,990.0,795.0
2023-06-13 17:40:00,43,374.0,281.0
2023-06-13 17:40:00,46,503.82309,445.009064
2023-06-13 17:40:00,47,462.986359,409.996735
2023-06-13 17:40:00,48,462.713654,409.897614
2023-06-13 17:40:00,49,0.0,0.0
2023-06-13 17:40:00,50,0.0,0.0
2023-06-13 17:40:00,51,463.0,405.012726
2023-06-13 17:40:00,52,0.0,0.0
2023-06-13 17:40:00,53,0.0,0.0
2023-06-13 17:40:00,54,0.0,0.0
2023-06-13 17:40:00,55,0.0,0.0
2023-06-13 17:40:00,56,0.0,0.0
2023-06-13 17:40:00,57,0.0,0.0
2023-06-13 17:40:00,58,38.42384,0.0
2023-06-13 17:40:00,59,139.0,135.0
2023-06-13 17:40:00,60,14.021092,0.0
2023-06-13 17:40:00,61,463.0,280.0
2023-06-13 17:40:00,62,0.0,0.0
2023-06-13 17:40:00,63,0.0,0.0
2023-06-13 17:40:00,64,348.813477,281.056061
2023-06-13 17:40:00,65,0.0,0.0
2023-06-13 17:40:00,66,418.452301,333.500275
2023-06-13 17:40:00,67,404.764679,333.252228
2023-06-13 17:40:00,68,395.664459,344.28653
2023-06-13 17:40:00,69,829.985107,670.0
2023-06-13 17:40:00,70,870.611755,670.621338
2023-06-13 17:40:00,71,40.0,25.002136
2023-06-13 17:40:00,72,0.0,0.0
2023-06-13 17:40:00,73,0.0,0.0
2023-06-13 17:40:00,74,0.0,0.0
2023-06-13 17:40:00,75,0.0,0.0
2023-06-13 17:40:00,76,0.0,0.0
2023-06-13 17:40:00,77,0.0,0.0
2023-06-13 17:40:00,78,0.0,0.0
2023-06-13 17:40:00,79,0.0,0.0
2023-06-13 17:40:00,80,0.0,0.0
2023-06-13 17:40:00,83,420.493134,365.026703
2023-06-13 17:40:00,84,0.0,0.0
2023-06-13 17:40:00,85,433.347198,333.347198
2023-06-13 17:40:00,86,0.0,0.0
2023-06-13 17:40:00,87,448.798981,348.798981
2023-06-13 17:40:00,88,0.0,0.0
2023-06-13 17:40:00,89,455.993927,380.018097
2023-06-13 17:40:00,90,457.0,310.0
2023-06-13 17:40:00,91,807.006042,750.0
2023-06-13 17:40:00,92,705.920654,635.0
2023-06-13 17:40:00,95,0.0,0.0
2023-06-13 17:40:00,96,0.0,0.0
2023-06-13 17:40:00,97,0.0,0.0
2023-06-13 17:40:00,98,0.0,0.0
2023-06-13 17:40:00,99,358.440857,261.0
2023-06-13 17:40:00,100,0.0,0.0
2023-06-13 17:40:00,101,0.0,0.0
2023-06-13 17:40:00,102,0.0,0.0
2023-06-13 17:40:00,103,0.0,0.0
2023-06-13 17:40:00,104,0.0,0.0
2023-06-13 17:40:00,105,0.0,0.0
2023-06-13 17:40:00,106,0.0,0.0
2023-06-13 17:40:00,107,0.0,0.0
2023-06-13 17:40:00,108,0.0,0.0
2023-06-13 17:40:00,112,0.0,0.0
2023-06-13 17:40:00,113,39.0,30.0
2023-06-13 17:40:00,114,10.0,9.0
2023-06-13 17:40:00,115,921.0,754.531189
2023-06-13 17:40:00,116,917.99292,750.045654
2023-06-13 17:40:00,117,0.0,0.0
2023-06-13 17:40:00,118,0.0,0.0
2023-06-13 17:40:00,119,0.0,0.0
2023-06-13 17:40:00,120,100.0,60.000153
2023-06-13 17:40:00,126,0.0,0.0
2023-06-13 17:40:00,127,8.0,8.0
2023-06-13 17:40:00,128,1000.0,750.0
2023-06-13 17:40:00,129,995.0,750.0
2023-06-13 17:40:00,130,0.0,0.0
2023-06-13 17:40:00,131,987.0,718.0
2023-06-13 17:40:00,132,949.0,758.0
2023-06-13 17:40:00,133,971.0,755.0
2023-06-13 17:40:00,134,271.299622,261.299622
2023-06-13 17:40:00,135,291.0,232.507935
2023-06-13 17:40:00,136,155.5,109.996994
2023-06-13 17:40:00,137,155.5,109.996994
2023-06-13 17:40:00,138,180.0,120.0
2023-06-13 17:40:00,139,282.0,196.0
2023-06-13 17:40:00,140,282.0,196.0
2023-06-13 17:40:00,141,271.0,188.0
2023-06-13 17:40:00,142,0.0,0.0
2023-06-13 17:40:00,143,0.0,0.0
2023-06-13 17:40:00,144,0.0,0.0
2023-06-13 17:40:00,145,161.5,88.436272
2023-06-13 17:40:00,146,42.789078,0.0
2023-06-13 17:40:00,147,86.0,52.0
2023-06-13 17:40:00,150,37.5,37.0
2023-06-13 17:40:00,151,37.5,37.0
2023-06-13 17:40:00,152,37.0,29.999542
2023-06-13 17:40:00,153,0.0,0.0
2023-06-13 17:40:00,154,234.0,141.003876
2023-06-13 17:40:00,155,122.0,70.501938
2023-06-13 17:40:00,156,391.0,350.0
2023-06-13 17:40:00,158,0.0,0.0
2023-06-13 17:40:00,159,0.0,0.0
2023-06-13 17:40:00,160,0.0,0.0
2023-06-13 17:40:00,161,0.0,0.0
2023-06-13 17:40:00,162,299.998077,220.003342
2023-06-13 17:40:00,166,85.0,64.0
2023-06-13 17:40:00,167,85.0,64.0
2023-06-13 17:40:00,168,84.0,59.999084
2023-06-13 17:40:00,169,142.0,104.99588
2023-06-13 17:40:00,170,142.0,104.99588
2023-06-13 17:40:00,171,166.0,104.99588
2023-06-13 17:40:00,172,140.0,119.995728
2023-06-13 17:40:00,173,140.0,119.995728
2023-06-13 17:40:00,174,167.0,119.995728
2023-06-13 17:40:00,175,287.0,162.0
2023-06-13 17:40:00,176,287.0,163.838593
2023-06-13 17:40:00,177,296.0,216.0
2023-06-13 17:40:00,178,0.0,0.0
2023-06-13 17:40:00,179,0.0,0.0
2023-06-13 17:40:00,180,0.0,0.0
2023-06-13 17:40:00,181,154.0,119.995728
2023-06-13 17:40:00,182,154.0,119.995728
2023-06-13 17:40:00,183,179.0,120.0
2023-06-13 17:40:00,184,25.192186,0.0
2023-06-13 17:40:00,185,24.932713,0.0
2023-06-13 17:40:00,186,0.0,0.0
2023-06-13 17:40:00,187,158.0,119.995728
2023-06-13 17:40:00,188,158.0,119.995728
2023-06-13 17:40:00,189,181.0,120.0
2023-06-13 17:40:00,190,1000.0,795.0
2023-06-13 17:40:00,191,1000.0,795.0
2023-06-13 17:40:00,193,0.0,0.0
2023-06-13 17:40:00,194,0.0,0.0
2023-06-13 17:40:00,195,26.01713,10.0
2023-06-13 17:40:00,196,0.0,0.0
2023-06-13 17:40:00,197,0.0,0.0
2023-06-13 17:40:00,198,0.0,0.0
2023-06-13 17:40:00,200,0.0,0.0
2023-06-13 17:40:00,207,74.0,60.0
2023-06-13 17:40:00,208,74.0,60.0
2023-06-13 17:40:00,209,0.0,0.0
2023-06-13 17:40:00,210,0.0,0.0
2023-06-13 17:40:00,211,74.0,60.0
2023-06-13 17:40:00,212,88.746605,88.746605
2023-06-13 17:40:00,213,0.0,0.0
2023-06-13 17:40:00,214,75.0,67.0
2023-06-13 17:40:00,215,75.0,67.0
2023-06-13 17:40:00,216,81.333336,67.0
2023-06-13 17:40:00,217,0.0,0.0
2023-06-13 17:40:00,218,27.0,20.99826
2023-06-13 17:40:00,219,0.0,0.0
2023-06-13 17:40:00,220,27.0,20.99826
2023-06-13 17:40:00,231,0.0,0.0
2023-06-13 17:40:00,232,0.0,0.0
2023-06-13 17:40:00,233,0.0,0.0
2023-06-13 17:40:00,234,0.0,0.0
2023-06-13 17:40:00,237,0.0,0.0
2023-06-13 17:40:00,238,0.0,0.0
2023-06-13 17:40:00,240,280.0,200.0
2023-06-13 17:40:00,241,137.0,100.0
2023-06-13 17:40:00,242,0.0,0.0
2023-06-13 17:40:00,243,0.0,0.0
2023-06-13 17:40:00,244,0.0,0.0
2023-06-13 17:40:00,247,0.0,0.0
2023-06-13 17:40:00,248,0.0,0.0
2023-06-13 17:40:00,249,0.0,0.0
2023-06-13 17:40:00,250,158.5,99.279175
2023-06-13 17:40:00,251,158.5,99.498901
2023-06-13 17:40:00,252,180.0,130.0
2023-06-13 17:40:00,253,0.0,0.0
2023-06-13 17:40:00,254,0.0,0.0
2023-06-13 17:40:00,255,245.5,175.0
2023-06-13 17:40:00,256,245.5,175.0
2023-06-13 17:40:00,257,263.0,222.0
2023-06-13 17:40:00,258,279.5,172.002289
2023-06-13 17:40:00,259,279.5,172.002289
2023-06-13 17:40:00,260,270.0,212.0
2023-06-13 17:40:00,264,10.0,5.000229
2023-06-13 17:40:00,265,0.0,0.0
2023-06-13 17:40:00,266,298.389343,230.0
2023-06-13 17:40:00,267,0.0,0.0
2023-06-13 17:40:00,268,0.0,0.0
2023-06-13 17:40:00,269,0.0,0.0
2023-06-13 17:40:00,270,0.0,0.0
2023-06-13 17:40:00,271,90.0,75.0
2023-06-13 17:40:00,272,90.0,75.0
2023-06-13 17:40:00,273,90.0,75.0
2023-06-13 17:40:00,274,134.0,112.5
2023-06-13 17:40:00,275,159.0,100.0
2023-06-13 17:40:00,276,74.0,50.0
2023-06-13 17:40:00,277,157.0,100.0
2023-06-13 17:40:00,278,76.0,50.0
2023-06-13 17:40:00,279,0.0,0.0
2023-06-13 17:40:00,280,0.0,0.0
2023-06-13 17:40:00,281,162.0,100.0
2023-06-13 17:40:00,282,74.0,50.0
2023-06-13 17:40:00,283,161.0,100.0
2023-06-13 17:40:00,284,76.0,50.0
2023-06-13 17:40:00,285,161.0,100.0
2023-06-13 17:40:00,286,76.0,50.0
2023-06-13 17:40:00,287,0.0,0.0
2023-06-13 17:40:00,288,0.0,0.0
2023-06-13 17:40:00,289,161.0,100.0
2023-06-13 17:40:00,290,76.0,50.0
2023-06-13 17:40:00,291,97.0,53.460419
2023-06-13 17:40:00,292,97.0,53.054138
2023-06-13 17:40:00,293,0.0,0.0
2023-06-13 17:40:00,294,102.666672,84.0
2023-06-13 17:40:00,299,185.5,133.0
2023-06-13 17:40:00,300,185.5,133.0
2023-06-13 17:40:00,301,181.0,133.0
2023-06-13 17:40:00,302,181.0,133.0
2023-06-13 17:40:00,303,204.0,128.999451
2023-06-13 17:40:00,304,202.0,128.999451
2023-06-13 17:40:00,305,380.0,310.000916
2023-06-13 17:40:00,306,361.0,297.007629
2023-06-13 17:40:00,307,302.902679,207.007019
2023-06-13 17:40:00,308,151.0,119.995728
2023-06-13 17:40:00,309,151.0,119.995728
2023-06-13 17:40:00,310,166.0,122.0
2023-06-13 17:40:00,311,154.0,119.995728
2023-06-13 17:40:00,312,154.0,119.995728
2023-06-13 17:40:00,313,167.0,122.0
2023-06-13 17:40:00,314,152.5,119.995728
2023-06-13 17:40:00,315,152.5,119.995728
2023-06-13 17:40:00,316,170.0,122.0
2023-06-13 17:40:00,317,0.0,0.0
2023-06-13 17:40:00,318,0.0,0.0
2023-06-13 17:40:00,319,0.0,0.0
2023-06-13 17:40:00,320,0.0,0.0
2023-06-13 17:40:00,321,0.0,0.0
2023-06-13 17:40:00,322,0.0,0.0
2023-06-13 17:40:00,323,168.0,122.0
2023-06-13 17:40:00,324,168.0,122.0
2023-06-13 17:40:00,325,176.0,136.0
2023-06-13 17:40:00,326,144.854202,112.0
2023-06-13 17:40:00,327,143.910019,112.0
2023-06-13 17:40:00,328,177.0,112.0
2023-06-13 17:40:00,329,0.0,0.0
2023-06-13 17:40:00,330,0.0,0.0
2023-06-13 17:40:00,331,816.0,647.548218
2023-06-13 17:40:00,332,0.0,0.0
2023-06-13 17:40:00,333,0.0,0.0
2023-06-13 17:40:00,334,71.0,50.99826
2023-06-13 17:40:00,335,71.0,50.99826
2023-06-13 17:40:00,336,46.0,46.0
2023-06-13 17:40:00,337,0.0,0.0
2023-06-13 17:40:00,338,0.0,0.0
2023-06-13 17:40:00,339,0.0,0.0
2023-06-13 17:40:00,340,818.0,677.373413
2023-06-13 17:40:00,341,817.0,676.253296
2023-06-13 17:40:00,342,166.0,135.0
2023-06-13 17:40:00,343,0.0,0.0
2023-06-13 17:40:00,344,99.0,59.997864
2023-06-13 17:40:00,345,0.0,0.0
2023-06-13 17:40:00,346,0.0,0.0
2023-06-13 17:40:00,347,163.0,163.0
2023-06-13 17:40:00,348,0.0,0.0
2023-06-13 17:40:00,349,0.0,0.0
2023-06-13 17:40:00,350,0.0,0.0
2023-06-13 17:40:00,351,0.0,0.0
2023-06-13 17:40:00,352,0.0,0.0
2023-06-13 17:40:00,353,0.0,0.0
2023-06-13 17:40:00,354,0.0,0.0
2023-06-13 17:40:00,355,0.0,0.0
2023-06-13 17:40:00,356,0.0,0.0
2023-06-13 17:40:00,357,26.5,10.0
2023-06-13 17:40:00,358,20.0,10.000153
2023-06-13 17:40:00,359,0.0,0.0
2023-06-13 17:40:00,360,21.25,7.0
2023-06-13 17:40:00,361,21.25,7.0
2023-06-13 17:40:00,362,21.25,7.0
2023-06-13 17:40:00,363,0.0,0.0
2023-06-13 17:40:00,364,724.041077,665.0
2023-06-13 17:40:00,365,0.0,0.0
2023-06-13 17:40:00,366,0.0,0.0
2023-06-13 17:40:00,367,388.638641,355.0
2023-06-13 17:40:00,368,0.0,0.0
2023-06-13 17:40:00,369,0.0,0.0
2023-06-13 17:40:00,370,0.0,0.0
2023-06-13 17:40:00,371,0.0,0.0
2023-06-13 17:40:00,372,0.0,0.0
2023-06-13 17:40:00,373,0.0,0.0
2023-06-13 17:40:00,374,0.0,0.0
2023-06-13 17:40:00,375,0.0,0.0
2023-06-13 17:40:00,376,191.0,162.0
2023-06-13 17:40:00,377,191.0,162.0
2023-06-13 17:40:00,378,198.0,125.0
2023-06-13 17:40:00,379,39.5,31.0
2023-06-13 17:40:00,380,39.5,31.0
2023-06-13 17:40:00,381,30.0,24.0
2023-06-13 17:40:00,382,165.0,129.972046
2023-06-13 17:40:00,383,165.0,129.972046
2023-06-13 17:40:00,384,164.0,129.972046
2023-06-13 17:40:00,385,273.5,188.018433
2023-06-13 17:40:00,386,273.5,188.04895
2023-06-13 17:40:00,387,275.0,204.0
2023-06-13 17:40:00,388,0.0,0.0
2023-06-13 17:40:00,389,0.0,0.0
2023-06-13 17:40:00,390,0.0,0.0
2023-06-13 17:40:00,419,292.0,160.002441
2023-06-13 17:40:00,420,292.0,160.002441
2023-06-13 17:40:00,421,268.0,160.002441
2023-06-13 17:40:00,422,256.0,186.0
2023-06-13 17:40:00,423,256.0,186.0
2023-06-13 17:40:00,432,300.0,220.0
2023-06-13 17:40:00,433,387.488739,267.0
2023-06-13 17:40:00,434,271.5,189.016327
2023-06-13 17:40:00,435,271.5,189.016327
2023-06-13 17:40:00,436,274.0,189.016327
2023-06-13 17:40:00,437,274.0,189.016327
2023-06-13 17:40:00,438,275.0,206.0
2023-06-13 17:40:00,439,278.0,206.0
2023-06-13 17:40:00,440,175.06749,120.0
2023-06-13 17:40:00,441,180.722946,120.0
2023-06-13 17:40:00,442,194.0,120.0
2023-06-13 17:40:00,443,0.0,0.0
2023-06-13 17:40:00,444,0.0,0.0
2023-06-13 17:40:00,450,224.0,220.0
2023-06-13 17:40:00,451,84.0,84.0
2023-06-13 17:40:00,452,244.0,240.0
2023-06-13 17:40:00,453,114.0,114.0
2023-06-13 17:40:00,459,395.992523,276.0
2023-06-13 17:40:00,467,10.75862,5.000153
2023-06-13 17:40:00,468,10.75862,4.000366
2023-06-13 17:40:00,469,0.0,0.0
2023-06-13 17:40:00,471,5.166935,0.0
2023-06-13 17:40:00,472,238.0,180.0
2023-06-13 17:40:00,473,120.0,90.0
2023-06-13 17:40:00,474,225.0,180.0
2023-06-13 17:40:00,475,128.0,90.0
2023-06-13 17:40:00,477,245.5,173.994461
2023-06-13 17:40:00,478,245.5,173.994461
2023-06-13 17:40:00,479,254.0,173.994461
2023-06-13 17:40:00,480,245.5,173.994461
2023-06-13 17:40:00,481,245.5,173.994461
2023-06-13 17:40:00,482,254.0,173.994461
2023-06-13 17:40:00,485,0.0,0.0
2023-06-13 17:40:00,486,36.0,18.001099
2023-06-13 17:40:00,487,0.0,0.0
2023-06-13 17:40:00,488,0.0,0.0
2023-06-13 17:40:00,489,1000.0,795.0
2023-06-13 17:40:00,490,1002.0,795.0
2023-06-13 17:40:00,491,969.0,791.0
2023-06-13 17:40:00,492,0.0,0.0
2023-06-13 17:40:00,493,994.0,795.0
2023-06-13 17:40:00,494,993.0,795.0
2023-06-13 17:40:00,495,0.0,0.0
2023-06-13 17:40:00,496,299.999908,200.0
2023-06-13 17:40:00,497,0.0,0.0
2023-06-13 17:40:00,498,0.0,0.0
2023-06-13 17:40:00,499,347.0,265.0
2023-06-13 17:40:00,501,288.5,167.006409
2023-06-13 17:40:00,502,167.0,167.0
2023-06-13 17:40:00,503,289.0,204.0
2023-06-13 17:40:00,507,0.0,0.0
2023-06-13 17:40:00,508,0.0,0.0
2023-06-13 17:40:00,511,0.0,0.0
2023-06-13 17:40:00,512,0.0,0.0
2023-06-13 17:40:00,513,338.0,305.0
2023-06-13 17:40:00,514,134.0,125.0
2023-06-13 17:40:00,516,0.0,0.0
2023-06-13 17:40:00,521,939.0,765.245667
2023-06-13 17:40:00,522,939.0,758.722595
2023-06-13 17:40:00,523,0.0,0.0
2023-06-13 17:40:00,524,0.0,0.0
2023-06-13 17:40:00,525,0.0,0.0
2023-06-13 17:40:00,526,235.087158,131.0
2023-06-13 17:40:00,527,1357.0,1058.099976
2023-06-13 17:40:00,528,131.0,131.0
2023-06-13 17:40:00,529,831.519226,606.08374
2023-06-13 17:40:00,530,994.0,577.0
2023-06-13 17:40:00,533,0.0,0.0
2023-06-13 17:40:00,534,0.0,0.0
2023-06-13 17:40:00,535,0.0,0.0
2023-06-13 17:40:00,536,97.0,33.5
2023-06-13 17:40:00,537,97.0,33.5
2023-06-13 17:40:00,538,103.333336,84.0
2023-06-13 17:40:00,539,339.0,174.0
2023-06-13 17:40:00,540,165.0,87.0
2023-06-13 17:40:00,541,1.908003,0.0
2023-06-13 17:40:00,542,0.595643,0.0
2023-06-13 17:40:00,544,0.0,0.0
2023-06-13 17:40:00,545,1012.0,795.0
2023-06-13 17:40:00,546,0.0,0.0
2023-06-13 17:40:00,547,0.0,0.0
2023-06-13 17:40:00,548,0.0,0.0
2023-06-13 17:40:00,549,30.132792,0.0
2023-06-13 17:40:00,550,0.0,0.0
2023-06-13 17:40:00,552,0.0,0.0
2023-06-13 17:40:00,553,0.0,0.0
2023-06-13 17:45:00,1,0.0,0.0
2023-06-13 17:45:00,2,0.0,0.0
2023-06-13 17:45:00,3,0.0,0.0
2023-06-13 17:45:00,4,480.0,330.0
2023-06-13 17:45:00,5,407.266571,364.991486
2023-06-13 17:45:00,6,0.0,0.0
2023-06-13 17:45:00,7,0.0,0.0
2023-06-13 17:45:00,8,403.824341,364.991486
2023-06-13 17:45:00,9,427.123596,364.917023
2023-06-13 17:45:00,10,440.882874,364.32193
2023-06-13 17:45:00,11,350.0,200.0
2023-06-13 17:45:00,12,0.0,0.0
2023-06-13 17:45:00,15,467.641144,407.641144
2023-06-13 17:45:00,16,452.466156,395.030029
2023-06-13 17:45:00,17,461.62558,421.62558
2023-06-13 17:45:00,18,0.0,0.0
2023-06-13 17:45:00,27,615.0,615.0
2023-06-13 17:45:00,28,612.0,612.0
2023-06-13 17:45:00,29,612.0,612.0
2023-06-13 17:45:00,33,0.0,0.0
2023-06-13 17:45:00,36,999.0,795.0
2023-06-13 17:45:00,37,990.0,795.0
2023-06-13 17:45:00,43,374.0,281.0
2023-06-13 17:45:00,46,506.0,445.009064
2023-06-13 17:45:00,47,462.986359,409.996735
2023-06-13 17:45:00,48,462.713654,409.897614
2023-06-13 17:45:00,49,0.0,0.0
2023-06-13 17:45:00,50,0.0,0.0
2023-06-13 17:45:00,51,463.0,405.012726
2023-06-13 17:45:00,52,0.0,0.0
2023-06-13 17:45:00,53,0.0,0.0
2023-06-13 17:45:00,54,0.0,0.0
2023-06-13 17:45:00,55,0.0,0.0
2023-06-13 17:45:00,56,0.0,0.0
2023-06-13 17:45:00,57,0.0,0.0
2023-06-13 17:45:00,58,38.657806,0.0
2023-06-13 17:45:00,59,139.0,135.0
2023-06-13 17:45:00,60,14.369538,0.0
2023-06-13 17:45:00,61,463.0,280.0
2023-06-13 17:45:00,62,0.0,0.0
2023-06-13 17:45:00,63,0.0,0.0
2023-06-13 17:45:00,64,348.71521,281.056061
2023-06-13 17:45:00,65,0.0,0.0
2023-06-13 17:45:00,66,418.452301,333.500275
2023-06-13 17:45:00,67,404.764679,333.252228
2023-06-13 17:45:00,68,395.664459,344.28653
2023-06-13 17:45:00,69,830.156738,670.220703
2023-06-13 17:45:00,70,870.611755,670.621338
2023-06-13 17:45:00,71,40.0,25.002136
2023-06-13 17:45:00,72,0.0,0.0
2023-06-13 17:45:00,73,0.0,0.0
2023-06-13 17:45:00,74,0.0,0.0
2023-06-13 17:45:00,75,0.0,0.0
2023-06-13 17:45:00,76,0.0,0.0
2023-06-13 17:45:00,77,0.0,0.0
2023-06-13 17:45:00,78,0.0,0.0
2023-06-13 17:45:00,79,0.0,0.0
2023-06-13 17:45:00,80,0.0,0.0
2023-06-13 17:45:00,83,420.493134,369.580383
2023-06-13 17:45:00,84,0.0,0.0
2023-06-13 17:45:00,85,441.662659,341.662659
2023-06-13 17:45:00,86,0.0,0.0
2023-06-13 17:45:00,87,453.974182,353.974182
2023-06-13 17:45:00,88,0.0,0.0
2023-06-13 17:45:00,89,455.993927,380.018097
2023-06-13 17:45:00,90,457.0,310.0
2023-06-13 17:45:00,91,807.006042,750.0
2023-06-13 17:45:00,92,705.829102,635.0
2023-06-13 17:45:00,95,0.0,0.0
2023-06-13 17:45:00,96,0.0,0.0
2023-06-13 17:45:00,97,0.0,0.0
2023-06-13 17:45:00,98,0.0,0.0
2023-06-13 17:45:00,99,358.134094,261.0
2023-06-13 17:45:00,100,0.0,0.0
2023-06-13 17:45:00,101,0.0,0.0
2023-06-13 17:45:00,102,0.0,0.0
2023-06-13 17:45:00,103,0.0,0.0
2023-06-13 17:45:00,104,0.0,0.0
2023-06-13 17:45:00,105,0.0,0.0
2023-06-13 17:45:00,106,0.0,0.0
2023-06-13 17:45:00,107,0.0,0.0
2023-06-13 17:45:00,108,0.0,0.0
2023-06-13 17:45:00,112,0.0,0.0
2023-06-13 17:45:00,113,39.0,30.0
2023-06-13 17:45:00,114,10.0,9.0
2023-06-13 17:45:00,115,921.0,760.995911
2023-06-13 17:45:00,116,917.99292,751.211426
2023-06-13 17:45:00,117,0.0,0.0
2023-06-13 17:45:00,118,0.0,0.0
2023-06-13 17:45:00,119,0.0,0.0
2023-06-13 17:45:00,120,100.0,60.000153
2023-06-13 17:45:00,126,0.0,0.0
2023-06-13 17:45:00,127,8.0,8.0
2023-06-13 17:45:00,128,1000.0,750.0
2023-06-13 17:45:00,129,995.0,750.0
2023-06-13 17:45:00,130,0.0,0.0
2023-06-13 17:45:00,131,987.0,718.0
2023-06-13 17:45:00,132,949.0,758.0
2023-06-13 17:45:00,133,971.0,755.0
2023-06-13 17:45:00,134,273.686432,263.686432
2023-06-13 17:45:00,135,291.0,233.737244
2023-06-13 17:45:00,136,155.5,109.996994
2023-06-13 17:45:00,137,155.5,109.996994
2023-06-13 17:45:00,138,180.0,120.0
2023-06-13 17:45:00,139,282.0,196.0
2023-06-13 17:45:00,140,282.0,196.0
2023-06-13 17:45:00,141,271.0,188.0
2023-06-13 17:45:00,142,0.0,0.0
2023-06-13 17:45:00,143,0.0,0.0
2023-06-13 17:45:00,144,0.0,0.0
2023-06-13 17:45:00,145,161.5,88.436272
2023-06-13 17:45:00,146,161.5,88.436272
2023-06-13 17:45:00,147,172.0,104.0
2023-06-13 17:45:00,150,37.5,37.0
2023-06-13 17:45:00,151,37.5,37.0
2023-06-13 17:45:00,152,37.0,29.999542
2023-06-13 17:45:00,153,0.0,0.0
2023-06-13 17:45:00,154,234.0,141.003876
2023-06-13 17:45:00,155,122.0,70.501938
2023-06-13 17:45:00,156,391.0,350.0
2023-06-13 17:45:00,158,0.0,0.0
2023-06-13 17:45:00,159,0.0,0.0
2023-06-13 17:45:00,160,0.0,0.0
2023-06-13 17:45:00,161,0.0,0.0
2023-06-13 17:45:00,162,299.998077,220.003342
2023-06-13 17:45:00,166,85.0,64.0
2023-06-13 17:45:00,167,85.0,64.0
2023-06-13 17:45:00,168,84.0,59.999084
2023-06-13 17:45:00,169,142.0,104.99588
2023-06-13 17:45:00,170,142.0,104.99588
2023-06-13 17:45:00,171,166.0,104.99588
2023-06-13 17:45:00,172,140.0,119.995728
2023-06-13 17:45:00,173,140.0,119.995728
2023-06-13 17:45:00,174,167.0,119.995728
2023-06-13 17:45:00,175,287.0,162.0
2023-06-13 17:45:00,176,287.0,163.895782
2023-06-13 17:45:00,177,296.0,216.0
2023-06-13 17:45:00,178,0.0,0.0
2023-06-13 17:45:00,179,0.0,0.0
2023-06-13 17:45:00,180,0.0,0.0
2023-06-13 17:45:00,181,154.0,119.995728
2023-06-13 17:45:00,182,154.0,119.995728
2023-06-13 17:45:00,183,179.0,120.0
2023-06-13 17:45:00,184,25.052509,0.0
2023-06-13 17:45:00,185,25.0674,0.0
2023-06-13 17:45:00,186,9.316752,0.0
2023-06-13 17:45:00,187,158.0,119.995728
2023-06-13 17:45:00,188,158.0,119.995728
2023-06-13 17:45:00,189,181.0,120.0
2023-06-13 17:45:00,190,1000.0,795.0
2023-06-13 17:45:00,191,1000.0,795.0
2023-06-13 17:45:00,193,0.0,0.0
2023-06-13 17:45:00,194,0.0,0.0
2023-06-13 17:45:00,195,26.01713,10.0
2023-06-13 17:45:00,196,0.0,0.0
2023-06-13 17:45:00,197,0.0,0.0
2023-06-13 17:45:00,198,0.0,0.0
2023-06-13 17:45:00,200,0.0,0.0
2023-06-13 17:45:00,207,74.0,60.0
2023-06-13 17:45:00,208,74.0,60.0
2023-06-13 17:45:00,209,0.0,0.0
2023-06-13 17:45:00,210,0.0,0.0
2023-06-13 17:45:00,211,74.0,60.0
2023-06-13 17:45:00,212,88.984642,88.984642
2023-06-13 17:45:00,213,0.0,0.0
2023-06-13 17:45:00,214,75.0,67.0
2023-06-13 17:45:00,215,75.0,67.0
2023-06-13 17:45:00,216,81.333336,67.0
2023-06-13 17:45:00,217,0.0,0.0
2023-06-13 17:45:00,218,27.0,20.99826
2023-06-13 17:45:00,219,0.0,0.0
2023-06-13 17:45:00,220,27.0,20.99826
2023-06-13 17:45:00,231,0.0,0.0
2023-06-13 17:45:00,232,0.0,0.0
2023-06-13 17:45:00,233,0.0,0.0
2023-06-13 17:45:00,234,0.0,0.0
2023-06-13 17:45:00,237,0.0,0.0
2023-06-13 17:45:00,238,0.0,0.0
2023-06-13 17:45:00,240,280.0,200.0
2023-06-13 17:45:00,241,137.0,100.0
2023-06-13 17:45:00,242,0.0,0.0
2023-06-13 17:45:00,243,0.0,0.0
2023-06-13 17:45:00,244,0.0,0.0
2023-06-13 17:45:00,247,0.0,0.0
2023-06-13 17:45:00,248,0.0,0.0
2023-06-13 17:45:00,249,0.0,0.0
2023-06-13 17:45:00,250,158.5,99.334106
2023-06-13 17:45:00,251,158.5,99.553833
2023-06-13 17:45:00,252,180.0,130.0
2023-06-13 17:45:00,253,0.0,0.0
2023-06-13 17:45:00,254,0.0,0.0
2023-06-13 17:45:00,255,245.5,175.0
2023-06-13 17:45:00,256,245.5,175.0
2023-06-13 17:45:00,257,263.0,222.0
2023-06-13 17:45:00,258,279.5,172.002289
2023-06-13 17:45:00,259,279.5,172.002289
2023-06-13 17:45:00,260,270.0,212.0
2023-06-13 17:45:00,264,10.0,5.000229
2023-06-13 17:45:00,265,0.0,0.0
2023-06-13 17:45:00,266,298.540405,230.0
2023-06-13 17:45:00,267,0.0,0.0
2023-06-13 17:45:00,268,0.0,0.0
2023-06-13 17:45:00,269,0.0,0.0
2023-06-13 17:45:00,270,0.0,0.0
2023-06-13 17:45:00,271,90.0,75.0
2023-06-13 17:45:00,272,90.0,75.0
2023-06-13 17:45:00,273,90.0,75.0
2023-06-13 17:45:00,274,134.0,112.5
2023-06-13 17:45:00,275,159.0,100.0
2023-06-13 17:45:00,276,74.0,50.0
2023-06-13 17:45:00,277,157.0,100.0
2023-06-13 17:45:00,278,76.0,50.0
2023-06-13 17:45:00,279,0.0,0.0
2023-06-13 17:45:00,280,0.0,0.0
2023-06-13 17:45:00,281,162.0,100.0
2023-06-13 17:45:00,282,74.0,50.0
2023-06-13 17:45:00,283,161.0,100.0
2023-06-13 17:45:00,284,76.0,50.0
2023-06-13 17:45:00,285,161.0,100.0
2023-06-13 17:45:00,286,76.0,50.0
2023-06-13 17:45:00,287,0.0,0.0
2023-06-13 17:45:00,288,0.0,0.0
2023-06-13 17:45:00,289,161.0,100.0
2023-06-13 17:45:00,290,76.0,50.0
2023-06-13 17:45:00,291,97.0,53.557693
2023-06-13 17:45:00,292,97.0,53.014084
2023-06-13 17:45:00,293,0.0,0.0
2023-06-13 17:45:00,294,102.666672,84.0
2023-06-13 17:45:00,299,185.5,133.0
2023-06-13 17:45:00,300,185.5,133.0
2023-06-13 17:45:00,301,181.0,133.0
2023-06-13 17:45:00,302,181.0,133.0
2023-06-13 17:45:00,303,204.0,128.999451
2023-06-13 17:45:00,304,202.0,128.999451
2023-06-13 17:45:00,305,380.0,310.000916
2023-06-13 17:45:00,306,361.0,297.007629
2023-06-13 17:45:00,307,304.382843,207.007019
2023-06-13 17:45:00,308,151.0,119.995728
2023-06-13 17:45:00,309,151.0,119.995728
2023-06-13 17:45:00,310,166.0,122.0
2023-06-13 17:45:00,311,154.0,119.995728
2023-06-13 17:45:00,312,154.0,119.995728
2023-06-13 17:45:00,313,167.0,122.0
2023-06-13 17:45:00,314,152.5,119.995728
2023-06-13 17:45:00,315,152.5,119.995728
2023-06-13 17:45:00,316,170.0,122.0
2023-06-13 17:45:00,317,0.0,0.0
2023-06-13 17:45:00,318,0.0,0.0
2023-06-13 17:45:00,319,0.0,0.0
2023-06-13 17:45:00,320,0.0,0.0
2023-06-13 17:45:00,321,0.0,0.0
2023-06-13 17:45:00,322,0.0,0.0
2023-06-13 17:45:00,323,168.0,122.0
2023-06-13 17:45:00,324,168.0,122.0
2023-06-13 17:45:00,325,176.0,136.0
2023-06-13 17:45:00,326,144.777908,112.0
2023-06-13 17:45:00,327,143.356857,112.0
2023-06-13 17:45:00,328,177.0,112.0
2023-06-13 17:45:00,329,0.0,0.0
2023-06-13 17:45:00,330,0.0,0.0
2023-06-13 17:45:00,331,815.968628,651.148315
2023-06-13 17:45:00,332,0.0,0.0
2023-06-13 17:45:00,333,0.0,0.0
2023-06-13 17:45:00,334,71.0,50.99826
2023-06-13 17:45:00,335,71.0,50.99826
2023-06-13 17:45:00,336,46.0,46.0
2023-06-13 17:45:00,337,0.0,0.0
2023-06-13 17:45:00,338,0.0,0.0
2023-06-13 17:45:00,339,0.0,0.0
2023-06-13 17:45:00,340,818.0,676.668091
2023-06-13 17:45:00,341,817.0,676.08728
2023-06-13 17:45:00,342,166.0,135.0
2023-06-13 17:45:00,343,0.0,0.0
2023-06-13 17:45:00,344,99.0,59.997864
2023-06-13 17:45:00,345,0.0,0.0
2023-06-13 17:45:00,346,0.0,0.0
2023-06-13 17:45:00,347,163.0,163.0
2023-06-13 17:45:00,348,0.0,0.0
2023-06-13 17:45:00,349,0.0,0.0
2023-06-13 17:45:00,350,0.0,0.0
2023-06-13 17:45:00,351,0.0,0.0
2023-06-13 17:45:00,352,0.0,0.0
2023-06-13 17:45:00,353,0.0,0.0
2023-06-13 17:45:00,354,0.0,0.0
2023-06-13 17:45:00,355,0.0,0.0
2023-06-13 17:45:00,356,0.0,0.0
2023-06-13 17:45:00,357,26.5,10.0
2023-06-13 17:45:00,358,20.0,10.000153
2023-06-13 17:45:00,359,0.0,0.0
2023-06-13 17:45:00,360,21.25,7.0
2023-06-13 17:45:00,361,21.25,7.0
2023-06-13 17:45:00,362,21.25,7.0
2023-06-13 17:45:00,363,0.0,0.0
2023-06-13 17:45:00,364,724.041077,665.0
2023-06-13 17:45:00,365,0.0,0.0
2023-06-13 17:45:00,366,0.0,0.0
2023-06-13 17:45:00,367,388.638641,355.0
2023-06-13 17:45:00,368,0.0,0.0
2023-06-13 17:45:00,369,0.0,0.0
2023-06-13 17:45:00,370,0.0,0.0
2023-06-13 17:45:00,371,0.0,0.0
2023-06-13 17:45:00,372,0.0,0.0
2023-06-13 17:45:00,373,0.0,0.0
2023-06-13 17:45:00,374,0.0,0.0
2023-06-13 17:45:00,375,0.0,0.0
2023-06-13 17:45:00,376,191.0,162.0
2023-06-13 17:45:00,377,191.0,162.0
2023-06-13 17:45:00,378,198.0,125.0
2023-06-13 17:45:00,379,39.5,31.0
2023-06-13 17:45:00,380,39.5,31.0
2023-06-13 17:45:00,381,30.0,24.0
2023-06-13 17:45:00,382,165.0,129.972046
2023-06-13 17:45:00,383,165.0,129.972046
2023-06-13 17:45:00,384,164.0,129.972046
2023-06-13 17:45:00,385,273.5,187.987915
2023-06-13 17:45:00,386,273.5,187.66748
2023-06-13 17:45:00,387,275.0,204.0
2023-06-13 17:45:00,388,0.0,0.0
2023-06-13 17:45:00,389,0.0,0.0
2023-06-13 17:45:00,390,0.0,0.0
2023-06-13 17:45:00,419,292.0,160.002441
2023-06-13 17:45:00,420,292.0,160.002441
2023-06-13 17:45:00,421,268.0,160.002441
2023-06-13 17:45:00,422,256.0,186.0
2023-06-13 17:45:00,423,256.0,186.0
2023-06-13 17:45:00,432,300.0,220.0
2023-06-13 17:45:00,433,385.414154,267.0
2023-06-13 17:45:00,434,271.5,189.016327
2023-06-13 17:45:00,435,271.5,189.016327
2023-06-13 17:45:00,436,274.0,189.016327
2023-06-13 17:45:00,437,274.0,189.016327
2023-06-13 17:45:00,438,275.0,206.0
2023-06-13 17:45:00,439,278.0,206.0
2023-06-13 17:45:00,440,172.55925,120.0
2023-06-13 17:45:00,441,174.552505,120.0
2023-06-13 17:45:00,442,194.0,120.0
2023-06-13 17:45:00,443,0.0,0.0
2023-06-13 17:45:00,444,0.0,0.0
2023-06-13 17:45:00,450,224.0,220.0
2023-06-13 17:45:00,451,84.0,84.0
2023-06-13 17:45:00,452,244.0,240.0
2023-06-13 17:45:00,453,114.0,114.0
2023-06-13 17:45:00,459,394.057251,276.0
2023-06-13 17:45:00,467,10.75862,5.000153
2023-06-13 17:45:00,468,10.75862,4.000366
2023-06-13 17:45:00,469,0.0,0.0
2023-06-13 17:45:00,471,15.0,7.0
2023-06-13 17:45:00,472,238.0,180.0
2023-06-13 17:45:00,473,120.0,90.0
2023-06-13 17:45:00,474,225.0,180.0
2023-06-13 17:45:00,475,128.0,90.0
2023-06-13 17:45:00,477,245.5,173.994461
2023-06-13 17:45:00,478,245.5,173.994461
2023-06-13 17:45:00,479,254.0,173.994461
2023-06-13 17:45:00,480,245.5,173.994461
2023-06-13 17:45:00,481,245.5,173.994461
2023-06-13 17:45:00,482,254.0,173.994461
2023-06-13 17:45:00,485,0.0,0.0
2023-06-13 17:45:00,486,36.0,18.001099
2023-06-13 17:45:00,487,0.0,0.0
2023-06-13 17:45:00,488,0.0,0.0
2023-06-13 17:45:00,489,1000.0,795.0
2023-06-13 17:45:00,490,1002.0,795.0
2023-06-13 17:45:00,491,969.0,791.0
2023-06-13 17:45:00,492,0.0,0.0
2023-06-13 17:45:00,493,994.0,795.0
2023-06-13 17:45:00,494,993.0,795.0
2023-06-13 17:45:00,495,0.0,0.0
2023-06-13 17:45:00,496,299.999908,200.0
2023-06-13 17:45:00,497,0.0,0.0
2023-06-13 17:45:00,498,0.0,0.0
2023-06-13 17:45:00,499,347.0,265.0
2023-06-13 17:45:00,501,288.5,167.006409
2023-06-13 17:45:00,502,167.0,167.0
2023-06-13 17:45:00,503,289.0,204.0
2023-06-13 17:45:00,507,0.0,0.0
2023-06-13 17:45:00,508,0.0,0.0
2023-06-13 17:45:00,511,0.0,0.0
2023-06-13 17:45:00,512,0.0,0.0
2023-06-13 17:45:00,513,338.0,305.0
2023-06-13 17:45:00,514,134.0,125.0
2023-06-13 17:45:00,516,0.0,0.0
2023-06-13 17:45:00,521,939.0,767.697754
2023-06-13 17:45:00,522,939.0,751.561401
2023-06-13 17:45:00,523,0.0,0.0
2023-06-13 17:45:00,524,0.0,0.0
2023-06-13 17:45:00,525,0.0,0.0
2023-06-13 17:45:00,526,234.629333,131.0
2023-06-13 17:45:00,527,1357.0,1058.099976
2023-06-13 17:45:00,528,131.0,131.0
2023-06-13 17:45:00,529,831.519226,608.378235
2023-06-13 17:45:00,530,994.0,577.0
2023-06-13 17:45:00,533,0.0,0.0
2023-06-13 17:45:00,534,0.0,0.0
2023-06-13 17:45:00,535,0.0,0.0
2023-06-13 17:45:00,536,97.0,33.5
2023-06-13 17:45:00,537,97.0,33.5
2023-06-13 17:45:00,538,103.333336,84.0
2023-06-13 17:45:00,539,339.0,174.0
2023-06-13 17:45:00,540,165.0,87.0
2023-06-13 17:45:00,541,2.051522,0.0
2023-06-13 17:45:00,542,0.640826,0.0
2023-06-13 17:45:00,544,0.0,0.0
2023-06-13 17:45:00,545,1012.0,795.0
2023-06-13 17:45:00,546,0.0,0.0
2023-06-13 17:45:00,547,0.0,0.0
2023-06-13 17:45:00,548,0.0,0.0
2023-06-13 17:45:00,549,30.459093,0.0
2023-06-13 17:45:00,550,0.0,0.0
2023-06-13 17:45:00,552,0.0,0.0
2023-06-13 17:45:00,553,0.0,0.0
2023-06-13 17:50:00,1,0.0,0.0
2023-06-13 17:50:00,2,0.0,0.0
2023-06-13 17:50:00,3,0.0,0.0
2023-06-13 17:50:00,4,480.0,330.0
2023-06-13 17:50:00,5,404.256165,364.991486
2023-06-13 17:50:00,6,0.0,0.0
2023-06-13 17:50:00,7,0.0,0.0
2023-06-13 17:50:00,8,371.84375,364.991486
2023-06-13 17:50:00,9,438.030273,364.917023
2023-06-13 17:50:00,10,442.194641,364.371613
2023-06-13 17:50:00,11,350.0,200.0
2023-06-13 17:50:00,12,0.0,0.0
2023-06-13 17:50:00,15,484.881836,424.881836
2023-06-13 17:50:00,16,467.943909,407.943909
2023-06-13 17:50:00,17,462.351593,422.351593
2023-06-13 17:50:00,18,0.0,0.0
2023-06-13 17:50:00,27,615.0,615.0
2023-06-13 17:50:00,28,612.0,612.0
2023-06-13 17:50:00,29,612.0,612.0
2023-06-13 17:50:00,33,0.0,0.0
2023-06-13 17:50:00,36,999.0,795.0
2023-06-13 17:50:00,37,990.0,795.0
2023-06-13 17:50:00,43,374.0,281.0
2023-06-13 17:50:00,46,506.0,445.009064
2023-06-13 17:50:00,47,462.986359,409.996735
2023-06-13 17:50:00,48,462.713654,409.897614
2023-06-13 17:50:00,49,0.0,0.0
2023-06-13 17:50:00,50,0.0,0.0
2023-06-13 17:50:00,51,463.0,405.012726
2023-06-13 17:50:00,52,0.0,0.0
2023-06-13 17:50:00,53,0.0,0.0
2023-06-13 17:50:00,54,0.0,0.0
2023-06-13 17:50:00,55,0.0,0.0
2023-06-13 17:50:00,56,0.0,0.0
2023-06-13 17:50:00,57,0.0,0.0
2023-06-13 17:50:00,58,38.818848,0.0
2023-06-13 17:50:00,59,139.0,135.0
2023-06-13 17:50:00,60,14.127424,0.0
2023-06-13 17:50:00,61,463.0,280.0
2023-06-13 17:50:00,62,0.0,0.0
2023-06-13 17:50:00,63,0.0,0.0
2023-06-13 17:50:00,64,360.089966,281.056061
2023-06-13 17:50:00,65,0.0,0.0
2023-06-13 17:50:00,66,418.452301,333.500275
2023-06-13 17:50:00,67,404.764679,333.252228
2023-06-13 17:50:00,68,395.664459,344.28653
2023-06-13 17:50:00,69,830.156738,670.163574
2023-06-13 17:50:00,70,870.611755,670.621338
2023-06-13 17:50:00,71,40.0,25.002136
2023-06-13 17:50:00,72,0.0,0.0
2023-06-13 17:50:00,73,0.0,0.0
2023-06-13 17:50:00,74,0.0,0.0
2023-06-13 17:50:00,75,0.0,0.0
2023-06-13 17:50:00,76,0.0,0.0
2023-06-13 17:50:00,77,0.0,0.0
2023-06-13 17:50:00,78,0.0,0.0
2023-06-13 17:50:00,79,0.0,0.0
2023-06-13 17:50:00,80,0.0,0.0
2023-06-13 17:50:00,83,420.493134,369.081024
2023-06-13 17:50:00,84,0.0,0.0
2023-06-13 17:50:00,85,449.845184,366.179352
2023-06-13 17:50:00,86,0.0,0.0
2023-06-13 17:50:00,87,458.499512,358.499512
2023-06-13 17:50:00,88,0.0,0.0
2023-06-13 17:50:00,89,455.993927,380.018097
2023-06-13 17:50:00,90,457.0,310.0
2023-06-13 17:50:00,91,807.006042,750.0
2023-06-13 17:50:00,92,705.920654,635.0
2023-06-13 17:50:00,95,0.0,0.0
2023-06-13 17:50:00,96,0.0,0.0
2023-06-13 17:50:00,97,0.0,0.0
2023-06-13 17:50:00,98,0.0,0.0
2023-06-13 17:50:00,99,356.852325,261.0
2023-06-13 17:50:00,100,0.0,0.0
2023-06-13 17:50:00,101,0.0,0.0
2023-06-13 17:50:00,102,0.0,0.0
2023-06-13 17:50:00,103,0.0,0.0
2023-06-13 17:50:00,104,0.0,0.0
2023-06-13 17:50:00,105,0.0,0.0
2023-06-13 17:50:00,106,0.0,0.0
2023-06-13 17:50:00,107,0.0,0.0
2023-06-13 17:50:00,108,0.0,0.0
2023-06-13 17:50:00,112,0.0,0.0
2023-06-13 17:50:00,113,39.0,30.0
2023-06-13 17:50:00,114,10.0,9.0
2023-06-13 17:50:00,115,921.0,753.677002
2023-06-13 17:50:00,116,917.99292,750.045654
2023-06-13 17:50:00,117,0.0,0.0
2023-06-13 17:50:00,118,0.0,0.0
2023-06-13 17:50:00,119,0.0,0.0
2023-06-13 17:50:00,120,100.0,60.000153
2023-06-13 17:50:00,126,0.0,0.0
2023-06-13 17:50:00,127,8.0,8.0
2023-06-13 17:50:00,128,1000.0,750.0
2023-06-13 17:50:00,129,995.0,750.0
2023-06-13 17:50:00,130,0.0,0.0
2023-06-13 17:50:00,131,987.0,718.0
2023-06-13 17:50:00,132,949.0,758.0
2023-06-13 17:50:00,133,971.0,755.0
2023-06-13 17:50:00,134,272.896637,262.896637
2023-06-13 17:50:00,135,291.0,234.145111
2023-06-13 17:50:00,136,155.5,109.996994
2023-06-13 17:50:00,137,155.5,109.996994
2023-06-13 17:50:00,138,180.0,120.0
2023-06-13 17:50:00,139,282.0,196.0
2023-06-13 17:50:00,140,282.0,196.0
2023-06-13 17:50:00,141,271.0,188.0
2023-06-13 17:50:00,142,0.0,0.0
2023-06-13 17:50:00,143,0.0,0.0
2023-06-13 17:50:00,144,0.0,0.0
2023-06-13 17:50:00,145,161.5,88.436272
2023-06-13 17:50:00,146,161.5,88.436272
2023-06-13 17:50:00,147,172.0,104.0
2023-06-13 17:50:00,150,37.5,37.0
2023-06-13 17:50:00,151,37.5,37.0
2023-06-13 17:50:00,152,37.0,29.999542
2023-06-13 17:50:00,153,0.0,0.0
2023-06-13 17:50:00,154,234.0,141.003876
2023-06-13 17:50:00,155,122.0,70.501938
2023-06-13 17:50:00,156,391.0,350.0
2023-06-13 17:50:00,158,0.0,0.0
2023-06-13 17:50:00,159,0.0,0.0
2023-06-13 17:50:00,160,0.0,0.0
2023-06-13 17:50:00,161,0.0,0.0
2023-06-13 17:50:00,162,299.998077,220.003342
2023-06-13 17:50:00,166,85.0,64.0
2023-06-13 17:50:00,167,85.0,64.0
2023-06-13 17:50:00,168,84.0,59.999084
2023-06-13 17:50:00,169,142.0,104.99588
2023-06-13 17:50:00,170,142.0,104.99588
2023-06-13 17:50:00,171,166.0,104.99588
2023-06-13 17:50:00,172,140.0,119.995728
2023-06-13 17:50:00,173,140.0,119.995728
2023-06-13 17:50:00,174,167.0,119.995728
2023-06-13 17:50:00,175,287.0,162.0
2023-06-13 17:50:00,176,287.0,163.838593
2023-06-13 17:50:00,177,296.0,216.0
2023-06-13 17:50:00,178,0.0,0.0
2023-06-13 17:50:00,179,0.0,0.0
2023-06-13 17:50:00,180,0.0,0.0
2023-06-13 17:50:00,181,154.0,119.995728
2023-06-13 17:50:00,182,154.0,119.995728
2023-06-13 17:50:00,183,179.0,120.0
2023-06-13 17:50:00,184,25.153587,0.0
2023-06-13 17:50:00,185,25.031391,0.0
2023-06-13 17:50:00,186,10.637676,0.0
2023-06-13 17:50:00,187,158.0,119.995728
2023-06-13 17:50:00,188,158.0,119.995728
2023-06-13 17:50:00,189,181.0,120.0
2023-06-13 17:50:00,190,1000.0,795.0
2023-06-13 17:50:00,191,999.0,795.0
2023-06-13 17:50:00,193,0.0,0.0
2023-06-13 17:50:00,194,0.0,0.0
2023-06-13 17:50:00,195,26.01713,10.0
2023-06-13 17:50:00,196,0.0,0.0
2023-06-13 17:50:00,197,0.0,0.0
2023-06-13 17:50:00,198,0.0,0.0
2023-06-13 17:50:00,200,0.0,0.0
2023-06-13 17:50:00,207,74.0,60.0
2023-06-13 17:50:00,208,74.0,60.0
2023-06-13 17:50:00,209,0.0,0.0
2023-06-13 17:50:00,210,0.0,0.0
2023-06-13 17:50:00,211,74.0,60.0
2023-06-13 17:50:00,212,89.772034,89.772034
2023-06-13 17:50:00,213,0.0,0.0
2023-06-13 17:50:00,214,75.0,67.0
2023-06-13 17:50:00,215,75.0,67.0
2023-06-13 17:50:00,216,81.333336,67.0
2023-06-13 17:50:00,217,0.0,0.0
2023-06-13 17:50:00,218,27.0,20.99826
2023-06-13 17:50:00,219,0.0,0.0
2023-06-13 17:50:00,220,27.0,20.99826
2023-06-13 17:50:00,231,0.0,0.0
2023-06-13 17:50:00,232,0.0,0.0
2023-06-13 17:50:00,233,0.0,0.0
2023-06-13 17:50:00,234,0.0,0.0
2023-06-13 17:50:00,237,0.0,0.0
2023-06-13 17:50:00,238,0.0,0.0
2023-06-13 17:50:00,240,280.0,200.0
2023-06-13 17:50:00,241,137.0,100.0
2023-06-13 17:50:00,242,0.0,0.0
2023-06-13 17:50:00,243,0.0,0.0
2023-06-13 17:50:00,244,0.0,0.0
2023-06-13 17:50:00,247,0.0,0.0
2023-06-13 17:50:00,248,0.0,0.0
2023-06-13 17:50:00,249,0.0,0.0
2023-06-13 17:50:00,250,158.5,99.334106
2023-06-13 17:50:00,251,158.5,99.498901
2023-06-13 17:50:00,252,180.0,130.0
2023-06-13 17:50:00,253,0.0,0.0
2023-06-13 17:50:00,254,0.0,0.0
2023-06-13 17:50:00,255,245.5,175.0
2023-06-13 17:50:00,256,245.5,175.0
2023-06-13 17:50:00,257,263.0,222.0
2023-06-13 17:50:00,258,279.5,172.002289
2023-06-13 17:50:00,259,279.5,172.002289
2023-06-13 17:50:00,260,270.0,212.0
2023-06-13 17:50:00,264,10.0,5.000229
2023-06-13 17:50:00,265,0.0,0.0
2023-06-13 17:50:00,266,298.389343,230.0
2023-06-13 17:50:00,267,0.0,0.0
2023-06-13 17:50:00,268,0.0,0.0
2023-06-13 17:50:00,269,0.0,0.0
2023-06-13 17:50:00,270,0.0,0.0
2023-06-13 17:50:00,271,90.0,75.0
2023-06-13 17:50:00,272,90.0,75.0
2023-06-13 17:50:00,273,90.0,75.0
2023-06-13 17:50:00,274,134.0,112.5
2023-06-13 17:50:00,275,159.0,100.0
2023-06-13 17:50:00,276,74.0,50.0
2023-06-13 17:50:00,277,157.0,100.0
2023-06-13 17:50:00,278,76.0,50.0
2023-06-13 17:50:00,279,0.0,0.0
2023-06-13 17:50:00,280,0.0,0.0
2023-06-13 17:50:00,281,162.0,100.0
2023-06-13 17:50:00,282,74.0,50.0
2023-06-13 17:50:00,283,161.0,100.0
2023-06-13 17:50:00,284,76.0,50.0
2023-06-13 17:50:00,285,161.0,100.0
2023-06-13 17:50:00,286,76.0,50.0
2023-06-13 17:50:00,287,0.0,0.0
2023-06-13 17:50:00,288,0.0,0.0
2023-06-13 17:50:00,289,161.0,100.0
2023-06-13 17:50:00,290,76.0,50.0
2023-06-13 17:50:00,291,97.0,53.357422
2023-06-13 17:50:00,292,97.0,53.071304
2023-06-13 17:50:00,293,0.0,0.0
2023-06-13 17:50:00,294,102.666672,84.0
2023-06-13 17:50:00,299,185.5,133.0
2023-06-13 17:50:00,300,185.5,133.0
2023-06-13 17:50:00,301,181.0,133.0
2023-06-13 17:50:00,302,181.0,133.0
2023-06-13 17:50:00,303,204.0,128.999451
2023-06-13 17:50:00,304,202.0,128.999451
2023-06-13 17:50:00,305,380.0,310.000916
2023-06-13 17:50:00,306,361.0,297.007629
2023-06-13 17:50:00,307,303.778625,207.007019
2023-06-13 17:50:00,308,151.0,119.995728
2023-06-13 17:50:00,309,151.0,119.995728
2023-06-13 17:50:00,310,166.0,122.0
2023-06-13 17:50:00,311,154.0,119.995728
2023-06-13 17:50:00,312,154.0,119.995728
2023-06-13 17:50:00,313,167.0,122.0
2023-06-13 17:50:00,314,152.5,119.995728
2023-06-13 17:50:00,315,152.5,119.995728
2023-06-13 17:50:00,316,170.0,122.0
2023-06-13 17:50:00,317,0.0,0.0
2023-06-13 17:50:00,318,0.0,0.0
2023-06-13 17:50:00,319,0.0,0.0
2023-06-13 17:50:00,320,0.0,0.0
2023-06-13 17:50:00,321,0.0,0.0
2023-06-13 17:50:00,322,0.0,0.0
2023-06-13 17:50:00,323,168.0,122.0
2023-06-13 17:50:00,324,168.0,122.0
2023-06-13 17:50:00,325,176.0,136.0
2023-06-13 17:50:00,326,144.415482,112.0
2023-06-13 17:50:00,327,142.574844,112.0
2023-06-13 17:50:00,328,177.0,112.0
2023-06-13 17:50:00,329,0.0,0.0
2023-06-13 17:50:00,330,0.0,0.0
2023-06-13 17:50:00,331,815.968628,651.786865
2023-06-13 17:50:00,332,0.0,0.0
2023-06-13 17:50:00,333,0.0,0.0
2023-06-13 17:50:00,334,71.0,50.99826
2023-06-13 17:50:00,335,71.0,50.99826
2023-06-13 17:50:00,336,46.0,46.0
2023-06-13 17:50:00,337,0.0,0.0
2023-06-13 17:50:00,338,0.0,0.0
2023-06-13 17:50:00,339,0.0,0.0
2023-06-13 17:50:00,340,818.0,676.626709
2023-06-13 17:50:00,341,817.0,676.170288
2023-06-13 17:50:00,342,166.0,135.0
2023-06-13 17:50:00,343,0.0,0.0
2023-06-13 17:50:00,344,99.0,59.997864
2023-06-13 17:50:00,345,0.0,0.0
2023-06-13 17:50:00,346,0.0,0.0
2023-06-13 17:50:00,347,163.0,163.0
2023-06-13 17:50:00,348,0.0,0.0
2023-06-13 17:50:00,349,0.0,0.0
2023-06-13 17:50:00,350,0.0,0.0
2023-06-13 17:50:00,351,0.0,0.0
2023-06-13 17:50:00,352,0.0,0.0
2023-06-13 17:50:00,353,0.0,0.0
2023-06-13 17:50:00,354,0.0,0.0
2023-06-13 17:50:00,355,0.0,0.0
2023-06-13 17:50:00,356,0.0,0.0
2023-06-13 17:50:00,357,26.5,10.0
2023-06-13 17:50:00,358,20.0,10.000153
2023-06-13 17:50:00,359,0.0,0.0
2023-06-13 17:50:00,360,21.25,7.0
2023-06-13 17:50:00,361,21.25,7.0
2023-06-13 17:50:00,362,21.25,7.0
2023-06-13 17:50:00,363,0.0,0.0
2023-06-13 17:50:00,364,724.041077,665.0
2023-06-13 17:50:00,365,0.0,0.0
2023-06-13 17:50:00,366,0.0,0.0
2023-06-13 17:50:00,367,388.638641,355.0
2023-06-13 17:50:00,368,0.0,0.0
2023-06-13 17:50:00,369,0.0,0.0
2023-06-13 17:50:00,370,0.0,0.0
2023-06-13 17:50:00,371,0.0,0.0
2023-06-13 17:50:00,372,0.0,0.0
2023-06-13 17:50:00,373,0.0,0.0
2023-06-13 17:50:00,374,0.0,0.0
2023-06-13 17:50:00,375,0.0,0.0
2023-06-13 17:50:00,376,191.0,162.0
2023-06-13 17:50:00,377,191.0,162.0
2023-06-13 17:50:00,378,198.0,125.0
2023-06-13 17:50:00,379,39.5,31.0
2023-06-13 17:50:00,380,39.5,31.0
2023-06-13 17:50:00,381,30.0,24.0
2023-06-13 17:50:00,382,165.0,129.972046
2023-06-13 17:50:00,383,165.0,129.972046
2023-06-13 17:50:00,384,164.0,129.972046
2023-06-13 17:50:00,385,273.5,188.018433
2023-06-13 17:50:00,386,273.5,188.247314
2023-06-13 17:50:00,387,275.0,204.0
2023-06-13 17:50:00,388,0.0,0.0
2023-06-13 17:50:00,389,0.0,0.0
2023-06-13 17:50:00,390,0.0,0.0
2023-06-13 17:50:00,419,292.0,160.002441
2023-06-13 17:50:00,420,292.0,160.002441
2023-06-13 17:50:00,421,268.0,160.002441
2023-06-13 17:50:00,422,256.0,186.0
2023-06-13 17:50:00,423,256.0,186.0
2023-06-13 17:50:00,432,300.0,220.0
2023-06-13 17:50:00,433,387.264893,267.0
2023-06-13 17:50:00,434,271.5,189.016327
2023-06-13 17:50:00,435,271.5,189.016327
2023-06-13 17:50:00,436,274.0,189.016327
2023-06-13 17:50:00,437,274.0,189.016327
2023-06-13 17:50:00,438,275.0,206.0
2023-06-13 17:50:00,439,278.0,206.0
2023-06-13 17:50:00,440,178.186111,120.0
2023-06-13 17:50:00,441,179.21611,120.0
2023-06-13 17:50:00,442,194.0,120.0
2023-06-13 17:50:00,443,0.0,0.0
2023-06-13 17:50:00,444,0.0,0.0
2023-06-13 17:50:00,450,224.0,220.0
2023-06-13 17:50:00,451,84.0,84.0
2023-06-13 17:50:00,452,244.0,240.0
2023-06-13 17:50:00,453,114.0,114.0
2023-06-13 17:50:00,459,393.738037,276.0
2023-06-13 17:50:00,467,10.75862,5.000153
2023-06-13 17:50:00,468,10.75862,4.000366
2023-06-13 17:50:00,469,0.0,0.0
2023-06-13 17:50:00,471,5.176865,0.0
2023-06-13 17:50:00,472,238.0,180.0
2023-06-13 17:50:00,473,120.0,90.0
2023-06-13 17:50:00,474,225.0,180.0
2023-06-13 17:50:00,475,128.0,90.0
2023-06-13 17:50:00,477,245.5,173.994461
2023-06-13 17:50:00,478,245.5,173.994461
2023-06-13 17:50:00,479,254.0,173.994461
2023-06-13 17:50:00,480,245.5,173.994461
2023-06-13 17:50:00,481,245.5,173.994461
2023-06-13 17:50:00,482,254.0,173.994461
2023-06-13 17:50:00,485,0.0,0.0
2023-06-13 17:50:00,486,36.0,18.001099
2023-06-13 17:50:00,487,0.0,0.0
2023-06-13 17:50:00,488,0.0,0.0
2023-06-13 17:50:00,489,1000.0,795.0
2023-06-13 17:50:00,490,1002.0,795.0
2023-06-13 17:50:00,491,969.0,791.0
2023-06-13 17:50:00,492,0.0,0.0
2023-06-13 17:50:00,493,994.0,795.0
2023-06-13 17:50:00,494,993.0,795.0
2023-06-13 17:50:00,495,0.0,0.0
2023-06-13 17:50:00,496,299.999908,200.0
2023-06-13 17:50:00,497,0.0,0.0
2023-06-13 17:50:00,498,0.0,0.0
2023-06-13 17:50:00,499,347.0,265.0
2023-06-13 17:50:00,501,288.5,167.006409
2023-06-13 17:50:00,502,167.0,167.0
2023-06-13 17:50:00,503,289.0,204.0
2023-06-13 17:50:00,507,0.0,0.0
2023-06-13 17:50:00,508,0.0,0.0
2023-06-13 17:50:00,511,0.0,0.0
2023-06-13 17:50:00,512,0.0,0.0
2023-06-13 17:50:00,513,338.0,305.0
2023-06-13 17:50:00,514,134.0,125.0
2023-06-13 17:50:00,516,0.0,0.0
2023-06-13 17:50:00,521,939.0,767.932861
2023-06-13 17:50:00,522,939.0,770.679382
2023-06-13 17:50:00,523,0.0,0.0
2023-06-13 17:50:00,524,0.0,0.0
2023-06-13 17:50:00,525,0.0,0.0
2023-06-13 17:50:00,526,232.546448,131.0
2023-06-13 17:50:00,527,1357.0,1058.099976
2023-06-13 17:50:00,528,131.0,131.0
2023-06-13 17:50:00,529,831.519226,619.043091
2023-06-13 17:50:00,530,994.0,577.0
2023-06-13 17:50:00,533,0.0,0.0
2023-06-13 17:50:00,534,0.0,0.0
2023-06-13 17:50:00,535,0.0,0.0
2023-06-13 17:50:00,536,97.0,33.5
2023-06-13 17:50:00,537,97.0,33.5
2023-06-13 17:50:00,538,103.333336,84.0
2023-06-13 17:50:00,539,339.0,174.0
2023-06-13 17:50:00,540,165.0,87.0
2023-06-13 17:50:00,541,2.2275,0.0
2023-06-13 17:50:00,542,0.696339,0.0
2023-06-13 17:50:00,544,0.0,0.0
2023-06-13 17:50:00,545,1012.0,795.0
2023-06-13 17:50:00,546,0.0,0.0
2023-06-13 17:50:00,547,0.0,0.0
2023-06-13 17:50:00,548,0.0,0.0
2023-06-13 17:50:00,549,29.599012,0.0
2023-06-13 17:50:00,550,0.0,0.0
2023-06-13 17:50:00,552,0.0,0.0
2023-06-13 17:50:00,553,0.0,0.0
2023-06-13 17:55:00,1,0.0,0.0
2023-06-13 17:55:00,2,0.0,0.0
2023-06-13 17:55:00,3,0.0,0.0
2023-06-13 17:55:00,4,480.0,330.0
2023-06-13 17:55:00,5,400.728333,364.991486
2023-06-13 17:55:00,6,0.0,0.0
2023-06-13 17:55:00,7,0.0,0.0
2023-06-13 17:55:00,8,390.083801,364.991486
2023-06-13 17:55:00,9,437.92926,364.917023
2023-06-13 17:55:00,10,441.488495,364.32193
2023-06-13 17:55:00,11,350.0,200.0
2023-06-13 17:55:00,12,0.0,0.0
2023-06-13 17:55:00,15,485.608093,425.608093
2023-06-13 17:55:00,16,468.260529,408.260529
2023-06-13 17:55:00,17,461.094513,421.094513
2023-06-13 17:55:00,18,0.0,0.0
2023-06-13 17:55:00,27,615.0,615.0
2023-06-13 17:55:00,28,612.0,612.0
2023-06-13 17:55:00,29,612.0,612.0
2023-06-13 17:55:00,33,0.0,0.0
2023-06-13 17:55:00,36,999.0,795.0
2023-06-13 17:55:00,37,990.0,795.0
2023-06-13 17:55:00,43,374.0,281.0
2023-06-13 17:55:00,46,506.0,445.009064
2023-06-13 17:55:00,47,462.986359,409.996735
2023-06-13 17:55:00,48,462.713654,409.897614
2023-06-13 17:55:00,49,0.0,0.0
2023-06-13 17:55:00,50,0.0,0.0
2023-06-13 17:55:00,51,463.0,405.012726
2023-06-13 17:55:00,52,0.0,0.0
2023-06-13 17:55:00,53,0.0,0.0
2023-06-13 17:55:00,54,0.0,0.0
2023-06-13 17:55:00,55,0.0,0.0
2023-06-13 17:55:00,56,0.0,0.0
2023-06-13 17:55:00,57,0.0,0.0
2023-06-13 17:55:00,58,38.524517,0.0
2023-06-13 17:55:00,59,139.0,135.0
2023-06-13 17:55:00,60,14.220204,0.0
2023-06-13 17:55:00,61,463.0,280.0
2023-06-13 17:55:00,62,0.0,0.0
2023-06-13 17:55:00,63,0.0,0.0
2023-06-13 17:55:00,64,354.893127,281.056061
2023-06-13 17:55:00,65,0.0,0.0
2023-06-13 17:55:00,66,418.452301,333.252228
2023-06-13 17:55:00,67,404.764679,333.252228
2023-06-13 17:55:00,68,395.664459,344.28653
2023-06-13 17:55:00,69,830.27124,670.163574
2023-06-13 17:55:00,70,870.611755,670.621338
2023-06-13 17:55:00,71,40.0,25.002136
2023-06-13 17:55:00,72,0.0,0.0
2023-06-13 17:55:00,73,0.0,0.0
2023-06-13 17:55:00,74,0.0,0.0
2023-06-13 17:55:00,75,0.0,0.0
2023-06-13 17:55:00,76,0.0,0.0
2023-06-13 17:55:00,77,0.0,0.0
2023-06-13 17:55:00,78,0.0,0.0
2023-06-13 17:55:00,79,0.0,0.0
2023-06-13 17:55:00,80,0.0,0.0
2023-06-13 17:55:00,83,420.493134,365.97644
2023-06-13 17:55:00,84,0.0,0.0
2023-06-13 17:55:00,85,449.845184,356.192627
2023-06-13 17:55:00,86,0.0,0.0
2023-06-13 17:55:00,87,455.596863,355.596863
2023-06-13 17:55:00,88,0.0,0.0
2023-06-13 17:55:00,89,455.993927,380.018097
2023-06-13 17:55:00,90,457.0,310.0
2023-06-13 17:55:00,91,807.006042,750.0
2023-06-13 17:55:00,92,705.829102,635.0
2023-06-13 17:55:00,95,0.0,0.0
2023-06-13 17:55:00,96,0.0,0.0
2023-06-13 17:55:00,97,0.0,0.0
2023-06-13 17:55:00,98,0.0,0.0
2023-06-13 17:55:00,99,359.795776,261.0
2023-06-13 17:55:00,100,0.0,0.0
2023-06-13 17:55:00,101,0.0,0.0
2023-06-13 17:55:00,102,0.0,0.0
2023-06-13 17:55:00,103,0.0,0.0
2023-06-13 17:55:00,104,0.0,0.0
2023-06-13 17:55:00,105,0.0,0.0
2023-06-13 17:55:00,106,0.0,0.0
2023-06-13 17:55:00,107,0.0,0.0
2023-06-13 17:55:00,108,0.0,0.0
2023-06-13 17:55:00,112,0.0,0.0
2023-06-13 17:55:00,113,39.0,30.0
2023-06-13 17:55:00,114,10.0,9.0
2023-06-13 17:55:00,115,921.0,754.917358
2023-06-13 17:55:00,116,917.99292,752.857605
2023-06-13 17:55:00,117,0.0,0.0
2023-06-13 17:55:00,118,0.0,0.0
2023-06-13 17:55:00,119,0.0,0.0
2023-06-13 17:55:00,120,100.0,60.000153
2023-06-13 17:55:00,126,0.0,0.0
2023-06-13 17:55:00,127,8.0,8.0
2023-06-13 17:55:00,128,1000.0,750.0
2023-06-13 17:55:00,129,995.0,750.0
2023-06-13 17:55:00,130,0.0,0.0
2023-06-13 17:55:00,131,987.0,718.0
2023-06-13 17:55:00,132,949.0,758.0
2023-06-13 17:55:00,133,971.0,755.0
2023-06-13 17:55:00,134,271.437744,261.437744
2023-06-13 17:55:00,135,291.0,232.533783
2023-06-13 17:55:00,136,155.5,109.996994
2023-06-13 17:55:00,137,155.5,109.996994
2023-06-13 17:55:00,138,180.0,120.0
2023-06-13 17:55:00,139,282.0,196.0
2023-06-13 17:55:00,140,282.0,196.0
2023-06-13 17:55:00,141,271.0,188.0
2023-06-13 17:55:00,142,0.0,0.0
2023-06-13 17:55:00,143,0.0,0.0
2023-06-13 17:55:00,144,0.0,0.0
2023-06-13 17:55:00,145,161.5,88.436272
2023-06-13 17:55:00,146,161.5,88.436272
2023-06-13 17:55:00,147,172.0,104.0
2023-06-13 17:55:00,150,37.5,37.0
2023-06-13 17:55:00,151,37.5,37.0
2023-06-13 17:55:00,152,37.0,29.999542
2023-06-13 17:55:00,153,0.0,0.0
2023-06-13 17:55:00,154,234.0,141.003876
2023-06-13 17:55:00,155,122.0,70.501938
2023-06-13 17:55:00,156,391.0,350.0
2023-06-13 17:55:00,158,0.0,0.0
2023-06-13 17:55:00,159,0.0,0.0
2023-06-13 17:55:00,160,0.0,0.0
2023-06-13 17:55:00,161,0.0,0.0
2023-06-13 17:55:00,162,299.998077,220.003342
2023-06-13 17:55:00,166,85.0,64.0
2023-06-13 17:55:00,167,85.0,64.0
2023-06-13 17:55:00,168,84.0,59.999084
2023-06-13 17:55:00,169,142.0,119.995728
2023-06-13 17:55:00,170,142.0,119.995728
2023-06-13 17:55:00,171,166.0,119.995728
2023-06-13 17:55:00,172,140.0,119.995728
2023-06-13 17:55:00,173,140.0,119.995728
2023-06-13 17:55:00,174,167.0,119.995728
2023-06-13 17:55:00,175,287.0,162.0
2023-06-13 17:55:00,176,287.0,164.048431
2023-06-13 17:55:00,177,296.0,216.0
2023-06-13 17:55:00,178,0.0,0.0
2023-06-13 17:55:00,179,0.0,0.0
2023-06-13 17:55:00,180,0.0,0.0
2023-06-13 17:55:00,181,154.0,119.995728
2023-06-13 17:55:00,182,154.0,119.995728
2023-06-13 17:55:00,183,179.0,120.0
2023-06-13 17:55:00,184,25.032091,0.0
2023-06-13 17:55:00,185,24.902233,0.0
2023-06-13 17:55:00,186,11.105052,0.0
2023-06-13 17:55:00,187,158.0,119.995728
2023-06-13 17:55:00,188,158.0,119.995728
2023-06-13 17:55:00,189,181.0,120.0
2023-06-13 17:55:00,190,1000.0,795.0
2023-06-13 17:55:00,191,999.0,795.0
2023-06-13 17:55:00,193,0.0,0.0
2023-06-13 17:55:00,194,0.0,0.0
2023-06-13 17:55:00,195,26.01713,10.0
2023-06-13 17:55:00,196,0.0,0.0
2023-06-13 17:55:00,197,0.0,0.0
2023-06-13 17:55:00,198,0.0,0.0
2023-06-13 17:55:00,200,0.0,0.0
2023-06-13 17:55:00,207,74.0,60.0
2023-06-13 17:55:00,208,74.0,60.0
2023-06-13 17:55:00,209,0.0,0.0
2023-06-13 17:55:00,210,0.0,0.0
2023-06-13 17:55:00,211,74.0,60.0
2023-06-13 17:55:00,212,89.767456,89.767456
2023-06-13 17:55:00,213,0.0,0.0
2023-06-13 17:55:00,214,75.0,67.0
2023-06-13 17:55:00,215,75.0,67.0
2023-06-13 17:55:00,216,81.333336,67.0
2023-06-13 17:55:00,217,0.0,0.0
2023-06-13 17:55:00,218,27.0,20.99826
2023-06-13 17:55:00,219,0.0,0.0
2023-06-13 17:55:00,220,27.0,20.99826
2023-06-13 17:55:00,231,0.0,0.0
2023-06-13 17:55:00,232,0.0,0.0
2023-06-13 17:55:00,233,0.0,0.0
2023-06-13 17:55:00,234,0.0,0.0
2023-06-13 17:55:00,237,0.0,0.0
2023-06-13 17:55:00,238,0.0,0.0
2023-06-13 17:55:00,240,280.0,200.0
2023-06-13 17:55:00,241,137.0,100.0
2023-06-13 17:55:00,242,0.0,0.0
2023-06-13 17:55:00,243,0.0,0.0
2023-06-13 17:55:00,244,0.0,0.0
2023-06-13 17:55:00,247,0.0,0.0
2023-06-13 17:55:00,248,0.0,0.0
2023-06-13 17:55:00,249,0.0,0.0
2023-06-13 17:55:00,250,158.5,99.279175
2023-06-13 17:55:00,251,158.5,99.46228
2023-06-13 17:55:00,252,180.0,130.0
2023-06-13 17:55:00,253,0.0,0.0
2023-06-13 17:55:00,254,0.0,0.0
2023-06-13 17:55:00,255,245.5,175.0
2023-06-13 17:55:00,256,245.5,175.0
2023-06-13 17:55:00,257,263.0,222.0
2023-06-13 17:55:00,258,279.5,172.002289
2023-06-13 17:55:00,259,279.5,172.002289
2023-06-13 17:55:00,260,270.0,212.0
2023-06-13 17:55:00,264,10.0,5.000229
2023-06-13 17:55:00,265,0.0,0.0
2023-06-13 17:55:00,266,298.238281,230.0
2023-06-13 17:55:00,267,0.0,0.0
2023-06-13 17:55:00,268,0.0,0.0
2023-06-13 17:55:00,269,0.0,0.0
2023-06-13 17:55:00,270,0.0,0.0
2023-06-13 17:55:00,271,90.0,75.0
2023-06-13 17:55:00,272,90.0,75.0
2023-06-13 17:55:00,273,90.0,75.0
2023-06-13 17:55:00,274,134.0,112.5
2023-06-13 17:55:00,275,159.0,100.0
2023-06-13 17:55:00,276,74.0,50.0
2023-06-13 17:55:00,277,157.0,100.0
2023-06-13 17:55:00,278,76.0,50.0
2023-06-13 17:55:00,279,0.0,0.0
2023-06-13 17:55:00,280,0.0,0.0
2023-06-13 17:55:00,281,162.0,100.0
2023-06-13 17:55:00,282,74.0,50.0
2023-06-13 17:55:00,283,161.0,100.0
2023-06-13 17:55:00,284,76.0,50.0
2023-06-13 17:55:00,285,161.0,100.0
2023-06-13 17:55:00,286,76.0,50.0
2023-06-13 17:55:00,287,0.0,0.0
2023-06-13 17:55:00,288,0.0,0.0
2023-06-13 17:55:00,289,161.0,100.0
2023-06-13 17:55:00,290,76.0,50.0
2023-06-13 17:55:00,291,97.0,53.460419
2023-06-13 17:55:00,292,97.0,53.042694
2023-06-13 17:55:00,293,0.0,0.0
2023-06-13 17:55:00,294,102.666672,84.0
2023-06-13 17:55:00,299,185.5,133.0
2023-06-13 17:55:00,300,185.5,133.0
2023-06-13 17:55:00,301,181.0,133.0
2023-06-13 17:55:00,302,181.0,133.0
2023-06-13 17:55:00,303,204.0,128.999451
2023-06-13 17:55:00,304,202.0,128.999451
2023-06-13 17:55:00,305,380.0,310.000916
2023-06-13 17:55:00,306,361.0,297.007629
2023-06-13 17:55:00,307,304.477234,207.007019
2023-06-13 17:55:00,308,151.0,119.995728
2023-06-13 17:55:00,309,151.0,119.995728
2023-06-13 17:55:00,310,166.0,122.0
2023-06-13 17:55:00,311,154.0,119.995728
2023-06-13 17:55:00,312,154.0,119.995728
2023-06-13 17:55:00,313,167.0,122.0
2023-06-13 17:55:00,314,152.5,119.995728
2023-06-13 17:55:00,315,152.5,119.995728
2023-06-13 17:55:00,316,170.0,122.0
2023-06-13 17:55:00,317,0.0,0.0
2023-06-13 17:55:00,318,0.0,0.0
2023-06-13 17:55:00,319,0.0,0.0
2023-06-13 17:55:00,320,0.0,0.0
2023-06-13 17:55:00,321,0.0,0.0
2023-06-13 17:55:00,322,0.0,0.0
2023-06-13 17:55:00,323,168.0,122.0
2023-06-13 17:55:00,324,168.0,122.0
2023-06-13 17:55:00,325,176.0,136.0
2023-06-13 17:55:00,326,145.464554,112.0
2023-06-13 17:55:00,327,142.870468,112.0
2023-06-13 17:55:00,328,177.0,112.0
2023-06-13 17:55:00,329,0.0,0.0
2023-06-13 17:55:00,330,0.0,0.0
2023-06-13 17:55:00,331,816.0,646.5047
2023-06-13 17:55:00,332,0.0,0.0
2023-06-13 17:55:00,333,0.0,0.0
2023-06-13 17:55:00,334,71.0,50.99826
2023-06-13 17:55:00,335,71.0,50.99826
2023-06-13 17:55:00,336,46.0,46.0
2023-06-13 17:55:00,337,0.0,0.0
2023-06-13 17:55:00,338,0.0,0.0
2023-06-13 17:55:00,339,0.0,0.0
2023-06-13 17:55:00,340,818.0,676.460693
2023-06-13 17:55:00,341,817.0,676.253296
2023-06-13 17:55:00,342,166.0,135.0
2023-06-13 17:55:00,343,0.0,0.0
2023-06-13 17:55:00,344,99.0,59.997864
2023-06-13 17:55:00,345,0.0,0.0
2023-06-13 17:55:00,346,0.0,0.0
2023-06-13 17:55:00,347,163.0,163.0
2023-06-13 17:55:00,348,0.0,0.0
2023-06-13 17:55:00,349,0.0,0.0
2023-06-13 17:55:00,350,0.0,0.0
2023-06-13 17:55:00,351,0.0,0.0
2023-06-13 17:55:00,352,0.0,0.0
2023-06-13 17:55:00,353,0.0,0.0
2023-06-13 17:55:00,354,0.0,0.0
2023-06-13 17:55:00,355,0.0,0.0
2023-06-13 17:55:00,356,0.0,0.0
2023-06-13 17:55:00,357,26.5,10.0
2023-06-13 17:55:00,358,20.0,10.000153
2023-06-13 17:55:00,359,0.0,0.0
2023-06-13 17:55:00,360,21.25,7.0
2023-06-13 17:55:00,361,21.25,7.0
2023-06-13 17:55:00,362,21.25,7.0
2023-06-13 17:55:00,363,0.0,0.0
2023-06-13 17:55:00,364,724.041077,665.0
2023-06-13 17:55:00,365,0.0,0.0
2023-06-13 17:55:00,366,0.0,0.0
2023-06-13 17:55:00,367,388.638641,355.0
2023-06-13 17:55:00,368,0.0,0.0
2023-06-13 17:55:00,369,0.0,0.0
2023-06-13 17:55:00,370,0.0,0.0
2023-06-13 17:55:00,371,0.0,0.0
2023-06-13 17:55:00,372,0.0,0.0
2023-06-13 17:55:00,373,0.0,0.0
2023-06-13 17:55:00,374,0.0,0.0
2023-06-13 17:55:00,375,0.0,0.0
2023-06-13 17:55:00,376,191.0,162.0
2023-06-13 17:55:00,377,191.0,162.0
2023-06-13 17:55:00,378,198.0,125.0
2023-06-13 17:55:00,379,39.5,31.0
2023-06-13 17:55:00,380,39.5,31.0
2023-06-13 17:55:00,381,30.0,24.0
2023-06-13 17:55:00,382,165.0,129.972046
2023-06-13 17:55:00,383,165.0,129.972046
2023-06-13 17:55:00,384,164.0,129.972046
2023-06-13 17:55:00,385,273.5,187.987915
2023-06-13 17:55:00,386,273.5,187.850586
2023-06-13 17:55:00,387,275.0,204.0
2023-06-13 17:55:00,388,0.0,0.0
2023-06-13 17:55:00,389,0.0,0.0
2023-06-13 17:55:00,390,0.0,0.0
2023-06-13 17:55:00,419,292.0,160.002441
2023-06-13 17:55:00,420,292.0,160.002441
2023-06-13 17:55:00,421,268.0,160.002441
2023-06-13 17:55:00,422,256.0,186.0
2023-06-13 17:55:00,423,256.0,186.0
2023-06-13 17:55:00,432,300.0,220.0
2023-06-13 17:55:00,433,387.195953,267.0
2023-06-13 17:55:00,434,271.5,189.016327
2023-06-13 17:55:00,435,271.5,189.016327
2023-06-13 17:55:00,436,274.0,189.016327
2023-06-13 17:55:00,437,274.0,189.016327
2023-06-13 17:55:00,438,275.0,206.0
2023-06-13 17:55:00,439,278.0,206.0
2023-06-13 17:55:00,440,173.436691,120.0
2023-06-13 17:55:00,441,178.529465,120.0
2023-06-13 17:55:00,442,194.0,120.0
2023-06-13 17:55:00,443,0.0,0.0
2023-06-13 17:55:00,444,0.0,0.0
2023-06-13 17:55:00,450,224.0,220.0
2023-06-13 17:55:00,451,84.0,84.0
2023-06-13 17:55:00,452,244.0,240.0
2023-06-13 17:55:00,453,114.0,114.0
2023-06-13 17:55:00,459,394.183899,276.0
2023-06-13 17:55:00,467,10.75862,5.000153
2023-06-13 17:55:00,468,10.75862,4.000366
2023-06-13 17:55:00,469,0.0,0.0
2023-06-13 17:55:00,471,5.000907,0.0
2023-06-13 17:55:00,472,238.0,180.0
2023-06-13 17:55:00,473,120.0,90.0
2023-06-13 17:55:00,474,225.0,180.0
2023-06-13 17:55:00,475,128.0,90.0
2023-06-13 17:55:00,477,245.5,173.994461
2023-06-13 17:55:00,478,245.5,173.994461
2023-06-13 17:55:00,479,254.0,173.994461
2023-06-13 17:55:00,480,245.5,173.994461
2023-06-13 17:55:00,481,245.5,173.994461
2023-06-13 17:55:00,482,254.0,173.994461
2023-06-13 17:55:00,485,0.0,0.0
2023-06-13 17:55:00,486,36.0,18.001099
2023-06-13 17:55:00,487,0.0,0.0
2023-06-13 17:55:00,488,0.0,0.0
2023-06-13 17:55:00,489,1000.0,795.0
2023-06-13 17:55:00,490,1002.0,795.0
2023-06-13 17:55:00,491,969.0,791.0
2023-06-13 17:55:00,492,0.0,0.0
2023-06-13 17:55:00,493,994.0,795.0
2023-06-13 17:55:00,494,993.0,795.0
2023-06-13 17:55:00,495,0.0,0.0
2023-06-13 17:55:00,496,299.999908,200.0
2023-06-13 17:55:00,497,0.0,0.0
2023-06-13 17:55:00,498,0.0,0.0
2023-06-13 17:55:00,499,347.0,265.0
2023-06-13 17:55:00,501,288.5,167.006409
2023-06-13 17:55:00,502,167.0,167.0
2023-06-13 17:55:00,503,289.0,204.0
2023-06-13 17:55:00,507,0.0,0.0
2023-06-13 17:55:00,508,0.0,0.0
2023-06-13 17:55:00,511,0.0,0.0
2023-06-13 17:55:00,512,0.0,0.0
2023-06-13 17:55:00,513,338.0,305.0
2023-06-13 17:55:00,514,134.0,125.0
2023-06-13 17:55:00,516,0.0,0.0
2023-06-13 17:55:00,521,939.0,769.739746
2023-06-13 17:55:00,522,939.0,759.57843
2023-06-13 17:55:00,523,0.0,0.0
2023-06-13 17:55:00,524,0.0,0.0
2023-06-13 17:55:00,525,0.0,0.0
2023-06-13 17:55:00,526,234.904053,131.0
2023-06-13 17:55:00,527,1357.0,1058.099976
2023-06-13 17:55:00,528,131.0,131.0
2023-06-13 17:55:00,529,831.519226,609.515076
2023-06-13 17:55:00,530,994.0,577.0
2023-06-13 17:55:00,533,0.0,0.0
2023-06-13 17:55:00,534,0.0,0.0
2023-06-13 17:55:00,535,0.0,0.0
2023-06-13 17:55:00,536,97.0,33.5
2023-06-13 17:55:00,537,97.0,33.5
2023-06-13 17:55:00,538,103.333336,84.0
2023-06-13 17:55:00,539,339.0,174.0
2023-06-13 17:55:00,540,165.0,87.0
2023-06-13 17:55:00,541,2.363245,0.0
2023-06-13 17:55:00,542,0.739337,0.0
2023-06-13 17:55:00,544,0.0,0.0
2023-06-13 17:55:00,545,1012.0,795.0
2023-06-13 17:55:00,546,0.0,0.0
2023-06-13 17:55:00,547,0.0,0.0
2023-06-13 17:55:00,548,0.0,0.0
2023-06-13 17:55:00,549,30.22481,0.0
2023-06-13 17:55:00,550,0.0,0.0
2023-06-13 17:55:00,552,0.0,0.0
2023-06-13 17:55:00,553,0.0,0.0
2023-06-13 18:00:00,1,0.0,0.0
2023-06-13 18:00:00,2,0.0,0.0
2023-06-13 18:00:00,3,0.0,0.0
2023-06-13 18:00:00,4,480.0,330.0
2023-06-13 18:00:00,5,415.631317,364.991486
2023-06-13 18:00:00,6,0.0,0.0
2023-06-13 18:00:00,7,0.0,0.0
2023-06-13 18:00:00,8,406.423828,364.991486
2023-06-13 18:00:00,9,439.970978,364.917023
2023-06-13 18:00:00,10,442.5802,364.32193
2023-06-13 18:00:00,11,350.0,200.0
2023-06-13 18:00:00,12,0.0,0.0
2023-06-13 18:00:00,15,490.618652,430.618652
2023-06-13 18:00:00,16,471.873199,411.873199
2023-06-13 18:00:00,17,463.04364,423.04364
2023-06-13 18:00:00,18,0.0,0.0
2023-06-13 18:00:00,27,615.0,615.0
2023-06-13 18:00:00,28,612.0,612.0
2023-06-13 18:00:00,29,612.0,612.0
2023-06-13 18:00:00,33,0.0,0.0
2023-06-13 18:00:00,36,999.0,795.0
2023-06-13 18:00:00,37,990.0,795.0
2023-06-13 18:00:00,43,374.0,281.0
2023-06-13 18:00:00,46,506.0,445.009064
2023-06-13 18:00:00,47,462.986359,409.996735
2023-06-13 18:00:00,48,462.713654,410.591827
2023-06-13 18:00:00,49,0.0,0.0
2023-06-13 18:00:00,50,0.0,0.0
2023-06-13 18:00:00,51,463.0,405.012726
2023-06-13 18:00:00,52,0.0,0.0
2023-06-13 18:00:00,53,0.0,0.0
2023-06-13 18:00:00,54,0.0,0.0
2023-06-13 18:00:00,55,0.0,0.0
2023-06-13 18:00:00,56,0.0,0.0
2023-06-13 18:00:00,57,0.0,0.0
2023-06-13 18:00:00,58,139.0,135.0
2023-06-13 18:00:00,59,139.0,135.0
2023-06-13 18:00:00,60,14.759189,0.0
2023-06-13 18:00:00,61,463.0,280.0
2023-06-13 18:00:00,62,0.0,0.0
2023-06-13 18:00:00,63,0.0,0.0
2023-06-13 18:00:00,64,356.282013,281.056061
2023-06-13 18:00:00,65,0.0,0.0
2023-06-13 18:00:00,66,418.452301,333.252228
2023-06-13 18:00:00,67,404.764679,333.252228
2023-06-13 18:00:00,68,395.664459,344.28653
2023-06-13 18:00:00,69,830.156738,670.220703
2023-06-13 18:00:00,70,870.611755,670.621338
2023-06-13 18:00:00,71,40.0,25.002136
2023-06-13 18:00:00,72,0.0,0.0
2023-06-13 18:00:00,73,0.0,0.0
2023-06-13 18:00:00,74,0.0,0.0
2023-06-13 18:00:00,75,0.0,0.0
2023-06-13 18:00:00,76,0.0,0.0
2023-06-13 18:00:00,77,0.0,0.0
2023-06-13 18:00:00,78,0.0,0.0
2023-06-13 18:00:00,79,0.0,0.0
2023-06-13 18:00:00,80,0.0,0.0
2023-06-13 18:00:00,83,420.493134,367.509277
2023-06-13 18:00:00,84,0.0,0.0
2023-06-13 18:00:00,85,449.894867,359.754364
2023-06-13 18:00:00,86,0.0,0.0
2023-06-13 18:00:00,87,454.973633,354.973633
2023-06-13 18:00:00,88,0.0,0.0
2023-06-13 18:00:00,89,455.993927,380.018097
2023-06-13 18:00:00,90,457.0,310.0
2023-06-13 18:00:00,91,807.006042,750.0
2023-06-13 18:00:00,92,705.829102,635.0
2023-06-13 18:00:00,95,0.0,0.0
2023-06-13 18:00:00,96,0.0,0.0
2023-06-13 18:00:00,97,0.0,0.0
2023-06-13 18:00:00,98,0.0,0.0
2023-06-13 18:00:00,99,357.365875,261.0
2023-06-13 18:00:00,100,0.0,0.0
2023-06-13 18:00:00,101,0.0,0.0
2023-06-13 18:00:00,102,0.0,0.0
2023-06-13 18:00:00,103,0.0,0.0
2023-06-13 18:00:00,104,0.0,0.0
2023-06-13 18:00:00,105,0.0,0.0
2023-06-13 18:00:00,106,0.0,0.0
2023-06-13 18:00:00,107,0.0,0.0
2023-06-13 18:00:00,108,0.0,0.0
2023-06-13 18:00:00,112,0.0,0.0
2023-06-13 18:00:00,113,39.0,30.0
2023-06-13 18:00:00,114,10.0,9.0
2023-06-13 18:00:00,115,921.0,763.707764
2023-06-13 18:00:00,116,917.99292,757.985901
2023-06-13 18:00:00,117,0.0,0.0
2023-06-13 18:00:00,118,0.0,0.0
2023-06-13 18:00:00,119,0.0,0.0
2023-06-13 18:00:00,120,100.0,60.000153
2023-06-13 18:00:00,126,0.0,0.0
2023-06-13 18:00:00,127,8.0,8.0
2023-06-13 18:00:00,128,1000.0,750.0
2023-06-13 18:00:00,129,995.0,750.0
2023-06-13 18:00:00,130,0.0,0.0
2023-06-13 18:00:00,131,987.0,718.0
2023-06-13 18:00:00,132,949.0,758.0
2023-06-13 18:00:00,133,971.0,755.0
2023-06-13 18:00:00,134,271.171143,261.171143
2023-06-13 18:00:00,135,291.0,232.858978
2023-06-13 18:00:00,136,155.5,109.996994
2023-06-13 18:00:00,137,155.5,109.996994
2023-06-13 18:00:00,138,180.0,120.0
2023-06-13 18:00:00,139,282.0,196.0
2023-06-13 18:00:00,140,282.0,196.0
2023-06-13 18:00:00,141,271.0,188.0
2023-06-13 18:00:00,142,0.0,0.0
2023-06-13 18:00:00,143,0.0,0.0
2023-06-13 18:00:00,144,0.0,0.0
2023-06-13 18:00:00,145,161.5,88.436272
2023-06-13 18:00:00,146,161.5,88.436272
2023-06-13 18:00:00,147,172.0,104.0
2023-06-13 18:00:00,150,37.5,37.0
2023-06-13 18:00:00,151,37.5,37.0
2023-06-13 18:00:00,152,37.0,29.999542
2023-06-13 18:00:00,153,0.0,0.0
2023-06-13 18:00:00,154,234.0,141.003876
2023-06-13 18:00:00,155,122.0,70.501938
2023-06-13 18:00:00,156,391.0,350.0
2023-06-13 18:00:00,158,0.0,0.0
2023-06-13 18:00:00,159,0.0,0.0
2023-06-13 18:00:00,160,0.0,0.0
2023-06-13 18:00:00,161,0.0,0.0
2023-06-13 18:00:00,162,299.998077,220.003342
2023-06-13 18:00:00,166,85.0,64.0
2023-06-13 18:00:00,167,85.0,64.0
2023-06-13 18:00:00,168,84.0,59.999084
2023-06-13 18:00:00,169,142.0,119.995728
2023-06-13 18:00:00,170,142.0,119.995728
2023-06-13 18:00:00,171,166.0,119.995728
2023-06-13 18:00:00,172,140.0,119.995728
2023-06-13 18:00:00,173,140.0,119.995728
2023-06-13 18:00:00,174,167.0,119.995728
2023-06-13 18:00:00,175,287.0,162.0
2023-06-13 18:00:00,176,287.0,163.972076
2023-06-13 18:00:00,177,296.0,216.0
2023-06-13 18:00:00,178,0.0,0.0
2023-06-13 18:00:00,179,0.0,0.0
2023-06-13 18:00:00,180,0.0,0.0
2023-06-13 18:00:00,181,154.0,119.995728
2023-06-13 18:00:00,182,154.0,119.995728
2023-06-13 18:00:00,183,179.0,120.0
2023-06-13 18:00:00,184,25.266745,0.0
2023-06-13 18:00:00,185,24.549469,0.0
2023-06-13 18:00:00,186,12.014939,0.0
2023-06-13 18:00:00,187,158.0,119.995728
2023-06-13 18:00:00,188,158.0,119.995728
2023-06-13 18:00:00,189,181.0,120.0
2023-06-13 18:00:00,190,1000.0,795.0
2023-06-13 18:00:00,191,999.0,795.0
2023-06-13 18:00:00,193,0.0,0.0
2023-06-13 18:00:00,194,0.0,0.0
2023-06-13 18:00:00,195,26.01713,10.0
2023-06-13 18:00:00,196,0.0,0.0
2023-06-13 18:00:00,197,0.0,0.0
2023-06-13 18:00:00,198,0.0,0.0
2023-06-13 18:00:00,200,0.0,0.0
2023-06-13 18:00:00,207,74.0,60.0
2023-06-13 18:00:00,208,74.0,60.0
2023-06-13 18:00:00,209,0.0,0.0
2023-06-13 18:00:00,210,0.0,0.0
2023-06-13 18:00:00,211,74.0,60.0
2023-06-13 18:00:00,212,89.772034,89.772034
2023-06-13 18:00:00,213,0.0,0.0
2023-06-13 18:00:00,214,75.0,67.0
2023-06-13 18:00:00,215,75.0,67.0
2023-06-13 18:00:00,216,81.333336,67.0
2023-06-13 18:00:00,217,0.0,0.0
2023-06-13 18:00:00,218,27.0,20.99826
2023-06-13 18:00:00,219,0.0,0.0
2023-06-13 18:00:00,220,27.0,20.99826
2023-06-13 18:00:00,231,0.0,0.0
2023-06-13 18:00:00,232,0.0,0.0
2023-06-13 18:00:00,233,0.0,0.0
2023-06-13 18:00:00,234,0.0,0.0
2023-06-13 18:00:00,237,0.0,0.0
2023-06-13 18:00:00,238,0.0,0.0
2023-06-13 18:00:00,240,280.0,200.0
2023-06-13 18:00:00,241,137.0,100.0
2023-06-13 18:00:00,242,0.0,0.0
2023-06-13 18:00:00,243,0.0,0.0
2023-06-13 18:00:00,244,0.0,0.0
2023-06-13 18:00:00,247,0.0,0.0
2023-06-13 18:00:00,248,0.0,0.0
2023-06-13 18:00:00,249,0.0,0.0
2023-06-13 18:00:00,250,158.5,99.279175
2023-06-13 18:00:00,251,158.5,99.498901
2023-06-13 18:00:00,252,180.0,130.0
2023-06-13 18:00:00,253,0.0,0.0
2023-06-13 18:00:00,254,0.0,0.0
2023-06-13 18:00:00,255,245.5,175.0
2023-06-13 18:00:00,256,245.5,175.0
2023-06-13 18:00:00,257,263.0,222.0
2023-06-13 18:00:00,258,279.5,172.002289
2023-06-13 18:00:00,259,279.5,172.002289
2023-06-13 18:00:00,260,270.0,212.0
2023-06-13 18:00:00,264,10.0,5.000229
2023-06-13 18:00:00,265,0.0,0.0
2023-06-13 18:00:00,266,298.364136,230.0
2023-06-13 18:00:00,267,0.0,0.0
2023-06-13 18:00:00,268,0.0,0.0
2023-06-13 18:00:00,269,0.0,0.0
2023-06-13 18:00:00,270,0.0,0.0
2023-06-13 18:00:00,271,90.0,75.0
2023-06-13 18:00:00,272,90.0,75.0
2023-06-13 18:00:00,273,90.0,75.0
2023-06-13 18:00:00,274,134.0,112.5
2023-06-13 18:00:00,275,159.0,100.0
2023-06-13 18:00:00,276,74.0,50.0
2023-06-13 18:00:00,277,157.0,100.0
2023-06-13 18:00:00,278,76.0,50.0
2023-06-13 18:00:00,279,0.0,0.0
2023-06-13 18:00:00,280,0.0,0.0
2023-06-13 18:00:00,281,162.0,100.0
2023-06-13 18:00:00,282,74.0,50.0
2023-06-13 18:00:00,283,161.0,100.0
2023-06-13 18:00:00,284,76.0,50.0
2023-06-13 18:00:00,285,161.0,100.0
2023-06-13 18:00:00,286,76.0,50.0
2023-06-13 18:00:00,287,0.0,0.0
2023-06-13 18:00:00,288,0.0,0.0
2023-06-13 18:00:00,289,161.0,100.0
2023-06-13 18:00:00,290,76.0,50.0
2023-06-13 18:00:00,291,97.0,53.460419
2023-06-13 18:00:00,292,97.0,53.025528
2023-06-13 18:00:00,293,0.0,0.0
2023-06-13 18:00:00,294,102.666672,84.0
2023-06-13 18:00:00,299,185.5,133.0
2023-06-13 18:00:00,300,185.5,133.0
2023-06-13 18:00:00,301,181.0,133.0
2023-06-13 18:00:00,302,181.0,133.0
2023-06-13 18:00:00,303,204.0,128.999451
2023-06-13 18:00:00,304,202.0,128.999451
2023-06-13 18:00:00,305,380.0,310.000916
2023-06-13 18:00:00,306,361.0,297.007629
2023-06-13 18:00:00,307,303.768311,207.007019
2023-06-13 18:00:00,308,151.0,119.995728
2023-06-13 18:00:00,309,151.0,119.995728
2023-06-13 18:00:00,310,166.0,122.0
2023-06-13 18:00:00,311,154.0,119.995728
2023-06-13 18:00:00,312,154.0,119.995728
2023-06-13 18:00:00,313,167.0,122.0
2023-06-13 18:00:00,314,152.5,119.995728
2023-06-13 18:00:00,315,152.5,119.995728
2023-06-13 18:00:00,316,170.0,122.0
2023-06-13 18:00:00,317,0.0,0.0
2023-06-13 18:00:00,318,0.0,0.0
2023-06-13 18:00:00,319,0.0,0.0
2023-06-13 18:00:00,320,0.0,0.0
2023-06-13 18:00:00,321,0.0,0.0
2023-06-13 18:00:00,322,0.0,0.0
2023-06-13 18:00:00,323,168.0,122.0
2023-06-13 18:00:00,324,168.0,122.0
2023-06-13 18:00:00,325,176.0,136.0
2023-06-13 18:00:00,326,145.073532,112.0
2023-06-13 18:00:00,327,142.574844,112.0
2023-06-13 18:00:00,328,177.0,112.0
2023-06-13 18:00:00,329,0.0,0.0
2023-06-13 18:00:00,330,0.0,0.0
2023-06-13 18:00:00,331,815.968628,649.905029
2023-06-13 18:00:00,332,0.0,0.0
2023-06-13 18:00:00,333,0.0,0.0
2023-06-13 18:00:00,334,71.0,50.99826
2023-06-13 18:00:00,335,71.0,50.99826
2023-06-13 18:00:00,336,46.0,46.0
2023-06-13 18:00:00,337,0.0,0.0
2023-06-13 18:00:00,338,0.0,0.0
2023-06-13 18:00:00,339,0.0,0.0
2023-06-13 18:00:00,340,818.0,676.834106
2023-06-13 18:00:00,341,817.0,676.502197
2023-06-13 18:00:00,342,166.0,135.0
2023-06-13 18:00:00,343,0.0,0.0
2023-06-13 18:00:00,344,99.0,59.997864
2023-06-13 18:00:00,345,0.0,0.0
2023-06-13 18:00:00,346,0.0,0.0
2023-06-13 18:00:00,347,163.0,163.0
2023-06-13 18:00:00,348,0.0,0.0
2023-06-13 18:00:00,349,0.0,0.0
2023-06-13 18:00:00,350,0.0,0.0
2023-06-13 18:00:00,351,0.0,0.0
2023-06-13 18:00:00,352,0.0,0.0
2023-06-13 18:00:00,353,0.0,0.0
2023-06-13 18:00:00,354,0.0,0.0
2023-06-13 18:00:00,355,0.0,0.0
2023-06-13 18:00:00,356,0.0,0.0
2023-06-13 18:00:00,357,26.5,10.0
2023-06-13 18:00:00,358,20.0,10.000153
2023-06-13 18:00:00,359,0.0,0.0
2023-06-13 18:00:00,360,21.25,7.0
2023-06-13 18:00:00,361,21.25,7.0
2023-06-13 18:00:00,362,21.25,7.0
2023-06-13 18:00:00,363,0.0,0.0
2023-06-13 18:00:00,364,724.041077,665.0
2023-06-13 18:00:00,365,0.0,0.0
2023-06-13 18:00:00,366,0.0,0.0
2023-06-13 18:00:00,367,388.638641,355.0
2023-06-13 18:00:00,368,0.0,0.0
2023-06-13 18:00:00,369,0.0,0.0
2023-06-13 18:00:00,370,0.0,0.0
2023-06-13 18:00:00,371,0.0,0.0
2023-06-13 18:00:00,372,0.0,0.0
2023-06-13 18:00:00,373,0.0,0.0
2023-06-13 18:00:00,374,0.0,0.0
2023-06-13 18:00:00,375,0.0,0.0
2023-06-13 18:00:00,376,191.0,162.0
2023-06-13 18:00:00,377,191.0,162.0
2023-06-13 18:00:00,378,198.0,125.0
2023-06-13 18:00:00,379,39.5,31.0
2023-06-13 18:00:00,380,39.5,31.0
2023-06-13 18:00:00,381,30.0,24.0
2023-06-13 18:00:00,382,165.0,129.972046
2023-06-13 18:00:00,383,165.0,129.972046
2023-06-13 18:00:00,384,164.0,129.972046
2023-06-13 18:00:00,385,273.5,188.018433
2023-06-13 18:00:00,386,273.5,187.92688
2023-06-13 18:00:00,387,275.0,204.0
2023-06-13 18:00:00,388,0.0,0.0
2023-06-13 18:00:00,389,0.0,0.0
2023-06-13 18:00:00,390,0.0,0.0
2023-06-13 18:00:00,419,292.0,160.002441
2023-06-13 18:00:00,420,292.0,160.002441
2023-06-13 18:00:00,421,268.0,160.002441
2023-06-13 18:00:00,422,256.0,186.0
2023-06-13 18:00:00,423,256.0,186.0
2023-06-13 18:00:00,432,300.0,220.0
2023-06-13 18:00:00,433,387.044464,267.0
2023-06-13 18:00:00,434,271.5,189.016327
2023-06-13 18:00:00,435,271.5,189.016327
2023-06-13 18:00:00,436,274.0,189.016327
2023-06-13 18:00:00,437,274.0,189.016327
2023-06-13 18:00:00,438,275.0,206.0
2023-06-13 18:00:00,439,278.0,206.0
2023-06-13 18:00:00,440,176.288254,120.0
2023-06-13 18:00:00,441,182.86879,120.0
2023-06-13 18:00:00,442,194.0,120.0
2023-06-13 18:00:00,443,0.0,0.0
2023-06-13 18:00:00,444,0.0,0.0
2023-06-13 18:00:00,450,224.0,220.0
2023-06-13 18:00:00,451,84.0,84.0
2023-06-13 18:00:00,452,244.0,240.0
2023-06-13 18:00:00,453,114.0,114.0
2023-06-13 18:00:00,459,394.35144,276.0
2023-06-13 18:00:00,467,10.75862,5.000153
2023-06-13 18:00:00,468,10.75862,4.000366
2023-06-13 18:00:00,469,0.0,0.0
2023-06-13 18:00:00,471,15.0,7.0
2023-06-13 18:00:00,472,238.0,180.0
2023-06-13 18:00:00,473,120.0,90.0
2023-06-13 18:00:00,474,225.0,180.0
2023-06-13 18:00:00,475,128.0,90.0
2023-06-13 18:00:00,477,245.5,173.994461
2023-06-13 18:00:00,478,245.5,173.994461
2023-06-13 18:00:00,479,254.0,173.994461
2023-06-13 18:00:00,480,245.5,173.994461
2023-06-13 18:00:00,481,245.5,173.994461
2023-06-13 18:00:00,482,254.0,173.994461
2023-06-13 18:00:00,485,0.0,0.0
2023-06-13 18:00:00,486,36.0,18.001099
2023-06-13 18:00:00,487,0.0,0.0
2023-06-13 18:00:00,488,0.0,0.0
2023-06-13 18:00:00,489,1000.0,795.0
2023-06-13 18:00:00,490,1002.0,795.0
2023-06-13 18:00:00,491,969.0,791.0
2023-06-13 18:00:00,492,0.0,0.0
2023-06-13 18:00:00,493,994.0,795.0
2023-06-13 18:00:00,494,993.0,795.0
2023-06-13 18:00:00,495,0.0,0.0
2023-06-13 18:00:00,496,299.999908,200.0
2023-06-13 18:00:00,497,0.0,0.0
2023-06-13 18:00:00,498,0.0,0.0
2023-06-13 18:00:00,499,347.0,265.0
2023-06-13 18:00:00,501,288.5,167.006409
2023-06-13 18:00:00,502,167.0,167.0
2023-06-13 18:00:00,503,289.0,204.0
2023-06-13 18:00:00,507,0.0,0.0
2023-06-13 18:00:00,508,0.0,0.0
2023-06-13 18:00:00,511,0.0,0.0
2023-06-13 18:00:00,512,0.0,0.0
2023-06-13 18:00:00,513,338.0,305.0
2023-06-13 18:00:00,514,134.0,125.0
2023-06-13 18:00:00,516,0.0,0.0
2023-06-13 18:00:00,521,939.0,770.662537
2023-06-13 18:00:00,522,939.0,761.873474
2023-06-13 18:00:00,523,0.0,0.0
2023-06-13 18:00:00,524,0.0,0.0
2023-06-13 18:00:00,525,0.0,0.0
2023-06-13 18:00:00,526,233.874023,131.0
2023-06-13 18:00:00,527,1357.0,1058.099976
2023-06-13 18:00:00,528,131.0,131.0
2023-06-13 18:00:00,529,831.519226,617.329712
2023-06-13 18:00:00,530,994.0,577.0
2023-06-13 18:00:00,533,0.0,0.0
2023-06-13 18:00:00,534,0.0,0.0
2023-06-13 18:00:00,535,0.0,0.0
2023-06-13 18:00:00,536,97.0,33.5
2023-06-13 18:00:00,537,97.0,33.5
2023-06-13 18:00:00,538,103.333336,84.0
2023-06-13 18:00:00,539,339.0,174.0
2023-06-13 18:00:00,540,165.0,87.0
2023-06-13 18:00:00,541,2.510372,0.0
2023-06-13 18:00:00,542,0.786059,0.0
2023-06-13 18:00:00,544,0.0,0.0
2023-06-13 18:00:00,545,1012.0,795.0
2023-06-13 18:00:00,546,0.0,0.0
2023-06-13 18:00:00,547,0.0,0.0
2023-06-13 18:00:00,548,0.0,0.0
2023-06-13 18:00:00,549,30.694544,0.0
2023-06-13 18:00:00,550,0.0,0.0
2023-06-13 18:00:00,552,0.0,0.0
2023-06-13 18:00:00,553,0.0,0.0
2023-06-13 18:05:00,1,0.0,0.0
2023-06-13 18:05:00,2,0.0,0.0
2023-06-13 18:05:00,3,0.0,0.0
2023-06-13 18:05:00,4,480.0,330.0
2023-06-13 18:05:00,5,400.645477,364.991486
2023-06-13 18:05:00,6,0.0,0.0
2023-06-13 18:05:00,7,0.0,0.0
2023-06-13 18:05:00,8,401.647675,364.991486
2023-06-13 18:05:00,9,439.962372,364.917023
2023-06-13 18:05:00,10,442.617279,364.371613
2023-06-13 18:05:00,11,350.0,200.0
2023-06-13 18:05:00,12,0.0,0.0
2023-06-13 18:05:00,15,500.907257,440.907257
2023-06-13 18:05:00,16,483.557953,423.557953
2023-06-13 18:05:00,17,463.559326,423.559326
2023-06-13 18:05:00,18,0.0,0.0
2023-06-13 18:05:00,27,615.0,615.0
2023-06-13 18:05:00,28,612.0,612.0
2023-06-13 18:05:00,29,612.0,612.0
2023-06-13 18:05:00,33,0.0,0.0
2023-06-13 18:05:00,36,999.0,795.0
2023-06-13 18:05:00,37,990.0,795.0
2023-06-13 18:05:00,43,374.0,281.0
2023-06-13 18:05:00,46,506.0,447.35321
2023-06-13 18:05:00,47,462.986359,409.996735
2023-06-13 18:05:00,48,462.713654,410.591827
2023-06-13 18:05:00,49,0.0,0.0
2023-06-13 18:05:00,50,0.0,0.0
2023-06-13 18:05:00,51,463.0,405.012726
2023-06-13 18:05:00,52,0.0,0.0
2023-06-13 18:05:00,53,0.0,0.0
2023-06-13 18:05:00,54,0.0,0.0
2023-06-13 18:05:00,55,0.0,0.0
2023-06-13 18:05:00,56,0.0,0.0
2023-06-13 18:05:00,57,0.0,0.0
2023-06-13 18:05:00,58,139.0,135.0
2023-06-13 18:05:00,59,139.0,135.0
2023-06-13 18:05:00,60,175.0,150.0
2023-06-13 18:05:00,61,463.0,280.0
2023-06-13 18:05:00,62,0.0,0.0
2023-06-13 18:05:00,63,0.0,0.0
2023-06-13 18:05:00,64,390.749847,290.749847
2023-06-13 18:05:00,65,0.0,0.0
2023-06-13 18:05:00,66,418.452301,333.252228
2023-06-13 18:05:00,67,404.764679,333.252228
2023-06-13 18:05:00,68,395.664459,344.28653
2023-06-13 18:05:00,69,830.156738,670.163574
2023-06-13 18:05:00,70,870.611755,670.278076
2023-06-13 18:05:00,71,40.0,25.002136
2023-06-13 18:05:00,72,0.0,0.0
2023-06-13 18:05:00,73,0.0,0.0
2023-06-13 18:05:00,74,0.0,0.0
2023-06-13 18:05:00,75,0.0,0.0
2023-06-13 18:05:00,76,0.0,0.0
2023-06-13 18:05:00,77,0.0,0.0
2023-06-13 18:05:00,78,0.0,0.0
2023-06-13 18:05:00,79,0.0,0.0
2023-06-13 18:05:00,80,0.0,0.0
2023-06-13 18:05:00,83,420.493134,367.753143
2023-06-13 18:05:00,84,0.0,0.0
2023-06-13 18:05:00,85,449.845184,388.489807
2023-06-13 18:05:00,86,0.0,0.0
2023-06-13 18:05:00,87,463.716492,363.716492
2023-06-13 18:05:00,88,0.0,0.0
2023-06-13 18:05:00,89,455.993927,380.018097
2023-06-13 18:05:00,90,457.0,310.0
2023-06-13 18:05:00,91,807.006042,750.0
2023-06-13 18:05:00,92,705.829102,635.0
2023-06-13 18:05:00,95,0.0,0.0
2023-06-13 18:05:00,96,0.0,0.0
2023-06-13 18:05:00,97,0.0,0.0
2023-06-13 18:05:00,98,0.0,0.0
2023-06-13 18:05:00,99,356.702789,261.0
2023-06-13 18:05:00,100,0.0,0.0
2023-06-13 18:05:00,101,0.0,0.0
2023-06-13 18:05:00,102,0.0,0.0
2023-06-13 18:05:00,103,0.0,0.0
2023-06-13 18:05:00,104,0.0,0.0
2023-06-13 18:05:00,105,0.0,0.0
2023-06-13 18:05:00,106,0.0,0.0
2023-06-13 18:05:00,107,0.0,0.0
2023-06-13 18:05:00,108,0.0,0.0
2023-06-13 18:05:00,112,0.0,0.0
2023-06-13 18:05:00,113,39.0,30.0
2023-06-13 18:05:00,114,10.0,9.0
2023-06-13 18:05:00,115,921.0,761.85614
2023-06-13 18:05:00,116,917.99292,756.305969
2023-06-13 18:05:00,117,0.0,0.0
2023-06-13 18:05:00,118,0.0,0.0
2023-06-13 18:05:00,119,0.0,0.0
2023-06-13 18:05:00,120,100.0,60.000153
2023-06-13 18:05:00,126,0.0,0.0
2023-06-13 18:05:00,127,8.0,8.0
2023-06-13 18:05:00,128,1000.0,750.0
2023-06-13 18:05:00,129,995.0,750.0
2023-06-13 18:05:00,130,0.0,0.0
2023-06-13 18:05:00,131,987.0,718.0
2023-06-13 18:05:00,132,949.0,758.0
2023-06-13 18:05:00,133,971.0,755.0
2023-06-13 18:05:00,134,271.280457,261.280457
2023-06-13 18:05:00,135,291.0,234.413422
2023-06-13 18:05:00,136,155.5,109.996994
2023-06-13 18:05:00,137,155.5,109.996994
2023-06-13 18:05:00,138,180.0,120.0
2023-06-13 18:05:00,139,282.0,196.0
2023-06-13 18:05:00,140,282.0,196.0
2023-06-13 18:05:00,141,271.0,188.0
2023-06-13 18:05:00,142,0.0,0.0
2023-06-13 18:05:00,143,0.0,0.0
2023-06-13 18:05:00,144,0.0,0.0
2023-06-13 18:05:00,145,161.5,88.436272
2023-06-13 18:05:00,146,161.5,88.436272
2023-06-13 18:05:00,147,172.0,104.0
2023-06-13 18:05:00,150,37.5,37.0
2023-06-13 18:05:00,151,37.5,37.0
2023-06-13 18:05:00,152,37.0,29.999542
2023-06-13 18:05:00,153,0.0,0.0
2023-06-13 18:05:00,154,234.0,141.003876
2023-06-13 18:05:00,155,122.0,70.501938
2023-06-13 18:05:00,156,391.0,350.0
2023-06-13 18:05:00,158,0.0,0.0
2023-06-13 18:05:00,159,0.0,0.0
2023-06-13 18:05:00,160,0.0,0.0
2023-06-13 18:05:00,161,0.0,0.0
2023-06-13 18:05:00,162,299.998077,220.003342
2023-06-13 18:05:00,166,85.0,64.0
2023-06-13 18:05:00,167,85.0,64.0
2023-06-13 18:05:00,168,84.0,59.999084
2023-06-13 18:05:00,169,142.0,119.995728
2023-06-13 18:05:00,170,142.0,119.995728
2023-06-13 18:05:00,171,166.0,119.995728
2023-06-13 18:05:00,172,140.0,119.995728
2023-06-13 18:05:00,173,140.0,119.995728
2023-06-13 18:05:00,174,167.0,119.995728
2023-06-13 18:05:00,175,287.0,162.0
2023-06-13 18:05:00,176,287.0,163.972076
2023-06-13 18:05:00,177,296.0,216.0
2023-06-13 18:05:00,178,0.0,0.0
2023-06-13 18:05:00,179,0.0,0.0
2023-06-13 18:05:00,180,0.0,0.0
2023-06-13 18:05:00,181,154.0,119.995728
2023-06-13 18:05:00,182,154.0,119.995728
2023-06-13 18:05:00,183,179.0,120.0
2023-06-13 18:05:00,184,25.106161,0.0
2023-06-13 18:05:00,185,25.105934,0.0
2023-06-13 18:05:00,186,12.460869,0.0
2023-06-13 18:05:00,187,158.0,119.995728
2023-06-13 18:05:00,188,158.0,119.995728
2023-06-13 18:05:00,189,181.0,120.0
2023-06-13 18:05:00,190,1000.0,795.0
2023-06-13 18:05:00,191,999.0,795.0
2023-06-13 18:05:00,193,0.0,0.0
2023-06-13 18:05:00,194,0.0,0.0
2023-06-13 18:05:00,195,26.01713,10.0
2023-06-13 18:05:00,196,0.0,0.0
2023-06-13 18:05:00,197,0.0,0.0
2023-06-13 18:05:00,198,0.0,0.0
2023-06-13 18:05:00,200,0.0,0.0
2023-06-13 18:05:00,207,74.0,60.0
2023-06-13 18:05:00,208,74.0,60.0
2023-06-13 18:05:00,209,0.0,0.0
2023-06-13 18:05:00,210,0.0,0.0
2023-06-13 18:05:00,211,74.0,60.0
2023-06-13 18:05:00,212,89.765167,89.765167
2023-06-13 18:05:00,213,0.0,0.0
2023-06-13 18:05:00,214,75.0,67.0
2023-06-13 18:05:00,215,75.0,67.0
2023-06-13 18:05:00,216,81.333336,67.0
2023-06-13 18:05:00,217,0.0,0.0
2023-06-13 18:05:00,218,27.0,20.99826
2023-06-13 18:05:00,219,0.0,0.0
2023-06-13 18:05:00,220,27.0,20.99826
2023-06-13 18:05:00,231,0.0,0.0
2023-06-13 18:05:00,232,0.0,0.0
2023-06-13 18:05:00,233,0.0,0.0
2023-06-13 18:05:00,234,0.0,0.0
2023-06-13 18:05:00,237,0.0,0.0
2023-06-13 18:05:00,238,0.0,0.0
2023-06-13 18:05:00,240,280.0,200.0
2023-06-13 18:05:00,241,137.0,100.0
2023-06-13 18:05:00,242,0.0,0.0
2023-06-13 18:05:00,243,0.0,0.0
2023-06-13 18:05:00,244,0.0,0.0
2023-06-13 18:05:00,247,0.0,0.0
2023-06-13 18:05:00,248,0.0,0.0
2023-06-13 18:05:00,249,0.0,0.0
2023-06-13 18:05:00,250,158.5,99.334106
2023-06-13 18:05:00,251,158.5,99.553833
2023-06-13 18:05:00,252,180.0,130.0
2023-06-13 18:05:00,253,0.0,0.0
2023-06-13 18:05:00,254,0.0,0.0
2023-06-13 18:05:00,255,245.5,175.0
2023-06-13 18:05:00,256,245.5,175.0
2023-06-13 18:05:00,257,263.0,222.0
2023-06-13 18:05:00,258,279.5,172.002289
2023-06-13 18:05:00,259,279.5,172.002289
2023-06-13 18:05:00,260,270.0,212.0
2023-06-13 18:05:00,264,10.0,5.000229
2023-06-13 18:05:00,265,0.0,0.0
2023-06-13 18:05:00,266,298.364136,230.0
2023-06-13 18:05:00,267,0.0,0.0
2023-06-13 18:05:00,268,0.0,0.0
2023-06-13 18:05:00,269,0.0,0.0
2023-06-13 18:05:00,270,0.0,0.0
2023-06-13 18:05:00,271,90.0,75.0
2023-06-13 18:05:00,272,90.0,75.0
2023-06-13 18:05:00,273,90.0,75.0
2023-06-13 18:05:00,274,134.0,112.5
2023-06-13 18:05:00,275,159.0,100.0
2023-06-13 18:05:00,276,74.0,50.0
2023-06-13 18:05:00,277,157.0,100.0
2023-06-13 18:05:00,278,76.0,50.0
2023-06-13 18:05:00,279,0.0,0.0
2023-06-13 18:05:00,280,0.0,0.0
2023-06-13 18:05:00,281,162.0,100.0
2023-06-13 18:05:00,282,74.0,50.0
2023-06-13 18:05:00,283,161.0,100.0
2023-06-13 18:05:00,284,76.0,50.0
2023-06-13 18:05:00,285,161.0,100.0
2023-06-13 18:05:00,286,76.0,50.0
2023-06-13 18:05:00,287,0.0,0.0
2023-06-13 18:05:00,288,0.0,0.0
2023-06-13 18:05:00,289,161.0,100.0
2023-06-13 18:05:00,290,76.0,50.0
2023-06-13 18:05:00,291,97.0,53.386032
2023-06-13 18:05:00,292,97.0,53.071304
2023-06-13 18:05:00,293,0.0,0.0
2023-06-13 18:05:00,294,102.666672,84.0
2023-06-13 18:05:00,299,185.5,133.0
2023-06-13 18:05:00,300,185.5,133.0
2023-06-13 18:05:00,301,181.0,133.0
2023-06-13 18:05:00,302,181.0,133.0
2023-06-13 18:05:00,303,204.0,128.999451
2023-06-13 18:05:00,304,202.0,128.999451
2023-06-13 18:05:00,305,380.0,310.000916
2023-06-13 18:05:00,306,361.0,297.007629
2023-06-13 18:05:00,307,304.447784,207.007019
2023-06-13 18:05:00,308,151.0,119.995728
2023-06-13 18:05:00,309,151.0,119.995728
2023-06-13 18:05:00,310,166.0,122.0
2023-06-13 18:05:00,311,154.0,119.995728
2023-06-13 18:05:00,312,154.0,119.995728
2023-06-13 18:05:00,313,167.0,122.0
2023-06-13 18:05:00,314,152.5,119.995728
2023-06-13 18:05:00,315,152.5,119.995728
2023-06-13 18:05:00,316,170.0,122.0
2023-06-13 18:05:00,317,0.0,0.0
2023-06-13 18:05:00,318,0.0,0.0
2023-06-13 18:05:00,319,0.0,0.0
2023-06-13 18:05:00,320,0.0,0.0
2023-06-13 18:05:00,321,0.0,0.0
2023-06-13 18:05:00,322,0.0,0.0
2023-06-13 18:05:00,323,168.0,122.0
2023-06-13 18:05:00,324,168.0,122.0
2023-06-13 18:05:00,325,176.0,136.0
2023-06-13 18:05:00,326,145.369186,112.0
2023-06-13 18:05:00,327,142.355484,112.0
2023-06-13 18:05:00,328,177.0,112.0
2023-06-13 18:05:00,329,0.0,0.0
2023-06-13 18:05:00,330,0.0,0.0
2023-06-13 18:05:00,331,816.0,648.621216
2023-06-13 18:05:00,332,0.0,0.0
2023-06-13 18:05:00,333,0.0,0.0
2023-06-13 18:05:00,334,71.0,50.99826
2023-06-13 18:05:00,335,71.0,50.99826
2023-06-13 18:05:00,336,46.0,46.0
2023-06-13 18:05:00,337,0.0,0.0
2023-06-13 18:05:00,338,0.0,0.0
2023-06-13 18:05:00,339,0.0,0.0
2023-06-13 18:05:00,340,818.0,676.834106
2023-06-13 18:05:00,341,817.0,676.170288
2023-06-13 18:05:00,342,166.0,135.0
2023-06-13 18:05:00,343,0.0,0.0
2023-06-13 18:05:00,344,99.0,59.997864
2023-06-13 18:05:00,345,0.0,0.0
2023-06-13 18:05:00,346,0.0,0.0
2023-06-13 18:05:00,347,163.0,163.0
2023-06-13 18:05:00,348,0.0,0.0
2023-06-13 18:05:00,349,0.0,0.0
2023-06-13 18:05:00,350,0.0,0.0
2023-06-13 18:05:00,351,0.0,0.0
2023-06-13 18:05:00,352,0.0,0.0
2023-06-13 18:05:00,353,0.0,0.0
2023-06-13 18:05:00,354,0.0,0.0
2023-06-13 18:05:00,355,0.0,0.0
2023-06-13 18:05:00,356,0.0,0.0
2023-06-13 18:05:00,357,26.5,10.0
2023-06-13 18:05:00,358,20.0,10.000153
2023-06-13 18:05:00,359,0.0,0.0
2023-06-13 18:05:00,360,21.25,7.0
2023-06-13 18:05:00,361,21.25,7.0
2023-06-13 18:05:00,362,21.25,7.0
2023-06-13 18:05:00,363,0.0,0.0
2023-06-13 18:05:00,364,724.041077,665.0
2023-06-13 18:05:00,365,0.0,0.0
2023-06-13 18:05:00,366,0.0,0.0
2023-06-13 18:05:00,367,388.638641,355.0
2023-06-13 18:05:00,368,0.0,0.0
2023-06-13 18:05:00,369,0.0,0.0
2023-06-13 18:05:00,370,0.0,0.0
2023-06-13 18:05:00,371,0.0,0.0
2023-06-13 18:05:00,372,0.0,0.0
2023-06-13 18:05:00,373,0.0,0.0
2023-06-13 18:05:00,374,0.0,0.0
2023-06-13 18:05:00,375,0.0,0.0
2023-06-13 18:05:00,376,191.0,162.0
2023-06-13 18:05:00,377,191.0,162.0
2023-06-13 18:05:00,378,198.0,125.0
2023-06-13 18:05:00,379,39.5,31.0
2023-06-13 18:05:00,380,39.5,31.0
2023-06-13 18:05:00,381,30.0,24.0
2023-06-13 18:05:00,382,165.0,129.972046
2023-06-13 18:05:00,383,165.0,129.972046
2023-06-13 18:05:00,384,164.0,129.972046
2023-06-13 18:05:00,385,273.5,187.987915
2023-06-13 18:05:00,386,273.5,188.323608
2023-06-13 18:05:00,387,275.0,204.0
2023-06-13 18:05:00,388,0.0,0.0
2023-06-13 18:05:00,389,0.0,0.0
2023-06-13 18:05:00,390,0.0,0.0
2023-06-13 18:05:00,419,292.0,160.002441
2023-06-13 18:05:00,420,292.0,160.002441
2023-06-13 18:05:00,421,268.0,160.002441
2023-06-13 18:05:00,422,256.0,186.0
2023-06-13 18:05:00,423,256.0,186.0
2023-06-13 18:05:00,432,300.0,220.0
2023-06-13 18:05:00,433,386.032135,267.0
2023-06-13 18:05:00,434,271.5,189.016327
2023-06-13 18:05:00,435,271.5,189.016327
2023-06-13 18:05:00,436,274.0,189.016327
2023-06-13 18:05:00,437,274.0,189.016327
2023-06-13 18:05:00,438,275.0,206.0
2023-06-13 18:05:00,439,278.0,206.0
2023-06-13 18:05:00,440,174.047043,120.0
2023-06-13 18:05:00,441,176.698349,120.0
2023-06-13 18:05:00,442,194.0,120.0
2023-06-13 18:05:00,443,0.0,0.0
2023-06-13 18:05:00,444,0.0,0.0
2023-06-13 18:05:00,450,224.0,220.0
2023-06-13 18:05:00,451,84.0,84.0
2023-06-13 18:05:00,452,244.0,240.0
2023-06-13 18:05:00,453,114.0,114.0
2023-06-13 18:05:00,459,393.45163,276.0
2023-06-13 18:05:00,467,10.75862,5.000153
2023-06-13 18:05:00,468,10.75862,4.000366
2023-06-13 18:05:00,469,0.0,0.0
2023-06-13 18:05:00,471,15.0,7.0
2023-06-13 18:05:00,472,238.0,180.0
2023-06-13 18:05:00,473,120.0,90.0
2023-06-13 18:05:00,474,225.0,180.0
2023-06-13 18:05:00,475,128.0,90.0
2023-06-13 18:05:00,477,245.5,173.994461
2023-06-13 18:05:00,478,245.5,173.994461
2023-06-13 18:05:00,479,254.0,173.994461
2023-06-13 18:05:00,480,245.5,173.994461
2023-06-13 18:05:00,481,245.5,173.994461
2023-06-13 18:05:00,482,254.0,173.994461
2023-06-13 18:05:00,485,0.0,0.0
2023-06-13 18:05:00,486,36.0,18.001099
2023-06-13 18:05:00,487,0.0,0.0
2023-06-13 18:05:00,488,0.0,0.0
2023-06-13 18:05:00,489,1000.0,795.0
2023-06-13 18:05:00,490,1002.0,795.0
2023-06-13 18:05:00,491,969.0,791.0
2023-06-13 18:05:00,492,0.0,0.0
2023-06-13 18:05:00,493,994.0,795.0
2023-06-13 18:05:00,494,993.0,795.0
2023-06-13 18:05:00,495,0.0,0.0
2023-06-13 18:05:00,496,299.999908,200.0
2023-06-13 18:05:00,497,0.0,0.0
2023-06-13 18:05:00,498,0.0,0.0
2023-06-13 18:05:00,499,347.0,265.0
2023-06-13 18:05:00,501,288.5,167.006409
2023-06-13 18:05:00,502,167.0,167.0
2023-06-13 18:05:00,503,289.0,204.0
2023-06-13 18:05:00,507,0.0,0.0
2023-06-13 18:05:00,508,0.0,0.0
2023-06-13 18:05:00,511,0.0,0.0
2023-06-13 18:05:00,512,0.0,0.0
2023-06-13 18:05:00,513,338.0,305.0
2023-06-13 18:05:00,514,134.0,125.0
2023-06-13 18:05:00,516,0.0,0.0
2023-06-13 18:05:00,521,939.0,765.980957
2023-06-13 18:05:00,522,939.0,757.60376
2023-06-13 18:05:00,523,0.0,0.0
2023-06-13 18:05:00,524,0.0,0.0
2023-06-13 18:05:00,525,0.0,0.0
2023-06-13 18:05:00,526,232.660889,131.0
2023-06-13 18:05:00,527,1357.0,1058.099976
2023-06-13 18:05:00,528,131.0,131.0
2023-06-13 18:05:00,529,831.519226,615.148865
2023-06-13 18:05:00,530,994.0,577.0
2023-06-13 18:05:00,533,0.0,0.0
2023-06-13 18:05:00,534,0.0,0.0
2023-06-13 18:05:00,535,0.0,0.0
2023-06-13 18:05:00,536,97.0,33.5
2023-06-13 18:05:00,537,97.0,33.5
2023-06-13 18:05:00,538,103.333336,84.0
2023-06-13 18:05:00,539,339.0,174.0
2023-06-13 18:05:00,540,165.0,87.0
2023-06-13 18:05:00,541,0.0,0.0
2023-06-13 18:05:00,542,0.0,0.0
2023-06-13 18:05:00,544,0.0,0.0
2023-06-13 18:05:00,545,1012.0,795.0
2023-06-13 18:05:00,546,0.0,0.0
2023-06-13 18:05:00,547,0.0,0.0
2023-06-13 18:05:00,548,0.0,0.0
2023-06-13 18:05:00,549,30.474098,0.0
2023-06-13 18:05:00,550,0.0,0.0
2023-06-13 18:05:00,552,0.0,0.0
2023-06-13 18:05:00,553,0.0,0.0
2023-06-13 18:10:00,1,0.0,0.0
2023-06-13 18:10:00,2,0.0,0.0
2023-06-13 18:10:00,3,0.0,0.0
2023-06-13 18:10:00,4,480.0,330.0
2023-06-13 18:10:00,5,396.869385,364.991486
2023-06-13 18:10:00,6,0.0,0.0
2023-06-13 18:10:00,7,0.0,0.0
2023-06-13 18:10:00,8,384.824402,364.991486
2023-06-13 18:10:00,9,434.609863,364.917023
2023-06-13 18:10:00,10,440.045349,364.371613
2023-06-13 18:10:00,11,350.0,200.0
2023-06-13 18:10:00,12,0.0,0.0
2023-06-13 18:10:00,15,519.877686,459.877686
2023-06-13 18:10:00,16,492.58252,439.301025
2023-06-13 18:10:00,17,463.672272,423.672272
2023-06-13 18:10:00,18,0.0,0.0
2023-06-13 18:10:00,27,615.0,615.0
2023-06-13 18:10:00,28,612.0,612.0
2023-06-13 18:10:00,29,612.0,612.0
2023-06-13 18:10:00,33,0.0,0.0
2023-06-13 18:10:00,36,999.0,795.0
2023-06-13 18:10:00,37,991.0,795.0
2023-06-13 18:10:00,43,377.0,281.0
2023-06-13 18:10:00,46,506.0,445.009064
2023-06-13 18:10:00,47,462.986359,409.996735
2023-06-13 18:10:00,48,462.713654,409.897614
2023-06-13 18:10:00,49,0.0,0.0
2023-06-13 18:10:00,50,0.0,0.0
2023-06-13 18:10:00,51,463.0,405.012726
2023-06-13 18:10:00,52,0.0,0.0
2023-06-13 18:10:00,53,0.0,0.0
2023-06-13 18:10:00,54,0.0,0.0
2023-06-13 18:10:00,55,0.0,0.0
2023-06-13 18:10:00,56,0.0,0.0
2023-06-13 18:10:00,57,0.0,0.0
2023-06-13 18:10:00,58,140.0,135.0
2023-06-13 18:10:00,59,140.0,135.0
2023-06-13 18:10:00,60,176.0,150.0
2023-06-13 18:10:00,61,463.0,280.0
2023-06-13 18:10:00,62,0.0,0.0
2023-06-13 18:10:00,63,0.0,0.0
2023-06-13 18:10:00,64,382.72641,282.72641
2023-06-13 18:10:00,65,0.0,0.0
2023-06-13 18:10:00,66,418.452301,333.252228
2023-06-13 18:10:00,67,404.764679,333.252228
2023-06-13 18:10:00,68,395.664459,344.28653
2023-06-13 18:10:00,69,830.156738,670.163574
2023-06-13 18:10:00,70,870.611755,670.621338
2023-06-13 18:10:00,71,40.0,25.002136
2023-06-13 18:10:00,72,0.0,0.0
2023-06-13 18:10:00,73,0.0,0.0
2023-06-13 18:10:00,74,0.0,0.0
2023-06-13 18:10:00,75,0.0,0.0
2023-06-13 18:10:00,76,0.0,0.0
2023-06-13 18:10:00,77,0.0,0.0
2023-06-13 18:10:00,78,0.0,0.0
2023-06-13 18:10:00,79,0.0,0.0
2023-06-13 18:10:00,80,0.0,0.0
2023-06-13 18:10:00,83,420.493134,365.400757
2023-06-13 18:10:00,84,0.0,0.0
2023-06-13 18:10:00,85,449.770721,390.44577
2023-06-13 18:10:00,86,0.0,0.0
2023-06-13 18:10:00,87,467.0,367.168823
2023-06-13 18:10:00,88,0.0,0.0
2023-06-13 18:10:00,89,455.993927,380.018097
2023-06-13 18:10:00,90,457.0,310.0
2023-06-13 18:10:00,91,826.084167,750.0
2023-06-13 18:10:00,92,705.737549,635.0
2023-06-13 18:10:00,95,0.0,0.0
2023-06-13 18:10:00,96,0.0,0.0
2023-06-13 18:10:00,97,0.0,0.0
2023-06-13 18:10:00,98,0.0,0.0
2023-06-13 18:10:00,99,357.340088,261.0
2023-06-13 18:10:00,100,0.0,0.0
2023-06-13 18:10:00,101,0.0,0.0
2023-06-13 18:10:00,102,0.0,0.0
2023-06-13 18:10:00,103,0.0,0.0
2023-06-13 18:10:00,104,0.0,0.0
2023-06-13 18:10:00,105,0.0,0.0
2023-06-13 18:10:00,106,0.0,0.0
2023-06-13 18:10:00,107,0.0,0.0
2023-06-13 18:10:00,108,0.0,0.0
2023-06-13 18:10:00,112,0.0,0.0
2023-06-13 18:10:00,113,39.0,30.0
2023-06-13 18:10:00,114,10.0,9.0
2023-06-13 18:10:00,115,921.0,753.393677
2023-06-13 18:10:00,116,917.99292,750.045654
2023-06-13 18:10:00,117,0.0,0.0
2023-06-13 18:10:00,118,0.0,0.0
2023-06-13 18:10:00,119,0.0,0.0
2023-06-13 18:10:00,120,100.0,60.000153
2023-06-13 18:10:00,126,0.0,0.0
2023-06-13 18:10:00,127,8.0,8.0
2023-06-13 18:10:00,128,1000.0,750.0
2023-06-13 18:10:00,129,995.0,750.0
2023-06-13 18:10:00,130,0.0,0.0
2023-06-13 18:10:00,131,987.0,718.0
2023-06-13 18:10:00,132,950.0,758.0
2023-06-13 18:10:00,133,973.0,755.0
2023-06-13 18:10:00,134,270.935547,260.935547
2023-06-13 18:10:00,135,291.0,232.645294
2023-06-13 18:10:00,136,156.5,109.996994
2023-06-13 18:10:00,137,156.5,109.996994
2023-06-13 18:10:00,138,181.0,121.0
2023-06-13 18:10:00,139,283.5,197.0
2023-06-13 18:10:00,140,283.5,197.0
2023-06-13 18:10:00,141,272.0,188.0
2023-06-13 18:10:00,142,0.0,0.0
2023-06-13 18:10:00,143,0.0,0.0
2023-06-13 18:10:00,144,0.0,0.0
2023-06-13 18:10:00,145,170.5,88.436272
2023-06-13 18:10:00,146,170.5,88.436272
2023-06-13 18:10:00,147,182.0,104.0
2023-06-13 18:10:00,150,37.5,37.0
2023-06-13 18:10:00,151,37.5,37.0
2023-06-13 18:10:00,152,37.0,29.999542
2023-06-13 18:10:00,153,0.0,0.0
2023-06-13 18:10:00,154,235.0,141.003876
2023-06-13 18:10:00,155,123.0,70.501938
2023-06-13 18:10:00,156,394.997223,350.0
2023-06-13 18:10:00,158,0.0,0.0
2023-06-13 18:10:00,159,0.0,0.0
2023-06-13 18:10:00,160,0.0,0.0
2023-06-13 18:10:00,161,0.0,0.0
2023-06-13 18:10:00,162,299.998077,220.003342
2023-06-13 18:10:00,166,86.0,64.0
2023-06-13 18:10:00,167,86.0,64.0
2023-06-13 18:10:00,168,84.0,59.999084
2023-06-13 18:10:00,169,143.0,119.995728
2023-06-13 18:10:00,170,143.0,119.995728
2023-06-13 18:10:00,171,166.0,119.995728
2023-06-13 18:10:00,172,141.0,119.995728
2023-06-13 18:10:00,173,141.0,119.995728
2023-06-13 18:10:00,174,167.0,119.995728
2023-06-13 18:10:00,175,289.0,162.0
2023-06-13 18:10:00,176,289.0,163.762299
2023-06-13 18:10:00,177,296.0,216.0
2023-06-13 18:10:00,178,0.0,0.0
2023-06-13 18:10:00,179,0.0,0.0
2023-06-13 18:10:00,180,0.0,0.0
2023-06-13 18:10:00,181,154.0,119.995728
2023-06-13 18:10:00,182,154.0,119.995728
2023-06-13 18:10:00,183,179.0,120.0
2023-06-13 18:10:00,184,24.985249,0.0
2023-06-13 18:10:00,185,24.794161,0.0
2023-06-13 18:10:00,186,12.824719,0.0
2023-06-13 18:10:00,187,158.0,119.995728
2023-06-13 18:10:00,188,158.0,119.995728
2023-06-13 18:10:00,189,181.0,120.0
2023-06-13 18:10:00,190,1000.0,795.0
2023-06-13 18:10:00,191,999.0,795.0
2023-06-13 18:10:00,193,0.0,0.0
2023-06-13 18:10:00,194,0.0,0.0
2023-06-13 18:10:00,195,26.01713,10.0
2023-06-13 18:10:00,196,0.0,0.0
2023-06-13 18:10:00,197,0.0,0.0
2023-06-13 18:10:00,198,0.0,0.0
2023-06-13 18:10:00,200,0.0,0.0
2023-06-13 18:10:00,207,74.5,60.0
2023-06-13 18:10:00,208,74.5,60.0
2023-06-13 18:10:00,209,0.0,0.0
2023-06-13 18:10:00,210,0.0,0.0
2023-06-13 18:10:00,211,74.5,60.0
2023-06-13 18:10:00,212,89.772034,89.772034
2023-06-13 18:10:00,213,0.0,0.0
2023-06-13 18:10:00,214,75.0,67.0
2023-06-13 18:10:00,215,75.0,67.0
2023-06-13 18:10:00,216,81.333336,67.0
2023-06-13 18:10:00,217,0.0,0.0
2023-06-13 18:10:00,218,27.0,20.99826
2023-06-13 18:10:00,219,0.0,0.0
2023-06-13 18:10:00,220,27.0,20.99826
2023-06-13 18:10:00,231,0.0,0.0
2023-06-13 18:10:00,232,0.0,0.0
2023-06-13 18:10:00,233,0.0,0.0
2023-06-13 18:10:00,234,0.0,0.0
2023-06-13 18:10:00,237,0.0,0.0
2023-06-13 18:10:00,238,0.0,0.0
2023-06-13 18:10:00,240,284.0,200.0
2023-06-13 18:10:00,241,138.0,100.0
2023-06-13 18:10:00,242,0.0,0.0
2023-06-13 18:10:00,243,0.0,0.0
2023-06-13 18:10:00,244,0.0,0.0
2023-06-13 18:10:00,247,0.0,0.0
2023-06-13 18:10:00,248,0.0,0.0
2023-06-13 18:10:00,249,0.0,0.0
2023-06-13 18:10:00,250,159.5,99.334106
2023-06-13 18:10:00,251,159.5,99.498901
2023-06-13 18:10:00,252,180.0,130.0
2023-06-13 18:10:00,253,0.0,0.0
2023-06-13 18:10:00,254,0.0,0.0
2023-06-13 18:10:00,255,246.5,175.0
2023-06-13 18:10:00,256,246.5,175.0
2023-06-13 18:10:00,257,263.0,222.0
2023-06-13 18:10:00,258,281.5,172.002289
2023-06-13 18:10:00,259,281.5,172.002289
2023-06-13 18:10:00,260,270.0,212.0
2023-06-13 18:10:00,264,10.0,5.000229
2023-06-13 18:10:00,265,0.0,0.0
2023-06-13 18:10:00,266,298.364136,230.0
2023-06-13 18:10:00,267,0.0,0.0
2023-06-13 18:10:00,268,0.0,0.0
2023-06-13 18:10:00,269,0.0,0.0
2023-06-13 18:10:00,270,0.0,0.0
2023-06-13 18:10:00,271,90.666664,75.0
2023-06-13 18:10:00,272,90.666664,75.0
2023-06-13 18:10:00,273,90.666664,75.0
2023-06-13 18:10:00,274,134.0,112.5
2023-06-13 18:10:00,275,161.0,100.0
2023-06-13 18:10:00,276,75.0,50.0
2023-06-13 18:10:00,277,157.0,100.0
2023-06-13 18:10:00,278,77.0,50.0
2023-06-13 18:10:00,279,0.0,0.0
2023-06-13 18:10:00,280,0.0,0.0
2023-06-13 18:10:00,281,164.0,100.0
2023-06-13 18:10:00,282,73.0,50.0
2023-06-13 18:10:00,283,162.0,100.0
2023-06-13 18:10:00,284,76.0,50.0
2023-06-13 18:10:00,285,161.0,100.0
2023-06-13 18:10:00,286,77.0,50.0
2023-06-13 18:10:00,287,0.0,0.0
2023-06-13 18:10:00,288,0.0,0.0
2023-06-13 18:10:00,289,163.0,100.0
2023-06-13 18:10:00,290,76.0,50.0
2023-06-13 18:10:00,291,97.333336,53.489029
2023-06-13 18:10:00,292,97.333336,53.054138
2023-06-13 18:10:00,293,0.0,0.0
2023-06-13 18:10:00,294,103.333336,84.0
2023-06-13 18:10:00,299,187.0,133.0
2023-06-13 18:10:00,300,187.0,133.0
2023-06-13 18:10:00,301,182.5,133.0
2023-06-13 18:10:00,302,182.5,133.0
2023-06-13 18:10:00,303,204.0,128.999451
2023-06-13 18:10:00,304,203.0,128.999451
2023-06-13 18:10:00,305,382.0,310.000916
2023-06-13 18:10:00,306,363.0,297.007629
2023-06-13 18:10:00,307,304.738251,207.007019
2023-06-13 18:10:00,308,151.5,119.995728
2023-06-13 18:10:00,309,151.5,119.995728
2023-06-13 18:10:00,310,167.0,122.0
2023-06-13 18:10:00,311,154.5,119.995728
2023-06-13 18:10:00,312,154.5,119.995728
2023-06-13 18:10:00,313,168.0,122.0
2023-06-13 18:10:00,314,153.0,119.995728
2023-06-13 18:10:00,315,153.0,119.995728
2023-06-13 18:10:00,316,171.0,122.0
2023-06-13 18:10:00,317,0.0,0.0
2023-06-13 18:10:00,318,0.0,0.0
2023-06-13 18:10:00,319,0.0,0.0
2023-06-13 18:10:00,320,0.0,0.0
2023-06-13 18:10:00,321,0.0,0.0
2023-06-13 18:10:00,322,0.0,0.0
2023-06-13 18:10:00,323,169.0,122.0
2023-06-13 18:10:00,324,169.0,122.0
2023-06-13 18:10:00,325,176.0,136.0
2023-06-13 18:10:00,326,145.435959,135.0
2023-06-13 18:10:00,327,142.794174,135.0
2023-06-13 18:10:00,328,178.0,150.0
2023-06-13 18:10:00,329,0.0,0.0
2023-06-13 18:10:00,330,0.0,0.0
2023-06-13 18:10:00,331,816.0,649.89386
2023-06-13 18:10:00,332,0.0,0.0
2023-06-13 18:10:00,333,0.0,0.0
2023-06-13 18:10:00,334,71.0,50.99826
2023-06-13 18:10:00,335,71.0,50.99826
2023-06-13 18:10:00,336,46.0,46.0
2023-06-13 18:10:00,337,0.0,0.0
2023-06-13 18:10:00,338,0.0,0.0
2023-06-13 18:10:00,339,0.0,0.0
2023-06-13 18:10:00,340,818.0,681.219116
2023-06-13 18:10:00,341,817.0,676.668091
2023-06-13 18:10:00,342,166.0,135.0
2023-06-13 18:10:00,343,0.0,0.0
2023-06-13 18:10:00,344,99.0,59.997864
2023-06-13 18:10:00,345,0.0,0.0
2023-06-13 18:10:00,346,0.0,0.0
2023-06-13 18:10:00,347,163.0,163.0
2023-06-13 18:10:00,348,0.0,0.0
2023-06-13 18:10:00,349,0.0,0.0
2023-06-13 18:10:00,350,0.0,0.0
2023-06-13 18:10:00,351,0.0,0.0
2023-06-13 18:10:00,352,0.0,0.0
2023-06-13 18:10:00,353,0.0,0.0
2023-06-13 18:10:00,354,0.0,0.0
2023-06-13 18:10:00,355,0.0,0.0
2023-06-13 18:10:00,356,0.0,0.0
2023-06-13 18:10:00,357,26.5,10.0
2023-06-13 18:10:00,358,20.0,10.000153
2023-06-13 18:10:00,359,0.0,0.0
2023-06-13 18:10:00,360,21.25,7.0
2023-06-13 18:10:00,361,21.25,7.0
2023-06-13 18:10:00,362,21.25,7.0
2023-06-13 18:10:00,363,0.0,0.0
2023-06-13 18:10:00,364,695.831726,665.0
2023-06-13 18:10:00,365,0.0,0.0
2023-06-13 18:10:00,366,0.0,0.0
2023-06-13 18:10:00,367,369.680664,355.0
2023-06-13 18:10:00,368,0.0,0.0
2023-06-13 18:10:00,369,0.0,0.0
2023-06-13 18:10:00,370,0.0,0.0
2023-06-13 18:10:00,371,0.0,0.0
2023-06-13 18:10:00,372,0.0,0.0
2023-06-13 18:10:00,373,0.0,0.0
2023-06-13 18:10:00,374,0.0,0.0
2023-06-13 18:10:00,375,0.0,0.0
2023-06-13 18:10:00,376,191.0,164.0
2023-06-13 18:10:00,377,191.0,164.0
2023-06-13 18:10:00,378,198.0,125.0
2023-06-13 18:10:00,379,40.0,31.0
2023-06-13 18:10:00,380,40.0,31.0
2023-06-13 18:10:00,381,30.0,24.0
2023-06-13 18:10:00,382,166.0,129.972046
2023-06-13 18:10:00,383,166.0,129.972046
2023-06-13 18:10:00,384,165.0,129.972046
2023-06-13 18:10:00,385,275.5,187.987915
2023-06-13 18:10:00,386,275.5,188.476196
2023-06-13 18:10:00,387,275.0,204.0
2023-06-13 18:10:00,388,0.0,0.0
2023-06-13 18:10:00,389,0.0,0.0
2023-06-13 18:10:00,390,0.0,0.0
2023-06-13 18:10:00,419,292.0,160.002441
2023-06-13 18:10:00,420,292.0,160.002441
2023-06-13 18:10:00,421,268.0,160.002441
2023-06-13 18:10:00,422,258.0,186.0
2023-06-13 18:10:00,423,258.0,186.0
2023-06-13 18:10:00,432,306.0,220.0
2023-06-13 18:10:00,433,386.7966,267.0
2023-06-13 18:10:00,434,275.0,189.016327
2023-06-13 18:10:00,435,275.0,189.016327
2023-06-13 18:10:00,436,277.5,189.016327
2023-06-13 18:10:00,437,277.5,189.016327
2023-06-13 18:10:00,438,278.0,206.0
2023-06-13 18:10:00,439,281.0,206.0
2023-06-13 18:10:00,440,174.771866,120.0
2023-06-13 18:10:00,441,179.387772,120.0
2023-06-13 18:10:00,442,194.0,120.0
2023-06-13 18:10:00,443,0.0,0.0
2023-06-13 18:10:00,444,0.0,0.0
2023-06-13 18:10:00,450,226.0,222.0
2023-06-13 18:10:00,451,85.0,85.0
2023-06-13 18:10:00,452,246.0,242.0
2023-06-13 18:10:00,453,114.0,114.0
2023-06-13 18:10:00,459,392.690216,276.0
2023-06-13 18:10:00,467,10.75862,5.000153
2023-06-13 18:10:00,468,10.75862,4.000366
2023-06-13 18:10:00,469,0.0,0.0
2023-06-13 18:10:00,471,15.0,7.0
2023-06-13 18:10:00,472,239.0,180.0
2023-06-13 18:10:00,473,121.0,90.0
2023-06-13 18:10:00,474,226.0,180.0
2023-06-13 18:10:00,475,128.0,90.0
2023-06-13 18:10:00,477,246.5,173.994461
2023-06-13 18:10:00,478,246.5,173.994461
2023-06-13 18:10:00,479,255.0,173.994461
2023-06-13 18:10:00,480,246.5,173.994461
2023-06-13 18:10:00,481,246.5,173.994461
2023-06-13 18:10:00,482,255.0,173.994461
2023-06-13 18:10:00,485,0.0,0.0
2023-06-13 18:10:00,486,36.0,18.001099
2023-06-13 18:10:00,487,0.0,0.0
2023-06-13 18:10:00,488,0.0,0.0
2023-06-13 18:10:00,489,1000.0,795.0
2023-06-13 18:10:00,490,1002.0,795.0
2023-06-13 18:10:00,491,969.0,791.0
2023-06-13 18:10:00,492,0.0,0.0
2023-06-13 18:10:00,493,994.0,795.0
2023-06-13 18:10:00,494,993.0,795.0
2023-06-13 18:10:00,495,0.0,0.0
2023-06-13 18:10:00,496,299.999908,200.0
2023-06-13 18:10:00,497,0.0,0.0
2023-06-13 18:10:00,498,0.0,0.0
2023-06-13 18:10:00,499,350.0,265.0
2023-06-13 18:10:00,501,290.5,167.006409
2023-06-13 18:10:00,502,167.0,167.0
2023-06-13 18:10:00,503,289.0,204.0
2023-06-13 18:10:00,507,0.0,0.0
2023-06-13 18:10:00,508,0.0,0.0
2023-06-13 18:10:00,511,0.0,0.0
2023-06-13 18:10:00,512,0.0,0.0
2023-06-13 18:10:00,513,338.0,305.0
2023-06-13 18:10:00,514,134.0,125.0
2023-06-13 18:10:00,516,0.0,0.0
2023-06-13 18:10:00,521,939.0,765.550049
2023-06-13 18:10:00,522,939.0,750.855896
2023-06-13 18:10:00,523,0.0,0.0
2023-06-13 18:10:00,524,0.0,0.0
2023-06-13 18:10:00,525,0.0,0.0
2023-06-13 18:10:00,526,235.728027,131.0
2023-06-13 18:10:00,527,1357.0,1058.099976
2023-06-13 18:10:00,528,131.0,131.0
2023-06-13 18:10:00,529,802.84613,604.362183
2023-06-13 18:10:00,530,802.84613,577.0
2023-06-13 18:10:00,533,0.0,0.0
2023-06-13 18:10:00,534,0.0,0.0
2023-06-13 18:10:00,535,0.0,0.0
2023-06-13 18:10:00,536,97.333336,33.5
2023-06-13 18:10:00,537,97.333336,33.5
2023-06-13 18:10:00,538,104.0,84.0
2023-06-13 18:10:00,539,339.0,174.0
2023-06-13 18:10:00,540,165.0,87.0
2023-06-13 18:10:00,541,0.0,0.0
2023-06-13 18:10:00,542,0.0,0.0
2023-06-13 18:10:00,544,0.0,0.0
2023-06-13 18:10:00,545,1012.0,795.0
2023-06-13 18:10:00,546,0.0,0.0
2023-06-13 18:10:00,547,0.0,0.0
2023-06-13 18:10:00,548,0.0,0.0
2023-06-13 18:10:00,549,30.215927,0.0
2023-06-13 18:10:00,550,0.0,0.0
2023-06-13 18:10:00,552,0.0,0.0
2023-06-13 18:10:00,553,0.0,0.0
2023-06-13 18:15:00,1,0.0,0.0
2023-06-13 18:15:00,2,0.0,0.0
2023-06-13 18:15:00,3,0.0,0.0
2023-06-13 18:15:00,4,437.446198,417.460358
2023-06-13 18:15:00,5,406.934082,364.991486
2023-06-13 18:15:00,6,0.0,0.0
2023-06-13 18:15:00,7,0.0,0.0
2023-06-13 18:15:00,8,366.633026,364.991486
2023-06-13 18:15:00,9,435.235168,364.917023
2023-06-13 18:15:00,10,441.361053,364.32193
2023-06-13 18:15:00,11,350.0,200.0
2023-06-13 18:15:00,12,0.0,0.0
2023-06-13 18:15:00,15,518.00415,458.00412
2023-06-13 18:15:00,16,490.057434,430.057434
2023-06-13 18:15:00,17,460.270905,420.270905
2023-06-13 18:15:00,18,0.0,0.0
2023-06-13 18:15:00,27,615.0,615.0
2023-06-13 18:15:00,28,612.0,612.0
2023-06-13 18:15:00,29,612.0,612.0
2023-06-13 18:15:00,33,0.0,0.0
2023-06-13 18:15:00,36,999.0,795.0
2023-06-13 18:15:00,37,991.0,795.0
2023-06-13 18:15:00,43,377.0,281.0
2023-06-13 18:15:00,46,506.0,445.009064
2023-06-13 18:15:00,47,462.986359,409.996735
2023-06-13 18:15:00,48,462.713654,409.897614
2023-06-13 18:15:00,49,0.0,0.0
2023-06-13 18:15:00,50,0.0,0.0
2023-06-13 18:15:00,51,463.0,405.012726
2023-06-13 18:15:00,52,0.0,0.0
2023-06-13 18:15:00,53,0.0,0.0
2023-06-13 18:15:00,54,0.0,0.0
2023-06-13 18:15:00,55,0.0,0.0
2023-06-13 18:15:00,56,0.0,0.0
2023-06-13 18:15:00,57,0.0,0.0
2023-06-13 18:15:00,58,140.0,135.0
2023-06-13 18:15:00,59,140.0,135.0
2023-06-13 18:15:00,60,176.0,150.0
2023-06-13 18:15:00,61,463.0,280.0
2023-06-13 18:15:00,62,0.0,0.0
2023-06-13 18:15:00,63,0.0,0.0
2023-06-13 18:15:00,64,370.651337,281.056061
2023-06-13 18:15:00,65,0.0,0.0
2023-06-13 18:15:00,66,418.452301,333.252228
2023-06-13 18:15:00,67,404.764679,333.252228
2023-06-13 18:15:00,68,395.664459,344.28653
2023-06-13 18:15:00,69,830.156738,670.163574
2023-06-13 18:15:00,70,870.611755,670.621338
2023-06-13 18:15:00,71,40.0,25.002136
2023-06-13 18:15:00,72,0.0,0.0
2023-06-13 18:15:00,73,0.0,0.0
2023-06-13 18:15:00,74,0.0,0.0
2023-06-13 18:15:00,75,0.0,0.0
2023-06-13 18:15:00,76,0.0,0.0
2023-06-13 18:15:00,77,0.0,0.0
2023-06-13 18:15:00,78,0.0,0.0
2023-06-13 18:15:00,79,0.0,0.0
2023-06-13 18:15:00,80,0.0,0.0
2023-06-13 18:15:00,83,420.493134,360.723694
2023-06-13 18:15:00,84,0.0,0.0
2023-06-13 18:15:00,85,449.845184,384.849609
2023-06-13 18:15:00,86,0.0,0.0
2023-06-13 18:15:00,87,459.329712,359.329712
2023-06-13 18:15:00,88,0.0,0.0
2023-06-13 18:15:00,89,455.993927,380.018097
2023-06-13 18:15:00,90,457.0,310.0
2023-06-13 18:15:00,91,826.084167,750.0
2023-06-13 18:15:00,92,705.829102,635.0
2023-06-13 18:15:00,95,0.0,0.0
2023-06-13 18:15:00,96,0.0,0.0
2023-06-13 18:15:00,97,0.0,0.0
2023-06-13 18:15:00,98,0.0,0.0
2023-06-13 18:15:00,99,357.454376,261.0
2023-06-13 18:15:00,100,0.0,0.0
2023-06-13 18:15:00,101,0.0,0.0
2023-06-13 18:15:00,102,0.0,0.0
2023-06-13 18:15:00,103,0.0,0.0
2023-06-13 18:15:00,104,0.0,0.0
2023-06-13 18:15:00,105,0.0,0.0
2023-06-13 18:15:00,106,0.0,0.0
2023-06-13 18:15:00,107,0.0,0.0
2023-06-13 18:15:00,108,0.0,0.0
2023-06-13 18:15:00,112,0.0,0.0
2023-06-13 18:15:00,113,39.0,30.0
2023-06-13 18:15:00,114,10.0,9.0
2023-06-13 18:15:00,115,921.0,757.698059
2023-06-13 18:15:00,116,917.99292,752.948792
2023-06-13 18:15:00,117,0.0,0.0
2023-06-13 18:15:00,118,0.0,0.0
2023-06-13 18:15:00,119,0.0,0.0
2023-06-13 18:15:00,120,100.0,60.000153
2023-06-13 18:15:00,126,0.0,0.0
2023-06-13 18:15:00,127,8.0,8.0
2023-06-13 18:15:00,128,1000.0,750.0
2023-06-13 18:15:00,129,995.0,750.0
2023-06-13 18:15:00,130,0.0,0.0
2023-06-13 18:15:00,131,987.0,718.0
2023-06-13 18:15:00,132,950.0,758.0
2023-06-13 18:15:00,133,973.0,755.0
2023-06-13 18:15:00,134,269.924988,259.924988
2023-06-13 18:15:00,135,291.0,230.959259
2023-06-13 18:15:00,136,156.5,109.996994
2023-06-13 18:15:00,137,156.5,109.996994
2023-06-13 18:15:00,138,181.0,121.0
2023-06-13 18:15:00,139,283.5,197.0
2023-06-13 18:15:00,140,283.5,197.0
2023-06-13 18:15:00,141,272.0,188.0
2023-06-13 18:15:00,142,0.0,0.0
2023-06-13 18:15:00,143,0.0,0.0
2023-06-13 18:15:00,144,0.0,0.0
2023-06-13 18:15:00,145,170.5,88.436272
2023-06-13 18:15:00,146,170.5,88.436272
2023-06-13 18:15:00,147,182.0,104.0
2023-06-13 18:15:00,150,37.5,37.0
2023-06-13 18:15:00,151,37.5,37.0
2023-06-13 18:15:00,152,37.0,29.999542
2023-06-13 18:15:00,153,0.0,0.0
2023-06-13 18:15:00,154,235.0,141.003876
2023-06-13 18:15:00,155,123.0,70.501938
2023-06-13 18:15:00,156,394.997223,350.0
2023-06-13 18:15:00,158,0.0,0.0
2023-06-13 18:15:00,159,0.0,0.0
2023-06-13 18:15:00,160,0.0,0.0
2023-06-13 18:15:00,161,0.0,0.0
2023-06-13 18:15:00,162,299.998077,220.003342
2023-06-13 18:15:00,166,86.0,64.0
2023-06-13 18:15:00,167,86.0,64.0
2023-06-13 18:15:00,168,84.0,59.999084
2023-06-13 18:15:00,169,143.0,119.995728
2023-06-13 18:15:00,170,143.0,119.995728
2023-06-13 18:15:00,171,166.0,119.995728
2023-06-13 18:15:00,172,141.0,119.995728
2023-06-13 18:15:00,173,141.0,119.995728
2023-06-13 18:15:00,174,167.0,119.995728
2023-06-13 18:15:00,175,289.0,162.0
2023-06-13 18:15:00,176,289.0,163.895782
2023-06-13 18:15:00,177,296.0,216.0
2023-06-13 18:15:00,178,0.0,0.0
2023-06-13 18:15:00,179,0.0,0.0
2023-06-13 18:15:00,180,0.0,0.0
2023-06-13 18:15:00,181,154.0,119.995728
2023-06-13 18:15:00,182,154.0,119.995728
2023-06-13 18:15:00,183,179.0,120.0
2023-06-13 18:15:00,184,25.284056,0.0
2023-06-13 18:15:00,185,24.88707,0.0
2023-06-13 18:15:00,186,13.584769,0.0
2023-06-13 18:15:00,187,158.0,119.995728
2023-06-13 18:15:00,188,158.0,119.995728
2023-06-13 18:15:00,189,181.0,120.0
2023-06-13 18:15:00,190,1000.0,795.0
2023-06-13 18:15:00,191,999.0,795.0
2023-06-13 18:15:00,193,0.0,0.0
2023-06-13 18:15:00,194,0.0,0.0
2023-06-13 18:15:00,195,26.01713,10.0
2023-06-13 18:15:00,196,0.0,0.0
2023-06-13 18:15:00,197,0.0,0.0
2023-06-13 18:15:00,198,0.0,0.0
2023-06-13 18:15:00,200,0.0,0.0
2023-06-13 18:15:00,207,74.5,60.0
2023-06-13 18:15:00,208,74.5,60.0
2023-06-13 18:15:00,209,0.0,0.0
2023-06-13 18:15:00,210,0.0,0.0
2023-06-13 18:15:00,211,74.5,60.0
2023-06-13 18:15:00,212,89.769745,89.769745
2023-06-13 18:15:00,213,0.0,0.0
2023-06-13 18:15:00,214,75.0,67.0
2023-06-13 18:15:00,215,75.0,67.0
2023-06-13 18:15:00,216,81.333336,67.0
2023-06-13 18:15:00,217,0.0,0.0
2023-06-13 18:15:00,218,27.0,20.99826
2023-06-13 18:15:00,219,0.0,0.0
2023-06-13 18:15:00,220,27.0,20.99826
2023-06-13 18:15:00,231,0.0,0.0
2023-06-13 18:15:00,232,0.0,0.0
2023-06-13 18:15:00,233,0.0,0.0
2023-06-13 18:15:00,234,0.0,0.0
2023-06-13 18:15:00,237,0.0,0.0
2023-06-13 18:15:00,238,0.0,0.0
2023-06-13 18:15:00,240,284.0,200.0
2023-06-13 18:15:00,241,138.0,100.0
2023-06-13 18:15:00,242,0.0,0.0
2023-06-13 18:15:00,243,0.0,0.0
2023-06-13 18:15:00,244,0.0,0.0
2023-06-13 18:15:00,247,0.0,0.0
2023-06-13 18:15:00,248,0.0,0.0
2023-06-13 18:15:00,249,0.0,0.0
2023-06-13 18:15:00,250,159.5,99.334106
2023-06-13 18:15:00,251,159.5,99.553833
2023-06-13 18:15:00,252,180.0,130.0
2023-06-13 18:15:00,253,0.0,0.0
2023-06-13 18:15:00,254,0.0,0.0
2023-06-13 18:15:00,255,246.5,175.0
2023-06-13 18:15:00,256,246.5,175.0
2023-06-13 18:15:00,257,263.0,222.0
2023-06-13 18:15:00,258,281.5,172.002289
2023-06-13 18:15:00,259,281.5,172.002289
2023-06-13 18:15:00,260,270.0,212.0
2023-06-13 18:15:00,264,10.0,5.000229
2023-06-13 18:15:00,265,0.0,0.0
2023-06-13 18:15:00,266,298.464844,230.0
2023-06-13 18:15:00,267,0.0,0.0
2023-06-13 18:15:00,268,0.0,0.0
2023-06-13 18:15:00,269,0.0,0.0
2023-06-13 18:15:00,270,0.0,0.0
2023-06-13 18:15:00,271,90.666664,75.0
2023-06-13 18:15:00,272,90.666664,75.0
2023-06-13 18:15:00,273,90.666664,75.0
2023-06-13 18:15:00,274,134.0,112.5
2023-06-13 18:15:00,275,161.0,100.0
2023-06-13 18:15:00,276,75.0,50.0
2023-06-13 18:15:00,277,157.0,100.0
2023-06-13 18:15:00,278,77.0,50.0
2023-06-13 18:15:00,279,0.0,0.0
2023-06-13 18:15:00,280,0.0,0.0
2023-06-13 18:15:00,281,164.0,100.0
2023-06-13 18:15:00,282,73.0,50.0
2023-06-13 18:15:00,283,162.0,100.0
2023-06-13 18:15:00,284,76.0,50.0
2023-06-13 18:15:00,285,161.0,100.0
2023-06-13 18:15:00,286,77.0,50.0
2023-06-13 18:15:00,287,0.0,0.0
2023-06-13 18:15:00,288,0.0,0.0
2023-06-13 18:15:00,289,163.0,100.0
2023-06-13 18:15:00,290,76.0,50.0
2023-06-13 18:15:00,291,97.333336,53.471863
2023-06-13 18:15:00,292,97.333336,52.996918
2023-06-13 18:15:00,293,0.0,0.0
2023-06-13 18:15:00,294,103.333336,84.0
2023-06-13 18:15:00,299,187.0,133.0
2023-06-13 18:15:00,300,187.0,133.0
2023-06-13 18:15:00,301,182.5,133.0
2023-06-13 18:15:00,302,182.5,133.0
2023-06-13 18:15:00,303,204.0,128.999451
2023-06-13 18:15:00,304,203.0,128.999451
2023-06-13 18:15:00,305,382.0,310.000916
2023-06-13 18:15:00,306,363.0,297.007629
2023-06-13 18:15:00,307,305.575134,207.007019
2023-06-13 18:15:00,308,151.5,119.995728
2023-06-13 18:15:00,309,151.5,119.995728
2023-06-13 18:15:00,310,167.0,122.0
2023-06-13 18:15:00,311,154.5,119.995728
2023-06-13 18:15:00,312,154.5,119.995728
2023-06-13 18:15:00,313,168.0,122.0
2023-06-13 18:15:00,314,153.0,119.995728
2023-06-13 18:15:00,315,153.0,119.995728
2023-06-13 18:15:00,316,171.0,122.0
2023-06-13 18:15:00,317,0.0,0.0
2023-06-13 18:15:00,318,0.0,0.0
2023-06-13 18:15:00,319,0.0,0.0
2023-06-13 18:15:00,320,0.0,0.0
2023-06-13 18:15:00,321,0.0,0.0
2023-06-13 18:15:00,322,0.0,0.0
2023-06-13 18:15:00,323,169.0,122.0
2023-06-13 18:15:00,324,169.0,122.0
2023-06-13 18:15:00,325,176.0,136.0
2023-06-13 18:15:00,326,145.340591,135.0
2023-06-13 18:15:00,327,143.013535,135.0
2023-06-13 18:15:00,328,178.0,150.0
2023-06-13 18:15:00,329,0.0,0.0
2023-06-13 18:15:00,330,0.0,0.0
2023-06-13 18:15:00,331,816.0,647.293762
2023-06-13 18:15:00,332,0.0,0.0
2023-06-13 18:15:00,333,0.0,0.0
2023-06-13 18:15:00,334,71.0,50.99826
2023-06-13 18:15:00,335,71.0,50.99826
2023-06-13 18:15:00,336,46.0,46.0
2023-06-13 18:15:00,337,0.0,0.0
2023-06-13 18:15:00,338,0.0,0.0
2023-06-13 18:15:00,339,0.0,0.0
2023-06-13 18:15:00,340,818.0,678.286133
2023-06-13 18:15:00,341,817.0,676.834106
2023-06-13 18:15:00,342,166.0,135.0
2023-06-13 18:15:00,343,0.0,0.0
2023-06-13 18:15:00,344,99.0,59.997864
2023-06-13 18:15:00,345,0.0,0.0
2023-06-13 18:15:00,346,0.0,0.0
2023-06-13 18:15:00,347,163.0,163.0
2023-06-13 18:15:00,348,0.0,0.0
2023-06-13 18:15:00,349,0.0,0.0
2023-06-13 18:15:00,350,0.0,0.0
2023-06-13 18:15:00,351,0.0,0.0
2023-06-13 18:15:00,352,0.0,0.0
2023-06-13 18:15:00,353,0.0,0.0
2023-06-13 18:15:00,354,0.0,0.0
2023-06-13 18:15:00,355,0.0,0.0
2023-06-13 18:15:00,356,0.0,0.0
2023-06-13 18:15:00,357,26.5,10.0
2023-06-13 18:15:00,358,20.0,10.000153
2023-06-13 18:15:00,359,0.0,0.0
2023-06-13 18:15:00,360,21.25,7.0
2023-06-13 18:15:00,361,21.25,7.0
2023-06-13 18:15:00,362,21.25,7.0
2023-06-13 18:15:00,363,21.25,10.0
2023-06-13 18:15:00,364,695.831726,665.0
2023-06-13 18:15:00,365,0.0,0.0
2023-06-13 18:15:00,366,0.0,0.0
2023-06-13 18:15:00,367,369.680664,355.0
2023-06-13 18:15:00,368,0.0,0.0
2023-06-13 18:15:00,369,0.0,0.0
2023-06-13 18:15:00,370,0.0,0.0
2023-06-13 18:15:00,371,0.0,0.0
2023-06-13 18:15:00,372,0.0,0.0
2023-06-13 18:15:00,373,0.0,0.0
2023-06-13 18:15:00,374,0.0,0.0
2023-06-13 18:15:00,375,0.0,0.0
2023-06-13 18:15:00,376,191.0,164.0
2023-06-13 18:15:00,377,191.0,164.0
2023-06-13 18:15:00,378,198.0,125.0
2023-06-13 18:15:00,379,40.0,31.0
2023-06-13 18:15:00,380,40.0,31.0
2023-06-13 18:15:00,381,30.0,24.0
2023-06-13 18:15:00,382,166.0,129.972046
2023-06-13 18:15:00,383,166.0,129.972046
2023-06-13 18:15:00,384,165.0,129.972046
2023-06-13 18:15:00,385,275.5,187.987915
2023-06-13 18:15:00,386,275.5,188.171021
2023-06-13 18:15:00,387,275.0,204.0
2023-06-13 18:15:00,388,0.0,0.0
2023-06-13 18:15:00,389,0.0,0.0
2023-06-13 18:15:00,390,0.0,0.0
2023-06-13 18:15:00,419,292.0,160.002441
2023-06-13 18:15:00,420,292.0,160.002441
2023-06-13 18:15:00,421,268.0,160.002441
2023-06-13 18:15:00,422,258.0,186.0
2023-06-13 18:15:00,423,258.0,186.0
2023-06-13 18:15:00,432,306.0,220.0
2023-06-13 18:15:00,433,387.121063,267.0
2023-06-13 18:15:00,434,275.0,189.016327
2023-06-13 18:15:00,435,275.0,189.016327
2023-06-13 18:15:00,436,277.5,189.016327
2023-06-13 18:15:00,437,277.5,189.016327
2023-06-13 18:15:00,438,278.0,206.0
2023-06-13 18:15:00,439,281.0,206.0
2023-06-13 18:15:00,440,179.578537,120.0
2023-06-13 18:15:00,441,178.624832,120.0
2023-06-13 18:15:00,442,194.0,120.0
2023-06-13 18:15:00,443,0.0,0.0
2023-06-13 18:15:00,444,0.0,0.0
2023-06-13 18:15:00,450,226.0,222.0
2023-06-13 18:15:00,451,85.0,85.0
2023-06-13 18:15:00,452,246.0,242.0
2023-06-13 18:15:00,453,114.0,114.0
2023-06-13 18:15:00,459,393.537537,276.0
2023-06-13 18:15:00,467,10.75862,5.000153
2023-06-13 18:15:00,468,10.75862,4.000366
2023-06-13 18:15:00,469,0.0,0.0
2023-06-13 18:15:00,471,15.0,7.0
2023-06-13 18:15:00,472,239.0,180.0
2023-06-13 18:15:00,473,121.0,90.0
2023-06-13 18:15:00,474,226.0,180.0
2023-06-13 18:15:00,475,128.0,90.0
2023-06-13 18:15:00,477,246.5,173.994461
2023-06-13 18:15:00,478,246.5,173.994461
2023-06-13 18:15:00,479,255.0,173.994461
2023-06-13 18:15:00,480,246.5,173.994461
2023-06-13 18:15:00,481,246.5,173.994461
2023-06-13 18:15:00,482,255.0,173.994461
2023-06-13 18:15:00,485,0.0,0.0
2023-06-13 18:15:00,486,36.0,18.001099
2023-06-13 18:15:00,487,0.0,0.0
2023-06-13 18:15:00,488,0.0,0.0
2023-06-13 18:15:00,489,1000.0,795.0
2023-06-13 18:15:00,490,1002.0,795.0
2023-06-13 18:15:00,491,969.0,791.0
2023-06-13 18:15:00,492,0.0,0.0
2023-06-13 18:15:00,493,994.0,795.0
2023-06-13 18:15:00,494,993.0,795.0
2023-06-13 18:15:00,495,0.0,0.0
2023-06-13 18:15:00,496,299.999908,200.0
2023-06-13 18:15:00,497,0.0,0.0
2023-06-13 18:15:00,498,0.0,0.0
2023-06-13 18:15:00,499,350.0,265.0
2023-06-13 18:15:00,501,290.5,167.006409
2023-06-13 18:15:00,502,167.0,167.0
2023-06-13 18:15:00,503,289.0,204.0
2023-06-13 18:15:00,507,0.0,0.0
2023-06-13 18:15:00,508,0.0,0.0
2023-06-13 18:15:00,511,0.0,0.0
2023-06-13 18:15:00,512,0.0,0.0
2023-06-13 18:15:00,513,338.0,305.0
2023-06-13 18:15:00,514,134.0,125.0
2023-06-13 18:15:00,516,0.0,0.0
2023-06-13 18:15:00,521,939.0,756.851501
2023-06-13 18:15:00,522,939.0,753.830322
2023-06-13 18:15:00,523,0.0,0.0
2023-06-13 18:15:00,524,0.0,0.0
2023-06-13 18:15:00,525,0.0,0.0
2023-06-13 18:15:00,526,233.553589,131.0
2023-06-13 18:15:00,527,1357.0,1058.099976
2023-06-13 18:15:00,528,131.0,131.0
2023-06-13 18:15:00,529,802.84613,577.0
2023-06-13 18:15:00,530,802.84613,577.0
2023-06-13 18:15:00,533,0.0,0.0
2023-06-13 18:15:00,534,0.0,0.0
2023-06-13 18:15:00,535,0.0,0.0
2023-06-13 18:15:00,536,97.333336,33.5
2023-06-13 18:15:00,537,97.333336,33.5
2023-06-13 18:15:00,538,104.0,84.0
2023-06-13 18:15:00,539,339.0,174.0
2023-06-13 18:15:00,540,165.0,87.0
2023-06-13 18:15:00,541,0.0,0.0
2023-06-13 18:15:00,542,0.0,0.0
2023-06-13 18:15:00,544,0.0,0.0
2023-06-13 18:15:00,545,1012.0,795.0
2023-06-13 18:15:00,546,0.0,0.0
2023-06-13 18:15:00,547,0.0,0.0
2023-06-13 18:15:00,548,0.0,0.0
2023-06-13 18:15:00,549,30.129238,0.0
2023-06-13 18:15:00,550,0.0,0.0
2023-06-13 18:15:00,552,0.0,0.0
2023-06-13 18:15:00,553,0.0,0.0
2023-06-13 18:20:00,1,0.0,0.0
2023-06-13 18:20:00,2,0.0,0.0
2023-06-13 18:20:00,3,0.0,0.0
2023-06-13 18:20:00,4,409.971954,389.986115
2023-06-13 18:20:00,5,406.187012,364.991486
2023-06-13 18:20:00,6,0.0,0.0
2023-06-13 18:20:00,7,0.0,0.0
2023-06-13 18:20:00,8,399.306213,364.991486
2023-06-13 18:20:00,9,440.94339,364.917023
2023-06-13 18:20:00,10,441.171906,364.32193
2023-06-13 18:20:00,11,350.0,200.0
2023-06-13 18:20:00,12,0.0,0.0
2023-06-13 18:20:00,15,508.575348,448.575348
2023-06-13 18:20:00,16,483.489136,423.489136
2023-06-13 18:20:00,17,462.529755,422.529755
2023-06-13 18:20:00,18,0.0,0.0
2023-06-13 18:20:00,27,615.0,615.0
2023-06-13 18:20:00,28,612.0,612.0
2023-06-13 18:20:00,29,612.0,612.0
2023-06-13 18:20:00,33,0.0,0.0
2023-06-13 18:20:00,36,999.0,795.0
2023-06-13 18:20:00,37,991.0,795.0
2023-06-13 18:20:00,43,377.0,281.0
2023-06-13 18:20:00,46,506.0,445.009064
2023-06-13 18:20:00,47,462.986359,409.996735
2023-06-13 18:20:00,48,462.713654,409.897614
2023-06-13 18:20:00,49,0.0,0.0
2023-06-13 18:20:00,50,0.0,0.0
2023-06-13 18:20:00,51,463.0,405.012726
2023-06-13 18:20:00,52,0.0,0.0
2023-06-13 18:20:00,53,0.0,0.0
2023-06-13 18:20:00,54,0.0,0.0
2023-06-13 18:20:00,55,0.0,0.0
2023-06-13 18:20:00,56,0.0,0.0
2023-06-13 18:20:00,57,0.0,0.0
2023-06-13 18:20:00,58,140.0,135.0
2023-06-13 18:20:00,59,140.0,135.0
2023-06-13 18:20:00,60,176.0,150.0
2023-06-13 18:20:00,61,463.0,280.0
2023-06-13 18:20:00,62,0.0,0.0
2023-06-13 18:20:00,63,0.0,0.0
2023-06-13 18:20:00,64,378.490479,281.056061
2023-06-13 18:20:00,65,0.0,0.0
2023-06-13 18:20:00,66,418.452301,333.301788
2023-06-13 18:20:00,67,404.764679,333.252228
2023-06-13 18:20:00,68,395.664459,344.28653
2023-06-13 18:20:00,69,830.156738,670.163574
2023-06-13 18:20:00,70,870.611755,670.621338
2023-06-13 18:20:00,71,40.0,25.002136
2023-06-13 18:20:00,72,0.0,0.0
2023-06-13 18:20:00,73,0.0,0.0
2023-06-13 18:20:00,74,0.0,0.0
2023-06-13 18:20:00,75,0.0,0.0
2023-06-13 18:20:00,76,0.0,0.0
2023-06-13 18:20:00,77,0.0,0.0
2023-06-13 18:20:00,78,0.0,0.0
2023-06-13 18:20:00,79,0.0,0.0
2023-06-13 18:20:00,80,0.0,0.0
2023-06-13 18:20:00,83,420.493134,365.627625
2023-06-13 18:20:00,84,0.0,0.0
2023-06-13 18:20:00,85,449.845184,391.221832
2023-06-13 18:20:00,86,0.0,0.0
2023-06-13 18:20:00,87,460.232544,360.232544
2023-06-13 18:20:00,88,0.0,0.0
2023-06-13 18:20:00,89,455.993927,380.018097
2023-06-13 18:20:00,90,457.0,310.0
2023-06-13 18:20:00,91,826.084167,750.0
2023-06-13 18:20:00,92,705.920654,635.0
2023-06-13 18:20:00,95,0.0,0.0
2023-06-13 18:20:00,96,0.0,0.0
2023-06-13 18:20:00,97,0.0,0.0
2023-06-13 18:20:00,98,0.0,0.0
2023-06-13 18:20:00,99,356.648834,261.0
2023-06-13 18:20:00,100,0.0,0.0
2023-06-13 18:20:00,101,0.0,0.0
2023-06-13 18:20:00,102,0.0,0.0
2023-06-13 18:20:00,103,0.0,0.0
2023-06-13 18:20:00,104,0.0,0.0
2023-06-13 18:20:00,105,0.0,0.0
2023-06-13 18:20:00,106,0.0,0.0
2023-06-13 18:20:00,107,0.0,0.0
2023-06-13 18:20:00,108,0.0,0.0
2023-06-13 18:20:00,112,0.0,0.0
2023-06-13 18:20:00,113,39.0,30.0
2023-06-13 18:20:00,114,10.0,9.0
2023-06-13 18:20:00,115,921.0,765.685425
2023-06-13 18:20:00,116,917.99292,759.162109
2023-06-13 18:20:00,117,0.0,0.0
2023-06-13 18:20:00,118,0.0,0.0
2023-06-13 18:20:00,119,0.0,0.0
2023-06-13 18:20:00,120,100.0,60.000153
2023-06-13 18:20:00,126,0.0,0.0
2023-06-13 18:20:00,127,8.0,8.0
2023-06-13 18:20:00,128,1000.0,750.0
2023-06-13 18:20:00,129,995.0,750.0
2023-06-13 18:20:00,130,0.0,0.0
2023-06-13 18:20:00,131,987.0,718.0
2023-06-13 18:20:00,132,950.0,758.0
2023-06-13 18:20:00,133,973.0,755.0
2023-06-13 18:20:00,134,268.896118,258.896118
2023-06-13 18:20:00,135,291.0,231.443634
2023-06-13 18:20:00,136,156.5,109.996994
2023-06-13 18:20:00,137,156.5,109.996994
2023-06-13 18:20:00,138,181.0,121.0
2023-06-13 18:20:00,139,283.5,197.0
2023-06-13 18:20:00,140,283.5,197.0
2023-06-13 18:20:00,141,272.0,188.0
2023-06-13 18:20:00,142,0.0,0.0
2023-06-13 18:20:00,143,0.0,0.0
2023-06-13 18:20:00,144,0.0,0.0
2023-06-13 18:20:00,145,170.5,88.436272
2023-06-13 18:20:00,146,170.5,88.436272
2023-06-13 18:20:00,147,182.0,104.0
2023-06-13 18:20:00,150,37.5,37.0
2023-06-13 18:20:00,151,37.5,37.0
2023-06-13 18:20:00,152,37.0,29.999542
2023-06-13 18:20:00,153,0.0,0.0
2023-06-13 18:20:00,154,235.0,141.003876
2023-06-13 18:20:00,155,123.0,70.501938
2023-06-13 18:20:00,156,394.997223,350.0
2023-06-13 18:20:00,158,0.0,0.0
2023-06-13 18:20:00,159,0.0,0.0
2023-06-13 18:20:00,160,0.0,0.0
2023-06-13 18:20:00,161,0.0,0.0
2023-06-13 18:20:00,162,299.998077,220.003342
2023-06-13 18:20:00,166,86.0,64.0
2023-06-13 18:20:00,167,86.0,64.0
2023-06-13 18:20:00,168,84.0,59.999084
2023-06-13 18:20:00,169,143.0,119.995728
2023-06-13 18:20:00,170,143.0,119.995728
2023-06-13 18:20:00,171,166.0,119.995728
2023-06-13 18:20:00,172,141.0,119.995728
2023-06-13 18:20:00,173,141.0,119.995728
2023-06-13 18:20:00,174,167.0,119.995728
2023-06-13 18:20:00,175,289.0,162.0
2023-06-13 18:20:00,176,289.0,163.895782
2023-06-13 18:20:00,177,296.0,216.0
2023-06-13 18:20:00,178,0.0,0.0
2023-06-13 18:20:00,179,0.0,0.0
2023-06-13 18:20:00,180,0.0,0.0
2023-06-13 18:20:00,181,154.0,119.995728
2023-06-13 18:20:00,182,154.0,119.995728
2023-06-13 18:20:00,183,179.0,120.0
2023-06-13 18:20:00,184,24.705004,0.0
2023-06-13 18:20:00,185,24.712423,0.0
2023-06-13 18:20:00,186,14.353759,0.0
2023-06-13 18:20:00,187,158.0,119.995728
2023-06-13 18:20:00,188,158.0,119.995728
2023-06-13 18:20:00,189,181.0,120.0
2023-06-13 18:20:00,190,1000.0,795.0
2023-06-13 18:20:00,191,999.0,795.0
2023-06-13 18:20:00,193,0.0,0.0
2023-06-13 18:20:00,194,0.0,0.0
2023-06-13 18:20:00,195,26.01713,10.0
2023-06-13 18:20:00,196,0.0,0.0
2023-06-13 18:20:00,197,0.0,0.0
2023-06-13 18:20:00,198,0.0,0.0
2023-06-13 18:20:00,200,0.0,0.0
2023-06-13 18:20:00,207,74.5,60.0
2023-06-13 18:20:00,208,74.5,60.0
2023-06-13 18:20:00,209,0.0,0.0
2023-06-13 18:20:00,210,0.0,0.0
2023-06-13 18:20:00,211,74.5,60.0
2023-06-13 18:20:00,212,89.769745,89.769745
2023-06-13 18:20:00,213,0.0,0.0
2023-06-13 18:20:00,214,75.0,67.0
2023-06-13 18:20:00,215,75.0,67.0
2023-06-13 18:20:00,216,81.333336,67.0
2023-06-13 18:20:00,217,0.0,0.0
2023-06-13 18:20:00,218,27.0,20.99826
2023-06-13 18:20:00,219,0.0,0.0
2023-06-13 18:20:00,220,27.0,20.99826
2023-06-13 18:20:00,231,0.0,0.0
2023-06-13 18:20:00,232,0.0,0.0
2023-06-13 18:20:00,233,0.0,0.0
2023-06-13 18:20:00,234,0.0,0.0
2023-06-13 18:20:00,237,0.0,0.0
2023-06-13 18:20:00,238,0.0,0.0
2023-06-13 18:20:00,240,284.0,200.0
2023-06-13 18:20:00,241,138.0,100.0
2023-06-13 18:20:00,242,0.0,0.0
2023-06-13 18:20:00,243,0.0,0.0
2023-06-13 18:20:00,244,0.0,0.0
2023-06-13 18:20:00,247,0.0,0.0
2023-06-13 18:20:00,248,0.0,0.0
2023-06-13 18:20:00,249,0.0,0.0
2023-06-13 18:20:00,250,159.5,99.279175
2023-06-13 18:20:00,251,159.5,99.553833
2023-06-13 18:20:00,252,180.0,130.0
2023-06-13 18:20:00,253,0.0,0.0
2023-06-13 18:20:00,254,0.0,0.0
2023-06-13 18:20:00,255,246.5,175.0
2023-06-13 18:20:00,256,246.5,175.0
2023-06-13 18:20:00,257,263.0,222.0
2023-06-13 18:20:00,258,281.5,172.002289
2023-06-13 18:20:00,259,281.5,172.002289
2023-06-13 18:20:00,260,270.0,212.0
2023-06-13 18:20:00,264,10.0,5.000229
2023-06-13 18:20:00,265,0.0,0.0
2023-06-13 18:20:00,266,298.389343,230.0
2023-06-13 18:20:00,267,0.0,0.0
2023-06-13 18:20:00,268,0.0,0.0
2023-06-13 18:20:00,269,0.0,0.0
2023-06-13 18:20:00,270,0.0,0.0
2023-06-13 18:20:00,271,90.666664,75.0
2023-06-13 18:20:00,272,90.666664,75.0
2023-06-13 18:20:00,273,90.666664,75.0
2023-06-13 18:20:00,274,134.0,112.5
2023-06-13 18:20:00,275,161.0,100.0
2023-06-13 18:20:00,276,75.0,50.0
2023-06-13 18:20:00,277,157.0,100.0
2023-06-13 18:20:00,278,77.0,50.0
2023-06-13 18:20:00,279,0.0,0.0
2023-06-13 18:20:00,280,0.0,0.0
2023-06-13 18:20:00,281,164.0,100.0
2023-06-13 18:20:00,282,73.0,50.0
2023-06-13 18:20:00,283,162.0,100.0
2023-06-13 18:20:00,284,76.0,50.0
2023-06-13 18:20:00,285,161.0,100.0
2023-06-13 18:20:00,286,77.0,50.0
2023-06-13 18:20:00,287,0.0,0.0
2023-06-13 18:20:00,288,0.0,0.0
2023-06-13 18:20:00,289,163.0,100.0
2023-06-13 18:20:00,290,76.0,50.0
2023-06-13 18:20:00,291,97.333336,53.431808
2023-06-13 18:20:00,292,97.333336,53.042694
2023-06-13 18:20:00,293,0.0,0.0
2023-06-13 18:20:00,294,103.333336,84.0
2023-06-13 18:20:00,299,187.0,133.0
2023-06-13 18:20:00,300,187.0,133.0
2023-06-13 18:20:00,301,182.5,133.0
2023-06-13 18:20:00,302,182.5,133.0
2023-06-13 18:20:00,303,204.0,128.999451
2023-06-13 18:20:00,304,203.0,128.999451
2023-06-13 18:20:00,305,382.0,310.000916
2023-06-13 18:20:00,306,363.0,297.007629
2023-06-13 18:20:00,307,304.525177,207.007019
2023-06-13 18:20:00,308,151.5,119.995728
2023-06-13 18:20:00,309,151.5,119.995728
2023-06-13 18:20:00,310,167.0,122.0
2023-06-13 18:20:00,311,154.5,119.995728
2023-06-13 18:20:00,312,154.5,119.995728
2023-06-13 18:20:00,313,168.0,122.0
2023-06-13 18:20:00,314,153.0,119.995728
2023-06-13 18:20:00,315,153.0,119.995728
2023-06-13 18:20:00,316,171.0,122.0
2023-06-13 18:20:00,317,0.0,0.0
2023-06-13 18:20:00,318,0.0,0.0
2023-06-13 18:20:00,319,0.0,0.0
2023-06-13 18:20:00,320,0.0,0.0
2023-06-13 18:20:00,321,0.0,0.0
2023-06-13 18:20:00,322,0.0,0.0
2023-06-13 18:20:00,323,169.0,122.0
2023-06-13 18:20:00,324,169.0,122.0
2023-06-13 18:20:00,325,176.0,136.0
2023-06-13 18:20:00,326,146.732986,135.0
2023-06-13 18:20:00,327,142.508072,135.0
2023-06-13 18:20:00,328,178.0,150.0
2023-06-13 18:20:00,329,0.0,0.0
2023-06-13 18:20:00,330,0.0,0.0
2023-06-13 18:20:00,331,815.968628,649.724792
2023-06-13 18:20:00,332,0.0,0.0
2023-06-13 18:20:00,333,0.0,0.0
2023-06-13 18:20:00,334,71.0,50.99826
2023-06-13 18:20:00,335,71.0,50.99826
2023-06-13 18:20:00,336,46.0,46.0
2023-06-13 18:20:00,337,0.0,0.0
2023-06-13 18:20:00,338,0.0,0.0
2023-06-13 18:20:00,339,0.0,0.0
2023-06-13 18:20:00,340,818.0,679.281738
2023-06-13 18:20:00,341,817.0,676.709595
2023-06-13 18:20:00,342,166.0,135.0
2023-06-13 18:20:00,343,0.0,0.0
2023-06-13 18:20:00,344,99.0,59.997864
2023-06-13 18:20:00,345,0.0,0.0
2023-06-13 18:20:00,346,0.0,0.0
2023-06-13 18:20:00,347,163.0,163.0
2023-06-13 18:20:00,348,0.0,0.0
2023-06-13 18:20:00,349,0.0,0.0
2023-06-13 18:20:00,350,0.0,0.0
2023-06-13 18:20:00,351,0.0,0.0
2023-06-13 18:20:00,352,0.0,0.0
2023-06-13 18:20:00,353,0.0,0.0
2023-06-13 18:20:00,354,0.0,0.0
2023-06-13 18:20:00,355,0.0,0.0
2023-06-13 18:20:00,356,0.0,0.0
2023-06-13 18:20:00,357,26.5,10.0
2023-06-13 18:20:00,358,20.0,10.000153
2023-06-13 18:20:00,359,0.0,0.0
2023-06-13 18:20:00,360,21.25,7.0
2023-06-13 18:20:00,361,21.25,7.0
2023-06-13 18:20:00,362,0.0,0.0
2023-06-13 18:20:00,363,21.25,10.0
2023-06-13 18:20:00,364,695.831726,665.0
2023-06-13 18:20:00,365,0.0,0.0
2023-06-13 18:20:00,366,0.0,0.0
2023-06-13 18:20:00,367,369.680664,355.0
2023-06-13 18:20:00,368,0.0,0.0
2023-06-13 18:20:00,369,0.0,0.0
2023-06-13 18:20:00,370,0.0,0.0
2023-06-13 18:20:00,371,0.0,0.0
2023-06-13 18:20:00,372,0.0,0.0
2023-06-13 18:20:00,373,0.0,0.0
2023-06-13 18:20:00,374,0.0,0.0
2023-06-13 18:20:00,375,0.0,0.0
2023-06-13 18:20:00,376,191.0,164.0
2023-06-13 18:20:00,377,191.0,164.0
2023-06-13 18:20:00,378,198.0,125.0
2023-06-13 18:20:00,379,40.0,31.0
2023-06-13 18:20:00,380,40.0,31.0
2023-06-13 18:20:00,381,30.0,24.0
2023-06-13 18:20:00,382,166.0,129.972046
2023-06-13 18:20:00,383,166.0,129.972046
2023-06-13 18:20:00,384,165.0,129.972046
2023-06-13 18:20:00,385,275.5,188.018433
2023-06-13 18:20:00,386,275.5,188.735657
2023-06-13 18:20:00,387,275.0,204.0
2023-06-13 18:20:00,388,0.0,0.0
2023-06-13 18:20:00,389,0.0,0.0
2023-06-13 18:20:00,390,0.0,0.0
2023-06-13 18:20:00,419,292.0,160.002441
2023-06-13 18:20:00,420,292.0,160.002441
2023-06-13 18:20:00,421,268.0,160.002441
2023-06-13 18:20:00,422,258.0,186.0
2023-06-13 18:20:00,423,258.0,186.0
2023-06-13 18:20:00,432,306.0,220.0
2023-06-13 18:20:00,433,387.438934,267.0
2023-06-13 18:20:00,434,275.0,189.016327
2023-06-13 18:20:00,435,275.0,189.016327
2023-06-13 18:20:00,436,277.5,189.016327
2023-06-13 18:20:00,437,277.5,189.016327
2023-06-13 18:20:00,438,278.0,206.0
2023-06-13 18:20:00,439,281.0,206.0
2023-06-13 18:20:00,440,176.679276,120.0
2023-06-13 18:20:00,441,178.090744,120.0
2023-06-13 18:20:00,442,194.0,120.0
2023-06-13 18:20:00,443,0.0,0.0
2023-06-13 18:20:00,444,0.0,0.0
2023-06-13 18:20:00,450,226.0,222.0
2023-06-13 18:20:00,451,85.0,85.0
2023-06-13 18:20:00,452,246.0,242.0
2023-06-13 18:20:00,453,114.0,114.0
2023-06-13 18:20:00,459,394.08136,276.0
2023-06-13 18:20:00,467,10.75862,5.000153
2023-06-13 18:20:00,468,10.75862,4.000366
2023-06-13 18:20:00,469,0.0,0.0
2023-06-13 18:20:00,471,5.201972,0.0
2023-06-13 18:20:00,472,239.0,180.0
2023-06-13 18:20:00,473,121.0,90.0
2023-06-13 18:20:00,474,226.0,180.0
2023-06-13 18:20:00,475,128.0,90.0
2023-06-13 18:20:00,477,246.5,173.994461
2023-06-13 18:20:00,478,246.5,173.994461
2023-06-13 18:20:00,479,255.0,173.994461
2023-06-13 18:20:00,480,246.5,173.994461
2023-06-13 18:20:00,481,246.5,173.994461
2023-06-13 18:20:00,482,255.0,173.994461
2023-06-13 18:20:00,485,0.0,0.0
2023-06-13 18:20:00,486,36.0,18.001099
2023-06-13 18:20:00,487,0.0,0.0
2023-06-13 18:20:00,488,0.0,0.0
2023-06-13 18:20:00,489,1000.0,795.0
2023-06-13 18:20:00,490,1002.0,795.0
2023-06-13 18:20:00,491,969.0,791.0
2023-06-13 18:20:00,492,0.0,0.0
2023-06-13 18:20:00,493,994.0,795.0
2023-06-13 18:20:00,494,993.0,795.0
2023-06-13 18:20:00,495,0.0,0.0
2023-06-13 18:20:00,496,299.999908,200.0
2023-06-13 18:20:00,497,0.0,0.0
2023-06-13 18:20:00,498,0.0,0.0
2023-06-13 18:20:00,499,350.0,265.0
2023-06-13 18:20:00,501,290.5,167.006409
2023-06-13 18:20:00,502,167.0,167.0
2023-06-13 18:20:00,503,289.0,204.0
2023-06-13 18:20:00,507,0.0,0.0
2023-06-13 18:20:00,508,0.0,0.0
2023-06-13 18:20:00,511,0.0,0.0
2023-06-13 18:20:00,512,0.0,0.0
2023-06-13 18:20:00,513,338.0,305.0
2023-06-13 18:20:00,514,134.0,125.0
2023-06-13 18:20:00,516,0.0,0.0
2023-06-13 18:20:00,521,939.0,767.452637
2023-06-13 18:20:00,522,939.0,755.573425
2023-06-13 18:20:00,523,0.0,0.0
2023-06-13 18:20:00,524,0.0,0.0
2023-06-13 18:20:00,525,0.0,0.0
2023-06-13 18:20:00,526,234.308899,131.0
2023-06-13 18:20:00,527,1357.0,1058.099976
2023-06-13 18:20:00,528,131.0,131.0
2023-06-13 18:20:00,529,802.84613,584.945251
2023-06-13 18:20:00,530,802.84613,577.0
2023-06-13 18:20:00,533,0.0,0.0
2023-06-13 18:20:00,534,0.0,0.0
2023-06-13 18:20:00,535,0.0,0.0
2023-06-13 18:20:00,536,97.333336,33.5
2023-06-13 18:20:00,537,97.333336,33.5
2023-06-13 18:20:00,538,104.0,84.0
2023-06-13 18:20:00,539,339.0,174.0
2023-06-13 18:20:00,540,165.0,87.0
2023-06-13 18:20:00,541,0.0,0.0
2023-06-13 18:20:00,542,0.0,0.0
2023-06-13 18:20:00,544,0.0,0.0
2023-06-13 18:20:00,545,1012.0,795.0
2023-06-13 18:20:00,546,0.0,0.0
2023-06-13 18:20:00,547,0.0,0.0
2023-06-13 18:20:00,548,0.0,0.0
2023-06-13 18:20:00,549,30.403088,0.0
2023-06-13 18:20:00,550,0.0,0.0
2023-06-13 18:20:00,552,0.0,0.0
2023-06-13 18:20:00,553,0.0,0.0
2023-06-13 18:25:00,1,0.0,0.0
2023-06-13 18:25:00,2,0.0,0.0
2023-06-13 18:25:00,3,0.0,0.0
2023-06-13 18:25:00,4,455.41687,364.991486
2023-06-13 18:25:00,5,403.956177,364.991486
2023-06-13 18:25:00,6,0.0,0.0
2023-06-13 18:25:00,7,0.0,0.0
2023-06-13 18:25:00,8,384.431793,364.991486
2023-06-13 18:25:00,9,441.567017,364.917023
2023-06-13 18:25:00,10,441.888306,364.32193
2023-06-13 18:25:00,11,350.0,200.0
2023-06-13 18:25:00,12,0.0,0.0
2023-06-13 18:25:00,15,514.43335,454.43338
2023-06-13 18:25:00,16,491.431824,431.431824
2023-06-13 18:25:00,17,464.87088,425.07373
2023-06-13 18:25:00,18,0.0,0.0
2023-06-13 18:25:00,27,615.0,615.0
2023-06-13 18:25:00,28,612.0,612.0
2023-06-13 18:25:00,29,612.0,612.0
2023-06-13 18:25:00,33,0.0,0.0
2023-06-13 18:25:00,36,999.0,795.0
2023-06-13 18:25:00,37,991.0,795.0
2023-06-13 18:25:00,43,377.0,281.0
2023-06-13 18:25:00,46,506.0,445.009064
2023-06-13 18:25:00,47,462.986359,409.996735
2023-06-13 18:25:00,48,462.713654,409.897614
2023-06-13 18:25:00,49,0.0,0.0
2023-06-13 18:25:00,50,0.0,0.0
2023-06-13 18:25:00,51,463.0,405.012726
2023-06-13 18:25:00,52,0.0,0.0
2023-06-13 18:25:00,53,0.0,0.0
2023-06-13 18:25:00,54,0.0,0.0
2023-06-13 18:25:00,55,0.0,0.0
2023-06-13 18:25:00,56,0.0,0.0
2023-06-13 18:25:00,57,0.0,0.0
2023-06-13 18:25:00,58,140.0,135.0
2023-06-13 18:25:00,59,140.0,135.0
2023-06-13 18:25:00,60,176.0,150.0
2023-06-13 18:25:00,61,463.0,280.0
2023-06-13 18:25:00,62,0.0,0.0
2023-06-13 18:25:00,63,0.0,0.0
2023-06-13 18:25:00,64,386.007294,286.007294
2023-06-13 18:25:00,65,0.0,0.0
2023-06-13 18:25:00,66,418.452301,332.855499
2023-06-13 18:25:00,67,404.764679,333.252228
2023-06-13 18:25:00,68,395.664459,344.28653
2023-06-13 18:25:00,69,830.156738,670.163574
2023-06-13 18:25:00,70,870.611755,670.621338
2023-06-13 18:25:00,71,40.0,25.002136
2023-06-13 18:25:00,72,0.0,0.0
2023-06-13 18:25:00,73,0.0,0.0
2023-06-13 18:25:00,74,0.0,0.0
2023-06-13 18:25:00,75,0.0,0.0
2023-06-13 18:25:00,76,0.0,0.0
2023-06-13 18:25:00,77,0.0,0.0
2023-06-13 18:25:00,78,0.0,0.0
2023-06-13 18:25:00,79,0.0,0.0
2023-06-13 18:25:00,80,0.0,0.0
2023-06-13 18:25:00,83,420.493134,368.737915
2023-06-13 18:25:00,84,0.0,0.0
2023-06-13 18:25:00,85,449.845184,394.71228
2023-06-13 18:25:00,86,0.0,0.0
2023-06-13 18:25:00,87,467.0,367.025879
2023-06-13 18:25:00,88,0.0,0.0
2023-06-13 18:25:00,89,455.993927,380.018097
2023-06-13 18:25:00,90,457.0,310.0
2023-06-13 18:25:00,91,826.084167,750.0
2023-06-13 18:25:00,92,705.829102,635.0
2023-06-13 18:25:00,95,0.0,0.0
2023-06-13 18:25:00,96,0.0,0.0
2023-06-13 18:25:00,97,0.0,0.0
2023-06-13 18:25:00,98,0.0,0.0
2023-06-13 18:25:00,99,358.897583,261.0
2023-06-13 18:25:00,100,0.0,0.0
2023-06-13 18:25:00,101,0.0,0.0
2023-06-13 18:25:00,102,0.0,0.0
2023-06-13 18:25:00,103,0.0,0.0
2023-06-13 18:25:00,104,0.0,0.0
2023-06-13 18:25:00,105,0.0,0.0
2023-06-13 18:25:00,106,0.0,0.0
2023-06-13 18:25:00,107,0.0,0.0
2023-06-13 18:25:00,108,0.0,0.0
2023-06-13 18:25:00,112,0.0,0.0
2023-06-13 18:25:00,113,39.0,30.0
2023-06-13 18:25:00,114,10.0,9.0
2023-06-13 18:25:00,115,921.0,758.245483
2023-06-13 18:25:00,116,917.99292,751.666931
2023-06-13 18:25:00,117,0.0,0.0
2023-06-13 18:25:00,118,0.0,0.0
2023-06-13 18:25:00,119,0.0,0.0
2023-06-13 18:25:00,120,100.0,60.000153
2023-06-13 18:25:00,126,0.0,0.0
2023-06-13 18:25:00,127,8.0,8.0
2023-06-13 18:25:00,128,1000.0,750.0
2023-06-13 18:25:00,129,995.0,750.0
2023-06-13 18:25:00,130,0.0,0.0
2023-06-13 18:25:00,131,987.0,718.0
2023-06-13 18:25:00,132,950.0,758.0
2023-06-13 18:25:00,133,973.0,755.0
2023-06-13 18:25:00,134,269.599701,259.599701
2023-06-13 18:25:00,135,291.0,233.693237
2023-06-13 18:25:00,136,156.5,109.996994
2023-06-13 18:25:00,137,156.5,109.996994
2023-06-13 18:25:00,138,181.0,121.0
2023-06-13 18:25:00,139,283.5,197.0
2023-06-13 18:25:00,140,283.5,197.0
2023-06-13 18:25:00,141,272.0,188.0
2023-06-13 18:25:00,142,0.0,0.0
2023-06-13 18:25:00,143,0.0,0.0
2023-06-13 18:25:00,144,0.0,0.0
2023-06-13 18:25:00,145,170.5,88.436272
2023-06-13 18:25:00,146,170.5,88.200645
2023-06-13 18:25:00,147,182.0,104.0
2023-06-13 18:25:00,150,37.5,37.0
2023-06-13 18:25:00,151,37.5,37.0
2023-06-13 18:25:00,152,37.0,29.999542
2023-06-13 18:25:00,153,0.0,0.0
2023-06-13 18:25:00,154,235.0,141.003876
2023-06-13 18:25:00,155,123.0,70.501938
2023-06-13 18:25:00,156,394.997223,350.0
2023-06-13 18:25:00,158,0.0,0.0
2023-06-13 18:25:00,159,0.0,0.0
2023-06-13 18:25:00,160,0.0,0.0
2023-06-13 18:25:00,161,0.0,0.0
2023-06-13 18:25:00,162,299.998077,220.003342
2023-06-13 18:25:00,166,86.0,64.0
2023-06-13 18:25:00,167,86.0,64.0
2023-06-13 18:25:00,168,84.0,59.999084
2023-06-13 18:25:00,169,143.0,119.995728
2023-06-13 18:25:00,170,143.0,119.995728
2023-06-13 18:25:00,171,166.0,119.995728
2023-06-13 18:25:00,172,141.0,119.995728
2023-06-13 18:25:00,173,141.0,119.995728
2023-06-13 18:25:00,174,167.0,119.995728
2023-06-13 18:25:00,175,289.0,162.0
2023-06-13 18:25:00,176,289.0,163.609711
2023-06-13 18:25:00,177,296.0,216.0
2023-06-13 18:25:00,178,0.0,0.0
2023-06-13 18:25:00,179,0.0,0.0
2023-06-13 18:25:00,180,0.0,0.0
2023-06-13 18:25:00,181,154.0,119.995728
2023-06-13 18:25:00,182,154.0,119.995728
2023-06-13 18:25:00,183,179.0,120.0
2023-06-13 18:25:00,184,25.524248,0.0
2023-06-13 18:25:00,185,25.051004,0.0
2023-06-13 18:25:00,186,14.568899,0.0
2023-06-13 18:25:00,187,158.0,119.995728
2023-06-13 18:25:00,188,158.0,119.995728
2023-06-13 18:25:00,189,181.0,120.0
2023-06-13 18:25:00,190,1000.0,795.0
2023-06-13 18:25:00,191,999.0,795.0
2023-06-13 18:25:00,193,0.0,0.0
2023-06-13 18:25:00,194,0.0,0.0
2023-06-13 18:25:00,195,26.01713,10.0
2023-06-13 18:25:00,196,0.0,0.0
2023-06-13 18:25:00,197,0.0,0.0
2023-06-13 18:25:00,198,0.0,0.0
2023-06-13 18:25:00,200,0.0,0.0
2023-06-13 18:25:00,207,74.5,60.0
2023-06-13 18:25:00,208,74.5,60.0
2023-06-13 18:25:00,209,0.0,0.0
2023-06-13 18:25:00,210,0.0,0.0
2023-06-13 18:25:00,211,74.5,60.0
2023-06-13 18:25:00,212,89.767456,89.767456
2023-06-13 18:25:00,213,0.0,0.0
2023-06-13 18:25:00,214,75.0,67.0
2023-06-13 18:25:00,215,75.0,67.0
2023-06-13 18:25:00,216,81.333336,67.0
2023-06-13 18:25:00,217,0.0,0.0
2023-06-13 18:25:00,218,27.0,20.99826
2023-06-13 18:25:00,219,0.0,0.0
2023-06-13 18:25:00,220,27.0,20.99826
2023-06-13 18:25:00,231,0.0,0.0
2023-06-13 18:25:00,232,0.0,0.0
2023-06-13 18:25:00,233,0.0,0.0
2023-06-13 18:25:00,234,0.0,0.0
2023-06-13 18:25:00,237,0.0,0.0
2023-06-13 18:25:00,238,0.0,0.0
2023-06-13 18:25:00,240,284.0,200.0
2023-06-13 18:25:00,241,138.0,100.0
2023-06-13 18:25:00,242,0.0,0.0
2023-06-13 18:25:00,243,0.0,0.0
2023-06-13 18:25:00,244,0.0,0.0
2023-06-13 18:25:00,247,0.0,0.0
2023-06-13 18:25:00,248,0.0,0.0
2023-06-13 18:25:00,249,0.0,0.0
2023-06-13 18:25:00,250,159.5,99.334106
2023-06-13 18:25:00,251,159.5,99.498901
2023-06-13 18:25:00,252,180.0,130.0
2023-06-13 18:25:00,253,0.0,0.0
2023-06-13 18:25:00,254,0.0,0.0
2023-06-13 18:25:00,255,246.5,175.0
2023-06-13 18:25:00,256,246.5,175.0
2023-06-13 18:25:00,257,263.0,222.0
2023-06-13 18:25:00,258,281.5,172.002289
2023-06-13 18:25:00,259,281.5,172.002289
2023-06-13 18:25:00,260,270.0,212.0
2023-06-13 18:25:00,264,10.0,5.000229
2023-06-13 18:25:00,265,0.0,0.0
2023-06-13 18:25:00,266,298.313782,230.0
2023-06-13 18:25:00,267,0.0,0.0
2023-06-13 18:25:00,268,0.0,0.0
2023-06-13 18:25:00,269,0.0,0.0
2023-06-13 18:25:00,270,0.0,0.0
2023-06-13 18:25:00,271,90.666664,75.0
2023-06-13 18:25:00,272,90.666664,75.0
2023-06-13 18:25:00,273,90.666664,75.0
2023-06-13 18:25:00,274,134.0,112.5
2023-06-13 18:25:00,275,161.0,100.0
2023-06-13 18:25:00,276,75.0,50.0
2023-06-13 18:25:00,277,157.0,100.0
2023-06-13 18:25:00,278,77.0,50.0
2023-06-13 18:25:00,279,0.0,0.0
2023-06-13 18:25:00,280,0.0,0.0
2023-06-13 18:25:00,281,164.0,100.0
2023-06-13 18:25:00,282,73.0,50.0
2023-06-13 18:25:00,283,162.0,100.0
2023-06-13 18:25:00,284,76.0,50.0
2023-06-13 18:25:00,285,161.0,100.0
2023-06-13 18:25:00,286,77.0,50.0
2023-06-13 18:25:00,287,0.0,0.0
2023-06-13 18:25:00,288,0.0,0.0
2023-06-13 18:25:00,289,163.0,100.0
2023-06-13 18:25:00,290,76.0,50.0
2023-06-13 18:25:00,291,97.333336,53.460419
2023-06-13 18:25:00,292,97.333336,53.042694
2023-06-13 18:25:00,293,0.0,0.0
2023-06-13 18:25:00,294,103.333336,84.0
2023-06-13 18:25:00,299,187.0,133.0
2023-06-13 18:25:00,300,187.0,133.0
2023-06-13 18:25:00,301,182.5,133.0
2023-06-13 18:25:00,302,182.5,133.0
2023-06-13 18:25:00,303,204.0,128.999451
2023-06-13 18:25:00,304,203.0,128.999451
2023-06-13 18:25:00,305,382.0,310.000916
2023-06-13 18:25:00,306,363.0,297.007629
2023-06-13 18:25:00,307,304.282135,207.007019
2023-06-13 18:25:00,308,151.5,119.995728
2023-06-13 18:25:00,309,151.5,119.995728
2023-06-13 18:25:00,310,167.0,122.0
2023-06-13 18:25:00,311,154.5,119.995728
2023-06-13 18:25:00,312,154.5,119.995728
2023-06-13 18:25:00,313,168.0,122.0
2023-06-13 18:25:00,314,153.0,119.995728
2023-06-13 18:25:00,315,153.0,119.995728
2023-06-13 18:25:00,316,171.0,122.0
2023-06-13 18:25:00,317,0.0,0.0
2023-06-13 18:25:00,318,0.0,0.0
2023-06-13 18:25:00,319,0.0,0.0
2023-06-13 18:25:00,320,0.0,0.0
2023-06-13 18:25:00,321,0.0,0.0
2023-06-13 18:25:00,322,0.0,0.0
2023-06-13 18:25:00,323,169.0,122.0
2023-06-13 18:25:00,324,169.0,122.0
2023-06-13 18:25:00,325,176.0,136.0
2023-06-13 18:25:00,326,145.493179,135.0
2023-06-13 18:25:00,327,142.431778,135.0
2023-06-13 18:25:00,328,178.0,150.0
2023-06-13 18:25:00,329,0.0,0.0
2023-06-13 18:25:00,330,0.0,0.0
2023-06-13 18:25:00,331,815.968628,648.586365
2023-06-13 18:25:00,332,0.0,0.0
2023-06-13 18:25:00,333,0.0,0.0
2023-06-13 18:25:00,334,71.0,50.99826
2023-06-13 18:25:00,335,71.0,50.99826
2023-06-13 18:25:00,336,46.0,46.0
2023-06-13 18:25:00,337,0.0,0.0
2023-06-13 18:25:00,338,0.0,0.0
2023-06-13 18:25:00,339,0.0,0.0
2023-06-13 18:25:00,340,818.0,680.11145
2023-06-13 18:25:00,341,817.0,676.834106
2023-06-13 18:25:00,342,166.0,135.0
2023-06-13 18:25:00,343,0.0,0.0
2023-06-13 18:25:00,344,99.0,59.997864
2023-06-13 18:25:00,345,0.0,0.0
2023-06-13 18:25:00,346,0.0,0.0
2023-06-13 18:25:00,347,163.0,163.0
2023-06-13 18:25:00,348,0.0,0.0
2023-06-13 18:25:00,349,0.0,0.0
2023-06-13 18:25:00,350,0.0,0.0
2023-06-13 18:25:00,351,0.0,0.0
2023-06-13 18:25:00,352,0.0,0.0
2023-06-13 18:25:00,353,0.0,0.0
2023-06-13 18:25:00,354,0.0,0.0
2023-06-13 18:25:00,355,0.0,0.0
2023-06-13 18:25:00,356,0.0,0.0
2023-06-13 18:25:00,357,26.5,10.0
2023-06-13 18:25:00,358,20.0,10.000153
2023-06-13 18:25:00,359,0.0,0.0
2023-06-13 18:25:00,360,21.25,7.0
2023-06-13 18:25:00,361,21.25,7.0
2023-06-13 18:25:00,362,0.0,0.0
2023-06-13 18:25:00,363,21.25,10.0
2023-06-13 18:25:00,364,695.831726,665.0
2023-06-13 18:25:00,365,0.0,0.0
2023-06-13 18:25:00,366,0.0,0.0
2023-06-13 18:25:00,367,369.680664,355.0
2023-06-13 18:25:00,368,0.0,0.0
2023-06-13 18:25:00,369,0.0,0.0
2023-06-13 18:25:00,370,0.0,0.0
2023-06-13 18:25:00,371,0.0,0.0
2023-06-13 18:25:00,372,0.0,0.0
2023-06-13 18:25:00,373,0.0,0.0
2023-06-13 18:25:00,374,0.0,0.0
2023-06-13 18:25:00,375,0.0,0.0
2023-06-13 18:25:00,376,191.0,164.0
2023-06-13 18:25:00,377,191.0,164.0
2023-06-13 18:25:00,378,198.0,125.0
2023-06-13 18:25:00,379,40.0,31.0
2023-06-13 18:25:00,380,40.0,31.0
2023-06-13 18:25:00,381,30.0,24.0
2023-06-13 18:25:00,382,166.0,129.972046
2023-06-13 18:25:00,383,166.0,129.972046
2023-06-13 18:25:00,384,165.0,129.972046
2023-06-13 18:25:00,385,275.5,188.018433
2023-06-13 18:25:00,386,275.5,188.201538
2023-06-13 18:25:00,387,275.0,204.0
2023-06-13 18:25:00,388,0.0,0.0
2023-06-13 18:25:00,389,0.0,0.0
2023-06-13 18:25:00,390,0.0,0.0
2023-06-13 18:25:00,419,292.0,160.002441
2023-06-13 18:25:00,420,292.0,160.002441
2023-06-13 18:25:00,421,268.0,160.002441
2023-06-13 18:25:00,422,258.0,186.0
2023-06-13 18:25:00,423,258.0,186.0
2023-06-13 18:25:00,432,306.0,220.0
2023-06-13 18:25:00,433,388.192322,267.0
2023-06-13 18:25:00,434,275.0,189.016327
2023-06-13 18:25:00,435,275.0,189.016327
2023-06-13 18:25:00,436,277.5,189.016327
2023-06-13 18:25:00,437,277.5,189.016327
2023-06-13 18:25:00,438,278.0,206.0
2023-06-13 18:25:00,439,281.0,206.0
2023-06-13 18:25:00,440,173.388992,120.0
2023-06-13 18:25:00,441,179.530838,120.0
2023-06-13 18:25:00,442,194.0,120.0
2023-06-13 18:25:00,443,0.0,0.0
2023-06-13 18:25:00,444,0.0,0.0
2023-06-13 18:25:00,450,226.0,222.0
2023-06-13 18:25:00,451,85.0,85.0
2023-06-13 18:25:00,452,246.0,242.0
2023-06-13 18:25:00,453,114.0,114.0
2023-06-13 18:25:00,459,394.300934,276.0
2023-06-13 18:25:00,467,10.75862,5.000153
2023-06-13 18:25:00,468,10.75862,4.000366
2023-06-13 18:25:00,469,0.0,0.0
2023-06-13 18:25:00,471,5.469484,0.0
2023-06-13 18:25:00,472,239.0,180.0
2023-06-13 18:25:00,473,121.0,90.0
2023-06-13 18:25:00,474,226.0,180.0
2023-06-13 18:25:00,475,128.0,90.0
2023-06-13 18:25:00,477,246.5,173.994461
2023-06-13 18:25:00,478,246.5,173.994461
2023-06-13 18:25:00,479,255.0,173.994461
2023-06-13 18:25:00,480,246.5,173.994461
2023-06-13 18:25:00,481,246.5,173.994461
2023-06-13 18:25:00,482,255.0,173.994461
2023-06-13 18:25:00,485,0.0,0.0
2023-06-13 18:25:00,486,36.0,18.001099
2023-06-13 18:25:00,487,0.0,0.0
2023-06-13 18:25:00,488,0.0,0.0
2023-06-13 18:25:00,489,1000.0,795.0
2023-06-13 18:25:00,490,1002.0,795.0
2023-06-13 18:25:00,491,969.0,791.0
2023-06-13 18:25:00,492,0.0,0.0
2023-06-13 18:25:00,493,994.0,795.0
2023-06-13 18:25:00,494,993.0,795.0
2023-06-13 18:25:00,495,0.0,0.0
2023-06-13 18:25:00,496,299.999908,200.0
2023-06-13 18:25:00,497,0.0,0.0
2023-06-13 18:25:00,498,0.0,0.0
2023-06-13 18:25:00,499,350.0,265.0
2023-06-13 18:25:00,501,290.5,167.006409
2023-06-13 18:25:00,502,167.0,167.0
2023-06-13 18:25:00,503,289.0,204.0
2023-06-13 18:25:00,507,0.0,0.0
2023-06-13 18:25:00,508,0.0,0.0
2023-06-13 18:25:00,511,0.0,0.0
2023-06-13 18:25:00,512,0.0,0.0
2023-06-13 18:25:00,513,338.0,305.0
2023-06-13 18:25:00,514,134.0,125.0
2023-06-13 18:25:00,516,0.0,0.0
2023-06-13 18:25:00,521,939.0,764.152222
2023-06-13 18:25:00,522,939.0,755.775696
2023-06-13 18:25:00,523,0.0,0.0
2023-06-13 18:25:00,524,0.0,0.0
2023-06-13 18:25:00,525,0.0,0.0
2023-06-13 18:25:00,526,235.796692,131.0
2023-06-13 18:25:00,527,1357.0,1058.099976
2023-06-13 18:25:00,528,131.0,131.0
2023-06-13 18:25:00,529,802.84613,590.492371
2023-06-13 18:25:00,530,802.84613,802.84613
2023-06-13 18:25:00,533,0.0,0.0
2023-06-13 18:25:00,534,0.0,0.0
2023-06-13 18:25:00,535,0.0,0.0
2023-06-13 18:25:00,536,97.333336,33.5
2023-06-13 18:25:00,537,97.333336,33.5
2023-06-13 18:25:00,538,104.0,84.0
2023-06-13 18:25:00,539,339.0,174.0
2023-06-13 18:25:00,540,165.0,87.0
2023-06-13 18:25:00,541,0.0,0.0
2023-06-13 18:25:00,542,0.0,0.0
2023-06-13 18:25:00,544,0.0,0.0
2023-06-13 18:25:00,545,1012.0,795.0
2023-06-13 18:25:00,546,0.0,0.0
2023-06-13 18:25:00,547,0.0,0.0
2023-06-13 18:25:00,548,0.0,0.0
2023-06-13 18:25:00,549,30.400036,0.0
2023-06-13 18:25:00,550,0.0,0.0
2023-06-13 18:25:00,552,0.0,0.0
2023-06-13 18:25:00,553,0.0,0.0
2023-06-13 18:30:00,1,0.0,0.0
2023-06-13 18:30:00,2,0.0,0.0
2023-06-13 18:30:00,3,0.0,0.0
2023-06-13 18:30:00,4,438.236084,364.991486
2023-06-13 18:30:00,5,399.30957,364.991486
2023-06-13 18:30:00,6,0.0,0.0
2023-06-13 18:30:00,7,0.0,0.0
2023-06-13 18:30:00,8,381.796143,364.991486
2023-06-13 18:30:00,9,457.527618,364.917023
2023-06-13 18:30:00,10,441.785736,364.32193
2023-06-13 18:30:00,11,350.0,200.0
2023-06-13 18:30:00,12,0.0,0.0
2023-06-13 18:30:00,15,522.0,471.624512
2023-06-13 18:30:00,16,492.330688,451.786499
2023-06-13 18:30:00,17,463.990417,423.990417
2023-06-13 18:30:00,18,0.0,0.0
2023-06-13 18:30:00,27,615.0,615.0
2023-06-13 18:30:00,28,612.0,612.0
2023-06-13 18:30:00,29,612.0,612.0
2023-06-13 18:30:00,33,0.0,0.0
2023-06-13 18:30:00,36,999.0,795.0
2023-06-13 18:30:00,37,991.0,795.0
2023-06-13 18:30:00,43,377.0,281.0
2023-06-13 18:30:00,46,506.0,445.009064
2023-06-13 18:30:00,47,462.986359,409.996735
2023-06-13 18:30:00,48,462.713654,409.897614
2023-06-13 18:30:00,49,0.0,0.0
2023-06-13 18:30:00,50,0.0,0.0
2023-06-13 18:30:00,51,463.0,405.012726
2023-06-13 18:30:00,52,0.0,0.0
2023-06-13 18:30:00,53,0.0,0.0
2023-06-13 18:30:00,54,0.0,0.0
2023-06-13 18:30:00,55,0.0,0.0
2023-06-13 18:30:00,56,0.0,0.0
2023-06-13 18:30:00,57,0.0,0.0
2023-06-13 18:30:00,58,140.0,135.0
2023-06-13 18:30:00,59,140.0,135.0
2023-06-13 18:30:00,60,176.0,150.0
2023-06-13 18:30:00,61,463.0,280.0
2023-06-13 18:30:00,62,0.0,0.0
2023-06-13 18:30:00,63,0.0,0.0
2023-06-13 18:30:00,64,423.700012,338.005066
2023-06-13 18:30:00,65,0.0,0.0
2023-06-13 18:30:00,66,418.452301,332.632355
2023-06-13 18:30:00,67,404.764679,333.252228
2023-06-13 18:30:00,68,395.664459,344.28653
2023-06-13 18:30:00,69,830.156738,670.0
2023-06-13 18:30:00,70,870.611755,670.621338
2023-06-13 18:30:00,71,40.0,25.002136
2023-06-13 18:30:00,72,0.0,0.0
2023-06-13 18:30:00,73,0.0,0.0
2023-06-13 18:30:00,74,0.0,0.0
2023-06-13 18:30:00,75,0.0,0.0
2023-06-13 18:30:00,76,0.0,0.0
2023-06-13 18:30:00,77,0.0,0.0
2023-06-13 18:30:00,78,0.0,0.0
2023-06-13 18:30:00,79,0.0,0.0
2023-06-13 18:30:00,80,0.0,0.0
2023-06-13 18:30:00,83,420.493134,364.073944
2023-06-13 18:30:00,84,0.0,0.0
2023-06-13 18:30:00,85,449.869965,390.44809
2023-06-13 18:30:00,86,0.0,0.0
2023-06-13 18:30:00,87,467.0,377.477356
2023-06-13 18:30:00,88,0.0,0.0
2023-06-13 18:30:00,89,455.993927,380.018097
2023-06-13 18:30:00,90,457.0,310.0
2023-06-13 18:30:00,91,826.084167,750.0
2023-06-13 18:30:00,92,705.829102,635.0
2023-06-13 18:30:00,95,0.0,0.0
2023-06-13 18:30:00,96,0.0,0.0
2023-06-13 18:30:00,97,0.0,0.0
2023-06-13 18:30:00,98,0.0,0.0
2023-06-13 18:30:00,99,359.129547,261.0
2023-06-13 18:30:00,100,0.0,0.0
2023-06-13 18:30:00,101,0.0,0.0
2023-06-13 18:30:00,102,0.0,0.0
2023-06-13 18:30:00,103,0.0,0.0
2023-06-13 18:30:00,104,0.0,0.0
2023-06-13 18:30:00,105,0.0,0.0
2023-06-13 18:30:00,106,0.0,0.0
2023-06-13 18:30:00,107,0.0,0.0
2023-06-13 18:30:00,108,0.0,0.0
2023-06-13 18:30:00,112,0.0,0.0
2023-06-13 18:30:00,113,39.0,30.0
2023-06-13 18:30:00,114,10.0,9.0
2023-06-13 18:30:00,115,921.0,750.838562
2023-06-13 18:30:00,116,917.99292,750.045654
2023-06-13 18:30:00,117,0.0,0.0
2023-06-13 18:30:00,118,0.0,0.0
2023-06-13 18:30:00,119,0.0,0.0
2023-06-13 18:30:00,120,100.0,60.000153
2023-06-13 18:30:00,126,0.0,0.0
2023-06-13 18:30:00,127,8.0,8.0
2023-06-13 18:30:00,128,1000.0,750.0
2023-06-13 18:30:00,129,995.0,750.0
2023-06-13 18:30:00,130,0.0,0.0
2023-06-13 18:30:00,131,987.0,718.0
2023-06-13 18:30:00,132,950.0,758.0
2023-06-13 18:30:00,133,973.0,755.0
2023-06-13 18:30:00,134,268.604553,258.604553
2023-06-13 18:30:00,135,291.0,232.986176
2023-06-13 18:30:00,136,156.5,109.996994
2023-06-13 18:30:00,137,156.5,109.996994
2023-06-13 18:30:00,138,181.0,121.0
2023-06-13 18:30:00,139,283.5,197.0
2023-06-13 18:30:00,140,283.5,197.0
2023-06-13 18:30:00,141,272.0,188.0
2023-06-13 18:30:00,142,0.0,0.0
2023-06-13 18:30:00,143,0.0,0.0
2023-06-13 18:30:00,144,0.0,0.0
2023-06-13 18:30:00,145,170.5,88.436272
2023-06-13 18:30:00,146,170.5,88.436272
2023-06-13 18:30:00,147,182.0,104.0
2023-06-13 18:30:00,150,37.5,37.0
2023-06-13 18:30:00,151,37.5,37.0
2023-06-13 18:30:00,152,37.0,29.999542
2023-06-13 18:30:00,153,0.0,0.0
2023-06-13 18:30:00,154,235.0,141.003876
2023-06-13 18:30:00,155,123.0,70.501938
2023-06-13 18:30:00,156,394.997223,350.0
2023-06-13 18:30:00,158,0.0,0.0
2023-06-13 18:30:00,159,0.0,0.0
2023-06-13 18:30:00,160,0.0,0.0
2023-06-13 18:30:00,161,0.0,0.0
2023-06-13 18:30:00,162,299.998077,220.003342
2023-06-13 18:30:00,166,86.0,64.0
2023-06-13 18:30:00,167,86.0,64.0
2023-06-13 18:30:00,168,84.0,59.999084
2023-06-13 18:30:00,169,143.0,119.995728
2023-06-13 18:30:00,170,143.0,119.995728
2023-06-13 18:30:00,171,166.0,119.995728
2023-06-13 18:30:00,172,141.0,119.995728
2023-06-13 18:30:00,173,141.0,119.995728
2023-06-13 18:30:00,174,167.0,119.995728
2023-06-13 18:30:00,175,289.0,162.0
2023-06-13 18:30:00,176,289.0,163.972076
2023-06-13 18:30:00,177,296.0,216.0
2023-06-13 18:30:00,178,0.0,0.0
2023-06-13 18:30:00,179,0.0,0.0
2023-06-13 18:30:00,180,0.0,0.0
2023-06-13 18:30:00,181,154.0,119.995728
2023-06-13 18:30:00,182,154.0,119.995728
2023-06-13 18:30:00,183,179.0,120.0
2023-06-13 18:30:00,184,25.313879,0.0
2023-06-13 18:30:00,185,24.909227,0.0
2023-06-13 18:30:00,186,15.318855,0.0
2023-06-13 18:30:00,187,158.0,119.995728
2023-06-13 18:30:00,188,158.0,119.995728
2023-06-13 18:30:00,189,181.0,120.0
2023-06-13 18:30:00,190,1000.0,795.0
2023-06-13 18:30:00,191,999.0,795.0
2023-06-13 18:30:00,193,0.0,0.0
2023-06-13 18:30:00,194,0.0,0.0
2023-06-13 18:30:00,195,26.01713,10.0
2023-06-13 18:30:00,196,0.0,0.0
2023-06-13 18:30:00,197,0.0,0.0
2023-06-13 18:30:00,198,0.0,0.0
2023-06-13 18:30:00,200,0.0,0.0
2023-06-13 18:30:00,207,74.5,60.0
2023-06-13 18:30:00,208,74.5,60.0
2023-06-13 18:30:00,209,0.0,0.0
2023-06-13 18:30:00,210,0.0,0.0
2023-06-13 18:30:00,211,74.5,60.0
2023-06-13 18:30:00,212,89.765167,89.765167
2023-06-13 18:30:00,213,0.0,0.0
2023-06-13 18:30:00,214,75.0,67.0
2023-06-13 18:30:00,215,75.0,67.0
2023-06-13 18:30:00,216,81.333336,67.0
2023-06-13 18:30:00,217,0.0,0.0
2023-06-13 18:30:00,218,27.0,20.99826
2023-06-13 18:30:00,219,0.0,0.0
2023-06-13 18:30:00,220,27.0,20.99826
2023-06-13 18:30:00,231,0.0,0.0
2023-06-13 18:30:00,232,0.0,0.0
2023-06-13 18:30:00,233,0.0,0.0
2023-06-13 18:30:00,234,0.0,0.0
2023-06-13 18:30:00,237,0.0,0.0
2023-06-13 18:30:00,238,0.0,0.0
2023-06-13 18:30:00,240,284.0,200.0
2023-06-13 18:30:00,241,138.0,100.0
2023-06-13 18:30:00,242,0.0,0.0
2023-06-13 18:30:00,243,0.0,0.0
2023-06-13 18:30:00,244,0.0,0.0
2023-06-13 18:30:00,247,0.0,0.0
2023-06-13 18:30:00,248,0.0,0.0
2023-06-13 18:30:00,249,0.0,0.0
2023-06-13 18:30:00,250,159.5,99.279175
2023-06-13 18:30:00,251,159.5,99.553833
2023-06-13 18:30:00,252,180.0,130.0
2023-06-13 18:30:00,253,0.0,0.0
2023-06-13 18:30:00,254,0.0,0.0
2023-06-13 18:30:00,255,246.5,175.0
2023-06-13 18:30:00,256,246.5,175.0
2023-06-13 18:30:00,257,263.0,222.0
2023-06-13 18:30:00,258,281.5,172.002289
2023-06-13 18:30:00,259,281.5,172.002289
2023-06-13 18:30:00,260,270.0,212.0
2023-06-13 18:30:00,264,10.0,5.000229
2023-06-13 18:30:00,265,0.0,0.0
2023-06-13 18:30:00,266,298.41449,230.0
2023-06-13 18:30:00,267,0.0,0.0
2023-06-13 18:30:00,268,0.0,0.0
2023-06-13 18:30:00,269,0.0,0.0
2023-06-13 18:30:00,270,0.0,0.0
2023-06-13 18:30:00,271,90.666664,75.0
2023-06-13 18:30:00,272,90.666664,75.0
2023-06-13 18:30:00,273,90.666664,75.0
2023-06-13 18:30:00,274,134.0,112.5
2023-06-13 18:30:00,275,161.0,100.0
2023-06-13 18:30:00,276,75.0,50.0
2023-06-13 18:30:00,277,157.0,100.0
2023-06-13 18:30:00,278,77.0,50.0
2023-06-13 18:30:00,279,0.0,0.0
2023-06-13 18:30:00,280,0.0,0.0
2023-06-13 18:30:00,281,164.0,100.0
2023-06-13 18:30:00,282,73.0,50.0
2023-06-13 18:30:00,283,162.0,100.0
2023-06-13 18:30:00,284,76.0,50.0
2023-06-13 18:30:00,285,161.0,100.0
2023-06-13 18:30:00,286,77.0,50.0
2023-06-13 18:30:00,287,0.0,0.0
2023-06-13 18:30:00,288,0.0,0.0
2023-06-13 18:30:00,289,163.0,100.0
2023-06-13 18:30:00,290,76.0,50.0
2023-06-13 18:30:00,291,97.333336,53.529083
2023-06-13 18:30:00,292,97.333336,53.042694
2023-06-13 18:30:00,293,0.0,0.0
2023-06-13 18:30:00,294,103.333336,84.0
2023-06-13 18:30:00,299,187.0,133.0
2023-06-13 18:30:00,300,187.0,133.0
2023-06-13 18:30:00,301,182.5,133.0
2023-06-13 18:30:00,302,182.5,133.0
2023-06-13 18:30:00,303,204.0,128.999451
2023-06-13 18:30:00,304,203.0,128.999451
2023-06-13 18:30:00,305,382.0,310.000916
2023-06-13 18:30:00,306,363.0,297.007629
2023-06-13 18:30:00,307,304.708313,207.007019
2023-06-13 18:30:00,308,151.5,119.995728
2023-06-13 18:30:00,309,151.5,119.995728
2023-06-13 18:30:00,310,167.0,122.0
2023-06-13 18:30:00,311,154.5,119.995728
2023-06-13 18:30:00,312,154.5,119.995728
2023-06-13 18:30:00,313,168.0,122.0
2023-06-13 18:30:00,314,153.0,119.995728
2023-06-13 18:30:00,315,153.0,119.995728
2023-06-13 18:30:00,316,171.0,122.0
2023-06-13 18:30:00,317,0.0,0.0
2023-06-13 18:30:00,318,0.0,0.0
2023-06-13 18:30:00,319,0.0,0.0
2023-06-13 18:30:00,320,0.0,0.0
2023-06-13 18:30:00,321,0.0,0.0
2023-06-13 18:30:00,322,0.0,0.0
2023-06-13 18:30:00,323,169.0,122.0
2023-06-13 18:30:00,324,169.0,122.0
2023-06-13 18:30:00,325,176.0,136.0
2023-06-13 18:30:00,326,145.025864,135.0
2023-06-13 18:30:00,327,143.137527,135.0
2023-06-13 18:30:00,328,178.0,150.0
2023-06-13 18:30:00,329,0.0,0.0
2023-06-13 18:30:00,330,0.0,0.0
2023-06-13 18:30:00,331,815.968628,644.627686
2023-06-13 18:30:00,332,0.0,0.0
2023-06-13 18:30:00,333,0.0,0.0
2023-06-13 18:30:00,334,71.0,50.99826
2023-06-13 18:30:00,335,71.0,50.99826
2023-06-13 18:30:00,336,46.0,46.0
2023-06-13 18:30:00,337,0.0,0.0
2023-06-13 18:30:00,338,0.0,0.0
2023-06-13 18:30:00,339,0.0,0.0
2023-06-13 18:30:00,340,818.0,681.314575
2023-06-13 18:30:00,341,817.0,677.663818
2023-06-13 18:30:00,342,166.0,135.0
2023-06-13 18:30:00,343,0.0,0.0
2023-06-13 18:30:00,344,99.0,59.997864
2023-06-13 18:30:00,345,0.0,0.0
2023-06-13 18:30:00,346,0.0,0.0
2023-06-13 18:30:00,347,163.0,163.0
2023-06-13 18:30:00,348,0.0,0.0
2023-06-13 18:30:00,349,0.0,0.0
2023-06-13 18:30:00,350,0.0,0.0
2023-06-13 18:30:00,351,0.0,0.0
2023-06-13 18:30:00,352,0.0,0.0
2023-06-13 18:30:00,353,0.0,0.0
2023-06-13 18:30:00,354,0.0,0.0
2023-06-13 18:30:00,355,0.0,0.0
2023-06-13 18:30:00,356,0.0,0.0
2023-06-13 18:30:00,357,26.5,10.0
2023-06-13 18:30:00,358,20.0,10.000153
2023-06-13 18:30:00,359,0.0,0.0
2023-06-13 18:30:00,360,21.25,7.0
2023-06-13 18:30:00,361,21.25,7.0
2023-06-13 18:30:00,362,0.0,0.0
2023-06-13 18:30:00,363,21.25,10.0
2023-06-13 18:30:00,364,695.831726,665.0
2023-06-13 18:30:00,365,0.0,0.0
2023-06-13 18:30:00,366,0.0,0.0
2023-06-13 18:30:00,367,369.680664,355.0
2023-06-13 18:30:00,368,0.0,0.0
2023-06-13 18:30:00,369,0.0,0.0
2023-06-13 18:30:00,370,0.0,0.0
2023-06-13 18:30:00,371,0.0,0.0
2023-06-13 18:30:00,372,0.0,0.0
2023-06-13 18:30:00,373,0.0,0.0
2023-06-13 18:30:00,374,0.0,0.0
2023-06-13 18:30:00,375,0.0,0.0
2023-06-13 18:30:00,376,191.0,164.0
2023-06-13 18:30:00,377,191.0,164.0
2023-06-13 18:30:00,378,198.0,125.0
2023-06-13 18:30:00,379,40.0,31.0
2023-06-13 18:30:00,380,40.0,31.0
2023-06-13 18:30:00,381,30.0,24.0
2023-06-13 18:30:00,382,166.0,129.972046
2023-06-13 18:30:00,383,166.0,129.972046
2023-06-13 18:30:00,384,165.0,129.972046
2023-06-13 18:30:00,385,275.5,187.987915
2023-06-13 18:30:00,386,275.5,188.781433
2023-06-13 18:30:00,387,275.0,204.0
2023-06-13 18:30:00,388,0.0,0.0
2023-06-13 18:30:00,389,0.0,0.0
2023-06-13 18:30:00,390,0.0,0.0
2023-06-13 18:30:00,419,292.0,160.002441
2023-06-13 18:30:00,420,292.0,160.002441
2023-06-13 18:30:00,421,268.0,160.002441
2023-06-13 18:30:00,422,258.0,186.0
2023-06-13 18:30:00,423,258.0,186.0
2023-06-13 18:30:00,432,306.0,220.0
2023-06-13 18:30:00,433,387.418365,267.0
2023-06-13 18:30:00,434,275.0,189.016327
2023-06-13 18:30:00,435,275.0,189.016327
2023-06-13 18:30:00,436,277.5,189.016327
2023-06-13 18:30:00,437,277.5,189.016327
2023-06-13 18:30:00,438,278.0,206.0
2023-06-13 18:30:00,439,281.0,206.0
2023-06-13 18:30:00,440,173.217331,120.0
2023-06-13 18:30:00,441,179.063522,120.0
2023-06-13 18:30:00,442,194.0,120.0
2023-06-13 18:30:00,443,0.0,0.0
2023-06-13 18:30:00,444,0.0,0.0
2023-06-13 18:30:00,450,226.0,222.0
2023-06-13 18:30:00,451,85.0,85.0
2023-06-13 18:30:00,452,246.0,242.0
2023-06-13 18:30:00,453,114.0,114.0
2023-06-13 18:30:00,459,396.090881,276.0
2023-06-13 18:30:00,467,10.75862,5.000153
2023-06-13 18:30:00,468,10.75862,4.000366
2023-06-13 18:30:00,469,0.0,0.0
2023-06-13 18:30:00,471,15.0,7.0
2023-06-13 18:30:00,472,239.0,180.0
2023-06-13 18:30:00,473,121.0,90.0
2023-06-13 18:30:00,474,226.0,180.0
2023-06-13 18:30:00,475,128.0,90.0
2023-06-13 18:30:00,477,246.5,173.994461
2023-06-13 18:30:00,478,246.5,173.994461
2023-06-13 18:30:00,479,255.0,173.994461
2023-06-13 18:30:00,480,246.5,173.994461
2023-06-13 18:30:00,481,246.5,173.994461
2023-06-13 18:30:00,482,255.0,173.994461
2023-06-13 18:30:00,485,0.0,0.0
2023-06-13 18:30:00,486,36.0,18.001099
2023-06-13 18:30:00,487,0.0,0.0
2023-06-13 18:30:00,488,0.0,0.0
2023-06-13 18:30:00,489,1000.0,795.0
2023-06-13 18:30:00,490,1002.0,795.0
2023-06-13 18:30:00,491,969.0,791.0
2023-06-13 18:30:00,492,0.0,0.0
2023-06-13 18:30:00,493,994.0,795.0
2023-06-13 18:30:00,494,993.0,795.0
2023-06-13 18:30:00,495,0.0,0.0
2023-06-13 18:30:00,496,299.999908,200.0
2023-06-13 18:30:00,497,0.0,0.0
2023-06-13 18:30:00,498,0.0,0.0
2023-06-13 18:30:00,499,350.0,265.0
2023-06-13 18:30:00,501,290.5,167.006409
2023-06-13 18:30:00,502,167.0,167.0
2023-06-13 18:30:00,503,289.0,204.0
2023-06-13 18:30:00,507,0.0,0.0
2023-06-13 18:30:00,508,0.0,0.0
2023-06-13 18:30:00,511,0.0,0.0
2023-06-13 18:30:00,512,0.0,0.0
2023-06-13 18:30:00,513,338.0,305.0
2023-06-13 18:30:00,514,134.0,125.0
2023-06-13 18:30:00,516,0.0,0.0
2023-06-13 18:30:00,521,939.0,764.039917
2023-06-13 18:30:00,522,939.0,760.675598
2023-06-13 18:30:00,523,0.0,0.0
2023-06-13 18:30:00,524,0.0,0.0
2023-06-13 18:30:00,525,0.0,0.0
2023-06-13 18:30:00,526,233.736694,131.0
2023-06-13 18:30:00,527,1357.0,1058.099976
2023-06-13 18:30:00,528,131.0,131.0
2023-06-13 18:30:00,529,802.84613,586.497559
2023-06-13 18:30:00,530,802.84613,802.84613
2023-06-13 18:30:00,533,0.0,0.0
2023-06-13 18:30:00,534,0.0,0.0
2023-06-13 18:30:00,535,0.0,0.0
2023-06-13 18:30:00,536,97.333336,33.5
2023-06-13 18:30:00,537,97.333336,33.5
2023-06-13 18:30:00,538,104.0,84.0
2023-06-13 18:30:00,539,339.0,174.0
2023-06-13 18:30:00,540,165.0,87.0
2023-06-13 18:30:00,541,0.0,0.0
2023-06-13 18:30:00,542,0.0,0.0
2023-06-13 18:30:00,544,0.0,0.0
2023-06-13 18:30:00,545,1012.0,795.0
2023-06-13 18:30:00,546,0.0,0.0
2023-06-13 18:30:00,547,0.0,0.0
2023-06-13 18:30:00,548,0.0,0.0
2023-06-13 18:30:00,549,30.553717,0.0
2023-06-13 18:30:00,550,0.0,0.0
2023-06-13 18:30:00,552,0.0,0.0
2023-06-13 18:30:00,553,0.0,0.0
2023-06-13 18:35:00,1,0.0,0.0
2023-06-13 18:35:00,2,0.0,0.0
2023-06-13 18:35:00,3,0.0,0.0
2023-06-13 18:35:00,4,411.652863,364.991486
2023-06-13 18:35:00,5,400.421173,364.991486
2023-06-13 18:35:00,6,0.0,0.0
2023-06-13 18:35:00,7,0.0,0.0
2023-06-13 18:35:00,8,396.839478,364.991486
2023-06-13 18:35:00,9,469.105835,364.917023
2023-06-13 18:35:00,10,457.295776,364.371613
2023-06-13 18:35:00,11,350.0,200.0
2023-06-13 18:35:00,12,0.0,0.0
2023-06-13 18:35:00,15,522.0,473.526581
2023-06-13 18:35:00,16,524.0,467.316986
2023-06-13 18:35:00,17,459.257111,419.257111
2023-06-13 18:35:00,18,0.0,0.0
2023-06-13 18:35:00,27,615.0,615.0
2023-06-13 18:35:00,28,612.0,612.0
2023-06-13 18:35:00,29,612.0,612.0
2023-06-13 18:35:00,33,0.0,0.0
2023-06-13 18:35:00,36,999.0,795.0
2023-06-13 18:35:00,37,991.0,795.0
2023-06-13 18:35:00,43,377.0,281.0
2023-06-13 18:35:00,46,506.0,445.009064
2023-06-13 18:35:00,47,462.986359,409.996735
2023-06-13 18:35:00,48,462.713654,410.591827
2023-06-13 18:35:00,49,0.0,0.0
2023-06-13 18:35:00,50,0.0,0.0
2023-06-13 18:35:00,51,463.0,405.012726
2023-06-13 18:35:00,52,0.0,0.0
2023-06-13 18:35:00,53,0.0,0.0
2023-06-13 18:35:00,54,0.0,0.0
2023-06-13 18:35:00,55,0.0,0.0
2023-06-13 18:35:00,56,0.0,0.0
2023-06-13 18:35:00,57,0.0,0.0
2023-06-13 18:35:00,58,140.0,135.0
2023-06-13 18:35:00,59,140.0,135.0
2023-06-13 18:35:00,60,176.0,150.0
2023-06-13 18:35:00,61,463.0,280.0
2023-06-13 18:35:00,62,0.0,0.0
2023-06-13 18:35:00,63,0.0,0.0
2023-06-13 18:35:00,64,423.700012,344.998108
2023-06-13 18:35:00,65,0.0,0.0
2023-06-13 18:35:00,66,418.452301,332.632355
2023-06-13 18:35:00,67,404.764679,333.252228
2023-06-13 18:35:00,68,395.664459,344.28653
2023-06-13 18:35:00,69,830.156738,670.163574
2023-06-13 18:35:00,70,870.611755,670.621338
2023-06-13 18:35:00,71,40.0,25.002136
2023-06-13 18:35:00,72,0.0,0.0
2023-06-13 18:35:00,73,0.0,0.0
2023-06-13 18:35:00,74,0.0,0.0
2023-06-13 18:35:00,75,0.0,0.0
2023-06-13 18:35:00,76,0.0,0.0
2023-06-13 18:35:00,77,0.0,0.0
2023-06-13 18:35:00,78,0.0,0.0
2023-06-13 18:35:00,79,0.0,0.0
2023-06-13 18:35:00,80,0.0,0.0
2023-06-13 18:35:00,83,420.542694,364.001434
2023-06-13 18:35:00,84,0.0,0.0
2023-06-13 18:35:00,85,449.845184,393.931946
2023-06-13 18:35:00,86,0.0,0.0
2023-06-13 18:35:00,87,467.0,390.093506
2023-06-13 18:35:00,88,0.0,0.0
2023-06-13 18:35:00,89,455.993927,380.018097
2023-06-13 18:35:00,90,457.0,310.0
2023-06-13 18:35:00,91,826.084167,750.0
2023-06-13 18:35:00,92,706.012207,635.0
2023-06-13 18:35:00,95,0.0,0.0
2023-06-13 18:35:00,96,0.0,0.0
2023-06-13 18:35:00,97,0.0,0.0
2023-06-13 18:35:00,98,0.0,0.0
2023-06-13 18:35:00,99,357.019623,261.0
2023-06-13 18:35:00,100,0.0,0.0
2023-06-13 18:35:00,101,0.0,0.0
2023-06-13 18:35:00,102,0.0,0.0
2023-06-13 18:35:00,103,0.0,0.0
2023-06-13 18:35:00,104,0.0,0.0
2023-06-13 18:35:00,105,0.0,0.0
2023-06-13 18:35:00,106,0.0,0.0
2023-06-13 18:35:00,107,0.0,0.0
2023-06-13 18:35:00,108,0.0,0.0
2023-06-13 18:35:00,112,0.0,0.0
2023-06-13 18:35:00,113,39.0,30.0
2023-06-13 18:35:00,114,10.0,9.0
2023-06-13 18:35:00,115,921.0,759.883484
2023-06-13 18:35:00,116,917.99292,752.044006
2023-06-13 18:35:00,117,0.0,0.0
2023-06-13 18:35:00,118,0.0,0.0
2023-06-13 18:35:00,119,0.0,0.0
2023-06-13 18:35:00,120,100.0,60.000153
2023-06-13 18:35:00,126,0.0,0.0
2023-06-13 18:35:00,127,8.0,8.0
2023-06-13 18:35:00,128,1000.0,750.0
2023-06-13 18:35:00,129,995.0,750.0
2023-06-13 18:35:00,130,0.0,0.0
2023-06-13 18:35:00,131,987.0,718.0
2023-06-13 18:35:00,132,950.0,758.0
2023-06-13 18:35:00,133,973.0,755.0
2023-06-13 18:35:00,134,269.22876,259.22876
2023-06-13 18:35:00,135,291.0,233.594543
2023-06-13 18:35:00,136,156.5,109.996994
2023-06-13 18:35:00,137,156.5,109.996994
2023-06-13 18:35:00,138,181.0,121.0
2023-06-13 18:35:00,139,283.5,197.0
2023-06-13 18:35:00,140,283.5,197.0
2023-06-13 18:35:00,141,272.0,188.0
2023-06-13 18:35:00,142,0.0,0.0
2023-06-13 18:35:00,143,0.0,0.0
2023-06-13 18:35:00,144,0.0,0.0
2023-06-13 18:35:00,145,170.5,88.436272
2023-06-13 18:35:00,146,170.5,88.436272
2023-06-13 18:35:00,147,182.0,104.0
2023-06-13 18:35:00,150,37.5,37.0
2023-06-13 18:35:00,151,37.5,37.0
2023-06-13 18:35:00,152,37.0,29.999542
2023-06-13 18:35:00,153,0.0,0.0
2023-06-13 18:35:00,154,235.0,141.003876
2023-06-13 18:35:00,155,123.0,70.501938
2023-06-13 18:35:00,156,394.997223,350.0
2023-06-13 18:35:00,158,0.0,0.0
2023-06-13 18:35:00,159,0.0,0.0
2023-06-13 18:35:00,160,0.0,0.0
2023-06-13 18:35:00,161,0.0,0.0
2023-06-13 18:35:00,162,299.998077,220.003342
2023-06-13 18:35:00,166,86.0,64.0
2023-06-13 18:35:00,167,86.0,64.0
2023-06-13 18:35:00,168,84.0,59.999084
2023-06-13 18:35:00,169,143.0,119.995728
2023-06-13 18:35:00,170,143.0,119.995728
2023-06-13 18:35:00,171,166.0,119.995728
2023-06-13 18:35:00,172,141.0,119.995728
2023-06-13 18:35:00,173,141.0,119.995728
2023-06-13 18:35:00,174,167.0,119.995728
2023-06-13 18:35:00,175,289.0,162.0
2023-06-13 18:35:00,176,289.0,163.895782
2023-06-13 18:35:00,177,296.0,216.0
2023-06-13 18:35:00,178,0.0,0.0
2023-06-13 18:35:00,179,0.0,0.0
2023-06-13 18:35:00,180,0.0,0.0
2023-06-13 18:35:00,181,154.0,119.995728
2023-06-13 18:35:00,182,154.0,119.995728
2023-06-13 18:35:00,183,179.0,120.0
2023-06-13 18:35:00,184,25.656448,0.0
2023-06-13 18:35:00,185,24.931414,0.0
2023-06-13 18:35:00,186,15.540238,0.0
2023-06-13 18:35:00,187,158.0,119.995728
2023-06-13 18:35:00,188,158.0,119.995728
2023-06-13 18:35:00,189,181.0,120.0
2023-06-13 18:35:00,190,1000.0,795.0
2023-06-13 18:35:00,191,999.0,795.0
2023-06-13 18:35:00,193,0.0,0.0
2023-06-13 18:35:00,194,0.0,0.0
2023-06-13 18:35:00,195,26.01713,10.0
2023-06-13 18:35:00,196,0.0,0.0
2023-06-13 18:35:00,197,0.0,0.0
2023-06-13 18:35:00,198,0.0,0.0
2023-06-13 18:35:00,200,0.0,0.0
2023-06-13 18:35:00,207,74.5,60.0
2023-06-13 18:35:00,208,74.5,60.0
2023-06-13 18:35:00,209,0.0,0.0
2023-06-13 18:35:00,210,0.0,0.0
2023-06-13 18:35:00,211,74.5,60.0
2023-06-13 18:35:00,212,89.772034,89.772034
2023-06-13 18:35:00,213,0.0,0.0
2023-06-13 18:35:00,214,75.0,67.0
2023-06-13 18:35:00,215,75.0,67.0
2023-06-13 18:35:00,216,81.333336,67.0
2023-06-13 18:35:00,217,0.0,0.0
2023-06-13 18:35:00,218,27.0,20.99826
2023-06-13 18:35:00,219,0.0,0.0
2023-06-13 18:35:00,220,27.0,20.99826
2023-06-13 18:35:00,231,0.0,0.0
2023-06-13 18:35:00,232,0.0,0.0
2023-06-13 18:35:00,233,0.0,0.0
2023-06-13 18:35:00,234,0.0,0.0
2023-06-13 18:35:00,237,0.0,0.0
2023-06-13 18:35:00,238,0.0,0.0
2023-06-13 18:35:00,240,284.0,200.0
2023-06-13 18:35:00,241,138.0,100.0
2023-06-13 18:35:00,242,0.0,0.0
2023-06-13 18:35:00,243,0.0,0.0
2023-06-13 18:35:00,244,0.0,0.0
2023-06-13 18:35:00,247,0.0,0.0
2023-06-13 18:35:00,248,0.0,0.0
2023-06-13 18:35:00,249,0.0,0.0
2023-06-13 18:35:00,250,159.5,99.334106
2023-06-13 18:35:00,251,159.5,99.498901
2023-06-13 18:35:00,252,180.0,130.0
2023-06-13 18:35:00,253,0.0,0.0
2023-06-13 18:35:00,254,0.0,0.0
2023-06-13 18:35:00,255,246.5,175.0
2023-06-13 18:35:00,256,246.5,175.0
2023-06-13 18:35:00,257,263.0,222.0
2023-06-13 18:35:00,258,281.5,172.002289
2023-06-13 18:35:00,259,281.5,172.002289
2023-06-13 18:35:00,260,270.0,212.0
2023-06-13 18:35:00,264,10.0,5.000229
2023-06-13 18:35:00,265,0.0,0.0
2023-06-13 18:35:00,266,298.364136,230.0
2023-06-13 18:35:00,267,0.0,0.0
2023-06-13 18:35:00,268,0.0,0.0
2023-06-13 18:35:00,269,0.0,0.0
2023-06-13 18:35:00,270,0.0,0.0
2023-06-13 18:35:00,271,90.666664,75.0
2023-06-13 18:35:00,272,90.666664,75.0
2023-06-13 18:35:00,273,90.666664,75.0
2023-06-13 18:35:00,274,134.0,112.5
2023-06-13 18:35:00,275,161.0,100.0
2023-06-13 18:35:00,276,75.0,50.0
2023-06-13 18:35:00,277,157.0,100.0
2023-06-13 18:35:00,278,77.0,50.0
2023-06-13 18:35:00,279,0.0,0.0
2023-06-13 18:35:00,280,0.0,0.0
2023-06-13 18:35:00,281,164.0,100.0
2023-06-13 18:35:00,282,73.0,50.0
2023-06-13 18:35:00,283,162.0,100.0
2023-06-13 18:35:00,284,76.0,50.0
2023-06-13 18:35:00,285,161.0,100.0
2023-06-13 18:35:00,286,77.0,50.0
2023-06-13 18:35:00,287,0.0,0.0
2023-06-13 18:35:00,288,0.0,0.0
2023-06-13 18:35:00,289,163.0,100.0
2023-06-13 18:35:00,290,76.0,50.0
2023-06-13 18:35:00,291,97.333336,53.489029
2023-06-13 18:35:00,292,97.333336,53.014084
2023-06-13 18:35:00,293,0.0,0.0
2023-06-13 18:35:00,294,103.333336,84.0
2023-06-13 18:35:00,299,187.0,133.0
2023-06-13 18:35:00,300,187.0,133.0
2023-06-13 18:35:00,301,182.5,133.0
2023-06-13 18:35:00,302,182.5,133.0
2023-06-13 18:35:00,303,204.0,128.999451
2023-06-13 18:35:00,304,203.0,128.999451
2023-06-13 18:35:00,305,382.0,310.000916
2023-06-13 18:35:00,306,363.0,297.007629
2023-06-13 18:35:00,307,304.013214,207.007019
2023-06-13 18:35:00,308,151.5,119.995728
2023-06-13 18:35:00,309,151.5,119.995728
2023-06-13 18:35:00,310,167.0,122.0
2023-06-13 18:35:00,311,154.5,119.995728
2023-06-13 18:35:00,312,154.5,119.995728
2023-06-13 18:35:00,313,168.0,122.0
2023-06-13 18:35:00,314,153.0,119.995728
2023-06-13 18:35:00,315,153.0,119.995728
2023-06-13 18:35:00,316,171.0,122.0
2023-06-13 18:35:00,317,0.0,0.0
2023-06-13 18:35:00,318,0.0,0.0
2023-06-13 18:35:00,319,0.0,0.0
2023-06-13 18:35:00,320,0.0,0.0
2023-06-13 18:35:00,321,0.0,0.0
2023-06-13 18:35:00,322,0.0,0.0
2023-06-13 18:35:00,323,169.0,122.0
2023-06-13 18:35:00,324,169.0,122.0
2023-06-13 18:35:00,325,176.0,136.0
2023-06-13 18:35:00,326,143.738358,135.0
2023-06-13 18:35:00,327,142.794174,135.0
2023-06-13 18:35:00,328,178.0,150.0
2023-06-13 18:35:00,329,0.0,0.0
2023-06-13 18:35:00,330,0.0,0.0
2023-06-13 18:35:00,331,815.968628,646.453918
2023-06-13 18:35:00,332,0.0,0.0
2023-06-13 18:35:00,333,0.0,0.0
2023-06-13 18:35:00,334,71.0,50.99826
2023-06-13 18:35:00,335,71.0,50.99826
2023-06-13 18:35:00,336,46.0,46.0
2023-06-13 18:35:00,337,0.0,0.0
2023-06-13 18:35:00,338,0.0,0.0
2023-06-13 18:35:00,339,0.0,0.0
2023-06-13 18:35:00,340,818.0,680.650757
2023-06-13 18:35:00,341,817.0,676.834106
2023-06-13 18:35:00,342,166.0,135.0
2023-06-13 18:35:00,343,0.0,0.0
2023-06-13 18:35:00,344,99.0,59.997864
2023-06-13 18:35:00,345,0.0,0.0
2023-06-13 18:35:00,346,0.0,0.0
2023-06-13 18:35:00,347,163.0,163.0
2023-06-13 18:35:00,348,0.0,0.0
2023-06-13 18:35:00,349,0.0,0.0
2023-06-13 18:35:00,350,0.0,0.0
2023-06-13 18:35:00,351,0.0,0.0
2023-06-13 18:35:00,352,0.0,0.0
2023-06-13 18:35:00,353,0.0,0.0
2023-06-13 18:35:00,354,0.0,0.0
2023-06-13 18:35:00,355,0.0,0.0
2023-06-13 18:35:00,356,0.0,0.0
2023-06-13 18:35:00,357,26.5,10.0
2023-06-13 18:35:00,358,20.0,10.000153
2023-06-13 18:35:00,359,0.0,0.0
2023-06-13 18:35:00,360,21.25,7.0
2023-06-13 18:35:00,361,21.25,7.0
2023-06-13 18:35:00,362,0.0,0.0
2023-06-13 18:35:00,363,21.25,10.0
2023-06-13 18:35:00,364,695.831726,665.0
2023-06-13 18:35:00,365,0.0,0.0
2023-06-13 18:35:00,366,0.0,0.0
2023-06-13 18:35:00,367,369.680664,355.0
2023-06-13 18:35:00,368,0.0,0.0
2023-06-13 18:35:00,369,0.0,0.0
2023-06-13 18:35:00,370,0.0,0.0
2023-06-13 18:35:00,371,0.0,0.0
2023-06-13 18:35:00,372,0.0,0.0
2023-06-13 18:35:00,373,0.0,0.0
2023-06-13 18:35:00,374,0.0,0.0
2023-06-13 18:35:00,375,0.0,0.0
2023-06-13 18:35:00,376,191.0,164.0
2023-06-13 18:35:00,377,191.0,164.0
2023-06-13 18:35:00,378,198.0,125.0
2023-06-13 18:35:00,379,40.0,31.0
2023-06-13 18:35:00,380,40.0,31.0
2023-06-13 18:35:00,381,30.0,24.0
2023-06-13 18:35:00,382,166.0,129.972046
2023-06-13 18:35:00,383,166.0,129.972046
2023-06-13 18:35:00,384,165.0,129.972046
2023-06-13 18:35:00,385,275.5,187.987915
2023-06-13 18:35:00,386,275.5,188.476196
2023-06-13 18:35:00,387,275.0,204.0
2023-06-13 18:35:00,388,0.0,0.0
2023-06-13 18:35:00,389,0.0,0.0
2023-06-13 18:35:00,390,0.0,0.0
2023-06-13 18:35:00,419,292.0,160.002441
2023-06-13 18:35:00,420,292.0,160.002441
2023-06-13 18:35:00,421,268.0,160.002441
2023-06-13 18:35:00,422,258.0,186.0
2023-06-13 18:35:00,423,258.0,186.0
2023-06-13 18:35:00,432,306.0,220.0
2023-06-13 18:35:00,433,387.625458,267.0
2023-06-13 18:35:00,434,275.0,189.016327
2023-06-13 18:35:00,435,275.0,189.016327
2023-06-13 18:35:00,436,277.5,189.016327
2023-06-13 18:35:00,437,277.5,189.016327
2023-06-13 18:35:00,438,278.0,206.0
2023-06-13 18:35:00,439,281.0,206.0
2023-06-13 18:35:00,440,174.361771,120.0
2023-06-13 18:35:00,441,179.673904,120.0
2023-06-13 18:35:00,442,194.0,120.0
2023-06-13 18:35:00,443,0.0,0.0
2023-06-13 18:35:00,444,0.0,0.0
2023-06-13 18:35:00,450,226.0,222.0
2023-06-13 18:35:00,451,85.0,85.0
2023-06-13 18:35:00,452,246.0,242.0
2023-06-13 18:35:00,453,114.0,114.0
2023-06-13 18:35:00,459,396.12851,276.0
2023-06-13 18:35:00,467,10.75862,5.000153
2023-06-13 18:35:00,468,10.75862,4.000366
2023-06-13 18:35:00,469,0.0,0.0
2023-06-13 18:35:00,471,15.0,7.0
2023-06-13 18:35:00,472,239.0,180.0
2023-06-13 18:35:00,473,121.0,90.0
2023-06-13 18:35:00,474,226.0,180.0
2023-06-13 18:35:00,475,128.0,90.0
2023-06-13 18:35:00,477,246.5,173.994461
2023-06-13 18:35:00,478,246.5,173.994461
2023-06-13 18:35:00,479,255.0,173.994461
2023-06-13 18:35:00,480,246.5,173.994461
2023-06-13 18:35:00,481,246.5,173.994461
2023-06-13 18:35:00,482,255.0,173.994461
2023-06-13 18:35:00,485,0.0,0.0
2023-06-13 18:35:00,486,36.0,18.001099
2023-06-13 18:35:00,487,0.0,0.0
2023-06-13 18:35:00,488,0.0,0.0
2023-06-13 18:35:00,489,1000.0,795.0
2023-06-13 18:35:00,490,1002.0,795.0
2023-06-13 18:35:00,491,969.0,791.0
2023-06-13 18:35:00,492,0.0,0.0
2023-06-13 18:35:00,493,994.0,795.0
2023-06-13 18:35:00,494,993.0,795.0
2023-06-13 18:35:00,495,0.0,0.0
2023-06-13 18:35:00,496,299.999908,200.0
2023-06-13 18:35:00,497,0.0,0.0
2023-06-13 18:35:00,498,0.0,0.0
2023-06-13 18:35:00,499,350.0,265.0
2023-06-13 18:35:00,501,290.5,167.006409
2023-06-13 18:35:00,502,222.653931,222.653931
2023-06-13 18:35:00,503,289.0,204.0
2023-06-13 18:35:00,507,0.0,0.0
2023-06-13 18:35:00,508,0.0,0.0
2023-06-13 18:35:00,511,0.0,0.0
2023-06-13 18:35:00,512,0.0,0.0
2023-06-13 18:35:00,513,338.0,305.0
2023-06-13 18:35:00,514,134.0,125.0
2023-06-13 18:35:00,516,0.0,0.0
2023-06-13 18:35:00,521,939.0,769.241943
2023-06-13 18:35:00,522,939.0,755.096558
2023-06-13 18:35:00,523,0.0,0.0
2023-06-13 18:35:00,524,0.0,0.0
2023-06-13 18:35:00,525,0.0,0.0
2023-06-13 18:35:00,526,234.400452,131.0
2023-06-13 18:35:00,527,1357.0,1058.099976
2023-06-13 18:35:00,528,131.0,131.0
2023-06-13 18:35:00,529,802.84613,588.655151
2023-06-13 18:35:00,530,802.84613,802.84613
2023-06-13 18:35:00,533,0.0,0.0
2023-06-13 18:35:00,534,0.0,0.0
2023-06-13 18:35:00,535,0.0,0.0
2023-06-13 18:35:00,536,97.333336,33.5
2023-06-13 18:35:00,537,97.333336,33.5
2023-06-13 18:35:00,538,104.0,84.0
2023-06-13 18:35:00,539,339.0,174.0
2023-06-13 18:35:00,540,165.0,87.0
2023-06-13 18:35:00,541,0.0,0.0
2023-06-13 18:35:00,542,0.0,0.0
2023-06-13 18:35:00,544,0.0,0.0
2023-06-13 18:35:00,545,1012.0,795.0
2023-06-13 18:35:00,546,0.0,0.0
2023-06-13 18:35:00,547,0.0,0.0
2023-06-13 18:35:00,548,0.0,0.0
2023-06-13 18:35:00,549,30.483559,0.0
2023-06-13 18:35:00,550,0.0,0.0
2023-06-13 18:35:00,552,0.0,0.0
2023-06-13 18:35:00,553,0.0,0.0
2023-06-13 18:40:00,1,0.0,0.0
2023-06-13 18:40:00,2,0.0,0.0
2023-06-13 18:40:00,3,0.0,0.0
2023-06-13 18:40:00,4,364.991486,364.991486
2023-06-13 18:40:00,5,390.749084,364.991486
2023-06-13 18:40:00,6,0.0,0.0
2023-06-13 18:40:00,7,0.0,0.0
2023-06-13 18:40:00,8,388.893005,364.991486
2023-06-13 18:40:00,9,479.79837,364.917023
2023-06-13 18:40:00,10,466.011444,364.371613
2023-06-13 18:40:00,11,350.0,200.0
2023-06-13 18:40:00,12,0.0,0.0
2023-06-13 18:40:00,15,522.0,476.000244
2023-06-13 18:40:00,16,524.0,483.210083
2023-06-13 18:40:00,17,457.345093,417.345093
2023-06-13 18:40:00,18,0.0,0.0
2023-06-13 18:40:00,27,615.0,615.0
2023-06-13 18:40:00,28,612.0,612.0
2023-06-13 18:40:00,29,612.0,612.0
2023-06-13 18:40:00,33,0.0,0.0
2023-06-13 18:40:00,36,999.0,795.0
2023-06-13 18:40:00,37,991.0,795.0
2023-06-13 18:40:00,43,377.0,281.0
2023-06-13 18:40:00,46,506.0,445.009064
2023-06-13 18:40:00,47,462.986359,409.996735
2023-06-13 18:40:00,48,462.713654,409.897614
2023-06-13 18:40:00,49,0.0,0.0
2023-06-13 18:40:00,50,0.0,0.0
2023-06-13 18:40:00,51,463.0,405.012726
2023-06-13 18:40:00,52,0.0,0.0
2023-06-13 18:40:00,53,0.0,0.0
2023-06-13 18:40:00,54,0.0,0.0
2023-06-13 18:40:00,55,0.0,0.0
2023-06-13 18:40:00,56,0.0,0.0
2023-06-13 18:40:00,57,0.0,0.0
2023-06-13 18:40:00,58,140.0,135.0
2023-06-13 18:40:00,59,140.0,135.0
2023-06-13 18:40:00,60,176.0,150.0
2023-06-13 18:40:00,61,463.0,280.0
2023-06-13 18:40:00,62,0.0,0.0
2023-06-13 18:40:00,63,0.0,0.0
2023-06-13 18:40:00,64,423.700012,345.770355
2023-06-13 18:40:00,65,0.0,0.0
2023-06-13 18:40:00,66,418.452301,332.186066
2023-06-13 18:40:00,67,404.764679,333.252228
2023-06-13 18:40:00,68,395.664459,344.28653
2023-06-13 18:40:00,69,830.156738,670.163574
2023-06-13 18:40:00,70,870.611755,670.621338
2023-06-13 18:40:00,71,40.0,25.002136
2023-06-13 18:40:00,72,0.0,0.0
2023-06-13 18:40:00,73,0.0,0.0
2023-06-13 18:40:00,74,0.0,0.0
2023-06-13 18:40:00,75,0.0,0.0
2023-06-13 18:40:00,76,0.0,0.0
2023-06-13 18:40:00,77,0.0,0.0
2023-06-13 18:40:00,78,0.0,0.0
2023-06-13 18:40:00,79,0.0,0.0
2023-06-13 18:40:00,80,0.0,0.0
2023-06-13 18:40:00,83,420.493134,363.510712
2023-06-13 18:40:00,84,0.0,0.0
2023-06-13 18:40:00,85,449.869965,390.710297
2023-06-13 18:40:00,86,0.0,0.0
2023-06-13 18:40:00,87,467.0,390.914978
2023-06-13 18:40:00,88,0.0,0.0
2023-06-13 18:40:00,89,455.993927,380.018097
2023-06-13 18:40:00,90,457.0,310.0
2023-06-13 18:40:00,91,826.084167,750.0
2023-06-13 18:40:00,92,705.920654,635.0
2023-06-13 18:40:00,95,0.0,0.0
2023-06-13 18:40:00,96,0.0,0.0
2023-06-13 18:40:00,97,0.0,0.0
2023-06-13 18:40:00,98,0.0,0.0
2023-06-13 18:40:00,99,356.997864,261.0
2023-06-13 18:40:00,100,0.0,0.0
2023-06-13 18:40:00,101,0.0,0.0
2023-06-13 18:40:00,102,0.0,0.0
2023-06-13 18:40:00,103,0.0,0.0
2023-06-13 18:40:00,104,0.0,0.0
2023-06-13 18:40:00,105,0.0,0.0
2023-06-13 18:40:00,106,0.0,0.0
2023-06-13 18:40:00,107,0.0,0.0
2023-06-13 18:40:00,108,0.0,0.0
2023-06-13 18:40:00,112,0.0,0.0
2023-06-13 18:40:00,113,39.0,30.0
2023-06-13 18:40:00,114,10.0,9.0
2023-06-13 18:40:00,115,921.0,759.16095
2023-06-13 18:40:00,116,917.99292,750.045654
2023-06-13 18:40:00,117,0.0,0.0
2023-06-13 18:40:00,118,0.0,0.0
2023-06-13 18:40:00,119,0.0,0.0
2023-06-13 18:40:00,120,100.0,60.000153
2023-06-13 18:40:00,126,0.0,0.0
2023-06-13 18:40:00,127,8.0,8.0
2023-06-13 18:40:00,128,1000.0,750.0
2023-06-13 18:40:00,129,995.0,750.0
2023-06-13 18:40:00,130,0.0,0.0
2023-06-13 18:40:00,131,987.0,718.0
2023-06-13 18:40:00,132,950.0,758.0
2023-06-13 18:40:00,133,973.0,755.0
2023-06-13 18:40:00,134,270.643341,260.643341
2023-06-13 18:40:00,135,291.0,230.063385
2023-06-13 18:40:00,136,156.5,109.996994
2023-06-13 18:40:00,137,156.5,109.996994
2023-06-13 18:40:00,138,181.0,121.0
2023-06-13 18:40:00,139,283.5,197.0
2023-06-13 18:40:00,140,283.5,197.0
2023-06-13 18:40:00,141,272.0,188.0
2023-06-13 18:40:00,142,0.0,0.0
2023-06-13 18:40:00,143,0.0,0.0
2023-06-13 18:40:00,144,0.0,0.0
2023-06-13 18:40:00,145,170.5,88.436272
2023-06-13 18:40:00,146,170.5,88.436272
2023-06-13 18:40:00,147,182.0,104.0
2023-06-13 18:40:00,150,37.5,37.0
2023-06-13 18:40:00,151,37.5,37.0
2023-06-13 18:40:00,152,37.0,29.999542
2023-06-13 18:40:00,153,0.0,0.0
2023-06-13 18:40:00,154,235.0,141.003876
2023-06-13 18:40:00,155,123.0,70.501938
2023-06-13 18:40:00,156,394.997223,350.0
2023-06-13 18:40:00,158,0.0,0.0
2023-06-13 18:40:00,159,0.0,0.0
2023-06-13 18:40:00,160,0.0,0.0
2023-06-13 18:40:00,161,0.0,0.0
2023-06-13 18:40:00,162,299.998077,220.003342
2023-06-13 18:40:00,166,86.0,64.0
2023-06-13 18:40:00,167,86.0,64.0
2023-06-13 18:40:00,168,84.0,59.999084
2023-06-13 18:40:00,169,143.0,119.995728
2023-06-13 18:40:00,170,143.0,119.995728
2023-06-13 18:40:00,171,166.0,119.995728
2023-06-13 18:40:00,172,141.0,119.995728
2023-06-13 18:40:00,173,141.0,119.995728
2023-06-13 18:40:00,174,167.0,119.995728
2023-06-13 18:40:00,175,289.0,162.0
2023-06-13 18:40:00,176,289.0,163.972076
2023-06-13 18:40:00,177,296.0,216.0
2023-06-13 18:40:00,178,0.0,0.0
2023-06-13 18:40:00,179,0.0,0.0
2023-06-13 18:40:00,180,0.0,0.0
2023-06-13 18:40:00,181,154.0,119.995728
2023-06-13 18:40:00,182,154.0,119.995728
2023-06-13 18:40:00,183,179.0,120.0
2023-06-13 18:40:00,184,25.253262,0.0
2023-06-13 18:40:00,185,24.848644,0.0
2023-06-13 18:40:00,186,181.0,122.0
2023-06-13 18:40:00,187,158.0,119.995728
2023-06-13 18:40:00,188,158.0,119.995728
2023-06-13 18:40:00,189,181.0,120.0
2023-06-13 18:40:00,190,1000.0,795.0
2023-06-13 18:40:00,191,999.0,795.0
2023-06-13 18:40:00,193,0.0,0.0
2023-06-13 18:40:00,194,0.0,0.0
2023-06-13 18:40:00,195,26.01713,10.0
2023-06-13 18:40:00,196,0.0,0.0
2023-06-13 18:40:00,197,0.0,0.0
2023-06-13 18:40:00,198,0.0,0.0
2023-06-13 18:40:00,200,0.0,0.0
2023-06-13 18:40:00,207,74.5,60.0
2023-06-13 18:40:00,208,74.34584,74.107788
2023-06-13 18:40:00,209,0.0,0.0
2023-06-13 18:40:00,210,0.0,0.0
2023-06-13 18:40:00,211,74.5,60.0
2023-06-13 18:40:00,212,112.695236,112.695236
2023-06-13 18:40:00,213,0.0,0.0
2023-06-13 18:40:00,214,75.0,67.0
2023-06-13 18:40:00,215,75.0,67.0
2023-06-13 18:40:00,216,81.333336,67.0
2023-06-13 18:40:00,217,0.0,0.0
2023-06-13 18:40:00,218,27.0,20.99826
2023-06-13 18:40:00,219,0.0,0.0
2023-06-13 18:40:00,220,27.0,20.99826
2023-06-13 18:40:00,231,0.0,0.0
2023-06-13 18:40:00,232,0.0,0.0
2023-06-13 18:40:00,233,0.0,0.0
2023-06-13 18:40:00,234,0.0,0.0
2023-06-13 18:40:00,237,0.0,0.0
2023-06-13 18:40:00,238,0.0,0.0
2023-06-13 18:40:00,240,284.0,200.0
2023-06-13 18:40:00,241,138.0,100.0
2023-06-13 18:40:00,242,0.0,0.0
2023-06-13 18:40:00,243,0.0,0.0
2023-06-13 18:40:00,244,0.0,0.0
2023-06-13 18:40:00,247,0.0,0.0
2023-06-13 18:40:00,248,0.0,0.0
2023-06-13 18:40:00,249,0.0,0.0
2023-06-13 18:40:00,250,159.5,99.279175
2023-06-13 18:40:00,251,159.5,99.498901
2023-06-13 18:40:00,252,180.0,130.0
2023-06-13 18:40:00,253,0.0,0.0
2023-06-13 18:40:00,254,0.0,0.0
2023-06-13 18:40:00,255,246.5,175.0
2023-06-13 18:40:00,256,246.5,175.0
2023-06-13 18:40:00,257,263.0,222.0
2023-06-13 18:40:00,258,281.5,172.002289
2023-06-13 18:40:00,259,281.5,172.002289
2023-06-13 18:40:00,260,270.0,212.0
2023-06-13 18:40:00,264,10.0,5.000229
2023-06-13 18:40:00,265,0.0,0.0
2023-06-13 18:40:00,266,298.313782,230.0
2023-06-13 18:40:00,267,0.0,0.0
2023-06-13 18:40:00,268,0.0,0.0
2023-06-13 18:40:00,269,0.0,0.0
2023-06-13 18:40:00,270,0.0,0.0
2023-06-13 18:40:00,271,90.666664,75.0
2023-06-13 18:40:00,272,90.666664,75.0
2023-06-13 18:40:00,273,90.666664,75.0
2023-06-13 18:40:00,274,134.0,112.5
2023-06-13 18:40:00,275,161.0,100.0
2023-06-13 18:40:00,276,75.0,50.0
2023-06-13 18:40:00,277,157.0,100.0
2023-06-13 18:40:00,278,77.0,50.0
2023-06-13 18:40:00,279,0.0,0.0
2023-06-13 18:40:00,280,0.0,0.0
2023-06-13 18:40:00,281,164.0,100.0
2023-06-13 18:40:00,282,73.0,50.0
2023-06-13 18:40:00,283,162.0,100.0
2023-06-13 18:40:00,284,76.0,50.0
2023-06-13 18:40:00,285,161.0,100.0
2023-06-13 18:40:00,286,77.0,50.0
2023-06-13 18:40:00,287,0.0,0.0
2023-06-13 18:40:00,288,0.0,0.0
2023-06-13 18:40:00,289,163.0,100.0
2023-06-13 18:40:00,290,76.0,50.0
2023-06-13 18:40:00,291,97.333336,53.460419
2023-06-13 18:40:00,292,97.333336,53.025528
2023-06-13 18:40:00,293,0.0,0.0
2023-06-13 18:40:00,294,103.333336,84.0
2023-06-13 18:40:00,299,187.0,133.0
2023-06-13 18:40:00,300,187.0,133.0
2023-06-13 18:40:00,301,182.5,133.0
2023-06-13 18:40:00,302,182.5,133.0
2023-06-13 18:40:00,303,204.0,128.999451
2023-06-13 18:40:00,304,203.0,128.999451
2023-06-13 18:40:00,305,382.0,310.000916
2023-06-13 18:40:00,306,363.0,297.007629
2023-06-13 18:40:00,307,303.940125,207.007019
2023-06-13 18:40:00,308,151.5,119.995728
2023-06-13 18:40:00,309,151.5,119.995728
2023-06-13 18:40:00,310,167.0,122.0
2023-06-13 18:40:00,311,154.5,119.995728
2023-06-13 18:40:00,312,154.5,119.995728
2023-06-13 18:40:00,313,168.0,122.0
2023-06-13 18:40:00,314,153.0,119.995728
2023-06-13 18:40:00,315,153.0,119.995728
2023-06-13 18:40:00,316,171.0,122.0
2023-06-13 18:40:00,317,0.0,0.0
2023-06-13 18:40:00,318,0.0,0.0
2023-06-13 18:40:00,319,0.0,0.0
2023-06-13 18:40:00,320,0.0,0.0
2023-06-13 18:40:00,321,0.0,0.0
2023-06-13 18:40:00,322,0.0,0.0
2023-06-13 18:40:00,323,169.0,122.0
2023-06-13 18:40:00,324,169.0,122.0
2023-06-13 18:40:00,325,176.0,136.0
2023-06-13 18:40:00,326,145.512253,135.0
2023-06-13 18:40:00,327,143.309189,135.0
2023-06-13 18:40:00,328,178.0,150.0
2023-06-13 18:40:00,329,0.0,0.0
2023-06-13 18:40:00,330,0.0,0.0
2023-06-13 18:40:00,331,816.0,646.005554
2023-06-13 18:40:00,332,0.0,0.0
2023-06-13 18:40:00,333,0.0,0.0
2023-06-13 18:40:00,334,71.0,50.99826
2023-06-13 18:40:00,335,71.0,50.99826
2023-06-13 18:40:00,336,46.0,46.0
2023-06-13 18:40:00,337,0.0,0.0
2023-06-13 18:40:00,338,0.0,0.0
2023-06-13 18:40:00,339,0.0,0.0
2023-06-13 18:40:00,340,818.0,680.11145
2023-06-13 18:40:00,341,817.0,677.041504
2023-06-13 18:40:00,342,166.0,135.0
2023-06-13 18:40:00,343,0.0,0.0
2023-06-13 18:40:00,344,99.0,59.997864
2023-06-13 18:40:00,345,0.0,0.0
2023-06-13 18:40:00,346,0.0,0.0
2023-06-13 18:40:00,347,163.0,163.0
2023-06-13 18:40:00,348,0.0,0.0
2023-06-13 18:40:00,349,0.0,0.0
2023-06-13 18:40:00,350,0.0,0.0
2023-06-13 18:40:00,351,0.0,0.0
2023-06-13 18:40:00,352,0.0,0.0
2023-06-13 18:40:00,353,0.0,0.0
2023-06-13 18:40:00,354,0.0,0.0
2023-06-13 18:40:00,355,0.0,0.0
2023-06-13 18:40:00,356,0.0,0.0
2023-06-13 18:40:00,357,26.5,10.0
2023-06-13 18:40:00,358,20.0,10.000153
2023-06-13 18:40:00,359,0.0,0.0
2023-06-13 18:40:00,360,21.25,7.0
2023-06-13 18:40:00,361,21.25,7.0
2023-06-13 18:40:00,362,0.0,0.0
2023-06-13 18:40:00,363,21.25,10.0
2023-06-13 18:40:00,364,695.831726,665.0
2023-06-13 18:40:00,365,0.0,0.0
2023-06-13 18:40:00,366,0.0,0.0
2023-06-13 18:40:00,367,369.680664,355.0
2023-06-13 18:40:00,368,0.0,0.0
2023-06-13 18:40:00,369,0.0,0.0
2023-06-13 18:40:00,370,0.0,0.0
2023-06-13 18:40:00,371,0.0,0.0
2023-06-13 18:40:00,372,0.0,0.0
2023-06-13 18:40:00,373,0.0,0.0
2023-06-13 18:40:00,374,0.0,0.0
2023-06-13 18:40:00,375,0.0,0.0
2023-06-13 18:40:00,376,191.0,164.0
2023-06-13 18:40:00,377,191.0,164.0
2023-06-13 18:40:00,378,198.0,125.0
2023-06-13 18:40:00,379,40.0,31.0
2023-06-13 18:40:00,380,40.0,31.0
2023-06-13 18:40:00,381,30.0,24.0
2023-06-13 18:40:00,382,166.0,129.972046
2023-06-13 18:40:00,383,166.0,129.972046
2023-06-13 18:40:00,384,165.0,129.972046
2023-06-13 18:40:00,385,275.5,187.987915
2023-06-13 18:40:00,386,275.5,188.354126
2023-06-13 18:40:00,387,275.0,204.0
2023-06-13 18:40:00,388,0.0,0.0
2023-06-13 18:40:00,389,0.0,0.0
2023-06-13 18:40:00,390,0.0,0.0
2023-06-13 18:40:00,419,292.0,160.002441
2023-06-13 18:40:00,420,292.0,160.002441
2023-06-13 18:40:00,421,268.0,160.002441
2023-06-13 18:40:00,422,258.0,186.0
2023-06-13 18:40:00,423,258.0,186.0
2023-06-13 18:40:00,432,306.0,220.0
2023-06-13 18:40:00,433,418.0,267.0
2023-06-13 18:40:00,434,275.0,189.016327
2023-06-13 18:40:00,435,275.0,189.016327
2023-06-13 18:40:00,436,277.5,189.016327
2023-06-13 18:40:00,437,277.5,189.016327
2023-06-13 18:40:00,438,278.0,206.0
2023-06-13 18:40:00,439,281.0,206.0
2023-06-13 18:40:00,440,178.405472,120.0
2023-06-13 18:40:00,441,180.875565,120.0
2023-06-13 18:40:00,442,194.0,120.0
2023-06-13 18:40:00,443,0.0,0.0
2023-06-13 18:40:00,444,0.0,0.0
2023-06-13 18:40:00,450,226.0,222.0
2023-06-13 18:40:00,451,85.0,85.0
2023-06-13 18:40:00,452,246.0,242.0
2023-06-13 18:40:00,453,114.0,114.0
2023-06-13 18:40:00,459,390.716797,276.0
2023-06-13 18:40:00,467,10.75862,5.000153
2023-06-13 18:40:00,468,10.75862,4.000366
2023-06-13 18:40:00,469,0.0,0.0
2023-06-13 18:40:00,471,15.0,7.0
2023-06-13 18:40:00,472,239.0,180.0
2023-06-13 18:40:00,473,121.0,90.0
2023-06-13 18:40:00,474,226.0,180.0
2023-06-13 18:40:00,475,128.0,90.0
2023-06-13 18:40:00,477,246.5,173.994461
2023-06-13 18:40:00,478,246.5,173.994461
2023-06-13 18:40:00,479,255.0,173.994461
2023-06-13 18:40:00,480,246.5,173.994461
2023-06-13 18:40:00,481,246.5,173.994461
2023-06-13 18:40:00,482,255.0,173.994461
2023-06-13 18:40:00,485,0.0,0.0
2023-06-13 18:40:00,486,36.0,18.001099
2023-06-13 18:40:00,487,0.0,0.0
2023-06-13 18:40:00,488,0.0,0.0
2023-06-13 18:40:00,489,1000.0,795.0
2023-06-13 18:40:00,490,1002.0,795.0
2023-06-13 18:40:00,491,969.0,791.0
2023-06-13 18:40:00,492,0.0,0.0
2023-06-13 18:40:00,493,994.0,795.0
2023-06-13 18:40:00,494,993.0,795.0
2023-06-13 18:40:00,495,0.0,0.0
2023-06-13 18:40:00,496,299.999908,200.0
2023-06-13 18:40:00,497,0.0,0.0
2023-06-13 18:40:00,498,0.0,0.0
2023-06-13 18:40:00,499,350.0,265.0
2023-06-13 18:40:00,501,290.5,167.006409
2023-06-13 18:40:00,502,257.261841,257.261841
2023-06-13 18:40:00,503,289.0,204.0
2023-06-13 18:40:00,507,0.0,0.0
2023-06-13 18:40:00,508,0.0,0.0
2023-06-13 18:40:00,511,0.0,0.0
2023-06-13 18:40:00,512,0.0,0.0
2023-06-13 18:40:00,513,338.0,305.0
2023-06-13 18:40:00,514,134.0,125.0
2023-06-13 18:40:00,516,0.0,0.0
2023-06-13 18:40:00,521,939.0,770.994568
2023-06-13 18:40:00,522,939.0,753.073059
2023-06-13 18:40:00,523,0.0,0.0
2023-06-13 18:40:00,524,0.0,0.0
2023-06-13 18:40:00,525,0.0,0.0
2023-06-13 18:40:00,526,234.743774,131.0
2023-06-13 18:40:00,527,1357.0,1058.099976
2023-06-13 18:40:00,528,131.0,131.0
2023-06-13 18:40:00,529,802.84613,581.731812
2023-06-13 18:40:00,530,802.84613,802.84613
2023-06-13 18:40:00,533,0.0,0.0
2023-06-13 18:40:00,534,0.0,0.0
2023-06-13 18:40:00,535,0.0,0.0
2023-06-13 18:40:00,536,97.333336,33.5
2023-06-13 18:40:00,537,97.333336,33.5
2023-06-13 18:40:00,538,104.0,84.0
2023-06-13 18:40:00,539,339.0,174.0
2023-06-13 18:40:00,540,165.0,87.0
2023-06-13 18:40:00,541,0.0,0.0
2023-06-13 18:40:00,542,0.0,0.0
2023-06-13 18:40:00,544,0.0,0.0
2023-06-13 18:40:00,545,1012.0,795.0
2023-06-13 18:40:00,546,0.0,0.0
2023-06-13 18:40:00,547,0.0,0.0
2023-06-13 18:40:00,548,0.0,0.0
2023-06-13 18:40:00,549,30.228611,0.0
2023-06-13 18:40:00,550,0.0,0.0
2023-06-13 18:40:00,552,0.0,0.0
2023-06-13 18:40:00,553,0.0,0.0
2023-06-13 18:45:00,1,0.0,0.0
2023-06-13 18:45:00,2,0.0,0.0
2023-06-13 18:45:00,3,0.0,0.0
2023-06-13 18:45:00,4,378.902618,364.991486
2023-06-13 18:45:00,5,412.690155,364.991486
2023-06-13 18:45:00,6,0.0,0.0
2023-06-13 18:45:00,7,0.0,0.0
2023-06-13 18:45:00,8,404.807312,364.991486
2023-06-13 18:45:00,9,479.79837,364.917023
2023-06-13 18:45:00,10,476.996368,364.32193
2023-06-13 18:45:00,11,350.0,200.0
2023-06-13 18:45:00,12,0.0,0.0
2023-06-13 18:45:00,15,522.0,479.989258
2023-06-13 18:45:00,16,524.0,477.563049
2023-06-13 18:45:00,17,460.411102,420.411102
2023-06-13 18:45:00,18,0.0,0.0
2023-06-13 18:45:00,27,615.0,615.0
2023-06-13 18:45:00,28,612.0,612.0
2023-06-13 18:45:00,29,612.0,612.0
2023-06-13 18:45:00,33,0.0,0.0
2023-06-13 18:45:00,36,999.0,795.0
2023-06-13 18:45:00,37,991.0,795.0
2023-06-13 18:45:00,43,377.0,281.0
2023-06-13 18:45:00,46,506.0,445.009064
2023-06-13 18:45:00,47,462.986359,409.996735
2023-06-13 18:45:00,48,462.713654,410.591827
2023-06-13 18:45:00,49,0.0,0.0
2023-06-13 18:45:00,50,0.0,0.0
2023-06-13 18:45:00,51,463.0,405.012726
2023-06-13 18:45:00,52,0.0,0.0
2023-06-13 18:45:00,53,0.0,0.0
2023-06-13 18:45:00,54,0.0,0.0
2023-06-13 18:45:00,55,0.0,0.0
2023-06-13 18:45:00,56,0.0,0.0
2023-06-13 18:45:00,57,0.0,0.0
2023-06-13 18:45:00,58,140.0,135.0
2023-06-13 18:45:00,59,140.0,135.0
2023-06-13 18:45:00,60,176.0,150.0
2023-06-13 18:45:00,61,463.0,280.0
2023-06-13 18:45:00,62,0.0,0.0
2023-06-13 18:45:00,63,0.0,0.0
2023-06-13 18:45:00,64,423.700012,342.961731
2023-06-13 18:45:00,65,0.0,0.0
2023-06-13 18:45:00,66,418.452301,332.186066
2023-06-13 18:45:00,67,404.764679,333.053864
2023-06-13 18:45:00,68,395.664459,344.28653
2023-06-13 18:45:00,69,830.156738,670.163574
2023-06-13 18:45:00,70,870.611755,670.621338
2023-06-13 18:45:00,71,40.0,25.002136
2023-06-13 18:45:00,72,0.0,0.0
2023-06-13 18:45:00,73,0.0,0.0
2023-06-13 18:45:00,74,0.0,0.0
2023-06-13 18:45:00,75,0.0,0.0
2023-06-13 18:45:00,76,0.0,0.0
2023-06-13 18:45:00,77,0.0,0.0
2023-06-13 18:45:00,78,0.0,0.0
2023-06-13 18:45:00,79,0.0,0.0
2023-06-13 18:45:00,80,0.0,0.0
2023-06-13 18:45:00,83,420.493134,359.998444
2023-06-13 18:45:00,84,0.0,0.0
2023-06-13 18:45:00,85,449.845184,389.639221
2023-06-13 18:45:00,86,0.0,0.0
2023-06-13 18:45:00,87,467.0,390.052185
2023-06-13 18:45:00,88,0.0,0.0
2023-06-13 18:45:00,89,455.993927,380.018097
2023-06-13 18:45:00,90,457.0,310.0
2023-06-13 18:45:00,91,826.084167,750.0
2023-06-13 18:45:00,92,705.920654,635.0
2023-06-13 18:45:00,95,0.0,0.0
2023-06-13 18:45:00,96,0.0,0.0
2023-06-13 18:45:00,97,0.0,0.0
2023-06-13 18:45:00,98,0.0,0.0
2023-06-13 18:45:00,99,357.781799,261.0
2023-06-13 18:45:00,100,0.0,0.0
2023-06-13 18:45:00,101,0.0,0.0
2023-06-13 18:45:00,102,0.0,0.0
2023-06-13 18:45:00,103,0.0,0.0
2023-06-13 18:45:00,104,0.0,0.0
2023-06-13 18:45:00,105,0.0,0.0
2023-06-13 18:45:00,106,0.0,0.0
2023-06-13 18:45:00,107,0.0,0.0
2023-06-13 18:45:00,108,0.0,0.0
2023-06-13 18:45:00,112,0.0,0.0
2023-06-13 18:45:00,113,39.0,30.0
2023-06-13 18:45:00,114,10.0,9.0
2023-06-13 18:45:00,115,921.0,752.527283
2023-06-13 18:45:00,116,917.99292,750.045654
2023-06-13 18:45:00,117,0.0,0.0
2023-06-13 18:45:00,118,0.0,0.0
2023-06-13 18:45:00,119,0.0,0.0
2023-06-13 18:45:00,120,100.0,60.000153
2023-06-13 18:45:00,126,0.0,0.0
2023-06-13 18:45:00,127,8.0,8.0
2023-06-13 18:45:00,128,1000.0,750.0
2023-06-13 18:45:00,129,995.0,750.0
2023-06-13 18:45:00,130,0.0,0.0
2023-06-13 18:45:00,131,987.0,718.0
2023-06-13 18:45:00,132,950.0,758.0
2023-06-13 18:45:00,133,973.0,755.0
2023-06-13 18:45:00,134,268.482361,258.482361
2023-06-13 18:45:00,135,291.0,229.798828
2023-06-13 18:45:00,136,156.5,109.996994
2023-06-13 18:45:00,137,156.5,109.996994
2023-06-13 18:45:00,138,181.0,121.0
2023-06-13 18:45:00,139,283.5,197.0
2023-06-13 18:45:00,140,283.5,197.0
2023-06-13 18:45:00,141,272.0,188.0
2023-06-13 18:45:00,142,0.0,0.0
2023-06-13 18:45:00,143,0.0,0.0
2023-06-13 18:45:00,144,0.0,0.0
2023-06-13 18:45:00,145,170.5,88.436272
2023-06-13 18:45:00,146,170.5,88.436272
2023-06-13 18:45:00,147,182.0,104.0
2023-06-13 18:45:00,150,37.5,37.0
2023-06-13 18:45:00,151,37.5,37.0
2023-06-13 18:45:00,152,37.0,29.999542
2023-06-13 18:45:00,153,0.0,0.0
2023-06-13 18:45:00,154,235.0,141.003876
2023-06-13 18:45:00,155,123.0,70.501938
2023-06-13 18:45:00,156,394.997223,350.0
2023-06-13 18:45:00,158,0.0,0.0
2023-06-13 18:45:00,159,0.0,0.0
2023-06-13 18:45:00,160,0.0,0.0
2023-06-13 18:45:00,161,0.0,0.0
2023-06-13 18:45:00,162,299.998077,220.003342
2023-06-13 18:45:00,166,86.0,64.0
2023-06-13 18:45:00,167,86.0,64.0
2023-06-13 18:45:00,168,84.0,59.999084
2023-06-13 18:45:00,169,143.0,119.995728
2023-06-13 18:45:00,170,143.0,119.995728
2023-06-13 18:45:00,171,166.0,119.995728
2023-06-13 18:45:00,172,141.0,119.995728
2023-06-13 18:45:00,173,141.0,119.995728
2023-06-13 18:45:00,174,167.0,119.995728
2023-06-13 18:45:00,175,289.0,162.0
2023-06-13 18:45:00,176,289.0,163.609711
2023-06-13 18:45:00,177,296.0,216.0
2023-06-13 18:45:00,178,0.0,0.0
2023-06-13 18:45:00,179,0.0,0.0
2023-06-13 18:45:00,180,0.0,0.0
2023-06-13 18:45:00,181,154.0,119.995728
2023-06-13 18:45:00,182,154.0,119.995728
2023-06-13 18:45:00,183,179.0,120.0
2023-06-13 18:45:00,184,33.888351,0.0
2023-06-13 18:45:00,185,32.484081,0.0
2023-06-13 18:45:00,186,181.0,122.0
2023-06-13 18:45:00,187,158.0,119.995728
2023-06-13 18:45:00,188,158.0,119.995728
2023-06-13 18:45:00,189,181.0,120.0
2023-06-13 18:45:00,190,1000.0,795.0
2023-06-13 18:45:00,191,999.0,795.0
2023-06-13 18:45:00,193,0.0,0.0
2023-06-13 18:45:00,194,0.0,0.0
2023-06-13 18:45:00,195,26.01713,10.0
2023-06-13 18:45:00,196,0.0,0.0
2023-06-13 18:45:00,197,0.0,0.0
2023-06-13 18:45:00,198,0.0,0.0
2023-06-13 18:45:00,200,0.0,0.0
2023-06-13 18:45:00,207,74.5,60.0
2023-06-13 18:45:00,208,73.17392,73.169342
2023-06-13 18:45:00,209,0.0,0.0
2023-06-13 18:45:00,210,0.0,0.0
2023-06-13 18:45:00,211,74.116943,73.823959
2023-06-13 18:45:00,212,112.113853,112.113853
2023-06-13 18:45:00,213,0.0,0.0
2023-06-13 18:45:00,214,75.0,67.0
2023-06-13 18:45:00,215,75.0,67.0
2023-06-13 18:45:00,216,81.333336,67.0
2023-06-13 18:45:00,217,0.0,0.0
2023-06-13 18:45:00,218,27.0,20.99826
2023-06-13 18:45:00,219,0.0,0.0
2023-06-13 18:45:00,220,27.0,20.99826
2023-06-13 18:45:00,231,0.0,0.0
2023-06-13 18:45:00,232,0.0,0.0
2023-06-13 18:45:00,233,0.0,0.0
2023-06-13 18:45:00,234,0.0,0.0
2023-06-13 18:45:00,237,0.0,0.0
2023-06-13 18:45:00,238,0.0,0.0
2023-06-13 18:45:00,240,284.0,200.0
2023-06-13 18:45:00,241,138.0,100.0
2023-06-13 18:45:00,242,0.0,0.0
2023-06-13 18:45:00,243,0.0,0.0
2023-06-13 18:45:00,244,0.0,0.0
2023-06-13 18:45:00,247,0.0,0.0
2023-06-13 18:45:00,248,0.0,0.0
2023-06-13 18:45:00,249,0.0,0.0
2023-06-13 18:45:00,250,159.5,99.279175
2023-06-13 18:45:00,251,159.5,99.553833
2023-06-13 18:45:00,252,180.0,130.0
2023-06-13 18:45:00,253,0.0,0.0
2023-06-13 18:45:00,254,0.0,0.0
2023-06-13 18:45:00,255,246.5,175.0
2023-06-13 18:45:00,256,246.5,175.0
2023-06-13 18:45:00,257,263.0,222.0
2023-06-13 18:45:00,258,281.5,172.002289
2023-06-13 18:45:00,259,281.5,172.002289
2023-06-13 18:45:00,260,270.0,212.0
2023-06-13 18:45:00,264,10.0,5.000229
2023-06-13 18:45:00,265,0.0,0.0
2023-06-13 18:45:00,266,298.338989,230.0
2023-06-13 18:45:00,267,0.0,0.0
2023-06-13 18:45:00,268,0.0,0.0
2023-06-13 18:45:00,269,0.0,0.0
2023-06-13 18:45:00,270,0.0,0.0
2023-06-13 18:45:00,271,90.666664,75.0
2023-06-13 18:45:00,272,90.666664,75.0
2023-06-13 18:45:00,273,90.666664,75.0
2023-06-13 18:45:00,274,134.0,112.5
2023-06-13 18:45:00,275,161.0,100.0
2023-06-13 18:45:00,276,75.0,50.0
2023-06-13 18:45:00,277,157.0,100.0
2023-06-13 18:45:00,278,77.0,50.0
2023-06-13 18:45:00,279,0.0,0.0
2023-06-13 18:45:00,280,0.0,0.0
2023-06-13 18:45:00,281,164.0,100.0
2023-06-13 18:45:00,282,73.0,50.0
2023-06-13 18:45:00,283,162.0,100.0
2023-06-13 18:45:00,284,76.0,50.0
2023-06-13 18:45:00,285,161.0,100.0
2023-06-13 18:45:00,286,77.0,50.0
2023-06-13 18:45:00,287,0.0,0.0
2023-06-13 18:45:00,288,0.0,0.0
2023-06-13 18:45:00,289,163.0,100.0
2023-06-13 18:45:00,290,76.0,50.0
2023-06-13 18:45:00,291,97.333336,53.443253
2023-06-13 18:45:00,292,97.333336,53.025528
2023-06-13 18:45:00,293,0.0,0.0
2023-06-13 18:45:00,294,103.333336,84.0
2023-06-13 18:45:00,299,187.0,133.0
2023-06-13 18:45:00,300,187.0,133.0
2023-06-13 18:45:00,301,182.5,133.0
2023-06-13 18:45:00,302,182.5,133.0
2023-06-13 18:45:00,303,204.0,128.999451
2023-06-13 18:45:00,304,203.0,128.999451
2023-06-13 18:45:00,305,382.0,310.000916
2023-06-13 18:45:00,306,363.0,297.007629
2023-06-13 18:45:00,307,304.431122,207.007019
2023-06-13 18:45:00,308,151.5,119.995728
2023-06-13 18:45:00,309,151.5,119.995728
2023-06-13 18:45:00,310,167.0,122.0
2023-06-13 18:45:00,311,154.5,119.995728
2023-06-13 18:45:00,312,154.5,119.995728
2023-06-13 18:45:00,313,168.0,122.0
2023-06-13 18:45:00,314,153.0,119.995728
2023-06-13 18:45:00,315,153.0,119.995728
2023-06-13 18:45:00,316,171.0,122.0
2023-06-13 18:45:00,317,0.0,0.0
2023-06-13 18:45:00,318,0.0,0.0
2023-06-13 18:45:00,319,0.0,0.0
2023-06-13 18:45:00,320,0.0,0.0
2023-06-13 18:45:00,321,0.0,0.0
2023-06-13 18:45:00,322,0.0,0.0
2023-06-13 18:45:00,323,169.0,122.0
2023-06-13 18:45:00,324,169.0,122.0
2023-06-13 18:45:00,325,176.0,136.0
2023-06-13 18:45:00,326,144.568069,135.0
2023-06-13 18:45:00,327,142.336411,135.0
2023-06-13 18:45:00,328,178.0,150.0
2023-06-13 18:45:00,329,0.0,0.0
2023-06-13 18:45:00,330,0.0,0.0
2023-06-13 18:45:00,331,815.968628,644.627686
2023-06-13 18:45:00,332,0.0,0.0
2023-06-13 18:45:00,333,0.0,0.0
2023-06-13 18:45:00,334,71.0,50.99826
2023-06-13 18:45:00,335,71.0,50.99826
2023-06-13 18:45:00,336,46.0,46.0
2023-06-13 18:45:00,337,0.0,0.0
2023-06-13 18:45:00,338,0.0,0.0
2023-06-13 18:45:00,339,0.0,0.0
2023-06-13 18:45:00,340,818.0,680.069946
2023-06-13 18:45:00,341,817.0,676.502197
2023-06-13 18:45:00,342,166.0,135.0
2023-06-13 18:45:00,343,0.0,0.0
2023-06-13 18:45:00,344,99.0,59.997864
2023-06-13 18:45:00,345,0.0,0.0
2023-06-13 18:45:00,346,0.0,0.0
2023-06-13 18:45:00,347,163.0,163.0
2023-06-13 18:45:00,348,0.0,0.0
2023-06-13 18:45:00,349,0.0,0.0
2023-06-13 18:45:00,350,0.0,0.0
2023-06-13 18:45:00,351,0.0,0.0
2023-06-13 18:45:00,352,0.0,0.0
2023-06-13 18:45:00,353,0.0,0.0
2023-06-13 18:45:00,354,0.0,0.0
2023-06-13 18:45:00,355,0.0,0.0
2023-06-13 18:45:00,356,0.0,0.0
2023-06-13 18:45:00,357,26.5,10.0
2023-06-13 18:45:00,358,20.0,10.000153
2023-06-13 18:45:00,359,0.0,0.0
2023-06-13 18:45:00,360,21.25,7.0
2023-06-13 18:45:00,361,21.25,7.0
2023-06-13 18:45:00,362,0.0,0.0
2023-06-13 18:45:00,363,21.25,10.0
2023-06-13 18:45:00,364,695.831726,665.0
2023-06-13 18:45:00,365,0.0,0.0
2023-06-13 18:45:00,366,0.0,0.0
2023-06-13 18:45:00,367,369.680664,355.0
2023-06-13 18:45:00,368,0.0,0.0
2023-06-13 18:45:00,369,0.0,0.0
2023-06-13 18:45:00,370,0.0,0.0
2023-06-13 18:45:00,371,0.0,0.0
2023-06-13 18:45:00,372,0.0,0.0
2023-06-13 18:45:00,373,0.0,0.0
2023-06-13 18:45:00,374,0.0,0.0
2023-06-13 18:45:00,375,0.0,0.0
2023-06-13 18:45:00,376,191.0,164.0
2023-06-13 18:45:00,377,191.0,164.0
2023-06-13 18:45:00,378,198.0,125.0
2023-06-13 18:45:00,379,40.0,31.0
2023-06-13 18:45:00,380,40.0,31.0
2023-06-13 18:45:00,381,30.0,24.0
2023-06-13 18:45:00,382,166.0,129.972046
2023-06-13 18:45:00,383,166.0,129.972046
2023-06-13 18:45:00,384,165.0,129.972046
2023-06-13 18:45:00,385,275.5,188.018433
2023-06-13 18:45:00,386,275.5,188.735657
2023-06-13 18:45:00,387,275.0,204.0
2023-06-13 18:45:00,388,0.0,0.0
2023-06-13 18:45:00,389,0.0,0.0
2023-06-13 18:45:00,390,0.0,0.0
2023-06-13 18:45:00,419,292.0,160.002441
2023-06-13 18:45:00,420,292.0,160.002441
2023-06-13 18:45:00,421,268.0,160.002441
2023-06-13 18:45:00,422,258.0,186.0
2023-06-13 18:45:00,423,258.0,186.0
2023-06-13 18:45:00,432,306.0,220.0
2023-06-13 18:45:00,433,394.756042,267.0
2023-06-13 18:45:00,434,275.0,189.016327
2023-06-13 18:45:00,435,275.0,189.016327
2023-06-13 18:45:00,436,277.5,189.016327
2023-06-13 18:45:00,437,277.5,189.016327
2023-06-13 18:45:00,438,278.0,206.0
2023-06-13 18:45:00,439,281.0,206.0
2023-06-13 18:45:00,440,174.161484,120.0
2023-06-13 18:45:00,441,178.672501,120.0
2023-06-13 18:45:00,442,194.0,120.0
2023-06-13 18:45:00,443,0.0,0.0
2023-06-13 18:45:00,444,0.0,0.0
2023-06-13 18:45:00,450,226.0,222.0
2023-06-13 18:45:00,451,85.0,85.0
2023-06-13 18:45:00,452,246.0,242.0
2023-06-13 18:45:00,453,114.0,114.0
2023-06-13 18:45:00,459,395.164429,276.0
2023-06-13 18:45:00,467,10.75862,5.000153
2023-06-13 18:45:00,468,10.75862,4.000366
2023-06-13 18:45:00,469,0.0,0.0
2023-06-13 18:45:00,471,5.375693,0.0
2023-06-13 18:45:00,472,239.0,180.0
2023-06-13 18:45:00,473,121.0,90.0
2023-06-13 18:45:00,474,226.0,180.0
2023-06-13 18:45:00,475,128.0,90.0
2023-06-13 18:45:00,477,246.5,173.994461
2023-06-13 18:45:00,478,246.5,173.994461
2023-06-13 18:45:00,479,255.0,173.994461
2023-06-13 18:45:00,480,246.5,173.994461
2023-06-13 18:45:00,481,246.5,173.994461
2023-06-13 18:45:00,482,255.0,173.994461
2023-06-13 18:45:00,485,0.0,0.0
2023-06-13 18:45:00,486,36.0,18.001099
2023-06-13 18:45:00,487,0.0,0.0
2023-06-13 18:45:00,488,0.0,0.0
2023-06-13 18:45:00,489,1000.0,795.0
2023-06-13 18:45:00,490,1002.0,795.0
2023-06-13 18:45:00,491,969.0,791.0
2023-06-13 18:45:00,492,0.0,0.0
2023-06-13 18:45:00,493,994.0,795.0
2023-06-13 18:45:00,494,993.0,795.0
2023-06-13 18:45:00,495,0.0,0.0
2023-06-13 18:45:00,496,299.999908,200.0
2023-06-13 18:45:00,497,0.0,0.0
2023-06-13 18:45:00,498,0.0,0.0
2023-06-13 18:45:00,499,350.0,265.0
2023-06-13 18:45:00,501,290.5,167.006409
2023-06-13 18:45:00,502,226.865479,226.865479
2023-06-13 18:45:00,503,289.0,204.0
2023-06-13 18:45:00,507,0.0,0.0
2023-06-13 18:45:00,508,0.0,0.0
2023-06-13 18:45:00,511,0.0,0.0
2023-06-13 18:45:00,512,0.0,0.0
2023-06-13 18:45:00,513,338.0,305.0
2023-06-13 18:45:00,514,134.0,125.0
2023-06-13 18:45:00,516,0.0,0.0
2023-06-13 18:45:00,521,939.0,767.680176
2023-06-13 18:45:00,522,939.0,759.715088
2023-06-13 18:45:00,523,0.0,0.0
2023-06-13 18:45:00,524,0.0,0.0
2023-06-13 18:45:00,525,0.0,0.0
2023-06-13 18:45:00,526,234.537781,131.0
2023-06-13 18:45:00,527,1357.0,1058.099976
2023-06-13 18:45:00,528,131.0,131.0
2023-06-13 18:45:00,529,802.84613,580.002136
2023-06-13 18:45:00,530,802.84613,577.0
2023-06-13 18:45:00,533,0.0,0.0
2023-06-13 18:45:00,534,0.0,0.0
2023-06-13 18:45:00,535,0.0,0.0
2023-06-13 18:45:00,536,97.333336,33.5
2023-06-13 18:45:00,537,97.333336,33.5
2023-06-13 18:45:00,538,104.0,84.0
2023-06-13 18:45:00,539,339.0,174.0
2023-06-13 18:45:00,540,165.0,87.0
2023-06-13 18:45:00,541,0.0,0.0
2023-06-13 18:45:00,542,0.0,0.0
2023-06-13 18:45:00,544,0.0,0.0
2023-06-13 18:45:00,545,1012.0,795.0
2023-06-13 18:45:00,546,0.0,0.0
2023-06-13 18:45:00,547,0.0,0.0
2023-06-13 18:45:00,548,0.0,0.0
2023-06-13 18:45:00,549,30.242647,0.0
2023-06-13 18:45:00,550,0.0,0.0
2023-06-13 18:45:00,552,0.0,0.0
2023-06-13 18:45:00,553,0.0,0.0
2023-06-13 18:50:00,1,0.0,0.0
2023-06-13 18:50:00,2,0.0,0.0
2023-06-13 18:50:00,3,0.0,0.0
2023-06-13 18:50:00,4,380.24295,364.991486
2023-06-13 18:50:00,5,408.150513,364.991486
2023-06-13 18:50:00,6,0.0,0.0
2023-06-13 18:50:00,7,0.0,0.0
2023-06-13 18:50:00,8,415.632751,364.991486
2023-06-13 18:50:00,9,479.748688,364.917023
2023-06-13 18:50:00,10,467.148163,364.371613
2023-06-13 18:50:00,11,350.0,200.0
2023-06-13 18:50:00,12,0.0,0.0
2023-06-13 18:50:00,15,522.0,469.051147
2023-06-13 18:50:00,16,521.062988,461.062988
2023-06-13 18:50:00,17,461.13974,421.13974
2023-06-13 18:50:00,18,0.0,0.0
2023-06-13 18:50:00,27,615.0,615.0
2023-06-13 18:50:00,28,612.0,612.0
2023-06-13 18:50:00,29,612.0,612.0
2023-06-13 18:50:00,33,0.0,0.0
2023-06-13 18:50:00,36,999.0,795.0
2023-06-13 18:50:00,37,991.0,795.0
2023-06-13 18:50:00,43,377.0,281.0
2023-06-13 18:50:00,46,506.0,445.009064
2023-06-13 18:50:00,47,462.986359,409.996735
2023-06-13 18:50:00,48,462.713654,409.897614
2023-06-13 18:50:00,49,0.0,0.0
2023-06-13 18:50:00,50,0.0,0.0
2023-06-13 18:50:00,51,463.0,405.012726
2023-06-13 18:50:00,52,0.0,0.0
2023-06-13 18:50:00,53,0.0,0.0
2023-06-13 18:50:00,54,0.0,0.0
2023-06-13 18:50:00,55,0.0,0.0
2023-06-13 18:50:00,56,0.0,0.0
2023-06-13 18:50:00,57,0.0,0.0
2023-06-13 18:50:00,58,140.0,135.0
2023-06-13 18:50:00,59,140.0,135.0
2023-06-13 18:50:00,60,176.0,150.0
2023-06-13 18:50:00,61,463.0,280.0
2023-06-13 18:50:00,62,0.0,0.0
2023-06-13 18:50:00,63,0.0,0.0
2023-06-13 18:50:00,64,416.902008,316.902008
2023-06-13 18:50:00,65,0.0,0.0
2023-06-13 18:50:00,66,418.452301,332.186066
2023-06-13 18:50:00,67,404.764679,333.053864
2023-06-13 18:50:00,68,395.664459,344.28653
2023-06-13 18:50:00,69,829.985107,670.049072
2023-06-13 18:50:00,70,870.611755,670.621338
2023-06-13 18:50:00,71,40.0,25.002136
2023-06-13 18:50:00,72,0.0,0.0
2023-06-13 18:50:00,73,0.0,0.0
2023-06-13 18:50:00,74,0.0,0.0
2023-06-13 18:50:00,75,0.0,0.0
2023-06-13 18:50:00,76,0.0,0.0
2023-06-13 18:50:00,77,0.0,0.0
2023-06-13 18:50:00,78,0.0,0.0
2023-06-13 18:50:00,79,0.0,0.0
2023-06-13 18:50:00,80,0.0,0.0
2023-06-13 18:50:00,83,430.517059,361.271729
2023-06-13 18:50:00,84,0.0,0.0
2023-06-13 18:50:00,85,449.869965,391.631134
2023-06-13 18:50:00,86,0.0,0.0
2023-06-13 18:50:00,87,467.0,382.157227
2023-06-13 18:50:00,88,0.0,0.0
2023-06-13 18:50:00,89,455.993927,380.018097
2023-06-13 18:50:00,90,113.003746,0.0
2023-06-13 18:50:00,91,826.084167,750.0
2023-06-13 18:50:00,92,705.829102,635.0
2023-06-13 18:50:00,95,0.0,0.0
2023-06-13 18:50:00,96,0.0,0.0
2023-06-13 18:50:00,97,0.0,0.0
2023-06-13 18:50:00,98,0.0,0.0
2023-06-13 18:50:00,99,357.347778,261.0
2023-06-13 18:50:00,100,0.0,0.0
2023-06-13 18:50:00,101,0.0,0.0
2023-06-13 18:50:00,102,0.0,0.0
2023-06-13 18:50:00,103,0.0,0.0
2023-06-13 18:50:00,104,0.0,0.0
2023-06-13 18:50:00,105,0.0,0.0
2023-06-13 18:50:00,106,0.0,0.0
2023-06-13 18:50:00,107,0.0,0.0
2023-06-13 18:50:00,108,0.0,0.0
2023-06-13 18:50:00,112,0.0,0.0
2023-06-13 18:50:00,113,39.0,30.0
2023-06-13 18:50:00,114,10.0,9.0
2023-06-13 18:50:00,115,921.0,758.382935
2023-06-13 18:50:00,116,917.99292,755.064209
2023-06-13 18:50:00,117,0.0,0.0
2023-06-13 18:50:00,118,0.0,0.0
2023-06-13 18:50:00,119,0.0,0.0
2023-06-13 18:50:00,120,100.0,60.000153
2023-06-13 18:50:00,126,0.0,0.0
2023-06-13 18:50:00,127,8.0,8.0
2023-06-13 18:50:00,128,1000.0,750.0
2023-06-13 18:50:00,129,995.0,750.0
2023-06-13 18:50:00,130,0.0,0.0
2023-06-13 18:50:00,131,987.0,718.0
2023-06-13 18:50:00,132,950.0,758.0
2023-06-13 18:50:00,133,973.0,755.0
2023-06-13 18:50:00,134,267.847473,257.847473
2023-06-13 18:50:00,135,291.0,231.335693
2023-06-13 18:50:00,136,156.5,109.996994
2023-06-13 18:50:00,137,156.5,109.996994
2023-06-13 18:50:00,138,181.0,121.0
2023-06-13 18:50:00,139,283.5,197.0
2023-06-13 18:50:00,140,283.5,197.0
2023-06-13 18:50:00,141,272.0,188.0
2023-06-13 18:50:00,142,0.0,0.0
2023-06-13 18:50:00,143,0.0,0.0
2023-06-13 18:50:00,144,0.0,0.0
2023-06-13 18:50:00,145,170.5,88.436272
2023-06-13 18:50:00,146,170.5,88.436272
2023-06-13 18:50:00,147,182.0,104.0
2023-06-13 18:50:00,150,37.5,37.0
2023-06-13 18:50:00,151,37.5,37.0
2023-06-13 18:50:00,152,37.0,29.999542
2023-06-13 18:50:00,153,0.0,0.0
2023-06-13 18:50:00,154,235.0,141.003876
2023-06-13 18:50:00,155,123.0,70.501938
2023-06-13 18:50:00,156,394.997223,350.0
2023-06-13 18:50:00,158,0.0,0.0
2023-06-13 18:50:00,159,0.0,0.0
2023-06-13 18:50:00,160,0.0,0.0
2023-06-13 18:50:00,161,0.0,0.0
2023-06-13 18:50:00,162,299.998077,220.003342
2023-06-13 18:50:00,166,86.0,64.0
2023-06-13 18:50:00,167,86.0,64.0
2023-06-13 18:50:00,168,84.0,59.999084
2023-06-13 18:50:00,169,143.0,119.995728
2023-06-13 18:50:00,170,143.0,119.995728
2023-06-13 18:50:00,171,166.0,119.995728
2023-06-13 18:50:00,172,141.0,119.995728
2023-06-13 18:50:00,173,141.0,119.995728
2023-06-13 18:50:00,174,167.0,119.995728
2023-06-13 18:50:00,175,289.0,162.0
2023-06-13 18:50:00,176,289.0,163.533417
2023-06-13 18:50:00,177,296.0,216.0
2023-06-13 18:50:00,178,0.0,0.0
2023-06-13 18:50:00,179,0.0,0.0
2023-06-13 18:50:00,180,0.0,0.0
2023-06-13 18:50:00,181,154.0,119.995728
2023-06-13 18:50:00,182,154.0,119.995728
2023-06-13 18:50:00,183,179.0,120.0
2023-06-13 18:50:00,184,150.5,119.995728
2023-06-13 18:50:00,185,150.5,114.0
2023-06-13 18:50:00,186,181.0,122.0
2023-06-13 18:50:00,187,158.0,119.995728
2023-06-13 18:50:00,188,158.0,119.995728
2023-06-13 18:50:00,189,181.0,120.0
2023-06-13 18:50:00,190,1000.0,795.0
2023-06-13 18:50:00,191,999.0,795.0
2023-06-13 18:50:00,193,0.0,0.0
2023-06-13 18:50:00,194,0.0,0.0
2023-06-13 18:50:00,195,26.01713,10.0
2023-06-13 18:50:00,196,0.0,0.0
2023-06-13 18:50:00,197,0.0,0.0
2023-06-13 18:50:00,198,0.0,0.0
2023-06-13 18:50:00,200,0.0,0.0
2023-06-13 18:50:00,207,74.5,60.0
2023-06-13 18:50:00,208,74.34584,74.34584
2023-06-13 18:50:00,209,0.0,0.0
2023-06-13 18:50:00,210,0.0,0.0
2023-06-13 18:50:00,211,66.412552,66.142456
2023-06-13 18:50:00,212,108.74691,108.74691
2023-06-13 18:50:00,213,0.0,0.0
2023-06-13 18:50:00,214,75.0,67.0
2023-06-13 18:50:00,215,75.0,67.0
2023-06-13 18:50:00,216,81.333336,67.0
2023-06-13 18:50:00,217,0.0,0.0
2023-06-13 18:50:00,218,27.0,20.99826
2023-06-13 18:50:00,219,0.0,0.0
2023-06-13 18:50:00,220,27.0,20.99826
2023-06-13 18:50:00,231,0.0,0.0
2023-06-13 18:50:00,232,0.0,0.0
2023-06-13 18:50:00,233,0.0,0.0
2023-06-13 18:50:00,234,0.0,0.0
2023-06-13 18:50:00,237,0.0,0.0
2023-06-13 18:50:00,238,0.0,0.0
2023-06-13 18:50:00,240,284.0,200.0
2023-06-13 18:50:00,241,138.0,100.0
2023-06-13 18:50:00,242,0.0,0.0
2023-06-13 18:50:00,243,0.0,0.0
2023-06-13 18:50:00,244,0.0,0.0
2023-06-13 18:50:00,247,0.0,0.0
2023-06-13 18:50:00,248,0.0,0.0
2023-06-13 18:50:00,249,0.0,0.0
2023-06-13 18:50:00,250,159.5,99.334106
2023-06-13 18:50:00,251,159.5,99.46228
2023-06-13 18:50:00,252,180.0,130.0
2023-06-13 18:50:00,253,0.0,0.0
2023-06-13 18:50:00,254,0.0,0.0
2023-06-13 18:50:00,255,246.5,175.0
2023-06-13 18:50:00,256,246.5,175.0
2023-06-13 18:50:00,257,263.0,222.0
2023-06-13 18:50:00,258,281.5,172.002289
2023-06-13 18:50:00,259,281.5,172.002289
2023-06-13 18:50:00,260,270.0,212.0
2023-06-13 18:50:00,264,10.0,5.000229
2023-06-13 18:50:00,265,0.0,0.0
2023-06-13 18:50:00,266,298.364136,230.0
2023-06-13 18:50:00,267,0.0,0.0
2023-06-13 18:50:00,268,0.0,0.0
2023-06-13 18:50:00,269,0.0,0.0
2023-06-13 18:50:00,270,0.0,0.0
2023-06-13 18:50:00,271,90.666664,75.0
2023-06-13 18:50:00,272,90.666664,75.0
2023-06-13 18:50:00,273,90.666664,75.0
2023-06-13 18:50:00,274,134.0,112.5
2023-06-13 18:50:00,275,161.0,100.0
2023-06-13 18:50:00,276,75.0,50.0
2023-06-13 18:50:00,277,157.0,100.0
2023-06-13 18:50:00,278,77.0,50.0
2023-06-13 18:50:00,279,0.0,0.0
2023-06-13 18:50:00,280,0.0,0.0
2023-06-13 18:50:00,281,164.0,100.0
2023-06-13 18:50:00,282,73.0,50.0
2023-06-13 18:50:00,283,162.0,100.0
2023-06-13 18:50:00,284,76.0,50.0
2023-06-13 18:50:00,285,161.0,100.0
2023-06-13 18:50:00,286,77.0,50.0
2023-06-13 18:50:00,287,0.0,0.0
2023-06-13 18:50:00,288,0.0,0.0
2023-06-13 18:50:00,289,163.0,100.0
2023-06-13 18:50:00,290,76.0,50.0
2023-06-13 18:50:00,291,97.333336,53.586304
2023-06-13 18:50:00,292,97.333336,53.025528
2023-06-13 18:50:00,293,0.0,0.0
2023-06-13 18:50:00,294,103.333336,84.0
2023-06-13 18:50:00,299,187.0,133.0
2023-06-13 18:50:00,300,187.0,133.0
2023-06-13 18:50:00,301,182.5,133.0
2023-06-13 18:50:00,302,182.5,133.0
2023-06-13 18:50:00,303,204.0,128.999451
2023-06-13 18:50:00,304,203.0,128.999451
2023-06-13 18:50:00,305,382.0,310.000916
2023-06-13 18:50:00,306,363.0,297.007629
2023-06-13 18:50:00,307,304.589539,207.007019
2023-06-13 18:50:00,308,151.5,119.995728
2023-06-13 18:50:00,309,151.5,119.995728
2023-06-13 18:50:00,310,167.0,122.0
2023-06-13 18:50:00,311,154.5,119.995728
2023-06-13 18:50:00,312,154.5,119.995728
2023-06-13 18:50:00,313,168.0,122.0
2023-06-13 18:50:00,314,153.0,119.995728
2023-06-13 18:50:00,315,153.0,119.995728
2023-06-13 18:50:00,316,171.0,122.0
2023-06-13 18:50:00,317,0.0,0.0
2023-06-13 18:50:00,318,0.0,0.0
2023-06-13 18:50:00,319,0.0,0.0
2023-06-13 18:50:00,320,0.0,0.0
2023-06-13 18:50:00,321,0.0,0.0
2023-06-13 18:50:00,322,0.0,0.0
2023-06-13 18:50:00,323,169.0,122.0
2023-06-13 18:50:00,324,169.0,122.0
2023-06-13 18:50:00,325,176.0,136.0
2023-06-13 18:50:00,326,145.779282,135.0
2023-06-13 18:50:00,327,142.918167,135.0
2023-06-13 18:50:00,328,178.0,150.0
2023-06-13 18:50:00,329,0.0,0.0
2023-06-13 18:50:00,330,0.0,0.0
2023-06-13 18:50:00,331,816.0,645.09491
2023-06-13 18:50:00,332,0.0,0.0
2023-06-13 18:50:00,333,0.0,0.0
2023-06-13 18:50:00,334,71.0,50.99826
2023-06-13 18:50:00,335,71.0,50.99826
2023-06-13 18:50:00,336,46.0,46.0
2023-06-13 18:50:00,337,0.0,0.0
2023-06-13 18:50:00,338,0.0,0.0
2023-06-13 18:50:00,339,0.0,0.0
2023-06-13 18:50:00,340,818.0,679.821045
2023-06-13 18:50:00,341,817.0,677.705322
2023-06-13 18:50:00,342,166.0,135.0
2023-06-13 18:50:00,343,0.0,0.0
2023-06-13 18:50:00,344,99.0,59.997864
2023-06-13 18:50:00,345,0.0,0.0
2023-06-13 18:50:00,346,0.0,0.0
2023-06-13 18:50:00,347,163.0,163.0
2023-06-13 18:50:00,348,0.0,0.0
2023-06-13 18:50:00,349,0.0,0.0
2023-06-13 18:50:00,350,0.0,0.0
2023-06-13 18:50:00,351,0.0,0.0
2023-06-13 18:50:00,352,0.0,0.0
2023-06-13 18:50:00,353,0.0,0.0
2023-06-13 18:50:00,354,0.0,0.0
2023-06-13 18:50:00,355,0.0,0.0
2023-06-13 18:50:00,356,0.0,0.0
2023-06-13 18:50:00,357,26.5,10.0
2023-06-13 18:50:00,358,20.0,10.000153
2023-06-13 18:50:00,359,0.0,0.0
2023-06-13 18:50:00,360,21.25,7.0
2023-06-13 18:50:00,361,21.25,7.0
2023-06-13 18:50:00,362,0.0,0.0
2023-06-13 18:50:00,363,21.25,10.0
2023-06-13 18:50:00,364,695.831726,665.0
2023-06-13 18:50:00,365,0.0,0.0
2023-06-13 18:50:00,366,0.0,0.0
2023-06-13 18:50:00,367,369.680664,355.0
2023-06-13 18:50:00,368,0.0,0.0
2023-06-13 18:50:00,369,0.0,0.0
2023-06-13 18:50:00,370,0.0,0.0
2023-06-13 18:50:00,371,0.0,0.0
2023-06-13 18:50:00,372,0.0,0.0
2023-06-13 18:50:00,373,0.0,0.0
2023-06-13 18:50:00,374,0.0,0.0
2023-06-13 18:50:00,375,0.0,0.0
2023-06-13 18:50:00,376,191.0,164.0
2023-06-13 18:50:00,377,191.0,164.0
2023-06-13 18:50:00,378,198.0,125.0
2023-06-13 18:50:00,379,40.0,31.0
2023-06-13 18:50:00,380,40.0,31.0
2023-06-13 18:50:00,381,30.0,24.0
2023-06-13 18:50:00,382,166.0,129.972046
2023-06-13 18:50:00,383,166.0,129.972046
2023-06-13 18:50:00,384,165.0,129.972046
2023-06-13 18:50:00,385,275.5,187.987915
2023-06-13 18:50:00,386,275.5,188.476196
2023-06-13 18:50:00,387,275.0,204.0
2023-06-13 18:50:00,388,0.0,0.0
2023-06-13 18:50:00,389,0.0,0.0
2023-06-13 18:50:00,390,0.0,0.0
2023-06-13 18:50:00,419,292.0,160.002441
2023-06-13 18:50:00,420,292.0,160.002441
2023-06-13 18:50:00,421,268.0,160.002441
2023-06-13 18:50:00,422,258.0,186.0
2023-06-13 18:50:00,423,258.0,186.0
2023-06-13 18:50:00,432,306.0,220.0
2023-06-13 18:50:00,433,387.760468,267.0
2023-06-13 18:50:00,434,275.0,189.016327
2023-06-13 18:50:00,435,275.0,189.016327
2023-06-13 18:50:00,436,277.5,189.016327
2023-06-13 18:50:00,437,277.5,189.016327
2023-06-13 18:50:00,438,278.0,206.0
2023-06-13 18:50:00,439,281.0,206.0
2023-06-13 18:50:00,440,177.089371,120.0
2023-06-13 18:50:00,441,179.187515,120.0
2023-06-13 18:50:00,442,194.0,120.0
2023-06-13 18:50:00,443,0.0,0.0
2023-06-13 18:50:00,444,0.0,0.0
2023-06-13 18:50:00,450,226.0,222.0
2023-06-13 18:50:00,451,85.0,85.0
2023-06-13 18:50:00,452,246.0,242.0
2023-06-13 18:50:00,453,114.0,114.0
2023-06-13 18:50:00,459,392.867065,276.0
2023-06-13 18:50:00,467,10.75862,5.000153
2023-06-13 18:50:00,468,10.75862,4.000366
2023-06-13 18:50:00,469,0.0,0.0
2023-06-13 18:50:00,471,5.449815,0.0
2023-06-13 18:50:00,472,239.0,180.0
2023-06-13 18:50:00,473,121.0,90.0
2023-06-13 18:50:00,474,226.0,180.0
2023-06-13 18:50:00,475,128.0,90.0
2023-06-13 18:50:00,477,246.5,173.994461
2023-06-13 18:50:00,478,246.5,173.994461
2023-06-13 18:50:00,479,255.0,173.994461
2023-06-13 18:50:00,480,246.5,173.994461
2023-06-13 18:50:00,481,246.5,173.994461
2023-06-13 18:50:00,482,255.0,173.994461
2023-06-13 18:50:00,485,0.0,0.0
2023-06-13 18:50:00,486,36.0,18.001099
2023-06-13 18:50:00,487,0.0,0.0
2023-06-13 18:50:00,488,0.0,0.0
2023-06-13 18:50:00,489,1000.0,795.0
2023-06-13 18:50:00,490,1002.0,795.0
2023-06-13 18:50:00,491,969.0,791.0
2023-06-13 18:50:00,492,0.0,0.0
2023-06-13 18:50:00,493,994.0,795.0
2023-06-13 18:50:00,494,993.0,795.0
2023-06-13 18:50:00,495,0.0,0.0
2023-06-13 18:50:00,496,299.999908,200.0
2023-06-13 18:50:00,497,0.0,0.0
2023-06-13 18:50:00,498,0.0,0.0
2023-06-13 18:50:00,499,350.0,265.0
2023-06-13 18:50:00,501,290.5,167.006409
2023-06-13 18:50:00,502,167.0,167.0
2023-06-13 18:50:00,503,289.0,204.0
2023-06-13 18:50:00,507,0.0,0.0
2023-06-13 18:50:00,508,0.0,0.0
2023-06-13 18:50:00,511,0.0,0.0
2023-06-13 18:50:00,512,0.0,0.0
2023-06-13 18:50:00,513,338.0,305.0
2023-06-13 18:50:00,514,134.0,125.0
2023-06-13 18:50:00,516,0.0,0.0
2023-06-13 18:50:00,521,939.0,763.521667
2023-06-13 18:50:00,522,939.0,759.401672
2023-06-13 18:50:00,523,0.0,0.0
2023-06-13 18:50:00,524,0.0,0.0
2023-06-13 18:50:00,525,0.0,0.0
2023-06-13 18:50:00,526,233.965576,131.0
2023-06-13 18:50:00,527,1357.0,1058.099976
2023-06-13 18:50:00,528,131.0,131.0
2023-06-13 18:50:00,529,802.84613,581.094666
2023-06-13 18:50:00,530,802.84613,577.0
2023-06-13 18:50:00,533,0.0,0.0
2023-06-13 18:50:00,534,0.0,0.0
2023-06-13 18:50:00,535,0.0,0.0
2023-06-13 18:50:00,536,97.333336,33.5
2023-06-13 18:50:00,537,97.333336,33.5
2023-06-13 18:50:00,538,104.0,84.0
2023-06-13 18:50:00,539,339.0,174.0
2023-06-13 18:50:00,540,165.0,87.0
2023-06-13 18:50:00,541,0.0,0.0
2023-06-13 18:50:00,542,0.0,0.0
2023-06-13 18:50:00,544,0.0,0.0
2023-06-13 18:50:00,545,1012.0,795.0
2023-06-13 18:50:00,546,0.0,0.0
2023-06-13 18:50:00,547,0.0,0.0
2023-06-13 18:50:00,548,0.0,0.0
2023-06-13 18:50:00,549,29.947205,0.0
2023-06-13 18:50:00,550,0.0,0.0
2023-06-13 18:50:00,552,0.0,0.0
2023-06-13 18:50:00,553,0.0,0.0
2023-06-13 18:55:00,1,0.0,0.0
2023-06-13 18:55:00,2,0.0,0.0
2023-06-13 18:55:00,3,0.0,0.0
2023-06-13 18:55:00,4,382.801086,364.991486
2023-06-13 18:55:00,5,408.699982,364.991486
2023-06-13 18:55:00,6,0.0,0.0
2023-06-13 18:55:00,7,0.0,0.0
2023-06-13 18:55:00,8,417.835693,364.991486
2023-06-13 18:55:00,9,450.64505,364.917023
2023-06-13 18:55:00,10,440.529205,364.371613
2023-06-13 18:55:00,11,350.0,200.0
2023-06-13 18:55:00,12,0.0,0.0
2023-06-13 18:55:00,15,522.0,468.899261
2023-06-13 18:55:00,16,502.508911,442.508911
2023-06-13 18:55:00,17,461.672363,421.672363
2023-06-13 18:55:00,18,0.0,0.0
2023-06-13 18:55:00,27,615.0,615.0
2023-06-13 18:55:00,28,612.0,612.0
2023-06-13 18:55:00,29,612.0,612.0
2023-06-13 18:55:00,33,0.0,0.0
2023-06-13 18:55:00,36,999.0,795.0
2023-06-13 18:55:00,37,991.0,795.0
2023-06-13 18:55:00,43,377.0,281.0
2023-06-13 18:55:00,46,506.0,447.287659
2023-06-13 18:55:00,47,462.986359,409.996735
2023-06-13 18:55:00,48,462.713654,409.897614
2023-06-13 18:55:00,49,0.0,0.0
2023-06-13 18:55:00,50,0.0,0.0
2023-06-13 18:55:00,51,463.0,405.012726
2023-06-13 18:55:00,52,0.0,0.0
2023-06-13 18:55:00,53,0.0,0.0
2023-06-13 18:55:00,54,0.0,0.0
2023-06-13 18:55:00,55,0.0,0.0
2023-06-13 18:55:00,56,0.0,0.0
2023-06-13 18:55:00,57,0.0,0.0
2023-06-13 18:55:00,58,140.0,135.0
2023-06-13 18:55:00,59,140.0,135.0
2023-06-13 18:55:00,60,176.0,150.0
2023-06-13 18:55:00,61,463.0,280.0
2023-06-13 18:55:00,62,0.0,0.0
2023-06-13 18:55:00,63,0.0,0.0
2023-06-13 18:55:00,64,400.352112,300.352112
2023-06-13 18:55:00,65,0.0,0.0
2023-06-13 18:55:00,66,418.452301,331.764435
2023-06-13 18:55:00,67,404.764679,333.053864
2023-06-13 18:55:00,68,395.664459,353.882721
2023-06-13 18:55:00,69,830.156738,670.220703
2023-06-13 18:55:00,70,870.611755,670.506836
2023-06-13 18:55:00,71,40.0,25.002136
2023-06-13 18:55:00,72,0.0,0.0
2023-06-13 18:55:00,73,0.0,0.0
2023-06-13 18:55:00,74,0.0,0.0
2023-06-13 18:55:00,75,0.0,0.0
2023-06-13 18:55:00,76,0.0,0.0
2023-06-13 18:55:00,77,0.0,0.0
2023-06-13 18:55:00,78,0.0,0.0
2023-06-13 18:55:00,79,0.0,0.0
2023-06-13 18:55:00,80,0.0,0.0
2023-06-13 18:55:00,83,430.517059,384.410187
2023-06-13 18:55:00,84,0.0,0.0
2023-06-13 18:55:00,85,449.845184,393.991333
2023-06-13 18:55:00,86,0.0,0.0
2023-06-13 18:55:00,87,467.0,375.200623
2023-06-13 18:55:00,88,0.0,0.0
2023-06-13 18:55:00,89,455.993927,380.018097
2023-06-13 18:55:00,90,89.733223,0.0
2023-06-13 18:55:00,91,826.084167,750.0
2023-06-13 18:55:00,92,705.829102,635.0
2023-06-13 18:55:00,95,0.0,0.0
2023-06-13 18:55:00,96,0.0,0.0
2023-06-13 18:55:00,97,0.0,0.0
2023-06-13 18:55:00,98,0.0,0.0
2023-06-13 18:55:00,99,357.332886,261.0
2023-06-13 18:55:00,100,0.0,0.0
2023-06-13 18:55:00,101,0.0,0.0
2023-06-13 18:55:00,102,0.0,0.0
2023-06-13 18:55:00,103,0.0,0.0
2023-06-13 18:55:00,104,0.0,0.0
2023-06-13 18:55:00,105,0.0,0.0
2023-06-13 18:55:00,106,0.0,0.0
2023-06-13 18:55:00,107,0.0,0.0
2023-06-13 18:55:00,108,0.0,0.0
2023-06-13 18:55:00,112,0.0,0.0
2023-06-13 18:55:00,113,39.0,30.0
2023-06-13 18:55:00,114,10.0,9.0
2023-06-13 18:55:00,115,921.0,765.91864
2023-06-13 18:55:00,116,917.99292,775.916687
2023-06-13 18:55:00,117,0.0,0.0
2023-06-13 18:55:00,118,0.0,0.0
2023-06-13 18:55:00,119,0.0,0.0
2023-06-13 18:55:00,120,100.0,60.000153
2023-06-13 18:55:00,126,0.0,0.0
2023-06-13 18:55:00,127,8.0,8.0
2023-06-13 18:55:00,128,1000.0,750.0
2023-06-13 18:55:00,129,995.0,750.0
2023-06-13 18:55:00,130,0.0,0.0
2023-06-13 18:55:00,131,987.0,718.0
2023-06-13 18:55:00,132,950.0,758.0
2023-06-13 18:55:00,133,973.0,755.0
2023-06-13 18:55:00,134,271.010895,261.010895
2023-06-13 18:55:00,135,291.0,234.798584
2023-06-13 18:55:00,136,156.5,109.996994
2023-06-13 18:55:00,137,156.5,109.996994
2023-06-13 18:55:00,138,181.0,121.0
2023-06-13 18:55:00,139,283.5,197.0
2023-06-13 18:55:00,140,283.5,197.0
2023-06-13 18:55:00,141,272.0,188.0
2023-06-13 18:55:00,142,0.0,0.0
2023-06-13 18:55:00,143,0.0,0.0
2023-06-13 18:55:00,144,0.0,0.0
2023-06-13 18:55:00,145,170.5,88.436272
2023-06-13 18:55:00,146,170.5,88.436272
2023-06-13 18:55:00,147,182.0,104.0
2023-06-13 18:55:00,150,37.5,37.0
2023-06-13 18:55:00,151,37.5,37.0
2023-06-13 18:55:00,152,37.0,29.999542
2023-06-13 18:55:00,153,0.0,0.0
2023-06-13 18:55:00,154,235.0,141.003876
2023-06-13 18:55:00,155,123.0,70.501938
2023-06-13 18:55:00,156,394.997223,350.0
2023-06-13 18:55:00,158,0.0,0.0
2023-06-13 18:55:00,159,0.0,0.0
2023-06-13 18:55:00,160,0.0,0.0
2023-06-13 18:55:00,161,0.0,0.0
2023-06-13 18:55:00,162,299.998077,220.003342
2023-06-13 18:55:00,166,86.0,64.0
2023-06-13 18:55:00,167,86.0,64.0
2023-06-13 18:55:00,168,84.0,59.999084
2023-06-13 18:55:00,169,143.0,119.995728
2023-06-13 18:55:00,170,143.0,119.995728
2023-06-13 18:55:00,171,166.0,119.995728
2023-06-13 18:55:00,172,141.0,119.995728
2023-06-13 18:55:00,173,141.0,119.995728
2023-06-13 18:55:00,174,167.0,119.995728
2023-06-13 18:55:00,175,289.0,162.0
2023-06-13 18:55:00,176,289.0,163.476166
2023-06-13 18:55:00,177,296.0,216.0
2023-06-13 18:55:00,178,0.0,0.0
2023-06-13 18:55:00,179,0.0,0.0
2023-06-13 18:55:00,180,0.0,0.0
2023-06-13 18:55:00,181,154.0,119.995728
2023-06-13 18:55:00,182,154.0,119.995728
2023-06-13 18:55:00,183,179.0,120.0
2023-06-13 18:55:00,184,150.5,119.995728
2023-06-13 18:55:00,185,150.5,114.0
2023-06-13 18:55:00,186,181.0,122.0
2023-06-13 18:55:00,187,158.0,119.995728
2023-06-13 18:55:00,188,158.0,119.995728
2023-06-13 18:55:00,189,181.0,120.0
2023-06-13 18:55:00,190,1000.0,795.0
2023-06-13 18:55:00,191,999.0,795.0
2023-06-13 18:55:00,193,0.0,0.0
2023-06-13 18:55:00,194,0.0,0.0
2023-06-13 18:55:00,195,26.01713,10.0
2023-06-13 18:55:00,196,0.0,0.0
2023-06-13 18:55:00,197,0.0,0.0
2023-06-13 18:55:00,198,0.0,0.0
2023-06-13 18:55:00,200,0.0,0.0
2023-06-13 18:55:00,207,74.5,60.0
2023-06-13 18:55:00,208,64.027527,64.027527
2023-06-13 18:55:00,209,0.0,0.0
2023-06-13 18:55:00,210,0.0,0.0
2023-06-13 18:55:00,211,74.5,60.0
2023-06-13 18:55:00,212,95.542313,95.542313
2023-06-13 18:55:00,213,0.0,0.0
2023-06-13 18:55:00,214,75.0,67.0
2023-06-13 18:55:00,215,75.0,67.0
2023-06-13 18:55:00,216,81.333336,67.0
2023-06-13 18:55:00,217,0.0,0.0
2023-06-13 18:55:00,218,27.0,20.99826
2023-06-13 18:55:00,219,0.0,0.0
2023-06-13 18:55:00,220,27.0,20.99826
2023-06-13 18:55:00,231,0.0,0.0
2023-06-13 18:55:00,232,0.0,0.0
2023-06-13 18:55:00,233,0.0,0.0
2023-06-13 18:55:00,234,0.0,0.0
2023-06-13 18:55:00,237,0.0,0.0
2023-06-13 18:55:00,238,0.0,0.0
2023-06-13 18:55:00,240,284.0,200.0
2023-06-13 18:55:00,241,138.0,100.0
2023-06-13 18:55:00,242,0.0,0.0
2023-06-13 18:55:00,243,0.0,0.0
2023-06-13 18:55:00,244,0.0,0.0
2023-06-13 18:55:00,247,0.0,0.0
2023-06-13 18:55:00,248,0.0,0.0
2023-06-13 18:55:00,249,0.0,0.0
2023-06-13 18:55:00,250,159.5,99.334106
2023-06-13 18:55:00,251,159.5,99.553833
2023-06-13 18:55:00,252,180.0,130.0
2023-06-13 18:55:00,253,0.0,0.0
2023-06-13 18:55:00,254,0.0,0.0
2023-06-13 18:55:00,255,246.5,175.0
2023-06-13 18:55:00,256,246.5,175.0
2023-06-13 18:55:00,257,263.0,222.0
2023-06-13 18:55:00,258,281.5,172.002289
2023-06-13 18:55:00,259,281.5,172.002289
2023-06-13 18:55:00,260,270.0,212.0
2023-06-13 18:55:00,264,10.0,5.000229
2023-06-13 18:55:00,265,0.0,0.0
2023-06-13 18:55:00,266,298.389343,230.0
2023-06-13 18:55:00,267,0.0,0.0
2023-06-13 18:55:00,268,0.0,0.0
2023-06-13 18:55:00,269,0.0,0.0
2023-06-13 18:55:00,270,0.0,0.0
2023-06-13 18:55:00,271,90.666664,75.0
2023-06-13 18:55:00,272,90.666664,75.0
2023-06-13 18:55:00,273,90.666664,75.0
2023-06-13 18:55:00,274,134.0,112.5
2023-06-13 18:55:00,275,161.0,100.0
2023-06-13 18:55:00,276,75.0,50.0
2023-06-13 18:55:00,277,157.0,100.0
2023-06-13 18:55:00,278,77.0,50.0
2023-06-13 18:55:00,279,0.0,0.0
2023-06-13 18:55:00,280,0.0,0.0
2023-06-13 18:55:00,281,164.0,100.0
2023-06-13 18:55:00,282,73.0,50.0
2023-06-13 18:55:00,283,162.0,100.0
2023-06-13 18:55:00,284,76.0,50.0
2023-06-13 18:55:00,285,161.0,100.0
2023-06-13 18:55:00,286,77.0,50.0
2023-06-13 18:55:00,287,0.0,0.0
2023-06-13 18:55:00,288,0.0,0.0
2023-06-13 18:55:00,289,163.0,100.0
2023-06-13 18:55:00,290,76.0,50.0
2023-06-13 18:55:00,291,97.333336,53.443253
2023-06-13 18:55:00,292,97.333336,52.968307
2023-06-13 18:55:00,293,0.0,0.0
2023-06-13 18:55:00,294,103.333336,84.0
2023-06-13 18:55:00,299,187.0,133.0
2023-06-13 18:55:00,300,187.0,133.0
2023-06-13 18:55:00,301,182.5,133.0
2023-06-13 18:55:00,302,182.5,133.0
2023-06-13 18:55:00,303,204.0,128.999451
2023-06-13 18:55:00,304,203.0,128.999451
2023-06-13 18:55:00,305,382.0,310.000916
2023-06-13 18:55:00,306,363.0,297.007629
2023-06-13 18:55:00,307,304.27655,207.007019
2023-06-13 18:55:00,308,151.5,119.995728
2023-06-13 18:55:00,309,151.5,119.995728
2023-06-13 18:55:00,310,167.0,122.0
2023-06-13 18:55:00,311,154.5,119.995728
2023-06-13 18:55:00,312,154.5,119.995728
2023-06-13 18:55:00,313,168.0,122.0
2023-06-13 18:55:00,314,153.0,119.995728
2023-06-13 18:55:00,315,153.0,119.995728
2023-06-13 18:55:00,316,171.0,122.0
2023-06-13 18:55:00,317,0.0,0.0
2023-06-13 18:55:00,318,0.0,0.0
2023-06-13 18:55:00,319,0.0,0.0
2023-06-13 18:55:00,320,0.0,0.0
2023-06-13 18:55:00,321,0.0,0.0
2023-06-13 18:55:00,322,0.0,0.0
2023-06-13 18:55:00,323,169.0,122.0
2023-06-13 18:55:00,324,169.0,122.0
2023-06-13 18:55:00,325,176.0,136.0
2023-06-13 18:55:00,326,144.615738,135.0
2023-06-13 18:55:00,327,143.04216,135.0
2023-06-13 18:55:00,328,178.0,150.0
2023-06-13 18:55:00,329,0.0,0.0
2023-06-13 18:55:00,330,0.0,0.0
2023-06-13 18:55:00,331,815.968628,651.860168
2023-06-13 18:55:00,332,0.0,0.0
2023-06-13 18:55:00,333,0.0,0.0
2023-06-13 18:55:00,334,71.0,50.99826
2023-06-13 18:55:00,335,71.0,50.99826
2023-06-13 18:55:00,336,46.0,46.0
2023-06-13 18:55:00,337,0.0,0.0
2023-06-13 18:55:00,338,0.0,0.0
2023-06-13 18:55:00,339,0.0,0.0
2023-06-13 18:55:00,340,818.0,679.447632
2023-06-13 18:55:00,341,817.0,676.668091
2023-06-13 18:55:00,342,166.0,135.0
2023-06-13 18:55:00,343,0.0,0.0
2023-06-13 18:55:00,344,99.0,59.997864
2023-06-13 18:55:00,345,0.0,0.0
2023-06-13 18:55:00,346,0.0,0.0
2023-06-13 18:55:00,347,163.0,163.0
2023-06-13 18:55:00,348,0.0,0.0
2023-06-13 18:55:00,349,0.0,0.0
2023-06-13 18:55:00,350,0.0,0.0
2023-06-13 18:55:00,351,0.0,0.0
2023-06-13 18:55:00,352,0.0,0.0
2023-06-13 18:55:00,353,0.0,0.0
2023-06-13 18:55:00,354,0.0,0.0
2023-06-13 18:55:00,355,0.0,0.0
2023-06-13 18:55:00,356,0.0,0.0
2023-06-13 18:55:00,357,26.5,10.0
2023-06-13 18:55:00,358,20.0,10.000153
2023-06-13 18:55:00,359,0.0,0.0
2023-06-13 18:55:00,360,21.25,7.0
2023-06-13 18:55:00,361,21.25,7.0
2023-06-13 18:55:00,362,0.0,0.0
2023-06-13 18:55:00,363,21.25,10.0
2023-06-13 18:55:00,364,695.831726,665.0
2023-06-13 18:55:00,365,0.0,0.0
2023-06-13 18:55:00,366,0.0,0.0
2023-06-13 18:55:00,367,369.680664,355.0
2023-06-13 18:55:00,368,0.0,0.0
2023-06-13 18:55:00,369,0.0,0.0
2023-06-13 18:55:00,370,0.0,0.0
2023-06-13 18:55:00,371,0.0,0.0
2023-06-13 18:55:00,372,0.0,0.0
2023-06-13 18:55:00,373,0.0,0.0
2023-06-13 18:55:00,374,0.0,0.0
2023-06-13 18:55:00,375,0.0,0.0
2023-06-13 18:55:00,376,191.0,164.0
2023-06-13 18:55:00,377,191.0,164.0
2023-06-13 18:55:00,378,198.0,125.0
2023-06-13 18:55:00,379,40.0,31.0
2023-06-13 18:55:00,380,40.0,31.0
2023-06-13 18:55:00,381,30.0,24.0
2023-06-13 18:55:00,382,166.0,129.972046
2023-06-13 18:55:00,383,166.0,129.972046
2023-06-13 18:55:00,384,165.0,129.972046
2023-06-13 18:55:00,385,275.5,187.987915
2023-06-13 18:55:00,386,275.5,188.583069
2023-06-13 18:55:00,387,275.0,204.0
2023-06-13 18:55:00,388,0.0,0.0
2023-06-13 18:55:00,389,0.0,0.0
2023-06-13 18:55:00,390,0.0,0.0
2023-06-13 18:55:00,419,292.0,160.002441
2023-06-13 18:55:00,420,292.0,160.002441
2023-06-13 18:55:00,421,268.0,160.002441
2023-06-13 18:55:00,422,258.0,186.0
2023-06-13 18:55:00,423,258.0,186.0
2023-06-13 18:55:00,432,306.0,220.0
2023-06-13 18:55:00,433,387.222198,267.0
2023-06-13 18:55:00,434,275.0,189.016327
2023-06-13 18:55:00,435,275.0,189.016327
2023-06-13 18:55:00,436,277.5,189.016327
2023-06-13 18:55:00,437,277.5,189.016327
2023-06-13 18:55:00,438,278.0,206.0
2023-06-13 18:55:00,439,281.0,206.0
2023-06-13 18:55:00,440,175.973526,120.0
2023-06-13 18:55:00,441,177.213333,120.0
2023-06-13 18:55:00,442,194.0,120.0
2023-06-13 18:55:00,443,0.0,0.0
2023-06-13 18:55:00,444,0.0,0.0
2023-06-13 18:55:00,450,226.0,222.0
2023-06-13 18:55:00,451,85.0,85.0
2023-06-13 18:55:00,452,246.0,242.0
2023-06-13 18:55:00,453,114.0,114.0
2023-06-13 18:55:00,459,397.116791,276.0
2023-06-13 18:55:00,467,10.75862,5.000153
2023-06-13 18:55:00,468,10.75862,4.000366
2023-06-13 18:55:00,469,0.0,0.0
2023-06-13 18:55:00,471,15.0,7.0
2023-06-13 18:55:00,472,239.0,180.0
2023-06-13 18:55:00,473,121.0,90.0
2023-06-13 18:55:00,474,226.0,180.0
2023-06-13 18:55:00,475,128.0,90.0
2023-06-13 18:55:00,477,246.5,173.994461
2023-06-13 18:55:00,478,246.5,173.994461
2023-06-13 18:55:00,479,255.0,173.994461
2023-06-13 18:55:00,480,246.5,173.994461
2023-06-13 18:55:00,481,246.5,173.994461
2023-06-13 18:55:00,482,255.0,173.994461
2023-06-13 18:55:00,485,0.0,0.0
2023-06-13 18:55:00,486,36.0,18.001099
2023-06-13 18:55:00,487,0.0,0.0
2023-06-13 18:55:00,488,0.0,0.0
2023-06-13 18:55:00,489,1000.0,795.0
2023-06-13 18:55:00,490,1002.0,795.0
2023-06-13 18:55:00,491,969.0,791.0
2023-06-13 18:55:00,492,0.0,0.0
2023-06-13 18:55:00,493,994.0,795.0
2023-06-13 18:55:00,494,993.0,795.0
2023-06-13 18:55:00,495,0.0,0.0
2023-06-13 18:55:00,496,299.999908,200.0
2023-06-13 18:55:00,497,0.0,0.0
2023-06-13 18:55:00,498,0.0,0.0
2023-06-13 18:55:00,499,350.0,265.0
2023-06-13 18:55:00,501,290.5,167.006409
2023-06-13 18:55:00,502,169.36853,169.36853
2023-06-13 18:55:00,503,289.0,204.0
2023-06-13 18:55:00,507,0.0,0.0
2023-06-13 18:55:00,508,0.0,0.0
2023-06-13 18:55:00,511,0.0,0.0
2023-06-13 18:55:00,512,0.0,0.0
2023-06-13 18:55:00,513,338.0,305.0
2023-06-13 18:55:00,514,134.0,125.0
2023-06-13 18:55:00,516,0.0,0.0
2023-06-13 18:55:00,521,939.0,773.557068
2023-06-13 18:55:00,522,939.0,766.827942
2023-06-13 18:55:00,523,0.0,0.0
2023-06-13 18:55:00,524,0.0,0.0
2023-06-13 18:55:00,525,0.0,0.0
2023-06-13 18:55:00,526,234.377563,131.0
2023-06-13 18:55:00,527,1357.0,1058.099976
2023-06-13 18:55:00,528,131.0,131.0
2023-06-13 18:55:00,529,802.84613,588.611389
2023-06-13 18:55:00,530,802.84613,577.0
2023-06-13 18:55:00,533,0.0,0.0
2023-06-13 18:55:00,534,0.0,0.0
2023-06-13 18:55:00,535,0.0,0.0
2023-06-13 18:55:00,536,97.333336,33.5
2023-06-13 18:55:00,537,97.333336,33.5
2023-06-13 18:55:00,538,104.0,84.0
2023-06-13 18:55:00,539,339.0,174.0
2023-06-13 18:55:00,540,165.0,87.0
2023-06-13 18:55:00,541,0.0,0.0
2023-06-13 18:55:00,542,0.0,0.0
2023-06-13 18:55:00,544,0.0,0.0
2023-06-13 18:55:00,545,1012.0,795.0
2023-06-13 18:55:00,546,0.0,0.0
2023-06-13 18:55:00,547,0.0,0.0
2023-06-13 18:55:00,548,0.0,0.0
2023-06-13 18:55:00,549,30.655441,0.0
2023-06-13 18:55:00,550,0.0,0.0
2023-06-13 18:55:00,552,0.0,0.0
2023-06-13 18:55:00,553,0.0,0.0
2023-06-13 19:00:00,1,0.0,0.0
2023-06-13 19:00:00,2,0.0,0.0
2023-06-13 19:00:00,3,0.0,0.0
2023-06-13 19:00:00,4,364.991486,364.991486
2023-06-13 19:00:00,5,387.200043,364.991486
2023-06-13 19:00:00,6,0.0,0.0
2023-06-13 19:00:00,7,0.0,0.0
2023-06-13 19:00:00,8,401.256592,364.991486
2023-06-13 19:00:00,9,461.742706,364.917023
2023-06-13 19:00:00,10,459.774475,364.371613
2023-06-13 19:00:00,11,350.0,200.0
2023-06-13 19:00:00,12,0.0,0.0
2023-06-13 19:00:00,15,522.0,476.118988
2023-06-13 19:00:00,16,520.415894,460.415924
2023-06-13 19:00:00,17,464.87088,427.535156
2023-06-13 19:00:00,18,0.0,0.0
2023-06-13 19:00:00,27,615.0,615.0
2023-06-13 19:00:00,28,612.0,612.0
2023-06-13 19:00:00,29,612.0,612.0
2023-06-13 19:00:00,33,0.0,0.0
2023-06-13 19:00:00,36,999.0,795.0
2023-06-13 19:00:00,37,991.0,795.0
2023-06-13 19:00:00,43,377.0,281.0
2023-06-13 19:00:00,46,506.0,448.937958
2023-06-13 19:00:00,47,462.986359,409.996735
2023-06-13 19:00:00,48,462.713654,409.897614
2023-06-13 19:00:00,49,0.0,0.0
2023-06-13 19:00:00,50,0.0,0.0
2023-06-13 19:00:00,51,463.0,405.012726
2023-06-13 19:00:00,52,0.0,0.0
2023-06-13 19:00:00,53,0.0,0.0
2023-06-13 19:00:00,54,0.0,0.0
2023-06-13 19:00:00,55,0.0,0.0
2023-06-13 19:00:00,56,0.0,0.0
2023-06-13 19:00:00,57,0.0,0.0
2023-06-13 19:00:00,58,140.0,135.0
2023-06-13 19:00:00,59,140.0,135.0
2023-06-13 19:00:00,60,176.0,150.0
2023-06-13 19:00:00,61,463.0,280.0
2023-06-13 19:00:00,62,0.0,0.0
2023-06-13 19:00:00,63,0.0,0.0
2023-06-13 19:00:00,64,423.700012,339.777466
2023-06-13 19:00:00,65,0.0,0.0
2023-06-13 19:00:00,66,418.452301,331.764435
2023-06-13 19:00:00,67,404.764679,333.053864
2023-06-13 19:00:00,68,395.664459,353.882721
2023-06-13 19:00:00,69,830.156738,670.220703
2023-06-13 19:00:00,70,870.611755,670.564209
2023-06-13 19:00:00,71,40.0,25.002136
2023-06-13 19:00:00,72,0.0,0.0
2023-06-13 19:00:00,73,0.0,0.0
2023-06-13 19:00:00,74,0.0,0.0
2023-06-13 19:00:00,75,0.0,0.0
2023-06-13 19:00:00,76,0.0,0.0
2023-06-13 19:00:00,77,0.0,0.0
2023-06-13 19:00:00,78,0.0,0.0
2023-06-13 19:00:00,79,0.0,0.0
2023-06-13 19:00:00,80,0.0,0.0
2023-06-13 19:00:00,83,430.517059,390.936523
2023-06-13 19:00:00,84,0.0,0.0
2023-06-13 19:00:00,85,449.745941,395.295868
2023-06-13 19:00:00,86,0.0,0.0
2023-06-13 19:00:00,87,467.0,389.223724
2023-06-13 19:00:00,88,0.0,0.0
2023-06-13 19:00:00,89,455.993927,380.018097
2023-06-13 19:00:00,90,57.946106,0.0
2023-06-13 19:00:00,91,826.084167,750.0
2023-06-13 19:00:00,92,705.829102,635.0
2023-06-13 19:00:00,95,0.0,0.0
2023-06-13 19:00:00,96,0.0,0.0
2023-06-13 19:00:00,97,0.0,0.0
2023-06-13 19:00:00,98,0.0,0.0
2023-06-13 19:00:00,99,358.350525,261.0
2023-06-13 19:00:00,100,0.0,0.0
2023-06-13 19:00:00,101,0.0,0.0
2023-06-13 19:00:00,102,0.0,0.0
2023-06-13 19:00:00,103,0.0,0.0
2023-06-13 19:00:00,104,0.0,0.0
2023-06-13 19:00:00,105,0.0,0.0
2023-06-13 19:00:00,106,0.0,0.0
2023-06-13 19:00:00,107,0.0,0.0
2023-06-13 19:00:00,108,0.0,0.0
2023-06-13 19:00:00,112,0.0,0.0
2023-06-13 19:00:00,113,39.0,30.0
2023-06-13 19:00:00,114,10.0,9.0
2023-06-13 19:00:00,115,921.0,754.996277
2023-06-13 19:00:00,116,917.99292,754.023438
2023-06-13 19:00:00,117,0.0,0.0
2023-06-13 19:00:00,118,0.0,0.0
2023-06-13 19:00:00,119,0.0,0.0
2023-06-13 19:00:00,120,100.0,60.000153
2023-06-13 19:00:00,126,0.0,0.0
2023-06-13 19:00:00,127,8.0,8.0
2023-06-13 19:00:00,128,1000.0,750.0
2023-06-13 19:00:00,129,995.0,750.0
2023-06-13 19:00:00,130,0.0,0.0
2023-06-13 19:00:00,131,987.0,718.0
2023-06-13 19:00:00,132,950.0,758.0
2023-06-13 19:00:00,133,973.0,755.0
2023-06-13 19:00:00,134,276.171021,266.171021
2023-06-13 19:00:00,135,291.0,237.757874
2023-06-13 19:00:00,136,156.5,109.996994
2023-06-13 19:00:00,137,156.5,109.996994
2023-06-13 19:00:00,138,181.0,121.0
2023-06-13 19:00:00,139,283.5,197.0
2023-06-13 19:00:00,140,283.5,197.0
2023-06-13 19:00:00,141,272.0,188.0
2023-06-13 19:00:00,142,0.0,0.0
2023-06-13 19:00:00,143,0.0,0.0
2023-06-13 19:00:00,144,0.0,0.0
2023-06-13 19:00:00,145,170.5,88.436272
2023-06-13 19:00:00,146,170.5,88.436272
2023-06-13 19:00:00,147,182.0,104.0
2023-06-13 19:00:00,150,37.5,37.0
2023-06-13 19:00:00,151,37.5,37.0
2023-06-13 19:00:00,152,37.0,29.999542
2023-06-13 19:00:00,153,0.0,0.0
2023-06-13 19:00:00,154,235.0,141.003876
2023-06-13 19:00:00,155,123.0,70.501938
2023-06-13 19:00:00,156,394.997223,350.0
2023-06-13 19:00:00,158,0.0,0.0
2023-06-13 19:00:00,159,0.0,0.0
2023-06-13 19:00:00,160,0.0,0.0
2023-06-13 19:00:00,161,0.0,0.0
2023-06-13 19:00:00,162,299.998077,220.003342
2023-06-13 19:00:00,166,86.0,64.0
2023-06-13 19:00:00,167,86.0,64.0
2023-06-13 19:00:00,168,84.0,59.999084
2023-06-13 19:00:00,169,143.0,119.995728
2023-06-13 19:00:00,170,143.0,119.995728
2023-06-13 19:00:00,171,166.0,119.995728
2023-06-13 19:00:00,172,141.0,119.995728
2023-06-13 19:00:00,173,141.0,119.995728
2023-06-13 19:00:00,174,167.0,119.995728
2023-06-13 19:00:00,175,289.0,162.0
2023-06-13 19:00:00,176,289.0,163.533417
2023-06-13 19:00:00,177,296.0,216.0
2023-06-13 19:00:00,178,0.0,0.0
2023-06-13 19:00:00,179,0.0,0.0
2023-06-13 19:00:00,180,0.0,0.0
2023-06-13 19:00:00,181,154.0,119.995728
2023-06-13 19:00:00,182,154.0,119.995728
2023-06-13 19:00:00,183,179.0,120.0
2023-06-13 19:00:00,184,150.5,119.995728
2023-06-13 19:00:00,185,150.5,114.0
2023-06-13 19:00:00,186,181.0,122.0
2023-06-13 19:00:00,187,158.0,119.995728
2023-06-13 19:00:00,188,158.0,119.995728
2023-06-13 19:00:00,189,181.0,120.0
2023-06-13 19:00:00,190,1000.0,795.0
2023-06-13 19:00:00,191,999.0,795.0
2023-06-13 19:00:00,193,0.0,0.0
2023-06-13 19:00:00,194,0.0,0.0
2023-06-13 19:00:00,195,26.01713,10.0
2023-06-13 19:00:00,196,0.0,0.0
2023-06-13 19:00:00,197,0.0,0.0
2023-06-13 19:00:00,198,0.0,0.0
2023-06-13 19:00:00,200,0.0,0.0
2023-06-13 19:00:00,207,67.254868,67.163315
2023-06-13 19:00:00,208,74.5,60.0
2023-06-13 19:00:00,209,0.0,0.0
2023-06-13 19:00:00,210,0.0,0.0
2023-06-13 19:00:00,211,74.5,60.0
2023-06-13 19:00:00,212,84.600006,83.630943
2023-06-13 19:00:00,213,0.0,0.0
2023-06-13 19:00:00,214,75.0,67.0
2023-06-13 19:00:00,215,75.0,67.0
2023-06-13 19:00:00,216,81.333336,67.0
2023-06-13 19:00:00,217,0.0,0.0
2023-06-13 19:00:00,218,27.0,20.99826
2023-06-13 19:00:00,219,0.0,0.0
2023-06-13 19:00:00,220,27.0,20.99826
2023-06-13 19:00:00,231,0.0,0.0
2023-06-13 19:00:00,232,0.0,0.0
2023-06-13 19:00:00,233,0.0,0.0
2023-06-13 19:00:00,234,0.0,0.0
2023-06-13 19:00:00,237,0.0,0.0
2023-06-13 19:00:00,238,0.0,0.0
2023-06-13 19:00:00,240,284.0,200.0
2023-06-13 19:00:00,241,138.0,100.0
2023-06-13 19:00:00,242,0.0,0.0
2023-06-13 19:00:00,243,0.0,0.0
2023-06-13 19:00:00,244,0.0,0.0
2023-06-13 19:00:00,247,0.0,0.0
2023-06-13 19:00:00,248,0.0,0.0
2023-06-13 19:00:00,249,0.0,0.0
2023-06-13 19:00:00,250,159.5,99.334106
2023-06-13 19:00:00,251,159.5,99.498901
2023-06-13 19:00:00,252,180.0,130.0
2023-06-13 19:00:00,253,0.0,0.0
2023-06-13 19:00:00,254,0.0,0.0
2023-06-13 19:00:00,255,246.5,175.0
2023-06-13 19:00:00,256,246.5,175.0
2023-06-13 19:00:00,257,263.0,222.0
2023-06-13 19:00:00,258,281.5,172.002289
2023-06-13 19:00:00,259,281.5,172.002289
2023-06-13 19:00:00,260,270.0,212.0
2023-06-13 19:00:00,264,10.0,5.000229
2023-06-13 19:00:00,265,0.0,0.0
2023-06-13 19:00:00,266,298.41449,230.0
2023-06-13 19:00:00,267,0.0,0.0
2023-06-13 19:00:00,268,0.0,0.0
2023-06-13 19:00:00,269,0.0,0.0
2023-06-13 19:00:00,270,0.0,0.0
2023-06-13 19:00:00,271,90.666664,75.0
2023-06-13 19:00:00,272,90.666664,75.0
2023-06-13 19:00:00,273,90.666664,75.0
2023-06-13 19:00:00,274,134.0,112.5
2023-06-13 19:00:00,275,161.0,100.0
2023-06-13 19:00:00,276,75.0,50.0
2023-06-13 19:00:00,277,157.0,100.0
2023-06-13 19:00:00,278,77.0,50.0
2023-06-13 19:00:00,279,0.0,0.0
2023-06-13 19:00:00,280,0.0,0.0
2023-06-13 19:00:00,281,164.0,100.0
2023-06-13 19:00:00,282,73.0,50.0
2023-06-13 19:00:00,283,162.0,100.0
2023-06-13 19:00:00,284,76.0,50.0
2023-06-13 19:00:00,285,161.0,100.0
2023-06-13 19:00:00,286,77.0,50.0
2023-06-13 19:00:00,287,0.0,0.0
2023-06-13 19:00:00,288,0.0,0.0
2023-06-13 19:00:00,289,163.0,100.0
2023-06-13 19:00:00,290,76.0,50.0
2023-06-13 19:00:00,291,97.333336,53.500473
2023-06-13 19:00:00,292,97.333336,53.025528
2023-06-13 19:00:00,293,0.0,0.0
2023-06-13 19:00:00,294,103.333336,84.0
2023-06-13 19:00:00,299,187.0,133.0
2023-06-13 19:00:00,300,187.0,133.0
2023-06-13 19:00:00,301,182.5,133.0
2023-06-13 19:00:00,302,182.5,133.0
2023-06-13 19:00:00,303,204.0,128.999451
2023-06-13 19:00:00,304,203.0,128.999451
2023-06-13 19:00:00,305,382.0,310.000916
2023-06-13 19:00:00,306,363.0,297.007629
2023-06-13 19:00:00,307,303.492554,207.007019
2023-06-13 19:00:00,308,151.5,119.995728
2023-06-13 19:00:00,309,151.5,119.995728
2023-06-13 19:00:00,310,167.0,122.0
2023-06-13 19:00:00,311,154.5,119.995728
2023-06-13 19:00:00,312,154.5,119.995728
2023-06-13 19:00:00,313,168.0,122.0
2023-06-13 19:00:00,314,153.0,119.995728
2023-06-13 19:00:00,315,153.0,119.995728
2023-06-13 19:00:00,316,171.0,122.0
2023-06-13 19:00:00,317,0.0,0.0
2023-06-13 19:00:00,318,0.0,0.0
2023-06-13 19:00:00,319,0.0,0.0
2023-06-13 19:00:00,320,0.0,0.0
2023-06-13 19:00:00,321,0.0,0.0
2023-06-13 19:00:00,322,0.0,0.0
2023-06-13 19:00:00,323,169.0,122.0
2023-06-13 19:00:00,324,169.0,122.0
2023-06-13 19:00:00,325,176.0,136.0
2023-06-13 19:00:00,326,145.655289,135.0
2023-06-13 19:00:00,327,143.089828,135.0
2023-06-13 19:00:00,328,178.0,150.0
2023-06-13 19:00:00,329,0.0,0.0
2023-06-13 19:00:00,330,0.0,0.0
2023-06-13 19:00:00,331,816.0,657.455383
2023-06-13 19:00:00,332,0.0,0.0
2023-06-13 19:00:00,333,0.0,0.0
2023-06-13 19:00:00,334,71.0,50.99826
2023-06-13 19:00:00,335,71.0,50.99826
2023-06-13 19:00:00,336,46.0,46.0
2023-06-13 19:00:00,337,0.0,0.0
2023-06-13 19:00:00,338,0.0,0.0
2023-06-13 19:00:00,339,0.0,0.0
2023-06-13 19:00:00,340,818.0,679.281738
2023-06-13 19:00:00,341,817.0,676.08728
2023-06-13 19:00:00,342,166.0,135.0
2023-06-13 19:00:00,343,0.0,0.0
2023-06-13 19:00:00,344,99.0,59.997864
2023-06-13 19:00:00,345,0.0,0.0
2023-06-13 19:00:00,346,0.0,0.0
2023-06-13 19:00:00,347,163.0,163.0
2023-06-13 19:00:00,348,0.0,0.0
2023-06-13 19:00:00,349,0.0,0.0
2023-06-13 19:00:00,350,0.0,0.0
2023-06-13 19:00:00,351,0.0,0.0
2023-06-13 19:00:00,352,0.0,0.0
2023-06-13 19:00:00,353,0.0,0.0
2023-06-13 19:00:00,354,0.0,0.0
2023-06-13 19:00:00,355,0.0,0.0
2023-06-13 19:00:00,356,0.0,0.0
2023-06-13 19:00:00,357,26.5,10.0
2023-06-13 19:00:00,358,20.0,10.000153
2023-06-13 19:00:00,359,0.0,0.0
2023-06-13 19:00:00,360,21.25,7.0
2023-06-13 19:00:00,361,21.25,7.0
2023-06-13 19:00:00,362,0.0,0.0
2023-06-13 19:00:00,363,21.25,10.0
2023-06-13 19:00:00,364,695.831726,665.0
2023-06-13 19:00:00,365,0.0,0.0
2023-06-13 19:00:00,366,0.0,0.0
2023-06-13 19:00:00,367,369.680664,355.0
2023-06-13 19:00:00,368,0.0,0.0
2023-06-13 19:00:00,369,0.0,0.0
2023-06-13 19:00:00,370,0.0,0.0
2023-06-13 19:00:00,371,0.0,0.0
2023-06-13 19:00:00,372,0.0,0.0
2023-06-13 19:00:00,373,0.0,0.0
2023-06-13 19:00:00,374,0.0,0.0
2023-06-13 19:00:00,375,0.0,0.0
2023-06-13 19:00:00,376,191.0,164.0
2023-06-13 19:00:00,377,191.0,164.0
2023-06-13 19:00:00,378,198.0,125.0
2023-06-13 19:00:00,379,40.0,31.0
2023-06-13 19:00:00,380,40.0,31.0
2023-06-13 19:00:00,381,30.0,24.0
2023-06-13 19:00:00,382,166.0,129.972046
2023-06-13 19:00:00,383,166.0,129.972046
2023-06-13 19:00:00,384,165.0,129.972046
2023-06-13 19:00:00,385,275.5,187.987915
2023-06-13 19:00:00,386,275.5,188.811951
2023-06-13 19:00:00,387,275.0,204.0
2023-06-13 19:00:00,388,0.0,0.0
2023-06-13 19:00:00,389,0.0,0.0
2023-06-13 19:00:00,390,0.0,0.0
2023-06-13 19:00:00,419,292.0,160.002441
2023-06-13 19:00:00,420,292.0,160.002441
2023-06-13 19:00:00,421,268.0,160.002441
2023-06-13 19:00:00,422,258.0,186.0
2023-06-13 19:00:00,423,258.0,186.0
2023-06-13 19:00:00,432,306.0,220.0
2023-06-13 19:00:00,433,395.892822,267.0
2023-06-13 19:00:00,434,275.0,189.016327
2023-06-13 19:00:00,435,275.0,189.016327
2023-06-13 19:00:00,436,277.5,189.016327
2023-06-13 19:00:00,437,277.5,189.016327
2023-06-13 19:00:00,438,278.0,206.0
2023-06-13 19:00:00,439,281.0,206.0
2023-06-13 19:00:00,440,174.724167,120.0
2023-06-13 19:00:00,441,180.331955,120.0
2023-06-13 19:00:00,442,194.0,120.0
2023-06-13 19:00:00,443,0.0,0.0
2023-06-13 19:00:00,444,0.0,0.0
2023-06-13 19:00:00,450,226.0,222.0
2023-06-13 19:00:00,451,85.0,85.0
2023-06-13 19:00:00,452,246.0,242.0
2023-06-13 19:00:00,453,114.0,114.0
2023-06-13 19:00:00,459,392.513824,276.0
2023-06-13 19:00:00,467,10.75862,5.000153
2023-06-13 19:00:00,468,10.75862,4.000366
2023-06-13 19:00:00,469,0.0,0.0
2023-06-13 19:00:00,471,15.0,7.0
2023-06-13 19:00:00,472,239.0,180.0
2023-06-13 19:00:00,473,121.0,90.0
2023-06-13 19:00:00,474,226.0,180.0
2023-06-13 19:00:00,475,128.0,90.0
2023-06-13 19:00:00,477,246.5,173.994461
2023-06-13 19:00:00,478,246.5,173.994461
2023-06-13 19:00:00,479,255.0,173.994461
2023-06-13 19:00:00,480,246.5,173.994461
2023-06-13 19:00:00,481,246.5,173.994461
2023-06-13 19:00:00,482,255.0,173.994461
2023-06-13 19:00:00,485,0.0,0.0
2023-06-13 19:00:00,486,36.0,18.001099
2023-06-13 19:00:00,487,0.0,0.0
2023-06-13 19:00:00,488,0.0,0.0
2023-06-13 19:00:00,489,1000.0,795.0
2023-06-13 19:00:00,490,1002.0,795.0
2023-06-13 19:00:00,491,969.0,791.0
2023-06-13 19:00:00,492,0.0,0.0
2023-06-13 19:00:00,493,994.0,795.0
2023-06-13 19:00:00,494,993.0,795.0
2023-06-13 19:00:00,495,0.0,0.0
2023-06-13 19:00:00,496,299.999908,200.0
2023-06-13 19:00:00,497,0.0,0.0
2023-06-13 19:00:00,498,0.0,0.0
2023-06-13 19:00:00,499,350.0,265.0
2023-06-13 19:00:00,501,290.5,167.006409
2023-06-13 19:00:00,502,254.927246,254.927246
2023-06-13 19:00:00,503,289.0,204.0
2023-06-13 19:00:00,507,0.0,0.0
2023-06-13 19:00:00,508,0.0,0.0
2023-06-13 19:00:00,511,0.0,0.0
2023-06-13 19:00:00,512,0.0,0.0
2023-06-13 19:00:00,513,338.0,305.0
2023-06-13 19:00:00,514,134.0,125.0
2023-06-13 19:00:00,516,0.0,0.0
2023-06-13 19:00:00,521,939.0,767.239563
2023-06-13 19:00:00,522,939.0,761.677673
2023-06-13 19:00:00,523,0.0,0.0
2023-06-13 19:00:00,524,0.0,0.0
2023-06-13 19:00:00,525,0.0,0.0
2023-06-13 19:00:00,526,233.599365,131.0
2023-06-13 19:00:00,527,1357.0,1058.099976
2023-06-13 19:00:00,528,131.0,131.0
2023-06-13 19:00:00,529,802.84613,596.185852
2023-06-13 19:00:00,530,802.84613,674.251831
2023-06-13 19:00:00,533,0.0,0.0
2023-06-13 19:00:00,534,0.0,0.0
2023-06-13 19:00:00,535,0.0,0.0
2023-06-13 19:00:00,536,97.333336,33.5
2023-06-13 19:00:00,537,97.333336,33.5
2023-06-13 19:00:00,538,104.0,84.0
2023-06-13 19:00:00,539,339.0,174.0
2023-06-13 19:00:00,540,165.0,87.0
2023-06-13 19:00:00,541,0.0,0.0
2023-06-13 19:00:00,542,0.0,0.0
2023-06-13 19:00:00,544,0.0,0.0
2023-06-13 19:00:00,545,1012.0,795.0
2023-06-13 19:00:00,546,0.0,0.0
2023-06-13 19:00:00,547,0.0,0.0
2023-06-13 19:00:00,548,0.0,0.0
2023-06-13 19:00:00,549,30.260649,0.0
2023-06-13 19:00:00,550,0.0,0.0
2023-06-13 19:00:00,552,0.0,0.0
2023-06-13 19:00:00,553,0.0,0.0
2023-06-13 19:05:00,1,0.0,0.0
2023-06-13 19:05:00,2,0.0,0.0
2023-06-13 19:05:00,3,0.0,0.0
2023-06-13 19:05:00,4,396.484558,364.991486
2023-06-13 19:05:00,5,418.190552,364.991486
2023-06-13 19:05:00,6,0.0,0.0
2023-06-13 19:05:00,7,0.0,0.0
2023-06-13 19:05:00,8,403.421814,364.991486
2023-06-13 19:05:00,9,479.79837,364.917023
2023-06-13 19:05:00,10,476.996368,364.371613
2023-06-13 19:05:00,11,350.0,200.0
2023-06-13 19:05:00,12,0.0,0.0
2023-06-13 19:05:00,15,522.0,477.708313
2023-06-13 19:05:00,16,524.0,480.912506
2023-06-13 19:05:00,17,464.87088,431.562927
2023-06-13 19:05:00,18,0.0,0.0
2023-06-13 19:05:00,27,615.0,615.0
2023-06-13 19:05:00,28,612.0,612.0
2023-06-13 19:05:00,29,612.0,612.0
2023-06-13 19:05:00,33,0.0,0.0
2023-06-13 19:05:00,36,999.0,795.0
2023-06-13 19:05:00,37,991.0,795.0
2023-06-13 19:05:00,43,377.0,281.0
2023-06-13 19:05:00,46,506.0,445.009064
2023-06-13 19:05:00,47,462.986359,409.996735
2023-06-13 19:05:00,48,462.713654,410.418243
2023-06-13 19:05:00,49,0.0,0.0
2023-06-13 19:05:00,50,0.0,0.0
2023-06-13 19:05:00,51,463.0,405.012726
2023-06-13 19:05:00,52,0.0,0.0
2023-06-13 19:05:00,53,0.0,0.0
2023-06-13 19:05:00,54,0.0,0.0
2023-06-13 19:05:00,55,0.0,0.0
2023-06-13 19:05:00,56,0.0,0.0
2023-06-13 19:05:00,57,0.0,0.0
2023-06-13 19:05:00,58,140.0,135.0
2023-06-13 19:05:00,59,140.0,135.0
2023-06-13 19:05:00,60,176.0,150.0
2023-06-13 19:05:00,61,463.0,280.0
2023-06-13 19:05:00,62,0.0,0.0
2023-06-13 19:05:00,63,0.0,0.0
2023-06-13 19:05:00,64,423.700012,344.589111
2023-06-13 19:05:00,65,0.0,0.0
2023-06-13 19:05:00,66,418.452301,331.764435
2023-06-13 19:05:00,67,404.814362,333.053864
2023-06-13 19:05:00,68,395.664459,353.882721
2023-06-13 19:05:00,69,830.04248,670.163574
2023-06-13 19:05:00,70,870.611755,670.621338
2023-06-13 19:05:00,71,40.0,25.002136
2023-06-13 19:05:00,72,0.0,0.0
2023-06-13 19:05:00,73,0.0,0.0
2023-06-13 19:05:00,74,0.0,0.0
2023-06-13 19:05:00,75,0.0,0.0
2023-06-13 19:05:00,76,0.0,0.0
2023-06-13 19:05:00,77,0.0,0.0
2023-06-13 19:05:00,78,0.0,0.0
2023-06-13 19:05:00,79,0.0,0.0
2023-06-13 19:05:00,80,0.0,0.0
2023-06-13 19:05:00,83,430.517059,391.953674
2023-06-13 19:05:00,84,0.0,0.0
2023-06-13 19:05:00,85,449.845184,393.101685
2023-06-13 19:05:00,86,0.0,0.0
2023-06-13 19:05:00,87,467.0,396.947937
2023-06-13 19:05:00,88,0.0,0.0
2023-06-13 19:05:00,89,455.993927,380.018097
2023-06-13 19:05:00,90,50.421829,0.0
2023-06-13 19:05:00,91,826.084167,750.0
2023-06-13 19:05:00,92,705.737549,635.0
2023-06-13 19:05:00,95,0.0,0.0
2023-06-13 19:05:00,96,0.0,0.0
2023-06-13 19:05:00,97,0.0,0.0
2023-06-13 19:05:00,98,0.0,0.0
2023-06-13 19:05:00,99,360.109406,261.0
2023-06-13 19:05:00,100,0.0,0.0
2023-06-13 19:05:00,101,0.0,0.0
2023-06-13 19:05:00,102,0.0,0.0
2023-06-13 19:05:00,103,0.0,0.0
2023-06-13 19:05:00,104,0.0,0.0
2023-06-13 19:05:00,105,0.0,0.0
2023-06-13 19:05:00,106,0.0,0.0
2023-06-13 19:05:00,107,0.0,0.0
2023-06-13 19:05:00,108,0.0,0.0
2023-06-13 19:05:00,112,0.0,0.0
2023-06-13 19:05:00,113,39.0,30.0
2023-06-13 19:05:00,114,10.0,9.0
2023-06-13 19:05:00,115,921.0,759.882446
2023-06-13 19:05:00,116,917.99292,752.159241
2023-06-13 19:05:00,117,0.0,0.0
2023-06-13 19:05:00,118,0.0,0.0
2023-06-13 19:05:00,119,0.0,0.0
2023-06-13 19:05:00,120,100.0,60.000153
2023-06-13 19:05:00,126,0.0,0.0
2023-06-13 19:05:00,127,8.0,8.0
2023-06-13 19:05:00,128,1000.0,750.0
2023-06-13 19:05:00,129,995.0,750.0
2023-06-13 19:05:00,130,0.0,0.0
2023-06-13 19:05:00,131,987.0,718.0
2023-06-13 19:05:00,132,950.0,758.0
2023-06-13 19:05:00,133,973.0,755.0
2023-06-13 19:05:00,134,276.777649,266.777649
2023-06-13 19:05:00,135,291.0,234.218109
2023-06-13 19:05:00,136,156.5,109.996994
2023-06-13 19:05:00,137,156.5,109.996994
2023-06-13 19:05:00,138,181.0,121.0
2023-06-13 19:05:00,139,283.5,197.0
2023-06-13 19:05:00,140,283.5,197.0
2023-06-13 19:05:00,141,272.0,188.0
2023-06-13 19:05:00,142,0.0,0.0
2023-06-13 19:05:00,143,0.0,0.0
2023-06-13 19:05:00,144,0.0,0.0
2023-06-13 19:05:00,145,170.5,88.436272
2023-06-13 19:05:00,146,170.5,88.436272
2023-06-13 19:05:00,147,182.0,104.0
2023-06-13 19:05:00,150,37.5,37.0
2023-06-13 19:05:00,151,37.5,37.0
2023-06-13 19:05:00,152,37.0,29.999542
2023-06-13 19:05:00,153,0.0,0.0
2023-06-13 19:05:00,154,235.0,141.003876
2023-06-13 19:05:00,155,123.0,70.501938
2023-06-13 19:05:00,156,394.997223,350.0
2023-06-13 19:05:00,158,0.0,0.0
2023-06-13 19:05:00,159,0.0,0.0
2023-06-13 19:05:00,160,0.0,0.0
2023-06-13 19:05:00,161,0.0,0.0
2023-06-13 19:05:00,162,299.998077,220.003342
2023-06-13 19:05:00,166,86.0,64.0
2023-06-13 19:05:00,167,86.0,64.0
2023-06-13 19:05:00,168,84.0,59.999084
2023-06-13 19:05:00,169,143.0,119.995728
2023-06-13 19:05:00,170,143.0,119.995728
2023-06-13 19:05:00,171,166.0,119.995728
2023-06-13 19:05:00,172,141.0,119.995728
2023-06-13 19:05:00,173,141.0,119.995728
2023-06-13 19:05:00,174,167.0,119.995728
2023-06-13 19:05:00,175,289.0,162.0
2023-06-13 19:05:00,176,289.0,163.762299
2023-06-13 19:05:00,177,296.0,216.0
2023-06-13 19:05:00,178,0.0,0.0
2023-06-13 19:05:00,179,0.0,0.0
2023-06-13 19:05:00,180,0.0,0.0
2023-06-13 19:05:00,181,154.0,119.995728
2023-06-13 19:05:00,182,154.0,119.995728
2023-06-13 19:05:00,183,179.0,120.0
2023-06-13 19:05:00,184,150.5,119.995728
2023-06-13 19:05:00,185,150.5,114.0
2023-06-13 19:05:00,186,181.0,122.0
2023-06-13 19:05:00,187,158.0,119.995728
2023-06-13 19:05:00,188,158.0,119.995728
2023-06-13 19:05:00,189,181.0,120.0
2023-06-13 19:05:00,190,1000.0,795.0
2023-06-13 19:05:00,191,999.0,795.0
2023-06-13 19:05:00,193,0.0,0.0
2023-06-13 19:05:00,194,0.0,0.0
2023-06-13 19:05:00,195,26.01713,10.0
2023-06-13 19:05:00,196,0.0,0.0
2023-06-13 19:05:00,197,0.0,0.0
2023-06-13 19:05:00,198,0.0,0.0
2023-06-13 19:05:00,200,0.0,0.0
2023-06-13 19:05:00,207,74.5,60.0
2023-06-13 19:05:00,208,74.5,60.0
2023-06-13 19:05:00,209,0.0,0.0
2023-06-13 19:05:00,210,0.0,0.0
2023-06-13 19:05:00,211,74.5,60.0
2023-06-13 19:05:00,212,84.600006,79.5
2023-06-13 19:05:00,213,0.0,0.0
2023-06-13 19:05:00,214,75.0,67.0
2023-06-13 19:05:00,215,75.0,67.0
2023-06-13 19:05:00,216,81.333336,67.0
2023-06-13 19:05:00,217,0.0,0.0
2023-06-13 19:05:00,218,27.0,20.99826
2023-06-13 19:05:00,219,0.0,0.0
2023-06-13 19:05:00,220,27.0,20.99826
2023-06-13 19:05:00,231,0.0,0.0
2023-06-13 19:05:00,232,0.0,0.0
2023-06-13 19:05:00,233,0.0,0.0
2023-06-13 19:05:00,234,0.0,0.0
2023-06-13 19:05:00,237,0.0,0.0
2023-06-13 19:05:00,238,0.0,0.0
2023-06-13 19:05:00,240,284.0,200.0
2023-06-13 19:05:00,241,138.0,100.0
2023-06-13 19:05:00,242,0.0,0.0
2023-06-13 19:05:00,243,0.0,0.0
2023-06-13 19:05:00,244,0.0,0.0
2023-06-13 19:05:00,247,0.0,0.0
2023-06-13 19:05:00,248,0.0,0.0
2023-06-13 19:05:00,249,0.0,0.0
2023-06-13 19:05:00,250,159.5,99.279175
2023-06-13 19:05:00,251,159.5,99.498901
2023-06-13 19:05:00,252,180.0,130.0
2023-06-13 19:05:00,253,0.0,0.0
2023-06-13 19:05:00,254,0.0,0.0
2023-06-13 19:05:00,255,246.5,175.0
2023-06-13 19:05:00,256,246.5,175.0
2023-06-13 19:05:00,257,263.0,222.0
2023-06-13 19:05:00,258,281.5,172.002289
2023-06-13 19:05:00,259,281.5,172.002289
2023-06-13 19:05:00,260,270.0,212.0
2023-06-13 19:05:00,264,10.0,5.000229
2023-06-13 19:05:00,265,0.0,0.0
2023-06-13 19:05:00,266,298.364136,230.0
2023-06-13 19:05:00,267,0.0,0.0
2023-06-13 19:05:00,268,0.0,0.0
2023-06-13 19:05:00,269,0.0,0.0
2023-06-13 19:05:00,270,0.0,0.0
2023-06-13 19:05:00,271,90.666664,75.0
2023-06-13 19:05:00,272,90.666664,75.0
2023-06-13 19:05:00,273,90.666664,75.0
2023-06-13 19:05:00,274,134.0,112.5
2023-06-13 19:05:00,275,161.0,100.0
2023-06-13 19:05:00,276,75.0,50.0
2023-06-13 19:05:00,277,157.0,100.0
2023-06-13 19:05:00,278,77.0,50.0
2023-06-13 19:05:00,279,0.0,0.0
2023-06-13 19:05:00,280,0.0,0.0
2023-06-13 19:05:00,281,164.0,100.0
2023-06-13 19:05:00,282,73.0,50.0
2023-06-13 19:05:00,283,162.0,100.0
2023-06-13 19:05:00,284,76.0,50.0
2023-06-13 19:05:00,285,161.0,100.0
2023-06-13 19:05:00,286,77.0,50.0
2023-06-13 19:05:00,287,0.0,0.0
2023-06-13 19:05:00,288,0.0,0.0
2023-06-13 19:05:00,289,163.0,100.0
2023-06-13 19:05:00,290,76.0,50.0
2023-06-13 19:05:00,291,97.333336,53.460419
2023-06-13 19:05:00,292,97.333336,53.025528
2023-06-13 19:05:00,293,0.0,0.0
2023-06-13 19:05:00,294,103.333336,84.0
2023-06-13 19:05:00,299,187.0,133.0
2023-06-13 19:05:00,300,187.0,133.0
2023-06-13 19:05:00,301,182.5,133.0
2023-06-13 19:05:00,302,182.5,133.0
2023-06-13 19:05:00,303,204.0,128.999451
2023-06-13 19:05:00,304,203.0,128.999451
2023-06-13 19:05:00,305,382.0,310.000916
2023-06-13 19:05:00,306,363.0,297.007629
2023-06-13 19:05:00,307,304.093353,207.007019
2023-06-13 19:05:00,308,151.5,119.995728
2023-06-13 19:05:00,309,151.5,119.995728
2023-06-13 19:05:00,310,167.0,122.0
2023-06-13 19:05:00,311,154.5,119.995728
2023-06-13 19:05:00,312,154.5,119.995728
2023-06-13 19:05:00,313,168.0,122.0
2023-06-13 19:05:00,314,153.0,119.995728
2023-06-13 19:05:00,315,153.0,119.995728
2023-06-13 19:05:00,316,171.0,122.0
2023-06-13 19:05:00,317,0.0,0.0
2023-06-13 19:05:00,318,0.0,0.0
2023-06-13 19:05:00,319,0.0,0.0
2023-06-13 19:05:00,320,0.0,0.0
2023-06-13 19:05:00,321,0.0,0.0
2023-06-13 19:05:00,322,0.0,0.0
2023-06-13 19:05:00,323,169.0,122.0
2023-06-13 19:05:00,324,169.0,122.0
2023-06-13 19:05:00,325,176.0,136.0
2023-06-13 19:05:00,326,145.197525,135.0
2023-06-13 19:05:00,327,141.993057,135.0
2023-06-13 19:05:00,328,178.0,150.0
2023-06-13 19:05:00,329,0.0,0.0
2023-06-13 19:05:00,330,0.0,0.0
2023-06-13 19:05:00,331,815.968628,655.485291
2023-06-13 19:05:00,332,0.0,0.0
2023-06-13 19:05:00,333,0.0,0.0
2023-06-13 19:05:00,334,71.0,50.99826
2023-06-13 19:05:00,335,71.0,50.99826
2023-06-13 19:05:00,336,46.0,46.0
2023-06-13 19:05:00,337,0.0,0.0
2023-06-13 19:05:00,338,0.0,0.0
2023-06-13 19:05:00,339,0.0,0.0
2023-06-13 19:05:00,340,818.0,679.53064
2023-06-13 19:05:00,341,817.0,676.668091
2023-06-13 19:05:00,342,166.0,135.0
2023-06-13 19:05:00,343,0.0,0.0
2023-06-13 19:05:00,344,99.0,59.997864
2023-06-13 19:05:00,345,0.0,0.0
2023-06-13 19:05:00,346,0.0,0.0
2023-06-13 19:05:00,347,163.0,163.0
2023-06-13 19:05:00,348,0.0,0.0
2023-06-13 19:05:00,349,0.0,0.0
2023-06-13 19:05:00,350,0.0,0.0
2023-06-13 19:05:00,351,0.0,0.0
2023-06-13 19:05:00,352,0.0,0.0
2023-06-13 19:05:00,353,0.0,0.0
2023-06-13 19:05:00,354,0.0,0.0
2023-06-13 19:05:00,355,0.0,0.0
2023-06-13 19:05:00,356,0.0,0.0
2023-06-13 19:05:00,357,26.5,10.0
2023-06-13 19:05:00,358,20.0,10.000153
2023-06-13 19:05:00,359,0.0,0.0
2023-06-13 19:05:00,360,21.25,7.0
2023-06-13 19:05:00,361,21.25,7.0
2023-06-13 19:05:00,362,0.0,0.0
2023-06-13 19:05:00,363,21.25,10.0
2023-06-13 19:05:00,364,695.831726,665.0
2023-06-13 19:05:00,365,0.0,0.0
2023-06-13 19:05:00,366,0.0,0.0
2023-06-13 19:05:00,367,369.680664,355.0
2023-06-13 19:05:00,368,0.0,0.0
2023-06-13 19:05:00,369,0.0,0.0
2023-06-13 19:05:00,370,0.0,0.0
2023-06-13 19:05:00,371,0.0,0.0
2023-06-13 19:05:00,372,0.0,0.0
2023-06-13 19:05:00,373,0.0,0.0
2023-06-13 19:05:00,374,0.0,0.0
2023-06-13 19:05:00,375,0.0,0.0
2023-06-13 19:05:00,376,191.0,164.0
2023-06-13 19:05:00,377,191.0,164.0
2023-06-13 19:05:00,378,198.0,125.0
2023-06-13 19:05:00,379,40.0,31.0
2023-06-13 19:05:00,380,40.0,31.0
2023-06-13 19:05:00,381,30.0,24.0
2023-06-13 19:05:00,382,166.0,129.972046
2023-06-13 19:05:00,383,166.0,129.972046
2023-06-13 19:05:00,384,165.0,129.972046
2023-06-13 19:05:00,385,275.5,187.987915
2023-06-13 19:05:00,386,275.5,188.857727
2023-06-13 19:05:00,387,275.0,204.0
2023-06-13 19:05:00,388,0.0,0.0
2023-06-13 19:05:00,389,0.0,0.0
2023-06-13 19:05:00,390,0.0,0.0
2023-06-13 19:05:00,419,292.0,160.002441
2023-06-13 19:05:00,420,292.0,160.002441
2023-06-13 19:05:00,421,268.0,160.002441
2023-06-13 19:05:00,422,258.0,186.0
2023-06-13 19:05:00,423,258.0,186.0
2023-06-13 19:05:00,432,306.0,220.0
2023-06-13 19:05:00,433,418.0,267.0
2023-06-13 19:05:00,434,275.0,189.016327
2023-06-13 19:05:00,435,275.0,189.016327
2023-06-13 19:05:00,436,277.5,189.016327
2023-06-13 19:05:00,437,277.5,189.016327
2023-06-13 19:05:00,438,278.0,206.0
2023-06-13 19:05:00,439,281.0,206.0
2023-06-13 19:05:00,440,176.850937,120.0
2023-06-13 19:05:00,441,180.751602,120.0
2023-06-13 19:05:00,442,194.0,120.0
2023-06-13 19:05:00,443,0.0,0.0
2023-06-13 19:05:00,444,0.0,0.0
2023-06-13 19:05:00,450,226.0,222.0
2023-06-13 19:05:00,451,85.0,85.0
2023-06-13 19:05:00,452,246.0,242.0
2023-06-13 19:05:00,453,114.0,114.0
2023-06-13 19:05:00,459,393.96402,276.0
2023-06-13 19:05:00,467,10.75862,5.000153
2023-06-13 19:05:00,468,10.75862,4.000366
2023-06-13 19:05:00,469,0.0,0.0
2023-06-13 19:05:00,471,15.0,7.0
2023-06-13 19:05:00,472,239.0,180.0
2023-06-13 19:05:00,473,121.0,90.0
2023-06-13 19:05:00,474,226.0,180.0
2023-06-13 19:05:00,475,128.0,90.0
2023-06-13 19:05:00,477,246.5,173.994461
2023-06-13 19:05:00,478,246.5,173.994461
2023-06-13 19:05:00,479,255.0,173.994461
2023-06-13 19:05:00,480,246.5,173.994461
2023-06-13 19:05:00,481,246.5,173.994461
2023-06-13 19:05:00,482,255.0,173.994461
2023-06-13 19:05:00,485,0.0,0.0
2023-06-13 19:05:00,486,36.0,18.001099
2023-06-13 19:05:00,487,0.0,0.0
2023-06-13 19:05:00,488,0.0,0.0
2023-06-13 19:05:00,489,1000.0,795.0
2023-06-13 19:05:00,490,1002.0,795.0
2023-06-13 19:05:00,491,969.0,791.0
2023-06-13 19:05:00,492,0.0,0.0
2023-06-13 19:05:00,493,994.0,795.0
2023-06-13 19:05:00,494,993.0,795.0
2023-06-13 19:05:00,495,0.0,0.0
2023-06-13 19:05:00,496,299.999908,200.0
2023-06-13 19:05:00,497,0.0,0.0
2023-06-13 19:05:00,498,0.0,0.0
2023-06-13 19:05:00,499,350.0,265.0
2023-06-13 19:05:00,501,290.5,167.006409
2023-06-13 19:05:00,502,268.523193,268.523193
2023-06-13 19:05:00,503,289.0,204.0
2023-06-13 19:05:00,507,0.0,0.0
2023-06-13 19:05:00,508,0.0,0.0
2023-06-13 19:05:00,511,0.0,0.0
2023-06-13 19:05:00,512,0.0,0.0
2023-06-13 19:05:00,513,338.0,305.0
2023-06-13 19:05:00,514,134.0,125.0
2023-06-13 19:05:00,516,0.0,0.0
2023-06-13 19:05:00,521,939.0,765.851318
2023-06-13 19:05:00,522,939.0,758.985535
2023-06-13 19:05:00,523,0.0,0.0
2023-06-13 19:05:00,524,0.0,0.0
2023-06-13 19:05:00,525,0.0,0.0
2023-06-13 19:05:00,526,235.338928,131.0
2023-06-13 19:05:00,527,1357.0,1058.099976
2023-06-13 19:05:00,528,131.0,131.0
2023-06-13 19:05:00,529,802.84613,586.674011
2023-06-13 19:05:00,530,802.84613,620.90448
2023-06-13 19:05:00,533,0.0,0.0
2023-06-13 19:05:00,534,0.0,0.0
2023-06-13 19:05:00,535,0.0,0.0
2023-06-13 19:05:00,536,97.333336,33.5
2023-06-13 19:05:00,537,97.333336,33.5
2023-06-13 19:05:00,538,104.0,84.0
2023-06-13 19:05:00,539,339.0,174.0
2023-06-13 19:05:00,540,165.0,87.0
2023-06-13 19:05:00,541,0.0,0.0
2023-06-13 19:05:00,542,0.0,0.0
2023-06-13 19:05:00,544,0.0,0.0
2023-06-13 19:05:00,545,1012.0,795.0
2023-06-13 19:05:00,546,0.0,0.0
2023-06-13 19:05:00,547,0.0,0.0
2023-06-13 19:05:00,548,0.0,0.0
2023-06-13 19:05:00,549,30.800901,0.0
2023-06-13 19:05:00,550,0.0,0.0
2023-06-13 19:05:00,552,0.0,0.0
2023-06-13 19:05:00,553,0.0,0.0
2023-06-13 19:10:00,1,0.0,0.0
2023-06-13 19:10:00,2,0.0,0.0
2023-06-13 19:10:00,3,0.0,0.0
2023-06-13 19:10:00,4,415.876465,364.991486
2023-06-13 19:10:00,5,421.146637,364.991486
2023-06-13 19:10:00,6,0.0,0.0
2023-06-13 19:10:00,7,0.0,0.0
2023-06-13 19:10:00,8,427.48764,364.991486
2023-06-13 19:10:00,9,479.79837,366.549072
2023-06-13 19:10:00,10,476.996368,364.371613
2023-06-13 19:10:00,11,350.0,200.0
2023-06-13 19:10:00,12,0.0,0.0
2023-06-13 19:10:00,15,522.0,474.979279
2023-06-13 19:10:00,16,524.0,480.701477
2023-06-13 19:10:00,17,464.87088,425.259155
2023-06-13 19:10:00,18,0.0,0.0
2023-06-13 19:10:00,27,615.0,615.0
2023-06-13 19:10:00,28,612.0,612.0
2023-06-13 19:10:00,29,612.0,612.0
2023-06-13 19:10:00,33,0.0,0.0
2023-06-13 19:10:00,36,999.0,795.0
2023-06-13 19:10:00,37,991.0,795.0
2023-06-13 19:10:00,43,380.0,281.0
2023-06-13 19:10:00,46,506.0,445.009064
2023-06-13 19:10:00,47,462.986359,409.996735
2023-06-13 19:10:00,48,462.713654,409.897614
2023-06-13 19:10:00,49,0.0,0.0
2023-06-13 19:10:00,50,0.0,0.0
2023-06-13 19:10:00,51,463.0,405.012726
2023-06-13 19:10:00,52,0.0,0.0
2023-06-13 19:10:00,53,0.0,0.0
2023-06-13 19:10:00,54,0.0,0.0
2023-06-13 19:10:00,55,0.0,0.0
2023-06-13 19:10:00,56,0.0,0.0
2023-06-13 19:10:00,57,0.0,0.0
2023-06-13 19:10:00,58,142.5,135.0
2023-06-13 19:10:00,59,142.5,135.0
2023-06-13 19:10:00,60,176.0,150.0
2023-06-13 19:10:00,61,463.0,280.0
2023-06-13 19:10:00,62,0.0,0.0
2023-06-13 19:10:00,63,0.0,0.0
2023-06-13 19:10:00,64,423.700012,347.808319
2023-06-13 19:10:00,65,0.0,0.0
2023-06-13 19:10:00,66,418.452301,331.764435
2023-06-13 19:10:00,67,404.764679,333.053864
2023-06-13 19:10:00,68,395.664459,353.882721
2023-06-13 19:10:00,69,830.156738,670.163574
2023-06-13 19:10:00,70,870.611755,670.621338
2023-06-13 19:10:00,71,40.0,25.002136
2023-06-13 19:10:00,72,0.0,0.0
2023-06-13 19:10:00,73,0.0,0.0
2023-06-13 19:10:00,74,0.0,0.0
2023-06-13 19:10:00,75,0.0,0.0
2023-06-13 19:10:00,76,0.0,0.0
2023-06-13 19:10:00,77,0.0,0.0
2023-06-13 19:10:00,78,0.0,0.0
2023-06-13 19:10:00,79,0.0,0.0
2023-06-13 19:10:00,80,0.0,0.0
2023-06-13 19:10:00,83,430.517059,374.10437
2023-06-13 19:10:00,84,0.0,0.0
2023-06-13 19:10:00,85,449.845184,393.090118
2023-06-13 19:10:00,86,0.0,0.0
2023-06-13 19:10:00,87,467.0,390.114014
2023-06-13 19:10:00,88,0.0,0.0
2023-06-13 19:10:00,89,455.993927,380.018097
2023-06-13 19:10:00,90,0.0,0.0
2023-06-13 19:10:00,91,826.084167,750.0
2023-06-13 19:10:00,92,705.829102,635.0
2023-06-13 19:10:00,95,0.0,0.0
2023-06-13 19:10:00,96,0.0,0.0
2023-06-13 19:10:00,97,0.0,0.0
2023-06-13 19:10:00,98,0.0,0.0
2023-06-13 19:10:00,99,357.543823,261.0
2023-06-13 19:10:00,100,0.0,0.0
2023-06-13 19:10:00,101,0.0,0.0
2023-06-13 19:10:00,102,0.0,0.0
2023-06-13 19:10:00,103,0.0,0.0
2023-06-13 19:10:00,104,0.0,0.0
2023-06-13 19:10:00,105,0.0,0.0
2023-06-13 19:10:00,106,0.0,0.0
2023-06-13 19:10:00,107,0.0,0.0
2023-06-13 19:10:00,108,0.0,0.0
2023-06-13 19:10:00,112,0.0,0.0
2023-06-13 19:10:00,113,40.0,30.0
2023-06-13 19:10:00,114,9.0,9.0
2023-06-13 19:10:00,115,921.0,752.787048
2023-06-13 19:10:00,116,917.99292,750.045654
2023-06-13 19:10:00,117,0.0,0.0
2023-06-13 19:10:00,118,0.0,0.0
2023-06-13 19:10:00,119,0.0,0.0
2023-06-13 19:10:00,120,100.0,60.000153
2023-06-13 19:10:00,126,0.0,0.0
2023-06-13 19:10:00,127,8.0,8.0
2023-06-13 19:10:00,128,1000.0,750.0
2023-06-13 19:10:00,129,995.0,750.0
2023-06-13 19:10:00,130,0.0,0.0
2023-06-13 19:10:00,131,987.0,718.0
2023-06-13 19:10:00,132,951.0,758.0
2023-06-13 19:10:00,133,973.0,755.0
2023-06-13 19:10:00,134,271.248474,261.248474
2023-06-13 19:10:00,135,291.0,232.233185
2023-06-13 19:10:00,136,158.5,109.996994
2023-06-13 19:10:00,137,158.5,109.996994
2023-06-13 19:10:00,138,183.0,121.0
2023-06-13 19:10:00,139,287.5,200.0
2023-06-13 19:10:00,140,287.5,200.0
2023-06-13 19:10:00,141,272.0,188.0
2023-06-13 19:10:00,142,0.0,0.0
2023-06-13 19:10:00,143,0.0,0.0
2023-06-13 19:10:00,144,0.0,0.0
2023-06-13 19:10:00,145,171.5,88.436272
2023-06-13 19:10:00,146,171.5,88.436272
2023-06-13 19:10:00,147,182.0,104.0
2023-06-13 19:10:00,150,38.0,37.0
2023-06-13 19:10:00,151,38.0,37.0
2023-06-13 19:10:00,152,37.0,29.999542
2023-06-13 19:10:00,153,0.0,0.0
2023-06-13 19:10:00,154,237.0,141.003876
2023-06-13 19:10:00,155,123.0,70.501938
2023-06-13 19:10:00,156,398.0,350.0
2023-06-13 19:10:00,158,0.0,0.0
2023-06-13 19:10:00,159,0.0,0.0
2023-06-13 19:10:00,160,0.0,0.0
2023-06-13 19:10:00,161,0.0,0.0
2023-06-13 19:10:00,162,299.998077,220.003342
2023-06-13 19:10:00,166,87.0,64.0
2023-06-13 19:10:00,167,87.0,64.0
2023-06-13 19:10:00,168,84.0,59.999084
2023-06-13 19:10:00,169,144.0,119.995728
2023-06-13 19:10:00,170,144.0,119.995728
2023-06-13 19:10:00,171,167.0,119.995728
2023-06-13 19:10:00,172,142.0,119.995728
2023-06-13 19:10:00,173,142.0,119.995728
2023-06-13 19:10:00,174,168.0,119.995728
2023-06-13 19:10:00,175,291.0,162.0
2023-06-13 19:10:00,176,291.0,163.895782
2023-06-13 19:10:00,177,296.0,216.0
2023-06-13 19:10:00,178,0.0,0.0
2023-06-13 19:10:00,179,0.0,0.0
2023-06-13 19:10:00,180,0.0,0.0
2023-06-13 19:10:00,181,155.0,119.995728
2023-06-13 19:10:00,182,155.0,119.995728
2023-06-13 19:10:00,183,180.0,120.0
2023-06-13 19:10:00,184,152.0,119.995728
2023-06-13 19:10:00,185,152.0,114.0
2023-06-13 19:10:00,186,182.0,122.0
2023-06-13 19:10:00,187,159.5,119.995728
2023-06-13 19:10:00,188,159.5,119.995728
2023-06-13 19:10:00,189,182.0,120.0
2023-06-13 19:10:00,190,1000.0,795.0
2023-06-13 19:10:00,191,999.0,795.0
2023-06-13 19:10:00,193,0.0,0.0
2023-06-13 19:10:00,194,0.0,0.0
2023-06-13 19:10:00,195,26.01713,10.0
2023-06-13 19:10:00,196,0.0,0.0
2023-06-13 19:10:00,197,0.0,0.0
2023-06-13 19:10:00,198,0.0,0.0
2023-06-13 19:10:00,200,0.0,0.0
2023-06-13 19:10:00,207,75.0,60.0
2023-06-13 19:10:00,208,75.0,60.0
2023-06-13 19:10:00,209,0.0,0.0
2023-06-13 19:10:00,210,0.0,0.0
2023-06-13 19:10:00,211,75.0,60.0
2023-06-13 19:10:00,212,84.600006,79.5
2023-06-13 19:10:00,213,0.0,0.0
2023-06-13 19:10:00,214,75.5,67.0
2023-06-13 19:10:00,215,75.5,67.0
2023-06-13 19:10:00,216,81.333336,67.0
2023-06-13 19:10:00,217,0.0,0.0
2023-06-13 19:10:00,218,27.0,20.99826
2023-06-13 19:10:00,219,0.0,0.0
2023-06-13 19:10:00,220,27.0,20.99826
2023-06-13 19:10:00,231,0.0,0.0
2023-06-13 19:10:00,232,0.0,0.0
2023-06-13 19:10:00,233,0.0,0.0
2023-06-13 19:10:00,234,0.0,0.0
2023-06-13 19:10:00,237,0.0,0.0
2023-06-13 19:10:00,238,0.0,0.0
2023-06-13 19:10:00,240,286.0,200.0
2023-06-13 19:10:00,241,138.0,100.0
2023-06-13 19:10:00,242,0.0,0.0
2023-06-13 19:10:00,243,0.0,0.0
2023-06-13 19:10:00,244,0.0,0.0
2023-06-13 19:10:00,247,0.0,0.0
2023-06-13 19:10:00,248,0.0,0.0
2023-06-13 19:10:00,249,0.0,0.0
2023-06-13 19:10:00,250,161.0,99.279175
2023-06-13 19:10:00,251,161.0,99.553833
2023-06-13 19:10:00,252,180.0,130.0
2023-06-13 19:10:00,253,0.0,0.0
2023-06-13 19:10:00,254,0.0,0.0
2023-06-13 19:10:00,255,248.5,175.0
2023-06-13 19:10:00,256,248.5,175.0
2023-06-13 19:10:00,257,263.0,222.0
2023-06-13 19:10:00,258,281.5,172.002289
2023-06-13 19:10:00,259,281.5,172.002289
2023-06-13 19:10:00,260,270.0,212.0
2023-06-13 19:10:00,264,10.0,5.000229
2023-06-13 19:10:00,265,0.0,0.0
2023-06-13 19:10:00,266,298.364136,230.0
2023-06-13 19:10:00,267,0.0,0.0
2023-06-13 19:10:00,268,0.0,0.0
2023-06-13 19:10:00,269,0.0,0.0
2023-06-13 19:10:00,270,0.0,0.0
2023-06-13 19:10:00,271,91.333336,75.0
2023-06-13 19:10:00,272,91.333336,75.0
2023-06-13 19:10:00,273,91.333336,75.0
2023-06-13 19:10:00,274,134.0,112.5
2023-06-13 19:10:00,275,161.0,100.0
2023-06-13 19:10:00,276,75.0,50.0
2023-06-13 19:10:00,277,159.0,100.0
2023-06-13 19:10:00,278,77.0,50.0
2023-06-13 19:10:00,279,0.0,0.0
2023-06-13 19:10:00,280,0.0,0.0
2023-06-13 19:10:00,281,165.0,100.0
2023-06-13 19:10:00,282,74.0,50.0
2023-06-13 19:10:00,283,163.0,100.0
2023-06-13 19:10:00,284,77.0,50.0
2023-06-13 19:10:00,285,163.0,100.0
2023-06-13 19:10:00,286,77.0,50.0
2023-06-13 19:10:00,287,0.0,0.0
2023-06-13 19:10:00,288,0.0,0.0
2023-06-13 19:10:00,289,163.0,100.0
2023-06-13 19:10:00,290,77.0,50.0
2023-06-13 19:10:00,291,97.666664,53.443253
2023-06-13 19:10:00,292,97.666664,53.025528
2023-06-13 19:10:00,293,0.0,0.0
2023-06-13 19:10:00,294,104.0,84.0
2023-06-13 19:10:00,299,188.0,133.0
2023-06-13 19:10:00,300,188.0,133.0
2023-06-13 19:10:00,301,183.5,133.0
2023-06-13 19:10:00,302,183.5,133.0
2023-06-13 19:10:00,303,204.0,128.999451
2023-06-13 19:10:00,304,204.0,128.999451
2023-06-13 19:10:00,305,384.0,310.000916
2023-06-13 19:10:00,306,365.0,297.007629
2023-06-13 19:10:00,307,304.661469,207.007019
2023-06-13 19:10:00,308,152.5,119.995728
2023-06-13 19:10:00,309,152.5,119.995728
2023-06-13 19:10:00,310,168.0,122.0
2023-06-13 19:10:00,311,155.5,119.995728
2023-06-13 19:10:00,312,155.5,119.995728
2023-06-13 19:10:00,313,169.0,122.0
2023-06-13 19:10:00,314,154.0,119.995728
2023-06-13 19:10:00,315,154.0,119.995728
2023-06-13 19:10:00,316,172.0,122.0
2023-06-13 19:10:00,317,0.0,0.0
2023-06-13 19:10:00,318,0.0,0.0
2023-06-13 19:10:00,319,0.0,0.0
2023-06-13 19:10:00,320,0.0,0.0
2023-06-13 19:10:00,321,0.0,0.0
2023-06-13 19:10:00,322,0.0,0.0
2023-06-13 19:10:00,323,169.0,122.0
2023-06-13 19:10:00,324,169.0,122.0
2023-06-13 19:10:00,325,176.0,136.0
2023-06-13 19:10:00,326,144.758835,135.0
2023-06-13 19:10:00,327,142.965866,135.0
2023-06-13 19:10:00,328,178.0,150.0
2023-06-13 19:10:00,329,0.0,0.0
2023-06-13 19:10:00,330,0.0,0.0
2023-06-13 19:10:00,331,815.968628,651.555542
2023-06-13 19:10:00,332,0.0,0.0
2023-06-13 19:10:00,333,0.0,0.0
2023-06-13 19:10:00,334,71.5,50.99826
2023-06-13 19:10:00,335,71.5,50.99826
2023-06-13 19:10:00,336,46.0,46.0
2023-06-13 19:10:00,337,0.0,0.0
2023-06-13 19:10:00,338,0.0,0.0
2023-06-13 19:10:00,339,0.0,0.0
2023-06-13 19:10:00,340,818.0,678.908325
2023-06-13 19:10:00,341,817.0,676.045898
2023-06-13 19:10:00,342,166.0,135.0
2023-06-13 19:10:00,343,0.0,0.0
2023-06-13 19:10:00,344,99.0,59.997864
2023-06-13 19:10:00,345,0.0,0.0
2023-06-13 19:10:00,346,0.0,0.0
2023-06-13 19:10:00,347,163.0,163.0
2023-06-13 19:10:00,348,0.0,0.0
2023-06-13 19:10:00,349,0.0,0.0
2023-06-13 19:10:00,350,0.0,0.0
2023-06-13 19:10:00,351,0.0,0.0
2023-06-13 19:10:00,352,0.0,0.0
2023-06-13 19:10:00,353,0.0,0.0
2023-06-13 19:10:00,354,0.0,0.0
2023-06-13 19:10:00,355,0.0,0.0
2023-06-13 19:10:00,356,0.0,0.0
2023-06-13 19:10:00,357,13.5,10.0
2023-06-13 19:10:00,358,10.0,10.0
2023-06-13 19:10:00,359,0.0,0.0
2023-06-13 19:10:00,360,21.25,7.0
2023-06-13 19:10:00,361,21.25,7.0
2023-06-13 19:10:00,362,0.0,0.0
2023-06-13 19:10:00,363,21.25,10.0
2023-06-13 19:10:00,364,665.741699,665.0
2023-06-13 19:10:00,365,0.0,0.0
2023-06-13 19:10:00,366,0.0,0.0
2023-06-13 19:10:00,367,355.462189,355.0
2023-06-13 19:10:00,368,0.0,0.0
2023-06-13 19:10:00,369,0.0,0.0
2023-06-13 19:10:00,370,0.0,0.0
2023-06-13 19:10:00,371,0.0,0.0
2023-06-13 19:10:00,372,0.0,0.0
2023-06-13 19:10:00,373,0.0,0.0
2023-06-13 19:10:00,374,0.0,0.0
2023-06-13 19:10:00,375,0.0,0.0
2023-06-13 19:10:00,376,191.0,166.0
2023-06-13 19:10:00,377,191.0,166.0
2023-06-13 19:10:00,378,198.0,126.0
2023-06-13 19:10:00,379,40.5,31.0
2023-06-13 19:10:00,380,40.5,31.0
2023-06-13 19:10:00,381,30.0,24.0
2023-06-13 19:10:00,382,167.5,129.972046
2023-06-13 19:10:00,383,167.5,129.972046
2023-06-13 19:10:00,384,166.0,129.972046
2023-06-13 19:10:00,385,277.5,188.018433
2023-06-13 19:10:00,386,277.5,188.171021
2023-06-13 19:10:00,387,276.0,204.0
2023-06-13 19:10:00,388,0.0,0.0
2023-06-13 19:10:00,389,0.0,0.0
2023-06-13 19:10:00,390,0.0,0.0
2023-06-13 19:10:00,419,295.0,160.002441
2023-06-13 19:10:00,420,295.0,160.002441
2023-06-13 19:10:00,421,271.0,160.002441
2023-06-13 19:10:00,422,261.0,186.0
2023-06-13 19:10:00,423,261.0,186.0
2023-06-13 19:10:00,432,304.0,220.0
2023-06-13 19:10:00,433,420.0,267.0
2023-06-13 19:10:00,434,276.5,189.016327
2023-06-13 19:10:00,435,276.5,189.016327
2023-06-13 19:10:00,436,279.0,189.016327
2023-06-13 19:10:00,437,279.0,189.016327
2023-06-13 19:10:00,438,280.0,206.0
2023-06-13 19:10:00,439,282.0,206.0
2023-06-13 19:10:00,440,177.652023,120.0
2023-06-13 19:10:00,441,179.015854,120.0
2023-06-13 19:10:00,442,194.0,120.0
2023-06-13 19:10:00,443,0.0,0.0
2023-06-13 19:10:00,444,0.0,0.0
2023-06-13 19:10:00,450,227.0,223.0
2023-06-13 19:10:00,451,85.0,85.0
2023-06-13 19:10:00,452,247.0,243.0
2023-06-13 19:10:00,453,114.0,114.0
2023-06-13 19:10:00,459,432.0,276.0
2023-06-13 19:10:00,467,10.75862,5.000153
2023-06-13 19:10:00,468,10.75862,4.000366
2023-06-13 19:10:00,469,0.0,0.0
2023-06-13 19:10:00,471,15.0,7.0
2023-06-13 19:10:00,472,239.0,180.0
2023-06-13 19:10:00,473,121.0,90.0
2023-06-13 19:10:00,474,226.0,180.0
2023-06-13 19:10:00,475,128.0,90.0
2023-06-13 19:10:00,477,246.5,173.994461
2023-06-13 19:10:00,478,246.5,173.994461
2023-06-13 19:10:00,479,254.0,173.994461
2023-06-13 19:10:00,480,246.5,173.994461
2023-06-13 19:10:00,481,246.5,173.994461
2023-06-13 19:10:00,482,254.0,173.994461
2023-06-13 19:10:00,485,0.0,0.0
2023-06-13 19:10:00,486,36.0,18.001099
2023-06-13 19:10:00,487,0.0,0.0
2023-06-13 19:10:00,488,0.0,0.0
2023-06-13 19:10:00,489,1000.0,795.0
2023-06-13 19:10:00,490,1002.0,795.0
2023-06-13 19:10:00,491,969.0,791.0
2023-06-13 19:10:00,492,0.0,0.0
2023-06-13 19:10:00,493,994.0,795.0
2023-06-13 19:10:00,494,993.0,795.0
2023-06-13 19:10:00,495,0.0,0.0
2023-06-13 19:10:00,496,299.999908,200.0
2023-06-13 19:10:00,497,0.0,0.0
2023-06-13 19:10:00,498,0.0,0.0
2023-06-13 19:10:00,499,354.0,265.0
2023-06-13 19:10:00,501,292.0,167.006409
2023-06-13 19:10:00,502,258.543579,258.543579
2023-06-13 19:10:00,503,289.0,204.0
2023-06-13 19:10:00,507,0.0,0.0
2023-06-13 19:10:00,508,0.0,0.0
2023-06-13 19:10:00,511,0.0,0.0
2023-06-13 19:10:00,512,0.0,0.0
2023-06-13 19:10:00,513,338.0,305.0
2023-06-13 19:10:00,514,134.0,125.0
2023-06-13 19:10:00,516,0.0,0.0
2023-06-13 19:10:00,521,939.0,765.649475
2023-06-13 19:10:00,522,939.0,752.603027
2023-06-13 19:10:00,523,0.0,0.0
2023-06-13 19:10:00,524,0.0,0.0
2023-06-13 19:10:00,525,0.0,0.0
2023-06-13 19:10:00,526,235.201599,131.0
2023-06-13 19:10:00,527,1357.0,1058.099976
2023-06-13 19:10:00,528,131.0,131.0
2023-06-13 19:10:00,529,735.942322,577.0
2023-06-13 19:10:00,530,735.942322,577.0
2023-06-13 19:10:00,533,0.0,0.0
2023-06-13 19:10:00,534,0.0,0.0
2023-06-13 19:10:00,535,0.0,0.0
2023-06-13 19:10:00,536,97.666664,33.5
2023-06-13 19:10:00,537,97.666664,33.5
2023-06-13 19:10:00,538,104.666672,84.0
2023-06-13 19:10:00,539,342.0,174.0
2023-06-13 19:10:00,540,166.0,87.0
2023-06-13 19:10:00,541,0.0,0.0
2023-06-13 19:10:00,542,0.0,0.0
2023-06-13 19:10:00,544,0.0,0.0
2023-06-13 19:10:00,545,1012.0,795.0
2023-06-13 19:10:00,546,0.0,0.0
2023-06-13 19:10:00,547,0.0,0.0
2023-06-13 19:10:00,548,0.0,0.0
2023-06-13 19:10:00,549,30.632271,0.0
2023-06-13 19:10:00,550,0.0,0.0
2023-06-13 19:10:00,552,0.0,0.0
2023-06-13 19:10:00,553,0.0,0.0
2023-06-13 19:15:00,1,0.0,0.0
2023-06-13 19:15:00,2,0.0,0.0
2023-06-13 19:15:00,3,0.0,0.0
2023-06-13 19:15:00,4,434.600372,364.991486
2023-06-13 19:15:00,5,436.381073,364.991486
2023-06-13 19:15:00,6,0.0,0.0
2023-06-13 19:15:00,7,0.0,0.0
2023-06-13 19:15:00,8,445.99176,364.991486
2023-06-13 19:15:00,9,479.79837,368.629791
2023-06-13 19:15:00,10,476.996368,364.371613
2023-06-13 19:15:00,11,350.0,200.0
2023-06-13 19:15:00,12,0.0,0.0
2023-06-13 19:15:00,15,522.0,478.434662
2023-06-13 19:15:00,16,524.0,481.36441
2023-06-13 19:15:00,17,464.87088,428.654572
2023-06-13 19:15:00,18,0.0,0.0
2023-06-13 19:15:00,27,615.0,615.0
2023-06-13 19:15:00,28,612.0,612.0
2023-06-13 19:15:00,29,612.0,612.0
2023-06-13 19:15:00,33,0.0,0.0
2023-06-13 19:15:00,36,999.0,795.0
2023-06-13 19:15:00,37,991.0,795.0
2023-06-13 19:15:00,43,380.0,281.0
2023-06-13 19:15:00,46,506.0,450.568604
2023-06-13 19:15:00,47,462.986359,409.996735
2023-06-13 19:15:00,48,462.713654,409.897614
2023-06-13 19:15:00,49,0.0,0.0
2023-06-13 19:15:00,50,0.0,0.0
2023-06-13 19:15:00,51,463.0,405.012726
2023-06-13 19:15:00,52,0.0,0.0
2023-06-13 19:15:00,53,0.0,0.0
2023-06-13 19:15:00,54,0.0,0.0
2023-06-13 19:15:00,55,0.0,0.0
2023-06-13 19:15:00,56,0.0,0.0
2023-06-13 19:15:00,57,0.0,0.0
2023-06-13 19:15:00,58,142.5,135.0
2023-06-13 19:15:00,59,142.5,135.0
2023-06-13 19:15:00,60,176.0,150.0
2023-06-13 19:15:00,61,463.0,280.0
2023-06-13 19:15:00,62,0.0,0.0
2023-06-13 19:15:00,63,0.0,0.0
2023-06-13 19:15:00,64,423.700012,347.493988
2023-06-13 19:15:00,65,0.0,0.0
2023-06-13 19:15:00,66,418.452301,331.764435
2023-06-13 19:15:00,67,404.764679,333.053864
2023-06-13 19:15:00,68,395.664459,353.882721
2023-06-13 19:15:00,69,830.156738,670.163574
2023-06-13 19:15:00,70,870.611755,670.621338
2023-06-13 19:15:00,71,40.0,25.002136
2023-06-13 19:15:00,72,0.0,0.0
2023-06-13 19:15:00,73,0.0,0.0
2023-06-13 19:15:00,74,0.0,0.0
2023-06-13 19:15:00,75,0.0,0.0
2023-06-13 19:15:00,76,0.0,0.0
2023-06-13 19:15:00,77,0.0,0.0
2023-06-13 19:15:00,78,0.0,0.0
2023-06-13 19:15:00,79,0.0,0.0
2023-06-13 19:15:00,80,0.0,0.0
2023-06-13 19:15:00,83,430.517059,402.239319
2023-06-13 19:15:00,84,0.0,0.0
2023-06-13 19:15:00,85,449.845184,395.774597
2023-06-13 19:15:00,86,0.0,0.0
2023-06-13 19:15:00,87,467.0,396.086761
2023-06-13 19:15:00,88,0.0,0.0
2023-06-13 19:15:00,89,455.993927,380.018097
2023-06-13 19:15:00,90,0.0,0.0
2023-06-13 19:15:00,91,826.084167,750.0
2023-06-13 19:15:00,92,705.829102,635.0
2023-06-13 19:15:00,95,0.0,0.0
2023-06-13 19:15:00,96,0.0,0.0
2023-06-13 19:15:00,97,0.0,0.0
2023-06-13 19:15:00,98,0.0,0.0
2023-06-13 19:15:00,99,359.075409,261.0
2023-06-13 19:15:00,100,0.0,0.0
2023-06-13 19:15:00,101,0.0,0.0
2023-06-13 19:15:00,102,0.0,0.0
2023-06-13 19:15:00,103,0.0,0.0
2023-06-13 19:15:00,104,0.0,0.0
2023-06-13 19:15:00,105,0.0,0.0
2023-06-13 19:15:00,106,0.0,0.0
2023-06-13 19:15:00,107,0.0,0.0
2023-06-13 19:15:00,108,0.0,0.0
2023-06-13 19:15:00,112,0.0,0.0
2023-06-13 19:15:00,113,40.0,30.0
2023-06-13 19:15:00,114,9.0,9.0
2023-06-13 19:15:00,115,921.0,774.074829
2023-06-13 19:15:00,116,917.99292,786.961609
2023-06-13 19:15:00,117,0.0,0.0
2023-06-13 19:15:00,118,0.0,0.0
2023-06-13 19:15:00,119,0.0,0.0
2023-06-13 19:15:00,120,0.0,0.0
2023-06-13 19:15:00,126,0.0,0.0
2023-06-13 19:15:00,127,8.0,8.0
2023-06-13 19:15:00,128,1000.0,750.0
2023-06-13 19:15:00,129,995.0,750.0
2023-06-13 19:15:00,130,0.0,0.0
2023-06-13 19:15:00,131,987.0,718.0
2023-06-13 19:15:00,132,951.0,758.0
2023-06-13 19:15:00,133,973.0,755.0
2023-06-13 19:15:00,134,271.896637,261.896637
2023-06-13 19:15:00,135,291.0,234.87851
2023-06-13 19:15:00,136,158.5,109.996994
2023-06-13 19:15:00,137,158.5,109.996994
2023-06-13 19:15:00,138,183.0,121.0
2023-06-13 19:15:00,139,287.5,200.0
2023-06-13 19:15:00,140,287.5,200.0
2023-06-13 19:15:00,141,272.0,188.0
2023-06-13 19:15:00,142,0.0,0.0
2023-06-13 19:15:00,143,0.0,0.0
2023-06-13 19:15:00,144,0.0,0.0
2023-06-13 19:15:00,145,171.5,88.436272
2023-06-13 19:15:00,146,171.5,88.436272
2023-06-13 19:15:00,147,182.0,104.0
2023-06-13 19:15:00,150,38.0,37.0
2023-06-13 19:15:00,151,38.0,37.0
2023-06-13 19:15:00,152,37.0,29.999542
2023-06-13 19:15:00,153,0.0,0.0
2023-06-13 19:15:00,154,237.0,141.003876
2023-06-13 19:15:00,155,123.0,70.501938
2023-06-13 19:15:00,156,398.0,350.0
2023-06-13 19:15:00,158,0.0,0.0
2023-06-13 19:15:00,159,0.0,0.0
2023-06-13 19:15:00,160,0.0,0.0
2023-06-13 19:15:00,161,0.0,0.0
2023-06-13 19:15:00,162,299.998077,220.003342
2023-06-13 19:15:00,166,87.0,64.0
2023-06-13 19:15:00,167,87.0,64.0
2023-06-13 19:15:00,168,84.0,59.999084
2023-06-13 19:15:00,169,144.0,119.995728
2023-06-13 19:15:00,170,144.0,119.995728
2023-06-13 19:15:00,171,167.0,119.995728
2023-06-13 19:15:00,172,142.0,119.995728
2023-06-13 19:15:00,173,142.0,119.995728
2023-06-13 19:15:00,174,168.0,119.995728
2023-06-13 19:15:00,175,291.0,162.0
2023-06-13 19:15:00,176,291.0,163.838593
2023-06-13 19:15:00,177,296.0,216.0
2023-06-13 19:15:00,178,0.0,0.0
2023-06-13 19:15:00,179,0.0,0.0
2023-06-13 19:15:00,180,0.0,0.0
2023-06-13 19:15:00,181,155.0,119.995728
2023-06-13 19:15:00,182,155.0,119.995728
2023-06-13 19:15:00,183,180.0,120.0
2023-06-13 19:15:00,184,152.0,119.995728
2023-06-13 19:15:00,185,152.0,114.0
2023-06-13 19:15:00,186,182.0,122.0
2023-06-13 19:15:00,187,159.5,119.995728
2023-06-13 19:15:00,188,159.5,119.995728
2023-06-13 19:15:00,189,182.0,120.0
2023-06-13 19:15:00,190,1000.0,795.0
2023-06-13 19:15:00,191,999.0,795.0
2023-06-13 19:15:00,193,0.0,0.0
2023-06-13 19:15:00,194,0.0,0.0
2023-06-13 19:15:00,195,26.01713,10.0
2023-06-13 19:15:00,196,0.0,0.0
2023-06-13 19:15:00,197,0.0,0.0
2023-06-13 19:15:00,198,0.0,0.0
2023-06-13 19:15:00,200,0.0,0.0
2023-06-13 19:15:00,207,75.0,60.0
2023-06-13 19:15:00,208,75.0,60.0
2023-06-13 19:15:00,209,0.0,0.0
2023-06-13 19:15:00,210,0.0,0.0
2023-06-13 19:15:00,211,0.0,0.0
2023-06-13 19:15:00,212,56.400002,53.0
2023-06-13 19:15:00,213,0.0,0.0
2023-06-13 19:15:00,214,75.5,67.0
2023-06-13 19:15:00,215,75.5,67.0
2023-06-13 19:15:00,216,81.333336,67.0
2023-06-13 19:15:00,217,0.0,0.0
2023-06-13 19:15:00,218,27.0,20.99826
2023-06-13 19:15:00,219,0.0,0.0
2023-06-13 19:15:00,220,27.0,20.99826
2023-06-13 19:15:00,231,0.0,0.0
2023-06-13 19:15:00,232,0.0,0.0
2023-06-13 19:15:00,233,0.0,0.0
2023-06-13 19:15:00,234,0.0,0.0
2023-06-13 19:15:00,237,0.0,0.0
2023-06-13 19:15:00,238,0.0,0.0
2023-06-13 19:15:00,240,286.0,200.0
2023-06-13 19:15:00,241,138.0,100.0
2023-06-13 19:15:00,242,0.0,0.0
2023-06-13 19:15:00,243,0.0,0.0
2023-06-13 19:15:00,244,0.0,0.0
2023-06-13 19:15:00,247,0.0,0.0
2023-06-13 19:15:00,248,0.0,0.0
2023-06-13 19:15:00,249,0.0,0.0
2023-06-13 19:15:00,250,161.0,99.279175
2023-06-13 19:15:00,251,161.0,99.498901
2023-06-13 19:15:00,252,180.0,130.0
2023-06-13 19:15:00,253,0.0,0.0
2023-06-13 19:15:00,254,0.0,0.0
2023-06-13 19:15:00,255,248.5,175.0
2023-06-13 19:15:00,256,248.5,175.0
2023-06-13 19:15:00,257,263.0,222.0
2023-06-13 19:15:00,258,281.5,172.002289
2023-06-13 19:15:00,259,281.5,172.002289
2023-06-13 19:15:00,260,270.0,212.0
2023-06-13 19:15:00,264,10.0,5.000229
2023-06-13 19:15:00,265,0.0,0.0
2023-06-13 19:15:00,266,298.364136,230.0
2023-06-13 19:15:00,267,0.0,0.0
2023-06-13 19:15:00,268,0.0,0.0
2023-06-13 19:15:00,269,0.0,0.0
2023-06-13 19:15:00,270,0.0,0.0
2023-06-13 19:15:00,271,91.333336,75.0
2023-06-13 19:15:00,272,91.333336,75.0
2023-06-13 19:15:00,273,91.333336,75.0
2023-06-13 19:15:00,274,134.0,112.5
2023-06-13 19:15:00,275,161.0,100.0
2023-06-13 19:15:00,276,75.0,50.0
2023-06-13 19:15:00,277,159.0,100.0
2023-06-13 19:15:00,278,77.0,50.0
2023-06-13 19:15:00,279,0.0,0.0
2023-06-13 19:15:00,280,0.0,0.0
2023-06-13 19:15:00,281,165.0,100.0
2023-06-13 19:15:00,282,74.0,50.0
2023-06-13 19:15:00,283,163.0,100.0
2023-06-13 19:15:00,284,77.0,50.0
2023-06-13 19:15:00,285,163.0,100.0
2023-06-13 19:15:00,286,77.0,50.0
2023-06-13 19:15:00,287,0.0,0.0
2023-06-13 19:15:00,288,0.0,0.0
2023-06-13 19:15:00,289,163.0,100.0
2023-06-13 19:15:00,290,77.0,50.0
2023-06-13 19:15:00,291,97.666664,53.443253
2023-06-13 19:15:00,292,97.666664,53.014084
2023-06-13 19:15:00,293,0.0,0.0
2023-06-13 19:15:00,294,104.0,84.0
2023-06-13 19:15:00,299,188.0,133.0
2023-06-13 19:15:00,300,188.0,133.0
2023-06-13 19:15:00,301,183.5,133.0
2023-06-13 19:15:00,302,183.5,133.0
2023-06-13 19:15:00,303,204.0,128.999451
2023-06-13 19:15:00,304,204.0,128.999451
2023-06-13 19:15:00,305,384.0,310.000916
2023-06-13 19:15:00,306,365.0,297.007629
2023-06-13 19:15:00,307,310.076935,207.007019
2023-06-13 19:15:00,308,152.5,119.995728
2023-06-13 19:15:00,309,152.5,119.995728
2023-06-13 19:15:00,310,168.0,122.0
2023-06-13 19:15:00,311,155.5,119.995728
2023-06-13 19:15:00,312,155.5,119.995728
2023-06-13 19:15:00,313,169.0,122.0
2023-06-13 19:15:00,314,154.0,119.995728
2023-06-13 19:15:00,315,154.0,119.995728
2023-06-13 19:15:00,316,172.0,122.0
2023-06-13 19:15:00,317,0.0,0.0
2023-06-13 19:15:00,318,0.0,0.0
2023-06-13 19:15:00,319,0.0,0.0
2023-06-13 19:15:00,320,0.0,0.0
2023-06-13 19:15:00,321,0.0,0.0
2023-06-13 19:15:00,322,0.0,0.0
2023-06-13 19:15:00,323,169.0,122.0
2023-06-13 19:15:00,324,169.0,122.0
2023-06-13 19:15:00,325,176.0,136.0
2023-06-13 19:15:00,326,145.292892,135.0
2023-06-13 19:15:00,327,142.403183,135.0
2023-06-13 19:15:00,328,178.0,150.0
2023-06-13 19:15:00,329,0.0,0.0
2023-06-13 19:15:00,330,0.0,0.0
2023-06-13 19:15:00,331,815.968628,656.108459
2023-06-13 19:15:00,332,0.0,0.0
2023-06-13 19:15:00,333,0.0,0.0
2023-06-13 19:15:00,334,71.5,50.99826
2023-06-13 19:15:00,335,71.5,50.99826
2023-06-13 19:15:00,336,46.0,46.0
2023-06-13 19:15:00,337,0.0,0.0
2023-06-13 19:15:00,338,0.0,0.0
2023-06-13 19:15:00,339,0.0,0.0
2023-06-13 19:15:00,340,818.0,679.115845
2023-06-13 19:15:00,341,817.0,676.253296
2023-06-13 19:15:00,342,166.0,135.0
2023-06-13 19:15:00,343,0.0,0.0
2023-06-13 19:15:00,344,99.0,59.997864
2023-06-13 19:15:00,345,0.0,0.0
2023-06-13 19:15:00,346,0.0,0.0
2023-06-13 19:15:00,347,163.0,163.0
2023-06-13 19:15:00,348,0.0,0.0
2023-06-13 19:15:00,349,0.0,0.0
2023-06-13 19:15:00,350,0.0,0.0
2023-06-13 19:15:00,351,0.0,0.0
2023-06-13 19:15:00,352,0.0,0.0
2023-06-13 19:15:00,353,0.0,0.0
2023-06-13 19:15:00,354,0.0,0.0
2023-06-13 19:15:00,355,0.0,0.0
2023-06-13 19:15:00,356,0.0,0.0
2023-06-13 19:15:00,357,13.5,10.0
2023-06-13 19:15:00,358,10.0,10.0
2023-06-13 19:15:00,359,0.0,0.0
2023-06-13 19:15:00,360,21.25,7.0
2023-06-13 19:15:00,361,21.25,7.0
2023-06-13 19:15:00,362,0.0,0.0
2023-06-13 19:15:00,363,21.25,10.0
2023-06-13 19:15:00,364,665.741699,665.0
2023-06-13 19:15:00,365,0.0,0.0
2023-06-13 19:15:00,366,0.0,0.0
2023-06-13 19:15:00,367,355.462189,355.0
2023-06-13 19:15:00,368,0.0,0.0
2023-06-13 19:15:00,369,0.0,0.0
2023-06-13 19:15:00,370,0.0,0.0
2023-06-13 19:15:00,371,0.0,0.0
2023-06-13 19:15:00,372,0.0,0.0
2023-06-13 19:15:00,373,0.0,0.0
2023-06-13 19:15:00,374,0.0,0.0
2023-06-13 19:15:00,375,0.0,0.0
2023-06-13 19:15:00,376,191.0,166.0
2023-06-13 19:15:00,377,191.0,166.0
2023-06-13 19:15:00,378,198.0,126.0
2023-06-13 19:15:00,379,40.5,31.0
2023-06-13 19:15:00,380,40.5,31.0
2023-06-13 19:15:00,381,30.0,24.0
2023-06-13 19:15:00,382,167.5,129.972046
2023-06-13 19:15:00,383,167.5,129.972046
2023-06-13 19:15:00,384,166.0,129.972046
2023-06-13 19:15:00,385,277.5,188.018433
2023-06-13 19:15:00,386,277.5,188.55249
2023-06-13 19:15:00,387,276.0,204.0
2023-06-13 19:15:00,388,0.0,0.0
2023-06-13 19:15:00,389,0.0,0.0
2023-06-13 19:15:00,390,0.0,0.0
2023-06-13 19:15:00,419,295.0,160.002441
2023-06-13 19:15:00,420,295.0,160.002441
2023-06-13 19:15:00,421,271.0,160.002441
2023-06-13 19:15:00,422,261.0,186.0
2023-06-13 19:15:00,423,261.0,186.0
2023-06-13 19:15:00,432,304.0,220.0
2023-06-13 19:15:00,433,420.0,267.0
2023-06-13 19:15:00,434,276.5,189.016327
2023-06-13 19:15:00,435,276.5,189.016327
2023-06-13 19:15:00,436,279.0,189.016327
2023-06-13 19:15:00,437,279.0,189.016327
2023-06-13 19:15:00,438,280.0,206.0
2023-06-13 19:15:00,439,282.0,206.0
2023-06-13 19:15:00,440,178.071671,120.0
2023-06-13 19:15:00,441,179.235184,120.0
2023-06-13 19:15:00,442,194.0,120.0
2023-06-13 19:15:00,443,0.0,0.0
2023-06-13 19:15:00,444,0.0,0.0
2023-06-13 19:15:00,450,227.0,223.0
2023-06-13 19:15:00,451,85.0,85.0
2023-06-13 19:15:00,452,247.0,243.0
2023-06-13 19:15:00,453,114.0,114.0
2023-06-13 19:15:00,459,432.0,276.0
2023-06-13 19:15:00,467,10.75862,5.000153
2023-06-13 19:15:00,468,10.75862,4.000366
2023-06-13 19:15:00,469,0.0,0.0
2023-06-13 19:15:00,471,5.469529,0.0
2023-06-13 19:15:00,472,239.0,180.0
2023-06-13 19:15:00,473,121.0,90.0
2023-06-13 19:15:00,474,226.0,180.0
2023-06-13 19:15:00,475,128.0,90.0
2023-06-13 19:15:00,477,246.5,173.994461
2023-06-13 19:15:00,478,246.5,173.994461
2023-06-13 19:15:00,479,254.0,173.994461
2023-06-13 19:15:00,480,246.5,173.994461
2023-06-13 19:15:00,481,246.5,173.994461
2023-06-13 19:15:00,482,254.0,173.994461
2023-06-13 19:15:00,485,0.0,0.0
2023-06-13 19:15:00,486,36.0,18.001099
2023-06-13 19:15:00,487,0.0,0.0
2023-06-13 19:15:00,488,0.0,0.0
2023-06-13 19:15:00,489,1000.0,795.0
2023-06-13 19:15:00,490,1002.0,795.0
2023-06-13 19:15:00,491,969.0,791.0
2023-06-13 19:15:00,492,0.0,0.0
2023-06-13 19:15:00,493,994.0,795.0
2023-06-13 19:15:00,494,993.0,795.0
2023-06-13 19:15:00,495,0.0,0.0
2023-06-13 19:15:00,496,299.999908,200.0
2023-06-13 19:15:00,497,0.0,0.0
2023-06-13 19:15:00,498,0.0,0.0
2023-06-13 19:15:00,499,354.0,265.0
2023-06-13 19:15:00,501,292.0,167.006409
2023-06-13 19:15:00,502,274.199707,274.199707
2023-06-13 19:15:00,503,289.0,204.0
2023-06-13 19:15:00,507,0.0,0.0
2023-06-13 19:15:00,508,0.0,0.0
2023-06-13 19:15:00,511,0.0,0.0
2023-06-13 19:15:00,512,0.0,0.0
2023-06-13 19:15:00,513,338.0,305.0
2023-06-13 19:15:00,514,134.0,125.0
2023-06-13 19:15:00,516,0.0,0.0
2023-06-13 19:15:00,521,939.0,776.273499
2023-06-13 19:15:00,522,939.0,761.02948
2023-06-13 19:15:00,523,0.0,0.0
2023-06-13 19:15:00,524,0.0,0.0
2023-06-13 19:15:00,525,0.0,0.0
2023-06-13 19:15:00,526,233.965576,131.0
2023-06-13 19:15:00,527,1357.0,1058.099976
2023-06-13 19:15:00,528,131.0,131.0
2023-06-13 19:15:00,529,735.942322,577.0
2023-06-13 19:15:00,530,735.942322,577.0
2023-06-13 19:15:00,533,0.0,0.0
2023-06-13 19:15:00,534,0.0,0.0
2023-06-13 19:15:00,535,0.0,0.0
2023-06-13 19:15:00,536,97.666664,33.5
2023-06-13 19:15:00,537,97.666664,33.5
2023-06-13 19:15:00,538,104.666672,84.0
2023-06-13 19:15:00,539,342.0,174.0
2023-06-13 19:15:00,540,166.0,87.0
2023-06-13 19:15:00,541,0.0,0.0
2023-06-13 19:15:00,542,0.0,0.0
2023-06-13 19:15:00,544,0.0,0.0
2023-06-13 19:15:00,545,1012.0,795.0
2023-06-13 19:15:00,546,0.0,0.0
2023-06-13 19:15:00,547,0.0,0.0
2023-06-13 19:15:00,548,0.0,0.0
2023-06-13 19:15:00,549,30.637175,0.0
2023-06-13 19:15:00,550,0.0,0.0
2023-06-13 19:15:00,552,0.0,0.0
2023-06-13 19:15:00,553,0.0,0.0
2023-06-13 19:20:00,1,0.0,0.0
2023-06-13 19:20:00,2,0.0,0.0
2023-06-13 19:20:00,3,0.0,0.0
2023-06-13 19:20:00,4,454.436493,364.991486
2023-06-13 19:20:00,5,449.428589,364.991486
2023-06-13 19:20:00,6,0.0,0.0
2023-06-13 19:20:00,7,0.0,0.0
2023-06-13 19:20:00,8,464.236115,364.991486
2023-06-13 19:20:00,9,479.79837,368.382233
2023-06-13 19:20:00,10,476.996368,366.916992
2023-06-13 19:20:00,11,350.0,200.0
2023-06-13 19:20:00,12,0.0,0.0
2023-06-13 19:20:00,15,522.0,479.934784
2023-06-13 19:20:00,16,524.0,481.857391
2023-06-13 19:20:00,17,464.87088,431.959747
2023-06-13 19:20:00,18,0.0,0.0
2023-06-13 19:20:00,27,615.0,615.0
2023-06-13 19:20:00,28,612.0,612.0
2023-06-13 19:20:00,29,612.0,612.0
2023-06-13 19:20:00,33,0.0,0.0
2023-06-13 19:20:00,36,999.0,795.0
2023-06-13 19:20:00,37,991.0,795.0
2023-06-13 19:20:00,43,380.0,281.0
2023-06-13 19:20:00,46,506.0,450.856049
2023-06-13 19:20:00,47,462.986359,409.996735
2023-06-13 19:20:00,48,462.713654,409.897614
2023-06-13 19:20:00,49,0.0,0.0
2023-06-13 19:20:00,50,0.0,0.0
2023-06-13 19:20:00,51,463.0,405.012726
2023-06-13 19:20:00,52,0.0,0.0
2023-06-13 19:20:00,53,0.0,0.0
2023-06-13 19:20:00,54,0.0,0.0
2023-06-13 19:20:00,55,0.0,0.0
2023-06-13 19:20:00,56,0.0,0.0
2023-06-13 19:20:00,57,0.0,0.0
2023-06-13 19:20:00,58,142.5,135.0
2023-06-13 19:20:00,59,142.5,135.0
2023-06-13 19:20:00,60,176.0,150.0
2023-06-13 19:20:00,61,463.0,280.0
2023-06-13 19:20:00,62,0.0,0.0
2023-06-13 19:20:00,63,0.0,0.0
2023-06-13 19:20:00,64,423.700012,345.740234
2023-06-13 19:20:00,65,0.0,0.0
2023-06-13 19:20:00,66,418.452301,331.764435
2023-06-13 19:20:00,67,404.814362,333.053864
2023-06-13 19:20:00,68,395.664459,353.882721
2023-06-13 19:20:00,69,830.156738,670.163574
2023-06-13 19:20:00,70,870.611755,670.621338
2023-06-13 19:20:00,71,40.0,25.002136
2023-06-13 19:20:00,72,0.0,0.0
2023-06-13 19:20:00,73,0.0,0.0
2023-06-13 19:20:00,74,0.0,0.0
2023-06-13 19:20:00,75,0.0,0.0
2023-06-13 19:20:00,76,0.0,0.0
2023-06-13 19:20:00,77,0.0,0.0
2023-06-13 19:20:00,78,0.0,0.0
2023-06-13 19:20:00,79,0.0,0.0
2023-06-13 19:20:00,80,0.0,0.0
2023-06-13 19:20:00,83,430.517059,398.239685
2023-06-13 19:20:00,84,0.0,0.0
2023-06-13 19:20:00,85,449.845184,396.440857
2023-06-13 19:20:00,86,0.0,0.0
2023-06-13 19:20:00,87,467.0,397.065308
2023-06-13 19:20:00,88,0.0,0.0
2023-06-13 19:20:00,89,455.993927,380.018097
2023-06-13 19:20:00,90,0.0,0.0
2023-06-13 19:20:00,91,826.084167,750.0
2023-06-13 19:20:00,92,705.829102,635.0
2023-06-13 19:20:00,95,0.0,0.0
2023-06-13 19:20:00,96,0.0,0.0
2023-06-13 19:20:00,97,0.0,0.0
2023-06-13 19:20:00,98,0.0,0.0
2023-06-13 19:20:00,99,357.743774,261.0
2023-06-13 19:20:00,100,0.0,0.0
2023-06-13 19:20:00,101,0.0,0.0
2023-06-13 19:20:00,102,0.0,0.0
2023-06-13 19:20:00,103,0.0,0.0
2023-06-13 19:20:00,104,0.0,0.0
2023-06-13 19:20:00,105,0.0,0.0
2023-06-13 19:20:00,106,0.0,0.0
2023-06-13 19:20:00,107,0.0,0.0
2023-06-13 19:20:00,108,0.0,0.0
2023-06-13 19:20:00,112,0.0,0.0
2023-06-13 19:20:00,113,40.0,30.0
2023-06-13 19:20:00,114,9.0,9.0
2023-06-13 19:20:00,115,921.0,763.618347
2023-06-13 19:20:00,116,917.99292,771.282593
2023-06-13 19:20:00,117,0.0,0.0
2023-06-13 19:20:00,118,0.0,0.0
2023-06-13 19:20:00,119,0.0,0.0
2023-06-13 19:20:00,120,0.0,0.0
2023-06-13 19:20:00,126,0.0,0.0
2023-06-13 19:20:00,127,8.0,8.0
2023-06-13 19:20:00,128,1000.0,750.0
2023-06-13 19:20:00,129,995.0,750.0
2023-06-13 19:20:00,130,0.0,0.0
2023-06-13 19:20:00,131,987.0,718.0
2023-06-13 19:20:00,132,951.0,758.0
2023-06-13 19:20:00,133,973.0,755.0
2023-06-13 19:20:00,134,274.852142,264.852142
2023-06-13 19:20:00,135,291.0,238.973297
2023-06-13 19:20:00,136,158.5,109.996994
2023-06-13 19:20:00,137,158.5,109.996994
2023-06-13 19:20:00,138,183.0,121.0
2023-06-13 19:20:00,139,287.5,200.0
2023-06-13 19:20:00,140,287.5,200.0
2023-06-13 19:20:00,141,272.0,188.0
2023-06-13 19:20:00,142,0.0,0.0
2023-06-13 19:20:00,143,0.0,0.0
2023-06-13 19:20:00,144,0.0,0.0
2023-06-13 19:20:00,145,171.5,88.436272
2023-06-13 19:20:00,146,171.5,88.436272
2023-06-13 19:20:00,147,182.0,104.0
2023-06-13 19:20:00,150,38.0,37.0
2023-06-13 19:20:00,151,38.0,37.0
2023-06-13 19:20:00,152,37.0,29.999542
2023-06-13 19:20:00,153,0.0,0.0
2023-06-13 19:20:00,154,237.0,141.003876
2023-06-13 19:20:00,155,123.0,70.501938
2023-06-13 19:20:00,156,398.0,350.0
2023-06-13 19:20:00,158,0.0,0.0
2023-06-13 19:20:00,159,0.0,0.0
2023-06-13 19:20:00,160,0.0,0.0
2023-06-13 19:20:00,161,0.0,0.0
2023-06-13 19:20:00,162,299.998077,220.003342
2023-06-13 19:20:00,166,87.0,64.0
2023-06-13 19:20:00,167,87.0,64.0
2023-06-13 19:20:00,168,84.0,59.999084
2023-06-13 19:20:00,169,144.0,119.995728
2023-06-13 19:20:00,170,144.0,119.995728
2023-06-13 19:20:00,171,167.0,119.995728
2023-06-13 19:20:00,172,142.0,119.995728
2023-06-13 19:20:00,173,142.0,119.995728
2023-06-13 19:20:00,174,168.0,119.995728
2023-06-13 19:20:00,175,291.0,162.0
2023-06-13 19:20:00,176,291.0,163.895782
2023-06-13 19:20:00,177,296.0,216.0
2023-06-13 19:20:00,178,0.0,0.0
2023-06-13 19:20:00,179,0.0,0.0
2023-06-13 19:20:00,180,0.0,0.0
2023-06-13 19:20:00,181,155.0,119.995728
2023-06-13 19:20:00,182,155.0,119.995728
2023-06-13 19:20:00,183,180.0,120.0
2023-06-13 19:20:00,184,152.0,119.995728
2023-06-13 19:20:00,185,152.0,114.0
2023-06-13 19:20:00,186,182.0,122.0
2023-06-13 19:20:00,187,159.5,119.995728
2023-06-13 19:20:00,188,159.5,119.995728
2023-06-13 19:20:00,189,182.0,120.0
2023-06-13 19:20:00,190,1000.0,795.0
2023-06-13 19:20:00,191,999.0,795.0
2023-06-13 19:20:00,193,0.0,0.0
2023-06-13 19:20:00,194,0.0,0.0
2023-06-13 19:20:00,195,26.01713,10.0
2023-06-13 19:20:00,196,0.0,0.0
2023-06-13 19:20:00,197,0.0,0.0
2023-06-13 19:20:00,198,0.0,0.0
2023-06-13 19:20:00,200,0.0,0.0
2023-06-13 19:20:00,207,75.0,60.0
2023-06-13 19:20:00,208,0.79013,0.0
2023-06-13 19:20:00,209,0.0,0.0
2023-06-13 19:20:00,210,0.0,0.0
2023-06-13 19:20:00,211,0.0,0.0
2023-06-13 19:20:00,212,28.200001,26.5
2023-06-13 19:20:00,213,0.0,0.0
2023-06-13 19:20:00,214,75.5,67.0
2023-06-13 19:20:00,215,75.5,67.0
2023-06-13 19:20:00,216,81.333336,67.0
2023-06-13 19:20:00,217,0.0,0.0
2023-06-13 19:20:00,218,27.0,20.99826
2023-06-13 19:20:00,219,0.0,0.0
2023-06-13 19:20:00,220,27.0,20.99826
2023-06-13 19:20:00,231,0.0,0.0
2023-06-13 19:20:00,232,0.0,0.0
2023-06-13 19:20:00,233,0.0,0.0
2023-06-13 19:20:00,234,0.0,0.0
2023-06-13 19:20:00,237,0.0,0.0
2023-06-13 19:20:00,238,0.0,0.0
2023-06-13 19:20:00,240,286.0,200.0
2023-06-13 19:20:00,241,138.0,100.0
2023-06-13 19:20:00,242,0.0,0.0
2023-06-13 19:20:00,243,0.0,0.0
2023-06-13 19:20:00,244,0.0,0.0
2023-06-13 19:20:00,247,0.0,0.0
2023-06-13 19:20:00,248,0.0,0.0
2023-06-13 19:20:00,249,0.0,0.0
2023-06-13 19:20:00,250,161.0,99.279175
2023-06-13 19:20:00,251,161.0,99.498901
2023-06-13 19:20:00,252,180.0,130.0
2023-06-13 19:20:00,253,0.0,0.0
2023-06-13 19:20:00,254,0.0,0.0
2023-06-13 19:20:00,255,248.5,175.0
2023-06-13 19:20:00,256,248.5,175.0
2023-06-13 19:20:00,257,263.0,222.0
2023-06-13 19:20:00,258,281.5,172.002289
2023-06-13 19:20:00,259,281.5,172.002289
2023-06-13 19:20:00,260,270.0,212.0
2023-06-13 19:20:00,264,10.0,5.000229
2023-06-13 19:20:00,265,0.0,0.0
2023-06-13 19:20:00,266,298.364136,230.0
2023-06-13 19:20:00,267,0.0,0.0
2023-06-13 19:20:00,268,0.0,0.0
2023-06-13 19:20:00,269,0.0,0.0
2023-06-13 19:20:00,270,0.0,0.0
2023-06-13 19:20:00,271,91.333336,75.0
2023-06-13 19:20:00,272,91.333336,75.0
2023-06-13 19:20:00,273,91.333336,75.0
2023-06-13 19:20:00,274,134.0,112.5
2023-06-13 19:20:00,275,161.0,100.0
2023-06-13 19:20:00,276,75.0,50.0
2023-06-13 19:20:00,277,159.0,100.0
2023-06-13 19:20:00,278,77.0,50.0
2023-06-13 19:20:00,279,0.0,0.0
2023-06-13 19:20:00,280,0.0,0.0
2023-06-13 19:20:00,281,165.0,100.0
2023-06-13 19:20:00,282,74.0,50.0
2023-06-13 19:20:00,283,163.0,100.0
2023-06-13 19:20:00,284,77.0,50.0
2023-06-13 19:20:00,285,163.0,100.0
2023-06-13 19:20:00,286,77.0,50.0
2023-06-13 19:20:00,287,0.0,0.0
2023-06-13 19:20:00,288,0.0,0.0
2023-06-13 19:20:00,289,163.0,100.0
2023-06-13 19:20:00,290,77.0,50.0
2023-06-13 19:20:00,291,97.666664,53.460419
2023-06-13 19:20:00,292,97.666664,53.025528
2023-06-13 19:20:00,293,0.0,0.0
2023-06-13 19:20:00,294,104.0,84.0
2023-06-13 19:20:00,299,188.0,133.0
2023-06-13 19:20:00,300,188.0,133.0
2023-06-13 19:20:00,301,183.5,133.0
2023-06-13 19:20:00,302,183.5,133.0
2023-06-13 19:20:00,303,204.0,128.999451
2023-06-13 19:20:00,304,204.0,128.999451
2023-06-13 19:20:00,305,384.0,310.000916
2023-06-13 19:20:00,306,365.0,297.007629
2023-06-13 19:20:00,307,373.380676,207.007019
2023-06-13 19:20:00,308,152.5,119.995728
2023-06-13 19:20:00,309,152.5,119.995728
2023-06-13 19:20:00,310,168.0,122.0
2023-06-13 19:20:00,311,155.5,119.995728
2023-06-13 19:20:00,312,155.5,119.995728
2023-06-13 19:20:00,313,169.0,122.0
2023-06-13 19:20:00,314,154.0,119.995728
2023-06-13 19:20:00,315,154.0,119.995728
2023-06-13 19:20:00,316,172.0,122.0
2023-06-13 19:20:00,317,0.0,0.0
2023-06-13 19:20:00,318,0.0,0.0
2023-06-13 19:20:00,319,0.0,0.0
2023-06-13 19:20:00,320,0.0,0.0
2023-06-13 19:20:00,321,0.0,0.0
2023-06-13 19:20:00,322,0.0,0.0
2023-06-13 19:20:00,323,169.0,122.0
2023-06-13 19:20:00,324,169.0,122.0
2023-06-13 19:20:00,325,176.0,136.0
2023-06-13 19:20:00,326,144.997238,135.0
2023-06-13 19:20:00,327,142.937241,135.0
2023-06-13 19:20:00,328,178.0,150.0
2023-06-13 19:20:00,329,0.0,0.0
2023-06-13 19:20:00,330,0.0,0.0
2023-06-13 19:20:00,331,815.968628,654.984314
2023-06-13 19:20:00,332,0.0,0.0
2023-06-13 19:20:00,333,0.0,0.0
2023-06-13 19:20:00,334,71.5,50.99826
2023-06-13 19:20:00,335,71.5,50.99826
2023-06-13 19:20:00,336,46.0,46.0
2023-06-13 19:20:00,337,0.0,0.0
2023-06-13 19:20:00,338,0.0,0.0
2023-06-13 19:20:00,339,0.0,0.0
2023-06-13 19:20:00,340,818.0,678.908325
2023-06-13 19:20:00,341,817.0,676.08728
2023-06-13 19:20:00,342,166.0,135.0
2023-06-13 19:20:00,343,0.0,0.0
2023-06-13 19:20:00,344,99.0,59.997864
2023-06-13 19:20:00,345,0.0,0.0
2023-06-13 19:20:00,346,0.0,0.0
2023-06-13 19:20:00,347,163.0,163.0
2023-06-13 19:20:00,348,37.345951,0.0
2023-06-13 19:20:00,349,0.0,0.0
2023-06-13 19:20:00,350,31.874809,0.0
2023-06-13 19:20:00,351,0.0,0.0
2023-06-13 19:20:00,352,0.0,0.0
2023-06-13 19:20:00,353,0.0,0.0
2023-06-13 19:20:00,354,0.0,0.0
2023-06-13 19:20:00,355,0.0,0.0
2023-06-13 19:20:00,356,0.0,0.0
2023-06-13 19:20:00,357,13.5,10.0
2023-06-13 19:20:00,358,10.0,10.0
2023-06-13 19:20:00,359,0.0,0.0
2023-06-13 19:20:00,360,21.25,7.0
2023-06-13 19:20:00,361,21.25,7.0
2023-06-13 19:20:00,362,0.0,0.0
2023-06-13 19:20:00,363,21.25,10.0
2023-06-13 19:20:00,364,665.741699,665.0
2023-06-13 19:20:00,365,0.0,0.0
2023-06-13 19:20:00,366,0.0,0.0
2023-06-13 19:20:00,367,355.462189,355.0
2023-06-13 19:20:00,368,0.0,0.0
2023-06-13 19:20:00,369,0.0,0.0
2023-06-13 19:20:00,370,0.0,0.0
2023-06-13 19:20:00,371,0.0,0.0
2023-06-13 19:20:00,372,0.0,0.0
2023-06-13 19:20:00,373,0.0,0.0
2023-06-13 19:20:00,374,0.0,0.0
2023-06-13 19:20:00,375,0.0,0.0
2023-06-13 19:20:00,376,191.0,166.0
2023-06-13 19:20:00,377,191.0,166.0
2023-06-13 19:20:00,378,198.0,126.0
2023-06-13 19:20:00,379,40.5,31.0
2023-06-13 19:20:00,380,40.5,31.0
2023-06-13 19:20:00,381,30.0,24.0
2023-06-13 19:20:00,382,167.5,129.972046
2023-06-13 19:20:00,383,167.5,129.972046
2023-06-13 19:20:00,384,166.0,129.972046
2023-06-13 19:20:00,385,277.5,187.987915
2023-06-13 19:20:00,386,277.5,188.201538
2023-06-13 19:20:00,387,276.0,204.0
2023-06-13 19:20:00,388,0.0,0.0
2023-06-13 19:20:00,389,0.0,0.0
2023-06-13 19:20:00,390,0.0,0.0
2023-06-13 19:20:00,419,295.0,160.002441
2023-06-13 19:20:00,420,295.0,160.002441
2023-06-13 19:20:00,421,271.0,160.002441
2023-06-13 19:20:00,422,261.0,186.0
2023-06-13 19:20:00,423,261.0,186.0
2023-06-13 19:20:00,432,304.0,220.0
2023-06-13 19:20:00,433,420.0,267.0
2023-06-13 19:20:00,434,276.5,189.016327
2023-06-13 19:20:00,435,276.5,189.016327
2023-06-13 19:20:00,436,279.0,189.016327
2023-06-13 19:20:00,437,279.0,189.016327
2023-06-13 19:20:00,438,280.0,206.0
2023-06-13 19:20:00,439,282.0,206.0
2023-06-13 19:20:00,440,178.262405,120.0
2023-06-13 19:20:00,441,182.945084,120.0
2023-06-13 19:20:00,442,194.0,120.0
2023-06-13 19:20:00,443,0.0,0.0
2023-06-13 19:20:00,444,0.0,0.0
2023-06-13 19:20:00,450,227.0,223.0
2023-06-13 19:20:00,451,85.0,85.0
2023-06-13 19:20:00,452,247.0,243.0
2023-06-13 19:20:00,453,114.0,114.0
2023-06-13 19:20:00,459,432.0,276.0
2023-06-13 19:20:00,467,10.75862,5.000153
2023-06-13 19:20:00,468,10.75862,4.000366
2023-06-13 19:20:00,469,0.0,0.0
2023-06-13 19:20:00,471,15.0,7.0
2023-06-13 19:20:00,472,239.0,180.0
2023-06-13 19:20:00,473,121.0,90.0
2023-06-13 19:20:00,474,226.0,180.0
2023-06-13 19:20:00,475,128.0,90.0
2023-06-13 19:20:00,477,246.5,173.994461
2023-06-13 19:20:00,478,246.5,173.994461
2023-06-13 19:20:00,479,254.0,173.994461
2023-06-13 19:20:00,480,246.5,173.994461
2023-06-13 19:20:00,481,246.5,173.994461
2023-06-13 19:20:00,482,254.0,173.994461
2023-06-13 19:20:00,485,0.0,0.0
2023-06-13 19:20:00,486,36.0,18.001099
2023-06-13 19:20:00,487,0.0,0.0
2023-06-13 19:20:00,488,0.0,0.0
2023-06-13 19:20:00,489,1000.0,795.0
2023-06-13 19:20:00,490,1002.0,795.0
2023-06-13 19:20:00,491,969.0,791.0
2023-06-13 19:20:00,492,0.0,0.0
2023-06-13 19:20:00,493,994.0,795.0
2023-06-13 19:20:00,494,993.0,795.0
2023-06-13 19:20:00,495,0.0,0.0
2023-06-13 19:20:00,496,299.999908,200.0
2023-06-13 19:20:00,497,0.0,0.0
2023-06-13 19:20:00,498,0.0,0.0
2023-06-13 19:20:00,499,354.0,265.0
2023-06-13 19:20:00,501,292.0,167.006409
2023-06-13 19:20:00,502,278.868896,278.868896
2023-06-13 19:20:00,503,289.0,204.0
2023-06-13 19:20:00,507,0.0,0.0
2023-06-13 19:20:00,508,0.0,0.0
2023-06-13 19:20:00,511,0.0,0.0
2023-06-13 19:20:00,512,0.0,0.0
2023-06-13 19:20:00,513,338.0,305.0
2023-06-13 19:20:00,514,134.0,125.0
2023-06-13 19:20:00,516,0.0,0.0
2023-06-13 19:20:00,521,939.0,775.079224
2023-06-13 19:20:00,522,939.0,769.585754
2023-06-13 19:20:00,523,0.0,0.0
2023-06-13 19:20:00,524,0.0,0.0
2023-06-13 19:20:00,525,0.0,0.0
2023-06-13 19:20:00,526,234.652222,131.0
2023-06-13 19:20:00,527,1357.0,1058.099976
2023-06-13 19:20:00,528,131.0,131.0
2023-06-13 19:20:00,529,735.942322,577.0
2023-06-13 19:20:00,530,735.942322,577.0
2023-06-13 19:20:00,533,0.0,0.0
2023-06-13 19:20:00,534,0.0,0.0
2023-06-13 19:20:00,535,0.0,0.0
2023-06-13 19:20:00,536,97.666664,33.5
2023-06-13 19:20:00,537,97.666664,33.5
2023-06-13 19:20:00,538,104.666672,84.0
2023-06-13 19:20:00,539,342.0,174.0
2023-06-13 19:20:00,540,166.0,87.0
2023-06-13 19:20:00,541,0.0,0.0
2023-06-13 19:20:00,542,0.0,0.0
2023-06-13 19:20:00,544,0.0,0.0
2023-06-13 19:20:00,545,1012.0,795.0
2023-06-13 19:20:00,546,0.0,0.0
2023-06-13 19:20:00,547,0.0,0.0
2023-06-13 19:20:00,548,0.0,0.0
2023-06-13 19:20:00,549,30.322065,0.0
2023-06-13 19:20:00,550,0.0,0.0
2023-06-13 19:20:00,552,0.0,0.0
2023-06-13 19:20:00,553,0.0,0.0
2023-06-13 19:25:00,1,0.0,0.0
2023-06-13 19:25:00,2,0.0,0.0
2023-06-13 19:25:00,3,0.0,0.0
2023-06-13 19:25:00,4,467.041168,367.041168
2023-06-13 19:25:00,5,460.634979,364.991486
2023-06-13 19:25:00,6,0.0,0.0
2023-06-13 19:25:00,7,0.0,0.0
2023-06-13 19:25:00,8,479.996735,380.657166
2023-06-13 19:25:00,9,479.748688,373.478729
2023-06-13 19:25:00,10,476.971588,368.947083
2023-06-13 19:25:00,11,350.0,200.0
2023-06-13 19:25:00,12,0.0,0.0
2023-06-13 19:25:00,15,522.0,479.046295
2023-06-13 19:25:00,16,524.0,479.916168
2023-06-13 19:25:00,17,464.87088,429.703094
2023-06-13 19:25:00,18,0.0,0.0
2023-06-13 19:25:00,27,615.0,615.0
2023-06-13 19:25:00,28,612.0,612.0
2023-06-13 19:25:00,29,612.0,612.0
2023-06-13 19:25:00,33,0.0,0.0
2023-06-13 19:25:00,36,999.0,795.0
2023-06-13 19:25:00,37,991.0,795.0
2023-06-13 19:25:00,43,380.0,281.0
2023-06-13 19:25:00,46,506.0,446.518066
2023-06-13 19:25:00,47,462.986359,409.996735
2023-06-13 19:25:00,48,462.713654,409.897614
2023-06-13 19:25:00,49,0.0,0.0
2023-06-13 19:25:00,50,0.0,0.0
2023-06-13 19:25:00,51,463.0,405.012726
2023-06-13 19:25:00,52,0.0,0.0
2023-06-13 19:25:00,53,0.0,0.0
2023-06-13 19:25:00,54,0.0,0.0
2023-06-13 19:25:00,55,0.0,0.0
2023-06-13 19:25:00,56,0.0,0.0
2023-06-13 19:25:00,57,0.0,0.0
2023-06-13 19:25:00,58,142.5,135.0
2023-06-13 19:25:00,59,142.5,135.0
2023-06-13 19:25:00,60,176.0,150.0
2023-06-13 19:25:00,61,463.0,280.0
2023-06-13 19:25:00,62,0.0,0.0
2023-06-13 19:25:00,63,0.0,0.0
2023-06-13 19:25:00,64,423.700012,347.485565
2023-06-13 19:25:00,65,0.0,0.0
2023-06-13 19:25:00,66,418.452301,331.764435
2023-06-13 19:25:00,67,404.814362,332.830719
2023-06-13 19:25:00,68,395.664459,353.882721
2023-06-13 19:25:00,69,830.156738,670.163574
2023-06-13 19:25:00,70,870.611755,670.621338
2023-06-13 19:25:00,71,40.0,25.002136
2023-06-13 19:25:00,72,0.0,0.0
2023-06-13 19:25:00,73,0.0,0.0
2023-06-13 19:25:00,74,0.0,0.0
2023-06-13 19:25:00,75,0.0,0.0
2023-06-13 19:25:00,76,0.0,0.0
2023-06-13 19:25:00,77,0.0,0.0
2023-06-13 19:25:00,78,0.0,0.0
2023-06-13 19:25:00,79,0.0,0.0
2023-06-13 19:25:00,80,0.0,0.0
2023-06-13 19:25:00,83,430.517059,378.193146
2023-06-13 19:25:00,84,0.0,0.0
2023-06-13 19:25:00,85,449.845184,394.5065
2023-06-13 19:25:00,86,0.0,0.0
2023-06-13 19:25:00,87,467.0,393.486481
2023-06-13 19:25:00,88,0.0,0.0
2023-06-13 19:25:00,89,455.993927,380.018097
2023-06-13 19:25:00,90,0.0,0.0
2023-06-13 19:25:00,91,826.084167,750.0
2023-06-13 19:25:00,92,705.829102,635.0
2023-06-13 19:25:00,95,0.0,0.0
2023-06-13 19:25:00,96,0.0,0.0
2023-06-13 19:25:00,97,0.0,0.0
2023-06-13 19:25:00,98,0.0,0.0
2023-06-13 19:25:00,99,358.947418,261.0
2023-06-13 19:25:00,100,0.0,0.0
2023-06-13 19:25:00,101,0.0,0.0
2023-06-13 19:25:00,102,0.0,0.0
2023-06-13 19:25:00,103,0.0,0.0
2023-06-13 19:25:00,104,0.0,0.0
2023-06-13 19:25:00,105,0.0,0.0
2023-06-13 19:25:00,106,0.0,0.0
2023-06-13 19:25:00,107,0.0,0.0
2023-06-13 19:25:00,108,0.0,0.0
2023-06-13 19:25:00,112,0.0,0.0
2023-06-13 19:25:00,113,40.0,30.0
2023-06-13 19:25:00,114,9.0,9.0
2023-06-13 19:25:00,115,921.0,757.425781
2023-06-13 19:25:00,116,917.99292,754.564941
2023-06-13 19:25:00,117,0.0,0.0
2023-06-13 19:25:00,118,0.0,0.0
2023-06-13 19:25:00,119,0.0,0.0
2023-06-13 19:25:00,120,0.0,0.0
2023-06-13 19:25:00,126,0.0,0.0
2023-06-13 19:25:00,127,8.0,8.0
2023-06-13 19:25:00,128,1000.0,750.0
2023-06-13 19:25:00,129,995.0,750.0
2023-06-13 19:25:00,130,0.0,0.0
2023-06-13 19:25:00,131,987.0,718.0
2023-06-13 19:25:00,132,951.0,758.0
2023-06-13 19:25:00,133,973.0,755.0
2023-06-13 19:25:00,134,273.964752,263.964752
2023-06-13 19:25:00,135,291.0,236.171539
2023-06-13 19:25:00,136,158.5,109.996994
2023-06-13 19:25:00,137,158.5,109.996994
2023-06-13 19:25:00,138,183.0,121.0
2023-06-13 19:25:00,139,287.5,200.0
2023-06-13 19:25:00,140,287.5,200.0
2023-06-13 19:25:00,141,272.0,188.0
2023-06-13 19:25:00,142,0.0,0.0
2023-06-13 19:25:00,143,0.0,0.0
2023-06-13 19:25:00,144,0.0,0.0
2023-06-13 19:25:00,145,171.5,88.436272
2023-06-13 19:25:00,146,171.5,88.436272
2023-06-13 19:25:00,147,182.0,104.0
2023-06-13 19:25:00,150,38.0,37.0
2023-06-13 19:25:00,151,38.0,37.0
2023-06-13 19:25:00,152,37.0,29.999542
2023-06-13 19:25:00,153,0.0,0.0
2023-06-13 19:25:00,154,237.0,141.003876
2023-06-13 19:25:00,155,123.0,70.501938
2023-06-13 19:25:00,156,398.0,350.0
2023-06-13 19:25:00,158,0.0,0.0
2023-06-13 19:25:00,159,0.0,0.0
2023-06-13 19:25:00,160,0.0,0.0
2023-06-13 19:25:00,161,0.0,0.0
2023-06-13 19:25:00,162,299.998077,220.003342
2023-06-13 19:25:00,166,87.0,64.0
2023-06-13 19:25:00,167,87.0,64.0
2023-06-13 19:25:00,168,84.0,59.999084
2023-06-13 19:25:00,169,144.0,119.995728
2023-06-13 19:25:00,170,144.0,119.995728
2023-06-13 19:25:00,171,167.0,119.995728
2023-06-13 19:25:00,172,142.0,119.995728
2023-06-13 19:25:00,173,142.0,119.995728
2023-06-13 19:25:00,174,168.0,119.995728
2023-06-13 19:25:00,175,291.0,162.0
2023-06-13 19:25:00,176,291.0,163.838593
2023-06-13 19:25:00,177,296.0,216.0
2023-06-13 19:25:00,178,0.0,0.0
2023-06-13 19:25:00,179,0.0,0.0
2023-06-13 19:25:00,180,0.0,0.0
2023-06-13 19:25:00,181,155.0,119.995728
2023-06-13 19:25:00,182,155.0,119.995728
2023-06-13 19:25:00,183,180.0,120.0
2023-06-13 19:25:00,184,152.0,119.995728
2023-06-13 19:25:00,185,152.0,114.0
2023-06-13 19:25:00,186,182.0,122.0
2023-06-13 19:25:00,187,159.5,119.995728
2023-06-13 19:25:00,188,159.5,119.995728
2023-06-13 19:25:00,189,182.0,120.0
2023-06-13 19:25:00,190,1000.0,795.0
2023-06-13 19:25:00,191,999.0,795.0
2023-06-13 19:25:00,193,0.0,0.0
2023-06-13 19:25:00,194,0.0,0.0
2023-06-13 19:25:00,195,26.01713,10.0
2023-06-13 19:25:00,196,0.0,0.0
2023-06-13 19:25:00,197,0.0,0.0
2023-06-13 19:25:00,198,0.0,0.0
2023-06-13 19:25:00,200,0.0,0.0
2023-06-13 19:25:00,207,0.0,0.0
2023-06-13 19:25:00,208,0.0,0.0
2023-06-13 19:25:00,209,0.0,0.0
2023-06-13 19:25:00,210,0.0,0.0
2023-06-13 19:25:00,211,0.0,0.0
2023-06-13 19:25:00,212,0.0,0.0
2023-06-13 19:25:00,213,0.0,0.0
2023-06-13 19:25:00,214,75.5,67.0
2023-06-13 19:25:00,215,75.5,67.0
2023-06-13 19:25:00,216,81.333336,67.0
2023-06-13 19:25:00,217,0.0,0.0
2023-06-13 19:25:00,218,27.0,20.99826
2023-06-13 19:25:00,219,0.0,0.0
2023-06-13 19:25:00,220,27.0,20.99826
2023-06-13 19:25:00,231,0.0,0.0
2023-06-13 19:25:00,232,0.0,0.0
2023-06-13 19:25:00,233,0.0,0.0
2023-06-13 19:25:00,234,0.0,0.0
2023-06-13 19:25:00,237,0.0,0.0
2023-06-13 19:25:00,238,0.0,0.0
2023-06-13 19:25:00,240,286.0,200.0
2023-06-13 19:25:00,241,138.0,100.0
2023-06-13 19:25:00,242,0.0,0.0
2023-06-13 19:25:00,243,0.0,0.0
2023-06-13 19:25:00,244,0.0,0.0
2023-06-13 19:25:00,247,0.0,0.0
2023-06-13 19:25:00,248,0.0,0.0
2023-06-13 19:25:00,249,0.0,0.0
2023-06-13 19:25:00,250,161.0,99.334106
2023-06-13 19:25:00,251,161.0,99.553833
2023-06-13 19:25:00,252,180.0,130.0
2023-06-13 19:25:00,253,0.0,0.0
2023-06-13 19:25:00,254,0.0,0.0
2023-06-13 19:25:00,255,248.5,175.0
2023-06-13 19:25:00,256,248.5,175.0
2023-06-13 19:25:00,257,263.0,222.0
2023-06-13 19:25:00,258,281.5,172.002289
2023-06-13 19:25:00,259,281.5,172.002289
2023-06-13 19:25:00,260,270.0,212.0
2023-06-13 19:25:00,264,10.0,5.000229
2023-06-13 19:25:00,265,0.0,0.0
2023-06-13 19:25:00,266,298.439697,230.0
2023-06-13 19:25:00,267,0.0,0.0
2023-06-13 19:25:00,268,0.0,0.0
2023-06-13 19:25:00,269,0.0,0.0
2023-06-13 19:25:00,270,0.0,0.0
2023-06-13 19:25:00,271,91.333336,75.0
2023-06-13 19:25:00,272,18.916292,0.0
2023-06-13 19:25:00,273,91.333336,75.0
2023-06-13 19:25:00,274,89.333336,75.0
2023-06-13 19:25:00,275,161.0,100.0
2023-06-13 19:25:00,276,75.0,50.0
2023-06-13 19:25:00,277,159.0,100.0
2023-06-13 19:25:00,278,77.0,50.0
2023-06-13 19:25:00,279,0.0,0.0
2023-06-13 19:25:00,280,0.0,0.0
2023-06-13 19:25:00,281,165.0,100.0
2023-06-13 19:25:00,282,74.0,50.0
2023-06-13 19:25:00,283,163.0,100.0
2023-06-13 19:25:00,284,77.0,50.0
2023-06-13 19:25:00,285,163.0,100.0
2023-06-13 19:25:00,286,77.0,50.0
2023-06-13 19:25:00,287,0.0,0.0
2023-06-13 19:25:00,288,0.0,0.0
2023-06-13 19:25:00,289,163.0,100.0
2023-06-13 19:25:00,290,77.0,50.0
2023-06-13 19:25:00,291,97.666664,53.517639
2023-06-13 19:25:00,292,97.666664,53.014084
2023-06-13 19:25:00,293,0.0,0.0
2023-06-13 19:25:00,294,104.0,84.0
2023-06-13 19:25:00,299,188.0,133.0
2023-06-13 19:25:00,300,188.0,133.0
2023-06-13 19:25:00,301,183.5,133.0
2023-06-13 19:25:00,302,183.5,133.0
2023-06-13 19:25:00,303,204.0,128.999451
2023-06-13 19:25:00,304,204.0,128.999451
2023-06-13 19:25:00,305,384.0,310.000916
2023-06-13 19:25:00,306,365.0,297.007629
2023-06-13 19:25:00,307,377.0,245.780304
2023-06-13 19:25:00,308,152.5,119.995728
2023-06-13 19:25:00,309,152.5,119.995728
2023-06-13 19:25:00,310,168.0,122.0
2023-06-13 19:25:00,311,155.5,119.995728
2023-06-13 19:25:00,312,155.5,119.995728
2023-06-13 19:25:00,313,169.0,122.0
2023-06-13 19:25:00,314,154.0,119.995728
2023-06-13 19:25:00,315,154.0,119.995728
2023-06-13 19:25:00,316,172.0,122.0
2023-06-13 19:25:00,317,0.0,0.0
2023-06-13 19:25:00,318,0.0,0.0
2023-06-13 19:25:00,319,0.0,0.0
2023-06-13 19:25:00,320,0.0,0.0
2023-06-13 19:25:00,321,0.0,0.0
2023-06-13 19:25:00,322,0.0,0.0
2023-06-13 19:25:00,323,169.0,122.0
2023-06-13 19:25:00,324,169.0,122.0
2023-06-13 19:25:00,325,176.0,136.0
2023-06-13 19:25:00,326,146.094009,135.0
2023-06-13 19:25:00,327,142.212418,135.0
2023-06-13 19:25:00,328,178.0,150.0
2023-06-13 19:25:00,329,0.0,0.0
2023-06-13 19:25:00,330,0.0,0.0
2023-06-13 19:25:00,331,815.968628,648.335022
2023-06-13 19:25:00,332,0.0,0.0
2023-06-13 19:25:00,333,0.0,0.0
2023-06-13 19:25:00,334,71.5,50.99826
2023-06-13 19:25:00,335,71.5,50.99826
2023-06-13 19:25:00,336,46.0,46.0
2023-06-13 19:25:00,337,0.0,0.0
2023-06-13 19:25:00,338,0.0,0.0
2023-06-13 19:25:00,339,0.0,0.0
2023-06-13 19:25:00,340,818.0,678.742432
2023-06-13 19:25:00,341,817.0,676.2948
2023-06-13 19:25:00,342,166.0,135.0
2023-06-13 19:25:00,343,0.0,0.0
2023-06-13 19:25:00,344,99.0,59.997864
2023-06-13 19:25:00,345,0.0,0.0
2023-06-13 19:25:00,346,0.0,0.0
2023-06-13 19:25:00,347,163.0,163.0
2023-06-13 19:25:00,348,157.666672,119.991135
2023-06-13 19:25:00,349,0.0,0.0
2023-06-13 19:25:00,350,33.093643,0.0
2023-06-13 19:25:00,351,0.0,0.0
2023-06-13 19:25:00,352,0.0,0.0
2023-06-13 19:25:00,353,0.0,0.0
2023-06-13 19:25:00,354,0.0,0.0
2023-06-13 19:25:00,355,0.0,0.0
2023-06-13 19:25:00,356,0.0,0.0
2023-06-13 19:25:00,357,13.5,10.0
2023-06-13 19:25:00,358,10.0,10.0
2023-06-13 19:25:00,359,0.0,0.0
2023-06-13 19:25:00,360,21.25,7.0
2023-06-13 19:25:00,361,21.25,7.0
2023-06-13 19:25:00,362,0.0,0.0
2023-06-13 19:25:00,363,21.25,10.0
2023-06-13 19:25:00,364,665.741699,665.0
2023-06-13 19:25:00,365,0.0,0.0
2023-06-13 19:25:00,366,0.0,0.0
2023-06-13 19:25:00,367,355.462189,355.0
2023-06-13 19:25:00,368,0.0,0.0
2023-06-13 19:25:00,369,0.0,0.0
2023-06-13 19:25:00,370,0.0,0.0
2023-06-13 19:25:00,371,0.0,0.0
2023-06-13 19:25:00,372,0.0,0.0
2023-06-13 19:25:00,373,0.0,0.0
2023-06-13 19:25:00,374,0.0,0.0
2023-06-13 19:25:00,375,0.0,0.0
2023-06-13 19:25:00,376,191.0,166.0
2023-06-13 19:25:00,377,191.0,166.0
2023-06-13 19:25:00,378,198.0,126.0
2023-06-13 19:25:00,379,40.5,31.0
2023-06-13 19:25:00,380,40.5,31.0
2023-06-13 19:25:00,381,30.0,24.0
2023-06-13 19:25:00,382,167.5,129.972046
2023-06-13 19:25:00,383,167.5,129.972046
2023-06-13 19:25:00,384,166.0,129.972046
2023-06-13 19:25:00,385,277.5,187.987915
2023-06-13 19:25:00,386,277.5,188.247314
2023-06-13 19:25:00,387,276.0,204.0
2023-06-13 19:25:00,388,0.0,0.0
2023-06-13 19:25:00,389,0.0,0.0
2023-06-13 19:25:00,390,0.0,0.0
2023-06-13 19:25:00,419,295.0,160.002441
2023-06-13 19:25:00,420,295.0,160.002441
2023-06-13 19:25:00,421,271.0,160.002441
2023-06-13 19:25:00,422,261.0,186.0
2023-06-13 19:25:00,423,261.0,186.0
2023-06-13 19:25:00,432,304.0,220.0
2023-06-13 19:25:00,433,420.0,267.0
2023-06-13 19:25:00,434,276.5,189.016327
2023-06-13 19:25:00,435,276.5,189.016327
2023-06-13 19:25:00,436,279.0,189.016327
2023-06-13 19:25:00,437,279.0,189.016327
2023-06-13 19:25:00,438,280.0,206.0
2023-06-13 19:25:00,439,282.0,206.0
2023-06-13 19:25:00,440,179.673904,120.0
2023-06-13 19:25:00,441,179.969528,120.0
2023-06-13 19:25:00,442,194.0,120.0
2023-06-13 19:25:00,443,0.0,0.0
2023-06-13 19:25:00,444,0.0,0.0
2023-06-13 19:25:00,450,227.0,223.0
2023-06-13 19:25:00,451,85.0,85.0
2023-06-13 19:25:00,452,247.0,243.0
2023-06-13 19:25:00,453,114.0,114.0
2023-06-13 19:25:00,459,432.0,276.0
2023-06-13 19:25:00,467,10.75862,5.000153
2023-06-13 19:25:00,468,10.75862,4.000366
2023-06-13 19:25:00,469,0.0,0.0
2023-06-13 19:25:00,471,5.48519,0.0
2023-06-13 19:25:00,472,239.0,180.0
2023-06-13 19:25:00,473,121.0,90.0
2023-06-13 19:25:00,474,226.0,180.0
2023-06-13 19:25:00,475,128.0,90.0
2023-06-13 19:25:00,477,246.5,173.994461
2023-06-13 19:25:00,478,246.5,173.994461
2023-06-13 19:25:00,479,254.0,173.994461
2023-06-13 19:25:00,480,246.5,173.994461
2023-06-13 19:25:00,481,246.5,173.994461
2023-06-13 19:25:00,482,254.0,173.994461
2023-06-13 19:25:00,485,0.0,0.0
2023-06-13 19:25:00,486,36.0,18.001099
2023-06-13 19:25:00,487,0.0,0.0
2023-06-13 19:25:00,488,0.0,0.0
2023-06-13 19:25:00,489,1000.0,795.0
2023-06-13 19:25:00,490,1002.0,795.0
2023-06-13 19:25:00,491,969.0,791.0
2023-06-13 19:25:00,492,0.0,0.0
2023-06-13 19:25:00,493,994.0,795.0
2023-06-13 19:25:00,494,993.0,795.0
2023-06-13 19:25:00,495,0.0,0.0
2023-06-13 19:25:00,496,299.999908,200.0
2023-06-13 19:25:00,497,0.0,0.0
2023-06-13 19:25:00,498,0.0,0.0
2023-06-13 19:25:00,499,354.0,265.0
2023-06-13 19:25:00,501,292.0,167.006409
2023-06-13 19:25:00,502,269.392944,269.392944
2023-06-13 19:25:00,503,289.0,204.0
2023-06-13 19:25:00,507,0.0,0.0
2023-06-13 19:25:00,508,0.0,0.0
2023-06-13 19:25:00,511,0.0,0.0
2023-06-13 19:25:00,512,0.0,0.0
2023-06-13 19:25:00,513,338.0,305.0
2023-06-13 19:25:00,514,134.0,125.0
2023-06-13 19:25:00,516,0.0,0.0
2023-06-13 19:25:00,521,939.0,775.613586
2023-06-13 19:25:00,522,939.0,756.798645
2023-06-13 19:25:00,523,0.0,0.0
2023-06-13 19:25:00,524,0.0,0.0
2023-06-13 19:25:00,525,0.0,0.0
2023-06-13 19:25:00,526,235.087158,131.0
2023-06-13 19:25:00,527,1357.0,1058.099976
2023-06-13 19:25:00,528,131.0,131.0
2023-06-13 19:25:00,529,735.942322,577.0
2023-06-13 19:25:00,530,735.942322,577.0
2023-06-13 19:25:00,533,0.0,0.0
2023-06-13 19:25:00,534,0.0,0.0
2023-06-13 19:25:00,535,0.0,0.0
2023-06-13 19:25:00,536,97.666664,33.5
2023-06-13 19:25:00,537,97.666664,33.5
2023-06-13 19:25:00,538,104.666672,84.0
2023-06-13 19:25:00,539,342.0,174.0
2023-06-13 19:25:00,540,166.0,87.0
2023-06-13 19:25:00,541,0.0,0.0
2023-06-13 19:25:00,542,0.0,0.0
2023-06-13 19:25:00,544,0.0,0.0
2023-06-13 19:25:00,545,1012.0,795.0
2023-06-13 19:25:00,546,0.0,0.0
2023-06-13 19:25:00,547,0.0,0.0
2023-06-13 19:25:00,548,0.0,0.0
2023-06-13 19:25:00,549,30.238611,0.0
2023-06-13 19:25:00,550,0.0,0.0
2023-06-13 19:25:00,552,0.0,0.0
2023-06-13 19:25:00,553,0.0,0.0
2023-06-13 19:30:00,1,0.0,0.0
2023-06-13 19:30:00,2,0.0,0.0
2023-06-13 19:30:00,3,0.0,0.0
2023-06-13 19:30:00,4,479.996735,382.31311
2023-06-13 19:30:00,5,474.682617,374.682617
2023-06-13 19:30:00,6,0.0,0.0
2023-06-13 19:30:00,7,0.0,0.0
2023-06-13 19:30:00,8,479.996735,386.775177
2023-06-13 19:30:00,9,479.79837,369.050507
2023-06-13 19:30:00,10,476.996368,365.98584
2023-06-13 19:30:00,11,350.0,200.0
2023-06-13 19:30:00,12,0.0,0.0
2023-06-13 19:30:00,15,522.0,476.300262
2023-06-13 19:30:00,16,524.0,478.405762
2023-06-13 19:30:00,17,464.007294,424.007294
2023-06-13 19:30:00,18,0.0,0.0
2023-06-13 19:30:00,27,615.0,615.0
2023-06-13 19:30:00,28,612.0,612.0
2023-06-13 19:30:00,29,612.0,612.0
2023-06-13 19:30:00,33,0.0,0.0
2023-06-13 19:30:00,36,999.0,795.0
2023-06-13 19:30:00,37,991.0,795.0
2023-06-13 19:30:00,43,380.0,281.0
2023-06-13 19:30:00,46,506.0,445.009064
2023-06-13 19:30:00,47,462.986359,409.996735
2023-06-13 19:30:00,48,462.713654,410.591827
2023-06-13 19:30:00,49,0.0,0.0
2023-06-13 19:30:00,50,0.0,0.0
2023-06-13 19:30:00,51,463.0,405.012726
2023-06-13 19:30:00,52,0.0,0.0
2023-06-13 19:30:00,53,0.0,0.0
2023-06-13 19:30:00,54,0.0,0.0
2023-06-13 19:30:00,55,0.0,0.0
2023-06-13 19:30:00,56,0.0,0.0
2023-06-13 19:30:00,57,0.0,0.0
2023-06-13 19:30:00,58,142.5,135.0
2023-06-13 19:30:00,59,142.5,135.0
2023-06-13 19:30:00,60,176.0,150.0
2023-06-13 19:30:00,61,463.0,280.0
2023-06-13 19:30:00,62,0.0,0.0
2023-06-13 19:30:00,63,0.0,0.0
2023-06-13 19:30:00,64,423.700012,346.034393
2023-06-13 19:30:00,65,0.0,0.0
2023-06-13 19:30:00,66,418.452301,331.764435
2023-06-13 19:30:00,67,404.764679,332.830719
2023-06-13 19:30:00,68,395.664459,353.882721
2023-06-13 19:30:00,69,830.156738,670.163574
2023-06-13 19:30:00,70,870.611755,670.621338
2023-06-13 19:30:00,71,40.0,25.002136
2023-06-13 19:30:00,72,0.0,0.0
2023-06-13 19:30:00,73,0.0,0.0
2023-06-13 19:30:00,74,0.0,0.0
2023-06-13 19:30:00,75,0.0,0.0
2023-06-13 19:30:00,76,0.0,0.0
2023-06-13 19:30:00,77,0.0,0.0
2023-06-13 19:30:00,78,0.0,0.0
2023-06-13 19:30:00,79,0.0,0.0
2023-06-13 19:30:00,80,0.0,0.0
2023-06-13 19:30:00,83,430.517059,376.956635
2023-06-13 19:30:00,84,0.0,0.0
2023-06-13 19:30:00,85,449.770721,391.909576
2023-06-13 19:30:00,86,0.0,0.0
2023-06-13 19:30:00,87,467.0,389.786438
2023-06-13 19:30:00,88,0.0,0.0
2023-06-13 19:30:00,89,455.993927,380.018097
2023-06-13 19:30:00,90,0.0,0.0
2023-06-13 19:30:00,91,826.084167,750.0
2023-06-13 19:30:00,92,705.920654,635.0
2023-06-13 19:30:00,95,0.0,0.0
2023-06-13 19:30:00,96,0.0,0.0
2023-06-13 19:30:00,97,0.0,0.0
2023-06-13 19:30:00,98,0.0,0.0
2023-06-13 19:30:00,99,359.458832,261.0
2023-06-13 19:30:00,100,0.0,0.0
2023-06-13 19:30:00,101,0.0,0.0
2023-06-13 19:30:00,102,0.0,0.0
2023-06-13 19:30:00,103,0.0,0.0
2023-06-13 19:30:00,104,0.0,0.0
2023-06-13 19:30:00,105,0.0,0.0
2023-06-13 19:30:00,106,0.0,0.0
2023-06-13 19:30:00,107,0.0,0.0
2023-06-13 19:30:00,108,0.0,0.0
2023-06-13 19:30:00,112,0.0,0.0
2023-06-13 19:30:00,113,40.0,30.0
2023-06-13 19:30:00,114,9.0,9.0
2023-06-13 19:30:00,115,921.0,754.311951
2023-06-13 19:30:00,116,917.99292,755.284363
2023-06-13 19:30:00,117,0.0,0.0
2023-06-13 19:30:00,118,0.0,0.0
2023-06-13 19:30:00,119,0.0,0.0
2023-06-13 19:30:00,120,0.0,0.0
2023-06-13 19:30:00,126,0.0,0.0
2023-06-13 19:30:00,127,8.0,8.0
2023-06-13 19:30:00,128,1000.0,750.0
2023-06-13 19:30:00,129,995.0,750.0
2023-06-13 19:30:00,130,0.0,0.0
2023-06-13 19:30:00,131,987.0,718.0
2023-06-13 19:30:00,132,951.0,758.0
2023-06-13 19:30:00,133,973.0,755.0
2023-06-13 19:30:00,134,272.811859,262.811859
2023-06-13 19:30:00,135,291.0,232.884796
2023-06-13 19:30:00,136,158.5,109.996994
2023-06-13 19:30:00,137,158.5,109.996994
2023-06-13 19:30:00,138,183.0,121.0
2023-06-13 19:30:00,139,287.5,200.0
2023-06-13 19:30:00,140,287.5,200.0
2023-06-13 19:30:00,141,272.0,188.0
2023-06-13 19:30:00,142,0.0,0.0
2023-06-13 19:30:00,143,0.0,0.0
2023-06-13 19:30:00,144,0.0,0.0
2023-06-13 19:30:00,145,171.5,88.436272
2023-06-13 19:30:00,146,171.5,88.436272
2023-06-13 19:30:00,147,182.0,104.0
2023-06-13 19:30:00,150,38.0,37.0
2023-06-13 19:30:00,151,38.0,37.0
2023-06-13 19:30:00,152,37.0,29.999542
2023-06-13 19:30:00,153,0.0,0.0
2023-06-13 19:30:00,154,237.0,141.003876
2023-06-13 19:30:00,155,123.0,70.501938
2023-06-13 19:30:00,156,398.0,350.0
2023-06-13 19:30:00,158,0.0,0.0
2023-06-13 19:30:00,159,0.0,0.0
2023-06-13 19:30:00,160,0.0,0.0
2023-06-13 19:30:00,161,0.0,0.0
2023-06-13 19:30:00,162,299.998077,220.003342
2023-06-13 19:30:00,166,87.0,64.0
2023-06-13 19:30:00,167,87.0,64.0
2023-06-13 19:30:00,168,84.0,59.999084
2023-06-13 19:30:00,169,144.0,119.995728
2023-06-13 19:30:00,170,144.0,119.995728
2023-06-13 19:30:00,171,167.0,119.995728
2023-06-13 19:30:00,172,142.0,119.995728
2023-06-13 19:30:00,173,142.0,119.995728
2023-06-13 19:30:00,174,168.0,119.995728
2023-06-13 19:30:00,175,291.0,162.0
2023-06-13 19:30:00,176,291.0,163.895782
2023-06-13 19:30:00,177,296.0,216.0
2023-06-13 19:30:00,178,0.0,0.0
2023-06-13 19:30:00,179,0.0,0.0
2023-06-13 19:30:00,180,0.0,0.0
2023-06-13 19:30:00,181,155.0,119.995728
2023-06-13 19:30:00,182,155.0,119.995728
2023-06-13 19:30:00,183,180.0,120.0
2023-06-13 19:30:00,184,152.0,119.995728
2023-06-13 19:30:00,185,152.0,114.0
2023-06-13 19:30:00,186,182.0,122.0
2023-06-13 19:30:00,187,159.5,119.995728
2023-06-13 19:30:00,188,159.5,119.995728
2023-06-13 19:30:00,189,182.0,120.0
2023-06-13 19:30:00,190,1000.0,795.0
2023-06-13 19:30:00,191,999.0,795.0
2023-06-13 19:30:00,193,0.0,0.0
2023-06-13 19:30:00,194,0.0,0.0
2023-06-13 19:30:00,195,26.01713,10.0
2023-06-13 19:30:00,196,0.0,0.0
2023-06-13 19:30:00,197,0.0,0.0
2023-06-13 19:30:00,198,0.0,0.0
2023-06-13 19:30:00,200,0.0,0.0
2023-06-13 19:30:00,207,0.0,0.0
2023-06-13 19:30:00,208,0.0,0.0
2023-06-13 19:30:00,209,0.0,0.0
2023-06-13 19:30:00,210,0.0,0.0
2023-06-13 19:30:00,211,0.0,0.0
2023-06-13 19:30:00,212,0.0,0.0
2023-06-13 19:30:00,213,0.0,0.0
2023-06-13 19:30:00,214,75.5,67.0
2023-06-13 19:30:00,215,75.5,67.0
2023-06-13 19:30:00,216,81.333336,67.0
2023-06-13 19:30:00,217,0.0,0.0
2023-06-13 19:30:00,218,27.0,20.99826
2023-06-13 19:30:00,219,0.0,0.0
2023-06-13 19:30:00,220,27.0,20.99826
2023-06-13 19:30:00,231,0.0,0.0
2023-06-13 19:30:00,232,0.0,0.0
2023-06-13 19:30:00,233,0.0,0.0
2023-06-13 19:30:00,234,0.0,0.0
2023-06-13 19:30:00,237,0.0,0.0
2023-06-13 19:30:00,238,0.0,0.0
2023-06-13 19:30:00,240,286.0,200.0
2023-06-13 19:30:00,241,138.0,100.0
2023-06-13 19:30:00,242,0.0,0.0
2023-06-13 19:30:00,243,0.0,0.0
2023-06-13 19:30:00,244,0.0,0.0
2023-06-13 19:30:00,247,0.0,0.0
2023-06-13 19:30:00,248,0.0,0.0
2023-06-13 19:30:00,249,0.0,0.0
2023-06-13 19:30:00,250,161.0,99.279175
2023-06-13 19:30:00,251,161.0,99.553833
2023-06-13 19:30:00,252,180.0,130.0
2023-06-13 19:30:00,253,0.0,0.0
2023-06-13 19:30:00,254,0.0,0.0
2023-06-13 19:30:00,255,248.5,175.0
2023-06-13 19:30:00,256,248.5,175.0
2023-06-13 19:30:00,257,263.0,222.0
2023-06-13 19:30:00,258,281.5,172.002289
2023-06-13 19:30:00,259,281.5,172.002289
2023-06-13 19:30:00,260,270.0,212.0
2023-06-13 19:30:00,264,10.0,5.000229
2023-06-13 19:30:00,265,0.0,0.0
2023-06-13 19:30:00,266,298.364136,230.0
2023-06-13 19:30:00,267,0.0,0.0
2023-06-13 19:30:00,268,0.0,0.0
2023-06-13 19:30:00,269,0.0,0.0
2023-06-13 19:30:00,270,0.0,0.0
2023-06-13 19:30:00,271,91.333336,75.0
2023-06-13 19:30:00,272,0.0,0.0
2023-06-13 19:30:00,273,91.333336,75.0
2023-06-13 19:30:00,274,89.333336,75.0
2023-06-13 19:30:00,275,161.0,100.0
2023-06-13 19:30:00,276,75.0,50.0
2023-06-13 19:30:00,277,159.0,100.0
2023-06-13 19:30:00,278,77.0,50.0
2023-06-13 19:30:00,279,0.0,0.0
2023-06-13 19:30:00,280,0.0,0.0
2023-06-13 19:30:00,281,165.0,100.0
2023-06-13 19:30:00,282,74.0,50.0
2023-06-13 19:30:00,283,163.0,100.0
2023-06-13 19:30:00,284,77.0,50.0
2023-06-13 19:30:00,285,163.0,100.0
2023-06-13 19:30:00,286,77.0,50.0
2023-06-13 19:30:00,287,0.0,0.0
2023-06-13 19:30:00,288,0.0,0.0
2023-06-13 19:30:00,289,163.0,100.0
2023-06-13 19:30:00,290,77.0,50.0
2023-06-13 19:30:00,291,97.666664,53.460419
2023-06-13 19:30:00,292,97.666664,53.054138
2023-06-13 19:30:00,293,0.0,0.0
2023-06-13 19:30:00,294,104.0,84.0
2023-06-13 19:30:00,299,188.0,133.0
2023-06-13 19:30:00,300,188.0,133.0
2023-06-13 19:30:00,301,183.5,133.0
2023-06-13 19:30:00,302,183.5,133.0
2023-06-13 19:30:00,303,204.0,128.999451
2023-06-13 19:30:00,304,204.0,128.999451
2023-06-13 19:30:00,305,384.0,310.000916
2023-06-13 19:30:00,306,365.0,297.007629
2023-06-13 19:30:00,307,377.0,245.897461
2023-06-13 19:30:00,308,152.5,119.995728
2023-06-13 19:30:00,309,152.5,119.995728
2023-06-13 19:30:00,310,168.0,122.0
2023-06-13 19:30:00,311,155.5,119.995728
2023-06-13 19:30:00,312,155.5,119.995728
2023-06-13 19:30:00,313,169.0,122.0
2023-06-13 19:30:00,314,154.0,119.995728
2023-06-13 19:30:00,315,154.0,119.995728
2023-06-13 19:30:00,316,172.0,122.0
2023-06-13 19:30:00,317,0.0,0.0
2023-06-13 19:30:00,318,0.0,0.0
2023-06-13 19:30:00,319,0.0,0.0
2023-06-13 19:30:00,320,0.0,0.0
2023-06-13 19:30:00,321,0.0,0.0
2023-06-13 19:30:00,322,0.0,0.0
2023-06-13 19:30:00,323,169.0,122.0
2023-06-13 19:30:00,324,169.0,122.0
2023-06-13 19:30:00,325,176.0,136.0
2023-06-13 19:30:00,326,145.540848,135.0
2023-06-13 19:30:00,327,141.535294,135.0
2023-06-13 19:30:00,328,178.0,150.0
2023-06-13 19:30:00,329,0.0,0.0
2023-06-13 19:30:00,330,0.0,0.0
2023-06-13 19:30:00,331,815.968628,645.51825
2023-06-13 19:30:00,332,0.0,0.0
2023-06-13 19:30:00,333,0.0,0.0
2023-06-13 19:30:00,334,71.5,50.99826
2023-06-13 19:30:00,335,71.5,50.99826
2023-06-13 19:30:00,336,46.0,46.0
2023-06-13 19:30:00,337,0.0,0.0
2023-06-13 19:30:00,338,0.0,0.0
2023-06-13 19:30:00,339,0.0,0.0
2023-06-13 19:30:00,340,818.0,679.240234
2023-06-13 19:30:00,341,817.0,676.585205
2023-06-13 19:30:00,342,166.0,135.0
2023-06-13 19:30:00,343,0.0,0.0
2023-06-13 19:30:00,344,99.0,59.997864
2023-06-13 19:30:00,345,0.0,0.0
2023-06-13 19:30:00,346,0.0,0.0
2023-06-13 19:30:00,347,163.0,163.0
2023-06-13 19:30:00,348,157.666672,119.991135
2023-06-13 19:30:00,349,0.0,0.0
2023-06-13 19:30:00,350,32.612583,0.0
2023-06-13 19:30:00,351,0.0,0.0
2023-06-13 19:30:00,352,0.0,0.0
2023-06-13 19:30:00,353,0.0,0.0
2023-06-13 19:30:00,354,0.0,0.0
2023-06-13 19:30:00,355,0.0,0.0
2023-06-13 19:30:00,356,0.0,0.0
2023-06-13 19:30:00,357,13.5,10.0
2023-06-13 19:30:00,358,10.0,10.0
2023-06-13 19:30:00,359,0.0,0.0
2023-06-13 19:30:00,360,21.25,7.0
2023-06-13 19:30:00,361,21.25,7.0
2023-06-13 19:30:00,362,0.0,0.0
2023-06-13 19:30:00,363,21.25,10.0
2023-06-13 19:30:00,364,665.741699,665.0
2023-06-13 19:30:00,365,0.0,0.0
2023-06-13 19:30:00,366,0.0,0.0
2023-06-13 19:30:00,367,355.462189,355.0
2023-06-13 19:30:00,368,0.0,0.0
2023-06-13 19:30:00,369,0.0,0.0
2023-06-13 19:30:00,370,0.0,0.0
2023-06-13 19:30:00,371,0.0,0.0
2023-06-13 19:30:00,372,0.0,0.0
2023-06-13 19:30:00,373,0.0,0.0
2023-06-13 19:30:00,374,0.0,0.0
2023-06-13 19:30:00,375,0.0,0.0
2023-06-13 19:30:00,376,191.0,166.0
2023-06-13 19:30:00,377,191.0,166.0
2023-06-13 19:30:00,378,198.0,126.0
2023-06-13 19:30:00,379,40.5,31.0
2023-06-13 19:30:00,380,40.5,31.0
2023-06-13 19:30:00,381,30.0,24.0
2023-06-13 19:30:00,382,167.5,129.972046
2023-06-13 19:30:00,383,167.5,129.972046
2023-06-13 19:30:00,384,166.0,129.972046
2023-06-13 19:30:00,385,277.5,187.987915
2023-06-13 19:30:00,386,277.5,188.903503
2023-06-13 19:30:00,387,276.0,204.0
2023-06-13 19:30:00,388,0.0,0.0
2023-06-13 19:30:00,389,0.0,0.0
2023-06-13 19:30:00,390,0.0,0.0
2023-06-13 19:30:00,419,295.0,160.002441
2023-06-13 19:30:00,420,295.0,160.002441
2023-06-13 19:30:00,421,271.0,160.002441
2023-06-13 19:30:00,422,261.0,186.0
2023-06-13 19:30:00,423,261.0,186.0
2023-06-13 19:30:00,432,304.0,220.0
2023-06-13 19:30:00,433,420.0,267.0
2023-06-13 19:30:00,434,276.5,189.016327
2023-06-13 19:30:00,435,276.5,189.016327
2023-06-13 19:30:00,436,279.0,189.016327
2023-06-13 19:30:00,437,279.0,189.016327
2023-06-13 19:30:00,438,280.0,206.0
2023-06-13 19:30:00,439,282.0,206.0
2023-06-13 19:30:00,440,179.778793,120.0
2023-06-13 19:30:00,441,181.094925,120.0
2023-06-13 19:30:00,442,194.0,120.0
2023-06-13 19:30:00,443,0.0,0.0
2023-06-13 19:30:00,444,0.0,0.0
2023-06-13 19:30:00,450,227.0,223.0
2023-06-13 19:30:00,451,85.0,85.0
2023-06-13 19:30:00,452,247.0,243.0
2023-06-13 19:30:00,453,114.0,114.0
2023-06-13 19:30:00,459,432.0,276.0
2023-06-13 19:30:00,467,10.75862,5.000153
2023-06-13 19:30:00,468,10.75862,4.000366
2023-06-13 19:30:00,469,0.0,0.0
2023-06-13 19:30:00,471,5.309306,0.0
2023-06-13 19:30:00,472,239.0,180.0
2023-06-13 19:30:00,473,121.0,90.0
2023-06-13 19:30:00,474,226.0,180.0
2023-06-13 19:30:00,475,128.0,90.0
2023-06-13 19:30:00,477,246.5,173.994461
2023-06-13 19:30:00,478,246.5,173.994461
2023-06-13 19:30:00,479,254.0,173.994461
2023-06-13 19:30:00,480,246.5,173.994461
2023-06-13 19:30:00,481,246.5,173.994461
2023-06-13 19:30:00,482,254.0,173.994461
2023-06-13 19:30:00,485,0.0,0.0
2023-06-13 19:30:00,486,36.0,18.001099
2023-06-13 19:30:00,487,0.0,0.0
2023-06-13 19:30:00,488,0.0,0.0
2023-06-13 19:30:00,489,1000.0,795.0
2023-06-13 19:30:00,490,1002.0,795.0
2023-06-13 19:30:00,491,969.0,791.0
2023-06-13 19:30:00,492,0.0,0.0
2023-06-13 19:30:00,493,994.0,795.0
2023-06-13 19:30:00,494,993.0,795.0
2023-06-13 19:30:00,495,0.0,0.0
2023-06-13 19:30:00,496,299.999908,200.0
2023-06-13 19:30:00,497,0.0,0.0
2023-06-13 19:30:00,498,0.0,0.0
2023-06-13 19:30:00,499,354.0,265.0
2023-06-13 19:30:00,501,292.0,167.006409
2023-06-13 19:30:00,502,261.33606,261.33606
2023-06-13 19:30:00,503,289.0,204.0
2023-06-13 19:30:00,507,0.0,0.0
2023-06-13 19:30:00,508,0.0,0.0
2023-06-13 19:30:00,511,0.0,0.0
2023-06-13 19:30:00,512,0.0,0.0
2023-06-13 19:30:00,513,338.0,305.0
2023-06-13 19:30:00,514,134.0,125.0
2023-06-13 19:30:00,516,0.0,0.0
2023-06-13 19:30:00,521,939.0,766.649658
2023-06-13 19:30:00,522,939.0,753.330139
2023-06-13 19:30:00,523,0.0,0.0
2023-06-13 19:30:00,524,0.0,0.0
2023-06-13 19:30:00,525,0.0,0.0
2023-06-13 19:30:00,526,233.301758,131.0
2023-06-13 19:30:00,527,1357.0,1058.099976
2023-06-13 19:30:00,528,131.0,131.0
2023-06-13 19:30:00,529,735.942322,577.0
2023-06-13 19:30:00,530,735.942322,577.0
2023-06-13 19:30:00,533,0.0,0.0
2023-06-13 19:30:00,534,0.0,0.0
2023-06-13 19:30:00,535,0.0,0.0
2023-06-13 19:30:00,536,97.666664,33.5
2023-06-13 19:30:00,537,97.666664,33.5
2023-06-13 19:30:00,538,104.666672,84.0
2023-06-13 19:30:00,539,342.0,174.0
2023-06-13 19:30:00,540,166.0,87.0
2023-06-13 19:30:00,541,0.0,0.0
2023-06-13 19:30:00,542,0.0,0.0
2023-06-13 19:30:00,544,0.0,0.0
2023-06-13 19:30:00,545,1012.0,795.0
2023-06-13 19:30:00,546,0.0,0.0
2023-06-13 19:30:00,547,0.0,0.0
2023-06-13 19:30:00,548,0.0,0.0
2023-06-13 19:30:00,549,30.550032,0.0
2023-06-13 19:30:00,550,0.0,0.0
2023-06-13 19:30:00,552,0.0,0.0
2023-06-13 19:30:00,553,0.0,0.0
2023-06-13 19:35:00,1,0.0,0.0
2023-06-13 19:35:00,2,0.0,0.0
2023-06-13 19:35:00,3,0.0,0.0
2023-06-13 19:35:00,4,479.996735,388.297668
2023-06-13 19:35:00,5,479.996735,388.643219
2023-06-13 19:35:00,6,0.0,0.0
2023-06-13 19:35:00,7,0.0,0.0
2023-06-13 19:35:00,8,479.996735,390.355255
2023-06-13 19:35:00,9,479.748688,371.242706
2023-06-13 19:35:00,10,476.996368,371.014679
2023-06-13 19:35:00,11,350.0,200.0
2023-06-13 19:35:00,12,0.0,0.0
2023-06-13 19:35:00,15,522.0,474.290405
2023-06-13 19:35:00,16,524.0,481.316284
2023-06-13 19:35:00,17,464.87088,427.251923
2023-06-13 19:35:00,18,0.0,0.0
2023-06-13 19:35:00,27,615.0,615.0
2023-06-13 19:35:00,28,612.0,612.0
2023-06-13 19:35:00,29,612.0,612.0
2023-06-13 19:35:00,33,0.0,0.0
2023-06-13 19:35:00,36,999.0,795.0
2023-06-13 19:35:00,37,991.0,795.0
2023-06-13 19:35:00,43,380.0,281.0
2023-06-13 19:35:00,46,506.0,448.570404
2023-06-13 19:35:00,47,462.986359,409.996735
2023-06-13 19:35:00,48,462.713654,410.170319
2023-06-13 19:35:00,49,0.0,0.0
2023-06-13 19:35:00,50,0.0,0.0
2023-06-13 19:35:00,51,463.0,405.012726
2023-06-13 19:35:00,52,0.0,0.0
2023-06-13 19:35:00,53,0.0,0.0
2023-06-13 19:35:00,54,0.0,0.0
2023-06-13 19:35:00,55,0.0,0.0
2023-06-13 19:35:00,56,0.0,0.0
2023-06-13 19:35:00,57,0.0,0.0
2023-06-13 19:35:00,58,142.5,135.0
2023-06-13 19:35:00,59,142.5,135.0
2023-06-13 19:35:00,60,176.0,150.0
2023-06-13 19:35:00,61,463.0,280.0
2023-06-13 19:35:00,62,0.0,0.0
2023-06-13 19:35:00,63,0.0,0.0
2023-06-13 19:35:00,64,423.700012,344.042786
2023-06-13 19:35:00,65,0.0,0.0
2023-06-13 19:35:00,66,418.452301,331.764435
2023-06-13 19:35:00,67,404.764679,332.830719
2023-06-13 19:35:00,68,395.664459,353.882721
2023-06-13 19:35:00,69,829.985107,670.163574
2023-06-13 19:35:00,70,870.611755,670.621338
2023-06-13 19:35:00,71,40.0,25.002136
2023-06-13 19:35:00,72,0.0,0.0
2023-06-13 19:35:00,73,0.0,0.0
2023-06-13 19:35:00,74,0.0,0.0
2023-06-13 19:35:00,75,0.0,0.0
2023-06-13 19:35:00,76,0.0,0.0
2023-06-13 19:35:00,77,0.0,0.0
2023-06-13 19:35:00,78,0.0,0.0
2023-06-13 19:35:00,79,0.0,0.0
2023-06-13 19:35:00,80,0.0,0.0
2023-06-13 19:35:00,83,430.517059,378.440948
2023-06-13 19:35:00,84,0.0,0.0
2023-06-13 19:35:00,85,449.845184,393.884674
2023-06-13 19:35:00,86,0.0,0.0
2023-06-13 19:35:00,87,467.0,393.291656
2023-06-13 19:35:00,88,0.0,0.0
2023-06-13 19:35:00,89,455.993927,380.018097
2023-06-13 19:35:00,90,0.0,0.0
2023-06-13 19:35:00,91,826.084167,750.0
2023-06-13 19:35:00,92,705.737549,635.0
2023-06-13 19:35:00,95,0.0,0.0
2023-06-13 19:35:00,96,0.0,0.0
2023-06-13 19:35:00,97,0.0,0.0
2023-06-13 19:35:00,98,0.0,0.0
2023-06-13 19:35:00,99,359.557007,261.0
2023-06-13 19:35:00,100,0.0,0.0
2023-06-13 19:35:00,101,0.0,0.0
2023-06-13 19:35:00,102,0.0,0.0
2023-06-13 19:35:00,103,0.0,0.0
2023-06-13 19:35:00,104,0.0,0.0
2023-06-13 19:35:00,105,0.0,0.0
2023-06-13 19:35:00,106,0.0,0.0
2023-06-13 19:35:00,107,0.0,0.0
2023-06-13 19:35:00,108,0.0,0.0
2023-06-13 19:35:00,112,0.0,0.0
2023-06-13 19:35:00,113,40.0,30.0
2023-06-13 19:35:00,114,9.0,9.0
2023-06-13 19:35:00,115,921.0,766.869446
2023-06-13 19:35:00,116,917.99292,760.633484
2023-06-13 19:35:00,117,0.0,0.0
2023-06-13 19:35:00,118,0.0,0.0
2023-06-13 19:35:00,119,0.0,0.0
2023-06-13 19:35:00,120,0.0,0.0
2023-06-13 19:35:00,126,0.0,0.0
2023-06-13 19:35:00,127,8.0,8.0
2023-06-13 19:35:00,128,1000.0,750.0
2023-06-13 19:35:00,129,995.0,750.0
2023-06-13 19:35:00,130,0.0,0.0
2023-06-13 19:35:00,131,987.0,718.0
2023-06-13 19:35:00,132,950.0,758.0
2023-06-13 19:35:00,133,973.0,755.0
2023-06-13 19:35:00,134,268.80191,258.80191
2023-06-13 19:35:00,135,291.0,232.984222
2023-06-13 19:35:00,136,158.5,109.996994
2023-06-13 19:35:00,137,158.5,109.996994
2023-06-13 19:35:00,138,183.0,121.0
2023-06-13 19:35:00,139,287.5,200.0
2023-06-13 19:35:00,140,287.5,200.0
2023-06-13 19:35:00,141,272.0,188.0
2023-06-13 19:35:00,142,0.0,0.0
2023-06-13 19:35:00,143,0.0,0.0
2023-06-13 19:35:00,144,0.0,0.0
2023-06-13 19:35:00,145,171.5,88.436272
2023-06-13 19:35:00,146,171.5,88.436272
2023-06-13 19:35:00,147,182.0,104.0
2023-06-13 19:35:00,150,38.0,37.0
2023-06-13 19:35:00,151,38.0,37.0
2023-06-13 19:35:00,152,37.0,29.999542
2023-06-13 19:35:00,153,0.0,0.0
2023-06-13 19:35:00,154,237.0,141.003876
2023-06-13 19:35:00,155,123.0,70.501938
2023-06-13 19:35:00,156,398.0,350.0
2023-06-13 19:35:00,158,0.0,0.0
2023-06-13 19:35:00,159,0.0,0.0
2023-06-13 19:35:00,160,0.0,0.0
2023-06-13 19:35:00,161,0.0,0.0
2023-06-13 19:35:00,162,299.998077,220.003342
2023-06-13 19:35:00,166,87.0,64.0
2023-06-13 19:35:00,167,87.0,64.0
2023-06-13 19:35:00,168,84.0,59.999084
2023-06-13 19:35:00,169,144.0,119.995728
2023-06-13 19:35:00,170,144.0,119.995728
2023-06-13 19:35:00,171,167.0,119.995728
2023-06-13 19:35:00,172,142.0,119.995728
2023-06-13 19:35:00,173,142.0,119.995728
2023-06-13 19:35:00,174,168.0,119.995728
2023-06-13 19:35:00,175,291.0,162.0
2023-06-13 19:35:00,176,291.0,163.895782
2023-06-13 19:35:00,177,296.0,216.0
2023-06-13 19:35:00,178,0.0,0.0
2023-06-13 19:35:00,179,0.0,0.0
2023-06-13 19:35:00,180,0.0,0.0
2023-06-13 19:35:00,181,155.0,119.995728
2023-06-13 19:35:00,182,155.0,119.995728
2023-06-13 19:35:00,183,180.0,120.0
2023-06-13 19:35:00,184,152.0,119.995728
2023-06-13 19:35:00,185,152.0,114.0
2023-06-13 19:35:00,186,182.0,122.0
2023-06-13 19:35:00,187,159.5,119.995728
2023-06-13 19:35:00,188,159.5,119.995728
2023-06-13 19:35:00,189,182.0,120.0
2023-06-13 19:35:00,190,1000.0,795.0
2023-06-13 19:35:00,191,999.0,795.0
2023-06-13 19:35:00,193,0.0,0.0
2023-06-13 19:35:00,194,0.0,0.0
2023-06-13 19:35:00,195,26.01713,10.0
2023-06-13 19:35:00,196,0.0,0.0
2023-06-13 19:35:00,197,0.0,0.0
2023-06-13 19:35:00,198,0.0,0.0
2023-06-13 19:35:00,200,0.0,0.0
2023-06-13 19:35:00,207,0.0,0.0
2023-06-13 19:35:00,208,0.0,0.0
2023-06-13 19:35:00,209,0.0,0.0
2023-06-13 19:35:00,210,0.0,0.0
2023-06-13 19:35:00,211,0.0,0.0
2023-06-13 19:35:00,212,0.0,0.0
2023-06-13 19:35:00,213,0.0,0.0
2023-06-13 19:35:00,214,75.5,67.0
2023-06-13 19:35:00,215,75.5,67.0
2023-06-13 19:35:00,216,81.333336,67.0
2023-06-13 19:35:00,217,0.0,0.0
2023-06-13 19:35:00,218,27.0,20.99826
2023-06-13 19:35:00,219,0.0,0.0
2023-06-13 19:35:00,220,27.0,20.99826
2023-06-13 19:35:00,231,0.0,0.0
2023-06-13 19:35:00,232,0.0,0.0
2023-06-13 19:35:00,233,0.0,0.0
2023-06-13 19:35:00,234,0.0,0.0
2023-06-13 19:35:00,237,0.0,0.0
2023-06-13 19:35:00,238,0.0,0.0
2023-06-13 19:35:00,240,286.0,200.0
2023-06-13 19:35:00,241,138.0,100.0
2023-06-13 19:35:00,242,0.0,0.0
2023-06-13 19:35:00,243,0.0,0.0
2023-06-13 19:35:00,244,0.0,0.0
2023-06-13 19:35:00,247,0.0,0.0
2023-06-13 19:35:00,248,0.0,0.0
2023-06-13 19:35:00,249,0.0,0.0
2023-06-13 19:35:00,250,161.0,99.279175
2023-06-13 19:35:00,251,161.0,99.498901
2023-06-13 19:35:00,252,180.0,130.0
2023-06-13 19:35:00,253,0.0,0.0
2023-06-13 19:35:00,254,0.0,0.0
2023-06-13 19:35:00,255,248.5,175.0
2023-06-13 19:35:00,256,248.5,175.0
2023-06-13 19:35:00,257,263.0,222.0
2023-06-13 19:35:00,258,281.5,172.002289
2023-06-13 19:35:00,259,281.5,172.002289
2023-06-13 19:35:00,260,270.0,212.0
2023-06-13 19:35:00,264,10.0,5.000229
2023-06-13 19:35:00,265,0.0,0.0
2023-06-13 19:35:00,266,298.288635,230.0
2023-06-13 19:35:00,267,0.0,0.0
2023-06-13 19:35:00,268,0.0,0.0
2023-06-13 19:35:00,269,0.0,0.0
2023-06-13 19:35:00,270,0.0,0.0
2023-06-13 19:35:00,271,91.333336,75.0
2023-06-13 19:35:00,272,0.0,0.0
2023-06-13 19:35:00,273,91.333336,75.0
2023-06-13 19:35:00,274,89.333336,75.0
2023-06-13 19:35:00,275,161.0,100.0
2023-06-13 19:35:00,276,75.0,50.0
2023-06-13 19:35:00,277,159.0,100.0
2023-06-13 19:35:00,278,77.0,50.0
2023-06-13 19:35:00,279,0.0,0.0
2023-06-13 19:35:00,280,0.0,0.0
2023-06-13 19:35:00,281,165.0,100.0
2023-06-13 19:35:00,282,74.0,50.0
2023-06-13 19:35:00,283,163.0,100.0
2023-06-13 19:35:00,284,77.0,50.0
2023-06-13 19:35:00,285,163.0,100.0
2023-06-13 19:35:00,286,77.0,50.0
2023-06-13 19:35:00,287,0.0,0.0
2023-06-13 19:35:00,288,0.0,0.0
2023-06-13 19:35:00,289,163.0,100.0
2023-06-13 19:35:00,290,77.0,50.0
2023-06-13 19:35:00,291,97.666664,53.460419
2023-06-13 19:35:00,292,97.666664,53.042694
2023-06-13 19:35:00,293,0.0,0.0
2023-06-13 19:35:00,294,104.0,84.0
2023-06-13 19:35:00,299,188.0,133.0
2023-06-13 19:35:00,300,188.0,133.0
2023-06-13 19:35:00,301,183.5,133.0
2023-06-13 19:35:00,302,183.5,133.0
2023-06-13 19:35:00,303,204.0,128.999451
2023-06-13 19:35:00,304,204.0,128.999451
2023-06-13 19:35:00,305,384.0,310.000916
2023-06-13 19:35:00,306,365.0,297.007629
2023-06-13 19:35:00,307,377.0,224.863647
2023-06-13 19:35:00,308,152.5,119.995728
2023-06-13 19:35:00,309,152.5,119.995728
2023-06-13 19:35:00,310,168.0,122.0
2023-06-13 19:35:00,311,155.5,119.995728
2023-06-13 19:35:00,312,155.5,119.995728
2023-06-13 19:35:00,313,169.0,122.0
2023-06-13 19:35:00,314,154.0,119.995728
2023-06-13 19:35:00,315,154.0,119.995728
2023-06-13 19:35:00,316,172.0,122.0
2023-06-13 19:35:00,317,0.0,0.0
2023-06-13 19:35:00,318,0.0,0.0
2023-06-13 19:35:00,319,0.0,0.0
2023-06-13 19:35:00,320,0.0,0.0
2023-06-13 19:35:00,321,0.0,0.0
2023-06-13 19:35:00,322,0.0,0.0
2023-06-13 19:35:00,323,169.0,122.0
2023-06-13 19:35:00,324,169.0,122.0
2023-06-13 19:35:00,325,176.0,136.0
2023-06-13 19:35:00,326,145.054459,135.0
2023-06-13 19:35:00,327,142.727432,135.0
2023-06-13 19:35:00,328,178.0,150.0
2023-06-13 19:35:00,329,0.0,0.0
2023-06-13 19:35:00,330,0.0,0.0
2023-06-13 19:35:00,331,815.968628,649.287598
2023-06-13 19:35:00,332,0.0,0.0
2023-06-13 19:35:00,333,0.0,0.0
2023-06-13 19:35:00,334,71.5,50.99826
2023-06-13 19:35:00,335,71.5,50.99826
2023-06-13 19:35:00,336,46.0,46.0
2023-06-13 19:35:00,337,0.0,0.0
2023-06-13 19:35:00,338,0.0,0.0
2023-06-13 19:35:00,339,0.0,0.0
2023-06-13 19:35:00,340,818.0,679.655151
2023-06-13 19:35:00,341,817.0,676.916992
2023-06-13 19:35:00,342,166.0,135.0
2023-06-13 19:35:00,343,0.0,0.0
2023-06-13 19:35:00,344,99.0,59.997864
2023-06-13 19:35:00,345,0.0,0.0
2023-06-13 19:35:00,346,0.0,0.0
2023-06-13 19:35:00,347,163.0,163.0
2023-06-13 19:35:00,348,157.666672,119.991135
2023-06-13 19:35:00,349,0.0,0.0
2023-06-13 19:35:00,350,32.74572,0.0
2023-06-13 19:35:00,351,0.0,0.0
2023-06-13 19:35:00,352,0.0,0.0
2023-06-13 19:35:00,353,0.0,0.0
2023-06-13 19:35:00,354,0.0,0.0
2023-06-13 19:35:00,355,0.0,0.0
2023-06-13 19:35:00,356,0.0,0.0
2023-06-13 19:35:00,357,13.5,10.0
2023-06-13 19:35:00,358,10.0,10.0
2023-06-13 19:35:00,359,0.0,0.0
2023-06-13 19:35:00,360,21.25,7.0
2023-06-13 19:35:00,361,21.25,7.0
2023-06-13 19:35:00,362,0.0,0.0
2023-06-13 19:35:00,363,21.25,10.0
2023-06-13 19:35:00,364,771.056763,665.0
2023-06-13 19:35:00,365,0.0,0.0
2023-06-13 19:35:00,366,0.0,0.0
2023-06-13 19:35:00,367,400.214233,355.0
2023-06-13 19:35:00,368,0.0,0.0
2023-06-13 19:35:00,369,0.0,0.0
2023-06-13 19:35:00,370,0.0,0.0
2023-06-13 19:35:00,371,0.0,0.0
2023-06-13 19:35:00,372,0.0,0.0
2023-06-13 19:35:00,373,0.0,0.0
2023-06-13 19:35:00,374,0.0,0.0
2023-06-13 19:35:00,375,0.0,0.0
2023-06-13 19:35:00,376,191.0,166.0
2023-06-13 19:35:00,377,191.0,166.0
2023-06-13 19:35:00,378,198.0,126.0
2023-06-13 19:35:00,379,40.5,31.0
2023-06-13 19:35:00,380,40.5,31.0
2023-06-13 19:35:00,381,30.0,24.0
2023-06-13 19:35:00,382,167.5,129.972046
2023-06-13 19:35:00,383,167.5,129.972046
2023-06-13 19:35:00,384,166.0,129.972046
2023-06-13 19:35:00,385,277.5,187.987915
2023-06-13 19:35:00,386,277.5,188.003174
2023-06-13 19:35:00,387,276.0,204.0
2023-06-13 19:35:00,388,0.0,0.0
2023-06-13 19:35:00,389,0.0,0.0
2023-06-13 19:35:00,390,0.0,0.0
2023-06-13 19:35:00,419,295.0,160.002441
2023-06-13 19:35:00,420,295.0,160.002441
2023-06-13 19:35:00,421,271.0,160.002441
2023-06-13 19:35:00,422,261.0,186.0
2023-06-13 19:35:00,423,261.0,186.0
2023-06-13 19:35:00,432,304.0,220.0
2023-06-13 19:35:00,433,420.0,267.0
2023-06-13 19:35:00,434,276.5,189.016327
2023-06-13 19:35:00,435,276.5,189.016327
2023-06-13 19:35:00,436,279.0,189.016327
2023-06-13 19:35:00,437,279.0,189.016327
2023-06-13 19:35:00,438,280.0,206.0
2023-06-13 19:35:00,439,282.0,206.0
2023-06-13 19:35:00,440,178.872787,120.0
2023-06-13 19:35:00,441,180.970932,120.0
2023-06-13 19:35:00,442,194.0,120.0
2023-06-13 19:35:00,443,0.0,0.0
2023-06-13 19:35:00,444,0.0,0.0
2023-06-13 19:35:00,450,227.0,223.0
2023-06-13 19:35:00,451,85.0,85.0
2023-06-13 19:35:00,452,247.0,243.0
2023-06-13 19:35:00,453,114.0,114.0
2023-06-13 19:35:00,459,432.0,276.0
2023-06-13 19:35:00,467,10.75862,5.000153
2023-06-13 19:35:00,468,10.75862,4.000366
2023-06-13 19:35:00,469,0.0,0.0
2023-06-13 19:35:00,471,5.069579,0.0
2023-06-13 19:35:00,472,239.0,180.0
2023-06-13 19:35:00,473,121.0,90.0
2023-06-13 19:35:00,474,226.0,180.0
2023-06-13 19:35:00,475,128.0,90.0
2023-06-13 19:35:00,477,246.5,173.994461
2023-06-13 19:35:00,478,246.5,173.994461
2023-06-13 19:35:00,479,254.0,173.994461
2023-06-13 19:35:00,480,246.5,173.994461
2023-06-13 19:35:00,481,246.5,173.994461
2023-06-13 19:35:00,482,254.0,173.994461
2023-06-13 19:35:00,485,0.0,0.0
2023-06-13 19:35:00,486,36.0,18.001099
2023-06-13 19:35:00,487,0.0,0.0
2023-06-13 19:35:00,488,0.0,0.0
2023-06-13 19:35:00,489,1000.0,795.0
2023-06-13 19:35:00,490,1002.0,795.0
2023-06-13 19:35:00,491,969.0,791.0
2023-06-13 19:35:00,492,0.0,0.0
2023-06-13 19:35:00,493,994.0,795.0
2023-06-13 19:35:00,494,993.0,795.0
2023-06-13 19:35:00,495,0.0,0.0
2023-06-13 19:35:00,496,299.999908,200.0
2023-06-13 19:35:00,497,0.0,0.0
2023-06-13 19:35:00,498,0.0,0.0
2023-06-13 19:35:00,499,354.0,265.0
2023-06-13 19:35:00,501,292.0,167.006409
2023-06-13 19:35:00,502,264.174316,264.174316
2023-06-13 19:35:00,503,289.0,204.0
2023-06-13 19:35:00,507,0.0,0.0
2023-06-13 19:35:00,508,0.0,0.0
2023-06-13 19:35:00,511,0.0,0.0
2023-06-13 19:35:00,512,0.0,0.0
2023-06-13 19:35:00,513,338.0,305.0
2023-06-13 19:35:00,514,134.0,125.0
2023-06-13 19:35:00,516,0.0,0.0
2023-06-13 19:35:00,521,939.0,771.84082
2023-06-13 19:35:00,522,939.0,758.86499
2023-06-13 19:35:00,523,0.0,0.0
2023-06-13 19:35:00,524,0.0,0.0
2023-06-13 19:35:00,525,0.0,0.0
2023-06-13 19:35:00,526,234.217346,131.0
2023-06-13 19:35:00,527,1357.0,1058.099976
2023-06-13 19:35:00,528,131.0,131.0
2023-06-13 19:35:00,529,842.397522,577.0
2023-06-13 19:35:00,530,860.192322,577.0
2023-06-13 19:35:00,533,0.0,0.0
2023-06-13 19:35:00,534,0.0,0.0
2023-06-13 19:35:00,535,0.0,0.0
2023-06-13 19:35:00,536,97.666664,33.5
2023-06-13 19:35:00,537,97.666664,33.5
2023-06-13 19:35:00,538,104.666672,84.0
2023-06-13 19:35:00,539,342.0,174.0
2023-06-13 19:35:00,540,166.0,87.0
2023-06-13 19:35:00,541,0.0,0.0
2023-06-13 19:35:00,542,0.0,0.0
2023-06-13 19:35:00,544,0.0,0.0
2023-06-13 19:35:00,545,1012.0,795.0
2023-06-13 19:35:00,546,0.0,0.0
2023-06-13 19:35:00,547,0.0,0.0
2023-06-13 19:35:00,548,0.0,0.0
2023-06-13 19:35:00,549,30.005075,0.0
2023-06-13 19:35:00,550,0.0,0.0
2023-06-13 19:35:00,552,0.0,0.0
2023-06-13 19:35:00,553,0.0,0.0
2023-06-13 19:40:00,1,0.0,0.0
2023-06-13 19:40:00,2,0.0,0.0
2023-06-13 19:40:00,3,0.0,0.0
2023-06-13 19:40:00,4,479.086182,379.086182
2023-06-13 19:40:00,5,472.714966,372.714966
2023-06-13 19:40:00,6,0.0,0.0
2023-06-13 19:40:00,7,0.0,0.0
2023-06-13 19:40:00,8,479.996735,381.034851
2023-06-13 19:40:00,9,479.79837,373.226318
2023-06-13 19:40:00,10,476.996368,373.454803
2023-06-13 19:40:00,11,350.0,200.0
2023-06-13 19:40:00,12,0.0,0.0
2023-06-13 19:40:00,15,522.0,475.286774
2023-06-13 19:40:00,16,524.0,479.795654
2023-06-13 19:40:00,17,464.87088,425.040314
2023-06-13 19:40:00,18,0.0,0.0
2023-06-13 19:40:00,27,615.0,615.0
2023-06-13 19:40:00,28,612.0,612.0
2023-06-13 19:40:00,29,612.0,612.0
2023-06-13 19:40:00,33,0.0,0.0
2023-06-13 19:40:00,36,999.0,795.0
2023-06-13 19:40:00,37,991.0,795.0
2023-06-13 19:40:00,43,380.0,281.0
2023-06-13 19:40:00,46,506.0,452.578522
2023-06-13 19:40:00,47,462.986359,409.996735
2023-06-13 19:40:00,48,462.713654,409.897614
2023-06-13 19:40:00,49,0.0,0.0
2023-06-13 19:40:00,50,0.0,0.0
2023-06-13 19:40:00,51,463.0,405.012726
2023-06-13 19:40:00,52,0.0,0.0
2023-06-13 19:40:00,53,0.0,0.0
2023-06-13 19:40:00,54,0.0,0.0
2023-06-13 19:40:00,55,0.0,0.0
2023-06-13 19:40:00,56,0.0,0.0
2023-06-13 19:40:00,57,0.0,0.0
2023-06-13 19:40:00,58,142.5,135.0
2023-06-13 19:40:00,59,142.5,135.0
2023-06-13 19:40:00,60,176.0,150.0
2023-06-13 19:40:00,61,463.0,280.0
2023-06-13 19:40:00,62,0.0,0.0
2023-06-13 19:40:00,63,0.0,0.0
2023-06-13 19:40:00,64,423.700012,342.76062
2023-06-13 19:40:00,65,0.0,0.0
2023-06-13 19:40:00,66,418.452301,331.764435
2023-06-13 19:40:00,67,404.764679,332.830719
2023-06-13 19:40:00,68,395.664459,353.882721
2023-06-13 19:40:00,69,830.156738,670.163574
2023-06-13 19:40:00,70,870.611755,670.621338
2023-06-13 19:40:00,71,40.0,25.002136
2023-06-13 19:40:00,72,0.0,0.0
2023-06-13 19:40:00,73,0.0,0.0
2023-06-13 19:40:00,74,0.0,0.0
2023-06-13 19:40:00,75,0.0,0.0
2023-06-13 19:40:00,76,0.0,0.0
2023-06-13 19:40:00,77,0.0,0.0
2023-06-13 19:40:00,78,0.0,0.0
2023-06-13 19:40:00,79,0.0,0.0
2023-06-13 19:40:00,80,0.0,0.0
2023-06-13 19:40:00,83,430.517059,378.665924
2023-06-13 19:40:00,84,0.0,0.0
2023-06-13 19:40:00,85,449.869965,392.654114
2023-06-13 19:40:00,86,0.0,0.0
2023-06-13 19:40:00,87,467.0,393.558594
2023-06-13 19:40:00,88,0.0,0.0
2023-06-13 19:40:00,89,455.993927,380.018097
2023-06-13 19:40:00,90,0.0,0.0
2023-06-13 19:40:00,91,826.084167,750.0
2023-06-13 19:40:00,92,705.829102,635.0
2023-06-13 19:40:00,95,0.0,0.0
2023-06-13 19:40:00,96,0.0,0.0
2023-06-13 19:40:00,97,0.0,0.0
2023-06-13 19:40:00,98,0.0,0.0
2023-06-13 19:40:00,99,357.579193,261.0
2023-06-13 19:40:00,100,0.0,0.0
2023-06-13 19:40:00,101,0.0,0.0
2023-06-13 19:40:00,102,0.0,0.0
2023-06-13 19:40:00,103,0.0,0.0
2023-06-13 19:40:00,104,0.0,0.0
2023-06-13 19:40:00,105,0.0,0.0
2023-06-13 19:40:00,106,0.0,0.0
2023-06-13 19:40:00,107,0.0,0.0
2023-06-13 19:40:00,108,0.0,0.0
2023-06-13 19:40:00,112,0.0,0.0
2023-06-13 19:40:00,113,40.0,30.0
2023-06-13 19:40:00,114,9.0,9.0
2023-06-13 19:40:00,115,921.0,765.316284
2023-06-13 19:40:00,116,917.99292,761.940186
2023-06-13 19:40:00,117,0.0,0.0
2023-06-13 19:40:00,118,0.0,0.0
2023-06-13 19:40:00,119,0.0,0.0
2023-06-13 19:40:00,120,0.0,0.0
2023-06-13 19:40:00,126,0.0,0.0
2023-06-13 19:40:00,127,8.0,8.0
2023-06-13 19:40:00,128,1000.0,750.0
2023-06-13 19:40:00,129,995.0,750.0
2023-06-13 19:40:00,130,0.0,0.0
2023-06-13 19:40:00,131,987.0,718.0
2023-06-13 19:40:00,132,950.0,758.0
2023-06-13 19:40:00,133,973.0,755.0
2023-06-13 19:40:00,134,269.255249,259.255249
2023-06-13 19:40:00,135,291.0,232.885193
2023-06-13 19:40:00,136,158.5,109.996994
2023-06-13 19:40:00,137,158.5,109.996994
2023-06-13 19:40:00,138,183.0,121.0
2023-06-13 19:40:00,139,287.5,200.0
2023-06-13 19:40:00,140,287.5,200.0
2023-06-13 19:40:00,141,272.0,188.0
2023-06-13 19:40:00,142,0.0,0.0
2023-06-13 19:40:00,143,0.0,0.0
2023-06-13 19:40:00,144,0.0,0.0
2023-06-13 19:40:00,145,171.5,88.436272
2023-06-13 19:40:00,146,171.5,88.436272
2023-06-13 19:40:00,147,182.0,104.0
2023-06-13 19:40:00,150,38.0,37.0
2023-06-13 19:40:00,151,38.0,37.0
2023-06-13 19:40:00,152,37.0,29.999542
2023-06-13 19:40:00,153,0.0,0.0
2023-06-13 19:40:00,154,237.0,141.003876
2023-06-13 19:40:00,155,123.0,70.501938
2023-06-13 19:40:00,156,398.0,350.0
2023-06-13 19:40:00,158,0.0,0.0
2023-06-13 19:40:00,159,0.0,0.0
2023-06-13 19:40:00,160,0.0,0.0
2023-06-13 19:40:00,161,0.0,0.0
2023-06-13 19:40:00,162,299.998077,220.003342
2023-06-13 19:40:00,166,87.0,64.0
2023-06-13 19:40:00,167,87.0,64.0
2023-06-13 19:40:00,168,84.0,59.999084
2023-06-13 19:40:00,169,144.0,119.995728
2023-06-13 19:40:00,170,144.0,119.995728
2023-06-13 19:40:00,171,167.0,119.995728
2023-06-13 19:40:00,172,142.0,119.995728
2023-06-13 19:40:00,173,142.0,119.995728
2023-06-13 19:40:00,174,168.0,119.995728
2023-06-13 19:40:00,175,291.0,162.0
2023-06-13 19:40:00,176,291.0,163.895782
2023-06-13 19:40:00,177,296.0,216.0
2023-06-13 19:40:00,178,0.0,0.0
2023-06-13 19:40:00,179,0.0,0.0
2023-06-13 19:40:00,180,0.0,0.0
2023-06-13 19:40:00,181,155.0,119.995728
2023-06-13 19:40:00,182,155.0,119.995728
2023-06-13 19:40:00,183,180.0,120.0
2023-06-13 19:40:00,184,152.0,119.995728
2023-06-13 19:40:00,185,152.0,114.0
2023-06-13 19:40:00,186,182.0,122.0
2023-06-13 19:40:00,187,159.5,119.995728
2023-06-13 19:40:00,188,159.5,119.995728
2023-06-13 19:40:00,189,182.0,120.0
2023-06-13 19:40:00,190,1000.0,795.0
2023-06-13 19:40:00,191,999.0,795.0
2023-06-13 19:40:00,193,0.0,0.0
2023-06-13 19:40:00,194,0.0,0.0
2023-06-13 19:40:00,195,26.01713,10.0
2023-06-13 19:40:00,196,0.0,0.0
2023-06-13 19:40:00,197,0.0,0.0
2023-06-13 19:40:00,198,0.0,0.0
2023-06-13 19:40:00,200,0.0,0.0
2023-06-13 19:40:00,207,0.0,0.0
2023-06-13 19:40:00,208,0.0,0.0
2023-06-13 19:40:00,209,0.0,0.0
2023-06-13 19:40:00,210,0.0,0.0
2023-06-13 19:40:00,211,0.0,0.0
2023-06-13 19:40:00,212,0.0,0.0
2023-06-13 19:40:00,213,0.0,0.0
2023-06-13 19:40:00,214,75.5,67.0
2023-06-13 19:40:00,215,75.5,67.0
2023-06-13 19:40:00,216,81.333336,67.0
2023-06-13 19:40:00,217,0.0,0.0
2023-06-13 19:40:00,218,27.0,20.99826
2023-06-13 19:40:00,219,0.0,0.0
2023-06-13 19:40:00,220,27.0,20.99826
2023-06-13 19:40:00,231,0.0,0.0
2023-06-13 19:40:00,232,0.0,0.0
2023-06-13 19:40:00,233,0.0,0.0
2023-06-13 19:40:00,234,0.0,0.0
2023-06-13 19:40:00,237,0.0,0.0
2023-06-13 19:40:00,238,0.0,0.0
2023-06-13 19:40:00,240,286.0,200.0
2023-06-13 19:40:00,241,138.0,100.0
2023-06-13 19:40:00,242,0.0,0.0
2023-06-13 19:40:00,243,0.0,0.0
2023-06-13 19:40:00,244,0.0,0.0
2023-06-13 19:40:00,247,0.0,0.0
2023-06-13 19:40:00,248,0.0,0.0
2023-06-13 19:40:00,249,0.0,0.0
2023-06-13 19:40:00,250,161.0,99.279175
2023-06-13 19:40:00,251,161.0,99.498901
2023-06-13 19:40:00,252,180.0,130.0
2023-06-13 19:40:00,253,0.0,0.0
2023-06-13 19:40:00,254,0.0,0.0
2023-06-13 19:40:00,255,248.5,175.0
2023-06-13 19:40:00,256,248.5,175.0
2023-06-13 19:40:00,257,263.0,222.0
2023-06-13 19:40:00,258,281.5,172.002289
2023-06-13 19:40:00,259,281.5,172.002289
2023-06-13 19:40:00,260,270.0,212.0
2023-06-13 19:40:00,264,10.0,5.000229
2023-06-13 19:40:00,265,0.0,0.0
2023-06-13 19:40:00,266,298.41449,230.0
2023-06-13 19:40:00,267,0.0,0.0
2023-06-13 19:40:00,268,0.0,0.0
2023-06-13 19:40:00,269,0.0,0.0
2023-06-13 19:40:00,270,0.0,0.0
2023-06-13 19:40:00,271,91.333336,75.0
2023-06-13 19:40:00,272,0.0,0.0
2023-06-13 19:40:00,273,91.333336,75.0
2023-06-13 19:40:00,274,89.333336,75.0
2023-06-13 19:40:00,275,161.0,100.0
2023-06-13 19:40:00,276,75.0,50.0
2023-06-13 19:40:00,277,159.0,100.0
2023-06-13 19:40:00,278,77.0,50.0
2023-06-13 19:40:00,279,0.0,0.0
2023-06-13 19:40:00,280,0.0,0.0
2023-06-13 19:40:00,281,165.0,100.0
2023-06-13 19:40:00,282,74.0,50.0
2023-06-13 19:40:00,283,163.0,100.0
2023-06-13 19:40:00,284,77.0,50.0
2023-06-13 19:40:00,285,163.0,100.0
2023-06-13 19:40:00,286,77.0,50.0
2023-06-13 19:40:00,287,0.0,0.0
2023-06-13 19:40:00,288,0.0,0.0
2023-06-13 19:40:00,289,163.0,100.0
2023-06-13 19:40:00,290,77.0,50.0
2023-06-13 19:40:00,291,97.666664,53.460419
2023-06-13 19:40:00,292,97.666664,53.042694
2023-06-13 19:40:00,293,0.0,0.0
2023-06-13 19:40:00,294,104.0,84.0
2023-06-13 19:40:00,299,188.0,133.0
2023-06-13 19:40:00,300,188.0,133.0
2023-06-13 19:40:00,301,183.5,133.0
2023-06-13 19:40:00,302,183.5,133.0
2023-06-13 19:40:00,303,204.0,128.999451
2023-06-13 19:40:00,304,204.0,128.999451
2023-06-13 19:40:00,305,384.0,310.000916
2023-06-13 19:40:00,306,365.0,297.007629
2023-06-13 19:40:00,307,350.97998,207.007019
2023-06-13 19:40:00,308,152.5,119.995728
2023-06-13 19:40:00,309,152.5,119.995728
2023-06-13 19:40:00,310,168.0,122.0
2023-06-13 19:40:00,311,155.5,119.995728
2023-06-13 19:40:00,312,155.5,119.995728
2023-06-13 19:40:00,313,169.0,122.0
2023-06-13 19:40:00,314,154.0,119.995728
2023-06-13 19:40:00,315,154.0,119.995728
2023-06-13 19:40:00,316,172.0,122.0
2023-06-13 19:40:00,317,0.0,0.0
2023-06-13 19:40:00,318,0.0,0.0
2023-06-13 19:40:00,319,0.0,0.0
2023-06-13 19:40:00,320,0.0,0.0
2023-06-13 19:40:00,321,0.0,0.0
2023-06-13 19:40:00,322,0.0,0.0
2023-06-13 19:40:00,323,169.0,122.0
2023-06-13 19:40:00,324,169.0,122.0
2023-06-13 19:40:00,325,176.0,136.0
2023-06-13 19:40:00,326,145.369186,135.0
2023-06-13 19:40:00,327,141.802322,135.0
2023-06-13 19:40:00,328,178.0,150.0
2023-06-13 19:40:00,329,0.0,0.0
2023-06-13 19:40:00,330,0.0,0.0
2023-06-13 19:40:00,331,816.0,649.914368
2023-06-13 19:40:00,332,0.0,0.0
2023-06-13 19:40:00,333,0.0,0.0
2023-06-13 19:40:00,334,71.5,50.99826
2023-06-13 19:40:00,335,71.5,50.99826
2023-06-13 19:40:00,336,46.0,46.0
2023-06-13 19:40:00,337,0.0,0.0
2023-06-13 19:40:00,338,0.0,0.0
2023-06-13 19:40:00,339,0.0,0.0
2023-06-13 19:40:00,340,818.0,679.572144
2023-06-13 19:40:00,341,817.0,677.083008
2023-06-13 19:40:00,342,166.0,135.0
2023-06-13 19:40:00,343,0.0,0.0
2023-06-13 19:40:00,344,99.0,59.997864
2023-06-13 19:40:00,345,0.0,0.0
2023-06-13 19:40:00,346,0.0,0.0
2023-06-13 19:40:00,347,163.0,163.0
2023-06-13 19:40:00,348,157.666672,119.991135
2023-06-13 19:40:00,349,0.0,0.0
2023-06-13 19:40:00,350,32.411034,0.0
2023-06-13 19:40:00,351,0.0,0.0
2023-06-13 19:40:00,352,0.0,0.0
2023-06-13 19:40:00,353,0.0,0.0
2023-06-13 19:40:00,354,0.0,0.0
2023-06-13 19:40:00,355,0.0,0.0
2023-06-13 19:40:00,356,0.0,0.0
2023-06-13 19:40:00,357,13.5,10.0
2023-06-13 19:40:00,358,10.0,10.0
2023-06-13 19:40:00,359,0.0,0.0
2023-06-13 19:40:00,360,21.25,7.0
2023-06-13 19:40:00,361,21.25,7.0
2023-06-13 19:40:00,362,0.0,0.0
2023-06-13 19:40:00,363,21.25,10.0
2023-06-13 19:40:00,364,771.056763,665.0
2023-06-13 19:40:00,365,0.0,0.0
2023-06-13 19:40:00,366,0.0,0.0
2023-06-13 19:40:00,367,401.114136,355.0
2023-06-13 19:40:00,368,0.0,0.0
2023-06-13 19:40:00,369,0.0,0.0
2023-06-13 19:40:00,370,0.0,0.0
2023-06-13 19:40:00,371,0.0,0.0
2023-06-13 19:40:00,372,0.0,0.0
2023-06-13 19:40:00,373,0.0,0.0
2023-06-13 19:40:00,374,0.0,0.0
2023-06-13 19:40:00,375,0.0,0.0
2023-06-13 19:40:00,376,191.0,166.0
2023-06-13 19:40:00,377,191.0,166.0
2023-06-13 19:40:00,378,198.0,126.0
2023-06-13 19:40:00,379,40.5,31.0
2023-06-13 19:40:00,380,40.5,31.0
2023-06-13 19:40:00,381,30.0,24.0
2023-06-13 19:40:00,382,167.5,129.972046
2023-06-13 19:40:00,383,167.5,129.972046
2023-06-13 19:40:00,384,166.0,129.972046
2023-06-13 19:40:00,385,277.5,188.018433
2023-06-13 19:40:00,386,277.5,188.857727
2023-06-13 19:40:00,387,276.0,204.0
2023-06-13 19:40:00,388,0.0,0.0
2023-06-13 19:40:00,389,0.0,0.0
2023-06-13 19:40:00,390,0.0,0.0
2023-06-13 19:40:00,419,295.0,160.002441
2023-06-13 19:40:00,420,295.0,160.002441
2023-06-13 19:40:00,421,271.0,160.002441
2023-06-13 19:40:00,422,261.0,186.0
2023-06-13 19:40:00,423,261.0,186.0
2023-06-13 19:40:00,432,304.0,220.0
2023-06-13 19:40:00,433,420.0,267.0
2023-06-13 19:40:00,434,276.5,189.016327
2023-06-13 19:40:00,435,276.5,189.016327
2023-06-13 19:40:00,436,279.0,189.016327
2023-06-13 19:40:00,437,279.0,189.016327
2023-06-13 19:40:00,438,280.0,206.0
2023-06-13 19:40:00,439,282.0,206.0
2023-06-13 19:40:00,440,179.578537,120.0
2023-06-13 19:40:00,441,181.409653,120.0
2023-06-13 19:40:00,442,194.0,120.0
2023-06-13 19:40:00,443,0.0,0.0
2023-06-13 19:40:00,444,0.0,0.0
2023-06-13 19:40:00,450,227.0,223.0
2023-06-13 19:40:00,451,85.0,85.0
2023-06-13 19:40:00,452,247.0,243.0
2023-06-13 19:40:00,453,114.0,114.0
2023-06-13 19:40:00,459,401.519379,276.0
2023-06-13 19:40:00,467,10.75862,5.000153
2023-06-13 19:40:00,468,10.75862,4.000366
2023-06-13 19:40:00,469,0.0,0.0
2023-06-13 19:40:00,471,5.012616,0.0
2023-06-13 19:40:00,472,239.0,180.0
2023-06-13 19:40:00,473,121.0,90.0
2023-06-13 19:40:00,474,226.0,180.0
2023-06-13 19:40:00,475,128.0,90.0
2023-06-13 19:40:00,477,246.5,173.994461
2023-06-13 19:40:00,478,246.5,173.994461
2023-06-13 19:40:00,479,254.0,173.994461
2023-06-13 19:40:00,480,246.5,173.994461
2023-06-13 19:40:00,481,246.5,173.994461
2023-06-13 19:40:00,482,254.0,173.994461
2023-06-13 19:40:00,485,0.0,0.0
2023-06-13 19:40:00,486,36.0,18.001099
2023-06-13 19:40:00,487,0.0,0.0
2023-06-13 19:40:00,488,0.0,0.0
2023-06-13 19:40:00,489,1000.0,795.0
2023-06-13 19:40:00,490,1002.0,795.0
2023-06-13 19:40:00,491,969.0,791.0
2023-06-13 19:40:00,492,0.0,0.0
2023-06-13 19:40:00,493,994.0,795.0
2023-06-13 19:40:00,494,993.0,795.0
2023-06-13 19:40:00,495,0.0,0.0
2023-06-13 19:40:00,496,299.999908,200.0
2023-06-13 19:40:00,497,0.0,0.0
2023-06-13 19:40:00,498,0.0,0.0
2023-06-13 19:40:00,499,354.0,265.0
2023-06-13 19:40:00,501,292.0,167.006409
2023-06-13 19:40:00,502,266.371704,266.371704
2023-06-13 19:40:00,503,289.0,204.0
2023-06-13 19:40:00,507,0.0,0.0
2023-06-13 19:40:00,508,0.0,0.0
2023-06-13 19:40:00,511,0.0,0.0
2023-06-13 19:40:00,512,0.0,0.0
2023-06-13 19:40:00,513,338.0,305.0
2023-06-13 19:40:00,514,134.0,125.0
2023-06-13 19:40:00,516,0.0,0.0
2023-06-13 19:40:00,521,939.0,766.22998
2023-06-13 19:40:00,522,939.0,758.264893
2023-06-13 19:40:00,523,0.0,0.0
2023-06-13 19:40:00,524,0.0,0.0
2023-06-13 19:40:00,525,0.0,0.0
2023-06-13 19:40:00,526,235.705139,131.0
2023-06-13 19:40:00,527,1357.0,1058.099976
2023-06-13 19:40:00,528,131.0,131.0
2023-06-13 19:40:00,529,860.192322,577.0
2023-06-13 19:40:00,530,860.192322,577.0
2023-06-13 19:40:00,533,0.0,0.0
2023-06-13 19:40:00,534,0.0,0.0
2023-06-13 19:40:00,535,0.0,0.0
2023-06-13 19:40:00,536,97.666664,33.5
2023-06-13 19:40:00,537,97.666664,33.5
2023-06-13 19:40:00,538,104.666672,84.0
2023-06-13 19:40:00,539,342.0,174.0
2023-06-13 19:40:00,540,166.0,87.0
2023-06-13 19:40:00,541,0.0,0.0
2023-06-13 19:40:00,542,0.0,0.0
2023-06-13 19:40:00,544,0.0,0.0
2023-06-13 19:40:00,545,1012.0,795.0
2023-06-13 19:40:00,546,0.0,0.0
2023-06-13 19:40:00,547,0.0,0.0
2023-06-13 19:40:00,548,0.0,0.0
2023-06-13 19:40:00,549,30.479691,0.0
2023-06-13 19:40:00,550,0.0,0.0
2023-06-13 19:40:00,552,0.0,0.0
2023-06-13 19:40:00,553,0.0,0.0
2023-06-13 19:45:00,1,0.0,0.0
2023-06-13 19:45:00,2,0.0,0.0
2023-06-13 19:45:00,3,0.0,0.0
2023-06-13 19:45:00,4,474.553589,374.553589
2023-06-13 19:45:00,5,460.118805,364.991486
2023-06-13 19:45:00,6,0.0,0.0
2023-06-13 19:45:00,7,0.0,0.0
2023-06-13 19:45:00,8,470.246368,370.246368
2023-06-13 19:45:00,9,479.79837,372.595306
2023-06-13 19:45:00,10,476.996368,368.978821
2023-06-13 19:45:00,11,350.0,200.0
2023-06-13 19:45:00,12,0.0,0.0
2023-06-13 19:45:00,15,522.0,479.994873
2023-06-13 19:45:00,16,524.0,477.568634
2023-06-13 19:45:00,17,464.87088,425.401428
2023-06-13 19:45:00,18,0.0,0.0
2023-06-13 19:45:00,27,615.0,615.0
2023-06-13 19:45:00,28,612.0,612.0
2023-06-13 19:45:00,29,612.0,612.0
2023-06-13 19:45:00,33,0.0,0.0
2023-06-13 19:45:00,36,999.0,795.0
2023-06-13 19:45:00,37,991.0,795.0
2023-06-13 19:45:00,43,380.0,281.0
2023-06-13 19:45:00,46,506.0,449.097992
2023-06-13 19:45:00,47,462.986359,409.996735
2023-06-13 19:45:00,48,462.713654,410.591827
2023-06-13 19:45:00,49,0.0,0.0
2023-06-13 19:45:00,50,0.0,0.0
2023-06-13 19:45:00,51,463.0,405.012726
2023-06-13 19:45:00,52,0.0,0.0
2023-06-13 19:45:00,53,0.0,0.0
2023-06-13 19:45:00,54,0.0,0.0
2023-06-13 19:45:00,55,0.0,0.0
2023-06-13 19:45:00,56,0.0,0.0
2023-06-13 19:45:00,57,0.0,0.0
2023-06-13 19:45:00,58,142.5,135.0
2023-06-13 19:45:00,59,142.5,135.0
2023-06-13 19:45:00,60,176.0,150.0
2023-06-13 19:45:00,61,463.0,280.0
2023-06-13 19:45:00,62,0.0,0.0
2023-06-13 19:45:00,63,0.0,0.0
2023-06-13 19:45:00,64,423.700012,347.250458
2023-06-13 19:45:00,65,0.0,0.0
2023-06-13 19:45:00,66,418.452301,331.764435
2023-06-13 19:45:00,67,404.764679,332.830719
2023-06-13 19:45:00,68,395.664459,353.882721
2023-06-13 19:45:00,69,830.156738,670.163574
2023-06-13 19:45:00,70,870.611755,670.621338
2023-06-13 19:45:00,71,40.0,25.002136
2023-06-13 19:45:00,72,0.0,0.0
2023-06-13 19:45:00,73,0.0,0.0
2023-06-13 19:45:00,74,0.0,0.0
2023-06-13 19:45:00,75,0.0,0.0
2023-06-13 19:45:00,76,0.0,0.0
2023-06-13 19:45:00,77,0.0,0.0
2023-06-13 19:45:00,78,0.0,0.0
2023-06-13 19:45:00,79,0.0,0.0
2023-06-13 19:45:00,80,0.0,0.0
2023-06-13 19:45:00,83,430.517059,380.38269
2023-06-13 19:45:00,84,0.0,0.0
2023-06-13 19:45:00,85,449.869965,392.817993
2023-06-13 19:45:00,86,0.0,0.0
2023-06-13 19:45:00,87,467.0,394.348938
2023-06-13 19:45:00,88,0.0,0.0
2023-06-13 19:45:00,89,455.993927,380.018097
2023-06-13 19:45:00,90,0.0,0.0
2023-06-13 19:45:00,91,826.084167,750.0
2023-06-13 19:45:00,92,705.829102,635.0
2023-06-13 19:45:00,95,0.0,0.0
2023-06-13 19:45:00,96,0.0,0.0
2023-06-13 19:45:00,97,0.0,0.0
2023-06-13 19:45:00,98,0.0,0.0
2023-06-13 19:45:00,99,357.231384,261.0
2023-06-13 19:45:00,100,0.0,0.0
2023-06-13 19:45:00,101,0.0,0.0
2023-06-13 19:45:00,102,0.0,0.0
2023-06-13 19:45:00,103,0.0,0.0
2023-06-13 19:45:00,104,0.0,0.0
2023-06-13 19:45:00,105,0.0,0.0
2023-06-13 19:45:00,106,0.0,0.0
2023-06-13 19:45:00,107,0.0,0.0
2023-06-13 19:45:00,108,0.0,0.0
2023-06-13 19:45:00,112,0.0,0.0
2023-06-13 19:45:00,113,40.0,30.0
2023-06-13 19:45:00,114,9.0,9.0
2023-06-13 19:45:00,115,921.0,758.136902
2023-06-13 19:45:00,116,917.99292,762.829224
2023-06-13 19:45:00,117,0.0,0.0
2023-06-13 19:45:00,118,0.0,0.0
2023-06-13 19:45:00,119,0.0,0.0
2023-06-13 19:45:00,120,0.0,0.0
2023-06-13 19:45:00,126,0.0,0.0
2023-06-13 19:45:00,127,8.0,8.0
2023-06-13 19:45:00,128,1000.0,750.0
2023-06-13 19:45:00,129,995.0,750.0
2023-06-13 19:45:00,130,0.0,0.0
2023-06-13 19:45:00,131,987.0,718.0
2023-06-13 19:45:00,132,950.0,758.0
2023-06-13 19:45:00,133,973.0,755.0
2023-06-13 19:45:00,134,269.714203,259.714203
2023-06-13 19:45:00,135,291.0,235.198425
2023-06-13 19:45:00,136,158.5,109.996994
2023-06-13 19:45:00,137,158.5,109.996994
2023-06-13 19:45:00,138,183.0,121.0
2023-06-13 19:45:00,139,287.5,200.0
2023-06-13 19:45:00,140,287.5,200.0
2023-06-13 19:45:00,141,272.0,188.0
2023-06-13 19:45:00,142,0.0,0.0
2023-06-13 19:45:00,143,0.0,0.0
2023-06-13 19:45:00,144,0.0,0.0
2023-06-13 19:45:00,145,171.5,88.436272
2023-06-13 19:45:00,146,171.5,88.436272
2023-06-13 19:45:00,147,182.0,104.0
2023-06-13 19:45:00,150,38.0,37.0
2023-06-13 19:45:00,151,38.0,37.0
2023-06-13 19:45:00,152,37.0,29.999542
2023-06-13 19:45:00,153,0.0,0.0
2023-06-13 19:45:00,154,237.0,141.003876
2023-06-13 19:45:00,155,123.0,70.501938
2023-06-13 19:45:00,156,398.0,350.0
2023-06-13 19:45:00,158,0.0,0.0
2023-06-13 19:45:00,159,0.0,0.0
2023-06-13 19:45:00,160,0.0,0.0
2023-06-13 19:45:00,161,0.0,0.0
2023-06-13 19:45:00,162,299.998077,220.003342
2023-06-13 19:45:00,166,87.0,64.0
2023-06-13 19:45:00,167,87.0,64.0
2023-06-13 19:45:00,168,84.0,59.999084
2023-06-13 19:45:00,169,144.0,119.995728
2023-06-13 19:45:00,170,144.0,119.995728
2023-06-13 19:45:00,171,167.0,119.995728
2023-06-13 19:45:00,172,142.0,119.995728
2023-06-13 19:45:00,173,142.0,119.995728
2023-06-13 19:45:00,174,168.0,119.995728
2023-06-13 19:45:00,175,291.0,162.0
2023-06-13 19:45:00,176,291.0,163.686005
2023-06-13 19:45:00,177,296.0,216.0
2023-06-13 19:45:00,178,0.0,0.0
2023-06-13 19:45:00,179,0.0,0.0
2023-06-13 19:45:00,180,0.0,0.0
2023-06-13 19:45:00,181,155.0,119.995728
2023-06-13 19:45:00,182,155.0,119.995728
2023-06-13 19:45:00,183,180.0,120.0
2023-06-13 19:45:00,184,152.0,119.995728
2023-06-13 19:45:00,185,152.0,114.0
2023-06-13 19:45:00,186,182.0,122.0
2023-06-13 19:45:00,187,159.5,119.995728
2023-06-13 19:45:00,188,159.5,119.995728
2023-06-13 19:45:00,189,182.0,120.0
2023-06-13 19:45:00,190,1000.0,795.0
2023-06-13 19:45:00,191,999.0,795.0
2023-06-13 19:45:00,193,0.0,0.0
2023-06-13 19:45:00,194,0.0,0.0
2023-06-13 19:45:00,195,26.01713,10.0
2023-06-13 19:45:00,196,0.0,0.0
2023-06-13 19:45:00,197,0.0,0.0
2023-06-13 19:45:00,198,0.0,0.0
2023-06-13 19:45:00,200,0.0,0.0
2023-06-13 19:45:00,207,0.0,0.0
2023-06-13 19:45:00,208,0.0,0.0
2023-06-13 19:45:00,209,0.0,0.0
2023-06-13 19:45:00,210,0.0,0.0
2023-06-13 19:45:00,211,0.0,0.0
2023-06-13 19:45:00,212,0.0,0.0
2023-06-13 19:45:00,213,0.0,0.0
2023-06-13 19:45:00,214,67.730957,67.726379
2023-06-13 19:45:00,215,69.603256,69.603256
2023-06-13 19:45:00,216,76.0,68.664818
2023-06-13 19:45:00,217,0.0,0.0
2023-06-13 19:45:00,218,27.0,20.99826
2023-06-13 19:45:00,219,0.0,0.0
2023-06-13 19:45:00,220,27.0,20.99826
2023-06-13 19:45:00,231,0.0,0.0
2023-06-13 19:45:00,232,0.0,0.0
2023-06-13 19:45:00,233,0.0,0.0
2023-06-13 19:45:00,234,0.0,0.0
2023-06-13 19:45:00,237,0.0,0.0
2023-06-13 19:45:00,238,0.0,0.0
2023-06-13 19:45:00,240,286.0,200.0
2023-06-13 19:45:00,241,138.0,100.0
2023-06-13 19:45:00,242,0.0,0.0
2023-06-13 19:45:00,243,0.0,0.0
2023-06-13 19:45:00,244,0.0,0.0
2023-06-13 19:45:00,247,0.0,0.0
2023-06-13 19:45:00,248,0.0,0.0
2023-06-13 19:45:00,249,0.0,0.0
2023-06-13 19:45:00,250,161.0,99.334106
2023-06-13 19:45:00,251,161.0,99.498901
2023-06-13 19:45:00,252,180.0,130.0
2023-06-13 19:45:00,253,0.0,0.0
2023-06-13 19:45:00,254,0.0,0.0
2023-06-13 19:45:00,255,248.5,175.0
2023-06-13 19:45:00,256,248.5,175.0
2023-06-13 19:45:00,257,263.0,222.0
2023-06-13 19:45:00,258,281.5,172.002289
2023-06-13 19:45:00,259,281.5,172.002289
2023-06-13 19:45:00,260,270.0,212.0
2023-06-13 19:45:00,264,10.0,5.000229
2023-06-13 19:45:00,265,0.0,0.0
2023-06-13 19:45:00,266,298.439697,230.0
2023-06-13 19:45:00,267,0.0,0.0
2023-06-13 19:45:00,268,0.0,0.0
2023-06-13 19:45:00,269,0.0,0.0
2023-06-13 19:45:00,270,0.0,0.0
2023-06-13 19:45:00,271,91.333336,75.0
2023-06-13 19:45:00,272,0.0,0.0
2023-06-13 19:45:00,273,91.333336,75.0
2023-06-13 19:45:00,274,89.333336,75.0
2023-06-13 19:45:00,275,161.0,100.0
2023-06-13 19:45:00,276,75.0,50.0
2023-06-13 19:45:00,277,159.0,100.0
2023-06-13 19:45:00,278,77.0,50.0
2023-06-13 19:45:00,279,0.0,0.0
2023-06-13 19:45:00,280,0.0,0.0
2023-06-13 19:45:00,281,165.0,100.0
2023-06-13 19:45:00,282,74.0,50.0
2023-06-13 19:45:00,283,163.0,100.0
2023-06-13 19:45:00,284,77.0,50.0
2023-06-13 19:45:00,285,163.0,100.0
2023-06-13 19:45:00,286,77.0,50.0
2023-06-13 19:45:00,287,0.0,0.0
2023-06-13 19:45:00,288,0.0,0.0
2023-06-13 19:45:00,289,163.0,100.0
2023-06-13 19:45:00,290,77.0,50.0
2023-06-13 19:45:00,291,97.666664,53.471863
2023-06-13 19:45:00,292,97.666664,53.025528
2023-06-13 19:45:00,293,0.0,0.0
2023-06-13 19:45:00,294,104.0,84.0
2023-06-13 19:45:00,299,188.0,133.0
2023-06-13 19:45:00,300,188.0,133.0
2023-06-13 19:45:00,301,183.5,133.0
2023-06-13 19:45:00,302,183.5,133.0
2023-06-13 19:45:00,303,204.0,128.999451
2023-06-13 19:45:00,304,204.0,128.999451
2023-06-13 19:45:00,305,384.0,310.000916
2023-06-13 19:45:00,306,365.0,297.007629
2023-06-13 19:45:00,307,304.699585,207.007019
2023-06-13 19:45:00,308,152.5,119.995728
2023-06-13 19:45:00,309,152.5,119.995728
2023-06-13 19:45:00,310,168.0,122.0
2023-06-13 19:45:00,311,155.5,119.995728
2023-06-13 19:45:00,312,155.5,119.995728
2023-06-13 19:45:00,313,169.0,122.0
2023-06-13 19:45:00,314,154.0,119.995728
2023-06-13 19:45:00,315,154.0,119.995728
2023-06-13 19:45:00,316,172.0,122.0
2023-06-13 19:45:00,317,0.0,0.0
2023-06-13 19:45:00,318,0.0,0.0
2023-06-13 19:45:00,319,0.0,0.0
2023-06-13 19:45:00,320,0.0,0.0
2023-06-13 19:45:00,321,0.0,0.0
2023-06-13 19:45:00,322,0.0,0.0
2023-06-13 19:45:00,323,169.0,122.0
2023-06-13 19:45:00,324,169.0,122.0
2023-06-13 19:45:00,325,176.0,136.0
2023-06-13 19:45:00,326,145.512253,135.0
2023-06-13 19:45:00,327,142.727432,135.0
2023-06-13 19:45:00,328,178.0,150.0
2023-06-13 19:45:00,329,0.0,0.0
2023-06-13 19:45:00,330,0.0,0.0
2023-06-13 19:45:00,331,815.968628,652.894409
2023-06-13 19:45:00,332,0.0,0.0
2023-06-13 19:45:00,333,0.0,0.0
2023-06-13 19:45:00,334,71.5,50.99826
2023-06-13 19:45:00,335,71.5,50.99826
2023-06-13 19:45:00,336,46.0,46.0
2023-06-13 19:45:00,337,0.0,0.0
2023-06-13 19:45:00,338,0.0,0.0
2023-06-13 19:45:00,339,0.0,0.0
2023-06-13 19:45:00,340,818.0,679.738037
2023-06-13 19:45:00,341,817.0,677.290405
2023-06-13 19:45:00,342,166.0,135.0
2023-06-13 19:45:00,343,0.0,0.0
2023-06-13 19:45:00,344,99.0,59.997864
2023-06-13 19:45:00,345,0.0,0.0
2023-06-13 19:45:00,346,0.0,0.0
2023-06-13 19:45:00,347,163.0,163.0
2023-06-13 19:45:00,348,157.666672,119.991135
2023-06-13 19:45:00,349,0.0,0.0
2023-06-13 19:45:00,350,157.666672,119.991135
2023-06-13 19:45:00,351,0.0,0.0
2023-06-13 19:45:00,352,0.0,0.0
2023-06-13 19:45:00,353,0.0,0.0
2023-06-13 19:45:00,354,0.0,0.0
2023-06-13 19:45:00,355,0.0,0.0
2023-06-13 19:45:00,356,0.0,0.0
2023-06-13 19:45:00,357,13.5,10.0
2023-06-13 19:45:00,358,10.0,10.0
2023-06-13 19:45:00,359,0.0,0.0
2023-06-13 19:45:00,360,21.25,7.0
2023-06-13 19:45:00,361,21.25,7.0
2023-06-13 19:45:00,362,0.0,0.0
2023-06-13 19:45:00,363,21.25,10.0
2023-06-13 19:45:00,364,771.056763,665.0
2023-06-13 19:45:00,365,0.0,0.0
2023-06-13 19:45:00,366,0.0,0.0
2023-06-13 19:45:00,367,401.014282,355.0
2023-06-13 19:45:00,368,0.0,0.0
2023-06-13 19:45:00,369,0.0,0.0
2023-06-13 19:45:00,370,0.0,0.0
2023-06-13 19:45:00,371,0.0,0.0
2023-06-13 19:45:00,372,0.0,0.0
2023-06-13 19:45:00,373,0.0,0.0
2023-06-13 19:45:00,374,0.0,0.0
2023-06-13 19:45:00,375,0.0,0.0
2023-06-13 19:45:00,376,191.0,166.0
2023-06-13 19:45:00,377,191.0,166.0
2023-06-13 19:45:00,378,198.0,126.0
2023-06-13 19:45:00,379,40.5,31.0
2023-06-13 19:45:00,380,40.5,31.0
2023-06-13 19:45:00,381,30.0,24.0
2023-06-13 19:45:00,382,167.5,129.972046
2023-06-13 19:45:00,383,167.5,129.972046
2023-06-13 19:45:00,384,166.0,129.972046
2023-06-13 19:45:00,385,277.5,188.018433
2023-06-13 19:45:00,386,277.5,188.506714
2023-06-13 19:45:00,387,276.0,204.0
2023-06-13 19:45:00,388,0.0,0.0
2023-06-13 19:45:00,389,0.0,0.0
2023-06-13 19:45:00,390,0.0,0.0
2023-06-13 19:45:00,419,295.0,160.002441
2023-06-13 19:45:00,420,295.0,160.002441
2023-06-13 19:45:00,421,271.0,160.002441
2023-06-13 19:45:00,422,261.0,186.0
2023-06-13 19:45:00,423,261.0,186.0
2023-06-13 19:45:00,432,304.0,220.0
2023-06-13 19:45:00,433,405.778992,267.0
2023-06-13 19:45:00,434,276.5,189.016327
2023-06-13 19:45:00,435,276.5,189.016327
2023-06-13 19:45:00,436,279.0,189.016327
2023-06-13 19:45:00,437,279.0,189.016327
2023-06-13 19:45:00,438,280.0,206.0
2023-06-13 19:45:00,439,282.0,206.0
2023-06-13 19:45:00,440,178.55806,120.0
2023-06-13 19:45:00,441,181.066299,120.0
2023-06-13 19:45:00,442,194.0,120.0
2023-06-13 19:45:00,443,0.0,0.0
2023-06-13 19:45:00,444,0.0,0.0
2023-06-13 19:45:00,450,227.0,223.0
2023-06-13 19:45:00,451,85.0,85.0
2023-06-13 19:45:00,452,247.0,243.0
2023-06-13 19:45:00,453,114.0,114.0
2023-06-13 19:45:00,459,396.713867,276.0
2023-06-13 19:45:00,467,10.75862,5.000153
2023-06-13 19:45:00,468,10.75862,4.000366
2023-06-13 19:45:00,469,0.0,0.0
2023-06-13 19:45:00,471,5.062477,0.0
2023-06-13 19:45:00,472,239.0,180.0
2023-06-13 19:45:00,473,121.0,90.0
2023-06-13 19:45:00,474,226.0,180.0
2023-06-13 19:45:00,475,128.0,90.0
2023-06-13 19:45:00,477,246.5,173.994461
2023-06-13 19:45:00,478,246.5,173.994461
2023-06-13 19:45:00,479,254.0,173.994461
2023-06-13 19:45:00,480,246.5,173.994461
2023-06-13 19:45:00,481,246.5,173.994461
2023-06-13 19:45:00,482,254.0,173.994461
2023-06-13 19:45:00,485,0.0,0.0
2023-06-13 19:45:00,486,36.0,18.001099
2023-06-13 19:45:00,487,0.0,0.0
2023-06-13 19:45:00,488,0.0,0.0
2023-06-13 19:45:00,489,1000.0,795.0
2023-06-13 19:45:00,490,1002.0,795.0
2023-06-13 19:45:00,491,969.0,791.0
2023-06-13 19:45:00,492,0.0,0.0
2023-06-13 19:45:00,493,994.0,795.0
2023-06-13 19:45:00,494,993.0,795.0
2023-06-13 19:45:00,495,0.0,0.0
2023-06-13 19:45:00,496,299.999908,200.0
2023-06-13 19:45:00,497,0.0,0.0
2023-06-13 19:45:00,498,0.0,0.0
2023-06-13 19:45:00,499,354.0,265.0
2023-06-13 19:45:00,501,292.0,167.006409
2023-06-13 19:45:00,502,271.819214,271.819214
2023-06-13 19:45:00,503,289.0,204.0
2023-06-13 19:45:00,507,0.0,0.0
2023-06-13 19:45:00,508,0.0,0.0
2023-06-13 19:45:00,511,0.0,0.0
2023-06-13 19:45:00,512,0.0,0.0
2023-06-13 19:45:00,513,338.0,305.0
2023-06-13 19:45:00,514,134.0,125.0
2023-06-13 19:45:00,516,0.0,0.0
2023-06-13 19:45:00,521,939.0,765.694946
2023-06-13 19:45:00,522,939.0,765.282837
2023-06-13 19:45:00,523,0.0,0.0
2023-06-13 19:45:00,524,0.0,0.0
2023-06-13 19:45:00,525,0.0,0.0
2023-06-13 19:45:00,526,236.048462,131.0
2023-06-13 19:45:00,527,1357.0,1058.099976
2023-06-13 19:45:00,528,131.0,131.0
2023-06-13 19:45:00,529,860.192322,649.862427
2023-06-13 19:45:00,530,847.52478,577.0
2023-06-13 19:45:00,533,0.0,0.0
2023-06-13 19:45:00,534,0.0,0.0
2023-06-13 19:45:00,535,0.0,0.0
2023-06-13 19:45:00,536,97.666664,33.5
2023-06-13 19:45:00,537,97.666664,33.5
2023-06-13 19:45:00,538,104.666672,84.0
2023-06-13 19:45:00,539,342.0,174.0
2023-06-13 19:45:00,540,166.0,87.0
2023-06-13 19:45:00,541,0.0,0.0
2023-06-13 19:45:00,542,0.0,0.0
2023-06-13 19:45:00,544,0.0,0.0
2023-06-13 19:45:00,545,1012.0,795.0
2023-06-13 19:45:00,546,0.0,0.0
2023-06-13 19:45:00,547,0.0,0.0
2023-06-13 19:45:00,548,0.0,0.0
2023-06-13 19:45:00,549,30.291597,0.0
2023-06-13 19:45:00,550,0.0,0.0
2023-06-13 19:45:00,552,0.0,0.0
2023-06-13 19:45:00,553,0.0,0.0
2023-06-13 19:50:00,1,0.0,0.0
2023-06-13 19:50:00,2,0.0,0.0
2023-06-13 19:50:00,3,0.0,0.0
2023-06-13 19:50:00,4,474.91394,374.91394
2023-06-13 19:50:00,5,460.253906,364.991486
2023-06-13 19:50:00,6,0.0,0.0
2023-06-13 19:50:00,7,0.0,0.0
2023-06-13 19:50:00,8,479.996735,380.405396
2023-06-13 19:50:00,9,479.79837,370.299744
2023-06-13 19:50:00,10,476.996368,366.684998
2023-06-13 19:50:00,11,350.0,200.0
2023-06-13 19:50:00,12,0.0,0.0
2023-06-13 19:50:00,15,522.0,479.575531
2023-06-13 19:50:00,16,524.0,479.667084
2023-06-13 19:50:00,17,463.642853,423.642853
2023-06-13 19:50:00,18,0.0,0.0
2023-06-13 19:50:00,27,615.0,615.0
2023-06-13 19:50:00,28,612.0,612.0
2023-06-13 19:50:00,29,612.0,612.0
2023-06-13 19:50:00,33,0.0,0.0
2023-06-13 19:50:00,36,999.0,795.0
2023-06-13 19:50:00,37,991.0,795.0
2023-06-13 19:50:00,43,380.0,281.0
2023-06-13 19:50:00,46,506.0,445.009064
2023-06-13 19:50:00,47,462.986359,409.996735
2023-06-13 19:50:00,48,462.713654,409.897614
2023-06-13 19:50:00,49,0.0,0.0
2023-06-13 19:50:00,50,0.0,0.0
2023-06-13 19:50:00,51,463.0,405.012726
2023-06-13 19:50:00,52,0.0,0.0
2023-06-13 19:50:00,53,0.0,0.0
2023-06-13 19:50:00,54,0.0,0.0
2023-06-13 19:50:00,55,0.0,0.0
2023-06-13 19:50:00,56,0.0,0.0
2023-06-13 19:50:00,57,0.0,0.0
2023-06-13 19:50:00,58,142.5,135.0
2023-06-13 19:50:00,59,142.5,135.0
2023-06-13 19:50:00,60,176.0,150.0
2023-06-13 19:50:00,61,463.0,280.0
2023-06-13 19:50:00,62,0.0,0.0
2023-06-13 19:50:00,63,0.0,0.0
2023-06-13 19:50:00,64,423.700012,346.526733
2023-06-13 19:50:00,65,0.0,0.0
2023-06-13 19:50:00,66,418.452301,331.764435
2023-06-13 19:50:00,67,404.764679,332.830719
2023-06-13 19:50:00,68,395.664459,353.882721
2023-06-13 19:50:00,69,830.27124,670.278076
2023-06-13 19:50:00,70,870.611755,670.621338
2023-06-13 19:50:00,71,40.0,25.002136
2023-06-13 19:50:00,72,0.0,0.0
2023-06-13 19:50:00,73,0.0,0.0
2023-06-13 19:50:00,74,0.0,0.0
2023-06-13 19:50:00,75,0.0,0.0
2023-06-13 19:50:00,76,0.0,0.0
2023-06-13 19:50:00,77,0.0,0.0
2023-06-13 19:50:00,78,0.0,0.0
2023-06-13 19:50:00,79,0.0,0.0
2023-06-13 19:50:00,80,0.0,0.0
2023-06-13 19:50:00,83,430.517059,375.835571
2023-06-13 19:50:00,84,0.0,0.0
2023-06-13 19:50:00,85,449.845184,392.0849
2023-06-13 19:50:00,86,0.0,0.0
2023-06-13 19:50:00,87,467.0,394.161346
2023-06-13 19:50:00,88,0.0,0.0
2023-06-13 19:50:00,89,455.993927,380.018097
2023-06-13 19:50:00,90,0.0,0.0
2023-06-13 19:50:00,91,826.084167,750.0
2023-06-13 19:50:00,92,705.829102,635.0
2023-06-13 19:50:00,95,0.0,0.0
2023-06-13 19:50:00,96,0.0,0.0
2023-06-13 19:50:00,97,0.0,0.0
2023-06-13 19:50:00,98,0.0,0.0
2023-06-13 19:50:00,99,359.47052,261.0
2023-06-13 19:50:00,100,0.0,0.0
2023-06-13 19:50:00,101,0.0,0.0
2023-06-13 19:50:00,102,0.0,0.0
2023-06-13 19:50:00,103,0.0,0.0
2023-06-13 19:50:00,104,0.0,0.0
2023-06-13 19:50:00,105,0.0,0.0
2023-06-13 19:50:00,106,0.0,0.0
2023-06-13 19:50:00,107,0.0,0.0
2023-06-13 19:50:00,108,0.0,0.0
2023-06-13 19:50:00,112,0.0,0.0
2023-06-13 19:50:00,113,40.0,30.0
2023-06-13 19:50:00,114,9.0,9.0
2023-06-13 19:50:00,115,921.0,755.46759
2023-06-13 19:50:00,116,917.99292,751.805969
2023-06-13 19:50:00,117,0.0,0.0
2023-06-13 19:50:00,118,0.0,0.0
2023-06-13 19:50:00,119,0.0,0.0
2023-06-13 19:50:00,120,0.0,0.0
2023-06-13 19:50:00,126,0.0,0.0
2023-06-13 19:50:00,127,8.0,8.0
2023-06-13 19:50:00,128,1000.0,750.0
2023-06-13 19:50:00,129,995.0,750.0
2023-06-13 19:50:00,130,0.0,0.0
2023-06-13 19:50:00,131,987.0,718.0
2023-06-13 19:50:00,132,950.0,758.0
2023-06-13 19:50:00,133,973.0,755.0
2023-06-13 19:50:00,134,270.574982,260.574982
2023-06-13 19:50:00,135,291.0,233.812042
2023-06-13 19:50:00,136,158.5,109.996994
2023-06-13 19:50:00,137,158.5,109.996994
2023-06-13 19:50:00,138,183.0,121.0
2023-06-13 19:50:00,139,287.5,200.0
2023-06-13 19:50:00,140,287.5,200.0
2023-06-13 19:50:00,141,272.0,188.0
2023-06-13 19:50:00,142,0.0,0.0
2023-06-13 19:50:00,143,0.0,0.0
2023-06-13 19:50:00,144,0.0,0.0
2023-06-13 19:50:00,145,171.5,88.436272
2023-06-13 19:50:00,146,171.5,88.436272
2023-06-13 19:50:00,147,182.0,104.0
2023-06-13 19:50:00,150,38.0,37.0
2023-06-13 19:50:00,151,38.0,37.0
2023-06-13 19:50:00,152,37.0,29.999542
2023-06-13 19:50:00,153,0.0,0.0
2023-06-13 19:50:00,154,237.0,141.003876
2023-06-13 19:50:00,155,123.0,70.501938
2023-06-13 19:50:00,156,398.0,350.0
2023-06-13 19:50:00,158,0.0,0.0
2023-06-13 19:50:00,159,0.0,0.0
2023-06-13 19:50:00,160,0.0,0.0
2023-06-13 19:50:00,161,0.0,0.0
2023-06-13 19:50:00,162,299.998077,220.003342
2023-06-13 19:50:00,166,87.0,64.0
2023-06-13 19:50:00,167,87.0,64.0
2023-06-13 19:50:00,168,84.0,59.999084
2023-06-13 19:50:00,169,144.0,119.995728
2023-06-13 19:50:00,170,144.0,119.995728
2023-06-13 19:50:00,171,167.0,119.995728
2023-06-13 19:50:00,172,142.0,119.995728
2023-06-13 19:50:00,173,142.0,119.995728
2023-06-13 19:50:00,174,168.0,119.995728
2023-06-13 19:50:00,175,291.0,162.0
2023-06-13 19:50:00,176,291.0,163.972076
2023-06-13 19:50:00,177,296.0,216.0
2023-06-13 19:50:00,178,0.0,0.0
2023-06-13 19:50:00,179,0.0,0.0
2023-06-13 19:50:00,180,0.0,0.0
2023-06-13 19:50:00,181,155.0,119.995728
2023-06-13 19:50:00,182,155.0,119.995728
2023-06-13 19:50:00,183,180.0,120.0
2023-06-13 19:50:00,184,152.0,119.995728
2023-06-13 19:50:00,185,152.0,114.0
2023-06-13 19:50:00,186,182.0,122.0
2023-06-13 19:50:00,187,159.5,119.995728
2023-06-13 19:50:00,188,159.5,119.995728
2023-06-13 19:50:00,189,182.0,120.0
2023-06-13 19:50:00,190,1000.0,795.0
2023-06-13 19:50:00,191,999.0,795.0
2023-06-13 19:50:00,193,0.0,0.0
2023-06-13 19:50:00,194,0.0,0.0
2023-06-13 19:50:00,195,26.01713,10.0
2023-06-13 19:50:00,196,0.0,0.0
2023-06-13 19:50:00,197,0.0,0.0
2023-06-13 19:50:00,198,0.0,0.0
2023-06-13 19:50:00,200,0.0,0.0
2023-06-13 19:50:00,207,0.0,0.0
2023-06-13 19:50:00,208,0.0,0.0
2023-06-13 19:50:00,209,0.0,0.0
2023-06-13 19:50:00,210,0.0,0.0
2023-06-13 19:50:00,211,0.0,0.0
2023-06-13 19:50:00,212,0.0,0.0
2023-06-13 19:50:00,213,0.0,0.0
2023-06-13 19:50:00,214,75.5,67.0
2023-06-13 19:50:00,215,69.813843,69.813843
2023-06-13 19:50:00,216,76.0,67.0
2023-06-13 19:50:00,217,0.0,0.0
2023-06-13 19:50:00,218,27.0,20.99826
2023-06-13 19:50:00,219,0.0,0.0
2023-06-13 19:50:00,220,27.0,20.99826
2023-06-13 19:50:00,231,0.0,0.0
2023-06-13 19:50:00,232,0.0,0.0
2023-06-13 19:50:00,233,0.0,0.0
2023-06-13 19:50:00,234,0.0,0.0
2023-06-13 19:50:00,237,0.0,0.0
2023-06-13 19:50:00,238,0.0,0.0
2023-06-13 19:50:00,240,286.0,200.0
2023-06-13 19:50:00,241,138.0,100.0
2023-06-13 19:50:00,242,0.0,0.0
2023-06-13 19:50:00,243,0.0,0.0
2023-06-13 19:50:00,244,0.0,0.0
2023-06-13 19:50:00,247,0.0,0.0
2023-06-13 19:50:00,248,0.0,0.0
2023-06-13 19:50:00,249,0.0,0.0
2023-06-13 19:50:00,250,161.0,99.334106
2023-06-13 19:50:00,251,161.0,99.553833
2023-06-13 19:50:00,252,180.0,130.0
2023-06-13 19:50:00,253,0.0,0.0
2023-06-13 19:50:00,254,0.0,0.0
2023-06-13 19:50:00,255,248.5,175.0
2023-06-13 19:50:00,256,248.5,175.0
2023-06-13 19:50:00,257,263.0,222.0
2023-06-13 19:50:00,258,281.5,172.002289
2023-06-13 19:50:00,259,281.5,172.002289
2023-06-13 19:50:00,260,270.0,212.0
2023-06-13 19:50:00,264,10.0,5.000229
2023-06-13 19:50:00,265,0.0,0.0
2023-06-13 19:50:00,266,298.389343,230.0
2023-06-13 19:50:00,267,0.0,0.0
2023-06-13 19:50:00,268,0.0,0.0
2023-06-13 19:50:00,269,0.0,0.0
2023-06-13 19:50:00,270,0.0,0.0
2023-06-13 19:50:00,271,17.182281,0.0
2023-06-13 19:50:00,272,0.0,0.0
2023-06-13 19:50:00,273,91.333336,75.0
2023-06-13 19:50:00,274,0.0,0.0
2023-06-13 19:50:00,275,161.0,100.0
2023-06-13 19:50:00,276,75.0,50.0
2023-06-13 19:50:00,277,159.0,100.0
2023-06-13 19:50:00,278,77.0,50.0
2023-06-13 19:50:00,279,0.0,0.0
2023-06-13 19:50:00,280,0.0,0.0
2023-06-13 19:50:00,281,165.0,100.0
2023-06-13 19:50:00,282,74.0,50.0
2023-06-13 19:50:00,283,163.0,100.0
2023-06-13 19:50:00,284,77.0,50.0
2023-06-13 19:50:00,285,163.0,100.0
2023-06-13 19:50:00,286,77.0,50.0
2023-06-13 19:50:00,287,0.0,0.0
2023-06-13 19:50:00,288,0.0,0.0
2023-06-13 19:50:00,289,163.0,100.0
2023-06-13 19:50:00,290,77.0,50.0
2023-06-13 19:50:00,291,97.666664,53.414642
2023-06-13 19:50:00,292,97.666664,53.014084
2023-06-13 19:50:00,293,0.0,0.0
2023-06-13 19:50:00,294,104.0,84.0
2023-06-13 19:50:00,299,188.0,133.0
2023-06-13 19:50:00,300,188.0,133.0
2023-06-13 19:50:00,301,183.5,133.0
2023-06-13 19:50:00,302,183.5,133.0
2023-06-13 19:50:00,303,204.0,128.999451
2023-06-13 19:50:00,304,204.0,128.999451
2023-06-13 19:50:00,305,384.0,310.000916
2023-06-13 19:50:00,306,365.0,297.007629
2023-06-13 19:50:00,307,304.271393,207.007019
2023-06-13 19:50:00,308,152.5,119.995728
2023-06-13 19:50:00,309,152.5,119.995728
2023-06-13 19:50:00,310,168.0,122.0
2023-06-13 19:50:00,311,155.5,119.995728
2023-06-13 19:50:00,312,155.5,119.995728
2023-06-13 19:50:00,313,169.0,122.0
2023-06-13 19:50:00,314,154.0,119.995728
2023-06-13 19:50:00,315,154.0,119.995728
2023-06-13 19:50:00,316,172.0,122.0
2023-06-13 19:50:00,317,0.0,0.0
2023-06-13 19:50:00,318,0.0,0.0
2023-06-13 19:50:00,319,0.0,0.0
2023-06-13 19:50:00,320,0.0,0.0
2023-06-13 19:50:00,321,0.0,0.0
2023-06-13 19:50:00,322,0.0,0.0
2023-06-13 19:50:00,323,169.0,122.0
2023-06-13 19:50:00,324,169.0,122.0
2023-06-13 19:50:00,325,176.0,136.0
2023-06-13 19:50:00,326,145.149826,135.0
2023-06-13 19:50:00,327,142.698807,135.0
2023-06-13 19:50:00,328,178.0,150.0
2023-06-13 19:50:00,329,0.0,0.0
2023-06-13 19:50:00,330,0.0,0.0
2023-06-13 19:50:00,331,815.968628,646.511597
2023-06-13 19:50:00,332,0.0,0.0
2023-06-13 19:50:00,333,0.0,0.0
2023-06-13 19:50:00,334,71.5,50.99826
2023-06-13 19:50:00,335,71.5,50.99826
2023-06-13 19:50:00,336,46.0,46.0
2023-06-13 19:50:00,337,0.0,0.0
2023-06-13 19:50:00,338,0.0,0.0
2023-06-13 19:50:00,339,0.0,0.0
2023-06-13 19:50:00,340,818.0,679.032837
2023-06-13 19:50:00,341,817.0,677.041504
2023-06-13 19:50:00,342,166.0,135.0
2023-06-13 19:50:00,343,0.0,0.0
2023-06-13 19:50:00,344,99.0,59.997864
2023-06-13 19:50:00,345,0.0,0.0
2023-06-13 19:50:00,346,0.0,0.0
2023-06-13 19:50:00,347,163.0,163.0
2023-06-13 19:50:00,348,157.666672,119.991135
2023-06-13 19:50:00,349,0.0,0.0
2023-06-13 19:50:00,350,157.666672,119.991135
2023-06-13 19:50:00,351,0.0,0.0
2023-06-13 19:50:00,352,0.0,0.0
2023-06-13 19:50:00,353,0.0,0.0
2023-06-13 19:50:00,354,0.0,0.0
2023-06-13 19:50:00,355,0.0,0.0
2023-06-13 19:50:00,356,0.0,0.0
2023-06-13 19:50:00,357,13.5,10.0
2023-06-13 19:50:00,358,10.0,10.0
2023-06-13 19:50:00,359,0.0,0.0
2023-06-13 19:50:00,360,21.25,7.0
2023-06-13 19:50:00,361,21.25,7.0
2023-06-13 19:50:00,362,0.0,0.0
2023-06-13 19:50:00,363,21.25,10.0
2023-06-13 19:50:00,364,771.056763,665.0
2023-06-13 19:50:00,365,0.0,0.0
2023-06-13 19:50:00,366,0.0,0.0
2023-06-13 19:50:00,367,400.314331,355.0
2023-06-13 19:50:00,368,0.0,0.0
2023-06-13 19:50:00,369,0.0,0.0
2023-06-13 19:50:00,370,0.0,0.0
2023-06-13 19:50:00,371,0.0,0.0
2023-06-13 19:50:00,372,0.0,0.0
2023-06-13 19:50:00,373,0.0,0.0
2023-06-13 19:50:00,374,0.0,0.0
2023-06-13 19:50:00,375,0.0,0.0
2023-06-13 19:50:00,376,191.0,166.0
2023-06-13 19:50:00,377,191.0,166.0
2023-06-13 19:50:00,378,198.0,126.0
2023-06-13 19:50:00,379,40.5,31.0
2023-06-13 19:50:00,380,40.5,31.0
2023-06-13 19:50:00,381,30.0,24.0
2023-06-13 19:50:00,382,167.5,129.972046
2023-06-13 19:50:00,383,167.5,129.972046
2023-06-13 19:50:00,384,166.0,129.972046
2023-06-13 19:50:00,385,277.5,188.018433
2023-06-13 19:50:00,386,277.5,188.171021
2023-06-13 19:50:00,387,276.0,204.0
2023-06-13 19:50:00,388,0.0,0.0
2023-06-13 19:50:00,389,0.0,0.0
2023-06-13 19:50:00,390,0.0,0.0
2023-06-13 19:50:00,419,295.0,160.002441
2023-06-13 19:50:00,420,295.0,160.002441
2023-06-13 19:50:00,421,271.0,160.002441
2023-06-13 19:50:00,422,261.0,186.0
2023-06-13 19:50:00,423,261.0,186.0
2023-06-13 19:50:00,432,304.0,220.0
2023-06-13 19:50:00,433,420.0,267.0
2023-06-13 19:50:00,434,276.5,189.016327
2023-06-13 19:50:00,435,276.5,189.016327
2023-06-13 19:50:00,436,279.0,189.016327
2023-06-13 19:50:00,437,279.0,189.016327
2023-06-13 19:50:00,438,280.0,206.0
2023-06-13 19:50:00,439,282.0,206.0
2023-06-13 19:50:00,440,180.379623,120.0
2023-06-13 19:50:00,441,180.57991,120.0
2023-06-13 19:50:00,442,194.0,120.0
2023-06-13 19:50:00,443,0.0,0.0
2023-06-13 19:50:00,444,0.0,0.0
2023-06-13 19:50:00,450,227.0,223.0
2023-06-13 19:50:00,451,85.0,85.0
2023-06-13 19:50:00,452,247.0,243.0
2023-06-13 19:50:00,453,114.0,114.0
2023-06-13 19:50:00,459,405.55072,276.0
2023-06-13 19:50:00,467,10.75862,5.000153
2023-06-13 19:50:00,468,10.75862,4.000366
2023-06-13 19:50:00,469,0.0,0.0
2023-06-13 19:50:00,471,5.101422,0.0
2023-06-13 19:50:00,472,239.0,180.0
2023-06-13 19:50:00,473,121.0,90.0
2023-06-13 19:50:00,474,226.0,180.0
2023-06-13 19:50:00,475,128.0,90.0
2023-06-13 19:50:00,477,246.5,173.994461
2023-06-13 19:50:00,478,246.5,173.994461
2023-06-13 19:50:00,479,254.0,173.994461
2023-06-13 19:50:00,480,246.5,173.994461
2023-06-13 19:50:00,481,246.5,173.994461
2023-06-13 19:50:00,482,254.0,173.994461
2023-06-13 19:50:00,485,0.0,0.0
2023-06-13 19:50:00,486,36.0,18.001099
2023-06-13 19:50:00,487,0.0,0.0
2023-06-13 19:50:00,488,0.0,0.0
2023-06-13 19:50:00,489,1000.0,795.0
2023-06-13 19:50:00,490,1002.0,795.0
2023-06-13 19:50:00,491,969.0,791.0
2023-06-13 19:50:00,492,0.0,0.0
2023-06-13 19:50:00,493,994.0,795.0
2023-06-13 19:50:00,494,993.0,795.0
2023-06-13 19:50:00,495,0.0,0.0
2023-06-13 19:50:00,496,299.999908,200.0
2023-06-13 19:50:00,497,0.0,0.0
2023-06-13 19:50:00,498,0.0,0.0
2023-06-13 19:50:00,499,354.0,265.0
2023-06-13 19:50:00,501,292.0,167.006409
2023-06-13 19:50:00,502,264.12854,264.12854
2023-06-13 19:50:00,503,289.0,204.0
2023-06-13 19:50:00,507,0.0,0.0
2023-06-13 19:50:00,508,0.0,0.0
2023-06-13 19:50:00,511,0.0,0.0
2023-06-13 19:50:00,512,0.0,0.0
2023-06-13 19:50:00,513,338.0,305.0
2023-06-13 19:50:00,514,134.0,125.0
2023-06-13 19:50:00,516,0.0,0.0
2023-06-13 19:50:00,521,939.0,767.04071
2023-06-13 19:50:00,522,939.0,754.064697
2023-06-13 19:50:00,523,0.0,0.0
2023-06-13 19:50:00,524,0.0,0.0
2023-06-13 19:50:00,525,0.0,0.0
2023-06-13 19:50:00,526,236.414734,131.0
2023-06-13 19:50:00,527,1357.0,1058.099976
2023-06-13 19:50:00,528,131.0,131.0
2023-06-13 19:50:00,529,860.192322,634.650391
2023-06-13 19:50:00,530,860.192322,577.0
2023-06-13 19:50:00,533,0.0,0.0
2023-06-13 19:50:00,534,0.0,0.0
2023-06-13 19:50:00,535,0.0,0.0
2023-06-13 19:50:00,536,97.666664,33.5
2023-06-13 19:50:00,537,97.666664,33.5
2023-06-13 19:50:00,538,104.666672,84.0
2023-06-13 19:50:00,539,342.0,174.0
2023-06-13 19:50:00,540,166.0,87.0
2023-06-13 19:50:00,541,0.0,0.0
2023-06-13 19:50:00,542,0.0,0.0
2023-06-13 19:50:00,544,0.0,0.0
2023-06-13 19:50:00,545,1012.0,795.0
2023-06-13 19:50:00,546,0.0,0.0
2023-06-13 19:50:00,547,0.0,0.0
2023-06-13 19:50:00,548,0.0,0.0
2023-06-13 19:50:00,549,31.149517,0.0
2023-06-13 19:50:00,550,0.0,0.0
2023-06-13 19:50:00,552,0.0,0.0
2023-06-13 19:50:00,553,0.0,0.0
2023-06-13 19:55:00,1,0.0,0.0
2023-06-13 19:55:00,2,0.0,0.0
2023-06-13 19:55:00,3,0.0,0.0
2023-06-13 19:55:00,4,479.996735,383.500641
2023-06-13 19:55:00,5,459.976562,364.991486
2023-06-13 19:55:00,6,0.0,0.0
2023-06-13 19:55:00,7,0.0,0.0
2023-06-13 19:55:00,8,479.996735,390.701233
2023-06-13 19:55:00,9,479.79837,373.724487
2023-06-13 19:55:00,10,476.996368,367.132629
2023-06-13 19:55:00,11,350.0,200.0
2023-06-13 19:55:00,12,0.0,0.0
2023-06-13 19:55:00,15,522.0,477.778198
2023-06-13 19:55:00,16,524.0,479.769531
2023-06-13 19:55:00,17,464.368622,424.368622
2023-06-13 19:55:00,18,0.0,0.0
2023-06-13 19:55:00,27,615.0,615.0
2023-06-13 19:55:00,28,612.0,612.0
2023-06-13 19:55:00,29,612.0,612.0
2023-06-13 19:55:00,33,0.0,0.0
2023-06-13 19:55:00,36,999.0,795.0
2023-06-13 19:55:00,37,991.0,795.0
2023-06-13 19:55:00,43,380.0,281.0
2023-06-13 19:55:00,46,506.0,445.009064
2023-06-13 19:55:00,47,462.986359,409.996735
2023-06-13 19:55:00,48,462.713654,410.616608
2023-06-13 19:55:00,49,0.0,0.0
2023-06-13 19:55:00,50,0.0,0.0
2023-06-13 19:55:00,51,463.0,405.012726
2023-06-13 19:55:00,52,0.0,0.0
2023-06-13 19:55:00,53,0.0,0.0
2023-06-13 19:55:00,54,0.0,0.0
2023-06-13 19:55:00,55,0.0,0.0
2023-06-13 19:55:00,56,0.0,0.0
2023-06-13 19:55:00,57,0.0,0.0
2023-06-13 19:55:00,58,142.5,135.0
2023-06-13 19:55:00,59,142.5,135.0
2023-06-13 19:55:00,60,176.0,150.0
2023-06-13 19:55:00,61,463.0,280.0
2023-06-13 19:55:00,62,0.0,0.0
2023-06-13 19:55:00,63,0.0,0.0
2023-06-13 19:55:00,64,423.700012,345.480347
2023-06-13 19:55:00,65,0.0,0.0
2023-06-13 19:55:00,66,418.452301,331.764435
2023-06-13 19:55:00,67,404.814362,332.830719
2023-06-13 19:55:00,68,395.664459,353.882721
2023-06-13 19:55:00,69,830.156738,670.163574
2023-06-13 19:55:00,70,870.611755,670.621338
2023-06-13 19:55:00,71,40.0,25.002136
2023-06-13 19:55:00,72,0.0,0.0
2023-06-13 19:55:00,73,0.0,0.0
2023-06-13 19:55:00,74,0.0,0.0
2023-06-13 19:55:00,75,0.0,0.0
2023-06-13 19:55:00,76,0.0,0.0
2023-06-13 19:55:00,77,0.0,0.0
2023-06-13 19:55:00,78,0.0,0.0
2023-06-13 19:55:00,79,0.0,0.0
2023-06-13 19:55:00,80,0.0,0.0
2023-06-13 19:55:00,83,430.517059,377.105682
2023-06-13 19:55:00,84,0.0,0.0
2023-06-13 19:55:00,85,449.845184,393.447968
2023-06-13 19:55:00,86,0.0,0.0
2023-06-13 19:55:00,87,467.0,392.665192
2023-06-13 19:55:00,88,0.0,0.0
2023-06-13 19:55:00,89,455.993927,380.018097
2023-06-13 19:55:00,90,0.0,0.0
2023-06-13 19:55:00,91,826.084167,750.0
2023-06-13 19:55:00,92,705.920654,635.0
2023-06-13 19:55:00,95,0.0,0.0
2023-06-13 19:55:00,96,0.0,0.0
2023-06-13 19:55:00,97,0.0,0.0
2023-06-13 19:55:00,98,0.0,0.0
2023-06-13 19:55:00,99,358.121826,261.0
2023-06-13 19:55:00,100,0.0,0.0
2023-06-13 19:55:00,101,0.0,0.0
2023-06-13 19:55:00,102,0.0,0.0
2023-06-13 19:55:00,103,0.0,0.0
2023-06-13 19:55:00,104,0.0,0.0
2023-06-13 19:55:00,105,0.0,0.0
2023-06-13 19:55:00,106,0.0,0.0
2023-06-13 19:55:00,107,0.0,0.0
2023-06-13 19:55:00,108,0.0,0.0
2023-06-13 19:55:00,112,0.0,0.0
2023-06-13 19:55:00,113,40.0,30.0
2023-06-13 19:55:00,114,9.0,9.0
2023-06-13 19:55:00,115,921.0,753.073608
2023-06-13 19:55:00,116,917.99292,752.272705
2023-06-13 19:55:00,117,0.0,0.0
2023-06-13 19:55:00,118,0.0,0.0
2023-06-13 19:55:00,119,0.0,0.0
2023-06-13 19:55:00,120,0.0,0.0
2023-06-13 19:55:00,126,0.0,0.0
2023-06-13 19:55:00,127,8.0,8.0
2023-06-13 19:55:00,128,1000.0,750.0
2023-06-13 19:55:00,129,995.0,750.0
2023-06-13 19:55:00,130,0.0,0.0
2023-06-13 19:55:00,131,987.0,718.0
2023-06-13 19:55:00,132,950.0,758.0
2023-06-13 19:55:00,133,973.0,755.0
2023-06-13 19:55:00,134,273.114807,263.114807
2023-06-13 19:55:00,135,291.0,235.117981
2023-06-13 19:55:00,136,158.5,109.996994
2023-06-13 19:55:00,137,158.5,109.996994
2023-06-13 19:55:00,138,183.0,121.0
2023-06-13 19:55:00,139,287.5,200.0
2023-06-13 19:55:00,140,287.5,200.0
2023-06-13 19:55:00,141,272.0,188.0
2023-06-13 19:55:00,142,0.0,0.0
2023-06-13 19:55:00,143,0.0,0.0
2023-06-13 19:55:00,144,0.0,0.0
2023-06-13 19:55:00,145,171.5,88.436272
2023-06-13 19:55:00,146,171.5,88.436272
2023-06-13 19:55:00,147,182.0,104.0
2023-06-13 19:55:00,150,38.0,37.0
2023-06-13 19:55:00,151,38.0,37.0
2023-06-13 19:55:00,152,37.0,29.999542
2023-06-13 19:55:00,153,0.0,0.0
2023-06-13 19:55:00,154,237.0,141.003876
2023-06-13 19:55:00,155,123.0,70.501938
2023-06-13 19:55:00,156,398.0,350.0
2023-06-13 19:55:00,158,0.0,0.0
2023-06-13 19:55:00,159,0.0,0.0
2023-06-13 19:55:00,160,0.0,0.0
2023-06-13 19:55:00,161,0.0,0.0
2023-06-13 19:55:00,162,299.998077,220.003342
2023-06-13 19:55:00,166,87.0,64.0
2023-06-13 19:55:00,167,87.0,64.0
2023-06-13 19:55:00,168,84.0,59.999084
2023-06-13 19:55:00,169,144.0,119.995728
2023-06-13 19:55:00,170,144.0,119.995728
2023-06-13 19:55:00,171,167.0,119.995728
2023-06-13 19:55:00,172,142.0,119.995728
2023-06-13 19:55:00,173,142.0,119.995728
2023-06-13 19:55:00,174,168.0,119.995728
2023-06-13 19:55:00,175,291.0,162.0
2023-06-13 19:55:00,176,291.0,163.838593
2023-06-13 19:55:00,177,296.0,216.0
2023-06-13 19:55:00,178,0.0,0.0
2023-06-13 19:55:00,179,0.0,0.0
2023-06-13 19:55:00,180,0.0,0.0
2023-06-13 19:55:00,181,155.0,119.995728
2023-06-13 19:55:00,182,155.0,119.995728
2023-06-13 19:55:00,183,180.0,120.0
2023-06-13 19:55:00,184,152.0,119.995728
2023-06-13 19:55:00,185,152.0,114.0
2023-06-13 19:55:00,186,182.0,122.0
2023-06-13 19:55:00,187,159.5,119.995728
2023-06-13 19:55:00,188,159.5,119.995728
2023-06-13 19:55:00,189,182.0,120.0
2023-06-13 19:55:00,190,1000.0,795.0
2023-06-13 19:55:00,191,999.0,795.0
2023-06-13 19:55:00,193,0.0,0.0
2023-06-13 19:55:00,194,0.0,0.0
2023-06-13 19:55:00,195,26.01713,10.0
2023-06-13 19:55:00,196,0.0,0.0
2023-06-13 19:55:00,197,0.0,0.0
2023-06-13 19:55:00,198,0.0,0.0
2023-06-13 19:55:00,200,0.0,0.0
2023-06-13 19:55:00,207,0.0,0.0
2023-06-13 19:55:00,208,0.0,0.0
2023-06-13 19:55:00,209,0.0,0.0
2023-06-13 19:55:00,210,0.0,0.0
2023-06-13 19:55:00,211,0.0,0.0
2023-06-13 19:55:00,212,0.0,0.0
2023-06-13 19:55:00,213,0.0,0.0
2023-06-13 19:55:00,214,75.5,67.0
2023-06-13 19:55:00,215,69.81842,69.81842
2023-06-13 19:55:00,216,76.0,67.0
2023-06-13 19:55:00,217,0.0,0.0
2023-06-13 19:55:00,218,27.0,20.99826
2023-06-13 19:55:00,219,0.0,0.0
2023-06-13 19:55:00,220,27.0,20.99826
2023-06-13 19:55:00,231,0.0,0.0
2023-06-13 19:55:00,232,0.0,0.0
2023-06-13 19:55:00,233,0.0,0.0
2023-06-13 19:55:00,234,0.0,0.0
2023-06-13 19:55:00,237,0.0,0.0
2023-06-13 19:55:00,238,0.0,0.0
2023-06-13 19:55:00,240,286.0,200.0
2023-06-13 19:55:00,241,138.0,100.0
2023-06-13 19:55:00,242,0.0,0.0
2023-06-13 19:55:00,243,0.0,0.0
2023-06-13 19:55:00,244,0.0,0.0
2023-06-13 19:55:00,247,0.0,0.0
2023-06-13 19:55:00,248,0.0,0.0
2023-06-13 19:55:00,249,0.0,0.0
2023-06-13 19:55:00,250,161.0,99.334106
2023-06-13 19:55:00,251,161.0,99.498901
2023-06-13 19:55:00,252,180.0,130.0
2023-06-13 19:55:00,253,0.0,0.0
2023-06-13 19:55:00,254,0.0,0.0
2023-06-13 19:55:00,255,248.5,175.0
2023-06-13 19:55:00,256,248.5,175.0
2023-06-13 19:55:00,257,263.0,222.0
2023-06-13 19:55:00,258,281.5,172.002289
2023-06-13 19:55:00,259,281.5,172.002289
2023-06-13 19:55:00,260,270.0,212.0
2023-06-13 19:55:00,264,10.0,5.000229
2023-06-13 19:55:00,265,0.0,0.0
2023-06-13 19:55:00,266,298.364136,230.0
2023-06-13 19:55:00,267,0.0,0.0
2023-06-13 19:55:00,268,0.0,0.0
2023-06-13 19:55:00,269,0.0,0.0
2023-06-13 19:55:00,270,0.0,0.0
2023-06-13 19:55:00,271,0.0,0.0
2023-06-13 19:55:00,272,0.0,0.0
2023-06-13 19:55:00,273,11.169956,0.0
2023-06-13 19:55:00,274,0.0,0.0
2023-06-13 19:55:00,275,161.0,100.0
2023-06-13 19:55:00,276,75.0,50.0
2023-06-13 19:55:00,277,159.0,100.0
2023-06-13 19:55:00,278,77.0,50.0
2023-06-13 19:55:00,279,0.0,0.0
2023-06-13 19:55:00,280,0.0,0.0
2023-06-13 19:55:00,281,165.0,100.0
2023-06-13 19:55:00,282,74.0,50.0
2023-06-13 19:55:00,283,163.0,100.0
2023-06-13 19:55:00,284,77.0,50.0
2023-06-13 19:55:00,285,163.0,100.0
2023-06-13 19:55:00,286,77.0,50.0
2023-06-13 19:55:00,287,0.0,0.0
2023-06-13 19:55:00,288,0.0,0.0
2023-06-13 19:55:00,289,163.0,100.0
2023-06-13 19:55:00,290,77.0,50.0
2023-06-13 19:55:00,291,97.666664,53.517639
2023-06-13 19:55:00,292,97.666664,53.054138
2023-06-13 19:55:00,293,0.0,0.0
2023-06-13 19:55:00,294,104.0,84.0
2023-06-13 19:55:00,299,188.0,133.0
2023-06-13 19:55:00,300,188.0,133.0
2023-06-13 19:55:00,301,183.5,133.0
2023-06-13 19:55:00,302,183.5,133.0
2023-06-13 19:55:00,303,204.0,128.999451
2023-06-13 19:55:00,304,204.0,128.999451
2023-06-13 19:55:00,305,384.0,310.000916
2023-06-13 19:55:00,306,365.0,297.007629
2023-06-13 19:55:00,307,339.38028,207.007019
2023-06-13 19:55:00,308,152.5,119.995728
2023-06-13 19:55:00,309,152.5,119.995728
2023-06-13 19:55:00,310,168.0,122.0
2023-06-13 19:55:00,311,155.5,119.995728
2023-06-13 19:55:00,312,155.5,119.995728
2023-06-13 19:55:00,313,169.0,122.0
2023-06-13 19:55:00,314,154.0,119.995728
2023-06-13 19:55:00,315,154.0,119.995728
2023-06-13 19:55:00,316,172.0,122.0
2023-06-13 19:55:00,317,0.0,0.0
2023-06-13 19:55:00,318,0.0,0.0
2023-06-13 19:55:00,319,0.0,0.0
2023-06-13 19:55:00,320,0.0,0.0
2023-06-13 19:55:00,321,0.0,0.0
2023-06-13 19:55:00,322,0.0,0.0
2023-06-13 19:55:00,323,169.0,122.0
2023-06-13 19:55:00,324,169.0,122.0
2023-06-13 19:55:00,325,176.0,136.0
2023-06-13 19:55:00,326,144.663437,135.0
2023-06-13 19:55:00,327,142.670212,135.0
2023-06-13 19:55:00,328,178.0,150.0
2023-06-13 19:55:00,329,0.0,0.0
2023-06-13 19:55:00,330,0.0,0.0
2023-06-13 19:55:00,331,815.968628,654.660339
2023-06-13 19:55:00,332,0.0,0.0
2023-06-13 19:55:00,333,0.0,0.0
2023-06-13 19:55:00,334,71.5,50.99826
2023-06-13 19:55:00,335,71.5,50.99826
2023-06-13 19:55:00,336,46.0,46.0
2023-06-13 19:55:00,337,0.0,0.0
2023-06-13 19:55:00,338,0.0,0.0
2023-06-13 19:55:00,339,0.0,0.0
2023-06-13 19:55:00,340,818.0,678.991333
2023-06-13 19:55:00,341,817.0,676.336304
2023-06-13 19:55:00,342,166.0,135.0
2023-06-13 19:55:00,343,0.0,0.0
2023-06-13 19:55:00,344,99.0,59.997864
2023-06-13 19:55:00,345,0.0,0.0
2023-06-13 19:55:00,346,0.0,0.0
2023-06-13 19:55:00,347,163.0,163.0
2023-06-13 19:55:00,348,157.666672,119.991135
2023-06-13 19:55:00,349,0.0,0.0
2023-06-13 19:55:00,350,157.666672,119.991135
2023-06-13 19:55:00,351,0.0,0.0
2023-06-13 19:55:00,352,0.0,0.0
2023-06-13 19:55:00,353,0.0,0.0
2023-06-13 19:55:00,354,0.0,0.0
2023-06-13 19:55:00,355,0.0,0.0
2023-06-13 19:55:00,356,0.0,0.0
2023-06-13 19:55:00,357,13.5,10.0
2023-06-13 19:55:00,358,10.0,10.0
2023-06-13 19:55:00,359,0.0,0.0
2023-06-13 19:55:00,360,21.25,7.0
2023-06-13 19:55:00,361,21.25,7.0
2023-06-13 19:55:00,362,0.0,0.0
2023-06-13 19:55:00,363,21.25,10.0
2023-06-13 19:55:00,364,771.056763,665.0
2023-06-13 19:55:00,365,0.0,0.0
2023-06-13 19:55:00,366,0.0,0.0
2023-06-13 19:55:00,367,399.514526,355.0
2023-06-13 19:55:00,368,0.0,0.0
2023-06-13 19:55:00,369,0.0,0.0
2023-06-13 19:55:00,370,0.0,0.0
2023-06-13 19:55:00,371,0.0,0.0
2023-06-13 19:55:00,372,0.0,0.0
2023-06-13 19:55:00,373,0.0,0.0
2023-06-13 19:55:00,374,0.0,0.0
2023-06-13 19:55:00,375,0.0,0.0
2023-06-13 19:55:00,376,191.0,166.0
2023-06-13 19:55:00,377,191.0,166.0
2023-06-13 19:55:00,378,198.0,126.0
2023-06-13 19:55:00,379,40.5,31.0
2023-06-13 19:55:00,380,40.5,31.0
2023-06-13 19:55:00,381,30.0,24.0
2023-06-13 19:55:00,382,167.5,129.972046
2023-06-13 19:55:00,383,167.5,129.972046
2023-06-13 19:55:00,384,166.0,129.972046
2023-06-13 19:55:00,385,277.5,188.064209
2023-06-13 19:55:00,386,277.5,188.354126
2023-06-13 19:55:00,387,276.0,204.0
2023-06-13 19:55:00,388,0.0,0.0
2023-06-13 19:55:00,389,0.0,0.0
2023-06-13 19:55:00,390,0.0,0.0
2023-06-13 19:55:00,419,295.0,160.002441
2023-06-13 19:55:00,420,295.0,160.002441
2023-06-13 19:55:00,421,271.0,160.002441
2023-06-13 19:55:00,422,261.0,186.0
2023-06-13 19:55:00,423,261.0,186.0
2023-06-13 19:55:00,432,304.0,220.0
2023-06-13 19:55:00,433,420.0,267.0
2023-06-13 19:55:00,434,276.5,189.016327
2023-06-13 19:55:00,435,276.5,189.016327
2023-06-13 19:55:00,436,279.0,189.016327
2023-06-13 19:55:00,437,279.0,189.016327
2023-06-13 19:55:00,438,280.0,206.0
2023-06-13 19:55:00,439,282.0,206.0
2023-06-13 19:55:00,440,175.115189,120.0
2023-06-13 19:55:00,441,179.21611,120.0
2023-06-13 19:55:00,442,194.0,120.0
2023-06-13 19:55:00,443,0.0,0.0
2023-06-13 19:55:00,444,0.0,0.0
2023-06-13 19:55:00,450,227.0,223.0
2023-06-13 19:55:00,451,85.0,85.0
2023-06-13 19:55:00,452,247.0,243.0
2023-06-13 19:55:00,453,114.0,114.0
2023-06-13 19:55:00,459,432.0,276.0
2023-06-13 19:55:00,467,10.75862,5.000153
2023-06-13 19:55:00,468,10.75862,4.000366
2023-06-13 19:55:00,469,0.0,0.0
2023-06-13 19:55:00,471,5.320167,0.0
2023-06-13 19:55:00,472,239.0,180.0
2023-06-13 19:55:00,473,121.0,90.0
2023-06-13 19:55:00,474,226.0,180.0
2023-06-13 19:55:00,475,128.0,90.0
2023-06-13 19:55:00,477,246.5,173.994461
2023-06-13 19:55:00,478,246.5,173.994461
2023-06-13 19:55:00,479,254.0,173.994461
2023-06-13 19:55:00,480,246.5,173.994461
2023-06-13 19:55:00,481,246.5,173.994461
2023-06-13 19:55:00,482,254.0,173.994461
2023-06-13 19:55:00,485,0.0,0.0
2023-06-13 19:55:00,486,36.0,18.001099
2023-06-13 19:55:00,487,0.0,0.0
2023-06-13 19:55:00,488,0.0,0.0
2023-06-13 19:55:00,489,1000.0,795.0
2023-06-13 19:55:00,490,1002.0,795.0
2023-06-13 19:55:00,491,969.0,791.0
2023-06-13 19:55:00,492,0.0,0.0
2023-06-13 19:55:00,493,994.0,795.0
2023-06-13 19:55:00,494,993.0,795.0
2023-06-13 19:55:00,495,0.0,0.0
2023-06-13 19:55:00,496,299.999908,200.0
2023-06-13 19:55:00,497,0.0,0.0
2023-06-13 19:55:00,498,0.0,0.0
2023-06-13 19:55:00,499,354.0,265.0
2023-06-13 19:55:00,501,292.0,167.006409
2023-06-13 19:55:00,502,269.896484,269.896484
2023-06-13 19:55:00,503,289.0,204.0
2023-06-13 19:55:00,507,0.0,0.0
2023-06-13 19:55:00,508,0.0,0.0
2023-06-13 19:55:00,511,0.0,0.0
2023-06-13 19:55:00,512,0.0,0.0
2023-06-13 19:55:00,513,338.0,305.0
2023-06-13 19:55:00,514,134.0,125.0
2023-06-13 19:55:00,516,0.0,0.0
2023-06-13 19:55:00,521,939.0,765.273682
2023-06-13 19:55:00,522,939.0,756.690369
2023-06-13 19:55:00,523,0.0,0.0
2023-06-13 19:55:00,524,0.0,0.0
2023-06-13 19:55:00,525,0.0,0.0
2023-06-13 19:55:00,526,235.682251,131.0
2023-06-13 19:55:00,527,1357.0,1058.099976
2023-06-13 19:55:00,528,131.0,131.0
2023-06-13 19:55:00,529,860.192322,653.536804
2023-06-13 19:55:00,530,860.192322,609.384888
2023-06-13 19:55:00,533,0.0,0.0
2023-06-13 19:55:00,534,0.0,0.0
2023-06-13 19:55:00,535,0.0,0.0
2023-06-13 19:55:00,536,97.666664,33.5
2023-06-13 19:55:00,537,97.666664,33.5
2023-06-13 19:55:00,538,104.666672,84.0
2023-06-13 19:55:00,539,342.0,174.0
2023-06-13 19:55:00,540,166.0,87.0
2023-06-13 19:55:00,541,0.0,0.0
2023-06-13 19:55:00,542,0.0,0.0
2023-06-13 19:55:00,544,0.0,0.0
2023-06-13 19:55:00,545,1012.0,795.0
2023-06-13 19:55:00,546,0.0,0.0
2023-06-13 19:55:00,547,0.0,0.0
2023-06-13 19:55:00,548,0.0,0.0
2023-06-13 19:55:00,549,30.085348,0.0
2023-06-13 19:55:00,550,0.0,0.0
2023-06-13 19:55:00,552,0.0,0.0
2023-06-13 19:55:00,553,0.0,0.0
2023-06-13 20:00:00,1,0.0,0.0
2023-06-13 20:00:00,2,0.0,0.0
2023-06-13 20:00:00,3,0.0,0.0
2023-06-13 20:00:00,4,479.996735,388.038757
2023-06-13 20:00:00,5,473.095428,373.095428
2023-06-13 20:00:00,6,0.0,0.0
2023-06-13 20:00:00,7,0.0,0.0
2023-06-13 20:00:00,8,479.996735,393.978882
2023-06-13 20:00:00,9,479.79837,367.620239
2023-06-13 20:00:00,10,476.996368,364.371613
2023-06-13 20:00:00,11,350.0,200.0
2023-06-13 20:00:00,12,0.0,0.0
2023-06-13 20:00:00,15,522.0,473.195648
2023-06-13 20:00:00,16,524.0,478.574371
2023-06-13 20:00:00,17,463.489929,423.489929
2023-06-13 20:00:00,18,0.0,0.0
2023-06-13 20:00:00,27,615.0,615.0
2023-06-13 20:00:00,28,612.0,612.0
2023-06-13 20:00:00,29,612.0,612.0
2023-06-13 20:00:00,33,0.0,0.0
2023-06-13 20:00:00,36,999.0,795.0
2023-06-13 20:00:00,37,991.0,795.0
2023-06-13 20:00:00,43,380.0,281.0
2023-06-13 20:00:00,46,502.002594,445.009064
2023-06-13 20:00:00,47,462.986359,409.996735
2023-06-13 20:00:00,48,462.713654,410.591827
2023-06-13 20:00:00,49,0.0,0.0
2023-06-13 20:00:00,50,0.0,0.0
2023-06-13 20:00:00,51,463.0,405.012726
2023-06-13 20:00:00,52,0.0,0.0
2023-06-13 20:00:00,53,0.0,0.0
2023-06-13 20:00:00,54,0.0,0.0
2023-06-13 20:00:00,55,0.0,0.0
2023-06-13 20:00:00,56,0.0,0.0
2023-06-13 20:00:00,57,0.0,0.0
2023-06-13 20:00:00,58,142.5,135.0
2023-06-13 20:00:00,59,142.5,135.0
2023-06-13 20:00:00,60,176.0,150.0
2023-06-13 20:00:00,61,463.0,280.0
2023-06-13 20:00:00,62,0.0,0.0
2023-06-13 20:00:00,63,0.0,0.0
2023-06-13 20:00:00,64,423.700012,345.474915
2023-06-13 20:00:00,65,0.0,0.0
2023-06-13 20:00:00,66,418.452301,331.764435
2023-06-13 20:00:00,67,404.814362,332.830719
2023-06-13 20:00:00,68,395.664459,353.882721
2023-06-13 20:00:00,69,830.156738,670.163574
2023-06-13 20:00:00,70,870.611755,670.506836
2023-06-13 20:00:00,71,40.0,25.002136
2023-06-13 20:00:00,72,0.0,0.0
2023-06-13 20:00:00,73,0.0,0.0
2023-06-13 20:00:00,74,0.0,0.0
2023-06-13 20:00:00,75,0.0,0.0
2023-06-13 20:00:00,76,0.0,0.0
2023-06-13 20:00:00,77,0.0,0.0
2023-06-13 20:00:00,78,0.0,0.0
2023-06-13 20:00:00,79,0.0,0.0
2023-06-13 20:00:00,80,0.0,0.0
2023-06-13 20:00:00,83,430.517059,373.80661
2023-06-13 20:00:00,84,0.0,0.0
2023-06-13 20:00:00,85,449.894867,392.531281
2023-06-13 20:00:00,86,0.0,0.0
2023-06-13 20:00:00,87,467.0,391.696533
2023-06-13 20:00:00,88,0.0,0.0
2023-06-13 20:00:00,89,455.993927,380.018097
2023-06-13 20:00:00,90,0.0,0.0
2023-06-13 20:00:00,91,826.084167,750.0
2023-06-13 20:00:00,92,705.920654,635.0
2023-06-13 20:00:00,95,0.0,0.0
2023-06-13 20:00:00,96,0.0,0.0
2023-06-13 20:00:00,97,0.0,0.0
2023-06-13 20:00:00,98,0.0,0.0
2023-06-13 20:00:00,99,357.003357,261.0
2023-06-13 20:00:00,100,0.0,0.0
2023-06-13 20:00:00,101,0.0,0.0
2023-06-13 20:00:00,102,0.0,0.0
2023-06-13 20:00:00,103,0.0,0.0
2023-06-13 20:00:00,104,0.0,0.0
2023-06-13 20:00:00,105,0.0,0.0
2023-06-13 20:00:00,106,0.0,0.0
2023-06-13 20:00:00,107,0.0,0.0
2023-06-13 20:00:00,108,0.0,0.0
2023-06-13 20:00:00,112,0.0,0.0
2023-06-13 20:00:00,113,40.0,30.0
2023-06-13 20:00:00,114,9.0,9.0
2023-06-13 20:00:00,115,921.0,752.398438
2023-06-13 20:00:00,116,917.99292,750.045654
2023-06-13 20:00:00,117,0.0,0.0
2023-06-13 20:00:00,118,0.0,0.0
2023-06-13 20:00:00,119,0.0,0.0
2023-06-13 20:00:00,120,0.0,0.0
2023-06-13 20:00:00,126,0.0,0.0
2023-06-13 20:00:00,127,8.0,8.0
2023-06-13 20:00:00,128,1000.0,750.0
2023-06-13 20:00:00,129,995.0,750.0
2023-06-13 20:00:00,130,0.0,0.0
2023-06-13 20:00:00,131,987.0,718.0
2023-06-13 20:00:00,132,950.0,758.0
2023-06-13 20:00:00,133,973.0,755.0
2023-06-13 20:00:00,134,269.312653,259.312653
2023-06-13 20:00:00,135,291.0,233.443604
2023-06-13 20:00:00,136,158.5,109.996994
2023-06-13 20:00:00,137,158.5,109.996994
2023-06-13 20:00:00,138,183.0,121.0
2023-06-13 20:00:00,139,287.5,200.0
2023-06-13 20:00:00,140,287.5,200.0
2023-06-13 20:00:00,141,272.0,188.0
2023-06-13 20:00:00,142,0.0,0.0
2023-06-13 20:00:00,143,0.0,0.0
2023-06-13 20:00:00,144,0.0,0.0
2023-06-13 20:00:00,145,171.5,88.436272
2023-06-13 20:00:00,146,171.5,88.436272
2023-06-13 20:00:00,147,182.0,104.0
2023-06-13 20:00:00,150,38.0,37.0
2023-06-13 20:00:00,151,38.0,37.0
2023-06-13 20:00:00,152,37.0,29.999542
2023-06-13 20:00:00,153,0.0,0.0
2023-06-13 20:00:00,154,237.0,141.003876
2023-06-13 20:00:00,155,123.0,70.501938
2023-06-13 20:00:00,156,398.0,350.0
2023-06-13 20:00:00,158,0.0,0.0
2023-06-13 20:00:00,159,0.0,0.0
2023-06-13 20:00:00,160,0.0,0.0
2023-06-13 20:00:00,161,0.0,0.0
2023-06-13 20:00:00,162,299.998077,220.003342
2023-06-13 20:00:00,166,87.0,64.0
2023-06-13 20:00:00,167,6.083529,0.0
2023-06-13 20:00:00,168,42.0,29.999542
2023-06-13 20:00:00,169,144.0,119.995728
2023-06-13 20:00:00,170,144.0,119.995728
2023-06-13 20:00:00,171,167.0,119.995728
2023-06-13 20:00:00,172,142.0,119.995728
2023-06-13 20:00:00,173,142.0,119.995728
2023-06-13 20:00:00,174,168.0,119.995728
2023-06-13 20:00:00,175,291.0,162.0
2023-06-13 20:00:00,176,291.0,163.972076
2023-06-13 20:00:00,177,296.0,216.0
2023-06-13 20:00:00,178,0.0,0.0
2023-06-13 20:00:00,179,0.0,0.0
2023-06-13 20:00:00,180,0.0,0.0
2023-06-13 20:00:00,181,155.0,119.995728
2023-06-13 20:00:00,182,155.0,119.995728
2023-06-13 20:00:00,183,180.0,120.0
2023-06-13 20:00:00,184,152.0,119.995728
2023-06-13 20:00:00,185,152.0,114.0
2023-06-13 20:00:00,186,182.0,122.0
2023-06-13 20:00:00,187,159.5,119.995728
2023-06-13 20:00:00,188,159.5,119.995728
2023-06-13 20:00:00,189,182.0,120.0
2023-06-13 20:00:00,190,1000.0,795.0
2023-06-13 20:00:00,191,999.0,795.0
2023-06-13 20:00:00,193,0.0,0.0
2023-06-13 20:00:00,194,0.0,0.0
2023-06-13 20:00:00,195,26.01713,10.0
2023-06-13 20:00:00,196,0.0,0.0
2023-06-13 20:00:00,197,200.0,121.167313
2023-06-13 20:00:00,198,0.0,0.0
2023-06-13 20:00:00,200,0.0,0.0
2023-06-13 20:00:00,207,0.0,0.0
2023-06-13 20:00:00,208,0.0,0.0
2023-06-13 20:00:00,209,0.0,0.0
2023-06-13 20:00:00,210,0.0,0.0
2023-06-13 20:00:00,211,0.0,0.0
2023-06-13 20:00:00,212,0.0,0.0
2023-06-13 20:00:00,213,0.0,0.0
2023-06-13 20:00:00,214,75.5,67.0
2023-06-13 20:00:00,215,75.5,67.0
2023-06-13 20:00:00,216,76.0,67.0
2023-06-13 20:00:00,217,0.0,0.0
2023-06-13 20:00:00,218,27.0,20.99826
2023-06-13 20:00:00,219,0.0,0.0
2023-06-13 20:00:00,220,27.0,20.99826
2023-06-13 20:00:00,231,0.0,0.0
2023-06-13 20:00:00,232,0.0,0.0
2023-06-13 20:00:00,233,0.0,0.0
2023-06-13 20:00:00,234,0.0,0.0
2023-06-13 20:00:00,237,0.0,0.0
2023-06-13 20:00:00,238,0.0,0.0
2023-06-13 20:00:00,240,286.0,200.0
2023-06-13 20:00:00,241,138.0,100.0
2023-06-13 20:00:00,242,0.0,0.0
2023-06-13 20:00:00,243,0.0,0.0
2023-06-13 20:00:00,244,0.0,0.0
2023-06-13 20:00:00,247,0.0,0.0
2023-06-13 20:00:00,248,0.0,0.0
2023-06-13 20:00:00,249,0.0,0.0
2023-06-13 20:00:00,250,161.0,99.279175
2023-06-13 20:00:00,251,161.0,99.553833
2023-06-13 20:00:00,252,180.0,130.0
2023-06-13 20:00:00,253,0.0,0.0
2023-06-13 20:00:00,254,0.0,0.0
2023-06-13 20:00:00,255,248.5,175.0
2023-06-13 20:00:00,256,248.5,175.0
2023-06-13 20:00:00,257,263.0,222.0
2023-06-13 20:00:00,258,281.5,172.002289
2023-06-13 20:00:00,259,281.5,172.002289
2023-06-13 20:00:00,260,270.0,212.0
2023-06-13 20:00:00,264,10.0,5.000229
2023-06-13 20:00:00,265,0.0,0.0
2023-06-13 20:00:00,266,298.389343,230.0
2023-06-13 20:00:00,267,0.0,0.0
2023-06-13 20:00:00,268,0.0,0.0
2023-06-13 20:00:00,269,0.0,0.0
2023-06-13 20:00:00,270,0.0,0.0
2023-06-13 20:00:00,271,0.0,0.0
2023-06-13 20:00:00,272,0.0,0.0
2023-06-13 20:00:00,273,0.0,0.0
2023-06-13 20:00:00,274,0.0,0.0
2023-06-13 20:00:00,275,161.0,100.0
2023-06-13 20:00:00,276,75.0,50.0
2023-06-13 20:00:00,277,159.0,100.0
2023-06-13 20:00:00,278,77.0,50.0
2023-06-13 20:00:00,279,0.0,0.0
2023-06-13 20:00:00,280,0.0,0.0
2023-06-13 20:00:00,281,165.0,100.0
2023-06-13 20:00:00,282,74.0,50.0
2023-06-13 20:00:00,283,163.0,100.0
2023-06-13 20:00:00,284,77.0,50.0
2023-06-13 20:00:00,285,163.0,100.0
2023-06-13 20:00:00,286,77.0,50.0
2023-06-13 20:00:00,287,0.0,0.0
2023-06-13 20:00:00,288,0.0,0.0
2023-06-13 20:00:00,289,163.0,100.0
2023-06-13 20:00:00,290,77.0,50.0
2023-06-13 20:00:00,291,97.666664,53.500473
2023-06-13 20:00:00,292,97.666664,53.054138
2023-06-13 20:00:00,293,0.0,0.0
2023-06-13 20:00:00,294,104.0,84.0
2023-06-13 20:00:00,299,188.0,133.0
2023-06-13 20:00:00,300,188.0,133.0
2023-06-13 20:00:00,301,183.5,133.0
2023-06-13 20:00:00,302,183.5,133.0
2023-06-13 20:00:00,303,204.0,128.999451
2023-06-13 20:00:00,304,204.0,128.999451
2023-06-13 20:00:00,305,384.0,310.000916
2023-06-13 20:00:00,306,365.0,297.007629
2023-06-13 20:00:00,307,350.798981,207.007019
2023-06-13 20:00:00,308,152.5,119.995728
2023-06-13 20:00:00,309,152.5,119.995728
2023-06-13 20:00:00,310,168.0,122.0
2023-06-13 20:00:00,311,155.5,119.995728
2023-06-13 20:00:00,312,155.5,119.995728
2023-06-13 20:00:00,313,169.0,122.0
2023-06-13 20:00:00,314,154.0,119.995728
2023-06-13 20:00:00,315,154.0,119.995728
2023-06-13 20:00:00,316,172.0,122.0
2023-06-13 20:00:00,317,0.0,0.0
2023-06-13 20:00:00,318,0.0,0.0
2023-06-13 20:00:00,319,0.0,0.0
2023-06-13 20:00:00,320,0.0,0.0
2023-06-13 20:00:00,321,0.0,0.0
2023-06-13 20:00:00,322,0.0,0.0
2023-06-13 20:00:00,323,169.0,122.0
2023-06-13 20:00:00,324,169.0,122.0
2023-06-13 20:00:00,325,176.0,136.0
2023-06-13 20:00:00,326,144.901871,135.0
2023-06-13 20:00:00,327,142.136124,135.0
2023-06-13 20:00:00,328,178.0,150.0
2023-06-13 20:00:00,329,0.0,0.0
2023-06-13 20:00:00,330,0.0,0.0
2023-06-13 20:00:00,331,815.968628,648.141663
2023-06-13 20:00:00,332,0.0,0.0
2023-06-13 20:00:00,333,0.0,0.0
2023-06-13 20:00:00,334,71.5,50.99826
2023-06-13 20:00:00,335,71.5,50.99826
2023-06-13 20:00:00,336,46.0,46.0
2023-06-13 20:00:00,337,0.0,0.0
2023-06-13 20:00:00,338,0.0,0.0
2023-06-13 20:00:00,339,0.0,0.0
2023-06-13 20:00:00,340,818.0,678.949829
2023-06-13 20:00:00,341,817.0,676.668091
2023-06-13 20:00:00,342,166.0,135.0
2023-06-13 20:00:00,343,0.0,0.0
2023-06-13 20:00:00,344,99.0,59.997864
2023-06-13 20:00:00,345,0.0,0.0
2023-06-13 20:00:00,346,0.0,0.0
2023-06-13 20:00:00,347,163.0,163.0
2023-06-13 20:00:00,348,157.666672,119.991135
2023-06-13 20:00:00,349,0.0,0.0
2023-06-13 20:00:00,350,157.666672,119.991135
2023-06-13 20:00:00,351,21.223406,0.0
2023-06-13 20:00:00,352,0.0,0.0
2023-06-13 20:00:00,353,0.0,0.0
2023-06-13 20:00:00,354,0.0,0.0
2023-06-13 20:00:00,355,0.0,0.0
2023-06-13 20:00:00,356,0.0,0.0
2023-06-13 20:00:00,357,13.5,10.0
2023-06-13 20:00:00,358,10.0,10.0
2023-06-13 20:00:00,359,0.0,0.0
2023-06-13 20:00:00,360,21.25,7.0
2023-06-13 20:00:00,361,21.25,7.0
2023-06-13 20:00:00,362,0.0,0.0
2023-06-13 20:00:00,363,21.25,10.0
2023-06-13 20:00:00,364,771.056763,665.0
2023-06-13 20:00:00,365,0.0,0.0
2023-06-13 20:00:00,366,0.0,0.0
2023-06-13 20:00:00,367,400.014282,355.0
2023-06-13 20:00:00,368,0.0,0.0
2023-06-13 20:00:00,369,0.0,0.0
2023-06-13 20:00:00,370,0.0,0.0
2023-06-13 20:00:00,371,0.0,0.0
2023-06-13 20:00:00,372,0.0,0.0
2023-06-13 20:00:00,373,0.0,0.0
2023-06-13 20:00:00,374,0.0,0.0
2023-06-13 20:00:00,375,0.0,0.0
2023-06-13 20:00:00,376,191.0,166.0
2023-06-13 20:00:00,377,191.0,166.0
2023-06-13 20:00:00,378,198.0,126.0
2023-06-13 20:00:00,379,40.5,31.0
2023-06-13 20:00:00,380,40.5,31.0
2023-06-13 20:00:00,381,30.0,24.0
2023-06-13 20:00:00,382,167.5,129.972046
2023-06-13 20:00:00,383,167.5,129.972046
2023-06-13 20:00:00,384,166.0,129.972046
2023-06-13 20:00:00,385,277.5,188.018433
2023-06-13 20:00:00,386,277.5,189.437561
2023-06-13 20:00:00,387,276.0,204.0
2023-06-13 20:00:00,388,0.0,0.0
2023-06-13 20:00:00,389,0.0,0.0
2023-06-13 20:00:00,390,0.0,0.0
2023-06-13 20:00:00,419,295.0,160.002441
2023-06-13 20:00:00,420,295.0,160.002441
2023-06-13 20:00:00,421,271.0,160.002441
2023-06-13 20:00:00,422,261.0,186.0
2023-06-13 20:00:00,423,261.0,186.0
2023-06-13 20:00:00,432,304.0,220.0
2023-06-13 20:00:00,433,420.0,267.0
2023-06-13 20:00:00,434,276.5,189.016327
2023-06-13 20:00:00,435,276.5,189.016327
2023-06-13 20:00:00,436,279.0,189.016327
2023-06-13 20:00:00,437,279.0,189.016327
2023-06-13 20:00:00,438,280.0,206.0
2023-06-13 20:00:00,439,282.0,206.0
2023-06-13 20:00:00,440,182.115372,120.0
2023-06-13 20:00:00,441,181.361954,120.0
2023-06-13 20:00:00,442,194.0,120.0
2023-06-13 20:00:00,443,0.0,0.0
2023-06-13 20:00:00,444,0.0,0.0
2023-06-13 20:00:00,450,227.0,223.0
2023-06-13 20:00:00,451,85.0,85.0
2023-06-13 20:00:00,452,247.0,243.0
2023-06-13 20:00:00,453,114.0,114.0
2023-06-13 20:00:00,459,432.0,276.0
2023-06-13 20:00:00,467,10.75862,5.000153
2023-06-13 20:00:00,468,10.75862,4.000366
2023-06-13 20:00:00,469,0.0,0.0
2023-06-13 20:00:00,471,15.0,7.0
2023-06-13 20:00:00,472,239.0,180.0
2023-06-13 20:00:00,473,121.0,90.0
2023-06-13 20:00:00,474,226.0,180.0
2023-06-13 20:00:00,475,128.0,90.0
2023-06-13 20:00:00,477,246.5,173.994461
2023-06-13 20:00:00,478,246.5,173.994461
2023-06-13 20:00:00,479,254.0,173.994461
2023-06-13 20:00:00,480,246.5,173.994461
2023-06-13 20:00:00,481,246.5,173.994461
2023-06-13 20:00:00,482,254.0,173.994461
2023-06-13 20:00:00,485,0.0,0.0
2023-06-13 20:00:00,486,36.0,18.001099
2023-06-13 20:00:00,487,0.0,0.0
2023-06-13 20:00:00,488,0.0,0.0
2023-06-13 20:00:00,489,1000.0,795.0
2023-06-13 20:00:00,490,1002.0,795.0
2023-06-13 20:00:00,491,969.0,791.0
2023-06-13 20:00:00,492,0.0,0.0
2023-06-13 20:00:00,493,994.0,795.0
2023-06-13 20:00:00,494,993.0,795.0
2023-06-13 20:00:00,495,0.0,0.0
2023-06-13 20:00:00,496,299.999908,200.0
2023-06-13 20:00:00,497,0.0,0.0
2023-06-13 20:00:00,498,0.0,0.0
2023-06-13 20:00:00,499,354.0,265.0
2023-06-13 20:00:00,501,292.0,167.006409
2023-06-13 20:00:00,502,260.328979,260.328979
2023-06-13 20:00:00,503,289.0,204.0
2023-06-13 20:00:00,507,0.0,0.0
2023-06-13 20:00:00,508,0.0,0.0
2023-06-13 20:00:00,511,0.0,0.0
2023-06-13 20:00:00,512,0.0,0.0
2023-06-13 20:00:00,513,338.0,305.0
2023-06-13 20:00:00,514,134.0,125.0
2023-06-13 20:00:00,516,0.0,0.0
2023-06-13 20:00:00,521,939.0,767.181519
2023-06-13 20:00:00,522,939.0,753.311401
2023-06-13 20:00:00,523,0.0,0.0
2023-06-13 20:00:00,524,0.0,0.0
2023-06-13 20:00:00,525,0.0,0.0
2023-06-13 20:00:00,526,236.025574,131.0
2023-06-13 20:00:00,527,1357.0,1058.099976
2023-06-13 20:00:00,528,131.0,131.0
2023-06-13 20:00:00,529,860.192322,641.291382
2023-06-13 20:00:00,530,860.192322,636.768677
2023-06-13 20:00:00,533,0.0,0.0
2023-06-13 20:00:00,534,0.0,0.0
2023-06-13 20:00:00,535,0.0,0.0
2023-06-13 20:00:00,536,97.666664,33.5
2023-06-13 20:00:00,537,97.666664,33.5
2023-06-13 20:00:00,538,104.666672,84.0
2023-06-13 20:00:00,539,342.0,174.0
2023-06-13 20:00:00,540,166.0,87.0
2023-06-13 20:00:00,541,0.0,0.0
2023-06-13 20:00:00,542,0.0,0.0
2023-06-13 20:00:00,544,0.0,0.0
2023-06-13 20:00:00,545,1012.0,795.0
2023-06-13 20:00:00,546,0.0,0.0
2023-06-13 20:00:00,547,0.0,0.0
2023-06-13 20:00:00,548,0.0,0.0
2023-06-13 20:00:00,549,30.511444,0.0
2023-06-13 20:00:00,550,0.0,0.0
2023-06-13 20:00:00,552,0.0,0.0
2023-06-13 20:00:00,553,0.0,0.0
2023-06-13 20:05:00,1,0.0,0.0
2023-06-13 20:05:00,2,0.0,0.0
2023-06-13 20:05:00,3,0.0,0.0
2023-06-13 20:05:00,4,479.996735,385.479004
2023-06-13 20:05:00,5,477.648315,377.648315
2023-06-13 20:05:00,6,0.0,0.0
2023-06-13 20:05:00,7,0.0,0.0
2023-06-13 20:05:00,8,479.996735,388.751556
2023-06-13 20:05:00,9,479.79837,368.100098
2023-06-13 20:05:00,10,476.996368,364.371613
2023-06-13 20:05:00,11,350.0,200.0
2023-06-13 20:05:00,12,0.0,0.0
2023-06-13 20:05:00,15,522.0,472.425903
2023-06-13 20:05:00,16,524.0,479.109222
2023-06-13 20:05:00,17,461.271698,421.271698
2023-06-13 20:05:00,18,0.0,0.0
2023-06-13 20:05:00,27,615.0,615.0
2023-06-13 20:05:00,28,612.0,612.0
2023-06-13 20:05:00,29,612.0,612.0
2023-06-13 20:05:00,33,0.0,0.0
2023-06-13 20:05:00,36,999.0,795.0
2023-06-13 20:05:00,37,991.0,795.0
2023-06-13 20:05:00,43,380.0,281.0
2023-06-13 20:05:00,46,504.421783,445.009064
2023-06-13 20:05:00,47,462.986359,409.996735
2023-06-13 20:05:00,48,462.713654,409.897614
2023-06-13 20:05:00,49,0.0,0.0
2023-06-13 20:05:00,50,0.0,0.0
2023-06-13 20:05:00,51,463.0,405.012726
2023-06-13 20:05:00,52,0.0,0.0
2023-06-13 20:05:00,53,0.0,0.0
2023-06-13 20:05:00,54,0.0,0.0
2023-06-13 20:05:00,55,0.0,0.0
2023-06-13 20:05:00,56,0.0,0.0
2023-06-13 20:05:00,57,0.0,0.0
2023-06-13 20:05:00,58,142.5,135.0
2023-06-13 20:05:00,59,142.5,135.0
2023-06-13 20:05:00,60,176.0,150.0
2023-06-13 20:05:00,61,463.0,280.0
2023-06-13 20:05:00,62,0.0,0.0
2023-06-13 20:05:00,63,0.0,0.0
2023-06-13 20:05:00,64,423.700012,343.951233
2023-06-13 20:05:00,65,0.0,0.0
2023-06-13 20:05:00,66,418.452301,331.764435
2023-06-13 20:05:00,67,404.814362,332.830719
2023-06-13 20:05:00,68,395.664459,353.882721
2023-06-13 20:05:00,69,830.156738,670.163574
2023-06-13 20:05:00,70,870.611755,670.621338
2023-06-13 20:05:00,71,40.0,25.002136
2023-06-13 20:05:00,72,0.0,0.0
2023-06-13 20:05:00,73,0.0,0.0
2023-06-13 20:05:00,74,0.0,0.0
2023-06-13 20:05:00,75,0.0,0.0
2023-06-13 20:05:00,76,0.0,0.0
2023-06-13 20:05:00,77,0.0,0.0
2023-06-13 20:05:00,78,0.0,0.0
2023-06-13 20:05:00,79,0.0,0.0
2023-06-13 20:05:00,80,0.0,0.0
2023-06-13 20:05:00,83,430.517059,374.876556
2023-06-13 20:05:00,84,0.0,0.0
2023-06-13 20:05:00,85,449.845184,391.822235
2023-06-13 20:05:00,86,0.0,0.0
2023-06-13 20:05:00,87,467.0,390.848694
2023-06-13 20:05:00,88,0.0,0.0
2023-06-13 20:05:00,89,455.993927,380.018097
2023-06-13 20:05:00,90,0.0,0.0
2023-06-13 20:05:00,91,826.084167,750.0
2023-06-13 20:05:00,92,705.829102,635.0
2023-06-13 20:05:00,95,0.0,0.0
2023-06-13 20:05:00,96,0.0,0.0
2023-06-13 20:05:00,97,0.0,0.0
2023-06-13 20:05:00,98,0.0,0.0
2023-06-13 20:05:00,99,357.019989,261.0
2023-06-13 20:05:00,100,0.0,0.0
2023-06-13 20:05:00,101,0.0,0.0
2023-06-13 20:05:00,102,0.0,0.0
2023-06-13 20:05:00,103,0.0,0.0
2023-06-13 20:05:00,104,0.0,0.0
2023-06-13 20:05:00,105,0.0,0.0
2023-06-13 20:05:00,106,0.0,0.0
2023-06-13 20:05:00,107,0.0,0.0
2023-06-13 20:05:00,108,0.0,0.0
2023-06-13 20:05:00,112,0.0,0.0
2023-06-13 20:05:00,113,40.0,30.0
2023-06-13 20:05:00,114,9.0,9.0
2023-06-13 20:05:00,115,921.0,753.252563
2023-06-13 20:05:00,116,917.99292,750.849182
2023-06-13 20:05:00,117,0.0,0.0
2023-06-13 20:05:00,118,0.0,0.0
2023-06-13 20:05:00,119,0.0,0.0
2023-06-13 20:05:00,120,0.0,0.0
2023-06-13 20:05:00,126,0.0,0.0
2023-06-13 20:05:00,127,8.0,8.0
2023-06-13 20:05:00,128,1000.0,750.0
2023-06-13 20:05:00,129,995.0,750.0
2023-06-13 20:05:00,130,0.0,0.0
2023-06-13 20:05:00,131,987.0,718.0
2023-06-13 20:05:00,132,950.0,758.0
2023-06-13 20:05:00,133,972.0,755.0
2023-06-13 20:05:00,134,267.928101,257.928101
2023-06-13 20:05:00,135,291.0,233.22345
2023-06-13 20:05:00,136,158.5,109.996994
2023-06-13 20:05:00,137,158.5,109.996994
2023-06-13 20:05:00,138,183.0,121.0
2023-06-13 20:05:00,139,287.5,200.0
2023-06-13 20:05:00,140,287.5,200.0
2023-06-13 20:05:00,141,272.0,188.0
2023-06-13 20:05:00,142,0.0,0.0
2023-06-13 20:05:00,143,0.0,0.0
2023-06-13 20:05:00,144,0.0,0.0
2023-06-13 20:05:00,145,171.5,88.436272
2023-06-13 20:05:00,146,171.5,88.436272
2023-06-13 20:05:00,147,182.0,104.0
2023-06-13 20:05:00,150,38.0,37.0
2023-06-13 20:05:00,151,38.0,37.0
2023-06-13 20:05:00,152,37.0,29.999542
2023-06-13 20:05:00,153,0.0,0.0
2023-06-13 20:05:00,154,237.0,141.003876
2023-06-13 20:05:00,155,123.0,70.501938
2023-06-13 20:05:00,156,398.0,350.0
2023-06-13 20:05:00,158,0.0,0.0
2023-06-13 20:05:00,159,0.0,0.0
2023-06-13 20:05:00,160,0.0,0.0
2023-06-13 20:05:00,161,0.0,0.0
2023-06-13 20:05:00,162,299.998077,220.003342
2023-06-13 20:05:00,166,87.0,64.0
2023-06-13 20:05:00,167,0.0,0.0
2023-06-13 20:05:00,168,42.0,29.999542
2023-06-13 20:05:00,169,144.0,119.995728
2023-06-13 20:05:00,170,144.0,119.995728
2023-06-13 20:05:00,171,167.0,119.995728
2023-06-13 20:05:00,172,142.0,119.995728
2023-06-13 20:05:00,173,142.0,119.995728
2023-06-13 20:05:00,174,168.0,119.995728
2023-06-13 20:05:00,175,291.0,162.0
2023-06-13 20:05:00,176,291.0,163.476166
2023-06-13 20:05:00,177,296.0,216.0
2023-06-13 20:05:00,178,0.0,0.0
2023-06-13 20:05:00,179,0.0,0.0
2023-06-13 20:05:00,180,0.0,0.0
2023-06-13 20:05:00,181,155.0,119.995728
2023-06-13 20:05:00,182,155.0,119.995728
2023-06-13 20:05:00,183,180.0,120.0
2023-06-13 20:05:00,184,152.0,119.995728
2023-06-13 20:05:00,185,152.0,114.0
2023-06-13 20:05:00,186,182.0,122.0
2023-06-13 20:05:00,187,159.5,119.995728
2023-06-13 20:05:00,188,159.5,119.995728
2023-06-13 20:05:00,189,182.0,120.0
2023-06-13 20:05:00,190,1000.0,795.0
2023-06-13 20:05:00,191,999.0,795.0
2023-06-13 20:05:00,193,0.0,0.0
2023-06-13 20:05:00,194,0.0,0.0
2023-06-13 20:05:00,195,26.01713,10.0
2023-06-13 20:05:00,196,0.0,0.0
2023-06-13 20:05:00,197,200.0,121.13588
2023-06-13 20:05:00,198,0.0,0.0
2023-06-13 20:05:00,200,0.0,0.0
2023-06-13 20:05:00,207,0.0,0.0
2023-06-13 20:05:00,208,0.0,0.0
2023-06-13 20:05:00,209,0.0,0.0
2023-06-13 20:05:00,210,0.0,0.0
2023-06-13 20:05:00,211,0.0,0.0
2023-06-13 20:05:00,212,0.0,0.0
2023-06-13 20:05:00,213,0.0,0.0
2023-06-13 20:05:00,214,75.5,67.0
2023-06-13 20:05:00,215,75.5,67.0
2023-06-13 20:05:00,216,76.0,67.0
2023-06-13 20:05:00,217,0.0,0.0
2023-06-13 20:05:00,218,27.0,20.99826
2023-06-13 20:05:00,219,0.0,0.0
2023-06-13 20:05:00,220,27.0,20.99826
2023-06-13 20:05:00,231,0.0,0.0
2023-06-13 20:05:00,232,0.0,0.0
2023-06-13 20:05:00,233,0.0,0.0
2023-06-13 20:05:00,234,0.0,0.0
2023-06-13 20:05:00,237,0.0,0.0
2023-06-13 20:05:00,238,0.0,0.0
2023-06-13 20:05:00,240,286.0,200.0
2023-06-13 20:05:00,241,138.0,100.0
2023-06-13 20:05:00,242,0.0,0.0
2023-06-13 20:05:00,243,0.0,0.0
2023-06-13 20:05:00,244,0.0,0.0
2023-06-13 20:05:00,247,0.0,0.0
2023-06-13 20:05:00,248,0.0,0.0
2023-06-13 20:05:00,249,0.0,0.0
2023-06-13 20:05:00,250,161.0,99.279175
2023-06-13 20:05:00,251,161.0,99.498901
2023-06-13 20:05:00,252,180.0,130.0
2023-06-13 20:05:00,253,0.0,0.0
2023-06-13 20:05:00,254,0.0,0.0
2023-06-13 20:05:00,255,248.5,175.0
2023-06-13 20:05:00,256,248.5,175.0
2023-06-13 20:05:00,257,263.0,222.0
2023-06-13 20:05:00,258,281.5,172.002289
2023-06-13 20:05:00,259,281.5,172.002289
2023-06-13 20:05:00,260,270.0,212.0
2023-06-13 20:05:00,264,10.0,5.000229
2023-06-13 20:05:00,265,0.0,0.0
2023-06-13 20:05:00,266,298.464844,230.0
2023-06-13 20:05:00,267,0.0,0.0
2023-06-13 20:05:00,268,0.0,0.0
2023-06-13 20:05:00,269,0.0,0.0
2023-06-13 20:05:00,270,0.0,0.0
2023-06-13 20:05:00,271,0.0,0.0
2023-06-13 20:05:00,272,0.0,0.0
2023-06-13 20:05:00,273,0.0,0.0
2023-06-13 20:05:00,274,0.0,0.0
2023-06-13 20:05:00,275,161.0,100.0
2023-06-13 20:05:00,276,75.0,50.0
2023-06-13 20:05:00,277,159.0,100.0
2023-06-13 20:05:00,278,77.0,50.0
2023-06-13 20:05:00,279,0.0,0.0
2023-06-13 20:05:00,280,0.0,0.0
2023-06-13 20:05:00,281,165.0,100.0
2023-06-13 20:05:00,282,74.0,50.0
2023-06-13 20:05:00,283,163.0,100.0
2023-06-13 20:05:00,284,77.0,50.0
2023-06-13 20:05:00,285,163.0,100.0
2023-06-13 20:05:00,286,77.0,50.0
2023-06-13 20:05:00,287,0.0,0.0
2023-06-13 20:05:00,288,0.0,0.0
2023-06-13 20:05:00,289,163.0,100.0
2023-06-13 20:05:00,290,77.0,50.0
2023-06-13 20:05:00,291,97.666664,53.414642
2023-06-13 20:05:00,292,97.666664,53.054138
2023-06-13 20:05:00,293,0.0,0.0
2023-06-13 20:05:00,294,104.0,84.0
2023-06-13 20:05:00,299,188.0,133.0
2023-06-13 20:05:00,300,188.0,133.0
2023-06-13 20:05:00,301,183.5,133.0
2023-06-13 20:05:00,302,183.5,133.0
2023-06-13 20:05:00,303,204.0,128.999451
2023-06-13 20:05:00,304,204.0,128.999451
2023-06-13 20:05:00,305,384.0,310.000916
2023-06-13 20:05:00,306,365.0,297.007629
2023-06-13 20:05:00,307,309.532257,207.007019
2023-06-13 20:05:00,308,152.5,119.995728
2023-06-13 20:05:00,309,152.5,119.995728
2023-06-13 20:05:00,310,168.0,122.0
2023-06-13 20:05:00,311,155.5,119.995728
2023-06-13 20:05:00,312,155.5,119.995728
2023-06-13 20:05:00,313,169.0,122.0
2023-06-13 20:05:00,314,154.0,119.995728
2023-06-13 20:05:00,315,154.0,119.995728
2023-06-13 20:05:00,316,172.0,122.0
2023-06-13 20:05:00,317,0.0,0.0
2023-06-13 20:05:00,318,0.0,0.0
2023-06-13 20:05:00,319,0.0,0.0
2023-06-13 20:05:00,320,0.0,0.0
2023-06-13 20:05:00,321,0.0,0.0
2023-06-13 20:05:00,322,0.0,0.0
2023-06-13 20:05:00,323,169.0,122.0
2023-06-13 20:05:00,324,169.0,122.0
2023-06-13 20:05:00,325,176.0,136.0
2023-06-13 20:05:00,326,145.559921,135.0
2023-06-13 20:05:00,327,141.602036,135.0
2023-06-13 20:05:00,328,178.0,150.0
2023-06-13 20:05:00,329,0.0,0.0
2023-06-13 20:05:00,330,0.0,0.0
2023-06-13 20:05:00,331,815.968628,647.498901
2023-06-13 20:05:00,332,0.0,0.0
2023-06-13 20:05:00,333,0.0,0.0
2023-06-13 20:05:00,334,71.5,50.99826
2023-06-13 20:05:00,335,71.5,50.99826
2023-06-13 20:05:00,336,46.0,46.0
2023-06-13 20:05:00,337,0.0,0.0
2023-06-13 20:05:00,338,0.0,0.0
2023-06-13 20:05:00,339,0.0,0.0
2023-06-13 20:05:00,340,818.0,678.908325
2023-06-13 20:05:00,341,817.0,677.041504
2023-06-13 20:05:00,342,166.0,135.0
2023-06-13 20:05:00,343,0.0,0.0
2023-06-13 20:05:00,344,99.0,59.997864
2023-06-13 20:05:00,345,0.0,0.0
2023-06-13 20:05:00,346,0.0,0.0
2023-06-13 20:05:00,347,163.0,163.0
2023-06-13 20:05:00,348,157.666672,119.991135
2023-06-13 20:05:00,349,0.0,0.0
2023-06-13 20:05:00,350,157.666672,119.991135
2023-06-13 20:05:00,351,189.333344,119.991135
2023-06-13 20:05:00,352,0.0,0.0
2023-06-13 20:05:00,353,0.0,0.0
2023-06-13 20:05:00,354,0.0,0.0
2023-06-13 20:05:00,355,0.0,0.0
2023-06-13 20:05:00,356,0.0,0.0
2023-06-13 20:05:00,357,13.5,10.0
2023-06-13 20:05:00,358,10.0,10.0
2023-06-13 20:05:00,359,0.0,0.0
2023-06-13 20:05:00,360,21.25,7.0
2023-06-13 20:05:00,361,21.25,7.0
2023-06-13 20:05:00,362,0.0,0.0
2023-06-13 20:05:00,363,21.25,10.0
2023-06-13 20:05:00,364,771.056763,665.0
2023-06-13 20:05:00,365,0.0,0.0
2023-06-13 20:05:00,366,0.0,0.0
2023-06-13 20:05:00,367,400.414429,355.0
2023-06-13 20:05:00,368,0.0,0.0
2023-06-13 20:05:00,369,0.0,0.0
2023-06-13 20:05:00,370,0.0,0.0
2023-06-13 20:05:00,371,0.0,0.0
2023-06-13 20:05:00,372,0.0,0.0
2023-06-13 20:05:00,373,0.0,0.0
2023-06-13 20:05:00,374,0.0,0.0
2023-06-13 20:05:00,375,0.0,0.0
2023-06-13 20:05:00,376,191.0,166.0
2023-06-13 20:05:00,377,191.0,166.0
2023-06-13 20:05:00,378,198.0,126.0
2023-06-13 20:05:00,379,40.5,31.0
2023-06-13 20:05:00,380,40.5,31.0
2023-06-13 20:05:00,381,30.0,24.0
2023-06-13 20:05:00,382,167.5,129.972046
2023-06-13 20:05:00,383,167.5,129.972046
2023-06-13 20:05:00,384,166.0,129.972046
2023-06-13 20:05:00,385,277.5,187.987915
2023-06-13 20:05:00,386,277.5,188.43042
2023-06-13 20:05:00,387,276.0,204.0
2023-06-13 20:05:00,388,0.0,0.0
2023-06-13 20:05:00,389,0.0,0.0
2023-06-13 20:05:00,390,0.0,0.0
2023-06-13 20:05:00,419,295.0,160.002441
2023-06-13 20:05:00,420,295.0,160.002441
2023-06-13 20:05:00,421,271.0,160.002441
2023-06-13 20:05:00,422,261.0,186.0
2023-06-13 20:05:00,423,261.0,186.0
2023-06-13 20:05:00,432,304.0,220.0
2023-06-13 20:05:00,433,420.0,267.0
2023-06-13 20:05:00,434,276.5,189.016327
2023-06-13 20:05:00,435,276.5,189.016327
2023-06-13 20:05:00,436,279.0,189.016327
2023-06-13 20:05:00,437,279.0,189.016327
2023-06-13 20:05:00,438,280.0,206.0
2023-06-13 20:05:00,439,282.0,206.0
2023-06-13 20:05:00,440,181.94371,120.0
2023-06-13 20:05:00,441,181.600388,120.0
2023-06-13 20:05:00,442,194.0,120.0
2023-06-13 20:05:00,443,0.0,0.0
2023-06-13 20:05:00,444,0.0,0.0
2023-06-13 20:05:00,450,227.0,223.0
2023-06-13 20:05:00,451,85.0,85.0
2023-06-13 20:05:00,452,247.0,243.0
2023-06-13 20:05:00,453,114.0,114.0
2023-06-13 20:05:00,459,432.0,276.0
2023-06-13 20:05:00,467,10.75862,5.000153
2023-06-13 20:05:00,468,10.75862,4.000366
2023-06-13 20:05:00,469,0.0,0.0
2023-06-13 20:05:00,471,15.0,7.0
2023-06-13 20:05:00,472,239.0,180.0
2023-06-13 20:05:00,473,121.0,90.0
2023-06-13 20:05:00,474,226.0,180.0
2023-06-13 20:05:00,475,128.0,90.0
2023-06-13 20:05:00,477,246.5,173.994461
2023-06-13 20:05:00,478,246.5,173.994461
2023-06-13 20:05:00,479,254.0,173.994461
2023-06-13 20:05:00,480,246.5,173.994461
2023-06-13 20:05:00,481,246.5,173.994461
2023-06-13 20:05:00,482,254.0,173.994461
2023-06-13 20:05:00,485,0.0,0.0
2023-06-13 20:05:00,486,36.0,18.001099
2023-06-13 20:05:00,487,0.0,0.0
2023-06-13 20:05:00,488,0.0,0.0
2023-06-13 20:05:00,489,1000.0,795.0
2023-06-13 20:05:00,490,1002.0,795.0
2023-06-13 20:05:00,491,969.0,791.0
2023-06-13 20:05:00,492,0.0,0.0
2023-06-13 20:05:00,493,994.0,795.0
2023-06-13 20:05:00,494,993.0,795.0
2023-06-13 20:05:00,495,0.0,0.0
2023-06-13 20:05:00,496,299.999908,200.0
2023-06-13 20:05:00,497,0.0,0.0
2023-06-13 20:05:00,498,0.0,0.0
2023-06-13 20:05:00,499,354.0,265.0
2023-06-13 20:05:00,501,292.0,167.006409
2023-06-13 20:05:00,502,259.001465,259.001465
2023-06-13 20:05:00,503,289.0,204.0
2023-06-13 20:05:00,507,0.0,0.0
2023-06-13 20:05:00,508,0.0,0.0
2023-06-13 20:05:00,511,0.0,0.0
2023-06-13 20:05:00,512,0.0,0.0
2023-06-13 20:05:00,513,338.0,305.0
2023-06-13 20:05:00,514,134.0,125.0
2023-06-13 20:05:00,516,0.0,0.0
2023-06-13 20:05:00,521,939.0,769.589478
2023-06-13 20:05:00,522,939.0,755.513672
2023-06-13 20:05:00,523,0.0,0.0
2023-06-13 20:05:00,524,0.0,0.0
2023-06-13 20:05:00,525,0.0,0.0
2023-06-13 20:05:00,526,236.506287,131.0
2023-06-13 20:05:00,527,1357.0,1058.099976
2023-06-13 20:05:00,528,131.0,131.0
2023-06-13 20:05:00,529,860.192322,640.212524
2023-06-13 20:05:00,530,860.192322,642.222778
2023-06-13 20:05:00,533,0.0,0.0
2023-06-13 20:05:00,534,0.0,0.0
2023-06-13 20:05:00,535,0.0,0.0
2023-06-13 20:05:00,536,97.666664,33.5
2023-06-13 20:05:00,537,97.666664,33.5
2023-06-13 20:05:00,538,104.666672,84.0
2023-06-13 20:05:00,539,342.0,174.0
2023-06-13 20:05:00,540,166.0,87.0
2023-06-13 20:05:00,541,0.0,0.0
2023-06-13 20:05:00,542,0.0,0.0
2023-06-13 20:05:00,544,0.0,0.0
2023-06-13 20:05:00,545,1012.0,795.0
2023-06-13 20:05:00,546,0.0,0.0
2023-06-13 20:05:00,547,0.0,0.0
2023-06-13 20:05:00,548,0.0,0.0
2023-06-13 20:05:00,549,30.313885,0.0
2023-06-13 20:05:00,550,0.0,0.0
2023-06-13 20:05:00,552,0.0,0.0
2023-06-13 20:05:00,553,0.0,0.0
2023-06-13 20:10:00,1,0.0,0.0
2023-06-13 20:10:00,2,0.0,0.0
2023-06-13 20:10:00,3,0.0,0.0
2023-06-13 20:10:00,4,479.996735,388.140442
2023-06-13 20:10:00,5,473.856506,373.856506
2023-06-13 20:10:00,6,0.0,0.0
2023-06-13 20:10:00,7,0.0,0.0
2023-06-13 20:10:00,8,479.996735,389.292023
2023-06-13 20:10:00,9,479.79837,372.398682
2023-06-13 20:10:00,10,476.996368,364.32193
2023-06-13 20:10:00,11,350.0,200.0
2023-06-13 20:10:00,12,0.0,0.0
2023-06-13 20:10:00,15,522.0,476.065094
2023-06-13 20:10:00,16,524.0,479.887512
2023-06-13 20:10:00,17,463.323029,423.323029
2023-06-13 20:10:00,18,0.0,0.0
2023-06-13 20:10:00,27,615.0,615.0
2023-06-13 20:10:00,28,612.0,612.0
2023-06-13 20:10:00,29,612.0,612.0
2023-06-13 20:10:00,33,0.0,0.0
2023-06-13 20:10:00,36,999.0,795.0
2023-06-13 20:10:00,37,991.0,795.0
2023-06-13 20:10:00,43,382.0,281.0
2023-06-13 20:10:00,46,503.615417,445.009064
2023-06-13 20:10:00,47,462.986359,409.996735
2023-06-13 20:10:00,48,462.713654,409.897614
2023-06-13 20:10:00,49,0.0,0.0
2023-06-13 20:10:00,50,0.0,0.0
2023-06-13 20:10:00,51,463.0,405.012726
2023-06-13 20:10:00,52,0.0,0.0
2023-06-13 20:10:00,53,0.0,0.0
2023-06-13 20:10:00,54,0.0,0.0
2023-06-13 20:10:00,55,0.0,0.0
2023-06-13 20:10:00,56,0.0,0.0
2023-06-13 20:10:00,57,0.0,0.0
2023-06-13 20:10:00,58,143.5,135.0
2023-06-13 20:10:00,59,143.5,135.0
2023-06-13 20:10:00,60,176.0,150.0
2023-06-13 20:10:00,61,463.0,280.0
2023-06-13 20:10:00,62,0.0,0.0
2023-06-13 20:10:00,63,0.0,0.0
2023-06-13 20:10:00,64,405.649994,333.343689
2023-06-13 20:10:00,65,0.0,0.0
2023-06-13 20:10:00,66,406.503998,331.764435
2023-06-13 20:10:00,67,404.764679,332.830719
2023-06-13 20:10:00,68,395.664459,353.882721
2023-06-13 20:10:00,69,830.04248,670.163574
2023-06-13 20:10:00,70,835.135315,670.506836
2023-06-13 20:10:00,71,40.0,25.002136
2023-06-13 20:10:00,72,0.0,0.0
2023-06-13 20:10:00,73,0.0,0.0
2023-06-13 20:10:00,74,0.0,0.0
2023-06-13 20:10:00,75,0.0,0.0
2023-06-13 20:10:00,76,0.0,0.0
2023-06-13 20:10:00,77,0.0,0.0
2023-06-13 20:10:00,78,0.0,0.0
2023-06-13 20:10:00,79,0.0,0.0
2023-06-13 20:10:00,80,0.0,0.0
2023-06-13 20:10:00,83,430.517059,379.156769
2023-06-13 20:10:00,84,0.0,0.0
2023-06-13 20:10:00,85,449.944427,392.913055
2023-06-13 20:10:00,86,0.0,0.0
2023-06-13 20:10:00,87,467.0,391.676117
2023-06-13 20:10:00,88,0.0,0.0
2023-06-13 20:10:00,89,455.993927,380.018097
2023-06-13 20:10:00,90,0.0,0.0
2023-06-13 20:10:00,91,789.835693,750.0
2023-06-13 20:10:00,92,705.829102,635.0
2023-06-13 20:10:00,95,0.0,0.0
2023-06-13 20:10:00,96,0.0,0.0
2023-06-13 20:10:00,97,0.0,0.0
2023-06-13 20:10:00,98,0.0,0.0
2023-06-13 20:10:00,99,349.183868,261.0
2023-06-13 20:10:00,100,0.0,0.0
2023-06-13 20:10:00,101,0.0,0.0
2023-06-13 20:10:00,102,0.0,0.0
2023-06-13 20:10:00,103,0.0,0.0
2023-06-13 20:10:00,104,0.0,0.0
2023-06-13 20:10:00,105,0.0,0.0
2023-06-13 20:10:00,106,0.0,0.0
2023-06-13 20:10:00,107,0.0,0.0
2023-06-13 20:10:00,108,0.0,0.0
2023-06-13 20:10:00,112,0.0,0.0
2023-06-13 20:10:00,113,40.0,30.0
2023-06-13 20:10:00,114,10.0,9.0
2023-06-13 20:10:00,115,921.0,754.739136
2023-06-13 20:10:00,116,917.99292,754.682068
2023-06-13 20:10:00,117,0.0,0.0
2023-06-13 20:10:00,118,0.0,0.0
2023-06-13 20:10:00,119,0.0,0.0
2023-06-13 20:10:00,120,0.0,0.0
2023-06-13 20:10:00,126,0.0,0.0
2023-06-13 20:10:00,127,8.0,8.0
2023-06-13 20:10:00,128,1000.0,750.0
2023-06-13 20:10:00,129,995.0,750.0
2023-06-13 20:10:00,130,0.0,0.0
2023-06-13 20:10:00,131,987.0,718.0
2023-06-13 20:10:00,132,949.0,758.0
2023-06-13 20:10:00,133,972.0,755.0
2023-06-13 20:10:00,134,266.27829,256.27829
2023-06-13 20:10:00,135,291.0,231.944305
2023-06-13 20:10:00,136,160.0,109.996994
2023-06-13 20:10:00,137,160.0,109.996994
2023-06-13 20:10:00,138,185.0,122.0
2023-06-13 20:10:00,139,291.0,202.0
2023-06-13 20:10:00,140,291.0,202.0
2023-06-13 20:10:00,141,273.0,188.0
2023-06-13 20:10:00,142,0.0,0.0
2023-06-13 20:10:00,143,0.0,0.0
2023-06-13 20:10:00,144,0.0,0.0
2023-06-13 20:10:00,145,165.0,88.436272
2023-06-13 20:10:00,146,165.0,88.436272
2023-06-13 20:10:00,147,173.0,104.0
2023-06-13 20:10:00,150,40.5,37.0
2023-06-13 20:10:00,151,40.5,37.0
2023-06-13 20:10:00,152,28.0,28.0
2023-06-13 20:10:00,153,0.0,0.0
2023-06-13 20:10:00,154,237.0,141.003876
2023-06-13 20:10:00,155,123.0,70.501938
2023-06-13 20:10:00,156,398.0,350.0
2023-06-13 20:10:00,158,0.0,0.0
2023-06-13 20:10:00,159,0.0,0.0
2023-06-13 20:10:00,160,0.0,0.0
2023-06-13 20:10:00,161,0.0,0.0
2023-06-13 20:10:00,162,299.998077,220.003342
2023-06-13 20:10:00,166,0.0,0.0
2023-06-13 20:10:00,167,0.0,0.0
2023-06-13 20:10:00,168,0.0,0.0
2023-06-13 20:10:00,169,145.0,119.995728
2023-06-13 20:10:00,170,145.0,119.995728
2023-06-13 20:10:00,171,167.0,119.995728
2023-06-13 20:10:00,172,143.0,119.995728
2023-06-13 20:10:00,173,143.0,119.995728
2023-06-13 20:10:00,174,168.0,119.995728
2023-06-13 20:10:00,175,293.0,162.0
2023-06-13 20:10:00,176,293.0,163.686005
2023-06-13 20:10:00,177,296.0,216.0
2023-06-13 20:10:00,178,0.0,0.0
2023-06-13 20:10:00,179,0.0,0.0
2023-06-13 20:10:00,180,0.0,0.0
2023-06-13 20:10:00,181,155.0,119.995728
2023-06-13 20:10:00,182,155.0,119.995728
2023-06-13 20:10:00,183,180.0,120.0
2023-06-13 20:10:00,184,152.5,119.995728
2023-06-13 20:10:00,185,152.5,114.0
2023-06-13 20:10:00,186,183.0,122.0
2023-06-13 20:10:00,187,160.5,119.995728
2023-06-13 20:10:00,188,160.5,119.995728
2023-06-13 20:10:00,189,182.0,120.0
2023-06-13 20:10:00,190,1000.0,795.0
2023-06-13 20:10:00,191,999.0,795.0
2023-06-13 20:10:00,193,12.719484,11.999903
2023-06-13 20:10:00,194,0.0,0.0
2023-06-13 20:10:00,195,26.01713,10.0
2023-06-13 20:10:00,196,0.0,0.0
2023-06-13 20:10:00,197,200.0,120.994431
2023-06-13 20:10:00,198,0.0,0.0
2023-06-13 20:10:00,200,0.0,0.0
2023-06-13 20:10:00,207,0.0,0.0
2023-06-13 20:10:00,208,0.0,0.0
2023-06-13 20:10:00,209,0.0,0.0
2023-06-13 20:10:00,210,0.0,0.0
2023-06-13 20:10:00,211,0.0,0.0
2023-06-13 20:10:00,212,0.0,0.0
2023-06-13 20:10:00,213,0.0,0.0
2023-06-13 20:10:00,214,76.0,67.0
2023-06-13 20:10:00,215,76.0,67.0
2023-06-13 20:10:00,216,76.0,67.0
2023-06-13 20:10:00,217,0.0,0.0
2023-06-13 20:10:00,218,27.0,20.99826
2023-06-13 20:10:00,219,0.0,0.0
2023-06-13 20:10:00,220,27.0,20.99826
2023-06-13 20:10:00,231,0.0,0.0
2023-06-13 20:10:00,232,0.0,0.0
2023-06-13 20:10:00,233,0.0,0.0
2023-06-13 20:10:00,234,0.0,0.0
2023-06-13 20:10:00,237,0.0,0.0
2023-06-13 20:10:00,238,0.0,0.0
2023-06-13 20:10:00,240,288.0,200.0
2023-06-13 20:10:00,241,139.0,100.0
2023-06-13 20:10:00,242,0.0,0.0
2023-06-13 20:10:00,243,0.0,0.0
2023-06-13 20:10:00,244,0.0,0.0
2023-06-13 20:10:00,247,0.0,0.0
2023-06-13 20:10:00,248,0.0,0.0
2023-06-13 20:10:00,249,0.0,0.0
2023-06-13 20:10:00,250,162.0,99.279175
2023-06-13 20:10:00,251,162.0,99.553833
2023-06-13 20:10:00,252,180.0,130.0
2023-06-13 20:10:00,253,0.0,0.0
2023-06-13 20:10:00,254,0.0,0.0
2023-06-13 20:10:00,255,250.0,175.0
2023-06-13 20:10:00,256,250.0,175.0
2023-06-13 20:10:00,257,264.0,222.0
2023-06-13 20:10:00,258,283.5,172.002289
2023-06-13 20:10:00,259,283.5,172.002289
2023-06-13 20:10:00,260,271.0,212.0
2023-06-13 20:10:00,264,10.0,5.000229
2023-06-13 20:10:00,265,0.0,0.0
2023-06-13 20:10:00,266,298.313782,230.0
2023-06-13 20:10:00,267,0.0,0.0
2023-06-13 20:10:00,268,0.0,0.0
2023-06-13 20:10:00,269,0.0,0.0
2023-06-13 20:10:00,270,0.0,0.0
2023-06-13 20:10:00,271,0.0,0.0
2023-06-13 20:10:00,272,0.0,0.0
2023-06-13 20:10:00,273,0.0,0.0
2023-06-13 20:10:00,274,0.0,0.0
2023-06-13 20:10:00,275,161.0,100.0
2023-06-13 20:10:00,276,75.0,50.0
2023-06-13 20:10:00,277,160.0,100.0
2023-06-13 20:10:00,278,77.0,50.0
2023-06-13 20:10:00,279,0.0,0.0
2023-06-13 20:10:00,280,0.0,0.0
2023-06-13 20:10:00,281,166.0,100.0
2023-06-13 20:10:00,282,74.0,50.0
2023-06-13 20:10:00,283,165.0,100.0
2023-06-13 20:10:00,284,76.0,50.0
2023-06-13 20:10:00,285,164.0,100.0
2023-06-13 20:10:00,286,77.0,50.0
2023-06-13 20:10:00,287,0.0,0.0
2023-06-13 20:10:00,288,0.0,0.0
2023-06-13 20:10:00,289,165.0,100.0
2023-06-13 20:10:00,290,76.0,50.0
2023-06-13 20:10:00,291,98.333336,53.529083
2023-06-13 20:10:00,292,98.333336,53.054138
2023-06-13 20:10:00,293,0.0,0.0
2023-06-13 20:10:00,294,104.666672,84.0
2023-06-13 20:10:00,299,189.0,133.0
2023-06-13 20:10:00,300,189.0,133.0
2023-06-13 20:10:00,301,184.5,133.0
2023-06-13 20:10:00,302,184.5,133.0
2023-06-13 20:10:00,303,204.0,128.999451
2023-06-13 20:10:00,304,204.0,128.999451
2023-06-13 20:10:00,305,386.0,310.000916
2023-06-13 20:10:00,306,367.0,297.007629
2023-06-13 20:10:00,307,335.013855,207.007019
2023-06-13 20:10:00,308,153.0,119.995728
2023-06-13 20:10:00,309,153.0,119.995728
2023-06-13 20:10:00,310,169.0,122.0
2023-06-13 20:10:00,311,156.0,119.995728
2023-06-13 20:10:00,312,156.0,119.995728
2023-06-13 20:10:00,313,170.0,122.0
2023-06-13 20:10:00,314,155.0,119.995728
2023-06-13 20:10:00,315,155.0,119.995728
2023-06-13 20:10:00,316,172.0,122.0
2023-06-13 20:10:00,317,0.0,0.0
2023-06-13 20:10:00,318,0.0,0.0
2023-06-13 20:10:00,319,0.0,0.0
2023-06-13 20:10:00,320,0.0,0.0
2023-06-13 20:10:00,321,0.0,0.0
2023-06-13 20:10:00,322,0.0,0.0
2023-06-13 20:10:00,323,171.0,122.0
2023-06-13 20:10:00,324,171.0,122.0
2023-06-13 20:10:00,325,176.0,136.0
2023-06-13 20:10:00,326,145.731583,135.0
2023-06-13 20:10:00,327,142.622513,135.0
2023-06-13 20:10:00,328,178.0,150.0
2023-06-13 20:10:00,329,0.0,0.0
2023-06-13 20:10:00,330,0.0,0.0
2023-06-13 20:10:00,331,816.0,649.584534
2023-06-13 20:10:00,332,0.0,0.0
2023-06-13 20:10:00,333,0.0,0.0
2023-06-13 20:10:00,334,72.0,50.99826
2023-06-13 20:10:00,335,72.0,50.99826
2023-06-13 20:10:00,336,47.0,47.0
2023-06-13 20:10:00,337,0.0,0.0
2023-06-13 20:10:00,338,0.0,0.0
2023-06-13 20:10:00,339,0.0,0.0
2023-06-13 20:10:00,340,818.0,679.19873
2023-06-13 20:10:00,341,817.0,677.166016
2023-06-13 20:10:00,342,166.0,135.0
2023-06-13 20:10:00,343,0.0,0.0
2023-06-13 20:10:00,344,99.0,59.997864
2023-06-13 20:10:00,345,0.0,0.0
2023-06-13 20:10:00,346,0.0,0.0
2023-06-13 20:10:00,347,163.0,163.0
2023-06-13 20:10:00,348,159.666672,119.991135
2023-06-13 20:10:00,349,0.0,0.0
2023-06-13 20:10:00,350,159.666672,119.991135
2023-06-13 20:10:00,351,190.0,119.991135
2023-06-13 20:10:00,352,0.0,0.0
2023-06-13 20:10:00,353,0.0,0.0
2023-06-13 20:10:00,354,0.0,0.0
2023-06-13 20:10:00,355,0.0,0.0
2023-06-13 20:10:00,356,0.0,0.0
2023-06-13 20:10:00,357,13.5,10.0
2023-06-13 20:10:00,358,10.0,10.0
2023-06-13 20:10:00,359,0.0,0.0
2023-06-13 20:10:00,360,21.25,7.0
2023-06-13 20:10:00,361,21.25,7.0
2023-06-13 20:10:00,362,0.0,0.0
2023-06-13 20:10:00,363,21.25,10.0
2023-06-13 20:10:00,364,771.056763,665.0
2023-06-13 20:10:00,365,0.0,0.0
2023-06-13 20:10:00,366,0.0,0.0
2023-06-13 20:10:00,367,400.11438,355.0
2023-06-13 20:10:00,368,0.0,0.0
2023-06-13 20:10:00,369,0.0,0.0
2023-06-13 20:10:00,370,0.0,0.0
2023-06-13 20:10:00,371,0.0,0.0
2023-06-13 20:10:00,372,0.0,0.0
2023-06-13 20:10:00,373,0.0,0.0
2023-06-13 20:10:00,374,0.0,0.0
2023-06-13 20:10:00,375,0.0,0.0
2023-06-13 20:10:00,376,191.0,166.0
2023-06-13 20:10:00,377,191.0,166.0
2023-06-13 20:10:00,378,198.0,126.0
2023-06-13 20:10:00,379,41.0,31.0
2023-06-13 20:10:00,380,41.0,31.0
2023-06-13 20:10:00,381,30.0,24.0
2023-06-13 20:10:00,382,169.0,129.972046
2023-06-13 20:10:00,383,169.0,129.972046
2023-06-13 20:10:00,384,166.0,129.972046
2023-06-13 20:10:00,385,281.0,187.987915
2023-06-13 20:10:00,386,281.0,188.04895
2023-06-13 20:10:00,387,277.0,204.0
2023-06-13 20:10:00,388,0.0,0.0
2023-06-13 20:10:00,389,0.0,0.0
2023-06-13 20:10:00,390,0.0,0.0
2023-06-13 20:10:00,419,304.0,160.002441
2023-06-13 20:10:00,420,304.0,160.002441
2023-06-13 20:10:00,421,273.0,160.002441
2023-06-13 20:10:00,422,262.0,186.0
2023-06-13 20:10:00,423,262.0,186.0
2023-06-13 20:10:00,432,307.0,220.0
2023-06-13 20:10:00,433,424.0,267.0
2023-06-13 20:10:00,434,278.0,189.016327
2023-06-13 20:10:00,435,278.0,189.016327
2023-06-13 20:10:00,436,280.5,189.016327
2023-06-13 20:10:00,437,280.5,189.016327
2023-06-13 20:10:00,438,282.0,206.0
2023-06-13 20:10:00,439,284.0,206.0
2023-06-13 20:10:00,440,181.896011,120.0
2023-06-13 20:10:00,441,181.485947,120.0
2023-06-13 20:10:00,442,194.0,120.0
2023-06-13 20:10:00,443,0.0,0.0
2023-06-13 20:10:00,444,0.0,0.0
2023-06-13 20:10:00,450,229.0,225.0
2023-06-13 20:10:00,451,85.0,85.0
2023-06-13 20:10:00,452,249.0,245.0
2023-06-13 20:10:00,453,114.0,114.0
2023-06-13 20:10:00,459,434.0,276.0
2023-06-13 20:10:00,467,10.75862,5.000153
2023-06-13 20:10:00,468,10.75862,4.000366
2023-06-13 20:10:00,469,0.0,0.0
2023-06-13 20:10:00,471,5.319903,0.0
2023-06-13 20:10:00,472,242.0,180.0
2023-06-13 20:10:00,473,121.0,90.0
2023-06-13 20:10:00,474,229.0,180.0
2023-06-13 20:10:00,475,129.0,90.0
2023-06-13 20:10:00,477,248.5,173.994461
2023-06-13 20:10:00,478,248.5,173.994461
2023-06-13 20:10:00,479,257.0,173.994461
2023-06-13 20:10:00,480,248.5,173.994461
2023-06-13 20:10:00,481,248.5,173.994461
2023-06-13 20:10:00,482,257.0,173.994461
2023-06-13 20:10:00,485,0.0,0.0
2023-06-13 20:10:00,486,36.0,18.001099
2023-06-13 20:10:00,487,0.0,0.0
2023-06-13 20:10:00,488,0.0,0.0
2023-06-13 20:10:00,489,1000.0,795.0
2023-06-13 20:10:00,490,1002.0,795.0
2023-06-13 20:10:00,491,969.0,791.0
2023-06-13 20:10:00,492,0.0,0.0
2023-06-13 20:10:00,493,994.0,795.0
2023-06-13 20:10:00,494,993.0,795.0
2023-06-13 20:10:00,495,0.0,0.0
2023-06-13 20:10:00,496,299.999908,200.0
2023-06-13 20:10:00,497,0.0,0.0
2023-06-13 20:10:00,498,0.0,0.0
2023-06-13 20:10:00,499,359.0,265.0
2023-06-13 20:10:00,501,293.5,167.006409
2023-06-13 20:10:00,502,263.213013,263.213013
2023-06-13 20:10:00,503,290.0,204.0
2023-06-13 20:10:00,507,0.0,0.0
2023-06-13 20:10:00,508,0.0,0.0
2023-06-13 20:10:00,511,0.0,0.0
2023-06-13 20:10:00,512,0.0,0.0
2023-06-13 20:10:00,513,338.0,150.0
2023-06-13 20:10:00,514,134.0,120.0
2023-06-13 20:10:00,516,0.0,0.0
2023-06-13 20:10:00,521,939.0,764.175476
2023-06-13 20:10:00,522,939.0,756.828186
2023-06-13 20:10:00,523,0.0,0.0
2023-06-13 20:10:00,524,0.0,0.0
2023-06-13 20:10:00,525,0.0,0.0
2023-06-13 20:10:00,526,237.238708,131.0
2023-06-13 20:10:00,527,1357.0,1058.099976
2023-06-13 20:10:00,528,131.0,131.0
2023-06-13 20:10:00,529,860.192322,641.083069
2023-06-13 20:10:00,530,860.192322,640.006226
2023-06-13 20:10:00,533,0.0,0.0
2023-06-13 20:10:00,534,0.0,0.0
2023-06-13 20:10:00,535,0.0,0.0
2023-06-13 20:10:00,536,98.333336,33.5
2023-06-13 20:10:00,537,98.333336,33.5
2023-06-13 20:10:00,538,104.666672,84.0
2023-06-13 20:10:00,539,345.0,174.0
2023-06-13 20:10:00,540,165.0,87.0
2023-06-13 20:10:00,541,0.0,0.0
2023-06-13 20:10:00,542,0.0,0.0
2023-06-13 20:10:00,544,0.0,0.0
2023-06-13 20:10:00,545,1012.0,795.0
2023-06-13 20:10:00,546,0.0,0.0
2023-06-13 20:10:00,547,0.0,0.0
2023-06-13 20:10:00,548,0.0,0.0
2023-06-13 20:10:00,549,29.867737,0.0
2023-06-13 20:10:00,550,0.0,0.0
2023-06-13 20:10:00,552,0.0,0.0
2023-06-13 20:10:00,553,0.0,0.0
2023-06-13 20:15:00,1,0.0,0.0
2023-06-13 20:15:00,2,0.0,0.0
2023-06-13 20:15:00,3,0.0,0.0
2023-06-13 20:15:00,4,479.996735,389.668854
2023-06-13 20:15:00,5,479.996735,389.441772
2023-06-13 20:15:00,6,0.0,0.0
2023-06-13 20:15:00,7,0.0,0.0
2023-06-13 20:15:00,8,479.996735,394.305359
2023-06-13 20:15:00,9,479.79837,369.026855
2023-06-13 20:15:00,10,476.996368,364.371613
2023-06-13 20:15:00,11,350.0,200.0
2023-06-13 20:15:00,12,0.0,0.0
2023-06-13 20:15:00,15,522.0,476.363312
2023-06-13 20:15:00,16,524.0,477.324493
2023-06-13 20:15:00,17,460.020905,420.020905
2023-06-13 20:15:00,18,0.0,0.0
2023-06-13 20:15:00,27,615.0,615.0
2023-06-13 20:15:00,28,612.0,612.0
2023-06-13 20:15:00,29,612.0,612.0
2023-06-13 20:15:00,33,0.0,0.0
2023-06-13 20:15:00,36,999.0,795.0
2023-06-13 20:15:00,37,991.0,795.0
2023-06-13 20:15:00,43,382.0,281.0
2023-06-13 20:15:00,46,504.397644,445.009064
2023-06-13 20:15:00,47,462.986359,409.996735
2023-06-13 20:15:00,48,462.713654,409.897614
2023-06-13 20:15:00,49,0.0,0.0
2023-06-13 20:15:00,50,0.0,0.0
2023-06-13 20:15:00,51,463.0,405.012726
2023-06-13 20:15:00,52,0.0,0.0
2023-06-13 20:15:00,53,0.0,0.0
2023-06-13 20:15:00,54,0.0,0.0
2023-06-13 20:15:00,55,0.0,0.0
2023-06-13 20:15:00,56,0.0,0.0
2023-06-13 20:15:00,57,0.0,0.0
2023-06-13 20:15:00,58,143.5,135.0
2023-06-13 20:15:00,59,143.5,135.0
2023-06-13 20:15:00,60,176.0,150.0
2023-06-13 20:15:00,61,463.0,280.0
2023-06-13 20:15:00,62,0.0,0.0
2023-06-13 20:15:00,63,0.0,0.0
2023-06-13 20:15:00,64,405.649994,326.387787
2023-06-13 20:15:00,65,0.0,0.0
2023-06-13 20:15:00,66,406.503998,331.764435
2023-06-13 20:15:00,67,404.814362,332.830719
2023-06-13 20:15:00,68,395.664459,353.882721
2023-06-13 20:15:00,69,830.156738,670.0
2023-06-13 20:15:00,70,835.135315,670.506836
2023-06-13 20:15:00,71,40.0,25.002136
2023-06-13 20:15:00,72,0.0,0.0
2023-06-13 20:15:00,73,0.0,0.0
2023-06-13 20:15:00,74,0.0,0.0
2023-06-13 20:15:00,75,0.0,0.0
2023-06-13 20:15:00,76,0.0,0.0
2023-06-13 20:15:00,77,0.0,0.0
2023-06-13 20:15:00,78,0.0,0.0
2023-06-13 20:15:00,79,0.0,0.0
2023-06-13 20:15:00,80,0.0,0.0
2023-06-13 20:15:00,83,430.517059,375.306152
2023-06-13 20:15:00,84,0.0,0.0
2023-06-13 20:15:00,85,449.845184,390.259155
2023-06-13 20:15:00,86,0.0,0.0
2023-06-13 20:15:00,87,467.0,391.518616
2023-06-13 20:15:00,88,0.0,0.0
2023-06-13 20:15:00,89,455.993927,380.018097
2023-06-13 20:15:00,90,0.0,0.0
2023-06-13 20:15:00,91,789.835693,750.0
2023-06-13 20:15:00,92,705.829102,635.0
2023-06-13 20:15:00,95,0.0,0.0
2023-06-13 20:15:00,96,0.0,0.0
2023-06-13 20:15:00,97,0.0,0.0
2023-06-13 20:15:00,98,0.0,0.0
2023-06-13 20:15:00,99,358.946228,261.0
2023-06-13 20:15:00,100,0.0,0.0
2023-06-13 20:15:00,101,0.0,0.0
2023-06-13 20:15:00,102,0.0,0.0
2023-06-13 20:15:00,103,0.0,0.0
2023-06-13 20:15:00,104,0.0,0.0
2023-06-13 20:15:00,105,0.0,0.0
2023-06-13 20:15:00,106,0.0,0.0
2023-06-13 20:15:00,107,0.0,0.0
2023-06-13 20:15:00,108,0.0,0.0
2023-06-13 20:15:00,112,0.0,0.0
2023-06-13 20:15:00,113,40.0,30.0
2023-06-13 20:15:00,114,10.0,9.0
2023-06-13 20:15:00,115,921.0,754.181702
2023-06-13 20:15:00,116,917.99292,752.694153
2023-06-13 20:15:00,117,0.0,0.0
2023-06-13 20:15:00,118,0.0,0.0
2023-06-13 20:15:00,119,0.0,0.0
2023-06-13 20:15:00,120,0.0,0.0
2023-06-13 20:15:00,126,0.0,0.0
2023-06-13 20:15:00,127,8.0,8.0
2023-06-13 20:15:00,128,1000.0,750.0
2023-06-13 20:15:00,129,995.0,750.0
2023-06-13 20:15:00,130,0.0,0.0
2023-06-13 20:15:00,131,987.0,718.0
2023-06-13 20:15:00,132,949.0,758.0
2023-06-13 20:15:00,133,972.0,755.0
2023-06-13 20:15:00,134,266.16391,256.16391
2023-06-13 20:15:00,135,291.0,231.724365
2023-06-13 20:15:00,136,160.0,109.996994
2023-06-13 20:15:00,137,160.0,109.996994
2023-06-13 20:15:00,138,185.0,122.0
2023-06-13 20:15:00,139,291.0,202.0
2023-06-13 20:15:00,140,291.0,202.0
2023-06-13 20:15:00,141,273.0,188.0
2023-06-13 20:15:00,142,0.0,0.0
2023-06-13 20:15:00,143,0.0,0.0
2023-06-13 20:15:00,144,0.0,0.0
2023-06-13 20:15:00,145,165.0,88.436272
2023-06-13 20:15:00,146,165.0,88.200645
2023-06-13 20:15:00,147,173.0,104.0
2023-06-13 20:15:00,150,40.5,37.0
2023-06-13 20:15:00,151,40.5,37.0
2023-06-13 20:15:00,152,28.0,28.0
2023-06-13 20:15:00,153,0.0,0.0
2023-06-13 20:15:00,154,237.0,141.003876
2023-06-13 20:15:00,155,123.0,70.501938
2023-06-13 20:15:00,156,398.0,350.0
2023-06-13 20:15:00,158,0.0,0.0
2023-06-13 20:15:00,159,0.0,0.0
2023-06-13 20:15:00,160,0.0,0.0
2023-06-13 20:15:00,161,0.0,0.0
2023-06-13 20:15:00,162,299.998077,220.003342
2023-06-13 20:15:00,166,0.0,0.0
2023-06-13 20:15:00,167,0.0,0.0
2023-06-13 20:15:00,168,0.0,0.0
2023-06-13 20:15:00,169,145.0,119.995728
2023-06-13 20:15:00,170,145.0,119.995728
2023-06-13 20:15:00,171,167.0,119.995728
2023-06-13 20:15:00,172,143.0,119.995728
2023-06-13 20:15:00,173,143.0,119.995728
2023-06-13 20:15:00,174,168.0,119.995728
2023-06-13 20:15:00,175,293.0,162.0
2023-06-13 20:15:00,176,293.0,164.048431
2023-06-13 20:15:00,177,296.0,216.0
2023-06-13 20:15:00,178,0.0,0.0
2023-06-13 20:15:00,179,0.0,0.0
2023-06-13 20:15:00,180,0.0,0.0
2023-06-13 20:15:00,181,155.0,119.995728
2023-06-13 20:15:00,182,155.0,119.995728
2023-06-13 20:15:00,183,180.0,120.0
2023-06-13 20:15:00,184,152.5,119.995728
2023-06-13 20:15:00,185,152.5,114.0
2023-06-13 20:15:00,186,183.0,122.0
2023-06-13 20:15:00,187,160.5,119.995728
2023-06-13 20:15:00,188,160.5,119.995728
2023-06-13 20:15:00,189,182.0,120.0
2023-06-13 20:15:00,190,1000.0,795.0
2023-06-13 20:15:00,191,999.0,795.0
2023-06-13 20:15:00,193,12.719484,11.999903
2023-06-13 20:15:00,194,0.0,0.0
2023-06-13 20:15:00,195,26.01713,10.0
2023-06-13 20:15:00,196,0.0,0.0
2023-06-13 20:15:00,197,200.0,120.931564
2023-06-13 20:15:00,198,0.0,0.0
2023-06-13 20:15:00,200,0.0,0.0
2023-06-13 20:15:00,207,0.0,0.0
2023-06-13 20:15:00,208,0.0,0.0
2023-06-13 20:15:00,209,0.0,0.0
2023-06-13 20:15:00,210,0.0,0.0
2023-06-13 20:15:00,211,0.0,0.0
2023-06-13 20:15:00,212,0.0,0.0
2023-06-13 20:15:00,213,0.0,0.0
2023-06-13 20:15:00,214,0.0,0.0
2023-06-13 20:15:00,215,76.0,67.0
2023-06-13 20:15:00,216,40.666668,33.5
2023-06-13 20:15:00,217,0.0,0.0
2023-06-13 20:15:00,218,27.0,20.99826
2023-06-13 20:15:00,219,0.0,0.0
2023-06-13 20:15:00,220,27.0,20.99826
2023-06-13 20:15:00,231,0.0,0.0
2023-06-13 20:15:00,232,0.0,0.0
2023-06-13 20:15:00,233,0.0,0.0
2023-06-13 20:15:00,234,0.0,0.0
2023-06-13 20:15:00,237,0.0,0.0
2023-06-13 20:15:00,238,0.0,0.0
2023-06-13 20:15:00,240,288.0,200.0
2023-06-13 20:15:00,241,139.0,100.0
2023-06-13 20:15:00,242,0.0,0.0
2023-06-13 20:15:00,243,0.0,0.0
2023-06-13 20:15:00,244,0.0,0.0
2023-06-13 20:15:00,247,0.0,0.0
2023-06-13 20:15:00,248,0.0,0.0
2023-06-13 20:15:00,249,0.0,0.0
2023-06-13 20:15:00,250,162.0,99.279175
2023-06-13 20:15:00,251,162.0,99.498901
2023-06-13 20:15:00,252,180.0,130.0
2023-06-13 20:15:00,253,0.0,0.0
2023-06-13 20:15:00,254,0.0,0.0
2023-06-13 20:15:00,255,250.0,175.0
2023-06-13 20:15:00,256,250.0,175.0
2023-06-13 20:15:00,257,264.0,222.0
2023-06-13 20:15:00,258,283.5,172.002289
2023-06-13 20:15:00,259,283.5,172.002289
2023-06-13 20:15:00,260,271.0,212.0
2023-06-13 20:15:00,264,10.0,5.000229
2023-06-13 20:15:00,265,0.0,0.0
2023-06-13 20:15:00,266,298.389343,230.0
2023-06-13 20:15:00,267,0.0,0.0
2023-06-13 20:15:00,268,0.0,0.0
2023-06-13 20:15:00,269,0.0,0.0
2023-06-13 20:15:00,270,0.0,0.0
2023-06-13 20:15:00,271,0.0,0.0
2023-06-13 20:15:00,272,0.0,0.0
2023-06-13 20:15:00,273,0.0,0.0
2023-06-13 20:15:00,274,0.0,0.0
2023-06-13 20:15:00,275,161.0,100.0
2023-06-13 20:15:00,276,75.0,50.0
2023-06-13 20:15:00,277,160.0,100.0
2023-06-13 20:15:00,278,77.0,50.0
2023-06-13 20:15:00,279,0.0,0.0
2023-06-13 20:15:00,280,0.0,0.0
2023-06-13 20:15:00,281,166.0,100.0
2023-06-13 20:15:00,282,74.0,50.0
2023-06-13 20:15:00,283,165.0,100.0
2023-06-13 20:15:00,284,76.0,50.0
2023-06-13 20:15:00,285,164.0,100.0
2023-06-13 20:15:00,286,77.0,50.0
2023-06-13 20:15:00,287,0.0,0.0
2023-06-13 20:15:00,288,0.0,0.0
2023-06-13 20:15:00,289,165.0,100.0
2023-06-13 20:15:00,290,76.0,50.0
2023-06-13 20:15:00,291,98.333336,53.443253
2023-06-13 20:15:00,292,98.333336,53.054138
2023-06-13 20:15:00,293,0.0,0.0
2023-06-13 20:15:00,294,104.666672,84.0
2023-06-13 20:15:00,299,189.0,133.0
2023-06-13 20:15:00,300,189.0,133.0
2023-06-13 20:15:00,301,184.5,133.0
2023-06-13 20:15:00,302,184.5,133.0
2023-06-13 20:15:00,303,204.0,128.999451
2023-06-13 20:15:00,304,204.0,128.999451
2023-06-13 20:15:00,305,386.0,310.000916
2023-06-13 20:15:00,306,367.0,297.007629
2023-06-13 20:15:00,307,379.0,207.007019
2023-06-13 20:15:00,308,153.0,119.995728
2023-06-13 20:15:00,309,153.0,119.995728
2023-06-13 20:15:00,310,169.0,122.0
2023-06-13 20:15:00,311,156.0,119.995728
2023-06-13 20:15:00,312,156.0,119.995728
2023-06-13 20:15:00,313,170.0,122.0
2023-06-13 20:15:00,314,155.0,119.995728
2023-06-13 20:15:00,315,155.0,119.995728
2023-06-13 20:15:00,316,172.0,122.0
2023-06-13 20:15:00,317,0.0,0.0
2023-06-13 20:15:00,318,0.0,0.0
2023-06-13 20:15:00,319,0.0,0.0
2023-06-13 20:15:00,320,0.0,0.0
2023-06-13 20:15:00,321,0.0,0.0
2023-06-13 20:15:00,322,0.0,0.0
2023-06-13 20:15:00,323,171.0,122.0
2023-06-13 20:15:00,324,171.0,122.0
2023-06-13 20:15:00,325,176.0,136.0
2023-06-13 20:15:00,326,145.054459,135.0
2023-06-13 20:15:00,327,142.403183,135.0
2023-06-13 20:15:00,328,178.0,150.0
2023-06-13 20:15:00,329,0.0,0.0
2023-06-13 20:15:00,330,0.0,0.0
2023-06-13 20:15:00,331,815.968628,644.669189
2023-06-13 20:15:00,332,0.0,0.0
2023-06-13 20:15:00,333,0.0,0.0
2023-06-13 20:15:00,334,0.0,0.0
2023-06-13 20:15:00,335,72.0,50.99826
2023-06-13 20:15:00,336,25.49913,25.49913
2023-06-13 20:15:00,337,0.0,0.0
2023-06-13 20:15:00,338,0.0,0.0
2023-06-13 20:15:00,339,0.0,0.0
2023-06-13 20:15:00,340,818.0,679.19873
2023-06-13 20:15:00,341,817.0,677.331909
2023-06-13 20:15:00,342,166.0,135.0
2023-06-13 20:15:00,343,0.0,0.0
2023-06-13 20:15:00,344,0.0,0.0
2023-06-13 20:15:00,345,0.0,0.0
2023-06-13 20:15:00,346,0.0,0.0
2023-06-13 20:15:00,347,163.0,163.0
2023-06-13 20:15:00,348,159.666672,119.991135
2023-06-13 20:15:00,349,0.0,0.0
2023-06-13 20:15:00,350,159.666672,119.991135
2023-06-13 20:15:00,351,190.0,119.991135
2023-06-13 20:15:00,352,0.0,0.0
2023-06-13 20:15:00,353,0.0,0.0
2023-06-13 20:15:00,354,0.0,0.0
2023-06-13 20:15:00,355,0.0,0.0
2023-06-13 20:15:00,356,0.0,0.0
2023-06-13 20:15:00,357,13.5,10.0
2023-06-13 20:15:00,358,10.0,10.0
2023-06-13 20:15:00,359,0.0,0.0
2023-06-13 20:15:00,360,21.25,7.0
2023-06-13 20:15:00,361,21.25,7.0
2023-06-13 20:15:00,362,0.0,0.0
2023-06-13 20:15:00,363,21.25,10.0
2023-06-13 20:15:00,364,771.056763,665.0
2023-06-13 20:15:00,365,0.0,0.0
2023-06-13 20:15:00,366,0.0,0.0
2023-06-13 20:15:00,367,399.814331,355.0
2023-06-13 20:15:00,368,0.0,0.0
2023-06-13 20:15:00,369,0.0,0.0
2023-06-13 20:15:00,370,0.0,0.0
2023-06-13 20:15:00,371,0.0,0.0
2023-06-13 20:15:00,372,0.0,0.0
2023-06-13 20:15:00,373,0.0,0.0
2023-06-13 20:15:00,374,0.0,0.0
2023-06-13 20:15:00,375,0.0,0.0
2023-06-13 20:15:00,376,191.0,166.0
2023-06-13 20:15:00,377,191.0,166.0
2023-06-13 20:15:00,378,198.0,126.0
2023-06-13 20:15:00,379,41.0,31.0
2023-06-13 20:15:00,380,41.0,31.0
2023-06-13 20:15:00,381,30.0,24.0
2023-06-13 20:15:00,382,169.0,129.972046
2023-06-13 20:15:00,383,169.0,129.972046
2023-06-13 20:15:00,384,166.0,129.972046
2023-06-13 20:15:00,385,281.0,188.018433
2023-06-13 20:15:00,386,281.0,188.583069
2023-06-13 20:15:00,387,277.0,204.0
2023-06-13 20:15:00,388,0.0,0.0
2023-06-13 20:15:00,389,0.0,0.0
2023-06-13 20:15:00,390,0.0,0.0
2023-06-13 20:15:00,419,304.0,160.002441
2023-06-13 20:15:00,420,304.0,160.002441
2023-06-13 20:15:00,421,273.0,160.002441
2023-06-13 20:15:00,422,262.0,186.0
2023-06-13 20:15:00,423,262.0,186.0
2023-06-13 20:15:00,432,307.0,220.0
2023-06-13 20:15:00,433,424.0,267.0
2023-06-13 20:15:00,434,278.0,189.016327
2023-06-13 20:15:00,435,278.0,189.016327
2023-06-13 20:15:00,436,280.5,189.016327
2023-06-13 20:15:00,437,280.5,189.016327
2023-06-13 20:15:00,438,282.0,206.0
2023-06-13 20:15:00,439,284.0,206.0
2023-06-13 20:15:00,440,182.363327,120.0
2023-06-13 20:15:00,441,181.800644,120.0
2023-06-13 20:15:00,442,194.0,120.0
2023-06-13 20:15:00,443,0.0,0.0
2023-06-13 20:15:00,444,0.0,0.0
2023-06-13 20:15:00,450,229.0,225.0
2023-06-13 20:15:00,451,85.0,85.0
2023-06-13 20:15:00,452,249.0,245.0
2023-06-13 20:15:00,453,114.0,114.0
2023-06-13 20:15:00,459,434.0,276.0
2023-06-13 20:15:00,467,10.75862,5.000153
2023-06-13 20:15:00,468,10.75862,4.000366
2023-06-13 20:15:00,469,0.0,0.0
2023-06-13 20:15:00,471,5.529304,0.0
2023-06-13 20:15:00,472,242.0,180.0
2023-06-13 20:15:00,473,121.0,90.0
2023-06-13 20:15:00,474,229.0,180.0
2023-06-13 20:15:00,475,129.0,90.0
2023-06-13 20:15:00,477,248.5,173.994461
2023-06-13 20:15:00,478,248.5,173.994461
2023-06-13 20:15:00,479,257.0,173.994461
2023-06-13 20:15:00,480,248.5,173.994461
2023-06-13 20:15:00,481,248.5,173.994461
2023-06-13 20:15:00,482,257.0,173.994461
2023-06-13 20:15:00,485,0.0,0.0
2023-06-13 20:15:00,486,36.0,18.001099
2023-06-13 20:15:00,487,0.0,0.0
2023-06-13 20:15:00,488,0.0,0.0
2023-06-13 20:15:00,489,1000.0,795.0
2023-06-13 20:15:00,490,1002.0,795.0
2023-06-13 20:15:00,491,969.0,791.0
2023-06-13 20:15:00,492,0.0,0.0
2023-06-13 20:15:00,493,994.0,795.0
2023-06-13 20:15:00,494,993.0,795.0
2023-06-13 20:15:00,495,0.0,0.0
2023-06-13 20:15:00,496,299.999908,200.0
2023-06-13 20:15:00,497,0.0,0.0
2023-06-13 20:15:00,498,0.0,0.0
2023-06-13 20:15:00,499,359.0,265.0
2023-06-13 20:15:00,501,293.5,167.006409
2023-06-13 20:15:00,502,260.054321,260.054321
2023-06-13 20:15:00,503,290.0,204.0
2023-06-13 20:15:00,507,0.0,0.0
2023-06-13 20:15:00,508,0.0,0.0
2023-06-13 20:15:00,511,0.0,0.0
2023-06-13 20:15:00,512,0.0,0.0
2023-06-13 20:15:00,513,338.0,150.0
2023-06-13 20:15:00,514,134.0,120.0
2023-06-13 20:15:00,516,0.0,0.0
2023-06-13 20:15:00,521,939.0,762.43927
2023-06-13 20:15:00,522,939.0,751.934509
2023-06-13 20:15:00,523,0.0,0.0
2023-06-13 20:15:00,524,0.0,0.0
2023-06-13 20:15:00,525,0.0,0.0
2023-06-13 20:15:00,526,236.391846,131.0
2023-06-13 20:15:00,527,1357.0,1058.099976
2023-06-13 20:15:00,528,131.0,131.0
2023-06-13 20:15:00,529,860.192322,638.083923
2023-06-13 20:15:00,530,860.192322,642.748108
2023-06-13 20:15:00,533,0.0,0.0
2023-06-13 20:15:00,534,0.0,0.0
2023-06-13 20:15:00,535,0.0,0.0
2023-06-13 20:15:00,536,98.333336,33.5
2023-06-13 20:15:00,537,98.333336,33.5
2023-06-13 20:15:00,538,104.666672,84.0
2023-06-13 20:15:00,539,345.0,174.0
2023-06-13 20:15:00,540,165.0,87.0
2023-06-13 20:15:00,541,0.0,0.0
2023-06-13 20:15:00,542,0.0,0.0
2023-06-13 20:15:00,544,0.0,0.0
2023-06-13 20:15:00,545,1012.0,795.0
2023-06-13 20:15:00,546,0.0,0.0
2023-06-13 20:15:00,547,0.0,0.0
2023-06-13 20:15:00,548,0.0,0.0
2023-06-13 20:15:00,549,30.403421,0.0
2023-06-13 20:15:00,550,0.0,0.0
2023-06-13 20:15:00,552,0.0,0.0
2023-06-13 20:15:00,553,0.0,0.0
2023-06-13 20:20:00,1,0.0,0.0
2023-06-13 20:20:00,2,0.0,0.0
2023-06-13 20:20:00,3,0.0,0.0
2023-06-13 20:20:00,4,479.996735,392.885162
2023-06-13 20:20:00,5,479.996735,394.352509
2023-06-13 20:20:00,6,0.0,0.0
2023-06-13 20:20:00,7,0.0,0.0
2023-06-13 20:20:00,8,479.996735,396.161804
2023-06-13 20:20:00,9,479.79837,373.019257
2023-06-13 20:20:00,10,476.996368,365.877258
2023-06-13 20:20:00,11,350.0,200.0
2023-06-13 20:20:00,12,0.0,0.0
2023-06-13 20:20:00,15,522.0,473.794373
2023-06-13 20:20:00,16,524.0,477.181976
2023-06-13 20:20:00,17,460.494995,420.494995
2023-06-13 20:20:00,18,0.0,0.0
2023-06-13 20:20:00,27,615.0,615.0
2023-06-13 20:20:00,28,612.0,612.0
2023-06-13 20:20:00,29,612.0,612.0
2023-06-13 20:20:00,33,0.0,0.0
2023-06-13 20:20:00,36,999.0,795.0
2023-06-13 20:20:00,37,991.0,795.0
2023-06-13 20:20:00,43,382.0,281.0
2023-06-13 20:20:00,46,503.230408,445.009064
2023-06-13 20:20:00,47,462.986359,409.996735
2023-06-13 20:20:00,48,462.713654,409.897614
2023-06-13 20:20:00,49,0.0,0.0
2023-06-13 20:20:00,50,0.0,0.0
2023-06-13 20:20:00,51,463.0,405.012726
2023-06-13 20:20:00,52,0.0,0.0
2023-06-13 20:20:00,53,0.0,0.0
2023-06-13 20:20:00,54,0.0,0.0
2023-06-13 20:20:00,55,0.0,0.0
2023-06-13 20:20:00,56,0.0,0.0
2023-06-13 20:20:00,57,0.0,0.0
2023-06-13 20:20:00,58,143.5,135.0
2023-06-13 20:20:00,59,143.5,135.0
2023-06-13 20:20:00,60,176.0,150.0
2023-06-13 20:20:00,61,463.0,280.0
2023-06-13 20:20:00,62,0.0,0.0
2023-06-13 20:20:00,63,0.0,0.0
2023-06-13 20:20:00,64,405.649994,326.666626
2023-06-13 20:20:00,65,0.0,0.0
2023-06-13 20:20:00,66,406.503998,331.764435
2023-06-13 20:20:00,67,404.764679,332.830719
2023-06-13 20:20:00,68,395.664459,353.882721
2023-06-13 20:20:00,69,830.04248,670.163574
2023-06-13 20:20:00,70,835.135315,670.621338
2023-06-13 20:20:00,71,40.0,25.002136
2023-06-13 20:20:00,72,0.0,0.0
2023-06-13 20:20:00,73,0.0,0.0
2023-06-13 20:20:00,74,0.0,0.0
2023-06-13 20:20:00,75,0.0,0.0
2023-06-13 20:20:00,76,0.0,0.0
2023-06-13 20:20:00,77,0.0,0.0
2023-06-13 20:20:00,78,0.0,0.0
2023-06-13 20:20:00,79,0.0,0.0
2023-06-13 20:20:00,80,0.0,0.0
2023-06-13 20:20:00,83,430.517059,374.784271
2023-06-13 20:20:00,84,0.0,0.0
2023-06-13 20:20:00,85,449.845184,391.386047
2023-06-13 20:20:00,86,0.0,0.0
2023-06-13 20:20:00,87,467.0,392.6409
2023-06-13 20:20:00,88,0.0,0.0
2023-06-13 20:20:00,89,455.993927,380.018097
2023-06-13 20:20:00,90,0.0,0.0
2023-06-13 20:20:00,91,789.835693,750.0
2023-06-13 20:20:00,92,705.829102,635.0
2023-06-13 20:20:00,95,0.0,0.0
2023-06-13 20:20:00,96,0.0,0.0
2023-06-13 20:20:00,97,0.0,0.0
2023-06-13 20:20:00,98,0.0,0.0
2023-06-13 20:20:00,99,356.81662,261.0
2023-06-13 20:20:00,100,0.0,0.0
2023-06-13 20:20:00,101,0.0,0.0
2023-06-13 20:20:00,102,0.0,0.0
2023-06-13 20:20:00,103,0.0,0.0
2023-06-13 20:20:00,104,0.0,0.0
2023-06-13 20:20:00,105,0.0,0.0
2023-06-13 20:20:00,106,0.0,0.0
2023-06-13 20:20:00,107,0.0,0.0
2023-06-13 20:20:00,108,0.0,0.0
2023-06-13 20:20:00,112,0.0,0.0
2023-06-13 20:20:00,113,40.0,30.0
2023-06-13 20:20:00,114,10.0,9.0
2023-06-13 20:20:00,115,921.0,750.637512
2023-06-13 20:20:00,116,917.99292,750.045654
2023-06-13 20:20:00,117,0.0,0.0
2023-06-13 20:20:00,118,0.0,0.0
2023-06-13 20:20:00,119,0.0,0.0
2023-06-13 20:20:00,120,0.0,0.0
2023-06-13 20:20:00,126,0.0,0.0
2023-06-13 20:20:00,127,8.0,8.0
2023-06-13 20:20:00,128,1000.0,750.0
2023-06-13 20:20:00,129,995.0,750.0
2023-06-13 20:20:00,130,0.0,0.0
2023-06-13 20:20:00,131,987.0,718.0
2023-06-13 20:20:00,132,949.0,758.0
2023-06-13 20:20:00,133,972.0,755.0
2023-06-13 20:20:00,134,267.356201,257.356201
2023-06-13 20:20:00,135,291.0,234.104584
2023-06-13 20:20:00,136,160.0,109.996994
2023-06-13 20:20:00,137,160.0,109.996994
2023-06-13 20:20:00,138,185.0,122.0
2023-06-13 20:20:00,139,291.0,202.0
2023-06-13 20:20:00,140,291.0,202.0
2023-06-13 20:20:00,141,273.0,188.0
2023-06-13 20:20:00,142,0.0,0.0
2023-06-13 20:20:00,143,0.0,0.0
2023-06-13 20:20:00,144,0.0,0.0
2023-06-13 20:20:00,145,165.0,88.436272
2023-06-13 20:20:00,146,165.0,88.436272
2023-06-13 20:20:00,147,173.0,104.0
2023-06-13 20:20:00,150,40.5,37.0
2023-06-13 20:20:00,151,40.5,37.0
2023-06-13 20:20:00,152,28.0,28.0
2023-06-13 20:20:00,153,0.0,0.0
2023-06-13 20:20:00,154,237.0,141.003876
2023-06-13 20:20:00,155,123.0,70.501938
2023-06-13 20:20:00,156,398.0,350.0
2023-06-13 20:20:00,158,0.0,0.0
2023-06-13 20:20:00,159,0.0,0.0
2023-06-13 20:20:00,160,0.0,0.0
2023-06-13 20:20:00,161,0.0,0.0
2023-06-13 20:20:00,162,299.998077,220.003342
2023-06-13 20:20:00,166,0.0,0.0
2023-06-13 20:20:00,167,0.0,0.0
2023-06-13 20:20:00,168,0.0,0.0
2023-06-13 20:20:00,169,145.0,119.995728
2023-06-13 20:20:00,170,145.0,119.995728
2023-06-13 20:20:00,171,167.0,119.995728
2023-06-13 20:20:00,172,143.0,119.995728
2023-06-13 20:20:00,173,143.0,119.995728
2023-06-13 20:20:00,174,168.0,119.995728
2023-06-13 20:20:00,175,293.0,162.0
2023-06-13 20:20:00,176,293.0,163.838593
2023-06-13 20:20:00,177,296.0,216.0
2023-06-13 20:20:00,178,0.0,0.0
2023-06-13 20:20:00,179,0.0,0.0
2023-06-13 20:20:00,180,0.0,0.0
2023-06-13 20:20:00,181,155.0,119.995728
2023-06-13 20:20:00,182,155.0,119.995728
2023-06-13 20:20:00,183,180.0,120.0
2023-06-13 20:20:00,184,152.5,119.995728
2023-06-13 20:20:00,185,152.5,114.0
2023-06-13 20:20:00,186,183.0,122.0
2023-06-13 20:20:00,187,160.5,119.995728
2023-06-13 20:20:00,188,160.5,119.995728
2023-06-13 20:20:00,189,182.0,120.0
2023-06-13 20:20:00,190,1000.0,795.0
2023-06-13 20:20:00,191,999.0,795.0
2023-06-13 20:20:00,193,12.719484,11.999903
2023-06-13 20:20:00,194,0.0,0.0
2023-06-13 20:20:00,195,26.01713,10.0
2023-06-13 20:20:00,196,0.0,0.0
2023-06-13 20:20:00,197,200.0,121.08873
2023-06-13 20:20:00,198,0.0,0.0
2023-06-13 20:20:00,200,0.0,0.0
2023-06-13 20:20:00,207,0.0,0.0
2023-06-13 20:20:00,208,0.0,0.0
2023-06-13 20:20:00,209,0.0,0.0
2023-06-13 20:20:00,210,0.0,0.0
2023-06-13 20:20:00,211,0.0,0.0
2023-06-13 20:20:00,212,0.0,0.0
2023-06-13 20:20:00,213,0.0,0.0
2023-06-13 20:20:00,214,0.0,0.0
2023-06-13 20:20:00,215,76.0,67.0
2023-06-13 20:20:00,216,9.949567,0.0
2023-06-13 20:20:00,217,0.0,0.0
2023-06-13 20:20:00,218,27.0,20.99826
2023-06-13 20:20:00,219,0.0,0.0
2023-06-13 20:20:00,220,27.0,20.99826
2023-06-13 20:20:00,231,0.0,0.0
2023-06-13 20:20:00,232,0.0,0.0
2023-06-13 20:20:00,233,0.0,0.0
2023-06-13 20:20:00,234,0.0,0.0
2023-06-13 20:20:00,237,0.0,0.0
2023-06-13 20:20:00,238,0.0,0.0
2023-06-13 20:20:00,240,288.0,200.0
2023-06-13 20:20:00,241,139.0,100.0
2023-06-13 20:20:00,242,0.0,0.0
2023-06-13 20:20:00,243,0.0,0.0
2023-06-13 20:20:00,244,0.0,0.0
2023-06-13 20:20:00,247,0.0,0.0
2023-06-13 20:20:00,248,0.0,0.0
2023-06-13 20:20:00,249,0.0,0.0
2023-06-13 20:20:00,250,162.0,99.334106
2023-06-13 20:20:00,251,162.0,99.553833
2023-06-13 20:20:00,252,180.0,130.0
2023-06-13 20:20:00,253,0.0,0.0
2023-06-13 20:20:00,254,0.0,0.0
2023-06-13 20:20:00,255,250.0,175.0
2023-06-13 20:20:00,256,250.0,175.0
2023-06-13 20:20:00,257,264.0,222.0
2023-06-13 20:20:00,258,283.5,172.002289
2023-06-13 20:20:00,259,283.5,172.002289
2023-06-13 20:20:00,260,271.0,212.0
2023-06-13 20:20:00,264,10.0,5.000229
2023-06-13 20:20:00,265,0.0,0.0
2023-06-13 20:20:00,266,298.439697,230.0
2023-06-13 20:20:00,267,0.0,0.0
2023-06-13 20:20:00,268,0.0,0.0
2023-06-13 20:20:00,269,0.0,0.0
2023-06-13 20:20:00,270,0.0,0.0
2023-06-13 20:20:00,271,0.0,0.0
2023-06-13 20:20:00,272,0.0,0.0
2023-06-13 20:20:00,273,0.0,0.0
2023-06-13 20:20:00,274,0.0,0.0
2023-06-13 20:20:00,275,161.0,100.0
2023-06-13 20:20:00,276,75.0,50.0
2023-06-13 20:20:00,277,160.0,100.0
2023-06-13 20:20:00,278,77.0,50.0
2023-06-13 20:20:00,279,0.0,0.0
2023-06-13 20:20:00,280,0.0,0.0
2023-06-13 20:20:00,281,166.0,100.0
2023-06-13 20:20:00,282,74.0,50.0
2023-06-13 20:20:00,283,165.0,100.0
2023-06-13 20:20:00,284,76.0,50.0
2023-06-13 20:20:00,285,164.0,100.0
2023-06-13 20:20:00,286,77.0,50.0
2023-06-13 20:20:00,287,0.0,0.0
2023-06-13 20:20:00,288,0.0,0.0
2023-06-13 20:20:00,289,165.0,100.0
2023-06-13 20:20:00,290,76.0,50.0
2023-06-13 20:20:00,291,98.333336,53.431808
2023-06-13 20:20:00,292,98.333336,53.025528
2023-06-13 20:20:00,293,0.0,0.0
2023-06-13 20:20:00,294,104.666672,84.0
2023-06-13 20:20:00,299,189.0,133.0
2023-06-13 20:20:00,300,189.0,133.0
2023-06-13 20:20:00,301,184.5,133.0
2023-06-13 20:20:00,302,184.5,133.0
2023-06-13 20:20:00,303,204.0,128.999451
2023-06-13 20:20:00,304,204.0,128.999451
2023-06-13 20:20:00,305,386.0,310.000916
2023-06-13 20:20:00,306,367.0,297.007629
2023-06-13 20:20:00,307,356.352264,207.007019
2023-06-13 20:20:00,308,153.0,119.995728
2023-06-13 20:20:00,309,153.0,119.995728
2023-06-13 20:20:00,310,169.0,122.0
2023-06-13 20:20:00,311,156.0,119.995728
2023-06-13 20:20:00,312,156.0,119.995728
2023-06-13 20:20:00,313,170.0,122.0
2023-06-13 20:20:00,314,155.0,119.995728
2023-06-13 20:20:00,315,155.0,119.995728
2023-06-13 20:20:00,316,172.0,122.0
2023-06-13 20:20:00,317,0.0,0.0
2023-06-13 20:20:00,318,0.0,0.0
2023-06-13 20:20:00,319,0.0,0.0
2023-06-13 20:20:00,320,0.0,0.0
2023-06-13 20:20:00,321,0.0,0.0
2023-06-13 20:20:00,322,0.0,0.0
2023-06-13 20:20:00,323,171.0,122.0
2023-06-13 20:20:00,324,171.0,122.0
2023-06-13 20:20:00,325,176.0,136.0
2023-06-13 20:20:00,326,144.997238,135.0
2023-06-13 20:20:00,327,142.670212,135.0
2023-06-13 20:20:00,328,178.0,150.0
2023-06-13 20:20:00,329,0.0,0.0
2023-06-13 20:20:00,330,0.0,0.0
2023-06-13 20:20:00,331,816.0,647.572632
2023-06-13 20:20:00,332,0.0,0.0
2023-06-13 20:20:00,333,0.0,0.0
2023-06-13 20:20:00,334,0.0,0.0
2023-06-13 20:20:00,335,72.0,50.99826
2023-06-13 20:20:00,336,25.49913,25.49913
2023-06-13 20:20:00,337,0.0,0.0
2023-06-13 20:20:00,338,0.0,0.0
2023-06-13 20:20:00,339,0.0,0.0
2023-06-13 20:20:00,340,818.0,679.364746
2023-06-13 20:20:00,341,817.0,676.709595
2023-06-13 20:20:00,342,166.0,135.0
2023-06-13 20:20:00,343,0.0,0.0
2023-06-13 20:20:00,344,0.0,0.0
2023-06-13 20:20:00,345,0.0,0.0
2023-06-13 20:20:00,346,0.0,0.0
2023-06-13 20:20:00,347,163.0,163.0
2023-06-13 20:20:00,348,159.666672,119.991135
2023-06-13 20:20:00,349,0.0,0.0
2023-06-13 20:20:00,350,159.666672,119.991135
2023-06-13 20:20:00,351,190.0,119.991135
2023-06-13 20:20:00,352,0.0,0.0
2023-06-13 20:20:00,353,0.0,0.0
2023-06-13 20:20:00,354,0.0,0.0
2023-06-13 20:20:00,355,0.0,0.0
2023-06-13 20:20:00,356,0.0,0.0
2023-06-13 20:20:00,357,13.5,10.0
2023-06-13 20:20:00,358,10.0,10.0
2023-06-13 20:20:00,359,0.0,0.0
2023-06-13 20:20:00,360,21.25,7.0
2023-06-13 20:20:00,361,21.25,7.0
2023-06-13 20:20:00,362,0.0,0.0
2023-06-13 20:20:00,363,21.25,10.0
2023-06-13 20:20:00,364,771.056763,665.0
2023-06-13 20:20:00,365,0.0,0.0
2023-06-13 20:20:00,366,0.0,0.0
2023-06-13 20:20:00,367,400.514282,355.0
2023-06-13 20:20:00,368,0.0,0.0
2023-06-13 20:20:00,369,0.0,0.0
2023-06-13 20:20:00,370,0.0,0.0
2023-06-13 20:20:00,371,0.0,0.0
2023-06-13 20:20:00,372,0.0,0.0
2023-06-13 20:20:00,373,0.0,0.0
2023-06-13 20:20:00,374,0.0,0.0
2023-06-13 20:20:00,375,0.0,0.0
2023-06-13 20:20:00,376,191.0,166.0
2023-06-13 20:20:00,377,191.0,166.0
2023-06-13 20:20:00,378,198.0,126.0
2023-06-13 20:20:00,379,41.0,31.0
2023-06-13 20:20:00,380,41.0,31.0
2023-06-13 20:20:00,381,30.0,24.0
2023-06-13 20:20:00,382,169.0,129.972046
2023-06-13 20:20:00,383,169.0,129.972046
2023-06-13 20:20:00,384,166.0,129.972046
2023-06-13 20:20:00,385,281.0,188.018433
2023-06-13 20:20:00,386,281.0,188.247314
2023-06-13 20:20:00,387,277.0,204.0
2023-06-13 20:20:00,388,0.0,0.0
2023-06-13 20:20:00,389,0.0,0.0
2023-06-13 20:20:00,390,0.0,0.0
2023-06-13 20:20:00,419,304.0,160.002441
2023-06-13 20:20:00,420,304.0,160.002441
2023-06-13 20:20:00,421,273.0,160.002441
2023-06-13 20:20:00,422,262.0,186.0
2023-06-13 20:20:00,423,262.0,186.0
2023-06-13 20:20:00,432,307.0,220.0
2023-06-13 20:20:00,433,424.0,267.0
2023-06-13 20:20:00,434,278.0,189.016327
2023-06-13 20:20:00,435,278.0,189.016327
2023-06-13 20:20:00,436,280.5,189.016327
2023-06-13 20:20:00,437,280.5,189.016327
2023-06-13 20:20:00,438,282.0,206.0
2023-06-13 20:20:00,439,284.0,206.0
2023-06-13 20:20:00,440,182.239365,120.0
2023-06-13 20:20:00,441,181.600388,120.0
2023-06-13 20:20:00,442,194.0,120.0
2023-06-13 20:20:00,443,0.0,0.0
2023-06-13 20:20:00,444,0.0,0.0
2023-06-13 20:20:00,450,229.0,225.0
2023-06-13 20:20:00,451,85.0,85.0
2023-06-13 20:20:00,452,249.0,245.0
2023-06-13 20:20:00,453,114.0,114.0
2023-06-13 20:20:00,459,434.0,276.0
2023-06-13 20:20:00,467,10.75862,5.000153
2023-06-13 20:20:00,468,10.75862,4.000366
2023-06-13 20:20:00,469,0.0,0.0
2023-06-13 20:20:00,471,5.238114,0.0
2023-06-13 20:20:00,472,242.0,180.0
2023-06-13 20:20:00,473,121.0,90.0
2023-06-13 20:20:00,474,229.0,180.0
2023-06-13 20:20:00,475,129.0,90.0
2023-06-13 20:20:00,477,248.5,173.994461
2023-06-13 20:20:00,478,248.5,173.994461
2023-06-13 20:20:00,479,257.0,173.994461
2023-06-13 20:20:00,480,248.5,173.994461
2023-06-13 20:20:00,481,248.5,173.994461
2023-06-13 20:20:00,482,257.0,173.994461
2023-06-13 20:20:00,485,0.0,0.0
2023-06-13 20:20:00,486,36.0,18.001099
2023-06-13 20:20:00,487,0.0,0.0
2023-06-13 20:20:00,488,0.0,0.0
2023-06-13 20:20:00,489,1000.0,795.0
2023-06-13 20:20:00,490,1002.0,795.0
2023-06-13 20:20:00,491,969.0,791.0
2023-06-13 20:20:00,492,0.0,0.0
2023-06-13 20:20:00,493,994.0,795.0
2023-06-13 20:20:00,494,993.0,795.0
2023-06-13 20:20:00,495,0.0,0.0
2023-06-13 20:20:00,496,299.999908,200.0
2023-06-13 20:20:00,497,0.0,0.0
2023-06-13 20:20:00,498,0.0,0.0
2023-06-13 20:20:00,499,359.0,265.0
2023-06-13 20:20:00,501,293.5,167.006409
2023-06-13 20:20:00,502,263.12146,263.12146
2023-06-13 20:20:00,503,290.0,204.0
2023-06-13 20:20:00,507,0.0,0.0
2023-06-13 20:20:00,508,0.0,0.0
2023-06-13 20:20:00,511,0.0,0.0
2023-06-13 20:20:00,512,0.0,0.0
2023-06-13 20:20:00,513,338.0,150.0
2023-06-13 20:20:00,514,134.0,120.0
2023-06-13 20:20:00,516,0.0,0.0
2023-06-13 20:20:00,521,939.0,768.089233
2023-06-13 20:20:00,522,939.0,749.205566
2023-06-13 20:20:00,523,0.0,0.0
2023-06-13 20:20:00,524,0.0,0.0
2023-06-13 20:20:00,525,0.0,0.0
2023-06-13 20:20:00,526,237.421814,131.0
2023-06-13 20:20:00,527,1357.0,1058.099976
2023-06-13 20:20:00,528,131.0,131.0
2023-06-13 20:20:00,529,860.192322,634.617859
2023-06-13 20:20:00,530,860.192322,636.843811
2023-06-13 20:20:00,533,0.0,0.0
2023-06-13 20:20:00,534,0.0,0.0
2023-06-13 20:20:00,535,0.0,0.0
2023-06-13 20:20:00,536,98.333336,33.5
2023-06-13 20:20:00,537,98.333336,33.5
2023-06-13 20:20:00,538,104.666672,84.0
2023-06-13 20:20:00,539,345.0,174.0
2023-06-13 20:20:00,540,165.0,87.0
2023-06-13 20:20:00,541,0.0,0.0
2023-06-13 20:20:00,542,0.0,0.0
2023-06-13 20:20:00,544,0.0,0.0
2023-06-13 20:20:00,545,1012.0,795.0
2023-06-13 20:20:00,546,0.0,0.0
2023-06-13 20:20:00,547,0.0,0.0
2023-06-13 20:20:00,548,0.0,0.0
2023-06-13 20:20:00,549,29.894003,0.0
2023-06-13 20:20:00,550,0.0,0.0
2023-06-13 20:20:00,552,0.0,0.0
2023-06-13 20:20:00,553,0.0,0.0
2023-06-13 20:25:00,1,0.0,0.0
2023-06-13 20:25:00,2,0.0,0.0
2023-06-13 20:25:00,3,0.0,0.0
2023-06-13 20:25:00,4,479.996735,392.339752
2023-06-13 20:25:00,5,479.996735,383.652161
2023-06-13 20:25:00,6,0.0,0.0
2023-06-13 20:25:00,7,0.0,0.0
2023-06-13 20:25:00,8,479.996735,394.036011
2023-06-13 20:25:00,9,479.79837,367.494385
2023-06-13 20:25:00,10,476.996368,364.371613
2023-06-13 20:25:00,11,350.0,200.0
2023-06-13 20:25:00,12,0.0,0.0
2023-06-13 20:25:00,15,522.0,475.227844
2023-06-13 20:25:00,16,524.0,477.219025
2023-06-13 20:25:00,17,459.749603,419.749603
2023-06-13 20:25:00,18,0.0,0.0
2023-06-13 20:25:00,27,615.0,615.0
2023-06-13 20:25:00,28,612.0,612.0
2023-06-13 20:25:00,29,612.0,612.0
2023-06-13 20:25:00,33,0.0,0.0
2023-06-13 20:25:00,36,999.0,795.0
2023-06-13 20:25:00,37,991.0,795.0
2023-06-13 20:25:00,43,382.0,281.0
2023-06-13 20:25:00,46,505.589874,445.009064
2023-06-13 20:25:00,47,462.986359,409.996735
2023-06-13 20:25:00,48,462.713654,409.897614
2023-06-13 20:25:00,49,0.0,0.0
2023-06-13 20:25:00,50,0.0,0.0
2023-06-13 20:25:00,51,463.0,405.012726
2023-06-13 20:25:00,52,0.0,0.0
2023-06-13 20:25:00,53,0.0,0.0
2023-06-13 20:25:00,54,0.0,0.0
2023-06-13 20:25:00,55,0.0,0.0
2023-06-13 20:25:00,56,0.0,0.0
2023-06-13 20:25:00,57,0.0,0.0
2023-06-13 20:25:00,58,143.5,135.0
2023-06-13 20:25:00,59,143.5,135.0
2023-06-13 20:25:00,60,176.0,150.0
2023-06-13 20:25:00,61,463.0,280.0
2023-06-13 20:25:00,62,0.0,0.0
2023-06-13 20:25:00,63,0.0,0.0
2023-06-13 20:25:00,64,405.649994,328.141174
2023-06-13 20:25:00,65,0.0,0.0
2023-06-13 20:25:00,66,406.503998,331.764435
2023-06-13 20:25:00,67,404.764679,332.830719
2023-06-13 20:25:00,68,395.664459,353.882721
2023-06-13 20:25:00,69,830.156738,670.163574
2023-06-13 20:25:00,70,835.135315,670.621338
2023-06-13 20:25:00,71,40.0,25.002136
2023-06-13 20:25:00,72,0.0,0.0
2023-06-13 20:25:00,73,0.0,0.0
2023-06-13 20:25:00,74,0.0,0.0
2023-06-13 20:25:00,75,0.0,0.0
2023-06-13 20:25:00,76,0.0,0.0
2023-06-13 20:25:00,77,0.0,0.0
2023-06-13 20:25:00,78,0.0,0.0
2023-06-13 20:25:00,79,0.0,0.0
2023-06-13 20:25:00,80,0.0,0.0
2023-06-13 20:25:00,83,430.517059,377.089966
2023-06-13 20:25:00,84,0.0,0.0
2023-06-13 20:25:00,85,449.845184,391.105988
2023-06-13 20:25:00,86,0.0,0.0
2023-06-13 20:25:00,87,467.0,390.879547
2023-06-13 20:25:00,88,0.0,0.0
2023-06-13 20:25:00,89,455.993927,380.018097
2023-06-13 20:25:00,90,0.0,0.0
2023-06-13 20:25:00,91,789.835693,750.0
2023-06-13 20:25:00,92,705.829102,635.0
2023-06-13 20:25:00,95,0.0,0.0
2023-06-13 20:25:00,96,0.0,0.0
2023-06-13 20:25:00,97,0.0,0.0
2023-06-13 20:25:00,98,0.0,0.0
2023-06-13 20:25:00,99,357.152802,261.0
2023-06-13 20:25:00,100,0.0,0.0
2023-06-13 20:25:00,101,0.0,0.0
2023-06-13 20:25:00,102,0.0,0.0
2023-06-13 20:25:00,103,0.0,0.0
2023-06-13 20:25:00,104,0.0,0.0
2023-06-13 20:25:00,105,0.0,0.0
2023-06-13 20:25:00,106,0.0,0.0
2023-06-13 20:25:00,107,0.0,0.0
2023-06-13 20:25:00,108,0.0,0.0
2023-06-13 20:25:00,112,0.0,0.0
2023-06-13 20:25:00,113,40.0,30.0
2023-06-13 20:25:00,114,10.0,9.0
2023-06-13 20:25:00,115,921.0,755.778076
2023-06-13 20:25:00,116,917.99292,750.045654
2023-06-13 20:25:00,117,0.0,0.0
2023-06-13 20:25:00,118,0.0,0.0
2023-06-13 20:25:00,119,0.0,0.0
2023-06-13 20:25:00,120,0.0,0.0
2023-06-13 20:25:00,126,0.0,0.0
2023-06-13 20:25:00,127,8.0,8.0
2023-06-13 20:25:00,128,1000.0,750.0
2023-06-13 20:25:00,129,995.0,750.0
2023-06-13 20:25:00,130,0.0,0.0
2023-06-13 20:25:00,131,987.0,718.0
2023-06-13 20:25:00,132,949.0,758.0
2023-06-13 20:25:00,133,972.0,755.0
2023-06-13 20:25:00,134,269.46051,259.46051
2023-06-13 20:25:00,135,291.0,232.707428
2023-06-13 20:25:00,136,160.0,109.996994
2023-06-13 20:25:00,137,160.0,109.996994
2023-06-13 20:25:00,138,185.0,122.0
2023-06-13 20:25:00,139,291.0,202.0
2023-06-13 20:25:00,140,291.0,202.0
2023-06-13 20:25:00,141,273.0,188.0
2023-06-13 20:25:00,142,0.0,0.0
2023-06-13 20:25:00,143,0.0,0.0
2023-06-13 20:25:00,144,0.0,0.0
2023-06-13 20:25:00,145,165.0,88.436272
2023-06-13 20:25:00,146,165.0,88.436272
2023-06-13 20:25:00,147,173.0,104.0
2023-06-13 20:25:00,150,10.559843,0.0
2023-06-13 20:25:00,151,40.5,37.0
2023-06-13 20:25:00,152,14.999771,14.999771
2023-06-13 20:25:00,153,0.0,0.0
2023-06-13 20:25:00,154,237.0,141.003876
2023-06-13 20:25:00,155,123.0,70.501938
2023-06-13 20:25:00,156,398.0,350.0
2023-06-13 20:25:00,158,0.0,0.0
2023-06-13 20:25:00,159,0.0,0.0
2023-06-13 20:25:00,160,0.0,0.0
2023-06-13 20:25:00,161,0.0,0.0
2023-06-13 20:25:00,162,299.998077,220.003342
2023-06-13 20:25:00,166,0.0,0.0
2023-06-13 20:25:00,167,0.0,0.0
2023-06-13 20:25:00,168,0.0,0.0
2023-06-13 20:25:00,169,145.0,119.995728
2023-06-13 20:25:00,170,145.0,119.995728
2023-06-13 20:25:00,171,167.0,119.995728
2023-06-13 20:25:00,172,143.0,119.995728
2023-06-13 20:25:00,173,143.0,119.995728
2023-06-13 20:25:00,174,168.0,119.995728
2023-06-13 20:25:00,175,293.0,162.0
2023-06-13 20:25:00,176,293.0,163.762299
2023-06-13 20:25:00,177,296.0,216.0
2023-06-13 20:25:00,178,0.0,0.0
2023-06-13 20:25:00,179,0.0,0.0
2023-06-13 20:25:00,180,0.0,0.0
2023-06-13 20:25:00,181,155.0,119.995728
2023-06-13 20:25:00,182,155.0,119.995728
2023-06-13 20:25:00,183,180.0,120.0
2023-06-13 20:25:00,184,152.5,119.995728
2023-06-13 20:25:00,185,152.5,114.0
2023-06-13 20:25:00,186,183.0,122.0
2023-06-13 20:25:00,187,160.5,119.995728
2023-06-13 20:25:00,188,160.5,119.995728
2023-06-13 20:25:00,189,182.0,120.0
2023-06-13 20:25:00,190,1000.0,795.0
2023-06-13 20:25:00,191,999.0,795.0
2023-06-13 20:25:00,193,12.719484,11.999903
2023-06-13 20:25:00,194,0.0,0.0
2023-06-13 20:25:00,195,26.01713,10.0
2023-06-13 20:25:00,196,0.0,0.0
2023-06-13 20:25:00,197,200.0,120.978714
2023-06-13 20:25:00,198,0.0,0.0
2023-06-13 20:25:00,200,0.0,0.0
2023-06-13 20:25:00,207,0.0,0.0
2023-06-13 20:25:00,208,0.0,0.0
2023-06-13 20:25:00,209,0.0,0.0
2023-06-13 20:25:00,210,0.0,0.0
2023-06-13 20:25:00,211,0.0,0.0
2023-06-13 20:25:00,212,0.0,0.0
2023-06-13 20:25:00,213,0.0,0.0
2023-06-13 20:25:00,214,0.0,0.0
2023-06-13 20:25:00,215,0.0,0.0
2023-06-13 20:25:00,216,0.0,0.0
2023-06-13 20:25:00,217,0.0,0.0
2023-06-13 20:25:00,218,27.0,20.99826
2023-06-13 20:25:00,219,0.0,0.0
2023-06-13 20:25:00,220,27.0,20.99826
2023-06-13 20:25:00,231,0.0,0.0
2023-06-13 20:25:00,232,0.0,0.0
2023-06-13 20:25:00,233,0.0,0.0
2023-06-13 20:25:00,234,0.0,0.0
2023-06-13 20:25:00,237,0.0,0.0
2023-06-13 20:25:00,238,0.0,0.0
2023-06-13 20:25:00,240,288.0,200.0
2023-06-13 20:25:00,241,139.0,100.0
2023-06-13 20:25:00,242,0.0,0.0
2023-06-13 20:25:00,243,0.0,0.0
2023-06-13 20:25:00,244,0.0,0.0
2023-06-13 20:25:00,247,0.0,0.0
2023-06-13 20:25:00,248,0.0,0.0
2023-06-13 20:25:00,249,0.0,0.0
2023-06-13 20:25:00,250,162.0,99.279175
2023-06-13 20:25:00,251,162.0,99.498901
2023-06-13 20:25:00,252,180.0,130.0
2023-06-13 20:25:00,253,0.0,0.0
2023-06-13 20:25:00,254,0.0,0.0
2023-06-13 20:25:00,255,250.0,175.0
2023-06-13 20:25:00,256,250.0,175.0
2023-06-13 20:25:00,257,264.0,222.0
2023-06-13 20:25:00,258,283.5,172.002289
2023-06-13 20:25:00,259,283.5,172.002289
2023-06-13 20:25:00,260,271.0,212.0
2023-06-13 20:25:00,264,10.0,5.000229
2023-06-13 20:25:00,265,0.0,0.0
2023-06-13 20:25:00,266,298.364136,230.0
2023-06-13 20:25:00,267,0.0,0.0
2023-06-13 20:25:00,268,0.0,0.0
2023-06-13 20:25:00,269,0.0,0.0
2023-06-13 20:25:00,270,0.0,0.0
2023-06-13 20:25:00,271,0.0,0.0
2023-06-13 20:25:00,272,0.0,0.0
2023-06-13 20:25:00,273,0.0,0.0
2023-06-13 20:25:00,274,0.0,0.0
2023-06-13 20:25:00,275,161.0,100.0
2023-06-13 20:25:00,276,75.0,50.0
2023-06-13 20:25:00,277,160.0,100.0
2023-06-13 20:25:00,278,77.0,50.0
2023-06-13 20:25:00,279,0.0,0.0
2023-06-13 20:25:00,280,0.0,0.0
2023-06-13 20:25:00,281,166.0,100.0
2023-06-13 20:25:00,282,74.0,50.0
2023-06-13 20:25:00,283,165.0,100.0
2023-06-13 20:25:00,284,76.0,50.0
2023-06-13 20:25:00,285,164.0,100.0
2023-06-13 20:25:00,286,77.0,50.0
2023-06-13 20:25:00,287,0.0,0.0
2023-06-13 20:25:00,288,0.0,0.0
2023-06-13 20:25:00,289,165.0,100.0
2023-06-13 20:25:00,290,76.0,50.0
2023-06-13 20:25:00,291,98.333336,53.517639
2023-06-13 20:25:00,292,98.333336,53.014084
2023-06-13 20:25:00,293,0.0,0.0
2023-06-13 20:25:00,294,104.666672,84.0
2023-06-13 20:25:00,299,189.0,133.0
2023-06-13 20:25:00,300,189.0,133.0
2023-06-13 20:25:00,301,184.5,133.0
2023-06-13 20:25:00,302,184.5,133.0
2023-06-13 20:25:00,303,204.0,128.999451
2023-06-13 20:25:00,304,204.0,128.999451
2023-06-13 20:25:00,305,386.0,310.000916
2023-06-13 20:25:00,306,367.0,297.007629
2023-06-13 20:25:00,307,318.957336,207.007019
2023-06-13 20:25:00,308,153.0,119.995728
2023-06-13 20:25:00,309,153.0,119.995728
2023-06-13 20:25:00,310,169.0,122.0
2023-06-13 20:25:00,311,156.0,119.995728
2023-06-13 20:25:00,312,156.0,119.995728
2023-06-13 20:25:00,313,170.0,122.0
2023-06-13 20:25:00,314,155.0,119.995728
2023-06-13 20:25:00,315,155.0,119.995728
2023-06-13 20:25:00,316,172.0,122.0
2023-06-13 20:25:00,317,0.0,0.0
2023-06-13 20:25:00,318,0.0,0.0
2023-06-13 20:25:00,319,0.0,0.0
2023-06-13 20:25:00,320,0.0,0.0
2023-06-13 20:25:00,321,0.0,0.0
2023-06-13 20:25:00,322,0.0,0.0
2023-06-13 20:25:00,323,171.0,122.0
2023-06-13 20:25:00,324,171.0,122.0
2023-06-13 20:25:00,325,176.0,136.0
2023-06-13 20:25:00,326,144.978165,135.0
2023-06-13 20:25:00,327,142.965866,135.0
2023-06-13 20:25:00,328,178.0,150.0
2023-06-13 20:25:00,329,0.0,0.0
2023-06-13 20:25:00,330,0.0,0.0
2023-06-13 20:25:00,331,815.968628,644.669189
2023-06-13 20:25:00,332,0.0,0.0
2023-06-13 20:25:00,333,0.0,0.0
2023-06-13 20:25:00,334,0.0,0.0
2023-06-13 20:25:00,335,72.0,50.99826
2023-06-13 20:25:00,336,5.76303,0.0
2023-06-13 20:25:00,337,0.0,0.0
2023-06-13 20:25:00,338,0.0,0.0
2023-06-13 20:25:00,339,0.0,0.0
2023-06-13 20:25:00,340,818.0,679.447632
2023-06-13 20:25:00,341,817.0,676.792603
2023-06-13 20:25:00,342,166.0,135.0
2023-06-13 20:25:00,343,0.0,0.0
2023-06-13 20:25:00,344,0.0,0.0
2023-06-13 20:25:00,345,0.0,0.0
2023-06-13 20:25:00,346,0.0,0.0
2023-06-13 20:25:00,347,163.0,163.0
2023-06-13 20:25:00,348,159.666672,119.991135
2023-06-13 20:25:00,349,0.0,0.0
2023-06-13 20:25:00,350,159.666672,119.991135
2023-06-13 20:25:00,351,190.0,119.991135
2023-06-13 20:25:00,352,0.0,0.0
2023-06-13 20:25:00,353,0.0,0.0
2023-06-13 20:25:00,354,0.0,0.0
2023-06-13 20:25:00,355,0.0,0.0
2023-06-13 20:25:00,356,0.0,0.0
2023-06-13 20:25:00,357,13.5,10.0
2023-06-13 20:25:00,358,10.0,10.0
2023-06-13 20:25:00,359,0.0,0.0
2023-06-13 20:25:00,360,21.25,7.0
2023-06-13 20:25:00,361,21.25,7.0
2023-06-13 20:25:00,362,0.0,0.0
2023-06-13 20:25:00,363,21.25,10.0
2023-06-13 20:25:00,364,771.056763,665.0
2023-06-13 20:25:00,365,0.0,0.0
2023-06-13 20:25:00,366,0.0,0.0
2023-06-13 20:25:00,367,400.714233,355.0
2023-06-13 20:25:00,368,0.0,0.0
2023-06-13 20:25:00,369,0.0,0.0
2023-06-13 20:25:00,370,0.0,0.0
2023-06-13 20:25:00,371,0.0,0.0
2023-06-13 20:25:00,372,0.0,0.0
2023-06-13 20:25:00,373,0.0,0.0
2023-06-13 20:25:00,374,0.0,0.0
2023-06-13 20:25:00,375,0.0,0.0
2023-06-13 20:25:00,376,191.0,166.0
2023-06-13 20:25:00,377,191.0,166.0
2023-06-13 20:25:00,378,198.0,126.0
2023-06-13 20:25:00,379,41.0,31.0
2023-06-13 20:25:00,380,41.0,31.0
2023-06-13 20:25:00,381,30.0,24.0
2023-06-13 20:25:00,382,169.0,129.972046
2023-06-13 20:25:00,383,169.0,129.972046
2023-06-13 20:25:00,384,166.0,129.972046
2023-06-13 20:25:00,385,281.0,188.018433
2023-06-13 20:25:00,386,281.0,187.66748
2023-06-13 20:25:00,387,277.0,204.0
2023-06-13 20:25:00,388,0.0,0.0
2023-06-13 20:25:00,389,0.0,0.0
2023-06-13 20:25:00,390,0.0,0.0
2023-06-13 20:25:00,419,304.0,160.002441
2023-06-13 20:25:00,420,304.0,160.002441
2023-06-13 20:25:00,421,273.0,160.002441
2023-06-13 20:25:00,422,262.0,186.0
2023-06-13 20:25:00,423,262.0,186.0
2023-06-13 20:25:00,432,307.0,220.0
2023-06-13 20:25:00,433,424.0,267.0
2023-06-13 20:25:00,434,278.0,189.016327
2023-06-13 20:25:00,435,278.0,189.016327
2023-06-13 20:25:00,436,280.5,189.016327
2023-06-13 20:25:00,437,280.5,189.016327
2023-06-13 20:25:00,438,282.0,206.0
2023-06-13 20:25:00,439,284.0,206.0
2023-06-13 20:25:00,440,182.506393,120.0
2023-06-13 20:25:00,441,181.333328,120.0
2023-06-13 20:25:00,442,194.0,120.0
2023-06-13 20:25:00,443,0.0,0.0
2023-06-13 20:25:00,444,0.0,0.0
2023-06-13 20:25:00,450,229.0,225.0
2023-06-13 20:25:00,451,85.0,85.0
2023-06-13 20:25:00,452,249.0,245.0
2023-06-13 20:25:00,453,114.0,114.0
2023-06-13 20:25:00,459,434.0,276.0
2023-06-13 20:25:00,467,10.75862,5.000153
2023-06-13 20:25:00,468,10.75862,4.000366
2023-06-13 20:25:00,469,0.0,0.0
2023-06-13 20:25:00,471,15.0,7.0
2023-06-13 20:25:00,472,242.0,180.0
2023-06-13 20:25:00,473,121.0,90.0
2023-06-13 20:25:00,474,229.0,180.0
2023-06-13 20:25:00,475,129.0,90.0
2023-06-13 20:25:00,477,248.5,173.994461
2023-06-13 20:25:00,478,248.5,173.994461
2023-06-13 20:25:00,479,257.0,173.994461
2023-06-13 20:25:00,480,248.5,173.994461
2023-06-13 20:25:00,481,248.5,173.994461
2023-06-13 20:25:00,482,257.0,173.994461
2023-06-13 20:25:00,485,0.0,0.0
2023-06-13 20:25:00,486,36.0,18.001099
2023-06-13 20:25:00,487,0.0,0.0
2023-06-13 20:25:00,488,0.0,0.0
2023-06-13 20:25:00,489,1000.0,795.0
2023-06-13 20:25:00,490,1002.0,795.0
2023-06-13 20:25:00,491,969.0,791.0
2023-06-13 20:25:00,492,0.0,0.0
2023-06-13 20:25:00,493,994.0,795.0
2023-06-13 20:25:00,494,993.0,795.0
2023-06-13 20:25:00,495,0.0,0.0
2023-06-13 20:25:00,496,299.999908,200.0
2023-06-13 20:25:00,497,0.0,0.0
2023-06-13 20:25:00,498,0.0,0.0
2023-06-13 20:25:00,499,359.0,265.0
2023-06-13 20:25:00,501,293.5,167.006409
2023-06-13 20:25:00,502,263.167236,263.167236
2023-06-13 20:25:00,503,290.0,204.0
2023-06-13 20:25:00,507,0.0,0.0
2023-06-13 20:25:00,508,0.0,0.0
2023-06-13 20:25:00,511,0.0,0.0
2023-06-13 20:25:00,512,0.0,0.0
2023-06-13 20:25:00,513,338.0,150.0
2023-06-13 20:25:00,514,134.0,120.0
2023-06-13 20:25:00,516,0.0,0.0
2023-06-13 20:25:00,521,939.0,762.924255
2023-06-13 20:25:00,522,939.0,753.585999
2023-06-13 20:25:00,523,0.0,0.0
2023-06-13 20:25:00,524,0.0,0.0
2023-06-13 20:25:00,525,0.0,0.0
2023-06-13 20:25:00,526,236.414734,131.0
2023-06-13 20:25:00,527,1357.0,1058.099976
2023-06-13 20:25:00,528,131.0,131.0
2023-06-13 20:25:00,529,860.192322,631.82666
2023-06-13 20:25:00,530,860.192322,638.359802
2023-06-13 20:25:00,533,0.0,0.0
2023-06-13 20:25:00,534,0.0,0.0
2023-06-13 20:25:00,535,0.0,0.0
2023-06-13 20:25:00,536,98.333336,33.5
2023-06-13 20:25:00,537,98.333336,33.5
2023-06-13 20:25:00,538,104.666672,84.0
2023-06-13 20:25:00,539,345.0,174.0
2023-06-13 20:25:00,540,165.0,87.0
2023-06-13 20:25:00,541,0.0,0.0
2023-06-13 20:25:00,542,0.0,0.0
2023-06-13 20:25:00,544,0.0,0.0
2023-06-13 20:25:00,545,1012.0,795.0
2023-06-13 20:25:00,546,0.0,0.0
2023-06-13 20:25:00,547,0.0,0.0
2023-06-13 20:25:00,548,0.0,0.0
2023-06-13 20:25:00,549,30.262083,0.0
2023-06-13 20:25:00,550,0.0,0.0
2023-06-13 20:25:00,552,0.0,0.0
2023-06-13 20:25:00,553,0.0,0.0
2023-06-13 20:30:00,1,0.0,0.0
2023-06-13 20:30:00,2,0.0,0.0
2023-06-13 20:30:00,3,0.0,0.0
2023-06-13 20:30:00,4,479.996735,383.450714
2023-06-13 20:30:00,5,475.934387,375.934387
2023-06-13 20:30:00,6,0.0,0.0
2023-06-13 20:30:00,7,0.0,0.0
2023-06-13 20:30:00,8,479.996735,382.246765
2023-06-13 20:30:00,9,479.79837,367.923767
2023-06-13 20:30:00,10,476.996368,364.398712
2023-06-13 20:30:00,11,350.0,200.0
2023-06-13 20:30:00,12,0.0,0.0
2023-06-13 20:30:00,15,522.0,477.269714
2023-06-13 20:30:00,16,524.0,481.618469
2023-06-13 20:30:00,17,460.721252,420.721252
2023-06-13 20:30:00,18,0.0,0.0
2023-06-13 20:30:00,27,615.0,615.0
2023-06-13 20:30:00,28,612.0,612.0
2023-06-13 20:30:00,29,612.0,612.0
2023-06-13 20:30:00,33,0.0,0.0
2023-06-13 20:30:00,36,999.0,795.0
2023-06-13 20:30:00,37,991.0,795.0
2023-06-13 20:30:00,43,382.0,281.0
2023-06-13 20:30:00,46,501.944519,445.009064
2023-06-13 20:30:00,47,462.986359,409.996735
2023-06-13 20:30:00,48,462.713654,409.897614
2023-06-13 20:30:00,49,0.0,0.0
2023-06-13 20:30:00,50,0.0,0.0
2023-06-13 20:30:00,51,463.0,405.012726
2023-06-13 20:30:00,52,0.0,0.0
2023-06-13 20:30:00,53,0.0,0.0
2023-06-13 20:30:00,54,0.0,0.0
2023-06-13 20:30:00,55,0.0,0.0
2023-06-13 20:30:00,56,0.0,0.0
2023-06-13 20:30:00,57,0.0,0.0
2023-06-13 20:30:00,58,143.5,135.0
2023-06-13 20:30:00,59,143.5,135.0
2023-06-13 20:30:00,60,176.0,150.0
2023-06-13 20:30:00,61,463.0,280.0
2023-06-13 20:30:00,62,0.0,0.0
2023-06-13 20:30:00,63,0.0,0.0
2023-06-13 20:30:00,64,405.649994,327.830139
2023-06-13 20:30:00,65,0.0,0.0
2023-06-13 20:30:00,66,406.503998,331.764435
2023-06-13 20:30:00,67,404.764679,332.830719
2023-06-13 20:30:00,68,395.664459,353.882721
2023-06-13 20:30:00,69,830.156738,670.163574
2023-06-13 20:30:00,70,835.135315,670.621338
2023-06-13 20:30:00,71,40.0,25.002136
2023-06-13 20:30:00,72,0.0,0.0
2023-06-13 20:30:00,73,0.0,0.0
2023-06-13 20:30:00,74,0.0,0.0
2023-06-13 20:30:00,75,0.0,0.0
2023-06-13 20:30:00,76,0.0,0.0
2023-06-13 20:30:00,77,0.0,0.0
2023-06-13 20:30:00,78,0.0,0.0
2023-06-13 20:30:00,79,0.0,0.0
2023-06-13 20:30:00,80,0.0,0.0
2023-06-13 20:30:00,83,430.517059,375.17453
2023-06-13 20:30:00,84,0.0,0.0
2023-06-13 20:30:00,85,449.944427,393.726929
2023-06-13 20:30:00,86,0.0,0.0
2023-06-13 20:30:00,87,467.0,391.685852
2023-06-13 20:30:00,88,0.0,0.0
2023-06-13 20:30:00,89,455.993927,380.018097
2023-06-13 20:30:00,90,0.0,0.0
2023-06-13 20:30:00,91,789.835693,750.0
2023-06-13 20:30:00,92,705.920654,635.0
2023-06-13 20:30:00,95,0.0,0.0
2023-06-13 20:30:00,96,0.0,0.0
2023-06-13 20:30:00,97,0.0,0.0
2023-06-13 20:30:00,98,0.0,0.0
2023-06-13 20:30:00,99,351.463989,261.0
2023-06-13 20:30:00,100,0.0,0.0
2023-06-13 20:30:00,101,0.0,0.0
2023-06-13 20:30:00,102,0.0,0.0
2023-06-13 20:30:00,103,0.0,0.0
2023-06-13 20:30:00,104,0.0,0.0
2023-06-13 20:30:00,105,0.0,0.0
2023-06-13 20:30:00,106,0.0,0.0
2023-06-13 20:30:00,107,0.0,0.0
2023-06-13 20:30:00,108,0.0,0.0
2023-06-13 20:30:00,112,0.0,0.0
2023-06-13 20:30:00,113,40.0,30.0
2023-06-13 20:30:00,114,10.0,9.0
2023-06-13 20:30:00,115,921.0,751.601929
2023-06-13 20:30:00,116,917.99292,750.045654
2023-06-13 20:30:00,117,0.0,0.0
2023-06-13 20:30:00,118,0.0,0.0
2023-06-13 20:30:00,119,0.0,0.0
2023-06-13 20:30:00,120,0.0,0.0
2023-06-13 20:30:00,126,0.0,0.0
2023-06-13 20:30:00,127,8.0,8.0
2023-06-13 20:30:00,128,1000.0,750.0
2023-06-13 20:30:00,129,995.0,750.0
2023-06-13 20:30:00,130,0.0,0.0
2023-06-13 20:30:00,131,987.0,718.0
2023-06-13 20:30:00,132,949.0,758.0
2023-06-13 20:30:00,133,972.0,755.0
2023-06-13 20:30:00,134,269.011749,259.011749
2023-06-13 20:30:00,135,291.0,230.164948
2023-06-13 20:30:00,136,160.0,109.996994
2023-06-13 20:30:00,137,160.0,109.996994
2023-06-13 20:30:00,138,185.0,122.0
2023-06-13 20:30:00,139,291.0,202.0
2023-06-13 20:30:00,140,291.0,202.0
2023-06-13 20:30:00,141,273.0,188.0
2023-06-13 20:30:00,142,0.0,0.0
2023-06-13 20:30:00,143,0.0,0.0
2023-06-13 20:30:00,144,0.0,0.0
2023-06-13 20:30:00,145,165.0,88.436272
2023-06-13 20:30:00,146,165.0,88.436272
2023-06-13 20:30:00,147,173.0,104.0
2023-06-13 20:30:00,150,9.190441,0.0
2023-06-13 20:30:00,151,11.229612,0.0
2023-06-13 20:30:00,152,28.0,24.0
2023-06-13 20:30:00,153,0.0,0.0
2023-06-13 20:30:00,154,237.0,141.003876
2023-06-13 20:30:00,155,123.0,70.501938
2023-06-13 20:30:00,156,398.0,350.0
2023-06-13 20:30:00,158,0.0,0.0
2023-06-13 20:30:00,159,0.0,0.0
2023-06-13 20:30:00,160,0.0,0.0
2023-06-13 20:30:00,161,0.0,0.0
2023-06-13 20:30:00,162,299.998077,220.003342
2023-06-13 20:30:00,166,0.0,0.0
2023-06-13 20:30:00,167,0.0,0.0
2023-06-13 20:30:00,168,0.0,0.0
2023-06-13 20:30:00,169,145.0,119.995728
2023-06-13 20:30:00,170,145.0,119.995728
2023-06-13 20:30:00,171,167.0,119.995728
2023-06-13 20:30:00,172,143.0,119.995728
2023-06-13 20:30:00,173,143.0,119.995728
2023-06-13 20:30:00,174,168.0,119.995728
2023-06-13 20:30:00,175,293.0,162.0
2023-06-13 20:30:00,176,293.0,163.838593
2023-06-13 20:30:00,177,296.0,216.0
2023-06-13 20:30:00,178,0.0,0.0
2023-06-13 20:30:00,179,0.0,0.0
2023-06-13 20:30:00,180,0.0,0.0
2023-06-13 20:30:00,181,155.0,119.995728
2023-06-13 20:30:00,182,155.0,119.995728
2023-06-13 20:30:00,183,180.0,120.0
2023-06-13 20:30:00,184,152.5,119.995728
2023-06-13 20:30:00,185,152.5,114.0
2023-06-13 20:30:00,186,183.0,122.0
2023-06-13 20:30:00,187,160.5,119.995728
2023-06-13 20:30:00,188,160.5,119.995728
2023-06-13 20:30:00,189,182.0,120.0
2023-06-13 20:30:00,190,1000.0,795.0
2023-06-13 20:30:00,191,999.0,795.0
2023-06-13 20:30:00,193,12.719484,11.999903
2023-06-13 20:30:00,194,0.0,0.0
2023-06-13 20:30:00,195,26.01713,10.0
2023-06-13 20:30:00,196,0.0,0.0
2023-06-13 20:30:00,197,200.0,121.120163
2023-06-13 20:30:00,198,0.0,0.0
2023-06-13 20:30:00,200,0.0,0.0
2023-06-13 20:30:00,207,0.0,0.0
2023-06-13 20:30:00,208,0.0,0.0
2023-06-13 20:30:00,209,0.0,0.0
2023-06-13 20:30:00,210,0.0,0.0
2023-06-13 20:30:00,211,0.0,0.0
2023-06-13 20:30:00,212,0.0,0.0
2023-06-13 20:30:00,213,0.0,0.0
2023-06-13 20:30:00,214,0.0,0.0
2023-06-13 20:30:00,215,0.0,0.0
2023-06-13 20:30:00,216,0.0,0.0
2023-06-13 20:30:00,217,0.0,0.0
2023-06-13 20:30:00,218,27.0,20.99826
2023-06-13 20:30:00,219,0.0,0.0
2023-06-13 20:30:00,220,27.0,20.99826
2023-06-13 20:30:00,231,0.0,0.0
2023-06-13 20:30:00,232,0.0,0.0
2023-06-13 20:30:00,233,0.0,0.0
2023-06-13 20:30:00,234,0.0,0.0
2023-06-13 20:30:00,237,0.0,0.0
2023-06-13 20:30:00,238,0.0,0.0
2023-06-13 20:30:00,240,288.0,200.0
2023-06-13 20:30:00,241,139.0,100.0
2023-06-13 20:30:00,242,0.0,0.0
2023-06-13 20:30:00,243,0.0,0.0
2023-06-13 20:30:00,244,0.0,0.0
2023-06-13 20:30:00,247,0.0,0.0
2023-06-13 20:30:00,248,0.0,0.0
2023-06-13 20:30:00,249,0.0,0.0
2023-06-13 20:30:00,250,162.0,99.279175
2023-06-13 20:30:00,251,162.0,99.498901
2023-06-13 20:30:00,252,180.0,130.0
2023-06-13 20:30:00,253,0.0,0.0
2023-06-13 20:30:00,254,0.0,0.0
2023-06-13 20:30:00,255,250.0,175.0
2023-06-13 20:30:00,256,250.0,175.0
2023-06-13 20:30:00,257,264.0,222.0
2023-06-13 20:30:00,258,283.5,172.002289
2023-06-13 20:30:00,259,283.5,172.002289
2023-06-13 20:30:00,260,271.0,212.0
2023-06-13 20:30:00,264,10.0,5.000229
2023-06-13 20:30:00,265,0.0,0.0
2023-06-13 20:30:00,266,298.439697,230.0
2023-06-13 20:30:00,267,0.0,0.0
2023-06-13 20:30:00,268,0.0,0.0
2023-06-13 20:30:00,269,0.0,0.0
2023-06-13 20:30:00,270,0.0,0.0
2023-06-13 20:30:00,271,0.0,0.0
2023-06-13 20:30:00,272,0.0,0.0
2023-06-13 20:30:00,273,0.0,0.0
2023-06-13 20:30:00,274,0.0,0.0
2023-06-13 20:30:00,275,161.0,100.0
2023-06-13 20:30:00,276,75.0,50.0
2023-06-13 20:30:00,277,160.0,100.0
2023-06-13 20:30:00,278,77.0,50.0
2023-06-13 20:30:00,279,0.0,0.0
2023-06-13 20:30:00,280,0.0,0.0
2023-06-13 20:30:00,281,166.0,100.0
2023-06-13 20:30:00,282,74.0,50.0
2023-06-13 20:30:00,283,165.0,100.0
2023-06-13 20:30:00,284,76.0,50.0
2023-06-13 20:30:00,285,164.0,100.0
2023-06-13 20:30:00,286,77.0,50.0
2023-06-13 20:30:00,287,0.0,0.0
2023-06-13 20:30:00,288,0.0,0.0
2023-06-13 20:30:00,289,165.0,100.0
2023-06-13 20:30:00,290,76.0,50.0
2023-06-13 20:30:00,291,98.333336,53.460419
2023-06-13 20:30:00,292,98.333336,53.025528
2023-06-13 20:30:00,293,0.0,0.0
2023-06-13 20:30:00,294,104.666672,84.0
2023-06-13 20:30:00,299,189.0,133.0
2023-06-13 20:30:00,300,189.0,133.0
2023-06-13 20:30:00,301,184.5,133.0
2023-06-13 20:30:00,302,184.5,133.0
2023-06-13 20:30:00,303,204.0,128.999451
2023-06-13 20:30:00,304,204.0,128.999451
2023-06-13 20:30:00,305,386.0,310.000916
2023-06-13 20:30:00,306,367.0,297.007629
2023-06-13 20:30:00,307,304.034637,207.007019
2023-06-13 20:30:00,308,153.0,119.995728
2023-06-13 20:30:00,309,153.0,119.995728
2023-06-13 20:30:00,310,169.0,122.0
2023-06-13 20:30:00,311,156.0,119.995728
2023-06-13 20:30:00,312,156.0,119.995728
2023-06-13 20:30:00,313,170.0,122.0
2023-06-13 20:30:00,314,155.0,119.995728
2023-06-13 20:30:00,315,155.0,119.995728
2023-06-13 20:30:00,316,172.0,122.0
2023-06-13 20:30:00,317,0.0,0.0
2023-06-13 20:30:00,318,0.0,0.0
2023-06-13 20:30:00,319,0.0,0.0
2023-06-13 20:30:00,320,0.0,0.0
2023-06-13 20:30:00,321,0.0,0.0
2023-06-13 20:30:00,322,0.0,0.0
2023-06-13 20:30:00,323,171.0,122.0
2023-06-13 20:30:00,324,171.0,122.0
2023-06-13 20:30:00,325,176.0,136.0
2023-06-13 20:30:00,326,145.149826,135.0
2023-06-13 20:30:00,327,143.089828,135.0
2023-06-13 20:30:00,328,178.0,150.0
2023-06-13 20:30:00,329,0.0,0.0
2023-06-13 20:30:00,330,0.0,0.0
2023-06-13 20:30:00,331,816.0,648.078674
2023-06-13 20:30:00,332,0.0,0.0
2023-06-13 20:30:00,333,0.0,0.0
2023-06-13 20:30:00,334,0.0,0.0
2023-06-13 20:30:00,335,72.0,50.99826
2023-06-13 20:30:00,336,0.0,0.0
2023-06-13 20:30:00,337,0.0,0.0
2023-06-13 20:30:00,338,0.0,0.0
2023-06-13 20:30:00,339,0.0,0.0
2023-06-13 20:30:00,340,818.0,679.281738
2023-06-13 20:30:00,341,817.0,677.041504
2023-06-13 20:30:00,342,166.0,135.0
2023-06-13 20:30:00,343,0.0,0.0
2023-06-13 20:30:00,344,0.0,0.0
2023-06-13 20:30:00,345,0.0,0.0
2023-06-13 20:30:00,346,0.0,0.0
2023-06-13 20:30:00,347,163.0,163.0
2023-06-13 20:30:00,348,159.666672,119.991135
2023-06-13 20:30:00,349,0.0,0.0
2023-06-13 20:30:00,350,159.666672,119.991135
2023-06-13 20:30:00,351,190.0,119.991135
2023-06-13 20:30:00,352,0.0,0.0
2023-06-13 20:30:00,353,0.0,0.0
2023-06-13 20:30:00,354,0.0,0.0
2023-06-13 20:30:00,355,0.0,0.0
2023-06-13 20:30:00,356,0.0,0.0
2023-06-13 20:30:00,357,13.5,10.0
2023-06-13 20:30:00,358,10.0,10.0
2023-06-13 20:30:00,359,0.0,0.0
2023-06-13 20:30:00,360,21.25,7.0
2023-06-13 20:30:00,361,21.25,7.0
2023-06-13 20:30:00,362,0.0,0.0
2023-06-13 20:30:00,363,21.25,10.0
2023-06-13 20:30:00,364,771.056763,665.0
2023-06-13 20:30:00,365,0.0,0.0
2023-06-13 20:30:00,366,0.0,0.0
2023-06-13 20:30:00,367,399.514526,355.0
2023-06-13 20:30:00,368,0.0,0.0
2023-06-13 20:30:00,369,0.0,0.0
2023-06-13 20:30:00,370,0.0,0.0
2023-06-13 20:30:00,371,0.0,0.0
2023-06-13 20:30:00,372,0.0,0.0
2023-06-13 20:30:00,373,0.0,0.0
2023-06-13 20:30:00,374,0.0,0.0
2023-06-13 20:30:00,375,0.0,0.0
2023-06-13 20:30:00,376,191.0,166.0
2023-06-13 20:30:00,377,191.0,166.0
2023-06-13 20:30:00,378,198.0,126.0
2023-06-13 20:30:00,379,5.263344,0.0
2023-06-13 20:30:00,380,6.840179,0.0
2023-06-13 20:30:00,381,30.0,24.0
2023-06-13 20:30:00,382,169.0,129.972046
2023-06-13 20:30:00,383,169.0,129.972046
2023-06-13 20:30:00,384,166.0,129.972046
2023-06-13 20:30:00,385,281.0,187.987915
2023-06-13 20:30:00,386,281.0,188.583069
2023-06-13 20:30:00,387,277.0,204.0
2023-06-13 20:30:00,388,0.0,0.0
2023-06-13 20:30:00,389,0.0,0.0
2023-06-13 20:30:00,390,0.0,0.0
2023-06-13 20:30:00,419,304.0,160.002441
2023-06-13 20:30:00,420,304.0,160.002441
2023-06-13 20:30:00,421,273.0,160.002441
2023-06-13 20:30:00,422,262.0,186.0
2023-06-13 20:30:00,423,262.0,186.0
2023-06-13 20:30:00,432,307.0,220.0
2023-06-13 20:30:00,433,417.634491,267.0
2023-06-13 20:30:00,434,278.0,189.016327
2023-06-13 20:30:00,435,278.0,189.016327
2023-06-13 20:30:00,436,280.5,189.016327
2023-06-13 20:30:00,437,280.5,189.016327
2023-06-13 20:30:00,438,282.0,206.0
2023-06-13 20:30:00,439,284.0,206.0
2023-06-13 20:30:00,440,182.506393,120.0
2023-06-13 20:30:00,441,182.163071,120.0
2023-06-13 20:30:00,442,194.0,120.0
2023-06-13 20:30:00,443,0.0,0.0
2023-06-13 20:30:00,444,0.0,0.0
2023-06-13 20:30:00,450,229.0,225.0
2023-06-13 20:30:00,451,85.0,85.0
2023-06-13 20:30:00,452,249.0,245.0
2023-06-13 20:30:00,453,114.0,114.0
2023-06-13 20:30:00,459,391.130157,276.0
2023-06-13 20:30:00,467,10.75862,5.000153
2023-06-13 20:30:00,468,10.75862,4.000366
2023-06-13 20:30:00,469,0.0,0.0
2023-06-13 20:30:00,471,15.0,7.0
2023-06-13 20:30:00,472,242.0,180.0
2023-06-13 20:30:00,473,121.0,90.0
2023-06-13 20:30:00,474,229.0,180.0
2023-06-13 20:30:00,475,129.0,90.0
2023-06-13 20:30:00,477,248.5,173.994461
2023-06-13 20:30:00,478,248.5,173.994461
2023-06-13 20:30:00,479,257.0,173.994461
2023-06-13 20:30:00,480,248.5,173.994461
2023-06-13 20:30:00,481,248.5,173.994461
2023-06-13 20:30:00,482,257.0,173.994461
2023-06-13 20:30:00,485,0.0,0.0
2023-06-13 20:30:00,486,36.0,18.001099
2023-06-13 20:30:00,487,0.0,0.0
2023-06-13 20:30:00,488,0.0,0.0
2023-06-13 20:30:00,489,1000.0,795.0
2023-06-13 20:30:00,490,1002.0,795.0
2023-06-13 20:30:00,491,969.0,791.0
2023-06-13 20:30:00,492,0.0,0.0
2023-06-13 20:30:00,493,994.0,795.0
2023-06-13 20:30:00,494,993.0,795.0
2023-06-13 20:30:00,495,0.0,0.0
2023-06-13 20:30:00,496,299.999908,200.0
2023-06-13 20:30:00,497,0.0,0.0
2023-06-13 20:30:00,498,0.0,0.0
2023-06-13 20:30:00,499,359.0,265.0
2023-06-13 20:30:00,501,293.5,167.006409
2023-06-13 20:30:00,502,258.635132,258.635132
2023-06-13 20:30:00,503,290.0,204.0
2023-06-13 20:30:00,507,0.0,0.0
2023-06-13 20:30:00,508,0.0,0.0
2023-06-13 20:30:00,511,0.0,0.0
2023-06-13 20:30:00,512,0.0,0.0
2023-06-13 20:30:00,513,338.0,150.0
2023-06-13 20:30:00,514,134.0,120.0
2023-06-13 20:30:00,516,0.0,0.0
2023-06-13 20:30:00,521,939.0,770.277039
2023-06-13 20:30:00,522,939.0,754.415588
2023-06-13 20:30:00,523,0.0,0.0
2023-06-13 20:30:00,524,0.0,0.0
2023-06-13 20:30:00,525,0.0,0.0
2023-06-13 20:30:00,526,237.353149,131.0
2023-06-13 20:30:00,527,1357.0,1058.099976
2023-06-13 20:30:00,528,131.0,131.0
2023-06-13 20:30:00,529,860.192322,626.292236
2023-06-13 20:30:00,530,860.192322,628.661621
2023-06-13 20:30:00,533,0.0,0.0
2023-06-13 20:30:00,534,0.0,0.0
2023-06-13 20:30:00,535,0.0,0.0
2023-06-13 20:30:00,536,98.333336,33.5
2023-06-13 20:30:00,537,98.333336,33.5
2023-06-13 20:30:00,538,104.666672,84.0
2023-06-13 20:30:00,539,345.0,174.0
2023-06-13 20:30:00,540,165.0,87.0
2023-06-13 20:30:00,541,0.0,0.0
2023-06-13 20:30:00,542,0.0,0.0
2023-06-13 20:30:00,544,0.0,0.0
2023-06-13 20:30:00,545,1012.0,795.0
2023-06-13 20:30:00,546,0.0,0.0
2023-06-13 20:30:00,547,0.0,0.0
2023-06-13 20:30:00,548,0.0,0.0
2023-06-13 20:30:00,549,30.165152,0.0
2023-06-13 20:30:00,550,0.0,0.0
2023-06-13 20:30:00,552,0.0,0.0
2023-06-13 20:30:00,553,0.0,0.0
2023-06-13 20:35:00,1,0.0,0.0
2023-06-13 20:35:00,2,0.0,0.0
2023-06-13 20:35:00,3,0.0,0.0
2023-06-13 20:35:00,4,478.52063,378.52063
2023-06-13 20:35:00,5,470.714722,370.714722
2023-06-13 20:35:00,6,0.0,0.0
2023-06-13 20:35:00,7,0.0,0.0
2023-06-13 20:35:00,8,470.228333,370.228333
2023-06-13 20:35:00,9,479.79837,370.24173
2023-06-13 20:35:00,10,476.996368,366.076111
2023-06-13 20:35:00,11,350.0,200.0
2023-06-13 20:35:00,12,0.0,0.0
2023-06-13 20:35:00,15,522.0,478.24704
2023-06-13 20:35:00,16,524.0,483.625732
2023-06-13 20:35:00,17,461.282593,421.282593
2023-06-13 20:35:00,18,0.0,0.0
2023-06-13 20:35:00,27,615.0,615.0
2023-06-13 20:35:00,28,612.0,612.0
2023-06-13 20:35:00,29,612.0,612.0
2023-06-13 20:35:00,33,0.0,0.0
2023-06-13 20:35:00,36,999.0,795.0
2023-06-13 20:35:00,37,991.0,795.0
2023-06-13 20:35:00,43,382.0,281.0
2023-06-13 20:35:00,46,506.0,445.009064
2023-06-13 20:35:00,47,462.986359,409.996735
2023-06-13 20:35:00,48,462.713654,409.897614
2023-06-13 20:35:00,49,0.0,0.0
2023-06-13 20:35:00,50,0.0,0.0
2023-06-13 20:35:00,51,463.0,405.012726
2023-06-13 20:35:00,52,0.0,0.0
2023-06-13 20:35:00,53,0.0,0.0
2023-06-13 20:35:00,54,0.0,0.0
2023-06-13 20:35:00,55,0.0,0.0
2023-06-13 20:35:00,56,0.0,0.0
2023-06-13 20:35:00,57,0.0,0.0
2023-06-13 20:35:00,58,143.5,135.0
2023-06-13 20:35:00,59,143.5,135.0
2023-06-13 20:35:00,60,176.0,150.0
2023-06-13 20:35:00,61,463.0,280.0
2023-06-13 20:35:00,62,0.0,0.0
2023-06-13 20:35:00,63,0.0,0.0
2023-06-13 20:35:00,64,405.649994,328.621765
2023-06-13 20:35:00,65,0.0,0.0
2023-06-13 20:35:00,66,406.503998,331.764435
2023-06-13 20:35:00,67,404.764679,332.830719
2023-06-13 20:35:00,68,395.664459,353.882721
2023-06-13 20:35:00,69,830.156738,670.049072
2023-06-13 20:35:00,70,835.135315,670.506836
2023-06-13 20:35:00,71,40.0,25.002136
2023-06-13 20:35:00,72,0.0,0.0
2023-06-13 20:35:00,73,0.0,0.0
2023-06-13 20:35:00,74,0.0,0.0
2023-06-13 20:35:00,75,0.0,0.0
2023-06-13 20:35:00,76,0.0,0.0
2023-06-13 20:35:00,77,0.0,0.0
2023-06-13 20:35:00,78,0.0,0.0
2023-06-13 20:35:00,79,0.0,0.0
2023-06-13 20:35:00,80,0.0,0.0
2023-06-13 20:35:00,83,430.517059,375.483826
2023-06-13 20:35:00,84,0.0,0.0
2023-06-13 20:35:00,85,449.894867,393.721954
2023-06-13 20:35:00,86,0.0,0.0
2023-06-13 20:35:00,87,467.0,392.592346
2023-06-13 20:35:00,88,0.0,0.0
2023-06-13 20:35:00,89,455.993927,380.018097
2023-06-13 20:35:00,90,0.0,0.0
2023-06-13 20:35:00,91,789.835693,750.0
2023-06-13 20:35:00,92,706.012207,635.0
2023-06-13 20:35:00,95,0.0,0.0
2023-06-13 20:35:00,96,0.0,0.0
2023-06-13 20:35:00,97,0.0,0.0
2023-06-13 20:35:00,98,0.0,0.0
2023-06-13 20:35:00,99,357.568848,261.0
2023-06-13 20:35:00,100,0.0,0.0
2023-06-13 20:35:00,101,0.0,0.0
2023-06-13 20:35:00,102,0.0,0.0
2023-06-13 20:35:00,103,0.0,0.0
2023-06-13 20:35:00,104,0.0,0.0
2023-06-13 20:35:00,105,0.0,0.0
2023-06-13 20:35:00,106,0.0,0.0
2023-06-13 20:35:00,107,0.0,0.0
2023-06-13 20:35:00,108,0.0,0.0
2023-06-13 20:35:00,112,0.0,0.0
2023-06-13 20:35:00,113,40.0,30.0
2023-06-13 20:35:00,114,10.0,9.0
2023-06-13 20:35:00,115,921.0,758.004761
2023-06-13 20:35:00,116,917.99292,759.320923
2023-06-13 20:35:00,117,0.0,0.0
2023-06-13 20:35:00,118,0.0,0.0
2023-06-13 20:35:00,119,0.0,0.0
2023-06-13 20:35:00,120,0.0,0.0
2023-06-13 20:35:00,126,0.0,0.0
2023-06-13 20:35:00,127,8.0,8.0
2023-06-13 20:35:00,128,1000.0,750.0
2023-06-13 20:35:00,129,995.0,750.0
2023-06-13 20:35:00,130,0.0,0.0
2023-06-13 20:35:00,131,987.0,718.0
2023-06-13 20:35:00,132,949.0,758.0
2023-06-13 20:35:00,133,972.0,755.0
2023-06-13 20:35:00,134,268.005829,258.005829
2023-06-13 20:35:00,135,291.0,232.68808
2023-06-13 20:35:00,136,160.0,109.996994
2023-06-13 20:35:00,137,160.0,109.996994
2023-06-13 20:35:00,138,185.0,122.0
2023-06-13 20:35:00,139,291.0,202.0
2023-06-13 20:35:00,140,291.0,202.0
2023-06-13 20:35:00,141,273.0,188.0
2023-06-13 20:35:00,142,0.0,0.0
2023-06-13 20:35:00,143,0.0,0.0
2023-06-13 20:35:00,144,0.0,0.0
2023-06-13 20:35:00,145,165.0,88.436272
2023-06-13 20:35:00,146,165.0,88.436272
2023-06-13 20:35:00,147,173.0,104.0
2023-06-13 20:35:00,150,0.0,0.0
2023-06-13 20:35:00,151,1.906577,0.0
2023-06-13 20:35:00,152,28.0,24.0
2023-06-13 20:35:00,153,0.0,0.0
2023-06-13 20:35:00,154,237.0,141.003876
2023-06-13 20:35:00,155,123.0,70.501938
2023-06-13 20:35:00,156,398.0,350.0
2023-06-13 20:35:00,158,0.0,0.0
2023-06-13 20:35:00,159,0.0,0.0
2023-06-13 20:35:00,160,0.0,0.0
2023-06-13 20:35:00,161,0.0,0.0
2023-06-13 20:35:00,162,299.998077,220.003342
2023-06-13 20:35:00,166,0.0,0.0
2023-06-13 20:35:00,167,0.0,0.0
2023-06-13 20:35:00,168,0.0,0.0
2023-06-13 20:35:00,169,145.0,119.995728
2023-06-13 20:35:00,170,145.0,119.995728
2023-06-13 20:35:00,171,167.0,119.995728
2023-06-13 20:35:00,172,143.0,119.995728
2023-06-13 20:35:00,173,143.0,119.995728
2023-06-13 20:35:00,174,168.0,119.995728
2023-06-13 20:35:00,175,293.0,162.0
2023-06-13 20:35:00,176,293.0,163.838593
2023-06-13 20:35:00,177,296.0,216.0
2023-06-13 20:35:00,178,0.0,0.0
2023-06-13 20:35:00,179,0.0,0.0
2023-06-13 20:35:00,180,0.0,0.0
2023-06-13 20:35:00,181,155.0,119.995728
2023-06-13 20:35:00,182,155.0,119.995728
2023-06-13 20:35:00,183,180.0,120.0
2023-06-13 20:35:00,184,152.5,119.995728
2023-06-13 20:35:00,185,152.5,114.0
2023-06-13 20:35:00,186,183.0,122.0
2023-06-13 20:35:00,187,160.5,119.995728
2023-06-13 20:35:00,188,160.5,119.995728
2023-06-13 20:35:00,189,182.0,120.0
2023-06-13 20:35:00,190,999.0,795.0
2023-06-13 20:35:00,191,999.0,795.0
2023-06-13 20:35:00,193,12.719484,11.999903
2023-06-13 20:35:00,194,0.0,0.0
2023-06-13 20:35:00,195,26.01713,10.0
2023-06-13 20:35:00,196,0.0,0.0
2023-06-13 20:35:00,197,200.0,121.245895
2023-06-13 20:35:00,198,0.0,0.0
2023-06-13 20:35:00,200,0.0,0.0
2023-06-13 20:35:00,207,0.0,0.0
2023-06-13 20:35:00,208,0.0,0.0
2023-06-13 20:35:00,209,0.0,0.0
2023-06-13 20:35:00,210,0.0,0.0
2023-06-13 20:35:00,211,0.0,0.0
2023-06-13 20:35:00,212,0.0,0.0
2023-06-13 20:35:00,213,0.0,0.0
2023-06-13 20:35:00,214,0.0,0.0
2023-06-13 20:35:00,215,0.0,0.0
2023-06-13 20:35:00,216,0.0,0.0
2023-06-13 20:35:00,217,0.0,0.0
2023-06-13 20:35:00,218,27.0,20.99826
2023-06-13 20:35:00,219,0.0,0.0
2023-06-13 20:35:00,220,27.0,20.99826
2023-06-13 20:35:00,231,0.0,0.0
2023-06-13 20:35:00,232,0.0,0.0
2023-06-13 20:35:00,233,0.0,0.0
2023-06-13 20:35:00,234,0.0,0.0
2023-06-13 20:35:00,237,0.0,0.0
2023-06-13 20:35:00,238,0.0,0.0
2023-06-13 20:35:00,240,288.0,200.0
2023-06-13 20:35:00,241,139.0,100.0
2023-06-13 20:35:00,242,0.0,0.0
2023-06-13 20:35:00,243,0.0,0.0
2023-06-13 20:35:00,244,0.0,0.0
2023-06-13 20:35:00,247,0.0,0.0
2023-06-13 20:35:00,248,0.0,0.0
2023-06-13 20:35:00,249,0.0,0.0
2023-06-13 20:35:00,250,162.0,99.279175
2023-06-13 20:35:00,251,162.0,99.553833
2023-06-13 20:35:00,252,180.0,130.0
2023-06-13 20:35:00,253,0.0,0.0
2023-06-13 20:35:00,254,0.0,0.0
2023-06-13 20:35:00,255,250.0,175.0
2023-06-13 20:35:00,256,250.0,175.0
2023-06-13 20:35:00,257,264.0,222.0
2023-06-13 20:35:00,258,283.5,172.002289
2023-06-13 20:35:00,259,283.5,172.002289
2023-06-13 20:35:00,260,271.0,212.0
2023-06-13 20:35:00,264,10.0,5.000229
2023-06-13 20:35:00,265,0.0,0.0
2023-06-13 20:35:00,266,298.389343,230.0
2023-06-13 20:35:00,267,0.0,0.0
2023-06-13 20:35:00,268,0.0,0.0
2023-06-13 20:35:00,269,0.0,0.0
2023-06-13 20:35:00,270,0.0,0.0
2023-06-13 20:35:00,271,0.0,0.0
2023-06-13 20:35:00,272,0.0,0.0
2023-06-13 20:35:00,273,0.0,0.0
2023-06-13 20:35:00,274,0.0,0.0
2023-06-13 20:35:00,275,161.0,100.0
2023-06-13 20:35:00,276,75.0,50.0
2023-06-13 20:35:00,277,160.0,100.0
2023-06-13 20:35:00,278,77.0,50.0
2023-06-13 20:35:00,279,0.0,0.0
2023-06-13 20:35:00,280,0.0,0.0
2023-06-13 20:35:00,281,166.0,100.0
2023-06-13 20:35:00,282,74.0,50.0
2023-06-13 20:35:00,283,165.0,100.0
2023-06-13 20:35:00,284,76.0,50.0
2023-06-13 20:35:00,285,164.0,100.0
2023-06-13 20:35:00,286,77.0,50.0
2023-06-13 20:35:00,287,0.0,0.0
2023-06-13 20:35:00,288,0.0,0.0
2023-06-13 20:35:00,289,165.0,100.0
2023-06-13 20:35:00,290,76.0,50.0
2023-06-13 20:35:00,291,98.333336,53.443253
2023-06-13 20:35:00,292,98.333336,53.042694
2023-06-13 20:35:00,293,0.0,0.0
2023-06-13 20:35:00,294,104.666672,84.0
2023-06-13 20:35:00,299,189.0,133.0
2023-06-13 20:35:00,300,189.0,133.0
2023-06-13 20:35:00,301,184.5,133.0
2023-06-13 20:35:00,302,184.5,133.0
2023-06-13 20:35:00,303,204.0,128.999451
2023-06-13 20:35:00,304,204.0,128.999451
2023-06-13 20:35:00,305,386.0,310.000916
2023-06-13 20:35:00,306,367.0,297.007629
2023-06-13 20:35:00,307,304.384491,207.007019
2023-06-13 20:35:00,308,153.0,119.995728
2023-06-13 20:35:00,309,153.0,119.995728
2023-06-13 20:35:00,310,169.0,122.0
2023-06-13 20:35:00,311,156.0,119.995728
2023-06-13 20:35:00,312,156.0,119.995728
2023-06-13 20:35:00,313,170.0,122.0
2023-06-13 20:35:00,314,155.0,119.995728
2023-06-13 20:35:00,315,155.0,119.995728
2023-06-13 20:35:00,316,172.0,122.0
2023-06-13 20:35:00,317,0.0,0.0
2023-06-13 20:35:00,318,0.0,0.0
2023-06-13 20:35:00,319,0.0,0.0
2023-06-13 20:35:00,320,0.0,0.0
2023-06-13 20:35:00,321,0.0,0.0
2023-06-13 20:35:00,322,0.0,0.0
2023-06-13 20:35:00,323,171.0,122.0
2023-06-13 20:35:00,324,171.0,122.0
2023-06-13 20:35:00,325,176.0,136.0
2023-06-13 20:35:00,326,144.901871,135.0
2023-06-13 20:35:00,327,143.471298,135.0
2023-06-13 20:35:00,328,178.0,150.0
2023-06-13 20:35:00,329,0.0,0.0
2023-06-13 20:35:00,330,0.0,0.0
2023-06-13 20:35:00,331,816.0,645.072205
2023-06-13 20:35:00,332,0.0,0.0
2023-06-13 20:35:00,333,0.0,0.0
2023-06-13 20:35:00,334,0.0,0.0
2023-06-13 20:35:00,335,0.0,0.0
2023-06-13 20:35:00,336,0.0,0.0
2023-06-13 20:35:00,337,0.0,0.0
2023-06-13 20:35:00,338,0.0,0.0
2023-06-13 20:35:00,339,0.0,0.0
2023-06-13 20:35:00,340,818.0,679.406128
2023-06-13 20:35:00,341,817.0,677.083008
2023-06-13 20:35:00,342,166.0,135.0
2023-06-13 20:35:00,343,0.0,0.0
2023-06-13 20:35:00,344,0.0,0.0
2023-06-13 20:35:00,345,0.0,0.0
2023-06-13 20:35:00,346,0.0,0.0
2023-06-13 20:35:00,347,163.0,163.0
2023-06-13 20:35:00,348,159.666672,119.991135
2023-06-13 20:35:00,349,0.0,0.0
2023-06-13 20:35:00,350,159.666672,119.991135
2023-06-13 20:35:00,351,190.0,119.991135
2023-06-13 20:35:00,352,0.0,0.0
2023-06-13 20:35:00,353,0.0,0.0
2023-06-13 20:35:00,354,0.0,0.0
2023-06-13 20:35:00,355,0.0,0.0
2023-06-13 20:35:00,356,0.0,0.0
2023-06-13 20:35:00,357,13.5,10.0
2023-06-13 20:35:00,358,10.0,10.0
2023-06-13 20:35:00,359,0.0,0.0
2023-06-13 20:35:00,360,21.25,7.0
2023-06-13 20:35:00,361,21.25,7.0
2023-06-13 20:35:00,362,0.0,0.0
2023-06-13 20:35:00,363,21.25,10.0
2023-06-13 20:35:00,364,771.056763,665.0
2023-06-13 20:35:00,365,0.0,0.0
2023-06-13 20:35:00,366,0.0,0.0
2023-06-13 20:35:00,367,399.514526,355.0
2023-06-13 20:35:00,368,0.0,0.0
2023-06-13 20:35:00,369,0.0,0.0
2023-06-13 20:35:00,370,0.0,0.0
2023-06-13 20:35:00,371,0.0,0.0
2023-06-13 20:35:00,372,0.0,0.0
2023-06-13 20:35:00,373,0.0,0.0
2023-06-13 20:35:00,374,0.0,0.0
2023-06-13 20:35:00,375,0.0,0.0
2023-06-13 20:35:00,376,191.0,166.0
2023-06-13 20:35:00,377,191.0,166.0
2023-06-13 20:35:00,378,198.0,126.0
2023-06-13 20:35:00,379,1.171112,0.0
2023-06-13 20:35:00,380,0.0,0.0
2023-06-13 20:35:00,381,3.735065,0.0
2023-06-13 20:35:00,382,169.0,129.972046
2023-06-13 20:35:00,383,169.0,129.972046
2023-06-13 20:35:00,384,166.0,129.972046
2023-06-13 20:35:00,385,281.0,188.018433
2023-06-13 20:35:00,386,281.0,188.354126
2023-06-13 20:35:00,387,277.0,204.0
2023-06-13 20:35:00,388,0.0,0.0
2023-06-13 20:35:00,389,0.0,0.0
2023-06-13 20:35:00,390,0.0,0.0
2023-06-13 20:35:00,419,304.0,160.002441
2023-06-13 20:35:00,420,304.0,160.002441
2023-06-13 20:35:00,421,273.0,160.002441
2023-06-13 20:35:00,422,262.0,186.0
2023-06-13 20:35:00,423,262.0,186.0
2023-06-13 20:35:00,432,307.0,220.0
2023-06-13 20:35:00,433,399.897614,267.0
2023-06-13 20:35:00,434,278.0,189.016327
2023-06-13 20:35:00,435,278.0,189.016327
2023-06-13 20:35:00,436,280.5,189.016327
2023-06-13 20:35:00,437,280.5,189.016327
2023-06-13 20:35:00,438,282.0,206.0
2023-06-13 20:35:00,439,284.0,206.0
2023-06-13 20:35:00,440,182.363327,120.0
2023-06-13 20:35:00,441,182.163071,120.0
2023-06-13 20:35:00,442,194.0,120.0
2023-06-13 20:35:00,443,0.0,0.0
2023-06-13 20:35:00,444,0.0,0.0
2023-06-13 20:35:00,450,229.0,225.0
2023-06-13 20:35:00,451,85.0,85.0
2023-06-13 20:35:00,452,249.0,245.0
2023-06-13 20:35:00,453,114.0,114.0
2023-06-13 20:35:00,459,393.975616,276.0
2023-06-13 20:35:00,467,10.75862,5.000153
2023-06-13 20:35:00,468,10.75862,4.000366
2023-06-13 20:35:00,469,0.0,0.0
2023-06-13 20:35:00,471,15.0,7.0
2023-06-13 20:35:00,472,242.0,180.0
2023-06-13 20:35:00,473,121.0,90.0
2023-06-13 20:35:00,474,229.0,180.0
2023-06-13 20:35:00,475,129.0,90.0
2023-06-13 20:35:00,477,248.5,173.994461
2023-06-13 20:35:00,478,248.5,173.994461
2023-06-13 20:35:00,479,257.0,173.994461
2023-06-13 20:35:00,480,248.5,173.994461
2023-06-13 20:35:00,481,248.5,173.994461
2023-06-13 20:35:00,482,257.0,173.994461
2023-06-13 20:35:00,485,0.0,0.0
2023-06-13 20:35:00,486,0.0,0.0
2023-06-13 20:35:00,487,0.0,0.0
2023-06-13 20:35:00,488,0.0,0.0
2023-06-13 20:35:00,489,1000.0,795.0
2023-06-13 20:35:00,490,1002.0,795.0
2023-06-13 20:35:00,491,969.0,791.0
2023-06-13 20:35:00,492,0.0,0.0
2023-06-13 20:35:00,493,994.0,795.0
2023-06-13 20:35:00,494,993.0,795.0
2023-06-13 20:35:00,495,0.0,0.0
2023-06-13 20:35:00,496,299.999908,200.0
2023-06-13 20:35:00,497,0.0,0.0
2023-06-13 20:35:00,498,0.0,0.0
2023-06-13 20:35:00,499,359.0,265.0
2023-06-13 20:35:00,501,293.5,167.006409
2023-06-13 20:35:00,502,260.557861,260.557861
2023-06-13 20:35:00,503,290.0,204.0
2023-06-13 20:35:00,507,0.0,0.0
2023-06-13 20:35:00,508,0.0,0.0
2023-06-13 20:35:00,511,0.0,0.0
2023-06-13 20:35:00,512,0.0,0.0
2023-06-13 20:35:00,513,338.0,150.0
2023-06-13 20:35:00,514,134.0,120.0
2023-06-13 20:35:00,516,0.0,0.0
2023-06-13 20:35:00,521,939.0,761.496826
2023-06-13 20:35:00,522,939.0,762.046143
2023-06-13 20:35:00,523,0.0,0.0
2023-06-13 20:35:00,524,0.0,0.0
2023-06-13 20:35:00,525,0.0,0.0
2023-06-13 20:35:00,526,237.833801,131.0
2023-06-13 20:35:00,527,1357.0,1058.099976
2023-06-13 20:35:00,528,131.0,131.0
2023-06-13 20:35:00,529,860.192322,637.285767
2023-06-13 20:35:00,530,860.192322,637.860229
2023-06-13 20:35:00,533,0.0,0.0
2023-06-13 20:35:00,534,0.0,0.0
2023-06-13 20:35:00,535,0.0,0.0
2023-06-13 20:35:00,536,98.333336,33.5
2023-06-13 20:35:00,537,98.333336,33.5
2023-06-13 20:35:00,538,104.666672,84.0
2023-06-13 20:35:00,539,345.0,174.0
2023-06-13 20:35:00,540,165.0,87.0
2023-06-13 20:35:00,541,0.0,0.0
2023-06-13 20:35:00,542,0.0,0.0
2023-06-13 20:35:00,544,0.0,0.0
2023-06-13 20:35:00,545,1012.0,795.0
2023-06-13 20:35:00,546,0.0,0.0
2023-06-13 20:35:00,547,0.0,0.0
2023-06-13 20:35:00,548,0.0,0.0
2023-06-13 20:35:00,549,29.745087,0.0
2023-06-13 20:35:00,550,0.0,0.0
2023-06-13 20:35:00,552,0.0,0.0
2023-06-13 20:35:00,553,0.0,0.0
2023-06-13 20:40:00,1,0.0,0.0
2023-06-13 20:40:00,2,0.0,0.0
2023-06-13 20:40:00,3,0.0,0.0
2023-06-13 20:40:00,4,455.415588,364.991486
2023-06-13 20:40:00,5,452.12973,364.991486
2023-06-13 20:40:00,6,0.0,0.0
2023-06-13 20:40:00,7,0.0,0.0
2023-06-13 20:40:00,8,451.12616,364.991486
2023-06-13 20:40:00,9,479.79837,365.912262
2023-06-13 20:40:00,10,476.996368,364.32193
2023-06-13 20:40:00,11,350.0,200.0
2023-06-13 20:40:00,12,0.0,0.0
2023-06-13 20:40:00,15,522.0,473.90506
2023-06-13 20:40:00,16,524.0,475.644623
2023-06-13 20:40:00,17,455.131653,415.131653
2023-06-13 20:40:00,18,0.0,0.0
2023-06-13 20:40:00,27,615.0,615.0
2023-06-13 20:40:00,28,612.0,612.0
2023-06-13 20:40:00,29,612.0,612.0
2023-06-13 20:40:00,33,0.0,0.0
2023-06-13 20:40:00,36,999.0,795.0
2023-06-13 20:40:00,37,991.0,795.0
2023-06-13 20:40:00,43,382.0,281.0
2023-06-13 20:40:00,46,504.2341,445.009064
2023-06-13 20:40:00,47,462.986359,409.996735
2023-06-13 20:40:00,48,462.713654,410.591827
2023-06-13 20:40:00,49,0.0,0.0
2023-06-13 20:40:00,50,0.0,0.0
2023-06-13 20:40:00,51,463.0,405.012726
2023-06-13 20:40:00,52,0.0,0.0
2023-06-13 20:40:00,53,0.0,0.0
2023-06-13 20:40:00,54,0.0,0.0
2023-06-13 20:40:00,55,0.0,0.0
2023-06-13 20:40:00,56,0.0,0.0
2023-06-13 20:40:00,57,0.0,0.0
2023-06-13 20:40:00,58,143.5,135.0
2023-06-13 20:40:00,59,143.5,135.0
2023-06-13 20:40:00,60,176.0,150.0
2023-06-13 20:40:00,61,463.0,280.0
2023-06-13 20:40:00,62,0.0,0.0
2023-06-13 20:40:00,63,0.0,0.0
2023-06-13 20:40:00,64,405.649994,327.120453
2023-06-13 20:40:00,65,0.0,0.0
2023-06-13 20:40:00,66,406.503998,331.764435
2023-06-13 20:40:00,67,404.764679,332.830719
2023-06-13 20:40:00,68,395.664459,353.882721
2023-06-13 20:40:00,69,830.27124,670.163574
2023-06-13 20:40:00,70,835.135315,670.621338
2023-06-13 20:40:00,71,40.0,25.002136
2023-06-13 20:40:00,72,0.0,0.0
2023-06-13 20:40:00,73,0.0,0.0
2023-06-13 20:40:00,74,0.0,0.0
2023-06-13 20:40:00,75,0.0,0.0
2023-06-13 20:40:00,76,0.0,0.0
2023-06-13 20:40:00,77,0.0,0.0
2023-06-13 20:40:00,78,0.0,0.0
2023-06-13 20:40:00,79,0.0,0.0
2023-06-13 20:40:00,80,0.0,0.0
2023-06-13 20:40:00,83,430.517059,371.068451
2023-06-13 20:40:00,84,0.0,0.0
2023-06-13 20:40:00,85,449.869965,390.138031
2023-06-13 20:40:00,86,0.0,0.0
2023-06-13 20:40:00,87,467.0,389.06131
2023-06-13 20:40:00,88,0.0,0.0
2023-06-13 20:40:00,89,455.993927,380.018097
2023-06-13 20:40:00,90,0.0,0.0
2023-06-13 20:40:00,91,789.835693,750.0
2023-06-13 20:40:00,92,705.829102,635.0
2023-06-13 20:40:00,95,0.0,0.0
2023-06-13 20:40:00,96,0.0,0.0
2023-06-13 20:40:00,97,0.0,0.0
2023-06-13 20:40:00,98,0.0,0.0
2023-06-13 20:40:00,99,355.456146,261.0
2023-06-13 20:40:00,100,0.0,0.0
2023-06-13 20:40:00,101,0.0,0.0
2023-06-13 20:40:00,102,0.0,0.0
2023-06-13 20:40:00,103,0.0,0.0
2023-06-13 20:40:00,104,0.0,0.0
2023-06-13 20:40:00,105,0.0,0.0
2023-06-13 20:40:00,106,0.0,0.0
2023-06-13 20:40:00,107,0.0,0.0
2023-06-13 20:40:00,108,0.0,0.0
2023-06-13 20:40:00,112,0.0,0.0
2023-06-13 20:40:00,113,40.0,30.0
2023-06-13 20:40:00,114,10.0,9.0
2023-06-13 20:40:00,115,921.0,751.036499
2023-06-13 20:40:00,116,917.99292,750.045654
2023-06-13 20:40:00,117,0.0,0.0
2023-06-13 20:40:00,118,0.0,0.0
2023-06-13 20:40:00,119,0.0,0.0
2023-06-13 20:40:00,120,0.0,0.0
2023-06-13 20:40:00,126,0.0,0.0
2023-06-13 20:40:00,127,8.0,8.0
2023-06-13 20:40:00,128,1000.0,750.0
2023-06-13 20:40:00,129,995.0,750.0
2023-06-13 20:40:00,130,0.0,0.0
2023-06-13 20:40:00,131,987.0,718.0
2023-06-13 20:40:00,132,949.0,758.0
2023-06-13 20:40:00,133,972.0,755.0
2023-06-13 20:40:00,134,265.242371,255.242371
2023-06-13 20:40:00,135,291.0,229.642853
2023-06-13 20:40:00,136,160.0,109.996994
2023-06-13 20:40:00,137,160.0,109.996994
2023-06-13 20:40:00,138,185.0,122.0
2023-06-13 20:40:00,139,291.0,202.0
2023-06-13 20:40:00,140,291.0,202.0
2023-06-13 20:40:00,141,273.0,188.0
2023-06-13 20:40:00,142,0.0,0.0
2023-06-13 20:40:00,143,0.0,0.0
2023-06-13 20:40:00,144,0.0,0.0
2023-06-13 20:40:00,145,165.0,88.436272
2023-06-13 20:40:00,146,165.0,88.436272
2023-06-13 20:40:00,147,173.0,104.0
2023-06-13 20:40:00,150,0.0,0.0
2023-06-13 20:40:00,151,0.0,0.0
2023-06-13 20:40:00,152,0.0,0.0
2023-06-13 20:40:00,153,0.0,0.0
2023-06-13 20:40:00,154,237.0,141.003876
2023-06-13 20:40:00,155,123.0,70.501938
2023-06-13 20:40:00,156,398.0,350.0
2023-06-13 20:40:00,158,0.0,0.0
2023-06-13 20:40:00,159,0.0,0.0
2023-06-13 20:40:00,160,0.0,0.0
2023-06-13 20:40:00,161,0.0,0.0
2023-06-13 20:40:00,162,299.998077,220.003342
2023-06-13 20:40:00,166,0.0,0.0
2023-06-13 20:40:00,167,0.0,0.0
2023-06-13 20:40:00,168,0.0,0.0
2023-06-13 20:40:00,169,145.0,119.995728
2023-06-13 20:40:00,170,145.0,119.995728
2023-06-13 20:40:00,171,167.0,119.995728
2023-06-13 20:40:00,172,143.0,119.995728
2023-06-13 20:40:00,173,143.0,119.995728
2023-06-13 20:40:00,174,168.0,119.995728
2023-06-13 20:40:00,175,293.0,162.0
2023-06-13 20:40:00,176,293.0,163.686005
2023-06-13 20:40:00,177,296.0,216.0
2023-06-13 20:40:00,178,0.0,0.0
2023-06-13 20:40:00,179,0.0,0.0
2023-06-13 20:40:00,180,0.0,0.0
2023-06-13 20:40:00,181,155.0,119.995728
2023-06-13 20:40:00,182,155.0,119.995728
2023-06-13 20:40:00,183,180.0,120.0
2023-06-13 20:40:00,184,152.5,119.995728
2023-06-13 20:40:00,185,152.5,114.0
2023-06-13 20:40:00,186,183.0,122.0
2023-06-13 20:40:00,187,160.5,119.995728
2023-06-13 20:40:00,188,160.5,119.995728
2023-06-13 20:40:00,189,182.0,120.0
2023-06-13 20:40:00,190,999.0,795.0
2023-06-13 20:40:00,191,999.0,795.0
2023-06-13 20:40:00,193,12.719484,11.999903
2023-06-13 20:40:00,194,0.0,0.0
2023-06-13 20:40:00,195,26.01713,10.0
2023-06-13 20:40:00,196,0.0,0.0
2023-06-13 20:40:00,197,200.0,121.13588
2023-06-13 20:40:00,198,0.0,0.0
2023-06-13 20:40:00,200,0.0,0.0
2023-06-13 20:40:00,207,0.0,0.0
2023-06-13 20:40:00,208,0.0,0.0
2023-06-13 20:40:00,209,0.0,0.0
2023-06-13 20:40:00,210,0.0,0.0
2023-06-13 20:40:00,211,0.0,0.0
2023-06-13 20:40:00,212,0.0,0.0
2023-06-13 20:40:00,213,0.0,0.0
2023-06-13 20:40:00,214,0.0,0.0
2023-06-13 20:40:00,215,0.0,0.0
2023-06-13 20:40:00,216,0.0,0.0
2023-06-13 20:40:00,217,0.0,0.0
2023-06-13 20:40:00,218,27.0,20.99826
2023-06-13 20:40:00,219,0.0,0.0
2023-06-13 20:40:00,220,27.0,20.99826
2023-06-13 20:40:00,231,0.0,0.0
2023-06-13 20:40:00,232,0.0,0.0
2023-06-13 20:40:00,233,0.0,0.0
2023-06-13 20:40:00,234,0.0,0.0
2023-06-13 20:40:00,237,0.0,0.0
2023-06-13 20:40:00,238,0.0,0.0
2023-06-13 20:40:00,240,288.0,200.0
2023-06-13 20:40:00,241,139.0,100.0
2023-06-13 20:40:00,242,0.0,0.0
2023-06-13 20:40:00,243,0.0,0.0
2023-06-13 20:40:00,244,0.0,0.0
2023-06-13 20:40:00,247,0.0,0.0
2023-06-13 20:40:00,248,0.0,0.0
2023-06-13 20:40:00,249,0.0,0.0
2023-06-13 20:40:00,250,162.0,99.279175
2023-06-13 20:40:00,251,162.0,99.553833
2023-06-13 20:40:00,252,180.0,130.0
2023-06-13 20:40:00,253,0.0,0.0
2023-06-13 20:40:00,254,0.0,0.0
2023-06-13 20:40:00,255,250.0,175.0
2023-06-13 20:40:00,256,250.0,175.0
2023-06-13 20:40:00,257,264.0,222.0
2023-06-13 20:40:00,258,283.5,172.002289
2023-06-13 20:40:00,259,283.5,172.002289
2023-06-13 20:40:00,260,271.0,212.0
2023-06-13 20:40:00,264,10.0,5.000229
2023-06-13 20:40:00,265,0.0,0.0
2023-06-13 20:40:00,266,298.389343,230.0
2023-06-13 20:40:00,267,0.0,0.0
2023-06-13 20:40:00,268,0.0,0.0
2023-06-13 20:40:00,269,0.0,0.0
2023-06-13 20:40:00,270,0.0,0.0
2023-06-13 20:40:00,271,0.0,0.0
2023-06-13 20:40:00,272,0.0,0.0
2023-06-13 20:40:00,273,0.0,0.0
2023-06-13 20:40:00,274,0.0,0.0
2023-06-13 20:40:00,275,161.0,100.0
2023-06-13 20:40:00,276,75.0,50.0
2023-06-13 20:40:00,277,160.0,100.0
2023-06-13 20:40:00,278,77.0,50.0
2023-06-13 20:40:00,279,0.0,0.0
2023-06-13 20:40:00,280,0.0,0.0
2023-06-13 20:40:00,281,166.0,100.0
2023-06-13 20:40:00,282,74.0,50.0
2023-06-13 20:40:00,283,165.0,100.0
2023-06-13 20:40:00,284,76.0,50.0
2023-06-13 20:40:00,285,164.0,100.0
2023-06-13 20:40:00,286,77.0,50.0
2023-06-13 20:40:00,287,0.0,0.0
2023-06-13 20:40:00,288,0.0,0.0
2023-06-13 20:40:00,289,165.0,100.0
2023-06-13 20:40:00,290,76.0,50.0
2023-06-13 20:40:00,291,98.333336,53.431808
2023-06-13 20:40:00,292,98.333336,53.042694
2023-06-13 20:40:00,293,0.0,0.0
2023-06-13 20:40:00,294,104.666672,84.0
2023-06-13 20:40:00,299,189.0,133.0
2023-06-13 20:40:00,300,189.0,133.0
2023-06-13 20:40:00,301,184.5,133.0
2023-06-13 20:40:00,302,184.5,133.0
2023-06-13 20:40:00,303,204.0,128.999451
2023-06-13 20:40:00,304,204.0,128.999451
2023-06-13 20:40:00,305,386.0,310.000916
2023-06-13 20:40:00,306,367.0,297.007629
2023-06-13 20:40:00,307,304.280762,207.007019
2023-06-13 20:40:00,308,153.0,119.995728
2023-06-13 20:40:00,309,153.0,119.995728
2023-06-13 20:40:00,310,169.0,122.0
2023-06-13 20:40:00,311,156.0,119.995728
2023-06-13 20:40:00,312,156.0,119.995728
2023-06-13 20:40:00,313,170.0,122.0
2023-06-13 20:40:00,314,155.0,119.995728
2023-06-13 20:40:00,315,155.0,119.995728
2023-06-13 20:40:00,316,172.0,122.0
2023-06-13 20:40:00,317,0.0,0.0
2023-06-13 20:40:00,318,0.0,0.0
2023-06-13 20:40:00,319,0.0,0.0
2023-06-13 20:40:00,320,0.0,0.0
2023-06-13 20:40:00,321,0.0,0.0
2023-06-13 20:40:00,322,0.0,0.0
2023-06-13 20:40:00,323,171.0,122.0
2023-06-13 20:40:00,324,171.0,122.0
2023-06-13 20:40:00,325,176.0,136.0
2023-06-13 20:40:00,326,145.054459,135.0
2023-06-13 20:40:00,327,142.040756,135.0
2023-06-13 20:40:00,328,178.0,150.0
2023-06-13 20:40:00,329,0.0,0.0
2023-06-13 20:40:00,330,0.0,0.0
2023-06-13 20:40:00,331,815.968628,644.669189
2023-06-13 20:40:00,332,0.0,0.0
2023-06-13 20:40:00,333,0.0,0.0
2023-06-13 20:40:00,334,0.0,0.0
2023-06-13 20:40:00,335,0.0,0.0
2023-06-13 20:40:00,336,0.0,0.0
2023-06-13 20:40:00,337,0.0,0.0
2023-06-13 20:40:00,338,0.0,0.0
2023-06-13 20:40:00,339,0.0,0.0
2023-06-13 20:40:00,340,818.0,680.11145
2023-06-13 20:40:00,341,817.0,677.663818
2023-06-13 20:40:00,342,166.0,135.0
2023-06-13 20:40:00,343,0.0,0.0
2023-06-13 20:40:00,344,0.0,0.0
2023-06-13 20:40:00,345,0.0,0.0
2023-06-13 20:40:00,346,0.0,0.0
2023-06-13 20:40:00,347,163.0,163.0
2023-06-13 20:40:00,348,159.666672,119.991135
2023-06-13 20:40:00,349,0.0,0.0
2023-06-13 20:40:00,350,159.666672,119.991135
2023-06-13 20:40:00,351,190.0,119.991135
2023-06-13 20:40:00,352,0.0,0.0
2023-06-13 20:40:00,353,0.0,0.0
2023-06-13 20:40:00,354,0.0,0.0
2023-06-13 20:40:00,355,0.0,0.0
2023-06-13 20:40:00,356,0.0,0.0
2023-06-13 20:40:00,357,13.5,10.0
2023-06-13 20:40:00,358,10.0,10.0
2023-06-13 20:40:00,359,0.0,0.0
2023-06-13 20:40:00,360,21.25,7.0
2023-06-13 20:40:00,361,21.25,7.0
2023-06-13 20:40:00,362,0.0,0.0
2023-06-13 20:40:00,363,21.25,10.0
2023-06-13 20:40:00,364,771.056763,665.0
2023-06-13 20:40:00,365,0.0,0.0
2023-06-13 20:40:00,366,0.0,0.0
2023-06-13 20:40:00,367,400.314331,355.0
2023-06-13 20:40:00,368,0.0,0.0
2023-06-13 20:40:00,369,0.0,0.0
2023-06-13 20:40:00,370,0.0,0.0
2023-06-13 20:40:00,371,0.0,0.0
2023-06-13 20:40:00,372,0.0,0.0
2023-06-13 20:40:00,373,0.0,0.0
2023-06-13 20:40:00,374,0.0,0.0
2023-06-13 20:40:00,375,0.0,0.0
2023-06-13 20:40:00,376,191.0,166.0
2023-06-13 20:40:00,377,191.0,166.0
2023-06-13 20:40:00,378,198.0,126.0
2023-06-13 20:40:00,379,0.0,0.0
2023-06-13 20:40:00,380,0.0,0.0
2023-06-13 20:40:00,381,0.0,0.0
2023-06-13 20:40:00,382,169.0,129.972046
2023-06-13 20:40:00,383,169.0,129.972046
2023-06-13 20:40:00,384,166.0,129.972046
2023-06-13 20:40:00,385,281.0,188.064209
2023-06-13 20:40:00,386,281.0,188.55249
2023-06-13 20:40:00,387,277.0,204.0
2023-06-13 20:40:00,388,0.0,0.0
2023-06-13 20:40:00,389,0.0,0.0
2023-06-13 20:40:00,390,0.0,0.0
2023-06-13 20:40:00,419,304.0,160.002441
2023-06-13 20:40:00,420,304.0,160.002441
2023-06-13 20:40:00,421,273.0,160.002441
2023-06-13 20:40:00,422,262.0,186.0
2023-06-13 20:40:00,423,262.0,186.0
2023-06-13 20:40:00,432,307.0,220.0
2023-06-13 20:40:00,433,395.92392,267.0
2023-06-13 20:40:00,434,278.0,189.016327
2023-06-13 20:40:00,435,278.0,189.016327
2023-06-13 20:40:00,436,280.5,189.016327
2023-06-13 20:40:00,437,280.5,189.016327
2023-06-13 20:40:00,438,282.0,206.0
2023-06-13 20:40:00,439,284.0,206.0
2023-06-13 20:40:00,440,182.458694,120.0
2023-06-13 20:40:00,441,182.191666,120.0
2023-06-13 20:40:00,442,194.0,120.0
2023-06-13 20:40:00,443,0.0,0.0
2023-06-13 20:40:00,444,0.0,0.0
2023-06-13 20:40:00,450,229.0,225.0
2023-06-13 20:40:00,451,85.0,85.0
2023-06-13 20:40:00,452,249.0,245.0
2023-06-13 20:40:00,453,114.0,114.0
2023-06-13 20:40:00,459,391.250092,276.0
2023-06-13 20:40:00,467,10.75862,5.000153
2023-06-13 20:40:00,468,10.75862,4.000366
2023-06-13 20:40:00,469,0.0,0.0
2023-06-13 20:40:00,471,5.410256,0.0
2023-06-13 20:40:00,472,242.0,180.0
2023-06-13 20:40:00,473,121.0,90.0
2023-06-13 20:40:00,474,229.0,180.0
2023-06-13 20:40:00,475,129.0,90.0
2023-06-13 20:40:00,477,248.5,173.994461
2023-06-13 20:40:00,478,248.5,173.994461
2023-06-13 20:40:00,479,257.0,173.994461
2023-06-13 20:40:00,480,248.5,173.994461
2023-06-13 20:40:00,481,248.5,173.994461
2023-06-13 20:40:00,482,257.0,173.994461
2023-06-13 20:40:00,485,0.0,0.0
2023-06-13 20:40:00,486,0.0,0.0
2023-06-13 20:40:00,487,0.0,0.0
2023-06-13 20:40:00,488,0.0,0.0
2023-06-13 20:40:00,489,1000.0,795.0
2023-06-13 20:40:00,490,1002.0,795.0
2023-06-13 20:40:00,491,969.0,791.0
2023-06-13 20:40:00,492,0.0,0.0
2023-06-13 20:40:00,493,994.0,795.0
2023-06-13 20:40:00,494,993.0,795.0
2023-06-13 20:40:00,495,0.0,0.0
2023-06-13 20:40:00,496,299.999908,200.0
2023-06-13 20:40:00,497,0.0,0.0
2023-06-13 20:40:00,498,0.0,0.0
2023-06-13 20:40:00,499,359.0,265.0
2023-06-13 20:40:00,501,293.5,167.006409
2023-06-13 20:40:00,502,254.88147,254.88147
2023-06-13 20:40:00,503,290.0,204.0
2023-06-13 20:40:00,507,0.0,0.0
2023-06-13 20:40:00,508,0.0,0.0
2023-06-13 20:40:00,511,0.0,0.0
2023-06-13 20:40:00,512,0.0,0.0
2023-06-13 20:40:00,513,338.0,150.0
2023-06-13 20:40:00,514,134.0,120.0
2023-06-13 20:40:00,516,0.0,0.0
2023-06-13 20:40:00,521,939.0,765.414001
2023-06-13 20:40:00,522,939.0,754.427856
2023-06-13 20:40:00,523,0.0,0.0
2023-06-13 20:40:00,524,0.0,0.0
2023-06-13 20:40:00,525,0.0,0.0
2023-06-13 20:40:00,526,237.536255,131.0
2023-06-13 20:40:00,527,1357.0,1058.099976
2023-06-13 20:40:00,528,131.0,131.0
2023-06-13 20:40:00,529,860.192322,629.036926
2023-06-13 20:40:00,530,860.192322,637.006226
2023-06-13 20:40:00,533,0.0,0.0
2023-06-13 20:40:00,534,0.0,0.0
2023-06-13 20:40:00,535,0.0,0.0
2023-06-13 20:40:00,536,98.333336,33.5
2023-06-13 20:40:00,537,98.333336,33.5
2023-06-13 20:40:00,538,104.666672,84.0
2023-06-13 20:40:00,539,345.0,174.0
2023-06-13 20:40:00,540,165.0,87.0
2023-06-13 20:40:00,541,0.0,0.0
2023-06-13 20:40:00,542,0.0,0.0
2023-06-13 20:40:00,544,0.0,0.0
2023-06-13 20:40:00,545,1012.0,795.0
2023-06-13 20:40:00,546,0.0,0.0
2023-06-13 20:40:00,547,0.0,0.0
2023-06-13 20:40:00,548,0.0,0.0
2023-06-13 20:40:00,549,30.892212,0.0
2023-06-13 20:40:00,550,0.0,0.0
2023-06-13 20:40:00,552,0.0,0.0
2023-06-13 20:40:00,553,0.0,0.0
2023-06-13 20:45:00,1,0.0,0.0
2023-06-13 20:45:00,2,0.0,0.0
2023-06-13 20:45:00,3,0.0,0.0
2023-06-13 20:45:00,4,445.684967,364.991486
2023-06-13 20:45:00,5,441.591156,364.991486
2023-06-13 20:45:00,6,0.0,0.0
2023-06-13 20:45:00,7,0.0,0.0
2023-06-13 20:45:00,8,438.810944,364.991486
2023-06-13 20:45:00,9,479.79837,364.917023
2023-06-13 20:45:00,10,476.996368,364.371613
2023-06-13 20:45:00,11,350.0,200.0
2023-06-13 20:45:00,12,0.0,0.0
2023-06-13 20:45:00,15,522.0,477.010437
2023-06-13 20:45:00,16,524.0,476.300934
2023-06-13 20:45:00,17,458.652039,418.652039
2023-06-13 20:45:00,18,0.0,0.0
2023-06-13 20:45:00,27,615.0,615.0
2023-06-13 20:45:00,28,612.0,612.0
2023-06-13 20:45:00,29,612.0,612.0
2023-06-13 20:45:00,33,0.0,0.0
2023-06-13 20:45:00,36,999.0,795.0
2023-06-13 20:45:00,37,991.0,795.0
2023-06-13 20:45:00,43,382.0,281.0
2023-06-13 20:45:00,46,503.588165,445.009064
2023-06-13 20:45:00,47,462.986359,409.996735
2023-06-13 20:45:00,48,462.713654,410.591827
2023-06-13 20:45:00,49,0.0,0.0
2023-06-13 20:45:00,50,0.0,0.0
2023-06-13 20:45:00,51,463.0,405.012726
2023-06-13 20:45:00,52,0.0,0.0
2023-06-13 20:45:00,53,0.0,0.0
2023-06-13 20:45:00,54,0.0,0.0
2023-06-13 20:45:00,55,0.0,0.0
2023-06-13 20:45:00,56,0.0,0.0
2023-06-13 20:45:00,57,0.0,0.0
2023-06-13 20:45:00,58,143.5,135.0
2023-06-13 20:45:00,59,143.5,135.0
2023-06-13 20:45:00,60,176.0,150.0
2023-06-13 20:45:00,61,463.0,280.0
2023-06-13 20:45:00,62,0.0,0.0
2023-06-13 20:45:00,63,0.0,0.0
2023-06-13 20:45:00,64,405.649994,324.572052
2023-06-13 20:45:00,65,0.0,0.0
2023-06-13 20:45:00,66,406.503998,331.764435
2023-06-13 20:45:00,67,404.764679,332.830719
2023-06-13 20:45:00,68,395.664459,353.882721
2023-06-13 20:45:00,69,830.04248,670.163574
2023-06-13 20:45:00,70,835.135315,670.621338
2023-06-13 20:45:00,71,40.0,25.002136
2023-06-13 20:45:00,72,0.0,0.0
2023-06-13 20:45:00,73,0.0,0.0
2023-06-13 20:45:00,74,0.0,0.0
2023-06-13 20:45:00,75,0.0,0.0
2023-06-13 20:45:00,76,0.0,0.0
2023-06-13 20:45:00,77,0.0,0.0
2023-06-13 20:45:00,78,0.0,0.0
2023-06-13 20:45:00,79,0.0,0.0
2023-06-13 20:45:00,80,0.0,0.0
2023-06-13 20:45:00,83,430.517059,373.362091
2023-06-13 20:45:00,84,0.0,0.0
2023-06-13 20:45:00,85,449.845184,392.030884
2023-06-13 20:45:00,86,0.0,0.0
2023-06-13 20:45:00,87,467.0,392.568298
2023-06-13 20:45:00,88,0.0,0.0
2023-06-13 20:45:00,89,455.993927,380.018097
2023-06-13 20:45:00,90,0.0,0.0
2023-06-13 20:45:00,91,789.835693,750.0
2023-06-13 20:45:00,92,705.920654,635.0
2023-06-13 20:45:00,95,0.0,0.0
2023-06-13 20:45:00,96,0.0,0.0
2023-06-13 20:45:00,97,0.0,0.0
2023-06-13 20:45:00,98,0.0,0.0
2023-06-13 20:45:00,99,349.883484,261.0
2023-06-13 20:45:00,100,0.0,0.0
2023-06-13 20:45:00,101,0.0,0.0
2023-06-13 20:45:00,102,0.0,0.0
2023-06-13 20:45:00,103,0.0,0.0
2023-06-13 20:45:00,104,0.0,0.0
2023-06-13 20:45:00,105,0.0,0.0
2023-06-13 20:45:00,106,0.0,0.0
2023-06-13 20:45:00,107,0.0,0.0
2023-06-13 20:45:00,108,0.0,0.0
2023-06-13 20:45:00,112,0.0,0.0
2023-06-13 20:45:00,113,40.0,30.0
2023-06-13 20:45:00,114,10.0,9.0
2023-06-13 20:45:00,115,921.0,753.112366
2023-06-13 20:45:00,116,917.99292,754.542847
2023-06-13 20:45:00,117,0.0,0.0
2023-06-13 20:45:00,118,0.0,0.0
2023-06-13 20:45:00,119,0.0,0.0
2023-06-13 20:45:00,120,0.0,0.0
2023-06-13 20:45:00,126,0.0,0.0
2023-06-13 20:45:00,127,8.0,8.0
2023-06-13 20:45:00,128,1000.0,750.0
2023-06-13 20:45:00,129,995.0,750.0
2023-06-13 20:45:00,130,0.0,0.0
2023-06-13 20:45:00,131,987.0,718.0
2023-06-13 20:45:00,132,949.0,758.0
2023-06-13 20:45:00,133,972.0,755.0
2023-06-13 20:45:00,134,265.569061,255.569061
2023-06-13 20:45:00,135,291.0,230.68631
2023-06-13 20:45:00,136,160.0,109.996994
2023-06-13 20:45:00,137,160.0,109.996994
2023-06-13 20:45:00,138,185.0,122.0
2023-06-13 20:45:00,139,291.0,202.0
2023-06-13 20:45:00,140,291.0,202.0
2023-06-13 20:45:00,141,273.0,188.0
2023-06-13 20:45:00,142,0.0,0.0
2023-06-13 20:45:00,143,0.0,0.0
2023-06-13 20:45:00,144,0.0,0.0
2023-06-13 20:45:00,145,165.0,88.436272
2023-06-13 20:45:00,146,165.0,88.436272
2023-06-13 20:45:00,147,173.0,104.0
2023-06-13 20:45:00,150,0.0,0.0
2023-06-13 20:45:00,151,0.0,0.0
2023-06-13 20:45:00,152,0.0,0.0
2023-06-13 20:45:00,153,0.0,0.0
2023-06-13 20:45:00,154,237.0,141.003876
2023-06-13 20:45:00,155,123.0,70.501938
2023-06-13 20:45:00,156,398.0,350.0
2023-06-13 20:45:00,158,0.0,0.0
2023-06-13 20:45:00,159,0.0,0.0
2023-06-13 20:45:00,160,0.0,0.0
2023-06-13 20:45:00,161,0.0,0.0
2023-06-13 20:45:00,162,299.998077,220.003342
2023-06-13 20:45:00,166,0.0,0.0
2023-06-13 20:45:00,167,0.0,0.0
2023-06-13 20:45:00,168,0.0,0.0
2023-06-13 20:45:00,169,145.0,119.995728
2023-06-13 20:45:00,170,145.0,119.995728
2023-06-13 20:45:00,171,167.0,119.995728
2023-06-13 20:45:00,172,143.0,119.995728
2023-06-13 20:45:00,173,143.0,119.995728
2023-06-13 20:45:00,174,168.0,119.995728
2023-06-13 20:45:00,175,293.0,162.0
2023-06-13 20:45:00,176,293.0,163.762299
2023-06-13 20:45:00,177,296.0,216.0
2023-06-13 20:45:00,178,0.0,0.0
2023-06-13 20:45:00,179,0.0,0.0
2023-06-13 20:45:00,180,0.0,0.0
2023-06-13 20:45:00,181,155.0,119.995728
2023-06-13 20:45:00,182,155.0,119.995728
2023-06-13 20:45:00,183,180.0,120.0
2023-06-13 20:45:00,184,152.5,119.995728
2023-06-13 20:45:00,185,152.5,114.0
2023-06-13 20:45:00,186,183.0,122.0
2023-06-13 20:45:00,187,160.5,119.995728
2023-06-13 20:45:00,188,160.5,119.995728
2023-06-13 20:45:00,189,182.0,120.0
2023-06-13 20:45:00,190,999.0,795.0
2023-06-13 20:45:00,191,999.0,795.0
2023-06-13 20:45:00,193,12.719484,11.999903
2023-06-13 20:45:00,194,0.0,0.0
2023-06-13 20:45:00,195,26.01713,10.0
2023-06-13 20:45:00,196,0.0,0.0
2023-06-13 20:45:00,197,200.0,120.868698
2023-06-13 20:45:00,198,0.0,0.0
2023-06-13 20:45:00,200,0.0,0.0
2023-06-13 20:45:00,207,0.0,0.0
2023-06-13 20:45:00,208,0.0,0.0
2023-06-13 20:45:00,209,0.0,0.0
2023-06-13 20:45:00,210,0.0,0.0
2023-06-13 20:45:00,211,0.0,0.0
2023-06-13 20:45:00,212,0.0,0.0
2023-06-13 20:45:00,213,0.0,0.0
2023-06-13 20:45:00,214,0.0,0.0
2023-06-13 20:45:00,215,0.0,0.0
2023-06-13 20:45:00,216,0.0,0.0
2023-06-13 20:45:00,217,0.0,0.0
2023-06-13 20:45:00,218,27.0,20.99826
2023-06-13 20:45:00,219,0.0,0.0
2023-06-13 20:45:00,220,27.0,20.99826
2023-06-13 20:45:00,231,0.0,0.0
2023-06-13 20:45:00,232,0.0,0.0
2023-06-13 20:45:00,233,0.0,0.0
2023-06-13 20:45:00,234,0.0,0.0
2023-06-13 20:45:00,237,0.0,0.0
2023-06-13 20:45:00,238,0.0,0.0
2023-06-13 20:45:00,240,288.0,200.0
2023-06-13 20:45:00,241,139.0,100.0
2023-06-13 20:45:00,242,0.0,0.0
2023-06-13 20:45:00,243,0.0,0.0
2023-06-13 20:45:00,244,0.0,0.0
2023-06-13 20:45:00,247,0.0,0.0
2023-06-13 20:45:00,248,0.0,0.0
2023-06-13 20:45:00,249,0.0,0.0
2023-06-13 20:45:00,250,162.0,99.279175
2023-06-13 20:45:00,251,162.0,99.498901
2023-06-13 20:45:00,252,180.0,130.0
2023-06-13 20:45:00,253,0.0,0.0
2023-06-13 20:45:00,254,0.0,0.0
2023-06-13 20:45:00,255,250.0,175.0
2023-06-13 20:45:00,256,250.0,175.0
2023-06-13 20:45:00,257,264.0,222.0
2023-06-13 20:45:00,258,283.5,172.002289
2023-06-13 20:45:00,259,283.5,172.002289
2023-06-13 20:45:00,260,271.0,212.0
2023-06-13 20:45:00,264,10.0,5.000229
2023-06-13 20:45:00,265,0.0,0.0
2023-06-13 20:45:00,266,298.389343,230.0
2023-06-13 20:45:00,267,0.0,0.0
2023-06-13 20:45:00,268,0.0,0.0
2023-06-13 20:45:00,269,0.0,0.0
2023-06-13 20:45:00,270,0.0,0.0
2023-06-13 20:45:00,271,0.0,0.0
2023-06-13 20:45:00,272,0.0,0.0
2023-06-13 20:45:00,273,0.0,0.0
2023-06-13 20:45:00,274,0.0,0.0
2023-06-13 20:45:00,275,161.0,100.0
2023-06-13 20:45:00,276,75.0,50.0
2023-06-13 20:45:00,277,160.0,100.0
2023-06-13 20:45:00,278,77.0,50.0
2023-06-13 20:45:00,279,0.0,0.0
2023-06-13 20:45:00,280,0.0,0.0
2023-06-13 20:45:00,281,166.0,100.0
2023-06-13 20:45:00,282,74.0,50.0
2023-06-13 20:45:00,283,165.0,100.0
2023-06-13 20:45:00,284,76.0,50.0
2023-06-13 20:45:00,285,164.0,100.0
2023-06-13 20:45:00,286,77.0,50.0
2023-06-13 20:45:00,287,0.0,0.0
2023-06-13 20:45:00,288,0.0,0.0
2023-06-13 20:45:00,289,165.0,100.0
2023-06-13 20:45:00,290,76.0,50.0
2023-06-13 20:45:00,291,98.333336,53.443253
2023-06-13 20:45:00,292,98.333336,53.025528
2023-06-13 20:45:00,293,0.0,0.0
2023-06-13 20:45:00,294,104.666672,84.0
2023-06-13 20:45:00,299,189.0,133.0
2023-06-13 20:45:00,300,189.0,133.0
2023-06-13 20:45:00,301,184.5,133.0
2023-06-13 20:45:00,302,184.5,133.0
2023-06-13 20:45:00,303,204.0,128.999451
2023-06-13 20:45:00,304,204.0,128.999451
2023-06-13 20:45:00,305,386.0,310.000916
2023-06-13 20:45:00,306,367.0,297.007629
2023-06-13 20:45:00,307,304.482666,207.007019
2023-06-13 20:45:00,308,153.0,119.995728
2023-06-13 20:45:00,309,153.0,119.995728
2023-06-13 20:45:00,310,169.0,122.0
2023-06-13 20:45:00,311,156.0,119.995728
2023-06-13 20:45:00,312,156.0,119.995728
2023-06-13 20:45:00,313,170.0,122.0
2023-06-13 20:45:00,314,155.0,119.995728
2023-06-13 20:45:00,315,155.0,119.995728
2023-06-13 20:45:00,316,172.0,122.0
2023-06-13 20:45:00,317,0.0,0.0
2023-06-13 20:45:00,318,0.0,0.0
2023-06-13 20:45:00,319,0.0,0.0
2023-06-13 20:45:00,320,0.0,0.0
2023-06-13 20:45:00,321,0.0,0.0
2023-06-13 20:45:00,322,0.0,0.0
2023-06-13 20:45:00,323,171.0,122.0
2023-06-13 20:45:00,324,171.0,122.0
2023-06-13 20:45:00,325,176.0,136.0
2023-06-13 20:45:00,326,144.02446,135.0
2023-06-13 20:45:00,327,143.280563,135.0
2023-06-13 20:45:00,328,178.0,150.0
2023-06-13 20:45:00,329,0.0,0.0
2023-06-13 20:45:00,330,0.0,0.0
2023-06-13 20:45:00,331,815.968628,644.862244
2023-06-13 20:45:00,332,0.0,0.0
2023-06-13 20:45:00,333,0.0,0.0
2023-06-13 20:45:00,334,0.0,0.0
2023-06-13 20:45:00,335,0.0,0.0
2023-06-13 20:45:00,336,0.0,0.0
2023-06-13 20:45:00,337,0.0,0.0
2023-06-13 20:45:00,338,0.0,0.0
2023-06-13 20:45:00,339,0.0,0.0
2023-06-13 20:45:00,340,818.0,679.19873
2023-06-13 20:45:00,341,817.0,677.497803
2023-06-13 20:45:00,342,166.0,135.0
2023-06-13 20:45:00,343,0.0,0.0
2023-06-13 20:45:00,344,0.0,0.0
2023-06-13 20:45:00,345,0.0,0.0
2023-06-13 20:45:00,346,0.0,0.0
2023-06-13 20:45:00,347,163.0,163.0
2023-06-13 20:45:00,348,159.666672,119.991135
2023-06-13 20:45:00,349,0.0,0.0
2023-06-13 20:45:00,350,159.666672,119.991135
2023-06-13 20:45:00,351,190.0,119.991135
2023-06-13 20:45:00,352,0.0,0.0
2023-06-13 20:45:00,353,0.0,0.0
2023-06-13 20:45:00,354,0.0,0.0
2023-06-13 20:45:00,355,0.0,0.0
2023-06-13 20:45:00,356,0.0,0.0
2023-06-13 20:45:00,357,13.5,10.0
2023-06-13 20:45:00,358,10.0,10.0
2023-06-13 20:45:00,359,0.0,0.0
2023-06-13 20:45:00,360,21.25,7.0
2023-06-13 20:45:00,361,21.25,7.0
2023-06-13 20:45:00,362,0.0,0.0
2023-06-13 20:45:00,363,21.25,10.0
2023-06-13 20:45:00,364,771.056763,665.0
2023-06-13 20:45:00,365,0.0,0.0
2023-06-13 20:45:00,366,0.0,0.0
2023-06-13 20:45:00,367,400.414429,355.0
2023-06-13 20:45:00,368,0.0,0.0
2023-06-13 20:45:00,369,0.0,0.0
2023-06-13 20:45:00,370,0.0,0.0
2023-06-13 20:45:00,371,0.0,0.0
2023-06-13 20:45:00,372,0.0,0.0
2023-06-13 20:45:00,373,0.0,0.0
2023-06-13 20:45:00,374,0.0,0.0
2023-06-13 20:45:00,375,0.0,0.0
2023-06-13 20:45:00,376,191.0,166.0
2023-06-13 20:45:00,377,191.0,166.0
2023-06-13 20:45:00,378,198.0,126.0
2023-06-13 20:45:00,379,0.0,0.0
2023-06-13 20:45:00,380,0.0,0.0
2023-06-13 20:45:00,381,0.0,0.0
2023-06-13 20:45:00,382,169.0,129.972046
2023-06-13 20:45:00,383,169.0,129.972046
2023-06-13 20:45:00,384,166.0,129.972046
2023-06-13 20:45:00,385,281.0,188.018433
2023-06-13 20:45:00,386,281.0,188.55249
2023-06-13 20:45:00,387,277.0,204.0
2023-06-13 20:45:00,388,0.0,0.0
2023-06-13 20:45:00,389,0.0,0.0
2023-06-13 20:45:00,390,0.0,0.0
2023-06-13 20:45:00,419,304.0,160.002441
2023-06-13 20:45:00,420,304.0,160.002441
2023-06-13 20:45:00,421,273.0,160.002441
2023-06-13 20:45:00,422,262.0,186.0
2023-06-13 20:45:00,423,262.0,186.0
2023-06-13 20:45:00,432,307.0,220.0
2023-06-13 20:45:00,433,388.599548,267.0
2023-06-13 20:45:00,434,278.0,189.016327
2023-06-13 20:45:00,435,278.0,189.016327
2023-06-13 20:45:00,436,280.5,189.016327
2023-06-13 20:45:00,437,280.5,189.016327
2023-06-13 20:45:00,438,282.0,206.0
2023-06-13 20:45:00,439,284.0,206.0
2023-06-13 20:45:00,440,182.039078,120.0
2023-06-13 20:45:00,441,181.800644,120.0
2023-06-13 20:45:00,442,194.0,120.0
2023-06-13 20:45:00,443,0.0,0.0
2023-06-13 20:45:00,444,0.0,0.0
2023-06-13 20:45:00,450,229.0,225.0
2023-06-13 20:45:00,451,85.0,85.0
2023-06-13 20:45:00,452,249.0,245.0
2023-06-13 20:45:00,453,114.0,114.0
2023-06-13 20:45:00,459,392.88446,276.0
2023-06-13 20:45:00,467,10.75862,5.000153
2023-06-13 20:45:00,468,10.75862,4.000366
2023-06-13 20:45:00,469,0.0,0.0
2023-06-13 20:45:00,471,5.37616,0.0
2023-06-13 20:45:00,472,242.0,180.0
2023-06-13 20:45:00,473,121.0,90.0
2023-06-13 20:45:00,474,229.0,180.0
2023-06-13 20:45:00,475,129.0,90.0
2023-06-13 20:45:00,477,248.5,173.994461
2023-06-13 20:45:00,478,248.5,173.994461
2023-06-13 20:45:00,479,257.0,173.994461
2023-06-13 20:45:00,480,248.5,173.994461
2023-06-13 20:45:00,481,248.5,173.994461
2023-06-13 20:45:00,482,257.0,173.994461
2023-06-13 20:45:00,485,0.0,0.0
2023-06-13 20:45:00,486,0.0,0.0
2023-06-13 20:45:00,487,0.0,0.0
2023-06-13 20:45:00,488,0.0,0.0
2023-06-13 20:45:00,489,1000.0,795.0
2023-06-13 20:45:00,490,1002.0,795.0
2023-06-13 20:45:00,491,969.0,791.0
2023-06-13 20:45:00,492,0.0,0.0
2023-06-13 20:45:00,493,994.0,795.0
2023-06-13 20:45:00,494,993.0,795.0
2023-06-13 20:45:00,495,0.0,0.0
2023-06-13 20:45:00,496,299.999908,200.0
2023-06-13 20:45:00,497,0.0,0.0
2023-06-13 20:45:00,498,0.0,0.0
2023-06-13 20:45:00,499,359.0,265.0
2023-06-13 20:45:00,501,293.5,167.006409
2023-06-13 20:45:00,502,188.961426,188.961426
2023-06-13 20:45:00,503,290.0,204.0
2023-06-13 20:45:00,507,0.0,0.0
2023-06-13 20:45:00,508,0.0,0.0
2023-06-13 20:45:00,511,0.0,0.0
2023-06-13 20:45:00,512,0.0,0.0
2023-06-13 20:45:00,513,338.0,150.0
2023-06-13 20:45:00,514,134.0,120.0
2023-06-13 20:45:00,516,0.0,0.0
2023-06-13 20:45:00,521,939.0,765.062866
2023-06-13 20:45:00,522,939.0,750.917542
2023-06-13 20:45:00,523,0.0,0.0
2023-06-13 20:45:00,524,0.0,0.0
2023-06-13 20:45:00,525,0.0,0.0
2023-06-13 20:45:00,526,237.71936,131.0
2023-06-13 20:45:00,527,1357.0,1058.099976
2023-06-13 20:45:00,528,131.0,131.0
2023-06-13 20:45:00,529,860.192322,630.011597
2023-06-13 20:45:00,530,860.192322,634.103821
2023-06-13 20:45:00,533,0.0,0.0
2023-06-13 20:45:00,534,0.0,0.0
2023-06-13 20:45:00,535,0.0,0.0
2023-06-13 20:45:00,536,98.333336,33.5
2023-06-13 20:45:00,537,98.333336,33.5
2023-06-13 20:45:00,538,104.666672,84.0
2023-06-13 20:45:00,539,345.0,174.0
2023-06-13 20:45:00,540,165.0,87.0
2023-06-13 20:45:00,541,0.0,0.0
2023-06-13 20:45:00,542,0.0,0.0
2023-06-13 20:45:00,544,0.0,0.0
2023-06-13 20:45:00,545,1012.0,795.0
2023-06-13 20:45:00,546,0.0,0.0
2023-06-13 20:45:00,547,0.0,0.0
2023-06-13 20:45:00,548,0.0,0.0
2023-06-13 20:45:00,549,30.053125,0.0
2023-06-13 20:45:00,550,0.0,0.0
2023-06-13 20:45:00,552,0.0,0.0
2023-06-13 20:45:00,553,0.0,0.0
2023-06-13 20:50:00,1,0.0,0.0
2023-06-13 20:50:00,2,0.0,0.0
2023-06-13 20:50:00,3,0.0,0.0
2023-06-13 20:50:00,4,429.280029,364.991486
2023-06-13 20:50:00,5,424.890106,364.991486
2023-06-13 20:50:00,6,0.0,0.0
2023-06-13 20:50:00,7,0.0,0.0
2023-06-13 20:50:00,8,426.009888,364.991486
2023-06-13 20:50:00,9,479.79837,364.917023
2023-06-13 20:50:00,10,475.945892,364.32193
2023-06-13 20:50:00,11,350.0,200.0
2023-06-13 20:50:00,12,0.0,0.0
2023-06-13 20:50:00,15,522.0,474.081818
2023-06-13 20:50:00,16,524.0,475.729828
2023-06-13 20:50:00,17,458.716614,418.716614
2023-06-13 20:50:00,18,0.0,0.0
2023-06-13 20:50:00,27,615.0,615.0
2023-06-13 20:50:00,28,612.0,612.0
2023-06-13 20:50:00,29,612.0,612.0
2023-06-13 20:50:00,33,0.0,0.0
2023-06-13 20:50:00,36,999.0,795.0
2023-06-13 20:50:00,37,991.0,795.0
2023-06-13 20:50:00,43,382.0,281.0
2023-06-13 20:50:00,46,506.0,445.009064
2023-06-13 20:50:00,47,462.986359,409.996735
2023-06-13 20:50:00,48,462.713654,410.591827
2023-06-13 20:50:00,49,0.0,0.0
2023-06-13 20:50:00,50,0.0,0.0
2023-06-13 20:50:00,51,463.0,405.012726
2023-06-13 20:50:00,52,0.0,0.0
2023-06-13 20:50:00,53,0.0,0.0
2023-06-13 20:50:00,54,0.0,0.0
2023-06-13 20:50:00,55,0.0,0.0
2023-06-13 20:50:00,56,0.0,0.0
2023-06-13 20:50:00,57,0.0,0.0
2023-06-13 20:50:00,58,143.5,135.0
2023-06-13 20:50:00,59,143.5,135.0
2023-06-13 20:50:00,60,176.0,150.0
2023-06-13 20:50:00,61,463.0,280.0
2023-06-13 20:50:00,62,0.0,0.0
2023-06-13 20:50:00,63,0.0,0.0
2023-06-13 20:50:00,64,405.649994,328.643738
2023-06-13 20:50:00,65,0.0,0.0
2023-06-13 20:50:00,66,406.503998,331.764435
2023-06-13 20:50:00,67,404.814362,332.830719
2023-06-13 20:50:00,68,395.664459,353.882721
2023-06-13 20:50:00,69,830.156738,670.163574
2023-06-13 20:50:00,70,835.135315,670.506836
2023-06-13 20:50:00,71,40.0,25.002136
2023-06-13 20:50:00,72,0.0,0.0
2023-06-13 20:50:00,73,0.0,0.0
2023-06-13 20:50:00,74,0.0,0.0
2023-06-13 20:50:00,75,0.0,0.0
2023-06-13 20:50:00,76,0.0,0.0
2023-06-13 20:50:00,77,0.0,0.0
2023-06-13 20:50:00,78,0.0,0.0
2023-06-13 20:50:00,79,0.0,0.0
2023-06-13 20:50:00,80,0.0,0.0
2023-06-13 20:50:00,83,430.517059,378.230072
2023-06-13 20:50:00,84,0.0,0.0
2023-06-13 20:50:00,85,449.845184,391.959229
2023-06-13 20:50:00,86,0.0,0.0
2023-06-13 20:50:00,87,467.0,392.669952
2023-06-13 20:50:00,88,0.0,0.0
2023-06-13 20:50:00,89,455.993927,380.018097
2023-06-13 20:50:00,90,0.0,0.0
2023-06-13 20:50:00,91,789.835693,750.0
2023-06-13 20:50:00,92,705.829102,635.0
2023-06-13 20:50:00,95,0.0,0.0
2023-06-13 20:50:00,96,0.0,0.0
2023-06-13 20:50:00,97,0.0,0.0
2023-06-13 20:50:00,98,0.0,0.0
2023-06-13 20:50:00,99,357.256592,261.0
2023-06-13 20:50:00,100,0.0,0.0
2023-06-13 20:50:00,101,0.0,0.0
2023-06-13 20:50:00,102,0.0,0.0
2023-06-13 20:50:00,103,0.0,0.0
2023-06-13 20:50:00,104,0.0,0.0
2023-06-13 20:50:00,105,0.0,0.0
2023-06-13 20:50:00,106,0.0,0.0
2023-06-13 20:50:00,107,0.0,0.0
2023-06-13 20:50:00,108,0.0,0.0
2023-06-13 20:50:00,112,0.0,0.0
2023-06-13 20:50:00,113,40.0,30.0
2023-06-13 20:50:00,114,10.0,9.0
2023-06-13 20:50:00,115,921.0,756.596558
2023-06-13 20:50:00,116,917.99292,760.71637
2023-06-13 20:50:00,117,0.0,0.0
2023-06-13 20:50:00,118,0.0,0.0
2023-06-13 20:50:00,119,0.0,0.0
2023-06-13 20:50:00,120,0.0,0.0
2023-06-13 20:50:00,126,0.0,0.0
2023-06-13 20:50:00,127,8.0,8.0
2023-06-13 20:50:00,128,1000.0,750.0
2023-06-13 20:50:00,129,995.0,750.0
2023-06-13 20:50:00,130,0.0,0.0
2023-06-13 20:50:00,131,987.0,718.0
2023-06-13 20:50:00,132,949.0,758.0
2023-06-13 20:50:00,133,972.0,755.0
2023-06-13 20:50:00,134,266.67395,256.67395
2023-06-13 20:50:00,135,291.0,234.233368
2023-06-13 20:50:00,136,160.0,109.996994
2023-06-13 20:50:00,137,160.0,109.996994
2023-06-13 20:50:00,138,185.0,122.0
2023-06-13 20:50:00,139,291.0,202.0
2023-06-13 20:50:00,140,291.0,202.0
2023-06-13 20:50:00,141,273.0,188.0
2023-06-13 20:50:00,142,0.0,0.0
2023-06-13 20:50:00,143,0.0,0.0
2023-06-13 20:50:00,144,0.0,0.0
2023-06-13 20:50:00,145,165.0,88.436272
2023-06-13 20:50:00,146,165.0,88.436272
2023-06-13 20:50:00,147,173.0,104.0
2023-06-13 20:50:00,150,0.0,0.0
2023-06-13 20:50:00,151,0.0,0.0
2023-06-13 20:50:00,152,0.0,0.0
2023-06-13 20:50:00,153,0.0,0.0
2023-06-13 20:50:00,154,237.0,141.003876
2023-06-13 20:50:00,155,123.0,70.501938
2023-06-13 20:50:00,156,398.0,350.0
2023-06-13 20:50:00,158,0.0,0.0
2023-06-13 20:50:00,159,0.0,0.0
2023-06-13 20:50:00,160,0.0,0.0
2023-06-13 20:50:00,161,0.0,0.0
2023-06-13 20:50:00,162,299.998077,220.003342
2023-06-13 20:50:00,166,0.0,0.0
2023-06-13 20:50:00,167,0.0,0.0
2023-06-13 20:50:00,168,0.0,0.0
2023-06-13 20:50:00,169,145.0,119.995728
2023-06-13 20:50:00,170,145.0,119.995728
2023-06-13 20:50:00,171,167.0,119.995728
2023-06-13 20:50:00,172,143.0,119.995728
2023-06-13 20:50:00,173,143.0,119.995728
2023-06-13 20:50:00,174,168.0,119.995728
2023-06-13 20:50:00,175,293.0,162.0
2023-06-13 20:50:00,176,293.0,163.838593
2023-06-13 20:50:00,177,296.0,216.0
2023-06-13 20:50:00,178,0.0,0.0
2023-06-13 20:50:00,179,0.0,0.0
2023-06-13 20:50:00,180,0.0,0.0
2023-06-13 20:50:00,181,155.0,119.995728
2023-06-13 20:50:00,182,155.0,119.995728
2023-06-13 20:50:00,183,180.0,120.0
2023-06-13 20:50:00,184,152.5,119.995728
2023-06-13 20:50:00,185,152.5,114.0
2023-06-13 20:50:00,186,183.0,122.0
2023-06-13 20:50:00,187,160.5,119.995728
2023-06-13 20:50:00,188,160.5,119.995728
2023-06-13 20:50:00,189,182.0,120.0
2023-06-13 20:50:00,190,999.0,795.0
2023-06-13 20:50:00,191,999.0,795.0
2023-06-13 20:50:00,193,12.719484,11.999903
2023-06-13 20:50:00,194,0.0,0.0
2023-06-13 20:50:00,195,26.01713,10.0
2023-06-13 20:50:00,196,0.0,0.0
2023-06-13 20:50:00,197,200.0,120.962997
2023-06-13 20:50:00,198,0.0,0.0
2023-06-13 20:50:00,200,0.0,0.0
2023-06-13 20:50:00,207,0.0,0.0
2023-06-13 20:50:00,208,0.0,0.0
2023-06-13 20:50:00,209,0.0,0.0
2023-06-13 20:50:00,210,0.0,0.0
2023-06-13 20:50:00,211,0.0,0.0
2023-06-13 20:50:00,212,0.0,0.0
2023-06-13 20:50:00,213,0.0,0.0
2023-06-13 20:50:00,214,0.0,0.0
2023-06-13 20:50:00,215,0.0,0.0
2023-06-13 20:50:00,216,0.0,0.0
2023-06-13 20:50:00,217,0.0,0.0
2023-06-13 20:50:00,218,27.0,20.99826
2023-06-13 20:50:00,219,0.0,0.0
2023-06-13 20:50:00,220,27.0,20.99826
2023-06-13 20:50:00,231,0.0,0.0
2023-06-13 20:50:00,232,0.0,0.0
2023-06-13 20:50:00,233,0.0,0.0
2023-06-13 20:50:00,234,0.0,0.0
2023-06-13 20:50:00,237,0.0,0.0
2023-06-13 20:50:00,238,0.0,0.0
2023-06-13 20:50:00,240,288.0,200.0
2023-06-13 20:50:00,241,139.0,100.0
2023-06-13 20:50:00,242,0.0,0.0
2023-06-13 20:50:00,243,0.0,0.0
2023-06-13 20:50:00,244,0.0,0.0
2023-06-13 20:50:00,247,0.0,0.0
2023-06-13 20:50:00,248,0.0,0.0
2023-06-13 20:50:00,249,0.0,0.0
2023-06-13 20:50:00,250,162.0,99.279175
2023-06-13 20:50:00,251,162.0,99.498901
2023-06-13 20:50:00,252,180.0,130.0
2023-06-13 20:50:00,253,0.0,0.0
2023-06-13 20:50:00,254,0.0,0.0
2023-06-13 20:50:00,255,250.0,175.0
2023-06-13 20:50:00,256,250.0,175.0
2023-06-13 20:50:00,257,264.0,222.0
2023-06-13 20:50:00,258,283.5,172.002289
2023-06-13 20:50:00,259,283.5,172.002289
2023-06-13 20:50:00,260,271.0,212.0
2023-06-13 20:50:00,264,10.0,5.000229
2023-06-13 20:50:00,265,0.0,0.0
2023-06-13 20:50:00,266,298.389343,230.0
2023-06-13 20:50:00,267,0.0,0.0
2023-06-13 20:50:00,268,0.0,0.0
2023-06-13 20:50:00,269,0.0,0.0
2023-06-13 20:50:00,270,0.0,0.0
2023-06-13 20:50:00,271,0.0,0.0
2023-06-13 20:50:00,272,0.0,0.0
2023-06-13 20:50:00,273,0.0,0.0
2023-06-13 20:50:00,274,0.0,0.0
2023-06-13 20:50:00,275,161.0,100.0
2023-06-13 20:50:00,276,75.0,50.0
2023-06-13 20:50:00,277,160.0,100.0
2023-06-13 20:50:00,278,77.0,50.0
2023-06-13 20:50:00,279,0.0,0.0
2023-06-13 20:50:00,280,0.0,0.0
2023-06-13 20:50:00,281,166.0,100.0
2023-06-13 20:50:00,282,74.0,50.0
2023-06-13 20:50:00,283,165.0,100.0
2023-06-13 20:50:00,284,76.0,50.0
2023-06-13 20:50:00,285,164.0,100.0
2023-06-13 20:50:00,286,77.0,50.0
2023-06-13 20:50:00,287,0.0,0.0
2023-06-13 20:50:00,288,0.0,0.0
2023-06-13 20:50:00,289,165.0,100.0
2023-06-13 20:50:00,290,76.0,50.0
2023-06-13 20:50:00,291,98.333336,53.460419
2023-06-13 20:50:00,292,98.333336,53.042694
2023-06-13 20:50:00,293,0.0,0.0
2023-06-13 20:50:00,294,104.666672,84.0
2023-06-13 20:50:00,299,189.0,133.0
2023-06-13 20:50:00,300,189.0,133.0
2023-06-13 20:50:00,301,184.5,133.0
2023-06-13 20:50:00,302,184.5,133.0
2023-06-13 20:50:00,303,204.0,128.999451
2023-06-13 20:50:00,304,204.0,128.999451
2023-06-13 20:50:00,305,386.0,310.000916
2023-06-13 20:50:00,306,367.0,297.007629
2023-06-13 20:50:00,307,303.511566,207.007019
2023-06-13 20:50:00,308,153.0,119.995728
2023-06-13 20:50:00,309,153.0,119.995728
2023-06-13 20:50:00,310,169.0,122.0
2023-06-13 20:50:00,311,156.0,119.995728
2023-06-13 20:50:00,312,156.0,119.995728
2023-06-13 20:50:00,313,170.0,122.0
2023-06-13 20:50:00,314,155.0,119.995728
2023-06-13 20:50:00,315,155.0,119.995728
2023-06-13 20:50:00,316,172.0,122.0
2023-06-13 20:50:00,317,0.0,0.0
2023-06-13 20:50:00,318,0.0,0.0
2023-06-13 20:50:00,319,0.0,0.0
2023-06-13 20:50:00,320,0.0,0.0
2023-06-13 20:50:00,321,0.0,0.0
2023-06-13 20:50:00,322,0.0,0.0
2023-06-13 20:50:00,323,171.0,122.0
2023-06-13 20:50:00,324,171.0,122.0
2023-06-13 20:50:00,325,176.0,136.0
2023-06-13 20:50:00,326,145.60762,135.0
2023-06-13 20:50:00,327,143.156601,135.0
2023-06-13 20:50:00,328,178.0,150.0
2023-06-13 20:50:00,329,0.0,0.0
2023-06-13 20:50:00,330,0.0,0.0
2023-06-13 20:50:00,331,816.0,644.669189
2023-06-13 20:50:00,332,0.0,0.0
2023-06-13 20:50:00,333,0.0,0.0
2023-06-13 20:50:00,334,0.0,0.0
2023-06-13 20:50:00,335,0.0,0.0
2023-06-13 20:50:00,336,0.0,0.0
2023-06-13 20:50:00,337,0.0,0.0
2023-06-13 20:50:00,338,0.0,0.0
2023-06-13 20:50:00,339,0.0,0.0
2023-06-13 20:50:00,340,818.0,678.286133
2023-06-13 20:50:00,341,817.0,675.838379
2023-06-13 20:50:00,342,166.0,135.0
2023-06-13 20:50:00,343,0.0,0.0
2023-06-13 20:50:00,344,0.0,0.0
2023-06-13 20:50:00,345,0.0,0.0
2023-06-13 20:50:00,346,0.0,0.0
2023-06-13 20:50:00,347,163.0,163.0
2023-06-13 20:50:00,348,159.666672,119.991135
2023-06-13 20:50:00,349,0.0,0.0
2023-06-13 20:50:00,350,159.666672,119.991135
2023-06-13 20:50:00,351,190.0,119.991135
2023-06-13 20:50:00,352,0.0,0.0
2023-06-13 20:50:00,353,0.0,0.0
2023-06-13 20:50:00,354,0.0,0.0
2023-06-13 20:50:00,355,0.0,0.0
2023-06-13 20:50:00,356,0.0,0.0
2023-06-13 20:50:00,357,13.5,10.0
2023-06-13 20:50:00,358,10.0,10.0
2023-06-13 20:50:00,359,0.0,0.0
2023-06-13 20:50:00,360,21.25,7.0
2023-06-13 20:50:00,361,21.25,7.0
2023-06-13 20:50:00,362,0.0,0.0
2023-06-13 20:50:00,363,21.25,10.0
2023-06-13 20:50:00,364,771.056763,665.0
2023-06-13 20:50:00,365,0.0,0.0
2023-06-13 20:50:00,366,0.0,0.0
2023-06-13 20:50:00,367,399.61438,355.0
2023-06-13 20:50:00,368,0.0,0.0
2023-06-13 20:50:00,369,0.0,0.0
2023-06-13 20:50:00,370,0.0,0.0
2023-06-13 20:50:00,371,0.0,0.0
2023-06-13 20:50:00,372,0.0,0.0
2023-06-13 20:50:00,373,0.0,0.0
2023-06-13 20:50:00,374,0.0,0.0
2023-06-13 20:50:00,375,0.0,0.0
2023-06-13 20:50:00,376,191.0,166.0
2023-06-13 20:50:00,377,191.0,166.0
2023-06-13 20:50:00,378,198.0,126.0
2023-06-13 20:50:00,379,0.0,0.0
2023-06-13 20:50:00,380,0.0,0.0
2023-06-13 20:50:00,381,0.0,0.0
2023-06-13 20:50:00,382,169.0,129.972046
2023-06-13 20:50:00,383,169.0,129.972046
2023-06-13 20:50:00,384,166.0,129.972046
2023-06-13 20:50:00,385,281.0,188.018433
2023-06-13 20:50:00,386,281.0,187.743774
2023-06-13 20:50:00,387,277.0,204.0
2023-06-13 20:50:00,388,0.0,0.0
2023-06-13 20:50:00,389,0.0,0.0
2023-06-13 20:50:00,390,0.0,0.0
2023-06-13 20:50:00,419,304.0,160.002441
2023-06-13 20:50:00,420,304.0,160.002441
2023-06-13 20:50:00,421,273.0,160.002441
2023-06-13 20:50:00,422,262.0,186.0
2023-06-13 20:50:00,423,262.0,186.0
2023-06-13 20:50:00,432,307.0,220.0
2023-06-13 20:50:00,433,385.495178,267.0
2023-06-13 20:50:00,434,278.0,189.016327
2023-06-13 20:50:00,435,278.0,189.016327
2023-06-13 20:50:00,436,280.5,189.016327
2023-06-13 20:50:00,437,280.5,189.016327
2023-06-13 20:50:00,438,282.0,206.0
2023-06-13 20:50:00,439,284.0,206.0
2023-06-13 20:50:00,440,182.525467,120.0
2023-06-13 20:50:00,441,182.143997,120.0
2023-06-13 20:50:00,442,194.0,120.0
2023-06-13 20:50:00,443,0.0,0.0
2023-06-13 20:50:00,444,0.0,0.0
2023-06-13 20:50:00,450,229.0,225.0
2023-06-13 20:50:00,451,85.0,85.0
2023-06-13 20:50:00,452,249.0,245.0
2023-06-13 20:50:00,453,114.0,114.0
2023-06-13 20:50:00,459,394.98819,276.0
2023-06-13 20:50:00,467,10.75862,5.000153
2023-06-13 20:50:00,468,10.75862,4.000366
2023-06-13 20:50:00,469,0.0,0.0
2023-06-13 20:50:00,471,15.0,7.0
2023-06-13 20:50:00,472,242.0,180.0
2023-06-13 20:50:00,473,121.0,90.0
2023-06-13 20:50:00,474,229.0,180.0
2023-06-13 20:50:00,475,129.0,90.0
2023-06-13 20:50:00,477,248.5,173.994461
2023-06-13 20:50:00,478,248.5,173.994461
2023-06-13 20:50:00,479,257.0,173.994461
2023-06-13 20:50:00,480,248.5,173.994461
2023-06-13 20:50:00,481,248.5,173.994461
2023-06-13 20:50:00,482,257.0,173.994461
2023-06-13 20:50:00,485,0.0,0.0
2023-06-13 20:50:00,486,0.0,0.0
2023-06-13 20:50:00,487,0.0,0.0
2023-06-13 20:50:00,488,0.0,0.0
2023-06-13 20:50:00,489,1000.0,795.0
2023-06-13 20:50:00,490,1002.0,795.0
2023-06-13 20:50:00,491,969.0,791.0
2023-06-13 20:50:00,492,0.0,0.0
2023-06-13 20:50:00,493,994.0,795.0
2023-06-13 20:50:00,494,993.0,795.0
2023-06-13 20:50:00,495,0.0,0.0
2023-06-13 20:50:00,496,299.999908,200.0
2023-06-13 20:50:00,497,0.0,0.0
2023-06-13 20:50:00,498,0.0,0.0
2023-06-13 20:50:00,499,359.0,265.0
2023-06-13 20:50:00,501,293.5,167.006409
2023-06-13 20:50:00,502,205.578735,205.578735
2023-06-13 20:50:00,503,290.0,204.0
2023-06-13 20:50:00,507,0.0,0.0
2023-06-13 20:50:00,508,0.0,0.0
2023-06-13 20:50:00,511,0.0,0.0
2023-06-13 20:50:00,512,0.0,0.0
2023-06-13 20:50:00,513,338.0,150.0
2023-06-13 20:50:00,514,134.0,120.0
2023-06-13 20:50:00,516,0.0,0.0
2023-06-13 20:50:00,521,939.0,760.741028
2023-06-13 20:50:00,522,939.0,752.363892
2023-06-13 20:50:00,523,0.0,0.0
2023-06-13 20:50:00,524,0.0,0.0
2023-06-13 20:50:00,525,0.0,0.0
2023-06-13 20:50:00,526,239.069763,131.0
2023-06-13 20:50:00,527,1357.0,1058.099976
2023-06-13 20:50:00,528,131.0,131.0
2023-06-13 20:50:00,529,860.192322,638.076782
2023-06-13 20:50:00,530,860.192322,639.297485
2023-06-13 20:50:00,533,0.0,0.0
2023-06-13 20:50:00,534,0.0,0.0
2023-06-13 20:50:00,535,0.0,0.0
2023-06-13 20:50:00,536,98.333336,33.5
2023-06-13 20:50:00,537,98.333336,33.5
2023-06-13 20:50:00,538,104.666672,84.0
2023-06-13 20:50:00,539,345.0,174.0
2023-06-13 20:50:00,540,165.0,87.0
2023-06-13 20:50:00,541,0.0,0.0
2023-06-13 20:50:00,542,0.0,0.0
2023-06-13 20:50:00,544,0.0,0.0
2023-06-13 20:50:00,545,1012.0,795.0
2023-06-13 20:50:00,546,0.0,0.0
2023-06-13 20:50:00,547,0.0,0.0
2023-06-13 20:50:00,548,0.0,0.0
2023-06-13 20:50:00,549,30.096575,0.0
2023-06-13 20:50:00,550,0.0,0.0
2023-06-13 20:50:00,552,0.0,0.0
2023-06-13 20:50:00,553,0.0,0.0
2023-06-13 20:55:00,1,0.0,0.0
2023-06-13 20:55:00,2,0.0,0.0
2023-06-13 20:55:00,3,0.0,0.0
2023-06-13 20:55:00,4,417.94458,364.991486
2023-06-13 20:55:00,5,417.765442,364.991486
2023-06-13 20:55:00,6,0.0,0.0
2023-06-13 20:55:00,7,0.0,0.0
2023-06-13 20:55:00,8,419.918762,364.991486
2023-06-13 20:55:00,9,479.79837,364.917023
2023-06-13 20:55:00,10,476.996368,364.371613
2023-06-13 20:55:00,11,350.0,200.0
2023-06-13 20:55:00,12,0.0,0.0
2023-06-13 20:55:00,15,522.0,475.06601
2023-06-13 20:55:00,16,524.0,478.796906
2023-06-13 20:55:00,17,462.505249,422.505249
2023-06-13 20:55:00,18,0.0,0.0
2023-06-13 20:55:00,27,615.0,615.0
2023-06-13 20:55:00,28,612.0,612.0
2023-06-13 20:55:00,29,612.0,612.0
2023-06-13 20:55:00,33,0.0,0.0
2023-06-13 20:55:00,36,999.0,795.0
2023-06-13 20:55:00,37,991.0,795.0
2023-06-13 20:55:00,43,382.0,281.0
2023-06-13 20:55:00,46,506.0,445.009064
2023-06-13 20:55:00,47,462.986359,409.996735
2023-06-13 20:55:00,48,462.713654,409.897614
2023-06-13 20:55:00,49,0.0,0.0
2023-06-13 20:55:00,50,0.0,0.0
2023-06-13 20:55:00,51,463.0,405.012726
2023-06-13 20:55:00,52,0.0,0.0
2023-06-13 20:55:00,53,0.0,0.0
2023-06-13 20:55:00,54,0.0,0.0
2023-06-13 20:55:00,55,0.0,0.0
2023-06-13 20:55:00,56,0.0,0.0
2023-06-13 20:55:00,57,0.0,0.0
2023-06-13 20:55:00,58,143.5,135.0
2023-06-13 20:55:00,59,143.5,135.0
2023-06-13 20:55:00,60,176.0,150.0
2023-06-13 20:55:00,61,463.0,280.0
2023-06-13 20:55:00,62,0.0,0.0
2023-06-13 20:55:00,63,0.0,0.0
2023-06-13 20:55:00,64,405.649994,329.172699
2023-06-13 20:55:00,65,0.0,0.0
2023-06-13 20:55:00,66,406.503998,331.764435
2023-06-13 20:55:00,67,404.764679,332.830719
2023-06-13 20:55:00,68,395.664459,353.882721
2023-06-13 20:55:00,69,830.156738,670.163574
2023-06-13 20:55:00,70,835.135315,670.621338
2023-06-13 20:55:00,71,40.0,25.002136
2023-06-13 20:55:00,72,0.0,0.0
2023-06-13 20:55:00,73,0.0,0.0
2023-06-13 20:55:00,74,0.0,0.0
2023-06-13 20:55:00,75,0.0,0.0
2023-06-13 20:55:00,76,0.0,0.0
2023-06-13 20:55:00,77,0.0,0.0
2023-06-13 20:55:00,78,0.0,0.0
2023-06-13 20:55:00,79,0.0,0.0
2023-06-13 20:55:00,80,0.0,0.0
2023-06-13 20:55:00,83,430.517059,378.602661
2023-06-13 20:55:00,84,0.0,0.0
2023-06-13 20:55:00,85,449.845184,394.801636
2023-06-13 20:55:00,86,0.0,0.0
2023-06-13 20:55:00,87,467.0,394.408234
2023-06-13 20:55:00,88,0.0,0.0
2023-06-13 20:55:00,89,455.993927,380.018097
2023-06-13 20:55:00,90,0.0,0.0
2023-06-13 20:55:00,91,789.835693,750.0
2023-06-13 20:55:00,92,705.920654,635.0
2023-06-13 20:55:00,95,0.0,0.0
2023-06-13 20:55:00,96,0.0,0.0
2023-06-13 20:55:00,97,0.0,0.0
2023-06-13 20:55:00,98,0.0,0.0
2023-06-13 20:55:00,99,356.754059,261.0
2023-06-13 20:55:00,100,0.0,0.0
2023-06-13 20:55:00,101,0.0,0.0
2023-06-13 20:55:00,102,0.0,0.0
2023-06-13 20:55:00,103,0.0,0.0
2023-06-13 20:55:00,104,0.0,0.0
2023-06-13 20:55:00,105,0.0,0.0
2023-06-13 20:55:00,106,0.0,0.0
2023-06-13 20:55:00,107,0.0,0.0
2023-06-13 20:55:00,108,0.0,0.0
2023-06-13 20:55:00,112,0.0,0.0
2023-06-13 20:55:00,113,40.0,30.0
2023-06-13 20:55:00,114,10.0,10.0
2023-06-13 20:55:00,115,921.0,757.672363
2023-06-13 20:55:00,116,917.99292,751.664429
2023-06-13 20:55:00,117,0.0,0.0
2023-06-13 20:55:00,118,0.0,0.0
2023-06-13 20:55:00,119,0.0,0.0
2023-06-13 20:55:00,120,0.0,0.0
2023-06-13 20:55:00,126,0.0,0.0
2023-06-13 20:55:00,127,8.0,8.0
2023-06-13 20:55:00,128,1000.0,750.0
2023-06-13 20:55:00,129,995.0,750.0
2023-06-13 20:55:00,130,0.0,0.0
2023-06-13 20:55:00,131,987.0,718.0
2023-06-13 20:55:00,132,949.0,758.0
2023-06-13 20:55:00,133,972.0,755.0
2023-06-13 20:55:00,134,269.483398,259.483398
2023-06-13 20:55:00,135,291.0,233.846436
2023-06-13 20:55:00,136,160.0,109.996994
2023-06-13 20:55:00,137,160.0,109.996994
2023-06-13 20:55:00,138,185.0,122.0
2023-06-13 20:55:00,139,291.0,202.0
2023-06-13 20:55:00,140,291.0,202.0
2023-06-13 20:55:00,141,273.0,188.0
2023-06-13 20:55:00,142,0.0,0.0
2023-06-13 20:55:00,143,0.0,0.0
2023-06-13 20:55:00,144,0.0,0.0
2023-06-13 20:55:00,145,165.0,88.436272
2023-06-13 20:55:00,146,165.0,88.436272
2023-06-13 20:55:00,147,173.0,104.0
2023-06-13 20:55:00,150,0.0,0.0
2023-06-13 20:55:00,151,0.0,0.0
2023-06-13 20:55:00,152,0.0,0.0
2023-06-13 20:55:00,153,0.0,0.0
2023-06-13 20:55:00,154,237.0,141.003876
2023-06-13 20:55:00,155,123.0,70.501938
2023-06-13 20:55:00,156,398.0,350.0
2023-06-13 20:55:00,158,0.0,0.0
2023-06-13 20:55:00,159,0.0,0.0
2023-06-13 20:55:00,160,0.0,0.0
2023-06-13 20:55:00,161,0.0,0.0
2023-06-13 20:55:00,162,299.998077,220.003342
2023-06-13 20:55:00,166,0.0,0.0
2023-06-13 20:55:00,167,0.0,0.0
2023-06-13 20:55:00,168,0.0,0.0
2023-06-13 20:55:00,169,145.0,119.995728
2023-06-13 20:55:00,170,145.0,119.995728
2023-06-13 20:55:00,171,167.0,119.995728
2023-06-13 20:55:00,172,143.0,119.995728
2023-06-13 20:55:00,173,143.0,119.995728
2023-06-13 20:55:00,174,168.0,119.995728
2023-06-13 20:55:00,175,293.0,162.0
2023-06-13 20:55:00,176,293.0,164.048431
2023-06-13 20:55:00,177,296.0,216.0
2023-06-13 20:55:00,178,0.0,0.0
2023-06-13 20:55:00,179,0.0,0.0
2023-06-13 20:55:00,180,0.0,0.0
2023-06-13 20:55:00,181,155.0,119.995728
2023-06-13 20:55:00,182,155.0,119.995728
2023-06-13 20:55:00,183,180.0,120.0
2023-06-13 20:55:00,184,152.5,119.995728
2023-06-13 20:55:00,185,152.5,114.0
2023-06-13 20:55:00,186,183.0,122.0
2023-06-13 20:55:00,187,160.5,119.995728
2023-06-13 20:55:00,188,160.5,119.995728
2023-06-13 20:55:00,189,182.0,120.0
2023-06-13 20:55:00,190,999.0,795.0
2023-06-13 20:55:00,191,999.0,795.0
2023-06-13 20:55:00,193,12.719484,11.999903
2023-06-13 20:55:00,194,0.0,0.0
2023-06-13 20:55:00,195,26.01713,10.0
2023-06-13 20:55:00,196,0.0,0.0
2023-06-13 20:55:00,197,200.0,121.120163
2023-06-13 20:55:00,198,0.0,0.0
2023-06-13 20:55:00,200,0.0,0.0
2023-06-13 20:55:00,207,0.0,0.0
2023-06-13 20:55:00,208,0.0,0.0
2023-06-13 20:55:00,209,0.0,0.0
2023-06-13 20:55:00,210,0.0,0.0
2023-06-13 20:55:00,211,0.0,0.0
2023-06-13 20:55:00,212,0.0,0.0
2023-06-13 20:55:00,213,0.0,0.0
2023-06-13 20:55:00,214,0.0,0.0
2023-06-13 20:55:00,215,0.0,0.0
2023-06-13 20:55:00,216,0.0,0.0
2023-06-13 20:55:00,217,0.0,0.0
2023-06-13 20:55:00,218,27.0,20.99826
2023-06-13 20:55:00,219,0.0,0.0
2023-06-13 20:55:00,220,27.0,20.99826
2023-06-13 20:55:00,231,0.0,0.0
2023-06-13 20:55:00,232,0.0,0.0
2023-06-13 20:55:00,233,0.0,0.0
2023-06-13 20:55:00,234,0.0,0.0
2023-06-13 20:55:00,237,0.0,0.0
2023-06-13 20:55:00,238,0.0,0.0
2023-06-13 20:55:00,240,288.0,200.0
2023-06-13 20:55:00,241,139.0,100.0
2023-06-13 20:55:00,242,0.0,0.0
2023-06-13 20:55:00,243,0.0,0.0
2023-06-13 20:55:00,244,0.0,0.0
2023-06-13 20:55:00,247,0.0,0.0
2023-06-13 20:55:00,248,0.0,0.0
2023-06-13 20:55:00,249,0.0,0.0
2023-06-13 20:55:00,250,162.0,99.279175
2023-06-13 20:55:00,251,162.0,99.46228
2023-06-13 20:55:00,252,180.0,130.0
2023-06-13 20:55:00,253,0.0,0.0
2023-06-13 20:55:00,254,0.0,0.0
2023-06-13 20:55:00,255,250.0,175.0
2023-06-13 20:55:00,256,250.0,175.0
2023-06-13 20:55:00,257,264.0,222.0
2023-06-13 20:55:00,258,283.5,172.002289
2023-06-13 20:55:00,259,283.5,172.002289
2023-06-13 20:55:00,260,271.0,212.0
2023-06-13 20:55:00,264,10.0,5.000229
2023-06-13 20:55:00,265,0.0,0.0
2023-06-13 20:55:00,266,298.439697,230.0
2023-06-13 20:55:00,267,0.0,0.0
2023-06-13 20:55:00,268,0.0,0.0
2023-06-13 20:55:00,269,0.0,0.0
2023-06-13 20:55:00,270,0.0,0.0
2023-06-13 20:55:00,271,0.0,0.0
2023-06-13 20:55:00,272,0.0,0.0
2023-06-13 20:55:00,273,0.0,0.0
2023-06-13 20:55:00,274,0.0,0.0
2023-06-13 20:55:00,275,161.0,100.0
2023-06-13 20:55:00,276,75.0,50.0
2023-06-13 20:55:00,277,160.0,100.0
2023-06-13 20:55:00,278,77.0,50.0
2023-06-13 20:55:00,279,0.0,0.0
2023-06-13 20:55:00,280,0.0,0.0
2023-06-13 20:55:00,281,166.0,100.0
2023-06-13 20:55:00,282,74.0,50.0
2023-06-13 20:55:00,283,165.0,100.0
2023-06-13 20:55:00,284,76.0,50.0
2023-06-13 20:55:00,285,164.0,100.0
2023-06-13 20:55:00,286,77.0,50.0
2023-06-13 20:55:00,287,0.0,0.0
2023-06-13 20:55:00,288,0.0,0.0
2023-06-13 20:55:00,289,165.0,100.0
2023-06-13 20:55:00,290,76.0,50.0
2023-06-13 20:55:00,291,98.333336,53.471863
2023-06-13 20:55:00,292,98.333336,53.025528
2023-06-13 20:55:00,293,0.0,0.0
2023-06-13 20:55:00,294,104.666672,84.0
2023-06-13 20:55:00,299,189.0,133.0
2023-06-13 20:55:00,300,189.0,133.0
2023-06-13 20:55:00,301,184.5,133.0
2023-06-13 20:55:00,302,184.5,133.0
2023-06-13 20:55:00,303,204.0,128.999451
2023-06-13 20:55:00,304,204.0,128.999451
2023-06-13 20:55:00,305,386.0,310.000916
2023-06-13 20:55:00,306,367.0,297.007629
2023-06-13 20:55:00,307,305.237976,207.007019
2023-06-13 20:55:00,308,153.0,119.995728
2023-06-13 20:55:00,309,153.0,119.995728
2023-06-13 20:55:00,310,169.0,122.0
2023-06-13 20:55:00,311,156.0,119.995728
2023-06-13 20:55:00,312,156.0,119.995728
2023-06-13 20:55:00,313,170.0,122.0
2023-06-13 20:55:00,314,155.0,119.995728
2023-06-13 20:55:00,315,155.0,119.995728
2023-06-13 20:55:00,316,172.0,122.0
2023-06-13 20:55:00,317,0.0,0.0
2023-06-13 20:55:00,318,0.0,0.0
2023-06-13 20:55:00,319,0.0,0.0
2023-06-13 20:55:00,320,0.0,0.0
2023-06-13 20:55:00,321,0.0,0.0
2023-06-13 20:55:00,322,0.0,0.0
2023-06-13 20:55:00,323,171.0,122.0
2023-06-13 20:55:00,324,171.0,122.0
2023-06-13 20:55:00,325,176.0,136.0
2023-06-13 20:55:00,326,145.292892,135.0
2023-06-13 20:55:00,327,142.794174,135.0
2023-06-13 20:55:00,328,178.0,150.0
2023-06-13 20:55:00,329,0.0,0.0
2023-06-13 20:55:00,330,0.0,0.0
2023-06-13 20:55:00,331,816.0,649.055725
2023-06-13 20:55:00,332,0.0,0.0
2023-06-13 20:55:00,333,0.0,0.0
2023-06-13 20:55:00,334,0.0,0.0
2023-06-13 20:55:00,335,0.0,0.0
2023-06-13 20:55:00,336,0.0,0.0
2023-06-13 20:55:00,337,0.0,0.0
2023-06-13 20:55:00,338,0.0,0.0
2023-06-13 20:55:00,339,0.0,0.0
2023-06-13 20:55:00,340,818.0,678.286133
2023-06-13 20:55:00,341,817.0,676.170288
2023-06-13 20:55:00,342,166.0,135.0
2023-06-13 20:55:00,343,0.0,0.0
2023-06-13 20:55:00,344,0.0,0.0
2023-06-13 20:55:00,345,0.0,0.0
2023-06-13 20:55:00,346,0.0,0.0
2023-06-13 20:55:00,347,163.0,163.0
2023-06-13 20:55:00,348,159.666672,119.991135
2023-06-13 20:55:00,349,0.0,0.0
2023-06-13 20:55:00,350,159.666672,119.991135
2023-06-13 20:55:00,351,190.0,119.991135
2023-06-13 20:55:00,352,0.0,0.0
2023-06-13 20:55:00,353,0.0,0.0
2023-06-13 20:55:00,354,0.0,0.0
2023-06-13 20:55:00,355,0.0,0.0
2023-06-13 20:55:00,356,0.0,0.0
2023-06-13 20:55:00,357,13.5,10.0
2023-06-13 20:55:00,358,10.0,10.0
2023-06-13 20:55:00,359,0.0,0.0
2023-06-13 20:55:00,360,21.25,7.0
2023-06-13 20:55:00,361,21.25,7.0
2023-06-13 20:55:00,362,0.0,0.0
2023-06-13 20:55:00,363,21.25,10.0
2023-06-13 20:55:00,364,771.056763,665.0
2023-06-13 20:55:00,365,0.0,0.0
2023-06-13 20:55:00,366,0.0,0.0
2023-06-13 20:55:00,367,399.514526,355.0
2023-06-13 20:55:00,368,0.0,0.0
2023-06-13 20:55:00,369,0.0,0.0
2023-06-13 20:55:00,370,0.0,0.0
2023-06-13 20:55:00,371,0.0,0.0
2023-06-13 20:55:00,372,0.0,0.0
2023-06-13 20:55:00,373,0.0,0.0
2023-06-13 20:55:00,374,0.0,0.0
2023-06-13 20:55:00,375,0.0,0.0
2023-06-13 20:55:00,376,191.0,166.0
2023-06-13 20:55:00,377,191.0,166.0
2023-06-13 20:55:00,378,198.0,126.0
2023-06-13 20:55:00,379,0.0,0.0
2023-06-13 20:55:00,380,0.0,0.0
2023-06-13 20:55:00,381,0.0,0.0
2023-06-13 20:55:00,382,169.0,129.972046
2023-06-13 20:55:00,383,169.0,129.972046
2023-06-13 20:55:00,384,166.0,129.972046
2023-06-13 20:55:00,385,281.0,187.987915
2023-06-13 20:55:00,386,281.0,188.583069
2023-06-13 20:55:00,387,277.0,204.0
2023-06-13 20:55:00,388,0.0,0.0
2023-06-13 20:55:00,389,0.0,0.0
2023-06-13 20:55:00,390,0.0,0.0
2023-06-13 20:55:00,419,304.0,160.002441
2023-06-13 20:55:00,420,304.0,160.002441
2023-06-13 20:55:00,421,273.0,160.002441
2023-06-13 20:55:00,422,262.0,186.0
2023-06-13 20:55:00,423,262.0,186.0
2023-06-13 20:55:00,432,307.0,220.0
2023-06-13 20:55:00,433,386.019012,267.0
2023-06-13 20:55:00,434,278.0,189.016327
2023-06-13 20:55:00,435,278.0,189.016327
2023-06-13 20:55:00,436,280.5,189.016327
2023-06-13 20:55:00,437,280.5,189.016327
2023-06-13 20:55:00,438,282.0,206.0
2023-06-13 20:55:00,439,284.0,206.0
2023-06-13 20:55:00,440,182.697128,120.0
2023-06-13 20:55:00,441,182.143997,120.0
2023-06-13 20:55:00,442,194.0,120.0
2023-06-13 20:55:00,443,0.0,0.0
2023-06-13 20:55:00,444,0.0,0.0
2023-06-13 20:55:00,450,229.0,225.0
2023-06-13 20:55:00,451,85.0,85.0
2023-06-13 20:55:00,452,249.0,245.0
2023-06-13 20:55:00,453,114.0,114.0
2023-06-13 20:55:00,459,390.945679,276.0
2023-06-13 20:55:00,467,10.75862,5.000153
2023-06-13 20:55:00,468,10.75862,4.000366
2023-06-13 20:55:00,469,0.0,0.0
2023-06-13 20:55:00,471,5.155717,0.0
2023-06-13 20:55:00,472,242.0,180.0
2023-06-13 20:55:00,473,121.0,90.0
2023-06-13 20:55:00,474,229.0,180.0
2023-06-13 20:55:00,475,129.0,90.0
2023-06-13 20:55:00,477,248.5,173.994461
2023-06-13 20:55:00,478,248.5,173.994461
2023-06-13 20:55:00,479,257.0,173.994461
2023-06-13 20:55:00,480,248.5,173.994461
2023-06-13 20:55:00,481,248.5,173.994461
2023-06-13 20:55:00,482,257.0,173.994461
2023-06-13 20:55:00,485,0.0,0.0
2023-06-13 20:55:00,486,0.0,0.0
2023-06-13 20:55:00,487,0.0,0.0
2023-06-13 20:55:00,488,0.0,0.0
2023-06-13 20:55:00,489,1000.0,795.0
2023-06-13 20:55:00,490,1002.0,795.0
2023-06-13 20:55:00,491,969.0,791.0
2023-06-13 20:55:00,492,0.0,0.0
2023-06-13 20:55:00,493,994.0,795.0
2023-06-13 20:55:00,494,993.0,795.0
2023-06-13 20:55:00,495,0.0,0.0
2023-06-13 20:55:00,496,299.999908,200.0
2023-06-13 20:55:00,497,0.0,0.0
2023-06-13 20:55:00,498,0.0,0.0
2023-06-13 20:55:00,499,359.0,265.0
2023-06-13 20:55:00,501,293.5,167.006409
2023-06-13 20:55:00,502,246.595581,246.595581
2023-06-13 20:55:00,503,290.0,204.0
2023-06-13 20:55:00,507,0.0,0.0
2023-06-13 20:55:00,508,0.0,0.0
2023-06-13 20:55:00,511,0.0,0.0
2023-06-13 20:55:00,512,0.0,0.0
2023-06-13 20:55:00,513,338.0,150.0
2023-06-13 20:55:00,514,134.0,120.0
2023-06-13 20:55:00,516,0.0,0.0
2023-06-13 20:55:00,521,939.0,769.010193
2023-06-13 20:55:00,522,939.0,756.307007
2023-06-13 20:55:00,523,0.0,0.0
2023-06-13 20:55:00,524,0.0,0.0
2023-06-13 20:55:00,525,0.0,0.0
2023-06-13 20:55:00,526,238.154236,131.0
2023-06-13 20:55:00,527,1357.0,1058.099976
2023-06-13 20:55:00,528,131.0,131.0
2023-06-13 20:55:00,529,860.192322,641.115479
2023-06-13 20:55:00,530,860.192322,577.0
2023-06-13 20:55:00,533,0.0,0.0
2023-06-13 20:55:00,534,0.0,0.0
2023-06-13 20:55:00,535,0.0,0.0
2023-06-13 20:55:00,536,98.333336,33.5
2023-06-13 20:55:00,537,98.333336,33.5
2023-06-13 20:55:00,538,104.666672,84.0
2023-06-13 20:55:00,539,345.0,174.0
2023-06-13 20:55:00,540,165.0,87.0
2023-06-13 20:55:00,541,0.0,0.0
2023-06-13 20:55:00,542,0.0,0.0
2023-06-13 20:55:00,544,0.0,0.0
2023-06-13 20:55:00,545,1012.0,795.0
2023-06-13 20:55:00,546,0.0,0.0
2023-06-13 20:55:00,547,0.0,0.0
2023-06-13 20:55:00,548,0.0,0.0
2023-06-13 20:55:00,549,30.266762,0.0
2023-06-13 20:55:00,550,0.0,0.0
2023-06-13 20:55:00,552,0.0,0.0
2023-06-13 20:55:00,553,0.0,0.0
2023-06-13 21:00:00,1,0.0,0.0
2023-06-13 21:00:00,2,0.0,0.0
2023-06-13 21:00:00,3,0.0,0.0
2023-06-13 21:00:00,4,409.819824,364.991486
2023-06-13 21:00:00,5,417.04599,364.991486
2023-06-13 21:00:00,6,0.0,0.0
2023-06-13 21:00:00,7,0.0,0.0
2023-06-13 21:00:00,8,413.368713,364.991486
2023-06-13 21:00:00,9,479.79837,364.917023
2023-06-13 21:00:00,10,476.996368,364.371613
2023-06-13 21:00:00,11,350.0,200.0
2023-06-13 21:00:00,12,0.0,0.0
2023-06-13 21:00:00,15,522.0,474.663635
2023-06-13 21:00:00,16,524.0,483.887512
2023-06-13 21:00:00,17,461.089783,421.089783
2023-06-13 21:00:00,18,0.0,0.0
2023-06-13 21:00:00,27,615.0,615.0
2023-06-13 21:00:00,28,612.0,612.0
2023-06-13 21:00:00,29,612.0,612.0
2023-06-13 21:00:00,33,0.0,0.0
2023-06-13 21:00:00,36,999.0,795.0
2023-06-13 21:00:00,37,991.0,795.0
2023-06-13 21:00:00,43,382.0,281.0
2023-06-13 21:00:00,46,506.0,445.009064
2023-06-13 21:00:00,47,462.986359,409.996735
2023-06-13 21:00:00,48,462.713654,409.897614
2023-06-13 21:00:00,49,0.0,0.0
2023-06-13 21:00:00,50,0.0,0.0
2023-06-13 21:00:00,51,463.0,405.012726
2023-06-13 21:00:00,52,0.0,0.0
2023-06-13 21:00:00,53,0.0,0.0
2023-06-13 21:00:00,54,0.0,0.0
2023-06-13 21:00:00,55,0.0,0.0
2023-06-13 21:00:00,56,0.0,0.0
2023-06-13 21:00:00,57,0.0,0.0
2023-06-13 21:00:00,58,143.5,135.0
2023-06-13 21:00:00,59,143.5,135.0
2023-06-13 21:00:00,60,176.0,150.0
2023-06-13 21:00:00,61,463.0,280.0
2023-06-13 21:00:00,62,0.0,0.0
2023-06-13 21:00:00,63,0.0,0.0
2023-06-13 21:00:00,64,405.649994,330.111938
2023-06-13 21:00:00,65,0.0,0.0
2023-06-13 21:00:00,66,406.503998,331.764435
2023-06-13 21:00:00,67,404.814362,332.830719
2023-06-13 21:00:00,68,395.664459,353.882721
2023-06-13 21:00:00,69,830.156738,670.0
2023-06-13 21:00:00,70,835.135315,670.392334
2023-06-13 21:00:00,71,40.0,25.002136
2023-06-13 21:00:00,72,0.0,0.0
2023-06-13 21:00:00,73,0.0,0.0
2023-06-13 21:00:00,74,0.0,0.0
2023-06-13 21:00:00,75,0.0,0.0
2023-06-13 21:00:00,76,0.0,0.0
2023-06-13 21:00:00,77,0.0,0.0
2023-06-13 21:00:00,78,0.0,0.0
2023-06-13 21:00:00,79,0.0,0.0
2023-06-13 21:00:00,80,0.0,0.0
2023-06-13 21:00:00,83,430.517059,374.282379
2023-06-13 21:00:00,84,0.0,0.0
2023-06-13 21:00:00,85,449.869965,391.974701
2023-06-13 21:00:00,86,0.0,0.0
2023-06-13 21:00:00,87,467.0,390.828796
2023-06-13 21:00:00,88,0.0,0.0
2023-06-13 21:00:00,89,455.993927,380.018097
2023-06-13 21:00:00,90,0.0,0.0
2023-06-13 21:00:00,91,789.835693,750.0
2023-06-13 21:00:00,92,705.829102,635.0
2023-06-13 21:00:00,95,0.0,0.0
2023-06-13 21:00:00,96,0.0,0.0
2023-06-13 21:00:00,97,0.0,0.0
2023-06-13 21:00:00,98,0.0,0.0
2023-06-13 21:00:00,99,351.046661,261.0
2023-06-13 21:00:00,100,0.0,0.0
2023-06-13 21:00:00,101,0.0,0.0
2023-06-13 21:00:00,102,0.0,0.0
2023-06-13 21:00:00,103,0.0,0.0
2023-06-13 21:00:00,104,0.0,0.0
2023-06-13 21:00:00,105,0.0,0.0
2023-06-13 21:00:00,106,0.0,0.0
2023-06-13 21:00:00,107,0.0,0.0
2023-06-13 21:00:00,108,0.0,0.0
2023-06-13 21:00:00,112,0.0,0.0
2023-06-13 21:00:00,113,40.0,30.0
2023-06-13 21:00:00,114,10.0,10.0
2023-06-13 21:00:00,115,921.0,759.131287
2023-06-13 21:00:00,116,917.99292,751.521118
2023-06-13 21:00:00,117,0.0,0.0
2023-06-13 21:00:00,118,0.0,0.0
2023-06-13 21:00:00,119,0.0,0.0
2023-06-13 21:00:00,120,0.0,0.0
2023-06-13 21:00:00,126,0.0,0.0
2023-06-13 21:00:00,127,8.0,8.0
2023-06-13 21:00:00,128,1000.0,750.0
2023-06-13 21:00:00,129,995.0,750.0
2023-06-13 21:00:00,130,0.0,0.0
2023-06-13 21:00:00,131,987.0,718.0
2023-06-13 21:00:00,132,949.0,758.0
2023-06-13 21:00:00,133,972.0,755.0
2023-06-13 21:00:00,134,270.263245,260.263245
2023-06-13 21:00:00,135,291.0,230.893311
2023-06-13 21:00:00,136,160.0,109.996994
2023-06-13 21:00:00,137,160.0,109.996994
2023-06-13 21:00:00,138,185.0,122.0
2023-06-13 21:00:00,139,291.0,202.0
2023-06-13 21:00:00,140,291.0,202.0
2023-06-13 21:00:00,141,273.0,188.0
2023-06-13 21:00:00,142,0.0,0.0
2023-06-13 21:00:00,143,0.0,0.0
2023-06-13 21:00:00,144,0.0,0.0
2023-06-13 21:00:00,145,165.0,88.436272
2023-06-13 21:00:00,146,165.0,88.436272
2023-06-13 21:00:00,147,173.0,104.0
2023-06-13 21:00:00,150,0.0,0.0
2023-06-13 21:00:00,151,0.0,0.0
2023-06-13 21:00:00,152,0.0,0.0
2023-06-13 21:00:00,153,0.0,0.0
2023-06-13 21:00:00,154,237.0,141.003876
2023-06-13 21:00:00,155,123.0,70.501938
2023-06-13 21:00:00,156,398.0,350.0
2023-06-13 21:00:00,158,0.0,0.0
2023-06-13 21:00:00,159,0.0,0.0
2023-06-13 21:00:00,160,0.0,0.0
2023-06-13 21:00:00,161,0.0,0.0
2023-06-13 21:00:00,162,299.998077,220.003342
2023-06-13 21:00:00,166,0.0,0.0
2023-06-13 21:00:00,167,0.0,0.0
2023-06-13 21:00:00,168,0.0,0.0
2023-06-13 21:00:00,169,145.0,119.995728
2023-06-13 21:00:00,170,145.0,119.995728
2023-06-13 21:00:00,171,167.0,119.995728
2023-06-13 21:00:00,172,143.0,119.995728
2023-06-13 21:00:00,173,143.0,119.995728
2023-06-13 21:00:00,174,168.0,119.995728
2023-06-13 21:00:00,175,293.0,162.0
2023-06-13 21:00:00,176,293.0,163.838593
2023-06-13 21:00:00,177,296.0,216.0
2023-06-13 21:00:00,178,0.0,0.0
2023-06-13 21:00:00,179,0.0,0.0
2023-06-13 21:00:00,180,0.0,0.0
2023-06-13 21:00:00,181,155.0,119.995728
2023-06-13 21:00:00,182,155.0,119.995728
2023-06-13 21:00:00,183,180.0,120.0
2023-06-13 21:00:00,184,152.5,119.995728
2023-06-13 21:00:00,185,152.5,114.0
2023-06-13 21:00:00,186,183.0,122.0
2023-06-13 21:00:00,187,160.5,119.995728
2023-06-13 21:00:00,188,160.5,119.995728
2023-06-13 21:00:00,189,182.0,120.0
2023-06-13 21:00:00,190,999.0,795.0
2023-06-13 21:00:00,191,999.0,795.0
2023-06-13 21:00:00,193,12.719484,11.999903
2023-06-13 21:00:00,194,0.0,0.0
2023-06-13 21:00:00,195,26.01713,10.0
2023-06-13 21:00:00,196,0.0,0.0
2023-06-13 21:00:00,197,200.0,121.151596
2023-06-13 21:00:00,198,0.0,0.0
2023-06-13 21:00:00,200,0.0,0.0
2023-06-13 21:00:00,207,0.0,0.0
2023-06-13 21:00:00,208,0.0,0.0
2023-06-13 21:00:00,209,0.0,0.0
2023-06-13 21:00:00,210,0.0,0.0
2023-06-13 21:00:00,211,0.0,0.0
2023-06-13 21:00:00,212,0.0,0.0
2023-06-13 21:00:00,213,0.0,0.0
2023-06-13 21:00:00,214,0.0,0.0
2023-06-13 21:00:00,215,0.0,0.0
2023-06-13 21:00:00,216,0.0,0.0
2023-06-13 21:00:00,217,0.0,0.0
2023-06-13 21:00:00,218,27.0,20.99826
2023-06-13 21:00:00,219,0.0,0.0
2023-06-13 21:00:00,220,27.0,20.99826
2023-06-13 21:00:00,231,0.0,0.0
2023-06-13 21:00:00,232,0.0,0.0
2023-06-13 21:00:00,233,0.0,0.0
2023-06-13 21:00:00,234,0.0,0.0
2023-06-13 21:00:00,237,0.0,0.0
2023-06-13 21:00:00,238,0.0,0.0
2023-06-13 21:00:00,240,288.0,200.0
2023-06-13 21:00:00,241,139.0,100.0
2023-06-13 21:00:00,242,0.0,0.0
2023-06-13 21:00:00,243,0.0,0.0
2023-06-13 21:00:00,244,0.0,0.0
2023-06-13 21:00:00,247,0.0,0.0
2023-06-13 21:00:00,248,0.0,0.0
2023-06-13 21:00:00,249,0.0,0.0
2023-06-13 21:00:00,250,162.0,99.334106
2023-06-13 21:00:00,251,162.0,99.498901
2023-06-13 21:00:00,252,180.0,130.0
2023-06-13 21:00:00,253,0.0,0.0
2023-06-13 21:00:00,254,0.0,0.0
2023-06-13 21:00:00,255,250.0,175.0
2023-06-13 21:00:00,256,250.0,175.0
2023-06-13 21:00:00,257,264.0,222.0
2023-06-13 21:00:00,258,283.5,172.002289
2023-06-13 21:00:00,259,283.5,172.002289
2023-06-13 21:00:00,260,271.0,212.0
2023-06-13 21:00:00,264,10.0,5.000229
2023-06-13 21:00:00,265,0.0,0.0
2023-06-13 21:00:00,266,298.338989,230.0
2023-06-13 21:00:00,267,0.0,0.0
2023-06-13 21:00:00,268,0.0,0.0
2023-06-13 21:00:00,269,0.0,0.0
2023-06-13 21:00:00,270,0.0,0.0
2023-06-13 21:00:00,271,0.0,0.0
2023-06-13 21:00:00,272,0.0,0.0
2023-06-13 21:00:00,273,0.0,0.0
2023-06-13 21:00:00,274,0.0,0.0
2023-06-13 21:00:00,275,161.0,100.0
2023-06-13 21:00:00,276,75.0,50.0
2023-06-13 21:00:00,277,160.0,100.0
2023-06-13 21:00:00,278,77.0,50.0
2023-06-13 21:00:00,279,0.0,0.0
2023-06-13 21:00:00,280,0.0,0.0
2023-06-13 21:00:00,281,166.0,100.0
2023-06-13 21:00:00,282,74.0,50.0
2023-06-13 21:00:00,283,0.0,0.0
2023-06-13 21:00:00,284,76.0,50.0
2023-06-13 21:00:00,285,164.0,100.0
2023-06-13 21:00:00,286,77.0,50.0
2023-06-13 21:00:00,287,0.0,0.0
2023-06-13 21:00:00,288,0.0,0.0
2023-06-13 21:00:00,289,165.0,100.0
2023-06-13 21:00:00,290,76.0,50.0
2023-06-13 21:00:00,291,98.333336,53.460419
2023-06-13 21:00:00,292,98.333336,53.025528
2023-06-13 21:00:00,293,0.0,0.0
2023-06-13 21:00:00,294,104.666672,84.0
2023-06-13 21:00:00,299,189.0,133.0
2023-06-13 21:00:00,300,189.0,133.0
2023-06-13 21:00:00,301,184.5,133.0
2023-06-13 21:00:00,302,184.5,133.0
2023-06-13 21:00:00,303,204.0,128.999451
2023-06-13 21:00:00,304,204.0,128.999451
2023-06-13 21:00:00,305,386.0,310.000916
2023-06-13 21:00:00,306,367.0,297.007629
2023-06-13 21:00:00,307,303.28064,207.007019
2023-06-13 21:00:00,308,153.0,119.995728
2023-06-13 21:00:00,309,153.0,119.995728
2023-06-13 21:00:00,310,169.0,122.0
2023-06-13 21:00:00,311,156.0,119.995728
2023-06-13 21:00:00,312,156.0,119.995728
2023-06-13 21:00:00,313,170.0,122.0
2023-06-13 21:00:00,314,155.0,119.995728
2023-06-13 21:00:00,315,155.0,119.995728
2023-06-13 21:00:00,316,172.0,122.0
2023-06-13 21:00:00,317,0.0,0.0
2023-06-13 21:00:00,318,0.0,0.0
2023-06-13 21:00:00,319,0.0,0.0
2023-06-13 21:00:00,320,0.0,0.0
2023-06-13 21:00:00,321,0.0,0.0
2023-06-13 21:00:00,322,0.0,0.0
2023-06-13 21:00:00,323,171.0,122.0
2023-06-13 21:00:00,324,171.0,122.0
2023-06-13 21:00:00,325,176.0,136.0
2023-06-13 21:00:00,326,145.197525,135.0
2023-06-13 21:00:00,327,141.459,135.0
2023-06-13 21:00:00,328,178.0,150.0
2023-06-13 21:00:00,329,0.0,0.0
2023-06-13 21:00:00,330,0.0,0.0
2023-06-13 21:00:00,331,815.968628,647.840942
2023-06-13 21:00:00,332,0.0,0.0
2023-06-13 21:00:00,333,0.0,0.0
2023-06-13 21:00:00,334,0.0,0.0
2023-06-13 21:00:00,335,0.0,0.0
2023-06-13 21:00:00,336,0.0,0.0
2023-06-13 21:00:00,337,0.0,0.0
2023-06-13 21:00:00,338,0.0,0.0
2023-06-13 21:00:00,339,0.0,0.0
2023-06-13 21:00:00,340,818.0,678.286133
2023-06-13 21:00:00,341,817.0,676.045898
2023-06-13 21:00:00,342,166.0,135.0
2023-06-13 21:00:00,343,0.0,0.0
2023-06-13 21:00:00,344,0.0,0.0
2023-06-13 21:00:00,345,0.0,0.0
2023-06-13 21:00:00,346,0.0,0.0
2023-06-13 21:00:00,347,163.0,163.0
2023-06-13 21:00:00,348,159.666672,119.991135
2023-06-13 21:00:00,349,0.0,0.0
2023-06-13 21:00:00,350,159.666672,119.991135
2023-06-13 21:00:00,351,190.0,119.991135
2023-06-13 21:00:00,352,0.0,0.0
2023-06-13 21:00:00,353,0.0,0.0
2023-06-13 21:00:00,354,0.0,0.0
2023-06-13 21:00:00,355,0.0,0.0
2023-06-13 21:00:00,356,0.0,0.0
2023-06-13 21:00:00,357,13.5,10.0
2023-06-13 21:00:00,358,10.0,10.0
2023-06-13 21:00:00,359,0.0,0.0
2023-06-13 21:00:00,360,21.25,7.0
2023-06-13 21:00:00,361,21.25,7.0
2023-06-13 21:00:00,362,0.0,0.0
2023-06-13 21:00:00,363,21.25,10.0
2023-06-13 21:00:00,364,771.056763,665.0
2023-06-13 21:00:00,365,0.0,0.0
2023-06-13 21:00:00,366,0.0,0.0
2023-06-13 21:00:00,367,398.914673,355.0
2023-06-13 21:00:00,368,0.0,0.0
2023-06-13 21:00:00,369,0.0,0.0
2023-06-13 21:00:00,370,0.0,0.0
2023-06-13 21:00:00,371,0.0,0.0
2023-06-13 21:00:00,372,0.0,0.0
2023-06-13 21:00:00,373,0.0,0.0
2023-06-13 21:00:00,374,0.0,0.0
2023-06-13 21:00:00,375,0.0,0.0
2023-06-13 21:00:00,376,168.5,166.0
2023-06-13 21:00:00,377,168.5,166.0
2023-06-13 21:00:00,378,151.0,126.0
2023-06-13 21:00:00,379,0.0,0.0
2023-06-13 21:00:00,380,0.0,0.0
2023-06-13 21:00:00,381,0.0,0.0
2023-06-13 21:00:00,382,169.0,129.972046
2023-06-13 21:00:00,383,169.0,129.972046
2023-06-13 21:00:00,384,166.0,129.972046
2023-06-13 21:00:00,385,281.0,188.018433
2023-06-13 21:00:00,386,281.0,188.583069
2023-06-13 21:00:00,387,277.0,204.0
2023-06-13 21:00:00,388,0.0,0.0
2023-06-13 21:00:00,389,0.0,0.0
2023-06-13 21:00:00,390,0.0,0.0
2023-06-13 21:00:00,419,304.0,160.002441
2023-06-13 21:00:00,420,304.0,160.002441
2023-06-13 21:00:00,421,273.0,160.002441
2023-06-13 21:00:00,422,262.0,186.0
2023-06-13 21:00:00,423,262.0,186.0
2023-06-13 21:00:00,432,307.0,220.0
2023-06-13 21:00:00,433,387.316559,267.0
2023-06-13 21:00:00,434,278.0,189.016327
2023-06-13 21:00:00,435,278.0,189.016327
2023-06-13 21:00:00,436,280.5,189.016327
2023-06-13 21:00:00,437,280.5,189.016327
2023-06-13 21:00:00,438,282.0,206.0
2023-06-13 21:00:00,439,284.0,206.0
2023-06-13 21:00:00,440,183.021378,120.0
2023-06-13 21:00:00,441,182.163071,120.0
2023-06-13 21:00:00,442,194.0,120.0
2023-06-13 21:00:00,443,0.0,0.0
2023-06-13 21:00:00,444,0.0,0.0
2023-06-13 21:00:00,450,229.0,225.0
2023-06-13 21:00:00,451,85.0,85.0
2023-06-13 21:00:00,452,249.0,245.0
2023-06-13 21:00:00,453,114.0,114.0
2023-06-13 21:00:00,459,391.739288,276.0
2023-06-13 21:00:00,467,10.75862,5.000153
2023-06-13 21:00:00,468,10.75862,4.000366
2023-06-13 21:00:00,469,0.0,0.0
2023-06-13 21:00:00,471,5.268441,0.0
2023-06-13 21:00:00,472,242.0,180.0
2023-06-13 21:00:00,473,121.0,90.0
2023-06-13 21:00:00,474,229.0,180.0
2023-06-13 21:00:00,475,129.0,90.0
2023-06-13 21:00:00,477,248.5,173.994461
2023-06-13 21:00:00,478,248.5,173.994461
2023-06-13 21:00:00,479,257.0,173.994461
2023-06-13 21:00:00,480,248.5,173.994461
2023-06-13 21:00:00,481,248.5,173.994461
2023-06-13 21:00:00,482,257.0,173.994461
2023-06-13 21:00:00,485,0.0,0.0
2023-06-13 21:00:00,486,0.0,0.0
2023-06-13 21:00:00,487,0.0,0.0
2023-06-13 21:00:00,488,0.0,0.0
2023-06-13 21:00:00,489,1000.0,795.0
2023-06-13 21:00:00,490,1002.0,795.0
2023-06-13 21:00:00,491,969.0,791.0
2023-06-13 21:00:00,492,0.0,0.0
2023-06-13 21:00:00,493,994.0,795.0
2023-06-13 21:00:00,494,993.0,795.0
2023-06-13 21:00:00,495,0.0,0.0
2023-06-13 21:00:00,496,299.999908,200.0
2023-06-13 21:00:00,497,0.0,0.0
2023-06-13 21:00:00,498,0.0,0.0
2023-06-13 21:00:00,499,359.0,265.0
2023-06-13 21:00:00,501,293.5,167.006409
2023-06-13 21:00:00,502,176.189453,176.189453
2023-06-13 21:00:00,503,290.0,204.0
2023-06-13 21:00:00,507,0.0,0.0
2023-06-13 21:00:00,508,0.0,0.0
2023-06-13 21:00:00,511,0.0,0.0
2023-06-13 21:00:00,512,0.0,0.0
2023-06-13 21:00:00,513,338.0,150.0
2023-06-13 21:00:00,514,134.0,120.0
2023-06-13 21:00:00,516,0.0,0.0
2023-06-13 21:00:00,521,939.0,758.733521
2023-06-13 21:00:00,522,939.0,751.93573
2023-06-13 21:00:00,523,0.0,0.0
2023-06-13 21:00:00,524,0.0,0.0
2023-06-13 21:00:00,525,0.0,0.0
2023-06-13 21:00:00,526,236.323181,131.0
2023-06-13 21:00:00,527,1357.0,1058.099976
2023-06-13 21:00:00,528,131.0,131.0
2023-06-13 21:00:00,529,860.192322,633.099487
2023-06-13 21:00:00,530,860.192322,577.0
2023-06-13 21:00:00,533,0.0,0.0
2023-06-13 21:00:00,534,0.0,0.0
2023-06-13 21:00:00,535,0.0,0.0
2023-06-13 21:00:00,536,98.333336,33.5
2023-06-13 21:00:00,537,98.333336,33.5
2023-06-13 21:00:00,538,104.666672,84.0
2023-06-13 21:00:00,539,345.0,174.0
2023-06-13 21:00:00,540,165.0,87.0
2023-06-13 21:00:00,541,0.0,0.0
2023-06-13 21:00:00,542,0.0,0.0
2023-06-13 21:00:00,544,0.0,0.0
2023-06-13 21:00:00,545,1012.0,795.0
2023-06-13 21:00:00,546,0.0,0.0
2023-06-13 21:00:00,547,0.0,0.0
2023-06-13 21:00:00,548,0.0,0.0
2023-06-13 21:00:00,549,30.248766,0.0
2023-06-13 21:00:00,550,0.0,0.0
2023-06-13 21:00:00,552,0.0,0.0
2023-06-13 21:00:00,553,0.0,0.0
2023-06-13 21:05:00,1,0.0,0.0
2023-06-13 21:05:00,2,0.0,0.0
2023-06-13 21:05:00,3,0.0,0.0
2023-06-13 21:05:00,4,398.723022,364.991486
2023-06-13 21:05:00,5,408.137695,364.991486
2023-06-13 21:05:00,6,0.0,0.0
2023-06-13 21:05:00,7,0.0,0.0
2023-06-13 21:05:00,8,397.394745,364.991486
2023-06-13 21:05:00,9,479.79837,364.917023
2023-06-13 21:05:00,10,468.353882,364.371613
2023-06-13 21:05:00,11,350.0,200.0
2023-06-13 21:05:00,12,0.0,0.0
2023-06-13 21:05:00,15,522.0,473.823761
2023-06-13 21:05:00,16,524.0,479.545898
2023-06-13 21:05:00,17,460.258209,420.258209
2023-06-13 21:05:00,18,0.0,0.0
2023-06-13 21:05:00,27,615.0,615.0
2023-06-13 21:05:00,28,612.0,612.0
2023-06-13 21:05:00,29,612.0,612.0
2023-06-13 21:05:00,33,0.0,0.0
2023-06-13 21:05:00,36,999.0,795.0
2023-06-13 21:05:00,37,991.0,795.0
2023-06-13 21:05:00,43,382.0,281.0
2023-06-13 21:05:00,46,506.0,445.009064
2023-06-13 21:05:00,47,462.986359,409.996735
2023-06-13 21:05:00,48,462.713654,410.418243
2023-06-13 21:05:00,49,0.0,0.0
2023-06-13 21:05:00,50,0.0,0.0
2023-06-13 21:05:00,51,463.0,405.012726
2023-06-13 21:05:00,52,0.0,0.0
2023-06-13 21:05:00,53,0.0,0.0
2023-06-13 21:05:00,54,0.0,0.0
2023-06-13 21:05:00,55,0.0,0.0
2023-06-13 21:05:00,56,0.0,0.0
2023-06-13 21:05:00,57,0.0,0.0
2023-06-13 21:05:00,58,143.5,135.0
2023-06-13 21:05:00,59,143.5,135.0
2023-06-13 21:05:00,60,176.0,150.0
2023-06-13 21:05:00,61,463.0,280.0
2023-06-13 21:05:00,62,0.0,0.0
2023-06-13 21:05:00,63,0.0,0.0
2023-06-13 21:05:00,64,405.649994,327.345154
2023-06-13 21:05:00,65,0.0,0.0
2023-06-13 21:05:00,66,406.503998,331.764435
2023-06-13 21:05:00,67,404.764679,332.830719
2023-06-13 21:05:00,68,395.664459,353.882721
2023-06-13 21:05:00,69,829.985107,670.163574
2023-06-13 21:05:00,70,835.135315,670.621338
2023-06-13 21:05:00,71,40.0,25.002136
2023-06-13 21:05:00,72,0.0,0.0
2023-06-13 21:05:00,73,0.0,0.0
2023-06-13 21:05:00,74,0.0,0.0
2023-06-13 21:05:00,75,0.0,0.0
2023-06-13 21:05:00,76,0.0,0.0
2023-06-13 21:05:00,77,0.0,0.0
2023-06-13 21:05:00,78,0.0,0.0
2023-06-13 21:05:00,79,0.0,0.0
2023-06-13 21:05:00,80,0.0,0.0
2023-06-13 21:05:00,83,430.517059,375.088165
2023-06-13 21:05:00,84,0.0,0.0
2023-06-13 21:05:00,85,449.845184,389.820892
2023-06-13 21:05:00,86,0.0,0.0
2023-06-13 21:05:00,87,467.0,388.176758
2023-06-13 21:05:00,88,0.0,0.0
2023-06-13 21:05:00,89,455.993927,380.018097
2023-06-13 21:05:00,90,0.0,0.0
2023-06-13 21:05:00,91,789.835693,750.0
2023-06-13 21:05:00,92,705.829102,635.0
2023-06-13 21:05:00,95,0.0,0.0
2023-06-13 21:05:00,96,0.0,0.0
2023-06-13 21:05:00,97,0.0,0.0
2023-06-13 21:05:00,98,0.0,0.0
2023-06-13 21:05:00,99,357.337646,261.0
2023-06-13 21:05:00,100,0.0,0.0
2023-06-13 21:05:00,101,0.0,0.0
2023-06-13 21:05:00,102,0.0,0.0
2023-06-13 21:05:00,103,0.0,0.0
2023-06-13 21:05:00,104,0.0,0.0
2023-06-13 21:05:00,105,0.0,0.0
2023-06-13 21:05:00,106,0.0,0.0
2023-06-13 21:05:00,107,0.0,0.0
2023-06-13 21:05:00,108,0.0,0.0
2023-06-13 21:05:00,112,0.0,0.0
2023-06-13 21:05:00,113,40.0,30.0
2023-06-13 21:05:00,114,10.0,10.0
2023-06-13 21:05:00,115,921.0,754.64325
2023-06-13 21:05:00,116,917.99292,752.240051
2023-06-13 21:05:00,117,0.0,0.0
2023-06-13 21:05:00,118,0.0,0.0
2023-06-13 21:05:00,119,0.0,0.0
2023-06-13 21:05:00,120,0.0,0.0
2023-06-13 21:05:00,126,0.0,0.0
2023-06-13 21:05:00,127,8.0,8.0
2023-06-13 21:05:00,128,1000.0,750.0
2023-06-13 21:05:00,129,995.0,750.0
2023-06-13 21:05:00,130,0.0,0.0
2023-06-13 21:05:00,131,987.0,718.0
2023-06-13 21:05:00,132,949.0,758.0
2023-06-13 21:05:00,133,972.0,755.0
2023-06-13 21:05:00,134,268.324036,258.324036
2023-06-13 21:05:00,135,291.0,232.468109
2023-06-13 21:05:00,136,160.0,109.996994
2023-06-13 21:05:00,137,160.0,109.996994
2023-06-13 21:05:00,138,185.0,122.0
2023-06-13 21:05:00,139,291.0,202.0
2023-06-13 21:05:00,140,291.0,202.0
2023-06-13 21:05:00,141,273.0,188.0
2023-06-13 21:05:00,142,0.0,0.0
2023-06-13 21:05:00,143,0.0,0.0
2023-06-13 21:05:00,144,0.0,0.0
2023-06-13 21:05:00,145,165.0,88.436272
2023-06-13 21:05:00,146,165.0,88.436272
2023-06-13 21:05:00,147,173.0,104.0
2023-06-13 21:05:00,150,0.0,0.0
2023-06-13 21:05:00,151,0.0,0.0
2023-06-13 21:05:00,152,0.0,0.0
2023-06-13 21:05:00,153,0.0,0.0
2023-06-13 21:05:00,154,237.0,141.003876
2023-06-13 21:05:00,155,123.0,70.501938
2023-06-13 21:05:00,156,398.0,350.0
2023-06-13 21:05:00,158,0.0,0.0
2023-06-13 21:05:00,159,0.0,0.0
2023-06-13 21:05:00,160,0.0,0.0
2023-06-13 21:05:00,161,0.0,0.0
2023-06-13 21:05:00,162,299.998077,220.003342
2023-06-13 21:05:00,166,0.0,0.0
2023-06-13 21:05:00,167,0.0,0.0
2023-06-13 21:05:00,168,0.0,0.0
2023-06-13 21:05:00,169,9.078869,0.0
2023-06-13 21:05:00,170,9.171116,0.0
2023-06-13 21:05:00,171,0.0,0.0
2023-06-13 21:05:00,172,143.0,119.995728
2023-06-13 21:05:00,173,143.0,119.995728
2023-06-13 21:05:00,174,168.0,119.995728
2023-06-13 21:05:00,175,293.0,162.0
2023-06-13 21:05:00,176,293.0,163.838593
2023-06-13 21:05:00,177,296.0,216.0
2023-06-13 21:05:00,178,0.0,0.0
2023-06-13 21:05:00,179,0.0,0.0
2023-06-13 21:05:00,180,0.0,0.0
2023-06-13 21:05:00,181,155.0,119.995728
2023-06-13 21:05:00,182,155.0,119.995728
2023-06-13 21:05:00,183,180.0,120.0
2023-06-13 21:05:00,184,152.5,119.995728
2023-06-13 21:05:00,185,152.5,114.0
2023-06-13 21:05:00,186,183.0,122.0
2023-06-13 21:05:00,187,160.5,119.995728
2023-06-13 21:05:00,188,160.5,119.995728
2023-06-13 21:05:00,189,182.0,120.0
2023-06-13 21:05:00,190,999.0,795.0
2023-06-13 21:05:00,191,999.0,795.0
2023-06-13 21:05:00,193,12.719484,11.999903
2023-06-13 21:05:00,194,0.0,0.0
2023-06-13 21:05:00,195,26.01713,10.0
2023-06-13 21:05:00,196,0.0,0.0
2023-06-13 21:05:00,197,200.0,121.04158
2023-06-13 21:05:00,198,0.0,0.0
2023-06-13 21:05:00,200,0.0,0.0
2023-06-13 21:05:00,207,0.0,0.0
2023-06-13 21:05:00,208,0.0,0.0
2023-06-13 21:05:00,209,0.0,0.0
2023-06-13 21:05:00,210,0.0,0.0
2023-06-13 21:05:00,211,0.0,0.0
2023-06-13 21:05:00,212,0.0,0.0
2023-06-13 21:05:00,213,0.0,0.0
2023-06-13 21:05:00,214,0.0,0.0
2023-06-13 21:05:00,215,0.0,0.0
2023-06-13 21:05:00,216,0.0,0.0
2023-06-13 21:05:00,217,0.0,0.0
2023-06-13 21:05:00,218,27.0,20.99826
2023-06-13 21:05:00,219,0.0,0.0
2023-06-13 21:05:00,220,27.0,20.99826
2023-06-13 21:05:00,231,0.0,0.0
2023-06-13 21:05:00,232,0.0,0.0
2023-06-13 21:05:00,233,0.0,0.0
2023-06-13 21:05:00,234,0.0,0.0
2023-06-13 21:05:00,237,0.0,0.0
2023-06-13 21:05:00,238,0.0,0.0
2023-06-13 21:05:00,240,288.0,200.0
2023-06-13 21:05:00,241,139.0,100.0
2023-06-13 21:05:00,242,0.0,0.0
2023-06-13 21:05:00,243,0.0,0.0
2023-06-13 21:05:00,244,0.0,0.0
2023-06-13 21:05:00,247,0.0,0.0
2023-06-13 21:05:00,248,0.0,0.0
2023-06-13 21:05:00,249,0.0,0.0
2023-06-13 21:05:00,250,162.0,99.279175
2023-06-13 21:05:00,251,162.0,99.590454
2023-06-13 21:05:00,252,180.0,130.0
2023-06-13 21:05:00,253,0.0,0.0
2023-06-13 21:05:00,254,0.0,0.0
2023-06-13 21:05:00,255,250.0,175.0
2023-06-13 21:05:00,256,250.0,175.0
2023-06-13 21:05:00,257,264.0,222.0
2023-06-13 21:05:00,258,283.5,172.002289
2023-06-13 21:05:00,259,283.5,172.002289
2023-06-13 21:05:00,260,271.0,212.0
2023-06-13 21:05:00,264,10.0,5.000229
2023-06-13 21:05:00,265,0.0,0.0
2023-06-13 21:05:00,266,298.41449,230.0
2023-06-13 21:05:00,267,0.0,0.0
2023-06-13 21:05:00,268,0.0,0.0
2023-06-13 21:05:00,269,0.0,0.0
2023-06-13 21:05:00,270,0.0,0.0
2023-06-13 21:05:00,271,0.0,0.0
2023-06-13 21:05:00,272,0.0,0.0
2023-06-13 21:05:00,273,0.0,0.0
2023-06-13 21:05:00,274,0.0,0.0
2023-06-13 21:05:00,275,161.0,100.0
2023-06-13 21:05:00,276,75.0,50.0
2023-06-13 21:05:00,277,160.0,100.0
2023-06-13 21:05:00,278,77.0,50.0
2023-06-13 21:05:00,279,0.0,0.0
2023-06-13 21:05:00,280,0.0,0.0
2023-06-13 21:05:00,281,166.0,100.0
2023-06-13 21:05:00,282,74.0,50.0
2023-06-13 21:05:00,283,0.0,0.0
2023-06-13 21:05:00,284,0.0,0.0
2023-06-13 21:05:00,285,164.0,100.0
2023-06-13 21:05:00,286,77.0,50.0
2023-06-13 21:05:00,287,0.0,0.0
2023-06-13 21:05:00,288,0.0,0.0
2023-06-13 21:05:00,289,165.0,100.0
2023-06-13 21:05:00,290,76.0,50.0
2023-06-13 21:05:00,291,98.333336,53.500473
2023-06-13 21:05:00,292,98.333336,53.014084
2023-06-13 21:05:00,293,0.0,0.0
2023-06-13 21:05:00,294,104.666672,84.0
2023-06-13 21:05:00,299,189.0,133.0
2023-06-13 21:05:00,300,189.0,133.0
2023-06-13 21:05:00,301,184.5,133.0
2023-06-13 21:05:00,302,184.5,133.0
2023-06-13 21:05:00,303,204.0,128.999451
2023-06-13 21:05:00,304,204.0,128.999451
2023-06-13 21:05:00,305,386.0,310.000916
2023-06-13 21:05:00,306,367.0,297.007629
2023-06-13 21:05:00,307,304.042816,207.007019
2023-06-13 21:05:00,308,153.0,119.995728
2023-06-13 21:05:00,309,153.0,119.995728
2023-06-13 21:05:00,310,169.0,122.0
2023-06-13 21:05:00,311,156.0,119.995728
2023-06-13 21:05:00,312,156.0,119.995728
2023-06-13 21:05:00,313,170.0,122.0
2023-06-13 21:05:00,314,155.0,119.995728
2023-06-13 21:05:00,315,155.0,119.995728
2023-06-13 21:05:00,316,172.0,122.0
2023-06-13 21:05:00,317,0.0,0.0
2023-06-13 21:05:00,318,0.0,0.0
2023-06-13 21:05:00,319,0.0,0.0
2023-06-13 21:05:00,320,0.0,0.0
2023-06-13 21:05:00,321,0.0,0.0
2023-06-13 21:05:00,322,0.0,0.0
2023-06-13 21:05:00,323,171.0,122.0
2023-06-13 21:05:00,324,171.0,122.0
2023-06-13 21:05:00,325,176.0,136.0
2023-06-13 21:05:00,326,146.5327,135.0
2023-06-13 21:05:00,327,142.8228,135.0
2023-06-13 21:05:00,328,178.0,150.0
2023-06-13 21:05:00,329,0.0,0.0
2023-06-13 21:05:00,330,0.0,0.0
2023-06-13 21:05:00,331,815.968628,646.854492
2023-06-13 21:05:00,332,0.0,0.0
2023-06-13 21:05:00,333,0.0,0.0
2023-06-13 21:05:00,334,0.0,0.0
2023-06-13 21:05:00,335,0.0,0.0
2023-06-13 21:05:00,336,0.0,0.0
2023-06-13 21:05:00,337,0.0,0.0
2023-06-13 21:05:00,338,0.0,0.0
2023-06-13 21:05:00,339,0.0,0.0
2023-06-13 21:05:00,340,818.0,678.659424
2023-06-13 21:05:00,341,817.0,676.87561
2023-06-13 21:05:00,342,166.0,135.0
2023-06-13 21:05:00,343,0.0,0.0
2023-06-13 21:05:00,344,0.0,0.0
2023-06-13 21:05:00,345,0.0,0.0
2023-06-13 21:05:00,346,0.0,0.0
2023-06-13 21:05:00,347,163.0,163.0
2023-06-13 21:05:00,348,159.666672,119.991135
2023-06-13 21:05:00,349,0.0,0.0
2023-06-13 21:05:00,350,159.666672,119.991135
2023-06-13 21:05:00,351,190.0,119.991135
2023-06-13 21:05:00,352,0.0,0.0
2023-06-13 21:05:00,353,0.0,0.0
2023-06-13 21:05:00,354,0.0,0.0
2023-06-13 21:05:00,355,0.0,0.0
2023-06-13 21:05:00,356,0.0,0.0
2023-06-13 21:05:00,357,13.5,10.0
2023-06-13 21:05:00,358,10.0,10.0
2023-06-13 21:05:00,359,0.0,0.0
2023-06-13 21:05:00,360,21.25,7.0
2023-06-13 21:05:00,361,21.25,7.0
2023-06-13 21:05:00,362,0.0,0.0
2023-06-13 21:05:00,363,21.25,10.0
2023-06-13 21:05:00,364,771.056763,665.0
2023-06-13 21:05:00,365,0.0,0.0
2023-06-13 21:05:00,366,0.0,0.0
2023-06-13 21:05:00,367,399.714478,355.0
2023-06-13 21:05:00,368,0.0,0.0
2023-06-13 21:05:00,369,0.0,0.0
2023-06-13 21:05:00,370,0.0,0.0
2023-06-13 21:05:00,371,0.0,0.0
2023-06-13 21:05:00,372,0.0,0.0
2023-06-13 21:05:00,373,0.0,0.0
2023-06-13 21:05:00,374,0.0,0.0
2023-06-13 21:05:00,375,0.0,0.0
2023-06-13 21:05:00,376,168.5,166.0
2023-06-13 21:05:00,377,168.5,166.0
2023-06-13 21:05:00,378,151.0,126.0
2023-06-13 21:05:00,379,0.0,0.0
2023-06-13 21:05:00,380,0.0,0.0
2023-06-13 21:05:00,381,0.0,0.0
2023-06-13 21:05:00,382,169.0,129.972046
2023-06-13 21:05:00,383,169.0,129.972046
2023-06-13 21:05:00,384,166.0,129.972046
2023-06-13 21:05:00,385,281.0,187.987915
2023-06-13 21:05:00,386,281.0,188.583069
2023-06-13 21:05:00,387,277.0,204.0
2023-06-13 21:05:00,388,0.0,0.0
2023-06-13 21:05:00,389,0.0,0.0
2023-06-13 21:05:00,390,0.0,0.0
2023-06-13 21:05:00,419,304.0,160.002441
2023-06-13 21:05:00,420,304.0,160.002441
2023-06-13 21:05:00,421,273.0,160.002441
2023-06-13 21:05:00,422,262.0,186.0
2023-06-13 21:05:00,423,262.0,186.0
2023-06-13 21:05:00,432,307.0,220.0
2023-06-13 21:05:00,433,387.546326,267.0
2023-06-13 21:05:00,434,278.0,189.016327
2023-06-13 21:05:00,435,278.0,189.016327
2023-06-13 21:05:00,436,280.5,189.016327
2023-06-13 21:05:00,437,280.5,189.016327
2023-06-13 21:05:00,438,282.0,206.0
2023-06-13 21:05:00,439,284.0,206.0
2023-06-13 21:05:00,440,182.849716,120.0
2023-06-13 21:05:00,441,181.991409,120.0
2023-06-13 21:05:00,442,194.0,120.0
2023-06-13 21:05:00,443,0.0,0.0
2023-06-13 21:05:00,444,0.0,0.0
2023-06-13 21:05:00,450,229.0,225.0
2023-06-13 21:05:00,451,85.0,85.0
2023-06-13 21:05:00,452,249.0,245.0
2023-06-13 21:05:00,453,114.0,114.0
2023-06-13 21:05:00,459,392.468048,276.0
2023-06-13 21:05:00,467,10.75862,5.000153
2023-06-13 21:05:00,468,10.75862,4.000366
2023-06-13 21:05:00,469,0.0,0.0
2023-06-13 21:05:00,471,5.260274,0.0
2023-06-13 21:05:00,472,242.0,180.0
2023-06-13 21:05:00,473,121.0,90.0
2023-06-13 21:05:00,474,229.0,180.0
2023-06-13 21:05:00,475,129.0,90.0
2023-06-13 21:05:00,477,248.5,173.994461
2023-06-13 21:05:00,478,248.5,173.994461
2023-06-13 21:05:00,479,257.0,173.994461
2023-06-13 21:05:00,480,248.5,173.994461
2023-06-13 21:05:00,481,248.5,173.994461
2023-06-13 21:05:00,482,257.0,173.994461
2023-06-13 21:05:00,485,0.0,0.0
2023-06-13 21:05:00,486,0.0,0.0
2023-06-13 21:05:00,487,0.0,0.0
2023-06-13 21:05:00,488,0.0,0.0
2023-06-13 21:05:00,489,1000.0,795.0
2023-06-13 21:05:00,490,1002.0,795.0
2023-06-13 21:05:00,491,969.0,791.0
2023-06-13 21:05:00,492,0.0,0.0
2023-06-13 21:05:00,493,994.0,795.0
2023-06-13 21:05:00,494,993.0,795.0
2023-06-13 21:05:00,495,0.0,0.0
2023-06-13 21:05:00,496,299.999908,200.0
2023-06-13 21:05:00,497,0.0,0.0
2023-06-13 21:05:00,498,0.0,0.0
2023-06-13 21:05:00,499,359.0,265.0
2023-06-13 21:05:00,501,293.5,167.006409
2023-06-13 21:05:00,502,167.0,167.0
2023-06-13 21:05:00,503,290.0,204.0
2023-06-13 21:05:00,507,0.0,0.0
2023-06-13 21:05:00,508,0.0,0.0
2023-06-13 21:05:00,511,0.0,0.0
2023-06-13 21:05:00,512,0.0,0.0
2023-06-13 21:05:00,513,338.0,150.0
2023-06-13 21:05:00,514,134.0,120.0
2023-06-13 21:05:00,516,0.0,0.0
2023-06-13 21:05:00,521,939.0,761.699768
2023-06-13 21:05:00,522,939.0,751.880737
2023-06-13 21:05:00,523,0.0,0.0
2023-06-13 21:05:00,524,0.0,0.0
2023-06-13 21:05:00,525,0.0,0.0
2023-06-13 21:05:00,526,237.124268,131.0
2023-06-13 21:05:00,527,1357.0,1058.099976
2023-06-13 21:05:00,528,131.0,131.0
2023-06-13 21:05:00,529,860.192322,638.195618
2023-06-13 21:05:00,530,860.192322,629.6521
2023-06-13 21:05:00,533,0.0,0.0
2023-06-13 21:05:00,534,0.0,0.0
2023-06-13 21:05:00,535,0.0,0.0
2023-06-13 21:05:00,536,98.333336,33.5
2023-06-13 21:05:00,537,98.333336,33.5
2023-06-13 21:05:00,538,104.666672,84.0
2023-06-13 21:05:00,539,345.0,174.0
2023-06-13 21:05:00,540,165.0,87.0
2023-06-13 21:05:00,541,0.0,0.0
2023-06-13 21:05:00,542,0.0,0.0
2023-06-13 21:05:00,544,0.0,0.0
2023-06-13 21:05:00,545,1012.0,795.0
2023-06-13 21:05:00,546,0.0,0.0
2023-06-13 21:05:00,547,0.0,0.0
2023-06-13 21:05:00,548,0.0,0.0
2023-06-13 21:05:00,549,30.286238,0.0
2023-06-13 21:05:00,550,0.0,0.0
2023-06-13 21:05:00,552,0.0,0.0
2023-06-13 21:05:00,553,0.0,0.0
2023-06-13 21:10:00,1,0.0,0.0
2023-06-13 21:10:00,2,0.0,0.0
2023-06-13 21:10:00,3,0.0,0.0
2023-06-13 21:10:00,4,364.991486,364.991486
2023-06-13 21:10:00,5,388.580811,364.991486
2023-06-13 21:10:00,6,0.0,0.0
2023-06-13 21:10:00,7,0.0,0.0
2023-06-13 21:10:00,8,374.683258,364.991486
2023-06-13 21:10:00,9,459.115631,364.917023
2023-06-13 21:10:00,10,453.026489,364.371613
2023-06-13 21:10:00,11,350.0,200.0
2023-06-13 21:10:00,12,0.0,0.0
2023-06-13 21:10:00,15,522.0,474.515747
2023-06-13 21:10:00,16,524.0,476.072113
2023-06-13 21:10:00,17,457.469299,417.469299
2023-06-13 21:10:00,18,0.0,0.0
2023-06-13 21:10:00,27,615.0,615.0
2023-06-13 21:10:00,28,612.0,612.0
2023-06-13 21:10:00,29,612.0,612.0
2023-06-13 21:10:00,33,0.0,0.0
2023-06-13 21:10:00,36,999.0,795.0
2023-06-13 21:10:00,37,991.0,795.0
2023-06-13 21:10:00,43,383.175903,281.0
2023-06-13 21:10:00,46,506.0,445.009064
2023-06-13 21:10:00,47,462.986359,409.996735
2023-06-13 21:10:00,48,462.713654,409.897614
2023-06-13 21:10:00,49,0.0,0.0
2023-06-13 21:10:00,50,0.0,0.0
2023-06-13 21:10:00,51,463.0,405.012726
2023-06-13 21:10:00,52,0.0,0.0
2023-06-13 21:10:00,53,0.0,0.0
2023-06-13 21:10:00,54,0.0,0.0
2023-06-13 21:10:00,55,0.0,0.0
2023-06-13 21:10:00,56,0.0,0.0
2023-06-13 21:10:00,57,0.0,0.0
2023-06-13 21:10:00,58,143.5,135.0
2023-06-13 21:10:00,59,143.5,135.0
2023-06-13 21:10:00,60,176.0,150.0
2023-06-13 21:10:00,61,463.0,280.0
2023-06-13 21:10:00,62,0.0,0.0
2023-06-13 21:10:00,63,0.0,0.0
2023-06-13 21:10:00,64,387.600006,307.870178
2023-06-13 21:10:00,65,0.0,0.0
2023-06-13 21:10:00,66,388.415985,331.764435
2023-06-13 21:10:00,67,389.231995,332.830719
2023-06-13 21:10:00,68,389.231995,353.882721
2023-06-13 21:10:00,69,801.294128,670.163574
2023-06-13 21:10:00,70,799.658813,670.621338
2023-06-13 21:10:00,71,40.0,25.002136
2023-06-13 21:10:00,72,0.0,0.0
2023-06-13 21:10:00,73,0.0,0.0
2023-06-13 21:10:00,74,0.0,0.0
2023-06-13 21:10:00,75,0.0,0.0
2023-06-13 21:10:00,76,0.0,0.0
2023-06-13 21:10:00,77,0.0,0.0
2023-06-13 21:10:00,78,0.0,0.0
2023-06-13 21:10:00,79,0.0,0.0
2023-06-13 21:10:00,80,0.0,0.0
2023-06-13 21:10:00,83,430.517059,373.478577
2023-06-13 21:10:00,84,0.0,0.0
2023-06-13 21:10:00,85,449.845184,392.554291
2023-06-13 21:10:00,86,0.0,0.0
2023-06-13 21:10:00,87,467.0,380.416229
2023-06-13 21:10:00,88,0.0,0.0
2023-06-13 21:10:00,89,455.993927,380.018097
2023-06-13 21:10:00,90,0.0,0.0
2023-06-13 21:10:00,91,753.587158,750.0
2023-06-13 21:10:00,92,705.829102,635.0
2023-06-13 21:10:00,95,0.0,0.0
2023-06-13 21:10:00,96,0.0,0.0
2023-06-13 21:10:00,97,0.0,0.0
2023-06-13 21:10:00,98,0.0,0.0
2023-06-13 21:10:00,99,358.497803,261.0
2023-06-13 21:10:00,100,0.0,0.0
2023-06-13 21:10:00,101,0.0,0.0
2023-06-13 21:10:00,102,0.0,0.0
2023-06-13 21:10:00,103,0.0,0.0
2023-06-13 21:10:00,104,0.0,0.0
2023-06-13 21:10:00,105,0.0,0.0
2023-06-13 21:10:00,106,0.0,0.0
2023-06-13 21:10:00,107,0.0,0.0
2023-06-13 21:10:00,108,0.0,0.0
2023-06-13 21:10:00,112,0.0,0.0
2023-06-13 21:10:00,113,40.0,30.0
2023-06-13 21:10:00,114,10.0,10.0
2023-06-13 21:10:00,115,921.0,756.177124
2023-06-13 21:10:00,116,917.99292,750.045654
2023-06-13 21:10:00,117,0.0,0.0
2023-06-13 21:10:00,118,0.0,0.0
2023-06-13 21:10:00,119,0.0,0.0
2023-06-13 21:10:00,120,0.0,0.0
2023-06-13 21:10:00,126,0.0,0.0
2023-06-13 21:10:00,127,8.0,8.0
2023-06-13 21:10:00,128,1000.0,750.0
2023-06-13 21:10:00,129,995.0,750.0
2023-06-13 21:10:00,130,0.0,0.0
2023-06-13 21:10:00,131,987.0,718.0
2023-06-13 21:10:00,132,949.0,758.0
2023-06-13 21:10:00,133,972.0,755.0
2023-06-13 21:10:00,134,267.521393,257.521393
2023-06-13 21:10:00,135,291.0,232.652222
2023-06-13 21:10:00,136,160.0,109.996994
2023-06-13 21:10:00,137,160.0,109.996994
2023-06-13 21:10:00,138,185.0,122.0
2023-06-13 21:10:00,139,291.0,202.0
2023-06-13 21:10:00,140,291.0,202.0
2023-06-13 21:10:00,141,273.0,188.0
2023-06-13 21:10:00,142,0.0,0.0
2023-06-13 21:10:00,143,0.0,0.0
2023-06-13 21:10:00,144,0.0,0.0
2023-06-13 21:10:00,145,166.0,88.436272
2023-06-13 21:10:00,146,166.0,88.436272
2023-06-13 21:10:00,147,173.0,104.0
2023-06-13 21:10:00,150,0.0,0.0
2023-06-13 21:10:00,151,0.0,0.0
2023-06-13 21:10:00,152,0.0,0.0
2023-06-13 21:10:00,153,0.0,0.0
2023-06-13 21:10:00,154,238.0,141.003876
2023-06-13 21:10:00,155,124.0,70.501938
2023-06-13 21:10:00,156,399.994598,350.0
2023-06-13 21:10:00,158,0.0,0.0
2023-06-13 21:10:00,159,0.0,0.0
2023-06-13 21:10:00,160,0.0,0.0
2023-06-13 21:10:00,161,0.0,0.0
2023-06-13 21:10:00,162,299.998077,220.003342
2023-06-13 21:10:00,166,0.0,0.0
2023-06-13 21:10:00,167,0.0,0.0
2023-06-13 21:10:00,168,0.0,0.0
2023-06-13 21:10:00,169,0.0,0.0
2023-06-13 21:10:00,170,0.0,0.0
2023-06-13 21:10:00,171,0.0,0.0
2023-06-13 21:10:00,172,144.0,119.995728
2023-06-13 21:10:00,173,144.0,119.995728
2023-06-13 21:10:00,174,168.0,119.995728
2023-06-13 21:10:00,175,295.0,162.0
2023-06-13 21:10:00,176,295.0,163.762299
2023-06-13 21:10:00,177,297.0,216.0
2023-06-13 21:10:00,178,0.0,0.0
2023-06-13 21:10:00,179,0.0,0.0
2023-06-13 21:10:00,180,0.0,0.0
2023-06-13 21:10:00,181,156.0,119.995728
2023-06-13 21:10:00,182,156.0,119.995728
2023-06-13 21:10:00,183,181.0,120.0
2023-06-13 21:10:00,184,152.5,119.995728
2023-06-13 21:10:00,185,152.5,114.0
2023-06-13 21:10:00,186,183.0,122.0
2023-06-13 21:10:00,187,160.5,119.995728
2023-06-13 21:10:00,188,160.5,119.995728
2023-06-13 21:10:00,189,182.0,120.0
2023-06-13 21:10:00,190,999.0,795.0
2023-06-13 21:10:00,191,999.0,795.0
2023-06-13 21:10:00,193,12.719484,11.999903
2023-06-13 21:10:00,194,0.0,0.0
2023-06-13 21:10:00,195,26.01713,10.0
2023-06-13 21:10:00,196,0.0,0.0
2023-06-13 21:10:00,197,200.0,121.151596
2023-06-13 21:10:00,198,0.0,0.0
2023-06-13 21:10:00,200,0.0,0.0
2023-06-13 21:10:00,207,0.0,0.0
2023-06-13 21:10:00,208,0.0,0.0
2023-06-13 21:10:00,209,0.0,0.0
2023-06-13 21:10:00,210,0.0,0.0
2023-06-13 21:10:00,211,0.0,0.0
2023-06-13 21:10:00,212,0.0,0.0
2023-06-13 21:10:00,213,0.0,0.0
2023-06-13 21:10:00,214,0.0,0.0
2023-06-13 21:10:00,215,0.0,0.0
2023-06-13 21:10:00,216,0.0,0.0
2023-06-13 21:10:00,217,0.0,0.0
2023-06-13 21:10:00,218,27.0,20.99826
2023-06-13 21:10:00,219,0.0,0.0
2023-06-13 21:10:00,220,27.0,20.99826
2023-06-13 21:10:00,231,0.0,0.0
2023-06-13 21:10:00,232,0.0,0.0
2023-06-13 21:10:00,233,0.0,0.0
2023-06-13 21:10:00,234,0.0,0.0
2023-06-13 21:10:00,237,0.0,0.0
2023-06-13 21:10:00,238,0.0,0.0
2023-06-13 21:10:00,240,290.0,200.0
2023-06-13 21:10:00,241,139.0,100.0
2023-06-13 21:10:00,242,0.0,0.0
2023-06-13 21:10:00,243,0.0,0.0
2023-06-13 21:10:00,244,0.0,0.0
2023-06-13 21:10:00,247,0.0,0.0
2023-06-13 21:10:00,248,0.0,0.0
2023-06-13 21:10:00,249,0.0,0.0
2023-06-13 21:10:00,250,163.0,99.279175
2023-06-13 21:10:00,251,163.0,99.498901
2023-06-13 21:10:00,252,180.0,130.0
2023-06-13 21:10:00,253,0.0,0.0
2023-06-13 21:10:00,254,0.0,0.0
2023-06-13 21:10:00,255,252.0,175.0
2023-06-13 21:10:00,256,252.0,175.0
2023-06-13 21:10:00,257,265.0,222.0
2023-06-13 21:10:00,258,286.0,172.002289
2023-06-13 21:10:00,259,286.0,172.002289
2023-06-13 21:10:00,260,271.0,212.0
2023-06-13 21:10:00,264,10.0,5.000229
2023-06-13 21:10:00,265,0.0,0.0
2023-06-13 21:10:00,266,298.439697,230.0
2023-06-13 21:10:00,267,0.0,0.0
2023-06-13 21:10:00,268,0.0,0.0
2023-06-13 21:10:00,269,0.0,0.0
2023-06-13 21:10:00,270,0.0,0.0
2023-06-13 21:10:00,271,0.0,0.0
2023-06-13 21:10:00,272,0.0,0.0
2023-06-13 21:10:00,273,0.0,0.0
2023-06-13 21:10:00,274,0.0,0.0
2023-06-13 21:10:00,275,161.0,100.0
2023-06-13 21:10:00,276,75.0,50.0
2023-06-13 21:10:00,277,161.0,100.0
2023-06-13 21:10:00,278,78.0,50.0
2023-06-13 21:10:00,279,0.0,0.0
2023-06-13 21:10:00,280,0.0,0.0
2023-06-13 21:10:00,281,168.0,100.0
2023-06-13 21:10:00,282,74.0,50.0
2023-06-13 21:10:00,283,0.0,0.0
2023-06-13 21:10:00,284,0.0,0.0
2023-06-13 21:10:00,285,165.0,100.0
2023-06-13 21:10:00,286,78.0,50.0
2023-06-13 21:10:00,287,0.0,0.0
2023-06-13 21:10:00,288,0.0,0.0
2023-06-13 21:10:00,289,0.0,0.0
2023-06-13 21:10:00,290,78.0,50.0
2023-06-13 21:10:00,291,98.333336,53.460419
2023-06-13 21:10:00,292,98.333336,53.025528
2023-06-13 21:10:00,293,0.0,0.0
2023-06-13 21:10:00,294,104.666672,84.0
2023-06-13 21:10:00,299,189.0,133.0
2023-06-13 21:10:00,300,189.0,133.0
2023-06-13 21:10:00,301,184.5,133.0
2023-06-13 21:10:00,302,184.5,133.0
2023-06-13 21:10:00,303,204.0,128.999451
2023-06-13 21:10:00,304,204.0,128.999451
2023-06-13 21:10:00,305,386.0,310.000916
2023-06-13 21:10:00,306,367.0,297.007629
2023-06-13 21:10:00,307,304.7258,207.007019
2023-06-13 21:10:00,308,154.0,119.995728
2023-06-13 21:10:00,309,154.0,119.995728
2023-06-13 21:10:00,310,169.0,122.0
2023-06-13 21:10:00,311,157.0,119.995728
2023-06-13 21:10:00,312,157.0,119.995728
2023-06-13 21:10:00,313,170.0,122.0
2023-06-13 21:10:00,314,155.5,119.995728
2023-06-13 21:10:00,315,155.5,119.995728
2023-06-13 21:10:00,316,173.0,122.0
2023-06-13 21:10:00,317,0.0,0.0
2023-06-13 21:10:00,318,0.0,0.0
2023-06-13 21:10:00,319,0.0,0.0
2023-06-13 21:10:00,320,0.0,0.0
2023-06-13 21:10:00,321,0.0,0.0
2023-06-13 21:10:00,322,0.0,0.0
2023-06-13 21:10:00,323,171.0,122.0
2023-06-13 21:10:00,324,171.0,122.0
2023-06-13 21:10:00,325,176.0,136.0
2023-06-13 21:10:00,326,144.072128,135.0
2023-06-13 21:10:00,327,142.088425,135.0
2023-06-13 21:10:00,328,178.0,150.0
2023-06-13 21:10:00,329,0.0,0.0
2023-06-13 21:10:00,330,0.0,0.0
2023-06-13 21:10:00,331,816.0,647.744568
2023-06-13 21:10:00,332,0.0,0.0
2023-06-13 21:10:00,333,0.0,0.0
2023-06-13 21:10:00,334,0.0,0.0
2023-06-13 21:10:00,335,0.0,0.0
2023-06-13 21:10:00,336,0.0,0.0
2023-06-13 21:10:00,337,0.0,0.0
2023-06-13 21:10:00,338,0.0,0.0
2023-06-13 21:10:00,339,0.0,0.0
2023-06-13 21:10:00,340,818.0,679.613647
2023-06-13 21:10:00,341,817.0,677.041504
2023-06-13 21:10:00,342,166.0,135.0
2023-06-13 21:10:00,343,0.0,0.0
2023-06-13 21:10:00,344,0.0,0.0
2023-06-13 21:10:00,345,0.0,0.0
2023-06-13 21:10:00,346,0.0,0.0
2023-06-13 21:10:00,347,163.0,163.0
2023-06-13 21:10:00,348,160.666672,119.991135
2023-06-13 21:10:00,349,0.0,0.0
2023-06-13 21:10:00,350,160.666672,119.991135
2023-06-13 21:10:00,351,190.666672,119.991135
2023-06-13 21:10:00,352,0.0,0.0
2023-06-13 21:10:00,353,0.0,0.0
2023-06-13 21:10:00,354,0.0,0.0
2023-06-13 21:10:00,355,0.0,0.0
2023-06-13 21:10:00,356,0.0,0.0
2023-06-13 21:10:00,357,13.5,10.0
2023-06-13 21:10:00,358,10.0,10.0
2023-06-13 21:10:00,359,0.0,0.0
2023-06-13 21:10:00,360,21.25,7.0
2023-06-13 21:10:00,361,21.25,7.0
2023-06-13 21:10:00,362,0.0,0.0
2023-06-13 21:10:00,363,21.25,10.0
2023-06-13 21:10:00,364,771.056763,665.0
2023-06-13 21:10:00,365,0.0,0.0
2023-06-13 21:10:00,366,0.0,0.0
2023-06-13 21:10:00,367,397.714966,355.0
2023-06-13 21:10:00,368,0.0,0.0
2023-06-13 21:10:00,369,0.0,0.0
2023-06-13 21:10:00,370,0.0,0.0
2023-06-13 21:10:00,371,0.0,0.0
2023-06-13 21:10:00,372,0.0,0.0
2023-06-13 21:10:00,373,0.0,0.0
2023-06-13 21:10:00,374,0.0,0.0
2023-06-13 21:10:00,375,0.0,0.0
2023-06-13 21:10:00,376,170.5,168.0
2023-06-13 21:10:00,377,170.5,168.0
2023-06-13 21:10:00,378,152.0,127.0
2023-06-13 21:10:00,379,0.0,0.0
2023-06-13 21:10:00,380,0.0,0.0
2023-06-13 21:10:00,381,0.0,0.0
2023-06-13 21:10:00,382,170.5,129.972046
2023-06-13 21:10:00,383,170.5,129.972046
2023-06-13 21:10:00,384,166.0,129.972046
2023-06-13 21:10:00,385,283.0,187.987915
2023-06-13 21:10:00,386,283.0,188.277832
2023-06-13 21:10:00,387,277.0,204.0
2023-06-13 21:10:00,388,0.0,0.0
2023-06-13 21:10:00,389,0.0,0.0
2023-06-13 21:10:00,390,0.0,0.0
2023-06-13 21:10:00,419,306.0,160.002441
2023-06-13 21:10:00,420,306.0,160.002441
2023-06-13 21:10:00,421,274.0,160.002441
2023-06-13 21:10:00,422,263.0,186.0
2023-06-13 21:10:00,423,263.0,186.0
2023-06-13 21:10:00,432,309.0,220.0
2023-06-13 21:10:00,433,387.719513,267.0
2023-06-13 21:10:00,434,280.0,189.016327
2023-06-13 21:10:00,435,280.0,189.016327
2023-06-13 21:10:00,436,282.0,189.016327
2023-06-13 21:10:00,437,282.0,189.016327
2023-06-13 21:10:00,438,284.0,206.0
2023-06-13 21:10:00,439,286.0,206.0
2023-06-13 21:10:00,440,183.479172,120.0
2023-06-13 21:10:00,441,182.458694,120.0
2023-06-13 21:10:00,442,194.0,120.0
2023-06-13 21:10:00,443,0.0,0.0
2023-06-13 21:10:00,444,0.0,0.0
2023-06-13 21:10:00,450,230.0,226.0
2023-06-13 21:10:00,451,85.0,85.0
2023-06-13 21:10:00,452,250.0,246.0
2023-06-13 21:10:00,453,115.0,115.0
2023-06-13 21:10:00,459,394.251495,276.0
2023-06-13 21:10:00,467,10.75862,5.000153
2023-06-13 21:10:00,468,10.75862,4.000366
2023-06-13 21:10:00,469,0.0,0.0
2023-06-13 21:10:00,471,5.061091,0.0
2023-06-13 21:10:00,472,242.0,180.0
2023-06-13 21:10:00,473,121.0,90.0
2023-06-13 21:10:00,474,229.0,180.0
2023-06-13 21:10:00,475,129.0,90.0
2023-06-13 21:10:00,477,248.0,173.994461
2023-06-13 21:10:00,478,248.0,173.994461
2023-06-13 21:10:00,479,257.0,173.994461
2023-06-13 21:10:00,480,248.0,173.994461
2023-06-13 21:10:00,481,248.0,173.994461
2023-06-13 21:10:00,482,257.0,173.994461
2023-06-13 21:10:00,485,0.0,0.0
2023-06-13 21:10:00,486,0.0,0.0
2023-06-13 21:10:00,487,0.0,0.0
2023-06-13 21:10:00,488,0.0,0.0
2023-06-13 21:10:00,489,1001.0,795.0
2023-06-13 21:10:00,490,1002.0,795.0
2023-06-13 21:10:00,491,969.0,791.0
2023-06-13 21:10:00,492,0.0,0.0
2023-06-13 21:10:00,493,994.0,795.0
2023-06-13 21:10:00,494,993.0,795.0
2023-06-13 21:10:00,495,0.0,0.0
2023-06-13 21:10:00,496,299.999908,200.0
2023-06-13 21:10:00,497,0.0,0.0
2023-06-13 21:10:00,498,0.0,0.0
2023-06-13 21:10:00,499,361.0,265.0
2023-06-13 21:10:00,501,293.5,167.006409
2023-06-13 21:10:00,502,173.763306,173.763306
2023-06-13 21:10:00,503,290.0,204.0
2023-06-13 21:10:00,507,0.0,0.0
2023-06-13 21:10:00,508,0.0,0.0
2023-06-13 21:10:00,511,0.0,0.0
2023-06-13 21:10:00,512,0.0,0.0
2023-06-13 21:10:00,513,338.0,150.0
2023-06-13 21:10:00,514,134.0,120.0
2023-06-13 21:10:00,516,0.0,0.0
2023-06-13 21:10:00,521,939.0,761.307983
2023-06-13 21:10:00,522,939.0,749.772034
2023-06-13 21:10:00,523,0.0,0.0
2023-06-13 21:10:00,524,0.0,0.0
2023-06-13 21:10:00,525,0.0,0.0
2023-06-13 21:10:00,526,235.842468,131.0
2023-06-13 21:10:00,527,1357.0,1058.099976
2023-06-13 21:10:00,528,131.0,131.0
2023-06-13 21:10:00,529,860.192322,640.257568
2023-06-13 21:10:00,530,860.192322,577.0
2023-06-13 21:10:00,533,0.0,0.0
2023-06-13 21:10:00,534,0.0,0.0
2023-06-13 21:10:00,535,0.0,0.0
2023-06-13 21:10:00,536,98.333336,33.5
2023-06-13 21:10:00,537,98.333336,33.5
2023-06-13 21:10:00,538,104.666672,84.0
2023-06-13 21:10:00,539,345.0,174.0
2023-06-13 21:10:00,540,165.0,87.0
2023-06-13 21:10:00,541,0.0,0.0
2023-06-13 21:10:00,542,0.0,0.0
2023-06-13 21:10:00,544,0.0,0.0
2023-06-13 21:10:00,545,1012.0,795.0
2023-06-13 21:10:00,546,0.0,0.0
2023-06-13 21:10:00,547,0.0,0.0
2023-06-13 21:10:00,548,0.0,0.0
2023-06-13 21:10:00,549,30.34269,0.0
2023-06-13 21:10:00,550,0.0,0.0
2023-06-13 21:10:00,552,0.0,0.0
2023-06-13 21:10:00,553,0.0,0.0
2023-06-13 21:15:00,1,0.0,0.0
2023-06-13 21:15:00,2,0.0,0.0
2023-06-13 21:15:00,3,0.0,0.0
2023-06-13 21:15:00,4,391.627228,364.991486
2023-06-13 21:15:00,5,415.213013,364.991486
2023-06-13 21:15:00,6,0.0,0.0
2023-06-13 21:15:00,7,0.0,0.0
2023-06-13 21:15:00,8,382.550079,364.991486
2023-06-13 21:15:00,9,462.011322,364.917023
2023-06-13 21:15:00,10,449.879761,364.32193
2023-06-13 21:15:00,11,350.0,200.0
2023-06-13 21:15:00,12,0.0,0.0
2023-06-13 21:15:00,15,522.0,466.012512
2023-06-13 21:15:00,16,524.0,464.982574
2023-06-13 21:15:00,17,464.87088,425.03479
2023-06-13 21:15:00,18,0.0,0.0
2023-06-13 21:15:00,27,615.0,615.0
2023-06-13 21:15:00,28,612.0,612.0
2023-06-13 21:15:00,29,612.0,612.0
2023-06-13 21:15:00,33,0.0,0.0
2023-06-13 21:15:00,36,999.0,795.0
2023-06-13 21:15:00,37,991.0,795.0
2023-06-13 21:15:00,43,385.009064,281.0
2023-06-13 21:15:00,46,506.0,445.009064
2023-06-13 21:15:00,47,462.986359,409.996735
2023-06-13 21:15:00,48,462.713654,409.897614
2023-06-13 21:15:00,49,0.0,0.0
2023-06-13 21:15:00,50,0.0,0.0
2023-06-13 21:15:00,51,463.0,405.012726
2023-06-13 21:15:00,52,0.0,0.0
2023-06-13 21:15:00,53,0.0,0.0
2023-06-13 21:15:00,54,0.0,0.0
2023-06-13 21:15:00,55,0.0,0.0
2023-06-13 21:15:00,56,0.0,0.0
2023-06-13 21:15:00,57,0.0,0.0
2023-06-13 21:15:00,58,143.5,135.0
2023-06-13 21:15:00,59,143.5,135.0
2023-06-13 21:15:00,60,176.0,150.0
2023-06-13 21:15:00,61,463.0,280.0
2023-06-13 21:15:00,62,0.0,0.0
2023-06-13 21:15:00,63,0.0,0.0
2023-06-13 21:15:00,64,383.87915,283.87915
2023-06-13 21:15:00,65,0.0,0.0
2023-06-13 21:15:00,66,388.415985,331.764435
2023-06-13 21:15:00,67,389.231995,332.830719
2023-06-13 21:15:00,68,389.231995,353.882721
2023-06-13 21:15:00,69,801.294128,670.163574
2023-06-13 21:15:00,70,799.658813,670.621338
2023-06-13 21:15:00,71,40.0,25.002136
2023-06-13 21:15:00,72,0.0,0.0
2023-06-13 21:15:00,73,0.0,0.0
2023-06-13 21:15:00,74,0.0,0.0
2023-06-13 21:15:00,75,0.0,0.0
2023-06-13 21:15:00,76,0.0,0.0
2023-06-13 21:15:00,77,0.0,0.0
2023-06-13 21:15:00,78,0.0,0.0
2023-06-13 21:15:00,79,0.0,0.0
2023-06-13 21:15:00,80,0.0,0.0
2023-06-13 21:15:00,83,430.517059,372.528625
2023-06-13 21:15:00,84,0.0,0.0
2023-06-13 21:15:00,85,449.894867,388.955902
2023-06-13 21:15:00,86,0.0,0.0
2023-06-13 21:15:00,87,467.0,379.385712
2023-06-13 21:15:00,88,0.0,0.0
2023-06-13 21:15:00,89,455.993927,380.018097
2023-06-13 21:15:00,90,0.0,0.0
2023-06-13 21:15:00,91,753.587158,750.0
2023-06-13 21:15:00,92,705.829102,635.0
2023-06-13 21:15:00,95,0.0,0.0
2023-06-13 21:15:00,96,0.0,0.0
2023-06-13 21:15:00,97,0.0,0.0
2023-06-13 21:15:00,98,0.0,0.0
2023-06-13 21:15:00,99,356.847626,261.0
2023-06-13 21:15:00,100,0.0,0.0
2023-06-13 21:15:00,101,0.0,0.0
2023-06-13 21:15:00,102,0.0,0.0
2023-06-13 21:15:00,103,0.0,0.0
2023-06-13 21:15:00,104,0.0,0.0
2023-06-13 21:15:00,105,0.0,0.0
2023-06-13 21:15:00,106,0.0,0.0
2023-06-13 21:15:00,107,0.0,0.0
2023-06-13 21:15:00,108,0.0,0.0
2023-06-13 21:15:00,112,0.0,0.0
2023-06-13 21:15:00,113,40.0,30.0
2023-06-13 21:15:00,114,10.0,10.0
2023-06-13 21:15:00,115,921.0,752.632385
2023-06-13 21:15:00,116,917.99292,750.045654
2023-06-13 21:15:00,117,0.0,0.0
2023-06-13 21:15:00,118,0.0,0.0
2023-06-13 21:15:00,119,0.0,0.0
2023-06-13 21:15:00,120,0.0,0.0
2023-06-13 21:15:00,126,0.0,0.0
2023-06-13 21:15:00,127,8.0,8.0
2023-06-13 21:15:00,128,1000.0,750.0
2023-06-13 21:15:00,129,995.0,750.0
2023-06-13 21:15:00,130,0.0,0.0
2023-06-13 21:15:00,131,987.0,718.0
2023-06-13 21:15:00,132,949.0,758.0
2023-06-13 21:15:00,133,972.0,755.0
2023-06-13 21:15:00,134,266.697845,256.697845
2023-06-13 21:15:00,135,291.0,230.844727
2023-06-13 21:15:00,136,160.0,109.996994
2023-06-13 21:15:00,137,160.0,109.996994
2023-06-13 21:15:00,138,185.0,122.0
2023-06-13 21:15:00,139,291.0,202.0
2023-06-13 21:15:00,140,291.0,202.0
2023-06-13 21:15:00,141,273.0,188.0
2023-06-13 21:15:00,142,0.0,0.0
2023-06-13 21:15:00,143,0.0,0.0
2023-06-13 21:15:00,144,0.0,0.0
2023-06-13 21:15:00,145,166.0,88.436272
2023-06-13 21:15:00,146,166.0,88.436272
2023-06-13 21:15:00,147,173.0,104.0
2023-06-13 21:15:00,150,0.0,0.0
2023-06-13 21:15:00,151,0.0,0.0
2023-06-13 21:15:00,152,0.0,0.0
2023-06-13 21:15:00,153,0.0,0.0
2023-06-13 21:15:00,154,238.0,141.003876
2023-06-13 21:15:00,155,124.0,70.501938
2023-06-13 21:15:00,156,399.994598,350.0
2023-06-13 21:15:00,158,0.0,0.0
2023-06-13 21:15:00,159,0.0,0.0
2023-06-13 21:15:00,160,0.0,0.0
2023-06-13 21:15:00,161,0.0,0.0
2023-06-13 21:15:00,162,299.998077,220.003342
2023-06-13 21:15:00,166,0.0,0.0
2023-06-13 21:15:00,167,0.0,0.0
2023-06-13 21:15:00,168,0.0,0.0
2023-06-13 21:15:00,169,0.0,0.0
2023-06-13 21:15:00,170,0.0,0.0
2023-06-13 21:15:00,171,0.0,0.0
2023-06-13 21:15:00,172,144.0,119.995728
2023-06-13 21:15:00,173,144.0,119.995728
2023-06-13 21:15:00,174,168.0,119.995728
2023-06-13 21:15:00,175,295.0,162.0
2023-06-13 21:15:00,176,295.0,163.895782
2023-06-13 21:15:00,177,297.0,216.0
2023-06-13 21:15:00,178,0.0,0.0
2023-06-13 21:15:00,179,0.0,0.0
2023-06-13 21:15:00,180,0.0,0.0
2023-06-13 21:15:00,181,156.0,119.995728
2023-06-13 21:15:00,182,156.0,119.995728
2023-06-13 21:15:00,183,181.0,120.0
2023-06-13 21:15:00,184,152.5,119.995728
2023-06-13 21:15:00,185,152.5,114.0
2023-06-13 21:15:00,186,183.0,122.0
2023-06-13 21:15:00,187,160.5,119.995728
2023-06-13 21:15:00,188,160.5,119.995728
2023-06-13 21:15:00,189,182.0,120.0
2023-06-13 21:15:00,190,999.0,795.0
2023-06-13 21:15:00,191,999.0,795.0
2023-06-13 21:15:00,193,12.719484,11.999903
2023-06-13 21:15:00,194,0.0,0.0
2023-06-13 21:15:00,195,26.01713,10.0
2023-06-13 21:15:00,196,0.0,0.0
2023-06-13 21:15:00,197,200.0,121.08873
2023-06-13 21:15:00,198,0.0,0.0
2023-06-13 21:15:00,200,0.0,0.0
2023-06-13 21:15:00,207,0.0,0.0
2023-06-13 21:15:00,208,0.0,0.0
2023-06-13 21:15:00,209,0.0,0.0
2023-06-13 21:15:00,210,0.0,0.0
2023-06-13 21:15:00,211,0.0,0.0
2023-06-13 21:15:00,212,0.0,0.0
2023-06-13 21:15:00,213,0.0,0.0
2023-06-13 21:15:00,214,0.0,0.0
2023-06-13 21:15:00,215,0.0,0.0
2023-06-13 21:15:00,216,0.0,0.0
2023-06-13 21:15:00,217,0.0,0.0
2023-06-13 21:15:00,218,27.0,20.99826
2023-06-13 21:15:00,219,0.0,0.0
2023-06-13 21:15:00,220,27.0,20.99826
2023-06-13 21:15:00,231,0.0,0.0
2023-06-13 21:15:00,232,0.0,0.0
2023-06-13 21:15:00,233,0.0,0.0
2023-06-13 21:15:00,234,0.0,0.0
2023-06-13 21:15:00,237,0.0,0.0
2023-06-13 21:15:00,238,0.0,0.0
2023-06-13 21:15:00,240,290.0,200.0
2023-06-13 21:15:00,241,139.0,100.0
2023-06-13 21:15:00,242,0.0,0.0
2023-06-13 21:15:00,243,0.0,0.0
2023-06-13 21:15:00,244,0.0,0.0
2023-06-13 21:15:00,247,0.0,0.0
2023-06-13 21:15:00,248,0.0,0.0
2023-06-13 21:15:00,249,0.0,0.0
2023-06-13 21:15:00,250,163.0,99.279175
2023-06-13 21:15:00,251,163.0,99.498901
2023-06-13 21:15:00,252,180.0,130.0
2023-06-13 21:15:00,253,0.0,0.0
2023-06-13 21:15:00,254,0.0,0.0
2023-06-13 21:15:00,255,252.0,175.0
2023-06-13 21:15:00,256,252.0,175.0
2023-06-13 21:15:00,257,265.0,222.0
2023-06-13 21:15:00,258,286.0,172.002289
2023-06-13 21:15:00,259,286.0,172.002289
2023-06-13 21:15:00,260,271.0,212.0
2023-06-13 21:15:00,264,10.0,5.000229
2023-06-13 21:15:00,265,0.0,0.0
2023-06-13 21:15:00,266,298.439697,230.0
2023-06-13 21:15:00,267,0.0,0.0
2023-06-13 21:15:00,268,0.0,0.0
2023-06-13 21:15:00,269,0.0,0.0
2023-06-13 21:15:00,270,0.0,0.0
2023-06-13 21:15:00,271,0.0,0.0
2023-06-13 21:15:00,272,0.0,0.0
2023-06-13 21:15:00,273,0.0,0.0
2023-06-13 21:15:00,274,0.0,0.0
2023-06-13 21:15:00,275,161.0,100.0
2023-06-13 21:15:00,276,75.0,50.0
2023-06-13 21:15:00,277,0.0,0.0
2023-06-13 21:15:00,278,78.0,50.0
2023-06-13 21:15:00,279,0.0,0.0
2023-06-13 21:15:00,280,0.0,0.0
2023-06-13 21:15:00,281,168.0,100.0
2023-06-13 21:15:00,282,74.0,50.0
2023-06-13 21:15:00,283,0.0,0.0
2023-06-13 21:15:00,284,0.0,0.0
2023-06-13 21:15:00,285,165.0,100.0
2023-06-13 21:15:00,286,78.0,50.0
2023-06-13 21:15:00,287,0.0,0.0
2023-06-13 21:15:00,288,0.0,0.0
2023-06-13 21:15:00,289,0.0,0.0
2023-06-13 21:15:00,290,0.0,0.0
2023-06-13 21:15:00,291,98.333336,53.431808
2023-06-13 21:15:00,292,98.333336,53.025528
2023-06-13 21:15:00,293,0.0,0.0
2023-06-13 21:15:00,294,104.666672,84.0
2023-06-13 21:15:00,299,189.0,133.0
2023-06-13 21:15:00,300,189.0,133.0
2023-06-13 21:15:00,301,184.5,133.0
2023-06-13 21:15:00,302,184.5,133.0
2023-06-13 21:15:00,303,204.0,128.999451
2023-06-13 21:15:00,304,204.0,128.999451
2023-06-13 21:15:00,305,386.0,310.000916
2023-06-13 21:15:00,306,367.0,297.007629
2023-06-13 21:15:00,307,304.054535,207.007019
2023-06-13 21:15:00,308,154.0,119.995728
2023-06-13 21:15:00,309,154.0,119.995728
2023-06-13 21:15:00,310,169.0,122.0
2023-06-13 21:15:00,311,157.0,119.995728
2023-06-13 21:15:00,312,157.0,119.995728
2023-06-13 21:15:00,313,170.0,122.0
2023-06-13 21:15:00,314,155.5,119.995728
2023-06-13 21:15:00,315,155.5,119.995728
2023-06-13 21:15:00,316,173.0,122.0
2023-06-13 21:15:00,317,0.0,0.0
2023-06-13 21:15:00,318,0.0,0.0
2023-06-13 21:15:00,319,0.0,0.0
2023-06-13 21:15:00,320,0.0,0.0
2023-06-13 21:15:00,321,0.0,0.0
2023-06-13 21:15:00,322,0.0,0.0
2023-06-13 21:15:00,323,171.0,122.0
2023-06-13 21:15:00,324,171.0,122.0
2023-06-13 21:15:00,325,176.0,136.0
2023-06-13 21:15:00,326,145.340591,135.0
2023-06-13 21:15:00,327,142.069351,135.0
2023-06-13 21:15:00,328,178.0,150.0
2023-06-13 21:15:00,329,0.0,0.0
2023-06-13 21:15:00,330,0.0,0.0
2023-06-13 21:15:00,331,815.968628,644.669189
2023-06-13 21:15:00,332,0.0,0.0
2023-06-13 21:15:00,333,0.0,0.0
2023-06-13 21:15:00,334,0.0,0.0
2023-06-13 21:15:00,335,0.0,0.0
2023-06-13 21:15:00,336,0.0,0.0
2023-06-13 21:15:00,337,0.0,0.0
2023-06-13 21:15:00,338,0.0,0.0
2023-06-13 21:15:00,339,0.0,0.0
2023-06-13 21:15:00,340,818.0,679.779541
2023-06-13 21:15:00,341,817.0,677.331909
2023-06-13 21:15:00,342,166.0,135.0
2023-06-13 21:15:00,343,0.0,0.0
2023-06-13 21:15:00,344,0.0,0.0
2023-06-13 21:15:00,345,0.0,0.0
2023-06-13 21:15:00,346,0.0,0.0
2023-06-13 21:15:00,347,163.0,163.0
2023-06-13 21:15:00,348,160.666672,119.991135
2023-06-13 21:15:00,349,0.0,0.0
2023-06-13 21:15:00,350,160.666672,119.991135
2023-06-13 21:15:00,351,190.666672,119.991135
2023-06-13 21:15:00,352,0.0,0.0
2023-06-13 21:15:00,353,0.0,0.0
2023-06-13 21:15:00,354,0.0,0.0
2023-06-13 21:15:00,355,0.0,0.0
2023-06-13 21:15:00,356,0.0,0.0
2023-06-13 21:15:00,357,13.5,10.0
2023-06-13 21:15:00,358,10.0,10.0
2023-06-13 21:15:00,359,0.0,0.0
2023-06-13 21:15:00,360,21.25,7.0
2023-06-13 21:15:00,361,21.25,7.0
2023-06-13 21:15:00,362,0.0,0.0
2023-06-13 21:15:00,363,21.25,10.0
2023-06-13 21:15:00,364,771.056763,665.0
2023-06-13 21:15:00,365,0.0,0.0
2023-06-13 21:15:00,366,0.0,0.0
2023-06-13 21:15:00,367,399.914429,355.0
2023-06-13 21:15:00,368,0.0,0.0
2023-06-13 21:15:00,369,0.0,0.0
2023-06-13 21:15:00,370,0.0,0.0
2023-06-13 21:15:00,371,0.0,0.0
2023-06-13 21:15:00,372,0.0,0.0
2023-06-13 21:15:00,373,0.0,0.0
2023-06-13 21:15:00,374,0.0,0.0
2023-06-13 21:15:00,375,0.0,0.0
2023-06-13 21:15:00,376,170.5,168.0
2023-06-13 21:15:00,377,170.5,168.0
2023-06-13 21:15:00,378,152.0,127.0
2023-06-13 21:15:00,379,0.0,0.0
2023-06-13 21:15:00,380,0.0,0.0
2023-06-13 21:15:00,381,0.0,0.0
2023-06-13 21:15:00,382,170.5,129.972046
2023-06-13 21:15:00,383,170.5,129.972046
2023-06-13 21:15:00,384,166.0,129.972046
2023-06-13 21:15:00,385,283.0,187.987915
2023-06-13 21:15:00,386,283.0,188.659363
2023-06-13 21:15:00,387,277.0,204.0
2023-06-13 21:15:00,388,0.0,0.0
2023-06-13 21:15:00,389,0.0,0.0
2023-06-13 21:15:00,390,0.0,0.0
2023-06-13 21:15:00,419,306.0,160.002441
2023-06-13 21:15:00,420,306.0,160.002441
2023-06-13 21:15:00,421,274.0,160.002441
2023-06-13 21:15:00,422,263.0,186.0
2023-06-13 21:15:00,423,263.0,186.0
2023-06-13 21:15:00,432,309.0,220.0
2023-06-13 21:15:00,433,387.712952,267.0
2023-06-13 21:15:00,434,280.0,189.016327
2023-06-13 21:15:00,435,280.0,189.016327
2023-06-13 21:15:00,436,282.0,189.016327
2023-06-13 21:15:00,437,282.0,189.016327
2023-06-13 21:15:00,438,284.0,206.0
2023-06-13 21:15:00,439,286.0,206.0
2023-06-13 21:15:00,440,183.336105,120.0
2023-06-13 21:15:00,441,182.382401,120.0
2023-06-13 21:15:00,442,194.0,120.0
2023-06-13 21:15:00,443,0.0,0.0
2023-06-13 21:15:00,444,0.0,0.0
2023-06-13 21:15:00,450,230.0,226.0
2023-06-13 21:15:00,451,85.0,85.0
2023-06-13 21:15:00,452,250.0,246.0
2023-06-13 21:15:00,453,115.0,115.0
2023-06-13 21:15:00,459,390.476624,276.0
2023-06-13 21:15:00,467,10.75862,5.000153
2023-06-13 21:15:00,468,10.75862,4.000366
2023-06-13 21:15:00,469,0.0,0.0
2023-06-13 21:15:00,471,5.338614,0.0
2023-06-13 21:15:00,472,242.0,180.0
2023-06-13 21:15:00,473,121.0,90.0
2023-06-13 21:15:00,474,229.0,180.0
2023-06-13 21:15:00,475,129.0,90.0
2023-06-13 21:15:00,477,248.0,173.994461
2023-06-13 21:15:00,478,248.0,173.994461
2023-06-13 21:15:00,479,257.0,173.994461
2023-06-13 21:15:00,480,248.0,173.994461
2023-06-13 21:15:00,481,248.0,173.994461
2023-06-13 21:15:00,482,257.0,173.994461
2023-06-13 21:15:00,485,0.0,0.0
2023-06-13 21:15:00,486,0.0,0.0
2023-06-13 21:15:00,487,0.0,0.0
2023-06-13 21:15:00,488,0.0,0.0
2023-06-13 21:15:00,489,1001.0,795.0
2023-06-13 21:15:00,490,1002.0,795.0
2023-06-13 21:15:00,491,969.0,791.0
2023-06-13 21:15:00,492,0.0,0.0
2023-06-13 21:15:00,493,994.0,795.0
2023-06-13 21:15:00,494,993.0,795.0
2023-06-13 21:15:00,495,0.0,0.0
2023-06-13 21:15:00,496,299.999908,200.0
2023-06-13 21:15:00,497,0.0,0.0
2023-06-13 21:15:00,498,0.0,0.0
2023-06-13 21:15:00,499,361.0,265.0
2023-06-13 21:15:00,501,293.5,167.006409
2023-06-13 21:15:00,502,167.0,167.0
2023-06-13 21:15:00,503,290.0,204.0
2023-06-13 21:15:00,507,0.0,0.0
2023-06-13 21:15:00,508,0.0,0.0
2023-06-13 21:15:00,511,0.0,0.0
2023-06-13 21:15:00,512,0.0,0.0
2023-06-13 21:15:00,513,338.0,150.0
2023-06-13 21:15:00,514,134.0,120.0
2023-06-13 21:15:00,516,0.0,0.0
2023-06-13 21:15:00,521,939.0,761.857422
2023-06-13 21:15:00,522,939.0,762.612793
2023-06-13 21:15:00,523,0.0,0.0
2023-06-13 21:15:00,524,0.0,0.0
2023-06-13 21:15:00,525,0.0,0.0
2023-06-13 21:15:00,526,235.224487,131.0
2023-06-13 21:15:00,527,1357.0,1058.099976
2023-06-13 21:15:00,528,131.0,131.0
2023-06-13 21:15:00,529,860.192322,630.514282
2023-06-13 21:15:00,530,860.192322,624.268188
2023-06-13 21:15:00,533,0.0,0.0
2023-06-13 21:15:00,534,0.0,0.0
2023-06-13 21:15:00,535,0.0,0.0
2023-06-13 21:15:00,536,98.333336,33.5
2023-06-13 21:15:00,537,98.333336,33.5
2023-06-13 21:15:00,538,104.666672,84.0
2023-06-13 21:15:00,539,345.0,174.0
2023-06-13 21:15:00,540,165.0,87.0
2023-06-13 21:15:00,541,0.0,0.0
2023-06-13 21:15:00,542,0.0,0.0
2023-06-13 21:15:00,544,0.0,0.0
2023-06-13 21:15:00,545,1012.0,795.0
2023-06-13 21:15:00,546,0.0,0.0
2023-06-13 21:15:00,547,0.0,0.0
2023-06-13 21:15:00,548,0.0,0.0
2023-06-13 21:15:00,549,30.72913,0.0
2023-06-13 21:15:00,550,0.0,0.0
2023-06-13 21:15:00,552,0.0,0.0
2023-06-13 21:15:00,553,0.0,0.0
2023-06-13 21:20:00,1,0.0,0.0
2023-06-13 21:20:00,2,0.0,0.0
2023-06-13 21:20:00,3,0.0,0.0
2023-06-13 21:20:00,4,392.344391,364.991486
2023-06-13 21:20:00,5,410.648682,364.991486
2023-06-13 21:20:00,6,0.0,0.0
2023-06-13 21:20:00,7,0.0,0.0
2023-06-13 21:20:00,8,381.97345,364.991486
2023-06-13 21:20:00,9,441.880341,364.917023
2023-06-13 21:20:00,10,440.644073,364.32193
2023-06-13 21:20:00,11,350.0,200.0
2023-06-13 21:20:00,12,0.0,0.0
2023-06-13 21:20:00,15,513.450317,453.450287
2023-06-13 21:20:00,16,507.201599,447.201599
2023-06-13 21:20:00,17,464.862732,424.862732
2023-06-13 21:20:00,18,0.0,0.0
2023-06-13 21:20:00,27,615.0,615.0
2023-06-13 21:20:00,28,612.0,612.0
2023-06-13 21:20:00,29,612.0,612.0
2023-06-13 21:20:00,33,0.0,0.0
2023-06-13 21:20:00,36,999.0,795.0
2023-06-13 21:20:00,37,991.0,795.0
2023-06-13 21:20:00,43,384.482422,281.0
2023-06-13 21:20:00,46,506.0,446.04715
2023-06-13 21:20:00,47,462.986359,409.996735
2023-06-13 21:20:00,48,462.713654,409.897614
2023-06-13 21:20:00,49,0.0,0.0
2023-06-13 21:20:00,50,0.0,0.0
2023-06-13 21:20:00,51,463.0,405.012726
2023-06-13 21:20:00,52,0.0,0.0
2023-06-13 21:20:00,53,0.0,0.0
2023-06-13 21:20:00,54,0.0,0.0
2023-06-13 21:20:00,55,0.0,0.0
2023-06-13 21:20:00,56,0.0,0.0
2023-06-13 21:20:00,57,0.0,0.0
2023-06-13 21:20:00,58,143.5,135.0
2023-06-13 21:20:00,59,143.5,135.0
2023-06-13 21:20:00,60,176.0,150.0
2023-06-13 21:20:00,61,463.0,280.0
2023-06-13 21:20:00,62,0.0,0.0
2023-06-13 21:20:00,63,0.0,0.0
2023-06-13 21:20:00,64,369.591003,281.056061
2023-06-13 21:20:00,65,0.0,0.0
2023-06-13 21:20:00,66,388.415985,331.764435
2023-06-13 21:20:00,67,389.231995,332.830719
2023-06-13 21:20:00,68,389.231995,353.882721
2023-06-13 21:20:00,69,801.294128,670.163574
2023-06-13 21:20:00,70,799.658813,670.621338
2023-06-13 21:20:00,71,40.0,25.002136
2023-06-13 21:20:00,72,0.0,0.0
2023-06-13 21:20:00,73,0.0,0.0
2023-06-13 21:20:00,74,0.0,0.0
2023-06-13 21:20:00,75,0.0,0.0
2023-06-13 21:20:00,76,0.0,0.0
2023-06-13 21:20:00,77,0.0,0.0
2023-06-13 21:20:00,78,0.0,0.0
2023-06-13 21:20:00,79,0.0,0.0
2023-06-13 21:20:00,80,0.0,0.0
2023-06-13 21:20:00,83,430.517059,375.825287
2023-06-13 21:20:00,84,0.0,0.0
2023-06-13 21:20:00,85,449.845184,382.430908
2023-06-13 21:20:00,86,0.0,0.0
2023-06-13 21:20:00,87,467.0,367.994171
2023-06-13 21:20:00,88,0.0,0.0
2023-06-13 21:20:00,89,455.993927,380.018097
2023-06-13 21:20:00,90,0.0,0.0
2023-06-13 21:20:00,91,753.587158,750.0
2023-06-13 21:20:00,92,705.920654,635.0
2023-06-13 21:20:00,95,0.0,0.0
2023-06-13 21:20:00,96,0.0,0.0
2023-06-13 21:20:00,97,0.0,0.0
2023-06-13 21:20:00,98,0.0,0.0
2023-06-13 21:20:00,99,357.171112,261.0
2023-06-13 21:20:00,100,0.0,0.0
2023-06-13 21:20:00,101,0.0,0.0
2023-06-13 21:20:00,102,0.0,0.0
2023-06-13 21:20:00,103,0.0,0.0
2023-06-13 21:20:00,104,0.0,0.0
2023-06-13 21:20:00,105,0.0,0.0
2023-06-13 21:20:00,106,0.0,0.0
2023-06-13 21:20:00,107,0.0,0.0
2023-06-13 21:20:00,108,0.0,0.0
2023-06-13 21:20:00,112,0.0,0.0
2023-06-13 21:20:00,113,40.0,30.0
2023-06-13 21:20:00,114,10.0,10.0
2023-06-13 21:20:00,115,921.0,766.373596
2023-06-13 21:20:00,116,917.99292,751.897034
2023-06-13 21:20:00,117,0.0,0.0
2023-06-13 21:20:00,118,0.0,0.0
2023-06-13 21:20:00,119,0.0,0.0
2023-06-13 21:20:00,120,0.0,0.0
2023-06-13 21:20:00,126,0.0,0.0
2023-06-13 21:20:00,127,8.0,8.0
2023-06-13 21:20:00,128,1000.0,750.0
2023-06-13 21:20:00,129,995.0,750.0
2023-06-13 21:20:00,130,0.0,0.0
2023-06-13 21:20:00,131,987.0,718.0
2023-06-13 21:20:00,132,949.0,758.0
2023-06-13 21:20:00,133,972.0,755.0
2023-06-13 21:20:00,134,267.178497,257.178497
2023-06-13 21:20:00,135,291.0,231.82608
2023-06-13 21:20:00,136,160.0,109.996994
2023-06-13 21:20:00,137,160.0,109.996994
2023-06-13 21:20:00,138,185.0,122.0
2023-06-13 21:20:00,139,291.0,202.0
2023-06-13 21:20:00,140,291.0,202.0
2023-06-13 21:20:00,141,273.0,188.0
2023-06-13 21:20:00,142,0.0,0.0
2023-06-13 21:20:00,143,0.0,0.0
2023-06-13 21:20:00,144,0.0,0.0
2023-06-13 21:20:00,145,166.0,88.436272
2023-06-13 21:20:00,146,166.0,88.436272
2023-06-13 21:20:00,147,173.0,104.0
2023-06-13 21:20:00,150,0.0,0.0
2023-06-13 21:20:00,151,0.0,0.0
2023-06-13 21:20:00,152,0.0,0.0
2023-06-13 21:20:00,153,0.0,0.0
2023-06-13 21:20:00,154,238.0,141.003876
2023-06-13 21:20:00,155,124.0,70.501938
2023-06-13 21:20:00,156,399.994598,350.0
2023-06-13 21:20:00,158,0.0,0.0
2023-06-13 21:20:00,159,0.0,0.0
2023-06-13 21:20:00,160,0.0,0.0
2023-06-13 21:20:00,161,0.0,0.0
2023-06-13 21:20:00,162,299.998077,220.003342
2023-06-13 21:20:00,166,0.0,0.0
2023-06-13 21:20:00,167,0.0,0.0
2023-06-13 21:20:00,168,0.0,0.0
2023-06-13 21:20:00,169,0.0,0.0
2023-06-13 21:20:00,170,0.0,0.0
2023-06-13 21:20:00,171,0.0,0.0
2023-06-13 21:20:00,172,144.0,119.995728
2023-06-13 21:20:00,173,144.0,119.995728
2023-06-13 21:20:00,174,168.0,119.995728
2023-06-13 21:20:00,175,295.0,162.0
2023-06-13 21:20:00,176,295.0,163.838593
2023-06-13 21:20:00,177,297.0,216.0
2023-06-13 21:20:00,178,0.0,0.0
2023-06-13 21:20:00,179,0.0,0.0
2023-06-13 21:20:00,180,0.0,0.0
2023-06-13 21:20:00,181,156.0,119.995728
2023-06-13 21:20:00,182,156.0,119.995728
2023-06-13 21:20:00,183,181.0,120.0
2023-06-13 21:20:00,184,152.5,119.995728
2023-06-13 21:20:00,185,152.5,114.0
2023-06-13 21:20:00,186,183.0,122.0
2023-06-13 21:20:00,187,160.5,119.995728
2023-06-13 21:20:00,188,160.5,119.995728
2023-06-13 21:20:00,189,182.0,120.0
2023-06-13 21:20:00,190,999.0,795.0
2023-06-13 21:20:00,191,999.0,795.0
2023-06-13 21:20:00,193,12.719484,11.999903
2023-06-13 21:20:00,194,0.0,0.0
2023-06-13 21:20:00,195,26.01713,10.0
2023-06-13 21:20:00,196,0.0,0.0
2023-06-13 21:20:00,197,200.0,121.13588
2023-06-13 21:20:00,198,0.0,0.0
2023-06-13 21:20:00,200,0.0,0.0
2023-06-13 21:20:00,207,0.0,0.0
2023-06-13 21:20:00,208,0.0,0.0
2023-06-13 21:20:00,209,0.0,0.0
2023-06-13 21:20:00,210,0.0,0.0
2023-06-13 21:20:00,211,0.0,0.0
2023-06-13 21:20:00,212,0.0,0.0
2023-06-13 21:20:00,213,0.0,0.0
2023-06-13 21:20:00,214,0.0,0.0
2023-06-13 21:20:00,215,0.0,0.0
2023-06-13 21:20:00,216,0.0,0.0
2023-06-13 21:20:00,217,0.0,0.0
2023-06-13 21:20:00,218,27.0,20.99826
2023-06-13 21:20:00,219,0.0,0.0
2023-06-13 21:20:00,220,27.0,20.99826
2023-06-13 21:20:00,231,0.0,0.0
2023-06-13 21:20:00,232,0.0,0.0
2023-06-13 21:20:00,233,0.0,0.0
2023-06-13 21:20:00,234,0.0,0.0
2023-06-13 21:20:00,237,0.0,0.0
2023-06-13 21:20:00,238,0.0,0.0
2023-06-13 21:20:00,240,290.0,200.0
2023-06-13 21:20:00,241,139.0,100.0
2023-06-13 21:20:00,242,0.0,0.0
2023-06-13 21:20:00,243,0.0,0.0
2023-06-13 21:20:00,244,0.0,0.0
2023-06-13 21:20:00,247,0.0,0.0
2023-06-13 21:20:00,248,0.0,0.0
2023-06-13 21:20:00,249,0.0,0.0
2023-06-13 21:20:00,250,163.0,99.279175
2023-06-13 21:20:00,251,163.0,99.498901
2023-06-13 21:20:00,252,180.0,130.0
2023-06-13 21:20:00,253,0.0,0.0
2023-06-13 21:20:00,254,0.0,0.0
2023-06-13 21:20:00,255,252.0,175.0
2023-06-13 21:20:00,256,252.0,175.0
2023-06-13 21:20:00,257,265.0,222.0
2023-06-13 21:20:00,258,286.0,172.002289
2023-06-13 21:20:00,259,286.0,172.002289
2023-06-13 21:20:00,260,271.0,212.0
2023-06-13 21:20:00,264,10.0,5.000229
2023-06-13 21:20:00,265,0.0,0.0
2023-06-13 21:20:00,266,298.288635,230.0
2023-06-13 21:20:00,267,0.0,0.0
2023-06-13 21:20:00,268,0.0,0.0
2023-06-13 21:20:00,269,0.0,0.0
2023-06-13 21:20:00,270,0.0,0.0
2023-06-13 21:20:00,271,0.0,0.0
2023-06-13 21:20:00,272,0.0,0.0
2023-06-13 21:20:00,273,0.0,0.0
2023-06-13 21:20:00,274,0.0,0.0
2023-06-13 21:20:00,275,161.0,100.0
2023-06-13 21:20:00,276,75.0,50.0
2023-06-13 21:20:00,277,0.0,0.0
2023-06-13 21:20:00,278,0.0,0.0
2023-06-13 21:20:00,279,0.0,0.0
2023-06-13 21:20:00,280,0.0,0.0
2023-06-13 21:20:00,281,168.0,100.0
2023-06-13 21:20:00,282,74.0,50.0
2023-06-13 21:20:00,283,0.0,0.0
2023-06-13 21:20:00,284,0.0,0.0
2023-06-13 21:20:00,285,165.0,100.0
2023-06-13 21:20:00,286,78.0,50.0
2023-06-13 21:20:00,287,0.0,0.0
2023-06-13 21:20:00,288,0.0,0.0
2023-06-13 21:20:00,289,0.0,0.0
2023-06-13 21:20:00,290,0.0,0.0
2023-06-13 21:20:00,291,98.333336,53.460419
2023-06-13 21:20:00,292,98.333336,53.042694
2023-06-13 21:20:00,293,0.0,0.0
2023-06-13 21:20:00,294,104.666672,84.0
2023-06-13 21:20:00,299,189.0,133.0
2023-06-13 21:20:00,300,189.0,133.0
2023-06-13 21:20:00,301,184.5,133.0
2023-06-13 21:20:00,302,184.5,133.0
2023-06-13 21:20:00,303,204.0,128.999451
2023-06-13 21:20:00,304,204.0,128.999451
2023-06-13 21:20:00,305,386.0,310.000916
2023-06-13 21:20:00,306,367.0,297.007629
2023-06-13 21:20:00,307,304.07074,207.007019
2023-06-13 21:20:00,308,154.0,119.995728
2023-06-13 21:20:00,309,154.0,119.995728
2023-06-13 21:20:00,310,169.0,122.0
2023-06-13 21:20:00,311,157.0,119.995728
2023-06-13 21:20:00,312,157.0,119.995728
2023-06-13 21:20:00,313,170.0,122.0
2023-06-13 21:20:00,314,155.5,119.995728
2023-06-13 21:20:00,315,155.5,119.995728
2023-06-13 21:20:00,316,173.0,122.0
2023-06-13 21:20:00,317,0.0,0.0
2023-06-13 21:20:00,318,0.0,0.0
2023-06-13 21:20:00,319,0.0,0.0
2023-06-13 21:20:00,320,0.0,0.0
2023-06-13 21:20:00,321,0.0,0.0
2023-06-13 21:20:00,322,0.0,0.0
2023-06-13 21:20:00,323,171.0,122.0
2023-06-13 21:20:00,324,171.0,122.0
2023-06-13 21:20:00,325,176.0,136.0
2023-06-13 21:20:00,326,145.340591,135.0
2023-06-13 21:20:00,327,142.994461,135.0
2023-06-13 21:20:00,328,178.0,150.0
2023-06-13 21:20:00,329,0.0,0.0
2023-06-13 21:20:00,330,0.0,0.0
2023-06-13 21:20:00,331,815.968628,646.662842
2023-06-13 21:20:00,332,0.0,0.0
2023-06-13 21:20:00,333,0.0,0.0
2023-06-13 21:20:00,334,0.0,0.0
2023-06-13 21:20:00,335,0.0,0.0
2023-06-13 21:20:00,336,0.0,0.0
2023-06-13 21:20:00,337,0.0,0.0
2023-06-13 21:20:00,338,0.0,0.0
2023-06-13 21:20:00,339,0.0,0.0
2023-06-13 21:20:00,340,818.0,679.240234
2023-06-13 21:20:00,341,817.0,677.290405
2023-06-13 21:20:00,342,166.0,135.0
2023-06-13 21:20:00,343,0.0,0.0
2023-06-13 21:20:00,344,0.0,0.0
2023-06-13 21:20:00,345,0.0,0.0
2023-06-13 21:20:00,346,0.0,0.0
2023-06-13 21:20:00,347,163.0,163.0
2023-06-13 21:20:00,348,160.666672,119.991135
2023-06-13 21:20:00,349,0.0,0.0
2023-06-13 21:20:00,350,160.666672,119.991135
2023-06-13 21:20:00,351,190.666672,119.991135
2023-06-13 21:20:00,352,0.0,0.0
2023-06-13 21:20:00,353,0.0,0.0
2023-06-13 21:20:00,354,0.0,0.0
2023-06-13 21:20:00,355,0.0,0.0
2023-06-13 21:20:00,356,0.0,0.0
2023-06-13 21:20:00,357,13.5,10.0
2023-06-13 21:20:00,358,10.0,10.0
2023-06-13 21:20:00,359,0.0,0.0
2023-06-13 21:20:00,360,21.25,7.0
2023-06-13 21:20:00,361,21.25,7.0
2023-06-13 21:20:00,362,0.0,0.0
2023-06-13 21:20:00,363,21.25,10.0
2023-06-13 21:20:00,364,771.056763,665.0
2023-06-13 21:20:00,365,0.0,0.0
2023-06-13 21:20:00,366,0.0,0.0
2023-06-13 21:20:00,367,400.414429,355.0
2023-06-13 21:20:00,368,0.0,0.0
2023-06-13 21:20:00,369,0.0,0.0
2023-06-13 21:20:00,370,0.0,0.0
2023-06-13 21:20:00,371,0.0,0.0
2023-06-13 21:20:00,372,0.0,0.0
2023-06-13 21:20:00,373,0.0,0.0
2023-06-13 21:20:00,374,0.0,0.0
2023-06-13 21:20:00,375,0.0,0.0
2023-06-13 21:20:00,376,170.5,168.0
2023-06-13 21:20:00,377,170.5,168.0
2023-06-13 21:20:00,378,152.0,127.0
2023-06-13 21:20:00,379,0.0,0.0
2023-06-13 21:20:00,380,0.0,0.0
2023-06-13 21:20:00,381,0.0,0.0
2023-06-13 21:20:00,382,170.5,129.972046
2023-06-13 21:20:00,383,170.5,129.972046
2023-06-13 21:20:00,384,166.0,129.972046
2023-06-13 21:20:00,385,283.0,188.018433
2023-06-13 21:20:00,386,283.0,188.171021
2023-06-13 21:20:00,387,277.0,204.0
2023-06-13 21:20:00,388,0.0,0.0
2023-06-13 21:20:00,389,0.0,0.0
2023-06-13 21:20:00,390,0.0,0.0
2023-06-13 21:20:00,419,306.0,160.002441
2023-06-13 21:20:00,420,306.0,160.002441
2023-06-13 21:20:00,421,274.0,160.002441
2023-06-13 21:20:00,422,263.0,186.0
2023-06-13 21:20:00,423,263.0,186.0
2023-06-13 21:20:00,432,309.0,220.0
2023-06-13 21:20:00,433,387.453766,267.0
2023-06-13 21:20:00,434,280.0,189.016327
2023-06-13 21:20:00,435,280.0,189.016327
2023-06-13 21:20:00,436,282.0,189.016327
2023-06-13 21:20:00,437,282.0,189.016327
2023-06-13 21:20:00,438,284.0,206.0
2023-06-13 21:20:00,439,286.0,206.0
2023-06-13 21:20:00,440,183.727127,120.0
2023-06-13 21:20:00,441,183.555466,120.0
2023-06-13 21:20:00,442,194.0,120.0
2023-06-13 21:20:00,443,0.0,0.0
2023-06-13 21:20:00,444,0.0,0.0
2023-06-13 21:20:00,450,230.0,226.0
2023-06-13 21:20:00,451,85.0,85.0
2023-06-13 21:20:00,452,250.0,246.0
2023-06-13 21:20:00,453,115.0,115.0
2023-06-13 21:20:00,459,393.14447,276.0
2023-06-13 21:20:00,467,10.75862,5.000153
2023-06-13 21:20:00,468,10.75862,4.000366
2023-06-13 21:20:00,469,0.0,0.0
2023-06-13 21:20:00,471,15.0,7.0
2023-06-13 21:20:00,472,242.0,180.0
2023-06-13 21:20:00,473,121.0,90.0
2023-06-13 21:20:00,474,229.0,180.0
2023-06-13 21:20:00,475,129.0,90.0
2023-06-13 21:20:00,477,248.0,173.994461
2023-06-13 21:20:00,478,248.0,173.994461
2023-06-13 21:20:00,479,257.0,173.994461
2023-06-13 21:20:00,480,248.0,173.994461
2023-06-13 21:20:00,481,248.0,173.994461
2023-06-13 21:20:00,482,257.0,173.994461
2023-06-13 21:20:00,485,0.0,0.0
2023-06-13 21:20:00,486,0.0,0.0
2023-06-13 21:20:00,487,0.0,0.0
2023-06-13 21:20:00,488,0.0,0.0
2023-06-13 21:20:00,489,1001.0,795.0
2023-06-13 21:20:00,490,1002.0,795.0
2023-06-13 21:20:00,491,969.0,791.0
2023-06-13 21:20:00,492,0.0,0.0
2023-06-13 21:20:00,493,994.0,795.0
2023-06-13 21:20:00,494,993.0,795.0
2023-06-13 21:20:00,495,0.0,0.0
2023-06-13 21:20:00,496,299.999908,200.0
2023-06-13 21:20:00,497,0.0,0.0
2023-06-13 21:20:00,498,0.0,0.0
2023-06-13 21:20:00,499,361.0,265.0
2023-06-13 21:20:00,501,293.5,167.006409
2023-06-13 21:20:00,502,167.0,167.0
2023-06-13 21:20:00,503,290.0,204.0
2023-06-13 21:20:00,507,0.0,0.0
2023-06-13 21:20:00,508,0.0,0.0
2023-06-13 21:20:00,511,0.0,0.0
2023-06-13 21:20:00,512,0.0,0.0
2023-06-13 21:20:00,513,338.0,150.0
2023-06-13 21:20:00,514,134.0,120.0
2023-06-13 21:20:00,516,0.0,0.0
2023-06-13 21:20:00,521,939.0,767.48645
2023-06-13 21:20:00,522,939.0,767.074341
2023-06-13 21:20:00,523,0.0,0.0
2023-06-13 21:20:00,524,0.0,0.0
2023-06-13 21:20:00,525,0.0,0.0
2023-06-13 21:20:00,526,237.536255,131.0
2023-06-13 21:20:00,527,1357.0,1058.099976
2023-06-13 21:20:00,528,131.0,131.0
2023-06-13 21:20:00,529,860.192322,638.830139
2023-06-13 21:20:00,530,860.192322,637.825073
2023-06-13 21:20:00,533,0.0,0.0
2023-06-13 21:20:00,534,0.0,0.0
2023-06-13 21:20:00,535,0.0,0.0
2023-06-13 21:20:00,536,98.333336,33.5
2023-06-13 21:20:00,537,98.333336,33.5
2023-06-13 21:20:00,538,104.666672,84.0
2023-06-13 21:20:00,539,345.0,174.0
2023-06-13 21:20:00,540,165.0,87.0
2023-06-13 21:20:00,541,0.0,0.0
2023-06-13 21:20:00,542,0.0,0.0
2023-06-13 21:20:00,544,0.0,0.0
2023-06-13 21:20:00,545,1012.0,795.0
2023-06-13 21:20:00,546,0.0,0.0
2023-06-13 21:20:00,547,0.0,0.0
2023-06-13 21:20:00,548,0.0,0.0
2023-06-13 21:20:00,549,30.366646,0.0
2023-06-13 21:20:00,550,0.0,0.0
2023-06-13 21:20:00,552,0.0,0.0
2023-06-13 21:20:00,553,0.0,0.0
2023-06-13 21:25:00,1,0.0,0.0
2023-06-13 21:25:00,2,0.0,0.0
2023-06-13 21:25:00,3,0.0,0.0
2023-06-13 21:25:00,4,374.837677,364.991486
2023-06-13 21:25:00,5,415.008789,364.991486
2023-06-13 21:25:00,6,0.0,0.0
2023-06-13 21:25:00,7,0.0,0.0
2023-06-13 21:25:00,8,374.360077,364.991486
2023-06-13 21:25:00,9,431.268799,364.917023
2023-06-13 21:25:00,10,429.984619,364.32193
2023-06-13 21:25:00,11,350.0,200.0
2023-06-13 21:25:00,12,0.0,0.0
2023-06-13 21:25:00,15,510.209259,450.209259
2023-06-13 21:25:00,16,489.632721,429.632721
2023-06-13 21:25:00,17,460.901276,420.901276
2023-06-13 21:25:00,18,0.0,0.0
2023-06-13 21:25:00,27,615.0,615.0
2023-06-13 21:25:00,28,612.0,612.0
2023-06-13 21:25:00,29,612.0,612.0
2023-06-13 21:25:00,33,0.0,0.0
2023-06-13 21:25:00,36,999.0,795.0
2023-06-13 21:25:00,37,991.0,795.0
2023-06-13 21:25:00,43,384.834442,281.0
2023-06-13 21:25:00,46,506.0,445.009064
2023-06-13 21:25:00,47,462.986359,409.996735
2023-06-13 21:25:00,48,462.713654,409.897614
2023-06-13 21:25:00,49,0.0,0.0
2023-06-13 21:25:00,50,0.0,0.0
2023-06-13 21:25:00,51,463.0,405.012726
2023-06-13 21:25:00,52,0.0,0.0
2023-06-13 21:25:00,53,0.0,0.0
2023-06-13 21:25:00,54,0.0,0.0
2023-06-13 21:25:00,55,0.0,0.0
2023-06-13 21:25:00,56,0.0,0.0
2023-06-13 21:25:00,57,0.0,0.0
2023-06-13 21:25:00,58,143.5,135.0
2023-06-13 21:25:00,59,143.5,135.0
2023-06-13 21:25:00,60,176.0,150.0
2023-06-13 21:25:00,61,463.0,280.0
2023-06-13 21:25:00,62,0.0,0.0
2023-06-13 21:25:00,63,0.0,0.0
2023-06-13 21:25:00,64,370.618225,281.056061
2023-06-13 21:25:00,65,0.0,0.0
2023-06-13 21:25:00,66,388.415985,331.764435
2023-06-13 21:25:00,67,389.231995,332.830719
2023-06-13 21:25:00,68,389.231995,353.882721
2023-06-13 21:25:00,69,801.294128,670.0
2023-06-13 21:25:00,70,799.658813,670.621338
2023-06-13 21:25:00,71,40.0,25.002136
2023-06-13 21:25:00,72,0.0,0.0
2023-06-13 21:25:00,73,0.0,0.0
2023-06-13 21:25:00,74,0.0,0.0
2023-06-13 21:25:00,75,0.0,0.0
2023-06-13 21:25:00,76,0.0,0.0
2023-06-13 21:25:00,77,0.0,0.0
2023-06-13 21:25:00,78,0.0,0.0
2023-06-13 21:25:00,79,0.0,0.0
2023-06-13 21:25:00,80,0.0,0.0
2023-06-13 21:25:00,83,430.517059,374.536865
2023-06-13 21:25:00,84,0.0,0.0
2023-06-13 21:25:00,85,449.894867,389.529877
2023-06-13 21:25:00,86,0.0,0.0
2023-06-13 21:25:00,87,461.924042,361.924042
2023-06-13 21:25:00,88,0.0,0.0
2023-06-13 21:25:00,89,455.993927,380.018097
2023-06-13 21:25:00,90,0.0,0.0
2023-06-13 21:25:00,91,753.587158,750.0
2023-06-13 21:25:00,92,705.829102,635.0
2023-06-13 21:25:00,95,0.0,0.0
2023-06-13 21:25:00,96,0.0,0.0
2023-06-13 21:25:00,97,0.0,0.0
2023-06-13 21:25:00,98,0.0,0.0
2023-06-13 21:25:00,99,356.556488,261.0
2023-06-13 21:25:00,100,0.0,0.0
2023-06-13 21:25:00,101,0.0,0.0
2023-06-13 21:25:00,102,0.0,0.0
2023-06-13 21:25:00,103,0.0,0.0
2023-06-13 21:25:00,104,0.0,0.0
2023-06-13 21:25:00,105,0.0,0.0
2023-06-13 21:25:00,106,0.0,0.0
2023-06-13 21:25:00,107,0.0,0.0
2023-06-13 21:25:00,108,0.0,0.0
2023-06-13 21:25:00,112,0.0,0.0
2023-06-13 21:25:00,113,40.0,30.0
2023-06-13 21:25:00,114,10.0,10.0
2023-06-13 21:25:00,115,921.0,762.999634
2023-06-13 21:25:00,116,917.99292,751.212219
2023-06-13 21:25:00,117,0.0,0.0
2023-06-13 21:25:00,118,0.0,0.0
2023-06-13 21:25:00,119,0.0,0.0
2023-06-13 21:25:00,120,0.0,0.0
2023-06-13 21:25:00,126,0.0,0.0
2023-06-13 21:25:00,127,8.0,8.0
2023-06-13 21:25:00,128,1000.0,750.0
2023-06-13 21:25:00,129,995.0,750.0
2023-06-13 21:25:00,130,0.0,0.0
2023-06-13 21:25:00,131,987.0,718.0
2023-06-13 21:25:00,132,949.0,758.0
2023-06-13 21:25:00,133,972.0,755.0
2023-06-13 21:25:00,134,268.971375,258.971375
2023-06-13 21:25:00,135,291.0,232.710846
2023-06-13 21:25:00,136,160.0,109.996994
2023-06-13 21:25:00,137,160.0,109.996994
2023-06-13 21:25:00,138,185.0,122.0
2023-06-13 21:25:00,139,291.0,202.0
2023-06-13 21:25:00,140,291.0,202.0
2023-06-13 21:25:00,141,273.0,188.0
2023-06-13 21:25:00,142,0.0,0.0
2023-06-13 21:25:00,143,0.0,0.0
2023-06-13 21:25:00,144,0.0,0.0
2023-06-13 21:25:00,145,166.0,88.436272
2023-06-13 21:25:00,146,166.0,88.436272
2023-06-13 21:25:00,147,173.0,104.0
2023-06-13 21:25:00,150,0.0,0.0
2023-06-13 21:25:00,151,0.0,0.0
2023-06-13 21:25:00,152,0.0,0.0
2023-06-13 21:25:00,153,0.0,0.0
2023-06-13 21:25:00,154,238.0,141.003876
2023-06-13 21:25:00,155,124.0,70.501938
2023-06-13 21:25:00,156,399.994598,350.0
2023-06-13 21:25:00,158,0.0,0.0
2023-06-13 21:25:00,159,0.0,0.0
2023-06-13 21:25:00,160,0.0,0.0
2023-06-13 21:25:00,161,0.0,0.0
2023-06-13 21:25:00,162,299.998077,220.003342
2023-06-13 21:25:00,166,0.0,0.0
2023-06-13 21:25:00,167,0.0,0.0
2023-06-13 21:25:00,168,0.0,0.0
2023-06-13 21:25:00,169,0.0,0.0
2023-06-13 21:25:00,170,0.0,0.0
2023-06-13 21:25:00,171,0.0,0.0
2023-06-13 21:25:00,172,144.0,119.995728
2023-06-13 21:25:00,173,144.0,119.995728
2023-06-13 21:25:00,174,168.0,119.995728
2023-06-13 21:25:00,175,295.0,162.0
2023-06-13 21:25:00,176,295.0,163.609711
2023-06-13 21:25:00,177,297.0,216.0
2023-06-13 21:25:00,178,0.0,0.0
2023-06-13 21:25:00,179,0.0,0.0
2023-06-13 21:25:00,180,0.0,0.0
2023-06-13 21:25:00,181,156.0,119.995728
2023-06-13 21:25:00,182,156.0,119.995728
2023-06-13 21:25:00,183,181.0,120.0
2023-06-13 21:25:00,184,152.5,119.995728
2023-06-13 21:25:00,185,152.5,114.0
2023-06-13 21:25:00,186,183.0,122.0
2023-06-13 21:25:00,187,160.5,119.995728
2023-06-13 21:25:00,188,160.5,119.995728
2023-06-13 21:25:00,189,182.0,120.0
2023-06-13 21:25:00,190,999.0,795.0
2023-06-13 21:25:00,191,999.0,795.0
2023-06-13 21:25:00,193,12.719484,11.999903
2023-06-13 21:25:00,194,0.0,0.0
2023-06-13 21:25:00,195,26.01713,10.0
2023-06-13 21:25:00,196,0.0,0.0
2023-06-13 21:25:00,197,200.0,121.151596
2023-06-13 21:25:00,198,0.0,0.0
2023-06-13 21:25:00,200,0.0,0.0
2023-06-13 21:25:00,207,0.0,0.0
2023-06-13 21:25:00,208,0.0,0.0
2023-06-13 21:25:00,209,0.0,0.0
2023-06-13 21:25:00,210,0.0,0.0
2023-06-13 21:25:00,211,0.0,0.0
2023-06-13 21:25:00,212,0.0,0.0
2023-06-13 21:25:00,213,0.0,0.0
2023-06-13 21:25:00,214,0.0,0.0
2023-06-13 21:25:00,215,0.0,0.0
2023-06-13 21:25:00,216,0.0,0.0
2023-06-13 21:25:00,217,0.0,0.0
2023-06-13 21:25:00,218,27.0,20.99826
2023-06-13 21:25:00,219,0.0,0.0
2023-06-13 21:25:00,220,27.0,20.99826
2023-06-13 21:25:00,231,0.0,0.0
2023-06-13 21:25:00,232,0.0,0.0
2023-06-13 21:25:00,233,0.0,0.0
2023-06-13 21:25:00,234,0.0,0.0
2023-06-13 21:25:00,237,0.0,0.0
2023-06-13 21:25:00,238,0.0,0.0
2023-06-13 21:25:00,240,290.0,200.0
2023-06-13 21:25:00,241,139.0,100.0
2023-06-13 21:25:00,242,0.0,0.0
2023-06-13 21:25:00,243,0.0,0.0
2023-06-13 21:25:00,244,0.0,0.0
2023-06-13 21:25:00,247,0.0,0.0
2023-06-13 21:25:00,248,0.0,0.0
2023-06-13 21:25:00,249,0.0,0.0
2023-06-13 21:25:00,250,163.0,99.334106
2023-06-13 21:25:00,251,163.0,99.498901
2023-06-13 21:25:00,252,180.0,130.0
2023-06-13 21:25:00,253,0.0,0.0
2023-06-13 21:25:00,254,0.0,0.0
2023-06-13 21:25:00,255,252.0,175.0
2023-06-13 21:25:00,256,252.0,175.0
2023-06-13 21:25:00,257,265.0,222.0
2023-06-13 21:25:00,258,286.0,172.002289
2023-06-13 21:25:00,259,286.0,172.002289
2023-06-13 21:25:00,260,271.0,212.0
2023-06-13 21:25:00,264,10.0,5.000229
2023-06-13 21:25:00,265,0.0,0.0
2023-06-13 21:25:00,266,298.288635,230.0
2023-06-13 21:25:00,267,0.0,0.0
2023-06-13 21:25:00,268,0.0,0.0
2023-06-13 21:25:00,269,0.0,0.0
2023-06-13 21:25:00,270,0.0,0.0
2023-06-13 21:25:00,271,0.0,0.0
2023-06-13 21:25:00,272,0.0,0.0
2023-06-13 21:25:00,273,0.0,0.0
2023-06-13 21:25:00,274,0.0,0.0
2023-06-13 21:25:00,275,161.0,100.0
2023-06-13 21:25:00,276,75.0,50.0
2023-06-13 21:25:00,277,0.0,0.0
2023-06-13 21:25:00,278,0.0,0.0
2023-06-13 21:25:00,279,0.0,0.0
2023-06-13 21:25:00,280,0.0,0.0
2023-06-13 21:25:00,281,14.693387,0.0
2023-06-13 21:25:00,282,74.0,50.0
2023-06-13 21:25:00,283,0.0,0.0
2023-06-13 21:25:00,284,0.0,0.0
2023-06-13 21:25:00,285,165.0,100.0
2023-06-13 21:25:00,286,78.0,50.0
2023-06-13 21:25:00,287,0.0,0.0
2023-06-13 21:25:00,288,0.0,0.0
2023-06-13 21:25:00,289,0.0,0.0
2023-06-13 21:25:00,290,0.0,0.0
2023-06-13 21:25:00,291,98.333336,53.557693
2023-06-13 21:25:00,292,98.333336,53.042694
2023-06-13 21:25:00,293,0.0,0.0
2023-06-13 21:25:00,294,104.666672,84.0
2023-06-13 21:25:00,299,189.0,133.0
2023-06-13 21:25:00,300,189.0,133.0
2023-06-13 21:25:00,301,184.5,133.0
2023-06-13 21:25:00,302,184.5,133.0
2023-06-13 21:25:00,303,204.0,128.999451
2023-06-13 21:25:00,304,204.0,128.999451
2023-06-13 21:25:00,305,386.0,310.000916
2023-06-13 21:25:00,306,367.0,297.007629
2023-06-13 21:25:00,307,303.7164,207.007019
2023-06-13 21:25:00,308,154.0,119.995728
2023-06-13 21:25:00,309,154.0,119.995728
2023-06-13 21:25:00,310,169.0,122.0
2023-06-13 21:25:00,311,157.0,119.995728
2023-06-13 21:25:00,312,157.0,119.995728
2023-06-13 21:25:00,313,170.0,122.0
2023-06-13 21:25:00,314,155.5,119.995728
2023-06-13 21:25:00,315,155.5,119.995728
2023-06-13 21:25:00,316,173.0,122.0
2023-06-13 21:25:00,317,0.0,0.0
2023-06-13 21:25:00,318,0.0,0.0
2023-06-13 21:25:00,319,0.0,0.0
2023-06-13 21:25:00,320,0.0,0.0
2023-06-13 21:25:00,321,0.0,0.0
2023-06-13 21:25:00,322,0.0,0.0
2023-06-13 21:25:00,323,171.0,122.0
2023-06-13 21:25:00,324,171.0,122.0
2023-06-13 21:25:00,325,176.0,136.0
2023-06-13 21:25:00,326,146.170303,135.0
2023-06-13 21:25:00,327,142.164719,135.0
2023-06-13 21:25:00,328,178.0,150.0
2023-06-13 21:25:00,329,0.0,0.0
2023-06-13 21:25:00,330,0.0,0.0
2023-06-13 21:25:00,331,816.0,644.627686
2023-06-13 21:25:00,332,0.0,0.0
2023-06-13 21:25:00,333,0.0,0.0
2023-06-13 21:25:00,334,0.0,0.0
2023-06-13 21:25:00,335,0.0,0.0
2023-06-13 21:25:00,336,0.0,0.0
2023-06-13 21:25:00,337,0.0,0.0
2023-06-13 21:25:00,338,0.0,0.0
2023-06-13 21:25:00,339,0.0,0.0
2023-06-13 21:25:00,340,818.0,679.19873
2023-06-13 21:25:00,341,817.0,677.083008
2023-06-13 21:25:00,342,166.0,135.0
2023-06-13 21:25:00,343,0.0,0.0
2023-06-13 21:25:00,344,0.0,0.0
2023-06-13 21:25:00,345,0.0,0.0
2023-06-13 21:25:00,346,0.0,0.0
2023-06-13 21:25:00,347,163.0,163.0
2023-06-13 21:25:00,348,160.666672,119.991135
2023-06-13 21:25:00,349,0.0,0.0
2023-06-13 21:25:00,350,160.666672,119.991135
2023-06-13 21:25:00,351,190.666672,119.991135
2023-06-13 21:25:00,352,0.0,0.0
2023-06-13 21:25:00,353,0.0,0.0
2023-06-13 21:25:00,354,0.0,0.0
2023-06-13 21:25:00,355,0.0,0.0
2023-06-13 21:25:00,356,0.0,0.0
2023-06-13 21:25:00,357,13.5,10.0
2023-06-13 21:25:00,358,10.0,10.0
2023-06-13 21:25:00,359,0.0,0.0
2023-06-13 21:25:00,360,21.25,7.0
2023-06-13 21:25:00,361,21.25,7.0
2023-06-13 21:25:00,362,0.0,0.0
2023-06-13 21:25:00,363,21.25,10.0
2023-06-13 21:25:00,364,771.056763,665.0
2023-06-13 21:25:00,365,0.0,0.0
2023-06-13 21:25:00,366,0.0,0.0
2023-06-13 21:25:00,367,400.014282,355.0
2023-06-13 21:25:00,368,0.0,0.0
2023-06-13 21:25:00,369,0.0,0.0
2023-06-13 21:25:00,370,0.0,0.0
2023-06-13 21:25:00,371,0.0,0.0
2023-06-13 21:25:00,372,0.0,0.0
2023-06-13 21:25:00,373,0.0,0.0
2023-06-13 21:25:00,374,0.0,0.0
2023-06-13 21:25:00,375,0.0,0.0
2023-06-13 21:25:00,376,170.5,168.0
2023-06-13 21:25:00,377,170.5,168.0
2023-06-13 21:25:00,378,152.0,127.0
2023-06-13 21:25:00,379,0.0,0.0
2023-06-13 21:25:00,380,0.0,0.0
2023-06-13 21:25:00,381,0.0,0.0
2023-06-13 21:25:00,382,170.5,129.972046
2023-06-13 21:25:00,383,170.5,129.972046
2023-06-13 21:25:00,384,166.0,129.972046
2023-06-13 21:25:00,385,283.0,188.018433
2023-06-13 21:25:00,386,283.0,188.857727
2023-06-13 21:25:00,387,277.0,204.0
2023-06-13 21:25:00,388,0.0,0.0
2023-06-13 21:25:00,389,0.0,0.0
2023-06-13 21:25:00,390,0.0,0.0
2023-06-13 21:25:00,419,306.0,160.002441
2023-06-13 21:25:00,420,306.0,160.002441
2023-06-13 21:25:00,421,274.0,160.002441
2023-06-13 21:25:00,422,263.0,186.0
2023-06-13 21:25:00,423,263.0,186.0
2023-06-13 21:25:00,432,309.0,220.0
2023-06-13 21:25:00,433,385.096008,267.0
2023-06-13 21:25:00,434,280.0,189.016327
2023-06-13 21:25:00,435,280.0,189.016327
2023-06-13 21:25:00,436,282.0,189.016327
2023-06-13 21:25:00,437,282.0,189.016327
2023-06-13 21:25:00,438,284.0,206.0
2023-06-13 21:25:00,439,286.0,206.0
2023-06-13 21:25:00,440,184.213516,120.0
2023-06-13 21:25:00,441,183.917892,120.0
2023-06-13 21:25:00,442,194.0,120.0
2023-06-13 21:25:00,443,0.0,0.0
2023-06-13 21:25:00,444,0.0,0.0
2023-06-13 21:25:00,450,230.0,226.0
2023-06-13 21:25:00,451,85.0,85.0
2023-06-13 21:25:00,452,250.0,246.0
2023-06-13 21:25:00,453,115.0,115.0
2023-06-13 21:25:00,459,396.157379,276.0
2023-06-13 21:25:00,467,10.75862,5.000153
2023-06-13 21:25:00,468,10.75862,4.000366
2023-06-13 21:25:00,469,0.0,0.0
2023-06-13 21:25:00,471,15.0,7.0
2023-06-13 21:25:00,472,242.0,180.0
2023-06-13 21:25:00,473,121.0,90.0
2023-06-13 21:25:00,474,229.0,180.0
2023-06-13 21:25:00,475,129.0,90.0
2023-06-13 21:25:00,477,248.0,173.994461
2023-06-13 21:25:00,478,248.0,173.994461
2023-06-13 21:25:00,479,257.0,173.994461
2023-06-13 21:25:00,480,248.0,173.994461
2023-06-13 21:25:00,481,248.0,173.994461
2023-06-13 21:25:00,482,257.0,173.994461
2023-06-13 21:25:00,485,0.0,0.0
2023-06-13 21:25:00,486,0.0,0.0
2023-06-13 21:25:00,487,0.0,0.0
2023-06-13 21:25:00,488,0.0,0.0
2023-06-13 21:25:00,489,1001.0,795.0
2023-06-13 21:25:00,490,1002.0,795.0
2023-06-13 21:25:00,491,969.0,791.0
2023-06-13 21:25:00,492,0.0,0.0
2023-06-13 21:25:00,493,994.0,795.0
2023-06-13 21:25:00,494,993.0,795.0
2023-06-13 21:25:00,495,0.0,0.0
2023-06-13 21:25:00,496,299.999908,200.0
2023-06-13 21:25:00,497,0.0,0.0
2023-06-13 21:25:00,498,0.0,0.0
2023-06-13 21:25:00,499,361.0,265.0
2023-06-13 21:25:00,501,293.5,167.006409
2023-06-13 21:25:00,502,167.0,167.0
2023-06-13 21:25:00,503,290.0,204.0
2023-06-13 21:25:00,507,0.0,0.0
2023-06-13 21:25:00,508,0.0,0.0
2023-06-13 21:25:00,511,0.0,0.0
2023-06-13 21:25:00,512,0.0,0.0
2023-06-13 21:25:00,513,338.0,150.0
2023-06-13 21:25:00,514,134.0,120.0
2023-06-13 21:25:00,516,0.0,0.0
2023-06-13 21:25:00,521,939.0,760.935852
2023-06-13 21:25:00,522,939.0,756.06073
2023-06-13 21:25:00,523,0.0,0.0
2023-06-13 21:25:00,524,0.0,0.0
2023-06-13 21:25:00,525,0.0,0.0
2023-06-13 21:25:00,526,235.178711,131.0
2023-06-13 21:25:00,527,1357.0,1058.099976
2023-06-13 21:25:00,528,131.0,131.0
2023-06-13 21:25:00,529,860.192322,650.477234
2023-06-13 21:25:00,530,860.192322,638.559631
2023-06-13 21:25:00,533,0.0,0.0
2023-06-13 21:25:00,534,0.0,0.0
2023-06-13 21:25:00,535,0.0,0.0
2023-06-13 21:25:00,536,98.333336,33.5
2023-06-13 21:25:00,537,98.333336,33.5
2023-06-13 21:25:00,538,104.666672,84.0
2023-06-13 21:25:00,539,345.0,174.0
2023-06-13 21:25:00,540,165.0,87.0
2023-06-13 21:25:00,541,0.0,0.0
2023-06-13 21:25:00,542,0.0,0.0
2023-06-13 21:25:00,544,0.0,0.0
2023-06-13 21:25:00,545,1012.0,795.0
2023-06-13 21:25:00,546,0.0,0.0
2023-06-13 21:25:00,547,0.0,0.0
2023-06-13 21:25:00,548,0.0,0.0
2023-06-13 21:25:00,549,30.673513,0.0
2023-06-13 21:25:00,550,0.0,0.0
2023-06-13 21:25:00,552,0.0,0.0
2023-06-13 21:25:00,553,0.0,0.0
2023-06-13 21:30:00,1,0.0,0.0
2023-06-13 21:30:00,2,0.0,0.0
2023-06-13 21:30:00,3,0.0,0.0
2023-06-13 21:30:00,4,405.035431,364.991486
2023-06-13 21:30:00,5,416.146118,364.991486
2023-06-13 21:30:00,6,0.0,0.0
2023-06-13 21:30:00,7,0.0,0.0
2023-06-13 21:30:00,8,390.653564,364.991486
2023-06-13 21:30:00,9,440.739227,364.917023
2023-06-13 21:30:00,10,434.992035,364.371613
2023-06-13 21:30:00,11,350.0,200.0
2023-06-13 21:30:00,12,0.0,0.0
2023-06-13 21:30:00,15,491.625244,431.625244
2023-06-13 21:30:00,16,476.083923,416.083923
2023-06-13 21:30:00,17,464.151917,424.151917
2023-06-13 21:30:00,18,0.0,0.0
2023-06-13 21:30:00,27,615.0,615.0
2023-06-13 21:30:00,28,612.0,612.0
2023-06-13 21:30:00,29,612.0,612.0
2023-06-13 21:30:00,33,0.0,0.0
2023-06-13 21:30:00,36,999.0,795.0
2023-06-13 21:30:00,37,991.0,795.0
2023-06-13 21:30:00,43,384.140289,281.0
2023-06-13 21:30:00,46,505.875397,445.009064
2023-06-13 21:30:00,47,462.986359,409.996735
2023-06-13 21:30:00,48,462.713654,409.897614
2023-06-13 21:30:00,49,0.0,0.0
2023-06-13 21:30:00,50,0.0,0.0
2023-06-13 21:30:00,51,463.0,405.012726
2023-06-13 21:30:00,52,0.0,0.0
2023-06-13 21:30:00,53,0.0,0.0
2023-06-13 21:30:00,54,0.0,0.0
2023-06-13 21:30:00,55,0.0,0.0
2023-06-13 21:30:00,56,0.0,0.0
2023-06-13 21:30:00,57,0.0,0.0
2023-06-13 21:30:00,58,143.5,135.0
2023-06-13 21:30:00,59,143.5,135.0
2023-06-13 21:30:00,60,176.0,150.0
2023-06-13 21:30:00,61,463.0,280.0
2023-06-13 21:30:00,62,0.0,0.0
2023-06-13 21:30:00,63,0.0,0.0
2023-06-13 21:30:00,64,350.710876,281.056061
2023-06-13 21:30:00,65,0.0,0.0
2023-06-13 21:30:00,66,388.415985,331.764435
2023-06-13 21:30:00,67,389.231995,332.830719
2023-06-13 21:30:00,68,389.231995,353.882721
2023-06-13 21:30:00,69,801.294128,670.0
2023-06-13 21:30:00,70,799.658813,670.621338
2023-06-13 21:30:00,71,40.0,25.002136
2023-06-13 21:30:00,72,0.0,0.0
2023-06-13 21:30:00,73,0.0,0.0
2023-06-13 21:30:00,74,0.0,0.0
2023-06-13 21:30:00,75,0.0,0.0
2023-06-13 21:30:00,76,0.0,0.0
2023-06-13 21:30:00,77,0.0,0.0
2023-06-13 21:30:00,78,0.0,0.0
2023-06-13 21:30:00,79,0.0,0.0
2023-06-13 21:30:00,80,0.0,0.0
2023-06-13 21:30:00,83,430.517059,375.146362
2023-06-13 21:30:00,84,0.0,0.0
2023-06-13 21:30:00,85,449.845184,362.53833
2023-06-13 21:30:00,86,0.0,0.0
2023-06-13 21:30:00,87,460.959351,360.959351
2023-06-13 21:30:00,88,0.0,0.0
2023-06-13 21:30:00,89,455.993927,380.018097
2023-06-13 21:30:00,90,0.0,0.0
2023-06-13 21:30:00,91,753.587158,750.0
2023-06-13 21:30:00,92,705.737549,635.0
2023-06-13 21:30:00,95,0.0,0.0
2023-06-13 21:30:00,96,0.0,0.0
2023-06-13 21:30:00,97,0.0,0.0
2023-06-13 21:30:00,98,0.0,0.0
2023-06-13 21:30:00,99,356.661682,261.0
2023-06-13 21:30:00,100,0.0,0.0
2023-06-13 21:30:00,101,0.0,0.0
2023-06-13 21:30:00,102,0.0,0.0
2023-06-13 21:30:00,103,0.0,0.0
2023-06-13 21:30:00,104,0.0,0.0
2023-06-13 21:30:00,105,0.0,0.0
2023-06-13 21:30:00,106,0.0,0.0
2023-06-13 21:30:00,107,0.0,0.0
2023-06-13 21:30:00,108,0.0,0.0
2023-06-13 21:30:00,112,0.0,0.0
2023-06-13 21:30:00,113,40.0,30.0
2023-06-13 21:30:00,114,10.0,10.0
2023-06-13 21:30:00,115,921.0,757.679382
2023-06-13 21:30:00,116,917.99292,750.045654
2023-06-13 21:30:00,117,0.0,0.0
2023-06-13 21:30:00,118,0.0,0.0
2023-06-13 21:30:00,119,0.0,0.0
2023-06-13 21:30:00,120,0.0,0.0
2023-06-13 21:30:00,126,0.0,0.0
2023-06-13 21:30:00,127,8.0,8.0
2023-06-13 21:30:00,128,1000.0,750.0
2023-06-13 21:30:00,129,995.0,750.0
2023-06-13 21:30:00,130,0.0,0.0
2023-06-13 21:30:00,131,987.0,718.0
2023-06-13 21:30:00,132,949.0,758.0
2023-06-13 21:30:00,133,972.0,755.0
2023-06-13 21:30:00,134,268.610138,258.610138
2023-06-13 21:30:00,135,291.0,232.739471
2023-06-13 21:30:00,136,160.0,109.996994
2023-06-13 21:30:00,137,160.0,109.996994
2023-06-13 21:30:00,138,185.0,122.0
2023-06-13 21:30:00,139,291.0,202.0
2023-06-13 21:30:00,140,291.0,202.0
2023-06-13 21:30:00,141,273.0,188.0
2023-06-13 21:30:00,142,0.0,0.0
2023-06-13 21:30:00,143,0.0,0.0
2023-06-13 21:30:00,144,0.0,0.0
2023-06-13 21:30:00,145,166.0,88.436272
2023-06-13 21:30:00,146,166.0,88.436272
2023-06-13 21:30:00,147,173.0,104.0
2023-06-13 21:30:00,150,0.0,0.0
2023-06-13 21:30:00,151,0.0,0.0
2023-06-13 21:30:00,152,0.0,0.0
2023-06-13 21:30:00,153,0.0,0.0
2023-06-13 21:30:00,154,238.0,141.003876
2023-06-13 21:30:00,155,124.0,70.501938
2023-06-13 21:30:00,156,399.994598,350.0
2023-06-13 21:30:00,158,0.0,0.0
2023-06-13 21:30:00,159,0.0,0.0
2023-06-13 21:30:00,160,0.0,0.0
2023-06-13 21:30:00,161,0.0,0.0
2023-06-13 21:30:00,162,299.998077,220.003342
2023-06-13 21:30:00,166,0.0,0.0
2023-06-13 21:30:00,167,0.0,0.0
2023-06-13 21:30:00,168,0.0,0.0
2023-06-13 21:30:00,169,0.0,0.0
2023-06-13 21:30:00,170,0.0,0.0
2023-06-13 21:30:00,171,0.0,0.0
2023-06-13 21:30:00,172,144.0,119.995728
2023-06-13 21:30:00,173,144.0,119.995728
2023-06-13 21:30:00,174,168.0,119.995728
2023-06-13 21:30:00,175,295.0,162.0
2023-06-13 21:30:00,176,295.0,163.686005
2023-06-13 21:30:00,177,297.0,216.0
2023-06-13 21:30:00,178,0.0,0.0
2023-06-13 21:30:00,179,0.0,0.0
2023-06-13 21:30:00,180,0.0,0.0
2023-06-13 21:30:00,181,156.0,119.995728
2023-06-13 21:30:00,182,156.0,119.995728
2023-06-13 21:30:00,183,181.0,120.0
2023-06-13 21:30:00,184,152.5,119.995728
2023-06-13 21:30:00,185,152.5,114.0
2023-06-13 21:30:00,186,183.0,122.0
2023-06-13 21:30:00,187,160.5,119.995728
2023-06-13 21:30:00,188,160.5,119.995728
2023-06-13 21:30:00,189,182.0,120.0
2023-06-13 21:30:00,190,999.0,795.0
2023-06-13 21:30:00,191,999.0,795.0
2023-06-13 21:30:00,193,12.719484,11.999903
2023-06-13 21:30:00,194,0.0,0.0
2023-06-13 21:30:00,195,26.01713,10.0
2023-06-13 21:30:00,196,0.0,0.0
2023-06-13 21:30:00,197,200.0,121.08873
2023-06-13 21:30:00,198,0.0,0.0
2023-06-13 21:30:00,200,0.0,0.0
2023-06-13 21:30:00,207,0.0,0.0
2023-06-13 21:30:00,208,0.0,0.0
2023-06-13 21:30:00,209,0.0,0.0
2023-06-13 21:30:00,210,0.0,0.0
2023-06-13 21:30:00,211,0.0,0.0
2023-06-13 21:30:00,212,0.0,0.0
2023-06-13 21:30:00,213,0.0,0.0
2023-06-13 21:30:00,214,0.0,0.0
2023-06-13 21:30:00,215,0.0,0.0
2023-06-13 21:30:00,216,0.0,0.0
2023-06-13 21:30:00,217,0.0,0.0
2023-06-13 21:30:00,218,27.0,20.99826
2023-06-13 21:30:00,219,0.0,0.0
2023-06-13 21:30:00,220,27.0,20.99826
2023-06-13 21:30:00,231,0.0,0.0
2023-06-13 21:30:00,232,0.0,0.0
2023-06-13 21:30:00,233,0.0,0.0
2023-06-13 21:30:00,234,0.0,0.0
2023-06-13 21:30:00,237,0.0,0.0
2023-06-13 21:30:00,238,0.0,0.0
2023-06-13 21:30:00,240,290.0,200.0
2023-06-13 21:30:00,241,139.0,100.0
2023-06-13 21:30:00,242,0.0,0.0
2023-06-13 21:30:00,243,0.0,0.0
2023-06-13 21:30:00,244,0.0,0.0
2023-06-13 21:30:00,247,0.0,0.0
2023-06-13 21:30:00,248,0.0,0.0
2023-06-13 21:30:00,249,0.0,0.0
2023-06-13 21:30:00,250,163.0,99.334106
2023-06-13 21:30:00,251,163.0,99.553833
2023-06-13 21:30:00,252,180.0,130.0
2023-06-13 21:30:00,253,0.0,0.0
2023-06-13 21:30:00,254,0.0,0.0
2023-06-13 21:30:00,255,252.0,175.0
2023-06-13 21:30:00,256,252.0,175.0
2023-06-13 21:30:00,257,265.0,222.0
2023-06-13 21:30:00,258,286.0,172.002289
2023-06-13 21:30:00,259,286.0,172.002289
2023-06-13 21:30:00,260,271.0,212.0
2023-06-13 21:30:00,264,10.0,5.000229
2023-06-13 21:30:00,265,0.0,0.0
2023-06-13 21:30:00,266,298.338989,230.0
2023-06-13 21:30:00,267,0.0,0.0
2023-06-13 21:30:00,268,0.0,0.0
2023-06-13 21:30:00,269,0.0,0.0
2023-06-13 21:30:00,270,0.0,0.0
2023-06-13 21:30:00,271,0.0,0.0
2023-06-13 21:30:00,272,0.0,0.0
2023-06-13 21:30:00,273,0.0,0.0
2023-06-13 21:30:00,274,0.0,0.0
2023-06-13 21:30:00,275,161.0,100.0
2023-06-13 21:30:00,276,75.0,50.0
2023-06-13 21:30:00,277,0.0,0.0
2023-06-13 21:30:00,278,0.0,0.0
2023-06-13 21:30:00,279,0.0,0.0
2023-06-13 21:30:00,280,0.0,0.0
2023-06-13 21:30:00,281,0.0,0.0
2023-06-13 21:30:00,282,0.0,0.0
2023-06-13 21:30:00,283,0.0,0.0
2023-06-13 21:30:00,284,0.0,0.0
2023-06-13 21:30:00,285,165.0,100.0
2023-06-13 21:30:00,286,78.0,50.0
2023-06-13 21:30:00,287,0.0,0.0
2023-06-13 21:30:00,288,0.0,0.0
2023-06-13 21:30:00,289,0.0,0.0
2023-06-13 21:30:00,290,0.0,0.0
2023-06-13 21:30:00,291,98.333336,53.460419
2023-06-13 21:30:00,292,98.333336,53.025528
2023-06-13 21:30:00,293,0.0,0.0
2023-06-13 21:30:00,294,104.666672,84.0
2023-06-13 21:30:00,299,189.0,133.0
2023-06-13 21:30:00,300,189.0,133.0
2023-06-13 21:30:00,301,184.5,133.0
2023-06-13 21:30:00,302,184.5,133.0
2023-06-13 21:30:00,303,204.0,128.999451
2023-06-13 21:30:00,304,204.0,128.999451
2023-06-13 21:30:00,305,386.0,310.000916
2023-06-13 21:30:00,306,367.0,297.007629
2023-06-13 21:30:00,307,303.769257,207.007019
2023-06-13 21:30:00,308,154.0,119.995728
2023-06-13 21:30:00,309,154.0,119.995728
2023-06-13 21:30:00,310,169.0,122.0
2023-06-13 21:30:00,311,157.0,119.995728
2023-06-13 21:30:00,312,157.0,119.995728
2023-06-13 21:30:00,313,170.0,122.0
2023-06-13 21:30:00,314,155.5,117.0
2023-06-13 21:30:00,315,155.5,117.0
2023-06-13 21:30:00,316,173.0,122.0
2023-06-13 21:30:00,317,0.0,0.0
2023-06-13 21:30:00,318,0.0,0.0
2023-06-13 21:30:00,319,0.0,0.0
2023-06-13 21:30:00,320,0.0,0.0
2023-06-13 21:30:00,321,0.0,0.0
2023-06-13 21:30:00,322,0.0,0.0
2023-06-13 21:30:00,323,171.0,122.0
2023-06-13 21:30:00,324,171.0,122.0
2023-06-13 21:30:00,325,176.0,136.0
2023-06-13 21:30:00,326,145.369186,135.0
2023-06-13 21:30:00,327,142.727432,135.0
2023-06-13 21:30:00,328,178.0,150.0
2023-06-13 21:30:00,329,0.0,0.0
2023-06-13 21:30:00,330,0.0,0.0
2023-06-13 21:30:00,331,815.968628,647.851501
2023-06-13 21:30:00,332,0.0,0.0
2023-06-13 21:30:00,333,0.0,0.0
2023-06-13 21:30:00,334,0.0,0.0
2023-06-13 21:30:00,335,0.0,0.0
2023-06-13 21:30:00,336,0.0,0.0
2023-06-13 21:30:00,337,0.0,0.0
2023-06-13 21:30:00,338,0.0,0.0
2023-06-13 21:30:00,339,0.0,0.0
2023-06-13 21:30:00,340,818.0,679.323242
2023-06-13 21:30:00,341,817.0,677.124512
2023-06-13 21:30:00,342,166.0,135.0
2023-06-13 21:30:00,343,0.0,0.0
2023-06-13 21:30:00,344,0.0,0.0
2023-06-13 21:30:00,345,0.0,0.0
2023-06-13 21:30:00,346,0.0,0.0
2023-06-13 21:30:00,347,163.0,163.0
2023-06-13 21:30:00,348,160.666672,119.991135
2023-06-13 21:30:00,349,0.0,0.0
2023-06-13 21:30:00,350,160.666672,119.991135
2023-06-13 21:30:00,351,190.666672,119.991135
2023-06-13 21:30:00,352,0.0,0.0
2023-06-13 21:30:00,353,0.0,0.0
2023-06-13 21:30:00,354,0.0,0.0
2023-06-13 21:30:00,355,0.0,0.0
2023-06-13 21:30:00,356,0.0,0.0
2023-06-13 21:30:00,357,13.5,10.0
2023-06-13 21:30:00,358,10.0,10.0
2023-06-13 21:30:00,359,0.0,0.0
2023-06-13 21:30:00,360,21.25,7.0
2023-06-13 21:30:00,361,21.25,7.0
2023-06-13 21:30:00,362,0.0,0.0
2023-06-13 21:30:00,363,21.25,10.0
2023-06-13 21:30:00,364,771.056763,665.0
2023-06-13 21:30:00,365,0.0,0.0
2023-06-13 21:30:00,366,0.0,0.0
2023-06-13 21:30:00,367,400.11438,355.0
2023-06-13 21:30:00,368,0.0,0.0
2023-06-13 21:30:00,369,0.0,0.0
2023-06-13 21:30:00,370,0.0,0.0
2023-06-13 21:30:00,371,0.0,0.0
2023-06-13 21:30:00,372,0.0,0.0
2023-06-13 21:30:00,373,0.0,0.0
2023-06-13 21:30:00,374,0.0,0.0
2023-06-13 21:30:00,375,0.0,0.0
2023-06-13 21:30:00,376,170.5,168.0
2023-06-13 21:30:00,377,170.5,168.0
2023-06-13 21:30:00,378,152.0,127.0
2023-06-13 21:30:00,379,0.0,0.0
2023-06-13 21:30:00,380,0.0,0.0
2023-06-13 21:30:00,381,0.0,0.0
2023-06-13 21:30:00,382,170.5,129.972046
2023-06-13 21:30:00,383,170.5,129.972046
2023-06-13 21:30:00,384,166.0,129.972046
2023-06-13 21:30:00,385,283.0,188.018433
2023-06-13 21:30:00,386,283.0,188.323608
2023-06-13 21:30:00,387,277.0,204.0
2023-06-13 21:30:00,388,0.0,0.0
2023-06-13 21:30:00,389,0.0,0.0
2023-06-13 21:30:00,390,0.0,0.0
2023-06-13 21:30:00,419,306.0,160.002441
2023-06-13 21:30:00,420,306.0,160.002441
2023-06-13 21:30:00,421,274.0,160.002441
2023-06-13 21:30:00,422,263.0,186.0
2023-06-13 21:30:00,423,263.0,186.0
2023-06-13 21:30:00,432,309.0,220.0
2023-06-13 21:30:00,433,387.386444,267.0
2023-06-13 21:30:00,434,280.0,189.016327
2023-06-13 21:30:00,435,280.0,189.016327
2023-06-13 21:30:00,436,282.0,189.016327
2023-06-13 21:30:00,437,282.0,189.016327
2023-06-13 21:30:00,438,284.0,206.0
2023-06-13 21:30:00,439,286.0,206.0
2023-06-13 21:30:00,440,184.118149,120.0
2023-06-13 21:30:00,441,183.431473,120.0
2023-06-13 21:30:00,442,194.0,120.0
2023-06-13 21:30:00,443,0.0,0.0
2023-06-13 21:30:00,444,0.0,0.0
2023-06-13 21:30:00,450,230.0,226.0
2023-06-13 21:30:00,451,85.0,85.0
2023-06-13 21:30:00,452,250.0,246.0
2023-06-13 21:30:00,453,115.0,115.0
2023-06-13 21:30:00,459,391.081177,276.0
2023-06-13 21:30:00,467,10.75862,5.000153
2023-06-13 21:30:00,468,10.75862,4.000366
2023-06-13 21:30:00,469,0.0,0.0
2023-06-13 21:30:00,471,15.0,7.0
2023-06-13 21:30:00,472,242.0,180.0
2023-06-13 21:30:00,473,121.0,90.0
2023-06-13 21:30:00,474,229.0,180.0
2023-06-13 21:30:00,475,129.0,90.0
2023-06-13 21:30:00,477,248.0,173.994461
2023-06-13 21:30:00,478,248.0,173.994461
2023-06-13 21:30:00,479,257.0,173.994461
2023-06-13 21:30:00,480,248.0,173.994461
2023-06-13 21:30:00,481,248.0,173.994461
2023-06-13 21:30:00,482,257.0,173.994461
2023-06-13 21:30:00,485,0.0,0.0
2023-06-13 21:30:00,486,0.0,0.0
2023-06-13 21:30:00,487,0.0,0.0
2023-06-13 21:30:00,488,0.0,0.0
2023-06-13 21:30:00,489,1001.0,795.0
2023-06-13 21:30:00,490,1002.0,795.0
2023-06-13 21:30:00,491,969.0,791.0
2023-06-13 21:30:00,492,0.0,0.0
2023-06-13 21:30:00,493,994.0,795.0
2023-06-13 21:30:00,494,993.0,795.0
2023-06-13 21:30:00,495,0.0,0.0
2023-06-13 21:30:00,496,299.999908,200.0
2023-06-13 21:30:00,497,0.0,0.0
2023-06-13 21:30:00,498,0.0,0.0
2023-06-13 21:30:00,499,361.0,265.0
2023-06-13 21:30:00,501,293.5,167.006409
2023-06-13 21:30:00,502,167.0,167.0
2023-06-13 21:30:00,503,290.0,204.0
2023-06-13 21:30:00,507,0.0,0.0
2023-06-13 21:30:00,508,0.0,0.0
2023-06-13 21:30:00,511,0.0,0.0
2023-06-13 21:30:00,512,0.0,0.0
2023-06-13 21:30:00,513,338.0,150.0
2023-06-13 21:30:00,514,134.0,120.0
2023-06-13 21:30:00,516,0.0,0.0
2023-06-13 21:30:00,521,939.0,760.395447
2023-06-13 21:30:00,522,939.0,751.262756
2023-06-13 21:30:00,523,0.0,0.0
2023-06-13 21:30:00,524,0.0,0.0
2023-06-13 21:30:00,525,0.0,0.0
2023-06-13 21:30:00,526,235.06427,131.0
2023-06-13 21:30:00,527,1357.0,1058.099976
2023-06-13 21:30:00,528,131.0,131.0
2023-06-13 21:30:00,529,860.192322,638.778259
2023-06-13 21:30:00,530,860.192322,638.490906
2023-06-13 21:30:00,533,0.0,0.0
2023-06-13 21:30:00,534,0.0,0.0
2023-06-13 21:30:00,535,0.0,0.0
2023-06-13 21:30:00,536,98.333336,33.5
2023-06-13 21:30:00,537,98.333336,33.5
2023-06-13 21:30:00,538,104.666672,84.0
2023-06-13 21:30:00,539,345.0,174.0
2023-06-13 21:30:00,540,165.0,87.0
2023-06-13 21:30:00,541,0.0,0.0
2023-06-13 21:30:00,542,0.0,0.0
2023-06-13 21:30:00,544,0.0,0.0
2023-06-13 21:30:00,545,1012.0,795.0
2023-06-13 21:30:00,546,0.0,0.0
2023-06-13 21:30:00,547,0.0,0.0
2023-06-13 21:30:00,548,0.0,0.0
2023-06-13 21:30:00,549,30.015244,0.0
2023-06-13 21:30:00,550,0.0,0.0
2023-06-13 21:30:00,552,0.0,0.0
2023-06-13 21:30:00,553,0.0,0.0
2023-06-13 21:35:00,1,0.0,0.0
2023-06-13 21:35:00,2,0.0,0.0
2023-06-13 21:35:00,3,0.0,0.0
2023-06-13 21:35:00,4,399.293243,364.991486
2023-06-13 21:35:00,5,415.972229,364.991486
2023-06-13 21:35:00,6,0.0,0.0
2023-06-13 21:35:00,7,0.0,0.0
2023-06-13 21:35:00,8,392.3685,364.991486
2023-06-13 21:35:00,9,427.456543,364.917023
2023-06-13 21:35:00,10,439.347198,364.32193
2023-06-13 21:35:00,11,350.0,200.0
2023-06-13 21:35:00,12,0.0,0.0
2023-06-13 21:35:00,15,475.442383,415.442383
2023-06-13 21:35:00,16,468.164001,408.164001
2023-06-13 21:35:00,17,460.764801,420.764801
2023-06-13 21:35:00,18,0.0,0.0
2023-06-13 21:35:00,27,615.0,615.0
2023-06-13 21:35:00,28,612.0,612.0
2023-06-13 21:35:00,29,612.0,612.0
2023-06-13 21:35:00,33,0.0,0.0
2023-06-13 21:35:00,36,999.0,795.0
2023-06-13 21:35:00,37,991.0,795.0
2023-06-13 21:35:00,43,383.377106,281.0
2023-06-13 21:35:00,46,506.0,445.009064
2023-06-13 21:35:00,47,462.986359,409.996735
2023-06-13 21:35:00,48,462.713654,409.922394
2023-06-13 21:35:00,49,0.0,0.0
2023-06-13 21:35:00,50,0.0,0.0
2023-06-13 21:35:00,51,463.0,405.012726
2023-06-13 21:35:00,52,0.0,0.0
2023-06-13 21:35:00,53,0.0,0.0
2023-06-13 21:35:00,54,0.0,0.0
2023-06-13 21:35:00,55,0.0,0.0
2023-06-13 21:35:00,56,0.0,0.0
2023-06-13 21:35:00,57,0.0,0.0
2023-06-13 21:35:00,58,143.5,135.0
2023-06-13 21:35:00,59,143.5,135.0
2023-06-13 21:35:00,60,176.0,150.0
2023-06-13 21:35:00,61,463.0,280.0
2023-06-13 21:35:00,62,0.0,0.0
2023-06-13 21:35:00,63,0.0,0.0
2023-06-13 21:35:00,64,361.762054,281.056061
2023-06-13 21:35:00,65,0.0,0.0
2023-06-13 21:35:00,66,388.415985,331.764435
2023-06-13 21:35:00,67,389.231995,332.830719
2023-06-13 21:35:00,68,389.231995,353.882721
2023-06-13 21:35:00,69,801.294128,670.049072
2023-06-13 21:35:00,70,799.658813,670.621338
2023-06-13 21:35:00,71,40.0,25.002136
2023-06-13 21:35:00,72,0.0,0.0
2023-06-13 21:35:00,73,0.0,0.0
2023-06-13 21:35:00,74,0.0,0.0
2023-06-13 21:35:00,75,0.0,0.0
2023-06-13 21:35:00,76,0.0,0.0
2023-06-13 21:35:00,77,0.0,0.0
2023-06-13 21:35:00,78,0.0,0.0
2023-06-13 21:35:00,79,0.0,0.0
2023-06-13 21:35:00,80,0.0,0.0
2023-06-13 21:35:00,83,430.517059,374.925964
2023-06-13 21:35:00,84,0.0,0.0
2023-06-13 21:35:00,85,449.845184,381.732635
2023-06-13 21:35:00,86,0.0,0.0
2023-06-13 21:35:00,87,459.25647,359.25647
2023-06-13 21:35:00,88,0.0,0.0
2023-06-13 21:35:00,89,455.993927,380.018097
2023-06-13 21:35:00,90,0.0,0.0
2023-06-13 21:35:00,91,753.587158,750.0
2023-06-13 21:35:00,92,705.920654,635.0
2023-06-13 21:35:00,95,0.0,0.0
2023-06-13 21:35:00,96,0.0,0.0
2023-06-13 21:35:00,97,0.0,0.0
2023-06-13 21:35:00,98,0.0,0.0
2023-06-13 21:35:00,99,356.594391,261.0
2023-06-13 21:35:00,100,0.0,0.0
2023-06-13 21:35:00,101,0.0,0.0
2023-06-13 21:35:00,102,0.0,0.0
2023-06-13 21:35:00,103,0.0,0.0
2023-06-13 21:35:00,104,0.0,0.0
2023-06-13 21:35:00,105,0.0,0.0
2023-06-13 21:35:00,106,0.0,0.0
2023-06-13 21:35:00,107,0.0,0.0
2023-06-13 21:35:00,108,0.0,0.0
2023-06-13 21:35:00,112,0.0,0.0
2023-06-13 21:35:00,113,40.0,30.0
2023-06-13 21:35:00,114,10.0,10.0
2023-06-13 21:35:00,115,921.0,755.661743
2023-06-13 21:35:00,116,917.99292,750.045654
2023-06-13 21:35:00,117,0.0,0.0
2023-06-13 21:35:00,118,0.0,0.0
2023-06-13 21:35:00,119,0.0,0.0
2023-06-13 21:35:00,120,0.0,0.0
2023-06-13 21:35:00,126,0.0,0.0
2023-06-13 21:35:00,127,8.0,8.0
2023-06-13 21:35:00,128,1000.0,750.0
2023-06-13 21:35:00,129,995.0,750.0
2023-06-13 21:35:00,130,0.0,0.0
2023-06-13 21:35:00,131,987.0,718.0
2023-06-13 21:35:00,132,949.0,758.0
2023-06-13 21:35:00,133,972.0,755.0
2023-06-13 21:35:00,134,269.49527,259.49527
2023-06-13 21:35:00,135,291.0,232.519714
2023-06-13 21:35:00,136,160.0,109.996994
2023-06-13 21:35:00,137,160.0,109.996994
2023-06-13 21:35:00,138,185.0,122.0
2023-06-13 21:35:00,139,291.0,202.0
2023-06-13 21:35:00,140,291.0,202.0
2023-06-13 21:35:00,141,273.0,188.0
2023-06-13 21:35:00,142,0.0,0.0
2023-06-13 21:35:00,143,0.0,0.0
2023-06-13 21:35:00,144,0.0,0.0
2023-06-13 21:35:00,145,166.0,88.436272
2023-06-13 21:35:00,146,166.0,88.436272
2023-06-13 21:35:00,147,173.0,104.0
2023-06-13 21:35:00,150,0.0,0.0
2023-06-13 21:35:00,151,0.0,0.0
2023-06-13 21:35:00,152,0.0,0.0
2023-06-13 21:35:00,153,0.0,0.0
2023-06-13 21:35:00,154,238.0,141.003876
2023-06-13 21:35:00,155,124.0,70.501938
2023-06-13 21:35:00,156,399.994598,350.0
2023-06-13 21:35:00,158,0.0,0.0
2023-06-13 21:35:00,159,0.0,0.0
2023-06-13 21:35:00,160,0.0,0.0
2023-06-13 21:35:00,161,0.0,0.0
2023-06-13 21:35:00,162,299.998077,220.003342
2023-06-13 21:35:00,166,0.0,0.0
2023-06-13 21:35:00,167,0.0,0.0
2023-06-13 21:35:00,168,0.0,0.0
2023-06-13 21:35:00,169,0.0,0.0
2023-06-13 21:35:00,170,0.0,0.0
2023-06-13 21:35:00,171,0.0,0.0
2023-06-13 21:35:00,172,144.0,119.995728
2023-06-13 21:35:00,173,144.0,119.995728
2023-06-13 21:35:00,174,168.0,119.995728
2023-06-13 21:35:00,175,295.0,162.0
2023-06-13 21:35:00,176,295.0,163.838593
2023-06-13 21:35:00,177,297.0,216.0
2023-06-13 21:35:00,178,0.0,0.0
2023-06-13 21:35:00,179,0.0,0.0
2023-06-13 21:35:00,180,0.0,0.0
2023-06-13 21:35:00,181,156.0,119.995728
2023-06-13 21:35:00,182,156.0,119.995728
2023-06-13 21:35:00,183,181.0,120.0
2023-06-13 21:35:00,184,152.5,119.995728
2023-06-13 21:35:00,185,152.5,114.0
2023-06-13 21:35:00,186,183.0,122.0
2023-06-13 21:35:00,187,160.5,119.995728
2023-06-13 21:35:00,188,160.5,119.995728
2023-06-13 21:35:00,189,182.0,120.0
2023-06-13 21:35:00,190,999.0,795.0
2023-06-13 21:35:00,191,999.0,795.0
2023-06-13 21:35:00,193,12.719484,11.999903
2023-06-13 21:35:00,194,0.0,0.0
2023-06-13 21:35:00,195,26.01713,10.0
2023-06-13 21:35:00,196,0.0,0.0
2023-06-13 21:35:00,197,200.0,121.245895
2023-06-13 21:35:00,198,0.0,0.0
2023-06-13 21:35:00,200,0.0,0.0
2023-06-13 21:35:00,207,0.0,0.0
2023-06-13 21:35:00,208,0.0,0.0
2023-06-13 21:35:00,209,0.0,0.0
2023-06-13 21:35:00,210,0.0,0.0
2023-06-13 21:35:00,211,0.0,0.0
2023-06-13 21:35:00,212,0.0,0.0
2023-06-13 21:35:00,213,0.0,0.0
2023-06-13 21:35:00,214,0.0,0.0
2023-06-13 21:35:00,215,0.0,0.0
2023-06-13 21:35:00,216,0.0,0.0
2023-06-13 21:35:00,217,0.0,0.0
2023-06-13 21:35:00,218,27.0,20.99826
2023-06-13 21:35:00,219,0.0,0.0
2023-06-13 21:35:00,220,27.0,20.99826
2023-06-13 21:35:00,231,0.0,0.0
2023-06-13 21:35:00,232,0.0,0.0
2023-06-13 21:35:00,233,0.0,0.0
2023-06-13 21:35:00,234,0.0,0.0
2023-06-13 21:35:00,237,0.0,0.0
2023-06-13 21:35:00,238,0.0,0.0
2023-06-13 21:35:00,240,290.0,200.0
2023-06-13 21:35:00,241,139.0,100.0
2023-06-13 21:35:00,242,0.0,0.0
2023-06-13 21:35:00,243,0.0,0.0
2023-06-13 21:35:00,244,0.0,0.0
2023-06-13 21:35:00,247,0.0,0.0
2023-06-13 21:35:00,248,0.0,0.0
2023-06-13 21:35:00,249,0.0,0.0
2023-06-13 21:35:00,250,163.0,99.279175
2023-06-13 21:35:00,251,163.0,99.498901
2023-06-13 21:35:00,252,180.0,130.0
2023-06-13 21:35:00,253,0.0,0.0
2023-06-13 21:35:00,254,0.0,0.0
2023-06-13 21:35:00,255,252.0,175.0
2023-06-13 21:35:00,256,252.0,175.0
2023-06-13 21:35:00,257,265.0,222.0
2023-06-13 21:35:00,258,286.0,172.002289
2023-06-13 21:35:00,259,286.0,172.002289
2023-06-13 21:35:00,260,271.0,212.0
2023-06-13 21:35:00,264,10.0,5.000229
2023-06-13 21:35:00,265,0.0,0.0
2023-06-13 21:35:00,266,298.263428,230.0
2023-06-13 21:35:00,267,0.0,0.0
2023-06-13 21:35:00,268,0.0,0.0
2023-06-13 21:35:00,269,0.0,0.0
2023-06-13 21:35:00,270,0.0,0.0
2023-06-13 21:35:00,271,0.0,0.0
2023-06-13 21:35:00,272,0.0,0.0
2023-06-13 21:35:00,273,0.0,0.0
2023-06-13 21:35:00,274,0.0,0.0
2023-06-13 21:35:00,275,0.0,0.0
2023-06-13 21:35:00,276,75.0,50.0
2023-06-13 21:35:00,277,0.0,0.0
2023-06-13 21:35:00,278,0.0,0.0
2023-06-13 21:35:00,279,0.0,0.0
2023-06-13 21:35:00,280,0.0,0.0
2023-06-13 21:35:00,281,0.0,0.0
2023-06-13 21:35:00,282,0.0,0.0
2023-06-13 21:35:00,283,0.0,0.0
2023-06-13 21:35:00,284,0.0,0.0
2023-06-13 21:35:00,285,165.0,100.0
2023-06-13 21:35:00,286,78.0,50.0
2023-06-13 21:35:00,287,0.0,0.0
2023-06-13 21:35:00,288,0.0,0.0
2023-06-13 21:35:00,289,0.0,0.0
2023-06-13 21:35:00,290,0.0,0.0
2023-06-13 21:35:00,291,98.333336,53.443253
2023-06-13 21:35:00,292,98.333336,53.042694
2023-06-13 21:35:00,293,0.0,0.0
2023-06-13 21:35:00,294,104.666672,84.0
2023-06-13 21:35:00,299,189.0,133.0
2023-06-13 21:35:00,300,189.0,133.0
2023-06-13 21:35:00,301,184.5,133.0
2023-06-13 21:35:00,302,184.5,133.0
2023-06-13 21:35:00,303,204.0,128.999451
2023-06-13 21:35:00,304,204.0,128.999451
2023-06-13 21:35:00,305,386.0,310.000916
2023-06-13 21:35:00,306,367.0,297.007629
2023-06-13 21:35:00,307,304.590881,207.007019
2023-06-13 21:35:00,308,154.0,119.995728
2023-06-13 21:35:00,309,154.0,119.995728
2023-06-13 21:35:00,310,169.0,122.0
2023-06-13 21:35:00,311,157.0,119.995728
2023-06-13 21:35:00,312,157.0,119.995728
2023-06-13 21:35:00,313,170.0,122.0
2023-06-13 21:35:00,314,27.085581,0.0
2023-06-13 21:35:00,315,27.428864,0.0
2023-06-13 21:35:00,316,173.0,122.0
2023-06-13 21:35:00,317,0.0,0.0
2023-06-13 21:35:00,318,0.0,0.0
2023-06-13 21:35:00,319,0.0,0.0
2023-06-13 21:35:00,320,0.0,0.0
2023-06-13 21:35:00,321,0.0,0.0
2023-06-13 21:35:00,322,0.0,0.0
2023-06-13 21:35:00,323,171.0,122.0
2023-06-13 21:35:00,324,171.0,122.0
2023-06-13 21:35:00,325,176.0,136.0
2023-06-13 21:35:00,326,146.027237,135.0
2023-06-13 21:35:00,327,142.241013,135.0
2023-06-13 21:35:00,328,178.0,150.0
2023-06-13 21:35:00,329,0.0,0.0
2023-06-13 21:35:00,330,0.0,0.0
2023-06-13 21:35:00,331,815.968628,644.627686
2023-06-13 21:35:00,332,0.0,0.0
2023-06-13 21:35:00,333,0.0,0.0
2023-06-13 21:35:00,334,0.0,0.0
2023-06-13 21:35:00,335,0.0,0.0
2023-06-13 21:35:00,336,0.0,0.0
2023-06-13 21:35:00,337,0.0,0.0
2023-06-13 21:35:00,338,0.0,0.0
2023-06-13 21:35:00,339,0.0,0.0
2023-06-13 21:35:00,340,818.0,679.157227
2023-06-13 21:35:00,341,817.0,676.834106
2023-06-13 21:35:00,342,166.0,135.0
2023-06-13 21:35:00,343,0.0,0.0
2023-06-13 21:35:00,344,0.0,0.0
2023-06-13 21:35:00,345,0.0,0.0
2023-06-13 21:35:00,346,0.0,0.0
2023-06-13 21:35:00,347,163.0,163.0
2023-06-13 21:35:00,348,160.666672,119.991135
2023-06-13 21:35:00,349,0.0,0.0
2023-06-13 21:35:00,350,160.666672,119.991135
2023-06-13 21:35:00,351,190.666672,119.991135
2023-06-13 21:35:00,352,0.0,0.0
2023-06-13 21:35:00,353,0.0,0.0
2023-06-13 21:35:00,354,0.0,0.0
2023-06-13 21:35:00,355,0.0,0.0
2023-06-13 21:35:00,356,0.0,0.0
2023-06-13 21:35:00,357,13.5,10.0
2023-06-13 21:35:00,358,10.0,10.0
2023-06-13 21:35:00,359,0.0,0.0
2023-06-13 21:35:00,360,21.25,7.0
2023-06-13 21:35:00,361,21.25,7.0
2023-06-13 21:35:00,362,0.0,0.0
2023-06-13 21:35:00,363,21.25,10.0
2023-06-13 21:35:00,364,771.056763,665.0
2023-06-13 21:35:00,365,0.0,0.0
2023-06-13 21:35:00,366,0.0,0.0
2023-06-13 21:35:00,367,400.214233,355.0
2023-06-13 21:35:00,368,0.0,0.0
2023-06-13 21:35:00,369,0.0,0.0
2023-06-13 21:35:00,370,0.0,0.0
2023-06-13 21:35:00,371,0.0,0.0
2023-06-13 21:35:00,372,0.0,0.0
2023-06-13 21:35:00,373,0.0,0.0
2023-06-13 21:35:00,374,0.0,0.0
2023-06-13 21:35:00,375,0.0,0.0
2023-06-13 21:35:00,376,170.5,168.0
2023-06-13 21:35:00,377,170.5,168.0
2023-06-13 21:35:00,378,152.0,127.0
2023-06-13 21:35:00,379,0.0,0.0
2023-06-13 21:35:00,380,0.0,0.0
2023-06-13 21:35:00,381,0.0,0.0
2023-06-13 21:35:00,382,170.5,129.972046
2023-06-13 21:35:00,383,170.5,129.972046
2023-06-13 21:35:00,384,166.0,129.972046
2023-06-13 21:35:00,385,283.0,188.018433
2023-06-13 21:35:00,386,283.0,188.628845
2023-06-13 21:35:00,387,277.0,204.0
2023-06-13 21:35:00,388,0.0,0.0
2023-06-13 21:35:00,389,0.0,0.0
2023-06-13 21:35:00,390,0.0,0.0
2023-06-13 21:35:00,419,306.0,160.002441
2023-06-13 21:35:00,420,306.0,160.002441
2023-06-13 21:35:00,421,274.0,160.002441
2023-06-13 21:35:00,422,263.0,186.0
2023-06-13 21:35:00,423,263.0,186.0
2023-06-13 21:35:00,432,309.0,220.0
2023-06-13 21:35:00,433,388.358307,267.0
2023-06-13 21:35:00,434,280.0,189.016327
2023-06-13 21:35:00,435,280.0,189.016327
2023-06-13 21:35:00,436,282.0,189.016327
2023-06-13 21:35:00,437,282.0,189.016327
2023-06-13 21:35:00,438,284.0,206.0
2023-06-13 21:35:00,439,286.0,206.0
2023-06-13 21:35:00,440,183.822525,120.0
2023-06-13 21:35:00,441,183.507767,120.0
2023-06-13 21:35:00,442,194.0,120.0
2023-06-13 21:35:00,443,0.0,0.0
2023-06-13 21:35:00,444,0.0,0.0
2023-06-13 21:35:00,450,230.0,226.0
2023-06-13 21:35:00,451,85.0,85.0
2023-06-13 21:35:00,452,250.0,246.0
2023-06-13 21:35:00,453,115.0,115.0
2023-06-13 21:35:00,459,393.210083,276.0
2023-06-13 21:35:00,467,10.75862,5.000153
2023-06-13 21:35:00,468,10.75862,4.000366
2023-06-13 21:35:00,469,0.0,0.0
2023-06-13 21:35:00,471,15.0,7.0
2023-06-13 21:35:00,472,242.0,180.0
2023-06-13 21:35:00,473,121.0,90.0
2023-06-13 21:35:00,474,229.0,180.0
2023-06-13 21:35:00,475,129.0,90.0
2023-06-13 21:35:00,477,248.0,173.994461
2023-06-13 21:35:00,478,248.0,173.994461
2023-06-13 21:35:00,479,257.0,173.994461
2023-06-13 21:35:00,480,248.0,173.994461
2023-06-13 21:35:00,481,248.0,173.994461
2023-06-13 21:35:00,482,257.0,173.994461
2023-06-13 21:35:00,485,0.0,0.0
2023-06-13 21:35:00,486,0.0,0.0
2023-06-13 21:35:00,487,0.0,0.0
2023-06-13 21:35:00,488,0.0,0.0
2023-06-13 21:35:00,489,1001.0,795.0
2023-06-13 21:35:00,490,1002.0,795.0
2023-06-13 21:35:00,491,969.0,791.0
2023-06-13 21:35:00,492,0.0,0.0
2023-06-13 21:35:00,493,994.0,795.0
2023-06-13 21:35:00,494,993.0,795.0
2023-06-13 21:35:00,495,0.0,0.0
2023-06-13 21:35:00,496,299.999908,200.0
2023-06-13 21:35:00,497,0.0,0.0
2023-06-13 21:35:00,498,0.0,0.0
2023-06-13 21:35:00,499,361.0,265.0
2023-06-13 21:35:00,501,293.5,167.006409
2023-06-13 21:35:00,502,167.0,167.0
2023-06-13 21:35:00,503,290.0,204.0
2023-06-13 21:35:00,507,0.0,0.0
2023-06-13 21:35:00,508,0.0,0.0
2023-06-13 21:35:00,511,0.0,0.0
2023-06-13 21:35:00,512,0.0,0.0
2023-06-13 21:35:00,513,338.0,150.0
2023-06-13 21:35:00,514,134.0,120.0
2023-06-13 21:35:00,516,0.0,0.0
2023-06-13 21:35:00,521,939.0,765.682068
2023-06-13 21:35:00,522,939.0,755.725769
2023-06-13 21:35:00,523,0.0,0.0
2023-06-13 21:35:00,524,0.0,0.0
2023-06-13 21:35:00,525,0.0,0.0
2023-06-13 21:35:00,526,236.689392,131.0
2023-06-13 21:35:00,527,1357.0,1058.099976
2023-06-13 21:35:00,528,131.0,131.0
2023-06-13 21:35:00,529,860.192322,648.03186
2023-06-13 21:35:00,530,860.192322,577.0
2023-06-13 21:35:00,533,0.0,0.0
2023-06-13 21:35:00,534,0.0,0.0
2023-06-13 21:35:00,535,0.0,0.0
2023-06-13 21:35:00,536,98.333336,33.5
2023-06-13 21:35:00,537,98.333336,33.5
2023-06-13 21:35:00,538,104.666672,84.0
2023-06-13 21:35:00,539,345.0,174.0
2023-06-13 21:35:00,540,165.0,87.0
2023-06-13 21:35:00,541,0.0,0.0
2023-06-13 21:35:00,542,0.0,0.0
2023-06-13 21:35:00,544,0.0,0.0
2023-06-13 21:35:00,545,1012.0,795.0
2023-06-13 21:35:00,546,0.0,0.0
2023-06-13 21:35:00,547,0.0,0.0
2023-06-13 21:35:00,548,0.0,0.0
2023-06-13 21:35:00,549,29.961895,0.0
2023-06-13 21:35:00,550,0.0,0.0
2023-06-13 21:35:00,552,0.0,0.0
2023-06-13 21:35:00,553,0.0,0.0
2023-06-13 21:40:00,1,0.0,0.0
2023-06-13 21:40:00,2,0.0,0.0
2023-06-13 21:40:00,3,0.0,0.0
2023-06-13 21:40:00,4,413.712494,364.991486
2023-06-13 21:40:00,5,416.677643,364.991486
2023-06-13 21:40:00,6,0.0,0.0
2023-06-13 21:40:00,7,0.0,0.0
2023-06-13 21:40:00,8,401.486694,364.991486
2023-06-13 21:40:00,9,429.082825,364.917023
2023-06-13 21:40:00,10,440.633392,364.371613
2023-06-13 21:40:00,11,350.0,200.0
2023-06-13 21:40:00,12,0.0,0.0
2023-06-13 21:40:00,15,484.579254,424.579254
2023-06-13 21:40:00,16,465.83316,405.83316
2023-06-13 21:40:00,17,463.299042,423.299042
2023-06-13 21:40:00,18,0.0,0.0
2023-06-13 21:40:00,27,615.0,615.0
2023-06-13 21:40:00,28,612.0,612.0
2023-06-13 21:40:00,29,612.0,612.0
2023-06-13 21:40:00,33,0.0,0.0
2023-06-13 21:40:00,36,999.0,795.0
2023-06-13 21:40:00,37,991.0,795.0
2023-06-13 21:40:00,43,385.242279,281.0
2023-06-13 21:40:00,46,506.0,445.009064
2023-06-13 21:40:00,47,462.986359,409.996735
2023-06-13 21:40:00,48,462.713654,409.897614
2023-06-13 21:40:00,49,0.0,0.0
2023-06-13 21:40:00,50,0.0,0.0
2023-06-13 21:40:00,51,463.0,405.012726
2023-06-13 21:40:00,52,0.0,0.0
2023-06-13 21:40:00,53,0.0,0.0
2023-06-13 21:40:00,54,0.0,0.0
2023-06-13 21:40:00,55,0.0,0.0
2023-06-13 21:40:00,56,0.0,0.0
2023-06-13 21:40:00,57,0.0,0.0
2023-06-13 21:40:00,58,143.5,135.0
2023-06-13 21:40:00,59,143.5,135.0
2023-06-13 21:40:00,60,176.0,150.0
2023-06-13 21:40:00,61,463.0,280.0
2023-06-13 21:40:00,62,0.0,0.0
2023-06-13 21:40:00,63,0.0,0.0
2023-06-13 21:40:00,64,359.507111,281.056061
2023-06-13 21:40:00,65,0.0,0.0
2023-06-13 21:40:00,66,388.415985,331.764435
2023-06-13 21:40:00,67,389.231995,332.830719
2023-06-13 21:40:00,68,389.231995,353.882721
2023-06-13 21:40:00,69,801.294128,670.163574
2023-06-13 21:40:00,70,799.658813,670.621338
2023-06-13 21:40:00,71,40.0,25.002136
2023-06-13 21:40:00,72,0.0,0.0
2023-06-13 21:40:00,73,0.0,0.0
2023-06-13 21:40:00,74,0.0,0.0
2023-06-13 21:40:00,75,0.0,0.0
2023-06-13 21:40:00,76,0.0,0.0
2023-06-13 21:40:00,77,0.0,0.0
2023-06-13 21:40:00,78,0.0,0.0
2023-06-13 21:40:00,79,0.0,0.0
2023-06-13 21:40:00,80,0.0,0.0
2023-06-13 21:40:00,83,430.517059,378.284241
2023-06-13 21:40:00,84,0.0,0.0
2023-06-13 21:40:00,85,450.01889,375.87146
2023-06-13 21:40:00,86,0.0,0.0
2023-06-13 21:40:00,87,460.052521,360.052521
2023-06-13 21:40:00,88,0.0,0.0
2023-06-13 21:40:00,89,455.993927,380.018097
2023-06-13 21:40:00,90,0.0,0.0
2023-06-13 21:40:00,91,753.587158,750.0
2023-06-13 21:40:00,92,705.920654,635.0
2023-06-13 21:40:00,95,0.0,0.0
2023-06-13 21:40:00,96,0.0,0.0
2023-06-13 21:40:00,97,0.0,0.0
2023-06-13 21:40:00,98,0.0,0.0
2023-06-13 21:40:00,99,356.90274,261.0
2023-06-13 21:40:00,100,0.0,0.0
2023-06-13 21:40:00,101,0.0,0.0
2023-06-13 21:40:00,102,0.0,0.0
2023-06-13 21:40:00,103,0.0,0.0
2023-06-13 21:40:00,104,0.0,0.0
2023-06-13 21:40:00,105,0.0,0.0
2023-06-13 21:40:00,106,0.0,0.0
2023-06-13 21:40:00,107,0.0,0.0
2023-06-13 21:40:00,108,0.0,0.0
2023-06-13 21:40:00,112,0.0,0.0
2023-06-13 21:40:00,113,40.0,30.0
2023-06-13 21:40:00,114,10.0,10.0
2023-06-13 21:40:00,115,921.0,753.720032
2023-06-13 21:40:00,116,917.99292,750.045654
2023-06-13 21:40:00,117,0.0,0.0
2023-06-13 21:40:00,118,0.0,0.0
2023-06-13 21:40:00,119,0.0,0.0
2023-06-13 21:40:00,120,0.0,0.0
2023-06-13 21:40:00,126,0.0,0.0
2023-06-13 21:40:00,127,8.0,8.0
2023-06-13 21:40:00,128,1000.0,750.0
2023-06-13 21:40:00,129,995.0,750.0
2023-06-13 21:40:00,130,0.0,0.0
2023-06-13 21:40:00,131,987.0,718.0
2023-06-13 21:40:00,132,949.0,758.0
2023-06-13 21:40:00,133,972.0,755.0
2023-06-13 21:40:00,134,269.908386,259.908386
2023-06-13 21:40:00,135,291.0,234.250641
2023-06-13 21:40:00,136,160.0,109.996994
2023-06-13 21:40:00,137,160.0,109.996994
2023-06-13 21:40:00,138,185.0,122.0
2023-06-13 21:40:00,139,291.0,202.0
2023-06-13 21:40:00,140,291.0,202.0
2023-06-13 21:40:00,141,273.0,188.0
2023-06-13 21:40:00,142,0.0,0.0
2023-06-13 21:40:00,143,0.0,0.0
2023-06-13 21:40:00,144,0.0,0.0
2023-06-13 21:40:00,145,166.0,88.436272
2023-06-13 21:40:00,146,166.0,88.436272
2023-06-13 21:40:00,147,173.0,104.0
2023-06-13 21:40:00,150,0.0,0.0
2023-06-13 21:40:00,151,0.0,0.0
2023-06-13 21:40:00,152,0.0,0.0
2023-06-13 21:40:00,153,0.0,0.0
2023-06-13 21:40:00,154,238.0,141.003876
2023-06-13 21:40:00,155,124.0,70.501938
2023-06-13 21:40:00,156,399.994598,350.0
2023-06-13 21:40:00,158,0.0,0.0
2023-06-13 21:40:00,159,0.0,0.0
2023-06-13 21:40:00,160,0.0,0.0
2023-06-13 21:40:00,161,0.0,0.0
2023-06-13 21:40:00,162,299.998077,220.003342
2023-06-13 21:40:00,166,0.0,0.0
2023-06-13 21:40:00,167,0.0,0.0
2023-06-13 21:40:00,168,0.0,0.0
2023-06-13 21:40:00,169,0.0,0.0
2023-06-13 21:40:00,170,0.0,0.0
2023-06-13 21:40:00,171,0.0,0.0
2023-06-13 21:40:00,172,144.0,119.995728
2023-06-13 21:40:00,173,144.0,119.995728
2023-06-13 21:40:00,174,168.0,119.995728
2023-06-13 21:40:00,175,295.0,162.0
2023-06-13 21:40:00,176,295.0,163.838593
2023-06-13 21:40:00,177,297.0,216.0
2023-06-13 21:40:00,178,0.0,0.0
2023-06-13 21:40:00,179,0.0,0.0
2023-06-13 21:40:00,180,0.0,0.0
2023-06-13 21:40:00,181,156.0,119.995728
2023-06-13 21:40:00,182,156.0,119.995728
2023-06-13 21:40:00,183,181.0,120.0
2023-06-13 21:40:00,184,152.5,119.995728
2023-06-13 21:40:00,185,152.5,114.0
2023-06-13 21:40:00,186,183.0,122.0
2023-06-13 21:40:00,187,160.5,119.995728
2023-06-13 21:40:00,188,160.5,119.995728
2023-06-13 21:40:00,189,182.0,120.0
2023-06-13 21:40:00,190,999.0,795.0
2023-06-13 21:40:00,191,999.0,795.0
2023-06-13 21:40:00,193,12.719484,11.999903
2023-06-13 21:40:00,194,0.0,0.0
2023-06-13 21:40:00,195,26.01713,10.0
2023-06-13 21:40:00,196,0.0,0.0
2023-06-13 21:40:00,197,200.0,121.151596
2023-06-13 21:40:00,198,0.0,0.0
2023-06-13 21:40:00,200,0.0,0.0
2023-06-13 21:40:00,207,0.0,0.0
2023-06-13 21:40:00,208,0.0,0.0
2023-06-13 21:40:00,209,0.0,0.0
2023-06-13 21:40:00,210,0.0,0.0
2023-06-13 21:40:00,211,0.0,0.0
2023-06-13 21:40:00,212,0.0,0.0
2023-06-13 21:40:00,213,0.0,0.0
2023-06-13 21:40:00,214,0.0,0.0
2023-06-13 21:40:00,215,0.0,0.0
2023-06-13 21:40:00,216,0.0,0.0
2023-06-13 21:40:00,217,0.0,0.0
2023-06-13 21:40:00,218,27.0,20.99826
2023-06-13 21:40:00,219,0.0,0.0
2023-06-13 21:40:00,220,27.0,20.99826
2023-06-13 21:40:00,231,0.0,0.0
2023-06-13 21:40:00,232,0.0,0.0
2023-06-13 21:40:00,233,0.0,0.0
2023-06-13 21:40:00,234,0.0,0.0
2023-06-13 21:40:00,237,0.0,0.0
2023-06-13 21:40:00,238,0.0,0.0
2023-06-13 21:40:00,240,290.0,200.0
2023-06-13 21:40:00,241,139.0,100.0
2023-06-13 21:40:00,242,0.0,0.0
2023-06-13 21:40:00,243,0.0,0.0
2023-06-13 21:40:00,244,0.0,0.0
2023-06-13 21:40:00,247,0.0,0.0
2023-06-13 21:40:00,248,0.0,0.0
2023-06-13 21:40:00,249,0.0,0.0
2023-06-13 21:40:00,250,163.0,99.279175
2023-06-13 21:40:00,251,163.0,99.498901
2023-06-13 21:40:00,252,180.0,130.0
2023-06-13 21:40:00,253,0.0,0.0
2023-06-13 21:40:00,254,0.0,0.0
2023-06-13 21:40:00,255,252.0,175.0
2023-06-13 21:40:00,256,252.0,175.0
2023-06-13 21:40:00,257,265.0,222.0
2023-06-13 21:40:00,258,286.0,172.002289
2023-06-13 21:40:00,259,286.0,172.002289
2023-06-13 21:40:00,260,271.0,212.0
2023-06-13 21:40:00,264,10.0,5.000229
2023-06-13 21:40:00,265,0.0,0.0
2023-06-13 21:40:00,266,298.490051,230.0
2023-06-13 21:40:00,267,0.0,0.0
2023-06-13 21:40:00,268,0.0,0.0
2023-06-13 21:40:00,269,0.0,0.0
2023-06-13 21:40:00,270,0.0,0.0
2023-06-13 21:40:00,271,0.0,0.0
2023-06-13 21:40:00,272,0.0,0.0
2023-06-13 21:40:00,273,0.0,0.0
2023-06-13 21:40:00,274,0.0,0.0
2023-06-13 21:40:00,275,0.0,0.0
2023-06-13 21:40:00,276,0.0,0.0
2023-06-13 21:40:00,277,0.0,0.0
2023-06-13 21:40:00,278,0.0,0.0
2023-06-13 21:40:00,279,0.0,0.0
2023-06-13 21:40:00,280,0.0,0.0
2023-06-13 21:40:00,281,0.0,0.0
2023-06-13 21:40:00,282,0.0,0.0
2023-06-13 21:40:00,283,0.0,0.0
2023-06-13 21:40:00,284,0.0,0.0
2023-06-13 21:40:00,285,165.0,100.0
2023-06-13 21:40:00,286,78.0,50.0
2023-06-13 21:40:00,287,0.0,0.0
2023-06-13 21:40:00,288,0.0,0.0
2023-06-13 21:40:00,289,0.0,0.0
2023-06-13 21:40:00,290,0.0,0.0
2023-06-13 21:40:00,291,98.333336,53.460419
2023-06-13 21:40:00,292,98.333336,53.025528
2023-06-13 21:40:00,293,0.0,0.0
2023-06-13 21:40:00,294,104.666672,84.0
2023-06-13 21:40:00,299,189.0,133.0
2023-06-13 21:40:00,300,189.0,133.0
2023-06-13 21:40:00,301,184.5,133.0
2023-06-13 21:40:00,302,184.5,133.0
2023-06-13 21:40:00,303,204.0,128.999451
2023-06-13 21:40:00,304,204.0,128.999451
2023-06-13 21:40:00,305,386.0,310.000916
2023-06-13 21:40:00,306,367.0,297.007629
2023-06-13 21:40:00,307,304.77594,207.007019
2023-06-13 21:40:00,308,154.0,119.995728
2023-06-13 21:40:00,309,154.0,119.995728
2023-06-13 21:40:00,310,169.0,122.0
2023-06-13 21:40:00,311,157.0,119.995728
2023-06-13 21:40:00,312,157.0,119.995728
2023-06-13 21:40:00,313,170.0,122.0
2023-06-13 21:40:00,314,27.944212,0.0
2023-06-13 21:40:00,315,28.050987,0.0
2023-06-13 21:40:00,316,173.0,122.0
2023-06-13 21:40:00,317,0.0,0.0
2023-06-13 21:40:00,318,0.0,0.0
2023-06-13 21:40:00,319,0.0,0.0
2023-06-13 21:40:00,320,0.0,0.0
2023-06-13 21:40:00,321,0.0,0.0
2023-06-13 21:40:00,322,0.0,0.0
2023-06-13 21:40:00,323,171.0,122.0
2023-06-13 21:40:00,324,171.0,122.0
2023-06-13 21:40:00,325,176.0,136.0
2023-06-13 21:40:00,326,144.997238,135.0
2023-06-13 21:40:00,327,142.937241,135.0
2023-06-13 21:40:00,328,178.0,150.0
2023-06-13 21:40:00,329,0.0,0.0
2023-06-13 21:40:00,330,0.0,0.0
2023-06-13 21:40:00,331,815.968628,649.36438
2023-06-13 21:40:00,332,0.0,0.0
2023-06-13 21:40:00,333,0.0,0.0
2023-06-13 21:40:00,334,0.0,0.0
2023-06-13 21:40:00,335,0.0,0.0
2023-06-13 21:40:00,336,0.0,0.0
2023-06-13 21:40:00,337,0.0,0.0
2023-06-13 21:40:00,338,0.0,0.0
2023-06-13 21:40:00,339,0.0,0.0
2023-06-13 21:40:00,340,818.0,679.779541
2023-06-13 21:40:00,341,817.0,677.083008
2023-06-13 21:40:00,342,166.0,135.0
2023-06-13 21:40:00,343,0.0,0.0
2023-06-13 21:40:00,344,0.0,0.0
2023-06-13 21:40:00,345,0.0,0.0
2023-06-13 21:40:00,346,0.0,0.0
2023-06-13 21:40:00,347,163.0,163.0
2023-06-13 21:40:00,348,160.666672,119.991135
2023-06-13 21:40:00,349,0.0,0.0
2023-06-13 21:40:00,350,160.666672,119.991135
2023-06-13 21:40:00,351,190.666672,119.991135
2023-06-13 21:40:00,352,0.0,0.0
2023-06-13 21:40:00,353,0.0,0.0
2023-06-13 21:40:00,354,0.0,0.0
2023-06-13 21:40:00,355,0.0,0.0
2023-06-13 21:40:00,356,0.0,0.0
2023-06-13 21:40:00,357,13.5,10.0
2023-06-13 21:40:00,358,10.0,10.0
2023-06-13 21:40:00,359,0.0,0.0
2023-06-13 21:40:00,360,21.25,7.0
2023-06-13 21:40:00,361,21.25,7.0
2023-06-13 21:40:00,362,0.0,0.0
2023-06-13 21:40:00,363,21.25,10.0
2023-06-13 21:40:00,364,771.056763,665.0
2023-06-13 21:40:00,365,0.0,0.0
2023-06-13 21:40:00,366,0.0,0.0
2023-06-13 21:40:00,367,400.814331,355.0
2023-06-13 21:40:00,368,0.0,0.0
2023-06-13 21:40:00,369,0.0,0.0
2023-06-13 21:40:00,370,0.0,0.0
2023-06-13 21:40:00,371,0.0,0.0
2023-06-13 21:40:00,372,0.0,0.0
2023-06-13 21:40:00,373,0.0,0.0
2023-06-13 21:40:00,374,0.0,0.0
2023-06-13 21:40:00,375,0.0,0.0
2023-06-13 21:40:00,376,170.5,168.0
2023-06-13 21:40:00,377,170.5,168.0
2023-06-13 21:40:00,378,152.0,127.0
2023-06-13 21:40:00,379,0.0,0.0
2023-06-13 21:40:00,380,0.0,0.0
2023-06-13 21:40:00,381,0.0,0.0
2023-06-13 21:40:00,382,170.5,129.972046
2023-06-13 21:40:00,383,170.5,129.972046
2023-06-13 21:40:00,384,166.0,129.972046
2023-06-13 21:40:00,385,283.0,188.018433
2023-06-13 21:40:00,386,283.0,188.628845
2023-06-13 21:40:00,387,277.0,204.0
2023-06-13 21:40:00,388,0.0,0.0
2023-06-13 21:40:00,389,0.0,0.0
2023-06-13 21:40:00,390,0.0,0.0
2023-06-13 21:40:00,419,306.0,160.002441
2023-06-13 21:40:00,420,306.0,160.002441
2023-06-13 21:40:00,421,274.0,160.002441
2023-06-13 21:40:00,422,263.0,186.0
2023-06-13 21:40:00,423,263.0,186.0
2023-06-13 21:40:00,432,309.0,220.0
2023-06-13 21:40:00,433,388.226685,267.0
2023-06-13 21:40:00,434,280.0,189.016327
2023-06-13 21:40:00,435,280.0,189.016327
2023-06-13 21:40:00,436,282.0,189.016327
2023-06-13 21:40:00,437,282.0,189.016327
2023-06-13 21:40:00,438,284.0,206.0
2023-06-13 21:40:00,439,286.0,206.0
2023-06-13 21:40:00,440,183.946487,120.0
2023-06-13 21:40:00,441,183.460098,120.0
2023-06-13 21:40:00,442,194.0,120.0
2023-06-13 21:40:00,443,0.0,0.0
2023-06-13 21:40:00,444,0.0,0.0
2023-06-13 21:40:00,450,230.0,226.0
2023-06-13 21:40:00,451,85.0,85.0
2023-06-13 21:40:00,452,250.0,246.0
2023-06-13 21:40:00,453,115.0,115.0
2023-06-13 21:40:00,459,396.020233,276.0
2023-06-13 21:40:00,467,10.75862,5.000153
2023-06-13 21:40:00,468,10.75862,4.000366
2023-06-13 21:40:00,469,0.0,0.0
2023-06-13 21:40:00,471,5.175754,0.0
2023-06-13 21:40:00,472,242.0,180.0
2023-06-13 21:40:00,473,121.0,90.0
2023-06-13 21:40:00,474,229.0,180.0
2023-06-13 21:40:00,475,129.0,90.0
2023-06-13 21:40:00,477,248.0,173.994461
2023-06-13 21:40:00,478,248.0,173.994461
2023-06-13 21:40:00,479,257.0,173.994461
2023-06-13 21:40:00,480,248.0,173.994461
2023-06-13 21:40:00,481,248.0,173.994461
2023-06-13 21:40:00,482,257.0,173.994461
2023-06-13 21:40:00,485,0.0,0.0
2023-06-13 21:40:00,486,0.0,0.0
2023-06-13 21:40:00,487,0.0,0.0
2023-06-13 21:40:00,488,0.0,0.0
2023-06-13 21:40:00,489,1001.0,795.0
2023-06-13 21:40:00,490,1002.0,795.0
2023-06-13 21:40:00,491,969.0,791.0
2023-06-13 21:40:00,492,0.0,0.0
2023-06-13 21:40:00,493,994.0,795.0
2023-06-13 21:40:00,494,993.0,795.0
2023-06-13 21:40:00,495,0.0,0.0
2023-06-13 21:40:00,496,299.999908,200.0
2023-06-13 21:40:00,497,0.0,0.0
2023-06-13 21:40:00,498,0.0,0.0
2023-06-13 21:40:00,499,361.0,265.0
2023-06-13 21:40:00,501,293.5,167.006409
2023-06-13 21:40:00,502,167.0,167.0
2023-06-13 21:40:00,503,290.0,204.0
2023-06-13 21:40:00,507,0.0,0.0
2023-06-13 21:40:00,508,0.0,0.0
2023-06-13 21:40:00,511,0.0,0.0
2023-06-13 21:40:00,512,0.0,0.0
2023-06-13 21:40:00,513,338.0,150.0
2023-06-13 21:40:00,514,134.0,120.0
2023-06-13 21:40:00,516,0.0,0.0
2023-06-13 21:40:00,521,939.0,769.601807
2023-06-13 21:40:00,522,939.0,752.572449
2023-06-13 21:40:00,523,0.0,0.0
2023-06-13 21:40:00,524,0.0,0.0
2023-06-13 21:40:00,525,0.0,0.0
2023-06-13 21:40:00,526,234.42334,131.0
2023-06-13 21:40:00,527,1357.0,1058.099976
2023-06-13 21:40:00,528,131.0,131.0
2023-06-13 21:40:00,529,860.192322,645.814392
2023-06-13 21:40:00,530,860.192322,637.342834
2023-06-13 21:40:00,533,0.0,0.0
2023-06-13 21:40:00,534,0.0,0.0
2023-06-13 21:40:00,535,0.0,0.0
2023-06-13 21:40:00,536,98.333336,33.5
2023-06-13 21:40:00,537,98.333336,33.5
2023-06-13 21:40:00,538,104.666672,84.0
2023-06-13 21:40:00,539,345.0,174.0
2023-06-13 21:40:00,540,165.0,87.0
2023-06-13 21:40:00,541,0.0,0.0
2023-06-13 21:40:00,542,0.0,0.0
2023-06-13 21:40:00,544,0.0,0.0
2023-06-13 21:40:00,545,1012.0,795.0
2023-06-13 21:40:00,546,0.0,0.0
2023-06-13 21:40:00,547,0.0,0.0
2023-06-13 21:40:00,548,0.0,0.0
2023-06-13 21:40:00,549,30.10568,0.0
2023-06-13 21:40:00,550,0.0,0.0
2023-06-13 21:40:00,552,0.0,0.0
2023-06-13 21:40:00,553,0.0,0.0
2023-06-13 21:45:00,1,0.0,0.0
2023-06-13 21:45:00,2,0.0,0.0
2023-06-13 21:45:00,3,0.0,0.0
2023-06-13 21:45:00,4,414.335663,364.991486
2023-06-13 21:45:00,5,416.343201,364.991486
2023-06-13 21:45:00,6,0.0,0.0
2023-06-13 21:45:00,7,0.0,0.0
2023-06-13 21:45:00,8,412.726166,364.991486
2023-06-13 21:45:00,9,435.143463,364.917023
2023-06-13 21:45:00,10,442.075012,364.371613
2023-06-13 21:45:00,11,350.0,200.0
2023-06-13 21:45:00,12,0.0,0.0
2023-06-13 21:45:00,15,472.749664,412.749664
2023-06-13 21:45:00,16,456.796265,396.796265
2023-06-13 21:45:00,17,464.87088,427.971802
2023-06-13 21:45:00,18,0.0,0.0
2023-06-13 21:45:00,27,615.0,615.0
2023-06-13 21:45:00,28,612.0,612.0
2023-06-13 21:45:00,29,612.0,612.0
2023-06-13 21:45:00,33,0.0,0.0
2023-06-13 21:45:00,36,999.0,795.0
2023-06-13 21:45:00,37,991.0,795.0
2023-06-13 21:45:00,43,384.055725,281.0
2023-06-13 21:45:00,46,506.0,445.009064
2023-06-13 21:45:00,47,462.986359,409.996735
2023-06-13 21:45:00,48,462.713654,409.897614
2023-06-13 21:45:00,49,0.0,0.0
2023-06-13 21:45:00,50,0.0,0.0
2023-06-13 21:45:00,51,463.0,405.012726
2023-06-13 21:45:00,52,0.0,0.0
2023-06-13 21:45:00,53,0.0,0.0
2023-06-13 21:45:00,54,0.0,0.0
2023-06-13 21:45:00,55,0.0,0.0
2023-06-13 21:45:00,56,0.0,0.0
2023-06-13 21:45:00,57,0.0,0.0
2023-06-13 21:45:00,58,143.5,135.0
2023-06-13 21:45:00,59,143.5,135.0
2023-06-13 21:45:00,60,176.0,150.0
2023-06-13 21:45:00,61,463.0,280.0
2023-06-13 21:45:00,62,0.0,0.0
2023-06-13 21:45:00,63,0.0,0.0
2023-06-13 21:45:00,64,348.17392,281.056061
2023-06-13 21:45:00,65,0.0,0.0
2023-06-13 21:45:00,66,388.415985,331.764435
2023-06-13 21:45:00,67,389.231995,332.830719
2023-06-13 21:45:00,68,389.231995,353.882721
2023-06-13 21:45:00,69,801.294128,670.220703
2023-06-13 21:45:00,70,799.658813,670.621338
2023-06-13 21:45:00,71,40.0,25.002136
2023-06-13 21:45:00,72,0.0,0.0
2023-06-13 21:45:00,73,0.0,0.0
2023-06-13 21:45:00,74,0.0,0.0
2023-06-13 21:45:00,75,0.0,0.0
2023-06-13 21:45:00,76,0.0,0.0
2023-06-13 21:45:00,77,0.0,0.0
2023-06-13 21:45:00,78,0.0,0.0
2023-06-13 21:45:00,79,0.0,0.0
2023-06-13 21:45:00,80,0.0,0.0
2023-06-13 21:45:00,83,430.517059,376.039001
2023-06-13 21:45:00,84,0.0,0.0
2023-06-13 21:45:00,85,449.869965,359.351105
2023-06-13 21:45:00,86,0.0,0.0
2023-06-13 21:45:00,87,460.103424,360.103424
2023-06-13 21:45:00,88,0.0,0.0
2023-06-13 21:45:00,89,455.993927,380.018097
2023-06-13 21:45:00,90,0.0,0.0
2023-06-13 21:45:00,91,753.587158,750.0
2023-06-13 21:45:00,92,705.829102,635.0
2023-06-13 21:45:00,95,0.0,0.0
2023-06-13 21:45:00,96,0.0,0.0
2023-06-13 21:45:00,97,0.0,0.0
2023-06-13 21:45:00,98,0.0,0.0
2023-06-13 21:45:00,99,356.710175,261.0
2023-06-13 21:45:00,100,0.0,0.0
2023-06-13 21:45:00,101,0.0,0.0
2023-06-13 21:45:00,102,0.0,0.0
2023-06-13 21:45:00,103,0.0,0.0
2023-06-13 21:45:00,104,0.0,0.0
2023-06-13 21:45:00,105,0.0,0.0
2023-06-13 21:45:00,106,0.0,0.0
2023-06-13 21:45:00,107,0.0,0.0
2023-06-13 21:45:00,108,0.0,0.0
2023-06-13 21:45:00,112,0.0,0.0
2023-06-13 21:45:00,113,40.0,30.0
2023-06-13 21:45:00,114,10.0,10.0
2023-06-13 21:45:00,115,921.0,759.636841
2023-06-13 21:45:00,116,917.99292,755.860413
2023-06-13 21:45:00,117,0.0,0.0
2023-06-13 21:45:00,118,0.0,0.0
2023-06-13 21:45:00,119,0.0,0.0
2023-06-13 21:45:00,120,0.0,0.0
2023-06-13 21:45:00,126,0.0,0.0
2023-06-13 21:45:00,127,8.0,8.0
2023-06-13 21:45:00,128,1000.0,750.0
2023-06-13 21:45:00,129,995.0,750.0
2023-06-13 21:45:00,130,0.0,0.0
2023-06-13 21:45:00,131,987.0,718.0
2023-06-13 21:45:00,132,949.0,758.0
2023-06-13 21:45:00,133,972.0,755.0
2023-06-13 21:45:00,134,267.518463,257.518463
2023-06-13 21:45:00,135,291.0,232.319061
2023-06-13 21:45:00,136,160.0,109.996994
2023-06-13 21:45:00,137,160.0,109.996994
2023-06-13 21:45:00,138,185.0,122.0
2023-06-13 21:45:00,139,291.0,202.0
2023-06-13 21:45:00,140,291.0,202.0
2023-06-13 21:45:00,141,273.0,188.0
2023-06-13 21:45:00,142,0.0,0.0
2023-06-13 21:45:00,143,0.0,0.0
2023-06-13 21:45:00,144,0.0,0.0
2023-06-13 21:45:00,145,166.0,88.436272
2023-06-13 21:45:00,146,166.0,88.436272
2023-06-13 21:45:00,147,173.0,104.0
2023-06-13 21:45:00,150,0.0,0.0
2023-06-13 21:45:00,151,0.0,0.0
2023-06-13 21:45:00,152,0.0,0.0
2023-06-13 21:45:00,153,0.0,0.0
2023-06-13 21:45:00,154,238.0,141.003876
2023-06-13 21:45:00,155,124.0,70.501938
2023-06-13 21:45:00,156,399.994598,350.0
2023-06-13 21:45:00,158,0.0,0.0
2023-06-13 21:45:00,159,0.0,0.0
2023-06-13 21:45:00,160,0.0,0.0
2023-06-13 21:45:00,161,0.0,0.0
2023-06-13 21:45:00,162,299.998077,220.003342
2023-06-13 21:45:00,166,0.0,0.0
2023-06-13 21:45:00,167,0.0,0.0
2023-06-13 21:45:00,168,0.0,0.0
2023-06-13 21:45:00,169,0.0,0.0
2023-06-13 21:45:00,170,0.0,0.0
2023-06-13 21:45:00,171,0.0,0.0
2023-06-13 21:45:00,172,144.0,119.995728
2023-06-13 21:45:00,173,144.0,119.995728
2023-06-13 21:45:00,174,168.0,119.995728
2023-06-13 21:45:00,175,295.0,162.0
2023-06-13 21:45:00,176,295.0,163.895782
2023-06-13 21:45:00,177,297.0,216.0
2023-06-13 21:45:00,178,0.0,0.0
2023-06-13 21:45:00,179,0.0,0.0
2023-06-13 21:45:00,180,0.0,0.0
2023-06-13 21:45:00,181,156.0,119.995728
2023-06-13 21:45:00,182,156.0,119.995728
2023-06-13 21:45:00,183,181.0,120.0
2023-06-13 21:45:00,184,152.5,119.995728
2023-06-13 21:45:00,185,152.5,114.0
2023-06-13 21:45:00,186,183.0,122.0
2023-06-13 21:45:00,187,160.5,119.995728
2023-06-13 21:45:00,188,160.5,119.995728
2023-06-13 21:45:00,189,182.0,120.0
2023-06-13 21:45:00,190,999.0,795.0
2023-06-13 21:45:00,191,999.0,795.0
2023-06-13 21:45:00,193,12.719484,11.999903
2023-06-13 21:45:00,194,0.0,0.0
2023-06-13 21:45:00,195,26.01713,10.0
2023-06-13 21:45:00,196,0.0,0.0
2023-06-13 21:45:00,197,200.0,121.04158
2023-06-13 21:45:00,198,0.0,0.0
2023-06-13 21:45:00,200,0.0,0.0
2023-06-13 21:45:00,207,0.0,0.0
2023-06-13 21:45:00,208,0.0,0.0
2023-06-13 21:45:00,209,0.0,0.0
2023-06-13 21:45:00,210,0.0,0.0
2023-06-13 21:45:00,211,0.0,0.0
2023-06-13 21:45:00,212,0.0,0.0
2023-06-13 21:45:00,213,0.0,0.0
2023-06-13 21:45:00,214,0.0,0.0
2023-06-13 21:45:00,215,0.0,0.0
2023-06-13 21:45:00,216,0.0,0.0
2023-06-13 21:45:00,217,0.0,0.0
2023-06-13 21:45:00,218,27.0,20.99826
2023-06-13 21:45:00,219,0.0,0.0
2023-06-13 21:45:00,220,27.0,20.99826
2023-06-13 21:45:00,231,0.0,0.0
2023-06-13 21:45:00,232,0.0,0.0
2023-06-13 21:45:00,233,0.0,0.0
2023-06-13 21:45:00,234,0.0,0.0
2023-06-13 21:45:00,237,0.0,0.0
2023-06-13 21:45:00,238,0.0,0.0
2023-06-13 21:45:00,240,290.0,200.0
2023-06-13 21:45:00,241,139.0,100.0
2023-06-13 21:45:00,242,0.0,0.0
2023-06-13 21:45:00,243,0.0,0.0
2023-06-13 21:45:00,244,0.0,0.0
2023-06-13 21:45:00,247,0.0,0.0
2023-06-13 21:45:00,248,0.0,0.0
2023-06-13 21:45:00,249,0.0,0.0
2023-06-13 21:45:00,250,163.0,99.334106
2023-06-13 21:45:00,251,163.0,99.498901
2023-06-13 21:45:00,252,180.0,130.0
2023-06-13 21:45:00,253,0.0,0.0
2023-06-13 21:45:00,254,0.0,0.0
2023-06-13 21:45:00,255,252.0,175.0
2023-06-13 21:45:00,256,252.0,175.0
2023-06-13 21:45:00,257,265.0,222.0
2023-06-13 21:45:00,258,286.0,172.002289
2023-06-13 21:45:00,259,286.0,172.002289
2023-06-13 21:45:00,260,271.0,212.0
2023-06-13 21:45:00,264,10.0,5.000229
2023-06-13 21:45:00,265,0.0,0.0
2023-06-13 21:45:00,266,298.389343,230.0
2023-06-13 21:45:00,267,0.0,0.0
2023-06-13 21:45:00,268,0.0,0.0
2023-06-13 21:45:00,269,0.0,0.0
2023-06-13 21:45:00,270,0.0,0.0
2023-06-13 21:45:00,271,0.0,0.0
2023-06-13 21:45:00,272,0.0,0.0
2023-06-13 21:45:00,273,0.0,0.0
2023-06-13 21:45:00,274,0.0,0.0
2023-06-13 21:45:00,275,0.0,0.0
2023-06-13 21:45:00,276,0.0,0.0
2023-06-13 21:45:00,277,0.0,0.0
2023-06-13 21:45:00,278,0.0,0.0
2023-06-13 21:45:00,279,0.0,0.0
2023-06-13 21:45:00,280,0.0,0.0
2023-06-13 21:45:00,281,0.0,0.0
2023-06-13 21:45:00,282,0.0,0.0
2023-06-13 21:45:00,283,0.0,0.0
2023-06-13 21:45:00,284,0.0,0.0
2023-06-13 21:45:00,285,165.0,100.0
2023-06-13 21:45:00,286,78.0,50.0
2023-06-13 21:45:00,287,0.0,0.0
2023-06-13 21:45:00,288,0.0,0.0
2023-06-13 21:45:00,289,0.0,0.0
2023-06-13 21:45:00,290,0.0,0.0
2023-06-13 21:45:00,291,98.333336,53.460419
2023-06-13 21:45:00,292,98.333336,53.025528
2023-06-13 21:45:00,293,0.0,0.0
2023-06-13 21:45:00,294,104.666672,84.0
2023-06-13 21:45:00,299,189.0,133.0
2023-06-13 21:45:00,300,189.0,133.0
2023-06-13 21:45:00,301,184.5,133.0
2023-06-13 21:45:00,302,184.5,133.0
2023-06-13 21:45:00,303,204.0,128.999451
2023-06-13 21:45:00,304,204.0,128.999451
2023-06-13 21:45:00,305,386.0,310.000916
2023-06-13 21:45:00,306,367.0,297.007629
2023-06-13 21:45:00,307,303.899414,207.007019
2023-06-13 21:45:00,308,154.0,119.995728
2023-06-13 21:45:00,309,154.0,119.995728
2023-06-13 21:45:00,310,169.0,122.0
2023-06-13 21:45:00,311,157.0,119.995728
2023-06-13 21:45:00,312,157.0,119.995728
2023-06-13 21:45:00,313,170.0,122.0
2023-06-13 21:45:00,314,20.863415,0.0
2023-06-13 21:45:00,315,21.70256,0.0
2023-06-13 21:45:00,316,173.0,122.0
2023-06-13 21:45:00,317,0.0,0.0
2023-06-13 21:45:00,318,0.0,0.0
2023-06-13 21:45:00,319,0.0,0.0
2023-06-13 21:45:00,320,0.0,0.0
2023-06-13 21:45:00,321,0.0,0.0
2023-06-13 21:45:00,322,0.0,0.0
2023-06-13 21:45:00,323,171.0,122.0
2023-06-13 21:45:00,324,171.0,122.0
2023-06-13 21:45:00,325,176.0,136.0
2023-06-13 21:45:00,326,145.369186,135.0
2023-06-13 21:45:00,327,142.355484,135.0
2023-06-13 21:45:00,328,178.0,150.0
2023-06-13 21:45:00,329,0.0,0.0
2023-06-13 21:45:00,330,0.0,0.0
2023-06-13 21:45:00,331,815.968628,647.435364
2023-06-13 21:45:00,332,0.0,0.0
2023-06-13 21:45:00,333,0.0,0.0
2023-06-13 21:45:00,334,0.0,0.0
2023-06-13 21:45:00,335,0.0,0.0
2023-06-13 21:45:00,336,0.0,0.0
2023-06-13 21:45:00,337,0.0,0.0
2023-06-13 21:45:00,338,0.0,0.0
2023-06-13 21:45:00,339,0.0,0.0
2023-06-13 21:45:00,340,818.0,679.613647
2023-06-13 21:45:00,341,817.0,677.331909
2023-06-13 21:45:00,342,166.0,135.0
2023-06-13 21:45:00,343,0.0,0.0
2023-06-13 21:45:00,344,0.0,0.0
2023-06-13 21:45:00,345,0.0,0.0
2023-06-13 21:45:00,346,0.0,0.0
2023-06-13 21:45:00,347,163.0,163.0
2023-06-13 21:45:00,348,160.666672,119.991135
2023-06-13 21:45:00,349,0.0,0.0
2023-06-13 21:45:00,350,160.666672,119.991135
2023-06-13 21:45:00,351,190.666672,119.991135
2023-06-13 21:45:00,352,0.0,0.0
2023-06-13 21:45:00,353,0.0,0.0
2023-06-13 21:45:00,354,0.0,0.0
2023-06-13 21:45:00,355,0.0,0.0
2023-06-13 21:45:00,356,0.0,0.0
2023-06-13 21:45:00,357,13.5,10.0
2023-06-13 21:45:00,358,10.0,10.0
2023-06-13 21:45:00,359,0.0,0.0
2023-06-13 21:45:00,360,21.25,7.0
2023-06-13 21:45:00,361,21.25,7.0
2023-06-13 21:45:00,362,0.0,0.0
2023-06-13 21:45:00,363,21.25,10.0
2023-06-13 21:45:00,364,771.056763,665.0
2023-06-13 21:45:00,365,0.0,0.0
2023-06-13 21:45:00,366,0.0,0.0
2023-06-13 21:45:00,367,401.614136,355.0
2023-06-13 21:45:00,368,0.0,0.0
2023-06-13 21:45:00,369,0.0,0.0
2023-06-13 21:45:00,370,0.0,0.0
2023-06-13 21:45:00,371,0.0,0.0
2023-06-13 21:45:00,372,0.0,0.0
2023-06-13 21:45:00,373,0.0,0.0
2023-06-13 21:45:00,374,0.0,0.0
2023-06-13 21:45:00,375,0.0,0.0
2023-06-13 21:45:00,376,170.5,168.0
2023-06-13 21:45:00,377,170.5,168.0
2023-06-13 21:45:00,378,152.0,127.0
2023-06-13 21:45:00,379,0.0,0.0
2023-06-13 21:45:00,380,0.0,0.0
2023-06-13 21:45:00,381,0.0,0.0
2023-06-13 21:45:00,382,32.736279,0.0
2023-06-13 21:45:00,383,170.5,129.972046
2023-06-13 21:45:00,384,83.0,64.986023
2023-06-13 21:45:00,385,283.0,187.987915
2023-06-13 21:45:00,386,283.0,188.247314
2023-06-13 21:45:00,387,277.0,204.0
2023-06-13 21:45:00,388,0.0,0.0
2023-06-13 21:45:00,389,0.0,0.0
2023-06-13 21:45:00,390,0.0,0.0
2023-06-13 21:45:00,419,306.0,160.002441
2023-06-13 21:45:00,420,306.0,160.002441
2023-06-13 21:45:00,421,274.0,160.002441
2023-06-13 21:45:00,422,263.0,186.0
2023-06-13 21:45:00,423,263.0,186.0
2023-06-13 21:45:00,432,309.0,220.0
2023-06-13 21:45:00,433,388.219269,267.0
2023-06-13 21:45:00,434,280.0,189.016327
2023-06-13 21:45:00,435,280.0,189.016327
2023-06-13 21:45:00,436,282.0,189.016327
2023-06-13 21:45:00,437,282.0,189.016327
2023-06-13 21:45:00,438,284.0,206.0
2023-06-13 21:45:00,439,286.0,206.0
2023-06-13 21:45:00,440,184.509171,120.0
2023-06-13 21:45:00,441,183.746201,120.0
2023-06-13 21:45:00,442,194.0,120.0
2023-06-13 21:45:00,443,0.0,0.0
2023-06-13 21:45:00,444,0.0,0.0
2023-06-13 21:45:00,450,230.0,226.0
2023-06-13 21:45:00,451,85.0,85.0
2023-06-13 21:45:00,452,250.0,246.0
2023-06-13 21:45:00,453,115.0,115.0
2023-06-13 21:45:00,459,396.444122,276.0
2023-06-13 21:45:00,467,10.75862,5.000153
2023-06-13 21:45:00,468,10.75862,4.000366
2023-06-13 21:45:00,469,0.0,0.0
2023-06-13 21:45:00,471,15.0,7.0
2023-06-13 21:45:00,472,242.0,180.0
2023-06-13 21:45:00,473,121.0,90.0
2023-06-13 21:45:00,474,229.0,180.0
2023-06-13 21:45:00,475,129.0,90.0
2023-06-13 21:45:00,477,248.0,173.994461
2023-06-13 21:45:00,478,248.0,173.994461
2023-06-13 21:45:00,479,257.0,173.994461
2023-06-13 21:45:00,480,248.0,173.994461
2023-06-13 21:45:00,481,248.0,173.994461
2023-06-13 21:45:00,482,257.0,173.994461
2023-06-13 21:45:00,485,0.0,0.0
2023-06-13 21:45:00,486,0.0,0.0
2023-06-13 21:45:00,487,0.0,0.0
2023-06-13 21:45:00,488,0.0,0.0
2023-06-13 21:45:00,489,1001.0,795.0
2023-06-13 21:45:00,490,1002.0,795.0
2023-06-13 21:45:00,491,969.0,791.0
2023-06-13 21:45:00,492,0.0,0.0
2023-06-13 21:45:00,493,994.0,795.0
2023-06-13 21:45:00,494,993.0,795.0
2023-06-13 21:45:00,495,0.0,0.0
2023-06-13 21:45:00,496,299.999908,200.0
2023-06-13 21:45:00,497,0.0,0.0
2023-06-13 21:45:00,498,0.0,0.0
2023-06-13 21:45:00,499,361.0,265.0
2023-06-13 21:45:00,501,293.5,167.006409
2023-06-13 21:45:00,502,167.0,167.0
2023-06-13 21:45:00,503,290.0,204.0
2023-06-13 21:45:00,507,0.0,0.0
2023-06-13 21:45:00,508,0.0,0.0
2023-06-13 21:45:00,511,0.0,0.0
2023-06-13 21:45:00,512,0.0,0.0
2023-06-13 21:45:00,513,338.0,150.0
2023-06-13 21:45:00,514,134.0,120.0
2023-06-13 21:45:00,516,0.0,0.0
2023-06-13 21:45:00,521,939.0,769.137146
2023-06-13 21:45:00,522,939.0,754.717468
2023-06-13 21:45:00,523,0.0,0.0
2023-06-13 21:45:00,524,0.0,0.0
2023-06-13 21:45:00,525,0.0,0.0
2023-06-13 21:45:00,526,236.414734,131.0
2023-06-13 21:45:00,527,1357.0,1058.099976
2023-06-13 21:45:00,528,131.0,131.0
2023-06-13 21:45:00,529,860.192322,635.486633
2023-06-13 21:45:00,530,860.192322,629.025146
2023-06-13 21:45:00,533,0.0,0.0
2023-06-13 21:45:00,534,0.0,0.0
2023-06-13 21:45:00,535,0.0,0.0
2023-06-13 21:45:00,536,98.333336,33.5
2023-06-13 21:45:00,537,98.333336,33.5
2023-06-13 21:45:00,538,104.666672,84.0
2023-06-13 21:45:00,539,345.0,174.0
2023-06-13 21:45:00,540,165.0,87.0
2023-06-13 21:45:00,541,0.0,0.0
2023-06-13 21:45:00,542,0.0,0.0
2023-06-13 21:45:00,544,0.0,0.0
2023-06-13 21:45:00,545,1012.0,795.0
2023-06-13 21:45:00,546,0.0,0.0
2023-06-13 21:45:00,547,0.0,0.0
2023-06-13 21:45:00,548,0.0,0.0
2023-06-13 21:45:00,549,30.022287,0.0
2023-06-13 21:45:00,550,0.0,0.0
2023-06-13 21:45:00,552,0.0,0.0
2023-06-13 21:45:00,553,0.0,0.0
2023-06-13 21:50:00,1,0.0,0.0
2023-06-13 21:50:00,2,0.0,0.0
2023-06-13 21:50:00,3,0.0,0.0
2023-06-13 21:50:00,4,369.209167,364.991486
2023-06-13 21:50:00,5,403.421356,364.991486
2023-06-13 21:50:00,6,0.0,0.0
2023-06-13 21:50:00,7,0.0,0.0
2023-06-13 21:50:00,8,396.692078,364.991486
2023-06-13 21:50:00,9,437.632477,364.917023
2023-06-13 21:50:00,10,440.741516,364.371613
2023-06-13 21:50:00,11,350.0,200.0
2023-06-13 21:50:00,12,0.0,0.0
2023-06-13 21:50:00,15,460.341034,400.341034
2023-06-13 21:50:00,16,442.625732,396.060059
2023-06-13 21:50:00,17,459.834076,419.834076
2023-06-13 21:50:00,18,0.0,0.0
2023-06-13 21:50:00,27,615.0,615.0
2023-06-13 21:50:00,28,612.0,612.0
2023-06-13 21:50:00,29,612.0,612.0
2023-06-13 21:50:00,33,0.0,0.0
2023-06-13 21:50:00,36,999.0,795.0
2023-06-13 21:50:00,37,991.0,795.0
2023-06-13 21:50:00,43,382.213013,281.0
2023-06-13 21:50:00,46,504.76236,445.009064
2023-06-13 21:50:00,47,462.986359,409.996735
2023-06-13 21:50:00,48,462.713654,409.897614
2023-06-13 21:50:00,49,0.0,0.0
2023-06-13 21:50:00,50,0.0,0.0
2023-06-13 21:50:00,51,463.0,405.012726
2023-06-13 21:50:00,52,0.0,0.0
2023-06-13 21:50:00,53,0.0,0.0
2023-06-13 21:50:00,54,0.0,0.0
2023-06-13 21:50:00,55,0.0,0.0
2023-06-13 21:50:00,56,0.0,0.0
2023-06-13 21:50:00,57,0.0,0.0
2023-06-13 21:50:00,58,143.5,135.0
2023-06-13 21:50:00,59,143.5,135.0
2023-06-13 21:50:00,60,176.0,150.0
2023-06-13 21:50:00,61,463.0,280.0
2023-06-13 21:50:00,62,0.0,0.0
2023-06-13 21:50:00,63,0.0,0.0
2023-06-13 21:50:00,64,334.823334,281.056061
2023-06-13 21:50:00,65,0.0,0.0
2023-06-13 21:50:00,66,388.415985,331.764435
2023-06-13 21:50:00,67,389.231995,332.830719
2023-06-13 21:50:00,68,389.231995,353.882721
2023-06-13 21:50:00,69,801.294128,670.163574
2023-06-13 21:50:00,70,799.658813,670.564209
2023-06-13 21:50:00,71,40.0,25.002136
2023-06-13 21:50:00,72,0.0,0.0
2023-06-13 21:50:00,73,0.0,0.0
2023-06-13 21:50:00,74,0.0,0.0
2023-06-13 21:50:00,75,0.0,0.0
2023-06-13 21:50:00,76,0.0,0.0
2023-06-13 21:50:00,77,0.0,0.0
2023-06-13 21:50:00,78,0.0,0.0
2023-06-13 21:50:00,79,0.0,0.0
2023-06-13 21:50:00,80,0.0,0.0
2023-06-13 21:50:00,83,430.517059,367.421265
2023-06-13 21:50:00,84,0.0,0.0
2023-06-13 21:50:00,85,419.512085,320.0
2023-06-13 21:50:00,86,0.0,0.0
2023-06-13 21:50:00,87,444.356384,344.356384
2023-06-13 21:50:00,88,0.0,0.0
2023-06-13 21:50:00,89,455.993927,380.018097
2023-06-13 21:50:00,90,0.0,0.0
2023-06-13 21:50:00,91,753.587158,750.0
2023-06-13 21:50:00,92,705.645996,635.0
2023-06-13 21:50:00,95,0.0,0.0
2023-06-13 21:50:00,96,0.0,0.0
2023-06-13 21:50:00,97,0.0,0.0
2023-06-13 21:50:00,98,0.0,0.0
2023-06-13 21:50:00,99,356.50473,261.0
2023-06-13 21:50:00,100,0.0,0.0
2023-06-13 21:50:00,101,0.0,0.0
2023-06-13 21:50:00,102,0.0,0.0
2023-06-13 21:50:00,103,0.0,0.0
2023-06-13 21:50:00,104,0.0,0.0
2023-06-13 21:50:00,105,0.0,0.0
2023-06-13 21:50:00,106,0.0,0.0
2023-06-13 21:50:00,107,0.0,0.0
2023-06-13 21:50:00,108,0.0,0.0
2023-06-13 21:50:00,112,0.0,0.0
2023-06-13 21:50:00,113,40.0,30.0
2023-06-13 21:50:00,114,10.0,9.0
2023-06-13 21:50:00,115,921.0,753.827759
2023-06-13 21:50:00,116,917.99292,750.045654
2023-06-13 21:50:00,117,0.0,0.0
2023-06-13 21:50:00,118,0.0,0.0
2023-06-13 21:50:00,119,0.0,0.0
2023-06-13 21:50:00,120,0.0,0.0
2023-06-13 21:50:00,126,0.0,0.0
2023-06-13 21:50:00,127,8.0,8.0
2023-06-13 21:50:00,128,1000.0,750.0
2023-06-13 21:50:00,129,995.0,750.0
2023-06-13 21:50:00,130,0.0,0.0
2023-06-13 21:50:00,131,987.0,718.0
2023-06-13 21:50:00,132,949.0,758.0
2023-06-13 21:50:00,133,972.0,755.0
2023-06-13 21:50:00,134,266.775299,256.775299
2023-06-13 21:50:00,135,291.0,229.994293
2023-06-13 21:50:00,136,160.0,109.996994
2023-06-13 21:50:00,137,160.0,109.996994
2023-06-13 21:50:00,138,185.0,122.0
2023-06-13 21:50:00,139,291.0,202.0
2023-06-13 21:50:00,140,291.0,202.0
2023-06-13 21:50:00,141,273.0,188.0
2023-06-13 21:50:00,142,0.0,0.0
2023-06-13 21:50:00,143,0.0,0.0
2023-06-13 21:50:00,144,0.0,0.0
2023-06-13 21:50:00,145,166.0,88.436272
2023-06-13 21:50:00,146,166.0,88.436272
2023-06-13 21:50:00,147,173.0,104.0
2023-06-13 21:50:00,150,0.0,0.0
2023-06-13 21:50:00,151,0.0,0.0
2023-06-13 21:50:00,152,0.0,0.0
2023-06-13 21:50:00,153,0.0,0.0
2023-06-13 21:50:00,154,238.0,141.003876
2023-06-13 21:50:00,155,124.0,70.501938
2023-06-13 21:50:00,156,399.994598,350.0
2023-06-13 21:50:00,158,0.0,0.0
2023-06-13 21:50:00,159,0.0,0.0
2023-06-13 21:50:00,160,0.0,0.0
2023-06-13 21:50:00,161,0.0,0.0
2023-06-13 21:50:00,162,299.998077,220.003342
2023-06-13 21:50:00,166,0.0,0.0
2023-06-13 21:50:00,167,0.0,0.0
2023-06-13 21:50:00,168,0.0,0.0
2023-06-13 21:50:00,169,0.0,0.0
2023-06-13 21:50:00,170,0.0,0.0
2023-06-13 21:50:00,171,0.0,0.0
2023-06-13 21:50:00,172,144.0,119.995728
2023-06-13 21:50:00,173,144.0,119.995728
2023-06-13 21:50:00,174,168.0,119.995728
2023-06-13 21:50:00,175,295.0,162.0
2023-06-13 21:50:00,176,295.0,163.686005
2023-06-13 21:50:00,177,297.0,216.0
2023-06-13 21:50:00,178,0.0,0.0
2023-06-13 21:50:00,179,0.0,0.0
2023-06-13 21:50:00,180,0.0,0.0
2023-06-13 21:50:00,181,156.0,119.995728
2023-06-13 21:50:00,182,156.0,119.995728
2023-06-13 21:50:00,183,181.0,120.0
2023-06-13 21:50:00,184,152.5,119.995728
2023-06-13 21:50:00,185,152.5,114.0
2023-06-13 21:50:00,186,183.0,122.0
2023-06-13 21:50:00,187,160.5,119.995728
2023-06-13 21:50:00,188,160.5,119.995728
2023-06-13 21:50:00,189,182.0,120.0
2023-06-13 21:50:00,190,999.0,795.0
2023-06-13 21:50:00,191,999.0,795.0
2023-06-13 21:50:00,193,12.719484,11.999903
2023-06-13 21:50:00,194,0.0,0.0
2023-06-13 21:50:00,195,26.01713,10.0
2023-06-13 21:50:00,196,0.0,0.0
2023-06-13 21:50:00,197,200.0,120.947281
2023-06-13 21:50:00,198,0.0,0.0
2023-06-13 21:50:00,200,0.0,0.0
2023-06-13 21:50:00,207,0.0,0.0
2023-06-13 21:50:00,208,0.0,0.0
2023-06-13 21:50:00,209,0.0,0.0
2023-06-13 21:50:00,210,0.0,0.0
2023-06-13 21:50:00,211,0.0,0.0
2023-06-13 21:50:00,212,0.0,0.0
2023-06-13 21:50:00,213,0.0,0.0
2023-06-13 21:50:00,214,0.0,0.0
2023-06-13 21:50:00,215,0.0,0.0
2023-06-13 21:50:00,216,0.0,0.0
2023-06-13 21:50:00,217,0.0,0.0
2023-06-13 21:50:00,218,27.0,20.99826
2023-06-13 21:50:00,219,0.0,0.0
2023-06-13 21:50:00,220,27.0,20.99826
2023-06-13 21:50:00,231,0.0,0.0
2023-06-13 21:50:00,232,0.0,0.0
2023-06-13 21:50:00,233,0.0,0.0
2023-06-13 21:50:00,234,0.0,0.0
2023-06-13 21:50:00,237,0.0,0.0
2023-06-13 21:50:00,238,0.0,0.0
2023-06-13 21:50:00,240,290.0,200.0
2023-06-13 21:50:00,241,139.0,100.0
2023-06-13 21:50:00,242,0.0,0.0
2023-06-13 21:50:00,243,0.0,0.0
2023-06-13 21:50:00,244,0.0,0.0
2023-06-13 21:50:00,247,0.0,0.0
2023-06-13 21:50:00,248,0.0,0.0
2023-06-13 21:50:00,249,0.0,0.0
2023-06-13 21:50:00,250,163.0,99.242554
2023-06-13 21:50:00,251,163.0,99.498901
2023-06-13 21:50:00,252,180.0,130.0
2023-06-13 21:50:00,253,0.0,0.0
2023-06-13 21:50:00,254,0.0,0.0
2023-06-13 21:50:00,255,252.0,175.0
2023-06-13 21:50:00,256,252.0,175.0
2023-06-13 21:50:00,257,265.0,222.0
2023-06-13 21:50:00,258,286.0,172.002289
2023-06-13 21:50:00,259,286.0,172.002289
2023-06-13 21:50:00,260,271.0,212.0
2023-06-13 21:50:00,264,10.0,5.000229
2023-06-13 21:50:00,265,0.0,0.0
2023-06-13 21:50:00,266,298.338989,230.0
2023-06-13 21:50:00,267,0.0,0.0
2023-06-13 21:50:00,268,0.0,0.0
2023-06-13 21:50:00,269,0.0,0.0
2023-06-13 21:50:00,270,0.0,0.0
2023-06-13 21:50:00,271,0.0,0.0
2023-06-13 21:50:00,272,0.0,0.0
2023-06-13 21:50:00,273,0.0,0.0
2023-06-13 21:50:00,274,0.0,0.0
2023-06-13 21:50:00,275,0.0,0.0
2023-06-13 21:50:00,276,0.0,0.0
2023-06-13 21:50:00,277,0.0,0.0
2023-06-13 21:50:00,278,0.0,0.0
2023-06-13 21:50:00,279,0.0,0.0
2023-06-13 21:50:00,280,0.0,0.0
2023-06-13 21:50:00,281,0.0,0.0
2023-06-13 21:50:00,282,0.0,0.0
2023-06-13 21:50:00,283,0.0,0.0
2023-06-13 21:50:00,284,0.0,0.0
2023-06-13 21:50:00,285,165.0,100.0
2023-06-13 21:50:00,286,78.0,50.0
2023-06-13 21:50:00,287,0.0,0.0
2023-06-13 21:50:00,288,0.0,0.0
2023-06-13 21:50:00,289,0.0,0.0
2023-06-13 21:50:00,290,0.0,0.0
2023-06-13 21:50:00,291,98.333336,53.489029
2023-06-13 21:50:00,292,98.333336,53.054138
2023-06-13 21:50:00,293,0.0,0.0
2023-06-13 21:50:00,294,104.666672,84.0
2023-06-13 21:50:00,299,189.0,133.0
2023-06-13 21:50:00,300,189.0,133.0
2023-06-13 21:50:00,301,184.5,133.0
2023-06-13 21:50:00,302,184.5,133.0
2023-06-13 21:50:00,303,204.0,128.999451
2023-06-13 21:50:00,304,204.0,128.999451
2023-06-13 21:50:00,305,386.0,310.000916
2023-06-13 21:50:00,306,367.0,297.007629
2023-06-13 21:50:00,307,303.548767,207.007019
2023-06-13 21:50:00,308,154.0,119.995728
2023-06-13 21:50:00,309,154.0,119.995728
2023-06-13 21:50:00,310,169.0,122.0
2023-06-13 21:50:00,311,157.0,117.0
2023-06-13 21:50:00,312,157.0,117.0
2023-06-13 21:50:00,313,170.0,122.0
2023-06-13 21:50:00,314,0.0,0.0
2023-06-13 21:50:00,315,0.0,0.0
2023-06-13 21:50:00,316,0.0,0.0
2023-06-13 21:50:00,317,0.0,0.0
2023-06-13 21:50:00,318,0.0,0.0
2023-06-13 21:50:00,319,0.0,0.0
2023-06-13 21:50:00,320,0.0,0.0
2023-06-13 21:50:00,321,0.0,0.0
2023-06-13 21:50:00,322,0.0,0.0
2023-06-13 21:50:00,323,171.0,122.0
2023-06-13 21:50:00,324,171.0,122.0
2023-06-13 21:50:00,325,176.0,136.0
2023-06-13 21:50:00,326,144.854202,135.0
2023-06-13 21:50:00,327,142.841873,135.0
2023-06-13 21:50:00,328,178.0,150.0
2023-06-13 21:50:00,329,0.0,0.0
2023-06-13 21:50:00,330,0.0,0.0
2023-06-13 21:50:00,331,815.968628,644.669189
2023-06-13 21:50:00,332,0.0,0.0
2023-06-13 21:50:00,333,0.0,0.0
2023-06-13 21:50:00,334,0.0,0.0
2023-06-13 21:50:00,335,0.0,0.0
2023-06-13 21:50:00,336,0.0,0.0
2023-06-13 21:50:00,337,0.0,0.0
2023-06-13 21:50:00,338,0.0,0.0
2023-06-13 21:50:00,339,0.0,0.0
2023-06-13 21:50:00,340,818.0,680.484863
2023-06-13 21:50:00,341,817.0,677.871216
2023-06-13 21:50:00,342,166.0,135.0
2023-06-13 21:50:00,343,0.0,0.0
2023-06-13 21:50:00,344,0.0,0.0
2023-06-13 21:50:00,345,0.0,0.0
2023-06-13 21:50:00,346,0.0,0.0
2023-06-13 21:50:00,347,163.0,163.0
2023-06-13 21:50:00,348,160.666672,119.991135
2023-06-13 21:50:00,349,0.0,0.0
2023-06-13 21:50:00,350,160.666672,119.991135
2023-06-13 21:50:00,351,190.666672,119.991135
2023-06-13 21:50:00,352,0.0,0.0
2023-06-13 21:50:00,353,0.0,0.0
2023-06-13 21:50:00,354,0.0,0.0
2023-06-13 21:50:00,355,0.0,0.0
2023-06-13 21:50:00,356,0.0,0.0
2023-06-13 21:50:00,357,13.5,10.0
2023-06-13 21:50:00,358,10.0,10.0
2023-06-13 21:50:00,359,0.0,0.0
2023-06-13 21:50:00,360,21.25,7.0
2023-06-13 21:50:00,361,21.25,7.0
2023-06-13 21:50:00,362,0.0,0.0
2023-06-13 21:50:00,363,21.25,10.0
2023-06-13 21:50:00,364,771.056763,665.0
2023-06-13 21:50:00,365,0.0,0.0
2023-06-13 21:50:00,366,0.0,0.0
2023-06-13 21:50:00,367,401.114136,355.0
2023-06-13 21:50:00,368,0.0,0.0
2023-06-13 21:50:00,369,0.0,0.0
2023-06-13 21:50:00,370,0.0,0.0
2023-06-13 21:50:00,371,0.0,0.0
2023-06-13 21:50:00,372,0.0,0.0
2023-06-13 21:50:00,373,0.0,0.0
2023-06-13 21:50:00,374,0.0,0.0
2023-06-13 21:50:00,375,0.0,0.0
2023-06-13 21:50:00,376,170.5,168.0
2023-06-13 21:50:00,377,170.5,168.0
2023-06-13 21:50:00,378,152.0,127.0
2023-06-13 21:50:00,379,0.0,0.0
2023-06-13 21:50:00,380,0.0,0.0
2023-06-13 21:50:00,381,0.0,0.0
2023-06-13 21:50:00,382,0.0,0.0
2023-06-13 21:50:00,383,170.5,129.972046
2023-06-13 21:50:00,384,83.0,64.986023
2023-06-13 21:50:00,385,283.0,187.987915
2023-06-13 21:50:00,386,283.0,188.43042
2023-06-13 21:50:00,387,277.0,204.0
2023-06-13 21:50:00,388,0.0,0.0
2023-06-13 21:50:00,389,0.0,0.0
2023-06-13 21:50:00,390,0.0,0.0
2023-06-13 21:50:00,419,306.0,160.002441
2023-06-13 21:50:00,420,306.0,160.002441
2023-06-13 21:50:00,421,274.0,160.002441
2023-06-13 21:50:00,422,263.0,186.0
2023-06-13 21:50:00,423,263.0,186.0
2023-06-13 21:50:00,432,309.0,220.0
2023-06-13 21:50:00,433,387.834961,267.0
2023-06-13 21:50:00,434,280.0,189.016327
2023-06-13 21:50:00,435,280.0,189.016327
2023-06-13 21:50:00,436,282.0,189.016327
2023-06-13 21:50:00,437,282.0,189.016327
2023-06-13 21:50:00,438,284.0,206.0
2023-06-13 21:50:00,439,286.0,206.0
2023-06-13 21:50:00,440,184.337509,120.0
2023-06-13 21:50:00,441,183.7939,120.0
2023-06-13 21:50:00,442,194.0,120.0
2023-06-13 21:50:00,443,0.0,0.0
2023-06-13 21:50:00,444,0.0,0.0
2023-06-13 21:50:00,450,230.0,226.0
2023-06-13 21:50:00,451,85.0,85.0
2023-06-13 21:50:00,452,250.0,246.0
2023-06-13 21:50:00,453,115.0,115.0
2023-06-13 21:50:00,459,395.361572,276.0
2023-06-13 21:50:00,467,10.75862,5.000153
2023-06-13 21:50:00,468,10.75862,4.000366
2023-06-13 21:50:00,469,0.0,0.0
2023-06-13 21:50:00,471,15.0,7.0
2023-06-13 21:50:00,472,242.0,180.0
2023-06-13 21:50:00,473,121.0,90.0
2023-06-13 21:50:00,474,229.0,180.0
2023-06-13 21:50:00,475,129.0,90.0
2023-06-13 21:50:00,477,248.0,173.994461
2023-06-13 21:50:00,478,248.0,173.994461
2023-06-13 21:50:00,479,257.0,173.994461
2023-06-13 21:50:00,480,248.0,173.994461
2023-06-13 21:50:00,481,248.0,173.994461
2023-06-13 21:50:00,482,257.0,173.994461
2023-06-13 21:50:00,485,0.0,0.0
2023-06-13 21:50:00,486,0.0,0.0
2023-06-13 21:50:00,487,0.0,0.0
2023-06-13 21:50:00,488,0.0,0.0
2023-06-13 21:50:00,489,1001.0,795.0
2023-06-13 21:50:00,490,1002.0,795.0
2023-06-13 21:50:00,491,969.0,791.0
2023-06-13 21:50:00,492,0.0,0.0
2023-06-13 21:50:00,493,994.0,795.0
2023-06-13 21:50:00,494,993.0,795.0
2023-06-13 21:50:00,495,0.0,0.0
2023-06-13 21:50:00,496,299.999908,200.0
2023-06-13 21:50:00,497,0.0,0.0
2023-06-13 21:50:00,498,0.0,0.0
2023-06-13 21:50:00,499,361.0,265.0
2023-06-13 21:50:00,501,293.5,167.006409
2023-06-13 21:50:00,502,167.0,167.0
2023-06-13 21:50:00,503,290.0,204.0
2023-06-13 21:50:00,507,0.0,0.0
2023-06-13 21:50:00,508,0.0,0.0
2023-06-13 21:50:00,511,0.0,0.0
2023-06-13 21:50:00,512,0.0,0.0
2023-06-13 21:50:00,513,338.0,150.0
2023-06-13 21:50:00,514,134.0,120.0
2023-06-13 21:50:00,516,0.0,0.0
2023-06-13 21:50:00,521,939.0,764.407715
2023-06-13 21:50:00,522,939.0,750.057068
2023-06-13 21:50:00,523,0.0,0.0
2023-06-13 21:50:00,524,0.0,0.0
2023-06-13 21:50:00,525,0.0,0.0
2023-06-13 21:50:00,526,236.986938,131.0
2023-06-13 21:50:00,527,1357.0,1058.099976
2023-06-13 21:50:00,528,131.0,131.0
2023-06-13 21:50:00,529,860.192322,625.001465
2023-06-13 21:50:00,530,860.192322,633.042175
2023-06-13 21:50:00,533,0.0,0.0
2023-06-13 21:50:00,534,0.0,0.0
2023-06-13 21:50:00,535,0.0,0.0
2023-06-13 21:50:00,536,98.333336,33.5
2023-06-13 21:50:00,537,98.333336,33.5
2023-06-13 21:50:00,538,104.666672,84.0
2023-06-13 21:50:00,539,345.0,174.0
2023-06-13 21:50:00,540,165.0,87.0
2023-06-13 21:50:00,541,0.0,0.0
2023-06-13 21:50:00,542,0.0,0.0
2023-06-13 21:50:00,544,0.0,0.0
2023-06-13 21:50:00,545,1012.0,795.0
2023-06-13 21:50:00,546,0.0,0.0
2023-06-13 21:50:00,547,0.0,0.0
2023-06-13 21:50:00,548,0.0,0.0
2023-06-13 21:50:00,549,30.755701,0.0
2023-06-13 21:50:00,550,0.0,0.0
2023-06-13 21:50:00,552,0.0,0.0
2023-06-13 21:50:00,553,0.0,0.0
2023-06-13 21:55:00,1,0.0,0.0
2023-06-13 21:55:00,2,0.0,0.0
2023-06-13 21:55:00,3,0.0,0.0
2023-06-13 21:55:00,4,412.088043,364.991486
2023-06-13 21:55:00,5,415.749908,364.991486
2023-06-13 21:55:00,6,0.0,0.0
2023-06-13 21:55:00,7,0.0,0.0
2023-06-13 21:55:00,8,414.771606,364.991486
2023-06-13 21:55:00,9,441.44165,364.917023
2023-06-13 21:55:00,10,441.533264,364.371613
2023-06-13 21:55:00,11,350.0,200.0
2023-06-13 21:55:00,12,0.0,0.0
2023-06-13 21:55:00,15,443.531799,393.542236
2023-06-13 21:55:00,16,428.79184,395.968506
2023-06-13 21:55:00,17,459.244629,419.244629
2023-06-13 21:55:00,18,0.0,0.0
2023-06-13 21:55:00,27,615.0,615.0
2023-06-13 21:55:00,28,612.0,612.0
2023-06-13 21:55:00,29,612.0,612.0
2023-06-13 21:55:00,33,0.0,0.0
2023-06-13 21:55:00,36,999.0,795.0
2023-06-13 21:55:00,37,991.0,795.0
2023-06-13 21:55:00,43,385.107788,281.0
2023-06-13 21:55:00,46,504.845886,445.009064
2023-06-13 21:55:00,47,462.986359,409.996735
2023-06-13 21:55:00,48,462.713654,410.591827
2023-06-13 21:55:00,49,0.0,0.0
2023-06-13 21:55:00,50,0.0,0.0
2023-06-13 21:55:00,51,463.0,405.012726
2023-06-13 21:55:00,52,0.0,0.0
2023-06-13 21:55:00,53,0.0,0.0
2023-06-13 21:55:00,54,0.0,0.0
2023-06-13 21:55:00,55,0.0,0.0
2023-06-13 21:55:00,56,0.0,0.0
2023-06-13 21:55:00,57,0.0,0.0
2023-06-13 21:55:00,58,143.5,135.0
2023-06-13 21:55:00,59,143.5,135.0
2023-06-13 21:55:00,60,176.0,150.0
2023-06-13 21:55:00,61,463.0,280.0
2023-06-13 21:55:00,62,0.0,0.0
2023-06-13 21:55:00,63,0.0,0.0
2023-06-13 21:55:00,64,333.245209,281.056061
2023-06-13 21:55:00,65,0.0,0.0
2023-06-13 21:55:00,66,388.415985,331.764435
2023-06-13 21:55:00,67,389.231995,332.830719
2023-06-13 21:55:00,68,389.231995,353.882721
2023-06-13 21:55:00,69,801.294128,670.163574
2023-06-13 21:55:00,70,799.658813,670.392334
2023-06-13 21:55:00,71,40.0,25.002136
2023-06-13 21:55:00,72,0.0,0.0
2023-06-13 21:55:00,73,0.0,0.0
2023-06-13 21:55:00,74,0.0,0.0
2023-06-13 21:55:00,75,0.0,0.0
2023-06-13 21:55:00,76,0.0,0.0
2023-06-13 21:55:00,77,0.0,0.0
2023-06-13 21:55:00,78,0.0,0.0
2023-06-13 21:55:00,79,0.0,0.0
2023-06-13 21:55:00,80,0.0,0.0
2023-06-13 21:55:00,83,430.517059,373.074341
2023-06-13 21:55:00,84,0.0,0.0
2023-06-13 21:55:00,85,416.238098,320.0
2023-06-13 21:55:00,86,0.0,0.0
2023-06-13 21:55:00,87,443.49881,343.49881
2023-06-13 21:55:00,88,0.0,0.0
2023-06-13 21:55:00,89,455.993927,380.018097
2023-06-13 21:55:00,90,0.0,0.0
2023-06-13 21:55:00,91,753.587158,750.0
2023-06-13 21:55:00,92,705.829102,635.0
2023-06-13 21:55:00,95,0.0,0.0
2023-06-13 21:55:00,96,0.0,0.0
2023-06-13 21:55:00,97,0.0,0.0
2023-06-13 21:55:00,98,0.0,0.0
2023-06-13 21:55:00,99,355.475067,261.0
2023-06-13 21:55:00,100,0.0,0.0
2023-06-13 21:55:00,101,0.0,0.0
2023-06-13 21:55:00,102,0.0,0.0
2023-06-13 21:55:00,103,0.0,0.0
2023-06-13 21:55:00,104,0.0,0.0
2023-06-13 21:55:00,105,0.0,0.0
2023-06-13 21:55:00,106,0.0,0.0
2023-06-13 21:55:00,107,0.0,0.0
2023-06-13 21:55:00,108,0.0,0.0
2023-06-13 21:55:00,112,0.0,0.0
2023-06-13 21:55:00,113,40.0,30.0
2023-06-13 21:55:00,114,10.0,9.0
2023-06-13 21:55:00,115,921.0,750.37439
2023-06-13 21:55:00,116,917.99292,750.045654
2023-06-13 21:55:00,117,0.0,0.0
2023-06-13 21:55:00,118,0.0,0.0
2023-06-13 21:55:00,119,0.0,0.0
2023-06-13 21:55:00,120,0.0,0.0
2023-06-13 21:55:00,126,0.0,0.0
2023-06-13 21:55:00,127,8.0,8.0
2023-06-13 21:55:00,128,1000.0,750.0
2023-06-13 21:55:00,129,995.0,750.0
2023-06-13 21:55:00,130,0.0,0.0
2023-06-13 21:55:00,131,987.0,718.0
2023-06-13 21:55:00,132,949.0,758.0
2023-06-13 21:55:00,133,972.0,755.0
2023-06-13 21:55:00,134,267.832123,257.832123
2023-06-13 21:55:00,135,291.0,234.044922
2023-06-13 21:55:00,136,160.0,109.996994
2023-06-13 21:55:00,137,160.0,109.996994
2023-06-13 21:55:00,138,185.0,122.0
2023-06-13 21:55:00,139,291.0,202.0
2023-06-13 21:55:00,140,291.0,202.0
2023-06-13 21:55:00,141,273.0,188.0
2023-06-13 21:55:00,142,0.0,0.0
2023-06-13 21:55:00,143,0.0,0.0
2023-06-13 21:55:00,144,0.0,0.0
2023-06-13 21:55:00,145,166.0,88.436272
2023-06-13 21:55:00,146,166.0,88.436272
2023-06-13 21:55:00,147,173.0,104.0
2023-06-13 21:55:00,150,0.0,0.0
2023-06-13 21:55:00,151,0.0,0.0
2023-06-13 21:55:00,152,0.0,0.0
2023-06-13 21:55:00,153,0.0,0.0
2023-06-13 21:55:00,154,238.0,141.003876
2023-06-13 21:55:00,155,124.0,70.501938
2023-06-13 21:55:00,156,399.994598,350.0
2023-06-13 21:55:00,158,0.0,0.0
2023-06-13 21:55:00,159,0.0,0.0
2023-06-13 21:55:00,160,0.0,0.0
2023-06-13 21:55:00,161,0.0,0.0
2023-06-13 21:55:00,162,299.998077,220.003342
2023-06-13 21:55:00,166,0.0,0.0
2023-06-13 21:55:00,167,0.0,0.0
2023-06-13 21:55:00,168,0.0,0.0
2023-06-13 21:55:00,169,0.0,0.0
2023-06-13 21:55:00,170,0.0,0.0
2023-06-13 21:55:00,171,0.0,0.0
2023-06-13 21:55:00,172,144.0,119.995728
2023-06-13 21:55:00,173,144.0,119.995728
2023-06-13 21:55:00,174,168.0,119.995728
2023-06-13 21:55:00,175,295.0,162.0
2023-06-13 21:55:00,176,295.0,163.838593
2023-06-13 21:55:00,177,297.0,216.0
2023-06-13 21:55:00,178,0.0,0.0
2023-06-13 21:55:00,179,0.0,0.0
2023-06-13 21:55:00,180,0.0,0.0
2023-06-13 21:55:00,181,156.0,119.995728
2023-06-13 21:55:00,182,156.0,119.995728
2023-06-13 21:55:00,183,181.0,120.0
2023-06-13 21:55:00,184,152.5,119.995728
2023-06-13 21:55:00,185,152.5,114.0
2023-06-13 21:55:00,186,183.0,122.0
2023-06-13 21:55:00,187,160.5,119.995728
2023-06-13 21:55:00,188,160.5,119.995728
2023-06-13 21:55:00,189,182.0,120.0
2023-06-13 21:55:00,190,999.0,795.0
2023-06-13 21:55:00,191,999.0,795.0
2023-06-13 21:55:00,193,12.719484,11.999903
2023-06-13 21:55:00,194,0.0,0.0
2023-06-13 21:55:00,195,26.01713,10.0
2023-06-13 21:55:00,196,0.0,0.0
2023-06-13 21:55:00,197,200.0,121.13588
2023-06-13 21:55:00,198,0.0,0.0
2023-06-13 21:55:00,200,0.0,0.0
2023-06-13 21:55:00,207,0.0,0.0
2023-06-13 21:55:00,208,0.0,0.0
2023-06-13 21:55:00,209,0.0,0.0
2023-06-13 21:55:00,210,0.0,0.0
2023-06-13 21:55:00,211,0.0,0.0
2023-06-13 21:55:00,212,0.0,0.0
2023-06-13 21:55:00,213,0.0,0.0
2023-06-13 21:55:00,214,0.0,0.0
2023-06-13 21:55:00,215,0.0,0.0
2023-06-13 21:55:00,216,0.0,0.0
2023-06-13 21:55:00,217,0.0,0.0
2023-06-13 21:55:00,218,27.0,20.99826
2023-06-13 21:55:00,219,0.0,0.0
2023-06-13 21:55:00,220,27.0,20.99826
2023-06-13 21:55:00,231,0.0,0.0
2023-06-13 21:55:00,232,0.0,0.0
2023-06-13 21:55:00,233,0.0,0.0
2023-06-13 21:55:00,234,0.0,0.0
2023-06-13 21:55:00,237,0.0,0.0
2023-06-13 21:55:00,238,0.0,0.0
2023-06-13 21:55:00,240,290.0,200.0
2023-06-13 21:55:00,241,139.0,100.0
2023-06-13 21:55:00,242,0.0,0.0
2023-06-13 21:55:00,243,0.0,0.0
2023-06-13 21:55:00,244,0.0,0.0
2023-06-13 21:55:00,247,0.0,0.0
2023-06-13 21:55:00,248,0.0,0.0
2023-06-13 21:55:00,249,0.0,0.0
2023-06-13 21:55:00,250,163.0,99.279175
2023-06-13 21:55:00,251,163.0,99.553833
2023-06-13 21:55:00,252,180.0,130.0
2023-06-13 21:55:00,253,0.0,0.0
2023-06-13 21:55:00,254,0.0,0.0
2023-06-13 21:55:00,255,252.0,175.0
2023-06-13 21:55:00,256,252.0,175.0
2023-06-13 21:55:00,257,265.0,222.0
2023-06-13 21:55:00,258,286.0,172.002289
2023-06-13 21:55:00,259,286.0,172.002289
2023-06-13 21:55:00,260,271.0,212.0
2023-06-13 21:55:00,264,10.0,5.000229
2023-06-13 21:55:00,265,0.0,0.0
2023-06-13 21:55:00,266,298.389343,230.0
2023-06-13 21:55:00,267,0.0,0.0
2023-06-13 21:55:00,268,0.0,0.0
2023-06-13 21:55:00,269,0.0,0.0
2023-06-13 21:55:00,270,0.0,0.0
2023-06-13 21:55:00,271,0.0,0.0
2023-06-13 21:55:00,272,0.0,0.0
2023-06-13 21:55:00,273,0.0,0.0
2023-06-13 21:55:00,274,0.0,0.0
2023-06-13 21:55:00,275,0.0,0.0
2023-06-13 21:55:00,276,0.0,0.0
2023-06-13 21:55:00,277,0.0,0.0
2023-06-13 21:55:00,278,0.0,0.0
2023-06-13 21:55:00,279,0.0,0.0
2023-06-13 21:55:00,280,0.0,0.0
2023-06-13 21:55:00,281,0.0,0.0
2023-06-13 21:55:00,282,0.0,0.0
2023-06-13 21:55:00,283,0.0,0.0
2023-06-13 21:55:00,284,0.0,0.0
2023-06-13 21:55:00,285,165.0,100.0
2023-06-13 21:55:00,286,78.0,50.0
2023-06-13 21:55:00,287,0.0,0.0
2023-06-13 21:55:00,288,0.0,0.0
2023-06-13 21:55:00,289,0.0,0.0
2023-06-13 21:55:00,290,0.0,0.0
2023-06-13 21:55:00,291,98.333336,53.460419
2023-06-13 21:55:00,292,98.333336,53.014084
2023-06-13 21:55:00,293,0.0,0.0
2023-06-13 21:55:00,294,104.666672,84.0
2023-06-13 21:55:00,299,189.0,133.0
2023-06-13 21:55:00,300,189.0,133.0
2023-06-13 21:55:00,301,184.5,133.0
2023-06-13 21:55:00,302,184.5,133.0
2023-06-13 21:55:00,303,204.0,128.999451
2023-06-13 21:55:00,304,204.0,128.999451
2023-06-13 21:55:00,305,386.0,310.000916
2023-06-13 21:55:00,306,367.0,297.007629
2023-06-13 21:55:00,307,304.669342,207.007019
2023-06-13 21:55:00,308,154.0,119.995728
2023-06-13 21:55:00,309,154.0,119.995728
2023-06-13 21:55:00,310,169.0,122.0
2023-06-13 21:55:00,311,157.0,117.0
2023-06-13 21:55:00,312,157.0,117.0
2023-06-13 21:55:00,313,170.0,122.0
2023-06-13 21:55:00,314,0.0,0.0
2023-06-13 21:55:00,315,0.0,0.0
2023-06-13 21:55:00,316,0.0,0.0
2023-06-13 21:55:00,317,0.0,0.0
2023-06-13 21:55:00,318,0.0,0.0
2023-06-13 21:55:00,319,0.0,0.0
2023-06-13 21:55:00,320,0.0,0.0
2023-06-13 21:55:00,321,0.0,0.0
2023-06-13 21:55:00,322,0.0,0.0
2023-06-13 21:55:00,323,171.0,122.0
2023-06-13 21:55:00,324,171.0,122.0
2023-06-13 21:55:00,325,176.0,136.0
2023-06-13 21:55:00,326,145.38826,135.0
2023-06-13 21:55:00,327,142.527145,135.0
2023-06-13 21:55:00,328,178.0,150.0
2023-06-13 21:55:00,329,0.0,0.0
2023-06-13 21:55:00,330,0.0,0.0
2023-06-13 21:55:00,331,815.968628,647.146301
2023-06-13 21:55:00,332,0.0,0.0
2023-06-13 21:55:00,333,0.0,0.0
2023-06-13 21:55:00,334,0.0,0.0
2023-06-13 21:55:00,335,0.0,0.0
2023-06-13 21:55:00,336,0.0,0.0
2023-06-13 21:55:00,337,0.0,0.0
2023-06-13 21:55:00,338,0.0,0.0
2023-06-13 21:55:00,339,0.0,0.0
2023-06-13 21:55:00,340,818.0,680.152954
2023-06-13 21:55:00,341,817.0,677.705322
2023-06-13 21:55:00,342,166.0,135.0
2023-06-13 21:55:00,343,0.0,0.0
2023-06-13 21:55:00,344,0.0,0.0
2023-06-13 21:55:00,345,0.0,0.0
2023-06-13 21:55:00,346,0.0,0.0
2023-06-13 21:55:00,347,163.0,163.0
2023-06-13 21:55:00,348,160.666672,119.991135
2023-06-13 21:55:00,349,0.0,0.0
2023-06-13 21:55:00,350,160.666672,119.991135
2023-06-13 21:55:00,351,190.666672,119.991135
2023-06-13 21:55:00,352,0.0,0.0
2023-06-13 21:55:00,353,0.0,0.0
2023-06-13 21:55:00,354,0.0,0.0
2023-06-13 21:55:00,355,0.0,0.0
2023-06-13 21:55:00,356,0.0,0.0
2023-06-13 21:55:00,357,13.5,10.0
2023-06-13 21:55:00,358,10.0,10.0
2023-06-13 21:55:00,359,0.0,0.0
2023-06-13 21:55:00,360,21.25,7.0
2023-06-13 21:55:00,361,21.25,7.0
2023-06-13 21:55:00,362,0.0,0.0
2023-06-13 21:55:00,363,21.25,10.0
2023-06-13 21:55:00,364,771.056763,665.0
2023-06-13 21:55:00,365,0.0,0.0
2023-06-13 21:55:00,366,0.0,0.0
2023-06-13 21:55:00,367,401.814087,355.0
2023-06-13 21:55:00,368,0.0,0.0
2023-06-13 21:55:00,369,0.0,0.0
2023-06-13 21:55:00,370,0.0,0.0
2023-06-13 21:55:00,371,0.0,0.0
2023-06-13 21:55:00,372,0.0,0.0
2023-06-13 21:55:00,373,0.0,0.0
2023-06-13 21:55:00,374,0.0,0.0
2023-06-13 21:55:00,375,0.0,0.0
2023-06-13 21:55:00,376,170.5,168.0
2023-06-13 21:55:00,377,170.5,168.0
2023-06-13 21:55:00,378,152.0,127.0
2023-06-13 21:55:00,379,0.0,0.0
2023-06-13 21:55:00,380,0.0,0.0
2023-06-13 21:55:00,381,0.0,0.0
2023-06-13 21:55:00,382,0.0,0.0
2023-06-13 21:55:00,383,170.5,129.972046
2023-06-13 21:55:00,384,83.0,64.986023
2023-06-13 21:55:00,385,283.0,187.987915
2023-06-13 21:55:00,386,283.0,188.705139
2023-06-13 21:55:00,387,277.0,204.0
2023-06-13 21:55:00,388,0.0,0.0
2023-06-13 21:55:00,389,0.0,0.0
2023-06-13 21:55:00,390,0.0,0.0
2023-06-13 21:55:00,419,306.0,160.002441
2023-06-13 21:55:00,420,306.0,160.002441
2023-06-13 21:55:00,421,274.0,160.002441
2023-06-13 21:55:00,422,263.0,186.0
2023-06-13 21:55:00,423,263.0,186.0
2023-06-13 21:55:00,432,309.0,220.0
2023-06-13 21:55:00,433,388.010071,267.0
2023-06-13 21:55:00,434,280.0,189.016327
2023-06-13 21:55:00,435,280.0,189.016327
2023-06-13 21:55:00,436,282.0,189.016327
2023-06-13 21:55:00,437,282.0,189.016327
2023-06-13 21:55:00,438,284.0,206.0
2023-06-13 21:55:00,439,286.0,206.0
2023-06-13 21:55:00,440,184.165848,120.0
2023-06-13 21:55:00,441,183.822525,120.0
2023-06-13 21:55:00,442,194.0,120.0
2023-06-13 21:55:00,443,0.0,0.0
2023-06-13 21:55:00,444,0.0,0.0
2023-06-13 21:55:00,450,230.0,226.0
2023-06-13 21:55:00,451,85.0,85.0
2023-06-13 21:55:00,452,250.0,246.0
2023-06-13 21:55:00,453,115.0,115.0
2023-06-13 21:55:00,459,392.807556,276.0
2023-06-13 21:55:00,467,10.75862,5.000153
2023-06-13 21:55:00,468,10.75862,4.000366
2023-06-13 21:55:00,469,0.0,0.0
2023-06-13 21:55:00,471,15.0,7.0
2023-06-13 21:55:00,472,242.0,180.0
2023-06-13 21:55:00,473,121.0,90.0
2023-06-13 21:55:00,474,229.0,180.0
2023-06-13 21:55:00,475,129.0,90.0
2023-06-13 21:55:00,477,248.0,173.994461
2023-06-13 21:55:00,478,248.0,173.994461
2023-06-13 21:55:00,479,257.0,173.994461
2023-06-13 21:55:00,480,248.0,173.994461
2023-06-13 21:55:00,481,248.0,173.994461
2023-06-13 21:55:00,482,257.0,173.994461
2023-06-13 21:55:00,485,0.0,0.0
2023-06-13 21:55:00,486,0.0,0.0
2023-06-13 21:55:00,487,0.0,0.0
2023-06-13 21:55:00,488,0.0,0.0
2023-06-13 21:55:00,489,1001.0,795.0
2023-06-13 21:55:00,490,1002.0,795.0
2023-06-13 21:55:00,491,969.0,791.0
2023-06-13 21:55:00,492,0.0,0.0
2023-06-13 21:55:00,493,994.0,795.0
2023-06-13 21:55:00,494,993.0,795.0
2023-06-13 21:55:00,495,0.0,0.0
2023-06-13 21:55:00,496,299.999908,200.0
2023-06-13 21:55:00,497,0.0,0.0
2023-06-13 21:55:00,498,0.0,0.0
2023-06-13 21:55:00,499,361.0,265.0
2023-06-13 21:55:00,501,293.5,167.006409
2023-06-13 21:55:00,502,167.0,167.0
2023-06-13 21:55:00,503,290.0,204.0
2023-06-13 21:55:00,507,0.0,0.0
2023-06-13 21:55:00,508,0.0,0.0
2023-06-13 21:55:00,511,0.0,0.0
2023-06-13 21:55:00,512,0.0,0.0
2023-06-13 21:55:00,513,338.0,150.0
2023-06-13 21:55:00,514,134.0,120.0
2023-06-13 21:55:00,516,0.0,0.0
2023-06-13 21:55:00,521,939.0,760.217285
2023-06-13 21:55:00,522,939.0,749.16217
2023-06-13 21:55:00,523,0.0,0.0
2023-06-13 21:55:00,524,0.0,0.0
2023-06-13 21:55:00,525,0.0,0.0
2023-06-13 21:55:00,526,235.911133,131.0
2023-06-13 21:55:00,527,1357.0,1058.099976
2023-06-13 21:55:00,528,131.0,131.0
2023-06-13 21:55:00,529,860.192322,630.767395
2023-06-13 21:55:00,530,860.192322,637.731262
2023-06-13 21:55:00,533,0.0,0.0
2023-06-13 21:55:00,534,0.0,0.0
2023-06-13 21:55:00,535,0.0,0.0
2023-06-13 21:55:00,536,98.333336,33.5
2023-06-13 21:55:00,537,98.333336,33.5
2023-06-13 21:55:00,538,104.666672,84.0
2023-06-13 21:55:00,539,345.0,174.0
2023-06-13 21:55:00,540,165.0,87.0
2023-06-13 21:55:00,541,0.0,0.0
2023-06-13 21:55:00,542,0.0,0.0
2023-06-13 21:55:00,544,0.0,0.0
2023-06-13 21:55:00,545,1012.0,795.0
2023-06-13 21:55:00,546,0.0,0.0
2023-06-13 21:55:00,547,0.0,0.0
2023-06-13 21:55:00,548,0.0,0.0
2023-06-13 21:55:00,549,29.727428,0.0
2023-06-13 21:55:00,550,0.0,0.0
2023-06-13 21:55:00,552,0.0,0.0
2023-06-13 21:55:00,553,0.0,0.0
2023-06-13 22:00:00,1,0.0,0.0
2023-06-13 22:00:00,2,0.0,0.0
2023-06-13 22:00:00,3,0.0,0.0
2023-06-13 22:00:00,4,412.946045,364.991486
2023-06-13 22:00:00,5,415.97937,364.991486
2023-06-13 22:00:00,6,0.0,0.0
2023-06-13 22:00:00,7,0.0,0.0
2023-06-13 22:00:00,8,479.996735,364.991486
2023-06-13 22:00:00,9,440.824768,364.917023
2023-06-13 22:00:00,10,442.105652,364.371613
2023-06-13 22:00:00,11,350.0,200.0
2023-06-13 22:00:00,12,0.0,0.0
2023-06-13 22:00:00,15,451.536804,392.855591
2023-06-13 22:00:00,16,438.009918,395.373413
2023-06-13 22:00:00,17,462.370056,422.370056
2023-06-13 22:00:00,18,0.0,0.0
2023-06-13 22:00:00,27,615.0,615.0
2023-06-13 22:00:00,28,612.0,612.0
2023-06-13 22:00:00,29,612.0,612.0
2023-06-13 22:00:00,33,0.0,0.0
2023-06-13 22:00:00,36,999.0,795.0
2023-06-13 22:00:00,37,991.0,795.0
2023-06-13 22:00:00,43,383.932037,281.0
2023-06-13 22:00:00,46,506.0,445.009064
2023-06-13 22:00:00,47,462.986359,409.996735
2023-06-13 22:00:00,48,462.713654,410.591827
2023-06-13 22:00:00,49,0.0,0.0
2023-06-13 22:00:00,50,0.0,0.0
2023-06-13 22:00:00,51,463.0,405.012726
2023-06-13 22:00:00,52,0.0,0.0
2023-06-13 22:00:00,53,0.0,0.0
2023-06-13 22:00:00,54,0.0,0.0
2023-06-13 22:00:00,55,0.0,0.0
2023-06-13 22:00:00,56,0.0,0.0
2023-06-13 22:00:00,57,0.0,0.0
2023-06-13 22:00:00,58,143.5,135.0
2023-06-13 22:00:00,59,143.5,135.0
2023-06-13 22:00:00,60,176.0,150.0
2023-06-13 22:00:00,61,463.0,280.0
2023-06-13 22:00:00,62,0.0,0.0
2023-06-13 22:00:00,63,0.0,0.0
2023-06-13 22:00:00,64,343.563171,281.056061
2023-06-13 22:00:00,65,0.0,0.0
2023-06-13 22:00:00,66,388.415985,331.764435
2023-06-13 22:00:00,67,389.231995,332.830719
2023-06-13 22:00:00,68,389.231995,353.882721
2023-06-13 22:00:00,69,801.294128,670.163574
2023-06-13 22:00:00,70,799.658813,670.506836
2023-06-13 22:00:00,71,40.0,25.002136
2023-06-13 22:00:00,72,0.0,0.0
2023-06-13 22:00:00,73,0.0,0.0
2023-06-13 22:00:00,74,0.0,0.0
2023-06-13 22:00:00,75,0.0,0.0
2023-06-13 22:00:00,76,0.0,0.0
2023-06-13 22:00:00,77,0.0,0.0
2023-06-13 22:00:00,78,0.0,0.0
2023-06-13 22:00:00,79,0.0,0.0
2023-06-13 22:00:00,80,0.0,0.0
2023-06-13 22:00:00,83,430.517059,377.151611
2023-06-13 22:00:00,84,0.0,0.0
2023-06-13 22:00:00,85,449.005859,349.005859
2023-06-13 22:00:00,86,0.0,0.0
2023-06-13 22:00:00,87,453.052551,353.052551
2023-06-13 22:00:00,88,0.0,0.0
2023-06-13 22:00:00,89,455.993927,380.018097
2023-06-13 22:00:00,90,0.0,0.0
2023-06-13 22:00:00,91,753.587158,750.0
2023-06-13 22:00:00,92,705.829102,635.0
2023-06-13 22:00:00,95,0.0,0.0
2023-06-13 22:00:00,96,0.0,0.0
2023-06-13 22:00:00,97,0.0,0.0
2023-06-13 22:00:00,98,0.0,0.0
2023-06-13 22:00:00,99,353.011536,261.0
2023-06-13 22:00:00,100,0.0,0.0
2023-06-13 22:00:00,101,0.0,0.0
2023-06-13 22:00:00,102,0.0,0.0
2023-06-13 22:00:00,103,0.0,0.0
2023-06-13 22:00:00,104,0.0,0.0
2023-06-13 22:00:00,105,0.0,0.0
2023-06-13 22:00:00,106,0.0,0.0
2023-06-13 22:00:00,107,0.0,0.0
2023-06-13 22:00:00,108,0.0,0.0
2023-06-13 22:00:00,112,0.0,0.0
2023-06-13 22:00:00,113,40.0,30.0
2023-06-13 22:00:00,114,10.0,9.0
2023-06-13 22:00:00,115,921.0,759.027527
2023-06-13 22:00:00,116,917.99292,754.907654
2023-06-13 22:00:00,117,0.0,0.0
2023-06-13 22:00:00,118,0.0,0.0
2023-06-13 22:00:00,119,0.0,0.0
2023-06-13 22:00:00,120,0.0,0.0
2023-06-13 22:00:00,126,0.0,0.0
2023-06-13 22:00:00,127,8.0,8.0
2023-06-13 22:00:00,128,1000.0,750.0
2023-06-13 22:00:00,129,995.0,750.0
2023-06-13 22:00:00,130,0.0,0.0
2023-06-13 22:00:00,131,987.0,718.0
2023-06-13 22:00:00,132,949.0,758.0
2023-06-13 22:00:00,133,972.0,755.0
2023-06-13 22:00:00,134,268.461456,258.461456
2023-06-13 22:00:00,135,291.0,233.584717
2023-06-13 22:00:00,136,160.0,109.996994
2023-06-13 22:00:00,137,160.0,109.996994
2023-06-13 22:00:00,138,185.0,122.0
2023-06-13 22:00:00,139,291.0,202.0
2023-06-13 22:00:00,140,291.0,202.0
2023-06-13 22:00:00,141,273.0,188.0
2023-06-13 22:00:00,142,0.0,0.0
2023-06-13 22:00:00,143,0.0,0.0
2023-06-13 22:00:00,144,0.0,0.0
2023-06-13 22:00:00,145,166.0,88.436272
2023-06-13 22:00:00,146,166.0,88.436272
2023-06-13 22:00:00,147,173.0,104.0
2023-06-13 22:00:00,150,0.0,0.0
2023-06-13 22:00:00,151,0.0,0.0
2023-06-13 22:00:00,152,0.0,0.0
2023-06-13 22:00:00,153,0.0,0.0
2023-06-13 22:00:00,154,238.0,141.003876
2023-06-13 22:00:00,155,124.0,70.501938
2023-06-13 22:00:00,156,399.994598,350.0
2023-06-13 22:00:00,158,0.0,0.0
2023-06-13 22:00:00,159,0.0,0.0
2023-06-13 22:00:00,160,0.0,0.0
2023-06-13 22:00:00,161,0.0,0.0
2023-06-13 22:00:00,162,299.998077,220.003342
2023-06-13 22:00:00,166,0.0,0.0
2023-06-13 22:00:00,167,0.0,0.0
2023-06-13 22:00:00,168,0.0,0.0
2023-06-13 22:00:00,169,0.0,0.0
2023-06-13 22:00:00,170,0.0,0.0
2023-06-13 22:00:00,171,0.0,0.0
2023-06-13 22:00:00,172,144.0,119.995728
2023-06-13 22:00:00,173,144.0,119.995728
2023-06-13 22:00:00,174,168.0,119.995728
2023-06-13 22:00:00,175,295.0,162.0
2023-06-13 22:00:00,176,295.0,163.533417
2023-06-13 22:00:00,177,297.0,216.0
2023-06-13 22:00:00,178,0.0,0.0
2023-06-13 22:00:00,179,0.0,0.0
2023-06-13 22:00:00,180,0.0,0.0
2023-06-13 22:00:00,181,156.0,119.995728
2023-06-13 22:00:00,182,156.0,119.995728
2023-06-13 22:00:00,183,181.0,120.0
2023-06-13 22:00:00,184,152.5,119.995728
2023-06-13 22:00:00,185,152.5,114.0
2023-06-13 22:00:00,186,183.0,122.0
2023-06-13 22:00:00,187,160.5,119.995728
2023-06-13 22:00:00,188,160.5,119.995728
2023-06-13 22:00:00,189,182.0,120.0
2023-06-13 22:00:00,190,999.0,795.0
2023-06-13 22:00:00,191,999.0,795.0
2023-06-13 22:00:00,193,12.719484,11.999903
2023-06-13 22:00:00,194,0.0,0.0
2023-06-13 22:00:00,195,26.01713,10.0
2023-06-13 22:00:00,196,0.0,0.0
2023-06-13 22:00:00,197,200.0,121.214462
2023-06-13 22:00:00,198,0.0,0.0
2023-06-13 22:00:00,200,0.0,0.0
2023-06-13 22:00:00,207,0.0,0.0
2023-06-13 22:00:00,208,0.0,0.0
2023-06-13 22:00:00,209,0.0,0.0
2023-06-13 22:00:00,210,0.0,0.0
2023-06-13 22:00:00,211,0.0,0.0
2023-06-13 22:00:00,212,0.0,0.0
2023-06-13 22:00:00,213,0.0,0.0
2023-06-13 22:00:00,214,0.0,0.0
2023-06-13 22:00:00,215,0.0,0.0
2023-06-13 22:00:00,216,0.0,0.0
2023-06-13 22:00:00,217,0.0,0.0
2023-06-13 22:00:00,218,27.0,20.99826
2023-06-13 22:00:00,219,0.0,0.0
2023-06-13 22:00:00,220,27.0,20.99826
2023-06-13 22:00:00,231,0.0,0.0
2023-06-13 22:00:00,232,0.0,0.0
2023-06-13 22:00:00,233,0.0,0.0
2023-06-13 22:00:00,234,0.0,0.0
2023-06-13 22:00:00,237,0.0,0.0
2023-06-13 22:00:00,238,0.0,0.0
2023-06-13 22:00:00,240,290.0,200.0
2023-06-13 22:00:00,241,139.0,100.0
2023-06-13 22:00:00,242,0.0,0.0
2023-06-13 22:00:00,243,0.0,0.0
2023-06-13 22:00:00,244,0.0,0.0
2023-06-13 22:00:00,247,0.0,0.0
2023-06-13 22:00:00,248,0.0,0.0
2023-06-13 22:00:00,249,0.0,0.0
2023-06-13 22:00:00,250,163.0,99.279175
2023-06-13 22:00:00,251,163.0,99.498901
2023-06-13 22:00:00,252,180.0,130.0
2023-06-13 22:00:00,253,0.0,0.0
2023-06-13 22:00:00,254,0.0,0.0
2023-06-13 22:00:00,255,252.0,175.0
2023-06-13 22:00:00,256,252.0,175.0
2023-06-13 22:00:00,257,265.0,222.0
2023-06-13 22:00:00,258,286.0,172.002289
2023-06-13 22:00:00,259,286.0,172.002289
2023-06-13 22:00:00,260,271.0,212.0
2023-06-13 22:00:00,264,10.0,5.000229
2023-06-13 22:00:00,265,0.0,0.0
2023-06-13 22:00:00,266,298.439697,230.0
2023-06-13 22:00:00,267,0.0,0.0
2023-06-13 22:00:00,268,0.0,0.0
2023-06-13 22:00:00,269,0.0,0.0
2023-06-13 22:00:00,270,0.0,0.0
2023-06-13 22:00:00,271,0.0,0.0
2023-06-13 22:00:00,272,0.0,0.0
2023-06-13 22:00:00,273,0.0,0.0
2023-06-13 22:00:00,274,0.0,0.0
2023-06-13 22:00:00,275,0.0,0.0
2023-06-13 22:00:00,276,0.0,0.0
2023-06-13 22:00:00,277,0.0,0.0
2023-06-13 22:00:00,278,0.0,0.0
2023-06-13 22:00:00,279,0.0,0.0
2023-06-13 22:00:00,280,0.0,0.0
2023-06-13 22:00:00,281,0.0,0.0
2023-06-13 22:00:00,282,0.0,0.0
2023-06-13 22:00:00,283,0.0,0.0
2023-06-13 22:00:00,284,0.0,0.0
2023-06-13 22:00:00,285,165.0,100.0
2023-06-13 22:00:00,286,78.0,50.0
2023-06-13 22:00:00,287,0.0,0.0
2023-06-13 22:00:00,288,0.0,0.0
2023-06-13 22:00:00,289,0.0,0.0
2023-06-13 22:00:00,290,0.0,0.0
2023-06-13 22:00:00,291,98.333336,53.443253
2023-06-13 22:00:00,292,98.333336,53.025528
2023-06-13 22:00:00,293,0.0,0.0
2023-06-13 22:00:00,294,104.666672,84.0
2023-06-13 22:00:00,299,189.0,133.0
2023-06-13 22:00:00,300,189.0,133.0
2023-06-13 22:00:00,301,184.5,133.0
2023-06-13 22:00:00,302,184.5,133.0
2023-06-13 22:00:00,303,204.0,128.999451
2023-06-13 22:00:00,304,204.0,128.999451
2023-06-13 22:00:00,305,386.0,310.000916
2023-06-13 22:00:00,306,367.0,297.007629
2023-06-13 22:00:00,307,303.465637,207.007019
2023-06-13 22:00:00,308,154.0,119.995728
2023-06-13 22:00:00,309,154.0,119.995728
2023-06-13 22:00:00,310,169.0,122.0
2023-06-13 22:00:00,311,27.17865,0.0
2023-06-13 22:00:00,312,27.071922,0.0
2023-06-13 22:00:00,313,170.0,122.0
2023-06-13 22:00:00,314,0.0,0.0
2023-06-13 22:00:00,315,0.0,0.0
2023-06-13 22:00:00,316,0.0,0.0
2023-06-13 22:00:00,317,0.0,0.0
2023-06-13 22:00:00,318,0.0,0.0
2023-06-13 22:00:00,319,0.0,0.0
2023-06-13 22:00:00,320,0.0,0.0
2023-06-13 22:00:00,321,0.0,0.0
2023-06-13 22:00:00,322,0.0,0.0
2023-06-13 22:00:00,323,171.0,122.0
2023-06-13 22:00:00,324,171.0,122.0
2023-06-13 22:00:00,325,176.0,136.0
2023-06-13 22:00:00,326,145.93187,135.0
2023-06-13 22:00:00,327,142.603439,135.0
2023-06-13 22:00:00,328,178.0,150.0
2023-06-13 22:00:00,329,0.0,0.0
2023-06-13 22:00:00,330,0.0,0.0
2023-06-13 22:00:00,331,815.968628,646.342163
2023-06-13 22:00:00,332,0.0,0.0
2023-06-13 22:00:00,333,0.0,0.0
2023-06-13 22:00:00,334,0.0,0.0
2023-06-13 22:00:00,335,0.0,0.0
2023-06-13 22:00:00,336,0.0,0.0
2023-06-13 22:00:00,337,0.0,0.0
2023-06-13 22:00:00,338,0.0,0.0
2023-06-13 22:00:00,339,0.0,0.0
2023-06-13 22:00:00,340,818.0,679.779541
2023-06-13 22:00:00,341,817.0,677.083008
2023-06-13 22:00:00,342,166.0,135.0
2023-06-13 22:00:00,343,0.0,0.0
2023-06-13 22:00:00,344,0.0,0.0
2023-06-13 22:00:00,345,0.0,0.0
2023-06-13 22:00:00,346,0.0,0.0
2023-06-13 22:00:00,347,163.0,163.0
2023-06-13 22:00:00,348,160.666672,119.991135
2023-06-13 22:00:00,349,0.0,0.0
2023-06-13 22:00:00,350,160.666672,119.991135
2023-06-13 22:00:00,351,190.666672,119.991135
2023-06-13 22:00:00,352,0.0,0.0
2023-06-13 22:00:00,353,0.0,0.0
2023-06-13 22:00:00,354,0.0,0.0
2023-06-13 22:00:00,355,0.0,0.0
2023-06-13 22:00:00,356,0.0,0.0
2023-06-13 22:00:00,357,13.5,10.0
2023-06-13 22:00:00,358,10.0,10.0
2023-06-13 22:00:00,359,0.0,0.0
2023-06-13 22:00:00,360,21.25,7.0
2023-06-13 22:00:00,361,21.25,7.0
2023-06-13 22:00:00,362,0.0,0.0
2023-06-13 22:00:00,363,21.25,10.0
2023-06-13 22:00:00,364,771.056763,665.0
2023-06-13 22:00:00,365,0.0,0.0
2023-06-13 22:00:00,366,0.0,0.0
2023-06-13 22:00:00,367,400.714233,355.0
2023-06-13 22:00:00,368,0.0,0.0
2023-06-13 22:00:00,369,0.0,0.0
2023-06-13 22:00:00,370,0.0,0.0
2023-06-13 22:00:00,371,0.0,0.0
2023-06-13 22:00:00,372,0.0,0.0
2023-06-13 22:00:00,373,0.0,0.0
2023-06-13 22:00:00,374,0.0,0.0
2023-06-13 22:00:00,375,0.0,0.0
2023-06-13 22:00:00,376,170.5,168.0
2023-06-13 22:00:00,377,170.5,168.0
2023-06-13 22:00:00,378,152.0,127.0
2023-06-13 22:00:00,379,0.0,0.0
2023-06-13 22:00:00,380,0.0,0.0
2023-06-13 22:00:00,381,0.0,0.0
2023-06-13 22:00:00,382,0.0,0.0
2023-06-13 22:00:00,383,170.5,129.972046
2023-06-13 22:00:00,384,83.0,64.986023
2023-06-13 22:00:00,385,283.0,188.018433
2023-06-13 22:00:00,386,283.0,188.247314
2023-06-13 22:00:00,387,277.0,204.0
2023-06-13 22:00:00,388,0.0,0.0
2023-06-13 22:00:00,389,0.0,0.0
2023-06-13 22:00:00,390,0.0,0.0
2023-06-13 22:00:00,419,306.0,160.002441
2023-06-13 22:00:00,420,306.0,160.002441
2023-06-13 22:00:00,421,274.0,160.002441
2023-06-13 22:00:00,422,263.0,186.0
2023-06-13 22:00:00,423,263.0,186.0
2023-06-13 22:00:00,432,309.0,220.0
2023-06-13 22:00:00,433,387.344269,267.0
2023-06-13 22:00:00,434,280.0,189.016327
2023-06-13 22:00:00,435,280.0,189.016327
2023-06-13 22:00:00,436,282.0,189.016327
2023-06-13 22:00:00,437,282.0,189.016327
2023-06-13 22:00:00,438,284.0,206.0
2023-06-13 22:00:00,439,286.0,206.0
2023-06-13 22:00:00,440,184.776199,120.0
2023-06-13 22:00:00,441,184.137222,120.0
2023-06-13 22:00:00,442,194.0,120.0
2023-06-13 22:00:00,443,0.0,0.0
2023-06-13 22:00:00,444,0.0,0.0
2023-06-13 22:00:00,450,230.0,226.0
2023-06-13 22:00:00,451,85.0,85.0
2023-06-13 22:00:00,452,250.0,246.0
2023-06-13 22:00:00,453,115.0,115.0
2023-06-13 22:00:00,459,391.157166,276.0
2023-06-13 22:00:00,467,10.75862,5.000153
2023-06-13 22:00:00,468,10.75862,4.000366
2023-06-13 22:00:00,469,0.0,0.0
2023-06-13 22:00:00,471,5.559998,0.0
2023-06-13 22:00:00,472,242.0,180.0
2023-06-13 22:00:00,473,121.0,90.0
2023-06-13 22:00:00,474,229.0,180.0
2023-06-13 22:00:00,475,129.0,90.0
2023-06-13 22:00:00,477,248.0,173.994461
2023-06-13 22:00:00,478,248.0,173.994461
2023-06-13 22:00:00,479,257.0,173.994461
2023-06-13 22:00:00,480,248.0,173.994461
2023-06-13 22:00:00,481,248.0,173.994461
2023-06-13 22:00:00,482,257.0,173.994461
2023-06-13 22:00:00,485,0.0,0.0
2023-06-13 22:00:00,486,0.0,0.0
2023-06-13 22:00:00,487,0.0,0.0
2023-06-13 22:00:00,488,0.0,0.0
2023-06-13 22:00:00,489,1001.0,795.0
2023-06-13 22:00:00,490,1002.0,795.0
2023-06-13 22:00:00,491,969.0,791.0
2023-06-13 22:00:00,492,0.0,0.0
2023-06-13 22:00:00,493,994.0,795.0
2023-06-13 22:00:00,494,993.0,795.0
2023-06-13 22:00:00,495,0.0,0.0
2023-06-13 22:00:00,496,299.999908,200.0
2023-06-13 22:00:00,497,0.0,0.0
2023-06-13 22:00:00,498,0.0,0.0
2023-06-13 22:00:00,499,361.0,265.0
2023-06-13 22:00:00,501,293.5,167.006409
2023-06-13 22:00:00,502,167.0,167.0
2023-06-13 22:00:00,503,290.0,204.0
2023-06-13 22:00:00,507,0.0,0.0
2023-06-13 22:00:00,508,0.0,0.0
2023-06-13 22:00:00,511,0.0,0.0
2023-06-13 22:00:00,512,0.0,0.0
2023-06-13 22:00:00,513,338.0,150.0
2023-06-13 22:00:00,514,134.0,120.0
2023-06-13 22:00:00,516,0.0,0.0
2023-06-13 22:00:00,521,939.0,766.046265
2023-06-13 22:00:00,522,939.0,758.973999
2023-06-13 22:00:00,523,0.0,0.0
2023-06-13 22:00:00,524,0.0,0.0
2023-06-13 22:00:00,525,0.0,0.0
2023-06-13 22:00:00,526,236.506287,131.0
2023-06-13 22:00:00,527,1357.0,1058.099976
2023-06-13 22:00:00,528,131.0,131.0
2023-06-13 22:00:00,529,860.192322,634.677551
2023-06-13 22:00:00,530,860.192322,648.820801
2023-06-13 22:00:00,533,0.0,0.0
2023-06-13 22:00:00,534,0.0,0.0
2023-06-13 22:00:00,535,0.0,0.0
2023-06-13 22:00:00,536,98.333336,33.5
2023-06-13 22:00:00,537,98.333336,33.5
2023-06-13 22:00:00,538,104.666672,84.0
2023-06-13 22:00:00,539,345.0,174.0
2023-06-13 22:00:00,540,165.0,87.0
2023-06-13 22:00:00,541,0.0,0.0
2023-06-13 22:00:00,542,0.0,0.0
2023-06-13 22:00:00,544,0.0,0.0
2023-06-13 22:00:00,545,1012.0,795.0
2023-06-13 22:00:00,546,0.0,0.0
2023-06-13 22:00:00,547,0.0,0.0
2023-06-13 22:00:00,548,0.0,0.0
2023-06-13 22:00:00,549,29.878092,0.0
2023-06-13 22:00:00,550,0.0,0.0
2023-06-13 22:00:00,552,0.0,0.0
2023-06-13 22:00:00,553,0.0,0.0
2023-06-13 22:05:00,1,0.0,0.0
2023-06-13 22:05:00,2,0.0,0.0
2023-06-13 22:05:00,3,0.0,0.0
2023-06-13 22:05:00,4,408.461945,364.991486
2023-06-13 22:05:00,5,416.746033,364.991486
2023-06-13 22:05:00,6,0.0,0.0
2023-06-13 22:05:00,7,0.0,0.0
2023-06-13 22:05:00,8,396.135651,376.125031
2023-06-13 22:05:00,9,440.34317,364.917023
2023-06-13 22:05:00,10,442.905792,364.371613
2023-06-13 22:05:00,11,350.0,200.0
2023-06-13 22:05:00,12,0.0,0.0
2023-06-13 22:05:00,15,451.957367,393.725342
2023-06-13 22:05:00,16,437.81192,396.060059
2023-06-13 22:05:00,17,462.108551,422.108551
2023-06-13 22:05:00,18,0.0,0.0
2023-06-13 22:05:00,27,615.0,615.0
2023-06-13 22:05:00,28,612.0,612.0
2023-06-13 22:05:00,29,612.0,612.0
2023-06-13 22:05:00,33,0.0,0.0
2023-06-13 22:05:00,36,999.0,795.0
2023-06-13 22:05:00,37,991.0,795.0
2023-06-13 22:05:00,43,382.751678,281.0
2023-06-13 22:05:00,46,506.0,445.009064
2023-06-13 22:05:00,47,462.986359,409.996735
2023-06-13 22:05:00,48,462.713654,409.897614
2023-06-13 22:05:00,49,0.0,0.0
2023-06-13 22:05:00,50,0.0,0.0
2023-06-13 22:05:00,51,463.0,405.012726
2023-06-13 22:05:00,52,0.0,0.0
2023-06-13 22:05:00,53,0.0,0.0
2023-06-13 22:05:00,54,0.0,0.0
2023-06-13 22:05:00,55,0.0,0.0
2023-06-13 22:05:00,56,0.0,0.0
2023-06-13 22:05:00,57,0.0,0.0
2023-06-13 22:05:00,58,143.5,135.0
2023-06-13 22:05:00,59,143.5,135.0
2023-06-13 22:05:00,60,176.0,150.0
2023-06-13 22:05:00,61,463.0,280.0
2023-06-13 22:05:00,62,0.0,0.0
2023-06-13 22:05:00,63,0.0,0.0
2023-06-13 22:05:00,64,336.575867,281.056061
2023-06-13 22:05:00,65,0.0,0.0
2023-06-13 22:05:00,66,388.415985,331.764435
2023-06-13 22:05:00,67,389.231995,332.830719
2023-06-13 22:05:00,68,389.231995,353.882721
2023-06-13 22:05:00,69,801.294128,670.049072
2023-06-13 22:05:00,70,799.658813,670.621338
2023-06-13 22:05:00,71,40.0,25.002136
2023-06-13 22:05:00,72,0.0,0.0
2023-06-13 22:05:00,73,0.0,0.0
2023-06-13 22:05:00,74,0.0,0.0
2023-06-13 22:05:00,75,0.0,0.0
2023-06-13 22:05:00,76,0.0,0.0
2023-06-13 22:05:00,77,0.0,0.0
2023-06-13 22:05:00,78,0.0,0.0
2023-06-13 22:05:00,79,0.0,0.0
2023-06-13 22:05:00,80,0.0,0.0
2023-06-13 22:05:00,83,430.517059,375.201233
2023-06-13 22:05:00,84,0.0,0.0
2023-06-13 22:05:00,85,435.702881,335.702881
2023-06-13 22:05:00,86,0.0,0.0
2023-06-13 22:05:00,87,450.511353,350.511353
2023-06-13 22:05:00,88,0.0,0.0
2023-06-13 22:05:00,89,455.993927,380.018097
2023-06-13 22:05:00,90,0.0,0.0
2023-06-13 22:05:00,91,753.587158,750.0
2023-06-13 22:05:00,92,705.829102,635.0
2023-06-13 22:05:00,95,0.0,0.0
2023-06-13 22:05:00,96,0.0,0.0
2023-06-13 22:05:00,97,0.0,0.0
2023-06-13 22:05:00,98,0.0,0.0
2023-06-13 22:05:00,99,356.582733,261.0
2023-06-13 22:05:00,100,0.0,0.0
2023-06-13 22:05:00,101,0.0,0.0
2023-06-13 22:05:00,102,0.0,0.0
2023-06-13 22:05:00,103,0.0,0.0
2023-06-13 22:05:00,104,0.0,0.0
2023-06-13 22:05:00,105,0.0,0.0
2023-06-13 22:05:00,106,0.0,0.0
2023-06-13 22:05:00,107,0.0,0.0
2023-06-13 22:05:00,108,0.0,0.0
2023-06-13 22:05:00,112,0.0,0.0
2023-06-13 22:05:00,113,40.0,30.0
2023-06-13 22:05:00,114,10.0,9.0
2023-06-13 22:05:00,115,921.0,750.045654
2023-06-13 22:05:00,116,917.99292,750.045654
2023-06-13 22:05:00,117,0.0,0.0
2023-06-13 22:05:00,118,0.0,0.0
2023-06-13 22:05:00,119,0.0,0.0
2023-06-13 22:05:00,120,0.0,0.0
2023-06-13 22:05:00,126,0.0,0.0
2023-06-13 22:05:00,127,8.0,8.0
2023-06-13 22:05:00,128,1000.0,750.0
2023-06-13 22:05:00,129,995.0,750.0
2023-06-13 22:05:00,130,0.0,0.0
2023-06-13 22:05:00,131,987.0,718.0
2023-06-13 22:05:00,132,949.0,758.0
2023-06-13 22:05:00,133,972.0,755.0
2023-06-13 22:05:00,134,267.943695,257.943695
2023-06-13 22:05:00,135,291.0,230.953979
2023-06-13 22:05:00,136,160.0,109.996994
2023-06-13 22:05:00,137,160.0,109.996994
2023-06-13 22:05:00,138,185.0,122.0
2023-06-13 22:05:00,139,291.0,202.0
2023-06-13 22:05:00,140,291.0,202.0
2023-06-13 22:05:00,141,273.0,188.0
2023-06-13 22:05:00,142,0.0,0.0
2023-06-13 22:05:00,143,0.0,0.0
2023-06-13 22:05:00,144,0.0,0.0
2023-06-13 22:05:00,145,166.0,88.436272
2023-06-13 22:05:00,146,166.0,88.436272
2023-06-13 22:05:00,147,173.0,104.0
2023-06-13 22:05:00,150,0.0,0.0
2023-06-13 22:05:00,151,0.0,0.0
2023-06-13 22:05:00,152,0.0,0.0
2023-06-13 22:05:00,153,0.0,0.0
2023-06-13 22:05:00,154,238.0,141.003876
2023-06-13 22:05:00,155,124.0,70.501938
2023-06-13 22:05:00,156,399.994598,350.0
2023-06-13 22:05:00,158,0.0,0.0
2023-06-13 22:05:00,159,0.0,0.0
2023-06-13 22:05:00,160,0.0,0.0
2023-06-13 22:05:00,161,0.0,0.0
2023-06-13 22:05:00,162,299.998077,220.003342
2023-06-13 22:05:00,166,0.0,0.0
2023-06-13 22:05:00,167,0.0,0.0
2023-06-13 22:05:00,168,0.0,0.0
2023-06-13 22:05:00,169,0.0,0.0
2023-06-13 22:05:00,170,0.0,0.0
2023-06-13 22:05:00,171,0.0,0.0
2023-06-13 22:05:00,172,144.0,119.995728
2023-06-13 22:05:00,173,144.0,119.995728
2023-06-13 22:05:00,174,168.0,119.995728
2023-06-13 22:05:00,175,295.0,162.0
2023-06-13 22:05:00,176,295.0,163.686005
2023-06-13 22:05:00,177,297.0,216.0
2023-06-13 22:05:00,178,0.0,0.0
2023-06-13 22:05:00,179,0.0,0.0
2023-06-13 22:05:00,180,0.0,0.0
2023-06-13 22:05:00,181,156.0,119.995728
2023-06-13 22:05:00,182,156.0,119.995728
2023-06-13 22:05:00,183,181.0,120.0
2023-06-13 22:05:00,184,152.5,119.995728
2023-06-13 22:05:00,185,152.5,114.0
2023-06-13 22:05:00,186,183.0,122.0
2023-06-13 22:05:00,187,160.5,119.995728
2023-06-13 22:05:00,188,160.5,119.995728
2023-06-13 22:05:00,189,182.0,120.0
2023-06-13 22:05:00,190,999.0,795.0
2023-06-13 22:05:00,191,999.0,795.0
2023-06-13 22:05:00,193,12.719484,11.999903
2023-06-13 22:05:00,194,0.0,0.0
2023-06-13 22:05:00,195,26.01713,10.0
2023-06-13 22:05:00,196,0.0,0.0
2023-06-13 22:05:00,197,200.0,121.13588
2023-06-13 22:05:00,198,0.0,0.0
2023-06-13 22:05:00,200,0.0,0.0
2023-06-13 22:05:00,207,0.0,0.0
2023-06-13 22:05:00,208,0.0,0.0
2023-06-13 22:05:00,209,0.0,0.0
2023-06-13 22:05:00,210,0.0,0.0
2023-06-13 22:05:00,211,0.0,0.0
2023-06-13 22:05:00,212,0.0,0.0
2023-06-13 22:05:00,213,0.0,0.0
2023-06-13 22:05:00,214,0.0,0.0
2023-06-13 22:05:00,215,0.0,0.0
2023-06-13 22:05:00,216,0.0,0.0
2023-06-13 22:05:00,217,0.0,0.0
2023-06-13 22:05:00,218,27.0,20.99826
2023-06-13 22:05:00,219,0.0,0.0
2023-06-13 22:05:00,220,27.0,20.99826
2023-06-13 22:05:00,231,0.0,0.0
2023-06-13 22:05:00,232,0.0,0.0
2023-06-13 22:05:00,233,0.0,0.0
2023-06-13 22:05:00,234,0.0,0.0
2023-06-13 22:05:00,237,0.0,0.0
2023-06-13 22:05:00,238,0.0,0.0
2023-06-13 22:05:00,240,290.0,200.0
2023-06-13 22:05:00,241,139.0,100.0
2023-06-13 22:05:00,242,0.0,0.0
2023-06-13 22:05:00,243,0.0,0.0
2023-06-13 22:05:00,244,0.0,0.0
2023-06-13 22:05:00,247,0.0,0.0
2023-06-13 22:05:00,248,0.0,0.0
2023-06-13 22:05:00,249,0.0,0.0
2023-06-13 22:05:00,250,163.0,99.334106
2023-06-13 22:05:00,251,163.0,99.498901
2023-06-13 22:05:00,252,180.0,130.0
2023-06-13 22:05:00,253,0.0,0.0
2023-06-13 22:05:00,254,0.0,0.0
2023-06-13 22:05:00,255,252.0,175.0
2023-06-13 22:05:00,256,252.0,175.0
2023-06-13 22:05:00,257,265.0,222.0
2023-06-13 22:05:00,258,286.0,172.002289
2023-06-13 22:05:00,259,286.0,172.002289
2023-06-13 22:05:00,260,271.0,212.0
2023-06-13 22:05:00,264,10.0,5.000229
2023-06-13 22:05:00,265,0.0,0.0
2023-06-13 22:05:00,266,298.313782,230.0
2023-06-13 22:05:00,267,0.0,0.0
2023-06-13 22:05:00,268,0.0,0.0
2023-06-13 22:05:00,269,0.0,0.0
2023-06-13 22:05:00,270,0.0,0.0
2023-06-13 22:05:00,271,0.0,0.0
2023-06-13 22:05:00,272,0.0,0.0
2023-06-13 22:05:00,273,0.0,0.0
2023-06-13 22:05:00,274,0.0,0.0
2023-06-13 22:05:00,275,0.0,0.0
2023-06-13 22:05:00,276,0.0,0.0
2023-06-13 22:05:00,277,0.0,0.0
2023-06-13 22:05:00,278,0.0,0.0
2023-06-13 22:05:00,279,0.0,0.0
2023-06-13 22:05:00,280,0.0,0.0
2023-06-13 22:05:00,281,0.0,0.0
2023-06-13 22:05:00,282,0.0,0.0
2023-06-13 22:05:00,283,0.0,0.0
2023-06-13 22:05:00,284,0.0,0.0
2023-06-13 22:05:00,285,165.0,100.0
2023-06-13 22:05:00,286,78.0,50.0
2023-06-13 22:05:00,287,0.0,0.0
2023-06-13 22:05:00,288,0.0,0.0
2023-06-13 22:05:00,289,0.0,0.0
2023-06-13 22:05:00,290,0.0,0.0
2023-06-13 22:05:00,291,98.333336,53.489029
2023-06-13 22:05:00,292,98.333336,53.054138
2023-06-13 22:05:00,293,0.0,0.0
2023-06-13 22:05:00,294,104.666672,84.0
2023-06-13 22:05:00,299,189.0,133.0
2023-06-13 22:05:00,300,189.0,133.0
2023-06-13 22:05:00,301,184.5,133.0
2023-06-13 22:05:00,302,184.5,133.0
2023-06-13 22:05:00,303,204.0,128.999451
2023-06-13 22:05:00,304,204.0,128.999451
2023-06-13 22:05:00,305,386.0,310.000916
2023-06-13 22:05:00,306,367.0,297.007629
2023-06-13 22:05:00,307,303.660919,207.007019
2023-06-13 22:05:00,308,154.0,119.995728
2023-06-13 22:05:00,309,154.0,119.995728
2023-06-13 22:05:00,310,169.0,122.0
2023-06-13 22:05:00,311,20.050978,0.0
2023-06-13 22:05:00,312,20.264618,0.0
2023-06-13 22:05:00,313,170.0,122.0
2023-06-13 22:05:00,314,0.0,0.0
2023-06-13 22:05:00,315,0.0,0.0
2023-06-13 22:05:00,316,0.0,0.0
2023-06-13 22:05:00,317,0.0,0.0
2023-06-13 22:05:00,318,0.0,0.0
2023-06-13 22:05:00,319,0.0,0.0
2023-06-13 22:05:00,320,0.0,0.0
2023-06-13 22:05:00,321,0.0,0.0
2023-06-13 22:05:00,322,0.0,0.0
2023-06-13 22:05:00,323,171.0,122.0
2023-06-13 22:05:00,324,171.0,122.0
2023-06-13 22:05:00,325,176.0,136.0
2023-06-13 22:05:00,326,145.779282,135.0
2023-06-13 22:05:00,327,141.67836,135.0
2023-06-13 22:05:00,328,178.0,150.0
2023-06-13 22:05:00,329,0.0,0.0
2023-06-13 22:05:00,330,0.0,0.0
2023-06-13 22:05:00,331,815.968628,654.328552
2023-06-13 22:05:00,332,0.0,0.0
2023-06-13 22:05:00,333,0.0,0.0
2023-06-13 22:05:00,334,0.0,0.0
2023-06-13 22:05:00,335,0.0,0.0
2023-06-13 22:05:00,336,0.0,0.0
2023-06-13 22:05:00,337,0.0,0.0
2023-06-13 22:05:00,338,0.0,0.0
2023-06-13 22:05:00,339,0.0,0.0
2023-06-13 22:05:00,340,818.0,680.152954
2023-06-13 22:05:00,341,817.0,677.663818
2023-06-13 22:05:00,342,166.0,135.0
2023-06-13 22:05:00,343,0.0,0.0
2023-06-13 22:05:00,344,0.0,0.0
2023-06-13 22:05:00,345,0.0,0.0
2023-06-13 22:05:00,346,0.0,0.0
2023-06-13 22:05:00,347,163.0,163.0
2023-06-13 22:05:00,348,160.666672,119.991135
2023-06-13 22:05:00,349,0.0,0.0
2023-06-13 22:05:00,350,160.666672,119.991135
2023-06-13 22:05:00,351,190.666672,119.991135
2023-06-13 22:05:00,352,0.0,0.0
2023-06-13 22:05:00,353,0.0,0.0
2023-06-13 22:05:00,354,0.0,0.0
2023-06-13 22:05:00,355,0.0,0.0
2023-06-13 22:05:00,356,0.0,0.0
2023-06-13 22:05:00,357,13.5,10.0
2023-06-13 22:05:00,358,10.0,10.0
2023-06-13 22:05:00,359,0.0,0.0
2023-06-13 22:05:00,360,21.25,7.0
2023-06-13 22:05:00,361,21.25,7.0
2023-06-13 22:05:00,362,0.0,0.0
2023-06-13 22:05:00,363,21.25,10.0
2023-06-13 22:05:00,364,771.056763,665.0
2023-06-13 22:05:00,365,0.0,0.0
2023-06-13 22:05:00,366,0.0,0.0
2023-06-13 22:05:00,367,401.314087,355.0
2023-06-13 22:05:00,368,0.0,0.0
2023-06-13 22:05:00,369,0.0,0.0
2023-06-13 22:05:00,370,0.0,0.0
2023-06-13 22:05:00,371,0.0,0.0
2023-06-13 22:05:00,372,0.0,0.0
2023-06-13 22:05:00,373,0.0,0.0
2023-06-13 22:05:00,374,0.0,0.0
2023-06-13 22:05:00,375,0.0,0.0
2023-06-13 22:05:00,376,170.5,168.0
2023-06-13 22:05:00,377,170.5,168.0
2023-06-13 22:05:00,378,152.0,127.0
2023-06-13 22:05:00,379,0.0,0.0
2023-06-13 22:05:00,380,0.0,0.0
2023-06-13 22:05:00,381,0.0,0.0
2023-06-13 22:05:00,382,0.0,0.0
2023-06-13 22:05:00,383,7.891183,0.0
2023-06-13 22:05:00,384,0.0,0.0
2023-06-13 22:05:00,385,283.0,188.018433
2023-06-13 22:05:00,386,283.0,188.003174
2023-06-13 22:05:00,387,277.0,204.0
2023-06-13 22:05:00,388,0.0,0.0
2023-06-13 22:05:00,389,0.0,0.0
2023-06-13 22:05:00,390,0.0,0.0
2023-06-13 22:05:00,419,306.0,160.002441
2023-06-13 22:05:00,420,306.0,160.002441
2023-06-13 22:05:00,421,274.0,160.002441
2023-06-13 22:05:00,422,263.0,186.0
2023-06-13 22:05:00,423,263.0,186.0
2023-06-13 22:05:00,432,309.0,220.0
2023-06-13 22:05:00,433,387.19632,267.0
2023-06-13 22:05:00,434,280.0,189.016327
2023-06-13 22:05:00,435,280.0,189.016327
2023-06-13 22:05:00,436,282.0,189.016327
2023-06-13 22:05:00,437,282.0,189.016327
2023-06-13 22:05:00,438,284.0,206.0
2023-06-13 22:05:00,439,286.0,206.0
2023-06-13 22:05:00,440,184.823898,120.0
2023-06-13 22:05:00,441,183.574539,120.0
2023-06-13 22:05:00,442,194.0,120.0
2023-06-13 22:05:00,443,0.0,0.0
2023-06-13 22:05:00,444,0.0,0.0
2023-06-13 22:05:00,450,230.0,226.0
2023-06-13 22:05:00,451,85.0,85.0
2023-06-13 22:05:00,452,250.0,246.0
2023-06-13 22:05:00,453,115.0,115.0
2023-06-13 22:05:00,459,394.009338,276.0
2023-06-13 22:05:00,467,10.75862,5.000153
2023-06-13 22:05:00,468,10.75862,4.000366
2023-06-13 22:05:00,469,0.0,0.0
2023-06-13 22:05:00,471,5.037205,0.0
2023-06-13 22:05:00,472,242.0,180.0
2023-06-13 22:05:00,473,121.0,90.0
2023-06-13 22:05:00,474,229.0,180.0
2023-06-13 22:05:00,475,129.0,90.0
2023-06-13 22:05:00,477,248.0,173.994461
2023-06-13 22:05:00,478,248.0,173.994461
2023-06-13 22:05:00,479,257.0,173.994461
2023-06-13 22:05:00,480,248.0,173.994461
2023-06-13 22:05:00,481,248.0,173.994461
2023-06-13 22:05:00,482,257.0,173.994461
2023-06-13 22:05:00,485,0.0,0.0
2023-06-13 22:05:00,486,0.0,0.0
2023-06-13 22:05:00,487,0.0,0.0
2023-06-13 22:05:00,488,0.0,0.0
2023-06-13 22:05:00,489,1001.0,795.0
2023-06-13 22:05:00,490,1002.0,795.0
2023-06-13 22:05:00,491,969.0,791.0
2023-06-13 22:05:00,492,0.0,0.0
2023-06-13 22:05:00,493,994.0,795.0
2023-06-13 22:05:00,494,993.0,795.0
2023-06-13 22:05:00,495,0.0,0.0
2023-06-13 22:05:00,496,299.999908,200.0
2023-06-13 22:05:00,497,0.0,0.0
2023-06-13 22:05:00,498,0.0,0.0
2023-06-13 22:05:00,499,361.0,265.0
2023-06-13 22:05:00,501,293.5,167.006409
2023-06-13 22:05:00,502,167.0,167.0
2023-06-13 22:05:00,503,290.0,204.0
2023-06-13 22:05:00,507,0.0,0.0
2023-06-13 22:05:00,508,0.0,0.0
2023-06-13 22:05:00,511,0.0,0.0
2023-06-13 22:05:00,512,0.0,0.0
2023-06-13 22:05:00,513,338.0,150.0
2023-06-13 22:05:00,514,134.0,120.0
2023-06-13 22:05:00,516,0.0,0.0
2023-06-13 22:05:00,521,939.0,761.574158
2023-06-13 22:05:00,522,939.0,754.364136
2023-06-13 22:05:00,523,0.0,0.0
2023-06-13 22:05:00,524,0.0,0.0
2023-06-13 22:05:00,525,0.0,0.0
2023-06-13 22:05:00,526,235.224487,131.0
2023-06-13 22:05:00,527,1357.0,1058.099976
2023-06-13 22:05:00,528,131.0,131.0
2023-06-13 22:05:00,529,860.192322,577.0
2023-06-13 22:05:00,530,860.192322,629.038208
2023-06-13 22:05:00,533,0.0,0.0
2023-06-13 22:05:00,534,0.0,0.0
2023-06-13 22:05:00,535,0.0,0.0
2023-06-13 22:05:00,536,98.333336,33.5
2023-06-13 22:05:00,537,98.333336,33.5
2023-06-13 22:05:00,538,104.666672,84.0
2023-06-13 22:05:00,539,345.0,174.0
2023-06-13 22:05:00,540,165.0,87.0
2023-06-13 22:05:00,541,0.0,0.0
2023-06-13 22:05:00,542,0.0,0.0
2023-06-13 22:05:00,544,0.0,0.0
2023-06-13 22:05:00,545,1012.0,795.0
2023-06-13 22:05:00,546,0.0,0.0
2023-06-13 22:05:00,547,0.0,0.0
2023-06-13 22:05:00,548,0.0,0.0
2023-06-13 22:05:00,549,29.690933,0.0
2023-06-13 22:05:00,550,0.0,0.0
2023-06-13 22:05:00,552,0.0,0.0
2023-06-13 22:05:00,553,0.0,0.0
2023-06-13 22:10:00,1,0.0,0.0
2023-06-13 22:10:00,2,0.0,0.0
2023-06-13 22:10:00,3,0.0,0.0
2023-06-13 22:10:00,4,388.668854,364.991486
2023-06-13 22:10:00,5,414.717133,364.991486
2023-06-13 22:10:00,6,0.0,0.0
2023-06-13 22:10:00,7,0.0,0.0
2023-06-13 22:10:00,8,396.135651,376.125031
2023-06-13 22:10:00,9,440.309937,364.917023
2023-06-13 22:10:00,10,440.309052,364.32193
2023-06-13 22:10:00,11,350.0,200.0
2023-06-13 22:10:00,12,0.0,0.0
2023-06-13 22:10:00,15,453.38678,393.542236
2023-06-13 22:10:00,16,437.135986,396.243164
2023-06-13 22:10:00,17,462.756409,422.756409
2023-06-13 22:10:00,18,0.0,0.0
2023-06-13 22:10:00,27,615.0,615.0
2023-06-13 22:10:00,28,612.0,612.0
2023-06-13 22:10:00,29,612.0,612.0
2023-06-13 22:10:00,33,0.0,0.0
2023-06-13 22:10:00,36,999.0,795.0
2023-06-13 22:10:00,37,991.0,795.0
2023-06-13 22:10:00,43,380.0,281.0
2023-06-13 22:10:00,46,506.0,445.009064
2023-06-13 22:10:00,47,462.986359,409.996735
2023-06-13 22:10:00,48,462.713654,410.591827
2023-06-13 22:10:00,49,0.0,0.0
2023-06-13 22:10:00,50,0.0,0.0
2023-06-13 22:10:00,51,463.0,405.012726
2023-06-13 22:10:00,52,0.0,0.0
2023-06-13 22:10:00,53,0.0,0.0
2023-06-13 22:10:00,54,0.0,0.0
2023-06-13 22:10:00,55,0.0,0.0
2023-06-13 22:10:00,56,0.0,0.0
2023-06-13 22:10:00,57,0.0,0.0
2023-06-13 22:10:00,58,143.5,135.0
2023-06-13 22:10:00,59,143.5,135.0
2023-06-13 22:10:00,60,176.0,150.0
2023-06-13 22:10:00,61,463.0,280.0
2023-06-13 22:10:00,62,0.0,0.0
2023-06-13 22:10:00,63,0.0,0.0
2023-06-13 22:10:00,64,340.307861,281.056061
2023-06-13 22:10:00,65,0.0,0.0
2023-06-13 22:10:00,66,388.415985,331.764435
2023-06-13 22:10:00,67,389.231995,332.830719
2023-06-13 22:10:00,68,389.231995,353.882721
2023-06-13 22:10:00,69,801.294128,670.163574
2023-06-13 22:10:00,70,799.658813,670.621338
2023-06-13 22:10:00,71,40.0,25.002136
2023-06-13 22:10:00,72,0.0,0.0
2023-06-13 22:10:00,73,0.0,0.0
2023-06-13 22:10:00,74,0.0,0.0
2023-06-13 22:10:00,75,0.0,0.0
2023-06-13 22:10:00,76,0.0,0.0
2023-06-13 22:10:00,77,0.0,0.0
2023-06-13 22:10:00,78,0.0,0.0
2023-06-13 22:10:00,79,0.0,0.0
2023-06-13 22:10:00,80,0.0,0.0
2023-06-13 22:10:00,83,430.517059,373.836792
2023-06-13 22:10:00,84,0.0,0.0
2023-06-13 22:10:00,85,414.668335,320.0
2023-06-13 22:10:00,86,0.0,0.0
2023-06-13 22:10:00,87,443.45285,343.45285
2023-06-13 22:10:00,88,0.0,0.0
2023-06-13 22:10:00,89,455.993927,380.018097
2023-06-13 22:10:00,90,0.0,0.0
2023-06-13 22:10:00,91,753.587158,750.0
2023-06-13 22:10:00,92,705.920654,635.0
2023-06-13 22:10:00,95,0.0,0.0
2023-06-13 22:10:00,96,0.0,0.0
2023-06-13 22:10:00,97,0.0,0.0
2023-06-13 22:10:00,98,0.0,0.0
2023-06-13 22:10:00,99,355.383514,261.0
2023-06-13 22:10:00,100,0.0,0.0
2023-06-13 22:10:00,101,0.0,0.0
2023-06-13 22:10:00,102,0.0,0.0
2023-06-13 22:10:00,103,0.0,0.0
2023-06-13 22:10:00,104,0.0,0.0
2023-06-13 22:10:00,105,0.0,0.0
2023-06-13 22:10:00,106,0.0,0.0
2023-06-13 22:10:00,107,0.0,0.0
2023-06-13 22:10:00,108,0.0,0.0
2023-06-13 22:10:00,112,0.0,0.0
2023-06-13 22:10:00,113,40.0,30.0
2023-06-13 22:10:00,114,10.0,9.0
2023-06-13 22:10:00,115,921.0,754.391418
2023-06-13 22:10:00,116,917.99292,759.770203
2023-06-13 22:10:00,117,0.0,0.0
2023-06-13 22:10:00,118,0.0,0.0
2023-06-13 22:10:00,119,0.0,0.0
2023-06-13 22:10:00,120,0.0,0.0
2023-06-13 22:10:00,126,0.0,0.0
2023-06-13 22:10:00,127,8.0,8.0
2023-06-13 22:10:00,128,1000.0,750.0
2023-06-13 22:10:00,129,995.0,750.0
2023-06-13 22:10:00,130,0.0,0.0
2023-06-13 22:10:00,131,987.0,718.0
2023-06-13 22:10:00,132,949.0,758.0
2023-06-13 22:10:00,133,972.0,755.0
2023-06-13 22:10:00,134,265.977386,255.977386
2023-06-13 22:10:00,135,291.0,232.228882
2023-06-13 22:10:00,136,161.5,109.996994
2023-06-13 22:10:00,137,161.5,109.996994
2023-06-13 22:10:00,138,185.0,123.0
2023-06-13 22:10:00,139,293.0,203.0
2023-06-13 22:10:00,140,293.0,203.0
2023-06-13 22:10:00,141,272.0,190.0
2023-06-13 22:10:00,142,0.0,0.0
2023-06-13 22:10:00,143,0.0,0.0
2023-06-13 22:10:00,144,0.0,0.0
2023-06-13 22:10:00,145,167.0,88.436272
2023-06-13 22:10:00,146,167.0,88.436272
2023-06-13 22:10:00,147,174.0,104.0
2023-06-13 22:10:00,150,0.0,0.0
2023-06-13 22:10:00,151,0.0,0.0
2023-06-13 22:10:00,152,0.0,0.0
2023-06-13 22:10:00,153,0.0,0.0
2023-06-13 22:10:00,154,241.0,141.003876
2023-06-13 22:10:00,155,123.0,70.501938
2023-06-13 22:10:00,156,403.0,350.0
2023-06-13 22:10:00,158,0.0,0.0
2023-06-13 22:10:00,159,0.0,0.0
2023-06-13 22:10:00,160,0.0,0.0
2023-06-13 22:10:00,161,0.0,0.0
2023-06-13 22:10:00,162,299.998077,220.003342
2023-06-13 22:10:00,166,0.0,0.0
2023-06-13 22:10:00,167,0.0,0.0
2023-06-13 22:10:00,168,0.0,0.0
2023-06-13 22:10:00,169,0.0,0.0
2023-06-13 22:10:00,170,0.0,0.0
2023-06-13 22:10:00,171,0.0,0.0
2023-06-13 22:10:00,172,144.0,119.995728
2023-06-13 22:10:00,173,144.0,119.995728
2023-06-13 22:10:00,174,168.0,119.995728
2023-06-13 22:10:00,175,295.0,162.0
2023-06-13 22:10:00,176,295.0,163.686005
2023-06-13 22:10:00,177,297.0,216.0
2023-06-13 22:10:00,178,0.0,0.0
2023-06-13 22:10:00,179,0.0,0.0
2023-06-13 22:10:00,180,0.0,0.0
2023-06-13 22:10:00,181,156.0,119.995728
2023-06-13 22:10:00,182,156.0,119.995728
2023-06-13 22:10:00,183,181.0,120.0
2023-06-13 22:10:00,184,152.5,119.995728
2023-06-13 22:10:00,185,152.5,114.0
2023-06-13 22:10:00,186,183.0,122.0
2023-06-13 22:10:00,187,160.5,119.995728
2023-06-13 22:10:00,188,160.5,119.995728
2023-06-13 22:10:00,189,182.0,120.0
2023-06-13 22:10:00,190,999.0,795.0
2023-06-13 22:10:00,191,999.0,795.0
2023-06-13 22:10:00,193,12.719484,11.999903
2023-06-13 22:10:00,194,0.0,0.0
2023-06-13 22:10:00,195,26.01713,10.0
2023-06-13 22:10:00,196,0.0,0.0
2023-06-13 22:10:00,197,200.0,121.010147
2023-06-13 22:10:00,198,0.0,0.0
2023-06-13 22:10:00,200,0.0,0.0
2023-06-13 22:10:00,207,0.0,0.0
2023-06-13 22:10:00,208,0.0,0.0
2023-06-13 22:10:00,209,0.0,0.0
2023-06-13 22:10:00,210,0.0,0.0
2023-06-13 22:10:00,211,0.0,0.0
2023-06-13 22:10:00,212,0.0,0.0
2023-06-13 22:10:00,213,0.0,0.0
2023-06-13 22:10:00,214,0.0,0.0
2023-06-13 22:10:00,215,0.0,0.0
2023-06-13 22:10:00,216,0.0,0.0
2023-06-13 22:10:00,217,0.0,0.0
2023-06-13 22:10:00,218,27.0,20.99826
2023-06-13 22:10:00,219,0.0,0.0
2023-06-13 22:10:00,220,27.0,20.99826
2023-06-13 22:10:00,231,0.0,0.0
2023-06-13 22:10:00,232,0.0,0.0
2023-06-13 22:10:00,233,0.0,0.0
2023-06-13 22:10:00,234,0.0,0.0
2023-06-13 22:10:00,237,0.0,0.0
2023-06-13 22:10:00,238,0.0,0.0
2023-06-13 22:10:00,240,290.0,200.0
2023-06-13 22:10:00,241,139.0,100.0
2023-06-13 22:10:00,242,0.0,0.0
2023-06-13 22:10:00,243,0.0,0.0
2023-06-13 22:10:00,244,0.0,0.0
2023-06-13 22:10:00,247,0.0,0.0
2023-06-13 22:10:00,248,0.0,0.0
2023-06-13 22:10:00,249,0.0,0.0
2023-06-13 22:10:00,250,163.0,99.334106
2023-06-13 22:10:00,251,163.0,99.498901
2023-06-13 22:10:00,252,180.0,130.0
2023-06-13 22:10:00,253,0.0,0.0
2023-06-13 22:10:00,254,0.0,0.0
2023-06-13 22:10:00,255,252.5,175.0
2023-06-13 22:10:00,256,252.5,175.0
2023-06-13 22:10:00,257,265.0,222.0
2023-06-13 22:10:00,258,286.0,172.002289
2023-06-13 22:10:00,259,286.0,172.002289
2023-06-13 22:10:00,260,271.0,212.0
2023-06-13 22:10:00,264,10.0,5.000229
2023-06-13 22:10:00,265,0.0,0.0
2023-06-13 22:10:00,266,298.338989,230.0
2023-06-13 22:10:00,267,0.0,0.0
2023-06-13 22:10:00,268,0.0,0.0
2023-06-13 22:10:00,269,0.0,0.0
2023-06-13 22:10:00,270,0.0,0.0
2023-06-13 22:10:00,271,0.0,0.0
2023-06-13 22:10:00,272,0.0,0.0
2023-06-13 22:10:00,273,0.0,0.0
2023-06-13 22:10:00,274,0.0,0.0
2023-06-13 22:10:00,275,0.0,0.0
2023-06-13 22:10:00,276,0.0,0.0
2023-06-13 22:10:00,277,0.0,0.0
2023-06-13 22:10:00,278,0.0,0.0
2023-06-13 22:10:00,279,0.0,0.0
2023-06-13 22:10:00,280,0.0,0.0
2023-06-13 22:10:00,281,0.0,0.0
2023-06-13 22:10:00,282,0.0,0.0
2023-06-13 22:10:00,283,0.0,0.0
2023-06-13 22:10:00,284,0.0,0.0
2023-06-13 22:10:00,285,165.0,100.0
2023-06-13 22:10:00,286,78.0,50.0
2023-06-13 22:10:00,287,0.0,0.0
2023-06-13 22:10:00,288,0.0,0.0
2023-06-13 22:10:00,289,0.0,0.0
2023-06-13 22:10:00,290,0.0,0.0
2023-06-13 22:10:00,291,98.666664,53.328812
2023-06-13 22:10:00,292,98.666664,52.985474
2023-06-13 22:10:00,293,0.0,0.0
2023-06-13 22:10:00,294,105.333336,84.0
2023-06-13 22:10:00,299,190.5,133.0
2023-06-13 22:10:00,300,190.5,133.0
2023-06-13 22:10:00,301,186.0,133.0
2023-06-13 22:10:00,302,186.0,133.0
2023-06-13 22:10:00,303,204.0,128.999451
2023-06-13 22:10:00,304,204.0,128.999451
2023-06-13 22:10:00,305,389.0,310.000916
2023-06-13 22:10:00,306,370.0,297.007629
2023-06-13 22:10:00,307,304.279938,207.007019
2023-06-13 22:10:00,308,154.0,119.995728
2023-06-13 22:10:00,309,154.0,119.995728
2023-06-13 22:10:00,310,169.0,122.0
2023-06-13 22:10:00,311,0.0,0.0
2023-06-13 22:10:00,312,0.0,0.0
2023-06-13 22:10:00,313,0.0,0.0
2023-06-13 22:10:00,314,0.0,0.0
2023-06-13 22:10:00,315,0.0,0.0
2023-06-13 22:10:00,316,0.0,0.0
2023-06-13 22:10:00,317,0.0,0.0
2023-06-13 22:10:00,318,0.0,0.0
2023-06-13 22:10:00,319,0.0,0.0
2023-06-13 22:10:00,320,0.0,0.0
2023-06-13 22:10:00,321,0.0,0.0
2023-06-13 22:10:00,322,0.0,0.0
2023-06-13 22:10:00,323,172.5,122.0
2023-06-13 22:10:00,324,172.5,122.0
2023-06-13 22:10:00,325,175.0,136.0
2023-06-13 22:10:00,326,146.637619,135.0
2023-06-13 22:10:00,327,143.04216,135.0
2023-06-13 22:10:00,328,179.0,150.0
2023-06-13 22:10:00,329,0.0,0.0
2023-06-13 22:10:00,330,0.0,0.0
2023-06-13 22:10:00,331,815.968628,647.109924
2023-06-13 22:10:00,332,0.0,0.0
2023-06-13 22:10:00,333,0.0,0.0
2023-06-13 22:10:00,334,0.0,0.0
2023-06-13 22:10:00,335,0.0,0.0
2023-06-13 22:10:00,336,0.0,0.0
2023-06-13 22:10:00,337,0.0,0.0
2023-06-13 22:10:00,338,0.0,0.0
2023-06-13 22:10:00,339,0.0,0.0
2023-06-13 22:10:00,340,818.0,680.23584
2023-06-13 22:10:00,341,817.0,678.078613
2023-06-13 22:10:00,342,166.0,135.0
2023-06-13 22:10:00,343,0.0,0.0
2023-06-13 22:10:00,344,0.0,0.0
2023-06-13 22:10:00,345,0.0,0.0
2023-06-13 22:10:00,346,0.0,0.0
2023-06-13 22:10:00,347,163.0,163.0
2023-06-13 22:10:00,348,161.666672,119.991135
2023-06-13 22:10:00,349,0.0,0.0
2023-06-13 22:10:00,350,161.666672,119.991135
2023-06-13 22:10:00,351,191.333344,119.991135
2023-06-13 22:10:00,352,0.0,0.0
2023-06-13 22:10:00,353,0.0,0.0
2023-06-13 22:10:00,354,0.0,0.0
2023-06-13 22:10:00,355,0.0,0.0
2023-06-13 22:10:00,356,0.0,0.0
2023-06-13 22:10:00,357,13.5,10.0
2023-06-13 22:10:00,358,10.0,10.0
2023-06-13 22:10:00,359,0.0,0.0
2023-06-13 22:10:00,360,21.25,7.0
2023-06-13 22:10:00,361,21.25,7.0
2023-06-13 22:10:00,362,0.0,0.0
2023-06-13 22:10:00,363,21.25,10.0
2023-06-13 22:10:00,364,665.741699,665.741699
2023-06-13 22:10:00,365,0.0,0.0
2023-06-13 22:10:00,366,0.0,0.0
2023-06-13 22:10:00,367,355.462189,355.462189
2023-06-13 22:10:00,368,0.0,0.0
2023-06-13 22:10:00,369,0.0,0.0
2023-06-13 22:10:00,370,0.0,0.0
2023-06-13 22:10:00,371,0.0,0.0
2023-06-13 22:10:00,372,0.0,0.0
2023-06-13 22:10:00,373,0.0,0.0
2023-06-13 22:10:00,374,0.0,0.0
2023-06-13 22:10:00,375,0.0,0.0
2023-06-13 22:10:00,376,170.5,168.0
2023-06-13 22:10:00,377,170.5,168.0
2023-06-13 22:10:00,378,152.0,127.0
2023-06-13 22:10:00,379,0.0,0.0
2023-06-13 22:10:00,380,0.0,0.0
2023-06-13 22:10:00,381,0.0,0.0
2023-06-13 22:10:00,382,0.0,0.0
2023-06-13 22:10:00,383,0.0,0.0
2023-06-13 22:10:00,384,0.0,0.0
2023-06-13 22:10:00,385,285.0,188.018433
2023-06-13 22:10:00,386,285.0,188.628845
2023-06-13 22:10:00,387,277.0,204.0
2023-06-13 22:10:00,388,0.0,0.0
2023-06-13 22:10:00,389,0.0,0.0
2023-06-13 22:10:00,390,0.0,0.0
2023-06-13 22:10:00,419,306.0,160.002441
2023-06-13 22:10:00,420,306.0,160.002441
2023-06-13 22:10:00,421,274.0,160.002441
2023-06-13 22:10:00,422,263.0,186.0
2023-06-13 22:10:00,423,263.0,186.0
2023-06-13 22:10:00,432,309.0,220.0
2023-06-13 22:10:00,433,387.287628,267.0
2023-06-13 22:10:00,434,281.5,189.016327
2023-06-13 22:10:00,435,281.5,189.016327
2023-06-13 22:10:00,436,283.5,189.016327
2023-06-13 22:10:00,437,283.5,189.016327
2023-06-13 22:10:00,438,285.0,206.0
2023-06-13 22:10:00,439,287.0,206.0
2023-06-13 22:10:00,440,184.528244,120.0
2023-06-13 22:10:00,441,184.041855,120.0
2023-06-13 22:10:00,442,194.0,120.0
2023-06-13 22:10:00,443,0.0,0.0
2023-06-13 22:10:00,444,0.0,0.0
2023-06-13 22:10:00,450,230.0,226.0
2023-06-13 22:10:00,451,100.0,100.0
2023-06-13 22:10:00,452,250.0,130.094299
2023-06-13 22:10:00,453,136.0,85.0
2023-06-13 22:10:00,459,394.165894,276.0
2023-06-13 22:10:00,467,10.75862,5.000153
2023-06-13 22:10:00,468,10.75862,4.000366
2023-06-13 22:10:00,469,0.0,0.0
2023-06-13 22:10:00,471,5.491792,0.0
2023-06-13 22:10:00,472,243.0,180.0
2023-06-13 22:10:00,473,122.0,90.0
2023-06-13 22:10:00,474,230.0,180.0
2023-06-13 22:10:00,475,129.0,90.0
2023-06-13 22:10:00,477,250.0,173.994461
2023-06-13 22:10:00,478,250.0,173.994461
2023-06-13 22:10:00,479,259.0,173.994461
2023-06-13 22:10:00,480,250.0,173.994461
2023-06-13 22:10:00,481,250.0,173.994461
2023-06-13 22:10:00,482,259.0,173.994461
2023-06-13 22:10:00,485,0.0,0.0
2023-06-13 22:10:00,486,0.0,0.0
2023-06-13 22:10:00,487,0.0,0.0
2023-06-13 22:10:00,488,0.0,0.0
2023-06-13 22:10:00,489,1001.0,795.0
2023-06-13 22:10:00,490,1002.0,795.0
2023-06-13 22:10:00,491,969.0,791.0
2023-06-13 22:10:00,492,0.0,0.0
2023-06-13 22:10:00,493,994.0,795.0
2023-06-13 22:10:00,494,993.0,795.0
2023-06-13 22:10:00,495,0.0,0.0
2023-06-13 22:10:00,496,299.999908,200.0
2023-06-13 22:10:00,497,0.0,0.0
2023-06-13 22:10:00,498,0.0,0.0
2023-06-13 22:10:00,499,363.0,265.0
2023-06-13 22:10:00,501,293.5,167.006409
2023-06-13 22:10:00,502,167.0,167.0
2023-06-13 22:10:00,503,290.0,204.0
2023-06-13 22:10:00,507,0.0,0.0
2023-06-13 22:10:00,508,0.0,0.0
2023-06-13 22:10:00,511,0.0,0.0
2023-06-13 22:10:00,512,0.0,0.0
2023-06-13 22:10:00,513,338.0,150.0
2023-06-13 22:10:00,514,134.0,120.0
2023-06-13 22:10:00,516,0.0,0.0
2023-06-13 22:10:00,521,939.0,761.320679
2023-06-13 22:10:00,522,939.0,758.848755
2023-06-13 22:10:00,523,0.0,0.0
2023-06-13 22:10:00,524,0.0,0.0
2023-06-13 22:10:00,525,0.0,0.0
2023-06-13 22:10:00,526,235.934021,131.0
2023-06-13 22:10:00,527,1357.0,1058.099976
2023-06-13 22:10:00,528,131.0,131.0
2023-06-13 22:10:00,529,678.59613,678.59613
2023-06-13 22:10:00,530,678.59613,577.0
2023-06-13 22:10:00,533,0.0,0.0
2023-06-13 22:10:00,534,0.0,0.0
2023-06-13 22:10:00,535,0.0,0.0
2023-06-13 22:10:00,536,98.666664,33.5
2023-06-13 22:10:00,537,98.666664,33.5
2023-06-13 22:10:00,538,104.666672,84.0
2023-06-13 22:10:00,539,345.0,174.0
2023-06-13 22:10:00,540,165.0,87.0
2023-06-13 22:10:00,541,0.0,0.0
2023-06-13 22:10:00,542,0.0,0.0
2023-06-13 22:10:00,544,0.0,0.0
2023-06-13 22:10:00,545,1012.0,795.0
2023-06-13 22:10:00,546,0.0,0.0
2023-06-13 22:10:00,547,0.0,0.0
2023-06-13 22:10:00,548,0.0,0.0
2023-06-13 22:10:00,549,29.986036,0.0
2023-06-13 22:10:00,550,0.0,0.0
2023-06-13 22:10:00,552,0.0,0.0
2023-06-13 22:10:00,553,0.0,0.0
2023-06-13 22:15:00,1,0.0,0.0
2023-06-13 22:15:00,2,0.0,0.0
2023-06-13 22:15:00,3,0.0,0.0
2023-06-13 22:15:00,4,417.519806,364.991486
2023-06-13 22:15:00,5,420.122101,364.991486
2023-06-13 22:15:00,6,0.0,0.0
2023-06-13 22:15:00,7,0.0,0.0
2023-06-13 22:15:00,8,396.135651,376.125031
2023-06-13 22:15:00,9,447.333099,364.917023
2023-06-13 22:15:00,10,453.46524,364.32193
2023-06-13 22:15:00,11,350.0,200.0
2023-06-13 22:15:00,12,0.0,0.0
2023-06-13 22:15:00,15,478.213776,418.213776
2023-06-13 22:15:00,16,452.603973,394.77832
2023-06-13 22:15:00,17,464.87088,426.499908
2023-06-13 22:15:00,18,0.0,0.0
2023-06-13 22:15:00,27,615.0,615.0
2023-06-13 22:15:00,28,612.0,612.0
2023-06-13 22:15:00,29,612.0,612.0
2023-06-13 22:15:00,33,0.0,0.0
2023-06-13 22:15:00,36,999.0,795.0
2023-06-13 22:15:00,37,991.0,795.0
2023-06-13 22:15:00,43,380.0,281.0
2023-06-13 22:15:00,46,506.0,452.919067
2023-06-13 22:15:00,47,462.986359,409.996735
2023-06-13 22:15:00,48,462.713654,409.897614
2023-06-13 22:15:00,49,0.0,0.0
2023-06-13 22:15:00,50,0.0,0.0
2023-06-13 22:15:00,51,463.0,405.012726
2023-06-13 22:15:00,52,0.0,0.0
2023-06-13 22:15:00,53,0.0,0.0
2023-06-13 22:15:00,54,0.0,0.0
2023-06-13 22:15:00,55,0.0,0.0
2023-06-13 22:15:00,56,0.0,0.0
2023-06-13 22:15:00,57,0.0,0.0
2023-06-13 22:15:00,58,143.5,135.0
2023-06-13 22:15:00,59,143.5,135.0
2023-06-13 22:15:00,60,176.0,150.0
2023-06-13 22:15:00,61,463.0,280.0
2023-06-13 22:15:00,62,0.0,0.0
2023-06-13 22:15:00,63,0.0,0.0
2023-06-13 22:15:00,64,387.600006,293.310791
2023-06-13 22:15:00,65,0.0,0.0
2023-06-13 22:15:00,66,388.415985,331.764435
2023-06-13 22:15:00,67,389.231995,332.830719
2023-06-13 22:15:00,68,389.231995,353.882721
2023-06-13 22:15:00,69,801.294128,670.0
2023-06-13 22:15:00,70,799.658813,670.621338
2023-06-13 22:15:00,71,40.0,25.002136
2023-06-13 22:15:00,72,0.0,0.0
2023-06-13 22:15:00,73,0.0,0.0
2023-06-13 22:15:00,74,0.0,0.0
2023-06-13 22:15:00,75,0.0,0.0
2023-06-13 22:15:00,76,0.0,0.0
2023-06-13 22:15:00,77,0.0,0.0
2023-06-13 22:15:00,78,0.0,0.0
2023-06-13 22:15:00,79,0.0,0.0
2023-06-13 22:15:00,80,0.0,0.0
2023-06-13 22:15:00,83,430.517059,399.753662
2023-06-13 22:15:00,84,0.0,0.0
2023-06-13 22:15:00,85,449.845184,364.913605
2023-06-13 22:15:00,86,0.0,0.0
2023-06-13 22:15:00,87,461.713898,361.713898
2023-06-13 22:15:00,88,0.0,0.0
2023-06-13 22:15:00,89,455.993927,380.018097
2023-06-13 22:15:00,90,0.0,0.0
2023-06-13 22:15:00,91,753.587158,750.0
2023-06-13 22:15:00,92,705.737549,635.0
2023-06-13 22:15:00,95,0.0,0.0
2023-06-13 22:15:00,96,0.0,0.0
2023-06-13 22:15:00,97,0.0,0.0
2023-06-13 22:15:00,98,0.0,0.0
2023-06-13 22:15:00,99,359.146271,261.0
2023-06-13 22:15:00,100,0.0,0.0
2023-06-13 22:15:00,101,0.0,0.0
2023-06-13 22:15:00,102,0.0,0.0
2023-06-13 22:15:00,103,0.0,0.0
2023-06-13 22:15:00,104,0.0,0.0
2023-06-13 22:15:00,105,0.0,0.0
2023-06-13 22:15:00,106,0.0,0.0
2023-06-13 22:15:00,107,0.0,0.0
2023-06-13 22:15:00,108,0.0,0.0
2023-06-13 22:15:00,112,0.0,0.0
2023-06-13 22:15:00,113,40.0,30.0
2023-06-13 22:15:00,114,10.0,9.0
2023-06-13 22:15:00,115,921.0,768.330505
2023-06-13 22:15:00,116,917.99292,781.215759
2023-06-13 22:15:00,117,0.0,0.0
2023-06-13 22:15:00,118,0.0,0.0
2023-06-13 22:15:00,119,0.0,0.0
2023-06-13 22:15:00,120,0.0,0.0
2023-06-13 22:15:00,126,0.0,0.0
2023-06-13 22:15:00,127,8.0,8.0
2023-06-13 22:15:00,128,1000.0,750.0
2023-06-13 22:15:00,129,995.0,750.0
2023-06-13 22:15:00,130,0.0,0.0
2023-06-13 22:15:00,131,987.0,718.0
2023-06-13 22:15:00,132,949.0,758.0
2023-06-13 22:15:00,133,972.0,755.0
2023-06-13 22:15:00,134,266.6922,256.6922
2023-06-13 22:15:00,135,291.0,237.021332
2023-06-13 22:15:00,136,161.5,109.996994
2023-06-13 22:15:00,137,161.5,109.996994
2023-06-13 22:15:00,138,185.0,123.0
2023-06-13 22:15:00,139,293.0,203.0
2023-06-13 22:15:00,140,293.0,203.0
2023-06-13 22:15:00,141,272.0,190.0
2023-06-13 22:15:00,142,0.0,0.0
2023-06-13 22:15:00,143,0.0,0.0
2023-06-13 22:15:00,144,0.0,0.0
2023-06-13 22:15:00,145,167.0,88.436272
2023-06-13 22:15:00,146,167.0,88.436272
2023-06-13 22:15:00,147,174.0,104.0
2023-06-13 22:15:00,150,0.0,0.0
2023-06-13 22:15:00,151,0.0,0.0
2023-06-13 22:15:00,152,0.0,0.0
2023-06-13 22:15:00,153,0.0,0.0
2023-06-13 22:15:00,154,241.0,141.003876
2023-06-13 22:15:00,155,123.0,70.501938
2023-06-13 22:15:00,156,403.0,350.0
2023-06-13 22:15:00,158,0.0,0.0
2023-06-13 22:15:00,159,0.0,0.0
2023-06-13 22:15:00,160,0.0,0.0
2023-06-13 22:15:00,161,0.0,0.0
2023-06-13 22:15:00,162,299.998077,220.003342
2023-06-13 22:15:00,166,0.0,0.0
2023-06-13 22:15:00,167,0.0,0.0
2023-06-13 22:15:00,168,0.0,0.0
2023-06-13 22:15:00,169,0.0,0.0
2023-06-13 22:15:00,170,0.0,0.0
2023-06-13 22:15:00,171,0.0,0.0
2023-06-13 22:15:00,172,144.0,119.995728
2023-06-13 22:15:00,173,144.0,119.995728
2023-06-13 22:15:00,174,168.0,119.995728
2023-06-13 22:15:00,175,295.0,162.0
2023-06-13 22:15:00,176,295.0,163.686005
2023-06-13 22:15:00,177,297.0,216.0
2023-06-13 22:15:00,178,0.0,0.0
2023-06-13 22:15:00,179,0.0,0.0
2023-06-13 22:15:00,180,0.0,0.0
2023-06-13 22:15:00,181,156.0,119.995728
2023-06-13 22:15:00,182,156.0,119.995728
2023-06-13 22:15:00,183,181.0,120.0
2023-06-13 22:15:00,184,152.5,119.995728
2023-06-13 22:15:00,185,152.5,114.0
2023-06-13 22:15:00,186,183.0,122.0
2023-06-13 22:15:00,187,160.5,119.995728
2023-06-13 22:15:00,188,160.5,119.995728
2023-06-13 22:15:00,189,182.0,120.0
2023-06-13 22:15:00,190,999.0,795.0
2023-06-13 22:15:00,191,999.0,795.0
2023-06-13 22:15:00,193,12.719484,11.999903
2023-06-13 22:15:00,194,0.0,0.0
2023-06-13 22:15:00,195,26.01713,10.0
2023-06-13 22:15:00,196,0.0,0.0
2023-06-13 22:15:00,197,200.0,121.025864
2023-06-13 22:15:00,198,0.0,0.0
2023-06-13 22:15:00,200,0.0,0.0
2023-06-13 22:15:00,207,0.0,0.0
2023-06-13 22:15:00,208,0.0,0.0
2023-06-13 22:15:00,209,0.0,0.0
2023-06-13 22:15:00,210,0.0,0.0
2023-06-13 22:15:00,211,0.0,0.0
2023-06-13 22:15:00,212,0.0,0.0
2023-06-13 22:15:00,213,0.0,0.0
2023-06-13 22:15:00,214,0.0,0.0
2023-06-13 22:15:00,215,0.0,0.0
2023-06-13 22:15:00,216,0.0,0.0
2023-06-13 22:15:00,217,0.0,0.0
2023-06-13 22:15:00,218,27.0,20.99826
2023-06-13 22:15:00,219,0.0,0.0
2023-06-13 22:15:00,220,27.0,20.99826
2023-06-13 22:15:00,231,0.0,0.0
2023-06-13 22:15:00,232,0.0,0.0
2023-06-13 22:15:00,233,0.0,0.0
2023-06-13 22:15:00,234,0.0,0.0
2023-06-13 22:15:00,237,0.0,0.0
2023-06-13 22:15:00,238,0.0,0.0
2023-06-13 22:15:00,240,290.0,200.0
2023-06-13 22:15:00,241,139.0,100.0
2023-06-13 22:15:00,242,0.0,0.0
2023-06-13 22:15:00,243,0.0,0.0
2023-06-13 22:15:00,244,0.0,0.0
2023-06-13 22:15:00,247,0.0,0.0
2023-06-13 22:15:00,248,0.0,0.0
2023-06-13 22:15:00,249,0.0,0.0
2023-06-13 22:15:00,250,163.0,99.334106
2023-06-13 22:15:00,251,163.0,99.46228
2023-06-13 22:15:00,252,180.0,130.0
2023-06-13 22:15:00,253,0.0,0.0
2023-06-13 22:15:00,254,0.0,0.0
2023-06-13 22:15:00,255,252.5,175.0
2023-06-13 22:15:00,256,252.5,175.0
2023-06-13 22:15:00,257,265.0,222.0
2023-06-13 22:15:00,258,286.0,172.002289
2023-06-13 22:15:00,259,286.0,172.002289
2023-06-13 22:15:00,260,271.0,212.0
2023-06-13 22:15:00,264,10.0,5.000229
2023-06-13 22:15:00,265,0.0,0.0
2023-06-13 22:15:00,266,298.41449,230.0
2023-06-13 22:15:00,267,0.0,0.0
2023-06-13 22:15:00,268,0.0,0.0
2023-06-13 22:15:00,269,0.0,0.0
2023-06-13 22:15:00,270,0.0,0.0
2023-06-13 22:15:00,271,0.0,0.0
2023-06-13 22:15:00,272,0.0,0.0
2023-06-13 22:15:00,273,0.0,0.0
2023-06-13 22:15:00,274,0.0,0.0
2023-06-13 22:15:00,275,0.0,0.0
2023-06-13 22:15:00,276,0.0,0.0
2023-06-13 22:15:00,277,0.0,0.0
2023-06-13 22:15:00,278,0.0,0.0
2023-06-13 22:15:00,279,0.0,0.0
2023-06-13 22:15:00,280,0.0,0.0
2023-06-13 22:15:00,281,0.0,0.0
2023-06-13 22:15:00,282,0.0,0.0
2023-06-13 22:15:00,283,0.0,0.0
2023-06-13 22:15:00,284,0.0,0.0
2023-06-13 22:15:00,285,0.0,0.0
2023-06-13 22:15:00,286,78.0,50.0
2023-06-13 22:15:00,287,0.0,0.0
2023-06-13 22:15:00,288,0.0,0.0
2023-06-13 22:15:00,289,0.0,0.0
2023-06-13 22:15:00,290,0.0,0.0
2023-06-13 22:15:00,291,98.666664,53.431808
2023-06-13 22:15:00,292,98.666664,53.042694
2023-06-13 22:15:00,293,0.0,0.0
2023-06-13 22:15:00,294,105.333336,84.0
2023-06-13 22:15:00,299,190.5,133.0
2023-06-13 22:15:00,300,190.5,133.0
2023-06-13 22:15:00,301,186.0,133.0
2023-06-13 22:15:00,302,186.0,133.0
2023-06-13 22:15:00,303,204.0,128.999451
2023-06-13 22:15:00,304,204.0,128.999451
2023-06-13 22:15:00,305,389.0,310.000916
2023-06-13 22:15:00,306,370.0,297.007629
2023-06-13 22:15:00,307,306.192383,207.007019
2023-06-13 22:15:00,308,154.0,117.0
2023-06-13 22:15:00,309,154.0,117.0
2023-06-13 22:15:00,310,169.0,122.0
2023-06-13 22:15:00,311,0.0,0.0
2023-06-13 22:15:00,312,0.0,0.0
2023-06-13 22:15:00,313,0.0,0.0
2023-06-13 22:15:00,314,0.0,0.0
2023-06-13 22:15:00,315,0.0,0.0
2023-06-13 22:15:00,316,0.0,0.0
2023-06-13 22:15:00,317,0.0,0.0
2023-06-13 22:15:00,318,0.0,0.0
2023-06-13 22:15:00,319,0.0,0.0
2023-06-13 22:15:00,320,0.0,0.0
2023-06-13 22:15:00,321,0.0,0.0
2023-06-13 22:15:00,322,0.0,0.0
2023-06-13 22:15:00,323,172.5,122.0
2023-06-13 22:15:00,324,172.5,122.0
2023-06-13 22:15:00,325,175.0,136.0
2023-06-13 22:15:00,326,144.730209,135.0
2023-06-13 22:15:00,327,142.727432,135.0
2023-06-13 22:15:00,328,179.0,150.0
2023-06-13 22:15:00,329,0.0,0.0
2023-06-13 22:15:00,330,0.0,0.0
2023-06-13 22:15:00,331,815.968628,653.966003
2023-06-13 22:15:00,332,0.0,0.0
2023-06-13 22:15:00,333,0.0,0.0
2023-06-13 22:15:00,334,0.0,0.0
2023-06-13 22:15:00,335,0.0,0.0
2023-06-13 22:15:00,336,0.0,0.0
2023-06-13 22:15:00,337,0.0,0.0
2023-06-13 22:15:00,338,0.0,0.0
2023-06-13 22:15:00,339,0.0,0.0
2023-06-13 22:15:00,340,818.0,680.069946
2023-06-13 22:15:00,341,817.0,677.166016
2023-06-13 22:15:00,342,166.0,135.0
2023-06-13 22:15:00,343,0.0,0.0
2023-06-13 22:15:00,344,0.0,0.0
2023-06-13 22:15:00,345,0.0,0.0
2023-06-13 22:15:00,346,0.0,0.0
2023-06-13 22:15:00,347,163.0,163.0
2023-06-13 22:15:00,348,161.666672,119.991135
2023-06-13 22:15:00,349,0.0,0.0
2023-06-13 22:15:00,350,161.666672,119.991135
2023-06-13 22:15:00,351,191.333344,119.991135
2023-06-13 22:15:00,352,0.0,0.0
2023-06-13 22:15:00,353,0.0,0.0
2023-06-13 22:15:00,354,0.0,0.0
2023-06-13 22:15:00,355,0.0,0.0
2023-06-13 22:15:00,356,0.0,0.0
2023-06-13 22:15:00,357,13.5,10.0
2023-06-13 22:15:00,358,10.0,10.0
2023-06-13 22:15:00,359,0.0,0.0
2023-06-13 22:15:00,360,21.25,7.0
2023-06-13 22:15:00,361,21.25,7.0
2023-06-13 22:15:00,362,0.0,0.0
2023-06-13 22:15:00,363,21.25,10.0
2023-06-13 22:15:00,364,771.056763,665.0
2023-06-13 22:15:00,365,0.0,0.0
2023-06-13 22:15:00,366,0.0,0.0
2023-06-13 22:15:00,367,402.213989,355.0
2023-06-13 22:15:00,368,0.0,0.0
2023-06-13 22:15:00,369,0.0,0.0
2023-06-13 22:15:00,370,0.0,0.0
2023-06-13 22:15:00,371,0.0,0.0
2023-06-13 22:15:00,372,0.0,0.0
2023-06-13 22:15:00,373,0.0,0.0
2023-06-13 22:15:00,374,0.0,0.0
2023-06-13 22:15:00,375,0.0,0.0
2023-06-13 22:15:00,376,170.5,168.0
2023-06-13 22:15:00,377,170.5,168.0
2023-06-13 22:15:00,378,152.0,127.0
2023-06-13 22:15:00,379,0.0,0.0
2023-06-13 22:15:00,380,0.0,0.0
2023-06-13 22:15:00,381,0.0,0.0
2023-06-13 22:15:00,382,0.0,0.0
2023-06-13 22:15:00,383,0.0,0.0
2023-06-13 22:15:00,384,0.0,0.0
2023-06-13 22:15:00,385,285.0,188.018433
2023-06-13 22:15:00,386,285.0,188.811951
2023-06-13 22:15:00,387,277.0,204.0
2023-06-13 22:15:00,388,0.0,0.0
2023-06-13 22:15:00,389,0.0,0.0
2023-06-13 22:15:00,390,0.0,0.0
2023-06-13 22:15:00,419,306.0,160.002441
2023-06-13 22:15:00,420,306.0,160.002441
2023-06-13 22:15:00,421,274.0,160.002441
2023-06-13 22:15:00,422,263.0,186.0
2023-06-13 22:15:00,423,263.0,186.0
2023-06-13 22:15:00,432,309.0,220.0
2023-06-13 22:15:00,433,388.733124,267.0
2023-06-13 22:15:00,434,281.5,189.016327
2023-06-13 22:15:00,435,281.5,189.016327
2023-06-13 22:15:00,436,283.5,189.016327
2023-06-13 22:15:00,437,283.5,189.016327
2023-06-13 22:15:00,438,285.0,206.0
2023-06-13 22:15:00,439,287.0,206.0
2023-06-13 22:15:00,440,183.994186,120.0
2023-06-13 22:15:00,441,183.746201,120.0
2023-06-13 22:15:00,442,194.0,120.0
2023-06-13 22:15:00,443,0.0,0.0
2023-06-13 22:15:00,444,0.0,0.0
2023-06-13 22:15:00,450,230.0,226.0
2023-06-13 22:15:00,451,100.0,100.0
2023-06-13 22:15:00,452,250.0,130.094299
2023-06-13 22:15:00,453,136.0,85.0
2023-06-13 22:15:00,459,394.241882,276.0
2023-06-13 22:15:00,467,10.75862,5.000153
2023-06-13 22:15:00,468,10.75862,4.000366
2023-06-13 22:15:00,469,0.0,0.0
2023-06-13 22:15:00,471,15.0,7.0
2023-06-13 22:15:00,472,243.0,180.0
2023-06-13 22:15:00,473,122.0,90.0
2023-06-13 22:15:00,474,230.0,180.0
2023-06-13 22:15:00,475,129.0,90.0
2023-06-13 22:15:00,477,250.0,173.994461
2023-06-13 22:15:00,478,250.0,173.994461
2023-06-13 22:15:00,479,259.0,173.994461
2023-06-13 22:15:00,480,250.0,173.994461
2023-06-13 22:15:00,481,250.0,173.994461
2023-06-13 22:15:00,482,259.0,173.994461
2023-06-13 22:15:00,485,0.0,0.0
2023-06-13 22:15:00,486,0.0,0.0
2023-06-13 22:15:00,487,0.0,0.0
2023-06-13 22:15:00,488,0.0,0.0
2023-06-13 22:15:00,489,1001.0,795.0
2023-06-13 22:15:00,490,1002.0,795.0
2023-06-13 22:15:00,491,969.0,791.0
2023-06-13 22:15:00,492,0.0,0.0
2023-06-13 22:15:00,493,994.0,795.0
2023-06-13 22:15:00,494,993.0,795.0
2023-06-13 22:15:00,495,0.0,0.0
2023-06-13 22:15:00,496,299.999908,200.0
2023-06-13 22:15:00,497,0.0,0.0
2023-06-13 22:15:00,498,0.0,0.0
2023-06-13 22:15:00,499,363.0,265.0
2023-06-13 22:15:00,501,293.5,167.006409
2023-06-13 22:15:00,502,170.741821,170.741821
2023-06-13 22:15:00,503,290.0,204.0
2023-06-13 22:15:00,507,0.0,0.0
2023-06-13 22:15:00,508,0.0,0.0
2023-06-13 22:15:00,511,0.0,0.0
2023-06-13 22:15:00,512,0.0,0.0
2023-06-13 22:15:00,513,338.0,150.0
2023-06-13 22:15:00,514,134.0,120.0
2023-06-13 22:15:00,516,0.0,0.0
2023-06-13 22:15:00,521,939.0,771.57251
2023-06-13 22:15:00,522,939.0,771.297913
2023-06-13 22:15:00,523,0.0,0.0
2023-06-13 22:15:00,524,0.0,0.0
2023-06-13 22:15:00,525,0.0,0.0
2023-06-13 22:15:00,526,237.238708,131.0
2023-06-13 22:15:00,527,1357.0,1058.099976
2023-06-13 22:15:00,528,131.0,131.0
2023-06-13 22:15:00,529,860.192322,622.221558
2023-06-13 22:15:00,530,860.192322,610.452454
2023-06-13 22:15:00,533,0.0,0.0
2023-06-13 22:15:00,534,0.0,0.0
2023-06-13 22:15:00,535,0.0,0.0
2023-06-13 22:15:00,536,98.666664,33.5
2023-06-13 22:15:00,537,98.666664,33.5
2023-06-13 22:15:00,538,104.666672,84.0
2023-06-13 22:15:00,539,345.0,174.0
2023-06-13 22:15:00,540,165.0,87.0
2023-06-13 22:15:00,541,0.0,0.0
2023-06-13 22:15:00,542,0.0,0.0
2023-06-13 22:15:00,544,0.0,0.0
2023-06-13 22:15:00,545,1012.0,795.0
2023-06-13 22:15:00,546,0.0,0.0
2023-06-13 22:15:00,547,0.0,0.0
2023-06-13 22:15:00,548,0.0,0.0
2023-06-13 22:15:00,549,29.686985,0.0
2023-06-13 22:15:00,550,0.0,0.0
2023-06-13 22:15:00,552,0.0,0.0
2023-06-13 22:15:00,553,0.0,0.0
2023-06-13 22:20:00,1,0.0,0.0
2023-06-13 22:20:00,2,0.0,0.0
2023-06-13 22:20:00,3,0.0,0.0
2023-06-13 22:20:00,4,418.167999,364.991486
2023-06-13 22:20:00,5,416.927673,364.991486
2023-06-13 22:20:00,6,0.0,0.0
2023-06-13 22:20:00,7,0.0,0.0
2023-06-13 22:20:00,8,396.135651,376.125031
2023-06-13 22:20:00,9,466.199005,364.917023
2023-06-13 22:20:00,10,457.776184,364.32193
2023-06-13 22:20:00,11,350.0,200.0
2023-06-13 22:20:00,12,0.0,0.0
2023-06-13 22:20:00,15,495.396088,435.396088
2023-06-13 22:20:00,16,471.707031,411.707031
2023-06-13 22:20:00,17,464.87088,428.659729
2023-06-13 22:20:00,18,0.0,0.0
2023-06-13 22:20:00,27,615.0,615.0
2023-06-13 22:20:00,28,612.0,612.0
2023-06-13 22:20:00,29,612.0,612.0
2023-06-13 22:20:00,33,0.0,0.0
2023-06-13 22:20:00,36,999.0,795.0
2023-06-13 22:20:00,37,991.0,795.0
2023-06-13 22:20:00,43,380.0,281.0
2023-06-13 22:20:00,46,506.0,448.963654
2023-06-13 22:20:00,47,462.986359,409.996735
2023-06-13 22:20:00,48,462.713654,409.897614
2023-06-13 22:20:00,49,0.0,0.0
2023-06-13 22:20:00,50,0.0,0.0
2023-06-13 22:20:00,51,463.0,405.012726
2023-06-13 22:20:00,52,0.0,0.0
2023-06-13 22:20:00,53,0.0,0.0
2023-06-13 22:20:00,54,0.0,0.0
2023-06-13 22:20:00,55,0.0,0.0
2023-06-13 22:20:00,56,0.0,0.0
2023-06-13 22:20:00,57,0.0,0.0
2023-06-13 22:20:00,58,143.5,135.0
2023-06-13 22:20:00,59,143.5,135.0
2023-06-13 22:20:00,60,176.0,150.0
2023-06-13 22:20:00,61,463.0,280.0
2023-06-13 22:20:00,62,0.0,0.0
2023-06-13 22:20:00,63,0.0,0.0
2023-06-13 22:20:00,64,387.600006,318.806152
2023-06-13 22:20:00,65,0.0,0.0
2023-06-13 22:20:00,66,388.415985,331.764435
2023-06-13 22:20:00,67,389.231995,332.830719
2023-06-13 22:20:00,68,389.231995,353.882721
2023-06-13 22:20:00,69,801.294128,670.220703
2023-06-13 22:20:00,70,799.658813,670.564209
2023-06-13 22:20:00,71,40.0,25.002136
2023-06-13 22:20:00,72,0.0,0.0
2023-06-13 22:20:00,73,0.0,0.0
2023-06-13 22:20:00,74,0.0,0.0
2023-06-13 22:20:00,75,0.0,0.0
2023-06-13 22:20:00,76,0.0,0.0
2023-06-13 22:20:00,77,0.0,0.0
2023-06-13 22:20:00,78,0.0,0.0
2023-06-13 22:20:00,79,0.0,0.0
2023-06-13 22:20:00,80,0.0,0.0
2023-06-13 22:20:00,83,430.517059,389.058014
2023-06-13 22:20:00,84,0.0,0.0
2023-06-13 22:20:00,85,449.845184,394.60379
2023-06-13 22:20:00,86,0.0,0.0
2023-06-13 22:20:00,87,467.0,375.038086
2023-06-13 22:20:00,88,0.0,0.0
2023-06-13 22:20:00,89,455.993927,380.018097
2023-06-13 22:20:00,90,0.0,0.0
2023-06-13 22:20:00,91,753.587158,750.0
2023-06-13 22:20:00,92,705.829102,635.0
2023-06-13 22:20:00,95,0.0,0.0
2023-06-13 22:20:00,96,0.0,0.0
2023-06-13 22:20:00,97,0.0,0.0
2023-06-13 22:20:00,98,0.0,0.0
2023-06-13 22:20:00,99,356.583191,261.0
2023-06-13 22:20:00,100,0.0,0.0
2023-06-13 22:20:00,101,0.0,0.0
2023-06-13 22:20:00,102,0.0,0.0
2023-06-13 22:20:00,103,0.0,0.0
2023-06-13 22:20:00,104,0.0,0.0
2023-06-13 22:20:00,105,0.0,0.0
2023-06-13 22:20:00,106,0.0,0.0
2023-06-13 22:20:00,107,0.0,0.0
2023-06-13 22:20:00,108,0.0,0.0
2023-06-13 22:20:00,112,0.0,0.0
2023-06-13 22:20:00,113,40.0,30.0
2023-06-13 22:20:00,114,10.0,9.0
2023-06-13 22:20:00,115,921.0,764.571655
2023-06-13 22:20:00,116,917.99292,758.277649
2023-06-13 22:20:00,117,0.0,0.0
2023-06-13 22:20:00,118,0.0,0.0
2023-06-13 22:20:00,119,0.0,0.0
2023-06-13 22:20:00,120,0.0,0.0
2023-06-13 22:20:00,126,0.0,0.0
2023-06-13 22:20:00,127,8.0,8.0
2023-06-13 22:20:00,128,1000.0,750.0
2023-06-13 22:20:00,129,995.0,750.0
2023-06-13 22:20:00,130,0.0,0.0
2023-06-13 22:20:00,131,987.0,718.0
2023-06-13 22:20:00,132,949.0,758.0
2023-06-13 22:20:00,133,972.0,755.0
2023-06-13 22:20:00,134,271.659607,261.659607
2023-06-13 22:20:00,135,291.0,236.773224
2023-06-13 22:20:00,136,161.5,109.996994
2023-06-13 22:20:00,137,161.5,109.996994
2023-06-13 22:20:00,138,185.0,123.0
2023-06-13 22:20:00,139,293.0,203.0
2023-06-13 22:20:00,140,293.0,203.0
2023-06-13 22:20:00,141,272.0,190.0
2023-06-13 22:20:00,142,0.0,0.0
2023-06-13 22:20:00,143,0.0,0.0
2023-06-13 22:20:00,144,0.0,0.0
2023-06-13 22:20:00,145,167.0,88.436272
2023-06-13 22:20:00,146,167.0,88.436272
2023-06-13 22:20:00,147,174.0,104.0
2023-06-13 22:20:00,150,0.0,0.0
2023-06-13 22:20:00,151,0.0,0.0
2023-06-13 22:20:00,152,0.0,0.0
2023-06-13 22:20:00,153,0.0,0.0
2023-06-13 22:20:00,154,241.0,141.003876
2023-06-13 22:20:00,155,123.0,70.501938
2023-06-13 22:20:00,156,403.0,350.0
2023-06-13 22:20:00,158,0.0,0.0
2023-06-13 22:20:00,159,0.0,0.0
2023-06-13 22:20:00,160,0.0,0.0
2023-06-13 22:20:00,161,0.0,0.0
2023-06-13 22:20:00,162,299.998077,220.003342
2023-06-13 22:20:00,166,0.0,0.0
2023-06-13 22:20:00,167,0.0,0.0
2023-06-13 22:20:00,168,0.0,0.0
2023-06-13 22:20:00,169,0.0,0.0
2023-06-13 22:20:00,170,0.0,0.0
2023-06-13 22:20:00,171,0.0,0.0
2023-06-13 22:20:00,172,144.0,119.995728
2023-06-13 22:20:00,173,144.0,119.995728
2023-06-13 22:20:00,174,168.0,119.995728
2023-06-13 22:20:00,175,295.0,162.0
2023-06-13 22:20:00,176,295.0,163.895782
2023-06-13 22:20:00,177,297.0,216.0
2023-06-13 22:20:00,178,0.0,0.0
2023-06-13 22:20:00,179,0.0,0.0
2023-06-13 22:20:00,180,0.0,0.0
2023-06-13 22:20:00,181,156.0,119.995728
2023-06-13 22:20:00,182,156.0,119.995728
2023-06-13 22:20:00,183,181.0,120.0
2023-06-13 22:20:00,184,152.5,119.995728
2023-06-13 22:20:00,185,152.5,114.0
2023-06-13 22:20:00,186,183.0,122.0
2023-06-13 22:20:00,187,160.5,119.995728
2023-06-13 22:20:00,188,160.5,119.995728
2023-06-13 22:20:00,189,182.0,120.0
2023-06-13 22:20:00,190,999.0,795.0
2023-06-13 22:20:00,191,999.0,795.0
2023-06-13 22:20:00,193,12.719484,11.999903
2023-06-13 22:20:00,194,0.0,0.0
2023-06-13 22:20:00,195,26.01713,10.0
2023-06-13 22:20:00,196,0.0,0.0
2023-06-13 22:20:00,197,200.0,121.104446
2023-06-13 22:20:00,198,0.0,0.0
2023-06-13 22:20:00,200,0.0,0.0
2023-06-13 22:20:00,207,0.0,0.0
2023-06-13 22:20:00,208,0.0,0.0
2023-06-13 22:20:00,209,0.0,0.0
2023-06-13 22:20:00,210,0.0,0.0
2023-06-13 22:20:00,211,0.0,0.0
2023-06-13 22:20:00,212,0.0,0.0
2023-06-13 22:20:00,213,0.0,0.0
2023-06-13 22:20:00,214,0.0,0.0
2023-06-13 22:20:00,215,0.0,0.0
2023-06-13 22:20:00,216,0.0,0.0
2023-06-13 22:20:00,217,0.0,0.0
2023-06-13 22:20:00,218,27.0,20.99826
2023-06-13 22:20:00,219,0.0,0.0
2023-06-13 22:20:00,220,27.0,20.99826
2023-06-13 22:20:00,231,0.0,0.0
2023-06-13 22:20:00,232,0.0,0.0
2023-06-13 22:20:00,233,0.0,0.0
2023-06-13 22:20:00,234,0.0,0.0
2023-06-13 22:20:00,237,0.0,0.0
2023-06-13 22:20:00,238,0.0,0.0
2023-06-13 22:20:00,240,290.0,200.0
2023-06-13 22:20:00,241,139.0,100.0
2023-06-13 22:20:00,242,0.0,0.0
2023-06-13 22:20:00,243,0.0,0.0
2023-06-13 22:20:00,244,0.0,0.0
2023-06-13 22:20:00,247,0.0,0.0
2023-06-13 22:20:00,248,0.0,0.0
2023-06-13 22:20:00,249,0.0,0.0
2023-06-13 22:20:00,250,163.0,99.279175
2023-06-13 22:20:00,251,163.0,99.590454
2023-06-13 22:20:00,252,180.0,130.0
2023-06-13 22:20:00,253,0.0,0.0
2023-06-13 22:20:00,254,0.0,0.0
2023-06-13 22:20:00,255,252.5,175.0
2023-06-13 22:20:00,256,252.5,175.0
2023-06-13 22:20:00,257,265.0,222.0
2023-06-13 22:20:00,258,286.0,172.002289
2023-06-13 22:20:00,259,286.0,172.002289
2023-06-13 22:20:00,260,271.0,212.0
2023-06-13 22:20:00,264,10.0,5.000229
2023-06-13 22:20:00,265,0.0,0.0
2023-06-13 22:20:00,266,298.338989,230.0
2023-06-13 22:20:00,267,0.0,0.0
2023-06-13 22:20:00,268,0.0,0.0
2023-06-13 22:20:00,269,0.0,0.0
2023-06-13 22:20:00,270,0.0,0.0
2023-06-13 22:20:00,271,0.0,0.0
2023-06-13 22:20:00,272,0.0,0.0
2023-06-13 22:20:00,273,0.0,0.0
2023-06-13 22:20:00,274,0.0,0.0
2023-06-13 22:20:00,275,0.0,0.0
2023-06-13 22:20:00,276,0.0,0.0
2023-06-13 22:20:00,277,0.0,0.0
2023-06-13 22:20:00,278,0.0,0.0
2023-06-13 22:20:00,279,0.0,0.0
2023-06-13 22:20:00,280,0.0,0.0
2023-06-13 22:20:00,281,0.0,0.0
2023-06-13 22:20:00,282,0.0,0.0
2023-06-13 22:20:00,283,0.0,0.0
2023-06-13 22:20:00,284,0.0,0.0
2023-06-13 22:20:00,285,0.0,0.0
2023-06-13 22:20:00,286,0.0,0.0
2023-06-13 22:20:00,287,0.0,0.0
2023-06-13 22:20:00,288,0.0,0.0
2023-06-13 22:20:00,289,0.0,0.0
2023-06-13 22:20:00,290,0.0,0.0
2023-06-13 22:20:00,291,98.666664,53.431808
2023-06-13 22:20:00,292,98.666664,53.042694
2023-06-13 22:20:00,293,0.0,0.0
2023-06-13 22:20:00,294,105.333336,84.0
2023-06-13 22:20:00,299,190.5,133.0
2023-06-13 22:20:00,300,190.5,133.0
2023-06-13 22:20:00,301,186.0,133.0
2023-06-13 22:20:00,302,186.0,133.0
2023-06-13 22:20:00,303,204.0,128.999451
2023-06-13 22:20:00,304,204.0,128.999451
2023-06-13 22:20:00,305,389.0,310.000916
2023-06-13 22:20:00,306,370.0,297.007629
2023-06-13 22:20:00,307,311.115967,207.007019
2023-06-13 22:20:00,308,23.928795,0.0
2023-06-13 22:20:00,309,23.90621,0.0
2023-06-13 22:20:00,310,169.0,122.0
2023-06-13 22:20:00,311,0.0,0.0
2023-06-13 22:20:00,312,0.0,0.0
2023-06-13 22:20:00,313,0.0,0.0
2023-06-13 22:20:00,314,0.0,0.0
2023-06-13 22:20:00,315,0.0,0.0
2023-06-13 22:20:00,316,0.0,0.0
2023-06-13 22:20:00,317,0.0,0.0
2023-06-13 22:20:00,318,0.0,0.0
2023-06-13 22:20:00,319,0.0,0.0
2023-06-13 22:20:00,320,0.0,0.0
2023-06-13 22:20:00,321,0.0,0.0
2023-06-13 22:20:00,322,0.0,0.0
2023-06-13 22:20:00,323,172.5,122.0
2023-06-13 22:20:00,324,172.5,122.0
2023-06-13 22:20:00,325,175.0,136.0
2023-06-13 22:20:00,326,145.998642,135.0
2023-06-13 22:20:00,327,142.794174,135.0
2023-06-13 22:20:00,328,179.0,150.0
2023-06-13 22:20:00,329,0.0,0.0
2023-06-13 22:20:00,330,0.0,0.0
2023-06-13 22:20:00,331,815.968628,645.789307
2023-06-13 22:20:00,332,0.0,0.0
2023-06-13 22:20:00,333,0.0,0.0
2023-06-13 22:20:00,334,0.0,0.0
2023-06-13 22:20:00,335,0.0,0.0
2023-06-13 22:20:00,336,0.0,0.0
2023-06-13 22:20:00,337,0.0,0.0
2023-06-13 22:20:00,338,0.0,0.0
2023-06-13 22:20:00,339,0.0,0.0
2023-06-13 22:20:00,340,818.0,679.655151
2023-06-13 22:20:00,341,817.0,676.916992
2023-06-13 22:20:00,342,166.0,135.0
2023-06-13 22:20:00,343,0.0,0.0
2023-06-13 22:20:00,344,0.0,0.0
2023-06-13 22:20:00,345,0.0,0.0
2023-06-13 22:20:00,346,0.0,0.0
2023-06-13 22:20:00,347,163.0,163.0
2023-06-13 22:20:00,348,161.666672,119.991135
2023-06-13 22:20:00,349,0.0,0.0
2023-06-13 22:20:00,350,161.666672,119.991135
2023-06-13 22:20:00,351,191.333344,119.991135
2023-06-13 22:20:00,352,0.0,0.0
2023-06-13 22:20:00,353,0.0,0.0
2023-06-13 22:20:00,354,0.0,0.0
2023-06-13 22:20:00,355,0.0,0.0
2023-06-13 22:20:00,356,0.0,0.0
2023-06-13 22:20:00,357,13.5,10.0
2023-06-13 22:20:00,358,10.0,10.0
2023-06-13 22:20:00,359,0.0,0.0
2023-06-13 22:20:00,360,21.25,7.0
2023-06-13 22:20:00,361,21.25,7.0
2023-06-13 22:20:00,362,0.0,0.0
2023-06-13 22:20:00,363,21.25,10.0
2023-06-13 22:20:00,364,771.056763,665.0
2023-06-13 22:20:00,365,0.0,0.0
2023-06-13 22:20:00,366,0.0,0.0
2023-06-13 22:20:00,367,401.814087,355.0
2023-06-13 22:20:00,368,0.0,0.0
2023-06-13 22:20:00,369,0.0,0.0
2023-06-13 22:20:00,370,0.0,0.0
2023-06-13 22:20:00,371,0.0,0.0
2023-06-13 22:20:00,372,0.0,0.0
2023-06-13 22:20:00,373,0.0,0.0
2023-06-13 22:20:00,374,0.0,0.0
2023-06-13 22:20:00,375,0.0,0.0
2023-06-13 22:20:00,376,170.5,168.0
2023-06-13 22:20:00,377,170.5,168.0
2023-06-13 22:20:00,378,152.0,127.0
2023-06-13 22:20:00,379,0.0,0.0
2023-06-13 22:20:00,380,0.0,0.0
2023-06-13 22:20:00,381,0.0,0.0
2023-06-13 22:20:00,382,0.0,0.0
2023-06-13 22:20:00,383,0.0,0.0
2023-06-13 22:20:00,384,0.0,0.0
2023-06-13 22:20:00,385,285.0,188.018433
2023-06-13 22:20:00,386,285.0,187.820068
2023-06-13 22:20:00,387,277.0,204.0
2023-06-13 22:20:00,388,0.0,0.0
2023-06-13 22:20:00,389,0.0,0.0
2023-06-13 22:20:00,390,0.0,0.0
2023-06-13 22:20:00,419,306.0,160.002441
2023-06-13 22:20:00,420,306.0,160.002441
2023-06-13 22:20:00,421,274.0,160.002441
2023-06-13 22:20:00,422,263.0,186.0
2023-06-13 22:20:00,423,263.0,186.0
2023-06-13 22:20:00,432,309.0,220.0
2023-06-13 22:20:00,433,387.71933,267.0
2023-06-13 22:20:00,434,281.5,189.016327
2023-06-13 22:20:00,435,281.5,189.016327
2023-06-13 22:20:00,436,283.5,189.016327
2023-06-13 22:20:00,437,283.5,189.016327
2023-06-13 22:20:00,438,285.0,206.0
2023-06-13 22:20:00,439,287.0,206.0
2023-06-13 22:20:00,440,184.604538,120.0
2023-06-13 22:20:00,441,183.870193,120.0
2023-06-13 22:20:00,442,194.0,120.0
2023-06-13 22:20:00,443,0.0,0.0
2023-06-13 22:20:00,444,0.0,0.0
2023-06-13 22:20:00,450,230.0,226.0
2023-06-13 22:20:00,451,100.0,100.0
2023-06-13 22:20:00,452,250.0,130.124817
2023-06-13 22:20:00,453,136.0,85.0
2023-06-13 22:20:00,459,395.923248,276.0
2023-06-13 22:20:00,467,10.75862,5.000153
2023-06-13 22:20:00,468,10.75862,4.000366
2023-06-13 22:20:00,469,0.0,0.0
2023-06-13 22:20:00,471,15.0,7.0
2023-06-13 22:20:00,472,243.0,180.0
2023-06-13 22:20:00,473,122.0,90.0
2023-06-13 22:20:00,474,230.0,180.0
2023-06-13 22:20:00,475,129.0,90.0
2023-06-13 22:20:00,477,250.0,173.994461
2023-06-13 22:20:00,478,250.0,173.994461
2023-06-13 22:20:00,479,259.0,173.994461
2023-06-13 22:20:00,480,250.0,173.994461
2023-06-13 22:20:00,481,250.0,173.994461
2023-06-13 22:20:00,482,259.0,173.994461
2023-06-13 22:20:00,485,0.0,0.0
2023-06-13 22:20:00,486,0.0,0.0
2023-06-13 22:20:00,487,0.0,0.0
2023-06-13 22:20:00,488,0.0,0.0
2023-06-13 22:20:00,489,1001.0,795.0
2023-06-13 22:20:00,490,1002.0,795.0
2023-06-13 22:20:00,491,969.0,791.0
2023-06-13 22:20:00,492,0.0,0.0
2023-06-13 22:20:00,493,994.0,795.0
2023-06-13 22:20:00,494,993.0,795.0
2023-06-13 22:20:00,495,0.0,0.0
2023-06-13 22:20:00,496,299.999908,200.0
2023-06-13 22:20:00,497,0.0,0.0
2023-06-13 22:20:00,498,0.0,0.0
2023-06-13 22:20:00,499,363.0,265.0
2023-06-13 22:20:00,501,293.5,167.006409
2023-06-13 22:20:00,502,174.541504,174.541504
2023-06-13 22:20:00,503,290.0,204.0
2023-06-13 22:20:00,507,0.0,0.0
2023-06-13 22:20:00,508,0.0,0.0
2023-06-13 22:20:00,511,0.0,0.0
2023-06-13 22:20:00,512,0.0,0.0
2023-06-13 22:20:00,513,338.0,150.0
2023-06-13 22:20:00,514,134.0,120.0
2023-06-13 22:20:00,516,0.0,0.0
2023-06-13 22:20:00,521,939.0,770.900269
2023-06-13 22:20:00,522,939.0,755.039124
2023-06-13 22:20:00,523,0.0,0.0
2023-06-13 22:20:00,524,0.0,0.0
2023-06-13 22:20:00,525,0.0,0.0
2023-06-13 22:20:00,526,236.529175,131.0
2023-06-13 22:20:00,527,1357.0,1058.099976
2023-06-13 22:20:00,528,131.0,131.0
2023-06-13 22:20:00,529,860.192322,654.634277
2023-06-13 22:20:00,530,860.192322,653.557495
2023-06-13 22:20:00,533,0.0,0.0
2023-06-13 22:20:00,534,0.0,0.0
2023-06-13 22:20:00,535,0.0,0.0
2023-06-13 22:20:00,536,98.666664,33.5
2023-06-13 22:20:00,537,98.666664,33.5
2023-06-13 22:20:00,538,104.666672,84.0
2023-06-13 22:20:00,539,345.0,174.0
2023-06-13 22:20:00,540,165.0,87.0
2023-06-13 22:20:00,541,0.0,0.0
2023-06-13 22:20:00,542,0.0,0.0
2023-06-13 22:20:00,544,0.0,0.0
2023-06-13 22:20:00,545,1012.0,795.0
2023-06-13 22:20:00,546,0.0,0.0
2023-06-13 22:20:00,547,0.0,0.0
2023-06-13 22:20:00,548,0.0,0.0
2023-06-13 22:20:00,549,30.178305,0.0
2023-06-13 22:20:00,550,0.0,0.0
2023-06-13 22:20:00,552,0.0,0.0
2023-06-13 22:20:00,553,0.0,0.0
2023-06-13 22:25:00,1,0.0,0.0
2023-06-13 22:25:00,2,0.0,0.0
2023-06-13 22:25:00,3,0.0,0.0
2023-06-13 22:25:00,4,407.381165,364.991486
2023-06-13 22:25:00,5,411.637146,364.991486
2023-06-13 22:25:00,6,0.0,0.0
2023-06-13 22:25:00,7,0.0,0.0
2023-06-13 22:25:00,8,396.135651,376.125031
2023-06-13 22:25:00,9,479.79837,364.917023
2023-06-13 22:25:00,10,476.996368,364.32193
2023-06-13 22:25:00,11,350.0,200.0
2023-06-13 22:25:00,12,0.0,0.0
2023-06-13 22:25:00,15,522.0,466.684784
2023-06-13 22:25:00,16,489.514252,429.514252
2023-06-13 22:25:00,17,464.87088,425.937134
2023-06-13 22:25:00,18,0.0,0.0
2023-06-13 22:25:00,27,615.0,615.0
2023-06-13 22:25:00,28,612.0,612.0
2023-06-13 22:25:00,29,612.0,612.0
2023-06-13 22:25:00,33,0.0,0.0
2023-06-13 22:25:00,36,999.0,795.0
2023-06-13 22:25:00,37,991.0,795.0
2023-06-13 22:25:00,43,380.0,281.0
2023-06-13 22:25:00,46,506.0,445.009064
2023-06-13 22:25:00,47,462.986359,409.996735
2023-06-13 22:25:00,48,462.713654,409.922394
2023-06-13 22:25:00,49,0.0,0.0
2023-06-13 22:25:00,50,0.0,0.0
2023-06-13 22:25:00,51,463.0,405.012726
2023-06-13 22:25:00,52,0.0,0.0
2023-06-13 22:25:00,53,0.0,0.0
2023-06-13 22:25:00,54,0.0,0.0
2023-06-13 22:25:00,55,0.0,0.0
2023-06-13 22:25:00,56,0.0,0.0
2023-06-13 22:25:00,57,0.0,0.0
2023-06-13 22:25:00,58,143.5,135.0
2023-06-13 22:25:00,59,143.5,135.0
2023-06-13 22:25:00,60,176.0,150.0
2023-06-13 22:25:00,61,463.0,280.0
2023-06-13 22:25:00,62,0.0,0.0
2023-06-13 22:25:00,63,0.0,0.0
2023-06-13 22:25:00,64,387.600006,314.529785
2023-06-13 22:25:00,65,0.0,0.0
2023-06-13 22:25:00,66,388.415985,331.764435
2023-06-13 22:25:00,67,389.231995,332.830719
2023-06-13 22:25:00,68,389.231995,353.882721
2023-06-13 22:25:00,69,801.294128,670.163574
2023-06-13 22:25:00,70,799.658813,670.621338
2023-06-13 22:25:00,71,40.0,25.002136
2023-06-13 22:25:00,72,0.0,0.0
2023-06-13 22:25:00,73,0.0,0.0
2023-06-13 22:25:00,74,0.0,0.0
2023-06-13 22:25:00,75,0.0,0.0
2023-06-13 22:25:00,76,0.0,0.0
2023-06-13 22:25:00,77,0.0,0.0
2023-06-13 22:25:00,78,0.0,0.0
2023-06-13 22:25:00,79,0.0,0.0
2023-06-13 22:25:00,80,0.0,0.0
2023-06-13 22:25:00,83,430.517059,377.025635
2023-06-13 22:25:00,84,0.0,0.0
2023-06-13 22:25:00,85,449.845184,392.821838
2023-06-13 22:25:00,86,0.0,0.0
2023-06-13 22:25:00,87,467.0,383.825317
2023-06-13 22:25:00,88,0.0,0.0
2023-06-13 22:25:00,89,455.993927,380.018097
2023-06-13 22:25:00,90,0.0,0.0
2023-06-13 22:25:00,91,753.587158,750.0
2023-06-13 22:25:00,92,705.920654,635.0
2023-06-13 22:25:00,95,0.0,0.0
2023-06-13 22:25:00,96,0.0,0.0
2023-06-13 22:25:00,97,0.0,0.0
2023-06-13 22:25:00,98,0.0,0.0
2023-06-13 22:25:00,99,357.698212,261.0
2023-06-13 22:25:00,100,0.0,0.0
2023-06-13 22:25:00,101,0.0,0.0
2023-06-13 22:25:00,102,0.0,0.0
2023-06-13 22:25:00,103,0.0,0.0
2023-06-13 22:25:00,104,0.0,0.0
2023-06-13 22:25:00,105,0.0,0.0
2023-06-13 22:25:00,106,0.0,0.0
2023-06-13 22:25:00,107,0.0,0.0
2023-06-13 22:25:00,108,0.0,0.0
2023-06-13 22:25:00,112,0.0,0.0
2023-06-13 22:25:00,113,40.0,30.0
2023-06-13 22:25:00,114,10.0,9.0
2023-06-13 22:25:00,115,921.0,755.65033
2023-06-13 22:25:00,116,917.99292,750.045654
2023-06-13 22:25:00,117,0.0,0.0
2023-06-13 22:25:00,118,0.0,0.0
2023-06-13 22:25:00,119,0.0,0.0
2023-06-13 22:25:00,120,0.0,0.0
2023-06-13 22:25:00,126,0.0,0.0
2023-06-13 22:25:00,127,8.0,8.0
2023-06-13 22:25:00,128,1000.0,750.0
2023-06-13 22:25:00,129,995.0,750.0
2023-06-13 22:25:00,130,0.0,0.0
2023-06-13 22:25:00,131,987.0,718.0
2023-06-13 22:25:00,132,949.0,758.0
2023-06-13 22:25:00,133,972.0,755.0
2023-06-13 22:25:00,134,273.702667,263.702667
2023-06-13 22:25:00,135,291.0,236.078766
2023-06-13 22:25:00,136,161.5,109.996994
2023-06-13 22:25:00,137,161.5,109.996994
2023-06-13 22:25:00,138,185.0,123.0
2023-06-13 22:25:00,139,293.0,203.0
2023-06-13 22:25:00,140,293.0,203.0
2023-06-13 22:25:00,141,272.0,190.0
2023-06-13 22:25:00,142,0.0,0.0
2023-06-13 22:25:00,143,0.0,0.0
2023-06-13 22:25:00,144,0.0,0.0
2023-06-13 22:25:00,145,167.0,88.436272
2023-06-13 22:25:00,146,167.0,88.436272
2023-06-13 22:25:00,147,174.0,104.0
2023-06-13 22:25:00,150,0.0,0.0
2023-06-13 22:25:00,151,0.0,0.0
2023-06-13 22:25:00,152,0.0,0.0
2023-06-13 22:25:00,153,0.0,0.0
2023-06-13 22:25:00,154,241.0,141.003876
2023-06-13 22:25:00,155,123.0,70.501938
2023-06-13 22:25:00,156,403.0,350.0
2023-06-13 22:25:00,158,0.0,0.0
2023-06-13 22:25:00,159,0.0,0.0
2023-06-13 22:25:00,160,0.0,0.0
2023-06-13 22:25:00,161,0.0,0.0
2023-06-13 22:25:00,162,299.998077,220.003342
2023-06-13 22:25:00,166,0.0,0.0
2023-06-13 22:25:00,167,0.0,0.0
2023-06-13 22:25:00,168,0.0,0.0
2023-06-13 22:25:00,169,0.0,0.0
2023-06-13 22:25:00,170,0.0,0.0
2023-06-13 22:25:00,171,0.0,0.0
2023-06-13 22:25:00,172,144.0,119.995728
2023-06-13 22:25:00,173,144.0,119.995728
2023-06-13 22:25:00,174,168.0,119.995728
2023-06-13 22:25:00,175,295.0,162.0
2023-06-13 22:25:00,176,295.0,163.895782
2023-06-13 22:25:00,177,297.0,216.0
2023-06-13 22:25:00,178,0.0,0.0
2023-06-13 22:25:00,179,0.0,0.0
2023-06-13 22:25:00,180,0.0,0.0
2023-06-13 22:25:00,181,156.0,119.995728
2023-06-13 22:25:00,182,156.0,119.995728
2023-06-13 22:25:00,183,181.0,120.0
2023-06-13 22:25:00,184,152.5,119.995728
2023-06-13 22:25:00,185,152.5,114.0
2023-06-13 22:25:00,186,183.0,122.0
2023-06-13 22:25:00,187,160.5,119.995728
2023-06-13 22:25:00,188,160.5,119.995728
2023-06-13 22:25:00,189,182.0,120.0
2023-06-13 22:25:00,190,999.0,795.0
2023-06-13 22:25:00,191,999.0,795.0
2023-06-13 22:25:00,193,12.719484,11.999903
2023-06-13 22:25:00,194,0.0,0.0
2023-06-13 22:25:00,195,26.01713,10.0
2023-06-13 22:25:00,196,0.0,0.0
2023-06-13 22:25:00,197,200.0,121.120163
2023-06-13 22:25:00,198,0.0,0.0
2023-06-13 22:25:00,200,0.0,0.0
2023-06-13 22:25:00,207,0.0,0.0
2023-06-13 22:25:00,208,0.0,0.0
2023-06-13 22:25:00,209,0.0,0.0
2023-06-13 22:25:00,210,0.0,0.0
2023-06-13 22:25:00,211,0.0,0.0
2023-06-13 22:25:00,212,0.0,0.0
2023-06-13 22:25:00,213,0.0,0.0
2023-06-13 22:25:00,214,0.0,0.0
2023-06-13 22:25:00,215,0.0,0.0
2023-06-13 22:25:00,216,0.0,0.0
2023-06-13 22:25:00,217,0.0,0.0
2023-06-13 22:25:00,218,27.0,20.99826
2023-06-13 22:25:00,219,0.0,0.0
2023-06-13 22:25:00,220,27.0,20.99826
2023-06-13 22:25:00,231,0.0,0.0
2023-06-13 22:25:00,232,0.0,0.0
2023-06-13 22:25:00,233,0.0,0.0
2023-06-13 22:25:00,234,0.0,0.0
2023-06-13 22:25:00,237,0.0,0.0
2023-06-13 22:25:00,238,0.0,0.0
2023-06-13 22:25:00,240,290.0,200.0
2023-06-13 22:25:00,241,139.0,100.0
2023-06-13 22:25:00,242,0.0,0.0
2023-06-13 22:25:00,243,0.0,0.0
2023-06-13 22:25:00,244,0.0,0.0
2023-06-13 22:25:00,247,0.0,0.0
2023-06-13 22:25:00,248,0.0,0.0
2023-06-13 22:25:00,249,0.0,0.0
2023-06-13 22:25:00,250,163.0,99.279175
2023-06-13 22:25:00,251,163.0,99.498901
2023-06-13 22:25:00,252,180.0,130.0
2023-06-13 22:25:00,253,0.0,0.0
2023-06-13 22:25:00,254,0.0,0.0
2023-06-13 22:25:00,255,252.5,175.0
2023-06-13 22:25:00,256,252.5,175.0
2023-06-13 22:25:00,257,265.0,222.0
2023-06-13 22:25:00,258,286.0,172.002289
2023-06-13 22:25:00,259,286.0,172.002289
2023-06-13 22:25:00,260,271.0,212.0
2023-06-13 22:25:00,264,10.0,5.000229
2023-06-13 22:25:00,265,0.0,0.0
2023-06-13 22:25:00,266,298.364136,230.0
2023-06-13 22:25:00,267,0.0,0.0
2023-06-13 22:25:00,268,0.0,0.0
2023-06-13 22:25:00,269,0.0,0.0
2023-06-13 22:25:00,270,0.0,0.0
2023-06-13 22:25:00,271,0.0,0.0
2023-06-13 22:25:00,272,0.0,0.0
2023-06-13 22:25:00,273,0.0,0.0
2023-06-13 22:25:00,274,0.0,0.0
2023-06-13 22:25:00,275,0.0,0.0
2023-06-13 22:25:00,276,0.0,0.0
2023-06-13 22:25:00,277,0.0,0.0
2023-06-13 22:25:00,278,0.0,0.0
2023-06-13 22:25:00,279,0.0,0.0
2023-06-13 22:25:00,280,0.0,0.0
2023-06-13 22:25:00,281,0.0,0.0
2023-06-13 22:25:00,282,0.0,0.0
2023-06-13 22:25:00,283,0.0,0.0
2023-06-13 22:25:00,284,0.0,0.0
2023-06-13 22:25:00,285,0.0,0.0
2023-06-13 22:25:00,286,0.0,0.0
2023-06-13 22:25:00,287,0.0,0.0
2023-06-13 22:25:00,288,0.0,0.0
2023-06-13 22:25:00,289,0.0,0.0
2023-06-13 22:25:00,290,0.0,0.0
2023-06-13 22:25:00,291,98.666664,53.500473
2023-06-13 22:25:00,292,98.666664,53.014084
2023-06-13 22:25:00,293,0.0,0.0
2023-06-13 22:25:00,294,105.333336,84.0
2023-06-13 22:25:00,299,190.5,133.0
2023-06-13 22:25:00,300,190.5,133.0
2023-06-13 22:25:00,301,186.0,133.0
2023-06-13 22:25:00,302,186.0,133.0
2023-06-13 22:25:00,303,204.0,128.999451
2023-06-13 22:25:00,304,204.0,128.999451
2023-06-13 22:25:00,305,389.0,310.000916
2023-06-13 22:25:00,306,370.0,297.007629
2023-06-13 22:25:00,307,307.024567,207.007019
2023-06-13 22:25:00,308,21.726049,0.0
2023-06-13 22:25:00,309,22.130562,0.0
2023-06-13 22:25:00,310,169.0,122.0
2023-06-13 22:25:00,311,0.0,0.0
2023-06-13 22:25:00,312,0.0,0.0
2023-06-13 22:25:00,313,0.0,0.0
2023-06-13 22:25:00,314,0.0,0.0
2023-06-13 22:25:00,315,0.0,0.0
2023-06-13 22:25:00,316,0.0,0.0
2023-06-13 22:25:00,317,0.0,0.0
2023-06-13 22:25:00,318,0.0,0.0
2023-06-13 22:25:00,319,0.0,0.0
2023-06-13 22:25:00,320,0.0,0.0
2023-06-13 22:25:00,321,0.0,0.0
2023-06-13 22:25:00,322,0.0,0.0
2023-06-13 22:25:00,323,172.5,122.0
2023-06-13 22:25:00,324,172.5,122.0
2023-06-13 22:25:00,325,175.0,136.0
2023-06-13 22:25:00,326,145.512253,135.0
2023-06-13 22:25:00,327,142.193344,135.0
2023-06-13 22:25:00,328,179.0,150.0
2023-06-13 22:25:00,329,0.0,0.0
2023-06-13 22:25:00,330,0.0,0.0
2023-06-13 22:25:00,331,815.968628,649.257507
2023-06-13 22:25:00,332,0.0,0.0
2023-06-13 22:25:00,333,0.0,0.0
2023-06-13 22:25:00,334,0.0,0.0
2023-06-13 22:25:00,335,0.0,0.0
2023-06-13 22:25:00,336,0.0,0.0
2023-06-13 22:25:00,337,0.0,0.0
2023-06-13 22:25:00,338,0.0,0.0
2023-06-13 22:25:00,339,0.0,0.0
2023-06-13 22:25:00,340,818.0,679.696533
2023-06-13 22:25:00,341,817.0,677.124512
2023-06-13 22:25:00,342,166.0,135.0
2023-06-13 22:25:00,343,0.0,0.0
2023-06-13 22:25:00,344,0.0,0.0
2023-06-13 22:25:00,345,0.0,0.0
2023-06-13 22:25:00,346,0.0,0.0
2023-06-13 22:25:00,347,163.0,163.0
2023-06-13 22:25:00,348,161.666672,119.991135
2023-06-13 22:25:00,349,0.0,0.0
2023-06-13 22:25:00,350,161.666672,119.991135
2023-06-13 22:25:00,351,191.333344,119.991135
2023-06-13 22:25:00,352,0.0,0.0
2023-06-13 22:25:00,353,0.0,0.0
2023-06-13 22:25:00,354,0.0,0.0
2023-06-13 22:25:00,355,0.0,0.0
2023-06-13 22:25:00,356,0.0,0.0
2023-06-13 22:25:00,357,13.5,10.0
2023-06-13 22:25:00,358,10.0,10.0
2023-06-13 22:25:00,359,0.0,0.0
2023-06-13 22:25:00,360,21.25,7.0
2023-06-13 22:25:00,361,21.25,7.0
2023-06-13 22:25:00,362,0.0,0.0
2023-06-13 22:25:00,363,21.25,10.0
2023-06-13 22:25:00,364,771.056763,665.0
2023-06-13 22:25:00,365,0.0,0.0
2023-06-13 22:25:00,366,0.0,0.0
2023-06-13 22:25:00,367,401.713989,355.0
2023-06-13 22:25:00,368,0.0,0.0
2023-06-13 22:25:00,369,0.0,0.0
2023-06-13 22:25:00,370,0.0,0.0
2023-06-13 22:25:00,371,0.0,0.0
2023-06-13 22:25:00,372,0.0,0.0
2023-06-13 22:25:00,373,0.0,0.0
2023-06-13 22:25:00,374,0.0,0.0
2023-06-13 22:25:00,375,0.0,0.0
2023-06-13 22:25:00,376,170.5,168.0
2023-06-13 22:25:00,377,170.5,168.0
2023-06-13 22:25:00,378,152.0,127.0
2023-06-13 22:25:00,379,0.0,0.0
2023-06-13 22:25:00,380,0.0,0.0
2023-06-13 22:25:00,381,0.0,0.0
2023-06-13 22:25:00,382,0.0,0.0
2023-06-13 22:25:00,383,0.0,0.0
2023-06-13 22:25:00,384,0.0,0.0
2023-06-13 22:25:00,385,285.0,187.987915
2023-06-13 22:25:00,386,285.0,188.04895
2023-06-13 22:25:00,387,277.0,204.0
2023-06-13 22:25:00,388,0.0,0.0
2023-06-13 22:25:00,389,0.0,0.0
2023-06-13 22:25:00,390,0.0,0.0
2023-06-13 22:25:00,419,306.0,160.002441
2023-06-13 22:25:00,420,306.0,160.002441
2023-06-13 22:25:00,421,274.0,160.002441
2023-06-13 22:25:00,422,263.0,186.0
2023-06-13 22:25:00,423,263.0,186.0
2023-06-13 22:25:00,432,309.0,220.0
2023-06-13 22:25:00,433,402.372955,267.0
2023-06-13 22:25:00,434,281.5,189.016327
2023-06-13 22:25:00,435,281.5,189.016327
2023-06-13 22:25:00,436,283.5,189.016327
2023-06-13 22:25:00,437,283.5,189.016327
2023-06-13 22:25:00,438,285.0,206.0
2023-06-13 22:25:00,439,287.0,206.0
2023-06-13 22:25:00,440,184.356583,120.0
2023-06-13 22:25:00,441,184.165848,120.0
2023-06-13 22:25:00,442,194.0,120.0
2023-06-13 22:25:00,443,0.0,0.0
2023-06-13 22:25:00,444,0.0,0.0
2023-06-13 22:25:00,450,230.0,226.0
2023-06-13 22:25:00,451,100.0,100.0
2023-06-13 22:25:00,452,250.0,130.094299
2023-06-13 22:25:00,453,136.0,85.0
2023-06-13 22:25:00,459,393.211456,276.0
2023-06-13 22:25:00,467,10.75862,5.000153
2023-06-13 22:25:00,468,10.75862,4.000366
2023-06-13 22:25:00,469,0.0,0.0
2023-06-13 22:25:00,471,15.0,7.0
2023-06-13 22:25:00,472,243.0,180.0
2023-06-13 22:25:00,473,122.0,90.0
2023-06-13 22:25:00,474,230.0,180.0
2023-06-13 22:25:00,475,129.0,90.0
2023-06-13 22:25:00,477,250.0,173.994461
2023-06-13 22:25:00,478,250.0,173.994461
2023-06-13 22:25:00,479,259.0,173.994461
2023-06-13 22:25:00,480,250.0,173.994461
2023-06-13 22:25:00,481,250.0,173.994461
2023-06-13 22:25:00,482,259.0,173.994461
2023-06-13 22:25:00,485,0.0,0.0
2023-06-13 22:25:00,486,0.0,0.0
2023-06-13 22:25:00,487,0.0,0.0
2023-06-13 22:25:00,488,0.0,0.0
2023-06-13 22:25:00,489,1001.0,795.0
2023-06-13 22:25:00,490,1002.0,795.0
2023-06-13 22:25:00,491,969.0,791.0
2023-06-13 22:25:00,492,0.0,0.0
2023-06-13 22:25:00,493,994.0,795.0
2023-06-13 22:25:00,494,993.0,795.0
2023-06-13 22:25:00,495,0.0,0.0
2023-06-13 22:25:00,496,299.999908,200.0
2023-06-13 22:25:00,497,0.0,0.0
2023-06-13 22:25:00,498,0.0,0.0
2023-06-13 22:25:00,499,363.0,265.0
2023-06-13 22:25:00,501,293.5,167.006409
2023-06-13 22:25:00,502,223.615234,223.615234
2023-06-13 22:25:00,503,290.0,204.0
2023-06-13 22:25:00,507,0.0,0.0
2023-06-13 22:25:00,508,0.0,0.0
2023-06-13 22:25:00,511,0.0,0.0
2023-06-13 22:25:00,512,0.0,0.0
2023-06-13 22:25:00,513,338.0,150.0
2023-06-13 22:25:00,514,134.0,120.0
2023-06-13 22:25:00,516,0.0,0.0
2023-06-13 22:25:00,521,939.0,767.485413
2023-06-13 22:25:00,522,939.0,747.641174
2023-06-13 22:25:00,523,0.0,0.0
2023-06-13 22:25:00,524,0.0,0.0
2023-06-13 22:25:00,525,0.0,0.0
2023-06-13 22:25:00,526,236.117126,131.0
2023-06-13 22:25:00,527,1357.0,1058.099976
2023-06-13 22:25:00,528,131.0,131.0
2023-06-13 22:25:00,529,860.192322,638.496338
2023-06-13 22:25:00,530,860.192322,577.0
2023-06-13 22:25:00,533,0.0,0.0
2023-06-13 22:25:00,534,0.0,0.0
2023-06-13 22:25:00,535,0.0,0.0
2023-06-13 22:25:00,536,98.666664,33.5
2023-06-13 22:25:00,537,98.666664,33.5
2023-06-13 22:25:00,538,104.666672,84.0
2023-06-13 22:25:00,539,345.0,174.0
2023-06-13 22:25:00,540,165.0,87.0
2023-06-13 22:25:00,541,0.0,0.0
2023-06-13 22:25:00,542,0.0,0.0
2023-06-13 22:25:00,544,0.0,0.0
2023-06-13 22:25:00,545,1012.0,795.0
2023-06-13 22:25:00,546,0.0,0.0
2023-06-13 22:25:00,547,0.0,0.0
2023-06-13 22:25:00,548,0.0,0.0
2023-06-13 22:25:00,549,30.211327,0.0
2023-06-13 22:25:00,550,0.0,0.0
2023-06-13 22:25:00,552,0.0,0.0
2023-06-13 22:25:00,553,0.0,0.0
2023-06-13 22:30:00,1,0.0,0.0
2023-06-13 22:30:00,2,0.0,0.0
2023-06-13 22:30:00,3,0.0,0.0
2023-06-13 22:30:00,4,411.243469,364.991486
2023-06-13 22:30:00,5,409.764587,364.991486
2023-06-13 22:30:00,6,0.0,0.0
2023-06-13 22:30:00,7,0.0,0.0
2023-06-13 22:30:00,8,396.135651,376.125031
2023-06-13 22:30:00,9,479.79837,364.917023
2023-06-13 22:30:00,10,476.996368,364.32193
2023-06-13 22:30:00,11,350.0,200.0
2023-06-13 22:30:00,12,0.0,0.0
2023-06-13 22:30:00,15,522.0,480.082001
2023-06-13 22:30:00,16,509.023865,449.023865
2023-06-13 22:30:00,17,463.142883,423.142883
2023-06-13 22:30:00,18,0.0,0.0
2023-06-13 22:30:00,27,615.0,615.0
2023-06-13 22:30:00,28,612.0,612.0
2023-06-13 22:30:00,29,612.0,612.0
2023-06-13 22:30:00,33,0.0,0.0
2023-06-13 22:30:00,36,999.0,795.0
2023-06-13 22:30:00,37,991.0,795.0
2023-06-13 22:30:00,43,380.0,281.0
2023-06-13 22:30:00,46,504.857513,445.009064
2023-06-13 22:30:00,47,462.986359,409.996735
2023-06-13 22:30:00,48,462.713654,410.591827
2023-06-13 22:30:00,49,0.0,0.0
2023-06-13 22:30:00,50,0.0,0.0
2023-06-13 22:30:00,51,463.0,405.012726
2023-06-13 22:30:00,52,0.0,0.0
2023-06-13 22:30:00,53,0.0,0.0
2023-06-13 22:30:00,54,0.0,0.0
2023-06-13 22:30:00,55,0.0,0.0
2023-06-13 22:30:00,56,0.0,0.0
2023-06-13 22:30:00,57,0.0,0.0
2023-06-13 22:30:00,58,143.5,135.0
2023-06-13 22:30:00,59,143.5,135.0
2023-06-13 22:30:00,60,176.0,150.0
2023-06-13 22:30:00,61,463.0,280.0
2023-06-13 22:30:00,62,0.0,0.0
2023-06-13 22:30:00,63,0.0,0.0
2023-06-13 22:30:00,64,387.600006,313.056305
2023-06-13 22:30:00,65,0.0,0.0
2023-06-13 22:30:00,66,388.415985,331.764435
2023-06-13 22:30:00,67,389.231995,332.830719
2023-06-13 22:30:00,68,389.231995,353.882721
2023-06-13 22:30:00,69,801.294128,670.163574
2023-06-13 22:30:00,70,799.658813,670.621338
2023-06-13 22:30:00,71,40.0,25.002136
2023-06-13 22:30:00,72,0.0,0.0
2023-06-13 22:30:00,73,0.0,0.0
2023-06-13 22:30:00,74,0.0,0.0
2023-06-13 22:30:00,75,0.0,0.0
2023-06-13 22:30:00,76,0.0,0.0
2023-06-13 22:30:00,77,0.0,0.0
2023-06-13 22:30:00,78,0.0,0.0
2023-06-13 22:30:00,79,0.0,0.0
2023-06-13 22:30:00,80,0.0,0.0
2023-06-13 22:30:00,83,430.517059,375.242584
2023-06-13 22:30:00,84,0.0,0.0
2023-06-13 22:30:00,85,449.845184,393.392975
2023-06-13 22:30:00,86,0.0,0.0
2023-06-13 22:30:00,87,467.0,390.840698
2023-06-13 22:30:00,88,0.0,0.0
2023-06-13 22:30:00,89,455.993927,380.018097
2023-06-13 22:30:00,90,0.0,0.0
2023-06-13 22:30:00,91,753.587158,750.0
2023-06-13 22:30:00,92,705.920654,635.0
2023-06-13 22:30:00,95,0.0,0.0
2023-06-13 22:30:00,96,0.0,0.0
2023-06-13 22:30:00,97,0.0,0.0
2023-06-13 22:30:00,98,0.0,0.0
2023-06-13 22:30:00,99,357.720459,261.0
2023-06-13 22:30:00,100,0.0,0.0
2023-06-13 22:30:00,101,0.0,0.0
2023-06-13 22:30:00,102,0.0,0.0
2023-06-13 22:30:00,103,0.0,0.0
2023-06-13 22:30:00,104,0.0,0.0
2023-06-13 22:30:00,105,0.0,0.0
2023-06-13 22:30:00,106,0.0,0.0
2023-06-13 22:30:00,107,0.0,0.0
2023-06-13 22:30:00,108,0.0,0.0
2023-06-13 22:30:00,112,0.0,0.0
2023-06-13 22:30:00,113,40.0,30.0
2023-06-13 22:30:00,114,10.0,9.0
2023-06-13 22:30:00,115,921.0,757.264221
2023-06-13 22:30:00,116,917.99292,750.045654
2023-06-13 22:30:00,117,0.0,0.0
2023-06-13 22:30:00,118,0.0,0.0
2023-06-13 22:30:00,119,0.0,0.0
2023-06-13 22:30:00,120,0.0,0.0
2023-06-13 22:30:00,126,0.0,0.0
2023-06-13 22:30:00,127,8.0,8.0
2023-06-13 22:30:00,128,1000.0,750.0
2023-06-13 22:30:00,129,995.0,750.0
2023-06-13 22:30:00,130,0.0,0.0
2023-06-13 22:30:00,131,987.0,718.0
2023-06-13 22:30:00,132,949.0,758.0
2023-06-13 22:30:00,133,972.0,755.0
2023-06-13 22:30:00,134,270.687561,260.687561
2023-06-13 22:30:00,135,291.0,232.847046
2023-06-13 22:30:00,136,161.5,109.996994
2023-06-13 22:30:00,137,161.5,109.996994
2023-06-13 22:30:00,138,185.0,123.0
2023-06-13 22:30:00,139,293.0,203.0
2023-06-13 22:30:00,140,293.0,203.0
2023-06-13 22:30:00,141,272.0,190.0
2023-06-13 22:30:00,142,0.0,0.0
2023-06-13 22:30:00,143,0.0,0.0
2023-06-13 22:30:00,144,0.0,0.0
2023-06-13 22:30:00,145,167.0,88.436272
2023-06-13 22:30:00,146,167.0,88.436272
2023-06-13 22:30:00,147,174.0,104.0
2023-06-13 22:30:00,150,0.0,0.0
2023-06-13 22:30:00,151,0.0,0.0
2023-06-13 22:30:00,152,0.0,0.0
2023-06-13 22:30:00,153,0.0,0.0
2023-06-13 22:30:00,154,241.0,141.003876
2023-06-13 22:30:00,155,123.0,70.501938
2023-06-13 22:30:00,156,403.0,350.0
2023-06-13 22:30:00,158,0.0,0.0
2023-06-13 22:30:00,159,0.0,0.0
2023-06-13 22:30:00,160,0.0,0.0
2023-06-13 22:30:00,161,0.0,0.0
2023-06-13 22:30:00,162,299.998077,220.003342
2023-06-13 22:30:00,166,0.0,0.0
2023-06-13 22:30:00,167,0.0,0.0
2023-06-13 22:30:00,168,0.0,0.0
2023-06-13 22:30:00,169,0.0,0.0
2023-06-13 22:30:00,170,0.0,0.0
2023-06-13 22:30:00,171,0.0,0.0
2023-06-13 22:30:00,172,144.0,119.995728
2023-06-13 22:30:00,173,144.0,119.995728
2023-06-13 22:30:00,174,168.0,119.995728
2023-06-13 22:30:00,175,295.0,162.0
2023-06-13 22:30:00,176,295.0,163.686005
2023-06-13 22:30:00,177,297.0,216.0
2023-06-13 22:30:00,178,0.0,0.0
2023-06-13 22:30:00,179,0.0,0.0
2023-06-13 22:30:00,180,0.0,0.0
2023-06-13 22:30:00,181,156.0,119.995728
2023-06-13 22:30:00,182,156.0,119.995728
2023-06-13 22:30:00,183,181.0,120.0
2023-06-13 22:30:00,184,152.5,119.995728
2023-06-13 22:30:00,185,152.5,114.0
2023-06-13 22:30:00,186,183.0,122.0
2023-06-13 22:30:00,187,160.5,119.995728
2023-06-13 22:30:00,188,160.5,119.995728
2023-06-13 22:30:00,189,182.0,120.0
2023-06-13 22:30:00,190,999.0,795.0
2023-06-13 22:30:00,191,999.0,795.0
2023-06-13 22:30:00,193,12.719484,11.999903
2023-06-13 22:30:00,194,0.0,0.0
2023-06-13 22:30:00,195,26.01713,10.0
2023-06-13 22:30:00,196,0.0,0.0
2023-06-13 22:30:00,197,200.0,120.994431
2023-06-13 22:30:00,198,0.0,0.0
2023-06-13 22:30:00,200,0.0,0.0
2023-06-13 22:30:00,207,0.0,0.0
2023-06-13 22:30:00,208,0.0,0.0
2023-06-13 22:30:00,209,0.0,0.0
2023-06-13 22:30:00,210,0.0,0.0
2023-06-13 22:30:00,211,0.0,0.0
2023-06-13 22:30:00,212,0.0,0.0
2023-06-13 22:30:00,213,0.0,0.0
2023-06-13 22:30:00,214,0.0,0.0
2023-06-13 22:30:00,215,0.0,0.0
2023-06-13 22:30:00,216,0.0,0.0
2023-06-13 22:30:00,217,0.0,0.0
2023-06-13 22:30:00,218,27.0,20.99826
2023-06-13 22:30:00,219,0.0,0.0
2023-06-13 22:30:00,220,27.0,20.99826
2023-06-13 22:30:00,231,0.0,0.0
2023-06-13 22:30:00,232,0.0,0.0
2023-06-13 22:30:00,233,0.0,0.0
2023-06-13 22:30:00,234,0.0,0.0
2023-06-13 22:30:00,237,0.0,0.0
2023-06-13 22:30:00,238,0.0,0.0
2023-06-13 22:30:00,240,290.0,200.0
2023-06-13 22:30:00,241,139.0,100.0
2023-06-13 22:30:00,242,0.0,0.0
2023-06-13 22:30:00,243,0.0,0.0
2023-06-13 22:30:00,244,0.0,0.0
2023-06-13 22:30:00,247,0.0,0.0
2023-06-13 22:30:00,248,0.0,0.0
2023-06-13 22:30:00,249,0.0,0.0
2023-06-13 22:30:00,250,163.0,99.334106
2023-06-13 22:30:00,251,163.0,99.498901
2023-06-13 22:30:00,252,180.0,130.0
2023-06-13 22:30:00,253,0.0,0.0
2023-06-13 22:30:00,254,0.0,0.0
2023-06-13 22:30:00,255,252.5,175.0
2023-06-13 22:30:00,256,252.5,175.0
2023-06-13 22:30:00,257,265.0,222.0
2023-06-13 22:30:00,258,286.0,172.002289
2023-06-13 22:30:00,259,286.0,172.002289
2023-06-13 22:30:00,260,271.0,212.0
2023-06-13 22:30:00,264,10.0,5.000229
2023-06-13 22:30:00,265,0.0,0.0
2023-06-13 22:30:00,266,298.338989,230.0
2023-06-13 22:30:00,267,0.0,0.0
2023-06-13 22:30:00,268,0.0,0.0
2023-06-13 22:30:00,269,0.0,0.0
2023-06-13 22:30:00,270,0.0,0.0
2023-06-13 22:30:00,271,0.0,0.0
2023-06-13 22:30:00,272,0.0,0.0
2023-06-13 22:30:00,273,0.0,0.0
2023-06-13 22:30:00,274,0.0,0.0
2023-06-13 22:30:00,275,0.0,0.0
2023-06-13 22:30:00,276,0.0,0.0
2023-06-13 22:30:00,277,0.0,0.0
2023-06-13 22:30:00,278,0.0,0.0
2023-06-13 22:30:00,279,0.0,0.0
2023-06-13 22:30:00,280,0.0,0.0
2023-06-13 22:30:00,281,0.0,0.0
2023-06-13 22:30:00,282,0.0,0.0
2023-06-13 22:30:00,283,0.0,0.0
2023-06-13 22:30:00,284,0.0,0.0
2023-06-13 22:30:00,285,0.0,0.0
2023-06-13 22:30:00,286,0.0,0.0
2023-06-13 22:30:00,287,0.0,0.0
2023-06-13 22:30:00,288,0.0,0.0
2023-06-13 22:30:00,289,0.0,0.0
2023-06-13 22:30:00,290,0.0,0.0
2023-06-13 22:30:00,291,98.666664,53.529083
2023-06-13 22:30:00,292,98.666664,53.071304
2023-06-13 22:30:00,293,0.0,0.0
2023-06-13 22:30:00,294,105.333336,84.0
2023-06-13 22:30:00,299,190.5,133.0
2023-06-13 22:30:00,300,190.5,133.0
2023-06-13 22:30:00,301,186.0,133.0
2023-06-13 22:30:00,302,186.0,133.0
2023-06-13 22:30:00,303,204.0,128.999451
2023-06-13 22:30:00,304,204.0,128.999451
2023-06-13 22:30:00,305,389.0,310.000916
2023-06-13 22:30:00,306,370.0,297.007629
2023-06-13 22:30:00,307,304.226715,207.007019
2023-06-13 22:30:00,308,0.0,0.0
2023-06-13 22:30:00,309,0.0,0.0
2023-06-13 22:30:00,310,0.0,0.0
2023-06-13 22:30:00,311,0.0,0.0
2023-06-13 22:30:00,312,0.0,0.0
2023-06-13 22:30:00,313,0.0,0.0
2023-06-13 22:30:00,314,0.0,0.0
2023-06-13 22:30:00,315,0.0,0.0
2023-06-13 22:30:00,316,0.0,0.0
2023-06-13 22:30:00,317,0.0,0.0
2023-06-13 22:30:00,318,0.0,0.0
2023-06-13 22:30:00,319,0.0,0.0
2023-06-13 22:30:00,320,0.0,0.0
2023-06-13 22:30:00,321,0.0,0.0
2023-06-13 22:30:00,322,0.0,0.0
2023-06-13 22:30:00,323,172.5,122.0
2023-06-13 22:30:00,324,172.5,122.0
2023-06-13 22:30:00,325,175.0,136.0
2023-06-13 22:30:00,326,145.197525,135.0
2023-06-13 22:30:00,327,141.630661,135.0
2023-06-13 22:30:00,328,179.0,150.0
2023-06-13 22:30:00,329,0.0,0.0
2023-06-13 22:30:00,330,0.0,0.0
2023-06-13 22:30:00,331,816.0,652.624573
2023-06-13 22:30:00,332,0.0,0.0
2023-06-13 22:30:00,333,0.0,0.0
2023-06-13 22:30:00,334,0.0,0.0
2023-06-13 22:30:00,335,0.0,0.0
2023-06-13 22:30:00,336,0.0,0.0
2023-06-13 22:30:00,337,0.0,0.0
2023-06-13 22:30:00,338,0.0,0.0
2023-06-13 22:30:00,339,0.0,0.0
2023-06-13 22:30:00,340,818.0,679.779541
2023-06-13 22:30:00,341,817.0,677.166016
2023-06-13 22:30:00,342,166.0,135.0
2023-06-13 22:30:00,343,0.0,0.0
2023-06-13 22:30:00,344,0.0,0.0
2023-06-13 22:30:00,345,0.0,0.0
2023-06-13 22:30:00,346,0.0,0.0
2023-06-13 22:30:00,347,163.0,163.0
2023-06-13 22:30:00,348,161.666672,119.991135
2023-06-13 22:30:00,349,0.0,0.0
2023-06-13 22:30:00,350,161.666672,119.991135
2023-06-13 22:30:00,351,191.333344,119.991135
2023-06-13 22:30:00,352,0.0,0.0
2023-06-13 22:30:00,353,0.0,0.0
2023-06-13 22:30:00,354,0.0,0.0
2023-06-13 22:30:00,355,0.0,0.0
2023-06-13 22:30:00,356,0.0,0.0
2023-06-13 22:30:00,357,13.5,10.0
2023-06-13 22:30:00,358,10.0,10.0
2023-06-13 22:30:00,359,0.0,0.0
2023-06-13 22:30:00,360,21.25,7.0
2023-06-13 22:30:00,361,21.25,7.0
2023-06-13 22:30:00,362,0.0,0.0
2023-06-13 22:30:00,363,21.25,10.0
2023-06-13 22:30:00,364,771.056763,665.0
2023-06-13 22:30:00,365,0.0,0.0
2023-06-13 22:30:00,366,0.0,0.0
2023-06-13 22:30:00,367,402.313843,355.0
2023-06-13 22:30:00,368,0.0,0.0
2023-06-13 22:30:00,369,0.0,0.0
2023-06-13 22:30:00,370,0.0,0.0
2023-06-13 22:30:00,371,0.0,0.0
2023-06-13 22:30:00,372,0.0,0.0
2023-06-13 22:30:00,373,0.0,0.0
2023-06-13 22:30:00,374,0.0,0.0
2023-06-13 22:30:00,375,0.0,0.0
2023-06-13 22:30:00,376,170.5,168.0
2023-06-13 22:30:00,377,170.5,168.0
2023-06-13 22:30:00,378,152.0,127.0
2023-06-13 22:30:00,379,0.0,0.0
2023-06-13 22:30:00,380,0.0,0.0
2023-06-13 22:30:00,381,0.0,0.0
2023-06-13 22:30:00,382,0.0,0.0
2023-06-13 22:30:00,383,0.0,0.0
2023-06-13 22:30:00,384,0.0,0.0
2023-06-13 22:30:00,385,285.0,188.018433
2023-06-13 22:30:00,386,285.0,188.506714
2023-06-13 22:30:00,387,277.0,204.0
2023-06-13 22:30:00,388,0.0,0.0
2023-06-13 22:30:00,389,0.0,0.0
2023-06-13 22:30:00,390,0.0,0.0
2023-06-13 22:30:00,419,306.0,160.002441
2023-06-13 22:30:00,420,306.0,160.002441
2023-06-13 22:30:00,421,274.0,160.002441
2023-06-13 22:30:00,422,263.0,186.0
2023-06-13 22:30:00,423,263.0,186.0
2023-06-13 22:30:00,432,309.0,220.0
2023-06-13 22:30:00,433,411.244232,267.0
2023-06-13 22:30:00,434,281.5,189.016327
2023-06-13 22:30:00,435,281.5,189.016327
2023-06-13 22:30:00,436,283.5,189.016327
2023-06-13 22:30:00,437,283.5,189.016327
2023-06-13 22:30:00,438,285.0,206.0
2023-06-13 22:30:00,439,287.0,206.0
2023-06-13 22:30:00,440,184.747604,120.0
2023-06-13 22:30:00,441,184.184921,120.0
2023-06-13 22:30:00,442,194.0,120.0
2023-06-13 22:30:00,443,0.0,0.0
2023-06-13 22:30:00,444,0.0,0.0
2023-06-13 22:30:00,450,230.0,226.0
2023-06-13 22:30:00,451,100.0,100.0
2023-06-13 22:30:00,452,250.0,130.094299
2023-06-13 22:30:00,453,136.0,85.0
2023-06-13 22:30:00,459,391.259705,276.0
2023-06-13 22:30:00,467,10.75862,5.000153
2023-06-13 22:30:00,468,10.75862,4.000366
2023-06-13 22:30:00,469,0.0,0.0
2023-06-13 22:30:00,471,4.697666,0.0
2023-06-13 22:30:00,472,243.0,180.0
2023-06-13 22:30:00,473,122.0,90.0
2023-06-13 22:30:00,474,230.0,180.0
2023-06-13 22:30:00,475,129.0,90.0
2023-06-13 22:30:00,477,250.0,173.994461
2023-06-13 22:30:00,478,250.0,173.994461
2023-06-13 22:30:00,479,259.0,173.994461
2023-06-13 22:30:00,480,250.0,173.994461
2023-06-13 22:30:00,481,250.0,173.994461
2023-06-13 22:30:00,482,259.0,173.994461
2023-06-13 22:30:00,485,0.0,0.0
2023-06-13 22:30:00,486,0.0,0.0
2023-06-13 22:30:00,487,0.0,0.0
2023-06-13 22:30:00,488,0.0,0.0
2023-06-13 22:30:00,489,1001.0,795.0
2023-06-13 22:30:00,490,1002.0,795.0
2023-06-13 22:30:00,491,969.0,791.0
2023-06-13 22:30:00,492,0.0,0.0
2023-06-13 22:30:00,493,994.0,795.0
2023-06-13 22:30:00,494,993.0,795.0
2023-06-13 22:30:00,495,0.0,0.0
2023-06-13 22:30:00,496,299.999908,200.0
2023-06-13 22:30:00,497,0.0,0.0
2023-06-13 22:30:00,498,0.0,0.0
2023-06-13 22:30:00,499,363.0,265.0
2023-06-13 22:30:00,501,293.5,167.006409
2023-06-13 22:30:00,502,254.332153,254.332153
2023-06-13 22:30:00,503,290.0,204.0
2023-06-13 22:30:00,507,0.0,0.0
2023-06-13 22:30:00,508,0.0,0.0
2023-06-13 22:30:00,511,0.0,0.0
2023-06-13 22:30:00,512,0.0,0.0
2023-06-13 22:30:00,513,338.0,150.0
2023-06-13 22:30:00,514,134.0,120.0
2023-06-13 22:30:00,516,0.0,0.0
2023-06-13 22:30:00,521,939.0,770.165405
2023-06-13 22:30:00,522,939.0,753.479431
2023-06-13 22:30:00,523,0.0,0.0
2023-06-13 22:30:00,524,0.0,0.0
2023-06-13 22:30:00,525,0.0,0.0
2023-06-13 22:30:00,526,238.314453,131.0
2023-06-13 22:30:00,527,1357.0,1058.099976
2023-06-13 22:30:00,528,131.0,131.0
2023-06-13 22:30:00,529,860.192322,631.834534
2023-06-13 22:30:00,530,860.192322,577.0
2023-06-13 22:30:00,533,0.0,0.0
2023-06-13 22:30:00,534,0.0,0.0
2023-06-13 22:30:00,535,0.0,0.0
2023-06-13 22:30:00,536,98.666664,33.5
2023-06-13 22:30:00,537,98.666664,33.5
2023-06-13 22:30:00,538,104.666672,84.0
2023-06-13 22:30:00,539,345.0,174.0
2023-06-13 22:30:00,540,165.0,87.0
2023-06-13 22:30:00,541,0.0,0.0
2023-06-13 22:30:00,542,0.0,0.0
2023-06-13 22:30:00,544,0.0,0.0
2023-06-13 22:30:00,545,1012.0,795.0
2023-06-13 22:30:00,546,0.0,0.0
2023-06-13 22:30:00,547,0.0,0.0
2023-06-13 22:30:00,548,0.0,0.0
2023-06-13 22:30:00,549,29.630491,0.0
2023-06-13 22:30:00,550,0.0,0.0
2023-06-13 22:30:00,552,0.0,0.0
2023-06-13 22:30:00,553,0.0,0.0
2023-06-13 22:35:00,1,0.0,0.0
2023-06-13 22:35:00,2,0.0,0.0
2023-06-13 22:35:00,3,0.0,0.0
2023-06-13 22:35:00,4,409.233276,364.991486
2023-06-13 22:35:00,5,416.527069,364.991486
2023-06-13 22:35:00,6,0.0,0.0
2023-06-13 22:35:00,7,0.0,0.0
2023-06-13 22:35:00,8,351.378326,331.367706
2023-06-13 22:35:00,9,479.79837,364.917023
2023-06-13 22:35:00,10,476.996368,364.371613
2023-06-13 22:35:00,11,350.0,200.0
2023-06-13 22:35:00,12,0.0,0.0
2023-06-13 22:35:00,15,522.0,465.896576
2023-06-13 22:35:00,16,524.0,473.463654
2023-06-13 22:35:00,17,464.002075,424.002075
2023-06-13 22:35:00,18,0.0,0.0
2023-06-13 22:35:00,27,615.0,615.0
2023-06-13 22:35:00,28,612.0,612.0
2023-06-13 22:35:00,29,612.0,612.0
2023-06-13 22:35:00,33,0.0,0.0
2023-06-13 22:35:00,36,999.0,795.0
2023-06-13 22:35:00,37,991.0,795.0
2023-06-13 22:35:00,43,380.0,281.0
2023-06-13 22:35:00,46,506.0,445.009064
2023-06-13 22:35:00,47,462.986359,409.996735
2023-06-13 22:35:00,48,462.713654,410.591827
2023-06-13 22:35:00,49,0.0,0.0
2023-06-13 22:35:00,50,0.0,0.0
2023-06-13 22:35:00,51,463.0,405.012726
2023-06-13 22:35:00,52,0.0,0.0
2023-06-13 22:35:00,53,0.0,0.0
2023-06-13 22:35:00,54,0.0,0.0
2023-06-13 22:35:00,55,0.0,0.0
2023-06-13 22:35:00,56,0.0,0.0
2023-06-13 22:35:00,57,0.0,0.0
2023-06-13 22:35:00,58,143.5,135.0
2023-06-13 22:35:00,59,143.5,135.0
2023-06-13 22:35:00,60,176.0,150.0
2023-06-13 22:35:00,61,463.0,280.0
2023-06-13 22:35:00,62,0.0,0.0
2023-06-13 22:35:00,63,0.0,0.0
2023-06-13 22:35:00,64,387.600006,308.738495
2023-06-13 22:35:00,65,0.0,0.0
2023-06-13 22:35:00,66,388.415985,331.764435
2023-06-13 22:35:00,67,389.231995,332.830719
2023-06-13 22:35:00,68,389.231995,353.882721
2023-06-13 22:35:00,69,801.294128,670.163574
2023-06-13 22:35:00,70,799.658813,670.621338
2023-06-13 22:35:00,71,40.0,25.002136
2023-06-13 22:35:00,72,0.0,0.0
2023-06-13 22:35:00,73,0.0,0.0
2023-06-13 22:35:00,74,0.0,0.0
2023-06-13 22:35:00,75,0.0,0.0
2023-06-13 22:35:00,76,0.0,0.0
2023-06-13 22:35:00,77,0.0,0.0
2023-06-13 22:35:00,78,0.0,0.0
2023-06-13 22:35:00,79,0.0,0.0
2023-06-13 22:35:00,80,0.0,0.0
2023-06-13 22:35:00,83,430.517059,373.621429
2023-06-13 22:35:00,84,0.0,0.0
2023-06-13 22:35:00,85,449.745941,388.698822
2023-06-13 22:35:00,86,0.0,0.0
2023-06-13 22:35:00,87,467.0,390.798706
2023-06-13 22:35:00,88,0.0,0.0
2023-06-13 22:35:00,89,455.993927,380.018097
2023-06-13 22:35:00,90,0.0,0.0
2023-06-13 22:35:00,91,753.587158,750.0
2023-06-13 22:35:00,92,705.829102,635.0
2023-06-13 22:35:00,95,0.0,0.0
2023-06-13 22:35:00,96,0.0,0.0
2023-06-13 22:35:00,97,0.0,0.0
2023-06-13 22:35:00,98,0.0,0.0
2023-06-13 22:35:00,99,356.599701,261.0
2023-06-13 22:35:00,100,0.0,0.0
2023-06-13 22:35:00,101,0.0,0.0
2023-06-13 22:35:00,102,0.0,0.0
2023-06-13 22:35:00,103,0.0,0.0
2023-06-13 22:35:00,104,0.0,0.0
2023-06-13 22:35:00,105,0.0,0.0
2023-06-13 22:35:00,106,0.0,0.0
2023-06-13 22:35:00,107,0.0,0.0
2023-06-13 22:35:00,108,0.0,0.0
2023-06-13 22:35:00,112,0.0,0.0
2023-06-13 22:35:00,113,40.0,30.0
2023-06-13 22:35:00,114,10.0,9.0
2023-06-13 22:35:00,115,921.0,765.490662
2023-06-13 22:35:00,116,917.99292,757.937866
2023-06-13 22:35:00,117,0.0,0.0
2023-06-13 22:35:00,118,0.0,0.0
2023-06-13 22:35:00,119,0.0,0.0
2023-06-13 22:35:00,120,0.0,0.0
2023-06-13 22:35:00,126,0.0,0.0
2023-06-13 22:35:00,127,8.0,8.0
2023-06-13 22:35:00,128,1000.0,750.0
2023-06-13 22:35:00,129,995.0,750.0
2023-06-13 22:35:00,130,0.0,0.0
2023-06-13 22:35:00,131,987.0,718.0
2023-06-13 22:35:00,132,949.0,758.0
2023-06-13 22:35:00,133,972.0,755.0
2023-06-13 22:35:00,134,267.464294,257.464294
2023-06-13 22:35:00,135,291.0,228.489563
2023-06-13 22:35:00,136,161.5,109.996994
2023-06-13 22:35:00,137,161.5,109.996994
2023-06-13 22:35:00,138,185.0,123.0
2023-06-13 22:35:00,139,293.0,203.0
2023-06-13 22:35:00,140,293.0,203.0
2023-06-13 22:35:00,141,272.0,190.0
2023-06-13 22:35:00,142,0.0,0.0
2023-06-13 22:35:00,143,0.0,0.0
2023-06-13 22:35:00,144,0.0,0.0
2023-06-13 22:35:00,145,167.0,88.436272
2023-06-13 22:35:00,146,167.0,88.436272
2023-06-13 22:35:00,147,174.0,104.0
2023-06-13 22:35:00,150,0.0,0.0
2023-06-13 22:35:00,151,0.0,0.0
2023-06-13 22:35:00,152,0.0,0.0
2023-06-13 22:35:00,153,0.0,0.0
2023-06-13 22:35:00,154,241.0,141.003876
2023-06-13 22:35:00,155,123.0,70.501938
2023-06-13 22:35:00,156,403.0,350.0
2023-06-13 22:35:00,158,0.0,0.0
2023-06-13 22:35:00,159,0.0,0.0
2023-06-13 22:35:00,160,0.0,0.0
2023-06-13 22:35:00,161,0.0,0.0
2023-06-13 22:35:00,162,299.998077,220.003342
2023-06-13 22:35:00,166,0.0,0.0
2023-06-13 22:35:00,167,0.0,0.0
2023-06-13 22:35:00,168,0.0,0.0
2023-06-13 22:35:00,169,0.0,0.0
2023-06-13 22:35:00,170,0.0,0.0
2023-06-13 22:35:00,171,0.0,0.0
2023-06-13 22:35:00,172,144.0,119.995728
2023-06-13 22:35:00,173,144.0,119.995728
2023-06-13 22:35:00,174,168.0,119.995728
2023-06-13 22:35:00,175,295.0,162.0
2023-06-13 22:35:00,176,295.0,163.476166
2023-06-13 22:35:00,177,297.0,216.0
2023-06-13 22:35:00,178,0.0,0.0
2023-06-13 22:35:00,179,0.0,0.0
2023-06-13 22:35:00,180,0.0,0.0
2023-06-13 22:35:00,181,156.0,119.995728
2023-06-13 22:35:00,182,156.0,119.995728
2023-06-13 22:35:00,183,181.0,120.0
2023-06-13 22:35:00,184,152.5,119.995728
2023-06-13 22:35:00,185,152.5,114.0
2023-06-13 22:35:00,186,183.0,122.0
2023-06-13 22:35:00,187,160.5,119.995728
2023-06-13 22:35:00,188,160.5,119.995728
2023-06-13 22:35:00,189,182.0,120.0
2023-06-13 22:35:00,190,999.0,795.0
2023-06-13 22:35:00,191,999.0,795.0
2023-06-13 22:35:00,193,12.719484,11.999903
2023-06-13 22:35:00,194,0.0,0.0
2023-06-13 22:35:00,195,26.01713,10.0
2023-06-13 22:35:00,196,0.0,0.0
2023-06-13 22:35:00,197,200.0,121.010147
2023-06-13 22:35:00,198,0.0,0.0
2023-06-13 22:35:00,200,0.0,0.0
2023-06-13 22:35:00,207,0.0,0.0
2023-06-13 22:35:00,208,0.0,0.0
2023-06-13 22:35:00,209,0.0,0.0
2023-06-13 22:35:00,210,0.0,0.0
2023-06-13 22:35:00,211,0.0,0.0
2023-06-13 22:35:00,212,0.0,0.0
2023-06-13 22:35:00,213,0.0,0.0
2023-06-13 22:35:00,214,0.0,0.0
2023-06-13 22:35:00,215,0.0,0.0
2023-06-13 22:35:00,216,0.0,0.0
2023-06-13 22:35:00,217,0.0,0.0
2023-06-13 22:35:00,218,27.0,20.99826
2023-06-13 22:35:00,219,0.0,0.0
2023-06-13 22:35:00,220,27.0,20.99826
2023-06-13 22:35:00,231,0.0,0.0
2023-06-13 22:35:00,232,0.0,0.0
2023-06-13 22:35:00,233,0.0,0.0
2023-06-13 22:35:00,234,0.0,0.0
2023-06-13 22:35:00,237,0.0,0.0
2023-06-13 22:35:00,238,0.0,0.0
2023-06-13 22:35:00,240,290.0,200.0
2023-06-13 22:35:00,241,139.0,100.0
2023-06-13 22:35:00,242,0.0,0.0
2023-06-13 22:35:00,243,0.0,0.0
2023-06-13 22:35:00,244,0.0,0.0
2023-06-13 22:35:00,247,0.0,0.0
2023-06-13 22:35:00,248,0.0,0.0
2023-06-13 22:35:00,249,0.0,0.0
2023-06-13 22:35:00,250,163.0,99.279175
2023-06-13 22:35:00,251,163.0,99.46228
2023-06-13 22:35:00,252,180.0,130.0
2023-06-13 22:35:00,253,0.0,0.0
2023-06-13 22:35:00,254,0.0,0.0
2023-06-13 22:35:00,255,252.5,175.0
2023-06-13 22:35:00,256,252.5,175.0
2023-06-13 22:35:00,257,265.0,222.0
2023-06-13 22:35:00,258,286.0,172.002289
2023-06-13 22:35:00,259,286.0,172.002289
2023-06-13 22:35:00,260,271.0,212.0
2023-06-13 22:35:00,264,10.0,5.000229
2023-06-13 22:35:00,265,0.0,0.0
2023-06-13 22:35:00,266,298.41449,230.0
2023-06-13 22:35:00,267,0.0,0.0
2023-06-13 22:35:00,268,0.0,0.0
2023-06-13 22:35:00,269,0.0,0.0
2023-06-13 22:35:00,270,0.0,0.0
2023-06-13 22:35:00,271,0.0,0.0
2023-06-13 22:35:00,272,0.0,0.0
2023-06-13 22:35:00,273,0.0,0.0
2023-06-13 22:35:00,274,0.0,0.0
2023-06-13 22:35:00,275,0.0,0.0
2023-06-13 22:35:00,276,0.0,0.0
2023-06-13 22:35:00,277,0.0,0.0
2023-06-13 22:35:00,278,0.0,0.0
2023-06-13 22:35:00,279,0.0,0.0
2023-06-13 22:35:00,280,0.0,0.0
2023-06-13 22:35:00,281,0.0,0.0
2023-06-13 22:35:00,282,0.0,0.0
2023-06-13 22:35:00,283,0.0,0.0
2023-06-13 22:35:00,284,0.0,0.0
2023-06-13 22:35:00,285,0.0,0.0
2023-06-13 22:35:00,286,0.0,0.0
2023-06-13 22:35:00,287,0.0,0.0
2023-06-13 22:35:00,288,0.0,0.0
2023-06-13 22:35:00,289,0.0,0.0
2023-06-13 22:35:00,290,0.0,0.0
2023-06-13 22:35:00,291,98.666664,53.471863
2023-06-13 22:35:00,292,98.666664,53.042694
2023-06-13 22:35:00,293,0.0,0.0
2023-06-13 22:35:00,294,105.333336,84.0
2023-06-13 22:35:00,299,190.5,133.0
2023-06-13 22:35:00,300,190.5,133.0
2023-06-13 22:35:00,301,186.0,133.0
2023-06-13 22:35:00,302,186.0,133.0
2023-06-13 22:35:00,303,204.0,128.999451
2023-06-13 22:35:00,304,204.0,128.999451
2023-06-13 22:35:00,305,389.0,310.000916
2023-06-13 22:35:00,306,370.0,297.007629
2023-06-13 22:35:00,307,303.744904,207.007019
2023-06-13 22:35:00,308,0.0,0.0
2023-06-13 22:35:00,309,0.0,0.0
2023-06-13 22:35:00,310,0.0,0.0
2023-06-13 22:35:00,311,0.0,0.0
2023-06-13 22:35:00,312,0.0,0.0
2023-06-13 22:35:00,313,0.0,0.0
2023-06-13 22:35:00,314,0.0,0.0
2023-06-13 22:35:00,315,0.0,0.0
2023-06-13 22:35:00,316,0.0,0.0
2023-06-13 22:35:00,317,0.0,0.0
2023-06-13 22:35:00,318,0.0,0.0
2023-06-13 22:35:00,319,0.0,0.0
2023-06-13 22:35:00,320,0.0,0.0
2023-06-13 22:35:00,321,0.0,0.0
2023-06-13 22:35:00,322,0.0,0.0
2023-06-13 22:35:00,323,172.5,122.0
2023-06-13 22:35:00,324,172.5,122.0
2023-06-13 22:35:00,325,175.0,136.0
2023-06-13 22:35:00,326,145.712509,135.0
2023-06-13 22:35:00,327,143.690659,135.0
2023-06-13 22:35:00,328,179.0,150.0
2023-06-13 22:35:00,329,0.0,0.0
2023-06-13 22:35:00,330,0.0,0.0
2023-06-13 22:35:00,331,816.0,649.682495
2023-06-13 22:35:00,332,0.0,0.0
2023-06-13 22:35:00,333,0.0,0.0
2023-06-13 22:35:00,334,0.0,0.0
2023-06-13 22:35:00,335,0.0,0.0
2023-06-13 22:35:00,336,0.0,0.0
2023-06-13 22:35:00,337,0.0,0.0
2023-06-13 22:35:00,338,0.0,0.0
2023-06-13 22:35:00,339,0.0,0.0
2023-06-13 22:35:00,340,818.0,679.904053
2023-06-13 22:35:00,341,817.0,677.954224
2023-06-13 22:35:00,342,166.0,135.0
2023-06-13 22:35:00,343,0.0,0.0
2023-06-13 22:35:00,344,0.0,0.0
2023-06-13 22:35:00,345,0.0,0.0
2023-06-13 22:35:00,346,0.0,0.0
2023-06-13 22:35:00,347,163.0,163.0
2023-06-13 22:35:00,348,161.666672,119.991135
2023-06-13 22:35:00,349,0.0,0.0
2023-06-13 22:35:00,350,161.666672,119.991135
2023-06-13 22:35:00,351,191.333344,119.991135
2023-06-13 22:35:00,352,0.0,0.0
2023-06-13 22:35:00,353,0.0,0.0
2023-06-13 22:35:00,354,0.0,0.0
2023-06-13 22:35:00,355,0.0,0.0
2023-06-13 22:35:00,356,0.0,0.0
2023-06-13 22:35:00,357,13.5,10.0
2023-06-13 22:35:00,358,10.0,10.0
2023-06-13 22:35:00,359,0.0,0.0
2023-06-13 22:35:00,360,21.25,7.0
2023-06-13 22:35:00,361,21.25,7.0
2023-06-13 22:35:00,362,0.0,0.0
2023-06-13 22:35:00,363,21.25,10.0
2023-06-13 22:35:00,364,771.056763,665.0
2023-06-13 22:35:00,365,0.0,0.0
2023-06-13 22:35:00,366,0.0,0.0
2023-06-13 22:35:00,367,402.613892,355.0
2023-06-13 22:35:00,368,0.0,0.0
2023-06-13 22:35:00,369,0.0,0.0
2023-06-13 22:35:00,370,0.0,0.0
2023-06-13 22:35:00,371,0.0,0.0
2023-06-13 22:35:00,372,0.0,0.0
2023-06-13 22:35:00,373,0.0,0.0
2023-06-13 22:35:00,374,0.0,0.0
2023-06-13 22:35:00,375,0.0,0.0
2023-06-13 22:35:00,376,170.5,168.0
2023-06-13 22:35:00,377,170.5,168.0
2023-06-13 22:35:00,378,152.0,127.0
2023-06-13 22:35:00,379,0.0,0.0
2023-06-13 22:35:00,380,0.0,0.0
2023-06-13 22:35:00,381,0.0,0.0
2023-06-13 22:35:00,382,0.0,0.0
2023-06-13 22:35:00,383,0.0,0.0
2023-06-13 22:35:00,384,0.0,0.0
2023-06-13 22:35:00,385,285.0,187.987915
2023-06-13 22:35:00,386,285.0,188.705139
2023-06-13 22:35:00,387,277.0,204.0
2023-06-13 22:35:00,388,0.0,0.0
2023-06-13 22:35:00,389,0.0,0.0
2023-06-13 22:35:00,390,0.0,0.0
2023-06-13 22:35:00,419,306.0,160.002441
2023-06-13 22:35:00,420,306.0,160.002441
2023-06-13 22:35:00,421,274.0,160.002441
2023-06-13 22:35:00,422,263.0,186.0
2023-06-13 22:35:00,423,263.0,186.0
2023-06-13 22:35:00,432,309.0,220.0
2023-06-13 22:35:00,433,387.397644,267.0
2023-06-13 22:35:00,434,281.5,189.016327
2023-06-13 22:35:00,435,281.5,189.016327
2023-06-13 22:35:00,436,283.5,189.016327
2023-06-13 22:35:00,437,283.5,189.016327
2023-06-13 22:35:00,438,285.0,206.0
2023-06-13 22:35:00,439,287.0,206.0
2023-06-13 22:35:00,440,184.604538,120.0
2023-06-13 22:35:00,441,184.184921,120.0
2023-06-13 22:35:00,442,194.0,120.0
2023-06-13 22:35:00,443,0.0,0.0
2023-06-13 22:35:00,444,0.0,0.0
2023-06-13 22:35:00,450,230.0,226.0
2023-06-13 22:35:00,451,100.0,100.0
2023-06-13 22:35:00,452,250.0,130.094299
2023-06-13 22:35:00,453,136.0,85.0
2023-06-13 22:35:00,459,392.284943,276.0
2023-06-13 22:35:00,467,10.75862,5.000153
2023-06-13 22:35:00,468,10.75862,4.000366
2023-06-13 22:35:00,469,0.0,0.0
2023-06-13 22:35:00,471,4.451385,0.0
2023-06-13 22:35:00,472,243.0,180.0
2023-06-13 22:35:00,473,122.0,90.0
2023-06-13 22:35:00,474,230.0,180.0
2023-06-13 22:35:00,475,129.0,90.0
2023-06-13 22:35:00,477,250.0,173.994461
2023-06-13 22:35:00,478,250.0,173.994461
2023-06-13 22:35:00,479,259.0,173.994461
2023-06-13 22:35:00,480,250.0,173.994461
2023-06-13 22:35:00,481,250.0,173.994461
2023-06-13 22:35:00,482,259.0,173.994461
2023-06-13 22:35:00,485,0.0,0.0
2023-06-13 22:35:00,486,0.0,0.0
2023-06-13 22:35:00,487,0.0,0.0
2023-06-13 22:35:00,488,0.0,0.0
2023-06-13 22:35:00,489,1001.0,795.0
2023-06-13 22:35:00,490,1002.0,795.0
2023-06-13 22:35:00,491,969.0,791.0
2023-06-13 22:35:00,492,0.0,0.0
2023-06-13 22:35:00,493,994.0,795.0
2023-06-13 22:35:00,494,993.0,795.0
2023-06-13 22:35:00,495,0.0,0.0
2023-06-13 22:35:00,496,299.999908,200.0
2023-06-13 22:35:00,497,0.0,0.0
2023-06-13 22:35:00,498,0.0,0.0
2023-06-13 22:35:00,499,363.0,265.0
2023-06-13 22:35:00,501,293.5,167.006409
2023-06-13 22:35:00,502,200.085449,200.085449
2023-06-13 22:35:00,503,290.0,204.0
2023-06-13 22:35:00,507,0.0,0.0
2023-06-13 22:35:00,508,0.0,0.0
2023-06-13 22:35:00,511,0.0,0.0
2023-06-13 22:35:00,512,0.0,0.0
2023-06-13 22:35:00,513,338.0,150.0
2023-06-13 22:35:00,514,134.0,120.0
2023-06-13 22:35:00,516,0.0,0.0
2023-06-13 22:35:00,521,939.0,763.537354
2023-06-13 22:35:00,522,939.0,760.92804
2023-06-13 22:35:00,523,0.0,0.0
2023-06-13 22:35:00,524,0.0,0.0
2023-06-13 22:35:00,525,0.0,0.0
2023-06-13 22:35:00,526,236.643616,131.0
2023-06-13 22:35:00,527,1357.0,1058.099976
2023-06-13 22:35:00,528,131.0,131.0
2023-06-13 22:35:00,529,860.192322,636.53656
2023-06-13 22:35:00,530,860.192322,577.0
2023-06-13 22:35:00,533,0.0,0.0
2023-06-13 22:35:00,534,0.0,0.0
2023-06-13 22:35:00,535,0.0,0.0
2023-06-13 22:35:00,536,98.666664,33.5
2023-06-13 22:35:00,537,98.666664,33.5
2023-06-13 22:35:00,538,104.666672,84.0
2023-06-13 22:35:00,539,345.0,174.0
2023-06-13 22:35:00,540,165.0,87.0
2023-06-13 22:35:00,541,0.0,0.0
2023-06-13 22:35:00,542,0.0,0.0
2023-06-13 22:35:00,544,0.0,0.0
2023-06-13 22:35:00,545,1012.0,795.0
2023-06-13 22:35:00,546,0.0,0.0
2023-06-13 22:35:00,547,0.0,0.0
2023-06-13 22:35:00,548,0.0,0.0
2023-06-13 22:35:00,549,30.020109,0.0
2023-06-13 22:35:00,550,0.0,0.0
2023-06-13 22:35:00,552,0.0,0.0
2023-06-13 22:35:00,553,0.0,0.0
2023-06-13 22:40:00,1,0.0,0.0
2023-06-13 22:40:00,2,0.0,0.0
2023-06-13 22:40:00,3,0.0,0.0
2023-06-13 22:40:00,4,380.177338,364.991486
2023-06-13 22:40:00,5,409.518768,364.991486
2023-06-13 22:40:00,6,0.0,0.0
2023-06-13 22:40:00,7,0.0,0.0
2023-06-13 22:40:00,8,480.0,330.0
2023-06-13 22:40:00,9,479.79837,364.917023
2023-06-13 22:40:00,10,476.996368,364.32193
2023-06-13 22:40:00,11,350.0,200.0
2023-06-13 22:40:00,12,0.0,0.0
2023-06-13 22:40:00,15,522.0,476.885101
2023-06-13 22:40:00,16,524.0,478.098175
2023-06-13 22:40:00,17,461.002075,421.002075
2023-06-13 22:40:00,18,0.0,0.0
2023-06-13 22:40:00,27,615.0,615.0
2023-06-13 22:40:00,28,612.0,612.0
2023-06-13 22:40:00,29,612.0,612.0
2023-06-13 22:40:00,33,0.0,0.0
2023-06-13 22:40:00,36,999.0,795.0
2023-06-13 22:40:00,37,991.0,795.0
2023-06-13 22:40:00,43,380.0,281.0
2023-06-13 22:40:00,46,506.0,445.009064
2023-06-13 22:40:00,47,462.986359,409.996735
2023-06-13 22:40:00,48,462.713654,409.897614
2023-06-13 22:40:00,49,0.0,0.0
2023-06-13 22:40:00,50,0.0,0.0
2023-06-13 22:40:00,51,463.0,405.012726
2023-06-13 22:40:00,52,0.0,0.0
2023-06-13 22:40:00,53,0.0,0.0
2023-06-13 22:40:00,54,0.0,0.0
2023-06-13 22:40:00,55,0.0,0.0
2023-06-13 22:40:00,56,0.0,0.0
2023-06-13 22:40:00,57,0.0,0.0
2023-06-13 22:40:00,58,143.5,135.0
2023-06-13 22:40:00,59,143.5,135.0
2023-06-13 22:40:00,60,176.0,150.0
2023-06-13 22:40:00,61,463.0,280.0
2023-06-13 22:40:00,62,0.0,0.0
2023-06-13 22:40:00,63,0.0,0.0
2023-06-13 22:40:00,64,387.600006,308.4935
2023-06-13 22:40:00,65,0.0,0.0
2023-06-13 22:40:00,66,388.415985,331.764435
2023-06-13 22:40:00,67,389.231995,332.830719
2023-06-13 22:40:00,68,389.231995,353.882721
2023-06-13 22:40:00,69,801.294128,670.049072
2023-06-13 22:40:00,70,799.658813,670.621338
2023-06-13 22:40:00,71,40.0,25.002136
2023-06-13 22:40:00,72,0.0,0.0
2023-06-13 22:40:00,73,0.0,0.0
2023-06-13 22:40:00,74,0.0,0.0
2023-06-13 22:40:00,75,0.0,0.0
2023-06-13 22:40:00,76,0.0,0.0
2023-06-13 22:40:00,77,0.0,0.0
2023-06-13 22:40:00,78,0.0,0.0
2023-06-13 22:40:00,79,0.0,0.0
2023-06-13 22:40:00,80,0.0,0.0
2023-06-13 22:40:00,83,430.517059,373.304504
2023-06-13 22:40:00,84,0.0,0.0
2023-06-13 22:40:00,85,449.845184,389.328552
2023-06-13 22:40:00,86,0.0,0.0
2023-06-13 22:40:00,87,467.0,388.115173
2023-06-13 22:40:00,88,0.0,0.0
2023-06-13 22:40:00,89,455.993927,380.018097
2023-06-13 22:40:00,90,0.0,0.0
2023-06-13 22:40:00,91,753.587158,750.0
2023-06-13 22:40:00,92,705.829102,635.0
2023-06-13 22:40:00,95,0.0,0.0
2023-06-13 22:40:00,96,0.0,0.0
2023-06-13 22:40:00,97,0.0,0.0
2023-06-13 22:40:00,98,0.0,0.0
2023-06-13 22:40:00,99,351.12738,261.0
2023-06-13 22:40:00,100,0.0,0.0
2023-06-13 22:40:00,101,0.0,0.0
2023-06-13 22:40:00,102,0.0,0.0
2023-06-13 22:40:00,103,0.0,0.0
2023-06-13 22:40:00,104,0.0,0.0
2023-06-13 22:40:00,105,0.0,0.0
2023-06-13 22:40:00,106,0.0,0.0
2023-06-13 22:40:00,107,0.0,0.0
2023-06-13 22:40:00,108,0.0,0.0
2023-06-13 22:40:00,112,0.0,0.0
2023-06-13 22:40:00,113,40.0,30.0
2023-06-13 22:40:00,114,10.0,9.0
2023-06-13 22:40:00,115,921.0,755.981934
2023-06-13 22:40:00,116,917.99292,754.436951
2023-06-13 22:40:00,117,0.0,0.0
2023-06-13 22:40:00,118,0.0,0.0
2023-06-13 22:40:00,119,0.0,0.0
2023-06-13 22:40:00,120,0.0,0.0
2023-06-13 22:40:00,126,0.0,0.0
2023-06-13 22:40:00,127,8.0,8.0
2023-06-13 22:40:00,128,1000.0,750.0
2023-06-13 22:40:00,129,995.0,750.0
2023-06-13 22:40:00,130,0.0,0.0
2023-06-13 22:40:00,131,987.0,718.0
2023-06-13 22:40:00,132,949.0,758.0
2023-06-13 22:40:00,133,972.0,755.0
2023-06-13 22:40:00,134,265.440704,255.440704
2023-06-13 22:40:00,135,291.0,229.635376
2023-06-13 22:40:00,136,161.5,109.996994
2023-06-13 22:40:00,137,161.5,109.996994
2023-06-13 22:40:00,138,185.0,123.0
2023-06-13 22:40:00,139,293.0,203.0
2023-06-13 22:40:00,140,293.0,203.0
2023-06-13 22:40:00,141,272.0,190.0
2023-06-13 22:40:00,142,0.0,0.0
2023-06-13 22:40:00,143,0.0,0.0
2023-06-13 22:40:00,144,0.0,0.0
2023-06-13 22:40:00,145,167.0,88.436272
2023-06-13 22:40:00,146,167.0,88.436272
2023-06-13 22:40:00,147,174.0,104.0
2023-06-13 22:40:00,150,0.0,0.0
2023-06-13 22:40:00,151,0.0,0.0
2023-06-13 22:40:00,152,0.0,0.0
2023-06-13 22:40:00,153,0.0,0.0
2023-06-13 22:40:00,154,241.0,141.003876
2023-06-13 22:40:00,155,123.0,70.501938
2023-06-13 22:40:00,156,403.0,350.0
2023-06-13 22:40:00,158,0.0,0.0
2023-06-13 22:40:00,159,0.0,0.0
2023-06-13 22:40:00,160,0.0,0.0
2023-06-13 22:40:00,161,0.0,0.0
2023-06-13 22:40:00,162,299.998077,220.003342
2023-06-13 22:40:00,166,0.0,0.0
2023-06-13 22:40:00,167,0.0,0.0
2023-06-13 22:40:00,168,0.0,0.0
2023-06-13 22:40:00,169,0.0,0.0
2023-06-13 22:40:00,170,0.0,0.0
2023-06-13 22:40:00,171,0.0,0.0
2023-06-13 22:40:00,172,144.0,119.995728
2023-06-13 22:40:00,173,144.0,119.995728
2023-06-13 22:40:00,174,168.0,119.995728
2023-06-13 22:40:00,175,295.0,162.0
2023-06-13 22:40:00,176,295.0,163.895782
2023-06-13 22:40:00,177,297.0,216.0
2023-06-13 22:40:00,178,0.0,0.0
2023-06-13 22:40:00,179,0.0,0.0
2023-06-13 22:40:00,180,0.0,0.0
2023-06-13 22:40:00,181,156.0,119.995728
2023-06-13 22:40:00,182,156.0,119.995728
2023-06-13 22:40:00,183,181.0,120.0
2023-06-13 22:40:00,184,152.5,119.995728
2023-06-13 22:40:00,185,152.5,114.0
2023-06-13 22:40:00,186,183.0,122.0
2023-06-13 22:40:00,187,160.5,119.995728
2023-06-13 22:40:00,188,160.5,119.995728
2023-06-13 22:40:00,189,182.0,120.0
2023-06-13 22:40:00,190,999.0,795.0
2023-06-13 22:40:00,191,999.0,795.0
2023-06-13 22:40:00,193,12.719484,11.999903
2023-06-13 22:40:00,194,0.0,0.0
2023-06-13 22:40:00,195,26.01713,10.0
2023-06-13 22:40:00,196,0.0,0.0
2023-06-13 22:40:00,197,200.0,120.994431
2023-06-13 22:40:00,198,0.0,0.0
2023-06-13 22:40:00,200,0.0,0.0
2023-06-13 22:40:00,207,0.0,0.0
2023-06-13 22:40:00,208,0.0,0.0
2023-06-13 22:40:00,209,0.0,0.0
2023-06-13 22:40:00,210,0.0,0.0
2023-06-13 22:40:00,211,0.0,0.0
2023-06-13 22:40:00,212,0.0,0.0
2023-06-13 22:40:00,213,0.0,0.0
2023-06-13 22:40:00,214,0.0,0.0
2023-06-13 22:40:00,215,0.0,0.0
2023-06-13 22:40:00,216,0.0,0.0
2023-06-13 22:40:00,217,0.0,0.0
2023-06-13 22:40:00,218,27.0,20.99826
2023-06-13 22:40:00,219,0.0,0.0
2023-06-13 22:40:00,220,27.0,20.99826
2023-06-13 22:40:00,231,0.0,0.0
2023-06-13 22:40:00,232,0.0,0.0
2023-06-13 22:40:00,233,0.0,0.0
2023-06-13 22:40:00,234,0.0,0.0
2023-06-13 22:40:00,237,0.0,0.0
2023-06-13 22:40:00,238,0.0,0.0
2023-06-13 22:40:00,240,290.0,200.0
2023-06-13 22:40:00,241,139.0,100.0
2023-06-13 22:40:00,242,0.0,0.0
2023-06-13 22:40:00,243,0.0,0.0
2023-06-13 22:40:00,244,0.0,0.0
2023-06-13 22:40:00,247,0.0,0.0
2023-06-13 22:40:00,248,0.0,0.0
2023-06-13 22:40:00,249,0.0,0.0
2023-06-13 22:40:00,250,163.0,99.279175
2023-06-13 22:40:00,251,163.0,99.46228
2023-06-13 22:40:00,252,180.0,130.0
2023-06-13 22:40:00,253,0.0,0.0
2023-06-13 22:40:00,254,0.0,0.0
2023-06-13 22:40:00,255,252.5,175.0
2023-06-13 22:40:00,256,252.5,175.0
2023-06-13 22:40:00,257,265.0,222.0
2023-06-13 22:40:00,258,286.0,172.002289
2023-06-13 22:40:00,259,286.0,172.002289
2023-06-13 22:40:00,260,271.0,212.0
2023-06-13 22:40:00,264,10.0,5.000229
2023-06-13 22:40:00,265,0.0,0.0
2023-06-13 22:40:00,266,298.313782,230.0
2023-06-13 22:40:00,267,0.0,0.0
2023-06-13 22:40:00,268,0.0,0.0
2023-06-13 22:40:00,269,0.0,0.0
2023-06-13 22:40:00,270,0.0,0.0
2023-06-13 22:40:00,271,0.0,0.0
2023-06-13 22:40:00,272,0.0,0.0
2023-06-13 22:40:00,273,0.0,0.0
2023-06-13 22:40:00,274,0.0,0.0
2023-06-13 22:40:00,275,0.0,0.0
2023-06-13 22:40:00,276,0.0,0.0
2023-06-13 22:40:00,277,0.0,0.0
2023-06-13 22:40:00,278,0.0,0.0
2023-06-13 22:40:00,279,0.0,0.0
2023-06-13 22:40:00,280,0.0,0.0
2023-06-13 22:40:00,281,0.0,0.0
2023-06-13 22:40:00,282,0.0,0.0
2023-06-13 22:40:00,283,0.0,0.0
2023-06-13 22:40:00,284,0.0,0.0
2023-06-13 22:40:00,285,0.0,0.0
2023-06-13 22:40:00,286,0.0,0.0
2023-06-13 22:40:00,287,0.0,0.0
2023-06-13 22:40:00,288,0.0,0.0
2023-06-13 22:40:00,289,0.0,0.0
2023-06-13 22:40:00,290,0.0,0.0
2023-06-13 22:40:00,291,98.666664,53.431808
2023-06-13 22:40:00,292,98.666664,53.042694
2023-06-13 22:40:00,293,0.0,0.0
2023-06-13 22:40:00,294,105.333336,84.0
2023-06-13 22:40:00,299,190.5,133.0
2023-06-13 22:40:00,300,190.5,133.0
2023-06-13 22:40:00,301,186.0,133.0
2023-06-13 22:40:00,302,186.0,133.0
2023-06-13 22:40:00,303,204.0,128.999451
2023-06-13 22:40:00,304,204.0,128.999451
2023-06-13 22:40:00,305,389.0,310.000916
2023-06-13 22:40:00,306,370.0,297.007629
2023-06-13 22:40:00,307,304.339325,207.007019
2023-06-13 22:40:00,308,0.0,0.0
2023-06-13 22:40:00,309,0.0,0.0
2023-06-13 22:40:00,310,0.0,0.0
2023-06-13 22:40:00,311,0.0,0.0
2023-06-13 22:40:00,312,0.0,0.0
2023-06-13 22:40:00,313,0.0,0.0
2023-06-13 22:40:00,314,0.0,0.0
2023-06-13 22:40:00,315,0.0,0.0
2023-06-13 22:40:00,316,0.0,0.0
2023-06-13 22:40:00,317,0.0,0.0
2023-06-13 22:40:00,318,0.0,0.0
2023-06-13 22:40:00,319,0.0,0.0
2023-06-13 22:40:00,320,0.0,0.0
2023-06-13 22:40:00,321,0.0,0.0
2023-06-13 22:40:00,322,0.0,0.0
2023-06-13 22:40:00,323,172.5,122.0
2023-06-13 22:40:00,324,172.5,122.0
2023-06-13 22:40:00,325,175.0,136.0
2023-06-13 22:40:00,326,145.855576,135.0
2023-06-13 22:40:00,327,143.499924,135.0
2023-06-13 22:40:00,328,179.0,150.0
2023-06-13 22:40:00,329,0.0,0.0
2023-06-13 22:40:00,330,0.0,0.0
2023-06-13 22:40:00,331,815.968628,645.451721
2023-06-13 22:40:00,332,0.0,0.0
2023-06-13 22:40:00,333,0.0,0.0
2023-06-13 22:40:00,334,0.0,0.0
2023-06-13 22:40:00,335,0.0,0.0
2023-06-13 22:40:00,336,0.0,0.0
2023-06-13 22:40:00,337,0.0,0.0
2023-06-13 22:40:00,338,0.0,0.0
2023-06-13 22:40:00,339,0.0,0.0
2023-06-13 22:40:00,340,818.0,680.277344
2023-06-13 22:40:00,341,817.0,677.871216
2023-06-13 22:40:00,342,166.0,135.0
2023-06-13 22:40:00,343,0.0,0.0
2023-06-13 22:40:00,344,0.0,0.0
2023-06-13 22:40:00,345,0.0,0.0
2023-06-13 22:40:00,346,0.0,0.0
2023-06-13 22:40:00,347,163.0,163.0
2023-06-13 22:40:00,348,161.666672,119.991135
2023-06-13 22:40:00,349,0.0,0.0
2023-06-13 22:40:00,350,161.666672,119.991135
2023-06-13 22:40:00,351,191.333344,119.991135
2023-06-13 22:40:00,352,0.0,0.0
2023-06-13 22:40:00,353,0.0,0.0
2023-06-13 22:40:00,354,0.0,0.0
2023-06-13 22:40:00,355,0.0,0.0
2023-06-13 22:40:00,356,0.0,0.0
2023-06-13 22:40:00,357,13.5,10.0
2023-06-13 22:40:00,358,10.0,10.0
2023-06-13 22:40:00,359,0.0,0.0
2023-06-13 22:40:00,360,21.25,7.0
2023-06-13 22:40:00,361,21.25,7.0
2023-06-13 22:40:00,362,0.0,0.0
2023-06-13 22:40:00,363,21.25,10.0
2023-06-13 22:40:00,364,771.056763,665.0
2023-06-13 22:40:00,365,0.0,0.0
2023-06-13 22:40:00,366,0.0,0.0
2023-06-13 22:40:00,367,402.813843,355.0
2023-06-13 22:40:00,368,0.0,0.0
2023-06-13 22:40:00,369,0.0,0.0
2023-06-13 22:40:00,370,0.0,0.0
2023-06-13 22:40:00,371,0.0,0.0
2023-06-13 22:40:00,372,0.0,0.0
2023-06-13 22:40:00,373,0.0,0.0
2023-06-13 22:40:00,374,0.0,0.0
2023-06-13 22:40:00,375,0.0,0.0
2023-06-13 22:40:00,376,170.5,168.0
2023-06-13 22:40:00,377,170.5,168.0
2023-06-13 22:40:00,378,152.0,127.0
2023-06-13 22:40:00,379,0.0,0.0
2023-06-13 22:40:00,380,0.0,0.0
2023-06-13 22:40:00,381,0.0,0.0
2023-06-13 22:40:00,382,0.0,0.0
2023-06-13 22:40:00,383,0.0,0.0
2023-06-13 22:40:00,384,0.0,0.0
2023-06-13 22:40:00,385,285.0,188.018433
2023-06-13 22:40:00,386,285.0,188.506714
2023-06-13 22:40:00,387,277.0,204.0
2023-06-13 22:40:00,388,0.0,0.0
2023-06-13 22:40:00,389,0.0,0.0
2023-06-13 22:40:00,390,0.0,0.0
2023-06-13 22:40:00,419,306.0,160.002441
2023-06-13 22:40:00,420,306.0,160.002441
2023-06-13 22:40:00,421,274.0,160.002441
2023-06-13 22:40:00,422,263.0,186.0
2023-06-13 22:40:00,423,263.0,186.0
2023-06-13 22:40:00,432,309.0,220.0
2023-06-13 22:40:00,433,387.817017,267.0
2023-06-13 22:40:00,434,281.5,189.016327
2023-06-13 22:40:00,435,281.5,189.016327
2023-06-13 22:40:00,436,283.5,189.016327
2023-06-13 22:40:00,437,283.5,189.016327
2023-06-13 22:40:00,438,285.0,206.0
2023-06-13 22:40:00,439,287.0,206.0
2023-06-13 22:40:00,440,184.385178,120.0
2023-06-13 22:40:00,441,184.604538,120.0
2023-06-13 22:40:00,442,194.0,120.0
2023-06-13 22:40:00,443,0.0,0.0
2023-06-13 22:40:00,444,0.0,0.0
2023-06-13 22:40:00,450,230.0,226.0
2023-06-13 22:40:00,451,100.0,100.0
2023-06-13 22:40:00,452,250.0,130.094299
2023-06-13 22:40:00,453,136.0,85.0
2023-06-13 22:40:00,459,391.458069,276.0
2023-06-13 22:40:00,467,10.75862,5.000153
2023-06-13 22:40:00,468,10.75862,4.000366
2023-06-13 22:40:00,469,0.0,0.0
2023-06-13 22:40:00,471,3.936886,0.0
2023-06-13 22:40:00,472,243.0,180.0
2023-06-13 22:40:00,473,122.0,90.0
2023-06-13 22:40:00,474,230.0,180.0
2023-06-13 22:40:00,475,129.0,90.0
2023-06-13 22:40:00,477,250.0,173.994461
2023-06-13 22:40:00,478,250.0,173.994461
2023-06-13 22:40:00,479,259.0,173.994461
2023-06-13 22:40:00,480,250.0,173.994461
2023-06-13 22:40:00,481,250.0,173.994461
2023-06-13 22:40:00,482,259.0,173.994461
2023-06-13 22:40:00,485,0.0,0.0
2023-06-13 22:40:00,486,0.0,0.0
2023-06-13 22:40:00,487,0.0,0.0
2023-06-13 22:40:00,488,0.0,0.0
2023-06-13 22:40:00,489,1001.0,795.0
2023-06-13 22:40:00,490,1002.0,795.0
2023-06-13 22:40:00,491,969.0,791.0
2023-06-13 22:40:00,492,0.0,0.0
2023-06-13 22:40:00,493,994.0,795.0
2023-06-13 22:40:00,494,993.0,795.0
2023-06-13 22:40:00,495,0.0,0.0
2023-06-13 22:40:00,496,299.999908,200.0
2023-06-13 22:40:00,497,0.0,0.0
2023-06-13 22:40:00,498,0.0,0.0
2023-06-13 22:40:00,499,363.0,265.0
2023-06-13 22:40:00,501,293.5,167.006409
2023-06-13 22:40:00,502,167.0,167.0
2023-06-13 22:40:00,503,290.0,204.0
2023-06-13 22:40:00,507,0.0,0.0
2023-06-13 22:40:00,508,0.0,0.0
2023-06-13 22:40:00,511,0.0,0.0
2023-06-13 22:40:00,512,0.0,0.0
2023-06-13 22:40:00,513,338.0,150.0
2023-06-13 22:40:00,514,134.0,120.0
2023-06-13 22:40:00,516,0.0,0.0
2023-06-13 22:40:00,521,939.0,767.622986
2023-06-13 22:40:00,522,939.0,755.88147
2023-06-13 22:40:00,523,0.0,0.0
2023-06-13 22:40:00,524,0.0,0.0
2023-06-13 22:40:00,525,0.0,0.0
2023-06-13 22:40:00,526,237.101379,131.0
2023-06-13 22:40:00,527,1357.0,1058.099976
2023-06-13 22:40:00,528,131.0,131.0
2023-06-13 22:40:00,529,860.192322,646.99408
2023-06-13 22:40:00,530,860.192322,630.051453
2023-06-13 22:40:00,533,0.0,0.0
2023-06-13 22:40:00,534,0.0,0.0
2023-06-13 22:40:00,535,0.0,0.0
2023-06-13 22:40:00,536,98.666664,33.5
2023-06-13 22:40:00,537,98.666664,33.5
2023-06-13 22:40:00,538,104.666672,84.0
2023-06-13 22:40:00,539,345.0,174.0
2023-06-13 22:40:00,540,165.0,87.0
2023-06-13 22:40:00,541,0.0,0.0
2023-06-13 22:40:00,542,0.0,0.0
2023-06-13 22:40:00,544,0.0,0.0
2023-06-13 22:40:00,545,1012.0,795.0
2023-06-13 22:40:00,546,0.0,0.0
2023-06-13 22:40:00,547,0.0,0.0
2023-06-13 22:40:00,548,0.0,0.0
2023-06-13 22:40:00,549,29.667944,0.0
2023-06-13 22:40:00,550,0.0,0.0
2023-06-13 22:40:00,552,0.0,0.0
2023-06-13 22:40:00,553,0.0,0.0
2023-06-13 22:45:00,1,0.0,0.0
2023-06-13 22:45:00,2,0.0,0.0
2023-06-13 22:45:00,3,0.0,0.0
2023-06-13 22:45:00,4,411.563446,364.991486
2023-06-13 22:45:00,5,413.526031,364.991486
2023-06-13 22:45:00,6,0.0,0.0
2023-06-13 22:45:00,7,0.0,0.0
2023-06-13 22:45:00,8,480.0,330.0
2023-06-13 22:45:00,9,479.79837,364.917023
2023-06-13 22:45:00,10,476.996368,364.371613
2023-06-13 22:45:00,11,350.0,200.0
2023-06-13 22:45:00,12,0.0,0.0
2023-06-13 22:45:00,15,522.0,482.790649
2023-06-13 22:45:00,16,524.0,476.725037
2023-06-13 22:45:00,17,464.87088,424.927368
2023-06-13 22:45:00,18,0.0,0.0
2023-06-13 22:45:00,27,615.0,615.0
2023-06-13 22:45:00,28,612.0,612.0
2023-06-13 22:45:00,29,612.0,612.0
2023-06-13 22:45:00,33,0.0,0.0
2023-06-13 22:45:00,36,999.0,795.0
2023-06-13 22:45:00,37,991.0,795.0
2023-06-13 22:45:00,43,380.0,281.0
2023-06-13 22:45:00,46,506.0,446.347382
2023-06-13 22:45:00,47,462.986359,409.996735
2023-06-13 22:45:00,48,462.713654,410.393463
2023-06-13 22:45:00,49,0.0,0.0
2023-06-13 22:45:00,50,0.0,0.0
2023-06-13 22:45:00,51,463.0,405.012726
2023-06-13 22:45:00,52,0.0,0.0
2023-06-13 22:45:00,53,0.0,0.0
2023-06-13 22:45:00,54,0.0,0.0
2023-06-13 22:45:00,55,0.0,0.0
2023-06-13 22:45:00,56,0.0,0.0
2023-06-13 22:45:00,57,0.0,0.0
2023-06-13 22:45:00,58,143.5,135.0
2023-06-13 22:45:00,59,143.5,135.0
2023-06-13 22:45:00,60,176.0,150.0
2023-06-13 22:45:00,61,463.0,280.0
2023-06-13 22:45:00,62,0.0,0.0
2023-06-13 22:45:00,63,0.0,0.0
2023-06-13 22:45:00,64,387.600006,312.300903
2023-06-13 22:45:00,65,0.0,0.0
2023-06-13 22:45:00,66,388.415985,331.764435
2023-06-13 22:45:00,67,389.231995,332.830719
2023-06-13 22:45:00,68,389.231995,353.882721
2023-06-13 22:45:00,69,801.294128,670.0
2023-06-13 22:45:00,70,799.658813,670.621338
2023-06-13 22:45:00,71,40.0,25.002136
2023-06-13 22:45:00,72,0.0,0.0
2023-06-13 22:45:00,73,0.0,0.0
2023-06-13 22:45:00,74,0.0,0.0
2023-06-13 22:45:00,75,0.0,0.0
2023-06-13 22:45:00,76,0.0,0.0
2023-06-13 22:45:00,77,0.0,0.0
2023-06-13 22:45:00,78,0.0,0.0
2023-06-13 22:45:00,79,0.0,0.0
2023-06-13 22:45:00,80,0.0,0.0
2023-06-13 22:45:00,83,430.517059,390.349365
2023-06-13 22:45:00,84,0.0,0.0
2023-06-13 22:45:00,85,449.845184,395.780457
2023-06-13 22:45:00,86,0.0,0.0
2023-06-13 22:45:00,87,467.0,390.81546
2023-06-13 22:45:00,88,0.0,0.0
2023-06-13 22:45:00,89,455.993927,380.018097
2023-06-13 22:45:00,90,0.0,0.0
2023-06-13 22:45:00,91,753.587158,750.0
2023-06-13 22:45:00,92,705.829102,635.0
2023-06-13 22:45:00,95,0.0,0.0
2023-06-13 22:45:00,96,0.0,0.0
2023-06-13 22:45:00,97,0.0,0.0
2023-06-13 22:45:00,98,0.0,0.0
2023-06-13 22:45:00,99,357.895142,261.0
2023-06-13 22:45:00,100,0.0,0.0
2023-06-13 22:45:00,101,0.0,0.0
2023-06-13 22:45:00,102,0.0,0.0
2023-06-13 22:45:00,103,0.0,0.0
2023-06-13 22:45:00,104,0.0,0.0
2023-06-13 22:45:00,105,0.0,0.0
2023-06-13 22:45:00,106,0.0,0.0
2023-06-13 22:45:00,107,0.0,0.0
2023-06-13 22:45:00,108,0.0,0.0
2023-06-13 22:45:00,112,0.0,0.0
2023-06-13 22:45:00,113,40.0,30.0
2023-06-13 22:45:00,114,10.0,9.0
2023-06-13 22:45:00,115,921.0,765.732971
2023-06-13 22:45:00,116,917.99292,764.073669
2023-06-13 22:45:00,117,0.0,0.0
2023-06-13 22:45:00,118,0.0,0.0
2023-06-13 22:45:00,119,0.0,0.0
2023-06-13 22:45:00,120,0.0,0.0
2023-06-13 22:45:00,126,0.0,0.0
2023-06-13 22:45:00,127,8.0,8.0
2023-06-13 22:45:00,128,1000.0,750.0
2023-06-13 22:45:00,129,995.0,750.0
2023-06-13 22:45:00,130,0.0,0.0
2023-06-13 22:45:00,131,987.0,718.0
2023-06-13 22:45:00,132,949.0,758.0
2023-06-13 22:45:00,133,972.0,755.0
2023-06-13 22:45:00,134,268.342865,258.342865
2023-06-13 22:45:00,135,291.0,237.028748
2023-06-13 22:45:00,136,161.5,109.996994
2023-06-13 22:45:00,137,161.5,109.996994
2023-06-13 22:45:00,138,185.0,123.0
2023-06-13 22:45:00,139,293.0,203.0
2023-06-13 22:45:00,140,293.0,203.0
2023-06-13 22:45:00,141,272.0,190.0
2023-06-13 22:45:00,142,0.0,0.0
2023-06-13 22:45:00,143,0.0,0.0
2023-06-13 22:45:00,144,0.0,0.0
2023-06-13 22:45:00,145,167.0,88.436272
2023-06-13 22:45:00,146,167.0,88.436272
2023-06-13 22:45:00,147,174.0,104.0
2023-06-13 22:45:00,150,0.0,0.0
2023-06-13 22:45:00,151,0.0,0.0
2023-06-13 22:45:00,152,0.0,0.0
2023-06-13 22:45:00,153,0.0,0.0
2023-06-13 22:45:00,154,241.0,141.003876
2023-06-13 22:45:00,155,123.0,70.501938
2023-06-13 22:45:00,156,403.0,350.0
2023-06-13 22:45:00,158,0.0,0.0
2023-06-13 22:45:00,159,0.0,0.0
2023-06-13 22:45:00,160,0.0,0.0
2023-06-13 22:45:00,161,0.0,0.0
2023-06-13 22:45:00,162,299.998077,220.003342
2023-06-13 22:45:00,166,0.0,0.0
2023-06-13 22:45:00,167,0.0,0.0
2023-06-13 22:45:00,168,0.0,0.0
2023-06-13 22:45:00,169,0.0,0.0
2023-06-13 22:45:00,170,0.0,0.0
2023-06-13 22:45:00,171,0.0,0.0
2023-06-13 22:45:00,172,23.794432,0.0
2023-06-13 22:45:00,173,25.506475,0.0
2023-06-13 22:45:00,174,0.0,0.0
2023-06-13 22:45:00,175,295.0,162.0
2023-06-13 22:45:00,176,295.0,163.895782
2023-06-13 22:45:00,177,297.0,216.0
2023-06-13 22:45:00,178,0.0,0.0
2023-06-13 22:45:00,179,0.0,0.0
2023-06-13 22:45:00,180,0.0,0.0
2023-06-13 22:45:00,181,156.0,119.995728
2023-06-13 22:45:00,182,156.0,119.995728
2023-06-13 22:45:00,183,181.0,120.0
2023-06-13 22:45:00,184,152.5,119.995728
2023-06-13 22:45:00,185,152.5,114.0
2023-06-13 22:45:00,186,183.0,122.0
2023-06-13 22:45:00,187,160.5,119.995728
2023-06-13 22:45:00,188,160.5,119.995728
2023-06-13 22:45:00,189,182.0,120.0
2023-06-13 22:45:00,190,999.0,795.0
2023-06-13 22:45:00,191,999.0,795.0
2023-06-13 22:45:00,193,12.719484,11.999903
2023-06-13 22:45:00,194,0.0,0.0
2023-06-13 22:45:00,195,26.01713,10.0
2023-06-13 22:45:00,196,0.0,0.0
2023-06-13 22:45:00,197,200.0,121.198746
2023-06-13 22:45:00,198,0.0,0.0
2023-06-13 22:45:00,200,0.0,0.0
2023-06-13 22:45:00,207,0.0,0.0
2023-06-13 22:45:00,208,0.0,0.0
2023-06-13 22:45:00,209,0.0,0.0
2023-06-13 22:45:00,210,0.0,0.0
2023-06-13 22:45:00,211,0.0,0.0
2023-06-13 22:45:00,212,0.0,0.0
2023-06-13 22:45:00,213,0.0,0.0
2023-06-13 22:45:00,214,0.0,0.0
2023-06-13 22:45:00,215,0.0,0.0
2023-06-13 22:45:00,216,0.0,0.0
2023-06-13 22:45:00,217,0.0,0.0
2023-06-13 22:45:00,218,27.0,20.99826
2023-06-13 22:45:00,219,0.0,0.0
2023-06-13 22:45:00,220,27.0,20.99826
2023-06-13 22:45:00,231,0.0,0.0
2023-06-13 22:45:00,232,0.0,0.0
2023-06-13 22:45:00,233,0.0,0.0
2023-06-13 22:45:00,234,0.0,0.0
2023-06-13 22:45:00,237,0.0,0.0
2023-06-13 22:45:00,238,0.0,0.0
2023-06-13 22:45:00,240,290.0,200.0
2023-06-13 22:45:00,241,139.0,100.0
2023-06-13 22:45:00,242,0.0,0.0
2023-06-13 22:45:00,243,0.0,0.0
2023-06-13 22:45:00,244,0.0,0.0
2023-06-13 22:45:00,247,0.0,0.0
2023-06-13 22:45:00,248,0.0,0.0
2023-06-13 22:45:00,249,0.0,0.0
2023-06-13 22:45:00,250,163.0,99.279175
2023-06-13 22:45:00,251,163.0,99.498901
2023-06-13 22:45:00,252,180.0,130.0
2023-06-13 22:45:00,253,0.0,0.0
2023-06-13 22:45:00,254,0.0,0.0
2023-06-13 22:45:00,255,252.5,175.0
2023-06-13 22:45:00,256,252.5,175.0
2023-06-13 22:45:00,257,265.0,222.0
2023-06-13 22:45:00,258,286.0,172.002289
2023-06-13 22:45:00,259,286.0,172.002289
2023-06-13 22:45:00,260,271.0,212.0
2023-06-13 22:45:00,264,10.0,5.000229
2023-06-13 22:45:00,265,0.0,0.0
2023-06-13 22:45:00,266,298.389343,230.0
2023-06-13 22:45:00,267,0.0,0.0
2023-06-13 22:45:00,268,0.0,0.0
2023-06-13 22:45:00,269,0.0,0.0
2023-06-13 22:45:00,270,0.0,0.0
2023-06-13 22:45:00,271,0.0,0.0
2023-06-13 22:45:00,272,0.0,0.0
2023-06-13 22:45:00,273,0.0,0.0
2023-06-13 22:45:00,274,0.0,0.0
2023-06-13 22:45:00,275,0.0,0.0
2023-06-13 22:45:00,276,0.0,0.0
2023-06-13 22:45:00,277,0.0,0.0
2023-06-13 22:45:00,278,0.0,0.0
2023-06-13 22:45:00,279,0.0,0.0
2023-06-13 22:45:00,280,0.0,0.0
2023-06-13 22:45:00,281,0.0,0.0
2023-06-13 22:45:00,282,0.0,0.0
2023-06-13 22:45:00,283,0.0,0.0
2023-06-13 22:45:00,284,0.0,0.0
2023-06-13 22:45:00,285,0.0,0.0
2023-06-13 22:45:00,286,0.0,0.0
2023-06-13 22:45:00,287,0.0,0.0
2023-06-13 22:45:00,288,0.0,0.0
2023-06-13 22:45:00,289,0.0,0.0
2023-06-13 22:45:00,290,0.0,0.0
2023-06-13 22:45:00,291,98.666664,53.500473
2023-06-13 22:45:00,292,98.666664,53.042694
2023-06-13 22:45:00,293,0.0,0.0
2023-06-13 22:45:00,294,105.333336,84.0
2023-06-13 22:45:00,299,190.5,133.0
2023-06-13 22:45:00,300,190.5,133.0
2023-06-13 22:45:00,301,186.0,133.0
2023-06-13 22:45:00,302,186.0,133.0
2023-06-13 22:45:00,303,204.0,128.999451
2023-06-13 22:45:00,304,204.0,128.999451
2023-06-13 22:45:00,305,389.0,310.000916
2023-06-13 22:45:00,306,370.0,297.007629
2023-06-13 22:45:00,307,304.244965,207.007019
2023-06-13 22:45:00,308,0.0,0.0
2023-06-13 22:45:00,309,0.0,0.0
2023-06-13 22:45:00,310,0.0,0.0
2023-06-13 22:45:00,311,0.0,0.0
2023-06-13 22:45:00,312,0.0,0.0
2023-06-13 22:45:00,313,0.0,0.0
2023-06-13 22:45:00,314,0.0,0.0
2023-06-13 22:45:00,315,0.0,0.0
2023-06-13 22:45:00,316,0.0,0.0
2023-06-13 22:45:00,317,0.0,0.0
2023-06-13 22:45:00,318,0.0,0.0
2023-06-13 22:45:00,319,0.0,0.0
2023-06-13 22:45:00,320,0.0,0.0
2023-06-13 22:45:00,321,0.0,0.0
2023-06-13 22:45:00,322,0.0,0.0
2023-06-13 22:45:00,323,172.5,122.0
2023-06-13 22:45:00,324,172.5,122.0
2023-06-13 22:45:00,325,175.0,136.0
2023-06-13 22:45:00,326,146.341965,135.0
2023-06-13 22:45:00,327,142.088425,135.0
2023-06-13 22:45:00,328,179.0,150.0
2023-06-13 22:45:00,329,0.0,0.0
2023-06-13 22:45:00,330,0.0,0.0
2023-06-13 22:45:00,331,815.968628,646.522339
2023-06-13 22:45:00,332,0.0,0.0
2023-06-13 22:45:00,333,0.0,0.0
2023-06-13 22:45:00,334,0.0,0.0
2023-06-13 22:45:00,335,0.0,0.0
2023-06-13 22:45:00,336,0.0,0.0
2023-06-13 22:45:00,337,0.0,0.0
2023-06-13 22:45:00,338,0.0,0.0
2023-06-13 22:45:00,339,0.0,0.0
2023-06-13 22:45:00,340,818.0,679.986938
2023-06-13 22:45:00,341,817.0,677.331909
2023-06-13 22:45:00,342,166.0,135.0
2023-06-13 22:45:00,343,0.0,0.0
2023-06-13 22:45:00,344,0.0,0.0
2023-06-13 22:45:00,345,0.0,0.0
2023-06-13 22:45:00,346,0.0,0.0
2023-06-13 22:45:00,347,163.0,163.0
2023-06-13 22:45:00,348,161.666672,119.991135
2023-06-13 22:45:00,349,0.0,0.0
2023-06-13 22:45:00,350,161.666672,119.991135
2023-06-13 22:45:00,351,191.333344,119.991135
2023-06-13 22:45:00,352,0.0,0.0
2023-06-13 22:45:00,353,0.0,0.0
2023-06-13 22:45:00,354,0.0,0.0
2023-06-13 22:45:00,355,0.0,0.0
2023-06-13 22:45:00,356,0.0,0.0
2023-06-13 22:45:00,357,13.5,10.0
2023-06-13 22:45:00,358,10.0,10.0
2023-06-13 22:45:00,359,0.0,0.0
2023-06-13 22:45:00,360,21.25,7.0
2023-06-13 22:45:00,361,21.25,7.0
2023-06-13 22:45:00,362,0.0,0.0
2023-06-13 22:45:00,363,21.25,10.0
2023-06-13 22:45:00,364,771.056763,665.0
2023-06-13 22:45:00,365,0.0,0.0
2023-06-13 22:45:00,366,0.0,0.0
2023-06-13 22:45:00,367,401.514038,355.0
2023-06-13 22:45:00,368,0.0,0.0
2023-06-13 22:45:00,369,0.0,0.0
2023-06-13 22:45:00,370,0.0,0.0
2023-06-13 22:45:00,371,0.0,0.0
2023-06-13 22:45:00,372,0.0,0.0
2023-06-13 22:45:00,373,0.0,0.0
2023-06-13 22:45:00,374,0.0,0.0
2023-06-13 22:45:00,375,0.0,0.0
2023-06-13 22:45:00,376,170.5,168.0
2023-06-13 22:45:00,377,170.5,168.0
2023-06-13 22:45:00,378,152.0,127.0
2023-06-13 22:45:00,379,0.0,0.0
2023-06-13 22:45:00,380,0.0,0.0
2023-06-13 22:45:00,381,0.0,0.0
2023-06-13 22:45:00,382,0.0,0.0
2023-06-13 22:45:00,383,0.0,0.0
2023-06-13 22:45:00,384,0.0,0.0
2023-06-13 22:45:00,385,285.0,188.018433
2023-06-13 22:45:00,386,285.0,188.583069
2023-06-13 22:45:00,387,277.0,204.0
2023-06-13 22:45:00,388,0.0,0.0
2023-06-13 22:45:00,389,0.0,0.0
2023-06-13 22:45:00,390,0.0,0.0
2023-06-13 22:45:00,419,306.0,160.002441
2023-06-13 22:45:00,420,306.0,160.002441
2023-06-13 22:45:00,421,274.0,160.002441
2023-06-13 22:45:00,422,263.0,186.0
2023-06-13 22:45:00,423,263.0,186.0
2023-06-13 22:45:00,432,309.0,220.0
2023-06-13 22:45:00,433,410.369751,267.0
2023-06-13 22:45:00,434,281.5,189.016327
2023-06-13 22:45:00,435,281.5,189.016327
2023-06-13 22:45:00,436,283.5,189.016327
2023-06-13 22:45:00,437,283.5,189.016327
2023-06-13 22:45:00,438,285.0,206.0
2023-06-13 22:45:00,439,287.0,206.0
2023-06-13 22:45:00,440,184.919266,120.0
2023-06-13 22:45:00,441,184.385178,120.0
2023-06-13 22:45:00,442,194.0,120.0
2023-06-13 22:45:00,443,0.0,0.0
2023-06-13 22:45:00,444,0.0,0.0
2023-06-13 22:45:00,450,230.0,226.0
2023-06-13 22:45:00,451,100.0,100.0
2023-06-13 22:45:00,452,250.0,130.124817
2023-06-13 22:45:00,453,136.0,85.0
2023-06-13 22:45:00,459,394.899231,276.0
2023-06-13 22:45:00,467,10.75862,5.000153
2023-06-13 22:45:00,468,10.75862,4.000366
2023-06-13 22:45:00,469,0.0,0.0
2023-06-13 22:45:00,471,4.314598,0.0
2023-06-13 22:45:00,472,243.0,180.0
2023-06-13 22:45:00,473,122.0,90.0
2023-06-13 22:45:00,474,230.0,180.0
2023-06-13 22:45:00,475,129.0,90.0
2023-06-13 22:45:00,477,250.0,173.994461
2023-06-13 22:45:00,478,250.0,173.994461
2023-06-13 22:45:00,479,259.0,173.994461
2023-06-13 22:45:00,480,250.0,173.0
2023-06-13 22:45:00,481,250.0,173.0
2023-06-13 22:45:00,482,259.0,162.0
2023-06-13 22:45:00,485,0.0,0.0
2023-06-13 22:45:00,486,0.0,0.0
2023-06-13 22:45:00,487,0.0,0.0
2023-06-13 22:45:00,488,0.0,0.0
2023-06-13 22:45:00,489,1001.0,795.0
2023-06-13 22:45:00,490,1002.0,795.0
2023-06-13 22:45:00,491,969.0,791.0
2023-06-13 22:45:00,492,0.0,0.0
2023-06-13 22:45:00,493,994.0,795.0
2023-06-13 22:45:00,494,993.0,795.0
2023-06-13 22:45:00,495,0.0,0.0
2023-06-13 22:45:00,496,299.999908,200.0
2023-06-13 22:45:00,497,0.0,0.0
2023-06-13 22:45:00,498,0.0,0.0
2023-06-13 22:45:00,499,363.0,265.0
2023-06-13 22:45:00,501,293.5,167.006409
2023-06-13 22:45:00,502,205.304077,205.304077
2023-06-13 22:45:00,503,290.0,204.0
2023-06-13 22:45:00,507,0.0,0.0
2023-06-13 22:45:00,508,0.0,0.0
2023-06-13 22:45:00,511,0.0,0.0
2023-06-13 22:45:00,512,0.0,0.0
2023-06-13 22:45:00,513,338.0,150.0
2023-06-13 22:45:00,514,134.0,120.0
2023-06-13 22:45:00,516,0.0,0.0
2023-06-13 22:45:00,521,939.0,776.171082
2023-06-13 22:45:00,522,939.0,757.218994
2023-06-13 22:45:00,523,0.0,0.0
2023-06-13 22:45:00,524,0.0,0.0
2023-06-13 22:45:00,525,0.0,0.0
2023-06-13 22:45:00,526,237.444702,131.0
2023-06-13 22:45:00,527,1357.0,1058.099976
2023-06-13 22:45:00,528,131.0,131.0
2023-06-13 22:45:00,529,860.192322,654.220093
2023-06-13 22:45:00,530,860.192322,641.082153
2023-06-13 22:45:00,533,0.0,0.0
2023-06-13 22:45:00,534,0.0,0.0
2023-06-13 22:45:00,535,0.0,0.0
2023-06-13 22:45:00,536,98.666664,33.5
2023-06-13 22:45:00,537,98.666664,33.5
2023-06-13 22:45:00,538,104.666672,84.0
2023-06-13 22:45:00,539,345.0,174.0
2023-06-13 22:45:00,540,165.0,87.0
2023-06-13 22:45:00,541,0.0,0.0
2023-06-13 22:45:00,542,0.0,0.0
2023-06-13 22:45:00,544,0.0,0.0
2023-06-13 22:45:00,545,1012.0,795.0
2023-06-13 22:45:00,546,0.0,0.0
2023-06-13 22:45:00,547,0.0,0.0
2023-06-13 22:45:00,548,0.0,0.0
2023-06-13 22:45:00,549,30.214598,0.0
2023-06-13 22:45:00,550,0.0,0.0
2023-06-13 22:45:00,552,0.0,0.0
2023-06-13 22:45:00,553,0.0,0.0
2023-06-13 22:50:00,1,0.0,0.0
2023-06-13 22:50:00,2,0.0,0.0
2023-06-13 22:50:00,3,0.0,0.0
2023-06-13 22:50:00,4,421.869751,364.991486
2023-06-13 22:50:00,5,420.143799,364.991486
2023-06-13 22:50:00,6,0.0,0.0
2023-06-13 22:50:00,7,0.0,0.0
2023-06-13 22:50:00,8,480.0,330.0
2023-06-13 22:50:00,9,479.79837,371.515472
2023-06-13 22:50:00,10,476.996368,364.371613
2023-06-13 22:50:00,11,350.0,200.0
2023-06-13 22:50:00,12,0.0,0.0
2023-06-13 22:50:00,15,522.0,476.205566
2023-06-13 22:50:00,16,524.0,480.828918
2023-06-13 22:50:00,17,464.87088,427.397736
2023-06-13 22:50:00,18,0.0,0.0
2023-06-13 22:50:00,27,615.0,615.0
2023-06-13 22:50:00,28,612.0,612.0
2023-06-13 22:50:00,29,612.0,612.0
2023-06-13 22:50:00,33,0.0,0.0
2023-06-13 22:50:00,36,999.0,795.0
2023-06-13 22:50:00,37,991.0,795.0
2023-06-13 22:50:00,43,380.0,281.0
2023-06-13 22:50:00,46,506.0,447.682312
2023-06-13 22:50:00,47,462.986359,409.996735
2023-06-13 22:50:00,48,462.713654,409.897614
2023-06-13 22:50:00,49,0.0,0.0
2023-06-13 22:50:00,50,0.0,0.0
2023-06-13 22:50:00,51,463.0,405.012726
2023-06-13 22:50:00,52,0.0,0.0
2023-06-13 22:50:00,53,0.0,0.0
2023-06-13 22:50:00,54,0.0,0.0
2023-06-13 22:50:00,55,0.0,0.0
2023-06-13 22:50:00,56,0.0,0.0
2023-06-13 22:50:00,57,0.0,0.0
2023-06-13 22:50:00,58,143.5,135.0
2023-06-13 22:50:00,59,143.5,135.0
2023-06-13 22:50:00,60,176.0,150.0
2023-06-13 22:50:00,61,463.0,280.0
2023-06-13 22:50:00,62,0.0,0.0
2023-06-13 22:50:00,63,0.0,0.0
2023-06-13 22:50:00,64,387.600006,313.491882
2023-06-13 22:50:00,65,0.0,0.0
2023-06-13 22:50:00,66,388.415985,331.764435
2023-06-13 22:50:00,67,389.231995,332.830719
2023-06-13 22:50:00,68,389.231995,353.882721
2023-06-13 22:50:00,69,801.294128,670.163574
2023-06-13 22:50:00,70,799.658813,670.621338
2023-06-13 22:50:00,71,40.0,25.002136
2023-06-13 22:50:00,72,0.0,0.0
2023-06-13 22:50:00,73,0.0,0.0
2023-06-13 22:50:00,74,0.0,0.0
2023-06-13 22:50:00,75,0.0,0.0
2023-06-13 22:50:00,76,0.0,0.0
2023-06-13 22:50:00,77,0.0,0.0
2023-06-13 22:50:00,78,0.0,0.0
2023-06-13 22:50:00,79,0.0,0.0
2023-06-13 22:50:00,80,0.0,0.0
2023-06-13 22:50:00,83,430.517059,379.404358
2023-06-13 22:50:00,84,0.0,0.0
2023-06-13 22:50:00,85,449.845184,392.70166
2023-06-13 22:50:00,86,0.0,0.0
2023-06-13 22:50:00,87,467.0,398.315491
2023-06-13 22:50:00,88,0.0,0.0
2023-06-13 22:50:00,89,455.993927,380.018097
2023-06-13 22:50:00,90,0.0,0.0
2023-06-13 22:50:00,91,753.587158,750.0
2023-06-13 22:50:00,92,705.920654,635.0
2023-06-13 22:50:00,95,0.0,0.0
2023-06-13 22:50:00,96,0.0,0.0
2023-06-13 22:50:00,97,0.0,0.0
2023-06-13 22:50:00,98,0.0,0.0
2023-06-13 22:50:00,99,353.503479,261.0
2023-06-13 22:50:00,100,0.0,0.0
2023-06-13 22:50:00,101,0.0,0.0
2023-06-13 22:50:00,102,0.0,0.0
2023-06-13 22:50:00,103,0.0,0.0
2023-06-13 22:50:00,104,0.0,0.0
2023-06-13 22:50:00,105,0.0,0.0
2023-06-13 22:50:00,106,0.0,0.0
2023-06-13 22:50:00,107,0.0,0.0
2023-06-13 22:50:00,108,0.0,0.0
2023-06-13 22:50:00,112,0.0,0.0
2023-06-13 22:50:00,113,40.0,30.0
2023-06-13 22:50:00,114,10.0,9.0
2023-06-13 22:50:00,115,921.0,763.395874
2023-06-13 22:50:00,116,917.99292,753.153809
2023-06-13 22:50:00,117,0.0,0.0
2023-06-13 22:50:00,118,0.0,0.0
2023-06-13 22:50:00,119,0.0,0.0
2023-06-13 22:50:00,120,0.0,0.0
2023-06-13 22:50:00,126,0.0,0.0
2023-06-13 22:50:00,127,8.0,8.0
2023-06-13 22:50:00,128,1000.0,750.0
2023-06-13 22:50:00,129,995.0,750.0
2023-06-13 22:50:00,130,0.0,0.0
2023-06-13 22:50:00,131,987.0,718.0
2023-06-13 22:50:00,132,949.0,758.0
2023-06-13 22:50:00,133,972.0,755.0
2023-06-13 22:50:00,134,269.069489,259.069489
2023-06-13 22:50:00,135,291.0,235.357849
2023-06-13 22:50:00,136,161.5,109.996994
2023-06-13 22:50:00,137,161.5,109.996994
2023-06-13 22:50:00,138,185.0,123.0
2023-06-13 22:50:00,139,293.0,203.0
2023-06-13 22:50:00,140,293.0,203.0
2023-06-13 22:50:00,141,272.0,190.0
2023-06-13 22:50:00,142,0.0,0.0
2023-06-13 22:50:00,143,0.0,0.0
2023-06-13 22:50:00,144,0.0,0.0
2023-06-13 22:50:00,145,167.0,88.436272
2023-06-13 22:50:00,146,167.0,88.436272
2023-06-13 22:50:00,147,174.0,104.0
2023-06-13 22:50:00,150,0.0,0.0
2023-06-13 22:50:00,151,0.0,0.0
2023-06-13 22:50:00,152,0.0,0.0
2023-06-13 22:50:00,153,0.0,0.0
2023-06-13 22:50:00,154,241.0,141.003876
2023-06-13 22:50:00,155,123.0,70.501938
2023-06-13 22:50:00,156,403.0,350.0
2023-06-13 22:50:00,158,0.0,0.0
2023-06-13 22:50:00,159,0.0,0.0
2023-06-13 22:50:00,160,0.0,0.0
2023-06-13 22:50:00,161,0.0,0.0
2023-06-13 22:50:00,162,299.998077,220.003342
2023-06-13 22:50:00,166,0.0,0.0
2023-06-13 22:50:00,167,0.0,0.0
2023-06-13 22:50:00,168,0.0,0.0
2023-06-13 22:50:00,169,0.0,0.0
2023-06-13 22:50:00,170,0.0,0.0
2023-06-13 22:50:00,171,0.0,0.0
2023-06-13 22:50:00,172,0.0,0.0
2023-06-13 22:50:00,173,0.0,0.0
2023-06-13 22:50:00,174,0.0,0.0
2023-06-13 22:50:00,175,295.0,162.0
2023-06-13 22:50:00,176,295.0,163.762299
2023-06-13 22:50:00,177,297.0,216.0
2023-06-13 22:50:00,178,0.0,0.0
2023-06-13 22:50:00,179,0.0,0.0
2023-06-13 22:50:00,180,0.0,0.0
2023-06-13 22:50:00,181,156.0,119.995728
2023-06-13 22:50:00,182,156.0,119.995728
2023-06-13 22:50:00,183,181.0,120.0
2023-06-13 22:50:00,184,152.5,119.995728
2023-06-13 22:50:00,185,152.5,114.0
2023-06-13 22:50:00,186,183.0,122.0
2023-06-13 22:50:00,187,160.5,119.995728
2023-06-13 22:50:00,188,160.5,119.995728
2023-06-13 22:50:00,189,182.0,120.0
2023-06-13 22:50:00,190,999.0,795.0
2023-06-13 22:50:00,191,999.0,795.0
2023-06-13 22:50:00,193,12.719484,11.999903
2023-06-13 22:50:00,194,0.0,0.0
2023-06-13 22:50:00,195,26.01713,10.0
2023-06-13 22:50:00,196,0.0,0.0
2023-06-13 22:50:00,197,200.0,121.245895
2023-06-13 22:50:00,198,0.0,0.0
2023-06-13 22:50:00,200,0.0,0.0
2023-06-13 22:50:00,207,0.0,0.0
2023-06-13 22:50:00,208,0.0,0.0
2023-06-13 22:50:00,209,0.0,0.0
2023-06-13 22:50:00,210,0.0,0.0
2023-06-13 22:50:00,211,0.0,0.0
2023-06-13 22:50:00,212,0.0,0.0
2023-06-13 22:50:00,213,0.0,0.0
2023-06-13 22:50:00,214,0.0,0.0
2023-06-13 22:50:00,215,0.0,0.0
2023-06-13 22:50:00,216,0.0,0.0
2023-06-13 22:50:00,217,0.0,0.0
2023-06-13 22:50:00,218,27.0,20.99826
2023-06-13 22:50:00,219,0.0,0.0
2023-06-13 22:50:00,220,27.0,20.99826
2023-06-13 22:50:00,231,0.0,0.0
2023-06-13 22:50:00,232,0.0,0.0
2023-06-13 22:50:00,233,0.0,0.0
2023-06-13 22:50:00,234,0.0,0.0
2023-06-13 22:50:00,237,0.0,0.0
2023-06-13 22:50:00,238,0.0,0.0
2023-06-13 22:50:00,240,290.0,200.0
2023-06-13 22:50:00,241,139.0,100.0
2023-06-13 22:50:00,242,0.0,0.0
2023-06-13 22:50:00,243,0.0,0.0
2023-06-13 22:50:00,244,0.0,0.0
2023-06-13 22:50:00,247,0.0,0.0
2023-06-13 22:50:00,248,0.0,0.0
2023-06-13 22:50:00,249,0.0,0.0
2023-06-13 22:50:00,250,163.0,99.279175
2023-06-13 22:50:00,251,163.0,99.498901
2023-06-13 22:50:00,252,180.0,130.0
2023-06-13 22:50:00,253,0.0,0.0
2023-06-13 22:50:00,254,0.0,0.0
2023-06-13 22:50:00,255,252.5,175.0
2023-06-13 22:50:00,256,252.5,175.0
2023-06-13 22:50:00,257,265.0,222.0
2023-06-13 22:50:00,258,286.0,172.002289
2023-06-13 22:50:00,259,286.0,172.002289
2023-06-13 22:50:00,260,271.0,212.0
2023-06-13 22:50:00,264,10.0,5.000229
2023-06-13 22:50:00,265,0.0,0.0
2023-06-13 22:50:00,266,298.389343,230.0
2023-06-13 22:50:00,267,0.0,0.0
2023-06-13 22:50:00,268,0.0,0.0
2023-06-13 22:50:00,269,0.0,0.0
2023-06-13 22:50:00,270,0.0,0.0
2023-06-13 22:50:00,271,0.0,0.0
2023-06-13 22:50:00,272,0.0,0.0
2023-06-13 22:50:00,273,0.0,0.0
2023-06-13 22:50:00,274,0.0,0.0
2023-06-13 22:50:00,275,0.0,0.0
2023-06-13 22:50:00,276,0.0,0.0
2023-06-13 22:50:00,277,0.0,0.0
2023-06-13 22:50:00,278,0.0,0.0
2023-06-13 22:50:00,279,0.0,0.0
2023-06-13 22:50:00,280,0.0,0.0
2023-06-13 22:50:00,281,0.0,0.0
2023-06-13 22:50:00,282,0.0,0.0
2023-06-13 22:50:00,283,0.0,0.0
2023-06-13 22:50:00,284,0.0,0.0
2023-06-13 22:50:00,285,0.0,0.0
2023-06-13 22:50:00,286,0.0,0.0
2023-06-13 22:50:00,287,0.0,0.0
2023-06-13 22:50:00,288,0.0,0.0
2023-06-13 22:50:00,289,0.0,0.0
2023-06-13 22:50:00,290,0.0,0.0
2023-06-13 22:50:00,291,98.666664,53.529083
2023-06-13 22:50:00,292,98.666664,53.014084
2023-06-13 22:50:00,293,0.0,0.0
2023-06-13 22:50:00,294,105.333336,84.0
2023-06-13 22:50:00,299,190.5,133.0
2023-06-13 22:50:00,300,190.5,133.0
2023-06-13 22:50:00,301,186.0,133.0
2023-06-13 22:50:00,302,186.0,133.0
2023-06-13 22:50:00,303,204.0,128.999451
2023-06-13 22:50:00,304,204.0,128.999451
2023-06-13 22:50:00,305,389.0,310.000916
2023-06-13 22:50:00,306,370.0,297.007629
2023-06-13 22:50:00,307,304.657532,207.007019
2023-06-13 22:50:00,308,0.0,0.0
2023-06-13 22:50:00,309,0.0,0.0
2023-06-13 22:50:00,310,0.0,0.0
2023-06-13 22:50:00,311,0.0,0.0
2023-06-13 22:50:00,312,0.0,0.0
2023-06-13 22:50:00,313,0.0,0.0
2023-06-13 22:50:00,314,0.0,0.0
2023-06-13 22:50:00,315,0.0,0.0
2023-06-13 22:50:00,316,0.0,0.0
2023-06-13 22:50:00,317,0.0,0.0
2023-06-13 22:50:00,318,0.0,0.0
2023-06-13 22:50:00,319,0.0,0.0
2023-06-13 22:50:00,320,0.0,0.0
2023-06-13 22:50:00,321,0.0,0.0
2023-06-13 22:50:00,322,0.0,0.0
2023-06-13 22:50:00,323,172.5,122.0
2023-06-13 22:50:00,324,172.5,122.0
2023-06-13 22:50:00,325,175.0,136.0
2023-06-13 22:50:00,326,146.04631,135.0
2023-06-13 22:50:00,327,143.719284,135.0
2023-06-13 22:50:00,328,179.0,150.0
2023-06-13 22:50:00,329,0.0,0.0
2023-06-13 22:50:00,330,0.0,0.0
2023-06-13 22:50:00,331,815.968628,647.973694
2023-06-13 22:50:00,332,0.0,0.0
2023-06-13 22:50:00,333,0.0,0.0
2023-06-13 22:50:00,334,0.0,0.0
2023-06-13 22:50:00,335,0.0,0.0
2023-06-13 22:50:00,336,0.0,0.0
2023-06-13 22:50:00,337,0.0,0.0
2023-06-13 22:50:00,338,0.0,0.0
2023-06-13 22:50:00,339,0.0,0.0
2023-06-13 22:50:00,340,818.0,679.904053
2023-06-13 22:50:00,341,817.0,677.456421
2023-06-13 22:50:00,342,166.0,135.0
2023-06-13 22:50:00,343,0.0,0.0
2023-06-13 22:50:00,344,0.0,0.0
2023-06-13 22:50:00,345,0.0,0.0
2023-06-13 22:50:00,346,0.0,0.0
2023-06-13 22:50:00,347,163.0,163.0
2023-06-13 22:50:00,348,161.666672,119.991135
2023-06-13 22:50:00,349,0.0,0.0
2023-06-13 22:50:00,350,161.666672,119.991135
2023-06-13 22:50:00,351,191.333344,119.991135
2023-06-13 22:50:00,352,0.0,0.0
2023-06-13 22:50:00,353,0.0,0.0
2023-06-13 22:50:00,354,0.0,0.0
2023-06-13 22:50:00,355,0.0,0.0
2023-06-13 22:50:00,356,0.0,0.0
2023-06-13 22:50:00,357,13.5,10.0
2023-06-13 22:50:00,358,10.0,10.0
2023-06-13 22:50:00,359,0.0,0.0
2023-06-13 22:50:00,360,21.25,7.0
2023-06-13 22:50:00,361,21.25,7.0
2023-06-13 22:50:00,362,0.0,0.0
2023-06-13 22:50:00,363,21.25,10.0
2023-06-13 22:50:00,364,771.056763,665.0
2023-06-13 22:50:00,365,0.0,0.0
2023-06-13 22:50:00,366,0.0,0.0
2023-06-13 22:50:00,367,401.91394,355.0
2023-06-13 22:50:00,368,0.0,0.0
2023-06-13 22:50:00,369,0.0,0.0
2023-06-13 22:50:00,370,0.0,0.0
2023-06-13 22:50:00,371,0.0,0.0
2023-06-13 22:50:00,372,0.0,0.0
2023-06-13 22:50:00,373,0.0,0.0
2023-06-13 22:50:00,374,0.0,0.0
2023-06-13 22:50:00,375,0.0,0.0
2023-06-13 22:50:00,376,170.5,168.0
2023-06-13 22:50:00,377,170.5,168.0
2023-06-13 22:50:00,378,152.0,127.0
2023-06-13 22:50:00,379,0.0,0.0
2023-06-13 22:50:00,380,0.0,0.0
2023-06-13 22:50:00,381,0.0,0.0
2023-06-13 22:50:00,382,0.0,0.0
2023-06-13 22:50:00,383,0.0,0.0
2023-06-13 22:50:00,384,0.0,0.0
2023-06-13 22:50:00,385,285.0,187.987915
2023-06-13 22:50:00,386,285.0,188.399902
2023-06-13 22:50:00,387,277.0,204.0
2023-06-13 22:50:00,388,0.0,0.0
2023-06-13 22:50:00,389,0.0,0.0
2023-06-13 22:50:00,390,0.0,0.0
2023-06-13 22:50:00,419,306.0,160.002441
2023-06-13 22:50:00,420,306.0,160.002441
2023-06-13 22:50:00,421,274.0,160.002441
2023-06-13 22:50:00,422,263.0,186.0
2023-06-13 22:50:00,423,263.0,186.0
2023-06-13 22:50:00,432,309.0,220.0
2023-06-13 22:50:00,433,392.138916,267.0
2023-06-13 22:50:00,434,281.5,189.016327
2023-06-13 22:50:00,435,281.5,189.016327
2023-06-13 22:50:00,436,283.5,189.016327
2023-06-13 22:50:00,437,283.5,189.016327
2023-06-13 22:50:00,438,285.0,206.0
2023-06-13 22:50:00,439,287.0,206.0
2023-06-13 22:50:00,440,184.966934,120.0
2023-06-13 22:50:00,441,184.432877,120.0
2023-06-13 22:50:00,442,194.0,120.0
2023-06-13 22:50:00,443,0.0,0.0
2023-06-13 22:50:00,444,0.0,0.0
2023-06-13 22:50:00,450,230.0,226.0
2023-06-13 22:50:00,451,100.0,100.0
2023-06-13 22:50:00,452,250.0,130.094299
2023-06-13 22:50:00,453,136.0,85.0
2023-06-13 22:50:00,459,391.027771,276.0
2023-06-13 22:50:00,467,10.75862,5.000153
2023-06-13 22:50:00,468,10.75862,4.000366
2023-06-13 22:50:00,469,0.0,0.0
2023-06-13 22:50:00,471,4.605947,0.0
2023-06-13 22:50:00,472,243.0,180.0
2023-06-13 22:50:00,473,122.0,90.0
2023-06-13 22:50:00,474,230.0,180.0
2023-06-13 22:50:00,475,129.0,90.0
2023-06-13 22:50:00,477,250.0,173.994461
2023-06-13 22:50:00,478,250.0,173.994461
2023-06-13 22:50:00,479,259.0,173.994461
2023-06-13 22:50:00,480,250.0,173.0
2023-06-13 22:50:00,481,250.0,173.0
2023-06-13 22:50:00,482,259.0,162.0
2023-06-13 22:50:00,485,0.0,0.0
2023-06-13 22:50:00,486,0.0,0.0
2023-06-13 22:50:00,487,0.0,0.0
2023-06-13 22:50:00,488,0.0,0.0
2023-06-13 22:50:00,489,1001.0,795.0
2023-06-13 22:50:00,490,1002.0,795.0
2023-06-13 22:50:00,491,969.0,791.0
2023-06-13 22:50:00,492,0.0,0.0
2023-06-13 22:50:00,493,994.0,795.0
2023-06-13 22:50:00,494,993.0,795.0
2023-06-13 22:50:00,495,0.0,0.0
2023-06-13 22:50:00,496,299.999908,200.0
2023-06-13 22:50:00,497,0.0,0.0
2023-06-13 22:50:00,498,0.0,0.0
2023-06-13 22:50:00,499,363.0,265.0
2023-06-13 22:50:00,501,293.5,167.006409
2023-06-13 22:50:00,502,261.610718,261.610718
2023-06-13 22:50:00,503,290.0,204.0
2023-06-13 22:50:00,507,0.0,0.0
2023-06-13 22:50:00,508,0.0,0.0
2023-06-13 22:50:00,511,0.0,0.0
2023-06-13 22:50:00,512,0.0,0.0
2023-06-13 22:50:00,513,338.0,150.0
2023-06-13 22:50:00,514,134.0,120.0
2023-06-13 22:50:00,516,0.0,0.0
2023-06-13 22:50:00,521,939.0,772.528076
2023-06-13 22:50:00,522,939.0,757.902283
2023-06-13 22:50:00,523,0.0,0.0
2023-06-13 22:50:00,524,0.0,0.0
2023-06-13 22:50:00,525,0.0,0.0
2023-06-13 22:50:00,526,236.414734,131.0
2023-06-13 22:50:00,527,1357.0,1058.099976
2023-06-13 22:50:00,528,131.0,131.0
2023-06-13 22:50:00,529,860.192322,635.952637
2023-06-13 22:50:00,530,860.192322,641.767761
2023-06-13 22:50:00,533,0.0,0.0
2023-06-13 22:50:00,534,0.0,0.0
2023-06-13 22:50:00,535,0.0,0.0
2023-06-13 22:50:00,536,98.666664,33.5
2023-06-13 22:50:00,537,98.666664,33.5
2023-06-13 22:50:00,538,104.666672,84.0
2023-06-13 22:50:00,539,345.0,174.0
2023-06-13 22:50:00,540,165.0,87.0
2023-06-13 22:50:00,541,0.0,0.0
2023-06-13 22:50:00,542,0.0,0.0
2023-06-13 22:50:00,544,0.0,0.0
2023-06-13 22:50:00,545,1012.0,795.0
2023-06-13 22:50:00,546,0.0,0.0
2023-06-13 22:50:00,547,0.0,0.0
2023-06-13 22:50:00,548,0.0,0.0
2023-06-13 22:50:00,549,29.577936,0.0
2023-06-13 22:50:00,550,0.0,0.0
2023-06-13 22:50:00,552,0.0,0.0
2023-06-13 22:50:00,553,0.0,0.0
2023-06-13 22:55:00,1,0.0,0.0
2023-06-13 22:55:00,2,0.0,0.0
2023-06-13 22:55:00,3,0.0,0.0
2023-06-13 22:55:00,4,420.742767,364.991486
2023-06-13 22:55:00,5,419.389252,364.991486
2023-06-13 22:55:00,6,0.0,0.0
2023-06-13 22:55:00,7,0.0,0.0
2023-06-13 22:55:00,8,480.0,330.0
2023-06-13 22:55:00,9,479.79837,371.947388
2023-06-13 22:55:00,10,477.045929,366.087494
2023-06-13 22:55:00,11,350.0,200.0
2023-06-13 22:55:00,12,0.0,0.0
2023-06-13 22:55:00,15,522.0,477.984314
2023-06-13 22:55:00,16,524.0,484.507812
2023-06-13 22:55:00,17,464.87088,427.262268
2023-06-13 22:55:00,18,0.0,0.0
2023-06-13 22:55:00,27,615.0,615.0
2023-06-13 22:55:00,28,612.0,612.0
2023-06-13 22:55:00,29,612.0,612.0
2023-06-13 22:55:00,33,0.0,0.0
2023-06-13 22:55:00,36,999.0,795.0
2023-06-13 22:55:00,37,991.0,795.0
2023-06-13 22:55:00,43,380.0,281.0
2023-06-13 22:55:00,46,506.0,445.009064
2023-06-13 22:55:00,47,462.986359,409.996735
2023-06-13 22:55:00,48,462.713654,409.897614
2023-06-13 22:55:00,49,0.0,0.0
2023-06-13 22:55:00,50,0.0,0.0
2023-06-13 22:55:00,51,463.0,405.012726
2023-06-13 22:55:00,52,0.0,0.0
2023-06-13 22:55:00,53,0.0,0.0
2023-06-13 22:55:00,54,0.0,0.0
2023-06-13 22:55:00,55,0.0,0.0
2023-06-13 22:55:00,56,0.0,0.0
2023-06-13 22:55:00,57,0.0,0.0
2023-06-13 22:55:00,58,143.5,135.0
2023-06-13 22:55:00,59,143.5,135.0
2023-06-13 22:55:00,60,176.0,150.0
2023-06-13 22:55:00,61,463.0,280.0
2023-06-13 22:55:00,62,0.0,0.0
2023-06-13 22:55:00,63,0.0,0.0
2023-06-13 22:55:00,64,387.600006,311.011475
2023-06-13 22:55:00,65,0.0,0.0
2023-06-13 22:55:00,66,388.415985,331.764435
2023-06-13 22:55:00,67,389.231995,332.830719
2023-06-13 22:55:00,68,389.231995,353.882721
2023-06-13 22:55:00,69,801.294128,670.163574
2023-06-13 22:55:00,70,799.658813,670.621338
2023-06-13 22:55:00,71,40.0,25.002136
2023-06-13 22:55:00,72,0.0,0.0
2023-06-13 22:55:00,73,0.0,0.0
2023-06-13 22:55:00,74,0.0,0.0
2023-06-13 22:55:00,75,0.0,0.0
2023-06-13 22:55:00,76,0.0,0.0
2023-06-13 22:55:00,77,0.0,0.0
2023-06-13 22:55:00,78,0.0,0.0
2023-06-13 22:55:00,79,0.0,0.0
2023-06-13 22:55:00,80,0.0,0.0
2023-06-13 22:55:00,83,430.517059,376.613098
2023-06-13 22:55:00,84,0.0,0.0
2023-06-13 22:55:00,85,449.845184,394.820557
2023-06-13 22:55:00,86,0.0,0.0
2023-06-13 22:55:00,87,467.0,397.821045
2023-06-13 22:55:00,88,0.0,0.0
2023-06-13 22:55:00,89,455.993927,380.018097
2023-06-13 22:55:00,90,0.0,0.0
2023-06-13 22:55:00,91,753.587158,750.0
2023-06-13 22:55:00,92,705.829102,635.0
2023-06-13 22:55:00,95,0.0,0.0
2023-06-13 22:55:00,96,0.0,0.0
2023-06-13 22:55:00,97,0.0,0.0
2023-06-13 22:55:00,98,0.0,0.0
2023-06-13 22:55:00,99,357.547516,261.0
2023-06-13 22:55:00,100,0.0,0.0
2023-06-13 22:55:00,101,0.0,0.0
2023-06-13 22:55:00,102,0.0,0.0
2023-06-13 22:55:00,103,0.0,0.0
2023-06-13 22:55:00,104,0.0,0.0
2023-06-13 22:55:00,105,0.0,0.0
2023-06-13 22:55:00,106,0.0,0.0
2023-06-13 22:55:00,107,0.0,0.0
2023-06-13 22:55:00,108,0.0,0.0
2023-06-13 22:55:00,112,0.0,0.0
2023-06-13 22:55:00,113,40.0,30.0
2023-06-13 22:55:00,114,10.0,9.0
2023-06-13 22:55:00,115,921.0,788.067444
2023-06-13 22:55:00,116,917.99292,758.166382
2023-06-13 22:55:00,117,0.0,0.0
2023-06-13 22:55:00,118,0.0,0.0
2023-06-13 22:55:00,119,0.0,0.0
2023-06-13 22:55:00,120,0.0,0.0
2023-06-13 22:55:00,126,0.0,0.0
2023-06-13 22:55:00,127,8.0,8.0
2023-06-13 22:55:00,128,1000.0,750.0
2023-06-13 22:55:00,129,995.0,750.0
2023-06-13 22:55:00,130,0.0,0.0
2023-06-13 22:55:00,131,987.0,718.0
2023-06-13 22:55:00,132,949.0,758.0
2023-06-13 22:55:00,133,972.0,755.0
2023-06-13 22:55:00,134,267.41745,257.41745
2023-06-13 22:55:00,135,291.0,233.990479
2023-06-13 22:55:00,136,161.5,109.996994
2023-06-13 22:55:00,137,161.5,109.996994
2023-06-13 22:55:00,138,185.0,123.0
2023-06-13 22:55:00,139,293.0,203.0
2023-06-13 22:55:00,140,293.0,203.0
2023-06-13 22:55:00,141,272.0,190.0
2023-06-13 22:55:00,142,0.0,0.0
2023-06-13 22:55:00,143,0.0,0.0
2023-06-13 22:55:00,144,0.0,0.0
2023-06-13 22:55:00,145,167.0,88.436272
2023-06-13 22:55:00,146,167.0,88.436272
2023-06-13 22:55:00,147,174.0,104.0
2023-06-13 22:55:00,150,0.0,0.0
2023-06-13 22:55:00,151,0.0,0.0
2023-06-13 22:55:00,152,0.0,0.0
2023-06-13 22:55:00,153,0.0,0.0
2023-06-13 22:55:00,154,241.0,141.003876
2023-06-13 22:55:00,155,123.0,70.501938
2023-06-13 22:55:00,156,403.0,350.0
2023-06-13 22:55:00,158,0.0,0.0
2023-06-13 22:55:00,159,0.0,0.0
2023-06-13 22:55:00,160,0.0,0.0
2023-06-13 22:55:00,161,0.0,0.0
2023-06-13 22:55:00,162,299.998077,220.003342
2023-06-13 22:55:00,166,0.0,0.0
2023-06-13 22:55:00,167,0.0,0.0
2023-06-13 22:55:00,168,0.0,0.0
2023-06-13 22:55:00,169,0.0,0.0
2023-06-13 22:55:00,170,0.0,0.0
2023-06-13 22:55:00,171,0.0,0.0
2023-06-13 22:55:00,172,0.0,0.0
2023-06-13 22:55:00,173,0.0,0.0
2023-06-13 22:55:00,174,0.0,0.0
2023-06-13 22:55:00,175,295.0,162.0
2023-06-13 22:55:00,176,295.0,163.533417
2023-06-13 22:55:00,177,297.0,216.0
2023-06-13 22:55:00,178,0.0,0.0
2023-06-13 22:55:00,179,0.0,0.0
2023-06-13 22:55:00,180,0.0,0.0
2023-06-13 22:55:00,181,156.0,119.995728
2023-06-13 22:55:00,182,156.0,119.995728
2023-06-13 22:55:00,183,181.0,120.0
2023-06-13 22:55:00,184,152.5,119.995728
2023-06-13 22:55:00,185,152.5,114.0
2023-06-13 22:55:00,186,183.0,122.0
2023-06-13 22:55:00,187,160.5,119.995728
2023-06-13 22:55:00,188,160.5,119.995728
2023-06-13 22:55:00,189,182.0,120.0
2023-06-13 22:55:00,190,999.0,795.0
2023-06-13 22:55:00,191,999.0,795.0
2023-06-13 22:55:00,193,12.719484,11.999903
2023-06-13 22:55:00,194,0.0,0.0
2023-06-13 22:55:00,195,26.01713,10.0
2023-06-13 22:55:00,196,0.0,0.0
2023-06-13 22:55:00,197,200.0,120.994431
2023-06-13 22:55:00,198,0.0,0.0
2023-06-13 22:55:00,200,0.0,0.0
2023-06-13 22:55:00,207,0.0,0.0
2023-06-13 22:55:00,208,0.0,0.0
2023-06-13 22:55:00,209,0.0,0.0
2023-06-13 22:55:00,210,0.0,0.0
2023-06-13 22:55:00,211,0.0,0.0
2023-06-13 22:55:00,212,0.0,0.0
2023-06-13 22:55:00,213,0.0,0.0
2023-06-13 22:55:00,214,0.0,0.0
2023-06-13 22:55:00,215,0.0,0.0
2023-06-13 22:55:00,216,0.0,0.0
2023-06-13 22:55:00,217,0.0,0.0
2023-06-13 22:55:00,218,27.0,20.99826
2023-06-13 22:55:00,219,0.0,0.0
2023-06-13 22:55:00,220,27.0,20.99826
2023-06-13 22:55:00,231,0.0,0.0
2023-06-13 22:55:00,232,0.0,0.0
2023-06-13 22:55:00,233,0.0,0.0
2023-06-13 22:55:00,234,0.0,0.0
2023-06-13 22:55:00,237,0.0,0.0
2023-06-13 22:55:00,238,0.0,0.0
2023-06-13 22:55:00,240,290.0,200.0
2023-06-13 22:55:00,241,139.0,100.0
2023-06-13 22:55:00,242,0.0,0.0
2023-06-13 22:55:00,243,0.0,0.0
2023-06-13 22:55:00,244,0.0,0.0
2023-06-13 22:55:00,247,0.0,0.0
2023-06-13 22:55:00,248,0.0,0.0
2023-06-13 22:55:00,249,0.0,0.0
2023-06-13 22:55:00,250,163.0,99.279175
2023-06-13 22:55:00,251,163.0,99.498901
2023-06-13 22:55:00,252,180.0,130.0
2023-06-13 22:55:00,253,0.0,0.0
2023-06-13 22:55:00,254,0.0,0.0
2023-06-13 22:55:00,255,252.5,175.0
2023-06-13 22:55:00,256,252.5,175.0
2023-06-13 22:55:00,257,265.0,222.0
2023-06-13 22:55:00,258,286.0,172.002289
2023-06-13 22:55:00,259,286.0,172.002289
2023-06-13 22:55:00,260,271.0,212.0
2023-06-13 22:55:00,264,10.0,5.000229
2023-06-13 22:55:00,265,0.0,0.0
2023-06-13 22:55:00,266,298.389343,230.0
2023-06-13 22:55:00,267,0.0,0.0
2023-06-13 22:55:00,268,0.0,0.0
2023-06-13 22:55:00,269,0.0,0.0
2023-06-13 22:55:00,270,0.0,0.0
2023-06-13 22:55:00,271,0.0,0.0
2023-06-13 22:55:00,272,0.0,0.0
2023-06-13 22:55:00,273,0.0,0.0
2023-06-13 22:55:00,274,0.0,0.0
2023-06-13 22:55:00,275,0.0,0.0
2023-06-13 22:55:00,276,0.0,0.0
2023-06-13 22:55:00,277,0.0,0.0
2023-06-13 22:55:00,278,0.0,0.0
2023-06-13 22:55:00,279,0.0,0.0
2023-06-13 22:55:00,280,0.0,0.0
2023-06-13 22:55:00,281,0.0,0.0
2023-06-13 22:55:00,282,0.0,0.0
2023-06-13 22:55:00,283,0.0,0.0
2023-06-13 22:55:00,284,0.0,0.0
2023-06-13 22:55:00,285,0.0,0.0
2023-06-13 22:55:00,286,0.0,0.0
2023-06-13 22:55:00,287,0.0,0.0
2023-06-13 22:55:00,288,0.0,0.0
2023-06-13 22:55:00,289,0.0,0.0
2023-06-13 22:55:00,290,0.0,0.0
2023-06-13 22:55:00,291,98.666664,53.368866
2023-06-13 22:55:00,292,98.666664,52.996918
2023-06-13 22:55:00,293,0.0,0.0
2023-06-13 22:55:00,294,105.333336,84.0
2023-06-13 22:55:00,299,190.5,133.0
2023-06-13 22:55:00,300,190.5,133.0
2023-06-13 22:55:00,301,186.0,133.0
2023-06-13 22:55:00,302,186.0,133.0
2023-06-13 22:55:00,303,204.0,128.999451
2023-06-13 22:55:00,304,204.0,128.999451
2023-06-13 22:55:00,305,389.0,310.000916
2023-06-13 22:55:00,306,370.0,297.007629
2023-06-13 22:55:00,307,304.696289,207.007019
2023-06-13 22:55:00,308,0.0,0.0
2023-06-13 22:55:00,309,0.0,0.0
2023-06-13 22:55:00,310,0.0,0.0
2023-06-13 22:55:00,311,0.0,0.0
2023-06-13 22:55:00,312,0.0,0.0
2023-06-13 22:55:00,313,0.0,0.0
2023-06-13 22:55:00,314,0.0,0.0
2023-06-13 22:55:00,315,0.0,0.0
2023-06-13 22:55:00,316,0.0,0.0
2023-06-13 22:55:00,317,0.0,0.0
2023-06-13 22:55:00,318,0.0,0.0
2023-06-13 22:55:00,319,0.0,0.0
2023-06-13 22:55:00,320,0.0,0.0
2023-06-13 22:55:00,321,0.0,0.0
2023-06-13 22:55:00,322,0.0,0.0
2023-06-13 22:55:00,323,172.5,122.0
2023-06-13 22:55:00,324,172.5,122.0
2023-06-13 22:55:00,325,175.0,136.0
2023-06-13 22:55:00,326,145.464554,135.0
2023-06-13 22:55:00,327,142.746506,135.0
2023-06-13 22:55:00,328,179.0,150.0
2023-06-13 22:55:00,329,0.0,0.0
2023-06-13 22:55:00,330,0.0,0.0
2023-06-13 22:55:00,331,815.968628,649.075256
2023-06-13 22:55:00,332,0.0,0.0
2023-06-13 22:55:00,333,0.0,0.0
2023-06-13 22:55:00,334,0.0,0.0
2023-06-13 22:55:00,335,0.0,0.0
2023-06-13 22:55:00,336,0.0,0.0
2023-06-13 22:55:00,337,0.0,0.0
2023-06-13 22:55:00,338,0.0,0.0
2023-06-13 22:55:00,339,0.0,0.0
2023-06-13 22:55:00,340,818.0,679.862549
2023-06-13 22:55:00,341,817.0,677.331909
2023-06-13 22:55:00,342,166.0,135.0
2023-06-13 22:55:00,343,0.0,0.0
2023-06-13 22:55:00,344,0.0,0.0
2023-06-13 22:55:00,345,0.0,0.0
2023-06-13 22:55:00,346,0.0,0.0
2023-06-13 22:55:00,347,163.0,163.0
2023-06-13 22:55:00,348,161.666672,119.991135
2023-06-13 22:55:00,349,0.0,0.0
2023-06-13 22:55:00,350,161.666672,119.991135
2023-06-13 22:55:00,351,191.333344,119.991135
2023-06-13 22:55:00,352,0.0,0.0
2023-06-13 22:55:00,353,0.0,0.0
2023-06-13 22:55:00,354,0.0,0.0
2023-06-13 22:55:00,355,0.0,0.0
2023-06-13 22:55:00,356,0.0,0.0
2023-06-13 22:55:00,357,13.5,10.0
2023-06-13 22:55:00,358,10.0,10.0
2023-06-13 22:55:00,359,0.0,0.0
2023-06-13 22:55:00,360,21.25,7.0
2023-06-13 22:55:00,361,21.25,7.0
2023-06-13 22:55:00,362,0.0,0.0
2023-06-13 22:55:00,363,21.25,10.0
2023-06-13 22:55:00,364,771.056763,665.0
2023-06-13 22:55:00,365,0.0,0.0
2023-06-13 22:55:00,366,0.0,0.0
2023-06-13 22:55:00,367,401.91394,355.0
2023-06-13 22:55:00,368,0.0,0.0
2023-06-13 22:55:00,369,0.0,0.0
2023-06-13 22:55:00,370,0.0,0.0
2023-06-13 22:55:00,371,0.0,0.0
2023-06-13 22:55:00,372,0.0,0.0
2023-06-13 22:55:00,373,0.0,0.0
2023-06-13 22:55:00,374,0.0,0.0
2023-06-13 22:55:00,375,0.0,0.0
2023-06-13 22:55:00,376,170.5,168.0
2023-06-13 22:55:00,377,170.5,168.0
2023-06-13 22:55:00,378,152.0,127.0
2023-06-13 22:55:00,379,0.0,0.0
2023-06-13 22:55:00,380,0.0,0.0
2023-06-13 22:55:00,381,0.0,0.0
2023-06-13 22:55:00,382,0.0,0.0
2023-06-13 22:55:00,383,0.0,0.0
2023-06-13 22:55:00,384,0.0,0.0
2023-06-13 22:55:00,385,285.0,187.987915
2023-06-13 22:55:00,386,285.0,188.857727
2023-06-13 22:55:00,387,277.0,204.0
2023-06-13 22:55:00,388,0.0,0.0
2023-06-13 22:55:00,389,0.0,0.0
2023-06-13 22:55:00,390,0.0,0.0
2023-06-13 22:55:00,419,306.0,160.002441
2023-06-13 22:55:00,420,306.0,160.002441
2023-06-13 22:55:00,421,274.0,160.002441
2023-06-13 22:55:00,422,263.0,186.0
2023-06-13 22:55:00,423,263.0,186.0
2023-06-13 22:55:00,432,309.0,220.0
2023-06-13 22:55:00,433,393.413483,267.0
2023-06-13 22:55:00,434,281.5,189.016327
2023-06-13 22:55:00,435,281.5,189.016327
2023-06-13 22:55:00,436,283.5,189.016327
2023-06-13 22:55:00,437,283.5,189.016327
2023-06-13 22:55:00,438,285.0,206.0
2023-06-13 22:55:00,439,287.0,206.0
2023-06-13 22:55:00,440,185.138626,120.0
2023-06-13 22:55:00,441,184.480576,120.0
2023-06-13 22:55:00,442,194.0,120.0
2023-06-13 22:55:00,443,0.0,0.0
2023-06-13 22:55:00,444,0.0,0.0
2023-06-13 22:55:00,450,230.0,226.0
2023-06-13 22:55:00,451,100.0,100.0
2023-06-13 22:55:00,452,250.0,130.124817
2023-06-13 22:55:00,453,136.0,85.0
2023-06-13 22:55:00,459,393.692413,276.0
2023-06-13 22:55:00,467,10.75862,5.000153
2023-06-13 22:55:00,468,10.75862,4.000366
2023-06-13 22:55:00,469,0.0,0.0
2023-06-13 22:55:00,471,4.523089,0.0
2023-06-13 22:55:00,472,243.0,180.0
2023-06-13 22:55:00,473,122.0,90.0
2023-06-13 22:55:00,474,230.0,180.0
2023-06-13 22:55:00,475,129.0,90.0
2023-06-13 22:55:00,477,250.0,173.994461
2023-06-13 22:55:00,478,250.0,173.994461
2023-06-13 22:55:00,479,259.0,173.994461
2023-06-13 22:55:00,480,250.0,173.0
2023-06-13 22:55:00,481,250.0,173.0
2023-06-13 22:55:00,482,259.0,162.0
2023-06-13 22:55:00,485,0.0,0.0
2023-06-13 22:55:00,486,0.0,0.0
2023-06-13 22:55:00,487,0.0,0.0
2023-06-13 22:55:00,488,0.0,0.0
2023-06-13 22:55:00,489,1001.0,795.0
2023-06-13 22:55:00,490,1002.0,795.0
2023-06-13 22:55:00,491,969.0,791.0
2023-06-13 22:55:00,492,0.0,0.0
2023-06-13 22:55:00,493,994.0,795.0
2023-06-13 22:55:00,494,993.0,795.0
2023-06-13 22:55:00,495,0.0,0.0
2023-06-13 22:55:00,496,299.999908,200.0
2023-06-13 22:55:00,497,0.0,0.0
2023-06-13 22:55:00,498,0.0,0.0
2023-06-13 22:55:00,499,363.0,265.0
2023-06-13 22:55:00,501,293.5,167.006409
2023-06-13 22:55:00,502,265.959717,265.959717
2023-06-13 22:55:00,503,290.0,204.0
2023-06-13 22:55:00,507,0.0,0.0
2023-06-13 22:55:00,508,0.0,0.0
2023-06-13 22:55:00,511,0.0,0.0
2023-06-13 22:55:00,512,0.0,0.0
2023-06-13 22:55:00,513,338.0,150.0
2023-06-13 22:55:00,514,134.0,120.0
2023-06-13 22:55:00,516,0.0,0.0
2023-06-13 22:55:00,521,939.0,764.010498
2023-06-13 22:55:00,522,939.0,755.083618
2023-06-13 22:55:00,523,0.0,0.0
2023-06-13 22:55:00,524,0.0,0.0
2023-06-13 22:55:00,525,0.0,0.0
2023-06-13 22:55:00,526,236.048462,131.0
2023-06-13 22:55:00,527,1357.0,1058.099976
2023-06-13 22:55:00,528,131.0,131.0
2023-06-13 22:55:00,529,860.192322,642.27533
2023-06-13 22:55:00,530,860.192322,641.557617
2023-06-13 22:55:00,533,0.0,0.0
2023-06-13 22:55:00,534,0.0,0.0
2023-06-13 22:55:00,535,0.0,0.0
2023-06-13 22:55:00,536,98.666664,33.5
2023-06-13 22:55:00,537,98.666664,33.5
2023-06-13 22:55:00,538,104.666672,84.0
2023-06-13 22:55:00,539,345.0,174.0
2023-06-13 22:55:00,540,165.0,87.0
2023-06-13 22:55:00,541,0.0,0.0
2023-06-13 22:55:00,542,0.0,0.0
2023-06-13 22:55:00,544,0.0,0.0
2023-06-13 22:55:00,545,1012.0,795.0
2023-06-13 22:55:00,546,0.0,0.0
2023-06-13 22:55:00,547,0.0,0.0
2023-06-13 22:55:00,548,0.0,0.0
2023-06-13 22:55:00,549,30.22056,0.0
2023-06-13 22:55:00,550,0.0,0.0
2023-06-13 22:55:00,552,0.0,0.0
2023-06-13 22:55:00,553,0.0,0.0
2023-06-13 23:00:00,1,0.0,0.0
2023-06-13 23:00:00,2,0.0,0.0
2023-06-13 23:00:00,3,0.0,0.0
2023-06-13 23:00:00,4,417.769989,364.991486
2023-06-13 23:00:00,5,417.246582,364.991486
2023-06-13 23:00:00,6,0.0,0.0
2023-06-13 23:00:00,7,0.0,0.0
2023-06-13 23:00:00,8,480.0,330.0
2023-06-13 23:00:00,9,479.79837,369.119171
2023-06-13 23:00:00,10,476.996368,365.685577
2023-06-13 23:00:00,11,350.0,200.0
2023-06-13 23:00:00,12,0.0,0.0
2023-06-13 23:00:00,15,522.0,480.896423
2023-06-13 23:00:00,16,524.0,478.218536
2023-06-13 23:00:00,17,464.87088,425.334503
2023-06-13 23:00:00,18,0.0,0.0
2023-06-13 23:00:00,27,615.0,615.0
2023-06-13 23:00:00,28,612.0,612.0
2023-06-13 23:00:00,29,612.0,612.0
2023-06-13 23:00:00,33,0.0,0.0
2023-06-13 23:00:00,36,999.0,795.0
2023-06-13 23:00:00,37,991.0,795.0
2023-06-13 23:00:00,43,380.0,281.0
2023-06-13 23:00:00,46,504.676727,445.009064
2023-06-13 23:00:00,47,462.986359,409.996735
2023-06-13 23:00:00,48,462.713654,409.897614
2023-06-13 23:00:00,49,0.0,0.0
2023-06-13 23:00:00,50,0.0,0.0
2023-06-13 23:00:00,51,463.0,405.012726
2023-06-13 23:00:00,52,0.0,0.0
2023-06-13 23:00:00,53,0.0,0.0
2023-06-13 23:00:00,54,0.0,0.0
2023-06-13 23:00:00,55,0.0,0.0
2023-06-13 23:00:00,56,0.0,0.0
2023-06-13 23:00:00,57,0.0,0.0
2023-06-13 23:00:00,58,39.370071,0.0
2023-06-13 23:00:00,59,143.5,135.0
2023-06-13 23:00:00,60,88.0,75.0
2023-06-13 23:00:00,61,463.0,280.0
2023-06-13 23:00:00,62,0.0,0.0
2023-06-13 23:00:00,63,0.0,0.0
2023-06-13 23:00:00,64,387.600006,311.772827
2023-06-13 23:00:00,65,0.0,0.0
2023-06-13 23:00:00,66,388.415985,331.764435
2023-06-13 23:00:00,67,389.231995,332.830719
2023-06-13 23:00:00,68,389.231995,353.882721
2023-06-13 23:00:00,69,801.294128,670.163574
2023-06-13 23:00:00,70,799.658813,670.506836
2023-06-13 23:00:00,71,40.0,25.002136
2023-06-13 23:00:00,72,0.0,0.0
2023-06-13 23:00:00,73,0.0,0.0
2023-06-13 23:00:00,74,0.0,0.0
2023-06-13 23:00:00,75,0.0,0.0
2023-06-13 23:00:00,76,0.0,0.0
2023-06-13 23:00:00,77,0.0,0.0
2023-06-13 23:00:00,78,0.0,0.0
2023-06-13 23:00:00,79,0.0,0.0
2023-06-13 23:00:00,80,0.0,0.0
2023-06-13 23:00:00,83,430.517059,376.360535
2023-06-13 23:00:00,84,0.0,0.0
2023-06-13 23:00:00,85,449.845184,396.493683
2023-06-13 23:00:00,86,0.0,0.0
2023-06-13 23:00:00,87,467.0,389.984406
2023-06-13 23:00:00,88,0.0,0.0
2023-06-13 23:00:00,89,455.993927,380.018097
2023-06-13 23:00:00,90,0.0,0.0
2023-06-13 23:00:00,91,753.587158,750.0
2023-06-13 23:00:00,92,705.920654,635.0
2023-06-13 23:00:00,95,0.0,0.0
2023-06-13 23:00:00,96,0.0,0.0
2023-06-13 23:00:00,97,0.0,0.0
2023-06-13 23:00:00,98,0.0,0.0
2023-06-13 23:00:00,99,356.927704,261.0
2023-06-13 23:00:00,100,0.0,0.0
2023-06-13 23:00:00,101,0.0,0.0
2023-06-13 23:00:00,102,0.0,0.0
2023-06-13 23:00:00,103,0.0,0.0
2023-06-13 23:00:00,104,0.0,0.0
2023-06-13 23:00:00,105,0.0,0.0
2023-06-13 23:00:00,106,0.0,0.0
2023-06-13 23:00:00,107,0.0,0.0
2023-06-13 23:00:00,108,0.0,0.0
2023-06-13 23:00:00,112,0.0,0.0
2023-06-13 23:00:00,113,40.0,30.0
2023-06-13 23:00:00,114,10.0,9.0
2023-06-13 23:00:00,115,921.0,765.240051
2023-06-13 23:00:00,116,917.99292,758.946106
2023-06-13 23:00:00,117,0.0,0.0
2023-06-13 23:00:00,118,0.0,0.0
2023-06-13 23:00:00,119,0.0,0.0
2023-06-13 23:00:00,120,0.0,0.0
2023-06-13 23:00:00,126,0.0,0.0
2023-06-13 23:00:00,127,0.0,0.0
2023-06-13 23:00:00,128,1000.0,750.0
2023-06-13 23:00:00,129,995.0,750.0
2023-06-13 23:00:00,130,0.0,0.0
2023-06-13 23:00:00,131,987.0,718.0
2023-06-13 23:00:00,132,949.0,758.0
2023-06-13 23:00:00,133,972.0,755.0
2023-06-13 23:00:00,134,265.006226,255.006226
2023-06-13 23:00:00,135,291.0,234.640411
2023-06-13 23:00:00,136,161.5,109.996994
2023-06-13 23:00:00,137,161.5,109.996994
2023-06-13 23:00:00,138,185.0,123.0
2023-06-13 23:00:00,139,293.0,203.0
2023-06-13 23:00:00,140,293.0,203.0
2023-06-13 23:00:00,141,272.0,190.0
2023-06-13 23:00:00,142,0.0,0.0
2023-06-13 23:00:00,143,0.0,0.0
2023-06-13 23:00:00,144,0.0,0.0
2023-06-13 23:00:00,145,167.0,88.436272
2023-06-13 23:00:00,146,167.0,88.436272
2023-06-13 23:00:00,147,174.0,104.0
2023-06-13 23:00:00,150,0.0,0.0
2023-06-13 23:00:00,151,0.0,0.0
2023-06-13 23:00:00,152,0.0,0.0
2023-06-13 23:00:00,153,0.0,0.0
2023-06-13 23:00:00,154,241.0,141.003876
2023-06-13 23:00:00,155,123.0,70.501938
2023-06-13 23:00:00,156,403.0,350.0
2023-06-13 23:00:00,158,0.0,0.0
2023-06-13 23:00:00,159,0.0,0.0
2023-06-13 23:00:00,160,0.0,0.0
2023-06-13 23:00:00,161,0.0,0.0
2023-06-13 23:00:00,162,299.998077,220.003342
2023-06-13 23:00:00,166,0.0,0.0
2023-06-13 23:00:00,167,0.0,0.0
2023-06-13 23:00:00,168,0.0,0.0
2023-06-13 23:00:00,169,0.0,0.0
2023-06-13 23:00:00,170,0.0,0.0
2023-06-13 23:00:00,171,0.0,0.0
2023-06-13 23:00:00,172,0.0,0.0
2023-06-13 23:00:00,173,0.0,0.0
2023-06-13 23:00:00,174,0.0,0.0
2023-06-13 23:00:00,175,295.0,162.0
2023-06-13 23:00:00,176,295.0,163.895782
2023-06-13 23:00:00,177,297.0,216.0
2023-06-13 23:00:00,178,0.0,0.0
2023-06-13 23:00:00,179,0.0,0.0
2023-06-13 23:00:00,180,0.0,0.0
2023-06-13 23:00:00,181,156.0,119.995728
2023-06-13 23:00:00,182,156.0,119.995728
2023-06-13 23:00:00,183,181.0,120.0
2023-06-13 23:00:00,184,152.5,119.995728
2023-06-13 23:00:00,185,152.5,114.0
2023-06-13 23:00:00,186,183.0,122.0
2023-06-13 23:00:00,187,160.5,119.995728
2023-06-13 23:00:00,188,160.5,119.995728
2023-06-13 23:00:00,189,182.0,120.0
2023-06-13 23:00:00,190,999.0,795.0
2023-06-13 23:00:00,191,999.0,795.0
2023-06-13 23:00:00,193,12.719484,11.999903
2023-06-13 23:00:00,194,0.0,0.0
2023-06-13 23:00:00,195,26.01713,10.0
2023-06-13 23:00:00,196,0.0,0.0
2023-06-13 23:00:00,197,200.0,121.025864
2023-06-13 23:00:00,198,0.0,0.0
2023-06-13 23:00:00,200,0.0,0.0
2023-06-13 23:00:00,207,0.0,0.0
2023-06-13 23:00:00,208,0.0,0.0
2023-06-13 23:00:00,209,0.0,0.0
2023-06-13 23:00:00,210,0.0,0.0
2023-06-13 23:00:00,211,0.0,0.0
2023-06-13 23:00:00,212,0.0,0.0
2023-06-13 23:00:00,213,0.0,0.0
2023-06-13 23:00:00,214,0.0,0.0
2023-06-13 23:00:00,215,0.0,0.0
2023-06-13 23:00:00,216,0.0,0.0
2023-06-13 23:00:00,217,0.0,0.0
2023-06-13 23:00:00,218,27.0,20.99826
2023-06-13 23:00:00,219,0.0,0.0
2023-06-13 23:00:00,220,27.0,20.99826
2023-06-13 23:00:00,231,0.0,0.0
2023-06-13 23:00:00,232,0.0,0.0
2023-06-13 23:00:00,233,0.0,0.0
2023-06-13 23:00:00,234,0.0,0.0
2023-06-13 23:00:00,237,0.0,0.0
2023-06-13 23:00:00,238,0.0,0.0
2023-06-13 23:00:00,240,290.0,200.0
2023-06-13 23:00:00,241,139.0,100.0
2023-06-13 23:00:00,242,0.0,0.0
2023-06-13 23:00:00,243,0.0,0.0
2023-06-13 23:00:00,244,0.0,0.0
2023-06-13 23:00:00,247,0.0,0.0
2023-06-13 23:00:00,248,0.0,0.0
2023-06-13 23:00:00,249,0.0,0.0
2023-06-13 23:00:00,250,163.0,99.334106
2023-06-13 23:00:00,251,163.0,99.498901
2023-06-13 23:00:00,252,180.0,130.0
2023-06-13 23:00:00,253,0.0,0.0
2023-06-13 23:00:00,254,0.0,0.0
2023-06-13 23:00:00,255,252.5,175.0
2023-06-13 23:00:00,256,252.5,175.0
2023-06-13 23:00:00,257,265.0,222.0
2023-06-13 23:00:00,258,286.0,172.002289
2023-06-13 23:00:00,259,286.0,172.002289
2023-06-13 23:00:00,260,271.0,212.0
2023-06-13 23:00:00,264,10.0,5.000229
2023-06-13 23:00:00,265,0.0,0.0
2023-06-13 23:00:00,266,298.389343,230.0
2023-06-13 23:00:00,267,0.0,0.0
2023-06-13 23:00:00,268,0.0,0.0
2023-06-13 23:00:00,269,0.0,0.0
2023-06-13 23:00:00,270,0.0,0.0
2023-06-13 23:00:00,271,0.0,0.0
2023-06-13 23:00:00,272,0.0,0.0
2023-06-13 23:00:00,273,0.0,0.0
2023-06-13 23:00:00,274,0.0,0.0
2023-06-13 23:00:00,275,0.0,0.0
2023-06-13 23:00:00,276,0.0,0.0
2023-06-13 23:00:00,277,0.0,0.0
2023-06-13 23:00:00,278,0.0,0.0
2023-06-13 23:00:00,279,0.0,0.0
2023-06-13 23:00:00,280,0.0,0.0
2023-06-13 23:00:00,281,0.0,0.0
2023-06-13 23:00:00,282,0.0,0.0
2023-06-13 23:00:00,283,0.0,0.0
2023-06-13 23:00:00,284,0.0,0.0
2023-06-13 23:00:00,285,0.0,0.0
2023-06-13 23:00:00,286,0.0,0.0
2023-06-13 23:00:00,287,0.0,0.0
2023-06-13 23:00:00,288,0.0,0.0
2023-06-13 23:00:00,289,0.0,0.0
2023-06-13 23:00:00,290,0.0,0.0
2023-06-13 23:00:00,291,98.666664,53.471863
2023-06-13 23:00:00,292,98.666664,53.042694
2023-06-13 23:00:00,293,0.0,0.0
2023-06-13 23:00:00,294,105.333336,84.0
2023-06-13 23:00:00,299,190.5,133.0
2023-06-13 23:00:00,300,190.5,133.0
2023-06-13 23:00:00,301,186.0,133.0
2023-06-13 23:00:00,302,186.0,133.0
2023-06-13 23:00:00,303,204.0,128.999451
2023-06-13 23:00:00,304,204.0,128.999451
2023-06-13 23:00:00,305,389.0,310.000916
2023-06-13 23:00:00,306,370.0,297.007629
2023-06-13 23:00:00,307,304.73233,207.007019
2023-06-13 23:00:00,308,0.0,0.0
2023-06-13 23:00:00,309,0.0,0.0
2023-06-13 23:00:00,310,0.0,0.0
2023-06-13 23:00:00,311,0.0,0.0
2023-06-13 23:00:00,312,0.0,0.0
2023-06-13 23:00:00,313,0.0,0.0
2023-06-13 23:00:00,314,0.0,0.0
2023-06-13 23:00:00,315,0.0,0.0
2023-06-13 23:00:00,316,0.0,0.0
2023-06-13 23:00:00,317,0.0,0.0
2023-06-13 23:00:00,318,0.0,0.0
2023-06-13 23:00:00,319,0.0,0.0
2023-06-13 23:00:00,320,0.0,0.0
2023-06-13 23:00:00,321,0.0,0.0
2023-06-13 23:00:00,322,0.0,0.0
2023-06-13 23:00:00,323,172.5,122.0
2023-06-13 23:00:00,324,172.5,122.0
2023-06-13 23:00:00,325,175.0,136.0
2023-06-13 23:00:00,326,144.806503,135.0
2023-06-13 23:00:00,327,142.870468,135.0
2023-06-13 23:00:00,328,179.0,150.0
2023-06-13 23:00:00,329,0.0,0.0
2023-06-13 23:00:00,330,0.0,0.0
2023-06-13 23:00:00,331,815.968628,648.930542
2023-06-13 23:00:00,332,0.0,0.0
2023-06-13 23:00:00,333,0.0,0.0
2023-06-13 23:00:00,334,0.0,0.0
2023-06-13 23:00:00,335,0.0,0.0
2023-06-13 23:00:00,336,0.0,0.0
2023-06-13 23:00:00,337,0.0,0.0
2023-06-13 23:00:00,338,0.0,0.0
2023-06-13 23:00:00,339,0.0,0.0
2023-06-13 23:00:00,340,818.0,680.401855
2023-06-13 23:00:00,341,817.0,677.539307
2023-06-13 23:00:00,342,166.0,135.0
2023-06-13 23:00:00,343,0.0,0.0
2023-06-13 23:00:00,344,0.0,0.0
2023-06-13 23:00:00,345,0.0,0.0
2023-06-13 23:00:00,346,0.0,0.0
2023-06-13 23:00:00,347,163.0,163.0
2023-06-13 23:00:00,348,161.666672,119.991135
2023-06-13 23:00:00,349,0.0,0.0
2023-06-13 23:00:00,350,161.666672,119.991135
2023-06-13 23:00:00,351,191.333344,119.991135
2023-06-13 23:00:00,352,0.0,0.0
2023-06-13 23:00:00,353,0.0,0.0
2023-06-13 23:00:00,354,0.0,0.0
2023-06-13 23:00:00,355,0.0,0.0
2023-06-13 23:00:00,356,0.0,0.0
2023-06-13 23:00:00,357,13.5,10.0
2023-06-13 23:00:00,358,10.0,10.0
2023-06-13 23:00:00,359,0.0,0.0
2023-06-13 23:00:00,360,21.25,7.0
2023-06-13 23:00:00,361,21.25,7.0
2023-06-13 23:00:00,362,0.0,0.0
2023-06-13 23:00:00,363,21.25,10.0
2023-06-13 23:00:00,364,771.056763,665.0
2023-06-13 23:00:00,365,0.0,0.0
2023-06-13 23:00:00,366,0.0,0.0
2023-06-13 23:00:00,367,401.814087,355.0
2023-06-13 23:00:00,368,0.0,0.0
2023-06-13 23:00:00,369,0.0,0.0
2023-06-13 23:00:00,370,0.0,0.0
2023-06-13 23:00:00,371,0.0,0.0
2023-06-13 23:00:00,372,0.0,0.0
2023-06-13 23:00:00,373,0.0,0.0
2023-06-13 23:00:00,374,0.0,0.0
2023-06-13 23:00:00,375,0.0,0.0
2023-06-13 23:00:00,376,170.5,168.0
2023-06-13 23:00:00,377,170.5,168.0
2023-06-13 23:00:00,378,152.0,127.0
2023-06-13 23:00:00,379,0.0,0.0
2023-06-13 23:00:00,380,0.0,0.0
2023-06-13 23:00:00,381,0.0,0.0
2023-06-13 23:00:00,382,0.0,0.0
2023-06-13 23:00:00,383,0.0,0.0
2023-06-13 23:00:00,384,0.0,0.0
2023-06-13 23:00:00,385,285.0,187.987915
2023-06-13 23:00:00,386,285.0,188.55249
2023-06-13 23:00:00,387,277.0,204.0
2023-06-13 23:00:00,388,0.0,0.0
2023-06-13 23:00:00,389,0.0,0.0
2023-06-13 23:00:00,390,0.0,0.0
2023-06-13 23:00:00,419,306.0,160.002441
2023-06-13 23:00:00,420,306.0,160.002441
2023-06-13 23:00:00,421,274.0,160.002441
2023-06-13 23:00:00,422,263.0,186.0
2023-06-13 23:00:00,423,263.0,186.0
2023-06-13 23:00:00,432,309.0,220.0
2023-06-13 23:00:00,433,411.914276,267.0
2023-06-13 23:00:00,434,281.5,189.016327
2023-06-13 23:00:00,435,281.5,189.016327
2023-06-13 23:00:00,436,283.5,189.016327
2023-06-13 23:00:00,437,283.5,189.016327
2023-06-13 23:00:00,438,285.0,206.0
2023-06-13 23:00:00,439,287.0,206.0
2023-06-13 23:00:00,440,185.310287,120.0
2023-06-13 23:00:00,441,184.45195,120.0
2023-06-13 23:00:00,442,194.0,120.0
2023-06-13 23:00:00,443,0.0,0.0
2023-06-13 23:00:00,444,0.0,0.0
2023-06-13 23:00:00,450,230.0,226.0
2023-06-13 23:00:00,451,100.0,100.0
2023-06-13 23:00:00,452,250.0,130.094299
2023-06-13 23:00:00,453,136.0,85.0
2023-06-13 23:00:00,459,396.418365,276.0
2023-06-13 23:00:00,467,10.75862,5.000153
2023-06-13 23:00:00,468,10.75862,4.000366
2023-06-13 23:00:00,469,0.0,0.0
2023-06-13 23:00:00,471,4.407308,0.0
2023-06-13 23:00:00,472,243.0,180.0
2023-06-13 23:00:00,473,122.0,90.0
2023-06-13 23:00:00,474,230.0,180.0
2023-06-13 23:00:00,475,129.0,90.0
2023-06-13 23:00:00,477,250.0,173.994461
2023-06-13 23:00:00,478,250.0,173.994461
2023-06-13 23:00:00,479,259.0,173.994461
2023-06-13 23:00:00,480,250.0,173.0
2023-06-13 23:00:00,481,250.0,173.0
2023-06-13 23:00:00,482,259.0,162.0
2023-06-13 23:00:00,485,0.0,0.0
2023-06-13 23:00:00,486,0.0,0.0
2023-06-13 23:00:00,487,0.0,0.0
2023-06-13 23:00:00,488,0.0,0.0
2023-06-13 23:00:00,489,1001.0,795.0
2023-06-13 23:00:00,490,1002.0,795.0
2023-06-13 23:00:00,491,969.0,791.0
2023-06-13 23:00:00,492,0.0,0.0
2023-06-13 23:00:00,493,994.0,795.0
2023-06-13 23:00:00,494,993.0,795.0
2023-06-13 23:00:00,495,0.0,0.0
2023-06-13 23:00:00,496,299.999908,200.0
2023-06-13 23:00:00,497,0.0,0.0
2023-06-13 23:00:00,498,0.0,0.0
2023-06-13 23:00:00,499,363.0,265.0
2023-06-13 23:00:00,501,293.5,167.006409
2023-06-13 23:00:00,502,269.438721,269.438721
2023-06-13 23:00:00,503,290.0,204.0
2023-06-13 23:00:00,507,0.0,0.0
2023-06-13 23:00:00,508,0.0,0.0
2023-06-13 23:00:00,511,0.0,0.0
2023-06-13 23:00:00,512,0.0,0.0
2023-06-13 23:00:00,513,338.0,150.0
2023-06-13 23:00:00,514,134.0,120.0
2023-06-13 23:00:00,516,0.0,0.0
2023-06-13 23:00:00,521,939.0,762.432373
2023-06-13 23:00:00,522,939.0,755.016846
2023-06-13 23:00:00,523,0.0,0.0
2023-06-13 23:00:00,524,0.0,0.0
2023-06-13 23:00:00,525,0.0,0.0
2023-06-13 23:00:00,526,235.384705,131.0
2023-06-13 23:00:00,527,1357.0,1058.099976
2023-06-13 23:00:00,528,131.0,131.0
2023-06-13 23:00:00,529,860.192322,632.510681
2023-06-13 23:00:00,530,860.192322,644.140991
2023-06-13 23:00:00,533,0.0,0.0
2023-06-13 23:00:00,534,0.0,0.0
2023-06-13 23:00:00,535,0.0,0.0
2023-06-13 23:00:00,536,98.666664,33.5
2023-06-13 23:00:00,537,98.666664,33.5
2023-06-13 23:00:00,538,104.666672,84.0
2023-06-13 23:00:00,539,345.0,174.0
2023-06-13 23:00:00,540,165.0,87.0
2023-06-13 23:00:00,541,0.0,0.0
2023-06-13 23:00:00,542,0.0,0.0
2023-06-13 23:00:00,544,0.0,0.0
2023-06-13 23:00:00,545,1012.0,795.0
2023-06-13 23:00:00,546,0.0,0.0
2023-06-13 23:00:00,547,0.0,0.0
2023-06-13 23:00:00,548,0.0,0.0
2023-06-13 23:00:00,549,29.793894,0.0
2023-06-13 23:00:00,550,0.0,0.0
2023-06-13 23:00:00,552,0.0,0.0
2023-06-13 23:00:00,553,0.0,0.0
2023-06-13 23:05:00,1,0.0,0.0
2023-06-13 23:05:00,2,0.0,0.0
2023-06-13 23:05:00,3,0.0,0.0
2023-06-13 23:05:00,4,424.791351,364.991486
2023-06-13 23:05:00,5,422.808746,364.991486
2023-06-13 23:05:00,6,0.0,0.0
2023-06-13 23:05:00,7,0.0,0.0
2023-06-13 23:05:00,8,480.0,330.0
2023-06-13 23:05:00,9,479.79837,373.006378
2023-06-13 23:05:00,10,476.996368,368.290863
2023-06-13 23:05:00,11,350.0,200.0
2023-06-13 23:05:00,12,0.0,0.0
2023-06-13 23:05:00,15,522.0,476.225372
2023-06-13 23:05:00,16,524.0,474.23407
2023-06-13 23:05:00,17,464.161926,424.161926
2023-06-13 23:05:00,18,0.0,0.0
2023-06-13 23:05:00,27,615.0,615.0
2023-06-13 23:05:00,28,612.0,612.0
2023-06-13 23:05:00,29,612.0,612.0
2023-06-13 23:05:00,33,0.0,0.0
2023-06-13 23:05:00,36,999.0,795.0
2023-06-13 23:05:00,37,991.0,795.0
2023-06-13 23:05:00,43,380.0,281.0
2023-06-13 23:05:00,46,506.0,445.009064
2023-06-13 23:05:00,47,462.986359,409.996735
2023-06-13 23:05:00,48,462.713654,410.591827
2023-06-13 23:05:00,49,0.0,0.0
2023-06-13 23:05:00,50,0.0,0.0
2023-06-13 23:05:00,51,463.0,405.012726
2023-06-13 23:05:00,52,0.0,0.0
2023-06-13 23:05:00,53,0.0,0.0
2023-06-13 23:05:00,54,0.0,0.0
2023-06-13 23:05:00,55,0.0,0.0
2023-06-13 23:05:00,56,0.0,0.0
2023-06-13 23:05:00,57,0.0,0.0
2023-06-13 23:05:00,58,8.721585,0.0
2023-06-13 23:05:00,59,6.9481,0.0
2023-06-13 23:05:00,60,0.0,0.0
2023-06-13 23:05:00,61,463.0,280.0
2023-06-13 23:05:00,62,0.0,0.0
2023-06-13 23:05:00,63,0.0,0.0
2023-06-13 23:05:00,64,387.600006,312.230377
2023-06-13 23:05:00,65,0.0,0.0
2023-06-13 23:05:00,66,388.415985,331.764435
2023-06-13 23:05:00,67,389.231995,332.830719
2023-06-13 23:05:00,68,389.231995,353.882721
2023-06-13 23:05:00,69,801.294128,670.0
2023-06-13 23:05:00,70,799.658813,670.621338
2023-06-13 23:05:00,71,40.0,25.002136
2023-06-13 23:05:00,72,0.0,0.0
2023-06-13 23:05:00,73,0.0,0.0
2023-06-13 23:05:00,74,0.0,0.0
2023-06-13 23:05:00,75,0.0,0.0
2023-06-13 23:05:00,76,0.0,0.0
2023-06-13 23:05:00,77,0.0,0.0
2023-06-13 23:05:00,78,0.0,0.0
2023-06-13 23:05:00,79,0.0,0.0
2023-06-13 23:05:00,80,0.0,0.0
2023-06-13 23:05:00,83,430.517059,382.78894
2023-06-13 23:05:00,84,0.0,0.0
2023-06-13 23:05:00,85,449.845184,393.865692
2023-06-13 23:05:00,86,0.0,0.0
2023-06-13 23:05:00,87,462.275848,394.305145
2023-06-13 23:05:00,88,0.0,0.0
2023-06-13 23:05:00,89,455.993927,380.018097
2023-06-13 23:05:00,90,0.0,0.0
2023-06-13 23:05:00,91,753.587158,750.0
2023-06-13 23:05:00,92,705.920654,635.0
2023-06-13 23:05:00,95,0.0,0.0
2023-06-13 23:05:00,96,0.0,0.0
2023-06-13 23:05:00,97,0.0,0.0
2023-06-13 23:05:00,98,0.0,0.0
2023-06-13 23:05:00,99,349.90271,261.0
2023-06-13 23:05:00,100,0.0,0.0
2023-06-13 23:05:00,101,0.0,0.0
2023-06-13 23:05:00,102,0.0,0.0
2023-06-13 23:05:00,103,0.0,0.0
2023-06-13 23:05:00,104,0.0,0.0
2023-06-13 23:05:00,105,0.0,0.0
2023-06-13 23:05:00,106,0.0,0.0
2023-06-13 23:05:00,107,0.0,0.0
2023-06-13 23:05:00,108,0.0,0.0
2023-06-13 23:05:00,112,0.0,0.0
2023-06-13 23:05:00,113,40.0,30.0
2023-06-13 23:05:00,114,10.0,9.0
2023-06-13 23:05:00,115,921.0,765.827271
2023-06-13 23:05:00,116,917.99292,757.187378
2023-06-13 23:05:00,117,0.0,0.0
2023-06-13 23:05:00,118,0.0,0.0
2023-06-13 23:05:00,119,0.0,0.0
2023-06-13 23:05:00,120,0.0,0.0
2023-06-13 23:05:00,126,0.0,0.0
2023-06-13 23:05:00,127,0.0,0.0
2023-06-13 23:05:00,128,1000.0,750.0
2023-06-13 23:05:00,129,995.0,750.0
2023-06-13 23:05:00,130,0.0,0.0
2023-06-13 23:05:00,131,987.0,718.0
2023-06-13 23:05:00,132,949.0,758.0
2023-06-13 23:05:00,133,972.0,755.0
2023-06-13 23:05:00,134,264.387573,254.387573
2023-06-13 23:05:00,135,291.0,234.856171
2023-06-13 23:05:00,136,161.5,109.996994
2023-06-13 23:05:00,137,161.5,109.996994
2023-06-13 23:05:00,138,185.0,123.0
2023-06-13 23:05:00,139,293.0,203.0
2023-06-13 23:05:00,140,293.0,203.0
2023-06-13 23:05:00,141,272.0,190.0
2023-06-13 23:05:00,142,0.0,0.0
2023-06-13 23:05:00,143,0.0,0.0
2023-06-13 23:05:00,144,0.0,0.0
2023-06-13 23:05:00,145,167.0,88.436272
2023-06-13 23:05:00,146,167.0,88.436272
2023-06-13 23:05:00,147,174.0,104.0
2023-06-13 23:05:00,150,0.0,0.0
2023-06-13 23:05:00,151,0.0,0.0
2023-06-13 23:05:00,152,0.0,0.0
2023-06-13 23:05:00,153,0.0,0.0
2023-06-13 23:05:00,154,241.0,141.003876
2023-06-13 23:05:00,155,123.0,70.501938
2023-06-13 23:05:00,156,403.0,350.0
2023-06-13 23:05:00,158,0.0,0.0
2023-06-13 23:05:00,159,0.0,0.0
2023-06-13 23:05:00,160,0.0,0.0
2023-06-13 23:05:00,161,0.0,0.0
2023-06-13 23:05:00,162,299.998077,220.003342
2023-06-13 23:05:00,166,0.0,0.0
2023-06-13 23:05:00,167,0.0,0.0
2023-06-13 23:05:00,168,0.0,0.0
2023-06-13 23:05:00,169,0.0,0.0
2023-06-13 23:05:00,170,0.0,0.0
2023-06-13 23:05:00,171,0.0,0.0
2023-06-13 23:05:00,172,0.0,0.0
2023-06-13 23:05:00,173,0.0,0.0
2023-06-13 23:05:00,174,0.0,0.0
2023-06-13 23:05:00,175,295.0,162.0
2023-06-13 23:05:00,176,295.0,163.895782
2023-06-13 23:05:00,177,297.0,216.0
2023-06-13 23:05:00,178,0.0,0.0
2023-06-13 23:05:00,179,0.0,0.0
2023-06-13 23:05:00,180,0.0,0.0
2023-06-13 23:05:00,181,156.0,119.995728
2023-06-13 23:05:00,182,156.0,119.995728
2023-06-13 23:05:00,183,181.0,120.0
2023-06-13 23:05:00,184,152.5,119.995728
2023-06-13 23:05:00,185,152.5,114.0
2023-06-13 23:05:00,186,183.0,122.0
2023-06-13 23:05:00,187,160.5,119.995728
2023-06-13 23:05:00,188,160.5,119.995728
2023-06-13 23:05:00,189,182.0,120.0
2023-06-13 23:05:00,190,999.0,795.0
2023-06-13 23:05:00,191,999.0,795.0
2023-06-13 23:05:00,193,12.719484,11.999903
2023-06-13 23:05:00,194,0.0,0.0
2023-06-13 23:05:00,195,26.01713,10.0
2023-06-13 23:05:00,196,0.0,0.0
2023-06-13 23:05:00,197,200.0,121.167313
2023-06-13 23:05:00,198,0.0,0.0
2023-06-13 23:05:00,200,0.0,0.0
2023-06-13 23:05:00,207,0.0,0.0
2023-06-13 23:05:00,208,0.0,0.0
2023-06-13 23:05:00,209,0.0,0.0
2023-06-13 23:05:00,210,0.0,0.0
2023-06-13 23:05:00,211,0.0,0.0
2023-06-13 23:05:00,212,0.0,0.0
2023-06-13 23:05:00,213,0.0,0.0
2023-06-13 23:05:00,214,0.0,0.0
2023-06-13 23:05:00,215,0.0,0.0
2023-06-13 23:05:00,216,0.0,0.0
2023-06-13 23:05:00,217,0.0,0.0
2023-06-13 23:05:00,218,27.0,20.99826
2023-06-13 23:05:00,219,0.0,0.0
2023-06-13 23:05:00,220,27.0,20.99826
2023-06-13 23:05:00,231,0.0,0.0
2023-06-13 23:05:00,232,0.0,0.0
2023-06-13 23:05:00,233,0.0,0.0
2023-06-13 23:05:00,234,0.0,0.0
2023-06-13 23:05:00,237,0.0,0.0
2023-06-13 23:05:00,238,0.0,0.0
2023-06-13 23:05:00,240,290.0,200.0
2023-06-13 23:05:00,241,139.0,100.0
2023-06-13 23:05:00,242,0.0,0.0
2023-06-13 23:05:00,243,0.0,0.0
2023-06-13 23:05:00,244,0.0,0.0
2023-06-13 23:05:00,247,0.0,0.0
2023-06-13 23:05:00,248,0.0,0.0
2023-06-13 23:05:00,249,0.0,0.0
2023-06-13 23:05:00,250,163.0,99.279175
2023-06-13 23:05:00,251,163.0,99.553833
2023-06-13 23:05:00,252,180.0,130.0
2023-06-13 23:05:00,253,0.0,0.0
2023-06-13 23:05:00,254,0.0,0.0
2023-06-13 23:05:00,255,252.5,175.0
2023-06-13 23:05:00,256,252.5,175.0
2023-06-13 23:05:00,257,265.0,222.0
2023-06-13 23:05:00,258,286.0,172.002289
2023-06-13 23:05:00,259,286.0,172.002289
2023-06-13 23:05:00,260,271.0,212.0
2023-06-13 23:05:00,264,10.0,5.000229
2023-06-13 23:05:00,265,0.0,0.0
2023-06-13 23:05:00,266,298.338989,230.0
2023-06-13 23:05:00,267,0.0,0.0
2023-06-13 23:05:00,268,0.0,0.0
2023-06-13 23:05:00,269,0.0,0.0
2023-06-13 23:05:00,270,0.0,0.0
2023-06-13 23:05:00,271,0.0,0.0
2023-06-13 23:05:00,272,0.0,0.0
2023-06-13 23:05:00,273,0.0,0.0
2023-06-13 23:05:00,274,0.0,0.0
2023-06-13 23:05:00,275,0.0,0.0
2023-06-13 23:05:00,276,0.0,0.0
2023-06-13 23:05:00,277,0.0,0.0
2023-06-13 23:05:00,278,0.0,0.0
2023-06-13 23:05:00,279,0.0,0.0
2023-06-13 23:05:00,280,0.0,0.0
2023-06-13 23:05:00,281,0.0,0.0
2023-06-13 23:05:00,282,0.0,0.0
2023-06-13 23:05:00,283,0.0,0.0
2023-06-13 23:05:00,284,0.0,0.0
2023-06-13 23:05:00,285,0.0,0.0
2023-06-13 23:05:00,286,0.0,0.0
2023-06-13 23:05:00,287,0.0,0.0
2023-06-13 23:05:00,288,0.0,0.0
2023-06-13 23:05:00,289,0.0,0.0
2023-06-13 23:05:00,290,0.0,0.0
2023-06-13 23:05:00,291,98.666664,53.500473
2023-06-13 23:05:00,292,98.666664,53.025528
2023-06-13 23:05:00,293,0.0,0.0
2023-06-13 23:05:00,294,105.333336,84.0
2023-06-13 23:05:00,299,190.5,133.0
2023-06-13 23:05:00,300,190.5,133.0
2023-06-13 23:05:00,301,186.0,133.0
2023-06-13 23:05:00,302,186.0,133.0
2023-06-13 23:05:00,303,204.0,128.999451
2023-06-13 23:05:00,304,204.0,128.999451
2023-06-13 23:05:00,305,389.0,310.000916
2023-06-13 23:05:00,306,370.0,297.007629
2023-06-13 23:05:00,307,309.858429,207.007019
2023-06-13 23:05:00,308,0.0,0.0
2023-06-13 23:05:00,309,0.0,0.0
2023-06-13 23:05:00,310,0.0,0.0
2023-06-13 23:05:00,311,0.0,0.0
2023-06-13 23:05:00,312,0.0,0.0
2023-06-13 23:05:00,313,0.0,0.0
2023-06-13 23:05:00,314,0.0,0.0
2023-06-13 23:05:00,315,0.0,0.0
2023-06-13 23:05:00,316,0.0,0.0
2023-06-13 23:05:00,317,0.0,0.0
2023-06-13 23:05:00,318,0.0,0.0
2023-06-13 23:05:00,319,0.0,0.0
2023-06-13 23:05:00,320,0.0,0.0
2023-06-13 23:05:00,321,0.0,0.0
2023-06-13 23:05:00,322,0.0,0.0
2023-06-13 23:05:00,323,172.5,122.0
2023-06-13 23:05:00,324,172.5,122.0
2023-06-13 23:05:00,325,175.0,136.0
2023-06-13 23:05:00,326,12.205578,0.0
2023-06-13 23:05:00,327,15.486925,0.0
2023-06-13 23:05:00,328,0.0,0.0
2023-06-13 23:05:00,329,0.0,0.0
2023-06-13 23:05:00,330,0.0,0.0
2023-06-13 23:05:00,331,815.968628,653.931763
2023-06-13 23:05:00,332,0.0,0.0
2023-06-13 23:05:00,333,0.0,0.0
2023-06-13 23:05:00,334,0.0,0.0
2023-06-13 23:05:00,335,0.0,0.0
2023-06-13 23:05:00,336,0.0,0.0
2023-06-13 23:05:00,337,0.0,0.0
2023-06-13 23:05:00,338,0.0,0.0
2023-06-13 23:05:00,339,0.0,0.0
2023-06-13 23:05:00,340,818.0,679.986938
2023-06-13 23:05:00,341,817.0,676.958496
2023-06-13 23:05:00,342,166.0,135.0
2023-06-13 23:05:00,343,0.0,0.0
2023-06-13 23:05:00,344,0.0,0.0
2023-06-13 23:05:00,345,0.0,0.0
2023-06-13 23:05:00,346,0.0,0.0
2023-06-13 23:05:00,347,163.0,163.0
2023-06-13 23:05:00,348,161.666672,119.991135
2023-06-13 23:05:00,349,0.0,0.0
2023-06-13 23:05:00,350,161.666672,119.991135
2023-06-13 23:05:00,351,191.333344,119.991135
2023-06-13 23:05:00,352,0.0,0.0
2023-06-13 23:05:00,353,0.0,0.0
2023-06-13 23:05:00,354,0.0,0.0
2023-06-13 23:05:00,355,0.0,0.0
2023-06-13 23:05:00,356,0.0,0.0
2023-06-13 23:05:00,357,13.5,10.0
2023-06-13 23:05:00,358,10.0,10.0
2023-06-13 23:05:00,359,0.0,0.0
2023-06-13 23:05:00,360,21.25,7.0
2023-06-13 23:05:00,361,21.25,7.0
2023-06-13 23:05:00,362,0.0,0.0
2023-06-13 23:05:00,363,21.25,10.0
2023-06-13 23:05:00,364,771.056763,665.0
2023-06-13 23:05:00,365,0.0,0.0
2023-06-13 23:05:00,366,0.0,0.0
2023-06-13 23:05:00,367,401.814087,355.0
2023-06-13 23:05:00,368,0.0,0.0
2023-06-13 23:05:00,369,0.0,0.0
2023-06-13 23:05:00,370,0.0,0.0
2023-06-13 23:05:00,371,0.0,0.0
2023-06-13 23:05:00,372,0.0,0.0
2023-06-13 23:05:00,373,0.0,0.0
2023-06-13 23:05:00,374,0.0,0.0
2023-06-13 23:05:00,375,0.0,0.0
2023-06-13 23:05:00,376,170.5,168.0
2023-06-13 23:05:00,377,170.5,168.0
2023-06-13 23:05:00,378,152.0,127.0
2023-06-13 23:05:00,379,0.0,0.0
2023-06-13 23:05:00,380,0.0,0.0
2023-06-13 23:05:00,381,0.0,0.0
2023-06-13 23:05:00,382,0.0,0.0
2023-06-13 23:05:00,383,0.0,0.0
2023-06-13 23:05:00,384,0.0,0.0
2023-06-13 23:05:00,385,285.0,188.018433
2023-06-13 23:05:00,386,285.0,188.628845
2023-06-13 23:05:00,387,277.0,204.0
2023-06-13 23:05:00,388,0.0,0.0
2023-06-13 23:05:00,389,0.0,0.0
2023-06-13 23:05:00,390,0.0,0.0
2023-06-13 23:05:00,419,306.0,160.002441
2023-06-13 23:05:00,420,306.0,160.002441
2023-06-13 23:05:00,421,274.0,160.002441
2023-06-13 23:05:00,422,263.0,186.0
2023-06-13 23:05:00,423,263.0,186.0
2023-06-13 23:05:00,432,309.0,220.0
2023-06-13 23:05:00,433,428.0,267.0
2023-06-13 23:05:00,434,281.5,189.016327
2023-06-13 23:05:00,435,281.5,189.016327
2023-06-13 23:05:00,436,283.5,189.016327
2023-06-13 23:05:00,437,283.5,189.016327
2023-06-13 23:05:00,438,285.0,206.0
2023-06-13 23:05:00,439,287.0,206.0
2023-06-13 23:05:00,440,185.167221,120.0
2023-06-13 23:05:00,441,184.776199,120.0
2023-06-13 23:05:00,442,194.0,120.0
2023-06-13 23:05:00,443,0.0,0.0
2023-06-13 23:05:00,444,0.0,0.0
2023-06-13 23:05:00,450,230.0,226.0
2023-06-13 23:05:00,451,100.0,100.0
2023-06-13 23:05:00,452,250.0,130.124817
2023-06-13 23:05:00,453,136.0,85.0
2023-06-13 23:05:00,459,426.352936,276.0
2023-06-13 23:05:00,467,10.75862,5.000153
2023-06-13 23:05:00,468,10.75862,4.000366
2023-06-13 23:05:00,469,0.0,0.0
2023-06-13 23:05:00,471,4.664516,0.0
2023-06-13 23:05:00,472,243.0,180.0
2023-06-13 23:05:00,473,122.0,90.0
2023-06-13 23:05:00,474,230.0,180.0
2023-06-13 23:05:00,475,129.0,90.0
2023-06-13 23:05:00,477,250.0,173.994461
2023-06-13 23:05:00,478,250.0,173.994461
2023-06-13 23:05:00,479,259.0,173.994461
2023-06-13 23:05:00,480,26.995693,0.0
2023-06-13 23:05:00,481,250.0,173.0
2023-06-13 23:05:00,482,129.5,81.0
2023-06-13 23:05:00,485,0.0,0.0
2023-06-13 23:05:00,486,0.0,0.0
2023-06-13 23:05:00,487,0.0,0.0
2023-06-13 23:05:00,488,0.0,0.0
2023-06-13 23:05:00,489,1001.0,795.0
2023-06-13 23:05:00,490,1002.0,795.0
2023-06-13 23:05:00,491,969.0,791.0
2023-06-13 23:05:00,492,0.0,0.0
2023-06-13 23:05:00,493,994.0,795.0
2023-06-13 23:05:00,494,993.0,795.0
2023-06-13 23:05:00,495,0.0,0.0
2023-06-13 23:05:00,496,299.999908,200.0
2023-06-13 23:05:00,497,0.0,0.0
2023-06-13 23:05:00,498,0.0,0.0
2023-06-13 23:05:00,499,363.0,265.0
2023-06-13 23:05:00,501,293.5,167.006409
2023-06-13 23:05:00,502,266.41748,266.41748
2023-06-13 23:05:00,503,290.0,204.0
2023-06-13 23:05:00,507,0.0,0.0
2023-06-13 23:05:00,508,0.0,0.0
2023-06-13 23:05:00,511,0.0,0.0
2023-06-13 23:05:00,512,0.0,0.0
2023-06-13 23:05:00,513,338.0,150.0
2023-06-13 23:05:00,514,134.0,120.0
2023-06-13 23:05:00,516,0.0,0.0
2023-06-13 23:05:00,521,939.0,765.683838
2023-06-13 23:05:00,522,939.0,767.331726
2023-06-13 23:05:00,523,0.0,0.0
2023-06-13 23:05:00,524,0.0,0.0
2023-06-13 23:05:00,525,0.0,0.0
2023-06-13 23:05:00,526,237.513367,131.0
2023-06-13 23:05:00,527,1357.0,1058.099976
2023-06-13 23:05:00,528,131.0,131.0
2023-06-13 23:05:00,529,860.192322,577.0
2023-06-13 23:05:00,530,860.192322,647.345703
2023-06-13 23:05:00,533,0.0,0.0
2023-06-13 23:05:00,534,0.0,0.0
2023-06-13 23:05:00,535,0.0,0.0
2023-06-13 23:05:00,536,98.666664,33.5
2023-06-13 23:05:00,537,98.666664,33.5
2023-06-13 23:05:00,538,104.666672,84.0
2023-06-13 23:05:00,539,345.0,174.0
2023-06-13 23:05:00,540,165.0,87.0
2023-06-13 23:05:00,541,0.0,0.0
2023-06-13 23:05:00,542,0.0,0.0
2023-06-13 23:05:00,544,0.0,0.0
2023-06-13 23:05:00,545,1012.0,795.0
2023-06-13 23:05:00,546,0.0,0.0
2023-06-13 23:05:00,547,0.0,0.0
2023-06-13 23:05:00,548,0.0,0.0
2023-06-13 23:05:00,549,30.163155,0.0
2023-06-13 23:05:00,550,0.0,0.0
2023-06-13 23:05:00,552,0.0,0.0
2023-06-13 23:05:00,553,0.0,0.0
2023-06-13 23:10:00,1,0.0,0.0
2023-06-13 23:10:00,2,0.0,0.0
2023-06-13 23:10:00,3,0.0,0.0
2023-06-13 23:10:00,4,441.588898,364.991486
2023-06-13 23:10:00,5,443.717255,364.991486
2023-06-13 23:10:00,6,0.0,0.0
2023-06-13 23:10:00,7,0.0,0.0
2023-06-13 23:10:00,8,330.0,330.0
2023-06-13 23:10:00,9,479.79837,374.556488
2023-06-13 23:10:00,10,476.996368,370.665253
2023-06-13 23:10:00,11,350.0,200.0
2023-06-13 23:10:00,12,0.0,0.0
2023-06-13 23:10:00,15,522.0,477.801239
2023-06-13 23:10:00,16,524.0,480.410492
2023-06-13 23:10:00,17,461.771393,421.771393
2023-06-13 23:10:00,18,0.0,0.0
2023-06-13 23:10:00,27,615.0,615.0
2023-06-13 23:10:00,28,612.0,612.0
2023-06-13 23:10:00,29,612.0,612.0
2023-06-13 23:10:00,33,0.0,0.0
2023-06-13 23:10:00,36,999.0,795.0
2023-06-13 23:10:00,37,991.0,795.0
2023-06-13 23:10:00,43,375.0,281.0
2023-06-13 23:10:00,46,506.0,445.009064
2023-06-13 23:10:00,47,462.986359,409.996735
2023-06-13 23:10:00,48,462.713654,410.591827
2023-06-13 23:10:00,49,0.0,0.0
2023-06-13 23:10:00,50,0.0,0.0
2023-06-13 23:10:00,51,463.0,405.012726
2023-06-13 23:10:00,52,0.0,0.0
2023-06-13 23:10:00,53,0.0,0.0
2023-06-13 23:10:00,54,0.0,0.0
2023-06-13 23:10:00,55,0.0,0.0
2023-06-13 23:10:00,56,0.0,0.0
2023-06-13 23:10:00,57,0.0,0.0
2023-06-13 23:10:00,58,0.0,0.0
2023-06-13 23:10:00,59,0.0,0.0
2023-06-13 23:10:00,60,0.0,0.0
2023-06-13 23:10:00,61,463.0,280.0
2023-06-13 23:10:00,62,0.0,0.0
2023-06-13 23:10:00,63,0.0,0.0
2023-06-13 23:10:00,64,387.600006,313.272522
2023-06-13 23:10:00,65,0.0,0.0
2023-06-13 23:10:00,66,388.415985,331.764435
2023-06-13 23:10:00,67,385.547638,332.830719
2023-06-13 23:10:00,68,389.231995,353.882721
2023-06-13 23:10:00,69,801.294128,670.163574
2023-06-13 23:10:00,70,799.658813,670.621338
2023-06-13 23:10:00,71,40.0,25.002136
2023-06-13 23:10:00,72,0.0,0.0
2023-06-13 23:10:00,73,0.0,0.0
2023-06-13 23:10:00,74,0.0,0.0
2023-06-13 23:10:00,75,0.0,0.0
2023-06-13 23:10:00,76,0.0,0.0
2023-06-13 23:10:00,77,0.0,0.0
2023-06-13 23:10:00,78,0.0,0.0
2023-06-13 23:10:00,79,0.0,0.0
2023-06-13 23:10:00,80,0.0,0.0
2023-06-13 23:10:00,83,430.517059,378.423859
2023-06-13 23:10:00,84,0.0,0.0
2023-06-13 23:10:00,85,449.869965,393.444519
2023-06-13 23:10:00,86,0.0,0.0
2023-06-13 23:10:00,87,462.325409,396.113129
2023-06-13 23:10:00,88,0.0,0.0
2023-06-13 23:10:00,89,455.993927,380.018097
2023-06-13 23:10:00,90,0.0,0.0
2023-06-13 23:10:00,91,753.587158,750.0
2023-06-13 23:10:00,92,705.829102,635.0
2023-06-13 23:10:00,95,0.0,0.0
2023-06-13 23:10:00,96,0.0,0.0
2023-06-13 23:10:00,97,0.0,0.0
2023-06-13 23:10:00,98,0.0,0.0
2023-06-13 23:10:00,99,355.12915,261.0
2023-06-13 23:10:00,100,0.0,0.0
2023-06-13 23:10:00,101,0.0,0.0
2023-06-13 23:10:00,102,0.0,0.0
2023-06-13 23:10:00,103,0.0,0.0
2023-06-13 23:10:00,104,0.0,0.0
2023-06-13 23:10:00,105,0.0,0.0
2023-06-13 23:10:00,106,0.0,0.0
2023-06-13 23:10:00,107,0.0,0.0
2023-06-13 23:10:00,108,0.0,0.0
2023-06-13 23:10:00,112,0.0,0.0
2023-06-13 23:10:00,113,41.0,30.0
2023-06-13 23:10:00,114,9.0,9.0
2023-06-13 23:10:00,115,921.0,756.573608
2023-06-13 23:10:00,116,917.99292,750.045654
2023-06-13 23:10:00,117,0.0,0.0
2023-06-13 23:10:00,118,0.0,0.0
2023-06-13 23:10:00,119,0.0,0.0
2023-06-13 23:10:00,120,0.0,0.0
2023-06-13 23:10:00,126,0.0,0.0
2023-06-13 23:10:00,127,0.0,0.0
2023-06-13 23:10:00,128,1000.0,750.0
2023-06-13 23:10:00,129,995.0,750.0
2023-06-13 23:10:00,130,0.0,0.0
2023-06-13 23:10:00,131,987.0,718.0
2023-06-13 23:10:00,132,949.0,758.0
2023-06-13 23:10:00,133,972.0,755.0
2023-06-13 23:10:00,134,264.417603,254.417603
2023-06-13 23:10:00,135,291.0,234.059479
2023-06-13 23:10:00,136,161.5,109.996994
2023-06-13 23:10:00,137,161.5,109.996994
2023-06-13 23:10:00,138,185.0,123.0
2023-06-13 23:10:00,139,293.0,203.0
2023-06-13 23:10:00,140,293.0,203.0
2023-06-13 23:10:00,141,272.0,190.0
2023-06-13 23:10:00,142,0.0,0.0
2023-06-13 23:10:00,143,0.0,0.0
2023-06-13 23:10:00,144,0.0,0.0
2023-06-13 23:10:00,145,167.0,88.436272
2023-06-13 23:10:00,146,167.0,88.436272
2023-06-13 23:10:00,147,174.0,104.0
2023-06-13 23:10:00,150,0.0,0.0
2023-06-13 23:10:00,151,0.0,0.0
2023-06-13 23:10:00,152,0.0,0.0
2023-06-13 23:10:00,153,0.0,0.0
2023-06-13 23:10:00,154,241.0,141.003876
2023-06-13 23:10:00,155,123.0,70.501938
2023-06-13 23:10:00,156,405.0,350.0
2023-06-13 23:10:00,158,0.0,0.0
2023-06-13 23:10:00,159,0.0,0.0
2023-06-13 23:10:00,160,0.0,0.0
2023-06-13 23:10:00,161,0.0,0.0
2023-06-13 23:10:00,162,299.998077,220.003342
2023-06-13 23:10:00,166,0.0,0.0
2023-06-13 23:10:00,167,0.0,0.0
2023-06-13 23:10:00,168,0.0,0.0
2023-06-13 23:10:00,169,0.0,0.0
2023-06-13 23:10:00,170,0.0,0.0
2023-06-13 23:10:00,171,0.0,0.0
2023-06-13 23:10:00,172,0.0,0.0
2023-06-13 23:10:00,173,0.0,0.0
2023-06-13 23:10:00,174,0.0,0.0
2023-06-13 23:10:00,175,297.0,162.0
2023-06-13 23:10:00,176,297.0,163.895782
2023-06-13 23:10:00,177,297.0,216.0
2023-06-13 23:10:00,178,0.0,0.0
2023-06-13 23:10:00,179,0.0,0.0
2023-06-13 23:10:00,180,0.0,0.0
2023-06-13 23:10:00,181,156.0,119.995728
2023-06-13 23:10:00,182,156.0,119.995728
2023-06-13 23:10:00,183,181.0,120.0
2023-06-13 23:10:00,184,152.5,119.995728
2023-06-13 23:10:00,185,152.5,114.0
2023-06-13 23:10:00,186,183.0,122.0
2023-06-13 23:10:00,187,160.0,119.995728
2023-06-13 23:10:00,188,160.0,119.995728
2023-06-13 23:10:00,189,183.0,120.0
2023-06-13 23:10:00,190,999.0,795.0
2023-06-13 23:10:00,191,999.0,795.0
2023-06-13 23:10:00,193,12.719484,11.999903
2023-06-13 23:10:00,194,0.0,0.0
2023-06-13 23:10:00,195,26.01713,10.0
2023-06-13 23:10:00,196,0.0,0.0
2023-06-13 23:10:00,197,200.0,121.073013
2023-06-13 23:10:00,198,0.0,0.0
2023-06-13 23:10:00,200,0.0,0.0
2023-06-13 23:10:00,207,0.0,0.0
2023-06-13 23:10:00,208,0.0,0.0
2023-06-13 23:10:00,209,0.0,0.0
2023-06-13 23:10:00,210,0.0,0.0
2023-06-13 23:10:00,211,0.0,0.0
2023-06-13 23:10:00,212,0.0,0.0
2023-06-13 23:10:00,213,0.0,0.0
2023-06-13 23:10:00,214,0.0,0.0
2023-06-13 23:10:00,215,0.0,0.0
2023-06-13 23:10:00,216,0.0,0.0
2023-06-13 23:10:00,217,0.0,0.0
2023-06-13 23:10:00,218,27.0,20.99826
2023-06-13 23:10:00,219,0.0,0.0
2023-06-13 23:10:00,220,27.0,20.99826
2023-06-13 23:10:00,231,0.0,0.0
2023-06-13 23:10:00,232,0.0,0.0
2023-06-13 23:10:00,233,0.0,0.0
2023-06-13 23:10:00,234,0.0,0.0
2023-06-13 23:10:00,237,0.0,0.0
2023-06-13 23:10:00,238,0.0,0.0
2023-06-13 23:10:00,240,292.0,200.0
2023-06-13 23:10:00,241,139.0,100.0
2023-06-13 23:10:00,242,0.0,0.0
2023-06-13 23:10:00,243,0.0,0.0
2023-06-13 23:10:00,244,0.0,0.0
2023-06-13 23:10:00,247,0.0,0.0
2023-06-13 23:10:00,248,0.0,0.0
2023-06-13 23:10:00,249,0.0,0.0
2023-06-13 23:10:00,250,164.5,99.279175
2023-06-13 23:10:00,251,164.5,99.498901
2023-06-13 23:10:00,252,180.0,130.0
2023-06-13 23:10:00,253,0.0,0.0
2023-06-13 23:10:00,254,0.0,0.0
2023-06-13 23:10:00,255,253.0,175.0
2023-06-13 23:10:00,256,253.0,175.0
2023-06-13 23:10:00,257,265.0,222.0
2023-06-13 23:10:00,258,286.0,172.002289
2023-06-13 23:10:00,259,286.0,172.002289
2023-06-13 23:10:00,260,271.0,212.0
2023-06-13 23:10:00,264,10.0,5.000229
2023-06-13 23:10:00,265,0.0,0.0
2023-06-13 23:10:00,266,298.313782,230.0
2023-06-13 23:10:00,267,0.0,0.0
2023-06-13 23:10:00,268,0.0,0.0
2023-06-13 23:10:00,269,0.0,0.0
2023-06-13 23:10:00,270,0.0,0.0
2023-06-13 23:10:00,271,0.0,0.0
2023-06-13 23:10:00,272,0.0,0.0
2023-06-13 23:10:00,273,0.0,0.0
2023-06-13 23:10:00,274,0.0,0.0
2023-06-13 23:10:00,275,0.0,0.0
2023-06-13 23:10:00,276,0.0,0.0
2023-06-13 23:10:00,277,0.0,0.0
2023-06-13 23:10:00,278,0.0,0.0
2023-06-13 23:10:00,279,0.0,0.0
2023-06-13 23:10:00,280,0.0,0.0
2023-06-13 23:10:00,281,0.0,0.0
2023-06-13 23:10:00,282,0.0,0.0
2023-06-13 23:10:00,283,0.0,0.0
2023-06-13 23:10:00,284,0.0,0.0
2023-06-13 23:10:00,285,0.0,0.0
2023-06-13 23:10:00,286,0.0,0.0
2023-06-13 23:10:00,287,0.0,0.0
2023-06-13 23:10:00,288,0.0,0.0
2023-06-13 23:10:00,289,0.0,0.0
2023-06-13 23:10:00,290,0.0,0.0
2023-06-13 23:10:00,291,98.666664,53.471863
2023-06-13 23:10:00,292,98.666664,53.042694
2023-06-13 23:10:00,293,0.0,0.0
2023-06-13 23:10:00,294,105.333336,84.0
2023-06-13 23:10:00,299,190.5,133.0
2023-06-13 23:10:00,300,190.5,133.0
2023-06-13 23:10:00,301,186.0,133.0
2023-06-13 23:10:00,302,186.0,133.0
2023-06-13 23:10:00,303,204.0,128.999451
2023-06-13 23:10:00,304,204.0,128.999451
2023-06-13 23:10:00,305,389.0,310.000916
2023-06-13 23:10:00,306,370.0,297.007629
2023-06-13 23:10:00,307,327.127502,207.007019
2023-06-13 23:10:00,308,0.0,0.0
2023-06-13 23:10:00,309,0.0,0.0
2023-06-13 23:10:00,310,0.0,0.0
2023-06-13 23:10:00,311,0.0,0.0
2023-06-13 23:10:00,312,0.0,0.0
2023-06-13 23:10:00,313,0.0,0.0
2023-06-13 23:10:00,314,0.0,0.0
2023-06-13 23:10:00,315,0.0,0.0
2023-06-13 23:10:00,316,0.0,0.0
2023-06-13 23:10:00,317,0.0,0.0
2023-06-13 23:10:00,318,0.0,0.0
2023-06-13 23:10:00,319,0.0,0.0
2023-06-13 23:10:00,320,0.0,0.0
2023-06-13 23:10:00,321,0.0,0.0
2023-06-13 23:10:00,322,0.0,0.0
2023-06-13 23:10:00,323,172.5,122.0
2023-06-13 23:10:00,324,172.5,122.0
2023-06-13 23:10:00,325,175.0,136.0
2023-06-13 23:10:00,326,0.0,0.0
2023-06-13 23:10:00,327,0.0,0.0
2023-06-13 23:10:00,328,0.0,0.0
2023-06-13 23:10:00,329,0.0,0.0
2023-06-13 23:10:00,330,0.0,0.0
2023-06-13 23:10:00,331,816.0,650.487122
2023-06-13 23:10:00,332,0.0,0.0
2023-06-13 23:10:00,333,0.0,0.0
2023-06-13 23:10:00,334,0.0,0.0
2023-06-13 23:10:00,335,0.0,0.0
2023-06-13 23:10:00,336,0.0,0.0
2023-06-13 23:10:00,337,0.0,0.0
2023-06-13 23:10:00,338,0.0,0.0
2023-06-13 23:10:00,339,0.0,0.0
2023-06-13 23:10:00,340,818.0,679.945557
2023-06-13 23:10:00,341,817.0,676.916992
2023-06-13 23:10:00,342,166.0,135.0
2023-06-13 23:10:00,343,0.0,0.0
2023-06-13 23:10:00,344,0.0,0.0
2023-06-13 23:10:00,345,0.0,0.0
2023-06-13 23:10:00,346,0.0,0.0
2023-06-13 23:10:00,347,163.0,163.0
2023-06-13 23:10:00,348,162.666672,119.991135
2023-06-13 23:10:00,349,0.0,0.0
2023-06-13 23:10:00,350,162.666672,119.991135
2023-06-13 23:10:00,351,191.333344,119.991135
2023-06-13 23:10:00,352,0.0,0.0
2023-06-13 23:10:00,353,0.0,0.0
2023-06-13 23:10:00,354,0.0,0.0
2023-06-13 23:10:00,355,0.0,0.0
2023-06-13 23:10:00,356,0.0,0.0
2023-06-13 23:10:00,357,13.5,10.0
2023-06-13 23:10:00,358,10.0,10.0
2023-06-13 23:10:00,359,0.0,0.0
2023-06-13 23:10:00,360,21.25,7.0
2023-06-13 23:10:00,361,21.25,7.0
2023-06-13 23:10:00,362,0.0,0.0
2023-06-13 23:10:00,363,21.25,10.0
2023-06-13 23:10:00,364,665.741699,665.741699
2023-06-13 23:10:00,365,0.0,0.0
2023-06-13 23:10:00,366,0.0,0.0
2023-06-13 23:10:00,367,355.462189,355.462189
2023-06-13 23:10:00,368,0.0,0.0
2023-06-13 23:10:00,369,0.0,0.0
2023-06-13 23:10:00,370,0.0,0.0
2023-06-13 23:10:00,371,0.0,0.0
2023-06-13 23:10:00,372,0.0,0.0
2023-06-13 23:10:00,373,0.0,0.0
2023-06-13 23:10:00,374,0.0,0.0
2023-06-13 23:10:00,375,0.0,0.0
2023-06-13 23:10:00,376,171.5,169.0
2023-06-13 23:10:00,377,171.5,169.0
2023-06-13 23:10:00,378,152.0,127.0
2023-06-13 23:10:00,379,0.0,0.0
2023-06-13 23:10:00,380,0.0,0.0
2023-06-13 23:10:00,381,0.0,0.0
2023-06-13 23:10:00,382,0.0,0.0
2023-06-13 23:10:00,383,0.0,0.0
2023-06-13 23:10:00,384,0.0,0.0
2023-06-13 23:10:00,385,285.0,188.018433
2023-06-13 23:10:00,386,285.0,188.079468
2023-06-13 23:10:00,387,277.0,204.0
2023-06-13 23:10:00,388,0.0,0.0
2023-06-13 23:10:00,389,0.0,0.0
2023-06-13 23:10:00,390,0.0,0.0
2023-06-13 23:10:00,419,308.0,160.002441
2023-06-13 23:10:00,420,308.0,160.002441
2023-06-13 23:10:00,421,274.0,160.002441
2023-06-13 23:10:00,422,266.0,186.0
2023-06-13 23:10:00,423,266.0,186.0
2023-06-13 23:10:00,432,307.0,220.0
2023-06-13 23:10:00,433,430.0,267.0
2023-06-13 23:10:00,434,281.5,189.016327
2023-06-13 23:10:00,435,281.5,189.016327
2023-06-13 23:10:00,436,283.5,189.016327
2023-06-13 23:10:00,437,283.5,189.016327
2023-06-13 23:10:00,438,285.0,206.0
2023-06-13 23:10:00,439,287.0,206.0
2023-06-13 23:10:00,440,184.99556,120.0
2023-06-13 23:10:00,441,184.652237,120.0
2023-06-13 23:10:00,442,194.0,120.0
2023-06-13 23:10:00,443,0.0,0.0
2023-06-13 23:10:00,444,0.0,0.0
2023-06-13 23:10:00,450,232.0,228.0
2023-06-13 23:10:00,451,115.0,115.0
2023-06-13 23:10:00,452,252.0,130.094299
2023-06-13 23:10:00,453,137.0,85.0
2023-06-13 23:10:00,459,438.0,276.0
2023-06-13 23:10:00,467,10.75862,5.000153
2023-06-13 23:10:00,468,10.75862,4.000366
2023-06-13 23:10:00,469,0.0,0.0
2023-06-13 23:10:00,471,4.29009,0.0
2023-06-13 23:10:00,472,243.0,180.0
2023-06-13 23:10:00,473,122.0,90.0
2023-06-13 23:10:00,474,230.0,180.0
2023-06-13 23:10:00,475,129.0,90.0
2023-06-13 23:10:00,477,251.0,173.994461
2023-06-13 23:10:00,478,251.0,173.994461
2023-06-13 23:10:00,479,260.0,173.994461
2023-06-13 23:10:00,480,0.0,0.0
2023-06-13 23:10:00,481,251.0,173.0
2023-06-13 23:10:00,482,130.0,81.0
2023-06-13 23:10:00,485,0.0,0.0
2023-06-13 23:10:00,486,0.0,0.0
2023-06-13 23:10:00,487,0.0,0.0
2023-06-13 23:10:00,488,0.0,0.0
2023-06-13 23:10:00,489,1001.0,795.0
2023-06-13 23:10:00,490,1002.0,795.0
2023-06-13 23:10:00,491,969.0,791.0
2023-06-13 23:10:00,492,0.0,0.0
2023-06-13 23:10:00,493,994.0,795.0
2023-06-13 23:10:00,494,993.0,795.0
2023-06-13 23:10:00,495,0.0,0.0
2023-06-13 23:10:00,496,299.999908,200.0
2023-06-13 23:10:00,497,0.0,0.0
2023-06-13 23:10:00,498,0.0,0.0
2023-06-13 23:10:00,499,365.0,265.0
2023-06-13 23:10:00,501,295.0,167.006409
2023-06-13 23:10:00,502,267.195679,267.195679
2023-06-13 23:10:00,503,291.0,204.0
2023-06-13 23:10:00,507,0.0,0.0
2023-06-13 23:10:00,508,0.0,0.0
2023-06-13 23:10:00,511,0.0,0.0
2023-06-13 23:10:00,512,0.0,0.0
2023-06-13 23:10:00,513,338.0,150.0
2023-06-13 23:10:00,514,134.0,120.0
2023-06-13 23:10:00,516,0.0,0.0
2023-06-13 23:10:00,521,939.0,762.78949
2023-06-13 23:10:00,522,939.0,750.086548
2023-06-13 23:10:00,523,0.0,0.0
2023-06-13 23:10:00,524,0.0,0.0
2023-06-13 23:10:00,525,0.0,0.0
2023-06-13 23:10:00,526,236.323181,131.0
2023-06-13 23:10:00,527,1357.0,1058.099976
2023-06-13 23:10:00,528,131.0,131.0
2023-06-13 23:10:00,529,678.59613,577.0
2023-06-13 23:10:00,530,678.59613,577.0
2023-06-13 23:10:00,533,0.0,0.0
2023-06-13 23:10:00,534,0.0,0.0
2023-06-13 23:10:00,535,0.0,0.0
2023-06-13 23:10:00,536,98.666664,33.5
2023-06-13 23:10:00,537,98.666664,33.5
2023-06-13 23:10:00,538,104.666672,84.0
2023-06-13 23:10:00,539,345.0,174.0
2023-06-13 23:10:00,540,165.0,87.0
2023-06-13 23:10:00,541,0.0,0.0
2023-06-13 23:10:00,542,0.0,0.0
2023-06-13 23:10:00,544,0.0,0.0
2023-06-13 23:10:00,545,1012.0,795.0
2023-06-13 23:10:00,546,0.0,0.0
2023-06-13 23:10:00,547,0.0,0.0
2023-06-13 23:10:00,548,0.0,0.0
2023-06-13 23:10:00,549,30.109386,0.0
2023-06-13 23:10:00,550,0.0,0.0
2023-06-13 23:10:00,552,0.0,0.0
2023-06-13 23:10:00,553,0.0,0.0
2023-06-13 23:15:00,1,0.0,0.0
2023-06-13 23:15:00,2,0.0,0.0
2023-06-13 23:15:00,3,0.0,0.0
2023-06-13 23:15:00,4,452.775879,364.991486
2023-06-13 23:15:00,5,457.836212,364.991486
2023-06-13 23:15:00,6,0.0,0.0
2023-06-13 23:15:00,7,0.0,0.0
2023-06-13 23:15:00,8,330.0,330.0
2023-06-13 23:15:00,9,479.79837,371.620728
2023-06-13 23:15:00,10,476.996368,367.729187
2023-06-13 23:15:00,11,350.0,200.0
2023-06-13 23:15:00,12,0.0,0.0
2023-06-13 23:15:00,15,522.0,477.784698
2023-06-13 23:15:00,16,524.0,484.994751
2023-06-13 23:15:00,17,461.683685,421.683685
2023-06-13 23:15:00,18,0.0,0.0
2023-06-13 23:15:00,27,615.0,615.0
2023-06-13 23:15:00,28,612.0,612.0
2023-06-13 23:15:00,29,612.0,612.0
2023-06-13 23:15:00,33,0.0,0.0
2023-06-13 23:15:00,36,999.0,795.0
2023-06-13 23:15:00,37,991.0,795.0
2023-06-13 23:15:00,43,375.0,281.0
2023-06-13 23:15:00,46,506.0,445.009064
2023-06-13 23:15:00,47,462.986359,409.996735
2023-06-13 23:15:00,48,462.713654,409.897614
2023-06-13 23:15:00,49,0.0,0.0
2023-06-13 23:15:00,50,0.0,0.0
2023-06-13 23:15:00,51,463.0,405.012726
2023-06-13 23:15:00,52,0.0,0.0
2023-06-13 23:15:00,53,0.0,0.0
2023-06-13 23:15:00,54,0.0,0.0
2023-06-13 23:15:00,55,0.0,0.0
2023-06-13 23:15:00,56,0.0,0.0
2023-06-13 23:15:00,57,0.0,0.0
2023-06-13 23:15:00,58,0.0,0.0
2023-06-13 23:15:00,59,0.0,0.0
2023-06-13 23:15:00,60,0.0,0.0
2023-06-13 23:15:00,61,463.0,280.0
2023-06-13 23:15:00,62,0.0,0.0
2023-06-13 23:15:00,63,0.0,0.0
2023-06-13 23:15:00,64,387.600006,312.769806
2023-06-13 23:15:00,65,0.0,0.0
2023-06-13 23:15:00,66,388.415985,331.764435
2023-06-13 23:15:00,67,385.547638,332.830719
2023-06-13 23:15:00,68,389.231995,353.882721
2023-06-13 23:15:00,69,801.294128,670.163574
2023-06-13 23:15:00,70,799.658813,670.621338
2023-06-13 23:15:00,71,40.0,25.002136
2023-06-13 23:15:00,72,0.0,0.0
2023-06-13 23:15:00,73,0.0,0.0
2023-06-13 23:15:00,74,0.0,0.0
2023-06-13 23:15:00,75,0.0,0.0
2023-06-13 23:15:00,76,0.0,0.0
2023-06-13 23:15:00,77,0.0,0.0
2023-06-13 23:15:00,78,0.0,0.0
2023-06-13 23:15:00,79,0.0,0.0
2023-06-13 23:15:00,80,0.0,0.0
2023-06-13 23:15:00,83,430.517059,377.74826
2023-06-13 23:15:00,84,0.0,0.0
2023-06-13 23:15:00,85,449.845184,394.521606
2023-06-13 23:15:00,86,0.0,0.0
2023-06-13 23:15:00,87,462.325409,395.211914
2023-06-13 23:15:00,88,0.0,0.0
2023-06-13 23:15:00,89,455.993927,380.018097
2023-06-13 23:15:00,90,0.0,0.0
2023-06-13 23:15:00,91,753.587158,750.0
2023-06-13 23:15:00,92,705.829102,635.0
2023-06-13 23:15:00,95,0.0,0.0
2023-06-13 23:15:00,96,0.0,0.0
2023-06-13 23:15:00,97,0.0,0.0
2023-06-13 23:15:00,98,0.0,0.0
2023-06-13 23:15:00,99,357.375916,261.0
2023-06-13 23:15:00,100,0.0,0.0
2023-06-13 23:15:00,101,0.0,0.0
2023-06-13 23:15:00,102,0.0,0.0
2023-06-13 23:15:00,103,0.0,0.0
2023-06-13 23:15:00,104,0.0,0.0
2023-06-13 23:15:00,105,0.0,0.0
2023-06-13 23:15:00,106,0.0,0.0
2023-06-13 23:15:00,107,0.0,0.0
2023-06-13 23:15:00,108,0.0,0.0
2023-06-13 23:15:00,112,0.0,0.0
2023-06-13 23:15:00,113,41.0,30.0
2023-06-13 23:15:00,114,9.0,9.0
2023-06-13 23:15:00,115,921.0,761.940674
2023-06-13 23:15:00,116,917.99292,759.07959
2023-06-13 23:15:00,117,0.0,0.0
2023-06-13 23:15:00,118,0.0,0.0
2023-06-13 23:15:00,119,0.0,0.0
2023-06-13 23:15:00,120,0.0,0.0
2023-06-13 23:15:00,126,0.0,0.0
2023-06-13 23:15:00,127,0.0,0.0
2023-06-13 23:15:00,128,1000.0,750.0
2023-06-13 23:15:00,129,995.0,750.0
2023-06-13 23:15:00,130,0.0,0.0
2023-06-13 23:15:00,131,987.0,718.0
2023-06-13 23:15:00,132,949.0,758.0
2023-06-13 23:15:00,133,972.0,755.0
2023-06-13 23:15:00,134,263.845642,253.845642
2023-06-13 23:15:00,135,291.0,235.560669
2023-06-13 23:15:00,136,161.5,109.996994
2023-06-13 23:15:00,137,161.5,109.996994
2023-06-13 23:15:00,138,185.0,123.0
2023-06-13 23:15:00,139,293.0,203.0
2023-06-13 23:15:00,140,293.0,203.0
2023-06-13 23:15:00,141,272.0,190.0
2023-06-13 23:15:00,142,0.0,0.0
2023-06-13 23:15:00,143,0.0,0.0
2023-06-13 23:15:00,144,0.0,0.0
2023-06-13 23:15:00,145,167.0,88.436272
2023-06-13 23:15:00,146,167.0,88.436272
2023-06-13 23:15:00,147,174.0,104.0
2023-06-13 23:15:00,150,0.0,0.0
2023-06-13 23:15:00,151,0.0,0.0
2023-06-13 23:15:00,152,0.0,0.0
2023-06-13 23:15:00,153,0.0,0.0
2023-06-13 23:15:00,154,241.0,141.003876
2023-06-13 23:15:00,155,123.0,70.501938
2023-06-13 23:15:00,156,405.0,350.0
2023-06-13 23:15:00,158,0.0,0.0
2023-06-13 23:15:00,159,0.0,0.0
2023-06-13 23:15:00,160,0.0,0.0
2023-06-13 23:15:00,161,0.0,0.0
2023-06-13 23:15:00,162,299.998077,220.003342
2023-06-13 23:15:00,166,0.0,0.0
2023-06-13 23:15:00,167,0.0,0.0
2023-06-13 23:15:00,168,0.0,0.0
2023-06-13 23:15:00,169,0.0,0.0
2023-06-13 23:15:00,170,0.0,0.0
2023-06-13 23:15:00,171,0.0,0.0
2023-06-13 23:15:00,172,0.0,0.0
2023-06-13 23:15:00,173,0.0,0.0
2023-06-13 23:15:00,174,0.0,0.0
2023-06-13 23:15:00,175,297.0,162.0
2023-06-13 23:15:00,176,297.0,163.686005
2023-06-13 23:15:00,177,297.0,216.0
2023-06-13 23:15:00,178,0.0,0.0
2023-06-13 23:15:00,179,0.0,0.0
2023-06-13 23:15:00,180,0.0,0.0
2023-06-13 23:15:00,181,156.0,119.995728
2023-06-13 23:15:00,182,156.0,119.995728
2023-06-13 23:15:00,183,181.0,120.0
2023-06-13 23:15:00,184,152.5,119.995728
2023-06-13 23:15:00,185,152.5,114.0
2023-06-13 23:15:00,186,183.0,122.0
2023-06-13 23:15:00,187,160.0,119.995728
2023-06-13 23:15:00,188,160.0,119.995728
2023-06-13 23:15:00,189,183.0,120.0
2023-06-13 23:15:00,190,999.0,795.0
2023-06-13 23:15:00,191,999.0,795.0
2023-06-13 23:15:00,193,12.719484,11.999903
2023-06-13 23:15:00,194,0.0,0.0
2023-06-13 23:15:00,195,26.01713,10.0
2023-06-13 23:15:00,196,0.0,0.0
2023-06-13 23:15:00,197,200.0,121.08873
2023-06-13 23:15:00,198,0.0,0.0
2023-06-13 23:15:00,200,0.0,0.0
2023-06-13 23:15:00,207,0.0,0.0
2023-06-13 23:15:00,208,0.0,0.0
2023-06-13 23:15:00,209,0.0,0.0
2023-06-13 23:15:00,210,0.0,0.0
2023-06-13 23:15:00,211,0.0,0.0
2023-06-13 23:15:00,212,0.0,0.0
2023-06-13 23:15:00,213,0.0,0.0
2023-06-13 23:15:00,214,0.0,0.0
2023-06-13 23:15:00,215,0.0,0.0
2023-06-13 23:15:00,216,0.0,0.0
2023-06-13 23:15:00,217,0.0,0.0
2023-06-13 23:15:00,218,27.0,20.99826
2023-06-13 23:15:00,219,0.0,0.0
2023-06-13 23:15:00,220,27.0,20.99826
2023-06-13 23:15:00,231,0.0,0.0
2023-06-13 23:15:00,232,0.0,0.0
2023-06-13 23:15:00,233,0.0,0.0
2023-06-13 23:15:00,234,0.0,0.0
2023-06-13 23:15:00,237,0.0,0.0
2023-06-13 23:15:00,238,0.0,0.0
2023-06-13 23:15:00,240,292.0,200.0
2023-06-13 23:15:00,241,139.0,100.0
2023-06-13 23:15:00,242,0.0,0.0
2023-06-13 23:15:00,243,0.0,0.0
2023-06-13 23:15:00,244,0.0,0.0
2023-06-13 23:15:00,247,0.0,0.0
2023-06-13 23:15:00,248,0.0,0.0
2023-06-13 23:15:00,249,0.0,0.0
2023-06-13 23:15:00,250,164.5,99.279175
2023-06-13 23:15:00,251,164.5,99.553833
2023-06-13 23:15:00,252,180.0,130.0
2023-06-13 23:15:00,253,0.0,0.0
2023-06-13 23:15:00,254,0.0,0.0
2023-06-13 23:15:00,255,253.0,175.0
2023-06-13 23:15:00,256,253.0,175.0
2023-06-13 23:15:00,257,265.0,222.0
2023-06-13 23:15:00,258,286.0,172.002289
2023-06-13 23:15:00,259,286.0,172.002289
2023-06-13 23:15:00,260,271.0,212.0
2023-06-13 23:15:00,264,10.0,5.000229
2023-06-13 23:15:00,265,0.0,0.0
2023-06-13 23:15:00,266,298.41449,230.0
2023-06-13 23:15:00,267,0.0,0.0
2023-06-13 23:15:00,268,0.0,0.0
2023-06-13 23:15:00,269,0.0,0.0
2023-06-13 23:15:00,270,0.0,0.0
2023-06-13 23:15:00,271,0.0,0.0
2023-06-13 23:15:00,272,0.0,0.0
2023-06-13 23:15:00,273,0.0,0.0
2023-06-13 23:15:00,274,0.0,0.0
2023-06-13 23:15:00,275,0.0,0.0
2023-06-13 23:15:00,276,0.0,0.0
2023-06-13 23:15:00,277,0.0,0.0
2023-06-13 23:15:00,278,0.0,0.0
2023-06-13 23:15:00,279,0.0,0.0
2023-06-13 23:15:00,280,0.0,0.0
2023-06-13 23:15:00,281,0.0,0.0
2023-06-13 23:15:00,282,0.0,0.0
2023-06-13 23:15:00,283,0.0,0.0
2023-06-13 23:15:00,284,0.0,0.0
2023-06-13 23:15:00,285,0.0,0.0
2023-06-13 23:15:00,286,0.0,0.0
2023-06-13 23:15:00,287,0.0,0.0
2023-06-13 23:15:00,288,0.0,0.0
2023-06-13 23:15:00,289,0.0,0.0
2023-06-13 23:15:00,290,0.0,0.0
2023-06-13 23:15:00,291,98.666664,53.443253
2023-06-13 23:15:00,292,98.666664,52.996918
2023-06-13 23:15:00,293,0.0,0.0
2023-06-13 23:15:00,294,105.333336,84.0
2023-06-13 23:15:00,299,190.5,133.0
2023-06-13 23:15:00,300,190.5,133.0
2023-06-13 23:15:00,301,186.0,133.0
2023-06-13 23:15:00,302,186.0,133.0
2023-06-13 23:15:00,303,204.0,128.999451
2023-06-13 23:15:00,304,204.0,128.999451
2023-06-13 23:15:00,305,389.0,310.000916
2023-06-13 23:15:00,306,370.0,297.007629
2023-06-13 23:15:00,307,331.941895,207.007019
2023-06-13 23:15:00,308,0.0,0.0
2023-06-13 23:15:00,309,0.0,0.0
2023-06-13 23:15:00,310,0.0,0.0
2023-06-13 23:15:00,311,0.0,0.0
2023-06-13 23:15:00,312,0.0,0.0
2023-06-13 23:15:00,313,0.0,0.0
2023-06-13 23:15:00,314,0.0,0.0
2023-06-13 23:15:00,315,0.0,0.0
2023-06-13 23:15:00,316,0.0,0.0
2023-06-13 23:15:00,317,0.0,0.0
2023-06-13 23:15:00,318,0.0,0.0
2023-06-13 23:15:00,319,0.0,0.0
2023-06-13 23:15:00,320,0.0,0.0
2023-06-13 23:15:00,321,0.0,0.0
2023-06-13 23:15:00,322,0.0,0.0
2023-06-13 23:15:00,323,172.5,122.0
2023-06-13 23:15:00,324,172.5,122.0
2023-06-13 23:15:00,325,175.0,136.0
2023-06-13 23:15:00,326,0.0,0.0
2023-06-13 23:15:00,327,0.0,0.0
2023-06-13 23:15:00,328,0.0,0.0
2023-06-13 23:15:00,329,0.0,0.0
2023-06-13 23:15:00,330,0.0,0.0
2023-06-13 23:15:00,331,815.968628,655.016907
2023-06-13 23:15:00,332,0.0,0.0
2023-06-13 23:15:00,333,0.0,0.0
2023-06-13 23:15:00,334,0.0,0.0
2023-06-13 23:15:00,335,0.0,0.0
2023-06-13 23:15:00,336,0.0,0.0
2023-06-13 23:15:00,337,0.0,0.0
2023-06-13 23:15:00,338,0.0,0.0
2023-06-13 23:15:00,339,0.0,0.0
2023-06-13 23:15:00,340,818.0,680.318848
2023-06-13 23:15:00,341,817.0,677.124512
2023-06-13 23:15:00,342,166.0,135.0
2023-06-13 23:15:00,343,0.0,0.0
2023-06-13 23:15:00,344,0.0,0.0
2023-06-13 23:15:00,345,0.0,0.0
2023-06-13 23:15:00,346,0.0,0.0
2023-06-13 23:15:00,347,163.0,163.0
2023-06-13 23:15:00,348,162.666672,119.991135
2023-06-13 23:15:00,349,0.0,0.0
2023-06-13 23:15:00,350,162.666672,119.991135
2023-06-13 23:15:00,351,191.333344,119.991135
2023-06-13 23:15:00,352,0.0,0.0
2023-06-13 23:15:00,353,0.0,0.0
2023-06-13 23:15:00,354,0.0,0.0
2023-06-13 23:15:00,355,0.0,0.0
2023-06-13 23:15:00,356,0.0,0.0
2023-06-13 23:15:00,357,13.5,10.0
2023-06-13 23:15:00,358,10.0,10.0
2023-06-13 23:15:00,359,0.0,0.0
2023-06-13 23:15:00,360,21.25,7.0
2023-06-13 23:15:00,361,21.25,7.0
2023-06-13 23:15:00,362,0.0,0.0
2023-06-13 23:15:00,363,21.25,10.0
2023-06-13 23:15:00,364,665.741699,665.0
2023-06-13 23:15:00,365,0.0,0.0
2023-06-13 23:15:00,366,1.359543,0.0
2023-06-13 23:15:00,367,355.462189,355.462189
2023-06-13 23:15:00,368,0.0,0.0
2023-06-13 23:15:00,369,0.0,0.0
2023-06-13 23:15:00,370,0.0,0.0
2023-06-13 23:15:00,371,0.0,0.0
2023-06-13 23:15:00,372,0.0,0.0
2023-06-13 23:15:00,373,0.0,0.0
2023-06-13 23:15:00,374,0.0,0.0
2023-06-13 23:15:00,375,0.0,0.0
2023-06-13 23:15:00,376,171.5,116.662704
2023-06-13 23:15:00,377,171.5,116.662704
2023-06-13 23:15:00,378,152.0,120.0
2023-06-13 23:15:00,379,0.0,0.0
2023-06-13 23:15:00,380,0.0,0.0
2023-06-13 23:15:00,381,0.0,0.0
2023-06-13 23:15:00,382,0.0,0.0
2023-06-13 23:15:00,383,0.0,0.0
2023-06-13 23:15:00,384,0.0,0.0
2023-06-13 23:15:00,385,285.0,187.987915
2023-06-13 23:15:00,386,285.0,188.323608
2023-06-13 23:15:00,387,277.0,204.0
2023-06-13 23:15:00,388,0.0,0.0
2023-06-13 23:15:00,389,0.0,0.0
2023-06-13 23:15:00,390,0.0,0.0
2023-06-13 23:15:00,419,308.0,160.002441
2023-06-13 23:15:00,420,308.0,160.002441
2023-06-13 23:15:00,421,274.0,160.002441
2023-06-13 23:15:00,422,266.0,186.0
2023-06-13 23:15:00,423,266.0,186.0
2023-06-13 23:15:00,432,307.0,220.0
2023-06-13 23:15:00,433,430.0,267.0
2023-06-13 23:15:00,434,281.5,189.016327
2023-06-13 23:15:00,435,281.5,189.016327
2023-06-13 23:15:00,436,283.5,189.016327
2023-06-13 23:15:00,437,283.5,189.016327
2023-06-13 23:15:00,438,285.0,206.0
2023-06-13 23:15:00,439,287.0,206.0
2023-06-13 23:15:00,440,185.262589,120.0
2023-06-13 23:15:00,441,183.994186,120.0
2023-06-13 23:15:00,442,194.0,120.0
2023-06-13 23:15:00,443,0.0,0.0
2023-06-13 23:15:00,444,0.0,0.0
2023-06-13 23:15:00,450,232.0,228.0
2023-06-13 23:15:00,451,115.0,115.0
2023-06-13 23:15:00,452,252.0,130.094299
2023-06-13 23:15:00,453,137.0,85.0
2023-06-13 23:15:00,459,429.308716,276.0
2023-06-13 23:15:00,467,10.75862,5.000153
2023-06-13 23:15:00,468,10.75862,4.000366
2023-06-13 23:15:00,469,0.0,0.0
2023-06-13 23:15:00,471,4.579959,0.0
2023-06-13 23:15:00,472,243.0,180.0
2023-06-13 23:15:00,473,122.0,90.0
2023-06-13 23:15:00,474,230.0,180.0
2023-06-13 23:15:00,475,129.0,90.0
2023-06-13 23:15:00,477,251.0,173.0
2023-06-13 23:15:00,478,251.0,173.0
2023-06-13 23:15:00,479,260.0,162.0
2023-06-13 23:15:00,480,0.0,0.0
2023-06-13 23:15:00,481,251.0,173.0
2023-06-13 23:15:00,482,130.0,81.0
2023-06-13 23:15:00,485,0.0,0.0
2023-06-13 23:15:00,486,0.0,0.0
2023-06-13 23:15:00,487,0.0,0.0
2023-06-13 23:15:00,488,0.0,0.0
2023-06-13 23:15:00,489,1001.0,795.0
2023-06-13 23:15:00,490,1002.0,795.0
2023-06-13 23:15:00,491,969.0,791.0
2023-06-13 23:15:00,492,0.0,0.0
2023-06-13 23:15:00,493,994.0,795.0
2023-06-13 23:15:00,494,993.0,795.0
2023-06-13 23:15:00,495,0.0,0.0
2023-06-13 23:15:00,496,299.999908,200.0
2023-06-13 23:15:00,497,0.0,0.0
2023-06-13 23:15:00,498,0.0,0.0
2023-06-13 23:15:00,499,365.0,265.0
2023-06-13 23:15:00,501,295.0,167.006409
2023-06-13 23:15:00,502,269.164062,269.164062
2023-06-13 23:15:00,503,291.0,204.0
2023-06-13 23:15:00,507,0.0,0.0
2023-06-13 23:15:00,508,0.0,0.0
2023-06-13 23:15:00,511,0.0,0.0
2023-06-13 23:15:00,512,0.0,0.0
2023-06-13 23:15:00,513,338.0,150.0
2023-06-13 23:15:00,514,134.0,120.0
2023-06-13 23:15:00,516,0.0,0.0
2023-06-13 23:15:00,521,939.0,768.695435
2023-06-13 23:15:00,522,939.0,759.013611
2023-06-13 23:15:00,523,0.0,0.0
2023-06-13 23:15:00,524,0.0,0.0
2023-06-13 23:15:00,525,0.0,0.0
2023-06-13 23:15:00,526,236.643616,131.0
2023-06-13 23:15:00,527,1357.0,1058.099976
2023-06-13 23:15:00,528,131.0,131.0
2023-06-13 23:15:00,529,678.59613,577.0
2023-06-13 23:15:00,530,678.59613,577.0
2023-06-13 23:15:00,533,0.0,0.0
2023-06-13 23:15:00,534,0.0,0.0
2023-06-13 23:15:00,535,0.0,0.0
2023-06-13 23:15:00,536,98.666664,33.5
2023-06-13 23:15:00,537,98.666664,33.5
2023-06-13 23:15:00,538,104.666672,84.0
2023-06-13 23:15:00,539,345.0,174.0
2023-06-13 23:15:00,540,165.0,87.0
2023-06-13 23:15:00,541,0.0,0.0
2023-06-13 23:15:00,542,0.0,0.0
2023-06-13 23:15:00,544,0.0,0.0
2023-06-13 23:15:00,545,1012.0,795.0
2023-06-13 23:15:00,546,0.0,0.0
2023-06-13 23:15:00,547,0.0,0.0
2023-06-13 23:15:00,548,0.0,0.0
2023-06-13 23:15:00,549,30.085739,0.0
2023-06-13 23:15:00,550,0.0,0.0
2023-06-13 23:15:00,552,0.0,0.0
2023-06-13 23:15:00,553,0.0,0.0
2023-06-13 23:20:00,1,0.0,0.0
2023-06-13 23:20:00,2,0.0,0.0
2023-06-13 23:20:00,3,0.0,0.0
2023-06-13 23:20:00,4,459.237244,364.991486
2023-06-13 23:20:00,5,463.354614,364.991486
2023-06-13 23:20:00,6,0.0,0.0
2023-06-13 23:20:00,7,0.0,0.0
2023-06-13 23:20:00,8,330.0,330.0
2023-06-13 23:20:00,9,479.79837,370.264526
2023-06-13 23:20:00,10,476.996368,364.861908
2023-06-13 23:20:00,11,350.0,200.0
2023-06-13 23:20:00,12,0.0,0.0
2023-06-13 23:20:00,15,522.0,478.187897
2023-06-13 23:20:00,16,524.0,482.948669
2023-06-13 23:20:00,17,462.346954,422.346954
2023-06-13 23:20:00,18,0.0,0.0
2023-06-13 23:20:00,27,615.0,615.0
2023-06-13 23:20:00,28,612.0,612.0
2023-06-13 23:20:00,29,612.0,612.0
2023-06-13 23:20:00,33,0.0,0.0
2023-06-13 23:20:00,36,999.0,795.0
2023-06-13 23:20:00,37,991.0,795.0
2023-06-13 23:20:00,43,375.0,281.0
2023-06-13 23:20:00,46,506.0,445.009064
2023-06-13 23:20:00,47,462.986359,409.996735
2023-06-13 23:20:00,48,462.713654,409.897614
2023-06-13 23:20:00,49,0.0,0.0
2023-06-13 23:20:00,50,0.0,0.0
2023-06-13 23:20:00,51,463.0,405.012726
2023-06-13 23:20:00,52,0.0,0.0
2023-06-13 23:20:00,53,0.0,0.0
2023-06-13 23:20:00,54,0.0,0.0
2023-06-13 23:20:00,55,0.0,0.0
2023-06-13 23:20:00,56,0.0,0.0
2023-06-13 23:20:00,57,0.0,0.0
2023-06-13 23:20:00,58,0.0,0.0
2023-06-13 23:20:00,59,0.0,0.0
2023-06-13 23:20:00,60,0.0,0.0
2023-06-13 23:20:00,61,463.0,280.0
2023-06-13 23:20:00,62,0.0,0.0
2023-06-13 23:20:00,63,0.0,0.0
2023-06-13 23:20:00,64,387.600006,310.720551
2023-06-13 23:20:00,65,0.0,0.0
2023-06-13 23:20:00,66,388.415985,331.764435
2023-06-13 23:20:00,67,385.547638,332.830719
2023-06-13 23:20:00,68,389.231995,353.882721
2023-06-13 23:20:00,69,801.294128,670.220703
2023-06-13 23:20:00,70,799.658813,670.621338
2023-06-13 23:20:00,71,0.0,0.0
2023-06-13 23:20:00,72,0.0,0.0
2023-06-13 23:20:00,73,0.0,0.0
2023-06-13 23:20:00,74,0.0,0.0
2023-06-13 23:20:00,75,0.0,0.0
2023-06-13 23:20:00,76,0.0,0.0
2023-06-13 23:20:00,77,0.0,0.0
2023-06-13 23:20:00,78,0.0,0.0
2023-06-13 23:20:00,79,0.0,0.0
2023-06-13 23:20:00,80,0.0,0.0
2023-06-13 23:20:00,83,430.517059,374.877655
2023-06-13 23:20:00,84,0.0,0.0
2023-06-13 23:20:00,85,449.869965,392.512268
2023-06-13 23:20:00,86,0.0,0.0
2023-06-13 23:20:00,87,467.0,393.415924
2023-06-13 23:20:00,88,0.0,0.0
2023-06-13 23:20:00,89,455.993927,380.018097
2023-06-13 23:20:00,90,0.0,0.0
2023-06-13 23:20:00,91,753.587158,750.0
2023-06-13 23:20:00,92,705.829102,635.0
2023-06-13 23:20:00,95,0.0,0.0
2023-06-13 23:20:00,96,0.0,0.0
2023-06-13 23:20:00,97,0.0,0.0
2023-06-13 23:20:00,98,0.0,0.0
2023-06-13 23:20:00,99,353.013824,261.0
2023-06-13 23:20:00,100,0.0,0.0
2023-06-13 23:20:00,101,0.0,0.0
2023-06-13 23:20:00,102,0.0,0.0
2023-06-13 23:20:00,103,0.0,0.0
2023-06-13 23:20:00,104,0.0,0.0
2023-06-13 23:20:00,105,0.0,0.0
2023-06-13 23:20:00,106,0.0,0.0
2023-06-13 23:20:00,107,0.0,0.0
2023-06-13 23:20:00,108,0.0,0.0
2023-06-13 23:20:00,112,0.0,0.0
2023-06-13 23:20:00,113,41.0,30.0
2023-06-13 23:20:00,114,9.0,9.0
2023-06-13 23:20:00,115,921.0,759.579529
2023-06-13 23:20:00,116,917.99292,750.045654
2023-06-13 23:20:00,117,0.0,0.0
2023-06-13 23:20:00,118,0.0,0.0
2023-06-13 23:20:00,119,0.0,0.0
2023-06-13 23:20:00,120,0.0,0.0
2023-06-13 23:20:00,126,0.0,0.0
2023-06-13 23:20:00,127,0.0,0.0
2023-06-13 23:20:00,128,1000.0,750.0
2023-06-13 23:20:00,129,995.0,750.0
2023-06-13 23:20:00,130,0.0,0.0
2023-06-13 23:20:00,131,987.0,718.0
2023-06-13 23:20:00,132,949.0,758.0
2023-06-13 23:20:00,133,972.0,755.0
2023-06-13 23:20:00,134,263.623383,253.623383
2023-06-13 23:20:00,135,291.0,232.734192
2023-06-13 23:20:00,136,161.5,109.996994
2023-06-13 23:20:00,137,161.5,109.996994
2023-06-13 23:20:00,138,185.0,123.0
2023-06-13 23:20:00,139,293.0,203.0
2023-06-13 23:20:00,140,293.0,203.0
2023-06-13 23:20:00,141,272.0,190.0
2023-06-13 23:20:00,142,0.0,0.0
2023-06-13 23:20:00,143,0.0,0.0
2023-06-13 23:20:00,144,0.0,0.0
2023-06-13 23:20:00,145,167.0,88.436272
2023-06-13 23:20:00,146,167.0,88.436272
2023-06-13 23:20:00,147,174.0,104.0
2023-06-13 23:20:00,150,0.0,0.0
2023-06-13 23:20:00,151,0.0,0.0
2023-06-13 23:20:00,152,0.0,0.0
2023-06-13 23:20:00,153,0.0,0.0
2023-06-13 23:20:00,154,241.0,141.003876
2023-06-13 23:20:00,155,123.0,70.501938
2023-06-13 23:20:00,156,405.0,350.0
2023-06-13 23:20:00,158,0.0,0.0
2023-06-13 23:20:00,159,0.0,0.0
2023-06-13 23:20:00,160,0.0,0.0
2023-06-13 23:20:00,161,0.0,0.0
2023-06-13 23:20:00,162,299.998077,220.003342
2023-06-13 23:20:00,166,0.0,0.0
2023-06-13 23:20:00,167,0.0,0.0
2023-06-13 23:20:00,168,0.0,0.0
2023-06-13 23:20:00,169,0.0,0.0
2023-06-13 23:20:00,170,0.0,0.0
2023-06-13 23:20:00,171,0.0,0.0
2023-06-13 23:20:00,172,0.0,0.0
2023-06-13 23:20:00,173,0.0,0.0
2023-06-13 23:20:00,174,0.0,0.0
2023-06-13 23:20:00,175,297.0,162.0
2023-06-13 23:20:00,176,297.0,163.972076
2023-06-13 23:20:00,177,297.0,216.0
2023-06-13 23:20:00,178,0.0,0.0
2023-06-13 23:20:00,179,0.0,0.0
2023-06-13 23:20:00,180,0.0,0.0
2023-06-13 23:20:00,181,156.0,119.995728
2023-06-13 23:20:00,182,156.0,119.995728
2023-06-13 23:20:00,183,181.0,120.0
2023-06-13 23:20:00,184,152.5,119.995728
2023-06-13 23:20:00,185,152.5,114.0
2023-06-13 23:20:00,186,183.0,122.0
2023-06-13 23:20:00,187,160.0,119.995728
2023-06-13 23:20:00,188,160.0,119.995728
2023-06-13 23:20:00,189,183.0,120.0
2023-06-13 23:20:00,190,999.0,795.0
2023-06-13 23:20:00,191,999.0,795.0
2023-06-13 23:20:00,193,12.719484,11.999903
2023-06-13 23:20:00,194,0.0,0.0
2023-06-13 23:20:00,195,26.01713,10.0
2023-06-13 23:20:00,196,0.0,0.0
2023-06-13 23:20:00,197,200.0,121.010147
2023-06-13 23:20:00,198,0.0,0.0
2023-06-13 23:20:00,200,0.0,0.0
2023-06-13 23:20:00,207,0.0,0.0
2023-06-13 23:20:00,208,0.0,0.0
2023-06-13 23:20:00,209,0.0,0.0
2023-06-13 23:20:00,210,0.0,0.0
2023-06-13 23:20:00,211,0.0,0.0
2023-06-13 23:20:00,212,0.0,0.0
2023-06-13 23:20:00,213,0.0,0.0
2023-06-13 23:20:00,214,0.0,0.0
2023-06-13 23:20:00,215,0.0,0.0
2023-06-13 23:20:00,216,0.0,0.0
2023-06-13 23:20:00,217,0.0,0.0
2023-06-13 23:20:00,218,27.0,20.99826
2023-06-13 23:20:00,219,0.0,0.0
2023-06-13 23:20:00,220,27.0,20.99826
2023-06-13 23:20:00,231,0.0,0.0
2023-06-13 23:20:00,232,0.0,0.0
2023-06-13 23:20:00,233,0.0,0.0
2023-06-13 23:20:00,234,0.0,0.0
2023-06-13 23:20:00,237,0.0,0.0
2023-06-13 23:20:00,238,0.0,0.0
2023-06-13 23:20:00,240,292.0,200.0
2023-06-13 23:20:00,241,139.0,100.0
2023-06-13 23:20:00,242,0.0,0.0
2023-06-13 23:20:00,243,0.0,0.0
2023-06-13 23:20:00,244,0.0,0.0
2023-06-13 23:20:00,247,0.0,0.0
2023-06-13 23:20:00,248,0.0,0.0
2023-06-13 23:20:00,249,0.0,0.0
2023-06-13 23:20:00,250,164.5,99.279175
2023-06-13 23:20:00,251,164.5,99.498901
2023-06-13 23:20:00,252,180.0,130.0
2023-06-13 23:20:00,253,0.0,0.0
2023-06-13 23:20:00,254,0.0,0.0
2023-06-13 23:20:00,255,253.0,175.0
2023-06-13 23:20:00,256,253.0,175.0
2023-06-13 23:20:00,257,265.0,222.0
2023-06-13 23:20:00,258,286.0,172.002289
2023-06-13 23:20:00,259,286.0,172.002289
2023-06-13 23:20:00,260,271.0,212.0
2023-06-13 23:20:00,264,10.0,5.000229
2023-06-13 23:20:00,265,0.0,0.0
2023-06-13 23:20:00,266,298.338989,230.0
2023-06-13 23:20:00,267,0.0,0.0
2023-06-13 23:20:00,268,0.0,0.0
2023-06-13 23:20:00,269,0.0,0.0
2023-06-13 23:20:00,270,0.0,0.0
2023-06-13 23:20:00,271,0.0,0.0
2023-06-13 23:20:00,272,0.0,0.0
2023-06-13 23:20:00,273,0.0,0.0
2023-06-13 23:20:00,274,0.0,0.0
2023-06-13 23:20:00,275,0.0,0.0
2023-06-13 23:20:00,276,0.0,0.0
2023-06-13 23:20:00,277,0.0,0.0
2023-06-13 23:20:00,278,0.0,0.0
2023-06-13 23:20:00,279,0.0,0.0
2023-06-13 23:20:00,280,0.0,0.0
2023-06-13 23:20:00,281,0.0,0.0
2023-06-13 23:20:00,282,0.0,0.0
2023-06-13 23:20:00,283,0.0,0.0
2023-06-13 23:20:00,284,0.0,0.0
2023-06-13 23:20:00,285,0.0,0.0
2023-06-13 23:20:00,286,0.0,0.0
2023-06-13 23:20:00,287,0.0,0.0
2023-06-13 23:20:00,288,0.0,0.0
2023-06-13 23:20:00,289,0.0,0.0
2023-06-13 23:20:00,290,0.0,0.0
2023-06-13 23:20:00,291,98.666664,53.460419
2023-06-13 23:20:00,292,98.666664,53.042694
2023-06-13 23:20:00,293,0.0,0.0
2023-06-13 23:20:00,294,105.333336,84.0
2023-06-13 23:20:00,299,190.5,133.0
2023-06-13 23:20:00,300,190.5,133.0
2023-06-13 23:20:00,301,186.0,133.0
2023-06-13 23:20:00,302,186.0,133.0
2023-06-13 23:20:00,303,204.0,128.999451
2023-06-13 23:20:00,304,204.0,128.999451
2023-06-13 23:20:00,305,389.0,310.000916
2023-06-13 23:20:00,306,370.0,297.007629
2023-06-13 23:20:00,307,311.475281,207.007019
2023-06-13 23:20:00,308,0.0,0.0
2023-06-13 23:20:00,309,0.0,0.0
2023-06-13 23:20:00,310,0.0,0.0
2023-06-13 23:20:00,311,0.0,0.0
2023-06-13 23:20:00,312,0.0,0.0
2023-06-13 23:20:00,313,0.0,0.0
2023-06-13 23:20:00,314,0.0,0.0
2023-06-13 23:20:00,315,0.0,0.0
2023-06-13 23:20:00,316,0.0,0.0
2023-06-13 23:20:00,317,0.0,0.0
2023-06-13 23:20:00,318,0.0,0.0
2023-06-13 23:20:00,319,0.0,0.0
2023-06-13 23:20:00,320,0.0,0.0
2023-06-13 23:20:00,321,0.0,0.0
2023-06-13 23:20:00,322,0.0,0.0
2023-06-13 23:20:00,323,172.5,122.0
2023-06-13 23:20:00,324,172.5,122.0
2023-06-13 23:20:00,325,175.0,136.0
2023-06-13 23:20:00,326,0.0,0.0
2023-06-13 23:20:00,327,0.0,0.0
2023-06-13 23:20:00,328,0.0,0.0
2023-06-13 23:20:00,329,0.0,0.0
2023-06-13 23:20:00,330,0.0,0.0
2023-06-13 23:20:00,331,816.0,648.321289
2023-06-13 23:20:00,332,0.0,0.0
2023-06-13 23:20:00,333,0.0,0.0
2023-06-13 23:20:00,334,0.0,0.0
2023-06-13 23:20:00,335,0.0,0.0
2023-06-13 23:20:00,336,0.0,0.0
2023-06-13 23:20:00,337,0.0,0.0
2023-06-13 23:20:00,338,0.0,0.0
2023-06-13 23:20:00,339,0.0,0.0
2023-06-13 23:20:00,340,818.0,680.443359
2023-06-13 23:20:00,341,817.0,677.539307
2023-06-13 23:20:00,342,166.0,135.0
2023-06-13 23:20:00,343,0.0,0.0
2023-06-13 23:20:00,344,0.0,0.0
2023-06-13 23:20:00,345,0.0,0.0
2023-06-13 23:20:00,346,0.0,0.0
2023-06-13 23:20:00,347,163.0,163.0
2023-06-13 23:20:00,348,162.666672,119.991135
2023-06-13 23:20:00,349,0.0,0.0
2023-06-13 23:20:00,350,162.666672,119.991135
2023-06-13 23:20:00,351,191.333344,119.991135
2023-06-13 23:20:00,352,0.0,0.0
2023-06-13 23:20:00,353,0.0,0.0
2023-06-13 23:20:00,354,0.0,0.0
2023-06-13 23:20:00,355,0.0,0.0
2023-06-13 23:20:00,356,0.0,0.0
2023-06-13 23:20:00,357,13.5,10.0
2023-06-13 23:20:00,358,10.0,10.0
2023-06-13 23:20:00,359,0.0,0.0
2023-06-13 23:20:00,360,21.25,7.0
2023-06-13 23:20:00,361,21.25,7.0
2023-06-13 23:20:00,362,0.0,0.0
2023-06-13 23:20:00,363,21.25,10.0
2023-06-13 23:20:00,364,665.741699,665.0
2023-06-13 23:20:00,365,0.0,0.0
2023-06-13 23:20:00,366,93.174286,0.0
2023-06-13 23:20:00,367,355.462189,355.0
2023-06-13 23:20:00,368,0.0,0.0
2023-06-13 23:20:00,369,0.0,0.0
2023-06-13 23:20:00,370,0.0,0.0
2023-06-13 23:20:00,371,0.0,0.0
2023-06-13 23:20:00,372,0.0,0.0
2023-06-13 23:20:00,373,0.0,0.0
2023-06-13 23:20:00,374,0.0,0.0
2023-06-13 23:20:00,375,0.0,0.0
2023-06-13 23:20:00,376,171.5,116.662704
2023-06-13 23:20:00,377,171.5,116.662704
2023-06-13 23:20:00,378,152.0,120.0
2023-06-13 23:20:00,379,0.0,0.0
2023-06-13 23:20:00,380,0.0,0.0
2023-06-13 23:20:00,381,0.0,0.0
2023-06-13 23:20:00,382,0.0,0.0
2023-06-13 23:20:00,383,0.0,0.0
2023-06-13 23:20:00,384,0.0,0.0
2023-06-13 23:20:00,385,285.0,187.987915
2023-06-13 23:20:00,386,285.0,188.04895
2023-06-13 23:20:00,387,277.0,204.0
2023-06-13 23:20:00,388,0.0,0.0
2023-06-13 23:20:00,389,0.0,0.0
2023-06-13 23:20:00,390,0.0,0.0
2023-06-13 23:20:00,419,308.0,160.002441
2023-06-13 23:20:00,420,308.0,160.002441
2023-06-13 23:20:00,421,274.0,160.002441
2023-06-13 23:20:00,422,266.0,186.0
2023-06-13 23:20:00,423,266.0,186.0
2023-06-13 23:20:00,432,307.0,220.0
2023-06-13 23:20:00,433,430.0,267.0
2023-06-13 23:20:00,434,281.5,189.016327
2023-06-13 23:20:00,435,281.5,189.016327
2023-06-13 23:20:00,436,283.5,189.016327
2023-06-13 23:20:00,437,283.5,189.016327
2023-06-13 23:20:00,438,285.0,206.0
2023-06-13 23:20:00,439,287.0,206.0
2023-06-13 23:20:00,440,184.67131,120.0
2023-06-13 23:20:00,441,184.385178,120.0
2023-06-13 23:20:00,442,194.0,120.0
2023-06-13 23:20:00,443,0.0,0.0
2023-06-13 23:20:00,444,0.0,0.0
2023-06-13 23:20:00,450,232.0,228.0
2023-06-13 23:20:00,451,115.0,115.0
2023-06-13 23:20:00,452,252.0,130.094299
2023-06-13 23:20:00,453,137.0,85.0
2023-06-13 23:20:00,459,432.23996,276.0
2023-06-13 23:20:00,467,10.75862,5.000153
2023-06-13 23:20:00,468,10.75862,4.000366
2023-06-13 23:20:00,469,0.0,0.0
2023-06-13 23:20:00,471,4.65904,0.0
2023-06-13 23:20:00,472,243.0,180.0
2023-06-13 23:20:00,473,122.0,90.0
2023-06-13 23:20:00,474,230.0,180.0
2023-06-13 23:20:00,475,129.0,90.0
2023-06-13 23:20:00,477,251.0,173.0
2023-06-13 23:20:00,478,251.0,173.0
2023-06-13 23:20:00,479,260.0,162.0
2023-06-13 23:20:00,480,0.0,0.0
2023-06-13 23:20:00,481,251.0,173.0
2023-06-13 23:20:00,482,130.0,81.0
2023-06-13 23:20:00,485,0.0,0.0
2023-06-13 23:20:00,486,0.0,0.0
2023-06-13 23:20:00,487,0.0,0.0
2023-06-13 23:20:00,488,0.0,0.0
2023-06-13 23:20:00,489,1001.0,795.0
2023-06-13 23:20:00,490,1002.0,795.0
2023-06-13 23:20:00,491,969.0,791.0
2023-06-13 23:20:00,492,0.0,0.0
2023-06-13 23:20:00,493,994.0,795.0
2023-06-13 23:20:00,494,993.0,795.0
2023-06-13 23:20:00,495,0.0,0.0
2023-06-13 23:20:00,496,299.999908,200.0
2023-06-13 23:20:00,497,0.0,0.0
2023-06-13 23:20:00,498,0.0,0.0
2023-06-13 23:20:00,499,365.0,265.0
2023-06-13 23:20:00,501,295.0,167.006409
2023-06-13 23:20:00,502,259.779663,259.779663
2023-06-13 23:20:00,503,291.0,204.0
2023-06-13 23:20:00,507,0.0,0.0
2023-06-13 23:20:00,508,0.0,0.0
2023-06-13 23:20:00,511,0.0,0.0
2023-06-13 23:20:00,512,0.0,0.0
2023-06-13 23:20:00,513,338.0,150.0
2023-06-13 23:20:00,514,134.0,120.0
2023-06-13 23:20:00,516,0.0,0.0
2023-06-13 23:20:00,521,939.0,772.989685
2023-06-13 23:20:00,522,939.0,751.566101
2023-06-13 23:20:00,523,0.0,0.0
2023-06-13 23:20:00,524,0.0,0.0
2023-06-13 23:20:00,525,0.0,0.0
2023-06-13 23:20:00,526,236.71228,131.0
2023-06-13 23:20:00,527,1357.0,1058.099976
2023-06-13 23:20:00,528,131.0,131.0
2023-06-13 23:20:00,529,678.59613,577.0
2023-06-13 23:20:00,530,678.59613,577.0
2023-06-13 23:20:00,533,0.0,0.0
2023-06-13 23:20:00,534,0.0,0.0
2023-06-13 23:20:00,535,0.0,0.0
2023-06-13 23:20:00,536,98.666664,33.5
2023-06-13 23:20:00,537,98.666664,33.5
2023-06-13 23:20:00,538,104.666672,84.0
2023-06-13 23:20:00,539,345.0,174.0
2023-06-13 23:20:00,540,165.0,87.0
2023-06-13 23:20:00,541,0.0,0.0
2023-06-13 23:20:00,542,0.0,0.0
2023-06-13 23:20:00,544,0.0,0.0
2023-06-13 23:20:00,545,1012.0,795.0
2023-06-13 23:20:00,546,0.0,0.0
2023-06-13 23:20:00,547,0.0,0.0
2023-06-13 23:20:00,548,0.0,0.0
2023-06-13 23:20:00,549,30.308449,0.0
2023-06-13 23:20:00,550,0.0,0.0
2023-06-13 23:20:00,552,0.0,0.0
2023-06-13 23:20:00,553,0.0,0.0
2023-06-13 23:25:00,1,0.0,0.0
2023-06-13 23:25:00,2,0.0,0.0
2023-06-13 23:25:00,3,0.0,0.0
2023-06-13 23:25:00,4,469.055664,369.055664
2023-06-13 23:25:00,5,466.895782,366.895782
2023-06-13 23:25:00,6,0.0,0.0
2023-06-13 23:25:00,7,0.0,0.0
2023-06-13 23:25:00,8,330.0,330.0
2023-06-13 23:25:00,9,479.79837,372.614899
2023-06-13 23:25:00,10,476.996368,366.755646
2023-06-13 23:25:00,11,350.0,200.0
2023-06-13 23:25:00,12,0.0,0.0
2023-06-13 23:25:00,15,522.0,472.18924
2023-06-13 23:25:00,16,524.0,477.38504
2023-06-13 23:25:00,17,464.87088,429.333069
2023-06-13 23:25:00,18,0.0,0.0
2023-06-13 23:25:00,27,615.0,615.0
2023-06-13 23:25:00,28,612.0,612.0
2023-06-13 23:25:00,29,612.0,612.0
2023-06-13 23:25:00,33,0.0,0.0
2023-06-13 23:25:00,36,999.0,795.0
2023-06-13 23:25:00,37,991.0,795.0
2023-06-13 23:25:00,43,375.0,281.0
2023-06-13 23:25:00,46,506.0,445.009064
2023-06-13 23:25:00,47,462.986359,409.996735
2023-06-13 23:25:00,48,462.713654,409.897614
2023-06-13 23:25:00,49,0.0,0.0
2023-06-13 23:25:00,50,0.0,0.0
2023-06-13 23:25:00,51,463.0,405.012726
2023-06-13 23:25:00,52,0.0,0.0
2023-06-13 23:25:00,53,0.0,0.0
2023-06-13 23:25:00,54,0.0,0.0
2023-06-13 23:25:00,55,0.0,0.0
2023-06-13 23:25:00,56,0.0,0.0
2023-06-13 23:25:00,57,0.0,0.0
2023-06-13 23:25:00,58,0.0,0.0
2023-06-13 23:25:00,59,0.0,0.0
2023-06-13 23:25:00,60,0.0,0.0
2023-06-13 23:25:00,61,463.0,280.0
2023-06-13 23:25:00,62,0.0,0.0
2023-06-13 23:25:00,63,0.0,0.0
2023-06-13 23:25:00,64,387.600006,311.033508
2023-06-13 23:25:00,65,0.0,0.0
2023-06-13 23:25:00,66,388.415985,331.764435
2023-06-13 23:25:00,67,385.547638,332.830719
2023-06-13 23:25:00,68,389.231995,353.882721
2023-06-13 23:25:00,69,801.294128,670.163574
2023-06-13 23:25:00,70,799.658813,670.621338
2023-06-13 23:25:00,71,0.0,0.0
2023-06-13 23:25:00,72,0.0,0.0
2023-06-13 23:25:00,73,0.0,0.0
2023-06-13 23:25:00,74,0.0,0.0
2023-06-13 23:25:00,75,0.0,0.0
2023-06-13 23:25:00,76,0.0,0.0
2023-06-13 23:25:00,77,0.0,0.0
2023-06-13 23:25:00,78,0.0,0.0
2023-06-13 23:25:00,79,0.0,0.0
2023-06-13 23:25:00,80,0.0,0.0
2023-06-13 23:25:00,83,430.517059,377.974091
2023-06-13 23:25:00,84,0.0,0.0
2023-06-13 23:25:00,85,449.869965,394.574982
2023-06-13 23:25:00,86,0.0,0.0
2023-06-13 23:25:00,87,467.0,395.236786
2023-06-13 23:25:00,88,0.0,0.0
2023-06-13 23:25:00,89,455.993927,380.018097
2023-06-13 23:25:00,90,0.0,0.0
2023-06-13 23:25:00,91,753.587158,750.0
2023-06-13 23:25:00,92,705.920654,635.0
2023-06-13 23:25:00,95,0.0,0.0
2023-06-13 23:25:00,96,0.0,0.0
2023-06-13 23:25:00,97,0.0,0.0
2023-06-13 23:25:00,98,0.0,0.0
2023-06-13 23:25:00,99,358.09671,261.0
2023-06-13 23:25:00,100,0.0,0.0
2023-06-13 23:25:00,101,0.0,0.0
2023-06-13 23:25:00,102,0.0,0.0
2023-06-13 23:25:00,103,0.0,0.0
2023-06-13 23:25:00,104,0.0,0.0
2023-06-13 23:25:00,105,0.0,0.0
2023-06-13 23:25:00,106,0.0,0.0
2023-06-13 23:25:00,107,0.0,0.0
2023-06-13 23:25:00,108,0.0,0.0
2023-06-13 23:25:00,112,0.0,0.0
2023-06-13 23:25:00,113,41.0,30.0
2023-06-13 23:25:00,114,9.0,9.0
2023-06-13 23:25:00,115,921.0,762.741272
2023-06-13 23:25:00,116,917.99292,759.53717
2023-06-13 23:25:00,117,0.0,0.0
2023-06-13 23:25:00,118,0.0,0.0
2023-06-13 23:25:00,119,0.0,0.0
2023-06-13 23:25:00,120,0.0,0.0
2023-06-13 23:25:00,126,0.0,0.0
2023-06-13 23:25:00,127,0.0,0.0
2023-06-13 23:25:00,128,1000.0,750.0
2023-06-13 23:25:00,129,995.0,750.0
2023-06-13 23:25:00,130,0.0,0.0
2023-06-13 23:25:00,131,987.0,718.0
2023-06-13 23:25:00,132,949.0,758.0
2023-06-13 23:25:00,133,972.0,755.0
2023-06-13 23:25:00,134,262.422485,252.422485
2023-06-13 23:25:00,135,291.0,232.876892
2023-06-13 23:25:00,136,161.5,109.996994
2023-06-13 23:25:00,137,161.5,109.996994
2023-06-13 23:25:00,138,185.0,123.0
2023-06-13 23:25:00,139,293.0,203.0
2023-06-13 23:25:00,140,293.0,203.0
2023-06-13 23:25:00,141,272.0,190.0
2023-06-13 23:25:00,142,0.0,0.0
2023-06-13 23:25:00,143,0.0,0.0
2023-06-13 23:25:00,144,0.0,0.0
2023-06-13 23:25:00,145,167.0,88.436272
2023-06-13 23:25:00,146,167.0,88.436272
2023-06-13 23:25:00,147,174.0,104.0
2023-06-13 23:25:00,150,0.0,0.0
2023-06-13 23:25:00,151,0.0,0.0
2023-06-13 23:25:00,152,0.0,0.0
2023-06-13 23:25:00,153,0.0,0.0
2023-06-13 23:25:00,154,241.0,141.003876
2023-06-13 23:25:00,155,123.0,70.501938
2023-06-13 23:25:00,156,405.0,350.0
2023-06-13 23:25:00,158,0.0,0.0
2023-06-13 23:25:00,159,0.0,0.0
2023-06-13 23:25:00,160,0.0,0.0
2023-06-13 23:25:00,161,0.0,0.0
2023-06-13 23:25:00,162,299.998077,220.003342
2023-06-13 23:25:00,166,0.0,0.0
2023-06-13 23:25:00,167,0.0,0.0
2023-06-13 23:25:00,168,0.0,0.0
2023-06-13 23:25:00,169,0.0,0.0
2023-06-13 23:25:00,170,0.0,0.0
2023-06-13 23:25:00,171,0.0,0.0
2023-06-13 23:25:00,172,0.0,0.0
2023-06-13 23:25:00,173,0.0,0.0
2023-06-13 23:25:00,174,0.0,0.0
2023-06-13 23:25:00,175,297.0,162.0
2023-06-13 23:25:00,176,297.0,163.609711
2023-06-13 23:25:00,177,297.0,216.0
2023-06-13 23:25:00,178,0.0,0.0
2023-06-13 23:25:00,179,0.0,0.0
2023-06-13 23:25:00,180,0.0,0.0
2023-06-13 23:25:00,181,156.0,119.995728
2023-06-13 23:25:00,182,156.0,119.995728
2023-06-13 23:25:00,183,181.0,120.0
2023-06-13 23:25:00,184,152.5,119.995728
2023-06-13 23:25:00,185,152.5,114.0
2023-06-13 23:25:00,186,183.0,122.0
2023-06-13 23:25:00,187,160.0,119.995728
2023-06-13 23:25:00,188,160.0,119.995728
2023-06-13 23:25:00,189,183.0,120.0
2023-06-13 23:25:00,190,999.0,795.0
2023-06-13 23:25:00,191,999.0,795.0
2023-06-13 23:25:00,193,12.719484,11.999903
2023-06-13 23:25:00,194,0.0,0.0
2023-06-13 23:25:00,195,26.01713,10.0
2023-06-13 23:25:00,196,0.0,0.0
2023-06-13 23:25:00,197,200.0,121.151596
2023-06-13 23:25:00,198,0.0,0.0
2023-06-13 23:25:00,200,0.0,0.0
2023-06-13 23:25:00,207,0.0,0.0
2023-06-13 23:25:00,208,0.0,0.0
2023-06-13 23:25:00,209,0.0,0.0
2023-06-13 23:25:00,210,0.0,0.0
2023-06-13 23:25:00,211,0.0,0.0
2023-06-13 23:25:00,212,0.0,0.0
2023-06-13 23:25:00,213,0.0,0.0
2023-06-13 23:25:00,214,0.0,0.0
2023-06-13 23:25:00,215,0.0,0.0
2023-06-13 23:25:00,216,0.0,0.0
2023-06-13 23:25:00,217,0.0,0.0
2023-06-13 23:25:00,218,27.0,20.99826
2023-06-13 23:25:00,219,0.0,0.0
2023-06-13 23:25:00,220,27.0,20.99826
2023-06-13 23:25:00,231,0.0,0.0
2023-06-13 23:25:00,232,0.0,0.0
2023-06-13 23:25:00,233,0.0,0.0
2023-06-13 23:25:00,234,0.0,0.0
2023-06-13 23:25:00,237,0.0,0.0
2023-06-13 23:25:00,238,0.0,0.0
2023-06-13 23:25:00,240,292.0,200.0
2023-06-13 23:25:00,241,139.0,100.0
2023-06-13 23:25:00,242,0.0,0.0
2023-06-13 23:25:00,243,0.0,0.0
2023-06-13 23:25:00,244,0.0,0.0
2023-06-13 23:25:00,247,0.0,0.0
2023-06-13 23:25:00,248,0.0,0.0
2023-06-13 23:25:00,249,0.0,0.0
2023-06-13 23:25:00,250,164.5,99.279175
2023-06-13 23:25:00,251,164.5,99.498901
2023-06-13 23:25:00,252,180.0,130.0
2023-06-13 23:25:00,253,0.0,0.0
2023-06-13 23:25:00,254,0.0,0.0
2023-06-13 23:25:00,255,253.0,175.0
2023-06-13 23:25:00,256,253.0,175.0
2023-06-13 23:25:00,257,265.0,222.0
2023-06-13 23:25:00,258,286.0,172.002289
2023-06-13 23:25:00,259,286.0,172.002289
2023-06-13 23:25:00,260,271.0,212.0
2023-06-13 23:25:00,264,10.0,5.000229
2023-06-13 23:25:00,265,0.0,0.0
2023-06-13 23:25:00,266,298.439697,230.0
2023-06-13 23:25:00,267,0.0,0.0
2023-06-13 23:25:00,268,0.0,0.0
2023-06-13 23:25:00,269,0.0,0.0
2023-06-13 23:25:00,270,0.0,0.0
2023-06-13 23:25:00,271,0.0,0.0
2023-06-13 23:25:00,272,0.0,0.0
2023-06-13 23:25:00,273,0.0,0.0
2023-06-13 23:25:00,274,0.0,0.0
2023-06-13 23:25:00,275,0.0,0.0
2023-06-13 23:25:00,276,0.0,0.0
2023-06-13 23:25:00,277,0.0,0.0
2023-06-13 23:25:00,278,0.0,0.0
2023-06-13 23:25:00,279,0.0,0.0
2023-06-13 23:25:00,280,0.0,0.0
2023-06-13 23:25:00,281,0.0,0.0
2023-06-13 23:25:00,282,0.0,0.0
2023-06-13 23:25:00,283,0.0,0.0
2023-06-13 23:25:00,284,0.0,0.0
2023-06-13 23:25:00,285,0.0,0.0
2023-06-13 23:25:00,286,0.0,0.0
2023-06-13 23:25:00,287,0.0,0.0
2023-06-13 23:25:00,288,0.0,0.0
2023-06-13 23:25:00,289,0.0,0.0
2023-06-13 23:25:00,290,0.0,0.0
2023-06-13 23:25:00,291,98.666664,53.443253
2023-06-13 23:25:00,292,98.666664,53.025528
2023-06-13 23:25:00,293,0.0,0.0
2023-06-13 23:25:00,294,105.333336,84.0
2023-06-13 23:25:00,299,190.5,133.0
2023-06-13 23:25:00,300,190.5,133.0
2023-06-13 23:25:00,301,186.0,133.0
2023-06-13 23:25:00,302,186.0,133.0
2023-06-13 23:25:00,303,27.25206,0.0
2023-06-13 23:25:00,304,204.0,128.999451
2023-06-13 23:25:00,305,389.0,310.000916
2023-06-13 23:25:00,306,370.0,297.007629
2023-06-13 23:25:00,307,304.197998,207.007019
2023-06-13 23:25:00,308,0.0,0.0
2023-06-13 23:25:00,309,0.0,0.0
2023-06-13 23:25:00,310,0.0,0.0
2023-06-13 23:25:00,311,0.0,0.0
2023-06-13 23:25:00,312,0.0,0.0
2023-06-13 23:25:00,313,0.0,0.0
2023-06-13 23:25:00,314,0.0,0.0
2023-06-13 23:25:00,315,0.0,0.0
2023-06-13 23:25:00,316,0.0,0.0
2023-06-13 23:25:00,317,0.0,0.0
2023-06-13 23:25:00,318,0.0,0.0
2023-06-13 23:25:00,319,0.0,0.0
2023-06-13 23:25:00,320,0.0,0.0
2023-06-13 23:25:00,321,0.0,0.0
2023-06-13 23:25:00,322,0.0,0.0
2023-06-13 23:25:00,323,172.5,122.0
2023-06-13 23:25:00,324,172.5,122.0
2023-06-13 23:25:00,325,175.0,136.0
2023-06-13 23:25:00,326,0.0,0.0
2023-06-13 23:25:00,327,0.0,0.0
2023-06-13 23:25:00,328,0.0,0.0
2023-06-13 23:25:00,329,0.0,0.0
2023-06-13 23:25:00,330,0.0,0.0
2023-06-13 23:25:00,331,815.968628,645.915588
2023-06-13 23:25:00,332,0.0,0.0
2023-06-13 23:25:00,333,0.0,0.0
2023-06-13 23:25:00,334,0.0,0.0
2023-06-13 23:25:00,335,0.0,0.0
2023-06-13 23:25:00,336,0.0,0.0
2023-06-13 23:25:00,337,0.0,0.0
2023-06-13 23:25:00,338,0.0,0.0
2023-06-13 23:25:00,339,0.0,0.0
2023-06-13 23:25:00,340,818.0,680.526245
2023-06-13 23:25:00,341,817.0,677.663818
2023-06-13 23:25:00,342,166.0,135.0
2023-06-13 23:25:00,343,0.0,0.0
2023-06-13 23:25:00,344,0.0,0.0
2023-06-13 23:25:00,345,0.0,0.0
2023-06-13 23:25:00,346,0.0,0.0
2023-06-13 23:25:00,347,163.0,163.0
2023-06-13 23:25:00,348,162.666672,119.991135
2023-06-13 23:25:00,349,0.0,0.0
2023-06-13 23:25:00,350,162.666672,119.991135
2023-06-13 23:25:00,351,191.333344,119.991135
2023-06-13 23:25:00,352,0.0,0.0
2023-06-13 23:25:00,353,0.0,0.0
2023-06-13 23:25:00,354,0.0,0.0
2023-06-13 23:25:00,355,0.0,0.0
2023-06-13 23:25:00,356,0.0,0.0
2023-06-13 23:25:00,357,13.5,10.0
2023-06-13 23:25:00,358,10.0,10.0
2023-06-13 23:25:00,359,0.0,0.0
2023-06-13 23:25:00,360,21.25,7.0
2023-06-13 23:25:00,361,21.25,7.0
2023-06-13 23:25:00,362,0.0,0.0
2023-06-13 23:25:00,363,21.25,10.0
2023-06-13 23:25:00,364,665.741699,665.0
2023-06-13 23:25:00,365,0.0,0.0
2023-06-13 23:25:00,366,122.802071,0.0
2023-06-13 23:25:00,367,355.462189,355.0
2023-06-13 23:25:00,368,0.0,0.0
2023-06-13 23:25:00,369,0.0,0.0
2023-06-13 23:25:00,370,0.0,0.0
2023-06-13 23:25:00,371,0.0,0.0
2023-06-13 23:25:00,372,0.0,0.0
2023-06-13 23:25:00,373,0.0,0.0
2023-06-13 23:25:00,374,0.0,0.0
2023-06-13 23:25:00,375,0.0,0.0
2023-06-13 23:25:00,376,171.5,116.662704
2023-06-13 23:25:00,377,171.5,116.662704
2023-06-13 23:25:00,378,152.0,120.0
2023-06-13 23:25:00,379,0.0,0.0
2023-06-13 23:25:00,380,0.0,0.0
2023-06-13 23:25:00,381,0.0,0.0
2023-06-13 23:25:00,382,0.0,0.0
2023-06-13 23:25:00,383,0.0,0.0
2023-06-13 23:25:00,384,0.0,0.0
2023-06-13 23:25:00,385,285.0,188.018433
2023-06-13 23:25:00,386,285.0,188.003174
2023-06-13 23:25:00,387,277.0,204.0
2023-06-13 23:25:00,388,0.0,0.0
2023-06-13 23:25:00,389,0.0,0.0
2023-06-13 23:25:00,390,0.0,0.0
2023-06-13 23:25:00,419,308.0,160.002441
2023-06-13 23:25:00,420,308.0,160.002441
2023-06-13 23:25:00,421,274.0,160.002441
2023-06-13 23:25:00,422,266.0,186.0
2023-06-13 23:25:00,423,266.0,186.0
2023-06-13 23:25:00,432,307.0,220.0
2023-06-13 23:25:00,433,430.0,267.0
2023-06-13 23:25:00,434,281.5,189.016327
2023-06-13 23:25:00,435,281.5,189.016327
2023-06-13 23:25:00,436,283.5,189.016327
2023-06-13 23:25:00,437,283.5,189.016327
2023-06-13 23:25:00,438,285.0,206.0
2023-06-13 23:25:00,439,287.0,206.0
2023-06-13 23:25:00,440,185.481949,120.0
2023-06-13 23:25:00,441,184.480576,120.0
2023-06-13 23:25:00,442,194.0,120.0
2023-06-13 23:25:00,443,0.0,0.0
2023-06-13 23:25:00,444,0.0,0.0
2023-06-13 23:25:00,450,232.0,228.0
2023-06-13 23:25:00,451,115.0,115.0
2023-06-13 23:25:00,452,252.0,130.094299
2023-06-13 23:25:00,453,137.0,85.0
2023-06-13 23:25:00,459,401.092102,276.0
2023-06-13 23:25:00,467,10.75862,5.000153
2023-06-13 23:25:00,468,10.75862,4.000366
2023-06-13 23:25:00,469,0.0,0.0
2023-06-13 23:25:00,471,4.794906,0.0
2023-06-13 23:25:00,472,243.0,180.0
2023-06-13 23:25:00,473,122.0,90.0
2023-06-13 23:25:00,474,230.0,180.0
2023-06-13 23:25:00,475,129.0,90.0
2023-06-13 23:25:00,477,251.0,173.0
2023-06-13 23:25:00,478,251.0,173.0
2023-06-13 23:25:00,479,260.0,162.0
2023-06-13 23:25:00,480,0.0,0.0
2023-06-13 23:25:00,481,251.0,173.0
2023-06-13 23:25:00,482,130.0,81.0
2023-06-13 23:25:00,485,0.0,0.0
2023-06-13 23:25:00,486,0.0,0.0
2023-06-13 23:25:00,487,0.0,0.0
2023-06-13 23:25:00,488,0.0,0.0
2023-06-13 23:25:00,489,1001.0,795.0
2023-06-13 23:25:00,490,1002.0,795.0
2023-06-13 23:25:00,491,969.0,791.0
2023-06-13 23:25:00,492,0.0,0.0
2023-06-13 23:25:00,493,994.0,795.0
2023-06-13 23:25:00,494,993.0,795.0
2023-06-13 23:25:00,495,0.0,0.0
2023-06-13 23:25:00,496,299.999908,200.0
2023-06-13 23:25:00,497,0.0,0.0
2023-06-13 23:25:00,498,0.0,0.0
2023-06-13 23:25:00,499,365.0,265.0
2023-06-13 23:25:00,501,295.0,167.006409
2023-06-13 23:25:00,502,269.301392,269.301392
2023-06-13 23:25:00,503,291.0,204.0
2023-06-13 23:25:00,507,0.0,0.0
2023-06-13 23:25:00,508,0.0,0.0
2023-06-13 23:25:00,511,0.0,0.0
2023-06-13 23:25:00,512,0.0,0.0
2023-06-13 23:25:00,513,338.0,150.0
2023-06-13 23:25:00,514,134.0,120.0
2023-06-13 23:25:00,516,0.0,0.0
2023-06-13 23:25:00,521,939.0,770.927551
2023-06-13 23:25:00,522,939.0,764.198242
2023-06-13 23:25:00,523,0.0,0.0
2023-06-13 23:25:00,524,0.0,0.0
2023-06-13 23:25:00,525,0.0,0.0
2023-06-13 23:25:00,526,237.192932,131.0
2023-06-13 23:25:00,527,1357.0,1058.099976
2023-06-13 23:25:00,528,131.0,131.0
2023-06-13 23:25:00,529,678.59613,577.0
2023-06-13 23:25:00,530,678.59613,577.0
2023-06-13 23:25:00,533,0.0,0.0
2023-06-13 23:25:00,534,0.0,0.0
2023-06-13 23:25:00,535,0.0,0.0
2023-06-13 23:25:00,536,98.666664,33.5
2023-06-13 23:25:00,537,98.666664,33.5
2023-06-13 23:25:00,538,104.666672,84.0
2023-06-13 23:25:00,539,345.0,174.0
2023-06-13 23:25:00,540,165.0,87.0
2023-06-13 23:25:00,541,0.0,0.0
2023-06-13 23:25:00,542,0.0,0.0
2023-06-13 23:25:00,544,0.0,0.0
2023-06-13 23:25:00,545,1012.0,795.0
2023-06-13 23:25:00,546,0.0,0.0
2023-06-13 23:25:00,547,0.0,0.0
2023-06-13 23:25:00,548,0.0,0.0
2023-06-13 23:25:00,549,29.364243,0.0
2023-06-13 23:25:00,550,0.0,0.0
2023-06-13 23:25:00,552,0.0,0.0
2023-06-13 23:25:00,553,0.0,0.0
2023-06-13 23:30:00,1,0.0,0.0
2023-06-13 23:30:00,2,0.0,0.0
2023-06-13 23:30:00,3,0.0,0.0
2023-06-13 23:30:00,4,469.890381,369.890381
2023-06-13 23:30:00,5,460.072052,364.991486
2023-06-13 23:30:00,6,0.0,0.0
2023-06-13 23:30:00,7,0.0,0.0
2023-06-13 23:30:00,8,330.0,330.0
2023-06-13 23:30:00,9,479.79837,372.025787
2023-06-13 23:30:00,10,476.996368,365.434143
2023-06-13 23:30:00,11,350.0,200.0
2023-06-13 23:30:00,12,0.0,0.0
2023-06-13 23:30:00,15,522.0,471.475891
2023-06-13 23:30:00,16,524.0,473.902069
2023-06-13 23:30:00,17,464.054077,424.054077
2023-06-13 23:30:00,18,0.0,0.0
2023-06-13 23:30:00,27,615.0,615.0
2023-06-13 23:30:00,28,612.0,612.0
2023-06-13 23:30:00,29,612.0,612.0
2023-06-13 23:30:00,33,0.0,0.0
2023-06-13 23:30:00,36,999.0,795.0
2023-06-13 23:30:00,37,991.0,795.0
2023-06-13 23:30:00,43,375.0,281.0
2023-06-13 23:30:00,46,506.0,445.009064
2023-06-13 23:30:00,47,462.986359,409.996735
2023-06-13 23:30:00,48,462.713654,409.897614
2023-06-13 23:30:00,49,0.0,0.0
2023-06-13 23:30:00,50,0.0,0.0
2023-06-13 23:30:00,51,463.0,405.012726
2023-06-13 23:30:00,52,0.0,0.0
2023-06-13 23:30:00,53,0.0,0.0
2023-06-13 23:30:00,54,0.0,0.0
2023-06-13 23:30:00,55,0.0,0.0
2023-06-13 23:30:00,56,0.0,0.0
2023-06-13 23:30:00,57,0.0,0.0
2023-06-13 23:30:00,58,0.0,0.0
2023-06-13 23:30:00,59,0.0,0.0
2023-06-13 23:30:00,60,0.0,0.0
2023-06-13 23:30:00,61,463.0,280.0
2023-06-13 23:30:00,62,0.0,0.0
2023-06-13 23:30:00,63,0.0,0.0
2023-06-13 23:30:00,64,387.600006,312.550415
2023-06-13 23:30:00,65,0.0,0.0
2023-06-13 23:30:00,66,388.415985,331.764435
2023-06-13 23:30:00,67,385.547638,332.830719
2023-06-13 23:30:00,68,389.231995,353.882721
2023-06-13 23:30:00,69,801.294128,670.163574
2023-06-13 23:30:00,70,799.658813,670.621338
2023-06-13 23:30:00,71,0.0,0.0
2023-06-13 23:30:00,72,0.0,0.0
2023-06-13 23:30:00,73,0.0,0.0
2023-06-13 23:30:00,74,0.0,0.0
2023-06-13 23:30:00,75,0.0,0.0
2023-06-13 23:30:00,76,0.0,0.0
2023-06-13 23:30:00,77,0.0,0.0
2023-06-13 23:30:00,78,0.0,0.0
2023-06-13 23:30:00,79,0.0,0.0
2023-06-13 23:30:00,80,0.0,0.0
2023-06-13 23:30:00,83,430.517059,376.07901
2023-06-13 23:30:00,84,0.0,0.0
2023-06-13 23:30:00,85,449.845184,391.932098
2023-06-13 23:30:00,86,0.0,0.0
2023-06-13 23:30:00,87,467.0,391.730774
2023-06-13 23:30:00,88,0.0,0.0
2023-06-13 23:30:00,89,455.993927,380.018097
2023-06-13 23:30:00,90,0.0,0.0
2023-06-13 23:30:00,91,753.587158,750.0
2023-06-13 23:30:00,92,705.737549,635.0
2023-06-13 23:30:00,95,0.0,0.0
2023-06-13 23:30:00,96,0.0,0.0
2023-06-13 23:30:00,97,0.0,0.0
2023-06-13 23:30:00,98,0.0,0.0
2023-06-13 23:30:00,99,357.75415,261.0
2023-06-13 23:30:00,100,0.0,0.0
2023-06-13 23:30:00,101,0.0,0.0
2023-06-13 23:30:00,102,0.0,0.0
2023-06-13 23:30:00,103,0.0,0.0
2023-06-13 23:30:00,104,0.0,0.0
2023-06-13 23:30:00,105,0.0,0.0
2023-06-13 23:30:00,106,0.0,0.0
2023-06-13 23:30:00,107,0.0,0.0
2023-06-13 23:30:00,108,0.0,0.0
2023-06-13 23:30:00,112,0.0,0.0
2023-06-13 23:30:00,113,41.0,30.0
2023-06-13 23:30:00,114,9.0,9.0
2023-06-13 23:30:00,115,921.0,755.183105
2023-06-13 23:30:00,116,917.99292,756.041504
2023-06-13 23:30:00,117,0.0,0.0
2023-06-13 23:30:00,118,0.0,0.0
2023-06-13 23:30:00,119,0.0,0.0
2023-06-13 23:30:00,120,0.0,0.0
2023-06-13 23:30:00,126,0.0,0.0
2023-06-13 23:30:00,127,0.0,0.0
2023-06-13 23:30:00,128,1000.0,750.0
2023-06-13 23:30:00,129,995.0,750.0
2023-06-13 23:30:00,130,0.0,0.0
2023-06-13 23:30:00,131,987.0,718.0
2023-06-13 23:30:00,132,949.0,758.0
2023-06-13 23:30:00,133,972.0,755.0
2023-06-13 23:30:00,134,257.75058,247.75058
2023-06-13 23:30:00,135,291.0,234.384674
2023-06-13 23:30:00,136,161.5,109.996994
2023-06-13 23:30:00,137,161.5,109.996994
2023-06-13 23:30:00,138,185.0,123.0
2023-06-13 23:30:00,139,293.0,203.0
2023-06-13 23:30:00,140,293.0,203.0
2023-06-13 23:30:00,141,272.0,190.0
2023-06-13 23:30:00,142,0.0,0.0
2023-06-13 23:30:00,143,0.0,0.0
2023-06-13 23:30:00,144,0.0,0.0
2023-06-13 23:30:00,145,167.0,88.436272
2023-06-13 23:30:00,146,167.0,88.436272
2023-06-13 23:30:00,147,174.0,104.0
2023-06-13 23:30:00,150,0.0,0.0
2023-06-13 23:30:00,151,0.0,0.0
2023-06-13 23:30:00,152,0.0,0.0
2023-06-13 23:30:00,153,0.0,0.0
2023-06-13 23:30:00,154,241.0,141.003876
2023-06-13 23:30:00,155,123.0,70.501938
2023-06-13 23:30:00,156,405.0,350.0
2023-06-13 23:30:00,158,0.0,0.0
2023-06-13 23:30:00,159,0.0,0.0
2023-06-13 23:30:00,160,0.0,0.0
2023-06-13 23:30:00,161,0.0,0.0
2023-06-13 23:30:00,162,299.998077,220.003342
2023-06-13 23:30:00,166,0.0,0.0
2023-06-13 23:30:00,167,0.0,0.0
2023-06-13 23:30:00,168,0.0,0.0
2023-06-13 23:30:00,169,0.0,0.0
2023-06-13 23:30:00,170,0.0,0.0
2023-06-13 23:30:00,171,0.0,0.0
2023-06-13 23:30:00,172,0.0,0.0
2023-06-13 23:30:00,173,0.0,0.0
2023-06-13 23:30:00,174,0.0,0.0
2023-06-13 23:30:00,175,297.0,162.0
2023-06-13 23:30:00,176,297.0,163.686005
2023-06-13 23:30:00,177,297.0,216.0
2023-06-13 23:30:00,178,0.0,0.0
2023-06-13 23:30:00,179,0.0,0.0
2023-06-13 23:30:00,180,0.0,0.0
2023-06-13 23:30:00,181,156.0,119.995728
2023-06-13 23:30:00,182,156.0,119.995728
2023-06-13 23:30:00,183,181.0,120.0
2023-06-13 23:30:00,184,152.5,119.995728
2023-06-13 23:30:00,185,152.5,114.0
2023-06-13 23:30:00,186,183.0,122.0
2023-06-13 23:30:00,187,160.0,119.995728
2023-06-13 23:30:00,188,160.0,119.995728
2023-06-13 23:30:00,189,183.0,120.0
2023-06-13 23:30:00,190,999.0,795.0
2023-06-13 23:30:00,191,999.0,795.0
2023-06-13 23:30:00,193,12.719484,11.999903
2023-06-13 23:30:00,194,0.0,0.0
2023-06-13 23:30:00,195,26.01713,10.0
2023-06-13 23:30:00,196,0.0,0.0
2023-06-13 23:30:00,197,200.0,121.04158
2023-06-13 23:30:00,198,0.0,0.0
2023-06-13 23:30:00,200,0.0,0.0
2023-06-13 23:30:00,207,0.0,0.0
2023-06-13 23:30:00,208,0.0,0.0
2023-06-13 23:30:00,209,0.0,0.0
2023-06-13 23:30:00,210,0.0,0.0
2023-06-13 23:30:00,211,0.0,0.0
2023-06-13 23:30:00,212,0.0,0.0
2023-06-13 23:30:00,213,0.0,0.0
2023-06-13 23:30:00,214,0.0,0.0
2023-06-13 23:30:00,215,0.0,0.0
2023-06-13 23:30:00,216,0.0,0.0
2023-06-13 23:30:00,217,0.0,0.0
2023-06-13 23:30:00,218,27.0,20.99826
2023-06-13 23:30:00,219,0.0,0.0
2023-06-13 23:30:00,220,27.0,20.99826
2023-06-13 23:30:00,231,0.0,0.0
2023-06-13 23:30:00,232,0.0,0.0
2023-06-13 23:30:00,233,0.0,0.0
2023-06-13 23:30:00,234,0.0,0.0
2023-06-13 23:30:00,237,0.0,0.0
2023-06-13 23:30:00,238,0.0,0.0
2023-06-13 23:30:00,240,292.0,200.0
2023-06-13 23:30:00,241,139.0,100.0
2023-06-13 23:30:00,242,0.0,0.0
2023-06-13 23:30:00,243,0.0,0.0
2023-06-13 23:30:00,244,0.0,0.0
2023-06-13 23:30:00,247,0.0,0.0
2023-06-13 23:30:00,248,0.0,0.0
2023-06-13 23:30:00,249,0.0,0.0
2023-06-13 23:30:00,250,164.5,99.279175
2023-06-13 23:30:00,251,164.5,99.553833
2023-06-13 23:30:00,252,180.0,130.0
2023-06-13 23:30:00,253,0.0,0.0
2023-06-13 23:30:00,254,0.0,0.0
2023-06-13 23:30:00,255,253.0,175.0
2023-06-13 23:30:00,256,253.0,175.0
2023-06-13 23:30:00,257,265.0,222.0
2023-06-13 23:30:00,258,286.0,172.002289
2023-06-13 23:30:00,259,286.0,172.002289
2023-06-13 23:30:00,260,271.0,212.0
2023-06-13 23:30:00,264,10.0,5.000229
2023-06-13 23:30:00,265,0.0,0.0
2023-06-13 23:30:00,266,298.41449,230.0
2023-06-13 23:30:00,267,0.0,0.0
2023-06-13 23:30:00,268,0.0,0.0
2023-06-13 23:30:00,269,0.0,0.0
2023-06-13 23:30:00,270,0.0,0.0
2023-06-13 23:30:00,271,0.0,0.0
2023-06-13 23:30:00,272,0.0,0.0
2023-06-13 23:30:00,273,0.0,0.0
2023-06-13 23:30:00,274,0.0,0.0
2023-06-13 23:30:00,275,0.0,0.0
2023-06-13 23:30:00,276,0.0,0.0
2023-06-13 23:30:00,277,0.0,0.0
2023-06-13 23:30:00,278,0.0,0.0
2023-06-13 23:30:00,279,0.0,0.0
2023-06-13 23:30:00,280,0.0,0.0
2023-06-13 23:30:00,281,0.0,0.0
2023-06-13 23:30:00,282,0.0,0.0
2023-06-13 23:30:00,283,0.0,0.0
2023-06-13 23:30:00,284,0.0,0.0
2023-06-13 23:30:00,285,0.0,0.0
2023-06-13 23:30:00,286,0.0,0.0
2023-06-13 23:30:00,287,0.0,0.0
2023-06-13 23:30:00,288,0.0,0.0
2023-06-13 23:30:00,289,0.0,0.0
2023-06-13 23:30:00,290,0.0,0.0
2023-06-13 23:30:00,291,98.666664,53.460419
2023-06-13 23:30:00,292,98.666664,53.042694
2023-06-13 23:30:00,293,0.0,0.0
2023-06-13 23:30:00,294,105.333336,84.0
2023-06-13 23:30:00,299,190.5,133.0
2023-06-13 23:30:00,300,190.5,133.0
2023-06-13 23:30:00,301,186.0,133.0
2023-06-13 23:30:00,302,186.0,133.0
2023-06-13 23:30:00,303,0.0,0.0
2023-06-13 23:30:00,304,204.0,128.999451
2023-06-13 23:30:00,305,389.0,310.000916
2023-06-13 23:30:00,306,370.0,297.007629
2023-06-13 23:30:00,307,305.179291,207.007019
2023-06-13 23:30:00,308,0.0,0.0
2023-06-13 23:30:00,309,0.0,0.0
2023-06-13 23:30:00,310,0.0,0.0
2023-06-13 23:30:00,311,0.0,0.0
2023-06-13 23:30:00,312,0.0,0.0
2023-06-13 23:30:00,313,0.0,0.0
2023-06-13 23:30:00,314,0.0,0.0
2023-06-13 23:30:00,315,0.0,0.0
2023-06-13 23:30:00,316,0.0,0.0
2023-06-13 23:30:00,317,0.0,0.0
2023-06-13 23:30:00,318,0.0,0.0
2023-06-13 23:30:00,319,0.0,0.0
2023-06-13 23:30:00,320,0.0,0.0
2023-06-13 23:30:00,321,0.0,0.0
2023-06-13 23:30:00,322,0.0,0.0
2023-06-13 23:30:00,323,172.5,122.0
2023-06-13 23:30:00,324,172.5,122.0
2023-06-13 23:30:00,325,175.0,136.0
2023-06-13 23:30:00,326,0.0,0.0
2023-06-13 23:30:00,327,0.0,0.0
2023-06-13 23:30:00,328,0.0,0.0
2023-06-13 23:30:00,329,0.0,0.0
2023-06-13 23:30:00,330,0.0,0.0
2023-06-13 23:30:00,331,816.0,648.528198
2023-06-13 23:30:00,332,0.0,0.0
2023-06-13 23:30:00,333,0.0,0.0
2023-06-13 23:30:00,334,0.0,0.0
2023-06-13 23:30:00,335,0.0,0.0
2023-06-13 23:30:00,336,0.0,0.0
2023-06-13 23:30:00,337,0.0,0.0
2023-06-13 23:30:00,338,0.0,0.0
2023-06-13 23:30:00,339,0.0,0.0
2023-06-13 23:30:00,340,818.0,680.360352
2023-06-13 23:30:00,341,817.0,677.829712
2023-06-13 23:30:00,342,166.0,135.0
2023-06-13 23:30:00,343,0.0,0.0
2023-06-13 23:30:00,344,0.0,0.0
2023-06-13 23:30:00,345,0.0,0.0
2023-06-13 23:30:00,346,0.0,0.0
2023-06-13 23:30:00,347,163.0,163.0
2023-06-13 23:30:00,348,162.666672,119.991135
2023-06-13 23:30:00,349,0.0,0.0
2023-06-13 23:30:00,350,162.666672,119.991135
2023-06-13 23:30:00,351,191.333344,119.991135
2023-06-13 23:30:00,352,0.0,0.0
2023-06-13 23:30:00,353,0.0,0.0
2023-06-13 23:30:00,354,0.0,0.0
2023-06-13 23:30:00,355,0.0,0.0
2023-06-13 23:30:00,356,0.0,0.0
2023-06-13 23:30:00,357,13.5,10.0
2023-06-13 23:30:00,358,10.0,10.0
2023-06-13 23:30:00,359,0.0,0.0
2023-06-13 23:30:00,360,21.25,7.0
2023-06-13 23:30:00,361,21.25,7.0
2023-06-13 23:30:00,362,0.0,0.0
2023-06-13 23:30:00,363,21.25,10.0
2023-06-13 23:30:00,364,665.741699,665.0
2023-06-13 23:30:00,365,0.0,0.0
2023-06-13 23:30:00,366,548.0,355.0
2023-06-13 23:30:00,367,355.462189,355.0
2023-06-13 23:30:00,368,0.0,0.0
2023-06-13 23:30:00,369,0.0,0.0
2023-06-13 23:30:00,370,0.0,0.0
2023-06-13 23:30:00,371,0.0,0.0
2023-06-13 23:30:00,372,0.0,0.0
2023-06-13 23:30:00,373,0.0,0.0
2023-06-13 23:30:00,374,0.0,0.0
2023-06-13 23:30:00,375,0.0,0.0
2023-06-13 23:30:00,376,171.5,116.662704
2023-06-13 23:30:00,377,171.5,116.662704
2023-06-13 23:30:00,378,152.0,120.0
2023-06-13 23:30:00,379,0.0,0.0
2023-06-13 23:30:00,380,0.0,0.0
2023-06-13 23:30:00,381,0.0,0.0
2023-06-13 23:30:00,382,0.0,0.0
2023-06-13 23:30:00,383,0.0,0.0
2023-06-13 23:30:00,384,0.0,0.0
2023-06-13 23:30:00,385,285.0,188.018433
2023-06-13 23:30:00,386,285.0,188.811951
2023-06-13 23:30:00,387,277.0,204.0
2023-06-13 23:30:00,388,0.0,0.0
2023-06-13 23:30:00,389,0.0,0.0
2023-06-13 23:30:00,390,0.0,0.0
2023-06-13 23:30:00,419,308.0,160.002441
2023-06-13 23:30:00,420,308.0,160.002441
2023-06-13 23:30:00,421,274.0,160.002441
2023-06-13 23:30:00,422,266.0,186.0
2023-06-13 23:30:00,423,266.0,186.0
2023-06-13 23:30:00,432,307.0,220.0
2023-06-13 23:30:00,433,412.23291,267.0
2023-06-13 23:30:00,434,281.5,189.016327
2023-06-13 23:30:00,435,281.5,189.016327
2023-06-13 23:30:00,436,283.5,189.016327
2023-06-13 23:30:00,437,283.5,189.016327
2023-06-13 23:30:00,438,285.0,206.0
2023-06-13 23:30:00,439,287.0,206.0
2023-06-13 23:30:00,440,185.501022,120.0
2023-06-13 23:30:00,441,184.871567,120.0
2023-06-13 23:30:00,442,194.0,120.0
2023-06-13 23:30:00,443,0.0,0.0
2023-06-13 23:30:00,444,0.0,0.0
2023-06-13 23:30:00,450,232.0,228.0
2023-06-13 23:30:00,451,115.0,115.0
2023-06-13 23:30:00,452,252.0,130.094299
2023-06-13 23:30:00,453,137.0,85.0
2023-06-13 23:30:00,459,394.27652,276.0
2023-06-13 23:30:00,467,10.75862,5.000153
2023-06-13 23:30:00,468,10.75862,4.000366
2023-06-13 23:30:00,469,0.0,0.0
2023-06-13 23:30:00,471,4.14922,0.0
2023-06-13 23:30:00,472,243.0,180.0
2023-06-13 23:30:00,473,122.0,90.0
2023-06-13 23:30:00,474,230.0,180.0
2023-06-13 23:30:00,475,129.0,90.0
2023-06-13 23:30:00,477,251.0,173.0
2023-06-13 23:30:00,478,251.0,173.0
2023-06-13 23:30:00,479,260.0,162.0
2023-06-13 23:30:00,480,0.0,0.0
2023-06-13 23:30:00,481,251.0,173.0
2023-06-13 23:30:00,482,130.0,81.0
2023-06-13 23:30:00,485,0.0,0.0
2023-06-13 23:30:00,486,0.0,0.0
2023-06-13 23:30:00,487,0.0,0.0
2023-06-13 23:30:00,488,0.0,0.0
2023-06-13 23:30:00,489,1001.0,795.0
2023-06-13 23:30:00,490,1002.0,795.0
2023-06-13 23:30:00,491,969.0,791.0
2023-06-13 23:30:00,492,0.0,0.0
2023-06-13 23:30:00,493,994.0,795.0
2023-06-13 23:30:00,494,993.0,795.0
2023-06-13 23:30:00,495,0.0,0.0
2023-06-13 23:30:00,496,299.999908,200.0
2023-06-13 23:30:00,497,0.0,0.0
2023-06-13 23:30:00,498,0.0,0.0
2023-06-13 23:30:00,499,365.0,265.0
2023-06-13 23:30:00,501,295.0,167.006409
2023-06-13 23:30:00,502,262.801025,262.801025
2023-06-13 23:30:00,503,291.0,204.0
2023-06-13 23:30:00,507,0.0,0.0
2023-06-13 23:30:00,508,0.0,0.0
2023-06-13 23:30:00,511,0.0,0.0
2023-06-13 23:30:00,512,0.0,0.0
2023-06-13 23:30:00,513,338.0,150.0
2023-06-13 23:30:00,514,134.0,120.0
2023-06-13 23:30:00,516,0.0,0.0
2023-06-13 23:30:00,521,939.0,767.678711
2023-06-13 23:30:00,522,939.0,754.769958
2023-06-13 23:30:00,523,0.0,0.0
2023-06-13 23:30:00,524,0.0,0.0
2023-06-13 23:30:00,525,0.0,0.0
2023-06-13 23:30:00,526,235.56781,131.0
2023-06-13 23:30:00,527,1357.0,1058.099976
2023-06-13 23:30:00,528,131.0,131.0
2023-06-13 23:30:00,529,678.59613,577.0
2023-06-13 23:30:00,530,678.59613,577.0
2023-06-13 23:30:00,533,0.0,0.0
2023-06-13 23:30:00,534,0.0,0.0
2023-06-13 23:30:00,535,0.0,0.0
2023-06-13 23:30:00,536,98.666664,33.5
2023-06-13 23:30:00,537,98.666664,33.5
2023-06-13 23:30:00,538,104.666672,84.0
2023-06-13 23:30:00,539,345.0,174.0
2023-06-13 23:30:00,540,165.0,87.0
2023-06-13 23:30:00,541,0.0,0.0
2023-06-13 23:30:00,542,0.0,0.0
2023-06-13 23:30:00,544,0.0,0.0
2023-06-13 23:30:00,545,1012.0,795.0
2023-06-13 23:30:00,546,0.0,0.0
2023-06-13 23:30:00,547,0.0,0.0
2023-06-13 23:30:00,548,0.0,0.0
2023-06-13 23:30:00,549,29.260496,0.0
2023-06-13 23:30:00,550,0.0,0.0
2023-06-13 23:30:00,552,0.0,0.0
2023-06-13 23:30:00,553,0.0,0.0
2023-06-13 23:35:00,1,0.0,0.0
2023-06-13 23:35:00,2,0.0,0.0
2023-06-13 23:35:00,3,0.0,0.0
2023-06-13 23:35:00,4,463.879944,364.991486
2023-06-13 23:35:00,5,450.704742,364.991486
2023-06-13 23:35:00,6,0.0,0.0
2023-06-13 23:35:00,7,0.0,0.0
2023-06-13 23:35:00,8,330.0,330.0
2023-06-13 23:35:00,9,479.79837,370.405914
2023-06-13 23:35:00,10,476.996368,364.32193
2023-06-13 23:35:00,11,350.0,200.0
2023-06-13 23:35:00,12,0.0,0.0
2023-06-13 23:35:00,15,522.0,476.353302
2023-06-13 23:35:00,16,524.0,477.566193
2023-06-13 23:35:00,17,464.092438,424.092438
2023-06-13 23:35:00,18,0.0,0.0
2023-06-13 23:35:00,27,615.0,615.0
2023-06-13 23:35:00,28,612.0,612.0
2023-06-13 23:35:00,29,612.0,612.0
2023-06-13 23:35:00,33,0.0,0.0
2023-06-13 23:35:00,36,999.0,795.0
2023-06-13 23:35:00,37,991.0,795.0
2023-06-13 23:35:00,43,375.0,281.0
2023-06-13 23:35:00,46,506.0,448.20105
2023-06-13 23:35:00,47,462.986359,409.996735
2023-06-13 23:35:00,48,462.713654,409.897614
2023-06-13 23:35:00,49,0.0,0.0
2023-06-13 23:35:00,50,0.0,0.0
2023-06-13 23:35:00,51,463.0,405.012726
2023-06-13 23:35:00,52,0.0,0.0
2023-06-13 23:35:00,53,0.0,0.0
2023-06-13 23:35:00,54,0.0,0.0
2023-06-13 23:35:00,55,0.0,0.0
2023-06-13 23:35:00,56,0.0,0.0
2023-06-13 23:35:00,57,0.0,0.0
2023-06-13 23:35:00,58,0.0,0.0
2023-06-13 23:35:00,59,0.0,0.0
2023-06-13 23:35:00,60,0.0,0.0
2023-06-13 23:35:00,61,463.0,280.0
2023-06-13 23:35:00,62,0.0,0.0
2023-06-13 23:35:00,63,0.0,0.0
2023-06-13 23:35:00,64,387.600006,312.87326
2023-06-13 23:35:00,65,0.0,0.0
2023-06-13 23:35:00,66,388.415985,335.682281
2023-06-13 23:35:00,67,385.547638,332.830719
2023-06-13 23:35:00,68,389.231995,353.882721
2023-06-13 23:35:00,69,801.294128,670.163574
2023-06-13 23:35:00,70,799.658813,670.621338
2023-06-13 23:35:00,71,0.0,0.0
2023-06-13 23:35:00,72,0.0,0.0
2023-06-13 23:35:00,73,0.0,0.0
2023-06-13 23:35:00,74,0.0,0.0
2023-06-13 23:35:00,75,0.0,0.0
2023-06-13 23:35:00,76,0.0,0.0
2023-06-13 23:35:00,77,0.0,0.0
2023-06-13 23:35:00,78,0.0,0.0
2023-06-13 23:35:00,79,0.0,0.0
2023-06-13 23:35:00,80,0.0,0.0
2023-06-13 23:35:00,83,430.517059,381.903168
2023-06-13 23:35:00,84,0.0,0.0
2023-06-13 23:35:00,85,449.845184,394.484467
2023-06-13 23:35:00,86,0.0,0.0
2023-06-13 23:35:00,87,467.0,396.773987
2023-06-13 23:35:00,88,0.0,0.0
2023-06-13 23:35:00,89,455.993927,380.018097
2023-06-13 23:35:00,90,0.0,0.0
2023-06-13 23:35:00,91,753.587158,750.0
2023-06-13 23:35:00,92,705.920654,635.0
2023-06-13 23:35:00,95,0.0,0.0
2023-06-13 23:35:00,96,0.0,0.0
2023-06-13 23:35:00,97,0.0,0.0
2023-06-13 23:35:00,98,0.0,0.0
2023-06-13 23:35:00,99,358.17099,261.0
2023-06-13 23:35:00,100,0.0,0.0
2023-06-13 23:35:00,101,0.0,0.0
2023-06-13 23:35:00,102,0.0,0.0
2023-06-13 23:35:00,103,0.0,0.0
2023-06-13 23:35:00,104,0.0,0.0
2023-06-13 23:35:00,105,0.0,0.0
2023-06-13 23:35:00,106,0.0,0.0
2023-06-13 23:35:00,107,0.0,0.0
2023-06-13 23:35:00,108,0.0,0.0
2023-06-13 23:35:00,112,0.0,0.0
2023-06-13 23:35:00,113,41.0,30.0
2023-06-13 23:35:00,114,9.0,9.0
2023-06-13 23:35:00,115,921.0,762.101929
2023-06-13 23:35:00,116,917.99292,757.410767
2023-06-13 23:35:00,117,0.0,0.0
2023-06-13 23:35:00,118,0.0,0.0
2023-06-13 23:35:00,119,0.0,0.0
2023-06-13 23:35:00,120,0.0,0.0
2023-06-13 23:35:00,126,0.0,0.0
2023-06-13 23:35:00,127,0.0,0.0
2023-06-13 23:35:00,128,1000.0,750.0
2023-06-13 23:35:00,129,995.0,750.0
2023-06-13 23:35:00,130,0.0,0.0
2023-06-13 23:35:00,131,987.0,718.0
2023-06-13 23:35:00,132,949.0,758.0
2023-06-13 23:35:00,133,972.0,755.0
2023-06-13 23:35:00,134,256.160156,246.160172
2023-06-13 23:35:00,135,291.0,233.919037
2023-06-13 23:35:00,136,161.5,109.996994
2023-06-13 23:35:00,137,161.5,109.996994
2023-06-13 23:35:00,138,185.0,123.0
2023-06-13 23:35:00,139,293.0,203.0
2023-06-13 23:35:00,140,293.0,203.0
2023-06-13 23:35:00,141,272.0,190.0
2023-06-13 23:35:00,142,0.0,0.0
2023-06-13 23:35:00,143,0.0,0.0
2023-06-13 23:35:00,144,0.0,0.0
2023-06-13 23:35:00,145,167.0,88.436272
2023-06-13 23:35:00,146,167.0,88.436272
2023-06-13 23:35:00,147,174.0,104.0
2023-06-13 23:35:00,150,0.0,0.0
2023-06-13 23:35:00,151,0.0,0.0
2023-06-13 23:35:00,152,0.0,0.0
2023-06-13 23:35:00,153,0.0,0.0
2023-06-13 23:35:00,154,241.0,141.003876
2023-06-13 23:35:00,155,123.0,70.501938
2023-06-13 23:35:00,156,405.0,350.0
2023-06-13 23:35:00,158,0.0,0.0
2023-06-13 23:35:00,159,0.0,0.0
2023-06-13 23:35:00,160,0.0,0.0
2023-06-13 23:35:00,161,0.0,0.0
2023-06-13 23:35:00,162,299.998077,220.003342
2023-06-13 23:35:00,166,0.0,0.0
2023-06-13 23:35:00,167,0.0,0.0
2023-06-13 23:35:00,168,0.0,0.0
2023-06-13 23:35:00,169,0.0,0.0
2023-06-13 23:35:00,170,0.0,0.0
2023-06-13 23:35:00,171,0.0,0.0
2023-06-13 23:35:00,172,0.0,0.0
2023-06-13 23:35:00,173,0.0,0.0
2023-06-13 23:35:00,174,0.0,0.0
2023-06-13 23:35:00,175,297.0,162.0
2023-06-13 23:35:00,176,297.0,163.533417
2023-06-13 23:35:00,177,297.0,216.0
2023-06-13 23:35:00,178,0.0,0.0
2023-06-13 23:35:00,179,0.0,0.0
2023-06-13 23:35:00,180,0.0,0.0
2023-06-13 23:35:00,181,156.0,119.995728
2023-06-13 23:35:00,182,156.0,119.995728
2023-06-13 23:35:00,183,181.0,120.0
2023-06-13 23:35:00,184,152.5,119.995728
2023-06-13 23:35:00,185,152.5,114.0
2023-06-13 23:35:00,186,183.0,122.0
2023-06-13 23:35:00,187,160.0,119.995728
2023-06-13 23:35:00,188,160.0,119.995728
2023-06-13 23:35:00,189,183.0,120.0
2023-06-13 23:35:00,190,999.0,795.0
2023-06-13 23:35:00,191,999.0,795.0
2023-06-13 23:35:00,193,12.719484,11.999903
2023-06-13 23:35:00,194,0.0,0.0
2023-06-13 23:35:00,195,26.01713,10.0
2023-06-13 23:35:00,196,0.0,0.0
2023-06-13 23:35:00,197,200.0,120.994431
2023-06-13 23:35:00,198,0.0,0.0
2023-06-13 23:35:00,200,0.0,0.0
2023-06-13 23:35:00,207,0.0,0.0
2023-06-13 23:35:00,208,0.0,0.0
2023-06-13 23:35:00,209,0.0,0.0
2023-06-13 23:35:00,210,0.0,0.0
2023-06-13 23:35:00,211,0.0,0.0
2023-06-13 23:35:00,212,0.0,0.0
2023-06-13 23:35:00,213,0.0,0.0
2023-06-13 23:35:00,214,0.0,0.0
2023-06-13 23:35:00,215,0.0,0.0
2023-06-13 23:35:00,216,0.0,0.0
2023-06-13 23:35:00,217,0.0,0.0
2023-06-13 23:35:00,218,27.0,20.99826
2023-06-13 23:35:00,219,0.0,0.0
2023-06-13 23:35:00,220,27.0,20.99826
2023-06-13 23:35:00,231,0.0,0.0
2023-06-13 23:35:00,232,0.0,0.0
2023-06-13 23:35:00,233,0.0,0.0
2023-06-13 23:35:00,234,0.0,0.0
2023-06-13 23:35:00,237,0.0,0.0
2023-06-13 23:35:00,238,0.0,0.0
2023-06-13 23:35:00,240,292.0,200.0
2023-06-13 23:35:00,241,139.0,100.0
2023-06-13 23:35:00,242,0.0,0.0
2023-06-13 23:35:00,243,0.0,0.0
2023-06-13 23:35:00,244,0.0,0.0
2023-06-13 23:35:00,247,0.0,0.0
2023-06-13 23:35:00,248,0.0,0.0
2023-06-13 23:35:00,249,0.0,0.0
2023-06-13 23:35:00,250,164.5,99.242554
2023-06-13 23:35:00,251,164.5,99.553833
2023-06-13 23:35:00,252,180.0,130.0
2023-06-13 23:35:00,253,0.0,0.0
2023-06-13 23:35:00,254,0.0,0.0
2023-06-13 23:35:00,255,253.0,175.0
2023-06-13 23:35:00,256,253.0,175.0
2023-06-13 23:35:00,257,265.0,222.0
2023-06-13 23:35:00,258,286.0,172.002289
2023-06-13 23:35:00,259,286.0,172.002289
2023-06-13 23:35:00,260,271.0,212.0
2023-06-13 23:35:00,264,10.0,5.000229
2023-06-13 23:35:00,265,0.0,0.0
2023-06-13 23:35:00,266,298.288635,230.0
2023-06-13 23:35:00,267,0.0,0.0
2023-06-13 23:35:00,268,0.0,0.0
2023-06-13 23:35:00,269,0.0,0.0
2023-06-13 23:35:00,270,0.0,0.0
2023-06-13 23:35:00,271,0.0,0.0
2023-06-13 23:35:00,272,0.0,0.0
2023-06-13 23:35:00,273,0.0,0.0
2023-06-13 23:35:00,274,0.0,0.0
2023-06-13 23:35:00,275,0.0,0.0
2023-06-13 23:35:00,276,0.0,0.0
2023-06-13 23:35:00,277,0.0,0.0
2023-06-13 23:35:00,278,0.0,0.0
2023-06-13 23:35:00,279,0.0,0.0
2023-06-13 23:35:00,280,0.0,0.0
2023-06-13 23:35:00,281,0.0,0.0
2023-06-13 23:35:00,282,0.0,0.0
2023-06-13 23:35:00,283,0.0,0.0
2023-06-13 23:35:00,284,0.0,0.0
2023-06-13 23:35:00,285,0.0,0.0
2023-06-13 23:35:00,286,0.0,0.0
2023-06-13 23:35:00,287,0.0,0.0
2023-06-13 23:35:00,288,0.0,0.0
2023-06-13 23:35:00,289,0.0,0.0
2023-06-13 23:35:00,290,0.0,0.0
2023-06-13 23:35:00,291,98.666664,53.489029
2023-06-13 23:35:00,292,98.666664,53.025528
2023-06-13 23:35:00,293,0.0,0.0
2023-06-13 23:35:00,294,105.333336,84.0
2023-06-13 23:35:00,299,39.104828,0.0
2023-06-13 23:35:00,300,37.875206,0.0
2023-06-13 23:35:00,301,186.0,133.0
2023-06-13 23:35:00,302,186.0,133.0
2023-06-13 23:35:00,303,0.0,0.0
2023-06-13 23:35:00,304,204.0,128.999451
2023-06-13 23:35:00,305,389.0,310.000916
2023-06-13 23:35:00,306,370.0,297.007629
2023-06-13 23:35:00,307,304.064667,207.007019
2023-06-13 23:35:00,308,0.0,0.0
2023-06-13 23:35:00,309,0.0,0.0
2023-06-13 23:35:00,310,0.0,0.0
2023-06-13 23:35:00,311,0.0,0.0
2023-06-13 23:35:00,312,0.0,0.0
2023-06-13 23:35:00,313,0.0,0.0
2023-06-13 23:35:00,314,0.0,0.0
2023-06-13 23:35:00,315,0.0,0.0
2023-06-13 23:35:00,316,0.0,0.0
2023-06-13 23:35:00,317,0.0,0.0
2023-06-13 23:35:00,318,0.0,0.0
2023-06-13 23:35:00,319,0.0,0.0
2023-06-13 23:35:00,320,0.0,0.0
2023-06-13 23:35:00,321,0.0,0.0
2023-06-13 23:35:00,322,0.0,0.0
2023-06-13 23:35:00,323,172.5,122.0
2023-06-13 23:35:00,324,172.5,122.0
2023-06-13 23:35:00,325,175.0,136.0
2023-06-13 23:35:00,326,0.0,0.0
2023-06-13 23:35:00,327,0.0,0.0
2023-06-13 23:35:00,328,0.0,0.0
2023-06-13 23:35:00,329,0.0,0.0
2023-06-13 23:35:00,330,0.0,0.0
2023-06-13 23:35:00,331,815.968628,648.510681
2023-06-13 23:35:00,332,0.0,0.0
2023-06-13 23:35:00,333,0.0,0.0
2023-06-13 23:35:00,334,0.0,0.0
2023-06-13 23:35:00,335,0.0,0.0
2023-06-13 23:35:00,336,0.0,0.0
2023-06-13 23:35:00,337,0.0,0.0
2023-06-13 23:35:00,338,0.0,0.0
2023-06-13 23:35:00,339,0.0,0.0
2023-06-13 23:35:00,340,818.0,680.11145
2023-06-13 23:35:00,341,817.0,677.829712
2023-06-13 23:35:00,342,166.0,135.0
2023-06-13 23:35:00,343,0.0,0.0
2023-06-13 23:35:00,344,0.0,0.0
2023-06-13 23:35:00,345,0.0,0.0
2023-06-13 23:35:00,346,0.0,0.0
2023-06-13 23:35:00,347,163.0,163.0
2023-06-13 23:35:00,348,162.666672,119.991135
2023-06-13 23:35:00,349,0.0,0.0
2023-06-13 23:35:00,350,162.666672,119.991135
2023-06-13 23:35:00,351,191.333344,119.991135
2023-06-13 23:35:00,352,0.0,0.0
2023-06-13 23:35:00,353,0.0,0.0
2023-06-13 23:35:00,354,0.0,0.0
2023-06-13 23:35:00,355,0.0,0.0
2023-06-13 23:35:00,356,0.0,0.0
2023-06-13 23:35:00,357,13.5,10.0
2023-06-13 23:35:00,358,10.0,10.0
2023-06-13 23:35:00,359,0.0,0.0
2023-06-13 23:35:00,360,21.25,7.0
2023-06-13 23:35:00,361,21.25,7.0
2023-06-13 23:35:00,362,0.0,0.0
2023-06-13 23:35:00,363,21.25,10.0
2023-06-13 23:35:00,364,665.741699,665.0
2023-06-13 23:35:00,365,0.0,0.0
2023-06-13 23:35:00,366,548.0,355.0
2023-06-13 23:35:00,367,355.462189,355.0
2023-06-13 23:35:00,368,0.0,0.0
2023-06-13 23:35:00,369,0.0,0.0
2023-06-13 23:35:00,370,0.0,0.0
2023-06-13 23:35:00,371,0.0,0.0
2023-06-13 23:35:00,372,0.0,0.0
2023-06-13 23:35:00,373,0.0,0.0
2023-06-13 23:35:00,374,0.0,0.0
2023-06-13 23:35:00,375,0.0,0.0
2023-06-13 23:35:00,376,171.5,116.662704
2023-06-13 23:35:00,377,171.5,116.662704
2023-06-13 23:35:00,378,152.0,120.0
2023-06-13 23:35:00,379,0.0,0.0
2023-06-13 23:35:00,380,0.0,0.0
2023-06-13 23:35:00,381,0.0,0.0
2023-06-13 23:35:00,382,0.0,0.0
2023-06-13 23:35:00,383,0.0,0.0
2023-06-13 23:35:00,384,0.0,0.0
2023-06-13 23:35:00,385,285.0,188.018433
2023-06-13 23:35:00,386,285.0,188.201538
2023-06-13 23:35:00,387,277.0,204.0
2023-06-13 23:35:00,388,0.0,0.0
2023-06-13 23:35:00,389,0.0,0.0
2023-06-13 23:35:00,390,0.0,0.0
2023-06-13 23:35:00,419,308.0,160.002441
2023-06-13 23:35:00,420,308.0,160.002441
2023-06-13 23:35:00,421,274.0,160.002441
2023-06-13 23:35:00,422,266.0,186.0
2023-06-13 23:35:00,423,266.0,186.0
2023-06-13 23:35:00,432,307.0,220.0
2023-06-13 23:35:00,433,398.281982,267.0
2023-06-13 23:35:00,434,281.5,189.016327
2023-06-13 23:35:00,435,281.5,189.016327
2023-06-13 23:35:00,436,283.5,189.016327
2023-06-13 23:35:00,437,283.5,189.016327
2023-06-13 23:35:00,438,285.0,206.0
2023-06-13 23:35:00,439,287.0,206.0
2023-06-13 23:35:00,440,186.016006,120.0
2023-06-13 23:35:00,441,185.119553,120.0
2023-06-13 23:35:00,442,194.0,120.0
2023-06-13 23:35:00,443,0.0,0.0
2023-06-13 23:35:00,444,0.0,0.0
2023-06-13 23:35:00,450,232.0,228.0
2023-06-13 23:35:00,451,115.0,115.0
2023-06-13 23:35:00,452,252.0,130.094299
2023-06-13 23:35:00,453,137.0,85.0
2023-06-13 23:35:00,459,394.063354,276.0
2023-06-13 23:35:00,467,10.75862,5.000153
2023-06-13 23:35:00,468,10.75862,4.000366
2023-06-13 23:35:00,469,0.0,0.0
2023-06-13 23:35:00,471,4.265859,0.0
2023-06-13 23:35:00,472,243.0,180.0
2023-06-13 23:35:00,473,122.0,90.0
2023-06-13 23:35:00,474,230.0,180.0
2023-06-13 23:35:00,475,129.0,90.0
2023-06-13 23:35:00,477,251.0,173.0
2023-06-13 23:35:00,478,25.713612,0.0
2023-06-13 23:35:00,479,130.0,81.0
2023-06-13 23:35:00,480,0.0,0.0
2023-06-13 23:35:00,481,251.0,173.0
2023-06-13 23:35:00,482,130.0,81.0
2023-06-13 23:35:00,485,0.0,0.0
2023-06-13 23:35:00,486,0.0,0.0
2023-06-13 23:35:00,487,0.0,0.0
2023-06-13 23:35:00,488,0.0,0.0
2023-06-13 23:35:00,489,1001.0,795.0
2023-06-13 23:35:00,490,1002.0,795.0
2023-06-13 23:35:00,491,969.0,791.0
2023-06-13 23:35:00,492,0.0,0.0
2023-06-13 23:35:00,493,994.0,795.0
2023-06-13 23:35:00,494,993.0,795.0
2023-06-13 23:35:00,495,0.0,0.0
2023-06-13 23:35:00,496,299.999908,200.0
2023-06-13 23:35:00,497,0.0,0.0
2023-06-13 23:35:00,498,0.0,0.0
2023-06-13 23:35:00,499,365.0,265.0
2023-06-13 23:35:00,501,295.0,167.006409
2023-06-13 23:35:00,502,263.945435,263.945435
2023-06-13 23:35:00,503,291.0,204.0
2023-06-13 23:35:00,507,0.0,0.0
2023-06-13 23:35:00,508,0.0,0.0
2023-06-13 23:35:00,511,0.0,0.0
2023-06-13 23:35:00,512,0.0,0.0
2023-06-13 23:35:00,513,338.0,150.0
2023-06-13 23:35:00,514,134.0,120.0
2023-06-13 23:35:00,516,0.0,0.0
2023-06-13 23:35:00,521,939.0,767.660706
2023-06-13 23:35:00,522,939.0,756.74353
2023-06-13 23:35:00,523,0.0,0.0
2023-06-13 23:35:00,524,0.0,0.0
2023-06-13 23:35:00,525,0.0,0.0
2023-06-13 23:35:00,526,234.949829,131.0
2023-06-13 23:35:00,527,1357.0,1058.099976
2023-06-13 23:35:00,528,131.0,131.0
2023-06-13 23:35:00,529,678.59613,577.0
2023-06-13 23:35:00,530,678.59613,577.0
2023-06-13 23:35:00,533,0.0,0.0
2023-06-13 23:35:00,534,0.0,0.0
2023-06-13 23:35:00,535,0.0,0.0
2023-06-13 23:35:00,536,98.666664,33.5
2023-06-13 23:35:00,537,98.666664,33.5
2023-06-13 23:35:00,538,104.666672,84.0
2023-06-13 23:35:00,539,345.0,174.0
2023-06-13 23:35:00,540,165.0,87.0
2023-06-13 23:35:00,541,0.0,0.0
2023-06-13 23:35:00,542,0.0,0.0
2023-06-13 23:35:00,544,0.0,0.0
2023-06-13 23:35:00,545,1012.0,795.0
2023-06-13 23:35:00,546,0.0,0.0
2023-06-13 23:35:00,547,0.0,0.0
2023-06-13 23:35:00,548,0.0,0.0
2023-06-13 23:35:00,549,29.958719,0.0
2023-06-13 23:35:00,550,0.0,0.0
2023-06-13 23:35:00,552,0.0,0.0
2023-06-13 23:35:00,553,0.0,0.0
2023-06-13 23:40:00,1,0.0,0.0
2023-06-13 23:40:00,2,0.0,0.0
2023-06-13 23:40:00,3,0.0,0.0
2023-06-13 23:40:00,4,449.621918,364.991486
2023-06-13 23:40:00,5,437.497528,364.991486
2023-06-13 23:40:00,6,0.0,0.0
2023-06-13 23:40:00,7,0.0,0.0
2023-06-13 23:40:00,8,330.0,330.0
2023-06-13 23:40:00,9,479.79837,368.962494
2023-06-13 23:40:00,10,476.996368,364.32193
2023-06-13 23:40:00,11,350.0,200.0
2023-06-13 23:40:00,12,0.0,0.0
2023-06-13 23:40:00,15,522.0,475.031738
2023-06-13 23:40:00,16,524.0,479.357635
2023-06-13 23:40:00,17,459.879303,419.879303
2023-06-13 23:40:00,18,0.0,0.0
2023-06-13 23:40:00,27,615.0,615.0
2023-06-13 23:40:00,28,612.0,612.0
2023-06-13 23:40:00,29,612.0,612.0
2023-06-13 23:40:00,33,0.0,0.0
2023-06-13 23:40:00,36,999.0,795.0
2023-06-13 23:40:00,37,991.0,795.0
2023-06-13 23:40:00,43,375.0,281.0
2023-06-13 23:40:00,46,504.833435,445.009064
2023-06-13 23:40:00,47,462.986359,409.996735
2023-06-13 23:40:00,48,462.713654,409.897614
2023-06-13 23:40:00,49,0.0,0.0
2023-06-13 23:40:00,50,0.0,0.0
2023-06-13 23:40:00,51,463.0,405.012726
2023-06-13 23:40:00,52,0.0,0.0
2023-06-13 23:40:00,53,0.0,0.0
2023-06-13 23:40:00,54,0.0,0.0
2023-06-13 23:40:00,55,0.0,0.0
2023-06-13 23:40:00,56,0.0,0.0
2023-06-13 23:40:00,57,0.0,0.0
2023-06-13 23:40:00,58,0.0,0.0
2023-06-13 23:40:00,59,0.0,0.0
2023-06-13 23:40:00,60,0.0,0.0
2023-06-13 23:40:00,61,463.0,280.0
2023-06-13 23:40:00,62,0.0,0.0
2023-06-13 23:40:00,63,0.0,0.0
2023-06-13 23:40:00,64,387.600006,310.498077
2023-06-13 23:40:00,65,0.0,0.0
2023-06-13 23:40:00,66,378.480621,316.489899
2023-06-13 23:40:00,67,385.547638,332.830719
2023-06-13 23:40:00,68,389.231995,353.882721
2023-06-13 23:40:00,69,801.294128,670.163574
2023-06-13 23:40:00,70,799.658813,670.621338
2023-06-13 23:40:00,71,0.0,0.0
2023-06-13 23:40:00,72,0.0,0.0
2023-06-13 23:40:00,73,0.0,0.0
2023-06-13 23:40:00,74,0.0,0.0
2023-06-13 23:40:00,75,0.0,0.0
2023-06-13 23:40:00,76,0.0,0.0
2023-06-13 23:40:00,77,0.0,0.0
2023-06-13 23:40:00,78,0.0,0.0
2023-06-13 23:40:00,79,0.0,0.0
2023-06-13 23:40:00,80,0.0,0.0
2023-06-13 23:40:00,83,430.517059,374.49884
2023-06-13 23:40:00,84,0.0,0.0
2023-06-13 23:40:00,85,450.068451,391.961395
2023-06-13 23:40:00,86,0.0,0.0
2023-06-13 23:40:00,87,467.0,394.353577
2023-06-13 23:40:00,88,0.0,0.0
2023-06-13 23:40:00,89,455.993927,380.018097
2023-06-13 23:40:00,90,0.0,0.0
2023-06-13 23:40:00,91,753.587158,750.0
2023-06-13 23:40:00,92,705.829102,635.0
2023-06-13 23:40:00,95,0.0,0.0
2023-06-13 23:40:00,96,0.0,0.0
2023-06-13 23:40:00,97,0.0,0.0
2023-06-13 23:40:00,98,0.0,0.0
2023-06-13 23:40:00,99,356.788788,261.0
2023-06-13 23:40:00,100,0.0,0.0
2023-06-13 23:40:00,101,0.0,0.0
2023-06-13 23:40:00,102,0.0,0.0
2023-06-13 23:40:00,103,0.0,0.0
2023-06-13 23:40:00,104,0.0,0.0
2023-06-13 23:40:00,105,0.0,0.0
2023-06-13 23:40:00,106,0.0,0.0
2023-06-13 23:40:00,107,0.0,0.0
2023-06-13 23:40:00,108,0.0,0.0
2023-06-13 23:40:00,112,0.0,0.0
2023-06-13 23:40:00,113,41.0,30.0
2023-06-13 23:40:00,114,9.0,9.0
2023-06-13 23:40:00,115,921.0,751.13739
2023-06-13 23:40:00,116,917.99292,750.045654
2023-06-13 23:40:00,117,0.0,0.0
2023-06-13 23:40:00,118,0.0,0.0
2023-06-13 23:40:00,119,0.0,0.0
2023-06-13 23:40:00,120,0.0,0.0
2023-06-13 23:40:00,126,0.0,0.0
2023-06-13 23:40:00,127,0.0,0.0
2023-06-13 23:40:00,128,1000.0,750.0
2023-06-13 23:40:00,129,995.0,750.0
2023-06-13 23:40:00,130,0.0,0.0
2023-06-13 23:40:00,131,987.0,718.0
2023-06-13 23:40:00,132,949.0,758.0
2023-06-13 23:40:00,133,972.0,755.0
2023-06-13 23:40:00,134,253.526123,243.526123
2023-06-13 23:40:00,135,291.0,232.593567
2023-06-13 23:40:00,136,161.5,109.996994
2023-06-13 23:40:00,137,161.5,109.996994
2023-06-13 23:40:00,138,185.0,123.0
2023-06-13 23:40:00,139,293.0,203.0
2023-06-13 23:40:00,140,293.0,203.0
2023-06-13 23:40:00,141,272.0,190.0
2023-06-13 23:40:00,142,0.0,0.0
2023-06-13 23:40:00,143,0.0,0.0
2023-06-13 23:40:00,144,0.0,0.0
2023-06-13 23:40:00,145,167.0,88.436272
2023-06-13 23:40:00,146,167.0,88.436272
2023-06-13 23:40:00,147,174.0,104.0
2023-06-13 23:40:00,150,0.0,0.0
2023-06-13 23:40:00,151,0.0,0.0
2023-06-13 23:40:00,152,0.0,0.0
2023-06-13 23:40:00,153,0.0,0.0
2023-06-13 23:40:00,154,241.0,141.003876
2023-06-13 23:40:00,155,123.0,70.501938
2023-06-13 23:40:00,156,405.0,350.0
2023-06-13 23:40:00,158,0.0,0.0
2023-06-13 23:40:00,159,0.0,0.0
2023-06-13 23:40:00,160,0.0,0.0
2023-06-13 23:40:00,161,0.0,0.0
2023-06-13 23:40:00,162,299.998077,220.003342
2023-06-13 23:40:00,166,0.0,0.0
2023-06-13 23:40:00,167,0.0,0.0
2023-06-13 23:40:00,168,0.0,0.0
2023-06-13 23:40:00,169,0.0,0.0
2023-06-13 23:40:00,170,0.0,0.0
2023-06-13 23:40:00,171,0.0,0.0
2023-06-13 23:40:00,172,0.0,0.0
2023-06-13 23:40:00,173,0.0,0.0
2023-06-13 23:40:00,174,0.0,0.0
2023-06-13 23:40:00,175,297.0,162.0
2023-06-13 23:40:00,176,297.0,163.838593
2023-06-13 23:40:00,177,297.0,216.0
2023-06-13 23:40:00,178,0.0,0.0
2023-06-13 23:40:00,179,0.0,0.0
2023-06-13 23:40:00,180,0.0,0.0
2023-06-13 23:40:00,181,156.0,119.995728
2023-06-13 23:40:00,182,156.0,119.995728
2023-06-13 23:40:00,183,181.0,120.0
2023-06-13 23:40:00,184,152.5,119.995728
2023-06-13 23:40:00,185,152.5,114.0
2023-06-13 23:40:00,186,183.0,122.0
2023-06-13 23:40:00,187,160.0,119.995728
2023-06-13 23:40:00,188,160.0,119.995728
2023-06-13 23:40:00,189,183.0,120.0
2023-06-13 23:40:00,190,999.0,795.0
2023-06-13 23:40:00,191,999.0,795.0
2023-06-13 23:40:00,193,12.719484,11.999903
2023-06-13 23:40:00,194,0.0,0.0
2023-06-13 23:40:00,195,26.01713,10.0
2023-06-13 23:40:00,196,0.0,0.0
2023-06-13 23:40:00,197,200.0,121.057297
2023-06-13 23:40:00,198,0.0,0.0
2023-06-13 23:40:00,200,0.0,0.0
2023-06-13 23:40:00,207,0.0,0.0
2023-06-13 23:40:00,208,0.0,0.0
2023-06-13 23:40:00,209,0.0,0.0
2023-06-13 23:40:00,210,0.0,0.0
2023-06-13 23:40:00,211,0.0,0.0
2023-06-13 23:40:00,212,0.0,0.0
2023-06-13 23:40:00,213,0.0,0.0
2023-06-13 23:40:00,214,0.0,0.0
2023-06-13 23:40:00,215,0.0,0.0
2023-06-13 23:40:00,216,0.0,0.0
2023-06-13 23:40:00,217,0.0,0.0
2023-06-13 23:40:00,218,27.0,20.99826
2023-06-13 23:40:00,219,0.0,0.0
2023-06-13 23:40:00,220,27.0,20.99826
2023-06-13 23:40:00,231,0.0,0.0
2023-06-13 23:40:00,232,0.0,0.0
2023-06-13 23:40:00,233,0.0,0.0
2023-06-13 23:40:00,234,0.0,0.0
2023-06-13 23:40:00,237,0.0,0.0
2023-06-13 23:40:00,238,0.0,0.0
2023-06-13 23:40:00,240,292.0,200.0
2023-06-13 23:40:00,241,139.0,100.0
2023-06-13 23:40:00,242,0.0,0.0
2023-06-13 23:40:00,243,0.0,0.0
2023-06-13 23:40:00,244,0.0,0.0
2023-06-13 23:40:00,247,0.0,0.0
2023-06-13 23:40:00,248,0.0,0.0
2023-06-13 23:40:00,249,0.0,0.0
2023-06-13 23:40:00,250,164.5,99.279175
2023-06-13 23:40:00,251,164.5,99.46228
2023-06-13 23:40:00,252,180.0,130.0
2023-06-13 23:40:00,253,0.0,0.0
2023-06-13 23:40:00,254,0.0,0.0
2023-06-13 23:40:00,255,253.0,175.0
2023-06-13 23:40:00,256,253.0,175.0
2023-06-13 23:40:00,257,265.0,222.0
2023-06-13 23:40:00,258,286.0,172.002289
2023-06-13 23:40:00,259,286.0,172.002289
2023-06-13 23:40:00,260,271.0,212.0
2023-06-13 23:40:00,264,10.0,5.000229
2023-06-13 23:40:00,265,0.0,0.0
2023-06-13 23:40:00,266,298.41449,230.0
2023-06-13 23:40:00,267,0.0,0.0
2023-06-13 23:40:00,268,0.0,0.0
2023-06-13 23:40:00,269,0.0,0.0
2023-06-13 23:40:00,270,0.0,0.0
2023-06-13 23:40:00,271,0.0,0.0
2023-06-13 23:40:00,272,0.0,0.0
2023-06-13 23:40:00,273,0.0,0.0
2023-06-13 23:40:00,274,0.0,0.0
2023-06-13 23:40:00,275,0.0,0.0
2023-06-13 23:40:00,276,0.0,0.0
2023-06-13 23:40:00,277,0.0,0.0
2023-06-13 23:40:00,278,0.0,0.0
2023-06-13 23:40:00,279,0.0,0.0
2023-06-13 23:40:00,280,0.0,0.0
2023-06-13 23:40:00,281,0.0,0.0
2023-06-13 23:40:00,282,0.0,0.0
2023-06-13 23:40:00,283,0.0,0.0
2023-06-13 23:40:00,284,0.0,0.0
2023-06-13 23:40:00,285,0.0,0.0
2023-06-13 23:40:00,286,0.0,0.0
2023-06-13 23:40:00,287,0.0,0.0
2023-06-13 23:40:00,288,0.0,0.0
2023-06-13 23:40:00,289,0.0,0.0
2023-06-13 23:40:00,290,0.0,0.0
2023-06-13 23:40:00,291,98.666664,53.529083
2023-06-13 23:40:00,292,98.666664,53.025528
2023-06-13 23:40:00,293,0.0,0.0
2023-06-13 23:40:00,294,105.333336,84.0
2023-06-13 23:40:00,299,0.0,0.0
2023-06-13 23:40:00,300,0.0,0.0
2023-06-13 23:40:00,301,186.0,133.0
2023-06-13 23:40:00,302,186.0,133.0
2023-06-13 23:40:00,303,0.0,0.0
2023-06-13 23:40:00,304,204.0,128.999451
2023-06-13 23:40:00,305,389.0,310.000916
2023-06-13 23:40:00,306,370.0,297.007629
2023-06-13 23:40:00,307,304.813995,207.007019
2023-06-13 23:40:00,308,0.0,0.0
2023-06-13 23:40:00,309,0.0,0.0
2023-06-13 23:40:00,310,0.0,0.0
2023-06-13 23:40:00,311,0.0,0.0
2023-06-13 23:40:00,312,0.0,0.0
2023-06-13 23:40:00,313,0.0,0.0
2023-06-13 23:40:00,314,0.0,0.0
2023-06-13 23:40:00,315,0.0,0.0
2023-06-13 23:40:00,316,0.0,0.0
2023-06-13 23:40:00,317,0.0,0.0
2023-06-13 23:40:00,318,0.0,0.0
2023-06-13 23:40:00,319,0.0,0.0
2023-06-13 23:40:00,320,0.0,0.0
2023-06-13 23:40:00,321,0.0,0.0
2023-06-13 23:40:00,322,0.0,0.0
2023-06-13 23:40:00,323,172.5,122.0
2023-06-13 23:40:00,324,172.5,122.0
2023-06-13 23:40:00,325,175.0,136.0
2023-06-13 23:40:00,326,0.0,0.0
2023-06-13 23:40:00,327,0.0,0.0
2023-06-13 23:40:00,328,0.0,0.0
2023-06-13 23:40:00,329,0.0,0.0
2023-06-13 23:40:00,330,0.0,0.0
2023-06-13 23:40:00,331,815.968628,648.302856
2023-06-13 23:40:00,332,0.0,0.0
2023-06-13 23:40:00,333,0.0,0.0
2023-06-13 23:40:00,334,0.0,0.0
2023-06-13 23:40:00,335,0.0,0.0
2023-06-13 23:40:00,336,0.0,0.0
2023-06-13 23:40:00,337,0.0,0.0
2023-06-13 23:40:00,338,0.0,0.0
2023-06-13 23:40:00,339,0.0,0.0
2023-06-13 23:40:00,340,818.0,679.19873
2023-06-13 23:40:00,341,817.0,677.248901
2023-06-13 23:40:00,342,166.0,135.0
2023-06-13 23:40:00,343,0.0,0.0
2023-06-13 23:40:00,344,0.0,0.0
2023-06-13 23:40:00,345,0.0,0.0
2023-06-13 23:40:00,346,0.0,0.0
2023-06-13 23:40:00,347,163.0,163.0
2023-06-13 23:40:00,348,162.666672,119.991135
2023-06-13 23:40:00,349,0.0,0.0
2023-06-13 23:40:00,350,162.666672,119.991135
2023-06-13 23:40:00,351,191.333344,119.991135
2023-06-13 23:40:00,352,0.0,0.0
2023-06-13 23:40:00,353,0.0,0.0
2023-06-13 23:40:00,354,0.0,0.0
2023-06-13 23:40:00,355,0.0,0.0
2023-06-13 23:40:00,356,0.0,0.0
2023-06-13 23:40:00,357,13.5,10.0
2023-06-13 23:40:00,358,10.0,10.0
2023-06-13 23:40:00,359,0.0,0.0
2023-06-13 23:40:00,360,21.25,7.0
2023-06-13 23:40:00,361,21.25,7.0
2023-06-13 23:40:00,362,0.0,0.0
2023-06-13 23:40:00,363,21.25,10.0
2023-06-13 23:40:00,364,665.741699,665.0
2023-06-13 23:40:00,365,0.0,0.0
2023-06-13 23:40:00,366,548.0,355.0
2023-06-13 23:40:00,367,355.462189,355.0
2023-06-13 23:40:00,368,0.0,0.0
2023-06-13 23:40:00,369,0.0,0.0
2023-06-13 23:40:00,370,0.0,0.0
2023-06-13 23:40:00,371,0.0,0.0
2023-06-13 23:40:00,372,0.0,0.0
2023-06-13 23:40:00,373,0.0,0.0
2023-06-13 23:40:00,374,0.0,0.0
2023-06-13 23:40:00,375,0.0,0.0
2023-06-13 23:40:00,376,171.5,116.662704
2023-06-13 23:40:00,377,171.5,116.662704
2023-06-13 23:40:00,378,152.0,120.0
2023-06-13 23:40:00,379,0.0,0.0
2023-06-13 23:40:00,380,0.0,0.0
2023-06-13 23:40:00,381,0.0,0.0
2023-06-13 23:40:00,382,0.0,0.0
2023-06-13 23:40:00,383,0.0,0.0
2023-06-13 23:40:00,384,0.0,0.0
2023-06-13 23:40:00,385,285.0,187.987915
2023-06-13 23:40:00,386,285.0,187.621704
2023-06-13 23:40:00,387,277.0,204.0
2023-06-13 23:40:00,388,0.0,0.0
2023-06-13 23:40:00,389,0.0,0.0
2023-06-13 23:40:00,390,0.0,0.0
2023-06-13 23:40:00,419,308.0,160.002441
2023-06-13 23:40:00,420,308.0,160.002441
2023-06-13 23:40:00,421,274.0,160.002441
2023-06-13 23:40:00,422,266.0,186.0
2023-06-13 23:40:00,423,266.0,186.0
2023-06-13 23:40:00,432,307.0,220.0
2023-06-13 23:40:00,433,415.401642,267.0
2023-06-13 23:40:00,434,281.5,189.016327
2023-06-13 23:40:00,435,281.5,189.016327
2023-06-13 23:40:00,436,283.5,189.016327
2023-06-13 23:40:00,437,283.5,189.016327
2023-06-13 23:40:00,438,285.0,206.0
2023-06-13 23:40:00,439,287.0,206.0
2023-06-13 23:40:00,440,185.720383,120.0
2023-06-13 23:40:00,441,184.919266,120.0
2023-06-13 23:40:00,442,194.0,120.0
2023-06-13 23:40:00,443,0.0,0.0
2023-06-13 23:40:00,444,0.0,0.0
2023-06-13 23:40:00,450,232.0,228.0
2023-06-13 23:40:00,451,115.0,115.0
2023-06-13 23:40:00,452,252.0,130.124817
2023-06-13 23:40:00,453,137.0,85.0
2023-06-13 23:40:00,459,393.915497,276.0
2023-06-13 23:40:00,467,10.75862,5.000153
2023-06-13 23:40:00,468,10.75862,4.000366
2023-06-13 23:40:00,469,0.0,0.0
2023-06-13 23:40:00,471,4.313956,0.0
2023-06-13 23:40:00,472,243.0,180.0
2023-06-13 23:40:00,473,122.0,90.0
2023-06-13 23:40:00,474,230.0,180.0
2023-06-13 23:40:00,475,129.0,90.0
2023-06-13 23:40:00,477,251.0,173.0
2023-06-13 23:40:00,478,0.0,0.0
2023-06-13 23:40:00,479,130.0,81.0
2023-06-13 23:40:00,480,0.0,0.0
2023-06-13 23:40:00,481,251.0,173.0
2023-06-13 23:40:00,482,130.0,81.0
2023-06-13 23:40:00,485,0.0,0.0
2023-06-13 23:40:00,486,0.0,0.0
2023-06-13 23:40:00,487,0.0,0.0
2023-06-13 23:40:00,488,0.0,0.0
2023-06-13 23:40:00,489,1001.0,795.0
2023-06-13 23:40:00,490,1002.0,795.0
2023-06-13 23:40:00,491,969.0,791.0
2023-06-13 23:40:00,492,0.0,0.0
2023-06-13 23:40:00,493,994.0,795.0
2023-06-13 23:40:00,494,993.0,795.0
2023-06-13 23:40:00,495,0.0,0.0
2023-06-13 23:40:00,496,299.999908,200.0
2023-06-13 23:40:00,497,0.0,0.0
2023-06-13 23:40:00,498,0.0,0.0
2023-06-13 23:40:00,499,365.0,265.0
2023-06-13 23:40:00,501,295.0,167.006409
2023-06-13 23:40:00,502,256.987183,256.987183
2023-06-13 23:40:00,503,291.0,204.0
2023-06-13 23:40:00,507,0.0,0.0
2023-06-13 23:40:00,508,0.0,0.0
2023-06-13 23:40:00,511,0.0,0.0
2023-06-13 23:40:00,512,0.0,0.0
2023-06-13 23:40:00,513,338.0,150.0
2023-06-13 23:40:00,514,134.0,120.0
2023-06-13 23:40:00,516,0.0,0.0
2023-06-13 23:40:00,521,939.0,765.059448
2023-06-13 23:40:00,522,939.0,745.352722
2023-06-13 23:40:00,523,0.0,0.0
2023-06-13 23:40:00,524,0.0,0.0
2023-06-13 23:40:00,525,0.0,0.0
2023-06-13 23:40:00,526,234.835388,131.0
2023-06-13 23:40:00,527,1357.0,1058.099976
2023-06-13 23:40:00,528,131.0,131.0
2023-06-13 23:40:00,529,678.59613,577.0
2023-06-13 23:40:00,530,678.59613,577.0
2023-06-13 23:40:00,533,0.0,0.0
2023-06-13 23:40:00,534,0.0,0.0
2023-06-13 23:40:00,535,0.0,0.0
2023-06-13 23:40:00,536,98.666664,33.5
2023-06-13 23:40:00,537,98.666664,33.5
2023-06-13 23:40:00,538,104.666672,84.0
2023-06-13 23:40:00,539,345.0,174.0
2023-06-13 23:40:00,540,165.0,87.0
2023-06-13 23:40:00,541,0.0,0.0
2023-06-13 23:40:00,542,0.0,0.0
2023-06-13 23:40:00,544,0.0,0.0
2023-06-13 23:40:00,545,1012.0,795.0
2023-06-13 23:40:00,546,0.0,0.0
2023-06-13 23:40:00,547,0.0,0.0
2023-06-13 23:40:00,548,0.0,0.0
2023-06-13 23:40:00,549,30.03471,0.0
2023-06-13 23:40:00,550,0.0,0.0
2023-06-13 23:40:00,552,0.0,0.0
2023-06-13 23:40:00,553,0.0,0.0
2023-06-13 23:45:00,1,0.0,0.0
2023-06-13 23:45:00,2,0.0,0.0
2023-06-13 23:45:00,3,0.0,0.0
2023-06-13 23:45:00,4,440.781372,364.991486
2023-06-13 23:45:00,5,429.800049,364.991486
2023-06-13 23:45:00,6,0.0,0.0
2023-06-13 23:45:00,7,0.0,0.0
2023-06-13 23:45:00,8,116.818893,0.0
2023-06-13 23:45:00,9,479.79837,364.917023
2023-06-13 23:45:00,10,476.996368,364.371613
2023-06-13 23:45:00,11,350.0,200.0
2023-06-13 23:45:00,12,0.0,0.0
2023-06-13 23:45:00,15,522.0,476.403717
2023-06-13 23:45:00,16,524.0,475.46524
2023-06-13 23:45:00,17,461.937134,421.937134
2023-06-13 23:45:00,18,0.0,0.0
2023-06-13 23:45:00,27,615.0,615.0
2023-06-13 23:45:00,28,612.0,612.0
2023-06-13 23:45:00,29,612.0,612.0
2023-06-13 23:45:00,33,0.0,0.0
2023-06-13 23:45:00,36,999.0,795.0
2023-06-13 23:45:00,37,991.0,795.0
2023-06-13 23:45:00,43,375.0,281.0
2023-06-13 23:45:00,46,506.0,445.009064
2023-06-13 23:45:00,47,462.986359,409.996735
2023-06-13 23:45:00,48,462.713654,409.897614
2023-06-13 23:45:00,49,0.0,0.0
2023-06-13 23:45:00,50,0.0,0.0
2023-06-13 23:45:00,51,463.0,405.012726
2023-06-13 23:45:00,52,0.0,0.0
2023-06-13 23:45:00,53,0.0,0.0
2023-06-13 23:45:00,54,0.0,0.0
2023-06-13 23:45:00,55,0.0,0.0
2023-06-13 23:45:00,56,0.0,0.0
2023-06-13 23:45:00,57,0.0,0.0
2023-06-13 23:45:00,58,0.0,0.0
2023-06-13 23:45:00,59,0.0,0.0
2023-06-13 23:45:00,60,0.0,0.0
2023-06-13 23:45:00,61,463.0,280.0
2023-06-13 23:45:00,62,0.0,0.0
2023-06-13 23:45:00,63,0.0,0.0
2023-06-13 23:45:00,64,387.600006,310.224152
2023-06-13 23:45:00,65,0.0,0.0
2023-06-13 23:45:00,66,378.480621,316.291534
2023-06-13 23:45:00,67,385.547638,332.830719
2023-06-13 23:45:00,68,389.231995,353.882721
2023-06-13 23:45:00,69,801.294128,670.049072
2023-06-13 23:45:00,70,799.658813,670.506836
2023-06-13 23:45:00,71,0.0,0.0
2023-06-13 23:45:00,72,0.0,0.0
2023-06-13 23:45:00,73,0.0,0.0
2023-06-13 23:45:00,74,0.0,0.0
2023-06-13 23:45:00,75,0.0,0.0
2023-06-13 23:45:00,76,0.0,0.0
2023-06-13 23:45:00,77,0.0,0.0
2023-06-13 23:45:00,78,0.0,0.0
2023-06-13 23:45:00,79,0.0,0.0
2023-06-13 23:45:00,80,0.0,0.0
2023-06-13 23:45:00,83,430.517059,372.022095
2023-06-13 23:45:00,84,0.0,0.0
2023-06-13 23:45:00,85,449.845184,388.477997
2023-06-13 23:45:00,86,0.0,0.0
2023-06-13 23:45:00,87,467.0,389.92453
2023-06-13 23:45:00,88,0.0,0.0
2023-06-13 23:45:00,89,455.993927,380.018097
2023-06-13 23:45:00,90,0.0,0.0
2023-06-13 23:45:00,91,753.587158,750.0
2023-06-13 23:45:00,92,705.829102,635.0
2023-06-13 23:45:00,95,0.0,0.0
2023-06-13 23:45:00,96,0.0,0.0
2023-06-13 23:45:00,97,0.0,0.0
2023-06-13 23:45:00,98,0.0,0.0
2023-06-13 23:45:00,99,356.764008,261.0
2023-06-13 23:45:00,100,0.0,0.0
2023-06-13 23:45:00,101,0.0,0.0
2023-06-13 23:45:00,102,0.0,0.0
2023-06-13 23:45:00,103,0.0,0.0
2023-06-13 23:45:00,104,0.0,0.0
2023-06-13 23:45:00,105,0.0,0.0
2023-06-13 23:45:00,106,0.0,0.0
2023-06-13 23:45:00,107,0.0,0.0
2023-06-13 23:45:00,108,0.0,0.0
2023-06-13 23:45:00,112,0.0,0.0
2023-06-13 23:45:00,113,41.0,28.0
2023-06-13 23:45:00,114,9.0,5.5
2023-06-13 23:45:00,115,921.0,752.615234
2023-06-13 23:45:00,116,917.99292,750.045654
2023-06-13 23:45:00,117,0.0,0.0
2023-06-13 23:45:00,118,0.0,0.0
2023-06-13 23:45:00,119,0.0,0.0
2023-06-13 23:45:00,120,0.0,0.0
2023-06-13 23:45:00,126,0.0,0.0
2023-06-13 23:45:00,127,0.0,0.0
2023-06-13 23:45:00,128,1000.0,750.0
2023-06-13 23:45:00,129,995.0,750.0
2023-06-13 23:45:00,130,0.0,0.0
2023-06-13 23:45:00,131,987.0,718.0
2023-06-13 23:45:00,132,949.0,758.0
2023-06-13 23:45:00,133,972.0,755.0
2023-06-13 23:45:00,134,249.434219,239.434219
2023-06-13 23:45:00,135,291.0,232.091187
2023-06-13 23:45:00,136,161.5,109.996994
2023-06-13 23:45:00,137,161.5,109.996994
2023-06-13 23:45:00,138,185.0,123.0
2023-06-13 23:45:00,139,293.0,203.0
2023-06-13 23:45:00,140,293.0,203.0
2023-06-13 23:45:00,141,272.0,190.0
2023-06-13 23:45:00,142,0.0,0.0
2023-06-13 23:45:00,143,0.0,0.0
2023-06-13 23:45:00,144,0.0,0.0
2023-06-13 23:45:00,145,167.0,88.436272
2023-06-13 23:45:00,146,167.0,88.436272
2023-06-13 23:45:00,147,174.0,104.0
2023-06-13 23:45:00,150,0.0,0.0
2023-06-13 23:45:00,151,0.0,0.0
2023-06-13 23:45:00,152,0.0,0.0
2023-06-13 23:45:00,153,0.0,0.0
2023-06-13 23:45:00,154,241.0,141.003876
2023-06-13 23:45:00,155,123.0,70.501938
2023-06-13 23:45:00,156,405.0,350.0
2023-06-13 23:45:00,158,0.0,0.0
2023-06-13 23:45:00,159,0.0,0.0
2023-06-13 23:45:00,160,0.0,0.0
2023-06-13 23:45:00,161,0.0,0.0
2023-06-13 23:45:00,162,299.998077,220.003342
2023-06-13 23:45:00,166,0.0,0.0
2023-06-13 23:45:00,167,0.0,0.0
2023-06-13 23:45:00,168,0.0,0.0
2023-06-13 23:45:00,169,0.0,0.0
2023-06-13 23:45:00,170,0.0,0.0
2023-06-13 23:45:00,171,0.0,0.0
2023-06-13 23:45:00,172,0.0,0.0
2023-06-13 23:45:00,173,0.0,0.0
2023-06-13 23:45:00,174,0.0,0.0
2023-06-13 23:45:00,175,297.0,162.0
2023-06-13 23:45:00,176,297.0,163.838593
2023-06-13 23:45:00,177,297.0,216.0
2023-06-13 23:45:00,178,0.0,0.0
2023-06-13 23:45:00,179,0.0,0.0
2023-06-13 23:45:00,180,0.0,0.0
2023-06-13 23:45:00,181,26.834492,0.0
2023-06-13 23:45:00,182,26.971657,0.0
2023-06-13 23:45:00,183,120.666672,80.0
2023-06-13 23:45:00,184,152.5,119.995728
2023-06-13 23:45:00,185,152.5,114.0
2023-06-13 23:45:00,186,183.0,122.0
2023-06-13 23:45:00,187,160.0,119.995728
2023-06-13 23:45:00,188,160.0,119.995728
2023-06-13 23:45:00,189,183.0,120.0
2023-06-13 23:45:00,190,999.0,795.0
2023-06-13 23:45:00,191,999.0,795.0
2023-06-13 23:45:00,193,12.719484,11.999903
2023-06-13 23:45:00,194,0.0,0.0
2023-06-13 23:45:00,195,26.01713,10.0
2023-06-13 23:45:00,196,0.0,0.0
2023-06-13 23:45:00,197,200.0,121.073013
2023-06-13 23:45:00,198,0.0,0.0
2023-06-13 23:45:00,200,0.0,0.0
2023-06-13 23:45:00,207,0.0,0.0
2023-06-13 23:45:00,208,0.0,0.0
2023-06-13 23:45:00,209,0.0,0.0
2023-06-13 23:45:00,210,0.0,0.0
2023-06-13 23:45:00,211,0.0,0.0
2023-06-13 23:45:00,212,0.0,0.0
2023-06-13 23:45:00,213,0.0,0.0
2023-06-13 23:45:00,214,0.0,0.0
2023-06-13 23:45:00,215,0.0,0.0
2023-06-13 23:45:00,216,0.0,0.0
2023-06-13 23:45:00,217,0.0,0.0
2023-06-13 23:45:00,218,27.0,20.99826
2023-06-13 23:45:00,219,0.0,0.0
2023-06-13 23:45:00,220,27.0,20.99826
2023-06-13 23:45:00,231,0.0,0.0
2023-06-13 23:45:00,232,0.0,0.0
2023-06-13 23:45:00,233,0.0,0.0
2023-06-13 23:45:00,234,0.0,0.0
2023-06-13 23:45:00,237,0.0,0.0
2023-06-13 23:45:00,238,0.0,0.0
2023-06-13 23:45:00,240,292.0,200.0
2023-06-13 23:45:00,241,139.0,100.0
2023-06-13 23:45:00,242,0.0,0.0
2023-06-13 23:45:00,243,0.0,0.0
2023-06-13 23:45:00,244,0.0,0.0
2023-06-13 23:45:00,247,0.0,0.0
2023-06-13 23:45:00,248,0.0,0.0
2023-06-13 23:45:00,249,0.0,0.0
2023-06-13 23:45:00,250,164.5,99.279175
2023-06-13 23:45:00,251,164.5,99.498901
2023-06-13 23:45:00,252,180.0,130.0
2023-06-13 23:45:00,253,0.0,0.0
2023-06-13 23:45:00,254,0.0,0.0
2023-06-13 23:45:00,255,253.0,175.0
2023-06-13 23:45:00,256,253.0,175.0
2023-06-13 23:45:00,257,265.0,222.0
2023-06-13 23:45:00,258,286.0,172.002289
2023-06-13 23:45:00,259,286.0,172.002289
2023-06-13 23:45:00,260,271.0,212.0
2023-06-13 23:45:00,264,10.0,5.000229
2023-06-13 23:45:00,265,0.0,0.0
2023-06-13 23:45:00,266,298.364136,230.0
2023-06-13 23:45:00,267,0.0,0.0
2023-06-13 23:45:00,268,0.0,0.0
2023-06-13 23:45:00,269,0.0,0.0
2023-06-13 23:45:00,270,0.0,0.0
2023-06-13 23:45:00,271,0.0,0.0
2023-06-13 23:45:00,272,0.0,0.0
2023-06-13 23:45:00,273,0.0,0.0
2023-06-13 23:45:00,274,0.0,0.0
2023-06-13 23:45:00,275,0.0,0.0
2023-06-13 23:45:00,276,0.0,0.0
2023-06-13 23:45:00,277,0.0,0.0
2023-06-13 23:45:00,278,0.0,0.0
2023-06-13 23:45:00,279,0.0,0.0
2023-06-13 23:45:00,280,0.0,0.0
2023-06-13 23:45:00,281,0.0,0.0
2023-06-13 23:45:00,282,0.0,0.0
2023-06-13 23:45:00,283,0.0,0.0
2023-06-13 23:45:00,284,0.0,0.0
2023-06-13 23:45:00,285,0.0,0.0
2023-06-13 23:45:00,286,0.0,0.0
2023-06-13 23:45:00,287,0.0,0.0
2023-06-13 23:45:00,288,0.0,0.0
2023-06-13 23:45:00,289,0.0,0.0
2023-06-13 23:45:00,290,0.0,0.0
2023-06-13 23:45:00,291,98.666664,53.443253
2023-06-13 23:45:00,292,98.666664,53.042694
2023-06-13 23:45:00,293,0.0,0.0
2023-06-13 23:45:00,294,105.333336,84.0
2023-06-13 23:45:00,299,0.0,0.0
2023-06-13 23:45:00,300,0.0,0.0
2023-06-13 23:45:00,301,186.0,133.0
2023-06-13 23:45:00,302,186.0,133.0
2023-06-13 23:45:00,303,0.0,0.0
2023-06-13 23:45:00,304,204.0,128.999451
2023-06-13 23:45:00,305,389.0,310.000916
2023-06-13 23:45:00,306,370.0,297.007629
2023-06-13 23:45:00,307,305.207397,207.007019
2023-06-13 23:45:00,308,0.0,0.0
2023-06-13 23:45:00,309,0.0,0.0
2023-06-13 23:45:00,310,0.0,0.0
2023-06-13 23:45:00,311,0.0,0.0
2023-06-13 23:45:00,312,0.0,0.0
2023-06-13 23:45:00,313,0.0,0.0
2023-06-13 23:45:00,314,0.0,0.0
2023-06-13 23:45:00,315,0.0,0.0
2023-06-13 23:45:00,316,0.0,0.0
2023-06-13 23:45:00,317,0.0,0.0
2023-06-13 23:45:00,318,0.0,0.0
2023-06-13 23:45:00,319,0.0,0.0
2023-06-13 23:45:00,320,0.0,0.0
2023-06-13 23:45:00,321,0.0,0.0
2023-06-13 23:45:00,322,0.0,0.0
2023-06-13 23:45:00,323,172.5,122.0
2023-06-13 23:45:00,324,172.5,122.0
2023-06-13 23:45:00,325,175.0,136.0
2023-06-13 23:45:00,326,0.0,0.0
2023-06-13 23:45:00,327,0.0,0.0
2023-06-13 23:45:00,328,0.0,0.0
2023-06-13 23:45:00,329,0.0,0.0
2023-06-13 23:45:00,330,0.0,0.0
2023-06-13 23:45:00,331,815.968628,648.987732
2023-06-13 23:45:00,332,0.0,0.0
2023-06-13 23:45:00,333,0.0,0.0
2023-06-13 23:45:00,334,0.0,0.0
2023-06-13 23:45:00,335,0.0,0.0
2023-06-13 23:45:00,336,0.0,0.0
2023-06-13 23:45:00,337,0.0,0.0
2023-06-13 23:45:00,338,0.0,0.0
2023-06-13 23:45:00,339,0.0,0.0
2023-06-13 23:45:00,340,818.0,679.613647
2023-06-13 23:45:00,341,817.0,677.663818
2023-06-13 23:45:00,342,166.0,135.0
2023-06-13 23:45:00,343,0.0,0.0
2023-06-13 23:45:00,344,0.0,0.0
2023-06-13 23:45:00,345,0.0,0.0
2023-06-13 23:45:00,346,0.0,0.0
2023-06-13 23:45:00,347,163.0,163.0
2023-06-13 23:45:00,348,162.666672,119.991135
2023-06-13 23:45:00,349,0.0,0.0
2023-06-13 23:45:00,350,162.666672,119.991135
2023-06-13 23:45:00,351,191.333344,119.991135
2023-06-13 23:45:00,352,0.0,0.0
2023-06-13 23:45:00,353,0.0,0.0
2023-06-13 23:45:00,354,0.0,0.0
2023-06-13 23:45:00,355,0.0,0.0
2023-06-13 23:45:00,356,0.0,0.0
2023-06-13 23:45:00,357,13.5,10.0
2023-06-13 23:45:00,358,10.0,10.0
2023-06-13 23:45:00,359,0.0,0.0
2023-06-13 23:45:00,360,21.25,7.0
2023-06-13 23:45:00,361,21.25,7.0
2023-06-13 23:45:00,362,0.0,0.0
2023-06-13 23:45:00,363,21.25,10.0
2023-06-13 23:45:00,364,665.741699,665.0
2023-06-13 23:45:00,365,0.0,0.0
2023-06-13 23:45:00,366,548.0,355.0
2023-06-13 23:45:00,367,355.462189,355.0
2023-06-13 23:45:00,368,0.0,0.0
2023-06-13 23:45:00,369,0.0,0.0
2023-06-13 23:45:00,370,0.0,0.0
2023-06-13 23:45:00,371,0.0,0.0
2023-06-13 23:45:00,372,0.0,0.0
2023-06-13 23:45:00,373,0.0,0.0
2023-06-13 23:45:00,374,0.0,0.0
2023-06-13 23:45:00,375,0.0,0.0
2023-06-13 23:45:00,376,171.5,116.662704
2023-06-13 23:45:00,377,171.5,116.662704
2023-06-13 23:45:00,378,152.0,120.0
2023-06-13 23:45:00,379,0.0,0.0
2023-06-13 23:45:00,380,0.0,0.0
2023-06-13 23:45:00,381,0.0,0.0
2023-06-13 23:45:00,382,0.0,0.0
2023-06-13 23:45:00,383,0.0,0.0
2023-06-13 23:45:00,384,0.0,0.0
2023-06-13 23:45:00,385,285.0,187.987915
2023-06-13 23:45:00,386,285.0,188.476196
2023-06-13 23:45:00,387,277.0,204.0
2023-06-13 23:45:00,388,0.0,0.0
2023-06-13 23:45:00,389,0.0,0.0
2023-06-13 23:45:00,390,0.0,0.0
2023-06-13 23:45:00,419,308.0,160.002441
2023-06-13 23:45:00,420,308.0,160.002441
2023-06-13 23:45:00,421,274.0,160.002441
2023-06-13 23:45:00,422,266.0,186.0
2023-06-13 23:45:00,423,266.0,186.0
2023-06-13 23:45:00,432,307.0,220.0
2023-06-13 23:45:00,433,388.019226,267.0
2023-06-13 23:45:00,434,281.5,189.016327
2023-06-13 23:45:00,435,281.5,189.016327
2023-06-13 23:45:00,436,283.5,189.016327
2023-06-13 23:45:00,437,283.5,189.016327
2023-06-13 23:45:00,438,285.0,206.0
2023-06-13 23:45:00,439,287.0,206.0
2023-06-13 23:45:00,440,185.844345,120.0
2023-06-13 23:45:00,441,184.966934,120.0
2023-06-13 23:45:00,442,194.0,120.0
2023-06-13 23:45:00,443,0.0,0.0
2023-06-13 23:45:00,444,0.0,0.0
2023-06-13 23:45:00,450,232.0,228.0
2023-06-13 23:45:00,451,115.0,115.0
2023-06-13 23:45:00,452,252.0,130.124817
2023-06-13 23:45:00,453,137.0,85.0
2023-06-13 23:45:00,459,393.67746,276.0
2023-06-13 23:45:00,467,10.75862,5.000153
2023-06-13 23:45:00,468,10.75862,4.000366
2023-06-13 23:45:00,469,0.0,0.0
2023-06-13 23:45:00,471,4.312827,0.0
2023-06-13 23:45:00,472,243.0,180.0
2023-06-13 23:45:00,473,122.0,90.0
2023-06-13 23:45:00,474,230.0,180.0
2023-06-13 23:45:00,475,129.0,90.0
2023-06-13 23:45:00,477,251.0,173.0
2023-06-13 23:45:00,478,0.0,0.0
2023-06-13 23:45:00,479,130.0,81.0
2023-06-13 23:45:00,480,0.0,0.0
2023-06-13 23:45:00,481,251.0,173.0
2023-06-13 23:45:00,482,130.0,81.0
2023-06-13 23:45:00,485,0.0,0.0
2023-06-13 23:45:00,486,0.0,0.0
2023-06-13 23:45:00,487,0.0,0.0
2023-06-13 23:45:00,488,0.0,0.0
2023-06-13 23:45:00,489,1001.0,795.0
2023-06-13 23:45:00,490,1002.0,795.0
2023-06-13 23:45:00,491,969.0,791.0
2023-06-13 23:45:00,492,0.0,0.0
2023-06-13 23:45:00,493,994.0,795.0
2023-06-13 23:45:00,494,993.0,795.0
2023-06-13 23:45:00,495,0.0,0.0
2023-06-13 23:45:00,496,299.999908,200.0
2023-06-13 23:45:00,497,0.0,0.0
2023-06-13 23:45:00,498,0.0,0.0
2023-06-13 23:45:00,499,365.0,265.0
2023-06-13 23:45:00,501,295.0,167.006409
2023-06-13 23:45:00,502,188.045898,188.045898
2023-06-13 23:45:00,503,291.0,204.0
2023-06-13 23:45:00,507,0.0,0.0
2023-06-13 23:45:00,508,0.0,0.0
2023-06-13 23:45:00,511,0.0,0.0
2023-06-13 23:45:00,512,0.0,0.0
2023-06-13 23:45:00,513,338.0,150.0
2023-06-13 23:45:00,514,134.0,120.0
2023-06-13 23:45:00,516,0.0,0.0
2023-06-13 23:45:00,521,939.0,759.017334
2023-06-13 23:45:00,522,939.0,745.215454
2023-06-13 23:45:00,523,0.0,0.0
2023-06-13 23:45:00,524,0.0,0.0
2023-06-13 23:45:00,525,0.0,0.0
2023-06-13 23:45:00,526,236.025574,131.0
2023-06-13 23:45:00,527,1357.0,1058.099976
2023-06-13 23:45:00,528,131.0,131.0
2023-06-13 23:45:00,529,678.59613,577.0
2023-06-13 23:45:00,530,678.59613,577.0
2023-06-13 23:45:00,533,0.0,0.0
2023-06-13 23:45:00,534,0.0,0.0
2023-06-13 23:45:00,535,0.0,0.0
2023-06-13 23:45:00,536,98.666664,33.5
2023-06-13 23:45:00,537,98.666664,33.5
2023-06-13 23:45:00,538,104.666672,84.0
2023-06-13 23:45:00,539,345.0,174.0
2023-06-13 23:45:00,540,165.0,87.0
2023-06-13 23:45:00,541,0.0,0.0
2023-06-13 23:45:00,542,0.0,0.0
2023-06-13 23:45:00,544,0.0,0.0
2023-06-13 23:45:00,545,1012.0,795.0
2023-06-13 23:45:00,546,0.0,0.0
2023-06-13 23:45:00,547,0.0,0.0
2023-06-13 23:45:00,548,0.0,0.0
2023-06-13 23:45:00,549,30.35733,0.0
2023-06-13 23:45:00,550,0.0,0.0
2023-06-13 23:45:00,552,0.0,0.0
2023-06-13 23:45:00,553,0.0,0.0
2023-06-13 23:50:00,1,0.0,0.0
2023-06-13 23:50:00,2,0.0,0.0
2023-06-13 23:50:00,3,0.0,0.0
2023-06-13 23:50:00,4,430.888977,364.991486
2023-06-13 23:50:00,5,422.48407,364.991486
2023-06-13 23:50:00,6,0.0,0.0
2023-06-13 23:50:00,7,0.0,0.0
2023-06-13 23:50:00,8,330.0,330.0
2023-06-13 23:50:00,9,479.79837,364.917023
2023-06-13 23:50:00,10,476.996368,364.371613
2023-06-13 23:50:00,11,350.0,200.0
2023-06-13 23:50:00,12,0.0,0.0
2023-06-13 23:50:00,15,522.0,476.230469
2023-06-13 23:50:00,16,524.0,472.339355
2023-06-13 23:50:00,17,463.847717,423.847717
2023-06-13 23:50:00,18,0.0,0.0
2023-06-13 23:50:00,27,615.0,615.0
2023-06-13 23:50:00,28,612.0,612.0
2023-06-13 23:50:00,29,612.0,612.0
2023-06-13 23:50:00,33,0.0,0.0
2023-06-13 23:50:00,36,999.0,795.0
2023-06-13 23:50:00,37,991.0,795.0
2023-06-13 23:50:00,43,375.0,281.0
2023-06-13 23:50:00,46,506.0,445.009064
2023-06-13 23:50:00,47,462.986359,409.996735
2023-06-13 23:50:00,48,462.713654,409.897614
2023-06-13 23:50:00,49,0.0,0.0
2023-06-13 23:50:00,50,0.0,0.0
2023-06-13 23:50:00,51,463.0,405.012726
2023-06-13 23:50:00,52,0.0,0.0
2023-06-13 23:50:00,53,0.0,0.0
2023-06-13 23:50:00,54,0.0,0.0
2023-06-13 23:50:00,55,0.0,0.0
2023-06-13 23:50:00,56,0.0,0.0
2023-06-13 23:50:00,57,0.0,0.0
2023-06-13 23:50:00,58,0.0,0.0
2023-06-13 23:50:00,59,0.0,0.0
2023-06-13 23:50:00,60,0.0,0.0
2023-06-13 23:50:00,61,463.0,280.0
2023-06-13 23:50:00,62,0.0,0.0
2023-06-13 23:50:00,63,0.0,0.0
2023-06-13 23:50:00,64,387.600006,310.796021
2023-06-13 23:50:00,65,0.0,0.0
2023-06-13 23:50:00,66,378.480621,315.845245
2023-06-13 23:50:00,67,385.547638,332.830719
2023-06-13 23:50:00,68,389.231995,353.882721
2023-06-13 23:50:00,69,801.294128,670.163574
2023-06-13 23:50:00,70,799.658813,670.621338
2023-06-13 23:50:00,71,0.0,0.0
2023-06-13 23:50:00,72,0.0,0.0
2023-06-13 23:50:00,73,0.0,0.0
2023-06-13 23:50:00,74,0.0,0.0
2023-06-13 23:50:00,75,0.0,0.0
2023-06-13 23:50:00,76,0.0,0.0
2023-06-13 23:50:00,77,0.0,0.0
2023-06-13 23:50:00,78,0.0,0.0
2023-06-13 23:50:00,79,0.0,0.0
2023-06-13 23:50:00,80,0.0,0.0
2023-06-13 23:50:00,83,430.517059,376.308685
2023-06-13 23:50:00,84,0.0,0.0
2023-06-13 23:50:00,85,449.894867,391.330841
2023-06-13 23:50:00,86,0.0,0.0
2023-06-13 23:50:00,87,467.0,382.11441
2023-06-13 23:50:00,88,0.0,0.0
2023-06-13 23:50:00,89,455.993927,380.018097
2023-06-13 23:50:00,90,0.0,0.0
2023-06-13 23:50:00,91,753.587158,750.0
2023-06-13 23:50:00,92,705.920654,635.0
2023-06-13 23:50:00,95,0.0,0.0
2023-06-13 23:50:00,96,0.0,0.0
2023-06-13 23:50:00,97,0.0,0.0
2023-06-13 23:50:00,98,0.0,0.0
2023-06-13 23:50:00,99,354.749359,261.0
2023-06-13 23:50:00,100,0.0,0.0
2023-06-13 23:50:00,101,0.0,0.0
2023-06-13 23:50:00,102,0.0,0.0
2023-06-13 23:50:00,103,0.0,0.0
2023-06-13 23:50:00,104,0.0,0.0
2023-06-13 23:50:00,105,0.0,0.0
2023-06-13 23:50:00,106,0.0,0.0
2023-06-13 23:50:00,107,0.0,0.0
2023-06-13 23:50:00,108,0.0,0.0
2023-06-13 23:50:00,112,0.0,0.0
2023-06-13 23:50:00,113,41.0,28.0
2023-06-13 23:50:00,114,9.0,5.5
2023-06-13 23:50:00,115,921.0,760.425964
2023-06-13 23:50:00,116,917.99292,756.87854
2023-06-13 23:50:00,117,0.0,0.0
2023-06-13 23:50:00,118,0.0,0.0
2023-06-13 23:50:00,119,0.0,0.0
2023-06-13 23:50:00,120,0.0,0.0
2023-06-13 23:50:00,126,0.0,0.0
2023-06-13 23:50:00,127,0.0,0.0
2023-06-13 23:50:00,128,1000.0,750.0
2023-06-13 23:50:00,129,995.0,750.0
2023-06-13 23:50:00,130,0.0,0.0
2023-06-13 23:50:00,131,987.0,718.0
2023-06-13 23:50:00,132,949.0,758.0
2023-06-13 23:50:00,133,972.0,755.0
2023-06-13 23:50:00,134,245.367386,235.367386
2023-06-13 23:50:00,135,291.0,233.704865
2023-06-13 23:50:00,136,161.5,109.996994
2023-06-13 23:50:00,137,161.5,109.996994
2023-06-13 23:50:00,138,185.0,123.0
2023-06-13 23:50:00,139,293.0,203.0
2023-06-13 23:50:00,140,293.0,203.0
2023-06-13 23:50:00,141,272.0,190.0
2023-06-13 23:50:00,142,0.0,0.0
2023-06-13 23:50:00,143,0.0,0.0
2023-06-13 23:50:00,144,0.0,0.0
2023-06-13 23:50:00,145,167.0,88.436272
2023-06-13 23:50:00,146,167.0,88.436272
2023-06-13 23:50:00,147,174.0,104.0
2023-06-13 23:50:00,150,0.0,0.0
2023-06-13 23:50:00,151,0.0,0.0
2023-06-13 23:50:00,152,0.0,0.0
2023-06-13 23:50:00,153,0.0,0.0
2023-06-13 23:50:00,154,241.0,141.003876
2023-06-13 23:50:00,155,123.0,70.501938
2023-06-13 23:50:00,156,405.0,350.0
2023-06-13 23:50:00,158,0.0,0.0
2023-06-13 23:50:00,159,0.0,0.0
2023-06-13 23:50:00,160,0.0,0.0
2023-06-13 23:50:00,161,0.0,0.0
2023-06-13 23:50:00,162,299.998077,220.003342
2023-06-13 23:50:00,166,0.0,0.0
2023-06-13 23:50:00,167,0.0,0.0
2023-06-13 23:50:00,168,0.0,0.0
2023-06-13 23:50:00,169,0.0,0.0
2023-06-13 23:50:00,170,0.0,0.0
2023-06-13 23:50:00,171,0.0,0.0
2023-06-13 23:50:00,172,0.0,0.0
2023-06-13 23:50:00,173,0.0,0.0
2023-06-13 23:50:00,174,0.0,0.0
2023-06-13 23:50:00,175,297.0,162.0
2023-06-13 23:50:00,176,297.0,163.895782
2023-06-13 23:50:00,177,297.0,216.0
2023-06-13 23:50:00,178,0.0,0.0
2023-06-13 23:50:00,179,0.0,0.0
2023-06-13 23:50:00,180,0.0,0.0
2023-06-13 23:50:00,181,0.0,0.0
2023-06-13 23:50:00,182,0.0,0.0
2023-06-13 23:50:00,183,0.0,0.0
2023-06-13 23:50:00,184,152.5,119.995728
2023-06-13 23:50:00,185,152.5,114.0
2023-06-13 23:50:00,186,183.0,122.0
2023-06-13 23:50:00,187,160.0,119.995728
2023-06-13 23:50:00,188,160.0,119.995728
2023-06-13 23:50:00,189,183.0,120.0
2023-06-13 23:50:00,190,999.0,795.0
2023-06-13 23:50:00,191,999.0,795.0
2023-06-13 23:50:00,193,12.719484,11.999903
2023-06-13 23:50:00,194,0.0,0.0
2023-06-13 23:50:00,195,26.01713,10.0
2023-06-13 23:50:00,196,0.0,0.0
2023-06-13 23:50:00,197,200.0,121.183029
2023-06-13 23:50:00,198,0.0,0.0
2023-06-13 23:50:00,200,0.0,0.0
2023-06-13 23:50:00,207,0.0,0.0
2023-06-13 23:50:00,208,0.0,0.0
2023-06-13 23:50:00,209,0.0,0.0
2023-06-13 23:50:00,210,0.0,0.0
2023-06-13 23:50:00,211,0.0,0.0
2023-06-13 23:50:00,212,0.0,0.0
2023-06-13 23:50:00,213,0.0,0.0
2023-06-13 23:50:00,214,0.0,0.0
2023-06-13 23:50:00,215,0.0,0.0
2023-06-13 23:50:00,216,0.0,0.0
2023-06-13 23:50:00,217,0.0,0.0
2023-06-13 23:50:00,218,27.0,20.99826
2023-06-13 23:50:00,219,0.0,0.0
2023-06-13 23:50:00,220,27.0,20.99826
2023-06-13 23:50:00,231,0.0,0.0
2023-06-13 23:50:00,232,0.0,0.0
2023-06-13 23:50:00,233,0.0,0.0
2023-06-13 23:50:00,234,0.0,0.0
2023-06-13 23:50:00,237,0.0,0.0
2023-06-13 23:50:00,238,0.0,0.0
2023-06-13 23:50:00,240,292.0,200.0
2023-06-13 23:50:00,241,139.0,100.0
2023-06-13 23:50:00,242,0.0,0.0
2023-06-13 23:50:00,243,0.0,0.0
2023-06-13 23:50:00,244,0.0,0.0
2023-06-13 23:50:00,247,0.0,0.0
2023-06-13 23:50:00,248,0.0,0.0
2023-06-13 23:50:00,249,0.0,0.0
2023-06-13 23:50:00,250,164.5,99.279175
2023-06-13 23:50:00,251,164.5,99.498901
2023-06-13 23:50:00,252,180.0,130.0
2023-06-13 23:50:00,253,0.0,0.0
2023-06-13 23:50:00,254,0.0,0.0
2023-06-13 23:50:00,255,253.0,175.0
2023-06-13 23:50:00,256,253.0,175.0
2023-06-13 23:50:00,257,265.0,222.0
2023-06-13 23:50:00,258,286.0,172.002289
2023-06-13 23:50:00,259,286.0,172.002289
2023-06-13 23:50:00,260,271.0,212.0
2023-06-13 23:50:00,264,10.0,5.000229
2023-06-13 23:50:00,265,0.0,0.0
2023-06-13 23:50:00,266,298.364136,230.0
2023-06-13 23:50:00,267,0.0,0.0
2023-06-13 23:50:00,268,0.0,0.0
2023-06-13 23:50:00,269,0.0,0.0
2023-06-13 23:50:00,270,0.0,0.0
2023-06-13 23:50:00,271,0.0,0.0
2023-06-13 23:50:00,272,0.0,0.0
2023-06-13 23:50:00,273,0.0,0.0
2023-06-13 23:50:00,274,0.0,0.0
2023-06-13 23:50:00,275,0.0,0.0
2023-06-13 23:50:00,276,0.0,0.0
2023-06-13 23:50:00,277,0.0,0.0
2023-06-13 23:50:00,278,0.0,0.0
2023-06-13 23:50:00,279,0.0,0.0
2023-06-13 23:50:00,280,0.0,0.0
2023-06-13 23:50:00,281,0.0,0.0
2023-06-13 23:50:00,282,0.0,0.0
2023-06-13 23:50:00,283,0.0,0.0
2023-06-13 23:50:00,284,0.0,0.0
2023-06-13 23:50:00,285,0.0,0.0
2023-06-13 23:50:00,286,0.0,0.0
2023-06-13 23:50:00,287,0.0,0.0
2023-06-13 23:50:00,288,0.0,0.0
2023-06-13 23:50:00,289,0.0,0.0
2023-06-13 23:50:00,290,0.0,0.0
2023-06-13 23:50:00,291,98.666664,53.471863
2023-06-13 23:50:00,292,98.666664,53.042694
2023-06-13 23:50:00,293,0.0,0.0
2023-06-13 23:50:00,294,105.333336,84.0
2023-06-13 23:50:00,299,0.0,0.0
2023-06-13 23:50:00,300,0.0,0.0
2023-06-13 23:50:00,301,186.0,133.0
2023-06-13 23:50:00,302,186.0,133.0
2023-06-13 23:50:00,303,0.0,0.0
2023-06-13 23:50:00,304,204.0,128.999451
2023-06-13 23:50:00,305,389.0,310.000916
2023-06-13 23:50:00,306,370.0,297.007629
2023-06-13 23:50:00,307,304.313416,207.007019
2023-06-13 23:50:00,308,0.0,0.0
2023-06-13 23:50:00,309,0.0,0.0
2023-06-13 23:50:00,310,0.0,0.0
2023-06-13 23:50:00,311,0.0,0.0
2023-06-13 23:50:00,312,0.0,0.0
2023-06-13 23:50:00,313,0.0,0.0
2023-06-13 23:50:00,314,0.0,0.0
2023-06-13 23:50:00,315,0.0,0.0
2023-06-13 23:50:00,316,0.0,0.0
2023-06-13 23:50:00,317,0.0,0.0
2023-06-13 23:50:00,318,0.0,0.0
2023-06-13 23:50:00,319,0.0,0.0
2023-06-13 23:50:00,320,0.0,0.0
2023-06-13 23:50:00,321,0.0,0.0
2023-06-13 23:50:00,322,0.0,0.0
2023-06-13 23:50:00,323,172.5,122.0
2023-06-13 23:50:00,324,172.5,122.0
2023-06-13 23:50:00,325,175.0,136.0
2023-06-13 23:50:00,326,0.0,0.0
2023-06-13 23:50:00,327,0.0,0.0
2023-06-13 23:50:00,328,0.0,0.0
2023-06-13 23:50:00,329,0.0,0.0
2023-06-13 23:50:00,330,0.0,0.0
2023-06-13 23:50:00,331,816.0,648.541077
2023-06-13 23:50:00,332,0.0,0.0
2023-06-13 23:50:00,333,0.0,0.0
2023-06-13 23:50:00,334,0.0,0.0
2023-06-13 23:50:00,335,0.0,0.0
2023-06-13 23:50:00,336,0.0,0.0
2023-06-13 23:50:00,337,0.0,0.0
2023-06-13 23:50:00,338,0.0,0.0
2023-06-13 23:50:00,339,0.0,0.0
2023-06-13 23:50:00,340,818.0,679.738037
2023-06-13 23:50:00,341,817.0,677.331909
2023-06-13 23:50:00,342,166.0,135.0
2023-06-13 23:50:00,343,0.0,0.0
2023-06-13 23:50:00,344,0.0,0.0
2023-06-13 23:50:00,345,0.0,0.0
2023-06-13 23:50:00,346,0.0,0.0
2023-06-13 23:50:00,347,163.0,163.0
2023-06-13 23:50:00,348,162.666672,119.991135
2023-06-13 23:50:00,349,0.0,0.0
2023-06-13 23:50:00,350,162.666672,119.991135
2023-06-13 23:50:00,351,191.333344,119.991135
2023-06-13 23:50:00,352,0.0,0.0
2023-06-13 23:50:00,353,0.0,0.0
2023-06-13 23:50:00,354,0.0,0.0
2023-06-13 23:50:00,355,0.0,0.0
2023-06-13 23:50:00,356,0.0,0.0
2023-06-13 23:50:00,357,13.5,10.0
2023-06-13 23:50:00,358,10.0,10.0
2023-06-13 23:50:00,359,0.0,0.0
2023-06-13 23:50:00,360,21.25,7.0
2023-06-13 23:50:00,361,21.25,7.0
2023-06-13 23:50:00,362,0.0,0.0
2023-06-13 23:50:00,363,21.25,10.0
2023-06-13 23:50:00,364,665.741699,665.0
2023-06-13 23:50:00,365,0.0,0.0
2023-06-13 23:50:00,366,548.0,355.0
2023-06-13 23:50:00,367,355.462189,355.0
2023-06-13 23:50:00,368,0.0,0.0
2023-06-13 23:50:00,369,0.0,0.0
2023-06-13 23:50:00,370,0.0,0.0
2023-06-13 23:50:00,371,0.0,0.0
2023-06-13 23:50:00,372,0.0,0.0
2023-06-13 23:50:00,373,0.0,0.0
2023-06-13 23:50:00,374,0.0,0.0
2023-06-13 23:50:00,375,0.0,0.0
2023-06-13 23:50:00,376,171.5,116.662704
2023-06-13 23:50:00,377,171.5,116.662704
2023-06-13 23:50:00,378,152.0,120.0
2023-06-13 23:50:00,379,0.0,0.0
2023-06-13 23:50:00,380,0.0,0.0
2023-06-13 23:50:00,381,0.0,0.0
2023-06-13 23:50:00,382,0.0,0.0
2023-06-13 23:50:00,383,0.0,0.0
2023-06-13 23:50:00,384,0.0,0.0
2023-06-13 23:50:00,385,285.0,188.018433
2023-06-13 23:50:00,386,285.0,188.003174
2023-06-13 23:50:00,387,277.0,204.0
2023-06-13 23:50:00,388,0.0,0.0
2023-06-13 23:50:00,389,0.0,0.0
2023-06-13 23:50:00,390,0.0,0.0
2023-06-13 23:50:00,419,308.0,160.002441
2023-06-13 23:50:00,420,308.0,160.002441
2023-06-13 23:50:00,421,274.0,160.002441
2023-06-13 23:50:00,422,266.0,186.0
2023-06-13 23:50:00,423,266.0,186.0
2023-06-13 23:50:00,432,307.0,220.0
2023-06-13 23:50:00,433,387.747162,267.0
2023-06-13 23:50:00,434,281.5,189.016327
2023-06-13 23:50:00,435,281.5,189.016327
2023-06-13 23:50:00,436,283.5,189.016327
2023-06-13 23:50:00,437,283.5,189.016327
2023-06-13 23:50:00,438,285.0,206.0
2023-06-13 23:50:00,439,287.0,206.0
2023-06-13 23:50:00,440,185.577316,120.0
2023-06-13 23:50:00,441,184.842972,120.0
2023-06-13 23:50:00,442,194.0,120.0
2023-06-13 23:50:00,443,0.0,0.0
2023-06-13 23:50:00,444,0.0,0.0
2023-06-13 23:50:00,450,232.0,228.0
2023-06-13 23:50:00,451,115.0,115.0
2023-06-13 23:50:00,452,252.0,130.124817
2023-06-13 23:50:00,453,137.0,85.0
2023-06-13 23:50:00,459,396.221283,276.0
2023-06-13 23:50:00,467,10.75862,5.000153
2023-06-13 23:50:00,468,10.75862,4.000366
2023-06-13 23:50:00,469,0.0,0.0
2023-06-13 23:50:00,471,4.314401,0.0
2023-06-13 23:50:00,472,243.0,180.0
2023-06-13 23:50:00,473,122.0,90.0
2023-06-13 23:50:00,474,230.0,180.0
2023-06-13 23:50:00,475,129.0,90.0
2023-06-13 23:50:00,477,251.0,173.0
2023-06-13 23:50:00,478,0.0,0.0
2023-06-13 23:50:00,479,130.0,81.0
2023-06-13 23:50:00,480,0.0,0.0
2023-06-13 23:50:00,481,251.0,173.0
2023-06-13 23:50:00,482,130.0,81.0
2023-06-13 23:50:00,485,0.0,0.0
2023-06-13 23:50:00,486,0.0,0.0
2023-06-13 23:50:00,487,0.0,0.0
2023-06-13 23:50:00,488,0.0,0.0
2023-06-13 23:50:00,489,1001.0,795.0
2023-06-13 23:50:00,490,1002.0,795.0
2023-06-13 23:50:00,491,969.0,791.0
2023-06-13 23:50:00,492,0.0,0.0
2023-06-13 23:50:00,493,994.0,795.0
2023-06-13 23:50:00,494,993.0,795.0
2023-06-13 23:50:00,495,0.0,0.0
2023-06-13 23:50:00,496,299.999908,200.0
2023-06-13 23:50:00,497,0.0,0.0
2023-06-13 23:50:00,498,0.0,0.0
2023-06-13 23:50:00,499,365.0,265.0
2023-06-13 23:50:00,501,295.0,167.006409
2023-06-13 23:50:00,502,167.0,167.0
2023-06-13 23:50:00,503,291.0,204.0
2023-06-13 23:50:00,507,0.0,0.0
2023-06-13 23:50:00,508,0.0,0.0
2023-06-13 23:50:00,511,0.0,0.0
2023-06-13 23:50:00,512,0.0,0.0
2023-06-13 23:50:00,513,338.0,150.0
2023-06-13 23:50:00,514,134.0,120.0
2023-06-13 23:50:00,516,0.0,0.0
2023-06-13 23:50:00,521,939.0,761.836914
2023-06-13 23:50:00,522,939.0,755.72583
2023-06-13 23:50:00,523,0.0,0.0
2023-06-13 23:50:00,524,0.0,0.0
2023-06-13 23:50:00,525,0.0,0.0
2023-06-13 23:50:00,526,236.162903,131.0
2023-06-13 23:50:00,527,1357.0,1058.099976
2023-06-13 23:50:00,528,131.0,131.0
2023-06-13 23:50:00,529,678.59613,577.0
2023-06-13 23:50:00,530,678.59613,577.0
2023-06-13 23:50:00,533,0.0,0.0
2023-06-13 23:50:00,534,0.0,0.0
2023-06-13 23:50:00,535,0.0,0.0
2023-06-13 23:50:00,536,98.666664,33.5
2023-06-13 23:50:00,537,98.666664,33.5
2023-06-13 23:50:00,538,104.666672,84.0
2023-06-13 23:50:00,539,345.0,174.0
2023-06-13 23:50:00,540,165.0,87.0
2023-06-13 23:50:00,541,0.0,0.0
2023-06-13 23:50:00,542,0.0,0.0
2023-06-13 23:50:00,544,0.0,0.0
2023-06-13 23:50:00,545,1012.0,795.0
2023-06-13 23:50:00,546,0.0,0.0
2023-06-13 23:50:00,547,0.0,0.0
2023-06-13 23:50:00,548,0.0,0.0
2023-06-13 23:50:00,549,30.094849,0.0
2023-06-13 23:50:00,550,0.0,0.0
2023-06-13 23:50:00,552,0.0,0.0
2023-06-13 23:50:00,553,0.0,0.0
2023-06-13 23:55:00,1,0.0,0.0
2023-06-13 23:55:00,2,0.0,0.0
2023-06-13 23:55:00,3,0.0,0.0
2023-06-13 23:55:00,4,420.268097,364.991486
2023-06-13 23:55:00,5,418.082275,364.991486
2023-06-13 23:55:00,6,0.0,0.0
2023-06-13 23:55:00,7,0.0,0.0
2023-06-13 23:55:00,8,103.416466,0.0
2023-06-13 23:55:00,9,456.864349,364.917023
2023-06-13 23:55:00,10,469.268982,364.371613
2023-06-13 23:55:00,11,350.0,200.0
2023-06-13 23:55:00,12,0.0,0.0
2023-06-13 23:55:00,15,522.0,470.591797
2023-06-13 23:55:00,16,512.651733,452.651764
2023-06-13 23:55:00,17,461.751709,421.751709
2023-06-13 23:55:00,18,0.0,0.0
2023-06-13 23:55:00,27,615.0,615.0
2023-06-13 23:55:00,28,612.0,612.0
2023-06-13 23:55:00,29,612.0,612.0
2023-06-13 23:55:00,33,0.0,0.0
2023-06-13 23:55:00,36,999.0,795.0
2023-06-13 23:55:00,37,991.0,795.0
2023-06-13 23:55:00,43,375.0,281.0
2023-06-13 23:55:00,46,506.0,445.009064
2023-06-13 23:55:00,47,462.986359,409.996735
2023-06-13 23:55:00,48,462.713654,410.591827
2023-06-13 23:55:00,49,0.0,0.0
2023-06-13 23:55:00,50,0.0,0.0
2023-06-13 23:55:00,51,463.0,405.012726
2023-06-13 23:55:00,52,0.0,0.0
2023-06-13 23:55:00,53,0.0,0.0
2023-06-13 23:55:00,54,0.0,0.0
2023-06-13 23:55:00,55,0.0,0.0
2023-06-13 23:55:00,56,0.0,0.0
2023-06-13 23:55:00,57,0.0,0.0
2023-06-13 23:55:00,58,0.0,0.0
2023-06-13 23:55:00,59,0.0,0.0
2023-06-13 23:55:00,60,0.0,0.0
2023-06-13 23:55:00,61,463.0,280.0
2023-06-13 23:55:00,62,0.0,0.0
2023-06-13 23:55:00,63,0.0,0.0
2023-06-13 23:55:00,64,387.600006,295.166412
2023-06-13 23:55:00,65,0.0,0.0
2023-06-13 23:55:00,66,378.480621,315.845245
2023-06-13 23:55:00,67,385.547638,332.830719
2023-06-13 23:55:00,68,389.231995,353.882721
2023-06-13 23:55:00,69,801.294128,670.163574
2023-06-13 23:55:00,70,799.658813,670.621338
2023-06-13 23:55:00,71,0.0,0.0
2023-06-13 23:55:00,72,0.0,0.0
2023-06-13 23:55:00,73,0.0,0.0
2023-06-13 23:55:00,74,0.0,0.0
2023-06-13 23:55:00,75,0.0,0.0
2023-06-13 23:55:00,76,0.0,0.0
2023-06-13 23:55:00,77,0.0,0.0
2023-06-13 23:55:00,78,0.0,0.0
2023-06-13 23:55:00,79,0.0,0.0
2023-06-13 23:55:00,80,0.0,0.0
2023-06-13 23:55:00,83,430.517059,375.032501
2023-06-13 23:55:00,84,0.0,0.0
2023-06-13 23:55:00,85,449.845184,394.189117
2023-06-13 23:55:00,86,0.0,0.0
2023-06-13 23:55:00,87,467.0,375.025604
2023-06-13 23:55:00,88,0.0,0.0
2023-06-13 23:55:00,89,455.993927,380.018097
2023-06-13 23:55:00,90,0.0,0.0
2023-06-13 23:55:00,91,753.587158,750.0
2023-06-13 23:55:00,92,705.829102,635.0
2023-06-13 23:55:00,95,0.0,0.0
2023-06-13 23:55:00,96,0.0,0.0
2023-06-13 23:55:00,97,0.0,0.0
2023-06-13 23:55:00,98,0.0,0.0
2023-06-13 23:55:00,99,354.356293,261.0
2023-06-13 23:55:00,100,0.0,0.0
2023-06-13 23:55:00,101,0.0,0.0
2023-06-13 23:55:00,102,0.0,0.0
2023-06-13 23:55:00,103,0.0,0.0
2023-06-13 23:55:00,104,0.0,0.0
2023-06-13 23:55:00,105,0.0,0.0
2023-06-13 23:55:00,106,0.0,0.0
2023-06-13 23:55:00,107,0.0,0.0
2023-06-13 23:55:00,108,0.0,0.0
2023-06-13 23:55:00,112,0.0,0.0
2023-06-13 23:55:00,113,6.570117,0.0
2023-06-13 23:55:00,114,11.0,11.0
2023-06-13 23:55:00,115,921.0,760.267578
2023-06-13 23:55:00,116,917.99292,758.379333
2023-06-13 23:55:00,117,0.0,0.0
2023-06-13 23:55:00,118,0.0,0.0
2023-06-13 23:55:00,119,0.0,0.0
2023-06-13 23:55:00,120,0.0,0.0
2023-06-13 23:55:00,126,0.0,0.0
2023-06-13 23:55:00,127,0.0,0.0
2023-06-13 23:55:00,128,1000.0,750.0
2023-06-13 23:55:00,129,995.0,750.0
2023-06-13 23:55:00,130,0.0,0.0
2023-06-13 23:55:00,131,987.0,718.0
2023-06-13 23:55:00,132,949.0,758.0
2023-06-13 23:55:00,133,972.0,755.0
2023-06-13 23:55:00,134,241.797455,231.797455
2023-06-13 23:55:00,135,291.0,232.466003
2023-06-13 23:55:00,136,161.5,109.996994
2023-06-13 23:55:00,137,161.5,109.996994
2023-06-13 23:55:00,138,185.0,123.0
2023-06-13 23:55:00,139,293.0,203.0
2023-06-13 23:55:00,140,293.0,203.0
2023-06-13 23:55:00,141,272.0,190.0
2023-06-13 23:55:00,142,0.0,0.0
2023-06-13 23:55:00,143,0.0,0.0
2023-06-13 23:55:00,144,0.0,0.0
2023-06-13 23:55:00,145,167.0,88.436272
2023-06-13 23:55:00,146,167.0,88.436272
2023-06-13 23:55:00,147,174.0,104.0
2023-06-13 23:55:00,150,0.0,0.0
2023-06-13 23:55:00,151,0.0,0.0
2023-06-13 23:55:00,152,0.0,0.0
2023-06-13 23:55:00,153,0.0,0.0
2023-06-13 23:55:00,154,241.0,141.003876
2023-06-13 23:55:00,155,123.0,70.501938
2023-06-13 23:55:00,156,405.0,350.0
2023-06-13 23:55:00,158,0.0,0.0
2023-06-13 23:55:00,159,0.0,0.0
2023-06-13 23:55:00,160,0.0,0.0
2023-06-13 23:55:00,161,0.0,0.0
2023-06-13 23:55:00,162,299.998077,220.003342
2023-06-13 23:55:00,166,0.0,0.0
2023-06-13 23:55:00,167,0.0,0.0
2023-06-13 23:55:00,168,0.0,0.0
2023-06-13 23:55:00,169,0.0,0.0
2023-06-13 23:55:00,170,0.0,0.0
2023-06-13 23:55:00,171,0.0,0.0
2023-06-13 23:55:00,172,0.0,0.0
2023-06-13 23:55:00,173,0.0,0.0
2023-06-13 23:55:00,174,0.0,0.0
2023-06-13 23:55:00,175,297.0,162.0
2023-06-13 23:55:00,176,297.0,163.686005
2023-06-13 23:55:00,177,297.0,216.0
2023-06-13 23:55:00,178,0.0,0.0
2023-06-13 23:55:00,179,0.0,0.0
2023-06-13 23:55:00,180,0.0,0.0
2023-06-13 23:55:00,181,0.0,0.0
2023-06-13 23:55:00,182,0.0,0.0
2023-06-13 23:55:00,183,0.0,0.0
2023-06-13 23:55:00,184,152.5,119.995728
2023-06-13 23:55:00,185,152.5,114.0
2023-06-13 23:55:00,186,183.0,122.0
2023-06-13 23:55:00,187,38.252842,0.0
2023-06-13 23:55:00,188,37.985493,0.0
2023-06-13 23:55:00,189,183.0,120.0
2023-06-13 23:55:00,190,999.0,795.0
2023-06-13 23:55:00,191,999.0,795.0
2023-06-13 23:55:00,193,12.719484,11.999903
2023-06-13 23:55:00,194,0.0,0.0
2023-06-13 23:55:00,195,26.01713,10.0
2023-06-13 23:55:00,196,0.0,0.0
2023-06-13 23:55:00,197,200.0,121.151596
2023-06-13 23:55:00,198,0.0,0.0
2023-06-13 23:55:00,200,0.0,0.0
2023-06-13 23:55:00,207,0.0,0.0
2023-06-13 23:55:00,208,0.0,0.0
2023-06-13 23:55:00,209,0.0,0.0
2023-06-13 23:55:00,210,0.0,0.0
2023-06-13 23:55:00,211,0.0,0.0
2023-06-13 23:55:00,212,0.0,0.0
2023-06-13 23:55:00,213,0.0,0.0
2023-06-13 23:55:00,214,0.0,0.0
2023-06-13 23:55:00,215,0.0,0.0
2023-06-13 23:55:00,216,0.0,0.0
2023-06-13 23:55:00,217,0.0,0.0
2023-06-13 23:55:00,218,27.0,20.99826
2023-06-13 23:55:00,219,0.0,0.0
2023-06-13 23:55:00,220,27.0,20.99826
2023-06-13 23:55:00,231,0.0,0.0
2023-06-13 23:55:00,232,0.0,0.0
2023-06-13 23:55:00,233,0.0,0.0
2023-06-13 23:55:00,234,0.0,0.0
2023-06-13 23:55:00,237,0.0,0.0
2023-06-13 23:55:00,238,0.0,0.0
2023-06-13 23:55:00,240,292.0,200.0
2023-06-13 23:55:00,241,139.0,100.0
2023-06-13 23:55:00,242,0.0,0.0
2023-06-13 23:55:00,243,0.0,0.0
2023-06-13 23:55:00,244,0.0,0.0
2023-06-13 23:55:00,247,0.0,0.0
2023-06-13 23:55:00,248,0.0,0.0
2023-06-13 23:55:00,249,0.0,0.0
2023-06-13 23:55:00,250,164.5,99.242554
2023-06-13 23:55:00,251,164.5,99.553833
2023-06-13 23:55:00,252,180.0,130.0
2023-06-13 23:55:00,253,0.0,0.0
2023-06-13 23:55:00,254,0.0,0.0
2023-06-13 23:55:00,255,253.0,175.0
2023-06-13 23:55:00,256,253.0,175.0
2023-06-13 23:55:00,257,265.0,222.0
2023-06-13 23:55:00,258,286.0,172.002289
2023-06-13 23:55:00,259,286.0,172.002289
2023-06-13 23:55:00,260,271.0,212.0
2023-06-13 23:55:00,264,10.0,5.000229
2023-06-13 23:55:00,265,0.0,0.0
2023-06-13 23:55:00,266,298.464844,230.0
2023-06-13 23:55:00,267,0.0,0.0
2023-06-13 23:55:00,268,0.0,0.0
2023-06-13 23:55:00,269,0.0,0.0
2023-06-13 23:55:00,270,0.0,0.0
2023-06-13 23:55:00,271,0.0,0.0
2023-06-13 23:55:00,272,0.0,0.0
2023-06-13 23:55:00,273,0.0,0.0
2023-06-13 23:55:00,274,0.0,0.0
2023-06-13 23:55:00,275,0.0,0.0
2023-06-13 23:55:00,276,0.0,0.0
2023-06-13 23:55:00,277,0.0,0.0
2023-06-13 23:55:00,278,0.0,0.0
2023-06-13 23:55:00,279,0.0,0.0
2023-06-13 23:55:00,280,0.0,0.0
2023-06-13 23:55:00,281,0.0,0.0
2023-06-13 23:55:00,282,0.0,0.0
2023-06-13 23:55:00,283,0.0,0.0
2023-06-13 23:55:00,284,0.0,0.0
2023-06-13 23:55:00,285,0.0,0.0
2023-06-13 23:55:00,286,0.0,0.0
2023-06-13 23:55:00,287,0.0,0.0
2023-06-13 23:55:00,288,0.0,0.0
2023-06-13 23:55:00,289,0.0,0.0
2023-06-13 23:55:00,290,0.0,0.0
2023-06-13 23:55:00,291,98.666664,53.460419
2023-06-13 23:55:00,292,98.666664,53.025528
2023-06-13 23:55:00,293,0.0,0.0
2023-06-13 23:55:00,294,105.333336,84.0
2023-06-13 23:55:00,299,0.0,0.0
2023-06-13 23:55:00,300,0.0,0.0
2023-06-13 23:55:00,301,186.0,133.0
2023-06-13 23:55:00,302,186.0,133.0
2023-06-13 23:55:00,303,0.0,0.0
2023-06-13 23:55:00,304,204.0,128.999451
2023-06-13 23:55:00,305,389.0,310.000916
2023-06-13 23:55:00,306,370.0,297.007629
2023-06-13 23:55:00,307,304.233337,207.007019
2023-06-13 23:55:00,308,0.0,0.0
2023-06-13 23:55:00,309,0.0,0.0
2023-06-13 23:55:00,310,0.0,0.0
2023-06-13 23:55:00,311,0.0,0.0
2023-06-13 23:55:00,312,0.0,0.0
2023-06-13 23:55:00,313,0.0,0.0
2023-06-13 23:55:00,314,0.0,0.0
2023-06-13 23:55:00,315,0.0,0.0
2023-06-13 23:55:00,316,0.0,0.0
2023-06-13 23:55:00,317,0.0,0.0
2023-06-13 23:55:00,318,0.0,0.0
2023-06-13 23:55:00,319,0.0,0.0
2023-06-13 23:55:00,320,0.0,0.0
2023-06-13 23:55:00,321,0.0,0.0
2023-06-13 23:55:00,322,0.0,0.0
2023-06-13 23:55:00,323,172.5,122.0
2023-06-13 23:55:00,324,172.5,122.0
2023-06-13 23:55:00,325,175.0,136.0
2023-06-13 23:55:00,326,0.0,0.0
2023-06-13 23:55:00,327,0.0,0.0
2023-06-13 23:55:00,328,0.0,0.0
2023-06-13 23:55:00,329,0.0,0.0
2023-06-13 23:55:00,330,0.0,0.0
2023-06-13 23:55:00,331,815.968628,644.627686
2023-06-13 23:55:00,332,0.0,0.0
2023-06-13 23:55:00,333,0.0,0.0
2023-06-13 23:55:00,334,0.0,0.0
2023-06-13 23:55:00,335,0.0,0.0
2023-06-13 23:55:00,336,0.0,0.0
2023-06-13 23:55:00,337,0.0,0.0
2023-06-13 23:55:00,338,0.0,0.0
2023-06-13 23:55:00,339,0.0,0.0
2023-06-13 23:55:00,340,818.0,679.655151
2023-06-13 23:55:00,341,817.0,677.331909
2023-06-13 23:55:00,342,166.0,135.0
2023-06-13 23:55:00,343,0.0,0.0
2023-06-13 23:55:00,344,0.0,0.0
2023-06-13 23:55:00,345,0.0,0.0
2023-06-13 23:55:00,346,0.0,0.0
2023-06-13 23:55:00,347,163.0,163.0
2023-06-13 23:55:00,348,162.666672,119.991135
2023-06-13 23:55:00,349,0.0,0.0
2023-06-13 23:55:00,350,162.666672,119.991135
2023-06-13 23:55:00,351,191.333344,119.991135
2023-06-13 23:55:00,352,0.0,0.0
2023-06-13 23:55:00,353,0.0,0.0
2023-06-13 23:55:00,354,0.0,0.0
2023-06-13 23:55:00,355,0.0,0.0
2023-06-13 23:55:00,356,0.0,0.0
2023-06-13 23:55:00,357,13.5,10.0
2023-06-13 23:55:00,358,10.0,10.0
2023-06-13 23:55:00,359,0.0,0.0
2023-06-13 23:55:00,360,21.25,7.0
2023-06-13 23:55:00,361,21.25,7.0
2023-06-13 23:55:00,362,0.0,0.0
2023-06-13 23:55:00,363,21.25,10.0
2023-06-13 23:55:00,364,665.741699,665.0
2023-06-13 23:55:00,365,0.0,0.0
2023-06-13 23:55:00,366,548.0,355.0
2023-06-13 23:55:00,367,355.462189,355.0
2023-06-13 23:55:00,368,0.0,0.0
2023-06-13 23:55:00,369,0.0,0.0
2023-06-13 23:55:00,370,0.0,0.0
2023-06-13 23:55:00,371,0.0,0.0
2023-06-13 23:55:00,372,0.0,0.0
2023-06-13 23:55:00,373,0.0,0.0
2023-06-13 23:55:00,374,0.0,0.0
2023-06-13 23:55:00,375,0.0,0.0
2023-06-13 23:55:00,376,171.5,116.662704
2023-06-13 23:55:00,377,171.5,116.662704
2023-06-13 23:55:00,378,19.382433,0.0
2023-06-13 23:55:00,379,0.0,0.0
2023-06-13 23:55:00,380,0.0,0.0
2023-06-13 23:55:00,381,0.0,0.0
2023-06-13 23:55:00,382,0.0,0.0
2023-06-13 23:55:00,383,0.0,0.0
2023-06-13 23:55:00,384,0.0,0.0
2023-06-13 23:55:00,385,285.0,188.064209
2023-06-13 23:55:00,386,285.0,188.628845
2023-06-13 23:55:00,387,277.0,204.0
2023-06-13 23:55:00,388,0.0,0.0
2023-06-13 23:55:00,389,0.0,0.0
2023-06-13 23:55:00,390,0.0,0.0
2023-06-13 23:55:00,419,308.0,160.002441
2023-06-13 23:55:00,420,308.0,160.002441
2023-06-13 23:55:00,421,274.0,160.002441
2023-06-13 23:55:00,422,266.0,186.0
2023-06-13 23:55:00,423,266.0,186.0
2023-06-13 23:55:00,432,307.0,220.0
2023-06-13 23:55:00,433,387.720581,267.0
2023-06-13 23:55:00,434,281.5,189.016327
2023-06-13 23:55:00,435,281.5,189.016327
2023-06-13 23:55:00,436,283.5,189.016327
2023-06-13 23:55:00,437,283.5,189.016327
2023-06-13 23:55:00,438,285.0,206.0
2023-06-13 23:55:00,439,287.0,206.0
2023-06-13 23:55:00,440,185.357956,120.0
2023-06-13 23:55:00,441,185.310287,120.0
2023-06-13 23:55:00,442,194.0,120.0
2023-06-13 23:55:00,443,0.0,0.0
2023-06-13 23:55:00,444,0.0,0.0
2023-06-13 23:55:00,450,232.0,228.0
2023-06-13 23:55:00,451,115.0,115.0
2023-06-13 23:55:00,452,252.0,130.124817
2023-06-13 23:55:00,453,137.0,85.0
2023-06-13 23:55:00,459,394.873138,276.0
2023-06-13 23:55:00,467,10.75862,5.000153
2023-06-13 23:55:00,468,10.75862,4.000366
2023-06-13 23:55:00,469,0.0,0.0
2023-06-13 23:55:00,471,4.74783,0.0
2023-06-13 23:55:00,472,243.0,180.0
2023-06-13 23:55:00,473,122.0,90.0
2023-06-13 23:55:00,474,230.0,180.0
2023-06-13 23:55:00,475,129.0,90.0
2023-06-13 23:55:00,477,251.0,173.0
2023-06-13 23:55:00,478,0.0,0.0
2023-06-13 23:55:00,479,130.0,81.0
2023-06-13 23:55:00,480,0.0,0.0
2023-06-13 23:55:00,481,251.0,173.0
2023-06-13 23:55:00,482,130.0,81.0
2023-06-13 23:55:00,485,0.0,0.0
2023-06-13 23:55:00,486,0.0,0.0
2023-06-13 23:55:00,487,0.0,0.0
2023-06-13 23:55:00,488,0.0,0.0
2023-06-13 23:55:00,489,1001.0,795.0
2023-06-13 23:55:00,490,1002.0,795.0
2023-06-13 23:55:00,491,969.0,791.0
2023-06-13 23:55:00,492,0.0,0.0
2023-06-13 23:55:00,493,994.0,795.0
2023-06-13 23:55:00,494,993.0,795.0
2023-06-13 23:55:00,495,0.0,0.0
2023-06-13 23:55:00,496,299.999908,200.0
2023-06-13 23:55:00,497,0.0,0.0
2023-06-13 23:55:00,498,0.0,0.0
2023-06-13 23:55:00,499,365.0,265.0
2023-06-13 23:55:00,501,295.0,167.006409
2023-06-13 23:55:00,502,167.0,167.0
2023-06-13 23:55:00,503,291.0,204.0
2023-06-13 23:55:00,507,0.0,0.0
2023-06-13 23:55:00,508,0.0,0.0
2023-06-13 23:55:00,511,0.0,0.0
2023-06-13 23:55:00,512,0.0,0.0
2023-06-13 23:55:00,513,338.0,150.0
2023-06-13 23:55:00,514,134.0,120.0
2023-06-13 23:55:00,516,0.0,0.0
2023-06-13 23:55:00,521,939.0,761.484985
2023-06-13 23:55:00,522,939.0,758.39502
2023-06-13 23:55:00,523,0.0,0.0
2023-06-13 23:55:00,524,0.0,0.0
2023-06-13 23:55:00,525,0.0,0.0
2023-06-13 23:55:00,526,236.140015,131.0
2023-06-13 23:55:00,527,1357.0,1058.099976
2023-06-13 23:55:00,528,131.0,131.0
2023-06-13 23:55:00,529,678.59613,577.0
2023-06-13 23:55:00,530,678.59613,577.0
2023-06-13 23:55:00,533,0.0,0.0
2023-06-13 23:55:00,534,0.0,0.0
2023-06-13 23:55:00,535,0.0,0.0
2023-06-13 23:55:00,536,98.666664,33.5
2023-06-13 23:55:00,537,98.666664,33.5
2023-06-13 23:55:00,538,104.666672,84.0
2023-06-13 23:55:00,539,345.0,174.0
2023-06-13 23:55:00,540,165.0,87.0
2023-06-13 23:55:00,541,0.0,0.0
2023-06-13 23:55:00,542,0.0,0.0
2023-06-13 23:55:00,544,0.0,0.0
2023-06-13 23:55:00,545,1012.0,795.0
2023-06-13 23:55:00,546,0.0,0.0
2023-06-13 23:55:00,547,0.0,0.0
2023-06-13 23:55:00,548,0.0,0.0
2023-06-13 23:55:00,549,30.166649,0.0
2023-06-13 23:55:00,550,0.0,0.0
2023-06-13 23:55:00,552,0.0,0.0
2023-06-13 23:55:00,553,0.0,0.0
2023-06-14,1,0.0,0.0
2023-06-14,2,0.0,0.0
2023-06-14,3,0.0,0.0
2023-06-14,4,416.345154,364.991486
2023-06-14,5,407.521851,364.991486
2023-06-14,6,0.0,0.0
2023-06-14,7,0.0,0.0
2023-06-14,8,0.0,0.0
2023-06-14,9,458.370728,364.917023
2023-06-14,10,450.771271,364.371613
2023-06-14,11,350.0,200.0
2023-06-14,12,0.0,0.0
2023-06-14,15,522.0,482.028137
2023-06-14,16,519.175781,459.175812
2023-06-14,17,463.44455,423.44455
2023-06-14,18,0.0,0.0
2023-06-14,27,615.0,615.0
2023-06-14,28,612.0,612.0
2023-06-14,29,612.0,612.0
2023-06-14,33,0.0,0.0
2023-06-14,36,999.0,795.0
2023-06-14,37,991.0,795.0
2023-06-14,43,375.0,281.0
2023-06-14,46,505.764587,445.009064
2023-06-14,47,462.986359,409.996735
2023-06-14,48,462.713654,409.897614
2023-06-14,49,0.0,0.0
2023-06-14,50,0.0,0.0
2023-06-14,51,463.0,405.012726
2023-06-14,52,0.0,0.0
2023-06-14,53,0.0,0.0
2023-06-14,54,0.0,0.0
2023-06-14,55,0.0,0.0
2023-06-14,56,0.0,0.0
2023-06-14,57,0.0,0.0
2023-06-14,58,0.0,0.0
2023-06-14,59,0.0,0.0
2023-06-14,60,0.0,0.0
2023-06-14,61,463.0,280.0
2023-06-14,62,0.0,0.0
2023-06-14,63,0.0,0.0
2023-06-14,64,387.600006,292.15274
2023-06-14,65,0.0,0.0
2023-06-14,66,378.480621,315.845245
2023-06-14,67,385.547638,332.830719
2023-06-14,68,389.231995,353.882721
2023-06-14,69,801.294128,670.163574
2023-06-14,70,799.658813,670.621338
2023-06-14,71,0.0,0.0
2023-06-14,72,0.0,0.0
2023-06-14,73,0.0,0.0
2023-06-14,74,0.0,0.0
2023-06-14,75,0.0,0.0
2023-06-14,76,0.0,0.0
2023-06-14,77,0.0,0.0
2023-06-14,78,0.0,0.0
2023-06-14,79,0.0,0.0
2023-06-14,80,0.0,0.0
2023-06-14,83,430.517059,376.088226
2023-06-14,84,0.0,0.0
2023-06-14,85,449.845184,392.745941
2023-06-14,86,0.0,0.0
2023-06-14,87,467.0,373.280914
2023-06-14,88,0.0,0.0
2023-06-14,89,455.993927,380.018097
2023-06-14,90,0.0,0.0
2023-06-14,91,753.587158,750.0
2023-06-14,92,705.829102,635.0
2023-06-14,95,0.0,0.0
2023-06-14,96,0.0,0.0
2023-06-14,97,0.0,0.0
2023-06-14,98,0.0,0.0
2023-06-14,99,344.711517,261.0
2023-06-14,100,0.0,0.0
2023-06-14,101,0.0,0.0
2023-06-14,102,0.0,0.0
2023-06-14,103,0.0,0.0
2023-06-14,104,0.0,0.0
2023-06-14,105,0.0,0.0
2023-06-14,106,0.0,0.0
2023-06-14,107,0.0,0.0
2023-06-14,108,0.0,0.0
2023-06-14,112,0.0,0.0
2023-06-14,113,3.762646,0.0
2023-06-14,114,11.0,11.0
2023-06-14,115,921.0,757.845398
2023-06-14,116,917.99292,753.382629
2023-06-14,117,0.0,0.0
2023-06-14,118,0.0,0.0
2023-06-14,119,0.0,0.0
2023-06-14,120,0.0,0.0
2023-06-14,126,0.0,0.0
2023-06-14,127,0.0,0.0
2023-06-14,128,1000.0,750.0
2023-06-14,129,995.0,750.0
2023-06-14,130,0.0,0.0
2023-06-14,131,987.0,718.0
2023-06-14,132,949.0,758.0
2023-06-14,133,972.0,755.0
2023-06-14,134,239.033356,229.033356
2023-06-14,135,291.0,233.683075
2023-06-14,136,161.5,109.996994
2023-06-14,137,161.5,109.996994
2023-06-14,138,185.0,123.0
2023-06-14,139,293.0,203.0
2023-06-14,140,293.0,203.0
2023-06-14,141,272.0,190.0
2023-06-14,142,0.0,0.0
2023-06-14,143,0.0,0.0
2023-06-14,144,0.0,0.0
2023-06-14,145,167.0,88.436272
2023-06-14,146,167.0,88.436272
2023-06-14,147,174.0,104.0
2023-06-14,150,0.0,0.0
2023-06-14,151,0.0,0.0
2023-06-14,152,0.0,0.0
2023-06-14,153,0.0,0.0
2023-06-14,154,241.0,141.003876
2023-06-14,155,123.0,70.501938
2023-06-14,156,405.0,350.0
2023-06-14,158,0.0,0.0
2023-06-14,159,0.0,0.0
2023-06-14,160,0.0,0.0
2023-06-14,161,0.0,0.0
2023-06-14,162,299.998077,220.003342
2023-06-14,166,0.0,0.0
2023-06-14,167,0.0,0.0
2023-06-14,168,0.0,0.0
2023-06-14,169,0.0,0.0
2023-06-14,170,0.0,0.0
2023-06-14,171,0.0,0.0
2023-06-14,172,0.0,0.0
2023-06-14,173,0.0,0.0
2023-06-14,174,0.0,0.0
2023-06-14,175,297.0,162.0
2023-06-14,176,297.0,164.124725
2023-06-14,177,297.0,216.0
2023-06-14,178,0.0,0.0
2023-06-14,179,0.0,0.0
2023-06-14,180,0.0,0.0
2023-06-14,181,0.0,0.0
2023-06-14,182,0.0,0.0
2023-06-14,183,0.0,0.0
2023-06-14,184,152.5,119.995728
2023-06-14,185,152.5,114.0
2023-06-14,186,183.0,122.0
2023-06-14,187,0.0,0.0
2023-06-14,188,0.0,0.0
2023-06-14,189,0.0,0.0
2023-06-14,190,999.0,795.0
2023-06-14,191,999.0,795.0
2023-06-14,193,12.719484,11.999903
2023-06-14,194,0.0,0.0
2023-06-14,195,26.01713,10.0
2023-06-14,196,0.0,0.0
2023-06-14,197,200.0,121.025864
2023-06-14,198,0.0,0.0
2023-06-14,200,0.0,0.0
2023-06-14,207,0.0,0.0
2023-06-14,208,0.0,0.0
2023-06-14,209,0.0,0.0
2023-06-14,210,0.0,0.0
2023-06-14,211,0.0,0.0
2023-06-14,212,0.0,0.0
2023-06-14,213,0.0,0.0
2023-06-14,214,0.0,0.0
2023-06-14,215,0.0,0.0
2023-06-14,216,0.0,0.0
2023-06-14,217,0.0,0.0
2023-06-14,218,27.0,20.99826
2023-06-14,219,0.0,0.0
2023-06-14,220,27.0,20.99826
2023-06-14,231,0.0,0.0
2023-06-14,232,0.0,0.0
2023-06-14,233,0.0,0.0
2023-06-14,234,0.0,0.0
2023-06-14,237,0.0,0.0
2023-06-14,238,0.0,0.0
2023-06-14,240,292.0,200.0
2023-06-14,241,139.0,100.0
2023-06-14,242,0.0,0.0
2023-06-14,243,0.0,0.0
2023-06-14,244,0.0,0.0
2023-06-14,247,0.0,0.0
2023-06-14,248,0.0,0.0
2023-06-14,249,0.0,0.0
2023-06-14,250,164.5,99.0
2023-06-14,251,164.5,99.0
2023-06-14,252,180.0,130.0
2023-06-14,253,0.0,0.0
2023-06-14,254,0.0,0.0
2023-06-14,255,253.0,175.0
2023-06-14,256,253.0,175.0
2023-06-14,257,265.0,222.0
2023-06-14,258,286.0,172.002289
2023-06-14,259,286.0,172.002289
2023-06-14,260,271.0,212.0
2023-06-14,264,10.0,5.000229
2023-06-14,265,0.0,0.0
2023-06-14,266,298.338989,230.0
2023-06-14,267,0.0,0.0
2023-06-14,268,0.0,0.0
2023-06-14,269,0.0,0.0
2023-06-14,270,0.0,0.0
2023-06-14,271,0.0,0.0
2023-06-14,272,0.0,0.0
2023-06-14,273,0.0,0.0
2023-06-14,274,0.0,0.0
2023-06-14,275,0.0,0.0
2023-06-14,276,0.0,0.0
2023-06-14,277,0.0,0.0
2023-06-14,278,0.0,0.0
2023-06-14,279,0.0,0.0
2023-06-14,280,0.0,0.0
2023-06-14,281,0.0,0.0
2023-06-14,282,0.0,0.0
2023-06-14,283,0.0,0.0
2023-06-14,284,0.0,0.0
2023-06-14,285,0.0,0.0
2023-06-14,286,0.0,0.0
2023-06-14,287,0.0,0.0
2023-06-14,288,0.0,0.0
2023-06-14,289,0.0,0.0
2023-06-14,290,0.0,0.0
2023-06-14,291,98.666664,53.431808
2023-06-14,292,98.666664,53.071304
2023-06-14,293,0.0,0.0
2023-06-14,294,105.333336,84.0
2023-06-14,299,0.0,0.0
2023-06-14,300,0.0,0.0
2023-06-14,301,186.0,133.0
2023-06-14,302,186.0,133.0
2023-06-14,303,0.0,0.0
2023-06-14,304,204.0,128.999451
2023-06-14,305,389.0,310.000916
2023-06-14,306,370.0,297.007629
2023-06-14,307,304.43219,207.007019
2023-06-14,308,0.0,0.0
2023-06-14,309,0.0,0.0
2023-06-14,310,0.0,0.0
2023-06-14,311,0.0,0.0
2023-06-14,312,0.0,0.0
2023-06-14,313,0.0,0.0
2023-06-14,314,0.0,0.0
2023-06-14,315,0.0,0.0
2023-06-14,316,0.0,0.0
2023-06-14,317,0.0,0.0
2023-06-14,318,0.0,0.0
2023-06-14,319,0.0,0.0
2023-06-14,320,0.0,0.0
2023-06-14,321,0.0,0.0
2023-06-14,322,0.0,0.0
2023-06-14,323,172.5,122.0
2023-06-14,324,172.5,122.0
2023-06-14,325,175.0,136.0
2023-06-14,326,0.0,0.0
2023-06-14,327,0.0,0.0
2023-06-14,328,0.0,0.0
2023-06-14,329,0.0,0.0
2023-06-14,330,0.0,0.0
2023-06-14,331,815.968628,645.25592
2023-06-14,332,0.0,0.0
2023-06-14,333,0.0,0.0
2023-06-14,334,0.0,0.0
2023-06-14,335,0.0,0.0
2023-06-14,336,0.0,0.0
2023-06-14,337,0.0,0.0
2023-06-14,338,0.0,0.0
2023-06-14,339,0.0,0.0
2023-06-14,340,818.0,680.11145
2023-06-14,341,817.0,676.834106
2023-06-14,342,166.0,135.0
2023-06-14,343,0.0,0.0
2023-06-14,344,0.0,0.0
2023-06-14,345,0.0,0.0
2023-06-14,346,0.0,0.0
2023-06-14,347,163.0,163.0
2023-06-14,348,162.666672,119.991135
2023-06-14,349,0.0,0.0
2023-06-14,350,162.666672,119.991135
2023-06-14,351,191.333344,119.991135
2023-06-14,352,0.0,0.0
2023-06-14,353,0.0,0.0
2023-06-14,354,0.0,0.0
2023-06-14,355,0.0,0.0
2023-06-14,356,0.0,0.0
2023-06-14,357,13.5,10.0
2023-06-14,358,10.0,10.0
2023-06-14,359,0.0,0.0
2023-06-14,360,21.25,7.0
2023-06-14,361,21.25,7.0
2023-06-14,362,0.0,0.0
2023-06-14,363,21.25,10.0
2023-06-14,364,665.741699,665.0
2023-06-14,365,0.0,0.0
2023-06-14,366,548.0,355.0
2023-06-14,367,355.462189,355.0
2023-06-14,368,0.0,0.0
2023-06-14,369,0.0,0.0
2023-06-14,370,0.0,0.0
2023-06-14,371,0.0,0.0
2023-06-14,372,0.0,0.0
2023-06-14,373,0.0,0.0
2023-06-14,374,0.0,0.0
2023-06-14,375,0.0,0.0
2023-06-14,376,171.5,116.662704
2023-06-14,377,171.5,116.662704
2023-06-14,378,0.0,0.0
2023-06-14,379,0.0,0.0
2023-06-14,380,0.0,0.0
2023-06-14,381,0.0,0.0
2023-06-14,382,0.0,0.0
2023-06-14,383,0.0,0.0
2023-06-14,384,0.0,0.0
2023-06-14,385,285.0,188.018433
2023-06-14,386,285.0,188.506714
2023-06-14,387,277.0,204.0
2023-06-14,388,0.0,0.0
2023-06-14,389,0.0,0.0
2023-06-14,390,0.0,0.0
2023-06-14,419,308.0,160.002441
2023-06-14,420,308.0,160.002441
2023-06-14,421,274.0,160.002441
2023-06-14,422,266.0,186.0
2023-06-14,423,266.0,186.0
2023-06-14,432,307.0,220.0
2023-06-14,433,387.777893,267.0
2023-06-14,434,281.5,189.016327
2023-06-14,435,281.5,189.016327
2023-06-14,436,283.5,189.016327
2023-06-14,437,283.5,189.016327
2023-06-14,438,285.0,206.0
2023-06-14,439,287.0,206.0
2023-06-14,440,186.263992,120.0
2023-06-14,441,185.233994,120.0
2023-06-14,442,194.0,120.0
2023-06-14,443,0.0,0.0
2023-06-14,444,0.0,0.0
2023-06-14,450,232.0,228.0
2023-06-14,451,115.0,115.0
2023-06-14,452,252.0,130.094299
2023-06-14,453,137.0,85.0
2023-06-14,459,394.021088,276.0
2023-06-14,467,10.75862,5.000153
2023-06-14,468,10.75862,4.000366
2023-06-14,469,0.0,0.0
2023-06-14,471,4.218799,0.0
2023-06-14,472,243.0,180.0
2023-06-14,473,122.0,90.0
2023-06-14,474,230.0,180.0
2023-06-14,475,129.0,90.0
2023-06-14,477,251.0,173.0
2023-06-14,478,0.0,0.0
2023-06-14,479,130.0,81.0
2023-06-14,480,0.0,0.0
2023-06-14,481,251.0,173.0
2023-06-14,482,130.0,81.0
2023-06-14,485,0.0,0.0
2023-06-14,486,0.0,0.0
2023-06-14,487,0.0,0.0
2023-06-14,488,0.0,0.0
2023-06-14,489,1001.0,795.0
2023-06-14,490,1002.0,795.0
2023-06-14,491,969.0,791.0
2023-06-14,492,0.0,0.0
2023-06-14,493,994.0,795.0
2023-06-14,494,993.0,795.0
2023-06-14,495,0.0,0.0
2023-06-14,496,299.999908,200.0
2023-06-14,497,0.0,0.0
2023-06-14,498,0.0,0.0
2023-06-14,499,365.0,265.0
2023-06-14,501,295.0,167.006409
2023-06-14,502,167.0,167.0
2023-06-14,503,291.0,204.0
2023-06-14,507,0.0,0.0
2023-06-14,508,0.0,0.0
2023-06-14,511,0.0,0.0
2023-06-14,512,0.0,0.0
2023-06-14,513,338.0,150.0
2023-06-14,514,134.0,120.0
2023-06-14,516,0.0,0.0
2023-06-14,521,939.0,765.372559
2023-06-14,522,939.0,756.926819
2023-06-14,523,0.0,0.0
2023-06-14,524,0.0,0.0
2023-06-14,525,0.0,0.0
2023-06-14,526,235.407593,131.0
2023-06-14,527,1357.0,1058.099976
2023-06-14,528,131.0,131.0
2023-06-14,529,678.59613,577.0
2023-06-14,530,678.59613,577.0
2023-06-14,533,0.0,0.0
2023-06-14,534,0.0,0.0
2023-06-14,535,0.0,0.0
2023-06-14,536,98.666664,33.5
2023-06-14,537,98.666664,33.5
2023-06-14,538,104.666672,84.0
2023-06-14,539,345.0,174.0
2023-06-14,540,165.0,87.0
2023-06-14,541,0.0,0.0
2023-06-14,542,0.0,0.0
2023-06-14,544,0.0,0.0
2023-06-14,545,1012.0,795.0
2023-06-14,546,0.0,0.0
2023-06-14,547,0.0,0.0
2023-06-14,548,0.0,0.0
2023-06-14,549,30.13929,0.0
2023-06-14,550,0.0,0.0
2023-06-14,552,0.0,0.0
2023-06-14,553,0.0,0.0
2023-06-14 00:05:00,1,0.0,0.0
2023-06-14 00:05:00,2,0.0,0.0
2023-06-14 00:05:00,3,0.0,0.0
2023-06-14 00:05:00,4,400.637695,364.991486
2023-06-14 00:05:00,5,416.155334,364.991486
2023-06-14 00:05:00,6,0.0,0.0
2023-06-14 00:05:00,7,0.0,0.0
2023-06-14 00:05:00,8,0.0,0.0
2023-06-14 00:05:00,9,457.364288,364.917023
2023-06-14 00:05:00,10,443.127441,364.371613
2023-06-14 00:05:00,11,350.0,200.0
2023-06-14 00:05:00,12,0.0,0.0
2023-06-14 00:05:00,15,522.0,475.373505
2023-06-14 00:05:00,16,519.212524,459.212555
2023-06-14 00:05:00,17,463.807007,423.807007
2023-06-14 00:05:00,18,0.0,0.0
2023-06-14 00:05:00,27,615.0,615.0
2023-06-14 00:05:00,28,612.0,612.0
2023-06-14 00:05:00,29,612.0,612.0
2023-06-14 00:05:00,33,0.0,0.0
2023-06-14 00:05:00,36,999.0,795.0
2023-06-14 00:05:00,37,991.0,795.0
2023-06-14 00:05:00,43,375.0,281.0
2023-06-14 00:05:00,46,506.0,445.009064
2023-06-14 00:05:00,47,462.986359,409.996735
2023-06-14 00:05:00,48,462.713654,409.897614
2023-06-14 00:05:00,49,0.0,0.0
2023-06-14 00:05:00,50,0.0,0.0
2023-06-14 00:05:00,51,463.0,405.012726
2023-06-14 00:05:00,52,0.0,0.0
2023-06-14 00:05:00,53,0.0,0.0
2023-06-14 00:05:00,54,0.0,0.0
2023-06-14 00:05:00,55,0.0,0.0
2023-06-14 00:05:00,56,0.0,0.0
2023-06-14 00:05:00,57,0.0,0.0
2023-06-14 00:05:00,58,0.0,0.0
2023-06-14 00:05:00,59,0.0,0.0
2023-06-14 00:05:00,60,0.0,0.0
2023-06-14 00:05:00,61,463.0,280.0
2023-06-14 00:05:00,62,0.0,0.0
2023-06-14 00:05:00,63,0.0,0.0
2023-06-14 00:05:00,64,386.416321,286.416321
2023-06-14 00:05:00,65,0.0,0.0
2023-06-14 00:05:00,66,378.480621,315.845245
2023-06-14 00:05:00,67,385.547638,332.830719
2023-06-14 00:05:00,68,389.231995,353.882721
2023-06-14 00:05:00,69,801.294128,670.163574
2023-06-14 00:05:00,70,799.658813,670.621338
2023-06-14 00:05:00,71,0.0,0.0
2023-06-14 00:05:00,72,0.0,0.0
2023-06-14 00:05:00,73,0.0,0.0
2023-06-14 00:05:00,74,0.0,0.0
2023-06-14 00:05:00,75,0.0,0.0
2023-06-14 00:05:00,76,0.0,0.0
2023-06-14 00:05:00,77,0.0,0.0
2023-06-14 00:05:00,78,0.0,0.0
2023-06-14 00:05:00,79,0.0,0.0
2023-06-14 00:05:00,80,0.0,0.0
2023-06-14 00:05:00,83,430.517059,378.978485
2023-06-14 00:05:00,84,0.0,0.0
2023-06-14 00:05:00,85,449.845184,392.075409
2023-06-14 00:05:00,86,0.0,0.0
2023-06-14 00:05:00,87,467.0,370.642639
2023-06-14 00:05:00,88,0.0,0.0
2023-06-14 00:05:00,89,455.993927,380.018097
2023-06-14 00:05:00,90,0.0,0.0
2023-06-14 00:05:00,91,753.587158,750.0
2023-06-14 00:05:00,92,705.920654,635.0
2023-06-14 00:05:00,95,0.0,0.0
2023-06-14 00:05:00,96,0.0,0.0
2023-06-14 00:05:00,97,0.0,0.0
2023-06-14 00:05:00,98,0.0,0.0
2023-06-14 00:05:00,99,357.345459,261.0
2023-06-14 00:05:00,100,0.0,0.0
2023-06-14 00:05:00,101,0.0,0.0
2023-06-14 00:05:00,102,0.0,0.0
2023-06-14 00:05:00,103,0.0,0.0
2023-06-14 00:05:00,104,0.0,0.0
2023-06-14 00:05:00,105,0.0,0.0
2023-06-14 00:05:00,106,0.0,0.0
2023-06-14 00:05:00,107,0.0,0.0
2023-06-14 00:05:00,108,0.0,0.0
2023-06-14 00:05:00,112,0.0,0.0
2023-06-14 00:05:00,113,1.354753,0.0
2023-06-14 00:05:00,114,0.0,0.0
2023-06-14 00:05:00,115,921.0,764.221436
2023-06-14 00:05:00,116,917.99292,755.810364
2023-06-14 00:05:00,117,0.0,0.0
2023-06-14 00:05:00,118,0.0,0.0
2023-06-14 00:05:00,119,0.0,0.0
2023-06-14 00:05:00,120,0.0,0.0
2023-06-14 00:05:00,126,0.0,0.0
2023-06-14 00:05:00,127,0.0,0.0
2023-06-14 00:05:00,128,1000.0,750.0
2023-06-14 00:05:00,129,995.0,750.0
2023-06-14 00:05:00,130,0.0,0.0
2023-06-14 00:05:00,131,987.0,718.0
2023-06-14 00:05:00,132,949.0,758.0
2023-06-14 00:05:00,133,972.0,755.0
2023-06-14 00:05:00,134,235.560501,225.560501
2023-06-14 00:05:00,135,291.0,235.849731
2023-06-14 00:05:00,136,161.5,109.996994
2023-06-14 00:05:00,137,161.5,109.996994
2023-06-14 00:05:00,138,185.0,123.0
2023-06-14 00:05:00,139,293.0,203.0
2023-06-14 00:05:00,140,293.0,203.0
2023-06-14 00:05:00,141,272.0,190.0
2023-06-14 00:05:00,142,0.0,0.0
2023-06-14 00:05:00,143,0.0,0.0
2023-06-14 00:05:00,144,0.0,0.0
2023-06-14 00:05:00,145,167.0,88.436272
2023-06-14 00:05:00,146,167.0,88.436272
2023-06-14 00:05:00,147,174.0,104.0
2023-06-14 00:05:00,150,0.0,0.0
2023-06-14 00:05:00,151,0.0,0.0
2023-06-14 00:05:00,152,0.0,0.0
2023-06-14 00:05:00,153,0.0,0.0
2023-06-14 00:05:00,154,241.0,141.003876
2023-06-14 00:05:00,155,123.0,70.501938
2023-06-14 00:05:00,156,405.0,350.0
2023-06-14 00:05:00,158,0.0,0.0
2023-06-14 00:05:00,159,0.0,0.0
2023-06-14 00:05:00,160,0.0,0.0
2023-06-14 00:05:00,161,0.0,0.0
2023-06-14 00:05:00,162,299.998077,220.003342
2023-06-14 00:05:00,166,0.0,0.0
2023-06-14 00:05:00,167,0.0,0.0
2023-06-14 00:05:00,168,0.0,0.0
2023-06-14 00:05:00,169,0.0,0.0
2023-06-14 00:05:00,170,0.0,0.0
2023-06-14 00:05:00,171,0.0,0.0
2023-06-14 00:05:00,172,0.0,0.0
2023-06-14 00:05:00,173,0.0,0.0
2023-06-14 00:05:00,174,0.0,0.0
2023-06-14 00:05:00,175,297.0,162.0
2023-06-14 00:05:00,176,297.0,163.838593
2023-06-14 00:05:00,177,297.0,216.0
2023-06-14 00:05:00,178,0.0,0.0
2023-06-14 00:05:00,179,0.0,0.0
2023-06-14 00:05:00,180,0.0,0.0
2023-06-14 00:05:00,181,0.0,0.0
2023-06-14 00:05:00,182,0.0,0.0
2023-06-14 00:05:00,183,0.0,0.0
2023-06-14 00:05:00,184,152.5,119.995728
2023-06-14 00:05:00,185,152.5,114.0
2023-06-14 00:05:00,186,183.0,122.0
2023-06-14 00:05:00,187,0.0,0.0
2023-06-14 00:05:00,188,0.0,0.0
2023-06-14 00:05:00,189,0.0,0.0
2023-06-14 00:05:00,190,999.0,795.0
2023-06-14 00:05:00,191,999.0,795.0
2023-06-14 00:05:00,193,12.719484,11.999903
2023-06-14 00:05:00,194,0.0,0.0
2023-06-14 00:05:00,195,26.01713,10.0
2023-06-14 00:05:00,196,0.0,0.0
2023-06-14 00:05:00,197,200.0,121.057297
2023-06-14 00:05:00,198,0.0,0.0
2023-06-14 00:05:00,200,0.0,0.0
2023-06-14 00:05:00,207,0.0,0.0
2023-06-14 00:05:00,208,0.0,0.0
2023-06-14 00:05:00,209,0.0,0.0
2023-06-14 00:05:00,210,0.0,0.0
2023-06-14 00:05:00,211,0.0,0.0
2023-06-14 00:05:00,212,0.0,0.0
2023-06-14 00:05:00,213,0.0,0.0
2023-06-14 00:05:00,214,0.0,0.0
2023-06-14 00:05:00,215,0.0,0.0
2023-06-14 00:05:00,216,0.0,0.0
2023-06-14 00:05:00,217,0.0,0.0
2023-06-14 00:05:00,218,27.0,20.99826
2023-06-14 00:05:00,219,0.0,0.0
2023-06-14 00:05:00,220,27.0,20.99826
2023-06-14 00:05:00,231,0.0,0.0
2023-06-14 00:05:00,232,0.0,0.0
2023-06-14 00:05:00,233,0.0,0.0
2023-06-14 00:05:00,234,0.0,0.0
2023-06-14 00:05:00,237,0.0,0.0
2023-06-14 00:05:00,238,0.0,0.0
2023-06-14 00:05:00,240,292.0,200.0
2023-06-14 00:05:00,241,139.0,100.0
2023-06-14 00:05:00,242,0.0,0.0
2023-06-14 00:05:00,243,0.0,0.0
2023-06-14 00:05:00,244,0.0,0.0
2023-06-14 00:05:00,247,0.0,0.0
2023-06-14 00:05:00,248,0.0,0.0
2023-06-14 00:05:00,249,0.0,0.0
2023-06-14 00:05:00,250,164.5,99.0
2023-06-14 00:05:00,251,164.5,99.0
2023-06-14 00:05:00,252,180.0,130.0
2023-06-14 00:05:00,253,0.0,0.0
2023-06-14 00:05:00,254,0.0,0.0
2023-06-14 00:05:00,255,253.0,175.0
2023-06-14 00:05:00,256,253.0,175.0
2023-06-14 00:05:00,257,265.0,222.0
2023-06-14 00:05:00,258,286.0,172.002289
2023-06-14 00:05:00,259,286.0,172.002289
2023-06-14 00:05:00,260,271.0,212.0
2023-06-14 00:05:00,264,10.0,5.000229
2023-06-14 00:05:00,265,0.0,0.0
2023-06-14 00:05:00,266,298.288635,230.0
2023-06-14 00:05:00,267,0.0,0.0
2023-06-14 00:05:00,268,0.0,0.0
2023-06-14 00:05:00,269,0.0,0.0
2023-06-14 00:05:00,270,0.0,0.0
2023-06-14 00:05:00,271,0.0,0.0
2023-06-14 00:05:00,272,0.0,0.0
2023-06-14 00:05:00,273,0.0,0.0
2023-06-14 00:05:00,274,0.0,0.0
2023-06-14 00:05:00,275,0.0,0.0
2023-06-14 00:05:00,276,0.0,0.0
2023-06-14 00:05:00,277,0.0,0.0
2023-06-14 00:05:00,278,0.0,0.0
2023-06-14 00:05:00,279,0.0,0.0
2023-06-14 00:05:00,280,0.0,0.0
2023-06-14 00:05:00,281,0.0,0.0
2023-06-14 00:05:00,282,0.0,0.0
2023-06-14 00:05:00,283,0.0,0.0
2023-06-14 00:05:00,284,0.0,0.0
2023-06-14 00:05:00,285,0.0,0.0
2023-06-14 00:05:00,286,0.0,0.0
2023-06-14 00:05:00,287,0.0,0.0
2023-06-14 00:05:00,288,0.0,0.0
2023-06-14 00:05:00,289,0.0,0.0
2023-06-14 00:05:00,290,0.0,0.0
2023-06-14 00:05:00,291,98.666664,53.443253
2023-06-14 00:05:00,292,98.666664,53.025528
2023-06-14 00:05:00,293,0.0,0.0
2023-06-14 00:05:00,294,105.333336,84.0
2023-06-14 00:05:00,299,0.0,0.0
2023-06-14 00:05:00,300,0.0,0.0
2023-06-14 00:05:00,301,186.0,133.0
2023-06-14 00:05:00,302,186.0,133.0
2023-06-14 00:05:00,303,0.0,0.0
2023-06-14 00:05:00,304,204.0,128.999451
2023-06-14 00:05:00,305,389.0,310.000916
2023-06-14 00:05:00,306,370.0,297.007629
2023-06-14 00:05:00,307,304.107422,207.007019
2023-06-14 00:05:00,308,0.0,0.0
2023-06-14 00:05:00,309,0.0,0.0
2023-06-14 00:05:00,310,0.0,0.0
2023-06-14 00:05:00,311,0.0,0.0
2023-06-14 00:05:00,312,0.0,0.0
2023-06-14 00:05:00,313,0.0,0.0
2023-06-14 00:05:00,314,0.0,0.0
2023-06-14 00:05:00,315,0.0,0.0
2023-06-14 00:05:00,316,0.0,0.0
2023-06-14 00:05:00,317,0.0,0.0
2023-06-14 00:05:00,318,0.0,0.0
2023-06-14 00:05:00,319,0.0,0.0
2023-06-14 00:05:00,320,0.0,0.0
2023-06-14 00:05:00,321,0.0,0.0
2023-06-14 00:05:00,322,0.0,0.0
2023-06-14 00:05:00,323,172.5,122.0
2023-06-14 00:05:00,324,172.5,122.0
2023-06-14 00:05:00,325,175.0,136.0
2023-06-14 00:05:00,326,0.0,0.0
2023-06-14 00:05:00,327,0.0,0.0
2023-06-14 00:05:00,328,0.0,0.0
2023-06-14 00:05:00,329,0.0,0.0
2023-06-14 00:05:00,330,0.0,0.0
2023-06-14 00:05:00,331,816.0,652.552307
2023-06-14 00:05:00,332,0.0,0.0
2023-06-14 00:05:00,333,0.0,0.0
2023-06-14 00:05:00,334,0.0,0.0
2023-06-14 00:05:00,335,0.0,0.0
2023-06-14 00:05:00,336,0.0,0.0
2023-06-14 00:05:00,337,0.0,0.0
2023-06-14 00:05:00,338,0.0,0.0
2023-06-14 00:05:00,339,0.0,0.0
2023-06-14 00:05:00,340,818.0,679.904053
2023-06-14 00:05:00,341,817.0,677.083008
2023-06-14 00:05:00,342,166.0,135.0
2023-06-14 00:05:00,343,0.0,0.0
2023-06-14 00:05:00,344,0.0,0.0
2023-06-14 00:05:00,345,0.0,0.0
2023-06-14 00:05:00,346,0.0,0.0
2023-06-14 00:05:00,347,163.0,163.0
2023-06-14 00:05:00,348,162.666672,119.991135
2023-06-14 00:05:00,349,0.0,0.0
2023-06-14 00:05:00,350,162.666672,119.991135
2023-06-14 00:05:00,351,191.333344,119.991135
2023-06-14 00:05:00,352,0.0,0.0
2023-06-14 00:05:00,353,0.0,0.0
2023-06-14 00:05:00,354,0.0,0.0
2023-06-14 00:05:00,355,0.0,0.0
2023-06-14 00:05:00,356,0.0,0.0
2023-06-14 00:05:00,357,13.5,10.0
2023-06-14 00:05:00,358,10.0,10.0
2023-06-14 00:05:00,359,0.0,0.0
2023-06-14 00:05:00,360,21.25,7.0
2023-06-14 00:05:00,361,21.25,7.0
2023-06-14 00:05:00,362,0.0,0.0
2023-06-14 00:05:00,363,21.25,10.0
2023-06-14 00:05:00,364,665.741699,665.0
2023-06-14 00:05:00,365,0.0,0.0
2023-06-14 00:05:00,366,548.0,355.0
2023-06-14 00:05:00,367,355.462189,355.0
2023-06-14 00:05:00,368,0.0,0.0
2023-06-14 00:05:00,369,0.0,0.0
2023-06-14 00:05:00,370,0.0,0.0
2023-06-14 00:05:00,371,0.0,0.0
2023-06-14 00:05:00,372,0.0,0.0
2023-06-14 00:05:00,373,0.0,0.0
2023-06-14 00:05:00,374,0.0,0.0
2023-06-14 00:05:00,375,0.0,0.0
2023-06-14 00:05:00,376,17.163507,0.0
2023-06-14 00:05:00,377,16.394556,0.0
2023-06-14 00:05:00,378,0.0,0.0
2023-06-14 00:05:00,379,0.0,0.0
2023-06-14 00:05:00,380,0.0,0.0
2023-06-14 00:05:00,381,0.0,0.0
2023-06-14 00:05:00,382,0.0,0.0
2023-06-14 00:05:00,383,0.0,0.0
2023-06-14 00:05:00,384,0.0,0.0
2023-06-14 00:05:00,385,285.0,188.018433
2023-06-14 00:05:00,386,285.0,187.42334
2023-06-14 00:05:00,387,277.0,204.0
2023-06-14 00:05:00,388,0.0,0.0
2023-06-14 00:05:00,389,0.0,0.0
2023-06-14 00:05:00,390,0.0,0.0
2023-06-14 00:05:00,419,308.0,160.002441
2023-06-14 00:05:00,420,308.0,160.002441
2023-06-14 00:05:00,421,274.0,160.002441
2023-06-14 00:05:00,422,266.0,186.0
2023-06-14 00:05:00,423,266.0,186.0
2023-06-14 00:05:00,432,307.0,220.0
2023-06-14 00:05:00,433,387.988098,267.0
2023-06-14 00:05:00,434,281.5,189.016327
2023-06-14 00:05:00,435,281.5,189.016327
2023-06-14 00:05:00,436,283.5,189.016327
2023-06-14 00:05:00,437,283.5,189.016327
2023-06-14 00:05:00,438,285.0,206.0
2023-06-14 00:05:00,439,287.0,206.0
2023-06-14 00:05:00,440,186.550095,120.0
2023-06-14 00:05:00,441,185.357956,120.0
2023-06-14 00:05:00,442,194.0,120.0
2023-06-14 00:05:00,443,0.0,0.0
2023-06-14 00:05:00,444,0.0,0.0
2023-06-14 00:05:00,450,232.0,228.0
2023-06-14 00:05:00,451,115.0,115.0
2023-06-14 00:05:00,452,252.0,130.094299
2023-06-14 00:05:00,453,137.0,85.0
2023-06-14 00:05:00,459,397.296143,276.0
2023-06-14 00:05:00,467,10.75862,5.000153
2023-06-14 00:05:00,468,10.75862,4.000366
2023-06-14 00:05:00,469,0.0,0.0
2023-06-14 00:05:00,471,3.600837,0.0
2023-06-14 00:05:00,472,243.0,180.0
2023-06-14 00:05:00,473,122.0,90.0
2023-06-14 00:05:00,474,230.0,180.0
2023-06-14 00:05:00,475,129.0,90.0
2023-06-14 00:05:00,477,251.0,173.0
2023-06-14 00:05:00,478,0.0,0.0
2023-06-14 00:05:00,479,130.0,81.0
2023-06-14 00:05:00,480,0.0,0.0
2023-06-14 00:05:00,481,30.123772,0.0
2023-06-14 00:05:00,482,130.0,81.0
2023-06-14 00:05:00,485,0.0,0.0
2023-06-14 00:05:00,486,0.0,0.0
2023-06-14 00:05:00,487,0.0,0.0
2023-06-14 00:05:00,488,0.0,0.0
2023-06-14 00:05:00,489,1001.0,795.0
2023-06-14 00:05:00,490,1002.0,795.0
2023-06-14 00:05:00,491,969.0,791.0
2023-06-14 00:05:00,492,0.0,0.0
2023-06-14 00:05:00,493,994.0,795.0
2023-06-14 00:05:00,494,993.0,795.0
2023-06-14 00:05:00,495,0.0,0.0
2023-06-14 00:05:00,496,299.999908,200.0
2023-06-14 00:05:00,497,0.0,0.0
2023-06-14 00:05:00,498,0.0,0.0
2023-06-14 00:05:00,499,365.0,265.0
2023-06-14 00:05:00,501,295.0,167.006409
2023-06-14 00:05:00,502,167.0,167.0
2023-06-14 00:05:00,503,291.0,204.0
2023-06-14 00:05:00,507,0.0,0.0
2023-06-14 00:05:00,508,0.0,0.0
2023-06-14 00:05:00,511,0.0,0.0
2023-06-14 00:05:00,512,0.0,0.0
2023-06-14 00:05:00,513,338.0,150.0
2023-06-14 00:05:00,514,134.0,120.0
2023-06-14 00:05:00,516,0.0,0.0
2023-06-14 00:05:00,521,939.0,768.850281
2023-06-14 00:05:00,522,939.0,763.768921
2023-06-14 00:05:00,523,0.0,0.0
2023-06-14 00:05:00,524,0.0,0.0
2023-06-14 00:05:00,525,0.0,0.0
2023-06-14 00:05:00,526,235.934021,131.0
2023-06-14 00:05:00,527,1357.0,1058.099976
2023-06-14 00:05:00,528,131.0,131.0
2023-06-14 00:05:00,529,678.59613,577.0
2023-06-14 00:05:00,530,678.59613,577.0
2023-06-14 00:05:00,533,0.0,0.0
2023-06-14 00:05:00,534,0.0,0.0
2023-06-14 00:05:00,535,0.0,0.0
2023-06-14 00:05:00,536,98.666664,33.5
2023-06-14 00:05:00,537,98.666664,33.5
2023-06-14 00:05:00,538,104.666672,84.0
2023-06-14 00:05:00,539,345.0,174.0
2023-06-14 00:05:00,540,165.0,87.0
2023-06-14 00:05:00,541,0.0,0.0
2023-06-14 00:05:00,542,0.0,0.0
2023-06-14 00:05:00,544,0.0,0.0
2023-06-14 00:05:00,545,1012.0,795.0
2023-06-14 00:05:00,546,0.0,0.0
2023-06-14 00:05:00,547,0.0,0.0
2023-06-14 00:05:00,548,0.0,0.0
2023-06-14 00:05:00,549,29.886648,0.0
2023-06-14 00:05:00,550,0.0,0.0
2023-06-14 00:05:00,552,0.0,0.0
2023-06-14 00:05:00,553,0.0,0.0
2023-06-14 00:10:00,1,0.0,0.0
2023-06-14 00:10:00,2,0.0,0.0
2023-06-14 00:10:00,3,0.0,0.0
2023-06-14 00:10:00,4,404.39212,364.991486
2023-06-14 00:10:00,5,405.922577,364.991486
2023-06-14 00:10:00,6,0.0,0.0
2023-06-14 00:10:00,7,0.0,0.0
2023-06-14 00:10:00,8,0.0,0.0
2023-06-14 00:10:00,9,449.623718,364.917023
2023-06-14 00:10:00,10,440.83432,364.32193
2023-06-14 00:10:00,11,350.0,200.0
2023-06-14 00:10:00,12,0.0,0.0
2023-06-14 00:10:00,15,522.0,472.540802
2023-06-14 00:10:00,16,511.87851,451.87851
2023-06-14 00:10:00,17,462.90271,422.90271
2023-06-14 00:10:00,18,0.0,0.0
2023-06-14 00:10:00,27,615.0,615.0
2023-06-14 00:10:00,28,612.0,612.0
2023-06-14 00:10:00,29,612.0,612.0
2023-06-14 00:10:00,33,0.0,0.0
2023-06-14 00:10:00,36,999.0,795.0
2023-06-14 00:10:00,37,993.0,795.0
2023-06-14 00:10:00,43,381.0,281.0
2023-06-14 00:10:00,46,505.598358,445.009064
2023-06-14 00:10:00,47,462.986359,409.996735
2023-06-14 00:10:00,48,462.713654,410.591827
2023-06-14 00:10:00,49,0.0,0.0
2023-06-14 00:10:00,50,0.0,0.0
2023-06-14 00:10:00,51,463.0,405.012726
2023-06-14 00:10:00,52,0.0,0.0
2023-06-14 00:10:00,53,0.0,0.0
2023-06-14 00:10:00,54,0.0,0.0
2023-06-14 00:10:00,55,0.0,0.0
2023-06-14 00:10:00,56,0.0,0.0
2023-06-14 00:10:00,57,0.0,0.0
2023-06-14 00:10:00,58,0.0,0.0
2023-06-14 00:10:00,59,0.0,0.0
2023-06-14 00:10:00,60,0.0,0.0
2023-06-14 00:10:00,61,291.0,280.0
2023-06-14 00:10:00,62,0.0,0.0
2023-06-14 00:10:00,63,0.0,0.0
2023-06-14 00:10:00,64,370.5,281.056061
2023-06-14 00:10:00,65,0.0,0.0
2023-06-14 00:10:00,66,371.279999,315.845245
2023-06-14 00:10:00,67,372.059998,332.830719
2023-06-14 00:10:00,68,372.059998,353.882721
2023-06-14 00:10:00,69,763.823547,670.0
2023-06-14 00:10:00,70,762.264709,670.506836
2023-06-14 00:10:00,71,0.0,0.0
2023-06-14 00:10:00,72,0.0,0.0
2023-06-14 00:10:00,73,0.0,0.0
2023-06-14 00:10:00,74,0.0,0.0
2023-06-14 00:10:00,75,0.0,0.0
2023-06-14 00:10:00,76,0.0,0.0
2023-06-14 00:10:00,77,0.0,0.0
2023-06-14 00:10:00,78,0.0,0.0
2023-06-14 00:10:00,79,0.0,0.0
2023-06-14 00:10:00,80,0.0,0.0
2023-06-14 00:10:00,83,430.517059,375.554291
2023-06-14 00:10:00,84,0.0,0.0
2023-06-14 00:10:00,85,449.894867,392.844238
2023-06-14 00:10:00,86,0.0,0.0
2023-06-14 00:10:00,87,467.0,367.157684
2023-06-14 00:10:00,88,0.0,0.0
2023-06-14 00:10:00,89,455.993927,380.018097
2023-06-14 00:10:00,90,0.0,0.0
2023-06-14 00:10:00,91,751.679382,750.0
2023-06-14 00:10:00,92,705.829102,635.0
2023-06-14 00:10:00,95,0.0,0.0
2023-06-14 00:10:00,96,0.0,0.0
2023-06-14 00:10:00,97,0.0,0.0
2023-06-14 00:10:00,98,0.0,0.0
2023-06-14 00:10:00,99,354.384216,261.0
2023-06-14 00:10:00,100,0.0,0.0
2023-06-14 00:10:00,101,0.0,0.0
2023-06-14 00:10:00,102,0.0,0.0
2023-06-14 00:10:00,103,0.0,0.0
2023-06-14 00:10:00,104,0.0,0.0
2023-06-14 00:10:00,105,0.0,0.0
2023-06-14 00:10:00,106,0.0,0.0
2023-06-14 00:10:00,107,0.0,0.0
2023-06-14 00:10:00,108,0.0,0.0
2023-06-14 00:10:00,112,0.0,0.0
2023-06-14 00:10:00,113,0.0,0.0
2023-06-14 00:10:00,114,0.0,0.0
2023-06-14 00:10:00,115,921.0,759.353333
2023-06-14 00:10:00,116,917.99292,754.203613
2023-06-14 00:10:00,117,0.0,0.0
2023-06-14 00:10:00,118,0.0,0.0
2023-06-14 00:10:00,119,0.0,0.0
2023-06-14 00:10:00,120,0.0,0.0
2023-06-14 00:10:00,126,0.0,0.0
2023-06-14 00:10:00,127,0.0,0.0
2023-06-14 00:10:00,128,1001.0,750.0
2023-06-14 00:10:00,129,997.0,750.0
2023-06-14 00:10:00,130,0.0,0.0
2023-06-14 00:10:00,131,987.0,718.0
2023-06-14 00:10:00,132,950.0,758.0
2023-06-14 00:10:00,133,972.0,755.0
2023-06-14 00:10:00,134,228.106888,218.106888
2023-06-14 00:10:00,135,291.0,231.489685
2023-06-14 00:10:00,136,162.5,109.996994
2023-06-14 00:10:00,137,162.5,109.996994
2023-06-14 00:10:00,138,186.0,123.0
2023-06-14 00:10:00,139,295.0,205.0
2023-06-14 00:10:00,140,295.0,205.0
2023-06-14 00:10:00,141,272.0,188.0
2023-06-14 00:10:00,142,0.0,0.0
2023-06-14 00:10:00,143,0.0,0.0
2023-06-14 00:10:00,144,0.0,0.0
2023-06-14 00:10:00,145,168.5,88.436272
2023-06-14 00:10:00,146,168.5,88.436272
2023-06-14 00:10:00,147,174.0,104.0
2023-06-14 00:10:00,150,0.0,0.0
2023-06-14 00:10:00,151,0.0,0.0
2023-06-14 00:10:00,152,0.0,0.0
2023-06-14 00:10:00,153,0.0,0.0
2023-06-14 00:10:00,154,241.0,141.003876
2023-06-14 00:10:00,155,123.0,70.501938
2023-06-14 00:10:00,156,408.0,350.0
2023-06-14 00:10:00,158,0.0,0.0
2023-06-14 00:10:00,159,0.0,0.0
2023-06-14 00:10:00,160,0.0,0.0
2023-06-14 00:10:00,161,0.0,0.0
2023-06-14 00:10:00,162,299.998077,220.003342
2023-06-14 00:10:00,166,0.0,0.0
2023-06-14 00:10:00,167,0.0,0.0
2023-06-14 00:10:00,168,0.0,0.0
2023-06-14 00:10:00,169,0.0,0.0
2023-06-14 00:10:00,170,0.0,0.0
2023-06-14 00:10:00,171,0.0,0.0
2023-06-14 00:10:00,172,0.0,0.0
2023-06-14 00:10:00,173,0.0,0.0
2023-06-14 00:10:00,174,0.0,0.0
2023-06-14 00:10:00,175,297.0,162.0
2023-06-14 00:10:00,176,297.0,163.895782
2023-06-14 00:10:00,177,297.0,216.0
2023-06-14 00:10:00,178,0.0,0.0
2023-06-14 00:10:00,179,0.0,0.0
2023-06-14 00:10:00,180,0.0,0.0
2023-06-14 00:10:00,181,0.0,0.0
2023-06-14 00:10:00,182,0.0,0.0
2023-06-14 00:10:00,183,0.0,0.0
2023-06-14 00:10:00,184,152.5,119.995728
2023-06-14 00:10:00,185,152.5,114.0
2023-06-14 00:10:00,186,182.0,122.0
2023-06-14 00:10:00,187,0.0,0.0
2023-06-14 00:10:00,188,0.0,0.0
2023-06-14 00:10:00,189,0.0,0.0
2023-06-14 00:10:00,190,1000.0,795.0
2023-06-14 00:10:00,191,1000.0,795.0
2023-06-14 00:10:00,193,0.0,0.0
2023-06-14 00:10:00,194,0.0,0.0
2023-06-14 00:10:00,195,26.01713,10.0
2023-06-14 00:10:00,196,0.0,0.0
2023-06-14 00:10:00,197,200.0,121.13588
2023-06-14 00:10:00,198,0.0,0.0
2023-06-14 00:10:00,200,0.0,0.0
2023-06-14 00:10:00,207,0.0,0.0
2023-06-14 00:10:00,208,0.0,0.0
2023-06-14 00:10:00,209,0.0,0.0
2023-06-14 00:10:00,210,0.0,0.0
2023-06-14 00:10:00,211,0.0,0.0
2023-06-14 00:10:00,212,0.0,0.0
2023-06-14 00:10:00,213,0.0,0.0
2023-06-14 00:10:00,214,0.0,0.0
2023-06-14 00:10:00,215,0.0,0.0
2023-06-14 00:10:00,216,0.0,0.0
2023-06-14 00:10:00,217,0.0,0.0
2023-06-14 00:10:00,218,27.0,20.99826
2023-06-14 00:10:00,219,0.0,0.0
2023-06-14 00:10:00,220,27.0,20.99826
2023-06-14 00:10:00,231,0.0,0.0
2023-06-14 00:10:00,232,0.0,0.0
2023-06-14 00:10:00,233,0.0,0.0
2023-06-14 00:10:00,234,0.0,0.0
2023-06-14 00:10:00,237,0.0,0.0
2023-06-14 00:10:00,238,0.0,0.0
2023-06-14 00:10:00,240,292.0,200.0
2023-06-14 00:10:00,241,144.0,100.0
2023-06-14 00:10:00,242,0.0,0.0
2023-06-14 00:10:00,243,0.0,0.0
2023-06-14 00:10:00,244,0.0,0.0
2023-06-14 00:10:00,247,0.0,0.0
2023-06-14 00:10:00,248,0.0,0.0
2023-06-14 00:10:00,249,0.0,0.0
2023-06-14 00:10:00,250,164.5,99.0
2023-06-14 00:10:00,251,164.5,99.0
2023-06-14 00:10:00,252,170.0,130.0
2023-06-14 00:10:00,253,0.0,0.0
2023-06-14 00:10:00,254,0.0,0.0
2023-06-14 00:10:00,255,253.5,175.0
2023-06-14 00:10:00,256,253.5,175.0
2023-06-14 00:10:00,257,265.0,222.0
2023-06-14 00:10:00,258,257.0,172.002289
2023-06-14 00:10:00,259,257.0,172.002289
2023-06-14 00:10:00,260,244.0,212.0
2023-06-14 00:10:00,264,10.0,5.000229
2023-06-14 00:10:00,265,0.0,0.0
2023-06-14 00:10:00,266,298.338989,230.0
2023-06-14 00:10:00,267,0.0,0.0
2023-06-14 00:10:00,268,0.0,0.0
2023-06-14 00:10:00,269,0.0,0.0
2023-06-14 00:10:00,270,0.0,0.0
2023-06-14 00:10:00,271,0.0,0.0
2023-06-14 00:10:00,272,0.0,0.0
2023-06-14 00:10:00,273,0.0,0.0
2023-06-14 00:10:00,274,0.0,0.0
2023-06-14 00:10:00,275,0.0,0.0
2023-06-14 00:10:00,276,0.0,0.0
2023-06-14 00:10:00,277,0.0,0.0
2023-06-14 00:10:00,278,0.0,0.0
2023-06-14 00:10:00,279,0.0,0.0
2023-06-14 00:10:00,280,0.0,0.0
2023-06-14 00:10:00,281,0.0,0.0
2023-06-14 00:10:00,282,0.0,0.0
2023-06-14 00:10:00,283,0.0,0.0
2023-06-14 00:10:00,284,0.0,0.0
2023-06-14 00:10:00,285,0.0,0.0
2023-06-14 00:10:00,286,0.0,0.0
2023-06-14 00:10:00,287,0.0,0.0
2023-06-14 00:10:00,288,0.0,0.0
2023-06-14 00:10:00,289,0.0,0.0
2023-06-14 00:10:00,290,0.0,0.0
2023-06-14 00:10:00,291,98.666664,53.443253
2023-06-14 00:10:00,292,98.666664,53.042694
2023-06-14 00:10:00,293,0.0,0.0
2023-06-14 00:10:00,294,105.333336,84.0
2023-06-14 00:10:00,299,0.0,0.0
2023-06-14 00:10:00,300,0.0,0.0
2023-06-14 00:10:00,301,186.0,133.0
2023-06-14 00:10:00,302,186.0,133.0
2023-06-14 00:10:00,303,0.0,0.0
2023-06-14 00:10:00,304,204.0,128.999451
2023-06-14 00:10:00,305,389.0,310.000916
2023-06-14 00:10:00,306,370.0,297.007629
2023-06-14 00:10:00,307,305.061432,207.007019
2023-06-14 00:10:00,308,0.0,0.0
2023-06-14 00:10:00,309,0.0,0.0
2023-06-14 00:10:00,310,0.0,0.0
2023-06-14 00:10:00,311,0.0,0.0
2023-06-14 00:10:00,312,0.0,0.0
2023-06-14 00:10:00,313,0.0,0.0
2023-06-14 00:10:00,314,0.0,0.0
2023-06-14 00:10:00,315,0.0,0.0
2023-06-14 00:10:00,316,0.0,0.0
2023-06-14 00:10:00,317,0.0,0.0
2023-06-14 00:10:00,318,0.0,0.0
2023-06-14 00:10:00,319,0.0,0.0
2023-06-14 00:10:00,320,0.0,0.0
2023-06-14 00:10:00,321,0.0,0.0
2023-06-14 00:10:00,322,0.0,0.0
2023-06-14 00:10:00,323,172.5,122.0
2023-06-14 00:10:00,324,36.855904,0.0
2023-06-14 00:10:00,325,87.5,68.0
2023-06-14 00:10:00,326,0.0,0.0
2023-06-14 00:10:00,327,0.0,0.0
2023-06-14 00:10:00,328,0.0,0.0
2023-06-14 00:10:00,329,0.0,0.0
2023-06-14 00:10:00,330,0.0,0.0
2023-06-14 00:10:00,331,815.968628,646.247681
2023-06-14 00:10:00,332,0.0,0.0
2023-06-14 00:10:00,333,0.0,0.0
2023-06-14 00:10:00,334,0.0,0.0
2023-06-14 00:10:00,335,0.0,0.0
2023-06-14 00:10:00,336,0.0,0.0
2023-06-14 00:10:00,337,0.0,0.0
2023-06-14 00:10:00,338,0.0,0.0
2023-06-14 00:10:00,339,0.0,0.0
2023-06-14 00:10:00,340,818.0,680.567749
2023-06-14 00:10:00,341,817.0,677.497803
2023-06-14 00:10:00,342,166.0,135.0
2023-06-14 00:10:00,343,0.0,0.0
2023-06-14 00:10:00,344,0.0,0.0
2023-06-14 00:10:00,345,0.0,0.0
2023-06-14 00:10:00,346,0.0,0.0
2023-06-14 00:10:00,347,163.0,163.0
2023-06-14 00:10:00,348,164.333328,119.991135
2023-06-14 00:10:00,349,0.0,0.0
2023-06-14 00:10:00,350,164.333328,119.991135
2023-06-14 00:10:00,351,191.333344,119.991135
2023-06-14 00:10:00,352,0.0,0.0
2023-06-14 00:10:00,353,0.0,0.0
2023-06-14 00:10:00,354,0.0,0.0
2023-06-14 00:10:00,355,0.0,0.0
2023-06-14 00:10:00,356,0.0,0.0
2023-06-14 00:10:00,357,26.5,10.0
2023-06-14 00:10:00,358,20.0,10.000153
2023-06-14 00:10:00,359,0.0,0.0
2023-06-14 00:10:00,360,21.25,7.0
2023-06-14 00:10:00,361,21.25,7.0
2023-06-14 00:10:00,362,0.0,0.0
2023-06-14 00:10:00,363,21.25,10.0
2023-06-14 00:10:00,364,665.741699,665.0
2023-06-14 00:10:00,365,0.0,0.0
2023-06-14 00:10:00,366,548.0,355.0
2023-06-14 00:10:00,367,355.462189,355.0
2023-06-14 00:10:00,368,0.0,0.0
2023-06-14 00:10:00,369,0.0,0.0
2023-06-14 00:10:00,370,0.0,0.0
2023-06-14 00:10:00,371,0.0,0.0
2023-06-14 00:10:00,372,0.0,0.0
2023-06-14 00:10:00,373,0.0,0.0
2023-06-14 00:10:00,374,0.0,0.0
2023-06-14 00:10:00,375,0.0,0.0
2023-06-14 00:10:00,376,0.0,0.0
2023-06-14 00:10:00,377,0.0,0.0
2023-06-14 00:10:00,378,0.0,0.0
2023-06-14 00:10:00,379,0.0,0.0
2023-06-14 00:10:00,380,0.0,0.0
2023-06-14 00:10:00,381,0.0,0.0
2023-06-14 00:10:00,382,0.0,0.0
2023-06-14 00:10:00,383,0.0,0.0
2023-06-14 00:10:00,384,0.0,0.0
2023-06-14 00:10:00,385,287.0,188.018433
2023-06-14 00:10:00,386,287.0,188.323608
2023-06-14 00:10:00,387,277.0,204.0
2023-06-14 00:10:00,388,0.0,0.0
2023-06-14 00:10:00,389,0.0,0.0
2023-06-14 00:10:00,390,0.0,0.0
2023-06-14 00:10:00,419,308.0,160.002441
2023-06-14 00:10:00,420,308.0,160.002441
2023-06-14 00:10:00,421,274.0,160.002441
2023-06-14 00:10:00,422,266.0,186.0
2023-06-14 00:10:00,423,266.0,186.0
2023-06-14 00:10:00,432,307.0,220.0
2023-06-14 00:10:00,433,388.330627,267.0
2023-06-14 00:10:00,434,283.0,189.016327
2023-06-14 00:10:00,435,283.0,189.016327
2023-06-14 00:10:00,436,285.0,189.016327
2023-06-14 00:10:00,437,285.0,189.016327
2023-06-14 00:10:00,438,286.0,206.0
2023-06-14 00:10:00,439,289.0,206.0
2023-06-14 00:10:00,440,186.922043,120.134171
2023-06-14 00:10:00,441,184.900192,120.067429
2023-06-14 00:10:00,442,194.0,120.1008
2023-06-14 00:10:00,443,0.0,0.0
2023-06-14 00:10:00,444,0.0,0.0
2023-06-14 00:10:00,450,232.0,130.414734
2023-06-14 00:10:00,451,137.0,85.0
2023-06-14 00:10:00,452,252.0,130.094299
2023-06-14 00:10:00,453,137.0,85.0
2023-06-14 00:10:00,459,392.671753,276.0
2023-06-14 00:10:00,467,10.75862,5.000153
2023-06-14 00:10:00,468,10.75862,4.000366
2023-06-14 00:10:00,469,0.0,0.0
2023-06-14 00:10:00,471,4.102181,0.0
2023-06-14 00:10:00,472,243.0,180.0
2023-06-14 00:10:00,473,122.0,90.0
2023-06-14 00:10:00,474,230.0,180.0
2023-06-14 00:10:00,475,129.0,90.0
2023-06-14 00:10:00,477,251.0,173.0
2023-06-14 00:10:00,478,0.0,0.0
2023-06-14 00:10:00,479,130.0,81.0
2023-06-14 00:10:00,480,0.0,0.0
2023-06-14 00:10:00,481,0.0,0.0
2023-06-14 00:10:00,482,0.0,0.0
2023-06-14 00:10:00,485,0.0,0.0
2023-06-14 00:10:00,486,0.0,0.0
2023-06-14 00:10:00,487,0.0,0.0
2023-06-14 00:10:00,488,0.0,0.0
2023-06-14 00:10:00,489,1000.0,795.0
2023-06-14 00:10:00,490,1002.0,795.0
2023-06-14 00:10:00,491,969.0,791.0
2023-06-14 00:10:00,492,0.0,0.0
2023-06-14 00:10:00,493,994.0,795.0
2023-06-14 00:10:00,494,993.0,795.0
2023-06-14 00:10:00,495,0.0,0.0
2023-06-14 00:10:00,496,299.999908,200.0
2023-06-14 00:10:00,497,0.0,0.0
2023-06-14 00:10:00,498,0.0,0.0
2023-06-14 00:10:00,499,367.0,265.0
2023-06-14 00:10:00,501,295.0,167.006409
2023-06-14 00:10:00,502,167.0,167.0
2023-06-14 00:10:00,503,291.0,204.0
2023-06-14 00:10:00,507,0.0,0.0
2023-06-14 00:10:00,508,0.0,0.0
2023-06-14 00:10:00,511,0.0,0.0
2023-06-14 00:10:00,512,0.0,0.0
2023-06-14 00:10:00,513,338.0,150.0
2023-06-14 00:10:00,514,134.0,120.0
2023-06-14 00:10:00,516,0.0,0.0
2023-06-14 00:10:00,521,939.0,765.90625
2023-06-14 00:10:00,522,939.0,754.37085
2023-06-14 00:10:00,523,0.0,0.0
2023-06-14 00:10:00,524,0.0,0.0
2023-06-14 00:10:00,525,0.0,0.0
2023-06-14 00:10:00,526,236.231567,131.0
2023-06-14 00:10:00,527,1357.0,1058.099976
2023-06-14 00:10:00,528,131.0,131.0
2023-06-14 00:10:00,529,679.551941,577.0
2023-06-14 00:10:00,530,679.551941,577.0
2023-06-14 00:10:00,533,0.0,0.0
2023-06-14 00:10:00,534,0.0,0.0
2023-06-14 00:10:00,535,0.0,0.0
2023-06-14 00:10:00,536,98.666664,33.5
2023-06-14 00:10:00,537,98.666664,33.5
2023-06-14 00:10:00,538,104.666672,84.0
2023-06-14 00:10:00,539,342.0,174.0
2023-06-14 00:10:00,540,159.0,87.0
2023-06-14 00:10:00,541,0.0,0.0
2023-06-14 00:10:00,542,0.0,0.0
2023-06-14 00:10:00,544,0.0,0.0
2023-06-14 00:10:00,545,1012.0,795.0
2023-06-14 00:10:00,546,0.0,0.0
2023-06-14 00:10:00,547,0.0,0.0
2023-06-14 00:10:00,548,0.0,0.0
2023-06-14 00:10:00,549,29.573481,0.0
2023-06-14 00:10:00,550,0.0,0.0
2023-06-14 00:10:00,552,0.0,0.0
2023-06-14 00:10:00,553,0.0,0.0
2023-06-14 00:15:00,1,0.0,0.0
2023-06-14 00:15:00,2,0.0,0.0
2023-06-14 00:15:00,3,0.0,0.0
2023-06-14 00:15:00,4,413.389465,364.991486
2023-06-14 00:15:00,5,414.637024,364.991486
2023-06-14 00:15:00,6,0.0,0.0
2023-06-14 00:15:00,7,0.0,0.0
2023-06-14 00:15:00,8,0.0,0.0
2023-06-14 00:15:00,9,449.306274,364.917023
2023-06-14 00:15:00,10,428.130829,364.32193
2023-06-14 00:15:00,11,350.0,200.0
2023-06-14 00:15:00,12,0.0,0.0
2023-06-14 00:15:00,15,522.0,469.79599
2023-06-14 00:15:00,16,505.579559,445.579559
2023-06-14 00:15:00,17,464.495422,424.495422
2023-06-14 00:15:00,18,0.0,0.0
2023-06-14 00:15:00,27,615.0,615.0
2023-06-14 00:15:00,28,612.0,612.0
2023-06-14 00:15:00,29,612.0,612.0
2023-06-14 00:15:00,33,0.0,0.0
2023-06-14 00:15:00,36,999.0,795.0
2023-06-14 00:15:00,37,993.0,795.0
2023-06-14 00:15:00,43,381.0,281.0
2023-06-14 00:15:00,46,506.0,445.009064
2023-06-14 00:15:00,47,462.986359,409.996735
2023-06-14 00:15:00,48,462.713654,409.897614
2023-06-14 00:15:00,49,0.0,0.0
2023-06-14 00:15:00,50,0.0,0.0
2023-06-14 00:15:00,51,463.0,405.012726
2023-06-14 00:15:00,52,0.0,0.0
2023-06-14 00:15:00,53,0.0,0.0
2023-06-14 00:15:00,54,0.0,0.0
2023-06-14 00:15:00,55,0.0,0.0
2023-06-14 00:15:00,56,0.0,0.0
2023-06-14 00:15:00,57,0.0,0.0
2023-06-14 00:15:00,58,0.0,0.0
2023-06-14 00:15:00,59,0.0,0.0
2023-06-14 00:15:00,60,0.0,0.0
2023-06-14 00:15:00,61,291.0,280.0
2023-06-14 00:15:00,62,0.0,0.0
2023-06-14 00:15:00,63,0.0,0.0
2023-06-14 00:15:00,64,370.5,281.056061
2023-06-14 00:15:00,65,0.0,0.0
2023-06-14 00:15:00,66,371.279999,315.845245
2023-06-14 00:15:00,67,372.059998,332.830719
2023-06-14 00:15:00,68,372.059998,353.882721
2023-06-14 00:15:00,69,763.823547,670.163574
2023-06-14 00:15:00,70,762.264709,670.621338
2023-06-14 00:15:00,71,0.0,0.0
2023-06-14 00:15:00,72,0.0,0.0
2023-06-14 00:15:00,73,0.0,0.0
2023-06-14 00:15:00,74,0.0,0.0
2023-06-14 00:15:00,75,0.0,0.0
2023-06-14 00:15:00,76,0.0,0.0
2023-06-14 00:15:00,77,0.0,0.0
2023-06-14 00:15:00,78,0.0,0.0
2023-06-14 00:15:00,79,0.0,0.0
2023-06-14 00:15:00,80,0.0,0.0
2023-06-14 00:15:00,83,430.517059,384.919525
2023-06-14 00:15:00,84,0.0,0.0
2023-06-14 00:15:00,85,449.845184,384.614075
2023-06-14 00:15:00,86,0.0,0.0
2023-06-14 00:15:00,87,467.0,367.141388
2023-06-14 00:15:00,88,0.0,0.0
2023-06-14 00:15:00,89,455.993927,380.018097
2023-06-14 00:15:00,90,0.0,0.0
2023-06-14 00:15:00,91,751.679382,750.0
2023-06-14 00:15:00,92,705.920654,635.0
2023-06-14 00:15:00,95,0.0,0.0
2023-06-14 00:15:00,96,0.0,0.0
2023-06-14 00:15:00,97,0.0,0.0
2023-06-14 00:15:00,98,0.0,0.0
2023-06-14 00:15:00,99,344.127716,261.0
2023-06-14 00:15:00,100,0.0,0.0
2023-06-14 00:15:00,101,0.0,0.0
2023-06-14 00:15:00,102,0.0,0.0
2023-06-14 00:15:00,103,0.0,0.0
2023-06-14 00:15:00,104,0.0,0.0
2023-06-14 00:15:00,105,0.0,0.0
2023-06-14 00:15:00,106,0.0,0.0
2023-06-14 00:15:00,107,0.0,0.0
2023-06-14 00:15:00,108,0.0,0.0
2023-06-14 00:15:00,112,0.0,0.0
2023-06-14 00:15:00,113,0.0,0.0
2023-06-14 00:15:00,114,0.0,0.0
2023-06-14 00:15:00,115,921.0,777.975281
2023-06-14 00:15:00,116,917.99292,811.748291
2023-06-14 00:15:00,117,0.0,0.0
2023-06-14 00:15:00,118,0.0,0.0
2023-06-14 00:15:00,119,0.0,0.0
2023-06-14 00:15:00,120,0.0,0.0
2023-06-14 00:15:00,126,0.0,0.0
2023-06-14 00:15:00,127,0.0,0.0
2023-06-14 00:15:00,128,1001.0,750.0
2023-06-14 00:15:00,129,997.0,750.0
2023-06-14 00:15:00,130,0.0,0.0
2023-06-14 00:15:00,131,987.0,718.0
2023-06-14 00:15:00,132,950.0,758.0
2023-06-14 00:15:00,133,972.0,755.0
2023-06-14 00:15:00,134,226.131287,216.131287
2023-06-14 00:15:00,135,291.0,235.246063
2023-06-14 00:15:00,136,162.5,109.996994
2023-06-14 00:15:00,137,162.5,109.996994
2023-06-14 00:15:00,138,186.0,123.0
2023-06-14 00:15:00,139,295.0,205.0
2023-06-14 00:15:00,140,295.0,205.0
2023-06-14 00:15:00,141,272.0,188.0
2023-06-14 00:15:00,142,0.0,0.0
2023-06-14 00:15:00,143,0.0,0.0
2023-06-14 00:15:00,144,0.0,0.0
2023-06-14 00:15:00,145,168.5,88.436272
2023-06-14 00:15:00,146,168.5,88.436272
2023-06-14 00:15:00,147,174.0,104.0
2023-06-14 00:15:00,150,0.0,0.0
2023-06-14 00:15:00,151,0.0,0.0
2023-06-14 00:15:00,152,0.0,0.0
2023-06-14 00:15:00,153,0.0,0.0
2023-06-14 00:15:00,154,241.0,141.003876
2023-06-14 00:15:00,155,123.0,70.501938
2023-06-14 00:15:00,156,408.0,350.0
2023-06-14 00:15:00,158,0.0,0.0
2023-06-14 00:15:00,159,0.0,0.0
2023-06-14 00:15:00,160,0.0,0.0
2023-06-14 00:15:00,161,0.0,0.0
2023-06-14 00:15:00,162,0.0,0.0
2023-06-14 00:15:00,166,0.0,0.0
2023-06-14 00:15:00,167,0.0,0.0
2023-06-14 00:15:00,168,0.0,0.0
2023-06-14 00:15:00,169,0.0,0.0
2023-06-14 00:15:00,170,0.0,0.0
2023-06-14 00:15:00,171,0.0,0.0
2023-06-14 00:15:00,172,0.0,0.0
2023-06-14 00:15:00,173,0.0,0.0
2023-06-14 00:15:00,174,0.0,0.0
2023-06-14 00:15:00,175,297.0,162.0
2023-06-14 00:15:00,176,297.0,163.533417
2023-06-14 00:15:00,177,297.0,216.0
2023-06-14 00:15:00,178,0.0,0.0
2023-06-14 00:15:00,179,0.0,0.0
2023-06-14 00:15:00,180,0.0,0.0
2023-06-14 00:15:00,181,0.0,0.0
2023-06-14 00:15:00,182,0.0,0.0
2023-06-14 00:15:00,183,0.0,0.0
2023-06-14 00:15:00,184,152.5,119.995728
2023-06-14 00:15:00,185,152.5,114.0
2023-06-14 00:15:00,186,182.0,122.0
2023-06-14 00:15:00,187,0.0,0.0
2023-06-14 00:15:00,188,0.0,0.0
2023-06-14 00:15:00,189,0.0,0.0
2023-06-14 00:15:00,190,1000.0,795.0
2023-06-14 00:15:00,191,1000.0,795.0
2023-06-14 00:15:00,193,0.0,0.0
2023-06-14 00:15:00,194,0.0,0.0
2023-06-14 00:15:00,195,26.01713,10.0
2023-06-14 00:15:00,196,0.0,0.0
2023-06-14 00:15:00,197,200.0,120.994431
2023-06-14 00:15:00,198,0.0,0.0
2023-06-14 00:15:00,200,0.0,0.0
2023-06-14 00:15:00,207,0.0,0.0
2023-06-14 00:15:00,208,0.0,0.0
2023-06-14 00:15:00,209,0.0,0.0
2023-06-14 00:15:00,210,0.0,0.0
2023-06-14 00:15:00,211,0.0,0.0
2023-06-14 00:15:00,212,0.0,0.0
2023-06-14 00:15:00,213,0.0,0.0
2023-06-14 00:15:00,214,0.0,0.0
2023-06-14 00:15:00,215,0.0,0.0
2023-06-14 00:15:00,216,0.0,0.0
2023-06-14 00:15:00,217,0.0,0.0
2023-06-14 00:15:00,218,27.0,20.99826
2023-06-14 00:15:00,219,0.0,0.0
2023-06-14 00:15:00,220,27.0,20.99826
2023-06-14 00:15:00,231,0.0,0.0
2023-06-14 00:15:00,232,0.0,0.0
2023-06-14 00:15:00,233,0.0,0.0
2023-06-14 00:15:00,234,0.0,0.0
2023-06-14 00:15:00,237,0.0,0.0
2023-06-14 00:15:00,238,0.0,0.0
2023-06-14 00:15:00,240,292.0,200.0
2023-06-14 00:15:00,241,144.0,100.0
2023-06-14 00:15:00,242,0.0,0.0
2023-06-14 00:15:00,243,0.0,0.0
2023-06-14 00:15:00,244,0.0,0.0
2023-06-14 00:15:00,247,0.0,0.0
2023-06-14 00:15:00,248,0.0,0.0
2023-06-14 00:15:00,249,0.0,0.0
2023-06-14 00:15:00,250,164.5,99.0
2023-06-14 00:15:00,251,44.52364,0.0
2023-06-14 00:15:00,252,90.0,65.0
2023-06-14 00:15:00,253,0.0,0.0
2023-06-14 00:15:00,254,0.0,0.0
2023-06-14 00:15:00,255,253.5,175.0
2023-06-14 00:15:00,256,253.5,175.0
2023-06-14 00:15:00,257,265.0,222.0
2023-06-14 00:15:00,258,257.0,172.002289
2023-06-14 00:15:00,259,257.0,172.002289
2023-06-14 00:15:00,260,244.0,212.0
2023-06-14 00:15:00,264,10.0,5.000229
2023-06-14 00:15:00,265,0.0,0.0
2023-06-14 00:15:00,266,298.41449,230.0
2023-06-14 00:15:00,267,0.0,0.0
2023-06-14 00:15:00,268,0.0,0.0
2023-06-14 00:15:00,269,0.0,0.0
2023-06-14 00:15:00,270,0.0,0.0
2023-06-14 00:15:00,271,0.0,0.0
2023-06-14 00:15:00,272,0.0,0.0
2023-06-14 00:15:00,273,0.0,0.0
2023-06-14 00:15:00,274,0.0,0.0
2023-06-14 00:15:00,275,0.0,0.0
2023-06-14 00:15:00,276,0.0,0.0
2023-06-14 00:15:00,277,0.0,0.0
2023-06-14 00:15:00,278,0.0,0.0
2023-06-14 00:15:00,279,0.0,0.0
2023-06-14 00:15:00,280,0.0,0.0
2023-06-14 00:15:00,281,0.0,0.0
2023-06-14 00:15:00,282,0.0,0.0
2023-06-14 00:15:00,283,0.0,0.0
2023-06-14 00:15:00,284,0.0,0.0
2023-06-14 00:15:00,285,0.0,0.0
2023-06-14 00:15:00,286,0.0,0.0
2023-06-14 00:15:00,287,0.0,0.0
2023-06-14 00:15:00,288,0.0,0.0
2023-06-14 00:15:00,289,0.0,0.0
2023-06-14 00:15:00,290,0.0,0.0
2023-06-14 00:15:00,291,98.666664,53.460419
2023-06-14 00:15:00,292,98.666664,53.025528
2023-06-14 00:15:00,293,0.0,0.0
2023-06-14 00:15:00,294,105.333336,84.0
2023-06-14 00:15:00,299,0.0,0.0
2023-06-14 00:15:00,300,0.0,0.0
2023-06-14 00:15:00,301,186.0,133.0
2023-06-14 00:15:00,302,186.0,133.0
2023-06-14 00:15:00,303,0.0,0.0
2023-06-14 00:15:00,304,204.0,128.999451
2023-06-14 00:15:00,305,389.0,310.000916
2023-06-14 00:15:00,306,370.0,297.007629
2023-06-14 00:15:00,307,303.940796,207.007019
2023-06-14 00:15:00,308,0.0,0.0
2023-06-14 00:15:00,309,0.0,0.0
2023-06-14 00:15:00,310,0.0,0.0
2023-06-14 00:15:00,311,0.0,0.0
2023-06-14 00:15:00,312,0.0,0.0
2023-06-14 00:15:00,313,0.0,0.0
2023-06-14 00:15:00,314,0.0,0.0
2023-06-14 00:15:00,315,0.0,0.0
2023-06-14 00:15:00,316,0.0,0.0
2023-06-14 00:15:00,317,0.0,0.0
2023-06-14 00:15:00,318,0.0,0.0
2023-06-14 00:15:00,319,0.0,0.0
2023-06-14 00:15:00,320,0.0,0.0
2023-06-14 00:15:00,321,0.0,0.0
2023-06-14 00:15:00,322,0.0,0.0
2023-06-14 00:15:00,323,172.5,122.0
2023-06-14 00:15:00,324,10.662447,0.0
2023-06-14 00:15:00,325,87.5,68.0
2023-06-14 00:15:00,326,0.0,0.0
2023-06-14 00:15:00,327,0.0,0.0
2023-06-14 00:15:00,328,0.0,0.0
2023-06-14 00:15:00,329,0.0,0.0
2023-06-14 00:15:00,330,0.0,0.0
2023-06-14 00:15:00,331,815.968628,648.836975
2023-06-14 00:15:00,332,0.0,0.0
2023-06-14 00:15:00,333,0.0,0.0
2023-06-14 00:15:00,334,0.0,0.0
2023-06-14 00:15:00,335,0.0,0.0
2023-06-14 00:15:00,336,0.0,0.0
2023-06-14 00:15:00,337,0.0,0.0
2023-06-14 00:15:00,338,0.0,0.0
2023-06-14 00:15:00,339,0.0,0.0
2023-06-14 00:15:00,340,818.0,680.152954
2023-06-14 00:15:00,341,817.0,678.078613
2023-06-14 00:15:00,342,166.0,135.0
2023-06-14 00:15:00,343,0.0,0.0
2023-06-14 00:15:00,344,0.0,0.0
2023-06-14 00:15:00,345,0.0,0.0
2023-06-14 00:15:00,346,0.0,0.0
2023-06-14 00:15:00,347,163.0,163.0
2023-06-14 00:15:00,348,164.333328,119.991135
2023-06-14 00:15:00,349,0.0,0.0
2023-06-14 00:15:00,350,164.333328,119.991135
2023-06-14 00:15:00,351,191.333344,119.991135
2023-06-14 00:15:00,352,0.0,0.0
2023-06-14 00:15:00,353,0.0,0.0
2023-06-14 00:15:00,354,0.0,0.0
2023-06-14 00:15:00,355,0.0,0.0
2023-06-14 00:15:00,356,0.0,0.0
2023-06-14 00:15:00,357,26.5,10.0
2023-06-14 00:15:00,358,20.0,10.000153
2023-06-14 00:15:00,359,0.0,0.0
2023-06-14 00:15:00,360,21.25,7.0
2023-06-14 00:15:00,361,21.25,7.0
2023-06-14 00:15:00,362,0.0,0.0
2023-06-14 00:15:00,363,21.25,10.0
2023-06-14 00:15:00,364,665.741699,665.0
2023-06-14 00:15:00,365,0.0,0.0
2023-06-14 00:15:00,366,548.0,355.0
2023-06-14 00:15:00,367,355.462189,355.0
2023-06-14 00:15:00,368,0.0,0.0
2023-06-14 00:15:00,369,0.0,0.0
2023-06-14 00:15:00,370,0.0,0.0
2023-06-14 00:15:00,371,0.0,0.0
2023-06-14 00:15:00,372,0.0,0.0
2023-06-14 00:15:00,373,0.0,0.0
2023-06-14 00:15:00,374,0.0,0.0
2023-06-14 00:15:00,375,0.0,0.0
2023-06-14 00:15:00,376,0.0,0.0
2023-06-14 00:15:00,377,0.0,0.0
2023-06-14 00:15:00,378,0.0,0.0
2023-06-14 00:15:00,379,0.0,0.0
2023-06-14 00:15:00,380,0.0,0.0
2023-06-14 00:15:00,381,0.0,0.0
2023-06-14 00:15:00,382,0.0,0.0
2023-06-14 00:15:00,383,0.0,0.0
2023-06-14 00:15:00,384,0.0,0.0
2023-06-14 00:15:00,385,287.0,187.987915
2023-06-14 00:15:00,386,287.0,188.43042
2023-06-14 00:15:00,387,277.0,204.0
2023-06-14 00:15:00,388,0.0,0.0
2023-06-14 00:15:00,389,0.0,0.0
2023-06-14 00:15:00,390,0.0,0.0
2023-06-14 00:15:00,419,308.0,160.002441
2023-06-14 00:15:00,420,308.0,160.002441
2023-06-14 00:15:00,421,274.0,160.002441
2023-06-14 00:15:00,422,266.0,186.0
2023-06-14 00:15:00,423,266.0,186.0
2023-06-14 00:15:00,432,307.0,220.0
2023-06-14 00:15:00,433,387.976715,267.0
2023-06-14 00:15:00,434,283.0,189.016327
2023-06-14 00:15:00,435,283.0,189.016327
2023-06-14 00:15:00,436,285.0,189.016327
2023-06-14 00:15:00,437,285.0,189.016327
2023-06-14 00:15:00,438,286.0,206.0
2023-06-14 00:15:00,439,289.0,206.0
2023-06-14 00:15:00,440,186.407059,120.115097
2023-06-14 00:15:00,441,185.357956,119.771774
2023-06-14 00:15:00,442,194.0,119.943436
2023-06-14 00:15:00,443,0.0,0.0
2023-06-14 00:15:00,444,0.0,0.0
2023-06-14 00:15:00,450,232.0,130.414734
2023-06-14 00:15:00,451,137.0,85.0
2023-06-14 00:15:00,452,252.0,130.094299
2023-06-14 00:15:00,453,137.0,85.0
2023-06-14 00:15:00,459,392.197968,276.0
2023-06-14 00:15:00,467,10.75862,5.000153
2023-06-14 00:15:00,468,10.75862,4.000366
2023-06-14 00:15:00,469,0.0,0.0
2023-06-14 00:15:00,471,4.452549,0.0
2023-06-14 00:15:00,472,243.0,180.0
2023-06-14 00:15:00,473,122.0,90.0
2023-06-14 00:15:00,474,230.0,180.0
2023-06-14 00:15:00,475,129.0,90.0
2023-06-14 00:15:00,477,251.0,173.0
2023-06-14 00:15:00,478,0.0,0.0
2023-06-14 00:15:00,479,130.0,81.0
2023-06-14 00:15:00,480,0.0,0.0
2023-06-14 00:15:00,481,0.0,0.0
2023-06-14 00:15:00,482,0.0,0.0
2023-06-14 00:15:00,485,0.0,0.0
2023-06-14 00:15:00,486,0.0,0.0
2023-06-14 00:15:00,487,0.0,0.0
2023-06-14 00:15:00,488,0.0,0.0
2023-06-14 00:15:00,489,1000.0,795.0
2023-06-14 00:15:00,490,1002.0,795.0
2023-06-14 00:15:00,491,969.0,791.0
2023-06-14 00:15:00,492,0.0,0.0
2023-06-14 00:15:00,493,994.0,795.0
2023-06-14 00:15:00,494,993.0,795.0
2023-06-14 00:15:00,495,0.0,0.0
2023-06-14 00:15:00,496,299.999908,200.0
2023-06-14 00:15:00,497,0.0,0.0
2023-06-14 00:15:00,498,0.0,0.0
2023-06-14 00:15:00,499,367.0,265.0
2023-06-14 00:15:00,501,295.0,167.006409
2023-06-14 00:15:00,502,168.681885,168.681885
2023-06-14 00:15:00,503,291.0,204.0
2023-06-14 00:15:00,507,0.0,0.0
2023-06-14 00:15:00,508,0.0,0.0
2023-06-14 00:15:00,511,0.0,0.0
2023-06-14 00:15:00,512,0.0,0.0
2023-06-14 00:15:00,513,338.0,150.0
2023-06-14 00:15:00,514,134.0,120.0
2023-06-14 00:15:00,516,0.0,0.0
2023-06-14 00:15:00,521,939.0,773.649658
2023-06-14 00:15:00,522,939.0,778.593506
2023-06-14 00:15:00,523,0.0,0.0
2023-06-14 00:15:00,524,0.0,0.0
2023-06-14 00:15:00,525,0.0,0.0
2023-06-14 00:15:00,526,236.254456,131.0
2023-06-14 00:15:00,527,1357.0,1058.099976
2023-06-14 00:15:00,528,131.0,131.0
2023-06-14 00:15:00,529,679.551941,577.0
2023-06-14 00:15:00,530,679.551941,577.0
2023-06-14 00:15:00,533,0.0,0.0
2023-06-14 00:15:00,534,0.0,0.0
2023-06-14 00:15:00,535,0.0,0.0
2023-06-14 00:15:00,536,98.666664,33.5
2023-06-14 00:15:00,537,98.666664,33.5
2023-06-14 00:15:00,538,104.666672,84.0
2023-06-14 00:15:00,539,342.0,174.0
2023-06-14 00:15:00,540,159.0,87.0
2023-06-14 00:15:00,541,0.0,0.0
2023-06-14 00:15:00,542,0.0,0.0
2023-06-14 00:15:00,544,0.0,0.0
2023-06-14 00:15:00,545,1012.0,795.0
2023-06-14 00:15:00,546,0.0,0.0
2023-06-14 00:15:00,547,0.0,0.0
2023-06-14 00:15:00,548,0.0,0.0
2023-06-14 00:15:00,549,30.092598,0.0
2023-06-14 00:15:00,550,0.0,0.0
2023-06-14 00:15:00,552,0.0,0.0
2023-06-14 00:15:00,553,0.0,0.0
2023-06-14 00:20:00,1,0.0,0.0
2023-06-14 00:20:00,2,0.0,0.0
2023-06-14 00:20:00,3,0.0,0.0
2023-06-14 00:20:00,4,408.216125,364.991486
2023-06-14 00:20:00,5,416.667084,364.991486
2023-06-14 00:20:00,6,0.0,0.0
2023-06-14 00:20:00,7,0.0,0.0
2023-06-14 00:20:00,8,0.0,0.0
2023-06-14 00:20:00,9,449.013123,364.917023
2023-06-14 00:20:00,10,443.10968,364.371613
2023-06-14 00:20:00,11,350.0,200.0
2023-06-14 00:20:00,12,0.0,0.0
2023-06-14 00:20:00,15,522.0,475.75827
2023-06-14 00:20:00,16,507.905579,447.905579
2023-06-14 00:20:00,17,464.87088,433.528473
2023-06-14 00:20:00,18,0.0,0.0
2023-06-14 00:20:00,27,615.0,615.0
2023-06-14 00:20:00,28,612.0,612.0
2023-06-14 00:20:00,29,612.0,612.0
2023-06-14 00:20:00,33,0.0,0.0
2023-06-14 00:20:00,36,999.0,795.0
2023-06-14 00:20:00,37,993.0,795.0
2023-06-14 00:20:00,43,381.0,281.0
2023-06-14 00:20:00,46,506.0,449.333099
2023-06-14 00:20:00,47,462.986359,409.996735
2023-06-14 00:20:00,48,462.713654,409.897614
2023-06-14 00:20:00,49,0.0,0.0
2023-06-14 00:20:00,50,0.0,0.0
2023-06-14 00:20:00,51,463.0,405.012726
2023-06-14 00:20:00,52,0.0,0.0
2023-06-14 00:20:00,53,0.0,0.0
2023-06-14 00:20:00,54,0.0,0.0
2023-06-14 00:20:00,55,0.0,0.0
2023-06-14 00:20:00,56,0.0,0.0
2023-06-14 00:20:00,57,0.0,0.0
2023-06-14 00:20:00,58,0.0,0.0
2023-06-14 00:20:00,59,0.0,0.0
2023-06-14 00:20:00,60,0.0,0.0
2023-06-14 00:20:00,61,291.0,280.0
2023-06-14 00:20:00,62,0.0,0.0
2023-06-14 00:20:00,63,0.0,0.0
2023-06-14 00:20:00,64,370.5,289.059021
2023-06-14 00:20:00,65,0.0,0.0
2023-06-14 00:20:00,66,371.279999,315.845245
2023-06-14 00:20:00,67,372.059998,332.830719
2023-06-14 00:20:00,68,372.059998,353.882721
2023-06-14 00:20:00,69,763.823547,670.163574
2023-06-14 00:20:00,70,762.264709,670.621338
2023-06-14 00:20:00,71,0.0,0.0
2023-06-14 00:20:00,72,0.0,0.0
2023-06-14 00:20:00,73,0.0,0.0
2023-06-14 00:20:00,74,0.0,0.0
2023-06-14 00:20:00,75,0.0,0.0
2023-06-14 00:20:00,76,0.0,0.0
2023-06-14 00:20:00,77,0.0,0.0
2023-06-14 00:20:00,78,0.0,0.0
2023-06-14 00:20:00,79,0.0,0.0
2023-06-14 00:20:00,80,0.0,0.0
2023-06-14 00:20:00,83,430.517059,411.18692
2023-06-14 00:20:00,84,0.0,0.0
2023-06-14 00:20:00,85,449.869965,399.593872
2023-06-14 00:20:00,86,0.0,0.0
2023-06-14 00:20:00,87,467.0,373.989258
2023-06-14 00:20:00,88,0.0,0.0
2023-06-14 00:20:00,89,455.993927,380.018097
2023-06-14 00:20:00,90,0.0,0.0
2023-06-14 00:20:00,91,751.679382,750.0
2023-06-14 00:20:00,92,705.920654,635.0
2023-06-14 00:20:00,95,0.0,0.0
2023-06-14 00:20:00,96,0.0,0.0
2023-06-14 00:20:00,97,0.0,0.0
2023-06-14 00:20:00,98,0.0,0.0
2023-06-14 00:20:00,99,358.348511,261.0
2023-06-14 00:20:00,100,0.0,0.0
2023-06-14 00:20:00,101,0.0,0.0
2023-06-14 00:20:00,102,0.0,0.0
2023-06-14 00:20:00,103,0.0,0.0
2023-06-14 00:20:00,104,0.0,0.0
2023-06-14 00:20:00,105,0.0,0.0
2023-06-14 00:20:00,106,0.0,0.0
2023-06-14 00:20:00,107,0.0,0.0
2023-06-14 00:20:00,108,0.0,0.0
2023-06-14 00:20:00,112,0.0,0.0
2023-06-14 00:20:00,113,0.0,0.0
2023-06-14 00:20:00,114,0.0,0.0
2023-06-14 00:20:00,115,921.0,772.028015
2023-06-14 00:20:00,116,917.99292,769.466492
2023-06-14 00:20:00,117,0.0,0.0
2023-06-14 00:20:00,118,0.0,0.0
2023-06-14 00:20:00,119,0.0,0.0
2023-06-14 00:20:00,120,0.0,0.0
2023-06-14 00:20:00,126,0.0,0.0
2023-06-14 00:20:00,127,0.0,0.0
2023-06-14 00:20:00,128,1001.0,750.0
2023-06-14 00:20:00,129,997.0,750.0
2023-06-14 00:20:00,130,0.0,0.0
2023-06-14 00:20:00,131,987.0,718.0
2023-06-14 00:20:00,132,950.0,758.0
2023-06-14 00:20:00,133,972.0,755.0
2023-06-14 00:20:00,134,227.710571,217.710571
2023-06-14 00:20:00,135,291.0,237.896759
2023-06-14 00:20:00,136,162.5,109.996994
2023-06-14 00:20:00,137,162.5,109.996994
2023-06-14 00:20:00,138,186.0,123.0
2023-06-14 00:20:00,139,295.0,205.0
2023-06-14 00:20:00,140,295.0,205.0
2023-06-14 00:20:00,141,272.0,188.0
2023-06-14 00:20:00,142,0.0,0.0
2023-06-14 00:20:00,143,0.0,0.0
2023-06-14 00:20:00,144,0.0,0.0
2023-06-14 00:20:00,145,168.5,88.436272
2023-06-14 00:20:00,146,168.5,88.436272
2023-06-14 00:20:00,147,174.0,104.0
2023-06-14 00:20:00,150,0.0,0.0
2023-06-14 00:20:00,151,0.0,0.0
2023-06-14 00:20:00,152,0.0,0.0
2023-06-14 00:20:00,153,0.0,0.0
2023-06-14 00:20:00,154,241.0,141.003876
2023-06-14 00:20:00,155,123.0,70.501938
2023-06-14 00:20:00,156,408.0,350.0
2023-06-14 00:20:00,158,0.0,0.0
2023-06-14 00:20:00,159,0.0,0.0
2023-06-14 00:20:00,160,0.0,0.0
2023-06-14 00:20:00,161,0.0,0.0
2023-06-14 00:20:00,162,0.0,0.0
2023-06-14 00:20:00,166,0.0,0.0
2023-06-14 00:20:00,167,0.0,0.0
2023-06-14 00:20:00,168,0.0,0.0
2023-06-14 00:20:00,169,0.0,0.0
2023-06-14 00:20:00,170,0.0,0.0
2023-06-14 00:20:00,171,0.0,0.0
2023-06-14 00:20:00,172,0.0,0.0
2023-06-14 00:20:00,173,0.0,0.0
2023-06-14 00:20:00,174,0.0,0.0
2023-06-14 00:20:00,175,297.0,162.0
2023-06-14 00:20:00,176,297.0,163.972076
2023-06-14 00:20:00,177,297.0,216.0
2023-06-14 00:20:00,178,0.0,0.0
2023-06-14 00:20:00,179,0.0,0.0
2023-06-14 00:20:00,180,0.0,0.0
2023-06-14 00:20:00,181,0.0,0.0
2023-06-14 00:20:00,182,0.0,0.0
2023-06-14 00:20:00,183,0.0,0.0
2023-06-14 00:20:00,184,152.5,119.995728
2023-06-14 00:20:00,185,152.5,114.0
2023-06-14 00:20:00,186,182.0,122.0
2023-06-14 00:20:00,187,0.0,0.0
2023-06-14 00:20:00,188,0.0,0.0
2023-06-14 00:20:00,189,0.0,0.0
2023-06-14 00:20:00,190,1000.0,795.0
2023-06-14 00:20:00,191,1000.0,795.0
2023-06-14 00:20:00,193,0.0,0.0
2023-06-14 00:20:00,194,0.0,0.0
2023-06-14 00:20:00,195,26.01713,10.0
2023-06-14 00:20:00,196,0.0,0.0
2023-06-14 00:20:00,197,0.0,0.0
2023-06-14 00:20:00,198,0.0,0.0
2023-06-14 00:20:00,200,0.0,0.0
2023-06-14 00:20:00,207,0.0,0.0
2023-06-14 00:20:00,208,0.0,0.0
2023-06-14 00:20:00,209,0.0,0.0
2023-06-14 00:20:00,210,0.0,0.0
2023-06-14 00:20:00,211,0.0,0.0
2023-06-14 00:20:00,212,0.0,0.0
2023-06-14 00:20:00,213,0.0,0.0
2023-06-14 00:20:00,214,0.0,0.0
2023-06-14 00:20:00,215,0.0,0.0
2023-06-14 00:20:00,216,0.0,0.0
2023-06-14 00:20:00,217,0.0,0.0
2023-06-14 00:20:00,218,27.0,20.99826
2023-06-14 00:20:00,219,0.0,0.0
2023-06-14 00:20:00,220,27.0,20.99826
2023-06-14 00:20:00,231,0.0,0.0
2023-06-14 00:20:00,232,0.0,0.0
2023-06-14 00:20:00,233,0.0,0.0
2023-06-14 00:20:00,234,0.0,0.0
2023-06-14 00:20:00,237,0.0,0.0
2023-06-14 00:20:00,238,0.0,0.0
2023-06-14 00:20:00,240,292.0,200.0
2023-06-14 00:20:00,241,144.0,100.0
2023-06-14 00:20:00,242,0.0,0.0
2023-06-14 00:20:00,243,0.0,0.0
2023-06-14 00:20:00,244,0.0,0.0
2023-06-14 00:20:00,247,0.0,0.0
2023-06-14 00:20:00,248,0.0,0.0
2023-06-14 00:20:00,249,0.0,0.0
2023-06-14 00:20:00,250,42.158348,0.0
2023-06-14 00:20:00,251,34.208759,0.0
2023-06-14 00:20:00,252,195.0,195.0
2023-06-14 00:20:00,253,0.0,0.0
2023-06-14 00:20:00,254,0.0,0.0
2023-06-14 00:20:00,255,253.5,175.0
2023-06-14 00:20:00,256,253.5,175.0
2023-06-14 00:20:00,257,265.0,222.0
2023-06-14 00:20:00,258,257.0,172.002289
2023-06-14 00:20:00,259,257.0,172.002289
2023-06-14 00:20:00,260,244.0,212.0
2023-06-14 00:20:00,264,10.0,5.000229
2023-06-14 00:20:00,265,0.0,0.0
2023-06-14 00:20:00,266,298.389343,230.0
2023-06-14 00:20:00,267,0.0,0.0
2023-06-14 00:20:00,268,0.0,0.0
2023-06-14 00:20:00,269,0.0,0.0
2023-06-14 00:20:00,270,0.0,0.0
2023-06-14 00:20:00,271,0.0,0.0
2023-06-14 00:20:00,272,0.0,0.0
2023-06-14 00:20:00,273,0.0,0.0
2023-06-14 00:20:00,274,0.0,0.0
2023-06-14 00:20:00,275,0.0,0.0
2023-06-14 00:20:00,276,0.0,0.0
2023-06-14 00:20:00,277,0.0,0.0
2023-06-14 00:20:00,278,0.0,0.0
2023-06-14 00:20:00,279,0.0,0.0
2023-06-14 00:20:00,280,0.0,0.0
2023-06-14 00:20:00,281,0.0,0.0
2023-06-14 00:20:00,282,0.0,0.0
2023-06-14 00:20:00,283,0.0,0.0
2023-06-14 00:20:00,284,0.0,0.0
2023-06-14 00:20:00,285,0.0,0.0
2023-06-14 00:20:00,286,0.0,0.0
2023-06-14 00:20:00,287,0.0,0.0
2023-06-14 00:20:00,288,0.0,0.0
2023-06-14 00:20:00,289,0.0,0.0
2023-06-14 00:20:00,290,0.0,0.0
2023-06-14 00:20:00,291,98.666664,53.443253
2023-06-14 00:20:00,292,98.666664,53.042694
2023-06-14 00:20:00,293,0.0,0.0
2023-06-14 00:20:00,294,105.333336,84.0
2023-06-14 00:20:00,299,0.0,0.0
2023-06-14 00:20:00,300,0.0,0.0
2023-06-14 00:20:00,301,186.0,133.0
2023-06-14 00:20:00,302,186.0,133.0
2023-06-14 00:20:00,303,0.0,0.0
2023-06-14 00:20:00,304,204.0,128.999451
2023-06-14 00:20:00,305,389.0,310.000916
2023-06-14 00:20:00,306,370.0,297.007629
2023-06-14 00:20:00,307,304.139862,207.007019
2023-06-14 00:20:00,308,0.0,0.0
2023-06-14 00:20:00,309,0.0,0.0
2023-06-14 00:20:00,310,0.0,0.0
2023-06-14 00:20:00,311,0.0,0.0
2023-06-14 00:20:00,312,0.0,0.0
2023-06-14 00:20:00,313,0.0,0.0
2023-06-14 00:20:00,314,0.0,0.0
2023-06-14 00:20:00,315,0.0,0.0
2023-06-14 00:20:00,316,0.0,0.0
2023-06-14 00:20:00,317,0.0,0.0
2023-06-14 00:20:00,318,0.0,0.0
2023-06-14 00:20:00,319,0.0,0.0
2023-06-14 00:20:00,320,0.0,0.0
2023-06-14 00:20:00,321,0.0,0.0
2023-06-14 00:20:00,322,0.0,0.0
2023-06-14 00:20:00,323,172.5,122.0
2023-06-14 00:20:00,324,0.0,0.0
2023-06-14 00:20:00,325,87.5,68.0
2023-06-14 00:20:00,326,0.0,0.0
2023-06-14 00:20:00,327,0.0,0.0
2023-06-14 00:20:00,328,0.0,0.0
2023-06-14 00:20:00,329,0.0,0.0
2023-06-14 00:20:00,330,0.0,0.0
2023-06-14 00:20:00,331,815.968628,650.835144
2023-06-14 00:20:00,332,0.0,0.0
2023-06-14 00:20:00,333,0.0,0.0
2023-06-14 00:20:00,334,0.0,0.0
2023-06-14 00:20:00,335,0.0,0.0
2023-06-14 00:20:00,336,0.0,0.0
2023-06-14 00:20:00,337,0.0,0.0
2023-06-14 00:20:00,338,0.0,0.0
2023-06-14 00:20:00,339,0.0,0.0
2023-06-14 00:20:00,340,818.0,679.364746
2023-06-14 00:20:00,341,817.0,677.539307
2023-06-14 00:20:00,342,166.0,135.0
2023-06-14 00:20:00,343,0.0,0.0
2023-06-14 00:20:00,344,0.0,0.0
2023-06-14 00:20:00,345,0.0,0.0
2023-06-14 00:20:00,346,0.0,0.0
2023-06-14 00:20:00,347,163.0,163.0
2023-06-14 00:20:00,348,164.333328,119.991135
2023-06-14 00:20:00,349,0.0,0.0
2023-06-14 00:20:00,350,164.333328,119.991135
2023-06-14 00:20:00,351,191.333344,119.991135
2023-06-14 00:20:00,352,0.0,0.0
2023-06-14 00:20:00,353,0.0,0.0
2023-06-14 00:20:00,354,0.0,0.0
2023-06-14 00:20:00,355,0.0,0.0
2023-06-14 00:20:00,356,0.0,0.0
2023-06-14 00:20:00,357,26.5,10.0
2023-06-14 00:20:00,358,20.0,10.000153
2023-06-14 00:20:00,359,0.0,0.0
2023-06-14 00:20:00,360,21.25,7.0
2023-06-14 00:20:00,361,21.25,7.0
2023-06-14 00:20:00,362,0.0,0.0
2023-06-14 00:20:00,363,21.25,10.0
2023-06-14 00:20:00,364,665.741699,665.0
2023-06-14 00:20:00,365,0.0,0.0
2023-06-14 00:20:00,366,548.0,355.0
2023-06-14 00:20:00,367,355.462189,355.0
2023-06-14 00:20:00,368,0.0,0.0
2023-06-14 00:20:00,369,0.0,0.0
2023-06-14 00:20:00,370,0.0,0.0
2023-06-14 00:20:00,371,0.0,0.0
2023-06-14 00:20:00,372,0.0,0.0
2023-06-14 00:20:00,373,0.0,0.0
2023-06-14 00:20:00,374,0.0,0.0
2023-06-14 00:20:00,375,0.0,0.0
2023-06-14 00:20:00,376,0.0,0.0
2023-06-14 00:20:00,377,0.0,0.0
2023-06-14 00:20:00,378,0.0,0.0
2023-06-14 00:20:00,379,0.0,0.0
2023-06-14 00:20:00,380,0.0,0.0
2023-06-14 00:20:00,381,0.0,0.0
2023-06-14 00:20:00,382,0.0,0.0
2023-06-14 00:20:00,383,0.0,0.0
2023-06-14 00:20:00,384,0.0,0.0
2023-06-14 00:20:00,385,287.0,188.018433
2023-06-14 00:20:00,386,287.0,188.003174
2023-06-14 00:20:00,387,277.0,204.0
2023-06-14 00:20:00,388,0.0,0.0
2023-06-14 00:20:00,389,0.0,0.0
2023-06-14 00:20:00,390,0.0,0.0
2023-06-14 00:20:00,419,308.0,160.002441
2023-06-14 00:20:00,420,308.0,160.002441
2023-06-14 00:20:00,421,274.0,160.002441
2023-06-14 00:20:00,422,266.0,186.0
2023-06-14 00:20:00,423,266.0,186.0
2023-06-14 00:20:00,432,307.0,220.0
2023-06-14 00:20:00,433,385.473969,267.0
2023-06-14 00:20:00,434,283.0,189.016327
2023-06-14 00:20:00,435,283.0,189.016327
2023-06-14 00:20:00,436,285.0,189.016327
2023-06-14 00:20:00,437,285.0,189.016327
2023-06-14 00:20:00,438,286.0,206.0
2023-06-14 00:20:00,439,289.0,206.0
2023-06-14 00:20:00,440,186.79805,120.115097
2023-06-14 00:20:00,441,185.796677,120.191391
2023-06-14 00:20:00,442,194.0,120.153244
2023-06-14 00:20:00,443,0.0,0.0
2023-06-14 00:20:00,444,0.0,0.0
2023-06-14 00:20:00,450,232.0,130.414734
2023-06-14 00:20:00,451,137.0,85.0
2023-06-14 00:20:00,452,252.0,130.094299
2023-06-14 00:20:00,453,137.0,85.0
2023-06-14 00:20:00,459,392.305237,276.0
2023-06-14 00:20:00,467,10.75862,5.000153
2023-06-14 00:20:00,468,10.75862,4.000366
2023-06-14 00:20:00,469,0.0,0.0
2023-06-14 00:20:00,471,3.788059,0.0
2023-06-14 00:20:00,472,243.0,180.0
2023-06-14 00:20:00,473,122.0,90.0
2023-06-14 00:20:00,474,230.0,180.0
2023-06-14 00:20:00,475,129.0,90.0
2023-06-14 00:20:00,477,251.0,173.0
2023-06-14 00:20:00,478,0.0,0.0
2023-06-14 00:20:00,479,130.0,81.0
2023-06-14 00:20:00,480,0.0,0.0
2023-06-14 00:20:00,481,0.0,0.0
2023-06-14 00:20:00,482,0.0,0.0
2023-06-14 00:20:00,485,0.0,0.0
2023-06-14 00:20:00,486,0.0,0.0
2023-06-14 00:20:00,487,0.0,0.0
2023-06-14 00:20:00,488,0.0,0.0
2023-06-14 00:20:00,489,1000.0,795.0
2023-06-14 00:20:00,490,1002.0,795.0
2023-06-14 00:20:00,491,969.0,791.0
2023-06-14 00:20:00,492,0.0,0.0
2023-06-14 00:20:00,493,994.0,795.0
2023-06-14 00:20:00,494,993.0,795.0
2023-06-14 00:20:00,495,0.0,0.0
2023-06-14 00:20:00,496,299.999908,200.0
2023-06-14 00:20:00,497,0.0,0.0
2023-06-14 00:20:00,498,0.0,0.0
2023-06-14 00:20:00,499,367.0,265.0
2023-06-14 00:20:00,501,295.0,167.006409
2023-06-14 00:20:00,502,181.957397,181.957397
2023-06-14 00:20:00,503,291.0,204.0
2023-06-14 00:20:00,507,0.0,0.0
2023-06-14 00:20:00,508,0.0,0.0
2023-06-14 00:20:00,511,0.0,0.0
2023-06-14 00:20:00,512,0.0,0.0
2023-06-14 00:20:00,513,338.0,150.0
2023-06-14 00:20:00,514,134.0,120.0
2023-06-14 00:20:00,516,0.0,0.0
2023-06-14 00:20:00,521,939.0,777.871277
2023-06-14 00:20:00,522,939.0,762.079895
2023-06-14 00:20:00,523,0.0,0.0
2023-06-14 00:20:00,524,0.0,0.0
2023-06-14 00:20:00,525,0.0,0.0
2023-06-14 00:20:00,526,234.949829,131.0
2023-06-14 00:20:00,527,1357.0,1058.099976
2023-06-14 00:20:00,528,131.0,131.0
2023-06-14 00:20:00,529,679.551941,577.0
2023-06-14 00:20:00,530,679.551941,577.0
2023-06-14 00:20:00,533,0.0,0.0
2023-06-14 00:20:00,534,0.0,0.0
2023-06-14 00:20:00,535,0.0,0.0
2023-06-14 00:20:00,536,98.666664,33.5
2023-06-14 00:20:00,537,98.666664,33.5
2023-06-14 00:20:00,538,104.666672,84.0
2023-06-14 00:20:00,539,342.0,174.0
2023-06-14 00:20:00,540,159.0,87.0
2023-06-14 00:20:00,541,0.0,0.0
2023-06-14 00:20:00,542,0.0,0.0
2023-06-14 00:20:00,544,0.0,0.0
2023-06-14 00:20:00,545,1012.0,795.0
2023-06-14 00:20:00,546,0.0,0.0
2023-06-14 00:20:00,547,0.0,0.0
2023-06-14 00:20:00,548,0.0,0.0
2023-06-14 00:20:00,549,29.848986,0.0
2023-06-14 00:20:00,550,0.0,0.0
2023-06-14 00:20:00,552,0.0,0.0
2023-06-14 00:20:00,553,0.0,0.0
2023-06-14 00:25:00,1,0.0,0.0
2023-06-14 00:25:00,2,0.0,0.0
2023-06-14 00:25:00,3,0.0,0.0
2023-06-14 00:25:00,4,410.699036,364.991486
2023-06-14 00:25:00,5,416.246826,364.991486
2023-06-14 00:25:00,6,0.0,0.0
2023-06-14 00:25:00,7,0.0,0.0
2023-06-14 00:25:00,8,0.0,0.0
2023-06-14 00:25:00,9,470.661896,364.917023
2023-06-14 00:25:00,10,456.42511,364.371613
2023-06-14 00:25:00,11,350.0,200.0
2023-06-14 00:25:00,12,0.0,0.0
2023-06-14 00:25:00,15,522.0,477.7052
2023-06-14 00:25:00,16,524.0,468.756744
2023-06-14 00:25:00,17,464.87088,425.694
2023-06-14 00:25:00,18,0.0,0.0
2023-06-14 00:25:00,27,615.0,615.0
2023-06-14 00:25:00,28,612.0,612.0
2023-06-14 00:25:00,29,612.0,612.0
2023-06-14 00:25:00,33,0.0,0.0
2023-06-14 00:25:00,36,999.0,795.0
2023-06-14 00:25:00,37,993.0,795.0
2023-06-14 00:25:00,43,381.0,281.0
2023-06-14 00:25:00,46,506.0,445.009064
2023-06-14 00:25:00,47,462.986359,409.996735
2023-06-14 00:25:00,48,462.713654,409.897614
2023-06-14 00:25:00,49,0.0,0.0
2023-06-14 00:25:00,50,0.0,0.0
2023-06-14 00:25:00,51,463.0,405.012726
2023-06-14 00:25:00,52,0.0,0.0
2023-06-14 00:25:00,53,0.0,0.0
2023-06-14 00:25:00,54,0.0,0.0
2023-06-14 00:25:00,55,0.0,0.0
2023-06-14 00:25:00,56,0.0,0.0
2023-06-14 00:25:00,57,0.0,0.0
2023-06-14 00:25:00,58,0.0,0.0
2023-06-14 00:25:00,59,0.0,0.0
2023-06-14 00:25:00,60,0.0,0.0
2023-06-14 00:25:00,61,291.0,291.0
2023-06-14 00:25:00,62,0.0,0.0
2023-06-14 00:25:00,63,0.0,0.0
2023-06-14 00:25:00,64,370.5,292.182892
2023-06-14 00:25:00,65,0.0,0.0
2023-06-14 00:25:00,66,371.279999,315.845245
2023-06-14 00:25:00,67,372.059998,332.830719
2023-06-14 00:25:00,68,372.059998,353.882721
2023-06-14 00:25:00,69,763.823547,670.220703
2023-06-14 00:25:00,70,762.264709,670.621338
2023-06-14 00:25:00,71,0.0,0.0
2023-06-14 00:25:00,72,0.0,0.0
2023-06-14 00:25:00,73,0.0,0.0
2023-06-14 00:25:00,74,0.0,0.0
2023-06-14 00:25:00,75,0.0,0.0
2023-06-14 00:25:00,76,0.0,0.0
2023-06-14 00:25:00,77,0.0,0.0
2023-06-14 00:25:00,78,0.0,0.0
2023-06-14 00:25:00,79,0.0,0.0
2023-06-14 00:25:00,80,0.0,0.0
2023-06-14 00:25:00,83,430.517059,375.685822
2023-06-14 00:25:00,84,0.0,0.0
2023-06-14 00:25:00,85,449.845184,392.718384
2023-06-14 00:25:00,86,0.0,0.0
2023-06-14 00:25:00,87,467.0,384.689941
2023-06-14 00:25:00,88,0.0,0.0
2023-06-14 00:25:00,89,455.993927,380.018097
2023-06-14 00:25:00,90,0.0,0.0
2023-06-14 00:25:00,91,751.679382,750.0
2023-06-14 00:25:00,92,705.829102,635.0
2023-06-14 00:25:00,95,0.0,0.0
2023-06-14 00:25:00,96,0.0,0.0
2023-06-14 00:25:00,97,0.0,0.0
2023-06-14 00:25:00,98,0.0,0.0
2023-06-14 00:25:00,99,350.120148,261.0
2023-06-14 00:25:00,100,0.0,0.0
2023-06-14 00:25:00,101,0.0,0.0
2023-06-14 00:25:00,102,0.0,0.0
2023-06-14 00:25:00,103,0.0,0.0
2023-06-14 00:25:00,104,0.0,0.0
2023-06-14 00:25:00,105,0.0,0.0
2023-06-14 00:25:00,106,0.0,0.0
2023-06-14 00:25:00,107,0.0,0.0
2023-06-14 00:25:00,108,0.0,0.0
2023-06-14 00:25:00,112,0.0,0.0
2023-06-14 00:25:00,113,0.0,0.0
2023-06-14 00:25:00,114,0.0,0.0
2023-06-14 00:25:00,115,921.0,755.666443
2023-06-14 00:25:00,116,917.99292,750.045654
2023-06-14 00:25:00,117,0.0,0.0
2023-06-14 00:25:00,118,0.0,0.0
2023-06-14 00:25:00,119,0.0,0.0
2023-06-14 00:25:00,120,0.0,0.0
2023-06-14 00:25:00,126,0.0,0.0
2023-06-14 00:25:00,127,0.0,0.0
2023-06-14 00:25:00,128,1001.0,750.0
2023-06-14 00:25:00,129,997.0,750.0
2023-06-14 00:25:00,130,0.0,0.0
2023-06-14 00:25:00,131,987.0,718.0
2023-06-14 00:25:00,132,950.0,758.0
2023-06-14 00:25:00,133,972.0,755.0
2023-06-14 00:25:00,134,221.437241,211.437241
2023-06-14 00:25:00,135,291.0,230.545563
2023-06-14 00:25:00,136,162.5,109.996994
2023-06-14 00:25:00,137,162.5,109.996994
2023-06-14 00:25:00,138,186.0,123.0
2023-06-14 00:25:00,139,295.0,205.0
2023-06-14 00:25:00,140,295.0,205.0
2023-06-14 00:25:00,141,272.0,188.0
2023-06-14 00:25:00,142,0.0,0.0
2023-06-14 00:25:00,143,0.0,0.0
2023-06-14 00:25:00,144,0.0,0.0
2023-06-14 00:25:00,145,168.5,88.436272
2023-06-14 00:25:00,146,168.5,88.436272
2023-06-14 00:25:00,147,174.0,104.0
2023-06-14 00:25:00,150,0.0,0.0
2023-06-14 00:25:00,151,0.0,0.0
2023-06-14 00:25:00,152,0.0,0.0
2023-06-14 00:25:00,153,0.0,0.0
2023-06-14 00:25:00,154,241.0,141.003876
2023-06-14 00:25:00,155,123.0,70.501938
2023-06-14 00:25:00,156,408.0,350.0
2023-06-14 00:25:00,158,0.0,0.0
2023-06-14 00:25:00,159,0.0,0.0
2023-06-14 00:25:00,160,0.0,0.0
2023-06-14 00:25:00,161,0.0,0.0
2023-06-14 00:25:00,162,0.0,0.0
2023-06-14 00:25:00,166,0.0,0.0
2023-06-14 00:25:00,167,0.0,0.0
2023-06-14 00:25:00,168,0.0,0.0
2023-06-14 00:25:00,169,0.0,0.0
2023-06-14 00:25:00,170,0.0,0.0
2023-06-14 00:25:00,171,0.0,0.0
2023-06-14 00:25:00,172,0.0,0.0
2023-06-14 00:25:00,173,0.0,0.0
2023-06-14 00:25:00,174,0.0,0.0
2023-06-14 00:25:00,175,297.0,162.0
2023-06-14 00:25:00,176,297.0,163.609711
2023-06-14 00:25:00,177,297.0,216.0
2023-06-14 00:25:00,178,0.0,0.0
2023-06-14 00:25:00,179,0.0,0.0
2023-06-14 00:25:00,180,0.0,0.0
2023-06-14 00:25:00,181,0.0,0.0
2023-06-14 00:25:00,182,0.0,0.0
2023-06-14 00:25:00,183,0.0,0.0
2023-06-14 00:25:00,184,152.5,119.995728
2023-06-14 00:25:00,185,152.5,114.0
2023-06-14 00:25:00,186,182.0,122.0
2023-06-14 00:25:00,187,0.0,0.0
2023-06-14 00:25:00,188,0.0,0.0
2023-06-14 00:25:00,189,0.0,0.0
2023-06-14 00:25:00,190,1000.0,795.0
2023-06-14 00:25:00,191,1000.0,795.0
2023-06-14 00:25:00,193,0.0,0.0
2023-06-14 00:25:00,194,0.0,0.0
2023-06-14 00:25:00,195,26.01713,10.0
2023-06-14 00:25:00,196,0.0,0.0
2023-06-14 00:25:00,197,0.0,0.0
2023-06-14 00:25:00,198,0.0,0.0
2023-06-14 00:25:00,200,0.0,0.0
2023-06-14 00:25:00,207,0.0,0.0
2023-06-14 00:25:00,208,0.0,0.0
2023-06-14 00:25:00,209,0.0,0.0
2023-06-14 00:25:00,210,0.0,0.0
2023-06-14 00:25:00,211,0.0,0.0
2023-06-14 00:25:00,212,0.0,0.0
2023-06-14 00:25:00,213,0.0,0.0
2023-06-14 00:25:00,214,0.0,0.0
2023-06-14 00:25:00,215,0.0,0.0
2023-06-14 00:25:00,216,0.0,0.0
2023-06-14 00:25:00,217,0.0,0.0
2023-06-14 00:25:00,218,27.0,20.99826
2023-06-14 00:25:00,219,0.0,0.0
2023-06-14 00:25:00,220,27.0,20.99826
2023-06-14 00:25:00,231,0.0,0.0
2023-06-14 00:25:00,232,0.0,0.0
2023-06-14 00:25:00,233,0.0,0.0
2023-06-14 00:25:00,234,0.0,0.0
2023-06-14 00:25:00,237,0.0,0.0
2023-06-14 00:25:00,238,0.0,0.0
2023-06-14 00:25:00,240,292.0,200.0
2023-06-14 00:25:00,241,144.0,100.0
2023-06-14 00:25:00,242,0.0,0.0
2023-06-14 00:25:00,243,0.0,0.0
2023-06-14 00:25:00,244,0.0,0.0
2023-06-14 00:25:00,247,0.0,0.0
2023-06-14 00:25:00,248,0.0,0.0
2023-06-14 00:25:00,249,0.0,0.0
2023-06-14 00:25:00,250,39.144562,0.0
2023-06-14 00:25:00,251,31.868773,0.0
2023-06-14 00:25:00,252,195.0,195.0
2023-06-14 00:25:00,253,0.0,0.0
2023-06-14 00:25:00,254,0.0,0.0
2023-06-14 00:25:00,255,253.5,175.0
2023-06-14 00:25:00,256,253.5,175.0
2023-06-14 00:25:00,257,265.0,222.0
2023-06-14 00:25:00,258,257.0,172.002289
2023-06-14 00:25:00,259,257.0,172.002289
2023-06-14 00:25:00,260,244.0,212.0
2023-06-14 00:25:00,264,10.0,5.000229
2023-06-14 00:25:00,265,0.0,0.0
2023-06-14 00:25:00,266,298.364136,230.0
2023-06-14 00:25:00,267,0.0,0.0
2023-06-14 00:25:00,268,0.0,0.0
2023-06-14 00:25:00,269,0.0,0.0
2023-06-14 00:25:00,270,0.0,0.0
2023-06-14 00:25:00,271,0.0,0.0
2023-06-14 00:25:00,272,0.0,0.0
2023-06-14 00:25:00,273,0.0,0.0
2023-06-14 00:25:00,274,0.0,0.0
2023-06-14 00:25:00,275,0.0,0.0
2023-06-14 00:25:00,276,0.0,0.0
2023-06-14 00:25:00,277,0.0,0.0
2023-06-14 00:25:00,278,0.0,0.0
2023-06-14 00:25:00,279,0.0,0.0
2023-06-14 00:25:00,280,0.0,0.0
2023-06-14 00:25:00,281,0.0,0.0
2023-06-14 00:25:00,282,0.0,0.0
2023-06-14 00:25:00,283,0.0,0.0
2023-06-14 00:25:00,284,0.0,0.0
2023-06-14 00:25:00,285,0.0,0.0
2023-06-14 00:25:00,286,0.0,0.0
2023-06-14 00:25:00,287,0.0,0.0
2023-06-14 00:25:00,288,0.0,0.0
2023-06-14 00:25:00,289,0.0,0.0
2023-06-14 00:25:00,290,0.0,0.0
2023-06-14 00:25:00,291,98.666664,53.460419
2023-06-14 00:25:00,292,98.666664,53.025528
2023-06-14 00:25:00,293,0.0,0.0
2023-06-14 00:25:00,294,105.333336,84.0
2023-06-14 00:25:00,299,0.0,0.0
2023-06-14 00:25:00,300,0.0,0.0
2023-06-14 00:25:00,301,186.0,133.0
2023-06-14 00:25:00,302,186.0,133.0
2023-06-14 00:25:00,303,0.0,0.0
2023-06-14 00:25:00,304,204.0,128.999451
2023-06-14 00:25:00,305,389.0,310.000916
2023-06-14 00:25:00,306,370.0,297.007629
2023-06-14 00:25:00,307,304.988251,207.007019
2023-06-14 00:25:00,308,0.0,0.0
2023-06-14 00:25:00,309,0.0,0.0
2023-06-14 00:25:00,310,0.0,0.0
2023-06-14 00:25:00,311,0.0,0.0
2023-06-14 00:25:00,312,0.0,0.0
2023-06-14 00:25:00,313,0.0,0.0
2023-06-14 00:25:00,314,0.0,0.0
2023-06-14 00:25:00,315,0.0,0.0
2023-06-14 00:25:00,316,0.0,0.0
2023-06-14 00:25:00,317,0.0,0.0
2023-06-14 00:25:00,318,0.0,0.0
2023-06-14 00:25:00,319,0.0,0.0
2023-06-14 00:25:00,320,0.0,0.0
2023-06-14 00:25:00,321,0.0,0.0
2023-06-14 00:25:00,322,0.0,0.0
2023-06-14 00:25:00,323,172.5,122.0
2023-06-14 00:25:00,324,0.0,0.0
2023-06-14 00:25:00,325,87.5,68.0
2023-06-14 00:25:00,326,0.0,0.0
2023-06-14 00:25:00,327,0.0,0.0
2023-06-14 00:25:00,328,0.0,0.0
2023-06-14 00:25:00,329,0.0,0.0
2023-06-14 00:25:00,330,0.0,0.0
2023-06-14 00:25:00,331,815.968628,644.876892
2023-06-14 00:25:00,332,0.0,0.0
2023-06-14 00:25:00,333,0.0,0.0
2023-06-14 00:25:00,334,0.0,0.0
2023-06-14 00:25:00,335,0.0,0.0
2023-06-14 00:25:00,336,0.0,0.0
2023-06-14 00:25:00,337,0.0,0.0
2023-06-14 00:25:00,338,0.0,0.0
2023-06-14 00:25:00,339,0.0,0.0
2023-06-14 00:25:00,340,818.0,679.986938
2023-06-14 00:25:00,341,817.0,678.161621
2023-06-14 00:25:00,342,166.0,135.0
2023-06-14 00:25:00,343,0.0,0.0
2023-06-14 00:25:00,344,0.0,0.0
2023-06-14 00:25:00,345,0.0,0.0
2023-06-14 00:25:00,346,0.0,0.0
2023-06-14 00:25:00,347,163.0,163.0
2023-06-14 00:25:00,348,164.333328,119.991135
2023-06-14 00:25:00,349,0.0,0.0
2023-06-14 00:25:00,350,164.333328,119.991135
2023-06-14 00:25:00,351,191.333344,119.991135
2023-06-14 00:25:00,352,0.0,0.0
2023-06-14 00:25:00,353,0.0,0.0
2023-06-14 00:25:00,354,0.0,0.0
2023-06-14 00:25:00,355,0.0,0.0
2023-06-14 00:25:00,356,0.0,0.0
2023-06-14 00:25:00,357,26.5,10.0
2023-06-14 00:25:00,358,20.0,10.000153
2023-06-14 00:25:00,359,0.0,0.0
2023-06-14 00:25:00,360,21.25,7.0
2023-06-14 00:25:00,361,21.25,7.0
2023-06-14 00:25:00,362,0.0,0.0
2023-06-14 00:25:00,363,21.25,10.0
2023-06-14 00:25:00,364,665.741699,665.0
2023-06-14 00:25:00,365,0.0,0.0
2023-06-14 00:25:00,366,548.0,355.0
2023-06-14 00:25:00,367,355.462189,355.0
2023-06-14 00:25:00,368,0.0,0.0
2023-06-14 00:25:00,369,0.0,0.0
2023-06-14 00:25:00,370,0.0,0.0
2023-06-14 00:25:00,371,0.0,0.0
2023-06-14 00:25:00,372,0.0,0.0
2023-06-14 00:25:00,373,0.0,0.0
2023-06-14 00:25:00,374,0.0,0.0
2023-06-14 00:25:00,375,0.0,0.0
2023-06-14 00:25:00,376,0.0,0.0
2023-06-14 00:25:00,377,0.0,0.0
2023-06-14 00:25:00,378,0.0,0.0
2023-06-14 00:25:00,379,0.0,0.0
2023-06-14 00:25:00,380,0.0,0.0
2023-06-14 00:25:00,381,0.0,0.0
2023-06-14 00:25:00,382,0.0,0.0
2023-06-14 00:25:00,383,0.0,0.0
2023-06-14 00:25:00,384,0.0,0.0
2023-06-14 00:25:00,385,287.0,188.018433
2023-06-14 00:25:00,386,287.0,188.476196
2023-06-14 00:25:00,387,277.0,204.0
2023-06-14 00:25:00,388,0.0,0.0
2023-06-14 00:25:00,389,0.0,0.0
2023-06-14 00:25:00,390,0.0,0.0
2023-06-14 00:25:00,419,308.0,160.002441
2023-06-14 00:25:00,420,308.0,160.002441
2023-06-14 00:25:00,421,274.0,160.002441
2023-06-14 00:25:00,422,266.0,186.0
2023-06-14 00:25:00,423,266.0,186.0
2023-06-14 00:25:00,432,307.0,220.0
2023-06-14 00:25:00,433,388.187927,267.0
2023-06-14 00:25:00,434,283.0,189.016327
2023-06-14 00:25:00,435,283.0,189.016327
2023-06-14 00:25:00,436,285.0,189.016327
2023-06-14 00:25:00,437,285.0,189.016327
2023-06-14 00:25:00,438,286.0,206.0
2023-06-14 00:25:00,439,289.0,206.0
2023-06-14 00:25:00,440,187.093704,120.40123
2023-06-14 00:25:00,441,185.748978,120.553818
2023-06-14 00:25:00,442,194.0,120.477524
2023-06-14 00:25:00,443,0.0,0.0
2023-06-14 00:25:00,444,0.0,0.0
2023-06-14 00:25:00,450,232.0,130.414734
2023-06-14 00:25:00,451,137.0,85.0
2023-06-14 00:25:00,452,252.0,130.094299
2023-06-14 00:25:00,453,137.0,85.0
2023-06-14 00:25:00,459,395.290771,276.0
2023-06-14 00:25:00,467,10.75862,5.000153
2023-06-14 00:25:00,468,10.75862,4.000366
2023-06-14 00:25:00,469,0.0,0.0
2023-06-14 00:25:00,471,5.213228,0.0
2023-06-14 00:25:00,472,243.0,180.0
2023-06-14 00:25:00,473,122.0,90.0
2023-06-14 00:25:00,474,230.0,180.0
2023-06-14 00:25:00,475,129.0,90.0
2023-06-14 00:25:00,477,251.0,173.0
2023-06-14 00:25:00,478,0.0,0.0
2023-06-14 00:25:00,479,130.0,81.0
2023-06-14 00:25:00,480,0.0,0.0
2023-06-14 00:25:00,481,0.0,0.0
2023-06-14 00:25:00,482,0.0,0.0
2023-06-14 00:25:00,485,0.0,0.0
2023-06-14 00:25:00,486,0.0,0.0
2023-06-14 00:25:00,487,0.0,0.0
2023-06-14 00:25:00,488,0.0,0.0
2023-06-14 00:25:00,489,1000.0,795.0
2023-06-14 00:25:00,490,1002.0,795.0
2023-06-14 00:25:00,491,969.0,791.0
2023-06-14 00:25:00,492,0.0,0.0
2023-06-14 00:25:00,493,994.0,795.0
2023-06-14 00:25:00,494,993.0,795.0
2023-06-14 00:25:00,495,0.0,0.0
2023-06-14 00:25:00,496,299.999908,200.0
2023-06-14 00:25:00,497,0.0,0.0
2023-06-14 00:25:00,498,0.0,0.0
2023-06-14 00:25:00,499,367.0,265.0
2023-06-14 00:25:00,501,295.0,167.006409
2023-06-14 00:25:00,502,167.0,167.0
2023-06-14 00:25:00,503,291.0,204.0
2023-06-14 00:25:00,507,0.0,0.0
2023-06-14 00:25:00,508,0.0,0.0
2023-06-14 00:25:00,511,0.0,0.0
2023-06-14 00:25:00,512,0.0,0.0
2023-06-14 00:25:00,513,338.0,150.0
2023-06-14 00:25:00,514,134.0,120.0
2023-06-14 00:25:00,516,0.0,0.0
2023-06-14 00:25:00,521,939.0,763.487854
2023-06-14 00:25:00,522,939.0,754.698547
2023-06-14 00:25:00,523,0.0,0.0
2023-06-14 00:25:00,524,0.0,0.0
2023-06-14 00:25:00,525,0.0,0.0
2023-06-14 00:25:00,526,238.2229,131.0
2023-06-14 00:25:00,527,1357.0,1058.099976
2023-06-14 00:25:00,528,131.0,131.0
2023-06-14 00:25:00,529,679.551941,577.0
2023-06-14 00:25:00,530,679.551941,577.0
2023-06-14 00:25:00,533,0.0,0.0
2023-06-14 00:25:00,534,0.0,0.0
2023-06-14 00:25:00,535,0.0,0.0
2023-06-14 00:25:00,536,98.666664,33.5
2023-06-14 00:25:00,537,98.666664,33.5
2023-06-14 00:25:00,538,104.666672,84.0
2023-06-14 00:25:00,539,342.0,174.0
2023-06-14 00:25:00,540,159.0,87.0
2023-06-14 00:25:00,541,0.0,0.0
2023-06-14 00:25:00,542,0.0,0.0
2023-06-14 00:25:00,544,0.0,0.0
2023-06-14 00:25:00,545,1012.0,795.0
2023-06-14 00:25:00,546,0.0,0.0
2023-06-14 00:25:00,547,0.0,0.0
2023-06-14 00:25:00,548,0.0,0.0
2023-06-14 00:25:00,549,29.978098,0.0
2023-06-14 00:25:00,550,0.0,0.0
2023-06-14 00:25:00,552,0.0,0.0
2023-06-14 00:25:00,553,0.0,0.0
2023-06-14 00:30:00,1,0.0,0.0
2023-06-14 00:30:00,2,0.0,0.0
2023-06-14 00:30:00,3,0.0,0.0
2023-06-14 00:30:00,4,381.955902,364.991486
2023-06-14 00:30:00,5,399.537079,364.991486
2023-06-14 00:30:00,6,0.0,0.0
2023-06-14 00:30:00,7,0.0,0.0
2023-06-14 00:30:00,8,0.0,0.0
2023-06-14 00:30:00,9,446.231262,364.917023
2023-06-14 00:30:00,10,440.005463,364.371613
2023-06-14 00:30:00,11,350.0,200.0
2023-06-14 00:30:00,12,0.0,0.0
2023-06-14 00:30:00,15,522.0,463.305634
2023-06-14 00:30:00,16,510.785706,450.785706
2023-06-14 00:30:00,17,461.546783,421.546783
2023-06-14 00:30:00,18,0.0,0.0
2023-06-14 00:30:00,27,615.0,615.0
2023-06-14 00:30:00,28,612.0,612.0
2023-06-14 00:30:00,29,612.0,612.0
2023-06-14 00:30:00,33,0.0,0.0
2023-06-14 00:30:00,36,999.0,795.0
2023-06-14 00:30:00,37,993.0,795.0
2023-06-14 00:30:00,43,381.0,281.0
2023-06-14 00:30:00,46,505.261841,445.009064
2023-06-14 00:30:00,47,462.986359,409.996735
2023-06-14 00:30:00,48,462.713654,409.897614
2023-06-14 00:30:00,49,0.0,0.0
2023-06-14 00:30:00,50,0.0,0.0
2023-06-14 00:30:00,51,463.0,405.012726
2023-06-14 00:30:00,52,0.0,0.0
2023-06-14 00:30:00,53,0.0,0.0
2023-06-14 00:30:00,54,0.0,0.0
2023-06-14 00:30:00,55,0.0,0.0
2023-06-14 00:30:00,56,0.0,0.0
2023-06-14 00:30:00,57,0.0,0.0
2023-06-14 00:30:00,58,0.0,0.0
2023-06-14 00:30:00,59,0.0,0.0
2023-06-14 00:30:00,60,0.0,0.0
2023-06-14 00:30:00,61,291.0,291.0
2023-06-14 00:30:00,62,0.0,0.0
2023-06-14 00:30:00,63,0.0,0.0
2023-06-14 00:30:00,64,370.5,282.130035
2023-06-14 00:30:00,65,0.0,0.0
2023-06-14 00:30:00,66,371.279999,315.845245
2023-06-14 00:30:00,67,372.059998,332.830719
2023-06-14 00:30:00,68,372.059998,353.882721
2023-06-14 00:30:00,69,763.823547,670.163574
2023-06-14 00:30:00,70,762.264709,670.392334
2023-06-14 00:30:00,71,0.0,0.0
2023-06-14 00:30:00,72,0.0,0.0
2023-06-14 00:30:00,73,0.0,0.0
2023-06-14 00:30:00,74,0.0,0.0
2023-06-14 00:30:00,75,0.0,0.0
2023-06-14 00:30:00,76,0.0,0.0
2023-06-14 00:30:00,77,0.0,0.0
2023-06-14 00:30:00,78,0.0,0.0
2023-06-14 00:30:00,79,0.0,0.0
2023-06-14 00:30:00,80,0.0,0.0
2023-06-14 00:30:00,83,430.517059,373.327667
2023-06-14 00:30:00,84,0.0,0.0
2023-06-14 00:30:00,85,449.869965,384.902222
2023-06-14 00:30:00,86,0.0,0.0
2023-06-14 00:30:00,87,467.0,368.939697
2023-06-14 00:30:00,88,0.0,0.0
2023-06-14 00:30:00,89,455.993927,380.018097
2023-06-14 00:30:00,90,0.0,0.0
2023-06-14 00:30:00,91,751.679382,750.0
2023-06-14 00:30:00,92,705.920654,635.0
2023-06-14 00:30:00,95,0.0,0.0
2023-06-14 00:30:00,96,0.0,0.0
2023-06-14 00:30:00,97,0.0,0.0
2023-06-14 00:30:00,98,0.0,0.0
2023-06-14 00:30:00,99,352.777313,261.0
2023-06-14 00:30:00,100,0.0,0.0
2023-06-14 00:30:00,101,0.0,0.0
2023-06-14 00:30:00,102,0.0,0.0
2023-06-14 00:30:00,103,0.0,0.0
2023-06-14 00:30:00,104,0.0,0.0
2023-06-14 00:30:00,105,0.0,0.0
2023-06-14 00:30:00,106,0.0,0.0
2023-06-14 00:30:00,107,0.0,0.0
2023-06-14 00:30:00,108,0.0,0.0
2023-06-14 00:30:00,112,0.0,0.0
2023-06-14 00:30:00,113,0.0,0.0
2023-06-14 00:30:00,114,0.0,0.0
2023-06-14 00:30:00,115,921.0,755.078125
2023-06-14 00:30:00,116,917.99292,750.045654
2023-06-14 00:30:00,117,0.0,0.0
2023-06-14 00:30:00,118,0.0,0.0
2023-06-14 00:30:00,119,0.0,0.0
2023-06-14 00:30:00,120,0.0,0.0
2023-06-14 00:30:00,126,0.0,0.0
2023-06-14 00:30:00,127,0.0,0.0
2023-06-14 00:30:00,128,1001.0,750.0
2023-06-14 00:30:00,129,997.0,750.0
2023-06-14 00:30:00,130,0.0,0.0
2023-06-14 00:30:00,131,987.0,718.0
2023-06-14 00:30:00,132,950.0,758.0
2023-06-14 00:30:00,133,972.0,755.0
2023-06-14 00:30:00,134,215.479889,205.479889
2023-06-14 00:30:00,135,291.0,229.58429
2023-06-14 00:30:00,136,162.5,109.996994
2023-06-14 00:30:00,137,162.5,109.996994
2023-06-14 00:30:00,138,186.0,123.0
2023-06-14 00:30:00,139,295.0,205.0
2023-06-14 00:30:00,140,295.0,205.0
2023-06-14 00:30:00,141,272.0,188.0
2023-06-14 00:30:00,142,0.0,0.0
2023-06-14 00:30:00,143,0.0,0.0
2023-06-14 00:30:00,144,0.0,0.0
2023-06-14 00:30:00,145,168.5,88.436272
2023-06-14 00:30:00,146,168.5,88.436272
2023-06-14 00:30:00,147,174.0,104.0
2023-06-14 00:30:00,150,0.0,0.0
2023-06-14 00:30:00,151,0.0,0.0
2023-06-14 00:30:00,152,0.0,0.0
2023-06-14 00:30:00,153,0.0,0.0
2023-06-14 00:30:00,154,241.0,141.003876
2023-06-14 00:30:00,155,33.401932,0.0
2023-06-14 00:30:00,156,408.0,350.0
2023-06-14 00:30:00,158,0.0,0.0
2023-06-14 00:30:00,159,0.0,0.0
2023-06-14 00:30:00,160,0.0,0.0
2023-06-14 00:30:00,161,0.0,0.0
2023-06-14 00:30:00,162,0.0,0.0
2023-06-14 00:30:00,166,0.0,0.0
2023-06-14 00:30:00,167,0.0,0.0
2023-06-14 00:30:00,168,0.0,0.0
2023-06-14 00:30:00,169,0.0,0.0
2023-06-14 00:30:00,170,0.0,0.0
2023-06-14 00:30:00,171,0.0,0.0
2023-06-14 00:30:00,172,0.0,0.0
2023-06-14 00:30:00,173,0.0,0.0
2023-06-14 00:30:00,174,0.0,0.0
2023-06-14 00:30:00,175,297.0,162.0
2023-06-14 00:30:00,176,297.0,163.686005
2023-06-14 00:30:00,177,297.0,216.0
2023-06-14 00:30:00,178,0.0,0.0
2023-06-14 00:30:00,179,0.0,0.0
2023-06-14 00:30:00,180,0.0,0.0
2023-06-14 00:30:00,181,0.0,0.0
2023-06-14 00:30:00,182,0.0,0.0
2023-06-14 00:30:00,183,0.0,0.0
2023-06-14 00:30:00,184,152.5,119.995728
2023-06-14 00:30:00,185,152.5,114.0
2023-06-14 00:30:00,186,182.0,122.0
2023-06-14 00:30:00,187,0.0,0.0
2023-06-14 00:30:00,188,0.0,0.0
2023-06-14 00:30:00,189,0.0,0.0
2023-06-14 00:30:00,190,1000.0,795.0
2023-06-14 00:30:00,191,1000.0,795.0
2023-06-14 00:30:00,193,0.0,0.0
2023-06-14 00:30:00,194,0.0,0.0
2023-06-14 00:30:00,195,26.01713,10.0
2023-06-14 00:30:00,196,0.0,0.0
2023-06-14 00:30:00,197,0.0,0.0
2023-06-14 00:30:00,198,0.0,0.0
2023-06-14 00:30:00,200,0.0,0.0
2023-06-14 00:30:00,207,0.0,0.0
2023-06-14 00:30:00,208,0.0,0.0
2023-06-14 00:30:00,209,0.0,0.0
2023-06-14 00:30:00,210,0.0,0.0
2023-06-14 00:30:00,211,0.0,0.0
2023-06-14 00:30:00,212,0.0,0.0
2023-06-14 00:30:00,213,0.0,0.0
2023-06-14 00:30:00,214,0.0,0.0
2023-06-14 00:30:00,215,0.0,0.0
2023-06-14 00:30:00,216,0.0,0.0
2023-06-14 00:30:00,217,0.0,0.0
2023-06-14 00:30:00,218,27.0,20.99826
2023-06-14 00:30:00,219,0.0,0.0
2023-06-14 00:30:00,220,27.0,20.99826
2023-06-14 00:30:00,231,0.0,0.0
2023-06-14 00:30:00,232,0.0,0.0
2023-06-14 00:30:00,233,0.0,0.0
2023-06-14 00:30:00,234,0.0,0.0
2023-06-14 00:30:00,237,0.0,0.0
2023-06-14 00:30:00,238,0.0,0.0
2023-06-14 00:30:00,240,292.0,200.0
2023-06-14 00:30:00,241,144.0,100.0
2023-06-14 00:30:00,242,0.0,0.0
2023-06-14 00:30:00,243,0.0,0.0
2023-06-14 00:30:00,244,0.0,0.0
2023-06-14 00:30:00,247,0.0,0.0
2023-06-14 00:30:00,248,0.0,0.0
2023-06-14 00:30:00,249,0.0,0.0
2023-06-14 00:30:00,250,38.416351,0.0
2023-06-14 00:30:00,251,31.176004,0.0
2023-06-14 00:30:00,252,195.0,195.0
2023-06-14 00:30:00,253,0.0,0.0
2023-06-14 00:30:00,254,0.0,0.0
2023-06-14 00:30:00,255,253.5,175.0
2023-06-14 00:30:00,256,253.5,175.0
2023-06-14 00:30:00,257,265.0,222.0
2023-06-14 00:30:00,258,257.0,172.002289
2023-06-14 00:30:00,259,257.0,172.002289
2023-06-14 00:30:00,260,244.0,212.0
2023-06-14 00:30:00,264,10.0,5.000229
2023-06-14 00:30:00,265,0.0,0.0
2023-06-14 00:30:00,266,298.364136,230.0
2023-06-14 00:30:00,267,0.0,0.0
2023-06-14 00:30:00,268,0.0,0.0
2023-06-14 00:30:00,269,0.0,0.0
2023-06-14 00:30:00,270,0.0,0.0
2023-06-14 00:30:00,271,0.0,0.0
2023-06-14 00:30:00,272,0.0,0.0
2023-06-14 00:30:00,273,0.0,0.0
2023-06-14 00:30:00,274,0.0,0.0
2023-06-14 00:30:00,275,0.0,0.0
2023-06-14 00:30:00,276,0.0,0.0
2023-06-14 00:30:00,277,0.0,0.0
2023-06-14 00:30:00,278,0.0,0.0
2023-06-14 00:30:00,279,0.0,0.0
2023-06-14 00:30:00,280,0.0,0.0
2023-06-14 00:30:00,281,0.0,0.0
2023-06-14 00:30:00,282,0.0,0.0
2023-06-14 00:30:00,283,0.0,0.0
2023-06-14 00:30:00,284,0.0,0.0
2023-06-14 00:30:00,285,0.0,0.0
2023-06-14 00:30:00,286,0.0,0.0
2023-06-14 00:30:00,287,0.0,0.0
2023-06-14 00:30:00,288,0.0,0.0
2023-06-14 00:30:00,289,0.0,0.0
2023-06-14 00:30:00,290,0.0,0.0
2023-06-14 00:30:00,291,98.666664,53.403198
2023-06-14 00:30:00,292,98.666664,52.996918
2023-06-14 00:30:00,293,0.0,0.0
2023-06-14 00:30:00,294,105.333336,84.0
2023-06-14 00:30:00,299,0.0,0.0
2023-06-14 00:30:00,300,0.0,0.0
2023-06-14 00:30:00,301,186.0,133.0
2023-06-14 00:30:00,302,186.0,133.0
2023-06-14 00:30:00,303,0.0,0.0
2023-06-14 00:30:00,304,204.0,128.999451
2023-06-14 00:30:00,305,389.0,310.000916
2023-06-14 00:30:00,306,370.0,297.007629
2023-06-14 00:30:00,307,304.690491,207.007019
2023-06-14 00:30:00,308,0.0,0.0
2023-06-14 00:30:00,309,0.0,0.0
2023-06-14 00:30:00,310,0.0,0.0
2023-06-14 00:30:00,311,0.0,0.0
2023-06-14 00:30:00,312,0.0,0.0
2023-06-14 00:30:00,313,0.0,0.0
2023-06-14 00:30:00,314,0.0,0.0
2023-06-14 00:30:00,315,0.0,0.0
2023-06-14 00:30:00,316,0.0,0.0
2023-06-14 00:30:00,317,0.0,0.0
2023-06-14 00:30:00,318,0.0,0.0
2023-06-14 00:30:00,319,0.0,0.0
2023-06-14 00:30:00,320,0.0,0.0
2023-06-14 00:30:00,321,0.0,0.0
2023-06-14 00:30:00,322,0.0,0.0
2023-06-14 00:30:00,323,172.5,122.0
2023-06-14 00:30:00,324,0.0,0.0
2023-06-14 00:30:00,325,87.5,68.0
2023-06-14 00:30:00,326,0.0,0.0
2023-06-14 00:30:00,327,0.0,0.0
2023-06-14 00:30:00,328,0.0,0.0
2023-06-14 00:30:00,329,0.0,0.0
2023-06-14 00:30:00,330,0.0,0.0
2023-06-14 00:30:00,331,815.968628,645.281738
2023-06-14 00:30:00,332,0.0,0.0
2023-06-14 00:30:00,333,0.0,0.0
2023-06-14 00:30:00,334,0.0,0.0
2023-06-14 00:30:00,335,0.0,0.0
2023-06-14 00:30:00,336,0.0,0.0
2023-06-14 00:30:00,337,0.0,0.0
2023-06-14 00:30:00,338,0.0,0.0
2023-06-14 00:30:00,339,0.0,0.0
2023-06-14 00:30:00,340,818.0,680.526245
2023-06-14 00:30:00,341,817.0,678.535034
2023-06-14 00:30:00,342,166.0,135.0
2023-06-14 00:30:00,343,0.0,0.0
2023-06-14 00:30:00,344,0.0,0.0
2023-06-14 00:30:00,345,0.0,0.0
2023-06-14 00:30:00,346,0.0,0.0
2023-06-14 00:30:00,347,163.0,163.0
2023-06-14 00:30:00,348,164.333328,119.991135
2023-06-14 00:30:00,349,0.0,0.0
2023-06-14 00:30:00,350,164.333328,119.991135
2023-06-14 00:30:00,351,191.333344,119.991135
2023-06-14 00:30:00,352,0.0,0.0
2023-06-14 00:30:00,353,0.0,0.0
2023-06-14 00:30:00,354,0.0,0.0
2023-06-14 00:30:00,355,0.0,0.0
2023-06-14 00:30:00,356,0.0,0.0
2023-06-14 00:30:00,357,26.5,10.0
2023-06-14 00:30:00,358,20.0,10.000153
2023-06-14 00:30:00,359,0.0,0.0
2023-06-14 00:30:00,360,21.25,7.0
2023-06-14 00:30:00,361,21.25,7.0
2023-06-14 00:30:00,362,0.0,0.0
2023-06-14 00:30:00,363,21.25,10.0
2023-06-14 00:30:00,364,665.741699,665.0
2023-06-14 00:30:00,365,0.0,0.0
2023-06-14 00:30:00,366,548.0,355.0
2023-06-14 00:30:00,367,355.462189,355.0
2023-06-14 00:30:00,368,0.0,0.0
2023-06-14 00:30:00,369,0.0,0.0
2023-06-14 00:30:00,370,0.0,0.0
2023-06-14 00:30:00,371,0.0,0.0
2023-06-14 00:30:00,372,0.0,0.0
2023-06-14 00:30:00,373,0.0,0.0
2023-06-14 00:30:00,374,0.0,0.0
2023-06-14 00:30:00,375,0.0,0.0
2023-06-14 00:30:00,376,0.0,0.0
2023-06-14 00:30:00,377,0.0,0.0
2023-06-14 00:30:00,378,0.0,0.0
2023-06-14 00:30:00,379,0.0,0.0
2023-06-14 00:30:00,380,0.0,0.0
2023-06-14 00:30:00,381,0.0,0.0
2023-06-14 00:30:00,382,0.0,0.0
2023-06-14 00:30:00,383,0.0,0.0
2023-06-14 00:30:00,384,0.0,0.0
2023-06-14 00:30:00,385,287.0,188.018433
2023-06-14 00:30:00,386,287.0,189.132385
2023-06-14 00:30:00,387,277.0,204.0
2023-06-14 00:30:00,388,0.0,0.0
2023-06-14 00:30:00,389,0.0,0.0
2023-06-14 00:30:00,390,0.0,0.0
2023-06-14 00:30:00,419,308.0,160.002441
2023-06-14 00:30:00,420,308.0,160.002441
2023-06-14 00:30:00,421,274.0,160.002441
2023-06-14 00:30:00,422,266.0,186.0
2023-06-14 00:30:00,423,266.0,186.0
2023-06-14 00:30:00,432,307.0,220.0
2023-06-14 00:30:00,433,387.712616,267.0
2023-06-14 00:30:00,434,283.0,189.016327
2023-06-14 00:30:00,435,283.0,189.016327
2023-06-14 00:30:00,436,285.0,189.016327
2023-06-14 00:30:00,437,285.0,189.016327
2023-06-14 00:30:00,438,286.0,206.0
2023-06-14 00:30:00,439,289.0,206.0
2023-06-14 00:30:00,440,186.531021,120.01973
2023-06-14 00:30:00,441,185.996933,119.924362
2023-06-14 00:30:00,442,194.0,119.972046
2023-06-14 00:30:00,443,0.0,0.0
2023-06-14 00:30:00,444,0.0,0.0
2023-06-14 00:30:00,450,232.0,130.414734
2023-06-14 00:30:00,451,137.0,85.0
2023-06-14 00:30:00,452,252.0,130.094299
2023-06-14 00:30:00,453,137.0,85.0
2023-06-14 00:30:00,459,393.084045,276.0
2023-06-14 00:30:00,467,10.75862,5.000153
2023-06-14 00:30:00,468,10.75862,4.000366
2023-06-14 00:30:00,469,0.0,0.0
2023-06-14 00:30:00,471,4.323713,0.0
2023-06-14 00:30:00,472,243.0,180.0
2023-06-14 00:30:00,473,122.0,90.0
2023-06-14 00:30:00,474,230.0,180.0
2023-06-14 00:30:00,475,129.0,90.0
2023-06-14 00:30:00,477,251.0,173.0
2023-06-14 00:30:00,478,0.0,0.0
2023-06-14 00:30:00,479,130.0,81.0
2023-06-14 00:30:00,480,0.0,0.0
2023-06-14 00:30:00,481,0.0,0.0
2023-06-14 00:30:00,482,0.0,0.0
2023-06-14 00:30:00,485,0.0,0.0
2023-06-14 00:30:00,486,0.0,0.0
2023-06-14 00:30:00,487,0.0,0.0
2023-06-14 00:30:00,488,0.0,0.0
2023-06-14 00:30:00,489,1000.0,795.0
2023-06-14 00:30:00,490,1002.0,795.0
2023-06-14 00:30:00,491,969.0,791.0
2023-06-14 00:30:00,492,0.0,0.0
2023-06-14 00:30:00,493,994.0,795.0
2023-06-14 00:30:00,494,993.0,795.0
2023-06-14 00:30:00,495,0.0,0.0
2023-06-14 00:30:00,496,299.999908,200.0
2023-06-14 00:30:00,497,0.0,0.0
2023-06-14 00:30:00,498,0.0,0.0
2023-06-14 00:30:00,499,367.0,265.0
2023-06-14 00:30:00,501,295.0,167.006409
2023-06-14 00:30:00,502,167.0,167.0
2023-06-14 00:30:00,503,291.0,204.0
2023-06-14 00:30:00,507,0.0,0.0
2023-06-14 00:30:00,508,0.0,0.0
2023-06-14 00:30:00,511,0.0,0.0
2023-06-14 00:30:00,512,0.0,0.0
2023-06-14 00:30:00,513,338.0,150.0
2023-06-14 00:30:00,514,134.0,120.0
2023-06-14 00:30:00,516,0.0,0.0
2023-06-14 00:30:00,521,939.0,763.819519
2023-06-14 00:30:00,522,939.0,756.472229
2023-06-14 00:30:00,523,0.0,0.0
2023-06-14 00:30:00,524,0.0,0.0
2023-06-14 00:30:00,525,0.0,0.0
2023-06-14 00:30:00,526,237.650696,131.0
2023-06-14 00:30:00,527,1357.0,1058.099976
2023-06-14 00:30:00,528,131.0,131.0
2023-06-14 00:30:00,529,679.551941,577.0
2023-06-14 00:30:00,530,679.551941,577.0
2023-06-14 00:30:00,533,0.0,0.0
2023-06-14 00:30:00,534,0.0,0.0
2023-06-14 00:30:00,535,0.0,0.0
2023-06-14 00:30:00,536,98.666664,33.5
2023-06-14 00:30:00,537,98.666664,33.5
2023-06-14 00:30:00,538,104.666672,84.0
2023-06-14 00:30:00,539,342.0,174.0
2023-06-14 00:30:00,540,159.0,87.0
2023-06-14 00:30:00,541,0.0,0.0
2023-06-14 00:30:00,542,0.0,0.0
2023-06-14 00:30:00,544,0.0,0.0
2023-06-14 00:30:00,545,1012.0,795.0
2023-06-14 00:30:00,546,0.0,0.0
2023-06-14 00:30:00,547,0.0,0.0
2023-06-14 00:30:00,548,0.0,0.0
2023-06-14 00:30:00,549,29.925325,0.0
2023-06-14 00:30:00,550,0.0,0.0
2023-06-14 00:30:00,552,0.0,0.0
2023-06-14 00:30:00,553,0.0,0.0
2023-06-14 00:35:00,1,0.0,0.0
2023-06-14 00:35:00,2,0.0,0.0
2023-06-14 00:35:00,3,0.0,0.0
2023-06-14 00:35:00,4,414.669525,364.991486
2023-06-14 00:35:00,5,415.148071,364.991486
2023-06-14 00:35:00,6,0.0,0.0
2023-06-14 00:35:00,7,0.0,0.0
2023-06-14 00:35:00,8,0.0,0.0
2023-06-14 00:35:00,9,422.321503,364.917023
2023-06-14 00:35:00,10,440.425629,364.32193
2023-06-14 00:35:00,11,350.0,200.0
2023-06-14 00:35:00,12,0.0,0.0
2023-06-14 00:35:00,15,505.73761,445.73761
2023-06-14 00:35:00,16,494.453583,434.453583
2023-06-14 00:35:00,17,460.349457,420.349457
2023-06-14 00:35:00,18,0.0,0.0
2023-06-14 00:35:00,27,615.0,615.0
2023-06-14 00:35:00,28,612.0,612.0
2023-06-14 00:35:00,29,612.0,612.0
2023-06-14 00:35:00,33,0.0,0.0
2023-06-14 00:35:00,36,999.0,795.0
2023-06-14 00:35:00,37,993.0,795.0
2023-06-14 00:35:00,43,381.0,281.0
2023-06-14 00:35:00,46,506.0,445.009064
2023-06-14 00:35:00,47,462.986359,409.996735
2023-06-14 00:35:00,48,462.713654,410.616608
2023-06-14 00:35:00,49,0.0,0.0
2023-06-14 00:35:00,50,0.0,0.0
2023-06-14 00:35:00,51,463.0,405.012726
2023-06-14 00:35:00,52,0.0,0.0
2023-06-14 00:35:00,53,0.0,0.0
2023-06-14 00:35:00,54,0.0,0.0
2023-06-14 00:35:00,55,0.0,0.0
2023-06-14 00:35:00,56,0.0,0.0
2023-06-14 00:35:00,57,0.0,0.0
2023-06-14 00:35:00,58,0.0,0.0
2023-06-14 00:35:00,59,0.0,0.0
2023-06-14 00:35:00,60,0.0,0.0
2023-06-14 00:35:00,61,291.0,291.0
2023-06-14 00:35:00,62,0.0,0.0
2023-06-14 00:35:00,63,0.0,0.0
2023-06-14 00:35:00,64,365.035858,281.056061
2023-06-14 00:35:00,65,0.0,0.0
2023-06-14 00:35:00,66,371.279999,315.845245
2023-06-14 00:35:00,67,372.059998,332.830719
2023-06-14 00:35:00,68,372.059998,353.882721
2023-06-14 00:35:00,69,763.823547,670.0
2023-06-14 00:35:00,70,762.264709,670.506836
2023-06-14 00:35:00,71,0.0,0.0
2023-06-14 00:35:00,72,0.0,0.0
2023-06-14 00:35:00,73,0.0,0.0
2023-06-14 00:35:00,74,0.0,0.0
2023-06-14 00:35:00,75,0.0,0.0
2023-06-14 00:35:00,76,0.0,0.0
2023-06-14 00:35:00,77,0.0,0.0
2023-06-14 00:35:00,78,0.0,0.0
2023-06-14 00:35:00,79,0.0,0.0
2023-06-14 00:35:00,80,0.0,0.0
2023-06-14 00:35:00,83,430.517059,375.543488
2023-06-14 00:35:00,84,0.0,0.0
2023-06-14 00:35:00,85,449.845184,366.35202
2023-06-14 00:35:00,86,0.0,0.0
2023-06-14 00:35:00,87,458.327911,358.327911
2023-06-14 00:35:00,88,0.0,0.0
2023-06-14 00:35:00,89,455.993927,380.018097
2023-06-14 00:35:00,90,0.0,0.0
2023-06-14 00:35:00,91,751.679382,750.0
2023-06-14 00:35:00,92,705.920654,635.0
2023-06-14 00:35:00,95,0.0,0.0
2023-06-14 00:35:00,96,0.0,0.0
2023-06-14 00:35:00,97,0.0,0.0
2023-06-14 00:35:00,98,0.0,0.0
2023-06-14 00:35:00,99,347.557434,261.0
2023-06-14 00:35:00,100,0.0,0.0
2023-06-14 00:35:00,101,0.0,0.0
2023-06-14 00:35:00,102,0.0,0.0
2023-06-14 00:35:00,103,0.0,0.0
2023-06-14 00:35:00,104,0.0,0.0
2023-06-14 00:35:00,105,0.0,0.0
2023-06-14 00:35:00,106,0.0,0.0
2023-06-14 00:35:00,107,0.0,0.0
2023-06-14 00:35:00,108,0.0,0.0
2023-06-14 00:35:00,112,0.0,0.0
2023-06-14 00:35:00,113,0.0,0.0
2023-06-14 00:35:00,114,0.0,0.0
2023-06-14 00:35:00,115,921.0,755.074768
2023-06-14 00:35:00,116,917.99292,750.045654
2023-06-14 00:35:00,117,0.0,0.0
2023-06-14 00:35:00,118,0.0,0.0
2023-06-14 00:35:00,119,0.0,0.0
2023-06-14 00:35:00,120,0.0,0.0
2023-06-14 00:35:00,126,0.0,0.0
2023-06-14 00:35:00,127,0.0,0.0
2023-06-14 00:35:00,128,1001.0,750.0
2023-06-14 00:35:00,129,997.0,750.0
2023-06-14 00:35:00,130,0.0,0.0
2023-06-14 00:35:00,131,987.0,718.0
2023-06-14 00:35:00,132,950.0,758.0
2023-06-14 00:35:00,133,972.0,755.0
2023-06-14 00:35:00,134,212.775589,202.775589
2023-06-14 00:35:00,135,291.0,230.804138
2023-06-14 00:35:00,136,162.5,109.996994
2023-06-14 00:35:00,137,162.5,109.996994
2023-06-14 00:35:00,138,186.0,123.0
2023-06-14 00:35:00,139,295.0,205.0
2023-06-14 00:35:00,140,295.0,205.0
2023-06-14 00:35:00,141,272.0,188.0
2023-06-14 00:35:00,142,0.0,0.0
2023-06-14 00:35:00,143,0.0,0.0
2023-06-14 00:35:00,144,0.0,0.0
2023-06-14 00:35:00,145,168.5,88.436272
2023-06-14 00:35:00,146,168.5,88.436272
2023-06-14 00:35:00,147,174.0,104.0
2023-06-14 00:35:00,150,0.0,0.0
2023-06-14 00:35:00,151,0.0,0.0
2023-06-14 00:35:00,152,0.0,0.0
2023-06-14 00:35:00,153,0.0,0.0
2023-06-14 00:35:00,154,241.0,141.003876
2023-06-14 00:35:00,155,0.0,0.0
2023-06-14 00:35:00,156,408.0,350.0
2023-06-14 00:35:00,158,0.0,0.0
2023-06-14 00:35:00,159,0.0,0.0
2023-06-14 00:35:00,160,0.0,0.0
2023-06-14 00:35:00,161,0.0,0.0
2023-06-14 00:35:00,162,0.0,0.0
2023-06-14 00:35:00,166,0.0,0.0
2023-06-14 00:35:00,167,0.0,0.0
2023-06-14 00:35:00,168,0.0,0.0
2023-06-14 00:35:00,169,0.0,0.0
2023-06-14 00:35:00,170,0.0,0.0
2023-06-14 00:35:00,171,0.0,0.0
2023-06-14 00:35:00,172,0.0,0.0
2023-06-14 00:35:00,173,0.0,0.0
2023-06-14 00:35:00,174,0.0,0.0
2023-06-14 00:35:00,175,297.0,162.0
2023-06-14 00:35:00,176,297.0,163.686005
2023-06-14 00:35:00,177,297.0,216.0
2023-06-14 00:35:00,178,0.0,0.0
2023-06-14 00:35:00,179,0.0,0.0
2023-06-14 00:35:00,180,0.0,0.0
2023-06-14 00:35:00,181,0.0,0.0
2023-06-14 00:35:00,182,0.0,0.0
2023-06-14 00:35:00,183,0.0,0.0
2023-06-14 00:35:00,184,152.5,119.995728
2023-06-14 00:35:00,185,152.5,114.0
2023-06-14 00:35:00,186,182.0,122.0
2023-06-14 00:35:00,187,0.0,0.0
2023-06-14 00:35:00,188,0.0,0.0
2023-06-14 00:35:00,189,0.0,0.0
2023-06-14 00:35:00,190,1000.0,795.0
2023-06-14 00:35:00,191,1000.0,795.0
2023-06-14 00:35:00,193,0.0,0.0
2023-06-14 00:35:00,194,0.0,0.0
2023-06-14 00:35:00,195,26.01713,10.0
2023-06-14 00:35:00,196,0.0,0.0
2023-06-14 00:35:00,197,0.0,0.0
2023-06-14 00:35:00,198,0.0,0.0
2023-06-14 00:35:00,200,0.0,0.0
2023-06-14 00:35:00,207,0.0,0.0
2023-06-14 00:35:00,208,0.0,0.0
2023-06-14 00:35:00,209,0.0,0.0
2023-06-14 00:35:00,210,0.0,0.0
2023-06-14 00:35:00,211,0.0,0.0
2023-06-14 00:35:00,212,0.0,0.0
2023-06-14 00:35:00,213,0.0,0.0
2023-06-14 00:35:00,214,0.0,0.0
2023-06-14 00:35:00,215,0.0,0.0
2023-06-14 00:35:00,216,0.0,0.0
2023-06-14 00:35:00,217,0.0,0.0
2023-06-14 00:35:00,218,27.0,20.99826
2023-06-14 00:35:00,219,0.0,0.0
2023-06-14 00:35:00,220,27.0,20.99826
2023-06-14 00:35:00,231,0.0,0.0
2023-06-14 00:35:00,232,0.0,0.0
2023-06-14 00:35:00,233,0.0,0.0
2023-06-14 00:35:00,234,0.0,0.0
2023-06-14 00:35:00,237,0.0,0.0
2023-06-14 00:35:00,238,0.0,0.0
2023-06-14 00:35:00,240,292.0,200.0
2023-06-14 00:35:00,241,144.0,100.0
2023-06-14 00:35:00,242,0.0,0.0
2023-06-14 00:35:00,243,0.0,0.0
2023-06-14 00:35:00,244,0.0,0.0
2023-06-14 00:35:00,247,0.0,0.0
2023-06-14 00:35:00,248,0.0,0.0
2023-06-14 00:35:00,249,0.0,0.0
2023-06-14 00:35:00,250,39.635315,0.0
2023-06-14 00:35:00,251,32.228542,0.0
2023-06-14 00:35:00,252,195.0,195.0
2023-06-14 00:35:00,253,0.0,0.0
2023-06-14 00:35:00,254,0.0,0.0
2023-06-14 00:35:00,255,253.5,175.0
2023-06-14 00:35:00,256,253.5,175.0
2023-06-14 00:35:00,257,265.0,222.0
2023-06-14 00:35:00,258,257.0,172.002289
2023-06-14 00:35:00,259,257.0,172.002289
2023-06-14 00:35:00,260,244.0,212.0
2023-06-14 00:35:00,264,10.0,5.000229
2023-06-14 00:35:00,265,0.0,0.0
2023-06-14 00:35:00,266,0.0,0.0
2023-06-14 00:35:00,267,0.0,0.0
2023-06-14 00:35:00,268,0.0,0.0
2023-06-14 00:35:00,269,0.0,0.0
2023-06-14 00:35:00,270,0.0,0.0
2023-06-14 00:35:00,271,0.0,0.0
2023-06-14 00:35:00,272,0.0,0.0
2023-06-14 00:35:00,273,0.0,0.0
2023-06-14 00:35:00,274,0.0,0.0
2023-06-14 00:35:00,275,0.0,0.0
2023-06-14 00:35:00,276,0.0,0.0
2023-06-14 00:35:00,277,0.0,0.0
2023-06-14 00:35:00,278,0.0,0.0
2023-06-14 00:35:00,279,0.0,0.0
2023-06-14 00:35:00,280,0.0,0.0
2023-06-14 00:35:00,281,0.0,0.0
2023-06-14 00:35:00,282,0.0,0.0
2023-06-14 00:35:00,283,0.0,0.0
2023-06-14 00:35:00,284,0.0,0.0
2023-06-14 00:35:00,285,0.0,0.0
2023-06-14 00:35:00,286,0.0,0.0
2023-06-14 00:35:00,287,0.0,0.0
2023-06-14 00:35:00,288,0.0,0.0
2023-06-14 00:35:00,289,0.0,0.0
2023-06-14 00:35:00,290,0.0,0.0
2023-06-14 00:35:00,291,98.666664,53.460419
2023-06-14 00:35:00,292,98.666664,53.014084
2023-06-14 00:35:00,293,0.0,0.0
2023-06-14 00:35:00,294,105.333336,84.0
2023-06-14 00:35:00,299,0.0,0.0
2023-06-14 00:35:00,300,0.0,0.0
2023-06-14 00:35:00,301,186.0,133.0
2023-06-14 00:35:00,302,186.0,133.0
2023-06-14 00:35:00,303,0.0,0.0
2023-06-14 00:35:00,304,204.0,128.999451
2023-06-14 00:35:00,305,389.0,310.000916
2023-06-14 00:35:00,306,370.0,297.007629
2023-06-14 00:35:00,307,305.832794,207.007019
2023-06-14 00:35:00,308,0.0,0.0
2023-06-14 00:35:00,309,0.0,0.0
2023-06-14 00:35:00,310,0.0,0.0
2023-06-14 00:35:00,311,0.0,0.0
2023-06-14 00:35:00,312,0.0,0.0
2023-06-14 00:35:00,313,0.0,0.0
2023-06-14 00:35:00,314,0.0,0.0
2023-06-14 00:35:00,315,0.0,0.0
2023-06-14 00:35:00,316,0.0,0.0
2023-06-14 00:35:00,317,0.0,0.0
2023-06-14 00:35:00,318,0.0,0.0
2023-06-14 00:35:00,319,0.0,0.0
2023-06-14 00:35:00,320,0.0,0.0
2023-06-14 00:35:00,321,0.0,0.0
2023-06-14 00:35:00,322,0.0,0.0
2023-06-14 00:35:00,323,172.5,122.0
2023-06-14 00:35:00,324,0.0,0.0
2023-06-14 00:35:00,325,87.5,68.0
2023-06-14 00:35:00,326,0.0,0.0
2023-06-14 00:35:00,327,0.0,0.0
2023-06-14 00:35:00,328,0.0,0.0
2023-06-14 00:35:00,329,0.0,0.0
2023-06-14 00:35:00,330,0.0,0.0
2023-06-14 00:35:00,331,816.0,644.627686
2023-06-14 00:35:00,332,0.0,0.0
2023-06-14 00:35:00,333,0.0,0.0
2023-06-14 00:35:00,334,0.0,0.0
2023-06-14 00:35:00,335,0.0,0.0
2023-06-14 00:35:00,336,0.0,0.0
2023-06-14 00:35:00,337,0.0,0.0
2023-06-14 00:35:00,338,0.0,0.0
2023-06-14 00:35:00,339,0.0,0.0
2023-06-14 00:35:00,340,818.0,680.81665
2023-06-14 00:35:00,341,817.0,678.700928
2023-06-14 00:35:00,342,166.0,135.0
2023-06-14 00:35:00,343,0.0,0.0
2023-06-14 00:35:00,344,0.0,0.0
2023-06-14 00:35:00,345,0.0,0.0
2023-06-14 00:35:00,346,0.0,0.0
2023-06-14 00:35:00,347,163.0,163.0
2023-06-14 00:35:00,348,164.333328,119.991135
2023-06-14 00:35:00,349,0.0,0.0
2023-06-14 00:35:00,350,164.333328,119.991135
2023-06-14 00:35:00,351,191.333344,119.991135
2023-06-14 00:35:00,352,0.0,0.0
2023-06-14 00:35:00,353,0.0,0.0
2023-06-14 00:35:00,354,0.0,0.0
2023-06-14 00:35:00,355,0.0,0.0
2023-06-14 00:35:00,356,0.0,0.0
2023-06-14 00:35:00,357,26.5,10.0
2023-06-14 00:35:00,358,20.0,10.000153
2023-06-14 00:35:00,359,0.0,0.0
2023-06-14 00:35:00,360,21.25,7.0
2023-06-14 00:35:00,361,21.25,7.0
2023-06-14 00:35:00,362,0.0,0.0
2023-06-14 00:35:00,363,21.25,10.0
2023-06-14 00:35:00,364,665.741699,665.0
2023-06-14 00:35:00,365,0.0,0.0
2023-06-14 00:35:00,366,548.0,355.0
2023-06-14 00:35:00,367,355.462189,355.0
2023-06-14 00:35:00,368,0.0,0.0
2023-06-14 00:35:00,369,0.0,0.0
2023-06-14 00:35:00,370,0.0,0.0
2023-06-14 00:35:00,371,0.0,0.0
2023-06-14 00:35:00,372,0.0,0.0
2023-06-14 00:35:00,373,0.0,0.0
2023-06-14 00:35:00,374,0.0,0.0
2023-06-14 00:35:00,375,0.0,0.0
2023-06-14 00:35:00,376,0.0,0.0
2023-06-14 00:35:00,377,0.0,0.0
2023-06-14 00:35:00,378,0.0,0.0
2023-06-14 00:35:00,379,0.0,0.0
2023-06-14 00:35:00,380,0.0,0.0
2023-06-14 00:35:00,381,0.0,0.0
2023-06-14 00:35:00,382,0.0,0.0
2023-06-14 00:35:00,383,0.0,0.0
2023-06-14 00:35:00,384,0.0,0.0
2023-06-14 00:35:00,385,287.0,188.018433
2023-06-14 00:35:00,386,287.0,188.628845
2023-06-14 00:35:00,387,277.0,204.0
2023-06-14 00:35:00,388,0.0,0.0
2023-06-14 00:35:00,389,0.0,0.0
2023-06-14 00:35:00,390,0.0,0.0
2023-06-14 00:35:00,419,308.0,160.002441
2023-06-14 00:35:00,420,308.0,160.002441
2023-06-14 00:35:00,421,274.0,160.002441
2023-06-14 00:35:00,422,266.0,186.0
2023-06-14 00:35:00,423,266.0,186.0
2023-06-14 00:35:00,432,307.0,220.0
2023-06-14 00:35:00,433,388.251373,267.0
2023-06-14 00:35:00,434,283.0,189.016327
2023-06-14 00:35:00,435,283.0,189.016327
2023-06-14 00:35:00,436,285.0,189.016327
2023-06-14 00:35:00,437,285.0,189.016327
2023-06-14 00:35:00,438,286.0,206.0
2023-06-14 00:35:00,439,289.0,206.0
2023-06-14 00:35:00,440,186.626389,120.40123
2023-06-14 00:35:00,441,185.481949,119.676407
2023-06-14 00:35:00,442,194.0,120.038818
2023-06-14 00:35:00,443,0.0,0.0
2023-06-14 00:35:00,444,0.0,0.0
2023-06-14 00:35:00,450,232.0,130.414734
2023-06-14 00:35:00,451,137.0,85.0
2023-06-14 00:35:00,452,252.0,130.124817
2023-06-14 00:35:00,453,137.0,85.0
2023-06-14 00:35:00,459,394.343811,276.0
2023-06-14 00:35:00,467,10.75862,5.000153
2023-06-14 00:35:00,468,10.75862,4.000366
2023-06-14 00:35:00,469,0.0,0.0
2023-06-14 00:35:00,471,4.020381,0.0
2023-06-14 00:35:00,472,243.0,180.0
2023-06-14 00:35:00,473,122.0,90.0
2023-06-14 00:35:00,474,230.0,180.0
2023-06-14 00:35:00,475,129.0,90.0
2023-06-14 00:35:00,477,20.930002,0.0
2023-06-14 00:35:00,478,0.0,0.0
2023-06-14 00:35:00,479,68.308167,0.0
2023-06-14 00:35:00,480,0.0,0.0
2023-06-14 00:35:00,481,0.0,0.0
2023-06-14 00:35:00,482,0.0,0.0
2023-06-14 00:35:00,485,0.0,0.0
2023-06-14 00:35:00,486,0.0,0.0
2023-06-14 00:35:00,487,0.0,0.0
2023-06-14 00:35:00,488,0.0,0.0
2023-06-14 00:35:00,489,1000.0,795.0
2023-06-14 00:35:00,490,1002.0,795.0
2023-06-14 00:35:00,491,969.0,791.0
2023-06-14 00:35:00,492,0.0,0.0
2023-06-14 00:35:00,493,994.0,795.0
2023-06-14 00:35:00,494,993.0,795.0
2023-06-14 00:35:00,495,0.0,0.0
2023-06-14 00:35:00,496,299.999908,200.0
2023-06-14 00:35:00,497,0.0,0.0
2023-06-14 00:35:00,498,0.0,0.0
2023-06-14 00:35:00,499,367.0,265.0
2023-06-14 00:35:00,501,295.0,167.006409
2023-06-14 00:35:00,502,167.0,167.0
2023-06-14 00:35:00,503,291.0,204.0
2023-06-14 00:35:00,507,0.0,0.0
2023-06-14 00:35:00,508,0.0,0.0
2023-06-14 00:35:00,511,0.0,0.0
2023-06-14 00:35:00,512,0.0,0.0
2023-06-14 00:35:00,513,338.0,150.0
2023-06-14 00:35:00,514,134.0,120.0
2023-06-14 00:35:00,516,0.0,0.0
2023-06-14 00:35:00,521,939.0,761.684387
2023-06-14 00:35:00,522,939.0,746.852661
2023-06-14 00:35:00,523,0.0,0.0
2023-06-14 00:35:00,524,0.0,0.0
2023-06-14 00:35:00,525,0.0,0.0
2023-06-14 00:35:00,526,232.706665,131.0
2023-06-14 00:35:00,527,1357.0,1058.099976
2023-06-14 00:35:00,528,131.0,131.0
2023-06-14 00:35:00,529,679.551941,577.0
2023-06-14 00:35:00,530,679.551941,577.0
2023-06-14 00:35:00,533,0.0,0.0
2023-06-14 00:35:00,534,0.0,0.0
2023-06-14 00:35:00,535,0.0,0.0
2023-06-14 00:35:00,536,98.666664,33.5
2023-06-14 00:35:00,537,98.666664,33.5
2023-06-14 00:35:00,538,104.666672,84.0
2023-06-14 00:35:00,539,342.0,174.0
2023-06-14 00:35:00,540,159.0,87.0
2023-06-14 00:35:00,541,0.0,0.0
2023-06-14 00:35:00,542,0.0,0.0
2023-06-14 00:35:00,544,0.0,0.0
2023-06-14 00:35:00,545,1012.0,795.0
2023-06-14 00:35:00,546,0.0,0.0
2023-06-14 00:35:00,547,0.0,0.0
2023-06-14 00:35:00,548,0.0,0.0
2023-06-14 00:35:00,549,29.955965,0.0
2023-06-14 00:35:00,550,0.0,0.0
2023-06-14 00:35:00,552,0.0,0.0
2023-06-14 00:35:00,553,0.0,0.0
2023-06-14 00:40:00,1,0.0,0.0
2023-06-14 00:40:00,2,0.0,0.0
2023-06-14 00:40:00,3,0.0,0.0
2023-06-14 00:40:00,4,410.766479,364.991486
2023-06-14 00:40:00,5,410.435059,364.991486
2023-06-14 00:40:00,6,0.0,0.0
2023-06-14 00:40:00,7,0.0,0.0
2023-06-14 00:40:00,8,0.0,0.0
2023-06-14 00:40:00,9,424.566223,364.917023
2023-06-14 00:40:00,10,440.599854,364.32193
2023-06-14 00:40:00,11,350.0,200.0
2023-06-14 00:40:00,12,0.0,0.0
2023-06-14 00:40:00,15,494.640289,434.640289
2023-06-14 00:40:00,16,480.747223,420.747223
2023-06-14 00:40:00,17,459.320587,419.320587
2023-06-14 00:40:00,18,0.0,0.0
2023-06-14 00:40:00,27,615.0,615.0
2023-06-14 00:40:00,28,612.0,612.0
2023-06-14 00:40:00,29,612.0,612.0
2023-06-14 00:40:00,33,0.0,0.0
2023-06-14 00:40:00,36,999.0,795.0
2023-06-14 00:40:00,37,993.0,795.0
2023-06-14 00:40:00,43,381.0,281.0
2023-06-14 00:40:00,46,506.0,445.009064
2023-06-14 00:40:00,47,462.986359,409.996735
2023-06-14 00:40:00,48,462.713654,409.897614
2023-06-14 00:40:00,49,0.0,0.0
2023-06-14 00:40:00,50,0.0,0.0
2023-06-14 00:40:00,51,463.0,405.012726
2023-06-14 00:40:00,52,0.0,0.0
2023-06-14 00:40:00,53,0.0,0.0
2023-06-14 00:40:00,54,0.0,0.0
2023-06-14 00:40:00,55,0.0,0.0
2023-06-14 00:40:00,56,0.0,0.0
2023-06-14 00:40:00,57,0.0,0.0
2023-06-14 00:40:00,58,0.0,0.0
2023-06-14 00:40:00,59,0.0,0.0
2023-06-14 00:40:00,60,0.0,0.0
2023-06-14 00:40:00,61,291.0,291.0
2023-06-14 00:40:00,62,0.0,0.0
2023-06-14 00:40:00,63,0.0,0.0
2023-06-14 00:40:00,64,363.988373,281.056061
2023-06-14 00:40:00,65,0.0,0.0
2023-06-14 00:40:00,66,371.279999,315.845245
2023-06-14 00:40:00,67,372.059998,332.830719
2023-06-14 00:40:00,68,372.059998,326.408478
2023-06-14 00:40:00,69,763.823547,670.163574
2023-06-14 00:40:00,70,762.264709,670.621338
2023-06-14 00:40:00,71,0.0,0.0
2023-06-14 00:40:00,72,0.0,0.0
2023-06-14 00:40:00,73,0.0,0.0
2023-06-14 00:40:00,74,0.0,0.0
2023-06-14 00:40:00,75,0.0,0.0
2023-06-14 00:40:00,76,0.0,0.0
2023-06-14 00:40:00,77,0.0,0.0
2023-06-14 00:40:00,78,0.0,0.0
2023-06-14 00:40:00,79,0.0,0.0
2023-06-14 00:40:00,80,0.0,0.0
2023-06-14 00:40:00,83,430.517059,372.70047
2023-06-14 00:40:00,84,0.0,0.0
2023-06-14 00:40:00,85,449.845184,379.937836
2023-06-14 00:40:00,86,0.0,0.0
2023-06-14 00:40:00,87,459.242371,359.242371
2023-06-14 00:40:00,88,0.0,0.0
2023-06-14 00:40:00,89,455.993927,380.018097
2023-06-14 00:40:00,90,0.0,0.0
2023-06-14 00:40:00,91,751.679382,750.0
2023-06-14 00:40:00,92,705.737549,635.0
2023-06-14 00:40:00,95,0.0,0.0
2023-06-14 00:40:00,96,0.0,0.0
2023-06-14 00:40:00,97,0.0,0.0
2023-06-14 00:40:00,98,0.0,0.0
2023-06-14 00:40:00,99,345.912842,261.0
2023-06-14 00:40:00,100,0.0,0.0
2023-06-14 00:40:00,101,0.0,0.0
2023-06-14 00:40:00,102,0.0,0.0
2023-06-14 00:40:00,103,0.0,0.0
2023-06-14 00:40:00,104,0.0,0.0
2023-06-14 00:40:00,105,0.0,0.0
2023-06-14 00:40:00,106,0.0,0.0
2023-06-14 00:40:00,107,0.0,0.0
2023-06-14 00:40:00,108,0.0,0.0
2023-06-14 00:40:00,112,0.0,0.0
2023-06-14 00:40:00,113,0.0,0.0
2023-06-14 00:40:00,114,0.0,0.0
2023-06-14 00:40:00,115,921.0,756.102722
2023-06-14 00:40:00,116,917.99292,754.443176
2023-06-14 00:40:00,117,0.0,0.0
2023-06-14 00:40:00,118,0.0,0.0
2023-06-14 00:40:00,119,0.0,0.0
2023-06-14 00:40:00,120,0.0,0.0
2023-06-14 00:40:00,126,0.0,0.0
2023-06-14 00:40:00,127,0.0,0.0
2023-06-14 00:40:00,128,1001.0,750.0
2023-06-14 00:40:00,129,997.0,750.0
2023-06-14 00:40:00,130,0.0,0.0
2023-06-14 00:40:00,131,987.0,718.0
2023-06-14 00:40:00,132,950.0,758.0
2023-06-14 00:40:00,133,972.0,755.0
2023-06-14 00:40:00,134,206.436371,196.436371
2023-06-14 00:40:00,135,291.0,229.648254
2023-06-14 00:40:00,136,162.5,109.996994
2023-06-14 00:40:00,137,162.5,109.996994
2023-06-14 00:40:00,138,186.0,123.0
2023-06-14 00:40:00,139,295.0,205.0
2023-06-14 00:40:00,140,295.0,205.0
2023-06-14 00:40:00,141,272.0,188.0
2023-06-14 00:40:00,142,0.0,0.0
2023-06-14 00:40:00,143,0.0,0.0
2023-06-14 00:40:00,144,0.0,0.0
2023-06-14 00:40:00,145,168.5,88.436272
2023-06-14 00:40:00,146,168.5,88.200645
2023-06-14 00:40:00,147,174.0,104.0
2023-06-14 00:40:00,150,0.0,0.0
2023-06-14 00:40:00,151,0.0,0.0
2023-06-14 00:40:00,152,0.0,0.0
2023-06-14 00:40:00,153,0.0,0.0
2023-06-14 00:40:00,154,74.262436,0.0
2023-06-14 00:40:00,155,0.0,0.0
2023-06-14 00:40:00,156,408.0,350.0
2023-06-14 00:40:00,158,0.0,0.0
2023-06-14 00:40:00,159,0.0,0.0
2023-06-14 00:40:00,160,0.0,0.0
2023-06-14 00:40:00,161,0.0,0.0
2023-06-14 00:40:00,162,0.0,0.0
2023-06-14 00:40:00,166,0.0,0.0
2023-06-14 00:40:00,167,0.0,0.0
2023-06-14 00:40:00,168,0.0,0.0
2023-06-14 00:40:00,169,0.0,0.0
2023-06-14 00:40:00,170,0.0,0.0
2023-06-14 00:40:00,171,0.0,0.0
2023-06-14 00:40:00,172,0.0,0.0
2023-06-14 00:40:00,173,0.0,0.0
2023-06-14 00:40:00,174,0.0,0.0
2023-06-14 00:40:00,175,297.0,162.0
2023-06-14 00:40:00,176,297.0,163.533417
2023-06-14 00:40:00,177,297.0,216.0
2023-06-14 00:40:00,178,0.0,0.0
2023-06-14 00:40:00,179,0.0,0.0
2023-06-14 00:40:00,180,0.0,0.0
2023-06-14 00:40:00,181,0.0,0.0
2023-06-14 00:40:00,182,0.0,0.0
2023-06-14 00:40:00,183,0.0,0.0
2023-06-14 00:40:00,184,152.5,119.995728
2023-06-14 00:40:00,185,152.5,114.0
2023-06-14 00:40:00,186,182.0,122.0
2023-06-14 00:40:00,187,0.0,0.0
2023-06-14 00:40:00,188,0.0,0.0
2023-06-14 00:40:00,189,0.0,0.0
2023-06-14 00:40:00,190,1000.0,795.0
2023-06-14 00:40:00,191,1000.0,795.0
2023-06-14 00:40:00,193,0.0,0.0
2023-06-14 00:40:00,194,0.0,0.0
2023-06-14 00:40:00,195,26.01713,10.0
2023-06-14 00:40:00,196,0.0,0.0
2023-06-14 00:40:00,197,0.0,0.0
2023-06-14 00:40:00,198,0.0,0.0
2023-06-14 00:40:00,200,0.0,0.0
2023-06-14 00:40:00,207,0.0,0.0
2023-06-14 00:40:00,208,0.0,0.0
2023-06-14 00:40:00,209,0.0,0.0
2023-06-14 00:40:00,210,0.0,0.0
2023-06-14 00:40:00,211,0.0,0.0
2023-06-14 00:40:00,212,0.0,0.0
2023-06-14 00:40:00,213,0.0,0.0
2023-06-14 00:40:00,214,0.0,0.0
2023-06-14 00:40:00,215,0.0,0.0
2023-06-14 00:40:00,216,0.0,0.0
2023-06-14 00:40:00,217,0.0,0.0
2023-06-14 00:40:00,218,27.0,20.99826
2023-06-14 00:40:00,219,0.0,0.0
2023-06-14 00:40:00,220,27.0,20.99826
2023-06-14 00:40:00,231,0.0,0.0
2023-06-14 00:40:00,232,0.0,0.0
2023-06-14 00:40:00,233,0.0,0.0
2023-06-14 00:40:00,234,0.0,0.0
2023-06-14 00:40:00,237,0.0,0.0
2023-06-14 00:40:00,238,0.0,0.0
2023-06-14 00:40:00,240,292.0,200.0
2023-06-14 00:40:00,241,144.0,100.0
2023-06-14 00:40:00,242,0.0,0.0
2023-06-14 00:40:00,243,0.0,0.0
2023-06-14 00:40:00,244,0.0,0.0
2023-06-14 00:40:00,247,0.0,0.0
2023-06-14 00:40:00,248,0.0,0.0
2023-06-14 00:40:00,249,0.0,0.0
2023-06-14 00:40:00,250,39.278889,0.0
2023-06-14 00:40:00,251,32.102791,0.0
2023-06-14 00:40:00,252,195.0,195.0
2023-06-14 00:40:00,253,0.0,0.0
2023-06-14 00:40:00,254,0.0,0.0
2023-06-14 00:40:00,255,253.5,175.0
2023-06-14 00:40:00,256,253.5,175.0
2023-06-14 00:40:00,257,265.0,222.0
2023-06-14 00:40:00,258,257.0,172.002289
2023-06-14 00:40:00,259,257.0,172.002289
2023-06-14 00:40:00,260,244.0,212.0
2023-06-14 00:40:00,264,10.0,5.000229
2023-06-14 00:40:00,265,0.0,0.0
2023-06-14 00:40:00,266,0.0,0.0
2023-06-14 00:40:00,267,0.0,0.0
2023-06-14 00:40:00,268,0.0,0.0
2023-06-14 00:40:00,269,0.0,0.0
2023-06-14 00:40:00,270,0.0,0.0
2023-06-14 00:40:00,271,0.0,0.0
2023-06-14 00:40:00,272,0.0,0.0
2023-06-14 00:40:00,273,0.0,0.0
2023-06-14 00:40:00,274,0.0,0.0
2023-06-14 00:40:00,275,0.0,0.0
2023-06-14 00:40:00,276,0.0,0.0
2023-06-14 00:40:00,277,0.0,0.0
2023-06-14 00:40:00,278,0.0,0.0
2023-06-14 00:40:00,279,0.0,0.0
2023-06-14 00:40:00,280,0.0,0.0
2023-06-14 00:40:00,281,0.0,0.0
2023-06-14 00:40:00,282,0.0,0.0
2023-06-14 00:40:00,283,0.0,0.0
2023-06-14 00:40:00,284,0.0,0.0
2023-06-14 00:40:00,285,0.0,0.0
2023-06-14 00:40:00,286,0.0,0.0
2023-06-14 00:40:00,287,0.0,0.0
2023-06-14 00:40:00,288,0.0,0.0
2023-06-14 00:40:00,289,0.0,0.0
2023-06-14 00:40:00,290,0.0,0.0
2023-06-14 00:40:00,291,98.666664,53.460419
2023-06-14 00:40:00,292,98.666664,53.014084
2023-06-14 00:40:00,293,0.0,0.0
2023-06-14 00:40:00,294,105.333336,84.0
2023-06-14 00:40:00,299,0.0,0.0
2023-06-14 00:40:00,300,0.0,0.0
2023-06-14 00:40:00,301,186.0,133.0
2023-06-14 00:40:00,302,186.0,133.0
2023-06-14 00:40:00,303,0.0,0.0
2023-06-14 00:40:00,304,204.0,128.999451
2023-06-14 00:40:00,305,389.0,310.000916
2023-06-14 00:40:00,306,370.0,297.007629
2023-06-14 00:40:00,307,304.619476,207.007019
2023-06-14 00:40:00,308,0.0,0.0
2023-06-14 00:40:00,309,0.0,0.0
2023-06-14 00:40:00,310,0.0,0.0
2023-06-14 00:40:00,311,0.0,0.0
2023-06-14 00:40:00,312,0.0,0.0
2023-06-14 00:40:00,313,0.0,0.0
2023-06-14 00:40:00,314,0.0,0.0
2023-06-14 00:40:00,315,0.0,0.0
2023-06-14 00:40:00,316,0.0,0.0
2023-06-14 00:40:00,317,0.0,0.0
2023-06-14 00:40:00,318,0.0,0.0
2023-06-14 00:40:00,319,0.0,0.0
2023-06-14 00:40:00,320,0.0,0.0
2023-06-14 00:40:00,321,0.0,0.0
2023-06-14 00:40:00,322,0.0,0.0
2023-06-14 00:40:00,323,172.5,122.0
2023-06-14 00:40:00,324,0.0,0.0
2023-06-14 00:40:00,325,87.5,68.0
2023-06-14 00:40:00,326,0.0,0.0
2023-06-14 00:40:00,327,0.0,0.0
2023-06-14 00:40:00,328,0.0,0.0
2023-06-14 00:40:00,329,0.0,0.0
2023-06-14 00:40:00,330,0.0,0.0
2023-06-14 00:40:00,331,815.968628,644.669189
2023-06-14 00:40:00,332,0.0,0.0
2023-06-14 00:40:00,333,0.0,0.0
2023-06-14 00:40:00,334,0.0,0.0
2023-06-14 00:40:00,335,0.0,0.0
2023-06-14 00:40:00,336,0.0,0.0
2023-06-14 00:40:00,337,0.0,0.0
2023-06-14 00:40:00,338,0.0,0.0
2023-06-14 00:40:00,339,0.0,0.0
2023-06-14 00:40:00,340,818.0,680.81665
2023-06-14 00:40:00,341,817.0,678.61792
2023-06-14 00:40:00,342,166.0,135.0
2023-06-14 00:40:00,343,0.0,0.0
2023-06-14 00:40:00,344,0.0,0.0
2023-06-14 00:40:00,345,0.0,0.0
2023-06-14 00:40:00,346,0.0,0.0
2023-06-14 00:40:00,347,163.0,163.0
2023-06-14 00:40:00,348,164.333328,119.991135
2023-06-14 00:40:00,349,0.0,0.0
2023-06-14 00:40:00,350,164.333328,119.991135
2023-06-14 00:40:00,351,191.333344,119.991135
2023-06-14 00:40:00,352,0.0,0.0
2023-06-14 00:40:00,353,0.0,0.0
2023-06-14 00:40:00,354,0.0,0.0
2023-06-14 00:40:00,355,0.0,0.0
2023-06-14 00:40:00,356,0.0,0.0
2023-06-14 00:40:00,357,26.5,10.0
2023-06-14 00:40:00,358,20.0,10.000153
2023-06-14 00:40:00,359,0.0,0.0
2023-06-14 00:40:00,360,21.25,7.0
2023-06-14 00:40:00,361,21.25,7.0
2023-06-14 00:40:00,362,0.0,0.0
2023-06-14 00:40:00,363,21.25,10.0
2023-06-14 00:40:00,364,665.741699,665.0
2023-06-14 00:40:00,365,0.0,0.0
2023-06-14 00:40:00,366,548.0,355.0
2023-06-14 00:40:00,367,355.462189,355.0
2023-06-14 00:40:00,368,0.0,0.0
2023-06-14 00:40:00,369,0.0,0.0
2023-06-14 00:40:00,370,0.0,0.0
2023-06-14 00:40:00,371,0.0,0.0
2023-06-14 00:40:00,372,0.0,0.0
2023-06-14 00:40:00,373,0.0,0.0
2023-06-14 00:40:00,374,0.0,0.0
2023-06-14 00:40:00,375,0.0,0.0
2023-06-14 00:40:00,376,0.0,0.0
2023-06-14 00:40:00,377,0.0,0.0
2023-06-14 00:40:00,378,0.0,0.0
2023-06-14 00:40:00,379,0.0,0.0
2023-06-14 00:40:00,380,0.0,0.0
2023-06-14 00:40:00,381,0.0,0.0
2023-06-14 00:40:00,382,0.0,0.0
2023-06-14 00:40:00,383,0.0,0.0
2023-06-14 00:40:00,384,0.0,0.0
2023-06-14 00:40:00,385,287.0,188.018433
2023-06-14 00:40:00,386,287.0,188.171021
2023-06-14 00:40:00,387,277.0,204.0
2023-06-14 00:40:00,388,0.0,0.0
2023-06-14 00:40:00,389,0.0,0.0
2023-06-14 00:40:00,390,0.0,0.0
2023-06-14 00:40:00,419,308.0,160.002441
2023-06-14 00:40:00,420,308.0,160.002441
2023-06-14 00:40:00,421,274.0,160.002441
2023-06-14 00:40:00,422,266.0,186.0
2023-06-14 00:40:00,423,266.0,186.0
2023-06-14 00:40:00,432,307.0,220.0
2023-06-14 00:40:00,433,388.090515,267.0
2023-06-14 00:40:00,434,283.0,189.016327
2023-06-14 00:40:00,435,283.0,189.016327
2023-06-14 00:40:00,436,285.0,189.016327
2023-06-14 00:40:00,437,285.0,189.016327
2023-06-14 00:40:00,438,286.0,206.0
2023-06-14 00:40:00,439,289.0,206.0
2023-06-14 00:40:00,440,186.655014,120.382156
2023-06-14 00:40:00,441,185.844345,119.972061
2023-06-14 00:40:00,442,194.0,120.177109
2023-06-14 00:40:00,443,0.0,0.0
2023-06-14 00:40:00,444,0.0,0.0
2023-06-14 00:40:00,450,232.0,130.414734
2023-06-14 00:40:00,451,137.0,85.0
2023-06-14 00:40:00,452,252.0,130.094299
2023-06-14 00:40:00,453,137.0,85.0
2023-06-14 00:40:00,459,392.781921,276.0
2023-06-14 00:40:00,467,10.75862,5.000153
2023-06-14 00:40:00,468,10.75862,4.000366
2023-06-14 00:40:00,469,0.0,0.0
2023-06-14 00:40:00,471,4.747392,0.0
2023-06-14 00:40:00,472,243.0,180.0
2023-06-14 00:40:00,473,122.0,90.0
2023-06-14 00:40:00,474,230.0,180.0
2023-06-14 00:40:00,475,129.0,90.0
2023-06-14 00:40:00,477,0.0,0.0
2023-06-14 00:40:00,478,0.0,0.0
2023-06-14 00:40:00,479,0.0,0.0
2023-06-14 00:40:00,480,0.0,0.0
2023-06-14 00:40:00,481,0.0,0.0
2023-06-14 00:40:00,482,0.0,0.0
2023-06-14 00:40:00,485,0.0,0.0
2023-06-14 00:40:00,486,0.0,0.0
2023-06-14 00:40:00,487,0.0,0.0
2023-06-14 00:40:00,488,0.0,0.0
2023-06-14 00:40:00,489,1000.0,795.0
2023-06-14 00:40:00,490,1002.0,795.0
2023-06-14 00:40:00,491,969.0,791.0
2023-06-14 00:40:00,492,0.0,0.0
2023-06-14 00:40:00,493,994.0,795.0
2023-06-14 00:40:00,494,993.0,795.0
2023-06-14 00:40:00,495,0.0,0.0
2023-06-14 00:40:00,496,299.999908,200.0
2023-06-14 00:40:00,497,0.0,0.0
2023-06-14 00:40:00,498,0.0,0.0
2023-06-14 00:40:00,499,367.0,265.0
2023-06-14 00:40:00,501,295.0,167.006409
2023-06-14 00:40:00,502,167.0,167.0
2023-06-14 00:40:00,503,291.0,204.0
2023-06-14 00:40:00,507,0.0,0.0
2023-06-14 00:40:00,508,0.0,0.0
2023-06-14 00:40:00,511,0.0,0.0
2023-06-14 00:40:00,512,0.0,0.0
2023-06-14 00:40:00,513,338.0,150.0
2023-06-14 00:40:00,514,134.0,120.0
2023-06-14 00:40:00,516,0.0,0.0
2023-06-14 00:40:00,521,939.0,757.554199
2023-06-14 00:40:00,522,939.0,749.520569
2023-06-14 00:40:00,523,0.0,0.0
2023-06-14 00:40:00,524,0.0,0.0
2023-06-14 00:40:00,525,0.0,0.0
2023-06-14 00:40:00,526,236.048462,131.0
2023-06-14 00:40:00,527,1357.0,1058.099976
2023-06-14 00:40:00,528,131.0,131.0
2023-06-14 00:40:00,529,679.551941,577.0
2023-06-14 00:40:00,530,679.551941,577.0
2023-06-14 00:40:00,533,0.0,0.0
2023-06-14 00:40:00,534,0.0,0.0
2023-06-14 00:40:00,535,0.0,0.0
2023-06-14 00:40:00,536,98.666664,33.5
2023-06-14 00:40:00,537,98.666664,33.5
2023-06-14 00:40:00,538,104.666672,84.0
2023-06-14 00:40:00,539,342.0,174.0
2023-06-14 00:40:00,540,159.0,87.0
2023-06-14 00:40:00,541,0.0,0.0
2023-06-14 00:40:00,542,0.0,0.0
2023-06-14 00:40:00,544,0.0,0.0
2023-06-14 00:40:00,545,1012.0,795.0
2023-06-14 00:40:00,546,0.0,0.0
2023-06-14 00:40:00,547,0.0,0.0
2023-06-14 00:40:00,548,0.0,0.0
2023-06-14 00:40:00,549,29.706347,0.0
2023-06-14 00:40:00,550,0.0,0.0
2023-06-14 00:40:00,552,0.0,0.0
2023-06-14 00:40:00,553,0.0,0.0
2023-06-14 00:45:00,1,0.0,0.0
2023-06-14 00:45:00,2,0.0,0.0
2023-06-14 00:45:00,3,0.0,0.0
2023-06-14 00:45:00,4,394.453308,364.991486
2023-06-14 00:45:00,5,395.977814,364.991486
2023-06-14 00:45:00,6,0.0,0.0
2023-06-14 00:45:00,7,0.0,0.0
2023-06-14 00:45:00,8,0.0,0.0
2023-06-14 00:45:00,9,432.149078,364.917023
2023-06-14 00:45:00,10,440.377106,364.32193
2023-06-14 00:45:00,11,350.0,200.0
2023-06-14 00:45:00,12,0.0,0.0
2023-06-14 00:45:00,15,497.979828,437.979828
2023-06-14 00:45:00,16,476.555786,416.555786
2023-06-14 00:45:00,17,455.098297,415.098297
2023-06-14 00:45:00,18,0.0,0.0
2023-06-14 00:45:00,27,615.0,615.0
2023-06-14 00:45:00,28,612.0,612.0
2023-06-14 00:45:00,29,612.0,612.0
2023-06-14 00:45:00,33,0.0,0.0
2023-06-14 00:45:00,36,999.0,795.0
2023-06-14 00:45:00,37,993.0,795.0
2023-06-14 00:45:00,43,381.0,281.0
2023-06-14 00:45:00,46,503.330383,445.009064
2023-06-14 00:45:00,47,462.986359,409.996735
2023-06-14 00:45:00,48,462.713654,410.616608
2023-06-14 00:45:00,49,0.0,0.0
2023-06-14 00:45:00,50,0.0,0.0
2023-06-14 00:45:00,51,463.0,405.012726
2023-06-14 00:45:00,52,0.0,0.0
2023-06-14 00:45:00,53,0.0,0.0
2023-06-14 00:45:00,54,0.0,0.0
2023-06-14 00:45:00,55,0.0,0.0
2023-06-14 00:45:00,56,0.0,0.0
2023-06-14 00:45:00,57,0.0,0.0
2023-06-14 00:45:00,58,0.0,0.0
2023-06-14 00:45:00,59,0.0,0.0
2023-06-14 00:45:00,60,0.0,0.0
2023-06-14 00:45:00,61,291.0,291.0
2023-06-14 00:45:00,62,0.0,0.0
2023-06-14 00:45:00,63,0.0,0.0
2023-06-14 00:45:00,64,362.233368,281.056061
2023-06-14 00:45:00,65,0.0,0.0
2023-06-14 00:45:00,66,371.279999,315.845245
2023-06-14 00:45:00,67,372.059998,332.830719
2023-06-14 00:45:00,68,372.059998,326.210114
2023-06-14 00:45:00,69,763.823547,670.163574
2023-06-14 00:45:00,70,762.264709,670.621338
2023-06-14 00:45:00,71,0.0,0.0
2023-06-14 00:45:00,72,0.0,0.0
2023-06-14 00:45:00,73,0.0,0.0
2023-06-14 00:45:00,74,0.0,0.0
2023-06-14 00:45:00,75,0.0,0.0
2023-06-14 00:45:00,76,0.0,0.0
2023-06-14 00:45:00,77,0.0,0.0
2023-06-14 00:45:00,78,0.0,0.0
2023-06-14 00:45:00,79,0.0,0.0
2023-06-14 00:45:00,80,0.0,0.0
2023-06-14 00:45:00,83,430.517059,373.937622
2023-06-14 00:45:00,84,0.0,0.0
2023-06-14 00:45:00,85,449.845184,380.026062
2023-06-14 00:45:00,86,0.0,0.0
2023-06-14 00:45:00,87,457.476166,357.476166
2023-06-14 00:45:00,88,0.0,0.0
2023-06-14 00:45:00,89,455.993927,380.018097
2023-06-14 00:45:00,90,0.0,0.0
2023-06-14 00:45:00,91,751.679382,750.0
2023-06-14 00:45:00,92,705.829102,635.0
2023-06-14 00:45:00,95,0.0,0.0
2023-06-14 00:45:00,96,0.0,0.0
2023-06-14 00:45:00,97,0.0,0.0
2023-06-14 00:45:00,98,0.0,0.0
2023-06-14 00:45:00,99,351.485657,261.0
2023-06-14 00:45:00,100,0.0,0.0
2023-06-14 00:45:00,101,0.0,0.0
2023-06-14 00:45:00,102,0.0,0.0
2023-06-14 00:45:00,103,0.0,0.0
2023-06-14 00:45:00,104,0.0,0.0
2023-06-14 00:45:00,105,0.0,0.0
2023-06-14 00:45:00,106,0.0,0.0
2023-06-14 00:45:00,107,0.0,0.0
2023-06-14 00:45:00,108,0.0,0.0
2023-06-14 00:45:00,112,0.0,0.0
2023-06-14 00:45:00,113,0.0,0.0
2023-06-14 00:45:00,114,0.0,0.0
2023-06-14 00:45:00,115,921.0,750.045654
2023-06-14 00:45:00,116,917.99292,750.045654
2023-06-14 00:45:00,117,0.0,0.0
2023-06-14 00:45:00,118,0.0,0.0
2023-06-14 00:45:00,119,0.0,0.0
2023-06-14 00:45:00,120,0.0,0.0
2023-06-14 00:45:00,126,0.0,0.0
2023-06-14 00:45:00,127,0.0,0.0
2023-06-14 00:45:00,128,1001.0,750.0
2023-06-14 00:45:00,129,997.0,750.0
2023-06-14 00:45:00,130,0.0,0.0
2023-06-14 00:45:00,131,987.0,718.0
2023-06-14 00:45:00,132,950.0,758.0
2023-06-14 00:45:00,133,972.0,755.0
2023-06-14 00:45:00,134,205.457672,195.457672
2023-06-14 00:45:00,135,291.0,234.895996
2023-06-14 00:45:00,136,162.5,109.996994
2023-06-14 00:45:00,137,162.5,109.996994
2023-06-14 00:45:00,138,186.0,123.0
2023-06-14 00:45:00,139,295.0,205.0
2023-06-14 00:45:00,140,295.0,205.0
2023-06-14 00:45:00,141,272.0,188.0
2023-06-14 00:45:00,142,0.0,0.0
2023-06-14 00:45:00,143,0.0,0.0
2023-06-14 00:45:00,144,0.0,0.0
2023-06-14 00:45:00,145,168.5,88.436272
2023-06-14 00:45:00,146,168.5,88.436272
2023-06-14 00:45:00,147,174.0,104.0
2023-06-14 00:45:00,150,0.0,0.0
2023-06-14 00:45:00,151,0.0,0.0
2023-06-14 00:45:00,152,0.0,0.0
2023-06-14 00:45:00,153,0.0,0.0
2023-06-14 00:45:00,154,10.238182,0.0
2023-06-14 00:45:00,155,0.0,0.0
2023-06-14 00:45:00,156,408.0,350.0
2023-06-14 00:45:00,158,0.0,0.0
2023-06-14 00:45:00,159,0.0,0.0
2023-06-14 00:45:00,160,0.0,0.0
2023-06-14 00:45:00,161,0.0,0.0
2023-06-14 00:45:00,162,0.0,0.0
2023-06-14 00:45:00,166,0.0,0.0
2023-06-14 00:45:00,167,0.0,0.0
2023-06-14 00:45:00,168,0.0,0.0
2023-06-14 00:45:00,169,0.0,0.0
2023-06-14 00:45:00,170,0.0,0.0
2023-06-14 00:45:00,171,0.0,0.0
2023-06-14 00:45:00,172,0.0,0.0
2023-06-14 00:45:00,173,0.0,0.0
2023-06-14 00:45:00,174,0.0,0.0
2023-06-14 00:45:00,175,297.0,162.0
2023-06-14 00:45:00,176,297.0,163.895782
2023-06-14 00:45:00,177,297.0,216.0
2023-06-14 00:45:00,178,0.0,0.0
2023-06-14 00:45:00,179,0.0,0.0
2023-06-14 00:45:00,180,0.0,0.0
2023-06-14 00:45:00,181,0.0,0.0
2023-06-14 00:45:00,182,0.0,0.0
2023-06-14 00:45:00,183,0.0,0.0
2023-06-14 00:45:00,184,152.5,119.995728
2023-06-14 00:45:00,185,152.5,114.0
2023-06-14 00:45:00,186,182.0,122.0
2023-06-14 00:45:00,187,0.0,0.0
2023-06-14 00:45:00,188,0.0,0.0
2023-06-14 00:45:00,189,0.0,0.0
2023-06-14 00:45:00,190,1000.0,795.0
2023-06-14 00:45:00,191,1000.0,795.0
2023-06-14 00:45:00,193,0.0,0.0
2023-06-14 00:45:00,194,0.0,0.0
2023-06-14 00:45:00,195,26.01713,10.0
2023-06-14 00:45:00,196,0.0,0.0
2023-06-14 00:45:00,197,0.0,0.0
2023-06-14 00:45:00,198,0.0,0.0
2023-06-14 00:45:00,200,0.0,0.0
2023-06-14 00:45:00,207,0.0,0.0
2023-06-14 00:45:00,208,0.0,0.0
2023-06-14 00:45:00,209,0.0,0.0
2023-06-14 00:45:00,210,0.0,0.0
2023-06-14 00:45:00,211,0.0,0.0
2023-06-14 00:45:00,212,0.0,0.0
2023-06-14 00:45:00,213,0.0,0.0
2023-06-14 00:45:00,214,0.0,0.0
2023-06-14 00:45:00,215,0.0,0.0
2023-06-14 00:45:00,216,0.0,0.0
2023-06-14 00:45:00,217,0.0,0.0
2023-06-14 00:45:00,218,27.0,20.99826
2023-06-14 00:45:00,219,0.0,0.0
2023-06-14 00:45:00,220,27.0,20.99826
2023-06-14 00:45:00,231,0.0,0.0
2023-06-14 00:45:00,232,0.0,0.0
2023-06-14 00:45:00,233,0.0,0.0
2023-06-14 00:45:00,234,0.0,0.0
2023-06-14 00:45:00,237,0.0,0.0
2023-06-14 00:45:00,238,0.0,0.0
2023-06-14 00:45:00,240,292.0,200.0
2023-06-14 00:45:00,241,144.0,100.0
2023-06-14 00:45:00,242,0.0,0.0
2023-06-14 00:45:00,243,0.0,0.0
2023-06-14 00:45:00,244,0.0,0.0
2023-06-14 00:45:00,247,0.0,0.0
2023-06-14 00:45:00,248,0.0,0.0
2023-06-14 00:45:00,249,0.0,0.0
2023-06-14 00:45:00,250,40.249718,0.0
2023-06-14 00:45:00,251,32.945465,0.0
2023-06-14 00:45:00,252,195.0,195.0
2023-06-14 00:45:00,253,0.0,0.0
2023-06-14 00:45:00,254,0.0,0.0
2023-06-14 00:45:00,255,253.5,175.0
2023-06-14 00:45:00,256,253.5,175.0
2023-06-14 00:45:00,257,265.0,222.0
2023-06-14 00:45:00,258,257.0,172.002289
2023-06-14 00:45:00,259,257.0,172.002289
2023-06-14 00:45:00,260,244.0,212.0
2023-06-14 00:45:00,264,10.0,5.000229
2023-06-14 00:45:00,265,0.0,0.0
2023-06-14 00:45:00,266,0.0,0.0
2023-06-14 00:45:00,267,0.0,0.0
2023-06-14 00:45:00,268,0.0,0.0
2023-06-14 00:45:00,269,0.0,0.0
2023-06-14 00:45:00,270,0.0,0.0
2023-06-14 00:45:00,271,0.0,0.0
2023-06-14 00:45:00,272,0.0,0.0
2023-06-14 00:45:00,273,0.0,0.0
2023-06-14 00:45:00,274,0.0,0.0
2023-06-14 00:45:00,275,0.0,0.0
2023-06-14 00:45:00,276,0.0,0.0
2023-06-14 00:45:00,277,0.0,0.0
2023-06-14 00:45:00,278,0.0,0.0
2023-06-14 00:45:00,279,0.0,0.0
2023-06-14 00:45:00,280,0.0,0.0
2023-06-14 00:45:00,281,0.0,0.0
2023-06-14 00:45:00,282,0.0,0.0
2023-06-14 00:45:00,283,0.0,0.0
2023-06-14 00:45:00,284,0.0,0.0
2023-06-14 00:45:00,285,0.0,0.0
2023-06-14 00:45:00,286,0.0,0.0
2023-06-14 00:45:00,287,0.0,0.0
2023-06-14 00:45:00,288,0.0,0.0
2023-06-14 00:45:00,289,0.0,0.0
2023-06-14 00:45:00,290,0.0,0.0
2023-06-14 00:45:00,291,98.666664,53.500473
2023-06-14 00:45:00,292,98.666664,53.025528
2023-06-14 00:45:00,293,0.0,0.0
2023-06-14 00:45:00,294,105.333336,84.0
2023-06-14 00:45:00,299,0.0,0.0
2023-06-14 00:45:00,300,0.0,0.0
2023-06-14 00:45:00,301,186.0,133.0
2023-06-14 00:45:00,302,186.0,133.0
2023-06-14 00:45:00,303,0.0,0.0
2023-06-14 00:45:00,304,204.0,128.999451
2023-06-14 00:45:00,305,389.0,310.000916
2023-06-14 00:45:00,306,370.0,297.007629
2023-06-14 00:45:00,307,308.179932,207.007019
2023-06-14 00:45:00,308,0.0,0.0
2023-06-14 00:45:00,309,0.0,0.0
2023-06-14 00:45:00,310,0.0,0.0
2023-06-14 00:45:00,311,0.0,0.0
2023-06-14 00:45:00,312,0.0,0.0
2023-06-14 00:45:00,313,0.0,0.0
2023-06-14 00:45:00,314,0.0,0.0
2023-06-14 00:45:00,315,0.0,0.0
2023-06-14 00:45:00,316,0.0,0.0
2023-06-14 00:45:00,317,0.0,0.0
2023-06-14 00:45:00,318,0.0,0.0
2023-06-14 00:45:00,319,0.0,0.0
2023-06-14 00:45:00,320,0.0,0.0
2023-06-14 00:45:00,321,0.0,0.0
2023-06-14 00:45:00,322,0.0,0.0
2023-06-14 00:45:00,323,172.5,122.0
2023-06-14 00:45:00,324,0.0,0.0
2023-06-14 00:45:00,325,87.5,68.0
2023-06-14 00:45:00,326,0.0,0.0
2023-06-14 00:45:00,327,0.0,0.0
2023-06-14 00:45:00,328,0.0,0.0
2023-06-14 00:45:00,329,0.0,0.0
2023-06-14 00:45:00,330,0.0,0.0
2023-06-14 00:45:00,331,815.968628,646.373169
2023-06-14 00:45:00,332,0.0,0.0
2023-06-14 00:45:00,333,0.0,0.0
2023-06-14 00:45:00,334,0.0,0.0
2023-06-14 00:45:00,335,0.0,0.0
2023-06-14 00:45:00,336,0.0,0.0
2023-06-14 00:45:00,337,0.0,0.0
2023-06-14 00:45:00,338,0.0,0.0
2023-06-14 00:45:00,339,0.0,0.0
2023-06-14 00:45:00,340,818.0,679.779541
2023-06-14 00:45:00,341,817.0,677.456421
2023-06-14 00:45:00,342,166.0,135.0
2023-06-14 00:45:00,343,0.0,0.0
2023-06-14 00:45:00,344,0.0,0.0
2023-06-14 00:45:00,345,0.0,0.0
2023-06-14 00:45:00,346,0.0,0.0
2023-06-14 00:45:00,347,163.0,163.0
2023-06-14 00:45:00,348,164.333328,119.991135
2023-06-14 00:45:00,349,0.0,0.0
2023-06-14 00:45:00,350,164.333328,119.991135
2023-06-14 00:45:00,351,191.333344,119.991135
2023-06-14 00:45:00,352,0.0,0.0
2023-06-14 00:45:00,353,0.0,0.0
2023-06-14 00:45:00,354,0.0,0.0
2023-06-14 00:45:00,355,0.0,0.0
2023-06-14 00:45:00,356,0.0,0.0
2023-06-14 00:45:00,357,26.5,10.0
2023-06-14 00:45:00,358,20.0,10.000153
2023-06-14 00:45:00,359,0.0,0.0
2023-06-14 00:45:00,360,21.25,7.0
2023-06-14 00:45:00,361,21.25,7.0
2023-06-14 00:45:00,362,0.0,0.0
2023-06-14 00:45:00,363,21.25,10.0
2023-06-14 00:45:00,364,665.741699,665.0
2023-06-14 00:45:00,365,0.0,0.0
2023-06-14 00:45:00,366,548.0,355.0
2023-06-14 00:45:00,367,355.462189,355.0
2023-06-14 00:45:00,368,0.0,0.0
2023-06-14 00:45:00,369,0.0,0.0
2023-06-14 00:45:00,370,0.0,0.0
2023-06-14 00:45:00,371,0.0,0.0
2023-06-14 00:45:00,372,0.0,0.0
2023-06-14 00:45:00,373,0.0,0.0
2023-06-14 00:45:00,374,0.0,0.0
2023-06-14 00:45:00,375,0.0,0.0
2023-06-14 00:45:00,376,0.0,0.0
2023-06-14 00:45:00,377,0.0,0.0
2023-06-14 00:45:00,378,0.0,0.0
2023-06-14 00:45:00,379,0.0,0.0
2023-06-14 00:45:00,380,0.0,0.0
2023-06-14 00:45:00,381,0.0,0.0
2023-06-14 00:45:00,382,0.0,0.0
2023-06-14 00:45:00,383,0.0,0.0
2023-06-14 00:45:00,384,0.0,0.0
2023-06-14 00:45:00,385,287.0,188.018433
2023-06-14 00:45:00,386,287.0,187.896362
2023-06-14 00:45:00,387,277.0,204.0
2023-06-14 00:45:00,388,0.0,0.0
2023-06-14 00:45:00,389,0.0,0.0
2023-06-14 00:45:00,390,0.0,0.0
2023-06-14 00:45:00,419,308.0,160.002441
2023-06-14 00:45:00,420,308.0,160.002441
2023-06-14 00:45:00,421,274.0,160.002441
2023-06-14 00:45:00,422,266.0,186.0
2023-06-14 00:45:00,423,266.0,186.0
2023-06-14 00:45:00,432,307.0,220.0
2023-06-14 00:45:00,433,387.649567,267.0
2023-06-14 00:45:00,434,283.0,189.016327
2023-06-14 00:45:00,435,283.0,189.016327
2023-06-14 00:45:00,436,285.0,189.016327
2023-06-14 00:45:00,437,285.0,189.016327
2023-06-14 00:45:00,438,286.0,206.0
2023-06-14 00:45:00,439,289.0,206.0
2023-06-14 00:45:00,440,187.313065,120.038803
2023-06-14 00:45:00,441,186.378433,119.943436
2023-06-14 00:45:00,442,194.0,119.991119
2023-06-14 00:45:00,443,0.0,0.0
2023-06-14 00:45:00,444,0.0,0.0
2023-06-14 00:45:00,450,232.0,130.414734
2023-06-14 00:45:00,451,137.0,85.0
2023-06-14 00:45:00,452,252.0,130.094299
2023-06-14 00:45:00,453,137.0,85.0
2023-06-14 00:45:00,459,396.494965,276.0
2023-06-14 00:45:00,467,10.75862,5.000153
2023-06-14 00:45:00,468,10.75862,4.000366
2023-06-14 00:45:00,469,0.0,0.0
2023-06-14 00:45:00,471,3.801051,0.0
2023-06-14 00:45:00,472,243.0,180.0
2023-06-14 00:45:00,473,122.0,90.0
2023-06-14 00:45:00,474,230.0,180.0
2023-06-14 00:45:00,475,129.0,90.0
2023-06-14 00:45:00,477,0.0,0.0
2023-06-14 00:45:00,478,0.0,0.0
2023-06-14 00:45:00,479,0.0,0.0
2023-06-14 00:45:00,480,0.0,0.0
2023-06-14 00:45:00,481,0.0,0.0
2023-06-14 00:45:00,482,0.0,0.0
2023-06-14 00:45:00,485,0.0,0.0
2023-06-14 00:45:00,486,0.0,0.0
2023-06-14 00:45:00,487,0.0,0.0
2023-06-14 00:45:00,488,0.0,0.0
2023-06-14 00:45:00,489,1000.0,795.0
2023-06-14 00:45:00,490,1002.0,795.0
2023-06-14 00:45:00,491,969.0,791.0
2023-06-14 00:45:00,492,0.0,0.0
2023-06-14 00:45:00,493,994.0,795.0
2023-06-14 00:45:00,494,993.0,795.0
2023-06-14 00:45:00,495,0.0,0.0
2023-06-14 00:45:00,496,0.0,0.0
2023-06-14 00:45:00,497,0.0,0.0
2023-06-14 00:45:00,498,0.0,0.0
2023-06-14 00:45:00,499,367.0,265.0
2023-06-14 00:45:00,501,295.0,167.006409
2023-06-14 00:45:00,502,167.0,167.0
2023-06-14 00:45:00,503,291.0,204.0
2023-06-14 00:45:00,507,0.0,0.0
2023-06-14 00:45:00,508,0.0,0.0
2023-06-14 00:45:00,511,0.0,0.0
2023-06-14 00:45:00,512,0.0,0.0
2023-06-14 00:45:00,513,338.0,150.0
2023-06-14 00:45:00,514,134.0,120.0
2023-06-14 00:45:00,516,0.0,0.0
2023-06-14 00:45:00,521,939.0,759.046753
2023-06-14 00:45:00,522,939.0,743.253174
2023-06-14 00:45:00,523,0.0,0.0
2023-06-14 00:45:00,524,0.0,0.0
2023-06-14 00:45:00,525,0.0,0.0
2023-06-14 00:45:00,526,236.872498,131.0
2023-06-14 00:45:00,527,1357.0,1058.099976
2023-06-14 00:45:00,528,131.0,131.0
2023-06-14 00:45:00,529,679.551941,577.0
2023-06-14 00:45:00,530,679.551941,577.0
2023-06-14 00:45:00,533,0.0,0.0
2023-06-14 00:45:00,534,0.0,0.0
2023-06-14 00:45:00,535,0.0,0.0
2023-06-14 00:45:00,536,98.666664,33.5
2023-06-14 00:45:00,537,98.666664,33.5
2023-06-14 00:45:00,538,104.666672,84.0
2023-06-14 00:45:00,539,342.0,174.0
2023-06-14 00:45:00,540,159.0,87.0
2023-06-14 00:45:00,541,0.0,0.0
2023-06-14 00:45:00,542,0.0,0.0
2023-06-14 00:45:00,544,0.0,0.0
2023-06-14 00:45:00,545,1012.0,795.0
2023-06-14 00:45:00,546,0.0,0.0
2023-06-14 00:45:00,547,0.0,0.0
2023-06-14 00:45:00,548,0.0,0.0
2023-06-14 00:45:00,549,29.924082,0.0
2023-06-14 00:45:00,550,0.0,0.0
2023-06-14 00:45:00,552,0.0,0.0
2023-06-14 00:45:00,553,0.0,0.0
2023-06-14 00:50:00,1,0.0,0.0
2023-06-14 00:50:00,2,0.0,0.0
2023-06-14 00:50:00,3,0.0,0.0
2023-06-14 00:50:00,4,415.272614,364.991486
2023-06-14 00:50:00,5,415.694672,364.991486
2023-06-14 00:50:00,6,0.0,0.0
2023-06-14 00:50:00,7,0.0,0.0
2023-06-14 00:50:00,8,0.0,0.0
2023-06-14 00:50:00,9,441.879303,364.917023
2023-06-14 00:50:00,10,441.100372,364.32193
2023-06-14 00:50:00,11,350.0,200.0
2023-06-14 00:50:00,12,0.0,0.0
2023-06-14 00:50:00,15,516.102051,456.102051
2023-06-14 00:50:00,16,494.86203,434.86203
2023-06-14 00:50:00,17,462.193359,422.193359
2023-06-14 00:50:00,18,0.0,0.0
2023-06-14 00:50:00,27,615.0,615.0
2023-06-14 00:50:00,28,612.0,612.0
2023-06-14 00:50:00,29,612.0,612.0
2023-06-14 00:50:00,33,0.0,0.0
2023-06-14 00:50:00,36,999.0,795.0
2023-06-14 00:50:00,37,993.0,795.0
2023-06-14 00:50:00,43,381.0,281.0
2023-06-14 00:50:00,46,506.0,445.009064
2023-06-14 00:50:00,47,462.986359,409.996735
2023-06-14 00:50:00,48,462.713654,409.897614
2023-06-14 00:50:00,49,0.0,0.0
2023-06-14 00:50:00,50,0.0,0.0
2023-06-14 00:50:00,51,463.0,405.012726
2023-06-14 00:50:00,52,0.0,0.0
2023-06-14 00:50:00,53,0.0,0.0
2023-06-14 00:50:00,54,0.0,0.0
2023-06-14 00:50:00,55,0.0,0.0
2023-06-14 00:50:00,56,0.0,0.0
2023-06-14 00:50:00,57,0.0,0.0
2023-06-14 00:50:00,58,0.0,0.0
2023-06-14 00:50:00,59,0.0,0.0
2023-06-14 00:50:00,60,0.0,0.0
2023-06-14 00:50:00,61,291.0,291.0
2023-06-14 00:50:00,62,0.0,0.0
2023-06-14 00:50:00,63,0.0,0.0
2023-06-14 00:50:00,64,370.5,285.598724
2023-06-14 00:50:00,65,0.0,0.0
2023-06-14 00:50:00,66,371.279999,315.845245
2023-06-14 00:50:00,67,372.059998,332.830719
2023-06-14 00:50:00,68,372.059998,326.210114
2023-06-14 00:50:00,69,763.823547,670.163574
2023-06-14 00:50:00,70,762.264709,670.621338
2023-06-14 00:50:00,71,0.0,0.0
2023-06-14 00:50:00,72,0.0,0.0
2023-06-14 00:50:00,73,0.0,0.0
2023-06-14 00:50:00,74,0.0,0.0
2023-06-14 00:50:00,75,0.0,0.0
2023-06-14 00:50:00,76,0.0,0.0
2023-06-14 00:50:00,77,0.0,0.0
2023-06-14 00:50:00,78,0.0,0.0
2023-06-14 00:50:00,79,0.0,0.0
2023-06-14 00:50:00,80,0.0,0.0
2023-06-14 00:50:00,83,430.517059,376.659607
2023-06-14 00:50:00,84,0.0,0.0
2023-06-14 00:50:00,85,449.845184,392.197662
2023-06-14 00:50:00,86,0.0,0.0
2023-06-14 00:50:00,87,467.0,368.881958
2023-06-14 00:50:00,88,0.0,0.0
2023-06-14 00:50:00,89,455.993927,380.018097
2023-06-14 00:50:00,90,0.0,0.0
2023-06-14 00:50:00,91,751.679382,750.0
2023-06-14 00:50:00,92,705.920654,635.0
2023-06-14 00:50:00,95,0.0,0.0
2023-06-14 00:50:00,96,0.0,0.0
2023-06-14 00:50:00,97,0.0,0.0
2023-06-14 00:50:00,98,0.0,0.0
2023-06-14 00:50:00,99,347.620148,261.0
2023-06-14 00:50:00,100,0.0,0.0
2023-06-14 00:50:00,101,0.0,0.0
2023-06-14 00:50:00,102,0.0,0.0
2023-06-14 00:50:00,103,0.0,0.0
2023-06-14 00:50:00,104,0.0,0.0
2023-06-14 00:50:00,105,0.0,0.0
2023-06-14 00:50:00,106,0.0,0.0
2023-06-14 00:50:00,107,0.0,0.0
2023-06-14 00:50:00,108,0.0,0.0
2023-06-14 00:50:00,112,0.0,0.0
2023-06-14 00:50:00,113,0.0,0.0
2023-06-14 00:50:00,114,0.0,0.0
2023-06-14 00:50:00,115,921.0,757.634399
2023-06-14 00:50:00,116,917.99292,751.740784
2023-06-14 00:50:00,117,0.0,0.0
2023-06-14 00:50:00,118,0.0,0.0
2023-06-14 00:50:00,119,0.0,0.0
2023-06-14 00:50:00,120,0.0,0.0
2023-06-14 00:50:00,126,0.0,0.0
2023-06-14 00:50:00,127,0.0,0.0
2023-06-14 00:50:00,128,1001.0,750.0
2023-06-14 00:50:00,129,997.0,750.0
2023-06-14 00:50:00,130,0.0,0.0
2023-06-14 00:50:00,131,987.0,718.0
2023-06-14 00:50:00,132,950.0,758.0
2023-06-14 00:50:00,133,972.0,755.0
2023-06-14 00:50:00,134,204.59758,194.59758
2023-06-14 00:50:00,135,291.0,234.469055
2023-06-14 00:50:00,136,162.5,109.996994
2023-06-14 00:50:00,137,162.5,109.996994
2023-06-14 00:50:00,138,186.0,123.0
2023-06-14 00:50:00,139,295.0,205.0
2023-06-14 00:50:00,140,295.0,205.0
2023-06-14 00:50:00,141,272.0,188.0
2023-06-14 00:50:00,142,0.0,0.0
2023-06-14 00:50:00,143,0.0,0.0
2023-06-14 00:50:00,144,0.0,0.0
2023-06-14 00:50:00,145,168.5,88.436272
2023-06-14 00:50:00,146,168.5,88.436272
2023-06-14 00:50:00,147,174.0,104.0
2023-06-14 00:50:00,150,0.0,0.0
2023-06-14 00:50:00,151,0.0,0.0
2023-06-14 00:50:00,152,0.0,0.0
2023-06-14 00:50:00,153,0.0,0.0
2023-06-14 00:50:00,154,0.0,0.0
2023-06-14 00:50:00,155,0.0,0.0
2023-06-14 00:50:00,156,408.0,350.0
2023-06-14 00:50:00,158,0.0,0.0
2023-06-14 00:50:00,159,0.0,0.0
2023-06-14 00:50:00,160,0.0,0.0
2023-06-14 00:50:00,161,0.0,0.0
2023-06-14 00:50:00,162,0.0,0.0
2023-06-14 00:50:00,166,0.0,0.0
2023-06-14 00:50:00,167,0.0,0.0
2023-06-14 00:50:00,168,0.0,0.0
2023-06-14 00:50:00,169,0.0,0.0
2023-06-14 00:50:00,170,0.0,0.0
2023-06-14 00:50:00,171,0.0,0.0
2023-06-14 00:50:00,172,0.0,0.0
2023-06-14 00:50:00,173,0.0,0.0
2023-06-14 00:50:00,174,0.0,0.0
2023-06-14 00:50:00,175,297.0,162.0
2023-06-14 00:50:00,176,297.0,163.686005
2023-06-14 00:50:00,177,297.0,216.0
2023-06-14 00:50:00,178,0.0,0.0
2023-06-14 00:50:00,179,0.0,0.0
2023-06-14 00:50:00,180,0.0,0.0
2023-06-14 00:50:00,181,0.0,0.0
2023-06-14 00:50:00,182,0.0,0.0
2023-06-14 00:50:00,183,0.0,0.0
2023-06-14 00:50:00,184,152.5,119.995728
2023-06-14 00:50:00,185,152.5,114.0
2023-06-14 00:50:00,186,182.0,122.0
2023-06-14 00:50:00,187,0.0,0.0
2023-06-14 00:50:00,188,0.0,0.0
2023-06-14 00:50:00,189,0.0,0.0
2023-06-14 00:50:00,190,1000.0,795.0
2023-06-14 00:50:00,191,1000.0,795.0
2023-06-14 00:50:00,193,0.0,0.0
2023-06-14 00:50:00,194,0.0,0.0
2023-06-14 00:50:00,195,26.01713,10.0
2023-06-14 00:50:00,196,0.0,0.0
2023-06-14 00:50:00,197,0.0,0.0
2023-06-14 00:50:00,198,0.0,0.0
2023-06-14 00:50:00,200,0.0,0.0
2023-06-14 00:50:00,207,0.0,0.0
2023-06-14 00:50:00,208,0.0,0.0
2023-06-14 00:50:00,209,0.0,0.0
2023-06-14 00:50:00,210,0.0,0.0
2023-06-14 00:50:00,211,0.0,0.0
2023-06-14 00:50:00,212,0.0,0.0
2023-06-14 00:50:00,213,0.0,0.0
2023-06-14 00:50:00,214,0.0,0.0
2023-06-14 00:50:00,215,0.0,0.0
2023-06-14 00:50:00,216,0.0,0.0
2023-06-14 00:50:00,217,0.0,0.0
2023-06-14 00:50:00,218,27.0,20.99826
2023-06-14 00:50:00,219,0.0,0.0
2023-06-14 00:50:00,220,27.0,20.99826
2023-06-14 00:50:00,231,0.0,0.0
2023-06-14 00:50:00,232,0.0,0.0
2023-06-14 00:50:00,233,0.0,0.0
2023-06-14 00:50:00,234,0.0,0.0
2023-06-14 00:50:00,237,0.0,0.0
2023-06-14 00:50:00,238,0.0,0.0
2023-06-14 00:50:00,240,292.0,200.0
2023-06-14 00:50:00,241,144.0,100.0
2023-06-14 00:50:00,242,0.0,0.0
2023-06-14 00:50:00,243,0.0,0.0
2023-06-14 00:50:00,244,0.0,0.0
2023-06-14 00:50:00,247,0.0,0.0
2023-06-14 00:50:00,248,0.0,0.0
2023-06-14 00:50:00,249,0.0,0.0
2023-06-14 00:50:00,250,40.442631,0.0
2023-06-14 00:50:00,251,32.689804,0.0
2023-06-14 00:50:00,252,195.0,195.0
2023-06-14 00:50:00,253,0.0,0.0
2023-06-14 00:50:00,254,0.0,0.0
2023-06-14 00:50:00,255,253.5,175.0
2023-06-14 00:50:00,256,253.5,175.0
2023-06-14 00:50:00,257,265.0,222.0
2023-06-14 00:50:00,258,257.0,172.002289
2023-06-14 00:50:00,259,257.0,172.002289
2023-06-14 00:50:00,260,244.0,212.0
2023-06-14 00:50:00,264,10.0,5.000229
2023-06-14 00:50:00,265,0.0,0.0
2023-06-14 00:50:00,266,0.0,0.0
2023-06-14 00:50:00,267,0.0,0.0
2023-06-14 00:50:00,268,0.0,0.0
2023-06-14 00:50:00,269,0.0,0.0
2023-06-14 00:50:00,270,0.0,0.0
2023-06-14 00:50:00,271,0.0,0.0
2023-06-14 00:50:00,272,0.0,0.0
2023-06-14 00:50:00,273,0.0,0.0
2023-06-14 00:50:00,274,0.0,0.0
2023-06-14 00:50:00,275,0.0,0.0
2023-06-14 00:50:00,276,0.0,0.0
2023-06-14 00:50:00,277,0.0,0.0
2023-06-14 00:50:00,278,0.0,0.0
2023-06-14 00:50:00,279,0.0,0.0
2023-06-14 00:50:00,280,0.0,0.0
2023-06-14 00:50:00,281,0.0,0.0
2023-06-14 00:50:00,282,0.0,0.0
2023-06-14 00:50:00,283,0.0,0.0
2023-06-14 00:50:00,284,0.0,0.0
2023-06-14 00:50:00,285,0.0,0.0
2023-06-14 00:50:00,286,0.0,0.0
2023-06-14 00:50:00,287,0.0,0.0
2023-06-14 00:50:00,288,0.0,0.0
2023-06-14 00:50:00,289,0.0,0.0
2023-06-14 00:50:00,290,0.0,0.0
2023-06-14 00:50:00,291,98.666664,53.529083
2023-06-14 00:50:00,292,98.666664,53.082748
2023-06-14 00:50:00,293,0.0,0.0
2023-06-14 00:50:00,294,105.333336,84.0
2023-06-14 00:50:00,299,0.0,0.0
2023-06-14 00:50:00,300,0.0,0.0
2023-06-14 00:50:00,301,186.0,133.0
2023-06-14 00:50:00,302,186.0,133.0
2023-06-14 00:50:00,303,0.0,0.0
2023-06-14 00:50:00,304,23.898956,0.0
2023-06-14 00:50:00,305,389.0,310.000916
2023-06-14 00:50:00,306,370.0,297.007629
2023-06-14 00:50:00,307,304.824585,207.007019
2023-06-14 00:50:00,308,0.0,0.0
2023-06-14 00:50:00,309,0.0,0.0
2023-06-14 00:50:00,310,0.0,0.0
2023-06-14 00:50:00,311,0.0,0.0
2023-06-14 00:50:00,312,0.0,0.0
2023-06-14 00:50:00,313,0.0,0.0
2023-06-14 00:50:00,314,0.0,0.0
2023-06-14 00:50:00,315,0.0,0.0
2023-06-14 00:50:00,316,0.0,0.0
2023-06-14 00:50:00,317,0.0,0.0
2023-06-14 00:50:00,318,0.0,0.0
2023-06-14 00:50:00,319,0.0,0.0
2023-06-14 00:50:00,320,0.0,0.0
2023-06-14 00:50:00,321,0.0,0.0
2023-06-14 00:50:00,322,0.0,0.0
2023-06-14 00:50:00,323,40.28215,0.0
2023-06-14 00:50:00,324,0.0,0.0
2023-06-14 00:50:00,325,0.0,0.0
2023-06-14 00:50:00,326,0.0,0.0
2023-06-14 00:50:00,327,0.0,0.0
2023-06-14 00:50:00,328,0.0,0.0
2023-06-14 00:50:00,329,0.0,0.0
2023-06-14 00:50:00,330,0.0,0.0
2023-06-14 00:50:00,331,815.968628,649.069336
2023-06-14 00:50:00,332,0.0,0.0
2023-06-14 00:50:00,333,0.0,0.0
2023-06-14 00:50:00,334,0.0,0.0
2023-06-14 00:50:00,335,0.0,0.0
2023-06-14 00:50:00,336,0.0,0.0
2023-06-14 00:50:00,337,0.0,0.0
2023-06-14 00:50:00,338,0.0,0.0
2023-06-14 00:50:00,339,0.0,0.0
2023-06-14 00:50:00,340,818.0,679.862549
2023-06-14 00:50:00,341,817.0,677.497803
2023-06-14 00:50:00,342,166.0,135.0
2023-06-14 00:50:00,343,0.0,0.0
2023-06-14 00:50:00,344,0.0,0.0
2023-06-14 00:50:00,345,0.0,0.0
2023-06-14 00:50:00,346,0.0,0.0
2023-06-14 00:50:00,347,163.0,163.0
2023-06-14 00:50:00,348,164.333328,119.991135
2023-06-14 00:50:00,349,0.0,0.0
2023-06-14 00:50:00,350,164.333328,119.991135
2023-06-14 00:50:00,351,191.333344,119.991135
2023-06-14 00:50:00,352,0.0,0.0
2023-06-14 00:50:00,353,0.0,0.0
2023-06-14 00:50:00,354,0.0,0.0
2023-06-14 00:50:00,355,0.0,0.0
2023-06-14 00:50:00,356,0.0,0.0
2023-06-14 00:50:00,357,26.5,10.0
2023-06-14 00:50:00,358,20.0,10.000153
2023-06-14 00:50:00,359,0.0,0.0
2023-06-14 00:50:00,360,21.25,7.0
2023-06-14 00:50:00,361,21.25,7.0
2023-06-14 00:50:00,362,0.0,0.0
2023-06-14 00:50:00,363,21.25,10.0
2023-06-14 00:50:00,364,665.741699,665.0
2023-06-14 00:50:00,365,0.0,0.0
2023-06-14 00:50:00,366,548.0,355.0
2023-06-14 00:50:00,367,355.462189,355.0
2023-06-14 00:50:00,368,0.0,0.0
2023-06-14 00:50:00,369,0.0,0.0
2023-06-14 00:50:00,370,0.0,0.0
2023-06-14 00:50:00,371,0.0,0.0
2023-06-14 00:50:00,372,0.0,0.0
2023-06-14 00:50:00,373,0.0,0.0
2023-06-14 00:50:00,374,0.0,0.0
2023-06-14 00:50:00,375,0.0,0.0
2023-06-14 00:50:00,376,0.0,0.0
2023-06-14 00:50:00,377,0.0,0.0
2023-06-14 00:50:00,378,0.0,0.0
2023-06-14 00:50:00,379,0.0,0.0
2023-06-14 00:50:00,380,0.0,0.0
2023-06-14 00:50:00,381,0.0,0.0
2023-06-14 00:50:00,382,0.0,0.0
2023-06-14 00:50:00,383,0.0,0.0
2023-06-14 00:50:00,384,0.0,0.0
2023-06-14 00:50:00,385,287.0,188.018433
2023-06-14 00:50:00,386,287.0,188.079468
2023-06-14 00:50:00,387,277.0,204.0
2023-06-14 00:50:00,388,0.0,0.0
2023-06-14 00:50:00,389,0.0,0.0
2023-06-14 00:50:00,390,0.0,0.0
2023-06-14 00:50:00,419,308.0,160.002441
2023-06-14 00:50:00,420,308.0,160.002441
2023-06-14 00:50:00,421,274.0,160.002441
2023-06-14 00:50:00,422,266.0,186.0
2023-06-14 00:50:00,423,266.0,186.0
2023-06-14 00:50:00,432,307.0,220.0
2023-06-14 00:50:00,433,387.810822,267.0
2023-06-14 00:50:00,434,283.0,189.016327
2023-06-14 00:50:00,435,283.0,189.016327
2023-06-14 00:50:00,436,285.0,189.016327
2023-06-14 00:50:00,437,285.0,189.016327
2023-06-14 00:50:00,438,286.0,206.0
2023-06-14 00:50:00,439,289.0,206.0
2023-06-14 00:50:00,440,187.313065,120.18187
2023-06-14 00:50:00,441,185.825272,119.972061
2023-06-14 00:50:00,442,194.0,120.076965
2023-06-14 00:50:00,443,0.0,0.0
2023-06-14 00:50:00,444,0.0,0.0
2023-06-14 00:50:00,450,232.0,130.414734
2023-06-14 00:50:00,451,137.0,85.0
2023-06-14 00:50:00,452,252.0,130.094299
2023-06-14 00:50:00,453,137.0,85.0
2023-06-14 00:50:00,459,393.889099,276.0
2023-06-14 00:50:00,467,10.75862,5.000153
2023-06-14 00:50:00,468,10.75862,4.000366
2023-06-14 00:50:00,469,0.0,0.0
2023-06-14 00:50:00,471,4.030432,0.0
2023-06-14 00:50:00,472,243.0,180.0
2023-06-14 00:50:00,473,122.0,90.0
2023-06-14 00:50:00,474,230.0,180.0
2023-06-14 00:50:00,475,129.0,90.0
2023-06-14 00:50:00,477,0.0,0.0
2023-06-14 00:50:00,478,0.0,0.0
2023-06-14 00:50:00,479,0.0,0.0
2023-06-14 00:50:00,480,0.0,0.0
2023-06-14 00:50:00,481,0.0,0.0
2023-06-14 00:50:00,482,0.0,0.0
2023-06-14 00:50:00,485,0.0,0.0
2023-06-14 00:50:00,486,0.0,0.0
2023-06-14 00:50:00,487,0.0,0.0
2023-06-14 00:50:00,488,0.0,0.0
2023-06-14 00:50:00,489,1000.0,795.0
2023-06-14 00:50:00,490,1002.0,795.0
2023-06-14 00:50:00,491,969.0,791.0
2023-06-14 00:50:00,492,0.0,0.0
2023-06-14 00:50:00,493,994.0,795.0
2023-06-14 00:50:00,494,993.0,795.0
2023-06-14 00:50:00,495,0.0,0.0
2023-06-14 00:50:00,496,0.0,0.0
2023-06-14 00:50:00,497,0.0,0.0
2023-06-14 00:50:00,498,0.0,0.0
2023-06-14 00:50:00,499,367.0,265.0
2023-06-14 00:50:00,501,295.0,167.006409
2023-06-14 00:50:00,502,167.0,167.0
2023-06-14 00:50:00,503,291.0,204.0
2023-06-14 00:50:00,507,0.0,0.0
2023-06-14 00:50:00,508,0.0,0.0
2023-06-14 00:50:00,511,0.0,0.0
2023-06-14 00:50:00,512,0.0,0.0
2023-06-14 00:50:00,513,338.0,150.0
2023-06-14 00:50:00,514,134.0,120.0
2023-06-14 00:50:00,516,0.0,0.0
2023-06-14 00:50:00,521,939.0,761.098999
2023-06-14 00:50:00,522,939.0,753.614441
2023-06-14 00:50:00,523,0.0,0.0
2023-06-14 00:50:00,524,0.0,0.0
2023-06-14 00:50:00,525,0.0,0.0
2023-06-14 00:50:00,526,233.66803,131.0
2023-06-14 00:50:00,527,1357.0,1058.099976
2023-06-14 00:50:00,528,131.0,131.0
2023-06-14 00:50:00,529,679.551941,577.0
2023-06-14 00:50:00,530,679.551941,577.0
2023-06-14 00:50:00,533,0.0,0.0
2023-06-14 00:50:00,534,0.0,0.0
2023-06-14 00:50:00,535,0.0,0.0
2023-06-14 00:50:00,536,98.666664,33.5
2023-06-14 00:50:00,537,98.666664,33.5
2023-06-14 00:50:00,538,104.666672,84.0
2023-06-14 00:50:00,539,342.0,174.0
2023-06-14 00:50:00,540,159.0,87.0
2023-06-14 00:50:00,541,0.0,0.0
2023-06-14 00:50:00,542,0.0,0.0
2023-06-14 00:50:00,544,0.0,0.0
2023-06-14 00:50:00,545,1012.0,795.0
2023-06-14 00:50:00,546,0.0,0.0
2023-06-14 00:50:00,547,0.0,0.0
2023-06-14 00:50:00,548,0.0,0.0
2023-06-14 00:50:00,549,29.81019,0.0
2023-06-14 00:50:00,550,0.0,0.0
2023-06-14 00:50:00,552,0.0,0.0
2023-06-14 00:50:00,553,0.0,0.0
2023-06-14 00:55:00,1,0.0,0.0
2023-06-14 00:55:00,2,0.0,0.0
2023-06-14 00:55:00,3,0.0,0.0
2023-06-14 00:55:00,4,414.395782,364.991486
2023-06-14 00:55:00,5,415.810425,364.991486
2023-06-14 00:55:00,6,0.0,0.0
2023-06-14 00:55:00,7,0.0,0.0
2023-06-14 00:55:00,8,0.0,0.0
2023-06-14 00:55:00,9,441.863647,364.917023
2023-06-14 00:55:00,10,443.098938,364.371613
2023-06-14 00:55:00,11,350.0,200.0
2023-06-14 00:55:00,12,0.0,0.0
2023-06-14 00:55:00,15,522.0,464.491058
2023-06-14 00:55:00,16,497.253876,437.253876
2023-06-14 00:55:00,17,462.24295,422.24295
2023-06-14 00:55:00,18,0.0,0.0
2023-06-14 00:55:00,27,615.0,615.0
2023-06-14 00:55:00,28,612.0,612.0
2023-06-14 00:55:00,29,612.0,612.0
2023-06-14 00:55:00,33,0.0,0.0
2023-06-14 00:55:00,36,999.0,795.0
2023-06-14 00:55:00,37,993.0,795.0
2023-06-14 00:55:00,43,381.0,281.0
2023-06-14 00:55:00,46,506.0,445.009064
2023-06-14 00:55:00,47,462.986359,409.996735
2023-06-14 00:55:00,48,462.713654,409.897614
2023-06-14 00:55:00,49,0.0,0.0
2023-06-14 00:55:00,50,0.0,0.0
2023-06-14 00:55:00,51,463.0,405.012726
2023-06-14 00:55:00,52,0.0,0.0
2023-06-14 00:55:00,53,0.0,0.0
2023-06-14 00:55:00,54,0.0,0.0
2023-06-14 00:55:00,55,0.0,0.0
2023-06-14 00:55:00,56,0.0,0.0
2023-06-14 00:55:00,57,0.0,0.0
2023-06-14 00:55:00,58,0.0,0.0
2023-06-14 00:55:00,59,0.0,0.0
2023-06-14 00:55:00,60,0.0,0.0
2023-06-14 00:55:00,61,291.0,291.0
2023-06-14 00:55:00,62,0.0,0.0
2023-06-14 00:55:00,63,0.0,0.0
2023-06-14 00:55:00,64,370.5,281.056061
2023-06-14 00:55:00,65,0.0,0.0
2023-06-14 00:55:00,66,371.279999,315.845245
2023-06-14 00:55:00,67,372.059998,332.830719
2023-06-14 00:55:00,68,372.059998,326.210114
2023-06-14 00:55:00,69,763.823547,670.163574
2023-06-14 00:55:00,70,762.264709,670.621338
2023-06-14 00:55:00,71,0.0,0.0
2023-06-14 00:55:00,72,0.0,0.0
2023-06-14 00:55:00,73,0.0,0.0
2023-06-14 00:55:00,74,0.0,0.0
2023-06-14 00:55:00,75,0.0,0.0
2023-06-14 00:55:00,76,0.0,0.0
2023-06-14 00:55:00,77,0.0,0.0
2023-06-14 00:55:00,78,0.0,0.0
2023-06-14 00:55:00,79,0.0,0.0
2023-06-14 00:55:00,80,0.0,0.0
2023-06-14 00:55:00,83,430.517059,374.442261
2023-06-14 00:55:00,84,0.0,0.0
2023-06-14 00:55:00,85,449.845184,388.228241
2023-06-14 00:55:00,86,0.0,0.0
2023-06-14 00:55:00,87,467.0,367.991272
2023-06-14 00:55:00,88,0.0,0.0
2023-06-14 00:55:00,89,455.993927,380.018097
2023-06-14 00:55:00,90,0.0,0.0
2023-06-14 00:55:00,91,751.679382,750.0
2023-06-14 00:55:00,92,705.829102,635.0
2023-06-14 00:55:00,95,0.0,0.0
2023-06-14 00:55:00,96,0.0,0.0
2023-06-14 00:55:00,97,0.0,0.0
2023-06-14 00:55:00,98,0.0,0.0
2023-06-14 00:55:00,99,348.385681,261.0
2023-06-14 00:55:00,100,0.0,0.0
2023-06-14 00:55:00,101,0.0,0.0
2023-06-14 00:55:00,102,0.0,0.0
2023-06-14 00:55:00,103,0.0,0.0
2023-06-14 00:55:00,104,0.0,0.0
2023-06-14 00:55:00,105,0.0,0.0
2023-06-14 00:55:00,106,0.0,0.0
2023-06-14 00:55:00,107,0.0,0.0
2023-06-14 00:55:00,108,0.0,0.0
2023-06-14 00:55:00,112,0.0,0.0
2023-06-14 00:55:00,113,0.0,0.0
2023-06-14 00:55:00,114,0.0,0.0
2023-06-14 00:55:00,115,921.0,759.465332
2023-06-14 00:55:00,116,917.99292,750.045654
2023-06-14 00:55:00,117,0.0,0.0
2023-06-14 00:55:00,118,0.0,0.0
2023-06-14 00:55:00,119,0.0,0.0
2023-06-14 00:55:00,120,0.0,0.0
2023-06-14 00:55:00,126,0.0,0.0
2023-06-14 00:55:00,127,0.0,0.0
2023-06-14 00:55:00,128,1001.0,750.0
2023-06-14 00:55:00,129,997.0,750.0
2023-06-14 00:55:00,130,0.0,0.0
2023-06-14 00:55:00,131,987.0,718.0
2023-06-14 00:55:00,132,950.0,758.0
2023-06-14 00:55:00,133,972.0,755.0
2023-06-14 00:55:00,134,197.716202,187.716202
2023-06-14 00:55:00,135,291.0,232.362488
2023-06-14 00:55:00,136,162.5,109.996994
2023-06-14 00:55:00,137,162.5,109.996994
2023-06-14 00:55:00,138,186.0,123.0
2023-06-14 00:55:00,139,295.0,205.0
2023-06-14 00:55:00,140,295.0,205.0
2023-06-14 00:55:00,141,272.0,188.0
2023-06-14 00:55:00,142,0.0,0.0
2023-06-14 00:55:00,143,0.0,0.0
2023-06-14 00:55:00,144,0.0,0.0
2023-06-14 00:55:00,145,168.5,88.436272
2023-06-14 00:55:00,146,168.5,88.436272
2023-06-14 00:55:00,147,174.0,104.0
2023-06-14 00:55:00,150,0.0,0.0
2023-06-14 00:55:00,151,0.0,0.0
2023-06-14 00:55:00,152,0.0,0.0
2023-06-14 00:55:00,153,0.0,0.0
2023-06-14 00:55:00,154,0.0,0.0
2023-06-14 00:55:00,155,0.0,0.0
2023-06-14 00:55:00,156,408.0,350.0
2023-06-14 00:55:00,158,0.0,0.0
2023-06-14 00:55:00,159,0.0,0.0
2023-06-14 00:55:00,160,0.0,0.0
2023-06-14 00:55:00,161,0.0,0.0
2023-06-14 00:55:00,162,0.0,0.0
2023-06-14 00:55:00,166,0.0,0.0
2023-06-14 00:55:00,167,0.0,0.0
2023-06-14 00:55:00,168,0.0,0.0
2023-06-14 00:55:00,169,0.0,0.0
2023-06-14 00:55:00,170,0.0,0.0
2023-06-14 00:55:00,171,0.0,0.0
2023-06-14 00:55:00,172,0.0,0.0
2023-06-14 00:55:00,173,0.0,0.0
2023-06-14 00:55:00,174,0.0,0.0
2023-06-14 00:55:00,175,297.0,162.0
2023-06-14 00:55:00,176,297.0,163.838593
2023-06-14 00:55:00,177,297.0,216.0
2023-06-14 00:55:00,178,0.0,0.0
2023-06-14 00:55:00,179,0.0,0.0
2023-06-14 00:55:00,180,0.0,0.0
2023-06-14 00:55:00,181,0.0,0.0
2023-06-14 00:55:00,182,0.0,0.0
2023-06-14 00:55:00,183,0.0,0.0
2023-06-14 00:55:00,184,152.5,119.995728
2023-06-14 00:55:00,185,152.5,114.0
2023-06-14 00:55:00,186,182.0,122.0
2023-06-14 00:55:00,187,0.0,0.0
2023-06-14 00:55:00,188,0.0,0.0
2023-06-14 00:55:00,189,0.0,0.0
2023-06-14 00:55:00,190,1000.0,795.0
2023-06-14 00:55:00,191,1000.0,795.0
2023-06-14 00:55:00,193,0.0,0.0
2023-06-14 00:55:00,194,0.0,0.0
2023-06-14 00:55:00,195,26.01713,10.0
2023-06-14 00:55:00,196,0.0,0.0
2023-06-14 00:55:00,197,0.0,0.0
2023-06-14 00:55:00,198,0.0,0.0
2023-06-14 00:55:00,200,0.0,0.0
2023-06-14 00:55:00,207,0.0,0.0
2023-06-14 00:55:00,208,0.0,0.0
2023-06-14 00:55:00,209,0.0,0.0
2023-06-14 00:55:00,210,0.0,0.0
2023-06-14 00:55:00,211,0.0,0.0
2023-06-14 00:55:00,212,0.0,0.0
2023-06-14 00:55:00,213,0.0,0.0
2023-06-14 00:55:00,214,0.0,0.0
2023-06-14 00:55:00,215,0.0,0.0
2023-06-14 00:55:00,216,0.0,0.0
2023-06-14 00:55:00,217,0.0,0.0
2023-06-14 00:55:00,218,27.0,20.99826
2023-06-14 00:55:00,219,0.0,0.0
2023-06-14 00:55:00,220,27.0,20.99826
2023-06-14 00:55:00,231,0.0,0.0
2023-06-14 00:55:00,232,0.0,0.0
2023-06-14 00:55:00,233,0.0,0.0
2023-06-14 00:55:00,234,0.0,0.0
2023-06-14 00:55:00,237,0.0,0.0
2023-06-14 00:55:00,238,0.0,0.0
2023-06-14 00:55:00,240,292.0,200.0
2023-06-14 00:55:00,241,144.0,100.0
2023-06-14 00:55:00,242,0.0,0.0
2023-06-14 00:55:00,243,0.0,0.0
2023-06-14 00:55:00,244,0.0,0.0
2023-06-14 00:55:00,247,0.0,0.0
2023-06-14 00:55:00,248,0.0,0.0
2023-06-14 00:55:00,249,0.0,0.0
2023-06-14 00:55:00,250,39.623837,0.0
2023-06-14 00:55:00,251,32.153004,0.0
2023-06-14 00:55:00,252,195.0,195.0
2023-06-14 00:55:00,253,0.0,0.0
2023-06-14 00:55:00,254,0.0,0.0
2023-06-14 00:55:00,255,253.5,175.0
2023-06-14 00:55:00,256,253.5,175.0
2023-06-14 00:55:00,257,265.0,222.0
2023-06-14 00:55:00,258,257.0,172.002289
2023-06-14 00:55:00,259,257.0,172.002289
2023-06-14 00:55:00,260,244.0,212.0
2023-06-14 00:55:00,264,10.0,5.000229
2023-06-14 00:55:00,265,0.0,0.0
2023-06-14 00:55:00,266,0.0,0.0
2023-06-14 00:55:00,267,0.0,0.0
2023-06-14 00:55:00,268,0.0,0.0
2023-06-14 00:55:00,269,0.0,0.0
2023-06-14 00:55:00,270,0.0,0.0
2023-06-14 00:55:00,271,0.0,0.0
2023-06-14 00:55:00,272,0.0,0.0
2023-06-14 00:55:00,273,0.0,0.0
2023-06-14 00:55:00,274,0.0,0.0
2023-06-14 00:55:00,275,0.0,0.0
2023-06-14 00:55:00,276,0.0,0.0
2023-06-14 00:55:00,277,0.0,0.0
2023-06-14 00:55:00,278,0.0,0.0
2023-06-14 00:55:00,279,0.0,0.0
2023-06-14 00:55:00,280,0.0,0.0
2023-06-14 00:55:00,281,0.0,0.0
2023-06-14 00:55:00,282,0.0,0.0
2023-06-14 00:55:00,283,0.0,0.0
2023-06-14 00:55:00,284,0.0,0.0
2023-06-14 00:55:00,285,0.0,0.0
2023-06-14 00:55:00,286,0.0,0.0
2023-06-14 00:55:00,287,0.0,0.0
2023-06-14 00:55:00,288,0.0,0.0
2023-06-14 00:55:00,289,0.0,0.0
2023-06-14 00:55:00,290,0.0,0.0
2023-06-14 00:55:00,291,98.666664,53.431808
2023-06-14 00:55:00,292,98.666664,53.025528
2023-06-14 00:55:00,293,0.0,0.0
2023-06-14 00:55:00,294,105.333336,84.0
2023-06-14 00:55:00,299,0.0,0.0
2023-06-14 00:55:00,300,0.0,0.0
2023-06-14 00:55:00,301,29.610641,0.0
2023-06-14 00:55:00,302,29.402094,0.0
2023-06-14 00:55:00,303,0.0,0.0
2023-06-14 00:55:00,304,0.0,0.0
2023-06-14 00:55:00,305,389.0,310.000916
2023-06-14 00:55:00,306,370.0,297.007629
2023-06-14 00:55:00,307,304.462402,207.007019
2023-06-14 00:55:00,308,0.0,0.0
2023-06-14 00:55:00,309,0.0,0.0
2023-06-14 00:55:00,310,0.0,0.0
2023-06-14 00:55:00,311,0.0,0.0
2023-06-14 00:55:00,312,0.0,0.0
2023-06-14 00:55:00,313,0.0,0.0
2023-06-14 00:55:00,314,0.0,0.0
2023-06-14 00:55:00,315,0.0,0.0
2023-06-14 00:55:00,316,0.0,0.0
2023-06-14 00:55:00,317,0.0,0.0
2023-06-14 00:55:00,318,0.0,0.0
2023-06-14 00:55:00,319,0.0,0.0
2023-06-14 00:55:00,320,0.0,0.0
2023-06-14 00:55:00,321,0.0,0.0
2023-06-14 00:55:00,322,0.0,0.0
2023-06-14 00:55:00,323,10.990014,0.0
2023-06-14 00:55:00,324,0.0,0.0
2023-06-14 00:55:00,325,0.0,0.0
2023-06-14 00:55:00,326,0.0,0.0
2023-06-14 00:55:00,327,0.0,0.0
2023-06-14 00:55:00,328,0.0,0.0
2023-06-14 00:55:00,329,0.0,0.0
2023-06-14 00:55:00,330,0.0,0.0
2023-06-14 00:55:00,331,816.0,647.420715
2023-06-14 00:55:00,332,0.0,0.0
2023-06-14 00:55:00,333,0.0,0.0
2023-06-14 00:55:00,334,0.0,0.0
2023-06-14 00:55:00,335,0.0,0.0
2023-06-14 00:55:00,336,0.0,0.0
2023-06-14 00:55:00,337,0.0,0.0
2023-06-14 00:55:00,338,0.0,0.0
2023-06-14 00:55:00,339,0.0,0.0
2023-06-14 00:55:00,340,818.0,679.945557
2023-06-14 00:55:00,341,817.0,678.286133
2023-06-14 00:55:00,342,166.0,135.0
2023-06-14 00:55:00,343,0.0,0.0
2023-06-14 00:55:00,344,0.0,0.0
2023-06-14 00:55:00,345,0.0,0.0
2023-06-14 00:55:00,346,0.0,0.0
2023-06-14 00:55:00,347,163.0,163.0
2023-06-14 00:55:00,348,164.333328,119.991135
2023-06-14 00:55:00,349,0.0,0.0
2023-06-14 00:55:00,350,164.333328,119.991135
2023-06-14 00:55:00,351,191.333344,119.991135
2023-06-14 00:55:00,352,0.0,0.0
2023-06-14 00:55:00,353,0.0,0.0
2023-06-14 00:55:00,354,0.0,0.0
2023-06-14 00:55:00,355,0.0,0.0
2023-06-14 00:55:00,356,0.0,0.0
2023-06-14 00:55:00,357,26.5,10.0
2023-06-14 00:55:00,358,20.0,10.000153
2023-06-14 00:55:00,359,0.0,0.0
2023-06-14 00:55:00,360,21.25,7.0
2023-06-14 00:55:00,361,21.25,7.0
2023-06-14 00:55:00,362,0.0,0.0
2023-06-14 00:55:00,363,21.25,10.0
2023-06-14 00:55:00,364,665.741699,665.0
2023-06-14 00:55:00,365,0.0,0.0
2023-06-14 00:55:00,366,548.0,355.0
2023-06-14 00:55:00,367,355.462189,355.0
2023-06-14 00:55:00,368,0.0,0.0
2023-06-14 00:55:00,369,0.0,0.0
2023-06-14 00:55:00,370,0.0,0.0
2023-06-14 00:55:00,371,0.0,0.0
2023-06-14 00:55:00,372,0.0,0.0
2023-06-14 00:55:00,373,0.0,0.0
2023-06-14 00:55:00,374,0.0,0.0
2023-06-14 00:55:00,375,0.0,0.0
2023-06-14 00:55:00,376,0.0,0.0
2023-06-14 00:55:00,377,0.0,0.0
2023-06-14 00:55:00,378,0.0,0.0
2023-06-14 00:55:00,379,0.0,0.0
2023-06-14 00:55:00,380,0.0,0.0
2023-06-14 00:55:00,381,0.0,0.0
2023-06-14 00:55:00,382,0.0,0.0
2023-06-14 00:55:00,383,0.0,0.0
2023-06-14 00:55:00,384,0.0,0.0
2023-06-14 00:55:00,385,287.0,187.987915
2023-06-14 00:55:00,386,287.0,188.583069
2023-06-14 00:55:00,387,277.0,204.0
2023-06-14 00:55:00,388,0.0,0.0
2023-06-14 00:55:00,389,0.0,0.0
2023-06-14 00:55:00,390,0.0,0.0
2023-06-14 00:55:00,419,308.0,160.002441
2023-06-14 00:55:00,420,308.0,160.002441
2023-06-14 00:55:00,421,274.0,160.002441
2023-06-14 00:55:00,422,266.0,186.0
2023-06-14 00:55:00,423,266.0,186.0
2023-06-14 00:55:00,432,307.0,220.0
2023-06-14 00:55:00,433,388.545197,267.0
2023-06-14 00:55:00,434,283.0,189.016327
2023-06-14 00:55:00,435,283.0,189.016327
2023-06-14 00:55:00,436,285.0,189.016327
2023-06-14 00:55:00,437,285.0,189.016327
2023-06-14 00:55:00,438,286.0,206.0
2023-06-14 00:55:00,439,289.0,206.0
2023-06-14 00:55:00,440,186.597794,120.23909
2023-06-14 00:55:00,441,186.750381,120.191391
2023-06-14 00:55:00,442,194.0,120.21524
2023-06-14 00:55:00,443,0.0,0.0
2023-06-14 00:55:00,444,0.0,0.0
2023-06-14 00:55:00,450,232.0,130.368958
2023-06-14 00:55:00,451,137.0,85.0
2023-06-14 00:55:00,452,252.0,130.094299
2023-06-14 00:55:00,453,137.0,85.0
2023-06-14 00:55:00,459,396.615204,276.0
2023-06-14 00:55:00,467,10.75862,5.000153
2023-06-14 00:55:00,468,10.75862,4.000366
2023-06-14 00:55:00,469,0.0,0.0
2023-06-14 00:55:00,471,4.334268,0.0
2023-06-14 00:55:00,472,243.0,180.0
2023-06-14 00:55:00,473,122.0,90.0
2023-06-14 00:55:00,474,230.0,180.0
2023-06-14 00:55:00,475,129.0,90.0
2023-06-14 00:55:00,477,0.0,0.0
2023-06-14 00:55:00,478,0.0,0.0
2023-06-14 00:55:00,479,0.0,0.0
2023-06-14 00:55:00,480,0.0,0.0
2023-06-14 00:55:00,481,0.0,0.0
2023-06-14 00:55:00,482,0.0,0.0
2023-06-14 00:55:00,485,0.0,0.0
2023-06-14 00:55:00,486,0.0,0.0
2023-06-14 00:55:00,487,0.0,0.0
2023-06-14 00:55:00,488,0.0,0.0
2023-06-14 00:55:00,489,1000.0,795.0
2023-06-14 00:55:00,490,1002.0,795.0
2023-06-14 00:55:00,491,969.0,791.0
2023-06-14 00:55:00,492,0.0,0.0
2023-06-14 00:55:00,493,994.0,795.0
2023-06-14 00:55:00,494,993.0,795.0
2023-06-14 00:55:00,495,0.0,0.0
2023-06-14 00:55:00,496,0.0,0.0
2023-06-14 00:55:00,497,0.0,0.0
2023-06-14 00:55:00,498,0.0,0.0
2023-06-14 00:55:00,499,367.0,265.0
2023-06-14 00:55:00,501,295.0,167.006409
2023-06-14 00:55:00,502,167.0,167.0
2023-06-14 00:55:00,503,291.0,204.0
2023-06-14 00:55:00,507,0.0,0.0
2023-06-14 00:55:00,508,0.0,0.0
2023-06-14 00:55:00,511,0.0,0.0
2023-06-14 00:55:00,512,0.0,0.0
2023-06-14 00:55:00,513,338.0,150.0
2023-06-14 00:55:00,514,134.0,120.0
2023-06-14 00:55:00,516,0.0,0.0
2023-06-14 00:55:00,521,939.0,759.215027
2023-06-14 00:55:00,522,939.0,754.477051
2023-06-14 00:55:00,523,0.0,0.0
2023-06-14 00:55:00,524,0.0,0.0
2023-06-14 00:55:00,525,0.0,0.0
2023-06-14 00:55:00,526,236.803833,131.0
2023-06-14 00:55:00,527,1357.0,1058.099976
2023-06-14 00:55:00,528,131.0,131.0
2023-06-14 00:55:00,529,679.551941,577.0
2023-06-14 00:55:00,530,679.551941,577.0
2023-06-14 00:55:00,533,0.0,0.0
2023-06-14 00:55:00,534,0.0,0.0
2023-06-14 00:55:00,535,0.0,0.0
2023-06-14 00:55:00,536,98.666664,33.5
2023-06-14 00:55:00,537,98.666664,33.5
2023-06-14 00:55:00,538,104.666672,84.0
2023-06-14 00:55:00,539,342.0,174.0
2023-06-14 00:55:00,540,159.0,87.0
2023-06-14 00:55:00,541,0.0,0.0
2023-06-14 00:55:00,542,0.0,0.0
2023-06-14 00:55:00,544,0.0,0.0
2023-06-14 00:55:00,545,1012.0,795.0
2023-06-14 00:55:00,546,0.0,0.0
2023-06-14 00:55:00,547,0.0,0.0
2023-06-14 00:55:00,548,0.0,0.0
2023-06-14 00:55:00,549,29.577272,0.0
2023-06-14 00:55:00,550,0.0,0.0
2023-06-14 00:55:00,552,0.0,0.0
2023-06-14 00:55:00,553,0.0,0.0
2023-06-14 01:00:00,1,0.0,0.0
2023-06-14 01:00:00,2,0.0,0.0
2023-06-14 01:00:00,3,0.0,0.0
2023-06-14 01:00:00,4,415.252014,364.991486
2023-06-14 01:00:00,5,413.384888,364.991486
2023-06-14 01:00:00,6,0.0,0.0
2023-06-14 01:00:00,7,0.0,0.0
2023-06-14 01:00:00,8,0.0,0.0
2023-06-14 01:00:00,9,441.035034,364.917023
2023-06-14 01:00:00,10,442.49884,364.371613
2023-06-14 01:00:00,11,350.0,200.0
2023-06-14 01:00:00,12,0.0,0.0
2023-06-14 01:00:00,15,516.804504,456.804504
2023-06-14 01:00:00,16,500.485138,440.485138
2023-06-14 01:00:00,17,456.195404,416.195404
2023-06-14 01:00:00,18,0.0,0.0
2023-06-14 01:00:00,27,615.0,615.0
2023-06-14 01:00:00,28,612.0,612.0
2023-06-14 01:00:00,29,612.0,612.0
2023-06-14 01:00:00,33,0.0,0.0
2023-06-14 01:00:00,36,999.0,795.0
2023-06-14 01:00:00,37,993.0,795.0
2023-06-14 01:00:00,43,381.0,281.0
2023-06-14 01:00:00,46,504.224121,445.009064
2023-06-14 01:00:00,47,462.986359,409.996735
2023-06-14 01:00:00,48,462.713654,410.616608
2023-06-14 01:00:00,49,0.0,0.0
2023-06-14 01:00:00,50,0.0,0.0
2023-06-14 01:00:00,51,463.0,405.012726
2023-06-14 01:00:00,52,0.0,0.0
2023-06-14 01:00:00,53,0.0,0.0
2023-06-14 01:00:00,54,0.0,0.0
2023-06-14 01:00:00,55,0.0,0.0
2023-06-14 01:00:00,56,0.0,0.0
2023-06-14 01:00:00,57,0.0,0.0
2023-06-14 01:00:00,58,0.0,0.0
2023-06-14 01:00:00,59,0.0,0.0
2023-06-14 01:00:00,60,0.0,0.0
2023-06-14 01:00:00,61,291.0,291.0
2023-06-14 01:00:00,62,0.0,0.0
2023-06-14 01:00:00,63,0.0,0.0
2023-06-14 01:00:00,64,370.5,282.058014
2023-06-14 01:00:00,65,0.0,0.0
2023-06-14 01:00:00,66,371.279999,315.845245
2023-06-14 01:00:00,67,372.059998,332.830719
2023-06-14 01:00:00,68,372.059998,326.210114
2023-06-14 01:00:00,69,763.823547,670.049072
2023-06-14 01:00:00,70,762.264709,670.621338
2023-06-14 01:00:00,71,0.0,0.0
2023-06-14 01:00:00,72,0.0,0.0
2023-06-14 01:00:00,73,0.0,0.0
2023-06-14 01:00:00,74,0.0,0.0
2023-06-14 01:00:00,75,0.0,0.0
2023-06-14 01:00:00,76,0.0,0.0
2023-06-14 01:00:00,77,0.0,0.0
2023-06-14 01:00:00,78,0.0,0.0
2023-06-14 01:00:00,79,0.0,0.0
2023-06-14 01:00:00,80,0.0,0.0
2023-06-14 01:00:00,83,430.517059,374.924713
2023-06-14 01:00:00,84,0.0,0.0
2023-06-14 01:00:00,85,449.845184,388.480377
2023-06-14 01:00:00,86,0.0,0.0
2023-06-14 01:00:00,87,462.707703,362.707703
2023-06-14 01:00:00,88,0.0,0.0
2023-06-14 01:00:00,89,455.993927,380.018097
2023-06-14 01:00:00,90,0.0,0.0
2023-06-14 01:00:00,91,751.679382,750.0
2023-06-14 01:00:00,92,705.829102,635.0
2023-06-14 01:00:00,95,0.0,0.0
2023-06-14 01:00:00,96,0.0,0.0
2023-06-14 01:00:00,97,0.0,0.0
2023-06-14 01:00:00,98,0.0,0.0
2023-06-14 01:00:00,99,343.430237,261.0
2023-06-14 01:00:00,100,0.0,0.0
2023-06-14 01:00:00,101,0.0,0.0
2023-06-14 01:00:00,102,0.0,0.0
2023-06-14 01:00:00,103,0.0,0.0
2023-06-14 01:00:00,104,0.0,0.0
2023-06-14 01:00:00,105,0.0,0.0
2023-06-14 01:00:00,106,0.0,0.0
2023-06-14 01:00:00,107,0.0,0.0
2023-06-14 01:00:00,108,0.0,0.0
2023-06-14 01:00:00,112,0.0,0.0
2023-06-14 01:00:00,113,0.0,0.0
2023-06-14 01:00:00,114,0.0,0.0
2023-06-14 01:00:00,115,921.0,756.534546
2023-06-14 01:00:00,116,917.99292,750.045654
2023-06-14 01:00:00,117,0.0,0.0
2023-06-14 01:00:00,118,0.0,0.0
2023-06-14 01:00:00,119,0.0,0.0
2023-06-14 01:00:00,120,0.0,0.0
2023-06-14 01:00:00,126,0.0,0.0
2023-06-14 01:00:00,127,0.0,0.0
2023-06-14 01:00:00,128,1001.0,750.0
2023-06-14 01:00:00,129,997.0,750.0
2023-06-14 01:00:00,130,0.0,0.0
2023-06-14 01:00:00,131,987.0,718.0
2023-06-14 01:00:00,132,950.0,758.0
2023-06-14 01:00:00,133,972.0,755.0
2023-06-14 01:00:00,134,193.04187,183.04187
2023-06-14 01:00:00,135,291.0,230.418518
2023-06-14 01:00:00,136,162.5,109.996994
2023-06-14 01:00:00,137,162.5,109.996994
2023-06-14 01:00:00,138,186.0,123.0
2023-06-14 01:00:00,139,295.0,205.0
2023-06-14 01:00:00,140,295.0,205.0
2023-06-14 01:00:00,141,272.0,188.0
2023-06-14 01:00:00,142,0.0,0.0
2023-06-14 01:00:00,143,0.0,0.0
2023-06-14 01:00:00,144,0.0,0.0
2023-06-14 01:00:00,145,168.5,88.436272
2023-06-14 01:00:00,146,168.5,88.436272
2023-06-14 01:00:00,147,174.0,104.0
2023-06-14 01:00:00,150,0.0,0.0
2023-06-14 01:00:00,151,0.0,0.0
2023-06-14 01:00:00,152,0.0,0.0
2023-06-14 01:00:00,153,0.0,0.0
2023-06-14 01:00:00,154,0.0,0.0
2023-06-14 01:00:00,155,0.0,0.0
2023-06-14 01:00:00,156,408.0,350.0
2023-06-14 01:00:00,158,0.0,0.0
2023-06-14 01:00:00,159,0.0,0.0
2023-06-14 01:00:00,160,0.0,0.0
2023-06-14 01:00:00,161,0.0,0.0
2023-06-14 01:00:00,162,0.0,0.0
2023-06-14 01:00:00,166,0.0,0.0
2023-06-14 01:00:00,167,0.0,0.0
2023-06-14 01:00:00,168,0.0,0.0
2023-06-14 01:00:00,169,0.0,0.0
2023-06-14 01:00:00,170,0.0,0.0
2023-06-14 01:00:00,171,0.0,0.0
2023-06-14 01:00:00,172,0.0,0.0
2023-06-14 01:00:00,173,0.0,0.0
2023-06-14 01:00:00,174,0.0,0.0
2023-06-14 01:00:00,175,297.0,162.0
2023-06-14 01:00:00,176,297.0,163.533417
2023-06-14 01:00:00,177,297.0,216.0
2023-06-14 01:00:00,178,0.0,0.0
2023-06-14 01:00:00,179,0.0,0.0
2023-06-14 01:00:00,180,0.0,0.0
2023-06-14 01:00:00,181,0.0,0.0
2023-06-14 01:00:00,182,0.0,0.0
2023-06-14 01:00:00,183,0.0,0.0
2023-06-14 01:00:00,184,152.5,119.995728
2023-06-14 01:00:00,185,152.5,114.0
2023-06-14 01:00:00,186,182.0,122.0
2023-06-14 01:00:00,187,0.0,0.0
2023-06-14 01:00:00,188,0.0,0.0
2023-06-14 01:00:00,189,0.0,0.0
2023-06-14 01:00:00,190,1000.0,795.0
2023-06-14 01:00:00,191,1000.0,795.0
2023-06-14 01:00:00,193,0.0,0.0
2023-06-14 01:00:00,194,0.0,0.0
2023-06-14 01:00:00,195,26.01713,10.0
2023-06-14 01:00:00,196,0.0,0.0
2023-06-14 01:00:00,197,0.0,0.0
2023-06-14 01:00:00,198,0.0,0.0
2023-06-14 01:00:00,200,0.0,0.0
2023-06-14 01:00:00,207,0.0,0.0
2023-06-14 01:00:00,208,0.0,0.0
2023-06-14 01:00:00,209,0.0,0.0
2023-06-14 01:00:00,210,0.0,0.0
2023-06-14 01:00:00,211,0.0,0.0
2023-06-14 01:00:00,212,0.0,0.0
2023-06-14 01:00:00,213,0.0,0.0
2023-06-14 01:00:00,214,0.0,0.0
2023-06-14 01:00:00,215,0.0,0.0
2023-06-14 01:00:00,216,0.0,0.0
2023-06-14 01:00:00,217,0.0,0.0
2023-06-14 01:00:00,218,27.0,20.99826
2023-06-14 01:00:00,219,0.0,0.0
2023-06-14 01:00:00,220,27.0,20.99826
2023-06-14 01:00:00,231,0.0,0.0
2023-06-14 01:00:00,232,0.0,0.0
2023-06-14 01:00:00,233,0.0,0.0
2023-06-14 01:00:00,234,0.0,0.0
2023-06-14 01:00:00,237,0.0,0.0
2023-06-14 01:00:00,238,0.0,0.0
2023-06-14 01:00:00,240,292.0,200.0
2023-06-14 01:00:00,241,144.0,100.0
2023-06-14 01:00:00,242,0.0,0.0
2023-06-14 01:00:00,243,0.0,0.0
2023-06-14 01:00:00,244,0.0,0.0
2023-06-14 01:00:00,247,0.0,0.0
2023-06-14 01:00:00,248,0.0,0.0
2023-06-14 01:00:00,249,0.0,0.0
2023-06-14 01:00:00,250,38.964127,0.0
2023-06-14 01:00:00,251,31.788149,0.0
2023-06-14 01:00:00,252,195.0,195.0
2023-06-14 01:00:00,253,0.0,0.0
2023-06-14 01:00:00,254,0.0,0.0
2023-06-14 01:00:00,255,253.5,175.0
2023-06-14 01:00:00,256,253.5,175.0
2023-06-14 01:00:00,257,265.0,222.0
2023-06-14 01:00:00,258,257.0,172.002289
2023-06-14 01:00:00,259,257.0,172.002289
2023-06-14 01:00:00,260,244.0,212.0
2023-06-14 01:00:00,264,10.0,5.000229
2023-06-14 01:00:00,265,0.0,0.0
2023-06-14 01:00:00,266,0.0,0.0
2023-06-14 01:00:00,267,0.0,0.0
2023-06-14 01:00:00,268,0.0,0.0
2023-06-14 01:00:00,269,0.0,0.0
2023-06-14 01:00:00,270,0.0,0.0
2023-06-14 01:00:00,271,0.0,0.0
2023-06-14 01:00:00,272,0.0,0.0
2023-06-14 01:00:00,273,0.0,0.0
2023-06-14 01:00:00,274,0.0,0.0
2023-06-14 01:00:00,275,0.0,0.0
2023-06-14 01:00:00,276,0.0,0.0
2023-06-14 01:00:00,277,0.0,0.0
2023-06-14 01:00:00,278,0.0,0.0
2023-06-14 01:00:00,279,0.0,0.0
2023-06-14 01:00:00,280,0.0,0.0
2023-06-14 01:00:00,281,0.0,0.0
2023-06-14 01:00:00,282,0.0,0.0
2023-06-14 01:00:00,283,0.0,0.0
2023-06-14 01:00:00,284,0.0,0.0
2023-06-14 01:00:00,285,0.0,0.0
2023-06-14 01:00:00,286,0.0,0.0
2023-06-14 01:00:00,287,0.0,0.0
2023-06-14 01:00:00,288,0.0,0.0
2023-06-14 01:00:00,289,0.0,0.0
2023-06-14 01:00:00,290,0.0,0.0
2023-06-14 01:00:00,291,98.666664,53.431808
2023-06-14 01:00:00,292,98.666664,53.014084
2023-06-14 01:00:00,293,0.0,0.0
2023-06-14 01:00:00,294,105.333336,84.0
2023-06-14 01:00:00,299,0.0,0.0
2023-06-14 01:00:00,300,0.0,0.0
2023-06-14 01:00:00,301,0.0,0.0
2023-06-14 01:00:00,302,0.0,0.0
2023-06-14 01:00:00,303,0.0,0.0
2023-06-14 01:00:00,304,0.0,0.0
2023-06-14 01:00:00,305,389.0,310.000916
2023-06-14 01:00:00,306,370.0,297.007629
2023-06-14 01:00:00,307,304.114868,207.007019
2023-06-14 01:00:00,308,0.0,0.0
2023-06-14 01:00:00,309,0.0,0.0
2023-06-14 01:00:00,310,0.0,0.0
2023-06-14 01:00:00,311,0.0,0.0
2023-06-14 01:00:00,312,0.0,0.0
2023-06-14 01:00:00,313,0.0,0.0
2023-06-14 01:00:00,314,0.0,0.0
2023-06-14 01:00:00,315,0.0,0.0
2023-06-14 01:00:00,316,0.0,0.0
2023-06-14 01:00:00,317,0.0,0.0
2023-06-14 01:00:00,318,0.0,0.0
2023-06-14 01:00:00,319,0.0,0.0
2023-06-14 01:00:00,320,0.0,0.0
2023-06-14 01:00:00,321,0.0,0.0
2023-06-14 01:00:00,322,0.0,0.0
2023-06-14 01:00:00,323,0.0,0.0
2023-06-14 01:00:00,324,0.0,0.0
2023-06-14 01:00:00,325,0.0,0.0
2023-06-14 01:00:00,326,0.0,0.0
2023-06-14 01:00:00,327,0.0,0.0
2023-06-14 01:00:00,328,0.0,0.0
2023-06-14 01:00:00,329,0.0,0.0
2023-06-14 01:00:00,330,0.0,0.0
2023-06-14 01:00:00,331,815.968628,646.723755
2023-06-14 01:00:00,332,0.0,0.0
2023-06-14 01:00:00,333,0.0,0.0
2023-06-14 01:00:00,334,0.0,0.0
2023-06-14 01:00:00,335,0.0,0.0
2023-06-14 01:00:00,336,0.0,0.0
2023-06-14 01:00:00,337,0.0,0.0
2023-06-14 01:00:00,338,0.0,0.0
2023-06-14 01:00:00,339,0.0,0.0
2023-06-14 01:00:00,340,818.0,680.277344
2023-06-14 01:00:00,341,817.0,677.746704
2023-06-14 01:00:00,342,166.0,135.0
2023-06-14 01:00:00,343,0.0,0.0
2023-06-14 01:00:00,344,0.0,0.0
2023-06-14 01:00:00,345,0.0,0.0
2023-06-14 01:00:00,346,0.0,0.0
2023-06-14 01:00:00,347,163.0,163.0
2023-06-14 01:00:00,348,164.333328,119.991135
2023-06-14 01:00:00,349,0.0,0.0
2023-06-14 01:00:00,350,164.333328,119.991135
2023-06-14 01:00:00,351,191.333344,119.991135
2023-06-14 01:00:00,352,0.0,0.0
2023-06-14 01:00:00,353,0.0,0.0
2023-06-14 01:00:00,354,0.0,0.0
2023-06-14 01:00:00,355,0.0,0.0
2023-06-14 01:00:00,356,0.0,0.0
2023-06-14 01:00:00,357,26.5,10.0
2023-06-14 01:00:00,358,20.0,10.000153
2023-06-14 01:00:00,359,0.0,0.0
2023-06-14 01:00:00,360,21.25,7.0
2023-06-14 01:00:00,361,21.25,7.0
2023-06-14 01:00:00,362,0.0,0.0
2023-06-14 01:00:00,363,21.25,10.0
2023-06-14 01:00:00,364,665.741699,665.0
2023-06-14 01:00:00,365,0.0,0.0
2023-06-14 01:00:00,366,548.0,355.0
2023-06-14 01:00:00,367,355.462189,355.0
2023-06-14 01:00:00,368,0.0,0.0
2023-06-14 01:00:00,369,0.0,0.0
2023-06-14 01:00:00,370,0.0,0.0
2023-06-14 01:00:00,371,0.0,0.0
2023-06-14 01:00:00,372,0.0,0.0
2023-06-14 01:00:00,373,0.0,0.0
2023-06-14 01:00:00,374,0.0,0.0
2023-06-14 01:00:00,375,0.0,0.0
2023-06-14 01:00:00,376,0.0,0.0
2023-06-14 01:00:00,377,0.0,0.0
2023-06-14 01:00:00,378,0.0,0.0
2023-06-14 01:00:00,379,0.0,0.0
2023-06-14 01:00:00,380,0.0,0.0
2023-06-14 01:00:00,381,0.0,0.0
2023-06-14 01:00:00,382,0.0,0.0
2023-06-14 01:00:00,383,0.0,0.0
2023-06-14 01:00:00,384,0.0,0.0
2023-06-14 01:00:00,385,287.0,187.987915
2023-06-14 01:00:00,386,287.0,188.628845
2023-06-14 01:00:00,387,277.0,204.0
2023-06-14 01:00:00,388,0.0,0.0
2023-06-14 01:00:00,389,0.0,0.0
2023-06-14 01:00:00,390,0.0,0.0
2023-06-14 01:00:00,419,308.0,160.002441
2023-06-14 01:00:00,420,308.0,160.002441
2023-06-14 01:00:00,421,274.0,160.002441
2023-06-14 01:00:00,422,266.0,186.0
2023-06-14 01:00:00,423,266.0,186.0
2023-06-14 01:00:00,432,307.0,220.0
2023-06-14 01:00:00,433,388.794159,267.0
2023-06-14 01:00:00,434,283.0,189.016327
2023-06-14 01:00:00,435,283.0,189.016327
2023-06-14 01:00:00,436,285.0,189.016327
2023-06-14 01:00:00,437,285.0,189.016327
2023-06-14 01:00:00,438,286.0,206.0
2023-06-14 01:00:00,439,289.0,206.0
2023-06-14 01:00:00,440,187.01741,119.962509
2023-06-14 01:00:00,441,186.378433,119.771774
2023-06-14 01:00:00,442,194.0,119.867142
2023-06-14 01:00:00,443,0.0,0.0
2023-06-14 01:00:00,444,0.0,0.0
2023-06-14 01:00:00,450,232.0,130.414734
2023-06-14 01:00:00,451,137.0,85.0
2023-06-14 01:00:00,452,252.0,130.094299
2023-06-14 01:00:00,453,137.0,85.0
2023-06-14 01:00:00,459,395.541168,276.0
2023-06-14 01:00:00,467,10.75862,5.000153
2023-06-14 01:00:00,468,10.75862,4.000366
2023-06-14 01:00:00,469,0.0,0.0
2023-06-14 01:00:00,471,3.702506,0.0
2023-06-14 01:00:00,472,243.0,180.0
2023-06-14 01:00:00,473,122.0,90.0
2023-06-14 01:00:00,474,230.0,180.0
2023-06-14 01:00:00,475,129.0,90.0
2023-06-14 01:00:00,477,0.0,0.0
2023-06-14 01:00:00,478,0.0,0.0
2023-06-14 01:00:00,479,0.0,0.0
2023-06-14 01:00:00,480,0.0,0.0
2023-06-14 01:00:00,481,0.0,0.0
2023-06-14 01:00:00,482,0.0,0.0
2023-06-14 01:00:00,485,0.0,0.0
2023-06-14 01:00:00,486,0.0,0.0
2023-06-14 01:00:00,487,0.0,0.0
2023-06-14 01:00:00,488,0.0,0.0
2023-06-14 01:00:00,489,1000.0,795.0
2023-06-14 01:00:00,490,1002.0,795.0
2023-06-14 01:00:00,491,969.0,791.0
2023-06-14 01:00:00,492,0.0,0.0
2023-06-14 01:00:00,493,994.0,795.0
2023-06-14 01:00:00,494,993.0,795.0
2023-06-14 01:00:00,495,0.0,0.0
2023-06-14 01:00:00,496,0.0,0.0
2023-06-14 01:00:00,497,0.0,0.0
2023-06-14 01:00:00,498,0.0,0.0
2023-06-14 01:00:00,499,367.0,265.0
2023-06-14 01:00:00,501,295.0,167.006409
2023-06-14 01:00:00,502,167.0,167.0
2023-06-14 01:00:00,503,291.0,204.0
2023-06-14 01:00:00,507,0.0,0.0
2023-06-14 01:00:00,508,0.0,0.0
2023-06-14 01:00:00,511,0.0,0.0
2023-06-14 01:00:00,512,0.0,0.0
2023-06-14 01:00:00,513,338.0,150.0
2023-06-14 01:00:00,514,134.0,120.0
2023-06-14 01:00:00,516,0.0,0.0
2023-06-14 01:00:00,521,939.0,765.369324
2023-06-14 01:00:00,522,939.0,756.099487
2023-06-14 01:00:00,523,0.0,0.0
2023-06-14 01:00:00,524,0.0,0.0
2023-06-14 01:00:00,525,0.0,0.0
2023-06-14 01:00:00,526,235.682251,131.0
2023-06-14 01:00:00,527,1357.0,1058.099976
2023-06-14 01:00:00,528,131.0,131.0
2023-06-14 01:00:00,529,679.551941,577.0
2023-06-14 01:00:00,530,679.551941,577.0
2023-06-14 01:00:00,533,0.0,0.0
2023-06-14 01:00:00,534,0.0,0.0
2023-06-14 01:00:00,535,0.0,0.0
2023-06-14 01:00:00,536,98.666664,33.5
2023-06-14 01:00:00,537,98.666664,33.5
2023-06-14 01:00:00,538,104.666672,84.0
2023-06-14 01:00:00,539,342.0,174.0
2023-06-14 01:00:00,540,159.0,87.0
2023-06-14 01:00:00,541,0.0,0.0
2023-06-14 01:00:00,542,0.0,0.0
2023-06-14 01:00:00,544,0.0,0.0
2023-06-14 01:00:00,545,1012.0,795.0
2023-06-14 01:00:00,546,0.0,0.0
2023-06-14 01:00:00,547,0.0,0.0
2023-06-14 01:00:00,548,0.0,0.0
2023-06-14 01:00:00,549,29.736881,0.0
2023-06-14 01:00:00,550,0.0,0.0
2023-06-14 01:00:00,552,0.0,0.0
2023-06-14 01:00:00,553,0.0,0.0
2023-06-14 01:05:00,1,0.0,0.0
2023-06-14 01:05:00,2,0.0,0.0
2023-06-14 01:05:00,3,0.0,0.0
2023-06-14 01:05:00,4,414.593842,364.991486
2023-06-14 01:05:00,5,415.304657,364.991486
2023-06-14 01:05:00,6,0.0,0.0
2023-06-14 01:05:00,7,0.0,0.0
2023-06-14 01:05:00,8,0.0,0.0
2023-06-14 01:05:00,9,440.016266,364.917023
2023-06-14 01:05:00,10,441.069,364.32193
2023-06-14 01:05:00,11,350.0,200.0
2023-06-14 01:05:00,12,0.0,0.0
2023-06-14 01:05:00,15,499.775818,439.775818
2023-06-14 01:05:00,16,479.7276,419.7276
2023-06-14 01:05:00,17,463.914032,423.914032
2023-06-14 01:05:00,18,0.0,0.0
2023-06-14 01:05:00,27,615.0,615.0
2023-06-14 01:05:00,28,612.0,612.0
2023-06-14 01:05:00,29,612.0,612.0
2023-06-14 01:05:00,33,0.0,0.0
2023-06-14 01:05:00,36,999.0,795.0
2023-06-14 01:05:00,37,993.0,795.0
2023-06-14 01:05:00,43,381.0,281.0
2023-06-14 01:05:00,46,506.0,445.009064
2023-06-14 01:05:00,47,462.986359,409.996735
2023-06-14 01:05:00,48,462.713654,410.591827
2023-06-14 01:05:00,49,0.0,0.0
2023-06-14 01:05:00,50,0.0,0.0
2023-06-14 01:05:00,51,463.0,405.012726
2023-06-14 01:05:00,52,0.0,0.0
2023-06-14 01:05:00,53,0.0,0.0
2023-06-14 01:05:00,54,0.0,0.0
2023-06-14 01:05:00,55,0.0,0.0
2023-06-14 01:05:00,56,0.0,0.0
2023-06-14 01:05:00,57,0.0,0.0
2023-06-14 01:05:00,58,0.0,0.0
2023-06-14 01:05:00,59,0.0,0.0
2023-06-14 01:05:00,60,0.0,0.0
2023-06-14 01:05:00,61,291.0,291.0
2023-06-14 01:05:00,62,0.0,0.0
2023-06-14 01:05:00,63,0.0,0.0
2023-06-14 01:05:00,64,360.097717,281.056061
2023-06-14 01:05:00,65,0.0,0.0
2023-06-14 01:05:00,66,371.279999,315.845245
2023-06-14 01:05:00,67,372.059998,332.830719
2023-06-14 01:05:00,68,372.059998,326.210114
2023-06-14 01:05:00,69,763.823547,670.163574
2023-06-14 01:05:00,70,762.264709,670.621338
2023-06-14 01:05:00,71,0.0,0.0
2023-06-14 01:05:00,72,0.0,0.0
2023-06-14 01:05:00,73,0.0,0.0
2023-06-14 01:05:00,74,0.0,0.0
2023-06-14 01:05:00,75,0.0,0.0
2023-06-14 01:05:00,76,0.0,0.0
2023-06-14 01:05:00,77,0.0,0.0
2023-06-14 01:05:00,78,0.0,0.0
2023-06-14 01:05:00,79,0.0,0.0
2023-06-14 01:05:00,80,0.0,0.0
2023-06-14 01:05:00,83,430.517059,378.103394
2023-06-14 01:05:00,84,0.0,0.0
2023-06-14 01:05:00,85,449.845184,373.352173
2023-06-14 01:05:00,86,0.0,0.0
2023-06-14 01:05:00,87,461.635986,361.635986
2023-06-14 01:05:00,88,0.0,0.0
2023-06-14 01:05:00,89,455.993927,380.018097
2023-06-14 01:05:00,90,0.0,0.0
2023-06-14 01:05:00,91,751.679382,750.0
2023-06-14 01:05:00,92,705.829102,635.0
2023-06-14 01:05:00,95,0.0,0.0
2023-06-14 01:05:00,96,0.0,0.0
2023-06-14 01:05:00,97,0.0,0.0
2023-06-14 01:05:00,98,0.0,0.0
2023-06-14 01:05:00,99,356.779449,261.0
2023-06-14 01:05:00,100,0.0,0.0
2023-06-14 01:05:00,101,0.0,0.0
2023-06-14 01:05:00,102,0.0,0.0
2023-06-14 01:05:00,103,0.0,0.0
2023-06-14 01:05:00,104,0.0,0.0
2023-06-14 01:05:00,105,0.0,0.0
2023-06-14 01:05:00,106,0.0,0.0
2023-06-14 01:05:00,107,0.0,0.0
2023-06-14 01:05:00,108,0.0,0.0
2023-06-14 01:05:00,112,0.0,0.0
2023-06-14 01:05:00,113,0.0,0.0
2023-06-14 01:05:00,114,0.0,0.0
2023-06-14 01:05:00,115,921.0,760.540771
2023-06-14 01:05:00,116,917.99292,757.279663
2023-06-14 01:05:00,117,0.0,0.0
2023-06-14 01:05:00,118,0.0,0.0
2023-06-14 01:05:00,119,0.0,0.0
2023-06-14 01:05:00,120,0.0,0.0
2023-06-14 01:05:00,126,0.0,0.0
2023-06-14 01:05:00,127,0.0,0.0
2023-06-14 01:05:00,128,1001.0,750.0
2023-06-14 01:05:00,129,997.0,750.0
2023-06-14 01:05:00,130,0.0,0.0
2023-06-14 01:05:00,131,987.0,718.0
2023-06-14 01:05:00,132,950.0,758.0
2023-06-14 01:05:00,133,972.0,755.0
2023-06-14 01:05:00,134,189.849686,179.849686
2023-06-14 01:05:00,135,291.0,233.234131
2023-06-14 01:05:00,136,162.5,109.996994
2023-06-14 01:05:00,137,162.5,109.996994
2023-06-14 01:05:00,138,186.0,123.0
2023-06-14 01:05:00,139,295.0,205.0
2023-06-14 01:05:00,140,295.0,205.0
2023-06-14 01:05:00,141,272.0,188.0
2023-06-14 01:05:00,142,0.0,0.0
2023-06-14 01:05:00,143,0.0,0.0
2023-06-14 01:05:00,144,0.0,0.0
2023-06-14 01:05:00,145,168.5,88.436272
2023-06-14 01:05:00,146,168.5,88.436272
2023-06-14 01:05:00,147,174.0,104.0
2023-06-14 01:05:00,150,0.0,0.0
2023-06-14 01:05:00,151,0.0,0.0
2023-06-14 01:05:00,152,0.0,0.0
2023-06-14 01:05:00,153,0.0,0.0
2023-06-14 01:05:00,154,0.0,0.0
2023-06-14 01:05:00,155,0.0,0.0
2023-06-14 01:05:00,156,408.0,350.0
2023-06-14 01:05:00,158,0.0,0.0
2023-06-14 01:05:00,159,0.0,0.0
2023-06-14 01:05:00,160,0.0,0.0
2023-06-14 01:05:00,161,0.0,0.0
2023-06-14 01:05:00,162,0.0,0.0
2023-06-14 01:05:00,166,0.0,0.0
2023-06-14 01:05:00,167,0.0,0.0
2023-06-14 01:05:00,168,0.0,0.0
2023-06-14 01:05:00,169,0.0,0.0
2023-06-14 01:05:00,170,0.0,0.0
2023-06-14 01:05:00,171,0.0,0.0
2023-06-14 01:05:00,172,0.0,0.0
2023-06-14 01:05:00,173,0.0,0.0
2023-06-14 01:05:00,174,0.0,0.0
2023-06-14 01:05:00,175,297.0,162.0
2023-06-14 01:05:00,176,297.0,164.048431
2023-06-14 01:05:00,177,297.0,216.0
2023-06-14 01:05:00,178,0.0,0.0
2023-06-14 01:05:00,179,0.0,0.0
2023-06-14 01:05:00,180,0.0,0.0
2023-06-14 01:05:00,181,0.0,0.0
2023-06-14 01:05:00,182,0.0,0.0
2023-06-14 01:05:00,183,0.0,0.0
2023-06-14 01:05:00,184,38.417549,0.0
2023-06-14 01:05:00,185,39.073341,0.0
2023-06-14 01:05:00,186,121.333336,81.333336
2023-06-14 01:05:00,187,0.0,0.0
2023-06-14 01:05:00,188,0.0,0.0
2023-06-14 01:05:00,189,0.0,0.0
2023-06-14 01:05:00,190,1000.0,795.0
2023-06-14 01:05:00,191,1000.0,795.0
2023-06-14 01:05:00,193,0.0,0.0
2023-06-14 01:05:00,194,0.0,0.0
2023-06-14 01:05:00,195,26.01713,10.0
2023-06-14 01:05:00,196,0.0,0.0
2023-06-14 01:05:00,197,0.0,0.0
2023-06-14 01:05:00,198,0.0,0.0
2023-06-14 01:05:00,200,0.0,0.0
2023-06-14 01:05:00,207,0.0,0.0
2023-06-14 01:05:00,208,0.0,0.0
2023-06-14 01:05:00,209,0.0,0.0
2023-06-14 01:05:00,210,0.0,0.0
2023-06-14 01:05:00,211,0.0,0.0
2023-06-14 01:05:00,212,0.0,0.0
2023-06-14 01:05:00,213,0.0,0.0
2023-06-14 01:05:00,214,0.0,0.0
2023-06-14 01:05:00,215,0.0,0.0
2023-06-14 01:05:00,216,0.0,0.0
2023-06-14 01:05:00,217,0.0,0.0
2023-06-14 01:05:00,218,27.0,20.99826
2023-06-14 01:05:00,219,0.0,0.0
2023-06-14 01:05:00,220,27.0,20.99826
2023-06-14 01:05:00,231,0.0,0.0
2023-06-14 01:05:00,232,0.0,0.0
2023-06-14 01:05:00,233,0.0,0.0
2023-06-14 01:05:00,234,0.0,0.0
2023-06-14 01:05:00,237,0.0,0.0
2023-06-14 01:05:00,238,0.0,0.0
2023-06-14 01:05:00,240,292.0,200.0
2023-06-14 01:05:00,241,144.0,100.0
2023-06-14 01:05:00,242,0.0,0.0
2023-06-14 01:05:00,243,0.0,0.0
2023-06-14 01:05:00,244,0.0,0.0
2023-06-14 01:05:00,247,0.0,0.0
2023-06-14 01:05:00,248,0.0,0.0
2023-06-14 01:05:00,249,0.0,0.0
2023-06-14 01:05:00,250,19.707657,0.0
2023-06-14 01:05:00,251,12.4755,0.0
2023-06-14 01:05:00,252,0.0,0.0
2023-06-14 01:05:00,253,0.0,0.0
2023-06-14 01:05:00,254,0.0,0.0
2023-06-14 01:05:00,255,253.5,175.0
2023-06-14 01:05:00,256,253.5,175.0
2023-06-14 01:05:00,257,265.0,222.0
2023-06-14 01:05:00,258,257.0,172.002289
2023-06-14 01:05:00,259,257.0,172.002289
2023-06-14 01:05:00,260,244.0,212.0
2023-06-14 01:05:00,264,10.0,5.000229
2023-06-14 01:05:00,265,0.0,0.0
2023-06-14 01:05:00,266,0.0,0.0
2023-06-14 01:05:00,267,0.0,0.0
2023-06-14 01:05:00,268,0.0,0.0
2023-06-14 01:05:00,269,0.0,0.0
2023-06-14 01:05:00,270,0.0,0.0
2023-06-14 01:05:00,271,0.0,0.0
2023-06-14 01:05:00,272,0.0,0.0
2023-06-14 01:05:00,273,0.0,0.0
2023-06-14 01:05:00,274,0.0,0.0
2023-06-14 01:05:00,275,0.0,0.0
2023-06-14 01:05:00,276,0.0,0.0
2023-06-14 01:05:00,277,0.0,0.0
2023-06-14 01:05:00,278,0.0,0.0
2023-06-14 01:05:00,279,0.0,0.0
2023-06-14 01:05:00,280,0.0,0.0
2023-06-14 01:05:00,281,0.0,0.0
2023-06-14 01:05:00,282,0.0,0.0
2023-06-14 01:05:00,283,0.0,0.0
2023-06-14 01:05:00,284,0.0,0.0
2023-06-14 01:05:00,285,0.0,0.0
2023-06-14 01:05:00,286,0.0,0.0
2023-06-14 01:05:00,287,0.0,0.0
2023-06-14 01:05:00,288,0.0,0.0
2023-06-14 01:05:00,289,0.0,0.0
2023-06-14 01:05:00,290,0.0,0.0
2023-06-14 01:05:00,291,98.666664,53.460419
2023-06-14 01:05:00,292,98.666664,53.014084
2023-06-14 01:05:00,293,0.0,0.0
2023-06-14 01:05:00,294,105.333336,84.0
2023-06-14 01:05:00,299,0.0,0.0
2023-06-14 01:05:00,300,0.0,0.0
2023-06-14 01:05:00,301,0.0,0.0
2023-06-14 01:05:00,302,0.0,0.0
2023-06-14 01:05:00,303,0.0,0.0
2023-06-14 01:05:00,304,0.0,0.0
2023-06-14 01:05:00,305,389.0,310.000916
2023-06-14 01:05:00,306,370.0,297.007629
2023-06-14 01:05:00,307,304.95932,207.007019
2023-06-14 01:05:00,308,0.0,0.0
2023-06-14 01:05:00,309,0.0,0.0
2023-06-14 01:05:00,310,0.0,0.0
2023-06-14 01:05:00,311,0.0,0.0
2023-06-14 01:05:00,312,0.0,0.0
2023-06-14 01:05:00,313,0.0,0.0
2023-06-14 01:05:00,314,0.0,0.0
2023-06-14 01:05:00,315,0.0,0.0
2023-06-14 01:05:00,316,0.0,0.0
2023-06-14 01:05:00,317,0.0,0.0
2023-06-14 01:05:00,318,0.0,0.0
2023-06-14 01:05:00,319,0.0,0.0
2023-06-14 01:05:00,320,0.0,0.0
2023-06-14 01:05:00,321,0.0,0.0
2023-06-14 01:05:00,322,0.0,0.0
2023-06-14 01:05:00,323,0.0,0.0
2023-06-14 01:05:00,324,0.0,0.0
2023-06-14 01:05:00,325,0.0,0.0
2023-06-14 01:05:00,326,0.0,0.0
2023-06-14 01:05:00,327,0.0,0.0
2023-06-14 01:05:00,328,0.0,0.0
2023-06-14 01:05:00,329,0.0,0.0
2023-06-14 01:05:00,330,0.0,0.0
2023-06-14 01:05:00,331,815.968628,647.283081
2023-06-14 01:05:00,332,0.0,0.0
2023-06-14 01:05:00,333,0.0,0.0
2023-06-14 01:05:00,334,0.0,0.0
2023-06-14 01:05:00,335,0.0,0.0
2023-06-14 01:05:00,336,0.0,0.0
2023-06-14 01:05:00,337,0.0,0.0
2023-06-14 01:05:00,338,0.0,0.0
2023-06-14 01:05:00,339,0.0,0.0
2023-06-14 01:05:00,340,818.0,680.609253
2023-06-14 01:05:00,341,817.0,678.327515
2023-06-14 01:05:00,342,166.0,135.0
2023-06-14 01:05:00,343,0.0,0.0
2023-06-14 01:05:00,344,0.0,0.0
2023-06-14 01:05:00,345,0.0,0.0
2023-06-14 01:05:00,346,0.0,0.0
2023-06-14 01:05:00,347,163.0,163.0
2023-06-14 01:05:00,348,164.333328,119.991135
2023-06-14 01:05:00,349,0.0,0.0
2023-06-14 01:05:00,350,164.333328,119.991135
2023-06-14 01:05:00,351,191.333344,119.991135
2023-06-14 01:05:00,352,0.0,0.0
2023-06-14 01:05:00,353,0.0,0.0
2023-06-14 01:05:00,354,0.0,0.0
2023-06-14 01:05:00,355,0.0,0.0
2023-06-14 01:05:00,356,0.0,0.0
2023-06-14 01:05:00,357,26.5,10.0
2023-06-14 01:05:00,358,20.0,10.000153
2023-06-14 01:05:00,359,0.0,0.0
2023-06-14 01:05:00,360,21.25,7.0
2023-06-14 01:05:00,361,21.25,7.0
2023-06-14 01:05:00,362,0.0,0.0
2023-06-14 01:05:00,363,21.25,10.0
2023-06-14 01:05:00,364,665.741699,665.0
2023-06-14 01:05:00,365,0.0,0.0
2023-06-14 01:05:00,366,548.0,355.0
2023-06-14 01:05:00,367,355.462189,355.0
2023-06-14 01:05:00,368,0.0,0.0
2023-06-14 01:05:00,369,0.0,0.0
2023-06-14 01:05:00,370,0.0,0.0
2023-06-14 01:05:00,371,0.0,0.0
2023-06-14 01:05:00,372,0.0,0.0
2023-06-14 01:05:00,373,0.0,0.0
2023-06-14 01:05:00,374,0.0,0.0
2023-06-14 01:05:00,375,0.0,0.0
2023-06-14 01:05:00,376,0.0,0.0
2023-06-14 01:05:00,377,0.0,0.0
2023-06-14 01:05:00,378,0.0,0.0
2023-06-14 01:05:00,379,0.0,0.0
2023-06-14 01:05:00,380,0.0,0.0
2023-06-14 01:05:00,381,0.0,0.0
2023-06-14 01:05:00,382,0.0,0.0
2023-06-14 01:05:00,383,0.0,0.0
2023-06-14 01:05:00,384,0.0,0.0
2023-06-14 01:05:00,385,287.0,187.987915
2023-06-14 01:05:00,386,287.0,188.979797
2023-06-14 01:05:00,387,277.0,204.0
2023-06-14 01:05:00,388,0.0,0.0
2023-06-14 01:05:00,389,0.0,0.0
2023-06-14 01:05:00,390,0.0,0.0
2023-06-14 01:05:00,419,308.0,160.002441
2023-06-14 01:05:00,420,308.0,160.002441
2023-06-14 01:05:00,421,274.0,160.002441
2023-06-14 01:05:00,422,266.0,186.0
2023-06-14 01:05:00,423,266.0,186.0
2023-06-14 01:05:00,432,307.0,220.0
2023-06-14 01:05:00,433,388.315063,267.0
2023-06-14 01:05:00,434,283.0,189.016327
2023-06-14 01:05:00,435,283.0,189.016327
2023-06-14 01:05:00,436,285.0,189.016327
2023-06-14 01:05:00,437,285.0,189.016327
2023-06-14 01:05:00,438,286.0,206.0
2023-06-14 01:05:00,439,289.0,206.0
2023-06-14 01:05:00,440,186.702682,120.477524
2023-06-14 01:05:00,441,186.483353,120.162796
2023-06-14 01:05:00,442,194.0,120.32016
2023-06-14 01:05:00,443,0.0,0.0
2023-06-14 01:05:00,444,0.0,0.0
2023-06-14 01:05:00,450,232.0,130.414734
2023-06-14 01:05:00,451,137.0,85.0
2023-06-14 01:05:00,452,252.0,130.094299
2023-06-14 01:05:00,453,137.0,85.0
2023-06-14 01:05:00,459,396.189148,276.0
2023-06-14 01:05:00,467,10.75862,5.000153
2023-06-14 01:05:00,468,10.75862,4.000366
2023-06-14 01:05:00,469,0.0,0.0
2023-06-14 01:05:00,471,4.195631,0.0
2023-06-14 01:05:00,472,243.0,180.0
2023-06-14 01:05:00,473,122.0,90.0
2023-06-14 01:05:00,474,230.0,180.0
2023-06-14 01:05:00,475,129.0,90.0
2023-06-14 01:05:00,477,0.0,0.0
2023-06-14 01:05:00,478,0.0,0.0
2023-06-14 01:05:00,479,0.0,0.0
2023-06-14 01:05:00,480,0.0,0.0
2023-06-14 01:05:00,481,0.0,0.0
2023-06-14 01:05:00,482,0.0,0.0
2023-06-14 01:05:00,485,0.0,0.0
2023-06-14 01:05:00,486,0.0,0.0
2023-06-14 01:05:00,487,0.0,0.0
2023-06-14 01:05:00,488,0.0,0.0
2023-06-14 01:05:00,489,1000.0,795.0
2023-06-14 01:05:00,490,1002.0,795.0
2023-06-14 01:05:00,491,969.0,791.0
2023-06-14 01:05:00,492,0.0,0.0
2023-06-14 01:05:00,493,994.0,795.0
2023-06-14 01:05:00,494,993.0,795.0
2023-06-14 01:05:00,495,0.0,0.0
2023-06-14 01:05:00,496,0.0,0.0
2023-06-14 01:05:00,497,0.0,0.0
2023-06-14 01:05:00,498,0.0,0.0
2023-06-14 01:05:00,499,367.0,265.0
2023-06-14 01:05:00,501,295.0,167.006409
2023-06-14 01:05:00,502,167.85791,167.85791
2023-06-14 01:05:00,503,291.0,204.0
2023-06-14 01:05:00,507,0.0,0.0
2023-06-14 01:05:00,508,0.0,0.0
2023-06-14 01:05:00,511,0.0,0.0
2023-06-14 01:05:00,512,0.0,0.0
2023-06-14 01:05:00,513,338.0,150.0
2023-06-14 01:05:00,514,134.0,120.0
2023-06-14 01:05:00,516,0.0,0.0
2023-06-14 01:05:00,521,939.0,762.693115
2023-06-14 01:05:00,522,939.0,756.239197
2023-06-14 01:05:00,523,0.0,0.0
2023-06-14 01:05:00,524,0.0,0.0
2023-06-14 01:05:00,525,0.0,0.0
2023-06-14 01:05:00,526,233.896912,131.0
2023-06-14 01:05:00,527,1357.0,1058.099976
2023-06-14 01:05:00,528,131.0,131.0
2023-06-14 01:05:00,529,679.551941,577.0
2023-06-14 01:05:00,530,679.551941,577.0
2023-06-14 01:05:00,533,0.0,0.0
2023-06-14 01:05:00,534,0.0,0.0
2023-06-14 01:05:00,535,0.0,0.0
2023-06-14 01:05:00,536,98.666664,33.5
2023-06-14 01:05:00,537,98.666664,33.5
2023-06-14 01:05:00,538,104.666672,84.0
2023-06-14 01:05:00,539,342.0,174.0
2023-06-14 01:05:00,540,159.0,87.0
2023-06-14 01:05:00,541,0.0,0.0
2023-06-14 01:05:00,542,0.0,0.0
2023-06-14 01:05:00,544,0.0,0.0
2023-06-14 01:05:00,545,1012.0,795.0
2023-06-14 01:05:00,546,0.0,0.0
2023-06-14 01:05:00,547,0.0,0.0
2023-06-14 01:05:00,548,0.0,0.0
2023-06-14 01:05:00,549,29.817503,0.0
2023-06-14 01:05:00,550,0.0,0.0
2023-06-14 01:05:00,552,0.0,0.0
2023-06-14 01:05:00,553,0.0,0.0
2023-06-14 01:10:00,1,0.0,0.0
2023-06-14 01:10:00,2,0.0,0.0
2023-06-14 01:10:00,3,0.0,0.0
2023-06-14 01:10:00,4,416.965332,364.991486
2023-06-14 01:10:00,5,416.957733,364.991486
2023-06-14 01:10:00,6,0.0,0.0
2023-06-14 01:10:00,7,0.0,0.0
2023-06-14 01:10:00,8,0.0,0.0
2023-06-14 01:10:00,9,446.578949,364.917023
2023-06-14 01:10:00,10,442.368774,364.32193
2023-06-14 01:10:00,11,350.0,200.0
2023-06-14 01:10:00,12,0.0,0.0
2023-06-14 01:10:00,15,514.220215,454.220184
2023-06-14 01:10:00,16,487.055176,427.055176
2023-06-14 01:10:00,17,462.204285,422.204285
2023-06-14 01:10:00,18,0.0,0.0
2023-06-14 01:10:00,27,615.0,615.0
2023-06-14 01:10:00,28,612.0,612.0
2023-06-14 01:10:00,29,612.0,612.0
2023-06-14 01:10:00,33,0.0,0.0
2023-06-14 01:10:00,36,999.0,795.0
2023-06-14 01:10:00,37,993.0,795.0
2023-06-14 01:10:00,43,381.0,281.0
2023-06-14 01:10:00,46,506.0,445.009064
2023-06-14 01:10:00,47,462.986359,409.996735
2023-06-14 01:10:00,48,462.713654,410.616608
2023-06-14 01:10:00,49,0.0,0.0
2023-06-14 01:10:00,50,0.0,0.0
2023-06-14 01:10:00,51,463.0,405.012726
2023-06-14 01:10:00,52,0.0,0.0
2023-06-14 01:10:00,53,0.0,0.0
2023-06-14 01:10:00,54,0.0,0.0
2023-06-14 01:10:00,55,0.0,0.0
2023-06-14 01:10:00,56,0.0,0.0
2023-06-14 01:10:00,57,0.0,0.0
2023-06-14 01:10:00,58,0.0,0.0
2023-06-14 01:10:00,59,0.0,0.0
2023-06-14 01:10:00,60,0.0,0.0
2023-06-14 01:10:00,61,463.0,386.524933
2023-06-14 01:10:00,62,0.0,0.0
2023-06-14 01:10:00,63,0.0,0.0
2023-06-14 01:10:00,64,370.5,281.056061
2023-06-14 01:10:00,65,0.0,0.0
2023-06-14 01:10:00,66,371.279999,315.845245
2023-06-14 01:10:00,67,372.059998,332.830719
2023-06-14 01:10:00,68,372.059998,326.210114
2023-06-14 01:10:00,69,763.823547,670.163574
2023-06-14 01:10:00,70,762.264709,670.621338
2023-06-14 01:10:00,71,0.0,0.0
2023-06-14 01:10:00,72,0.0,0.0
2023-06-14 01:10:00,73,0.0,0.0
2023-06-14 01:10:00,74,0.0,0.0
2023-06-14 01:10:00,75,0.0,0.0
2023-06-14 01:10:00,76,0.0,0.0
2023-06-14 01:10:00,77,0.0,0.0
2023-06-14 01:10:00,78,0.0,0.0
2023-06-14 01:10:00,79,0.0,0.0
2023-06-14 01:10:00,80,0.0,0.0
2023-06-14 01:10:00,83,430.517059,395.399872
2023-06-14 01:10:00,84,0.0,0.0
2023-06-14 01:10:00,85,449.845184,397.097504
2023-06-14 01:10:00,86,0.0,0.0
2023-06-14 01:10:00,87,467.0,368.677521
2023-06-14 01:10:00,88,0.0,0.0
2023-06-14 01:10:00,89,455.993927,380.018097
2023-06-14 01:10:00,90,0.0,0.0
2023-06-14 01:10:00,91,751.679382,750.0
2023-06-14 01:10:00,92,705.829102,635.0
2023-06-14 01:10:00,95,0.0,0.0
2023-06-14 01:10:00,96,0.0,0.0
2023-06-14 01:10:00,97,0.0,0.0
2023-06-14 01:10:00,98,0.0,0.0
2023-06-14 01:10:00,99,357.137909,261.0
2023-06-14 01:10:00,100,0.0,0.0
2023-06-14 01:10:00,101,0.0,0.0
2023-06-14 01:10:00,102,0.0,0.0
2023-06-14 01:10:00,103,0.0,0.0
2023-06-14 01:10:00,104,0.0,0.0
2023-06-14 01:10:00,105,0.0,0.0
2023-06-14 01:10:00,106,0.0,0.0
2023-06-14 01:10:00,107,0.0,0.0
2023-06-14 01:10:00,108,0.0,0.0
2023-06-14 01:10:00,112,0.0,0.0
2023-06-14 01:10:00,113,0.0,0.0
2023-06-14 01:10:00,114,0.0,0.0
2023-06-14 01:10:00,115,921.0,763.793701
2023-06-14 01:10:00,116,917.99292,763.621887
2023-06-14 01:10:00,117,0.0,0.0
2023-06-14 01:10:00,118,0.0,0.0
2023-06-14 01:10:00,119,0.0,0.0
2023-06-14 01:10:00,120,0.0,0.0
2023-06-14 01:10:00,126,0.0,0.0
2023-06-14 01:10:00,127,0.0,0.0
2023-06-14 01:10:00,128,1001.0,750.0
2023-06-14 01:10:00,129,997.0,750.0
2023-06-14 01:10:00,130,0.0,0.0
2023-06-14 01:10:00,131,987.0,718.0
2023-06-14 01:10:00,132,950.0,758.0
2023-06-14 01:10:00,133,972.0,755.0
2023-06-14 01:10:00,134,189.488815,179.488815
2023-06-14 01:10:00,135,291.0,236.024384
2023-06-14 01:10:00,136,163.5,109.996994
2023-06-14 01:10:00,137,163.5,109.996994
2023-06-14 01:10:00,138,187.0,124.0
2023-06-14 01:10:00,139,297.0,206.0
2023-06-14 01:10:00,140,297.0,206.0
2023-06-14 01:10:00,141,272.0,190.0
2023-06-14 01:10:00,142,0.0,0.0
2023-06-14 01:10:00,143,0.0,0.0
2023-06-14 01:10:00,144,0.0,0.0
2023-06-14 01:10:00,145,168.5,88.436272
2023-06-14 01:10:00,146,168.5,88.436272
2023-06-14 01:10:00,147,174.0,104.0
2023-06-14 01:10:00,150,0.0,0.0
2023-06-14 01:10:00,151,0.0,0.0
2023-06-14 01:10:00,152,0.0,0.0
2023-06-14 01:10:00,153,0.0,0.0
2023-06-14 01:10:00,154,0.0,0.0
2023-06-14 01:10:00,155,0.0,0.0
2023-06-14 01:10:00,156,408.0,350.0
2023-06-14 01:10:00,158,0.0,0.0
2023-06-14 01:10:00,159,0.0,0.0
2023-06-14 01:10:00,160,0.0,0.0
2023-06-14 01:10:00,161,0.0,0.0
2023-06-14 01:10:00,162,0.0,0.0
2023-06-14 01:10:00,166,0.0,0.0
2023-06-14 01:10:00,167,0.0,0.0
2023-06-14 01:10:00,168,0.0,0.0
2023-06-14 01:10:00,169,0.0,0.0
2023-06-14 01:10:00,170,0.0,0.0
2023-06-14 01:10:00,171,0.0,0.0
2023-06-14 01:10:00,172,0.0,0.0
2023-06-14 01:10:00,173,0.0,0.0
2023-06-14 01:10:00,174,0.0,0.0
2023-06-14 01:10:00,175,297.0,162.0
2023-06-14 01:10:00,176,297.0,163.686005
2023-06-14 01:10:00,177,297.0,216.0
2023-06-14 01:10:00,178,0.0,0.0
2023-06-14 01:10:00,179,0.0,0.0
2023-06-14 01:10:00,180,0.0,0.0
2023-06-14 01:10:00,181,0.0,0.0
2023-06-14 01:10:00,182,0.0,0.0
2023-06-14 01:10:00,183,0.0,0.0
2023-06-14 01:10:00,184,0.0,0.0
2023-06-14 01:10:00,185,0.0,0.0
2023-06-14 01:10:00,186,0.0,0.0
2023-06-14 01:10:00,187,0.0,0.0
2023-06-14 01:10:00,188,0.0,0.0
2023-06-14 01:10:00,189,0.0,0.0
2023-06-14 01:10:00,190,1000.0,795.0
2023-06-14 01:10:00,191,1000.0,795.0
2023-06-14 01:10:00,193,0.0,0.0
2023-06-14 01:10:00,194,0.0,0.0
2023-06-14 01:10:00,195,26.01713,10.0
2023-06-14 01:10:00,196,0.0,0.0
2023-06-14 01:10:00,197,0.0,0.0
2023-06-14 01:10:00,198,0.0,0.0
2023-06-14 01:10:00,200,0.0,0.0
2023-06-14 01:10:00,207,0.0,0.0
2023-06-14 01:10:00,208,0.0,0.0
2023-06-14 01:10:00,209,0.0,0.0
2023-06-14 01:10:00,210,0.0,0.0
2023-06-14 01:10:00,211,0.0,0.0
2023-06-14 01:10:00,212,0.0,0.0
2023-06-14 01:10:00,213,0.0,0.0
2023-06-14 01:10:00,214,0.0,0.0
2023-06-14 01:10:00,215,0.0,0.0
2023-06-14 01:10:00,216,0.0,0.0
2023-06-14 01:10:00,217,0.0,0.0
2023-06-14 01:10:00,218,27.0,20.99826
2023-06-14 01:10:00,219,0.0,0.0
2023-06-14 01:10:00,220,27.0,20.99826
2023-06-14 01:10:00,231,0.0,0.0
2023-06-14 01:10:00,232,0.0,0.0
2023-06-14 01:10:00,233,0.0,0.0
2023-06-14 01:10:00,234,0.0,0.0
2023-06-14 01:10:00,237,0.0,0.0
2023-06-14 01:10:00,238,0.0,0.0
2023-06-14 01:10:00,240,292.0,200.0
2023-06-14 01:10:00,241,144.0,100.0
2023-06-14 01:10:00,242,0.0,0.0
2023-06-14 01:10:00,243,0.0,0.0
2023-06-14 01:10:00,244,0.0,0.0
2023-06-14 01:10:00,247,0.0,0.0
2023-06-14 01:10:00,248,0.0,0.0
2023-06-14 01:10:00,249,0.0,0.0
2023-06-14 01:10:00,250,0.0,0.0
2023-06-14 01:10:00,251,0.0,0.0
2023-06-14 01:10:00,252,0.0,0.0
2023-06-14 01:10:00,253,0.0,0.0
2023-06-14 01:10:00,254,0.0,0.0
2023-06-14 01:10:00,255,254.0,175.0
2023-06-14 01:10:00,256,254.0,175.0
2023-06-14 01:10:00,257,265.0,222.0
2023-06-14 01:10:00,258,259.0,172.002289
2023-06-14 01:10:00,259,259.0,172.002289
2023-06-14 01:10:00,260,244.0,212.0
2023-06-14 01:10:00,264,10.0,5.000229
2023-06-14 01:10:00,265,0.0,0.0
2023-06-14 01:10:00,266,0.0,0.0
2023-06-14 01:10:00,267,0.0,0.0
2023-06-14 01:10:00,268,0.0,0.0
2023-06-14 01:10:00,269,0.0,0.0
2023-06-14 01:10:00,270,0.0,0.0
2023-06-14 01:10:00,271,0.0,0.0
2023-06-14 01:10:00,272,0.0,0.0
2023-06-14 01:10:00,273,0.0,0.0
2023-06-14 01:10:00,274,0.0,0.0
2023-06-14 01:10:00,275,0.0,0.0
2023-06-14 01:10:00,276,0.0,0.0
2023-06-14 01:10:00,277,0.0,0.0
2023-06-14 01:10:00,278,0.0,0.0
2023-06-14 01:10:00,279,0.0,0.0
2023-06-14 01:10:00,280,0.0,0.0
2023-06-14 01:10:00,281,0.0,0.0
2023-06-14 01:10:00,282,0.0,0.0
2023-06-14 01:10:00,283,0.0,0.0
2023-06-14 01:10:00,284,0.0,0.0
2023-06-14 01:10:00,285,0.0,0.0
2023-06-14 01:10:00,286,0.0,0.0
2023-06-14 01:10:00,287,0.0,0.0
2023-06-14 01:10:00,288,0.0,0.0
2023-06-14 01:10:00,289,0.0,0.0
2023-06-14 01:10:00,290,0.0,0.0
2023-06-14 01:10:00,291,99.0,53.431808
2023-06-14 01:10:00,292,99.0,53.042694
2023-06-14 01:10:00,293,0.0,0.0
2023-06-14 01:10:00,294,106.0,84.0
2023-06-14 01:10:00,299,0.0,0.0
2023-06-14 01:10:00,300,0.0,0.0
2023-06-14 01:10:00,301,0.0,0.0
2023-06-14 01:10:00,302,0.0,0.0
2023-06-14 01:10:00,303,0.0,0.0
2023-06-14 01:10:00,304,0.0,0.0
2023-06-14 01:10:00,305,391.0,310.000916
2023-06-14 01:10:00,306,372.0,297.007629
2023-06-14 01:10:00,307,304.173645,207.007019
2023-06-14 01:10:00,308,0.0,0.0
2023-06-14 01:10:00,309,0.0,0.0
2023-06-14 01:10:00,310,0.0,0.0
2023-06-14 01:10:00,311,0.0,0.0
2023-06-14 01:10:00,312,0.0,0.0
2023-06-14 01:10:00,313,0.0,0.0
2023-06-14 01:10:00,314,0.0,0.0
2023-06-14 01:10:00,315,0.0,0.0
2023-06-14 01:10:00,316,0.0,0.0
2023-06-14 01:10:00,317,0.0,0.0
2023-06-14 01:10:00,318,0.0,0.0
2023-06-14 01:10:00,319,0.0,0.0
2023-06-14 01:10:00,320,0.0,0.0
2023-06-14 01:10:00,321,0.0,0.0
2023-06-14 01:10:00,322,0.0,0.0
2023-06-14 01:10:00,323,0.0,0.0
2023-06-14 01:10:00,324,0.0,0.0
2023-06-14 01:10:00,325,0.0,0.0
2023-06-14 01:10:00,326,0.0,0.0
2023-06-14 01:10:00,327,0.0,0.0
2023-06-14 01:10:00,328,0.0,0.0
2023-06-14 01:10:00,329,0.0,0.0
2023-06-14 01:10:00,330,0.0,0.0
2023-06-14 01:10:00,331,815.968628,649.891235
2023-06-14 01:10:00,332,0.0,0.0
2023-06-14 01:10:00,333,0.0,0.0
2023-06-14 01:10:00,334,0.0,0.0
2023-06-14 01:10:00,335,0.0,0.0
2023-06-14 01:10:00,336,0.0,0.0
2023-06-14 01:10:00,337,0.0,0.0
2023-06-14 01:10:00,338,0.0,0.0
2023-06-14 01:10:00,339,0.0,0.0
2023-06-14 01:10:00,340,818.0,680.152954
2023-06-14 01:10:00,341,817.0,677.539307
2023-06-14 01:10:00,342,166.0,135.0
2023-06-14 01:10:00,343,0.0,0.0
2023-06-14 01:10:00,344,0.0,0.0
2023-06-14 01:10:00,345,0.0,0.0
2023-06-14 01:10:00,346,0.0,0.0
2023-06-14 01:10:00,347,163.0,163.0
2023-06-14 01:10:00,348,164.333328,119.991135
2023-06-14 01:10:00,349,0.0,0.0
2023-06-14 01:10:00,350,164.333328,119.991135
2023-06-14 01:10:00,351,191.333344,119.991135
2023-06-14 01:10:00,352,0.0,0.0
2023-06-14 01:10:00,353,0.0,0.0
2023-06-14 01:10:00,354,0.0,0.0
2023-06-14 01:10:00,355,0.0,0.0
2023-06-14 01:10:00,356,0.0,0.0
2023-06-14 01:10:00,357,26.5,10.0
2023-06-14 01:10:00,358,20.0,10.000153
2023-06-14 01:10:00,359,0.0,0.0
2023-06-14 01:10:00,360,21.25,7.0
2023-06-14 01:10:00,361,21.25,7.0
2023-06-14 01:10:00,362,0.0,0.0
2023-06-14 01:10:00,363,21.25,10.0
2023-06-14 01:10:00,364,665.741699,665.0
2023-06-14 01:10:00,365,0.0,0.0
2023-06-14 01:10:00,366,548.0,355.0
2023-06-14 01:10:00,367,355.462189,355.0
2023-06-14 01:10:00,368,0.0,0.0
2023-06-14 01:10:00,369,0.0,0.0
2023-06-14 01:10:00,370,0.0,0.0
2023-06-14 01:10:00,371,0.0,0.0
2023-06-14 01:10:00,372,0.0,0.0
2023-06-14 01:10:00,373,0.0,0.0
2023-06-14 01:10:00,374,0.0,0.0
2023-06-14 01:10:00,375,0.0,0.0
2023-06-14 01:10:00,376,0.0,0.0
2023-06-14 01:10:00,377,0.0,0.0
2023-06-14 01:10:00,378,0.0,0.0
2023-06-14 01:10:00,379,0.0,0.0
2023-06-14 01:10:00,380,0.0,0.0
2023-06-14 01:10:00,381,0.0,0.0
2023-06-14 01:10:00,382,0.0,0.0
2023-06-14 01:10:00,383,0.0,0.0
2023-06-14 01:10:00,384,0.0,0.0
2023-06-14 01:10:00,385,287.0,188.018433
2023-06-14 01:10:00,386,287.0,187.743774
2023-06-14 01:10:00,387,277.0,204.0
2023-06-14 01:10:00,388,0.0,0.0
2023-06-14 01:10:00,389,0.0,0.0
2023-06-14 01:10:00,390,0.0,0.0
2023-06-14 01:10:00,419,310.0,160.002441
2023-06-14 01:10:00,420,310.0,160.002441
2023-06-14 01:10:00,421,275.0,160.002441
2023-06-14 01:10:00,422,266.0,186.0
2023-06-14 01:10:00,423,266.0,186.0
2023-06-14 01:10:00,432,307.0,220.0
2023-06-14 01:10:00,433,386.509888,267.0
2023-06-14 01:10:00,434,284.0,189.016327
2023-06-14 01:10:00,435,284.0,189.016327
2023-06-14 01:10:00,436,286.5,189.016327
2023-06-14 01:10:00,437,286.5,189.016327
2023-06-14 01:10:00,438,288.0,206.0
2023-06-14 01:10:00,439,290.0,206.0
2023-06-14 01:10:00,440,187.265366,120.038803
2023-06-14 01:10:00,441,186.187668,119.876694
2023-06-14 01:10:00,442,194.0,119.957748
2023-06-14 01:10:00,443,0.0,0.0
2023-06-14 01:10:00,444,0.0,0.0
2023-06-14 01:10:00,450,232.0,130.414734
2023-06-14 01:10:00,451,137.0,85.0
2023-06-14 01:10:00,452,252.0,130.094299
2023-06-14 01:10:00,453,137.0,85.0
2023-06-14 01:10:00,459,397.109161,276.0
2023-06-14 01:10:00,467,10.75862,5.000153
2023-06-14 01:10:00,468,10.75862,4.000366
2023-06-14 01:10:00,469,0.0,0.0
2023-06-14 01:10:00,471,4.299151,0.0
2023-06-14 01:10:00,472,245.0,180.0
2023-06-14 01:10:00,473,121.0,90.0
2023-06-14 01:10:00,474,231.0,180.0
2023-06-14 01:10:00,475,130.0,90.0
2023-06-14 01:10:00,477,0.0,0.0
2023-06-14 01:10:00,478,0.0,0.0
2023-06-14 01:10:00,479,0.0,0.0
2023-06-14 01:10:00,480,0.0,0.0
2023-06-14 01:10:00,481,0.0,0.0
2023-06-14 01:10:00,482,0.0,0.0
2023-06-14 01:10:00,485,0.0,0.0
2023-06-14 01:10:00,486,0.0,0.0
2023-06-14 01:10:00,487,0.0,0.0
2023-06-14 01:10:00,488,0.0,0.0
2023-06-14 01:10:00,489,1000.0,795.0
2023-06-14 01:10:00,490,1002.0,795.0
2023-06-14 01:10:00,491,969.0,791.0
2023-06-14 01:10:00,492,0.0,0.0
2023-06-14 01:10:00,493,994.0,795.0
2023-06-14 01:10:00,494,993.0,795.0
2023-06-14 01:10:00,495,0.0,0.0
2023-06-14 01:10:00,496,0.0,0.0
2023-06-14 01:10:00,497,0.0,0.0
2023-06-14 01:10:00,498,0.0,0.0
2023-06-14 01:10:00,499,367.0,265.0
2023-06-14 01:10:00,501,295.0,167.006409
2023-06-14 01:10:00,502,167.217041,167.217041
2023-06-14 01:10:00,503,291.0,204.0
2023-06-14 01:10:00,507,0.0,0.0
2023-06-14 01:10:00,508,0.0,0.0
2023-06-14 01:10:00,511,0.0,0.0
2023-06-14 01:10:00,512,0.0,0.0
2023-06-14 01:10:00,513,338.0,150.0
2023-06-14 01:10:00,514,134.0,120.0
2023-06-14 01:10:00,516,0.0,0.0
2023-06-14 01:10:00,521,939.0,771.131653
2023-06-14 01:10:00,522,939.0,766.394836
2023-06-14 01:10:00,523,0.0,0.0
2023-06-14 01:10:00,524,0.0,0.0
2023-06-14 01:10:00,525,0.0,0.0
2023-06-14 01:10:00,526,236.231567,131.0
2023-06-14 01:10:00,527,1357.0,1058.099976
2023-06-14 01:10:00,528,131.0,131.0
2023-06-14 01:10:00,529,679.551941,577.0
2023-06-14 01:10:00,530,679.551941,577.0
2023-06-14 01:10:00,533,0.0,0.0
2023-06-14 01:10:00,534,0.0,0.0
2023-06-14 01:10:00,535,0.0,0.0
2023-06-14 01:10:00,536,99.0,33.5
2023-06-14 01:10:00,537,99.0,33.5
2023-06-14 01:10:00,538,104.666672,84.0
2023-06-14 01:10:00,539,343.0,174.0
2023-06-14 01:10:00,540,167.0,87.0
2023-06-14 01:10:00,541,0.0,0.0
2023-06-14 01:10:00,542,0.0,0.0
2023-06-14 01:10:00,544,0.0,0.0
2023-06-14 01:10:00,545,1012.0,795.0
2023-06-14 01:10:00,546,0.0,0.0
2023-06-14 01:10:00,547,0.0,0.0
2023-06-14 01:10:00,548,0.0,0.0
2023-06-14 01:10:00,549,29.646631,0.0
2023-06-14 01:10:00,550,0.0,0.0
2023-06-14 01:10:00,552,0.0,0.0
2023-06-14 01:10:00,553,0.0,0.0
2023-06-14 01:15:00,1,0.0,0.0
2023-06-14 01:15:00,2,0.0,0.0
2023-06-14 01:15:00,3,0.0,0.0
2023-06-14 01:15:00,4,420.228912,364.991486
2023-06-14 01:15:00,5,420.395416,364.991486
2023-06-14 01:15:00,6,0.0,0.0
2023-06-14 01:15:00,7,0.0,0.0
2023-06-14 01:15:00,8,0.0,0.0
2023-06-14 01:15:00,9,452.249054,364.917023
2023-06-14 01:15:00,10,447.121765,364.32193
2023-06-14 01:15:00,11,0.0,0.0
2023-06-14 01:15:00,12,0.0,0.0
2023-06-14 01:15:00,15,522.0,476.132263
2023-06-14 01:15:00,16,512.417297,452.417297
2023-06-14 01:15:00,17,464.87088,435.617615
2023-06-14 01:15:00,18,0.0,0.0
2023-06-14 01:15:00,27,615.0,615.0
2023-06-14 01:15:00,28,612.0,612.0
2023-06-14 01:15:00,29,612.0,612.0
2023-06-14 01:15:00,33,0.0,0.0
2023-06-14 01:15:00,36,999.0,795.0
2023-06-14 01:15:00,37,993.0,795.0
2023-06-14 01:15:00,43,381.0,281.0
2023-06-14 01:15:00,46,506.0,445.009064
2023-06-14 01:15:00,47,462.986359,409.996735
2023-06-14 01:15:00,48,462.713654,410.591827
2023-06-14 01:15:00,49,0.0,0.0
2023-06-14 01:15:00,50,0.0,0.0
2023-06-14 01:15:00,51,463.0,405.012726
2023-06-14 01:15:00,52,0.0,0.0
2023-06-14 01:15:00,53,0.0,0.0
2023-06-14 01:15:00,54,0.0,0.0
2023-06-14 01:15:00,55,0.0,0.0
2023-06-14 01:15:00,56,0.0,0.0
2023-06-14 01:15:00,57,0.0,0.0
2023-06-14 01:15:00,58,0.0,0.0
2023-06-14 01:15:00,59,0.0,0.0
2023-06-14 01:15:00,60,0.0,0.0
2023-06-14 01:15:00,61,463.0,368.764038
2023-06-14 01:15:00,62,0.0,0.0
2023-06-14 01:15:00,63,0.0,0.0
2023-06-14 01:15:00,64,370.5,289.138947
2023-06-14 01:15:00,65,0.0,0.0
2023-06-14 01:15:00,66,371.279999,315.845245
2023-06-14 01:15:00,67,372.059998,332.830719
2023-06-14 01:15:00,68,372.059998,326.210114
2023-06-14 01:15:00,69,763.823547,670.163574
2023-06-14 01:15:00,70,762.264709,670.506836
2023-06-14 01:15:00,71,0.0,0.0
2023-06-14 01:15:00,72,0.0,0.0
2023-06-14 01:15:00,73,0.0,0.0
2023-06-14 01:15:00,74,0.0,0.0
2023-06-14 01:15:00,75,0.0,0.0
2023-06-14 01:15:00,76,0.0,0.0
2023-06-14 01:15:00,77,0.0,0.0
2023-06-14 01:15:00,78,0.0,0.0
2023-06-14 01:15:00,79,0.0,0.0
2023-06-14 01:15:00,80,0.0,0.0
2023-06-14 01:15:00,83,430.517059,412.640167
2023-06-14 01:15:00,84,0.0,0.0
2023-06-14 01:15:00,85,449.869965,398.717285
2023-06-14 01:15:00,86,0.0,0.0
2023-06-14 01:15:00,87,467.0,378.554382
2023-06-14 01:15:00,88,0.0,0.0
2023-06-14 01:15:00,89,455.993927,380.018097
2023-06-14 01:15:00,90,0.0,0.0
2023-06-14 01:15:00,91,751.679382,750.0
2023-06-14 01:15:00,92,705.920654,635.0
2023-06-14 01:15:00,95,0.0,0.0
2023-06-14 01:15:00,96,0.0,0.0
2023-06-14 01:15:00,97,0.0,0.0
2023-06-14 01:15:00,98,0.0,0.0
2023-06-14 01:15:00,99,345.974182,261.0
2023-06-14 01:15:00,100,0.0,0.0
2023-06-14 01:15:00,101,0.0,0.0
2023-06-14 01:15:00,102,0.0,0.0
2023-06-14 01:15:00,103,0.0,0.0
2023-06-14 01:15:00,104,0.0,0.0
2023-06-14 01:15:00,105,0.0,0.0
2023-06-14 01:15:00,106,0.0,0.0
2023-06-14 01:15:00,107,0.0,0.0
2023-06-14 01:15:00,108,0.0,0.0
2023-06-14 01:15:00,112,0.0,0.0
2023-06-14 01:15:00,113,0.0,0.0
2023-06-14 01:15:00,114,0.0,0.0
2023-06-14 01:15:00,115,921.0,770.546082
2023-06-14 01:15:00,116,917.99292,776.567017
2023-06-14 01:15:00,117,0.0,0.0
2023-06-14 01:15:00,118,0.0,0.0
2023-06-14 01:15:00,119,0.0,0.0
2023-06-14 01:15:00,120,0.0,0.0
2023-06-14 01:15:00,126,0.0,0.0
2023-06-14 01:15:00,127,0.0,0.0
2023-06-14 01:15:00,128,1001.0,750.0
2023-06-14 01:15:00,129,997.0,750.0
2023-06-14 01:15:00,130,0.0,0.0
2023-06-14 01:15:00,131,987.0,718.0
2023-06-14 01:15:00,132,950.0,758.0
2023-06-14 01:15:00,133,972.0,755.0
2023-06-14 01:15:00,134,190.628342,180.628342
2023-06-14 01:15:00,135,291.0,238.909058
2023-06-14 01:15:00,136,163.5,109.996994
2023-06-14 01:15:00,137,163.5,109.996994
2023-06-14 01:15:00,138,187.0,124.0
2023-06-14 01:15:00,139,297.0,206.0
2023-06-14 01:15:00,140,297.0,206.0
2023-06-14 01:15:00,141,272.0,190.0
2023-06-14 01:15:00,142,0.0,0.0
2023-06-14 01:15:00,143,0.0,0.0
2023-06-14 01:15:00,144,0.0,0.0
2023-06-14 01:15:00,145,168.5,88.436272
2023-06-14 01:15:00,146,168.5,88.436272
2023-06-14 01:15:00,147,174.0,104.0
2023-06-14 01:15:00,150,0.0,0.0
2023-06-14 01:15:00,151,0.0,0.0
2023-06-14 01:15:00,152,0.0,0.0
2023-06-14 01:15:00,153,0.0,0.0
2023-06-14 01:15:00,154,0.0,0.0
2023-06-14 01:15:00,155,0.0,0.0
2023-06-14 01:15:00,156,408.0,350.0
2023-06-14 01:15:00,158,0.0,0.0
2023-06-14 01:15:00,159,0.0,0.0
2023-06-14 01:15:00,160,0.0,0.0
2023-06-14 01:15:00,161,0.0,0.0
2023-06-14 01:15:00,162,0.0,0.0
2023-06-14 01:15:00,166,0.0,0.0
2023-06-14 01:15:00,167,0.0,0.0
2023-06-14 01:15:00,168,0.0,0.0
2023-06-14 01:15:00,169,0.0,0.0
2023-06-14 01:15:00,170,0.0,0.0
2023-06-14 01:15:00,171,0.0,0.0
2023-06-14 01:15:00,172,0.0,0.0
2023-06-14 01:15:00,173,0.0,0.0
2023-06-14 01:15:00,174,0.0,0.0
2023-06-14 01:15:00,175,297.0,162.0
2023-06-14 01:15:00,176,297.0,163.972076
2023-06-14 01:15:00,177,297.0,216.0
2023-06-14 01:15:00,178,0.0,0.0
2023-06-14 01:15:00,179,0.0,0.0
2023-06-14 01:15:00,180,0.0,0.0
2023-06-14 01:15:00,181,0.0,0.0
2023-06-14 01:15:00,182,0.0,0.0
2023-06-14 01:15:00,183,0.0,0.0
2023-06-14 01:15:00,184,0.0,0.0
2023-06-14 01:15:00,185,0.0,0.0
2023-06-14 01:15:00,186,0.0,0.0
2023-06-14 01:15:00,187,0.0,0.0
2023-06-14 01:15:00,188,0.0,0.0
2023-06-14 01:15:00,189,0.0,0.0
2023-06-14 01:15:00,190,1000.0,795.0
2023-06-14 01:15:00,191,1000.0,795.0
2023-06-14 01:15:00,193,0.0,0.0
2023-06-14 01:15:00,194,0.0,0.0
2023-06-14 01:15:00,195,26.01713,10.0
2023-06-14 01:15:00,196,0.0,0.0
2023-06-14 01:15:00,197,0.0,0.0
2023-06-14 01:15:00,198,0.0,0.0
2023-06-14 01:15:00,200,0.0,0.0
2023-06-14 01:15:00,207,0.0,0.0
2023-06-14 01:15:00,208,0.0,0.0
2023-06-14 01:15:00,209,0.0,0.0
2023-06-14 01:15:00,210,0.0,0.0
2023-06-14 01:15:00,211,0.0,0.0
2023-06-14 01:15:00,212,0.0,0.0
2023-06-14 01:15:00,213,0.0,0.0
2023-06-14 01:15:00,214,0.0,0.0
2023-06-14 01:15:00,215,0.0,0.0
2023-06-14 01:15:00,216,0.0,0.0
2023-06-14 01:15:00,217,0.0,0.0
2023-06-14 01:15:00,218,27.0,20.99826
2023-06-14 01:15:00,219,0.0,0.0
2023-06-14 01:15:00,220,27.0,20.99826
2023-06-14 01:15:00,231,0.0,0.0
2023-06-14 01:15:00,232,0.0,0.0
2023-06-14 01:15:00,233,0.0,0.0
2023-06-14 01:15:00,234,0.0,0.0
2023-06-14 01:15:00,237,0.0,0.0
2023-06-14 01:15:00,238,0.0,0.0
2023-06-14 01:15:00,240,292.0,200.0
2023-06-14 01:15:00,241,144.0,100.0
2023-06-14 01:15:00,242,0.0,0.0
2023-06-14 01:15:00,243,0.0,0.0
2023-06-14 01:15:00,244,0.0,0.0
2023-06-14 01:15:00,247,0.0,0.0
2023-06-14 01:15:00,248,0.0,0.0
2023-06-14 01:15:00,249,0.0,0.0
2023-06-14 01:15:00,250,0.0,0.0
2023-06-14 01:15:00,251,0.0,0.0
2023-06-14 01:15:00,252,0.0,0.0
2023-06-14 01:15:00,253,0.0,0.0
2023-06-14 01:15:00,254,0.0,0.0
2023-06-14 01:15:00,255,254.0,175.0
2023-06-14 01:15:00,256,254.0,175.0
2023-06-14 01:15:00,257,265.0,222.0
2023-06-14 01:15:00,258,259.0,172.002289
2023-06-14 01:15:00,259,259.0,172.002289
2023-06-14 01:15:00,260,244.0,212.0
2023-06-14 01:15:00,264,10.0,5.000229
2023-06-14 01:15:00,265,0.0,0.0
2023-06-14 01:15:00,266,0.0,0.0
2023-06-14 01:15:00,267,0.0,0.0
2023-06-14 01:15:00,268,0.0,0.0
2023-06-14 01:15:00,269,0.0,0.0
2023-06-14 01:15:00,270,0.0,0.0
2023-06-14 01:15:00,271,0.0,0.0
2023-06-14 01:15:00,272,0.0,0.0
2023-06-14 01:15:00,273,0.0,0.0
2023-06-14 01:15:00,274,0.0,0.0
2023-06-14 01:15:00,275,0.0,0.0
2023-06-14 01:15:00,276,0.0,0.0
2023-06-14 01:15:00,277,0.0,0.0
2023-06-14 01:15:00,278,0.0,0.0
2023-06-14 01:15:00,279,0.0,0.0
2023-06-14 01:15:00,280,0.0,0.0
2023-06-14 01:15:00,281,0.0,0.0
2023-06-14 01:15:00,282,0.0,0.0
2023-06-14 01:15:00,283,0.0,0.0
2023-06-14 01:15:00,284,0.0,0.0
2023-06-14 01:15:00,285,0.0,0.0
2023-06-14 01:15:00,286,0.0,0.0
2023-06-14 01:15:00,287,0.0,0.0
2023-06-14 01:15:00,288,0.0,0.0
2023-06-14 01:15:00,289,0.0,0.0
2023-06-14 01:15:00,290,0.0,0.0
2023-06-14 01:15:00,291,99.0,53.460419
2023-06-14 01:15:00,292,99.0,53.025528
2023-06-14 01:15:00,293,0.0,0.0
2023-06-14 01:15:00,294,106.0,84.0
2023-06-14 01:15:00,299,0.0,0.0
2023-06-14 01:15:00,300,0.0,0.0
2023-06-14 01:15:00,301,0.0,0.0
2023-06-14 01:15:00,302,0.0,0.0
2023-06-14 01:15:00,303,0.0,0.0
2023-06-14 01:15:00,304,0.0,0.0
2023-06-14 01:15:00,305,391.0,310.000916
2023-06-14 01:15:00,306,372.0,297.007629
2023-06-14 01:15:00,307,304.161682,207.007019
2023-06-14 01:15:00,308,0.0,0.0
2023-06-14 01:15:00,309,0.0,0.0
2023-06-14 01:15:00,310,0.0,0.0
2023-06-14 01:15:00,311,0.0,0.0
2023-06-14 01:15:00,312,0.0,0.0
2023-06-14 01:15:00,313,0.0,0.0
2023-06-14 01:15:00,314,0.0,0.0
2023-06-14 01:15:00,315,0.0,0.0
2023-06-14 01:15:00,316,0.0,0.0
2023-06-14 01:15:00,317,0.0,0.0
2023-06-14 01:15:00,318,0.0,0.0
2023-06-14 01:15:00,319,0.0,0.0
2023-06-14 01:15:00,320,0.0,0.0
2023-06-14 01:15:00,321,0.0,0.0
2023-06-14 01:15:00,322,0.0,0.0
2023-06-14 01:15:00,323,0.0,0.0
2023-06-14 01:15:00,324,0.0,0.0
2023-06-14 01:15:00,325,0.0,0.0
2023-06-14 01:15:00,326,0.0,0.0
2023-06-14 01:15:00,327,0.0,0.0
2023-06-14 01:15:00,328,0.0,0.0
2023-06-14 01:15:00,329,0.0,0.0
2023-06-14 01:15:00,330,0.0,0.0
2023-06-14 01:15:00,331,816.0,658.045532
2023-06-14 01:15:00,332,0.0,0.0
2023-06-14 01:15:00,333,0.0,0.0
2023-06-14 01:15:00,334,0.0,0.0
2023-06-14 01:15:00,335,0.0,0.0
2023-06-14 01:15:00,336,0.0,0.0
2023-06-14 01:15:00,337,0.0,0.0
2023-06-14 01:15:00,338,0.0,0.0
2023-06-14 01:15:00,339,0.0,0.0
2023-06-14 01:15:00,340,818.0,679.613647
2023-06-14 01:15:00,341,817.0,677.497803
2023-06-14 01:15:00,342,166.0,135.0
2023-06-14 01:15:00,343,0.0,0.0
2023-06-14 01:15:00,344,0.0,0.0
2023-06-14 01:15:00,345,0.0,0.0
2023-06-14 01:15:00,346,0.0,0.0
2023-06-14 01:15:00,347,163.0,163.0
2023-06-14 01:15:00,348,164.333328,119.991135
2023-06-14 01:15:00,349,0.0,0.0
2023-06-14 01:15:00,350,164.333328,119.991135
2023-06-14 01:15:00,351,191.333344,119.991135
2023-06-14 01:15:00,352,0.0,0.0
2023-06-14 01:15:00,353,0.0,0.0
2023-06-14 01:15:00,354,0.0,0.0
2023-06-14 01:15:00,355,0.0,0.0
2023-06-14 01:15:00,356,0.0,0.0
2023-06-14 01:15:00,357,26.5,10.0
2023-06-14 01:15:00,358,20.0,10.000153
2023-06-14 01:15:00,359,0.0,0.0
2023-06-14 01:15:00,360,21.25,7.0
2023-06-14 01:15:00,361,21.25,7.0
2023-06-14 01:15:00,362,0.0,0.0
2023-06-14 01:15:00,363,21.25,10.0
2023-06-14 01:15:00,364,665.741699,665.0
2023-06-14 01:15:00,365,0.0,0.0
2023-06-14 01:15:00,366,548.0,355.0
2023-06-14 01:15:00,367,355.462189,355.0
2023-06-14 01:15:00,368,0.0,0.0
2023-06-14 01:15:00,369,0.0,0.0
2023-06-14 01:15:00,370,0.0,0.0
2023-06-14 01:15:00,371,0.0,0.0
2023-06-14 01:15:00,372,0.0,0.0
2023-06-14 01:15:00,373,0.0,0.0
2023-06-14 01:15:00,374,0.0,0.0
2023-06-14 01:15:00,375,0.0,0.0
2023-06-14 01:15:00,376,0.0,0.0
2023-06-14 01:15:00,377,0.0,0.0
2023-06-14 01:15:00,378,0.0,0.0
2023-06-14 01:15:00,379,0.0,0.0
2023-06-14 01:15:00,380,0.0,0.0
2023-06-14 01:15:00,381,0.0,0.0
2023-06-14 01:15:00,382,0.0,0.0
2023-06-14 01:15:00,383,0.0,0.0
2023-06-14 01:15:00,384,0.0,0.0
2023-06-14 01:15:00,385,287.0,188.018433
2023-06-14 01:15:00,386,287.0,188.079468
2023-06-14 01:15:00,387,277.0,204.0
2023-06-14 01:15:00,388,0.0,0.0
2023-06-14 01:15:00,389,0.0,0.0
2023-06-14 01:15:00,390,0.0,0.0
2023-06-14 01:15:00,419,310.0,160.002441
2023-06-14 01:15:00,420,310.0,160.002441
2023-06-14 01:15:00,421,275.0,160.002441
2023-06-14 01:15:00,422,266.0,186.0
2023-06-14 01:15:00,423,266.0,186.0
2023-06-14 01:15:00,432,307.0,220.0
2023-06-14 01:15:00,433,388.118195,267.0
2023-06-14 01:15:00,434,284.0,189.016327
2023-06-14 01:15:00,435,284.0,189.016327
2023-06-14 01:15:00,436,286.5,189.016327
2023-06-14 01:15:00,437,286.5,189.016327
2023-06-14 01:15:00,438,288.0,206.0
2023-06-14 01:15:00,439,290.0,206.0
2023-06-14 01:15:00,440,186.988815,120.353561
2023-06-14 01:15:00,441,186.826675,120.162796
2023-06-14 01:15:00,442,194.0,120.258179
2023-06-14 01:15:00,443,0.0,0.0
2023-06-14 01:15:00,444,0.0,0.0
2023-06-14 01:15:00,450,232.0,130.414734
2023-06-14 01:15:00,451,137.0,85.0
2023-06-14 01:15:00,452,252.0,130.094299
2023-06-14 01:15:00,453,137.0,85.0
2023-06-14 01:15:00,459,395.980774,276.0
2023-06-14 01:15:00,467,10.75862,5.000153
2023-06-14 01:15:00,468,10.75862,4.000366
2023-06-14 01:15:00,469,0.0,0.0
2023-06-14 01:15:00,471,4.61476,0.0
2023-06-14 01:15:00,472,245.0,180.0
2023-06-14 01:15:00,473,121.0,90.0
2023-06-14 01:15:00,474,231.0,180.0
2023-06-14 01:15:00,475,130.0,90.0
2023-06-14 01:15:00,477,0.0,0.0
2023-06-14 01:15:00,478,0.0,0.0
2023-06-14 01:15:00,479,0.0,0.0
2023-06-14 01:15:00,480,0.0,0.0
2023-06-14 01:15:00,481,0.0,0.0
2023-06-14 01:15:00,482,0.0,0.0
2023-06-14 01:15:00,485,0.0,0.0
2023-06-14 01:15:00,486,0.0,0.0
2023-06-14 01:15:00,487,0.0,0.0
2023-06-14 01:15:00,488,0.0,0.0
2023-06-14 01:15:00,489,1000.0,795.0
2023-06-14 01:15:00,490,1002.0,795.0
2023-06-14 01:15:00,491,969.0,791.0
2023-06-14 01:15:00,492,0.0,0.0
2023-06-14 01:15:00,493,994.0,795.0
2023-06-14 01:15:00,494,993.0,795.0
2023-06-14 01:15:00,495,0.0,0.0
2023-06-14 01:15:00,496,0.0,0.0
2023-06-14 01:15:00,497,0.0,0.0
2023-06-14 01:15:00,498,0.0,0.0
2023-06-14 01:15:00,499,367.0,265.0
2023-06-14 01:15:00,501,295.0,167.006409
2023-06-14 01:15:00,502,171.703247,171.703247
2023-06-14 01:15:00,503,291.0,204.0
2023-06-14 01:15:00,507,0.0,0.0
2023-06-14 01:15:00,508,0.0,0.0
2023-06-14 01:15:00,511,0.0,0.0
2023-06-14 01:15:00,512,0.0,0.0
2023-06-14 01:15:00,513,338.0,150.0
2023-06-14 01:15:00,514,134.0,120.0
2023-06-14 01:15:00,516,0.0,0.0
2023-06-14 01:15:00,521,939.0,776.163757
2023-06-14 01:15:00,522,939.0,768.816589
2023-06-14 01:15:00,523,0.0,0.0
2023-06-14 01:15:00,524,0.0,0.0
2023-06-14 01:15:00,525,0.0,0.0
2023-06-14 01:15:00,526,234.743774,131.0
2023-06-14 01:15:00,527,1357.0,1058.099976
2023-06-14 01:15:00,528,131.0,131.0
2023-06-14 01:15:00,529,679.551941,577.0
2023-06-14 01:15:00,530,679.551941,577.0
2023-06-14 01:15:00,533,0.0,0.0
2023-06-14 01:15:00,534,0.0,0.0
2023-06-14 01:15:00,535,0.0,0.0
2023-06-14 01:15:00,536,99.0,33.5
2023-06-14 01:15:00,537,99.0,33.5
2023-06-14 01:15:00,538,104.666672,84.0
2023-06-14 01:15:00,539,343.0,174.0
2023-06-14 01:15:00,540,167.0,87.0
2023-06-14 01:15:00,541,0.0,0.0
2023-06-14 01:15:00,542,0.0,0.0
2023-06-14 01:15:00,544,0.0,0.0
2023-06-14 01:15:00,545,1012.0,795.0
2023-06-14 01:15:00,546,0.0,0.0
2023-06-14 01:15:00,547,0.0,0.0
2023-06-14 01:15:00,548,0.0,0.0
2023-06-14 01:15:00,549,29.649452,0.0
2023-06-14 01:15:00,550,0.0,0.0
2023-06-14 01:15:00,552,0.0,0.0
2023-06-14 01:15:00,553,0.0,0.0
2023-06-14 01:20:00,1,0.0,0.0
2023-06-14 01:20:00,2,0.0,0.0
2023-06-14 01:20:00,3,0.0,0.0
2023-06-14 01:20:00,4,417.748657,364.991486
2023-06-14 01:20:00,5,416.967102,364.991486
2023-06-14 01:20:00,6,0.0,0.0
2023-06-14 01:20:00,7,0.0,0.0
2023-06-14 01:20:00,8,0.0,0.0
2023-06-14 01:20:00,9,463.937042,364.917023
2023-06-14 01:20:00,10,441.506134,364.32193
2023-06-14 01:20:00,11,0.0,0.0
2023-06-14 01:20:00,12,0.0,0.0
2023-06-14 01:20:00,15,522.0,474.906586
2023-06-14 01:20:00,16,522.02356,462.023529
2023-06-14 01:20:00,17,464.87088,428.043854
2023-06-14 01:20:00,18,0.0,0.0
2023-06-14 01:20:00,27,615.0,615.0
2023-06-14 01:20:00,28,612.0,612.0
2023-06-14 01:20:00,29,612.0,612.0
2023-06-14 01:20:00,33,0.0,0.0
2023-06-14 01:20:00,36,999.0,795.0
2023-06-14 01:20:00,37,993.0,795.0
2023-06-14 01:20:00,43,381.0,281.0
2023-06-14 01:20:00,46,506.0,445.009064
2023-06-14 01:20:00,47,462.986359,409.996735
2023-06-14 01:20:00,48,462.713654,410.616608
2023-06-14 01:20:00,49,0.0,0.0
2023-06-14 01:20:00,50,0.0,0.0
2023-06-14 01:20:00,51,463.0,405.012726
2023-06-14 01:20:00,52,0.0,0.0
2023-06-14 01:20:00,53,0.0,0.0
2023-06-14 01:20:00,54,0.0,0.0
2023-06-14 01:20:00,55,0.0,0.0
2023-06-14 01:20:00,56,0.0,0.0
2023-06-14 01:20:00,57,0.0,0.0
2023-06-14 01:20:00,58,0.0,0.0
2023-06-14 01:20:00,59,0.0,0.0
2023-06-14 01:20:00,60,0.0,0.0
2023-06-14 01:20:00,61,463.0,368.27359
2023-06-14 01:20:00,62,0.0,0.0
2023-06-14 01:20:00,63,0.0,0.0
2023-06-14 01:20:00,64,370.5,293.415222
2023-06-14 01:20:00,65,0.0,0.0
2023-06-14 01:20:00,66,371.279999,315.845245
2023-06-14 01:20:00,67,372.059998,332.830719
2023-06-14 01:20:00,68,372.059998,326.210114
2023-06-14 01:20:00,69,763.823547,670.0
2023-06-14 01:20:00,70,762.264709,670.621338
2023-06-14 01:20:00,71,0.0,0.0
2023-06-14 01:20:00,72,0.0,0.0
2023-06-14 01:20:00,73,0.0,0.0
2023-06-14 01:20:00,74,0.0,0.0
2023-06-14 01:20:00,75,0.0,0.0
2023-06-14 01:20:00,76,0.0,0.0
2023-06-14 01:20:00,77,0.0,0.0
2023-06-14 01:20:00,78,0.0,0.0
2023-06-14 01:20:00,79,0.0,0.0
2023-06-14 01:20:00,80,0.0,0.0
2023-06-14 01:20:00,83,430.517059,379.202576
2023-06-14 01:20:00,84,0.0,0.0
2023-06-14 01:20:00,85,449.845184,392.845245
2023-06-14 01:20:00,86,0.0,0.0
2023-06-14 01:20:00,87,467.0,375.030457
2023-06-14 01:20:00,88,0.0,0.0
2023-06-14 01:20:00,89,455.993927,380.018097
2023-06-14 01:20:00,90,0.0,0.0
2023-06-14 01:20:00,91,751.679382,750.0
2023-06-14 01:20:00,92,705.737549,635.0
2023-06-14 01:20:00,95,0.0,0.0
2023-06-14 01:20:00,96,0.0,0.0
2023-06-14 01:20:00,97,0.0,0.0
2023-06-14 01:20:00,98,0.0,0.0
2023-06-14 01:20:00,99,348.712372,261.0
2023-06-14 01:20:00,100,0.0,0.0
2023-06-14 01:20:00,101,0.0,0.0
2023-06-14 01:20:00,102,0.0,0.0
2023-06-14 01:20:00,103,0.0,0.0
2023-06-14 01:20:00,104,0.0,0.0
2023-06-14 01:20:00,105,0.0,0.0
2023-06-14 01:20:00,106,0.0,0.0
2023-06-14 01:20:00,107,0.0,0.0
2023-06-14 01:20:00,108,0.0,0.0
2023-06-14 01:20:00,112,0.0,0.0
2023-06-14 01:20:00,113,0.0,0.0
2023-06-14 01:20:00,114,0.0,0.0
2023-06-14 01:20:00,115,921.0,762.859924
2023-06-14 01:20:00,116,917.99292,752.560425
2023-06-14 01:20:00,117,0.0,0.0
2023-06-14 01:20:00,118,0.0,0.0
2023-06-14 01:20:00,119,0.0,0.0
2023-06-14 01:20:00,120,0.0,0.0
2023-06-14 01:20:00,126,0.0,0.0
2023-06-14 01:20:00,127,0.0,0.0
2023-06-14 01:20:00,128,1001.0,750.0
2023-06-14 01:20:00,129,997.0,750.0
2023-06-14 01:20:00,130,0.0,0.0
2023-06-14 01:20:00,131,987.0,718.0
2023-06-14 01:20:00,132,950.0,758.0
2023-06-14 01:20:00,133,972.0,755.0
2023-06-14 01:20:00,134,188.40686,178.40686
2023-06-14 01:20:00,135,291.0,235.354248
2023-06-14 01:20:00,136,163.5,109.996994
2023-06-14 01:20:00,137,163.5,109.996994
2023-06-14 01:20:00,138,187.0,124.0
2023-06-14 01:20:00,139,297.0,206.0
2023-06-14 01:20:00,140,297.0,206.0
2023-06-14 01:20:00,141,272.0,190.0
2023-06-14 01:20:00,142,0.0,0.0
2023-06-14 01:20:00,143,0.0,0.0
2023-06-14 01:20:00,144,0.0,0.0
2023-06-14 01:20:00,145,168.5,88.436272
2023-06-14 01:20:00,146,168.5,88.436272
2023-06-14 01:20:00,147,174.0,104.0
2023-06-14 01:20:00,150,0.0,0.0
2023-06-14 01:20:00,151,0.0,0.0
2023-06-14 01:20:00,152,0.0,0.0
2023-06-14 01:20:00,153,0.0,0.0
2023-06-14 01:20:00,154,0.0,0.0
2023-06-14 01:20:00,155,0.0,0.0
2023-06-14 01:20:00,156,408.0,350.0
2023-06-14 01:20:00,158,0.0,0.0
2023-06-14 01:20:00,159,0.0,0.0
2023-06-14 01:20:00,160,0.0,0.0
2023-06-14 01:20:00,161,0.0,0.0
2023-06-14 01:20:00,162,0.0,0.0
2023-06-14 01:20:00,166,0.0,0.0
2023-06-14 01:20:00,167,0.0,0.0
2023-06-14 01:20:00,168,0.0,0.0
2023-06-14 01:20:00,169,0.0,0.0
2023-06-14 01:20:00,170,0.0,0.0
2023-06-14 01:20:00,171,0.0,0.0
2023-06-14 01:20:00,172,0.0,0.0
2023-06-14 01:20:00,173,0.0,0.0
2023-06-14 01:20:00,174,0.0,0.0
2023-06-14 01:20:00,175,297.0,162.0
2023-06-14 01:20:00,176,297.0,163.838593
2023-06-14 01:20:00,177,297.0,216.0
2023-06-14 01:20:00,178,0.0,0.0
2023-06-14 01:20:00,179,0.0,0.0
2023-06-14 01:20:00,180,0.0,0.0
2023-06-14 01:20:00,181,0.0,0.0
2023-06-14 01:20:00,182,0.0,0.0
2023-06-14 01:20:00,183,0.0,0.0
2023-06-14 01:20:00,184,0.0,0.0
2023-06-14 01:20:00,185,0.0,0.0
2023-06-14 01:20:00,186,0.0,0.0
2023-06-14 01:20:00,187,0.0,0.0
2023-06-14 01:20:00,188,0.0,0.0
2023-06-14 01:20:00,189,0.0,0.0
2023-06-14 01:20:00,190,1000.0,795.0
2023-06-14 01:20:00,191,1000.0,795.0
2023-06-14 01:20:00,193,0.0,0.0
2023-06-14 01:20:00,194,0.0,0.0
2023-06-14 01:20:00,195,26.01713,10.0
2023-06-14 01:20:00,196,0.0,0.0
2023-06-14 01:20:00,197,0.0,0.0
2023-06-14 01:20:00,198,0.0,0.0
2023-06-14 01:20:00,200,0.0,0.0
2023-06-14 01:20:00,207,0.0,0.0
2023-06-14 01:20:00,208,0.0,0.0
2023-06-14 01:20:00,209,0.0,0.0
2023-06-14 01:20:00,210,0.0,0.0
2023-06-14 01:20:00,211,0.0,0.0
2023-06-14 01:20:00,212,0.0,0.0
2023-06-14 01:20:00,213,0.0,0.0
2023-06-14 01:20:00,214,0.0,0.0
2023-06-14 01:20:00,215,0.0,0.0
2023-06-14 01:20:00,216,0.0,0.0
2023-06-14 01:20:00,217,0.0,0.0
2023-06-14 01:20:00,218,27.0,20.99826
2023-06-14 01:20:00,219,0.0,0.0
2023-06-14 01:20:00,220,27.0,20.99826
2023-06-14 01:20:00,231,0.0,0.0
2023-06-14 01:20:00,232,0.0,0.0
2023-06-14 01:20:00,233,0.0,0.0
2023-06-14 01:20:00,234,0.0,0.0
2023-06-14 01:20:00,237,0.0,0.0
2023-06-14 01:20:00,238,0.0,0.0
2023-06-14 01:20:00,240,292.0,200.0
2023-06-14 01:20:00,241,144.0,100.0
2023-06-14 01:20:00,242,0.0,0.0
2023-06-14 01:20:00,243,0.0,0.0
2023-06-14 01:20:00,244,0.0,0.0
2023-06-14 01:20:00,247,0.0,0.0
2023-06-14 01:20:00,248,0.0,0.0
2023-06-14 01:20:00,249,0.0,0.0
2023-06-14 01:20:00,250,0.0,0.0
2023-06-14 01:20:00,251,0.0,0.0
2023-06-14 01:20:00,252,0.0,0.0
2023-06-14 01:20:00,253,0.0,0.0
2023-06-14 01:20:00,254,0.0,0.0
2023-06-14 01:20:00,255,254.0,175.0
2023-06-14 01:20:00,256,254.0,175.0
2023-06-14 01:20:00,257,265.0,222.0
2023-06-14 01:20:00,258,259.0,172.002289
2023-06-14 01:20:00,259,259.0,172.002289
2023-06-14 01:20:00,260,244.0,212.0
2023-06-14 01:20:00,264,10.0,5.000229
2023-06-14 01:20:00,265,0.0,0.0
2023-06-14 01:20:00,266,0.0,0.0
2023-06-14 01:20:00,267,0.0,0.0
2023-06-14 01:20:00,268,0.0,0.0
2023-06-14 01:20:00,269,0.0,0.0
2023-06-14 01:20:00,270,0.0,0.0
2023-06-14 01:20:00,271,0.0,0.0
2023-06-14 01:20:00,272,0.0,0.0
2023-06-14 01:20:00,273,0.0,0.0
2023-06-14 01:20:00,274,0.0,0.0
2023-06-14 01:20:00,275,0.0,0.0
2023-06-14 01:20:00,276,0.0,0.0
2023-06-14 01:20:00,277,0.0,0.0
2023-06-14 01:20:00,278,0.0,0.0
2023-06-14 01:20:00,279,0.0,0.0
2023-06-14 01:20:00,280,0.0,0.0
2023-06-14 01:20:00,281,0.0,0.0
2023-06-14 01:20:00,282,0.0,0.0
2023-06-14 01:20:00,283,0.0,0.0
2023-06-14 01:20:00,284,0.0,0.0
2023-06-14 01:20:00,285,0.0,0.0
2023-06-14 01:20:00,286,0.0,0.0
2023-06-14 01:20:00,287,0.0,0.0
2023-06-14 01:20:00,288,0.0,0.0
2023-06-14 01:20:00,289,0.0,0.0
2023-06-14 01:20:00,290,0.0,0.0
2023-06-14 01:20:00,291,99.0,53.489029
2023-06-14 01:20:00,292,99.0,52.968307
2023-06-14 01:20:00,293,0.0,0.0
2023-06-14 01:20:00,294,106.0,84.0
2023-06-14 01:20:00,299,0.0,0.0
2023-06-14 01:20:00,300,0.0,0.0
2023-06-14 01:20:00,301,0.0,0.0
2023-06-14 01:20:00,302,0.0,0.0
2023-06-14 01:20:00,303,0.0,0.0
2023-06-14 01:20:00,304,0.0,0.0
2023-06-14 01:20:00,305,391.0,310.000916
2023-06-14 01:20:00,306,372.0,297.007629
2023-06-14 01:20:00,307,304.250946,207.007019
2023-06-14 01:20:00,308,0.0,0.0
2023-06-14 01:20:00,309,0.0,0.0
2023-06-14 01:20:00,310,0.0,0.0
2023-06-14 01:20:00,311,0.0,0.0
2023-06-14 01:20:00,312,0.0,0.0
2023-06-14 01:20:00,313,0.0,0.0
2023-06-14 01:20:00,314,0.0,0.0
2023-06-14 01:20:00,315,0.0,0.0
2023-06-14 01:20:00,316,0.0,0.0
2023-06-14 01:20:00,317,0.0,0.0
2023-06-14 01:20:00,318,0.0,0.0
2023-06-14 01:20:00,319,0.0,0.0
2023-06-14 01:20:00,320,0.0,0.0
2023-06-14 01:20:00,321,0.0,0.0
2023-06-14 01:20:00,322,0.0,0.0
2023-06-14 01:20:00,323,0.0,0.0
2023-06-14 01:20:00,324,0.0,0.0
2023-06-14 01:20:00,325,0.0,0.0
2023-06-14 01:20:00,326,0.0,0.0
2023-06-14 01:20:00,327,0.0,0.0
2023-06-14 01:20:00,328,0.0,0.0
2023-06-14 01:20:00,329,0.0,0.0
2023-06-14 01:20:00,330,0.0,0.0
2023-06-14 01:20:00,331,815.968628,650.400696
2023-06-14 01:20:00,332,0.0,0.0
2023-06-14 01:20:00,333,0.0,0.0
2023-06-14 01:20:00,334,0.0,0.0
2023-06-14 01:20:00,335,0.0,0.0
2023-06-14 01:20:00,336,0.0,0.0
2023-06-14 01:20:00,337,0.0,0.0
2023-06-14 01:20:00,338,0.0,0.0
2023-06-14 01:20:00,339,0.0,0.0
2023-06-14 01:20:00,340,818.0,679.862549
2023-06-14 01:20:00,341,817.0,677.497803
2023-06-14 01:20:00,342,166.0,135.0
2023-06-14 01:20:00,343,0.0,0.0
2023-06-14 01:20:00,344,0.0,0.0
2023-06-14 01:20:00,345,0.0,0.0
2023-06-14 01:20:00,346,0.0,0.0
2023-06-14 01:20:00,347,163.0,163.0
2023-06-14 01:20:00,348,164.333328,119.991135
2023-06-14 01:20:00,349,0.0,0.0
2023-06-14 01:20:00,350,164.333328,119.991135
2023-06-14 01:20:00,351,191.333344,119.991135
2023-06-14 01:20:00,352,0.0,0.0
2023-06-14 01:20:00,353,0.0,0.0
2023-06-14 01:20:00,354,0.0,0.0
2023-06-14 01:20:00,355,0.0,0.0
2023-06-14 01:20:00,356,0.0,0.0
2023-06-14 01:20:00,357,26.5,10.0
2023-06-14 01:20:00,358,20.0,10.000153
2023-06-14 01:20:00,359,0.0,0.0
2023-06-14 01:20:00,360,21.25,7.0
2023-06-14 01:20:00,361,21.25,7.0
2023-06-14 01:20:00,362,0.0,0.0
2023-06-14 01:20:00,363,21.25,10.0
2023-06-14 01:20:00,364,665.741699,665.0
2023-06-14 01:20:00,365,0.0,0.0
2023-06-14 01:20:00,366,548.0,355.0
2023-06-14 01:20:00,367,355.462189,355.0
2023-06-14 01:20:00,368,0.0,0.0
2023-06-14 01:20:00,369,0.0,0.0
2023-06-14 01:20:00,370,0.0,0.0
2023-06-14 01:20:00,371,0.0,0.0
2023-06-14 01:20:00,372,0.0,0.0
2023-06-14 01:20:00,373,0.0,0.0
2023-06-14 01:20:00,374,0.0,0.0
2023-06-14 01:20:00,375,0.0,0.0
2023-06-14 01:20:00,376,0.0,0.0
2023-06-14 01:20:00,377,0.0,0.0
2023-06-14 01:20:00,378,0.0,0.0
2023-06-14 01:20:00,379,0.0,0.0
2023-06-14 01:20:00,380,0.0,0.0
2023-06-14 01:20:00,381,0.0,0.0
2023-06-14 01:20:00,382,0.0,0.0
2023-06-14 01:20:00,383,0.0,0.0
2023-06-14 01:20:00,384,0.0,0.0
2023-06-14 01:20:00,385,287.0,188.018433
2023-06-14 01:20:00,386,287.0,187.972656
2023-06-14 01:20:00,387,277.0,204.0
2023-06-14 01:20:00,388,0.0,0.0
2023-06-14 01:20:00,389,0.0,0.0
2023-06-14 01:20:00,390,0.0,0.0
2023-06-14 01:20:00,419,310.0,160.002441
2023-06-14 01:20:00,420,310.0,160.002441
2023-06-14 01:20:00,421,275.0,160.002441
2023-06-14 01:20:00,422,266.0,186.0
2023-06-14 01:20:00,423,266.0,186.0
2023-06-14 01:20:00,432,307.0,220.0
2023-06-14 01:20:00,433,388.582916,267.0
2023-06-14 01:20:00,434,284.0,189.016327
2023-06-14 01:20:00,435,284.0,189.016327
2023-06-14 01:20:00,436,286.5,189.016327
2023-06-14 01:20:00,437,286.5,189.016327
2023-06-14 01:20:00,438,288.0,206.0
2023-06-14 01:20:00,439,290.0,206.0
2023-06-14 01:20:00,440,187.456131,120.382156
2023-06-14 01:20:00,441,187.046036,120.115097
2023-06-14 01:20:00,442,194.0,120.248627
2023-06-14 01:20:00,443,0.0,0.0
2023-06-14 01:20:00,444,0.0,0.0
2023-06-14 01:20:00,450,232.0,130.414734
2023-06-14 01:20:00,451,137.0,85.0
2023-06-14 01:20:00,452,252.0,130.094299
2023-06-14 01:20:00,453,137.0,85.0
2023-06-14 01:20:00,459,392.046906,276.0
2023-06-14 01:20:00,467,10.75862,5.000153
2023-06-14 01:20:00,468,10.75862,4.000366
2023-06-14 01:20:00,469,0.0,0.0
2023-06-14 01:20:00,471,4.606468,0.0
2023-06-14 01:20:00,472,245.0,180.0
2023-06-14 01:20:00,473,121.0,90.0
2023-06-14 01:20:00,474,231.0,180.0
2023-06-14 01:20:00,475,130.0,90.0
2023-06-14 01:20:00,477,0.0,0.0
2023-06-14 01:20:00,478,0.0,0.0
2023-06-14 01:20:00,479,0.0,0.0
2023-06-14 01:20:00,480,0.0,0.0
2023-06-14 01:20:00,481,0.0,0.0
2023-06-14 01:20:00,482,0.0,0.0
2023-06-14 01:20:00,485,0.0,0.0
2023-06-14 01:20:00,486,0.0,0.0
2023-06-14 01:20:00,487,0.0,0.0
2023-06-14 01:20:00,488,0.0,0.0
2023-06-14 01:20:00,489,1000.0,795.0
2023-06-14 01:20:00,490,1002.0,795.0
2023-06-14 01:20:00,491,969.0,791.0
2023-06-14 01:20:00,492,0.0,0.0
2023-06-14 01:20:00,493,994.0,795.0
2023-06-14 01:20:00,494,993.0,795.0
2023-06-14 01:20:00,495,0.0,0.0
2023-06-14 01:20:00,496,0.0,0.0
2023-06-14 01:20:00,497,0.0,0.0
2023-06-14 01:20:00,498,0.0,0.0
2023-06-14 01:20:00,499,367.0,265.0
2023-06-14 01:20:00,501,295.0,167.006409
2023-06-14 01:20:00,502,167.0,167.0
2023-06-14 01:20:00,503,291.0,204.0
2023-06-14 01:20:00,507,0.0,0.0
2023-06-14 01:20:00,508,0.0,0.0
2023-06-14 01:20:00,511,0.0,0.0
2023-06-14 01:20:00,512,0.0,0.0
2023-06-14 01:20:00,513,338.0,150.0
2023-06-14 01:20:00,514,134.0,120.0
2023-06-14 01:20:00,516,0.0,0.0
2023-06-14 01:20:00,521,939.0,776.497131
2023-06-14 01:20:00,522,939.0,769.012451
2023-06-14 01:20:00,523,0.0,0.0
2023-06-14 01:20:00,524,0.0,0.0
2023-06-14 01:20:00,525,0.0,0.0
2023-06-14 01:20:00,526,231.928467,131.0
2023-06-14 01:20:00,527,1357.0,1058.099976
2023-06-14 01:20:00,528,131.0,131.0
2023-06-14 01:20:00,529,679.551941,577.0
2023-06-14 01:20:00,530,679.551941,577.0
2023-06-14 01:20:00,533,0.0,0.0
2023-06-14 01:20:00,534,0.0,0.0
2023-06-14 01:20:00,535,0.0,0.0
2023-06-14 01:20:00,536,99.0,33.5
2023-06-14 01:20:00,537,99.0,33.5
2023-06-14 01:20:00,538,104.666672,84.0
2023-06-14 01:20:00,539,343.0,174.0
2023-06-14 01:20:00,540,167.0,87.0
2023-06-14 01:20:00,541,0.0,0.0
2023-06-14 01:20:00,542,0.0,0.0
2023-06-14 01:20:00,544,0.0,0.0
2023-06-14 01:20:00,545,1012.0,795.0
2023-06-14 01:20:00,546,0.0,0.0
2023-06-14 01:20:00,547,0.0,0.0
2023-06-14 01:20:00,548,0.0,0.0
2023-06-14 01:20:00,549,29.913055,0.0
2023-06-14 01:20:00,550,0.0,0.0
2023-06-14 01:20:00,552,0.0,0.0
2023-06-14 01:20:00,553,0.0,0.0
2023-06-14 01:25:00,1,0.0,0.0
2023-06-14 01:25:00,2,0.0,0.0
2023-06-14 01:25:00,3,0.0,0.0
2023-06-14 01:25:00,4,415.413116,364.991486
2023-06-14 01:25:00,5,414.333984,364.991486
2023-06-14 01:25:00,6,0.0,0.0
2023-06-14 01:25:00,7,0.0,0.0
2023-06-14 01:25:00,8,0.0,0.0
2023-06-14 01:25:00,9,447.554352,364.917023
2023-06-14 01:25:00,10,441.879791,364.371613
2023-06-14 01:25:00,11,0.0,0.0
2023-06-14 01:25:00,12,0.0,0.0
2023-06-14 01:25:00,15,522.0,468.476562
2023-06-14 01:25:00,16,511.724396,451.724396
2023-06-14 01:25:00,17,464.87088,427.494019
2023-06-14 01:25:00,18,0.0,0.0
2023-06-14 01:25:00,27,615.0,615.0
2023-06-14 01:25:00,28,612.0,612.0
2023-06-14 01:25:00,29,612.0,612.0
2023-06-14 01:25:00,33,0.0,0.0
2023-06-14 01:25:00,36,999.0,795.0
2023-06-14 01:25:00,37,993.0,795.0
2023-06-14 01:25:00,43,381.0,281.0
2023-06-14 01:25:00,46,506.0,445.009064
2023-06-14 01:25:00,47,462.986359,409.996735
2023-06-14 01:25:00,48,462.713654,409.897614
2023-06-14 01:25:00,49,0.0,0.0
2023-06-14 01:25:00,50,0.0,0.0
2023-06-14 01:25:00,51,463.0,405.012726
2023-06-14 01:25:00,52,0.0,0.0
2023-06-14 01:25:00,53,0.0,0.0
2023-06-14 01:25:00,54,0.0,0.0
2023-06-14 01:25:00,55,0.0,0.0
2023-06-14 01:25:00,56,0.0,0.0
2023-06-14 01:25:00,57,0.0,0.0
2023-06-14 01:25:00,58,0.0,0.0
2023-06-14 01:25:00,59,0.0,0.0
2023-06-14 01:25:00,60,0.0,0.0
2023-06-14 01:25:00,61,452.584076,352.584076
2023-06-14 01:25:00,62,0.0,0.0
2023-06-14 01:25:00,63,0.0,0.0
2023-06-14 01:25:00,64,370.5,281.056061
2023-06-14 01:25:00,65,0.0,0.0
2023-06-14 01:25:00,66,371.279999,315.845245
2023-06-14 01:25:00,67,372.059998,332.830719
2023-06-14 01:25:00,68,372.059998,325.986969
2023-06-14 01:25:00,69,763.823547,670.0
2023-06-14 01:25:00,70,762.264709,670.621338
2023-06-14 01:25:00,71,0.0,0.0
2023-06-14 01:25:00,72,0.0,0.0
2023-06-14 01:25:00,73,0.0,0.0
2023-06-14 01:25:00,74,0.0,0.0
2023-06-14 01:25:00,75,0.0,0.0
2023-06-14 01:25:00,76,0.0,0.0
2023-06-14 01:25:00,77,0.0,0.0
2023-06-14 01:25:00,78,0.0,0.0
2023-06-14 01:25:00,79,0.0,0.0
2023-06-14 01:25:00,80,0.0,0.0
2023-06-14 01:25:00,83,430.517059,399.745422
2023-06-14 01:25:00,84,0.0,0.0
2023-06-14 01:25:00,85,449.845184,392.270325
2023-06-14 01:25:00,86,0.0,0.0
2023-06-14 01:25:00,87,467.0,369.512909
2023-06-14 01:25:00,88,0.0,0.0
2023-06-14 01:25:00,89,455.993927,380.018097
2023-06-14 01:25:00,90,0.0,0.0
2023-06-14 01:25:00,91,751.679382,750.0
2023-06-14 01:25:00,92,705.829102,635.0
2023-06-14 01:25:00,95,0.0,0.0
2023-06-14 01:25:00,96,0.0,0.0
2023-06-14 01:25:00,97,0.0,0.0
2023-06-14 01:25:00,98,0.0,0.0
2023-06-14 01:25:00,99,356.526184,261.0
2023-06-14 01:25:00,100,0.0,0.0
2023-06-14 01:25:00,101,0.0,0.0
2023-06-14 01:25:00,102,0.0,0.0
2023-06-14 01:25:00,103,0.0,0.0
2023-06-14 01:25:00,104,0.0,0.0
2023-06-14 01:25:00,105,0.0,0.0
2023-06-14 01:25:00,106,0.0,0.0
2023-06-14 01:25:00,107,0.0,0.0
2023-06-14 01:25:00,108,0.0,0.0
2023-06-14 01:25:00,112,0.0,0.0
2023-06-14 01:25:00,113,0.0,0.0
2023-06-14 01:25:00,114,0.0,0.0
2023-06-14 01:25:00,115,921.0,789.839905
2023-06-14 01:25:00,116,917.99292,767.256104
2023-06-14 01:25:00,117,0.0,0.0
2023-06-14 01:25:00,118,0.0,0.0
2023-06-14 01:25:00,119,0.0,0.0
2023-06-14 01:25:00,120,0.0,0.0
2023-06-14 01:25:00,126,0.0,0.0
2023-06-14 01:25:00,127,0.0,0.0
2023-06-14 01:25:00,128,1001.0,750.0
2023-06-14 01:25:00,129,997.0,750.0
2023-06-14 01:25:00,130,0.0,0.0
2023-06-14 01:25:00,131,987.0,718.0
2023-06-14 01:25:00,132,950.0,758.0
2023-06-14 01:25:00,133,972.0,755.0
2023-06-14 01:25:00,134,187.282135,177.282135
2023-06-14 01:25:00,135,291.0,235.57486
2023-06-14 01:25:00,136,163.5,109.996994
2023-06-14 01:25:00,137,163.5,109.996994
2023-06-14 01:25:00,138,187.0,124.0
2023-06-14 01:25:00,139,297.0,206.0
2023-06-14 01:25:00,140,297.0,206.0
2023-06-14 01:25:00,141,272.0,190.0
2023-06-14 01:25:00,142,0.0,0.0
2023-06-14 01:25:00,143,0.0,0.0
2023-06-14 01:25:00,144,0.0,0.0
2023-06-14 01:25:00,145,168.5,88.436272
2023-06-14 01:25:00,146,168.5,88.436272
2023-06-14 01:25:00,147,174.0,104.0
2023-06-14 01:25:00,150,0.0,0.0
2023-06-14 01:25:00,151,0.0,0.0
2023-06-14 01:25:00,152,0.0,0.0
2023-06-14 01:25:00,153,0.0,0.0
2023-06-14 01:25:00,154,0.0,0.0
2023-06-14 01:25:00,155,0.0,0.0
2023-06-14 01:25:00,156,408.0,350.0
2023-06-14 01:25:00,158,0.0,0.0
2023-06-14 01:25:00,159,0.0,0.0
2023-06-14 01:25:00,160,0.0,0.0
2023-06-14 01:25:00,161,0.0,0.0
2023-06-14 01:25:00,162,0.0,0.0
2023-06-14 01:25:00,166,0.0,0.0
2023-06-14 01:25:00,167,0.0,0.0
2023-06-14 01:25:00,168,0.0,0.0
2023-06-14 01:25:00,169,0.0,0.0
2023-06-14 01:25:00,170,0.0,0.0
2023-06-14 01:25:00,171,0.0,0.0
2023-06-14 01:25:00,172,0.0,0.0
2023-06-14 01:25:00,173,0.0,0.0
2023-06-14 01:25:00,174,0.0,0.0
2023-06-14 01:25:00,175,297.0,162.0
2023-06-14 01:25:00,176,297.0,163.533417
2023-06-14 01:25:00,177,297.0,216.0
2023-06-14 01:25:00,178,0.0,0.0
2023-06-14 01:25:00,179,0.0,0.0
2023-06-14 01:25:00,180,0.0,0.0
2023-06-14 01:25:00,181,0.0,0.0
2023-06-14 01:25:00,182,0.0,0.0
2023-06-14 01:25:00,183,0.0,0.0
2023-06-14 01:25:00,184,0.0,0.0
2023-06-14 01:25:00,185,0.0,0.0
2023-06-14 01:25:00,186,0.0,0.0
2023-06-14 01:25:00,187,0.0,0.0
2023-06-14 01:25:00,188,0.0,0.0
2023-06-14 01:25:00,189,0.0,0.0
2023-06-14 01:25:00,190,1000.0,795.0
2023-06-14 01:25:00,191,1000.0,795.0
2023-06-14 01:25:00,193,0.0,0.0
2023-06-14 01:25:00,194,0.0,0.0
2023-06-14 01:25:00,195,26.01713,10.0
2023-06-14 01:25:00,196,0.0,0.0
2023-06-14 01:25:00,197,0.0,0.0
2023-06-14 01:25:00,198,0.0,0.0
2023-06-14 01:25:00,200,0.0,0.0
2023-06-14 01:25:00,207,0.0,0.0
2023-06-14 01:25:00,208,0.0,0.0
2023-06-14 01:25:00,209,0.0,0.0
2023-06-14 01:25:00,210,0.0,0.0
2023-06-14 01:25:00,211,0.0,0.0
2023-06-14 01:25:00,212,0.0,0.0
2023-06-14 01:25:00,213,0.0,0.0
2023-06-14 01:25:00,214,0.0,0.0
2023-06-14 01:25:00,215,0.0,0.0
2023-06-14 01:25:00,216,0.0,0.0
2023-06-14 01:25:00,217,0.0,0.0
2023-06-14 01:25:00,218,27.0,20.99826
2023-06-14 01:25:00,219,0.0,0.0
2023-06-14 01:25:00,220,27.0,20.99826
2023-06-14 01:25:00,231,0.0,0.0
2023-06-14 01:25:00,232,0.0,0.0
2023-06-14 01:25:00,233,0.0,0.0
2023-06-14 01:25:00,234,0.0,0.0
2023-06-14 01:25:00,237,0.0,0.0
2023-06-14 01:25:00,238,0.0,0.0
2023-06-14 01:25:00,240,292.0,200.0
2023-06-14 01:25:00,241,144.0,100.0
2023-06-14 01:25:00,242,0.0,0.0
2023-06-14 01:25:00,243,0.0,0.0
2023-06-14 01:25:00,244,0.0,0.0
2023-06-14 01:25:00,247,0.0,0.0
2023-06-14 01:25:00,248,0.0,0.0
2023-06-14 01:25:00,249,0.0,0.0
2023-06-14 01:25:00,250,0.0,0.0
2023-06-14 01:25:00,251,0.0,0.0
2023-06-14 01:25:00,252,0.0,0.0
2023-06-14 01:25:00,253,0.0,0.0
2023-06-14 01:25:00,254,0.0,0.0
2023-06-14 01:25:00,255,254.0,175.0
2023-06-14 01:25:00,256,254.0,175.0
2023-06-14 01:25:00,257,265.0,222.0
2023-06-14 01:25:00,258,259.0,172.002289
2023-06-14 01:25:00,259,259.0,172.002289
2023-06-14 01:25:00,260,244.0,212.0
2023-06-14 01:25:00,264,10.0,5.000229
2023-06-14 01:25:00,265,0.0,0.0
2023-06-14 01:25:00,266,0.0,0.0
2023-06-14 01:25:00,267,0.0,0.0
2023-06-14 01:25:00,268,0.0,0.0
2023-06-14 01:25:00,269,0.0,0.0
2023-06-14 01:25:00,270,0.0,0.0
2023-06-14 01:25:00,271,0.0,0.0
2023-06-14 01:25:00,272,0.0,0.0
2023-06-14 01:25:00,273,0.0,0.0
2023-06-14 01:25:00,274,0.0,0.0
2023-06-14 01:25:00,275,0.0,0.0
2023-06-14 01:25:00,276,0.0,0.0
2023-06-14 01:25:00,277,0.0,0.0
2023-06-14 01:25:00,278,0.0,0.0
2023-06-14 01:25:00,279,0.0,0.0
2023-06-14 01:25:00,280,0.0,0.0
2023-06-14 01:25:00,281,0.0,0.0
2023-06-14 01:25:00,282,0.0,0.0
2023-06-14 01:25:00,283,0.0,0.0
2023-06-14 01:25:00,284,0.0,0.0
2023-06-14 01:25:00,285,0.0,0.0
2023-06-14 01:25:00,286,0.0,0.0
2023-06-14 01:25:00,287,0.0,0.0
2023-06-14 01:25:00,288,0.0,0.0
2023-06-14 01:25:00,289,0.0,0.0
2023-06-14 01:25:00,290,0.0,0.0
2023-06-14 01:25:00,291,99.0,53.414642
2023-06-14 01:25:00,292,99.0,53.054138
2023-06-14 01:25:00,293,0.0,0.0
2023-06-14 01:25:00,294,106.0,84.0
2023-06-14 01:25:00,299,0.0,0.0
2023-06-14 01:25:00,300,0.0,0.0
2023-06-14 01:25:00,301,0.0,0.0
2023-06-14 01:25:00,302,0.0,0.0
2023-06-14 01:25:00,303,0.0,0.0
2023-06-14 01:25:00,304,0.0,0.0
2023-06-14 01:25:00,305,391.0,310.000916
2023-06-14 01:25:00,306,372.0,297.007629
2023-06-14 01:25:00,307,303.98584,207.007019
2023-06-14 01:25:00,308,0.0,0.0
2023-06-14 01:25:00,309,0.0,0.0
2023-06-14 01:25:00,310,0.0,0.0
2023-06-14 01:25:00,311,0.0,0.0
2023-06-14 01:25:00,312,0.0,0.0
2023-06-14 01:25:00,313,0.0,0.0
2023-06-14 01:25:00,314,0.0,0.0
2023-06-14 01:25:00,315,0.0,0.0
2023-06-14 01:25:00,316,0.0,0.0
2023-06-14 01:25:00,317,0.0,0.0
2023-06-14 01:25:00,318,0.0,0.0
2023-06-14 01:25:00,319,0.0,0.0
2023-06-14 01:25:00,320,0.0,0.0
2023-06-14 01:25:00,321,0.0,0.0
2023-06-14 01:25:00,322,0.0,0.0
2023-06-14 01:25:00,323,0.0,0.0
2023-06-14 01:25:00,324,0.0,0.0
2023-06-14 01:25:00,325,0.0,0.0
2023-06-14 01:25:00,326,0.0,0.0
2023-06-14 01:25:00,327,0.0,0.0
2023-06-14 01:25:00,328,0.0,0.0
2023-06-14 01:25:00,329,0.0,0.0
2023-06-14 01:25:00,330,0.0,0.0
2023-06-14 01:25:00,331,815.968628,649.375366
2023-06-14 01:25:00,332,0.0,0.0
2023-06-14 01:25:00,333,0.0,0.0
2023-06-14 01:25:00,334,0.0,0.0
2023-06-14 01:25:00,335,0.0,0.0
2023-06-14 01:25:00,336,0.0,0.0
2023-06-14 01:25:00,337,0.0,0.0
2023-06-14 01:25:00,338,0.0,0.0
2023-06-14 01:25:00,339,0.0,0.0
2023-06-14 01:25:00,340,818.0,680.401855
2023-06-14 01:25:00,341,817.0,678.078613
2023-06-14 01:25:00,342,166.0,135.0
2023-06-14 01:25:00,343,0.0,0.0
2023-06-14 01:25:00,344,0.0,0.0
2023-06-14 01:25:00,345,0.0,0.0
2023-06-14 01:25:00,346,0.0,0.0
2023-06-14 01:25:00,347,163.0,163.0
2023-06-14 01:25:00,348,164.333328,119.991135
2023-06-14 01:25:00,349,0.0,0.0
2023-06-14 01:25:00,350,164.333328,119.991135
2023-06-14 01:25:00,351,191.333344,119.991135
2023-06-14 01:25:00,352,0.0,0.0
2023-06-14 01:25:00,353,0.0,0.0
2023-06-14 01:25:00,354,0.0,0.0
2023-06-14 01:25:00,355,0.0,0.0
2023-06-14 01:25:00,356,0.0,0.0
2023-06-14 01:25:00,357,26.5,10.0
2023-06-14 01:25:00,358,20.0,10.000153
2023-06-14 01:25:00,359,0.0,0.0
2023-06-14 01:25:00,360,21.25,7.0
2023-06-14 01:25:00,361,21.25,7.0
2023-06-14 01:25:00,362,0.0,0.0
2023-06-14 01:25:00,363,21.25,10.0
2023-06-14 01:25:00,364,665.741699,665.0
2023-06-14 01:25:00,365,0.0,0.0
2023-06-14 01:25:00,366,548.0,355.0
2023-06-14 01:25:00,367,355.462189,355.0
2023-06-14 01:25:00,368,0.0,0.0
2023-06-14 01:25:00,369,0.0,0.0
2023-06-14 01:25:00,370,0.0,0.0
2023-06-14 01:25:00,371,0.0,0.0
2023-06-14 01:25:00,372,0.0,0.0
2023-06-14 01:25:00,373,0.0,0.0
2023-06-14 01:25:00,374,0.0,0.0
2023-06-14 01:25:00,375,0.0,0.0
2023-06-14 01:25:00,376,0.0,0.0
2023-06-14 01:25:00,377,0.0,0.0
2023-06-14 01:25:00,378,0.0,0.0
2023-06-14 01:25:00,379,0.0,0.0
2023-06-14 01:25:00,380,0.0,0.0
2023-06-14 01:25:00,381,0.0,0.0
2023-06-14 01:25:00,382,0.0,0.0
2023-06-14 01:25:00,383,0.0,0.0
2023-06-14 01:25:00,384,0.0,0.0
2023-06-14 01:25:00,385,287.0,187.987915
2023-06-14 01:25:00,386,287.0,188.125244
2023-06-14 01:25:00,387,277.0,204.0
2023-06-14 01:25:00,388,0.0,0.0
2023-06-14 01:25:00,389,0.0,0.0
2023-06-14 01:25:00,390,0.0,0.0
2023-06-14 01:25:00,419,310.0,160.002441
2023-06-14 01:25:00,420,310.0,160.002441
2023-06-14 01:25:00,421,275.0,160.002441
2023-06-14 01:25:00,422,266.0,186.0
2023-06-14 01:25:00,423,266.0,186.0
2023-06-14 01:25:00,432,307.0,220.0
2023-06-14 01:25:00,433,387.784241,267.0
2023-06-14 01:25:00,434,284.0,189.016327
2023-06-14 01:25:00,435,284.0,189.016327
2023-06-14 01:25:00,436,286.5,189.016327
2023-06-14 01:25:00,437,286.5,189.016327
2023-06-14 01:25:00,438,288.0,206.0
2023-06-14 01:25:00,439,290.0,206.0
2023-06-14 01:25:00,440,187.427505,120.23909
2023-06-14 01:25:00,441,186.655014,119.771774
2023-06-14 01:25:00,442,194.0,120.005432
2023-06-14 01:25:00,443,0.0,0.0
2023-06-14 01:25:00,444,0.0,0.0
2023-06-14 01:25:00,450,232.0,130.414734
2023-06-14 01:25:00,451,137.0,85.0
2023-06-14 01:25:00,452,252.0,130.094299
2023-06-14 01:25:00,453,137.0,85.0
2023-06-14 01:25:00,459,394.734436,276.0
2023-06-14 01:25:00,467,10.75862,5.000153
2023-06-14 01:25:00,468,10.75862,4.000366
2023-06-14 01:25:00,469,0.0,0.0
2023-06-14 01:25:00,471,3.972998,0.0
2023-06-14 01:25:00,472,245.0,180.0
2023-06-14 01:25:00,473,121.0,90.0
2023-06-14 01:25:00,474,231.0,180.0
2023-06-14 01:25:00,475,130.0,90.0
2023-06-14 01:25:00,477,0.0,0.0
2023-06-14 01:25:00,478,0.0,0.0
2023-06-14 01:25:00,479,0.0,0.0
2023-06-14 01:25:00,480,0.0,0.0
2023-06-14 01:25:00,481,0.0,0.0
2023-06-14 01:25:00,482,0.0,0.0
2023-06-14 01:25:00,485,0.0,0.0
2023-06-14 01:25:00,486,0.0,0.0
2023-06-14 01:25:00,487,0.0,0.0
2023-06-14 01:25:00,488,0.0,0.0
2023-06-14 01:25:00,489,1000.0,795.0
2023-06-14 01:25:00,490,1002.0,795.0
2023-06-14 01:25:00,491,969.0,791.0
2023-06-14 01:25:00,492,0.0,0.0
2023-06-14 01:25:00,493,994.0,795.0
2023-06-14 01:25:00,494,993.0,795.0
2023-06-14 01:25:00,495,0.0,0.0
2023-06-14 01:25:00,496,0.0,0.0
2023-06-14 01:25:00,497,0.0,0.0
2023-06-14 01:25:00,498,0.0,0.0
2023-06-14 01:25:00,499,367.0,265.0
2023-06-14 01:25:00,501,295.0,167.006409
2023-06-14 01:25:00,502,167.35437,167.35437
2023-06-14 01:25:00,503,291.0,204.0
2023-06-14 01:25:00,507,0.0,0.0
2023-06-14 01:25:00,508,0.0,0.0
2023-06-14 01:25:00,511,0.0,0.0
2023-06-14 01:25:00,512,0.0,0.0
2023-06-14 01:25:00,513,338.0,150.0
2023-06-14 01:25:00,514,134.0,120.0
2023-06-14 01:25:00,516,0.0,0.0
2023-06-14 01:25:00,521,939.0,774.74469
2023-06-14 01:25:00,522,939.0,770.762573
2023-06-14 01:25:00,523,0.0,0.0
2023-06-14 01:25:00,524,0.0,0.0
2023-06-14 01:25:00,525,0.0,0.0
2023-06-14 01:25:00,526,234.606445,131.0
2023-06-14 01:25:00,527,1357.0,1058.099976
2023-06-14 01:25:00,528,131.0,131.0
2023-06-14 01:25:00,529,679.551941,577.0
2023-06-14 01:25:00,530,679.551941,577.0
2023-06-14 01:25:00,533,0.0,0.0
2023-06-14 01:25:00,534,0.0,0.0
2023-06-14 01:25:00,535,0.0,0.0
2023-06-14 01:25:00,536,99.0,33.5
2023-06-14 01:25:00,537,99.0,33.5
2023-06-14 01:25:00,538,104.666672,84.0
2023-06-14 01:25:00,539,343.0,174.0
2023-06-14 01:25:00,540,167.0,87.0
2023-06-14 01:25:00,541,0.0,0.0
2023-06-14 01:25:00,542,0.0,0.0
2023-06-14 01:25:00,544,0.0,0.0
2023-06-14 01:25:00,545,1012.0,795.0
2023-06-14 01:25:00,546,0.0,0.0
2023-06-14 01:25:00,547,0.0,0.0
2023-06-14 01:25:00,548,0.0,0.0
2023-06-14 01:25:00,549,30.290014,0.0
2023-06-14 01:25:00,550,0.0,0.0
2023-06-14 01:25:00,552,0.0,0.0
2023-06-14 01:25:00,553,0.0,0.0
2023-06-14 01:30:00,1,0.0,0.0
2023-06-14 01:30:00,2,0.0,0.0
2023-06-14 01:30:00,3,0.0,0.0
2023-06-14 01:30:00,4,413.980133,364.991486
2023-06-14 01:30:00,5,416.10022,364.991486
2023-06-14 01:30:00,6,0.0,0.0
2023-06-14 01:30:00,7,0.0,0.0
2023-06-14 01:30:00,8,0.0,0.0
2023-06-14 01:30:00,9,452.353668,364.917023
2023-06-14 01:30:00,10,441.915833,364.32193
2023-06-14 01:30:00,11,0.0,0.0
2023-06-14 01:30:00,12,0.0,0.0
2023-06-14 01:30:00,15,522.0,473.037598
2023-06-14 01:30:00,16,518.490112,458.490082
2023-06-14 01:30:00,17,464.87088,425.059387
2023-06-14 01:30:00,18,0.0,0.0
2023-06-14 01:30:00,27,615.0,615.0
2023-06-14 01:30:00,28,612.0,612.0
2023-06-14 01:30:00,29,612.0,612.0
2023-06-14 01:30:00,33,0.0,0.0
2023-06-14 01:30:00,36,999.0,795.0
2023-06-14 01:30:00,37,993.0,795.0
2023-06-14 01:30:00,43,381.0,281.0
2023-06-14 01:30:00,46,506.0,446.045258
2023-06-14 01:30:00,47,462.986359,409.996735
2023-06-14 01:30:00,48,462.713654,409.897614
2023-06-14 01:30:00,49,0.0,0.0
2023-06-14 01:30:00,50,0.0,0.0
2023-06-14 01:30:00,51,463.0,405.012726
2023-06-14 01:30:00,52,0.0,0.0
2023-06-14 01:30:00,53,0.0,0.0
2023-06-14 01:30:00,54,0.0,0.0
2023-06-14 01:30:00,55,0.0,0.0
2023-06-14 01:30:00,56,0.0,0.0
2023-06-14 01:30:00,57,0.0,0.0
2023-06-14 01:30:00,58,0.0,0.0
2023-06-14 01:30:00,59,0.0,0.0
2023-06-14 01:30:00,60,0.0,0.0
2023-06-14 01:30:00,61,458.298431,358.298431
2023-06-14 01:30:00,62,0.0,0.0
2023-06-14 01:30:00,63,0.0,0.0
2023-06-14 01:30:00,64,370.5,284.083923
2023-06-14 01:30:00,65,0.0,0.0
2023-06-14 01:30:00,66,371.279999,315.845245
2023-06-14 01:30:00,67,372.059998,332.830719
2023-06-14 01:30:00,68,372.059998,325.962189
2023-06-14 01:30:00,69,763.823547,670.163574
2023-06-14 01:30:00,70,762.264709,670.621338
2023-06-14 01:30:00,71,0.0,0.0
2023-06-14 01:30:00,72,0.0,0.0
2023-06-14 01:30:00,73,0.0,0.0
2023-06-14 01:30:00,74,0.0,0.0
2023-06-14 01:30:00,75,0.0,0.0
2023-06-14 01:30:00,76,0.0,0.0
2023-06-14 01:30:00,77,0.0,0.0
2023-06-14 01:30:00,78,0.0,0.0
2023-06-14 01:30:00,79,0.0,0.0
2023-06-14 01:30:00,80,0.0,0.0
2023-06-14 01:30:00,83,430.517059,390.078827
2023-06-14 01:30:00,84,0.0,0.0
2023-06-14 01:30:00,85,449.944427,396.760895
2023-06-14 01:30:00,86,0.0,0.0
2023-06-14 01:30:00,87,467.0,370.589203
2023-06-14 01:30:00,88,0.0,0.0
2023-06-14 01:30:00,89,455.993927,380.018097
2023-06-14 01:30:00,90,0.0,0.0
2023-06-14 01:30:00,91,751.679382,750.0
2023-06-14 01:30:00,92,705.920654,635.0
2023-06-14 01:30:00,95,0.0,0.0
2023-06-14 01:30:00,96,0.0,0.0
2023-06-14 01:30:00,97,0.0,0.0
2023-06-14 01:30:00,98,0.0,0.0
2023-06-14 01:30:00,99,347.17215,261.0
2023-06-14 01:30:00,100,0.0,0.0
2023-06-14 01:30:00,101,0.0,0.0
2023-06-14 01:30:00,102,0.0,0.0
2023-06-14 01:30:00,103,0.0,0.0
2023-06-14 01:30:00,104,0.0,0.0
2023-06-14 01:30:00,105,0.0,0.0
2023-06-14 01:30:00,106,0.0,0.0
2023-06-14 01:30:00,107,0.0,0.0
2023-06-14 01:30:00,108,0.0,0.0
2023-06-14 01:30:00,112,0.0,0.0
2023-06-14 01:30:00,113,0.0,0.0
2023-06-14 01:30:00,114,0.0,0.0
2023-06-14 01:30:00,115,921.0,766.198425
2023-06-14 01:30:00,116,917.99292,763.223389
2023-06-14 01:30:00,117,0.0,0.0
2023-06-14 01:30:00,118,0.0,0.0
2023-06-14 01:30:00,119,0.0,0.0
2023-06-14 01:30:00,120,0.0,0.0
2023-06-14 01:30:00,126,0.0,0.0
2023-06-14 01:30:00,127,0.0,0.0
2023-06-14 01:30:00,128,1001.0,750.0
2023-06-14 01:30:00,129,997.0,750.0
2023-06-14 01:30:00,130,0.0,0.0
2023-06-14 01:30:00,131,987.0,718.0
2023-06-14 01:30:00,132,950.0,758.0
2023-06-14 01:30:00,133,972.0,755.0
2023-06-14 01:30:00,134,188.063309,178.063309
2023-06-14 01:30:00,135,291.0,236.18338
2023-06-14 01:30:00,136,163.5,109.996994
2023-06-14 01:30:00,137,163.5,109.996994
2023-06-14 01:30:00,138,187.0,124.0
2023-06-14 01:30:00,139,297.0,206.0
2023-06-14 01:30:00,140,297.0,206.0
2023-06-14 01:30:00,141,272.0,190.0
2023-06-14 01:30:00,142,0.0,0.0
2023-06-14 01:30:00,143,0.0,0.0
2023-06-14 01:30:00,144,0.0,0.0
2023-06-14 01:30:00,145,168.5,88.436272
2023-06-14 01:30:00,146,168.5,88.436272
2023-06-14 01:30:00,147,174.0,104.0
2023-06-14 01:30:00,150,0.0,0.0
2023-06-14 01:30:00,151,0.0,0.0
2023-06-14 01:30:00,152,0.0,0.0
2023-06-14 01:30:00,153,0.0,0.0
2023-06-14 01:30:00,154,0.0,0.0
2023-06-14 01:30:00,155,0.0,0.0
2023-06-14 01:30:00,156,408.0,350.0
2023-06-14 01:30:00,158,0.0,0.0
2023-06-14 01:30:00,159,0.0,0.0
2023-06-14 01:30:00,160,0.0,0.0
2023-06-14 01:30:00,161,0.0,0.0
2023-06-14 01:30:00,162,0.0,0.0
2023-06-14 01:30:00,166,0.0,0.0
2023-06-14 01:30:00,167,0.0,0.0
2023-06-14 01:30:00,168,0.0,0.0
2023-06-14 01:30:00,169,0.0,0.0
2023-06-14 01:30:00,170,0.0,0.0
2023-06-14 01:30:00,171,0.0,0.0
2023-06-14 01:30:00,172,0.0,0.0
2023-06-14 01:30:00,173,0.0,0.0
2023-06-14 01:30:00,174,0.0,0.0
2023-06-14 01:30:00,175,297.0,162.0
2023-06-14 01:30:00,176,297.0,163.686005
2023-06-14 01:30:00,177,297.0,216.0
2023-06-14 01:30:00,178,0.0,0.0
2023-06-14 01:30:00,179,0.0,0.0
2023-06-14 01:30:00,180,0.0,0.0
2023-06-14 01:30:00,181,0.0,0.0
2023-06-14 01:30:00,182,0.0,0.0
2023-06-14 01:30:00,183,0.0,0.0
2023-06-14 01:30:00,184,0.0,0.0
2023-06-14 01:30:00,185,0.0,0.0
2023-06-14 01:30:00,186,0.0,0.0
2023-06-14 01:30:00,187,0.0,0.0
2023-06-14 01:30:00,188,0.0,0.0
2023-06-14 01:30:00,189,0.0,0.0
2023-06-14 01:30:00,190,1000.0,795.0
2023-06-14 01:30:00,191,1000.0,795.0
2023-06-14 01:30:00,193,0.0,0.0
2023-06-14 01:30:00,194,0.0,0.0
2023-06-14 01:30:00,195,26.01713,10.0
2023-06-14 01:30:00,196,0.0,0.0
2023-06-14 01:30:00,197,0.0,0.0
2023-06-14 01:30:00,198,0.0,0.0
2023-06-14 01:30:00,200,0.0,0.0
2023-06-14 01:30:00,207,0.0,0.0
2023-06-14 01:30:00,208,0.0,0.0
2023-06-14 01:30:00,209,0.0,0.0
2023-06-14 01:30:00,210,0.0,0.0
2023-06-14 01:30:00,211,0.0,0.0
2023-06-14 01:30:00,212,0.0,0.0
2023-06-14 01:30:00,213,0.0,0.0
2023-06-14 01:30:00,214,0.0,0.0
2023-06-14 01:30:00,215,0.0,0.0
2023-06-14 01:30:00,216,0.0,0.0
2023-06-14 01:30:00,217,0.0,0.0
2023-06-14 01:30:00,218,27.0,20.99826
2023-06-14 01:30:00,219,0.0,0.0
2023-06-14 01:30:00,220,27.0,20.99826
2023-06-14 01:30:00,231,0.0,0.0
2023-06-14 01:30:00,232,0.0,0.0
2023-06-14 01:30:00,233,0.0,0.0
2023-06-14 01:30:00,234,0.0,0.0
2023-06-14 01:30:00,237,0.0,0.0
2023-06-14 01:30:00,238,0.0,0.0
2023-06-14 01:30:00,240,292.0,200.0
2023-06-14 01:30:00,241,144.0,100.0
2023-06-14 01:30:00,242,0.0,0.0
2023-06-14 01:30:00,243,0.0,0.0
2023-06-14 01:30:00,244,0.0,0.0
2023-06-14 01:30:00,247,0.0,0.0
2023-06-14 01:30:00,248,0.0,0.0
2023-06-14 01:30:00,249,0.0,0.0
2023-06-14 01:30:00,250,0.0,0.0
2023-06-14 01:30:00,251,0.0,0.0
2023-06-14 01:30:00,252,0.0,0.0
2023-06-14 01:30:00,253,0.0,0.0
2023-06-14 01:30:00,254,0.0,0.0
2023-06-14 01:30:00,255,254.0,175.0
2023-06-14 01:30:00,256,254.0,175.0
2023-06-14 01:30:00,257,265.0,222.0
2023-06-14 01:30:00,258,259.0,172.002289
2023-06-14 01:30:00,259,259.0,172.002289
2023-06-14 01:30:00,260,244.0,212.0
2023-06-14 01:30:00,264,10.0,5.000229
2023-06-14 01:30:00,265,0.0,0.0
2023-06-14 01:30:00,266,0.0,0.0
2023-06-14 01:30:00,267,0.0,0.0
2023-06-14 01:30:00,268,0.0,0.0
2023-06-14 01:30:00,269,0.0,0.0
2023-06-14 01:30:00,270,0.0,0.0
2023-06-14 01:30:00,271,0.0,0.0
2023-06-14 01:30:00,272,0.0,0.0
2023-06-14 01:30:00,273,0.0,0.0
2023-06-14 01:30:00,274,0.0,0.0
2023-06-14 01:30:00,275,0.0,0.0
2023-06-14 01:30:00,276,0.0,0.0
2023-06-14 01:30:00,277,0.0,0.0
2023-06-14 01:30:00,278,0.0,0.0
2023-06-14 01:30:00,279,0.0,0.0
2023-06-14 01:30:00,280,0.0,0.0
2023-06-14 01:30:00,281,0.0,0.0
2023-06-14 01:30:00,282,0.0,0.0
2023-06-14 01:30:00,283,0.0,0.0
2023-06-14 01:30:00,284,0.0,0.0
2023-06-14 01:30:00,285,0.0,0.0
2023-06-14 01:30:00,286,0.0,0.0
2023-06-14 01:30:00,287,0.0,0.0
2023-06-14 01:30:00,288,0.0,0.0
2023-06-14 01:30:00,289,0.0,0.0
2023-06-14 01:30:00,290,0.0,0.0
2023-06-14 01:30:00,291,99.0,53.460419
2023-06-14 01:30:00,292,99.0,53.082748
2023-06-14 01:30:00,293,0.0,0.0
2023-06-14 01:30:00,294,106.0,84.0
2023-06-14 01:30:00,299,0.0,0.0
2023-06-14 01:30:00,300,0.0,0.0
2023-06-14 01:30:00,301,0.0,0.0
2023-06-14 01:30:00,302,0.0,0.0
2023-06-14 01:30:00,303,0.0,0.0
2023-06-14 01:30:00,304,0.0,0.0
2023-06-14 01:30:00,305,391.0,310.000916
2023-06-14 01:30:00,306,372.0,297.007629
2023-06-14 01:30:00,307,303.737457,207.007019
2023-06-14 01:30:00,308,0.0,0.0
2023-06-14 01:30:00,309,0.0,0.0
2023-06-14 01:30:00,310,0.0,0.0
2023-06-14 01:30:00,311,0.0,0.0
2023-06-14 01:30:00,312,0.0,0.0
2023-06-14 01:30:00,313,0.0,0.0
2023-06-14 01:30:00,314,0.0,0.0
2023-06-14 01:30:00,315,0.0,0.0
2023-06-14 01:30:00,316,0.0,0.0
2023-06-14 01:30:00,317,0.0,0.0
2023-06-14 01:30:00,318,0.0,0.0
2023-06-14 01:30:00,319,0.0,0.0
2023-06-14 01:30:00,320,0.0,0.0
2023-06-14 01:30:00,321,0.0,0.0
2023-06-14 01:30:00,322,0.0,0.0
2023-06-14 01:30:00,323,0.0,0.0
2023-06-14 01:30:00,324,0.0,0.0
2023-06-14 01:30:00,325,0.0,0.0
2023-06-14 01:30:00,326,0.0,0.0
2023-06-14 01:30:00,327,0.0,0.0
2023-06-14 01:30:00,328,0.0,0.0
2023-06-14 01:30:00,329,0.0,0.0
2023-06-14 01:30:00,330,0.0,0.0
2023-06-14 01:30:00,331,815.968628,655.464966
2023-06-14 01:30:00,332,0.0,0.0
2023-06-14 01:30:00,333,0.0,0.0
2023-06-14 01:30:00,334,0.0,0.0
2023-06-14 01:30:00,335,0.0,0.0
2023-06-14 01:30:00,336,0.0,0.0
2023-06-14 01:30:00,337,0.0,0.0
2023-06-14 01:30:00,338,0.0,0.0
2023-06-14 01:30:00,339,0.0,0.0
2023-06-14 01:30:00,340,818.0,680.23584
2023-06-14 01:30:00,341,817.0,677.497803
2023-06-14 01:30:00,342,166.0,135.0
2023-06-14 01:30:00,343,0.0,0.0
2023-06-14 01:30:00,344,0.0,0.0
2023-06-14 01:30:00,345,0.0,0.0
2023-06-14 01:30:00,346,0.0,0.0
2023-06-14 01:30:00,347,163.0,163.0
2023-06-14 01:30:00,348,164.333328,119.991135
2023-06-14 01:30:00,349,0.0,0.0
2023-06-14 01:30:00,350,164.333328,119.991135
2023-06-14 01:30:00,351,191.333344,119.991135
2023-06-14 01:30:00,352,0.0,0.0
2023-06-14 01:30:00,353,0.0,0.0
2023-06-14 01:30:00,354,0.0,0.0
2023-06-14 01:30:00,355,0.0,0.0
2023-06-14 01:30:00,356,0.0,0.0
2023-06-14 01:30:00,357,26.5,10.0
2023-06-14 01:30:00,358,20.0,10.000153
2023-06-14 01:30:00,359,0.0,0.0
2023-06-14 01:30:00,360,21.25,7.0
2023-06-14 01:30:00,361,21.25,7.0
2023-06-14 01:30:00,362,0.0,0.0
2023-06-14 01:30:00,363,21.25,10.0
2023-06-14 01:30:00,364,665.741699,665.0
2023-06-14 01:30:00,365,0.0,0.0
2023-06-14 01:30:00,366,548.0,355.0
2023-06-14 01:30:00,367,355.462189,355.0
2023-06-14 01:30:00,368,0.0,0.0
2023-06-14 01:30:00,369,0.0,0.0
2023-06-14 01:30:00,370,0.0,0.0
2023-06-14 01:30:00,371,0.0,0.0
2023-06-14 01:30:00,372,0.0,0.0
2023-06-14 01:30:00,373,0.0,0.0
2023-06-14 01:30:00,374,0.0,0.0
2023-06-14 01:30:00,375,0.0,0.0
2023-06-14 01:30:00,376,0.0,0.0
2023-06-14 01:30:00,377,0.0,0.0
2023-06-14 01:30:00,378,0.0,0.0
2023-06-14 01:30:00,379,0.0,0.0
2023-06-14 01:30:00,380,0.0,0.0
2023-06-14 01:30:00,381,0.0,0.0
2023-06-14 01:30:00,382,0.0,0.0
2023-06-14 01:30:00,383,0.0,0.0
2023-06-14 01:30:00,384,0.0,0.0
2023-06-14 01:30:00,385,287.0,188.018433
2023-06-14 01:30:00,386,287.0,188.781433
2023-06-14 01:30:00,387,277.0,204.0
2023-06-14 01:30:00,388,0.0,0.0
2023-06-14 01:30:00,389,0.0,0.0
2023-06-14 01:30:00,390,0.0,0.0
2023-06-14 01:30:00,419,310.0,160.002441
2023-06-14 01:30:00,420,310.0,160.002441
2023-06-14 01:30:00,421,275.0,160.002441
2023-06-14 01:30:00,422,266.0,186.0
2023-06-14 01:30:00,423,266.0,186.0
2023-06-14 01:30:00,432,307.0,220.0
2023-06-14 01:30:00,433,388.326935,267.0
2023-06-14 01:30:00,434,284.0,189.016327
2023-06-14 01:30:00,435,284.0,189.016327
2023-06-14 01:30:00,436,286.5,189.016327
2023-06-14 01:30:00,437,286.5,189.016327
2023-06-14 01:30:00,438,288.0,206.0
2023-06-14 01:30:00,439,290.0,206.0
2023-06-14 01:30:00,440,187.265366,120.382156
2023-06-14 01:30:00,441,186.626389,120.258163
2023-06-14 01:30:00,442,194.0,120.32016
2023-06-14 01:30:00,443,0.0,0.0
2023-06-14 01:30:00,444,0.0,0.0
2023-06-14 01:30:00,450,232.0,130.414734
2023-06-14 01:30:00,451,137.0,85.0
2023-06-14 01:30:00,452,252.0,130.094299
2023-06-14 01:30:00,453,137.0,85.0
2023-06-14 01:30:00,459,394.764496,276.0
2023-06-14 01:30:00,467,10.75862,5.000153
2023-06-14 01:30:00,468,10.75862,4.000366
2023-06-14 01:30:00,469,0.0,0.0
2023-06-14 01:30:00,471,4.684197,0.0
2023-06-14 01:30:00,472,245.0,180.0
2023-06-14 01:30:00,473,121.0,90.0
2023-06-14 01:30:00,474,231.0,180.0
2023-06-14 01:30:00,475,130.0,90.0
2023-06-14 01:30:00,477,0.0,0.0
2023-06-14 01:30:00,478,0.0,0.0
2023-06-14 01:30:00,479,0.0,0.0
2023-06-14 01:30:00,480,0.0,0.0
2023-06-14 01:30:00,481,0.0,0.0
2023-06-14 01:30:00,482,0.0,0.0
2023-06-14 01:30:00,485,0.0,0.0
2023-06-14 01:30:00,486,0.0,0.0
2023-06-14 01:30:00,487,0.0,0.0
2023-06-14 01:30:00,488,0.0,0.0
2023-06-14 01:30:00,489,1000.0,795.0
2023-06-14 01:30:00,490,1002.0,795.0
2023-06-14 01:30:00,491,969.0,791.0
2023-06-14 01:30:00,492,0.0,0.0
2023-06-14 01:30:00,493,994.0,795.0
2023-06-14 01:30:00,494,993.0,795.0
2023-06-14 01:30:00,495,0.0,0.0
2023-06-14 01:30:00,496,0.0,0.0
2023-06-14 01:30:00,497,0.0,0.0
2023-06-14 01:30:00,498,0.0,0.0
2023-06-14 01:30:00,499,367.0,265.0
2023-06-14 01:30:00,501,295.0,167.006409
2023-06-14 01:30:00,502,167.0,167.0
2023-06-14 01:30:00,503,291.0,204.0
2023-06-14 01:30:00,507,0.0,0.0
2023-06-14 01:30:00,508,0.0,0.0
2023-06-14 01:30:00,511,0.0,0.0
2023-06-14 01:30:00,512,0.0,0.0
2023-06-14 01:30:00,513,338.0,150.0
2023-06-14 01:30:00,514,134.0,120.0
2023-06-14 01:30:00,516,0.0,0.0
2023-06-14 01:30:00,521,939.0,773.986633
2023-06-14 01:30:00,522,939.0,762.039062
2023-06-14 01:30:00,523,0.0,0.0
2023-06-14 01:30:00,524,0.0,0.0
2023-06-14 01:30:00,525,0.0,0.0
2023-06-14 01:30:00,526,234.514893,131.0
2023-06-14 01:30:00,527,1357.0,1058.099976
2023-06-14 01:30:00,528,131.0,131.0
2023-06-14 01:30:00,529,679.551941,577.0
2023-06-14 01:30:00,530,679.551941,577.0
2023-06-14 01:30:00,533,0.0,0.0
2023-06-14 01:30:00,534,0.0,0.0
2023-06-14 01:30:00,535,0.0,0.0
2023-06-14 01:30:00,536,99.0,33.5
2023-06-14 01:30:00,537,99.0,33.5
2023-06-14 01:30:00,538,104.666672,84.0
2023-06-14 01:30:00,539,343.0,174.0
2023-06-14 01:30:00,540,167.0,87.0
2023-06-14 01:30:00,541,0.0,0.0
2023-06-14 01:30:00,542,0.0,0.0
2023-06-14 01:30:00,544,0.0,0.0
2023-06-14 01:30:00,545,1012.0,795.0
2023-06-14 01:30:00,546,0.0,0.0
2023-06-14 01:30:00,547,0.0,0.0
2023-06-14 01:30:00,548,0.0,0.0
2023-06-14 01:30:00,549,30.06958,0.0
2023-06-14 01:30:00,550,0.0,0.0
2023-06-14 01:30:00,552,0.0,0.0
2023-06-14 01:30:00,553,0.0,0.0
2023-06-14 01:35:00,1,0.0,0.0
2023-06-14 01:35:00,2,0.0,0.0
2023-06-14 01:35:00,3,0.0,0.0
2023-06-14 01:35:00,4,417.057465,364.991486
2023-06-14 01:35:00,5,416.418915,364.991486
2023-06-14 01:35:00,6,0.0,0.0
2023-06-14 01:35:00,7,0.0,0.0
2023-06-14 01:35:00,8,0.0,0.0
2023-06-14 01:35:00,9,451.099609,364.917023
2023-06-14 01:35:00,10,441.856415,364.32193
2023-06-14 01:35:00,11,0.0,0.0
2023-06-14 01:35:00,12,0.0,0.0
2023-06-14 01:35:00,15,522.0,469.946869
2023-06-14 01:35:00,16,517.286072,457.286072
2023-06-14 01:35:00,17,464.87088,430.121155
2023-06-14 01:35:00,18,0.0,0.0
2023-06-14 01:35:00,27,615.0,615.0
2023-06-14 01:35:00,28,612.0,612.0
2023-06-14 01:35:00,29,612.0,612.0
2023-06-14 01:35:00,33,0.0,0.0
2023-06-14 01:35:00,36,999.0,795.0
2023-06-14 01:35:00,37,993.0,795.0
2023-06-14 01:35:00,43,381.0,281.0
2023-06-14 01:35:00,46,506.0,445.009064
2023-06-14 01:35:00,47,462.986359,409.996735
2023-06-14 01:35:00,48,462.713654,409.897614
2023-06-14 01:35:00,49,0.0,0.0
2023-06-14 01:35:00,50,0.0,0.0
2023-06-14 01:35:00,51,463.0,405.012726
2023-06-14 01:35:00,52,0.0,0.0
2023-06-14 01:35:00,53,0.0,0.0
2023-06-14 01:35:00,54,0.0,0.0
2023-06-14 01:35:00,55,0.0,0.0
2023-06-14 01:35:00,56,0.0,0.0
2023-06-14 01:35:00,57,0.0,0.0
2023-06-14 01:35:00,58,0.0,0.0
2023-06-14 01:35:00,59,0.0,0.0
2023-06-14 01:35:00,60,0.0,0.0
2023-06-14 01:35:00,61,454.421631,354.421631
2023-06-14 01:35:00,62,0.0,0.0
2023-06-14 01:35:00,63,0.0,0.0
2023-06-14 01:35:00,64,370.5,281.056061
2023-06-14 01:35:00,65,0.0,0.0
2023-06-14 01:35:00,66,371.279999,315.845245
2023-06-14 01:35:00,67,372.059998,332.830719
2023-06-14 01:35:00,68,372.059998,325.962189
2023-06-14 01:35:00,69,763.823547,670.278076
2023-06-14 01:35:00,70,762.264709,670.506836
2023-06-14 01:35:00,71,0.0,0.0
2023-06-14 01:35:00,72,0.0,0.0
2023-06-14 01:35:00,73,0.0,0.0
2023-06-14 01:35:00,74,0.0,0.0
2023-06-14 01:35:00,75,0.0,0.0
2023-06-14 01:35:00,76,0.0,0.0
2023-06-14 01:35:00,77,0.0,0.0
2023-06-14 01:35:00,78,0.0,0.0
2023-06-14 01:35:00,79,0.0,0.0
2023-06-14 01:35:00,80,0.0,0.0
2023-06-14 01:35:00,83,430.517059,389.795166
2023-06-14 01:35:00,84,0.0,0.0
2023-06-14 01:35:00,85,449.845184,386.338593
2023-06-14 01:35:00,86,0.0,0.0
2023-06-14 01:35:00,87,467.0,371.276642
2023-06-14 01:35:00,88,0.0,0.0
2023-06-14 01:35:00,89,455.993927,380.018097
2023-06-14 01:35:00,90,0.0,0.0
2023-06-14 01:35:00,91,751.679382,750.0
2023-06-14 01:35:00,92,705.829102,635.0
2023-06-14 01:35:00,95,0.0,0.0
2023-06-14 01:35:00,96,0.0,0.0
2023-06-14 01:35:00,97,0.0,0.0
2023-06-14 01:35:00,98,0.0,0.0
2023-06-14 01:35:00,99,357.141907,261.0
2023-06-14 01:35:00,100,0.0,0.0
2023-06-14 01:35:00,101,0.0,0.0
2023-06-14 01:35:00,102,0.0,0.0
2023-06-14 01:35:00,103,0.0,0.0
2023-06-14 01:35:00,104,0.0,0.0
2023-06-14 01:35:00,105,0.0,0.0
2023-06-14 01:35:00,106,0.0,0.0
2023-06-14 01:35:00,107,0.0,0.0
2023-06-14 01:35:00,108,0.0,0.0
2023-06-14 01:35:00,112,0.0,0.0
2023-06-14 01:35:00,113,0.0,0.0
2023-06-14 01:35:00,114,0.0,0.0
2023-06-14 01:35:00,115,921.0,763.224915
2023-06-14 01:35:00,116,917.99292,758.30481
2023-06-14 01:35:00,117,0.0,0.0
2023-06-14 01:35:00,118,0.0,0.0
2023-06-14 01:35:00,119,0.0,0.0
2023-06-14 01:35:00,120,0.0,0.0
2023-06-14 01:35:00,126,0.0,0.0
2023-06-14 01:35:00,127,0.0,0.0
2023-06-14 01:35:00,128,1001.0,750.0
2023-06-14 01:35:00,129,997.0,750.0
2023-06-14 01:35:00,130,0.0,0.0
2023-06-14 01:35:00,131,987.0,718.0
2023-06-14 01:35:00,132,950.0,758.0
2023-06-14 01:35:00,133,972.0,755.0
2023-06-14 01:35:00,134,184.668488,175.384506
2023-06-14 01:35:00,135,291.0,233.356903
2023-06-14 01:35:00,136,163.5,109.996994
2023-06-14 01:35:00,137,163.5,109.996994
2023-06-14 01:35:00,138,187.0,124.0
2023-06-14 01:35:00,139,297.0,206.0
2023-06-14 01:35:00,140,297.0,206.0
2023-06-14 01:35:00,141,272.0,190.0
2023-06-14 01:35:00,142,0.0,0.0
2023-06-14 01:35:00,143,0.0,0.0
2023-06-14 01:35:00,144,0.0,0.0
2023-06-14 01:35:00,145,168.5,88.436272
2023-06-14 01:35:00,146,168.5,88.436272
2023-06-14 01:35:00,147,174.0,104.0
2023-06-14 01:35:00,150,0.0,0.0
2023-06-14 01:35:00,151,0.0,0.0
2023-06-14 01:35:00,152,0.0,0.0
2023-06-14 01:35:00,153,0.0,0.0
2023-06-14 01:35:00,154,0.0,0.0
2023-06-14 01:35:00,155,0.0,0.0
2023-06-14 01:35:00,156,408.0,350.0
2023-06-14 01:35:00,158,0.0,0.0
2023-06-14 01:35:00,159,0.0,0.0
2023-06-14 01:35:00,160,0.0,0.0
2023-06-14 01:35:00,161,0.0,0.0
2023-06-14 01:35:00,162,0.0,0.0
2023-06-14 01:35:00,166,0.0,0.0
2023-06-14 01:35:00,167,0.0,0.0
2023-06-14 01:35:00,168,0.0,0.0
2023-06-14 01:35:00,169,0.0,0.0
2023-06-14 01:35:00,170,0.0,0.0
2023-06-14 01:35:00,171,0.0,0.0
2023-06-14 01:35:00,172,0.0,0.0
2023-06-14 01:35:00,173,0.0,0.0
2023-06-14 01:35:00,174,0.0,0.0
2023-06-14 01:35:00,175,297.0,162.0
2023-06-14 01:35:00,176,297.0,163.838593
2023-06-14 01:35:00,177,297.0,216.0
2023-06-14 01:35:00,178,0.0,0.0
2023-06-14 01:35:00,179,0.0,0.0
2023-06-14 01:35:00,180,0.0,0.0
2023-06-14 01:35:00,181,0.0,0.0
2023-06-14 01:35:00,182,0.0,0.0
2023-06-14 01:35:00,183,0.0,0.0
2023-06-14 01:35:00,184,0.0,0.0
2023-06-14 01:35:00,185,0.0,0.0
2023-06-14 01:35:00,186,0.0,0.0
2023-06-14 01:35:00,187,0.0,0.0
2023-06-14 01:35:00,188,0.0,0.0
2023-06-14 01:35:00,189,0.0,0.0
2023-06-14 01:35:00,190,1000.0,795.0
2023-06-14 01:35:00,191,1000.0,795.0
2023-06-14 01:35:00,193,0.0,0.0
2023-06-14 01:35:00,194,0.0,0.0
2023-06-14 01:35:00,195,26.01713,10.0
2023-06-14 01:35:00,196,0.0,0.0
2023-06-14 01:35:00,197,0.0,0.0
2023-06-14 01:35:00,198,0.0,0.0
2023-06-14 01:35:00,200,0.0,0.0
2023-06-14 01:35:00,207,0.0,0.0
2023-06-14 01:35:00,208,0.0,0.0
2023-06-14 01:35:00,209,0.0,0.0
2023-06-14 01:35:00,210,0.0,0.0
2023-06-14 01:35:00,211,0.0,0.0
2023-06-14 01:35:00,212,0.0,0.0
2023-06-14 01:35:00,213,0.0,0.0
2023-06-14 01:35:00,214,0.0,0.0
2023-06-14 01:35:00,215,0.0,0.0
2023-06-14 01:35:00,216,0.0,0.0
2023-06-14 01:35:00,217,0.0,0.0
2023-06-14 01:35:00,218,27.0,20.99826
2023-06-14 01:35:00,219,0.0,0.0
2023-06-14 01:35:00,220,27.0,20.99826
2023-06-14 01:35:00,231,0.0,0.0
2023-06-14 01:35:00,232,0.0,0.0
2023-06-14 01:35:00,233,0.0,0.0
2023-06-14 01:35:00,234,0.0,0.0
2023-06-14 01:35:00,237,0.0,0.0
2023-06-14 01:35:00,238,0.0,0.0
2023-06-14 01:35:00,240,292.0,200.0
2023-06-14 01:35:00,241,144.0,100.0
2023-06-14 01:35:00,242,0.0,0.0
2023-06-14 01:35:00,243,0.0,0.0
2023-06-14 01:35:00,244,0.0,0.0
2023-06-14 01:35:00,247,0.0,0.0
2023-06-14 01:35:00,248,0.0,0.0
2023-06-14 01:35:00,249,0.0,0.0
2023-06-14 01:35:00,250,0.0,0.0
2023-06-14 01:35:00,251,0.0,0.0
2023-06-14 01:35:00,252,0.0,0.0
2023-06-14 01:35:00,253,0.0,0.0
2023-06-14 01:35:00,254,0.0,0.0
2023-06-14 01:35:00,255,254.0,175.0
2023-06-14 01:35:00,256,254.0,175.0
2023-06-14 01:35:00,257,265.0,222.0
2023-06-14 01:35:00,258,259.0,172.002289
2023-06-14 01:35:00,259,259.0,172.002289
2023-06-14 01:35:00,260,244.0,212.0
2023-06-14 01:35:00,264,10.0,5.000229
2023-06-14 01:35:00,265,0.0,0.0
2023-06-14 01:35:00,266,0.0,0.0
2023-06-14 01:35:00,267,0.0,0.0
2023-06-14 01:35:00,268,0.0,0.0
2023-06-14 01:35:00,269,0.0,0.0
2023-06-14 01:35:00,270,0.0,0.0
2023-06-14 01:35:00,271,0.0,0.0
2023-06-14 01:35:00,272,0.0,0.0
2023-06-14 01:35:00,273,0.0,0.0
2023-06-14 01:35:00,274,0.0,0.0
2023-06-14 01:35:00,275,0.0,0.0
2023-06-14 01:35:00,276,0.0,0.0
2023-06-14 01:35:00,277,0.0,0.0
2023-06-14 01:35:00,278,0.0,0.0
2023-06-14 01:35:00,279,0.0,0.0
2023-06-14 01:35:00,280,0.0,0.0
2023-06-14 01:35:00,281,0.0,0.0
2023-06-14 01:35:00,282,0.0,0.0
2023-06-14 01:35:00,283,0.0,0.0
2023-06-14 01:35:00,284,0.0,0.0
2023-06-14 01:35:00,285,0.0,0.0
2023-06-14 01:35:00,286,0.0,0.0
2023-06-14 01:35:00,287,0.0,0.0
2023-06-14 01:35:00,288,0.0,0.0
2023-06-14 01:35:00,289,0.0,0.0
2023-06-14 01:35:00,290,0.0,0.0
2023-06-14 01:35:00,291,99.0,53.386032
2023-06-14 01:35:00,292,99.0,53.042694
2023-06-14 01:35:00,293,0.0,0.0
2023-06-14 01:35:00,294,106.0,84.0
2023-06-14 01:35:00,299,0.0,0.0
2023-06-14 01:35:00,300,0.0,0.0
2023-06-14 01:35:00,301,0.0,0.0
2023-06-14 01:35:00,302,0.0,0.0
2023-06-14 01:35:00,303,0.0,0.0
2023-06-14 01:35:00,304,0.0,0.0
2023-06-14 01:35:00,305,391.0,310.000916
2023-06-14 01:35:00,306,372.0,297.007629
2023-06-14 01:35:00,307,303.761993,207.007019
2023-06-14 01:35:00,308,0.0,0.0
2023-06-14 01:35:00,309,0.0,0.0
2023-06-14 01:35:00,310,0.0,0.0
2023-06-14 01:35:00,311,0.0,0.0
2023-06-14 01:35:00,312,0.0,0.0
2023-06-14 01:35:00,313,0.0,0.0
2023-06-14 01:35:00,314,0.0,0.0
2023-06-14 01:35:00,315,0.0,0.0
2023-06-14 01:35:00,316,0.0,0.0
2023-06-14 01:35:00,317,0.0,0.0
2023-06-14 01:35:00,318,0.0,0.0
2023-06-14 01:35:00,319,0.0,0.0
2023-06-14 01:35:00,320,0.0,0.0
2023-06-14 01:35:00,321,0.0,0.0
2023-06-14 01:35:00,322,0.0,0.0
2023-06-14 01:35:00,323,0.0,0.0
2023-06-14 01:35:00,324,0.0,0.0
2023-06-14 01:35:00,325,0.0,0.0
2023-06-14 01:35:00,326,0.0,0.0
2023-06-14 01:35:00,327,0.0,0.0
2023-06-14 01:35:00,328,0.0,0.0
2023-06-14 01:35:00,329,0.0,0.0
2023-06-14 01:35:00,330,0.0,0.0
2023-06-14 01:35:00,331,816.0,650.37561
2023-06-14 01:35:00,332,0.0,0.0
2023-06-14 01:35:00,333,0.0,0.0
2023-06-14 01:35:00,334,0.0,0.0
2023-06-14 01:35:00,335,0.0,0.0
2023-06-14 01:35:00,336,0.0,0.0
2023-06-14 01:35:00,337,0.0,0.0
2023-06-14 01:35:00,338,0.0,0.0
2023-06-14 01:35:00,339,0.0,0.0
2023-06-14 01:35:00,340,818.0,680.401855
2023-06-14 01:35:00,341,817.0,678.078613
2023-06-14 01:35:00,342,166.0,135.0
2023-06-14 01:35:00,343,0.0,0.0
2023-06-14 01:35:00,344,0.0,0.0
2023-06-14 01:35:00,345,0.0,0.0
2023-06-14 01:35:00,346,0.0,0.0
2023-06-14 01:35:00,347,163.0,163.0
2023-06-14 01:35:00,348,164.333328,119.991135
2023-06-14 01:35:00,349,0.0,0.0
2023-06-14 01:35:00,350,164.333328,119.991135
2023-06-14 01:35:00,351,191.333344,119.991135
2023-06-14 01:35:00,352,0.0,0.0
2023-06-14 01:35:00,353,0.0,0.0
2023-06-14 01:35:00,354,0.0,0.0
2023-06-14 01:35:00,355,0.0,0.0
2023-06-14 01:35:00,356,0.0,0.0
2023-06-14 01:35:00,357,26.5,10.0
2023-06-14 01:35:00,358,20.0,10.000153
2023-06-14 01:35:00,359,0.0,0.0
2023-06-14 01:35:00,360,21.25,7.0
2023-06-14 01:35:00,361,21.25,7.0
2023-06-14 01:35:00,362,0.0,0.0
2023-06-14 01:35:00,363,21.25,10.0
2023-06-14 01:35:00,364,665.741699,665.0
2023-06-14 01:35:00,365,0.0,0.0
2023-06-14 01:35:00,366,548.0,355.0
2023-06-14 01:35:00,367,355.462189,355.0
2023-06-14 01:35:00,368,0.0,0.0
2023-06-14 01:35:00,369,0.0,0.0
2023-06-14 01:35:00,370,0.0,0.0
2023-06-14 01:35:00,371,0.0,0.0
2023-06-14 01:35:00,372,0.0,0.0
2023-06-14 01:35:00,373,0.0,0.0
2023-06-14 01:35:00,374,0.0,0.0
2023-06-14 01:35:00,375,0.0,0.0
2023-06-14 01:35:00,376,0.0,0.0
2023-06-14 01:35:00,377,0.0,0.0
2023-06-14 01:35:00,378,0.0,0.0
2023-06-14 01:35:00,379,0.0,0.0
2023-06-14 01:35:00,380,0.0,0.0
2023-06-14 01:35:00,381,0.0,0.0
2023-06-14 01:35:00,382,0.0,0.0
2023-06-14 01:35:00,383,0.0,0.0
2023-06-14 01:35:00,384,0.0,0.0
2023-06-14 01:35:00,385,287.0,188.018433
2023-06-14 01:35:00,386,287.0,188.903503
2023-06-14 01:35:00,387,277.0,204.0
2023-06-14 01:35:00,388,0.0,0.0
2023-06-14 01:35:00,389,0.0,0.0
2023-06-14 01:35:00,390,0.0,0.0
2023-06-14 01:35:00,419,310.0,160.002441
2023-06-14 01:35:00,420,310.0,160.002441
2023-06-14 01:35:00,421,275.0,160.002441
2023-06-14 01:35:00,422,266.0,186.0
2023-06-14 01:35:00,423,266.0,186.0
2023-06-14 01:35:00,432,307.0,220.0
2023-06-14 01:35:00,433,387.497681,267.0
2023-06-14 01:35:00,434,284.0,189.016327
2023-06-14 01:35:00,435,284.0,189.016327
2023-06-14 01:35:00,436,286.5,189.016327
2023-06-14 01:35:00,437,286.5,189.016327
2023-06-14 01:35:00,438,288.0,206.0
2023-06-14 01:35:00,439,290.0,206.0
2023-06-14 01:35:00,440,187.799454,120.448929
2023-06-14 01:35:00,441,186.721756,120.210464
2023-06-14 01:35:00,442,194.0,120.329697
2023-06-14 01:35:00,443,0.0,0.0
2023-06-14 01:35:00,444,0.0,0.0
2023-06-14 01:35:00,450,232.0,130.414734
2023-06-14 01:35:00,451,137.0,85.0
2023-06-14 01:35:00,452,252.0,130.094299
2023-06-14 01:35:00,453,137.0,85.0
2023-06-14 01:35:00,459,394.639832,276.0
2023-06-14 01:35:00,467,10.75862,5.000153
2023-06-14 01:35:00,468,10.75862,4.000366
2023-06-14 01:35:00,469,0.0,0.0
2023-06-14 01:35:00,471,4.720325,0.0
2023-06-14 01:35:00,472,245.0,180.0
2023-06-14 01:35:00,473,121.0,90.0
2023-06-14 01:35:00,474,231.0,180.0
2023-06-14 01:35:00,475,130.0,90.0
2023-06-14 01:35:00,477,0.0,0.0
2023-06-14 01:35:00,478,0.0,0.0
2023-06-14 01:35:00,479,0.0,0.0
2023-06-14 01:35:00,480,0.0,0.0
2023-06-14 01:35:00,481,0.0,0.0
2023-06-14 01:35:00,482,0.0,0.0
2023-06-14 01:35:00,485,0.0,0.0
2023-06-14 01:35:00,486,0.0,0.0
2023-06-14 01:35:00,487,0.0,0.0
2023-06-14 01:35:00,488,0.0,0.0
2023-06-14 01:35:00,489,1000.0,795.0
2023-06-14 01:35:00,490,1002.0,795.0
2023-06-14 01:35:00,491,969.0,791.0
2023-06-14 01:35:00,492,0.0,0.0
2023-06-14 01:35:00,493,994.0,795.0
2023-06-14 01:35:00,494,993.0,795.0
2023-06-14 01:35:00,495,0.0,0.0
2023-06-14 01:35:00,496,0.0,0.0
2023-06-14 01:35:00,497,0.0,0.0
2023-06-14 01:35:00,498,0.0,0.0
2023-06-14 01:35:00,499,367.0,265.0
2023-06-14 01:35:00,501,295.0,167.006409
2023-06-14 01:35:00,502,167.0,167.0
2023-06-14 01:35:00,503,291.0,204.0
2023-06-14 01:35:00,507,0.0,0.0
2023-06-14 01:35:00,508,0.0,0.0
2023-06-14 01:35:00,511,0.0,0.0
2023-06-14 01:35:00,512,0.0,0.0
2023-06-14 01:35:00,513,338.0,150.0
2023-06-14 01:35:00,514,134.0,120.0
2023-06-14 01:35:00,516,0.0,0.0
2023-06-14 01:35:00,521,939.0,762.840576
2023-06-14 01:35:00,522,939.0,762.085083
2023-06-14 01:35:00,523,0.0,0.0
2023-06-14 01:35:00,524,0.0,0.0
2023-06-14 01:35:00,525,0.0,0.0
2023-06-14 01:35:00,526,233.713806,131.0
2023-06-14 01:35:00,527,1357.0,1058.099976
2023-06-14 01:35:00,528,131.0,131.0
2023-06-14 01:35:00,529,679.551941,577.0
2023-06-14 01:35:00,530,679.551941,577.0
2023-06-14 01:35:00,533,0.0,0.0
2023-06-14 01:35:00,534,0.0,0.0
2023-06-14 01:35:00,535,0.0,0.0
2023-06-14 01:35:00,536,99.0,33.5
2023-06-14 01:35:00,537,99.0,33.5
2023-06-14 01:35:00,538,104.666672,84.0
2023-06-14 01:35:00,539,343.0,174.0
2023-06-14 01:35:00,540,167.0,87.0
2023-06-14 01:35:00,541,0.0,0.0
2023-06-14 01:35:00,542,0.0,0.0
2023-06-14 01:35:00,544,0.0,0.0
2023-06-14 01:35:00,545,1012.0,795.0
2023-06-14 01:35:00,546,0.0,0.0
2023-06-14 01:35:00,547,0.0,0.0
2023-06-14 01:35:00,548,0.0,0.0
2023-06-14 01:35:00,549,29.874716,0.0
2023-06-14 01:35:00,550,0.0,0.0
2023-06-14 01:35:00,552,0.0,0.0
2023-06-14 01:35:00,553,0.0,0.0
2023-06-14 01:40:00,1,0.0,0.0
2023-06-14 01:40:00,2,0.0,0.0
2023-06-14 01:40:00,3,0.0,0.0
2023-06-14 01:40:00,4,417.659973,364.991486
2023-06-14 01:40:00,5,417.308777,364.991486
2023-06-14 01:40:00,6,0.0,0.0
2023-06-14 01:40:00,7,0.0,0.0
2023-06-14 01:40:00,8,0.0,0.0
2023-06-14 01:40:00,9,441.367004,364.917023
2023-06-14 01:40:00,10,443.014099,364.371613
2023-06-14 01:40:00,11,0.0,0.0
2023-06-14 01:40:00,12,0.0,0.0
2023-06-14 01:40:00,15,522.0,462.744751
2023-06-14 01:40:00,16,501.938782,441.938782
2023-06-14 01:40:00,17,464.87088,428.405151
2023-06-14 01:40:00,18,0.0,0.0
2023-06-14 01:40:00,27,615.0,615.0
2023-06-14 01:40:00,28,612.0,612.0
2023-06-14 01:40:00,29,612.0,612.0
2023-06-14 01:40:00,33,0.0,0.0
2023-06-14 01:40:00,36,999.0,795.0
2023-06-14 01:40:00,37,993.0,795.0
2023-06-14 01:40:00,43,381.0,281.0
2023-06-14 01:40:00,46,506.0,447.288513
2023-06-14 01:40:00,47,462.986359,409.996735
2023-06-14 01:40:00,48,462.713654,409.897614
2023-06-14 01:40:00,49,0.0,0.0
2023-06-14 01:40:00,50,0.0,0.0
2023-06-14 01:40:00,51,463.0,405.012726
2023-06-14 01:40:00,52,0.0,0.0
2023-06-14 01:40:00,53,0.0,0.0
2023-06-14 01:40:00,54,0.0,0.0
2023-06-14 01:40:00,55,0.0,0.0
2023-06-14 01:40:00,56,0.0,0.0
2023-06-14 01:40:00,57,0.0,0.0
2023-06-14 01:40:00,58,0.0,0.0
2023-06-14 01:40:00,59,0.0,0.0
2023-06-14 01:40:00,60,0.0,0.0
2023-06-14 01:40:00,61,453.832916,353.832916
2023-06-14 01:40:00,62,0.0,0.0
2023-06-14 01:40:00,63,0.0,0.0
2023-06-14 01:40:00,64,358.490692,281.056061
2023-06-14 01:40:00,65,0.0,0.0
2023-06-14 01:40:00,66,371.279999,315.845245
2023-06-14 01:40:00,67,372.059998,332.830719
2023-06-14 01:40:00,68,372.059998,325.986969
2023-06-14 01:40:00,69,763.823547,670.0
2023-06-14 01:40:00,70,762.264709,670.621338
2023-06-14 01:40:00,71,0.0,0.0
2023-06-14 01:40:00,72,0.0,0.0
2023-06-14 01:40:00,73,0.0,0.0
2023-06-14 01:40:00,74,0.0,0.0
2023-06-14 01:40:00,75,0.0,0.0
2023-06-14 01:40:00,76,0.0,0.0
2023-06-14 01:40:00,77,0.0,0.0
2023-06-14 01:40:00,78,0.0,0.0
2023-06-14 01:40:00,79,0.0,0.0
2023-06-14 01:40:00,80,0.0,0.0
2023-06-14 01:40:00,83,430.517059,382.690369
2023-06-14 01:40:00,84,0.0,0.0
2023-06-14 01:40:00,85,449.845184,369.173553
2023-06-14 01:40:00,86,0.0,0.0
2023-06-14 01:40:00,87,464.556671,364.556671
2023-06-14 01:40:00,88,0.0,0.0
2023-06-14 01:40:00,89,455.993927,380.018097
2023-06-14 01:40:00,90,0.0,0.0
2023-06-14 01:40:00,91,751.679382,750.0
2023-06-14 01:40:00,92,705.920654,635.0
2023-06-14 01:40:00,95,0.0,0.0
2023-06-14 01:40:00,96,0.0,0.0
2023-06-14 01:40:00,97,0.0,0.0
2023-06-14 01:40:00,98,0.0,0.0
2023-06-14 01:40:00,99,353.022522,261.0
2023-06-14 01:40:00,100,0.0,0.0
2023-06-14 01:40:00,101,0.0,0.0
2023-06-14 01:40:00,102,0.0,0.0
2023-06-14 01:40:00,103,0.0,0.0
2023-06-14 01:40:00,104,0.0,0.0
2023-06-14 01:40:00,105,0.0,0.0
2023-06-14 01:40:00,106,0.0,0.0
2023-06-14 01:40:00,107,0.0,0.0
2023-06-14 01:40:00,108,0.0,0.0
2023-06-14 01:40:00,112,0.0,0.0
2023-06-14 01:40:00,113,0.0,0.0
2023-06-14 01:40:00,114,0.0,0.0
2023-06-14 01:40:00,115,921.0,767.526672
2023-06-14 01:40:00,116,917.99292,762.491211
2023-06-14 01:40:00,117,0.0,0.0
2023-06-14 01:40:00,118,0.0,0.0
2023-06-14 01:40:00,119,0.0,0.0
2023-06-14 01:40:00,120,0.0,0.0
2023-06-14 01:40:00,126,0.0,0.0
2023-06-14 01:40:00,127,0.0,0.0
2023-06-14 01:40:00,128,1001.0,750.0
2023-06-14 01:40:00,129,997.0,750.0
2023-06-14 01:40:00,130,0.0,0.0
2023-06-14 01:40:00,131,987.0,718.0
2023-06-14 01:40:00,132,950.0,758.0
2023-06-14 01:40:00,133,972.0,755.0
2023-06-14 01:40:00,134,182.49823,175.611496
2023-06-14 01:40:00,135,291.0,234.149048
2023-06-14 01:40:00,136,163.5,109.996994
2023-06-14 01:40:00,137,163.5,109.996994
2023-06-14 01:40:00,138,187.0,124.0
2023-06-14 01:40:00,139,297.0,206.0
2023-06-14 01:40:00,140,297.0,206.0
2023-06-14 01:40:00,141,272.0,190.0
2023-06-14 01:40:00,142,0.0,0.0
2023-06-14 01:40:00,143,0.0,0.0
2023-06-14 01:40:00,144,0.0,0.0
2023-06-14 01:40:00,145,168.5,88.436272
2023-06-14 01:40:00,146,168.5,88.436272
2023-06-14 01:40:00,147,174.0,104.0
2023-06-14 01:40:00,150,0.0,0.0
2023-06-14 01:40:00,151,0.0,0.0
2023-06-14 01:40:00,152,0.0,0.0
2023-06-14 01:40:00,153,0.0,0.0
2023-06-14 01:40:00,154,0.0,0.0
2023-06-14 01:40:00,155,0.0,0.0
2023-06-14 01:40:00,156,408.0,350.0
2023-06-14 01:40:00,158,0.0,0.0
2023-06-14 01:40:00,159,0.0,0.0
2023-06-14 01:40:00,160,0.0,0.0
2023-06-14 01:40:00,161,0.0,0.0
2023-06-14 01:40:00,162,0.0,0.0
2023-06-14 01:40:00,166,0.0,0.0
2023-06-14 01:40:00,167,0.0,0.0
2023-06-14 01:40:00,168,0.0,0.0
2023-06-14 01:40:00,169,0.0,0.0
2023-06-14 01:40:00,170,0.0,0.0
2023-06-14 01:40:00,171,0.0,0.0
2023-06-14 01:40:00,172,0.0,0.0
2023-06-14 01:40:00,173,0.0,0.0
2023-06-14 01:40:00,174,0.0,0.0
2023-06-14 01:40:00,175,297.0,162.0
2023-06-14 01:40:00,176,297.0,163.838593
2023-06-14 01:40:00,177,297.0,216.0
2023-06-14 01:40:00,178,0.0,0.0
2023-06-14 01:40:00,179,0.0,0.0
2023-06-14 01:40:00,180,0.0,0.0
2023-06-14 01:40:00,181,0.0,0.0
2023-06-14 01:40:00,182,0.0,0.0
2023-06-14 01:40:00,183,0.0,0.0
2023-06-14 01:40:00,184,0.0,0.0
2023-06-14 01:40:00,185,0.0,0.0
2023-06-14 01:40:00,186,0.0,0.0
2023-06-14 01:40:00,187,0.0,0.0
2023-06-14 01:40:00,188,0.0,0.0
2023-06-14 01:40:00,189,0.0,0.0
2023-06-14 01:40:00,190,1000.0,795.0
2023-06-14 01:40:00,191,1000.0,795.0
2023-06-14 01:40:00,193,0.0,0.0
2023-06-14 01:40:00,194,0.0,0.0
2023-06-14 01:40:00,195,26.01713,10.0
2023-06-14 01:40:00,196,0.0,0.0
2023-06-14 01:40:00,197,0.0,0.0
2023-06-14 01:40:00,198,0.0,0.0
2023-06-14 01:40:00,200,0.0,0.0
2023-06-14 01:40:00,207,0.0,0.0
2023-06-14 01:40:00,208,0.0,0.0
2023-06-14 01:40:00,209,0.0,0.0
2023-06-14 01:40:00,210,0.0,0.0
2023-06-14 01:40:00,211,0.0,0.0
2023-06-14 01:40:00,212,0.0,0.0
2023-06-14 01:40:00,213,0.0,0.0
2023-06-14 01:40:00,214,0.0,0.0
2023-06-14 01:40:00,215,0.0,0.0
2023-06-14 01:40:00,216,0.0,0.0
2023-06-14 01:40:00,217,0.0,0.0
2023-06-14 01:40:00,218,27.0,20.99826
2023-06-14 01:40:00,219,0.0,0.0
2023-06-14 01:40:00,220,27.0,20.99826
2023-06-14 01:40:00,231,0.0,0.0
2023-06-14 01:40:00,232,0.0,0.0
2023-06-14 01:40:00,233,0.0,0.0
2023-06-14 01:40:00,234,0.0,0.0
2023-06-14 01:40:00,237,0.0,0.0
2023-06-14 01:40:00,238,0.0,0.0
2023-06-14 01:40:00,240,292.0,200.0
2023-06-14 01:40:00,241,144.0,100.0
2023-06-14 01:40:00,242,0.0,0.0
2023-06-14 01:40:00,243,0.0,0.0
2023-06-14 01:40:00,244,0.0,0.0
2023-06-14 01:40:00,247,0.0,0.0
2023-06-14 01:40:00,248,0.0,0.0
2023-06-14 01:40:00,249,0.0,0.0
2023-06-14 01:40:00,250,0.0,0.0
2023-06-14 01:40:00,251,0.0,0.0
2023-06-14 01:40:00,252,0.0,0.0
2023-06-14 01:40:00,253,0.0,0.0
2023-06-14 01:40:00,254,0.0,0.0
2023-06-14 01:40:00,255,254.0,175.0
2023-06-14 01:40:00,256,254.0,175.0
2023-06-14 01:40:00,257,265.0,222.0
2023-06-14 01:40:00,258,259.0,172.002289
2023-06-14 01:40:00,259,259.0,172.002289
2023-06-14 01:40:00,260,244.0,212.0
2023-06-14 01:40:00,264,10.0,5.000229
2023-06-14 01:40:00,265,0.0,0.0
2023-06-14 01:40:00,266,0.0,0.0
2023-06-14 01:40:00,267,0.0,0.0
2023-06-14 01:40:00,268,0.0,0.0
2023-06-14 01:40:00,269,0.0,0.0
2023-06-14 01:40:00,270,0.0,0.0
2023-06-14 01:40:00,271,0.0,0.0
2023-06-14 01:40:00,272,0.0,0.0
2023-06-14 01:40:00,273,0.0,0.0
2023-06-14 01:40:00,274,0.0,0.0
2023-06-14 01:40:00,275,0.0,0.0
2023-06-14 01:40:00,276,0.0,0.0
2023-06-14 01:40:00,277,0.0,0.0
2023-06-14 01:40:00,278,0.0,0.0
2023-06-14 01:40:00,279,0.0,0.0
2023-06-14 01:40:00,280,0.0,0.0
2023-06-14 01:40:00,281,0.0,0.0
2023-06-14 01:40:00,282,0.0,0.0
2023-06-14 01:40:00,283,0.0,0.0
2023-06-14 01:40:00,284,0.0,0.0
2023-06-14 01:40:00,285,0.0,0.0
2023-06-14 01:40:00,286,0.0,0.0
2023-06-14 01:40:00,287,0.0,0.0
2023-06-14 01:40:00,288,0.0,0.0
2023-06-14 01:40:00,289,0.0,0.0
2023-06-14 01:40:00,290,0.0,0.0
2023-06-14 01:40:00,291,99.0,53.443253
2023-06-14 01:40:00,292,99.0,53.054138
2023-06-14 01:40:00,293,0.0,0.0
2023-06-14 01:40:00,294,106.0,84.0
2023-06-14 01:40:00,299,0.0,0.0
2023-06-14 01:40:00,300,0.0,0.0
2023-06-14 01:40:00,301,0.0,0.0
2023-06-14 01:40:00,302,0.0,0.0
2023-06-14 01:40:00,303,0.0,0.0
2023-06-14 01:40:00,304,0.0,0.0
2023-06-14 01:40:00,305,391.0,310.000916
2023-06-14 01:40:00,306,372.0,297.007629
2023-06-14 01:40:00,307,303.757233,207.007019
2023-06-14 01:40:00,308,0.0,0.0
2023-06-14 01:40:00,309,0.0,0.0
2023-06-14 01:40:00,310,0.0,0.0
2023-06-14 01:40:00,311,0.0,0.0
2023-06-14 01:40:00,312,0.0,0.0
2023-06-14 01:40:00,313,0.0,0.0
2023-06-14 01:40:00,314,0.0,0.0
2023-06-14 01:40:00,315,0.0,0.0
2023-06-14 01:40:00,316,0.0,0.0
2023-06-14 01:40:00,317,0.0,0.0
2023-06-14 01:40:00,318,0.0,0.0
2023-06-14 01:40:00,319,0.0,0.0
2023-06-14 01:40:00,320,0.0,0.0
2023-06-14 01:40:00,321,0.0,0.0
2023-06-14 01:40:00,322,0.0,0.0
2023-06-14 01:40:00,323,0.0,0.0
2023-06-14 01:40:00,324,0.0,0.0
2023-06-14 01:40:00,325,0.0,0.0
2023-06-14 01:40:00,326,0.0,0.0
2023-06-14 01:40:00,327,0.0,0.0
2023-06-14 01:40:00,328,0.0,0.0
2023-06-14 01:40:00,329,0.0,0.0
2023-06-14 01:40:00,330,0.0,0.0
2023-06-14 01:40:00,331,815.968628,649.646301
2023-06-14 01:40:00,332,0.0,0.0
2023-06-14 01:40:00,333,0.0,0.0
2023-06-14 01:40:00,334,0.0,0.0
2023-06-14 01:40:00,335,0.0,0.0
2023-06-14 01:40:00,336,0.0,0.0
2023-06-14 01:40:00,337,0.0,0.0
2023-06-14 01:40:00,338,0.0,0.0
2023-06-14 01:40:00,339,0.0,0.0
2023-06-14 01:40:00,340,818.0,680.443359
2023-06-14 01:40:00,341,817.0,677.995728
2023-06-14 01:40:00,342,166.0,135.0
2023-06-14 01:40:00,343,0.0,0.0
2023-06-14 01:40:00,344,0.0,0.0
2023-06-14 01:40:00,345,0.0,0.0
2023-06-14 01:40:00,346,0.0,0.0
2023-06-14 01:40:00,347,163.0,163.0
2023-06-14 01:40:00,348,164.333328,119.991135
2023-06-14 01:40:00,349,0.0,0.0
2023-06-14 01:40:00,350,164.333328,119.991135
2023-06-14 01:40:00,351,191.333344,119.991135
2023-06-14 01:40:00,352,0.0,0.0
2023-06-14 01:40:00,353,0.0,0.0
2023-06-14 01:40:00,354,0.0,0.0
2023-06-14 01:40:00,355,0.0,0.0
2023-06-14 01:40:00,356,0.0,0.0
2023-06-14 01:40:00,357,26.5,10.0
2023-06-14 01:40:00,358,20.0,10.000153
2023-06-14 01:40:00,359,0.0,0.0
2023-06-14 01:40:00,360,21.25,7.0
2023-06-14 01:40:00,361,21.25,7.0
2023-06-14 01:40:00,362,0.0,0.0
2023-06-14 01:40:00,363,21.25,10.0
2023-06-14 01:40:00,364,665.741699,665.0
2023-06-14 01:40:00,365,0.0,0.0
2023-06-14 01:40:00,366,548.0,355.0
2023-06-14 01:40:00,367,355.462189,355.0
2023-06-14 01:40:00,368,0.0,0.0
2023-06-14 01:40:00,369,0.0,0.0
2023-06-14 01:40:00,370,0.0,0.0
2023-06-14 01:40:00,371,0.0,0.0
2023-06-14 01:40:00,372,0.0,0.0
2023-06-14 01:40:00,373,0.0,0.0
2023-06-14 01:40:00,374,0.0,0.0
2023-06-14 01:40:00,375,0.0,0.0
2023-06-14 01:40:00,376,0.0,0.0
2023-06-14 01:40:00,377,0.0,0.0
2023-06-14 01:40:00,378,0.0,0.0
2023-06-14 01:40:00,379,0.0,0.0
2023-06-14 01:40:00,380,0.0,0.0
2023-06-14 01:40:00,381,0.0,0.0
2023-06-14 01:40:00,382,0.0,0.0
2023-06-14 01:40:00,383,0.0,0.0
2023-06-14 01:40:00,384,0.0,0.0
2023-06-14 01:40:00,385,287.0,188.018433
2023-06-14 01:40:00,386,287.0,188.705139
2023-06-14 01:40:00,387,277.0,204.0
2023-06-14 01:40:00,388,0.0,0.0
2023-06-14 01:40:00,389,0.0,0.0
2023-06-14 01:40:00,390,0.0,0.0
2023-06-14 01:40:00,419,310.0,160.002441
2023-06-14 01:40:00,420,310.0,160.002441
2023-06-14 01:40:00,421,275.0,160.002441
2023-06-14 01:40:00,422,266.0,186.0
2023-06-14 01:40:00,423,266.0,186.0
2023-06-14 01:40:00,432,307.0,220.0
2023-06-14 01:40:00,433,388.020782,267.0
2023-06-14 01:40:00,434,284.0,189.016327
2023-06-14 01:40:00,435,284.0,189.016327
2023-06-14 01:40:00,436,286.5,189.016327
2023-06-14 01:40:00,437,286.5,189.016327
2023-06-14 01:40:00,438,288.0,206.0
2023-06-14 01:40:00,439,290.0,206.0
2023-06-14 01:40:00,440,187.799454,120.18187
2023-06-14 01:40:00,441,186.874374,120.067429
2023-06-14 01:40:00,442,194.0,120.124649
2023-06-14 01:40:00,443,0.0,0.0
2023-06-14 01:40:00,444,0.0,0.0
2023-06-14 01:40:00,450,232.0,130.414734
2023-06-14 01:40:00,451,137.0,85.0
2023-06-14 01:40:00,452,252.0,130.124817
2023-06-14 01:40:00,453,137.0,85.0
2023-06-14 01:40:00,459,394.591156,276.0
2023-06-14 01:40:00,467,10.75862,5.000153
2023-06-14 01:40:00,468,10.75862,4.000366
2023-06-14 01:40:00,469,0.0,0.0
2023-06-14 01:40:00,471,4.478306,0.0
2023-06-14 01:40:00,472,245.0,180.0
2023-06-14 01:40:00,473,121.0,90.0
2023-06-14 01:40:00,474,231.0,180.0
2023-06-14 01:40:00,475,130.0,90.0
2023-06-14 01:40:00,477,0.0,0.0
2023-06-14 01:40:00,478,0.0,0.0
2023-06-14 01:40:00,479,0.0,0.0
2023-06-14 01:40:00,480,0.0,0.0
2023-06-14 01:40:00,481,0.0,0.0
2023-06-14 01:40:00,482,0.0,0.0
2023-06-14 01:40:00,485,0.0,0.0
2023-06-14 01:40:00,486,0.0,0.0
2023-06-14 01:40:00,487,0.0,0.0
2023-06-14 01:40:00,488,0.0,0.0
2023-06-14 01:40:00,489,1000.0,795.0
2023-06-14 01:40:00,490,1002.0,795.0
2023-06-14 01:40:00,491,969.0,791.0
2023-06-14 01:40:00,492,0.0,0.0
2023-06-14 01:40:00,493,994.0,795.0
2023-06-14 01:40:00,494,993.0,795.0
2023-06-14 01:40:00,495,0.0,0.0
2023-06-14 01:40:00,496,0.0,0.0
2023-06-14 01:40:00,497,0.0,0.0
2023-06-14 01:40:00,498,0.0,0.0
2023-06-14 01:40:00,499,367.0,265.0
2023-06-14 01:40:00,501,295.0,167.006409
2023-06-14 01:40:00,502,168.681885,168.681885
2023-06-14 01:40:00,503,291.0,204.0
2023-06-14 01:40:00,507,0.0,0.0
2023-06-14 01:40:00,508,0.0,0.0
2023-06-14 01:40:00,511,0.0,0.0
2023-06-14 01:40:00,512,0.0,0.0
2023-06-14 01:40:00,513,338.0,150.0
2023-06-14 01:40:00,514,134.0,120.0
2023-06-14 01:40:00,516,0.0,0.0
2023-06-14 01:40:00,521,939.0,766.230347
2023-06-14 01:40:00,522,939.0,774.676086
2023-06-14 01:40:00,523,0.0,0.0
2023-06-14 01:40:00,524,0.0,0.0
2023-06-14 01:40:00,525,0.0,0.0
2023-06-14 01:40:00,526,236.048462,131.0
2023-06-14 01:40:00,527,1357.0,1058.099976
2023-06-14 01:40:00,528,131.0,131.0
2023-06-14 01:40:00,529,679.551941,577.0
2023-06-14 01:40:00,530,679.551941,577.0
2023-06-14 01:40:00,533,0.0,0.0
2023-06-14 01:40:00,534,0.0,0.0
2023-06-14 01:40:00,535,0.0,0.0
2023-06-14 01:40:00,536,99.0,33.5
2023-06-14 01:40:00,537,99.0,33.5
2023-06-14 01:40:00,538,104.666672,84.0
2023-06-14 01:40:00,539,343.0,174.0
2023-06-14 01:40:00,540,167.0,87.0
2023-06-14 01:40:00,541,0.0,0.0
2023-06-14 01:40:00,542,0.0,0.0
2023-06-14 01:40:00,544,0.0,0.0
2023-06-14 01:40:00,545,1012.0,795.0
2023-06-14 01:40:00,546,0.0,0.0
2023-06-14 01:40:00,547,0.0,0.0
2023-06-14 01:40:00,548,0.0,0.0
2023-06-14 01:40:00,549,29.992033,0.0
2023-06-14 01:40:00,550,0.0,0.0
2023-06-14 01:40:00,552,0.0,0.0
2023-06-14 01:40:00,553,0.0,0.0
2023-06-14 01:45:00,1,0.0,0.0
2023-06-14 01:45:00,2,0.0,0.0
2023-06-14 01:45:00,3,0.0,0.0
2023-06-14 01:45:00,4,413.673126,364.991486
2023-06-14 01:45:00,5,416.009949,364.991486
2023-06-14 01:45:00,6,0.0,0.0
2023-06-14 01:45:00,7,0.0,0.0
2023-06-14 01:45:00,8,0.0,0.0
2023-06-14 01:45:00,9,442.502472,364.917023
2023-06-14 01:45:00,10,441.357605,364.32193
2023-06-14 01:45:00,11,0.0,0.0
2023-06-14 01:45:00,12,0.0,0.0
2023-06-14 01:45:00,15,519.354858,459.354889
2023-06-14 01:45:00,16,498.366455,438.366455
2023-06-14 01:45:00,17,462.410034,422.410034
2023-06-14 01:45:00,18,0.0,0.0
2023-06-14 01:45:00,27,615.0,615.0
2023-06-14 01:45:00,28,612.0,612.0
2023-06-14 01:45:00,29,612.0,612.0
2023-06-14 01:45:00,33,0.0,0.0
2023-06-14 01:45:00,36,999.0,795.0
2023-06-14 01:45:00,37,993.0,795.0
2023-06-14 01:45:00,43,381.0,281.0
2023-06-14 01:45:00,46,506.0,445.009064
2023-06-14 01:45:00,47,462.986359,409.996735
2023-06-14 01:45:00,48,462.713654,409.897614
2023-06-14 01:45:00,49,0.0,0.0
2023-06-14 01:45:00,50,0.0,0.0
2023-06-14 01:45:00,51,463.0,405.012726
2023-06-14 01:45:00,52,0.0,0.0
2023-06-14 01:45:00,53,0.0,0.0
2023-06-14 01:45:00,54,0.0,0.0
2023-06-14 01:45:00,55,0.0,0.0
2023-06-14 01:45:00,56,0.0,0.0
2023-06-14 01:45:00,57,0.0,0.0
2023-06-14 01:45:00,58,0.0,0.0
2023-06-14 01:45:00,59,0.0,0.0
2023-06-14 01:45:00,60,0.0,0.0
2023-06-14 01:45:00,61,451.313477,351.313477
2023-06-14 01:45:00,62,0.0,0.0
2023-06-14 01:45:00,63,0.0,0.0
2023-06-14 01:45:00,64,356.153046,281.056061
2023-06-14 01:45:00,65,0.0,0.0
2023-06-14 01:45:00,66,371.279999,315.845245
2023-06-14 01:45:00,67,372.059998,332.830719
2023-06-14 01:45:00,68,372.059998,325.962189
2023-06-14 01:45:00,69,763.823547,670.220703
2023-06-14 01:45:00,70,762.264709,670.621338
2023-06-14 01:45:00,71,0.0,0.0
2023-06-14 01:45:00,72,0.0,0.0
2023-06-14 01:45:00,73,0.0,0.0
2023-06-14 01:45:00,74,0.0,0.0
2023-06-14 01:45:00,75,0.0,0.0
2023-06-14 01:45:00,76,0.0,0.0
2023-06-14 01:45:00,77,0.0,0.0
2023-06-14 01:45:00,78,0.0,0.0
2023-06-14 01:45:00,79,0.0,0.0
2023-06-14 01:45:00,80,0.0,0.0
2023-06-14 01:45:00,83,430.517059,377.833984
2023-06-14 01:45:00,84,0.0,0.0
2023-06-14 01:45:00,85,449.894867,370.078766
2023-06-14 01:45:00,86,0.0,0.0
2023-06-14 01:45:00,87,460.060577,360.060577
2023-06-14 01:45:00,88,0.0,0.0
2023-06-14 01:45:00,89,455.993927,380.018097
2023-06-14 01:45:00,90,0.0,0.0
2023-06-14 01:45:00,91,751.679382,750.0
2023-06-14 01:45:00,92,705.920654,635.0
2023-06-14 01:45:00,95,0.0,0.0
2023-06-14 01:45:00,96,0.0,0.0
2023-06-14 01:45:00,97,0.0,0.0
2023-06-14 01:45:00,98,0.0,0.0
2023-06-14 01:45:00,99,347.331757,261.0
2023-06-14 01:45:00,100,0.0,0.0
2023-06-14 01:45:00,101,0.0,0.0
2023-06-14 01:45:00,102,0.0,0.0
2023-06-14 01:45:00,103,0.0,0.0
2023-06-14 01:45:00,104,0.0,0.0
2023-06-14 01:45:00,105,0.0,0.0
2023-06-14 01:45:00,106,0.0,0.0
2023-06-14 01:45:00,107,0.0,0.0
2023-06-14 01:45:00,108,0.0,0.0
2023-06-14 01:45:00,112,0.0,0.0
2023-06-14 01:45:00,113,0.0,0.0
2023-06-14 01:45:00,114,0.0,0.0
2023-06-14 01:45:00,115,921.0,759.225464
2023-06-14 01:45:00,116,917.99292,758.82489
2023-06-14 01:45:00,117,0.0,0.0
2023-06-14 01:45:00,118,0.0,0.0
2023-06-14 01:45:00,119,0.0,0.0
2023-06-14 01:45:00,120,0.0,0.0
2023-06-14 01:45:00,126,0.0,0.0
2023-06-14 01:45:00,127,0.0,0.0
2023-06-14 01:45:00,128,1001.0,750.0
2023-06-14 01:45:00,129,997.0,750.0
2023-06-14 01:45:00,130,0.0,0.0
2023-06-14 01:45:00,131,987.0,718.0
2023-06-14 01:45:00,132,950.0,758.0
2023-06-14 01:45:00,133,972.0,755.0
2023-06-14 01:45:00,134,180.377441,175.371201
2023-06-14 01:45:00,135,291.0,234.263977
2023-06-14 01:45:00,136,163.5,109.996994
2023-06-14 01:45:00,137,163.5,109.996994
2023-06-14 01:45:00,138,187.0,124.0
2023-06-14 01:45:00,139,297.0,206.0
2023-06-14 01:45:00,140,297.0,206.0
2023-06-14 01:45:00,141,272.0,190.0
2023-06-14 01:45:00,142,0.0,0.0
2023-06-14 01:45:00,143,0.0,0.0
2023-06-14 01:45:00,144,0.0,0.0
2023-06-14 01:45:00,145,168.5,88.436272
2023-06-14 01:45:00,146,168.5,88.436272
2023-06-14 01:45:00,147,174.0,104.0
2023-06-14 01:45:00,150,0.0,0.0
2023-06-14 01:45:00,151,0.0,0.0
2023-06-14 01:45:00,152,0.0,0.0
2023-06-14 01:45:00,153,0.0,0.0
2023-06-14 01:45:00,154,0.0,0.0
2023-06-14 01:45:00,155,0.0,0.0
2023-06-14 01:45:00,156,408.0,350.0
2023-06-14 01:45:00,158,0.0,0.0
2023-06-14 01:45:00,159,0.0,0.0
2023-06-14 01:45:00,160,0.0,0.0
2023-06-14 01:45:00,161,0.0,0.0
2023-06-14 01:45:00,162,0.0,0.0
2023-06-14 01:45:00,166,0.0,0.0
2023-06-14 01:45:00,167,0.0,0.0
2023-06-14 01:45:00,168,0.0,0.0
2023-06-14 01:45:00,169,0.0,0.0
2023-06-14 01:45:00,170,0.0,0.0
2023-06-14 01:45:00,171,0.0,0.0
2023-06-14 01:45:00,172,0.0,0.0
2023-06-14 01:45:00,173,0.0,0.0
2023-06-14 01:45:00,174,0.0,0.0
2023-06-14 01:45:00,175,297.0,162.0
2023-06-14 01:45:00,176,297.0,163.895782
2023-06-14 01:45:00,177,297.0,216.0
2023-06-14 01:45:00,178,0.0,0.0
2023-06-14 01:45:00,179,0.0,0.0
2023-06-14 01:45:00,180,0.0,0.0
2023-06-14 01:45:00,181,0.0,0.0
2023-06-14 01:45:00,182,0.0,0.0
2023-06-14 01:45:00,183,0.0,0.0
2023-06-14 01:45:00,184,0.0,0.0
2023-06-14 01:45:00,185,0.0,0.0
2023-06-14 01:45:00,186,0.0,0.0
2023-06-14 01:45:00,187,0.0,0.0
2023-06-14 01:45:00,188,0.0,0.0
2023-06-14 01:45:00,189,0.0,0.0
2023-06-14 01:45:00,190,1000.0,795.0
2023-06-14 01:45:00,191,1000.0,795.0
2023-06-14 01:45:00,193,0.0,0.0
2023-06-14 01:45:00,194,0.0,0.0
2023-06-14 01:45:00,195,26.01713,10.0
2023-06-14 01:45:00,196,0.0,0.0
2023-06-14 01:45:00,197,0.0,0.0
2023-06-14 01:45:00,198,0.0,0.0
2023-06-14 01:45:00,200,0.0,0.0
2023-06-14 01:45:00,207,0.0,0.0
2023-06-14 01:45:00,208,0.0,0.0
2023-06-14 01:45:00,209,0.0,0.0
2023-06-14 01:45:00,210,0.0,0.0
2023-06-14 01:45:00,211,0.0,0.0
2023-06-14 01:45:00,212,0.0,0.0
2023-06-14 01:45:00,213,0.0,0.0
2023-06-14 01:45:00,214,0.0,0.0
2023-06-14 01:45:00,215,0.0,0.0
2023-06-14 01:45:00,216,0.0,0.0
2023-06-14 01:45:00,217,0.0,0.0
2023-06-14 01:45:00,218,27.0,20.99826
2023-06-14 01:45:00,219,0.0,0.0
2023-06-14 01:45:00,220,27.0,20.99826
2023-06-14 01:45:00,231,0.0,0.0
2023-06-14 01:45:00,232,0.0,0.0
2023-06-14 01:45:00,233,0.0,0.0
2023-06-14 01:45:00,234,0.0,0.0
2023-06-14 01:45:00,237,0.0,0.0
2023-06-14 01:45:00,238,0.0,0.0
2023-06-14 01:45:00,240,292.0,200.0
2023-06-14 01:45:00,241,144.0,100.0
2023-06-14 01:45:00,242,0.0,0.0
2023-06-14 01:45:00,243,0.0,0.0
2023-06-14 01:45:00,244,0.0,0.0
2023-06-14 01:45:00,247,0.0,0.0
2023-06-14 01:45:00,248,0.0,0.0
2023-06-14 01:45:00,249,0.0,0.0
2023-06-14 01:45:00,250,0.0,0.0
2023-06-14 01:45:00,251,0.0,0.0
2023-06-14 01:45:00,252,0.0,0.0
2023-06-14 01:45:00,253,0.0,0.0
2023-06-14 01:45:00,254,0.0,0.0
2023-06-14 01:45:00,255,254.0,175.0
2023-06-14 01:45:00,256,254.0,175.0
2023-06-14 01:45:00,257,265.0,222.0
2023-06-14 01:45:00,258,259.0,172.002289
2023-06-14 01:45:00,259,259.0,172.002289
2023-06-14 01:45:00,260,244.0,212.0
2023-06-14 01:45:00,264,10.0,5.000229
2023-06-14 01:45:00,265,0.0,0.0
2023-06-14 01:45:00,266,0.0,0.0
2023-06-14 01:45:00,267,0.0,0.0
2023-06-14 01:45:00,268,0.0,0.0
2023-06-14 01:45:00,269,0.0,0.0
2023-06-14 01:45:00,270,0.0,0.0
2023-06-14 01:45:00,271,0.0,0.0
2023-06-14 01:45:00,272,0.0,0.0
2023-06-14 01:45:00,273,0.0,0.0
2023-06-14 01:45:00,274,0.0,0.0
2023-06-14 01:45:00,275,0.0,0.0
2023-06-14 01:45:00,276,0.0,0.0
2023-06-14 01:45:00,277,0.0,0.0
2023-06-14 01:45:00,278,0.0,0.0
2023-06-14 01:45:00,279,0.0,0.0
2023-06-14 01:45:00,280,0.0,0.0
2023-06-14 01:45:00,281,0.0,0.0
2023-06-14 01:45:00,282,0.0,0.0
2023-06-14 01:45:00,283,0.0,0.0
2023-06-14 01:45:00,284,0.0,0.0
2023-06-14 01:45:00,285,0.0,0.0
2023-06-14 01:45:00,286,0.0,0.0
2023-06-14 01:45:00,287,0.0,0.0
2023-06-14 01:45:00,288,0.0,0.0
2023-06-14 01:45:00,289,0.0,0.0
2023-06-14 01:45:00,290,0.0,0.0
2023-06-14 01:45:00,291,99.0,53.489029
2023-06-14 01:45:00,292,99.0,53.025528
2023-06-14 01:45:00,293,0.0,0.0
2023-06-14 01:45:00,294,106.0,84.0
2023-06-14 01:45:00,299,0.0,0.0
2023-06-14 01:45:00,300,0.0,0.0
2023-06-14 01:45:00,301,0.0,0.0
2023-06-14 01:45:00,302,0.0,0.0
2023-06-14 01:45:00,303,0.0,0.0
2023-06-14 01:45:00,304,0.0,0.0
2023-06-14 01:45:00,305,391.0,310.000916
2023-06-14 01:45:00,306,372.0,297.007629
2023-06-14 01:45:00,307,304.54892,207.007019
2023-06-14 01:45:00,308,0.0,0.0
2023-06-14 01:45:00,309,0.0,0.0
2023-06-14 01:45:00,310,0.0,0.0
2023-06-14 01:45:00,311,0.0,0.0
2023-06-14 01:45:00,312,0.0,0.0
2023-06-14 01:45:00,313,0.0,0.0
2023-06-14 01:45:00,314,0.0,0.0
2023-06-14 01:45:00,315,0.0,0.0
2023-06-14 01:45:00,316,0.0,0.0
2023-06-14 01:45:00,317,0.0,0.0
2023-06-14 01:45:00,318,0.0,0.0
2023-06-14 01:45:00,319,0.0,0.0
2023-06-14 01:45:00,320,0.0,0.0
2023-06-14 01:45:00,321,0.0,0.0
2023-06-14 01:45:00,322,0.0,0.0
2023-06-14 01:45:00,323,0.0,0.0
2023-06-14 01:45:00,324,0.0,0.0
2023-06-14 01:45:00,325,0.0,0.0
2023-06-14 01:45:00,326,0.0,0.0
2023-06-14 01:45:00,327,0.0,0.0
2023-06-14 01:45:00,328,0.0,0.0
2023-06-14 01:45:00,329,0.0,0.0
2023-06-14 01:45:00,330,0.0,0.0
2023-06-14 01:45:00,331,816.0,648.9245
2023-06-14 01:45:00,332,0.0,0.0
2023-06-14 01:45:00,333,0.0,0.0
2023-06-14 01:45:00,334,0.0,0.0
2023-06-14 01:45:00,335,0.0,0.0
2023-06-14 01:45:00,336,0.0,0.0
2023-06-14 01:45:00,337,0.0,0.0
2023-06-14 01:45:00,338,0.0,0.0
2023-06-14 01:45:00,339,0.0,0.0
2023-06-14 01:45:00,340,818.0,680.028442
2023-06-14 01:45:00,341,817.0,677.124512
2023-06-14 01:45:00,342,166.0,135.0
2023-06-14 01:45:00,343,0.0,0.0
2023-06-14 01:45:00,344,0.0,0.0
2023-06-14 01:45:00,345,0.0,0.0
2023-06-14 01:45:00,346,0.0,0.0
2023-06-14 01:45:00,347,163.0,163.0
2023-06-14 01:45:00,348,164.333328,119.991135
2023-06-14 01:45:00,349,0.0,0.0
2023-06-14 01:45:00,350,164.333328,119.991135
2023-06-14 01:45:00,351,191.333344,119.991135
2023-06-14 01:45:00,352,0.0,0.0
2023-06-14 01:45:00,353,0.0,0.0
2023-06-14 01:45:00,354,0.0,0.0
2023-06-14 01:45:00,355,0.0,0.0
2023-06-14 01:45:00,356,0.0,0.0
2023-06-14 01:45:00,357,26.5,10.0
2023-06-14 01:45:00,358,20.0,10.000153
2023-06-14 01:45:00,359,0.0,0.0
2023-06-14 01:45:00,360,21.25,7.0
2023-06-14 01:45:00,361,21.25,7.0
2023-06-14 01:45:00,362,0.0,0.0
2023-06-14 01:45:00,363,21.25,10.0
2023-06-14 01:45:00,364,665.741699,665.0
2023-06-14 01:45:00,365,0.0,0.0
2023-06-14 01:45:00,366,548.0,355.0
2023-06-14 01:45:00,367,355.462189,355.0
2023-06-14 01:45:00,368,0.0,0.0
2023-06-14 01:45:00,369,0.0,0.0
2023-06-14 01:45:00,370,0.0,0.0
2023-06-14 01:45:00,371,0.0,0.0
2023-06-14 01:45:00,372,0.0,0.0
2023-06-14 01:45:00,373,0.0,0.0
2023-06-14 01:45:00,374,0.0,0.0
2023-06-14 01:45:00,375,0.0,0.0
2023-06-14 01:45:00,376,0.0,0.0
2023-06-14 01:45:00,377,0.0,0.0
2023-06-14 01:45:00,378,0.0,0.0
2023-06-14 01:45:00,379,0.0,0.0
2023-06-14 01:45:00,380,0.0,0.0
2023-06-14 01:45:00,381,0.0,0.0
2023-06-14 01:45:00,382,0.0,0.0
2023-06-14 01:45:00,383,0.0,0.0
2023-06-14 01:45:00,384,0.0,0.0
2023-06-14 01:45:00,385,287.0,187.987915
2023-06-14 01:45:00,386,287.0,188.781433
2023-06-14 01:45:00,387,277.0,204.0
2023-06-14 01:45:00,388,0.0,0.0
2023-06-14 01:45:00,389,0.0,0.0
2023-06-14 01:45:00,390,0.0,0.0
2023-06-14 01:45:00,419,310.0,160.002441
2023-06-14 01:45:00,420,310.0,160.002441
2023-06-14 01:45:00,421,275.0,160.002441
2023-06-14 01:45:00,422,266.0,186.0
2023-06-14 01:45:00,423,266.0,186.0
2023-06-14 01:45:00,432,307.0,220.0
2023-06-14 01:45:00,433,387.885132,267.0
2023-06-14 01:45:00,434,284.0,189.016327
2023-06-14 01:45:00,435,284.0,189.016327
2023-06-14 01:45:00,436,286.5,189.016327
2023-06-14 01:45:00,437,286.5,189.016327
2023-06-14 01:45:00,438,288.0,206.0
2023-06-14 01:45:00,439,290.0,206.0
2023-06-14 01:45:00,440,187.503799,119.743179
2023-06-14 01:45:00,441,186.769455,120.096024
2023-06-14 01:45:00,442,194.0,119.919601
2023-06-14 01:45:00,443,0.0,0.0
2023-06-14 01:45:00,444,0.0,0.0
2023-06-14 01:45:00,450,232.0,130.414734
2023-06-14 01:45:00,451,137.0,85.0
2023-06-14 01:45:00,452,252.0,130.124817
2023-06-14 01:45:00,453,137.0,85.0
2023-06-14 01:45:00,459,396.128021,276.0
2023-06-14 01:45:00,467,10.75862,5.000153
2023-06-14 01:45:00,468,10.75862,4.000366
2023-06-14 01:45:00,469,0.0,0.0
2023-06-14 01:45:00,471,3.902562,0.0
2023-06-14 01:45:00,472,245.0,180.0
2023-06-14 01:45:00,473,121.0,90.0
2023-06-14 01:45:00,474,231.0,180.0
2023-06-14 01:45:00,475,130.0,90.0
2023-06-14 01:45:00,477,0.0,0.0
2023-06-14 01:45:00,478,0.0,0.0
2023-06-14 01:45:00,479,0.0,0.0
2023-06-14 01:45:00,480,0.0,0.0
2023-06-14 01:45:00,481,0.0,0.0
2023-06-14 01:45:00,482,0.0,0.0
2023-06-14 01:45:00,485,0.0,0.0
2023-06-14 01:45:00,486,0.0,0.0
2023-06-14 01:45:00,487,0.0,0.0
2023-06-14 01:45:00,488,0.0,0.0
2023-06-14 01:45:00,489,1000.0,795.0
2023-06-14 01:45:00,490,1002.0,795.0
2023-06-14 01:45:00,491,969.0,791.0
2023-06-14 01:45:00,492,0.0,0.0
2023-06-14 01:45:00,493,994.0,795.0
2023-06-14 01:45:00,494,993.0,795.0
2023-06-14 01:45:00,495,0.0,0.0
2023-06-14 01:45:00,496,0.0,0.0
2023-06-14 01:45:00,497,0.0,0.0
2023-06-14 01:45:00,498,0.0,0.0
2023-06-14 01:45:00,499,367.0,265.0
2023-06-14 01:45:00,501,295.0,167.006409
2023-06-14 01:45:00,502,167.0,167.0
2023-06-14 01:45:00,503,291.0,204.0
2023-06-14 01:45:00,507,0.0,0.0
2023-06-14 01:45:00,508,0.0,0.0
2023-06-14 01:45:00,511,0.0,0.0
2023-06-14 01:45:00,512,0.0,0.0
2023-06-14 01:45:00,513,338.0,150.0
2023-06-14 01:45:00,514,134.0,120.0
2023-06-14 01:45:00,516,0.0,0.0
2023-06-14 01:45:00,521,939.0,764.077637
2023-06-14 01:45:00,522,939.0,755.769287
2023-06-14 01:45:00,523,0.0,0.0
2023-06-14 01:45:00,524,0.0,0.0
2023-06-14 01:45:00,525,0.0,0.0
2023-06-14 01:45:00,526,236.529175,131.0
2023-06-14 01:45:00,527,1357.0,1058.099976
2023-06-14 01:45:00,528,131.0,131.0
2023-06-14 01:45:00,529,679.551941,577.0
2023-06-14 01:45:00,530,679.551941,577.0
2023-06-14 01:45:00,533,0.0,0.0
2023-06-14 01:45:00,534,0.0,0.0
2023-06-14 01:45:00,535,0.0,0.0
2023-06-14 01:45:00,536,99.0,33.5
2023-06-14 01:45:00,537,99.0,33.5
2023-06-14 01:45:00,538,104.666672,84.0
2023-06-14 01:45:00,539,343.0,174.0
2023-06-14 01:45:00,540,167.0,87.0
2023-06-14 01:45:00,541,0.0,0.0
2023-06-14 01:45:00,542,0.0,0.0
2023-06-14 01:45:00,544,0.0,0.0
2023-06-14 01:45:00,545,1012.0,795.0
2023-06-14 01:45:00,546,0.0,0.0
2023-06-14 01:45:00,547,0.0,0.0
2023-06-14 01:45:00,548,0.0,0.0
2023-06-14 01:45:00,549,29.652924,0.0
2023-06-14 01:45:00,550,0.0,0.0
2023-06-14 01:45:00,552,0.0,0.0
2023-06-14 01:45:00,553,0.0,0.0
2023-06-14 01:50:00,1,0.0,0.0
2023-06-14 01:50:00,2,0.0,0.0
2023-06-14 01:50:00,3,0.0,0.0
2023-06-14 01:50:00,4,415.412476,364.991486
2023-06-14 01:50:00,5,415.69101,364.991486
2023-06-14 01:50:00,6,0.0,0.0
2023-06-14 01:50:00,7,0.0,0.0
2023-06-14 01:50:00,8,0.0,0.0
2023-06-14 01:50:00,9,430.710175,364.917023
2023-06-14 01:50:00,10,440.592346,364.32193
2023-06-14 01:50:00,11,0.0,0.0
2023-06-14 01:50:00,12,0.0,0.0
2023-06-14 01:50:00,15,500.310303,440.310303
2023-06-14 01:50:00,16,480.855316,420.855316
2023-06-14 01:50:00,17,464.87088,425.696808
2023-06-14 01:50:00,18,0.0,0.0
2023-06-14 01:50:00,27,615.0,615.0
2023-06-14 01:50:00,28,612.0,612.0
2023-06-14 01:50:00,29,612.0,612.0
2023-06-14 01:50:00,33,0.0,0.0
2023-06-14 01:50:00,36,999.0,795.0
2023-06-14 01:50:00,37,993.0,795.0
2023-06-14 01:50:00,43,381.0,281.0
2023-06-14 01:50:00,46,503.965607,445.009064
2023-06-14 01:50:00,47,462.986359,409.996735
2023-06-14 01:50:00,48,462.713654,409.897614
2023-06-14 01:50:00,49,0.0,0.0
2023-06-14 01:50:00,50,0.0,0.0
2023-06-14 01:50:00,51,463.0,405.012726
2023-06-14 01:50:00,52,0.0,0.0
2023-06-14 01:50:00,53,0.0,0.0
2023-06-14 01:50:00,54,0.0,0.0
2023-06-14 01:50:00,55,0.0,0.0
2023-06-14 01:50:00,56,0.0,0.0
2023-06-14 01:50:00,57,0.0,0.0
2023-06-14 01:50:00,58,0.0,0.0
2023-06-14 01:50:00,59,0.0,0.0
2023-06-14 01:50:00,60,0.0,0.0
2023-06-14 01:50:00,61,451.066833,351.066833
2023-06-14 01:50:00,62,0.0,0.0
2023-06-14 01:50:00,63,0.0,0.0
2023-06-14 01:50:00,64,322.940826,281.056061
2023-06-14 01:50:00,65,0.0,0.0
2023-06-14 01:50:00,66,371.279999,315.845245
2023-06-14 01:50:00,67,372.059998,332.830719
2023-06-14 01:50:00,68,372.059998,325.962189
2023-06-14 01:50:00,69,763.823547,670.0
2023-06-14 01:50:00,70,762.264709,670.621338
2023-06-14 01:50:00,71,0.0,0.0
2023-06-14 01:50:00,72,0.0,0.0
2023-06-14 01:50:00,73,0.0,0.0
2023-06-14 01:50:00,74,0.0,0.0
2023-06-14 01:50:00,75,0.0,0.0
2023-06-14 01:50:00,76,0.0,0.0
2023-06-14 01:50:00,77,0.0,0.0
2023-06-14 01:50:00,78,0.0,0.0
2023-06-14 01:50:00,79,0.0,0.0
2023-06-14 01:50:00,80,0.0,0.0
2023-06-14 01:50:00,83,430.517059,369.530853
2023-06-14 01:50:00,84,0.0,0.0
2023-06-14 01:50:00,85,431.531128,331.531128
2023-06-14 01:50:00,86,0.0,0.0
2023-06-14 01:50:00,87,451.33017,351.33017
2023-06-14 01:50:00,88,0.0,0.0
2023-06-14 01:50:00,89,455.993927,380.018097
2023-06-14 01:50:00,90,0.0,0.0
2023-06-14 01:50:00,91,751.679382,750.0
2023-06-14 01:50:00,92,705.829102,635.0
2023-06-14 01:50:00,95,0.0,0.0
2023-06-14 01:50:00,96,0.0,0.0
2023-06-14 01:50:00,97,0.0,0.0
2023-06-14 01:50:00,98,0.0,0.0
2023-06-14 01:50:00,99,342.623352,261.0
2023-06-14 01:50:00,100,0.0,0.0
2023-06-14 01:50:00,101,0.0,0.0
2023-06-14 01:50:00,102,0.0,0.0
2023-06-14 01:50:00,103,0.0,0.0
2023-06-14 01:50:00,104,0.0,0.0
2023-06-14 01:50:00,105,0.0,0.0
2023-06-14 01:50:00,106,0.0,0.0
2023-06-14 01:50:00,107,0.0,0.0
2023-06-14 01:50:00,108,0.0,0.0
2023-06-14 01:50:00,112,0.0,0.0
2023-06-14 01:50:00,113,0.0,0.0
2023-06-14 01:50:00,114,0.0,0.0
2023-06-14 01:50:00,115,921.0,761.811218
2023-06-14 01:50:00,116,917.99292,750.045654
2023-06-14 01:50:00,117,0.0,0.0
2023-06-14 01:50:00,118,0.0,0.0
2023-06-14 01:50:00,119,0.0,0.0
2023-06-14 01:50:00,120,0.0,0.0
2023-06-14 01:50:00,126,0.0,0.0
2023-06-14 01:50:00,127,0.0,0.0
2023-06-14 01:50:00,128,1001.0,750.0
2023-06-14 01:50:00,129,997.0,750.0
2023-06-14 01:50:00,130,0.0,0.0
2023-06-14 01:50:00,131,987.0,718.0
2023-06-14 01:50:00,132,950.0,758.0
2023-06-14 01:50:00,133,972.0,755.0
2023-06-14 01:50:00,134,181.113403,175.55809
2023-06-14 01:50:00,135,291.0,230.216858
2023-06-14 01:50:00,136,163.5,109.996994
2023-06-14 01:50:00,137,163.5,109.996994
2023-06-14 01:50:00,138,187.0,124.0
2023-06-14 01:50:00,139,297.0,206.0
2023-06-14 01:50:00,140,297.0,206.0
2023-06-14 01:50:00,141,272.0,190.0
2023-06-14 01:50:00,142,0.0,0.0
2023-06-14 01:50:00,143,0.0,0.0
2023-06-14 01:50:00,144,0.0,0.0
2023-06-14 01:50:00,145,168.5,88.436272
2023-06-14 01:50:00,146,168.5,88.436272
2023-06-14 01:50:00,147,174.0,104.0
2023-06-14 01:50:00,150,0.0,0.0
2023-06-14 01:50:00,151,0.0,0.0
2023-06-14 01:50:00,152,0.0,0.0
2023-06-14 01:50:00,153,0.0,0.0
2023-06-14 01:50:00,154,0.0,0.0
2023-06-14 01:50:00,155,0.0,0.0
2023-06-14 01:50:00,156,408.0,350.0
2023-06-14 01:50:00,158,0.0,0.0
2023-06-14 01:50:00,159,0.0,0.0
2023-06-14 01:50:00,160,0.0,0.0
2023-06-14 01:50:00,161,0.0,0.0
2023-06-14 01:50:00,162,0.0,0.0
2023-06-14 01:50:00,166,0.0,0.0
2023-06-14 01:50:00,167,0.0,0.0
2023-06-14 01:50:00,168,0.0,0.0
2023-06-14 01:50:00,169,0.0,0.0
2023-06-14 01:50:00,170,0.0,0.0
2023-06-14 01:50:00,171,0.0,0.0
2023-06-14 01:50:00,172,0.0,0.0
2023-06-14 01:50:00,173,0.0,0.0
2023-06-14 01:50:00,174,0.0,0.0
2023-06-14 01:50:00,175,297.0,162.0
2023-06-14 01:50:00,176,297.0,163.533417
2023-06-14 01:50:00,177,297.0,216.0
2023-06-14 01:50:00,178,0.0,0.0
2023-06-14 01:50:00,179,0.0,0.0
2023-06-14 01:50:00,180,0.0,0.0
2023-06-14 01:50:00,181,0.0,0.0
2023-06-14 01:50:00,182,0.0,0.0
2023-06-14 01:50:00,183,0.0,0.0
2023-06-14 01:50:00,184,0.0,0.0
2023-06-14 01:50:00,185,0.0,0.0
2023-06-14 01:50:00,186,0.0,0.0
2023-06-14 01:50:00,187,0.0,0.0
2023-06-14 01:50:00,188,0.0,0.0
2023-06-14 01:50:00,189,0.0,0.0
2023-06-14 01:50:00,190,1000.0,795.0
2023-06-14 01:50:00,191,1000.0,795.0
2023-06-14 01:50:00,193,0.0,0.0
2023-06-14 01:50:00,194,0.0,0.0
2023-06-14 01:50:00,195,26.01713,10.0
2023-06-14 01:50:00,196,0.0,0.0
2023-06-14 01:50:00,197,0.0,0.0
2023-06-14 01:50:00,198,0.0,0.0
2023-06-14 01:50:00,200,0.0,0.0
2023-06-14 01:50:00,207,0.0,0.0
2023-06-14 01:50:00,208,0.0,0.0
2023-06-14 01:50:00,209,0.0,0.0
2023-06-14 01:50:00,210,0.0,0.0
2023-06-14 01:50:00,211,0.0,0.0
2023-06-14 01:50:00,212,0.0,0.0
2023-06-14 01:50:00,213,0.0,0.0
2023-06-14 01:50:00,214,0.0,0.0
2023-06-14 01:50:00,215,0.0,0.0
2023-06-14 01:50:00,216,0.0,0.0
2023-06-14 01:50:00,217,0.0,0.0
2023-06-14 01:50:00,218,27.0,20.99826
2023-06-14 01:50:00,219,0.0,0.0
2023-06-14 01:50:00,220,27.0,20.99826
2023-06-14 01:50:00,231,0.0,0.0
2023-06-14 01:50:00,232,0.0,0.0
2023-06-14 01:50:00,233,0.0,0.0
2023-06-14 01:50:00,234,0.0,0.0
2023-06-14 01:50:00,237,0.0,0.0
2023-06-14 01:50:00,238,0.0,0.0
2023-06-14 01:50:00,240,292.0,200.0
2023-06-14 01:50:00,241,144.0,100.0
2023-06-14 01:50:00,242,0.0,0.0
2023-06-14 01:50:00,243,0.0,0.0
2023-06-14 01:50:00,244,0.0,0.0
2023-06-14 01:50:00,247,0.0,0.0
2023-06-14 01:50:00,248,0.0,0.0
2023-06-14 01:50:00,249,0.0,0.0
2023-06-14 01:50:00,250,0.0,0.0
2023-06-14 01:50:00,251,0.0,0.0
2023-06-14 01:50:00,252,0.0,0.0
2023-06-14 01:50:00,253,0.0,0.0
2023-06-14 01:50:00,254,0.0,0.0
2023-06-14 01:50:00,255,254.0,175.0
2023-06-14 01:50:00,256,254.0,175.0
2023-06-14 01:50:00,257,265.0,222.0
2023-06-14 01:50:00,258,259.0,172.002289
2023-06-14 01:50:00,259,259.0,172.002289
2023-06-14 01:50:00,260,244.0,212.0
2023-06-14 01:50:00,264,10.0,5.000229
2023-06-14 01:50:00,265,0.0,0.0
2023-06-14 01:50:00,266,0.0,0.0
2023-06-14 01:50:00,267,0.0,0.0
2023-06-14 01:50:00,268,0.0,0.0
2023-06-14 01:50:00,269,0.0,0.0
2023-06-14 01:50:00,270,0.0,0.0
2023-06-14 01:50:00,271,0.0,0.0
2023-06-14 01:50:00,272,0.0,0.0
2023-06-14 01:50:00,273,0.0,0.0
2023-06-14 01:50:00,274,0.0,0.0
2023-06-14 01:50:00,275,0.0,0.0
2023-06-14 01:50:00,276,0.0,0.0
2023-06-14 01:50:00,277,0.0,0.0
2023-06-14 01:50:00,278,0.0,0.0
2023-06-14 01:50:00,279,0.0,0.0
2023-06-14 01:50:00,280,0.0,0.0
2023-06-14 01:50:00,281,0.0,0.0
2023-06-14 01:50:00,282,0.0,0.0
2023-06-14 01:50:00,283,0.0,0.0
2023-06-14 01:50:00,284,0.0,0.0
2023-06-14 01:50:00,285,0.0,0.0
2023-06-14 01:50:00,286,0.0,0.0
2023-06-14 01:50:00,287,0.0,0.0
2023-06-14 01:50:00,288,0.0,0.0
2023-06-14 01:50:00,289,0.0,0.0
2023-06-14 01:50:00,290,0.0,0.0
2023-06-14 01:50:00,291,99.0,53.431808
2023-06-14 01:50:00,292,99.0,53.014084
2023-06-14 01:50:00,293,0.0,0.0
2023-06-14 01:50:00,294,106.0,84.0
2023-06-14 01:50:00,299,0.0,0.0
2023-06-14 01:50:00,300,0.0,0.0
2023-06-14 01:50:00,301,0.0,0.0
2023-06-14 01:50:00,302,0.0,0.0
2023-06-14 01:50:00,303,0.0,0.0
2023-06-14 01:50:00,304,0.0,0.0
2023-06-14 01:50:00,305,391.0,310.000916
2023-06-14 01:50:00,306,372.0,297.007629
2023-06-14 01:50:00,307,304.945007,207.007019
2023-06-14 01:50:00,308,0.0,0.0
2023-06-14 01:50:00,309,0.0,0.0
2023-06-14 01:50:00,310,0.0,0.0
2023-06-14 01:50:00,311,0.0,0.0
2023-06-14 01:50:00,312,0.0,0.0
2023-06-14 01:50:00,313,0.0,0.0
2023-06-14 01:50:00,314,0.0,0.0
2023-06-14 01:50:00,315,0.0,0.0
2023-06-14 01:50:00,316,0.0,0.0
2023-06-14 01:50:00,317,0.0,0.0
2023-06-14 01:50:00,318,0.0,0.0
2023-06-14 01:50:00,319,0.0,0.0
2023-06-14 01:50:00,320,0.0,0.0
2023-06-14 01:50:00,321,0.0,0.0
2023-06-14 01:50:00,322,0.0,0.0
2023-06-14 01:50:00,323,0.0,0.0
2023-06-14 01:50:00,324,0.0,0.0
2023-06-14 01:50:00,325,0.0,0.0
2023-06-14 01:50:00,326,0.0,0.0
2023-06-14 01:50:00,327,0.0,0.0
2023-06-14 01:50:00,328,0.0,0.0
2023-06-14 01:50:00,329,0.0,0.0
2023-06-14 01:50:00,330,0.0,0.0
2023-06-14 01:50:00,331,815.968628,644.669189
2023-06-14 01:50:00,332,0.0,0.0
2023-06-14 01:50:00,333,0.0,0.0
2023-06-14 01:50:00,334,0.0,0.0
2023-06-14 01:50:00,335,0.0,0.0
2023-06-14 01:50:00,336,0.0,0.0
2023-06-14 01:50:00,337,0.0,0.0
2023-06-14 01:50:00,338,0.0,0.0
2023-06-14 01:50:00,339,0.0,0.0
2023-06-14 01:50:00,340,818.0,680.443359
2023-06-14 01:50:00,341,817.0,677.954224
2023-06-14 01:50:00,342,166.0,135.0
2023-06-14 01:50:00,343,0.0,0.0
2023-06-14 01:50:00,344,0.0,0.0
2023-06-14 01:50:00,345,0.0,0.0
2023-06-14 01:50:00,346,0.0,0.0
2023-06-14 01:50:00,347,163.0,163.0
2023-06-14 01:50:00,348,164.333328,119.991135
2023-06-14 01:50:00,349,0.0,0.0
2023-06-14 01:50:00,350,164.333328,119.991135
2023-06-14 01:50:00,351,191.333344,119.991135
2023-06-14 01:50:00,352,0.0,0.0
2023-06-14 01:50:00,353,0.0,0.0
2023-06-14 01:50:00,354,0.0,0.0
2023-06-14 01:50:00,355,0.0,0.0
2023-06-14 01:50:00,356,0.0,0.0
2023-06-14 01:50:00,357,26.5,10.0
2023-06-14 01:50:00,358,20.0,10.000153
2023-06-14 01:50:00,359,0.0,0.0
2023-06-14 01:50:00,360,21.25,7.0
2023-06-14 01:50:00,361,21.25,7.0
2023-06-14 01:50:00,362,0.0,0.0
2023-06-14 01:50:00,363,21.25,10.0
2023-06-14 01:50:00,364,665.741699,665.0
2023-06-14 01:50:00,365,0.0,0.0
2023-06-14 01:50:00,366,548.0,355.0
2023-06-14 01:50:00,367,355.462189,355.0
2023-06-14 01:50:00,368,0.0,0.0
2023-06-14 01:50:00,369,0.0,0.0
2023-06-14 01:50:00,370,0.0,0.0
2023-06-14 01:50:00,371,0.0,0.0
2023-06-14 01:50:00,372,0.0,0.0
2023-06-14 01:50:00,373,0.0,0.0
2023-06-14 01:50:00,374,0.0,0.0
2023-06-14 01:50:00,375,0.0,0.0
2023-06-14 01:50:00,376,0.0,0.0
2023-06-14 01:50:00,377,0.0,0.0
2023-06-14 01:50:00,378,0.0,0.0
2023-06-14 01:50:00,379,0.0,0.0
2023-06-14 01:50:00,380,0.0,0.0
2023-06-14 01:50:00,381,0.0,0.0
2023-06-14 01:50:00,382,0.0,0.0
2023-06-14 01:50:00,383,0.0,0.0
2023-06-14 01:50:00,384,0.0,0.0
2023-06-14 01:50:00,385,287.0,187.987915
2023-06-14 01:50:00,386,287.0,188.277832
2023-06-14 01:50:00,387,277.0,204.0
2023-06-14 01:50:00,388,0.0,0.0
2023-06-14 01:50:00,389,0.0,0.0
2023-06-14 01:50:00,390,0.0,0.0
2023-06-14 01:50:00,419,310.0,160.002441
2023-06-14 01:50:00,420,310.0,160.002441
2023-06-14 01:50:00,421,275.0,160.002441
2023-06-14 01:50:00,422,266.0,186.0
2023-06-14 01:50:00,423,266.0,186.0
2023-06-14 01:50:00,432,307.0,220.0
2023-06-14 01:50:00,433,387.294525,267.0
2023-06-14 01:50:00,434,284.0,189.016327
2023-06-14 01:50:00,435,284.0,189.016327
2023-06-14 01:50:00,436,286.5,189.016327
2023-06-14 01:50:00,437,286.5,189.016327
2023-06-14 01:50:00,438,288.0,206.0
2023-06-14 01:50:00,439,290.0,206.0
2023-06-14 01:50:00,440,187.599167,120.18187
2023-06-14 01:50:00,441,186.845749,120.162796
2023-06-14 01:50:00,442,194.0,120.172333
2023-06-14 01:50:00,443,0.0,0.0
2023-06-14 01:50:00,444,0.0,0.0
2023-06-14 01:50:00,450,232.0,130.414734
2023-06-14 01:50:00,451,137.0,85.0
2023-06-14 01:50:00,452,252.0,130.094299
2023-06-14 01:50:00,453,137.0,85.0
2023-06-14 01:50:00,459,395.919434,276.0
2023-06-14 01:50:00,467,10.75862,5.000153
2023-06-14 01:50:00,468,10.75862,4.000366
2023-06-14 01:50:00,469,0.0,0.0
2023-06-14 01:50:00,471,4.075577,0.0
2023-06-14 01:50:00,472,245.0,180.0
2023-06-14 01:50:00,473,121.0,90.0
2023-06-14 01:50:00,474,231.0,180.0
2023-06-14 01:50:00,475,130.0,90.0
2023-06-14 01:50:00,477,0.0,0.0
2023-06-14 01:50:00,478,0.0,0.0
2023-06-14 01:50:00,479,0.0,0.0
2023-06-14 01:50:00,480,0.0,0.0
2023-06-14 01:50:00,481,0.0,0.0
2023-06-14 01:50:00,482,0.0,0.0
2023-06-14 01:50:00,485,0.0,0.0
2023-06-14 01:50:00,486,0.0,0.0
2023-06-14 01:50:00,487,0.0,0.0
2023-06-14 01:50:00,488,0.0,0.0
2023-06-14 01:50:00,489,1000.0,795.0
2023-06-14 01:50:00,490,1002.0,795.0
2023-06-14 01:50:00,491,969.0,791.0
2023-06-14 01:50:00,492,0.0,0.0
2023-06-14 01:50:00,493,994.0,795.0
2023-06-14 01:50:00,494,993.0,795.0
2023-06-14 01:50:00,495,0.0,0.0
2023-06-14 01:50:00,496,0.0,0.0
2023-06-14 01:50:00,497,0.0,0.0
2023-06-14 01:50:00,498,0.0,0.0
2023-06-14 01:50:00,499,367.0,265.0
2023-06-14 01:50:00,501,295.0,167.006409
2023-06-14 01:50:00,502,167.0,167.0
2023-06-14 01:50:00,503,291.0,204.0
2023-06-14 01:50:00,507,0.0,0.0
2023-06-14 01:50:00,508,0.0,0.0
2023-06-14 01:50:00,511,0.0,0.0
2023-06-14 01:50:00,512,0.0,0.0
2023-06-14 01:50:00,513,338.0,150.0
2023-06-14 01:50:00,514,134.0,120.0
2023-06-14 01:50:00,516,0.0,0.0
2023-06-14 01:50:00,521,939.0,757.562988
2023-06-14 01:50:00,522,939.0,753.649048
2023-06-14 01:50:00,523,0.0,0.0
2023-06-14 01:50:00,524,0.0,0.0
2023-06-14 01:50:00,525,0.0,0.0
2023-06-14 01:50:00,526,236.162903,131.0
2023-06-14 01:50:00,527,1357.0,1058.099976
2023-06-14 01:50:00,528,131.0,131.0
2023-06-14 01:50:00,529,679.551941,577.0
2023-06-14 01:50:00,530,679.551941,577.0
2023-06-14 01:50:00,533,0.0,0.0
2023-06-14 01:50:00,534,0.0,0.0
2023-06-14 01:50:00,535,0.0,0.0
2023-06-14 01:50:00,536,99.0,33.5
2023-06-14 01:50:00,537,99.0,33.5
2023-06-14 01:50:00,538,104.666672,84.0
2023-06-14 01:50:00,539,343.0,174.0
2023-06-14 01:50:00,540,167.0,87.0
2023-06-14 01:50:00,541,0.0,0.0
2023-06-14 01:50:00,542,0.0,0.0
2023-06-14 01:50:00,544,0.0,0.0
2023-06-14 01:50:00,545,1012.0,795.0
2023-06-14 01:50:00,546,0.0,0.0
2023-06-14 01:50:00,547,0.0,0.0
2023-06-14 01:50:00,548,0.0,0.0
2023-06-14 01:50:00,549,29.627766,0.0
2023-06-14 01:50:00,550,0.0,0.0
2023-06-14 01:50:00,552,0.0,0.0
2023-06-14 01:50:00,553,0.0,0.0
2023-06-14 01:55:00,1,0.0,0.0
2023-06-14 01:55:00,2,0.0,0.0
2023-06-14 01:55:00,3,0.0,0.0
2023-06-14 01:55:00,4,415.962036,364.991486
2023-06-14 01:55:00,5,415.380554,364.991486
2023-06-14 01:55:00,6,0.0,0.0
2023-06-14 01:55:00,7,0.0,0.0
2023-06-14 01:55:00,8,0.0,0.0
2023-06-14 01:55:00,9,426.933624,364.917023
2023-06-14 01:55:00,10,441.805267,364.32193
2023-06-14 01:55:00,11,0.0,0.0
2023-06-14 01:55:00,12,0.0,0.0
2023-06-14 01:55:00,15,486.794983,426.794983
2023-06-14 01:55:00,16,463.884094,403.884094
2023-06-14 01:55:00,17,460.257782,420.257782
2023-06-14 01:55:00,18,0.0,0.0
2023-06-14 01:55:00,27,615.0,615.0
2023-06-14 01:55:00,28,612.0,612.0
2023-06-14 01:55:00,29,612.0,612.0
2023-06-14 01:55:00,33,0.0,0.0
2023-06-14 01:55:00,36,999.0,795.0
2023-06-14 01:55:00,37,993.0,795.0
2023-06-14 01:55:00,43,381.0,281.0
2023-06-14 01:55:00,46,506.0,445.009064
2023-06-14 01:55:00,47,462.986359,409.996735
2023-06-14 01:55:00,48,462.713654,410.591827
2023-06-14 01:55:00,49,0.0,0.0
2023-06-14 01:55:00,50,0.0,0.0
2023-06-14 01:55:00,51,463.0,405.012726
2023-06-14 01:55:00,52,0.0,0.0
2023-06-14 01:55:00,53,0.0,0.0
2023-06-14 01:55:00,54,0.0,0.0
2023-06-14 01:55:00,55,0.0,0.0
2023-06-14 01:55:00,56,0.0,0.0
2023-06-14 01:55:00,57,0.0,0.0
2023-06-14 01:55:00,58,0.0,0.0
2023-06-14 01:55:00,59,0.0,0.0
2023-06-14 01:55:00,60,0.0,0.0
2023-06-14 01:55:00,61,452.22226,352.22226
2023-06-14 01:55:00,62,0.0,0.0
2023-06-14 01:55:00,63,0.0,0.0
2023-06-14 01:55:00,64,320.311584,281.056061
2023-06-14 01:55:00,65,0.0,0.0
2023-06-14 01:55:00,66,371.279999,315.845245
2023-06-14 01:55:00,67,372.059998,332.830719
2023-06-14 01:55:00,68,372.059998,325.962189
2023-06-14 01:55:00,69,763.823547,670.0
2023-06-14 01:55:00,70,762.264709,670.621338
2023-06-14 01:55:00,71,0.0,0.0
2023-06-14 01:55:00,72,0.0,0.0
2023-06-14 01:55:00,73,0.0,0.0
2023-06-14 01:55:00,74,0.0,0.0
2023-06-14 01:55:00,75,0.0,0.0
2023-06-14 01:55:00,76,0.0,0.0
2023-06-14 01:55:00,77,0.0,0.0
2023-06-14 01:55:00,78,0.0,0.0
2023-06-14 01:55:00,79,0.0,0.0
2023-06-14 01:55:00,80,0.0,0.0
2023-06-14 01:55:00,83,430.517059,340.376678
2023-06-14 01:55:00,84,0.0,0.0
2023-06-14 01:55:00,85,385.316864,320.0
2023-06-14 01:55:00,86,0.0,0.0
2023-06-14 01:55:00,87,437.32431,337.32431
2023-06-14 01:55:00,88,0.0,0.0
2023-06-14 01:55:00,89,455.993927,380.018097
2023-06-14 01:55:00,90,0.0,0.0
2023-06-14 01:55:00,91,751.679382,750.0
2023-06-14 01:55:00,92,705.829102,635.0
2023-06-14 01:55:00,95,0.0,0.0
2023-06-14 01:55:00,96,0.0,0.0
2023-06-14 01:55:00,97,0.0,0.0
2023-06-14 01:55:00,98,0.0,0.0
2023-06-14 01:55:00,99,345.538086,261.0
2023-06-14 01:55:00,100,0.0,0.0
2023-06-14 01:55:00,101,0.0,0.0
2023-06-14 01:55:00,102,0.0,0.0
2023-06-14 01:55:00,103,0.0,0.0
2023-06-14 01:55:00,104,0.0,0.0
2023-06-14 01:55:00,105,0.0,0.0
2023-06-14 01:55:00,106,0.0,0.0
2023-06-14 01:55:00,107,0.0,0.0
2023-06-14 01:55:00,108,0.0,0.0
2023-06-14 01:55:00,112,0.0,0.0
2023-06-14 01:55:00,113,0.0,0.0
2023-06-14 01:55:00,114,0.0,0.0
2023-06-14 01:55:00,115,921.0,750.045654
2023-06-14 01:55:00,116,917.99292,750.045654
2023-06-14 01:55:00,117,0.0,0.0
2023-06-14 01:55:00,118,0.0,0.0
2023-06-14 01:55:00,119,0.0,0.0
2023-06-14 01:55:00,120,0.0,0.0
2023-06-14 01:55:00,126,0.0,0.0
2023-06-14 01:55:00,127,0.0,0.0
2023-06-14 01:55:00,128,1001.0,750.0
2023-06-14 01:55:00,129,997.0,750.0
2023-06-14 01:55:00,130,0.0,0.0
2023-06-14 01:55:00,131,987.0,718.0
2023-06-14 01:55:00,132,950.0,758.0
2023-06-14 01:55:00,133,972.0,755.0
2023-06-14 01:55:00,134,181.550476,175.531418
2023-06-14 01:55:00,135,291.0,231.276611
2023-06-14 01:55:00,136,163.5,109.996994
2023-06-14 01:55:00,137,163.5,109.996994
2023-06-14 01:55:00,138,187.0,124.0
2023-06-14 01:55:00,139,297.0,206.0
2023-06-14 01:55:00,140,297.0,206.0
2023-06-14 01:55:00,141,272.0,190.0
2023-06-14 01:55:00,142,0.0,0.0
2023-06-14 01:55:00,143,0.0,0.0
2023-06-14 01:55:00,144,0.0,0.0
2023-06-14 01:55:00,145,168.5,88.436272
2023-06-14 01:55:00,146,168.5,88.436272
2023-06-14 01:55:00,147,174.0,104.0
2023-06-14 01:55:00,150,0.0,0.0
2023-06-14 01:55:00,151,0.0,0.0
2023-06-14 01:55:00,152,0.0,0.0
2023-06-14 01:55:00,153,0.0,0.0
2023-06-14 01:55:00,154,0.0,0.0
2023-06-14 01:55:00,155,0.0,0.0
2023-06-14 01:55:00,156,408.0,350.0
2023-06-14 01:55:00,158,0.0,0.0
2023-06-14 01:55:00,159,0.0,0.0
2023-06-14 01:55:00,160,0.0,0.0
2023-06-14 01:55:00,161,0.0,0.0
2023-06-14 01:55:00,162,0.0,0.0
2023-06-14 01:55:00,166,0.0,0.0
2023-06-14 01:55:00,167,0.0,0.0
2023-06-14 01:55:00,168,0.0,0.0
2023-06-14 01:55:00,169,0.0,0.0
2023-06-14 01:55:00,170,0.0,0.0
2023-06-14 01:55:00,171,0.0,0.0
2023-06-14 01:55:00,172,0.0,0.0
2023-06-14 01:55:00,173,0.0,0.0
2023-06-14 01:55:00,174,0.0,0.0
2023-06-14 01:55:00,175,297.0,162.0
2023-06-14 01:55:00,176,297.0,163.838593
2023-06-14 01:55:00,177,297.0,216.0
2023-06-14 01:55:00,178,0.0,0.0
2023-06-14 01:55:00,179,0.0,0.0
2023-06-14 01:55:00,180,0.0,0.0
2023-06-14 01:55:00,181,0.0,0.0
2023-06-14 01:55:00,182,0.0,0.0
2023-06-14 01:55:00,183,0.0,0.0
2023-06-14 01:55:00,184,0.0,0.0
2023-06-14 01:55:00,185,0.0,0.0
2023-06-14 01:55:00,186,0.0,0.0
2023-06-14 01:55:00,187,0.0,0.0
2023-06-14 01:55:00,188,0.0,0.0
2023-06-14 01:55:00,189,0.0,0.0
2023-06-14 01:55:00,190,1000.0,795.0
2023-06-14 01:55:00,191,1000.0,795.0
2023-06-14 01:55:00,193,0.0,0.0
2023-06-14 01:55:00,194,0.0,0.0
2023-06-14 01:55:00,195,26.01713,10.0
2023-06-14 01:55:00,196,0.0,0.0
2023-06-14 01:55:00,197,0.0,0.0
2023-06-14 01:55:00,198,0.0,0.0
2023-06-14 01:55:00,200,0.0,0.0
2023-06-14 01:55:00,207,0.0,0.0
2023-06-14 01:55:00,208,0.0,0.0
2023-06-14 01:55:00,209,0.0,0.0
2023-06-14 01:55:00,210,0.0,0.0
2023-06-14 01:55:00,211,0.0,0.0
2023-06-14 01:55:00,212,0.0,0.0
2023-06-14 01:55:00,213,0.0,0.0
2023-06-14 01:55:00,214,0.0,0.0
2023-06-14 01:55:00,215,0.0,0.0
2023-06-14 01:55:00,216,0.0,0.0
2023-06-14 01:55:00,217,0.0,0.0
2023-06-14 01:55:00,218,27.0,20.99826
2023-06-14 01:55:00,219,0.0,0.0
2023-06-14 01:55:00,220,27.0,20.99826
2023-06-14 01:55:00,231,0.0,0.0
2023-06-14 01:55:00,232,0.0,0.0
2023-06-14 01:55:00,233,0.0,0.0
2023-06-14 01:55:00,234,0.0,0.0
2023-06-14 01:55:00,237,0.0,0.0
2023-06-14 01:55:00,238,0.0,0.0
2023-06-14 01:55:00,240,292.0,200.0
2023-06-14 01:55:00,241,144.0,100.0
2023-06-14 01:55:00,242,0.0,0.0
2023-06-14 01:55:00,243,0.0,0.0
2023-06-14 01:55:00,244,0.0,0.0
2023-06-14 01:55:00,247,0.0,0.0
2023-06-14 01:55:00,248,0.0,0.0
2023-06-14 01:55:00,249,0.0,0.0
2023-06-14 01:55:00,250,0.0,0.0
2023-06-14 01:55:00,251,0.0,0.0
2023-06-14 01:55:00,252,0.0,0.0
2023-06-14 01:55:00,253,0.0,0.0
2023-06-14 01:55:00,254,0.0,0.0
2023-06-14 01:55:00,255,254.0,175.0
2023-06-14 01:55:00,256,254.0,175.0
2023-06-14 01:55:00,257,265.0,222.0
2023-06-14 01:55:00,258,259.0,172.002289
2023-06-14 01:55:00,259,259.0,172.002289
2023-06-14 01:55:00,260,244.0,212.0
2023-06-14 01:55:00,264,10.0,5.000229
2023-06-14 01:55:00,265,0.0,0.0
2023-06-14 01:55:00,266,0.0,0.0
2023-06-14 01:55:00,267,0.0,0.0
2023-06-14 01:55:00,268,0.0,0.0
2023-06-14 01:55:00,269,0.0,0.0
2023-06-14 01:55:00,270,0.0,0.0
2023-06-14 01:55:00,271,0.0,0.0
2023-06-14 01:55:00,272,0.0,0.0
2023-06-14 01:55:00,273,0.0,0.0
2023-06-14 01:55:00,274,0.0,0.0
2023-06-14 01:55:00,275,0.0,0.0
2023-06-14 01:55:00,276,0.0,0.0
2023-06-14 01:55:00,277,0.0,0.0
2023-06-14 01:55:00,278,0.0,0.0
2023-06-14 01:55:00,279,0.0,0.0
2023-06-14 01:55:00,280,0.0,0.0
2023-06-14 01:55:00,281,0.0,0.0
2023-06-14 01:55:00,282,0.0,0.0
2023-06-14 01:55:00,283,0.0,0.0
2023-06-14 01:55:00,284,0.0,0.0
2023-06-14 01:55:00,285,0.0,0.0
2023-06-14 01:55:00,286,0.0,0.0
2023-06-14 01:55:00,287,0.0,0.0
2023-06-14 01:55:00,288,0.0,0.0
2023-06-14 01:55:00,289,0.0,0.0
2023-06-14 01:55:00,290,0.0,0.0
2023-06-14 01:55:00,291,99.0,53.414642
2023-06-14 01:55:00,292,99.0,52.985474
2023-06-14 01:55:00,293,0.0,0.0
2023-06-14 01:55:00,294,106.0,84.0
2023-06-14 01:55:00,299,0.0,0.0
2023-06-14 01:55:00,300,0.0,0.0
2023-06-14 01:55:00,301,0.0,0.0
2023-06-14 01:55:00,302,0.0,0.0
2023-06-14 01:55:00,303,0.0,0.0
2023-06-14 01:55:00,304,0.0,0.0
2023-06-14 01:55:00,305,391.0,310.000916
2023-06-14 01:55:00,306,372.0,297.007629
2023-06-14 01:55:00,307,305.121704,207.007019
2023-06-14 01:55:00,308,0.0,0.0
2023-06-14 01:55:00,309,0.0,0.0
2023-06-14 01:55:00,310,0.0,0.0
2023-06-14 01:55:00,311,0.0,0.0
2023-06-14 01:55:00,312,0.0,0.0
2023-06-14 01:55:00,313,0.0,0.0
2023-06-14 01:55:00,314,0.0,0.0
2023-06-14 01:55:00,315,0.0,0.0
2023-06-14 01:55:00,316,0.0,0.0
2023-06-14 01:55:00,317,0.0,0.0
2023-06-14 01:55:00,318,0.0,0.0
2023-06-14 01:55:00,319,0.0,0.0
2023-06-14 01:55:00,320,0.0,0.0
2023-06-14 01:55:00,321,0.0,0.0
2023-06-14 01:55:00,322,0.0,0.0
2023-06-14 01:55:00,323,0.0,0.0
2023-06-14 01:55:00,324,0.0,0.0
2023-06-14 01:55:00,325,0.0,0.0
2023-06-14 01:55:00,326,0.0,0.0
2023-06-14 01:55:00,327,0.0,0.0
2023-06-14 01:55:00,328,0.0,0.0
2023-06-14 01:55:00,329,0.0,0.0
2023-06-14 01:55:00,330,0.0,0.0
2023-06-14 01:55:00,331,816.0,644.669189
2023-06-14 01:55:00,332,0.0,0.0
2023-06-14 01:55:00,333,0.0,0.0
2023-06-14 01:55:00,334,0.0,0.0
2023-06-14 01:55:00,335,0.0,0.0
2023-06-14 01:55:00,336,0.0,0.0
2023-06-14 01:55:00,337,0.0,0.0
2023-06-14 01:55:00,338,0.0,0.0
2023-06-14 01:55:00,339,0.0,0.0
2023-06-14 01:55:00,340,818.0,680.277344
2023-06-14 01:55:00,341,817.0,678.120117
2023-06-14 01:55:00,342,166.0,135.0
2023-06-14 01:55:00,343,0.0,0.0
2023-06-14 01:55:00,344,0.0,0.0
2023-06-14 01:55:00,345,0.0,0.0
2023-06-14 01:55:00,346,0.0,0.0
2023-06-14 01:55:00,347,163.0,163.0
2023-06-14 01:55:00,348,164.333328,119.991135
2023-06-14 01:55:00,349,0.0,0.0
2023-06-14 01:55:00,350,164.333328,119.991135
2023-06-14 01:55:00,351,191.333344,119.991135
2023-06-14 01:55:00,352,0.0,0.0
2023-06-14 01:55:00,353,0.0,0.0
2023-06-14 01:55:00,354,0.0,0.0
2023-06-14 01:55:00,355,0.0,0.0
2023-06-14 01:55:00,356,0.0,0.0
2023-06-14 01:55:00,357,26.5,10.0
2023-06-14 01:55:00,358,20.0,10.000153
2023-06-14 01:55:00,359,0.0,0.0
2023-06-14 01:55:00,360,21.25,7.0
2023-06-14 01:55:00,361,21.25,7.0
2023-06-14 01:55:00,362,0.0,0.0
2023-06-14 01:55:00,363,21.25,10.0
2023-06-14 01:55:00,364,665.741699,665.0
2023-06-14 01:55:00,365,0.0,0.0
2023-06-14 01:55:00,366,548.0,355.0
2023-06-14 01:55:00,367,355.462189,355.0
2023-06-14 01:55:00,368,0.0,0.0
2023-06-14 01:55:00,369,0.0,0.0
2023-06-14 01:55:00,370,0.0,0.0
2023-06-14 01:55:00,371,0.0,0.0
2023-06-14 01:55:00,372,0.0,0.0
2023-06-14 01:55:00,373,0.0,0.0
2023-06-14 01:55:00,374,0.0,0.0
2023-06-14 01:55:00,375,0.0,0.0
2023-06-14 01:55:00,376,0.0,0.0
2023-06-14 01:55:00,377,0.0,0.0
2023-06-14 01:55:00,378,0.0,0.0
2023-06-14 01:55:00,379,0.0,0.0
2023-06-14 01:55:00,380,0.0,0.0
2023-06-14 01:55:00,381,0.0,0.0
2023-06-14 01:55:00,382,0.0,0.0
2023-06-14 01:55:00,383,0.0,0.0
2023-06-14 01:55:00,384,0.0,0.0
2023-06-14 01:55:00,385,287.0,187.987915
2023-06-14 01:55:00,386,287.0,188.705139
2023-06-14 01:55:00,387,277.0,204.0
2023-06-14 01:55:00,388,0.0,0.0
2023-06-14 01:55:00,389,0.0,0.0
2023-06-14 01:55:00,390,0.0,0.0
2023-06-14 01:55:00,419,310.0,160.002441
2023-06-14 01:55:00,420,310.0,160.002441
2023-06-14 01:55:00,421,275.0,160.002441
2023-06-14 01:55:00,422,266.0,186.0
2023-06-14 01:55:00,423,266.0,186.0
2023-06-14 01:55:00,432,307.0,220.0
2023-06-14 01:55:00,433,388.410156,267.0
2023-06-14 01:55:00,434,284.0,189.016327
2023-06-14 01:55:00,435,284.0,189.016327
2023-06-14 01:55:00,436,286.5,189.016327
2023-06-14 01:55:00,437,286.5,189.016327
2023-06-14 01:55:00,438,288.0,206.0
2023-06-14 01:55:00,439,290.0,206.0
2023-06-14 01:55:00,440,187.532425,120.115097
2023-06-14 01:55:00,441,186.969742,120.286758
2023-06-14 01:55:00,442,194.0,120.200928
2023-06-14 01:55:00,443,0.0,0.0
2023-06-14 01:55:00,444,0.0,0.0
2023-06-14 01:55:00,450,232.0,130.414734
2023-06-14 01:55:00,451,137.0,85.0
2023-06-14 01:55:00,452,252.0,130.094299
2023-06-14 01:55:00,453,137.0,85.0
2023-06-14 01:55:00,459,395.494476,276.0
2023-06-14 01:55:00,467,10.75862,5.000153
2023-06-14 01:55:00,468,10.75862,4.000366
2023-06-14 01:55:00,469,0.0,0.0
2023-06-14 01:55:00,471,4.089186,0.0
2023-06-14 01:55:00,472,245.0,180.0
2023-06-14 01:55:00,473,121.0,90.0
2023-06-14 01:55:00,474,231.0,180.0
2023-06-14 01:55:00,475,130.0,90.0
2023-06-14 01:55:00,477,0.0,0.0
2023-06-14 01:55:00,478,0.0,0.0
2023-06-14 01:55:00,479,0.0,0.0
2023-06-14 01:55:00,480,0.0,0.0
2023-06-14 01:55:00,481,0.0,0.0
2023-06-14 01:55:00,482,0.0,0.0
2023-06-14 01:55:00,485,0.0,0.0
2023-06-14 01:55:00,486,0.0,0.0
2023-06-14 01:55:00,487,0.0,0.0
2023-06-14 01:55:00,488,0.0,0.0
2023-06-14 01:55:00,489,1000.0,795.0
2023-06-14 01:55:00,490,1002.0,795.0
2023-06-14 01:55:00,491,969.0,791.0
2023-06-14 01:55:00,492,0.0,0.0
2023-06-14 01:55:00,493,994.0,795.0
2023-06-14 01:55:00,494,993.0,795.0
2023-06-14 01:55:00,495,0.0,0.0
2023-06-14 01:55:00,496,0.0,0.0
2023-06-14 01:55:00,497,0.0,0.0
2023-06-14 01:55:00,498,0.0,0.0
2023-06-14 01:55:00,499,367.0,265.0
2023-06-14 01:55:00,501,295.0,167.006409
2023-06-14 01:55:00,502,167.0,167.0
2023-06-14 01:55:00,503,291.0,204.0
2023-06-14 01:55:00,507,0.0,0.0
2023-06-14 01:55:00,508,0.0,0.0
2023-06-14 01:55:00,511,0.0,0.0
2023-06-14 01:55:00,512,0.0,0.0
2023-06-14 01:55:00,513,338.0,150.0
2023-06-14 01:55:00,514,134.0,120.0
2023-06-14 01:55:00,516,0.0,0.0
2023-06-14 01:55:00,521,939.0,766.297729
2023-06-14 01:55:00,522,939.0,757.714844
2023-06-14 01:55:00,523,0.0,0.0
2023-06-14 01:55:00,524,0.0,0.0
2023-06-14 01:55:00,525,0.0,0.0
2023-06-14 01:55:00,526,238.108459,131.0
2023-06-14 01:55:00,527,1357.0,1058.099976
2023-06-14 01:55:00,528,131.0,131.0
2023-06-14 01:55:00,529,679.551941,577.0
2023-06-14 01:55:00,530,679.551941,577.0
2023-06-14 01:55:00,533,0.0,0.0
2023-06-14 01:55:00,534,0.0,0.0
2023-06-14 01:55:00,535,0.0,0.0
2023-06-14 01:55:00,536,99.0,33.5
2023-06-14 01:55:00,537,99.0,33.5
2023-06-14 01:55:00,538,104.666672,84.0
2023-06-14 01:55:00,539,343.0,174.0
2023-06-14 01:55:00,540,167.0,87.0
2023-06-14 01:55:00,541,0.0,0.0
2023-06-14 01:55:00,542,0.0,0.0
2023-06-14 01:55:00,544,0.0,0.0
2023-06-14 01:55:00,545,1012.0,795.0
2023-06-14 01:55:00,546,0.0,0.0
2023-06-14 01:55:00,547,0.0,0.0
2023-06-14 01:55:00,548,0.0,0.0
2023-06-14 01:55:00,549,29.810545,0.0
2023-06-14 01:55:00,550,0.0,0.0
2023-06-14 01:55:00,552,0.0,0.0
2023-06-14 01:55:00,553,0.0,0.0
2023-06-14 02:00:00,1,0.0,0.0
2023-06-14 02:00:00,2,0.0,0.0
2023-06-14 02:00:00,3,0.0,0.0
2023-06-14 02:00:00,4,413.494751,364.991486
2023-06-14 02:00:00,5,415.400665,364.991486
2023-06-14 02:00:00,6,0.0,0.0
2023-06-14 02:00:00,7,0.0,0.0
2023-06-14 02:00:00,8,0.0,0.0
2023-06-14 02:00:00,9,420.854065,364.917023
2023-06-14 02:00:00,10,442.191681,364.32193
2023-06-14 02:00:00,11,0.0,0.0
2023-06-14 02:00:00,12,0.0,0.0
2023-06-14 02:00:00,15,468.746155,408.746155
2023-06-14 02:00:00,16,445.994965,396.861206
2023-06-14 02:00:00,17,457.6026,417.6026
2023-06-14 02:00:00,18,0.0,0.0
2023-06-14 02:00:00,27,615.0,615.0
2023-06-14 02:00:00,28,612.0,612.0
2023-06-14 02:00:00,29,612.0,612.0
2023-06-14 02:00:00,33,0.0,0.0
2023-06-14 02:00:00,36,999.0,795.0
2023-06-14 02:00:00,37,993.0,795.0
2023-06-14 02:00:00,43,381.0,281.0
2023-06-14 02:00:00,46,506.0,445.009064
2023-06-14 02:00:00,47,462.986359,409.996735
2023-06-14 02:00:00,48,462.713654,409.897614
2023-06-14 02:00:00,49,0.0,0.0
2023-06-14 02:00:00,50,0.0,0.0
2023-06-14 02:00:00,51,463.0,405.012726
2023-06-14 02:00:00,52,0.0,0.0
2023-06-14 02:00:00,53,0.0,0.0
2023-06-14 02:00:00,54,0.0,0.0
2023-06-14 02:00:00,55,0.0,0.0
2023-06-14 02:00:00,56,0.0,0.0
2023-06-14 02:00:00,57,0.0,0.0
2023-06-14 02:00:00,58,0.0,0.0
2023-06-14 02:00:00,59,0.0,0.0
2023-06-14 02:00:00,60,0.0,0.0
2023-06-14 02:00:00,61,453.55719,353.55719
2023-06-14 02:00:00,62,0.0,0.0
2023-06-14 02:00:00,63,0.0,0.0
2023-06-14 02:00:00,64,322.833557,281.056061
2023-06-14 02:00:00,65,0.0,0.0
2023-06-14 02:00:00,66,371.279999,315.845245
2023-06-14 02:00:00,67,372.059998,332.830719
2023-06-14 02:00:00,68,372.059998,325.962189
2023-06-14 02:00:00,69,763.823547,670.163574
2023-06-14 02:00:00,70,762.264709,670.621338
2023-06-14 02:00:00,71,0.0,0.0
2023-06-14 02:00:00,72,0.0,0.0
2023-06-14 02:00:00,73,0.0,0.0
2023-06-14 02:00:00,74,0.0,0.0
2023-06-14 02:00:00,75,0.0,0.0
2023-06-14 02:00:00,76,0.0,0.0
2023-06-14 02:00:00,77,0.0,0.0
2023-06-14 02:00:00,78,0.0,0.0
2023-06-14 02:00:00,79,0.0,0.0
2023-06-14 02:00:00,80,0.0,0.0
2023-06-14 02:00:00,83,430.517059,340.376678
2023-06-14 02:00:00,84,0.0,0.0
2023-06-14 02:00:00,85,361.410828,320.0
2023-06-14 02:00:00,86,0.0,0.0
2023-06-14 02:00:00,87,431.127899,331.127899
2023-06-14 02:00:00,88,0.0,0.0
2023-06-14 02:00:00,89,455.993927,380.018097
2023-06-14 02:00:00,90,0.0,0.0
2023-06-14 02:00:00,91,751.679382,750.0
2023-06-14 02:00:00,92,705.920654,635.0
2023-06-14 02:00:00,95,0.0,0.0
2023-06-14 02:00:00,96,0.0,0.0
2023-06-14 02:00:00,97,0.0,0.0
2023-06-14 02:00:00,98,0.0,0.0
2023-06-14 02:00:00,99,345.35437,261.0
2023-06-14 02:00:00,100,0.0,0.0
2023-06-14 02:00:00,101,0.0,0.0
2023-06-14 02:00:00,102,0.0,0.0
2023-06-14 02:00:00,103,0.0,0.0
2023-06-14 02:00:00,104,0.0,0.0
2023-06-14 02:00:00,105,0.0,0.0
2023-06-14 02:00:00,106,0.0,0.0
2023-06-14 02:00:00,107,0.0,0.0
2023-06-14 02:00:00,108,0.0,0.0
2023-06-14 02:00:00,112,0.0,0.0
2023-06-14 02:00:00,113,0.0,0.0
2023-06-14 02:00:00,114,0.0,0.0
2023-06-14 02:00:00,115,921.0,750.045654
2023-06-14 02:00:00,116,917.99292,750.045654
2023-06-14 02:00:00,117,0.0,0.0
2023-06-14 02:00:00,118,0.0,0.0
2023-06-14 02:00:00,119,0.0,0.0
2023-06-14 02:00:00,120,0.0,0.0
2023-06-14 02:00:00,126,0.0,0.0
2023-06-14 02:00:00,127,0.0,0.0
2023-06-14 02:00:00,128,1001.0,750.0
2023-06-14 02:00:00,129,997.0,750.0
2023-06-14 02:00:00,130,0.0,0.0
2023-06-14 02:00:00,131,987.0,718.0
2023-06-14 02:00:00,132,950.0,758.0
2023-06-14 02:00:00,133,972.0,755.0
2023-06-14 02:00:00,134,181.382217,175.598129
2023-06-14 02:00:00,135,291.0,233.479187
2023-06-14 02:00:00,136,163.5,109.996994
2023-06-14 02:00:00,137,163.5,109.996994
2023-06-14 02:00:00,138,187.0,124.0
2023-06-14 02:00:00,139,297.0,206.0
2023-06-14 02:00:00,140,297.0,206.0
2023-06-14 02:00:00,141,272.0,190.0
2023-06-14 02:00:00,142,0.0,0.0
2023-06-14 02:00:00,143,0.0,0.0
2023-06-14 02:00:00,144,0.0,0.0
2023-06-14 02:00:00,145,168.5,88.436272
2023-06-14 02:00:00,146,168.5,88.200645
2023-06-14 02:00:00,147,174.0,104.0
2023-06-14 02:00:00,150,0.0,0.0
2023-06-14 02:00:00,151,0.0,0.0
2023-06-14 02:00:00,152,0.0,0.0
2023-06-14 02:00:00,153,0.0,0.0
2023-06-14 02:00:00,154,0.0,0.0
2023-06-14 02:00:00,155,0.0,0.0
2023-06-14 02:00:00,156,408.0,350.0
2023-06-14 02:00:00,158,0.0,0.0
2023-06-14 02:00:00,159,0.0,0.0
2023-06-14 02:00:00,160,0.0,0.0
2023-06-14 02:00:00,161,0.0,0.0
2023-06-14 02:00:00,162,0.0,0.0
2023-06-14 02:00:00,166,0.0,0.0
2023-06-14 02:00:00,167,0.0,0.0
2023-06-14 02:00:00,168,0.0,0.0
2023-06-14 02:00:00,169,0.0,0.0
2023-06-14 02:00:00,170,0.0,0.0
2023-06-14 02:00:00,171,0.0,0.0
2023-06-14 02:00:00,172,0.0,0.0
2023-06-14 02:00:00,173,0.0,0.0
2023-06-14 02:00:00,174,0.0,0.0
2023-06-14 02:00:00,175,297.0,162.0
2023-06-14 02:00:00,176,297.0,163.762299
2023-06-14 02:00:00,177,297.0,216.0
2023-06-14 02:00:00,178,0.0,0.0
2023-06-14 02:00:00,179,0.0,0.0
2023-06-14 02:00:00,180,0.0,0.0
2023-06-14 02:00:00,181,0.0,0.0
2023-06-14 02:00:00,182,0.0,0.0
2023-06-14 02:00:00,183,0.0,0.0
2023-06-14 02:00:00,184,0.0,0.0
2023-06-14 02:00:00,185,0.0,0.0
2023-06-14 02:00:00,186,0.0,0.0
2023-06-14 02:00:00,187,0.0,0.0
2023-06-14 02:00:00,188,0.0,0.0
2023-06-14 02:00:00,189,0.0,0.0
2023-06-14 02:00:00,190,1000.0,795.0
2023-06-14 02:00:00,191,1000.0,795.0
2023-06-14 02:00:00,193,0.0,0.0
2023-06-14 02:00:00,194,0.0,0.0
2023-06-14 02:00:00,195,26.01713,10.0
2023-06-14 02:00:00,196,0.0,0.0
2023-06-14 02:00:00,197,0.0,0.0
2023-06-14 02:00:00,198,0.0,0.0
2023-06-14 02:00:00,200,0.0,0.0
2023-06-14 02:00:00,207,0.0,0.0
2023-06-14 02:00:00,208,0.0,0.0
2023-06-14 02:00:00,209,0.0,0.0
2023-06-14 02:00:00,210,0.0,0.0
2023-06-14 02:00:00,211,0.0,0.0
2023-06-14 02:00:00,212,0.0,0.0
2023-06-14 02:00:00,213,0.0,0.0
2023-06-14 02:00:00,214,0.0,0.0
2023-06-14 02:00:00,215,0.0,0.0
2023-06-14 02:00:00,216,0.0,0.0
2023-06-14 02:00:00,217,0.0,0.0
2023-06-14 02:00:00,218,27.0,20.99826
2023-06-14 02:00:00,219,0.0,0.0
2023-06-14 02:00:00,220,27.0,20.99826
2023-06-14 02:00:00,231,0.0,0.0
2023-06-14 02:00:00,232,0.0,0.0
2023-06-14 02:00:00,233,0.0,0.0
2023-06-14 02:00:00,234,0.0,0.0
2023-06-14 02:00:00,237,0.0,0.0
2023-06-14 02:00:00,238,0.0,0.0
2023-06-14 02:00:00,240,292.0,200.0
2023-06-14 02:00:00,241,144.0,100.0
2023-06-14 02:00:00,242,0.0,0.0
2023-06-14 02:00:00,243,0.0,0.0
2023-06-14 02:00:00,244,0.0,0.0
2023-06-14 02:00:00,247,0.0,0.0
2023-06-14 02:00:00,248,0.0,0.0
2023-06-14 02:00:00,249,0.0,0.0
2023-06-14 02:00:00,250,0.0,0.0
2023-06-14 02:00:00,251,0.0,0.0
2023-06-14 02:00:00,252,0.0,0.0
2023-06-14 02:00:00,253,0.0,0.0
2023-06-14 02:00:00,254,0.0,0.0
2023-06-14 02:00:00,255,254.0,175.0
2023-06-14 02:00:00,256,254.0,175.0
2023-06-14 02:00:00,257,265.0,222.0
2023-06-14 02:00:00,258,259.0,172.002289
2023-06-14 02:00:00,259,259.0,172.002289
2023-06-14 02:00:00,260,244.0,212.0
2023-06-14 02:00:00,264,10.0,5.000229
2023-06-14 02:00:00,265,0.0,0.0
2023-06-14 02:00:00,266,0.0,0.0
2023-06-14 02:00:00,267,0.0,0.0
2023-06-14 02:00:00,268,0.0,0.0
2023-06-14 02:00:00,269,0.0,0.0
2023-06-14 02:00:00,270,0.0,0.0
2023-06-14 02:00:00,271,0.0,0.0
2023-06-14 02:00:00,272,0.0,0.0
2023-06-14 02:00:00,273,0.0,0.0
2023-06-14 02:00:00,274,0.0,0.0
2023-06-14 02:00:00,275,0.0,0.0
2023-06-14 02:00:00,276,0.0,0.0
2023-06-14 02:00:00,277,0.0,0.0
2023-06-14 02:00:00,278,0.0,0.0
2023-06-14 02:00:00,279,0.0,0.0
2023-06-14 02:00:00,280,0.0,0.0
2023-06-14 02:00:00,281,0.0,0.0
2023-06-14 02:00:00,282,0.0,0.0
2023-06-14 02:00:00,283,0.0,0.0
2023-06-14 02:00:00,284,0.0,0.0
2023-06-14 02:00:00,285,0.0,0.0
2023-06-14 02:00:00,286,0.0,0.0
2023-06-14 02:00:00,287,0.0,0.0
2023-06-14 02:00:00,288,0.0,0.0
2023-06-14 02:00:00,289,0.0,0.0
2023-06-14 02:00:00,290,0.0,0.0
2023-06-14 02:00:00,291,99.0,53.431808
2023-06-14 02:00:00,292,99.0,53.042694
2023-06-14 02:00:00,293,0.0,0.0
2023-06-14 02:00:00,294,106.0,84.0
2023-06-14 02:00:00,299,0.0,0.0
2023-06-14 02:00:00,300,0.0,0.0
2023-06-14 02:00:00,301,0.0,0.0
2023-06-14 02:00:00,302,0.0,0.0
2023-06-14 02:00:00,303,0.0,0.0
2023-06-14 02:00:00,304,0.0,0.0
2023-06-14 02:00:00,305,391.0,310.000916
2023-06-14 02:00:00,306,372.0,297.007629
2023-06-14 02:00:00,307,304.358795,207.007019
2023-06-14 02:00:00,308,0.0,0.0
2023-06-14 02:00:00,309,0.0,0.0
2023-06-14 02:00:00,310,0.0,0.0
2023-06-14 02:00:00,311,0.0,0.0
2023-06-14 02:00:00,312,0.0,0.0
2023-06-14 02:00:00,313,0.0,0.0
2023-06-14 02:00:00,314,0.0,0.0
2023-06-14 02:00:00,315,0.0,0.0
2023-06-14 02:00:00,316,0.0,0.0
2023-06-14 02:00:00,317,0.0,0.0
2023-06-14 02:00:00,318,0.0,0.0
2023-06-14 02:00:00,319,0.0,0.0
2023-06-14 02:00:00,320,0.0,0.0
2023-06-14 02:00:00,321,0.0,0.0
2023-06-14 02:00:00,322,0.0,0.0
2023-06-14 02:00:00,323,0.0,0.0
2023-06-14 02:00:00,324,0.0,0.0
2023-06-14 02:00:00,325,0.0,0.0
2023-06-14 02:00:00,326,0.0,0.0
2023-06-14 02:00:00,327,0.0,0.0
2023-06-14 02:00:00,328,0.0,0.0
2023-06-14 02:00:00,329,0.0,0.0
2023-06-14 02:00:00,330,0.0,0.0
2023-06-14 02:00:00,331,816.0,646.748108
2023-06-14 02:00:00,332,0.0,0.0
2023-06-14 02:00:00,333,0.0,0.0
2023-06-14 02:00:00,334,0.0,0.0
2023-06-14 02:00:00,335,0.0,0.0
2023-06-14 02:00:00,336,0.0,0.0
2023-06-14 02:00:00,337,0.0,0.0
2023-06-14 02:00:00,338,0.0,0.0
2023-06-14 02:00:00,339,0.0,0.0
2023-06-14 02:00:00,340,818.0,679.696533
2023-06-14 02:00:00,341,817.0,677.497803
2023-06-14 02:00:00,342,166.0,135.0
2023-06-14 02:00:00,343,0.0,0.0
2023-06-14 02:00:00,344,0.0,0.0
2023-06-14 02:00:00,345,0.0,0.0
2023-06-14 02:00:00,346,0.0,0.0
2023-06-14 02:00:00,347,163.0,163.0
2023-06-14 02:00:00,348,164.333328,119.991135
2023-06-14 02:00:00,349,0.0,0.0
2023-06-14 02:00:00,350,164.333328,119.991135
2023-06-14 02:00:00,351,191.333344,119.991135
2023-06-14 02:00:00,352,0.0,0.0
2023-06-14 02:00:00,353,0.0,0.0
2023-06-14 02:00:00,354,0.0,0.0
2023-06-14 02:00:00,355,0.0,0.0
2023-06-14 02:00:00,356,0.0,0.0
2023-06-14 02:00:00,357,26.5,10.0
2023-06-14 02:00:00,358,20.0,10.000153
2023-06-14 02:00:00,359,0.0,0.0
2023-06-14 02:00:00,360,21.25,7.0
2023-06-14 02:00:00,361,21.25,7.0
2023-06-14 02:00:00,362,0.0,0.0
2023-06-14 02:00:00,363,21.25,10.0
2023-06-14 02:00:00,364,665.741699,665.0
2023-06-14 02:00:00,365,0.0,0.0
2023-06-14 02:00:00,366,548.0,355.0
2023-06-14 02:00:00,367,355.462189,355.0
2023-06-14 02:00:00,368,0.0,0.0
2023-06-14 02:00:00,369,0.0,0.0
2023-06-14 02:00:00,370,0.0,0.0
2023-06-14 02:00:00,371,0.0,0.0
2023-06-14 02:00:00,372,0.0,0.0
2023-06-14 02:00:00,373,0.0,0.0
2023-06-14 02:00:00,374,0.0,0.0
2023-06-14 02:00:00,375,0.0,0.0
2023-06-14 02:00:00,376,0.0,0.0
2023-06-14 02:00:00,377,0.0,0.0
2023-06-14 02:00:00,378,0.0,0.0
2023-06-14 02:00:00,379,0.0,0.0
2023-06-14 02:00:00,380,0.0,0.0
2023-06-14 02:00:00,381,0.0,0.0
2023-06-14 02:00:00,382,0.0,0.0
2023-06-14 02:00:00,383,0.0,0.0
2023-06-14 02:00:00,384,0.0,0.0
2023-06-14 02:00:00,385,287.0,188.018433
2023-06-14 02:00:00,386,287.0,187.972656
2023-06-14 02:00:00,387,277.0,204.0
2023-06-14 02:00:00,388,0.0,0.0
2023-06-14 02:00:00,389,0.0,0.0
2023-06-14 02:00:00,390,0.0,0.0
2023-06-14 02:00:00,419,310.0,160.002441
2023-06-14 02:00:00,420,310.0,160.002441
2023-06-14 02:00:00,421,275.0,160.002441
2023-06-14 02:00:00,422,266.0,186.0
2023-06-14 02:00:00,423,266.0,186.0
2023-06-14 02:00:00,432,307.0,220.0
2023-06-14 02:00:00,433,387.277344,267.0
2023-06-14 02:00:00,434,284.0,189.016327
2023-06-14 02:00:00,435,284.0,189.016327
2023-06-14 02:00:00,436,286.5,189.016327
2023-06-14 02:00:00,437,286.5,189.016327
2023-06-14 02:00:00,438,288.0,206.0
2023-06-14 02:00:00,439,290.0,206.0
2023-06-14 02:00:00,440,187.923416,120.62059
2023-06-14 02:00:00,441,187.01741,119.828995
2023-06-14 02:00:00,442,194.0,120.224792
2023-06-14 02:00:00,443,0.0,0.0
2023-06-14 02:00:00,444,0.0,0.0
2023-06-14 02:00:00,450,232.0,130.414734
2023-06-14 02:00:00,451,137.0,85.0
2023-06-14 02:00:00,452,252.0,130.094299
2023-06-14 02:00:00,453,137.0,85.0
2023-06-14 02:00:00,459,393.774658,276.0
2023-06-14 02:00:00,467,10.75862,5.000153
2023-06-14 02:00:00,468,10.75862,4.000366
2023-06-14 02:00:00,469,0.0,0.0
2023-06-14 02:00:00,471,3.765193,0.0
2023-06-14 02:00:00,472,245.0,180.0
2023-06-14 02:00:00,473,121.0,90.0
2023-06-14 02:00:00,474,231.0,180.0
2023-06-14 02:00:00,475,130.0,90.0
2023-06-14 02:00:00,477,0.0,0.0
2023-06-14 02:00:00,478,0.0,0.0
2023-06-14 02:00:00,479,0.0,0.0
2023-06-14 02:00:00,480,0.0,0.0
2023-06-14 02:00:00,481,0.0,0.0
2023-06-14 02:00:00,482,0.0,0.0
2023-06-14 02:00:00,485,0.0,0.0
2023-06-14 02:00:00,486,0.0,0.0
2023-06-14 02:00:00,487,0.0,0.0
2023-06-14 02:00:00,488,0.0,0.0
2023-06-14 02:00:00,489,1000.0,795.0
2023-06-14 02:00:00,490,1002.0,795.0
2023-06-14 02:00:00,491,969.0,791.0
2023-06-14 02:00:00,492,0.0,0.0
2023-06-14 02:00:00,493,994.0,795.0
2023-06-14 02:00:00,494,993.0,795.0
2023-06-14 02:00:00,495,0.0,0.0
2023-06-14 02:00:00,496,0.0,0.0
2023-06-14 02:00:00,497,0.0,0.0
2023-06-14 02:00:00,498,0.0,0.0
2023-06-14 02:00:00,499,367.0,265.0
2023-06-14 02:00:00,501,295.0,167.006409
2023-06-14 02:00:00,502,167.0,167.0
2023-06-14 02:00:00,503,291.0,204.0
2023-06-14 02:00:00,507,0.0,0.0
2023-06-14 02:00:00,508,0.0,0.0
2023-06-14 02:00:00,511,0.0,0.0
2023-06-14 02:00:00,512,0.0,0.0
2023-06-14 02:00:00,513,338.0,150.0
2023-06-14 02:00:00,514,134.0,120.0
2023-06-14 02:00:00,516,0.0,0.0
2023-06-14 02:00:00,521,939.0,765.246033
2023-06-14 02:00:00,522,939.0,759.066162
2023-06-14 02:00:00,523,0.0,0.0
2023-06-14 02:00:00,524,0.0,0.0
2023-06-14 02:00:00,525,0.0,0.0
2023-06-14 02:00:00,526,235.81958,131.0
2023-06-14 02:00:00,527,1357.0,1058.099976
2023-06-14 02:00:00,528,131.0,131.0
2023-06-14 02:00:00,529,679.551941,577.0
2023-06-14 02:00:00,530,679.551941,577.0
2023-06-14 02:00:00,533,0.0,0.0
2023-06-14 02:00:00,534,0.0,0.0
2023-06-14 02:00:00,535,0.0,0.0
2023-06-14 02:00:00,536,99.0,33.5
2023-06-14 02:00:00,537,99.0,33.5
2023-06-14 02:00:00,538,104.666672,84.0
2023-06-14 02:00:00,539,343.0,174.0
2023-06-14 02:00:00,540,167.0,87.0
2023-06-14 02:00:00,541,0.0,0.0
2023-06-14 02:00:00,542,0.0,0.0
2023-06-14 02:00:00,544,0.0,0.0
2023-06-14 02:00:00,545,1012.0,795.0
2023-06-14 02:00:00,546,0.0,0.0
2023-06-14 02:00:00,547,0.0,0.0
2023-06-14 02:00:00,548,0.0,0.0
2023-06-14 02:00:00,549,30.37326,0.0
2023-06-14 02:00:00,550,0.0,0.0
2023-06-14 02:00:00,552,0.0,0.0
2023-06-14 02:00:00,553,0.0,0.0
2023-06-14 02:05:00,1,0.0,0.0
2023-06-14 02:05:00,2,0.0,0.0
2023-06-14 02:05:00,3,0.0,0.0
2023-06-14 02:05:00,4,408.562653,364.991486
2023-06-14 02:05:00,5,414.684021,364.991486
2023-06-14 02:05:00,6,0.0,0.0
2023-06-14 02:05:00,7,0.0,0.0
2023-06-14 02:05:00,8,0.0,0.0
2023-06-14 02:05:00,9,433.15097,364.917023
2023-06-14 02:05:00,10,442.087646,364.32193
2023-06-14 02:05:00,11,0.0,0.0
2023-06-14 02:05:00,12,0.0,0.0
2023-06-14 02:05:00,15,450.162445,394.938477
2023-06-14 02:05:00,16,428.647278,396.92981
2023-06-14 02:05:00,17,462.390259,422.390259
2023-06-14 02:05:00,18,0.0,0.0
2023-06-14 02:05:00,27,615.0,615.0
2023-06-14 02:05:00,28,612.0,612.0
2023-06-14 02:05:00,29,612.0,612.0
2023-06-14 02:05:00,33,0.0,0.0
2023-06-14 02:05:00,36,999.0,795.0
2023-06-14 02:05:00,37,993.0,795.0
2023-06-14 02:05:00,43,381.0,281.0
2023-06-14 02:05:00,46,506.0,445.009064
2023-06-14 02:05:00,47,449.390198,409.996735
2023-06-14 02:05:00,48,462.713654,410.591827
2023-06-14 02:05:00,49,0.0,0.0
2023-06-14 02:05:00,50,0.0,0.0
2023-06-14 02:05:00,51,463.0,405.012726
2023-06-14 02:05:00,52,0.0,0.0
2023-06-14 02:05:00,53,0.0,0.0
2023-06-14 02:05:00,54,0.0,0.0
2023-06-14 02:05:00,55,0.0,0.0
2023-06-14 02:05:00,56,0.0,0.0
2023-06-14 02:05:00,57,0.0,0.0
2023-06-14 02:05:00,58,0.0,0.0
2023-06-14 02:05:00,59,0.0,0.0
2023-06-14 02:05:00,60,0.0,0.0
2023-06-14 02:05:00,61,451.948761,351.948761
2023-06-14 02:05:00,62,0.0,0.0
2023-06-14 02:05:00,63,0.0,0.0
2023-06-14 02:05:00,64,331.711395,281.056061
2023-06-14 02:05:00,65,0.0,0.0
2023-06-14 02:05:00,66,371.279999,315.845245
2023-06-14 02:05:00,67,372.059998,332.830719
2023-06-14 02:05:00,68,372.059998,325.986969
2023-06-14 02:05:00,69,763.823547,670.163574
2023-06-14 02:05:00,70,762.264709,670.621338
2023-06-14 02:05:00,71,0.0,0.0
2023-06-14 02:05:00,72,0.0,0.0
2023-06-14 02:05:00,73,0.0,0.0
2023-06-14 02:05:00,74,0.0,0.0
2023-06-14 02:05:00,75,0.0,0.0
2023-06-14 02:05:00,76,0.0,0.0
2023-06-14 02:05:00,77,0.0,0.0
2023-06-14 02:05:00,78,0.0,0.0
2023-06-14 02:05:00,79,0.0,0.0
2023-06-14 02:05:00,80,0.0,0.0
2023-06-14 02:05:00,83,428.327087,340.376678
2023-06-14 02:05:00,84,0.0,0.0
2023-06-14 02:05:00,85,368.384552,320.0
2023-06-14 02:05:00,86,0.0,0.0
2023-06-14 02:05:00,87,433.796631,333.796631
2023-06-14 02:05:00,88,0.0,0.0
2023-06-14 02:05:00,89,455.993927,380.018097
2023-06-14 02:05:00,90,0.0,0.0
2023-06-14 02:05:00,91,751.679382,750.0
2023-06-14 02:05:00,92,705.920654,635.0
2023-06-14 02:05:00,95,0.0,0.0
2023-06-14 02:05:00,96,0.0,0.0
2023-06-14 02:05:00,97,0.0,0.0
2023-06-14 02:05:00,98,0.0,0.0
2023-06-14 02:05:00,99,354.883789,261.0
2023-06-14 02:05:00,100,0.0,0.0
2023-06-14 02:05:00,101,0.0,0.0
2023-06-14 02:05:00,102,0.0,0.0
2023-06-14 02:05:00,103,0.0,0.0
2023-06-14 02:05:00,104,0.0,0.0
2023-06-14 02:05:00,105,0.0,0.0
2023-06-14 02:05:00,106,0.0,0.0
2023-06-14 02:05:00,107,0.0,0.0
2023-06-14 02:05:00,108,0.0,0.0
2023-06-14 02:05:00,112,0.0,0.0
2023-06-14 02:05:00,113,0.0,0.0
2023-06-14 02:05:00,114,0.0,0.0
2023-06-14 02:05:00,115,921.0,750.766785
2023-06-14 02:05:00,116,917.99292,750.045654
2023-06-14 02:05:00,117,0.0,0.0
2023-06-14 02:05:00,118,0.0,0.0
2023-06-14 02:05:00,119,0.0,0.0
2023-06-14 02:05:00,120,0.0,0.0
2023-06-14 02:05:00,126,0.0,0.0
2023-06-14 02:05:00,127,0.0,0.0
2023-06-14 02:05:00,128,1001.0,750.0
2023-06-14 02:05:00,129,997.0,750.0
2023-06-14 02:05:00,130,0.0,0.0
2023-06-14 02:05:00,131,987.0,718.0
2023-06-14 02:05:00,132,949.0,758.0
2023-06-14 02:05:00,133,972.0,755.0
2023-06-14 02:05:00,134,181.052353,175.678268
2023-06-14 02:05:00,135,291.0,234.099792
2023-06-14 02:05:00,136,163.5,109.996994
2023-06-14 02:05:00,137,163.5,109.996994
2023-06-14 02:05:00,138,187.0,124.0
2023-06-14 02:05:00,139,297.0,206.0
2023-06-14 02:05:00,140,297.0,206.0
2023-06-14 02:05:00,141,272.0,190.0
2023-06-14 02:05:00,142,0.0,0.0
2023-06-14 02:05:00,143,0.0,0.0
2023-06-14 02:05:00,144,0.0,0.0
2023-06-14 02:05:00,145,168.5,88.436272
2023-06-14 02:05:00,146,168.5,88.436272
2023-06-14 02:05:00,147,174.0,104.0
2023-06-14 02:05:00,150,0.0,0.0
2023-06-14 02:05:00,151,0.0,0.0
2023-06-14 02:05:00,152,0.0,0.0
2023-06-14 02:05:00,153,0.0,0.0
2023-06-14 02:05:00,154,0.0,0.0
2023-06-14 02:05:00,155,0.0,0.0
2023-06-14 02:05:00,156,408.0,350.0
2023-06-14 02:05:00,158,0.0,0.0
2023-06-14 02:05:00,159,0.0,0.0
2023-06-14 02:05:00,160,0.0,0.0
2023-06-14 02:05:00,161,0.0,0.0
2023-06-14 02:05:00,162,0.0,0.0
2023-06-14 02:05:00,166,0.0,0.0
2023-06-14 02:05:00,167,0.0,0.0
2023-06-14 02:05:00,168,0.0,0.0
2023-06-14 02:05:00,169,0.0,0.0
2023-06-14 02:05:00,170,0.0,0.0
2023-06-14 02:05:00,171,0.0,0.0
2023-06-14 02:05:00,172,0.0,0.0
2023-06-14 02:05:00,173,0.0,0.0
2023-06-14 02:05:00,174,0.0,0.0
2023-06-14 02:05:00,175,297.0,162.0
2023-06-14 02:05:00,176,297.0,163.972076
2023-06-14 02:05:00,177,297.0,216.0
2023-06-14 02:05:00,178,0.0,0.0
2023-06-14 02:05:00,179,0.0,0.0
2023-06-14 02:05:00,180,0.0,0.0
2023-06-14 02:05:00,181,0.0,0.0
2023-06-14 02:05:00,182,0.0,0.0
2023-06-14 02:05:00,183,0.0,0.0
2023-06-14 02:05:00,184,0.0,0.0
2023-06-14 02:05:00,185,0.0,0.0
2023-06-14 02:05:00,186,0.0,0.0
2023-06-14 02:05:00,187,0.0,0.0
2023-06-14 02:05:00,188,0.0,0.0
2023-06-14 02:05:00,189,0.0,0.0
2023-06-14 02:05:00,190,1000.0,795.0
2023-06-14 02:05:00,191,1000.0,795.0
2023-06-14 02:05:00,193,0.0,0.0
2023-06-14 02:05:00,194,0.0,0.0
2023-06-14 02:05:00,195,26.01713,10.0
2023-06-14 02:05:00,196,0.0,0.0
2023-06-14 02:05:00,197,0.0,0.0
2023-06-14 02:05:00,198,0.0,0.0
2023-06-14 02:05:00,200,0.0,0.0
2023-06-14 02:05:00,207,0.0,0.0
2023-06-14 02:05:00,208,0.0,0.0
2023-06-14 02:05:00,209,0.0,0.0
2023-06-14 02:05:00,210,0.0,0.0
2023-06-14 02:05:00,211,0.0,0.0
2023-06-14 02:05:00,212,0.0,0.0
2023-06-14 02:05:00,213,0.0,0.0
2023-06-14 02:05:00,214,0.0,0.0
2023-06-14 02:05:00,215,0.0,0.0
2023-06-14 02:05:00,216,0.0,0.0
2023-06-14 02:05:00,217,0.0,0.0
2023-06-14 02:05:00,218,27.0,20.99826
2023-06-14 02:05:00,219,0.0,0.0
2023-06-14 02:05:00,220,27.0,20.99826
2023-06-14 02:05:00,231,0.0,0.0
2023-06-14 02:05:00,232,0.0,0.0
2023-06-14 02:05:00,233,0.0,0.0
2023-06-14 02:05:00,234,0.0,0.0
2023-06-14 02:05:00,237,0.0,0.0
2023-06-14 02:05:00,238,0.0,0.0
2023-06-14 02:05:00,240,292.0,200.0
2023-06-14 02:05:00,241,144.0,100.0
2023-06-14 02:05:00,242,0.0,0.0
2023-06-14 02:05:00,243,0.0,0.0
2023-06-14 02:05:00,244,0.0,0.0
2023-06-14 02:05:00,247,0.0,0.0
2023-06-14 02:05:00,248,0.0,0.0
2023-06-14 02:05:00,249,0.0,0.0
2023-06-14 02:05:00,250,0.0,0.0
2023-06-14 02:05:00,251,0.0,0.0
2023-06-14 02:05:00,252,0.0,0.0
2023-06-14 02:05:00,253,0.0,0.0
2023-06-14 02:05:00,254,0.0,0.0
2023-06-14 02:05:00,255,254.0,175.0
2023-06-14 02:05:00,256,254.0,175.0
2023-06-14 02:05:00,257,265.0,222.0
2023-06-14 02:05:00,258,259.0,172.002289
2023-06-14 02:05:00,259,259.0,172.002289
2023-06-14 02:05:00,260,244.0,212.0
2023-06-14 02:05:00,264,10.0,5.000229
2023-06-14 02:05:00,265,0.0,0.0
2023-06-14 02:05:00,266,0.0,0.0
2023-06-14 02:05:00,267,0.0,0.0
2023-06-14 02:05:00,268,0.0,0.0
2023-06-14 02:05:00,269,0.0,0.0
2023-06-14 02:05:00,270,0.0,0.0
2023-06-14 02:05:00,271,0.0,0.0
2023-06-14 02:05:00,272,0.0,0.0
2023-06-14 02:05:00,273,0.0,0.0
2023-06-14 02:05:00,274,0.0,0.0
2023-06-14 02:05:00,275,0.0,0.0
2023-06-14 02:05:00,276,0.0,0.0
2023-06-14 02:05:00,277,0.0,0.0
2023-06-14 02:05:00,278,0.0,0.0
2023-06-14 02:05:00,279,0.0,0.0
2023-06-14 02:05:00,280,0.0,0.0
2023-06-14 02:05:00,281,0.0,0.0
2023-06-14 02:05:00,282,0.0,0.0
2023-06-14 02:05:00,283,0.0,0.0
2023-06-14 02:05:00,284,0.0,0.0
2023-06-14 02:05:00,285,0.0,0.0
2023-06-14 02:05:00,286,0.0,0.0
2023-06-14 02:05:00,287,0.0,0.0
2023-06-14 02:05:00,288,0.0,0.0
2023-06-14 02:05:00,289,0.0,0.0
2023-06-14 02:05:00,290,0.0,0.0
2023-06-14 02:05:00,291,99.0,53.471863
2023-06-14 02:05:00,292,99.0,53.025528
2023-06-14 02:05:00,293,0.0,0.0
2023-06-14 02:05:00,294,106.0,84.0
2023-06-14 02:05:00,299,0.0,0.0
2023-06-14 02:05:00,300,0.0,0.0
2023-06-14 02:05:00,301,0.0,0.0
2023-06-14 02:05:00,302,0.0,0.0
2023-06-14 02:05:00,303,0.0,0.0
2023-06-14 02:05:00,304,0.0,0.0
2023-06-14 02:05:00,305,391.0,310.000916
2023-06-14 02:05:00,306,372.0,297.007629
2023-06-14 02:05:00,307,304.865479,207.007019
2023-06-14 02:05:00,308,0.0,0.0
2023-06-14 02:05:00,309,0.0,0.0
2023-06-14 02:05:00,310,0.0,0.0
2023-06-14 02:05:00,311,0.0,0.0
2023-06-14 02:05:00,312,0.0,0.0
2023-06-14 02:05:00,313,0.0,0.0
2023-06-14 02:05:00,314,0.0,0.0
2023-06-14 02:05:00,315,0.0,0.0
2023-06-14 02:05:00,316,0.0,0.0
2023-06-14 02:05:00,317,0.0,0.0
2023-06-14 02:05:00,318,0.0,0.0
2023-06-14 02:05:00,319,0.0,0.0
2023-06-14 02:05:00,320,0.0,0.0
2023-06-14 02:05:00,321,0.0,0.0
2023-06-14 02:05:00,322,0.0,0.0
2023-06-14 02:05:00,323,0.0,0.0
2023-06-14 02:05:00,324,0.0,0.0
2023-06-14 02:05:00,325,0.0,0.0
2023-06-14 02:05:00,326,0.0,0.0
2023-06-14 02:05:00,327,0.0,0.0
2023-06-14 02:05:00,328,0.0,0.0
2023-06-14 02:05:00,329,0.0,0.0
2023-06-14 02:05:00,330,0.0,0.0
2023-06-14 02:05:00,331,815.968628,650.212891
2023-06-14 02:05:00,332,0.0,0.0
2023-06-14 02:05:00,333,0.0,0.0
2023-06-14 02:05:00,334,0.0,0.0
2023-06-14 02:05:00,335,0.0,0.0
2023-06-14 02:05:00,336,0.0,0.0
2023-06-14 02:05:00,337,0.0,0.0
2023-06-14 02:05:00,338,0.0,0.0
2023-06-14 02:05:00,339,0.0,0.0
2023-06-14 02:05:00,340,818.0,680.194458
2023-06-14 02:05:00,341,817.0,676.668091
2023-06-14 02:05:00,342,166.0,135.0
2023-06-14 02:05:00,343,0.0,0.0
2023-06-14 02:05:00,344,0.0,0.0
2023-06-14 02:05:00,345,0.0,0.0
2023-06-14 02:05:00,346,0.0,0.0
2023-06-14 02:05:00,347,163.0,163.0
2023-06-14 02:05:00,348,164.333328,119.991135
2023-06-14 02:05:00,349,0.0,0.0
2023-06-14 02:05:00,350,164.333328,119.991135
2023-06-14 02:05:00,351,191.333344,119.991135
2023-06-14 02:05:00,352,0.0,0.0
2023-06-14 02:05:00,353,0.0,0.0
2023-06-14 02:05:00,354,0.0,0.0
2023-06-14 02:05:00,355,0.0,0.0
2023-06-14 02:05:00,356,0.0,0.0
2023-06-14 02:05:00,357,26.5,10.0
2023-06-14 02:05:00,358,20.0,10.000153
2023-06-14 02:05:00,359,0.0,0.0
2023-06-14 02:05:00,360,21.25,7.0
2023-06-14 02:05:00,361,21.25,7.0
2023-06-14 02:05:00,362,0.0,0.0
2023-06-14 02:05:00,363,21.25,10.0
2023-06-14 02:05:00,364,665.741699,665.0
2023-06-14 02:05:00,365,0.0,0.0
2023-06-14 02:05:00,366,548.0,355.0
2023-06-14 02:05:00,367,355.462189,355.0
2023-06-14 02:05:00,368,0.0,0.0
2023-06-14 02:05:00,369,0.0,0.0
2023-06-14 02:05:00,370,0.0,0.0
2023-06-14 02:05:00,371,0.0,0.0
2023-06-14 02:05:00,372,0.0,0.0
2023-06-14 02:05:00,373,0.0,0.0
2023-06-14 02:05:00,374,0.0,0.0
2023-06-14 02:05:00,375,0.0,0.0
2023-06-14 02:05:00,376,0.0,0.0
2023-06-14 02:05:00,377,0.0,0.0
2023-06-14 02:05:00,378,0.0,0.0
2023-06-14 02:05:00,379,0.0,0.0
2023-06-14 02:05:00,380,0.0,0.0
2023-06-14 02:05:00,381,0.0,0.0
2023-06-14 02:05:00,382,0.0,0.0
2023-06-14 02:05:00,383,0.0,0.0
2023-06-14 02:05:00,384,0.0,0.0
2023-06-14 02:05:00,385,287.0,187.987915
2023-06-14 02:05:00,386,287.0,187.896362
2023-06-14 02:05:00,387,277.0,204.0
2023-06-14 02:05:00,388,0.0,0.0
2023-06-14 02:05:00,389,0.0,0.0
2023-06-14 02:05:00,390,0.0,0.0
2023-06-14 02:05:00,419,310.0,160.002441
2023-06-14 02:05:00,420,310.0,160.002441
2023-06-14 02:05:00,421,275.0,160.002441
2023-06-14 02:05:00,422,266.0,186.0
2023-06-14 02:05:00,423,266.0,186.0
2023-06-14 02:05:00,432,307.0,220.0
2023-06-14 02:05:00,433,386.615021,267.0
2023-06-14 02:05:00,434,284.0,189.016327
2023-06-14 02:05:00,435,284.0,189.016327
2023-06-14 02:05:00,436,286.5,189.016327
2023-06-14 02:05:00,437,286.5,189.016327
2023-06-14 02:05:00,438,288.0,206.0
2023-06-14 02:05:00,439,290.0,206.0
2023-06-14 02:05:00,440,187.599167,120.353561
2023-06-14 02:05:00,441,186.655014,119.876694
2023-06-14 02:05:00,442,194.0,120.115128
2023-06-14 02:05:00,443,0.0,0.0
2023-06-14 02:05:00,444,0.0,0.0
2023-06-14 02:05:00,450,232.0,130.414734
2023-06-14 02:05:00,451,137.0,85.0
2023-06-14 02:05:00,452,252.0,130.094299
2023-06-14 02:05:00,453,137.0,85.0
2023-06-14 02:05:00,459,395.610443,276.0
2023-06-14 02:05:00,467,10.75862,5.000153
2023-06-14 02:05:00,468,10.75862,4.000366
2023-06-14 02:05:00,469,0.0,0.0
2023-06-14 02:05:00,471,4.683047,0.0
2023-06-14 02:05:00,472,245.0,180.0
2023-06-14 02:05:00,473,121.0,90.0
2023-06-14 02:05:00,474,231.0,180.0
2023-06-14 02:05:00,475,130.0,90.0
2023-06-14 02:05:00,477,0.0,0.0
2023-06-14 02:05:00,478,0.0,0.0
2023-06-14 02:05:00,479,0.0,0.0
2023-06-14 02:05:00,480,0.0,0.0
2023-06-14 02:05:00,481,0.0,0.0
2023-06-14 02:05:00,482,0.0,0.0
2023-06-14 02:05:00,485,0.0,0.0
2023-06-14 02:05:00,486,0.0,0.0
2023-06-14 02:05:00,487,0.0,0.0
2023-06-14 02:05:00,488,0.0,0.0
2023-06-14 02:05:00,489,1000.0,795.0
2023-06-14 02:05:00,490,1002.0,795.0
2023-06-14 02:05:00,491,969.0,791.0
2023-06-14 02:05:00,492,0.0,0.0
2023-06-14 02:05:00,493,994.0,795.0
2023-06-14 02:05:00,494,993.0,795.0
2023-06-14 02:05:00,495,0.0,0.0
2023-06-14 02:05:00,496,0.0,0.0
2023-06-14 02:05:00,497,0.0,0.0
2023-06-14 02:05:00,498,0.0,0.0
2023-06-14 02:05:00,499,367.0,265.0
2023-06-14 02:05:00,501,295.0,167.006409
2023-06-14 02:05:00,502,167.0,167.0
2023-06-14 02:05:00,503,291.0,204.0
2023-06-14 02:05:00,507,0.0,0.0
2023-06-14 02:05:00,508,0.0,0.0
2023-06-14 02:05:00,511,0.0,0.0
2023-06-14 02:05:00,512,0.0,0.0
2023-06-14 02:05:00,513,338.0,150.0
2023-06-14 02:05:00,514,134.0,120.0
2023-06-14 02:05:00,516,0.0,0.0
2023-06-14 02:05:00,521,939.0,762.020264
2023-06-14 02:05:00,522,939.0,757.213684
2023-06-14 02:05:00,523,0.0,0.0
2023-06-14 02:05:00,524,0.0,0.0
2023-06-14 02:05:00,525,0.0,0.0
2023-06-14 02:05:00,526,236.048462,131.0
2023-06-14 02:05:00,527,1357.0,1058.099976
2023-06-14 02:05:00,528,131.0,131.0
2023-06-14 02:05:00,529,679.551941,577.0
2023-06-14 02:05:00,530,679.551941,577.0
2023-06-14 02:05:00,533,0.0,0.0
2023-06-14 02:05:00,534,0.0,0.0
2023-06-14 02:05:00,535,0.0,0.0
2023-06-14 02:05:00,536,99.0,33.5
2023-06-14 02:05:00,537,99.0,33.5
2023-06-14 02:05:00,538,104.666672,84.0
2023-06-14 02:05:00,539,343.0,174.0
2023-06-14 02:05:00,540,167.0,87.0
2023-06-14 02:05:00,541,0.0,0.0
2023-06-14 02:05:00,542,0.0,0.0
2023-06-14 02:05:00,544,0.0,0.0
2023-06-14 02:05:00,545,1012.0,795.0
2023-06-14 02:05:00,546,0.0,0.0
2023-06-14 02:05:00,547,0.0,0.0
2023-06-14 02:05:00,548,0.0,0.0
2023-06-14 02:05:00,549,30.043892,0.0
2023-06-14 02:05:00,550,0.0,0.0
2023-06-14 02:05:00,552,0.0,0.0
2023-06-14 02:05:00,553,0.0,0.0
2023-06-14 02:10:00,1,43.0,20.001221
2023-06-14 02:10:00,2,0.0,0.0
2023-06-14 02:10:00,3,0.0,0.0
2023-06-14 02:10:00,4,416.457367,364.991486
2023-06-14 02:10:00,5,416.736511,364.991486
2023-06-14 02:10:00,6,0.0,0.0
2023-06-14 02:10:00,7,0.0,0.0
2023-06-14 02:10:00,8,0.0,0.0
2023-06-14 02:10:00,9,440.149048,364.917023
2023-06-14 02:10:00,10,442.345612,364.32193
2023-06-14 02:10:00,11,0.0,0.0
2023-06-14 02:10:00,12,0.0,0.0
2023-06-14 02:10:00,15,426.997925,395.625122
2023-06-14 02:10:00,16,397.112915,397.112915
2023-06-14 02:10:00,17,464.87088,427.056519
2023-06-14 02:10:00,18,0.0,0.0
2023-06-14 02:10:00,27,615.0,615.0
2023-06-14 02:10:00,28,612.0,612.0
2023-06-14 02:10:00,29,612.0,612.0
2023-06-14 02:10:00,33,0.0,0.0
2023-06-14 02:10:00,36,999.0,795.0
2023-06-14 02:10:00,37,993.0,795.0
2023-06-14 02:10:00,43,381.0,281.0
2023-06-14 02:10:00,46,506.0,445.009064
2023-06-14 02:10:00,47,444.442993,409.996735
2023-06-14 02:10:00,48,462.713654,410.343903
2023-06-14 02:10:00,49,0.0,0.0
2023-06-14 02:10:00,50,0.0,0.0
2023-06-14 02:10:00,51,463.0,405.012726
2023-06-14 02:10:00,52,0.0,0.0
2023-06-14 02:10:00,53,0.0,0.0
2023-06-14 02:10:00,54,0.0,0.0
2023-06-14 02:10:00,55,0.0,0.0
2023-06-14 02:10:00,56,0.0,0.0
2023-06-14 02:10:00,57,0.0,0.0
2023-06-14 02:10:00,58,0.0,0.0
2023-06-14 02:10:00,59,0.0,0.0
2023-06-14 02:10:00,60,0.0,0.0
2023-06-14 02:10:00,61,452.713562,352.713562
2023-06-14 02:10:00,62,0.0,0.0
2023-06-14 02:10:00,63,0.0,0.0
2023-06-14 02:10:00,64,332.243286,281.056061
2023-06-14 02:10:00,65,0.0,0.0
2023-06-14 02:10:00,66,371.279999,315.845245
2023-06-14 02:10:00,67,372.059998,332.830719
2023-06-14 02:10:00,68,372.059998,325.986969
2023-06-14 02:10:00,69,763.823547,670.163574
2023-06-14 02:10:00,70,762.264709,670.621338
2023-06-14 02:10:00,71,0.0,0.0
2023-06-14 02:10:00,72,0.0,0.0
2023-06-14 02:10:00,73,0.0,0.0
2023-06-14 02:10:00,74,0.0,0.0
2023-06-14 02:10:00,75,0.0,0.0
2023-06-14 02:10:00,76,0.0,0.0
2023-06-14 02:10:00,77,0.0,0.0
2023-06-14 02:10:00,78,0.0,0.0
2023-06-14 02:10:00,79,0.0,0.0
2023-06-14 02:10:00,80,0.0,0.0
2023-06-14 02:10:00,83,401.523712,340.376678
2023-06-14 02:10:00,84,0.0,0.0
2023-06-14 02:10:00,85,363.901672,320.0
2023-06-14 02:10:00,86,0.0,0.0
2023-06-14 02:10:00,87,429.365906,329.757294
2023-06-14 02:10:00,88,0.0,0.0
2023-06-14 02:10:00,89,455.993927,380.018097
2023-06-14 02:10:00,90,0.0,0.0
2023-06-14 02:10:00,91,751.679382,750.0
2023-06-14 02:10:00,92,705.829102,635.0
2023-06-14 02:10:00,95,0.0,0.0
2023-06-14 02:10:00,96,0.0,0.0
2023-06-14 02:10:00,97,0.0,0.0
2023-06-14 02:10:00,98,0.0,0.0
2023-06-14 02:10:00,99,356.794556,261.0
2023-06-14 02:10:00,100,0.0,0.0
2023-06-14 02:10:00,101,0.0,0.0
2023-06-14 02:10:00,102,0.0,0.0
2023-06-14 02:10:00,103,0.0,0.0
2023-06-14 02:10:00,104,0.0,0.0
2023-06-14 02:10:00,105,0.0,0.0
2023-06-14 02:10:00,106,0.0,0.0
2023-06-14 02:10:00,107,0.0,0.0
2023-06-14 02:10:00,108,0.0,0.0
2023-06-14 02:10:00,112,0.0,0.0
2023-06-14 02:10:00,113,0.0,0.0
2023-06-14 02:10:00,114,0.0,0.0
2023-06-14 02:10:00,115,921.0,750.045654
2023-06-14 02:10:00,116,917.99292,750.045654
2023-06-14 02:10:00,117,0.0,0.0
2023-06-14 02:10:00,118,0.0,0.0
2023-06-14 02:10:00,119,0.0,0.0
2023-06-14 02:10:00,120,0.0,0.0
2023-06-14 02:10:00,126,0.0,0.0
2023-06-14 02:10:00,127,0.0,0.0
2023-06-14 02:10:00,128,1001.0,750.0
2023-06-14 02:10:00,129,997.0,750.0
2023-06-14 02:10:00,130,0.0,0.0
2023-06-14 02:10:00,131,987.0,718.0
2023-06-14 02:10:00,132,949.0,758.0
2023-06-14 02:10:00,133,972.0,755.0
2023-06-14 02:10:00,134,178.833344,175.638229
2023-06-14 02:10:00,135,291.0,232.758667
2023-06-14 02:10:00,136,164.5,109.996994
2023-06-14 02:10:00,137,164.5,109.996994
2023-06-14 02:10:00,138,186.0,124.0
2023-06-14 02:10:00,139,298.5,207.0
2023-06-14 02:10:00,140,298.5,207.0
2023-06-14 02:10:00,141,273.0,190.0
2023-06-14 02:10:00,142,0.0,0.0
2023-06-14 02:10:00,143,0.0,0.0
2023-06-14 02:10:00,144,0.0,0.0
2023-06-14 02:10:00,145,168.5,88.436272
2023-06-14 02:10:00,146,168.5,88.436272
2023-06-14 02:10:00,147,174.0,104.0
2023-06-14 02:10:00,150,0.0,0.0
2023-06-14 02:10:00,151,0.0,0.0
2023-06-14 02:10:00,152,0.0,0.0
2023-06-14 02:10:00,153,0.0,0.0
2023-06-14 02:10:00,154,0.0,0.0
2023-06-14 02:10:00,155,0.0,0.0
2023-06-14 02:10:00,156,408.0,350.0
2023-06-14 02:10:00,158,0.0,0.0
2023-06-14 02:10:00,159,0.0,0.0
2023-06-14 02:10:00,160,0.0,0.0
2023-06-14 02:10:00,161,0.0,0.0
2023-06-14 02:10:00,162,0.0,0.0
2023-06-14 02:10:00,166,0.0,0.0
2023-06-14 02:10:00,167,0.0,0.0
2023-06-14 02:10:00,168,0.0,0.0
2023-06-14 02:10:00,169,0.0,0.0
2023-06-14 02:10:00,170,0.0,0.0
2023-06-14 02:10:00,171,0.0,0.0
2023-06-14 02:10:00,172,0.0,0.0
2023-06-14 02:10:00,173,0.0,0.0
2023-06-14 02:10:00,174,0.0,0.0
2023-06-14 02:10:00,175,298.0,162.0
2023-06-14 02:10:00,176,298.0,163.972076
2023-06-14 02:10:00,177,299.0,216.0
2023-06-14 02:10:00,178,0.0,0.0
2023-06-14 02:10:00,179,0.0,0.0
2023-06-14 02:10:00,180,0.0,0.0
2023-06-14 02:10:00,181,0.0,0.0
2023-06-14 02:10:00,182,0.0,0.0
2023-06-14 02:10:00,183,0.0,0.0
2023-06-14 02:10:00,184,0.0,0.0
2023-06-14 02:10:00,185,0.0,0.0
2023-06-14 02:10:00,186,0.0,0.0
2023-06-14 02:10:00,187,0.0,0.0
2023-06-14 02:10:00,188,0.0,0.0
2023-06-14 02:10:00,189,0.0,0.0
2023-06-14 02:10:00,190,1000.0,795.0
2023-06-14 02:10:00,191,1000.0,795.0
2023-06-14 02:10:00,193,0.0,0.0
2023-06-14 02:10:00,194,0.0,0.0
2023-06-14 02:10:00,195,26.01713,10.0
2023-06-14 02:10:00,196,0.0,0.0
2023-06-14 02:10:00,197,0.0,0.0
2023-06-14 02:10:00,198,0.0,0.0
2023-06-14 02:10:00,200,0.0,0.0
2023-06-14 02:10:00,207,0.0,0.0
2023-06-14 02:10:00,208,0.0,0.0
2023-06-14 02:10:00,209,0.0,0.0
2023-06-14 02:10:00,210,0.0,0.0
2023-06-14 02:10:00,211,0.0,0.0
2023-06-14 02:10:00,212,0.0,0.0
2023-06-14 02:10:00,213,0.0,0.0
2023-06-14 02:10:00,214,0.0,0.0
2023-06-14 02:10:00,215,0.0,0.0
2023-06-14 02:10:00,216,0.0,0.0
2023-06-14 02:10:00,217,0.0,0.0
2023-06-14 02:10:00,218,27.0,20.99826
2023-06-14 02:10:00,219,0.0,0.0
2023-06-14 02:10:00,220,27.0,20.99826
2023-06-14 02:10:00,231,0.0,0.0
2023-06-14 02:10:00,232,0.0,0.0
2023-06-14 02:10:00,233,0.0,0.0
2023-06-14 02:10:00,234,0.0,0.0
2023-06-14 02:10:00,237,0.0,0.0
2023-06-14 02:10:00,238,0.0,0.0
2023-06-14 02:10:00,240,294.0,200.0
2023-06-14 02:10:00,241,145.0,100.0
2023-06-14 02:10:00,242,0.0,0.0
2023-06-14 02:10:00,243,0.0,0.0
2023-06-14 02:10:00,244,0.0,0.0
2023-06-14 02:10:00,247,0.0,0.0
2023-06-14 02:10:00,248,0.0,0.0
2023-06-14 02:10:00,249,0.0,0.0
2023-06-14 02:10:00,250,0.0,0.0
2023-06-14 02:10:00,251,0.0,0.0
2023-06-14 02:10:00,252,0.0,0.0
2023-06-14 02:10:00,253,0.0,0.0
2023-06-14 02:10:00,254,0.0,0.0
2023-06-14 02:10:00,255,254.5,175.0
2023-06-14 02:10:00,256,254.5,175.0
2023-06-14 02:10:00,257,265.0,222.0
2023-06-14 02:10:00,258,259.0,172.002289
2023-06-14 02:10:00,259,259.0,172.002289
2023-06-14 02:10:00,260,244.0,212.0
2023-06-14 02:10:00,264,10.0,5.000229
2023-06-14 02:10:00,265,0.0,0.0
2023-06-14 02:10:00,266,300.0,230.0
2023-06-14 02:10:00,267,0.0,0.0
2023-06-14 02:10:00,268,0.0,0.0
2023-06-14 02:10:00,269,0.0,0.0
2023-06-14 02:10:00,270,0.0,0.0
2023-06-14 02:10:00,271,0.0,0.0
2023-06-14 02:10:00,272,0.0,0.0
2023-06-14 02:10:00,273,0.0,0.0
2023-06-14 02:10:00,274,0.0,0.0
2023-06-14 02:10:00,275,0.0,0.0
2023-06-14 02:10:00,276,0.0,0.0
2023-06-14 02:10:00,277,0.0,0.0
2023-06-14 02:10:00,278,0.0,0.0
2023-06-14 02:10:00,279,0.0,0.0
2023-06-14 02:10:00,280,0.0,0.0
2023-06-14 02:10:00,281,0.0,0.0
2023-06-14 02:10:00,282,0.0,0.0
2023-06-14 02:10:00,283,0.0,0.0
2023-06-14 02:10:00,284,0.0,0.0
2023-06-14 02:10:00,285,0.0,0.0
2023-06-14 02:10:00,286,0.0,0.0
2023-06-14 02:10:00,287,0.0,0.0
2023-06-14 02:10:00,288,0.0,0.0
2023-06-14 02:10:00,289,0.0,0.0
2023-06-14 02:10:00,290,0.0,0.0
2023-06-14 02:10:00,291,99.0,53.460419
2023-06-14 02:10:00,292,99.0,53.014084
2023-06-14 02:10:00,293,0.0,0.0
2023-06-14 02:10:00,294,106.0,84.0
2023-06-14 02:10:00,299,0.0,0.0
2023-06-14 02:10:00,300,0.0,0.0
2023-06-14 02:10:00,301,0.0,0.0
2023-06-14 02:10:00,302,0.0,0.0
2023-06-14 02:10:00,303,0.0,0.0
2023-06-14 02:10:00,304,0.0,0.0
2023-06-14 02:10:00,305,391.0,310.000916
2023-06-14 02:10:00,306,372.0,297.007629
2023-06-14 02:10:00,307,304.727905,207.007019
2023-06-14 02:10:00,308,0.0,0.0
2023-06-14 02:10:00,309,0.0,0.0
2023-06-14 02:10:00,310,0.0,0.0
2023-06-14 02:10:00,311,0.0,0.0
2023-06-14 02:10:00,312,0.0,0.0
2023-06-14 02:10:00,313,0.0,0.0
2023-06-14 02:10:00,314,0.0,0.0
2023-06-14 02:10:00,315,0.0,0.0
2023-06-14 02:10:00,316,0.0,0.0
2023-06-14 02:10:00,317,0.0,0.0
2023-06-14 02:10:00,318,0.0,0.0
2023-06-14 02:10:00,319,0.0,0.0
2023-06-14 02:10:00,320,0.0,0.0
2023-06-14 02:10:00,321,0.0,0.0
2023-06-14 02:10:00,322,0.0,0.0
2023-06-14 02:10:00,323,0.0,0.0
2023-06-14 02:10:00,324,0.0,0.0
2023-06-14 02:10:00,325,0.0,0.0
2023-06-14 02:10:00,326,0.0,0.0
2023-06-14 02:10:00,327,0.0,0.0
2023-06-14 02:10:00,328,0.0,0.0
2023-06-14 02:10:00,329,0.0,0.0
2023-06-14 02:10:00,330,0.0,0.0
2023-06-14 02:10:00,331,815.968628,644.627686
2023-06-14 02:10:00,332,0.0,0.0
2023-06-14 02:10:00,333,0.0,0.0
2023-06-14 02:10:00,334,0.0,0.0
2023-06-14 02:10:00,335,0.0,0.0
2023-06-14 02:10:00,336,0.0,0.0
2023-06-14 02:10:00,337,0.0,0.0
2023-06-14 02:10:00,338,0.0,0.0
2023-06-14 02:10:00,339,0.0,0.0
2023-06-14 02:10:00,340,818.0,679.779541
2023-06-14 02:10:00,341,817.0,677.041504
2023-06-14 02:10:00,342,166.0,135.0
2023-06-14 02:10:00,343,0.0,0.0
2023-06-14 02:10:00,344,0.0,0.0
2023-06-14 02:10:00,345,0.0,0.0
2023-06-14 02:10:00,346,0.0,0.0
2023-06-14 02:10:00,347,163.0,163.0
2023-06-14 02:10:00,348,165.333328,119.991135
2023-06-14 02:10:00,349,0.0,0.0
2023-06-14 02:10:00,350,165.333328,119.991135
2023-06-14 02:10:00,351,191.333344,119.991135
2023-06-14 02:10:00,352,0.0,0.0
2023-06-14 02:10:00,353,0.0,0.0
2023-06-14 02:10:00,354,0.0,0.0
2023-06-14 02:10:00,355,0.0,0.0
2023-06-14 02:10:00,356,0.0,0.0
2023-06-14 02:10:00,357,26.5,10.0
2023-06-14 02:10:00,358,20.0,10.000153
2023-06-14 02:10:00,359,0.0,0.0
2023-06-14 02:10:00,360,21.25,7.0
2023-06-14 02:10:00,361,21.25,7.0
2023-06-14 02:10:00,362,0.0,0.0
2023-06-14 02:10:00,363,21.25,10.0
2023-06-14 02:10:00,364,665.741699,665.0
2023-06-14 02:10:00,365,0.0,0.0
2023-06-14 02:10:00,366,548.0,355.0
2023-06-14 02:10:00,367,355.462189,355.0
2023-06-14 02:10:00,368,0.0,0.0
2023-06-14 02:10:00,369,0.0,0.0
2023-06-14 02:10:00,370,0.0,0.0
2023-06-14 02:10:00,371,0.0,0.0
2023-06-14 02:10:00,372,0.0,0.0
2023-06-14 02:10:00,373,0.0,0.0
2023-06-14 02:10:00,374,0.0,0.0
2023-06-14 02:10:00,375,0.0,0.0
2023-06-14 02:10:00,376,0.0,0.0
2023-06-14 02:10:00,377,0.0,0.0
2023-06-14 02:10:00,378,0.0,0.0
2023-06-14 02:10:00,379,0.0,0.0
2023-06-14 02:10:00,380,0.0,0.0
2023-06-14 02:10:00,381,0.0,0.0
2023-06-14 02:10:00,382,0.0,0.0
2023-06-14 02:10:00,383,0.0,0.0
2023-06-14 02:10:00,384,0.0,0.0
2023-06-14 02:10:00,385,287.0,187.987915
2023-06-14 02:10:00,386,287.0,187.972656
2023-06-14 02:10:00,387,277.0,204.0
2023-06-14 02:10:00,388,0.0,0.0
2023-06-14 02:10:00,389,0.0,0.0
2023-06-14 02:10:00,390,0.0,0.0
2023-06-14 02:10:00,419,310.0,160.002441
2023-06-14 02:10:00,420,310.0,160.002441
2023-06-14 02:10:00,421,275.0,160.002441
2023-06-14 02:10:00,422,267.0,186.0
2023-06-14 02:10:00,423,267.0,186.0
2023-06-14 02:10:00,432,310.0,220.0
2023-06-14 02:10:00,433,387.816498,267.0
2023-06-14 02:10:00,434,284.0,189.016327
2023-06-14 02:10:00,435,284.0,189.016327
2023-06-14 02:10:00,436,286.5,189.016327
2023-06-14 02:10:00,437,286.5,189.016327
2023-06-14 02:10:00,438,288.0,206.0
2023-06-14 02:10:00,439,290.0,206.0
2023-06-14 02:10:00,440,187.847122,120.134171
2023-06-14 02:10:00,441,186.969742,120.210464
2023-06-14 02:10:00,442,194.0,120.172318
2023-06-14 02:10:00,443,0.0,0.0
2023-06-14 02:10:00,444,0.0,0.0
2023-06-14 02:10:00,450,233.0,130.414734
2023-06-14 02:10:00,451,137.0,85.0
2023-06-14 02:10:00,452,253.0,130.094299
2023-06-14 02:10:00,453,137.0,85.0
2023-06-14 02:10:00,459,390.855347,276.0
2023-06-14 02:10:00,467,10.75862,5.000153
2023-06-14 02:10:00,468,10.75862,4.000366
2023-06-14 02:10:00,469,0.0,0.0
2023-06-14 02:10:00,471,4.707884,0.0
2023-06-14 02:10:00,472,245.0,180.0
2023-06-14 02:10:00,473,121.0,90.0
2023-06-14 02:10:00,474,231.0,180.0
2023-06-14 02:10:00,475,130.0,90.0
2023-06-14 02:10:00,477,0.0,0.0
2023-06-14 02:10:00,478,0.0,0.0
2023-06-14 02:10:00,479,0.0,0.0
2023-06-14 02:10:00,480,0.0,0.0
2023-06-14 02:10:00,481,0.0,0.0
2023-06-14 02:10:00,482,0.0,0.0
2023-06-14 02:10:00,485,0.0,0.0
2023-06-14 02:10:00,486,0.0,0.0
2023-06-14 02:10:00,487,0.0,0.0
2023-06-14 02:10:00,488,0.0,0.0
2023-06-14 02:10:00,489,1000.0,795.0
2023-06-14 02:10:00,490,1002.0,795.0
2023-06-14 02:10:00,491,969.0,791.0
2023-06-14 02:10:00,492,0.0,0.0
2023-06-14 02:10:00,493,994.0,795.0
2023-06-14 02:10:00,494,993.0,795.0
2023-06-14 02:10:00,495,0.0,0.0
2023-06-14 02:10:00,496,0.0,0.0
2023-06-14 02:10:00,497,0.0,0.0
2023-06-14 02:10:00,498,0.0,0.0
2023-06-14 02:10:00,499,369.0,265.0
2023-06-14 02:10:00,501,295.0,167.006409
2023-06-14 02:10:00,502,167.0,167.0
2023-06-14 02:10:00,503,291.0,204.0
2023-06-14 02:10:00,507,0.0,0.0
2023-06-14 02:10:00,508,0.0,0.0
2023-06-14 02:10:00,511,0.0,0.0
2023-06-14 02:10:00,512,0.0,0.0
2023-06-14 02:10:00,513,338.0,150.0
2023-06-14 02:10:00,514,134.0,120.0
2023-06-14 02:10:00,516,0.0,0.0
2023-06-14 02:10:00,521,939.0,763.729248
2023-06-14 02:10:00,522,939.0,761.188599
2023-06-14 02:10:00,523,0.0,0.0
2023-06-14 02:10:00,524,0.0,0.0
2023-06-14 02:10:00,525,0.0,0.0
2023-06-14 02:10:00,526,237.124268,131.0
2023-06-14 02:10:00,527,1357.0,1058.099976
2023-06-14 02:10:00,528,131.0,131.0
2023-06-14 02:10:00,529,679.551941,577.0
2023-06-14 02:10:00,530,679.551941,577.0
2023-06-14 02:10:00,533,0.0,0.0
2023-06-14 02:10:00,534,0.0,0.0
2023-06-14 02:10:00,535,0.0,0.0
2023-06-14 02:10:00,536,99.0,33.5
2023-06-14 02:10:00,537,99.0,33.5
2023-06-14 02:10:00,538,104.666672,84.0
2023-06-14 02:10:00,539,345.0,174.0
2023-06-14 02:10:00,540,165.0,87.0
2023-06-14 02:10:00,541,0.0,0.0
2023-06-14 02:10:00,542,0.0,0.0
2023-06-14 02:10:00,544,0.0,0.0
2023-06-14 02:10:00,545,1012.0,795.0
2023-06-14 02:10:00,546,0.0,0.0
2023-06-14 02:10:00,547,0.0,0.0
2023-06-14 02:10:00,548,0.0,0.0
2023-06-14 02:10:00,549,29.616455,0.0
2023-06-14 02:10:00,550,0.0,0.0
2023-06-14 02:10:00,552,0.0,0.0
2023-06-14 02:10:00,553,0.0,0.0
2023-06-14 02:15:00,1,43.0,20.001221
2023-06-14 02:15:00,2,0.0,0.0
2023-06-14 02:15:00,3,0.0,0.0
2023-06-14 02:15:00,4,408.430206,364.991486
2023-06-14 02:15:00,5,412.257111,364.991486
2023-06-14 02:15:00,6,0.0,0.0
2023-06-14 02:15:00,7,0.0,0.0
2023-06-14 02:15:00,8,0.0,0.0
2023-06-14 02:15:00,9,441.587097,364.917023
2023-06-14 02:15:00,10,442.272919,364.32193
2023-06-14 02:15:00,11,0.0,0.0
2023-06-14 02:15:00,12,0.0,0.0
2023-06-14 02:15:00,15,400.149872,395.464966
2023-06-14 02:15:00,16,407.2677,396.861206
2023-06-14 02:15:00,17,459.662903,419.662903
2023-06-14 02:15:00,18,0.0,0.0
2023-06-14 02:15:00,27,615.0,615.0
2023-06-14 02:15:00,28,612.0,612.0
2023-06-14 02:15:00,29,612.0,612.0
2023-06-14 02:15:00,33,0.0,0.0
2023-06-14 02:15:00,36,999.0,795.0
2023-06-14 02:15:00,37,993.0,795.0
2023-06-14 02:15:00,43,381.0,281.0
2023-06-14 02:15:00,46,506.0,445.009064
2023-06-14 02:15:00,47,457.388397,409.996735
2023-06-14 02:15:00,48,462.713654,409.897614
2023-06-14 02:15:00,49,0.0,0.0
2023-06-14 02:15:00,50,0.0,0.0
2023-06-14 02:15:00,51,463.0,405.012726
2023-06-14 02:15:00,52,0.0,0.0
2023-06-14 02:15:00,53,0.0,0.0
2023-06-14 02:15:00,54,0.0,0.0
2023-06-14 02:15:00,55,0.0,0.0
2023-06-14 02:15:00,56,0.0,0.0
2023-06-14 02:15:00,57,0.0,0.0
2023-06-14 02:15:00,58,0.0,0.0
2023-06-14 02:15:00,59,0.0,0.0
2023-06-14 02:15:00,60,0.0,0.0
2023-06-14 02:15:00,61,451.067017,351.067017
2023-06-14 02:15:00,62,0.0,0.0
2023-06-14 02:15:00,63,0.0,0.0
2023-06-14 02:15:00,64,332.411713,281.056061
2023-06-14 02:15:00,65,0.0,0.0
2023-06-14 02:15:00,66,371.279999,315.845245
2023-06-14 02:15:00,67,372.059998,332.830719
2023-06-14 02:15:00,68,372.059998,325.962189
2023-06-14 02:15:00,69,763.823547,670.220703
2023-06-14 02:15:00,70,762.264709,670.621338
2023-06-14 02:15:00,71,0.0,0.0
2023-06-14 02:15:00,72,0.0,0.0
2023-06-14 02:15:00,73,0.0,0.0
2023-06-14 02:15:00,74,0.0,0.0
2023-06-14 02:15:00,75,0.0,0.0
2023-06-14 02:15:00,76,0.0,0.0
2023-06-14 02:15:00,77,0.0,0.0
2023-06-14 02:15:00,78,0.0,0.0
2023-06-14 02:15:00,79,0.0,0.0
2023-06-14 02:15:00,80,0.0,0.0
2023-06-14 02:15:00,83,413.812134,340.351898
2023-06-14 02:15:00,84,0.0,0.0
2023-06-14 02:15:00,85,370.590088,320.0
2023-06-14 02:15:00,86,0.0,0.0
2023-06-14 02:15:00,87,420.515289,329.757294
2023-06-14 02:15:00,88,0.0,0.0
2023-06-14 02:15:00,89,455.993927,380.018097
2023-06-14 02:15:00,90,0.0,0.0
2023-06-14 02:15:00,91,751.679382,750.0
2023-06-14 02:15:00,92,705.829102,635.0
2023-06-14 02:15:00,95,0.0,0.0
2023-06-14 02:15:00,96,0.0,0.0
2023-06-14 02:15:00,97,0.0,0.0
2023-06-14 02:15:00,98,0.0,0.0
2023-06-14 02:15:00,99,348.163208,261.0
2023-06-14 02:15:00,100,0.0,0.0
2023-06-14 02:15:00,101,0.0,0.0
2023-06-14 02:15:00,102,0.0,0.0
2023-06-14 02:15:00,103,0.0,0.0
2023-06-14 02:15:00,104,0.0,0.0
2023-06-14 02:15:00,105,0.0,0.0
2023-06-14 02:15:00,106,0.0,0.0
2023-06-14 02:15:00,107,0.0,0.0
2023-06-14 02:15:00,108,0.0,0.0
2023-06-14 02:15:00,112,0.0,0.0
2023-06-14 02:15:00,113,0.0,0.0
2023-06-14 02:15:00,114,0.0,0.0
2023-06-14 02:15:00,115,921.0,750.045654
2023-06-14 02:15:00,116,917.99292,750.045654
2023-06-14 02:15:00,117,0.0,0.0
2023-06-14 02:15:00,118,0.0,0.0
2023-06-14 02:15:00,119,0.0,0.0
2023-06-14 02:15:00,120,0.0,0.0
2023-06-14 02:15:00,126,0.0,0.0
2023-06-14 02:15:00,127,0.0,0.0
2023-06-14 02:15:00,128,1001.0,750.0
2023-06-14 02:15:00,129,997.0,750.0
2023-06-14 02:15:00,130,0.0,0.0
2023-06-14 02:15:00,131,987.0,718.0
2023-06-14 02:15:00,132,949.0,758.0
2023-06-14 02:15:00,133,972.0,755.0
2023-06-14 02:15:00,134,182.383011,175.531418
2023-06-14 02:15:00,135,291.0,234.909088
2023-06-14 02:15:00,136,164.5,109.996994
2023-06-14 02:15:00,137,164.5,109.996994
2023-06-14 02:15:00,138,186.0,124.0
2023-06-14 02:15:00,139,298.5,207.0
2023-06-14 02:15:00,140,298.5,207.0
2023-06-14 02:15:00,141,273.0,190.0
2023-06-14 02:15:00,142,0.0,0.0
2023-06-14 02:15:00,143,0.0,0.0
2023-06-14 02:15:00,144,0.0,0.0
2023-06-14 02:15:00,145,168.5,88.436272
2023-06-14 02:15:00,146,168.5,88.436272
2023-06-14 02:15:00,147,174.0,104.0
2023-06-14 02:15:00,150,0.0,0.0
2023-06-14 02:15:00,151,0.0,0.0
2023-06-14 02:15:00,152,0.0,0.0
2023-06-14 02:15:00,153,0.0,0.0
2023-06-14 02:15:00,154,0.0,0.0
2023-06-14 02:15:00,155,0.0,0.0
2023-06-14 02:15:00,156,408.0,350.0
2023-06-14 02:15:00,158,0.0,0.0
2023-06-14 02:15:00,159,0.0,0.0
2023-06-14 02:15:00,160,0.0,0.0
2023-06-14 02:15:00,161,0.0,0.0
2023-06-14 02:15:00,162,0.0,0.0
2023-06-14 02:15:00,166,0.0,0.0
2023-06-14 02:15:00,167,0.0,0.0
2023-06-14 02:15:00,168,0.0,0.0
2023-06-14 02:15:00,169,0.0,0.0
2023-06-14 02:15:00,170,0.0,0.0
2023-06-14 02:15:00,171,0.0,0.0
2023-06-14 02:15:00,172,0.0,0.0
2023-06-14 02:15:00,173,0.0,0.0
2023-06-14 02:15:00,174,0.0,0.0
2023-06-14 02:15:00,175,298.0,162.0
2023-06-14 02:15:00,176,298.0,163.895782
2023-06-14 02:15:00,177,299.0,216.0
2023-06-14 02:15:00,178,0.0,0.0
2023-06-14 02:15:00,179,0.0,0.0
2023-06-14 02:15:00,180,0.0,0.0
2023-06-14 02:15:00,181,0.0,0.0
2023-06-14 02:15:00,182,0.0,0.0
2023-06-14 02:15:00,183,0.0,0.0
2023-06-14 02:15:00,184,0.0,0.0
2023-06-14 02:15:00,185,0.0,0.0
2023-06-14 02:15:00,186,0.0,0.0
2023-06-14 02:15:00,187,0.0,0.0
2023-06-14 02:15:00,188,0.0,0.0
2023-06-14 02:15:00,189,0.0,0.0
2023-06-14 02:15:00,190,1000.0,795.0
2023-06-14 02:15:00,191,1000.0,795.0
2023-06-14 02:15:00,193,0.0,0.0
2023-06-14 02:15:00,194,0.0,0.0
2023-06-14 02:15:00,195,26.01713,10.0
2023-06-14 02:15:00,196,0.0,0.0
2023-06-14 02:15:00,197,0.0,0.0
2023-06-14 02:15:00,198,0.0,0.0
2023-06-14 02:15:00,200,0.0,0.0
2023-06-14 02:15:00,207,0.0,0.0
2023-06-14 02:15:00,208,0.0,0.0
2023-06-14 02:15:00,209,0.0,0.0
2023-06-14 02:15:00,210,0.0,0.0
2023-06-14 02:15:00,211,0.0,0.0
2023-06-14 02:15:00,212,0.0,0.0
2023-06-14 02:15:00,213,0.0,0.0
2023-06-14 02:15:00,214,0.0,0.0
2023-06-14 02:15:00,215,0.0,0.0
2023-06-14 02:15:00,216,0.0,0.0
2023-06-14 02:15:00,217,0.0,0.0
2023-06-14 02:15:00,218,27.0,20.99826
2023-06-14 02:15:00,219,0.0,0.0
2023-06-14 02:15:00,220,27.0,20.99826
2023-06-14 02:15:00,231,0.0,0.0
2023-06-14 02:15:00,232,0.0,0.0
2023-06-14 02:15:00,233,0.0,0.0
2023-06-14 02:15:00,234,0.0,0.0
2023-06-14 02:15:00,237,0.0,0.0
2023-06-14 02:15:00,238,0.0,0.0
2023-06-14 02:15:00,240,294.0,200.0
2023-06-14 02:15:00,241,145.0,100.0
2023-06-14 02:15:00,242,0.0,0.0
2023-06-14 02:15:00,243,0.0,0.0
2023-06-14 02:15:00,244,0.0,0.0
2023-06-14 02:15:00,247,0.0,0.0
2023-06-14 02:15:00,248,0.0,0.0
2023-06-14 02:15:00,249,0.0,0.0
2023-06-14 02:15:00,250,0.0,0.0
2023-06-14 02:15:00,251,0.0,0.0
2023-06-14 02:15:00,252,0.0,0.0
2023-06-14 02:15:00,253,0.0,0.0
2023-06-14 02:15:00,254,0.0,0.0
2023-06-14 02:15:00,255,254.5,175.0
2023-06-14 02:15:00,256,254.5,175.0
2023-06-14 02:15:00,257,265.0,222.0
2023-06-14 02:15:00,258,259.0,172.002289
2023-06-14 02:15:00,259,259.0,172.002289
2023-06-14 02:15:00,260,244.0,212.0
2023-06-14 02:15:00,264,10.0,5.000229
2023-06-14 02:15:00,265,0.0,0.0
2023-06-14 02:15:00,266,300.0,230.0
2023-06-14 02:15:00,267,0.0,0.0
2023-06-14 02:15:00,268,0.0,0.0
2023-06-14 02:15:00,269,0.0,0.0
2023-06-14 02:15:00,270,0.0,0.0
2023-06-14 02:15:00,271,0.0,0.0
2023-06-14 02:15:00,272,0.0,0.0
2023-06-14 02:15:00,273,0.0,0.0
2023-06-14 02:15:00,274,0.0,0.0
2023-06-14 02:15:00,275,0.0,0.0
2023-06-14 02:15:00,276,0.0,0.0
2023-06-14 02:15:00,277,0.0,0.0
2023-06-14 02:15:00,278,0.0,0.0
2023-06-14 02:15:00,279,0.0,0.0
2023-06-14 02:15:00,280,0.0,0.0
2023-06-14 02:15:00,281,0.0,0.0
2023-06-14 02:15:00,282,0.0,0.0
2023-06-14 02:15:00,283,0.0,0.0
2023-06-14 02:15:00,284,0.0,0.0
2023-06-14 02:15:00,285,0.0,0.0
2023-06-14 02:15:00,286,0.0,0.0
2023-06-14 02:15:00,287,0.0,0.0
2023-06-14 02:15:00,288,0.0,0.0
2023-06-14 02:15:00,289,0.0,0.0
2023-06-14 02:15:00,290,0.0,0.0
2023-06-14 02:15:00,291,99.0,53.460419
2023-06-14 02:15:00,292,99.0,53.025528
2023-06-14 02:15:00,293,0.0,0.0
2023-06-14 02:15:00,294,106.0,84.0
2023-06-14 02:15:00,299,0.0,0.0
2023-06-14 02:15:00,300,0.0,0.0
2023-06-14 02:15:00,301,0.0,0.0
2023-06-14 02:15:00,302,0.0,0.0
2023-06-14 02:15:00,303,0.0,0.0
2023-06-14 02:15:00,304,0.0,0.0
2023-06-14 02:15:00,305,391.0,310.000916
2023-06-14 02:15:00,306,372.0,297.007629
2023-06-14 02:15:00,307,304.288116,207.007019
2023-06-14 02:15:00,308,0.0,0.0
2023-06-14 02:15:00,309,0.0,0.0
2023-06-14 02:15:00,310,0.0,0.0
2023-06-14 02:15:00,311,0.0,0.0
2023-06-14 02:15:00,312,0.0,0.0
2023-06-14 02:15:00,313,0.0,0.0
2023-06-14 02:15:00,314,0.0,0.0
2023-06-14 02:15:00,315,0.0,0.0
2023-06-14 02:15:00,316,0.0,0.0
2023-06-14 02:15:00,317,0.0,0.0
2023-06-14 02:15:00,318,0.0,0.0
2023-06-14 02:15:00,319,0.0,0.0
2023-06-14 02:15:00,320,0.0,0.0
2023-06-14 02:15:00,321,0.0,0.0
2023-06-14 02:15:00,322,0.0,0.0
2023-06-14 02:15:00,323,0.0,0.0
2023-06-14 02:15:00,324,0.0,0.0
2023-06-14 02:15:00,325,0.0,0.0
2023-06-14 02:15:00,326,0.0,0.0
2023-06-14 02:15:00,327,0.0,0.0
2023-06-14 02:15:00,328,0.0,0.0
2023-06-14 02:15:00,329,0.0,0.0
2023-06-14 02:15:00,330,0.0,0.0
2023-06-14 02:15:00,331,815.968628,652.858459
2023-06-14 02:15:00,332,0.0,0.0
2023-06-14 02:15:00,333,0.0,0.0
2023-06-14 02:15:00,334,0.0,0.0
2023-06-14 02:15:00,335,0.0,0.0
2023-06-14 02:15:00,336,0.0,0.0
2023-06-14 02:15:00,337,0.0,0.0
2023-06-14 02:15:00,338,0.0,0.0
2023-06-14 02:15:00,339,0.0,0.0
2023-06-14 02:15:00,340,818.0,679.655151
2023-06-14 02:15:00,341,817.0,675.962891
2023-06-14 02:15:00,342,166.0,135.0
2023-06-14 02:15:00,343,0.0,0.0
2023-06-14 02:15:00,344,0.0,0.0
2023-06-14 02:15:00,345,0.0,0.0
2023-06-14 02:15:00,346,0.0,0.0
2023-06-14 02:15:00,347,163.0,163.0
2023-06-14 02:15:00,348,165.333328,119.991135
2023-06-14 02:15:00,349,0.0,0.0
2023-06-14 02:15:00,350,165.333328,119.991135
2023-06-14 02:15:00,351,191.333344,119.991135
2023-06-14 02:15:00,352,0.0,0.0
2023-06-14 02:15:00,353,0.0,0.0
2023-06-14 02:15:00,354,0.0,0.0
2023-06-14 02:15:00,355,0.0,0.0
2023-06-14 02:15:00,356,0.0,0.0
2023-06-14 02:15:00,357,26.5,10.0
2023-06-14 02:15:00,358,20.0,10.000153
2023-06-14 02:15:00,359,0.0,0.0
2023-06-14 02:15:00,360,21.25,7.0
2023-06-14 02:15:00,361,21.25,7.0
2023-06-14 02:15:00,362,0.0,0.0
2023-06-14 02:15:00,363,21.25,10.0
2023-06-14 02:15:00,364,665.741699,665.0
2023-06-14 02:15:00,365,0.0,0.0
2023-06-14 02:15:00,366,548.0,355.0
2023-06-14 02:15:00,367,355.462189,355.0
2023-06-14 02:15:00,368,0.0,0.0
2023-06-14 02:15:00,369,0.0,0.0
2023-06-14 02:15:00,370,0.0,0.0
2023-06-14 02:15:00,371,0.0,0.0
2023-06-14 02:15:00,372,0.0,0.0
2023-06-14 02:15:00,373,0.0,0.0
2023-06-14 02:15:00,374,0.0,0.0
2023-06-14 02:15:00,375,0.0,0.0
2023-06-14 02:15:00,376,0.0,0.0
2023-06-14 02:15:00,377,0.0,0.0
2023-06-14 02:15:00,378,0.0,0.0
2023-06-14 02:15:00,379,0.0,0.0
2023-06-14 02:15:00,380,0.0,0.0
2023-06-14 02:15:00,381,0.0,0.0
2023-06-14 02:15:00,382,0.0,0.0
2023-06-14 02:15:00,383,0.0,0.0
2023-06-14 02:15:00,384,0.0,0.0
2023-06-14 02:15:00,385,287.0,188.018433
2023-06-14 02:15:00,386,287.0,188.857727
2023-06-14 02:15:00,387,277.0,204.0
2023-06-14 02:15:00,388,0.0,0.0
2023-06-14 02:15:00,389,0.0,0.0
2023-06-14 02:15:00,390,0.0,0.0
2023-06-14 02:15:00,419,310.0,160.002441
2023-06-14 02:15:00,420,310.0,160.002441
2023-06-14 02:15:00,421,275.0,160.002441
2023-06-14 02:15:00,422,267.0,186.0
2023-06-14 02:15:00,423,267.0,186.0
2023-06-14 02:15:00,432,310.0,220.0
2023-06-14 02:15:00,433,387.642334,267.0
2023-06-14 02:15:00,434,284.0,189.016327
2023-06-14 02:15:00,435,284.0,189.016327
2023-06-14 02:15:00,436,286.5,189.016327
2023-06-14 02:15:00,437,286.5,189.016327
2023-06-14 02:15:00,438,288.0,206.0
2023-06-14 02:15:00,439,290.0,206.0
2023-06-14 02:15:00,440,188.114182,120.353561
2023-06-14 02:15:00,441,187.503799,120.210464
2023-06-14 02:15:00,442,194.0,120.282013
2023-06-14 02:15:00,443,0.0,0.0
2023-06-14 02:15:00,444,0.0,0.0
2023-06-14 02:15:00,450,233.0,130.414734
2023-06-14 02:15:00,451,137.0,85.0
2023-06-14 02:15:00,452,253.0,130.094299
2023-06-14 02:15:00,453,137.0,85.0
2023-06-14 02:15:00,459,395.790192,276.0
2023-06-14 02:15:00,467,10.75862,5.000153
2023-06-14 02:15:00,468,10.75862,4.000366
2023-06-14 02:15:00,469,0.0,0.0
2023-06-14 02:15:00,471,4.323196,0.0
2023-06-14 02:15:00,472,245.0,180.0
2023-06-14 02:15:00,473,121.0,90.0
2023-06-14 02:15:00,474,231.0,180.0
2023-06-14 02:15:00,475,130.0,90.0
2023-06-14 02:15:00,477,0.0,0.0
2023-06-14 02:15:00,478,0.0,0.0
2023-06-14 02:15:00,479,0.0,0.0
2023-06-14 02:15:00,480,0.0,0.0
2023-06-14 02:15:00,481,0.0,0.0
2023-06-14 02:15:00,482,0.0,0.0
2023-06-14 02:15:00,485,0.0,0.0
2023-06-14 02:15:00,486,0.0,0.0
2023-06-14 02:15:00,487,0.0,0.0
2023-06-14 02:15:00,488,0.0,0.0
2023-06-14 02:15:00,489,1000.0,795.0
2023-06-14 02:15:00,490,1002.0,795.0
2023-06-14 02:15:00,491,969.0,791.0
2023-06-14 02:15:00,492,0.0,0.0
2023-06-14 02:15:00,493,994.0,795.0
2023-06-14 02:15:00,494,993.0,795.0
2023-06-14 02:15:00,495,0.0,0.0
2023-06-14 02:15:00,496,0.0,0.0
2023-06-14 02:15:00,497,0.0,0.0
2023-06-14 02:15:00,498,0.0,0.0
2023-06-14 02:15:00,499,369.0,265.0
2023-06-14 02:15:00,501,295.0,167.006409
2023-06-14 02:15:00,502,167.0,167.0
2023-06-14 02:15:00,503,291.0,204.0
2023-06-14 02:15:00,507,0.0,0.0
2023-06-14 02:15:00,508,0.0,0.0
2023-06-14 02:15:00,511,0.0,0.0
2023-06-14 02:15:00,512,0.0,0.0
2023-06-14 02:15:00,513,338.0,150.0
2023-06-14 02:15:00,514,134.0,120.0
2023-06-14 02:15:00,516,0.0,0.0
2023-06-14 02:15:00,521,939.0,771.173767
2023-06-14 02:15:00,522,939.0,757.921082
2023-06-14 02:15:00,523,0.0,0.0
2023-06-14 02:15:00,524,0.0,0.0
2023-06-14 02:15:00,525,0.0,0.0
2023-06-14 02:15:00,526,235.361816,131.0
2023-06-14 02:15:00,527,1357.0,1058.099976
2023-06-14 02:15:00,528,131.0,131.0
2023-06-14 02:15:00,529,679.551941,577.0
2023-06-14 02:15:00,530,679.551941,577.0
2023-06-14 02:15:00,533,0.0,0.0
2023-06-14 02:15:00,534,0.0,0.0
2023-06-14 02:15:00,535,0.0,0.0
2023-06-14 02:15:00,536,99.0,33.5
2023-06-14 02:15:00,537,99.0,33.5
2023-06-14 02:15:00,538,104.666672,84.0
2023-06-14 02:15:00,539,345.0,174.0
2023-06-14 02:15:00,540,165.0,87.0
2023-06-14 02:15:00,541,0.0,0.0
2023-06-14 02:15:00,542,0.0,0.0
2023-06-14 02:15:00,544,0.0,0.0
2023-06-14 02:15:00,545,1012.0,795.0
2023-06-14 02:15:00,546,0.0,0.0
2023-06-14 02:15:00,547,0.0,0.0
2023-06-14 02:15:00,548,0.0,0.0
2023-06-14 02:15:00,549,29.875725,0.0
2023-06-14 02:15:00,550,0.0,0.0
2023-06-14 02:15:00,552,0.0,0.0
2023-06-14 02:15:00,553,0.0,0.0
2023-06-14 02:20:00,1,43.0,20.001221
2023-06-14 02:20:00,2,0.0,0.0
2023-06-14 02:20:00,3,0.0,0.0
2023-06-14 02:20:00,4,411.525146,364.991486
2023-06-14 02:20:00,5,412.628204,364.991486
2023-06-14 02:20:00,6,0.0,0.0
2023-06-14 02:20:00,7,0.0,0.0
2023-06-14 02:20:00,8,0.0,0.0
2023-06-14 02:20:00,9,436.682465,364.917023
2023-06-14 02:20:00,10,441.787018,364.371613
2023-06-14 02:20:00,11,0.0,0.0
2023-06-14 02:20:00,12,0.0,0.0
2023-06-14 02:20:00,15,395.533569,395.533569
2023-06-14 02:20:00,16,412.288239,396.517822
2023-06-14 02:20:00,17,463.608612,423.608612
2023-06-14 02:20:00,18,0.0,0.0
2023-06-14 02:20:00,27,615.0,615.0
2023-06-14 02:20:00,28,612.0,612.0
2023-06-14 02:20:00,29,612.0,612.0
2023-06-14 02:20:00,33,0.0,0.0
2023-06-14 02:20:00,36,999.0,795.0
2023-06-14 02:20:00,37,993.0,795.0
2023-06-14 02:20:00,43,381.0,281.0
2023-06-14 02:20:00,46,505.93689,445.009064
2023-06-14 02:20:00,47,417.416931,409.996735
2023-06-14 02:20:00,48,462.713654,409.897614
2023-06-14 02:20:00,49,0.0,0.0
2023-06-14 02:20:00,50,0.0,0.0
2023-06-14 02:20:00,51,463.0,405.012726
2023-06-14 02:20:00,52,0.0,0.0
2023-06-14 02:20:00,53,0.0,0.0
2023-06-14 02:20:00,54,0.0,0.0
2023-06-14 02:20:00,55,0.0,0.0
2023-06-14 02:20:00,56,0.0,0.0
2023-06-14 02:20:00,57,0.0,0.0
2023-06-14 02:20:00,58,0.0,0.0
2023-06-14 02:20:00,59,0.0,0.0
2023-06-14 02:20:00,60,0.0,0.0
2023-06-14 02:20:00,61,451.067596,351.067596
2023-06-14 02:20:00,62,0.0,0.0
2023-06-14 02:20:00,63,0.0,0.0
2023-06-14 02:20:00,64,331.704529,281.056061
2023-06-14 02:20:00,65,0.0,0.0
2023-06-14 02:20:00,66,371.279999,315.845245
2023-06-14 02:20:00,67,372.059998,332.830719
2023-06-14 02:20:00,68,372.059998,325.962189
2023-06-14 02:20:00,69,763.823547,670.163574
2023-06-14 02:20:00,70,762.264709,670.564209
2023-06-14 02:20:00,71,0.0,0.0
2023-06-14 02:20:00,72,0.0,0.0
2023-06-14 02:20:00,73,0.0,0.0
2023-06-14 02:20:00,74,0.0,0.0
2023-06-14 02:20:00,75,0.0,0.0
2023-06-14 02:20:00,76,0.0,0.0
2023-06-14 02:20:00,77,0.0,0.0
2023-06-14 02:20:00,78,0.0,0.0
2023-06-14 02:20:00,79,0.0,0.0
2023-06-14 02:20:00,80,0.0,0.0
2023-06-14 02:20:00,83,404.716675,340.351898
2023-06-14 02:20:00,84,0.0,0.0
2023-06-14 02:20:00,85,358.180847,320.0
2023-06-14 02:20:00,86,0.0,0.0
2023-06-14 02:20:00,87,423.26825,329.757294
2023-06-14 02:20:00,88,0.0,0.0
2023-06-14 02:20:00,89,455.993927,380.018097
2023-06-14 02:20:00,90,0.0,0.0
2023-06-14 02:20:00,91,751.679382,750.0
2023-06-14 02:20:00,92,705.829102,635.0
2023-06-14 02:20:00,95,0.0,0.0
2023-06-14 02:20:00,96,0.0,0.0
2023-06-14 02:20:00,97,0.0,0.0
2023-06-14 02:20:00,98,0.0,0.0
2023-06-14 02:20:00,99,356.616699,261.0
2023-06-14 02:20:00,100,0.0,0.0
2023-06-14 02:20:00,101,0.0,0.0
2023-06-14 02:20:00,102,0.0,0.0
2023-06-14 02:20:00,103,0.0,0.0
2023-06-14 02:20:00,104,0.0,0.0
2023-06-14 02:20:00,105,0.0,0.0
2023-06-14 02:20:00,106,0.0,0.0
2023-06-14 02:20:00,107,0.0,0.0
2023-06-14 02:20:00,108,0.0,0.0
2023-06-14 02:20:00,112,0.0,0.0
2023-06-14 02:20:00,113,0.0,0.0
2023-06-14 02:20:00,114,0.0,0.0
2023-06-14 02:20:00,115,921.0,750.045654
2023-06-14 02:20:00,116,917.99292,750.045654
2023-06-14 02:20:00,117,0.0,0.0
2023-06-14 02:20:00,118,0.0,0.0
2023-06-14 02:20:00,119,0.0,0.0
2023-06-14 02:20:00,120,0.0,0.0
2023-06-14 02:20:00,126,0.0,0.0
2023-06-14 02:20:00,127,0.0,0.0
2023-06-14 02:20:00,128,1001.0,750.0
2023-06-14 02:20:00,129,997.0,750.0
2023-06-14 02:20:00,130,0.0,0.0
2023-06-14 02:20:00,131,987.0,718.0
2023-06-14 02:20:00,132,949.0,758.0
2023-06-14 02:20:00,133,972.0,755.0
2023-06-14 02:20:00,134,181.50621,175.424606
2023-06-14 02:20:00,135,291.0,229.499084
2023-06-14 02:20:00,136,164.5,109.996994
2023-06-14 02:20:00,137,164.5,109.996994
2023-06-14 02:20:00,138,186.0,124.0
2023-06-14 02:20:00,139,298.5,207.0
2023-06-14 02:20:00,140,298.5,207.0
2023-06-14 02:20:00,141,273.0,190.0
2023-06-14 02:20:00,142,0.0,0.0
2023-06-14 02:20:00,143,0.0,0.0
2023-06-14 02:20:00,144,0.0,0.0
2023-06-14 02:20:00,145,168.5,88.436272
2023-06-14 02:20:00,146,168.5,88.436272
2023-06-14 02:20:00,147,174.0,104.0
2023-06-14 02:20:00,150,0.0,0.0
2023-06-14 02:20:00,151,0.0,0.0
2023-06-14 02:20:00,152,0.0,0.0
2023-06-14 02:20:00,153,0.0,0.0
2023-06-14 02:20:00,154,0.0,0.0
2023-06-14 02:20:00,155,0.0,0.0
2023-06-14 02:20:00,156,408.0,350.0
2023-06-14 02:20:00,158,0.0,0.0
2023-06-14 02:20:00,159,0.0,0.0
2023-06-14 02:20:00,160,0.0,0.0
2023-06-14 02:20:00,161,0.0,0.0
2023-06-14 02:20:00,162,0.0,0.0
2023-06-14 02:20:00,166,0.0,0.0
2023-06-14 02:20:00,167,0.0,0.0
2023-06-14 02:20:00,168,0.0,0.0
2023-06-14 02:20:00,169,0.0,0.0
2023-06-14 02:20:00,170,0.0,0.0
2023-06-14 02:20:00,171,0.0,0.0
2023-06-14 02:20:00,172,0.0,0.0
2023-06-14 02:20:00,173,0.0,0.0
2023-06-14 02:20:00,174,0.0,0.0
2023-06-14 02:20:00,175,298.0,162.0
2023-06-14 02:20:00,176,298.0,163.838593
2023-06-14 02:20:00,177,299.0,216.0
2023-06-14 02:20:00,178,0.0,0.0
2023-06-14 02:20:00,179,0.0,0.0
2023-06-14 02:20:00,180,0.0,0.0
2023-06-14 02:20:00,181,0.0,0.0
2023-06-14 02:20:00,182,0.0,0.0
2023-06-14 02:20:00,183,0.0,0.0
2023-06-14 02:20:00,184,0.0,0.0
2023-06-14 02:20:00,185,0.0,0.0
2023-06-14 02:20:00,186,0.0,0.0
2023-06-14 02:20:00,187,0.0,0.0
2023-06-14 02:20:00,188,0.0,0.0
2023-06-14 02:20:00,189,0.0,0.0
2023-06-14 02:20:00,190,1000.0,795.0
2023-06-14 02:20:00,191,1000.0,795.0
2023-06-14 02:20:00,193,0.0,0.0
2023-06-14 02:20:00,194,0.0,0.0
2023-06-14 02:20:00,195,26.01713,10.0
2023-06-14 02:20:00,196,0.0,0.0
2023-06-14 02:20:00,197,0.0,0.0
2023-06-14 02:20:00,198,0.0,0.0
2023-06-14 02:20:00,200,0.0,0.0
2023-06-14 02:20:00,207,0.0,0.0
2023-06-14 02:20:00,208,0.0,0.0
2023-06-14 02:20:00,209,0.0,0.0
2023-06-14 02:20:00,210,0.0,0.0
2023-06-14 02:20:00,211,0.0,0.0
2023-06-14 02:20:00,212,0.0,0.0
2023-06-14 02:20:00,213,0.0,0.0
2023-06-14 02:20:00,214,0.0,0.0
2023-06-14 02:20:00,215,0.0,0.0
2023-06-14 02:20:00,216,0.0,0.0
2023-06-14 02:20:00,217,0.0,0.0
2023-06-14 02:20:00,218,27.0,20.99826
2023-06-14 02:20:00,219,0.0,0.0
2023-06-14 02:20:00,220,27.0,20.99826
2023-06-14 02:20:00,231,0.0,0.0
2023-06-14 02:20:00,232,0.0,0.0
2023-06-14 02:20:00,233,0.0,0.0
2023-06-14 02:20:00,234,0.0,0.0
2023-06-14 02:20:00,237,0.0,0.0
2023-06-14 02:20:00,238,0.0,0.0
2023-06-14 02:20:00,240,294.0,200.0
2023-06-14 02:20:00,241,145.0,100.0
2023-06-14 02:20:00,242,0.0,0.0
2023-06-14 02:20:00,243,0.0,0.0
2023-06-14 02:20:00,244,0.0,0.0
2023-06-14 02:20:00,247,0.0,0.0
2023-06-14 02:20:00,248,0.0,0.0
2023-06-14 02:20:00,249,0.0,0.0
2023-06-14 02:20:00,250,0.0,0.0
2023-06-14 02:20:00,251,0.0,0.0
2023-06-14 02:20:00,252,0.0,0.0
2023-06-14 02:20:00,253,0.0,0.0
2023-06-14 02:20:00,254,0.0,0.0
2023-06-14 02:20:00,255,254.5,175.0
2023-06-14 02:20:00,256,254.5,175.0
2023-06-14 02:20:00,257,265.0,222.0
2023-06-14 02:20:00,258,259.0,172.002289
2023-06-14 02:20:00,259,259.0,172.002289
2023-06-14 02:20:00,260,244.0,212.0
2023-06-14 02:20:00,264,10.0,5.000229
2023-06-14 02:20:00,265,0.0,0.0
2023-06-14 02:20:00,266,300.0,230.0
2023-06-14 02:20:00,267,0.0,0.0
2023-06-14 02:20:00,268,0.0,0.0
2023-06-14 02:20:00,269,0.0,0.0
2023-06-14 02:20:00,270,0.0,0.0
2023-06-14 02:20:00,271,0.0,0.0
2023-06-14 02:20:00,272,0.0,0.0
2023-06-14 02:20:00,273,0.0,0.0
2023-06-14 02:20:00,274,0.0,0.0
2023-06-14 02:20:00,275,0.0,0.0
2023-06-14 02:20:00,276,0.0,0.0
2023-06-14 02:20:00,277,0.0,0.0
2023-06-14 02:20:00,278,0.0,0.0
2023-06-14 02:20:00,279,0.0,0.0
2023-06-14 02:20:00,280,0.0,0.0
2023-06-14 02:20:00,281,0.0,0.0
2023-06-14 02:20:00,282,0.0,0.0
2023-06-14 02:20:00,283,0.0,0.0
2023-06-14 02:20:00,284,90.0,50.0
2023-06-14 02:20:00,285,0.0,0.0
2023-06-14 02:20:00,286,0.0,0.0
2023-06-14 02:20:00,287,0.0,0.0
2023-06-14 02:20:00,288,0.0,0.0
2023-06-14 02:20:00,289,0.0,0.0
2023-06-14 02:20:00,290,0.0,0.0
2023-06-14 02:20:00,291,99.0,53.431808
2023-06-14 02:20:00,292,99.0,53.014084
2023-06-14 02:20:00,293,0.0,0.0
2023-06-14 02:20:00,294,106.0,84.0
2023-06-14 02:20:00,299,0.0,0.0
2023-06-14 02:20:00,300,0.0,0.0
2023-06-14 02:20:00,301,0.0,0.0
2023-06-14 02:20:00,302,0.0,0.0
2023-06-14 02:20:00,303,0.0,0.0
2023-06-14 02:20:00,304,0.0,0.0
2023-06-14 02:20:00,305,391.0,310.000916
2023-06-14 02:20:00,306,372.0,297.007629
2023-06-14 02:20:00,307,304.071869,207.007019
2023-06-14 02:20:00,308,0.0,0.0
2023-06-14 02:20:00,309,0.0,0.0
2023-06-14 02:20:00,310,0.0,0.0
2023-06-14 02:20:00,311,0.0,0.0
2023-06-14 02:20:00,312,0.0,0.0
2023-06-14 02:20:00,313,0.0,0.0
2023-06-14 02:20:00,314,0.0,0.0
2023-06-14 02:20:00,315,0.0,0.0
2023-06-14 02:20:00,316,0.0,0.0
2023-06-14 02:20:00,317,0.0,0.0
2023-06-14 02:20:00,318,0.0,0.0
2023-06-14 02:20:00,319,0.0,0.0
2023-06-14 02:20:00,320,0.0,0.0
2023-06-14 02:20:00,321,0.0,0.0
2023-06-14 02:20:00,322,0.0,0.0
2023-06-14 02:20:00,323,0.0,0.0
2023-06-14 02:20:00,324,0.0,0.0
2023-06-14 02:20:00,325,0.0,0.0
2023-06-14 02:20:00,326,0.0,0.0
2023-06-14 02:20:00,327,0.0,0.0
2023-06-14 02:20:00,328,0.0,0.0
2023-06-14 02:20:00,329,0.0,0.0
2023-06-14 02:20:00,330,0.0,0.0
2023-06-14 02:20:00,331,815.968628,644.669189
2023-06-14 02:20:00,332,0.0,0.0
2023-06-14 02:20:00,333,0.0,0.0
2023-06-14 02:20:00,334,0.0,0.0
2023-06-14 02:20:00,335,0.0,0.0
2023-06-14 02:20:00,336,0.0,0.0
2023-06-14 02:20:00,337,0.0,0.0
2023-06-14 02:20:00,338,0.0,0.0
2023-06-14 02:20:00,339,0.0,0.0
2023-06-14 02:20:00,340,818.0,680.23584
2023-06-14 02:20:00,341,817.0,677.663818
2023-06-14 02:20:00,342,166.0,135.0
2023-06-14 02:20:00,343,0.0,0.0
2023-06-14 02:20:00,344,0.0,0.0
2023-06-14 02:20:00,345,0.0,0.0
2023-06-14 02:20:00,346,0.0,0.0
2023-06-14 02:20:00,347,163.0,163.0
2023-06-14 02:20:00,348,165.333328,119.991135
2023-06-14 02:20:00,349,0.0,0.0
2023-06-14 02:20:00,350,165.333328,119.991135
2023-06-14 02:20:00,351,191.333344,119.991135
2023-06-14 02:20:00,352,0.0,0.0
2023-06-14 02:20:00,353,0.0,0.0
2023-06-14 02:20:00,354,0.0,0.0
2023-06-14 02:20:00,355,0.0,0.0
2023-06-14 02:20:00,356,0.0,0.0
2023-06-14 02:20:00,357,26.5,10.0
2023-06-14 02:20:00,358,20.0,10.000153
2023-06-14 02:20:00,359,0.0,0.0
2023-06-14 02:20:00,360,21.25,7.0
2023-06-14 02:20:00,361,21.25,7.0
2023-06-14 02:20:00,362,0.0,0.0
2023-06-14 02:20:00,363,21.25,10.0
2023-06-14 02:20:00,364,665.741699,665.0
2023-06-14 02:20:00,365,0.0,0.0
2023-06-14 02:20:00,366,548.0,355.0
2023-06-14 02:20:00,367,355.462189,355.0
2023-06-14 02:20:00,368,0.0,0.0
2023-06-14 02:20:00,369,0.0,0.0
2023-06-14 02:20:00,370,0.0,0.0
2023-06-14 02:20:00,371,0.0,0.0
2023-06-14 02:20:00,372,0.0,0.0
2023-06-14 02:20:00,373,0.0,0.0
2023-06-14 02:20:00,374,0.0,0.0
2023-06-14 02:20:00,375,0.0,0.0
2023-06-14 02:20:00,376,0.0,0.0
2023-06-14 02:20:00,377,0.0,0.0
2023-06-14 02:20:00,378,0.0,0.0
2023-06-14 02:20:00,379,0.0,0.0
2023-06-14 02:20:00,380,0.0,0.0
2023-06-14 02:20:00,381,0.0,0.0
2023-06-14 02:20:00,382,0.0,0.0
2023-06-14 02:20:00,383,0.0,0.0
2023-06-14 02:20:00,384,0.0,0.0
2023-06-14 02:20:00,385,287.0,187.987915
2023-06-14 02:20:00,386,287.0,188.354126
2023-06-14 02:20:00,387,277.0,204.0
2023-06-14 02:20:00,388,0.0,0.0
2023-06-14 02:20:00,389,0.0,0.0
2023-06-14 02:20:00,390,0.0,0.0
2023-06-14 02:20:00,419,310.0,160.002441
2023-06-14 02:20:00,420,310.0,160.002441
2023-06-14 02:20:00,421,275.0,160.002441
2023-06-14 02:20:00,422,267.0,186.0
2023-06-14 02:20:00,423,267.0,186.0
2023-06-14 02:20:00,432,310.0,220.0
2023-06-14 02:20:00,433,387.455383,267.0
2023-06-14 02:20:00,434,284.0,189.016327
2023-06-14 02:20:00,435,284.0,189.016327
2023-06-14 02:20:00,436,286.5,189.016327
2023-06-14 02:20:00,437,286.5,189.016327
2023-06-14 02:20:00,438,288.0,206.0
2023-06-14 02:20:00,439,290.0,206.0
2023-06-14 02:20:00,440,187.847122,120.477524
2023-06-14 02:20:00,441,187.189072,119.724106
2023-06-14 02:20:00,442,194.0,120.100815
2023-06-14 02:20:00,443,0.0,0.0
2023-06-14 02:20:00,444,0.0,0.0
2023-06-14 02:20:00,450,233.0,130.414734
2023-06-14 02:20:00,451,137.0,85.0
2023-06-14 02:20:00,452,253.0,130.094299
2023-06-14 02:20:00,453,137.0,85.0
2023-06-14 02:20:00,459,393.656708,276.0
2023-06-14 02:20:00,467,10.75862,5.000153
2023-06-14 02:20:00,468,10.75862,4.000366
2023-06-14 02:20:00,469,0.0,0.0
2023-06-14 02:20:00,471,4.744552,0.0
2023-06-14 02:20:00,472,245.0,180.0
2023-06-14 02:20:00,473,121.0,90.0
2023-06-14 02:20:00,474,231.0,180.0
2023-06-14 02:20:00,475,130.0,90.0
2023-06-14 02:20:00,477,0.0,0.0
2023-06-14 02:20:00,478,0.0,0.0
2023-06-14 02:20:00,479,0.0,0.0
2023-06-14 02:20:00,480,0.0,0.0
2023-06-14 02:20:00,481,0.0,0.0
2023-06-14 02:20:00,482,0.0,0.0
2023-06-14 02:20:00,485,0.0,0.0
2023-06-14 02:20:00,486,0.0,0.0
2023-06-14 02:20:00,487,0.0,0.0
2023-06-14 02:20:00,488,0.0,0.0
2023-06-14 02:20:00,489,1000.0,795.0
2023-06-14 02:20:00,490,1002.0,795.0
2023-06-14 02:20:00,491,969.0,791.0
2023-06-14 02:20:00,492,0.0,0.0
2023-06-14 02:20:00,493,994.0,795.0
2023-06-14 02:20:00,494,993.0,795.0
2023-06-14 02:20:00,495,0.0,0.0
2023-06-14 02:20:00,496,0.0,0.0
2023-06-14 02:20:00,497,0.0,0.0
2023-06-14 02:20:00,498,0.0,0.0
2023-06-14 02:20:00,499,369.0,265.0
2023-06-14 02:20:00,501,295.0,167.006409
2023-06-14 02:20:00,502,167.0,167.0
2023-06-14 02:20:00,503,291.0,204.0
2023-06-14 02:20:00,507,0.0,0.0
2023-06-14 02:20:00,508,0.0,0.0
2023-06-14 02:20:00,511,0.0,0.0
2023-06-14 02:20:00,512,0.0,0.0
2023-06-14 02:20:00,513,338.0,150.0
2023-06-14 02:20:00,514,134.0,120.0
2023-06-14 02:20:00,516,0.0,0.0
2023-06-14 02:20:00,521,939.0,763.18634
2023-06-14 02:20:00,522,939.0,744.30304
2023-06-14 02:20:00,523,0.0,0.0
2023-06-14 02:20:00,524,0.0,0.0
2023-06-14 02:20:00,525,0.0,0.0
2023-06-14 02:20:00,526,236.162903,131.0
2023-06-14 02:20:00,527,1357.0,1058.099976
2023-06-14 02:20:00,528,131.0,131.0
2023-06-14 02:20:00,529,679.551941,577.0
2023-06-14 02:20:00,530,679.551941,577.0
2023-06-14 02:20:00,533,0.0,0.0
2023-06-14 02:20:00,534,0.0,0.0
2023-06-14 02:20:00,535,0.0,0.0
2023-06-14 02:20:00,536,99.0,33.5
2023-06-14 02:20:00,537,99.0,33.5
2023-06-14 02:20:00,538,104.666672,84.0
2023-06-14 02:20:00,539,345.0,174.0
2023-06-14 02:20:00,540,165.0,87.0
2023-06-14 02:20:00,541,0.0,0.0
2023-06-14 02:20:00,542,0.0,0.0
2023-06-14 02:20:00,544,0.0,0.0
2023-06-14 02:20:00,545,1012.0,795.0
2023-06-14 02:20:00,546,0.0,0.0
2023-06-14 02:20:00,547,0.0,0.0
2023-06-14 02:20:00,548,0.0,0.0
2023-06-14 02:20:00,549,29.969963,0.0
2023-06-14 02:20:00,550,0.0,0.0
2023-06-14 02:20:00,552,0.0,0.0
2023-06-14 02:20:00,553,0.0,0.0
2023-06-14 02:25:00,1,43.0,20.001221
2023-06-14 02:25:00,2,0.0,0.0
2023-06-14 02:25:00,3,0.0,0.0
2023-06-14 02:25:00,4,420.5625,364.991486
2023-06-14 02:25:00,5,418.090057,364.991486
2023-06-14 02:25:00,6,0.0,0.0
2023-06-14 02:25:00,7,0.0,0.0
2023-06-14 02:25:00,8,0.0,0.0
2023-06-14 02:25:00,9,442.275635,364.917023
2023-06-14 02:25:00,10,443.235962,364.32193
2023-06-14 02:25:00,11,0.0,0.0
2023-06-14 02:25:00,12,0.0,0.0
2023-06-14 02:25:00,15,406.807678,395.625122
2023-06-14 02:25:00,16,423.606659,396.861206
2023-06-14 02:25:00,17,457.594147,417.594147
2023-06-14 02:25:00,18,0.0,0.0
2023-06-14 02:25:00,27,615.0,615.0
2023-06-14 02:25:00,28,612.0,612.0
2023-06-14 02:25:00,29,612.0,612.0
2023-06-14 02:25:00,33,0.0,0.0
2023-06-14 02:25:00,36,999.0,795.0
2023-06-14 02:25:00,37,993.0,795.0
2023-06-14 02:25:00,43,381.0,281.0
2023-06-14 02:25:00,46,506.0,445.009064
2023-06-14 02:25:00,47,461.019348,409.996735
2023-06-14 02:25:00,48,462.713654,409.897614
2023-06-14 02:25:00,49,0.0,0.0
2023-06-14 02:25:00,50,0.0,0.0
2023-06-14 02:25:00,51,463.0,405.012726
2023-06-14 02:25:00,52,0.0,0.0
2023-06-14 02:25:00,53,0.0,0.0
2023-06-14 02:25:00,54,0.0,0.0
2023-06-14 02:25:00,55,0.0,0.0
2023-06-14 02:25:00,56,0.0,0.0
2023-06-14 02:25:00,57,0.0,0.0
2023-06-14 02:25:00,58,0.0,0.0
2023-06-14 02:25:00,59,0.0,0.0
2023-06-14 02:25:00,60,0.0,0.0
2023-06-14 02:25:00,61,454.680115,354.680115
2023-06-14 02:25:00,62,0.0,0.0
2023-06-14 02:25:00,63,0.0,0.0
2023-06-14 02:25:00,64,331.940552,281.056061
2023-06-14 02:25:00,65,0.0,0.0
2023-06-14 02:25:00,66,371.279999,315.845245
2023-06-14 02:25:00,67,372.059998,332.830719
2023-06-14 02:25:00,68,372.059998,325.962189
2023-06-14 02:25:00,69,763.823547,670.163574
2023-06-14 02:25:00,70,762.264709,670.621338
2023-06-14 02:25:00,71,0.0,0.0
2023-06-14 02:25:00,72,0.0,0.0
2023-06-14 02:25:00,73,0.0,0.0
2023-06-14 02:25:00,74,0.0,0.0
2023-06-14 02:25:00,75,0.0,0.0
2023-06-14 02:25:00,76,0.0,0.0
2023-06-14 02:25:00,77,0.0,0.0
2023-06-14 02:25:00,78,0.0,0.0
2023-06-14 02:25:00,79,0.0,0.0
2023-06-14 02:25:00,80,0.0,0.0
2023-06-14 02:25:00,83,390.888947,340.351898
2023-06-14 02:25:00,84,0.0,0.0
2023-06-14 02:25:00,85,359.696503,320.0
2023-06-14 02:25:00,86,0.0,0.0
2023-06-14 02:25:00,87,413.582306,329.757294
2023-06-14 02:25:00,88,0.0,0.0
2023-06-14 02:25:00,89,455.993927,380.018097
2023-06-14 02:25:00,90,0.0,0.0
2023-06-14 02:25:00,91,751.679382,750.0
2023-06-14 02:25:00,92,705.829102,635.0
2023-06-14 02:25:00,95,0.0,0.0
2023-06-14 02:25:00,96,0.0,0.0
2023-06-14 02:25:00,97,0.0,0.0
2023-06-14 02:25:00,98,0.0,0.0
2023-06-14 02:25:00,99,344.395203,261.0
2023-06-14 02:25:00,100,0.0,0.0
2023-06-14 02:25:00,101,0.0,0.0
2023-06-14 02:25:00,102,0.0,0.0
2023-06-14 02:25:00,103,0.0,0.0
2023-06-14 02:25:00,104,0.0,0.0
2023-06-14 02:25:00,105,0.0,0.0
2023-06-14 02:25:00,106,0.0,0.0
2023-06-14 02:25:00,107,0.0,0.0
2023-06-14 02:25:00,108,0.0,0.0
2023-06-14 02:25:00,112,0.0,0.0
2023-06-14 02:25:00,113,0.0,0.0
2023-06-14 02:25:00,114,0.0,0.0
2023-06-14 02:25:00,115,921.0,750.045654
2023-06-14 02:25:00,116,917.99292,750.045654
2023-06-14 02:25:00,117,0.0,0.0
2023-06-14 02:25:00,118,0.0,0.0
2023-06-14 02:25:00,119,0.0,0.0
2023-06-14 02:25:00,120,0.0,0.0
2023-06-14 02:25:00,126,0.0,0.0
2023-06-14 02:25:00,127,0.0,0.0
2023-06-14 02:25:00,128,1001.0,750.0
2023-06-14 02:25:00,129,997.0,750.0
2023-06-14 02:25:00,130,0.0,0.0
2023-06-14 02:25:00,131,987.0,718.0
2023-06-14 02:25:00,132,949.0,758.0
2023-06-14 02:25:00,133,972.0,755.0
2023-06-14 02:25:00,134,181.295883,175.504684
2023-06-14 02:25:00,135,291.0,230.570892
2023-06-14 02:25:00,136,164.5,109.996994
2023-06-14 02:25:00,137,164.5,109.996994
2023-06-14 02:25:00,138,186.0,124.0
2023-06-14 02:25:00,139,298.5,207.0
2023-06-14 02:25:00,140,298.5,207.0
2023-06-14 02:25:00,141,273.0,190.0
2023-06-14 02:25:00,142,0.0,0.0
2023-06-14 02:25:00,143,0.0,0.0
2023-06-14 02:25:00,144,0.0,0.0
2023-06-14 02:25:00,145,168.5,88.436272
2023-06-14 02:25:00,146,168.5,88.436272
2023-06-14 02:25:00,147,174.0,104.0
2023-06-14 02:25:00,150,0.0,0.0
2023-06-14 02:25:00,151,0.0,0.0
2023-06-14 02:25:00,152,0.0,0.0
2023-06-14 02:25:00,153,0.0,0.0
2023-06-14 02:25:00,154,0.0,0.0
2023-06-14 02:25:00,155,0.0,0.0
2023-06-14 02:25:00,156,408.0,350.0
2023-06-14 02:25:00,158,0.0,0.0
2023-06-14 02:25:00,159,0.0,0.0
2023-06-14 02:25:00,160,0.0,0.0
2023-06-14 02:25:00,161,0.0,0.0
2023-06-14 02:25:00,162,0.0,0.0
2023-06-14 02:25:00,166,0.0,0.0
2023-06-14 02:25:00,167,0.0,0.0
2023-06-14 02:25:00,168,0.0,0.0
2023-06-14 02:25:00,169,0.0,0.0
2023-06-14 02:25:00,170,0.0,0.0
2023-06-14 02:25:00,171,0.0,0.0
2023-06-14 02:25:00,172,0.0,0.0
2023-06-14 02:25:00,173,0.0,0.0
2023-06-14 02:25:00,174,0.0,0.0
2023-06-14 02:25:00,175,298.0,162.0
2023-06-14 02:25:00,176,298.0,163.895782
2023-06-14 02:25:00,177,299.0,216.0
2023-06-14 02:25:00,178,0.0,0.0
2023-06-14 02:25:00,179,0.0,0.0
2023-06-14 02:25:00,180,0.0,0.0
2023-06-14 02:25:00,181,0.0,0.0
2023-06-14 02:25:00,182,0.0,0.0
2023-06-14 02:25:00,183,0.0,0.0
2023-06-14 02:25:00,184,0.0,0.0
2023-06-14 02:25:00,185,0.0,0.0
2023-06-14 02:25:00,186,0.0,0.0
2023-06-14 02:25:00,187,0.0,0.0
2023-06-14 02:25:00,188,0.0,0.0
2023-06-14 02:25:00,189,0.0,0.0
2023-06-14 02:25:00,190,1000.0,795.0
2023-06-14 02:25:00,191,1000.0,795.0
2023-06-14 02:25:00,193,0.0,0.0
2023-06-14 02:25:00,194,0.0,0.0
2023-06-14 02:25:00,195,26.01713,10.0
2023-06-14 02:25:00,196,0.0,0.0
2023-06-14 02:25:00,197,0.0,0.0
2023-06-14 02:25:00,198,0.0,0.0
2023-06-14 02:25:00,200,0.0,0.0
2023-06-14 02:25:00,207,0.0,0.0
2023-06-14 02:25:00,208,0.0,0.0
2023-06-14 02:25:00,209,0.0,0.0
2023-06-14 02:25:00,210,0.0,0.0
2023-06-14 02:25:00,211,0.0,0.0
2023-06-14 02:25:00,212,0.0,0.0
2023-06-14 02:25:00,213,0.0,0.0
2023-06-14 02:25:00,214,0.0,0.0
2023-06-14 02:25:00,215,0.0,0.0
2023-06-14 02:25:00,216,0.0,0.0
2023-06-14 02:25:00,217,0.0,0.0
2023-06-14 02:25:00,218,27.0,20.99826
2023-06-14 02:25:00,219,0.0,0.0
2023-06-14 02:25:00,220,27.0,20.99826
2023-06-14 02:25:00,231,0.0,0.0
2023-06-14 02:25:00,232,0.0,0.0
2023-06-14 02:25:00,233,0.0,0.0
2023-06-14 02:25:00,234,0.0,0.0
2023-06-14 02:25:00,237,0.0,0.0
2023-06-14 02:25:00,238,0.0,0.0
2023-06-14 02:25:00,240,294.0,200.0
2023-06-14 02:25:00,241,145.0,100.0
2023-06-14 02:25:00,242,0.0,0.0
2023-06-14 02:25:00,243,0.0,0.0
2023-06-14 02:25:00,244,0.0,0.0
2023-06-14 02:25:00,247,0.0,0.0
2023-06-14 02:25:00,248,0.0,0.0
2023-06-14 02:25:00,249,0.0,0.0
2023-06-14 02:25:00,250,0.0,0.0
2023-06-14 02:25:00,251,0.0,0.0
2023-06-14 02:25:00,252,0.0,0.0
2023-06-14 02:25:00,253,0.0,0.0
2023-06-14 02:25:00,254,0.0,0.0
2023-06-14 02:25:00,255,254.5,175.0
2023-06-14 02:25:00,256,254.5,175.0
2023-06-14 02:25:00,257,265.0,222.0
2023-06-14 02:25:00,258,259.0,172.002289
2023-06-14 02:25:00,259,259.0,172.002289
2023-06-14 02:25:00,260,244.0,212.0
2023-06-14 02:25:00,264,10.0,5.000229
2023-06-14 02:25:00,265,0.0,0.0
2023-06-14 02:25:00,266,300.0,230.0
2023-06-14 02:25:00,267,0.0,0.0
2023-06-14 02:25:00,268,0.0,0.0
2023-06-14 02:25:00,269,0.0,0.0
2023-06-14 02:25:00,270,0.0,0.0
2023-06-14 02:25:00,271,0.0,0.0
2023-06-14 02:25:00,272,0.0,0.0
2023-06-14 02:25:00,273,0.0,0.0
2023-06-14 02:25:00,274,0.0,0.0
2023-06-14 02:25:00,275,0.0,0.0
2023-06-14 02:25:00,276,0.0,0.0
2023-06-14 02:25:00,277,0.0,0.0
2023-06-14 02:25:00,278,0.0,0.0
2023-06-14 02:25:00,279,0.0,0.0
2023-06-14 02:25:00,280,0.0,0.0
2023-06-14 02:25:00,281,0.0,0.0
2023-06-14 02:25:00,282,0.0,0.0
2023-06-14 02:25:00,283,0.0,0.0
2023-06-14 02:25:00,284,0.0,0.0
2023-06-14 02:25:00,285,0.0,0.0
2023-06-14 02:25:00,286,0.0,0.0
2023-06-14 02:25:00,287,0.0,0.0
2023-06-14 02:25:00,288,0.0,0.0
2023-06-14 02:25:00,289,0.0,0.0
2023-06-14 02:25:00,290,0.0,0.0
2023-06-14 02:25:00,291,99.0,53.460419
2023-06-14 02:25:00,292,99.0,53.025528
2023-06-14 02:25:00,293,0.0,0.0
2023-06-14 02:25:00,294,106.0,84.0
2023-06-14 02:25:00,299,0.0,0.0
2023-06-14 02:25:00,300,0.0,0.0
2023-06-14 02:25:00,301,0.0,0.0
2023-06-14 02:25:00,302,0.0,0.0
2023-06-14 02:25:00,303,0.0,0.0
2023-06-14 02:25:00,304,0.0,0.0
2023-06-14 02:25:00,305,391.0,310.000916
2023-06-14 02:25:00,306,372.0,297.007629
2023-06-14 02:25:00,307,303.872375,207.007019
2023-06-14 02:25:00,308,0.0,0.0
2023-06-14 02:25:00,309,0.0,0.0
2023-06-14 02:25:00,310,0.0,0.0
2023-06-14 02:25:00,311,0.0,0.0
2023-06-14 02:25:00,312,0.0,0.0
2023-06-14 02:25:00,313,0.0,0.0
2023-06-14 02:25:00,314,0.0,0.0
2023-06-14 02:25:00,315,0.0,0.0
2023-06-14 02:25:00,316,0.0,0.0
2023-06-14 02:25:00,317,0.0,0.0
2023-06-14 02:25:00,318,0.0,0.0
2023-06-14 02:25:00,319,0.0,0.0
2023-06-14 02:25:00,320,0.0,0.0
2023-06-14 02:25:00,321,0.0,0.0
2023-06-14 02:25:00,322,0.0,0.0
2023-06-14 02:25:00,323,0.0,0.0
2023-06-14 02:25:00,324,0.0,0.0
2023-06-14 02:25:00,325,0.0,0.0
2023-06-14 02:25:00,326,0.0,0.0
2023-06-14 02:25:00,327,0.0,0.0
2023-06-14 02:25:00,328,0.0,0.0
2023-06-14 02:25:00,329,0.0,0.0
2023-06-14 02:25:00,330,0.0,0.0
2023-06-14 02:25:00,331,815.968628,644.627686
2023-06-14 02:25:00,332,0.0,0.0
2023-06-14 02:25:00,333,0.0,0.0
2023-06-14 02:25:00,334,0.0,0.0
2023-06-14 02:25:00,335,0.0,0.0
2023-06-14 02:25:00,336,0.0,0.0
2023-06-14 02:25:00,337,0.0,0.0
2023-06-14 02:25:00,338,0.0,0.0
2023-06-14 02:25:00,339,0.0,0.0
2023-06-14 02:25:00,340,818.0,680.152954
2023-06-14 02:25:00,341,817.0,678.078613
2023-06-14 02:25:00,342,166.0,135.0
2023-06-14 02:25:00,343,0.0,0.0
2023-06-14 02:25:00,344,0.0,0.0
2023-06-14 02:25:00,345,0.0,0.0
2023-06-14 02:25:00,346,0.0,0.0
2023-06-14 02:25:00,347,163.0,163.0
2023-06-14 02:25:00,348,165.333328,119.991135
2023-06-14 02:25:00,349,0.0,0.0
2023-06-14 02:25:00,350,165.333328,119.991135
2023-06-14 02:25:00,351,191.333344,119.991135
2023-06-14 02:25:00,352,0.0,0.0
2023-06-14 02:25:00,353,0.0,0.0
2023-06-14 02:25:00,354,0.0,0.0
2023-06-14 02:25:00,355,0.0,0.0
2023-06-14 02:25:00,356,0.0,0.0
2023-06-14 02:25:00,357,26.5,10.0
2023-06-14 02:25:00,358,20.0,10.000153
2023-06-14 02:25:00,359,0.0,0.0
2023-06-14 02:25:00,360,21.25,7.0
2023-06-14 02:25:00,361,21.25,7.0
2023-06-14 02:25:00,362,0.0,0.0
2023-06-14 02:25:00,363,21.25,10.0
2023-06-14 02:25:00,364,665.741699,665.0
2023-06-14 02:25:00,365,0.0,0.0
2023-06-14 02:25:00,366,548.0,355.0
2023-06-14 02:25:00,367,355.462189,355.0
2023-06-14 02:25:00,368,0.0,0.0
2023-06-14 02:25:00,369,0.0,0.0
2023-06-14 02:25:00,370,0.0,0.0
2023-06-14 02:25:00,371,0.0,0.0
2023-06-14 02:25:00,372,0.0,0.0
2023-06-14 02:25:00,373,0.0,0.0
2023-06-14 02:25:00,374,0.0,0.0
2023-06-14 02:25:00,375,0.0,0.0
2023-06-14 02:25:00,376,0.0,0.0
2023-06-14 02:25:00,377,0.0,0.0
2023-06-14 02:25:00,378,0.0,0.0
2023-06-14 02:25:00,379,0.0,0.0
2023-06-14 02:25:00,380,0.0,0.0
2023-06-14 02:25:00,381,0.0,0.0
2023-06-14 02:25:00,382,0.0,0.0
2023-06-14 02:25:00,383,0.0,0.0
2023-06-14 02:25:00,384,0.0,0.0
2023-06-14 02:25:00,385,287.0,188.018433
2023-06-14 02:25:00,386,287.0,188.04895
2023-06-14 02:25:00,387,277.0,204.0
2023-06-14 02:25:00,388,0.0,0.0
2023-06-14 02:25:00,389,0.0,0.0
2023-06-14 02:25:00,390,0.0,0.0
2023-06-14 02:25:00,419,310.0,160.002441
2023-06-14 02:25:00,420,310.0,160.002441
2023-06-14 02:25:00,421,275.0,160.002441
2023-06-14 02:25:00,422,267.0,186.0
2023-06-14 02:25:00,423,267.0,186.0
2023-06-14 02:25:00,432,310.0,220.0
2023-06-14 02:25:00,433,387.597229,267.0
2023-06-14 02:25:00,434,284.0,189.016327
2023-06-14 02:25:00,435,284.0,189.016327
2023-06-14 02:25:00,436,286.5,189.016327
2023-06-14 02:25:00,437,286.5,189.016327
2023-06-14 02:25:00,438,288.0,206.0
2023-06-14 02:25:00,439,290.0,206.0
2023-06-14 02:25:00,440,188.142776,120.258163
2023-06-14 02:25:00,441,187.580093,119.752701
2023-06-14 02:25:00,442,194.0,120.005432
2023-06-14 02:25:00,443,0.0,0.0
2023-06-14 02:25:00,444,0.0,0.0
2023-06-14 02:25:00,450,233.0,130.414734
2023-06-14 02:25:00,451,137.0,85.0
2023-06-14 02:25:00,452,253.0,130.094299
2023-06-14 02:25:00,453,137.0,85.0
2023-06-14 02:25:00,459,393.102051,276.0
2023-06-14 02:25:00,467,10.75862,5.000153
2023-06-14 02:25:00,468,10.75862,4.000366
2023-06-14 02:25:00,469,0.0,0.0
2023-06-14 02:25:00,471,4.963328,0.0
2023-06-14 02:25:00,472,245.0,180.0
2023-06-14 02:25:00,473,121.0,90.0
2023-06-14 02:25:00,474,231.0,180.0
2023-06-14 02:25:00,475,130.0,90.0
2023-06-14 02:25:00,477,0.0,0.0
2023-06-14 02:25:00,478,0.0,0.0
2023-06-14 02:25:00,479,0.0,0.0
2023-06-14 02:25:00,480,0.0,0.0
2023-06-14 02:25:00,481,0.0,0.0
2023-06-14 02:25:00,482,0.0,0.0
2023-06-14 02:25:00,485,0.0,0.0
2023-06-14 02:25:00,486,0.0,0.0
2023-06-14 02:25:00,487,0.0,0.0
2023-06-14 02:25:00,488,0.0,0.0
2023-06-14 02:25:00,489,1000.0,795.0
2023-06-14 02:25:00,490,1002.0,795.0
2023-06-14 02:25:00,491,969.0,791.0
2023-06-14 02:25:00,492,0.0,0.0
2023-06-14 02:25:00,493,994.0,795.0
2023-06-14 02:25:00,494,993.0,795.0
2023-06-14 02:25:00,495,0.0,0.0
2023-06-14 02:25:00,496,0.0,0.0
2023-06-14 02:25:00,497,0.0,0.0
2023-06-14 02:25:00,498,0.0,0.0
2023-06-14 02:25:00,499,369.0,265.0
2023-06-14 02:25:00,501,295.0,167.006409
2023-06-14 02:25:00,502,167.0,167.0
2023-06-14 02:25:00,503,291.0,204.0
2023-06-14 02:25:00,507,0.0,0.0
2023-06-14 02:25:00,508,0.0,0.0
2023-06-14 02:25:00,511,0.0,0.0
2023-06-14 02:25:00,512,0.0,0.0
2023-06-14 02:25:00,513,338.0,150.0
2023-06-14 02:25:00,514,134.0,120.0
2023-06-14 02:25:00,516,0.0,0.0
2023-06-14 02:25:00,521,939.0,769.767517
2023-06-14 02:25:00,522,939.0,763.725159
2023-06-14 02:25:00,523,0.0,0.0
2023-06-14 02:25:00,524,0.0,0.0
2023-06-14 02:25:00,525,0.0,0.0
2023-06-14 02:25:00,526,237.078491,131.0
2023-06-14 02:25:00,527,1357.0,1058.099976
2023-06-14 02:25:00,528,131.0,131.0
2023-06-14 02:25:00,529,679.551941,577.0
2023-06-14 02:25:00,530,679.551941,577.0
2023-06-14 02:25:00,533,0.0,0.0
2023-06-14 02:25:00,534,0.0,0.0
2023-06-14 02:25:00,535,0.0,0.0
2023-06-14 02:25:00,536,99.0,33.5
2023-06-14 02:25:00,537,99.0,33.5
2023-06-14 02:25:00,538,104.666672,84.0
2023-06-14 02:25:00,539,345.0,174.0
2023-06-14 02:25:00,540,165.0,87.0
2023-06-14 02:25:00,541,0.0,0.0
2023-06-14 02:25:00,542,0.0,0.0
2023-06-14 02:25:00,544,0.0,0.0
2023-06-14 02:25:00,545,1012.0,795.0
2023-06-14 02:25:00,546,0.0,0.0
2023-06-14 02:25:00,547,0.0,0.0
2023-06-14 02:25:00,548,0.0,0.0
2023-06-14 02:25:00,549,29.631208,0.0
2023-06-14 02:25:00,550,0.0,0.0
2023-06-14 02:25:00,552,0.0,0.0
2023-06-14 02:25:00,553,0.0,0.0
2023-06-14 02:30:00,1,43.0,20.001221
2023-06-14 02:30:00,2,0.0,0.0
2023-06-14 02:30:00,3,0.0,0.0
2023-06-14 02:30:00,4,413.226959,364.991486
2023-06-14 02:30:00,5,408.163788,364.991486
2023-06-14 02:30:00,6,0.0,0.0
2023-06-14 02:30:00,7,0.0,0.0
2023-06-14 02:30:00,8,0.0,0.0
2023-06-14 02:30:00,9,440.942474,364.917023
2023-06-14 02:30:00,10,441.628601,364.371613
2023-06-14 02:30:00,11,0.0,0.0
2023-06-14 02:30:00,12,0.0,0.0
2023-06-14 02:30:00,15,409.714142,395.80835
2023-06-14 02:30:00,16,417.656433,396.42627
2023-06-14 02:30:00,17,448.36911,408.36911
2023-06-14 02:30:00,18,0.0,0.0
2023-06-14 02:30:00,27,615.0,615.0
2023-06-14 02:30:00,28,612.0,612.0
2023-06-14 02:30:00,29,612.0,612.0
2023-06-14 02:30:00,33,0.0,0.0
2023-06-14 02:30:00,36,999.0,795.0
2023-06-14 02:30:00,37,993.0,795.0
2023-06-14 02:30:00,43,381.0,281.0
2023-06-14 02:30:00,46,501.919037,445.009064
2023-06-14 02:30:00,47,438.593536,409.996735
2023-06-14 02:30:00,48,462.713654,409.897614
2023-06-14 02:30:00,49,0.0,0.0
2023-06-14 02:30:00,50,0.0,0.0
2023-06-14 02:30:00,51,463.0,405.012726
2023-06-14 02:30:00,52,0.0,0.0
2023-06-14 02:30:00,53,0.0,0.0
2023-06-14 02:30:00,54,0.0,0.0
2023-06-14 02:30:00,55,0.0,0.0
2023-06-14 02:30:00,56,0.0,0.0
2023-06-14 02:30:00,57,0.0,0.0
2023-06-14 02:30:00,58,0.0,0.0
2023-06-14 02:30:00,59,0.0,0.0
2023-06-14 02:30:00,60,0.0,0.0
2023-06-14 02:30:00,61,454.682953,354.682953
2023-06-14 02:30:00,62,0.0,0.0
2023-06-14 02:30:00,63,0.0,0.0
2023-06-14 02:30:00,64,329.073792,281.056061
2023-06-14 02:30:00,65,0.0,0.0
2023-06-14 02:30:00,66,371.279999,315.845245
2023-06-14 02:30:00,67,372.059998,332.830719
2023-06-14 02:30:00,68,372.059998,325.962189
2023-06-14 02:30:00,69,763.823547,670.163574
2023-06-14 02:30:00,70,762.264709,670.621338
2023-06-14 02:30:00,71,0.0,0.0
2023-06-14 02:30:00,72,0.0,0.0
2023-06-14 02:30:00,73,0.0,0.0
2023-06-14 02:30:00,74,0.0,0.0
2023-06-14 02:30:00,75,0.0,0.0
2023-06-14 02:30:00,76,0.0,0.0
2023-06-14 02:30:00,77,0.0,0.0
2023-06-14 02:30:00,78,0.0,0.0
2023-06-14 02:30:00,79,0.0,0.0
2023-06-14 02:30:00,80,0.0,0.0
2023-06-14 02:30:00,83,375.150177,340.351898
2023-06-14 02:30:00,84,0.0,0.0
2023-06-14 02:30:00,85,364.359436,320.0
2023-06-14 02:30:00,86,0.0,0.0
2023-06-14 02:30:00,87,401.268738,329.757294
2023-06-14 02:30:00,88,0.0,0.0
2023-06-14 02:30:00,89,455.993927,380.018097
2023-06-14 02:30:00,90,0.0,0.0
2023-06-14 02:30:00,91,751.679382,750.0
2023-06-14 02:30:00,92,705.829102,635.0
2023-06-14 02:30:00,95,0.0,0.0
2023-06-14 02:30:00,96,0.0,0.0
2023-06-14 02:30:00,97,0.0,0.0
2023-06-14 02:30:00,98,0.0,0.0
2023-06-14 02:30:00,99,348.884949,261.0
2023-06-14 02:30:00,100,0.0,0.0
2023-06-14 02:30:00,101,0.0,0.0
2023-06-14 02:30:00,102,0.0,0.0
2023-06-14 02:30:00,103,0.0,0.0
2023-06-14 02:30:00,104,0.0,0.0
2023-06-14 02:30:00,105,0.0,0.0
2023-06-14 02:30:00,106,0.0,0.0
2023-06-14 02:30:00,107,0.0,0.0
2023-06-14 02:30:00,108,0.0,0.0
2023-06-14 02:30:00,112,0.0,0.0
2023-06-14 02:30:00,113,0.0,0.0
2023-06-14 02:30:00,114,0.0,0.0
2023-06-14 02:30:00,115,921.0,750.045654
2023-06-14 02:30:00,116,917.99292,750.045654
2023-06-14 02:30:00,117,0.0,0.0
2023-06-14 02:30:00,118,0.0,0.0
2023-06-14 02:30:00,119,0.0,0.0
2023-06-14 02:30:00,120,0.0,0.0
2023-06-14 02:30:00,126,0.0,0.0
2023-06-14 02:30:00,127,0.0,0.0
2023-06-14 02:30:00,128,1001.0,750.0
2023-06-14 02:30:00,129,997.0,750.0
2023-06-14 02:30:00,130,0.0,0.0
2023-06-14 02:30:00,131,987.0,718.0
2023-06-14 02:30:00,132,949.0,758.0
2023-06-14 02:30:00,133,972.0,755.0
2023-06-14 02:30:00,134,181.618561,175.478012
2023-06-14 02:30:00,135,291.0,223.083862
2023-06-14 02:30:00,136,164.5,109.996994
2023-06-14 02:30:00,137,164.5,109.996994
2023-06-14 02:30:00,138,186.0,124.0
2023-06-14 02:30:00,139,298.5,207.0
2023-06-14 02:30:00,140,298.5,207.0
2023-06-14 02:30:00,141,273.0,190.0
2023-06-14 02:30:00,142,0.0,0.0
2023-06-14 02:30:00,143,0.0,0.0
2023-06-14 02:30:00,144,0.0,0.0
2023-06-14 02:30:00,145,168.5,88.436272
2023-06-14 02:30:00,146,168.5,88.436272
2023-06-14 02:30:00,147,174.0,104.0
2023-06-14 02:30:00,150,0.0,0.0
2023-06-14 02:30:00,151,0.0,0.0
2023-06-14 02:30:00,152,0.0,0.0
2023-06-14 02:30:00,153,0.0,0.0
2023-06-14 02:30:00,154,0.0,0.0
2023-06-14 02:30:00,155,0.0,0.0
2023-06-14 02:30:00,156,408.0,350.0
2023-06-14 02:30:00,158,0.0,0.0
2023-06-14 02:30:00,159,0.0,0.0
2023-06-14 02:30:00,160,0.0,0.0
2023-06-14 02:30:00,161,0.0,0.0
2023-06-14 02:30:00,162,0.0,0.0
2023-06-14 02:30:00,166,0.0,0.0
2023-06-14 02:30:00,167,0.0,0.0
2023-06-14 02:30:00,168,0.0,0.0
2023-06-14 02:30:00,169,0.0,0.0
2023-06-14 02:30:00,170,0.0,0.0
2023-06-14 02:30:00,171,0.0,0.0
2023-06-14 02:30:00,172,0.0,0.0
2023-06-14 02:30:00,173,0.0,0.0
2023-06-14 02:30:00,174,0.0,0.0
2023-06-14 02:30:00,175,298.0,162.0
2023-06-14 02:30:00,176,298.0,163.895782
2023-06-14 02:30:00,177,299.0,216.0
2023-06-14 02:30:00,178,0.0,0.0
2023-06-14 02:30:00,179,0.0,0.0
2023-06-14 02:30:00,180,0.0,0.0
2023-06-14 02:30:00,181,0.0,0.0
2023-06-14 02:30:00,182,0.0,0.0
2023-06-14 02:30:00,183,0.0,0.0
2023-06-14 02:30:00,184,0.0,0.0
2023-06-14 02:30:00,185,0.0,0.0
2023-06-14 02:30:00,186,0.0,0.0
2023-06-14 02:30:00,187,0.0,0.0
2023-06-14 02:30:00,188,0.0,0.0
2023-06-14 02:30:00,189,0.0,0.0
2023-06-14 02:30:00,190,1000.0,795.0
2023-06-14 02:30:00,191,1000.0,795.0
2023-06-14 02:30:00,193,0.0,0.0
2023-06-14 02:30:00,194,0.0,0.0
2023-06-14 02:30:00,195,26.01713,10.0
2023-06-14 02:30:00,196,0.0,0.0
2023-06-14 02:30:00,197,0.0,0.0
2023-06-14 02:30:00,198,0.0,0.0
2023-06-14 02:30:00,200,0.0,0.0
2023-06-14 02:30:00,207,0.0,0.0
2023-06-14 02:30:00,208,0.0,0.0
2023-06-14 02:30:00,209,0.0,0.0
2023-06-14 02:30:00,210,0.0,0.0
2023-06-14 02:30:00,211,0.0,0.0
2023-06-14 02:30:00,212,0.0,0.0
2023-06-14 02:30:00,213,0.0,0.0
2023-06-14 02:30:00,214,0.0,0.0
2023-06-14 02:30:00,215,0.0,0.0
2023-06-14 02:30:00,216,0.0,0.0
2023-06-14 02:30:00,217,0.0,0.0
2023-06-14 02:30:00,218,27.0,20.99826
2023-06-14 02:30:00,219,0.0,0.0
2023-06-14 02:30:00,220,27.0,20.99826
2023-06-14 02:30:00,231,0.0,0.0
2023-06-14 02:30:00,232,0.0,0.0
2023-06-14 02:30:00,233,0.0,0.0
2023-06-14 02:30:00,234,0.0,0.0
2023-06-14 02:30:00,237,0.0,0.0
2023-06-14 02:30:00,238,0.0,0.0
2023-06-14 02:30:00,240,294.0,200.0
2023-06-14 02:30:00,241,145.0,100.0
2023-06-14 02:30:00,242,0.0,0.0
2023-06-14 02:30:00,243,0.0,0.0
2023-06-14 02:30:00,244,0.0,0.0
2023-06-14 02:30:00,247,0.0,0.0
2023-06-14 02:30:00,248,0.0,0.0
2023-06-14 02:30:00,249,0.0,0.0
2023-06-14 02:30:00,250,0.0,0.0
2023-06-14 02:30:00,251,0.0,0.0
2023-06-14 02:30:00,252,0.0,0.0
2023-06-14 02:30:00,253,0.0,0.0
2023-06-14 02:30:00,254,0.0,0.0
2023-06-14 02:30:00,255,254.5,175.0
2023-06-14 02:30:00,256,254.5,175.0
2023-06-14 02:30:00,257,265.0,222.0
2023-06-14 02:30:00,258,259.0,172.002289
2023-06-14 02:30:00,259,259.0,172.002289
2023-06-14 02:30:00,260,244.0,212.0
2023-06-14 02:30:00,264,10.0,5.000229
2023-06-14 02:30:00,265,0.0,0.0
2023-06-14 02:30:00,266,300.0,230.0
2023-06-14 02:30:00,267,0.0,0.0
2023-06-14 02:30:00,268,0.0,0.0
2023-06-14 02:30:00,269,0.0,0.0
2023-06-14 02:30:00,270,0.0,0.0
2023-06-14 02:30:00,271,0.0,0.0
2023-06-14 02:30:00,272,0.0,0.0
2023-06-14 02:30:00,273,0.0,0.0
2023-06-14 02:30:00,274,0.0,0.0
2023-06-14 02:30:00,275,0.0,0.0
2023-06-14 02:30:00,276,0.0,0.0
2023-06-14 02:30:00,277,0.0,0.0
2023-06-14 02:30:00,278,0.0,0.0
2023-06-14 02:30:00,279,0.0,0.0
2023-06-14 02:30:00,280,0.0,0.0
2023-06-14 02:30:00,281,0.0,0.0
2023-06-14 02:30:00,282,0.0,0.0
2023-06-14 02:30:00,283,0.0,0.0
2023-06-14 02:30:00,284,0.0,0.0
2023-06-14 02:30:00,285,0.0,0.0
2023-06-14 02:30:00,286,0.0,0.0
2023-06-14 02:30:00,287,0.0,0.0
2023-06-14 02:30:00,288,0.0,0.0
2023-06-14 02:30:00,289,0.0,0.0
2023-06-14 02:30:00,290,0.0,0.0
2023-06-14 02:30:00,291,99.0,53.431808
2023-06-14 02:30:00,292,99.0,53.042694
2023-06-14 02:30:00,293,0.0,0.0
2023-06-14 02:30:00,294,106.0,84.0
2023-06-14 02:30:00,299,0.0,0.0
2023-06-14 02:30:00,300,0.0,0.0
2023-06-14 02:30:00,301,0.0,0.0
2023-06-14 02:30:00,302,0.0,0.0
2023-06-14 02:30:00,303,0.0,0.0
2023-06-14 02:30:00,304,0.0,0.0
2023-06-14 02:30:00,305,391.0,310.000916
2023-06-14 02:30:00,306,372.0,297.007629
2023-06-14 02:30:00,307,303.648621,207.007019
2023-06-14 02:30:00,308,0.0,0.0
2023-06-14 02:30:00,309,0.0,0.0
2023-06-14 02:30:00,310,0.0,0.0
2023-06-14 02:30:00,311,0.0,0.0
2023-06-14 02:30:00,312,0.0,0.0
2023-06-14 02:30:00,313,0.0,0.0
2023-06-14 02:30:00,314,0.0,0.0
2023-06-14 02:30:00,315,0.0,0.0
2023-06-14 02:30:00,316,0.0,0.0
2023-06-14 02:30:00,317,0.0,0.0
2023-06-14 02:30:00,318,0.0,0.0
2023-06-14 02:30:00,319,0.0,0.0
2023-06-14 02:30:00,320,0.0,0.0
2023-06-14 02:30:00,321,0.0,0.0
2023-06-14 02:30:00,322,0.0,0.0
2023-06-14 02:30:00,323,0.0,0.0
2023-06-14 02:30:00,324,0.0,0.0
2023-06-14 02:30:00,325,0.0,0.0
2023-06-14 02:30:00,326,0.0,0.0
2023-06-14 02:30:00,327,0.0,0.0
2023-06-14 02:30:00,328,0.0,0.0
2023-06-14 02:30:00,329,0.0,0.0
2023-06-14 02:30:00,330,0.0,0.0
2023-06-14 02:30:00,331,815.968628,644.627686
2023-06-14 02:30:00,332,0.0,0.0
2023-06-14 02:30:00,333,0.0,0.0
2023-06-14 02:30:00,334,0.0,0.0
2023-06-14 02:30:00,335,0.0,0.0
2023-06-14 02:30:00,336,0.0,0.0
2023-06-14 02:30:00,337,0.0,0.0
2023-06-14 02:30:00,338,0.0,0.0
2023-06-14 02:30:00,339,0.0,0.0
2023-06-14 02:30:00,340,818.0,680.81665
2023-06-14 02:30:00,341,817.0,677.663818
2023-06-14 02:30:00,342,166.0,135.0
2023-06-14 02:30:00,343,0.0,0.0
2023-06-14 02:30:00,344,0.0,0.0
2023-06-14 02:30:00,345,0.0,0.0
2023-06-14 02:30:00,346,0.0,0.0
2023-06-14 02:30:00,347,163.0,163.0
2023-06-14 02:30:00,348,165.333328,119.991135
2023-06-14 02:30:00,349,0.0,0.0
2023-06-14 02:30:00,350,165.333328,119.991135
2023-06-14 02:30:00,351,191.333344,119.991135
2023-06-14 02:30:00,352,0.0,0.0
2023-06-14 02:30:00,353,0.0,0.0
2023-06-14 02:30:00,354,0.0,0.0
2023-06-14 02:30:00,355,0.0,0.0
2023-06-14 02:30:00,356,0.0,0.0
2023-06-14 02:30:00,357,26.5,10.0
2023-06-14 02:30:00,358,20.0,10.000153
2023-06-14 02:30:00,359,0.0,0.0
2023-06-14 02:30:00,360,21.25,7.0
2023-06-14 02:30:00,361,21.25,7.0
2023-06-14 02:30:00,362,0.0,0.0
2023-06-14 02:30:00,363,21.25,10.0
2023-06-14 02:30:00,364,665.741699,665.0
2023-06-14 02:30:00,365,0.0,0.0
2023-06-14 02:30:00,366,548.0,355.0
2023-06-14 02:30:00,367,355.462189,355.0
2023-06-14 02:30:00,368,0.0,0.0
2023-06-14 02:30:00,369,0.0,0.0
2023-06-14 02:30:00,370,0.0,0.0
2023-06-14 02:30:00,371,0.0,0.0
2023-06-14 02:30:00,372,0.0,0.0
2023-06-14 02:30:00,373,0.0,0.0
2023-06-14 02:30:00,374,0.0,0.0
2023-06-14 02:30:00,375,0.0,0.0
2023-06-14 02:30:00,376,0.0,0.0
2023-06-14 02:30:00,377,0.0,0.0
2023-06-14 02:30:00,378,0.0,0.0
2023-06-14 02:30:00,379,0.0,0.0
2023-06-14 02:30:00,380,0.0,0.0
2023-06-14 02:30:00,381,0.0,0.0
2023-06-14 02:30:00,382,0.0,0.0
2023-06-14 02:30:00,383,0.0,0.0
2023-06-14 02:30:00,384,0.0,0.0
2023-06-14 02:30:00,385,287.0,188.018433
2023-06-14 02:30:00,386,287.0,188.857727
2023-06-14 02:30:00,387,277.0,204.0
2023-06-14 02:30:00,388,0.0,0.0
2023-06-14 02:30:00,389,0.0,0.0
2023-06-14 02:30:00,390,0.0,0.0
2023-06-14 02:30:00,419,310.0,160.002441
2023-06-14 02:30:00,420,310.0,160.002441
2023-06-14 02:30:00,421,275.0,160.002441
2023-06-14 02:30:00,422,267.0,186.0
2023-06-14 02:30:00,423,267.0,186.0
2023-06-14 02:30:00,432,310.0,220.0
2023-06-14 02:30:00,433,388.210999,267.0
2023-06-14 02:30:00,434,284.0,189.016327
2023-06-14 02:30:00,435,284.0,189.016327
2023-06-14 02:30:00,436,286.5,189.016327
2023-06-14 02:30:00,437,286.5,189.016327
2023-06-14 02:30:00,438,288.0,206.0
2023-06-14 02:30:00,439,290.0,206.0
2023-06-14 02:30:00,440,187.94249,120.210464
2023-06-14 02:30:00,441,187.236771,120.210464
2023-06-14 02:30:00,442,194.0,120.210464
2023-06-14 02:30:00,443,0.0,0.0
2023-06-14 02:30:00,444,0.0,0.0
2023-06-14 02:30:00,450,233.0,130.414734
2023-06-14 02:30:00,451,137.0,85.0
2023-06-14 02:30:00,452,253.0,130.094299
2023-06-14 02:30:00,453,137.0,85.0
2023-06-14 02:30:00,459,393.511749,276.0
2023-06-14 02:30:00,467,10.75862,5.000153
2023-06-14 02:30:00,468,10.75862,4.000366
2023-06-14 02:30:00,469,0.0,0.0
2023-06-14 02:30:00,471,15.0,7.0
2023-06-14 02:30:00,472,245.0,180.0
2023-06-14 02:30:00,473,121.0,90.0
2023-06-14 02:30:00,474,231.0,180.0
2023-06-14 02:30:00,475,130.0,90.0
2023-06-14 02:30:00,477,0.0,0.0
2023-06-14 02:30:00,478,0.0,0.0
2023-06-14 02:30:00,479,0.0,0.0
2023-06-14 02:30:00,480,0.0,0.0
2023-06-14 02:30:00,481,0.0,0.0
2023-06-14 02:30:00,482,0.0,0.0
2023-06-14 02:30:00,485,0.0,0.0
2023-06-14 02:30:00,486,0.0,0.0
2023-06-14 02:30:00,487,0.0,0.0
2023-06-14 02:30:00,488,0.0,0.0
2023-06-14 02:30:00,489,1000.0,795.0
2023-06-14 02:30:00,490,1002.0,795.0
2023-06-14 02:30:00,491,969.0,791.0
2023-06-14 02:30:00,492,0.0,0.0
2023-06-14 02:30:00,493,994.0,795.0
2023-06-14 02:30:00,494,993.0,795.0
2023-06-14 02:30:00,495,0.0,0.0
2023-06-14 02:30:00,496,0.0,0.0
2023-06-14 02:30:00,497,0.0,0.0
2023-06-14 02:30:00,498,0.0,0.0
2023-06-14 02:30:00,499,369.0,265.0
2023-06-14 02:30:00,501,295.0,167.006409
2023-06-14 02:30:00,502,167.0,167.0
2023-06-14 02:30:00,503,291.0,204.0
2023-06-14 02:30:00,507,0.0,0.0
2023-06-14 02:30:00,508,0.0,0.0
2023-06-14 02:30:00,511,0.0,0.0
2023-06-14 02:30:00,512,0.0,0.0
2023-06-14 02:30:00,513,338.0,150.0
2023-06-14 02:30:00,514,134.0,120.0
2023-06-14 02:30:00,516,0.0,0.0
2023-06-14 02:30:00,521,939.0,766.763672
2023-06-14 02:30:00,522,939.0,757.905701
2023-06-14 02:30:00,523,0.0,0.0
2023-06-14 02:30:00,524,0.0,0.0
2023-06-14 02:30:00,525,0.0,0.0
2023-06-14 02:30:00,526,233.393372,131.0
2023-06-14 02:30:00,527,1357.0,1058.099976
2023-06-14 02:30:00,528,131.0,131.0
2023-06-14 02:30:00,529,679.551941,577.0
2023-06-14 02:30:00,530,679.551941,577.0
2023-06-14 02:30:00,533,0.0,0.0
2023-06-14 02:30:00,534,0.0,0.0
2023-06-14 02:30:00,535,0.0,0.0
2023-06-14 02:30:00,536,99.0,33.5
2023-06-14 02:30:00,537,99.0,33.5
2023-06-14 02:30:00,538,104.666672,84.0
2023-06-14 02:30:00,539,345.0,174.0
2023-06-14 02:30:00,540,165.0,87.0
2023-06-14 02:30:00,541,0.0,0.0
2023-06-14 02:30:00,542,0.0,0.0
2023-06-14 02:30:00,544,0.0,0.0
2023-06-14 02:30:00,545,1012.0,795.0
2023-06-14 02:30:00,546,0.0,0.0
2023-06-14 02:30:00,547,0.0,0.0
2023-06-14 02:30:00,548,0.0,0.0
2023-06-14 02:30:00,549,29.780691,0.0
2023-06-14 02:30:00,550,0.0,0.0
2023-06-14 02:30:00,552,0.0,0.0
2023-06-14 02:30:00,553,0.0,0.0
2023-06-14 02:35:00,1,43.0,20.001221
2023-06-14 02:35:00,2,0.0,0.0
2023-06-14 02:35:00,3,0.0,0.0
2023-06-14 02:35:00,4,417.933319,364.991486
2023-06-14 02:35:00,5,417.86908,364.991486
2023-06-14 02:35:00,6,0.0,0.0
2023-06-14 02:35:00,7,0.0,0.0
2023-06-14 02:35:00,8,0.0,0.0
2023-06-14 02:35:00,9,440.591492,364.917023
2023-06-14 02:35:00,10,442.925293,364.32193
2023-06-14 02:35:00,11,0.0,0.0
2023-06-14 02:35:00,12,0.0,0.0
2023-06-14 02:35:00,15,415.826691,395.625122
2023-06-14 02:35:00,16,414.887878,396.517822
2023-06-14 02:35:00,17,440.819,400.819
2023-06-14 02:35:00,18,0.0,0.0
2023-06-14 02:35:00,27,615.0,615.0
2023-06-14 02:35:00,28,612.0,612.0
2023-06-14 02:35:00,29,612.0,612.0
2023-06-14 02:35:00,33,0.0,0.0
2023-06-14 02:35:00,36,999.0,795.0
2023-06-14 02:35:00,37,993.0,795.0
2023-06-14 02:35:00,43,381.0,281.0
2023-06-14 02:35:00,46,506.0,445.009064
2023-06-14 02:35:00,47,456.986176,409.996735
2023-06-14 02:35:00,48,462.713654,409.897614
2023-06-14 02:35:00,49,0.0,0.0
2023-06-14 02:35:00,50,0.0,0.0
2023-06-14 02:35:00,51,463.0,405.012726
2023-06-14 02:35:00,52,0.0,0.0
2023-06-14 02:35:00,53,0.0,0.0
2023-06-14 02:35:00,54,0.0,0.0
2023-06-14 02:35:00,55,0.0,0.0
2023-06-14 02:35:00,56,0.0,0.0
2023-06-14 02:35:00,57,0.0,0.0
2023-06-14 02:35:00,58,0.0,0.0
2023-06-14 02:35:00,59,0.0,0.0
2023-06-14 02:35:00,60,0.0,0.0
2023-06-14 02:35:00,61,447.243134,347.243134
2023-06-14 02:35:00,62,0.0,0.0
2023-06-14 02:35:00,63,0.0,0.0
2023-06-14 02:35:00,64,332.455017,281.056061
2023-06-14 02:35:00,65,0.0,0.0
2023-06-14 02:35:00,66,371.279999,315.845245
2023-06-14 02:35:00,67,372.059998,332.830719
2023-06-14 02:35:00,68,372.059998,325.986969
2023-06-14 02:35:00,69,763.823547,670.163574
2023-06-14 02:35:00,70,762.264709,670.506836
2023-06-14 02:35:00,71,0.0,0.0
2023-06-14 02:35:00,72,0.0,0.0
2023-06-14 02:35:00,73,0.0,0.0
2023-06-14 02:35:00,74,0.0,0.0
2023-06-14 02:35:00,75,0.0,0.0
2023-06-14 02:35:00,76,0.0,0.0
2023-06-14 02:35:00,77,0.0,0.0
2023-06-14 02:35:00,78,0.0,0.0
2023-06-14 02:35:00,79,0.0,0.0
2023-06-14 02:35:00,80,0.0,0.0
2023-06-14 02:35:00,83,393.829132,340.351898
2023-06-14 02:35:00,84,0.0,0.0
2023-06-14 02:35:00,85,372.461731,320.0
2023-06-14 02:35:00,86,0.0,0.0
2023-06-14 02:35:00,87,402.151276,329.757294
2023-06-14 02:35:00,88,0.0,0.0
2023-06-14 02:35:00,89,455.993927,380.018097
2023-06-14 02:35:00,90,0.0,0.0
2023-06-14 02:35:00,91,751.679382,750.0
2023-06-14 02:35:00,92,705.829102,635.0
2023-06-14 02:35:00,95,0.0,0.0
2023-06-14 02:35:00,96,0.0,0.0
2023-06-14 02:35:00,97,0.0,0.0
2023-06-14 02:35:00,98,0.0,0.0
2023-06-14 02:35:00,99,344.278931,261.0
2023-06-14 02:35:00,100,0.0,0.0
2023-06-14 02:35:00,101,0.0,0.0
2023-06-14 02:35:00,102,0.0,0.0
2023-06-14 02:35:00,103,0.0,0.0
2023-06-14 02:35:00,104,0.0,0.0
2023-06-14 02:35:00,105,0.0,0.0
2023-06-14 02:35:00,106,0.0,0.0
2023-06-14 02:35:00,107,0.0,0.0
2023-06-14 02:35:00,108,0.0,0.0
2023-06-14 02:35:00,112,0.0,0.0
2023-06-14 02:35:00,113,0.0,0.0
2023-06-14 02:35:00,114,0.0,0.0
2023-06-14 02:35:00,115,921.0,750.045654
2023-06-14 02:35:00,116,908.348633,750.045654
2023-06-14 02:35:00,117,0.0,0.0
2023-06-14 02:35:00,118,0.0,0.0
2023-06-14 02:35:00,119,0.0,0.0
2023-06-14 02:35:00,120,0.0,0.0
2023-06-14 02:35:00,126,0.0,0.0
2023-06-14 02:35:00,127,0.0,0.0
2023-06-14 02:35:00,128,1001.0,750.0
2023-06-14 02:35:00,129,997.0,750.0
2023-06-14 02:35:00,130,0.0,0.0
2023-06-14 02:35:00,131,987.0,718.0
2023-06-14 02:35:00,132,949.0,758.0
2023-06-14 02:35:00,133,972.0,755.0
2023-06-14 02:35:00,134,181.324493,175.544724
2023-06-14 02:35:00,135,291.0,217.853455
2023-06-14 02:35:00,136,164.5,109.996994
2023-06-14 02:35:00,137,164.5,109.996994
2023-06-14 02:35:00,138,186.0,124.0
2023-06-14 02:35:00,139,298.5,207.0
2023-06-14 02:35:00,140,298.5,207.0
2023-06-14 02:35:00,141,273.0,190.0
2023-06-14 02:35:00,142,0.0,0.0
2023-06-14 02:35:00,143,0.0,0.0
2023-06-14 02:35:00,144,0.0,0.0
2023-06-14 02:35:00,145,168.5,88.436272
2023-06-14 02:35:00,146,168.5,88.436272
2023-06-14 02:35:00,147,174.0,104.0
2023-06-14 02:35:00,150,0.0,0.0
2023-06-14 02:35:00,151,0.0,0.0
2023-06-14 02:35:00,152,0.0,0.0
2023-06-14 02:35:00,153,0.0,0.0
2023-06-14 02:35:00,154,0.0,0.0
2023-06-14 02:35:00,155,0.0,0.0
2023-06-14 02:35:00,156,408.0,350.0
2023-06-14 02:35:00,158,0.0,0.0
2023-06-14 02:35:00,159,0.0,0.0
2023-06-14 02:35:00,160,0.0,0.0
2023-06-14 02:35:00,161,300.0,220.0
2023-06-14 02:35:00,162,0.0,0.0
2023-06-14 02:35:00,166,0.0,0.0
2023-06-14 02:35:00,167,0.0,0.0
2023-06-14 02:35:00,168,0.0,0.0
2023-06-14 02:35:00,169,0.0,0.0
2023-06-14 02:35:00,170,0.0,0.0
2023-06-14 02:35:00,171,0.0,0.0
2023-06-14 02:35:00,172,0.0,0.0
2023-06-14 02:35:00,173,0.0,0.0
2023-06-14 02:35:00,174,0.0,0.0
2023-06-14 02:35:00,175,298.0,162.0
2023-06-14 02:35:00,176,298.0,163.838593
2023-06-14 02:35:00,177,299.0,216.0
2023-06-14 02:35:00,178,0.0,0.0
2023-06-14 02:35:00,179,0.0,0.0
2023-06-14 02:35:00,180,0.0,0.0
2023-06-14 02:35:00,181,0.0,0.0
2023-06-14 02:35:00,182,0.0,0.0
2023-06-14 02:35:00,183,0.0,0.0
2023-06-14 02:35:00,184,0.0,0.0
2023-06-14 02:35:00,185,0.0,0.0
2023-06-14 02:35:00,186,0.0,0.0
2023-06-14 02:35:00,187,0.0,0.0
2023-06-14 02:35:00,188,0.0,0.0
2023-06-14 02:35:00,189,0.0,0.0
2023-06-14 02:35:00,190,1000.0,795.0
2023-06-14 02:35:00,191,1000.0,795.0
2023-06-14 02:35:00,193,0.0,0.0
2023-06-14 02:35:00,194,0.0,0.0
2023-06-14 02:35:00,195,26.01713,10.0
2023-06-14 02:35:00,196,0.0,0.0
2023-06-14 02:35:00,197,0.0,0.0
2023-06-14 02:35:00,198,0.0,0.0
2023-06-14 02:35:00,200,0.0,0.0
2023-06-14 02:35:00,207,0.0,0.0
2023-06-14 02:35:00,208,0.0,0.0
2023-06-14 02:35:00,209,0.0,0.0
2023-06-14 02:35:00,210,0.0,0.0
2023-06-14 02:35:00,211,0.0,0.0
2023-06-14 02:35:00,212,0.0,0.0
2023-06-14 02:35:00,213,0.0,0.0
2023-06-14 02:35:00,214,0.0,0.0
2023-06-14 02:35:00,215,0.0,0.0
2023-06-14 02:35:00,216,0.0,0.0
2023-06-14 02:35:00,217,0.0,0.0
2023-06-14 02:35:00,218,27.0,20.99826
2023-06-14 02:35:00,219,0.0,0.0
2023-06-14 02:35:00,220,27.0,20.99826
2023-06-14 02:35:00,231,0.0,0.0
2023-06-14 02:35:00,232,0.0,0.0
2023-06-14 02:35:00,233,0.0,0.0
2023-06-14 02:35:00,234,0.0,0.0
2023-06-14 02:35:00,237,0.0,0.0
2023-06-14 02:35:00,238,0.0,0.0
2023-06-14 02:35:00,240,294.0,200.0
2023-06-14 02:35:00,241,145.0,100.0
2023-06-14 02:35:00,242,0.0,0.0
2023-06-14 02:35:00,243,0.0,0.0
2023-06-14 02:35:00,244,0.0,0.0
2023-06-14 02:35:00,247,0.0,0.0
2023-06-14 02:35:00,248,0.0,0.0
2023-06-14 02:35:00,249,0.0,0.0
2023-06-14 02:35:00,250,0.0,0.0
2023-06-14 02:35:00,251,0.0,0.0
2023-06-14 02:35:00,252,0.0,0.0
2023-06-14 02:35:00,253,0.0,0.0
2023-06-14 02:35:00,254,0.0,0.0
2023-06-14 02:35:00,255,254.5,175.0
2023-06-14 02:35:00,256,254.5,175.0
2023-06-14 02:35:00,257,265.0,222.0
2023-06-14 02:35:00,258,259.0,172.002289
2023-06-14 02:35:00,259,259.0,172.002289
2023-06-14 02:35:00,260,244.0,212.0
2023-06-14 02:35:00,264,10.0,5.000229
2023-06-14 02:35:00,265,0.0,0.0
2023-06-14 02:35:00,266,300.0,230.0
2023-06-14 02:35:00,267,0.0,0.0
2023-06-14 02:35:00,268,0.0,0.0
2023-06-14 02:35:00,269,0.0,0.0
2023-06-14 02:35:00,270,0.0,0.0
2023-06-14 02:35:00,271,0.0,0.0
2023-06-14 02:35:00,272,0.0,0.0
2023-06-14 02:35:00,273,0.0,0.0
2023-06-14 02:35:00,274,0.0,0.0
2023-06-14 02:35:00,275,0.0,0.0
2023-06-14 02:35:00,276,0.0,0.0
2023-06-14 02:35:00,277,0.0,0.0
2023-06-14 02:35:00,278,0.0,0.0
2023-06-14 02:35:00,279,0.0,0.0
2023-06-14 02:35:00,280,0.0,0.0
2023-06-14 02:35:00,281,0.0,0.0
2023-06-14 02:35:00,282,0.0,0.0
2023-06-14 02:35:00,283,0.0,0.0
2023-06-14 02:35:00,284,0.0,0.0
2023-06-14 02:35:00,285,0.0,0.0
2023-06-14 02:35:00,286,0.0,0.0
2023-06-14 02:35:00,287,0.0,0.0
2023-06-14 02:35:00,288,0.0,0.0
2023-06-14 02:35:00,289,0.0,0.0
2023-06-14 02:35:00,290,0.0,0.0
2023-06-14 02:35:00,291,99.0,53.500473
2023-06-14 02:35:00,292,99.0,53.025528
2023-06-14 02:35:00,293,0.0,0.0
2023-06-14 02:35:00,294,106.0,84.0
2023-06-14 02:35:00,299,0.0,0.0
2023-06-14 02:35:00,300,0.0,0.0
2023-06-14 02:35:00,301,0.0,0.0
2023-06-14 02:35:00,302,0.0,0.0
2023-06-14 02:35:00,303,0.0,0.0
2023-06-14 02:35:00,304,0.0,0.0
2023-06-14 02:35:00,305,391.0,310.000916
2023-06-14 02:35:00,306,372.0,297.007629
2023-06-14 02:35:00,307,308.475372,207.007019
2023-06-14 02:35:00,308,0.0,0.0
2023-06-14 02:35:00,309,0.0,0.0
2023-06-14 02:35:00,310,0.0,0.0
2023-06-14 02:35:00,311,0.0,0.0
2023-06-14 02:35:00,312,0.0,0.0
2023-06-14 02:35:00,313,0.0,0.0
2023-06-14 02:35:00,314,0.0,0.0
2023-06-14 02:35:00,315,0.0,0.0
2023-06-14 02:35:00,316,0.0,0.0
2023-06-14 02:35:00,317,0.0,0.0
2023-06-14 02:35:00,318,0.0,0.0
2023-06-14 02:35:00,319,0.0,0.0
2023-06-14 02:35:00,320,0.0,0.0
2023-06-14 02:35:00,321,0.0,0.0
2023-06-14 02:35:00,322,0.0,0.0
2023-06-14 02:35:00,323,0.0,0.0
2023-06-14 02:35:00,324,0.0,0.0
2023-06-14 02:35:00,325,0.0,0.0
2023-06-14 02:35:00,326,0.0,0.0
2023-06-14 02:35:00,327,0.0,0.0
2023-06-14 02:35:00,328,0.0,0.0
2023-06-14 02:35:00,329,0.0,0.0
2023-06-14 02:35:00,330,0.0,0.0
2023-06-14 02:35:00,331,815.968628,644.627686
2023-06-14 02:35:00,332,0.0,0.0
2023-06-14 02:35:00,333,0.0,0.0
2023-06-14 02:35:00,334,0.0,0.0
2023-06-14 02:35:00,335,0.0,0.0
2023-06-14 02:35:00,336,0.0,0.0
2023-06-14 02:35:00,337,0.0,0.0
2023-06-14 02:35:00,338,0.0,0.0
2023-06-14 02:35:00,339,0.0,0.0
2023-06-14 02:35:00,340,818.0,679.986938
2023-06-14 02:35:00,341,817.0,677.663818
2023-06-14 02:35:00,342,166.0,135.0
2023-06-14 02:35:00,343,0.0,0.0
2023-06-14 02:35:00,344,0.0,0.0
2023-06-14 02:35:00,345,0.0,0.0
2023-06-14 02:35:00,346,0.0,0.0
2023-06-14 02:35:00,347,163.0,163.0
2023-06-14 02:35:00,348,165.333328,119.991135
2023-06-14 02:35:00,349,0.0,0.0
2023-06-14 02:35:00,350,165.333328,119.991135
2023-06-14 02:35:00,351,191.333344,119.991135
2023-06-14 02:35:00,352,0.0,0.0
2023-06-14 02:35:00,353,0.0,0.0
2023-06-14 02:35:00,354,0.0,0.0
2023-06-14 02:35:00,355,0.0,0.0
2023-06-14 02:35:00,356,0.0,0.0
2023-06-14 02:35:00,357,26.5,10.0
2023-06-14 02:35:00,358,20.0,10.000153
2023-06-14 02:35:00,359,0.0,0.0
2023-06-14 02:35:00,360,21.25,7.0
2023-06-14 02:35:00,361,21.25,7.0
2023-06-14 02:35:00,362,0.0,0.0
2023-06-14 02:35:00,363,21.25,10.0
2023-06-14 02:35:00,364,665.741699,665.0
2023-06-14 02:35:00,365,0.0,0.0
2023-06-14 02:35:00,366,548.0,355.0
2023-06-14 02:35:00,367,355.462189,355.0
2023-06-14 02:35:00,368,0.0,0.0
2023-06-14 02:35:00,369,0.0,0.0
2023-06-14 02:35:00,370,0.0,0.0
2023-06-14 02:35:00,371,0.0,0.0
2023-06-14 02:35:00,372,0.0,0.0
2023-06-14 02:35:00,373,0.0,0.0
2023-06-14 02:35:00,374,0.0,0.0
2023-06-14 02:35:00,375,0.0,0.0
2023-06-14 02:35:00,376,0.0,0.0
2023-06-14 02:35:00,377,0.0,0.0
2023-06-14 02:35:00,378,0.0,0.0
2023-06-14 02:35:00,379,0.0,0.0
2023-06-14 02:35:00,380,0.0,0.0
2023-06-14 02:35:00,381,0.0,0.0
2023-06-14 02:35:00,382,0.0,0.0
2023-06-14 02:35:00,383,0.0,0.0
2023-06-14 02:35:00,384,0.0,0.0
2023-06-14 02:35:00,385,287.0,187.987915
2023-06-14 02:35:00,386,287.0,188.003174
2023-06-14 02:35:00,387,277.0,204.0
2023-06-14 02:35:00,388,0.0,0.0
2023-06-14 02:35:00,389,0.0,0.0
2023-06-14 02:35:00,390,0.0,0.0
2023-06-14 02:35:00,419,310.0,160.002441
2023-06-14 02:35:00,420,310.0,160.002441
2023-06-14 02:35:00,421,275.0,160.002441
2023-06-14 02:35:00,422,267.0,186.0
2023-06-14 02:35:00,423,267.0,186.0
2023-06-14 02:35:00,432,310.0,220.0
2023-06-14 02:35:00,433,388.88089,267.0
2023-06-14 02:35:00,434,284.0,189.016327
2023-06-14 02:35:00,435,284.0,189.016327
2023-06-14 02:35:00,436,286.5,189.016327
2023-06-14 02:35:00,437,286.5,189.016327
2023-06-14 02:35:00,438,288.0,206.0
2023-06-14 02:35:00,439,290.0,206.0
2023-06-14 02:35:00,440,188.428879,120.086502
2023-06-14 02:35:00,441,187.408432,120.315414
2023-06-14 02:35:00,442,194.0,120.200958
2023-06-14 02:35:00,443,0.0,0.0
2023-06-14 02:35:00,444,0.0,0.0
2023-06-14 02:35:00,450,233.0,130.414734
2023-06-14 02:35:00,451,137.0,85.0
2023-06-14 02:35:00,452,253.0,130.124817
2023-06-14 02:35:00,453,137.0,85.0
2023-06-14 02:35:00,459,391.923157,276.0
2023-06-14 02:35:00,467,10.75862,5.000153
2023-06-14 02:35:00,468,10.75862,4.000366
2023-06-14 02:35:00,469,0.0,0.0
2023-06-14 02:35:00,471,4.779186,0.0
2023-06-14 02:35:00,472,245.0,180.0
2023-06-14 02:35:00,473,121.0,90.0
2023-06-14 02:35:00,474,231.0,180.0
2023-06-14 02:35:00,475,130.0,90.0
2023-06-14 02:35:00,477,0.0,0.0
2023-06-14 02:35:00,478,0.0,0.0
2023-06-14 02:35:00,479,0.0,0.0
2023-06-14 02:35:00,480,0.0,0.0
2023-06-14 02:35:00,481,0.0,0.0
2023-06-14 02:35:00,482,0.0,0.0
2023-06-14 02:35:00,485,0.0,0.0
2023-06-14 02:35:00,486,0.0,0.0
2023-06-14 02:35:00,487,0.0,0.0
2023-06-14 02:35:00,488,0.0,0.0
2023-06-14 02:35:00,489,1000.0,795.0
2023-06-14 02:35:00,490,1002.0,795.0
2023-06-14 02:35:00,491,969.0,791.0
2023-06-14 02:35:00,492,0.0,0.0
2023-06-14 02:35:00,493,994.0,795.0
2023-06-14 02:35:00,494,993.0,795.0
2023-06-14 02:35:00,495,0.0,0.0
2023-06-14 02:35:00,496,0.0,0.0
2023-06-14 02:35:00,497,0.0,0.0
2023-06-14 02:35:00,498,0.0,0.0
2023-06-14 02:35:00,499,369.0,265.0
2023-06-14 02:35:00,501,295.0,167.006409
2023-06-14 02:35:00,502,173.396973,173.396973
2023-06-14 02:35:00,503,291.0,204.0
2023-06-14 02:35:00,507,0.0,0.0
2023-06-14 02:35:00,508,0.0,0.0
2023-06-14 02:35:00,511,0.0,0.0
2023-06-14 02:35:00,512,0.0,0.0
2023-06-14 02:35:00,513,338.0,150.0
2023-06-14 02:35:00,514,134.0,120.0
2023-06-14 02:35:00,516,0.0,0.0
2023-06-14 02:35:00,521,939.0,768.03595
2023-06-14 02:35:00,522,939.0,756.774963
2023-06-14 02:35:00,523,0.0,0.0
2023-06-14 02:35:00,524,0.0,0.0
2023-06-14 02:35:00,525,0.0,0.0
2023-06-14 02:35:00,526,235.453369,131.0
2023-06-14 02:35:00,527,1357.0,1058.099976
2023-06-14 02:35:00,528,131.0,131.0
2023-06-14 02:35:00,529,679.551941,577.0
2023-06-14 02:35:00,530,679.551941,577.0
2023-06-14 02:35:00,533,0.0,0.0
2023-06-14 02:35:00,534,0.0,0.0
2023-06-14 02:35:00,535,0.0,0.0
2023-06-14 02:35:00,536,99.0,33.5
2023-06-14 02:35:00,537,99.0,33.5
2023-06-14 02:35:00,538,104.666672,84.0
2023-06-14 02:35:00,539,345.0,174.0
2023-06-14 02:35:00,540,165.0,87.0
2023-06-14 02:35:00,541,0.0,0.0
2023-06-14 02:35:00,542,0.0,0.0
2023-06-14 02:35:00,544,0.0,0.0
2023-06-14 02:35:00,545,1012.0,795.0
2023-06-14 02:35:00,546,0.0,0.0
2023-06-14 02:35:00,547,0.0,0.0
2023-06-14 02:35:00,548,0.0,0.0
2023-06-14 02:35:00,549,30.313377,0.0
2023-06-14 02:35:00,550,0.0,0.0
2023-06-14 02:35:00,552,0.0,0.0
2023-06-14 02:35:00,553,0.0,0.0
2023-06-14 02:40:00,1,43.0,20.001221
2023-06-14 02:40:00,2,0.0,0.0
2023-06-14 02:40:00,3,0.0,0.0
2023-06-14 02:40:00,4,411.994202,364.991486
2023-06-14 02:40:00,5,416.534698,364.991486
2023-06-14 02:40:00,6,0.0,0.0
2023-06-14 02:40:00,7,0.0,0.0
2023-06-14 02:40:00,8,0.0,0.0
2023-06-14 02:40:00,9,434.202148,364.917023
2023-06-14 02:40:00,10,441.062134,364.371613
2023-06-14 02:40:00,11,0.0,0.0
2023-06-14 02:40:00,12,0.0,0.0
2023-06-14 02:40:00,15,403.759888,395.625122
2023-06-14 02:40:00,16,414.562164,396.586548
2023-06-14 02:40:00,17,435.325256,395.325256
2023-06-14 02:40:00,18,0.0,0.0
2023-06-14 02:40:00,27,615.0,615.0
2023-06-14 02:40:00,28,612.0,612.0
2023-06-14 02:40:00,29,612.0,612.0
2023-06-14 02:40:00,33,0.0,0.0
2023-06-14 02:40:00,36,999.0,795.0
2023-06-14 02:40:00,37,993.0,795.0
2023-06-14 02:40:00,43,381.0,281.0
2023-06-14 02:40:00,46,506.0,445.009064
2023-06-14 02:40:00,47,460.301941,409.996735
2023-06-14 02:40:00,48,462.713654,410.591827
2023-06-14 02:40:00,49,0.0,0.0
2023-06-14 02:40:00,50,0.0,0.0
2023-06-14 02:40:00,51,463.0,405.012726
2023-06-14 02:40:00,52,0.0,0.0
2023-06-14 02:40:00,53,0.0,0.0
2023-06-14 02:40:00,54,0.0,0.0
2023-06-14 02:40:00,55,0.0,0.0
2023-06-14 02:40:00,56,0.0,0.0
2023-06-14 02:40:00,57,0.0,0.0
2023-06-14 02:40:00,58,0.0,0.0
2023-06-14 02:40:00,59,0.0,0.0
2023-06-14 02:40:00,60,0.0,0.0
2023-06-14 02:40:00,61,416.893616,316.893616
2023-06-14 02:40:00,62,0.0,0.0
2023-06-14 02:40:00,63,0.0,0.0
2023-06-14 02:40:00,64,332.188995,281.056061
2023-06-14 02:40:00,65,0.0,0.0
2023-06-14 02:40:00,66,371.279999,315.845245
2023-06-14 02:40:00,67,372.059998,332.830719
2023-06-14 02:40:00,68,372.059998,325.962189
2023-06-14 02:40:00,69,763.823547,670.163574
2023-06-14 02:40:00,70,762.264709,670.621338
2023-06-14 02:40:00,71,0.0,0.0
2023-06-14 02:40:00,72,0.0,0.0
2023-06-14 02:40:00,73,0.0,0.0
2023-06-14 02:40:00,74,0.0,0.0
2023-06-14 02:40:00,75,0.0,0.0
2023-06-14 02:40:00,76,0.0,0.0
2023-06-14 02:40:00,77,0.0,0.0
2023-06-14 02:40:00,78,0.0,0.0
2023-06-14 02:40:00,79,0.0,0.0
2023-06-14 02:40:00,80,0.0,0.0
2023-06-14 02:40:00,83,380.516083,340.351898
2023-06-14 02:40:00,84,0.0,0.0
2023-06-14 02:40:00,85,371.897797,320.0
2023-06-14 02:40:00,86,0.0,0.0
2023-06-14 02:40:00,87,408.3284,329.757294
2023-06-14 02:40:00,88,0.0,0.0
2023-06-14 02:40:00,89,455.993927,380.018097
2023-06-14 02:40:00,90,0.0,0.0
2023-06-14 02:40:00,91,751.679382,750.0
2023-06-14 02:40:00,92,705.829102,635.0
2023-06-14 02:40:00,95,0.0,0.0
2023-06-14 02:40:00,96,0.0,0.0
2023-06-14 02:40:00,97,0.0,0.0
2023-06-14 02:40:00,98,0.0,0.0
2023-06-14 02:40:00,99,345.298676,261.0
2023-06-14 02:40:00,100,0.0,0.0
2023-06-14 02:40:00,101,0.0,0.0
2023-06-14 02:40:00,102,0.0,0.0
2023-06-14 02:40:00,103,0.0,0.0
2023-06-14 02:40:00,104,0.0,0.0
2023-06-14 02:40:00,105,0.0,0.0
2023-06-14 02:40:00,106,0.0,0.0
2023-06-14 02:40:00,107,0.0,0.0
2023-06-14 02:40:00,108,0.0,0.0
2023-06-14 02:40:00,112,0.0,0.0
2023-06-14 02:40:00,113,0.0,0.0
2023-06-14 02:40:00,114,0.0,0.0
2023-06-14 02:40:00,115,921.0,750.045654
2023-06-14 02:40:00,116,909.882019,750.045654
2023-06-14 02:40:00,117,0.0,0.0
2023-06-14 02:40:00,118,0.0,0.0
2023-06-14 02:40:00,119,0.0,0.0
2023-06-14 02:40:00,120,0.0,0.0
2023-06-14 02:40:00,126,0.0,0.0
2023-06-14 02:40:00,127,0.0,0.0
2023-06-14 02:40:00,128,1001.0,750.0
2023-06-14 02:40:00,129,997.0,750.0
2023-06-14 02:40:00,130,0.0,0.0
2023-06-14 02:40:00,131,987.0,718.0
2023-06-14 02:40:00,132,949.0,758.0
2023-06-14 02:40:00,133,972.0,755.0
2023-06-14 02:40:00,134,182.673309,175.384506
2023-06-14 02:40:00,135,291.0,225.726715
2023-06-14 02:40:00,136,164.5,109.996994
2023-06-14 02:40:00,137,164.5,109.996994
2023-06-14 02:40:00,138,186.0,124.0
2023-06-14 02:40:00,139,298.5,207.0
2023-06-14 02:40:00,140,298.5,207.0
2023-06-14 02:40:00,141,273.0,190.0
2023-06-14 02:40:00,142,0.0,0.0
2023-06-14 02:40:00,143,0.0,0.0
2023-06-14 02:40:00,144,0.0,0.0
2023-06-14 02:40:00,145,168.5,88.200645
2023-06-14 02:40:00,146,168.5,88.436272
2023-06-14 02:40:00,147,174.0,104.0
2023-06-14 02:40:00,150,0.0,0.0
2023-06-14 02:40:00,151,0.0,0.0
2023-06-14 02:40:00,152,0.0,0.0
2023-06-14 02:40:00,153,0.0,0.0
2023-06-14 02:40:00,154,0.0,0.0
2023-06-14 02:40:00,155,0.0,0.0
2023-06-14 02:40:00,156,408.0,350.0
2023-06-14 02:40:00,158,0.0,0.0
2023-06-14 02:40:00,159,0.0,0.0
2023-06-14 02:40:00,160,0.0,0.0
2023-06-14 02:40:00,161,300.0,220.0
2023-06-14 02:40:00,162,0.0,0.0
2023-06-14 02:40:00,166,0.0,0.0
2023-06-14 02:40:00,167,0.0,0.0
2023-06-14 02:40:00,168,0.0,0.0
2023-06-14 02:40:00,169,0.0,0.0
2023-06-14 02:40:00,170,0.0,0.0
2023-06-14 02:40:00,171,0.0,0.0
2023-06-14 02:40:00,172,0.0,0.0
2023-06-14 02:40:00,173,0.0,0.0
2023-06-14 02:40:00,174,0.0,0.0
2023-06-14 02:40:00,175,298.0,162.0
2023-06-14 02:40:00,176,298.0,163.838593
2023-06-14 02:40:00,177,299.0,216.0
2023-06-14 02:40:00,178,0.0,0.0
2023-06-14 02:40:00,179,0.0,0.0
2023-06-14 02:40:00,180,0.0,0.0
2023-06-14 02:40:00,181,0.0,0.0
2023-06-14 02:40:00,182,0.0,0.0
2023-06-14 02:40:00,183,0.0,0.0
2023-06-14 02:40:00,184,0.0,0.0
2023-06-14 02:40:00,185,0.0,0.0
2023-06-14 02:40:00,186,0.0,0.0
2023-06-14 02:40:00,187,0.0,0.0
2023-06-14 02:40:00,188,0.0,0.0
2023-06-14 02:40:00,189,0.0,0.0
2023-06-14 02:40:00,190,1000.0,795.0
2023-06-14 02:40:00,191,1000.0,795.0
2023-06-14 02:40:00,193,0.0,0.0
2023-06-14 02:40:00,194,0.0,0.0
2023-06-14 02:40:00,195,26.01713,10.0
2023-06-14 02:40:00,196,0.0,0.0
2023-06-14 02:40:00,197,0.0,0.0
2023-06-14 02:40:00,198,0.0,0.0
2023-06-14 02:40:00,200,0.0,0.0
2023-06-14 02:40:00,207,0.0,0.0
2023-06-14 02:40:00,208,0.0,0.0
2023-06-14 02:40:00,209,0.0,0.0
2023-06-14 02:40:00,210,0.0,0.0
2023-06-14 02:40:00,211,0.0,0.0
2023-06-14 02:40:00,212,0.0,0.0
2023-06-14 02:40:00,213,0.0,0.0
2023-06-14 02:40:00,214,0.0,0.0
2023-06-14 02:40:00,215,0.0,0.0
2023-06-14 02:40:00,216,0.0,0.0
2023-06-14 02:40:00,217,0.0,0.0
2023-06-14 02:40:00,218,27.0,20.99826
2023-06-14 02:40:00,219,0.0,0.0
2023-06-14 02:40:00,220,27.0,20.99826
2023-06-14 02:40:00,231,0.0,0.0
2023-06-14 02:40:00,232,0.0,0.0
2023-06-14 02:40:00,233,0.0,0.0
2023-06-14 02:40:00,234,0.0,0.0
2023-06-14 02:40:00,237,0.0,0.0
2023-06-14 02:40:00,238,0.0,0.0
2023-06-14 02:40:00,240,294.0,200.0
2023-06-14 02:40:00,241,145.0,100.0
2023-06-14 02:40:00,242,0.0,0.0
2023-06-14 02:40:00,243,0.0,0.0
2023-06-14 02:40:00,244,0.0,0.0
2023-06-14 02:40:00,247,0.0,0.0
2023-06-14 02:40:00,248,0.0,0.0
2023-06-14 02:40:00,249,0.0,0.0
2023-06-14 02:40:00,250,0.0,0.0
2023-06-14 02:40:00,251,0.0,0.0
2023-06-14 02:40:00,252,0.0,0.0
2023-06-14 02:40:00,253,0.0,0.0
2023-06-14 02:40:00,254,0.0,0.0
2023-06-14 02:40:00,255,254.5,175.0
2023-06-14 02:40:00,256,254.5,175.0
2023-06-14 02:40:00,257,265.0,222.0
2023-06-14 02:40:00,258,259.0,172.002289
2023-06-14 02:40:00,259,259.0,172.002289
2023-06-14 02:40:00,260,244.0,212.0
2023-06-14 02:40:00,264,10.0,5.000229
2023-06-14 02:40:00,265,0.0,0.0
2023-06-14 02:40:00,266,300.0,230.0
2023-06-14 02:40:00,267,0.0,0.0
2023-06-14 02:40:00,268,0.0,0.0
2023-06-14 02:40:00,269,0.0,0.0
2023-06-14 02:40:00,270,0.0,0.0
2023-06-14 02:40:00,271,0.0,0.0
2023-06-14 02:40:00,272,0.0,0.0
2023-06-14 02:40:00,273,0.0,0.0
2023-06-14 02:40:00,274,0.0,0.0
2023-06-14 02:40:00,275,0.0,0.0
2023-06-14 02:40:00,276,0.0,0.0
2023-06-14 02:40:00,277,0.0,0.0
2023-06-14 02:40:00,278,0.0,0.0
2023-06-14 02:40:00,279,0.0,0.0
2023-06-14 02:40:00,280,0.0,0.0
2023-06-14 02:40:00,281,0.0,0.0
2023-06-14 02:40:00,282,0.0,0.0
2023-06-14 02:40:00,283,0.0,0.0
2023-06-14 02:40:00,284,0.0,0.0
2023-06-14 02:40:00,285,0.0,0.0
2023-06-14 02:40:00,286,0.0,0.0
2023-06-14 02:40:00,287,0.0,0.0
2023-06-14 02:40:00,288,0.0,0.0
2023-06-14 02:40:00,289,0.0,0.0
2023-06-14 02:40:00,290,0.0,0.0
2023-06-14 02:40:00,291,99.0,53.529083
2023-06-14 02:40:00,292,99.0,52.996918
2023-06-14 02:40:00,293,0.0,0.0
2023-06-14 02:40:00,294,106.0,84.0
2023-06-14 02:40:00,299,0.0,0.0
2023-06-14 02:40:00,300,0.0,0.0
2023-06-14 02:40:00,301,0.0,0.0
2023-06-14 02:40:00,302,0.0,0.0
2023-06-14 02:40:00,303,0.0,0.0
2023-06-14 02:40:00,304,0.0,0.0
2023-06-14 02:40:00,305,391.0,310.000916
2023-06-14 02:40:00,306,372.0,297.007629
2023-06-14 02:40:00,307,303.210968,207.007019
2023-06-14 02:40:00,308,0.0,0.0
2023-06-14 02:40:00,309,0.0,0.0
2023-06-14 02:40:00,310,0.0,0.0
2023-06-14 02:40:00,311,0.0,0.0
2023-06-14 02:40:00,312,0.0,0.0
2023-06-14 02:40:00,313,0.0,0.0
2023-06-14 02:40:00,314,0.0,0.0
2023-06-14 02:40:00,315,0.0,0.0
2023-06-14 02:40:00,316,0.0,0.0
2023-06-14 02:40:00,317,0.0,0.0
2023-06-14 02:40:00,318,0.0,0.0
2023-06-14 02:40:00,319,0.0,0.0
2023-06-14 02:40:00,320,0.0,0.0
2023-06-14 02:40:00,321,0.0,0.0
2023-06-14 02:40:00,322,0.0,0.0
2023-06-14 02:40:00,323,0.0,0.0
2023-06-14 02:40:00,324,0.0,0.0
2023-06-14 02:40:00,325,0.0,0.0
2023-06-14 02:40:00,326,0.0,0.0
2023-06-14 02:40:00,327,0.0,0.0
2023-06-14 02:40:00,328,0.0,0.0
2023-06-14 02:40:00,329,0.0,0.0
2023-06-14 02:40:00,330,0.0,0.0
2023-06-14 02:40:00,331,815.968628,644.669189
2023-06-14 02:40:00,332,0.0,0.0
2023-06-14 02:40:00,333,0.0,0.0
2023-06-14 02:40:00,334,0.0,0.0
2023-06-14 02:40:00,335,0.0,0.0
2023-06-14 02:40:00,336,0.0,0.0
2023-06-14 02:40:00,337,0.0,0.0
2023-06-14 02:40:00,338,0.0,0.0
2023-06-14 02:40:00,339,0.0,0.0
2023-06-14 02:40:00,340,818.0,680.401855
2023-06-14 02:40:00,341,817.0,676.502197
2023-06-14 02:40:00,342,166.0,135.0
2023-06-14 02:40:00,343,0.0,0.0
2023-06-14 02:40:00,344,0.0,0.0
2023-06-14 02:40:00,345,0.0,0.0
2023-06-14 02:40:00,346,0.0,0.0
2023-06-14 02:40:00,347,163.0,163.0
2023-06-14 02:40:00,348,165.333328,119.991135
2023-06-14 02:40:00,349,0.0,0.0
2023-06-14 02:40:00,350,165.333328,119.991135
2023-06-14 02:40:00,351,191.333344,119.991135
2023-06-14 02:40:00,352,0.0,0.0
2023-06-14 02:40:00,353,0.0,0.0
2023-06-14 02:40:00,354,0.0,0.0
2023-06-14 02:40:00,355,0.0,0.0
2023-06-14 02:40:00,356,0.0,0.0
2023-06-14 02:40:00,357,26.5,10.0
2023-06-14 02:40:00,358,20.0,10.000153
2023-06-14 02:40:00,359,0.0,0.0
2023-06-14 02:40:00,360,21.25,7.0
2023-06-14 02:40:00,361,21.25,7.0
2023-06-14 02:40:00,362,0.0,0.0
2023-06-14 02:40:00,363,21.25,10.0
2023-06-14 02:40:00,364,665.741699,665.0
2023-06-14 02:40:00,365,0.0,0.0
2023-06-14 02:40:00,366,548.0,355.0
2023-06-14 02:40:00,367,355.462189,355.0
2023-06-14 02:40:00,368,0.0,0.0
2023-06-14 02:40:00,369,0.0,0.0
2023-06-14 02:40:00,370,0.0,0.0
2023-06-14 02:40:00,371,0.0,0.0
2023-06-14 02:40:00,372,0.0,0.0
2023-06-14 02:40:00,373,0.0,0.0
2023-06-14 02:40:00,374,0.0,0.0
2023-06-14 02:40:00,375,0.0,0.0
2023-06-14 02:40:00,376,0.0,0.0
2023-06-14 02:40:00,377,0.0,0.0
2023-06-14 02:40:00,378,0.0,0.0
2023-06-14 02:40:00,379,0.0,0.0
2023-06-14 02:40:00,380,0.0,0.0
2023-06-14 02:40:00,381,0.0,0.0
2023-06-14 02:40:00,382,0.0,0.0
2023-06-14 02:40:00,383,0.0,0.0
2023-06-14 02:40:00,384,0.0,0.0
2023-06-14 02:40:00,385,287.0,188.018433
2023-06-14 02:40:00,386,287.0,188.628845
2023-06-14 02:40:00,387,277.0,204.0
2023-06-14 02:40:00,388,0.0,0.0
2023-06-14 02:40:00,389,0.0,0.0
2023-06-14 02:40:00,390,0.0,0.0
2023-06-14 02:40:00,419,310.0,160.002441
2023-06-14 02:40:00,420,310.0,160.002441
2023-06-14 02:40:00,421,275.0,160.002441
2023-06-14 02:40:00,422,267.0,186.0
2023-06-14 02:40:00,423,267.0,186.0
2023-06-14 02:40:00,432,310.0,220.0
2023-06-14 02:40:00,433,387.616302,267.0
2023-06-14 02:40:00,434,284.0,189.016327
2023-06-14 02:40:00,435,284.0,189.016327
2023-06-14 02:40:00,436,286.5,189.016327
2023-06-14 02:40:00,437,286.5,189.016327
2023-06-14 02:40:00,438,288.0,206.0
2023-06-14 02:40:00,439,290.0,206.0
2023-06-14 02:40:00,440,188.114182,120.448929
2023-06-14 02:40:00,441,187.408432,120.410782
2023-06-14 02:40:00,442,194.0,120.429855
2023-06-14 02:40:00,443,0.0,0.0
2023-06-14 02:40:00,444,0.0,0.0
2023-06-14 02:40:00,450,233.0,130.414734
2023-06-14 02:40:00,451,137.0,85.0
2023-06-14 02:40:00,452,253.0,130.094299
2023-06-14 02:40:00,453,137.0,85.0
2023-06-14 02:40:00,459,390.527283,276.0
2023-06-14 02:40:00,467,10.75862,5.000153
2023-06-14 02:40:00,468,10.75862,4.000366
2023-06-14 02:40:00,469,0.0,0.0
2023-06-14 02:40:00,471,5.117497,0.0
2023-06-14 02:40:00,472,245.0,180.0
2023-06-14 02:40:00,473,121.0,90.0
2023-06-14 02:40:00,474,231.0,180.0
2023-06-14 02:40:00,475,130.0,90.0
2023-06-14 02:40:00,477,0.0,0.0
2023-06-14 02:40:00,478,0.0,0.0
2023-06-14 02:40:00,479,0.0,0.0
2023-06-14 02:40:00,480,0.0,0.0
2023-06-14 02:40:00,481,0.0,0.0
2023-06-14 02:40:00,482,0.0,0.0
2023-06-14 02:40:00,485,0.0,0.0
2023-06-14 02:40:00,486,0.0,0.0
2023-06-14 02:40:00,487,0.0,0.0
2023-06-14 02:40:00,488,0.0,0.0
2023-06-14 02:40:00,489,1000.0,795.0
2023-06-14 02:40:00,490,1002.0,795.0
2023-06-14 02:40:00,491,969.0,791.0
2023-06-14 02:40:00,492,0.0,0.0
2023-06-14 02:40:00,493,994.0,795.0
2023-06-14 02:40:00,494,993.0,795.0
2023-06-14 02:40:00,495,0.0,0.0
2023-06-14 02:40:00,496,0.0,0.0
2023-06-14 02:40:00,497,0.0,0.0
2023-06-14 02:40:00,498,0.0,0.0
2023-06-14 02:40:00,499,369.0,265.0
2023-06-14 02:40:00,501,295.0,167.006409
2023-06-14 02:40:00,502,167.0,167.0
2023-06-14 02:40:00,503,291.0,204.0
2023-06-14 02:40:00,507,0.0,0.0
2023-06-14 02:40:00,508,0.0,0.0
2023-06-14 02:40:00,511,0.0,0.0
2023-06-14 02:40:00,512,0.0,0.0
2023-06-14 02:40:00,513,338.0,150.0
2023-06-14 02:40:00,514,134.0,120.0
2023-06-14 02:40:00,516,0.0,0.0
2023-06-14 02:40:00,521,939.0,766.322083
2023-06-14 02:40:00,522,939.0,760.416992
2023-06-14 02:40:00,523,0.0,0.0
2023-06-14 02:40:00,524,0.0,0.0
2023-06-14 02:40:00,525,0.0,0.0
2023-06-14 02:40:00,526,236.895386,131.0
2023-06-14 02:40:00,527,1357.0,1058.099976
2023-06-14 02:40:00,528,131.0,131.0
2023-06-14 02:40:00,529,679.551941,577.0
2023-06-14 02:40:00,530,679.551941,577.0
2023-06-14 02:40:00,533,0.0,0.0
2023-06-14 02:40:00,534,0.0,0.0
2023-06-14 02:40:00,535,0.0,0.0
2023-06-14 02:40:00,536,99.0,33.5
2023-06-14 02:40:00,537,99.0,33.5
2023-06-14 02:40:00,538,104.666672,84.0
2023-06-14 02:40:00,539,345.0,174.0
2023-06-14 02:40:00,540,165.0,87.0
2023-06-14 02:40:00,541,0.0,0.0
2023-06-14 02:40:00,542,0.0,0.0
2023-06-14 02:40:00,544,0.0,0.0
2023-06-14 02:40:00,545,1012.0,795.0
2023-06-14 02:40:00,546,0.0,0.0
2023-06-14 02:40:00,547,0.0,0.0
2023-06-14 02:40:00,548,0.0,0.0
2023-06-14 02:40:00,549,29.996874,0.0
2023-06-14 02:40:00,550,0.0,0.0
2023-06-14 02:40:00,552,0.0,0.0
2023-06-14 02:40:00,553,0.0,0.0
2023-06-14 02:45:00,1,43.0,20.001221
2023-06-14 02:45:00,2,0.0,0.0
2023-06-14 02:45:00,3,0.0,0.0
2023-06-14 02:45:00,4,412.020447,364.991486
2023-06-14 02:45:00,5,415.535828,364.991486
2023-06-14 02:45:00,6,0.0,0.0
2023-06-14 02:45:00,7,0.0,0.0
2023-06-14 02:45:00,8,0.0,0.0
2023-06-14 02:45:00,9,437.534302,364.892242
2023-06-14 02:45:00,10,442.71582,364.371613
2023-06-14 02:45:00,11,0.0,0.0
2023-06-14 02:45:00,12,0.0,0.0
2023-06-14 02:45:00,15,421.297882,395.625122
2023-06-14 02:45:00,16,421.091492,396.334717
2023-06-14 02:45:00,17,459.669678,419.669678
2023-06-14 02:45:00,18,0.0,0.0
2023-06-14 02:45:00,27,615.0,615.0
2023-06-14 02:45:00,28,612.0,612.0
2023-06-14 02:45:00,29,612.0,612.0
2023-06-14 02:45:00,33,0.0,0.0
2023-06-14 02:45:00,36,999.0,795.0
2023-06-14 02:45:00,37,993.0,795.0
2023-06-14 02:45:00,43,381.0,281.0
2023-06-14 02:45:00,46,506.0,445.009064
2023-06-14 02:45:00,47,458.259674,409.996735
2023-06-14 02:45:00,48,462.713654,409.897614
2023-06-14 02:45:00,49,0.0,0.0
2023-06-14 02:45:00,50,0.0,0.0
2023-06-14 02:45:00,51,463.0,405.012726
2023-06-14 02:45:00,52,0.0,0.0
2023-06-14 02:45:00,53,0.0,0.0
2023-06-14 02:45:00,54,0.0,0.0
2023-06-14 02:45:00,55,0.0,0.0
2023-06-14 02:45:00,56,0.0,0.0
2023-06-14 02:45:00,57,0.0,0.0
2023-06-14 02:45:00,58,0.0,0.0
2023-06-14 02:45:00,59,0.0,0.0
2023-06-14 02:45:00,60,0.0,0.0
2023-06-14 02:45:00,61,391.116302,291.116302
2023-06-14 02:45:00,62,0.0,0.0
2023-06-14 02:45:00,63,0.0,0.0
2023-06-14 02:45:00,64,332.120819,281.056061
2023-06-14 02:45:00,65,0.0,0.0
2023-06-14 02:45:00,66,371.279999,315.845245
2023-06-14 02:45:00,67,372.059998,332.830719
2023-06-14 02:45:00,68,372.059998,325.986969
2023-06-14 02:45:00,69,763.823547,670.163574
2023-06-14 02:45:00,70,762.264709,670.564209
2023-06-14 02:45:00,71,0.0,0.0
2023-06-14 02:45:00,72,0.0,0.0
2023-06-14 02:45:00,73,0.0,0.0
2023-06-14 02:45:00,74,0.0,0.0
2023-06-14 02:45:00,75,0.0,0.0
2023-06-14 02:45:00,76,0.0,0.0
2023-06-14 02:45:00,77,0.0,0.0
2023-06-14 02:45:00,78,0.0,0.0
2023-06-14 02:45:00,79,0.0,0.0
2023-06-14 02:45:00,80,0.0,0.0
2023-06-14 02:45:00,83,394.33847,340.351898
2023-06-14 02:45:00,84,0.0,0.0
2023-06-14 02:45:00,85,370.383453,320.0
2023-06-14 02:45:00,86,0.0,0.0
2023-06-14 02:45:00,87,410.872498,329.757294
2023-06-14 02:45:00,88,0.0,0.0
2023-06-14 02:45:00,89,455.993927,380.018097
2023-06-14 02:45:00,90,0.0,0.0
2023-06-14 02:45:00,91,751.679382,750.0
2023-06-14 02:45:00,92,705.829102,635.0
2023-06-14 02:45:00,95,0.0,0.0
2023-06-14 02:45:00,96,0.0,0.0
2023-06-14 02:45:00,97,0.0,0.0
2023-06-14 02:45:00,98,0.0,0.0
2023-06-14 02:45:00,99,339.585327,261.0
2023-06-14 02:45:00,100,0.0,0.0
2023-06-14 02:45:00,101,0.0,0.0
2023-06-14 02:45:00,102,0.0,0.0
2023-06-14 02:45:00,103,0.0,0.0
2023-06-14 02:45:00,104,0.0,0.0
2023-06-14 02:45:00,105,0.0,0.0
2023-06-14 02:45:00,106,0.0,0.0
2023-06-14 02:45:00,107,0.0,0.0
2023-06-14 02:45:00,108,0.0,0.0
2023-06-14 02:45:00,112,0.0,0.0
2023-06-14 02:45:00,113,0.0,0.0
2023-06-14 02:45:00,114,0.0,0.0
2023-06-14 02:45:00,115,921.0,750.045654
2023-06-14 02:45:00,116,917.99292,750.045654
2023-06-14 02:45:00,117,0.0,0.0
2023-06-14 02:45:00,118,0.0,0.0
2023-06-14 02:45:00,119,0.0,0.0
2023-06-14 02:45:00,120,0.0,0.0
2023-06-14 02:45:00,126,0.0,0.0
2023-06-14 02:45:00,127,0.0,0.0
2023-06-14 02:45:00,128,1001.0,750.0
2023-06-14 02:45:00,129,997.0,750.0
2023-06-14 02:45:00,130,0.0,0.0
2023-06-14 02:45:00,131,987.0,718.0
2023-06-14 02:45:00,132,949.0,758.0
2023-06-14 02:45:00,133,972.0,755.0
2023-06-14 02:45:00,134,181.538361,175.491318
2023-06-14 02:45:00,135,291.0,235.649261
2023-06-14 02:45:00,136,164.5,109.996994
2023-06-14 02:45:00,137,164.5,109.996994
2023-06-14 02:45:00,138,186.0,124.0
2023-06-14 02:45:00,139,298.5,207.0
2023-06-14 02:45:00,140,298.5,207.0
2023-06-14 02:45:00,141,273.0,190.0
2023-06-14 02:45:00,142,0.0,0.0
2023-06-14 02:45:00,143,0.0,0.0
2023-06-14 02:45:00,144,0.0,0.0
2023-06-14 02:45:00,145,168.5,88.436272
2023-06-14 02:45:00,146,168.5,88.436272
2023-06-14 02:45:00,147,174.0,104.0
2023-06-14 02:45:00,150,0.0,0.0
2023-06-14 02:45:00,151,0.0,0.0
2023-06-14 02:45:00,152,0.0,0.0
2023-06-14 02:45:00,153,0.0,0.0
2023-06-14 02:45:00,154,0.0,0.0
2023-06-14 02:45:00,155,0.0,0.0
2023-06-14 02:45:00,156,408.0,350.0
2023-06-14 02:45:00,158,0.0,0.0
2023-06-14 02:45:00,159,0.0,0.0
2023-06-14 02:45:00,160,0.0,0.0
2023-06-14 02:45:00,161,300.0,220.0
2023-06-14 02:45:00,162,0.0,0.0
2023-06-14 02:45:00,166,0.0,0.0
2023-06-14 02:45:00,167,0.0,0.0
2023-06-14 02:45:00,168,0.0,0.0
2023-06-14 02:45:00,169,0.0,0.0
2023-06-14 02:45:00,170,0.0,0.0
2023-06-14 02:45:00,171,0.0,0.0
2023-06-14 02:45:00,172,0.0,0.0
2023-06-14 02:45:00,173,0.0,0.0
2023-06-14 02:45:00,174,0.0,0.0
2023-06-14 02:45:00,175,298.0,162.0
2023-06-14 02:45:00,176,298.0,163.895782
2023-06-14 02:45:00,177,299.0,216.0
2023-06-14 02:45:00,178,0.0,0.0
2023-06-14 02:45:00,179,0.0,0.0
2023-06-14 02:45:00,180,0.0,0.0
2023-06-14 02:45:00,181,0.0,0.0
2023-06-14 02:45:00,182,0.0,0.0
2023-06-14 02:45:00,183,0.0,0.0
2023-06-14 02:45:00,184,0.0,0.0
2023-06-14 02:45:00,185,0.0,0.0
2023-06-14 02:45:00,186,0.0,0.0
2023-06-14 02:45:00,187,0.0,0.0
2023-06-14 02:45:00,188,0.0,0.0
2023-06-14 02:45:00,189,0.0,0.0
2023-06-14 02:45:00,190,1000.0,795.0
2023-06-14 02:45:00,191,1000.0,795.0
2023-06-14 02:45:00,193,0.0,0.0
2023-06-14 02:45:00,194,0.0,0.0
2023-06-14 02:45:00,195,26.01713,10.0
2023-06-14 02:45:00,196,0.0,0.0
2023-06-14 02:45:00,197,0.0,0.0
2023-06-14 02:45:00,198,0.0,0.0
2023-06-14 02:45:00,200,0.0,0.0
2023-06-14 02:45:00,207,0.0,0.0
2023-06-14 02:45:00,208,0.0,0.0
2023-06-14 02:45:00,209,0.0,0.0
2023-06-14 02:45:00,210,0.0,0.0
2023-06-14 02:45:00,211,0.0,0.0
2023-06-14 02:45:00,212,0.0,0.0
2023-06-14 02:45:00,213,0.0,0.0
2023-06-14 02:45:00,214,0.0,0.0
2023-06-14 02:45:00,215,0.0,0.0
2023-06-14 02:45:00,216,0.0,0.0
2023-06-14 02:45:00,217,0.0,0.0
2023-06-14 02:45:00,218,27.0,20.99826
2023-06-14 02:45:00,219,0.0,0.0
2023-06-14 02:45:00,220,27.0,20.99826
2023-06-14 02:45:00,231,0.0,0.0
2023-06-14 02:45:00,232,0.0,0.0
2023-06-14 02:45:00,233,0.0,0.0
2023-06-14 02:45:00,234,0.0,0.0
2023-06-14 02:45:00,237,0.0,0.0
2023-06-14 02:45:00,238,0.0,0.0
2023-06-14 02:45:00,240,294.0,200.0
2023-06-14 02:45:00,241,145.0,100.0
2023-06-14 02:45:00,242,0.0,0.0
2023-06-14 02:45:00,243,0.0,0.0
2023-06-14 02:45:00,244,0.0,0.0
2023-06-14 02:45:00,247,0.0,0.0
2023-06-14 02:45:00,248,0.0,0.0
2023-06-14 02:45:00,249,0.0,0.0
2023-06-14 02:45:00,250,0.0,0.0
2023-06-14 02:45:00,251,0.0,0.0
2023-06-14 02:45:00,252,0.0,0.0
2023-06-14 02:45:00,253,0.0,0.0
2023-06-14 02:45:00,254,0.0,0.0
2023-06-14 02:45:00,255,254.5,175.0
2023-06-14 02:45:00,256,254.5,175.0
2023-06-14 02:45:00,257,265.0,222.0
2023-06-14 02:45:00,258,259.0,172.002289
2023-06-14 02:45:00,259,259.0,172.002289
2023-06-14 02:45:00,260,244.0,212.0
2023-06-14 02:45:00,264,10.0,5.000229
2023-06-14 02:45:00,265,0.0,0.0
2023-06-14 02:45:00,266,300.0,230.0
2023-06-14 02:45:00,267,0.0,0.0
2023-06-14 02:45:00,268,0.0,0.0
2023-06-14 02:45:00,269,0.0,0.0
2023-06-14 02:45:00,270,0.0,0.0
2023-06-14 02:45:00,271,0.0,0.0
2023-06-14 02:45:00,272,0.0,0.0
2023-06-14 02:45:00,273,0.0,0.0
2023-06-14 02:45:00,274,0.0,0.0
2023-06-14 02:45:00,275,0.0,0.0
2023-06-14 02:45:00,276,0.0,0.0
2023-06-14 02:45:00,277,0.0,0.0
2023-06-14 02:45:00,278,0.0,0.0
2023-06-14 02:45:00,279,0.0,0.0
2023-06-14 02:45:00,280,0.0,0.0
2023-06-14 02:45:00,281,0.0,0.0
2023-06-14 02:45:00,282,0.0,0.0
2023-06-14 02:45:00,283,0.0,0.0
2023-06-14 02:45:00,284,0.0,0.0
2023-06-14 02:45:00,285,0.0,0.0
2023-06-14 02:45:00,286,0.0,0.0
2023-06-14 02:45:00,287,0.0,0.0
2023-06-14 02:45:00,288,0.0,0.0
2023-06-14 02:45:00,289,0.0,0.0
2023-06-14 02:45:00,290,0.0,0.0
2023-06-14 02:45:00,291,99.0,53.443253
2023-06-14 02:45:00,292,99.0,53.014084
2023-06-14 02:45:00,293,0.0,0.0
2023-06-14 02:45:00,294,106.0,84.0
2023-06-14 02:45:00,299,0.0,0.0
2023-06-14 02:45:00,300,0.0,0.0
2023-06-14 02:45:00,301,0.0,0.0
2023-06-14 02:45:00,302,0.0,0.0
2023-06-14 02:45:00,303,0.0,0.0
2023-06-14 02:45:00,304,0.0,0.0
2023-06-14 02:45:00,305,391.0,310.000916
2023-06-14 02:45:00,306,372.0,297.007629
2023-06-14 02:45:00,307,303.266602,207.007019
2023-06-14 02:45:00,308,0.0,0.0
2023-06-14 02:45:00,309,0.0,0.0
2023-06-14 02:45:00,310,0.0,0.0
2023-06-14 02:45:00,311,0.0,0.0
2023-06-14 02:45:00,312,0.0,0.0
2023-06-14 02:45:00,313,0.0,0.0
2023-06-14 02:45:00,314,0.0,0.0
2023-06-14 02:45:00,315,0.0,0.0
2023-06-14 02:45:00,316,0.0,0.0
2023-06-14 02:45:00,317,0.0,0.0
2023-06-14 02:45:00,318,0.0,0.0
2023-06-14 02:45:00,319,0.0,0.0
2023-06-14 02:45:00,320,0.0,0.0
2023-06-14 02:45:00,321,0.0,0.0
2023-06-14 02:45:00,322,0.0,0.0
2023-06-14 02:45:00,323,0.0,0.0
2023-06-14 02:45:00,324,0.0,0.0
2023-06-14 02:45:00,325,0.0,0.0
2023-06-14 02:45:00,326,0.0,0.0
2023-06-14 02:45:00,327,0.0,0.0
2023-06-14 02:45:00,328,0.0,0.0
2023-06-14 02:45:00,329,0.0,0.0
2023-06-14 02:45:00,330,0.0,0.0
2023-06-14 02:45:00,331,815.968628,644.669189
2023-06-14 02:45:00,332,0.0,0.0
2023-06-14 02:45:00,333,0.0,0.0
2023-06-14 02:45:00,334,0.0,0.0
2023-06-14 02:45:00,335,0.0,0.0
2023-06-14 02:45:00,336,0.0,0.0
2023-06-14 02:45:00,337,0.0,0.0
2023-06-14 02:45:00,338,0.0,0.0
2023-06-14 02:45:00,339,0.0,0.0
2023-06-14 02:45:00,340,818.0,680.23584
2023-06-14 02:45:00,341,817.0,677.248901
2023-06-14 02:45:00,342,166.0,135.0
2023-06-14 02:45:00,343,0.0,0.0
2023-06-14 02:45:00,344,0.0,0.0
2023-06-14 02:45:00,345,0.0,0.0
2023-06-14 02:45:00,346,0.0,0.0
2023-06-14 02:45:00,347,163.0,163.0
2023-06-14 02:45:00,348,165.333328,119.991135
2023-06-14 02:45:00,349,0.0,0.0
2023-06-14 02:45:00,350,165.333328,119.991135
2023-06-14 02:45:00,351,191.333344,119.991135
2023-06-14 02:45:00,352,0.0,0.0
2023-06-14 02:45:00,353,0.0,0.0
2023-06-14 02:45:00,354,0.0,0.0
2023-06-14 02:45:00,355,0.0,0.0
2023-06-14 02:45:00,356,0.0,0.0
2023-06-14 02:45:00,357,26.5,10.0
2023-06-14 02:45:00,358,20.0,10.000153
2023-06-14 02:45:00,359,0.0,0.0
2023-06-14 02:45:00,360,21.25,7.0
2023-06-14 02:45:00,361,21.25,7.0
2023-06-14 02:45:00,362,0.0,0.0
2023-06-14 02:45:00,363,21.25,10.0
2023-06-14 02:45:00,364,665.741699,665.0
2023-06-14 02:45:00,365,0.0,0.0
2023-06-14 02:45:00,366,548.0,355.0
2023-06-14 02:45:00,367,355.462189,355.0
2023-06-14 02:45:00,368,0.0,0.0
2023-06-14 02:45:00,369,0.0,0.0
2023-06-14 02:45:00,370,0.0,0.0
2023-06-14 02:45:00,371,0.0,0.0
2023-06-14 02:45:00,372,0.0,0.0
2023-06-14 02:45:00,373,0.0,0.0
2023-06-14 02:45:00,374,0.0,0.0
2023-06-14 02:45:00,375,0.0,0.0
2023-06-14 02:45:00,376,0.0,0.0
2023-06-14 02:45:00,377,0.0,0.0
2023-06-14 02:45:00,378,0.0,0.0
2023-06-14 02:45:00,379,0.0,0.0
2023-06-14 02:45:00,380,0.0,0.0
2023-06-14 02:45:00,381,0.0,0.0
2023-06-14 02:45:00,382,0.0,0.0
2023-06-14 02:45:00,383,0.0,0.0
2023-06-14 02:45:00,384,0.0,0.0
2023-06-14 02:45:00,385,287.0,188.018433
2023-06-14 02:45:00,386,287.0,188.583069
2023-06-14 02:45:00,387,277.0,204.0
2023-06-14 02:45:00,388,0.0,0.0
2023-06-14 02:45:00,389,0.0,0.0
2023-06-14 02:45:00,390,0.0,0.0
2023-06-14 02:45:00,419,310.0,160.002441
2023-06-14 02:45:00,420,310.0,160.002441
2023-06-14 02:45:00,421,275.0,160.002441
2023-06-14 02:45:00,422,267.0,186.0
2023-06-14 02:45:00,423,267.0,186.0
2023-06-14 02:45:00,432,310.0,220.0
2023-06-14 02:45:00,433,387.2453,267.0
2023-06-14 02:45:00,434,284.0,189.016327
2023-06-14 02:45:00,435,284.0,189.016327
2023-06-14 02:45:00,436,286.5,189.016327
2023-06-14 02:45:00,437,286.5,189.016327
2023-06-14 02:45:00,438,288.0,206.0
2023-06-14 02:45:00,439,290.0,206.0
2023-06-14 02:45:00,440,188.142776,120.334488
2023-06-14 02:45:00,441,187.360733,120.115097
2023-06-14 02:45:00,442,194.0,120.224792
2023-06-14 02:45:00,443,0.0,0.0
2023-06-14 02:45:00,444,0.0,0.0
2023-06-14 02:45:00,450,233.0,130.414734
2023-06-14 02:45:00,451,137.0,85.0
2023-06-14 02:45:00,452,253.0,130.094299
2023-06-14 02:45:00,453,137.0,85.0
2023-06-14 02:45:00,459,391.904083,276.0
2023-06-14 02:45:00,467,10.75862,5.000153
2023-06-14 02:45:00,468,10.75862,4.000366
2023-06-14 02:45:00,469,0.0,0.0
2023-06-14 02:45:00,471,5.492112,0.0
2023-06-14 02:45:00,472,245.0,180.0
2023-06-14 02:45:00,473,121.0,90.0
2023-06-14 02:45:00,474,231.0,180.0
2023-06-14 02:45:00,475,130.0,90.0
2023-06-14 02:45:00,477,0.0,0.0
2023-06-14 02:45:00,478,0.0,0.0
2023-06-14 02:45:00,479,0.0,0.0
2023-06-14 02:45:00,480,0.0,0.0
2023-06-14 02:45:00,481,0.0,0.0
2023-06-14 02:45:00,482,0.0,0.0
2023-06-14 02:45:00,485,0.0,0.0
2023-06-14 02:45:00,486,0.0,0.0
2023-06-14 02:45:00,487,0.0,0.0
2023-06-14 02:45:00,488,0.0,0.0
2023-06-14 02:45:00,489,1000.0,795.0
2023-06-14 02:45:00,490,1002.0,795.0
2023-06-14 02:45:00,491,969.0,791.0
2023-06-14 02:45:00,492,0.0,0.0
2023-06-14 02:45:00,493,994.0,795.0
2023-06-14 02:45:00,494,993.0,795.0
2023-06-14 02:45:00,495,0.0,0.0
2023-06-14 02:45:00,496,0.0,0.0
2023-06-14 02:45:00,497,0.0,0.0
2023-06-14 02:45:00,498,0.0,0.0
2023-06-14 02:45:00,499,369.0,265.0
2023-06-14 02:45:00,501,295.0,167.006409
2023-06-14 02:45:00,502,167.0,167.0
2023-06-14 02:45:00,503,291.0,204.0
2023-06-14 02:45:00,507,0.0,0.0
2023-06-14 02:45:00,508,0.0,0.0
2023-06-14 02:45:00,511,0.0,0.0
2023-06-14 02:45:00,512,0.0,0.0
2023-06-14 02:45:00,513,338.0,150.0
2023-06-14 02:45:00,514,134.0,120.0
2023-06-14 02:45:00,516,0.0,0.0
2023-06-14 02:45:00,521,939.0,767.86853
2023-06-14 02:45:00,522,939.0,762.375183
2023-06-14 02:45:00,523,0.0,0.0
2023-06-14 02:45:00,524,0.0,0.0
2023-06-14 02:45:00,525,0.0,0.0
2023-06-14 02:45:00,526,234.835388,131.0
2023-06-14 02:45:00,527,1357.0,1058.099976
2023-06-14 02:45:00,528,131.0,131.0
2023-06-14 02:45:00,529,679.551941,577.0
2023-06-14 02:45:00,530,679.551941,577.0
2023-06-14 02:45:00,533,0.0,0.0
2023-06-14 02:45:00,534,0.0,0.0
2023-06-14 02:45:00,535,0.0,0.0
2023-06-14 02:45:00,536,99.0,33.5
2023-06-14 02:45:00,537,99.0,33.5
2023-06-14 02:45:00,538,104.666672,84.0
2023-06-14 02:45:00,539,345.0,174.0
2023-06-14 02:45:00,540,165.0,87.0
2023-06-14 02:45:00,541,0.0,0.0
2023-06-14 02:45:00,542,0.0,0.0
2023-06-14 02:45:00,544,0.0,0.0
2023-06-14 02:45:00,545,1012.0,795.0
2023-06-14 02:45:00,546,0.0,0.0
2023-06-14 02:45:00,547,0.0,0.0
2023-06-14 02:45:00,548,0.0,0.0
2023-06-14 02:45:00,549,29.817917,0.0
2023-06-14 02:45:00,550,0.0,0.0
2023-06-14 02:45:00,552,0.0,0.0
2023-06-14 02:45:00,553,0.0,0.0
2023-06-14 02:50:00,1,43.0,20.001221
2023-06-14 02:50:00,2,0.0,0.0
2023-06-14 02:50:00,3,0.0,0.0
2023-06-14 02:50:00,4,400.063507,364.991486
2023-06-14 02:50:00,5,415.323242,364.991486
2023-06-14 02:50:00,6,0.0,0.0
2023-06-14 02:50:00,7,0.0,0.0
2023-06-14 02:50:00,8,0.0,0.0
2023-06-14 02:50:00,9,440.660797,364.917023
2023-06-14 02:50:00,10,441.80423,364.32193
2023-06-14 02:50:00,11,0.0,0.0
2023-06-14 02:50:00,12,0.0,0.0
2023-06-14 02:50:00,15,414.966461,394.77832
2023-06-14 02:50:00,16,433.229919,396.42627
2023-06-14 02:50:00,17,464.87088,425.816406
2023-06-14 02:50:00,18,0.0,0.0
2023-06-14 02:50:00,27,615.0,615.0
2023-06-14 02:50:00,28,612.0,612.0
2023-06-14 02:50:00,29,612.0,612.0
2023-06-14 02:50:00,33,0.0,0.0
2023-06-14 02:50:00,36,999.0,795.0
2023-06-14 02:50:00,37,993.0,795.0
2023-06-14 02:50:00,43,381.0,281.0
2023-06-14 02:50:00,46,506.0,445.009064
2023-06-14 02:50:00,47,460.368134,409.996735
2023-06-14 02:50:00,48,462.713654,409.897614
2023-06-14 02:50:00,49,0.0,0.0
2023-06-14 02:50:00,50,0.0,0.0
2023-06-14 02:50:00,51,463.0,405.012726
2023-06-14 02:50:00,52,0.0,0.0
2023-06-14 02:50:00,53,0.0,0.0
2023-06-14 02:50:00,54,0.0,0.0
2023-06-14 02:50:00,55,0.0,0.0
2023-06-14 02:50:00,56,0.0,0.0
2023-06-14 02:50:00,57,0.0,0.0
2023-06-14 02:50:00,58,0.0,0.0
2023-06-14 02:50:00,59,0.0,0.0
2023-06-14 02:50:00,60,0.0,0.0
2023-06-14 02:50:00,61,381.401581,281.401581
2023-06-14 02:50:00,62,0.0,0.0
2023-06-14 02:50:00,63,0.0,0.0
2023-06-14 02:50:00,64,332.358612,281.056061
2023-06-14 02:50:00,65,0.0,0.0
2023-06-14 02:50:00,66,371.279999,315.845245
2023-06-14 02:50:00,67,372.059998,332.830719
2023-06-14 02:50:00,68,372.059998,325.986969
2023-06-14 02:50:00,69,763.823547,670.163574
2023-06-14 02:50:00,70,762.264709,670.506836
2023-06-14 02:50:00,71,0.0,0.0
2023-06-14 02:50:00,72,0.0,0.0
2023-06-14 02:50:00,73,0.0,0.0
2023-06-14 02:50:00,74,0.0,0.0
2023-06-14 02:50:00,75,0.0,0.0
2023-06-14 02:50:00,76,0.0,0.0
2023-06-14 02:50:00,77,0.0,0.0
2023-06-14 02:50:00,78,0.0,0.0
2023-06-14 02:50:00,79,0.0,0.0
2023-06-14 02:50:00,80,0.0,0.0
2023-06-14 02:50:00,83,393.551056,340.351898
2023-06-14 02:50:00,84,0.0,0.0
2023-06-14 02:50:00,85,366.848907,320.0
2023-06-14 02:50:00,86,0.0,0.0
2023-06-14 02:50:00,87,408.265778,329.757294
2023-06-14 02:50:00,88,0.0,0.0
2023-06-14 02:50:00,89,455.993927,380.018097
2023-06-14 02:50:00,90,0.0,0.0
2023-06-14 02:50:00,91,751.679382,750.0
2023-06-14 02:50:00,92,705.920654,635.0
2023-06-14 02:50:00,95,0.0,0.0
2023-06-14 02:50:00,96,0.0,0.0
2023-06-14 02:50:00,97,0.0,0.0
2023-06-14 02:50:00,98,0.0,0.0
2023-06-14 02:50:00,99,349.358887,261.0
2023-06-14 02:50:00,100,0.0,0.0
2023-06-14 02:50:00,101,0.0,0.0
2023-06-14 02:50:00,102,0.0,0.0
2023-06-14 02:50:00,103,0.0,0.0
2023-06-14 02:50:00,104,0.0,0.0
2023-06-14 02:50:00,105,0.0,0.0
2023-06-14 02:50:00,106,0.0,0.0
2023-06-14 02:50:00,107,0.0,0.0
2023-06-14 02:50:00,108,0.0,0.0
2023-06-14 02:50:00,112,0.0,0.0
2023-06-14 02:50:00,113,0.0,0.0
2023-06-14 02:50:00,114,0.0,0.0
2023-06-14 02:50:00,115,921.0,750.045654
2023-06-14 02:50:00,116,873.929443,750.045654
2023-06-14 02:50:00,117,0.0,0.0
2023-06-14 02:50:00,118,0.0,0.0
2023-06-14 02:50:00,119,0.0,0.0
2023-06-14 02:50:00,120,0.0,0.0
2023-06-14 02:50:00,126,0.0,0.0
2023-06-14 02:50:00,127,0.0,0.0
2023-06-14 02:50:00,128,1001.0,750.0
2023-06-14 02:50:00,129,997.0,750.0
2023-06-14 02:50:00,130,0.0,0.0
2023-06-14 02:50:00,131,987.0,718.0
2023-06-14 02:50:00,132,949.0,758.0
2023-06-14 02:50:00,133,972.0,755.0
2023-06-14 02:50:00,134,181.473038,175.664902
2023-06-14 02:50:00,135,291.0,233.726593
2023-06-14 02:50:00,136,164.5,109.996994
2023-06-14 02:50:00,137,164.5,109.996994
2023-06-14 02:50:00,138,186.0,124.0
2023-06-14 02:50:00,139,298.5,207.0
2023-06-14 02:50:00,140,298.5,207.0
2023-06-14 02:50:00,141,273.0,190.0
2023-06-14 02:50:00,142,0.0,0.0
2023-06-14 02:50:00,143,0.0,0.0
2023-06-14 02:50:00,144,0.0,0.0
2023-06-14 02:50:00,145,168.5,88.436272
2023-06-14 02:50:00,146,168.5,88.436272
2023-06-14 02:50:00,147,174.0,104.0
2023-06-14 02:50:00,150,0.0,0.0
2023-06-14 02:50:00,151,0.0,0.0
2023-06-14 02:50:00,152,0.0,0.0
2023-06-14 02:50:00,153,0.0,0.0
2023-06-14 02:50:00,154,0.0,0.0
2023-06-14 02:50:00,155,0.0,0.0
2023-06-14 02:50:00,156,408.0,350.0
2023-06-14 02:50:00,158,0.0,0.0
2023-06-14 02:50:00,159,0.0,0.0
2023-06-14 02:50:00,160,0.0,0.0
2023-06-14 02:50:00,161,300.0,220.0
2023-06-14 02:50:00,162,0.0,0.0
2023-06-14 02:50:00,166,0.0,0.0
2023-06-14 02:50:00,167,0.0,0.0
2023-06-14 02:50:00,168,0.0,0.0
2023-06-14 02:50:00,169,0.0,0.0
2023-06-14 02:50:00,170,0.0,0.0
2023-06-14 02:50:00,171,0.0,0.0
2023-06-14 02:50:00,172,0.0,0.0
2023-06-14 02:50:00,173,0.0,0.0
2023-06-14 02:50:00,174,0.0,0.0
2023-06-14 02:50:00,175,298.0,162.0
2023-06-14 02:50:00,176,298.0,163.476166
2023-06-14 02:50:00,177,299.0,216.0
2023-06-14 02:50:00,178,0.0,0.0
2023-06-14 02:50:00,179,0.0,0.0
2023-06-14 02:50:00,180,0.0,0.0
2023-06-14 02:50:00,181,0.0,0.0
2023-06-14 02:50:00,182,0.0,0.0
2023-06-14 02:50:00,183,0.0,0.0
2023-06-14 02:50:00,184,0.0,0.0
2023-06-14 02:50:00,185,0.0,0.0
2023-06-14 02:50:00,186,0.0,0.0
2023-06-14 02:50:00,187,0.0,0.0
2023-06-14 02:50:00,188,0.0,0.0
2023-06-14 02:50:00,189,0.0,0.0
2023-06-14 02:50:00,190,1000.0,795.0
2023-06-14 02:50:00,191,1000.0,795.0
2023-06-14 02:50:00,193,0.0,0.0
2023-06-14 02:50:00,194,0.0,0.0
2023-06-14 02:50:00,195,26.01713,10.0
2023-06-14 02:50:00,196,0.0,0.0
2023-06-14 02:50:00,197,0.0,0.0
2023-06-14 02:50:00,198,0.0,0.0
2023-06-14 02:50:00,200,0.0,0.0
2023-06-14 02:50:00,207,0.0,0.0
2023-06-14 02:50:00,208,0.0,0.0
2023-06-14 02:50:00,209,0.0,0.0
2023-06-14 02:50:00,210,0.0,0.0
2023-06-14 02:50:00,211,0.0,0.0
2023-06-14 02:50:00,212,0.0,0.0
2023-06-14 02:50:00,213,0.0,0.0
2023-06-14 02:50:00,214,0.0,0.0
2023-06-14 02:50:00,215,0.0,0.0
2023-06-14 02:50:00,216,0.0,0.0
2023-06-14 02:50:00,217,0.0,0.0
2023-06-14 02:50:00,218,27.0,20.99826
2023-06-14 02:50:00,219,0.0,0.0
2023-06-14 02:50:00,220,27.0,20.99826
2023-06-14 02:50:00,231,0.0,0.0
2023-06-14 02:50:00,232,0.0,0.0
2023-06-14 02:50:00,233,0.0,0.0
2023-06-14 02:50:00,234,0.0,0.0
2023-06-14 02:50:00,237,0.0,0.0
2023-06-14 02:50:00,238,0.0,0.0
2023-06-14 02:50:00,240,294.0,200.0
2023-06-14 02:50:00,241,145.0,100.0
2023-06-14 02:50:00,242,0.0,0.0
2023-06-14 02:50:00,243,0.0,0.0
2023-06-14 02:50:00,244,0.0,0.0
2023-06-14 02:50:00,247,0.0,0.0
2023-06-14 02:50:00,248,0.0,0.0
2023-06-14 02:50:00,249,0.0,0.0
2023-06-14 02:50:00,250,0.0,0.0
2023-06-14 02:50:00,251,0.0,0.0
2023-06-14 02:50:00,252,0.0,0.0
2023-06-14 02:50:00,253,0.0,0.0
2023-06-14 02:50:00,254,0.0,0.0
2023-06-14 02:50:00,255,254.5,175.0
2023-06-14 02:50:00,256,254.5,175.0
2023-06-14 02:50:00,257,265.0,222.0
2023-06-14 02:50:00,258,259.0,172.002289
2023-06-14 02:50:00,259,259.0,172.002289
2023-06-14 02:50:00,260,244.0,212.0
2023-06-14 02:50:00,264,10.0,5.000229
2023-06-14 02:50:00,265,0.0,0.0
2023-06-14 02:50:00,266,300.0,230.0
2023-06-14 02:50:00,267,0.0,0.0
2023-06-14 02:50:00,268,0.0,0.0
2023-06-14 02:50:00,269,0.0,0.0
2023-06-14 02:50:00,270,0.0,0.0
2023-06-14 02:50:00,271,0.0,0.0
2023-06-14 02:50:00,272,0.0,0.0
2023-06-14 02:50:00,273,0.0,0.0
2023-06-14 02:50:00,274,0.0,0.0
2023-06-14 02:50:00,275,0.0,0.0
2023-06-14 02:50:00,276,0.0,0.0
2023-06-14 02:50:00,277,0.0,0.0
2023-06-14 02:50:00,278,0.0,0.0
2023-06-14 02:50:00,279,0.0,0.0
2023-06-14 02:50:00,280,0.0,0.0
2023-06-14 02:50:00,281,0.0,0.0
2023-06-14 02:50:00,282,0.0,0.0
2023-06-14 02:50:00,283,0.0,0.0
2023-06-14 02:50:00,284,0.0,0.0
2023-06-14 02:50:00,285,0.0,0.0
2023-06-14 02:50:00,286,0.0,0.0
2023-06-14 02:50:00,287,0.0,0.0
2023-06-14 02:50:00,288,0.0,0.0
2023-06-14 02:50:00,289,0.0,0.0
2023-06-14 02:50:00,290,0.0,0.0
2023-06-14 02:50:00,291,99.0,53.460419
2023-06-14 02:50:00,292,99.0,53.025528
2023-06-14 02:50:00,293,0.0,0.0
2023-06-14 02:50:00,294,106.0,84.0
2023-06-14 02:50:00,299,0.0,0.0
2023-06-14 02:50:00,300,0.0,0.0
2023-06-14 02:50:00,301,0.0,0.0
2023-06-14 02:50:00,302,0.0,0.0
2023-06-14 02:50:00,303,0.0,0.0
2023-06-14 02:50:00,304,0.0,0.0
2023-06-14 02:50:00,305,391.0,310.000916
2023-06-14 02:50:00,306,372.0,297.007629
2023-06-14 02:50:00,307,303.322021,207.007019
2023-06-14 02:50:00,308,0.0,0.0
2023-06-14 02:50:00,309,0.0,0.0
2023-06-14 02:50:00,310,0.0,0.0
2023-06-14 02:50:00,311,0.0,0.0
2023-06-14 02:50:00,312,0.0,0.0
2023-06-14 02:50:00,313,0.0,0.0
2023-06-14 02:50:00,314,0.0,0.0
2023-06-14 02:50:00,315,0.0,0.0
2023-06-14 02:50:00,316,0.0,0.0
2023-06-14 02:50:00,317,0.0,0.0
2023-06-14 02:50:00,318,0.0,0.0
2023-06-14 02:50:00,319,0.0,0.0
2023-06-14 02:50:00,320,0.0,0.0
2023-06-14 02:50:00,321,0.0,0.0
2023-06-14 02:50:00,322,0.0,0.0
2023-06-14 02:50:00,323,0.0,0.0
2023-06-14 02:50:00,324,0.0,0.0
2023-06-14 02:50:00,325,0.0,0.0
2023-06-14 02:50:00,326,0.0,0.0
2023-06-14 02:50:00,327,0.0,0.0
2023-06-14 02:50:00,328,0.0,0.0
2023-06-14 02:50:00,329,0.0,0.0
2023-06-14 02:50:00,330,0.0,0.0
2023-06-14 02:50:00,331,816.0,644.627686
2023-06-14 02:50:00,332,0.0,0.0
2023-06-14 02:50:00,333,0.0,0.0
2023-06-14 02:50:00,334,0.0,0.0
2023-06-14 02:50:00,335,0.0,0.0
2023-06-14 02:50:00,336,0.0,0.0
2023-06-14 02:50:00,337,0.0,0.0
2023-06-14 02:50:00,338,0.0,0.0
2023-06-14 02:50:00,339,0.0,0.0
2023-06-14 02:50:00,340,818.0,679.696533
2023-06-14 02:50:00,341,817.0,676.668091
2023-06-14 02:50:00,342,166.0,135.0
2023-06-14 02:50:00,343,0.0,0.0
2023-06-14 02:50:00,344,0.0,0.0
2023-06-14 02:50:00,345,0.0,0.0
2023-06-14 02:50:00,346,0.0,0.0
2023-06-14 02:50:00,347,163.0,163.0
2023-06-14 02:50:00,348,165.333328,119.991135
2023-06-14 02:50:00,349,0.0,0.0
2023-06-14 02:50:00,350,165.333328,119.991135
2023-06-14 02:50:00,351,191.333344,119.991135
2023-06-14 02:50:00,352,0.0,0.0
2023-06-14 02:50:00,353,0.0,0.0
2023-06-14 02:50:00,354,0.0,0.0
2023-06-14 02:50:00,355,0.0,0.0
2023-06-14 02:50:00,356,0.0,0.0
2023-06-14 02:50:00,357,26.5,10.0
2023-06-14 02:50:00,358,20.0,10.000153
2023-06-14 02:50:00,359,0.0,0.0
2023-06-14 02:50:00,360,21.25,7.0
2023-06-14 02:50:00,361,21.25,7.0
2023-06-14 02:50:00,362,0.0,0.0
2023-06-14 02:50:00,363,21.25,10.0
2023-06-14 02:50:00,364,665.741699,665.0
2023-06-14 02:50:00,365,0.0,0.0
2023-06-14 02:50:00,366,548.0,355.0
2023-06-14 02:50:00,367,355.462189,355.0
2023-06-14 02:50:00,368,0.0,0.0
2023-06-14 02:50:00,369,0.0,0.0
2023-06-14 02:50:00,370,0.0,0.0
2023-06-14 02:50:00,371,0.0,0.0
2023-06-14 02:50:00,372,0.0,0.0
2023-06-14 02:50:00,373,0.0,0.0
2023-06-14 02:50:00,374,0.0,0.0
2023-06-14 02:50:00,375,0.0,0.0
2023-06-14 02:50:00,376,0.0,0.0
2023-06-14 02:50:00,377,0.0,0.0
2023-06-14 02:50:00,378,0.0,0.0
2023-06-14 02:50:00,379,0.0,0.0
2023-06-14 02:50:00,380,0.0,0.0
2023-06-14 02:50:00,381,0.0,0.0
2023-06-14 02:50:00,382,0.0,0.0
2023-06-14 02:50:00,383,0.0,0.0
2023-06-14 02:50:00,384,0.0,0.0
2023-06-14 02:50:00,385,287.0,188.018433
2023-06-14 02:50:00,386,287.0,188.354126
2023-06-14 02:50:00,387,277.0,204.0
2023-06-14 02:50:00,388,0.0,0.0
2023-06-14 02:50:00,389,0.0,0.0
2023-06-14 02:50:00,390,0.0,0.0
2023-06-14 02:50:00,419,310.0,160.002441
2023-06-14 02:50:00,420,310.0,160.002441
2023-06-14 02:50:00,421,275.0,160.002441
2023-06-14 02:50:00,422,267.0,186.0
2023-06-14 02:50:00,423,267.0,186.0
2023-06-14 02:50:00,432,310.0,220.0
2023-06-14 02:50:00,433,387.887695,267.0
2023-06-14 02:50:00,434,284.0,189.016327
2023-06-14 02:50:00,435,284.0,189.016327
2023-06-14 02:50:00,436,286.5,189.016327
2023-06-14 02:50:00,437,286.5,189.016327
2023-06-14 02:50:00,438,288.0,206.0
2023-06-14 02:50:00,439,290.0,206.0
2023-06-14 02:50:00,440,188.095108,120.23909
2023-06-14 02:50:00,441,187.065109,120.01973
2023-06-14 02:50:00,442,194.0,120.12941
2023-06-14 02:50:00,443,0.0,0.0
2023-06-14 02:50:00,444,0.0,0.0
2023-06-14 02:50:00,450,233.0,130.414734
2023-06-14 02:50:00,451,137.0,85.0
2023-06-14 02:50:00,452,253.0,130.094299
2023-06-14 02:50:00,453,137.0,85.0
2023-06-14 02:50:00,459,396.637634,276.0
2023-06-14 02:50:00,467,10.75862,5.000153
2023-06-14 02:50:00,468,10.75862,4.000366
2023-06-14 02:50:00,469,0.0,0.0
2023-06-14 02:50:00,471,5.329515,0.0
2023-06-14 02:50:00,472,245.0,180.0
2023-06-14 02:50:00,473,121.0,90.0
2023-06-14 02:50:00,474,231.0,180.0
2023-06-14 02:50:00,475,130.0,90.0
2023-06-14 02:50:00,477,0.0,0.0
2023-06-14 02:50:00,478,0.0,0.0
2023-06-14 02:50:00,479,0.0,0.0
2023-06-14 02:50:00,480,0.0,0.0
2023-06-14 02:50:00,481,0.0,0.0
2023-06-14 02:50:00,482,0.0,0.0
2023-06-14 02:50:00,485,0.0,0.0
2023-06-14 02:50:00,486,0.0,0.0
2023-06-14 02:50:00,487,0.0,0.0
2023-06-14 02:50:00,488,0.0,0.0
2023-06-14 02:50:00,489,1000.0,795.0
2023-06-14 02:50:00,490,1002.0,795.0
2023-06-14 02:50:00,491,969.0,791.0
2023-06-14 02:50:00,492,0.0,0.0
2023-06-14 02:50:00,493,994.0,795.0
2023-06-14 02:50:00,494,993.0,795.0
2023-06-14 02:50:00,495,0.0,0.0
2023-06-14 02:50:00,496,0.0,0.0
2023-06-14 02:50:00,497,0.0,0.0
2023-06-14 02:50:00,498,0.0,0.0
2023-06-14 02:50:00,499,369.0,265.0
2023-06-14 02:50:00,501,295.0,167.006409
2023-06-14 02:50:00,502,167.0,167.0
2023-06-14 02:50:00,503,291.0,204.0
2023-06-14 02:50:00,507,0.0,0.0
2023-06-14 02:50:00,508,0.0,0.0
2023-06-14 02:50:00,511,0.0,0.0
2023-06-14 02:50:00,512,0.0,0.0
2023-06-14 02:50:00,513,338.0,150.0
2023-06-14 02:50:00,514,134.0,120.0
2023-06-14 02:50:00,516,0.0,0.0
2023-06-14 02:50:00,521,939.0,765.977783
2023-06-14 02:50:00,522,939.0,755.747009
2023-06-14 02:50:00,523,0.0,0.0
2023-06-14 02:50:00,524,0.0,0.0
2023-06-14 02:50:00,525,0.0,0.0
2023-06-14 02:50:00,526,235.247375,131.0
2023-06-14 02:50:00,527,1357.0,1058.099976
2023-06-14 02:50:00,528,131.0,131.0
2023-06-14 02:50:00,529,679.551941,577.0
2023-06-14 02:50:00,530,679.551941,577.0
2023-06-14 02:50:00,533,0.0,0.0
2023-06-14 02:50:00,534,0.0,0.0
2023-06-14 02:50:00,535,0.0,0.0
2023-06-14 02:50:00,536,99.0,33.5
2023-06-14 02:50:00,537,99.0,33.5
2023-06-14 02:50:00,538,104.666672,84.0
2023-06-14 02:50:00,539,345.0,174.0
2023-06-14 02:50:00,540,165.0,87.0
2023-06-14 02:50:00,541,0.0,0.0
2023-06-14 02:50:00,542,0.0,0.0
2023-06-14 02:50:00,544,0.0,0.0
2023-06-14 02:50:00,545,1012.0,795.0
2023-06-14 02:50:00,546,0.0,0.0
2023-06-14 02:50:00,547,0.0,0.0
2023-06-14 02:50:00,548,0.0,0.0
2023-06-14 02:50:00,549,30.162025,0.0
2023-06-14 02:50:00,550,0.0,0.0
2023-06-14 02:50:00,552,0.0,0.0
2023-06-14 02:50:00,553,0.0,0.0
2023-06-14 02:55:00,1,43.0,20.001221
2023-06-14 02:55:00,2,0.0,0.0
2023-06-14 02:55:00,3,0.0,0.0
2023-06-14 02:55:00,4,420.58432,364.991486
2023-06-14 02:55:00,5,421.353394,364.991486
2023-06-14 02:55:00,6,0.0,0.0
2023-06-14 02:55:00,7,0.0,0.0
2023-06-14 02:55:00,8,0.0,0.0
2023-06-14 02:55:00,9,443.762299,364.917023
2023-06-14 02:55:00,10,447.332062,364.32193
2023-06-14 02:55:00,11,0.0,0.0
2023-06-14 02:55:00,12,350.0,200.0
2023-06-14 02:55:00,15,424.357635,394.77832
2023-06-14 02:55:00,16,433.300018,396.678101
2023-06-14 02:55:00,17,464.87088,432.821716
2023-06-14 02:55:00,18,0.0,0.0
2023-06-14 02:55:00,27,615.0,615.0
2023-06-14 02:55:00,28,612.0,612.0
2023-06-14 02:55:00,29,612.0,612.0
2023-06-14 02:55:00,33,0.0,0.0
2023-06-14 02:55:00,36,999.0,795.0
2023-06-14 02:55:00,37,993.0,795.0
2023-06-14 02:55:00,43,381.0,281.0
2023-06-14 02:55:00,46,506.0,447.599182
2023-06-14 02:55:00,47,462.986359,409.996735
2023-06-14 02:55:00,48,462.713654,409.897614
2023-06-14 02:55:00,49,0.0,0.0
2023-06-14 02:55:00,50,0.0,0.0
2023-06-14 02:55:00,51,463.0,405.012726
2023-06-14 02:55:00,52,0.0,0.0
2023-06-14 02:55:00,53,0.0,0.0
2023-06-14 02:55:00,54,0.0,0.0
2023-06-14 02:55:00,55,0.0,0.0
2023-06-14 02:55:00,56,0.0,0.0
2023-06-14 02:55:00,57,0.0,0.0
2023-06-14 02:55:00,58,0.0,0.0
2023-06-14 02:55:00,59,0.0,0.0
2023-06-14 02:55:00,60,0.0,0.0
2023-06-14 02:55:00,61,385.004028,285.004028
2023-06-14 02:55:00,62,0.0,0.0
2023-06-14 02:55:00,63,0.0,0.0
2023-06-14 02:55:00,64,332.189484,281.056061
2023-06-14 02:55:00,65,0.0,0.0
2023-06-14 02:55:00,66,371.279999,315.845245
2023-06-14 02:55:00,67,372.059998,332.830719
2023-06-14 02:55:00,68,372.059998,325.962189
2023-06-14 02:55:00,69,763.823547,670.163574
2023-06-14 02:55:00,70,762.264709,670.621338
2023-06-14 02:55:00,71,0.0,0.0
2023-06-14 02:55:00,72,0.0,0.0
2023-06-14 02:55:00,73,0.0,0.0
2023-06-14 02:55:00,74,0.0,0.0
2023-06-14 02:55:00,75,0.0,0.0
2023-06-14 02:55:00,76,0.0,0.0
2023-06-14 02:55:00,77,0.0,0.0
2023-06-14 02:55:00,78,0.0,0.0
2023-06-14 02:55:00,79,0.0,0.0
2023-06-14 02:55:00,80,0.0,0.0
2023-06-14 02:55:00,83,399.262909,340.351898
2023-06-14 02:55:00,84,0.0,0.0
2023-06-14 02:55:00,85,377.003021,320.0
2023-06-14 02:55:00,86,0.0,0.0
2023-06-14 02:55:00,87,410.914429,329.757294
2023-06-14 02:55:00,88,0.0,0.0
2023-06-14 02:55:00,89,455.993927,380.018097
2023-06-14 02:55:00,90,0.0,0.0
2023-06-14 02:55:00,91,751.679382,750.0
2023-06-14 02:55:00,92,705.829102,635.0
2023-06-14 02:55:00,95,0.0,0.0
2023-06-14 02:55:00,96,0.0,0.0
2023-06-14 02:55:00,97,0.0,0.0
2023-06-14 02:55:00,98,0.0,0.0
2023-06-14 02:55:00,99,347.276825,261.0
2023-06-14 02:55:00,100,0.0,0.0
2023-06-14 02:55:00,101,0.0,0.0
2023-06-14 02:55:00,102,0.0,0.0
2023-06-14 02:55:00,103,0.0,0.0
2023-06-14 02:55:00,104,0.0,0.0
2023-06-14 02:55:00,105,0.0,0.0
2023-06-14 02:55:00,106,0.0,0.0
2023-06-14 02:55:00,107,0.0,0.0
2023-06-14 02:55:00,108,0.0,0.0
2023-06-14 02:55:00,112,0.0,0.0
2023-06-14 02:55:00,113,0.0,0.0
2023-06-14 02:55:00,114,0.0,0.0
2023-06-14 02:55:00,115,921.0,750.045654
2023-06-14 02:55:00,116,917.945007,750.045654
2023-06-14 02:55:00,117,0.0,0.0
2023-06-14 02:55:00,118,0.0,0.0
2023-06-14 02:55:00,119,0.0,0.0
2023-06-14 02:55:00,120,0.0,0.0
2023-06-14 02:55:00,126,0.0,0.0
2023-06-14 02:55:00,127,0.0,0.0
2023-06-14 02:55:00,128,1001.0,750.0
2023-06-14 02:55:00,129,997.0,750.0
2023-06-14 02:55:00,130,0.0,0.0
2023-06-14 02:55:00,131,987.0,718.0
2023-06-14 02:55:00,132,949.0,758.0
2023-06-14 02:55:00,133,972.0,755.0
2023-06-14 02:55:00,134,181.620255,175.584824
2023-06-14 02:55:00,135,291.0,233.164886
2023-06-14 02:55:00,136,164.5,109.996994
2023-06-14 02:55:00,137,164.5,109.996994
2023-06-14 02:55:00,138,186.0,124.0
2023-06-14 02:55:00,139,298.5,207.0
2023-06-14 02:55:00,140,298.5,207.0
2023-06-14 02:55:00,141,273.0,190.0
2023-06-14 02:55:00,142,0.0,0.0
2023-06-14 02:55:00,143,0.0,0.0
2023-06-14 02:55:00,144,0.0,0.0
2023-06-14 02:55:00,145,168.5,88.436272
2023-06-14 02:55:00,146,168.5,88.436272
2023-06-14 02:55:00,147,174.0,104.0
2023-06-14 02:55:00,150,0.0,0.0
2023-06-14 02:55:00,151,0.0,0.0
2023-06-14 02:55:00,152,0.0,0.0
2023-06-14 02:55:00,153,0.0,0.0
2023-06-14 02:55:00,154,0.0,0.0
2023-06-14 02:55:00,155,0.0,0.0
2023-06-14 02:55:00,156,408.0,350.0
2023-06-14 02:55:00,158,0.0,0.0
2023-06-14 02:55:00,159,0.0,0.0
2023-06-14 02:55:00,160,0.0,0.0
2023-06-14 02:55:00,161,300.0,220.0
2023-06-14 02:55:00,162,0.0,0.0
2023-06-14 02:55:00,166,0.0,0.0
2023-06-14 02:55:00,167,0.0,0.0
2023-06-14 02:55:00,168,0.0,0.0
2023-06-14 02:55:00,169,0.0,0.0
2023-06-14 02:55:00,170,0.0,0.0
2023-06-14 02:55:00,171,0.0,0.0
2023-06-14 02:55:00,172,0.0,0.0
2023-06-14 02:55:00,173,0.0,0.0
2023-06-14 02:55:00,174,0.0,0.0
2023-06-14 02:55:00,175,298.0,162.0
2023-06-14 02:55:00,176,298.0,163.838593
2023-06-14 02:55:00,177,299.0,216.0
2023-06-14 02:55:00,178,0.0,0.0
2023-06-14 02:55:00,179,0.0,0.0
2023-06-14 02:55:00,180,0.0,0.0
2023-06-14 02:55:00,181,0.0,0.0
2023-06-14 02:55:00,182,0.0,0.0
2023-06-14 02:55:00,183,0.0,0.0
2023-06-14 02:55:00,184,0.0,0.0
2023-06-14 02:55:00,185,0.0,0.0
2023-06-14 02:55:00,186,0.0,0.0
2023-06-14 02:55:00,187,0.0,0.0
2023-06-14 02:55:00,188,0.0,0.0
2023-06-14 02:55:00,189,0.0,0.0
2023-06-14 02:55:00,190,1000.0,795.0
2023-06-14 02:55:00,191,1000.0,795.0
2023-06-14 02:55:00,193,0.0,0.0
2023-06-14 02:55:00,194,0.0,0.0
2023-06-14 02:55:00,195,26.01713,10.0
2023-06-14 02:55:00,196,0.0,0.0
2023-06-14 02:55:00,197,0.0,0.0
2023-06-14 02:55:00,198,0.0,0.0
2023-06-14 02:55:00,200,0.0,0.0
2023-06-14 02:55:00,207,0.0,0.0
2023-06-14 02:55:00,208,0.0,0.0
2023-06-14 02:55:00,209,0.0,0.0
2023-06-14 02:55:00,210,0.0,0.0
2023-06-14 02:55:00,211,0.0,0.0
2023-06-14 02:55:00,212,0.0,0.0
2023-06-14 02:55:00,213,0.0,0.0
2023-06-14 02:55:00,214,0.0,0.0
2023-06-14 02:55:00,215,0.0,0.0
2023-06-14 02:55:00,216,0.0,0.0
2023-06-14 02:55:00,217,0.0,0.0
2023-06-14 02:55:00,218,27.0,20.99826
2023-06-14 02:55:00,219,0.0,0.0
2023-06-14 02:55:00,220,27.0,20.99826
2023-06-14 02:55:00,231,0.0,0.0
2023-06-14 02:55:00,232,0.0,0.0
2023-06-14 02:55:00,233,0.0,0.0
2023-06-14 02:55:00,234,0.0,0.0
2023-06-14 02:55:00,237,0.0,0.0
2023-06-14 02:55:00,238,0.0,0.0
2023-06-14 02:55:00,240,294.0,200.0
2023-06-14 02:55:00,241,145.0,100.0
2023-06-14 02:55:00,242,0.0,0.0
2023-06-14 02:55:00,243,0.0,0.0
2023-06-14 02:55:00,244,0.0,0.0
2023-06-14 02:55:00,247,0.0,0.0
2023-06-14 02:55:00,248,0.0,0.0
2023-06-14 02:55:00,249,0.0,0.0
2023-06-14 02:55:00,250,0.0,0.0
2023-06-14 02:55:00,251,0.0,0.0
2023-06-14 02:55:00,252,0.0,0.0
2023-06-14 02:55:00,253,0.0,0.0
2023-06-14 02:55:00,254,0.0,0.0
2023-06-14 02:55:00,255,254.5,175.0
2023-06-14 02:55:00,256,254.5,175.0
2023-06-14 02:55:00,257,265.0,222.0
2023-06-14 02:55:00,258,259.0,172.002289
2023-06-14 02:55:00,259,259.0,172.002289
2023-06-14 02:55:00,260,244.0,212.0
2023-06-14 02:55:00,264,10.0,5.000229
2023-06-14 02:55:00,265,0.0,0.0
2023-06-14 02:55:00,266,300.0,230.0
2023-06-14 02:55:00,267,0.0,0.0
2023-06-14 02:55:00,268,0.0,0.0
2023-06-14 02:55:00,269,0.0,0.0
2023-06-14 02:55:00,270,0.0,0.0
2023-06-14 02:55:00,271,0.0,0.0
2023-06-14 02:55:00,272,0.0,0.0
2023-06-14 02:55:00,273,0.0,0.0
2023-06-14 02:55:00,274,0.0,0.0
2023-06-14 02:55:00,275,0.0,0.0
2023-06-14 02:55:00,276,0.0,0.0
2023-06-14 02:55:00,277,0.0,0.0
2023-06-14 02:55:00,278,0.0,0.0
2023-06-14 02:55:00,279,0.0,0.0
2023-06-14 02:55:00,280,0.0,0.0
2023-06-14 02:55:00,281,0.0,0.0
2023-06-14 02:55:00,282,0.0,0.0
2023-06-14 02:55:00,283,0.0,0.0
2023-06-14 02:55:00,284,0.0,0.0
2023-06-14 02:55:00,285,0.0,0.0
2023-06-14 02:55:00,286,0.0,0.0
2023-06-14 02:55:00,287,0.0,0.0
2023-06-14 02:55:00,288,0.0,0.0
2023-06-14 02:55:00,289,0.0,0.0
2023-06-14 02:55:00,290,0.0,0.0
2023-06-14 02:55:00,291,99.0,53.471863
2023-06-14 02:55:00,292,99.0,53.082748
2023-06-14 02:55:00,293,0.0,0.0
2023-06-14 02:55:00,294,106.0,84.0
2023-06-14 02:55:00,299,0.0,0.0
2023-06-14 02:55:00,300,0.0,0.0
2023-06-14 02:55:00,301,0.0,0.0
2023-06-14 02:55:00,302,0.0,0.0
2023-06-14 02:55:00,303,0.0,0.0
2023-06-14 02:55:00,304,0.0,0.0
2023-06-14 02:55:00,305,391.0,310.000916
2023-06-14 02:55:00,306,372.0,297.007629
2023-06-14 02:55:00,307,304.179596,207.007019
2023-06-14 02:55:00,308,0.0,0.0
2023-06-14 02:55:00,309,0.0,0.0
2023-06-14 02:55:00,310,0.0,0.0
2023-06-14 02:55:00,311,0.0,0.0
2023-06-14 02:55:00,312,0.0,0.0
2023-06-14 02:55:00,313,0.0,0.0
2023-06-14 02:55:00,314,0.0,0.0
2023-06-14 02:55:00,315,0.0,0.0
2023-06-14 02:55:00,316,0.0,0.0
2023-06-14 02:55:00,317,0.0,0.0
2023-06-14 02:55:00,318,0.0,0.0
2023-06-14 02:55:00,319,0.0,0.0
2023-06-14 02:55:00,320,0.0,0.0
2023-06-14 02:55:00,321,0.0,0.0
2023-06-14 02:55:00,322,0.0,0.0
2023-06-14 02:55:00,323,0.0,0.0
2023-06-14 02:55:00,324,0.0,0.0
2023-06-14 02:55:00,325,0.0,0.0
2023-06-14 02:55:00,326,0.0,0.0
2023-06-14 02:55:00,327,0.0,0.0
2023-06-14 02:55:00,328,0.0,0.0
2023-06-14 02:55:00,329,0.0,0.0
2023-06-14 02:55:00,330,0.0,0.0
2023-06-14 02:55:00,331,815.968628,644.627686
2023-06-14 02:55:00,332,0.0,0.0
2023-06-14 02:55:00,333,0.0,0.0
2023-06-14 02:55:00,334,0.0,0.0
2023-06-14 02:55:00,335,0.0,0.0
2023-06-14 02:55:00,336,0.0,0.0
2023-06-14 02:55:00,337,0.0,0.0
2023-06-14 02:55:00,338,0.0,0.0
2023-06-14 02:55:00,339,0.0,0.0
2023-06-14 02:55:00,340,818.0,680.11145
2023-06-14 02:55:00,341,817.0,677.041504
2023-06-14 02:55:00,342,166.0,135.0
2023-06-14 02:55:00,343,0.0,0.0
2023-06-14 02:55:00,344,0.0,0.0
2023-06-14 02:55:00,345,0.0,0.0
2023-06-14 02:55:00,346,0.0,0.0
2023-06-14 02:55:00,347,163.0,163.0
2023-06-14 02:55:00,348,165.333328,119.991135
2023-06-14 02:55:00,349,0.0,0.0
2023-06-14 02:55:00,350,165.333328,119.991135
2023-06-14 02:55:00,351,191.333344,119.991135
2023-06-14 02:55:00,352,0.0,0.0
2023-06-14 02:55:00,353,0.0,0.0
2023-06-14 02:55:00,354,0.0,0.0
2023-06-14 02:55:00,355,0.0,0.0
2023-06-14 02:55:00,356,0.0,0.0
2023-06-14 02:55:00,357,26.5,10.0
2023-06-14 02:55:00,358,20.0,10.000153
2023-06-14 02:55:00,359,0.0,0.0
2023-06-14 02:55:00,360,21.25,7.0
2023-06-14 02:55:00,361,21.25,7.0
2023-06-14 02:55:00,362,0.0,0.0
2023-06-14 02:55:00,363,21.25,10.0
2023-06-14 02:55:00,364,665.741699,665.0
2023-06-14 02:55:00,365,0.0,0.0
2023-06-14 02:55:00,366,548.0,355.0
2023-06-14 02:55:00,367,355.462189,355.0
2023-06-14 02:55:00,368,0.0,0.0
2023-06-14 02:55:00,369,0.0,0.0
2023-06-14 02:55:00,370,0.0,0.0
2023-06-14 02:55:00,371,0.0,0.0
2023-06-14 02:55:00,372,0.0,0.0
2023-06-14 02:55:00,373,0.0,0.0
2023-06-14 02:55:00,374,0.0,0.0
2023-06-14 02:55:00,375,0.0,0.0
2023-06-14 02:55:00,376,0.0,0.0
2023-06-14 02:55:00,377,0.0,0.0
2023-06-14 02:55:00,378,0.0,0.0
2023-06-14 02:55:00,379,0.0,0.0
2023-06-14 02:55:00,380,0.0,0.0
2023-06-14 02:55:00,381,0.0,0.0
2023-06-14 02:55:00,382,0.0,0.0
2023-06-14 02:55:00,383,0.0,0.0
2023-06-14 02:55:00,384,0.0,0.0
2023-06-14 02:55:00,385,287.0,188.018433
2023-06-14 02:55:00,386,287.0,188.079468
2023-06-14 02:55:00,387,277.0,204.0
2023-06-14 02:55:00,388,0.0,0.0
2023-06-14 02:55:00,389,0.0,0.0
2023-06-14 02:55:00,390,0.0,0.0
2023-06-14 02:55:00,419,310.0,160.002441
2023-06-14 02:55:00,420,310.0,160.002441
2023-06-14 02:55:00,421,275.0,160.002441
2023-06-14 02:55:00,422,267.0,186.0
2023-06-14 02:55:00,423,267.0,186.0
2023-06-14 02:55:00,432,310.0,220.0
2023-06-14 02:55:00,433,388.226959,267.0
2023-06-14 02:55:00,434,284.0,189.016327
2023-06-14 02:55:00,435,284.0,189.016327
2023-06-14 02:55:00,436,286.5,189.016327
2023-06-14 02:55:00,437,286.5,189.016327
2023-06-14 02:55:00,438,288.0,206.0
2023-06-14 02:55:00,439,290.0,206.0
2023-06-14 02:55:00,440,188.037857,120.18187
2023-06-14 02:55:00,441,187.456131,120.553818
2023-06-14 02:55:00,442,194.0,120.367844
2023-06-14 02:55:00,443,0.0,0.0
2023-06-14 02:55:00,444,0.0,0.0
2023-06-14 02:55:00,450,233.0,130.414734
2023-06-14 02:55:00,451,137.0,85.0
2023-06-14 02:55:00,452,253.0,130.094299
2023-06-14 02:55:00,453,137.0,85.0
2023-06-14 02:55:00,459,397.485016,276.0
2023-06-14 02:55:00,467,10.75862,5.000153
2023-06-14 02:55:00,468,10.75862,4.000366
2023-06-14 02:55:00,469,0.0,0.0
2023-06-14 02:55:00,471,5.598132,0.0
2023-06-14 02:55:00,472,245.0,180.0
2023-06-14 02:55:00,473,121.0,90.0
2023-06-14 02:55:00,474,231.0,180.0
2023-06-14 02:55:00,475,130.0,90.0
2023-06-14 02:55:00,477,0.0,0.0
2023-06-14 02:55:00,478,0.0,0.0
2023-06-14 02:55:00,479,0.0,0.0
2023-06-14 02:55:00,480,0.0,0.0
2023-06-14 02:55:00,481,0.0,0.0
2023-06-14 02:55:00,482,0.0,0.0
2023-06-14 02:55:00,485,0.0,0.0
2023-06-14 02:55:00,486,0.0,0.0
2023-06-14 02:55:00,487,0.0,0.0
2023-06-14 02:55:00,488,0.0,0.0
2023-06-14 02:55:00,489,1000.0,795.0
2023-06-14 02:55:00,490,1002.0,795.0
2023-06-14 02:55:00,491,969.0,791.0
2023-06-14 02:55:00,492,0.0,0.0
2023-06-14 02:55:00,493,994.0,795.0
2023-06-14 02:55:00,494,993.0,795.0
2023-06-14 02:55:00,495,0.0,0.0
2023-06-14 02:55:00,496,0.0,0.0
2023-06-14 02:55:00,497,0.0,0.0
2023-06-14 02:55:00,498,0.0,0.0
2023-06-14 02:55:00,499,369.0,265.0
2023-06-14 02:55:00,501,295.0,167.006409
2023-06-14 02:55:00,502,172.435669,172.435669
2023-06-14 02:55:00,503,291.0,204.0
2023-06-14 02:55:00,507,0.0,0.0
2023-06-14 02:55:00,508,0.0,0.0
2023-06-14 02:55:00,511,0.0,0.0
2023-06-14 02:55:00,512,0.0,0.0
2023-06-14 02:55:00,513,338.0,150.0
2023-06-14 02:55:00,514,134.0,120.0
2023-06-14 02:55:00,516,0.0,0.0
2023-06-14 02:55:00,521,939.0,771.877625
2023-06-14 02:55:00,522,939.0,790.902222
2023-06-14 02:55:00,523,0.0,0.0
2023-06-14 02:55:00,524,0.0,0.0
2023-06-14 02:55:00,525,0.0,0.0
2023-06-14 02:55:00,526,234.858276,131.0
2023-06-14 02:55:00,527,1357.0,1058.099976
2023-06-14 02:55:00,528,131.0,131.0
2023-06-14 02:55:00,529,679.551941,577.0
2023-06-14 02:55:00,530,679.551941,577.0
2023-06-14 02:55:00,533,0.0,0.0
2023-06-14 02:55:00,534,0.0,0.0
2023-06-14 02:55:00,535,0.0,0.0
2023-06-14 02:55:00,536,99.0,33.5
2023-06-14 02:55:00,537,99.0,33.5
2023-06-14 02:55:00,538,104.666672,84.0
2023-06-14 02:55:00,539,345.0,174.0
2023-06-14 02:55:00,540,165.0,87.0
2023-06-14 02:55:00,541,0.0,0.0
2023-06-14 02:55:00,542,0.0,0.0
2023-06-14 02:55:00,544,0.0,0.0
2023-06-14 02:55:00,545,1012.0,795.0
2023-06-14 02:55:00,546,0.0,0.0
2023-06-14 02:55:00,547,0.0,0.0
2023-06-14 02:55:00,548,0.0,0.0
2023-06-14 02:55:00,549,29.883406,0.0
2023-06-14 02:55:00,550,0.0,0.0
2023-06-14 02:55:00,552,0.0,0.0
2023-06-14 02:55:00,553,0.0,0.0
2023-06-14 03:00:00,1,43.0,20.001221
2023-06-14 03:00:00,2,0.0,0.0
2023-06-14 03:00:00,3,0.0,0.0
2023-06-14 03:00:00,4,416.462006,364.991486
2023-06-14 03:00:00,5,417.544312,364.991486
2023-06-14 03:00:00,6,0.0,0.0
2023-06-14 03:00:00,7,0.0,0.0
2023-06-14 03:00:00,8,0.0,0.0
2023-06-14 03:00:00,9,441.892548,364.917023
2023-06-14 03:00:00,10,442.990509,364.371613
2023-06-14 03:00:00,11,0.0,0.0
2023-06-14 03:00:00,12,350.0,200.0
2023-06-14 03:00:00,15,420.643341,394.77832
2023-06-14 03:00:00,16,415.859558,396.517822
2023-06-14 03:00:00,17,464.87088,425.983429
2023-06-14 03:00:00,18,0.0,0.0
2023-06-14 03:00:00,27,615.0,615.0
2023-06-14 03:00:00,28,612.0,612.0
2023-06-14 03:00:00,29,612.0,612.0
2023-06-14 03:00:00,33,0.0,0.0
2023-06-14 03:00:00,36,999.0,795.0
2023-06-14 03:00:00,37,993.0,795.0
2023-06-14 03:00:00,43,381.0,281.0
2023-06-14 03:00:00,46,506.0,445.009064
2023-06-14 03:00:00,47,452.768036,409.996735
2023-06-14 03:00:00,48,462.713654,409.897614
2023-06-14 03:00:00,49,0.0,0.0
2023-06-14 03:00:00,50,0.0,0.0
2023-06-14 03:00:00,51,463.0,405.012726
2023-06-14 03:00:00,52,0.0,0.0
2023-06-14 03:00:00,53,0.0,0.0
2023-06-14 03:00:00,54,0.0,0.0
2023-06-14 03:00:00,55,0.0,0.0
2023-06-14 03:00:00,56,0.0,0.0
2023-06-14 03:00:00,57,0.0,0.0
2023-06-14 03:00:00,58,0.0,0.0
2023-06-14 03:00:00,59,0.0,0.0
2023-06-14 03:00:00,60,0.0,0.0
2023-06-14 03:00:00,61,384.381012,284.381012
2023-06-14 03:00:00,62,0.0,0.0
2023-06-14 03:00:00,63,0.0,0.0
2023-06-14 03:00:00,64,332.512665,281.056061
2023-06-14 03:00:00,65,0.0,0.0
2023-06-14 03:00:00,66,371.279999,315.845245
2023-06-14 03:00:00,67,372.059998,332.830719
2023-06-14 03:00:00,68,372.059998,325.986969
2023-06-14 03:00:00,69,763.823547,670.163574
2023-06-14 03:00:00,70,762.264709,670.621338
2023-06-14 03:00:00,71,0.0,0.0
2023-06-14 03:00:00,72,0.0,0.0
2023-06-14 03:00:00,73,0.0,0.0
2023-06-14 03:00:00,74,0.0,0.0
2023-06-14 03:00:00,75,0.0,0.0
2023-06-14 03:00:00,76,0.0,0.0
2023-06-14 03:00:00,77,0.0,0.0
2023-06-14 03:00:00,78,0.0,0.0
2023-06-14 03:00:00,79,0.0,0.0
2023-06-14 03:00:00,80,0.0,0.0
2023-06-14 03:00:00,83,380.232574,340.351898
2023-06-14 03:00:00,84,0.0,0.0
2023-06-14 03:00:00,85,369.296112,320.0
2023-06-14 03:00:00,86,0.0,0.0
2023-06-14 03:00:00,87,410.097809,329.757294
2023-06-14 03:00:00,88,0.0,0.0
2023-06-14 03:00:00,89,455.993927,380.018097
2023-06-14 03:00:00,90,0.0,0.0
2023-06-14 03:00:00,91,751.679382,750.0
2023-06-14 03:00:00,92,705.645996,635.0
2023-06-14 03:00:00,95,0.0,0.0
2023-06-14 03:00:00,96,0.0,0.0
2023-06-14 03:00:00,97,0.0,0.0
2023-06-14 03:00:00,98,0.0,0.0
2023-06-14 03:00:00,99,353.58252,261.0
2023-06-14 03:00:00,100,0.0,0.0
2023-06-14 03:00:00,101,0.0,0.0
2023-06-14 03:00:00,102,0.0,0.0
2023-06-14 03:00:00,103,0.0,0.0
2023-06-14 03:00:00,104,0.0,0.0
2023-06-14 03:00:00,105,0.0,0.0
2023-06-14 03:00:00,106,0.0,0.0
2023-06-14 03:00:00,107,0.0,0.0
2023-06-14 03:00:00,108,0.0,0.0
2023-06-14 03:00:00,112,0.0,0.0
2023-06-14 03:00:00,113,0.0,0.0
2023-06-14 03:00:00,114,0.0,0.0
2023-06-14 03:00:00,115,921.0,750.045654
2023-06-14 03:00:00,116,917.99292,750.045654
2023-06-14 03:00:00,117,0.0,0.0
2023-06-14 03:00:00,118,0.0,0.0
2023-06-14 03:00:00,119,0.0,0.0
2023-06-14 03:00:00,120,0.0,0.0
2023-06-14 03:00:00,126,0.0,0.0
2023-06-14 03:00:00,127,0.0,0.0
2023-06-14 03:00:00,128,1001.0,750.0
2023-06-14 03:00:00,129,997.0,750.0
2023-06-14 03:00:00,130,0.0,0.0
2023-06-14 03:00:00,131,987.0,718.0
2023-06-14 03:00:00,132,949.0,758.0
2023-06-14 03:00:00,133,972.0,755.0
2023-06-14 03:00:00,134,182.748688,175.55809
2023-06-14 03:00:00,135,291.0,235.560883
2023-06-14 03:00:00,136,164.5,109.996994
2023-06-14 03:00:00,137,164.5,109.996994
2023-06-14 03:00:00,138,186.0,124.0
2023-06-14 03:00:00,139,298.5,207.0
2023-06-14 03:00:00,140,298.5,207.0
2023-06-14 03:00:00,141,273.0,190.0
2023-06-14 03:00:00,142,0.0,0.0
2023-06-14 03:00:00,143,0.0,0.0
2023-06-14 03:00:00,144,0.0,0.0
2023-06-14 03:00:00,145,168.5,88.436272
2023-06-14 03:00:00,146,168.5,88.436272
2023-06-14 03:00:00,147,174.0,104.0
2023-06-14 03:00:00,150,0.0,0.0
2023-06-14 03:00:00,151,0.0,0.0
2023-06-14 03:00:00,152,0.0,0.0
2023-06-14 03:00:00,153,0.0,0.0
2023-06-14 03:00:00,154,0.0,0.0
2023-06-14 03:00:00,155,0.0,0.0
2023-06-14 03:00:00,156,408.0,350.0
2023-06-14 03:00:00,158,0.0,0.0
2023-06-14 03:00:00,159,0.0,0.0
2023-06-14 03:00:00,160,0.0,0.0
2023-06-14 03:00:00,161,300.0,220.0
2023-06-14 03:00:00,162,0.0,0.0
2023-06-14 03:00:00,166,0.0,0.0
2023-06-14 03:00:00,167,0.0,0.0
2023-06-14 03:00:00,168,0.0,0.0
2023-06-14 03:00:00,169,0.0,0.0
2023-06-14 03:00:00,170,0.0,0.0
2023-06-14 03:00:00,171,0.0,0.0
2023-06-14 03:00:00,172,0.0,0.0
2023-06-14 03:00:00,173,0.0,0.0
2023-06-14 03:00:00,174,0.0,0.0
2023-06-14 03:00:00,175,298.0,162.0
2023-06-14 03:00:00,176,298.0,163.838593
2023-06-14 03:00:00,177,299.0,216.0
2023-06-14 03:00:00,178,0.0,0.0
2023-06-14 03:00:00,179,0.0,0.0
2023-06-14 03:00:00,180,0.0,0.0
2023-06-14 03:00:00,181,0.0,0.0
2023-06-14 03:00:00,182,0.0,0.0
2023-06-14 03:00:00,183,0.0,0.0
2023-06-14 03:00:00,184,0.0,0.0
2023-06-14 03:00:00,185,0.0,0.0
2023-06-14 03:00:00,186,0.0,0.0
2023-06-14 03:00:00,187,0.0,0.0
2023-06-14 03:00:00,188,0.0,0.0
2023-06-14 03:00:00,189,0.0,0.0
2023-06-14 03:00:00,190,1000.0,795.0
2023-06-14 03:00:00,191,1000.0,795.0
2023-06-14 03:00:00,193,0.0,0.0
2023-06-14 03:00:00,194,0.0,0.0
2023-06-14 03:00:00,195,26.01713,10.0
2023-06-14 03:00:00,196,0.0,0.0
2023-06-14 03:00:00,197,0.0,0.0
2023-06-14 03:00:00,198,0.0,0.0
2023-06-14 03:00:00,200,0.0,0.0
2023-06-14 03:00:00,207,0.0,0.0
2023-06-14 03:00:00,208,0.0,0.0
2023-06-14 03:00:00,209,0.0,0.0
2023-06-14 03:00:00,210,0.0,0.0
2023-06-14 03:00:00,211,0.0,0.0
2023-06-14 03:00:00,212,0.0,0.0
2023-06-14 03:00:00,213,0.0,0.0
2023-06-14 03:00:00,214,0.0,0.0
2023-06-14 03:00:00,215,0.0,0.0
2023-06-14 03:00:00,216,0.0,0.0
2023-06-14 03:00:00,217,0.0,0.0
2023-06-14 03:00:00,218,27.0,20.99826
2023-06-14 03:00:00,219,0.0,0.0
2023-06-14 03:00:00,220,27.0,20.99826
2023-06-14 03:00:00,231,0.0,0.0
2023-06-14 03:00:00,232,0.0,0.0
2023-06-14 03:00:00,233,0.0,0.0
2023-06-14 03:00:00,234,0.0,0.0
2023-06-14 03:00:00,237,0.0,0.0
2023-06-14 03:00:00,238,0.0,0.0
2023-06-14 03:00:00,240,294.0,200.0
2023-06-14 03:00:00,241,145.0,100.0
2023-06-14 03:00:00,242,0.0,0.0
2023-06-14 03:00:00,243,0.0,0.0
2023-06-14 03:00:00,244,0.0,0.0
2023-06-14 03:00:00,247,0.0,0.0
2023-06-14 03:00:00,248,0.0,0.0
2023-06-14 03:00:00,249,0.0,0.0
2023-06-14 03:00:00,250,0.0,0.0
2023-06-14 03:00:00,251,0.0,0.0
2023-06-14 03:00:00,252,0.0,0.0
2023-06-14 03:00:00,253,0.0,0.0
2023-06-14 03:00:00,254,0.0,0.0
2023-06-14 03:00:00,255,254.5,175.0
2023-06-14 03:00:00,256,254.5,175.0
2023-06-14 03:00:00,257,265.0,222.0
2023-06-14 03:00:00,258,259.0,172.002289
2023-06-14 03:00:00,259,259.0,172.002289
2023-06-14 03:00:00,260,244.0,212.0
2023-06-14 03:00:00,264,10.0,5.000229
2023-06-14 03:00:00,265,0.0,0.0
2023-06-14 03:00:00,266,300.0,230.0
2023-06-14 03:00:00,267,0.0,0.0
2023-06-14 03:00:00,268,0.0,0.0
2023-06-14 03:00:00,269,0.0,0.0
2023-06-14 03:00:00,270,0.0,0.0
2023-06-14 03:00:00,271,0.0,0.0
2023-06-14 03:00:00,272,0.0,0.0
2023-06-14 03:00:00,273,0.0,0.0
2023-06-14 03:00:00,274,0.0,0.0
2023-06-14 03:00:00,275,0.0,0.0
2023-06-14 03:00:00,276,0.0,0.0
2023-06-14 03:00:00,277,0.0,0.0
2023-06-14 03:00:00,278,0.0,0.0
2023-06-14 03:00:00,279,0.0,0.0
2023-06-14 03:00:00,280,0.0,0.0
2023-06-14 03:00:00,281,0.0,0.0
2023-06-14 03:00:00,282,0.0,0.0
2023-06-14 03:00:00,283,0.0,0.0
2023-06-14 03:00:00,284,0.0,0.0
2023-06-14 03:00:00,285,0.0,0.0
2023-06-14 03:00:00,286,0.0,0.0
2023-06-14 03:00:00,287,0.0,0.0
2023-06-14 03:00:00,288,0.0,0.0
2023-06-14 03:00:00,289,0.0,0.0
2023-06-14 03:00:00,290,0.0,0.0
2023-06-14 03:00:00,291,99.0,53.431808
2023-06-14 03:00:00,292,99.0,52.996918
2023-06-14 03:00:00,293,0.0,0.0
2023-06-14 03:00:00,294,106.0,84.0
2023-06-14 03:00:00,299,0.0,0.0
2023-06-14 03:00:00,300,0.0,0.0
2023-06-14 03:00:00,301,0.0,0.0
2023-06-14 03:00:00,302,0.0,0.0
2023-06-14 03:00:00,303,0.0,0.0
2023-06-14 03:00:00,304,0.0,0.0
2023-06-14 03:00:00,305,391.0,310.000916
2023-06-14 03:00:00,306,372.0,297.007629
2023-06-14 03:00:00,307,303.646729,207.007019
2023-06-14 03:00:00,308,0.0,0.0
2023-06-14 03:00:00,309,0.0,0.0
2023-06-14 03:00:00,310,0.0,0.0
2023-06-14 03:00:00,311,0.0,0.0
2023-06-14 03:00:00,312,0.0,0.0
2023-06-14 03:00:00,313,0.0,0.0
2023-06-14 03:00:00,314,0.0,0.0
2023-06-14 03:00:00,315,0.0,0.0
2023-06-14 03:00:00,316,0.0,0.0
2023-06-14 03:00:00,317,0.0,0.0
2023-06-14 03:00:00,318,0.0,0.0
2023-06-14 03:00:00,319,0.0,0.0
2023-06-14 03:00:00,320,0.0,0.0
2023-06-14 03:00:00,321,0.0,0.0
2023-06-14 03:00:00,322,0.0,0.0
2023-06-14 03:00:00,323,0.0,0.0
2023-06-14 03:00:00,324,0.0,0.0
2023-06-14 03:00:00,325,0.0,0.0
2023-06-14 03:00:00,326,0.0,0.0
2023-06-14 03:00:00,327,0.0,0.0
2023-06-14 03:00:00,328,0.0,0.0
2023-06-14 03:00:00,329,0.0,0.0
2023-06-14 03:00:00,330,0.0,0.0
2023-06-14 03:00:00,331,816.0,644.627686
2023-06-14 03:00:00,332,0.0,0.0
2023-06-14 03:00:00,333,0.0,0.0
2023-06-14 03:00:00,334,0.0,0.0
2023-06-14 03:00:00,335,0.0,0.0
2023-06-14 03:00:00,336,0.0,0.0
2023-06-14 03:00:00,337,0.0,0.0
2023-06-14 03:00:00,338,0.0,0.0
2023-06-14 03:00:00,339,0.0,0.0
2023-06-14 03:00:00,340,818.0,679.613647
2023-06-14 03:00:00,341,817.0,676.502197
2023-06-14 03:00:00,342,166.0,135.0
2023-06-14 03:00:00,343,0.0,0.0
2023-06-14 03:00:00,344,0.0,0.0
2023-06-14 03:00:00,345,0.0,0.0
2023-06-14 03:00:00,346,0.0,0.0
2023-06-14 03:00:00,347,163.0,163.0
2023-06-14 03:00:00,348,165.333328,119.991135
2023-06-14 03:00:00,349,0.0,0.0
2023-06-14 03:00:00,350,165.333328,119.991135
2023-06-14 03:00:00,351,191.333344,119.991135
2023-06-14 03:00:00,352,0.0,0.0
2023-06-14 03:00:00,353,0.0,0.0
2023-06-14 03:00:00,354,0.0,0.0
2023-06-14 03:00:00,355,0.0,0.0
2023-06-14 03:00:00,356,0.0,0.0
2023-06-14 03:00:00,357,26.5,10.0
2023-06-14 03:00:00,358,20.0,10.000153
2023-06-14 03:00:00,359,0.0,0.0
2023-06-14 03:00:00,360,21.25,7.0
2023-06-14 03:00:00,361,21.25,7.0
2023-06-14 03:00:00,362,0.0,0.0
2023-06-14 03:00:00,363,21.25,10.0
2023-06-14 03:00:00,364,665.741699,665.0
2023-06-14 03:00:00,365,0.0,0.0
2023-06-14 03:00:00,366,548.0,355.0
2023-06-14 03:00:00,367,355.462189,355.0
2023-06-14 03:00:00,368,0.0,0.0
2023-06-14 03:00:00,369,0.0,0.0
2023-06-14 03:00:00,370,0.0,0.0
2023-06-14 03:00:00,371,0.0,0.0
2023-06-14 03:00:00,372,0.0,0.0
2023-06-14 03:00:00,373,0.0,0.0
2023-06-14 03:00:00,374,0.0,0.0
2023-06-14 03:00:00,375,0.0,0.0
2023-06-14 03:00:00,376,0.0,0.0
2023-06-14 03:00:00,377,0.0,0.0
2023-06-14 03:00:00,378,0.0,0.0
2023-06-14 03:00:00,379,0.0,0.0
2023-06-14 03:00:00,380,0.0,0.0
2023-06-14 03:00:00,381,0.0,0.0
2023-06-14 03:00:00,382,0.0,0.0
2023-06-14 03:00:00,383,0.0,0.0
2023-06-14 03:00:00,384,0.0,0.0
2023-06-14 03:00:00,385,287.0,187.987915
2023-06-14 03:00:00,386,287.0,188.354126
2023-06-14 03:00:00,387,277.0,204.0
2023-06-14 03:00:00,388,0.0,0.0
2023-06-14 03:00:00,389,0.0,0.0
2023-06-14 03:00:00,390,0.0,0.0
2023-06-14 03:00:00,419,310.0,160.002441
2023-06-14 03:00:00,420,310.0,160.002441
2023-06-14 03:00:00,421,275.0,160.002441
2023-06-14 03:00:00,422,267.0,186.0
2023-06-14 03:00:00,423,267.0,186.0
2023-06-14 03:00:00,432,310.0,220.0
2023-06-14 03:00:00,433,387.664642,267.0
2023-06-14 03:00:00,434,284.0,189.016327
2023-06-14 03:00:00,435,284.0,189.016327
2023-06-14 03:00:00,436,286.5,189.016327
2023-06-14 03:00:00,437,286.5,189.016327
2023-06-14 03:00:00,438,288.0,206.0
2023-06-14 03:00:00,439,290.0,206.0
2023-06-14 03:00:00,440,188.60054,120.353561
2023-06-14 03:00:00,441,187.770828,120.553818
2023-06-14 03:00:00,442,194.0,120.45369
2023-06-14 03:00:00,443,0.0,0.0
2023-06-14 03:00:00,444,0.0,0.0
2023-06-14 03:00:00,450,233.0,130.414734
2023-06-14 03:00:00,451,137.0,85.0
2023-06-14 03:00:00,452,253.0,130.094299
2023-06-14 03:00:00,453,137.0,85.0
2023-06-14 03:00:00,459,393.901306,276.0
2023-06-14 03:00:00,467,10.75862,5.000153
2023-06-14 03:00:00,468,10.75862,4.000366
2023-06-14 03:00:00,469,0.0,0.0
2023-06-14 03:00:00,471,5.234202,0.0
2023-06-14 03:00:00,472,245.0,180.0
2023-06-14 03:00:00,473,121.0,90.0
2023-06-14 03:00:00,474,231.0,180.0
2023-06-14 03:00:00,475,130.0,90.0
2023-06-14 03:00:00,477,0.0,0.0
2023-06-14 03:00:00,478,0.0,0.0
2023-06-14 03:00:00,479,0.0,0.0
2023-06-14 03:00:00,480,0.0,0.0
2023-06-14 03:00:00,481,0.0,0.0
2023-06-14 03:00:00,482,0.0,0.0
2023-06-14 03:00:00,485,0.0,0.0
2023-06-14 03:00:00,486,0.0,0.0
2023-06-14 03:00:00,487,0.0,0.0
2023-06-14 03:00:00,488,0.0,0.0
2023-06-14 03:00:00,489,1000.0,795.0
2023-06-14 03:00:00,490,1002.0,795.0
2023-06-14 03:00:00,491,969.0,791.0
2023-06-14 03:00:00,492,0.0,0.0
2023-06-14 03:00:00,493,994.0,795.0
2023-06-14 03:00:00,494,993.0,795.0
2023-06-14 03:00:00,495,0.0,0.0
2023-06-14 03:00:00,496,0.0,0.0
2023-06-14 03:00:00,497,0.0,0.0
2023-06-14 03:00:00,498,0.0,0.0
2023-06-14 03:00:00,499,369.0,265.0
2023-06-14 03:00:00,501,295.0,167.006409
2023-06-14 03:00:00,502,167.0,167.0
2023-06-14 03:00:00,503,291.0,204.0
2023-06-14 03:00:00,507,0.0,0.0
2023-06-14 03:00:00,508,0.0,0.0
2023-06-14 03:00:00,511,0.0,0.0
2023-06-14 03:00:00,512,0.0,0.0
2023-06-14 03:00:00,513,338.0,150.0
2023-06-14 03:00:00,514,134.0,120.0
2023-06-14 03:00:00,516,0.0,0.0
2023-06-14 03:00:00,521,939.0,769.069519
2023-06-14 03:00:00,522,939.0,755.405334
2023-06-14 03:00:00,523,0.0,0.0
2023-06-14 03:00:00,524,0.0,0.0
2023-06-14 03:00:00,525,0.0,0.0
2023-06-14 03:00:00,526,236.162903,131.0
2023-06-14 03:00:00,527,1357.0,1058.099976
2023-06-14 03:00:00,528,131.0,131.0
2023-06-14 03:00:00,529,679.551941,577.0
2023-06-14 03:00:00,530,679.551941,577.0
2023-06-14 03:00:00,533,0.0,0.0
2023-06-14 03:00:00,534,0.0,0.0
2023-06-14 03:00:00,535,0.0,0.0
2023-06-14 03:00:00,536,99.0,33.5
2023-06-14 03:00:00,537,99.0,33.5
2023-06-14 03:00:00,538,104.666672,84.0
2023-06-14 03:00:00,539,345.0,174.0
2023-06-14 03:00:00,540,165.0,87.0
2023-06-14 03:00:00,541,0.0,0.0
2023-06-14 03:00:00,542,0.0,0.0
2023-06-14 03:00:00,544,0.0,0.0
2023-06-14 03:00:00,545,1012.0,795.0
2023-06-14 03:00:00,546,0.0,0.0
2023-06-14 03:00:00,547,0.0,0.0
2023-06-14 03:00:00,548,0.0,0.0
2023-06-14 03:00:00,549,30.152235,0.0
2023-06-14 03:00:00,550,0.0,0.0
2023-06-14 03:00:00,552,0.0,0.0
2023-06-14 03:00:00,553,0.0,0.0
2023-06-14 03:05:00,1,43.0,20.001221
2023-06-14 03:05:00,2,0.0,0.0
2023-06-14 03:05:00,3,0.0,0.0
2023-06-14 03:05:00,4,412.228119,364.991486
2023-06-14 03:05:00,5,415.376617,364.991486
2023-06-14 03:05:00,6,0.0,0.0
2023-06-14 03:05:00,7,0.0,0.0
2023-06-14 03:05:00,8,0.0,0.0
2023-06-14 03:05:00,9,438.7276,364.917023
2023-06-14 03:05:00,10,441.372131,364.32193
2023-06-14 03:05:00,11,0.0,0.0
2023-06-14 03:05:00,12,350.0,200.0
2023-06-14 03:05:00,15,429.026825,394.160278
2023-06-14 03:05:00,16,427.744965,396.334717
2023-06-14 03:05:00,17,464.87088,426.660431
2023-06-14 03:05:00,18,0.0,0.0
2023-06-14 03:05:00,27,615.0,615.0
2023-06-14 03:05:00,28,612.0,612.0
2023-06-14 03:05:00,29,612.0,612.0
2023-06-14 03:05:00,33,0.0,0.0
2023-06-14 03:05:00,36,999.0,795.0
2023-06-14 03:05:00,37,993.0,795.0
2023-06-14 03:05:00,43,381.0,281.0
2023-06-14 03:05:00,46,506.0,445.009064
2023-06-14 03:05:00,47,430.459229,409.996735
2023-06-14 03:05:00,48,462.713654,409.897614
2023-06-14 03:05:00,49,0.0,0.0
2023-06-14 03:05:00,50,0.0,0.0
2023-06-14 03:05:00,51,463.0,405.012726
2023-06-14 03:05:00,52,0.0,0.0
2023-06-14 03:05:00,53,0.0,0.0
2023-06-14 03:05:00,54,0.0,0.0
2023-06-14 03:05:00,55,0.0,0.0
2023-06-14 03:05:00,56,0.0,0.0
2023-06-14 03:05:00,57,0.0,0.0
2023-06-14 03:05:00,58,0.0,0.0
2023-06-14 03:05:00,59,0.0,0.0
2023-06-14 03:05:00,60,0.0,0.0
2023-06-14 03:05:00,61,384.583618,284.583618
2023-06-14 03:05:00,62,0.0,0.0
2023-06-14 03:05:00,63,0.0,0.0
2023-06-14 03:05:00,64,332.556213,281.056061
2023-06-14 03:05:00,65,0.0,0.0
2023-06-14 03:05:00,66,371.279999,315.845245
2023-06-14 03:05:00,67,372.059998,332.830719
2023-06-14 03:05:00,68,372.059998,325.962189
2023-06-14 03:05:00,69,763.823547,670.163574
2023-06-14 03:05:00,70,762.264709,670.621338
2023-06-14 03:05:00,71,0.0,0.0
2023-06-14 03:05:00,72,0.0,0.0
2023-06-14 03:05:00,73,0.0,0.0
2023-06-14 03:05:00,74,0.0,0.0
2023-06-14 03:05:00,75,0.0,0.0
2023-06-14 03:05:00,76,0.0,0.0
2023-06-14 03:05:00,77,0.0,0.0
2023-06-14 03:05:00,78,0.0,0.0
2023-06-14 03:05:00,79,0.0,0.0
2023-06-14 03:05:00,80,0.0,0.0
2023-06-14 03:05:00,83,404.679565,340.351898
2023-06-14 03:05:00,84,0.0,0.0
2023-06-14 03:05:00,85,368.91449,320.0
2023-06-14 03:05:00,86,0.0,0.0
2023-06-14 03:05:00,87,421.578033,329.757294
2023-06-14 03:05:00,88,0.0,0.0
2023-06-14 03:05:00,89,455.993927,380.018097
2023-06-14 03:05:00,90,0.0,0.0
2023-06-14 03:05:00,91,751.679382,750.0
2023-06-14 03:05:00,92,705.829102,635.0
2023-06-14 03:05:00,95,0.0,0.0
2023-06-14 03:05:00,96,0.0,0.0
2023-06-14 03:05:00,97,0.0,0.0
2023-06-14 03:05:00,98,0.0,0.0
2023-06-14 03:05:00,99,351.139587,261.0
2023-06-14 03:05:00,100,0.0,0.0
2023-06-14 03:05:00,101,0.0,0.0
2023-06-14 03:05:00,102,0.0,0.0
2023-06-14 03:05:00,103,0.0,0.0
2023-06-14 03:05:00,104,0.0,0.0
2023-06-14 03:05:00,105,0.0,0.0
2023-06-14 03:05:00,106,0.0,0.0
2023-06-14 03:05:00,107,0.0,0.0
2023-06-14 03:05:00,108,0.0,0.0
2023-06-14 03:05:00,112,0.0,0.0
2023-06-14 03:05:00,113,0.0,0.0
2023-06-14 03:05:00,114,0.0,0.0
2023-06-14 03:05:00,115,921.0,750.045654
2023-06-14 03:05:00,116,917.99292,750.045654
2023-06-14 03:05:00,117,0.0,0.0
2023-06-14 03:05:00,118,0.0,0.0
2023-06-14 03:05:00,119,0.0,0.0
2023-06-14 03:05:00,120,0.0,0.0
2023-06-14 03:05:00,126,0.0,0.0
2023-06-14 03:05:00,127,0.0,0.0
2023-06-14 03:05:00,128,1001.0,750.0
2023-06-14 03:05:00,129,997.0,750.0
2023-06-14 03:05:00,130,0.0,0.0
2023-06-14 03:05:00,131,987.0,718.0
2023-06-14 03:05:00,132,949.0,758.0
2023-06-14 03:05:00,133,972.0,755.0
2023-06-14 03:05:00,134,183.603363,175.437912
2023-06-14 03:05:00,135,291.0,234.981171
2023-06-14 03:05:00,136,164.5,109.996994
2023-06-14 03:05:00,137,164.5,109.996994
2023-06-14 03:05:00,138,186.0,124.0
2023-06-14 03:05:00,139,298.5,207.0
2023-06-14 03:05:00,140,298.5,207.0
2023-06-14 03:05:00,141,273.0,190.0
2023-06-14 03:05:00,142,0.0,0.0
2023-06-14 03:05:00,143,0.0,0.0
2023-06-14 03:05:00,144,0.0,0.0
2023-06-14 03:05:00,145,168.5,88.436272
2023-06-14 03:05:00,146,168.5,88.436272
2023-06-14 03:05:00,147,174.0,104.0
2023-06-14 03:05:00,150,0.0,0.0
2023-06-14 03:05:00,151,0.0,0.0
2023-06-14 03:05:00,152,0.0,0.0
2023-06-14 03:05:00,153,0.0,0.0
2023-06-14 03:05:00,154,0.0,0.0
2023-06-14 03:05:00,155,0.0,0.0
2023-06-14 03:05:00,156,408.0,350.0
2023-06-14 03:05:00,158,0.0,0.0
2023-06-14 03:05:00,159,0.0,0.0
2023-06-14 03:05:00,160,0.0,0.0
2023-06-14 03:05:00,161,300.0,220.0
2023-06-14 03:05:00,162,0.0,0.0
2023-06-14 03:05:00,166,0.0,0.0
2023-06-14 03:05:00,167,0.0,0.0
2023-06-14 03:05:00,168,0.0,0.0
2023-06-14 03:05:00,169,0.0,0.0
2023-06-14 03:05:00,170,0.0,0.0
2023-06-14 03:05:00,171,0.0,0.0
2023-06-14 03:05:00,172,0.0,0.0
2023-06-14 03:05:00,173,0.0,0.0
2023-06-14 03:05:00,174,0.0,0.0
2023-06-14 03:05:00,175,298.0,162.0
2023-06-14 03:05:00,176,298.0,163.838593
2023-06-14 03:05:00,177,299.0,216.0
2023-06-14 03:05:00,178,0.0,0.0
2023-06-14 03:05:00,179,0.0,0.0
2023-06-14 03:05:00,180,0.0,0.0
2023-06-14 03:05:00,181,0.0,0.0
2023-06-14 03:05:00,182,0.0,0.0
2023-06-14 03:05:00,183,0.0,0.0
2023-06-14 03:05:00,184,0.0,0.0
2023-06-14 03:05:00,185,0.0,0.0
2023-06-14 03:05:00,186,0.0,0.0
2023-06-14 03:05:00,187,0.0,0.0
2023-06-14 03:05:00,188,0.0,0.0
2023-06-14 03:05:00,189,0.0,0.0
2023-06-14 03:05:00,190,1000.0,795.0
2023-06-14 03:05:00,191,1000.0,795.0
2023-06-14 03:05:00,193,0.0,0.0
2023-06-14 03:05:00,194,0.0,0.0
2023-06-14 03:05:00,195,26.01713,10.0
2023-06-14 03:05:00,196,0.0,0.0
2023-06-14 03:05:00,197,0.0,0.0
2023-06-14 03:05:00,198,0.0,0.0
2023-06-14 03:05:00,200,0.0,0.0
2023-06-14 03:05:00,207,0.0,0.0
2023-06-14 03:05:00,208,0.0,0.0
2023-06-14 03:05:00,209,0.0,0.0
2023-06-14 03:05:00,210,0.0,0.0
2023-06-14 03:05:00,211,0.0,0.0
2023-06-14 03:05:00,212,0.0,0.0
2023-06-14 03:05:00,213,0.0,0.0
2023-06-14 03:05:00,214,0.0,0.0
2023-06-14 03:05:00,215,0.0,0.0
2023-06-14 03:05:00,216,0.0,0.0
2023-06-14 03:05:00,217,0.0,0.0
2023-06-14 03:05:00,218,27.0,20.99826
2023-06-14 03:05:00,219,0.0,0.0
2023-06-14 03:05:00,220,27.0,20.99826
2023-06-14 03:05:00,231,0.0,0.0
2023-06-14 03:05:00,232,0.0,0.0
2023-06-14 03:05:00,233,0.0,0.0
2023-06-14 03:05:00,234,0.0,0.0
2023-06-14 03:05:00,237,0.0,0.0
2023-06-14 03:05:00,238,0.0,0.0
2023-06-14 03:05:00,240,294.0,200.0
2023-06-14 03:05:00,241,145.0,100.0
2023-06-14 03:05:00,242,0.0,0.0
2023-06-14 03:05:00,243,0.0,0.0
2023-06-14 03:05:00,244,0.0,0.0
2023-06-14 03:05:00,247,0.0,0.0
2023-06-14 03:05:00,248,0.0,0.0
2023-06-14 03:05:00,249,0.0,0.0
2023-06-14 03:05:00,250,0.0,0.0
2023-06-14 03:05:00,251,0.0,0.0
2023-06-14 03:05:00,252,0.0,0.0
2023-06-14 03:05:00,253,0.0,0.0
2023-06-14 03:05:00,254,0.0,0.0
2023-06-14 03:05:00,255,254.5,175.0
2023-06-14 03:05:00,256,254.5,175.0
2023-06-14 03:05:00,257,265.0,222.0
2023-06-14 03:05:00,258,259.0,172.002289
2023-06-14 03:05:00,259,259.0,172.002289
2023-06-14 03:05:00,260,244.0,212.0
2023-06-14 03:05:00,264,10.0,5.000229
2023-06-14 03:05:00,265,0.0,0.0
2023-06-14 03:05:00,266,300.0,230.0
2023-06-14 03:05:00,267,0.0,0.0
2023-06-14 03:05:00,268,0.0,0.0
2023-06-14 03:05:00,269,0.0,0.0
2023-06-14 03:05:00,270,0.0,0.0
2023-06-14 03:05:00,271,0.0,0.0
2023-06-14 03:05:00,272,0.0,0.0
2023-06-14 03:05:00,273,0.0,0.0
2023-06-14 03:05:00,274,0.0,0.0
2023-06-14 03:05:00,275,0.0,0.0
2023-06-14 03:05:00,276,0.0,0.0
2023-06-14 03:05:00,277,0.0,0.0
2023-06-14 03:05:00,278,0.0,0.0
2023-06-14 03:05:00,279,0.0,0.0
2023-06-14 03:05:00,280,0.0,0.0
2023-06-14 03:05:00,281,0.0,0.0
2023-06-14 03:05:00,282,0.0,0.0
2023-06-14 03:05:00,283,0.0,0.0
2023-06-14 03:05:00,284,0.0,0.0
2023-06-14 03:05:00,285,0.0,0.0
2023-06-14 03:05:00,286,0.0,0.0
2023-06-14 03:05:00,287,0.0,0.0
2023-06-14 03:05:00,288,0.0,0.0
2023-06-14 03:05:00,289,0.0,0.0
2023-06-14 03:05:00,290,0.0,0.0
2023-06-14 03:05:00,291,99.0,53.471863
2023-06-14 03:05:00,292,99.0,53.042694
2023-06-14 03:05:00,293,0.0,0.0
2023-06-14 03:05:00,294,106.0,84.0
2023-06-14 03:05:00,299,0.0,0.0
2023-06-14 03:05:00,300,0.0,0.0
2023-06-14 03:05:00,301,0.0,0.0
2023-06-14 03:05:00,302,0.0,0.0
2023-06-14 03:05:00,303,0.0,0.0
2023-06-14 03:05:00,304,0.0,0.0
2023-06-14 03:05:00,305,391.0,310.000916
2023-06-14 03:05:00,306,372.0,297.007629
2023-06-14 03:05:00,307,304.674347,207.007019
2023-06-14 03:05:00,308,0.0,0.0
2023-06-14 03:05:00,309,0.0,0.0
2023-06-14 03:05:00,310,0.0,0.0
2023-06-14 03:05:00,311,0.0,0.0
2023-06-14 03:05:00,312,0.0,0.0
2023-06-14 03:05:00,313,0.0,0.0
2023-06-14 03:05:00,314,0.0,0.0
2023-06-14 03:05:00,315,0.0,0.0
2023-06-14 03:05:00,316,0.0,0.0
2023-06-14 03:05:00,317,0.0,0.0
2023-06-14 03:05:00,318,0.0,0.0
2023-06-14 03:05:00,319,0.0,0.0
2023-06-14 03:05:00,320,0.0,0.0
2023-06-14 03:05:00,321,0.0,0.0
2023-06-14 03:05:00,322,0.0,0.0
2023-06-14 03:05:00,323,0.0,0.0
2023-06-14 03:05:00,324,0.0,0.0
2023-06-14 03:05:00,325,0.0,0.0
2023-06-14 03:05:00,326,0.0,0.0
2023-06-14 03:05:00,327,0.0,0.0
2023-06-14 03:05:00,328,0.0,0.0
2023-06-14 03:05:00,329,0.0,0.0
2023-06-14 03:05:00,330,0.0,0.0
2023-06-14 03:05:00,331,815.968628,644.669189
2023-06-14 03:05:00,332,0.0,0.0
2023-06-14 03:05:00,333,0.0,0.0
2023-06-14 03:05:00,334,0.0,0.0
2023-06-14 03:05:00,335,0.0,0.0
2023-06-14 03:05:00,336,0.0,0.0
2023-06-14 03:05:00,337,0.0,0.0
2023-06-14 03:05:00,338,0.0,0.0
2023-06-14 03:05:00,339,0.0,0.0
2023-06-14 03:05:00,340,818.0,679.572144
2023-06-14 03:05:00,341,817.0,676.916992
2023-06-14 03:05:00,342,166.0,135.0
2023-06-14 03:05:00,343,0.0,0.0
2023-06-14 03:05:00,344,0.0,0.0
2023-06-14 03:05:00,345,0.0,0.0
2023-06-14 03:05:00,346,0.0,0.0
2023-06-14 03:05:00,347,163.0,163.0
2023-06-14 03:05:00,348,165.333328,119.991135
2023-06-14 03:05:00,349,0.0,0.0
2023-06-14 03:05:00,350,165.333328,119.991135
2023-06-14 03:05:00,351,191.333344,119.991135
2023-06-14 03:05:00,352,0.0,0.0
2023-06-14 03:05:00,353,0.0,0.0
2023-06-14 03:05:00,354,0.0,0.0
2023-06-14 03:05:00,355,0.0,0.0
2023-06-14 03:05:00,356,0.0,0.0
2023-06-14 03:05:00,357,26.5,10.0
2023-06-14 03:05:00,358,20.0,10.000153
2023-06-14 03:05:00,359,0.0,0.0
2023-06-14 03:05:00,360,21.25,7.0
2023-06-14 03:05:00,361,21.25,7.0
2023-06-14 03:05:00,362,0.0,0.0
2023-06-14 03:05:00,363,21.25,10.0
2023-06-14 03:05:00,364,665.741699,665.0
2023-06-14 03:05:00,365,0.0,0.0
2023-06-14 03:05:00,366,548.0,355.0
2023-06-14 03:05:00,367,355.462189,355.0
2023-06-14 03:05:00,368,0.0,0.0
2023-06-14 03:05:00,369,0.0,0.0
2023-06-14 03:05:00,370,0.0,0.0
2023-06-14 03:05:00,371,0.0,0.0
2023-06-14 03:05:00,372,0.0,0.0
2023-06-14 03:05:00,373,0.0,0.0
2023-06-14 03:05:00,374,0.0,0.0
2023-06-14 03:05:00,375,0.0,0.0
2023-06-14 03:05:00,376,0.0,0.0
2023-06-14 03:05:00,377,0.0,0.0
2023-06-14 03:05:00,378,0.0,0.0
2023-06-14 03:05:00,379,0.0,0.0
2023-06-14 03:05:00,380,0.0,0.0
2023-06-14 03:05:00,381,0.0,0.0
2023-06-14 03:05:00,382,0.0,0.0
2023-06-14 03:05:00,383,0.0,0.0
2023-06-14 03:05:00,384,0.0,0.0
2023-06-14 03:05:00,385,287.0,188.018433
2023-06-14 03:05:00,386,287.0,188.705139
2023-06-14 03:05:00,387,277.0,204.0
2023-06-14 03:05:00,388,0.0,0.0
2023-06-14 03:05:00,389,0.0,0.0
2023-06-14 03:05:00,390,0.0,0.0
2023-06-14 03:05:00,419,310.0,160.002441
2023-06-14 03:05:00,420,310.0,160.002441
2023-06-14 03:05:00,421,275.0,160.002441
2023-06-14 03:05:00,422,267.0,186.0
2023-06-14 03:05:00,423,267.0,186.0
2023-06-14 03:05:00,432,310.0,220.0
2023-06-14 03:05:00,433,387.499054,267.0
2023-06-14 03:05:00,434,284.0,189.016327
2023-06-14 03:05:00,435,284.0,189.016327
2023-06-14 03:05:00,436,286.5,189.016327
2023-06-14 03:05:00,437,286.5,189.016327
2023-06-14 03:05:00,438,288.0,206.0
2023-06-14 03:05:00,439,290.0,206.0
2023-06-14 03:05:00,440,188.114182,120.18187
2023-06-14 03:05:00,441,187.72316,120.744553
2023-06-14 03:05:00,442,194.0,120.463211
2023-06-14 03:05:00,443,0.0,0.0
2023-06-14 03:05:00,444,0.0,0.0
2023-06-14 03:05:00,450,233.0,130.414734
2023-06-14 03:05:00,451,137.0,85.0
2023-06-14 03:05:00,452,253.0,130.094299
2023-06-14 03:05:00,453,137.0,85.0
2023-06-14 03:05:00,459,396.06958,276.0
2023-06-14 03:05:00,467,10.75862,5.000153
2023-06-14 03:05:00,468,10.75862,4.000366
2023-06-14 03:05:00,469,0.0,0.0
2023-06-14 03:05:00,471,5.258057,0.0
2023-06-14 03:05:00,472,245.0,180.0
2023-06-14 03:05:00,473,121.0,90.0
2023-06-14 03:05:00,474,231.0,180.0
2023-06-14 03:05:00,475,130.0,90.0
2023-06-14 03:05:00,477,0.0,0.0
2023-06-14 03:05:00,478,0.0,0.0
2023-06-14 03:05:00,479,0.0,0.0
2023-06-14 03:05:00,480,0.0,0.0
2023-06-14 03:05:00,481,0.0,0.0
2023-06-14 03:05:00,482,0.0,0.0
2023-06-14 03:05:00,485,0.0,0.0
2023-06-14 03:05:00,486,0.0,0.0
2023-06-14 03:05:00,487,0.0,0.0
2023-06-14 03:05:00,488,0.0,0.0
2023-06-14 03:05:00,489,1000.0,795.0
2023-06-14 03:05:00,490,1002.0,795.0
2023-06-14 03:05:00,491,969.0,791.0
2023-06-14 03:05:00,492,0.0,0.0
2023-06-14 03:05:00,493,994.0,795.0
2023-06-14 03:05:00,494,993.0,795.0
2023-06-14 03:05:00,495,0.0,0.0
2023-06-14 03:05:00,496,0.0,0.0
2023-06-14 03:05:00,497,0.0,0.0
2023-06-14 03:05:00,498,0.0,0.0
2023-06-14 03:05:00,499,369.0,265.0
2023-06-14 03:05:00,501,295.0,167.006409
2023-06-14 03:05:00,502,167.0,167.0
2023-06-14 03:05:00,503,291.0,204.0
2023-06-14 03:05:00,507,0.0,0.0
2023-06-14 03:05:00,508,0.0,0.0
2023-06-14 03:05:00,511,0.0,0.0
2023-06-14 03:05:00,512,0.0,0.0
2023-06-14 03:05:00,513,338.0,150.0
2023-06-14 03:05:00,514,134.0,120.0
2023-06-14 03:05:00,516,0.0,0.0
2023-06-14 03:05:00,521,939.0,769.757263
2023-06-14 03:05:00,522,939.0,745.518738
2023-06-14 03:05:00,523,0.0,0.0
2023-06-14 03:05:00,524,0.0,0.0
2023-06-14 03:05:00,525,0.0,0.0
2023-06-14 03:05:00,526,236.002686,131.0
2023-06-14 03:05:00,527,1357.0,1058.099976
2023-06-14 03:05:00,528,131.0,131.0
2023-06-14 03:05:00,529,679.551941,577.0
2023-06-14 03:05:00,530,679.551941,577.0
2023-06-14 03:05:00,533,0.0,0.0
2023-06-14 03:05:00,534,0.0,0.0
2023-06-14 03:05:00,535,0.0,0.0
2023-06-14 03:05:00,536,99.0,33.5
2023-06-14 03:05:00,537,99.0,33.5
2023-06-14 03:05:00,538,104.666672,84.0
2023-06-14 03:05:00,539,345.0,174.0
2023-06-14 03:05:00,540,165.0,87.0
2023-06-14 03:05:00,541,0.0,0.0
2023-06-14 03:05:00,542,0.0,0.0
2023-06-14 03:05:00,544,0.0,0.0
2023-06-14 03:05:00,545,1012.0,795.0
2023-06-14 03:05:00,546,0.0,0.0
2023-06-14 03:05:00,547,0.0,0.0
2023-06-14 03:05:00,548,0.0,0.0
2023-06-14 03:05:00,549,29.932135,0.0
2023-06-14 03:05:00,550,0.0,0.0
2023-06-14 03:05:00,552,0.0,0.0
2023-06-14 03:05:00,553,0.0,0.0
2023-06-14 03:10:00,1,43.0,20.001221
2023-06-14 03:10:00,2,0.0,0.0
2023-06-14 03:10:00,3,0.0,0.0
2023-06-14 03:10:00,4,418.279083,364.991486
2023-06-14 03:10:00,5,416.837952,364.991486
2023-06-14 03:10:00,6,0.0,0.0
2023-06-14 03:10:00,7,0.0,0.0
2023-06-14 03:10:00,8,0.0,0.0
2023-06-14 03:10:00,9,440.148071,364.917023
2023-06-14 03:10:00,10,442.299194,364.371613
2023-06-14 03:10:00,11,0.0,0.0
2023-06-14 03:10:00,12,350.0,200.0
2023-06-14 03:10:00,15,430.493225,394.595215
2023-06-14 03:10:00,16,431.362915,396.678101
2023-06-14 03:10:00,17,464.87088,430.45459
2023-06-14 03:10:00,18,0.0,0.0
2023-06-14 03:10:00,27,615.0,615.0
2023-06-14 03:10:00,28,612.0,612.0
2023-06-14 03:10:00,29,612.0,612.0
2023-06-14 03:10:00,33,0.0,0.0
2023-06-14 03:10:00,36,999.0,795.0
2023-06-14 03:10:00,37,993.0,795.0
2023-06-14 03:10:00,43,384.294617,281.0
2023-06-14 03:10:00,46,506.0,447.769531
2023-06-14 03:10:00,47,461.780151,409.996735
2023-06-14 03:10:00,48,462.713654,409.897614
2023-06-14 03:10:00,49,0.0,0.0
2023-06-14 03:10:00,50,0.0,0.0
2023-06-14 03:10:00,51,463.0,405.012726
2023-06-14 03:10:00,52,0.0,0.0
2023-06-14 03:10:00,53,0.0,0.0
2023-06-14 03:10:00,54,0.0,0.0
2023-06-14 03:10:00,55,0.0,0.0
2023-06-14 03:10:00,56,0.0,0.0
2023-06-14 03:10:00,57,0.0,0.0
2023-06-14 03:10:00,58,0.0,0.0
2023-06-14 03:10:00,59,0.0,0.0
2023-06-14 03:10:00,60,0.0,0.0
2023-06-14 03:10:00,61,384.782043,284.782043
2023-06-14 03:10:00,62,0.0,0.0
2023-06-14 03:10:00,63,0.0,0.0
2023-06-14 03:10:00,64,331.915314,281.056061
2023-06-14 03:10:00,65,0.0,0.0
2023-06-14 03:10:00,66,371.279999,315.845245
2023-06-14 03:10:00,67,372.059998,332.830719
2023-06-14 03:10:00,68,372.059998,325.962189
2023-06-14 03:10:00,69,763.823547,670.163574
2023-06-14 03:10:00,70,762.264709,670.621338
2023-06-14 03:10:00,71,0.0,0.0
2023-06-14 03:10:00,72,0.0,0.0
2023-06-14 03:10:00,73,0.0,0.0
2023-06-14 03:10:00,74,0.0,0.0
2023-06-14 03:10:00,75,0.0,0.0
2023-06-14 03:10:00,76,0.0,0.0
2023-06-14 03:10:00,77,0.0,0.0
2023-06-14 03:10:00,78,0.0,0.0
2023-06-14 03:10:00,79,0.0,0.0
2023-06-14 03:10:00,80,0.0,0.0
2023-06-14 03:10:00,83,394.193542,340.351898
2023-06-14 03:10:00,84,0.0,0.0
2023-06-14 03:10:00,85,370.58371,320.0
2023-06-14 03:10:00,86,0.0,0.0
2023-06-14 03:10:00,87,423.228333,329.757294
2023-06-14 03:10:00,88,0.0,0.0
2023-06-14 03:10:00,89,455.993927,380.018097
2023-06-14 03:10:00,90,0.0,0.0
2023-06-14 03:10:00,91,751.679382,750.0
2023-06-14 03:10:00,92,705.920654,635.0
2023-06-14 03:10:00,95,0.0,0.0
2023-06-14 03:10:00,96,0.0,0.0
2023-06-14 03:10:00,97,0.0,0.0
2023-06-14 03:10:00,98,0.0,0.0
2023-06-14 03:10:00,99,343.486694,261.0
2023-06-14 03:10:00,100,0.0,0.0
2023-06-14 03:10:00,101,0.0,0.0
2023-06-14 03:10:00,102,0.0,0.0
2023-06-14 03:10:00,103,0.0,0.0
2023-06-14 03:10:00,104,0.0,0.0
2023-06-14 03:10:00,105,0.0,0.0
2023-06-14 03:10:00,106,0.0,0.0
2023-06-14 03:10:00,107,0.0,0.0
2023-06-14 03:10:00,108,0.0,0.0
2023-06-14 03:10:00,112,0.0,0.0
2023-06-14 03:10:00,113,0.0,0.0
2023-06-14 03:10:00,114,0.0,0.0
2023-06-14 03:10:00,115,921.0,750.045654
2023-06-14 03:10:00,116,917.99292,750.045654
2023-06-14 03:10:00,117,0.0,0.0
2023-06-14 03:10:00,118,0.0,0.0
2023-06-14 03:10:00,119,0.0,0.0
2023-06-14 03:10:00,120,0.0,0.0
2023-06-14 03:10:00,126,0.0,0.0
2023-06-14 03:10:00,127,0.0,0.0
2023-06-14 03:10:00,128,1001.0,750.0
2023-06-14 03:10:00,129,997.0,750.0
2023-06-14 03:10:00,130,0.0,0.0
2023-06-14 03:10:00,131,987.0,718.0
2023-06-14 03:10:00,132,949.0,758.0
2023-06-14 03:10:00,133,972.0,755.0
2023-06-14 03:10:00,134,181.938049,175.384506
2023-06-14 03:10:00,135,291.0,232.895935
2023-06-14 03:10:00,136,164.5,109.996994
2023-06-14 03:10:00,137,164.5,109.996994
2023-06-14 03:10:00,138,186.0,124.0
2023-06-14 03:10:00,139,298.5,207.0
2023-06-14 03:10:00,140,298.5,207.0
2023-06-14 03:10:00,141,273.0,190.0
2023-06-14 03:10:00,142,0.0,0.0
2023-06-14 03:10:00,143,0.0,0.0
2023-06-14 03:10:00,144,0.0,0.0
2023-06-14 03:10:00,145,169.5,88.436272
2023-06-14 03:10:00,146,169.5,88.436272
2023-06-14 03:10:00,147,175.0,104.0
2023-06-14 03:10:00,150,0.0,0.0
2023-06-14 03:10:00,151,0.0,0.0
2023-06-14 03:10:00,152,0.0,0.0
2023-06-14 03:10:00,153,0.0,0.0
2023-06-14 03:10:00,154,0.0,0.0
2023-06-14 03:10:00,155,0.0,0.0
2023-06-14 03:10:00,156,408.0,350.0
2023-06-14 03:10:00,158,0.0,0.0
2023-06-14 03:10:00,159,0.0,0.0
2023-06-14 03:10:00,160,0.0,0.0
2023-06-14 03:10:00,161,300.0,220.0
2023-06-14 03:10:00,162,0.0,0.0
2023-06-14 03:10:00,166,0.0,0.0
2023-06-14 03:10:00,167,0.0,0.0
2023-06-14 03:10:00,168,0.0,0.0
2023-06-14 03:10:00,169,0.0,0.0
2023-06-14 03:10:00,170,0.0,0.0
2023-06-14 03:10:00,171,0.0,0.0
2023-06-14 03:10:00,172,0.0,0.0
2023-06-14 03:10:00,173,0.0,0.0
2023-06-14 03:10:00,174,0.0,0.0
2023-06-14 03:10:00,175,298.0,162.0
2023-06-14 03:10:00,176,298.0,163.895782
2023-06-14 03:10:00,177,299.0,216.0
2023-06-14 03:10:00,178,0.0,0.0
2023-06-14 03:10:00,179,0.0,0.0
2023-06-14 03:10:00,180,0.0,0.0
2023-06-14 03:10:00,181,0.0,0.0
2023-06-14 03:10:00,182,0.0,0.0
2023-06-14 03:10:00,183,0.0,0.0
2023-06-14 03:10:00,184,0.0,0.0
2023-06-14 03:10:00,185,0.0,0.0
2023-06-14 03:10:00,186,0.0,0.0
2023-06-14 03:10:00,187,0.0,0.0
2023-06-14 03:10:00,188,0.0,0.0
2023-06-14 03:10:00,189,0.0,0.0
2023-06-14 03:10:00,190,1000.0,795.0
2023-06-14 03:10:00,191,1000.0,795.0
2023-06-14 03:10:00,193,0.0,0.0
2023-06-14 03:10:00,194,0.0,0.0
2023-06-14 03:10:00,195,26.01713,10.0
2023-06-14 03:10:00,196,0.0,0.0
2023-06-14 03:10:00,197,0.0,0.0
2023-06-14 03:10:00,198,0.0,0.0
2023-06-14 03:10:00,200,0.0,0.0
2023-06-14 03:10:00,207,0.0,0.0
2023-06-14 03:10:00,208,0.0,0.0
2023-06-14 03:10:00,209,0.0,0.0
2023-06-14 03:10:00,210,0.0,0.0
2023-06-14 03:10:00,211,0.0,0.0
2023-06-14 03:10:00,212,0.0,0.0
2023-06-14 03:10:00,213,0.0,0.0
2023-06-14 03:10:00,214,0.0,0.0
2023-06-14 03:10:00,215,0.0,0.0
2023-06-14 03:10:00,216,0.0,0.0
2023-06-14 03:10:00,217,0.0,0.0
2023-06-14 03:10:00,218,27.0,20.99826
2023-06-14 03:10:00,219,0.0,0.0
2023-06-14 03:10:00,220,27.0,20.99826
2023-06-14 03:10:00,231,0.0,0.0
2023-06-14 03:10:00,232,0.0,0.0
2023-06-14 03:10:00,233,0.0,0.0
2023-06-14 03:10:00,234,0.0,0.0
2023-06-14 03:10:00,237,0.0,0.0
2023-06-14 03:10:00,238,0.0,0.0
2023-06-14 03:10:00,240,294.0,200.0
2023-06-14 03:10:00,241,145.0,100.0
2023-06-14 03:10:00,242,0.0,0.0
2023-06-14 03:10:00,243,0.0,0.0
2023-06-14 03:10:00,244,0.0,0.0
2023-06-14 03:10:00,247,0.0,0.0
2023-06-14 03:10:00,248,0.0,0.0
2023-06-14 03:10:00,249,0.0,0.0
2023-06-14 03:10:00,250,0.0,0.0
2023-06-14 03:10:00,251,0.0,0.0
2023-06-14 03:10:00,252,0.0,0.0
2023-06-14 03:10:00,253,0.0,0.0
2023-06-14 03:10:00,254,0.0,0.0
2023-06-14 03:10:00,255,255.0,175.0
2023-06-14 03:10:00,256,255.0,175.0
2023-06-14 03:10:00,257,265.0,222.0
2023-06-14 03:10:00,258,259.0,172.002289
2023-06-14 03:10:00,259,259.0,172.002289
2023-06-14 03:10:00,260,244.0,212.0
2023-06-14 03:10:00,264,10.0,5.000229
2023-06-14 03:10:00,265,0.0,0.0
2023-06-14 03:10:00,266,300.0,230.0
2023-06-14 03:10:00,267,0.0,0.0
2023-06-14 03:10:00,268,0.0,0.0
2023-06-14 03:10:00,269,0.0,0.0
2023-06-14 03:10:00,270,0.0,0.0
2023-06-14 03:10:00,271,0.0,0.0
2023-06-14 03:10:00,272,0.0,0.0
2023-06-14 03:10:00,273,0.0,0.0
2023-06-14 03:10:00,274,0.0,0.0
2023-06-14 03:10:00,275,0.0,0.0
2023-06-14 03:10:00,276,0.0,0.0
2023-06-14 03:10:00,277,0.0,0.0
2023-06-14 03:10:00,278,0.0,0.0
2023-06-14 03:10:00,279,0.0,0.0
2023-06-14 03:10:00,280,0.0,0.0
2023-06-14 03:10:00,281,0.0,0.0
2023-06-14 03:10:00,282,0.0,0.0
2023-06-14 03:10:00,283,0.0,0.0
2023-06-14 03:10:00,284,0.0,0.0
2023-06-14 03:10:00,285,0.0,0.0
2023-06-14 03:10:00,286,0.0,0.0
2023-06-14 03:10:00,287,0.0,0.0
2023-06-14 03:10:00,288,0.0,0.0
2023-06-14 03:10:00,289,0.0,0.0
2023-06-14 03:10:00,290,0.0,0.0
2023-06-14 03:10:00,291,99.0,53.431808
2023-06-14 03:10:00,292,99.0,53.054138
2023-06-14 03:10:00,293,0.0,0.0
2023-06-14 03:10:00,294,106.0,84.0
2023-06-14 03:10:00,299,0.0,0.0
2023-06-14 03:10:00,300,0.0,0.0
2023-06-14 03:10:00,301,0.0,0.0
2023-06-14 03:10:00,302,0.0,0.0
2023-06-14 03:10:00,303,0.0,0.0
2023-06-14 03:10:00,304,0.0,0.0
2023-06-14 03:10:00,305,391.0,310.000916
2023-06-14 03:10:00,306,372.0,297.007629
2023-06-14 03:10:00,307,303.652557,207.007019
2023-06-14 03:10:00,308,0.0,0.0
2023-06-14 03:10:00,309,0.0,0.0
2023-06-14 03:10:00,310,0.0,0.0
2023-06-14 03:10:00,311,0.0,0.0
2023-06-14 03:10:00,312,0.0,0.0
2023-06-14 03:10:00,313,0.0,0.0
2023-06-14 03:10:00,314,0.0,0.0
2023-06-14 03:10:00,315,0.0,0.0
2023-06-14 03:10:00,316,0.0,0.0
2023-06-14 03:10:00,317,0.0,0.0
2023-06-14 03:10:00,318,0.0,0.0
2023-06-14 03:10:00,319,0.0,0.0
2023-06-14 03:10:00,320,0.0,0.0
2023-06-14 03:10:00,321,0.0,0.0
2023-06-14 03:10:00,322,0.0,0.0
2023-06-14 03:10:00,323,0.0,0.0
2023-06-14 03:10:00,324,0.0,0.0
2023-06-14 03:10:00,325,0.0,0.0
2023-06-14 03:10:00,326,0.0,0.0
2023-06-14 03:10:00,327,0.0,0.0
2023-06-14 03:10:00,328,0.0,0.0
2023-06-14 03:10:00,329,0.0,0.0
2023-06-14 03:10:00,330,0.0,0.0
2023-06-14 03:10:00,331,815.968628,644.947205
2023-06-14 03:10:00,332,0.0,0.0
2023-06-14 03:10:00,333,0.0,0.0
2023-06-14 03:10:00,334,0.0,0.0
2023-06-14 03:10:00,335,0.0,0.0
2023-06-14 03:10:00,336,0.0,0.0
2023-06-14 03:10:00,337,0.0,0.0
2023-06-14 03:10:00,338,0.0,0.0
2023-06-14 03:10:00,339,0.0,0.0
2023-06-14 03:10:00,340,818.0,680.401855
2023-06-14 03:10:00,341,817.0,677.248901
2023-06-14 03:10:00,342,166.0,135.0
2023-06-14 03:10:00,343,0.0,0.0
2023-06-14 03:10:00,344,0.0,0.0
2023-06-14 03:10:00,345,0.0,0.0
2023-06-14 03:10:00,346,0.0,0.0
2023-06-14 03:10:00,347,163.0,163.0
2023-06-14 03:10:00,348,165.333328,119.991135
2023-06-14 03:10:00,349,0.0,0.0
2023-06-14 03:10:00,350,165.333328,119.991135
2023-06-14 03:10:00,351,191.333344,119.991135
2023-06-14 03:10:00,352,0.0,0.0
2023-06-14 03:10:00,353,0.0,0.0
2023-06-14 03:10:00,354,0.0,0.0
2023-06-14 03:10:00,355,0.0,0.0
2023-06-14 03:10:00,356,0.0,0.0
2023-06-14 03:10:00,357,26.5,10.0
2023-06-14 03:10:00,358,20.0,10.000153
2023-06-14 03:10:00,359,0.0,0.0
2023-06-14 03:10:00,360,21.25,7.0
2023-06-14 03:10:00,361,21.25,7.0
2023-06-14 03:10:00,362,0.0,0.0
2023-06-14 03:10:00,363,21.25,10.0
2023-06-14 03:10:00,364,665.741699,665.0
2023-06-14 03:10:00,365,0.0,0.0
2023-06-14 03:10:00,366,548.0,355.0
2023-06-14 03:10:00,367,355.462189,355.0
2023-06-14 03:10:00,368,0.0,0.0
2023-06-14 03:10:00,369,0.0,0.0
2023-06-14 03:10:00,370,0.0,0.0
2023-06-14 03:10:00,371,0.0,0.0
2023-06-14 03:10:00,372,0.0,0.0
2023-06-14 03:10:00,373,0.0,0.0
2023-06-14 03:10:00,374,0.0,0.0
2023-06-14 03:10:00,375,0.0,0.0
2023-06-14 03:10:00,376,0.0,0.0
2023-06-14 03:10:00,377,0.0,0.0
2023-06-14 03:10:00,378,0.0,0.0
2023-06-14 03:10:00,379,0.0,0.0
2023-06-14 03:10:00,380,0.0,0.0
2023-06-14 03:10:00,381,0.0,0.0
2023-06-14 03:10:00,382,0.0,0.0
2023-06-14 03:10:00,383,0.0,0.0
2023-06-14 03:10:00,384,0.0,0.0
2023-06-14 03:10:00,385,287.0,187.987915
2023-06-14 03:10:00,386,287.0,188.43042
2023-06-14 03:10:00,387,277.0,204.0
2023-06-14 03:10:00,388,0.0,0.0
2023-06-14 03:10:00,389,0.0,0.0
2023-06-14 03:10:00,390,0.0,0.0
2023-06-14 03:10:00,419,311.0,160.002441
2023-06-14 03:10:00,420,311.0,160.002441
2023-06-14 03:10:00,421,276.0,160.002441
2023-06-14 03:10:00,422,267.0,186.0
2023-06-14 03:10:00,423,267.0,186.0
2023-06-14 03:10:00,432,310.0,220.0
2023-06-14 03:10:00,433,387.394287,267.0
2023-06-14 03:10:00,434,284.0,189.016327
2023-06-14 03:10:00,435,284.0,189.016327
2023-06-14 03:10:00,436,286.5,189.016327
2023-06-14 03:10:00,437,286.5,189.016327
2023-06-14 03:10:00,438,288.0,206.0
2023-06-14 03:10:00,439,290.0,206.0
2023-06-14 03:10:00,440,188.095108,120.353561
2023-06-14 03:10:00,441,187.551498,119.991135
2023-06-14 03:10:00,442,194.0,120.172348
2023-06-14 03:10:00,443,0.0,0.0
2023-06-14 03:10:00,444,0.0,0.0
2023-06-14 03:10:00,450,233.0,130.414734
2023-06-14 03:10:00,451,137.0,85.0
2023-06-14 03:10:00,452,253.0,130.094299
2023-06-14 03:10:00,453,137.0,85.0
2023-06-14 03:10:00,459,396.206238,276.0
2023-06-14 03:10:00,467,10.75862,5.000153
2023-06-14 03:10:00,468,10.75862,4.000366
2023-06-14 03:10:00,469,0.0,0.0
2023-06-14 03:10:00,471,15.0,7.0
2023-06-14 03:10:00,472,245.0,180.0
2023-06-14 03:10:00,473,121.0,90.0
2023-06-14 03:10:00,474,231.0,180.0
2023-06-14 03:10:00,475,130.0,90.0
2023-06-14 03:10:00,477,0.0,0.0
2023-06-14 03:10:00,478,0.0,0.0
2023-06-14 03:10:00,479,0.0,0.0
2023-06-14 03:10:00,480,0.0,0.0
2023-06-14 03:10:00,481,0.0,0.0
2023-06-14 03:10:00,482,0.0,0.0
2023-06-14 03:10:00,485,0.0,0.0
2023-06-14 03:10:00,486,0.0,0.0
2023-06-14 03:10:00,487,0.0,0.0
2023-06-14 03:10:00,488,0.0,0.0
2023-06-14 03:10:00,489,1000.0,795.0
2023-06-14 03:10:00,490,1002.0,795.0
2023-06-14 03:10:00,491,969.0,791.0
2023-06-14 03:10:00,492,0.0,0.0
2023-06-14 03:10:00,493,994.0,795.0
2023-06-14 03:10:00,494,993.0,795.0
2023-06-14 03:10:00,495,0.0,0.0
2023-06-14 03:10:00,496,0.0,0.0
2023-06-14 03:10:00,497,0.0,0.0
2023-06-14 03:10:00,498,0.0,0.0
2023-06-14 03:10:00,499,369.0,265.0
2023-06-14 03:10:00,501,295.0,167.006409
2023-06-14 03:10:00,502,167.0,167.0
2023-06-14 03:10:00,503,291.0,204.0
2023-06-14 03:10:00,507,0.0,0.0
2023-06-14 03:10:00,508,0.0,0.0
2023-06-14 03:10:00,511,0.0,0.0
2023-06-14 03:10:00,512,0.0,0.0
2023-06-14 03:10:00,513,338.0,150.0
2023-06-14 03:10:00,514,134.0,120.0
2023-06-14 03:10:00,516,0.0,0.0
2023-06-14 03:10:00,521,939.0,768.813965
2023-06-14 03:10:00,522,939.0,758.857605
2023-06-14 03:10:00,523,0.0,0.0
2023-06-14 03:10:00,524,0.0,0.0
2023-06-14 03:10:00,525,0.0,0.0
2023-06-14 03:10:00,526,236.986938,131.0
2023-06-14 03:10:00,527,1357.0,1058.099976
2023-06-14 03:10:00,528,131.0,131.0
2023-06-14 03:10:00,529,679.551941,577.0
2023-06-14 03:10:00,530,679.551941,577.0
2023-06-14 03:10:00,533,0.0,0.0
2023-06-14 03:10:00,534,0.0,0.0
2023-06-14 03:10:00,535,0.0,0.0
2023-06-14 03:10:00,536,99.0,33.5
2023-06-14 03:10:00,537,99.0,33.5
2023-06-14 03:10:00,538,104.666672,84.0
2023-06-14 03:10:00,539,345.0,174.0
2023-06-14 03:10:00,540,165.0,87.0
2023-06-14 03:10:00,541,0.0,0.0
2023-06-14 03:10:00,542,0.0,0.0
2023-06-14 03:10:00,544,0.0,0.0
2023-06-14 03:10:00,545,1012.0,795.0
2023-06-14 03:10:00,546,0.0,0.0
2023-06-14 03:10:00,547,0.0,0.0
2023-06-14 03:10:00,548,0.0,0.0
2023-06-14 03:10:00,549,30.016323,0.0
2023-06-14 03:10:00,550,0.0,0.0
2023-06-14 03:10:00,552,0.0,0.0
2023-06-14 03:10:00,553,0.0,0.0
2023-06-14 03:15:00,1,43.0,20.001221
2023-06-14 03:15:00,2,0.0,0.0
2023-06-14 03:15:00,3,0.0,0.0
2023-06-14 03:15:00,4,415.954498,364.991486
2023-06-14 03:15:00,5,414.316895,364.991486
2023-06-14 03:15:00,6,0.0,0.0
2023-06-14 03:15:00,7,0.0,0.0
2023-06-14 03:15:00,8,0.0,0.0
2023-06-14 03:15:00,9,442.130096,364.917023
2023-06-14 03:15:00,10,442.449921,364.371613
2023-06-14 03:15:00,11,0.0,0.0
2023-06-14 03:15:00,12,350.0,200.0
2023-06-14 03:15:00,15,434.13382,394.77832
2023-06-14 03:15:00,16,427.450317,396.517822
2023-06-14 03:15:00,17,463.473511,423.473511
2023-06-14 03:15:00,18,0.0,0.0
2023-06-14 03:15:00,27,615.0,615.0
2023-06-14 03:15:00,28,612.0,612.0
2023-06-14 03:15:00,29,612.0,612.0
2023-06-14 03:15:00,33,0.0,0.0
2023-06-14 03:15:00,36,999.0,795.0
2023-06-14 03:15:00,37,993.0,795.0
2023-06-14 03:15:00,43,385.0,281.0
2023-06-14 03:15:00,46,506.0,446.714691
2023-06-14 03:15:00,47,460.410126,409.996735
2023-06-14 03:15:00,48,462.713654,410.591827
2023-06-14 03:15:00,49,0.0,0.0
2023-06-14 03:15:00,50,0.0,0.0
2023-06-14 03:15:00,51,463.0,405.012726
2023-06-14 03:15:00,52,0.0,0.0
2023-06-14 03:15:00,53,0.0,0.0
2023-06-14 03:15:00,54,0.0,0.0
2023-06-14 03:15:00,55,0.0,0.0
2023-06-14 03:15:00,56,0.0,0.0
2023-06-14 03:15:00,57,0.0,0.0
2023-06-14 03:15:00,58,0.0,0.0
2023-06-14 03:15:00,59,0.0,0.0
2023-06-14 03:15:00,60,0.0,0.0
2023-06-14 03:15:00,61,384.571136,284.571136
2023-06-14 03:15:00,62,0.0,0.0
2023-06-14 03:15:00,63,0.0,0.0
2023-06-14 03:15:00,64,332.02359,281.056061
2023-06-14 03:15:00,65,0.0,0.0
2023-06-14 03:15:00,66,371.279999,315.845245
2023-06-14 03:15:00,67,372.059998,332.830719
2023-06-14 03:15:00,68,372.059998,325.986969
2023-06-14 03:15:00,69,763.823547,670.163574
2023-06-14 03:15:00,70,762.264709,670.621338
2023-06-14 03:15:00,71,0.0,0.0
2023-06-14 03:15:00,72,0.0,0.0
2023-06-14 03:15:00,73,0.0,0.0
2023-06-14 03:15:00,74,0.0,0.0
2023-06-14 03:15:00,75,0.0,0.0
2023-06-14 03:15:00,76,0.0,0.0
2023-06-14 03:15:00,77,0.0,0.0
2023-06-14 03:15:00,78,0.0,0.0
2023-06-14 03:15:00,79,0.0,0.0
2023-06-14 03:15:00,80,0.0,0.0
2023-06-14 03:15:00,83,392.226746,340.351898
2023-06-14 03:15:00,84,0.0,0.0
2023-06-14 03:15:00,85,371.116302,320.0
2023-06-14 03:15:00,86,0.0,0.0
2023-06-14 03:15:00,87,417.106476,329.757294
2023-06-14 03:15:00,88,0.0,0.0
2023-06-14 03:15:00,89,455.993927,380.018097
2023-06-14 03:15:00,90,0.0,0.0
2023-06-14 03:15:00,91,751.679382,750.0
2023-06-14 03:15:00,92,705.829102,635.0
2023-06-14 03:15:00,95,0.0,0.0
2023-06-14 03:15:00,96,0.0,0.0
2023-06-14 03:15:00,97,0.0,0.0
2023-06-14 03:15:00,98,0.0,0.0
2023-06-14 03:15:00,99,356.622528,261.0
2023-06-14 03:15:00,100,0.0,0.0
2023-06-14 03:15:00,101,0.0,0.0
2023-06-14 03:15:00,102,0.0,0.0
2023-06-14 03:15:00,103,0.0,0.0
2023-06-14 03:15:00,104,0.0,0.0
2023-06-14 03:15:00,105,0.0,0.0
2023-06-14 03:15:00,106,0.0,0.0
2023-06-14 03:15:00,107,0.0,0.0
2023-06-14 03:15:00,108,0.0,0.0
2023-06-14 03:15:00,112,0.0,0.0
2023-06-14 03:15:00,113,0.0,0.0
2023-06-14 03:15:00,114,0.0,0.0
2023-06-14 03:15:00,115,921.0,750.045654
2023-06-14 03:15:00,116,917.99292,750.045654
2023-06-14 03:15:00,117,0.0,0.0
2023-06-14 03:15:00,118,0.0,0.0
2023-06-14 03:15:00,119,0.0,0.0
2023-06-14 03:15:00,120,0.0,0.0
2023-06-14 03:15:00,126,0.0,0.0
2023-06-14 03:15:00,127,0.0,0.0
2023-06-14 03:15:00,128,1001.0,750.0
2023-06-14 03:15:00,129,997.0,750.0
2023-06-14 03:15:00,130,0.0,0.0
2023-06-14 03:15:00,131,987.0,718.0
2023-06-14 03:15:00,132,949.0,758.0
2023-06-14 03:15:00,133,972.0,755.0
2023-06-14 03:15:00,134,181.282837,175.478012
2023-06-14 03:15:00,135,291.0,234.0112
2023-06-14 03:15:00,136,164.5,109.996994
2023-06-14 03:15:00,137,164.5,109.996994
2023-06-14 03:15:00,138,186.0,124.0
2023-06-14 03:15:00,139,298.5,207.0
2023-06-14 03:15:00,140,298.5,207.0
2023-06-14 03:15:00,141,273.0,190.0
2023-06-14 03:15:00,142,0.0,0.0
2023-06-14 03:15:00,143,0.0,0.0
2023-06-14 03:15:00,144,0.0,0.0
2023-06-14 03:15:00,145,169.5,88.436272
2023-06-14 03:15:00,146,169.5,88.436272
2023-06-14 03:15:00,147,175.0,104.0
2023-06-14 03:15:00,150,0.0,0.0
2023-06-14 03:15:00,151,0.0,0.0
2023-06-14 03:15:00,152,0.0,0.0
2023-06-14 03:15:00,153,0.0,0.0
2023-06-14 03:15:00,154,0.0,0.0
2023-06-14 03:15:00,155,0.0,0.0
2023-06-14 03:15:00,156,408.0,350.0
2023-06-14 03:15:00,158,0.0,0.0
2023-06-14 03:15:00,159,0.0,0.0
2023-06-14 03:15:00,160,0.0,0.0
2023-06-14 03:15:00,161,300.0,220.0
2023-06-14 03:15:00,162,0.0,0.0
2023-06-14 03:15:00,166,0.0,0.0
2023-06-14 03:15:00,167,0.0,0.0
2023-06-14 03:15:00,168,0.0,0.0
2023-06-14 03:15:00,169,0.0,0.0
2023-06-14 03:15:00,170,0.0,0.0
2023-06-14 03:15:00,171,0.0,0.0
2023-06-14 03:15:00,172,0.0,0.0
2023-06-14 03:15:00,173,0.0,0.0
2023-06-14 03:15:00,174,0.0,0.0
2023-06-14 03:15:00,175,298.0,162.0
2023-06-14 03:15:00,176,298.0,163.895782
2023-06-14 03:15:00,177,299.0,216.0
2023-06-14 03:15:00,178,0.0,0.0
2023-06-14 03:15:00,179,0.0,0.0
2023-06-14 03:15:00,180,0.0,0.0
2023-06-14 03:15:00,181,0.0,0.0
2023-06-14 03:15:00,182,0.0,0.0
2023-06-14 03:15:00,183,0.0,0.0
2023-06-14 03:15:00,184,0.0,0.0
2023-06-14 03:15:00,185,0.0,0.0
2023-06-14 03:15:00,186,0.0,0.0
2023-06-14 03:15:00,187,0.0,0.0
2023-06-14 03:15:00,188,0.0,0.0
2023-06-14 03:15:00,189,0.0,0.0
2023-06-14 03:15:00,190,1000.0,795.0
2023-06-14 03:15:00,191,1000.0,795.0
2023-06-14 03:15:00,193,0.0,0.0
2023-06-14 03:15:00,194,0.0,0.0
2023-06-14 03:15:00,195,26.01713,10.0
2023-06-14 03:15:00,196,0.0,0.0
2023-06-14 03:15:00,197,0.0,0.0
2023-06-14 03:15:00,198,0.0,0.0
2023-06-14 03:15:00,200,0.0,0.0
2023-06-14 03:15:00,207,0.0,0.0
2023-06-14 03:15:00,208,0.0,0.0
2023-06-14 03:15:00,209,0.0,0.0
2023-06-14 03:15:00,210,0.0,0.0
2023-06-14 03:15:00,211,0.0,0.0
2023-06-14 03:15:00,212,0.0,0.0
2023-06-14 03:15:00,213,0.0,0.0
2023-06-14 03:15:00,214,0.0,0.0
2023-06-14 03:15:00,215,0.0,0.0
2023-06-14 03:15:00,216,0.0,0.0
2023-06-14 03:15:00,217,0.0,0.0
2023-06-14 03:15:00,218,27.0,20.99826
2023-06-14 03:15:00,219,0.0,0.0
2023-06-14 03:15:00,220,27.0,20.99826
2023-06-14 03:15:00,231,0.0,0.0
2023-06-14 03:15:00,232,0.0,0.0
2023-06-14 03:15:00,233,0.0,0.0
2023-06-14 03:15:00,234,0.0,0.0
2023-06-14 03:15:00,237,0.0,0.0
2023-06-14 03:15:00,238,0.0,0.0
2023-06-14 03:15:00,240,294.0,200.0
2023-06-14 03:15:00,241,145.0,100.0
2023-06-14 03:15:00,242,0.0,0.0
2023-06-14 03:15:00,243,0.0,0.0
2023-06-14 03:15:00,244,0.0,0.0
2023-06-14 03:15:00,247,0.0,0.0
2023-06-14 03:15:00,248,0.0,0.0
2023-06-14 03:15:00,249,0.0,0.0
2023-06-14 03:15:00,250,0.0,0.0
2023-06-14 03:15:00,251,0.0,0.0
2023-06-14 03:15:00,252,0.0,0.0
2023-06-14 03:15:00,253,0.0,0.0
2023-06-14 03:15:00,254,0.0,0.0
2023-06-14 03:15:00,255,255.0,175.0
2023-06-14 03:15:00,256,255.0,175.0
2023-06-14 03:15:00,257,265.0,222.0
2023-06-14 03:15:00,258,259.0,172.002289
2023-06-14 03:15:00,259,259.0,172.002289
2023-06-14 03:15:00,260,244.0,212.0
2023-06-14 03:15:00,264,10.0,5.000229
2023-06-14 03:15:00,265,0.0,0.0
2023-06-14 03:15:00,266,300.0,230.0
2023-06-14 03:15:00,267,0.0,0.0
2023-06-14 03:15:00,268,0.0,0.0
2023-06-14 03:15:00,269,0.0,0.0
2023-06-14 03:15:00,270,0.0,0.0
2023-06-14 03:15:00,271,0.0,0.0
2023-06-14 03:15:00,272,0.0,0.0
2023-06-14 03:15:00,273,0.0,0.0
2023-06-14 03:15:00,274,0.0,0.0
2023-06-14 03:15:00,275,0.0,0.0
2023-06-14 03:15:00,276,0.0,0.0
2023-06-14 03:15:00,277,0.0,0.0
2023-06-14 03:15:00,278,0.0,0.0
2023-06-14 03:15:00,279,0.0,0.0
2023-06-14 03:15:00,280,0.0,0.0
2023-06-14 03:15:00,281,0.0,0.0
2023-06-14 03:15:00,282,0.0,0.0
2023-06-14 03:15:00,283,0.0,0.0
2023-06-14 03:15:00,284,0.0,0.0
2023-06-14 03:15:00,285,0.0,0.0
2023-06-14 03:15:00,286,0.0,0.0
2023-06-14 03:15:00,287,0.0,0.0
2023-06-14 03:15:00,288,0.0,0.0
2023-06-14 03:15:00,289,0.0,0.0
2023-06-14 03:15:00,290,0.0,0.0
2023-06-14 03:15:00,291,99.0,53.443253
2023-06-14 03:15:00,292,99.0,53.025528
2023-06-14 03:15:00,293,0.0,0.0
2023-06-14 03:15:00,294,106.0,84.0
2023-06-14 03:15:00,299,0.0,0.0
2023-06-14 03:15:00,300,0.0,0.0
2023-06-14 03:15:00,301,0.0,0.0
2023-06-14 03:15:00,302,0.0,0.0
2023-06-14 03:15:00,303,0.0,0.0
2023-06-14 03:15:00,304,0.0,0.0
2023-06-14 03:15:00,305,391.0,310.000916
2023-06-14 03:15:00,306,372.0,297.007629
2023-06-14 03:15:00,307,303.505432,207.007019
2023-06-14 03:15:00,308,0.0,0.0
2023-06-14 03:15:00,309,0.0,0.0
2023-06-14 03:15:00,310,0.0,0.0
2023-06-14 03:15:00,311,0.0,0.0
2023-06-14 03:15:00,312,0.0,0.0
2023-06-14 03:15:00,313,0.0,0.0
2023-06-14 03:15:00,314,0.0,0.0
2023-06-14 03:15:00,315,0.0,0.0
2023-06-14 03:15:00,316,0.0,0.0
2023-06-14 03:15:00,317,0.0,0.0
2023-06-14 03:15:00,318,0.0,0.0
2023-06-14 03:15:00,319,0.0,0.0
2023-06-14 03:15:00,320,0.0,0.0
2023-06-14 03:15:00,321,0.0,0.0
2023-06-14 03:15:00,322,0.0,0.0
2023-06-14 03:15:00,323,0.0,0.0
2023-06-14 03:15:00,324,0.0,0.0
2023-06-14 03:15:00,325,0.0,0.0
2023-06-14 03:15:00,326,0.0,0.0
2023-06-14 03:15:00,327,0.0,0.0
2023-06-14 03:15:00,328,0.0,0.0
2023-06-14 03:15:00,329,0.0,0.0
2023-06-14 03:15:00,330,0.0,0.0
2023-06-14 03:15:00,331,816.0,649.262695
2023-06-14 03:15:00,332,0.0,0.0
2023-06-14 03:15:00,333,0.0,0.0
2023-06-14 03:15:00,334,0.0,0.0
2023-06-14 03:15:00,335,0.0,0.0
2023-06-14 03:15:00,336,0.0,0.0
2023-06-14 03:15:00,337,0.0,0.0
2023-06-14 03:15:00,338,0.0,0.0
2023-06-14 03:15:00,339,0.0,0.0
2023-06-14 03:15:00,340,818.0,680.028442
2023-06-14 03:15:00,341,817.0,676.87561
2023-06-14 03:15:00,342,166.0,135.0
2023-06-14 03:15:00,343,0.0,0.0
2023-06-14 03:15:00,344,0.0,0.0
2023-06-14 03:15:00,345,0.0,0.0
2023-06-14 03:15:00,346,0.0,0.0
2023-06-14 03:15:00,347,163.0,163.0
2023-06-14 03:15:00,348,165.333328,119.991135
2023-06-14 03:15:00,349,0.0,0.0
2023-06-14 03:15:00,350,165.333328,119.991135
2023-06-14 03:15:00,351,191.333344,119.991135
2023-06-14 03:15:00,352,0.0,0.0
2023-06-14 03:15:00,353,0.0,0.0
2023-06-14 03:15:00,354,0.0,0.0
2023-06-14 03:15:00,355,0.0,0.0
2023-06-14 03:15:00,356,0.0,0.0
2023-06-14 03:15:00,357,26.5,10.0
2023-06-14 03:15:00,358,20.0,10.000153
2023-06-14 03:15:00,359,0.0,0.0
2023-06-14 03:15:00,360,21.25,7.0
2023-06-14 03:15:00,361,21.25,7.0
2023-06-14 03:15:00,362,0.0,0.0
2023-06-14 03:15:00,363,21.25,10.0
2023-06-14 03:15:00,364,665.741699,665.0
2023-06-14 03:15:00,365,0.0,0.0
2023-06-14 03:15:00,366,548.0,355.0
2023-06-14 03:15:00,367,355.462189,355.0
2023-06-14 03:15:00,368,0.0,0.0
2023-06-14 03:15:00,369,0.0,0.0
2023-06-14 03:15:00,370,0.0,0.0
2023-06-14 03:15:00,371,0.0,0.0
2023-06-14 03:15:00,372,0.0,0.0
2023-06-14 03:15:00,373,0.0,0.0
2023-06-14 03:15:00,374,0.0,0.0
2023-06-14 03:15:00,375,0.0,0.0
2023-06-14 03:15:00,376,0.0,0.0
2023-06-14 03:15:00,377,0.0,0.0
2023-06-14 03:15:00,378,0.0,0.0
2023-06-14 03:15:00,379,0.0,0.0
2023-06-14 03:15:00,380,0.0,0.0
2023-06-14 03:15:00,381,0.0,0.0
2023-06-14 03:15:00,382,0.0,0.0
2023-06-14 03:15:00,383,0.0,0.0
2023-06-14 03:15:00,384,0.0,0.0
2023-06-14 03:15:00,385,287.0,187.987915
2023-06-14 03:15:00,386,287.0,189.208679
2023-06-14 03:15:00,387,277.0,204.0
2023-06-14 03:15:00,388,0.0,0.0
2023-06-14 03:15:00,389,0.0,0.0
2023-06-14 03:15:00,390,0.0,0.0
2023-06-14 03:15:00,419,311.0,160.002441
2023-06-14 03:15:00,420,311.0,160.002441
2023-06-14 03:15:00,421,276.0,160.002441
2023-06-14 03:15:00,422,267.0,186.0
2023-06-14 03:15:00,423,267.0,186.0
2023-06-14 03:15:00,432,310.0,220.0
2023-06-14 03:15:00,433,387.675354,267.0
2023-06-14 03:15:00,434,284.0,189.016327
2023-06-14 03:15:00,435,284.0,189.016327
2023-06-14 03:15:00,436,286.5,189.016327
2023-06-14 03:15:00,437,286.5,189.016327
2023-06-14 03:15:00,438,288.0,206.0
2023-06-14 03:15:00,439,290.0,206.0
2023-06-14 03:15:00,440,188.428879,119.962509
2023-06-14 03:15:00,441,187.94249,120.210464
2023-06-14 03:15:00,442,194.0,120.086487
2023-06-14 03:15:00,443,0.0,0.0
2023-06-14 03:15:00,444,0.0,0.0
2023-06-14 03:15:00,450,233.0,130.414734
2023-06-14 03:15:00,451,137.0,85.0
2023-06-14 03:15:00,452,253.0,130.094299
2023-06-14 03:15:00,453,137.0,85.0
2023-06-14 03:15:00,459,396.207642,276.0
2023-06-14 03:15:00,467,10.75862,5.000153
2023-06-14 03:15:00,468,10.75862,4.000366
2023-06-14 03:15:00,469,0.0,0.0
2023-06-14 03:15:00,471,15.0,7.0
2023-06-14 03:15:00,472,245.0,180.0
2023-06-14 03:15:00,473,121.0,90.0
2023-06-14 03:15:00,474,231.0,180.0
2023-06-14 03:15:00,475,130.0,90.0
2023-06-14 03:15:00,477,0.0,0.0
2023-06-14 03:15:00,478,0.0,0.0
2023-06-14 03:15:00,479,0.0,0.0
2023-06-14 03:15:00,480,0.0,0.0
2023-06-14 03:15:00,481,0.0,0.0
2023-06-14 03:15:00,482,0.0,0.0
2023-06-14 03:15:00,485,0.0,0.0
2023-06-14 03:15:00,486,0.0,0.0
2023-06-14 03:15:00,487,0.0,0.0
2023-06-14 03:15:00,488,0.0,0.0
2023-06-14 03:15:00,489,1000.0,795.0
2023-06-14 03:15:00,490,1002.0,795.0
2023-06-14 03:15:00,491,969.0,791.0
2023-06-14 03:15:00,492,0.0,0.0
2023-06-14 03:15:00,493,994.0,795.0
2023-06-14 03:15:00,494,993.0,795.0
2023-06-14 03:15:00,495,0.0,0.0
2023-06-14 03:15:00,496,0.0,0.0
2023-06-14 03:15:00,497,0.0,0.0
2023-06-14 03:15:00,498,0.0,0.0
2023-06-14 03:15:00,499,369.0,265.0
2023-06-14 03:15:00,501,295.0,167.006409
2023-06-14 03:15:00,502,167.0,167.0
2023-06-14 03:15:00,503,291.0,204.0
2023-06-14 03:15:00,507,0.0,0.0
2023-06-14 03:15:00,508,0.0,0.0
2023-06-14 03:15:00,511,0.0,0.0
2023-06-14 03:15:00,512,0.0,0.0
2023-06-14 03:15:00,513,338.0,150.0
2023-06-14 03:15:00,514,134.0,120.0
2023-06-14 03:15:00,516,0.0,0.0
2023-06-14 03:15:00,521,939.0,776.454651
2023-06-14 03:15:00,522,939.0,771.304565
2023-06-14 03:15:00,523,0.0,0.0
2023-06-14 03:15:00,524,0.0,0.0
2023-06-14 03:15:00,525,0.0,0.0
2023-06-14 03:15:00,526,234.194458,131.0
2023-06-14 03:15:00,527,1357.0,1058.099976
2023-06-14 03:15:00,528,131.0,131.0
2023-06-14 03:15:00,529,679.551941,577.0
2023-06-14 03:15:00,530,679.551941,577.0
2023-06-14 03:15:00,533,0.0,0.0
2023-06-14 03:15:00,534,0.0,0.0
2023-06-14 03:15:00,535,0.0,0.0
2023-06-14 03:15:00,536,99.0,33.5
2023-06-14 03:15:00,537,99.0,33.5
2023-06-14 03:15:00,538,104.666672,84.0
2023-06-14 03:15:00,539,345.0,174.0
2023-06-14 03:15:00,540,165.0,87.0
2023-06-14 03:15:00,541,0.0,0.0
2023-06-14 03:15:00,542,0.0,0.0
2023-06-14 03:15:00,544,0.0,0.0
2023-06-14 03:15:00,545,1012.0,795.0
2023-06-14 03:15:00,546,0.0,0.0
2023-06-14 03:15:00,547,0.0,0.0
2023-06-14 03:15:00,548,0.0,0.0
2023-06-14 03:15:00,549,29.906689,0.0
2023-06-14 03:15:00,550,0.0,0.0
2023-06-14 03:15:00,552,0.0,0.0
2023-06-14 03:15:00,553,0.0,0.0
2023-06-14 03:20:00,1,43.0,20.001221
2023-06-14 03:20:00,2,0.0,0.0
2023-06-14 03:20:00,3,0.0,0.0
2023-06-14 03:20:00,4,416.257263,364.991486
2023-06-14 03:20:00,5,416.048676,364.991486
2023-06-14 03:20:00,6,0.0,0.0
2023-06-14 03:20:00,7,0.0,0.0
2023-06-14 03:20:00,8,0.0,0.0
2023-06-14 03:20:00,9,438.876068,364.917023
2023-06-14 03:20:00,10,441.767914,364.371613
2023-06-14 03:20:00,11,0.0,0.0
2023-06-14 03:20:00,12,350.0,200.0
2023-06-14 03:20:00,15,426.223297,395.121582
2023-06-14 03:20:00,16,421.291138,396.769653
2023-06-14 03:20:00,17,464.87088,426.494141
2023-06-14 03:20:00,18,0.0,0.0
2023-06-14 03:20:00,27,615.0,615.0
2023-06-14 03:20:00,28,612.0,612.0
2023-06-14 03:20:00,29,612.0,612.0
2023-06-14 03:20:00,33,0.0,0.0
2023-06-14 03:20:00,36,999.0,795.0
2023-06-14 03:20:00,37,993.0,795.0
2023-06-14 03:20:00,43,385.0,281.0
2023-06-14 03:20:00,46,506.0,445.009064
2023-06-14 03:20:00,47,446.247345,409.996735
2023-06-14 03:20:00,48,462.713654,409.897614
2023-06-14 03:20:00,49,0.0,0.0
2023-06-14 03:20:00,50,0.0,0.0
2023-06-14 03:20:00,51,463.0,405.012726
2023-06-14 03:20:00,52,0.0,0.0
2023-06-14 03:20:00,53,0.0,0.0
2023-06-14 03:20:00,54,0.0,0.0
2023-06-14 03:20:00,55,0.0,0.0
2023-06-14 03:20:00,56,0.0,0.0
2023-06-14 03:20:00,57,0.0,0.0
2023-06-14 03:20:00,58,0.0,0.0
2023-06-14 03:20:00,59,0.0,0.0
2023-06-14 03:20:00,60,0.0,0.0
2023-06-14 03:20:00,61,382.498779,282.498779
2023-06-14 03:20:00,62,0.0,0.0
2023-06-14 03:20:00,63,0.0,0.0
2023-06-14 03:20:00,64,332.412537,281.056061
2023-06-14 03:20:00,65,0.0,0.0
2023-06-14 03:20:00,66,371.279999,315.845245
2023-06-14 03:20:00,67,372.059998,332.830719
2023-06-14 03:20:00,68,372.059998,325.986969
2023-06-14 03:20:00,69,763.823547,670.163574
2023-06-14 03:20:00,70,762.264709,670.621338
2023-06-14 03:20:00,71,0.0,0.0
2023-06-14 03:20:00,72,0.0,0.0
2023-06-14 03:20:00,73,0.0,0.0
2023-06-14 03:20:00,74,0.0,0.0
2023-06-14 03:20:00,75,0.0,0.0
2023-06-14 03:20:00,76,0.0,0.0
2023-06-14 03:20:00,77,0.0,0.0
2023-06-14 03:20:00,78,0.0,0.0
2023-06-14 03:20:00,79,0.0,0.0
2023-06-14 03:20:00,80,0.0,0.0
2023-06-14 03:20:00,83,393.976471,340.351898
2023-06-14 03:20:00,84,0.0,0.0
2023-06-14 03:20:00,85,370.165405,320.0
2023-06-14 03:20:00,86,0.0,0.0
2023-06-14 03:20:00,87,415.30719,329.757294
2023-06-14 03:20:00,88,0.0,0.0
2023-06-14 03:20:00,89,455.993927,380.018097
2023-06-14 03:20:00,90,0.0,0.0
2023-06-14 03:20:00,91,751.679382,750.0
2023-06-14 03:20:00,92,705.829102,635.0
2023-06-14 03:20:00,95,0.0,0.0
2023-06-14 03:20:00,96,0.0,0.0
2023-06-14 03:20:00,97,0.0,0.0
2023-06-14 03:20:00,98,0.0,0.0
2023-06-14 03:20:00,99,347.532562,261.0
2023-06-14 03:20:00,100,0.0,0.0
2023-06-14 03:20:00,101,0.0,0.0
2023-06-14 03:20:00,102,0.0,0.0
2023-06-14 03:20:00,103,0.0,0.0
2023-06-14 03:20:00,104,0.0,0.0
2023-06-14 03:20:00,105,0.0,0.0
2023-06-14 03:20:00,106,0.0,0.0
2023-06-14 03:20:00,107,0.0,0.0
2023-06-14 03:20:00,108,0.0,0.0
2023-06-14 03:20:00,112,0.0,0.0
2023-06-14 03:20:00,113,0.0,0.0
2023-06-14 03:20:00,114,0.0,0.0
2023-06-14 03:20:00,115,921.0,750.045654
2023-06-14 03:20:00,116,917.99292,750.045654
2023-06-14 03:20:00,117,0.0,0.0
2023-06-14 03:20:00,118,0.0,0.0
2023-06-14 03:20:00,119,0.0,0.0
2023-06-14 03:20:00,120,0.0,0.0
2023-06-14 03:20:00,126,0.0,0.0
2023-06-14 03:20:00,127,0.0,0.0
2023-06-14 03:20:00,128,1001.0,750.0
2023-06-14 03:20:00,129,997.0,750.0
2023-06-14 03:20:00,130,0.0,0.0
2023-06-14 03:20:00,131,987.0,718.0
2023-06-14 03:20:00,132,949.0,758.0
2023-06-14 03:20:00,133,972.0,755.0
2023-06-14 03:20:00,134,181.900284,175.41124
2023-06-14 03:20:00,135,291.0,231.86792
2023-06-14 03:20:00,136,164.5,109.996994
2023-06-14 03:20:00,137,164.5,109.996994
2023-06-14 03:20:00,138,186.0,124.0
2023-06-14 03:20:00,139,298.5,207.0
2023-06-14 03:20:00,140,298.5,207.0
2023-06-14 03:20:00,141,273.0,190.0
2023-06-14 03:20:00,142,0.0,0.0
2023-06-14 03:20:00,143,0.0,0.0
2023-06-14 03:20:00,144,0.0,0.0
2023-06-14 03:20:00,145,169.5,88.436272
2023-06-14 03:20:00,146,169.5,88.436272
2023-06-14 03:20:00,147,175.0,104.0
2023-06-14 03:20:00,150,0.0,0.0
2023-06-14 03:20:00,151,0.0,0.0
2023-06-14 03:20:00,152,0.0,0.0
2023-06-14 03:20:00,153,0.0,0.0
2023-06-14 03:20:00,154,0.0,0.0
2023-06-14 03:20:00,155,0.0,0.0
2023-06-14 03:20:00,156,408.0,350.0
2023-06-14 03:20:00,158,0.0,0.0
2023-06-14 03:20:00,159,0.0,0.0
2023-06-14 03:20:00,160,0.0,0.0
2023-06-14 03:20:00,161,300.0,220.0
2023-06-14 03:20:00,162,0.0,0.0
2023-06-14 03:20:00,166,0.0,0.0
2023-06-14 03:20:00,167,0.0,0.0
2023-06-14 03:20:00,168,0.0,0.0
2023-06-14 03:20:00,169,0.0,0.0
2023-06-14 03:20:00,170,0.0,0.0
2023-06-14 03:20:00,171,0.0,0.0
2023-06-14 03:20:00,172,0.0,0.0
2023-06-14 03:20:00,173,0.0,0.0
2023-06-14 03:20:00,174,0.0,0.0
2023-06-14 03:20:00,175,298.0,162.0
2023-06-14 03:20:00,176,298.0,163.895782
2023-06-14 03:20:00,177,299.0,216.0
2023-06-14 03:20:00,178,0.0,0.0
2023-06-14 03:20:00,179,0.0,0.0
2023-06-14 03:20:00,180,0.0,0.0
2023-06-14 03:20:00,181,0.0,0.0
2023-06-14 03:20:00,182,0.0,0.0
2023-06-14 03:20:00,183,0.0,0.0
2023-06-14 03:20:00,184,0.0,0.0
2023-06-14 03:20:00,185,0.0,0.0
2023-06-14 03:20:00,186,0.0,0.0
2023-06-14 03:20:00,187,0.0,0.0
2023-06-14 03:20:00,188,0.0,0.0
2023-06-14 03:20:00,189,0.0,0.0
2023-06-14 03:20:00,190,1000.0,795.0
2023-06-14 03:20:00,191,1000.0,795.0
2023-06-14 03:20:00,193,0.0,0.0
2023-06-14 03:20:00,194,0.0,0.0
2023-06-14 03:20:00,195,26.01713,10.0
2023-06-14 03:20:00,196,0.0,0.0
2023-06-14 03:20:00,197,0.0,0.0
2023-06-14 03:20:00,198,0.0,0.0
2023-06-14 03:20:00,200,0.0,0.0
2023-06-14 03:20:00,207,0.0,0.0
2023-06-14 03:20:00,208,0.0,0.0
2023-06-14 03:20:00,209,0.0,0.0
2023-06-14 03:20:00,210,0.0,0.0
2023-06-14 03:20:00,211,0.0,0.0
2023-06-14 03:20:00,212,0.0,0.0
2023-06-14 03:20:00,213,0.0,0.0
2023-06-14 03:20:00,214,0.0,0.0
2023-06-14 03:20:00,215,0.0,0.0
2023-06-14 03:20:00,216,0.0,0.0
2023-06-14 03:20:00,217,0.0,0.0
2023-06-14 03:20:00,218,27.0,20.99826
2023-06-14 03:20:00,219,0.0,0.0
2023-06-14 03:20:00,220,27.0,20.99826
2023-06-14 03:20:00,231,0.0,0.0
2023-06-14 03:20:00,232,0.0,0.0
2023-06-14 03:20:00,233,0.0,0.0
2023-06-14 03:20:00,234,0.0,0.0
2023-06-14 03:20:00,237,0.0,0.0
2023-06-14 03:20:00,238,0.0,0.0
2023-06-14 03:20:00,240,294.0,200.0
2023-06-14 03:20:00,241,145.0,100.0
2023-06-14 03:20:00,242,0.0,0.0
2023-06-14 03:20:00,243,0.0,0.0
2023-06-14 03:20:00,244,0.0,0.0
2023-06-14 03:20:00,247,0.0,0.0
2023-06-14 03:20:00,248,0.0,0.0
2023-06-14 03:20:00,249,0.0,0.0
2023-06-14 03:20:00,250,0.0,0.0
2023-06-14 03:20:00,251,0.0,0.0
2023-06-14 03:20:00,252,0.0,0.0
2023-06-14 03:20:00,253,0.0,0.0
2023-06-14 03:20:00,254,0.0,0.0
2023-06-14 03:20:00,255,255.0,175.0
2023-06-14 03:20:00,256,255.0,175.0
2023-06-14 03:20:00,257,265.0,222.0
2023-06-14 03:20:00,258,259.0,172.002289
2023-06-14 03:20:00,259,259.0,172.002289
2023-06-14 03:20:00,260,244.0,212.0
2023-06-14 03:20:00,264,10.0,5.000229
2023-06-14 03:20:00,265,0.0,0.0
2023-06-14 03:20:00,266,300.0,230.0
2023-06-14 03:20:00,267,0.0,0.0
2023-06-14 03:20:00,268,0.0,0.0
2023-06-14 03:20:00,269,0.0,0.0
2023-06-14 03:20:00,270,0.0,0.0
2023-06-14 03:20:00,271,0.0,0.0
2023-06-14 03:20:00,272,0.0,0.0
2023-06-14 03:20:00,273,0.0,0.0
2023-06-14 03:20:00,274,0.0,0.0
2023-06-14 03:20:00,275,0.0,0.0
2023-06-14 03:20:00,276,0.0,0.0
2023-06-14 03:20:00,277,0.0,0.0
2023-06-14 03:20:00,278,0.0,0.0
2023-06-14 03:20:00,279,0.0,0.0
2023-06-14 03:20:00,280,0.0,0.0
2023-06-14 03:20:00,281,0.0,0.0
2023-06-14 03:20:00,282,0.0,0.0
2023-06-14 03:20:00,283,0.0,0.0
2023-06-14 03:20:00,284,0.0,0.0
2023-06-14 03:20:00,285,0.0,0.0
2023-06-14 03:20:00,286,0.0,0.0
2023-06-14 03:20:00,287,0.0,0.0
2023-06-14 03:20:00,288,0.0,0.0
2023-06-14 03:20:00,289,0.0,0.0
2023-06-14 03:20:00,290,0.0,0.0
2023-06-14 03:20:00,291,99.0,53.471863
2023-06-14 03:20:00,292,99.0,52.996918
2023-06-14 03:20:00,293,0.0,0.0
2023-06-14 03:20:00,294,106.0,84.0
2023-06-14 03:20:00,299,0.0,0.0
2023-06-14 03:20:00,300,0.0,0.0
2023-06-14 03:20:00,301,0.0,0.0
2023-06-14 03:20:00,302,0.0,0.0
2023-06-14 03:20:00,303,0.0,0.0
2023-06-14 03:20:00,304,0.0,0.0
2023-06-14 03:20:00,305,391.0,310.000916
2023-06-14 03:20:00,306,372.0,297.007629
2023-06-14 03:20:00,307,304.045441,207.007019
2023-06-14 03:20:00,308,0.0,0.0
2023-06-14 03:20:00,309,0.0,0.0
2023-06-14 03:20:00,310,0.0,0.0
2023-06-14 03:20:00,311,0.0,0.0
2023-06-14 03:20:00,312,0.0,0.0
2023-06-14 03:20:00,313,0.0,0.0
2023-06-14 03:20:00,314,0.0,0.0
2023-06-14 03:20:00,315,0.0,0.0
2023-06-14 03:20:00,316,0.0,0.0
2023-06-14 03:20:00,317,0.0,0.0
2023-06-14 03:20:00,318,0.0,0.0
2023-06-14 03:20:00,319,0.0,0.0
2023-06-14 03:20:00,320,0.0,0.0
2023-06-14 03:20:00,321,0.0,0.0
2023-06-14 03:20:00,322,0.0,0.0
2023-06-14 03:20:00,323,0.0,0.0
2023-06-14 03:20:00,324,0.0,0.0
2023-06-14 03:20:00,325,0.0,0.0
2023-06-14 03:20:00,326,0.0,0.0
2023-06-14 03:20:00,327,0.0,0.0
2023-06-14 03:20:00,328,0.0,0.0
2023-06-14 03:20:00,329,0.0,0.0
2023-06-14 03:20:00,330,0.0,0.0
2023-06-14 03:20:00,331,815.968628,651.764343
2023-06-14 03:20:00,332,0.0,0.0
2023-06-14 03:20:00,333,0.0,0.0
2023-06-14 03:20:00,334,0.0,0.0
2023-06-14 03:20:00,335,0.0,0.0
2023-06-14 03:20:00,336,0.0,0.0
2023-06-14 03:20:00,337,0.0,0.0
2023-06-14 03:20:00,338,0.0,0.0
2023-06-14 03:20:00,339,0.0,0.0
2023-06-14 03:20:00,340,818.0,679.821045
2023-06-14 03:20:00,341,817.0,677.705322
2023-06-14 03:20:00,342,166.0,135.0
2023-06-14 03:20:00,343,0.0,0.0
2023-06-14 03:20:00,344,0.0,0.0
2023-06-14 03:20:00,345,0.0,0.0
2023-06-14 03:20:00,346,0.0,0.0
2023-06-14 03:20:00,347,163.0,163.0
2023-06-14 03:20:00,348,165.333328,119.991135
2023-06-14 03:20:00,349,0.0,0.0
2023-06-14 03:20:00,350,165.333328,119.991135
2023-06-14 03:20:00,351,191.333344,119.991135
2023-06-14 03:20:00,352,0.0,0.0
2023-06-14 03:20:00,353,0.0,0.0
2023-06-14 03:20:00,354,0.0,0.0
2023-06-14 03:20:00,355,0.0,0.0
2023-06-14 03:20:00,356,0.0,0.0
2023-06-14 03:20:00,357,26.5,10.0
2023-06-14 03:20:00,358,20.0,10.000153
2023-06-14 03:20:00,359,0.0,0.0
2023-06-14 03:20:00,360,21.25,7.0
2023-06-14 03:20:00,361,21.25,7.0
2023-06-14 03:20:00,362,0.0,0.0
2023-06-14 03:20:00,363,21.25,10.0
2023-06-14 03:20:00,364,665.741699,665.0
2023-06-14 03:20:00,365,0.0,0.0
2023-06-14 03:20:00,366,548.0,355.0
2023-06-14 03:20:00,367,355.462189,355.0
2023-06-14 03:20:00,368,0.0,0.0
2023-06-14 03:20:00,369,0.0,0.0
2023-06-14 03:20:00,370,0.0,0.0
2023-06-14 03:20:00,371,0.0,0.0
2023-06-14 03:20:00,372,0.0,0.0
2023-06-14 03:20:00,373,0.0,0.0
2023-06-14 03:20:00,374,0.0,0.0
2023-06-14 03:20:00,375,0.0,0.0
2023-06-14 03:20:00,376,0.0,0.0
2023-06-14 03:20:00,377,0.0,0.0
2023-06-14 03:20:00,378,0.0,0.0
2023-06-14 03:20:00,379,0.0,0.0
2023-06-14 03:20:00,380,0.0,0.0
2023-06-14 03:20:00,381,0.0,0.0
2023-06-14 03:20:00,382,0.0,0.0
2023-06-14 03:20:00,383,0.0,0.0
2023-06-14 03:20:00,384,0.0,0.0
2023-06-14 03:20:00,385,287.0,187.987915
2023-06-14 03:20:00,386,287.0,188.857727
2023-06-14 03:20:00,387,277.0,204.0
2023-06-14 03:20:00,388,0.0,0.0
2023-06-14 03:20:00,389,0.0,0.0
2023-06-14 03:20:00,390,0.0,0.0
2023-06-14 03:20:00,419,311.0,160.002441
2023-06-14 03:20:00,420,311.0,160.002441
2023-06-14 03:20:00,421,276.0,160.002441
2023-06-14 03:20:00,422,267.0,186.0
2023-06-14 03:20:00,423,267.0,186.0
2023-06-14 03:20:00,432,310.0,220.0
2023-06-14 03:20:00,433,388.360748,267.0
2023-06-14 03:20:00,434,284.0,189.016327
2023-06-14 03:20:00,435,284.0,189.016327
2023-06-14 03:20:00,436,286.5,189.016327
2023-06-14 03:20:00,437,286.5,189.016327
2023-06-14 03:20:00,438,288.0,206.0
2023-06-14 03:20:00,439,290.0,206.0
2023-06-14 03:20:00,440,187.923416,120.258163
2023-06-14 03:20:00,441,187.94249,119.876694
2023-06-14 03:20:00,442,194.0,120.067429
2023-06-14 03:20:00,443,0.0,0.0
2023-06-14 03:20:00,444,0.0,0.0
2023-06-14 03:20:00,450,233.0,130.414734
2023-06-14 03:20:00,451,137.0,85.0
2023-06-14 03:20:00,452,253.0,130.094299
2023-06-14 03:20:00,453,137.0,85.0
2023-06-14 03:20:00,459,394.314667,276.0
2023-06-14 03:20:00,467,10.75862,5.000153
2023-06-14 03:20:00,468,10.75862,4.000366
2023-06-14 03:20:00,469,0.0,0.0
2023-06-14 03:20:00,471,15.0,7.0
2023-06-14 03:20:00,472,245.0,180.0
2023-06-14 03:20:00,473,121.0,90.0
2023-06-14 03:20:00,474,231.0,180.0
2023-06-14 03:20:00,475,130.0,90.0
2023-06-14 03:20:00,477,0.0,0.0
2023-06-14 03:20:00,478,0.0,0.0
2023-06-14 03:20:00,479,0.0,0.0
2023-06-14 03:20:00,480,0.0,0.0
2023-06-14 03:20:00,481,0.0,0.0
2023-06-14 03:20:00,482,0.0,0.0
2023-06-14 03:20:00,485,0.0,0.0
2023-06-14 03:20:00,486,0.0,0.0
2023-06-14 03:20:00,487,0.0,0.0
2023-06-14 03:20:00,488,0.0,0.0
2023-06-14 03:20:00,489,1000.0,795.0
2023-06-14 03:20:00,490,1002.0,795.0
2023-06-14 03:20:00,491,969.0,791.0
2023-06-14 03:20:00,492,0.0,0.0
2023-06-14 03:20:00,493,994.0,795.0
2023-06-14 03:20:00,494,993.0,795.0
2023-06-14 03:20:00,495,0.0,0.0
2023-06-14 03:20:00,496,0.0,0.0
2023-06-14 03:20:00,497,0.0,0.0
2023-06-14 03:20:00,498,0.0,0.0
2023-06-14 03:20:00,499,369.0,265.0
2023-06-14 03:20:00,501,295.0,167.006409
2023-06-14 03:20:00,502,169.505859,169.505859
2023-06-14 03:20:00,503,291.0,204.0
2023-06-14 03:20:00,507,0.0,0.0
2023-06-14 03:20:00,508,0.0,0.0
2023-06-14 03:20:00,511,0.0,0.0
2023-06-14 03:20:00,512,0.0,0.0
2023-06-14 03:20:00,513,338.0,150.0
2023-06-14 03:20:00,514,134.0,120.0
2023-06-14 03:20:00,516,0.0,0.0
2023-06-14 03:20:00,521,939.0,761.794067
2023-06-14 03:20:00,522,939.0,762.000122
2023-06-14 03:20:00,523,0.0,0.0
2023-06-14 03:20:00,524,0.0,0.0
2023-06-14 03:20:00,525,0.0,0.0
2023-06-14 03:20:00,526,234.377563,131.0
2023-06-14 03:20:00,527,1357.0,1058.099976
2023-06-14 03:20:00,528,131.0,131.0
2023-06-14 03:20:00,529,679.551941,577.0
2023-06-14 03:20:00,530,679.551941,577.0
2023-06-14 03:20:00,533,0.0,0.0
2023-06-14 03:20:00,534,0.0,0.0
2023-06-14 03:20:00,535,0.0,0.0
2023-06-14 03:20:00,536,99.0,33.5
2023-06-14 03:20:00,537,99.0,33.5
2023-06-14 03:20:00,538,104.666672,84.0
2023-06-14 03:20:00,539,345.0,174.0
2023-06-14 03:20:00,540,165.0,87.0
2023-06-14 03:20:00,541,0.0,0.0
2023-06-14 03:20:00,542,0.0,0.0
2023-06-14 03:20:00,544,0.0,0.0
2023-06-14 03:20:00,545,1012.0,795.0
2023-06-14 03:20:00,546,0.0,0.0
2023-06-14 03:20:00,547,0.0,0.0
2023-06-14 03:20:00,548,0.0,0.0
2023-06-14 03:20:00,549,30.011812,0.0
2023-06-14 03:20:00,550,0.0,0.0
2023-06-14 03:20:00,552,0.0,0.0
2023-06-14 03:20:00,553,0.0,0.0
2023-06-14 03:25:00,1,43.0,20.001221
2023-06-14 03:25:00,2,0.0,0.0
2023-06-14 03:25:00,3,0.0,0.0
2023-06-14 03:25:00,4,414.574158,364.991486
2023-06-14 03:25:00,5,415.559235,364.991486
2023-06-14 03:25:00,6,0.0,0.0
2023-06-14 03:25:00,7,0.0,0.0
2023-06-14 03:25:00,8,0.0,0.0
2023-06-14 03:25:00,9,433.888275,364.917023
2023-06-14 03:25:00,10,441.457336,364.32193
2023-06-14 03:25:00,11,0.0,0.0
2023-06-14 03:25:00,12,350.0,200.0
2023-06-14 03:25:00,15,408.145782,394.686768
2023-06-14 03:25:00,16,426.18158,396.586548
2023-06-14 03:25:00,17,460.880005,420.880005
2023-06-14 03:25:00,18,0.0,0.0
2023-06-14 03:25:00,27,615.0,615.0
2023-06-14 03:25:00,28,612.0,612.0
2023-06-14 03:25:00,29,612.0,612.0
2023-06-14 03:25:00,33,0.0,0.0
2023-06-14 03:25:00,36,999.0,795.0
2023-06-14 03:25:00,37,993.0,795.0
2023-06-14 03:25:00,43,383.937866,281.0
2023-06-14 03:25:00,46,506.0,445.009064
2023-06-14 03:25:00,47,462.268463,409.996735
2023-06-14 03:25:00,48,462.713654,409.897614
2023-06-14 03:25:00,49,0.0,0.0
2023-06-14 03:25:00,50,0.0,0.0
2023-06-14 03:25:00,51,463.0,405.012726
2023-06-14 03:25:00,52,0.0,0.0
2023-06-14 03:25:00,53,0.0,0.0
2023-06-14 03:25:00,54,0.0,0.0
2023-06-14 03:25:00,55,0.0,0.0
2023-06-14 03:25:00,56,0.0,0.0
2023-06-14 03:25:00,57,0.0,0.0
2023-06-14 03:25:00,58,0.0,0.0
2023-06-14 03:25:00,59,0.0,0.0
2023-06-14 03:25:00,60,0.0,0.0
2023-06-14 03:25:00,61,383.898071,283.898071
2023-06-14 03:25:00,62,0.0,0.0
2023-06-14 03:25:00,63,0.0,0.0
2023-06-14 03:25:00,64,331.269928,281.056061
2023-06-14 03:25:00,65,0.0,0.0
2023-06-14 03:25:00,66,371.279999,315.845245
2023-06-14 03:25:00,67,372.059998,332.830719
2023-06-14 03:25:00,68,372.059998,325.986969
2023-06-14 03:25:00,69,763.823547,670.163574
2023-06-14 03:25:00,70,762.264709,670.621338
2023-06-14 03:25:00,71,0.0,0.0
2023-06-14 03:25:00,72,0.0,0.0
2023-06-14 03:25:00,73,0.0,0.0
2023-06-14 03:25:00,74,0.0,0.0
2023-06-14 03:25:00,75,0.0,0.0
2023-06-14 03:25:00,76,0.0,0.0
2023-06-14 03:25:00,77,0.0,0.0
2023-06-14 03:25:00,78,0.0,0.0
2023-06-14 03:25:00,79,0.0,0.0
2023-06-14 03:25:00,80,0.0,0.0
2023-06-14 03:25:00,83,369.456818,340.351898
2023-06-14 03:25:00,84,0.0,0.0
2023-06-14 03:25:00,85,343.309021,320.0
2023-06-14 03:25:00,86,0.0,0.0
2023-06-14 03:25:00,87,415.314178,329.757294
2023-06-14 03:25:00,88,0.0,0.0
2023-06-14 03:25:00,89,455.993927,380.018097
2023-06-14 03:25:00,90,0.0,0.0
2023-06-14 03:25:00,91,751.679382,750.0
2023-06-14 03:25:00,92,705.829102,635.0
2023-06-14 03:25:00,95,0.0,0.0
2023-06-14 03:25:00,96,0.0,0.0
2023-06-14 03:25:00,97,0.0,0.0
2023-06-14 03:25:00,98,0.0,0.0
2023-06-14 03:25:00,99,356.518494,261.0
2023-06-14 03:25:00,100,0.0,0.0
2023-06-14 03:25:00,101,0.0,0.0
2023-06-14 03:25:00,102,0.0,0.0
2023-06-14 03:25:00,103,0.0,0.0
2023-06-14 03:25:00,104,0.0,0.0
2023-06-14 03:25:00,105,0.0,0.0
2023-06-14 03:25:00,106,0.0,0.0
2023-06-14 03:25:00,107,0.0,0.0
2023-06-14 03:25:00,108,0.0,0.0
2023-06-14 03:25:00,112,0.0,0.0
2023-06-14 03:25:00,113,0.0,0.0
2023-06-14 03:25:00,114,0.0,0.0
2023-06-14 03:25:00,115,921.0,750.045654
2023-06-14 03:25:00,116,917.99292,750.045654
2023-06-14 03:25:00,117,0.0,0.0
2023-06-14 03:25:00,118,0.0,0.0
2023-06-14 03:25:00,119,0.0,0.0
2023-06-14 03:25:00,120,0.0,0.0
2023-06-14 03:25:00,126,0.0,0.0
2023-06-14 03:25:00,127,0.0,0.0
2023-06-14 03:25:00,128,1001.0,750.0
2023-06-14 03:25:00,129,997.0,750.0
2023-06-14 03:25:00,130,0.0,0.0
2023-06-14 03:25:00,131,987.0,718.0
2023-06-14 03:25:00,132,949.0,758.0
2023-06-14 03:25:00,133,972.0,755.0
2023-06-14 03:25:00,134,181.460312,175.357834
2023-06-14 03:25:00,135,291.0,230.786102
2023-06-14 03:25:00,136,164.5,109.996994
2023-06-14 03:25:00,137,164.5,109.996994
2023-06-14 03:25:00,138,186.0,124.0
2023-06-14 03:25:00,139,298.5,207.0
2023-06-14 03:25:00,140,298.5,207.0
2023-06-14 03:25:00,141,273.0,190.0
2023-06-14 03:25:00,142,0.0,0.0
2023-06-14 03:25:00,143,0.0,0.0
2023-06-14 03:25:00,144,0.0,0.0
2023-06-14 03:25:00,145,169.5,88.200645
2023-06-14 03:25:00,146,169.5,88.436272
2023-06-14 03:25:00,147,175.0,104.0
2023-06-14 03:25:00,150,0.0,0.0
2023-06-14 03:25:00,151,0.0,0.0
2023-06-14 03:25:00,152,0.0,0.0
2023-06-14 03:25:00,153,0.0,0.0
2023-06-14 03:25:00,154,0.0,0.0
2023-06-14 03:25:00,155,0.0,0.0
2023-06-14 03:25:00,156,408.0,350.0
2023-06-14 03:25:00,158,0.0,0.0
2023-06-14 03:25:00,159,0.0,0.0
2023-06-14 03:25:00,160,0.0,0.0
2023-06-14 03:25:00,161,300.0,220.0
2023-06-14 03:25:00,162,0.0,0.0
2023-06-14 03:25:00,166,0.0,0.0
2023-06-14 03:25:00,167,0.0,0.0
2023-06-14 03:25:00,168,0.0,0.0
2023-06-14 03:25:00,169,0.0,0.0
2023-06-14 03:25:00,170,0.0,0.0
2023-06-14 03:25:00,171,0.0,0.0
2023-06-14 03:25:00,172,0.0,0.0
2023-06-14 03:25:00,173,0.0,0.0
2023-06-14 03:25:00,174,0.0,0.0
2023-06-14 03:25:00,175,298.0,162.0
2023-06-14 03:25:00,176,298.0,163.686005
2023-06-14 03:25:00,177,299.0,216.0
2023-06-14 03:25:00,178,0.0,0.0
2023-06-14 03:25:00,179,0.0,0.0
2023-06-14 03:25:00,180,0.0,0.0
2023-06-14 03:25:00,181,0.0,0.0
2023-06-14 03:25:00,182,0.0,0.0
2023-06-14 03:25:00,183,0.0,0.0
2023-06-14 03:25:00,184,0.0,0.0
2023-06-14 03:25:00,185,0.0,0.0
2023-06-14 03:25:00,186,0.0,0.0
2023-06-14 03:25:00,187,0.0,0.0
2023-06-14 03:25:00,188,0.0,0.0
2023-06-14 03:25:00,189,0.0,0.0
2023-06-14 03:25:00,190,1000.0,795.0
2023-06-14 03:25:00,191,1000.0,795.0
2023-06-14 03:25:00,193,0.0,0.0
2023-06-14 03:25:00,194,0.0,0.0
2023-06-14 03:25:00,195,26.01713,10.0
2023-06-14 03:25:00,196,0.0,0.0
2023-06-14 03:25:00,197,0.0,0.0
2023-06-14 03:25:00,198,0.0,0.0
2023-06-14 03:25:00,200,0.0,0.0
2023-06-14 03:25:00,207,0.0,0.0
2023-06-14 03:25:00,208,0.0,0.0
2023-06-14 03:25:00,209,0.0,0.0
2023-06-14 03:25:00,210,0.0,0.0
2023-06-14 03:25:00,211,0.0,0.0
2023-06-14 03:25:00,212,0.0,0.0
2023-06-14 03:25:00,213,0.0,0.0
2023-06-14 03:25:00,214,0.0,0.0
2023-06-14 03:25:00,215,0.0,0.0
2023-06-14 03:25:00,216,0.0,0.0
2023-06-14 03:25:00,217,0.0,0.0
2023-06-14 03:25:00,218,27.0,20.99826
2023-06-14 03:25:00,219,0.0,0.0
2023-06-14 03:25:00,220,27.0,20.99826
2023-06-14 03:25:00,231,0.0,0.0
2023-06-14 03:25:00,232,0.0,0.0
2023-06-14 03:25:00,233,0.0,0.0
2023-06-14 03:25:00,234,0.0,0.0
2023-06-14 03:25:00,237,0.0,0.0
2023-06-14 03:25:00,238,0.0,0.0
2023-06-14 03:25:00,240,294.0,200.0
2023-06-14 03:25:00,241,145.0,100.0
2023-06-14 03:25:00,242,0.0,0.0
2023-06-14 03:25:00,243,0.0,0.0
2023-06-14 03:25:00,244,0.0,0.0
2023-06-14 03:25:00,247,0.0,0.0
2023-06-14 03:25:00,248,0.0,0.0
2023-06-14 03:25:00,249,0.0,0.0
2023-06-14 03:25:00,250,0.0,0.0
2023-06-14 03:25:00,251,0.0,0.0
2023-06-14 03:25:00,252,0.0,0.0
2023-06-14 03:25:00,253,0.0,0.0
2023-06-14 03:25:00,254,0.0,0.0
2023-06-14 03:25:00,255,255.0,175.0
2023-06-14 03:25:00,256,255.0,175.0
2023-06-14 03:25:00,257,265.0,222.0
2023-06-14 03:25:00,258,259.0,172.002289
2023-06-14 03:25:00,259,259.0,172.002289
2023-06-14 03:25:00,260,244.0,212.0
2023-06-14 03:25:00,264,10.0,5.000229
2023-06-14 03:25:00,265,0.0,0.0
2023-06-14 03:25:00,266,300.0,230.0
2023-06-14 03:25:00,267,0.0,0.0
2023-06-14 03:25:00,268,0.0,0.0
2023-06-14 03:25:00,269,0.0,0.0
2023-06-14 03:25:00,270,0.0,0.0
2023-06-14 03:25:00,271,0.0,0.0
2023-06-14 03:25:00,272,0.0,0.0
2023-06-14 03:25:00,273,0.0,0.0
2023-06-14 03:25:00,274,0.0,0.0
2023-06-14 03:25:00,275,0.0,0.0
2023-06-14 03:25:00,276,0.0,0.0
2023-06-14 03:25:00,277,0.0,0.0
2023-06-14 03:25:00,278,0.0,0.0
2023-06-14 03:25:00,279,0.0,0.0
2023-06-14 03:25:00,280,0.0,0.0
2023-06-14 03:25:00,281,0.0,0.0
2023-06-14 03:25:00,282,0.0,0.0
2023-06-14 03:25:00,283,0.0,0.0
2023-06-14 03:25:00,284,0.0,0.0
2023-06-14 03:25:00,285,0.0,0.0
2023-06-14 03:25:00,286,0.0,0.0
2023-06-14 03:25:00,287,0.0,0.0
2023-06-14 03:25:00,288,0.0,0.0
2023-06-14 03:25:00,289,0.0,0.0
2023-06-14 03:25:00,290,0.0,0.0
2023-06-14 03:25:00,291,99.0,53.431808
2023-06-14 03:25:00,292,99.0,52.996918
2023-06-14 03:25:00,293,0.0,0.0
2023-06-14 03:25:00,294,106.0,84.0
2023-06-14 03:25:00,299,0.0,0.0
2023-06-14 03:25:00,300,0.0,0.0
2023-06-14 03:25:00,301,0.0,0.0
2023-06-14 03:25:00,302,0.0,0.0
2023-06-14 03:25:00,303,0.0,0.0
2023-06-14 03:25:00,304,0.0,0.0
2023-06-14 03:25:00,305,391.0,310.000916
2023-06-14 03:25:00,306,372.0,297.007629
2023-06-14 03:25:00,307,304.526428,207.007019
2023-06-14 03:25:00,308,0.0,0.0
2023-06-14 03:25:00,309,0.0,0.0
2023-06-14 03:25:00,310,0.0,0.0
2023-06-14 03:25:00,311,0.0,0.0
2023-06-14 03:25:00,312,0.0,0.0
2023-06-14 03:25:00,313,0.0,0.0
2023-06-14 03:25:00,314,0.0,0.0
2023-06-14 03:25:00,315,0.0,0.0
2023-06-14 03:25:00,316,0.0,0.0
2023-06-14 03:25:00,317,0.0,0.0
2023-06-14 03:25:00,318,0.0,0.0
2023-06-14 03:25:00,319,0.0,0.0
2023-06-14 03:25:00,320,0.0,0.0
2023-06-14 03:25:00,321,0.0,0.0
2023-06-14 03:25:00,322,0.0,0.0
2023-06-14 03:25:00,323,0.0,0.0
2023-06-14 03:25:00,324,0.0,0.0
2023-06-14 03:25:00,325,0.0,0.0
2023-06-14 03:25:00,326,0.0,0.0
2023-06-14 03:25:00,327,0.0,0.0
2023-06-14 03:25:00,328,0.0,0.0
2023-06-14 03:25:00,329,0.0,0.0
2023-06-14 03:25:00,330,0.0,0.0
2023-06-14 03:25:00,331,815.968628,644.669189
2023-06-14 03:25:00,332,0.0,0.0
2023-06-14 03:25:00,333,0.0,0.0
2023-06-14 03:25:00,334,0.0,0.0
2023-06-14 03:25:00,335,0.0,0.0
2023-06-14 03:25:00,336,0.0,0.0
2023-06-14 03:25:00,337,0.0,0.0
2023-06-14 03:25:00,338,0.0,0.0
2023-06-14 03:25:00,339,0.0,0.0
2023-06-14 03:25:00,340,818.0,679.986938
2023-06-14 03:25:00,341,817.0,677.456421
2023-06-14 03:25:00,342,166.0,135.0
2023-06-14 03:25:00,343,0.0,0.0
2023-06-14 03:25:00,344,0.0,0.0
2023-06-14 03:25:00,345,0.0,0.0
2023-06-14 03:25:00,346,0.0,0.0
2023-06-14 03:25:00,347,163.0,163.0
2023-06-14 03:25:00,348,165.333328,119.991135
2023-06-14 03:25:00,349,0.0,0.0
2023-06-14 03:25:00,350,165.333328,119.991135
2023-06-14 03:25:00,351,191.333344,119.991135
2023-06-14 03:25:00,352,0.0,0.0
2023-06-14 03:25:00,353,0.0,0.0
2023-06-14 03:25:00,354,0.0,0.0
2023-06-14 03:25:00,355,0.0,0.0
2023-06-14 03:25:00,356,0.0,0.0
2023-06-14 03:25:00,357,26.5,10.0
2023-06-14 03:25:00,358,20.0,10.000153
2023-06-14 03:25:00,359,0.0,0.0
2023-06-14 03:25:00,360,21.25,7.0
2023-06-14 03:25:00,361,21.25,7.0
2023-06-14 03:25:00,362,0.0,0.0
2023-06-14 03:25:00,363,21.25,10.0
2023-06-14 03:25:00,364,665.741699,665.0
2023-06-14 03:25:00,365,0.0,0.0
2023-06-14 03:25:00,366,548.0,355.0
2023-06-14 03:25:00,367,355.462189,355.0
2023-06-14 03:25:00,368,0.0,0.0
2023-06-14 03:25:00,369,0.0,0.0
2023-06-14 03:25:00,370,0.0,0.0
2023-06-14 03:25:00,371,0.0,0.0
2023-06-14 03:25:00,372,0.0,0.0
2023-06-14 03:25:00,373,0.0,0.0
2023-06-14 03:25:00,374,0.0,0.0
2023-06-14 03:25:00,375,0.0,0.0
2023-06-14 03:25:00,376,0.0,0.0
2023-06-14 03:25:00,377,0.0,0.0
2023-06-14 03:25:00,378,0.0,0.0
2023-06-14 03:25:00,379,0.0,0.0
2023-06-14 03:25:00,380,0.0,0.0
2023-06-14 03:25:00,381,0.0,0.0
2023-06-14 03:25:00,382,0.0,0.0
2023-06-14 03:25:00,383,0.0,0.0
2023-06-14 03:25:00,384,0.0,0.0
2023-06-14 03:25:00,385,287.0,187.987915
2023-06-14 03:25:00,386,287.0,187.743774
2023-06-14 03:25:00,387,277.0,204.0
2023-06-14 03:25:00,388,0.0,0.0
2023-06-14 03:25:00,389,0.0,0.0
2023-06-14 03:25:00,390,0.0,0.0
2023-06-14 03:25:00,419,311.0,160.002441
2023-06-14 03:25:00,420,311.0,160.002441
2023-06-14 03:25:00,421,276.0,160.002441
2023-06-14 03:25:00,422,267.0,186.0
2023-06-14 03:25:00,423,267.0,186.0
2023-06-14 03:25:00,432,310.0,220.0
2023-06-14 03:25:00,433,388.171997,267.0
2023-06-14 03:25:00,434,284.0,189.016327
2023-06-14 03:25:00,435,284.0,189.016327
2023-06-14 03:25:00,436,286.5,189.016327
2023-06-14 03:25:00,437,286.5,189.016327
2023-06-14 03:25:00,438,288.0,206.0
2023-06-14 03:25:00,439,290.0,206.0
2023-06-14 03:25:00,440,188.457504,120.18187
2023-06-14 03:25:00,441,187.894821,120.210464
2023-06-14 03:25:00,442,194.0,120.196167
2023-06-14 03:25:00,443,0.0,0.0
2023-06-14 03:25:00,444,0.0,0.0
2023-06-14 03:25:00,450,233.0,130.414734
2023-06-14 03:25:00,451,137.0,85.0
2023-06-14 03:25:00,452,253.0,130.094299
2023-06-14 03:25:00,453,137.0,85.0
2023-06-14 03:25:00,459,396.258636,276.0
2023-06-14 03:25:00,467,10.75862,5.000153
2023-06-14 03:25:00,468,10.75862,4.000366
2023-06-14 03:25:00,469,0.0,0.0
2023-06-14 03:25:00,471,15.0,7.0
2023-06-14 03:25:00,472,245.0,180.0
2023-06-14 03:25:00,473,121.0,90.0
2023-06-14 03:25:00,474,231.0,180.0
2023-06-14 03:25:00,475,130.0,90.0
2023-06-14 03:25:00,477,0.0,0.0
2023-06-14 03:25:00,478,0.0,0.0
2023-06-14 03:25:00,479,0.0,0.0
2023-06-14 03:25:00,480,0.0,0.0
2023-06-14 03:25:00,481,0.0,0.0
2023-06-14 03:25:00,482,0.0,0.0
2023-06-14 03:25:00,485,0.0,0.0
2023-06-14 03:25:00,486,0.0,0.0
2023-06-14 03:25:00,487,0.0,0.0
2023-06-14 03:25:00,488,0.0,0.0
2023-06-14 03:25:00,489,1000.0,795.0
2023-06-14 03:25:00,490,1002.0,795.0
2023-06-14 03:25:00,491,969.0,791.0
2023-06-14 03:25:00,492,0.0,0.0
2023-06-14 03:25:00,493,994.0,795.0
2023-06-14 03:25:00,494,993.0,795.0
2023-06-14 03:25:00,495,0.0,0.0
2023-06-14 03:25:00,496,0.0,0.0
2023-06-14 03:25:00,497,0.0,0.0
2023-06-14 03:25:00,498,0.0,0.0
2023-06-14 03:25:00,499,369.0,265.0
2023-06-14 03:25:00,501,295.0,167.006409
2023-06-14 03:25:00,502,167.0,167.0
2023-06-14 03:25:00,503,291.0,204.0
2023-06-14 03:25:00,507,0.0,0.0
2023-06-14 03:25:00,508,0.0,0.0
2023-06-14 03:25:00,511,0.0,0.0
2023-06-14 03:25:00,512,0.0,0.0
2023-06-14 03:25:00,513,338.0,150.0
2023-06-14 03:25:00,514,134.0,120.0
2023-06-14 03:25:00,516,0.0,0.0
2023-06-14 03:25:00,521,939.0,763.190491
2023-06-14 03:25:00,522,939.0,755.911865
2023-06-14 03:25:00,523,0.0,0.0
2023-06-14 03:25:00,524,0.0,0.0
2023-06-14 03:25:00,525,0.0,0.0
2023-06-14 03:25:00,526,234.400452,131.0
2023-06-14 03:25:00,527,1357.0,1058.099976
2023-06-14 03:25:00,528,131.0,131.0
2023-06-14 03:25:00,529,679.551941,577.0
2023-06-14 03:25:00,530,679.551941,577.0
2023-06-14 03:25:00,533,0.0,0.0
2023-06-14 03:25:00,534,0.0,0.0
2023-06-14 03:25:00,535,0.0,0.0
2023-06-14 03:25:00,536,99.0,33.5
2023-06-14 03:25:00,537,99.0,33.5
2023-06-14 03:25:00,538,104.666672,84.0
2023-06-14 03:25:00,539,345.0,174.0
2023-06-14 03:25:00,540,165.0,87.0
2023-06-14 03:25:00,541,0.0,0.0
2023-06-14 03:25:00,542,0.0,0.0
2023-06-14 03:25:00,544,0.0,0.0
2023-06-14 03:25:00,545,1012.0,795.0
2023-06-14 03:25:00,546,0.0,0.0
2023-06-14 03:25:00,547,0.0,0.0
2023-06-14 03:25:00,548,0.0,0.0
2023-06-14 03:25:00,549,30.008852,0.0
2023-06-14 03:25:00,550,0.0,0.0
2023-06-14 03:25:00,552,0.0,0.0
2023-06-14 03:25:00,553,0.0,0.0
2023-06-14 03:30:00,1,43.0,20.001221
2023-06-14 03:30:00,2,0.0,0.0
2023-06-14 03:30:00,3,0.0,0.0
2023-06-14 03:30:00,4,410.230743,364.991486
2023-06-14 03:30:00,5,408.751251,364.991486
2023-06-14 03:30:00,6,0.0,0.0
2023-06-14 03:30:00,7,0.0,0.0
2023-06-14 03:30:00,8,0.0,0.0
2023-06-14 03:30:00,9,430.868561,364.917023
2023-06-14 03:30:00,10,441.265259,364.371613
2023-06-14 03:30:00,11,0.0,0.0
2023-06-14 03:30:00,12,350.0,200.0
2023-06-14 03:30:00,15,410.334503,394.686768
2023-06-14 03:30:00,16,424.11319,396.334717
2023-06-14 03:30:00,17,461.545593,421.545593
2023-06-14 03:30:00,18,0.0,0.0
2023-06-14 03:30:00,27,615.0,615.0
2023-06-14 03:30:00,28,612.0,612.0
2023-06-14 03:30:00,29,612.0,612.0
2023-06-14 03:30:00,33,0.0,0.0
2023-06-14 03:30:00,36,999.0,795.0
2023-06-14 03:30:00,37,993.0,795.0
2023-06-14 03:30:00,43,385.0,281.0
2023-06-14 03:30:00,46,506.0,445.009064
2023-06-14 03:30:00,47,443.069092,409.996735
2023-06-14 03:30:00,48,462.713654,409.897614
2023-06-14 03:30:00,49,0.0,0.0
2023-06-14 03:30:00,50,0.0,0.0
2023-06-14 03:30:00,51,463.0,405.012726
2023-06-14 03:30:00,52,0.0,0.0
2023-06-14 03:30:00,53,0.0,0.0
2023-06-14 03:30:00,54,0.0,0.0
2023-06-14 03:30:00,55,0.0,0.0
2023-06-14 03:30:00,56,0.0,0.0
2023-06-14 03:30:00,57,0.0,0.0
2023-06-14 03:30:00,58,0.0,0.0
2023-06-14 03:30:00,59,0.0,0.0
2023-06-14 03:30:00,60,0.0,0.0
2023-06-14 03:30:00,61,384.810211,284.810211
2023-06-14 03:30:00,62,0.0,0.0
2023-06-14 03:30:00,63,0.0,0.0
2023-06-14 03:30:00,64,331.715424,281.056061
2023-06-14 03:30:00,65,0.0,0.0
2023-06-14 03:30:00,66,371.279999,315.845245
2023-06-14 03:30:00,67,372.059998,332.830719
2023-06-14 03:30:00,68,372.059998,325.962189
2023-06-14 03:30:00,69,763.823547,670.278076
2023-06-14 03:30:00,70,762.264709,670.621338
2023-06-14 03:30:00,71,0.0,0.0
2023-06-14 03:30:00,72,0.0,0.0
2023-06-14 03:30:00,73,0.0,0.0
2023-06-14 03:30:00,74,0.0,0.0
2023-06-14 03:30:00,75,0.0,0.0
2023-06-14 03:30:00,76,0.0,0.0
2023-06-14 03:30:00,77,0.0,0.0
2023-06-14 03:30:00,78,0.0,0.0
2023-06-14 03:30:00,79,0.0,0.0
2023-06-14 03:30:00,80,0.0,0.0
2023-06-14 03:30:00,83,391.212646,340.351898
2023-06-14 03:30:00,84,0.0,0.0
2023-06-14 03:30:00,85,371.049286,320.0
2023-06-14 03:30:00,86,0.0,0.0
2023-06-14 03:30:00,87,407.424866,329.757294
2023-06-14 03:30:00,88,0.0,0.0
2023-06-14 03:30:00,89,455.993927,380.018097
2023-06-14 03:30:00,90,0.0,0.0
2023-06-14 03:30:00,91,751.679382,750.0
2023-06-14 03:30:00,92,705.829102,635.0
2023-06-14 03:30:00,95,0.0,0.0
2023-06-14 03:30:00,96,0.0,0.0
2023-06-14 03:30:00,97,0.0,0.0
2023-06-14 03:30:00,98,0.0,0.0
2023-06-14 03:30:00,99,352.557739,261.0
2023-06-14 03:30:00,100,0.0,0.0
2023-06-14 03:30:00,101,0.0,0.0
2023-06-14 03:30:00,102,0.0,0.0
2023-06-14 03:30:00,103,0.0,0.0
2023-06-14 03:30:00,104,0.0,0.0
2023-06-14 03:30:00,105,0.0,0.0
2023-06-14 03:30:00,106,0.0,0.0
2023-06-14 03:30:00,107,0.0,0.0
2023-06-14 03:30:00,108,0.0,0.0
2023-06-14 03:30:00,112,0.0,0.0
2023-06-14 03:30:00,113,0.0,0.0
2023-06-14 03:30:00,114,0.0,0.0
2023-06-14 03:30:00,115,921.0,750.045654
2023-06-14 03:30:00,116,917.99292,750.045654
2023-06-14 03:30:00,117,0.0,0.0
2023-06-14 03:30:00,118,0.0,0.0
2023-06-14 03:30:00,119,0.0,0.0
2023-06-14 03:30:00,120,0.0,0.0
2023-06-14 03:30:00,126,0.0,0.0
2023-06-14 03:30:00,127,0.0,0.0
2023-06-14 03:30:00,128,1001.0,750.0
2023-06-14 03:30:00,129,997.0,750.0
2023-06-14 03:30:00,130,0.0,0.0
2023-06-14 03:30:00,131,987.0,718.0
2023-06-14 03:30:00,132,949.0,758.0
2023-06-14 03:30:00,133,972.0,755.0
2023-06-14 03:30:00,134,181.419907,175.544724
2023-06-14 03:30:00,135,291.0,234.275177
2023-06-14 03:30:00,136,164.5,109.996994
2023-06-14 03:30:00,137,164.5,109.996994
2023-06-14 03:30:00,138,186.0,124.0
2023-06-14 03:30:00,139,298.5,207.0
2023-06-14 03:30:00,140,298.5,207.0
2023-06-14 03:30:00,141,273.0,190.0
2023-06-14 03:30:00,142,0.0,0.0
2023-06-14 03:30:00,143,0.0,0.0
2023-06-14 03:30:00,144,0.0,0.0
2023-06-14 03:30:00,145,169.5,88.436272
2023-06-14 03:30:00,146,169.5,88.436272
2023-06-14 03:30:00,147,175.0,104.0
2023-06-14 03:30:00,150,0.0,0.0
2023-06-14 03:30:00,151,0.0,0.0
2023-06-14 03:30:00,152,0.0,0.0
2023-06-14 03:30:00,153,0.0,0.0
2023-06-14 03:30:00,154,0.0,0.0
2023-06-14 03:30:00,155,0.0,0.0
2023-06-14 03:30:00,156,408.0,350.0
2023-06-14 03:30:00,158,0.0,0.0
2023-06-14 03:30:00,159,0.0,0.0
2023-06-14 03:30:00,160,0.0,0.0
2023-06-14 03:30:00,161,300.0,220.0
2023-06-14 03:30:00,162,0.0,0.0
2023-06-14 03:30:00,166,0.0,0.0
2023-06-14 03:30:00,167,0.0,0.0
2023-06-14 03:30:00,168,0.0,0.0
2023-06-14 03:30:00,169,0.0,0.0
2023-06-14 03:30:00,170,0.0,0.0
2023-06-14 03:30:00,171,0.0,0.0
2023-06-14 03:30:00,172,0.0,0.0
2023-06-14 03:30:00,173,0.0,0.0
2023-06-14 03:30:00,174,0.0,0.0
2023-06-14 03:30:00,175,298.0,162.0
2023-06-14 03:30:00,176,298.0,163.838593
2023-06-14 03:30:00,177,299.0,216.0
2023-06-14 03:30:00,178,0.0,0.0
2023-06-14 03:30:00,179,0.0,0.0
2023-06-14 03:30:00,180,0.0,0.0
2023-06-14 03:30:00,181,0.0,0.0
2023-06-14 03:30:00,182,0.0,0.0
2023-06-14 03:30:00,183,0.0,0.0
2023-06-14 03:30:00,184,0.0,0.0
2023-06-14 03:30:00,185,0.0,0.0
2023-06-14 03:30:00,186,0.0,0.0
2023-06-14 03:30:00,187,0.0,0.0
2023-06-14 03:30:00,188,0.0,0.0
2023-06-14 03:30:00,189,0.0,0.0
2023-06-14 03:30:00,190,1000.0,795.0
2023-06-14 03:30:00,191,1000.0,795.0
2023-06-14 03:30:00,193,0.0,0.0
2023-06-14 03:30:00,194,0.0,0.0
2023-06-14 03:30:00,195,26.01713,10.0
2023-06-14 03:30:00,196,0.0,0.0
2023-06-14 03:30:00,197,0.0,0.0
2023-06-14 03:30:00,198,0.0,0.0
2023-06-14 03:30:00,200,0.0,0.0
2023-06-14 03:30:00,207,0.0,0.0
2023-06-14 03:30:00,208,0.0,0.0
2023-06-14 03:30:00,209,0.0,0.0
2023-06-14 03:30:00,210,0.0,0.0
2023-06-14 03:30:00,211,0.0,0.0
2023-06-14 03:30:00,212,0.0,0.0
2023-06-14 03:30:00,213,0.0,0.0
2023-06-14 03:30:00,214,0.0,0.0
2023-06-14 03:30:00,215,0.0,0.0
2023-06-14 03:30:00,216,0.0,0.0
2023-06-14 03:30:00,217,0.0,0.0
2023-06-14 03:30:00,218,27.0,20.99826
2023-06-14 03:30:00,219,0.0,0.0
2023-06-14 03:30:00,220,27.0,20.99826
2023-06-14 03:30:00,231,0.0,0.0
2023-06-14 03:30:00,232,0.0,0.0
2023-06-14 03:30:00,233,0.0,0.0
2023-06-14 03:30:00,234,0.0,0.0
2023-06-14 03:30:00,237,0.0,0.0
2023-06-14 03:30:00,238,0.0,0.0
2023-06-14 03:30:00,240,294.0,200.0
2023-06-14 03:30:00,241,145.0,100.0
2023-06-14 03:30:00,242,0.0,0.0
2023-06-14 03:30:00,243,0.0,0.0
2023-06-14 03:30:00,244,0.0,0.0
2023-06-14 03:30:00,247,0.0,0.0
2023-06-14 03:30:00,248,0.0,0.0
2023-06-14 03:30:00,249,0.0,0.0
2023-06-14 03:30:00,250,0.0,0.0
2023-06-14 03:30:00,251,0.0,0.0
2023-06-14 03:30:00,252,0.0,0.0
2023-06-14 03:30:00,253,0.0,0.0
2023-06-14 03:30:00,254,0.0,0.0
2023-06-14 03:30:00,255,255.0,175.0
2023-06-14 03:30:00,256,255.0,175.0
2023-06-14 03:30:00,257,265.0,222.0
2023-06-14 03:30:00,258,259.0,172.002289
2023-06-14 03:30:00,259,259.0,172.002289
2023-06-14 03:30:00,260,244.0,212.0
2023-06-14 03:30:00,264,10.0,5.000229
2023-06-14 03:30:00,265,0.0,0.0
2023-06-14 03:30:00,266,300.0,230.0
2023-06-14 03:30:00,267,0.0,0.0
2023-06-14 03:30:00,268,0.0,0.0
2023-06-14 03:30:00,269,0.0,0.0
2023-06-14 03:30:00,270,0.0,0.0
2023-06-14 03:30:00,271,0.0,0.0
2023-06-14 03:30:00,272,0.0,0.0
2023-06-14 03:30:00,273,0.0,0.0
2023-06-14 03:30:00,274,0.0,0.0
2023-06-14 03:30:00,275,0.0,0.0
2023-06-14 03:30:00,276,0.0,0.0
2023-06-14 03:30:00,277,0.0,0.0
2023-06-14 03:30:00,278,0.0,0.0
2023-06-14 03:30:00,279,0.0,0.0
2023-06-14 03:30:00,280,0.0,0.0
2023-06-14 03:30:00,281,0.0,0.0
2023-06-14 03:30:00,282,0.0,0.0
2023-06-14 03:30:00,283,0.0,0.0
2023-06-14 03:30:00,284,0.0,0.0
2023-06-14 03:30:00,285,0.0,0.0
2023-06-14 03:30:00,286,0.0,0.0
2023-06-14 03:30:00,287,0.0,0.0
2023-06-14 03:30:00,288,0.0,0.0
2023-06-14 03:30:00,289,0.0,0.0
2023-06-14 03:30:00,290,0.0,0.0
2023-06-14 03:30:00,291,99.0,53.460419
2023-06-14 03:30:00,292,99.0,53.042694
2023-06-14 03:30:00,293,0.0,0.0
2023-06-14 03:30:00,294,106.0,84.0
2023-06-14 03:30:00,299,0.0,0.0
2023-06-14 03:30:00,300,0.0,0.0
2023-06-14 03:30:00,301,0.0,0.0
2023-06-14 03:30:00,302,0.0,0.0
2023-06-14 03:30:00,303,0.0,0.0
2023-06-14 03:30:00,304,0.0,0.0
2023-06-14 03:30:00,305,391.0,310.000916
2023-06-14 03:30:00,306,372.0,297.007629
2023-06-14 03:30:00,307,304.57843,207.007019
2023-06-14 03:30:00,308,0.0,0.0
2023-06-14 03:30:00,309,0.0,0.0
2023-06-14 03:30:00,310,0.0,0.0
2023-06-14 03:30:00,311,0.0,0.0
2023-06-14 03:30:00,312,0.0,0.0
2023-06-14 03:30:00,313,0.0,0.0
2023-06-14 03:30:00,314,0.0,0.0
2023-06-14 03:30:00,315,0.0,0.0
2023-06-14 03:30:00,316,0.0,0.0
2023-06-14 03:30:00,317,0.0,0.0
2023-06-14 03:30:00,318,0.0,0.0
2023-06-14 03:30:00,319,0.0,0.0
2023-06-14 03:30:00,320,0.0,0.0
2023-06-14 03:30:00,321,0.0,0.0
2023-06-14 03:30:00,322,0.0,0.0
2023-06-14 03:30:00,323,0.0,0.0
2023-06-14 03:30:00,324,0.0,0.0
2023-06-14 03:30:00,325,0.0,0.0
2023-06-14 03:30:00,326,0.0,0.0
2023-06-14 03:30:00,327,0.0,0.0
2023-06-14 03:30:00,328,0.0,0.0
2023-06-14 03:30:00,329,0.0,0.0
2023-06-14 03:30:00,330,0.0,0.0
2023-06-14 03:30:00,331,815.968628,644.678406
2023-06-14 03:30:00,332,0.0,0.0
2023-06-14 03:30:00,333,0.0,0.0
2023-06-14 03:30:00,334,0.0,0.0
2023-06-14 03:30:00,335,0.0,0.0
2023-06-14 03:30:00,336,0.0,0.0
2023-06-14 03:30:00,337,0.0,0.0
2023-06-14 03:30:00,338,0.0,0.0
2023-06-14 03:30:00,339,0.0,0.0
2023-06-14 03:30:00,340,818.0,679.821045
2023-06-14 03:30:00,341,817.0,677.705322
2023-06-14 03:30:00,342,166.0,135.0
2023-06-14 03:30:00,343,0.0,0.0
2023-06-14 03:30:00,344,0.0,0.0
2023-06-14 03:30:00,345,0.0,0.0
2023-06-14 03:30:00,346,0.0,0.0
2023-06-14 03:30:00,347,163.0,163.0
2023-06-14 03:30:00,348,165.333328,119.991135
2023-06-14 03:30:00,349,0.0,0.0
2023-06-14 03:30:00,350,165.333328,119.991135
2023-06-14 03:30:00,351,191.333344,119.991135
2023-06-14 03:30:00,352,0.0,0.0
2023-06-14 03:30:00,353,0.0,0.0
2023-06-14 03:30:00,354,0.0,0.0
2023-06-14 03:30:00,355,0.0,0.0
2023-06-14 03:30:00,356,0.0,0.0
2023-06-14 03:30:00,357,26.5,10.0
2023-06-14 03:30:00,358,20.0,10.000153
2023-06-14 03:30:00,359,0.0,0.0
2023-06-14 03:30:00,360,21.25,7.0
2023-06-14 03:30:00,361,21.25,7.0
2023-06-14 03:30:00,362,0.0,0.0
2023-06-14 03:30:00,363,21.25,10.0
2023-06-14 03:30:00,364,665.741699,665.0
2023-06-14 03:30:00,365,0.0,0.0
2023-06-14 03:30:00,366,548.0,355.0
2023-06-14 03:30:00,367,355.462189,355.0
2023-06-14 03:30:00,368,0.0,0.0
2023-06-14 03:30:00,369,0.0,0.0
2023-06-14 03:30:00,370,0.0,0.0
2023-06-14 03:30:00,371,0.0,0.0
2023-06-14 03:30:00,372,0.0,0.0
2023-06-14 03:30:00,373,0.0,0.0
2023-06-14 03:30:00,374,0.0,0.0
2023-06-14 03:30:00,375,0.0,0.0
2023-06-14 03:30:00,376,0.0,0.0
2023-06-14 03:30:00,377,0.0,0.0
2023-06-14 03:30:00,378,0.0,0.0
2023-06-14 03:30:00,379,0.0,0.0
2023-06-14 03:30:00,380,0.0,0.0
2023-06-14 03:30:00,381,0.0,0.0
2023-06-14 03:30:00,382,0.0,0.0
2023-06-14 03:30:00,383,0.0,0.0
2023-06-14 03:30:00,384,0.0,0.0
2023-06-14 03:30:00,385,287.0,187.987915
2023-06-14 03:30:00,386,287.0,188.628845
2023-06-14 03:30:00,387,277.0,204.0
2023-06-14 03:30:00,388,0.0,0.0
2023-06-14 03:30:00,389,0.0,0.0
2023-06-14 03:30:00,390,0.0,0.0
2023-06-14 03:30:00,419,311.0,160.002441
2023-06-14 03:30:00,420,311.0,160.002441
2023-06-14 03:30:00,421,276.0,160.002441
2023-06-14 03:30:00,422,267.0,186.0
2023-06-14 03:30:00,423,267.0,186.0
2023-06-14 03:30:00,432,310.0,220.0
2023-06-14 03:30:00,433,388.231476,267.0
2023-06-14 03:30:00,434,284.0,189.016327
2023-06-14 03:30:00,435,284.0,189.016327
2023-06-14 03:30:00,436,286.5,189.016327
2023-06-14 03:30:00,437,286.5,189.016327
2023-06-14 03:30:00,438,288.0,206.0
2023-06-14 03:30:00,439,290.0,206.0
2023-06-14 03:30:00,440,188.257217,119.991135
2023-06-14 03:30:00,441,188.018784,120.115097
2023-06-14 03:30:00,442,194.0,120.053116
2023-06-14 03:30:00,443,0.0,0.0
2023-06-14 03:30:00,444,0.0,0.0
2023-06-14 03:30:00,450,233.0,130.414734
2023-06-14 03:30:00,451,137.0,85.0
2023-06-14 03:30:00,452,253.0,130.124817
2023-06-14 03:30:00,453,137.0,85.0
2023-06-14 03:30:00,459,396.237396,276.0
2023-06-14 03:30:00,467,10.75862,5.000153
2023-06-14 03:30:00,468,10.75862,4.000366
2023-06-14 03:30:00,469,0.0,0.0
2023-06-14 03:30:00,471,5.399563,0.0
2023-06-14 03:30:00,472,245.0,180.0
2023-06-14 03:30:00,473,121.0,90.0
2023-06-14 03:30:00,474,231.0,180.0
2023-06-14 03:30:00,475,130.0,90.0
2023-06-14 03:30:00,477,0.0,0.0
2023-06-14 03:30:00,478,0.0,0.0
2023-06-14 03:30:00,479,0.0,0.0
2023-06-14 03:30:00,480,0.0,0.0
2023-06-14 03:30:00,481,0.0,0.0
2023-06-14 03:30:00,482,0.0,0.0
2023-06-14 03:30:00,485,0.0,0.0
2023-06-14 03:30:00,486,0.0,0.0
2023-06-14 03:30:00,487,0.0,0.0
2023-06-14 03:30:00,488,0.0,0.0
2023-06-14 03:30:00,489,1000.0,795.0
2023-06-14 03:30:00,490,1002.0,795.0
2023-06-14 03:30:00,491,969.0,791.0
2023-06-14 03:30:00,492,0.0,0.0
2023-06-14 03:30:00,493,994.0,795.0
2023-06-14 03:30:00,494,993.0,795.0
2023-06-14 03:30:00,495,0.0,0.0
2023-06-14 03:30:00,496,0.0,0.0
2023-06-14 03:30:00,497,0.0,0.0
2023-06-14 03:30:00,498,0.0,0.0
2023-06-14 03:30:00,499,369.0,265.0
2023-06-14 03:30:00,501,295.0,167.006409
2023-06-14 03:30:00,502,167.171265,167.171265
2023-06-14 03:30:00,503,291.0,204.0
2023-06-14 03:30:00,507,0.0,0.0
2023-06-14 03:30:00,508,0.0,0.0
2023-06-14 03:30:00,511,0.0,0.0
2023-06-14 03:30:00,512,0.0,0.0
2023-06-14 03:30:00,513,338.0,150.0
2023-06-14 03:30:00,514,134.0,120.0
2023-06-14 03:30:00,516,0.0,0.0
2023-06-14 03:30:00,521,939.0,768.012024
2023-06-14 03:30:00,522,939.0,760.046753
2023-06-14 03:30:00,523,0.0,0.0
2023-06-14 03:30:00,524,0.0,0.0
2023-06-14 03:30:00,525,0.0,0.0
2023-06-14 03:30:00,526,233.622253,131.0
2023-06-14 03:30:00,527,1357.0,1058.099976
2023-06-14 03:30:00,528,131.0,131.0
2023-06-14 03:30:00,529,679.551941,577.0
2023-06-14 03:30:00,530,679.551941,577.0
2023-06-14 03:30:00,533,0.0,0.0
2023-06-14 03:30:00,534,0.0,0.0
2023-06-14 03:30:00,535,0.0,0.0
2023-06-14 03:30:00,536,99.0,33.5
2023-06-14 03:30:00,537,99.0,33.5
2023-06-14 03:30:00,538,104.666672,84.0
2023-06-14 03:30:00,539,345.0,174.0
2023-06-14 03:30:00,540,165.0,87.0
2023-06-14 03:30:00,541,0.0,0.0
2023-06-14 03:30:00,542,0.0,0.0
2023-06-14 03:30:00,544,0.0,0.0
2023-06-14 03:30:00,545,1012.0,795.0
2023-06-14 03:30:00,546,0.0,0.0
2023-06-14 03:30:00,547,0.0,0.0
2023-06-14 03:30:00,548,0.0,0.0
2023-06-14 03:30:00,549,29.792099,0.0
2023-06-14 03:30:00,550,0.0,0.0
2023-06-14 03:30:00,552,0.0,0.0
2023-06-14 03:30:00,553,0.0,0.0
2023-06-14 03:35:00,1,43.0,20.001221
2023-06-14 03:35:00,2,0.0,0.0
2023-06-14 03:35:00,3,0.0,0.0
2023-06-14 03:35:00,4,403.379242,364.991486
2023-06-14 03:35:00,5,413.37085,364.991486
2023-06-14 03:35:00,6,0.0,0.0
2023-06-14 03:35:00,7,0.0,0.0
2023-06-14 03:35:00,8,0.0,0.0
2023-06-14 03:35:00,9,440.207672,364.917023
2023-06-14 03:35:00,10,440.527222,364.32193
2023-06-14 03:35:00,11,0.0,0.0
2023-06-14 03:35:00,12,350.0,200.0
2023-06-14 03:35:00,15,421.334564,394.77832
2023-06-14 03:35:00,16,417.923462,396.517822
2023-06-14 03:35:00,17,458.922546,418.922546
2023-06-14 03:35:00,18,0.0,0.0
2023-06-14 03:35:00,27,615.0,615.0
2023-06-14 03:35:00,28,612.0,612.0
2023-06-14 03:35:00,29,612.0,612.0
2023-06-14 03:35:00,33,0.0,0.0
2023-06-14 03:35:00,36,999.0,795.0
2023-06-14 03:35:00,37,993.0,795.0
2023-06-14 03:35:00,43,383.818024,281.0
2023-06-14 03:35:00,46,506.0,445.009064
2023-06-14 03:35:00,47,435.97345,409.996735
2023-06-14 03:35:00,48,462.713654,409.897614
2023-06-14 03:35:00,49,0.0,0.0
2023-06-14 03:35:00,50,0.0,0.0
2023-06-14 03:35:00,51,463.0,405.012726
2023-06-14 03:35:00,52,0.0,0.0
2023-06-14 03:35:00,53,0.0,0.0
2023-06-14 03:35:00,54,0.0,0.0
2023-06-14 03:35:00,55,0.0,0.0
2023-06-14 03:35:00,56,0.0,0.0
2023-06-14 03:35:00,57,0.0,0.0
2023-06-14 03:35:00,58,0.0,0.0
2023-06-14 03:35:00,59,0.0,0.0
2023-06-14 03:35:00,60,0.0,0.0
2023-06-14 03:35:00,61,384.80365,284.80365
2023-06-14 03:35:00,62,0.0,0.0
2023-06-14 03:35:00,63,0.0,0.0
2023-06-14 03:35:00,64,331.21933,281.056061
2023-06-14 03:35:00,65,0.0,0.0
2023-06-14 03:35:00,66,371.279999,315.845245
2023-06-14 03:35:00,67,372.059998,332.830719
2023-06-14 03:35:00,68,372.059998,325.986969
2023-06-14 03:35:00,69,763.823547,670.163574
2023-06-14 03:35:00,70,762.264709,670.392334
2023-06-14 03:35:00,71,0.0,0.0
2023-06-14 03:35:00,72,0.0,0.0
2023-06-14 03:35:00,73,0.0,0.0
2023-06-14 03:35:00,74,0.0,0.0
2023-06-14 03:35:00,75,0.0,0.0
2023-06-14 03:35:00,76,0.0,0.0
2023-06-14 03:35:00,77,0.0,0.0
2023-06-14 03:35:00,78,0.0,0.0
2023-06-14 03:35:00,79,0.0,0.0
2023-06-14 03:35:00,80,0.0,0.0
2023-06-14 03:35:00,83,368.581116,340.351898
2023-06-14 03:35:00,84,0.0,0.0
2023-06-14 03:35:00,85,351.180725,320.0
2023-06-14 03:35:00,86,0.0,0.0
2023-06-14 03:35:00,87,398.711761,329.757294
2023-06-14 03:35:00,88,0.0,0.0
2023-06-14 03:35:00,89,455.993927,380.018097
2023-06-14 03:35:00,90,0.0,0.0
2023-06-14 03:35:00,91,751.679382,750.0
2023-06-14 03:35:00,92,705.920654,635.0
2023-06-14 03:35:00,95,0.0,0.0
2023-06-14 03:35:00,96,0.0,0.0
2023-06-14 03:35:00,97,0.0,0.0
2023-06-14 03:35:00,98,0.0,0.0
2023-06-14 03:35:00,99,354.056,261.0
2023-06-14 03:35:00,100,0.0,0.0
2023-06-14 03:35:00,101,0.0,0.0
2023-06-14 03:35:00,102,0.0,0.0
2023-06-14 03:35:00,103,0.0,0.0
2023-06-14 03:35:00,104,0.0,0.0
2023-06-14 03:35:00,105,0.0,0.0
2023-06-14 03:35:00,106,0.0,0.0
2023-06-14 03:35:00,107,0.0,0.0
2023-06-14 03:35:00,108,0.0,0.0
2023-06-14 03:35:00,112,0.0,0.0
2023-06-14 03:35:00,113,0.0,0.0
2023-06-14 03:35:00,114,0.0,0.0
2023-06-14 03:35:00,115,921.0,750.045654
2023-06-14 03:35:00,116,904.288513,750.045654
2023-06-14 03:35:00,117,0.0,0.0
2023-06-14 03:35:00,118,0.0,0.0
2023-06-14 03:35:00,119,0.0,0.0
2023-06-14 03:35:00,120,0.0,0.0
2023-06-14 03:35:00,126,0.0,0.0
2023-06-14 03:35:00,127,0.0,0.0
2023-06-14 03:35:00,128,1001.0,750.0
2023-06-14 03:35:00,129,997.0,750.0
2023-06-14 03:35:00,130,0.0,0.0
2023-06-14 03:35:00,131,987.0,718.0
2023-06-14 03:35:00,132,949.0,758.0
2023-06-14 03:35:00,133,972.0,755.0
2023-06-14 03:35:00,134,180.954361,175.357834
2023-06-14 03:35:00,135,291.0,231.02359
2023-06-14 03:35:00,136,164.5,109.996994
2023-06-14 03:35:00,137,164.5,109.996994
2023-06-14 03:35:00,138,186.0,124.0
2023-06-14 03:35:00,139,298.5,207.0
2023-06-14 03:35:00,140,298.5,207.0
2023-06-14 03:35:00,141,273.0,190.0
2023-06-14 03:35:00,142,0.0,0.0
2023-06-14 03:35:00,143,0.0,0.0
2023-06-14 03:35:00,144,0.0,0.0
2023-06-14 03:35:00,145,169.5,88.436272
2023-06-14 03:35:00,146,169.5,88.436272
2023-06-14 03:35:00,147,175.0,104.0
2023-06-14 03:35:00,150,0.0,0.0
2023-06-14 03:35:00,151,0.0,0.0
2023-06-14 03:35:00,152,0.0,0.0
2023-06-14 03:35:00,153,0.0,0.0
2023-06-14 03:35:00,154,0.0,0.0
2023-06-14 03:35:00,155,0.0,0.0
2023-06-14 03:35:00,156,408.0,350.0
2023-06-14 03:35:00,158,0.0,0.0
2023-06-14 03:35:00,159,0.0,0.0
2023-06-14 03:35:00,160,0.0,0.0
2023-06-14 03:35:00,161,300.0,220.0
2023-06-14 03:35:00,162,0.0,0.0
2023-06-14 03:35:00,166,0.0,0.0
2023-06-14 03:35:00,167,0.0,0.0
2023-06-14 03:35:00,168,0.0,0.0
2023-06-14 03:35:00,169,0.0,0.0
2023-06-14 03:35:00,170,0.0,0.0
2023-06-14 03:35:00,171,0.0,0.0
2023-06-14 03:35:00,172,0.0,0.0
2023-06-14 03:35:00,173,0.0,0.0
2023-06-14 03:35:00,174,0.0,0.0
2023-06-14 03:35:00,175,298.0,162.0
2023-06-14 03:35:00,176,298.0,163.895782
2023-06-14 03:35:00,177,299.0,216.0
2023-06-14 03:35:00,178,0.0,0.0
2023-06-14 03:35:00,179,0.0,0.0
2023-06-14 03:35:00,180,0.0,0.0
2023-06-14 03:35:00,181,0.0,0.0
2023-06-14 03:35:00,182,0.0,0.0
2023-06-14 03:35:00,183,0.0,0.0
2023-06-14 03:35:00,184,0.0,0.0
2023-06-14 03:35:00,185,0.0,0.0
2023-06-14 03:35:00,186,0.0,0.0
2023-06-14 03:35:00,187,0.0,0.0
2023-06-14 03:35:00,188,0.0,0.0
2023-06-14 03:35:00,189,0.0,0.0
2023-06-14 03:35:00,190,1000.0,795.0
2023-06-14 03:35:00,191,1000.0,795.0
2023-06-14 03:35:00,193,0.0,0.0
2023-06-14 03:35:00,194,0.0,0.0
2023-06-14 03:35:00,195,26.01713,10.0
2023-06-14 03:35:00,196,0.0,0.0
2023-06-14 03:35:00,197,0.0,0.0
2023-06-14 03:35:00,198,0.0,0.0
2023-06-14 03:35:00,200,0.0,0.0
2023-06-14 03:35:00,207,0.0,0.0
2023-06-14 03:35:00,208,0.0,0.0
2023-06-14 03:35:00,209,0.0,0.0
2023-06-14 03:35:00,210,0.0,0.0
2023-06-14 03:35:00,211,0.0,0.0
2023-06-14 03:35:00,212,0.0,0.0
2023-06-14 03:35:00,213,0.0,0.0
2023-06-14 03:35:00,214,0.0,0.0
2023-06-14 03:35:00,215,0.0,0.0
2023-06-14 03:35:00,216,0.0,0.0
2023-06-14 03:35:00,217,0.0,0.0
2023-06-14 03:35:00,218,27.0,20.99826
2023-06-14 03:35:00,219,0.0,0.0
2023-06-14 03:35:00,220,27.0,20.99826
2023-06-14 03:35:00,231,0.0,0.0
2023-06-14 03:35:00,232,0.0,0.0
2023-06-14 03:35:00,233,0.0,0.0
2023-06-14 03:35:00,234,0.0,0.0
2023-06-14 03:35:00,237,0.0,0.0
2023-06-14 03:35:00,238,0.0,0.0
2023-06-14 03:35:00,240,294.0,200.0
2023-06-14 03:35:00,241,145.0,100.0
2023-06-14 03:35:00,242,0.0,0.0
2023-06-14 03:35:00,243,0.0,0.0
2023-06-14 03:35:00,244,0.0,0.0
2023-06-14 03:35:00,247,0.0,0.0
2023-06-14 03:35:00,248,0.0,0.0
2023-06-14 03:35:00,249,0.0,0.0
2023-06-14 03:35:00,250,0.0,0.0
2023-06-14 03:35:00,251,0.0,0.0
2023-06-14 03:35:00,252,0.0,0.0
2023-06-14 03:35:00,253,0.0,0.0
2023-06-14 03:35:00,254,0.0,0.0
2023-06-14 03:35:00,255,255.0,175.0
2023-06-14 03:35:00,256,255.0,175.0
2023-06-14 03:35:00,257,265.0,222.0
2023-06-14 03:35:00,258,259.0,172.002289
2023-06-14 03:35:00,259,259.0,172.002289
2023-06-14 03:35:00,260,244.0,212.0
2023-06-14 03:35:00,264,10.0,5.000229
2023-06-14 03:35:00,265,0.0,0.0
2023-06-14 03:35:00,266,300.0,230.0
2023-06-14 03:35:00,267,0.0,0.0
2023-06-14 03:35:00,268,0.0,0.0
2023-06-14 03:35:00,269,0.0,0.0
2023-06-14 03:35:00,270,0.0,0.0
2023-06-14 03:35:00,271,0.0,0.0
2023-06-14 03:35:00,272,0.0,0.0
2023-06-14 03:35:00,273,0.0,0.0
2023-06-14 03:35:00,274,0.0,0.0
2023-06-14 03:35:00,275,0.0,0.0
2023-06-14 03:35:00,276,0.0,0.0
2023-06-14 03:35:00,277,0.0,0.0
2023-06-14 03:35:00,278,0.0,0.0
2023-06-14 03:35:00,279,0.0,0.0
2023-06-14 03:35:00,280,0.0,0.0
2023-06-14 03:35:00,281,0.0,0.0
2023-06-14 03:35:00,282,0.0,0.0
2023-06-14 03:35:00,283,0.0,0.0
2023-06-14 03:35:00,284,0.0,0.0
2023-06-14 03:35:00,285,0.0,0.0
2023-06-14 03:35:00,286,0.0,0.0
2023-06-14 03:35:00,287,0.0,0.0
2023-06-14 03:35:00,288,0.0,0.0
2023-06-14 03:35:00,289,0.0,0.0
2023-06-14 03:35:00,290,0.0,0.0
2023-06-14 03:35:00,291,99.0,53.517639
2023-06-14 03:35:00,292,99.0,53.042694
2023-06-14 03:35:00,293,0.0,0.0
2023-06-14 03:35:00,294,106.0,84.0
2023-06-14 03:35:00,299,0.0,0.0
2023-06-14 03:35:00,300,0.0,0.0
2023-06-14 03:35:00,301,0.0,0.0
2023-06-14 03:35:00,302,0.0,0.0
2023-06-14 03:35:00,303,0.0,0.0
2023-06-14 03:35:00,304,0.0,0.0
2023-06-14 03:35:00,305,391.0,310.000916
2023-06-14 03:35:00,306,372.0,297.007629
2023-06-14 03:35:00,307,304.798004,207.007019
2023-06-14 03:35:00,308,0.0,0.0
2023-06-14 03:35:00,309,0.0,0.0
2023-06-14 03:35:00,310,0.0,0.0
2023-06-14 03:35:00,311,0.0,0.0
2023-06-14 03:35:00,312,0.0,0.0
2023-06-14 03:35:00,313,0.0,0.0
2023-06-14 03:35:00,314,0.0,0.0
2023-06-14 03:35:00,315,0.0,0.0
2023-06-14 03:35:00,316,0.0,0.0
2023-06-14 03:35:00,317,0.0,0.0
2023-06-14 03:35:00,318,0.0,0.0
2023-06-14 03:35:00,319,0.0,0.0
2023-06-14 03:35:00,320,0.0,0.0
2023-06-14 03:35:00,321,0.0,0.0
2023-06-14 03:35:00,322,0.0,0.0
2023-06-14 03:35:00,323,0.0,0.0
2023-06-14 03:35:00,324,0.0,0.0
2023-06-14 03:35:00,325,0.0,0.0
2023-06-14 03:35:00,326,0.0,0.0
2023-06-14 03:35:00,327,0.0,0.0
2023-06-14 03:35:00,328,0.0,0.0
2023-06-14 03:35:00,329,0.0,0.0
2023-06-14 03:35:00,330,0.0,0.0
2023-06-14 03:35:00,331,815.968628,644.669189
2023-06-14 03:35:00,332,0.0,0.0
2023-06-14 03:35:00,333,0.0,0.0
2023-06-14 03:35:00,334,0.0,0.0
2023-06-14 03:35:00,335,0.0,0.0
2023-06-14 03:35:00,336,0.0,0.0
2023-06-14 03:35:00,337,0.0,0.0
2023-06-14 03:35:00,338,0.0,0.0
2023-06-14 03:35:00,339,0.0,0.0
2023-06-14 03:35:00,340,818.0,680.069946
2023-06-14 03:35:00,341,817.0,677.331909
2023-06-14 03:35:00,342,166.0,135.0
2023-06-14 03:35:00,343,0.0,0.0
2023-06-14 03:35:00,344,0.0,0.0
2023-06-14 03:35:00,345,0.0,0.0
2023-06-14 03:35:00,346,0.0,0.0
2023-06-14 03:35:00,347,163.0,163.0
2023-06-14 03:35:00,348,165.333328,119.991135
2023-06-14 03:35:00,349,0.0,0.0
2023-06-14 03:35:00,350,165.333328,119.991135
2023-06-14 03:35:00,351,191.333344,119.991135
2023-06-14 03:35:00,352,0.0,0.0
2023-06-14 03:35:00,353,0.0,0.0
2023-06-14 03:35:00,354,0.0,0.0
2023-06-14 03:35:00,355,0.0,0.0
2023-06-14 03:35:00,356,0.0,0.0
2023-06-14 03:35:00,357,26.5,10.0
2023-06-14 03:35:00,358,20.0,10.000153
2023-06-14 03:35:00,359,0.0,0.0
2023-06-14 03:35:00,360,21.25,7.0
2023-06-14 03:35:00,361,21.25,7.0
2023-06-14 03:35:00,362,0.0,0.0
2023-06-14 03:35:00,363,21.25,10.0
2023-06-14 03:35:00,364,665.741699,665.0
2023-06-14 03:35:00,365,0.0,0.0
2023-06-14 03:35:00,366,548.0,355.0
2023-06-14 03:35:00,367,355.462189,355.0
2023-06-14 03:35:00,368,0.0,0.0
2023-06-14 03:35:00,369,0.0,0.0
2023-06-14 03:35:00,370,0.0,0.0
2023-06-14 03:35:00,371,0.0,0.0
2023-06-14 03:35:00,372,0.0,0.0
2023-06-14 03:35:00,373,0.0,0.0
2023-06-14 03:35:00,374,0.0,0.0
2023-06-14 03:35:00,375,0.0,0.0
2023-06-14 03:35:00,376,0.0,0.0
2023-06-14 03:35:00,377,0.0,0.0
2023-06-14 03:35:00,378,0.0,0.0
2023-06-14 03:35:00,379,0.0,0.0
2023-06-14 03:35:00,380,0.0,0.0
2023-06-14 03:35:00,381,0.0,0.0
2023-06-14 03:35:00,382,0.0,0.0
2023-06-14 03:35:00,383,0.0,0.0
2023-06-14 03:35:00,384,0.0,0.0
2023-06-14 03:35:00,385,287.0,187.987915
2023-06-14 03:35:00,386,287.0,188.201538
2023-06-14 03:35:00,387,277.0,204.0
2023-06-14 03:35:00,388,0.0,0.0
2023-06-14 03:35:00,389,0.0,0.0
2023-06-14 03:35:00,390,0.0,0.0
2023-06-14 03:35:00,419,311.0,160.002441
2023-06-14 03:35:00,420,311.0,160.002441
2023-06-14 03:35:00,421,276.0,160.002441
2023-06-14 03:35:00,422,267.0,186.0
2023-06-14 03:35:00,423,267.0,186.0
2023-06-14 03:35:00,432,310.0,220.0
2023-06-14 03:35:00,433,388.076019,267.0
2023-06-14 03:35:00,434,284.0,189.016327
2023-06-14 03:35:00,435,284.0,189.016327
2023-06-14 03:35:00,436,286.5,189.016327
2023-06-14 03:35:00,437,286.5,189.016327
2023-06-14 03:35:00,438,288.0,206.0
2023-06-14 03:35:00,439,290.0,206.0
2023-06-14 03:35:00,440,188.533798,120.162796
2023-06-14 03:35:00,441,187.751755,119.828995
2023-06-14 03:35:00,442,194.0,119.995895
2023-06-14 03:35:00,443,0.0,0.0
2023-06-14 03:35:00,444,0.0,0.0
2023-06-14 03:35:00,450,233.0,130.414734
2023-06-14 03:35:00,451,137.0,85.0
2023-06-14 03:35:00,452,253.0,130.094299
2023-06-14 03:35:00,453,137.0,85.0
2023-06-14 03:35:00,459,395.006042,276.0
2023-06-14 03:35:00,467,10.75862,5.000153
2023-06-14 03:35:00,468,10.75862,4.000366
2023-06-14 03:35:00,469,0.0,0.0
2023-06-14 03:35:00,471,4.718936,0.0
2023-06-14 03:35:00,472,245.0,180.0
2023-06-14 03:35:00,473,121.0,90.0
2023-06-14 03:35:00,474,231.0,180.0
2023-06-14 03:35:00,475,130.0,90.0
2023-06-14 03:35:00,477,0.0,0.0
2023-06-14 03:35:00,478,0.0,0.0
2023-06-14 03:35:00,479,0.0,0.0
2023-06-14 03:35:00,480,0.0,0.0
2023-06-14 03:35:00,481,0.0,0.0
2023-06-14 03:35:00,482,0.0,0.0
2023-06-14 03:35:00,485,0.0,0.0
2023-06-14 03:35:00,486,0.0,0.0
2023-06-14 03:35:00,487,0.0,0.0
2023-06-14 03:35:00,488,0.0,0.0
2023-06-14 03:35:00,489,1000.0,795.0
2023-06-14 03:35:00,490,1002.0,795.0
2023-06-14 03:35:00,491,969.0,791.0
2023-06-14 03:35:00,492,0.0,0.0
2023-06-14 03:35:00,493,994.0,795.0
2023-06-14 03:35:00,494,993.0,795.0
2023-06-14 03:35:00,495,0.0,0.0
2023-06-14 03:35:00,496,0.0,0.0
2023-06-14 03:35:00,497,0.0,0.0
2023-06-14 03:35:00,498,0.0,0.0
2023-06-14 03:35:00,499,369.0,265.0
2023-06-14 03:35:00,501,295.0,167.006409
2023-06-14 03:35:00,502,167.0,167.0
2023-06-14 03:35:00,503,291.0,204.0
2023-06-14 03:35:00,507,0.0,0.0
2023-06-14 03:35:00,508,0.0,0.0
2023-06-14 03:35:00,511,0.0,0.0
2023-06-14 03:35:00,512,0.0,0.0
2023-06-14 03:35:00,513,338.0,150.0
2023-06-14 03:35:00,514,134.0,120.0
2023-06-14 03:35:00,516,0.0,0.0
2023-06-14 03:35:00,521,939.0,760.346924
2023-06-14 03:35:00,522,939.0,744.554077
2023-06-14 03:35:00,523,0.0,0.0
2023-06-14 03:35:00,524,0.0,0.0
2023-06-14 03:35:00,525,0.0,0.0
2023-06-14 03:35:00,526,233.874023,131.0
2023-06-14 03:35:00,527,1357.0,1058.099976
2023-06-14 03:35:00,528,131.0,131.0
2023-06-14 03:35:00,529,679.551941,577.0
2023-06-14 03:35:00,530,679.551941,577.0
2023-06-14 03:35:00,533,0.0,0.0
2023-06-14 03:35:00,534,0.0,0.0
2023-06-14 03:35:00,535,0.0,0.0
2023-06-14 03:35:00,536,99.0,33.5
2023-06-14 03:35:00,537,99.0,33.5
2023-06-14 03:35:00,538,104.666672,84.0
2023-06-14 03:35:00,539,345.0,174.0
2023-06-14 03:35:00,540,165.0,87.0
2023-06-14 03:35:00,541,0.0,0.0
2023-06-14 03:35:00,542,0.0,0.0
2023-06-14 03:35:00,544,0.0,0.0
2023-06-14 03:35:00,545,1012.0,795.0
2023-06-14 03:35:00,546,0.0,0.0
2023-06-14 03:35:00,547,0.0,0.0
2023-06-14 03:35:00,548,0.0,0.0
2023-06-14 03:35:00,549,29.967806,0.0
2023-06-14 03:35:00,550,0.0,0.0
2023-06-14 03:35:00,552,0.0,0.0
2023-06-14 03:35:00,553,0.0,0.0
2023-06-14 03:40:00,1,43.0,20.001221
2023-06-14 03:40:00,2,0.0,0.0
2023-06-14 03:40:00,3,0.0,0.0
2023-06-14 03:40:00,4,414.307281,364.991486
2023-06-14 03:40:00,5,407.667572,364.991486
2023-06-14 03:40:00,6,0.0,0.0
2023-06-14 03:40:00,7,0.0,0.0
2023-06-14 03:40:00,8,0.0,0.0
2023-06-14 03:40:00,9,436.746704,364.917023
2023-06-14 03:40:00,10,440.335144,364.371613
2023-06-14 03:40:00,11,0.0,0.0
2023-06-14 03:40:00,12,350.0,200.0
2023-06-14 03:40:00,15,417.686188,394.77832
2023-06-14 03:40:00,16,429.539703,396.678101
2023-06-14 03:40:00,17,456.922028,416.922028
2023-06-14 03:40:00,18,0.0,0.0
2023-06-14 03:40:00,27,615.0,615.0
2023-06-14 03:40:00,28,612.0,612.0
2023-06-14 03:40:00,29,612.0,612.0
2023-06-14 03:40:00,33,0.0,0.0
2023-06-14 03:40:00,36,999.0,795.0
2023-06-14 03:40:00,37,993.0,795.0
2023-06-14 03:40:00,43,383.945953,281.0
2023-06-14 03:40:00,46,506.0,445.009064
2023-06-14 03:40:00,47,439.907776,409.996735
2023-06-14 03:40:00,48,462.713654,409.897614
2023-06-14 03:40:00,49,0.0,0.0
2023-06-14 03:40:00,50,0.0,0.0
2023-06-14 03:40:00,51,463.0,405.012726
2023-06-14 03:40:00,52,0.0,0.0
2023-06-14 03:40:00,53,0.0,0.0
2023-06-14 03:40:00,54,0.0,0.0
2023-06-14 03:40:00,55,0.0,0.0
2023-06-14 03:40:00,56,0.0,0.0
2023-06-14 03:40:00,57,0.0,0.0
2023-06-14 03:40:00,58,0.0,0.0
2023-06-14 03:40:00,59,0.0,0.0
2023-06-14 03:40:00,60,0.0,0.0
2023-06-14 03:40:00,61,383.434326,283.434326
2023-06-14 03:40:00,62,0.0,0.0
2023-06-14 03:40:00,63,0.0,0.0
2023-06-14 03:40:00,64,330.458069,281.056061
2023-06-14 03:40:00,65,0.0,0.0
2023-06-14 03:40:00,66,371.279999,315.845245
2023-06-14 03:40:00,67,372.059998,332.830719
2023-06-14 03:40:00,68,372.059998,325.962189
2023-06-14 03:40:00,69,763.823547,670.163574
2023-06-14 03:40:00,70,762.264709,670.621338
2023-06-14 03:40:00,71,0.0,0.0
2023-06-14 03:40:00,72,0.0,0.0
2023-06-14 03:40:00,73,0.0,0.0
2023-06-14 03:40:00,74,0.0,0.0
2023-06-14 03:40:00,75,0.0,0.0
2023-06-14 03:40:00,76,0.0,0.0
2023-06-14 03:40:00,77,0.0,0.0
2023-06-14 03:40:00,78,0.0,0.0
2023-06-14 03:40:00,79,0.0,0.0
2023-06-14 03:40:00,80,0.0,0.0
2023-06-14 03:40:00,83,372.328217,340.351898
2023-06-14 03:40:00,84,0.0,0.0
2023-06-14 03:40:00,85,359.105682,320.0
2023-06-14 03:40:00,86,0.0,0.0
2023-06-14 03:40:00,87,396.00119,329.757294
2023-06-14 03:40:00,88,0.0,0.0
2023-06-14 03:40:00,89,455.993927,380.018097
2023-06-14 03:40:00,90,0.0,0.0
2023-06-14 03:40:00,91,751.679382,750.0
2023-06-14 03:40:00,92,705.829102,635.0
2023-06-14 03:40:00,95,0.0,0.0
2023-06-14 03:40:00,96,0.0,0.0
2023-06-14 03:40:00,97,0.0,0.0
2023-06-14 03:40:00,98,0.0,0.0
2023-06-14 03:40:00,99,356.663452,261.0
2023-06-14 03:40:00,100,0.0,0.0
2023-06-14 03:40:00,101,0.0,0.0
2023-06-14 03:40:00,102,0.0,0.0
2023-06-14 03:40:00,103,0.0,0.0
2023-06-14 03:40:00,104,0.0,0.0
2023-06-14 03:40:00,105,0.0,0.0
2023-06-14 03:40:00,106,0.0,0.0
2023-06-14 03:40:00,107,0.0,0.0
2023-06-14 03:40:00,108,0.0,0.0
2023-06-14 03:40:00,112,0.0,0.0
2023-06-14 03:40:00,113,0.0,0.0
2023-06-14 03:40:00,114,0.0,0.0
2023-06-14 03:40:00,115,921.0,750.045654
2023-06-14 03:40:00,116,900.626831,750.045654
2023-06-14 03:40:00,117,0.0,0.0
2023-06-14 03:40:00,118,0.0,0.0
2023-06-14 03:40:00,119,0.0,0.0
2023-06-14 03:40:00,120,0.0,0.0
2023-06-14 03:40:00,126,0.0,0.0
2023-06-14 03:40:00,127,0.0,0.0
2023-06-14 03:40:00,128,1001.0,750.0
2023-06-14 03:40:00,129,997.0,750.0
2023-06-14 03:40:00,130,0.0,0.0
2023-06-14 03:40:00,131,987.0,718.0
2023-06-14 03:40:00,132,949.0,758.0
2023-06-14 03:40:00,133,972.0,755.0
2023-06-14 03:40:00,134,181.398026,175.544724
2023-06-14 03:40:00,135,291.0,226.021179
2023-06-14 03:40:00,136,164.5,109.996994
2023-06-14 03:40:00,137,164.5,109.996994
2023-06-14 03:40:00,138,186.0,124.0
2023-06-14 03:40:00,139,298.5,207.0
2023-06-14 03:40:00,140,298.5,207.0
2023-06-14 03:40:00,141,273.0,190.0
2023-06-14 03:40:00,142,0.0,0.0
2023-06-14 03:40:00,143,0.0,0.0
2023-06-14 03:40:00,144,0.0,0.0
2023-06-14 03:40:00,145,169.5,88.436272
2023-06-14 03:40:00,146,169.5,88.436272
2023-06-14 03:40:00,147,175.0,104.0
2023-06-14 03:40:00,150,0.0,0.0
2023-06-14 03:40:00,151,0.0,0.0
2023-06-14 03:40:00,152,0.0,0.0
2023-06-14 03:40:00,153,0.0,0.0
2023-06-14 03:40:00,154,0.0,0.0
2023-06-14 03:40:00,155,0.0,0.0
2023-06-14 03:40:00,156,408.0,350.0
2023-06-14 03:40:00,158,0.0,0.0
2023-06-14 03:40:00,159,0.0,0.0
2023-06-14 03:40:00,160,0.0,0.0
2023-06-14 03:40:00,161,300.0,220.0
2023-06-14 03:40:00,162,0.0,0.0
2023-06-14 03:40:00,166,0.0,0.0
2023-06-14 03:40:00,167,0.0,0.0
2023-06-14 03:40:00,168,0.0,0.0
2023-06-14 03:40:00,169,0.0,0.0
2023-06-14 03:40:00,170,0.0,0.0
2023-06-14 03:40:00,171,0.0,0.0
2023-06-14 03:40:00,172,0.0,0.0
2023-06-14 03:40:00,173,0.0,0.0
2023-06-14 03:40:00,174,0.0,0.0
2023-06-14 03:40:00,175,298.0,162.0
2023-06-14 03:40:00,176,298.0,164.048431
2023-06-14 03:40:00,177,299.0,216.0
2023-06-14 03:40:00,178,0.0,0.0
2023-06-14 03:40:00,179,0.0,0.0
2023-06-14 03:40:00,180,0.0,0.0
2023-06-14 03:40:00,181,0.0,0.0
2023-06-14 03:40:00,182,0.0,0.0
2023-06-14 03:40:00,183,0.0,0.0
2023-06-14 03:40:00,184,0.0,0.0
2023-06-14 03:40:00,185,0.0,0.0
2023-06-14 03:40:00,186,0.0,0.0
2023-06-14 03:40:00,187,0.0,0.0
2023-06-14 03:40:00,188,0.0,0.0
2023-06-14 03:40:00,189,0.0,0.0
2023-06-14 03:40:00,190,1000.0,795.0
2023-06-14 03:40:00,191,1000.0,795.0
2023-06-14 03:40:00,193,0.0,0.0
2023-06-14 03:40:00,194,0.0,0.0
2023-06-14 03:40:00,195,26.01713,10.0
2023-06-14 03:40:00,196,0.0,0.0
2023-06-14 03:40:00,197,0.0,0.0
2023-06-14 03:40:00,198,200.0,120.0
2023-06-14 03:40:00,200,0.0,0.0
2023-06-14 03:40:00,207,0.0,0.0
2023-06-14 03:40:00,208,0.0,0.0
2023-06-14 03:40:00,209,0.0,0.0
2023-06-14 03:40:00,210,0.0,0.0
2023-06-14 03:40:00,211,0.0,0.0
2023-06-14 03:40:00,212,0.0,0.0
2023-06-14 03:40:00,213,0.0,0.0
2023-06-14 03:40:00,214,0.0,0.0
2023-06-14 03:40:00,215,0.0,0.0
2023-06-14 03:40:00,216,0.0,0.0
2023-06-14 03:40:00,217,0.0,0.0
2023-06-14 03:40:00,218,27.0,20.99826
2023-06-14 03:40:00,219,0.0,0.0
2023-06-14 03:40:00,220,27.0,20.99826
2023-06-14 03:40:00,231,0.0,0.0
2023-06-14 03:40:00,232,0.0,0.0
2023-06-14 03:40:00,233,0.0,0.0
2023-06-14 03:40:00,234,0.0,0.0
2023-06-14 03:40:00,237,0.0,0.0
2023-06-14 03:40:00,238,0.0,0.0
2023-06-14 03:40:00,240,294.0,200.0
2023-06-14 03:40:00,241,145.0,100.0
2023-06-14 03:40:00,242,0.0,0.0
2023-06-14 03:40:00,243,0.0,0.0
2023-06-14 03:40:00,244,0.0,0.0
2023-06-14 03:40:00,247,0.0,0.0
2023-06-14 03:40:00,248,0.0,0.0
2023-06-14 03:40:00,249,0.0,0.0
2023-06-14 03:40:00,250,0.0,0.0
2023-06-14 03:40:00,251,0.0,0.0
2023-06-14 03:40:00,252,0.0,0.0
2023-06-14 03:40:00,253,0.0,0.0
2023-06-14 03:40:00,254,0.0,0.0
2023-06-14 03:40:00,255,255.0,175.0
2023-06-14 03:40:00,256,255.0,175.0
2023-06-14 03:40:00,257,265.0,222.0
2023-06-14 03:40:00,258,259.0,172.002289
2023-06-14 03:40:00,259,259.0,172.002289
2023-06-14 03:40:00,260,244.0,212.0
2023-06-14 03:40:00,264,10.0,5.000229
2023-06-14 03:40:00,265,0.0,0.0
2023-06-14 03:40:00,266,300.0,230.0
2023-06-14 03:40:00,267,0.0,0.0
2023-06-14 03:40:00,268,0.0,0.0
2023-06-14 03:40:00,269,0.0,0.0
2023-06-14 03:40:00,270,0.0,0.0
2023-06-14 03:40:00,271,0.0,0.0
2023-06-14 03:40:00,272,0.0,0.0
2023-06-14 03:40:00,273,0.0,0.0
2023-06-14 03:40:00,274,0.0,0.0
2023-06-14 03:40:00,275,0.0,0.0
2023-06-14 03:40:00,276,0.0,0.0
2023-06-14 03:40:00,277,0.0,0.0
2023-06-14 03:40:00,278,0.0,0.0
2023-06-14 03:40:00,279,0.0,0.0
2023-06-14 03:40:00,280,0.0,0.0
2023-06-14 03:40:00,281,0.0,0.0
2023-06-14 03:40:00,282,0.0,0.0
2023-06-14 03:40:00,283,0.0,0.0
2023-06-14 03:40:00,284,0.0,0.0
2023-06-14 03:40:00,285,0.0,0.0
2023-06-14 03:40:00,286,0.0,0.0
2023-06-14 03:40:00,287,0.0,0.0
2023-06-14 03:40:00,288,0.0,0.0
2023-06-14 03:40:00,289,0.0,0.0
2023-06-14 03:40:00,290,0.0,0.0
2023-06-14 03:40:00,291,99.0,53.443253
2023-06-14 03:40:00,292,99.0,53.042694
2023-06-14 03:40:00,293,0.0,0.0
2023-06-14 03:40:00,294,106.0,84.0
2023-06-14 03:40:00,299,0.0,0.0
2023-06-14 03:40:00,300,0.0,0.0
2023-06-14 03:40:00,301,0.0,0.0
2023-06-14 03:40:00,302,0.0,0.0
2023-06-14 03:40:00,303,0.0,0.0
2023-06-14 03:40:00,304,0.0,0.0
2023-06-14 03:40:00,305,391.0,310.000916
2023-06-14 03:40:00,306,372.0,297.007629
2023-06-14 03:40:00,307,305.113922,207.007019
2023-06-14 03:40:00,308,0.0,0.0
2023-06-14 03:40:00,309,0.0,0.0
2023-06-14 03:40:00,310,0.0,0.0
2023-06-14 03:40:00,311,0.0,0.0
2023-06-14 03:40:00,312,0.0,0.0
2023-06-14 03:40:00,313,0.0,0.0
2023-06-14 03:40:00,314,0.0,0.0
2023-06-14 03:40:00,315,0.0,0.0
2023-06-14 03:40:00,316,0.0,0.0
2023-06-14 03:40:00,317,0.0,0.0
2023-06-14 03:40:00,318,0.0,0.0
2023-06-14 03:40:00,319,0.0,0.0
2023-06-14 03:40:00,320,0.0,0.0
2023-06-14 03:40:00,321,0.0,0.0
2023-06-14 03:40:00,322,0.0,0.0
2023-06-14 03:40:00,323,0.0,0.0
2023-06-14 03:40:00,324,0.0,0.0
2023-06-14 03:40:00,325,0.0,0.0
2023-06-14 03:40:00,326,0.0,0.0
2023-06-14 03:40:00,327,0.0,0.0
2023-06-14 03:40:00,328,0.0,0.0
2023-06-14 03:40:00,329,0.0,0.0
2023-06-14 03:40:00,330,0.0,0.0
2023-06-14 03:40:00,331,815.968628,644.669189
2023-06-14 03:40:00,332,0.0,0.0
2023-06-14 03:40:00,333,0.0,0.0
2023-06-14 03:40:00,334,0.0,0.0
2023-06-14 03:40:00,335,0.0,0.0
2023-06-14 03:40:00,336,0.0,0.0
2023-06-14 03:40:00,337,0.0,0.0
2023-06-14 03:40:00,338,0.0,0.0
2023-06-14 03:40:00,339,0.0,0.0
2023-06-14 03:40:00,340,818.0,680.318848
2023-06-14 03:40:00,341,817.0,677.497803
2023-06-14 03:40:00,342,166.0,135.0
2023-06-14 03:40:00,343,0.0,0.0
2023-06-14 03:40:00,344,0.0,0.0
2023-06-14 03:40:00,345,0.0,0.0
2023-06-14 03:40:00,346,0.0,0.0
2023-06-14 03:40:00,347,163.0,163.0
2023-06-14 03:40:00,348,165.333328,119.991135
2023-06-14 03:40:00,349,0.0,0.0
2023-06-14 03:40:00,350,165.333328,119.991135
2023-06-14 03:40:00,351,191.333344,119.991135
2023-06-14 03:40:00,352,0.0,0.0
2023-06-14 03:40:00,353,0.0,0.0
2023-06-14 03:40:00,354,0.0,0.0
2023-06-14 03:40:00,355,0.0,0.0
2023-06-14 03:40:00,356,0.0,0.0
2023-06-14 03:40:00,357,26.5,10.0
2023-06-14 03:40:00,358,20.0,10.000153
2023-06-14 03:40:00,359,0.0,0.0
2023-06-14 03:40:00,360,21.25,7.0
2023-06-14 03:40:00,361,21.25,7.0
2023-06-14 03:40:00,362,0.0,0.0
2023-06-14 03:40:00,363,21.25,10.0
2023-06-14 03:40:00,364,665.741699,665.0
2023-06-14 03:40:00,365,0.0,0.0
2023-06-14 03:40:00,366,548.0,355.0
2023-06-14 03:40:00,367,355.462189,355.0
2023-06-14 03:40:00,368,0.0,0.0
2023-06-14 03:40:00,369,0.0,0.0
2023-06-14 03:40:00,370,0.0,0.0
2023-06-14 03:40:00,371,0.0,0.0
2023-06-14 03:40:00,372,0.0,0.0
2023-06-14 03:40:00,373,0.0,0.0
2023-06-14 03:40:00,374,0.0,0.0
2023-06-14 03:40:00,375,0.0,0.0
2023-06-14 03:40:00,376,0.0,0.0
2023-06-14 03:40:00,377,0.0,0.0
2023-06-14 03:40:00,378,0.0,0.0
2023-06-14 03:40:00,379,0.0,0.0
2023-06-14 03:40:00,380,0.0,0.0
2023-06-14 03:40:00,381,0.0,0.0
2023-06-14 03:40:00,382,0.0,0.0
2023-06-14 03:40:00,383,0.0,0.0
2023-06-14 03:40:00,384,0.0,0.0
2023-06-14 03:40:00,385,287.0,188.018433
2023-06-14 03:40:00,386,287.0,188.354126
2023-06-14 03:40:00,387,277.0,204.0
2023-06-14 03:40:00,388,0.0,0.0
2023-06-14 03:40:00,389,0.0,0.0
2023-06-14 03:40:00,390,0.0,0.0
2023-06-14 03:40:00,419,311.0,160.002441
2023-06-14 03:40:00,420,311.0,160.002441
2023-06-14 03:40:00,421,276.0,160.002441
2023-06-14 03:40:00,422,267.0,186.0
2023-06-14 03:40:00,423,267.0,186.0
2023-06-14 03:40:00,432,310.0,220.0
2023-06-14 03:40:00,433,388.601501,267.0
2023-06-14 03:40:00,434,284.0,189.016327
2023-06-14 03:40:00,435,284.0,189.016327
2023-06-14 03:40:00,436,286.5,189.016327
2023-06-14 03:40:00,437,286.5,189.016327
2023-06-14 03:40:00,438,288.0,206.0
2023-06-14 03:40:00,439,290.0,206.0
2023-06-14 03:40:00,440,188.457504,120.067429
2023-06-14 03:40:00,441,188.114182,120.315414
2023-06-14 03:40:00,442,194.0,120.191422
2023-06-14 03:40:00,443,0.0,0.0
2023-06-14 03:40:00,444,0.0,0.0
2023-06-14 03:40:00,450,233.0,130.414734
2023-06-14 03:40:00,451,137.0,85.0
2023-06-14 03:40:00,452,253.0,130.094299
2023-06-14 03:40:00,453,137.0,85.0
2023-06-14 03:40:00,459,394.587341,276.0
2023-06-14 03:40:00,467,10.75862,5.000153
2023-06-14 03:40:00,468,10.75862,4.000366
2023-06-14 03:40:00,469,0.0,0.0
2023-06-14 03:40:00,471,5.105961,0.0
2023-06-14 03:40:00,472,245.0,180.0
2023-06-14 03:40:00,473,121.0,90.0
2023-06-14 03:40:00,474,231.0,180.0
2023-06-14 03:40:00,475,130.0,90.0
2023-06-14 03:40:00,477,0.0,0.0
2023-06-14 03:40:00,478,0.0,0.0
2023-06-14 03:40:00,479,0.0,0.0
2023-06-14 03:40:00,480,0.0,0.0
2023-06-14 03:40:00,481,0.0,0.0
2023-06-14 03:40:00,482,0.0,0.0
2023-06-14 03:40:00,485,0.0,0.0
2023-06-14 03:40:00,486,0.0,0.0
2023-06-14 03:40:00,487,0.0,0.0
2023-06-14 03:40:00,488,0.0,0.0
2023-06-14 03:40:00,489,1000.0,795.0
2023-06-14 03:40:00,490,1002.0,795.0
2023-06-14 03:40:00,491,969.0,791.0
2023-06-14 03:40:00,492,0.0,0.0
2023-06-14 03:40:00,493,994.0,795.0
2023-06-14 03:40:00,494,993.0,795.0
2023-06-14 03:40:00,495,0.0,0.0
2023-06-14 03:40:00,496,0.0,0.0
2023-06-14 03:40:00,497,0.0,0.0
2023-06-14 03:40:00,498,0.0,0.0
2023-06-14 03:40:00,499,369.0,265.0
2023-06-14 03:40:00,501,295.0,167.006409
2023-06-14 03:40:00,502,167.0,167.0
2023-06-14 03:40:00,503,291.0,204.0
2023-06-14 03:40:00,507,0.0,0.0
2023-06-14 03:40:00,508,0.0,0.0
2023-06-14 03:40:00,511,0.0,0.0
2023-06-14 03:40:00,512,0.0,0.0
2023-06-14 03:40:00,513,338.0,150.0
2023-06-14 03:40:00,514,134.0,120.0
2023-06-14 03:40:00,516,0.0,0.0
2023-06-14 03:40:00,521,939.0,765.59021
2023-06-14 03:40:00,522,939.0,751.99469
2023-06-14 03:40:00,523,0.0,0.0
2023-06-14 03:40:00,524,0.0,0.0
2023-06-14 03:40:00,525,0.0,0.0
2023-06-14 03:40:00,526,234.286011,131.0
2023-06-14 03:40:00,527,1357.0,1058.099976
2023-06-14 03:40:00,528,131.0,131.0
2023-06-14 03:40:00,529,679.551941,577.0
2023-06-14 03:40:00,530,679.551941,577.0
2023-06-14 03:40:00,533,0.0,0.0
2023-06-14 03:40:00,534,0.0,0.0
2023-06-14 03:40:00,535,0.0,0.0
2023-06-14 03:40:00,536,99.0,33.5
2023-06-14 03:40:00,537,99.0,33.5
2023-06-14 03:40:00,538,104.666672,84.0
2023-06-14 03:40:00,539,345.0,174.0
2023-06-14 03:40:00,540,165.0,87.0
2023-06-14 03:40:00,541,0.0,0.0
2023-06-14 03:40:00,542,0.0,0.0
2023-06-14 03:40:00,544,0.0,0.0
2023-06-14 03:40:00,545,1012.0,795.0
2023-06-14 03:40:00,546,0.0,0.0
2023-06-14 03:40:00,547,0.0,0.0
2023-06-14 03:40:00,548,0.0,0.0
2023-06-14 03:40:00,549,29.88748,0.0
2023-06-14 03:40:00,550,0.0,0.0
2023-06-14 03:40:00,552,0.0,0.0
2023-06-14 03:40:00,553,0.0,0.0
2023-06-14 03:45:00,1,43.0,20.001221
2023-06-14 03:45:00,2,0.0,0.0
2023-06-14 03:45:00,3,0.0,0.0
2023-06-14 03:45:00,4,415.147736,364.991486
2023-06-14 03:45:00,5,414.439728,364.991486
2023-06-14 03:45:00,6,0.0,0.0
2023-06-14 03:45:00,7,0.0,0.0
2023-06-14 03:45:00,8,0.0,0.0
2023-06-14 03:45:00,9,441.714233,364.917023
2023-06-14 03:45:00,10,443.407288,364.32193
2023-06-14 03:45:00,11,0.0,0.0
2023-06-14 03:45:00,12,350.0,200.0
2023-06-14 03:45:00,15,421.39798,395.030029
2023-06-14 03:45:00,16,429.773529,396.517822
2023-06-14 03:45:00,17,448.693604,408.693604
2023-06-14 03:45:00,18,0.0,0.0
2023-06-14 03:45:00,27,615.0,615.0
2023-06-14 03:45:00,28,612.0,612.0
2023-06-14 03:45:00,29,612.0,612.0
2023-06-14 03:45:00,33,0.0,0.0
2023-06-14 03:45:00,36,999.0,795.0
2023-06-14 03:45:00,37,993.0,795.0
2023-06-14 03:45:00,43,385.0,281.0
2023-06-14 03:45:00,46,506.0,447.849152
2023-06-14 03:45:00,47,462.986359,409.996735
2023-06-14 03:45:00,48,462.713654,409.897614
2023-06-14 03:45:00,49,0.0,0.0
2023-06-14 03:45:00,50,0.0,0.0
2023-06-14 03:45:00,51,463.0,405.012726
2023-06-14 03:45:00,52,0.0,0.0
2023-06-14 03:45:00,53,0.0,0.0
2023-06-14 03:45:00,54,0.0,0.0
2023-06-14 03:45:00,55,0.0,0.0
2023-06-14 03:45:00,56,0.0,0.0
2023-06-14 03:45:00,57,0.0,0.0
2023-06-14 03:45:00,58,0.0,0.0
2023-06-14 03:45:00,59,0.0,0.0
2023-06-14 03:45:00,60,0.0,0.0
2023-06-14 03:45:00,61,384.347534,284.347534
2023-06-14 03:45:00,62,0.0,0.0
2023-06-14 03:45:00,63,0.0,0.0
2023-06-14 03:45:00,64,331.209106,281.056061
2023-06-14 03:45:00,65,0.0,0.0
2023-06-14 03:45:00,66,371.279999,315.845245
2023-06-14 03:45:00,67,372.059998,332.830719
2023-06-14 03:45:00,68,372.059998,325.986969
2023-06-14 03:45:00,69,763.823547,670.049072
2023-06-14 03:45:00,70,762.264709,670.621338
2023-06-14 03:45:00,71,0.0,0.0
2023-06-14 03:45:00,72,0.0,0.0
2023-06-14 03:45:00,73,0.0,0.0
2023-06-14 03:45:00,74,0.0,0.0
2023-06-14 03:45:00,75,0.0,0.0
2023-06-14 03:45:00,76,0.0,0.0
2023-06-14 03:45:00,77,0.0,0.0
2023-06-14 03:45:00,78,0.0,0.0
2023-06-14 03:45:00,79,0.0,0.0
2023-06-14 03:45:00,80,0.0,0.0
2023-06-14 03:45:00,83,394.969696,340.351898
2023-06-14 03:45:00,84,0.0,0.0
2023-06-14 03:45:00,85,372.078491,320.0
2023-06-14 03:45:00,86,0.0,0.0
2023-06-14 03:45:00,87,404.796204,329.757294
2023-06-14 03:45:00,88,0.0,0.0
2023-06-14 03:45:00,89,455.993927,380.018097
2023-06-14 03:45:00,90,0.0,0.0
2023-06-14 03:45:00,91,751.679382,750.0
2023-06-14 03:45:00,92,705.920654,635.0
2023-06-14 03:45:00,95,0.0,0.0
2023-06-14 03:45:00,96,0.0,0.0
2023-06-14 03:45:00,97,0.0,0.0
2023-06-14 03:45:00,98,0.0,0.0
2023-06-14 03:45:00,99,356.581238,261.0
2023-06-14 03:45:00,100,0.0,0.0
2023-06-14 03:45:00,101,0.0,0.0
2023-06-14 03:45:00,102,0.0,0.0
2023-06-14 03:45:00,103,0.0,0.0
2023-06-14 03:45:00,104,0.0,0.0
2023-06-14 03:45:00,105,0.0,0.0
2023-06-14 03:45:00,106,0.0,0.0
2023-06-14 03:45:00,107,0.0,0.0
2023-06-14 03:45:00,108,0.0,0.0
2023-06-14 03:45:00,112,0.0,0.0
2023-06-14 03:45:00,113,0.0,0.0
2023-06-14 03:45:00,114,0.0,0.0
2023-06-14 03:45:00,115,921.0,750.045654
2023-06-14 03:45:00,116,905.931519,750.045654
2023-06-14 03:45:00,117,0.0,0.0
2023-06-14 03:45:00,118,0.0,0.0
2023-06-14 03:45:00,119,0.0,0.0
2023-06-14 03:45:00,120,0.0,0.0
2023-06-14 03:45:00,126,0.0,0.0
2023-06-14 03:45:00,127,0.0,0.0
2023-06-14 03:45:00,128,1001.0,750.0
2023-06-14 03:45:00,129,997.0,750.0
2023-06-14 03:45:00,130,0.0,0.0
2023-06-14 03:45:00,131,987.0,718.0
2023-06-14 03:45:00,132,949.0,758.0
2023-06-14 03:45:00,133,972.0,755.0
2023-06-14 03:45:00,134,182.20105,175.518051
2023-06-14 03:45:00,135,291.0,229.861877
2023-06-14 03:45:00,136,164.5,109.996994
2023-06-14 03:45:00,137,164.5,109.996994
2023-06-14 03:45:00,138,186.0,124.0
2023-06-14 03:45:00,139,298.5,207.0
2023-06-14 03:45:00,140,298.5,207.0
2023-06-14 03:45:00,141,273.0,190.0
2023-06-14 03:45:00,142,0.0,0.0
2023-06-14 03:45:00,143,0.0,0.0
2023-06-14 03:45:00,144,0.0,0.0
2023-06-14 03:45:00,145,169.5,88.436272
2023-06-14 03:45:00,146,169.5,88.436272
2023-06-14 03:45:00,147,175.0,104.0
2023-06-14 03:45:00,150,0.0,0.0
2023-06-14 03:45:00,151,0.0,0.0
2023-06-14 03:45:00,152,0.0,0.0
2023-06-14 03:45:00,153,0.0,0.0
2023-06-14 03:45:00,154,0.0,0.0
2023-06-14 03:45:00,155,0.0,0.0
2023-06-14 03:45:00,156,408.0,350.0
2023-06-14 03:45:00,158,0.0,0.0
2023-06-14 03:45:00,159,0.0,0.0
2023-06-14 03:45:00,160,0.0,0.0
2023-06-14 03:45:00,161,300.0,220.0
2023-06-14 03:45:00,162,0.0,0.0
2023-06-14 03:45:00,166,0.0,0.0
2023-06-14 03:45:00,167,0.0,0.0
2023-06-14 03:45:00,168,0.0,0.0
2023-06-14 03:45:00,169,0.0,0.0
2023-06-14 03:45:00,170,0.0,0.0
2023-06-14 03:45:00,171,0.0,0.0
2023-06-14 03:45:00,172,0.0,0.0
2023-06-14 03:45:00,173,0.0,0.0
2023-06-14 03:45:00,174,0.0,0.0
2023-06-14 03:45:00,175,298.0,162.0
2023-06-14 03:45:00,176,298.0,163.838593
2023-06-14 03:45:00,177,299.0,216.0
2023-06-14 03:45:00,178,0.0,0.0
2023-06-14 03:45:00,179,0.0,0.0
2023-06-14 03:45:00,180,0.0,0.0
2023-06-14 03:45:00,181,0.0,0.0
2023-06-14 03:45:00,182,0.0,0.0
2023-06-14 03:45:00,183,0.0,0.0
2023-06-14 03:45:00,184,0.0,0.0
2023-06-14 03:45:00,185,0.0,0.0
2023-06-14 03:45:00,186,0.0,0.0
2023-06-14 03:45:00,187,0.0,0.0
2023-06-14 03:45:00,188,0.0,0.0
2023-06-14 03:45:00,189,0.0,0.0
2023-06-14 03:45:00,190,1000.0,795.0
2023-06-14 03:45:00,191,1000.0,795.0
2023-06-14 03:45:00,193,0.0,0.0
2023-06-14 03:45:00,194,0.0,0.0
2023-06-14 03:45:00,195,26.01713,10.0
2023-06-14 03:45:00,196,0.0,0.0
2023-06-14 03:45:00,197,0.0,0.0
2023-06-14 03:45:00,198,200.0,120.0
2023-06-14 03:45:00,200,0.0,0.0
2023-06-14 03:45:00,207,0.0,0.0
2023-06-14 03:45:00,208,0.0,0.0
2023-06-14 03:45:00,209,0.0,0.0
2023-06-14 03:45:00,210,0.0,0.0
2023-06-14 03:45:00,211,0.0,0.0
2023-06-14 03:45:00,212,0.0,0.0
2023-06-14 03:45:00,213,0.0,0.0
2023-06-14 03:45:00,214,0.0,0.0
2023-06-14 03:45:00,215,0.0,0.0
2023-06-14 03:45:00,216,0.0,0.0
2023-06-14 03:45:00,217,0.0,0.0
2023-06-14 03:45:00,218,27.0,20.99826
2023-06-14 03:45:00,219,0.0,0.0
2023-06-14 03:45:00,220,27.0,20.99826
2023-06-14 03:45:00,231,0.0,0.0
2023-06-14 03:45:00,232,0.0,0.0
2023-06-14 03:45:00,233,0.0,0.0
2023-06-14 03:45:00,234,0.0,0.0
2023-06-14 03:45:00,237,0.0,0.0
2023-06-14 03:45:00,238,0.0,0.0
2023-06-14 03:45:00,240,294.0,200.0
2023-06-14 03:45:00,241,145.0,100.0
2023-06-14 03:45:00,242,0.0,0.0
2023-06-14 03:45:00,243,0.0,0.0
2023-06-14 03:45:00,244,0.0,0.0
2023-06-14 03:45:00,247,0.0,0.0
2023-06-14 03:45:00,248,0.0,0.0
2023-06-14 03:45:00,249,0.0,0.0
2023-06-14 03:45:00,250,0.0,0.0
2023-06-14 03:45:00,251,0.0,0.0
2023-06-14 03:45:00,252,0.0,0.0
2023-06-14 03:45:00,253,0.0,0.0
2023-06-14 03:45:00,254,0.0,0.0
2023-06-14 03:45:00,255,255.0,175.0
2023-06-14 03:45:00,256,255.0,175.0
2023-06-14 03:45:00,257,265.0,222.0
2023-06-14 03:45:00,258,259.0,172.002289
2023-06-14 03:45:00,259,259.0,172.002289
2023-06-14 03:45:00,260,244.0,212.0
2023-06-14 03:45:00,264,10.0,5.000229
2023-06-14 03:45:00,265,0.0,0.0
2023-06-14 03:45:00,266,300.0,230.0
2023-06-14 03:45:00,267,0.0,0.0
2023-06-14 03:45:00,268,0.0,0.0
2023-06-14 03:45:00,269,0.0,0.0
2023-06-14 03:45:00,270,0.0,0.0
2023-06-14 03:45:00,271,0.0,0.0
2023-06-14 03:45:00,272,0.0,0.0
2023-06-14 03:45:00,273,0.0,0.0
2023-06-14 03:45:00,274,0.0,0.0
2023-06-14 03:45:00,275,0.0,0.0
2023-06-14 03:45:00,276,0.0,0.0
2023-06-14 03:45:00,277,0.0,0.0
2023-06-14 03:45:00,278,0.0,0.0
2023-06-14 03:45:00,279,0.0,0.0
2023-06-14 03:45:00,280,0.0,0.0
2023-06-14 03:45:00,281,0.0,0.0
2023-06-14 03:45:00,282,0.0,0.0
2023-06-14 03:45:00,283,0.0,0.0
2023-06-14 03:45:00,284,0.0,0.0
2023-06-14 03:45:00,285,0.0,0.0
2023-06-14 03:45:00,286,0.0,0.0
2023-06-14 03:45:00,287,0.0,0.0
2023-06-14 03:45:00,288,0.0,0.0
2023-06-14 03:45:00,289,0.0,0.0
2023-06-14 03:45:00,290,0.0,0.0
2023-06-14 03:45:00,291,99.0,53.460419
2023-06-14 03:45:00,292,99.0,53.025528
2023-06-14 03:45:00,293,0.0,0.0
2023-06-14 03:45:00,294,106.0,84.0
2023-06-14 03:45:00,299,0.0,0.0
2023-06-14 03:45:00,300,0.0,0.0
2023-06-14 03:45:00,301,0.0,0.0
2023-06-14 03:45:00,302,0.0,0.0
2023-06-14 03:45:00,303,0.0,0.0
2023-06-14 03:45:00,304,0.0,0.0
2023-06-14 03:45:00,305,391.0,310.000916
2023-06-14 03:45:00,306,372.0,297.007629
2023-06-14 03:45:00,307,308.354675,207.007019
2023-06-14 03:45:00,308,0.0,0.0
2023-06-14 03:45:00,309,0.0,0.0
2023-06-14 03:45:00,310,0.0,0.0
2023-06-14 03:45:00,311,0.0,0.0
2023-06-14 03:45:00,312,0.0,0.0
2023-06-14 03:45:00,313,0.0,0.0
2023-06-14 03:45:00,314,0.0,0.0
2023-06-14 03:45:00,315,0.0,0.0
2023-06-14 03:45:00,316,0.0,0.0
2023-06-14 03:45:00,317,0.0,0.0
2023-06-14 03:45:00,318,0.0,0.0
2023-06-14 03:45:00,319,0.0,0.0
2023-06-14 03:45:00,320,0.0,0.0
2023-06-14 03:45:00,321,0.0,0.0
2023-06-14 03:45:00,322,0.0,0.0
2023-06-14 03:45:00,323,0.0,0.0
2023-06-14 03:45:00,324,0.0,0.0
2023-06-14 03:45:00,325,0.0,0.0
2023-06-14 03:45:00,326,0.0,0.0
2023-06-14 03:45:00,327,0.0,0.0
2023-06-14 03:45:00,328,0.0,0.0
2023-06-14 03:45:00,329,0.0,0.0
2023-06-14 03:45:00,330,0.0,0.0
2023-06-14 03:45:00,331,815.968628,644.627686
2023-06-14 03:45:00,332,0.0,0.0
2023-06-14 03:45:00,333,0.0,0.0
2023-06-14 03:45:00,334,0.0,0.0
2023-06-14 03:45:00,335,0.0,0.0
2023-06-14 03:45:00,336,0.0,0.0
2023-06-14 03:45:00,337,0.0,0.0
2023-06-14 03:45:00,338,0.0,0.0
2023-06-14 03:45:00,339,0.0,0.0
2023-06-14 03:45:00,340,818.0,679.779541
2023-06-14 03:45:00,341,817.0,677.041504
2023-06-14 03:45:00,342,166.0,135.0
2023-06-14 03:45:00,343,0.0,0.0
2023-06-14 03:45:00,344,0.0,0.0
2023-06-14 03:45:00,345,0.0,0.0
2023-06-14 03:45:00,346,0.0,0.0
2023-06-14 03:45:00,347,163.0,163.0
2023-06-14 03:45:00,348,165.333328,119.991135
2023-06-14 03:45:00,349,0.0,0.0
2023-06-14 03:45:00,350,165.333328,119.991135
2023-06-14 03:45:00,351,191.333344,119.991135
2023-06-14 03:45:00,352,0.0,0.0
2023-06-14 03:45:00,353,0.0,0.0
2023-06-14 03:45:00,354,0.0,0.0
2023-06-14 03:45:00,355,0.0,0.0
2023-06-14 03:45:00,356,0.0,0.0
2023-06-14 03:45:00,357,26.5,10.0
2023-06-14 03:45:00,358,20.0,10.000153
2023-06-14 03:45:00,359,0.0,0.0
2023-06-14 03:45:00,360,21.25,7.0
2023-06-14 03:45:00,361,21.25,7.0
2023-06-14 03:45:00,362,0.0,0.0
2023-06-14 03:45:00,363,21.25,10.0
2023-06-14 03:45:00,364,665.741699,665.0
2023-06-14 03:45:00,365,0.0,0.0
2023-06-14 03:45:00,366,548.0,355.0
2023-06-14 03:45:00,367,355.462189,355.0
2023-06-14 03:45:00,368,0.0,0.0
2023-06-14 03:45:00,369,0.0,0.0
2023-06-14 03:45:00,370,0.0,0.0
2023-06-14 03:45:00,371,0.0,0.0
2023-06-14 03:45:00,372,0.0,0.0
2023-06-14 03:45:00,373,0.0,0.0
2023-06-14 03:45:00,374,0.0,0.0
2023-06-14 03:45:00,375,0.0,0.0
2023-06-14 03:45:00,376,0.0,0.0
2023-06-14 03:45:00,377,0.0,0.0
2023-06-14 03:45:00,378,0.0,0.0
2023-06-14 03:45:00,379,0.0,0.0
2023-06-14 03:45:00,380,0.0,0.0
2023-06-14 03:45:00,381,0.0,0.0
2023-06-14 03:45:00,382,0.0,0.0
2023-06-14 03:45:00,383,0.0,0.0
2023-06-14 03:45:00,384,0.0,0.0
2023-06-14 03:45:00,385,287.0,188.018433
2023-06-14 03:45:00,386,287.0,188.125244
2023-06-14 03:45:00,387,277.0,204.0
2023-06-14 03:45:00,388,0.0,0.0
2023-06-14 03:45:00,389,0.0,0.0
2023-06-14 03:45:00,390,0.0,0.0
2023-06-14 03:45:00,419,311.0,160.002441
2023-06-14 03:45:00,420,311.0,160.002441
2023-06-14 03:45:00,421,276.0,160.002441
2023-06-14 03:45:00,422,267.0,186.0
2023-06-14 03:45:00,423,267.0,186.0
2023-06-14 03:45:00,432,310.0,220.0
2023-06-14 03:45:00,433,387.693024,267.0
2023-06-14 03:45:00,434,284.0,189.016327
2023-06-14 03:45:00,435,284.0,189.016327
2023-06-14 03:45:00,436,286.5,189.016327
2023-06-14 03:45:00,437,286.5,189.016327
2023-06-14 03:45:00,438,288.0,206.0
2023-06-14 03:45:00,439,290.0,206.0
2023-06-14 03:45:00,440,188.772232,120.115097
2023-06-14 03:45:00,441,188.16185,119.657333
2023-06-14 03:45:00,442,194.0,119.886215
2023-06-14 03:45:00,443,0.0,0.0
2023-06-14 03:45:00,444,0.0,0.0
2023-06-14 03:45:00,450,233.0,130.414734
2023-06-14 03:45:00,451,137.0,85.0
2023-06-14 03:45:00,452,253.0,130.094299
2023-06-14 03:45:00,453,137.0,85.0
2023-06-14 03:45:00,459,394.463898,276.0
2023-06-14 03:45:00,467,10.75862,5.000153
2023-06-14 03:45:00,468,10.75862,4.000366
2023-06-14 03:45:00,469,0.0,0.0
2023-06-14 03:45:00,471,4.580037,0.0
2023-06-14 03:45:00,472,245.0,180.0
2023-06-14 03:45:00,473,121.0,90.0
2023-06-14 03:45:00,474,231.0,180.0
2023-06-14 03:45:00,475,130.0,90.0
2023-06-14 03:45:00,477,0.0,0.0
2023-06-14 03:45:00,478,0.0,0.0
2023-06-14 03:45:00,479,0.0,0.0
2023-06-14 03:45:00,480,0.0,0.0
2023-06-14 03:45:00,481,0.0,0.0
2023-06-14 03:45:00,482,0.0,0.0
2023-06-14 03:45:00,485,0.0,0.0
2023-06-14 03:45:00,486,0.0,0.0
2023-06-14 03:45:00,487,0.0,0.0
2023-06-14 03:45:00,488,0.0,0.0
2023-06-14 03:45:00,489,1000.0,795.0
2023-06-14 03:45:00,490,1002.0,795.0
2023-06-14 03:45:00,491,969.0,791.0
2023-06-14 03:45:00,492,0.0,0.0
2023-06-14 03:45:00,493,994.0,795.0
2023-06-14 03:45:00,494,993.0,795.0
2023-06-14 03:45:00,495,0.0,0.0
2023-06-14 03:45:00,496,0.0,0.0
2023-06-14 03:45:00,497,0.0,0.0
2023-06-14 03:45:00,498,0.0,0.0
2023-06-14 03:45:00,499,369.0,265.0
2023-06-14 03:45:00,501,295.0,167.006409
2023-06-14 03:45:00,502,169.597412,169.597412
2023-06-14 03:45:00,503,291.0,204.0
2023-06-14 03:45:00,507,0.0,0.0
2023-06-14 03:45:00,508,0.0,0.0
2023-06-14 03:45:00,511,0.0,0.0
2023-06-14 03:45:00,512,0.0,0.0
2023-06-14 03:45:00,513,338.0,150.0
2023-06-14 03:45:00,514,134.0,120.0
2023-06-14 03:45:00,516,0.0,0.0
2023-06-14 03:45:00,521,939.0,771.869629
2023-06-14 03:45:00,522,939.0,766.994751
2023-06-14 03:45:00,523,0.0,0.0
2023-06-14 03:45:00,524,0.0,0.0
2023-06-14 03:45:00,525,0.0,0.0
2023-06-14 03:45:00,526,233.66803,131.0
2023-06-14 03:45:00,527,1357.0,1058.099976
2023-06-14 03:45:00,528,131.0,131.0
2023-06-14 03:45:00,529,679.551941,577.0
2023-06-14 03:45:00,530,679.551941,577.0
2023-06-14 03:45:00,533,0.0,0.0
2023-06-14 03:45:00,534,0.0,0.0
2023-06-14 03:45:00,535,0.0,0.0
2023-06-14 03:45:00,536,99.0,33.5
2023-06-14 03:45:00,537,99.0,33.5
2023-06-14 03:45:00,538,104.666672,84.0
2023-06-14 03:45:00,539,345.0,174.0
2023-06-14 03:45:00,540,165.0,87.0
2023-06-14 03:45:00,541,0.0,0.0
2023-06-14 03:45:00,542,0.0,0.0
2023-06-14 03:45:00,544,0.0,0.0
2023-06-14 03:45:00,545,1012.0,795.0
2023-06-14 03:45:00,546,0.0,0.0
2023-06-14 03:45:00,547,0.0,0.0
2023-06-14 03:45:00,548,0.0,0.0
2023-06-14 03:45:00,549,29.952599,0.0
2023-06-14 03:45:00,550,0.0,0.0
2023-06-14 03:45:00,552,0.0,0.0
2023-06-14 03:45:00,553,0.0,0.0
2023-06-14 03:50:00,1,43.0,20.001221
2023-06-14 03:50:00,2,0.0,0.0
2023-06-14 03:50:00,3,0.0,0.0
2023-06-14 03:50:00,4,415.26828,364.991486
2023-06-14 03:50:00,5,416.722961,364.991486
2023-06-14 03:50:00,6,0.0,0.0
2023-06-14 03:50:00,7,0.0,0.0
2023-06-14 03:50:00,8,0.0,0.0
2023-06-14 03:50:00,9,441.58252,364.892242
2023-06-14 03:50:00,10,441.993927,364.32193
2023-06-14 03:50:00,11,0.0,0.0
2023-06-14 03:50:00,12,350.0,200.0
2023-06-14 03:50:00,15,422.809113,394.846924
2023-06-14 03:50:00,16,428.421722,396.42627
2023-06-14 03:50:00,17,461.419434,421.419434
2023-06-14 03:50:00,18,0.0,0.0
2023-06-14 03:50:00,27,615.0,615.0
2023-06-14 03:50:00,28,612.0,612.0
2023-06-14 03:50:00,29,612.0,612.0
2023-06-14 03:50:00,33,0.0,0.0
2023-06-14 03:50:00,36,999.0,795.0
2023-06-14 03:50:00,37,993.0,795.0
2023-06-14 03:50:00,43,385.0,281.0
2023-06-14 03:50:00,46,506.0,448.504608
2023-06-14 03:50:00,47,461.245605,409.996735
2023-06-14 03:50:00,48,462.713654,409.897614
2023-06-14 03:50:00,49,0.0,0.0
2023-06-14 03:50:00,50,0.0,0.0
2023-06-14 03:50:00,51,463.0,405.012726
2023-06-14 03:50:00,52,0.0,0.0
2023-06-14 03:50:00,53,0.0,0.0
2023-06-14 03:50:00,54,0.0,0.0
2023-06-14 03:50:00,55,0.0,0.0
2023-06-14 03:50:00,56,0.0,0.0
2023-06-14 03:50:00,57,0.0,0.0
2023-06-14 03:50:00,58,0.0,0.0
2023-06-14 03:50:00,59,0.0,0.0
2023-06-14 03:50:00,60,0.0,0.0
2023-06-14 03:50:00,61,384.34726,284.34726
2023-06-14 03:50:00,62,0.0,0.0
2023-06-14 03:50:00,63,0.0,0.0
2023-06-14 03:50:00,64,332.928009,281.056061
2023-06-14 03:50:00,65,0.0,0.0
2023-06-14 03:50:00,66,371.279999,315.845245
2023-06-14 03:50:00,67,372.059998,332.830719
2023-06-14 03:50:00,68,372.059998,325.962189
2023-06-14 03:50:00,69,763.823547,670.163574
2023-06-14 03:50:00,70,762.264709,670.621338
2023-06-14 03:50:00,71,0.0,0.0
2023-06-14 03:50:00,72,0.0,0.0
2023-06-14 03:50:00,73,0.0,0.0
2023-06-14 03:50:00,74,0.0,0.0
2023-06-14 03:50:00,75,0.0,0.0
2023-06-14 03:50:00,76,0.0,0.0
2023-06-14 03:50:00,77,0.0,0.0
2023-06-14 03:50:00,78,0.0,0.0
2023-06-14 03:50:00,79,0.0,0.0
2023-06-14 03:50:00,80,0.0,0.0
2023-06-14 03:50:00,83,395.343109,340.351898
2023-06-14 03:50:00,84,0.0,0.0
2023-06-14 03:50:00,85,370.526855,320.0
2023-06-14 03:50:00,86,0.0,0.0
2023-06-14 03:50:00,87,417.948273,329.757294
2023-06-14 03:50:00,88,0.0,0.0
2023-06-14 03:50:00,89,455.993927,380.018097
2023-06-14 03:50:00,90,0.0,0.0
2023-06-14 03:50:00,91,751.679382,750.0
2023-06-14 03:50:00,92,705.920654,635.0
2023-06-14 03:50:00,95,0.0,0.0
2023-06-14 03:50:00,96,0.0,0.0
2023-06-14 03:50:00,97,0.0,0.0
2023-06-14 03:50:00,98,0.0,0.0
2023-06-14 03:50:00,99,352.59314,261.0
2023-06-14 03:50:00,100,0.0,0.0
2023-06-14 03:50:00,101,0.0,0.0
2023-06-14 03:50:00,102,0.0,0.0
2023-06-14 03:50:00,103,0.0,0.0
2023-06-14 03:50:00,104,0.0,0.0
2023-06-14 03:50:00,105,0.0,0.0
2023-06-14 03:50:00,106,0.0,0.0
2023-06-14 03:50:00,107,0.0,0.0
2023-06-14 03:50:00,108,0.0,0.0
2023-06-14 03:50:00,112,0.0,0.0
2023-06-14 03:50:00,113,0.0,0.0
2023-06-14 03:50:00,114,0.0,0.0
2023-06-14 03:50:00,115,921.0,750.045654
2023-06-14 03:50:00,116,917.99292,750.045654
2023-06-14 03:50:00,117,0.0,0.0
2023-06-14 03:50:00,118,0.0,0.0
2023-06-14 03:50:00,119,0.0,0.0
2023-06-14 03:50:00,120,0.0,0.0
2023-06-14 03:50:00,126,0.0,0.0
2023-06-14 03:50:00,127,0.0,0.0
2023-06-14 03:50:00,128,1001.0,750.0
2023-06-14 03:50:00,129,997.0,750.0
2023-06-14 03:50:00,130,0.0,0.0
2023-06-14 03:50:00,131,987.0,718.0
2023-06-14 03:50:00,132,949.0,758.0
2023-06-14 03:50:00,133,972.0,755.0
2023-06-14 03:50:00,134,182.657654,175.544724
2023-06-14 03:50:00,135,291.0,236.122742
2023-06-14 03:50:00,136,164.5,109.996994
2023-06-14 03:50:00,137,164.5,109.996994
2023-06-14 03:50:00,138,186.0,124.0
2023-06-14 03:50:00,139,298.5,207.0
2023-06-14 03:50:00,140,298.5,207.0
2023-06-14 03:50:00,141,273.0,190.0
2023-06-14 03:50:00,142,0.0,0.0
2023-06-14 03:50:00,143,0.0,0.0
2023-06-14 03:50:00,144,0.0,0.0
2023-06-14 03:50:00,145,169.5,88.436272
2023-06-14 03:50:00,146,169.5,88.436272
2023-06-14 03:50:00,147,175.0,104.0
2023-06-14 03:50:00,150,0.0,0.0
2023-06-14 03:50:00,151,0.0,0.0
2023-06-14 03:50:00,152,0.0,0.0
2023-06-14 03:50:00,153,0.0,0.0
2023-06-14 03:50:00,154,0.0,0.0
2023-06-14 03:50:00,155,0.0,0.0
2023-06-14 03:50:00,156,408.0,350.0
2023-06-14 03:50:00,158,0.0,0.0
2023-06-14 03:50:00,159,0.0,0.0
2023-06-14 03:50:00,160,0.0,0.0
2023-06-14 03:50:00,161,300.0,220.0
2023-06-14 03:50:00,162,0.0,0.0
2023-06-14 03:50:00,166,0.0,0.0
2023-06-14 03:50:00,167,0.0,0.0
2023-06-14 03:50:00,168,0.0,0.0
2023-06-14 03:50:00,169,0.0,0.0
2023-06-14 03:50:00,170,0.0,0.0
2023-06-14 03:50:00,171,0.0,0.0
2023-06-14 03:50:00,172,0.0,0.0
2023-06-14 03:50:00,173,0.0,0.0
2023-06-14 03:50:00,174,0.0,0.0
2023-06-14 03:50:00,175,298.0,162.0
2023-06-14 03:50:00,176,298.0,163.609711
2023-06-14 03:50:00,177,299.0,216.0
2023-06-14 03:50:00,178,0.0,0.0
2023-06-14 03:50:00,179,0.0,0.0
2023-06-14 03:50:00,180,0.0,0.0
2023-06-14 03:50:00,181,0.0,0.0
2023-06-14 03:50:00,182,0.0,0.0
2023-06-14 03:50:00,183,0.0,0.0
2023-06-14 03:50:00,184,0.0,0.0
2023-06-14 03:50:00,185,0.0,0.0
2023-06-14 03:50:00,186,0.0,0.0
2023-06-14 03:50:00,187,0.0,0.0
2023-06-14 03:50:00,188,0.0,0.0
2023-06-14 03:50:00,189,0.0,0.0
2023-06-14 03:50:00,190,1000.0,795.0
2023-06-14 03:50:00,191,1000.0,795.0
2023-06-14 03:50:00,193,0.0,0.0
2023-06-14 03:50:00,194,0.0,0.0
2023-06-14 03:50:00,195,26.01713,10.0
2023-06-14 03:50:00,196,0.0,0.0
2023-06-14 03:50:00,197,0.0,0.0
2023-06-14 03:50:00,198,200.0,120.0
2023-06-14 03:50:00,200,0.0,0.0
2023-06-14 03:50:00,207,0.0,0.0
2023-06-14 03:50:00,208,0.0,0.0
2023-06-14 03:50:00,209,0.0,0.0
2023-06-14 03:50:00,210,0.0,0.0
2023-06-14 03:50:00,211,0.0,0.0
2023-06-14 03:50:00,212,0.0,0.0
2023-06-14 03:50:00,213,0.0,0.0
2023-06-14 03:50:00,214,0.0,0.0
2023-06-14 03:50:00,215,0.0,0.0
2023-06-14 03:50:00,216,0.0,0.0
2023-06-14 03:50:00,217,0.0,0.0
2023-06-14 03:50:00,218,27.0,20.99826
2023-06-14 03:50:00,219,0.0,0.0
2023-06-14 03:50:00,220,27.0,20.99826
2023-06-14 03:50:00,231,0.0,0.0
2023-06-14 03:50:00,232,0.0,0.0
2023-06-14 03:50:00,233,0.0,0.0
2023-06-14 03:50:00,234,0.0,0.0
2023-06-14 03:50:00,237,0.0,0.0
2023-06-14 03:50:00,238,0.0,0.0
2023-06-14 03:50:00,240,294.0,200.0
2023-06-14 03:50:00,241,145.0,100.0
2023-06-14 03:50:00,242,0.0,0.0
2023-06-14 03:50:00,243,0.0,0.0
2023-06-14 03:50:00,244,0.0,0.0
2023-06-14 03:50:00,247,0.0,0.0
2023-06-14 03:50:00,248,0.0,0.0
2023-06-14 03:50:00,249,0.0,0.0
2023-06-14 03:50:00,250,0.0,0.0
2023-06-14 03:50:00,251,0.0,0.0
2023-06-14 03:50:00,252,0.0,0.0
2023-06-14 03:50:00,253,0.0,0.0
2023-06-14 03:50:00,254,0.0,0.0
2023-06-14 03:50:00,255,255.0,175.0
2023-06-14 03:50:00,256,255.0,175.0
2023-06-14 03:50:00,257,265.0,222.0
2023-06-14 03:50:00,258,259.0,172.002289
2023-06-14 03:50:00,259,259.0,172.002289
2023-06-14 03:50:00,260,244.0,212.0
2023-06-14 03:50:00,264,10.0,5.000229
2023-06-14 03:50:00,265,0.0,0.0
2023-06-14 03:50:00,266,300.0,230.0
2023-06-14 03:50:00,267,0.0,0.0
2023-06-14 03:50:00,268,0.0,0.0
2023-06-14 03:50:00,269,0.0,0.0
2023-06-14 03:50:00,270,0.0,0.0
2023-06-14 03:50:00,271,0.0,0.0
2023-06-14 03:50:00,272,0.0,0.0
2023-06-14 03:50:00,273,0.0,0.0
2023-06-14 03:50:00,274,0.0,0.0
2023-06-14 03:50:00,275,0.0,0.0
2023-06-14 03:50:00,276,0.0,0.0
2023-06-14 03:50:00,277,0.0,0.0
2023-06-14 03:50:00,278,0.0,0.0
2023-06-14 03:50:00,279,0.0,0.0
2023-06-14 03:50:00,280,0.0,0.0
2023-06-14 03:50:00,281,0.0,0.0
2023-06-14 03:50:00,282,0.0,0.0
2023-06-14 03:50:00,283,0.0,0.0
2023-06-14 03:50:00,284,0.0,0.0
2023-06-14 03:50:00,285,0.0,0.0
2023-06-14 03:50:00,286,0.0,0.0
2023-06-14 03:50:00,287,0.0,0.0
2023-06-14 03:50:00,288,0.0,0.0
2023-06-14 03:50:00,289,0.0,0.0
2023-06-14 03:50:00,290,0.0,0.0
2023-06-14 03:50:00,291,99.0,53.500473
2023-06-14 03:50:00,292,99.0,53.014084
2023-06-14 03:50:00,293,0.0,0.0
2023-06-14 03:50:00,294,106.0,84.0
2023-06-14 03:50:00,299,0.0,0.0
2023-06-14 03:50:00,300,0.0,0.0
2023-06-14 03:50:00,301,0.0,0.0
2023-06-14 03:50:00,302,0.0,0.0
2023-06-14 03:50:00,303,0.0,0.0
2023-06-14 03:50:00,304,0.0,0.0
2023-06-14 03:50:00,305,391.0,310.000916
2023-06-14 03:50:00,306,372.0,297.007629
2023-06-14 03:50:00,307,304.50296,207.007019
2023-06-14 03:50:00,308,0.0,0.0
2023-06-14 03:50:00,309,0.0,0.0
2023-06-14 03:50:00,310,0.0,0.0
2023-06-14 03:50:00,311,0.0,0.0
2023-06-14 03:50:00,312,0.0,0.0
2023-06-14 03:50:00,313,0.0,0.0
2023-06-14 03:50:00,314,0.0,0.0
2023-06-14 03:50:00,315,0.0,0.0
2023-06-14 03:50:00,316,0.0,0.0
2023-06-14 03:50:00,317,0.0,0.0
2023-06-14 03:50:00,318,0.0,0.0
2023-06-14 03:50:00,319,0.0,0.0
2023-06-14 03:50:00,320,0.0,0.0
2023-06-14 03:50:00,321,0.0,0.0
2023-06-14 03:50:00,322,0.0,0.0
2023-06-14 03:50:00,323,0.0,0.0
2023-06-14 03:50:00,324,0.0,0.0
2023-06-14 03:50:00,325,0.0,0.0
2023-06-14 03:50:00,326,0.0,0.0
2023-06-14 03:50:00,327,0.0,0.0
2023-06-14 03:50:00,328,0.0,0.0
2023-06-14 03:50:00,329,0.0,0.0
2023-06-14 03:50:00,330,0.0,0.0
2023-06-14 03:50:00,331,816.0,644.627686
2023-06-14 03:50:00,332,0.0,0.0
2023-06-14 03:50:00,333,0.0,0.0
2023-06-14 03:50:00,334,0.0,0.0
2023-06-14 03:50:00,335,0.0,0.0
2023-06-14 03:50:00,336,0.0,0.0
2023-06-14 03:50:00,337,0.0,0.0
2023-06-14 03:50:00,338,0.0,0.0
2023-06-14 03:50:00,339,0.0,0.0
2023-06-14 03:50:00,340,818.0,679.862549
2023-06-14 03:50:00,341,817.0,677.290405
2023-06-14 03:50:00,342,166.0,135.0
2023-06-14 03:50:00,343,0.0,0.0
2023-06-14 03:50:00,344,0.0,0.0
2023-06-14 03:50:00,345,0.0,0.0
2023-06-14 03:50:00,346,0.0,0.0
2023-06-14 03:50:00,347,163.0,163.0
2023-06-14 03:50:00,348,165.333328,119.991135
2023-06-14 03:50:00,349,0.0,0.0
2023-06-14 03:50:00,350,165.333328,119.991135
2023-06-14 03:50:00,351,191.333344,119.991135
2023-06-14 03:50:00,352,0.0,0.0
2023-06-14 03:50:00,353,0.0,0.0
2023-06-14 03:50:00,354,0.0,0.0
2023-06-14 03:50:00,355,0.0,0.0
2023-06-14 03:50:00,356,0.0,0.0
2023-06-14 03:50:00,357,26.5,10.0
2023-06-14 03:50:00,358,20.0,10.000153
2023-06-14 03:50:00,359,0.0,0.0
2023-06-14 03:50:00,360,21.25,7.0
2023-06-14 03:50:00,361,21.25,7.0
2023-06-14 03:50:00,362,0.0,0.0
2023-06-14 03:50:00,363,21.25,10.0
2023-06-14 03:50:00,364,665.741699,665.0
2023-06-14 03:50:00,365,0.0,0.0
2023-06-14 03:50:00,366,548.0,355.0
2023-06-14 03:50:00,367,355.462189,355.0
2023-06-14 03:50:00,368,0.0,0.0
2023-06-14 03:50:00,369,0.0,0.0
2023-06-14 03:50:00,370,0.0,0.0
2023-06-14 03:50:00,371,0.0,0.0
2023-06-14 03:50:00,372,0.0,0.0
2023-06-14 03:50:00,373,0.0,0.0
2023-06-14 03:50:00,374,0.0,0.0
2023-06-14 03:50:00,375,0.0,0.0
2023-06-14 03:50:00,376,0.0,0.0
2023-06-14 03:50:00,377,0.0,0.0
2023-06-14 03:50:00,378,0.0,0.0
2023-06-14 03:50:00,379,0.0,0.0
2023-06-14 03:50:00,380,0.0,0.0
2023-06-14 03:50:00,381,0.0,0.0
2023-06-14 03:50:00,382,0.0,0.0
2023-06-14 03:50:00,383,0.0,0.0
2023-06-14 03:50:00,384,0.0,0.0
2023-06-14 03:50:00,385,287.0,188.018433
2023-06-14 03:50:00,386,287.0,188.476196
2023-06-14 03:50:00,387,277.0,204.0
2023-06-14 03:50:00,388,0.0,0.0
2023-06-14 03:50:00,389,0.0,0.0
2023-06-14 03:50:00,390,0.0,0.0
2023-06-14 03:50:00,419,311.0,160.002441
2023-06-14 03:50:00,420,311.0,160.002441
2023-06-14 03:50:00,421,276.0,160.002441
2023-06-14 03:50:00,422,267.0,186.0
2023-06-14 03:50:00,423,267.0,186.0
2023-06-14 03:50:00,432,310.0,220.0
2023-06-14 03:50:00,433,388.402985,267.0
2023-06-14 03:50:00,434,284.0,189.016327
2023-06-14 03:50:00,435,284.0,189.016327
2023-06-14 03:50:00,436,286.5,189.016327
2023-06-14 03:50:00,437,286.5,189.016327
2023-06-14 03:50:00,438,288.0,206.0
2023-06-14 03:50:00,439,290.0,206.0
2023-06-14 03:50:00,440,188.60054,120.525223
2023-06-14 03:50:00,441,187.313065,119.991135
2023-06-14 03:50:00,442,194.0,120.258179
2023-06-14 03:50:00,443,0.0,0.0
2023-06-14 03:50:00,444,0.0,0.0
2023-06-14 03:50:00,450,233.0,130.414734
2023-06-14 03:50:00,451,137.0,85.0
2023-06-14 03:50:00,452,253.0,130.094299
2023-06-14 03:50:00,453,137.0,85.0
2023-06-14 03:50:00,459,396.446259,276.0
2023-06-14 03:50:00,467,10.75862,5.000153
2023-06-14 03:50:00,468,10.75862,4.000366
2023-06-14 03:50:00,469,0.0,0.0
2023-06-14 03:50:00,471,15.0,7.0
2023-06-14 03:50:00,472,245.0,180.0
2023-06-14 03:50:00,473,121.0,90.0
2023-06-14 03:50:00,474,231.0,180.0
2023-06-14 03:50:00,475,130.0,90.0
2023-06-14 03:50:00,477,0.0,0.0
2023-06-14 03:50:00,478,0.0,0.0
2023-06-14 03:50:00,479,0.0,0.0
2023-06-14 03:50:00,480,0.0,0.0
2023-06-14 03:50:00,481,0.0,0.0
2023-06-14 03:50:00,482,0.0,0.0
2023-06-14 03:50:00,485,0.0,0.0
2023-06-14 03:50:00,486,0.0,0.0
2023-06-14 03:50:00,487,0.0,0.0
2023-06-14 03:50:00,488,0.0,0.0
2023-06-14 03:50:00,489,1000.0,795.0
2023-06-14 03:50:00,490,1002.0,795.0
2023-06-14 03:50:00,491,969.0,791.0
2023-06-14 03:50:00,492,0.0,0.0
2023-06-14 03:50:00,493,994.0,795.0
2023-06-14 03:50:00,494,993.0,795.0
2023-06-14 03:50:00,495,0.0,0.0
2023-06-14 03:50:00,496,0.0,0.0
2023-06-14 03:50:00,497,0.0,0.0
2023-06-14 03:50:00,498,0.0,0.0
2023-06-14 03:50:00,499,369.0,265.0
2023-06-14 03:50:00,501,295.0,167.006409
2023-06-14 03:50:00,502,167.720581,167.720581
2023-06-14 03:50:00,503,291.0,204.0
2023-06-14 03:50:00,507,0.0,0.0
2023-06-14 03:50:00,508,0.0,0.0
2023-06-14 03:50:00,511,0.0,0.0
2023-06-14 03:50:00,512,0.0,0.0
2023-06-14 03:50:00,513,338.0,150.0
2023-06-14 03:50:00,514,134.0,120.0
2023-06-14 03:50:00,516,0.0,0.0
2023-06-14 03:50:00,521,939.0,773.359131
2023-06-14 03:50:00,522,939.0,772.60376
2023-06-14 03:50:00,523,0.0,0.0
2023-06-14 03:50:00,524,0.0,0.0
2023-06-14 03:50:00,525,0.0,0.0
2023-06-14 03:50:00,526,235.682251,131.0
2023-06-14 03:50:00,527,1357.0,1058.099976
2023-06-14 03:50:00,528,131.0,131.0
2023-06-14 03:50:00,529,679.551941,577.0
2023-06-14 03:50:00,530,679.551941,577.0
2023-06-14 03:50:00,533,0.0,0.0
2023-06-14 03:50:00,534,0.0,0.0
2023-06-14 03:50:00,535,0.0,0.0
2023-06-14 03:50:00,536,99.0,33.5
2023-06-14 03:50:00,537,99.0,33.5
2023-06-14 03:50:00,538,104.666672,84.0
2023-06-14 03:50:00,539,345.0,174.0
2023-06-14 03:50:00,540,165.0,87.0
2023-06-14 03:50:00,541,0.0,0.0
2023-06-14 03:50:00,542,0.0,0.0
2023-06-14 03:50:00,544,0.0,0.0
2023-06-14 03:50:00,545,1012.0,795.0
2023-06-14 03:50:00,546,0.0,0.0
2023-06-14 03:50:00,547,0.0,0.0
2023-06-14 03:50:00,548,0.0,0.0
2023-06-14 03:50:00,549,29.487867,0.0
2023-06-14 03:50:00,550,0.0,0.0
2023-06-14 03:50:00,552,0.0,0.0
2023-06-14 03:50:00,553,0.0,0.0
2023-06-14 03:55:00,1,43.0,20.001221
2023-06-14 03:55:00,2,0.0,0.0
2023-06-14 03:55:00,3,0.0,0.0
2023-06-14 03:55:00,4,418.650299,364.991486
2023-06-14 03:55:00,5,418.127625,364.991486
2023-06-14 03:55:00,6,0.0,0.0
2023-06-14 03:55:00,7,0.0,0.0
2023-06-14 03:55:00,8,0.0,0.0
2023-06-14 03:55:00,9,444.836731,364.917023
2023-06-14 03:55:00,10,447.582031,364.371613
2023-06-14 03:55:00,11,0.0,0.0
2023-06-14 03:55:00,12,350.0,200.0
2023-06-14 03:55:00,15,436.064941,394.320557
2023-06-14 03:55:00,16,432.311279,396.151611
2023-06-14 03:55:00,17,464.87088,433.321869
2023-06-14 03:55:00,18,0.0,0.0
2023-06-14 03:55:00,27,615.0,615.0
2023-06-14 03:55:00,28,612.0,612.0
2023-06-14 03:55:00,29,612.0,612.0
2023-06-14 03:55:00,33,0.0,0.0
2023-06-14 03:55:00,36,999.0,795.0
2023-06-14 03:55:00,37,993.0,795.0
2023-06-14 03:55:00,43,385.0,281.0
2023-06-14 03:55:00,46,506.0,451.330719
2023-06-14 03:55:00,47,462.986359,409.996735
2023-06-14 03:55:00,48,462.713654,410.591827
2023-06-14 03:55:00,49,0.0,0.0
2023-06-14 03:55:00,50,0.0,0.0
2023-06-14 03:55:00,51,463.0,405.012726
2023-06-14 03:55:00,52,0.0,0.0
2023-06-14 03:55:00,53,0.0,0.0
2023-06-14 03:55:00,54,0.0,0.0
2023-06-14 03:55:00,55,0.0,0.0
2023-06-14 03:55:00,56,0.0,0.0
2023-06-14 03:55:00,57,0.0,0.0
2023-06-14 03:55:00,58,0.0,0.0
2023-06-14 03:55:00,59,0.0,0.0
2023-06-14 03:55:00,60,0.0,0.0
2023-06-14 03:55:00,61,387.281067,287.281067
2023-06-14 03:55:00,62,0.0,0.0
2023-06-14 03:55:00,63,0.0,0.0
2023-06-14 03:55:00,64,333.9133,281.056061
2023-06-14 03:55:00,65,0.0,0.0
2023-06-14 03:55:00,66,371.279999,315.845245
2023-06-14 03:55:00,67,372.059998,332.830719
2023-06-14 03:55:00,68,372.059998,325.962189
2023-06-14 03:55:00,69,763.823547,670.163574
2023-06-14 03:55:00,70,762.264709,670.621338
2023-06-14 03:55:00,71,0.0,0.0
2023-06-14 03:55:00,72,0.0,0.0
2023-06-14 03:55:00,73,0.0,0.0
2023-06-14 03:55:00,74,0.0,0.0
2023-06-14 03:55:00,75,0.0,0.0
2023-06-14 03:55:00,76,0.0,0.0
2023-06-14 03:55:00,77,0.0,0.0
2023-06-14 03:55:00,78,0.0,0.0
2023-06-14 03:55:00,79,0.0,0.0
2023-06-14 03:55:00,80,0.0,0.0
2023-06-14 03:55:00,83,425.975922,340.376678
2023-06-14 03:55:00,84,0.0,0.0
2023-06-14 03:55:00,85,375.453461,320.0
2023-06-14 03:55:00,86,0.0,0.0
2023-06-14 03:55:00,87,424.983521,329.757294
2023-06-14 03:55:00,88,0.0,0.0
2023-06-14 03:55:00,89,455.993927,380.018097
2023-06-14 03:55:00,90,0.0,0.0
2023-06-14 03:55:00,91,751.679382,750.0
2023-06-14 03:55:00,92,705.829102,635.0
2023-06-14 03:55:00,95,0.0,0.0
2023-06-14 03:55:00,96,0.0,0.0
2023-06-14 03:55:00,97,0.0,0.0
2023-06-14 03:55:00,98,0.0,0.0
2023-06-14 03:55:00,99,346.796021,261.0
2023-06-14 03:55:00,100,0.0,0.0
2023-06-14 03:55:00,101,0.0,0.0
2023-06-14 03:55:00,102,0.0,0.0
2023-06-14 03:55:00,103,0.0,0.0
2023-06-14 03:55:00,104,0.0,0.0
2023-06-14 03:55:00,105,0.0,0.0
2023-06-14 03:55:00,106,0.0,0.0
2023-06-14 03:55:00,107,0.0,0.0
2023-06-14 03:55:00,108,0.0,0.0
2023-06-14 03:55:00,112,0.0,0.0
2023-06-14 03:55:00,113,0.0,0.0
2023-06-14 03:55:00,114,0.0,0.0
2023-06-14 03:55:00,115,921.0,750.045654
2023-06-14 03:55:00,116,917.99292,750.045654
2023-06-14 03:55:00,117,0.0,0.0
2023-06-14 03:55:00,118,0.0,0.0
2023-06-14 03:55:00,119,0.0,0.0
2023-06-14 03:55:00,120,0.0,0.0
2023-06-14 03:55:00,126,0.0,0.0
2023-06-14 03:55:00,127,0.0,0.0
2023-06-14 03:55:00,128,1001.0,750.0
2023-06-14 03:55:00,129,997.0,750.0
2023-06-14 03:55:00,130,0.0,0.0
2023-06-14 03:55:00,131,987.0,718.0
2023-06-14 03:55:00,132,949.0,758.0
2023-06-14 03:55:00,133,972.0,755.0
2023-06-14 03:55:00,134,187.37825,177.37825
2023-06-14 03:55:00,135,291.0,238.955078
2023-06-14 03:55:00,136,164.5,109.996994
2023-06-14 03:55:00,137,164.5,109.996994
2023-06-14 03:55:00,138,186.0,124.0
2023-06-14 03:55:00,139,298.5,207.0
2023-06-14 03:55:00,140,298.5,207.0
2023-06-14 03:55:00,141,273.0,190.0
2023-06-14 03:55:00,142,0.0,0.0
2023-06-14 03:55:00,143,0.0,0.0
2023-06-14 03:55:00,144,0.0,0.0
2023-06-14 03:55:00,145,169.5,88.436272
2023-06-14 03:55:00,146,169.5,88.436272
2023-06-14 03:55:00,147,175.0,104.0
2023-06-14 03:55:00,150,0.0,0.0
2023-06-14 03:55:00,151,0.0,0.0
2023-06-14 03:55:00,152,0.0,0.0
2023-06-14 03:55:00,153,0.0,0.0
2023-06-14 03:55:00,154,0.0,0.0
2023-06-14 03:55:00,155,0.0,0.0
2023-06-14 03:55:00,156,408.0,350.0
2023-06-14 03:55:00,158,0.0,0.0
2023-06-14 03:55:00,159,0.0,0.0
2023-06-14 03:55:00,160,0.0,0.0
2023-06-14 03:55:00,161,300.0,220.0
2023-06-14 03:55:00,162,0.0,0.0
2023-06-14 03:55:00,166,0.0,0.0
2023-06-14 03:55:00,167,0.0,0.0
2023-06-14 03:55:00,168,0.0,0.0
2023-06-14 03:55:00,169,0.0,0.0
2023-06-14 03:55:00,170,0.0,0.0
2023-06-14 03:55:00,171,0.0,0.0
2023-06-14 03:55:00,172,0.0,0.0
2023-06-14 03:55:00,173,0.0,0.0
2023-06-14 03:55:00,174,0.0,0.0
2023-06-14 03:55:00,175,298.0,162.0
2023-06-14 03:55:00,176,298.0,163.838593
2023-06-14 03:55:00,177,299.0,216.0
2023-06-14 03:55:00,178,0.0,0.0
2023-06-14 03:55:00,179,0.0,0.0
2023-06-14 03:55:00,180,0.0,0.0
2023-06-14 03:55:00,181,0.0,0.0
2023-06-14 03:55:00,182,0.0,0.0
2023-06-14 03:55:00,183,0.0,0.0
2023-06-14 03:55:00,184,0.0,0.0
2023-06-14 03:55:00,185,0.0,0.0
2023-06-14 03:55:00,186,0.0,0.0
2023-06-14 03:55:00,187,0.0,0.0
2023-06-14 03:55:00,188,0.0,0.0
2023-06-14 03:55:00,189,0.0,0.0
2023-06-14 03:55:00,190,1000.0,795.0
2023-06-14 03:55:00,191,1000.0,795.0
2023-06-14 03:55:00,193,0.0,0.0
2023-06-14 03:55:00,194,0.0,0.0
2023-06-14 03:55:00,195,26.01713,10.0
2023-06-14 03:55:00,196,0.0,0.0
2023-06-14 03:55:00,197,0.0,0.0
2023-06-14 03:55:00,198,200.0,120.0
2023-06-14 03:55:00,200,0.0,0.0
2023-06-14 03:55:00,207,0.0,0.0
2023-06-14 03:55:00,208,0.0,0.0
2023-06-14 03:55:00,209,0.0,0.0
2023-06-14 03:55:00,210,0.0,0.0
2023-06-14 03:55:00,211,0.0,0.0
2023-06-14 03:55:00,212,0.0,0.0
2023-06-14 03:55:00,213,0.0,0.0
2023-06-14 03:55:00,214,0.0,0.0
2023-06-14 03:55:00,215,0.0,0.0
2023-06-14 03:55:00,216,0.0,0.0
2023-06-14 03:55:00,217,0.0,0.0
2023-06-14 03:55:00,218,27.0,20.99826
2023-06-14 03:55:00,219,0.0,0.0
2023-06-14 03:55:00,220,27.0,20.99826
2023-06-14 03:55:00,231,0.0,0.0
2023-06-14 03:55:00,232,0.0,0.0
2023-06-14 03:55:00,233,0.0,0.0
2023-06-14 03:55:00,234,0.0,0.0
2023-06-14 03:55:00,237,0.0,0.0
2023-06-14 03:55:00,238,0.0,0.0
2023-06-14 03:55:00,240,294.0,200.0
2023-06-14 03:55:00,241,145.0,100.0
2023-06-14 03:55:00,242,0.0,0.0
2023-06-14 03:55:00,243,0.0,0.0
2023-06-14 03:55:00,244,0.0,0.0
2023-06-14 03:55:00,247,0.0,0.0
2023-06-14 03:55:00,248,0.0,0.0
2023-06-14 03:55:00,249,0.0,0.0
2023-06-14 03:55:00,250,0.0,0.0
2023-06-14 03:55:00,251,0.0,0.0
2023-06-14 03:55:00,252,0.0,0.0
2023-06-14 03:55:00,253,0.0,0.0
2023-06-14 03:55:00,254,0.0,0.0
2023-06-14 03:55:00,255,255.0,175.0
2023-06-14 03:55:00,256,255.0,175.0
2023-06-14 03:55:00,257,265.0,222.0
2023-06-14 03:55:00,258,259.0,172.002289
2023-06-14 03:55:00,259,259.0,172.002289
2023-06-14 03:55:00,260,244.0,212.0
2023-06-14 03:55:00,264,10.0,5.000229
2023-06-14 03:55:00,265,0.0,0.0
2023-06-14 03:55:00,266,300.0,230.0
2023-06-14 03:55:00,267,0.0,0.0
2023-06-14 03:55:00,268,0.0,0.0
2023-06-14 03:55:00,269,0.0,0.0
2023-06-14 03:55:00,270,0.0,0.0
2023-06-14 03:55:00,271,0.0,0.0
2023-06-14 03:55:00,272,0.0,0.0
2023-06-14 03:55:00,273,0.0,0.0
2023-06-14 03:55:00,274,0.0,0.0
2023-06-14 03:55:00,275,0.0,0.0
2023-06-14 03:55:00,276,0.0,0.0
2023-06-14 03:55:00,277,0.0,0.0
2023-06-14 03:55:00,278,0.0,0.0
2023-06-14 03:55:00,279,0.0,0.0
2023-06-14 03:55:00,280,0.0,0.0
2023-06-14 03:55:00,281,0.0,0.0
2023-06-14 03:55:00,282,0.0,0.0
2023-06-14 03:55:00,283,0.0,0.0
2023-06-14 03:55:00,284,0.0,0.0
2023-06-14 03:55:00,285,0.0,0.0
2023-06-14 03:55:00,286,0.0,0.0
2023-06-14 03:55:00,287,0.0,0.0
2023-06-14 03:55:00,288,0.0,0.0
2023-06-14 03:55:00,289,0.0,0.0
2023-06-14 03:55:00,290,0.0,0.0
2023-06-14 03:55:00,291,99.0,53.460419
2023-06-14 03:55:00,292,99.0,53.014084
2023-06-14 03:55:00,293,0.0,0.0
2023-06-14 03:55:00,294,106.0,84.0
2023-06-14 03:55:00,299,0.0,0.0
2023-06-14 03:55:00,300,0.0,0.0
2023-06-14 03:55:00,301,0.0,0.0
2023-06-14 03:55:00,302,0.0,0.0
2023-06-14 03:55:00,303,0.0,0.0
2023-06-14 03:55:00,304,0.0,0.0
2023-06-14 03:55:00,305,391.0,310.000916
2023-06-14 03:55:00,306,372.0,297.007629
2023-06-14 03:55:00,307,304.902466,207.007019
2023-06-14 03:55:00,308,0.0,0.0
2023-06-14 03:55:00,309,0.0,0.0
2023-06-14 03:55:00,310,0.0,0.0
2023-06-14 03:55:00,311,0.0,0.0
2023-06-14 03:55:00,312,0.0,0.0
2023-06-14 03:55:00,313,0.0,0.0
2023-06-14 03:55:00,314,0.0,0.0
2023-06-14 03:55:00,315,0.0,0.0
2023-06-14 03:55:00,316,0.0,0.0
2023-06-14 03:55:00,317,0.0,0.0
2023-06-14 03:55:00,318,0.0,0.0
2023-06-14 03:55:00,319,0.0,0.0
2023-06-14 03:55:00,320,0.0,0.0
2023-06-14 03:55:00,321,0.0,0.0
2023-06-14 03:55:00,322,0.0,0.0
2023-06-14 03:55:00,323,0.0,0.0
2023-06-14 03:55:00,324,0.0,0.0
2023-06-14 03:55:00,325,0.0,0.0
2023-06-14 03:55:00,326,0.0,0.0
2023-06-14 03:55:00,327,0.0,0.0
2023-06-14 03:55:00,328,0.0,0.0
2023-06-14 03:55:00,329,0.0,0.0
2023-06-14 03:55:00,330,0.0,0.0
2023-06-14 03:55:00,331,815.968628,644.669189
2023-06-14 03:55:00,332,0.0,0.0
2023-06-14 03:55:00,333,0.0,0.0
2023-06-14 03:55:00,334,0.0,0.0
2023-06-14 03:55:00,335,0.0,0.0
2023-06-14 03:55:00,336,0.0,0.0
2023-06-14 03:55:00,337,0.0,0.0
2023-06-14 03:55:00,338,0.0,0.0
2023-06-14 03:55:00,339,0.0,0.0
2023-06-14 03:55:00,340,818.0,679.032837
2023-06-14 03:55:00,341,817.0,676.87561
2023-06-14 03:55:00,342,166.0,135.0
2023-06-14 03:55:00,343,0.0,0.0
2023-06-14 03:55:00,344,0.0,0.0
2023-06-14 03:55:00,345,0.0,0.0
2023-06-14 03:55:00,346,0.0,0.0
2023-06-14 03:55:00,347,163.0,163.0
2023-06-14 03:55:00,348,165.333328,119.991135
2023-06-14 03:55:00,349,0.0,0.0
2023-06-14 03:55:00,350,165.333328,119.991135
2023-06-14 03:55:00,351,191.333344,119.991135
2023-06-14 03:55:00,352,0.0,0.0
2023-06-14 03:55:00,353,0.0,0.0
2023-06-14 03:55:00,354,0.0,0.0
2023-06-14 03:55:00,355,0.0,0.0
2023-06-14 03:55:00,356,0.0,0.0
2023-06-14 03:55:00,357,26.5,10.0
2023-06-14 03:55:00,358,20.0,10.000153
2023-06-14 03:55:00,359,0.0,0.0
2023-06-14 03:55:00,360,21.25,7.0
2023-06-14 03:55:00,361,21.25,7.0
2023-06-14 03:55:00,362,0.0,0.0
2023-06-14 03:55:00,363,21.25,10.0
2023-06-14 03:55:00,364,665.741699,665.0
2023-06-14 03:55:00,365,0.0,0.0
2023-06-14 03:55:00,366,548.0,355.0
2023-06-14 03:55:00,367,355.462189,355.0
2023-06-14 03:55:00,368,0.0,0.0
2023-06-14 03:55:00,369,0.0,0.0
2023-06-14 03:55:00,370,0.0,0.0
2023-06-14 03:55:00,371,0.0,0.0
2023-06-14 03:55:00,372,0.0,0.0
2023-06-14 03:55:00,373,0.0,0.0
2023-06-14 03:55:00,374,0.0,0.0
2023-06-14 03:55:00,375,0.0,0.0
2023-06-14 03:55:00,376,0.0,0.0
2023-06-14 03:55:00,377,0.0,0.0
2023-06-14 03:55:00,378,0.0,0.0
2023-06-14 03:55:00,379,0.0,0.0
2023-06-14 03:55:00,380,0.0,0.0
2023-06-14 03:55:00,381,0.0,0.0
2023-06-14 03:55:00,382,0.0,0.0
2023-06-14 03:55:00,383,0.0,0.0
2023-06-14 03:55:00,384,0.0,0.0
2023-06-14 03:55:00,385,287.0,188.018433
2023-06-14 03:55:00,386,287.0,189.010315
2023-06-14 03:55:00,387,277.0,204.0
2023-06-14 03:55:00,388,0.0,0.0
2023-06-14 03:55:00,389,0.0,0.0
2023-06-14 03:55:00,390,0.0,0.0
2023-06-14 03:55:00,419,311.0,160.002441
2023-06-14 03:55:00,420,311.0,160.002441
2023-06-14 03:55:00,421,276.0,160.002441
2023-06-14 03:55:00,422,267.0,186.0
2023-06-14 03:55:00,423,267.0,186.0
2023-06-14 03:55:00,432,310.0,220.0
2023-06-14 03:55:00,433,387.828796,267.0
2023-06-14 03:55:00,434,284.0,189.016327
2023-06-14 03:55:00,435,284.0,189.016327
2023-06-14 03:55:00,436,286.5,189.016327
2023-06-14 03:55:00,437,286.5,189.016327
2023-06-14 03:55:00,438,288.0,206.0
2023-06-14 03:55:00,439,290.0,206.0
2023-06-14 03:55:00,440,188.800827,120.553818
2023-06-14 03:55:00,441,187.770828,120.162796
2023-06-14 03:55:00,442,194.0,120.358307
2023-06-14 03:55:00,443,0.0,0.0
2023-06-14 03:55:00,444,0.0,0.0
2023-06-14 03:55:00,450,233.0,130.414734
2023-06-14 03:55:00,451,137.0,85.0
2023-06-14 03:55:00,452,253.0,130.094299
2023-06-14 03:55:00,453,137.0,85.0
2023-06-14 03:55:00,459,389.096008,276.0
2023-06-14 03:55:00,467,10.75862,5.000153
2023-06-14 03:55:00,468,10.75862,4.000366
2023-06-14 03:55:00,469,0.0,0.0
2023-06-14 03:55:00,471,5.546921,0.0
2023-06-14 03:55:00,472,245.0,180.0
2023-06-14 03:55:00,473,121.0,90.0
2023-06-14 03:55:00,474,231.0,180.0
2023-06-14 03:55:00,475,130.0,90.0
2023-06-14 03:55:00,477,0.0,0.0
2023-06-14 03:55:00,478,0.0,0.0
2023-06-14 03:55:00,479,0.0,0.0
2023-06-14 03:55:00,480,0.0,0.0
2023-06-14 03:55:00,481,0.0,0.0
2023-06-14 03:55:00,482,0.0,0.0
2023-06-14 03:55:00,485,0.0,0.0
2023-06-14 03:55:00,486,0.0,0.0
2023-06-14 03:55:00,487,0.0,0.0
2023-06-14 03:55:00,488,0.0,0.0
2023-06-14 03:55:00,489,1000.0,795.0
2023-06-14 03:55:00,490,1002.0,795.0
2023-06-14 03:55:00,491,969.0,791.0
2023-06-14 03:55:00,492,0.0,0.0
2023-06-14 03:55:00,493,994.0,795.0
2023-06-14 03:55:00,494,993.0,795.0
2023-06-14 03:55:00,495,300.0,200.0
2023-06-14 03:55:00,496,0.0,0.0
2023-06-14 03:55:00,497,0.0,0.0
2023-06-14 03:55:00,498,0.0,0.0
2023-06-14 03:55:00,499,369.0,265.0
2023-06-14 03:55:00,501,295.0,167.006409
2023-06-14 03:55:00,502,170.467163,170.467163
2023-06-14 03:55:00,503,291.0,204.0
2023-06-14 03:55:00,507,0.0,0.0
2023-06-14 03:55:00,508,0.0,0.0
2023-06-14 03:55:00,511,0.0,0.0
2023-06-14 03:55:00,512,0.0,0.0
2023-06-14 03:55:00,513,338.0,150.0
2023-06-14 03:55:00,514,134.0,120.0
2023-06-14 03:55:00,516,0.0,0.0
2023-06-14 03:55:00,521,939.0,773.855835
2023-06-14 03:55:00,522,939.0,781.752136
2023-06-14 03:55:00,523,0.0,0.0
2023-06-14 03:55:00,524,0.0,0.0
2023-06-14 03:55:00,525,0.0,0.0
2023-06-14 03:55:00,526,235.201599,131.0
2023-06-14 03:55:00,527,1357.0,1058.099976
2023-06-14 03:55:00,528,131.0,131.0
2023-06-14 03:55:00,529,679.551941,577.0
2023-06-14 03:55:00,530,679.551941,577.0
2023-06-14 03:55:00,533,0.0,0.0
2023-06-14 03:55:00,534,0.0,0.0
2023-06-14 03:55:00,535,0.0,0.0
2023-06-14 03:55:00,536,99.0,33.5
2023-06-14 03:55:00,537,99.0,33.5
2023-06-14 03:55:00,538,104.666672,84.0
2023-06-14 03:55:00,539,345.0,174.0
2023-06-14 03:55:00,540,165.0,87.0
2023-06-14 03:55:00,541,0.0,0.0
2023-06-14 03:55:00,542,0.0,0.0
2023-06-14 03:55:00,544,0.0,0.0
2023-06-14 03:55:00,545,1012.0,795.0
2023-06-14 03:55:00,546,0.0,0.0
2023-06-14 03:55:00,547,0.0,0.0
2023-06-14 03:55:00,548,0.0,0.0
2023-06-14 03:55:00,549,29.475109,0.0
2023-06-14 03:55:00,550,0.0,0.0
2023-06-14 03:55:00,552,0.0,0.0
2023-06-14 03:55:00,553,0.0,0.0
2023-06-14 04:00:00,1,43.0,20.001221
2023-06-14 04:00:00,2,0.0,0.0
2023-06-14 04:00:00,3,0.0,0.0
2023-06-14 04:00:00,4,415.565125,364.991486
2023-06-14 04:00:00,5,415.815063,364.991486
2023-06-14 04:00:00,6,0.0,0.0
2023-06-14 04:00:00,7,0.0,0.0
2023-06-14 04:00:00,8,0.0,0.0
2023-06-14 04:00:00,9,440.082428,364.917023
2023-06-14 04:00:00,10,441.272217,364.371613
2023-06-14 04:00:00,11,0.0,0.0
2023-06-14 04:00:00,12,350.0,200.0
2023-06-14 04:00:00,15,451.509705,393.88562
2023-06-14 04:00:00,16,435.441772,396.060059
2023-06-14 04:00:00,17,464.87088,431.162628
2023-06-14 04:00:00,18,0.0,0.0
2023-06-14 04:00:00,27,615.0,615.0
2023-06-14 04:00:00,28,612.0,612.0
2023-06-14 04:00:00,29,612.0,612.0
2023-06-14 04:00:00,33,0.0,0.0
2023-06-14 04:00:00,36,999.0,795.0
2023-06-14 04:00:00,37,993.0,795.0
2023-06-14 04:00:00,43,384.392578,281.0
2023-06-14 04:00:00,46,506.0,447.183807
2023-06-14 04:00:00,47,462.986359,409.996735
2023-06-14 04:00:00,48,462.713654,409.897614
2023-06-14 04:00:00,49,0.0,0.0
2023-06-14 04:00:00,50,0.0,0.0
2023-06-14 04:00:00,51,463.0,405.012726
2023-06-14 04:00:00,52,0.0,0.0
2023-06-14 04:00:00,53,0.0,0.0
2023-06-14 04:00:00,54,0.0,0.0
2023-06-14 04:00:00,55,0.0,0.0
2023-06-14 04:00:00,56,0.0,0.0
2023-06-14 04:00:00,57,0.0,0.0
2023-06-14 04:00:00,58,0.0,0.0
2023-06-14 04:00:00,59,0.0,0.0
2023-06-14 04:00:00,60,0.0,0.0
2023-06-14 04:00:00,61,383.86676,283.86676
2023-06-14 04:00:00,62,0.0,0.0
2023-06-14 04:00:00,63,0.0,0.0
2023-06-14 04:00:00,64,331.737305,281.056061
2023-06-14 04:00:00,65,0.0,0.0
2023-06-14 04:00:00,66,371.279999,315.845245
2023-06-14 04:00:00,67,372.059998,332.830719
2023-06-14 04:00:00,68,372.059998,325.738922
2023-06-14 04:00:00,69,763.823547,670.163574
2023-06-14 04:00:00,70,762.264709,670.621338
2023-06-14 04:00:00,71,0.0,0.0
2023-06-14 04:00:00,72,0.0,0.0
2023-06-14 04:00:00,73,0.0,0.0
2023-06-14 04:00:00,74,0.0,0.0
2023-06-14 04:00:00,75,0.0,0.0
2023-06-14 04:00:00,76,0.0,0.0
2023-06-14 04:00:00,77,0.0,0.0
2023-06-14 04:00:00,78,0.0,0.0
2023-06-14 04:00:00,79,0.0,0.0
2023-06-14 04:00:00,80,0.0,0.0
2023-06-14 04:00:00,83,419.977356,340.376678
2023-06-14 04:00:00,84,0.0,0.0
2023-06-14 04:00:00,85,364.121246,320.0
2023-06-14 04:00:00,86,0.0,0.0
2023-06-14 04:00:00,87,428.525879,329.757294
2023-06-14 04:00:00,88,0.0,0.0
2023-06-14 04:00:00,89,455.993927,380.018097
2023-06-14 04:00:00,90,0.0,0.0
2023-06-14 04:00:00,91,751.679382,750.0
2023-06-14 04:00:00,92,705.920654,635.0
2023-06-14 04:00:00,95,0.0,0.0
2023-06-14 04:00:00,96,0.0,0.0
2023-06-14 04:00:00,97,0.0,0.0
2023-06-14 04:00:00,98,0.0,0.0
2023-06-14 04:00:00,99,356.873596,261.0
2023-06-14 04:00:00,100,0.0,0.0
2023-06-14 04:00:00,101,0.0,0.0
2023-06-14 04:00:00,102,0.0,0.0
2023-06-14 04:00:00,103,0.0,0.0
2023-06-14 04:00:00,104,0.0,0.0
2023-06-14 04:00:00,105,0.0,0.0
2023-06-14 04:00:00,106,0.0,0.0
2023-06-14 04:00:00,107,0.0,0.0
2023-06-14 04:00:00,108,0.0,0.0
2023-06-14 04:00:00,112,0.0,0.0
2023-06-14 04:00:00,113,0.0,0.0
2023-06-14 04:00:00,114,0.0,0.0
2023-06-14 04:00:00,115,921.0,750.045654
2023-06-14 04:00:00,116,917.99292,750.045654
2023-06-14 04:00:00,117,0.0,0.0
2023-06-14 04:00:00,118,0.0,0.0
2023-06-14 04:00:00,119,0.0,0.0
2023-06-14 04:00:00,120,0.0,0.0
2023-06-14 04:00:00,126,0.0,0.0
2023-06-14 04:00:00,127,0.0,0.0
2023-06-14 04:00:00,128,1001.0,750.0
2023-06-14 04:00:00,129,997.0,750.0
2023-06-14 04:00:00,130,0.0,0.0
2023-06-14 04:00:00,131,987.0,718.0
2023-06-14 04:00:00,132,949.0,758.0
2023-06-14 04:00:00,133,972.0,755.0
2023-06-14 04:00:00,134,186.905106,176.905106
2023-06-14 04:00:00,135,291.0,234.611115
2023-06-14 04:00:00,136,164.5,109.996994
2023-06-14 04:00:00,137,164.5,109.996994
2023-06-14 04:00:00,138,186.0,124.0
2023-06-14 04:00:00,139,298.5,207.0
2023-06-14 04:00:00,140,298.5,207.0
2023-06-14 04:00:00,141,273.0,190.0
2023-06-14 04:00:00,142,0.0,0.0
2023-06-14 04:00:00,143,0.0,0.0
2023-06-14 04:00:00,144,0.0,0.0
2023-06-14 04:00:00,145,169.5,88.436272
2023-06-14 04:00:00,146,169.5,88.200645
2023-06-14 04:00:00,147,175.0,104.0
2023-06-14 04:00:00,150,0.0,0.0
2023-06-14 04:00:00,151,0.0,0.0
2023-06-14 04:00:00,152,0.0,0.0
2023-06-14 04:00:00,153,0.0,0.0
2023-06-14 04:00:00,154,0.0,0.0
2023-06-14 04:00:00,155,0.0,0.0
2023-06-14 04:00:00,156,408.0,350.0
2023-06-14 04:00:00,158,0.0,0.0
2023-06-14 04:00:00,159,0.0,0.0
2023-06-14 04:00:00,160,0.0,0.0
2023-06-14 04:00:00,161,300.0,220.0
2023-06-14 04:00:00,162,0.0,0.0
2023-06-14 04:00:00,166,0.0,0.0
2023-06-14 04:00:00,167,0.0,0.0
2023-06-14 04:00:00,168,0.0,0.0
2023-06-14 04:00:00,169,0.0,0.0
2023-06-14 04:00:00,170,0.0,0.0
2023-06-14 04:00:00,171,0.0,0.0
2023-06-14 04:00:00,172,0.0,0.0
2023-06-14 04:00:00,173,0.0,0.0
2023-06-14 04:00:00,174,0.0,0.0
2023-06-14 04:00:00,175,298.0,162.0
2023-06-14 04:00:00,176,298.0,163.686005
2023-06-14 04:00:00,177,299.0,216.0
2023-06-14 04:00:00,178,0.0,0.0
2023-06-14 04:00:00,179,0.0,0.0
2023-06-14 04:00:00,180,0.0,0.0
2023-06-14 04:00:00,181,0.0,0.0
2023-06-14 04:00:00,182,0.0,0.0
2023-06-14 04:00:00,183,0.0,0.0
2023-06-14 04:00:00,184,0.0,0.0
2023-06-14 04:00:00,185,0.0,0.0
2023-06-14 04:00:00,186,0.0,0.0
2023-06-14 04:00:00,187,0.0,0.0
2023-06-14 04:00:00,188,0.0,0.0
2023-06-14 04:00:00,189,0.0,0.0
2023-06-14 04:00:00,190,1000.0,795.0
2023-06-14 04:00:00,191,1000.0,795.0
2023-06-14 04:00:00,193,0.0,0.0
2023-06-14 04:00:00,194,0.0,0.0
2023-06-14 04:00:00,195,26.01713,10.0
2023-06-14 04:00:00,196,0.0,0.0
2023-06-14 04:00:00,197,0.0,0.0
2023-06-14 04:00:00,198,200.0,120.0
2023-06-14 04:00:00,200,0.0,0.0
2023-06-14 04:00:00,207,0.0,0.0
2023-06-14 04:00:00,208,0.0,0.0
2023-06-14 04:00:00,209,0.0,0.0
2023-06-14 04:00:00,210,0.0,0.0
2023-06-14 04:00:00,211,0.0,0.0
2023-06-14 04:00:00,212,0.0,0.0
2023-06-14 04:00:00,213,0.0,0.0
2023-06-14 04:00:00,214,0.0,0.0
2023-06-14 04:00:00,215,0.0,0.0
2023-06-14 04:00:00,216,0.0,0.0
2023-06-14 04:00:00,217,0.0,0.0
2023-06-14 04:00:00,218,27.0,20.99826
2023-06-14 04:00:00,219,0.0,0.0
2023-06-14 04:00:00,220,27.0,20.99826
2023-06-14 04:00:00,231,0.0,0.0
2023-06-14 04:00:00,232,0.0,0.0
2023-06-14 04:00:00,233,0.0,0.0
2023-06-14 04:00:00,234,0.0,0.0
2023-06-14 04:00:00,237,0.0,0.0
2023-06-14 04:00:00,238,0.0,0.0
2023-06-14 04:00:00,240,294.0,200.0
2023-06-14 04:00:00,241,145.0,100.0
2023-06-14 04:00:00,242,0.0,0.0
2023-06-14 04:00:00,243,0.0,0.0
2023-06-14 04:00:00,244,0.0,0.0
2023-06-14 04:00:00,247,0.0,0.0
2023-06-14 04:00:00,248,0.0,0.0
2023-06-14 04:00:00,249,0.0,0.0
2023-06-14 04:00:00,250,0.0,0.0
2023-06-14 04:00:00,251,0.0,0.0
2023-06-14 04:00:00,252,0.0,0.0
2023-06-14 04:00:00,253,0.0,0.0
2023-06-14 04:00:00,254,0.0,0.0
2023-06-14 04:00:00,255,255.0,175.0
2023-06-14 04:00:00,256,255.0,175.0
2023-06-14 04:00:00,257,265.0,222.0
2023-06-14 04:00:00,258,259.0,172.002289
2023-06-14 04:00:00,259,259.0,172.002289
2023-06-14 04:00:00,260,244.0,212.0
2023-06-14 04:00:00,264,10.0,5.000229
2023-06-14 04:00:00,265,0.0,0.0
2023-06-14 04:00:00,266,300.0,230.0
2023-06-14 04:00:00,267,0.0,0.0
2023-06-14 04:00:00,268,0.0,0.0
2023-06-14 04:00:00,269,0.0,0.0
2023-06-14 04:00:00,270,0.0,0.0
2023-06-14 04:00:00,271,0.0,0.0
2023-06-14 04:00:00,272,0.0,0.0
2023-06-14 04:00:00,273,0.0,0.0
2023-06-14 04:00:00,274,0.0,0.0
2023-06-14 04:00:00,275,0.0,0.0
2023-06-14 04:00:00,276,0.0,0.0
2023-06-14 04:00:00,277,0.0,0.0
2023-06-14 04:00:00,278,0.0,0.0
2023-06-14 04:00:00,279,0.0,0.0
2023-06-14 04:00:00,280,0.0,0.0
2023-06-14 04:00:00,281,0.0,0.0
2023-06-14 04:00:00,282,0.0,0.0
2023-06-14 04:00:00,283,0.0,0.0
2023-06-14 04:00:00,284,0.0,0.0
2023-06-14 04:00:00,285,0.0,0.0
2023-06-14 04:00:00,286,0.0,0.0
2023-06-14 04:00:00,287,0.0,0.0
2023-06-14 04:00:00,288,0.0,0.0
2023-06-14 04:00:00,289,0.0,0.0
2023-06-14 04:00:00,290,0.0,0.0
2023-06-14 04:00:00,291,99.0,53.431808
2023-06-14 04:00:00,292,99.0,53.025528
2023-06-14 04:00:00,293,0.0,0.0
2023-06-14 04:00:00,294,106.0,84.0
2023-06-14 04:00:00,299,0.0,0.0
2023-06-14 04:00:00,300,0.0,0.0
2023-06-14 04:00:00,301,0.0,0.0
2023-06-14 04:00:00,302,0.0,0.0
2023-06-14 04:00:00,303,0.0,0.0
2023-06-14 04:00:00,304,0.0,0.0
2023-06-14 04:00:00,305,391.0,310.000916
2023-06-14 04:00:00,306,372.0,297.007629
2023-06-14 04:00:00,307,304.653625,207.007019
2023-06-14 04:00:00,308,0.0,0.0
2023-06-14 04:00:00,309,0.0,0.0
2023-06-14 04:00:00,310,0.0,0.0
2023-06-14 04:00:00,311,0.0,0.0
2023-06-14 04:00:00,312,0.0,0.0
2023-06-14 04:00:00,313,0.0,0.0
2023-06-14 04:00:00,314,0.0,0.0
2023-06-14 04:00:00,315,0.0,0.0
2023-06-14 04:00:00,316,0.0,0.0
2023-06-14 04:00:00,317,0.0,0.0
2023-06-14 04:00:00,318,0.0,0.0
2023-06-14 04:00:00,319,0.0,0.0
2023-06-14 04:00:00,320,0.0,0.0
2023-06-14 04:00:00,321,0.0,0.0
2023-06-14 04:00:00,322,0.0,0.0
2023-06-14 04:00:00,323,0.0,0.0
2023-06-14 04:00:00,324,0.0,0.0
2023-06-14 04:00:00,325,0.0,0.0
2023-06-14 04:00:00,326,0.0,0.0
2023-06-14 04:00:00,327,0.0,0.0
2023-06-14 04:00:00,328,0.0,0.0
2023-06-14 04:00:00,329,0.0,0.0
2023-06-14 04:00:00,330,0.0,0.0
2023-06-14 04:00:00,331,815.968628,645.7724
2023-06-14 04:00:00,332,0.0,0.0
2023-06-14 04:00:00,333,0.0,0.0
2023-06-14 04:00:00,334,0.0,0.0
2023-06-14 04:00:00,335,0.0,0.0
2023-06-14 04:00:00,336,0.0,0.0
2023-06-14 04:00:00,337,0.0,0.0
2023-06-14 04:00:00,338,0.0,0.0
2023-06-14 04:00:00,339,0.0,0.0
2023-06-14 04:00:00,340,818.0,679.821045
2023-06-14 04:00:00,341,817.0,677.124512
2023-06-14 04:00:00,342,166.0,135.0
2023-06-14 04:00:00,343,0.0,0.0
2023-06-14 04:00:00,344,0.0,0.0
2023-06-14 04:00:00,345,0.0,0.0
2023-06-14 04:00:00,346,0.0,0.0
2023-06-14 04:00:00,347,163.0,163.0
2023-06-14 04:00:00,348,165.333328,119.991135
2023-06-14 04:00:00,349,0.0,0.0
2023-06-14 04:00:00,350,165.333328,119.991135
2023-06-14 04:00:00,351,191.333344,119.991135
2023-06-14 04:00:00,352,0.0,0.0
2023-06-14 04:00:00,353,0.0,0.0
2023-06-14 04:00:00,354,0.0,0.0
2023-06-14 04:00:00,355,0.0,0.0
2023-06-14 04:00:00,356,0.0,0.0
2023-06-14 04:00:00,357,26.5,10.0
2023-06-14 04:00:00,358,20.0,10.000153
2023-06-14 04:00:00,359,0.0,0.0
2023-06-14 04:00:00,360,21.25,7.0
2023-06-14 04:00:00,361,21.25,7.0
2023-06-14 04:00:00,362,0.0,0.0
2023-06-14 04:00:00,363,21.25,10.0
2023-06-14 04:00:00,364,665.741699,665.0
2023-06-14 04:00:00,365,0.0,0.0
2023-06-14 04:00:00,366,548.0,355.0
2023-06-14 04:00:00,367,355.462189,355.0
2023-06-14 04:00:00,368,0.0,0.0
2023-06-14 04:00:00,369,0.0,0.0
2023-06-14 04:00:00,370,0.0,0.0
2023-06-14 04:00:00,371,0.0,0.0
2023-06-14 04:00:00,372,0.0,0.0
2023-06-14 04:00:00,373,0.0,0.0
2023-06-14 04:00:00,374,0.0,0.0
2023-06-14 04:00:00,375,0.0,0.0
2023-06-14 04:00:00,376,0.0,0.0
2023-06-14 04:00:00,377,0.0,0.0
2023-06-14 04:00:00,378,0.0,0.0
2023-06-14 04:00:00,379,0.0,0.0
2023-06-14 04:00:00,380,0.0,0.0
2023-06-14 04:00:00,381,0.0,0.0
2023-06-14 04:00:00,382,0.0,0.0
2023-06-14 04:00:00,383,0.0,0.0
2023-06-14 04:00:00,384,0.0,0.0
2023-06-14 04:00:00,385,287.0,188.018433
2023-06-14 04:00:00,386,287.0,188.979797
2023-06-14 04:00:00,387,277.0,204.0
2023-06-14 04:00:00,388,0.0,0.0
2023-06-14 04:00:00,389,0.0,0.0
2023-06-14 04:00:00,390,0.0,0.0
2023-06-14 04:00:00,419,311.0,160.002441
2023-06-14 04:00:00,420,311.0,160.002441
2023-06-14 04:00:00,421,276.0,160.002441
2023-06-14 04:00:00,422,267.0,186.0
2023-06-14 04:00:00,423,267.0,186.0
2023-06-14 04:00:00,432,310.0,220.0
2023-06-14 04:00:00,433,388.139313,267.0
2023-06-14 04:00:00,434,284.0,189.016327
2023-06-14 04:00:00,435,284.0,189.016327
2023-06-14 04:00:00,436,286.5,189.016327
2023-06-14 04:00:00,437,286.5,189.016327
2023-06-14 04:00:00,438,288.0,206.0
2023-06-14 04:00:00,439,290.0,206.0
2023-06-14 04:00:00,440,188.772232,120.23909
2023-06-14 04:00:00,441,188.066483,119.876694
2023-06-14 04:00:00,442,194.0,120.057892
2023-06-14 04:00:00,443,0.0,0.0
2023-06-14 04:00:00,444,0.0,0.0
2023-06-14 04:00:00,450,233.0,130.414734
2023-06-14 04:00:00,451,137.0,85.0
2023-06-14 04:00:00,452,253.0,130.094299
2023-06-14 04:00:00,453,137.0,85.0
2023-06-14 04:00:00,459,396.143036,276.0
2023-06-14 04:00:00,467,10.75862,5.000153
2023-06-14 04:00:00,468,10.75862,4.000366
2023-06-14 04:00:00,469,0.0,0.0
2023-06-14 04:00:00,471,15.0,7.0
2023-06-14 04:00:00,472,245.0,180.0
2023-06-14 04:00:00,473,121.0,90.0
2023-06-14 04:00:00,474,231.0,180.0
2023-06-14 04:00:00,475,130.0,90.0
2023-06-14 04:00:00,477,0.0,0.0
2023-06-14 04:00:00,478,0.0,0.0
2023-06-14 04:00:00,479,0.0,0.0
2023-06-14 04:00:00,480,0.0,0.0
2023-06-14 04:00:00,481,0.0,0.0
2023-06-14 04:00:00,482,0.0,0.0
2023-06-14 04:00:00,485,0.0,0.0
2023-06-14 04:00:00,486,0.0,0.0
2023-06-14 04:00:00,487,0.0,0.0
2023-06-14 04:00:00,488,0.0,0.0
2023-06-14 04:00:00,489,1000.0,795.0
2023-06-14 04:00:00,490,1002.0,795.0
2023-06-14 04:00:00,491,969.0,791.0
2023-06-14 04:00:00,492,0.0,0.0
2023-06-14 04:00:00,493,994.0,795.0
2023-06-14 04:00:00,494,993.0,795.0
2023-06-14 04:00:00,495,300.0,200.0
2023-06-14 04:00:00,496,0.0,0.0
2023-06-14 04:00:00,497,0.0,0.0
2023-06-14 04:00:00,498,0.0,0.0
2023-06-14 04:00:00,499,369.0,265.0
2023-06-14 04:00:00,501,295.0,167.006409
2023-06-14 04:00:00,502,167.0,167.0
2023-06-14 04:00:00,503,291.0,204.0
2023-06-14 04:00:00,507,0.0,0.0
2023-06-14 04:00:00,508,0.0,0.0
2023-06-14 04:00:00,511,0.0,0.0
2023-06-14 04:00:00,512,0.0,0.0
2023-06-14 04:00:00,513,338.0,150.0
2023-06-14 04:00:00,514,134.0,120.0
2023-06-14 04:00:00,516,0.0,0.0
2023-06-14 04:00:00,521,939.0,768.435486
2023-06-14 04:00:00,522,939.0,766.44397
2023-06-14 04:00:00,523,0.0,0.0
2023-06-14 04:00:00,524,0.0,0.0
2023-06-14 04:00:00,525,0.0,0.0
2023-06-14 04:00:00,526,235.178711,131.0
2023-06-14 04:00:00,527,1357.0,1058.099976
2023-06-14 04:00:00,528,131.0,131.0
2023-06-14 04:00:00,529,679.551941,577.0
2023-06-14 04:00:00,530,679.551941,577.0
2023-06-14 04:00:00,533,0.0,0.0
2023-06-14 04:00:00,534,0.0,0.0
2023-06-14 04:00:00,535,0.0,0.0
2023-06-14 04:00:00,536,99.0,33.5
2023-06-14 04:00:00,537,99.0,33.5
2023-06-14 04:00:00,538,104.666672,84.0
2023-06-14 04:00:00,539,345.0,174.0
2023-06-14 04:00:00,540,165.0,87.0
2023-06-14 04:00:00,541,0.0,0.0
2023-06-14 04:00:00,542,0.0,0.0
2023-06-14 04:00:00,544,0.0,0.0
2023-06-14 04:00:00,545,1012.0,795.0
2023-06-14 04:00:00,546,0.0,0.0
2023-06-14 04:00:00,547,0.0,0.0
2023-06-14 04:00:00,548,0.0,0.0
2023-06-14 04:00:00,549,29.907722,0.0
2023-06-14 04:00:00,550,0.0,0.0
2023-06-14 04:00:00,552,0.0,0.0
2023-06-14 04:00:00,553,0.0,0.0
2023-06-14 04:05:00,1,43.0,20.001221
2023-06-14 04:05:00,2,0.0,0.0
2023-06-14 04:05:00,3,0.0,0.0
2023-06-14 04:05:00,4,415.631256,364.991486
2023-06-14 04:05:00,5,415.135437,364.991486
2023-06-14 04:05:00,6,0.0,0.0
2023-06-14 04:05:00,7,0.0,0.0
2023-06-14 04:05:00,8,0.0,0.0
2023-06-14 04:05:00,9,441.876892,364.917023
2023-06-14 04:05:00,10,443.203918,364.32193
2023-06-14 04:05:00,11,0.0,0.0
2023-06-14 04:05:00,12,350.0,200.0
2023-06-14 04:05:00,15,462.096313,402.096313
2023-06-14 04:05:00,16,440.810089,395.80835
2023-06-14 04:05:00,17,464.87088,426.386078
2023-06-14 04:05:00,18,0.0,0.0
2023-06-14 04:05:00,27,615.0,615.0
2023-06-14 04:05:00,28,612.0,612.0
2023-06-14 04:05:00,29,612.0,612.0
2023-06-14 04:05:00,33,0.0,0.0
2023-06-14 04:05:00,36,999.0,795.0
2023-06-14 04:05:00,37,993.0,795.0
2023-06-14 04:05:00,43,385.0,281.0
2023-06-14 04:05:00,46,506.0,445.009064
2023-06-14 04:05:00,47,462.986359,409.996735
2023-06-14 04:05:00,48,462.713654,409.897614
2023-06-14 04:05:00,49,0.0,0.0
2023-06-14 04:05:00,50,0.0,0.0
2023-06-14 04:05:00,51,463.0,405.012726
2023-06-14 04:05:00,52,0.0,0.0
2023-06-14 04:05:00,53,0.0,0.0
2023-06-14 04:05:00,54,0.0,0.0
2023-06-14 04:05:00,55,0.0,0.0
2023-06-14 04:05:00,56,0.0,0.0
2023-06-14 04:05:00,57,0.0,0.0
2023-06-14 04:05:00,58,0.0,0.0
2023-06-14 04:05:00,59,0.0,0.0
2023-06-14 04:05:00,60,0.0,0.0
2023-06-14 04:05:00,61,384.562195,284.562195
2023-06-14 04:05:00,62,0.0,0.0
2023-06-14 04:05:00,63,0.0,0.0
2023-06-14 04:05:00,64,331.264435,281.056061
2023-06-14 04:05:00,65,0.0,0.0
2023-06-14 04:05:00,66,371.279999,315.845245
2023-06-14 04:05:00,67,372.059998,332.830719
2023-06-14 04:05:00,68,372.059998,325.738922
2023-06-14 04:05:00,69,763.823547,670.049072
2023-06-14 04:05:00,70,762.264709,670.621338
2023-06-14 04:05:00,71,0.0,0.0
2023-06-14 04:05:00,72,0.0,0.0
2023-06-14 04:05:00,73,0.0,0.0
2023-06-14 04:05:00,74,0.0,0.0
2023-06-14 04:05:00,75,0.0,0.0
2023-06-14 04:05:00,76,0.0,0.0
2023-06-14 04:05:00,77,0.0,0.0
2023-06-14 04:05:00,78,0.0,0.0
2023-06-14 04:05:00,79,0.0,0.0
2023-06-14 04:05:00,80,0.0,0.0
2023-06-14 04:05:00,83,430.517059,340.376678
2023-06-14 04:05:00,84,0.0,0.0
2023-06-14 04:05:00,85,370.637543,320.0
2023-06-14 04:05:00,86,0.0,0.0
2023-06-14 04:05:00,87,430.2995,330.2995
2023-06-14 04:05:00,88,0.0,0.0
2023-06-14 04:05:00,89,455.993927,380.018097
2023-06-14 04:05:00,90,0.0,0.0
2023-06-14 04:05:00,91,751.679382,750.0
2023-06-14 04:05:00,92,705.829102,635.0
2023-06-14 04:05:00,95,0.0,0.0
2023-06-14 04:05:00,96,0.0,0.0
2023-06-14 04:05:00,97,0.0,0.0
2023-06-14 04:05:00,98,0.0,0.0
2023-06-14 04:05:00,99,356.7052,261.0
2023-06-14 04:05:00,100,0.0,0.0
2023-06-14 04:05:00,101,0.0,0.0
2023-06-14 04:05:00,102,0.0,0.0
2023-06-14 04:05:00,103,0.0,0.0
2023-06-14 04:05:00,104,0.0,0.0
2023-06-14 04:05:00,105,0.0,0.0
2023-06-14 04:05:00,106,0.0,0.0
2023-06-14 04:05:00,107,0.0,0.0
2023-06-14 04:05:00,108,0.0,0.0
2023-06-14 04:05:00,112,0.0,0.0
2023-06-14 04:05:00,113,0.0,0.0
2023-06-14 04:05:00,114,0.0,0.0
2023-06-14 04:05:00,115,921.0,750.045654
2023-06-14 04:05:00,116,917.99292,750.045654
2023-06-14 04:05:00,117,0.0,0.0
2023-06-14 04:05:00,118,0.0,0.0
2023-06-14 04:05:00,119,0.0,0.0
2023-06-14 04:05:00,120,0.0,0.0
2023-06-14 04:05:00,126,0.0,0.0
2023-06-14 04:05:00,127,0.0,0.0
2023-06-14 04:05:00,128,1001.0,750.0
2023-06-14 04:05:00,129,997.0,750.0
2023-06-14 04:05:00,130,0.0,0.0
2023-06-14 04:05:00,131,987.0,718.0
2023-06-14 04:05:00,132,949.0,758.0
2023-06-14 04:05:00,133,972.0,755.0
2023-06-14 04:05:00,134,184.145935,175.464645
2023-06-14 04:05:00,135,291.0,235.99707
2023-06-14 04:05:00,136,164.5,109.996994
2023-06-14 04:05:00,137,164.5,109.996994
2023-06-14 04:05:00,138,186.0,124.0
2023-06-14 04:05:00,139,298.5,207.0
2023-06-14 04:05:00,140,298.5,207.0
2023-06-14 04:05:00,141,273.0,190.0
2023-06-14 04:05:00,142,0.0,0.0
2023-06-14 04:05:00,143,0.0,0.0
2023-06-14 04:05:00,144,0.0,0.0
2023-06-14 04:05:00,145,169.5,88.436272
2023-06-14 04:05:00,146,169.5,88.436272
2023-06-14 04:05:00,147,175.0,104.0
2023-06-14 04:05:00,150,0.0,0.0
2023-06-14 04:05:00,151,0.0,0.0
2023-06-14 04:05:00,152,0.0,0.0
2023-06-14 04:05:00,153,0.0,0.0
2023-06-14 04:05:00,154,0.0,0.0
2023-06-14 04:05:00,155,0.0,0.0
2023-06-14 04:05:00,156,408.0,350.0
2023-06-14 04:05:00,158,0.0,0.0
2023-06-14 04:05:00,159,0.0,0.0
2023-06-14 04:05:00,160,0.0,0.0
2023-06-14 04:05:00,161,300.0,220.0
2023-06-14 04:05:00,162,0.0,0.0
2023-06-14 04:05:00,166,0.0,0.0
2023-06-14 04:05:00,167,0.0,0.0
2023-06-14 04:05:00,168,0.0,0.0
2023-06-14 04:05:00,169,0.0,0.0
2023-06-14 04:05:00,170,0.0,0.0
2023-06-14 04:05:00,171,0.0,0.0
2023-06-14 04:05:00,172,0.0,0.0
2023-06-14 04:05:00,173,0.0,0.0
2023-06-14 04:05:00,174,0.0,0.0
2023-06-14 04:05:00,175,298.0,162.0
2023-06-14 04:05:00,176,298.0,163.838593
2023-06-14 04:05:00,177,299.0,216.0
2023-06-14 04:05:00,178,0.0,0.0
2023-06-14 04:05:00,179,0.0,0.0
2023-06-14 04:05:00,180,0.0,0.0
2023-06-14 04:05:00,181,0.0,0.0
2023-06-14 04:05:00,182,0.0,0.0
2023-06-14 04:05:00,183,0.0,0.0
2023-06-14 04:05:00,184,0.0,0.0
2023-06-14 04:05:00,185,0.0,0.0
2023-06-14 04:05:00,186,0.0,0.0
2023-06-14 04:05:00,187,0.0,0.0
2023-06-14 04:05:00,188,0.0,0.0
2023-06-14 04:05:00,189,0.0,0.0
2023-06-14 04:05:00,190,1000.0,795.0
2023-06-14 04:05:00,191,1000.0,795.0
2023-06-14 04:05:00,193,0.0,0.0
2023-06-14 04:05:00,194,0.0,0.0
2023-06-14 04:05:00,195,26.01713,10.0
2023-06-14 04:05:00,196,0.0,0.0
2023-06-14 04:05:00,197,0.0,0.0
2023-06-14 04:05:00,198,200.0,120.0
2023-06-14 04:05:00,200,0.0,0.0
2023-06-14 04:05:00,207,0.0,0.0
2023-06-14 04:05:00,208,0.0,0.0
2023-06-14 04:05:00,209,0.0,0.0
2023-06-14 04:05:00,210,0.0,0.0
2023-06-14 04:05:00,211,0.0,0.0
2023-06-14 04:05:00,212,0.0,0.0
2023-06-14 04:05:00,213,0.0,0.0
2023-06-14 04:05:00,214,0.0,0.0
2023-06-14 04:05:00,215,0.0,0.0
2023-06-14 04:05:00,216,0.0,0.0
2023-06-14 04:05:00,217,0.0,0.0
2023-06-14 04:05:00,218,27.0,20.99826
2023-06-14 04:05:00,219,0.0,0.0
2023-06-14 04:05:00,220,27.0,20.99826
2023-06-14 04:05:00,231,0.0,0.0
2023-06-14 04:05:00,232,0.0,0.0
2023-06-14 04:05:00,233,0.0,0.0
2023-06-14 04:05:00,234,0.0,0.0
2023-06-14 04:05:00,237,0.0,0.0
2023-06-14 04:05:00,238,0.0,0.0
2023-06-14 04:05:00,240,294.0,200.0
2023-06-14 04:05:00,241,145.0,100.0
2023-06-14 04:05:00,242,0.0,0.0
2023-06-14 04:05:00,243,0.0,0.0
2023-06-14 04:05:00,244,0.0,0.0
2023-06-14 04:05:00,247,0.0,0.0
2023-06-14 04:05:00,248,0.0,0.0
2023-06-14 04:05:00,249,0.0,0.0
2023-06-14 04:05:00,250,0.0,0.0
2023-06-14 04:05:00,251,0.0,0.0
2023-06-14 04:05:00,252,0.0,0.0
2023-06-14 04:05:00,253,0.0,0.0
2023-06-14 04:05:00,254,0.0,0.0
2023-06-14 04:05:00,255,255.0,175.0
2023-06-14 04:05:00,256,255.0,175.0
2023-06-14 04:05:00,257,265.0,222.0
2023-06-14 04:05:00,258,259.0,172.002289
2023-06-14 04:05:00,259,259.0,172.002289
2023-06-14 04:05:00,260,244.0,212.0
2023-06-14 04:05:00,264,10.0,5.000229
2023-06-14 04:05:00,265,0.0,0.0
2023-06-14 04:05:00,266,300.0,230.0
2023-06-14 04:05:00,267,0.0,0.0
2023-06-14 04:05:00,268,0.0,0.0
2023-06-14 04:05:00,269,0.0,0.0
2023-06-14 04:05:00,270,0.0,0.0
2023-06-14 04:05:00,271,0.0,0.0
2023-06-14 04:05:00,272,0.0,0.0
2023-06-14 04:05:00,273,0.0,0.0
2023-06-14 04:05:00,274,0.0,0.0
2023-06-14 04:05:00,275,0.0,0.0
2023-06-14 04:05:00,276,0.0,0.0
2023-06-14 04:05:00,277,0.0,0.0
2023-06-14 04:05:00,278,0.0,0.0
2023-06-14 04:05:00,279,0.0,0.0
2023-06-14 04:05:00,280,0.0,0.0
2023-06-14 04:05:00,281,0.0,0.0
2023-06-14 04:05:00,282,0.0,0.0
2023-06-14 04:05:00,283,0.0,0.0
2023-06-14 04:05:00,284,0.0,0.0
2023-06-14 04:05:00,285,0.0,0.0
2023-06-14 04:05:00,286,0.0,0.0
2023-06-14 04:05:00,287,0.0,0.0
2023-06-14 04:05:00,288,0.0,0.0
2023-06-14 04:05:00,289,0.0,0.0
2023-06-14 04:05:00,290,0.0,0.0
2023-06-14 04:05:00,291,99.0,53.460419
2023-06-14 04:05:00,292,99.0,53.025528
2023-06-14 04:05:00,293,0.0,0.0
2023-06-14 04:05:00,294,106.0,84.0
2023-06-14 04:05:00,299,0.0,0.0
2023-06-14 04:05:00,300,0.0,0.0
2023-06-14 04:05:00,301,0.0,0.0
2023-06-14 04:05:00,302,0.0,0.0
2023-06-14 04:05:00,303,0.0,0.0
2023-06-14 04:05:00,304,0.0,0.0
2023-06-14 04:05:00,305,391.0,310.000916
2023-06-14 04:05:00,306,372.0,297.007629
2023-06-14 04:05:00,307,304.105316,207.007019
2023-06-14 04:05:00,308,0.0,0.0
2023-06-14 04:05:00,309,0.0,0.0
2023-06-14 04:05:00,310,0.0,0.0
2023-06-14 04:05:00,311,0.0,0.0
2023-06-14 04:05:00,312,0.0,0.0
2023-06-14 04:05:00,313,0.0,0.0
2023-06-14 04:05:00,314,0.0,0.0
2023-06-14 04:05:00,315,0.0,0.0
2023-06-14 04:05:00,316,0.0,0.0
2023-06-14 04:05:00,317,0.0,0.0
2023-06-14 04:05:00,318,0.0,0.0
2023-06-14 04:05:00,319,0.0,0.0
2023-06-14 04:05:00,320,0.0,0.0
2023-06-14 04:05:00,321,0.0,0.0
2023-06-14 04:05:00,322,0.0,0.0
2023-06-14 04:05:00,323,0.0,0.0
2023-06-14 04:05:00,324,0.0,0.0
2023-06-14 04:05:00,325,0.0,0.0
2023-06-14 04:05:00,326,0.0,0.0
2023-06-14 04:05:00,327,0.0,0.0
2023-06-14 04:05:00,328,0.0,0.0
2023-06-14 04:05:00,329,0.0,0.0
2023-06-14 04:05:00,330,0.0,0.0
2023-06-14 04:05:00,331,815.968628,651.632874
2023-06-14 04:05:00,332,0.0,0.0
2023-06-14 04:05:00,333,0.0,0.0
2023-06-14 04:05:00,334,0.0,0.0
2023-06-14 04:05:00,335,0.0,0.0
2023-06-14 04:05:00,336,0.0,0.0
2023-06-14 04:05:00,337,0.0,0.0
2023-06-14 04:05:00,338,0.0,0.0
2023-06-14 04:05:00,339,0.0,0.0
2023-06-14 04:05:00,340,818.0,680.069946
2023-06-14 04:05:00,341,817.0,677.456421
2023-06-14 04:05:00,342,166.0,135.0
2023-06-14 04:05:00,343,0.0,0.0
2023-06-14 04:05:00,344,0.0,0.0
2023-06-14 04:05:00,345,0.0,0.0
2023-06-14 04:05:00,346,0.0,0.0
2023-06-14 04:05:00,347,163.0,163.0
2023-06-14 04:05:00,348,165.333328,119.991135
2023-06-14 04:05:00,349,0.0,0.0
2023-06-14 04:05:00,350,165.333328,119.991135
2023-06-14 04:05:00,351,191.333344,119.991135
2023-06-14 04:05:00,352,0.0,0.0
2023-06-14 04:05:00,353,0.0,0.0
2023-06-14 04:05:00,354,0.0,0.0
2023-06-14 04:05:00,355,0.0,0.0
2023-06-14 04:05:00,356,0.0,0.0
2023-06-14 04:05:00,357,26.5,10.0
2023-06-14 04:05:00,358,20.0,10.000153
2023-06-14 04:05:00,359,0.0,0.0
2023-06-14 04:05:00,360,21.25,7.0
2023-06-14 04:05:00,361,21.25,7.0
2023-06-14 04:05:00,362,0.0,0.0
2023-06-14 04:05:00,363,21.25,10.0
2023-06-14 04:05:00,364,665.741699,665.0
2023-06-14 04:05:00,365,0.0,0.0
2023-06-14 04:05:00,366,548.0,355.0
2023-06-14 04:05:00,367,355.462189,355.0
2023-06-14 04:05:00,368,0.0,0.0
2023-06-14 04:05:00,369,0.0,0.0
2023-06-14 04:05:00,370,0.0,0.0
2023-06-14 04:05:00,371,0.0,0.0
2023-06-14 04:05:00,372,0.0,0.0
2023-06-14 04:05:00,373,0.0,0.0
2023-06-14 04:05:00,374,0.0,0.0
2023-06-14 04:05:00,375,0.0,0.0
2023-06-14 04:05:00,376,0.0,0.0
2023-06-14 04:05:00,377,0.0,0.0
2023-06-14 04:05:00,378,0.0,0.0
2023-06-14 04:05:00,379,0.0,0.0
2023-06-14 04:05:00,380,0.0,0.0
2023-06-14 04:05:00,381,0.0,0.0
2023-06-14 04:05:00,382,0.0,0.0
2023-06-14 04:05:00,383,0.0,0.0
2023-06-14 04:05:00,384,0.0,0.0
2023-06-14 04:05:00,385,287.0,187.987915
2023-06-14 04:05:00,386,287.0,188.628845
2023-06-14 04:05:00,387,277.0,204.0
2023-06-14 04:05:00,388,0.0,0.0
2023-06-14 04:05:00,389,0.0,0.0
2023-06-14 04:05:00,390,0.0,0.0
2023-06-14 04:05:00,419,311.0,160.002441
2023-06-14 04:05:00,420,311.0,160.002441
2023-06-14 04:05:00,421,276.0,160.002441
2023-06-14 04:05:00,422,267.0,186.0
2023-06-14 04:05:00,423,267.0,186.0
2023-06-14 04:05:00,432,310.0,220.0
2023-06-14 04:05:00,433,389.153107,267.0
2023-06-14 04:05:00,434,284.0,189.016327
2023-06-14 04:05:00,435,284.0,189.016327
2023-06-14 04:05:00,436,286.5,189.016327
2023-06-14 04:05:00,437,286.5,189.016327
2023-06-14 04:05:00,438,288.0,206.0
2023-06-14 04:05:00,439,290.0,206.0
2023-06-14 04:05:00,440,188.552872,120.553818
2023-06-14 04:05:00,441,187.599167,120.286758
2023-06-14 04:05:00,442,194.0,120.420288
2023-06-14 04:05:00,443,0.0,0.0
2023-06-14 04:05:00,444,0.0,0.0
2023-06-14 04:05:00,450,233.0,130.414734
2023-06-14 04:05:00,451,137.0,85.0
2023-06-14 04:05:00,452,253.0,130.094299
2023-06-14 04:05:00,453,137.0,85.0
2023-06-14 04:05:00,459,393.376251,276.0
2023-06-14 04:05:00,467,10.75862,5.000153
2023-06-14 04:05:00,468,10.75862,4.000366
2023-06-14 04:05:00,469,0.0,0.0
2023-06-14 04:05:00,471,5.074971,0.0
2023-06-14 04:05:00,472,245.0,180.0
2023-06-14 04:05:00,473,121.0,90.0
2023-06-14 04:05:00,474,231.0,180.0
2023-06-14 04:05:00,475,130.0,90.0
2023-06-14 04:05:00,477,0.0,0.0
2023-06-14 04:05:00,478,0.0,0.0
2023-06-14 04:05:00,479,0.0,0.0
2023-06-14 04:05:00,480,0.0,0.0
2023-06-14 04:05:00,481,0.0,0.0
2023-06-14 04:05:00,482,0.0,0.0
2023-06-14 04:05:00,485,0.0,0.0
2023-06-14 04:05:00,486,0.0,0.0
2023-06-14 04:05:00,487,0.0,0.0
2023-06-14 04:05:00,488,0.0,0.0
2023-06-14 04:05:00,489,1000.0,795.0
2023-06-14 04:05:00,490,1002.0,795.0
2023-06-14 04:05:00,491,969.0,791.0
2023-06-14 04:05:00,492,0.0,0.0
2023-06-14 04:05:00,493,994.0,795.0
2023-06-14 04:05:00,494,993.0,795.0
2023-06-14 04:05:00,495,300.0,200.0
2023-06-14 04:05:00,496,0.0,0.0
2023-06-14 04:05:00,497,0.0,0.0
2023-06-14 04:05:00,498,0.0,0.0
2023-06-14 04:05:00,499,369.0,265.0
2023-06-14 04:05:00,501,295.0,167.006409
2023-06-14 04:05:00,502,167.217041,167.217041
2023-06-14 04:05:00,503,291.0,204.0
2023-06-14 04:05:00,507,0.0,0.0
2023-06-14 04:05:00,508,0.0,0.0
2023-06-14 04:05:00,511,0.0,0.0
2023-06-14 04:05:00,512,0.0,0.0
2023-06-14 04:05:00,513,338.0,150.0
2023-06-14 04:05:00,514,134.0,120.0
2023-06-14 04:05:00,516,0.0,0.0
2023-06-14 04:05:00,521,939.0,770.271484
2023-06-14 04:05:00,522,939.0,753.791809
2023-06-14 04:05:00,523,0.0,0.0
2023-06-14 04:05:00,524,0.0,0.0
2023-06-14 04:05:00,525,0.0,0.0
2023-06-14 04:05:00,526,235.407593,131.0
2023-06-14 04:05:00,527,1357.0,1058.099976
2023-06-14 04:05:00,528,131.0,131.0
2023-06-14 04:05:00,529,679.551941,577.0
2023-06-14 04:05:00,530,679.551941,577.0
2023-06-14 04:05:00,533,0.0,0.0
2023-06-14 04:05:00,534,0.0,0.0
2023-06-14 04:05:00,535,0.0,0.0
2023-06-14 04:05:00,536,99.0,33.5
2023-06-14 04:05:00,537,99.0,33.5
2023-06-14 04:05:00,538,104.666672,84.0
2023-06-14 04:05:00,539,345.0,174.0
2023-06-14 04:05:00,540,165.0,87.0
2023-06-14 04:05:00,541,0.0,0.0
2023-06-14 04:05:00,542,0.0,0.0
2023-06-14 04:05:00,544,0.0,0.0
2023-06-14 04:05:00,545,1012.0,795.0
2023-06-14 04:05:00,546,0.0,0.0
2023-06-14 04:05:00,547,0.0,0.0
2023-06-14 04:05:00,548,0.0,0.0
2023-06-14 04:05:00,549,30.105871,0.0
2023-06-14 04:05:00,550,0.0,0.0
2023-06-14 04:05:00,552,0.0,0.0
2023-06-14 04:05:00,553,0.0,0.0
2023-06-14 04:10:00,1,43.0,20.001221
2023-06-14 04:10:00,2,0.0,0.0
2023-06-14 04:10:00,3,0.0,0.0
2023-06-14 04:10:00,4,405.122711,364.991486
2023-06-14 04:10:00,5,406.222717,364.991486
2023-06-14 04:10:00,6,0.0,0.0
2023-06-14 04:10:00,7,0.0,0.0
2023-06-14 04:10:00,8,0.0,0.0
2023-06-14 04:10:00,9,435.129425,364.917023
2023-06-14 04:10:00,10,441.796875,364.371613
2023-06-14 04:10:00,11,0.0,0.0
2023-06-14 04:10:00,12,350.0,200.0
2023-06-14 04:10:00,15,459.484344,399.484344
2023-06-14 04:10:00,16,438.907837,395.625122
2023-06-14 04:10:00,17,464.87088,425.001617
2023-06-14 04:10:00,18,0.0,0.0
2023-06-14 04:10:00,27,615.0,615.0
2023-06-14 04:10:00,28,612.0,612.0
2023-06-14 04:10:00,29,612.0,612.0
2023-06-14 04:10:00,33,0.0,0.0
2023-06-14 04:10:00,36,999.0,795.0
2023-06-14 04:10:00,37,993.0,795.0
2023-06-14 04:10:00,43,383.68219,281.0
2023-06-14 04:10:00,46,506.0,445.565948
2023-06-14 04:10:00,47,462.986359,409.996735
2023-06-14 04:10:00,48,462.713654,409.897614
2023-06-14 04:10:00,49,0.0,0.0
2023-06-14 04:10:00,50,0.0,0.0
2023-06-14 04:10:00,51,463.0,405.012726
2023-06-14 04:10:00,52,0.0,0.0
2023-06-14 04:10:00,53,0.0,0.0
2023-06-14 04:10:00,54,0.0,0.0
2023-06-14 04:10:00,55,0.0,0.0
2023-06-14 04:10:00,56,0.0,0.0
2023-06-14 04:10:00,57,0.0,0.0
2023-06-14 04:10:00,58,0.0,0.0
2023-06-14 04:10:00,59,0.0,0.0
2023-06-14 04:10:00,60,0.0,0.0
2023-06-14 04:10:00,61,382.53363,282.53363
2023-06-14 04:10:00,62,0.0,0.0
2023-06-14 04:10:00,63,0.0,0.0
2023-06-14 04:10:00,64,329.067535,281.056061
2023-06-14 04:10:00,65,0.0,0.0
2023-06-14 04:10:00,66,371.279999,315.845245
2023-06-14 04:10:00,67,372.059998,332.830719
2023-06-14 04:10:00,68,372.059998,325.738922
2023-06-14 04:10:00,69,763.823547,670.163574
2023-06-14 04:10:00,70,762.264709,670.621338
2023-06-14 04:10:00,71,0.0,0.0
2023-06-14 04:10:00,72,0.0,0.0
2023-06-14 04:10:00,73,0.0,0.0
2023-06-14 04:10:00,74,0.0,0.0
2023-06-14 04:10:00,75,0.0,0.0
2023-06-14 04:10:00,76,0.0,0.0
2023-06-14 04:10:00,77,0.0,0.0
2023-06-14 04:10:00,78,0.0,0.0
2023-06-14 04:10:00,79,0.0,0.0
2023-06-14 04:10:00,80,0.0,0.0
2023-06-14 04:10:00,83,417.937317,340.351898
2023-06-14 04:10:00,84,0.0,0.0
2023-06-14 04:10:00,85,357.646027,320.0
2023-06-14 04:10:00,86,0.0,0.0
2023-06-14 04:10:00,87,432.005493,332.005493
2023-06-14 04:10:00,88,0.0,0.0
2023-06-14 04:10:00,89,455.993927,380.018097
2023-06-14 04:10:00,90,0.0,0.0
2023-06-14 04:10:00,91,751.679382,750.0
2023-06-14 04:10:00,92,705.829102,635.0
2023-06-14 04:10:00,95,0.0,0.0
2023-06-14 04:10:00,96,0.0,0.0
2023-06-14 04:10:00,97,0.0,0.0
2023-06-14 04:10:00,98,0.0,0.0
2023-06-14 04:10:00,99,345.659698,261.0
2023-06-14 04:10:00,100,0.0,0.0
2023-06-14 04:10:00,101,0.0,0.0
2023-06-14 04:10:00,102,0.0,0.0
2023-06-14 04:10:00,103,0.0,0.0
2023-06-14 04:10:00,104,0.0,0.0
2023-06-14 04:10:00,105,0.0,0.0
2023-06-14 04:10:00,106,0.0,0.0
2023-06-14 04:10:00,107,0.0,0.0
2023-06-14 04:10:00,108,0.0,0.0
2023-06-14 04:10:00,112,0.0,0.0
2023-06-14 04:10:00,113,0.0,0.0
2023-06-14 04:10:00,114,0.0,0.0
2023-06-14 04:10:00,115,921.0,750.045654
2023-06-14 04:10:00,116,917.99292,750.045654
2023-06-14 04:10:00,117,0.0,0.0
2023-06-14 04:10:00,118,0.0,0.0
2023-06-14 04:10:00,119,0.0,0.0
2023-06-14 04:10:00,120,0.0,0.0
2023-06-14 04:10:00,126,0.0,0.0
2023-06-14 04:10:00,127,0.0,0.0
2023-06-14 04:10:00,128,1001.0,750.0
2023-06-14 04:10:00,129,997.0,750.0
2023-06-14 04:10:00,130,0.0,0.0
2023-06-14 04:10:00,131,987.0,718.0
2023-06-14 04:10:00,132,949.0,758.0
2023-06-14 04:10:00,133,972.0,755.0
2023-06-14 04:10:00,134,183.003403,175.451279
2023-06-14 04:10:00,135,291.0,230.283844
2023-06-14 04:10:00,136,165.5,110.0
2023-06-14 04:10:00,137,165.5,110.0
2023-06-14 04:10:00,138,187.0,124.0
2023-06-14 04:10:00,139,300.5,208.0
2023-06-14 04:10:00,140,300.5,208.0
2023-06-14 04:10:00,141,274.0,192.0
2023-06-14 04:10:00,142,0.0,0.0
2023-06-14 04:10:00,143,0.0,0.0
2023-06-14 04:10:00,144,0.0,0.0
2023-06-14 04:10:00,145,169.5,88.436272
2023-06-14 04:10:00,146,169.5,88.436272
2023-06-14 04:10:00,147,175.0,104.0
2023-06-14 04:10:00,150,0.0,0.0
2023-06-14 04:10:00,151,0.0,0.0
2023-06-14 04:10:00,152,0.0,0.0
2023-06-14 04:10:00,153,0.0,0.0
2023-06-14 04:10:00,154,0.0,0.0
2023-06-14 04:10:00,155,0.0,0.0
2023-06-14 04:10:00,156,408.0,350.0
2023-06-14 04:10:00,158,0.0,0.0
2023-06-14 04:10:00,159,0.0,0.0
2023-06-14 04:10:00,160,0.0,0.0
2023-06-14 04:10:00,161,300.0,220.0
2023-06-14 04:10:00,162,0.0,0.0
2023-06-14 04:10:00,166,0.0,0.0
2023-06-14 04:10:00,167,0.0,0.0
2023-06-14 04:10:00,168,0.0,0.0
2023-06-14 04:10:00,169,0.0,0.0
2023-06-14 04:10:00,170,0.0,0.0
2023-06-14 04:10:00,171,0.0,0.0
2023-06-14 04:10:00,172,0.0,0.0
2023-06-14 04:10:00,173,0.0,0.0
2023-06-14 04:10:00,174,0.0,0.0
2023-06-14 04:10:00,175,298.0,162.0
2023-06-14 04:10:00,176,298.0,163.895782
2023-06-14 04:10:00,177,299.0,216.0
2023-06-14 04:10:00,178,0.0,0.0
2023-06-14 04:10:00,179,0.0,0.0
2023-06-14 04:10:00,180,0.0,0.0
2023-06-14 04:10:00,181,0.0,0.0
2023-06-14 04:10:00,182,0.0,0.0
2023-06-14 04:10:00,183,0.0,0.0
2023-06-14 04:10:00,184,0.0,0.0
2023-06-14 04:10:00,185,0.0,0.0
2023-06-14 04:10:00,186,0.0,0.0
2023-06-14 04:10:00,187,0.0,0.0
2023-06-14 04:10:00,188,0.0,0.0
2023-06-14 04:10:00,189,0.0,0.0
2023-06-14 04:10:00,190,1000.0,795.0
2023-06-14 04:10:00,191,1000.0,795.0
2023-06-14 04:10:00,193,0.0,0.0
2023-06-14 04:10:00,194,0.0,0.0
2023-06-14 04:10:00,195,26.01713,10.0
2023-06-14 04:10:00,196,0.0,0.0
2023-06-14 04:10:00,197,0.0,0.0
2023-06-14 04:10:00,198,200.0,120.0
2023-06-14 04:10:00,200,0.0,0.0
2023-06-14 04:10:00,207,0.0,0.0
2023-06-14 04:10:00,208,0.0,0.0
2023-06-14 04:10:00,209,0.0,0.0
2023-06-14 04:10:00,210,0.0,0.0
2023-06-14 04:10:00,211,0.0,0.0
2023-06-14 04:10:00,212,0.0,0.0
2023-06-14 04:10:00,213,0.0,0.0
2023-06-14 04:10:00,214,0.0,0.0
2023-06-14 04:10:00,215,0.0,0.0
2023-06-14 04:10:00,216,0.0,0.0
2023-06-14 04:10:00,217,0.0,0.0
2023-06-14 04:10:00,218,27.0,20.99826
2023-06-14 04:10:00,219,0.0,0.0
2023-06-14 04:10:00,220,27.0,20.99826
2023-06-14 04:10:00,231,0.0,0.0
2023-06-14 04:10:00,232,0.0,0.0
2023-06-14 04:10:00,233,0.0,0.0
2023-06-14 04:10:00,234,0.0,0.0
2023-06-14 04:10:00,237,0.0,0.0
2023-06-14 04:10:00,238,0.0,0.0
2023-06-14 04:10:00,240,294.0,200.0
2023-06-14 04:10:00,241,145.0,100.0
2023-06-14 04:10:00,242,0.0,0.0
2023-06-14 04:10:00,243,0.0,0.0
2023-06-14 04:10:00,244,0.0,0.0
2023-06-14 04:10:00,247,0.0,0.0
2023-06-14 04:10:00,248,0.0,0.0
2023-06-14 04:10:00,249,0.0,0.0
2023-06-14 04:10:00,250,0.0,0.0
2023-06-14 04:10:00,251,0.0,0.0
2023-06-14 04:10:00,252,0.0,0.0
2023-06-14 04:10:00,253,0.0,0.0
2023-06-14 04:10:00,254,0.0,0.0
2023-06-14 04:10:00,255,255.0,175.0
2023-06-14 04:10:00,256,255.0,175.0
2023-06-14 04:10:00,257,265.0,222.0
2023-06-14 04:10:00,258,259.0,172.002289
2023-06-14 04:10:00,259,259.0,172.002289
2023-06-14 04:10:00,260,244.0,212.0
2023-06-14 04:10:00,264,10.0,5.000229
2023-06-14 04:10:00,265,0.0,0.0
2023-06-14 04:10:00,266,300.0,230.0
2023-06-14 04:10:00,267,0.0,0.0
2023-06-14 04:10:00,268,0.0,0.0
2023-06-14 04:10:00,269,0.0,0.0
2023-06-14 04:10:00,270,0.0,0.0
2023-06-14 04:10:00,271,0.0,0.0
2023-06-14 04:10:00,272,0.0,0.0
2023-06-14 04:10:00,273,0.0,0.0
2023-06-14 04:10:00,274,0.0,0.0
2023-06-14 04:10:00,275,0.0,0.0
2023-06-14 04:10:00,276,0.0,0.0
2023-06-14 04:10:00,277,0.0,0.0
2023-06-14 04:10:00,278,0.0,0.0
2023-06-14 04:10:00,279,0.0,0.0
2023-06-14 04:10:00,280,0.0,0.0
2023-06-14 04:10:00,281,0.0,0.0
2023-06-14 04:10:00,282,0.0,0.0
2023-06-14 04:10:00,283,0.0,0.0
2023-06-14 04:10:00,284,0.0,0.0
2023-06-14 04:10:00,285,0.0,0.0
2023-06-14 04:10:00,286,0.0,0.0
2023-06-14 04:10:00,287,0.0,0.0
2023-06-14 04:10:00,288,0.0,0.0
2023-06-14 04:10:00,289,0.0,0.0
2023-06-14 04:10:00,290,0.0,0.0
2023-06-14 04:10:00,291,99.0,53.471863
2023-06-14 04:10:00,292,99.0,53.014084
2023-06-14 04:10:00,293,0.0,0.0
2023-06-14 04:10:00,294,106.0,84.0
2023-06-14 04:10:00,299,0.0,0.0
2023-06-14 04:10:00,300,0.0,0.0
2023-06-14 04:10:00,301,0.0,0.0
2023-06-14 04:10:00,302,0.0,0.0
2023-06-14 04:10:00,303,0.0,0.0
2023-06-14 04:10:00,304,0.0,0.0
2023-06-14 04:10:00,305,391.0,310.000916
2023-06-14 04:10:00,306,372.0,297.007629
2023-06-14 04:10:00,307,304.563324,207.007019
2023-06-14 04:10:00,308,0.0,0.0
2023-06-14 04:10:00,309,0.0,0.0
2023-06-14 04:10:00,310,0.0,0.0
2023-06-14 04:10:00,311,0.0,0.0
2023-06-14 04:10:00,312,0.0,0.0
2023-06-14 04:10:00,313,0.0,0.0
2023-06-14 04:10:00,314,0.0,0.0
2023-06-14 04:10:00,315,0.0,0.0
2023-06-14 04:10:00,316,0.0,0.0
2023-06-14 04:10:00,317,0.0,0.0
2023-06-14 04:10:00,318,0.0,0.0
2023-06-14 04:10:00,319,0.0,0.0
2023-06-14 04:10:00,320,0.0,0.0
2023-06-14 04:10:00,321,0.0,0.0
2023-06-14 04:10:00,322,0.0,0.0
2023-06-14 04:10:00,323,0.0,0.0
2023-06-14 04:10:00,324,0.0,0.0
2023-06-14 04:10:00,325,0.0,0.0
2023-06-14 04:10:00,326,0.0,0.0
2023-06-14 04:10:00,327,0.0,0.0
2023-06-14 04:10:00,328,0.0,0.0
2023-06-14 04:10:00,329,0.0,0.0
2023-06-14 04:10:00,330,0.0,0.0
2023-06-14 04:10:00,331,815.968628,644.669189
2023-06-14 04:10:00,332,0.0,0.0
2023-06-14 04:10:00,333,0.0,0.0
2023-06-14 04:10:00,334,0.0,0.0
2023-06-14 04:10:00,335,0.0,0.0
2023-06-14 04:10:00,336,0.0,0.0
2023-06-14 04:10:00,337,0.0,0.0
2023-06-14 04:10:00,338,0.0,0.0
2023-06-14 04:10:00,339,0.0,0.0
2023-06-14 04:10:00,340,818.0,680.484863
2023-06-14 04:10:00,341,817.0,677.539307
2023-06-14 04:10:00,342,166.0,135.0
2023-06-14 04:10:00,343,0.0,0.0
2023-06-14 04:10:00,344,0.0,0.0
2023-06-14 04:10:00,345,0.0,0.0
2023-06-14 04:10:00,346,0.0,0.0
2023-06-14 04:10:00,347,163.0,163.0
2023-06-14 04:10:00,348,166.333328,119.991135
2023-06-14 04:10:00,349,0.0,0.0
2023-06-14 04:10:00,350,166.333328,119.991135
2023-06-14 04:10:00,351,192.666672,119.991135
2023-06-14 04:10:00,352,0.0,0.0
2023-06-14 04:10:00,353,0.0,0.0
2023-06-14 04:10:00,354,0.0,0.0
2023-06-14 04:10:00,355,0.0,0.0
2023-06-14 04:10:00,356,0.0,0.0
2023-06-14 04:10:00,357,26.5,10.0
2023-06-14 04:10:00,358,20.0,10.000153
2023-06-14 04:10:00,359,0.0,0.0
2023-06-14 04:10:00,360,21.25,7.0
2023-06-14 04:10:00,361,21.25,7.0
2023-06-14 04:10:00,362,0.0,0.0
2023-06-14 04:10:00,363,21.25,10.0
2023-06-14 04:10:00,364,665.741699,665.0
2023-06-14 04:10:00,365,0.0,0.0
2023-06-14 04:10:00,366,548.0,355.0
2023-06-14 04:10:00,367,355.462189,355.0
2023-06-14 04:10:00,368,0.0,0.0
2023-06-14 04:10:00,369,0.0,0.0
2023-06-14 04:10:00,370,0.0,0.0
2023-06-14 04:10:00,371,0.0,0.0
2023-06-14 04:10:00,372,0.0,0.0
2023-06-14 04:10:00,373,0.0,0.0
2023-06-14 04:10:00,374,0.0,0.0
2023-06-14 04:10:00,375,0.0,0.0
2023-06-14 04:10:00,376,0.0,0.0
2023-06-14 04:10:00,377,0.0,0.0
2023-06-14 04:10:00,378,0.0,0.0
2023-06-14 04:10:00,379,0.0,0.0
2023-06-14 04:10:00,380,0.0,0.0
2023-06-14 04:10:00,381,0.0,0.0
2023-06-14 04:10:00,382,0.0,0.0
2023-06-14 04:10:00,383,0.0,0.0
2023-06-14 04:10:00,384,0.0,0.0
2023-06-14 04:10:00,385,287.0,187.987915
2023-06-14 04:10:00,386,287.0,188.04895
2023-06-14 04:10:00,387,277.0,204.0
2023-06-14 04:10:00,388,0.0,0.0
2023-06-14 04:10:00,389,0.0,0.0
2023-06-14 04:10:00,390,0.0,0.0
2023-06-14 04:10:00,419,311.0,160.002441
2023-06-14 04:10:00,420,311.0,160.002441
2023-06-14 04:10:00,421,276.0,160.002441
2023-06-14 04:10:00,422,267.0,186.0
2023-06-14 04:10:00,423,267.0,186.0
2023-06-14 04:10:00,432,310.0,220.0
2023-06-14 04:10:00,433,388.301086,267.0
2023-06-14 04:10:00,434,284.0,189.016327
2023-06-14 04:10:00,435,284.0,189.016327
2023-06-14 04:10:00,436,286.5,189.016327
2023-06-14 04:10:00,437,286.5,189.016327
2023-06-14 04:10:00,438,288.0,206.0
2023-06-14 04:10:00,439,290.0,206.0
2023-06-14 04:10:00,440,188.629166,120.115097
2023-06-14 04:10:00,441,188.238144,120.01973
2023-06-14 04:10:00,442,194.0,120.067413
2023-06-14 04:10:00,443,0.0,0.0
2023-06-14 04:10:00,444,0.0,0.0
2023-06-14 04:10:00,450,233.0,130.414734
2023-06-14 04:10:00,451,137.0,85.0
2023-06-14 04:10:00,452,253.0,130.094299
2023-06-14 04:10:00,453,137.0,85.0
2023-06-14 04:10:00,459,390.718475,276.0
2023-06-14 04:10:00,467,10.75862,5.000153
2023-06-14 04:10:00,468,10.75862,4.000366
2023-06-14 04:10:00,469,0.0,0.0
2023-06-14 04:10:00,471,5.127881,0.0
2023-06-14 04:10:00,472,245.0,180.0
2023-06-14 04:10:00,473,121.0,90.0
2023-06-14 04:10:00,474,231.0,180.0
2023-06-14 04:10:00,475,130.0,90.0
2023-06-14 04:10:00,477,0.0,0.0
2023-06-14 04:10:00,478,0.0,0.0
2023-06-14 04:10:00,479,0.0,0.0
2023-06-14 04:10:00,480,0.0,0.0
2023-06-14 04:10:00,481,0.0,0.0
2023-06-14 04:10:00,482,0.0,0.0
2023-06-14 04:10:00,485,0.0,0.0
2023-06-14 04:10:00,486,0.0,0.0
2023-06-14 04:10:00,487,0.0,0.0
2023-06-14 04:10:00,488,0.0,0.0
2023-06-14 04:10:00,489,1000.0,795.0
2023-06-14 04:10:00,490,1002.0,795.0
2023-06-14 04:10:00,491,969.0,791.0
2023-06-14 04:10:00,492,0.0,0.0
2023-06-14 04:10:00,493,994.0,795.0
2023-06-14 04:10:00,494,993.0,795.0
2023-06-14 04:10:00,495,300.0,200.0
2023-06-14 04:10:00,496,0.0,0.0
2023-06-14 04:10:00,497,0.0,0.0
2023-06-14 04:10:00,498,0.0,0.0
2023-06-14 04:10:00,499,371.0,265.0
2023-06-14 04:10:00,501,297.0,167.006409
2023-06-14 04:10:00,502,167.0,167.0
2023-06-14 04:10:00,503,290.0,204.0
2023-06-14 04:10:00,507,0.0,0.0
2023-06-14 04:10:00,508,0.0,0.0
2023-06-14 04:10:00,511,0.0,0.0
2023-06-14 04:10:00,512,0.0,0.0
2023-06-14 04:10:00,513,338.0,150.0
2023-06-14 04:10:00,514,134.0,120.0
2023-06-14 04:10:00,516,0.0,0.0
2023-06-14 04:10:00,521,939.0,759.065857
2023-06-14 04:10:00,522,939.0,755.426575
2023-06-14 04:10:00,523,0.0,0.0
2023-06-14 04:10:00,524,0.0,0.0
2023-06-14 04:10:00,525,0.0,0.0
2023-06-14 04:10:00,526,235.31604,131.0
2023-06-14 04:10:00,527,1357.0,1058.099976
2023-06-14 04:10:00,528,131.0,131.0
2023-06-14 04:10:00,529,679.551941,577.0
2023-06-14 04:10:00,530,679.551941,577.0
2023-06-14 04:10:00,533,0.0,0.0
2023-06-14 04:10:00,534,0.0,0.0
2023-06-14 04:10:00,535,0.0,0.0
2023-06-14 04:10:00,536,99.0,33.5
2023-06-14 04:10:00,537,99.0,33.5
2023-06-14 04:10:00,538,104.666672,84.0
2023-06-14 04:10:00,539,345.0,174.0
2023-06-14 04:10:00,540,165.0,87.0
2023-06-14 04:10:00,541,0.0,0.0
2023-06-14 04:10:00,542,0.0,0.0
2023-06-14 04:10:00,544,0.0,0.0
2023-06-14 04:10:00,545,1012.0,795.0
2023-06-14 04:10:00,546,0.0,0.0
2023-06-14 04:10:00,547,0.0,0.0
2023-06-14 04:10:00,548,0.0,0.0
2023-06-14 04:10:00,549,29.76372,0.0
2023-06-14 04:10:00,550,0.0,0.0
2023-06-14 04:10:00,552,0.0,0.0
2023-06-14 04:10:00,553,0.0,0.0
2023-06-14 04:15:00,1,43.0,20.001221
2023-06-14 04:15:00,2,0.0,0.0
2023-06-14 04:15:00,3,0.0,0.0
2023-06-14 04:15:00,4,414.53891,364.991486
2023-06-14 04:15:00,5,415.121857,364.991486
2023-06-14 04:15:00,6,0.0,0.0
2023-06-14 04:15:00,7,0.0,0.0
2023-06-14 04:15:00,8,0.0,0.0
2023-06-14 04:15:00,9,441.359253,364.917023
2023-06-14 04:15:00,10,443.281281,364.32193
2023-06-14 04:15:00,11,0.0,0.0
2023-06-14 04:15:00,12,350.0,200.0
2023-06-14 04:15:00,15,452.801056,393.473633
2023-06-14 04:15:00,16,438.816498,395.190308
2023-06-14 04:15:00,17,464.87088,427.393951
2023-06-14 04:15:00,18,0.0,0.0
2023-06-14 04:15:00,27,615.0,615.0
2023-06-14 04:15:00,28,612.0,612.0
2023-06-14 04:15:00,29,612.0,612.0
2023-06-14 04:15:00,33,0.0,0.0
2023-06-14 04:15:00,36,999.0,795.0
2023-06-14 04:15:00,37,993.0,795.0
2023-06-14 04:15:00,43,385.0,281.0
2023-06-14 04:15:00,46,506.0,446.415405
2023-06-14 04:15:00,47,462.955475,409.996735
2023-06-14 04:15:00,48,462.713654,410.616608
2023-06-14 04:15:00,49,0.0,0.0
2023-06-14 04:15:00,50,0.0,0.0
2023-06-14 04:15:00,51,463.0,405.012726
2023-06-14 04:15:00,52,0.0,0.0
2023-06-14 04:15:00,53,0.0,0.0
2023-06-14 04:15:00,54,0.0,0.0
2023-06-14 04:15:00,55,0.0,0.0
2023-06-14 04:15:00,56,0.0,0.0
2023-06-14 04:15:00,57,0.0,0.0
2023-06-14 04:15:00,58,0.0,0.0
2023-06-14 04:15:00,59,0.0,0.0
2023-06-14 04:15:00,60,0.0,0.0
2023-06-14 04:15:00,61,385.026184,285.026184
2023-06-14 04:15:00,62,0.0,0.0
2023-06-14 04:15:00,63,0.0,0.0
2023-06-14 04:15:00,64,331.988495,281.056061
2023-06-14 04:15:00,65,0.0,0.0
2023-06-14 04:15:00,66,371.279999,315.845245
2023-06-14 04:15:00,67,372.059998,332.830719
2023-06-14 04:15:00,68,372.059998,325.738922
2023-06-14 04:15:00,69,763.823547,670.049072
2023-06-14 04:15:00,70,762.264709,670.564209
2023-06-14 04:15:00,71,0.0,0.0
2023-06-14 04:15:00,72,0.0,0.0
2023-06-14 04:15:00,73,0.0,0.0
2023-06-14 04:15:00,74,0.0,0.0
2023-06-14 04:15:00,75,0.0,0.0
2023-06-14 04:15:00,76,0.0,0.0
2023-06-14 04:15:00,77,0.0,0.0
2023-06-14 04:15:00,78,0.0,0.0
2023-06-14 04:15:00,79,0.0,0.0
2023-06-14 04:15:00,80,0.0,0.0
2023-06-14 04:15:00,83,430.517059,340.351898
2023-06-14 04:15:00,84,0.0,0.0
2023-06-14 04:15:00,85,372.009644,320.0
2023-06-14 04:15:00,86,0.0,0.0
2023-06-14 04:15:00,87,431.114288,331.114288
2023-06-14 04:15:00,88,0.0,0.0
2023-06-14 04:15:00,89,455.993927,380.018097
2023-06-14 04:15:00,90,0.0,0.0
2023-06-14 04:15:00,91,751.679382,750.0
2023-06-14 04:15:00,92,705.920654,635.0
2023-06-14 04:15:00,95,0.0,0.0
2023-06-14 04:15:00,96,0.0,0.0
2023-06-14 04:15:00,97,0.0,0.0
2023-06-14 04:15:00,98,0.0,0.0
2023-06-14 04:15:00,99,354.198059,261.0
2023-06-14 04:15:00,100,0.0,0.0
2023-06-14 04:15:00,101,0.0,0.0
2023-06-14 04:15:00,102,0.0,0.0
2023-06-14 04:15:00,103,0.0,0.0
2023-06-14 04:15:00,104,0.0,0.0
2023-06-14 04:15:00,105,0.0,0.0
2023-06-14 04:15:00,106,0.0,0.0
2023-06-14 04:15:00,107,0.0,0.0
2023-06-14 04:15:00,108,0.0,0.0
2023-06-14 04:15:00,112,0.0,0.0
2023-06-14 04:15:00,113,0.0,0.0
2023-06-14 04:15:00,114,0.0,0.0
2023-06-14 04:15:00,115,921.0,750.045654
2023-06-14 04:15:00,116,917.99292,750.045654
2023-06-14 04:15:00,117,0.0,0.0
2023-06-14 04:15:00,118,0.0,0.0
2023-06-14 04:15:00,119,0.0,0.0
2023-06-14 04:15:00,120,0.0,0.0
2023-06-14 04:15:00,126,0.0,0.0
2023-06-14 04:15:00,127,0.0,0.0
2023-06-14 04:15:00,128,1001.0,750.0
2023-06-14 04:15:00,129,997.0,750.0
2023-06-14 04:15:00,130,0.0,0.0
2023-06-14 04:15:00,131,987.0,718.0
2023-06-14 04:15:00,132,949.0,758.0
2023-06-14 04:15:00,133,972.0,755.0
2023-06-14 04:15:00,134,183.345856,175.478012
2023-06-14 04:15:00,135,291.0,235.714966
2023-06-14 04:15:00,136,165.5,110.0
2023-06-14 04:15:00,137,165.5,110.0
2023-06-14 04:15:00,138,187.0,124.0
2023-06-14 04:15:00,139,300.5,208.0
2023-06-14 04:15:00,140,300.5,208.0
2023-06-14 04:15:00,141,274.0,192.0
2023-06-14 04:15:00,142,0.0,0.0
2023-06-14 04:15:00,143,0.0,0.0
2023-06-14 04:15:00,144,0.0,0.0
2023-06-14 04:15:00,145,169.5,88.436272
2023-06-14 04:15:00,146,169.5,88.436272
2023-06-14 04:15:00,147,175.0,104.0
2023-06-14 04:15:00,150,0.0,0.0
2023-06-14 04:15:00,151,0.0,0.0
2023-06-14 04:15:00,152,0.0,0.0
2023-06-14 04:15:00,153,0.0,0.0
2023-06-14 04:15:00,154,0.0,0.0
2023-06-14 04:15:00,155,0.0,0.0
2023-06-14 04:15:00,156,408.0,350.0
2023-06-14 04:15:00,158,0.0,0.0
2023-06-14 04:15:00,159,0.0,0.0
2023-06-14 04:15:00,160,0.0,0.0
2023-06-14 04:15:00,161,300.0,220.0
2023-06-14 04:15:00,162,0.0,0.0
2023-06-14 04:15:00,166,0.0,0.0
2023-06-14 04:15:00,167,0.0,0.0
2023-06-14 04:15:00,168,0.0,0.0
2023-06-14 04:15:00,169,0.0,0.0
2023-06-14 04:15:00,170,0.0,0.0
2023-06-14 04:15:00,171,0.0,0.0
2023-06-14 04:15:00,172,0.0,0.0
2023-06-14 04:15:00,173,0.0,0.0
2023-06-14 04:15:00,174,0.0,0.0
2023-06-14 04:15:00,175,298.0,162.0
2023-06-14 04:15:00,176,298.0,163.609711
2023-06-14 04:15:00,177,299.0,216.0
2023-06-14 04:15:00,178,0.0,0.0
2023-06-14 04:15:00,179,0.0,0.0
2023-06-14 04:15:00,180,0.0,0.0
2023-06-14 04:15:00,181,0.0,0.0
2023-06-14 04:15:00,182,0.0,0.0
2023-06-14 04:15:00,183,0.0,0.0
2023-06-14 04:15:00,184,0.0,0.0
2023-06-14 04:15:00,185,0.0,0.0
2023-06-14 04:15:00,186,0.0,0.0
2023-06-14 04:15:00,187,0.0,0.0
2023-06-14 04:15:00,188,0.0,0.0
2023-06-14 04:15:00,189,0.0,0.0
2023-06-14 04:15:00,190,1000.0,795.0
2023-06-14 04:15:00,191,1000.0,795.0
2023-06-14 04:15:00,193,0.0,0.0
2023-06-14 04:15:00,194,0.0,0.0
2023-06-14 04:15:00,195,26.01713,10.0
2023-06-14 04:15:00,196,0.0,0.0
2023-06-14 04:15:00,197,0.0,0.0
2023-06-14 04:15:00,198,200.0,120.0
2023-06-14 04:15:00,200,0.0,0.0
2023-06-14 04:15:00,207,0.0,0.0
2023-06-14 04:15:00,208,0.0,0.0
2023-06-14 04:15:00,209,0.0,0.0
2023-06-14 04:15:00,210,0.0,0.0
2023-06-14 04:15:00,211,0.0,0.0
2023-06-14 04:15:00,212,0.0,0.0
2023-06-14 04:15:00,213,0.0,0.0
2023-06-14 04:15:00,214,0.0,0.0
2023-06-14 04:15:00,215,0.0,0.0
2023-06-14 04:15:00,216,0.0,0.0
2023-06-14 04:15:00,217,0.0,0.0
2023-06-14 04:15:00,218,27.0,20.99826
2023-06-14 04:15:00,219,0.0,0.0
2023-06-14 04:15:00,220,27.0,20.99826
2023-06-14 04:15:00,231,0.0,0.0
2023-06-14 04:15:00,232,0.0,0.0
2023-06-14 04:15:00,233,0.0,0.0
2023-06-14 04:15:00,234,0.0,0.0
2023-06-14 04:15:00,237,0.0,0.0
2023-06-14 04:15:00,238,0.0,0.0
2023-06-14 04:15:00,240,294.0,200.0
2023-06-14 04:15:00,241,145.0,100.0
2023-06-14 04:15:00,242,0.0,0.0
2023-06-14 04:15:00,243,0.0,0.0
2023-06-14 04:15:00,244,0.0,0.0
2023-06-14 04:15:00,247,0.0,0.0
2023-06-14 04:15:00,248,0.0,0.0
2023-06-14 04:15:00,249,0.0,0.0
2023-06-14 04:15:00,250,0.0,0.0
2023-06-14 04:15:00,251,0.0,0.0
2023-06-14 04:15:00,252,0.0,0.0
2023-06-14 04:15:00,253,0.0,0.0
2023-06-14 04:15:00,254,0.0,0.0
2023-06-14 04:15:00,255,255.0,175.0
2023-06-14 04:15:00,256,255.0,175.0
2023-06-14 04:15:00,257,265.0,222.0
2023-06-14 04:15:00,258,259.0,172.002289
2023-06-14 04:15:00,259,259.0,172.002289
2023-06-14 04:15:00,260,244.0,212.0
2023-06-14 04:15:00,264,10.0,5.000229
2023-06-14 04:15:00,265,0.0,0.0
2023-06-14 04:15:00,266,300.0,230.0
2023-06-14 04:15:00,267,0.0,0.0
2023-06-14 04:15:00,268,0.0,0.0
2023-06-14 04:15:00,269,0.0,0.0
2023-06-14 04:15:00,270,0.0,0.0
2023-06-14 04:15:00,271,0.0,0.0
2023-06-14 04:15:00,272,0.0,0.0
2023-06-14 04:15:00,273,0.0,0.0
2023-06-14 04:15:00,274,0.0,0.0
2023-06-14 04:15:00,275,0.0,0.0
2023-06-14 04:15:00,276,0.0,0.0
2023-06-14 04:15:00,277,0.0,0.0
2023-06-14 04:15:00,278,0.0,0.0
2023-06-14 04:15:00,279,0.0,0.0
2023-06-14 04:15:00,280,0.0,0.0
2023-06-14 04:15:00,281,0.0,0.0
2023-06-14 04:15:00,282,0.0,0.0
2023-06-14 04:15:00,283,0.0,0.0
2023-06-14 04:15:00,284,0.0,0.0
2023-06-14 04:15:00,285,0.0,0.0
2023-06-14 04:15:00,286,0.0,0.0
2023-06-14 04:15:00,287,0.0,0.0
2023-06-14 04:15:00,288,0.0,0.0
2023-06-14 04:15:00,289,0.0,0.0
2023-06-14 04:15:00,290,0.0,0.0
2023-06-14 04:15:00,291,99.0,53.489029
2023-06-14 04:15:00,292,99.0,53.014084
2023-06-14 04:15:00,293,0.0,0.0
2023-06-14 04:15:00,294,106.0,84.0
2023-06-14 04:15:00,299,0.0,0.0
2023-06-14 04:15:00,300,0.0,0.0
2023-06-14 04:15:00,301,0.0,0.0
2023-06-14 04:15:00,302,0.0,0.0
2023-06-14 04:15:00,303,0.0,0.0
2023-06-14 04:15:00,304,0.0,0.0
2023-06-14 04:15:00,305,391.0,310.000916
2023-06-14 04:15:00,306,372.0,297.007629
2023-06-14 04:15:00,307,304.065521,207.007019
2023-06-14 04:15:00,308,0.0,0.0
2023-06-14 04:15:00,309,0.0,0.0
2023-06-14 04:15:00,310,0.0,0.0
2023-06-14 04:15:00,311,0.0,0.0
2023-06-14 04:15:00,312,0.0,0.0
2023-06-14 04:15:00,313,0.0,0.0
2023-06-14 04:15:00,314,0.0,0.0
2023-06-14 04:15:00,315,0.0,0.0
2023-06-14 04:15:00,316,0.0,0.0
2023-06-14 04:15:00,317,0.0,0.0
2023-06-14 04:15:00,318,0.0,0.0
2023-06-14 04:15:00,319,0.0,0.0
2023-06-14 04:15:00,320,0.0,0.0
2023-06-14 04:15:00,321,0.0,0.0
2023-06-14 04:15:00,322,0.0,0.0
2023-06-14 04:15:00,323,0.0,0.0
2023-06-14 04:15:00,324,0.0,0.0
2023-06-14 04:15:00,325,0.0,0.0
2023-06-14 04:15:00,326,0.0,0.0
2023-06-14 04:15:00,327,0.0,0.0
2023-06-14 04:15:00,328,0.0,0.0
2023-06-14 04:15:00,329,0.0,0.0
2023-06-14 04:15:00,330,0.0,0.0
2023-06-14 04:15:00,331,815.968628,658.678955
2023-06-14 04:15:00,332,0.0,0.0
2023-06-14 04:15:00,333,0.0,0.0
2023-06-14 04:15:00,334,0.0,0.0
2023-06-14 04:15:00,335,0.0,0.0
2023-06-14 04:15:00,336,0.0,0.0
2023-06-14 04:15:00,337,0.0,0.0
2023-06-14 04:15:00,338,0.0,0.0
2023-06-14 04:15:00,339,0.0,0.0
2023-06-14 04:15:00,340,818.0,680.152954
2023-06-14 04:15:00,341,817.0,676.916992
2023-06-14 04:15:00,342,166.0,135.0
2023-06-14 04:15:00,343,0.0,0.0
2023-06-14 04:15:00,344,0.0,0.0
2023-06-14 04:15:00,345,0.0,0.0
2023-06-14 04:15:00,346,0.0,0.0
2023-06-14 04:15:00,347,163.0,163.0
2023-06-14 04:15:00,348,166.333328,119.991135
2023-06-14 04:15:00,349,0.0,0.0
2023-06-14 04:15:00,350,166.333328,119.991135
2023-06-14 04:15:00,351,192.666672,119.991135
2023-06-14 04:15:00,352,0.0,0.0
2023-06-14 04:15:00,353,0.0,0.0
2023-06-14 04:15:00,354,0.0,0.0
2023-06-14 04:15:00,355,0.0,0.0
2023-06-14 04:15:00,356,0.0,0.0
2023-06-14 04:15:00,357,26.5,10.0
2023-06-14 04:15:00,358,20.0,10.000153
2023-06-14 04:15:00,359,0.0,0.0
2023-06-14 04:15:00,360,21.25,7.0
2023-06-14 04:15:00,361,21.25,7.0
2023-06-14 04:15:00,362,0.0,0.0
2023-06-14 04:15:00,363,21.25,10.0
2023-06-14 04:15:00,364,665.741699,665.0
2023-06-14 04:15:00,365,0.0,0.0
2023-06-14 04:15:00,366,548.0,355.0
2023-06-14 04:15:00,367,355.462189,355.0
2023-06-14 04:15:00,368,0.0,0.0
2023-06-14 04:15:00,369,0.0,0.0
2023-06-14 04:15:00,370,0.0,0.0
2023-06-14 04:15:00,371,0.0,0.0
2023-06-14 04:15:00,372,0.0,0.0
2023-06-14 04:15:00,373,0.0,0.0
2023-06-14 04:15:00,374,0.0,0.0
2023-06-14 04:15:00,375,0.0,0.0
2023-06-14 04:15:00,376,0.0,0.0
2023-06-14 04:15:00,377,0.0,0.0
2023-06-14 04:15:00,378,0.0,0.0
2023-06-14 04:15:00,379,0.0,0.0
2023-06-14 04:15:00,380,0.0,0.0
2023-06-14 04:15:00,381,0.0,0.0
2023-06-14 04:15:00,382,0.0,0.0
2023-06-14 04:15:00,383,0.0,0.0
2023-06-14 04:15:00,384,0.0,0.0
2023-06-14 04:15:00,385,287.0,187.987915
2023-06-14 04:15:00,386,287.0,188.247314
2023-06-14 04:15:00,387,277.0,204.0
2023-06-14 04:15:00,388,0.0,0.0
2023-06-14 04:15:00,389,0.0,0.0
2023-06-14 04:15:00,390,0.0,0.0
2023-06-14 04:15:00,419,311.0,160.002441
2023-06-14 04:15:00,420,311.0,160.002441
2023-06-14 04:15:00,421,276.0,160.002441
2023-06-14 04:15:00,422,267.0,186.0
2023-06-14 04:15:00,423,267.0,186.0
2023-06-14 04:15:00,432,310.0,220.0
2023-06-14 04:15:00,433,388.583771,267.0
2023-06-14 04:15:00,434,284.0,189.016327
2023-06-14 04:15:00,435,284.0,189.016327
2023-06-14 04:15:00,436,286.5,189.016327
2023-06-14 04:15:00,437,286.5,189.016327
2023-06-14 04:15:00,438,288.0,206.0
2023-06-14 04:15:00,439,290.0,206.0
2023-06-14 04:15:00,440,188.848526,120.696884
2023-06-14 04:15:00,441,187.94249,120.143723
2023-06-14 04:15:00,442,194.0,120.420303
2023-06-14 04:15:00,443,0.0,0.0
2023-06-14 04:15:00,444,0.0,0.0
2023-06-14 04:15:00,450,233.0,130.414734
2023-06-14 04:15:00,451,137.0,85.0
2023-06-14 04:15:00,452,253.0,130.094299
2023-06-14 04:15:00,453,137.0,85.0
2023-06-14 04:15:00,459,393.959747,276.0
2023-06-14 04:15:00,467,10.75862,5.000153
2023-06-14 04:15:00,468,10.75862,4.000366
2023-06-14 04:15:00,469,0.0,0.0
2023-06-14 04:15:00,471,4.875134,0.0
2023-06-14 04:15:00,472,245.0,180.0
2023-06-14 04:15:00,473,121.0,90.0
2023-06-14 04:15:00,474,231.0,180.0
2023-06-14 04:15:00,475,130.0,90.0
2023-06-14 04:15:00,477,0.0,0.0
2023-06-14 04:15:00,478,0.0,0.0
2023-06-14 04:15:00,479,0.0,0.0
2023-06-14 04:15:00,480,0.0,0.0
2023-06-14 04:15:00,481,0.0,0.0
2023-06-14 04:15:00,482,0.0,0.0
2023-06-14 04:15:00,485,0.0,0.0
2023-06-14 04:15:00,486,0.0,0.0
2023-06-14 04:15:00,487,0.0,0.0
2023-06-14 04:15:00,488,0.0,0.0
2023-06-14 04:15:00,489,1000.0,795.0
2023-06-14 04:15:00,490,1002.0,795.0
2023-06-14 04:15:00,491,969.0,791.0
2023-06-14 04:15:00,492,0.0,0.0
2023-06-14 04:15:00,493,994.0,795.0
2023-06-14 04:15:00,494,993.0,795.0
2023-06-14 04:15:00,495,300.0,200.0
2023-06-14 04:15:00,496,0.0,0.0
2023-06-14 04:15:00,497,0.0,0.0
2023-06-14 04:15:00,498,0.0,0.0
2023-06-14 04:15:00,499,370.659058,265.0
2023-06-14 04:15:00,501,297.0,167.006409
2023-06-14 04:15:00,502,169.231201,169.231201
2023-06-14 04:15:00,503,290.0,204.0
2023-06-14 04:15:00,507,0.0,0.0
2023-06-14 04:15:00,508,0.0,0.0
2023-06-14 04:15:00,511,0.0,0.0
2023-06-14 04:15:00,512,0.0,0.0
2023-06-14 04:15:00,513,338.0,150.0
2023-06-14 04:15:00,514,134.0,120.0
2023-06-14 04:15:00,516,0.0,0.0
2023-06-14 04:15:00,521,939.0,774.508789
2023-06-14 04:15:00,522,939.0,771.418823
2023-06-14 04:15:00,523,0.0,0.0
2023-06-14 04:15:00,524,0.0,0.0
2023-06-14 04:15:00,525,0.0,0.0
2023-06-14 04:15:00,526,234.858276,131.0
2023-06-14 04:15:00,527,1357.0,1058.099976
2023-06-14 04:15:00,528,131.0,131.0
2023-06-14 04:15:00,529,679.551941,577.0
2023-06-14 04:15:00,530,679.551941,577.0
2023-06-14 04:15:00,533,0.0,0.0
2023-06-14 04:15:00,534,0.0,0.0
2023-06-14 04:15:00,535,0.0,0.0
2023-06-14 04:15:00,536,99.0,33.5
2023-06-14 04:15:00,537,99.0,33.5
2023-06-14 04:15:00,538,104.666672,84.0
2023-06-14 04:15:00,539,345.0,174.0
2023-06-14 04:15:00,540,165.0,87.0
2023-06-14 04:15:00,541,0.0,0.0
2023-06-14 04:15:00,542,0.0,0.0
2023-06-14 04:15:00,544,0.0,0.0
2023-06-14 04:15:00,545,1012.0,795.0
2023-06-14 04:15:00,546,0.0,0.0
2023-06-14 04:15:00,547,0.0,0.0
2023-06-14 04:15:00,548,0.0,0.0
2023-06-14 04:15:00,549,29.761084,0.0
2023-06-14 04:15:00,550,0.0,0.0
2023-06-14 04:15:00,552,0.0,0.0
2023-06-14 04:15:00,553,0.0,0.0
2023-06-14 04:20:00,1,43.0,20.001221
2023-06-14 04:20:00,2,0.0,0.0
2023-06-14 04:20:00,3,0.0,0.0
2023-06-14 04:20:00,4,412.763855,364.991486
2023-06-14 04:20:00,5,414.728882,364.991486
2023-06-14 04:20:00,6,0.0,0.0
2023-06-14 04:20:00,7,0.0,0.0
2023-06-14 04:20:00,8,0.0,0.0
2023-06-14 04:20:00,9,436.40094,364.917023
2023-06-14 04:20:00,10,440.357361,364.371613
2023-06-14 04:20:00,11,0.0,0.0
2023-06-14 04:20:00,12,350.0,200.0
2023-06-14 04:20:00,15,456.686859,396.686859
2023-06-14 04:20:00,16,446.61615,394.686768
2023-06-14 04:20:00,17,464.87088,425.132904
2023-06-14 04:20:00,18,0.0,0.0
2023-06-14 04:20:00,27,615.0,615.0
2023-06-14 04:20:00,28,612.0,612.0
2023-06-14 04:20:00,29,612.0,612.0
2023-06-14 04:20:00,33,0.0,0.0
2023-06-14 04:20:00,36,999.0,795.0
2023-06-14 04:20:00,37,993.0,795.0
2023-06-14 04:20:00,43,383.69751,281.0
2023-06-14 04:20:00,46,506.0,446.166077
2023-06-14 04:20:00,47,462.986359,409.996735
2023-06-14 04:20:00,48,462.713654,409.897614
2023-06-14 04:20:00,49,0.0,0.0
2023-06-14 04:20:00,50,0.0,0.0
2023-06-14 04:20:00,51,463.0,405.012726
2023-06-14 04:20:00,52,0.0,0.0
2023-06-14 04:20:00,53,0.0,0.0
2023-06-14 04:20:00,54,0.0,0.0
2023-06-14 04:20:00,55,0.0,0.0
2023-06-14 04:20:00,56,0.0,0.0
2023-06-14 04:20:00,57,0.0,0.0
2023-06-14 04:20:00,58,0.0,0.0
2023-06-14 04:20:00,59,0.0,0.0
2023-06-14 04:20:00,60,0.0,0.0
2023-06-14 04:20:00,61,383.196472,283.196472
2023-06-14 04:20:00,62,0.0,0.0
2023-06-14 04:20:00,63,0.0,0.0
2023-06-14 04:20:00,64,331.916962,281.056061
2023-06-14 04:20:00,65,0.0,0.0
2023-06-14 04:20:00,66,371.279999,315.845245
2023-06-14 04:20:00,67,372.059998,332.830719
2023-06-14 04:20:00,68,372.059998,325.738922
2023-06-14 04:20:00,69,763.823547,670.0
2023-06-14 04:20:00,70,762.264709,670.506836
2023-06-14 04:20:00,71,0.0,0.0
2023-06-14 04:20:00,72,0.0,0.0
2023-06-14 04:20:00,73,0.0,0.0
2023-06-14 04:20:00,74,0.0,0.0
2023-06-14 04:20:00,75,0.0,0.0
2023-06-14 04:20:00,76,0.0,0.0
2023-06-14 04:20:00,77,0.0,0.0
2023-06-14 04:20:00,78,0.0,0.0
2023-06-14 04:20:00,79,0.0,0.0
2023-06-14 04:20:00,80,0.0,0.0
2023-06-14 04:20:00,83,430.517059,340.351898
2023-06-14 04:20:00,84,0.0,0.0
2023-06-14 04:20:00,85,374.207458,320.0
2023-06-14 04:20:00,86,0.0,0.0
2023-06-14 04:20:00,87,434.61084,334.61084
2023-06-14 04:20:00,88,0.0,0.0
2023-06-14 04:20:00,89,455.993927,380.018097
2023-06-14 04:20:00,90,0.0,0.0
2023-06-14 04:20:00,91,751.679382,750.0
2023-06-14 04:20:00,92,705.920654,635.0
2023-06-14 04:20:00,95,0.0,0.0
2023-06-14 04:20:00,96,0.0,0.0
2023-06-14 04:20:00,97,0.0,0.0
2023-06-14 04:20:00,98,0.0,0.0
2023-06-14 04:20:00,99,346.491455,261.0
2023-06-14 04:20:00,100,0.0,0.0
2023-06-14 04:20:00,101,0.0,0.0
2023-06-14 04:20:00,102,0.0,0.0
2023-06-14 04:20:00,103,0.0,0.0
2023-06-14 04:20:00,104,0.0,0.0
2023-06-14 04:20:00,105,0.0,0.0
2023-06-14 04:20:00,106,0.0,0.0
2023-06-14 04:20:00,107,0.0,0.0
2023-06-14 04:20:00,108,0.0,0.0
2023-06-14 04:20:00,112,0.0,0.0
2023-06-14 04:20:00,113,0.0,0.0
2023-06-14 04:20:00,114,0.0,0.0
2023-06-14 04:20:00,115,921.0,751.797852
2023-06-14 04:20:00,116,917.99292,751.969604
2023-06-14 04:20:00,117,0.0,0.0
2023-06-14 04:20:00,118,0.0,0.0
2023-06-14 04:20:00,119,0.0,0.0
2023-06-14 04:20:00,120,0.0,0.0
2023-06-14 04:20:00,126,0.0,0.0
2023-06-14 04:20:00,127,0.0,0.0
2023-06-14 04:20:00,128,1001.0,750.0
2023-06-14 04:20:00,129,997.0,750.0
2023-06-14 04:20:00,130,0.0,0.0
2023-06-14 04:20:00,131,987.0,718.0
2023-06-14 04:20:00,132,949.0,758.0
2023-06-14 04:20:00,133,972.0,755.0
2023-06-14 04:20:00,134,182.115707,175.384506
2023-06-14 04:20:00,135,291.0,233.836975
2023-06-14 04:20:00,136,165.5,110.0
2023-06-14 04:20:00,137,165.5,110.0
2023-06-14 04:20:00,138,187.0,124.0
2023-06-14 04:20:00,139,300.5,208.0
2023-06-14 04:20:00,140,300.5,208.0
2023-06-14 04:20:00,141,274.0,192.0
2023-06-14 04:20:00,142,0.0,0.0
2023-06-14 04:20:00,143,0.0,0.0
2023-06-14 04:20:00,144,0.0,0.0
2023-06-14 04:20:00,145,169.5,88.436272
2023-06-14 04:20:00,146,169.5,88.436272
2023-06-14 04:20:00,147,175.0,104.0
2023-06-14 04:20:00,150,0.0,0.0
2023-06-14 04:20:00,151,0.0,0.0
2023-06-14 04:20:00,152,0.0,0.0
2023-06-14 04:20:00,153,0.0,0.0
2023-06-14 04:20:00,154,0.0,0.0
2023-06-14 04:20:00,155,0.0,0.0
2023-06-14 04:20:00,156,408.0,350.0
2023-06-14 04:20:00,158,0.0,0.0
2023-06-14 04:20:00,159,0.0,0.0
2023-06-14 04:20:00,160,0.0,0.0
2023-06-14 04:20:00,161,300.0,220.0
2023-06-14 04:20:00,162,0.0,0.0
2023-06-14 04:20:00,166,0.0,0.0
2023-06-14 04:20:00,167,0.0,0.0
2023-06-14 04:20:00,168,0.0,0.0
2023-06-14 04:20:00,169,0.0,0.0
2023-06-14 04:20:00,170,0.0,0.0
2023-06-14 04:20:00,171,0.0,0.0
2023-06-14 04:20:00,172,0.0,0.0
2023-06-14 04:20:00,173,0.0,0.0
2023-06-14 04:20:00,174,0.0,0.0
2023-06-14 04:20:00,175,298.0,162.0
2023-06-14 04:20:00,176,298.0,163.533417
2023-06-14 04:20:00,177,299.0,216.0
2023-06-14 04:20:00,178,0.0,0.0
2023-06-14 04:20:00,179,0.0,0.0
2023-06-14 04:20:00,180,0.0,0.0
2023-06-14 04:20:00,181,0.0,0.0
2023-06-14 04:20:00,182,0.0,0.0
2023-06-14 04:20:00,183,0.0,0.0
2023-06-14 04:20:00,184,0.0,0.0
2023-06-14 04:20:00,185,0.0,0.0
2023-06-14 04:20:00,186,0.0,0.0
2023-06-14 04:20:00,187,0.0,0.0
2023-06-14 04:20:00,188,0.0,0.0
2023-06-14 04:20:00,189,0.0,0.0
2023-06-14 04:20:00,190,1000.0,795.0
2023-06-14 04:20:00,191,1000.0,795.0
2023-06-14 04:20:00,193,0.0,0.0
2023-06-14 04:20:00,194,0.0,0.0
2023-06-14 04:20:00,195,26.01713,10.0
2023-06-14 04:20:00,196,0.0,0.0
2023-06-14 04:20:00,197,0.0,0.0
2023-06-14 04:20:00,198,200.0,120.0
2023-06-14 04:20:00,200,0.0,0.0
2023-06-14 04:20:00,207,0.0,0.0
2023-06-14 04:20:00,208,0.0,0.0
2023-06-14 04:20:00,209,0.0,0.0
2023-06-14 04:20:00,210,0.0,0.0
2023-06-14 04:20:00,211,0.0,0.0
2023-06-14 04:20:00,212,0.0,0.0
2023-06-14 04:20:00,213,0.0,0.0
2023-06-14 04:20:00,214,0.0,0.0
2023-06-14 04:20:00,215,0.0,0.0
2023-06-14 04:20:00,216,0.0,0.0
2023-06-14 04:20:00,217,0.0,0.0
2023-06-14 04:20:00,218,27.0,20.99826
2023-06-14 04:20:00,219,0.0,0.0
2023-06-14 04:20:00,220,27.0,20.99826
2023-06-14 04:20:00,231,0.0,0.0
2023-06-14 04:20:00,232,0.0,0.0
2023-06-14 04:20:00,233,0.0,0.0
2023-06-14 04:20:00,234,0.0,0.0
2023-06-14 04:20:00,237,0.0,0.0
2023-06-14 04:20:00,238,0.0,0.0
2023-06-14 04:20:00,240,294.0,200.0
2023-06-14 04:20:00,241,145.0,100.0
2023-06-14 04:20:00,242,0.0,0.0
2023-06-14 04:20:00,243,0.0,0.0
2023-06-14 04:20:00,244,0.0,0.0
2023-06-14 04:20:00,247,0.0,0.0
2023-06-14 04:20:00,248,0.0,0.0
2023-06-14 04:20:00,249,0.0,0.0
2023-06-14 04:20:00,250,0.0,0.0
2023-06-14 04:20:00,251,0.0,0.0
2023-06-14 04:20:00,252,0.0,0.0
2023-06-14 04:20:00,253,0.0,0.0
2023-06-14 04:20:00,254,0.0,0.0
2023-06-14 04:20:00,255,255.0,175.0
2023-06-14 04:20:00,256,255.0,175.0
2023-06-14 04:20:00,257,265.0,222.0
2023-06-14 04:20:00,258,259.0,172.002289
2023-06-14 04:20:00,259,259.0,172.002289
2023-06-14 04:20:00,260,244.0,212.0
2023-06-14 04:20:00,264,10.0,5.000229
2023-06-14 04:20:00,265,0.0,0.0
2023-06-14 04:20:00,266,300.0,230.0
2023-06-14 04:20:00,267,0.0,0.0
2023-06-14 04:20:00,268,0.0,0.0
2023-06-14 04:20:00,269,0.0,0.0
2023-06-14 04:20:00,270,0.0,0.0
2023-06-14 04:20:00,271,0.0,0.0
2023-06-14 04:20:00,272,0.0,0.0
2023-06-14 04:20:00,273,0.0,0.0
2023-06-14 04:20:00,274,0.0,0.0
2023-06-14 04:20:00,275,0.0,0.0
2023-06-14 04:20:00,276,0.0,0.0
2023-06-14 04:20:00,277,0.0,0.0
2023-06-14 04:20:00,278,0.0,0.0
2023-06-14 04:20:00,279,0.0,0.0
2023-06-14 04:20:00,280,0.0,0.0
2023-06-14 04:20:00,281,0.0,0.0
2023-06-14 04:20:00,282,0.0,0.0
2023-06-14 04:20:00,283,0.0,0.0
2023-06-14 04:20:00,284,0.0,0.0
2023-06-14 04:20:00,285,0.0,0.0
2023-06-14 04:20:00,286,0.0,0.0
2023-06-14 04:20:00,287,0.0,0.0
2023-06-14 04:20:00,288,0.0,0.0
2023-06-14 04:20:00,289,0.0,0.0
2023-06-14 04:20:00,290,0.0,0.0
2023-06-14 04:20:00,291,99.0,53.443253
2023-06-14 04:20:00,292,99.0,53.042694
2023-06-14 04:20:00,293,0.0,0.0
2023-06-14 04:20:00,294,106.0,84.0
2023-06-14 04:20:00,299,0.0,0.0
2023-06-14 04:20:00,300,0.0,0.0
2023-06-14 04:20:00,301,0.0,0.0
2023-06-14 04:20:00,302,0.0,0.0
2023-06-14 04:20:00,303,0.0,0.0
2023-06-14 04:20:00,304,0.0,0.0
2023-06-14 04:20:00,305,391.0,310.000916
2023-06-14 04:20:00,306,372.0,297.007629
2023-06-14 04:20:00,307,304.644653,207.007019
2023-06-14 04:20:00,308,0.0,0.0
2023-06-14 04:20:00,309,0.0,0.0
2023-06-14 04:20:00,310,0.0,0.0
2023-06-14 04:20:00,311,0.0,0.0
2023-06-14 04:20:00,312,0.0,0.0
2023-06-14 04:20:00,313,0.0,0.0
2023-06-14 04:20:00,314,0.0,0.0
2023-06-14 04:20:00,315,0.0,0.0
2023-06-14 04:20:00,316,0.0,0.0
2023-06-14 04:20:00,317,0.0,0.0
2023-06-14 04:20:00,318,0.0,0.0
2023-06-14 04:20:00,319,0.0,0.0
2023-06-14 04:20:00,320,0.0,0.0
2023-06-14 04:20:00,321,0.0,0.0
2023-06-14 04:20:00,322,0.0,0.0
2023-06-14 04:20:00,323,0.0,0.0
2023-06-14 04:20:00,324,0.0,0.0
2023-06-14 04:20:00,325,0.0,0.0
2023-06-14 04:20:00,326,0.0,0.0
2023-06-14 04:20:00,327,0.0,0.0
2023-06-14 04:20:00,328,0.0,0.0
2023-06-14 04:20:00,329,0.0,0.0
2023-06-14 04:20:00,330,0.0,0.0
2023-06-14 04:20:00,331,815.968628,649.957153
2023-06-14 04:20:00,332,0.0,0.0
2023-06-14 04:20:00,333,0.0,0.0
2023-06-14 04:20:00,334,0.0,0.0
2023-06-14 04:20:00,335,0.0,0.0
2023-06-14 04:20:00,336,0.0,0.0
2023-06-14 04:20:00,337,0.0,0.0
2023-06-14 04:20:00,338,0.0,0.0
2023-06-14 04:20:00,339,0.0,0.0
2023-06-14 04:20:00,340,818.0,679.738037
2023-06-14 04:20:00,341,817.0,676.916992
2023-06-14 04:20:00,342,166.0,135.0
2023-06-14 04:20:00,343,0.0,0.0
2023-06-14 04:20:00,344,0.0,0.0
2023-06-14 04:20:00,345,0.0,0.0
2023-06-14 04:20:00,346,0.0,0.0
2023-06-14 04:20:00,347,163.0,163.0
2023-06-14 04:20:00,348,166.333328,119.991135
2023-06-14 04:20:00,349,0.0,0.0
2023-06-14 04:20:00,350,166.333328,119.991135
2023-06-14 04:20:00,351,192.666672,119.991135
2023-06-14 04:20:00,352,0.0,0.0
2023-06-14 04:20:00,353,0.0,0.0
2023-06-14 04:20:00,354,0.0,0.0
2023-06-14 04:20:00,355,0.0,0.0
2023-06-14 04:20:00,356,0.0,0.0
2023-06-14 04:20:00,357,26.5,10.0
2023-06-14 04:20:00,358,20.0,10.000153
2023-06-14 04:20:00,359,0.0,0.0
2023-06-14 04:20:00,360,21.25,7.0
2023-06-14 04:20:00,361,21.25,7.0
2023-06-14 04:20:00,362,0.0,0.0
2023-06-14 04:20:00,363,21.25,10.0
2023-06-14 04:20:00,364,665.741699,665.0
2023-06-14 04:20:00,365,0.0,0.0
2023-06-14 04:20:00,366,548.0,355.0
2023-06-14 04:20:00,367,355.462189,355.0
2023-06-14 04:20:00,368,0.0,0.0
2023-06-14 04:20:00,369,0.0,0.0
2023-06-14 04:20:00,370,0.0,0.0
2023-06-14 04:20:00,371,0.0,0.0
2023-06-14 04:20:00,372,0.0,0.0
2023-06-14 04:20:00,373,0.0,0.0
2023-06-14 04:20:00,374,0.0,0.0
2023-06-14 04:20:00,375,0.0,0.0
2023-06-14 04:20:00,376,0.0,0.0
2023-06-14 04:20:00,377,0.0,0.0
2023-06-14 04:20:00,378,0.0,0.0
2023-06-14 04:20:00,379,0.0,0.0
2023-06-14 04:20:00,380,0.0,0.0
2023-06-14 04:20:00,381,0.0,0.0
2023-06-14 04:20:00,382,0.0,0.0
2023-06-14 04:20:00,383,0.0,0.0
2023-06-14 04:20:00,384,0.0,0.0
2023-06-14 04:20:00,385,287.0,187.987915
2023-06-14 04:20:00,386,287.0,188.476196
2023-06-14 04:20:00,387,277.0,204.0
2023-06-14 04:20:00,388,0.0,0.0
2023-06-14 04:20:00,389,0.0,0.0
2023-06-14 04:20:00,390,0.0,0.0
2023-06-14 04:20:00,419,311.0,160.002441
2023-06-14 04:20:00,420,311.0,160.002441
2023-06-14 04:20:00,421,276.0,160.002441
2023-06-14 04:20:00,422,267.0,186.0
2023-06-14 04:20:00,423,267.0,186.0
2023-06-14 04:20:00,432,310.0,220.0
2023-06-14 04:20:00,433,387.63974,267.0
2023-06-14 04:20:00,434,284.0,189.016327
2023-06-14 04:20:00,435,284.0,189.016327
2023-06-14 04:20:00,436,286.5,189.016327
2023-06-14 04:20:00,437,286.5,189.016327
2023-06-14 04:20:00,438,288.0,206.0
2023-06-14 04:20:00,439,290.0,206.0
2023-06-14 04:20:00,440,188.648239,119.848068
2023-06-14 04:20:00,441,188.190475,120.553818
2023-06-14 04:20:00,442,194.0,120.200943
2023-06-14 04:20:00,443,0.0,0.0
2023-06-14 04:20:00,444,0.0,0.0
2023-06-14 04:20:00,450,233.0,130.414734
2023-06-14 04:20:00,451,137.0,85.0
2023-06-14 04:20:00,452,253.0,130.094299
2023-06-14 04:20:00,453,137.0,85.0
2023-06-14 04:20:00,459,396.296326,276.0
2023-06-14 04:20:00,467,10.75862,5.000153
2023-06-14 04:20:00,468,10.75862,4.000366
2023-06-14 04:20:00,469,0.0,0.0
2023-06-14 04:20:00,471,4.567325,0.0
2023-06-14 04:20:00,472,245.0,180.0
2023-06-14 04:20:00,473,121.0,90.0
2023-06-14 04:20:00,474,231.0,180.0
2023-06-14 04:20:00,475,130.0,90.0
2023-06-14 04:20:00,477,0.0,0.0
2023-06-14 04:20:00,478,0.0,0.0
2023-06-14 04:20:00,479,0.0,0.0
2023-06-14 04:20:00,480,0.0,0.0
2023-06-14 04:20:00,481,0.0,0.0
2023-06-14 04:20:00,482,0.0,0.0
2023-06-14 04:20:00,485,0.0,0.0
2023-06-14 04:20:00,486,0.0,0.0
2023-06-14 04:20:00,487,0.0,0.0
2023-06-14 04:20:00,488,0.0,0.0
2023-06-14 04:20:00,489,1000.0,795.0
2023-06-14 04:20:00,490,1002.0,795.0
2023-06-14 04:20:00,491,969.0,791.0
2023-06-14 04:20:00,492,0.0,0.0
2023-06-14 04:20:00,493,994.0,795.0
2023-06-14 04:20:00,494,993.0,795.0
2023-06-14 04:20:00,495,300.0,200.0
2023-06-14 04:20:00,496,0.0,0.0
2023-06-14 04:20:00,497,0.0,0.0
2023-06-14 04:20:00,498,0.0,0.0
2023-06-14 04:20:00,499,370.94278,265.0
2023-06-14 04:20:00,501,297.0,167.006409
2023-06-14 04:20:00,502,167.0,167.0
2023-06-14 04:20:00,503,290.0,204.0
2023-06-14 04:20:00,507,0.0,0.0
2023-06-14 04:20:00,508,0.0,0.0
2023-06-14 04:20:00,511,0.0,0.0
2023-06-14 04:20:00,512,0.0,0.0
2023-06-14 04:20:00,513,338.0,150.0
2023-06-14 04:20:00,514,134.0,120.0
2023-06-14 04:20:00,516,0.0,0.0
2023-06-14 04:20:00,521,939.0,764.408813
2023-06-14 04:20:00,522,939.0,745.938354
2023-06-14 04:20:00,523,0.0,0.0
2023-06-14 04:20:00,524,0.0,0.0
2023-06-14 04:20:00,525,0.0,0.0
2023-06-14 04:20:00,526,234.789551,131.0
2023-06-14 04:20:00,527,1357.0,1058.099976
2023-06-14 04:20:00,528,131.0,131.0
2023-06-14 04:20:00,529,679.551941,577.0
2023-06-14 04:20:00,530,679.551941,577.0
2023-06-14 04:20:00,533,0.0,0.0
2023-06-14 04:20:00,534,0.0,0.0
2023-06-14 04:20:00,535,0.0,0.0
2023-06-14 04:20:00,536,99.0,33.5
2023-06-14 04:20:00,537,99.0,33.5
2023-06-14 04:20:00,538,104.666672,84.0
2023-06-14 04:20:00,539,345.0,174.0
2023-06-14 04:20:00,540,165.0,87.0
2023-06-14 04:20:00,541,0.0,0.0
2023-06-14 04:20:00,542,0.0,0.0
2023-06-14 04:20:00,544,0.0,0.0
2023-06-14 04:20:00,545,1012.0,795.0
2023-06-14 04:20:00,546,0.0,0.0
2023-06-14 04:20:00,547,0.0,0.0
2023-06-14 04:20:00,548,0.0,0.0
2023-06-14 04:20:00,549,29.538269,0.0
2023-06-14 04:20:00,550,0.0,0.0
2023-06-14 04:20:00,552,0.0,0.0
2023-06-14 04:20:00,553,0.0,0.0
2023-06-14 04:25:00,1,43.0,20.001221
2023-06-14 04:25:00,2,0.0,0.0
2023-06-14 04:25:00,3,0.0,0.0
2023-06-14 04:25:00,4,415.520447,364.991486
2023-06-14 04:25:00,5,415.799255,364.991486
2023-06-14 04:25:00,6,0.0,0.0
2023-06-14 04:25:00,7,0.0,0.0
2023-06-14 04:25:00,8,0.0,0.0
2023-06-14 04:25:00,9,431.825745,364.917023
2023-06-14 04:25:00,10,442.005707,364.32193
2023-06-14 04:25:00,11,0.0,0.0
2023-06-14 04:25:00,12,350.0,200.0
2023-06-14 04:25:00,15,469.250854,409.250854
2023-06-14 04:25:00,16,452.152985,394.595215
2023-06-14 04:25:00,17,464.87088,426.864594
2023-06-14 04:25:00,18,0.0,0.0
2023-06-14 04:25:00,27,615.0,615.0
2023-06-14 04:25:00,28,612.0,612.0
2023-06-14 04:25:00,29,612.0,612.0
2023-06-14 04:25:00,33,0.0,0.0
2023-06-14 04:25:00,36,999.0,795.0
2023-06-14 04:25:00,37,993.0,795.0
2023-06-14 04:25:00,43,385.0,281.0
2023-06-14 04:25:00,46,506.0,445.985596
2023-06-14 04:25:00,47,462.986359,409.996735
2023-06-14 04:25:00,48,462.713654,410.269562
2023-06-14 04:25:00,49,0.0,0.0
2023-06-14 04:25:00,50,0.0,0.0
2023-06-14 04:25:00,51,463.0,405.012726
2023-06-14 04:25:00,52,0.0,0.0
2023-06-14 04:25:00,53,0.0,0.0
2023-06-14 04:25:00,54,0.0,0.0
2023-06-14 04:25:00,55,0.0,0.0
2023-06-14 04:25:00,56,0.0,0.0
2023-06-14 04:25:00,57,0.0,0.0
2023-06-14 04:25:00,58,0.0,0.0
2023-06-14 04:25:00,59,0.0,0.0
2023-06-14 04:25:00,60,0.0,0.0
2023-06-14 04:25:00,61,385.917511,285.917511
2023-06-14 04:25:00,62,0.0,0.0
2023-06-14 04:25:00,63,0.0,0.0
2023-06-14 04:25:00,64,331.889069,281.056061
2023-06-14 04:25:00,65,0.0,0.0
2023-06-14 04:25:00,66,371.279999,315.845245
2023-06-14 04:25:00,67,372.059998,332.830719
2023-06-14 04:25:00,68,372.059998,325.738922
2023-06-14 04:25:00,69,763.823547,670.163574
2023-06-14 04:25:00,70,762.264709,670.792969
2023-06-14 04:25:00,71,0.0,0.0
2023-06-14 04:25:00,72,0.0,0.0
2023-06-14 04:25:00,73,0.0,0.0
2023-06-14 04:25:00,74,0.0,0.0
2023-06-14 04:25:00,75,0.0,0.0
2023-06-14 04:25:00,76,0.0,0.0
2023-06-14 04:25:00,77,0.0,0.0
2023-06-14 04:25:00,78,0.0,0.0
2023-06-14 04:25:00,79,0.0,0.0
2023-06-14 04:25:00,80,0.0,0.0
2023-06-14 04:25:00,83,430.492157,348.815979
2023-06-14 04:25:00,84,0.0,0.0
2023-06-14 04:25:00,85,372.105988,320.0
2023-06-14 04:25:00,86,0.0,0.0
2023-06-14 04:25:00,87,438.085266,338.085266
2023-06-14 04:25:00,88,0.0,0.0
2023-06-14 04:25:00,89,455.993927,380.018097
2023-06-14 04:25:00,90,0.0,0.0
2023-06-14 04:25:00,91,751.679382,750.0
2023-06-14 04:25:00,92,705.920654,635.0
2023-06-14 04:25:00,95,0.0,0.0
2023-06-14 04:25:00,96,0.0,0.0
2023-06-14 04:25:00,97,0.0,0.0
2023-06-14 04:25:00,98,0.0,0.0
2023-06-14 04:25:00,99,347.493805,261.0
2023-06-14 04:25:00,100,0.0,0.0
2023-06-14 04:25:00,101,0.0,0.0
2023-06-14 04:25:00,102,0.0,0.0
2023-06-14 04:25:00,103,0.0,0.0
2023-06-14 04:25:00,104,0.0,0.0
2023-06-14 04:25:00,105,0.0,0.0
2023-06-14 04:25:00,106,0.0,0.0
2023-06-14 04:25:00,107,0.0,0.0
2023-06-14 04:25:00,108,0.0,0.0
2023-06-14 04:25:00,112,0.0,0.0
2023-06-14 04:25:00,113,0.0,0.0
2023-06-14 04:25:00,114,0.0,0.0
2023-06-14 04:25:00,115,921.0,765.011414
2023-06-14 04:25:00,116,917.99292,751.393188
2023-06-14 04:25:00,117,0.0,0.0
2023-06-14 04:25:00,118,0.0,0.0
2023-06-14 04:25:00,119,0.0,0.0
2023-06-14 04:25:00,120,0.0,0.0
2023-06-14 04:25:00,126,0.0,0.0
2023-06-14 04:25:00,127,0.0,0.0
2023-06-14 04:25:00,128,999.0,750.0
2023-06-14 04:25:00,129,997.0,750.0
2023-06-14 04:25:00,130,0.0,0.0
2023-06-14 04:25:00,131,987.0,718.0
2023-06-14 04:25:00,132,949.0,758.0
2023-06-14 04:25:00,133,972.0,755.0
2023-06-14 04:25:00,134,184.41481,175.478012
2023-06-14 04:25:00,135,291.0,236.818634
2023-06-14 04:25:00,136,165.5,110.0
2023-06-14 04:25:00,137,165.5,110.0
2023-06-14 04:25:00,138,187.0,124.0
2023-06-14 04:25:00,139,300.5,208.0
2023-06-14 04:25:00,140,300.5,208.0
2023-06-14 04:25:00,141,274.0,192.0
2023-06-14 04:25:00,142,0.0,0.0
2023-06-14 04:25:00,143,0.0,0.0
2023-06-14 04:25:00,144,0.0,0.0
2023-06-14 04:25:00,145,169.5,88.436272
2023-06-14 04:25:00,146,169.5,88.436272
2023-06-14 04:25:00,147,175.0,104.0
2023-06-14 04:25:00,150,0.0,0.0
2023-06-14 04:25:00,151,0.0,0.0
2023-06-14 04:25:00,152,0.0,0.0
2023-06-14 04:25:00,153,0.0,0.0
2023-06-14 04:25:00,154,0.0,0.0
2023-06-14 04:25:00,155,0.0,0.0
2023-06-14 04:25:00,156,408.0,350.0
2023-06-14 04:25:00,158,0.0,0.0
2023-06-14 04:25:00,159,0.0,0.0
2023-06-14 04:25:00,160,0.0,0.0
2023-06-14 04:25:00,161,300.0,220.0
2023-06-14 04:25:00,162,0.0,0.0
2023-06-14 04:25:00,166,0.0,0.0
2023-06-14 04:25:00,167,0.0,0.0
2023-06-14 04:25:00,168,0.0,0.0
2023-06-14 04:25:00,169,0.0,0.0
2023-06-14 04:25:00,170,0.0,0.0
2023-06-14 04:25:00,171,0.0,0.0
2023-06-14 04:25:00,172,0.0,0.0
2023-06-14 04:25:00,173,0.0,0.0
2023-06-14 04:25:00,174,0.0,0.0
2023-06-14 04:25:00,175,298.0,162.0
2023-06-14 04:25:00,176,298.0,163.838593
2023-06-14 04:25:00,177,299.0,216.0
2023-06-14 04:25:00,178,0.0,0.0
2023-06-14 04:25:00,179,0.0,0.0
2023-06-14 04:25:00,180,0.0,0.0
2023-06-14 04:25:00,181,0.0,0.0
2023-06-14 04:25:00,182,0.0,0.0
2023-06-14 04:25:00,183,0.0,0.0
2023-06-14 04:25:00,184,0.0,0.0
2023-06-14 04:25:00,185,0.0,0.0
2023-06-14 04:25:00,186,0.0,0.0
2023-06-14 04:25:00,187,0.0,0.0
2023-06-14 04:25:00,188,0.0,0.0
2023-06-14 04:25:00,189,0.0,0.0
2023-06-14 04:25:00,190,1000.0,795.0
2023-06-14 04:25:00,191,1000.0,795.0
2023-06-14 04:25:00,193,0.0,0.0
2023-06-14 04:25:00,194,0.0,0.0
2023-06-14 04:25:00,195,26.01713,10.0
2023-06-14 04:25:00,196,0.0,0.0
2023-06-14 04:25:00,197,0.0,0.0
2023-06-14 04:25:00,198,200.0,120.0
2023-06-14 04:25:00,200,0.0,0.0
2023-06-14 04:25:00,207,0.0,0.0
2023-06-14 04:25:00,208,0.0,0.0
2023-06-14 04:25:00,209,0.0,0.0
2023-06-14 04:25:00,210,0.0,0.0
2023-06-14 04:25:00,211,0.0,0.0
2023-06-14 04:25:00,212,0.0,0.0
2023-06-14 04:25:00,213,0.0,0.0
2023-06-14 04:25:00,214,0.0,0.0
2023-06-14 04:25:00,215,0.0,0.0
2023-06-14 04:25:00,216,0.0,0.0
2023-06-14 04:25:00,217,0.0,0.0
2023-06-14 04:25:00,218,27.0,20.99826
2023-06-14 04:25:00,219,0.0,0.0
2023-06-14 04:25:00,220,27.0,20.99826
2023-06-14 04:25:00,231,0.0,0.0
2023-06-14 04:25:00,232,0.0,0.0
2023-06-14 04:25:00,233,0.0,0.0
2023-06-14 04:25:00,234,0.0,0.0
2023-06-14 04:25:00,237,0.0,0.0
2023-06-14 04:25:00,238,0.0,0.0
2023-06-14 04:25:00,240,294.0,200.0
2023-06-14 04:25:00,241,145.0,100.0
2023-06-14 04:25:00,242,0.0,0.0
2023-06-14 04:25:00,243,0.0,0.0
2023-06-14 04:25:00,244,0.0,0.0
2023-06-14 04:25:00,247,0.0,0.0
2023-06-14 04:25:00,248,0.0,0.0
2023-06-14 04:25:00,249,0.0,0.0
2023-06-14 04:25:00,250,0.0,0.0
2023-06-14 04:25:00,251,0.0,0.0
2023-06-14 04:25:00,252,0.0,0.0
2023-06-14 04:25:00,253,0.0,0.0
2023-06-14 04:25:00,254,0.0,0.0
2023-06-14 04:25:00,255,255.0,175.0
2023-06-14 04:25:00,256,255.0,175.0
2023-06-14 04:25:00,257,265.0,222.0
2023-06-14 04:25:00,258,259.0,172.002289
2023-06-14 04:25:00,259,259.0,172.002289
2023-06-14 04:25:00,260,244.0,212.0
2023-06-14 04:25:00,264,10.0,5.000229
2023-06-14 04:25:00,265,0.0,0.0
2023-06-14 04:25:00,266,300.0,230.0
2023-06-14 04:25:00,267,0.0,0.0
2023-06-14 04:25:00,268,0.0,0.0
2023-06-14 04:25:00,269,0.0,0.0
2023-06-14 04:25:00,270,0.0,0.0
2023-06-14 04:25:00,271,0.0,0.0
2023-06-14 04:25:00,272,0.0,0.0
2023-06-14 04:25:00,273,0.0,0.0
2023-06-14 04:25:00,274,0.0,0.0
2023-06-14 04:25:00,275,0.0,0.0
2023-06-14 04:25:00,276,0.0,0.0
2023-06-14 04:25:00,277,0.0,0.0
2023-06-14 04:25:00,278,0.0,0.0
2023-06-14 04:25:00,279,0.0,0.0
2023-06-14 04:25:00,280,0.0,0.0
2023-06-14 04:25:00,281,0.0,0.0
2023-06-14 04:25:00,282,0.0,0.0
2023-06-14 04:25:00,283,0.0,0.0
2023-06-14 04:25:00,284,0.0,0.0
2023-06-14 04:25:00,285,0.0,0.0
2023-06-14 04:25:00,286,0.0,0.0
2023-06-14 04:25:00,287,0.0,0.0
2023-06-14 04:25:00,288,0.0,0.0
2023-06-14 04:25:00,289,0.0,0.0
2023-06-14 04:25:00,290,0.0,0.0
2023-06-14 04:25:00,291,99.0,53.460419
2023-06-14 04:25:00,292,99.0,53.042694
2023-06-14 04:25:00,293,0.0,0.0
2023-06-14 04:25:00,294,106.0,84.0
2023-06-14 04:25:00,299,0.0,0.0
2023-06-14 04:25:00,300,0.0,0.0
2023-06-14 04:25:00,301,0.0,0.0
2023-06-14 04:25:00,302,0.0,0.0
2023-06-14 04:25:00,303,0.0,0.0
2023-06-14 04:25:00,304,0.0,0.0
2023-06-14 04:25:00,305,391.0,310.000916
2023-06-14 04:25:00,306,372.0,297.007629
2023-06-14 04:25:00,307,306.888855,207.007019
2023-06-14 04:25:00,308,0.0,0.0
2023-06-14 04:25:00,309,0.0,0.0
2023-06-14 04:25:00,310,0.0,0.0
2023-06-14 04:25:00,311,0.0,0.0
2023-06-14 04:25:00,312,0.0,0.0
2023-06-14 04:25:00,313,0.0,0.0
2023-06-14 04:25:00,314,0.0,0.0
2023-06-14 04:25:00,315,0.0,0.0
2023-06-14 04:25:00,316,0.0,0.0
2023-06-14 04:25:00,317,0.0,0.0
2023-06-14 04:25:00,318,0.0,0.0
2023-06-14 04:25:00,319,0.0,0.0
2023-06-14 04:25:00,320,0.0,0.0
2023-06-14 04:25:00,321,0.0,0.0
2023-06-14 04:25:00,322,0.0,0.0
2023-06-14 04:25:00,323,0.0,0.0
2023-06-14 04:25:00,324,0.0,0.0
2023-06-14 04:25:00,325,0.0,0.0
2023-06-14 04:25:00,326,0.0,0.0
2023-06-14 04:25:00,327,0.0,0.0
2023-06-14 04:25:00,328,0.0,0.0
2023-06-14 04:25:00,329,0.0,0.0
2023-06-14 04:25:00,330,0.0,0.0
2023-06-14 04:25:00,331,815.968628,659.126038
2023-06-14 04:25:00,332,0.0,0.0
2023-06-14 04:25:00,333,0.0,0.0
2023-06-14 04:25:00,334,0.0,0.0
2023-06-14 04:25:00,335,0.0,0.0
2023-06-14 04:25:00,336,0.0,0.0
2023-06-14 04:25:00,337,0.0,0.0
2023-06-14 04:25:00,338,0.0,0.0
2023-06-14 04:25:00,339,0.0,0.0
2023-06-14 04:25:00,340,818.0,679.572144
2023-06-14 04:25:00,341,817.0,676.668091
2023-06-14 04:25:00,342,166.0,135.0
2023-06-14 04:25:00,343,0.0,0.0
2023-06-14 04:25:00,344,0.0,0.0
2023-06-14 04:25:00,345,0.0,0.0
2023-06-14 04:25:00,346,0.0,0.0
2023-06-14 04:25:00,347,163.0,163.0
2023-06-14 04:25:00,348,166.333328,119.991135
2023-06-14 04:25:00,349,0.0,0.0
2023-06-14 04:25:00,350,166.333328,119.991135
2023-06-14 04:25:00,351,192.666672,119.991135
2023-06-14 04:25:00,352,0.0,0.0
2023-06-14 04:25:00,353,0.0,0.0
2023-06-14 04:25:00,354,0.0,0.0
2023-06-14 04:25:00,355,0.0,0.0
2023-06-14 04:25:00,356,0.0,0.0
2023-06-14 04:25:00,357,26.5,10.0
2023-06-14 04:25:00,358,20.0,10.000153
2023-06-14 04:25:00,359,0.0,0.0
2023-06-14 04:25:00,360,21.25,7.0
2023-06-14 04:25:00,361,21.25,7.0
2023-06-14 04:25:00,362,0.0,0.0
2023-06-14 04:25:00,363,21.25,10.0
2023-06-14 04:25:00,364,665.741699,665.0
2023-06-14 04:25:00,365,0.0,0.0
2023-06-14 04:25:00,366,548.0,355.0
2023-06-14 04:25:00,367,355.462189,355.0
2023-06-14 04:25:00,368,0.0,0.0
2023-06-14 04:25:00,369,0.0,0.0
2023-06-14 04:25:00,370,0.0,0.0
2023-06-14 04:25:00,371,0.0,0.0
2023-06-14 04:25:00,372,0.0,0.0
2023-06-14 04:25:00,373,0.0,0.0
2023-06-14 04:25:00,374,0.0,0.0
2023-06-14 04:25:00,375,0.0,0.0
2023-06-14 04:25:00,376,0.0,0.0
2023-06-14 04:25:00,377,0.0,0.0
2023-06-14 04:25:00,378,0.0,0.0
2023-06-14 04:25:00,379,0.0,0.0
2023-06-14 04:25:00,380,0.0,0.0
2023-06-14 04:25:00,381,0.0,0.0
2023-06-14 04:25:00,382,0.0,0.0
2023-06-14 04:25:00,383,0.0,0.0
2023-06-14 04:25:00,384,0.0,0.0
2023-06-14 04:25:00,385,287.0,187.987915
2023-06-14 04:25:00,386,287.0,188.04895
2023-06-14 04:25:00,387,277.0,204.0
2023-06-14 04:25:00,388,0.0,0.0
2023-06-14 04:25:00,389,0.0,0.0
2023-06-14 04:25:00,390,0.0,0.0
2023-06-14 04:25:00,419,311.0,160.002441
2023-06-14 04:25:00,420,311.0,160.002441
2023-06-14 04:25:00,421,276.0,160.002441
2023-06-14 04:25:00,422,267.0,186.0
2023-06-14 04:25:00,423,267.0,186.0
2023-06-14 04:25:00,432,310.0,220.0
2023-06-14 04:25:00,433,388.153717,267.0
2023-06-14 04:25:00,434,284.0,189.016327
2023-06-14 04:25:00,435,284.0,189.016327
2023-06-14 04:25:00,436,286.5,189.016327
2023-06-14 04:25:00,437,286.5,189.016327
2023-06-14 04:25:00,438,288.0,206.0
2023-06-14 04:25:00,439,290.0,206.0
2023-06-14 04:25:00,440,188.896194,120.162796
2023-06-14 04:25:00,441,188.142776,120.115097
2023-06-14 04:25:00,442,194.0,120.138947
2023-06-14 04:25:00,443,0.0,0.0
2023-06-14 04:25:00,444,0.0,0.0
2023-06-14 04:25:00,450,233.0,130.414734
2023-06-14 04:25:00,451,137.0,85.0
2023-06-14 04:25:00,452,253.0,130.124817
2023-06-14 04:25:00,453,137.0,85.0
2023-06-14 04:25:00,459,393.97699,276.0
2023-06-14 04:25:00,467,10.75862,5.000153
2023-06-14 04:25:00,468,10.75862,4.000366
2023-06-14 04:25:00,469,0.0,0.0
2023-06-14 04:25:00,471,4.557016,0.0
2023-06-14 04:25:00,472,245.0,180.0
2023-06-14 04:25:00,473,121.0,90.0
2023-06-14 04:25:00,474,231.0,180.0
2023-06-14 04:25:00,475,130.0,90.0
2023-06-14 04:25:00,477,0.0,0.0
2023-06-14 04:25:00,478,0.0,0.0
2023-06-14 04:25:00,479,0.0,0.0
2023-06-14 04:25:00,480,0.0,0.0
2023-06-14 04:25:00,481,0.0,0.0
2023-06-14 04:25:00,482,0.0,0.0
2023-06-14 04:25:00,485,0.0,0.0
2023-06-14 04:25:00,486,0.0,0.0
2023-06-14 04:25:00,487,0.0,0.0
2023-06-14 04:25:00,488,0.0,0.0
2023-06-14 04:25:00,489,1000.0,795.0
2023-06-14 04:25:00,490,1002.0,795.0
2023-06-14 04:25:00,491,969.0,791.0
2023-06-14 04:25:00,492,0.0,0.0
2023-06-14 04:25:00,493,994.0,795.0
2023-06-14 04:25:00,494,993.0,795.0
2023-06-14 04:25:00,495,300.0,200.0
2023-06-14 04:25:00,496,0.0,0.0
2023-06-14 04:25:00,497,0.0,0.0
2023-06-14 04:25:00,498,0.0,0.0
2023-06-14 04:25:00,499,371.0,265.0
2023-06-14 04:25:00,501,297.0,167.006409
2023-06-14 04:25:00,502,167.0,167.0
2023-06-14 04:25:00,503,290.0,204.0
2023-06-14 04:25:00,507,0.0,0.0
2023-06-14 04:25:00,508,0.0,0.0
2023-06-14 04:25:00,511,0.0,0.0
2023-06-14 04:25:00,512,0.0,0.0
2023-06-14 04:25:00,513,338.0,150.0
2023-06-14 04:25:00,514,134.0,120.0
2023-06-14 04:25:00,516,0.0,0.0
2023-06-14 04:25:00,521,939.0,769.23468
2023-06-14 04:25:00,522,939.0,763.878723
2023-06-14 04:25:00,523,0.0,0.0
2023-06-14 04:25:00,524,0.0,0.0
2023-06-14 04:25:00,525,0.0,0.0
2023-06-14 04:25:00,526,235.590698,131.0
2023-06-14 04:25:00,527,1357.0,1058.099976
2023-06-14 04:25:00,528,131.0,131.0
2023-06-14 04:25:00,529,679.551941,577.0
2023-06-14 04:25:00,530,679.551941,577.0
2023-06-14 04:25:00,533,0.0,0.0
2023-06-14 04:25:00,534,0.0,0.0
2023-06-14 04:25:00,535,0.0,0.0
2023-06-14 04:25:00,536,99.0,33.5
2023-06-14 04:25:00,537,99.0,33.5
2023-06-14 04:25:00,538,104.666672,84.0
2023-06-14 04:25:00,539,345.0,174.0
2023-06-14 04:25:00,540,165.0,87.0
2023-06-14 04:25:00,541,0.0,0.0
2023-06-14 04:25:00,542,0.0,0.0
2023-06-14 04:25:00,544,0.0,0.0
2023-06-14 04:25:00,545,1012.0,795.0
2023-06-14 04:25:00,546,0.0,0.0
2023-06-14 04:25:00,547,0.0,0.0
2023-06-14 04:25:00,548,0.0,0.0
2023-06-14 04:25:00,549,30.169357,0.0
2023-06-14 04:25:00,550,0.0,0.0
2023-06-14 04:25:00,552,0.0,0.0
2023-06-14 04:25:00,553,0.0,0.0
2023-06-14 04:30:00,1,43.0,20.001221
2023-06-14 04:30:00,2,0.0,0.0
2023-06-14 04:30:00,3,0.0,0.0
2023-06-14 04:30:00,4,389.226105,364.991486
2023-06-14 04:30:00,5,403.943359,364.991486
2023-06-14 04:30:00,6,0.0,0.0
2023-06-14 04:30:00,7,0.0,0.0
2023-06-14 04:30:00,8,0.0,0.0
2023-06-14 04:30:00,9,428.512299,364.917023
2023-06-14 04:30:00,10,440.473389,364.32193
2023-06-14 04:30:00,11,0.0,0.0
2023-06-14 04:30:00,12,350.0,200.0
2023-06-14 04:30:00,15,480.714294,420.714294
2023-06-14 04:30:00,16,459.35965,399.35965
2023-06-14 04:30:00,17,463.436462,423.436462
2023-06-14 04:30:00,18,0.0,0.0
2023-06-14 04:30:00,27,615.0,615.0
2023-06-14 04:30:00,28,612.0,612.0
2023-06-14 04:30:00,29,612.0,612.0
2023-06-14 04:30:00,33,0.0,0.0
2023-06-14 04:30:00,36,999.0,795.0
2023-06-14 04:30:00,37,993.0,795.0
2023-06-14 04:30:00,43,382.174561,281.0
2023-06-14 04:30:00,46,506.0,445.009064
2023-06-14 04:30:00,47,462.986359,409.996735
2023-06-14 04:30:00,48,462.713654,410.591827
2023-06-14 04:30:00,49,0.0,0.0
2023-06-14 04:30:00,50,0.0,0.0
2023-06-14 04:30:00,51,463.0,405.012726
2023-06-14 04:30:00,52,0.0,0.0
2023-06-14 04:30:00,53,0.0,0.0
2023-06-14 04:30:00,54,0.0,0.0
2023-06-14 04:30:00,55,0.0,0.0
2023-06-14 04:30:00,56,0.0,0.0
2023-06-14 04:30:00,57,0.0,0.0
2023-06-14 04:30:00,58,0.0,0.0
2023-06-14 04:30:00,59,0.0,0.0
2023-06-14 04:30:00,60,0.0,0.0
2023-06-14 04:30:00,61,383.197235,283.197235
2023-06-14 04:30:00,62,0.0,0.0
2023-06-14 04:30:00,63,0.0,0.0
2023-06-14 04:30:00,64,331.18457,281.056061
2023-06-14 04:30:00,65,0.0,0.0
2023-06-14 04:30:00,66,371.279999,315.845245
2023-06-14 04:30:00,67,372.059998,332.830719
2023-06-14 04:30:00,68,372.059998,325.738922
2023-06-14 04:30:00,69,763.823547,670.163574
2023-06-14 04:30:00,70,762.264709,670.621338
2023-06-14 04:30:00,71,0.0,0.0
2023-06-14 04:30:00,72,0.0,0.0
2023-06-14 04:30:00,73,0.0,0.0
2023-06-14 04:30:00,74,0.0,0.0
2023-06-14 04:30:00,75,0.0,0.0
2023-06-14 04:30:00,76,0.0,0.0
2023-06-14 04:30:00,77,0.0,0.0
2023-06-14 04:30:00,78,0.0,0.0
2023-06-14 04:30:00,79,0.0,0.0
2023-06-14 04:30:00,80,0.0,0.0
2023-06-14 04:30:00,83,430.492157,340.351898
2023-06-14 04:30:00,84,0.0,0.0
2023-06-14 04:30:00,85,373.299713,320.0
2023-06-14 04:30:00,86,0.0,0.0
2023-06-14 04:30:00,87,438.984558,338.984558
2023-06-14 04:30:00,88,0.0,0.0
2023-06-14 04:30:00,89,455.993927,380.018097
2023-06-14 04:30:00,90,0.0,0.0
2023-06-14 04:30:00,91,751.679382,750.0
2023-06-14 04:30:00,92,705.920654,635.0
2023-06-14 04:30:00,95,0.0,0.0
2023-06-14 04:30:00,96,0.0,0.0
2023-06-14 04:30:00,97,0.0,0.0
2023-06-14 04:30:00,98,0.0,0.0
2023-06-14 04:30:00,99,354.869751,261.0
2023-06-14 04:30:00,100,0.0,0.0
2023-06-14 04:30:00,101,0.0,0.0
2023-06-14 04:30:00,102,0.0,0.0
2023-06-14 04:30:00,103,0.0,0.0
2023-06-14 04:30:00,104,0.0,0.0
2023-06-14 04:30:00,105,0.0,0.0
2023-06-14 04:30:00,106,0.0,0.0
2023-06-14 04:30:00,107,0.0,0.0
2023-06-14 04:30:00,108,0.0,0.0
2023-06-14 04:30:00,112,0.0,0.0
2023-06-14 04:30:00,113,0.0,0.0
2023-06-14 04:30:00,114,0.0,0.0
2023-06-14 04:30:00,115,921.0,753.111023
2023-06-14 04:30:00,116,917.99292,750.045654
2023-06-14 04:30:00,117,0.0,0.0
2023-06-14 04:30:00,118,0.0,0.0
2023-06-14 04:30:00,119,0.0,0.0
2023-06-14 04:30:00,120,0.0,0.0
2023-06-14 04:30:00,126,0.0,0.0
2023-06-14 04:30:00,127,0.0,0.0
2023-06-14 04:30:00,128,999.0,750.0
2023-06-14 04:30:00,129,997.0,750.0
2023-06-14 04:30:00,130,0.0,0.0
2023-06-14 04:30:00,131,987.0,718.0
2023-06-14 04:30:00,132,949.0,758.0
2023-06-14 04:30:00,133,972.0,755.0
2023-06-14 04:30:00,134,183.100739,175.397873
2023-06-14 04:30:00,135,291.0,231.522339
2023-06-14 04:30:00,136,165.5,110.0
2023-06-14 04:30:00,137,165.5,110.0
2023-06-14 04:30:00,138,187.0,124.0
2023-06-14 04:30:00,139,300.5,208.0
2023-06-14 04:30:00,140,300.5,208.0
2023-06-14 04:30:00,141,274.0,192.0
2023-06-14 04:30:00,142,0.0,0.0
2023-06-14 04:30:00,143,0.0,0.0
2023-06-14 04:30:00,144,0.0,0.0
2023-06-14 04:30:00,145,169.5,88.436272
2023-06-14 04:30:00,146,169.5,88.436272
2023-06-14 04:30:00,147,175.0,104.0
2023-06-14 04:30:00,150,0.0,0.0
2023-06-14 04:30:00,151,0.0,0.0
2023-06-14 04:30:00,152,0.0,0.0
2023-06-14 04:30:00,153,0.0,0.0
2023-06-14 04:30:00,154,0.0,0.0
2023-06-14 04:30:00,155,0.0,0.0
2023-06-14 04:30:00,156,408.0,350.0
2023-06-14 04:30:00,158,0.0,0.0
2023-06-14 04:30:00,159,0.0,0.0
2023-06-14 04:30:00,160,0.0,0.0
2023-06-14 04:30:00,161,300.0,220.0
2023-06-14 04:30:00,162,0.0,0.0
2023-06-14 04:30:00,166,0.0,0.0
2023-06-14 04:30:00,167,0.0,0.0
2023-06-14 04:30:00,168,0.0,0.0
2023-06-14 04:30:00,169,0.0,0.0
2023-06-14 04:30:00,170,0.0,0.0
2023-06-14 04:30:00,171,0.0,0.0
2023-06-14 04:30:00,172,0.0,0.0
2023-06-14 04:30:00,173,0.0,0.0
2023-06-14 04:30:00,174,0.0,0.0
2023-06-14 04:30:00,175,298.0,162.0
2023-06-14 04:30:00,176,298.0,163.895782
2023-06-14 04:30:00,177,299.0,216.0
2023-06-14 04:30:00,178,0.0,0.0
2023-06-14 04:30:00,179,0.0,0.0
2023-06-14 04:30:00,180,0.0,0.0
2023-06-14 04:30:00,181,0.0,0.0
2023-06-14 04:30:00,182,0.0,0.0
2023-06-14 04:30:00,183,0.0,0.0
2023-06-14 04:30:00,184,0.0,0.0
2023-06-14 04:30:00,185,0.0,0.0
2023-06-14 04:30:00,186,0.0,0.0
2023-06-14 04:30:00,187,0.0,0.0
2023-06-14 04:30:00,188,0.0,0.0
2023-06-14 04:30:00,189,0.0,0.0
2023-06-14 04:30:00,190,1000.0,795.0
2023-06-14 04:30:00,191,1000.0,795.0
2023-06-14 04:30:00,193,0.0,0.0
2023-06-14 04:30:00,194,0.0,0.0
2023-06-14 04:30:00,195,26.01713,10.0
2023-06-14 04:30:00,196,0.0,0.0
2023-06-14 04:30:00,197,0.0,0.0
2023-06-14 04:30:00,198,200.0,120.0
2023-06-14 04:30:00,200,0.0,0.0
2023-06-14 04:30:00,207,0.0,0.0
2023-06-14 04:30:00,208,0.0,0.0
2023-06-14 04:30:00,209,0.0,0.0
2023-06-14 04:30:00,210,0.0,0.0
2023-06-14 04:30:00,211,0.0,0.0
2023-06-14 04:30:00,212,0.0,0.0
2023-06-14 04:30:00,213,0.0,0.0
2023-06-14 04:30:00,214,0.0,0.0
2023-06-14 04:30:00,215,0.0,0.0
2023-06-14 04:30:00,216,0.0,0.0
2023-06-14 04:30:00,217,0.0,0.0
2023-06-14 04:30:00,218,27.0,20.99826
2023-06-14 04:30:00,219,0.0,0.0
2023-06-14 04:30:00,220,27.0,20.99826
2023-06-14 04:30:00,231,0.0,0.0
2023-06-14 04:30:00,232,0.0,0.0
2023-06-14 04:30:00,233,0.0,0.0
2023-06-14 04:30:00,234,0.0,0.0
2023-06-14 04:30:00,237,0.0,0.0
2023-06-14 04:30:00,238,0.0,0.0
2023-06-14 04:30:00,240,294.0,200.0
2023-06-14 04:30:00,241,145.0,100.0
2023-06-14 04:30:00,242,0.0,0.0
2023-06-14 04:30:00,243,0.0,0.0
2023-06-14 04:30:00,244,0.0,0.0
2023-06-14 04:30:00,247,0.0,0.0
2023-06-14 04:30:00,248,0.0,0.0
2023-06-14 04:30:00,249,0.0,0.0
2023-06-14 04:30:00,250,0.0,0.0
2023-06-14 04:30:00,251,0.0,0.0
2023-06-14 04:30:00,252,0.0,0.0
2023-06-14 04:30:00,253,0.0,0.0
2023-06-14 04:30:00,254,0.0,0.0
2023-06-14 04:30:00,255,255.0,175.0
2023-06-14 04:30:00,256,255.0,175.0
2023-06-14 04:30:00,257,265.0,222.0
2023-06-14 04:30:00,258,259.0,172.002289
2023-06-14 04:30:00,259,259.0,172.002289
2023-06-14 04:30:00,260,244.0,212.0
2023-06-14 04:30:00,264,10.0,5.000229
2023-06-14 04:30:00,265,0.0,0.0
2023-06-14 04:30:00,266,300.0,230.0
2023-06-14 04:30:00,267,0.0,0.0
2023-06-14 04:30:00,268,0.0,0.0
2023-06-14 04:30:00,269,0.0,0.0
2023-06-14 04:30:00,270,0.0,0.0
2023-06-14 04:30:00,271,0.0,0.0
2023-06-14 04:30:00,272,0.0,0.0
2023-06-14 04:30:00,273,0.0,0.0
2023-06-14 04:30:00,274,0.0,0.0
2023-06-14 04:30:00,275,0.0,0.0
2023-06-14 04:30:00,276,0.0,0.0
2023-06-14 04:30:00,277,0.0,0.0
2023-06-14 04:30:00,278,0.0,0.0
2023-06-14 04:30:00,279,0.0,0.0
2023-06-14 04:30:00,280,0.0,0.0
2023-06-14 04:30:00,281,0.0,0.0
2023-06-14 04:30:00,282,0.0,0.0
2023-06-14 04:30:00,283,0.0,0.0
2023-06-14 04:30:00,284,0.0,0.0
2023-06-14 04:30:00,285,0.0,0.0
2023-06-14 04:30:00,286,0.0,0.0
2023-06-14 04:30:00,287,0.0,0.0
2023-06-14 04:30:00,288,0.0,0.0
2023-06-14 04:30:00,289,0.0,0.0
2023-06-14 04:30:00,290,0.0,0.0
2023-06-14 04:30:00,291,99.0,53.460419
2023-06-14 04:30:00,292,99.0,53.025528
2023-06-14 04:30:00,293,0.0,0.0
2023-06-14 04:30:00,294,106.0,84.0
2023-06-14 04:30:00,299,0.0,0.0
2023-06-14 04:30:00,300,0.0,0.0
2023-06-14 04:30:00,301,0.0,0.0
2023-06-14 04:30:00,302,0.0,0.0
2023-06-14 04:30:00,303,0.0,0.0
2023-06-14 04:30:00,304,0.0,0.0
2023-06-14 04:30:00,305,391.0,310.000916
2023-06-14 04:30:00,306,372.0,297.007629
2023-06-14 04:30:00,307,305.233734,207.007019
2023-06-14 04:30:00,308,0.0,0.0
2023-06-14 04:30:00,309,0.0,0.0
2023-06-14 04:30:00,310,0.0,0.0
2023-06-14 04:30:00,311,0.0,0.0
2023-06-14 04:30:00,312,0.0,0.0
2023-06-14 04:30:00,313,0.0,0.0
2023-06-14 04:30:00,314,0.0,0.0
2023-06-14 04:30:00,315,0.0,0.0
2023-06-14 04:30:00,316,0.0,0.0
2023-06-14 04:30:00,317,0.0,0.0
2023-06-14 04:30:00,318,0.0,0.0
2023-06-14 04:30:00,319,0.0,0.0
2023-06-14 04:30:00,320,0.0,0.0
2023-06-14 04:30:00,321,0.0,0.0
2023-06-14 04:30:00,322,0.0,0.0
2023-06-14 04:30:00,323,0.0,0.0
2023-06-14 04:30:00,324,0.0,0.0
2023-06-14 04:30:00,325,0.0,0.0
2023-06-14 04:30:00,326,0.0,0.0
2023-06-14 04:30:00,327,0.0,0.0
2023-06-14 04:30:00,328,0.0,0.0
2023-06-14 04:30:00,329,0.0,0.0
2023-06-14 04:30:00,330,0.0,0.0
2023-06-14 04:30:00,331,815.968628,649.240662
2023-06-14 04:30:00,332,0.0,0.0
2023-06-14 04:30:00,333,0.0,0.0
2023-06-14 04:30:00,334,0.0,0.0
2023-06-14 04:30:00,335,0.0,0.0
2023-06-14 04:30:00,336,0.0,0.0
2023-06-14 04:30:00,337,0.0,0.0
2023-06-14 04:30:00,338,0.0,0.0
2023-06-14 04:30:00,339,0.0,0.0
2023-06-14 04:30:00,340,818.0,679.655151
2023-06-14 04:30:00,341,817.0,676.709595
2023-06-14 04:30:00,342,166.0,135.0
2023-06-14 04:30:00,343,0.0,0.0
2023-06-14 04:30:00,344,0.0,0.0
2023-06-14 04:30:00,345,0.0,0.0
2023-06-14 04:30:00,346,0.0,0.0
2023-06-14 04:30:00,347,163.0,163.0
2023-06-14 04:30:00,348,166.333328,119.991135
2023-06-14 04:30:00,349,0.0,0.0
2023-06-14 04:30:00,350,166.333328,119.991135
2023-06-14 04:30:00,351,192.666672,119.991135
2023-06-14 04:30:00,352,0.0,0.0
2023-06-14 04:30:00,353,0.0,0.0
2023-06-14 04:30:00,354,0.0,0.0
2023-06-14 04:30:00,355,0.0,0.0
2023-06-14 04:30:00,356,0.0,0.0
2023-06-14 04:30:00,357,26.5,10.0
2023-06-14 04:30:00,358,20.0,10.000153
2023-06-14 04:30:00,359,0.0,0.0
2023-06-14 04:30:00,360,21.25,7.0
2023-06-14 04:30:00,361,21.25,7.0
2023-06-14 04:30:00,362,0.0,0.0
2023-06-14 04:30:00,363,21.25,10.0
2023-06-14 04:30:00,364,665.741699,665.0
2023-06-14 04:30:00,365,0.0,0.0
2023-06-14 04:30:00,366,548.0,355.0
2023-06-14 04:30:00,367,355.462189,355.0
2023-06-14 04:30:00,368,0.0,0.0
2023-06-14 04:30:00,369,0.0,0.0
2023-06-14 04:30:00,370,0.0,0.0
2023-06-14 04:30:00,371,0.0,0.0
2023-06-14 04:30:00,372,0.0,0.0
2023-06-14 04:30:00,373,0.0,0.0
2023-06-14 04:30:00,374,0.0,0.0
2023-06-14 04:30:00,375,0.0,0.0
2023-06-14 04:30:00,376,0.0,0.0
2023-06-14 04:30:00,377,0.0,0.0
2023-06-14 04:30:00,378,0.0,0.0
2023-06-14 04:30:00,379,0.0,0.0
2023-06-14 04:30:00,380,0.0,0.0
2023-06-14 04:30:00,381,0.0,0.0
2023-06-14 04:30:00,382,0.0,0.0
2023-06-14 04:30:00,383,0.0,0.0
2023-06-14 04:30:00,384,0.0,0.0
2023-06-14 04:30:00,385,287.0,188.018433
2023-06-14 04:30:00,386,287.0,188.781433
2023-06-14 04:30:00,387,277.0,204.0
2023-06-14 04:30:00,388,0.0,0.0
2023-06-14 04:30:00,389,0.0,0.0
2023-06-14 04:30:00,390,0.0,0.0
2023-06-14 04:30:00,419,311.0,160.002441
2023-06-14 04:30:00,420,311.0,160.002441
2023-06-14 04:30:00,421,276.0,160.002441
2023-06-14 04:30:00,422,267.0,186.0
2023-06-14 04:30:00,423,267.0,186.0
2023-06-14 04:30:00,432,310.0,220.0
2023-06-14 04:30:00,433,388.364105,267.0
2023-06-14 04:30:00,434,284.0,189.016327
2023-06-14 04:30:00,435,284.0,189.016327
2023-06-14 04:30:00,436,286.5,189.016327
2023-06-14 04:30:00,437,286.5,189.016327
2023-06-14 04:30:00,438,288.0,206.0
2023-06-14 04:30:00,439,290.0,206.0
2023-06-14 04:30:00,440,188.70546,120.115097
2023-06-14 04:30:00,441,187.894821,120.162796
2023-06-14 04:30:00,442,194.0,120.138947
2023-06-14 04:30:00,443,0.0,0.0
2023-06-14 04:30:00,444,0.0,0.0
2023-06-14 04:30:00,450,233.0,130.414734
2023-06-14 04:30:00,451,137.0,85.0
2023-06-14 04:30:00,452,253.0,130.094299
2023-06-14 04:30:00,453,137.0,85.0
2023-06-14 04:30:00,459,391.960999,276.0
2023-06-14 04:30:00,467,10.75862,5.000153
2023-06-14 04:30:00,468,10.75862,4.000366
2023-06-14 04:30:00,469,0.0,0.0
2023-06-14 04:30:00,471,4.801611,0.0
2023-06-14 04:30:00,472,245.0,180.0
2023-06-14 04:30:00,473,121.0,90.0
2023-06-14 04:30:00,474,231.0,180.0
2023-06-14 04:30:00,475,130.0,90.0
2023-06-14 04:30:00,477,0.0,0.0
2023-06-14 04:30:00,478,0.0,0.0
2023-06-14 04:30:00,479,0.0,0.0
2023-06-14 04:30:00,480,0.0,0.0
2023-06-14 04:30:00,481,0.0,0.0
2023-06-14 04:30:00,482,0.0,0.0
2023-06-14 04:30:00,485,0.0,0.0
2023-06-14 04:30:00,486,0.0,0.0
2023-06-14 04:30:00,487,0.0,0.0
2023-06-14 04:30:00,488,0.0,0.0
2023-06-14 04:30:00,489,1000.0,795.0
2023-06-14 04:30:00,490,1002.0,795.0
2023-06-14 04:30:00,491,969.0,791.0
2023-06-14 04:30:00,492,0.0,0.0
2023-06-14 04:30:00,493,994.0,795.0
2023-06-14 04:30:00,494,993.0,795.0
2023-06-14 04:30:00,495,300.0,200.0
2023-06-14 04:30:00,496,0.0,0.0
2023-06-14 04:30:00,497,0.0,0.0
2023-06-14 04:30:00,498,0.0,0.0
2023-06-14 04:30:00,499,371.0,265.0
2023-06-14 04:30:00,501,297.0,167.006409
2023-06-14 04:30:00,502,167.0,167.0
2023-06-14 04:30:00,503,290.0,204.0
2023-06-14 04:30:00,507,0.0,0.0
2023-06-14 04:30:00,508,0.0,0.0
2023-06-14 04:30:00,511,0.0,0.0
2023-06-14 04:30:00,512,0.0,0.0
2023-06-14 04:30:00,513,338.0,150.0
2023-06-14 04:30:00,514,134.0,120.0
2023-06-14 04:30:00,516,0.0,0.0
2023-06-14 04:30:00,521,939.0,765.372864
2023-06-14 04:30:00,522,939.0,744.567383
2023-06-14 04:30:00,523,0.0,0.0
2023-06-14 04:30:00,524,0.0,0.0
2023-06-14 04:30:00,525,0.0,0.0
2023-06-14 04:30:00,526,234.858276,131.0
2023-06-14 04:30:00,527,1357.0,1058.099976
2023-06-14 04:30:00,528,131.0,131.0
2023-06-14 04:30:00,529,679.551941,577.0
2023-06-14 04:30:00,530,679.551941,577.0
2023-06-14 04:30:00,533,0.0,0.0
2023-06-14 04:30:00,534,0.0,0.0
2023-06-14 04:30:00,535,0.0,0.0
2023-06-14 04:30:00,536,99.0,33.5
2023-06-14 04:30:00,537,99.0,33.5
2023-06-14 04:30:00,538,104.666672,84.0
2023-06-14 04:30:00,539,345.0,174.0
2023-06-14 04:30:00,540,165.0,87.0
2023-06-14 04:30:00,541,0.0,0.0
2023-06-14 04:30:00,542,0.0,0.0
2023-06-14 04:30:00,544,0.0,0.0
2023-06-14 04:30:00,545,1012.0,795.0
2023-06-14 04:30:00,546,0.0,0.0
2023-06-14 04:30:00,547,0.0,0.0
2023-06-14 04:30:00,548,0.0,0.0
2023-06-14 04:30:00,549,29.498472,0.0
2023-06-14 04:30:00,550,0.0,0.0
2023-06-14 04:30:00,552,0.0,0.0
2023-06-14 04:30:00,553,0.0,0.0
2023-06-14 04:35:00,1,43.0,20.001221
2023-06-14 04:35:00,2,0.0,0.0
2023-06-14 04:35:00,3,0.0,0.0
2023-06-14 04:35:00,4,409.562561,364.991486
2023-06-14 04:35:00,5,413.103516,364.991486
2023-06-14 04:35:00,6,0.0,0.0
2023-06-14 04:35:00,7,0.0,0.0
2023-06-14 04:35:00,8,0.0,0.0
2023-06-14 04:35:00,9,442.346344,364.917023
2023-06-14 04:35:00,10,442.528778,364.371613
2023-06-14 04:35:00,11,0.0,0.0
2023-06-14 04:35:00,12,350.0,200.0
2023-06-14 04:35:00,15,472.449158,412.449158
2023-06-14 04:35:00,16,461.256805,401.256805
2023-06-14 04:35:00,17,464.270813,424.270813
2023-06-14 04:35:00,18,0.0,0.0
2023-06-14 04:35:00,27,615.0,615.0
2023-06-14 04:35:00,28,612.0,612.0
2023-06-14 04:35:00,29,612.0,612.0
2023-06-14 04:35:00,33,0.0,0.0
2023-06-14 04:35:00,36,999.0,795.0
2023-06-14 04:35:00,37,993.0,795.0
2023-06-14 04:35:00,43,385.0,281.0
2023-06-14 04:35:00,46,506.0,445.009064
2023-06-14 04:35:00,47,462.986359,409.996735
2023-06-14 04:35:00,48,462.713654,409.897614
2023-06-14 04:35:00,49,0.0,0.0
2023-06-14 04:35:00,50,0.0,0.0
2023-06-14 04:35:00,51,463.0,405.012726
2023-06-14 04:35:00,52,0.0,0.0
2023-06-14 04:35:00,53,0.0,0.0
2023-06-14 04:35:00,54,0.0,0.0
2023-06-14 04:35:00,55,0.0,0.0
2023-06-14 04:35:00,56,0.0,0.0
2023-06-14 04:35:00,57,0.0,0.0
2023-06-14 04:35:00,58,0.0,0.0
2023-06-14 04:35:00,59,0.0,0.0
2023-06-14 04:35:00,60,0.0,0.0
2023-06-14 04:35:00,61,386.351929,286.351929
2023-06-14 04:35:00,62,0.0,0.0
2023-06-14 04:35:00,63,0.0,0.0
2023-06-14 04:35:00,64,332.172211,281.056061
2023-06-14 04:35:00,65,0.0,0.0
2023-06-14 04:35:00,66,371.279999,315.845245
2023-06-14 04:35:00,67,372.059998,332.830719
2023-06-14 04:35:00,68,372.059998,325.738922
2023-06-14 04:35:00,69,763.823547,670.163574
2023-06-14 04:35:00,70,762.264709,670.621338
2023-06-14 04:35:00,71,0.0,0.0
2023-06-14 04:35:00,72,0.0,0.0
2023-06-14 04:35:00,73,0.0,0.0
2023-06-14 04:35:00,74,0.0,0.0
2023-06-14 04:35:00,75,0.0,0.0
2023-06-14 04:35:00,76,0.0,0.0
2023-06-14 04:35:00,77,0.0,0.0
2023-06-14 04:35:00,78,0.0,0.0
2023-06-14 04:35:00,79,0.0,0.0
2023-06-14 04:35:00,80,0.0,0.0
2023-06-14 04:35:00,83,430.492157,349.560638
2023-06-14 04:35:00,84,0.0,0.0
2023-06-14 04:35:00,85,374.194824,320.0
2023-06-14 04:35:00,86,0.0,0.0
2023-06-14 04:35:00,87,436.430542,336.430542
2023-06-14 04:35:00,88,0.0,0.0
2023-06-14 04:35:00,89,455.993927,380.018097
2023-06-14 04:35:00,90,0.0,0.0
2023-06-14 04:35:00,91,751.679382,750.0
2023-06-14 04:35:00,92,705.920654,635.0
2023-06-14 04:35:00,95,0.0,0.0
2023-06-14 04:35:00,96,0.0,0.0
2023-06-14 04:35:00,97,0.0,0.0
2023-06-14 04:35:00,98,0.0,0.0
2023-06-14 04:35:00,99,344.870667,261.0
2023-06-14 04:35:00,100,0.0,0.0
2023-06-14 04:35:00,101,0.0,0.0
2023-06-14 04:35:00,102,0.0,0.0
2023-06-14 04:35:00,103,0.0,0.0
2023-06-14 04:35:00,104,0.0,0.0
2023-06-14 04:35:00,105,0.0,0.0
2023-06-14 04:35:00,106,0.0,0.0
2023-06-14 04:35:00,107,0.0,0.0
2023-06-14 04:35:00,108,0.0,0.0
2023-06-14 04:35:00,112,0.0,0.0
2023-06-14 04:35:00,113,0.0,0.0
2023-06-14 04:35:00,114,0.0,0.0
2023-06-14 04:35:00,115,921.0,756.652039
2023-06-14 04:35:00,116,917.99292,750.045654
2023-06-14 04:35:00,117,0.0,0.0
2023-06-14 04:35:00,118,0.0,0.0
2023-06-14 04:35:00,119,0.0,0.0
2023-06-14 04:35:00,120,0.0,0.0
2023-06-14 04:35:00,126,0.0,0.0
2023-06-14 04:35:00,127,0.0,0.0
2023-06-14 04:35:00,128,999.0,750.0
2023-06-14 04:35:00,129,997.0,750.0
2023-06-14 04:35:00,130,0.0,0.0
2023-06-14 04:35:00,131,987.0,718.0
2023-06-14 04:35:00,132,949.0,758.0
2023-06-14 04:35:00,133,972.0,755.0
2023-06-14 04:35:00,134,183.642075,175.397873
2023-06-14 04:35:00,135,291.0,233.649475
2023-06-14 04:35:00,136,165.5,110.0
2023-06-14 04:35:00,137,165.5,110.0
2023-06-14 04:35:00,138,187.0,124.0
2023-06-14 04:35:00,139,300.5,208.0
2023-06-14 04:35:00,140,300.5,208.0
2023-06-14 04:35:00,141,274.0,192.0
2023-06-14 04:35:00,142,0.0,0.0
2023-06-14 04:35:00,143,0.0,0.0
2023-06-14 04:35:00,144,0.0,0.0
2023-06-14 04:35:00,145,169.5,88.436272
2023-06-14 04:35:00,146,169.5,88.200645
2023-06-14 04:35:00,147,175.0,104.0
2023-06-14 04:35:00,150,0.0,0.0
2023-06-14 04:35:00,151,0.0,0.0
2023-06-14 04:35:00,152,0.0,0.0
2023-06-14 04:35:00,153,0.0,0.0
2023-06-14 04:35:00,154,0.0,0.0
2023-06-14 04:35:00,155,0.0,0.0
2023-06-14 04:35:00,156,408.0,350.0
2023-06-14 04:35:00,158,0.0,0.0
2023-06-14 04:35:00,159,0.0,0.0
2023-06-14 04:35:00,160,0.0,0.0
2023-06-14 04:35:00,161,300.0,220.0
2023-06-14 04:35:00,162,0.0,0.0
2023-06-14 04:35:00,166,0.0,0.0
2023-06-14 04:35:00,167,0.0,0.0
2023-06-14 04:35:00,168,0.0,0.0
2023-06-14 04:35:00,169,0.0,0.0
2023-06-14 04:35:00,170,0.0,0.0
2023-06-14 04:35:00,171,0.0,0.0
2023-06-14 04:35:00,172,0.0,0.0
2023-06-14 04:35:00,173,0.0,0.0
2023-06-14 04:35:00,174,0.0,0.0
2023-06-14 04:35:00,175,298.0,162.0
2023-06-14 04:35:00,176,298.0,163.895782
2023-06-14 04:35:00,177,299.0,216.0
2023-06-14 04:35:00,178,0.0,0.0
2023-06-14 04:35:00,179,0.0,0.0
2023-06-14 04:35:00,180,0.0,0.0
2023-06-14 04:35:00,181,0.0,0.0
2023-06-14 04:35:00,182,0.0,0.0
2023-06-14 04:35:00,183,0.0,0.0
2023-06-14 04:35:00,184,0.0,0.0
2023-06-14 04:35:00,185,0.0,0.0
2023-06-14 04:35:00,186,0.0,0.0
2023-06-14 04:35:00,187,0.0,0.0
2023-06-14 04:35:00,188,0.0,0.0
2023-06-14 04:35:00,189,0.0,0.0
2023-06-14 04:35:00,190,1000.0,795.0
2023-06-14 04:35:00,191,1000.0,795.0
2023-06-14 04:35:00,193,0.0,0.0
2023-06-14 04:35:00,194,0.0,0.0
2023-06-14 04:35:00,195,26.01713,10.0
2023-06-14 04:35:00,196,0.0,0.0
2023-06-14 04:35:00,197,0.0,0.0
2023-06-14 04:35:00,198,200.0,120.0
2023-06-14 04:35:00,200,0.0,0.0
2023-06-14 04:35:00,207,0.0,0.0
2023-06-14 04:35:00,208,0.0,0.0
2023-06-14 04:35:00,209,0.0,0.0
2023-06-14 04:35:00,210,0.0,0.0
2023-06-14 04:35:00,211,0.0,0.0
2023-06-14 04:35:00,212,0.0,0.0
2023-06-14 04:35:00,213,0.0,0.0
2023-06-14 04:35:00,214,0.0,0.0
2023-06-14 04:35:00,215,0.0,0.0
2023-06-14 04:35:00,216,0.0,0.0
2023-06-14 04:35:00,217,0.0,0.0
2023-06-14 04:35:00,218,27.0,20.99826
2023-06-14 04:35:00,219,0.0,0.0
2023-06-14 04:35:00,220,27.0,20.99826
2023-06-14 04:35:00,231,0.0,0.0
2023-06-14 04:35:00,232,0.0,0.0
2023-06-14 04:35:00,233,0.0,0.0
2023-06-14 04:35:00,234,0.0,0.0
2023-06-14 04:35:00,237,0.0,0.0
2023-06-14 04:35:00,238,0.0,0.0
2023-06-14 04:35:00,240,294.0,200.0
2023-06-14 04:35:00,241,145.0,100.0
2023-06-14 04:35:00,242,0.0,0.0
2023-06-14 04:35:00,243,0.0,0.0
2023-06-14 04:35:00,244,0.0,0.0
2023-06-14 04:35:00,247,0.0,0.0
2023-06-14 04:35:00,248,0.0,0.0
2023-06-14 04:35:00,249,0.0,0.0
2023-06-14 04:35:00,250,0.0,0.0
2023-06-14 04:35:00,251,0.0,0.0
2023-06-14 04:35:00,252,0.0,0.0
2023-06-14 04:35:00,253,0.0,0.0
2023-06-14 04:35:00,254,0.0,0.0
2023-06-14 04:35:00,255,255.0,175.0
2023-06-14 04:35:00,256,255.0,175.0
2023-06-14 04:35:00,257,265.0,222.0
2023-06-14 04:35:00,258,259.0,172.002289
2023-06-14 04:35:00,259,259.0,172.002289
2023-06-14 04:35:00,260,244.0,212.0
2023-06-14 04:35:00,264,10.0,5.000229
2023-06-14 04:35:00,265,0.0,0.0
2023-06-14 04:35:00,266,300.0,230.0
2023-06-14 04:35:00,267,0.0,0.0
2023-06-14 04:35:00,268,0.0,0.0
2023-06-14 04:35:00,269,0.0,0.0
2023-06-14 04:35:00,270,0.0,0.0
2023-06-14 04:35:00,271,0.0,0.0
2023-06-14 04:35:00,272,0.0,0.0
2023-06-14 04:35:00,273,0.0,0.0
2023-06-14 04:35:00,274,0.0,0.0
2023-06-14 04:35:00,275,0.0,0.0
2023-06-14 04:35:00,276,0.0,0.0
2023-06-14 04:35:00,277,0.0,0.0
2023-06-14 04:35:00,278,0.0,0.0
2023-06-14 04:35:00,279,0.0,0.0
2023-06-14 04:35:00,280,0.0,0.0
2023-06-14 04:35:00,281,0.0,0.0
2023-06-14 04:35:00,282,0.0,0.0
2023-06-14 04:35:00,283,0.0,0.0
2023-06-14 04:35:00,284,0.0,0.0
2023-06-14 04:35:00,285,0.0,0.0
2023-06-14 04:35:00,286,0.0,0.0
2023-06-14 04:35:00,287,0.0,0.0
2023-06-14 04:35:00,288,0.0,0.0
2023-06-14 04:35:00,289,0.0,0.0
2023-06-14 04:35:00,290,0.0,0.0
2023-06-14 04:35:00,291,99.0,53.489029
2023-06-14 04:35:00,292,99.0,53.025528
2023-06-14 04:35:00,293,0.0,0.0
2023-06-14 04:35:00,294,106.0,84.0
2023-06-14 04:35:00,299,0.0,0.0
2023-06-14 04:35:00,300,0.0,0.0
2023-06-14 04:35:00,301,0.0,0.0
2023-06-14 04:35:00,302,0.0,0.0
2023-06-14 04:35:00,303,0.0,0.0
2023-06-14 04:35:00,304,0.0,0.0
2023-06-14 04:35:00,305,391.0,310.000916
2023-06-14 04:35:00,306,372.0,297.007629
2023-06-14 04:35:00,307,304.202728,207.007019
2023-06-14 04:35:00,308,0.0,0.0
2023-06-14 04:35:00,309,0.0,0.0
2023-06-14 04:35:00,310,0.0,0.0
2023-06-14 04:35:00,311,0.0,0.0
2023-06-14 04:35:00,312,0.0,0.0
2023-06-14 04:35:00,313,0.0,0.0
2023-06-14 04:35:00,314,0.0,0.0
2023-06-14 04:35:00,315,0.0,0.0
2023-06-14 04:35:00,316,0.0,0.0
2023-06-14 04:35:00,317,0.0,0.0
2023-06-14 04:35:00,318,0.0,0.0
2023-06-14 04:35:00,319,0.0,0.0
2023-06-14 04:35:00,320,0.0,0.0
2023-06-14 04:35:00,321,0.0,0.0
2023-06-14 04:35:00,322,0.0,0.0
2023-06-14 04:35:00,323,0.0,0.0
2023-06-14 04:35:00,324,0.0,0.0
2023-06-14 04:35:00,325,0.0,0.0
2023-06-14 04:35:00,326,0.0,0.0
2023-06-14 04:35:00,327,0.0,0.0
2023-06-14 04:35:00,328,0.0,0.0
2023-06-14 04:35:00,329,0.0,0.0
2023-06-14 04:35:00,330,0.0,0.0
2023-06-14 04:35:00,331,815.968628,656.195435
2023-06-14 04:35:00,332,0.0,0.0
2023-06-14 04:35:00,333,0.0,0.0
2023-06-14 04:35:00,334,0.0,0.0
2023-06-14 04:35:00,335,0.0,0.0
2023-06-14 04:35:00,336,0.0,0.0
2023-06-14 04:35:00,337,0.0,0.0
2023-06-14 04:35:00,338,0.0,0.0
2023-06-14 04:35:00,339,0.0,0.0
2023-06-14 04:35:00,340,818.0,679.655151
2023-06-14 04:35:00,341,817.0,676.336304
2023-06-14 04:35:00,342,166.0,135.0
2023-06-14 04:35:00,343,0.0,0.0
2023-06-14 04:35:00,344,0.0,0.0
2023-06-14 04:35:00,345,0.0,0.0
2023-06-14 04:35:00,346,0.0,0.0
2023-06-14 04:35:00,347,163.0,163.0
2023-06-14 04:35:00,348,166.333328,119.991135
2023-06-14 04:35:00,349,0.0,0.0
2023-06-14 04:35:00,350,166.333328,119.991135
2023-06-14 04:35:00,351,192.666672,119.991135
2023-06-14 04:35:00,352,0.0,0.0
2023-06-14 04:35:00,353,0.0,0.0
2023-06-14 04:35:00,354,0.0,0.0
2023-06-14 04:35:00,355,0.0,0.0
2023-06-14 04:35:00,356,0.0,0.0
2023-06-14 04:35:00,357,26.5,10.0
2023-06-14 04:35:00,358,20.0,10.000153
2023-06-14 04:35:00,359,0.0,0.0
2023-06-14 04:35:00,360,21.25,7.0
2023-06-14 04:35:00,361,21.25,7.0
2023-06-14 04:35:00,362,0.0,0.0
2023-06-14 04:35:00,363,21.25,10.0
2023-06-14 04:35:00,364,665.741699,665.0
2023-06-14 04:35:00,365,0.0,0.0
2023-06-14 04:35:00,366,548.0,355.0
2023-06-14 04:35:00,367,355.462189,355.0
2023-06-14 04:35:00,368,0.0,0.0
2023-06-14 04:35:00,369,0.0,0.0
2023-06-14 04:35:00,370,0.0,0.0
2023-06-14 04:35:00,371,0.0,0.0
2023-06-14 04:35:00,372,0.0,0.0
2023-06-14 04:35:00,373,0.0,0.0
2023-06-14 04:35:00,374,0.0,0.0
2023-06-14 04:35:00,375,0.0,0.0
2023-06-14 04:35:00,376,0.0,0.0
2023-06-14 04:35:00,377,0.0,0.0
2023-06-14 04:35:00,378,0.0,0.0
2023-06-14 04:35:00,379,0.0,0.0
2023-06-14 04:35:00,380,0.0,0.0
2023-06-14 04:35:00,381,0.0,0.0
2023-06-14 04:35:00,382,0.0,0.0
2023-06-14 04:35:00,383,0.0,0.0
2023-06-14 04:35:00,384,0.0,0.0
2023-06-14 04:35:00,385,287.0,188.018433
2023-06-14 04:35:00,386,287.0,188.354126
2023-06-14 04:35:00,387,277.0,204.0
2023-06-14 04:35:00,388,0.0,0.0
2023-06-14 04:35:00,389,0.0,0.0
2023-06-14 04:35:00,390,0.0,0.0
2023-06-14 04:35:00,419,311.0,160.002441
2023-06-14 04:35:00,420,311.0,160.002441
2023-06-14 04:35:00,421,276.0,160.002441
2023-06-14 04:35:00,422,267.0,186.0
2023-06-14 04:35:00,423,267.0,186.0
2023-06-14 04:35:00,432,310.0,220.0
2023-06-14 04:35:00,433,388.514343,267.0
2023-06-14 04:35:00,434,284.0,189.016327
2023-06-14 04:35:00,435,284.0,189.016327
2023-06-14 04:35:00,436,286.5,189.016327
2023-06-14 04:35:00,437,286.5,189.016327
2023-06-14 04:35:00,438,288.0,206.0
2023-06-14 04:35:00,439,290.0,206.0
2023-06-14 04:35:00,440,188.238144,120.382156
2023-06-14 04:35:00,441,187.818527,119.828995
2023-06-14 04:35:00,442,194.0,120.105576
2023-06-14 04:35:00,443,0.0,0.0
2023-06-14 04:35:00,444,0.0,0.0
2023-06-14 04:35:00,450,233.0,130.414734
2023-06-14 04:35:00,451,137.0,85.0
2023-06-14 04:35:00,452,253.0,130.094299
2023-06-14 04:35:00,453,137.0,85.0
2023-06-14 04:35:00,459,390.618073,276.0
2023-06-14 04:35:00,467,10.75862,5.000153
2023-06-14 04:35:00,468,10.75862,4.000366
2023-06-14 04:35:00,469,0.0,0.0
2023-06-14 04:35:00,471,4.569096,0.0
2023-06-14 04:35:00,472,245.0,180.0
2023-06-14 04:35:00,473,121.0,90.0
2023-06-14 04:35:00,474,231.0,180.0
2023-06-14 04:35:00,475,130.0,90.0
2023-06-14 04:35:00,477,0.0,0.0
2023-06-14 04:35:00,478,0.0,0.0
2023-06-14 04:35:00,479,0.0,0.0
2023-06-14 04:35:00,480,0.0,0.0
2023-06-14 04:35:00,481,0.0,0.0
2023-06-14 04:35:00,482,0.0,0.0
2023-06-14 04:35:00,485,0.0,0.0
2023-06-14 04:35:00,486,0.0,0.0
2023-06-14 04:35:00,487,0.0,0.0
2023-06-14 04:35:00,488,0.0,0.0
2023-06-14 04:35:00,489,1000.0,795.0
2023-06-14 04:35:00,490,1002.0,795.0
2023-06-14 04:35:00,491,969.0,791.0
2023-06-14 04:35:00,492,0.0,0.0
2023-06-14 04:35:00,493,994.0,795.0
2023-06-14 04:35:00,494,993.0,795.0
2023-06-14 04:35:00,495,300.0,200.0
2023-06-14 04:35:00,496,0.0,0.0
2023-06-14 04:35:00,497,0.0,0.0
2023-06-14 04:35:00,498,0.0,0.0
2023-06-14 04:35:00,499,371.0,265.0
2023-06-14 04:35:00,501,297.0,167.006409
2023-06-14 04:35:00,502,167.0,167.0
2023-06-14 04:35:00,503,290.0,204.0
2023-06-14 04:35:00,507,0.0,0.0
2023-06-14 04:35:00,508,0.0,0.0
2023-06-14 04:35:00,511,0.0,0.0
2023-06-14 04:35:00,512,0.0,0.0
2023-06-14 04:35:00,513,338.0,150.0
2023-06-14 04:35:00,514,134.0,120.0
2023-06-14 04:35:00,516,0.0,0.0
2023-06-14 04:35:00,521,939.0,778.682434
2023-06-14 04:35:00,522,939.0,759.868347
2023-06-14 04:35:00,523,0.0,0.0
2023-06-14 04:35:00,524,0.0,0.0
2023-06-14 04:35:00,525,0.0,0.0
2023-06-14 04:35:00,526,236.140015,131.0
2023-06-14 04:35:00,527,1357.0,1058.099976
2023-06-14 04:35:00,528,131.0,131.0
2023-06-14 04:35:00,529,679.551941,577.0
2023-06-14 04:35:00,530,679.551941,577.0
2023-06-14 04:35:00,533,0.0,0.0
2023-06-14 04:35:00,534,0.0,0.0
2023-06-14 04:35:00,535,0.0,0.0
2023-06-14 04:35:00,536,99.0,33.5
2023-06-14 04:35:00,537,99.0,33.5
2023-06-14 04:35:00,538,104.666672,84.0
2023-06-14 04:35:00,539,345.0,174.0
2023-06-14 04:35:00,540,165.0,87.0
2023-06-14 04:35:00,541,0.0,0.0
2023-06-14 04:35:00,542,0.0,0.0
2023-06-14 04:35:00,544,0.0,0.0
2023-06-14 04:35:00,545,1012.0,795.0
2023-06-14 04:35:00,546,0.0,0.0
2023-06-14 04:35:00,547,0.0,0.0
2023-06-14 04:35:00,548,0.0,0.0
2023-06-14 04:35:00,549,30.03756,0.0
2023-06-14 04:35:00,550,0.0,0.0
2023-06-14 04:35:00,552,0.0,0.0
2023-06-14 04:35:00,553,0.0,0.0
2023-06-14 04:40:00,1,43.0,20.001221
2023-06-14 04:40:00,2,0.0,0.0
2023-06-14 04:40:00,3,0.0,0.0
2023-06-14 04:40:00,4,416.578705,364.991486
2023-06-14 04:40:00,5,417.202362,364.991486
2023-06-14 04:40:00,6,0.0,0.0
2023-06-14 04:40:00,7,0.0,0.0
2023-06-14 04:40:00,8,0.0,0.0
2023-06-14 04:40:00,9,440.280579,364.917023
2023-06-14 04:40:00,10,442.293701,364.32193
2023-06-14 04:40:00,11,0.0,0.0
2023-06-14 04:40:00,12,350.0,200.0
2023-06-14 04:40:00,15,468.94101,408.94101
2023-06-14 04:40:00,16,456.444336,396.444336
2023-06-14 04:40:00,17,464.87088,426.130798
2023-06-14 04:40:00,18,0.0,0.0
2023-06-14 04:40:00,27,615.0,615.0
2023-06-14 04:40:00,28,612.0,612.0
2023-06-14 04:40:00,29,612.0,612.0
2023-06-14 04:40:00,33,0.0,0.0
2023-06-14 04:40:00,36,999.0,795.0
2023-06-14 04:40:00,37,993.0,795.0
2023-06-14 04:40:00,43,385.0,281.0
2023-06-14 04:40:00,46,506.0,445.559845
2023-06-14 04:40:00,47,462.986359,409.996735
2023-06-14 04:40:00,48,462.713654,409.897614
2023-06-14 04:40:00,49,0.0,0.0
2023-06-14 04:40:00,50,0.0,0.0
2023-06-14 04:40:00,51,463.0,405.012726
2023-06-14 04:40:00,52,0.0,0.0
2023-06-14 04:40:00,53,0.0,0.0
2023-06-14 04:40:00,54,0.0,0.0
2023-06-14 04:40:00,55,0.0,0.0
2023-06-14 04:40:00,56,0.0,0.0
2023-06-14 04:40:00,57,0.0,0.0
2023-06-14 04:40:00,58,0.0,0.0
2023-06-14 04:40:00,59,0.0,0.0
2023-06-14 04:40:00,60,0.0,0.0
2023-06-14 04:40:00,61,386.348602,286.348602
2023-06-14 04:40:00,62,0.0,0.0
2023-06-14 04:40:00,63,0.0,0.0
2023-06-14 04:40:00,64,331.622406,281.056061
2023-06-14 04:40:00,65,0.0,0.0
2023-06-14 04:40:00,66,371.279999,315.845245
2023-06-14 04:40:00,67,372.059998,332.830719
2023-06-14 04:40:00,68,372.059998,325.738922
2023-06-14 04:40:00,69,763.823547,670.220703
2023-06-14 04:40:00,70,762.264709,670.621338
2023-06-14 04:40:00,71,0.0,0.0
2023-06-14 04:40:00,72,0.0,0.0
2023-06-14 04:40:00,73,0.0,0.0
2023-06-14 04:40:00,74,0.0,0.0
2023-06-14 04:40:00,75,0.0,0.0
2023-06-14 04:40:00,76,0.0,0.0
2023-06-14 04:40:00,77,0.0,0.0
2023-06-14 04:40:00,78,0.0,0.0
2023-06-14 04:40:00,79,0.0,0.0
2023-06-14 04:40:00,80,0.0,0.0
2023-06-14 04:40:00,83,430.517059,341.734253
2023-06-14 04:40:00,84,0.0,0.0
2023-06-14 04:40:00,85,368.106689,320.0
2023-06-14 04:40:00,86,0.0,0.0
2023-06-14 04:40:00,87,440.751953,340.751953
2023-06-14 04:40:00,88,0.0,0.0
2023-06-14 04:40:00,89,455.993927,380.018097
2023-06-14 04:40:00,90,0.0,0.0
2023-06-14 04:40:00,91,751.679382,750.0
2023-06-14 04:40:00,92,705.920654,635.0
2023-06-14 04:40:00,95,0.0,0.0
2023-06-14 04:40:00,96,0.0,0.0
2023-06-14 04:40:00,97,0.0,0.0
2023-06-14 04:40:00,98,0.0,0.0
2023-06-14 04:40:00,99,356.710052,261.0
2023-06-14 04:40:00,100,0.0,0.0
2023-06-14 04:40:00,101,0.0,0.0
2023-06-14 04:40:00,102,0.0,0.0
2023-06-14 04:40:00,103,0.0,0.0
2023-06-14 04:40:00,104,0.0,0.0
2023-06-14 04:40:00,105,0.0,0.0
2023-06-14 04:40:00,106,0.0,0.0
2023-06-14 04:40:00,107,0.0,0.0
2023-06-14 04:40:00,108,0.0,0.0
2023-06-14 04:40:00,112,0.0,0.0
2023-06-14 04:40:00,113,0.0,0.0
2023-06-14 04:40:00,114,0.0,0.0
2023-06-14 04:40:00,115,921.0,764.086853
2023-06-14 04:40:00,116,917.99292,757.564148
2023-06-14 04:40:00,117,0.0,0.0
2023-06-14 04:40:00,118,0.0,0.0
2023-06-14 04:40:00,119,0.0,0.0
2023-06-14 04:40:00,120,0.0,0.0
2023-06-14 04:40:00,126,0.0,0.0
2023-06-14 04:40:00,127,0.0,0.0
2023-06-14 04:40:00,128,999.0,750.0
2023-06-14 04:40:00,129,997.0,750.0
2023-06-14 04:40:00,130,0.0,0.0
2023-06-14 04:40:00,131,987.0,718.0
2023-06-14 04:40:00,132,949.0,758.0
2023-06-14 04:40:00,133,972.0,755.0
2023-06-14 04:40:00,134,181.667191,175.491318
2023-06-14 04:40:00,135,291.0,232.906311
2023-06-14 04:40:00,136,165.5,110.0
2023-06-14 04:40:00,137,165.5,110.0
2023-06-14 04:40:00,138,187.0,124.0
2023-06-14 04:40:00,139,300.5,208.0
2023-06-14 04:40:00,140,300.5,208.0
2023-06-14 04:40:00,141,274.0,192.0
2023-06-14 04:40:00,142,0.0,0.0
2023-06-14 04:40:00,143,0.0,0.0
2023-06-14 04:40:00,144,0.0,0.0
2023-06-14 04:40:00,145,169.5,88.436272
2023-06-14 04:40:00,146,169.5,88.436272
2023-06-14 04:40:00,147,175.0,104.0
2023-06-14 04:40:00,150,0.0,0.0
2023-06-14 04:40:00,151,0.0,0.0
2023-06-14 04:40:00,152,0.0,0.0
2023-06-14 04:40:00,153,0.0,0.0
2023-06-14 04:40:00,154,0.0,0.0
2023-06-14 04:40:00,155,0.0,0.0
2023-06-14 04:40:00,156,408.0,350.0
2023-06-14 04:40:00,158,0.0,0.0
2023-06-14 04:40:00,159,0.0,0.0
2023-06-14 04:40:00,160,0.0,0.0
2023-06-14 04:40:00,161,300.0,220.0
2023-06-14 04:40:00,162,0.0,0.0
2023-06-14 04:40:00,166,0.0,0.0
2023-06-14 04:40:00,167,0.0,0.0
2023-06-14 04:40:00,168,0.0,0.0
2023-06-14 04:40:00,169,0.0,0.0
2023-06-14 04:40:00,170,0.0,0.0
2023-06-14 04:40:00,171,0.0,0.0
2023-06-14 04:40:00,172,0.0,0.0
2023-06-14 04:40:00,173,0.0,0.0
2023-06-14 04:40:00,174,0.0,0.0
2023-06-14 04:40:00,175,298.0,162.0
2023-06-14 04:40:00,176,298.0,163.972076
2023-06-14 04:40:00,177,299.0,216.0
2023-06-14 04:40:00,178,0.0,0.0
2023-06-14 04:40:00,179,0.0,0.0
2023-06-14 04:40:00,180,0.0,0.0
2023-06-14 04:40:00,181,0.0,0.0
2023-06-14 04:40:00,182,0.0,0.0
2023-06-14 04:40:00,183,0.0,0.0
2023-06-14 04:40:00,184,0.0,0.0
2023-06-14 04:40:00,185,0.0,0.0
2023-06-14 04:40:00,186,0.0,0.0
2023-06-14 04:40:00,187,0.0,0.0
2023-06-14 04:40:00,188,0.0,0.0
2023-06-14 04:40:00,189,0.0,0.0
2023-06-14 04:40:00,190,1000.0,795.0
2023-06-14 04:40:00,191,1000.0,795.0
2023-06-14 04:40:00,193,0.0,0.0
2023-06-14 04:40:00,194,0.0,0.0
2023-06-14 04:40:00,195,26.01713,10.0
2023-06-14 04:40:00,196,0.0,0.0
2023-06-14 04:40:00,197,0.0,0.0
2023-06-14 04:40:00,198,200.0,120.0
2023-06-14 04:40:00,200,0.0,0.0
2023-06-14 04:40:00,207,0.0,0.0
2023-06-14 04:40:00,208,0.0,0.0
2023-06-14 04:40:00,209,0.0,0.0
2023-06-14 04:40:00,210,0.0,0.0
2023-06-14 04:40:00,211,0.0,0.0
2023-06-14 04:40:00,212,0.0,0.0
2023-06-14 04:40:00,213,0.0,0.0
2023-06-14 04:40:00,214,0.0,0.0
2023-06-14 04:40:00,215,0.0,0.0
2023-06-14 04:40:00,216,0.0,0.0
2023-06-14 04:40:00,217,0.0,0.0
2023-06-14 04:40:00,218,27.0,20.99826
2023-06-14 04:40:00,219,0.0,0.0
2023-06-14 04:40:00,220,27.0,20.99826
2023-06-14 04:40:00,231,0.0,0.0
2023-06-14 04:40:00,232,0.0,0.0
2023-06-14 04:40:00,233,0.0,0.0
2023-06-14 04:40:00,234,0.0,0.0
2023-06-14 04:40:00,237,0.0,0.0
2023-06-14 04:40:00,238,0.0,0.0
2023-06-14 04:40:00,240,294.0,200.0
2023-06-14 04:40:00,241,145.0,100.0
2023-06-14 04:40:00,242,0.0,0.0
2023-06-14 04:40:00,243,0.0,0.0
2023-06-14 04:40:00,244,0.0,0.0
2023-06-14 04:40:00,247,0.0,0.0
2023-06-14 04:40:00,248,0.0,0.0
2023-06-14 04:40:00,249,0.0,0.0
2023-06-14 04:40:00,250,0.0,0.0
2023-06-14 04:40:00,251,0.0,0.0
2023-06-14 04:40:00,252,0.0,0.0
2023-06-14 04:40:00,253,0.0,0.0
2023-06-14 04:40:00,254,0.0,0.0
2023-06-14 04:40:00,255,255.0,175.0
2023-06-14 04:40:00,256,255.0,175.0
2023-06-14 04:40:00,257,265.0,222.0
2023-06-14 04:40:00,258,259.0,172.002289
2023-06-14 04:40:00,259,259.0,172.002289
2023-06-14 04:40:00,260,244.0,212.0
2023-06-14 04:40:00,264,10.0,5.000229
2023-06-14 04:40:00,265,0.0,0.0
2023-06-14 04:40:00,266,300.0,230.0
2023-06-14 04:40:00,267,0.0,0.0
2023-06-14 04:40:00,268,0.0,0.0
2023-06-14 04:40:00,269,0.0,0.0
2023-06-14 04:40:00,270,0.0,0.0
2023-06-14 04:40:00,271,0.0,0.0
2023-06-14 04:40:00,272,0.0,0.0
2023-06-14 04:40:00,273,0.0,0.0
2023-06-14 04:40:00,274,0.0,0.0
2023-06-14 04:40:00,275,0.0,0.0
2023-06-14 04:40:00,276,0.0,0.0
2023-06-14 04:40:00,277,0.0,0.0
2023-06-14 04:40:00,278,0.0,0.0
2023-06-14 04:40:00,279,0.0,0.0
2023-06-14 04:40:00,280,0.0,0.0
2023-06-14 04:40:00,281,0.0,0.0
2023-06-14 04:40:00,282,0.0,0.0
2023-06-14 04:40:00,283,0.0,0.0
2023-06-14 04:40:00,284,0.0,0.0
2023-06-14 04:40:00,285,21.677881,0.0
2023-06-14 04:40:00,286,0.0,0.0
2023-06-14 04:40:00,287,0.0,0.0
2023-06-14 04:40:00,288,0.0,0.0
2023-06-14 04:40:00,289,0.0,0.0
2023-06-14 04:40:00,290,0.0,0.0
2023-06-14 04:40:00,291,99.0,53.471863
2023-06-14 04:40:00,292,99.0,53.042694
2023-06-14 04:40:00,293,0.0,0.0
2023-06-14 04:40:00,294,106.0,84.0
2023-06-14 04:40:00,299,0.0,0.0
2023-06-14 04:40:00,300,0.0,0.0
2023-06-14 04:40:00,301,0.0,0.0
2023-06-14 04:40:00,302,0.0,0.0
2023-06-14 04:40:00,303,0.0,0.0
2023-06-14 04:40:00,304,0.0,0.0
2023-06-14 04:40:00,305,391.0,310.000916
2023-06-14 04:40:00,306,372.0,297.007629
2023-06-14 04:40:00,307,303.970215,207.007019
2023-06-14 04:40:00,308,0.0,0.0
2023-06-14 04:40:00,309,0.0,0.0
2023-06-14 04:40:00,310,0.0,0.0
2023-06-14 04:40:00,311,0.0,0.0
2023-06-14 04:40:00,312,0.0,0.0
2023-06-14 04:40:00,313,0.0,0.0
2023-06-14 04:40:00,314,0.0,0.0
2023-06-14 04:40:00,315,0.0,0.0
2023-06-14 04:40:00,316,0.0,0.0
2023-06-14 04:40:00,317,0.0,0.0
2023-06-14 04:40:00,318,0.0,0.0
2023-06-14 04:40:00,319,0.0,0.0
2023-06-14 04:40:00,320,0.0,0.0
2023-06-14 04:40:00,321,0.0,0.0
2023-06-14 04:40:00,322,0.0,0.0
2023-06-14 04:40:00,323,0.0,0.0
2023-06-14 04:40:00,324,0.0,0.0
2023-06-14 04:40:00,325,0.0,0.0
2023-06-14 04:40:00,326,0.0,0.0
2023-06-14 04:40:00,327,0.0,0.0
2023-06-14 04:40:00,328,0.0,0.0
2023-06-14 04:40:00,329,0.0,0.0
2023-06-14 04:40:00,330,0.0,0.0
2023-06-14 04:40:00,331,815.968628,649.15448
2023-06-14 04:40:00,332,0.0,0.0
2023-06-14 04:40:00,333,0.0,0.0
2023-06-14 04:40:00,334,0.0,0.0
2023-06-14 04:40:00,335,0.0,0.0
2023-06-14 04:40:00,336,0.0,0.0
2023-06-14 04:40:00,337,0.0,0.0
2023-06-14 04:40:00,338,0.0,0.0
2023-06-14 04:40:00,339,0.0,0.0
2023-06-14 04:40:00,340,818.0,679.904053
2023-06-14 04:40:00,341,817.0,677.290405
2023-06-14 04:40:00,342,166.0,135.0
2023-06-14 04:40:00,343,0.0,0.0
2023-06-14 04:40:00,344,0.0,0.0
2023-06-14 04:40:00,345,0.0,0.0
2023-06-14 04:40:00,346,0.0,0.0
2023-06-14 04:40:00,347,163.0,163.0
2023-06-14 04:40:00,348,166.333328,119.991135
2023-06-14 04:40:00,349,0.0,0.0
2023-06-14 04:40:00,350,166.333328,119.991135
2023-06-14 04:40:00,351,192.666672,119.991135
2023-06-14 04:40:00,352,0.0,0.0
2023-06-14 04:40:00,353,0.0,0.0
2023-06-14 04:40:00,354,0.0,0.0
2023-06-14 04:40:00,355,0.0,0.0
2023-06-14 04:40:00,356,0.0,0.0
2023-06-14 04:40:00,357,26.5,10.0
2023-06-14 04:40:00,358,20.0,10.000153
2023-06-14 04:40:00,359,0.0,0.0
2023-06-14 04:40:00,360,21.25,7.0
2023-06-14 04:40:00,361,21.25,7.0
2023-06-14 04:40:00,362,0.0,0.0
2023-06-14 04:40:00,363,21.25,10.0
2023-06-14 04:40:00,364,665.741699,665.0
2023-06-14 04:40:00,365,0.0,0.0
2023-06-14 04:40:00,366,548.0,355.0
2023-06-14 04:40:00,367,355.462189,355.0
2023-06-14 04:40:00,368,0.0,0.0
2023-06-14 04:40:00,369,0.0,0.0
2023-06-14 04:40:00,370,0.0,0.0
2023-06-14 04:40:00,371,0.0,0.0
2023-06-14 04:40:00,372,0.0,0.0
2023-06-14 04:40:00,373,0.0,0.0
2023-06-14 04:40:00,374,0.0,0.0
2023-06-14 04:40:00,375,0.0,0.0
2023-06-14 04:40:00,376,0.0,0.0
2023-06-14 04:40:00,377,0.0,0.0
2023-06-14 04:40:00,378,0.0,0.0
2023-06-14 04:40:00,379,0.0,0.0
2023-06-14 04:40:00,380,0.0,0.0
2023-06-14 04:40:00,381,0.0,0.0
2023-06-14 04:40:00,382,0.0,0.0
2023-06-14 04:40:00,383,0.0,0.0
2023-06-14 04:40:00,384,0.0,0.0
2023-06-14 04:40:00,385,287.0,187.987915
2023-06-14 04:40:00,386,287.0,188.705139
2023-06-14 04:40:00,387,277.0,204.0
2023-06-14 04:40:00,388,0.0,0.0
2023-06-14 04:40:00,389,0.0,0.0
2023-06-14 04:40:00,390,0.0,0.0
2023-06-14 04:40:00,419,311.0,160.002441
2023-06-14 04:40:00,420,311.0,160.002441
2023-06-14 04:40:00,421,276.0,160.002441
2023-06-14 04:40:00,422,267.0,186.0
2023-06-14 04:40:00,423,267.0,186.0
2023-06-14 04:40:00,432,310.0,220.0
2023-06-14 04:40:00,433,388.134186,267.0
2023-06-14 04:40:00,434,284.0,189.016327
2023-06-14 04:40:00,435,284.0,189.016327
2023-06-14 04:40:00,436,286.5,189.016327
2023-06-14 04:40:00,437,286.5,189.016327
2023-06-14 04:40:00,438,288.0,206.0
2023-06-14 04:40:00,439,290.0,206.0
2023-06-14 04:40:00,440,188.60054,120.353561
2023-06-14 04:40:00,441,188.095108,119.924362
2023-06-14 04:40:00,442,194.0,120.138962
2023-06-14 04:40:00,443,0.0,0.0
2023-06-14 04:40:00,444,0.0,0.0
2023-06-14 04:40:00,450,233.0,130.414734
2023-06-14 04:40:00,451,137.0,85.0
2023-06-14 04:40:00,452,253.0,130.094299
2023-06-14 04:40:00,453,137.0,85.0
2023-06-14 04:40:00,459,393.549896,276.0
2023-06-14 04:40:00,467,10.75862,5.000153
2023-06-14 04:40:00,468,10.75862,4.000366
2023-06-14 04:40:00,469,0.0,0.0
2023-06-14 04:40:00,471,15.0,7.0
2023-06-14 04:40:00,472,245.0,180.0
2023-06-14 04:40:00,473,121.0,90.0
2023-06-14 04:40:00,474,231.0,180.0
2023-06-14 04:40:00,475,130.0,90.0
2023-06-14 04:40:00,477,0.0,0.0
2023-06-14 04:40:00,478,0.0,0.0
2023-06-14 04:40:00,479,0.0,0.0
2023-06-14 04:40:00,480,0.0,0.0
2023-06-14 04:40:00,481,0.0,0.0
2023-06-14 04:40:00,482,0.0,0.0
2023-06-14 04:40:00,485,0.0,0.0
2023-06-14 04:40:00,486,0.0,0.0
2023-06-14 04:40:00,487,0.0,0.0
2023-06-14 04:40:00,488,0.0,0.0
2023-06-14 04:40:00,489,1000.0,795.0
2023-06-14 04:40:00,490,1002.0,795.0
2023-06-14 04:40:00,491,969.0,791.0
2023-06-14 04:40:00,492,0.0,0.0
2023-06-14 04:40:00,493,994.0,795.0
2023-06-14 04:40:00,494,993.0,795.0
2023-06-14 04:40:00,495,300.0,200.0
2023-06-14 04:40:00,496,0.0,0.0
2023-06-14 04:40:00,497,0.0,0.0
2023-06-14 04:40:00,498,0.0,0.0
2023-06-14 04:40:00,499,371.0,265.0
2023-06-14 04:40:00,501,297.0,167.006409
2023-06-14 04:40:00,502,168.498779,168.498779
2023-06-14 04:40:00,503,290.0,204.0
2023-06-14 04:40:00,507,0.0,0.0
2023-06-14 04:40:00,508,0.0,0.0
2023-06-14 04:40:00,511,0.0,0.0
2023-06-14 04:40:00,512,0.0,0.0
2023-06-14 04:40:00,513,338.0,150.0
2023-06-14 04:40:00,514,134.0,120.0
2023-06-14 04:40:00,516,0.0,0.0
2023-06-14 04:40:00,521,939.0,769.725891
2023-06-14 04:40:00,522,939.0,765.606201
2023-06-14 04:40:00,523,0.0,0.0
2023-06-14 04:40:00,524,0.0,0.0
2023-06-14 04:40:00,525,0.0,0.0
2023-06-14 04:40:00,526,235.224487,131.0
2023-06-14 04:40:00,527,1357.0,1058.099976
2023-06-14 04:40:00,528,131.0,131.0
2023-06-14 04:40:00,529,679.551941,577.0
2023-06-14 04:40:00,530,679.551941,577.0
2023-06-14 04:40:00,533,0.0,0.0
2023-06-14 04:40:00,534,0.0,0.0
2023-06-14 04:40:00,535,0.0,0.0
2023-06-14 04:40:00,536,99.0,33.5
2023-06-14 04:40:00,537,99.0,33.5
2023-06-14 04:40:00,538,104.666672,84.0
2023-06-14 04:40:00,539,345.0,174.0
2023-06-14 04:40:00,540,165.0,87.0
2023-06-14 04:40:00,541,0.0,0.0
2023-06-14 04:40:00,542,0.0,0.0
2023-06-14 04:40:00,544,0.0,0.0
2023-06-14 04:40:00,545,1012.0,795.0
2023-06-14 04:40:00,546,0.0,0.0
2023-06-14 04:40:00,547,0.0,0.0
2023-06-14 04:40:00,548,0.0,0.0
2023-06-14 04:40:00,549,29.64883,0.0
2023-06-14 04:40:00,550,0.0,0.0
2023-06-14 04:40:00,552,0.0,0.0
2023-06-14 04:40:00,553,0.0,0.0
2023-06-14 04:45:00,1,43.0,20.001221
2023-06-14 04:45:00,2,0.0,0.0
2023-06-14 04:45:00,3,0.0,0.0
2023-06-14 04:45:00,4,415.479126,364.991486
2023-06-14 04:45:00,5,415.614441,364.991486
2023-06-14 04:45:00,6,0.0,0.0
2023-06-14 04:45:00,7,0.0,0.0
2023-06-14 04:45:00,8,0.0,0.0
2023-06-14 04:45:00,9,441.077515,364.917023
2023-06-14 04:45:00,10,443.731476,364.32193
2023-06-14 04:45:00,11,0.0,0.0
2023-06-14 04:45:00,12,350.0,200.0
2023-06-14 04:45:00,15,469.252167,409.252167
2023-06-14 04:45:00,16,448.607269,395.625122
2023-06-14 04:45:00,17,459.996185,419.996185
2023-06-14 04:45:00,18,0.0,0.0
2023-06-14 04:45:00,27,615.0,615.0
2023-06-14 04:45:00,28,612.0,612.0
2023-06-14 04:45:00,29,612.0,612.0
2023-06-14 04:45:00,33,0.0,0.0
2023-06-14 04:45:00,36,999.0,795.0
2023-06-14 04:45:00,37,993.0,795.0
2023-06-14 04:45:00,43,384.635376,281.0
2023-06-14 04:45:00,46,506.0,448.205627
2023-06-14 04:45:00,47,462.986359,409.996735
2023-06-14 04:45:00,48,462.713654,409.897614
2023-06-14 04:45:00,49,0.0,0.0
2023-06-14 04:45:00,50,0.0,0.0
2023-06-14 04:45:00,51,463.0,405.012726
2023-06-14 04:45:00,52,0.0,0.0
2023-06-14 04:45:00,53,0.0,0.0
2023-06-14 04:45:00,54,0.0,0.0
2023-06-14 04:45:00,55,0.0,0.0
2023-06-14 04:45:00,56,0.0,0.0
2023-06-14 04:45:00,57,0.0,0.0
2023-06-14 04:45:00,58,0.0,0.0
2023-06-14 04:45:00,59,0.0,0.0
2023-06-14 04:45:00,60,0.0,0.0
2023-06-14 04:45:00,61,385.001984,285.001984
2023-06-14 04:45:00,62,0.0,0.0
2023-06-14 04:45:00,63,0.0,0.0
2023-06-14 04:45:00,64,330.243683,281.056061
2023-06-14 04:45:00,65,0.0,0.0
2023-06-14 04:45:00,66,371.279999,315.845245
2023-06-14 04:45:00,67,372.059998,332.830719
2023-06-14 04:45:00,68,372.059998,325.738922
2023-06-14 04:45:00,69,763.823547,670.163574
2023-06-14 04:45:00,70,762.264709,670.850342
2023-06-14 04:45:00,71,0.0,0.0
2023-06-14 04:45:00,72,0.0,0.0
2023-06-14 04:45:00,73,0.0,0.0
2023-06-14 04:45:00,74,0.0,0.0
2023-06-14 04:45:00,75,0.0,0.0
2023-06-14 04:45:00,76,0.0,0.0
2023-06-14 04:45:00,77,0.0,0.0
2023-06-14 04:45:00,78,0.0,0.0
2023-06-14 04:45:00,79,0.0,0.0
2023-06-14 04:45:00,80,0.0,0.0
2023-06-14 04:45:00,83,430.492157,342.894135
2023-06-14 04:45:00,84,0.0,0.0
2023-06-14 04:45:00,85,370.400146,320.0
2023-06-14 04:45:00,86,0.0,0.0
2023-06-14 04:45:00,87,435.512085,335.512085
2023-06-14 04:45:00,88,0.0,0.0
2023-06-14 04:45:00,89,455.993927,380.018097
2023-06-14 04:45:00,90,0.0,0.0
2023-06-14 04:45:00,91,751.679382,750.0
2023-06-14 04:45:00,92,705.920654,635.0
2023-06-14 04:45:00,95,0.0,0.0
2023-06-14 04:45:00,96,0.0,0.0
2023-06-14 04:45:00,97,0.0,0.0
2023-06-14 04:45:00,98,0.0,0.0
2023-06-14 04:45:00,99,357.950317,261.0
2023-06-14 04:45:00,100,0.0,0.0
2023-06-14 04:45:00,101,0.0,0.0
2023-06-14 04:45:00,102,0.0,0.0
2023-06-14 04:45:00,103,0.0,0.0
2023-06-14 04:45:00,104,0.0,0.0
2023-06-14 04:45:00,105,0.0,0.0
2023-06-14 04:45:00,106,0.0,0.0
2023-06-14 04:45:00,107,0.0,0.0
2023-06-14 04:45:00,108,0.0,0.0
2023-06-14 04:45:00,112,0.0,0.0
2023-06-14 04:45:00,113,0.0,0.0
2023-06-14 04:45:00,114,0.0,0.0
2023-06-14 04:45:00,115,921.0,755.267761
2023-06-14 04:45:00,116,917.99292,758.929932
2023-06-14 04:45:00,117,0.0,0.0
2023-06-14 04:45:00,118,0.0,0.0
2023-06-14 04:45:00,119,0.0,0.0
2023-06-14 04:45:00,120,0.0,0.0
2023-06-14 04:45:00,126,0.0,0.0
2023-06-14 04:45:00,127,0.0,0.0
2023-06-14 04:45:00,128,999.0,750.0
2023-06-14 04:45:00,129,997.0,750.0
2023-06-14 04:45:00,130,0.0,0.0
2023-06-14 04:45:00,131,987.0,718.0
2023-06-14 04:45:00,132,949.0,758.0
2023-06-14 04:45:00,133,972.0,755.0
2023-06-14 04:45:00,134,182.603943,175.611496
2023-06-14 04:45:00,135,291.0,233.428528
2023-06-14 04:45:00,136,165.5,110.0
2023-06-14 04:45:00,137,165.5,110.0
2023-06-14 04:45:00,138,187.0,124.0
2023-06-14 04:45:00,139,300.5,208.0
2023-06-14 04:45:00,140,300.5,208.0
2023-06-14 04:45:00,141,274.0,192.0
2023-06-14 04:45:00,142,0.0,0.0
2023-06-14 04:45:00,143,0.0,0.0
2023-06-14 04:45:00,144,0.0,0.0
2023-06-14 04:45:00,145,169.5,88.436272
2023-06-14 04:45:00,146,169.5,88.436272
2023-06-14 04:45:00,147,175.0,104.0
2023-06-14 04:45:00,150,0.0,0.0
2023-06-14 04:45:00,151,0.0,0.0
2023-06-14 04:45:00,152,0.0,0.0
2023-06-14 04:45:00,153,0.0,0.0
2023-06-14 04:45:00,154,0.0,0.0
2023-06-14 04:45:00,155,0.0,0.0
2023-06-14 04:45:00,156,408.0,350.0
2023-06-14 04:45:00,158,0.0,0.0
2023-06-14 04:45:00,159,0.0,0.0
2023-06-14 04:45:00,160,0.0,0.0
2023-06-14 04:45:00,161,300.0,220.0
2023-06-14 04:45:00,162,0.0,0.0
2023-06-14 04:45:00,166,0.0,0.0
2023-06-14 04:45:00,167,0.0,0.0
2023-06-14 04:45:00,168,0.0,0.0
2023-06-14 04:45:00,169,0.0,0.0
2023-06-14 04:45:00,170,0.0,0.0
2023-06-14 04:45:00,171,0.0,0.0
2023-06-14 04:45:00,172,0.0,0.0
2023-06-14 04:45:00,173,0.0,0.0
2023-06-14 04:45:00,174,0.0,0.0
2023-06-14 04:45:00,175,298.0,162.0
2023-06-14 04:45:00,176,298.0,163.838593
2023-06-14 04:45:00,177,299.0,216.0
2023-06-14 04:45:00,178,0.0,0.0
2023-06-14 04:45:00,179,0.0,0.0
2023-06-14 04:45:00,180,0.0,0.0
2023-06-14 04:45:00,181,0.0,0.0
2023-06-14 04:45:00,182,0.0,0.0
2023-06-14 04:45:00,183,0.0,0.0
2023-06-14 04:45:00,184,0.0,0.0
2023-06-14 04:45:00,185,0.0,0.0
2023-06-14 04:45:00,186,0.0,0.0
2023-06-14 04:45:00,187,0.0,0.0
2023-06-14 04:45:00,188,0.0,0.0
2023-06-14 04:45:00,189,0.0,0.0
2023-06-14 04:45:00,190,1000.0,795.0
2023-06-14 04:45:00,191,1000.0,795.0
2023-06-14 04:45:00,193,0.0,0.0
2023-06-14 04:45:00,194,0.0,0.0
2023-06-14 04:45:00,195,26.01713,10.0
2023-06-14 04:45:00,196,0.0,0.0
2023-06-14 04:45:00,197,0.0,0.0
2023-06-14 04:45:00,198,200.0,120.0
2023-06-14 04:45:00,200,0.0,0.0
2023-06-14 04:45:00,207,0.0,0.0
2023-06-14 04:45:00,208,0.0,0.0
2023-06-14 04:45:00,209,0.0,0.0
2023-06-14 04:45:00,210,0.0,0.0
2023-06-14 04:45:00,211,0.0,0.0
2023-06-14 04:45:00,212,0.0,0.0
2023-06-14 04:45:00,213,0.0,0.0
2023-06-14 04:45:00,214,0.0,0.0
2023-06-14 04:45:00,215,0.0,0.0
2023-06-14 04:45:00,216,0.0,0.0
2023-06-14 04:45:00,217,0.0,0.0
2023-06-14 04:45:00,218,27.0,20.99826
2023-06-14 04:45:00,219,0.0,0.0
2023-06-14 04:45:00,220,27.0,20.99826
2023-06-14 04:45:00,231,0.0,0.0
2023-06-14 04:45:00,232,0.0,0.0
2023-06-14 04:45:00,233,0.0,0.0
2023-06-14 04:45:00,234,0.0,0.0
2023-06-14 04:45:00,237,0.0,0.0
2023-06-14 04:45:00,238,0.0,0.0
2023-06-14 04:45:00,240,294.0,200.0
2023-06-14 04:45:00,241,145.0,100.0
2023-06-14 04:45:00,242,0.0,0.0
2023-06-14 04:45:00,243,0.0,0.0
2023-06-14 04:45:00,244,0.0,0.0
2023-06-14 04:45:00,247,0.0,0.0
2023-06-14 04:45:00,248,0.0,0.0
2023-06-14 04:45:00,249,0.0,0.0
2023-06-14 04:45:00,250,0.0,0.0
2023-06-14 04:45:00,251,0.0,0.0
2023-06-14 04:45:00,252,0.0,0.0
2023-06-14 04:45:00,253,0.0,0.0
2023-06-14 04:45:00,254,0.0,0.0
2023-06-14 04:45:00,255,255.0,175.0
2023-06-14 04:45:00,256,255.0,175.0
2023-06-14 04:45:00,257,265.0,222.0
2023-06-14 04:45:00,258,259.0,172.002289
2023-06-14 04:45:00,259,259.0,172.002289
2023-06-14 04:45:00,260,244.0,212.0
2023-06-14 04:45:00,264,10.0,5.000229
2023-06-14 04:45:00,265,0.0,0.0
2023-06-14 04:45:00,266,300.0,230.0
2023-06-14 04:45:00,267,0.0,0.0
2023-06-14 04:45:00,268,0.0,0.0
2023-06-14 04:45:00,269,0.0,0.0
2023-06-14 04:45:00,270,0.0,0.0
2023-06-14 04:45:00,271,0.0,0.0
2023-06-14 04:45:00,272,0.0,0.0
2023-06-14 04:45:00,273,0.0,0.0
2023-06-14 04:45:00,274,0.0,0.0
2023-06-14 04:45:00,275,0.0,0.0
2023-06-14 04:45:00,276,0.0,0.0
2023-06-14 04:45:00,277,0.0,0.0
2023-06-14 04:45:00,278,0.0,0.0
2023-06-14 04:45:00,279,0.0,0.0
2023-06-14 04:45:00,280,0.0,0.0
2023-06-14 04:45:00,281,0.0,0.0
2023-06-14 04:45:00,282,0.0,0.0
2023-06-14 04:45:00,283,0.0,0.0
2023-06-14 04:45:00,284,0.0,0.0
2023-06-14 04:45:00,285,22.994967,0.0
2023-06-14 04:45:00,286,0.0,0.0
2023-06-14 04:45:00,287,0.0,0.0
2023-06-14 04:45:00,288,0.0,0.0
2023-06-14 04:45:00,289,0.0,0.0
2023-06-14 04:45:00,290,0.0,0.0
2023-06-14 04:45:00,291,99.0,53.460419
2023-06-14 04:45:00,292,99.0,53.025528
2023-06-14 04:45:00,293,0.0,0.0
2023-06-14 04:45:00,294,106.0,84.0
2023-06-14 04:45:00,299,0.0,0.0
2023-06-14 04:45:00,300,0.0,0.0
2023-06-14 04:45:00,301,0.0,0.0
2023-06-14 04:45:00,302,0.0,0.0
2023-06-14 04:45:00,303,0.0,0.0
2023-06-14 04:45:00,304,0.0,0.0
2023-06-14 04:45:00,305,391.0,310.000916
2023-06-14 04:45:00,306,372.0,297.007629
2023-06-14 04:45:00,307,303.450684,207.007019
2023-06-14 04:45:00,308,0.0,0.0
2023-06-14 04:45:00,309,0.0,0.0
2023-06-14 04:45:00,310,0.0,0.0
2023-06-14 04:45:00,311,0.0,0.0
2023-06-14 04:45:00,312,0.0,0.0
2023-06-14 04:45:00,313,0.0,0.0
2023-06-14 04:45:00,314,0.0,0.0
2023-06-14 04:45:00,315,0.0,0.0
2023-06-14 04:45:00,316,0.0,0.0
2023-06-14 04:45:00,317,0.0,0.0
2023-06-14 04:45:00,318,0.0,0.0
2023-06-14 04:45:00,319,0.0,0.0
2023-06-14 04:45:00,320,0.0,0.0
2023-06-14 04:45:00,321,0.0,0.0
2023-06-14 04:45:00,322,0.0,0.0
2023-06-14 04:45:00,323,0.0,0.0
2023-06-14 04:45:00,324,0.0,0.0
2023-06-14 04:45:00,325,0.0,0.0
2023-06-14 04:45:00,326,0.0,0.0
2023-06-14 04:45:00,327,0.0,0.0
2023-06-14 04:45:00,328,0.0,0.0
2023-06-14 04:45:00,329,0.0,0.0
2023-06-14 04:45:00,330,0.0,0.0
2023-06-14 04:45:00,331,816.0,650.172974
2023-06-14 04:45:00,332,0.0,0.0
2023-06-14 04:45:00,333,0.0,0.0
2023-06-14 04:45:00,334,0.0,0.0
2023-06-14 04:45:00,335,0.0,0.0
2023-06-14 04:45:00,336,0.0,0.0
2023-06-14 04:45:00,337,0.0,0.0
2023-06-14 04:45:00,338,0.0,0.0
2023-06-14 04:45:00,339,0.0,0.0
2023-06-14 04:45:00,340,818.0,679.281738
2023-06-14 04:45:00,341,817.0,676.377686
2023-06-14 04:45:00,342,166.0,135.0
2023-06-14 04:45:00,343,0.0,0.0
2023-06-14 04:45:00,344,0.0,0.0
2023-06-14 04:45:00,345,0.0,0.0
2023-06-14 04:45:00,346,0.0,0.0
2023-06-14 04:45:00,347,163.0,163.0
2023-06-14 04:45:00,348,166.333328,119.991135
2023-06-14 04:45:00,349,0.0,0.0
2023-06-14 04:45:00,350,166.333328,119.991135
2023-06-14 04:45:00,351,192.666672,119.991135
2023-06-14 04:45:00,352,0.0,0.0
2023-06-14 04:45:00,353,0.0,0.0
2023-06-14 04:45:00,354,0.0,0.0
2023-06-14 04:45:00,355,0.0,0.0
2023-06-14 04:45:00,356,0.0,0.0
2023-06-14 04:45:00,357,26.5,10.0
2023-06-14 04:45:00,358,20.0,10.000153
2023-06-14 04:45:00,359,0.0,0.0
2023-06-14 04:45:00,360,21.25,7.0
2023-06-14 04:45:00,361,21.25,7.0
2023-06-14 04:45:00,362,0.0,0.0
2023-06-14 04:45:00,363,21.25,10.0
2023-06-14 04:45:00,364,665.741699,665.0
2023-06-14 04:45:00,365,0.0,0.0
2023-06-14 04:45:00,366,548.0,355.0
2023-06-14 04:45:00,367,355.462189,355.0
2023-06-14 04:45:00,368,0.0,0.0
2023-06-14 04:45:00,369,0.0,0.0
2023-06-14 04:45:00,370,0.0,0.0
2023-06-14 04:45:00,371,0.0,0.0
2023-06-14 04:45:00,372,0.0,0.0
2023-06-14 04:45:00,373,0.0,0.0
2023-06-14 04:45:00,374,0.0,0.0
2023-06-14 04:45:00,375,0.0,0.0
2023-06-14 04:45:00,376,0.0,0.0
2023-06-14 04:45:00,377,0.0,0.0
2023-06-14 04:45:00,378,0.0,0.0
2023-06-14 04:45:00,379,0.0,0.0
2023-06-14 04:45:00,380,0.0,0.0
2023-06-14 04:45:00,381,0.0,0.0
2023-06-14 04:45:00,382,0.0,0.0
2023-06-14 04:45:00,383,0.0,0.0
2023-06-14 04:45:00,384,0.0,0.0
2023-06-14 04:45:00,385,287.0,188.064209
2023-06-14 04:45:00,386,287.0,187.92688
2023-06-14 04:45:00,387,277.0,204.0
2023-06-14 04:45:00,388,0.0,0.0
2023-06-14 04:45:00,389,0.0,0.0
2023-06-14 04:45:00,390,0.0,0.0
2023-06-14 04:45:00,419,311.0,160.002441
2023-06-14 04:45:00,420,311.0,160.002441
2023-06-14 04:45:00,421,276.0,160.002441
2023-06-14 04:45:00,422,267.0,186.0
2023-06-14 04:45:00,423,267.0,186.0
2023-06-14 04:45:00,432,310.0,220.0
2023-06-14 04:45:00,433,387.306793,267.0
2023-06-14 04:45:00,434,284.0,189.016327
2023-06-14 04:45:00,435,284.0,189.016327
2023-06-14 04:45:00,436,286.5,189.016327
2023-06-14 04:45:00,437,286.5,189.016327
2023-06-14 04:45:00,438,288.0,206.0
2023-06-14 04:45:00,439,290.0,206.0
2023-06-14 04:45:00,440,188.972488,119.628708
2023-06-14 04:45:00,441,188.018784,120.096024
2023-06-14 04:45:00,442,194.0,119.862366
2023-06-14 04:45:00,443,0.0,0.0
2023-06-14 04:45:00,444,0.0,0.0
2023-06-14 04:45:00,450,233.0,130.414734
2023-06-14 04:45:00,451,137.0,85.0
2023-06-14 04:45:00,452,253.0,130.094299
2023-06-14 04:45:00,453,137.0,85.0
2023-06-14 04:45:00,459,393.481689,276.0
2023-06-14 04:45:00,467,10.75862,5.000153
2023-06-14 04:45:00,468,10.75862,4.000366
2023-06-14 04:45:00,469,0.0,0.0
2023-06-14 04:45:00,471,5.092782,0.0
2023-06-14 04:45:00,472,245.0,180.0
2023-06-14 04:45:00,473,121.0,90.0
2023-06-14 04:45:00,474,231.0,180.0
2023-06-14 04:45:00,475,130.0,90.0
2023-06-14 04:45:00,477,0.0,0.0
2023-06-14 04:45:00,478,0.0,0.0
2023-06-14 04:45:00,479,0.0,0.0
2023-06-14 04:45:00,480,0.0,0.0
2023-06-14 04:45:00,481,0.0,0.0
2023-06-14 04:45:00,482,0.0,0.0
2023-06-14 04:45:00,485,0.0,0.0
2023-06-14 04:45:00,486,0.0,0.0
2023-06-14 04:45:00,487,0.0,0.0
2023-06-14 04:45:00,488,0.0,0.0
2023-06-14 04:45:00,489,1000.0,795.0
2023-06-14 04:45:00,490,1002.0,795.0
2023-06-14 04:45:00,491,969.0,791.0
2023-06-14 04:45:00,492,0.0,0.0
2023-06-14 04:45:00,493,994.0,795.0
2023-06-14 04:45:00,494,993.0,795.0
2023-06-14 04:45:00,495,300.0,200.0
2023-06-14 04:45:00,496,0.0,0.0
2023-06-14 04:45:00,497,0.0,0.0
2023-06-14 04:45:00,498,0.0,0.0
2023-06-14 04:45:00,499,370.83786,265.0
2023-06-14 04:45:00,501,297.0,167.006409
2023-06-14 04:45:00,502,167.0,167.0
2023-06-14 04:45:00,503,290.0,204.0
2023-06-14 04:45:00,507,0.0,0.0
2023-06-14 04:45:00,508,0.0,0.0
2023-06-14 04:45:00,511,0.0,0.0
2023-06-14 04:45:00,512,0.0,0.0
2023-06-14 04:45:00,513,338.0,150.0
2023-06-14 04:45:00,514,134.0,120.0
2023-06-14 04:45:00,516,0.0,0.0
2023-06-14 04:45:00,521,939.0,772.850708
2023-06-14 04:45:00,522,939.0,768.730774
2023-06-14 04:45:00,523,0.0,0.0
2023-06-14 04:45:00,524,0.0,0.0
2023-06-14 04:45:00,525,0.0,0.0
2023-06-14 04:45:00,526,235.087158,131.0
2023-06-14 04:45:00,527,1357.0,1058.099976
2023-06-14 04:45:00,528,131.0,131.0
2023-06-14 04:45:00,529,679.551941,577.0
2023-06-14 04:45:00,530,679.551941,577.0
2023-06-14 04:45:00,533,0.0,0.0
2023-06-14 04:45:00,534,0.0,0.0
2023-06-14 04:45:00,535,0.0,0.0
2023-06-14 04:45:00,536,99.0,33.5
2023-06-14 04:45:00,537,99.0,33.5
2023-06-14 04:45:00,538,104.666672,84.0
2023-06-14 04:45:00,539,345.0,174.0
2023-06-14 04:45:00,540,165.0,87.0
2023-06-14 04:45:00,541,0.0,0.0
2023-06-14 04:45:00,542,0.0,0.0
2023-06-14 04:45:00,544,0.0,0.0
2023-06-14 04:45:00,545,1012.0,795.0
2023-06-14 04:45:00,546,0.0,0.0
2023-06-14 04:45:00,547,0.0,0.0
2023-06-14 04:45:00,548,0.0,0.0
2023-06-14 04:45:00,549,29.894283,0.0
2023-06-14 04:45:00,550,0.0,0.0
2023-06-14 04:45:00,552,0.0,0.0
2023-06-14 04:45:00,553,0.0,0.0
2023-06-14 04:50:00,1,43.0,20.001221
2023-06-14 04:50:00,2,0.0,0.0
2023-06-14 04:50:00,3,0.0,0.0
2023-06-14 04:50:00,4,410.082581,364.991486
2023-06-14 04:50:00,5,413.766968,364.991486
2023-06-14 04:50:00,6,0.0,0.0
2023-06-14 04:50:00,7,0.0,0.0
2023-06-14 04:50:00,8,0.0,0.0
2023-06-14 04:50:00,9,442.07309,364.917023
2023-06-14 04:50:00,10,443.674561,364.32193
2023-06-14 04:50:00,11,0.0,0.0
2023-06-14 04:50:00,12,350.0,200.0
2023-06-14 04:50:00,15,474.677582,414.677582
2023-06-14 04:50:00,16,456.709656,396.709656
2023-06-14 04:50:00,17,462.082031,422.082031
2023-06-14 04:50:00,18,0.0,0.0
2023-06-14 04:50:00,27,615.0,615.0
2023-06-14 04:50:00,28,612.0,612.0
2023-06-14 04:50:00,29,612.0,612.0
2023-06-14 04:50:00,33,0.0,0.0
2023-06-14 04:50:00,36,999.0,795.0
2023-06-14 04:50:00,37,993.0,795.0
2023-06-14 04:50:00,43,384.095428,281.0
2023-06-14 04:50:00,46,506.0,445.009064
2023-06-14 04:50:00,47,462.986359,409.996735
2023-06-14 04:50:00,48,462.713654,409.897614
2023-06-14 04:50:00,49,0.0,0.0
2023-06-14 04:50:00,50,0.0,0.0
2023-06-14 04:50:00,51,463.0,405.012726
2023-06-14 04:50:00,52,0.0,0.0
2023-06-14 04:50:00,53,0.0,0.0
2023-06-14 04:50:00,54,0.0,0.0
2023-06-14 04:50:00,55,0.0,0.0
2023-06-14 04:50:00,56,0.0,0.0
2023-06-14 04:50:00,57,0.0,0.0
2023-06-14 04:50:00,58,0.0,0.0
2023-06-14 04:50:00,59,0.0,0.0
2023-06-14 04:50:00,60,0.0,0.0
2023-06-14 04:50:00,61,385.309113,285.309113
2023-06-14 04:50:00,62,0.0,0.0
2023-06-14 04:50:00,63,0.0,0.0
2023-06-14 04:50:00,64,331.738312,281.056061
2023-06-14 04:50:00,65,0.0,0.0
2023-06-14 04:50:00,66,371.279999,315.845245
2023-06-14 04:50:00,67,372.059998,332.830719
2023-06-14 04:50:00,68,372.059998,325.738922
2023-06-14 04:50:00,69,763.823547,670.163574
2023-06-14 04:50:00,70,762.264709,670.621338
2023-06-14 04:50:00,71,0.0,0.0
2023-06-14 04:50:00,72,0.0,0.0
2023-06-14 04:50:00,73,0.0,0.0
2023-06-14 04:50:00,74,0.0,0.0
2023-06-14 04:50:00,75,0.0,0.0
2023-06-14 04:50:00,76,0.0,0.0
2023-06-14 04:50:00,77,0.0,0.0
2023-06-14 04:50:00,78,0.0,0.0
2023-06-14 04:50:00,79,0.0,0.0
2023-06-14 04:50:00,80,0.0,0.0
2023-06-14 04:50:00,83,430.517059,355.602844
2023-06-14 04:50:00,84,0.0,0.0
2023-06-14 04:50:00,85,383.673889,320.0
2023-06-14 04:50:00,86,0.0,0.0
2023-06-14 04:50:00,87,436.465332,336.465332
2023-06-14 04:50:00,88,0.0,0.0
2023-06-14 04:50:00,89,455.993927,380.018097
2023-06-14 04:50:00,90,0.0,0.0
2023-06-14 04:50:00,91,751.679382,750.0
2023-06-14 04:50:00,92,705.829102,635.0
2023-06-14 04:50:00,95,0.0,0.0
2023-06-14 04:50:00,96,0.0,0.0
2023-06-14 04:50:00,97,0.0,0.0
2023-06-14 04:50:00,98,0.0,0.0
2023-06-14 04:50:00,99,357.505127,261.0
2023-06-14 04:50:00,100,0.0,0.0
2023-06-14 04:50:00,101,0.0,0.0
2023-06-14 04:50:00,102,0.0,0.0
2023-06-14 04:50:00,103,0.0,0.0
2023-06-14 04:50:00,104,0.0,0.0
2023-06-14 04:50:00,105,0.0,0.0
2023-06-14 04:50:00,106,0.0,0.0
2023-06-14 04:50:00,107,0.0,0.0
2023-06-14 04:50:00,108,0.0,0.0
2023-06-14 04:50:00,112,0.0,0.0
2023-06-14 04:50:00,113,0.0,0.0
2023-06-14 04:50:00,114,0.0,0.0
2023-06-14 04:50:00,115,921.0,758.368347
2023-06-14 04:50:00,116,917.99292,751.101379
2023-06-14 04:50:00,117,0.0,0.0
2023-06-14 04:50:00,118,0.0,0.0
2023-06-14 04:50:00,119,0.0,0.0
2023-06-14 04:50:00,120,0.0,0.0
2023-06-14 04:50:00,126,0.0,0.0
2023-06-14 04:50:00,127,0.0,0.0
2023-06-14 04:50:00,128,999.0,750.0
2023-06-14 04:50:00,129,997.0,750.0
2023-06-14 04:50:00,130,0.0,0.0
2023-06-14 04:50:00,131,987.0,718.0
2023-06-14 04:50:00,132,949.0,758.0
2023-06-14 04:50:00,133,972.0,755.0
2023-06-14 04:50:00,134,183.996033,175.397873
2023-06-14 04:50:00,135,291.0,232.962769
2023-06-14 04:50:00,136,165.5,110.0
2023-06-14 04:50:00,137,165.5,110.0
2023-06-14 04:50:00,138,187.0,124.0
2023-06-14 04:50:00,139,300.5,208.0
2023-06-14 04:50:00,140,300.5,208.0
2023-06-14 04:50:00,141,274.0,192.0
2023-06-14 04:50:00,142,0.0,0.0
2023-06-14 04:50:00,143,0.0,0.0
2023-06-14 04:50:00,144,0.0,0.0
2023-06-14 04:50:00,145,169.5,88.436272
2023-06-14 04:50:00,146,169.5,88.436272
2023-06-14 04:50:00,147,175.0,104.0
2023-06-14 04:50:00,150,0.0,0.0
2023-06-14 04:50:00,151,0.0,0.0
2023-06-14 04:50:00,152,0.0,0.0
2023-06-14 04:50:00,153,0.0,0.0
2023-06-14 04:50:00,154,0.0,0.0
2023-06-14 04:50:00,155,0.0,0.0
2023-06-14 04:50:00,156,408.0,350.0
2023-06-14 04:50:00,158,0.0,0.0
2023-06-14 04:50:00,159,0.0,0.0
2023-06-14 04:50:00,160,0.0,0.0
2023-06-14 04:50:00,161,300.0,220.0
2023-06-14 04:50:00,162,0.0,0.0
2023-06-14 04:50:00,166,0.0,0.0
2023-06-14 04:50:00,167,0.0,0.0
2023-06-14 04:50:00,168,0.0,0.0
2023-06-14 04:50:00,169,0.0,0.0
2023-06-14 04:50:00,170,0.0,0.0
2023-06-14 04:50:00,171,0.0,0.0
2023-06-14 04:50:00,172,0.0,0.0
2023-06-14 04:50:00,173,0.0,0.0
2023-06-14 04:50:00,174,0.0,0.0
2023-06-14 04:50:00,175,298.0,162.0
2023-06-14 04:50:00,176,298.0,163.838593
2023-06-14 04:50:00,177,299.0,216.0
2023-06-14 04:50:00,178,0.0,0.0
2023-06-14 04:50:00,179,0.0,0.0
2023-06-14 04:50:00,180,0.0,0.0
2023-06-14 04:50:00,181,0.0,0.0
2023-06-14 04:50:00,182,0.0,0.0
2023-06-14 04:50:00,183,0.0,0.0
2023-06-14 04:50:00,184,0.0,0.0
2023-06-14 04:50:00,185,0.0,0.0
2023-06-14 04:50:00,186,0.0,0.0
2023-06-14 04:50:00,187,0.0,0.0
2023-06-14 04:50:00,188,0.0,0.0
2023-06-14 04:50:00,189,0.0,0.0
2023-06-14 04:50:00,190,1000.0,795.0
2023-06-14 04:50:00,191,1000.0,795.0
2023-06-14 04:50:00,193,0.0,0.0
2023-06-14 04:50:00,194,0.0,0.0
2023-06-14 04:50:00,195,26.01713,10.0
2023-06-14 04:50:00,196,0.0,0.0
2023-06-14 04:50:00,197,0.0,0.0
2023-06-14 04:50:00,198,200.0,120.0
2023-06-14 04:50:00,200,0.0,0.0
2023-06-14 04:50:00,207,0.0,0.0
2023-06-14 04:50:00,208,0.0,0.0
2023-06-14 04:50:00,209,0.0,0.0
2023-06-14 04:50:00,210,0.0,0.0
2023-06-14 04:50:00,211,0.0,0.0
2023-06-14 04:50:00,212,0.0,0.0
2023-06-14 04:50:00,213,0.0,0.0
2023-06-14 04:50:00,214,0.0,0.0
2023-06-14 04:50:00,215,0.0,0.0
2023-06-14 04:50:00,216,0.0,0.0
2023-06-14 04:50:00,217,0.0,0.0
2023-06-14 04:50:00,218,27.0,20.99826
2023-06-14 04:50:00,219,0.0,0.0
2023-06-14 04:50:00,220,27.0,20.99826
2023-06-14 04:50:00,231,0.0,0.0
2023-06-14 04:50:00,232,0.0,0.0
2023-06-14 04:50:00,233,0.0,0.0
2023-06-14 04:50:00,234,0.0,0.0
2023-06-14 04:50:00,237,0.0,0.0
2023-06-14 04:50:00,238,0.0,0.0
2023-06-14 04:50:00,240,294.0,200.0
2023-06-14 04:50:00,241,145.0,100.0
2023-06-14 04:50:00,242,0.0,0.0
2023-06-14 04:50:00,243,0.0,0.0
2023-06-14 04:50:00,244,0.0,0.0
2023-06-14 04:50:00,247,0.0,0.0
2023-06-14 04:50:00,248,0.0,0.0
2023-06-14 04:50:00,249,0.0,0.0
2023-06-14 04:50:00,250,0.0,0.0
2023-06-14 04:50:00,251,0.0,0.0
2023-06-14 04:50:00,252,0.0,0.0
2023-06-14 04:50:00,253,0.0,0.0
2023-06-14 04:50:00,254,0.0,0.0
2023-06-14 04:50:00,255,255.0,175.0
2023-06-14 04:50:00,256,255.0,175.0
2023-06-14 04:50:00,257,265.0,222.0
2023-06-14 04:50:00,258,259.0,172.002289
2023-06-14 04:50:00,259,259.0,172.002289
2023-06-14 04:50:00,260,244.0,212.0
2023-06-14 04:50:00,264,10.0,5.000229
2023-06-14 04:50:00,265,0.0,0.0
2023-06-14 04:50:00,266,300.0,230.0
2023-06-14 04:50:00,267,0.0,0.0
2023-06-14 04:50:00,268,0.0,0.0
2023-06-14 04:50:00,269,0.0,0.0
2023-06-14 04:50:00,270,0.0,0.0
2023-06-14 04:50:00,271,0.0,0.0
2023-06-14 04:50:00,272,0.0,0.0
2023-06-14 04:50:00,273,0.0,0.0
2023-06-14 04:50:00,274,0.0,0.0
2023-06-14 04:50:00,275,0.0,0.0
2023-06-14 04:50:00,276,0.0,0.0
2023-06-14 04:50:00,277,0.0,0.0
2023-06-14 04:50:00,278,0.0,0.0
2023-06-14 04:50:00,279,0.0,0.0
2023-06-14 04:50:00,280,0.0,0.0
2023-06-14 04:50:00,281,0.0,0.0
2023-06-14 04:50:00,282,0.0,0.0
2023-06-14 04:50:00,283,0.0,0.0
2023-06-14 04:50:00,284,0.0,0.0
2023-06-14 04:50:00,285,25.245716,0.0
2023-06-14 04:50:00,286,5.410456,0.0
2023-06-14 04:50:00,287,0.0,0.0
2023-06-14 04:50:00,288,0.0,0.0
2023-06-14 04:50:00,289,0.0,0.0
2023-06-14 04:50:00,290,0.0,0.0
2023-06-14 04:50:00,291,99.0,53.471863
2023-06-14 04:50:00,292,99.0,53.071304
2023-06-14 04:50:00,293,0.0,0.0
2023-06-14 04:50:00,294,106.0,84.0
2023-06-14 04:50:00,299,0.0,0.0
2023-06-14 04:50:00,300,0.0,0.0
2023-06-14 04:50:00,301,0.0,0.0
2023-06-14 04:50:00,302,0.0,0.0
2023-06-14 04:50:00,303,0.0,0.0
2023-06-14 04:50:00,304,0.0,0.0
2023-06-14 04:50:00,305,391.0,310.000916
2023-06-14 04:50:00,306,372.0,297.007629
2023-06-14 04:50:00,307,303.632507,207.007019
2023-06-14 04:50:00,308,0.0,0.0
2023-06-14 04:50:00,309,0.0,0.0
2023-06-14 04:50:00,310,0.0,0.0
2023-06-14 04:50:00,311,0.0,0.0
2023-06-14 04:50:00,312,0.0,0.0
2023-06-14 04:50:00,313,0.0,0.0
2023-06-14 04:50:00,314,0.0,0.0
2023-06-14 04:50:00,315,0.0,0.0
2023-06-14 04:50:00,316,0.0,0.0
2023-06-14 04:50:00,317,0.0,0.0
2023-06-14 04:50:00,318,0.0,0.0
2023-06-14 04:50:00,319,0.0,0.0
2023-06-14 04:50:00,320,0.0,0.0
2023-06-14 04:50:00,321,0.0,0.0
2023-06-14 04:50:00,322,0.0,0.0
2023-06-14 04:50:00,323,0.0,0.0
2023-06-14 04:50:00,324,0.0,0.0
2023-06-14 04:50:00,325,0.0,0.0
2023-06-14 04:50:00,326,0.0,0.0
2023-06-14 04:50:00,327,0.0,0.0
2023-06-14 04:50:00,328,0.0,0.0
2023-06-14 04:50:00,329,0.0,0.0
2023-06-14 04:50:00,330,0.0,0.0
2023-06-14 04:50:00,331,815.968628,653.92395
2023-06-14 04:50:00,332,0.0,0.0
2023-06-14 04:50:00,333,0.0,0.0
2023-06-14 04:50:00,334,0.0,0.0
2023-06-14 04:50:00,335,0.0,0.0
2023-06-14 04:50:00,336,0.0,0.0
2023-06-14 04:50:00,337,0.0,0.0
2023-06-14 04:50:00,338,0.0,0.0
2023-06-14 04:50:00,339,0.0,0.0
2023-06-14 04:50:00,340,818.0,680.277344
2023-06-14 04:50:00,341,817.0,677.497803
2023-06-14 04:50:00,342,166.0,135.0
2023-06-14 04:50:00,343,0.0,0.0
2023-06-14 04:50:00,344,0.0,0.0
2023-06-14 04:50:00,345,0.0,0.0
2023-06-14 04:50:00,346,0.0,0.0
2023-06-14 04:50:00,347,163.0,163.0
2023-06-14 04:50:00,348,166.333328,119.991135
2023-06-14 04:50:00,349,0.0,0.0
2023-06-14 04:50:00,350,166.333328,119.991135
2023-06-14 04:50:00,351,192.666672,119.991135
2023-06-14 04:50:00,352,0.0,0.0
2023-06-14 04:50:00,353,0.0,0.0
2023-06-14 04:50:00,354,0.0,0.0
2023-06-14 04:50:00,355,0.0,0.0
2023-06-14 04:50:00,356,0.0,0.0
2023-06-14 04:50:00,357,26.5,10.0
2023-06-14 04:50:00,358,20.0,10.000153
2023-06-14 04:50:00,359,0.0,0.0
2023-06-14 04:50:00,360,21.25,7.0
2023-06-14 04:50:00,361,21.25,7.0
2023-06-14 04:50:00,362,0.0,0.0
2023-06-14 04:50:00,363,21.25,10.0
2023-06-14 04:50:00,364,665.741699,665.0
2023-06-14 04:50:00,365,0.0,0.0
2023-06-14 04:50:00,366,548.0,355.0
2023-06-14 04:50:00,367,355.462189,355.0
2023-06-14 04:50:00,368,0.0,0.0
2023-06-14 04:50:00,369,0.0,0.0
2023-06-14 04:50:00,370,0.0,0.0
2023-06-14 04:50:00,371,0.0,0.0
2023-06-14 04:50:00,372,0.0,0.0
2023-06-14 04:50:00,373,0.0,0.0
2023-06-14 04:50:00,374,0.0,0.0
2023-06-14 04:50:00,375,0.0,0.0
2023-06-14 04:50:00,376,0.0,0.0
2023-06-14 04:50:00,377,0.0,0.0
2023-06-14 04:50:00,378,0.0,0.0
2023-06-14 04:50:00,379,0.0,0.0
2023-06-14 04:50:00,380,0.0,0.0
2023-06-14 04:50:00,381,0.0,0.0
2023-06-14 04:50:00,382,0.0,0.0
2023-06-14 04:50:00,383,0.0,0.0
2023-06-14 04:50:00,384,0.0,0.0
2023-06-14 04:50:00,385,287.0,187.987915
2023-06-14 04:50:00,386,287.0,188.247314
2023-06-14 04:50:00,387,277.0,204.0
2023-06-14 04:50:00,388,0.0,0.0
2023-06-14 04:50:00,389,0.0,0.0
2023-06-14 04:50:00,390,0.0,0.0
2023-06-14 04:50:00,419,311.0,160.002441
2023-06-14 04:50:00,420,311.0,160.002441
2023-06-14 04:50:00,421,276.0,160.002441
2023-06-14 04:50:00,422,267.0,186.0
2023-06-14 04:50:00,423,267.0,186.0
2023-06-14 04:50:00,432,310.0,220.0
2023-06-14 04:50:00,433,388.031464,267.0
2023-06-14 04:50:00,434,284.0,189.016327
2023-06-14 04:50:00,435,284.0,189.016327
2023-06-14 04:50:00,436,286.5,189.016327
2023-06-14 04:50:00,437,286.5,189.016327
2023-06-14 04:50:00,438,288.0,206.0
2023-06-14 04:50:00,439,290.0,206.0
2023-06-14 04:50:00,440,188.486099,120.086502
2023-06-14 04:50:00,441,187.646866,120.143723
2023-06-14 04:50:00,442,194.0,120.115112
2023-06-14 04:50:00,443,0.0,0.0
2023-06-14 04:50:00,444,0.0,0.0
2023-06-14 04:50:00,450,233.0,130.414734
2023-06-14 04:50:00,451,137.0,85.0
2023-06-14 04:50:00,452,253.0,130.094299
2023-06-14 04:50:00,453,137.0,85.0
2023-06-14 04:50:00,459,391.986328,276.0
2023-06-14 04:50:00,467,10.75862,5.000153
2023-06-14 04:50:00,468,10.75862,4.000366
2023-06-14 04:50:00,469,0.0,0.0
2023-06-14 04:50:00,471,3.811452,0.0
2023-06-14 04:50:00,472,245.0,180.0
2023-06-14 04:50:00,473,121.0,90.0
2023-06-14 04:50:00,474,231.0,180.0
2023-06-14 04:50:00,475,130.0,90.0
2023-06-14 04:50:00,477,0.0,0.0
2023-06-14 04:50:00,478,0.0,0.0
2023-06-14 04:50:00,479,0.0,0.0
2023-06-14 04:50:00,480,0.0,0.0
2023-06-14 04:50:00,481,0.0,0.0
2023-06-14 04:50:00,482,0.0,0.0
2023-06-14 04:50:00,485,0.0,0.0
2023-06-14 04:50:00,486,0.0,0.0
2023-06-14 04:50:00,487,0.0,0.0
2023-06-14 04:50:00,488,0.0,0.0
2023-06-14 04:50:00,489,1000.0,795.0
2023-06-14 04:50:00,490,1002.0,795.0
2023-06-14 04:50:00,491,969.0,791.0
2023-06-14 04:50:00,492,0.0,0.0
2023-06-14 04:50:00,493,994.0,795.0
2023-06-14 04:50:00,494,993.0,795.0
2023-06-14 04:50:00,495,300.0,200.0
2023-06-14 04:50:00,496,0.0,0.0
2023-06-14 04:50:00,497,0.0,0.0
2023-06-14 04:50:00,498,0.0,0.0
2023-06-14 04:50:00,499,371.0,265.0
2023-06-14 04:50:00,501,297.0,167.006409
2023-06-14 04:50:00,502,167.0,167.0
2023-06-14 04:50:00,503,290.0,204.0
2023-06-14 04:50:00,507,0.0,0.0
2023-06-14 04:50:00,508,0.0,0.0
2023-06-14 04:50:00,511,0.0,0.0
2023-06-14 04:50:00,512,0.0,0.0
2023-06-14 04:50:00,513,338.0,150.0
2023-06-14 04:50:00,514,134.0,120.0
2023-06-14 04:50:00,516,0.0,0.0
2023-06-14 04:50:00,521,939.0,766.783752
2023-06-14 04:50:00,522,939.0,750.16626
2023-06-14 04:50:00,523,0.0,0.0
2023-06-14 04:50:00,524,0.0,0.0
2023-06-14 04:50:00,525,0.0,0.0
2023-06-14 04:50:00,526,235.773804,131.0
2023-06-14 04:50:00,527,1357.0,1058.099976
2023-06-14 04:50:00,528,131.0,131.0
2023-06-14 04:50:00,529,679.551941,577.0
2023-06-14 04:50:00,530,679.551941,577.0
2023-06-14 04:50:00,533,0.0,0.0
2023-06-14 04:50:00,534,0.0,0.0
2023-06-14 04:50:00,535,0.0,0.0
2023-06-14 04:50:00,536,99.0,33.5
2023-06-14 04:50:00,537,99.0,33.5
2023-06-14 04:50:00,538,104.666672,84.0
2023-06-14 04:50:00,539,345.0,174.0
2023-06-14 04:50:00,540,165.0,87.0
2023-06-14 04:50:00,541,0.0,0.0
2023-06-14 04:50:00,542,0.0,0.0
2023-06-14 04:50:00,544,0.0,0.0
2023-06-14 04:50:00,545,1012.0,795.0
2023-06-14 04:50:00,546,0.0,0.0
2023-06-14 04:50:00,547,0.0,0.0
2023-06-14 04:50:00,548,0.0,0.0
2023-06-14 04:50:00,549,29.997055,0.0
2023-06-14 04:50:00,550,0.0,0.0
2023-06-14 04:50:00,552,0.0,0.0
2023-06-14 04:50:00,553,0.0,0.0
2023-06-14 04:55:00,1,43.0,20.001221
2023-06-14 04:55:00,2,0.0,0.0
2023-06-14 04:55:00,3,0.0,0.0
2023-06-14 04:55:00,4,404.844391,364.991486
2023-06-14 04:55:00,5,406.374847,364.991486
2023-06-14 04:55:00,6,0.0,0.0
2023-06-14 04:55:00,7,0.0,0.0
2023-06-14 04:55:00,8,0.0,0.0
2023-06-14 04:55:00,9,441.570038,364.917023
2023-06-14 04:55:00,10,442.118652,364.371613
2023-06-14 04:55:00,11,0.0,0.0
2023-06-14 04:55:00,12,350.0,200.0
2023-06-14 04:55:00,15,474.246918,414.246918
2023-06-14 04:55:00,16,456.302612,396.302612
2023-06-14 04:55:00,17,464.87088,428.872589
2023-06-14 04:55:00,18,0.0,0.0
2023-06-14 04:55:00,27,615.0,615.0
2023-06-14 04:55:00,28,612.0,612.0
2023-06-14 04:55:00,29,612.0,612.0
2023-06-14 04:55:00,33,0.0,0.0
2023-06-14 04:55:00,36,999.0,795.0
2023-06-14 04:55:00,37,993.0,795.0
2023-06-14 04:55:00,43,385.0,281.0
2023-06-14 04:55:00,46,506.0,449.015442
2023-06-14 04:55:00,47,462.986359,409.996735
2023-06-14 04:55:00,48,462.713654,409.897614
2023-06-14 04:55:00,49,0.0,0.0
2023-06-14 04:55:00,50,0.0,0.0
2023-06-14 04:55:00,51,463.0,405.012726
2023-06-14 04:55:00,52,0.0,0.0
2023-06-14 04:55:00,53,0.0,0.0
2023-06-14 04:55:00,54,0.0,0.0
2023-06-14 04:55:00,55,0.0,0.0
2023-06-14 04:55:00,56,0.0,0.0
2023-06-14 04:55:00,57,0.0,0.0
2023-06-14 04:55:00,58,0.0,0.0
2023-06-14 04:55:00,59,0.0,0.0
2023-06-14 04:55:00,60,0.0,0.0
2023-06-14 04:55:00,61,385.911652,285.911652
2023-06-14 04:55:00,62,0.0,0.0
2023-06-14 04:55:00,63,0.0,0.0
2023-06-14 04:55:00,64,331.450958,281.056061
2023-06-14 04:55:00,65,0.0,0.0
2023-06-14 04:55:00,66,371.279999,315.845245
2023-06-14 04:55:00,67,372.059998,332.830719
2023-06-14 04:55:00,68,372.059998,325.738922
2023-06-14 04:55:00,69,763.823547,670.163574
2023-06-14 04:55:00,70,762.264709,670.621338
2023-06-14 04:55:00,71,0.0,0.0
2023-06-14 04:55:00,72,0.0,0.0
2023-06-14 04:55:00,73,0.0,0.0
2023-06-14 04:55:00,74,0.0,0.0
2023-06-14 04:55:00,75,0.0,0.0
2023-06-14 04:55:00,76,0.0,0.0
2023-06-14 04:55:00,77,0.0,0.0
2023-06-14 04:55:00,78,0.0,0.0
2023-06-14 04:55:00,79,0.0,0.0
2023-06-14 04:55:00,80,0.0,0.0
2023-06-14 04:55:00,83,430.517059,359.445801
2023-06-14 04:55:00,84,0.0,0.0
2023-06-14 04:55:00,85,381.492218,320.0
2023-06-14 04:55:00,86,0.0,0.0
2023-06-14 04:55:00,87,440.218658,340.218658
2023-06-14 04:55:00,88,0.0,0.0
2023-06-14 04:55:00,89,455.993927,380.018097
2023-06-14 04:55:00,90,0.0,0.0
2023-06-14 04:55:00,91,751.679382,750.0
2023-06-14 04:55:00,92,705.829102,635.0
2023-06-14 04:55:00,95,0.0,0.0
2023-06-14 04:55:00,96,0.0,0.0
2023-06-14 04:55:00,97,0.0,0.0
2023-06-14 04:55:00,98,0.0,0.0
2023-06-14 04:55:00,99,350.077728,261.0
2023-06-14 04:55:00,100,0.0,0.0
2023-06-14 04:55:00,101,0.0,0.0
2023-06-14 04:55:00,102,0.0,0.0
2023-06-14 04:55:00,103,0.0,0.0
2023-06-14 04:55:00,104,0.0,0.0
2023-06-14 04:55:00,105,0.0,0.0
2023-06-14 04:55:00,106,0.0,0.0
2023-06-14 04:55:00,107,0.0,0.0
2023-06-14 04:55:00,108,0.0,0.0
2023-06-14 04:55:00,112,0.0,0.0
2023-06-14 04:55:00,113,0.0,0.0
2023-06-14 04:55:00,114,0.0,0.0
2023-06-14 04:55:00,115,921.0,764.097717
2023-06-14 04:55:00,116,917.99292,759.749146
2023-06-14 04:55:00,117,0.0,0.0
2023-06-14 04:55:00,118,0.0,0.0
2023-06-14 04:55:00,119,0.0,0.0
2023-06-14 04:55:00,120,0.0,0.0
2023-06-14 04:55:00,126,0.0,0.0
2023-06-14 04:55:00,127,0.0,0.0
2023-06-14 04:55:00,128,999.0,750.0
2023-06-14 04:55:00,129,997.0,750.0
2023-06-14 04:55:00,130,0.0,0.0
2023-06-14 04:55:00,131,987.0,718.0
2023-06-14 04:55:00,132,949.0,758.0
2023-06-14 04:55:00,133,972.0,755.0
2023-06-14 04:55:00,134,187.324875,177.324875
2023-06-14 04:55:00,135,291.0,237.610748
2023-06-14 04:55:00,136,165.5,110.0
2023-06-14 04:55:00,137,165.5,110.0
2023-06-14 04:55:00,138,187.0,124.0
2023-06-14 04:55:00,139,300.5,208.0
2023-06-14 04:55:00,140,300.5,208.0
2023-06-14 04:55:00,141,274.0,192.0
2023-06-14 04:55:00,142,0.0,0.0
2023-06-14 04:55:00,143,0.0,0.0
2023-06-14 04:55:00,144,0.0,0.0
2023-06-14 04:55:00,145,169.5,88.436272
2023-06-14 04:55:00,146,169.5,88.436272
2023-06-14 04:55:00,147,175.0,104.0
2023-06-14 04:55:00,150,0.0,0.0
2023-06-14 04:55:00,151,0.0,0.0
2023-06-14 04:55:00,152,0.0,0.0
2023-06-14 04:55:00,153,0.0,0.0
2023-06-14 04:55:00,154,0.0,0.0
2023-06-14 04:55:00,155,0.0,0.0
2023-06-14 04:55:00,156,408.0,350.0
2023-06-14 04:55:00,158,0.0,0.0
2023-06-14 04:55:00,159,0.0,0.0
2023-06-14 04:55:00,160,0.0,0.0
2023-06-14 04:55:00,161,300.0,220.0
2023-06-14 04:55:00,162,0.0,0.0
2023-06-14 04:55:00,166,0.0,0.0
2023-06-14 04:55:00,167,0.0,0.0
2023-06-14 04:55:00,168,0.0,0.0
2023-06-14 04:55:00,169,0.0,0.0
2023-06-14 04:55:00,170,0.0,0.0
2023-06-14 04:55:00,171,0.0,0.0
2023-06-14 04:55:00,172,0.0,0.0
2023-06-14 04:55:00,173,0.0,0.0
2023-06-14 04:55:00,174,0.0,0.0
2023-06-14 04:55:00,175,298.0,162.0
2023-06-14 04:55:00,176,298.0,163.533417
2023-06-14 04:55:00,177,299.0,216.0
2023-06-14 04:55:00,178,0.0,0.0
2023-06-14 04:55:00,179,0.0,0.0
2023-06-14 04:55:00,180,0.0,0.0
2023-06-14 04:55:00,181,0.0,0.0
2023-06-14 04:55:00,182,0.0,0.0
2023-06-14 04:55:00,183,0.0,0.0
2023-06-14 04:55:00,184,0.0,0.0
2023-06-14 04:55:00,185,0.0,0.0
2023-06-14 04:55:00,186,0.0,0.0
2023-06-14 04:55:00,187,0.0,0.0
2023-06-14 04:55:00,188,0.0,0.0
2023-06-14 04:55:00,189,0.0,0.0
2023-06-14 04:55:00,190,1000.0,795.0
2023-06-14 04:55:00,191,1000.0,795.0
2023-06-14 04:55:00,193,0.0,0.0
2023-06-14 04:55:00,194,0.0,0.0
2023-06-14 04:55:00,195,26.01713,10.0
2023-06-14 04:55:00,196,0.0,0.0
2023-06-14 04:55:00,197,0.0,0.0
2023-06-14 04:55:00,198,200.0,120.0
2023-06-14 04:55:00,200,0.0,0.0
2023-06-14 04:55:00,207,0.0,0.0
2023-06-14 04:55:00,208,0.0,0.0
2023-06-14 04:55:00,209,0.0,0.0
2023-06-14 04:55:00,210,0.0,0.0
2023-06-14 04:55:00,211,0.0,0.0
2023-06-14 04:55:00,212,0.0,0.0
2023-06-14 04:55:00,213,0.0,0.0
2023-06-14 04:55:00,214,0.0,0.0
2023-06-14 04:55:00,215,0.0,0.0
2023-06-14 04:55:00,216,0.0,0.0
2023-06-14 04:55:00,217,0.0,0.0
2023-06-14 04:55:00,218,27.0,20.99826
2023-06-14 04:55:00,219,0.0,0.0
2023-06-14 04:55:00,220,27.0,20.99826
2023-06-14 04:55:00,231,0.0,0.0
2023-06-14 04:55:00,232,0.0,0.0
2023-06-14 04:55:00,233,0.0,0.0
2023-06-14 04:55:00,234,0.0,0.0
2023-06-14 04:55:00,237,0.0,0.0
2023-06-14 04:55:00,238,0.0,0.0
2023-06-14 04:55:00,240,294.0,200.0
2023-06-14 04:55:00,241,145.0,100.0
2023-06-14 04:55:00,242,0.0,0.0
2023-06-14 04:55:00,243,0.0,0.0
2023-06-14 04:55:00,244,0.0,0.0
2023-06-14 04:55:00,247,0.0,0.0
2023-06-14 04:55:00,248,0.0,0.0
2023-06-14 04:55:00,249,0.0,0.0
2023-06-14 04:55:00,250,0.0,0.0
2023-06-14 04:55:00,251,0.0,0.0
2023-06-14 04:55:00,252,0.0,0.0
2023-06-14 04:55:00,253,0.0,0.0
2023-06-14 04:55:00,254,0.0,0.0
2023-06-14 04:55:00,255,255.0,175.0
2023-06-14 04:55:00,256,255.0,175.0
2023-06-14 04:55:00,257,265.0,222.0
2023-06-14 04:55:00,258,259.0,172.002289
2023-06-14 04:55:00,259,259.0,172.002289
2023-06-14 04:55:00,260,244.0,212.0
2023-06-14 04:55:00,264,10.0,5.000229
2023-06-14 04:55:00,265,0.0,0.0
2023-06-14 04:55:00,266,300.0,230.0
2023-06-14 04:55:00,267,0.0,0.0
2023-06-14 04:55:00,268,0.0,0.0
2023-06-14 04:55:00,269,0.0,0.0
2023-06-14 04:55:00,270,0.0,0.0
2023-06-14 04:55:00,271,0.0,0.0
2023-06-14 04:55:00,272,0.0,0.0
2023-06-14 04:55:00,273,0.0,0.0
2023-06-14 04:55:00,274,0.0,0.0
2023-06-14 04:55:00,275,0.0,0.0
2023-06-14 04:55:00,276,0.0,0.0
2023-06-14 04:55:00,277,0.0,0.0
2023-06-14 04:55:00,278,0.0,0.0
2023-06-14 04:55:00,279,0.0,0.0
2023-06-14 04:55:00,280,0.0,0.0
2023-06-14 04:55:00,281,0.0,0.0
2023-06-14 04:55:00,282,0.0,0.0
2023-06-14 04:55:00,283,0.0,0.0
2023-06-14 04:55:00,284,0.0,0.0
2023-06-14 04:55:00,285,25.143337,0.0
2023-06-14 04:55:00,286,14.147168,0.0
2023-06-14 04:55:00,287,0.0,0.0
2023-06-14 04:55:00,288,0.0,0.0
2023-06-14 04:55:00,289,0.0,0.0
2023-06-14 04:55:00,290,0.0,0.0
2023-06-14 04:55:00,291,99.0,53.431808
2023-06-14 04:55:00,292,99.0,52.996918
2023-06-14 04:55:00,293,0.0,0.0
2023-06-14 04:55:00,294,106.0,84.0
2023-06-14 04:55:00,299,0.0,0.0
2023-06-14 04:55:00,300,0.0,0.0
2023-06-14 04:55:00,301,0.0,0.0
2023-06-14 04:55:00,302,0.0,0.0
2023-06-14 04:55:00,303,0.0,0.0
2023-06-14 04:55:00,304,0.0,0.0
2023-06-14 04:55:00,305,391.0,310.000916
2023-06-14 04:55:00,306,372.0,297.007629
2023-06-14 04:55:00,307,303.470276,207.007019
2023-06-14 04:55:00,308,0.0,0.0
2023-06-14 04:55:00,309,0.0,0.0
2023-06-14 04:55:00,310,0.0,0.0
2023-06-14 04:55:00,311,0.0,0.0
2023-06-14 04:55:00,312,0.0,0.0
2023-06-14 04:55:00,313,0.0,0.0
2023-06-14 04:55:00,314,0.0,0.0
2023-06-14 04:55:00,315,0.0,0.0
2023-06-14 04:55:00,316,0.0,0.0
2023-06-14 04:55:00,317,0.0,0.0
2023-06-14 04:55:00,318,0.0,0.0
2023-06-14 04:55:00,319,0.0,0.0
2023-06-14 04:55:00,320,0.0,0.0
2023-06-14 04:55:00,321,0.0,0.0
2023-06-14 04:55:00,322,0.0,0.0
2023-06-14 04:55:00,323,0.0,0.0
2023-06-14 04:55:00,324,0.0,0.0
2023-06-14 04:55:00,325,0.0,0.0
2023-06-14 04:55:00,326,0.0,0.0
2023-06-14 04:55:00,327,0.0,0.0
2023-06-14 04:55:00,328,0.0,0.0
2023-06-14 04:55:00,329,0.0,0.0
2023-06-14 04:55:00,330,0.0,0.0
2023-06-14 04:55:00,331,815.968628,658.036377
2023-06-14 04:55:00,332,0.0,0.0
2023-06-14 04:55:00,333,0.0,0.0
2023-06-14 04:55:00,334,0.0,0.0
2023-06-14 04:55:00,335,0.0,0.0
2023-06-14 04:55:00,336,0.0,0.0
2023-06-14 04:55:00,337,0.0,0.0
2023-06-14 04:55:00,338,0.0,0.0
2023-06-14 04:55:00,339,0.0,0.0
2023-06-14 04:55:00,340,818.0,679.779541
2023-06-14 04:55:00,341,817.0,677.456421
2023-06-14 04:55:00,342,166.0,135.0
2023-06-14 04:55:00,343,0.0,0.0
2023-06-14 04:55:00,344,0.0,0.0
2023-06-14 04:55:00,345,0.0,0.0
2023-06-14 04:55:00,346,0.0,0.0
2023-06-14 04:55:00,347,163.0,163.0
2023-06-14 04:55:00,348,166.333328,119.991135
2023-06-14 04:55:00,349,0.0,0.0
2023-06-14 04:55:00,350,166.333328,119.991135
2023-06-14 04:55:00,351,192.666672,119.991135
2023-06-14 04:55:00,352,0.0,0.0
2023-06-14 04:55:00,353,0.0,0.0
2023-06-14 04:55:00,354,0.0,0.0
2023-06-14 04:55:00,355,0.0,0.0
2023-06-14 04:55:00,356,0.0,0.0
2023-06-14 04:55:00,357,26.5,10.0
2023-06-14 04:55:00,358,20.0,10.000153
2023-06-14 04:55:00,359,0.0,0.0
2023-06-14 04:55:00,360,21.25,7.0
2023-06-14 04:55:00,361,21.25,7.0
2023-06-14 04:55:00,362,0.0,0.0
2023-06-14 04:55:00,363,21.25,10.0
2023-06-14 04:55:00,364,665.741699,665.0
2023-06-14 04:55:00,365,0.0,0.0
2023-06-14 04:55:00,366,548.0,355.0
2023-06-14 04:55:00,367,355.462189,355.0
2023-06-14 04:55:00,368,0.0,0.0
2023-06-14 04:55:00,369,0.0,0.0
2023-06-14 04:55:00,370,0.0,0.0
2023-06-14 04:55:00,371,0.0,0.0
2023-06-14 04:55:00,372,0.0,0.0
2023-06-14 04:55:00,373,0.0,0.0
2023-06-14 04:55:00,374,0.0,0.0
2023-06-14 04:55:00,375,0.0,0.0
2023-06-14 04:55:00,376,0.0,0.0
2023-06-14 04:55:00,377,0.0,0.0
2023-06-14 04:55:00,378,0.0,0.0
2023-06-14 04:55:00,379,0.0,0.0
2023-06-14 04:55:00,380,0.0,0.0
2023-06-14 04:55:00,381,0.0,0.0
2023-06-14 04:55:00,382,0.0,0.0
2023-06-14 04:55:00,383,0.0,0.0
2023-06-14 04:55:00,384,0.0,0.0
2023-06-14 04:55:00,385,287.0,187.987915
2023-06-14 04:55:00,386,287.0,188.43042
2023-06-14 04:55:00,387,277.0,204.0
2023-06-14 04:55:00,388,0.0,0.0
2023-06-14 04:55:00,389,0.0,0.0
2023-06-14 04:55:00,390,0.0,0.0
2023-06-14 04:55:00,419,311.0,160.002441
2023-06-14 04:55:00,420,311.0,160.002441
2023-06-14 04:55:00,421,276.0,160.002441
2023-06-14 04:55:00,422,267.0,186.0
2023-06-14 04:55:00,423,267.0,186.0
2023-06-14 04:55:00,432,310.0,220.0
2023-06-14 04:55:00,433,388.331909,267.0
2023-06-14 04:55:00,434,284.0,189.016327
2023-06-14 04:55:00,435,284.0,189.016327
2023-06-14 04:55:00,436,286.5,189.016327
2023-06-14 04:55:00,437,286.5,189.016327
2023-06-14 04:55:00,438,288.0,206.0
2023-06-14 04:55:00,439,290.0,206.0
2023-06-14 04:55:00,440,188.552872,120.429855
2023-06-14 04:55:00,441,187.818527,119.848068
2023-06-14 04:55:00,442,194.0,120.138962
2023-06-14 04:55:00,443,0.0,0.0
2023-06-14 04:55:00,444,0.0,0.0
2023-06-14 04:55:00,450,233.0,130.414734
2023-06-14 04:55:00,451,137.0,85.0
2023-06-14 04:55:00,452,253.0,130.094299
2023-06-14 04:55:00,453,137.0,85.0
2023-06-14 04:55:00,459,391.792999,276.0
2023-06-14 04:55:00,467,10.75862,5.000153
2023-06-14 04:55:00,468,10.75862,4.000366
2023-06-14 04:55:00,469,0.0,0.0
2023-06-14 04:55:00,471,4.709472,0.0
2023-06-14 04:55:00,472,245.0,180.0
2023-06-14 04:55:00,473,121.0,90.0
2023-06-14 04:55:00,474,231.0,180.0
2023-06-14 04:55:00,475,130.0,90.0
2023-06-14 04:55:00,477,0.0,0.0
2023-06-14 04:55:00,478,0.0,0.0
2023-06-14 04:55:00,479,0.0,0.0
2023-06-14 04:55:00,480,0.0,0.0
2023-06-14 04:55:00,481,0.0,0.0
2023-06-14 04:55:00,482,0.0,0.0
2023-06-14 04:55:00,485,0.0,0.0
2023-06-14 04:55:00,486,0.0,0.0
2023-06-14 04:55:00,487,0.0,0.0
2023-06-14 04:55:00,488,0.0,0.0
2023-06-14 04:55:00,489,1000.0,795.0
2023-06-14 04:55:00,490,1002.0,795.0
2023-06-14 04:55:00,491,969.0,791.0
2023-06-14 04:55:00,492,0.0,0.0
2023-06-14 04:55:00,493,994.0,795.0
2023-06-14 04:55:00,494,993.0,795.0
2023-06-14 04:55:00,495,300.0,200.0
2023-06-14 04:55:00,496,0.0,0.0
2023-06-14 04:55:00,497,0.0,0.0
2023-06-14 04:55:00,498,0.0,0.0
2023-06-14 04:55:00,499,371.0,265.0
2023-06-14 04:55:00,501,297.0,167.006409
2023-06-14 04:55:00,502,167.995239,167.995239
2023-06-14 04:55:00,503,290.0,204.0
2023-06-14 04:55:00,507,0.0,0.0
2023-06-14 04:55:00,508,0.0,0.0
2023-06-14 04:55:00,511,0.0,0.0
2023-06-14 04:55:00,512,0.0,0.0
2023-06-14 04:55:00,513,338.0,150.0
2023-06-14 04:55:00,514,134.0,120.0
2023-06-14 04:55:00,516,0.0,0.0
2023-06-14 04:55:00,521,939.0,766.460083
2023-06-14 04:55:00,522,939.0,753.825684
2023-06-14 04:55:00,523,0.0,0.0
2023-06-14 04:55:00,524,0.0,0.0
2023-06-14 04:55:00,525,0.0,0.0
2023-06-14 04:55:00,526,235.06427,131.0
2023-06-14 04:55:00,527,1357.0,1058.099976
2023-06-14 04:55:00,528,131.0,131.0
2023-06-14 04:55:00,529,679.551941,577.0
2023-06-14 04:55:00,530,679.551941,577.0
2023-06-14 04:55:00,533,0.0,0.0
2023-06-14 04:55:00,534,0.0,0.0
2023-06-14 04:55:00,535,0.0,0.0
2023-06-14 04:55:00,536,99.0,33.5
2023-06-14 04:55:00,537,99.0,33.5
2023-06-14 04:55:00,538,104.666672,84.0
2023-06-14 04:55:00,539,345.0,174.0
2023-06-14 04:55:00,540,165.0,87.0
2023-06-14 04:55:00,541,0.0,0.0
2023-06-14 04:55:00,542,0.0,0.0
2023-06-14 04:55:00,544,0.0,0.0
2023-06-14 04:55:00,545,1012.0,795.0
2023-06-14 04:55:00,546,0.0,0.0
2023-06-14 04:55:00,547,0.0,0.0
2023-06-14 04:55:00,548,0.0,0.0
2023-06-14 04:55:00,549,29.822275,0.0
2023-06-14 04:55:00,550,0.0,0.0
2023-06-14 04:55:00,552,0.0,0.0
2023-06-14 04:55:00,553,0.0,0.0
2023-06-14 05:00:00,1,43.0,20.001221
2023-06-14 05:00:00,2,0.0,0.0
2023-06-14 05:00:00,3,0.0,0.0
2023-06-14 05:00:00,4,416.216187,364.991486
2023-06-14 05:00:00,5,416.581329,364.991486
2023-06-14 05:00:00,6,0.0,0.0
2023-06-14 05:00:00,7,0.0,0.0
2023-06-14 05:00:00,8,0.0,0.0
2023-06-14 05:00:00,9,440.502258,364.917023
2023-06-14 05:00:00,10,441.600189,364.371613
2023-06-14 05:00:00,11,0.0,0.0
2023-06-14 05:00:00,12,350.0,200.0
2023-06-14 05:00:00,15,474.743713,414.743713
2023-06-14 05:00:00,16,455.723999,395.80835
2023-06-14 05:00:00,17,464.87088,426.492523
2023-06-14 05:00:00,18,0.0,0.0
2023-06-14 05:00:00,27,615.0,615.0
2023-06-14 05:00:00,28,612.0,612.0
2023-06-14 05:00:00,29,612.0,612.0
2023-06-14 05:00:00,33,0.0,0.0
2023-06-14 05:00:00,36,999.0,795.0
2023-06-14 05:00:00,37,993.0,795.0
2023-06-14 05:00:00,43,383.237488,281.0
2023-06-14 05:00:00,46,506.0,445.904205
2023-06-14 05:00:00,47,462.986359,409.996735
2023-06-14 05:00:00,48,462.713654,409.897614
2023-06-14 05:00:00,49,0.0,0.0
2023-06-14 05:00:00,50,0.0,0.0
2023-06-14 05:00:00,51,463.0,405.012726
2023-06-14 05:00:00,52,0.0,0.0
2023-06-14 05:00:00,53,0.0,0.0
2023-06-14 05:00:00,54,0.0,0.0
2023-06-14 05:00:00,55,0.0,0.0
2023-06-14 05:00:00,56,0.0,0.0
2023-06-14 05:00:00,57,0.0,0.0
2023-06-14 05:00:00,58,0.0,0.0
2023-06-14 05:00:00,59,0.0,0.0
2023-06-14 05:00:00,60,0.0,0.0
2023-06-14 05:00:00,61,383.863098,283.863098
2023-06-14 05:00:00,62,0.0,0.0
2023-06-14 05:00:00,63,0.0,0.0
2023-06-14 05:00:00,64,332.227295,281.056061
2023-06-14 05:00:00,65,0.0,0.0
2023-06-14 05:00:00,66,371.279999,315.845245
2023-06-14 05:00:00,67,372.059998,332.830719
2023-06-14 05:00:00,68,372.059998,325.738922
2023-06-14 05:00:00,69,763.823547,670.0
2023-06-14 05:00:00,70,762.264709,670.621338
2023-06-14 05:00:00,71,0.0,0.0
2023-06-14 05:00:00,72,0.0,0.0
2023-06-14 05:00:00,73,0.0,0.0
2023-06-14 05:00:00,74,0.0,0.0
2023-06-14 05:00:00,75,0.0,0.0
2023-06-14 05:00:00,76,0.0,0.0
2023-06-14 05:00:00,77,0.0,0.0
2023-06-14 05:00:00,78,0.0,0.0
2023-06-14 05:00:00,79,0.0,0.0
2023-06-14 05:00:00,80,0.0,0.0
2023-06-14 05:00:00,83,430.517059,341.515961
2023-06-14 05:00:00,84,0.0,0.0
2023-06-14 05:00:00,85,375.311096,320.0
2023-06-14 05:00:00,86,0.0,0.0
2023-06-14 05:00:00,87,439.904968,339.904968
2023-06-14 05:00:00,88,0.0,0.0
2023-06-14 05:00:00,89,455.993927,380.018097
2023-06-14 05:00:00,90,0.0,0.0
2023-06-14 05:00:00,91,751.679382,750.0
2023-06-14 05:00:00,92,705.829102,635.0
2023-06-14 05:00:00,95,0.0,0.0
2023-06-14 05:00:00,96,0.0,0.0
2023-06-14 05:00:00,97,0.0,0.0
2023-06-14 05:00:00,98,0.0,0.0
2023-06-14 05:00:00,99,356.698242,261.0
2023-06-14 05:00:00,100,0.0,0.0
2023-06-14 05:00:00,101,0.0,0.0
2023-06-14 05:00:00,102,0.0,0.0
2023-06-14 05:00:00,103,0.0,0.0
2023-06-14 05:00:00,104,0.0,0.0
2023-06-14 05:00:00,105,0.0,0.0
2023-06-14 05:00:00,106,0.0,0.0
2023-06-14 05:00:00,107,0.0,0.0
2023-06-14 05:00:00,108,0.0,0.0
2023-06-14 05:00:00,112,0.0,0.0
2023-06-14 05:00:00,113,0.0,0.0
2023-06-14 05:00:00,114,0.0,0.0
2023-06-14 05:00:00,115,921.0,759.815674
2023-06-14 05:00:00,116,917.99292,752.091064
2023-06-14 05:00:00,117,0.0,0.0
2023-06-14 05:00:00,118,0.0,0.0
2023-06-14 05:00:00,119,0.0,0.0
2023-06-14 05:00:00,120,0.0,0.0
2023-06-14 05:00:00,126,0.0,0.0
2023-06-14 05:00:00,127,0.0,0.0
2023-06-14 05:00:00,128,999.0,750.0
2023-06-14 05:00:00,129,997.0,750.0
2023-06-14 05:00:00,130,0.0,0.0
2023-06-14 05:00:00,131,987.0,718.0
2023-06-14 05:00:00,132,949.0,758.0
2023-06-14 05:00:00,133,972.0,755.0
2023-06-14 05:00:00,134,182.56813,175.237656
2023-06-14 05:00:00,135,291.0,232.887695
2023-06-14 05:00:00,136,165.5,110.0
2023-06-14 05:00:00,137,165.5,110.0
2023-06-14 05:00:00,138,187.0,124.0
2023-06-14 05:00:00,139,300.5,208.0
2023-06-14 05:00:00,140,300.5,208.0
2023-06-14 05:00:00,141,274.0,192.0
2023-06-14 05:00:00,142,0.0,0.0
2023-06-14 05:00:00,143,0.0,0.0
2023-06-14 05:00:00,144,0.0,0.0
2023-06-14 05:00:00,145,169.5,88.436272
2023-06-14 05:00:00,146,169.5,88.436272
2023-06-14 05:00:00,147,175.0,104.0
2023-06-14 05:00:00,150,0.0,0.0
2023-06-14 05:00:00,151,0.0,0.0
2023-06-14 05:00:00,152,0.0,0.0
2023-06-14 05:00:00,153,0.0,0.0
2023-06-14 05:00:00,154,0.0,0.0
2023-06-14 05:00:00,155,0.0,0.0
2023-06-14 05:00:00,156,408.0,350.0
2023-06-14 05:00:00,158,0.0,0.0
2023-06-14 05:00:00,159,0.0,0.0
2023-06-14 05:00:00,160,0.0,0.0
2023-06-14 05:00:00,161,300.0,220.0
2023-06-14 05:00:00,162,0.0,0.0
2023-06-14 05:00:00,166,0.0,0.0
2023-06-14 05:00:00,167,0.0,0.0
2023-06-14 05:00:00,168,0.0,0.0
2023-06-14 05:00:00,169,0.0,0.0
2023-06-14 05:00:00,170,0.0,0.0
2023-06-14 05:00:00,171,0.0,0.0
2023-06-14 05:00:00,172,0.0,0.0
2023-06-14 05:00:00,173,0.0,0.0
2023-06-14 05:00:00,174,0.0,0.0
2023-06-14 05:00:00,175,298.0,162.0
2023-06-14 05:00:00,176,298.0,163.838593
2023-06-14 05:00:00,177,299.0,216.0
2023-06-14 05:00:00,178,0.0,0.0
2023-06-14 05:00:00,179,0.0,0.0
2023-06-14 05:00:00,180,0.0,0.0
2023-06-14 05:00:00,181,0.0,0.0
2023-06-14 05:00:00,182,0.0,0.0
2023-06-14 05:00:00,183,0.0,0.0
2023-06-14 05:00:00,184,0.0,0.0
2023-06-14 05:00:00,185,0.0,0.0
2023-06-14 05:00:00,186,0.0,0.0
2023-06-14 05:00:00,187,0.0,0.0
2023-06-14 05:00:00,188,0.0,0.0
2023-06-14 05:00:00,189,0.0,0.0
2023-06-14 05:00:00,190,1000.0,795.0
2023-06-14 05:00:00,191,1000.0,795.0
2023-06-14 05:00:00,193,0.0,0.0
2023-06-14 05:00:00,194,0.0,0.0
2023-06-14 05:00:00,195,26.01713,10.0
2023-06-14 05:00:00,196,0.0,0.0
2023-06-14 05:00:00,197,0.0,0.0
2023-06-14 05:00:00,198,200.0,120.0
2023-06-14 05:00:00,200,0.0,0.0
2023-06-14 05:00:00,207,0.0,0.0
2023-06-14 05:00:00,208,0.0,0.0
2023-06-14 05:00:00,209,0.0,0.0
2023-06-14 05:00:00,210,0.0,0.0
2023-06-14 05:00:00,211,0.0,0.0
2023-06-14 05:00:00,212,0.0,0.0
2023-06-14 05:00:00,213,0.0,0.0
2023-06-14 05:00:00,214,0.0,0.0
2023-06-14 05:00:00,215,0.0,0.0
2023-06-14 05:00:00,216,0.0,0.0
2023-06-14 05:00:00,217,0.0,0.0
2023-06-14 05:00:00,218,27.0,20.99826
2023-06-14 05:00:00,219,0.0,0.0
2023-06-14 05:00:00,220,27.0,20.99826
2023-06-14 05:00:00,231,0.0,0.0
2023-06-14 05:00:00,232,0.0,0.0
2023-06-14 05:00:00,233,0.0,0.0
2023-06-14 05:00:00,234,0.0,0.0
2023-06-14 05:00:00,237,0.0,0.0
2023-06-14 05:00:00,238,0.0,0.0
2023-06-14 05:00:00,240,294.0,200.0
2023-06-14 05:00:00,241,145.0,100.0
2023-06-14 05:00:00,242,0.0,0.0
2023-06-14 05:00:00,243,0.0,0.0
2023-06-14 05:00:00,244,0.0,0.0
2023-06-14 05:00:00,247,0.0,0.0
2023-06-14 05:00:00,248,0.0,0.0
2023-06-14 05:00:00,249,0.0,0.0
2023-06-14 05:00:00,250,0.0,0.0
2023-06-14 05:00:00,251,0.0,0.0
2023-06-14 05:00:00,252,0.0,0.0
2023-06-14 05:00:00,253,0.0,0.0
2023-06-14 05:00:00,254,0.0,0.0
2023-06-14 05:00:00,255,255.0,175.0
2023-06-14 05:00:00,256,255.0,175.0
2023-06-14 05:00:00,257,265.0,222.0
2023-06-14 05:00:00,258,259.0,172.002289
2023-06-14 05:00:00,259,259.0,172.002289
2023-06-14 05:00:00,260,244.0,212.0
2023-06-14 05:00:00,264,10.0,5.000229
2023-06-14 05:00:00,265,0.0,0.0
2023-06-14 05:00:00,266,300.0,230.0
2023-06-14 05:00:00,267,0.0,0.0
2023-06-14 05:00:00,268,0.0,0.0
2023-06-14 05:00:00,269,0.0,0.0
2023-06-14 05:00:00,270,0.0,0.0
2023-06-14 05:00:00,271,0.0,0.0
2023-06-14 05:00:00,272,0.0,0.0
2023-06-14 05:00:00,273,0.0,0.0
2023-06-14 05:00:00,274,0.0,0.0
2023-06-14 05:00:00,275,0.0,0.0
2023-06-14 05:00:00,276,0.0,0.0
2023-06-14 05:00:00,277,0.0,0.0
2023-06-14 05:00:00,278,0.0,0.0
2023-06-14 05:00:00,279,0.0,0.0
2023-06-14 05:00:00,280,0.0,0.0
2023-06-14 05:00:00,281,0.0,0.0
2023-06-14 05:00:00,282,0.0,0.0
2023-06-14 05:00:00,283,0.0,0.0
2023-06-14 05:00:00,284,0.0,0.0
2023-06-14 05:00:00,285,25.666269,0.0
2023-06-14 05:00:00,286,78.0,50.0
2023-06-14 05:00:00,287,0.0,0.0
2023-06-14 05:00:00,288,0.0,0.0
2023-06-14 05:00:00,289,0.0,0.0
2023-06-14 05:00:00,290,0.0,0.0
2023-06-14 05:00:00,291,99.0,53.517639
2023-06-14 05:00:00,292,99.0,53.054138
2023-06-14 05:00:00,293,0.0,0.0
2023-06-14 05:00:00,294,106.0,84.0
2023-06-14 05:00:00,299,0.0,0.0
2023-06-14 05:00:00,300,0.0,0.0
2023-06-14 05:00:00,301,0.0,0.0
2023-06-14 05:00:00,302,0.0,0.0
2023-06-14 05:00:00,303,0.0,0.0
2023-06-14 05:00:00,304,0.0,0.0
2023-06-14 05:00:00,305,391.0,310.000916
2023-06-14 05:00:00,306,372.0,297.007629
2023-06-14 05:00:00,307,303.844727,207.007019
2023-06-14 05:00:00,308,0.0,0.0
2023-06-14 05:00:00,309,0.0,0.0
2023-06-14 05:00:00,310,0.0,0.0
2023-06-14 05:00:00,311,0.0,0.0
2023-06-14 05:00:00,312,0.0,0.0
2023-06-14 05:00:00,313,0.0,0.0
2023-06-14 05:00:00,314,0.0,0.0
2023-06-14 05:00:00,315,0.0,0.0
2023-06-14 05:00:00,316,0.0,0.0
2023-06-14 05:00:00,317,0.0,0.0
2023-06-14 05:00:00,318,0.0,0.0
2023-06-14 05:00:00,319,0.0,0.0
2023-06-14 05:00:00,320,0.0,0.0
2023-06-14 05:00:00,321,0.0,0.0
2023-06-14 05:00:00,322,0.0,0.0
2023-06-14 05:00:00,323,0.0,0.0
2023-06-14 05:00:00,324,0.0,0.0
2023-06-14 05:00:00,325,0.0,0.0
2023-06-14 05:00:00,326,0.0,0.0
2023-06-14 05:00:00,327,0.0,0.0
2023-06-14 05:00:00,328,0.0,0.0
2023-06-14 05:00:00,329,0.0,0.0
2023-06-14 05:00:00,330,0.0,0.0
2023-06-14 05:00:00,331,815.968628,645.980164
2023-06-14 05:00:00,332,0.0,0.0
2023-06-14 05:00:00,333,0.0,0.0
2023-06-14 05:00:00,334,0.0,0.0
2023-06-14 05:00:00,335,0.0,0.0
2023-06-14 05:00:00,336,0.0,0.0
2023-06-14 05:00:00,337,0.0,0.0
2023-06-14 05:00:00,338,0.0,0.0
2023-06-14 05:00:00,339,0.0,0.0
2023-06-14 05:00:00,340,818.0,680.360352
2023-06-14 05:00:00,341,817.0,677.248901
2023-06-14 05:00:00,342,166.0,135.0
2023-06-14 05:00:00,343,0.0,0.0
2023-06-14 05:00:00,344,0.0,0.0
2023-06-14 05:00:00,345,0.0,0.0
2023-06-14 05:00:00,346,0.0,0.0
2023-06-14 05:00:00,347,163.0,163.0
2023-06-14 05:00:00,348,166.333328,119.991135
2023-06-14 05:00:00,349,0.0,0.0
2023-06-14 05:00:00,350,166.333328,119.991135
2023-06-14 05:00:00,351,192.666672,119.991135
2023-06-14 05:00:00,352,0.0,0.0
2023-06-14 05:00:00,353,0.0,0.0
2023-06-14 05:00:00,354,0.0,0.0
2023-06-14 05:00:00,355,0.0,0.0
2023-06-14 05:00:00,356,0.0,0.0
2023-06-14 05:00:00,357,26.5,10.0
2023-06-14 05:00:00,358,20.0,10.000153
2023-06-14 05:00:00,359,0.0,0.0
2023-06-14 05:00:00,360,21.25,7.0
2023-06-14 05:00:00,361,21.25,7.0
2023-06-14 05:00:00,362,0.0,0.0
2023-06-14 05:00:00,363,21.25,10.0
2023-06-14 05:00:00,364,665.741699,665.0
2023-06-14 05:00:00,365,0.0,0.0
2023-06-14 05:00:00,366,548.0,355.0
2023-06-14 05:00:00,367,355.462189,355.0
2023-06-14 05:00:00,368,0.0,0.0
2023-06-14 05:00:00,369,0.0,0.0
2023-06-14 05:00:00,370,0.0,0.0
2023-06-14 05:00:00,371,0.0,0.0
2023-06-14 05:00:00,372,0.0,0.0
2023-06-14 05:00:00,373,0.0,0.0
2023-06-14 05:00:00,374,0.0,0.0
2023-06-14 05:00:00,375,0.0,0.0
2023-06-14 05:00:00,376,0.0,0.0
2023-06-14 05:00:00,377,0.0,0.0
2023-06-14 05:00:00,378,0.0,0.0
2023-06-14 05:00:00,379,0.0,0.0
2023-06-14 05:00:00,380,0.0,0.0
2023-06-14 05:00:00,381,0.0,0.0
2023-06-14 05:00:00,382,0.0,0.0
2023-06-14 05:00:00,383,0.0,0.0
2023-06-14 05:00:00,384,0.0,0.0
2023-06-14 05:00:00,385,287.0,188.018433
2023-06-14 05:00:00,386,287.0,188.979797
2023-06-14 05:00:00,387,277.0,204.0
2023-06-14 05:00:00,388,0.0,0.0
2023-06-14 05:00:00,389,0.0,0.0
2023-06-14 05:00:00,390,0.0,0.0
2023-06-14 05:00:00,419,311.0,160.002441
2023-06-14 05:00:00,420,311.0,160.002441
2023-06-14 05:00:00,421,276.0,160.002441
2023-06-14 05:00:00,422,267.0,186.0
2023-06-14 05:00:00,423,267.0,186.0
2023-06-14 05:00:00,432,310.0,220.0
2023-06-14 05:00:00,433,387.860229,267.0
2023-06-14 05:00:00,434,284.0,189.016327
2023-06-14 05:00:00,435,284.0,189.016327
2023-06-14 05:00:00,436,286.5,189.016327
2023-06-14 05:00:00,437,286.5,189.016327
2023-06-14 05:00:00,438,288.0,206.0
2023-06-14 05:00:00,439,290.0,206.0
2023-06-14 05:00:00,440,188.533798,119.991135
2023-06-14 05:00:00,441,187.599167,120.696884
2023-06-14 05:00:00,442,194.0,120.344009
2023-06-14 05:00:00,443,0.0,0.0
2023-06-14 05:00:00,444,0.0,0.0
2023-06-14 05:00:00,450,233.0,130.414734
2023-06-14 05:00:00,451,137.0,85.0
2023-06-14 05:00:00,452,253.0,130.094299
2023-06-14 05:00:00,453,137.0,85.0
2023-06-14 05:00:00,459,395.885101,276.0
2023-06-14 05:00:00,467,10.75862,5.000153
2023-06-14 05:00:00,468,10.75862,4.000366
2023-06-14 05:00:00,469,0.0,0.0
2023-06-14 05:00:00,471,4.873356,0.0
2023-06-14 05:00:00,472,245.0,180.0
2023-06-14 05:00:00,473,121.0,90.0
2023-06-14 05:00:00,474,231.0,180.0
2023-06-14 05:00:00,475,130.0,90.0
2023-06-14 05:00:00,477,0.0,0.0
2023-06-14 05:00:00,478,0.0,0.0
2023-06-14 05:00:00,479,0.0,0.0
2023-06-14 05:00:00,480,0.0,0.0
2023-06-14 05:00:00,481,0.0,0.0
2023-06-14 05:00:00,482,0.0,0.0
2023-06-14 05:00:00,485,0.0,0.0
2023-06-14 05:00:00,486,0.0,0.0
2023-06-14 05:00:00,487,0.0,0.0
2023-06-14 05:00:00,488,0.0,0.0
2023-06-14 05:00:00,489,1000.0,795.0
2023-06-14 05:00:00,490,1002.0,795.0
2023-06-14 05:00:00,491,969.0,791.0
2023-06-14 05:00:00,492,0.0,0.0
2023-06-14 05:00:00,493,994.0,795.0
2023-06-14 05:00:00,494,993.0,795.0
2023-06-14 05:00:00,495,300.0,200.0
2023-06-14 05:00:00,496,0.0,0.0
2023-06-14 05:00:00,497,0.0,0.0
2023-06-14 05:00:00,498,0.0,0.0
2023-06-14 05:00:00,499,370.556549,265.0
2023-06-14 05:00:00,501,297.0,167.006409
2023-06-14 05:00:00,502,167.0,167.0
2023-06-14 05:00:00,503,290.0,204.0
2023-06-14 05:00:00,507,0.0,0.0
2023-06-14 05:00:00,508,0.0,0.0
2023-06-14 05:00:00,511,0.0,0.0
2023-06-14 05:00:00,512,0.0,0.0
2023-06-14 05:00:00,513,338.0,150.0
2023-06-14 05:00:00,514,134.0,120.0
2023-06-14 05:00:00,516,0.0,0.0
2023-06-14 05:00:00,521,939.0,760.278198
2023-06-14 05:00:00,522,939.0,759.934692
2023-06-14 05:00:00,523,0.0,0.0
2023-06-14 05:00:00,524,0.0,0.0
2023-06-14 05:00:00,525,0.0,0.0
2023-06-14 05:00:00,526,234.629333,131.0
2023-06-14 05:00:00,527,1357.0,1058.099976
2023-06-14 05:00:00,528,131.0,131.0
2023-06-14 05:00:00,529,679.551941,577.0
2023-06-14 05:00:00,530,679.551941,577.0
2023-06-14 05:00:00,533,0.0,0.0
2023-06-14 05:00:00,534,0.0,0.0
2023-06-14 05:00:00,535,0.0,0.0
2023-06-14 05:00:00,536,99.0,33.5
2023-06-14 05:00:00,537,99.0,33.5
2023-06-14 05:00:00,538,104.666672,84.0
2023-06-14 05:00:00,539,345.0,174.0
2023-06-14 05:00:00,540,165.0,87.0
2023-06-14 05:00:00,541,0.0,0.0
2023-06-14 05:00:00,542,0.0,0.0
2023-06-14 05:00:00,544,0.0,0.0
2023-06-14 05:00:00,545,1012.0,795.0
2023-06-14 05:00:00,546,0.0,0.0
2023-06-14 05:00:00,547,0.0,0.0
2023-06-14 05:00:00,548,0.0,0.0
2023-06-14 05:00:00,549,29.895517,0.0
2023-06-14 05:00:00,550,0.0,0.0
2023-06-14 05:00:00,552,0.0,0.0
2023-06-14 05:00:00,553,0.0,0.0
2023-06-14 05:05:00,1,43.0,20.001221
2023-06-14 05:05:00,2,0.0,0.0
2023-06-14 05:05:00,3,0.0,0.0
2023-06-14 05:05:00,4,415.333221,364.991486
2023-06-14 05:05:00,5,411.208679,364.991486
2023-06-14 05:05:00,6,0.0,0.0
2023-06-14 05:05:00,7,0.0,0.0
2023-06-14 05:05:00,8,0.0,0.0
2023-06-14 05:05:00,9,440.903259,364.892242
2023-06-14 05:05:00,10,442.13858,364.32193
2023-06-14 05:05:00,11,0.0,0.0
2023-06-14 05:05:00,12,350.0,200.0
2023-06-14 05:05:00,15,465.981293,405.981293
2023-06-14 05:05:00,16,443.505432,396.151611
2023-06-14 05:05:00,17,464.87088,425.32843
2023-06-14 05:05:00,18,0.0,0.0
2023-06-14 05:05:00,27,615.0,615.0
2023-06-14 05:05:00,28,612.0,612.0
2023-06-14 05:05:00,29,612.0,612.0
2023-06-14 05:05:00,33,0.0,0.0
2023-06-14 05:05:00,36,999.0,795.0
2023-06-14 05:05:00,37,993.0,795.0
2023-06-14 05:05:00,43,385.0,281.0
2023-06-14 05:05:00,46,506.0,447.719849
2023-06-14 05:05:00,47,462.986359,409.996735
2023-06-14 05:05:00,48,462.713654,409.897614
2023-06-14 05:05:00,49,0.0,0.0
2023-06-14 05:05:00,50,0.0,0.0
2023-06-14 05:05:00,51,463.0,405.012726
2023-06-14 05:05:00,52,0.0,0.0
2023-06-14 05:05:00,53,0.0,0.0
2023-06-14 05:05:00,54,0.0,0.0
2023-06-14 05:05:00,55,0.0,0.0
2023-06-14 05:05:00,56,0.0,0.0
2023-06-14 05:05:00,57,0.0,0.0
2023-06-14 05:05:00,58,0.0,0.0
2023-06-14 05:05:00,59,0.0,0.0
2023-06-14 05:05:00,60,0.0,0.0
2023-06-14 05:05:00,61,384.784485,284.784485
2023-06-14 05:05:00,62,0.0,0.0
2023-06-14 05:05:00,63,0.0,0.0
2023-06-14 05:05:00,64,331.719666,281.056061
2023-06-14 05:05:00,65,0.0,0.0
2023-06-14 05:05:00,66,371.279999,315.845245
2023-06-14 05:05:00,67,372.059998,332.830719
2023-06-14 05:05:00,68,372.059998,325.738922
2023-06-14 05:05:00,69,763.823547,670.049072
2023-06-14 05:05:00,70,762.264709,670.621338
2023-06-14 05:05:00,71,0.0,0.0
2023-06-14 05:05:00,72,0.0,0.0
2023-06-14 05:05:00,73,0.0,0.0
2023-06-14 05:05:00,74,0.0,0.0
2023-06-14 05:05:00,75,0.0,0.0
2023-06-14 05:05:00,76,0.0,0.0
2023-06-14 05:05:00,77,0.0,0.0
2023-06-14 05:05:00,78,0.0,0.0
2023-06-14 05:05:00,79,0.0,0.0
2023-06-14 05:05:00,80,0.0,0.0
2023-06-14 05:05:00,83,430.492157,340.417847
2023-06-14 05:05:00,84,0.0,0.0
2023-06-14 05:05:00,85,357.320557,320.0
2023-06-14 05:05:00,86,0.0,0.0
2023-06-14 05:05:00,87,435.53476,335.53476
2023-06-14 05:05:00,88,0.0,0.0
2023-06-14 05:05:00,89,455.993927,380.018097
2023-06-14 05:05:00,90,0.0,0.0
2023-06-14 05:05:00,91,751.679382,750.0
2023-06-14 05:05:00,92,705.829102,635.0
2023-06-14 05:05:00,95,0.0,0.0
2023-06-14 05:05:00,96,0.0,0.0
2023-06-14 05:05:00,97,0.0,0.0
2023-06-14 05:05:00,98,0.0,0.0
2023-06-14 05:05:00,99,357.400055,261.0
2023-06-14 05:05:00,100,0.0,0.0
2023-06-14 05:05:00,101,0.0,0.0
2023-06-14 05:05:00,102,0.0,0.0
2023-06-14 05:05:00,103,0.0,0.0
2023-06-14 05:05:00,104,0.0,0.0
2023-06-14 05:05:00,105,0.0,0.0
2023-06-14 05:05:00,106,0.0,0.0
2023-06-14 05:05:00,107,0.0,0.0
2023-06-14 05:05:00,108,0.0,0.0
2023-06-14 05:05:00,112,0.0,0.0
2023-06-14 05:05:00,113,0.0,0.0
2023-06-14 05:05:00,114,0.0,0.0
2023-06-14 05:05:00,115,921.0,772.836731
2023-06-14 05:05:00,116,917.99292,753.97583
2023-06-14 05:05:00,117,0.0,0.0
2023-06-14 05:05:00,118,0.0,0.0
2023-06-14 05:05:00,119,0.0,0.0
2023-06-14 05:05:00,120,0.0,0.0
2023-06-14 05:05:00,126,0.0,0.0
2023-06-14 05:05:00,127,0.0,0.0
2023-06-14 05:05:00,128,999.0,750.0
2023-06-14 05:05:00,129,997.0,750.0
2023-06-14 05:05:00,130,0.0,0.0
2023-06-14 05:05:00,131,987.0,718.0
2023-06-14 05:05:00,132,949.0,758.0
2023-06-14 05:05:00,133,972.0,755.0
2023-06-14 05:05:00,134,184.665848,175.3311
2023-06-14 05:05:00,135,291.0,235.090363
2023-06-14 05:05:00,136,165.5,110.0
2023-06-14 05:05:00,137,165.5,110.0
2023-06-14 05:05:00,138,187.0,124.0
2023-06-14 05:05:00,139,300.5,208.0
2023-06-14 05:05:00,140,300.5,208.0
2023-06-14 05:05:00,141,274.0,192.0
2023-06-14 05:05:00,142,0.0,0.0
2023-06-14 05:05:00,143,0.0,0.0
2023-06-14 05:05:00,144,0.0,0.0
2023-06-14 05:05:00,145,169.5,88.436272
2023-06-14 05:05:00,146,169.5,88.436272
2023-06-14 05:05:00,147,175.0,104.0
2023-06-14 05:05:00,150,0.0,0.0
2023-06-14 05:05:00,151,0.0,0.0
2023-06-14 05:05:00,152,0.0,0.0
2023-06-14 05:05:00,153,0.0,0.0
2023-06-14 05:05:00,154,0.0,0.0
2023-06-14 05:05:00,155,0.0,0.0
2023-06-14 05:05:00,156,408.0,350.0
2023-06-14 05:05:00,158,0.0,0.0
2023-06-14 05:05:00,159,0.0,0.0
2023-06-14 05:05:00,160,0.0,0.0
2023-06-14 05:05:00,161,300.0,220.0
2023-06-14 05:05:00,162,0.0,0.0
2023-06-14 05:05:00,166,0.0,0.0
2023-06-14 05:05:00,167,0.0,0.0
2023-06-14 05:05:00,168,0.0,0.0
2023-06-14 05:05:00,169,0.0,0.0
2023-06-14 05:05:00,170,0.0,0.0
2023-06-14 05:05:00,171,0.0,0.0
2023-06-14 05:05:00,172,0.0,0.0
2023-06-14 05:05:00,173,0.0,0.0
2023-06-14 05:05:00,174,0.0,0.0
2023-06-14 05:05:00,175,298.0,162.0
2023-06-14 05:05:00,176,298.0,163.895782
2023-06-14 05:05:00,177,299.0,216.0
2023-06-14 05:05:00,178,0.0,0.0
2023-06-14 05:05:00,179,0.0,0.0
2023-06-14 05:05:00,180,0.0,0.0
2023-06-14 05:05:00,181,0.0,0.0
2023-06-14 05:05:00,182,0.0,0.0
2023-06-14 05:05:00,183,0.0,0.0
2023-06-14 05:05:00,184,0.0,0.0
2023-06-14 05:05:00,185,0.0,0.0
2023-06-14 05:05:00,186,0.0,0.0
2023-06-14 05:05:00,187,0.0,0.0
2023-06-14 05:05:00,188,0.0,0.0
2023-06-14 05:05:00,189,0.0,0.0
2023-06-14 05:05:00,190,1000.0,795.0
2023-06-14 05:05:00,191,1000.0,795.0
2023-06-14 05:05:00,193,0.0,0.0
2023-06-14 05:05:00,194,0.0,0.0
2023-06-14 05:05:00,195,26.01713,10.0
2023-06-14 05:05:00,196,0.0,0.0
2023-06-14 05:05:00,197,0.0,0.0
2023-06-14 05:05:00,198,200.0,120.0
2023-06-14 05:05:00,200,0.0,0.0
2023-06-14 05:05:00,207,0.0,0.0
2023-06-14 05:05:00,208,0.0,0.0
2023-06-14 05:05:00,209,0.0,0.0
2023-06-14 05:05:00,210,0.0,0.0
2023-06-14 05:05:00,211,0.0,0.0
2023-06-14 05:05:00,212,0.0,0.0
2023-06-14 05:05:00,213,0.0,0.0
2023-06-14 05:05:00,214,0.0,0.0
2023-06-14 05:05:00,215,0.0,0.0
2023-06-14 05:05:00,216,0.0,0.0
2023-06-14 05:05:00,217,0.0,0.0
2023-06-14 05:05:00,218,27.0,20.99826
2023-06-14 05:05:00,219,0.0,0.0
2023-06-14 05:05:00,220,27.0,20.99826
2023-06-14 05:05:00,231,0.0,0.0
2023-06-14 05:05:00,232,0.0,0.0
2023-06-14 05:05:00,233,0.0,0.0
2023-06-14 05:05:00,234,0.0,0.0
2023-06-14 05:05:00,237,0.0,0.0
2023-06-14 05:05:00,238,0.0,0.0
2023-06-14 05:05:00,240,294.0,200.0
2023-06-14 05:05:00,241,145.0,100.0
2023-06-14 05:05:00,242,0.0,0.0
2023-06-14 05:05:00,243,0.0,0.0
2023-06-14 05:05:00,244,0.0,0.0
2023-06-14 05:05:00,247,0.0,0.0
2023-06-14 05:05:00,248,0.0,0.0
2023-06-14 05:05:00,249,0.0,0.0
2023-06-14 05:05:00,250,0.0,0.0
2023-06-14 05:05:00,251,0.0,0.0
2023-06-14 05:05:00,252,0.0,0.0
2023-06-14 05:05:00,253,0.0,0.0
2023-06-14 05:05:00,254,0.0,0.0
2023-06-14 05:05:00,255,255.0,175.0
2023-06-14 05:05:00,256,255.0,175.0
2023-06-14 05:05:00,257,265.0,222.0
2023-06-14 05:05:00,258,259.0,172.002289
2023-06-14 05:05:00,259,259.0,172.002289
2023-06-14 05:05:00,260,244.0,212.0
2023-06-14 05:05:00,264,10.0,5.000229
2023-06-14 05:05:00,265,0.0,0.0
2023-06-14 05:05:00,266,300.0,230.0
2023-06-14 05:05:00,267,0.0,0.0
2023-06-14 05:05:00,268,0.0,0.0
2023-06-14 05:05:00,269,0.0,0.0
2023-06-14 05:05:00,270,0.0,0.0
2023-06-14 05:05:00,271,0.0,0.0
2023-06-14 05:05:00,272,0.0,0.0
2023-06-14 05:05:00,273,0.0,0.0
2023-06-14 05:05:00,274,0.0,0.0
2023-06-14 05:05:00,275,0.0,0.0
2023-06-14 05:05:00,276,0.0,0.0
2023-06-14 05:05:00,277,0.0,0.0
2023-06-14 05:05:00,278,0.0,0.0
2023-06-14 05:05:00,279,0.0,0.0
2023-06-14 05:05:00,280,0.0,0.0
2023-06-14 05:05:00,281,0.0,0.0
2023-06-14 05:05:00,282,0.0,0.0
2023-06-14 05:05:00,283,0.0,0.0
2023-06-14 05:05:00,284,0.0,0.0
2023-06-14 05:05:00,285,25.675097,0.0
2023-06-14 05:05:00,286,78.0,50.0
2023-06-14 05:05:00,287,0.0,0.0
2023-06-14 05:05:00,288,0.0,0.0
2023-06-14 05:05:00,289,0.0,0.0
2023-06-14 05:05:00,290,0.0,0.0
2023-06-14 05:05:00,291,99.0,53.489029
2023-06-14 05:05:00,292,99.0,53.042694
2023-06-14 05:05:00,293,0.0,0.0
2023-06-14 05:05:00,294,106.0,84.0
2023-06-14 05:05:00,299,0.0,0.0
2023-06-14 05:05:00,300,0.0,0.0
2023-06-14 05:05:00,301,0.0,0.0
2023-06-14 05:05:00,302,0.0,0.0
2023-06-14 05:05:00,303,0.0,0.0
2023-06-14 05:05:00,304,0.0,0.0
2023-06-14 05:05:00,305,391.0,310.000916
2023-06-14 05:05:00,306,372.0,297.007629
2023-06-14 05:05:00,307,304.689148,207.007019
2023-06-14 05:05:00,308,0.0,0.0
2023-06-14 05:05:00,309,0.0,0.0
2023-06-14 05:05:00,310,0.0,0.0
2023-06-14 05:05:00,311,0.0,0.0
2023-06-14 05:05:00,312,0.0,0.0
2023-06-14 05:05:00,313,0.0,0.0
2023-06-14 05:05:00,314,0.0,0.0
2023-06-14 05:05:00,315,0.0,0.0
2023-06-14 05:05:00,316,0.0,0.0
2023-06-14 05:05:00,317,0.0,0.0
2023-06-14 05:05:00,318,0.0,0.0
2023-06-14 05:05:00,319,0.0,0.0
2023-06-14 05:05:00,320,0.0,0.0
2023-06-14 05:05:00,321,0.0,0.0
2023-06-14 05:05:00,322,0.0,0.0
2023-06-14 05:05:00,323,0.0,0.0
2023-06-14 05:05:00,324,0.0,0.0
2023-06-14 05:05:00,325,0.0,0.0
2023-06-14 05:05:00,326,0.0,0.0
2023-06-14 05:05:00,327,0.0,0.0
2023-06-14 05:05:00,328,0.0,0.0
2023-06-14 05:05:00,329,0.0,0.0
2023-06-14 05:05:00,330,0.0,0.0
2023-06-14 05:05:00,331,815.968628,655.249329
2023-06-14 05:05:00,332,0.0,0.0
2023-06-14 05:05:00,333,0.0,0.0
2023-06-14 05:05:00,334,0.0,0.0
2023-06-14 05:05:00,335,0.0,0.0
2023-06-14 05:05:00,336,0.0,0.0
2023-06-14 05:05:00,337,0.0,0.0
2023-06-14 05:05:00,338,0.0,0.0
2023-06-14 05:05:00,339,0.0,0.0
2023-06-14 05:05:00,340,818.0,679.821045
2023-06-14 05:05:00,341,817.0,676.792603
2023-06-14 05:05:00,342,166.0,135.0
2023-06-14 05:05:00,343,0.0,0.0
2023-06-14 05:05:00,344,0.0,0.0
2023-06-14 05:05:00,345,0.0,0.0
2023-06-14 05:05:00,346,0.0,0.0
2023-06-14 05:05:00,347,163.0,163.0
2023-06-14 05:05:00,348,166.333328,119.991135
2023-06-14 05:05:00,349,0.0,0.0
2023-06-14 05:05:00,350,166.333328,119.991135
2023-06-14 05:05:00,351,192.666672,119.991135
2023-06-14 05:05:00,352,0.0,0.0
2023-06-14 05:05:00,353,0.0,0.0
2023-06-14 05:05:00,354,0.0,0.0
2023-06-14 05:05:00,355,0.0,0.0
2023-06-14 05:05:00,356,0.0,0.0
2023-06-14 05:05:00,357,26.5,10.0
2023-06-14 05:05:00,358,20.0,10.000153
2023-06-14 05:05:00,359,0.0,0.0
2023-06-14 05:05:00,360,21.25,7.0
2023-06-14 05:05:00,361,21.25,7.0
2023-06-14 05:05:00,362,0.0,0.0
2023-06-14 05:05:00,363,21.25,10.0
2023-06-14 05:05:00,364,665.741699,665.0
2023-06-14 05:05:00,365,0.0,0.0
2023-06-14 05:05:00,366,548.0,355.0
2023-06-14 05:05:00,367,355.462189,355.0
2023-06-14 05:05:00,368,0.0,0.0
2023-06-14 05:05:00,369,0.0,0.0
2023-06-14 05:05:00,370,0.0,0.0
2023-06-14 05:05:00,371,0.0,0.0
2023-06-14 05:05:00,372,0.0,0.0
2023-06-14 05:05:00,373,0.0,0.0
2023-06-14 05:05:00,374,0.0,0.0
2023-06-14 05:05:00,375,0.0,0.0
2023-06-14 05:05:00,376,0.0,0.0
2023-06-14 05:05:00,377,0.0,0.0
2023-06-14 05:05:00,378,0.0,0.0
2023-06-14 05:05:00,379,0.0,0.0
2023-06-14 05:05:00,380,0.0,0.0
2023-06-14 05:05:00,381,0.0,0.0
2023-06-14 05:05:00,382,0.0,0.0
2023-06-14 05:05:00,383,0.0,0.0
2023-06-14 05:05:00,384,0.0,0.0
2023-06-14 05:05:00,385,287.0,188.018433
2023-06-14 05:05:00,386,287.0,188.934021
2023-06-14 05:05:00,387,277.0,204.0
2023-06-14 05:05:00,388,0.0,0.0
2023-06-14 05:05:00,389,0.0,0.0
2023-06-14 05:05:00,390,0.0,0.0
2023-06-14 05:05:00,419,311.0,160.002441
2023-06-14 05:05:00,420,311.0,160.002441
2023-06-14 05:05:00,421,276.0,160.002441
2023-06-14 05:05:00,422,267.0,186.0
2023-06-14 05:05:00,423,267.0,186.0
2023-06-14 05:05:00,432,310.0,220.0
2023-06-14 05:05:00,433,388.150055,267.0
2023-06-14 05:05:00,434,284.0,189.016327
2023-06-14 05:05:00,435,284.0,189.016327
2023-06-14 05:05:00,436,286.5,189.016327
2023-06-14 05:05:00,437,286.5,189.016327
2023-06-14 05:05:00,438,288.0,206.0
2023-06-14 05:05:00,439,290.0,206.0
2023-06-14 05:05:00,440,188.533798,120.305862
2023-06-14 05:05:00,441,187.580093,119.943436
2023-06-14 05:05:00,442,194.0,120.124649
2023-06-14 05:05:00,443,0.0,0.0
2023-06-14 05:05:00,444,0.0,0.0
2023-06-14 05:05:00,450,233.0,130.414734
2023-06-14 05:05:00,451,137.0,85.0
2023-06-14 05:05:00,452,253.0,130.094299
2023-06-14 05:05:00,453,137.0,85.0
2023-06-14 05:05:00,459,392.729889,276.0
2023-06-14 05:05:00,467,10.75862,5.000153
2023-06-14 05:05:00,468,10.75862,4.000366
2023-06-14 05:05:00,469,0.0,0.0
2023-06-14 05:05:00,471,4.240703,0.0
2023-06-14 05:05:00,472,245.0,180.0
2023-06-14 05:05:00,473,121.0,90.0
2023-06-14 05:05:00,474,231.0,180.0
2023-06-14 05:05:00,475,130.0,90.0
2023-06-14 05:05:00,477,0.0,0.0
2023-06-14 05:05:00,478,0.0,0.0
2023-06-14 05:05:00,479,0.0,0.0
2023-06-14 05:05:00,480,0.0,0.0
2023-06-14 05:05:00,481,0.0,0.0
2023-06-14 05:05:00,482,0.0,0.0
2023-06-14 05:05:00,485,0.0,0.0
2023-06-14 05:05:00,486,0.0,0.0
2023-06-14 05:05:00,487,0.0,0.0
2023-06-14 05:05:00,488,0.0,0.0
2023-06-14 05:05:00,489,1000.0,795.0
2023-06-14 05:05:00,490,1002.0,795.0
2023-06-14 05:05:00,491,969.0,791.0
2023-06-14 05:05:00,492,0.0,0.0
2023-06-14 05:05:00,493,994.0,795.0
2023-06-14 05:05:00,494,993.0,795.0
2023-06-14 05:05:00,495,300.0,200.0
2023-06-14 05:05:00,496,0.0,0.0
2023-06-14 05:05:00,497,0.0,0.0
2023-06-14 05:05:00,498,0.0,0.0
2023-06-14 05:05:00,499,370.687805,265.0
2023-06-14 05:05:00,501,297.0,167.006409
2023-06-14 05:05:00,502,167.0,167.0
2023-06-14 05:05:00,503,290.0,204.0
2023-06-14 05:05:00,507,0.0,0.0
2023-06-14 05:05:00,508,0.0,0.0
2023-06-14 05:05:00,511,0.0,0.0
2023-06-14 05:05:00,512,0.0,0.0
2023-06-14 05:05:00,513,338.0,150.0
2023-06-14 05:05:00,514,134.0,120.0
2023-06-14 05:05:00,516,0.0,0.0
2023-06-14 05:05:00,521,939.0,770.794861
2023-06-14 05:05:00,522,939.0,768.666321
2023-06-14 05:05:00,523,0.0,0.0
2023-06-14 05:05:00,524,0.0,0.0
2023-06-14 05:05:00,525,0.0,0.0
2023-06-14 05:05:00,526,234.858276,131.0
2023-06-14 05:05:00,527,1357.0,1058.099976
2023-06-14 05:05:00,528,131.0,131.0
2023-06-14 05:05:00,529,679.551941,577.0
2023-06-14 05:05:00,530,679.551941,577.0
2023-06-14 05:05:00,533,0.0,0.0
2023-06-14 05:05:00,534,0.0,0.0
2023-06-14 05:05:00,535,0.0,0.0
2023-06-14 05:05:00,536,99.0,33.5
2023-06-14 05:05:00,537,99.0,33.5
2023-06-14 05:05:00,538,104.666672,84.0
2023-06-14 05:05:00,539,345.0,174.0
2023-06-14 05:05:00,540,165.0,87.0
2023-06-14 05:05:00,541,0.0,0.0
2023-06-14 05:05:00,542,0.0,0.0
2023-06-14 05:05:00,544,0.0,0.0
2023-06-14 05:05:00,545,1012.0,795.0
2023-06-14 05:05:00,546,0.0,0.0
2023-06-14 05:05:00,547,0.0,0.0
2023-06-14 05:05:00,548,0.0,0.0
2023-06-14 05:05:00,549,29.708179,0.0
2023-06-14 05:05:00,550,0.0,0.0
2023-06-14 05:05:00,552,0.0,0.0
2023-06-14 05:05:00,553,0.0,0.0
2023-06-14 05:10:00,1,0.0,0.0
2023-06-14 05:10:00,2,0.0,0.0
2023-06-14 05:10:00,3,0.0,0.0
2023-06-14 05:10:00,4,418.395416,364.991486
2023-06-14 05:10:00,5,416.782532,364.991486
2023-06-14 05:10:00,6,0.0,0.0
2023-06-14 05:10:00,7,0.0,0.0
2023-06-14 05:10:00,8,0.0,0.0
2023-06-14 05:10:00,9,441.007538,364.917023
2023-06-14 05:10:00,10,442.700409,364.32193
2023-06-14 05:10:00,11,0.0,0.0
2023-06-14 05:10:00,12,350.0,200.0
2023-06-14 05:10:00,15,458.42157,398.42157
2023-06-14 05:10:00,16,442.354065,395.28186
2023-06-14 05:10:00,17,464.87088,430.809814
2023-06-14 05:10:00,18,0.0,0.0
2023-06-14 05:10:00,27,615.0,615.0
2023-06-14 05:10:00,28,612.0,612.0
2023-06-14 05:10:00,29,612.0,612.0
2023-06-14 05:10:00,33,0.0,0.0
2023-06-14 05:10:00,36,999.0,795.0
2023-06-14 05:10:00,37,993.0,795.0
2023-06-14 05:10:00,43,385.0,281.0
2023-06-14 05:10:00,46,506.0,445.811951
2023-06-14 05:10:00,47,462.986359,409.996735
2023-06-14 05:10:00,48,462.713654,410.591827
2023-06-14 05:10:00,49,0.0,0.0
2023-06-14 05:10:00,50,0.0,0.0
2023-06-14 05:10:00,51,463.0,405.012726
2023-06-14 05:10:00,52,0.0,0.0
2023-06-14 05:10:00,53,0.0,0.0
2023-06-14 05:10:00,54,0.0,0.0
2023-06-14 05:10:00,55,0.0,0.0
2023-06-14 05:10:00,56,0.0,0.0
2023-06-14 05:10:00,57,0.0,0.0
2023-06-14 05:10:00,58,0.0,0.0
2023-06-14 05:10:00,59,0.0,0.0
2023-06-14 05:10:00,60,0.0,0.0
2023-06-14 05:10:00,61,386.338348,286.338348
2023-06-14 05:10:00,62,0.0,0.0
2023-06-14 05:10:00,63,0.0,0.0
2023-06-14 05:10:00,64,332.193939,281.056061
2023-06-14 05:10:00,65,0.0,0.0
2023-06-14 05:10:00,66,371.279999,315.845245
2023-06-14 05:10:00,67,372.059998,332.830719
2023-06-14 05:10:00,68,372.059998,325.738922
2023-06-14 05:10:00,69,763.823547,670.163574
2023-06-14 05:10:00,70,762.264709,670.621338
2023-06-14 05:10:00,71,0.0,0.0
2023-06-14 05:10:00,72,0.0,0.0
2023-06-14 05:10:00,73,0.0,0.0
2023-06-14 05:10:00,74,0.0,0.0
2023-06-14 05:10:00,75,0.0,0.0
2023-06-14 05:10:00,76,0.0,0.0
2023-06-14 05:10:00,77,0.0,0.0
2023-06-14 05:10:00,78,0.0,0.0
2023-06-14 05:10:00,79,0.0,0.0
2023-06-14 05:10:00,80,0.0,0.0
2023-06-14 05:10:00,83,430.492157,349.811127
2023-06-14 05:10:00,84,0.0,0.0
2023-06-14 05:10:00,85,382.459808,320.0
2023-06-14 05:10:00,86,0.0,0.0
2023-06-14 05:10:00,87,439.016541,339.016541
2023-06-14 05:10:00,88,0.0,0.0
2023-06-14 05:10:00,89,455.993927,380.018097
2023-06-14 05:10:00,90,0.0,0.0
2023-06-14 05:10:00,91,751.679382,750.0
2023-06-14 05:10:00,92,705.829102,635.0
2023-06-14 05:10:00,95,0.0,0.0
2023-06-14 05:10:00,96,0.0,0.0
2023-06-14 05:10:00,97,0.0,0.0
2023-06-14 05:10:00,98,0.0,0.0
2023-06-14 05:10:00,99,348.276123,261.0
2023-06-14 05:10:00,100,0.0,0.0
2023-06-14 05:10:00,101,0.0,0.0
2023-06-14 05:10:00,102,0.0,0.0
2023-06-14 05:10:00,103,0.0,0.0
2023-06-14 05:10:00,104,0.0,0.0
2023-06-14 05:10:00,105,0.0,0.0
2023-06-14 05:10:00,106,0.0,0.0
2023-06-14 05:10:00,107,0.0,0.0
2023-06-14 05:10:00,108,0.0,0.0
2023-06-14 05:10:00,112,0.0,0.0
2023-06-14 05:10:00,113,0.0,0.0
2023-06-14 05:10:00,114,0.0,0.0
2023-06-14 05:10:00,115,921.0,779.634521
2023-06-14 05:10:00,116,917.99292,762.774292
2023-06-14 05:10:00,117,0.0,0.0
2023-06-14 05:10:00,118,0.0,0.0
2023-06-14 05:10:00,119,0.0,0.0
2023-06-14 05:10:00,120,0.0,0.0
2023-06-14 05:10:00,126,0.0,0.0
2023-06-14 05:10:00,127,0.0,0.0
2023-06-14 05:10:00,128,999.0,750.0
2023-06-14 05:10:00,129,997.0,750.0
2023-06-14 05:10:00,130,0.0,0.0
2023-06-14 05:10:00,131,987.0,718.0
2023-06-14 05:10:00,132,950.0,758.0
2023-06-14 05:10:00,133,972.0,755.0
2023-06-14 05:10:00,134,187.839066,177.839066
2023-06-14 05:10:00,135,291.0,235.206726
2023-06-14 05:10:00,136,165.5,110.0
2023-06-14 05:10:00,137,165.5,110.0
2023-06-14 05:10:00,138,187.0,124.0
2023-06-14 05:10:00,139,300.5,208.0
2023-06-14 05:10:00,140,300.5,208.0
2023-06-14 05:10:00,141,274.0,192.0
2023-06-14 05:10:00,142,0.0,0.0
2023-06-14 05:10:00,143,0.0,0.0
2023-06-14 05:10:00,144,0.0,0.0
2023-06-14 05:10:00,145,169.5,88.436272
2023-06-14 05:10:00,146,169.5,88.436272
2023-06-14 05:10:00,147,175.0,104.0
2023-06-14 05:10:00,150,0.0,0.0
2023-06-14 05:10:00,151,0.0,0.0
2023-06-14 05:10:00,152,0.0,0.0
2023-06-14 05:10:00,153,0.0,0.0
2023-06-14 05:10:00,154,0.0,0.0
2023-06-14 05:10:00,155,0.0,0.0
2023-06-14 05:10:00,156,408.0,350.0
2023-06-14 05:10:00,158,0.0,0.0
2023-06-14 05:10:00,159,0.0,0.0
2023-06-14 05:10:00,160,0.0,0.0
2023-06-14 05:10:00,161,300.0,220.0
2023-06-14 05:10:00,162,0.0,0.0
2023-06-14 05:10:00,166,0.0,0.0
2023-06-14 05:10:00,167,0.0,0.0
2023-06-14 05:10:00,168,0.0,0.0
2023-06-14 05:10:00,169,0.0,0.0
2023-06-14 05:10:00,170,0.0,0.0
2023-06-14 05:10:00,171,0.0,0.0
2023-06-14 05:10:00,172,0.0,0.0
2023-06-14 05:10:00,173,0.0,0.0
2023-06-14 05:10:00,174,0.0,0.0
2023-06-14 05:10:00,175,298.0,162.0
2023-06-14 05:10:00,176,298.0,163.895782
2023-06-14 05:10:00,177,299.0,216.0
2023-06-14 05:10:00,178,0.0,0.0
2023-06-14 05:10:00,179,0.0,0.0
2023-06-14 05:10:00,180,0.0,0.0
2023-06-14 05:10:00,181,0.0,0.0
2023-06-14 05:10:00,182,0.0,0.0
2023-06-14 05:10:00,183,0.0,0.0
2023-06-14 05:10:00,184,0.0,0.0
2023-06-14 05:10:00,185,0.0,0.0
2023-06-14 05:10:00,186,0.0,0.0
2023-06-14 05:10:00,187,0.0,0.0
2023-06-14 05:10:00,188,0.0,0.0
2023-06-14 05:10:00,189,0.0,0.0
2023-06-14 05:10:00,190,1000.0,795.0
2023-06-14 05:10:00,191,1000.0,795.0
2023-06-14 05:10:00,193,0.0,0.0
2023-06-14 05:10:00,194,0.0,0.0
2023-06-14 05:10:00,195,26.01713,10.0
2023-06-14 05:10:00,196,0.0,0.0
2023-06-14 05:10:00,197,0.0,0.0
2023-06-14 05:10:00,198,200.0,120.0
2023-06-14 05:10:00,200,0.0,0.0
2023-06-14 05:10:00,207,0.0,0.0
2023-06-14 05:10:00,208,0.0,0.0
2023-06-14 05:10:00,209,0.0,0.0
2023-06-14 05:10:00,210,0.0,0.0
2023-06-14 05:10:00,211,0.0,0.0
2023-06-14 05:10:00,212,0.0,0.0
2023-06-14 05:10:00,213,0.0,0.0
2023-06-14 05:10:00,214,0.0,0.0
2023-06-14 05:10:00,215,0.0,0.0
2023-06-14 05:10:00,216,0.0,0.0
2023-06-14 05:10:00,217,0.0,0.0
2023-06-14 05:10:00,218,27.0,20.99826
2023-06-14 05:10:00,219,0.0,0.0
2023-06-14 05:10:00,220,27.0,20.99826
2023-06-14 05:10:00,231,0.0,0.0
2023-06-14 05:10:00,232,0.0,0.0
2023-06-14 05:10:00,233,0.0,0.0
2023-06-14 05:10:00,234,0.0,0.0
2023-06-14 05:10:00,237,0.0,0.0
2023-06-14 05:10:00,238,0.0,0.0
2023-06-14 05:10:00,240,294.0,200.0
2023-06-14 05:10:00,241,145.0,100.0
2023-06-14 05:10:00,242,0.0,0.0
2023-06-14 05:10:00,243,0.0,0.0
2023-06-14 05:10:00,244,0.0,0.0
2023-06-14 05:10:00,247,0.0,0.0
2023-06-14 05:10:00,248,0.0,0.0
2023-06-14 05:10:00,249,0.0,0.0
2023-06-14 05:10:00,250,35.018032,0.0
2023-06-14 05:10:00,251,28.94408,0.0
2023-06-14 05:10:00,252,0.0,0.0
2023-06-14 05:10:00,253,0.0,0.0
2023-06-14 05:10:00,254,0.0,0.0
2023-06-14 05:10:00,255,255.0,175.0
2023-06-14 05:10:00,256,255.0,175.0
2023-06-14 05:10:00,257,265.0,222.0
2023-06-14 05:10:00,258,259.0,172.002289
2023-06-14 05:10:00,259,259.0,172.002289
2023-06-14 05:10:00,260,244.0,212.0
2023-06-14 05:10:00,264,10.0,5.000229
2023-06-14 05:10:00,265,0.0,0.0
2023-06-14 05:10:00,266,300.0,230.0
2023-06-14 05:10:00,267,0.0,0.0
2023-06-14 05:10:00,268,0.0,0.0
2023-06-14 05:10:00,269,0.0,0.0
2023-06-14 05:10:00,270,0.0,0.0
2023-06-14 05:10:00,271,0.0,0.0
2023-06-14 05:10:00,272,0.0,0.0
2023-06-14 05:10:00,273,0.0,0.0
2023-06-14 05:10:00,274,0.0,0.0
2023-06-14 05:10:00,275,0.0,0.0
2023-06-14 05:10:00,276,0.0,0.0
2023-06-14 05:10:00,277,0.0,0.0
2023-06-14 05:10:00,278,0.0,0.0
2023-06-14 05:10:00,279,0.0,0.0
2023-06-14 05:10:00,280,0.0,0.0
2023-06-14 05:10:00,281,0.0,0.0
2023-06-14 05:10:00,282,0.0,0.0
2023-06-14 05:10:00,283,0.0,0.0
2023-06-14 05:10:00,284,0.0,0.0
2023-06-14 05:10:00,285,27.422398,0.0
2023-06-14 05:10:00,286,78.0,50.0
2023-06-14 05:10:00,287,0.0,0.0
2023-06-14 05:10:00,288,0.0,0.0
2023-06-14 05:10:00,289,0.0,0.0
2023-06-14 05:10:00,290,0.0,0.0
2023-06-14 05:10:00,291,99.0,53.60347
2023-06-14 05:10:00,292,99.0,53.014084
2023-06-14 05:10:00,293,0.0,0.0
2023-06-14 05:10:00,294,106.0,84.0
2023-06-14 05:10:00,299,0.0,0.0
2023-06-14 05:10:00,300,0.0,0.0
2023-06-14 05:10:00,301,0.0,0.0
2023-06-14 05:10:00,302,0.0,0.0
2023-06-14 05:10:00,303,0.0,0.0
2023-06-14 05:10:00,304,0.0,0.0
2023-06-14 05:10:00,305,391.0,310.000916
2023-06-14 05:10:00,306,372.0,297.007629
2023-06-14 05:10:00,307,314.629669,207.007019
2023-06-14 05:10:00,308,0.0,0.0
2023-06-14 05:10:00,309,0.0,0.0
2023-06-14 05:10:00,310,0.0,0.0
2023-06-14 05:10:00,311,0.0,0.0
2023-06-14 05:10:00,312,0.0,0.0
2023-06-14 05:10:00,313,0.0,0.0
2023-06-14 05:10:00,314,0.0,0.0
2023-06-14 05:10:00,315,0.0,0.0
2023-06-14 05:10:00,316,0.0,0.0
2023-06-14 05:10:00,317,0.0,0.0
2023-06-14 05:10:00,318,0.0,0.0
2023-06-14 05:10:00,319,0.0,0.0
2023-06-14 05:10:00,320,0.0,0.0
2023-06-14 05:10:00,321,0.0,0.0
2023-06-14 05:10:00,322,0.0,0.0
2023-06-14 05:10:00,323,0.0,0.0
2023-06-14 05:10:00,324,0.0,0.0
2023-06-14 05:10:00,325,0.0,0.0
2023-06-14 05:10:00,326,0.0,0.0
2023-06-14 05:10:00,327,0.0,0.0
2023-06-14 05:10:00,328,0.0,0.0
2023-06-14 05:10:00,329,0.0,0.0
2023-06-14 05:10:00,330,0.0,0.0
2023-06-14 05:10:00,331,815.968628,656.188538
2023-06-14 05:10:00,332,0.0,0.0
2023-06-14 05:10:00,333,0.0,0.0
2023-06-14 05:10:00,334,0.0,0.0
2023-06-14 05:10:00,335,0.0,0.0
2023-06-14 05:10:00,336,0.0,0.0
2023-06-14 05:10:00,337,0.0,0.0
2023-06-14 05:10:00,338,0.0,0.0
2023-06-14 05:10:00,339,0.0,0.0
2023-06-14 05:10:00,340,818.0,679.406128
2023-06-14 05:10:00,341,817.0,677.290405
2023-06-14 05:10:00,342,166.0,135.0
2023-06-14 05:10:00,343,0.0,0.0
2023-06-14 05:10:00,344,0.0,0.0
2023-06-14 05:10:00,345,0.0,0.0
2023-06-14 05:10:00,346,0.0,0.0
2023-06-14 05:10:00,347,163.0,163.0
2023-06-14 05:10:00,348,166.333328,119.991135
2023-06-14 05:10:00,349,0.0,0.0
2023-06-14 05:10:00,350,166.333328,119.991135
2023-06-14 05:10:00,351,192.666672,119.991135
2023-06-14 05:10:00,352,0.0,0.0
2023-06-14 05:10:00,353,0.0,0.0
2023-06-14 05:10:00,354,0.0,0.0
2023-06-14 05:10:00,355,0.0,0.0
2023-06-14 05:10:00,356,0.0,0.0
2023-06-14 05:10:00,357,26.5,10.0
2023-06-14 05:10:00,358,20.0,10.000153
2023-06-14 05:10:00,359,0.0,0.0
2023-06-14 05:10:00,360,21.25,7.0
2023-06-14 05:10:00,361,21.25,7.0
2023-06-14 05:10:00,362,0.0,0.0
2023-06-14 05:10:00,363,21.25,10.0
2023-06-14 05:10:00,364,665.741699,665.0
2023-06-14 05:10:00,365,0.0,0.0
2023-06-14 05:10:00,366,548.0,355.0
2023-06-14 05:10:00,367,355.462189,355.0
2023-06-14 05:10:00,368,0.0,0.0
2023-06-14 05:10:00,369,0.0,0.0
2023-06-14 05:10:00,370,0.0,0.0
2023-06-14 05:10:00,371,0.0,0.0
2023-06-14 05:10:00,372,0.0,0.0
2023-06-14 05:10:00,373,0.0,0.0
2023-06-14 05:10:00,374,0.0,0.0
2023-06-14 05:10:00,375,0.0,0.0
2023-06-14 05:10:00,376,0.0,0.0
2023-06-14 05:10:00,377,0.0,0.0
2023-06-14 05:10:00,378,0.0,0.0
2023-06-14 05:10:00,379,0.0,0.0
2023-06-14 05:10:00,380,0.0,0.0
2023-06-14 05:10:00,381,0.0,0.0
2023-06-14 05:10:00,382,0.0,0.0
2023-06-14 05:10:00,383,0.0,0.0
2023-06-14 05:10:00,384,0.0,0.0
2023-06-14 05:10:00,385,287.0,187.987915
2023-06-14 05:10:00,386,287.0,188.079468
2023-06-14 05:10:00,387,277.0,204.0
2023-06-14 05:10:00,388,0.0,0.0
2023-06-14 05:10:00,389,0.0,0.0
2023-06-14 05:10:00,390,0.0,0.0
2023-06-14 05:10:00,419,310.0,160.002441
2023-06-14 05:10:00,420,310.0,160.002441
2023-06-14 05:10:00,421,275.0,160.002441
2023-06-14 05:10:00,422,267.0,186.0
2023-06-14 05:10:00,423,267.0,186.0
2023-06-14 05:10:00,432,310.0,220.0
2023-06-14 05:10:00,433,387.906464,267.0
2023-06-14 05:10:00,434,284.0,189.016327
2023-06-14 05:10:00,435,284.0,189.016327
2023-06-14 05:10:00,436,286.5,189.016327
2023-06-14 05:10:00,437,286.5,189.016327
2023-06-14 05:10:00,438,288.0,206.0
2023-06-14 05:10:00,439,290.0,206.0
2023-06-14 05:10:00,440,188.724533,120.01973
2023-06-14 05:10:00,441,187.894821,120.382156
2023-06-14 05:10:00,442,194.0,120.200943
2023-06-14 05:10:00,443,0.0,0.0
2023-06-14 05:10:00,444,0.0,0.0
2023-06-14 05:10:00,450,233.0,130.414734
2023-06-14 05:10:00,451,137.0,85.0
2023-06-14 05:10:00,452,253.0,130.124817
2023-06-14 05:10:00,453,137.0,85.0
2023-06-14 05:10:00,459,394.322601,276.0
2023-06-14 05:10:00,467,10.75862,5.000153
2023-06-14 05:10:00,468,10.75862,4.000366
2023-06-14 05:10:00,469,0.0,0.0
2023-06-14 05:10:00,471,4.018164,0.0
2023-06-14 05:10:00,472,245.0,180.0
2023-06-14 05:10:00,473,121.0,90.0
2023-06-14 05:10:00,474,231.0,180.0
2023-06-14 05:10:00,475,130.0,90.0
2023-06-14 05:10:00,477,0.0,0.0
2023-06-14 05:10:00,478,0.0,0.0
2023-06-14 05:10:00,479,0.0,0.0
2023-06-14 05:10:00,480,0.0,0.0
2023-06-14 05:10:00,481,0.0,0.0
2023-06-14 05:10:00,482,0.0,0.0
2023-06-14 05:10:00,485,0.0,0.0
2023-06-14 05:10:00,486,0.0,0.0
2023-06-14 05:10:00,487,0.0,0.0
2023-06-14 05:10:00,488,0.0,0.0
2023-06-14 05:10:00,489,1000.0,795.0
2023-06-14 05:10:00,490,1002.0,795.0
2023-06-14 05:10:00,491,969.0,791.0
2023-06-14 05:10:00,492,0.0,0.0
2023-06-14 05:10:00,493,994.0,795.0
2023-06-14 05:10:00,494,993.0,795.0
2023-06-14 05:10:00,495,300.0,200.0
2023-06-14 05:10:00,496,0.0,0.0
2023-06-14 05:10:00,497,0.0,0.0
2023-06-14 05:10:00,498,0.0,0.0
2023-06-14 05:10:00,499,370.701752,265.0
2023-06-14 05:10:00,501,297.0,167.006409
2023-06-14 05:10:00,502,169.780518,169.780518
2023-06-14 05:10:00,503,290.0,204.0
2023-06-14 05:10:00,507,0.0,0.0
2023-06-14 05:10:00,508,0.0,0.0
2023-06-14 05:10:00,511,0.0,0.0
2023-06-14 05:10:00,512,0.0,0.0
2023-06-14 05:10:00,513,338.0,150.0
2023-06-14 05:10:00,514,134.0,120.0
2023-06-14 05:10:00,516,0.0,0.0
2023-06-14 05:10:00,521,939.0,766.33136
2023-06-14 05:10:00,522,939.0,753.079102
2023-06-14 05:10:00,523,0.0,0.0
2023-06-14 05:10:00,524,0.0,0.0
2023-06-14 05:10:00,525,0.0,0.0
2023-06-14 05:10:00,526,234.652222,131.0
2023-06-14 05:10:00,527,1357.0,1058.099976
2023-06-14 05:10:00,528,131.0,131.0
2023-06-14 05:10:00,529,679.551941,577.0
2023-06-14 05:10:00,530,679.551941,577.0
2023-06-14 05:10:00,533,0.0,0.0
2023-06-14 05:10:00,534,0.0,0.0
2023-06-14 05:10:00,535,0.0,0.0
2023-06-14 05:10:00,536,99.0,33.5
2023-06-14 05:10:00,537,99.0,33.5
2023-06-14 05:10:00,538,104.666672,84.0
2023-06-14 05:10:00,539,345.0,174.0
2023-06-14 05:10:00,540,165.0,87.0
2023-06-14 05:10:00,541,0.0,0.0
2023-06-14 05:10:00,542,0.0,0.0
2023-06-14 05:10:00,544,0.0,0.0
2023-06-14 05:10:00,545,1012.0,795.0
2023-06-14 05:10:00,546,0.0,0.0
2023-06-14 05:10:00,547,0.0,0.0
2023-06-14 05:10:00,548,0.0,0.0
2023-06-14 05:10:00,549,30.372488,0.0
2023-06-14 05:10:00,550,0.0,0.0
2023-06-14 05:10:00,552,0.0,0.0
2023-06-14 05:10:00,553,0.0,0.0
2023-06-14 05:15:00,1,0.0,0.0
2023-06-14 05:15:00,2,0.0,0.0
2023-06-14 05:15:00,3,0.0,0.0
2023-06-14 05:15:00,4,364.991486,364.991486
2023-06-14 05:15:00,5,379.22229,364.991486
2023-06-14 05:15:00,6,0.0,0.0
2023-06-14 05:15:00,7,0.0,0.0
2023-06-14 05:15:00,8,0.0,0.0
2023-06-14 05:15:00,9,415.412323,364.917023
2023-06-14 05:15:00,10,423.281891,364.32193
2023-06-14 05:15:00,11,0.0,0.0
2023-06-14 05:15:00,12,350.0,200.0
2023-06-14 05:15:00,15,471.247314,411.247314
2023-06-14 05:15:00,16,451.792358,394.77832
2023-06-14 05:15:00,17,459.805481,419.805481
2023-06-14 05:15:00,18,0.0,0.0
2023-06-14 05:15:00,27,615.0,615.0
2023-06-14 05:15:00,28,612.0,612.0
2023-06-14 05:15:00,29,612.0,612.0
2023-06-14 05:15:00,33,0.0,0.0
2023-06-14 05:15:00,36,999.0,795.0
2023-06-14 05:15:00,37,993.0,795.0
2023-06-14 05:15:00,43,375.975433,281.0
2023-06-14 05:15:00,46,506.0,445.009064
2023-06-14 05:15:00,47,462.986359,409.996735
2023-06-14 05:15:00,48,462.713654,410.616608
2023-06-14 05:15:00,49,0.0,0.0
2023-06-14 05:15:00,50,0.0,0.0
2023-06-14 05:15:00,51,463.0,405.012726
2023-06-14 05:15:00,52,0.0,0.0
2023-06-14 05:15:00,53,0.0,0.0
2023-06-14 05:15:00,54,0.0,0.0
2023-06-14 05:15:00,55,0.0,0.0
2023-06-14 05:15:00,56,0.0,0.0
2023-06-14 05:15:00,57,0.0,0.0
2023-06-14 05:15:00,58,0.0,0.0
2023-06-14 05:15:00,59,0.0,0.0
2023-06-14 05:15:00,60,0.0,0.0
2023-06-14 05:15:00,61,390.654541,290.654541
2023-06-14 05:15:00,62,0.0,0.0
2023-06-14 05:15:00,63,0.0,0.0
2023-06-14 05:15:00,64,315.056152,281.056061
2023-06-14 05:15:00,65,0.0,0.0
2023-06-14 05:15:00,66,371.279999,315.845245
2023-06-14 05:15:00,67,372.059998,332.830719
2023-06-14 05:15:00,68,372.059998,325.342194
2023-06-14 05:15:00,69,763.823547,670.163574
2023-06-14 05:15:00,70,762.264709,670.621338
2023-06-14 05:15:00,71,0.0,0.0
2023-06-14 05:15:00,72,0.0,0.0
2023-06-14 05:15:00,73,0.0,0.0
2023-06-14 05:15:00,74,0.0,0.0
2023-06-14 05:15:00,75,0.0,0.0
2023-06-14 05:15:00,76,0.0,0.0
2023-06-14 05:15:00,77,0.0,0.0
2023-06-14 05:15:00,78,0.0,0.0
2023-06-14 05:15:00,79,0.0,0.0
2023-06-14 05:15:00,80,0.0,0.0
2023-06-14 05:15:00,83,430.517059,353.333282
2023-06-14 05:15:00,84,0.0,0.0
2023-06-14 05:15:00,85,398.071106,320.0
2023-06-14 05:15:00,86,0.0,0.0
2023-06-14 05:15:00,87,439.005066,339.005066
2023-06-14 05:15:00,88,0.0,0.0
2023-06-14 05:15:00,89,455.993927,380.018097
2023-06-14 05:15:00,90,0.0,0.0
2023-06-14 05:15:00,91,751.679382,750.0
2023-06-14 05:15:00,92,705.829102,635.0
2023-06-14 05:15:00,95,0.0,0.0
2023-06-14 05:15:00,96,0.0,0.0
2023-06-14 05:15:00,97,0.0,0.0
2023-06-14 05:15:00,98,0.0,0.0
2023-06-14 05:15:00,99,333.569702,261.0
2023-06-14 05:15:00,100,0.0,0.0
2023-06-14 05:15:00,101,0.0,0.0
2023-06-14 05:15:00,102,0.0,0.0
2023-06-14 05:15:00,103,0.0,0.0
2023-06-14 05:15:00,104,0.0,0.0
2023-06-14 05:15:00,105,0.0,0.0
2023-06-14 05:15:00,106,0.0,0.0
2023-06-14 05:15:00,107,0.0,0.0
2023-06-14 05:15:00,108,0.0,0.0
2023-06-14 05:15:00,112,0.0,0.0
2023-06-14 05:15:00,113,0.0,0.0
2023-06-14 05:15:00,114,0.0,0.0
2023-06-14 05:15:00,115,921.0,750.045654
2023-06-14 05:15:00,116,917.99292,750.045654
2023-06-14 05:15:00,117,0.0,0.0
2023-06-14 05:15:00,118,0.0,0.0
2023-06-14 05:15:00,119,0.0,0.0
2023-06-14 05:15:00,120,0.0,0.0
2023-06-14 05:15:00,126,0.0,0.0
2023-06-14 05:15:00,127,0.0,0.0
2023-06-14 05:15:00,128,999.0,750.0
2023-06-14 05:15:00,129,997.0,750.0
2023-06-14 05:15:00,130,0.0,0.0
2023-06-14 05:15:00,131,987.0,718.0
2023-06-14 05:15:00,132,950.0,758.0
2023-06-14 05:15:00,133,972.0,755.0
2023-06-14 05:15:00,134,185.163193,175.237656
2023-06-14 05:15:00,135,291.0,230.50885
2023-06-14 05:15:00,136,165.5,110.0
2023-06-14 05:15:00,137,165.5,110.0
2023-06-14 05:15:00,138,187.0,124.0
2023-06-14 05:15:00,139,300.5,208.0
2023-06-14 05:15:00,140,300.5,208.0
2023-06-14 05:15:00,141,274.0,192.0
2023-06-14 05:15:00,142,0.0,0.0
2023-06-14 05:15:00,143,0.0,0.0
2023-06-14 05:15:00,144,0.0,0.0
2023-06-14 05:15:00,145,169.5,88.436272
2023-06-14 05:15:00,146,169.5,88.436272
2023-06-14 05:15:00,147,175.0,104.0
2023-06-14 05:15:00,150,0.0,0.0
2023-06-14 05:15:00,151,0.0,0.0
2023-06-14 05:15:00,152,0.0,0.0
2023-06-14 05:15:00,153,0.0,0.0
2023-06-14 05:15:00,154,0.0,0.0
2023-06-14 05:15:00,155,0.0,0.0
2023-06-14 05:15:00,156,408.0,350.0
2023-06-14 05:15:00,158,0.0,0.0
2023-06-14 05:15:00,159,0.0,0.0
2023-06-14 05:15:00,160,0.0,0.0
2023-06-14 05:15:00,161,300.0,220.0
2023-06-14 05:15:00,162,0.0,0.0
2023-06-14 05:15:00,166,0.0,0.0
2023-06-14 05:15:00,167,0.0,0.0
2023-06-14 05:15:00,168,0.0,0.0
2023-06-14 05:15:00,169,0.0,0.0
2023-06-14 05:15:00,170,0.0,0.0
2023-06-14 05:15:00,171,0.0,0.0
2023-06-14 05:15:00,172,0.0,0.0
2023-06-14 05:15:00,173,0.0,0.0
2023-06-14 05:15:00,174,0.0,0.0
2023-06-14 05:15:00,175,298.0,162.0
2023-06-14 05:15:00,176,298.0,163.686005
2023-06-14 05:15:00,177,299.0,216.0
2023-06-14 05:15:00,178,0.0,0.0
2023-06-14 05:15:00,179,0.0,0.0
2023-06-14 05:15:00,180,0.0,0.0
2023-06-14 05:15:00,181,0.0,0.0
2023-06-14 05:15:00,182,0.0,0.0
2023-06-14 05:15:00,183,0.0,0.0
2023-06-14 05:15:00,184,0.0,0.0
2023-06-14 05:15:00,185,0.0,0.0
2023-06-14 05:15:00,186,0.0,0.0
2023-06-14 05:15:00,187,0.0,0.0
2023-06-14 05:15:00,188,0.0,0.0
2023-06-14 05:15:00,189,0.0,0.0
2023-06-14 05:15:00,190,1000.0,795.0
2023-06-14 05:15:00,191,1000.0,795.0
2023-06-14 05:15:00,193,0.0,0.0
2023-06-14 05:15:00,194,0.0,0.0
2023-06-14 05:15:00,195,26.01713,10.0
2023-06-14 05:15:00,196,0.0,0.0
2023-06-14 05:15:00,197,0.0,0.0
2023-06-14 05:15:00,198,200.0,120.0
2023-06-14 05:15:00,200,0.0,0.0
2023-06-14 05:15:00,207,0.0,0.0
2023-06-14 05:15:00,208,0.0,0.0
2023-06-14 05:15:00,209,0.0,0.0
2023-06-14 05:15:00,210,0.0,0.0
2023-06-14 05:15:00,211,0.0,0.0
2023-06-14 05:15:00,212,0.0,0.0
2023-06-14 05:15:00,213,0.0,0.0
2023-06-14 05:15:00,214,0.0,0.0
2023-06-14 05:15:00,215,0.0,0.0
2023-06-14 05:15:00,216,0.0,0.0
2023-06-14 05:15:00,217,0.0,0.0
2023-06-14 05:15:00,218,27.0,20.99826
2023-06-14 05:15:00,219,0.0,0.0
2023-06-14 05:15:00,220,27.0,20.99826
2023-06-14 05:15:00,231,0.0,0.0
2023-06-14 05:15:00,232,0.0,0.0
2023-06-14 05:15:00,233,0.0,0.0
2023-06-14 05:15:00,234,0.0,0.0
2023-06-14 05:15:00,237,0.0,0.0
2023-06-14 05:15:00,238,0.0,0.0
2023-06-14 05:15:00,240,294.0,200.0
2023-06-14 05:15:00,241,145.0,100.0
2023-06-14 05:15:00,242,0.0,0.0
2023-06-14 05:15:00,243,0.0,0.0
2023-06-14 05:15:00,244,0.0,0.0
2023-06-14 05:15:00,247,0.0,0.0
2023-06-14 05:15:00,248,0.0,0.0
2023-06-14 05:15:00,249,0.0,0.0
2023-06-14 05:15:00,250,47.010368,0.0
2023-06-14 05:15:00,251,39.577682,0.0
2023-06-14 05:15:00,252,0.0,0.0
2023-06-14 05:15:00,253,0.0,0.0
2023-06-14 05:15:00,254,0.0,0.0
2023-06-14 05:15:00,255,255.0,175.0
2023-06-14 05:15:00,256,255.0,175.0
2023-06-14 05:15:00,257,265.0,222.0
2023-06-14 05:15:00,258,259.0,172.002289
2023-06-14 05:15:00,259,259.0,172.002289
2023-06-14 05:15:00,260,244.0,212.0
2023-06-14 05:15:00,264,10.0,5.000229
2023-06-14 05:15:00,265,0.0,0.0
2023-06-14 05:15:00,266,0.0,0.0
2023-06-14 05:15:00,267,0.0,0.0
2023-06-14 05:15:00,268,0.0,0.0
2023-06-14 05:15:00,269,0.0,0.0
2023-06-14 05:15:00,270,0.0,0.0
2023-06-14 05:15:00,271,0.0,0.0
2023-06-14 05:15:00,272,0.0,0.0
2023-06-14 05:15:00,273,0.0,0.0
2023-06-14 05:15:00,274,0.0,0.0
2023-06-14 05:15:00,275,0.0,0.0
2023-06-14 05:15:00,276,0.0,0.0
2023-06-14 05:15:00,277,0.0,0.0
2023-06-14 05:15:00,278,0.0,0.0
2023-06-14 05:15:00,279,0.0,0.0
2023-06-14 05:15:00,280,0.0,0.0
2023-06-14 05:15:00,281,0.0,0.0
2023-06-14 05:15:00,282,0.0,0.0
2023-06-14 05:15:00,283,0.0,0.0
2023-06-14 05:15:00,284,0.0,0.0
2023-06-14 05:15:00,285,167.0,100.0
2023-06-14 05:15:00,286,78.0,50.0
2023-06-14 05:15:00,287,0.0,0.0
2023-06-14 05:15:00,288,0.0,0.0
2023-06-14 05:15:00,289,0.0,0.0
2023-06-14 05:15:00,290,0.0,0.0
2023-06-14 05:15:00,291,99.0,53.460419
2023-06-14 05:15:00,292,99.0,53.025528
2023-06-14 05:15:00,293,0.0,0.0
2023-06-14 05:15:00,294,106.0,84.0
2023-06-14 05:15:00,299,0.0,0.0
2023-06-14 05:15:00,300,0.0,0.0
2023-06-14 05:15:00,301,0.0,0.0
2023-06-14 05:15:00,302,0.0,0.0
2023-06-14 05:15:00,303,0.0,0.0
2023-06-14 05:15:00,304,0.0,0.0
2023-06-14 05:15:00,305,391.0,310.000916
2023-06-14 05:15:00,306,372.0,297.007629
2023-06-14 05:15:00,307,301.682861,207.007019
2023-06-14 05:15:00,308,0.0,0.0
2023-06-14 05:15:00,309,0.0,0.0
2023-06-14 05:15:00,310,0.0,0.0
2023-06-14 05:15:00,311,0.0,0.0
2023-06-14 05:15:00,312,0.0,0.0
2023-06-14 05:15:00,313,0.0,0.0
2023-06-14 05:15:00,314,0.0,0.0
2023-06-14 05:15:00,315,0.0,0.0
2023-06-14 05:15:00,316,0.0,0.0
2023-06-14 05:15:00,317,0.0,0.0
2023-06-14 05:15:00,318,0.0,0.0
2023-06-14 05:15:00,319,0.0,0.0
2023-06-14 05:15:00,320,0.0,0.0
2023-06-14 05:15:00,321,0.0,0.0
2023-06-14 05:15:00,322,0.0,0.0
2023-06-14 05:15:00,323,0.0,0.0
2023-06-14 05:15:00,324,0.0,0.0
2023-06-14 05:15:00,325,0.0,0.0
2023-06-14 05:15:00,326,0.0,0.0
2023-06-14 05:15:00,327,0.0,0.0
2023-06-14 05:15:00,328,0.0,0.0
2023-06-14 05:15:00,329,0.0,0.0
2023-06-14 05:15:00,330,0.0,0.0
2023-06-14 05:15:00,331,815.968628,647.962585
2023-06-14 05:15:00,332,0.0,0.0
2023-06-14 05:15:00,333,0.0,0.0
2023-06-14 05:15:00,334,0.0,0.0
2023-06-14 05:15:00,335,0.0,0.0
2023-06-14 05:15:00,336,0.0,0.0
2023-06-14 05:15:00,337,0.0,0.0
2023-06-14 05:15:00,338,0.0,0.0
2023-06-14 05:15:00,339,0.0,0.0
2023-06-14 05:15:00,340,818.0,679.240234
2023-06-14 05:15:00,341,817.0,676.502197
2023-06-14 05:15:00,342,166.0,135.0
2023-06-14 05:15:00,343,0.0,0.0
2023-06-14 05:15:00,344,0.0,0.0
2023-06-14 05:15:00,345,0.0,0.0
2023-06-14 05:15:00,346,0.0,0.0
2023-06-14 05:15:00,347,163.0,163.0
2023-06-14 05:15:00,348,166.333328,119.991135
2023-06-14 05:15:00,349,0.0,0.0
2023-06-14 05:15:00,350,166.333328,119.991135
2023-06-14 05:15:00,351,192.666672,119.991135
2023-06-14 05:15:00,352,0.0,0.0
2023-06-14 05:15:00,353,0.0,0.0
2023-06-14 05:15:00,354,0.0,0.0
2023-06-14 05:15:00,355,0.0,0.0
2023-06-14 05:15:00,356,0.0,0.0
2023-06-14 05:15:00,357,26.5,10.0
2023-06-14 05:15:00,358,20.0,10.000153
2023-06-14 05:15:00,359,0.0,0.0
2023-06-14 05:15:00,360,21.25,7.0
2023-06-14 05:15:00,361,21.25,7.0
2023-06-14 05:15:00,362,0.0,0.0
2023-06-14 05:15:00,363,21.25,10.0
2023-06-14 05:15:00,364,665.741699,665.0
2023-06-14 05:15:00,365,0.0,0.0
2023-06-14 05:15:00,366,548.0,355.0
2023-06-14 05:15:00,367,355.462189,355.0
2023-06-14 05:15:00,368,0.0,0.0
2023-06-14 05:15:00,369,0.0,0.0
2023-06-14 05:15:00,370,0.0,0.0
2023-06-14 05:15:00,371,0.0,0.0
2023-06-14 05:15:00,372,0.0,0.0
2023-06-14 05:15:00,373,0.0,0.0
2023-06-14 05:15:00,374,0.0,0.0
2023-06-14 05:15:00,375,0.0,0.0
2023-06-14 05:15:00,376,0.0,0.0
2023-06-14 05:15:00,377,0.0,0.0
2023-06-14 05:15:00,378,0.0,0.0
2023-06-14 05:15:00,379,0.0,0.0
2023-06-14 05:15:00,380,0.0,0.0
2023-06-14 05:15:00,381,0.0,0.0
2023-06-14 05:15:00,382,0.0,0.0
2023-06-14 05:15:00,383,0.0,0.0
2023-06-14 05:15:00,384,0.0,0.0
2023-06-14 05:15:00,385,287.0,188.018433
2023-06-14 05:15:00,386,287.0,188.476196
2023-06-14 05:15:00,387,277.0,204.0
2023-06-14 05:15:00,388,0.0,0.0
2023-06-14 05:15:00,389,0.0,0.0
2023-06-14 05:15:00,390,0.0,0.0
2023-06-14 05:15:00,419,310.0,160.002441
2023-06-14 05:15:00,420,310.0,160.002441
2023-06-14 05:15:00,421,275.0,160.002441
2023-06-14 05:15:00,422,267.0,186.0
2023-06-14 05:15:00,423,267.0,186.0
2023-06-14 05:15:00,432,310.0,220.0
2023-06-14 05:15:00,433,388.234833,267.0
2023-06-14 05:15:00,434,284.0,189.016327
2023-06-14 05:15:00,435,284.0,189.016327
2023-06-14 05:15:00,436,286.5,189.016327
2023-06-14 05:15:00,437,286.5,189.016327
2023-06-14 05:15:00,438,288.0,206.0
2023-06-14 05:15:00,439,290.0,206.0
2023-06-14 05:15:00,440,189.315842,120.83992
2023-06-14 05:15:00,441,188.018784,121.621964
2023-06-14 05:15:00,442,194.0,121.230942
2023-06-14 05:15:00,443,0.0,0.0
2023-06-14 05:15:00,444,0.0,0.0
2023-06-14 05:15:00,450,233.0,130.414734
2023-06-14 05:15:00,451,137.0,85.0
2023-06-14 05:15:00,452,253.0,130.094299
2023-06-14 05:15:00,453,137.0,85.0
2023-06-14 05:15:00,459,395.311829,276.0
2023-06-14 05:15:00,467,10.75862,5.000153
2023-06-14 05:15:00,468,10.75862,4.000366
2023-06-14 05:15:00,469,0.0,0.0
2023-06-14 05:15:00,471,4.159343,0.0
2023-06-14 05:15:00,472,245.0,180.0
2023-06-14 05:15:00,473,121.0,90.0
2023-06-14 05:15:00,474,231.0,180.0
2023-06-14 05:15:00,475,130.0,90.0
2023-06-14 05:15:00,477,0.0,0.0
2023-06-14 05:15:00,478,0.0,0.0
2023-06-14 05:15:00,479,0.0,0.0
2023-06-14 05:15:00,480,0.0,0.0
2023-06-14 05:15:00,481,0.0,0.0
2023-06-14 05:15:00,482,0.0,0.0
2023-06-14 05:15:00,485,0.0,0.0
2023-06-14 05:15:00,486,0.0,0.0
2023-06-14 05:15:00,487,0.0,0.0
2023-06-14 05:15:00,488,0.0,0.0
2023-06-14 05:15:00,489,1000.0,795.0
2023-06-14 05:15:00,490,1002.0,795.0
2023-06-14 05:15:00,491,969.0,791.0
2023-06-14 05:15:00,492,0.0,0.0
2023-06-14 05:15:00,493,994.0,795.0
2023-06-14 05:15:00,494,993.0,795.0
2023-06-14 05:15:00,495,300.0,200.0
2023-06-14 05:15:00,496,0.0,0.0
2023-06-14 05:15:00,497,0.0,0.0
2023-06-14 05:15:00,498,0.0,0.0
2023-06-14 05:15:00,499,370.857117,265.0
2023-06-14 05:15:00,501,297.0,167.006409
2023-06-14 05:15:00,502,167.0,167.0
2023-06-14 05:15:00,503,290.0,204.0
2023-06-14 05:15:00,507,0.0,0.0
2023-06-14 05:15:00,508,0.0,0.0
2023-06-14 05:15:00,511,0.0,0.0
2023-06-14 05:15:00,512,0.0,0.0
2023-06-14 05:15:00,513,338.0,150.0
2023-06-14 05:15:00,514,134.0,120.0
2023-06-14 05:15:00,516,0.0,0.0
2023-06-14 05:15:00,521,939.0,754.376526
2023-06-14 05:15:00,522,939.0,729.520081
2023-06-14 05:15:00,523,0.0,0.0
2023-06-14 05:15:00,524,0.0,0.0
2023-06-14 05:15:00,525,0.0,0.0
2023-06-14 05:15:00,526,236.254456,131.0
2023-06-14 05:15:00,527,1357.0,1058.099976
2023-06-14 05:15:00,528,131.0,131.0
2023-06-14 05:15:00,529,679.551941,577.0
2023-06-14 05:15:00,530,679.551941,577.0
2023-06-14 05:15:00,533,0.0,0.0
2023-06-14 05:15:00,534,0.0,0.0
2023-06-14 05:15:00,535,0.0,0.0
2023-06-14 05:15:00,536,99.0,33.5
2023-06-14 05:15:00,537,99.0,33.5
2023-06-14 05:15:00,538,104.666672,84.0
2023-06-14 05:15:00,539,345.0,174.0
2023-06-14 05:15:00,540,165.0,87.0
2023-06-14 05:15:00,541,0.0,0.0
2023-06-14 05:15:00,542,0.0,0.0
2023-06-14 05:15:00,544,0.0,0.0
2023-06-14 05:15:00,545,1012.0,795.0
2023-06-14 05:15:00,546,0.0,0.0
2023-06-14 05:15:00,547,0.0,0.0
2023-06-14 05:15:00,548,0.0,0.0
2023-06-14 05:15:00,549,29.782047,0.0
2023-06-14 05:15:00,550,0.0,0.0
2023-06-14 05:15:00,552,0.0,0.0
2023-06-14 05:15:00,553,0.0,0.0
2023-06-14 05:20:00,1,0.0,0.0
2023-06-14 05:20:00,2,0.0,0.0
2023-06-14 05:20:00,3,0.0,0.0
2023-06-14 05:20:00,4,408.554565,364.991486
2023-06-14 05:20:00,5,402.055389,364.991486
2023-06-14 05:20:00,6,0.0,0.0
2023-06-14 05:20:00,7,0.0,0.0
2023-06-14 05:20:00,8,0.0,0.0
2023-06-14 05:20:00,9,440.073181,364.917023
2023-06-14 05:20:00,10,442.681488,364.371613
2023-06-14 05:20:00,11,0.0,0.0
2023-06-14 05:20:00,12,350.0,200.0
2023-06-14 05:20:00,15,475.014496,415.014496
2023-06-14 05:20:00,16,455.033142,395.625122
2023-06-14 05:20:00,17,464.87088,429.893799
2023-06-14 05:20:00,18,0.0,0.0
2023-06-14 05:20:00,27,615.0,615.0
2023-06-14 05:20:00,28,612.0,612.0
2023-06-14 05:20:00,29,612.0,612.0
2023-06-14 05:20:00,33,0.0,0.0
2023-06-14 05:20:00,36,999.0,795.0
2023-06-14 05:20:00,37,993.0,795.0
2023-06-14 05:20:00,43,384.999786,281.0
2023-06-14 05:20:00,46,504.613708,445.009064
2023-06-14 05:20:00,47,447.496124,409.996735
2023-06-14 05:20:00,48,462.763214,410.616608
2023-06-14 05:20:00,49,0.0,0.0
2023-06-14 05:20:00,50,0.0,0.0
2023-06-14 05:20:00,51,463.0,405.012726
2023-06-14 05:20:00,52,0.0,0.0
2023-06-14 05:20:00,53,0.0,0.0
2023-06-14 05:20:00,54,0.0,0.0
2023-06-14 05:20:00,55,0.0,0.0
2023-06-14 05:20:00,56,0.0,0.0
2023-06-14 05:20:00,57,0.0,0.0
2023-06-14 05:20:00,58,0.0,0.0
2023-06-14 05:20:00,59,0.0,0.0
2023-06-14 05:20:00,60,0.0,0.0
2023-06-14 05:20:00,61,385.463806,285.463806
2023-06-14 05:20:00,62,0.0,0.0
2023-06-14 05:20:00,63,0.0,0.0
2023-06-14 05:20:00,64,332.383789,281.056061
2023-06-14 05:20:00,65,0.0,0.0
2023-06-14 05:20:00,66,371.279999,315.845245
2023-06-14 05:20:00,67,372.059998,332.830719
2023-06-14 05:20:00,68,372.059998,325.342194
2023-06-14 05:20:00,69,763.823547,670.163574
2023-06-14 05:20:00,70,762.264709,670.621338
2023-06-14 05:20:00,71,0.0,0.0
2023-06-14 05:20:00,72,0.0,0.0
2023-06-14 05:20:00,73,0.0,0.0
2023-06-14 05:20:00,74,0.0,0.0
2023-06-14 05:20:00,75,0.0,0.0
2023-06-14 05:20:00,76,0.0,0.0
2023-06-14 05:20:00,77,0.0,0.0
2023-06-14 05:20:00,78,0.0,0.0
2023-06-14 05:20:00,79,0.0,0.0
2023-06-14 05:20:00,80,0.0,0.0
2023-06-14 05:20:00,83,428.261414,340.351898
2023-06-14 05:20:00,84,0.0,0.0
2023-06-14 05:20:00,85,370.703339,320.0
2023-06-14 05:20:00,86,0.0,0.0
2023-06-14 05:20:00,87,440.777649,340.777649
2023-06-14 05:20:00,88,0.0,0.0
2023-06-14 05:20:00,89,455.993927,380.018097
2023-06-14 05:20:00,90,0.0,0.0
2023-06-14 05:20:00,91,751.679382,750.0
2023-06-14 05:20:00,92,705.829102,635.0
2023-06-14 05:20:00,95,0.0,0.0
2023-06-14 05:20:00,96,0.0,0.0
2023-06-14 05:20:00,97,0.0,0.0
2023-06-14 05:20:00,98,0.0,0.0
2023-06-14 05:20:00,99,343.772339,261.0
2023-06-14 05:20:00,100,0.0,0.0
2023-06-14 05:20:00,101,0.0,0.0
2023-06-14 05:20:00,102,0.0,0.0
2023-06-14 05:20:00,103,0.0,0.0
2023-06-14 05:20:00,104,0.0,0.0
2023-06-14 05:20:00,105,0.0,0.0
2023-06-14 05:20:00,106,0.0,0.0
2023-06-14 05:20:00,107,0.0,0.0
2023-06-14 05:20:00,108,0.0,0.0
2023-06-14 05:20:00,112,0.0,0.0
2023-06-14 05:20:00,113,0.0,0.0
2023-06-14 05:20:00,114,0.0,0.0
2023-06-14 05:20:00,115,921.0,750.045654
2023-06-14 05:20:00,116,917.99292,750.045654
2023-06-14 05:20:00,117,0.0,0.0
2023-06-14 05:20:00,118,0.0,0.0
2023-06-14 05:20:00,119,0.0,0.0
2023-06-14 05:20:00,120,0.0,0.0
2023-06-14 05:20:00,126,0.0,0.0
2023-06-14 05:20:00,127,0.0,0.0
2023-06-14 05:20:00,128,999.0,750.0
2023-06-14 05:20:00,129,997.0,750.0
2023-06-14 05:20:00,130,0.0,0.0
2023-06-14 05:20:00,131,987.0,718.0
2023-06-14 05:20:00,132,950.0,758.0
2023-06-14 05:20:00,133,972.0,755.0
2023-06-14 05:20:00,134,186.46312,176.46312
2023-06-14 05:20:00,135,291.0,232.875153
2023-06-14 05:20:00,136,165.5,110.0
2023-06-14 05:20:00,137,165.5,110.0
2023-06-14 05:20:00,138,187.0,124.0
2023-06-14 05:20:00,139,300.5,208.0
2023-06-14 05:20:00,140,300.5,208.0
2023-06-14 05:20:00,141,274.0,192.0
2023-06-14 05:20:00,142,0.0,0.0
2023-06-14 05:20:00,143,0.0,0.0
2023-06-14 05:20:00,144,0.0,0.0
2023-06-14 05:20:00,145,169.5,88.436272
2023-06-14 05:20:00,146,169.5,88.436272
2023-06-14 05:20:00,147,175.0,104.0
2023-06-14 05:20:00,150,0.0,0.0
2023-06-14 05:20:00,151,0.0,0.0
2023-06-14 05:20:00,152,0.0,0.0
2023-06-14 05:20:00,153,0.0,0.0
2023-06-14 05:20:00,154,0.0,0.0
2023-06-14 05:20:00,155,0.0,0.0
2023-06-14 05:20:00,156,408.0,350.0
2023-06-14 05:20:00,158,0.0,0.0
2023-06-14 05:20:00,159,0.0,0.0
2023-06-14 05:20:00,160,0.0,0.0
2023-06-14 05:20:00,161,300.0,220.0
2023-06-14 05:20:00,162,0.0,0.0
2023-06-14 05:20:00,166,0.0,0.0
2023-06-14 05:20:00,167,0.0,0.0
2023-06-14 05:20:00,168,0.0,0.0
2023-06-14 05:20:00,169,0.0,0.0
2023-06-14 05:20:00,170,0.0,0.0
2023-06-14 05:20:00,171,0.0,0.0
2023-06-14 05:20:00,172,0.0,0.0
2023-06-14 05:20:00,173,0.0,0.0
2023-06-14 05:20:00,174,0.0,0.0
2023-06-14 05:20:00,175,298.0,162.0
2023-06-14 05:20:00,176,298.0,163.686005
2023-06-14 05:20:00,177,299.0,216.0
2023-06-14 05:20:00,178,0.0,0.0
2023-06-14 05:20:00,179,0.0,0.0
2023-06-14 05:20:00,180,0.0,0.0
2023-06-14 05:20:00,181,0.0,0.0
2023-06-14 05:20:00,182,0.0,0.0
2023-06-14 05:20:00,183,0.0,0.0
2023-06-14 05:20:00,184,0.0,0.0
2023-06-14 05:20:00,185,0.0,0.0
2023-06-14 05:20:00,186,0.0,0.0
2023-06-14 05:20:00,187,0.0,0.0
2023-06-14 05:20:00,188,0.0,0.0
2023-06-14 05:20:00,189,0.0,0.0
2023-06-14 05:20:00,190,1000.0,795.0
2023-06-14 05:20:00,191,1000.0,795.0
2023-06-14 05:20:00,193,0.0,0.0
2023-06-14 05:20:00,194,0.0,0.0
2023-06-14 05:20:00,195,26.01713,10.0
2023-06-14 05:20:00,196,0.0,0.0
2023-06-14 05:20:00,197,0.0,0.0
2023-06-14 05:20:00,198,200.0,120.0
2023-06-14 05:20:00,200,0.0,0.0
2023-06-14 05:20:00,207,0.0,0.0
2023-06-14 05:20:00,208,0.0,0.0
2023-06-14 05:20:00,209,0.0,0.0
2023-06-14 05:20:00,210,0.0,0.0
2023-06-14 05:20:00,211,0.0,0.0
2023-06-14 05:20:00,212,0.0,0.0
2023-06-14 05:20:00,213,0.0,0.0
2023-06-14 05:20:00,214,0.0,0.0
2023-06-14 05:20:00,215,0.0,0.0
2023-06-14 05:20:00,216,0.0,0.0
2023-06-14 05:20:00,217,0.0,0.0
2023-06-14 05:20:00,218,27.0,20.99826
2023-06-14 05:20:00,219,0.0,0.0
2023-06-14 05:20:00,220,27.0,20.99826
2023-06-14 05:20:00,231,0.0,0.0
2023-06-14 05:20:00,232,0.0,0.0
2023-06-14 05:20:00,233,0.0,0.0
2023-06-14 05:20:00,234,0.0,0.0
2023-06-14 05:20:00,237,0.0,0.0
2023-06-14 05:20:00,238,0.0,0.0
2023-06-14 05:20:00,240,294.0,200.0
2023-06-14 05:20:00,241,145.0,100.0
2023-06-14 05:20:00,242,0.0,0.0
2023-06-14 05:20:00,243,0.0,0.0
2023-06-14 05:20:00,244,0.0,0.0
2023-06-14 05:20:00,247,0.0,0.0
2023-06-14 05:20:00,248,0.0,0.0
2023-06-14 05:20:00,249,0.0,0.0
2023-06-14 05:20:00,250,166.0,99.334106
2023-06-14 05:20:00,251,43.227985,0.0
2023-06-14 05:20:00,252,0.0,0.0
2023-06-14 05:20:00,253,0.0,0.0
2023-06-14 05:20:00,254,0.0,0.0
2023-06-14 05:20:00,255,255.0,175.0
2023-06-14 05:20:00,256,255.0,175.0
2023-06-14 05:20:00,257,265.0,222.0
2023-06-14 05:20:00,258,259.0,172.002289
2023-06-14 05:20:00,259,259.0,172.002289
2023-06-14 05:20:00,260,244.0,212.0
2023-06-14 05:20:00,264,10.0,5.000229
2023-06-14 05:20:00,265,0.0,0.0
2023-06-14 05:20:00,266,0.0,0.0
2023-06-14 05:20:00,267,0.0,0.0
2023-06-14 05:20:00,268,0.0,0.0
2023-06-14 05:20:00,269,0.0,0.0
2023-06-14 05:20:00,270,0.0,0.0
2023-06-14 05:20:00,271,0.0,0.0
2023-06-14 05:20:00,272,0.0,0.0
2023-06-14 05:20:00,273,0.0,0.0
2023-06-14 05:20:00,274,0.0,0.0
2023-06-14 05:20:00,275,0.0,0.0
2023-06-14 05:20:00,276,0.0,0.0
2023-06-14 05:20:00,277,0.0,0.0
2023-06-14 05:20:00,278,0.0,0.0
2023-06-14 05:20:00,279,0.0,0.0
2023-06-14 05:20:00,280,0.0,0.0
2023-06-14 05:20:00,281,0.0,0.0
2023-06-14 05:20:00,282,0.0,0.0
2023-06-14 05:20:00,283,0.0,0.0
2023-06-14 05:20:00,284,0.0,0.0
2023-06-14 05:20:00,285,167.0,100.0
2023-06-14 05:20:00,286,78.0,50.0
2023-06-14 05:20:00,287,0.0,0.0
2023-06-14 05:20:00,288,0.0,0.0
2023-06-14 05:20:00,289,0.0,0.0
2023-06-14 05:20:00,290,0.0,0.0
2023-06-14 05:20:00,291,99.0,53.529083
2023-06-14 05:20:00,292,99.0,52.985474
2023-06-14 05:20:00,293,0.0,0.0
2023-06-14 05:20:00,294,106.0,84.0
2023-06-14 05:20:00,299,0.0,0.0
2023-06-14 05:20:00,300,0.0,0.0
2023-06-14 05:20:00,301,0.0,0.0
2023-06-14 05:20:00,302,0.0,0.0
2023-06-14 05:20:00,303,0.0,0.0
2023-06-14 05:20:00,304,0.0,0.0
2023-06-14 05:20:00,305,391.0,310.000916
2023-06-14 05:20:00,306,372.0,297.007629
2023-06-14 05:20:00,307,303.542084,207.007019
2023-06-14 05:20:00,308,0.0,0.0
2023-06-14 05:20:00,309,0.0,0.0
2023-06-14 05:20:00,310,0.0,0.0
2023-06-14 05:20:00,311,0.0,0.0
2023-06-14 05:20:00,312,0.0,0.0
2023-06-14 05:20:00,313,0.0,0.0
2023-06-14 05:20:00,314,0.0,0.0
2023-06-14 05:20:00,315,0.0,0.0
2023-06-14 05:20:00,316,0.0,0.0
2023-06-14 05:20:00,317,0.0,0.0
2023-06-14 05:20:00,318,0.0,0.0
2023-06-14 05:20:00,319,0.0,0.0
2023-06-14 05:20:00,320,0.0,0.0
2023-06-14 05:20:00,321,0.0,0.0
2023-06-14 05:20:00,322,0.0,0.0
2023-06-14 05:20:00,323,0.0,0.0
2023-06-14 05:20:00,324,0.0,0.0
2023-06-14 05:20:00,325,0.0,0.0
2023-06-14 05:20:00,326,0.0,0.0
2023-06-14 05:20:00,327,0.0,0.0
2023-06-14 05:20:00,328,0.0,0.0
2023-06-14 05:20:00,329,0.0,0.0
2023-06-14 05:20:00,330,0.0,0.0
2023-06-14 05:20:00,331,815.968628,648.887878
2023-06-14 05:20:00,332,0.0,0.0
2023-06-14 05:20:00,333,0.0,0.0
2023-06-14 05:20:00,334,0.0,0.0
2023-06-14 05:20:00,335,0.0,0.0
2023-06-14 05:20:00,336,0.0,0.0
2023-06-14 05:20:00,337,0.0,0.0
2023-06-14 05:20:00,338,0.0,0.0
2023-06-14 05:20:00,339,0.0,0.0
2023-06-14 05:20:00,340,818.0,680.11145
2023-06-14 05:20:00,341,817.0,677.663818
2023-06-14 05:20:00,342,166.0,135.0
2023-06-14 05:20:00,343,0.0,0.0
2023-06-14 05:20:00,344,0.0,0.0
2023-06-14 05:20:00,345,0.0,0.0
2023-06-14 05:20:00,346,0.0,0.0
2023-06-14 05:20:00,347,163.0,163.0
2023-06-14 05:20:00,348,166.333328,119.991135
2023-06-14 05:20:00,349,0.0,0.0
2023-06-14 05:20:00,350,166.333328,119.991135
2023-06-14 05:20:00,351,192.666672,119.991135
2023-06-14 05:20:00,352,0.0,0.0
2023-06-14 05:20:00,353,0.0,0.0
2023-06-14 05:20:00,354,0.0,0.0
2023-06-14 05:20:00,355,0.0,0.0
2023-06-14 05:20:00,356,0.0,0.0
2023-06-14 05:20:00,357,26.5,10.0
2023-06-14 05:20:00,358,20.0,10.000153
2023-06-14 05:20:00,359,0.0,0.0
2023-06-14 05:20:00,360,21.25,7.0
2023-06-14 05:20:00,361,21.25,7.0
2023-06-14 05:20:00,362,0.0,0.0
2023-06-14 05:20:00,363,21.25,10.0
2023-06-14 05:20:00,364,665.741699,665.0
2023-06-14 05:20:00,365,0.0,0.0
2023-06-14 05:20:00,366,548.0,355.0
2023-06-14 05:20:00,367,355.462189,355.0
2023-06-14 05:20:00,368,0.0,0.0
2023-06-14 05:20:00,369,0.0,0.0
2023-06-14 05:20:00,370,0.0,0.0
2023-06-14 05:20:00,371,0.0,0.0
2023-06-14 05:20:00,372,0.0,0.0
2023-06-14 05:20:00,373,0.0,0.0
2023-06-14 05:20:00,374,0.0,0.0
2023-06-14 05:20:00,375,0.0,0.0
2023-06-14 05:20:00,376,0.0,0.0
2023-06-14 05:20:00,377,0.0,0.0
2023-06-14 05:20:00,378,0.0,0.0
2023-06-14 05:20:00,379,0.0,0.0
2023-06-14 05:20:00,380,0.0,0.0
2023-06-14 05:20:00,381,0.0,0.0
2023-06-14 05:20:00,382,0.0,0.0
2023-06-14 05:20:00,383,0.0,0.0
2023-06-14 05:20:00,384,0.0,0.0
2023-06-14 05:20:00,385,287.0,188.018433
2023-06-14 05:20:00,386,287.0,188.125244
2023-06-14 05:20:00,387,277.0,204.0
2023-06-14 05:20:00,388,0.0,0.0
2023-06-14 05:20:00,389,0.0,0.0
2023-06-14 05:20:00,390,0.0,0.0
2023-06-14 05:20:00,419,310.0,160.002441
2023-06-14 05:20:00,420,310.0,160.002441
2023-06-14 05:20:00,421,275.0,160.002441
2023-06-14 05:20:00,422,267.0,186.0
2023-06-14 05:20:00,423,267.0,186.0
2023-06-14 05:20:00,432,310.0,220.0
2023-06-14 05:20:00,433,387.89682,267.0
2023-06-14 05:20:00,434,284.0,189.016327
2023-06-14 05:20:00,435,284.0,189.016327
2023-06-14 05:20:00,436,286.5,189.016327
2023-06-14 05:20:00,437,286.5,189.016327
2023-06-14 05:20:00,438,288.0,206.0
2023-06-14 05:20:00,439,290.0,206.0
2023-06-14 05:20:00,440,186.330765,121.745956
2023-06-14 05:20:00,441,186.597794,121.507523
2023-06-14 05:20:00,442,194.0,121.62674
2023-06-14 05:20:00,443,0.0,0.0
2023-06-14 05:20:00,444,0.0,0.0
2023-06-14 05:20:00,450,233.0,130.414734
2023-06-14 05:20:00,451,137.0,85.0
2023-06-14 05:20:00,452,253.0,130.094299
2023-06-14 05:20:00,453,137.0,85.0
2023-06-14 05:20:00,459,396.004791,276.0
2023-06-14 05:20:00,467,10.75862,5.000153
2023-06-14 05:20:00,468,10.75862,4.000366
2023-06-14 05:20:00,469,0.0,0.0
2023-06-14 05:20:00,471,3.738741,0.0
2023-06-14 05:20:00,472,245.0,180.0
2023-06-14 05:20:00,473,121.0,90.0
2023-06-14 05:20:00,474,231.0,180.0
2023-06-14 05:20:00,475,130.0,90.0
2023-06-14 05:20:00,477,0.0,0.0
2023-06-14 05:20:00,478,0.0,0.0
2023-06-14 05:20:00,479,0.0,0.0
2023-06-14 05:20:00,480,0.0,0.0
2023-06-14 05:20:00,481,0.0,0.0
2023-06-14 05:20:00,482,0.0,0.0
2023-06-14 05:20:00,485,0.0,0.0
2023-06-14 05:20:00,486,0.0,0.0
2023-06-14 05:20:00,487,0.0,0.0
2023-06-14 05:20:00,488,0.0,0.0
2023-06-14 05:20:00,489,1000.0,795.0
2023-06-14 05:20:00,490,1002.0,795.0
2023-06-14 05:20:00,491,969.0,791.0
2023-06-14 05:20:00,492,0.0,0.0
2023-06-14 05:20:00,493,994.0,795.0
2023-06-14 05:20:00,494,993.0,795.0
2023-06-14 05:20:00,495,300.0,200.0
2023-06-14 05:20:00,496,0.0,0.0
2023-06-14 05:20:00,497,0.0,0.0
2023-06-14 05:20:00,498,0.0,0.0
2023-06-14 05:20:00,499,371.0,265.0
2023-06-14 05:20:00,501,297.0,167.006409
2023-06-14 05:20:00,502,167.0,167.0
2023-06-14 05:20:00,503,290.0,204.0
2023-06-14 05:20:00,507,0.0,0.0
2023-06-14 05:20:00,508,0.0,0.0
2023-06-14 05:20:00,511,0.0,0.0
2023-06-14 05:20:00,512,0.0,0.0
2023-06-14 05:20:00,513,338.0,150.0
2023-06-14 05:20:00,514,134.0,120.0
2023-06-14 05:20:00,516,0.0,0.0
2023-06-14 05:20:00,521,939.0,756.412048
2023-06-14 05:20:00,522,939.0,753.184814
2023-06-14 05:20:00,523,0.0,0.0
2023-06-14 05:20:00,524,0.0,0.0
2023-06-14 05:20:00,525,0.0,0.0
2023-06-14 05:20:00,526,235.773804,131.0
2023-06-14 05:20:00,527,1357.0,1058.099976
2023-06-14 05:20:00,528,131.0,131.0
2023-06-14 05:20:00,529,679.551941,577.0
2023-06-14 05:20:00,530,679.551941,577.0
2023-06-14 05:20:00,533,0.0,0.0
2023-06-14 05:20:00,534,0.0,0.0
2023-06-14 05:20:00,535,0.0,0.0
2023-06-14 05:20:00,536,99.0,33.5
2023-06-14 05:20:00,537,99.0,33.5
2023-06-14 05:20:00,538,104.666672,84.0
2023-06-14 05:20:00,539,345.0,174.0
2023-06-14 05:20:00,540,165.0,87.0
2023-06-14 05:20:00,541,0.0,0.0
2023-06-14 05:20:00,542,0.0,0.0
2023-06-14 05:20:00,544,0.0,0.0
2023-06-14 05:20:00,545,1012.0,795.0
2023-06-14 05:20:00,546,0.0,0.0
2023-06-14 05:20:00,547,0.0,0.0
2023-06-14 05:20:00,548,0.0,0.0
2023-06-14 05:20:00,549,29.934401,0.0
2023-06-14 05:20:00,550,0.0,0.0
2023-06-14 05:20:00,552,0.0,0.0
2023-06-14 05:20:00,553,0.0,0.0
2023-06-14 05:25:00,1,0.0,0.0
2023-06-14 05:25:00,2,0.0,0.0
2023-06-14 05:25:00,3,0.0,0.0
2023-06-14 05:25:00,4,414.980957,364.991486
2023-06-14 05:25:00,5,406.189758,364.991486
2023-06-14 05:25:00,6,0.0,0.0
2023-06-14 05:25:00,7,0.0,0.0
2023-06-14 05:25:00,8,0.0,0.0
2023-06-14 05:25:00,9,440.142426,364.917023
2023-06-14 05:25:00,10,442.110107,364.32193
2023-06-14 05:25:00,11,0.0,0.0
2023-06-14 05:25:00,12,350.0,200.0
2023-06-14 05:25:00,15,453.383759,394.068726
2023-06-14 05:25:00,16,438.689331,396.151611
2023-06-14 05:25:00,17,463.960663,423.960663
2023-06-14 05:25:00,18,0.0,0.0
2023-06-14 05:25:00,27,615.0,615.0
2023-06-14 05:25:00,28,612.0,612.0
2023-06-14 05:25:00,29,612.0,612.0
2023-06-14 05:25:00,33,0.0,0.0
2023-06-14 05:25:00,36,999.0,795.0
2023-06-14 05:25:00,37,993.0,795.0
2023-06-14 05:25:00,43,384.630096,281.0
2023-06-14 05:25:00,46,506.0,452.615295
2023-06-14 05:25:00,47,462.986359,409.996735
2023-06-14 05:25:00,48,462.713654,410.616608
2023-06-14 05:25:00,49,0.0,0.0
2023-06-14 05:25:00,50,0.0,0.0
2023-06-14 05:25:00,51,463.0,405.012726
2023-06-14 05:25:00,52,0.0,0.0
2023-06-14 05:25:00,53,0.0,0.0
2023-06-14 05:25:00,54,0.0,0.0
2023-06-14 05:25:00,55,0.0,0.0
2023-06-14 05:25:00,56,0.0,0.0
2023-06-14 05:25:00,57,0.0,0.0
2023-06-14 05:25:00,58,0.0,0.0
2023-06-14 05:25:00,59,0.0,0.0
2023-06-14 05:25:00,60,0.0,0.0
2023-06-14 05:25:00,61,386.828796,286.828796
2023-06-14 05:25:00,62,0.0,0.0
2023-06-14 05:25:00,63,0.0,0.0
2023-06-14 05:25:00,64,331.935883,281.056061
2023-06-14 05:25:00,65,0.0,0.0
2023-06-14 05:25:00,66,371.279999,315.845245
2023-06-14 05:25:00,67,372.059998,332.830719
2023-06-14 05:25:00,68,372.059998,325.342194
2023-06-14 05:25:00,69,763.823547,670.163574
2023-06-14 05:25:00,70,762.264709,670.621338
2023-06-14 05:25:00,71,0.0,0.0
2023-06-14 05:25:00,72,0.0,0.0
2023-06-14 05:25:00,73,0.0,0.0
2023-06-14 05:25:00,74,0.0,0.0
2023-06-14 05:25:00,75,0.0,0.0
2023-06-14 05:25:00,76,0.0,0.0
2023-06-14 05:25:00,77,0.0,0.0
2023-06-14 05:25:00,78,0.0,0.0
2023-06-14 05:25:00,79,0.0,0.0
2023-06-14 05:25:00,80,0.0,0.0
2023-06-14 05:25:00,83,424.448364,340.351898
2023-06-14 05:25:00,84,0.0,0.0
2023-06-14 05:25:00,85,366.502075,320.0
2023-06-14 05:25:00,86,0.0,0.0
2023-06-14 05:25:00,87,425.891968,329.757294
2023-06-14 05:25:00,88,0.0,0.0
2023-06-14 05:25:00,89,455.993927,380.018097
2023-06-14 05:25:00,90,0.0,0.0
2023-06-14 05:25:00,91,751.679382,750.0
2023-06-14 05:25:00,92,705.829102,635.0
2023-06-14 05:25:00,95,0.0,0.0
2023-06-14 05:25:00,96,0.0,0.0
2023-06-14 05:25:00,97,0.0,0.0
2023-06-14 05:25:00,98,0.0,0.0
2023-06-14 05:25:00,99,348.580688,261.0
2023-06-14 05:25:00,100,0.0,0.0
2023-06-14 05:25:00,101,0.0,0.0
2023-06-14 05:25:00,102,0.0,0.0
2023-06-14 05:25:00,103,0.0,0.0
2023-06-14 05:25:00,104,0.0,0.0
2023-06-14 05:25:00,105,0.0,0.0
2023-06-14 05:25:00,106,0.0,0.0
2023-06-14 05:25:00,107,0.0,0.0
2023-06-14 05:25:00,108,0.0,0.0
2023-06-14 05:25:00,112,0.0,0.0
2023-06-14 05:25:00,113,0.0,0.0
2023-06-14 05:25:00,114,0.0,0.0
2023-06-14 05:25:00,115,921.0,756.093018
2023-06-14 05:25:00,116,917.99292,750.045654
2023-06-14 05:25:00,117,0.0,0.0
2023-06-14 05:25:00,118,0.0,0.0
2023-06-14 05:25:00,119,0.0,0.0
2023-06-14 05:25:00,120,0.0,0.0
2023-06-14 05:25:00,126,0.0,0.0
2023-06-14 05:25:00,127,0.0,0.0
2023-06-14 05:25:00,128,999.0,750.0
2023-06-14 05:25:00,129,997.0,750.0
2023-06-14 05:25:00,130,0.0,0.0
2023-06-14 05:25:00,131,987.0,718.0
2023-06-14 05:25:00,132,950.0,758.0
2023-06-14 05:25:00,133,972.0,755.0
2023-06-14 05:25:00,134,185.983307,175.983307
2023-06-14 05:25:00,135,291.0,233.859253
2023-06-14 05:25:00,136,165.5,110.0
2023-06-14 05:25:00,137,165.5,110.0
2023-06-14 05:25:00,138,187.0,124.0
2023-06-14 05:25:00,139,300.5,208.0
2023-06-14 05:25:00,140,300.5,208.0
2023-06-14 05:25:00,141,274.0,192.0
2023-06-14 05:25:00,142,0.0,0.0
2023-06-14 05:25:00,143,0.0,0.0
2023-06-14 05:25:00,144,0.0,0.0
2023-06-14 05:25:00,145,169.5,88.436272
2023-06-14 05:25:00,146,169.5,88.436272
2023-06-14 05:25:00,147,175.0,104.0
2023-06-14 05:25:00,150,0.0,0.0
2023-06-14 05:25:00,151,0.0,0.0
2023-06-14 05:25:00,152,0.0,0.0
2023-06-14 05:25:00,153,0.0,0.0
2023-06-14 05:25:00,154,0.0,0.0
2023-06-14 05:25:00,155,0.0,0.0
2023-06-14 05:25:00,156,408.0,350.0
2023-06-14 05:25:00,158,0.0,0.0
2023-06-14 05:25:00,159,0.0,0.0
2023-06-14 05:25:00,160,0.0,0.0
2023-06-14 05:25:00,161,300.0,220.0
2023-06-14 05:25:00,162,0.0,0.0
2023-06-14 05:25:00,166,0.0,0.0
2023-06-14 05:25:00,167,0.0,0.0
2023-06-14 05:25:00,168,0.0,0.0
2023-06-14 05:25:00,169,0.0,0.0
2023-06-14 05:25:00,170,0.0,0.0
2023-06-14 05:25:00,171,0.0,0.0
2023-06-14 05:25:00,172,0.0,0.0
2023-06-14 05:25:00,173,0.0,0.0
2023-06-14 05:25:00,174,0.0,0.0
2023-06-14 05:25:00,175,298.0,162.0
2023-06-14 05:25:00,176,298.0,163.686005
2023-06-14 05:25:00,177,299.0,216.0
2023-06-14 05:25:00,178,0.0,0.0
2023-06-14 05:25:00,179,0.0,0.0
2023-06-14 05:25:00,180,0.0,0.0
2023-06-14 05:25:00,181,0.0,0.0
2023-06-14 05:25:00,182,0.0,0.0
2023-06-14 05:25:00,183,0.0,0.0
2023-06-14 05:25:00,184,0.0,0.0
2023-06-14 05:25:00,185,0.0,0.0
2023-06-14 05:25:00,186,0.0,0.0
2023-06-14 05:25:00,187,0.0,0.0
2023-06-14 05:25:00,188,0.0,0.0
2023-06-14 05:25:00,189,0.0,0.0
2023-06-14 05:25:00,190,1000.0,795.0
2023-06-14 05:25:00,191,1000.0,795.0
2023-06-14 05:25:00,193,0.0,0.0
2023-06-14 05:25:00,194,0.0,0.0
2023-06-14 05:25:00,195,26.01713,10.0
2023-06-14 05:25:00,196,0.0,0.0
2023-06-14 05:25:00,197,0.0,0.0
2023-06-14 05:25:00,198,200.0,120.0
2023-06-14 05:25:00,200,0.0,0.0
2023-06-14 05:25:00,207,0.0,0.0
2023-06-14 05:25:00,208,0.0,0.0
2023-06-14 05:25:00,209,0.0,0.0
2023-06-14 05:25:00,210,0.0,0.0
2023-06-14 05:25:00,211,0.0,0.0
2023-06-14 05:25:00,212,0.0,0.0
2023-06-14 05:25:00,213,0.0,0.0
2023-06-14 05:25:00,214,0.0,0.0
2023-06-14 05:25:00,215,0.0,0.0
2023-06-14 05:25:00,216,0.0,0.0
2023-06-14 05:25:00,217,0.0,0.0
2023-06-14 05:25:00,218,27.0,20.99826
2023-06-14 05:25:00,219,0.0,0.0
2023-06-14 05:25:00,220,27.0,20.99826
2023-06-14 05:25:00,231,0.0,0.0
2023-06-14 05:25:00,232,0.0,0.0
2023-06-14 05:25:00,233,0.0,0.0
2023-06-14 05:25:00,234,0.0,0.0
2023-06-14 05:25:00,237,0.0,0.0
2023-06-14 05:25:00,238,0.0,0.0
2023-06-14 05:25:00,240,294.0,200.0
2023-06-14 05:25:00,241,145.0,100.0
2023-06-14 05:25:00,242,0.0,0.0
2023-06-14 05:25:00,243,0.0,0.0
2023-06-14 05:25:00,244,0.0,0.0
2023-06-14 05:25:00,247,0.0,0.0
2023-06-14 05:25:00,248,0.0,0.0
2023-06-14 05:25:00,249,0.0,0.0
2023-06-14 05:25:00,250,166.0,99.334106
2023-06-14 05:25:00,251,42.999466,0.0
2023-06-14 05:25:00,252,0.0,0.0
2023-06-14 05:25:00,253,0.0,0.0
2023-06-14 05:25:00,254,0.0,0.0
2023-06-14 05:25:00,255,255.0,175.0
2023-06-14 05:25:00,256,255.0,175.0
2023-06-14 05:25:00,257,265.0,222.0
2023-06-14 05:25:00,258,259.0,172.002289
2023-06-14 05:25:00,259,259.0,172.002289
2023-06-14 05:25:00,260,244.0,212.0
2023-06-14 05:25:00,264,10.0,5.000229
2023-06-14 05:25:00,265,0.0,0.0
2023-06-14 05:25:00,266,0.0,0.0
2023-06-14 05:25:00,267,0.0,0.0
2023-06-14 05:25:00,268,0.0,0.0
2023-06-14 05:25:00,269,0.0,0.0
2023-06-14 05:25:00,270,0.0,0.0
2023-06-14 05:25:00,271,0.0,0.0
2023-06-14 05:25:00,272,0.0,0.0
2023-06-14 05:25:00,273,0.0,0.0
2023-06-14 05:25:00,274,0.0,0.0
2023-06-14 05:25:00,275,0.0,0.0
2023-06-14 05:25:00,276,0.0,0.0
2023-06-14 05:25:00,277,0.0,0.0
2023-06-14 05:25:00,278,0.0,0.0
2023-06-14 05:25:00,279,0.0,0.0
2023-06-14 05:25:00,280,0.0,0.0
2023-06-14 05:25:00,281,0.0,0.0
2023-06-14 05:25:00,282,0.0,0.0
2023-06-14 05:25:00,283,0.0,0.0
2023-06-14 05:25:00,284,0.0,0.0
2023-06-14 05:25:00,285,167.0,100.0
2023-06-14 05:25:00,286,78.0,50.0
2023-06-14 05:25:00,287,0.0,0.0
2023-06-14 05:25:00,288,0.0,0.0
2023-06-14 05:25:00,289,0.0,0.0
2023-06-14 05:25:00,290,0.0,0.0
2023-06-14 05:25:00,291,99.0,53.460419
2023-06-14 05:25:00,292,99.0,53.042694
2023-06-14 05:25:00,293,0.0,0.0
2023-06-14 05:25:00,294,106.0,84.0
2023-06-14 05:25:00,299,0.0,0.0
2023-06-14 05:25:00,300,0.0,0.0
2023-06-14 05:25:00,301,0.0,0.0
2023-06-14 05:25:00,302,0.0,0.0
2023-06-14 05:25:00,303,0.0,0.0
2023-06-14 05:25:00,304,0.0,0.0
2023-06-14 05:25:00,305,391.0,310.000916
2023-06-14 05:25:00,306,372.0,297.007629
2023-06-14 05:25:00,307,303.6008,207.007019
2023-06-14 05:25:00,308,0.0,0.0
2023-06-14 05:25:00,309,0.0,0.0
2023-06-14 05:25:00,310,0.0,0.0
2023-06-14 05:25:00,311,0.0,0.0
2023-06-14 05:25:00,312,0.0,0.0
2023-06-14 05:25:00,313,0.0,0.0
2023-06-14 05:25:00,314,0.0,0.0
2023-06-14 05:25:00,315,0.0,0.0
2023-06-14 05:25:00,316,0.0,0.0
2023-06-14 05:25:00,317,0.0,0.0
2023-06-14 05:25:00,318,0.0,0.0
2023-06-14 05:25:00,319,0.0,0.0
2023-06-14 05:25:00,320,0.0,0.0
2023-06-14 05:25:00,321,0.0,0.0
2023-06-14 05:25:00,322,0.0,0.0
2023-06-14 05:25:00,323,0.0,0.0
2023-06-14 05:25:00,324,0.0,0.0
2023-06-14 05:25:00,325,0.0,0.0
2023-06-14 05:25:00,326,0.0,0.0
2023-06-14 05:25:00,327,0.0,0.0
2023-06-14 05:25:00,328,0.0,0.0
2023-06-14 05:25:00,329,0.0,0.0
2023-06-14 05:25:00,330,0.0,0.0
2023-06-14 05:25:00,331,815.968628,648.81134
2023-06-14 05:25:00,332,0.0,0.0
2023-06-14 05:25:00,333,0.0,0.0
2023-06-14 05:25:00,334,0.0,0.0
2023-06-14 05:25:00,335,0.0,0.0
2023-06-14 05:25:00,336,0.0,0.0
2023-06-14 05:25:00,337,0.0,0.0
2023-06-14 05:25:00,338,0.0,0.0
2023-06-14 05:25:00,339,0.0,0.0
2023-06-14 05:25:00,340,818.0,680.194458
2023-06-14 05:25:00,341,817.0,677.124512
2023-06-14 05:25:00,342,166.0,135.0
2023-06-14 05:25:00,343,0.0,0.0
2023-06-14 05:25:00,344,0.0,0.0
2023-06-14 05:25:00,345,0.0,0.0
2023-06-14 05:25:00,346,0.0,0.0
2023-06-14 05:25:00,347,163.0,163.0
2023-06-14 05:25:00,348,166.333328,119.991135
2023-06-14 05:25:00,349,0.0,0.0
2023-06-14 05:25:00,350,166.333328,119.991135
2023-06-14 05:25:00,351,192.666672,119.991135
2023-06-14 05:25:00,352,0.0,0.0
2023-06-14 05:25:00,353,0.0,0.0
2023-06-14 05:25:00,354,0.0,0.0
2023-06-14 05:25:00,355,0.0,0.0
2023-06-14 05:25:00,356,0.0,0.0
2023-06-14 05:25:00,357,26.5,10.0
2023-06-14 05:25:00,358,20.0,10.000153
2023-06-14 05:25:00,359,0.0,0.0
2023-06-14 05:25:00,360,21.25,7.0
2023-06-14 05:25:00,361,21.25,7.0
2023-06-14 05:25:00,362,0.0,0.0
2023-06-14 05:25:00,363,21.25,10.0
2023-06-14 05:25:00,364,665.741699,665.0
2023-06-14 05:25:00,365,0.0,0.0
2023-06-14 05:25:00,366,548.0,355.0
2023-06-14 05:25:00,367,355.462189,355.0
2023-06-14 05:25:00,368,0.0,0.0
2023-06-14 05:25:00,369,0.0,0.0
2023-06-14 05:25:00,370,0.0,0.0
2023-06-14 05:25:00,371,0.0,0.0
2023-06-14 05:25:00,372,0.0,0.0
2023-06-14 05:25:00,373,0.0,0.0
2023-06-14 05:25:00,374,0.0,0.0
2023-06-14 05:25:00,375,0.0,0.0
2023-06-14 05:25:00,376,0.0,0.0
2023-06-14 05:25:00,377,0.0,0.0
2023-06-14 05:25:00,378,0.0,0.0
2023-06-14 05:25:00,379,0.0,0.0
2023-06-14 05:25:00,380,0.0,0.0
2023-06-14 05:25:00,381,0.0,0.0
2023-06-14 05:25:00,382,0.0,0.0
2023-06-14 05:25:00,383,0.0,0.0
2023-06-14 05:25:00,384,0.0,0.0
2023-06-14 05:25:00,385,287.0,188.018433
2023-06-14 05:25:00,386,287.0,188.506714
2023-06-14 05:25:00,387,277.0,204.0
2023-06-14 05:25:00,388,0.0,0.0
2023-06-14 05:25:00,389,0.0,0.0
2023-06-14 05:25:00,390,0.0,0.0
2023-06-14 05:25:00,419,310.0,160.002441
2023-06-14 05:25:00,420,310.0,160.002441
2023-06-14 05:25:00,421,275.0,160.002441
2023-06-14 05:25:00,422,267.0,186.0
2023-06-14 05:25:00,423,267.0,186.0
2023-06-14 05:25:00,432,310.0,220.0
2023-06-14 05:25:00,433,388.342133,267.0
2023-06-14 05:25:00,434,284.0,189.016327
2023-06-14 05:25:00,435,284.0,189.016327
2023-06-14 05:25:00,436,286.5,189.016327
2023-06-14 05:25:00,437,286.5,189.016327
2023-06-14 05:25:00,438,288.0,206.0
2023-06-14 05:25:00,439,290.0,206.0
2023-06-14 05:25:00,440,187.627792,120.696884
2023-06-14 05:25:00,441,186.626389,120.582443
2023-06-14 05:25:00,442,194.0,120.639664
2023-06-14 05:25:00,443,0.0,0.0
2023-06-14 05:25:00,444,0.0,0.0
2023-06-14 05:25:00,450,233.0,130.368958
2023-06-14 05:25:00,451,137.0,85.0
2023-06-14 05:25:00,452,253.0,130.094299
2023-06-14 05:25:00,453,137.0,85.0
2023-06-14 05:25:00,459,393.689362,276.0
2023-06-14 05:25:00,467,10.75862,5.000153
2023-06-14 05:25:00,468,10.75862,4.000366
2023-06-14 05:25:00,469,0.0,0.0
2023-06-14 05:25:00,471,5.082919,0.0
2023-06-14 05:25:00,472,245.0,180.0
2023-06-14 05:25:00,473,121.0,90.0
2023-06-14 05:25:00,474,231.0,180.0
2023-06-14 05:25:00,475,130.0,90.0
2023-06-14 05:25:00,477,0.0,0.0
2023-06-14 05:25:00,478,0.0,0.0
2023-06-14 05:25:00,479,0.0,0.0
2023-06-14 05:25:00,480,0.0,0.0
2023-06-14 05:25:00,481,0.0,0.0
2023-06-14 05:25:00,482,0.0,0.0
2023-06-14 05:25:00,485,0.0,0.0
2023-06-14 05:25:00,486,0.0,0.0
2023-06-14 05:25:00,487,0.0,0.0
2023-06-14 05:25:00,488,0.0,0.0
2023-06-14 05:25:00,489,1000.0,795.0
2023-06-14 05:25:00,490,1002.0,795.0
2023-06-14 05:25:00,491,969.0,791.0
2023-06-14 05:25:00,492,0.0,0.0
2023-06-14 05:25:00,493,994.0,795.0
2023-06-14 05:25:00,494,993.0,795.0
2023-06-14 05:25:00,495,300.0,200.0
2023-06-14 05:25:00,496,0.0,0.0
2023-06-14 05:25:00,497,0.0,0.0
2023-06-14 05:25:00,498,0.0,0.0
2023-06-14 05:25:00,499,371.0,265.0
2023-06-14 05:25:00,501,297.0,167.006409
2023-06-14 05:25:00,502,167.0,167.0
2023-06-14 05:25:00,503,290.0,204.0
2023-06-14 05:25:00,507,0.0,0.0
2023-06-14 05:25:00,508,0.0,0.0
2023-06-14 05:25:00,511,0.0,0.0
2023-06-14 05:25:00,512,0.0,0.0
2023-06-14 05:25:00,513,338.0,150.0
2023-06-14 05:25:00,514,134.0,120.0
2023-06-14 05:25:00,516,0.0,0.0
2023-06-14 05:25:00,521,939.0,762.566895
2023-06-14 05:25:00,522,939.0,764.077576
2023-06-14 05:25:00,523,0.0,0.0
2023-06-14 05:25:00,524,0.0,0.0
2023-06-14 05:25:00,525,0.0,0.0
2023-06-14 05:25:00,526,235.81958,131.0
2023-06-14 05:25:00,527,1357.0,1058.099976
2023-06-14 05:25:00,528,131.0,131.0
2023-06-14 05:25:00,529,679.551941,577.0
2023-06-14 05:25:00,530,679.551941,577.0
2023-06-14 05:25:00,533,0.0,0.0
2023-06-14 05:25:00,534,0.0,0.0
2023-06-14 05:25:00,535,0.0,0.0
2023-06-14 05:25:00,536,99.0,33.5
2023-06-14 05:25:00,537,99.0,33.5
2023-06-14 05:25:00,538,104.666672,84.0
2023-06-14 05:25:00,539,345.0,174.0
2023-06-14 05:25:00,540,165.0,87.0
2023-06-14 05:25:00,541,0.0,0.0
2023-06-14 05:25:00,542,0.0,0.0
2023-06-14 05:25:00,544,0.0,0.0
2023-06-14 05:25:00,545,1012.0,795.0
2023-06-14 05:25:00,546,0.0,0.0
2023-06-14 05:25:00,547,0.0,0.0
2023-06-14 05:25:00,548,0.0,0.0
2023-06-14 05:25:00,549,29.50988,0.0
2023-06-14 05:25:00,550,0.0,0.0
2023-06-14 05:25:00,552,0.0,0.0
2023-06-14 05:25:00,553,0.0,0.0
2023-06-14 05:30:00,1,0.0,0.0
2023-06-14 05:30:00,2,0.0,0.0
2023-06-14 05:30:00,3,0.0,0.0
2023-06-14 05:30:00,4,419.804077,364.991486
2023-06-14 05:30:00,5,418.794281,364.991486
2023-06-14 05:30:00,6,0.0,0.0
2023-06-14 05:30:00,7,0.0,0.0
2023-06-14 05:30:00,8,0.0,0.0
2023-06-14 05:30:00,9,440.581573,364.917023
2023-06-14 05:30:00,10,446.348755,364.371613
2023-06-14 05:30:00,11,0.0,0.0
2023-06-14 05:30:00,12,350.0,200.0
2023-06-14 05:30:00,15,436.304626,393.816895
2023-06-14 05:30:00,16,431.520966,396.517822
2023-06-14 05:30:00,17,464.87088,432.515564
2023-06-14 05:30:00,18,0.0,0.0
2023-06-14 05:30:00,27,615.0,615.0
2023-06-14 05:30:00,28,612.0,612.0
2023-06-14 05:30:00,29,612.0,612.0
2023-06-14 05:30:00,33,0.0,0.0
2023-06-14 05:30:00,36,999.0,795.0
2023-06-14 05:30:00,37,993.0,795.0
2023-06-14 05:30:00,43,385.0,281.0
2023-06-14 05:30:00,46,506.0,445.009064
2023-06-14 05:30:00,47,461.612244,409.996735
2023-06-14 05:30:00,48,462.713654,409.897614
2023-06-14 05:30:00,49,0.0,0.0
2023-06-14 05:30:00,50,0.0,0.0
2023-06-14 05:30:00,51,463.0,405.012726
2023-06-14 05:30:00,52,0.0,0.0
2023-06-14 05:30:00,53,0.0,0.0
2023-06-14 05:30:00,54,0.0,0.0
2023-06-14 05:30:00,55,0.0,0.0
2023-06-14 05:30:00,56,0.0,0.0
2023-06-14 05:30:00,57,0.0,0.0
2023-06-14 05:30:00,58,0.0,0.0
2023-06-14 05:30:00,59,0.0,0.0
2023-06-14 05:30:00,60,0.0,0.0
2023-06-14 05:30:00,61,387.282928,287.282928
2023-06-14 05:30:00,62,0.0,0.0
2023-06-14 05:30:00,63,0.0,0.0
2023-06-14 05:30:00,64,332.618286,281.056061
2023-06-14 05:30:00,65,0.0,0.0
2023-06-14 05:30:00,66,371.279999,315.845245
2023-06-14 05:30:00,67,372.059998,332.830719
2023-06-14 05:30:00,68,372.059998,325.342194
2023-06-14 05:30:00,69,763.823547,670.163574
2023-06-14 05:30:00,70,762.264709,670.621338
2023-06-14 05:30:00,71,0.0,0.0
2023-06-14 05:30:00,72,0.0,0.0
2023-06-14 05:30:00,73,0.0,0.0
2023-06-14 05:30:00,74,0.0,0.0
2023-06-14 05:30:00,75,0.0,0.0
2023-06-14 05:30:00,76,0.0,0.0
2023-06-14 05:30:00,77,0.0,0.0
2023-06-14 05:30:00,78,0.0,0.0
2023-06-14 05:30:00,79,0.0,0.0
2023-06-14 05:30:00,80,0.0,0.0
2023-06-14 05:30:00,83,416.901123,340.351898
2023-06-14 05:30:00,84,0.0,0.0
2023-06-14 05:30:00,85,366.8573,320.0
2023-06-14 05:30:00,86,0.0,0.0
2023-06-14 05:30:00,87,433.713928,333.713928
2023-06-14 05:30:00,88,0.0,0.0
2023-06-14 05:30:00,89,455.993927,380.018097
2023-06-14 05:30:00,90,0.0,0.0
2023-06-14 05:30:00,91,751.679382,750.0
2023-06-14 05:30:00,92,705.829102,635.0
2023-06-14 05:30:00,95,0.0,0.0
2023-06-14 05:30:00,96,0.0,0.0
2023-06-14 05:30:00,97,0.0,0.0
2023-06-14 05:30:00,98,0.0,0.0
2023-06-14 05:30:00,99,345.655273,261.0
2023-06-14 05:30:00,100,0.0,0.0
2023-06-14 05:30:00,101,0.0,0.0
2023-06-14 05:30:00,102,0.0,0.0
2023-06-14 05:30:00,103,0.0,0.0
2023-06-14 05:30:00,104,0.0,0.0
2023-06-14 05:30:00,105,0.0,0.0
2023-06-14 05:30:00,106,0.0,0.0
2023-06-14 05:30:00,107,0.0,0.0
2023-06-14 05:30:00,108,0.0,0.0
2023-06-14 05:30:00,112,0.0,0.0
2023-06-14 05:30:00,113,0.0,0.0
2023-06-14 05:30:00,114,0.0,0.0
2023-06-14 05:30:00,115,921.0,750.530579
2023-06-14 05:30:00,116,917.99292,750.045654
2023-06-14 05:30:00,117,0.0,0.0
2023-06-14 05:30:00,118,0.0,0.0
2023-06-14 05:30:00,119,0.0,0.0
2023-06-14 05:30:00,120,0.0,0.0
2023-06-14 05:30:00,126,0.0,0.0
2023-06-14 05:30:00,127,0.0,0.0
2023-06-14 05:30:00,128,999.0,750.0
2023-06-14 05:30:00,129,997.0,750.0
2023-06-14 05:30:00,130,0.0,0.0
2023-06-14 05:30:00,131,987.0,718.0
2023-06-14 05:30:00,132,950.0,758.0
2023-06-14 05:30:00,133,972.0,755.0
2023-06-14 05:30:00,134,181.86261,175.464645
2023-06-14 05:30:00,135,291.0,234.534515
2023-06-14 05:30:00,136,165.5,110.0
2023-06-14 05:30:00,137,165.5,110.0
2023-06-14 05:30:00,138,187.0,124.0
2023-06-14 05:30:00,139,300.5,208.0
2023-06-14 05:30:00,140,300.5,208.0
2023-06-14 05:30:00,141,274.0,192.0
2023-06-14 05:30:00,142,0.0,0.0
2023-06-14 05:30:00,143,0.0,0.0
2023-06-14 05:30:00,144,0.0,0.0
2023-06-14 05:30:00,145,169.5,88.436272
2023-06-14 05:30:00,146,169.5,88.436272
2023-06-14 05:30:00,147,175.0,104.0
2023-06-14 05:30:00,150,0.0,0.0
2023-06-14 05:30:00,151,0.0,0.0
2023-06-14 05:30:00,152,0.0,0.0
2023-06-14 05:30:00,153,0.0,0.0
2023-06-14 05:30:00,154,0.0,0.0
2023-06-14 05:30:00,155,0.0,0.0
2023-06-14 05:30:00,156,408.0,350.0
2023-06-14 05:30:00,158,0.0,0.0
2023-06-14 05:30:00,159,0.0,0.0
2023-06-14 05:30:00,160,0.0,0.0
2023-06-14 05:30:00,161,0.0,0.0
2023-06-14 05:30:00,162,0.0,0.0
2023-06-14 05:30:00,166,0.0,0.0
2023-06-14 05:30:00,167,0.0,0.0
2023-06-14 05:30:00,168,0.0,0.0
2023-06-14 05:30:00,169,0.0,0.0
2023-06-14 05:30:00,170,0.0,0.0
2023-06-14 05:30:00,171,0.0,0.0
2023-06-14 05:30:00,172,0.0,0.0
2023-06-14 05:30:00,173,0.0,0.0
2023-06-14 05:30:00,174,0.0,0.0
2023-06-14 05:30:00,175,298.0,162.0
2023-06-14 05:30:00,176,298.0,163.895782
2023-06-14 05:30:00,177,299.0,216.0
2023-06-14 05:30:00,178,0.0,0.0
2023-06-14 05:30:00,179,0.0,0.0
2023-06-14 05:30:00,180,0.0,0.0
2023-06-14 05:30:00,181,0.0,0.0
2023-06-14 05:30:00,182,0.0,0.0
2023-06-14 05:30:00,183,0.0,0.0
2023-06-14 05:30:00,184,0.0,0.0
2023-06-14 05:30:00,185,0.0,0.0
2023-06-14 05:30:00,186,0.0,0.0
2023-06-14 05:30:00,187,0.0,0.0
2023-06-14 05:30:00,188,0.0,0.0
2023-06-14 05:30:00,189,0.0,0.0
2023-06-14 05:30:00,190,1000.0,795.0
2023-06-14 05:30:00,191,1000.0,795.0
2023-06-14 05:30:00,193,0.0,0.0
2023-06-14 05:30:00,194,0.0,0.0
2023-06-14 05:30:00,195,26.01713,10.0
2023-06-14 05:30:00,196,0.0,0.0
2023-06-14 05:30:00,197,0.0,0.0
2023-06-14 05:30:00,198,200.0,120.0
2023-06-14 05:30:00,200,0.0,0.0
2023-06-14 05:30:00,207,0.0,0.0
2023-06-14 05:30:00,208,0.0,0.0
2023-06-14 05:30:00,209,0.0,0.0
2023-06-14 05:30:00,210,0.0,0.0
2023-06-14 05:30:00,211,0.0,0.0
2023-06-14 05:30:00,212,0.0,0.0
2023-06-14 05:30:00,213,0.0,0.0
2023-06-14 05:30:00,214,0.0,0.0
2023-06-14 05:30:00,215,0.0,0.0
2023-06-14 05:30:00,216,0.0,0.0
2023-06-14 05:30:00,217,0.0,0.0
2023-06-14 05:30:00,218,27.0,20.99826
2023-06-14 05:30:00,219,0.0,0.0
2023-06-14 05:30:00,220,27.0,20.99826
2023-06-14 05:30:00,231,0.0,0.0
2023-06-14 05:30:00,232,0.0,0.0
2023-06-14 05:30:00,233,0.0,0.0
2023-06-14 05:30:00,234,0.0,0.0
2023-06-14 05:30:00,237,0.0,0.0
2023-06-14 05:30:00,238,0.0,0.0
2023-06-14 05:30:00,240,294.0,200.0
2023-06-14 05:30:00,241,145.0,100.0
2023-06-14 05:30:00,242,0.0,0.0
2023-06-14 05:30:00,243,0.0,0.0
2023-06-14 05:30:00,244,0.0,0.0
2023-06-14 05:30:00,247,0.0,0.0
2023-06-14 05:30:00,248,0.0,0.0
2023-06-14 05:30:00,249,0.0,0.0
2023-06-14 05:30:00,250,166.0,99.279175
2023-06-14 05:30:00,251,43.804989,0.0
2023-06-14 05:30:00,252,0.0,0.0
2023-06-14 05:30:00,253,0.0,0.0
2023-06-14 05:30:00,254,0.0,0.0
2023-06-14 05:30:00,255,255.0,175.0
2023-06-14 05:30:00,256,255.0,175.0
2023-06-14 05:30:00,257,265.0,222.0
2023-06-14 05:30:00,258,259.0,172.002289
2023-06-14 05:30:00,259,259.0,172.002289
2023-06-14 05:30:00,260,244.0,212.0
2023-06-14 05:30:00,264,10.0,5.000229
2023-06-14 05:30:00,265,0.0,0.0
2023-06-14 05:30:00,266,0.0,0.0
2023-06-14 05:30:00,267,0.0,0.0
2023-06-14 05:30:00,268,0.0,0.0
2023-06-14 05:30:00,269,0.0,0.0
2023-06-14 05:30:00,270,0.0,0.0
2023-06-14 05:30:00,271,0.0,0.0
2023-06-14 05:30:00,272,0.0,0.0
2023-06-14 05:30:00,273,0.0,0.0
2023-06-14 05:30:00,274,0.0,0.0
2023-06-14 05:30:00,275,0.0,0.0
2023-06-14 05:30:00,276,0.0,0.0
2023-06-14 05:30:00,277,0.0,0.0
2023-06-14 05:30:00,278,0.0,0.0
2023-06-14 05:30:00,279,0.0,0.0
2023-06-14 05:30:00,280,0.0,0.0
2023-06-14 05:30:00,281,0.0,0.0
2023-06-14 05:30:00,282,0.0,0.0
2023-06-14 05:30:00,283,0.0,0.0
2023-06-14 05:30:00,284,0.0,0.0
2023-06-14 05:30:00,285,167.0,100.0
2023-06-14 05:30:00,286,78.0,50.0
2023-06-14 05:30:00,287,0.0,0.0
2023-06-14 05:30:00,288,0.0,0.0
2023-06-14 05:30:00,289,0.0,0.0
2023-06-14 05:30:00,290,0.0,0.0
2023-06-14 05:30:00,291,99.0,53.460419
2023-06-14 05:30:00,292,99.0,53.025528
2023-06-14 05:30:00,293,0.0,0.0
2023-06-14 05:30:00,294,106.0,84.0
2023-06-14 05:30:00,299,0.0,0.0
2023-06-14 05:30:00,300,0.0,0.0
2023-06-14 05:30:00,301,0.0,0.0
2023-06-14 05:30:00,302,0.0,0.0
2023-06-14 05:30:00,303,0.0,0.0
2023-06-14 05:30:00,304,0.0,0.0
2023-06-14 05:30:00,305,391.0,310.000916
2023-06-14 05:30:00,306,372.0,297.007629
2023-06-14 05:30:00,307,303.855835,207.007019
2023-06-14 05:30:00,308,0.0,0.0
2023-06-14 05:30:00,309,0.0,0.0
2023-06-14 05:30:00,310,0.0,0.0
2023-06-14 05:30:00,311,0.0,0.0
2023-06-14 05:30:00,312,0.0,0.0
2023-06-14 05:30:00,313,0.0,0.0
2023-06-14 05:30:00,314,0.0,0.0
2023-06-14 05:30:00,315,0.0,0.0
2023-06-14 05:30:00,316,0.0,0.0
2023-06-14 05:30:00,317,0.0,0.0
2023-06-14 05:30:00,318,0.0,0.0
2023-06-14 05:30:00,319,0.0,0.0
2023-06-14 05:30:00,320,0.0,0.0
2023-06-14 05:30:00,321,0.0,0.0
2023-06-14 05:30:00,322,0.0,0.0
2023-06-14 05:30:00,323,0.0,0.0
2023-06-14 05:30:00,324,0.0,0.0
2023-06-14 05:30:00,325,0.0,0.0
2023-06-14 05:30:00,326,0.0,0.0
2023-06-14 05:30:00,327,0.0,0.0
2023-06-14 05:30:00,328,0.0,0.0
2023-06-14 05:30:00,329,0.0,0.0
2023-06-14 05:30:00,330,0.0,0.0
2023-06-14 05:30:00,331,815.968628,651.731812
2023-06-14 05:30:00,332,0.0,0.0
2023-06-14 05:30:00,333,0.0,0.0
2023-06-14 05:30:00,334,0.0,0.0
2023-06-14 05:30:00,335,0.0,0.0
2023-06-14 05:30:00,336,0.0,0.0
2023-06-14 05:30:00,337,0.0,0.0
2023-06-14 05:30:00,338,0.0,0.0
2023-06-14 05:30:00,339,0.0,0.0
2023-06-14 05:30:00,340,818.0,680.069946
2023-06-14 05:30:00,341,817.0,677.456421
2023-06-14 05:30:00,342,166.0,135.0
2023-06-14 05:30:00,343,0.0,0.0
2023-06-14 05:30:00,344,0.0,0.0
2023-06-14 05:30:00,345,0.0,0.0
2023-06-14 05:30:00,346,0.0,0.0
2023-06-14 05:30:00,347,163.0,163.0
2023-06-14 05:30:00,348,166.333328,119.991135
2023-06-14 05:30:00,349,0.0,0.0
2023-06-14 05:30:00,350,166.333328,119.991135
2023-06-14 05:30:00,351,192.666672,119.991135
2023-06-14 05:30:00,352,0.0,0.0
2023-06-14 05:30:00,353,0.0,0.0
2023-06-14 05:30:00,354,0.0,0.0
2023-06-14 05:30:00,355,0.0,0.0
2023-06-14 05:30:00,356,0.0,0.0
2023-06-14 05:30:00,357,26.5,10.0
2023-06-14 05:30:00,358,20.0,10.000153
2023-06-14 05:30:00,359,0.0,0.0
2023-06-14 05:30:00,360,21.25,7.0
2023-06-14 05:30:00,361,21.25,7.0
2023-06-14 05:30:00,362,0.0,0.0
2023-06-14 05:30:00,363,21.25,10.0
2023-06-14 05:30:00,364,665.741699,665.0
2023-06-14 05:30:00,365,0.0,0.0
2023-06-14 05:30:00,366,548.0,355.0
2023-06-14 05:30:00,367,355.462189,355.0
2023-06-14 05:30:00,368,0.0,0.0
2023-06-14 05:30:00,369,0.0,0.0
2023-06-14 05:30:00,370,0.0,0.0
2023-06-14 05:30:00,371,0.0,0.0
2023-06-14 05:30:00,372,0.0,0.0
2023-06-14 05:30:00,373,0.0,0.0
2023-06-14 05:30:00,374,0.0,0.0
2023-06-14 05:30:00,375,0.0,0.0
2023-06-14 05:30:00,376,0.0,0.0
2023-06-14 05:30:00,377,0.0,0.0
2023-06-14 05:30:00,378,0.0,0.0
2023-06-14 05:30:00,379,0.0,0.0
2023-06-14 05:30:00,380,0.0,0.0
2023-06-14 05:30:00,381,0.0,0.0
2023-06-14 05:30:00,382,0.0,0.0
2023-06-14 05:30:00,383,0.0,0.0
2023-06-14 05:30:00,384,0.0,0.0
2023-06-14 05:30:00,385,287.0,188.018433
2023-06-14 05:30:00,386,287.0,188.323608
2023-06-14 05:30:00,387,277.0,204.0
2023-06-14 05:30:00,388,0.0,0.0
2023-06-14 05:30:00,389,0.0,0.0
2023-06-14 05:30:00,390,0.0,0.0
2023-06-14 05:30:00,419,310.0,160.002441
2023-06-14 05:30:00,420,310.0,160.002441
2023-06-14 05:30:00,421,275.0,160.002441
2023-06-14 05:30:00,422,267.0,186.0
2023-06-14 05:30:00,423,267.0,186.0
2023-06-14 05:30:00,432,310.0,220.0
2023-06-14 05:30:00,433,388.493835,267.0
2023-06-14 05:30:00,434,284.0,189.016327
2023-06-14 05:30:00,435,284.0,189.016327
2023-06-14 05:30:00,436,286.5,189.016327
2023-06-14 05:30:00,437,286.5,189.016327
2023-06-14 05:30:00,438,288.0,206.0
2023-06-14 05:30:00,439,290.0,206.0
2023-06-14 05:30:00,440,184.699905,120.40123
2023-06-14 05:30:00,441,188.896194,121.869919
2023-06-14 05:30:00,442,194.0,121.135574
2023-06-14 05:30:00,443,0.0,0.0
2023-06-14 05:30:00,444,0.0,0.0
2023-06-14 05:30:00,450,233.0,130.414734
2023-06-14 05:30:00,451,137.0,85.0
2023-06-14 05:30:00,452,253.0,130.094299
2023-06-14 05:30:00,453,137.0,85.0
2023-06-14 05:30:00,459,394.980865,276.0
2023-06-14 05:30:00,467,10.75862,5.000153
2023-06-14 05:30:00,468,10.75862,4.000366
2023-06-14 05:30:00,469,0.0,0.0
2023-06-14 05:30:00,471,4.967006,0.0
2023-06-14 05:30:00,472,245.0,180.0
2023-06-14 05:30:00,473,121.0,90.0
2023-06-14 05:30:00,474,231.0,180.0
2023-06-14 05:30:00,475,130.0,90.0
2023-06-14 05:30:00,477,0.0,0.0
2023-06-14 05:30:00,478,0.0,0.0
2023-06-14 05:30:00,479,0.0,0.0
2023-06-14 05:30:00,480,0.0,0.0
2023-06-14 05:30:00,481,0.0,0.0
2023-06-14 05:30:00,482,0.0,0.0
2023-06-14 05:30:00,485,0.0,0.0
2023-06-14 05:30:00,486,0.0,0.0
2023-06-14 05:30:00,487,0.0,0.0
2023-06-14 05:30:00,488,0.0,0.0
2023-06-14 05:30:00,489,1000.0,795.0
2023-06-14 05:30:00,490,1002.0,795.0
2023-06-14 05:30:00,491,969.0,791.0
2023-06-14 05:30:00,492,0.0,0.0
2023-06-14 05:30:00,493,994.0,795.0
2023-06-14 05:30:00,494,993.0,795.0
2023-06-14 05:30:00,495,300.0,200.0
2023-06-14 05:30:00,496,0.0,0.0
2023-06-14 05:30:00,497,0.0,0.0
2023-06-14 05:30:00,498,0.0,0.0
2023-06-14 05:30:00,499,370.590088,265.0
2023-06-14 05:30:00,501,297.0,167.006409
2023-06-14 05:30:00,502,170.055176,170.055176
2023-06-14 05:30:00,503,290.0,204.0
2023-06-14 05:30:00,507,0.0,0.0
2023-06-14 05:30:00,508,0.0,0.0
2023-06-14 05:30:00,511,0.0,0.0
2023-06-14 05:30:00,512,0.0,0.0
2023-06-14 05:30:00,513,338.0,150.0
2023-06-14 05:30:00,514,134.0,120.0
2023-06-14 05:30:00,516,0.0,0.0
2023-06-14 05:30:00,521,939.0,770.934692
2023-06-14 05:30:00,522,939.0,774.505371
2023-06-14 05:30:00,523,0.0,0.0
2023-06-14 05:30:00,524,0.0,0.0
2023-06-14 05:30:00,525,0.0,0.0
2023-06-14 05:30:00,526,236.117126,131.0
2023-06-14 05:30:00,527,1357.0,1058.099976
2023-06-14 05:30:00,528,131.0,131.0
2023-06-14 05:30:00,529,679.551941,577.0
2023-06-14 05:30:00,530,679.551941,577.0
2023-06-14 05:30:00,533,0.0,0.0
2023-06-14 05:30:00,534,0.0,0.0
2023-06-14 05:30:00,535,0.0,0.0
2023-06-14 05:30:00,536,99.0,33.5
2023-06-14 05:30:00,537,99.0,33.5
2023-06-14 05:30:00,538,104.666672,84.0
2023-06-14 05:30:00,539,345.0,174.0
2023-06-14 05:30:00,540,165.0,87.0
2023-06-14 05:30:00,541,0.0,0.0
2023-06-14 05:30:00,542,0.0,0.0
2023-06-14 05:30:00,544,0.0,0.0
2023-06-14 05:30:00,545,1012.0,795.0
2023-06-14 05:30:00,546,0.0,0.0
2023-06-14 05:30:00,547,0.0,0.0
2023-06-14 05:30:00,548,0.0,0.0
2023-06-14 05:30:00,549,29.713749,0.0
2023-06-14 05:30:00,550,0.0,0.0
2023-06-14 05:30:00,552,0.0,0.0
2023-06-14 05:30:00,553,0.0,0.0
2023-06-14 05:35:00,1,0.0,0.0
2023-06-14 05:35:00,2,0.0,0.0
2023-06-14 05:35:00,3,0.0,0.0
2023-06-14 05:35:00,4,411.771423,364.991486
2023-06-14 05:35:00,5,409.863464,364.991486
2023-06-14 05:35:00,6,0.0,0.0
2023-06-14 05:35:00,7,0.0,0.0
2023-06-14 05:35:00,8,0.0,0.0
2023-06-14 05:35:00,9,436.496155,364.917023
2023-06-14 05:35:00,10,441.749481,364.371613
2023-06-14 05:35:00,11,0.0,0.0
2023-06-14 05:35:00,12,350.0,200.0
2023-06-14 05:35:00,15,419.067963,394.068726
2023-06-14 05:35:00,16,413.36795,396.151611
2023-06-14 05:35:00,17,462.199219,422.199219
2023-06-14 05:35:00,18,0.0,0.0
2023-06-14 05:35:00,27,615.0,615.0
2023-06-14 05:35:00,28,612.0,612.0
2023-06-14 05:35:00,29,612.0,612.0
2023-06-14 05:35:00,33,0.0,0.0
2023-06-14 05:35:00,36,999.0,795.0
2023-06-14 05:35:00,37,993.0,795.0
2023-06-14 05:35:00,43,384.288177,281.0
2023-06-14 05:35:00,46,506.0,445.009064
2023-06-14 05:35:00,47,460.596283,409.996735
2023-06-14 05:35:00,48,462.713654,409.897614
2023-06-14 05:35:00,49,0.0,0.0
2023-06-14 05:35:00,50,0.0,0.0
2023-06-14 05:35:00,51,463.0,405.012726
2023-06-14 05:35:00,52,0.0,0.0
2023-06-14 05:35:00,53,0.0,0.0
2023-06-14 05:35:00,54,0.0,0.0
2023-06-14 05:35:00,55,0.0,0.0
2023-06-14 05:35:00,56,0.0,0.0
2023-06-14 05:35:00,57,0.0,0.0
2023-06-14 05:35:00,58,0.0,0.0
2023-06-14 05:35:00,59,0.0,0.0
2023-06-14 05:35:00,60,0.0,0.0
2023-06-14 05:35:00,61,383.644073,283.644073
2023-06-14 05:35:00,62,0.0,0.0
2023-06-14 05:35:00,63,0.0,0.0
2023-06-14 05:35:00,64,331.975098,281.056061
2023-06-14 05:35:00,65,0.0,0.0
2023-06-14 05:35:00,66,371.279999,315.845245
2023-06-14 05:35:00,67,372.059998,332.830719
2023-06-14 05:35:00,68,372.059998,325.342194
2023-06-14 05:35:00,69,763.823547,670.163574
2023-06-14 05:35:00,70,762.264709,670.506836
2023-06-14 05:35:00,71,0.0,0.0
2023-06-14 05:35:00,72,0.0,0.0
2023-06-14 05:35:00,73,0.0,0.0
2023-06-14 05:35:00,74,0.0,0.0
2023-06-14 05:35:00,75,0.0,0.0
2023-06-14 05:35:00,76,0.0,0.0
2023-06-14 05:35:00,77,0.0,0.0
2023-06-14 05:35:00,78,0.0,0.0
2023-06-14 05:35:00,79,0.0,0.0
2023-06-14 05:35:00,80,0.0,0.0
2023-06-14 05:35:00,83,411.900696,340.351898
2023-06-14 05:35:00,84,0.0,0.0
2023-06-14 05:35:00,85,372.033447,320.0
2023-06-14 05:35:00,86,0.0,0.0
2023-06-14 05:35:00,87,429.374939,329.757294
2023-06-14 05:35:00,88,0.0,0.0
2023-06-14 05:35:00,89,455.993927,380.018097
2023-06-14 05:35:00,90,0.0,0.0
2023-06-14 05:35:00,91,751.679382,750.0
2023-06-14 05:35:00,92,705.829102,635.0
2023-06-14 05:35:00,95,0.0,0.0
2023-06-14 05:35:00,96,0.0,0.0
2023-06-14 05:35:00,97,0.0,0.0
2023-06-14 05:35:00,98,0.0,0.0
2023-06-14 05:35:00,99,352.618469,261.0
2023-06-14 05:35:00,100,0.0,0.0
2023-06-14 05:35:00,101,0.0,0.0
2023-06-14 05:35:00,102,0.0,0.0
2023-06-14 05:35:00,103,0.0,0.0
2023-06-14 05:35:00,104,0.0,0.0
2023-06-14 05:35:00,105,0.0,0.0
2023-06-14 05:35:00,106,0.0,0.0
2023-06-14 05:35:00,107,0.0,0.0
2023-06-14 05:35:00,108,0.0,0.0
2023-06-14 05:35:00,112,0.0,0.0
2023-06-14 05:35:00,113,0.0,0.0
2023-06-14 05:35:00,114,0.0,0.0
2023-06-14 05:35:00,115,921.0,750.045654
2023-06-14 05:35:00,116,917.99292,750.045654
2023-06-14 05:35:00,117,0.0,0.0
2023-06-14 05:35:00,118,0.0,0.0
2023-06-14 05:35:00,119,0.0,0.0
2023-06-14 05:35:00,120,0.0,0.0
2023-06-14 05:35:00,126,0.0,0.0
2023-06-14 05:35:00,127,0.0,0.0
2023-06-14 05:35:00,128,999.0,750.0
2023-06-14 05:35:00,129,997.0,750.0
2023-06-14 05:35:00,130,0.0,0.0
2023-06-14 05:35:00,131,987.0,718.0
2023-06-14 05:35:00,132,950.0,758.0
2023-06-14 05:35:00,133,972.0,755.0
2023-06-14 05:35:00,134,182.581818,175.317795
2023-06-14 05:35:00,135,291.0,235.564392
2023-06-14 05:35:00,136,165.5,110.0
2023-06-14 05:35:00,137,165.5,110.0
2023-06-14 05:35:00,138,187.0,124.0
2023-06-14 05:35:00,139,300.5,208.0
2023-06-14 05:35:00,140,300.5,208.0
2023-06-14 05:35:00,141,274.0,192.0
2023-06-14 05:35:00,142,0.0,0.0
2023-06-14 05:35:00,143,0.0,0.0
2023-06-14 05:35:00,144,0.0,0.0
2023-06-14 05:35:00,145,169.5,88.436272
2023-06-14 05:35:00,146,169.5,88.436272
2023-06-14 05:35:00,147,175.0,104.0
2023-06-14 05:35:00,150,0.0,0.0
2023-06-14 05:35:00,151,0.0,0.0
2023-06-14 05:35:00,152,0.0,0.0
2023-06-14 05:35:00,153,0.0,0.0
2023-06-14 05:35:00,154,0.0,0.0
2023-06-14 05:35:00,155,0.0,0.0
2023-06-14 05:35:00,156,408.0,350.0
2023-06-14 05:35:00,158,0.0,0.0
2023-06-14 05:35:00,159,0.0,0.0
2023-06-14 05:35:00,160,0.0,0.0
2023-06-14 05:35:00,161,0.0,0.0
2023-06-14 05:35:00,162,0.0,0.0
2023-06-14 05:35:00,166,0.0,0.0
2023-06-14 05:35:00,167,0.0,0.0
2023-06-14 05:35:00,168,0.0,0.0
2023-06-14 05:35:00,169,0.0,0.0
2023-06-14 05:35:00,170,0.0,0.0
2023-06-14 05:35:00,171,0.0,0.0
2023-06-14 05:35:00,172,0.0,0.0
2023-06-14 05:35:00,173,0.0,0.0
2023-06-14 05:35:00,174,0.0,0.0
2023-06-14 05:35:00,175,298.0,162.0
2023-06-14 05:35:00,176,298.0,163.686005
2023-06-14 05:35:00,177,299.0,216.0
2023-06-14 05:35:00,178,0.0,0.0
2023-06-14 05:35:00,179,0.0,0.0
2023-06-14 05:35:00,180,0.0,0.0
2023-06-14 05:35:00,181,0.0,0.0
2023-06-14 05:35:00,182,0.0,0.0
2023-06-14 05:35:00,183,0.0,0.0
2023-06-14 05:35:00,184,25.143467,0.0
2023-06-14 05:35:00,185,0.0,0.0
2023-06-14 05:35:00,186,0.0,0.0
2023-06-14 05:35:00,187,0.0,0.0
2023-06-14 05:35:00,188,0.0,0.0
2023-06-14 05:35:00,189,0.0,0.0
2023-06-14 05:35:00,190,1000.0,795.0
2023-06-14 05:35:00,191,1000.0,795.0
2023-06-14 05:35:00,193,0.0,0.0
2023-06-14 05:35:00,194,0.0,0.0
2023-06-14 05:35:00,195,26.01713,10.0
2023-06-14 05:35:00,196,0.0,0.0
2023-06-14 05:35:00,197,0.0,0.0
2023-06-14 05:35:00,198,200.0,120.0
2023-06-14 05:35:00,200,0.0,0.0
2023-06-14 05:35:00,207,0.0,0.0
2023-06-14 05:35:00,208,0.0,0.0
2023-06-14 05:35:00,209,0.0,0.0
2023-06-14 05:35:00,210,0.0,0.0
2023-06-14 05:35:00,211,0.0,0.0
2023-06-14 05:35:00,212,0.0,0.0
2023-06-14 05:35:00,213,0.0,0.0
2023-06-14 05:35:00,214,0.0,0.0
2023-06-14 05:35:00,215,0.0,0.0
2023-06-14 05:35:00,216,0.0,0.0
2023-06-14 05:35:00,217,0.0,0.0
2023-06-14 05:35:00,218,27.0,20.99826
2023-06-14 05:35:00,219,0.0,0.0
2023-06-14 05:35:00,220,27.0,20.99826
2023-06-14 05:35:00,231,0.0,0.0
2023-06-14 05:35:00,232,0.0,0.0
2023-06-14 05:35:00,233,0.0,0.0
2023-06-14 05:35:00,234,0.0,0.0
2023-06-14 05:35:00,237,0.0,0.0
2023-06-14 05:35:00,238,0.0,0.0
2023-06-14 05:35:00,240,294.0,200.0
2023-06-14 05:35:00,241,145.0,100.0
2023-06-14 05:35:00,242,0.0,0.0
2023-06-14 05:35:00,243,0.0,0.0
2023-06-14 05:35:00,244,0.0,0.0
2023-06-14 05:35:00,247,0.0,0.0
2023-06-14 05:35:00,248,0.0,0.0
2023-06-14 05:35:00,249,0.0,0.0
2023-06-14 05:35:00,250,166.0,99.334106
2023-06-14 05:35:00,251,42.766891,0.0
2023-06-14 05:35:00,252,0.0,0.0
2023-06-14 05:35:00,253,0.0,0.0
2023-06-14 05:35:00,254,0.0,0.0
2023-06-14 05:35:00,255,255.0,175.0
2023-06-14 05:35:00,256,255.0,175.0
2023-06-14 05:35:00,257,265.0,222.0
2023-06-14 05:35:00,258,259.0,172.002289
2023-06-14 05:35:00,259,259.0,172.002289
2023-06-14 05:35:00,260,244.0,212.0
2023-06-14 05:35:00,264,10.0,5.000229
2023-06-14 05:35:00,265,0.0,0.0
2023-06-14 05:35:00,266,0.0,0.0
2023-06-14 05:35:00,267,0.0,0.0
2023-06-14 05:35:00,268,0.0,0.0
2023-06-14 05:35:00,269,0.0,0.0
2023-06-14 05:35:00,270,0.0,0.0
2023-06-14 05:35:00,271,0.0,0.0
2023-06-14 05:35:00,272,0.0,0.0
2023-06-14 05:35:00,273,0.0,0.0
2023-06-14 05:35:00,274,0.0,0.0
2023-06-14 05:35:00,275,0.0,0.0
2023-06-14 05:35:00,276,0.0,0.0
2023-06-14 05:35:00,277,0.0,0.0
2023-06-14 05:35:00,278,0.0,0.0
2023-06-14 05:35:00,279,0.0,0.0
2023-06-14 05:35:00,280,0.0,0.0
2023-06-14 05:35:00,281,0.0,0.0
2023-06-14 05:35:00,282,0.0,0.0
2023-06-14 05:35:00,283,0.0,0.0
2023-06-14 05:35:00,284,0.0,0.0
2023-06-14 05:35:00,285,167.0,100.0
2023-06-14 05:35:00,286,78.0,50.0
2023-06-14 05:35:00,287,0.0,0.0
2023-06-14 05:35:00,288,0.0,0.0
2023-06-14 05:35:00,289,0.0,0.0
2023-06-14 05:35:00,290,0.0,0.0
2023-06-14 05:35:00,291,99.0,53.471863
2023-06-14 05:35:00,292,99.0,53.025528
2023-06-14 05:35:00,293,0.0,0.0
2023-06-14 05:35:00,294,106.0,84.0
2023-06-14 05:35:00,299,0.0,0.0
2023-06-14 05:35:00,300,0.0,0.0
2023-06-14 05:35:00,301,0.0,0.0
2023-06-14 05:35:00,302,0.0,0.0
2023-06-14 05:35:00,303,0.0,0.0
2023-06-14 05:35:00,304,0.0,0.0
2023-06-14 05:35:00,305,391.0,310.000916
2023-06-14 05:35:00,306,372.0,297.007629
2023-06-14 05:35:00,307,304.315735,207.007019
2023-06-14 05:35:00,308,0.0,0.0
2023-06-14 05:35:00,309,0.0,0.0
2023-06-14 05:35:00,310,0.0,0.0
2023-06-14 05:35:00,311,0.0,0.0
2023-06-14 05:35:00,312,0.0,0.0
2023-06-14 05:35:00,313,0.0,0.0
2023-06-14 05:35:00,314,0.0,0.0
2023-06-14 05:35:00,315,0.0,0.0
2023-06-14 05:35:00,316,0.0,0.0
2023-06-14 05:35:00,317,0.0,0.0
2023-06-14 05:35:00,318,0.0,0.0
2023-06-14 05:35:00,319,0.0,0.0
2023-06-14 05:35:00,320,0.0,0.0
2023-06-14 05:35:00,321,0.0,0.0
2023-06-14 05:35:00,322,0.0,0.0
2023-06-14 05:35:00,323,0.0,0.0
2023-06-14 05:35:00,324,0.0,0.0
2023-06-14 05:35:00,325,0.0,0.0
2023-06-14 05:35:00,326,0.0,0.0
2023-06-14 05:35:00,327,0.0,0.0
2023-06-14 05:35:00,328,0.0,0.0
2023-06-14 05:35:00,329,0.0,0.0
2023-06-14 05:35:00,330,0.0,0.0
2023-06-14 05:35:00,331,815.968628,653.890686
2023-06-14 05:35:00,332,0.0,0.0
2023-06-14 05:35:00,333,0.0,0.0
2023-06-14 05:35:00,334,0.0,0.0
2023-06-14 05:35:00,335,0.0,0.0
2023-06-14 05:35:00,336,0.0,0.0
2023-06-14 05:35:00,337,0.0,0.0
2023-06-14 05:35:00,338,0.0,0.0
2023-06-14 05:35:00,339,0.0,0.0
2023-06-14 05:35:00,340,818.0,679.655151
2023-06-14 05:35:00,341,817.0,676.87561
2023-06-14 05:35:00,342,166.0,135.0
2023-06-14 05:35:00,343,0.0,0.0
2023-06-14 05:35:00,344,0.0,0.0
2023-06-14 05:35:00,345,0.0,0.0
2023-06-14 05:35:00,346,0.0,0.0
2023-06-14 05:35:00,347,163.0,163.0
2023-06-14 05:35:00,348,166.333328,119.991135
2023-06-14 05:35:00,349,0.0,0.0
2023-06-14 05:35:00,350,166.333328,119.991135
2023-06-14 05:35:00,351,192.666672,119.991135
2023-06-14 05:35:00,352,0.0,0.0
2023-06-14 05:35:00,353,0.0,0.0
2023-06-14 05:35:00,354,0.0,0.0
2023-06-14 05:35:00,355,0.0,0.0
2023-06-14 05:35:00,356,0.0,0.0
2023-06-14 05:35:00,357,26.5,10.0
2023-06-14 05:35:00,358,20.0,10.000153
2023-06-14 05:35:00,359,0.0,0.0
2023-06-14 05:35:00,360,21.25,7.0
2023-06-14 05:35:00,361,21.25,7.0
2023-06-14 05:35:00,362,0.0,0.0
2023-06-14 05:35:00,363,21.25,10.0
2023-06-14 05:35:00,364,665.741699,665.0
2023-06-14 05:35:00,365,0.0,0.0
2023-06-14 05:35:00,366,548.0,355.0
2023-06-14 05:35:00,367,355.462189,355.0
2023-06-14 05:35:00,368,0.0,0.0
2023-06-14 05:35:00,369,0.0,0.0
2023-06-14 05:35:00,370,0.0,0.0
2023-06-14 05:35:00,371,0.0,0.0
2023-06-14 05:35:00,372,0.0,0.0
2023-06-14 05:35:00,373,0.0,0.0
2023-06-14 05:35:00,374,0.0,0.0
2023-06-14 05:35:00,375,0.0,0.0
2023-06-14 05:35:00,376,0.0,0.0
2023-06-14 05:35:00,377,0.0,0.0
2023-06-14 05:35:00,378,0.0,0.0
2023-06-14 05:35:00,379,0.0,0.0
2023-06-14 05:35:00,380,0.0,0.0
2023-06-14 05:35:00,381,0.0,0.0
2023-06-14 05:35:00,382,0.0,0.0
2023-06-14 05:35:00,383,0.0,0.0
2023-06-14 05:35:00,384,0.0,0.0
2023-06-14 05:35:00,385,287.0,187.987915
2023-06-14 05:35:00,386,287.0,187.850586
2023-06-14 05:35:00,387,277.0,204.0
2023-06-14 05:35:00,388,0.0,0.0
2023-06-14 05:35:00,389,0.0,0.0
2023-06-14 05:35:00,390,0.0,0.0
2023-06-14 05:35:00,419,310.0,160.002441
2023-06-14 05:35:00,420,310.0,160.002441
2023-06-14 05:35:00,421,275.0,160.002441
2023-06-14 05:35:00,422,267.0,186.0
2023-06-14 05:35:00,423,267.0,186.0
2023-06-14 05:35:00,432,310.0,220.0
2023-06-14 05:35:00,433,388.28009,267.0
2023-06-14 05:35:00,434,284.0,189.016327
2023-06-14 05:35:00,435,284.0,189.016327
2023-06-14 05:35:00,436,286.5,189.016327
2023-06-14 05:35:00,437,286.5,189.016327
2023-06-14 05:35:00,438,288.0,206.0
2023-06-14 05:35:00,439,290.0,206.0
2023-06-14 05:35:00,440,188.648239,121.183273
2023-06-14 05:35:00,441,187.875748,122.280014
2023-06-14 05:35:00,442,194.0,121.731644
2023-06-14 05:35:00,443,0.0,0.0
2023-06-14 05:35:00,444,0.0,0.0
2023-06-14 05:35:00,450,233.0,130.414734
2023-06-14 05:35:00,451,137.0,85.0
2023-06-14 05:35:00,452,253.0,130.094299
2023-06-14 05:35:00,453,137.0,85.0
2023-06-14 05:35:00,459,391.732574,276.0
2023-06-14 05:35:00,467,10.75862,5.000153
2023-06-14 05:35:00,468,10.75862,4.000366
2023-06-14 05:35:00,469,0.0,0.0
2023-06-14 05:35:00,471,4.052642,0.0
2023-06-14 05:35:00,472,245.0,180.0
2023-06-14 05:35:00,473,121.0,90.0
2023-06-14 05:35:00,474,231.0,180.0
2023-06-14 05:35:00,475,130.0,90.0
2023-06-14 05:35:00,477,0.0,0.0
2023-06-14 05:35:00,478,0.0,0.0
2023-06-14 05:35:00,479,0.0,0.0
2023-06-14 05:35:00,480,0.0,0.0
2023-06-14 05:35:00,481,0.0,0.0
2023-06-14 05:35:00,482,0.0,0.0
2023-06-14 05:35:00,485,0.0,0.0
2023-06-14 05:35:00,486,0.0,0.0
2023-06-14 05:35:00,487,0.0,0.0
2023-06-14 05:35:00,488,0.0,0.0
2023-06-14 05:35:00,489,1000.0,795.0
2023-06-14 05:35:00,490,1002.0,795.0
2023-06-14 05:35:00,491,969.0,791.0
2023-06-14 05:35:00,492,0.0,0.0
2023-06-14 05:35:00,493,994.0,795.0
2023-06-14 05:35:00,494,993.0,795.0
2023-06-14 05:35:00,495,300.0,200.0
2023-06-14 05:35:00,496,0.0,0.0
2023-06-14 05:35:00,497,0.0,0.0
2023-06-14 05:35:00,498,0.0,0.0
2023-06-14 05:35:00,499,371.0,265.0
2023-06-14 05:35:00,501,297.0,167.006409
2023-06-14 05:35:00,502,167.0,167.0
2023-06-14 05:35:00,503,290.0,204.0
2023-06-14 05:35:00,507,0.0,0.0
2023-06-14 05:35:00,508,0.0,0.0
2023-06-14 05:35:00,511,0.0,0.0
2023-06-14 05:35:00,512,0.0,0.0
2023-06-14 05:35:00,513,338.0,150.0
2023-06-14 05:35:00,514,134.0,120.0
2023-06-14 05:35:00,516,0.0,0.0
2023-06-14 05:35:00,521,939.0,768.664856
2023-06-14 05:35:00,522,939.0,747.447449
2023-06-14 05:35:00,523,0.0,0.0
2023-06-14 05:35:00,524,0.0,0.0
2023-06-14 05:35:00,525,0.0,0.0
2023-06-14 05:35:00,526,236.140015,131.0
2023-06-14 05:35:00,527,1357.0,1058.099976
2023-06-14 05:35:00,528,131.0,131.0
2023-06-14 05:35:00,529,679.551941,577.0
2023-06-14 05:35:00,530,679.551941,577.0
2023-06-14 05:35:00,533,0.0,0.0
2023-06-14 05:35:00,534,0.0,0.0
2023-06-14 05:35:00,535,0.0,0.0
2023-06-14 05:35:00,536,99.0,33.5
2023-06-14 05:35:00,537,99.0,33.5
2023-06-14 05:35:00,538,104.666672,84.0
2023-06-14 05:35:00,539,345.0,174.0
2023-06-14 05:35:00,540,165.0,87.0
2023-06-14 05:35:00,541,0.0,0.0
2023-06-14 05:35:00,542,0.0,0.0
2023-06-14 05:35:00,544,0.0,0.0
2023-06-14 05:35:00,545,1012.0,795.0
2023-06-14 05:35:00,546,0.0,0.0
2023-06-14 05:35:00,547,0.0,0.0
2023-06-14 05:35:00,548,0.0,0.0
2023-06-14 05:35:00,549,29.728819,0.0
2023-06-14 05:35:00,550,0.0,0.0
2023-06-14 05:35:00,552,0.0,0.0
2023-06-14 05:35:00,553,0.0,0.0
2023-06-14 05:40:00,1,0.0,0.0
2023-06-14 05:40:00,2,0.0,0.0
2023-06-14 05:40:00,3,0.0,0.0
2023-06-14 05:40:00,4,414.675171,364.991486
2023-06-14 05:40:00,5,401.293671,364.991486
2023-06-14 05:40:00,6,0.0,0.0
2023-06-14 05:40:00,7,0.0,0.0
2023-06-14 05:40:00,8,0.0,0.0
2023-06-14 05:40:00,9,440.17984,364.917023
2023-06-14 05:40:00,10,440.683228,364.371613
2023-06-14 05:40:00,11,0.0,0.0
2023-06-14 05:40:00,12,0.0,0.0
2023-06-14 05:40:00,15,428.396851,393.633789
2023-06-14 05:40:00,16,429.152161,395.876953
2023-06-14 05:40:00,17,464.87088,426.942566
2023-06-14 05:40:00,18,0.0,0.0
2023-06-14 05:40:00,27,615.0,615.0
2023-06-14 05:40:00,28,612.0,612.0
2023-06-14 05:40:00,29,612.0,612.0
2023-06-14 05:40:00,33,0.0,0.0
2023-06-14 05:40:00,36,999.0,795.0
2023-06-14 05:40:00,37,993.0,795.0
2023-06-14 05:40:00,43,385.0,281.0
2023-06-14 05:40:00,46,506.0,445.009064
2023-06-14 05:40:00,47,455.353333,409.996735
2023-06-14 05:40:00,48,462.713654,409.897614
2023-06-14 05:40:00,49,0.0,0.0
2023-06-14 05:40:00,50,0.0,0.0
2023-06-14 05:40:00,51,463.0,405.012726
2023-06-14 05:40:00,52,0.0,0.0
2023-06-14 05:40:00,53,0.0,0.0
2023-06-14 05:40:00,54,0.0,0.0
2023-06-14 05:40:00,55,0.0,0.0
2023-06-14 05:40:00,56,0.0,0.0
2023-06-14 05:40:00,57,0.0,0.0
2023-06-14 05:40:00,58,0.0,0.0
2023-06-14 05:40:00,59,0.0,0.0
2023-06-14 05:40:00,60,0.0,0.0
2023-06-14 05:40:00,61,384.57547,284.57547
2023-06-14 05:40:00,62,0.0,0.0
2023-06-14 05:40:00,63,0.0,0.0
2023-06-14 05:40:00,64,332.036774,281.056061
2023-06-14 05:40:00,65,0.0,0.0
2023-06-14 05:40:00,66,371.279999,315.845245
2023-06-14 05:40:00,67,372.059998,332.830719
2023-06-14 05:40:00,68,372.059998,325.342194
2023-06-14 05:40:00,69,763.823547,670.163574
2023-06-14 05:40:00,70,762.264709,670.621338
2023-06-14 05:40:00,71,0.0,0.0
2023-06-14 05:40:00,72,0.0,0.0
2023-06-14 05:40:00,73,0.0,0.0
2023-06-14 05:40:00,74,0.0,0.0
2023-06-14 05:40:00,75,0.0,0.0
2023-06-14 05:40:00,76,0.0,0.0
2023-06-14 05:40:00,77,0.0,0.0
2023-06-14 05:40:00,78,0.0,0.0
2023-06-14 05:40:00,79,0.0,0.0
2023-06-14 05:40:00,80,0.0,0.0
2023-06-14 05:40:00,83,430.492157,345.090576
2023-06-14 05:40:00,84,0.0,0.0
2023-06-14 05:40:00,85,372.856842,320.0
2023-06-14 05:40:00,86,0.0,0.0
2023-06-14 05:40:00,87,433.815979,333.815979
2023-06-14 05:40:00,88,0.0,0.0
2023-06-14 05:40:00,89,455.993927,380.018097
2023-06-14 05:40:00,90,0.0,0.0
2023-06-14 05:40:00,91,751.679382,750.0
2023-06-14 05:40:00,92,705.829102,635.0
2023-06-14 05:40:00,95,0.0,0.0
2023-06-14 05:40:00,96,0.0,0.0
2023-06-14 05:40:00,97,0.0,0.0
2023-06-14 05:40:00,98,0.0,0.0
2023-06-14 05:40:00,99,355.360321,261.0
2023-06-14 05:40:00,100,0.0,0.0
2023-06-14 05:40:00,101,0.0,0.0
2023-06-14 05:40:00,102,0.0,0.0
2023-06-14 05:40:00,103,0.0,0.0
2023-06-14 05:40:00,104,0.0,0.0
2023-06-14 05:40:00,105,0.0,0.0
2023-06-14 05:40:00,106,0.0,0.0
2023-06-14 05:40:00,107,0.0,0.0
2023-06-14 05:40:00,108,0.0,0.0
2023-06-14 05:40:00,112,0.0,0.0
2023-06-14 05:40:00,113,0.0,0.0
2023-06-14 05:40:00,114,0.0,0.0
2023-06-14 05:40:00,115,921.0,750.889526
2023-06-14 05:40:00,116,917.99292,750.045654
2023-06-14 05:40:00,117,0.0,0.0
2023-06-14 05:40:00,118,0.0,0.0
2023-06-14 05:40:00,119,0.0,0.0
2023-06-14 05:40:00,120,0.0,0.0
2023-06-14 05:40:00,126,0.0,0.0
2023-06-14 05:40:00,127,0.0,0.0
2023-06-14 05:40:00,128,999.0,750.0
2023-06-14 05:40:00,129,997.0,750.0
2023-06-14 05:40:00,130,0.0,0.0
2023-06-14 05:40:00,131,987.0,718.0
2023-06-14 05:40:00,132,950.0,758.0
2023-06-14 05:40:00,133,972.0,755.0
2023-06-14 05:40:00,134,187.897141,177.897141
2023-06-14 05:40:00,135,291.0,236.920898
2023-06-14 05:40:00,136,165.5,110.0
2023-06-14 05:40:00,137,165.5,110.0
2023-06-14 05:40:00,138,187.0,124.0
2023-06-14 05:40:00,139,300.5,208.0
2023-06-14 05:40:00,140,300.5,208.0
2023-06-14 05:40:00,141,274.0,192.0
2023-06-14 05:40:00,142,0.0,0.0
2023-06-14 05:40:00,143,0.0,0.0
2023-06-14 05:40:00,144,0.0,0.0
2023-06-14 05:40:00,145,169.5,88.436272
2023-06-14 05:40:00,146,169.5,88.436272
2023-06-14 05:40:00,147,175.0,104.0
2023-06-14 05:40:00,150,0.0,0.0
2023-06-14 05:40:00,151,0.0,0.0
2023-06-14 05:40:00,152,0.0,0.0
2023-06-14 05:40:00,153,0.0,0.0
2023-06-14 05:40:00,154,0.0,0.0
2023-06-14 05:40:00,155,0.0,0.0
2023-06-14 05:40:00,156,408.0,350.0
2023-06-14 05:40:00,158,0.0,0.0
2023-06-14 05:40:00,159,0.0,0.0
2023-06-14 05:40:00,160,0.0,0.0
2023-06-14 05:40:00,161,0.0,0.0
2023-06-14 05:40:00,162,0.0,0.0
2023-06-14 05:40:00,166,0.0,0.0
2023-06-14 05:40:00,167,0.0,0.0
2023-06-14 05:40:00,168,0.0,0.0
2023-06-14 05:40:00,169,0.0,0.0
2023-06-14 05:40:00,170,0.0,0.0
2023-06-14 05:40:00,171,0.0,0.0
2023-06-14 05:40:00,172,0.0,0.0
2023-06-14 05:40:00,173,0.0,0.0
2023-06-14 05:40:00,174,0.0,0.0
2023-06-14 05:40:00,175,298.0,162.0
2023-06-14 05:40:00,176,298.0,163.895782
2023-06-14 05:40:00,177,299.0,216.0
2023-06-14 05:40:00,178,0.0,0.0
2023-06-14 05:40:00,179,0.0,0.0
2023-06-14 05:40:00,180,0.0,0.0
2023-06-14 05:40:00,181,0.0,0.0
2023-06-14 05:40:00,182,0.0,0.0
2023-06-14 05:40:00,183,0.0,0.0
2023-06-14 05:40:00,184,24.726555,0.0
2023-06-14 05:40:00,185,0.0,0.0
2023-06-14 05:40:00,186,0.0,0.0
2023-06-14 05:40:00,187,0.0,0.0
2023-06-14 05:40:00,188,0.0,0.0
2023-06-14 05:40:00,189,0.0,0.0
2023-06-14 05:40:00,190,1000.0,795.0
2023-06-14 05:40:00,191,1000.0,795.0
2023-06-14 05:40:00,193,0.0,0.0
2023-06-14 05:40:00,194,0.0,0.0
2023-06-14 05:40:00,195,26.01713,10.0
2023-06-14 05:40:00,196,0.0,0.0
2023-06-14 05:40:00,197,0.0,0.0
2023-06-14 05:40:00,198,200.0,120.0
2023-06-14 05:40:00,200,0.0,0.0
2023-06-14 05:40:00,207,0.0,0.0
2023-06-14 05:40:00,208,0.0,0.0
2023-06-14 05:40:00,209,0.0,0.0
2023-06-14 05:40:00,210,0.0,0.0
2023-06-14 05:40:00,211,0.0,0.0
2023-06-14 05:40:00,212,0.0,0.0
2023-06-14 05:40:00,213,0.0,0.0
2023-06-14 05:40:00,214,0.0,0.0
2023-06-14 05:40:00,215,0.0,0.0
2023-06-14 05:40:00,216,0.0,0.0
2023-06-14 05:40:00,217,0.0,0.0
2023-06-14 05:40:00,218,27.0,20.99826
2023-06-14 05:40:00,219,0.0,0.0
2023-06-14 05:40:00,220,27.0,20.99826
2023-06-14 05:40:00,231,0.0,0.0
2023-06-14 05:40:00,232,0.0,0.0
2023-06-14 05:40:00,233,0.0,0.0
2023-06-14 05:40:00,234,0.0,0.0
2023-06-14 05:40:00,237,0.0,0.0
2023-06-14 05:40:00,238,0.0,0.0
2023-06-14 05:40:00,240,294.0,200.0
2023-06-14 05:40:00,241,145.0,100.0
2023-06-14 05:40:00,242,0.0,0.0
2023-06-14 05:40:00,243,0.0,0.0
2023-06-14 05:40:00,244,0.0,0.0
2023-06-14 05:40:00,247,0.0,0.0
2023-06-14 05:40:00,248,0.0,0.0
2023-06-14 05:40:00,249,0.0,0.0
2023-06-14 05:40:00,250,166.0,99.334106
2023-06-14 05:40:00,251,43.391201,0.0
2023-06-14 05:40:00,252,0.0,0.0
2023-06-14 05:40:00,253,0.0,0.0
2023-06-14 05:40:00,254,0.0,0.0
2023-06-14 05:40:00,255,255.0,175.0
2023-06-14 05:40:00,256,255.0,175.0
2023-06-14 05:40:00,257,265.0,222.0
2023-06-14 05:40:00,258,259.0,172.002289
2023-06-14 05:40:00,259,259.0,172.002289
2023-06-14 05:40:00,260,244.0,212.0
2023-06-14 05:40:00,264,10.0,5.000229
2023-06-14 05:40:00,265,0.0,0.0
2023-06-14 05:40:00,266,0.0,0.0
2023-06-14 05:40:00,267,0.0,0.0
2023-06-14 05:40:00,268,0.0,0.0
2023-06-14 05:40:00,269,0.0,0.0
2023-06-14 05:40:00,270,0.0,0.0
2023-06-14 05:40:00,271,0.0,0.0
2023-06-14 05:40:00,272,0.0,0.0
2023-06-14 05:40:00,273,0.0,0.0
2023-06-14 05:40:00,274,0.0,0.0
2023-06-14 05:40:00,275,0.0,0.0
2023-06-14 05:40:00,276,0.0,0.0
2023-06-14 05:40:00,277,0.0,0.0
2023-06-14 05:40:00,278,0.0,0.0
2023-06-14 05:40:00,279,0.0,0.0
2023-06-14 05:40:00,280,0.0,0.0
2023-06-14 05:40:00,281,0.0,0.0
2023-06-14 05:40:00,282,0.0,0.0
2023-06-14 05:40:00,283,0.0,0.0
2023-06-14 05:40:00,284,0.0,0.0
2023-06-14 05:40:00,285,167.0,100.0
2023-06-14 05:40:00,286,78.0,50.0
2023-06-14 05:40:00,287,0.0,0.0
2023-06-14 05:40:00,288,0.0,0.0
2023-06-14 05:40:00,289,0.0,0.0
2023-06-14 05:40:00,290,0.0,0.0
2023-06-14 05:40:00,291,99.0,53.443253
2023-06-14 05:40:00,292,99.0,53.054138
2023-06-14 05:40:00,293,0.0,0.0
2023-06-14 05:40:00,294,106.0,84.0
2023-06-14 05:40:00,299,0.0,0.0
2023-06-14 05:40:00,300,0.0,0.0
2023-06-14 05:40:00,301,0.0,0.0
2023-06-14 05:40:00,302,0.0,0.0
2023-06-14 05:40:00,303,0.0,0.0
2023-06-14 05:40:00,304,0.0,0.0
2023-06-14 05:40:00,305,391.0,310.000916
2023-06-14 05:40:00,306,372.0,297.007629
2023-06-14 05:40:00,307,308.471985,207.007019
2023-06-14 05:40:00,308,0.0,0.0
2023-06-14 05:40:00,309,0.0,0.0
2023-06-14 05:40:00,310,0.0,0.0
2023-06-14 05:40:00,311,0.0,0.0
2023-06-14 05:40:00,312,0.0,0.0
2023-06-14 05:40:00,313,0.0,0.0
2023-06-14 05:40:00,314,0.0,0.0
2023-06-14 05:40:00,315,0.0,0.0
2023-06-14 05:40:00,316,0.0,0.0
2023-06-14 05:40:00,317,0.0,0.0
2023-06-14 05:40:00,318,0.0,0.0
2023-06-14 05:40:00,319,0.0,0.0
2023-06-14 05:40:00,320,0.0,0.0
2023-06-14 05:40:00,321,0.0,0.0
2023-06-14 05:40:00,322,0.0,0.0
2023-06-14 05:40:00,323,0.0,0.0
2023-06-14 05:40:00,324,0.0,0.0
2023-06-14 05:40:00,325,0.0,0.0
2023-06-14 05:40:00,326,0.0,0.0
2023-06-14 05:40:00,327,0.0,0.0
2023-06-14 05:40:00,328,0.0,0.0
2023-06-14 05:40:00,329,0.0,0.0
2023-06-14 05:40:00,330,0.0,0.0
2023-06-14 05:40:00,331,816.0,655.677185
2023-06-14 05:40:00,332,0.0,0.0
2023-06-14 05:40:00,333,0.0,0.0
2023-06-14 05:40:00,334,0.0,0.0
2023-06-14 05:40:00,335,0.0,0.0
2023-06-14 05:40:00,336,0.0,0.0
2023-06-14 05:40:00,337,0.0,0.0
2023-06-14 05:40:00,338,0.0,0.0
2023-06-14 05:40:00,339,0.0,0.0
2023-06-14 05:40:00,340,818.0,679.240234
2023-06-14 05:40:00,341,817.0,676.377686
2023-06-14 05:40:00,342,166.0,135.0
2023-06-14 05:40:00,343,0.0,0.0
2023-06-14 05:40:00,344,0.0,0.0
2023-06-14 05:40:00,345,0.0,0.0
2023-06-14 05:40:00,346,0.0,0.0
2023-06-14 05:40:00,347,163.0,163.0
2023-06-14 05:40:00,348,166.333328,119.991135
2023-06-14 05:40:00,349,0.0,0.0
2023-06-14 05:40:00,350,166.333328,119.991135
2023-06-14 05:40:00,351,192.666672,119.991135
2023-06-14 05:40:00,352,0.0,0.0
2023-06-14 05:40:00,353,0.0,0.0
2023-06-14 05:40:00,354,0.0,0.0
2023-06-14 05:40:00,355,0.0,0.0
2023-06-14 05:40:00,356,0.0,0.0
2023-06-14 05:40:00,357,26.5,10.0
2023-06-14 05:40:00,358,20.0,10.000153
2023-06-14 05:40:00,359,0.0,0.0
2023-06-14 05:40:00,360,21.25,7.0
2023-06-14 05:40:00,361,21.25,7.0
2023-06-14 05:40:00,362,0.0,0.0
2023-06-14 05:40:00,363,21.25,10.0
2023-06-14 05:40:00,364,665.741699,665.0
2023-06-14 05:40:00,365,0.0,0.0
2023-06-14 05:40:00,366,548.0,355.0
2023-06-14 05:40:00,367,355.462189,355.0
2023-06-14 05:40:00,368,0.0,0.0
2023-06-14 05:40:00,369,0.0,0.0
2023-06-14 05:40:00,370,0.0,0.0
2023-06-14 05:40:00,371,0.0,0.0
2023-06-14 05:40:00,372,0.0,0.0
2023-06-14 05:40:00,373,0.0,0.0
2023-06-14 05:40:00,374,0.0,0.0
2023-06-14 05:40:00,375,0.0,0.0
2023-06-14 05:40:00,376,0.0,0.0
2023-06-14 05:40:00,377,0.0,0.0
2023-06-14 05:40:00,378,0.0,0.0
2023-06-14 05:40:00,379,0.0,0.0
2023-06-14 05:40:00,380,0.0,0.0
2023-06-14 05:40:00,381,0.0,0.0
2023-06-14 05:40:00,382,0.0,0.0
2023-06-14 05:40:00,383,0.0,0.0
2023-06-14 05:40:00,384,0.0,0.0
2023-06-14 05:40:00,385,287.0,188.018433
2023-06-14 05:40:00,386,287.0,187.896362
2023-06-14 05:40:00,387,277.0,204.0
2023-06-14 05:40:00,388,0.0,0.0
2023-06-14 05:40:00,389,0.0,0.0
2023-06-14 05:40:00,390,0.0,0.0
2023-06-14 05:40:00,419,310.0,160.002441
2023-06-14 05:40:00,420,310.0,160.002441
2023-06-14 05:40:00,421,275.0,160.002441
2023-06-14 05:40:00,422,267.0,186.0
2023-06-14 05:40:00,423,267.0,186.0
2023-06-14 05:40:00,432,310.0,220.0
2023-06-14 05:40:00,433,387.743439,267.0
2023-06-14 05:40:00,434,284.0,189.016327
2023-06-14 05:40:00,435,284.0,189.016327
2023-06-14 05:40:00,436,286.5,189.016327
2023-06-14 05:40:00,437,286.5,189.016327
2023-06-14 05:40:00,438,288.0,206.0
2023-06-14 05:40:00,439,290.0,206.0
2023-06-14 05:40:00,440,186.187668,123.329086
2023-06-14 05:40:00,441,186.550095,122.690109
2023-06-14 05:40:00,442,194.0,123.009598
2023-06-14 05:40:00,443,0.0,0.0
2023-06-14 05:40:00,444,0.0,0.0
2023-06-14 05:40:00,450,233.0,130.414734
2023-06-14 05:40:00,451,137.0,85.0
2023-06-14 05:40:00,452,253.0,130.094299
2023-06-14 05:40:00,453,137.0,85.0
2023-06-14 05:40:00,459,393.034302,276.0
2023-06-14 05:40:00,467,10.75862,5.000153
2023-06-14 05:40:00,468,10.75862,4.000366
2023-06-14 05:40:00,469,0.0,0.0
2023-06-14 05:40:00,471,3.797543,0.0
2023-06-14 05:40:00,472,245.0,180.0
2023-06-14 05:40:00,473,121.0,90.0
2023-06-14 05:40:00,474,231.0,180.0
2023-06-14 05:40:00,475,130.0,90.0
2023-06-14 05:40:00,477,0.0,0.0
2023-06-14 05:40:00,478,0.0,0.0
2023-06-14 05:40:00,479,0.0,0.0
2023-06-14 05:40:00,480,0.0,0.0
2023-06-14 05:40:00,481,0.0,0.0
2023-06-14 05:40:00,482,0.0,0.0
2023-06-14 05:40:00,485,0.0,0.0
2023-06-14 05:40:00,486,0.0,0.0
2023-06-14 05:40:00,487,0.0,0.0
2023-06-14 05:40:00,488,0.0,0.0
2023-06-14 05:40:00,489,1000.0,795.0
2023-06-14 05:40:00,490,1002.0,795.0
2023-06-14 05:40:00,491,969.0,791.0
2023-06-14 05:40:00,492,0.0,0.0
2023-06-14 05:40:00,493,994.0,795.0
2023-06-14 05:40:00,494,993.0,795.0
2023-06-14 05:40:00,495,300.0,200.0
2023-06-14 05:40:00,496,0.0,0.0
2023-06-14 05:40:00,497,0.0,0.0
2023-06-14 05:40:00,498,0.0,0.0
2023-06-14 05:40:00,499,371.0,265.0
2023-06-14 05:40:00,501,297.0,167.006409
2023-06-14 05:40:00,502,167.0,167.0
2023-06-14 05:40:00,503,290.0,204.0
2023-06-14 05:40:00,507,0.0,0.0
2023-06-14 05:40:00,508,0.0,0.0
2023-06-14 05:40:00,511,0.0,0.0
2023-06-14 05:40:00,512,0.0,0.0
2023-06-14 05:40:00,513,338.0,150.0
2023-06-14 05:40:00,514,134.0,120.0
2023-06-14 05:40:00,516,0.0,0.0
2023-06-14 05:40:00,521,939.0,766.435059
2023-06-14 05:40:00,522,939.0,753.45752
2023-06-14 05:40:00,523,0.0,0.0
2023-06-14 05:40:00,524,0.0,0.0
2023-06-14 05:40:00,525,0.0,0.0
2023-06-14 05:40:00,526,235.773804,131.0
2023-06-14 05:40:00,527,1357.0,1058.099976
2023-06-14 05:40:00,528,131.0,131.0
2023-06-14 05:40:00,529,679.551941,577.0
2023-06-14 05:40:00,530,679.551941,577.0
2023-06-14 05:40:00,533,0.0,0.0
2023-06-14 05:40:00,534,0.0,0.0
2023-06-14 05:40:00,535,0.0,0.0
2023-06-14 05:40:00,536,99.0,33.5
2023-06-14 05:40:00,537,99.0,33.5
2023-06-14 05:40:00,538,104.666672,84.0
2023-06-14 05:40:00,539,345.0,174.0
2023-06-14 05:40:00,540,165.0,87.0
2023-06-14 05:40:00,541,0.0,0.0
2023-06-14 05:40:00,542,0.0,0.0
2023-06-14 05:40:00,544,0.0,0.0
2023-06-14 05:40:00,545,1012.0,795.0
2023-06-14 05:40:00,546,0.0,0.0
2023-06-14 05:40:00,547,0.0,0.0
2023-06-14 05:40:00,548,0.0,0.0
2023-06-14 05:40:00,549,29.971039,0.0
2023-06-14 05:40:00,550,0.0,0.0
2023-06-14 05:40:00,552,0.0,0.0
2023-06-14 05:40:00,553,0.0,0.0
2023-06-14 05:45:00,1,0.0,0.0
2023-06-14 05:45:00,2,0.0,0.0
2023-06-14 05:45:00,3,0.0,0.0
2023-06-14 05:45:00,4,413.666107,364.991486
2023-06-14 05:45:00,5,405.447723,364.991486
2023-06-14 05:45:00,6,0.0,0.0
2023-06-14 05:45:00,7,0.0,0.0
2023-06-14 05:45:00,8,0.0,0.0
2023-06-14 05:45:00,9,439.10022,364.917023
2023-06-14 05:45:00,10,440.622803,364.32193
2023-06-14 05:45:00,11,0.0,0.0
2023-06-14 05:45:00,12,0.0,0.0
2023-06-14 05:45:00,15,432.330688,393.633789
2023-06-14 05:45:00,16,429.721375,396.42627
2023-06-14 05:45:00,17,464.87088,428.943848
2023-06-14 05:45:00,18,0.0,0.0
2023-06-14 05:45:00,27,615.0,615.0
2023-06-14 05:45:00,28,612.0,612.0
2023-06-14 05:45:00,29,612.0,612.0
2023-06-14 05:45:00,33,0.0,0.0
2023-06-14 05:45:00,36,999.0,795.0
2023-06-14 05:45:00,37,993.0,795.0
2023-06-14 05:45:00,43,384.896057,281.0
2023-06-14 05:45:00,46,504.913788,445.009064
2023-06-14 05:45:00,47,436.566101,409.996735
2023-06-14 05:45:00,48,462.713654,410.616608
2023-06-14 05:45:00,49,0.0,0.0
2023-06-14 05:45:00,50,0.0,0.0
2023-06-14 05:45:00,51,463.0,405.012726
2023-06-14 05:45:00,52,0.0,0.0
2023-06-14 05:45:00,53,0.0,0.0
2023-06-14 05:45:00,54,0.0,0.0
2023-06-14 05:45:00,55,0.0,0.0
2023-06-14 05:45:00,56,0.0,0.0
2023-06-14 05:45:00,57,0.0,0.0
2023-06-14 05:45:00,58,0.0,0.0
2023-06-14 05:45:00,59,0.0,0.0
2023-06-14 05:45:00,60,0.0,0.0
2023-06-14 05:45:00,61,384.531647,284.531647
2023-06-14 05:45:00,62,0.0,0.0
2023-06-14 05:45:00,63,0.0,0.0
2023-06-14 05:45:00,64,330.333405,281.056061
2023-06-14 05:45:00,65,0.0,0.0
2023-06-14 05:45:00,66,371.279999,315.845245
2023-06-14 05:45:00,67,372.059998,332.830719
2023-06-14 05:45:00,68,372.059998,325.342194
2023-06-14 05:45:00,69,763.823547,670.278076
2023-06-14 05:45:00,70,762.264709,670.621338
2023-06-14 05:45:00,71,0.0,0.0
2023-06-14 05:45:00,72,0.0,0.0
2023-06-14 05:45:00,73,0.0,0.0
2023-06-14 05:45:00,74,0.0,0.0
2023-06-14 05:45:00,75,0.0,0.0
2023-06-14 05:45:00,76,0.0,0.0
2023-06-14 05:45:00,77,0.0,0.0
2023-06-14 05:45:00,78,0.0,0.0
2023-06-14 05:45:00,79,0.0,0.0
2023-06-14 05:45:00,80,0.0,0.0
2023-06-14 05:45:00,83,415.347443,340.351898
2023-06-14 05:45:00,84,0.0,0.0
2023-06-14 05:45:00,85,370.455475,320.0
2023-06-14 05:45:00,86,0.0,0.0
2023-06-14 05:45:00,87,431.115326,331.115326
2023-06-14 05:45:00,88,0.0,0.0
2023-06-14 05:45:00,89,455.993927,380.018097
2023-06-14 05:45:00,90,0.0,0.0
2023-06-14 05:45:00,91,751.679382,750.0
2023-06-14 05:45:00,92,705.829102,635.0
2023-06-14 05:45:00,95,0.0,0.0
2023-06-14 05:45:00,96,0.0,0.0
2023-06-14 05:45:00,97,0.0,0.0
2023-06-14 05:45:00,98,0.0,0.0
2023-06-14 05:45:00,99,343.229889,261.0
2023-06-14 05:45:00,100,0.0,0.0
2023-06-14 05:45:00,101,0.0,0.0
2023-06-14 05:45:00,102,0.0,0.0
2023-06-14 05:45:00,103,0.0,0.0
2023-06-14 05:45:00,104,0.0,0.0
2023-06-14 05:45:00,105,0.0,0.0
2023-06-14 05:45:00,106,0.0,0.0
2023-06-14 05:45:00,107,0.0,0.0
2023-06-14 05:45:00,108,0.0,0.0
2023-06-14 05:45:00,112,0.0,0.0
2023-06-14 05:45:00,113,0.0,0.0
2023-06-14 05:45:00,114,0.0,0.0
2023-06-14 05:45:00,115,921.0,750.045654
2023-06-14 05:45:00,116,917.99292,750.045654
2023-06-14 05:45:00,117,0.0,0.0
2023-06-14 05:45:00,118,0.0,0.0
2023-06-14 05:45:00,119,0.0,0.0
2023-06-14 05:45:00,120,0.0,0.0
2023-06-14 05:45:00,126,0.0,0.0
2023-06-14 05:45:00,127,0.0,0.0
2023-06-14 05:45:00,128,999.0,750.0
2023-06-14 05:45:00,129,997.0,750.0
2023-06-14 05:45:00,130,0.0,0.0
2023-06-14 05:45:00,131,987.0,718.0
2023-06-14 05:45:00,132,950.0,758.0
2023-06-14 05:45:00,133,972.0,755.0
2023-06-14 05:45:00,134,182.490829,175.611496
2023-06-14 05:45:00,135,291.0,232.231995
2023-06-14 05:45:00,136,165.5,110.0
2023-06-14 05:45:00,137,165.5,110.0
2023-06-14 05:45:00,138,187.0,124.0
2023-06-14 05:45:00,139,300.5,208.0
2023-06-14 05:45:00,140,300.5,208.0
2023-06-14 05:45:00,141,274.0,192.0
2023-06-14 05:45:00,142,0.0,0.0
2023-06-14 05:45:00,143,0.0,0.0
2023-06-14 05:45:00,144,0.0,0.0
2023-06-14 05:45:00,145,169.5,88.436272
2023-06-14 05:45:00,146,169.5,88.436272
2023-06-14 05:45:00,147,175.0,104.0
2023-06-14 05:45:00,150,0.0,0.0
2023-06-14 05:45:00,151,0.0,0.0
2023-06-14 05:45:00,152,0.0,0.0
2023-06-14 05:45:00,153,0.0,0.0
2023-06-14 05:45:00,154,0.0,0.0
2023-06-14 05:45:00,155,0.0,0.0
2023-06-14 05:45:00,156,408.0,350.0
2023-06-14 05:45:00,158,0.0,0.0
2023-06-14 05:45:00,159,0.0,0.0
2023-06-14 05:45:00,160,0.0,0.0
2023-06-14 05:45:00,161,0.0,0.0
2023-06-14 05:45:00,162,0.0,0.0
2023-06-14 05:45:00,166,0.0,0.0
2023-06-14 05:45:00,167,0.0,0.0
2023-06-14 05:45:00,168,0.0,0.0
2023-06-14 05:45:00,169,0.0,0.0
2023-06-14 05:45:00,170,0.0,0.0
2023-06-14 05:45:00,171,0.0,0.0
2023-06-14 05:45:00,172,0.0,0.0
2023-06-14 05:45:00,173,0.0,0.0
2023-06-14 05:45:00,174,0.0,0.0
2023-06-14 05:45:00,175,298.0,162.0
2023-06-14 05:45:00,176,298.0,163.609711
2023-06-14 05:45:00,177,299.0,216.0
2023-06-14 05:45:00,178,0.0,0.0
2023-06-14 05:45:00,179,0.0,0.0
2023-06-14 05:45:00,180,0.0,0.0
2023-06-14 05:45:00,181,0.0,0.0
2023-06-14 05:45:00,182,0.0,0.0
2023-06-14 05:45:00,183,0.0,0.0
2023-06-14 05:45:00,184,22.894939,0.0
2023-06-14 05:45:00,185,0.0,0.0
2023-06-14 05:45:00,186,0.0,0.0
2023-06-14 05:45:00,187,0.0,0.0
2023-06-14 05:45:00,188,0.0,0.0
2023-06-14 05:45:00,189,0.0,0.0
2023-06-14 05:45:00,190,1000.0,795.0
2023-06-14 05:45:00,191,1000.0,795.0
2023-06-14 05:45:00,193,0.0,0.0
2023-06-14 05:45:00,194,0.0,0.0
2023-06-14 05:45:00,195,26.01713,10.0
2023-06-14 05:45:00,196,0.0,0.0
2023-06-14 05:45:00,197,0.0,0.0
2023-06-14 05:45:00,198,200.0,120.0
2023-06-14 05:45:00,200,0.0,0.0
2023-06-14 05:45:00,207,0.0,0.0
2023-06-14 05:45:00,208,0.0,0.0
2023-06-14 05:45:00,209,0.0,0.0
2023-06-14 05:45:00,210,0.0,0.0
2023-06-14 05:45:00,211,0.0,0.0
2023-06-14 05:45:00,212,0.0,0.0
2023-06-14 05:45:00,213,0.0,0.0
2023-06-14 05:45:00,214,0.0,0.0
2023-06-14 05:45:00,215,0.0,0.0
2023-06-14 05:45:00,216,0.0,0.0
2023-06-14 05:45:00,217,0.0,0.0
2023-06-14 05:45:00,218,27.0,20.99826
2023-06-14 05:45:00,219,0.0,0.0
2023-06-14 05:45:00,220,27.0,20.99826
2023-06-14 05:45:00,231,0.0,0.0
2023-06-14 05:45:00,232,0.0,0.0
2023-06-14 05:45:00,233,0.0,0.0
2023-06-14 05:45:00,234,0.0,0.0
2023-06-14 05:45:00,237,0.0,0.0
2023-06-14 05:45:00,238,0.0,0.0
2023-06-14 05:45:00,240,294.0,200.0
2023-06-14 05:45:00,241,145.0,100.0
2023-06-14 05:45:00,242,0.0,0.0
2023-06-14 05:45:00,243,0.0,0.0
2023-06-14 05:45:00,244,0.0,0.0
2023-06-14 05:45:00,247,0.0,0.0
2023-06-14 05:45:00,248,0.0,0.0
2023-06-14 05:45:00,249,0.0,0.0
2023-06-14 05:45:00,250,166.0,99.334106
2023-06-14 05:45:00,251,42.818432,0.0
2023-06-14 05:45:00,252,0.0,0.0
2023-06-14 05:45:00,253,0.0,0.0
2023-06-14 05:45:00,254,0.0,0.0
2023-06-14 05:45:00,255,255.0,175.0
2023-06-14 05:45:00,256,255.0,175.0
2023-06-14 05:45:00,257,265.0,222.0
2023-06-14 05:45:00,258,259.0,172.002289
2023-06-14 05:45:00,259,259.0,172.002289
2023-06-14 05:45:00,260,244.0,212.0
2023-06-14 05:45:00,264,10.0,5.000229
2023-06-14 05:45:00,265,0.0,0.0
2023-06-14 05:45:00,266,0.0,0.0
2023-06-14 05:45:00,267,0.0,0.0
2023-06-14 05:45:00,268,0.0,0.0
2023-06-14 05:45:00,269,0.0,0.0
2023-06-14 05:45:00,270,0.0,0.0
2023-06-14 05:45:00,271,0.0,0.0
2023-06-14 05:45:00,272,0.0,0.0
2023-06-14 05:45:00,273,0.0,0.0
2023-06-14 05:45:00,274,0.0,0.0
2023-06-14 05:45:00,275,0.0,0.0
2023-06-14 05:45:00,276,0.0,0.0
2023-06-14 05:45:00,277,0.0,0.0
2023-06-14 05:45:00,278,0.0,0.0
2023-06-14 05:45:00,279,0.0,0.0
2023-06-14 05:45:00,280,0.0,0.0
2023-06-14 05:45:00,281,0.0,0.0
2023-06-14 05:45:00,282,0.0,0.0
2023-06-14 05:45:00,283,0.0,0.0
2023-06-14 05:45:00,284,0.0,0.0
2023-06-14 05:45:00,285,167.0,100.0
2023-06-14 05:45:00,286,78.0,50.0
2023-06-14 05:45:00,287,0.0,0.0
2023-06-14 05:45:00,288,0.0,0.0
2023-06-14 05:45:00,289,0.0,0.0
2023-06-14 05:45:00,290,0.0,0.0
2023-06-14 05:45:00,291,99.0,53.431808
2023-06-14 05:45:00,292,99.0,53.025528
2023-06-14 05:45:00,293,0.0,0.0
2023-06-14 05:45:00,294,106.0,84.0
2023-06-14 05:45:00,299,0.0,0.0
2023-06-14 05:45:00,300,0.0,0.0
2023-06-14 05:45:00,301,0.0,0.0
2023-06-14 05:45:00,302,0.0,0.0
2023-06-14 05:45:00,303,0.0,0.0
2023-06-14 05:45:00,304,0.0,0.0
2023-06-14 05:45:00,305,391.0,310.000916
2023-06-14 05:45:00,306,372.0,297.007629
2023-06-14 05:45:00,307,304.299835,207.007019
2023-06-14 05:45:00,308,0.0,0.0
2023-06-14 05:45:00,309,0.0,0.0
2023-06-14 05:45:00,310,0.0,0.0
2023-06-14 05:45:00,311,0.0,0.0
2023-06-14 05:45:00,312,0.0,0.0
2023-06-14 05:45:00,313,0.0,0.0
2023-06-14 05:45:00,314,0.0,0.0
2023-06-14 05:45:00,315,0.0,0.0
2023-06-14 05:45:00,316,0.0,0.0
2023-06-14 05:45:00,317,0.0,0.0
2023-06-14 05:45:00,318,0.0,0.0
2023-06-14 05:45:00,319,0.0,0.0
2023-06-14 05:45:00,320,0.0,0.0
2023-06-14 05:45:00,321,0.0,0.0
2023-06-14 05:45:00,322,0.0,0.0
2023-06-14 05:45:00,323,0.0,0.0
2023-06-14 05:45:00,324,0.0,0.0
2023-06-14 05:45:00,325,0.0,0.0
2023-06-14 05:45:00,326,0.0,0.0
2023-06-14 05:45:00,327,0.0,0.0
2023-06-14 05:45:00,328,0.0,0.0
2023-06-14 05:45:00,329,0.0,0.0
2023-06-14 05:45:00,330,0.0,0.0
2023-06-14 05:45:00,331,815.968628,644.669189
2023-06-14 05:45:00,332,0.0,0.0
2023-06-14 05:45:00,333,0.0,0.0
2023-06-14 05:45:00,334,0.0,0.0
2023-06-14 05:45:00,335,0.0,0.0
2023-06-14 05:45:00,336,0.0,0.0
2023-06-14 05:45:00,337,0.0,0.0
2023-06-14 05:45:00,338,0.0,0.0
2023-06-14 05:45:00,339,0.0,0.0
2023-06-14 05:45:00,340,818.0,679.323242
2023-06-14 05:45:00,341,817.0,676.792603
2023-06-14 05:45:00,342,166.0,135.0
2023-06-14 05:45:00,343,0.0,0.0
2023-06-14 05:45:00,344,0.0,0.0
2023-06-14 05:45:00,345,0.0,0.0
2023-06-14 05:45:00,346,0.0,0.0
2023-06-14 05:45:00,347,163.0,163.0
2023-06-14 05:45:00,348,166.333328,119.991135
2023-06-14 05:45:00,349,0.0,0.0
2023-06-14 05:45:00,350,166.333328,119.991135
2023-06-14 05:45:00,351,192.666672,119.991135
2023-06-14 05:45:00,352,0.0,0.0
2023-06-14 05:45:00,353,0.0,0.0
2023-06-14 05:45:00,354,0.0,0.0
2023-06-14 05:45:00,355,0.0,0.0
2023-06-14 05:45:00,356,0.0,0.0
2023-06-14 05:45:00,357,26.5,10.0
2023-06-14 05:45:00,358,20.0,10.000153
2023-06-14 05:45:00,359,0.0,0.0
2023-06-14 05:45:00,360,21.25,7.0
2023-06-14 05:45:00,361,21.25,7.0
2023-06-14 05:45:00,362,0.0,0.0
2023-06-14 05:45:00,363,21.25,10.0
2023-06-14 05:45:00,364,665.741699,665.0
2023-06-14 05:45:00,365,0.0,0.0
2023-06-14 05:45:00,366,548.0,355.0
2023-06-14 05:45:00,367,355.462189,355.0
2023-06-14 05:45:00,368,0.0,0.0
2023-06-14 05:45:00,369,0.0,0.0
2023-06-14 05:45:00,370,0.0,0.0
2023-06-14 05:45:00,371,0.0,0.0
2023-06-14 05:45:00,372,0.0,0.0
2023-06-14 05:45:00,373,0.0,0.0
2023-06-14 05:45:00,374,0.0,0.0
2023-06-14 05:45:00,375,0.0,0.0
2023-06-14 05:45:00,376,0.0,0.0
2023-06-14 05:45:00,377,0.0,0.0
2023-06-14 05:45:00,378,0.0,0.0
2023-06-14 05:45:00,379,0.0,0.0
2023-06-14 05:45:00,380,0.0,0.0
2023-06-14 05:45:00,381,0.0,0.0
2023-06-14 05:45:00,382,0.0,0.0
2023-06-14 05:45:00,383,0.0,0.0
2023-06-14 05:45:00,384,0.0,0.0
2023-06-14 05:45:00,385,287.0,188.018433
2023-06-14 05:45:00,386,287.0,188.247314
2023-06-14 05:45:00,387,277.0,204.0
2023-06-14 05:45:00,388,0.0,0.0
2023-06-14 05:45:00,389,0.0,0.0
2023-06-14 05:45:00,390,0.0,0.0
2023-06-14 05:45:00,419,310.0,160.002441
2023-06-14 05:45:00,420,310.0,160.002441
2023-06-14 05:45:00,421,275.0,160.002441
2023-06-14 05:45:00,422,267.0,186.0
2023-06-14 05:45:00,423,267.0,186.0
2023-06-14 05:45:00,432,310.0,220.0
2023-06-14 05:45:00,433,387.14035,267.0
2023-06-14 05:45:00,434,284.0,189.016327
2023-06-14 05:45:00,435,284.0,189.016327
2023-06-14 05:45:00,436,286.5,189.016327
2023-06-14 05:45:00,437,286.5,189.016327
2023-06-14 05:45:00,438,288.0,206.0
2023-06-14 05:45:00,439,290.0,206.0
2023-06-14 05:45:00,440,183.040451,124.101608
2023-06-14 05:45:00,441,186.407059,121.478897
2023-06-14 05:45:00,442,194.0,122.790253
2023-06-14 05:45:00,443,0.0,0.0
2023-06-14 05:45:00,444,0.0,0.0
2023-06-14 05:45:00,450,233.0,130.414734
2023-06-14 05:45:00,451,137.0,85.0
2023-06-14 05:45:00,452,253.0,130.094299
2023-06-14 05:45:00,453,137.0,85.0
2023-06-14 05:45:00,459,392.550446,276.0
2023-06-14 05:45:00,467,10.75862,5.000153
2023-06-14 05:45:00,468,10.75862,4.000366
2023-06-14 05:45:00,469,0.0,0.0
2023-06-14 05:45:00,471,4.403187,0.0
2023-06-14 05:45:00,472,245.0,180.0
2023-06-14 05:45:00,473,121.0,90.0
2023-06-14 05:45:00,474,231.0,180.0
2023-06-14 05:45:00,475,130.0,90.0
2023-06-14 05:45:00,477,0.0,0.0
2023-06-14 05:45:00,478,0.0,0.0
2023-06-14 05:45:00,479,0.0,0.0
2023-06-14 05:45:00,480,0.0,0.0
2023-06-14 05:45:00,481,0.0,0.0
2023-06-14 05:45:00,482,0.0,0.0
2023-06-14 05:45:00,485,0.0,0.0
2023-06-14 05:45:00,486,0.0,0.0
2023-06-14 05:45:00,487,0.0,0.0
2023-06-14 05:45:00,488,0.0,0.0
2023-06-14 05:45:00,489,1000.0,795.0
2023-06-14 05:45:00,490,1002.0,795.0
2023-06-14 05:45:00,491,969.0,791.0
2023-06-14 05:45:00,492,0.0,0.0
2023-06-14 05:45:00,493,994.0,795.0
2023-06-14 05:45:00,494,993.0,795.0
2023-06-14 05:45:00,495,300.0,200.0
2023-06-14 05:45:00,496,0.0,0.0
2023-06-14 05:45:00,497,0.0,0.0
2023-06-14 05:45:00,498,0.0,0.0
2023-06-14 05:45:00,499,371.0,265.0
2023-06-14 05:45:00,501,297.0,167.006409
2023-06-14 05:45:00,502,167.0,167.0
2023-06-14 05:45:00,503,290.0,204.0
2023-06-14 05:45:00,507,0.0,0.0
2023-06-14 05:45:00,508,0.0,0.0
2023-06-14 05:45:00,511,0.0,0.0
2023-06-14 05:45:00,512,0.0,0.0
2023-06-14 05:45:00,513,338.0,150.0
2023-06-14 05:45:00,514,134.0,120.0
2023-06-14 05:45:00,516,0.0,0.0
2023-06-14 05:45:00,521,939.0,763.190247
2023-06-14 05:45:00,522,939.0,750.487366
2023-06-14 05:45:00,523,0.0,0.0
2023-06-14 05:45:00,524,0.0,0.0
2023-06-14 05:45:00,525,0.0,0.0
2023-06-14 05:45:00,526,236.048462,131.0
2023-06-14 05:45:00,527,1357.0,1058.099976
2023-06-14 05:45:00,528,131.0,131.0
2023-06-14 05:45:00,529,679.551941,577.0
2023-06-14 05:45:00,530,679.551941,577.0
2023-06-14 05:45:00,533,0.0,0.0
2023-06-14 05:45:00,534,0.0,0.0
2023-06-14 05:45:00,535,0.0,0.0
2023-06-14 05:45:00,536,99.0,33.5
2023-06-14 05:45:00,537,99.0,33.5
2023-06-14 05:45:00,538,104.666672,84.0
2023-06-14 05:45:00,539,345.0,174.0
2023-06-14 05:45:00,540,165.0,87.0
2023-06-14 05:45:00,541,0.0,0.0
2023-06-14 05:45:00,542,0.0,0.0
2023-06-14 05:45:00,544,0.0,0.0
2023-06-14 05:45:00,545,1012.0,795.0
2023-06-14 05:45:00,546,0.0,0.0
2023-06-14 05:45:00,547,0.0,0.0
2023-06-14 05:45:00,548,0.0,0.0
2023-06-14 05:45:00,549,30.574753,0.0
2023-06-14 05:45:00,550,0.0,0.0
2023-06-14 05:45:00,552,0.0,0.0
2023-06-14 05:45:00,553,0.0,0.0
2023-06-14 05:50:00,1,0.0,0.0
2023-06-14 05:50:00,2,0.0,0.0
2023-06-14 05:50:00,3,0.0,0.0
2023-06-14 05:50:00,4,415.95752,364.991486
2023-06-14 05:50:00,5,415.949799,364.991486
2023-06-14 05:50:00,6,0.0,0.0
2023-06-14 05:50:00,7,0.0,0.0
2023-06-14 05:50:00,8,0.0,0.0
2023-06-14 05:50:00,9,440.39502,364.917023
2023-06-14 05:50:00,10,442.042084,364.371613
2023-06-14 05:50:00,11,0.0,0.0
2023-06-14 05:50:00,12,0.0,0.0
2023-06-14 05:50:00,15,429.53006,393.88562
2023-06-14 05:50:00,16,430.216675,396.334717
2023-06-14 05:50:00,17,462.073029,422.073029
2023-06-14 05:50:00,18,0.0,0.0
2023-06-14 05:50:00,27,615.0,615.0
2023-06-14 05:50:00,28,612.0,612.0
2023-06-14 05:50:00,29,612.0,612.0
2023-06-14 05:50:00,33,0.0,0.0
2023-06-14 05:50:00,36,999.0,795.0
2023-06-14 05:50:00,37,993.0,795.0
2023-06-14 05:50:00,43,384.10968,281.0
2023-06-14 05:50:00,46,506.0,445.009064
2023-06-14 05:50:00,47,460.74939,409.996735
2023-06-14 05:50:00,48,462.713654,409.897614
2023-06-14 05:50:00,49,0.0,0.0
2023-06-14 05:50:00,50,0.0,0.0
2023-06-14 05:50:00,51,463.0,405.012726
2023-06-14 05:50:00,52,0.0,0.0
2023-06-14 05:50:00,53,0.0,0.0
2023-06-14 05:50:00,54,0.0,0.0
2023-06-14 05:50:00,55,0.0,0.0
2023-06-14 05:50:00,56,0.0,0.0
2023-06-14 05:50:00,57,0.0,0.0
2023-06-14 05:50:00,58,0.0,0.0
2023-06-14 05:50:00,59,0.0,0.0
2023-06-14 05:50:00,60,0.0,0.0
2023-06-14 05:50:00,61,385.301117,285.301117
2023-06-14 05:50:00,62,0.0,0.0
2023-06-14 05:50:00,63,0.0,0.0
2023-06-14 05:50:00,64,332.437073,281.056061
2023-06-14 05:50:00,65,0.0,0.0
2023-06-14 05:50:00,66,371.279999,315.845245
2023-06-14 05:50:00,67,372.059998,332.830719
2023-06-14 05:50:00,68,372.059998,325.342194
2023-06-14 05:50:00,69,763.823547,670.163574
2023-06-14 05:50:00,70,762.264709,670.621338
2023-06-14 05:50:00,71,0.0,0.0
2023-06-14 05:50:00,72,0.0,0.0
2023-06-14 05:50:00,73,0.0,0.0
2023-06-14 05:50:00,74,0.0,0.0
2023-06-14 05:50:00,75,0.0,0.0
2023-06-14 05:50:00,76,0.0,0.0
2023-06-14 05:50:00,77,0.0,0.0
2023-06-14 05:50:00,78,0.0,0.0
2023-06-14 05:50:00,79,0.0,0.0
2023-06-14 05:50:00,80,0.0,0.0
2023-06-14 05:50:00,83,417.435333,340.351898
2023-06-14 05:50:00,84,0.0,0.0
2023-06-14 05:50:00,85,362.862701,320.0
2023-06-14 05:50:00,86,0.0,0.0
2023-06-14 05:50:00,87,424.176605,329.757294
2023-06-14 05:50:00,88,0.0,0.0
2023-06-14 05:50:00,89,455.993927,380.018097
2023-06-14 05:50:00,90,0.0,0.0
2023-06-14 05:50:00,91,751.679382,750.0
2023-06-14 05:50:00,92,705.829102,635.0
2023-06-14 05:50:00,95,0.0,0.0
2023-06-14 05:50:00,96,0.0,0.0
2023-06-14 05:50:00,97,0.0,0.0
2023-06-14 05:50:00,98,0.0,0.0
2023-06-14 05:50:00,99,358.759857,261.0
2023-06-14 05:50:00,100,0.0,0.0
2023-06-14 05:50:00,101,0.0,0.0
2023-06-14 05:50:00,102,0.0,0.0
2023-06-14 05:50:00,103,0.0,0.0
2023-06-14 05:50:00,104,0.0,0.0
2023-06-14 05:50:00,105,0.0,0.0
2023-06-14 05:50:00,106,0.0,0.0
2023-06-14 05:50:00,107,0.0,0.0
2023-06-14 05:50:00,108,0.0,0.0
2023-06-14 05:50:00,112,0.0,0.0
2023-06-14 05:50:00,113,0.0,0.0
2023-06-14 05:50:00,114,0.0,0.0
2023-06-14 05:50:00,115,921.0,750.045654
2023-06-14 05:50:00,116,917.99292,750.045654
2023-06-14 05:50:00,117,0.0,0.0
2023-06-14 05:50:00,118,0.0,0.0
2023-06-14 05:50:00,119,0.0,0.0
2023-06-14 05:50:00,120,0.0,0.0
2023-06-14 05:50:00,126,0.0,0.0
2023-06-14 05:50:00,127,0.0,0.0
2023-06-14 05:50:00,128,999.0,750.0
2023-06-14 05:50:00,129,997.0,750.0
2023-06-14 05:50:00,130,0.0,0.0
2023-06-14 05:50:00,131,987.0,718.0
2023-06-14 05:50:00,132,950.0,758.0
2023-06-14 05:50:00,133,972.0,755.0
2023-06-14 05:50:00,134,181.107025,175.598129
2023-06-14 05:50:00,135,291.0,233.148651
2023-06-14 05:50:00,136,165.5,110.0
2023-06-14 05:50:00,137,165.5,110.0
2023-06-14 05:50:00,138,187.0,124.0
2023-06-14 05:50:00,139,300.5,208.0
2023-06-14 05:50:00,140,300.5,208.0
2023-06-14 05:50:00,141,274.0,192.0
2023-06-14 05:50:00,142,0.0,0.0
2023-06-14 05:50:00,143,0.0,0.0
2023-06-14 05:50:00,144,0.0,0.0
2023-06-14 05:50:00,145,169.5,88.436272
2023-06-14 05:50:00,146,169.5,88.436272
2023-06-14 05:50:00,147,175.0,104.0
2023-06-14 05:50:00,150,0.0,0.0
2023-06-14 05:50:00,151,0.0,0.0
2023-06-14 05:50:00,152,0.0,0.0
2023-06-14 05:50:00,153,0.0,0.0
2023-06-14 05:50:00,154,0.0,0.0
2023-06-14 05:50:00,155,0.0,0.0
2023-06-14 05:50:00,156,408.0,350.0
2023-06-14 05:50:00,158,0.0,0.0
2023-06-14 05:50:00,159,0.0,0.0
2023-06-14 05:50:00,160,0.0,0.0
2023-06-14 05:50:00,161,0.0,0.0
2023-06-14 05:50:00,162,0.0,0.0
2023-06-14 05:50:00,166,0.0,0.0
2023-06-14 05:50:00,167,0.0,0.0
2023-06-14 05:50:00,168,0.0,0.0
2023-06-14 05:50:00,169,0.0,0.0
2023-06-14 05:50:00,170,0.0,0.0
2023-06-14 05:50:00,171,0.0,0.0
2023-06-14 05:50:00,172,0.0,0.0
2023-06-14 05:50:00,173,0.0,0.0
2023-06-14 05:50:00,174,0.0,0.0
2023-06-14 05:50:00,175,298.0,162.0
2023-06-14 05:50:00,176,298.0,163.476166
2023-06-14 05:50:00,177,299.0,216.0
2023-06-14 05:50:00,178,0.0,0.0
2023-06-14 05:50:00,179,0.0,0.0
2023-06-14 05:50:00,180,0.0,0.0
2023-06-14 05:50:00,181,0.0,0.0
2023-06-14 05:50:00,182,0.0,0.0
2023-06-14 05:50:00,183,0.0,0.0
2023-06-14 05:50:00,184,24.394156,0.0
2023-06-14 05:50:00,185,0.0,0.0
2023-06-14 05:50:00,186,0.0,0.0
2023-06-14 05:50:00,187,0.0,0.0
2023-06-14 05:50:00,188,0.0,0.0
2023-06-14 05:50:00,189,0.0,0.0
2023-06-14 05:50:00,190,1000.0,795.0
2023-06-14 05:50:00,191,1000.0,795.0
2023-06-14 05:50:00,193,0.0,0.0
2023-06-14 05:50:00,194,0.0,0.0
2023-06-14 05:50:00,195,26.01713,10.0
2023-06-14 05:50:00,196,0.0,0.0
2023-06-14 05:50:00,197,0.0,0.0
2023-06-14 05:50:00,198,200.0,120.0
2023-06-14 05:50:00,200,0.0,0.0
2023-06-14 05:50:00,207,0.0,0.0
2023-06-14 05:50:00,208,0.0,0.0
2023-06-14 05:50:00,209,0.0,0.0
2023-06-14 05:50:00,210,0.0,0.0
2023-06-14 05:50:00,211,0.0,0.0
2023-06-14 05:50:00,212,0.0,0.0
2023-06-14 05:50:00,213,0.0,0.0
2023-06-14 05:50:00,214,0.0,0.0
2023-06-14 05:50:00,215,0.0,0.0
2023-06-14 05:50:00,216,0.0,0.0
2023-06-14 05:50:00,217,0.0,0.0
2023-06-14 05:50:00,218,27.0,20.99826
2023-06-14 05:50:00,219,0.0,0.0
2023-06-14 05:50:00,220,27.0,20.99826
2023-06-14 05:50:00,231,0.0,0.0
2023-06-14 05:50:00,232,0.0,0.0
2023-06-14 05:50:00,233,0.0,0.0
2023-06-14 05:50:00,234,0.0,0.0
2023-06-14 05:50:00,237,0.0,0.0
2023-06-14 05:50:00,238,0.0,0.0
2023-06-14 05:50:00,240,294.0,200.0
2023-06-14 05:50:00,241,145.0,100.0
2023-06-14 05:50:00,242,0.0,0.0
2023-06-14 05:50:00,243,0.0,0.0
2023-06-14 05:50:00,244,0.0,0.0
2023-06-14 05:50:00,247,0.0,0.0
2023-06-14 05:50:00,248,0.0,0.0
2023-06-14 05:50:00,249,0.0,0.0
2023-06-14 05:50:00,250,166.0,99.334106
2023-06-14 05:50:00,251,42.45433,0.0
2023-06-14 05:50:00,252,0.0,0.0
2023-06-14 05:50:00,253,0.0,0.0
2023-06-14 05:50:00,254,0.0,0.0
2023-06-14 05:50:00,255,255.0,175.0
2023-06-14 05:50:00,256,255.0,175.0
2023-06-14 05:50:00,257,265.0,222.0
2023-06-14 05:50:00,258,259.0,172.002289
2023-06-14 05:50:00,259,259.0,172.002289
2023-06-14 05:50:00,260,244.0,212.0
2023-06-14 05:50:00,264,10.0,5.000229
2023-06-14 05:50:00,265,0.0,0.0
2023-06-14 05:50:00,266,0.0,0.0
2023-06-14 05:50:00,267,0.0,0.0
2023-06-14 05:50:00,268,0.0,0.0
2023-06-14 05:50:00,269,0.0,0.0
2023-06-14 05:50:00,270,0.0,0.0
2023-06-14 05:50:00,271,0.0,0.0
2023-06-14 05:50:00,272,0.0,0.0
2023-06-14 05:50:00,273,0.0,0.0
2023-06-14 05:50:00,274,0.0,0.0
2023-06-14 05:50:00,275,0.0,0.0
2023-06-14 05:50:00,276,0.0,0.0
2023-06-14 05:50:00,277,0.0,0.0
2023-06-14 05:50:00,278,0.0,0.0
2023-06-14 05:50:00,279,0.0,0.0
2023-06-14 05:50:00,280,0.0,0.0
2023-06-14 05:50:00,281,0.0,0.0
2023-06-14 05:50:00,282,0.0,0.0
2023-06-14 05:50:00,283,0.0,0.0
2023-06-14 05:50:00,284,0.0,0.0
2023-06-14 05:50:00,285,167.0,100.0
2023-06-14 05:50:00,286,78.0,50.0
2023-06-14 05:50:00,287,0.0,0.0
2023-06-14 05:50:00,288,0.0,0.0
2023-06-14 05:50:00,289,0.0,0.0
2023-06-14 05:50:00,290,0.0,0.0
2023-06-14 05:50:00,291,99.0,53.500473
2023-06-14 05:50:00,292,99.0,53.025528
2023-06-14 05:50:00,293,0.0,0.0
2023-06-14 05:50:00,294,106.0,84.0
2023-06-14 05:50:00,299,0.0,0.0
2023-06-14 05:50:00,300,0.0,0.0
2023-06-14 05:50:00,301,0.0,0.0
2023-06-14 05:50:00,302,0.0,0.0
2023-06-14 05:50:00,303,0.0,0.0
2023-06-14 05:50:00,304,0.0,0.0
2023-06-14 05:50:00,305,391.0,310.000916
2023-06-14 05:50:00,306,372.0,297.007629
2023-06-14 05:50:00,307,303.823486,207.007019
2023-06-14 05:50:00,308,0.0,0.0
2023-06-14 05:50:00,309,0.0,0.0
2023-06-14 05:50:00,310,0.0,0.0
2023-06-14 05:50:00,311,0.0,0.0
2023-06-14 05:50:00,312,0.0,0.0
2023-06-14 05:50:00,313,0.0,0.0
2023-06-14 05:50:00,314,0.0,0.0
2023-06-14 05:50:00,315,0.0,0.0
2023-06-14 05:50:00,316,0.0,0.0
2023-06-14 05:50:00,317,0.0,0.0
2023-06-14 05:50:00,318,0.0,0.0
2023-06-14 05:50:00,319,0.0,0.0
2023-06-14 05:50:00,320,0.0,0.0
2023-06-14 05:50:00,321,0.0,0.0
2023-06-14 05:50:00,322,0.0,0.0
2023-06-14 05:50:00,323,0.0,0.0
2023-06-14 05:50:00,324,0.0,0.0
2023-06-14 05:50:00,325,0.0,0.0
2023-06-14 05:50:00,326,0.0,0.0
2023-06-14 05:50:00,327,0.0,0.0
2023-06-14 05:50:00,328,0.0,0.0
2023-06-14 05:50:00,329,0.0,0.0
2023-06-14 05:50:00,330,0.0,0.0
2023-06-14 05:50:00,331,815.968628,654.828125
2023-06-14 05:50:00,332,0.0,0.0
2023-06-14 05:50:00,333,0.0,0.0
2023-06-14 05:50:00,334,0.0,0.0
2023-06-14 05:50:00,335,0.0,0.0
2023-06-14 05:50:00,336,0.0,0.0
2023-06-14 05:50:00,337,0.0,0.0
2023-06-14 05:50:00,338,0.0,0.0
2023-06-14 05:50:00,339,0.0,0.0
2023-06-14 05:50:00,340,818.0,679.655151
2023-06-14 05:50:00,341,817.0,676.377686
2023-06-14 05:50:00,342,166.0,135.0
2023-06-14 05:50:00,343,0.0,0.0
2023-06-14 05:50:00,344,0.0,0.0
2023-06-14 05:50:00,345,0.0,0.0
2023-06-14 05:50:00,346,0.0,0.0
2023-06-14 05:50:00,347,163.0,163.0
2023-06-14 05:50:00,348,166.333328,119.991135
2023-06-14 05:50:00,349,0.0,0.0
2023-06-14 05:50:00,350,166.333328,119.991135
2023-06-14 05:50:00,351,192.666672,119.991135
2023-06-14 05:50:00,352,0.0,0.0
2023-06-14 05:50:00,353,0.0,0.0
2023-06-14 05:50:00,354,0.0,0.0
2023-06-14 05:50:00,355,0.0,0.0
2023-06-14 05:50:00,356,0.0,0.0
2023-06-14 05:50:00,357,26.5,10.0
2023-06-14 05:50:00,358,20.0,10.000153
2023-06-14 05:50:00,359,0.0,0.0
2023-06-14 05:50:00,360,21.25,7.0
2023-06-14 05:50:00,361,21.25,7.0
2023-06-14 05:50:00,362,0.0,0.0
2023-06-14 05:50:00,363,21.25,10.0
2023-06-14 05:50:00,364,665.741699,665.0
2023-06-14 05:50:00,365,0.0,0.0
2023-06-14 05:50:00,366,548.0,355.0
2023-06-14 05:50:00,367,355.462189,355.0
2023-06-14 05:50:00,368,0.0,0.0
2023-06-14 05:50:00,369,0.0,0.0
2023-06-14 05:50:00,370,0.0,0.0
2023-06-14 05:50:00,371,0.0,0.0
2023-06-14 05:50:00,372,0.0,0.0
2023-06-14 05:50:00,373,0.0,0.0
2023-06-14 05:50:00,374,0.0,0.0
2023-06-14 05:50:00,375,0.0,0.0
2023-06-14 05:50:00,376,0.0,0.0
2023-06-14 05:50:00,377,0.0,0.0
2023-06-14 05:50:00,378,0.0,0.0
2023-06-14 05:50:00,379,0.0,0.0
2023-06-14 05:50:00,380,0.0,0.0
2023-06-14 05:50:00,381,0.0,0.0
2023-06-14 05:50:00,382,0.0,0.0
2023-06-14 05:50:00,383,0.0,0.0
2023-06-14 05:50:00,384,0.0,0.0
2023-06-14 05:50:00,385,287.0,187.987915
2023-06-14 05:50:00,386,287.0,188.277832
2023-06-14 05:50:00,387,277.0,204.0
2023-06-14 05:50:00,388,0.0,0.0
2023-06-14 05:50:00,389,0.0,0.0
2023-06-14 05:50:00,390,0.0,0.0
2023-06-14 05:50:00,419,310.0,160.002441
2023-06-14 05:50:00,420,310.0,160.002441
2023-06-14 05:50:00,421,275.0,160.002441
2023-06-14 05:50:00,422,267.0,186.0
2023-06-14 05:50:00,423,267.0,186.0
2023-06-14 05:50:00,432,310.0,220.0
2023-06-14 05:50:00,433,387.898651,267.0
2023-06-14 05:50:00,434,284.0,189.016327
2023-06-14 05:50:00,435,284.0,189.016327
2023-06-14 05:50:00,436,286.5,189.016327
2023-06-14 05:50:00,437,286.5,189.016327
2023-06-14 05:50:00,438,288.0,206.0
2023-06-14 05:50:00,439,290.0,206.0
2023-06-14 05:50:00,440,186.626389,124.492599
2023-06-14 05:50:00,441,185.090927,123.939468
2023-06-14 05:50:00,442,194.0,124.216034
2023-06-14 05:50:00,443,0.0,0.0
2023-06-14 05:50:00,444,0.0,0.0
2023-06-14 05:50:00,450,233.0,130.414734
2023-06-14 05:50:00,451,137.0,85.0
2023-06-14 05:50:00,452,253.0,130.094299
2023-06-14 05:50:00,453,137.0,85.0
2023-06-14 05:50:00,459,394.068542,276.0
2023-06-14 05:50:00,467,10.75862,5.000153
2023-06-14 05:50:00,468,10.75862,4.000366
2023-06-14 05:50:00,469,0.0,0.0
2023-06-14 05:50:00,471,3.552005,0.0
2023-06-14 05:50:00,472,245.0,180.0
2023-06-14 05:50:00,473,121.0,90.0
2023-06-14 05:50:00,474,231.0,180.0
2023-06-14 05:50:00,475,130.0,90.0
2023-06-14 05:50:00,477,0.0,0.0
2023-06-14 05:50:00,478,0.0,0.0
2023-06-14 05:50:00,479,0.0,0.0
2023-06-14 05:50:00,480,0.0,0.0
2023-06-14 05:50:00,481,0.0,0.0
2023-06-14 05:50:00,482,0.0,0.0
2023-06-14 05:50:00,485,0.0,0.0
2023-06-14 05:50:00,486,0.0,0.0
2023-06-14 05:50:00,487,0.0,0.0
2023-06-14 05:50:00,488,0.0,0.0
2023-06-14 05:50:00,489,1000.0,795.0
2023-06-14 05:50:00,490,1002.0,795.0
2023-06-14 05:50:00,491,969.0,791.0
2023-06-14 05:50:00,492,0.0,0.0
2023-06-14 05:50:00,493,994.0,795.0
2023-06-14 05:50:00,494,993.0,795.0
2023-06-14 05:50:00,495,300.0,200.0
2023-06-14 05:50:00,496,0.0,0.0
2023-06-14 05:50:00,497,0.0,0.0
2023-06-14 05:50:00,498,0.0,0.0
2023-06-14 05:50:00,499,370.315216,265.0
2023-06-14 05:50:00,501,297.0,167.006409
2023-06-14 05:50:00,502,167.0,167.0
2023-06-14 05:50:00,503,290.0,204.0
2023-06-14 05:50:00,507,0.0,0.0
2023-06-14 05:50:00,508,0.0,0.0
2023-06-14 05:50:00,511,0.0,0.0
2023-06-14 05:50:00,512,0.0,0.0
2023-06-14 05:50:00,513,338.0,150.0
2023-06-14 05:50:00,514,134.0,120.0
2023-06-14 05:50:00,516,0.0,0.0
2023-06-14 05:50:00,521,939.0,772.546875
2023-06-14 05:50:00,522,939.0,765.268005
2023-06-14 05:50:00,523,0.0,0.0
2023-06-14 05:50:00,524,0.0,0.0
2023-06-14 05:50:00,525,0.0,0.0
2023-06-14 05:50:00,526,235.682251,131.0
2023-06-14 05:50:00,527,1357.0,1058.099976
2023-06-14 05:50:00,528,131.0,131.0
2023-06-14 05:50:00,529,679.551941,577.0
2023-06-14 05:50:00,530,679.551941,577.0
2023-06-14 05:50:00,533,0.0,0.0
2023-06-14 05:50:00,534,0.0,0.0
2023-06-14 05:50:00,535,0.0,0.0
2023-06-14 05:50:00,536,99.0,33.5
2023-06-14 05:50:00,537,99.0,33.5
2023-06-14 05:50:00,538,104.666672,84.0
2023-06-14 05:50:00,539,345.0,174.0
2023-06-14 05:50:00,540,165.0,87.0
2023-06-14 05:50:00,541,0.0,0.0
2023-06-14 05:50:00,542,0.0,0.0
2023-06-14 05:50:00,544,0.0,0.0
2023-06-14 05:50:00,545,1012.0,795.0
2023-06-14 05:50:00,546,0.0,0.0
2023-06-14 05:50:00,547,0.0,0.0
2023-06-14 05:50:00,548,0.0,0.0
2023-06-14 05:50:00,549,29.497541,0.0
2023-06-14 05:50:00,550,0.0,0.0
2023-06-14 05:50:00,552,0.0,0.0
2023-06-14 05:50:00,553,0.0,0.0
2023-06-14 05:55:00,1,0.0,0.0
2023-06-14 05:55:00,2,0.0,0.0
2023-06-14 05:55:00,3,0.0,0.0
2023-06-14 05:55:00,4,416.474915,364.991486
2023-06-14 05:55:00,5,415.03302,364.991486
2023-06-14 05:55:00,6,0.0,0.0
2023-06-14 05:55:00,7,0.0,0.0
2023-06-14 05:55:00,8,0.0,0.0
2023-06-14 05:55:00,9,439.641449,364.917023
2023-06-14 05:55:00,10,441.234344,364.32193
2023-06-14 05:55:00,11,0.0,0.0
2023-06-14 05:55:00,12,0.0,0.0
2023-06-14 05:55:00,15,407.931946,394.160278
2023-06-14 05:55:00,16,421.710236,396.151611
2023-06-14 05:55:00,17,463.073303,423.073303
2023-06-14 05:55:00,18,0.0,0.0
2023-06-14 05:55:00,27,615.0,615.0
2023-06-14 05:55:00,28,612.0,612.0
2023-06-14 05:55:00,29,612.0,612.0
2023-06-14 05:55:00,33,0.0,0.0
2023-06-14 05:55:00,36,999.0,795.0
2023-06-14 05:55:00,37,993.0,795.0
2023-06-14 05:55:00,43,385.0,281.0
2023-06-14 05:55:00,46,506.0,445.009064
2023-06-14 05:55:00,47,452.527252,409.996735
2023-06-14 05:55:00,48,462.713654,409.897614
2023-06-14 05:55:00,49,0.0,0.0
2023-06-14 05:55:00,50,0.0,0.0
2023-06-14 05:55:00,51,463.0,405.012726
2023-06-14 05:55:00,52,0.0,0.0
2023-06-14 05:55:00,53,0.0,0.0
2023-06-14 05:55:00,54,0.0,0.0
2023-06-14 05:55:00,55,0.0,0.0
2023-06-14 05:55:00,56,0.0,0.0
2023-06-14 05:55:00,57,0.0,0.0
2023-06-14 05:55:00,58,0.0,0.0
2023-06-14 05:55:00,59,0.0,0.0
2023-06-14 05:55:00,60,0.0,0.0
2023-06-14 05:55:00,61,385.930634,285.930634
2023-06-14 05:55:00,62,0.0,0.0
2023-06-14 05:55:00,63,0.0,0.0
2023-06-14 05:55:00,64,331.208984,281.056061
2023-06-14 05:55:00,65,0.0,0.0
2023-06-14 05:55:00,66,371.279999,315.845245
2023-06-14 05:55:00,67,372.059998,332.830719
2023-06-14 05:55:00,68,372.059998,325.342194
2023-06-14 05:55:00,69,763.823547,670.163574
2023-06-14 05:55:00,70,762.264709,670.621338
2023-06-14 05:55:00,71,0.0,0.0
2023-06-14 05:55:00,72,0.0,0.0
2023-06-14 05:55:00,73,0.0,0.0
2023-06-14 05:55:00,74,0.0,0.0
2023-06-14 05:55:00,75,0.0,0.0
2023-06-14 05:55:00,76,0.0,0.0
2023-06-14 05:55:00,77,0.0,0.0
2023-06-14 05:55:00,78,0.0,0.0
2023-06-14 05:55:00,79,0.0,0.0
2023-06-14 05:55:00,80,0.0,0.0
2023-06-14 05:55:00,83,412.890717,340.351898
2023-06-14 05:55:00,84,0.0,0.0
2023-06-14 05:55:00,85,371.046814,320.0
2023-06-14 05:55:00,86,0.0,0.0
2023-06-14 05:55:00,87,424.111755,329.757294
2023-06-14 05:55:00,88,0.0,0.0
2023-06-14 05:55:00,89,455.993927,380.018097
2023-06-14 05:55:00,90,0.0,0.0
2023-06-14 05:55:00,91,751.679382,750.0
2023-06-14 05:55:00,92,705.829102,635.0
2023-06-14 05:55:00,95,0.0,0.0
2023-06-14 05:55:00,96,0.0,0.0
2023-06-14 05:55:00,97,0.0,0.0
2023-06-14 05:55:00,98,0.0,0.0
2023-06-14 05:55:00,99,354.093079,261.0
2023-06-14 05:55:00,100,0.0,0.0
2023-06-14 05:55:00,101,0.0,0.0
2023-06-14 05:55:00,102,0.0,0.0
2023-06-14 05:55:00,103,0.0,0.0
2023-06-14 05:55:00,104,0.0,0.0
2023-06-14 05:55:00,105,0.0,0.0
2023-06-14 05:55:00,106,0.0,0.0
2023-06-14 05:55:00,107,0.0,0.0
2023-06-14 05:55:00,108,0.0,0.0
2023-06-14 05:55:00,112,0.0,0.0
2023-06-14 05:55:00,113,0.0,0.0
2023-06-14 05:55:00,114,0.0,0.0
2023-06-14 05:55:00,115,921.0,750.045654
2023-06-14 05:55:00,116,917.99292,750.045654
2023-06-14 05:55:00,117,0.0,0.0
2023-06-14 05:55:00,118,0.0,0.0
2023-06-14 05:55:00,119,0.0,0.0
2023-06-14 05:55:00,120,0.0,0.0
2023-06-14 05:55:00,126,0.0,0.0
2023-06-14 05:55:00,127,0.0,0.0
2023-06-14 05:55:00,128,999.0,750.0
2023-06-14 05:55:00,129,997.0,750.0
2023-06-14 05:55:00,130,0.0,0.0
2023-06-14 05:55:00,131,987.0,718.0
2023-06-14 05:55:00,132,950.0,758.0
2023-06-14 05:55:00,133,972.0,755.0
2023-06-14 05:55:00,134,182.747757,175.491318
2023-06-14 05:55:00,135,291.0,235.150665
2023-06-14 05:55:00,136,165.5,110.0
2023-06-14 05:55:00,137,165.5,110.0
2023-06-14 05:55:00,138,187.0,124.0
2023-06-14 05:55:00,139,300.5,208.0
2023-06-14 05:55:00,140,300.5,208.0
2023-06-14 05:55:00,141,274.0,192.0
2023-06-14 05:55:00,142,0.0,0.0
2023-06-14 05:55:00,143,0.0,0.0
2023-06-14 05:55:00,144,0.0,0.0
2023-06-14 05:55:00,145,169.5,88.436272
2023-06-14 05:55:00,146,169.5,88.436272
2023-06-14 05:55:00,147,175.0,104.0
2023-06-14 05:55:00,150,0.0,0.0
2023-06-14 05:55:00,151,0.0,0.0
2023-06-14 05:55:00,152,0.0,0.0
2023-06-14 05:55:00,153,0.0,0.0
2023-06-14 05:55:00,154,0.0,0.0
2023-06-14 05:55:00,155,0.0,0.0
2023-06-14 05:55:00,156,408.0,350.0
2023-06-14 05:55:00,158,0.0,0.0
2023-06-14 05:55:00,159,0.0,0.0
2023-06-14 05:55:00,160,0.0,0.0
2023-06-14 05:55:00,161,0.0,0.0
2023-06-14 05:55:00,162,0.0,0.0
2023-06-14 05:55:00,166,0.0,0.0
2023-06-14 05:55:00,167,0.0,0.0
2023-06-14 05:55:00,168,0.0,0.0
2023-06-14 05:55:00,169,0.0,0.0
2023-06-14 05:55:00,170,0.0,0.0
2023-06-14 05:55:00,171,0.0,0.0
2023-06-14 05:55:00,172,0.0,0.0
2023-06-14 05:55:00,173,0.0,0.0
2023-06-14 05:55:00,174,0.0,0.0
2023-06-14 05:55:00,175,298.0,162.0
2023-06-14 05:55:00,176,298.0,163.895782
2023-06-14 05:55:00,177,299.0,216.0
2023-06-14 05:55:00,178,0.0,0.0
2023-06-14 05:55:00,179,0.0,0.0
2023-06-14 05:55:00,180,0.0,0.0
2023-06-14 05:55:00,181,0.0,0.0
2023-06-14 05:55:00,182,0.0,0.0
2023-06-14 05:55:00,183,0.0,0.0
2023-06-14 05:55:00,184,26.419956,0.0
2023-06-14 05:55:00,185,25.23698,0.0
2023-06-14 05:55:00,186,0.0,0.0
2023-06-14 05:55:00,187,0.0,0.0
2023-06-14 05:55:00,188,0.0,0.0
2023-06-14 05:55:00,189,0.0,0.0
2023-06-14 05:55:00,190,1000.0,795.0
2023-06-14 05:55:00,191,1000.0,795.0
2023-06-14 05:55:00,193,0.0,0.0
2023-06-14 05:55:00,194,0.0,0.0
2023-06-14 05:55:00,195,26.01713,10.0
2023-06-14 05:55:00,196,0.0,0.0
2023-06-14 05:55:00,197,0.0,0.0
2023-06-14 05:55:00,198,200.0,120.0
2023-06-14 05:55:00,200,0.0,0.0
2023-06-14 05:55:00,207,0.0,0.0
2023-06-14 05:55:00,208,0.0,0.0
2023-06-14 05:55:00,209,0.0,0.0
2023-06-14 05:55:00,210,0.0,0.0
2023-06-14 05:55:00,211,0.0,0.0
2023-06-14 05:55:00,212,0.0,0.0
2023-06-14 05:55:00,213,0.0,0.0
2023-06-14 05:55:00,214,0.0,0.0
2023-06-14 05:55:00,215,0.0,0.0
2023-06-14 05:55:00,216,0.0,0.0
2023-06-14 05:55:00,217,0.0,0.0
2023-06-14 05:55:00,218,27.0,20.99826
2023-06-14 05:55:00,219,0.0,0.0
2023-06-14 05:55:00,220,27.0,20.99826
2023-06-14 05:55:00,231,0.0,0.0
2023-06-14 05:55:00,232,0.0,0.0
2023-06-14 05:55:00,233,0.0,0.0
2023-06-14 05:55:00,234,0.0,0.0
2023-06-14 05:55:00,237,0.0,0.0
2023-06-14 05:55:00,238,0.0,0.0
2023-06-14 05:55:00,240,294.0,200.0
2023-06-14 05:55:00,241,145.0,100.0
2023-06-14 05:55:00,242,0.0,0.0
2023-06-14 05:55:00,243,0.0,0.0
2023-06-14 05:55:00,244,0.0,0.0
2023-06-14 05:55:00,247,0.0,0.0
2023-06-14 05:55:00,248,0.0,0.0
2023-06-14 05:55:00,249,0.0,0.0
2023-06-14 05:55:00,250,166.0,99.370728
2023-06-14 05:55:00,251,42.804844,0.0
2023-06-14 05:55:00,252,0.0,0.0
2023-06-14 05:55:00,253,0.0,0.0
2023-06-14 05:55:00,254,0.0,0.0
2023-06-14 05:55:00,255,255.0,175.0
2023-06-14 05:55:00,256,255.0,175.0
2023-06-14 05:55:00,257,265.0,222.0
2023-06-14 05:55:00,258,259.0,172.002289
2023-06-14 05:55:00,259,259.0,172.002289
2023-06-14 05:55:00,260,244.0,212.0
2023-06-14 05:55:00,264,10.0,5.000229
2023-06-14 05:55:00,265,0.0,0.0
2023-06-14 05:55:00,266,0.0,0.0
2023-06-14 05:55:00,267,0.0,0.0
2023-06-14 05:55:00,268,0.0,0.0
2023-06-14 05:55:00,269,0.0,0.0
2023-06-14 05:55:00,270,0.0,0.0
2023-06-14 05:55:00,271,0.0,0.0
2023-06-14 05:55:00,272,0.0,0.0
2023-06-14 05:55:00,273,0.0,0.0
2023-06-14 05:55:00,274,0.0,0.0
2023-06-14 05:55:00,275,0.0,0.0
2023-06-14 05:55:00,276,0.0,0.0
2023-06-14 05:55:00,277,0.0,0.0
2023-06-14 05:55:00,278,0.0,0.0
2023-06-14 05:55:00,279,0.0,0.0
2023-06-14 05:55:00,280,0.0,0.0
2023-06-14 05:55:00,281,0.0,0.0
2023-06-14 05:55:00,282,0.0,0.0
2023-06-14 05:55:00,283,0.0,0.0
2023-06-14 05:55:00,284,0.0,0.0
2023-06-14 05:55:00,285,167.0,100.0
2023-06-14 05:55:00,286,78.0,50.0
2023-06-14 05:55:00,287,0.0,0.0
2023-06-14 05:55:00,288,0.0,0.0
2023-06-14 05:55:00,289,0.0,0.0
2023-06-14 05:55:00,290,0.0,0.0
2023-06-14 05:55:00,291,99.0,53.443253
2023-06-14 05:55:00,292,99.0,53.025528
2023-06-14 05:55:00,293,0.0,0.0
2023-06-14 05:55:00,294,106.0,84.0
2023-06-14 05:55:00,299,0.0,0.0
2023-06-14 05:55:00,300,0.0,0.0
2023-06-14 05:55:00,301,0.0,0.0
2023-06-14 05:55:00,302,0.0,0.0
2023-06-14 05:55:00,303,0.0,0.0
2023-06-14 05:55:00,304,0.0,0.0
2023-06-14 05:55:00,305,391.0,310.000916
2023-06-14 05:55:00,306,372.0,297.007629
2023-06-14 05:55:00,307,303.785339,207.007019
2023-06-14 05:55:00,308,0.0,0.0
2023-06-14 05:55:00,309,0.0,0.0
2023-06-14 05:55:00,310,0.0,0.0
2023-06-14 05:55:00,311,0.0,0.0
2023-06-14 05:55:00,312,0.0,0.0
2023-06-14 05:55:00,313,0.0,0.0
2023-06-14 05:55:00,314,0.0,0.0
2023-06-14 05:55:00,315,0.0,0.0
2023-06-14 05:55:00,316,0.0,0.0
2023-06-14 05:55:00,317,0.0,0.0
2023-06-14 05:55:00,318,0.0,0.0
2023-06-14 05:55:00,319,0.0,0.0
2023-06-14 05:55:00,320,0.0,0.0
2023-06-14 05:55:00,321,0.0,0.0
2023-06-14 05:55:00,322,0.0,0.0
2023-06-14 05:55:00,323,0.0,0.0
2023-06-14 05:55:00,324,0.0,0.0
2023-06-14 05:55:00,325,0.0,0.0
2023-06-14 05:55:00,326,0.0,0.0
2023-06-14 05:55:00,327,0.0,0.0
2023-06-14 05:55:00,328,0.0,0.0
2023-06-14 05:55:00,329,0.0,0.0
2023-06-14 05:55:00,330,0.0,0.0
2023-06-14 05:55:00,331,815.968628,653.734192
2023-06-14 05:55:00,332,0.0,0.0
2023-06-14 05:55:00,333,0.0,0.0
2023-06-14 05:55:00,334,0.0,0.0
2023-06-14 05:55:00,335,0.0,0.0
2023-06-14 05:55:00,336,0.0,0.0
2023-06-14 05:55:00,337,0.0,0.0
2023-06-14 05:55:00,338,0.0,0.0
2023-06-14 05:55:00,339,0.0,0.0
2023-06-14 05:55:00,340,818.0,679.904053
2023-06-14 05:55:00,341,817.0,676.709595
2023-06-14 05:55:00,342,166.0,135.0
2023-06-14 05:55:00,343,0.0,0.0
2023-06-14 05:55:00,344,0.0,0.0
2023-06-14 05:55:00,345,0.0,0.0
2023-06-14 05:55:00,346,0.0,0.0
2023-06-14 05:55:00,347,163.0,163.0
2023-06-14 05:55:00,348,166.333328,119.991135
2023-06-14 05:55:00,349,0.0,0.0
2023-06-14 05:55:00,350,166.333328,119.991135
2023-06-14 05:55:00,351,192.666672,119.991135
2023-06-14 05:55:00,352,0.0,0.0
2023-06-14 05:55:00,353,0.0,0.0
2023-06-14 05:55:00,354,0.0,0.0
2023-06-14 05:55:00,355,0.0,0.0
2023-06-14 05:55:00,356,0.0,0.0
2023-06-14 05:55:00,357,26.5,10.0
2023-06-14 05:55:00,358,20.0,10.000153
2023-06-14 05:55:00,359,0.0,0.0
2023-06-14 05:55:00,360,21.25,7.0
2023-06-14 05:55:00,361,21.25,7.0
2023-06-14 05:55:00,362,0.0,0.0
2023-06-14 05:55:00,363,21.25,10.0
2023-06-14 05:55:00,364,665.741699,665.0
2023-06-14 05:55:00,365,0.0,0.0
2023-06-14 05:55:00,366,548.0,355.0
2023-06-14 05:55:00,367,355.462189,355.0
2023-06-14 05:55:00,368,0.0,0.0
2023-06-14 05:55:00,369,0.0,0.0
2023-06-14 05:55:00,370,0.0,0.0
2023-06-14 05:55:00,371,0.0,0.0
2023-06-14 05:55:00,372,0.0,0.0
2023-06-14 05:55:00,373,0.0,0.0
2023-06-14 05:55:00,374,0.0,0.0
2023-06-14 05:55:00,375,0.0,0.0
2023-06-14 05:55:00,376,0.0,0.0
2023-06-14 05:55:00,377,0.0,0.0
2023-06-14 05:55:00,378,0.0,0.0
2023-06-14 05:55:00,379,0.0,0.0
2023-06-14 05:55:00,380,0.0,0.0
2023-06-14 05:55:00,381,0.0,0.0
2023-06-14 05:55:00,382,0.0,0.0
2023-06-14 05:55:00,383,0.0,0.0
2023-06-14 05:55:00,384,0.0,0.0
2023-06-14 05:55:00,385,287.0,188.064209
2023-06-14 05:55:00,386,287.0,187.743774
2023-06-14 05:55:00,387,277.0,204.0
2023-06-14 05:55:00,388,0.0,0.0
2023-06-14 05:55:00,389,0.0,0.0
2023-06-14 05:55:00,390,0.0,0.0
2023-06-14 05:55:00,419,310.0,160.002441
2023-06-14 05:55:00,420,310.0,160.002441
2023-06-14 05:55:00,421,275.0,160.002441
2023-06-14 05:55:00,422,267.0,186.0
2023-06-14 05:55:00,423,267.0,186.0
2023-06-14 05:55:00,432,310.0,220.0
2023-06-14 05:55:00,433,387.404572,267.0
2023-06-14 05:55:00,434,284.0,189.016327
2023-06-14 05:55:00,435,284.0,189.016327
2023-06-14 05:55:00,436,286.5,189.016327
2023-06-14 05:55:00,437,286.5,189.016327
2023-06-14 05:55:00,438,288.0,206.0
2023-06-14 05:55:00,439,290.0,206.0
2023-06-14 05:55:00,440,187.503799,126.667068
2023-06-14 05:55:00,441,187.236771,125.808731
2023-06-14 05:55:00,442,194.0,126.2379
2023-06-14 05:55:00,443,0.0,0.0
2023-06-14 05:55:00,444,0.0,0.0
2023-06-14 05:55:00,450,233.0,130.414734
2023-06-14 05:55:00,451,137.0,85.0
2023-06-14 05:55:00,452,253.0,130.094299
2023-06-14 05:55:00,453,137.0,85.0
2023-06-14 05:55:00,459,396.181854,276.0
2023-06-14 05:55:00,467,10.75862,5.000153
2023-06-14 05:55:00,468,10.75862,4.000366
2023-06-14 05:55:00,469,0.0,0.0
2023-06-14 05:55:00,471,4.193004,0.0
2023-06-14 05:55:00,472,245.0,180.0
2023-06-14 05:55:00,473,121.0,90.0
2023-06-14 05:55:00,474,231.0,180.0
2023-06-14 05:55:00,475,130.0,90.0
2023-06-14 05:55:00,477,0.0,0.0
2023-06-14 05:55:00,478,0.0,0.0
2023-06-14 05:55:00,479,0.0,0.0
2023-06-14 05:55:00,480,0.0,0.0
2023-06-14 05:55:00,481,0.0,0.0
2023-06-14 05:55:00,482,0.0,0.0
2023-06-14 05:55:00,485,0.0,0.0
2023-06-14 05:55:00,486,0.0,0.0
2023-06-14 05:55:00,487,0.0,0.0
2023-06-14 05:55:00,488,0.0,0.0
2023-06-14 05:55:00,489,1000.0,795.0
2023-06-14 05:55:00,490,1002.0,795.0
2023-06-14 05:55:00,491,969.0,791.0
2023-06-14 05:55:00,492,0.0,0.0
2023-06-14 05:55:00,493,994.0,795.0
2023-06-14 05:55:00,494,993.0,795.0
2023-06-14 05:55:00,495,300.0,200.0
2023-06-14 05:55:00,496,0.0,0.0
2023-06-14 05:55:00,497,0.0,0.0
2023-06-14 05:55:00,498,0.0,0.0
2023-06-14 05:55:00,499,371.0,265.0
2023-06-14 05:55:00,501,297.0,167.006409
2023-06-14 05:55:00,502,169.87207,169.87207
2023-06-14 05:55:00,503,290.0,204.0
2023-06-14 05:55:00,507,0.0,0.0
2023-06-14 05:55:00,508,0.0,0.0
2023-06-14 05:55:00,511,0.0,0.0
2023-06-14 05:55:00,512,0.0,0.0
2023-06-14 05:55:00,513,338.0,150.0
2023-06-14 05:55:00,514,134.0,120.0
2023-06-14 05:55:00,516,0.0,0.0
2023-06-14 05:55:00,521,939.0,770.598267
2023-06-14 05:55:00,522,939.0,759.611938
2023-06-14 05:55:00,523,0.0,0.0
2023-06-14 05:55:00,524,0.0,0.0
2023-06-14 05:55:00,525,0.0,0.0
2023-06-14 05:55:00,526,235.06427,131.0
2023-06-14 05:55:00,527,1357.0,1058.099976
2023-06-14 05:55:00,528,131.0,131.0
2023-06-14 05:55:00,529,679.551941,577.0
2023-06-14 05:55:00,530,679.551941,577.0
2023-06-14 05:55:00,533,0.0,0.0
2023-06-14 05:55:00,534,0.0,0.0
2023-06-14 05:55:00,535,0.0,0.0
2023-06-14 05:55:00,536,99.0,33.5
2023-06-14 05:55:00,537,99.0,33.5
2023-06-14 05:55:00,538,104.666672,84.0
2023-06-14 05:55:00,539,345.0,174.0
2023-06-14 05:55:00,540,165.0,87.0
2023-06-14 05:55:00,541,0.0,0.0
2023-06-14 05:55:00,542,0.0,0.0
2023-06-14 05:55:00,544,0.0,0.0
2023-06-14 05:55:00,545,1012.0,795.0
2023-06-14 05:55:00,546,0.0,0.0
2023-06-14 05:55:00,547,0.0,0.0
2023-06-14 05:55:00,548,0.0,0.0
2023-06-14 05:55:00,549,29.720583,0.0
2023-06-14 05:55:00,550,0.0,0.0
2023-06-14 05:55:00,552,0.0,0.0
2023-06-14 05:55:00,553,0.0,0.0
2023-06-14 06:00:00,1,0.0,0.0
2023-06-14 06:00:00,2,0.0,0.0
2023-06-14 06:00:00,3,0.0,0.0
2023-06-14 06:00:00,4,417.651276,364.991486
2023-06-14 06:00:00,5,416.898254,364.991486
2023-06-14 06:00:00,6,0.0,0.0
2023-06-14 06:00:00,7,0.0,0.0
2023-06-14 06:00:00,8,0.0,0.0
2023-06-14 06:00:00,9,442.164886,364.917023
2023-06-14 06:00:00,10,444.682129,364.32193
2023-06-14 06:00:00,11,0.0,0.0
2023-06-14 06:00:00,12,0.0,0.0
2023-06-14 06:00:00,15,407.294647,394.503662
2023-06-14 06:00:00,16,427.378815,396.678101
2023-06-14 06:00:00,17,464.89566,432.904633
2023-06-14 06:00:00,18,0.0,0.0
2023-06-14 06:00:00,27,615.0,615.0
2023-06-14 06:00:00,28,612.0,612.0
2023-06-14 06:00:00,29,612.0,612.0
2023-06-14 06:00:00,33,0.0,0.0
2023-06-14 06:00:00,36,999.0,795.0
2023-06-14 06:00:00,37,993.0,795.0
2023-06-14 06:00:00,43,385.0,281.0
2023-06-14 06:00:00,46,506.0,450.115784
2023-06-14 06:00:00,47,462.986359,409.996735
2023-06-14 06:00:00,48,462.713654,410.591827
2023-06-14 06:00:00,49,0.0,0.0
2023-06-14 06:00:00,50,0.0,0.0
2023-06-14 06:00:00,51,463.0,405.012726
2023-06-14 06:00:00,52,0.0,0.0
2023-06-14 06:00:00,53,0.0,0.0
2023-06-14 06:00:00,54,0.0,0.0
2023-06-14 06:00:00,55,0.0,0.0
2023-06-14 06:00:00,56,0.0,0.0
2023-06-14 06:00:00,57,0.0,0.0
2023-06-14 06:00:00,58,0.0,0.0
2023-06-14 06:00:00,59,0.0,0.0
2023-06-14 06:00:00,60,0.0,0.0
2023-06-14 06:00:00,61,386.834167,286.834167
2023-06-14 06:00:00,62,0.0,0.0
2023-06-14 06:00:00,63,0.0,0.0
2023-06-14 06:00:00,64,333.264832,281.056061
2023-06-14 06:00:00,65,0.0,0.0
2023-06-14 06:00:00,66,371.279999,315.845245
2023-06-14 06:00:00,67,372.059998,332.830719
2023-06-14 06:00:00,68,372.059998,325.342194
2023-06-14 06:00:00,69,763.823547,670.163574
2023-06-14 06:00:00,70,762.264709,670.621338
2023-06-14 06:00:00,71,0.0,0.0
2023-06-14 06:00:00,72,0.0,0.0
2023-06-14 06:00:00,73,0.0,0.0
2023-06-14 06:00:00,74,0.0,0.0
2023-06-14 06:00:00,75,0.0,0.0
2023-06-14 06:00:00,76,0.0,0.0
2023-06-14 06:00:00,77,0.0,0.0
2023-06-14 06:00:00,78,0.0,0.0
2023-06-14 06:00:00,79,0.0,0.0
2023-06-14 06:00:00,80,0.0,0.0
2023-06-14 06:00:00,83,430.492157,340.351898
2023-06-14 06:00:00,84,0.0,0.0
2023-06-14 06:00:00,85,371.005188,320.0
2023-06-14 06:00:00,86,0.0,0.0
2023-06-14 06:00:00,87,431.998566,331.998566
2023-06-14 06:00:00,88,0.0,0.0
2023-06-14 06:00:00,89,455.993927,380.018097
2023-06-14 06:00:00,90,0.0,0.0
2023-06-14 06:00:00,91,751.679382,750.0
2023-06-14 06:00:00,92,705.829102,635.0
2023-06-14 06:00:00,95,0.0,0.0
2023-06-14 06:00:00,96,0.0,0.0
2023-06-14 06:00:00,97,0.0,0.0
2023-06-14 06:00:00,98,0.0,0.0
2023-06-14 06:00:00,99,350.800995,261.0
2023-06-14 06:00:00,100,0.0,0.0
2023-06-14 06:00:00,101,0.0,0.0
2023-06-14 06:00:00,102,0.0,0.0
2023-06-14 06:00:00,103,0.0,0.0
2023-06-14 06:00:00,104,0.0,0.0
2023-06-14 06:00:00,105,0.0,0.0
2023-06-14 06:00:00,106,0.0,0.0
2023-06-14 06:00:00,107,0.0,0.0
2023-06-14 06:00:00,108,0.0,0.0
2023-06-14 06:00:00,112,0.0,0.0
2023-06-14 06:00:00,113,0.0,0.0
2023-06-14 06:00:00,114,0.0,0.0
2023-06-14 06:00:00,115,921.0,750.045654
2023-06-14 06:00:00,116,917.99292,750.045654
2023-06-14 06:00:00,117,0.0,0.0
2023-06-14 06:00:00,118,0.0,0.0
2023-06-14 06:00:00,119,0.0,0.0
2023-06-14 06:00:00,120,0.0,0.0
2023-06-14 06:00:00,126,0.0,0.0
2023-06-14 06:00:00,127,0.0,0.0
2023-06-14 06:00:00,128,999.0,750.0
2023-06-14 06:00:00,129,997.0,750.0
2023-06-14 06:00:00,130,0.0,0.0
2023-06-14 06:00:00,131,987.0,718.0
2023-06-14 06:00:00,132,950.0,758.0
2023-06-14 06:00:00,133,972.0,755.0
2023-06-14 06:00:00,134,183.360794,175.798447
2023-06-14 06:00:00,135,291.0,237.291351
2023-06-14 06:00:00,136,165.5,110.0
2023-06-14 06:00:00,137,165.5,110.0
2023-06-14 06:00:00,138,187.0,124.0
2023-06-14 06:00:00,139,300.5,208.0
2023-06-14 06:00:00,140,300.5,208.0
2023-06-14 06:00:00,141,274.0,192.0
2023-06-14 06:00:00,142,0.0,0.0
2023-06-14 06:00:00,143,0.0,0.0
2023-06-14 06:00:00,144,0.0,0.0
2023-06-14 06:00:00,145,169.5,88.436272
2023-06-14 06:00:00,146,169.5,88.436272
2023-06-14 06:00:00,147,175.0,104.0
2023-06-14 06:00:00,150,0.0,0.0
2023-06-14 06:00:00,151,0.0,0.0
2023-06-14 06:00:00,152,0.0,0.0
2023-06-14 06:00:00,153,0.0,0.0
2023-06-14 06:00:00,154,0.0,0.0
2023-06-14 06:00:00,155,0.0,0.0
2023-06-14 06:00:00,156,408.0,350.0
2023-06-14 06:00:00,158,0.0,0.0
2023-06-14 06:00:00,159,0.0,0.0
2023-06-14 06:00:00,160,0.0,0.0
2023-06-14 06:00:00,161,0.0,0.0
2023-06-14 06:00:00,162,0.0,0.0
2023-06-14 06:00:00,166,0.0,0.0
2023-06-14 06:00:00,167,0.0,0.0
2023-06-14 06:00:00,168,0.0,0.0
2023-06-14 06:00:00,169,0.0,0.0
2023-06-14 06:00:00,170,0.0,0.0
2023-06-14 06:00:00,171,0.0,0.0
2023-06-14 06:00:00,172,0.0,0.0
2023-06-14 06:00:00,173,0.0,0.0
2023-06-14 06:00:00,174,0.0,0.0
2023-06-14 06:00:00,175,298.0,162.0
2023-06-14 06:00:00,176,298.0,163.609711
2023-06-14 06:00:00,177,299.0,216.0
2023-06-14 06:00:00,178,0.0,0.0
2023-06-14 06:00:00,179,0.0,0.0
2023-06-14 06:00:00,180,0.0,0.0
2023-06-14 06:00:00,181,0.0,0.0
2023-06-14 06:00:00,182,0.0,0.0
2023-06-14 06:00:00,183,0.0,0.0
2023-06-14 06:00:00,184,27.261875,0.0
2023-06-14 06:00:00,185,25.613619,0.0
2023-06-14 06:00:00,186,0.0,0.0
2023-06-14 06:00:00,187,0.0,0.0
2023-06-14 06:00:00,188,0.0,0.0
2023-06-14 06:00:00,189,0.0,0.0
2023-06-14 06:00:00,190,1000.0,795.0
2023-06-14 06:00:00,191,1000.0,795.0
2023-06-14 06:00:00,193,0.0,0.0
2023-06-14 06:00:00,194,0.0,0.0
2023-06-14 06:00:00,195,26.01713,10.0
2023-06-14 06:00:00,196,0.0,0.0
2023-06-14 06:00:00,197,0.0,0.0
2023-06-14 06:00:00,198,200.0,120.0
2023-06-14 06:00:00,200,0.0,0.0
2023-06-14 06:00:00,207,0.0,0.0
2023-06-14 06:00:00,208,0.0,0.0
2023-06-14 06:00:00,209,0.0,0.0
2023-06-14 06:00:00,210,0.0,0.0
2023-06-14 06:00:00,211,0.0,0.0
2023-06-14 06:00:00,212,0.0,0.0
2023-06-14 06:00:00,213,0.0,0.0
2023-06-14 06:00:00,214,0.0,0.0
2023-06-14 06:00:00,215,0.0,0.0
2023-06-14 06:00:00,216,0.0,0.0
2023-06-14 06:00:00,217,0.0,0.0
2023-06-14 06:00:00,218,27.0,20.99826
2023-06-14 06:00:00,219,0.0,0.0
2023-06-14 06:00:00,220,27.0,20.99826
2023-06-14 06:00:00,231,0.0,0.0
2023-06-14 06:00:00,232,0.0,0.0
2023-06-14 06:00:00,233,0.0,0.0
2023-06-14 06:00:00,234,0.0,0.0
2023-06-14 06:00:00,237,0.0,0.0
2023-06-14 06:00:00,238,0.0,0.0
2023-06-14 06:00:00,240,294.0,200.0
2023-06-14 06:00:00,241,145.0,100.0
2023-06-14 06:00:00,242,0.0,0.0
2023-06-14 06:00:00,243,0.0,0.0
2023-06-14 06:00:00,244,0.0,0.0
2023-06-14 06:00:00,247,0.0,0.0
2023-06-14 06:00:00,248,0.0,0.0
2023-06-14 06:00:00,249,0.0,0.0
2023-06-14 06:00:00,250,166.0,99.334106
2023-06-14 06:00:00,251,43.61293,0.0
2023-06-14 06:00:00,252,0.0,0.0
2023-06-14 06:00:00,253,0.0,0.0
2023-06-14 06:00:00,254,0.0,0.0
2023-06-14 06:00:00,255,255.0,175.0
2023-06-14 06:00:00,256,255.0,175.0
2023-06-14 06:00:00,257,265.0,222.0
2023-06-14 06:00:00,258,259.0,172.002289
2023-06-14 06:00:00,259,259.0,172.002289
2023-06-14 06:00:00,260,244.0,212.0
2023-06-14 06:00:00,264,10.0,5.000229
2023-06-14 06:00:00,265,0.0,0.0
2023-06-14 06:00:00,266,0.0,0.0
2023-06-14 06:00:00,267,0.0,0.0
2023-06-14 06:00:00,268,0.0,0.0
2023-06-14 06:00:00,269,0.0,0.0
2023-06-14 06:00:00,270,0.0,0.0
2023-06-14 06:00:00,271,0.0,0.0
2023-06-14 06:00:00,272,0.0,0.0
2023-06-14 06:00:00,273,0.0,0.0
2023-06-14 06:00:00,274,0.0,0.0
2023-06-14 06:00:00,275,0.0,0.0
2023-06-14 06:00:00,276,0.0,0.0
2023-06-14 06:00:00,277,0.0,0.0
2023-06-14 06:00:00,278,0.0,0.0
2023-06-14 06:00:00,279,0.0,0.0
2023-06-14 06:00:00,280,0.0,0.0
2023-06-14 06:00:00,281,0.0,0.0
2023-06-14 06:00:00,282,0.0,0.0
2023-06-14 06:00:00,283,0.0,0.0
2023-06-14 06:00:00,284,0.0,0.0
2023-06-14 06:00:00,285,167.0,100.0
2023-06-14 06:00:00,286,78.0,50.0
2023-06-14 06:00:00,287,0.0,0.0
2023-06-14 06:00:00,288,0.0,0.0
2023-06-14 06:00:00,289,0.0,0.0
2023-06-14 06:00:00,290,0.0,0.0
2023-06-14 06:00:00,291,99.0,53.443253
2023-06-14 06:00:00,292,99.0,53.014084
2023-06-14 06:00:00,293,0.0,0.0
2023-06-14 06:00:00,294,106.0,84.0
2023-06-14 06:00:00,299,0.0,0.0
2023-06-14 06:00:00,300,0.0,0.0
2023-06-14 06:00:00,301,0.0,0.0
2023-06-14 06:00:00,302,0.0,0.0
2023-06-14 06:00:00,303,0.0,0.0
2023-06-14 06:00:00,304,0.0,0.0
2023-06-14 06:00:00,305,391.0,310.000916
2023-06-14 06:00:00,306,372.0,297.007629
2023-06-14 06:00:00,307,311.327972,207.007019
2023-06-14 06:00:00,308,0.0,0.0
2023-06-14 06:00:00,309,0.0,0.0
2023-06-14 06:00:00,310,0.0,0.0
2023-06-14 06:00:00,311,0.0,0.0
2023-06-14 06:00:00,312,0.0,0.0
2023-06-14 06:00:00,313,0.0,0.0
2023-06-14 06:00:00,314,0.0,0.0
2023-06-14 06:00:00,315,0.0,0.0
2023-06-14 06:00:00,316,0.0,0.0
2023-06-14 06:00:00,317,0.0,0.0
2023-06-14 06:00:00,318,0.0,0.0
2023-06-14 06:00:00,319,0.0,0.0
2023-06-14 06:00:00,320,0.0,0.0
2023-06-14 06:00:00,321,0.0,0.0
2023-06-14 06:00:00,322,0.0,0.0
2023-06-14 06:00:00,323,0.0,0.0
2023-06-14 06:00:00,324,0.0,0.0
2023-06-14 06:00:00,325,0.0,0.0
2023-06-14 06:00:00,326,0.0,0.0
2023-06-14 06:00:00,327,0.0,0.0
2023-06-14 06:00:00,328,0.0,0.0
2023-06-14 06:00:00,329,0.0,0.0
2023-06-14 06:00:00,330,0.0,0.0
2023-06-14 06:00:00,331,815.968628,655.31073
2023-06-14 06:00:00,332,0.0,0.0
2023-06-14 06:00:00,333,0.0,0.0
2023-06-14 06:00:00,334,0.0,0.0
2023-06-14 06:00:00,335,0.0,0.0
2023-06-14 06:00:00,336,0.0,0.0
2023-06-14 06:00:00,337,0.0,0.0
2023-06-14 06:00:00,338,0.0,0.0
2023-06-14 06:00:00,339,0.0,0.0
2023-06-14 06:00:00,340,818.0,679.364746
2023-06-14 06:00:00,341,817.0,676.792603
2023-06-14 06:00:00,342,166.0,135.0
2023-06-14 06:00:00,343,0.0,0.0
2023-06-14 06:00:00,344,0.0,0.0
2023-06-14 06:00:00,345,0.0,0.0
2023-06-14 06:00:00,346,0.0,0.0
2023-06-14 06:00:00,347,163.0,163.0
2023-06-14 06:00:00,348,166.333328,119.991135
2023-06-14 06:00:00,349,0.0,0.0
2023-06-14 06:00:00,350,166.333328,119.991135
2023-06-14 06:00:00,351,192.666672,119.991135
2023-06-14 06:00:00,352,0.0,0.0
2023-06-14 06:00:00,353,0.0,0.0
2023-06-14 06:00:00,354,0.0,0.0
2023-06-14 06:00:00,355,0.0,0.0
2023-06-14 06:00:00,356,0.0,0.0
2023-06-14 06:00:00,357,26.5,10.0
2023-06-14 06:00:00,358,20.0,10.000153
2023-06-14 06:00:00,359,0.0,0.0
2023-06-14 06:00:00,360,21.25,7.0
2023-06-14 06:00:00,361,21.25,7.0
2023-06-14 06:00:00,362,0.0,0.0
2023-06-14 06:00:00,363,21.25,10.0
2023-06-14 06:00:00,364,665.741699,665.0
2023-06-14 06:00:00,365,0.0,0.0
2023-06-14 06:00:00,366,548.0,355.0
2023-06-14 06:00:00,367,355.462189,355.0
2023-06-14 06:00:00,368,0.0,0.0
2023-06-14 06:00:00,369,0.0,0.0
2023-06-14 06:00:00,370,0.0,0.0
2023-06-14 06:00:00,371,0.0,0.0
2023-06-14 06:00:00,372,0.0,0.0
2023-06-14 06:00:00,373,0.0,0.0
2023-06-14 06:00:00,374,0.0,0.0
2023-06-14 06:00:00,375,0.0,0.0
2023-06-14 06:00:00,376,0.0,0.0
2023-06-14 06:00:00,377,0.0,0.0
2023-06-14 06:00:00,378,0.0,0.0
2023-06-14 06:00:00,379,0.0,0.0
2023-06-14 06:00:00,380,0.0,0.0
2023-06-14 06:00:00,381,0.0,0.0
2023-06-14 06:00:00,382,0.0,0.0
2023-06-14 06:00:00,383,0.0,0.0
2023-06-14 06:00:00,384,0.0,0.0
2023-06-14 06:00:00,385,287.0,187.987915
2023-06-14 06:00:00,386,287.0,188.171021
2023-06-14 06:00:00,387,277.0,204.0
2023-06-14 06:00:00,388,0.0,0.0
2023-06-14 06:00:00,389,0.0,0.0
2023-06-14 06:00:00,390,0.0,0.0
2023-06-14 06:00:00,419,310.0,160.002441
2023-06-14 06:00:00,420,310.0,160.002441
2023-06-14 06:00:00,421,275.0,160.002441
2023-06-14 06:00:00,422,267.0,186.0
2023-06-14 06:00:00,423,267.0,186.0
2023-06-14 06:00:00,432,310.0,220.0
2023-06-14 06:00:00,433,388.168488,267.0
2023-06-14 06:00:00,434,284.0,189.016327
2023-06-14 06:00:00,435,284.0,189.016327
2023-06-14 06:00:00,436,286.5,189.016327
2023-06-14 06:00:00,437,286.5,189.016327
2023-06-14 06:00:00,438,288.0,206.0
2023-06-14 06:00:00,439,290.0,206.0
2023-06-14 06:00:00,440,184.966934,122.766434
2023-06-14 06:00:00,441,186.187668,123.596146
2023-06-14 06:00:00,442,194.0,123.18129
2023-06-14 06:00:00,443,0.0,0.0
2023-06-14 06:00:00,444,0.0,0.0
2023-06-14 06:00:00,450,233.0,130.414734
2023-06-14 06:00:00,451,137.0,85.0
2023-06-14 06:00:00,452,253.0,130.094299
2023-06-14 06:00:00,453,137.0,85.0
2023-06-14 06:00:00,459,392.871643,276.0
2023-06-14 06:00:00,467,10.75862,5.000153
2023-06-14 06:00:00,468,10.75862,4.000366
2023-06-14 06:00:00,469,0.0,0.0
2023-06-14 06:00:00,471,4.591761,0.0
2023-06-14 06:00:00,472,245.0,180.0
2023-06-14 06:00:00,473,121.0,90.0
2023-06-14 06:00:00,474,231.0,180.0
2023-06-14 06:00:00,475,130.0,90.0
2023-06-14 06:00:00,477,0.0,0.0
2023-06-14 06:00:00,478,0.0,0.0
2023-06-14 06:00:00,479,0.0,0.0
2023-06-14 06:00:00,480,0.0,0.0
2023-06-14 06:00:00,481,0.0,0.0
2023-06-14 06:00:00,482,0.0,0.0
2023-06-14 06:00:00,485,0.0,0.0
2023-06-14 06:00:00,486,0.0,0.0
2023-06-14 06:00:00,487,0.0,0.0
2023-06-14 06:00:00,488,0.0,0.0
2023-06-14 06:00:00,489,1000.0,795.0
2023-06-14 06:00:00,490,1002.0,795.0
2023-06-14 06:00:00,491,969.0,791.0
2023-06-14 06:00:00,492,0.0,0.0
2023-06-14 06:00:00,493,994.0,795.0
2023-06-14 06:00:00,494,993.0,795.0
2023-06-14 06:00:00,495,300.0,200.0
2023-06-14 06:00:00,496,0.0,0.0
2023-06-14 06:00:00,497,0.0,0.0
2023-06-14 06:00:00,498,0.0,0.0
2023-06-14 06:00:00,499,371.0,265.0
2023-06-14 06:00:00,501,297.0,167.006409
2023-06-14 06:00:00,502,170.833496,170.833496
2023-06-14 06:00:00,503,290.0,204.0
2023-06-14 06:00:00,507,0.0,0.0
2023-06-14 06:00:00,508,0.0,0.0
2023-06-14 06:00:00,511,0.0,0.0
2023-06-14 06:00:00,512,0.0,0.0
2023-06-14 06:00:00,513,338.0,150.0
2023-06-14 06:00:00,514,134.0,120.0
2023-06-14 06:00:00,516,0.0,0.0
2023-06-14 06:00:00,521,939.0,772.048279
2023-06-14 06:00:00,522,939.0,766.005798
2023-06-14 06:00:00,523,0.0,0.0
2023-06-14 06:00:00,524,0.0,0.0
2023-06-14 06:00:00,525,0.0,0.0
2023-06-14 06:00:00,526,236.941162,131.0
2023-06-14 06:00:00,527,1357.0,1058.099976
2023-06-14 06:00:00,528,131.0,131.0
2023-06-14 06:00:00,529,679.551941,577.0
2023-06-14 06:00:00,530,679.551941,577.0
2023-06-14 06:00:00,533,0.0,0.0
2023-06-14 06:00:00,534,0.0,0.0
2023-06-14 06:00:00,535,0.0,0.0
2023-06-14 06:00:00,536,99.0,33.5
2023-06-14 06:00:00,537,99.0,33.5
2023-06-14 06:00:00,538,104.666672,84.0
2023-06-14 06:00:00,539,345.0,174.0
2023-06-14 06:00:00,540,165.0,87.0
2023-06-14 06:00:00,541,0.0,0.0
2023-06-14 06:00:00,542,0.0,0.0
2023-06-14 06:00:00,544,0.0,0.0
2023-06-14 06:00:00,545,1012.0,795.0
2023-06-14 06:00:00,546,0.0,0.0
2023-06-14 06:00:00,547,0.0,0.0
2023-06-14 06:00:00,548,0.0,0.0
2023-06-14 06:00:00,549,30.163006,0.0
2023-06-14 06:00:00,550,0.0,0.0
2023-06-14 06:00:00,552,0.0,0.0
2023-06-14 06:00:00,553,0.0,0.0
2023-06-14 06:05:00,1,0.0,0.0
2023-06-14 06:05:00,2,0.0,0.0
2023-06-14 06:05:00,3,0.0,0.0
2023-06-14 06:05:00,4,415.590881,364.991486
2023-06-14 06:05:00,5,416.099152,364.991486
2023-06-14 06:05:00,6,0.0,0.0
2023-06-14 06:05:00,7,0.0,0.0
2023-06-14 06:05:00,8,0.0,0.0
2023-06-14 06:05:00,9,440.143005,364.917023
2023-06-14 06:05:00,10,442.110535,364.371613
2023-06-14 06:05:00,11,0.0,0.0
2023-06-14 06:05:00,12,0.0,0.0
2023-06-14 06:05:00,15,413.951752,394.77832
2023-06-14 06:05:00,16,431.035828,396.678101
2023-06-14 06:05:00,17,464.87088,428.718842
2023-06-14 06:05:00,18,0.0,0.0
2023-06-14 06:05:00,27,615.0,615.0
2023-06-14 06:05:00,28,612.0,612.0
2023-06-14 06:05:00,29,612.0,612.0
2023-06-14 06:05:00,33,0.0,0.0
2023-06-14 06:05:00,36,999.0,795.0
2023-06-14 06:05:00,37,993.0,795.0
2023-06-14 06:05:00,43,383.996796,281.0
2023-06-14 06:05:00,46,506.0,445.009064
2023-06-14 06:05:00,47,462.986359,409.996735
2023-06-14 06:05:00,48,462.713654,409.897614
2023-06-14 06:05:00,49,0.0,0.0
2023-06-14 06:05:00,50,0.0,0.0
2023-06-14 06:05:00,51,463.0,405.012726
2023-06-14 06:05:00,52,0.0,0.0
2023-06-14 06:05:00,53,0.0,0.0
2023-06-14 06:05:00,54,0.0,0.0
2023-06-14 06:05:00,55,0.0,0.0
2023-06-14 06:05:00,56,0.0,0.0
2023-06-14 06:05:00,57,0.0,0.0
2023-06-14 06:05:00,58,0.0,0.0
2023-06-14 06:05:00,59,0.0,0.0
2023-06-14 06:05:00,60,0.0,0.0
2023-06-14 06:05:00,61,384.526642,284.526642
2023-06-14 06:05:00,62,0.0,0.0
2023-06-14 06:05:00,63,0.0,0.0
2023-06-14 06:05:00,64,332.872742,281.056061
2023-06-14 06:05:00,65,0.0,0.0
2023-06-14 06:05:00,66,371.279999,315.845245
2023-06-14 06:05:00,67,372.059998,332.830719
2023-06-14 06:05:00,68,372.059998,325.342194
2023-06-14 06:05:00,69,763.823547,670.163574
2023-06-14 06:05:00,70,762.264709,670.621338
2023-06-14 06:05:00,71,0.0,0.0
2023-06-14 06:05:00,72,0.0,0.0
2023-06-14 06:05:00,73,0.0,0.0
2023-06-14 06:05:00,74,0.0,0.0
2023-06-14 06:05:00,75,0.0,0.0
2023-06-14 06:05:00,76,0.0,0.0
2023-06-14 06:05:00,77,0.0,0.0
2023-06-14 06:05:00,78,0.0,0.0
2023-06-14 06:05:00,79,0.0,0.0
2023-06-14 06:05:00,80,0.0,0.0
2023-06-14 06:05:00,83,418.799103,340.351898
2023-06-14 06:05:00,84,0.0,0.0
2023-06-14 06:05:00,85,370.543549,320.0
2023-06-14 06:05:00,86,0.0,0.0
2023-06-14 06:05:00,87,432.921295,332.921295
2023-06-14 06:05:00,88,0.0,0.0
2023-06-14 06:05:00,89,455.993927,380.018097
2023-06-14 06:05:00,90,0.0,0.0
2023-06-14 06:05:00,91,751.679382,750.0
2023-06-14 06:05:00,92,705.829102,635.0
2023-06-14 06:05:00,95,0.0,0.0
2023-06-14 06:05:00,96,0.0,0.0
2023-06-14 06:05:00,97,0.0,0.0
2023-06-14 06:05:00,98,0.0,0.0
2023-06-14 06:05:00,99,357.591125,261.0
2023-06-14 06:05:00,100,0.0,0.0
2023-06-14 06:05:00,101,0.0,0.0
2023-06-14 06:05:00,102,0.0,0.0
2023-06-14 06:05:00,103,0.0,0.0
2023-06-14 06:05:00,104,0.0,0.0
2023-06-14 06:05:00,105,0.0,0.0
2023-06-14 06:05:00,106,0.0,0.0
2023-06-14 06:05:00,107,0.0,0.0
2023-06-14 06:05:00,108,0.0,0.0
2023-06-14 06:05:00,112,0.0,0.0
2023-06-14 06:05:00,113,0.0,0.0
2023-06-14 06:05:00,114,0.0,0.0
2023-06-14 06:05:00,115,921.0,750.045654
2023-06-14 06:05:00,116,917.99292,750.045654
2023-06-14 06:05:00,117,0.0,0.0
2023-06-14 06:05:00,118,0.0,0.0
2023-06-14 06:05:00,119,0.0,0.0
2023-06-14 06:05:00,120,0.0,0.0
2023-06-14 06:05:00,126,0.0,0.0
2023-06-14 06:05:00,127,0.0,0.0
2023-06-14 06:05:00,128,999.0,750.0
2023-06-14 06:05:00,129,997.0,750.0
2023-06-14 06:05:00,130,0.0,0.0
2023-06-14 06:05:00,131,987.0,718.0
2023-06-14 06:05:00,132,950.0,758.0
2023-06-14 06:05:00,133,972.0,755.0
2023-06-14 06:05:00,134,181.687775,175.638229
2023-06-14 06:05:00,135,291.0,232.823242
2023-06-14 06:05:00,136,165.5,110.0
2023-06-14 06:05:00,137,165.5,110.0
2023-06-14 06:05:00,138,187.0,124.0
2023-06-14 06:05:00,139,300.5,208.0
2023-06-14 06:05:00,140,300.5,208.0
2023-06-14 06:05:00,141,274.0,192.0
2023-06-14 06:05:00,142,0.0,0.0
2023-06-14 06:05:00,143,0.0,0.0
2023-06-14 06:05:00,144,0.0,0.0
2023-06-14 06:05:00,145,169.5,88.436272
2023-06-14 06:05:00,146,169.5,88.436272
2023-06-14 06:05:00,147,175.0,104.0
2023-06-14 06:05:00,150,0.0,0.0
2023-06-14 06:05:00,151,0.0,0.0
2023-06-14 06:05:00,152,0.0,0.0
2023-06-14 06:05:00,153,0.0,0.0
2023-06-14 06:05:00,154,0.0,0.0
2023-06-14 06:05:00,155,0.0,0.0
2023-06-14 06:05:00,156,408.0,350.0
2023-06-14 06:05:00,158,0.0,0.0
2023-06-14 06:05:00,159,0.0,0.0
2023-06-14 06:05:00,160,0.0,0.0
2023-06-14 06:05:00,161,0.0,0.0
2023-06-14 06:05:00,162,0.0,0.0
2023-06-14 06:05:00,166,0.0,0.0
2023-06-14 06:05:00,167,0.0,0.0
2023-06-14 06:05:00,168,0.0,0.0
2023-06-14 06:05:00,169,0.0,0.0
2023-06-14 06:05:00,170,0.0,0.0
2023-06-14 06:05:00,171,0.0,0.0
2023-06-14 06:05:00,172,0.0,0.0
2023-06-14 06:05:00,173,0.0,0.0
2023-06-14 06:05:00,174,0.0,0.0
2023-06-14 06:05:00,175,298.0,162.0
2023-06-14 06:05:00,176,298.0,163.686005
2023-06-14 06:05:00,177,299.0,216.0
2023-06-14 06:05:00,178,0.0,0.0
2023-06-14 06:05:00,179,0.0,0.0
2023-06-14 06:05:00,180,0.0,0.0
2023-06-14 06:05:00,181,0.0,0.0
2023-06-14 06:05:00,182,0.0,0.0
2023-06-14 06:05:00,183,0.0,0.0
2023-06-14 06:05:00,184,26.905573,0.0
2023-06-14 06:05:00,185,25.722454,0.0
2023-06-14 06:05:00,186,0.0,0.0
2023-06-14 06:05:00,187,0.0,0.0
2023-06-14 06:05:00,188,0.0,0.0
2023-06-14 06:05:00,189,0.0,0.0
2023-06-14 06:05:00,190,1000.0,795.0
2023-06-14 06:05:00,191,1000.0,795.0
2023-06-14 06:05:00,193,0.0,0.0
2023-06-14 06:05:00,194,0.0,0.0
2023-06-14 06:05:00,195,26.01713,10.0
2023-06-14 06:05:00,196,0.0,0.0
2023-06-14 06:05:00,197,0.0,0.0
2023-06-14 06:05:00,198,200.0,120.0
2023-06-14 06:05:00,200,0.0,0.0
2023-06-14 06:05:00,207,0.0,0.0
2023-06-14 06:05:00,208,0.0,0.0
2023-06-14 06:05:00,209,0.0,0.0
2023-06-14 06:05:00,210,0.0,0.0
2023-06-14 06:05:00,211,0.0,0.0
2023-06-14 06:05:00,212,0.0,0.0
2023-06-14 06:05:00,213,0.0,0.0
2023-06-14 06:05:00,214,0.0,0.0
2023-06-14 06:05:00,215,0.0,0.0
2023-06-14 06:05:00,216,0.0,0.0
2023-06-14 06:05:00,217,0.0,0.0
2023-06-14 06:05:00,218,27.0,20.99826
2023-06-14 06:05:00,219,0.0,0.0
2023-06-14 06:05:00,220,27.0,20.99826
2023-06-14 06:05:00,231,0.0,0.0
2023-06-14 06:05:00,232,0.0,0.0
2023-06-14 06:05:00,233,0.0,0.0
2023-06-14 06:05:00,234,0.0,0.0
2023-06-14 06:05:00,237,0.0,0.0
2023-06-14 06:05:00,238,0.0,0.0
2023-06-14 06:05:00,240,294.0,200.0
2023-06-14 06:05:00,241,145.0,100.0
2023-06-14 06:05:00,242,0.0,0.0
2023-06-14 06:05:00,243,0.0,0.0
2023-06-14 06:05:00,244,0.0,0.0
2023-06-14 06:05:00,247,0.0,0.0
2023-06-14 06:05:00,248,0.0,0.0
2023-06-14 06:05:00,249,0.0,0.0
2023-06-14 06:05:00,250,166.0,99.334106
2023-06-14 06:05:00,251,42.788559,0.0
2023-06-14 06:05:00,252,0.0,0.0
2023-06-14 06:05:00,253,0.0,0.0
2023-06-14 06:05:00,254,0.0,0.0
2023-06-14 06:05:00,255,255.0,175.0
2023-06-14 06:05:00,256,255.0,175.0
2023-06-14 06:05:00,257,265.0,222.0
2023-06-14 06:05:00,258,259.0,172.002289
2023-06-14 06:05:00,259,259.0,172.002289
2023-06-14 06:05:00,260,244.0,212.0
2023-06-14 06:05:00,264,10.0,5.000229
2023-06-14 06:05:00,265,0.0,0.0
2023-06-14 06:05:00,266,0.0,0.0
2023-06-14 06:05:00,267,0.0,0.0
2023-06-14 06:05:00,268,0.0,0.0
2023-06-14 06:05:00,269,0.0,0.0
2023-06-14 06:05:00,270,0.0,0.0
2023-06-14 06:05:00,271,0.0,0.0
2023-06-14 06:05:00,272,0.0,0.0
2023-06-14 06:05:00,273,0.0,0.0
2023-06-14 06:05:00,274,0.0,0.0
2023-06-14 06:05:00,275,0.0,0.0
2023-06-14 06:05:00,276,0.0,0.0
2023-06-14 06:05:00,277,0.0,0.0
2023-06-14 06:05:00,278,0.0,0.0
2023-06-14 06:05:00,279,0.0,0.0
2023-06-14 06:05:00,280,0.0,0.0
2023-06-14 06:05:00,281,0.0,0.0
2023-06-14 06:05:00,282,0.0,0.0
2023-06-14 06:05:00,283,0.0,0.0
2023-06-14 06:05:00,284,0.0,0.0
2023-06-14 06:05:00,285,167.0,100.0
2023-06-14 06:05:00,286,78.0,50.0
2023-06-14 06:05:00,287,0.0,0.0
2023-06-14 06:05:00,288,0.0,0.0
2023-06-14 06:05:00,289,0.0,0.0
2023-06-14 06:05:00,290,0.0,0.0
2023-06-14 06:05:00,291,99.0,53.443253
2023-06-14 06:05:00,292,99.0,53.025528
2023-06-14 06:05:00,293,0.0,0.0
2023-06-14 06:05:00,294,106.0,84.0
2023-06-14 06:05:00,299,0.0,0.0
2023-06-14 06:05:00,300,0.0,0.0
2023-06-14 06:05:00,301,0.0,0.0
2023-06-14 06:05:00,302,0.0,0.0
2023-06-14 06:05:00,303,0.0,0.0
2023-06-14 06:05:00,304,0.0,0.0
2023-06-14 06:05:00,305,391.0,310.000916
2023-06-14 06:05:00,306,372.0,297.007629
2023-06-14 06:05:00,307,304.460724,207.007019
2023-06-14 06:05:00,308,0.0,0.0
2023-06-14 06:05:00,309,0.0,0.0
2023-06-14 06:05:00,310,0.0,0.0
2023-06-14 06:05:00,311,0.0,0.0
2023-06-14 06:05:00,312,0.0,0.0
2023-06-14 06:05:00,313,0.0,0.0
2023-06-14 06:05:00,314,0.0,0.0
2023-06-14 06:05:00,315,0.0,0.0
2023-06-14 06:05:00,316,0.0,0.0
2023-06-14 06:05:00,317,0.0,0.0
2023-06-14 06:05:00,318,0.0,0.0
2023-06-14 06:05:00,319,0.0,0.0
2023-06-14 06:05:00,320,0.0,0.0
2023-06-14 06:05:00,321,0.0,0.0
2023-06-14 06:05:00,322,0.0,0.0
2023-06-14 06:05:00,323,0.0,0.0
2023-06-14 06:05:00,324,0.0,0.0
2023-06-14 06:05:00,325,0.0,0.0
2023-06-14 06:05:00,326,0.0,0.0
2023-06-14 06:05:00,327,0.0,0.0
2023-06-14 06:05:00,328,0.0,0.0
2023-06-14 06:05:00,329,0.0,0.0
2023-06-14 06:05:00,330,0.0,0.0
2023-06-14 06:05:00,331,815.968628,650.446472
2023-06-14 06:05:00,332,0.0,0.0
2023-06-14 06:05:00,333,0.0,0.0
2023-06-14 06:05:00,334,0.0,0.0
2023-06-14 06:05:00,335,0.0,0.0
2023-06-14 06:05:00,336,0.0,0.0
2023-06-14 06:05:00,337,0.0,0.0
2023-06-14 06:05:00,338,0.0,0.0
2023-06-14 06:05:00,339,0.0,0.0
2023-06-14 06:05:00,340,818.0,679.115845
2023-06-14 06:05:00,341,817.0,676.916992
2023-06-14 06:05:00,342,166.0,135.0
2023-06-14 06:05:00,343,0.0,0.0
2023-06-14 06:05:00,344,0.0,0.0
2023-06-14 06:05:00,345,0.0,0.0
2023-06-14 06:05:00,346,0.0,0.0
2023-06-14 06:05:00,347,163.0,163.0
2023-06-14 06:05:00,348,166.333328,119.991135
2023-06-14 06:05:00,349,0.0,0.0
2023-06-14 06:05:00,350,166.333328,119.991135
2023-06-14 06:05:00,351,192.666672,119.991135
2023-06-14 06:05:00,352,0.0,0.0
2023-06-14 06:05:00,353,0.0,0.0
2023-06-14 06:05:00,354,0.0,0.0
2023-06-14 06:05:00,355,0.0,0.0
2023-06-14 06:05:00,356,0.0,0.0
2023-06-14 06:05:00,357,26.5,10.0
2023-06-14 06:05:00,358,20.0,10.000153
2023-06-14 06:05:00,359,0.0,0.0
2023-06-14 06:05:00,360,21.25,7.0
2023-06-14 06:05:00,361,21.25,7.0
2023-06-14 06:05:00,362,0.0,0.0
2023-06-14 06:05:00,363,21.25,10.0
2023-06-14 06:05:00,364,665.741699,665.0
2023-06-14 06:05:00,365,0.0,0.0
2023-06-14 06:05:00,366,548.0,355.0
2023-06-14 06:05:00,367,355.462189,355.0
2023-06-14 06:05:00,368,0.0,0.0
2023-06-14 06:05:00,369,0.0,0.0
2023-06-14 06:05:00,370,0.0,0.0
2023-06-14 06:05:00,371,0.0,0.0
2023-06-14 06:05:00,372,0.0,0.0
2023-06-14 06:05:00,373,0.0,0.0
2023-06-14 06:05:00,374,0.0,0.0
2023-06-14 06:05:00,375,0.0,0.0
2023-06-14 06:05:00,376,0.0,0.0
2023-06-14 06:05:00,377,0.0,0.0
2023-06-14 06:05:00,378,0.0,0.0
2023-06-14 06:05:00,379,0.0,0.0
2023-06-14 06:05:00,380,0.0,0.0
2023-06-14 06:05:00,381,0.0,0.0
2023-06-14 06:05:00,382,0.0,0.0
2023-06-14 06:05:00,383,0.0,0.0
2023-06-14 06:05:00,384,0.0,0.0
2023-06-14 06:05:00,385,287.0,188.064209
2023-06-14 06:05:00,386,287.0,188.55249
2023-06-14 06:05:00,387,277.0,204.0
2023-06-14 06:05:00,388,0.0,0.0
2023-06-14 06:05:00,389,0.0,0.0
2023-06-14 06:05:00,390,0.0,0.0
2023-06-14 06:05:00,419,310.0,160.002441
2023-06-14 06:05:00,420,310.0,160.002441
2023-06-14 06:05:00,421,275.0,160.002441
2023-06-14 06:05:00,422,267.0,186.0
2023-06-14 06:05:00,423,267.0,186.0
2023-06-14 06:05:00,432,310.0,220.0
2023-06-14 06:05:00,433,388.085327,267.0
2023-06-14 06:05:00,434,284.0,189.016327
2023-06-14 06:05:00,435,284.0,189.016327
2023-06-14 06:05:00,436,286.5,189.016327
2023-06-14 06:05:00,437,286.5,189.016327
2023-06-14 06:05:00,438,288.0,206.0
2023-06-14 06:05:00,439,290.0,206.0
2023-06-14 06:05:00,440,185.796677,124.883621
2023-06-14 06:05:00,441,187.313065,121.793625
2023-06-14 06:05:00,442,194.0,123.338623
2023-06-14 06:05:00,443,0.0,0.0
2023-06-14 06:05:00,444,0.0,0.0
2023-06-14 06:05:00,450,233.0,130.414734
2023-06-14 06:05:00,451,137.0,85.0
2023-06-14 06:05:00,452,253.0,130.124817
2023-06-14 06:05:00,453,137.0,85.0
2023-06-14 06:05:00,459,394.179779,276.0
2023-06-14 06:05:00,467,10.75862,5.000153
2023-06-14 06:05:00,468,10.75862,4.000366
2023-06-14 06:05:00,469,0.0,0.0
2023-06-14 06:05:00,471,4.649675,0.0
2023-06-14 06:05:00,472,245.0,180.0
2023-06-14 06:05:00,473,121.0,90.0
2023-06-14 06:05:00,474,231.0,180.0
2023-06-14 06:05:00,475,130.0,90.0
2023-06-14 06:05:00,477,0.0,0.0
2023-06-14 06:05:00,478,0.0,0.0
2023-06-14 06:05:00,479,0.0,0.0
2023-06-14 06:05:00,480,0.0,0.0
2023-06-14 06:05:00,481,0.0,0.0
2023-06-14 06:05:00,482,0.0,0.0
2023-06-14 06:05:00,485,0.0,0.0
2023-06-14 06:05:00,486,0.0,0.0
2023-06-14 06:05:00,487,0.0,0.0
2023-06-14 06:05:00,488,0.0,0.0
2023-06-14 06:05:00,489,1000.0,795.0
2023-06-14 06:05:00,490,1002.0,795.0
2023-06-14 06:05:00,491,969.0,791.0
2023-06-14 06:05:00,492,0.0,0.0
2023-06-14 06:05:00,493,994.0,795.0
2023-06-14 06:05:00,494,993.0,795.0
2023-06-14 06:05:00,495,0.0,0.0
2023-06-14 06:05:00,496,0.0,0.0
2023-06-14 06:05:00,497,0.0,0.0
2023-06-14 06:05:00,498,0.0,0.0
2023-06-14 06:05:00,499,371.0,265.0
2023-06-14 06:05:00,501,297.0,167.006409
2023-06-14 06:05:00,502,167.0,167.0
2023-06-14 06:05:00,503,290.0,204.0
2023-06-14 06:05:00,507,0.0,0.0
2023-06-14 06:05:00,508,0.0,0.0
2023-06-14 06:05:00,511,0.0,0.0
2023-06-14 06:05:00,512,0.0,0.0
2023-06-14 06:05:00,513,338.0,150.0
2023-06-14 06:05:00,514,134.0,120.0
2023-06-14 06:05:00,516,0.0,0.0
2023-06-14 06:05:00,521,939.0,760.622986
2023-06-14 06:05:00,522,939.0,765.360901
2023-06-14 06:05:00,523,0.0,0.0
2023-06-14 06:05:00,524,0.0,0.0
2023-06-14 06:05:00,525,0.0,0.0
2023-06-14 06:05:00,526,235.773804,131.0
2023-06-14 06:05:00,527,1357.0,1058.099976
2023-06-14 06:05:00,528,131.0,131.0
2023-06-14 06:05:00,529,679.551941,577.0
2023-06-14 06:05:00,530,679.551941,577.0
2023-06-14 06:05:00,533,0.0,0.0
2023-06-14 06:05:00,534,0.0,0.0
2023-06-14 06:05:00,535,0.0,0.0
2023-06-14 06:05:00,536,99.0,33.5
2023-06-14 06:05:00,537,99.0,33.5
2023-06-14 06:05:00,538,104.666672,84.0
2023-06-14 06:05:00,539,345.0,174.0
2023-06-14 06:05:00,540,165.0,87.0
2023-06-14 06:05:00,541,0.0,0.0
2023-06-14 06:05:00,542,0.0,0.0
2023-06-14 06:05:00,544,0.0,0.0
2023-06-14 06:05:00,545,1012.0,795.0
2023-06-14 06:05:00,546,0.0,0.0
2023-06-14 06:05:00,547,0.0,0.0
2023-06-14 06:05:00,548,0.0,0.0
2023-06-14 06:05:00,549,29.530128,0.0
2023-06-14 06:05:00,550,0.0,0.0
2023-06-14 06:05:00,552,0.0,0.0
2023-06-14 06:05:00,553,0.0,0.0
2023-06-14 06:10:00,1,0.0,0.0
2023-06-14 06:10:00,2,0.0,0.0
2023-06-14 06:10:00,3,0.0,0.0
2023-06-14 06:10:00,4,417.251587,364.991486
2023-06-14 06:10:00,5,415.982422,364.991486
2023-06-14 06:10:00,6,0.0,0.0
2023-06-14 06:10:00,7,0.0,0.0
2023-06-14 06:10:00,8,0.0,0.0
2023-06-14 06:10:00,9,443.420868,364.917023
2023-06-14 06:10:00,10,445.937866,364.32193
2023-06-14 06:10:00,11,0.0,0.0
2023-06-14 06:10:00,12,0.0,0.0
2023-06-14 06:10:00,15,435.043793,394.503662
2023-06-14 06:10:00,16,428.956055,396.517822
2023-06-14 06:10:00,17,464.89566,430.654633
2023-06-14 06:10:00,18,0.0,0.0
2023-06-14 06:10:00,27,615.0,615.0
2023-06-14 06:10:00,28,612.0,612.0
2023-06-14 06:10:00,29,612.0,612.0
2023-06-14 06:10:00,33,0.0,0.0
2023-06-14 06:10:00,36,999.0,795.0
2023-06-14 06:10:00,37,993.0,795.0
2023-06-14 06:10:00,43,385.0,281.0
2023-06-14 06:10:00,46,506.0,445.009064
2023-06-14 06:10:00,47,462.054962,409.996735
2023-06-14 06:10:00,48,462.713654,409.897614
2023-06-14 06:10:00,49,0.0,0.0
2023-06-14 06:10:00,50,0.0,0.0
2023-06-14 06:10:00,51,463.0,405.012726
2023-06-14 06:10:00,52,0.0,0.0
2023-06-14 06:10:00,53,0.0,0.0
2023-06-14 06:10:00,54,0.0,0.0
2023-06-14 06:10:00,55,0.0,0.0
2023-06-14 06:10:00,56,0.0,0.0
2023-06-14 06:10:00,57,0.0,0.0
2023-06-14 06:10:00,58,0.0,0.0
2023-06-14 06:10:00,59,0.0,0.0
2023-06-14 06:10:00,60,0.0,0.0
2023-06-14 06:10:00,61,384.685272,284.685272
2023-06-14 06:10:00,62,0.0,0.0
2023-06-14 06:10:00,63,0.0,0.0
2023-06-14 06:10:00,64,334.064911,281.056061
2023-06-14 06:10:00,65,0.0,0.0
2023-06-14 06:10:00,66,371.279999,315.845245
2023-06-14 06:10:00,67,372.059998,332.830719
2023-06-14 06:10:00,68,372.059998,325.342194
2023-06-14 06:10:00,69,763.823547,670.0
2023-06-14 06:10:00,70,762.264709,670.792969
2023-06-14 06:10:00,71,0.0,0.0
2023-06-14 06:10:00,72,0.0,0.0
2023-06-14 06:10:00,73,0.0,0.0
2023-06-14 06:10:00,74,0.0,0.0
2023-06-14 06:10:00,75,0.0,0.0
2023-06-14 06:10:00,76,0.0,0.0
2023-06-14 06:10:00,77,0.0,0.0
2023-06-14 06:10:00,78,0.0,0.0
2023-06-14 06:10:00,79,0.0,0.0
2023-06-14 06:10:00,80,0.0,0.0
2023-06-14 06:10:00,83,430.492157,340.351898
2023-06-14 06:10:00,84,0.0,0.0
2023-06-14 06:10:00,85,375.833191,320.0
2023-06-14 06:10:00,86,0.0,0.0
2023-06-14 06:10:00,87,429.123657,329.757294
2023-06-14 06:10:00,88,0.0,0.0
2023-06-14 06:10:00,89,455.993927,380.018097
2023-06-14 06:10:00,90,0.0,0.0
2023-06-14 06:10:00,91,751.679382,750.0
2023-06-14 06:10:00,92,705.829102,635.0
2023-06-14 06:10:00,95,0.0,0.0
2023-06-14 06:10:00,96,0.0,0.0
2023-06-14 06:10:00,97,0.0,0.0
2023-06-14 06:10:00,98,0.0,0.0
2023-06-14 06:10:00,99,357.68222,261.0
2023-06-14 06:10:00,100,0.0,0.0
2023-06-14 06:10:00,101,0.0,0.0
2023-06-14 06:10:00,102,0.0,0.0
2023-06-14 06:10:00,103,0.0,0.0
2023-06-14 06:10:00,104,0.0,0.0
2023-06-14 06:10:00,105,0.0,0.0
2023-06-14 06:10:00,106,0.0,0.0
2023-06-14 06:10:00,107,0.0,0.0
2023-06-14 06:10:00,108,0.0,0.0
2023-06-14 06:10:00,112,0.0,0.0
2023-06-14 06:10:00,113,0.0,0.0
2023-06-14 06:10:00,114,0.0,0.0
2023-06-14 06:10:00,115,921.0,750.045654
2023-06-14 06:10:00,116,917.99292,750.045654
2023-06-14 06:10:00,117,0.0,0.0
2023-06-14 06:10:00,118,0.0,0.0
2023-06-14 06:10:00,119,0.0,0.0
2023-06-14 06:10:00,120,0.0,0.0
2023-06-14 06:10:00,126,0.0,0.0
2023-06-14 06:10:00,127,0.0,0.0
2023-06-14 06:10:00,128,999.0,750.0
2023-06-14 06:10:00,129,997.0,750.0
2023-06-14 06:10:00,130,0.0,0.0
2023-06-14 06:10:00,131,987.0,718.0
2023-06-14 06:10:00,132,950.0,758.0
2023-06-14 06:10:00,133,972.0,755.0
2023-06-14 06:10:00,134,184.44342,175.798447
2023-06-14 06:10:00,135,291.0,239.571533
2023-06-14 06:10:00,136,165.5,110.0
2023-06-14 06:10:00,137,165.5,110.0
2023-06-14 06:10:00,138,187.0,124.0
2023-06-14 06:10:00,139,300.5,208.0
2023-06-14 06:10:00,140,300.5,208.0
2023-06-14 06:10:00,141,274.0,192.0
2023-06-14 06:10:00,142,0.0,0.0
2023-06-14 06:10:00,143,0.0,0.0
2023-06-14 06:10:00,144,0.0,0.0
2023-06-14 06:10:00,145,167.0,88.436272
2023-06-14 06:10:00,146,167.0,88.436272
2023-06-14 06:10:00,147,174.0,104.0
2023-06-14 06:10:00,150,0.0,0.0
2023-06-14 06:10:00,151,0.0,0.0
2023-06-14 06:10:00,152,0.0,0.0
2023-06-14 06:10:00,153,0.0,0.0
2023-06-14 06:10:00,154,0.0,0.0
2023-06-14 06:10:00,155,0.0,0.0
2023-06-14 06:10:00,156,405.0,350.0
2023-06-14 06:10:00,158,0.0,0.0
2023-06-14 06:10:00,159,0.0,0.0
2023-06-14 06:10:00,160,0.0,0.0
2023-06-14 06:10:00,161,0.0,0.0
2023-06-14 06:10:00,162,0.0,0.0
2023-06-14 06:10:00,166,0.0,0.0
2023-06-14 06:10:00,167,0.0,0.0
2023-06-14 06:10:00,168,0.0,0.0
2023-06-14 06:10:00,169,0.0,0.0
2023-06-14 06:10:00,170,0.0,0.0
2023-06-14 06:10:00,171,0.0,0.0
2023-06-14 06:10:00,172,0.0,0.0
2023-06-14 06:10:00,173,0.0,0.0
2023-06-14 06:10:00,174,0.0,0.0
2023-06-14 06:10:00,175,298.0,162.0
2023-06-14 06:10:00,176,298.0,163.533417
2023-06-14 06:10:00,177,299.0,216.0
2023-06-14 06:10:00,178,0.0,0.0
2023-06-14 06:10:00,179,0.0,0.0
2023-06-14 06:10:00,180,0.0,0.0
2023-06-14 06:10:00,181,0.0,0.0
2023-06-14 06:10:00,182,0.0,0.0
2023-06-14 06:10:00,183,0.0,0.0
2023-06-14 06:10:00,184,26.588524,0.0
2023-06-14 06:10:00,185,25.749138,0.0
2023-06-14 06:10:00,186,0.0,0.0
2023-06-14 06:10:00,187,0.0,0.0
2023-06-14 06:10:00,188,0.0,0.0
2023-06-14 06:10:00,189,0.0,0.0
2023-06-14 06:10:00,190,1000.0,795.0
2023-06-14 06:10:00,191,1000.0,795.0
2023-06-14 06:10:00,193,0.0,0.0
2023-06-14 06:10:00,194,0.0,0.0
2023-06-14 06:10:00,195,26.01713,10.0
2023-06-14 06:10:00,196,0.0,0.0
2023-06-14 06:10:00,197,0.0,0.0
2023-06-14 06:10:00,198,0.0,0.0
2023-06-14 06:10:00,200,0.0,0.0
2023-06-14 06:10:00,207,0.0,0.0
2023-06-14 06:10:00,208,0.0,0.0
2023-06-14 06:10:00,209,0.0,0.0
2023-06-14 06:10:00,210,0.0,0.0
2023-06-14 06:10:00,211,0.0,0.0
2023-06-14 06:10:00,212,0.0,0.0
2023-06-14 06:10:00,213,0.0,0.0
2023-06-14 06:10:00,214,0.0,0.0
2023-06-14 06:10:00,215,0.0,0.0
2023-06-14 06:10:00,216,0.0,0.0
2023-06-14 06:10:00,217,0.0,0.0
2023-06-14 06:10:00,218,27.0,20.99826
2023-06-14 06:10:00,219,0.0,0.0
2023-06-14 06:10:00,220,27.0,20.99826
2023-06-14 06:10:00,231,0.0,0.0
2023-06-14 06:10:00,232,0.0,0.0
2023-06-14 06:10:00,233,0.0,0.0
2023-06-14 06:10:00,234,0.0,0.0
2023-06-14 06:10:00,237,0.0,0.0
2023-06-14 06:10:00,238,0.0,0.0
2023-06-14 06:10:00,240,294.0,200.0
2023-06-14 06:10:00,241,145.0,100.0
2023-06-14 06:10:00,242,0.0,0.0
2023-06-14 06:10:00,243,0.0,0.0
2023-06-14 06:10:00,244,0.0,0.0
2023-06-14 06:10:00,247,0.0,0.0
2023-06-14 06:10:00,248,0.0,0.0
2023-06-14 06:10:00,249,0.0,0.0
2023-06-14 06:10:00,250,166.0,99.334106
2023-06-14 06:10:00,251,43.70937,0.0
2023-06-14 06:10:00,252,0.0,0.0
2023-06-14 06:10:00,253,0.0,0.0
2023-06-14 06:10:00,254,0.0,0.0
2023-06-14 06:10:00,255,255.5,175.0
2023-06-14 06:10:00,256,255.5,175.0
2023-06-14 06:10:00,257,265.0,222.0
2023-06-14 06:10:00,258,259.0,172.002289
2023-06-14 06:10:00,259,259.0,172.002289
2023-06-14 06:10:00,260,244.0,212.0
2023-06-14 06:10:00,264,10.0,5.000229
2023-06-14 06:10:00,265,0.0,0.0
2023-06-14 06:10:00,266,0.0,0.0
2023-06-14 06:10:00,267,0.0,0.0
2023-06-14 06:10:00,268,0.0,0.0
2023-06-14 06:10:00,269,0.0,0.0
2023-06-14 06:10:00,270,0.0,0.0
2023-06-14 06:10:00,271,0.0,0.0
2023-06-14 06:10:00,272,0.0,0.0
2023-06-14 06:10:00,273,0.0,0.0
2023-06-14 06:10:00,274,0.0,0.0
2023-06-14 06:10:00,275,0.0,0.0
2023-06-14 06:10:00,276,0.0,0.0
2023-06-14 06:10:00,277,0.0,0.0
2023-06-14 06:10:00,278,0.0,0.0
2023-06-14 06:10:00,279,0.0,0.0
2023-06-14 06:10:00,280,0.0,0.0
2023-06-14 06:10:00,281,0.0,0.0
2023-06-14 06:10:00,282,0.0,0.0
2023-06-14 06:10:00,283,0.0,0.0
2023-06-14 06:10:00,284,0.0,0.0
2023-06-14 06:10:00,285,167.0,100.0
2023-06-14 06:10:00,286,78.0,50.0
2023-06-14 06:10:00,287,0.0,0.0
2023-06-14 06:10:00,288,0.0,0.0
2023-06-14 06:10:00,289,0.0,0.0
2023-06-14 06:10:00,290,0.0,0.0
2023-06-14 06:10:00,291,98.666664,53.489029
2023-06-14 06:10:00,292,98.666664,53.071304
2023-06-14 06:10:00,293,0.0,0.0
2023-06-14 06:10:00,294,105.333336,84.0
2023-06-14 06:10:00,299,0.0,0.0
2023-06-14 06:10:00,300,0.0,0.0
2023-06-14 06:10:00,301,0.0,0.0
2023-06-14 06:10:00,302,23.030794,0.0
2023-06-14 06:10:00,303,0.0,0.0
2023-06-14 06:10:00,304,0.0,0.0
2023-06-14 06:10:00,305,389.0,310.000916
2023-06-14 06:10:00,306,370.0,297.007629
2023-06-14 06:10:00,307,304.131287,207.007019
2023-06-14 06:10:00,308,0.0,0.0
2023-06-14 06:10:00,309,0.0,0.0
2023-06-14 06:10:00,310,0.0,0.0
2023-06-14 06:10:00,311,0.0,0.0
2023-06-14 06:10:00,312,0.0,0.0
2023-06-14 06:10:00,313,0.0,0.0
2023-06-14 06:10:00,314,0.0,0.0
2023-06-14 06:10:00,315,0.0,0.0
2023-06-14 06:10:00,316,0.0,0.0
2023-06-14 06:10:00,317,0.0,0.0
2023-06-14 06:10:00,318,0.0,0.0
2023-06-14 06:10:00,319,0.0,0.0
2023-06-14 06:10:00,320,0.0,0.0
2023-06-14 06:10:00,321,0.0,0.0
2023-06-14 06:10:00,322,0.0,0.0
2023-06-14 06:10:00,323,34.588345,0.0
2023-06-14 06:10:00,324,0.0,0.0
2023-06-14 06:10:00,325,0.0,0.0
2023-06-14 06:10:00,326,0.0,0.0
2023-06-14 06:10:00,327,0.0,0.0
2023-06-14 06:10:00,328,0.0,0.0
2023-06-14 06:10:00,329,0.0,0.0
2023-06-14 06:10:00,330,0.0,0.0
2023-06-14 06:10:00,331,815.968628,661.933472
2023-06-14 06:10:00,332,0.0,0.0
2023-06-14 06:10:00,333,0.0,0.0
2023-06-14 06:10:00,334,0.0,0.0
2023-06-14 06:10:00,335,0.0,0.0
2023-06-14 06:10:00,336,0.0,0.0
2023-06-14 06:10:00,337,0.0,0.0
2023-06-14 06:10:00,338,0.0,0.0
2023-06-14 06:10:00,339,0.0,0.0
2023-06-14 06:10:00,340,818.0,678.908325
2023-06-14 06:10:00,341,817.0,676.08728
2023-06-14 06:10:00,342,166.0,135.0
2023-06-14 06:10:00,343,0.0,0.0
2023-06-14 06:10:00,344,0.0,0.0
2023-06-14 06:10:00,345,0.0,0.0
2023-06-14 06:10:00,346,0.0,0.0
2023-06-14 06:10:00,347,163.0,163.0
2023-06-14 06:10:00,348,166.333328,119.991135
2023-06-14 06:10:00,349,0.0,0.0
2023-06-14 06:10:00,350,166.333328,119.991135
2023-06-14 06:10:00,351,192.0,119.991135
2023-06-14 06:10:00,352,0.0,0.0
2023-06-14 06:10:00,353,0.0,0.0
2023-06-14 06:10:00,354,0.0,0.0
2023-06-14 06:10:00,355,0.0,0.0
2023-06-14 06:10:00,356,0.0,0.0
2023-06-14 06:10:00,357,26.5,10.0
2023-06-14 06:10:00,358,20.0,10.000153
2023-06-14 06:10:00,359,0.0,0.0
2023-06-14 06:10:00,360,21.25,7.0
2023-06-14 06:10:00,361,21.25,7.0
2023-06-14 06:10:00,362,0.0,0.0
2023-06-14 06:10:00,363,21.25,10.0
2023-06-14 06:10:00,364,665.741699,665.0
2023-06-14 06:10:00,365,0.0,0.0
2023-06-14 06:10:00,366,548.0,355.0
2023-06-14 06:10:00,367,355.462189,355.0
2023-06-14 06:10:00,368,0.0,0.0
2023-06-14 06:10:00,369,0.0,0.0
2023-06-14 06:10:00,370,0.0,0.0
2023-06-14 06:10:00,371,0.0,0.0
2023-06-14 06:10:00,372,0.0,0.0
2023-06-14 06:10:00,373,0.0,0.0
2023-06-14 06:10:00,374,0.0,0.0
2023-06-14 06:10:00,375,0.0,0.0
2023-06-14 06:10:00,376,0.0,0.0
2023-06-14 06:10:00,377,0.0,0.0
2023-06-14 06:10:00,378,0.0,0.0
2023-06-14 06:10:00,379,0.0,0.0
2023-06-14 06:10:00,380,0.0,0.0
2023-06-14 06:10:00,381,0.0,0.0
2023-06-14 06:10:00,382,0.0,0.0
2023-06-14 06:10:00,383,0.0,0.0
2023-06-14 06:10:00,384,0.0,0.0
2023-06-14 06:10:00,385,286.0,187.987915
2023-06-14 06:10:00,386,286.0,188.171021
2023-06-14 06:10:00,387,277.0,204.0
2023-06-14 06:10:00,388,0.0,0.0
2023-06-14 06:10:00,389,0.0,0.0
2023-06-14 06:10:00,390,0.0,0.0
2023-06-14 06:10:00,419,306.0,160.002441
2023-06-14 06:10:00,420,306.0,160.002441
2023-06-14 06:10:00,421,274.0,160.002441
2023-06-14 06:10:00,422,267.0,186.0
2023-06-14 06:10:00,423,267.0,186.0
2023-06-14 06:10:00,432,310.0,220.0
2023-06-14 06:10:00,433,388.815216,267.0
2023-06-14 06:10:00,434,283.0,189.016327
2023-06-14 06:10:00,435,283.0,189.016327
2023-06-14 06:10:00,436,285.0,189.016327
2023-06-14 06:10:00,437,285.0,189.016327
2023-06-14 06:10:00,438,286.0,206.0
2023-06-14 06:10:00,439,289.0,206.0
2023-06-14 06:10:00,440,186.435654,125.074356
2023-06-14 06:10:00,441,186.969742,122.623337
2023-06-14 06:10:00,442,194.0,123.848846
2023-06-14 06:10:00,443,0.0,0.0
2023-06-14 06:10:00,444,0.0,0.0
2023-06-14 06:10:00,450,232.0,130.414734
2023-06-14 06:10:00,451,137.0,85.0
2023-06-14 06:10:00,452,252.0,130.094299
2023-06-14 06:10:00,453,137.0,85.0
2023-06-14 06:10:00,459,396.554108,276.0
2023-06-14 06:10:00,467,10.75862,5.000153
2023-06-14 06:10:00,468,10.75862,4.000366
2023-06-14 06:10:00,469,0.0,0.0
2023-06-14 06:10:00,471,3.71352,0.0
2023-06-14 06:10:00,472,245.0,180.0
2023-06-14 06:10:00,473,121.0,90.0
2023-06-14 06:10:00,474,231.0,180.0
2023-06-14 06:10:00,475,130.0,90.0
2023-06-14 06:10:00,477,0.0,0.0
2023-06-14 06:10:00,478,40.502991,0.0
2023-06-14 06:10:00,479,0.0,0.0
2023-06-14 06:10:00,480,0.0,0.0
2023-06-14 06:10:00,481,0.0,0.0
2023-06-14 06:10:00,482,0.0,0.0
2023-06-14 06:10:00,485,0.0,0.0
2023-06-14 06:10:00,486,0.0,0.0
2023-06-14 06:10:00,487,0.0,0.0
2023-06-14 06:10:00,488,0.0,0.0
2023-06-14 06:10:00,489,1000.0,795.0
2023-06-14 06:10:00,490,1002.0,795.0
2023-06-14 06:10:00,491,969.0,791.0
2023-06-14 06:10:00,492,0.0,0.0
2023-06-14 06:10:00,493,994.0,795.0
2023-06-14 06:10:00,494,993.0,795.0
2023-06-14 06:10:00,495,0.0,0.0
2023-06-14 06:10:00,496,0.0,0.0
2023-06-14 06:10:00,497,0.0,0.0
2023-06-14 06:10:00,498,0.0,0.0
2023-06-14 06:10:00,499,371.0,265.0
2023-06-14 06:10:00,501,295.0,167.006409
2023-06-14 06:10:00,502,171.932129,171.932129
2023-06-14 06:10:00,503,291.0,204.0
2023-06-14 06:10:00,507,0.0,0.0
2023-06-14 06:10:00,508,0.0,0.0
2023-06-14 06:10:00,511,0.0,0.0
2023-06-14 06:10:00,512,0.0,0.0
2023-06-14 06:10:00,513,338.0,150.0
2023-06-14 06:10:00,514,134.0,120.0
2023-06-14 06:10:00,516,0.0,0.0
2023-06-14 06:10:00,521,939.0,767.246277
2023-06-14 06:10:00,522,939.0,766.628235
2023-06-14 06:10:00,523,0.0,0.0
2023-06-14 06:10:00,524,0.0,0.0
2023-06-14 06:10:00,525,0.0,0.0
2023-06-14 06:10:00,526,237.879578,131.0
2023-06-14 06:10:00,527,1357.0,1058.099976
2023-06-14 06:10:00,528,131.0,131.0
2023-06-14 06:10:00,529,679.551941,577.0
2023-06-14 06:10:00,530,679.551941,577.0
2023-06-14 06:10:00,533,0.0,0.0
2023-06-14 06:10:00,534,0.0,0.0
2023-06-14 06:10:00,535,0.0,0.0
2023-06-14 06:10:00,536,98.666664,33.5
2023-06-14 06:10:00,537,98.666664,33.5
2023-06-14 06:10:00,538,104.666672,84.0
2023-06-14 06:10:00,539,345.0,174.0
2023-06-14 06:10:00,540,165.0,87.0
2023-06-14 06:10:00,541,0.0,0.0
2023-06-14 06:10:00,542,0.0,0.0
2023-06-14 06:10:00,544,0.0,0.0
2023-06-14 06:10:00,545,1012.0,795.0
2023-06-14 06:10:00,546,0.0,0.0
2023-06-14 06:10:00,547,0.0,0.0
2023-06-14 06:10:00,548,0.0,0.0
2023-06-14 06:10:00,549,30.164476,0.0
2023-06-14 06:10:00,550,0.0,0.0
2023-06-14 06:10:00,552,0.0,0.0
2023-06-14 06:10:00,553,0.0,0.0
2023-06-14 06:15:00,1,0.0,0.0
2023-06-14 06:15:00,2,0.0,0.0
2023-06-14 06:15:00,3,0.0,0.0
2023-06-14 06:15:00,4,422.524475,364.991486
2023-06-14 06:15:00,5,421.688019,364.991486
2023-06-14 06:15:00,6,0.0,0.0
2023-06-14 06:15:00,7,0.0,0.0
2023-06-14 06:15:00,8,0.0,0.0
2023-06-14 06:15:00,9,444.190826,364.917023
2023-06-14 06:15:00,10,444.648926,364.371613
2023-06-14 06:15:00,11,0.0,0.0
2023-06-14 06:15:00,12,0.0,0.0
2023-06-14 06:15:00,15,450.202759,393.88562
2023-06-14 06:15:00,16,444.664398,396.243164
2023-06-14 06:15:00,17,464.87088,436.323517
2023-06-14 06:15:00,18,0.0,0.0
2023-06-14 06:15:00,27,615.0,615.0
2023-06-14 06:15:00,28,612.0,612.0
2023-06-14 06:15:00,29,612.0,612.0
2023-06-14 06:15:00,33,0.0,0.0
2023-06-14 06:15:00,36,999.0,795.0
2023-06-14 06:15:00,37,993.0,795.0
2023-06-14 06:15:00,43,385.0,281.0
2023-06-14 06:15:00,46,506.0,455.625732
2023-06-14 06:15:00,47,462.986359,409.996735
2023-06-14 06:15:00,48,462.713654,409.897614
2023-06-14 06:15:00,49,0.0,0.0
2023-06-14 06:15:00,50,0.0,0.0
2023-06-14 06:15:00,51,463.0,405.012726
2023-06-14 06:15:00,52,0.0,0.0
2023-06-14 06:15:00,53,0.0,0.0
2023-06-14 06:15:00,54,0.0,0.0
2023-06-14 06:15:00,55,0.0,0.0
2023-06-14 06:15:00,56,0.0,0.0
2023-06-14 06:15:00,57,0.0,0.0
2023-06-14 06:15:00,58,0.0,0.0
2023-06-14 06:15:00,59,0.0,0.0
2023-06-14 06:15:00,60,0.0,0.0
2023-06-14 06:15:00,61,398.920593,298.920593
2023-06-14 06:15:00,62,0.0,0.0
2023-06-14 06:15:00,63,0.0,0.0
2023-06-14 06:15:00,64,332.666992,281.056061
2023-06-14 06:15:00,65,0.0,0.0
2023-06-14 06:15:00,66,371.279999,315.597321
2023-06-14 06:15:00,67,372.059998,332.830719
2023-06-14 06:15:00,68,372.059998,325.342194
2023-06-14 06:15:00,69,763.823547,670.163574
2023-06-14 06:15:00,70,762.264709,670.621338
2023-06-14 06:15:00,71,0.0,0.0
2023-06-14 06:15:00,72,0.0,0.0
2023-06-14 06:15:00,73,0.0,0.0
2023-06-14 06:15:00,74,0.0,0.0
2023-06-14 06:15:00,75,0.0,0.0
2023-06-14 06:15:00,76,0.0,0.0
2023-06-14 06:15:00,77,0.0,0.0
2023-06-14 06:15:00,78,0.0,0.0
2023-06-14 06:15:00,79,0.0,0.0
2023-06-14 06:15:00,80,0.0,0.0
2023-06-14 06:15:00,83,430.517059,372.461456
2023-06-14 06:15:00,84,0.0,0.0
2023-06-14 06:15:00,85,409.459045,320.0
2023-06-14 06:15:00,86,0.0,0.0
2023-06-14 06:15:00,87,443.205414,343.205414
2023-06-14 06:15:00,88,0.0,0.0
2023-06-14 06:15:00,89,455.993927,380.018097
2023-06-14 06:15:00,90,0.0,0.0
2023-06-14 06:15:00,91,751.679382,750.0
2023-06-14 06:15:00,92,705.829102,635.0
2023-06-14 06:15:00,95,0.0,0.0
2023-06-14 06:15:00,96,0.0,0.0
2023-06-14 06:15:00,97,0.0,0.0
2023-06-14 06:15:00,98,0.0,0.0
2023-06-14 06:15:00,99,358.442261,261.0
2023-06-14 06:15:00,100,0.0,0.0
2023-06-14 06:15:00,101,0.0,0.0
2023-06-14 06:15:00,102,0.0,0.0
2023-06-14 06:15:00,103,0.0,0.0
2023-06-14 06:15:00,104,0.0,0.0
2023-06-14 06:15:00,105,0.0,0.0
2023-06-14 06:15:00,106,0.0,0.0
2023-06-14 06:15:00,107,0.0,0.0
2023-06-14 06:15:00,108,0.0,0.0
2023-06-14 06:15:00,112,0.0,0.0
2023-06-14 06:15:00,113,0.0,0.0
2023-06-14 06:15:00,114,0.0,0.0
2023-06-14 06:15:00,115,921.0,789.972351
2023-06-14 06:15:00,116,917.99292,795.992981
2023-06-14 06:15:00,117,0.0,0.0
2023-06-14 06:15:00,118,0.0,0.0
2023-06-14 06:15:00,119,0.0,0.0
2023-06-14 06:15:00,120,0.0,0.0
2023-06-14 06:15:00,126,0.0,0.0
2023-06-14 06:15:00,127,0.0,0.0
2023-06-14 06:15:00,128,999.0,750.0
2023-06-14 06:15:00,129,997.0,750.0
2023-06-14 06:15:00,130,0.0,0.0
2023-06-14 06:15:00,131,987.0,718.0
2023-06-14 06:15:00,132,950.0,758.0
2023-06-14 06:15:00,133,972.0,755.0
2023-06-14 06:15:00,134,189.57106,179.57106
2023-06-14 06:15:00,135,291.0,239.976837
2023-06-14 06:15:00,136,165.5,110.0
2023-06-14 06:15:00,137,165.5,110.0
2023-06-14 06:15:00,138,187.0,124.0
2023-06-14 06:15:00,139,300.5,208.0
2023-06-14 06:15:00,140,300.5,208.0
2023-06-14 06:15:00,141,274.0,192.0
2023-06-14 06:15:00,142,0.0,0.0
2023-06-14 06:15:00,143,0.0,0.0
2023-06-14 06:15:00,144,0.0,0.0
2023-06-14 06:15:00,145,167.0,88.436272
2023-06-14 06:15:00,146,167.0,88.436272
2023-06-14 06:15:00,147,174.0,104.0
2023-06-14 06:15:00,150,0.0,0.0
2023-06-14 06:15:00,151,0.0,0.0
2023-06-14 06:15:00,152,0.0,0.0
2023-06-14 06:15:00,153,0.0,0.0
2023-06-14 06:15:00,154,0.0,0.0
2023-06-14 06:15:00,155,0.0,0.0
2023-06-14 06:15:00,156,405.0,350.0
2023-06-14 06:15:00,158,0.0,0.0
2023-06-14 06:15:00,159,0.0,0.0
2023-06-14 06:15:00,160,0.0,0.0
2023-06-14 06:15:00,161,0.0,0.0
2023-06-14 06:15:00,162,0.0,0.0
2023-06-14 06:15:00,166,0.0,0.0
2023-06-14 06:15:00,167,0.0,0.0
2023-06-14 06:15:00,168,0.0,0.0
2023-06-14 06:15:00,169,0.0,0.0
2023-06-14 06:15:00,170,0.0,0.0
2023-06-14 06:15:00,171,0.0,0.0
2023-06-14 06:15:00,172,0.0,0.0
2023-06-14 06:15:00,173,0.0,0.0
2023-06-14 06:15:00,174,0.0,0.0
2023-06-14 06:15:00,175,298.0,162.0
2023-06-14 06:15:00,176,298.0,163.838593
2023-06-14 06:15:00,177,299.0,216.0
2023-06-14 06:15:00,178,0.0,0.0
2023-06-14 06:15:00,179,0.0,0.0
2023-06-14 06:15:00,180,0.0,0.0
2023-06-14 06:15:00,181,0.0,0.0
2023-06-14 06:15:00,182,0.0,0.0
2023-06-14 06:15:00,183,0.0,0.0
2023-06-14 06:15:00,184,26.856205,0.0
2023-06-14 06:15:00,185,25.246218,0.0
2023-06-14 06:15:00,186,122.666672,81.333336
2023-06-14 06:15:00,187,0.0,0.0
2023-06-14 06:15:00,188,0.0,0.0
2023-06-14 06:15:00,189,0.0,0.0
2023-06-14 06:15:00,190,1000.0,795.0
2023-06-14 06:15:00,191,1000.0,795.0
2023-06-14 06:15:00,193,0.0,0.0
2023-06-14 06:15:00,194,0.0,0.0
2023-06-14 06:15:00,195,26.01713,10.0
2023-06-14 06:15:00,196,0.0,0.0
2023-06-14 06:15:00,197,0.0,0.0
2023-06-14 06:15:00,198,0.0,0.0
2023-06-14 06:15:00,200,0.0,0.0
2023-06-14 06:15:00,207,0.0,0.0
2023-06-14 06:15:00,208,0.0,0.0
2023-06-14 06:15:00,209,0.0,0.0
2023-06-14 06:15:00,210,0.0,0.0
2023-06-14 06:15:00,211,0.0,0.0
2023-06-14 06:15:00,212,0.0,0.0
2023-06-14 06:15:00,213,0.0,0.0
2023-06-14 06:15:00,214,0.0,0.0
2023-06-14 06:15:00,215,0.0,0.0
2023-06-14 06:15:00,216,0.0,0.0
2023-06-14 06:15:00,217,0.0,0.0
2023-06-14 06:15:00,218,27.0,20.99826
2023-06-14 06:15:00,219,0.0,0.0
2023-06-14 06:15:00,220,27.0,20.99826
2023-06-14 06:15:00,231,0.0,0.0
2023-06-14 06:15:00,232,0.0,0.0
2023-06-14 06:15:00,233,0.0,0.0
2023-06-14 06:15:00,234,0.0,0.0
2023-06-14 06:15:00,237,0.0,0.0
2023-06-14 06:15:00,238,0.0,0.0
2023-06-14 06:15:00,240,294.0,200.0
2023-06-14 06:15:00,241,145.0,100.0
2023-06-14 06:15:00,242,0.0,0.0
2023-06-14 06:15:00,243,0.0,0.0
2023-06-14 06:15:00,244,0.0,0.0
2023-06-14 06:15:00,247,0.0,0.0
2023-06-14 06:15:00,248,0.0,0.0
2023-06-14 06:15:00,249,0.0,0.0
2023-06-14 06:15:00,250,166.0,99.279175
2023-06-14 06:15:00,251,43.427986,0.0
2023-06-14 06:15:00,252,4.99995,0.0
2023-06-14 06:15:00,253,0.0,0.0
2023-06-14 06:15:00,254,0.0,0.0
2023-06-14 06:15:00,255,255.5,175.0
2023-06-14 06:15:00,256,255.5,175.0
2023-06-14 06:15:00,257,265.0,222.0
2023-06-14 06:15:00,258,259.0,172.002289
2023-06-14 06:15:00,259,259.0,172.002289
2023-06-14 06:15:00,260,244.0,212.0
2023-06-14 06:15:00,264,10.0,5.000229
2023-06-14 06:15:00,265,0.0,0.0
2023-06-14 06:15:00,266,0.0,0.0
2023-06-14 06:15:00,267,0.0,0.0
2023-06-14 06:15:00,268,0.0,0.0
2023-06-14 06:15:00,269,0.0,0.0
2023-06-14 06:15:00,270,0.0,0.0
2023-06-14 06:15:00,271,0.0,0.0
2023-06-14 06:15:00,272,0.0,0.0
2023-06-14 06:15:00,273,0.0,0.0
2023-06-14 06:15:00,274,0.0,0.0
2023-06-14 06:15:00,275,0.0,0.0
2023-06-14 06:15:00,276,0.0,0.0
2023-06-14 06:15:00,277,0.0,0.0
2023-06-14 06:15:00,278,0.0,0.0
2023-06-14 06:15:00,279,0.0,0.0
2023-06-14 06:15:00,280,0.0,0.0
2023-06-14 06:15:00,281,0.0,0.0
2023-06-14 06:15:00,282,0.0,0.0
2023-06-14 06:15:00,283,0.0,0.0
2023-06-14 06:15:00,284,0.0,0.0
2023-06-14 06:15:00,285,167.0,100.0
2023-06-14 06:15:00,286,78.0,50.0
2023-06-14 06:15:00,287,0.0,0.0
2023-06-14 06:15:00,288,0.0,0.0
2023-06-14 06:15:00,289,0.0,0.0
2023-06-14 06:15:00,290,0.0,0.0
2023-06-14 06:15:00,291,98.666664,53.443253
2023-06-14 06:15:00,292,98.666664,53.014084
2023-06-14 06:15:00,293,0.0,0.0
2023-06-14 06:15:00,294,105.333336,84.0
2023-06-14 06:15:00,299,0.0,0.0
2023-06-14 06:15:00,300,0.0,0.0
2023-06-14 06:15:00,301,0.0,0.0
2023-06-14 06:15:00,302,32.051655,0.0
2023-06-14 06:15:00,303,0.0,0.0
2023-06-14 06:15:00,304,0.0,0.0
2023-06-14 06:15:00,305,389.0,310.000916
2023-06-14 06:15:00,306,370.0,297.007629
2023-06-14 06:15:00,307,307.215851,207.007019
2023-06-14 06:15:00,308,0.0,0.0
2023-06-14 06:15:00,309,0.0,0.0
2023-06-14 06:15:00,310,0.0,0.0
2023-06-14 06:15:00,311,0.0,0.0
2023-06-14 06:15:00,312,0.0,0.0
2023-06-14 06:15:00,313,0.0,0.0
2023-06-14 06:15:00,314,0.0,0.0
2023-06-14 06:15:00,315,0.0,0.0
2023-06-14 06:15:00,316,0.0,0.0
2023-06-14 06:15:00,317,0.0,0.0
2023-06-14 06:15:00,318,0.0,0.0
2023-06-14 06:15:00,319,0.0,0.0
2023-06-14 06:15:00,320,0.0,0.0
2023-06-14 06:15:00,321,0.0,0.0
2023-06-14 06:15:00,322,0.0,0.0
2023-06-14 06:15:00,323,40.183273,0.0
2023-06-14 06:15:00,324,0.0,0.0
2023-06-14 06:15:00,325,0.0,0.0
2023-06-14 06:15:00,326,0.0,0.0
2023-06-14 06:15:00,327,0.0,0.0
2023-06-14 06:15:00,328,0.0,0.0
2023-06-14 06:15:00,329,0.0,0.0
2023-06-14 06:15:00,330,0.0,0.0
2023-06-14 06:15:00,331,815.968628,655.794739
2023-06-14 06:15:00,332,0.0,0.0
2023-06-14 06:15:00,333,0.0,0.0
2023-06-14 06:15:00,334,0.0,0.0
2023-06-14 06:15:00,335,0.0,0.0
2023-06-14 06:15:00,336,0.0,0.0
2023-06-14 06:15:00,337,0.0,0.0
2023-06-14 06:15:00,338,0.0,0.0
2023-06-14 06:15:00,339,0.0,0.0
2023-06-14 06:15:00,340,818.0,678.535034
2023-06-14 06:15:00,341,817.0,676.08728
2023-06-14 06:15:00,342,166.0,135.0
2023-06-14 06:15:00,343,0.0,0.0
2023-06-14 06:15:00,344,0.0,0.0
2023-06-14 06:15:00,345,0.0,0.0
2023-06-14 06:15:00,346,0.0,0.0
2023-06-14 06:15:00,347,163.0,163.0
2023-06-14 06:15:00,348,166.333328,119.991135
2023-06-14 06:15:00,349,0.0,0.0
2023-06-14 06:15:00,350,166.333328,119.991135
2023-06-14 06:15:00,351,192.0,119.991135
2023-06-14 06:15:00,352,0.0,0.0
2023-06-14 06:15:00,353,0.0,0.0
2023-06-14 06:15:00,354,0.0,0.0
2023-06-14 06:15:00,355,0.0,0.0
2023-06-14 06:15:00,356,0.0,0.0
2023-06-14 06:15:00,357,26.5,10.0
2023-06-14 06:15:00,358,20.0,10.000153
2023-06-14 06:15:00,359,0.0,0.0
2023-06-14 06:15:00,360,21.25,7.0
2023-06-14 06:15:00,361,21.25,7.0
2023-06-14 06:15:00,362,0.0,0.0
2023-06-14 06:15:00,363,21.25,10.0
2023-06-14 06:15:00,364,665.741699,665.0
2023-06-14 06:15:00,365,0.0,0.0
2023-06-14 06:15:00,366,548.0,355.0
2023-06-14 06:15:00,367,355.462189,355.0
2023-06-14 06:15:00,368,0.0,0.0
2023-06-14 06:15:00,369,0.0,0.0
2023-06-14 06:15:00,370,0.0,0.0
2023-06-14 06:15:00,371,0.0,0.0
2023-06-14 06:15:00,372,0.0,0.0
2023-06-14 06:15:00,373,0.0,0.0
2023-06-14 06:15:00,374,0.0,0.0
2023-06-14 06:15:00,375,0.0,0.0
2023-06-14 06:15:00,376,0.0,0.0
2023-06-14 06:15:00,377,0.0,0.0
2023-06-14 06:15:00,378,0.0,0.0
2023-06-14 06:15:00,379,0.0,0.0
2023-06-14 06:15:00,380,0.0,0.0
2023-06-14 06:15:00,381,0.0,0.0
2023-06-14 06:15:00,382,0.0,0.0
2023-06-14 06:15:00,383,0.0,0.0
2023-06-14 06:15:00,384,0.0,0.0
2023-06-14 06:15:00,385,286.0,187.987915
2023-06-14 06:15:00,386,286.0,188.705139
2023-06-14 06:15:00,387,277.0,204.0
2023-06-14 06:15:00,388,0.0,0.0
2023-06-14 06:15:00,389,0.0,0.0
2023-06-14 06:15:00,390,0.0,0.0
2023-06-14 06:15:00,419,306.0,160.002441
2023-06-14 06:15:00,420,306.0,160.002441
2023-06-14 06:15:00,421,274.0,160.002441
2023-06-14 06:15:00,422,267.0,186.0
2023-06-14 06:15:00,423,267.0,186.0
2023-06-14 06:15:00,432,310.0,220.0
2023-06-14 06:15:00,433,387.460876,267.0
2023-06-14 06:15:00,434,283.0,189.016327
2023-06-14 06:15:00,435,283.0,189.016327
2023-06-14 06:15:00,436,285.0,189.016327
2023-06-14 06:15:00,437,285.0,189.016327
2023-06-14 06:15:00,438,286.0,206.0
2023-06-14 06:15:00,439,289.0,206.0
2023-06-14 06:15:00,440,182.506393,125.341415
2023-06-14 06:15:00,441,185.65361,122.480301
2023-06-14 06:15:00,442,194.0,123.910858
2023-06-14 06:15:00,443,0.0,0.0
2023-06-14 06:15:00,444,0.0,0.0
2023-06-14 06:15:00,450,232.0,130.414734
2023-06-14 06:15:00,451,137.0,85.0
2023-06-14 06:15:00,452,252.0,130.094299
2023-06-14 06:15:00,453,137.0,85.0
2023-06-14 06:15:00,459,396.508545,276.0
2023-06-14 06:15:00,467,10.75862,5.000153
2023-06-14 06:15:00,468,10.75862,4.000366
2023-06-14 06:15:00,469,0.0,0.0
2023-06-14 06:15:00,471,4.73357,0.0
2023-06-14 06:15:00,472,245.0,180.0
2023-06-14 06:15:00,473,121.0,90.0
2023-06-14 06:15:00,474,231.0,180.0
2023-06-14 06:15:00,475,130.0,90.0
2023-06-14 06:15:00,477,0.0,0.0
2023-06-14 06:15:00,478,252.0,173.0
2023-06-14 06:15:00,479,0.0,0.0
2023-06-14 06:15:00,480,0.0,0.0
2023-06-14 06:15:00,481,0.0,0.0
2023-06-14 06:15:00,482,0.0,0.0
2023-06-14 06:15:00,485,0.0,0.0
2023-06-14 06:15:00,486,0.0,0.0
2023-06-14 06:15:00,487,0.0,0.0
2023-06-14 06:15:00,488,0.0,0.0
2023-06-14 06:15:00,489,1000.0,795.0
2023-06-14 06:15:00,490,1002.0,795.0
2023-06-14 06:15:00,491,969.0,791.0
2023-06-14 06:15:00,492,0.0,0.0
2023-06-14 06:15:00,493,994.0,795.0
2023-06-14 06:15:00,494,993.0,795.0
2023-06-14 06:15:00,495,0.0,0.0
2023-06-14 06:15:00,496,0.0,0.0
2023-06-14 06:15:00,497,0.0,0.0
2023-06-14 06:15:00,498,0.0,0.0
2023-06-14 06:15:00,499,370.720032,265.0
2023-06-14 06:15:00,501,295.0,167.006409
2023-06-14 06:15:00,502,170.970825,170.970825
2023-06-14 06:15:00,503,291.0,204.0
2023-06-14 06:15:00,507,0.0,0.0
2023-06-14 06:15:00,508,0.0,0.0
2023-06-14 06:15:00,511,0.0,0.0
2023-06-14 06:15:00,512,0.0,0.0
2023-06-14 06:15:00,513,338.0,150.0
2023-06-14 06:15:00,514,134.0,120.0
2023-06-14 06:15:00,516,0.0,0.0
2023-06-14 06:15:00,521,939.0,776.723389
2023-06-14 06:15:00,522,939.0,773.290466
2023-06-14 06:15:00,523,0.0,0.0
2023-06-14 06:15:00,524,0.0,0.0
2023-06-14 06:15:00,525,0.0,0.0
2023-06-14 06:15:00,526,236.231567,131.0
2023-06-14 06:15:00,527,1357.0,1058.099976
2023-06-14 06:15:00,528,131.0,131.0
2023-06-14 06:15:00,529,679.551941,577.0
2023-06-14 06:15:00,530,679.551941,577.0
2023-06-14 06:15:00,533,0.0,0.0
2023-06-14 06:15:00,534,0.0,0.0
2023-06-14 06:15:00,535,0.0,0.0
2023-06-14 06:15:00,536,98.666664,33.5
2023-06-14 06:15:00,537,98.666664,33.5
2023-06-14 06:15:00,538,104.666672,84.0
2023-06-14 06:15:00,539,345.0,174.0
2023-06-14 06:15:00,540,165.0,87.0
2023-06-14 06:15:00,541,0.0,0.0
2023-06-14 06:15:00,542,0.0,0.0
2023-06-14 06:15:00,544,0.0,0.0
2023-06-14 06:15:00,545,1012.0,795.0
2023-06-14 06:15:00,546,0.0,0.0
2023-06-14 06:15:00,547,0.0,0.0
2023-06-14 06:15:00,548,0.0,0.0
2023-06-14 06:15:00,549,30.196821,0.0
2023-06-14 06:15:00,550,0.0,0.0
2023-06-14 06:15:00,552,0.0,0.0
2023-06-14 06:15:00,553,0.0,0.0
2023-06-14 06:20:00,1,0.0,0.0
2023-06-14 06:20:00,2,0.0,0.0
2023-06-14 06:20:00,3,0.0,0.0
2023-06-14 06:20:00,4,411.443054,364.991486
2023-06-14 06:20:00,5,411.541168,364.991486
2023-06-14 06:20:00,6,0.0,0.0
2023-06-14 06:20:00,7,0.0,0.0
2023-06-14 06:20:00,8,0.0,0.0
2023-06-14 06:20:00,9,433.741028,364.917023
2023-06-14 06:20:00,10,442.572632,364.32193
2023-06-14 06:20:00,11,0.0,0.0
2023-06-14 06:20:00,12,0.0,0.0
2023-06-14 06:20:00,15,474.225586,414.225586
2023-06-14 06:20:00,16,461.820129,401.820129
2023-06-14 06:20:00,17,464.87088,430.002777
2023-06-14 06:20:00,18,0.0,0.0
2023-06-14 06:20:00,27,615.0,615.0
2023-06-14 06:20:00,28,612.0,612.0
2023-06-14 06:20:00,29,612.0,612.0
2023-06-14 06:20:00,33,0.0,0.0
2023-06-14 06:20:00,36,999.0,795.0
2023-06-14 06:20:00,37,993.0,795.0
2023-06-14 06:20:00,43,385.0,281.0
2023-06-14 06:20:00,46,506.0,447.83252
2023-06-14 06:20:00,47,462.986359,409.996735
2023-06-14 06:20:00,48,462.713654,409.897614
2023-06-14 06:20:00,49,0.0,0.0
2023-06-14 06:20:00,50,0.0,0.0
2023-06-14 06:20:00,51,463.0,405.012726
2023-06-14 06:20:00,52,0.0,0.0
2023-06-14 06:20:00,53,0.0,0.0
2023-06-14 06:20:00,54,0.0,0.0
2023-06-14 06:20:00,55,0.0,0.0
2023-06-14 06:20:00,56,0.0,0.0
2023-06-14 06:20:00,57,0.0,0.0
2023-06-14 06:20:00,58,0.0,0.0
2023-06-14 06:20:00,59,0.0,0.0
2023-06-14 06:20:00,60,0.0,0.0
2023-06-14 06:20:00,61,409.271088,309.271088
2023-06-14 06:20:00,62,0.0,0.0
2023-06-14 06:20:00,63,0.0,0.0
2023-06-14 06:20:00,64,335.060364,281.056061
2023-06-14 06:20:00,65,0.0,0.0
2023-06-14 06:20:00,66,371.279999,315.622101
2023-06-14 06:20:00,67,372.059998,332.830719
2023-06-14 06:20:00,68,372.059998,325.342194
2023-06-14 06:20:00,69,763.823547,670.0
2023-06-14 06:20:00,70,762.264709,670.621338
2023-06-14 06:20:00,71,0.0,0.0
2023-06-14 06:20:00,72,0.0,0.0
2023-06-14 06:20:00,73,0.0,0.0
2023-06-14 06:20:00,74,0.0,0.0
2023-06-14 06:20:00,75,0.0,0.0
2023-06-14 06:20:00,76,0.0,0.0
2023-06-14 06:20:00,77,0.0,0.0
2023-06-14 06:20:00,78,0.0,0.0
2023-06-14 06:20:00,79,0.0,0.0
2023-06-14 06:20:00,80,0.0,0.0
2023-06-14 06:20:00,83,430.517059,383.962341
2023-06-14 06:20:00,84,0.0,0.0
2023-06-14 06:20:00,85,422.210754,322.210754
2023-06-14 06:20:00,86,0.0,0.0
2023-06-14 06:20:00,87,451.373535,351.373535
2023-06-14 06:20:00,88,0.0,0.0
2023-06-14 06:20:00,89,455.993927,380.018097
2023-06-14 06:20:00,90,0.0,0.0
2023-06-14 06:20:00,91,751.679382,750.0
2023-06-14 06:20:00,92,705.829102,635.0
2023-06-14 06:20:00,95,0.0,0.0
2023-06-14 06:20:00,96,0.0,0.0
2023-06-14 06:20:00,97,0.0,0.0
2023-06-14 06:20:00,98,0.0,0.0
2023-06-14 06:20:00,99,345.802673,261.0
2023-06-14 06:20:00,100,0.0,0.0
2023-06-14 06:20:00,101,0.0,0.0
2023-06-14 06:20:00,102,0.0,0.0
2023-06-14 06:20:00,103,0.0,0.0
2023-06-14 06:20:00,104,0.0,0.0
2023-06-14 06:20:00,105,0.0,0.0
2023-06-14 06:20:00,106,0.0,0.0
2023-06-14 06:20:00,107,0.0,0.0
2023-06-14 06:20:00,108,0.0,0.0
2023-06-14 06:20:00,112,0.0,0.0
2023-06-14 06:20:00,113,0.0,0.0
2023-06-14 06:20:00,114,0.0,0.0
2023-06-14 06:20:00,115,921.0,759.260254
2023-06-14 06:20:00,116,917.99292,755.94165
2023-06-14 06:20:00,117,0.0,0.0
2023-06-14 06:20:00,118,0.0,0.0
2023-06-14 06:20:00,119,0.0,0.0
2023-06-14 06:20:00,120,0.0,0.0
2023-06-14 06:20:00,126,0.0,0.0
2023-06-14 06:20:00,127,0.0,0.0
2023-06-14 06:20:00,128,999.0,750.0
2023-06-14 06:20:00,129,997.0,750.0
2023-06-14 06:20:00,130,0.0,0.0
2023-06-14 06:20:00,131,987.0,718.0
2023-06-14 06:20:00,132,950.0,758.0
2023-06-14 06:20:00,133,972.0,755.0
2023-06-14 06:20:00,134,189.830948,179.830948
2023-06-14 06:20:00,135,291.0,236.051697
2023-06-14 06:20:00,136,165.5,110.0
2023-06-14 06:20:00,137,165.5,110.0
2023-06-14 06:20:00,138,187.0,124.0
2023-06-14 06:20:00,139,300.5,208.0
2023-06-14 06:20:00,140,300.5,208.0
2023-06-14 06:20:00,141,274.0,192.0
2023-06-14 06:20:00,142,0.0,0.0
2023-06-14 06:20:00,143,0.0,0.0
2023-06-14 06:20:00,144,0.0,0.0
2023-06-14 06:20:00,145,167.0,88.436272
2023-06-14 06:20:00,146,167.0,88.436272
2023-06-14 06:20:00,147,174.0,104.0
2023-06-14 06:20:00,150,0.0,0.0
2023-06-14 06:20:00,151,0.0,0.0
2023-06-14 06:20:00,152,0.0,0.0
2023-06-14 06:20:00,153,0.0,0.0
2023-06-14 06:20:00,154,0.0,0.0
2023-06-14 06:20:00,155,0.0,0.0
2023-06-14 06:20:00,156,405.0,350.0
2023-06-14 06:20:00,158,0.0,0.0
2023-06-14 06:20:00,159,0.0,0.0
2023-06-14 06:20:00,160,0.0,0.0
2023-06-14 06:20:00,161,0.0,0.0
2023-06-14 06:20:00,162,0.0,0.0
2023-06-14 06:20:00,166,0.0,0.0
2023-06-14 06:20:00,167,0.0,0.0
2023-06-14 06:20:00,168,0.0,0.0
2023-06-14 06:20:00,169,0.0,0.0
2023-06-14 06:20:00,170,0.0,0.0
2023-06-14 06:20:00,171,0.0,0.0
2023-06-14 06:20:00,172,0.0,0.0
2023-06-14 06:20:00,173,0.0,0.0
2023-06-14 06:20:00,174,0.0,0.0
2023-06-14 06:20:00,175,298.0,162.0
2023-06-14 06:20:00,176,298.0,163.686005
2023-06-14 06:20:00,177,299.0,216.0
2023-06-14 06:20:00,178,0.0,0.0
2023-06-14 06:20:00,179,0.0,0.0
2023-06-14 06:20:00,180,0.0,0.0
2023-06-14 06:20:00,181,0.0,0.0
2023-06-14 06:20:00,182,0.0,0.0
2023-06-14 06:20:00,183,0.0,0.0
2023-06-14 06:20:00,184,26.085445,0.0
2023-06-14 06:20:00,185,25.329941,0.0
2023-06-14 06:20:00,186,122.666672,81.333336
2023-06-14 06:20:00,187,0.0,0.0
2023-06-14 06:20:00,188,0.0,0.0
2023-06-14 06:20:00,189,0.0,0.0
2023-06-14 06:20:00,190,1000.0,795.0
2023-06-14 06:20:00,191,1000.0,795.0
2023-06-14 06:20:00,193,0.0,0.0
2023-06-14 06:20:00,194,0.0,0.0
2023-06-14 06:20:00,195,26.01713,10.0
2023-06-14 06:20:00,196,0.0,0.0
2023-06-14 06:20:00,197,0.0,0.0
2023-06-14 06:20:00,198,0.0,0.0
2023-06-14 06:20:00,200,0.0,0.0
2023-06-14 06:20:00,207,0.0,0.0
2023-06-14 06:20:00,208,0.0,0.0
2023-06-14 06:20:00,209,0.0,0.0
2023-06-14 06:20:00,210,0.0,0.0
2023-06-14 06:20:00,211,0.0,0.0
2023-06-14 06:20:00,212,0.0,0.0
2023-06-14 06:20:00,213,0.0,0.0
2023-06-14 06:20:00,214,0.0,0.0
2023-06-14 06:20:00,215,0.0,0.0
2023-06-14 06:20:00,216,0.0,0.0
2023-06-14 06:20:00,217,0.0,0.0
2023-06-14 06:20:00,218,27.0,20.99826
2023-06-14 06:20:00,219,0.0,0.0
2023-06-14 06:20:00,220,27.0,20.99826
2023-06-14 06:20:00,231,0.0,0.0
2023-06-14 06:20:00,232,0.0,0.0
2023-06-14 06:20:00,233,0.0,0.0
2023-06-14 06:20:00,234,0.0,0.0
2023-06-14 06:20:00,237,0.0,0.0
2023-06-14 06:20:00,238,0.0,0.0
2023-06-14 06:20:00,240,294.0,200.0
2023-06-14 06:20:00,241,145.0,100.0
2023-06-14 06:20:00,242,0.0,0.0
2023-06-14 06:20:00,243,0.0,0.0
2023-06-14 06:20:00,244,0.0,0.0
2023-06-14 06:20:00,247,0.0,0.0
2023-06-14 06:20:00,248,0.0,0.0
2023-06-14 06:20:00,249,0.0,0.0
2023-06-14 06:20:00,250,166.0,99.334106
2023-06-14 06:20:00,251,42.711288,0.0
2023-06-14 06:20:00,252,90.0,65.0
2023-06-14 06:20:00,253,0.0,0.0
2023-06-14 06:20:00,254,0.0,0.0
2023-06-14 06:20:00,255,255.5,175.0
2023-06-14 06:20:00,256,255.5,175.0
2023-06-14 06:20:00,257,265.0,222.0
2023-06-14 06:20:00,258,259.0,172.002289
2023-06-14 06:20:00,259,259.0,172.002289
2023-06-14 06:20:00,260,244.0,212.0
2023-06-14 06:20:00,264,10.0,5.000229
2023-06-14 06:20:00,265,0.0,0.0
2023-06-14 06:20:00,266,0.0,0.0
2023-06-14 06:20:00,267,0.0,0.0
2023-06-14 06:20:00,268,0.0,0.0
2023-06-14 06:20:00,269,0.0,0.0
2023-06-14 06:20:00,270,0.0,0.0
2023-06-14 06:20:00,271,0.0,0.0
2023-06-14 06:20:00,272,0.0,0.0
2023-06-14 06:20:00,273,0.0,0.0
2023-06-14 06:20:00,274,0.0,0.0
2023-06-14 06:20:00,275,0.0,0.0
2023-06-14 06:20:00,276,0.0,0.0
2023-06-14 06:20:00,277,0.0,0.0
2023-06-14 06:20:00,278,0.0,0.0
2023-06-14 06:20:00,279,0.0,0.0
2023-06-14 06:20:00,280,0.0,0.0
2023-06-14 06:20:00,281,0.0,0.0
2023-06-14 06:20:00,282,0.0,0.0
2023-06-14 06:20:00,283,0.0,0.0
2023-06-14 06:20:00,284,0.0,0.0
2023-06-14 06:20:00,285,167.0,100.0
2023-06-14 06:20:00,286,78.0,50.0
2023-06-14 06:20:00,287,0.0,0.0
2023-06-14 06:20:00,288,0.0,0.0
2023-06-14 06:20:00,289,0.0,0.0
2023-06-14 06:20:00,290,0.0,0.0
2023-06-14 06:20:00,291,98.666664,53.431808
2023-06-14 06:20:00,292,98.666664,53.025528
2023-06-14 06:20:00,293,0.0,0.0
2023-06-14 06:20:00,294,105.333336,84.0
2023-06-14 06:20:00,299,0.0,0.0
2023-06-14 06:20:00,300,0.0,0.0
2023-06-14 06:20:00,301,0.0,0.0
2023-06-14 06:20:00,302,41.376232,0.0
2023-06-14 06:20:00,303,0.0,0.0
2023-06-14 06:20:00,304,0.0,0.0
2023-06-14 06:20:00,305,389.0,310.000916
2023-06-14 06:20:00,306,370.0,297.007629
2023-06-14 06:20:00,307,304.271759,207.007019
2023-06-14 06:20:00,308,0.0,0.0
2023-06-14 06:20:00,309,0.0,0.0
2023-06-14 06:20:00,310,0.0,0.0
2023-06-14 06:20:00,311,0.0,0.0
2023-06-14 06:20:00,312,0.0,0.0
2023-06-14 06:20:00,313,0.0,0.0
2023-06-14 06:20:00,314,0.0,0.0
2023-06-14 06:20:00,315,0.0,0.0
2023-06-14 06:20:00,316,0.0,0.0
2023-06-14 06:20:00,317,0.0,0.0
2023-06-14 06:20:00,318,0.0,0.0
2023-06-14 06:20:00,319,0.0,0.0
2023-06-14 06:20:00,320,0.0,0.0
2023-06-14 06:20:00,321,0.0,0.0
2023-06-14 06:20:00,322,0.0,0.0
2023-06-14 06:20:00,323,173.5,122.0
2023-06-14 06:20:00,324,0.0,0.0
2023-06-14 06:20:00,325,0.0,0.0
2023-06-14 06:20:00,326,0.0,0.0
2023-06-14 06:20:00,327,0.0,0.0
2023-06-14 06:20:00,328,0.0,0.0
2023-06-14 06:20:00,329,0.0,0.0
2023-06-14 06:20:00,330,0.0,0.0
2023-06-14 06:20:00,331,815.968628,654.685486
2023-06-14 06:20:00,332,0.0,0.0
2023-06-14 06:20:00,333,0.0,0.0
2023-06-14 06:20:00,334,0.0,0.0
2023-06-14 06:20:00,335,0.0,0.0
2023-06-14 06:20:00,336,0.0,0.0
2023-06-14 06:20:00,337,0.0,0.0
2023-06-14 06:20:00,338,0.0,0.0
2023-06-14 06:20:00,339,0.0,0.0
2023-06-14 06:20:00,340,818.0,679.862549
2023-06-14 06:20:00,341,817.0,676.170288
2023-06-14 06:20:00,342,166.0,135.0
2023-06-14 06:20:00,343,0.0,0.0
2023-06-14 06:20:00,344,0.0,0.0
2023-06-14 06:20:00,345,0.0,0.0
2023-06-14 06:20:00,346,0.0,0.0
2023-06-14 06:20:00,347,163.0,163.0
2023-06-14 06:20:00,348,166.333328,119.991135
2023-06-14 06:20:00,349,0.0,0.0
2023-06-14 06:20:00,350,166.333328,119.991135
2023-06-14 06:20:00,351,192.0,119.991135
2023-06-14 06:20:00,352,0.0,0.0
2023-06-14 06:20:00,353,0.0,0.0
2023-06-14 06:20:00,354,0.0,0.0
2023-06-14 06:20:00,355,0.0,0.0
2023-06-14 06:20:00,356,0.0,0.0
2023-06-14 06:20:00,357,26.5,10.0
2023-06-14 06:20:00,358,20.0,10.000153
2023-06-14 06:20:00,359,0.0,0.0
2023-06-14 06:20:00,360,21.25,7.0
2023-06-14 06:20:00,361,21.25,7.0
2023-06-14 06:20:00,362,0.0,0.0
2023-06-14 06:20:00,363,21.25,10.0
2023-06-14 06:20:00,364,665.741699,665.0
2023-06-14 06:20:00,365,0.0,0.0
2023-06-14 06:20:00,366,548.0,355.0
2023-06-14 06:20:00,367,355.462189,355.0
2023-06-14 06:20:00,368,0.0,0.0
2023-06-14 06:20:00,369,0.0,0.0
2023-06-14 06:20:00,370,0.0,0.0
2023-06-14 06:20:00,371,0.0,0.0
2023-06-14 06:20:00,372,0.0,0.0
2023-06-14 06:20:00,373,0.0,0.0
2023-06-14 06:20:00,374,0.0,0.0
2023-06-14 06:20:00,375,0.0,0.0
2023-06-14 06:20:00,376,0.0,0.0
2023-06-14 06:20:00,377,0.0,0.0
2023-06-14 06:20:00,378,0.0,0.0
2023-06-14 06:20:00,379,0.0,0.0
2023-06-14 06:20:00,380,0.0,0.0
2023-06-14 06:20:00,381,0.0,0.0
2023-06-14 06:20:00,382,0.0,0.0
2023-06-14 06:20:00,383,0.0,0.0
2023-06-14 06:20:00,384,0.0,0.0
2023-06-14 06:20:00,385,286.0,188.018433
2023-06-14 06:20:00,386,286.0,187.54541
2023-06-14 06:20:00,387,277.0,204.0
2023-06-14 06:20:00,388,0.0,0.0
2023-06-14 06:20:00,389,0.0,0.0
2023-06-14 06:20:00,390,0.0,0.0
2023-06-14 06:20:00,419,306.0,160.002441
2023-06-14 06:20:00,420,306.0,160.002441
2023-06-14 06:20:00,421,274.0,160.002441
2023-06-14 06:20:00,422,267.0,186.0
2023-06-14 06:20:00,423,267.0,186.0
2023-06-14 06:20:00,432,310.0,220.0
2023-06-14 06:20:00,433,387.464874,267.0
2023-06-14 06:20:00,434,283.0,189.016327
2023-06-14 06:20:00,435,283.0,189.016327
2023-06-14 06:20:00,436,285.0,189.016327
2023-06-14 06:20:00,437,285.0,189.016327
2023-06-14 06:20:00,438,286.0,206.0
2023-06-14 06:20:00,439,289.0,206.0
2023-06-14 06:20:00,440,183.383804,125.15065
2023-06-14 06:20:00,441,185.167221,121.507523
2023-06-14 06:20:00,442,194.0,123.329086
2023-06-14 06:20:00,443,0.0,0.0
2023-06-14 06:20:00,444,0.0,0.0
2023-06-14 06:20:00,450,232.0,130.414734
2023-06-14 06:20:00,451,137.0,85.0
2023-06-14 06:20:00,452,252.0,130.094299
2023-06-14 06:20:00,453,137.0,85.0
2023-06-14 06:20:00,459,393.874908,276.0
2023-06-14 06:20:00,467,10.75862,5.000153
2023-06-14 06:20:00,468,10.75862,4.000366
2023-06-14 06:20:00,469,0.0,0.0
2023-06-14 06:20:00,471,4.60817,0.0
2023-06-14 06:20:00,472,245.0,180.0
2023-06-14 06:20:00,473,121.0,90.0
2023-06-14 06:20:00,474,231.0,180.0
2023-06-14 06:20:00,475,130.0,90.0
2023-06-14 06:20:00,477,0.0,0.0
2023-06-14 06:20:00,478,252.0,173.0
2023-06-14 06:20:00,479,0.0,0.0
2023-06-14 06:20:00,480,0.0,0.0
2023-06-14 06:20:00,481,0.0,0.0
2023-06-14 06:20:00,482,0.0,0.0
2023-06-14 06:20:00,485,0.0,0.0
2023-06-14 06:20:00,486,0.0,0.0
2023-06-14 06:20:00,487,0.0,0.0
2023-06-14 06:20:00,488,0.0,0.0
2023-06-14 06:20:00,489,1000.0,795.0
2023-06-14 06:20:00,490,1002.0,795.0
2023-06-14 06:20:00,491,969.0,791.0
2023-06-14 06:20:00,492,0.0,0.0
2023-06-14 06:20:00,493,994.0,795.0
2023-06-14 06:20:00,494,993.0,795.0
2023-06-14 06:20:00,495,0.0,0.0
2023-06-14 06:20:00,496,0.0,0.0
2023-06-14 06:20:00,497,0.0,0.0
2023-06-14 06:20:00,498,0.0,0.0
2023-06-14 06:20:00,499,370.650543,265.0
2023-06-14 06:20:00,501,295.0,167.006409
2023-06-14 06:20:00,502,167.0,167.0
2023-06-14 06:20:00,503,291.0,204.0
2023-06-14 06:20:00,507,0.0,0.0
2023-06-14 06:20:00,508,0.0,0.0
2023-06-14 06:20:00,511,0.0,0.0
2023-06-14 06:20:00,512,0.0,0.0
2023-06-14 06:20:00,513,338.0,150.0
2023-06-14 06:20:00,514,134.0,120.0
2023-06-14 06:20:00,516,0.0,0.0
2023-06-14 06:20:00,521,939.0,769.118469
2023-06-14 06:20:00,522,939.0,763.625244
2023-06-14 06:20:00,523,0.0,0.0
2023-06-14 06:20:00,524,0.0,0.0
2023-06-14 06:20:00,525,0.0,0.0
2023-06-14 06:20:00,526,237.421814,131.0
2023-06-14 06:20:00,527,1357.0,1058.099976
2023-06-14 06:20:00,528,131.0,131.0
2023-06-14 06:20:00,529,679.551941,577.0
2023-06-14 06:20:00,530,679.551941,577.0
2023-06-14 06:20:00,533,0.0,0.0
2023-06-14 06:20:00,534,0.0,0.0
2023-06-14 06:20:00,535,0.0,0.0
2023-06-14 06:20:00,536,98.666664,33.5
2023-06-14 06:20:00,537,98.666664,33.5
2023-06-14 06:20:00,538,104.666672,84.0
2023-06-14 06:20:00,539,345.0,174.0
2023-06-14 06:20:00,540,165.0,87.0
2023-06-14 06:20:00,541,0.0,0.0
2023-06-14 06:20:00,542,0.0,0.0
2023-06-14 06:20:00,544,0.0,0.0
2023-06-14 06:20:00,545,1012.0,795.0
2023-06-14 06:20:00,546,0.0,0.0
2023-06-14 06:20:00,547,0.0,0.0
2023-06-14 06:20:00,548,0.0,0.0
2023-06-14 06:20:00,549,30.023317,0.0
2023-06-14 06:20:00,550,0.0,0.0
2023-06-14 06:20:00,552,0.0,0.0
2023-06-14 06:20:00,553,0.0,0.0
2023-06-14 06:25:00,1,0.0,0.0
2023-06-14 06:25:00,2,0.0,0.0
2023-06-14 06:25:00,3,0.0,0.0
2023-06-14 06:25:00,4,417.616486,364.991486
2023-06-14 06:25:00,5,417.609314,364.991486
2023-06-14 06:25:00,6,0.0,0.0
2023-06-14 06:25:00,7,0.0,0.0
2023-06-14 06:25:00,8,0.0,0.0
2023-06-14 06:25:00,9,436.334717,364.917023
2023-06-14 06:25:00,10,443.96051,364.371613
2023-06-14 06:25:00,11,0.0,0.0
2023-06-14 06:25:00,12,0.0,0.0
2023-06-14 06:25:00,15,487.476929,427.476929
2023-06-14 06:25:00,16,466.213562,406.213562
2023-06-14 06:25:00,17,464.87088,428.893158
2023-06-14 06:25:00,18,0.0,0.0
2023-06-14 06:25:00,27,615.0,615.0
2023-06-14 06:25:00,28,612.0,612.0
2023-06-14 06:25:00,29,612.0,612.0
2023-06-14 06:25:00,33,0.0,0.0
2023-06-14 06:25:00,36,999.0,795.0
2023-06-14 06:25:00,37,993.0,795.0
2023-06-14 06:25:00,43,385.0,281.0
2023-06-14 06:25:00,46,506.0,448.081512
2023-06-14 06:25:00,47,462.986359,409.996735
2023-06-14 06:25:00,48,462.713654,409.897614
2023-06-14 06:25:00,49,0.0,0.0
2023-06-14 06:25:00,50,0.0,0.0
2023-06-14 06:25:00,51,463.0,405.012726
2023-06-14 06:25:00,52,0.0,0.0
2023-06-14 06:25:00,53,0.0,0.0
2023-06-14 06:25:00,54,0.0,0.0
2023-06-14 06:25:00,55,0.0,0.0
2023-06-14 06:25:00,56,0.0,0.0
2023-06-14 06:25:00,57,0.0,0.0
2023-06-14 06:25:00,58,0.0,0.0
2023-06-14 06:25:00,59,0.0,0.0
2023-06-14 06:25:00,60,0.0,0.0
2023-06-14 06:25:00,61,406.457977,306.457977
2023-06-14 06:25:00,62,0.0,0.0
2023-06-14 06:25:00,63,0.0,0.0
2023-06-14 06:25:00,64,332.887909,281.056061
2023-06-14 06:25:00,65,0.0,0.0
2023-06-14 06:25:00,66,371.279999,315.597321
2023-06-14 06:25:00,67,372.059998,332.830719
2023-06-14 06:25:00,68,372.059998,325.342194
2023-06-14 06:25:00,69,763.823547,670.0
2023-06-14 06:25:00,70,762.264709,670.621338
2023-06-14 06:25:00,71,0.0,0.0
2023-06-14 06:25:00,72,0.0,0.0
2023-06-14 06:25:00,73,0.0,0.0
2023-06-14 06:25:00,74,0.0,0.0
2023-06-14 06:25:00,75,0.0,0.0
2023-06-14 06:25:00,76,0.0,0.0
2023-06-14 06:25:00,77,0.0,0.0
2023-06-14 06:25:00,78,0.0,0.0
2023-06-14 06:25:00,79,0.0,0.0
2023-06-14 06:25:00,80,0.0,0.0
2023-06-14 06:25:00,83,430.492157,373.893341
2023-06-14 06:25:00,84,0.0,0.0
2023-06-14 06:25:00,85,410.820862,320.0
2023-06-14 06:25:00,86,0.0,0.0
2023-06-14 06:25:00,87,453.892242,353.892242
2023-06-14 06:25:00,88,0.0,0.0
2023-06-14 06:25:00,89,455.993927,380.018097
2023-06-14 06:25:00,90,0.0,0.0
2023-06-14 06:25:00,91,751.679382,750.0
2023-06-14 06:25:00,92,705.829102,635.0
2023-06-14 06:25:00,95,0.0,0.0
2023-06-14 06:25:00,96,0.0,0.0
2023-06-14 06:25:00,97,0.0,0.0
2023-06-14 06:25:00,98,0.0,0.0
2023-06-14 06:25:00,99,348.145355,261.0
2023-06-14 06:25:00,100,0.0,0.0
2023-06-14 06:25:00,101,0.0,0.0
2023-06-14 06:25:00,102,0.0,0.0
2023-06-14 06:25:00,103,0.0,0.0
2023-06-14 06:25:00,104,0.0,0.0
2023-06-14 06:25:00,105,0.0,0.0
2023-06-14 06:25:00,106,0.0,0.0
2023-06-14 06:25:00,107,0.0,0.0
2023-06-14 06:25:00,108,0.0,0.0
2023-06-14 06:25:00,112,0.0,0.0
2023-06-14 06:25:00,113,0.0,0.0
2023-06-14 06:25:00,114,0.0,0.0
2023-06-14 06:25:00,115,921.0,797.056702
2023-06-14 06:25:00,116,917.99292,763.111694
2023-06-14 06:25:00,117,0.0,0.0
2023-06-14 06:25:00,118,0.0,0.0
2023-06-14 06:25:00,119,0.0,0.0
2023-06-14 06:25:00,120,0.0,0.0
2023-06-14 06:25:00,126,0.0,0.0
2023-06-14 06:25:00,127,0.0,0.0
2023-06-14 06:25:00,128,999.0,750.0
2023-06-14 06:25:00,129,997.0,750.0
2023-06-14 06:25:00,130,0.0,0.0
2023-06-14 06:25:00,131,987.0,718.0
2023-06-14 06:25:00,132,950.0,758.0
2023-06-14 06:25:00,133,972.0,755.0
2023-06-14 06:25:00,134,191.079391,181.079391
2023-06-14 06:25:00,135,291.0,233.614502
2023-06-14 06:25:00,136,165.5,110.0
2023-06-14 06:25:00,137,165.5,110.0
2023-06-14 06:25:00,138,187.0,124.0
2023-06-14 06:25:00,139,300.5,208.0
2023-06-14 06:25:00,140,300.5,208.0
2023-06-14 06:25:00,141,274.0,192.0
2023-06-14 06:25:00,142,0.0,0.0
2023-06-14 06:25:00,143,0.0,0.0
2023-06-14 06:25:00,144,0.0,0.0
2023-06-14 06:25:00,145,167.0,88.436272
2023-06-14 06:25:00,146,167.0,88.436272
2023-06-14 06:25:00,147,174.0,104.0
2023-06-14 06:25:00,150,0.0,0.0
2023-06-14 06:25:00,151,0.0,0.0
2023-06-14 06:25:00,152,0.0,0.0
2023-06-14 06:25:00,153,0.0,0.0
2023-06-14 06:25:00,154,0.0,0.0
2023-06-14 06:25:00,155,0.0,0.0
2023-06-14 06:25:00,156,405.0,350.0
2023-06-14 06:25:00,158,0.0,0.0
2023-06-14 06:25:00,159,0.0,0.0
2023-06-14 06:25:00,160,0.0,0.0
2023-06-14 06:25:00,161,0.0,0.0
2023-06-14 06:25:00,162,0.0,0.0
2023-06-14 06:25:00,166,0.0,0.0
2023-06-14 06:25:00,167,0.0,0.0
2023-06-14 06:25:00,168,0.0,0.0
2023-06-14 06:25:00,169,0.0,0.0
2023-06-14 06:25:00,170,0.0,0.0
2023-06-14 06:25:00,171,0.0,0.0
2023-06-14 06:25:00,172,0.0,0.0
2023-06-14 06:25:00,173,0.0,0.0
2023-06-14 06:25:00,174,0.0,0.0
2023-06-14 06:25:00,175,298.0,162.0
2023-06-14 06:25:00,176,298.0,163.972076
2023-06-14 06:25:00,177,299.0,216.0
2023-06-14 06:25:00,178,0.0,0.0
2023-06-14 06:25:00,179,0.0,0.0
2023-06-14 06:25:00,180,0.0,0.0
2023-06-14 06:25:00,181,0.0,0.0
2023-06-14 06:25:00,182,0.0,0.0
2023-06-14 06:25:00,183,0.0,0.0
2023-06-14 06:25:00,184,26.482336,0.0
2023-06-14 06:25:00,185,25.535744,0.0
2023-06-14 06:25:00,186,122.666672,81.333336
2023-06-14 06:25:00,187,0.0,0.0
2023-06-14 06:25:00,188,0.0,0.0
2023-06-14 06:25:00,189,0.0,0.0
2023-06-14 06:25:00,190,1000.0,795.0
2023-06-14 06:25:00,191,1000.0,795.0
2023-06-14 06:25:00,193,0.0,0.0
2023-06-14 06:25:00,194,0.0,0.0
2023-06-14 06:25:00,195,26.01713,10.0
2023-06-14 06:25:00,196,0.0,0.0
2023-06-14 06:25:00,197,0.0,0.0
2023-06-14 06:25:00,198,0.0,0.0
2023-06-14 06:25:00,200,0.0,0.0
2023-06-14 06:25:00,207,0.0,0.0
2023-06-14 06:25:00,208,0.0,0.0
2023-06-14 06:25:00,209,0.0,0.0
2023-06-14 06:25:00,210,0.0,0.0
2023-06-14 06:25:00,211,0.0,0.0
2023-06-14 06:25:00,212,0.0,0.0
2023-06-14 06:25:00,213,0.0,0.0
2023-06-14 06:25:00,214,0.0,0.0
2023-06-14 06:25:00,215,0.0,0.0
2023-06-14 06:25:00,216,0.0,0.0
2023-06-14 06:25:00,217,0.0,0.0
2023-06-14 06:25:00,218,27.0,20.99826
2023-06-14 06:25:00,219,0.0,0.0
2023-06-14 06:25:00,220,27.0,20.99826
2023-06-14 06:25:00,231,0.0,0.0
2023-06-14 06:25:00,232,0.0,0.0
2023-06-14 06:25:00,233,0.0,0.0
2023-06-14 06:25:00,234,0.0,0.0
2023-06-14 06:25:00,237,0.0,0.0
2023-06-14 06:25:00,238,0.0,0.0
2023-06-14 06:25:00,240,294.0,200.0
2023-06-14 06:25:00,241,145.0,100.0
2023-06-14 06:25:00,242,0.0,0.0
2023-06-14 06:25:00,243,0.0,0.0
2023-06-14 06:25:00,244,0.0,0.0
2023-06-14 06:25:00,247,0.0,0.0
2023-06-14 06:25:00,248,0.0,0.0
2023-06-14 06:25:00,249,0.0,0.0
2023-06-14 06:25:00,250,166.0,99.279175
2023-06-14 06:25:00,251,166.0,99.498901
2023-06-14 06:25:00,252,170.0,130.0
2023-06-14 06:25:00,253,0.0,0.0
2023-06-14 06:25:00,254,0.0,0.0
2023-06-14 06:25:00,255,255.5,175.0
2023-06-14 06:25:00,256,255.5,175.0
2023-06-14 06:25:00,257,265.0,222.0
2023-06-14 06:25:00,258,259.0,172.002289
2023-06-14 06:25:00,259,259.0,172.002289
2023-06-14 06:25:00,260,244.0,212.0
2023-06-14 06:25:00,264,10.0,5.000229
2023-06-14 06:25:00,265,0.0,0.0
2023-06-14 06:25:00,266,0.0,0.0
2023-06-14 06:25:00,267,0.0,0.0
2023-06-14 06:25:00,268,0.0,0.0
2023-06-14 06:25:00,269,0.0,0.0
2023-06-14 06:25:00,270,0.0,0.0
2023-06-14 06:25:00,271,0.0,0.0
2023-06-14 06:25:00,272,0.0,0.0
2023-06-14 06:25:00,273,0.0,0.0
2023-06-14 06:25:00,274,0.0,0.0
2023-06-14 06:25:00,275,0.0,0.0
2023-06-14 06:25:00,276,0.0,0.0
2023-06-14 06:25:00,277,0.0,0.0
2023-06-14 06:25:00,278,0.0,0.0
2023-06-14 06:25:00,279,0.0,0.0
2023-06-14 06:25:00,280,0.0,0.0
2023-06-14 06:25:00,281,0.0,0.0
2023-06-14 06:25:00,282,0.0,0.0
2023-06-14 06:25:00,283,0.0,0.0
2023-06-14 06:25:00,284,0.0,0.0
2023-06-14 06:25:00,285,167.0,100.0
2023-06-14 06:25:00,286,78.0,50.0
2023-06-14 06:25:00,287,0.0,0.0
2023-06-14 06:25:00,288,0.0,0.0
2023-06-14 06:25:00,289,0.0,0.0
2023-06-14 06:25:00,290,0.0,0.0
2023-06-14 06:25:00,291,98.666664,53.460419
2023-06-14 06:25:00,292,98.666664,53.025528
2023-06-14 06:25:00,293,0.0,0.0
2023-06-14 06:25:00,294,105.333336,84.0
2023-06-14 06:25:00,299,0.0,0.0
2023-06-14 06:25:00,300,0.0,0.0
2023-06-14 06:25:00,301,0.0,0.0
2023-06-14 06:25:00,302,41.309055,0.0
2023-06-14 06:25:00,303,0.0,0.0
2023-06-14 06:25:00,304,0.0,0.0
2023-06-14 06:25:00,305,389.0,310.000916
2023-06-14 06:25:00,306,370.0,297.007629
2023-06-14 06:25:00,307,303.942108,207.007019
2023-06-14 06:25:00,308,0.0,0.0
2023-06-14 06:25:00,309,0.0,0.0
2023-06-14 06:25:00,310,0.0,0.0
2023-06-14 06:25:00,311,0.0,0.0
2023-06-14 06:25:00,312,0.0,0.0
2023-06-14 06:25:00,313,0.0,0.0
2023-06-14 06:25:00,314,0.0,0.0
2023-06-14 06:25:00,315,0.0,0.0
2023-06-14 06:25:00,316,0.0,0.0
2023-06-14 06:25:00,317,0.0,0.0
2023-06-14 06:25:00,318,0.0,0.0
2023-06-14 06:25:00,319,0.0,0.0
2023-06-14 06:25:00,320,0.0,0.0
2023-06-14 06:25:00,321,0.0,0.0
2023-06-14 06:25:00,322,0.0,0.0
2023-06-14 06:25:00,323,173.5,122.0
2023-06-14 06:25:00,324,0.0,0.0
2023-06-14 06:25:00,325,0.0,0.0
2023-06-14 06:25:00,326,0.0,0.0
2023-06-14 06:25:00,327,0.0,0.0
2023-06-14 06:25:00,328,0.0,0.0
2023-06-14 06:25:00,329,0.0,0.0
2023-06-14 06:25:00,330,0.0,0.0
2023-06-14 06:25:00,331,815.968628,655.711426
2023-06-14 06:25:00,332,0.0,0.0
2023-06-14 06:25:00,333,0.0,0.0
2023-06-14 06:25:00,334,0.0,0.0
2023-06-14 06:25:00,335,0.0,0.0
2023-06-14 06:25:00,336,0.0,0.0
2023-06-14 06:25:00,337,0.0,0.0
2023-06-14 06:25:00,338,0.0,0.0
2023-06-14 06:25:00,339,0.0,0.0
2023-06-14 06:25:00,340,818.0,678.991333
2023-06-14 06:25:00,341,817.0,676.377686
2023-06-14 06:25:00,342,166.0,135.0
2023-06-14 06:25:00,343,0.0,0.0
2023-06-14 06:25:00,344,0.0,0.0
2023-06-14 06:25:00,345,0.0,0.0
2023-06-14 06:25:00,346,0.0,0.0
2023-06-14 06:25:00,347,163.0,163.0
2023-06-14 06:25:00,348,166.333328,119.991135
2023-06-14 06:25:00,349,0.0,0.0
2023-06-14 06:25:00,350,166.333328,119.991135
2023-06-14 06:25:00,351,192.0,119.991135
2023-06-14 06:25:00,352,0.0,0.0
2023-06-14 06:25:00,353,0.0,0.0
2023-06-14 06:25:00,354,0.0,0.0
2023-06-14 06:25:00,355,0.0,0.0
2023-06-14 06:25:00,356,0.0,0.0
2023-06-14 06:25:00,357,26.5,10.0
2023-06-14 06:25:00,358,20.0,10.000153
2023-06-14 06:25:00,359,0.0,0.0
2023-06-14 06:25:00,360,21.25,7.0
2023-06-14 06:25:00,361,21.25,7.0
2023-06-14 06:25:00,362,0.0,0.0
2023-06-14 06:25:00,363,21.25,10.0
2023-06-14 06:25:00,364,665.741699,665.0
2023-06-14 06:25:00,365,0.0,0.0
2023-06-14 06:25:00,366,548.0,355.0
2023-06-14 06:25:00,367,355.462189,355.0
2023-06-14 06:25:00,368,0.0,0.0
2023-06-14 06:25:00,369,0.0,0.0
2023-06-14 06:25:00,370,0.0,0.0
2023-06-14 06:25:00,371,0.0,0.0
2023-06-14 06:25:00,372,0.0,0.0
2023-06-14 06:25:00,373,0.0,0.0
2023-06-14 06:25:00,374,0.0,0.0
2023-06-14 06:25:00,375,0.0,0.0
2023-06-14 06:25:00,376,0.0,0.0
2023-06-14 06:25:00,377,0.0,0.0
2023-06-14 06:25:00,378,0.0,0.0
2023-06-14 06:25:00,379,0.0,0.0
2023-06-14 06:25:00,380,0.0,0.0
2023-06-14 06:25:00,381,0.0,0.0
2023-06-14 06:25:00,382,0.0,0.0
2023-06-14 06:25:00,383,0.0,0.0
2023-06-14 06:25:00,384,0.0,0.0
2023-06-14 06:25:00,385,286.0,187.987915
2023-06-14 06:25:00,386,286.0,188.476196
2023-06-14 06:25:00,387,277.0,204.0
2023-06-14 06:25:00,388,0.0,0.0
2023-06-14 06:25:00,389,0.0,0.0
2023-06-14 06:25:00,390,0.0,0.0
2023-06-14 06:25:00,419,306.0,160.002441
2023-06-14 06:25:00,420,306.0,160.002441
2023-06-14 06:25:00,421,274.0,160.002441
2023-06-14 06:25:00,422,267.0,186.0
2023-06-14 06:25:00,423,267.0,186.0
2023-06-14 06:25:00,432,310.0,220.0
2023-06-14 06:25:00,433,388.907104,267.0
2023-06-14 06:25:00,434,283.0,189.016327
2023-06-14 06:25:00,435,283.0,189.016327
2023-06-14 06:25:00,436,285.0,189.016327
2023-06-14 06:25:00,437,285.0,189.016327
2023-06-14 06:25:00,438,286.0,206.0
2023-06-14 06:25:00,439,289.0,206.0
2023-06-14 06:25:00,440,192.510757,123.615219
2023-06-14 06:25:00,441,186.0923,124.206497
2023-06-14 06:25:00,442,194.0,123.910858
2023-06-14 06:25:00,443,0.0,0.0
2023-06-14 06:25:00,444,0.0,0.0
2023-06-14 06:25:00,450,232.0,130.414734
2023-06-14 06:25:00,451,137.0,85.0
2023-06-14 06:25:00,452,252.0,130.094299
2023-06-14 06:25:00,453,137.0,85.0
2023-06-14 06:25:00,459,392.591034,276.0
2023-06-14 06:25:00,467,10.75862,5.000153
2023-06-14 06:25:00,468,10.75862,4.000366
2023-06-14 06:25:00,469,0.0,0.0
2023-06-14 06:25:00,471,4.239728,0.0
2023-06-14 06:25:00,472,245.0,180.0
2023-06-14 06:25:00,473,121.0,90.0
2023-06-14 06:25:00,474,231.0,180.0
2023-06-14 06:25:00,475,130.0,90.0
2023-06-14 06:25:00,477,0.0,0.0
2023-06-14 06:25:00,478,252.0,173.0
2023-06-14 06:25:00,479,0.0,0.0
2023-06-14 06:25:00,480,0.0,0.0
2023-06-14 06:25:00,481,0.0,0.0
2023-06-14 06:25:00,482,0.0,0.0
2023-06-14 06:25:00,485,0.0,0.0
2023-06-14 06:25:00,486,0.0,0.0
2023-06-14 06:25:00,487,0.0,0.0
2023-06-14 06:25:00,488,0.0,0.0
2023-06-14 06:25:00,489,1000.0,795.0
2023-06-14 06:25:00,490,1002.0,795.0
2023-06-14 06:25:00,491,969.0,791.0
2023-06-14 06:25:00,492,0.0,0.0
2023-06-14 06:25:00,493,994.0,795.0
2023-06-14 06:25:00,494,993.0,795.0
2023-06-14 06:25:00,495,0.0,0.0
2023-06-14 06:25:00,496,0.0,0.0
2023-06-14 06:25:00,497,0.0,0.0
2023-06-14 06:25:00,498,0.0,0.0
2023-06-14 06:25:00,499,370.519653,265.0
2023-06-14 06:25:00,501,295.0,167.006409
2023-06-14 06:25:00,502,168.819214,168.819214
2023-06-14 06:25:00,503,291.0,204.0
2023-06-14 06:25:00,507,0.0,0.0
2023-06-14 06:25:00,508,0.0,0.0
2023-06-14 06:25:00,511,0.0,0.0
2023-06-14 06:25:00,512,0.0,0.0
2023-06-14 06:25:00,513,338.0,150.0
2023-06-14 06:25:00,514,134.0,120.0
2023-06-14 06:25:00,516,0.0,0.0
2023-06-14 06:25:00,521,939.0,774.440796
2023-06-14 06:25:00,522,939.0,778.148682
2023-06-14 06:25:00,523,0.0,0.0
2023-06-14 06:25:00,524,0.0,0.0
2023-06-14 06:25:00,525,0.0,0.0
2023-06-14 06:25:00,526,237.627808,131.0
2023-06-14 06:25:00,527,1357.0,1058.099976
2023-06-14 06:25:00,528,131.0,131.0
2023-06-14 06:25:00,529,679.551941,577.0
2023-06-14 06:25:00,530,679.551941,577.0
2023-06-14 06:25:00,533,0.0,0.0
2023-06-14 06:25:00,534,0.0,0.0
2023-06-14 06:25:00,535,0.0,0.0
2023-06-14 06:25:00,536,98.666664,33.5
2023-06-14 06:25:00,537,98.666664,33.5
2023-06-14 06:25:00,538,104.666672,84.0
2023-06-14 06:25:00,539,345.0,174.0
2023-06-14 06:25:00,540,165.0,87.0
2023-06-14 06:25:00,541,0.0,0.0
2023-06-14 06:25:00,542,0.0,0.0
2023-06-14 06:25:00,544,0.0,0.0
2023-06-14 06:25:00,545,1012.0,795.0
2023-06-14 06:25:00,546,0.0,0.0
2023-06-14 06:25:00,547,0.0,0.0
2023-06-14 06:25:00,548,0.0,0.0
2023-06-14 06:25:00,549,30.089333,0.0
2023-06-14 06:25:00,550,0.0,0.0
2023-06-14 06:25:00,552,0.0,0.0
2023-06-14 06:25:00,553,0.0,0.0
2023-06-14 06:30:00,1,0.0,0.0
2023-06-14 06:30:00,2,0.0,0.0
2023-06-14 06:30:00,3,0.0,0.0
2023-06-14 06:30:00,4,415.331451,364.991486
2023-06-14 06:30:00,5,415.437897,364.991486
2023-06-14 06:30:00,6,0.0,0.0
2023-06-14 06:30:00,7,0.0,0.0
2023-06-14 06:30:00,8,0.0,0.0
2023-06-14 06:30:00,9,440.078125,364.917023
2023-06-14 06:30:00,10,442.686798,364.371613
2023-06-14 06:30:00,11,0.0,0.0
2023-06-14 06:30:00,12,0.0,0.0
2023-06-14 06:30:00,15,483.703583,423.703583
2023-06-14 06:30:00,16,472.946198,412.946198
2023-06-14 06:30:00,17,464.87088,426.210938
2023-06-14 06:30:00,18,0.0,0.0
2023-06-14 06:30:00,27,615.0,615.0
2023-06-14 06:30:00,28,612.0,612.0
2023-06-14 06:30:00,29,612.0,612.0
2023-06-14 06:30:00,33,0.0,0.0
2023-06-14 06:30:00,36,999.0,795.0
2023-06-14 06:30:00,37,993.0,795.0
2023-06-14 06:30:00,43,384.905457,281.0
2023-06-14 06:30:00,46,506.0,448.318726
2023-06-14 06:30:00,47,462.986359,409.996735
2023-06-14 06:30:00,48,462.713654,409.897614
2023-06-14 06:30:00,49,0.0,0.0
2023-06-14 06:30:00,50,0.0,0.0
2023-06-14 06:30:00,51,463.0,405.012726
2023-06-14 06:30:00,52,0.0,0.0
2023-06-14 06:30:00,53,0.0,0.0
2023-06-14 06:30:00,54,0.0,0.0
2023-06-14 06:30:00,55,0.0,0.0
2023-06-14 06:30:00,56,0.0,0.0
2023-06-14 06:30:00,57,0.0,0.0
2023-06-14 06:30:00,58,0.0,0.0
2023-06-14 06:30:00,59,0.0,0.0
2023-06-14 06:30:00,60,0.0,0.0
2023-06-14 06:30:00,61,410.124725,310.124725
2023-06-14 06:30:00,62,0.0,0.0
2023-06-14 06:30:00,63,0.0,0.0
2023-06-14 06:30:00,64,334.997192,281.056061
2023-06-14 06:30:00,65,0.0,0.0
2023-06-14 06:30:00,66,379.323761,315.622101
2023-06-14 06:30:00,67,385.547638,332.830719
2023-06-14 06:30:00,68,389.231995,325.342194
2023-06-14 06:30:00,69,801.294128,670.163574
2023-06-14 06:30:00,70,799.658813,670.621338
2023-06-14 06:30:00,71,0.0,0.0
2023-06-14 06:30:00,72,0.0,0.0
2023-06-14 06:30:00,73,0.0,0.0
2023-06-14 06:30:00,74,0.0,0.0
2023-06-14 06:30:00,75,0.0,0.0
2023-06-14 06:30:00,76,0.0,0.0
2023-06-14 06:30:00,77,0.0,0.0
2023-06-14 06:30:00,78,0.0,0.0
2023-06-14 06:30:00,79,0.0,0.0
2023-06-14 06:30:00,80,0.0,0.0
2023-06-14 06:30:00,83,430.492157,362.643097
2023-06-14 06:30:00,84,0.0,0.0
2023-06-14 06:30:00,85,418.382629,320.0
2023-06-14 06:30:00,86,0.0,0.0
2023-06-14 06:30:00,87,448.7117,348.7117
2023-06-14 06:30:00,88,0.0,0.0
2023-06-14 06:30:00,89,455.993927,380.018097
2023-06-14 06:30:00,90,0.0,0.0
2023-06-14 06:30:00,91,753.587158,750.0
2023-06-14 06:30:00,92,705.829102,635.0
2023-06-14 06:30:00,95,0.0,0.0
2023-06-14 06:30:00,96,0.0,0.0
2023-06-14 06:30:00,97,0.0,0.0
2023-06-14 06:30:00,98,0.0,0.0
2023-06-14 06:30:00,99,349.663147,261.0
2023-06-14 06:30:00,100,0.0,0.0
2023-06-14 06:30:00,101,0.0,0.0
2023-06-14 06:30:00,102,0.0,0.0
2023-06-14 06:30:00,103,0.0,0.0
2023-06-14 06:30:00,104,0.0,0.0
2023-06-14 06:30:00,105,0.0,0.0
2023-06-14 06:30:00,106,0.0,0.0
2023-06-14 06:30:00,107,0.0,0.0
2023-06-14 06:30:00,108,0.0,0.0
2023-06-14 06:30:00,112,0.0,0.0
2023-06-14 06:30:00,113,0.0,0.0
2023-06-14 06:30:00,114,0.0,0.0
2023-06-14 06:30:00,115,921.0,768.241394
2023-06-14 06:30:00,116,917.99292,771.39978
2023-06-14 06:30:00,117,0.0,0.0
2023-06-14 06:30:00,118,0.0,0.0
2023-06-14 06:30:00,119,0.0,0.0
2023-06-14 06:30:00,120,0.0,0.0
2023-06-14 06:30:00,126,0.0,0.0
2023-06-14 06:30:00,127,0.0,0.0
2023-06-14 06:30:00,128,999.0,750.0
2023-06-14 06:30:00,129,997.0,750.0
2023-06-14 06:30:00,130,0.0,0.0
2023-06-14 06:30:00,131,987.0,718.0
2023-06-14 06:30:00,132,950.0,758.0
2023-06-14 06:30:00,133,972.0,755.0
2023-06-14 06:30:00,134,188.641708,178.641708
2023-06-14 06:30:00,135,291.0,232.888672
2023-06-14 06:30:00,136,165.5,110.0
2023-06-14 06:30:00,137,165.5,110.0
2023-06-14 06:30:00,138,187.0,124.0
2023-06-14 06:30:00,139,300.5,208.0
2023-06-14 06:30:00,140,300.5,208.0
2023-06-14 06:30:00,141,274.0,192.0
2023-06-14 06:30:00,142,0.0,0.0
2023-06-14 06:30:00,143,0.0,0.0
2023-06-14 06:30:00,144,0.0,0.0
2023-06-14 06:30:00,145,167.0,88.436272
2023-06-14 06:30:00,146,167.0,88.436272
2023-06-14 06:30:00,147,174.0,104.0
2023-06-14 06:30:00,150,0.0,0.0
2023-06-14 06:30:00,151,0.0,0.0
2023-06-14 06:30:00,152,0.0,0.0
2023-06-14 06:30:00,153,0.0,0.0
2023-06-14 06:30:00,154,0.0,0.0
2023-06-14 06:30:00,155,0.0,0.0
2023-06-14 06:30:00,156,405.0,350.0
2023-06-14 06:30:00,158,0.0,0.0
2023-06-14 06:30:00,159,0.0,0.0
2023-06-14 06:30:00,160,0.0,0.0
2023-06-14 06:30:00,161,0.0,0.0
2023-06-14 06:30:00,162,0.0,0.0
2023-06-14 06:30:00,166,0.0,0.0
2023-06-14 06:30:00,167,0.0,0.0
2023-06-14 06:30:00,168,0.0,0.0
2023-06-14 06:30:00,169,0.0,0.0
2023-06-14 06:30:00,170,0.0,0.0
2023-06-14 06:30:00,171,0.0,0.0
2023-06-14 06:30:00,172,0.0,0.0
2023-06-14 06:30:00,173,0.0,0.0
2023-06-14 06:30:00,174,0.0,0.0
2023-06-14 06:30:00,175,298.0,162.0
2023-06-14 06:30:00,176,298.0,163.476166
2023-06-14 06:30:00,177,299.0,216.0
2023-06-14 06:30:00,178,0.0,0.0
2023-06-14 06:30:00,179,0.0,0.0
2023-06-14 06:30:00,180,0.0,0.0
2023-06-14 06:30:00,181,0.0,0.0
2023-06-14 06:30:00,182,0.0,0.0
2023-06-14 06:30:00,183,0.0,0.0
2023-06-14 06:30:00,184,153.0,119.995728
2023-06-14 06:30:00,185,44.003094,0.0
2023-06-14 06:30:00,186,92.0,61.0
2023-06-14 06:30:00,187,0.0,0.0
2023-06-14 06:30:00,188,0.0,0.0
2023-06-14 06:30:00,189,0.0,0.0
2023-06-14 06:30:00,190,1000.0,795.0
2023-06-14 06:30:00,191,1000.0,795.0
2023-06-14 06:30:00,193,0.0,0.0
2023-06-14 06:30:00,194,0.0,0.0
2023-06-14 06:30:00,195,26.01713,10.0
2023-06-14 06:30:00,196,0.0,0.0
2023-06-14 06:30:00,197,0.0,0.0
2023-06-14 06:30:00,198,0.0,0.0
2023-06-14 06:30:00,200,0.0,0.0
2023-06-14 06:30:00,207,0.0,0.0
2023-06-14 06:30:00,208,0.0,0.0
2023-06-14 06:30:00,209,0.0,0.0
2023-06-14 06:30:00,210,0.0,0.0
2023-06-14 06:30:00,211,0.0,0.0
2023-06-14 06:30:00,212,0.0,0.0
2023-06-14 06:30:00,213,0.0,0.0
2023-06-14 06:30:00,214,0.0,0.0
2023-06-14 06:30:00,215,0.0,0.0
2023-06-14 06:30:00,216,0.0,0.0
2023-06-14 06:30:00,217,0.0,0.0
2023-06-14 06:30:00,218,27.0,20.99826
2023-06-14 06:30:00,219,0.0,0.0
2023-06-14 06:30:00,220,27.0,20.99826
2023-06-14 06:30:00,231,0.0,0.0
2023-06-14 06:30:00,232,0.0,0.0
2023-06-14 06:30:00,233,0.0,0.0
2023-06-14 06:30:00,234,0.0,0.0
2023-06-14 06:30:00,237,0.0,0.0
2023-06-14 06:30:00,238,0.0,0.0
2023-06-14 06:30:00,240,294.0,200.0
2023-06-14 06:30:00,241,145.0,100.0
2023-06-14 06:30:00,242,0.0,0.0
2023-06-14 06:30:00,243,0.0,0.0
2023-06-14 06:30:00,244,0.0,0.0
2023-06-14 06:30:00,247,0.0,0.0
2023-06-14 06:30:00,248,0.0,0.0
2023-06-14 06:30:00,249,0.0,0.0
2023-06-14 06:30:00,250,166.0,99.279175
2023-06-14 06:30:00,251,166.0,99.553833
2023-06-14 06:30:00,252,170.0,130.0
2023-06-14 06:30:00,253,0.0,0.0
2023-06-14 06:30:00,254,0.0,0.0
2023-06-14 06:30:00,255,255.5,175.0
2023-06-14 06:30:00,256,255.5,175.0
2023-06-14 06:30:00,257,265.0,222.0
2023-06-14 06:30:00,258,259.0,172.002289
2023-06-14 06:30:00,259,259.0,172.002289
2023-06-14 06:30:00,260,244.0,212.0
2023-06-14 06:30:00,264,10.0,5.000229
2023-06-14 06:30:00,265,0.0,0.0
2023-06-14 06:30:00,266,0.0,0.0
2023-06-14 06:30:00,267,0.0,0.0
2023-06-14 06:30:00,268,0.0,0.0
2023-06-14 06:30:00,269,0.0,0.0
2023-06-14 06:30:00,270,0.0,0.0
2023-06-14 06:30:00,271,0.0,0.0
2023-06-14 06:30:00,272,0.0,0.0
2023-06-14 06:30:00,273,0.0,0.0
2023-06-14 06:30:00,274,0.0,0.0
2023-06-14 06:30:00,275,0.0,0.0
2023-06-14 06:30:00,276,0.0,0.0
2023-06-14 06:30:00,277,0.0,0.0
2023-06-14 06:30:00,278,0.0,0.0
2023-06-14 06:30:00,279,0.0,0.0
2023-06-14 06:30:00,280,0.0,0.0
2023-06-14 06:30:00,281,0.0,0.0
2023-06-14 06:30:00,282,0.0,0.0
2023-06-14 06:30:00,283,0.0,0.0
2023-06-14 06:30:00,284,0.0,0.0
2023-06-14 06:30:00,285,167.0,100.0
2023-06-14 06:30:00,286,78.0,50.0
2023-06-14 06:30:00,287,0.0,0.0
2023-06-14 06:30:00,288,0.0,0.0
2023-06-14 06:30:00,289,0.0,0.0
2023-06-14 06:30:00,290,0.0,0.0
2023-06-14 06:30:00,291,98.666664,53.471863
2023-06-14 06:30:00,292,98.666664,53.042694
2023-06-14 06:30:00,293,0.0,0.0
2023-06-14 06:30:00,294,105.333336,84.0
2023-06-14 06:30:00,299,0.0,0.0
2023-06-14 06:30:00,300,0.0,0.0
2023-06-14 06:30:00,301,0.0,0.0
2023-06-14 06:30:00,302,41.323814,0.0
2023-06-14 06:30:00,303,0.0,0.0
2023-06-14 06:30:00,304,0.0,0.0
2023-06-14 06:30:00,305,389.0,310.000916
2023-06-14 06:30:00,306,370.0,297.007629
2023-06-14 06:30:00,307,303.227966,207.007019
2023-06-14 06:30:00,308,0.0,0.0
2023-06-14 06:30:00,309,0.0,0.0
2023-06-14 06:30:00,310,0.0,0.0
2023-06-14 06:30:00,311,0.0,0.0
2023-06-14 06:30:00,312,0.0,0.0
2023-06-14 06:30:00,313,0.0,0.0
2023-06-14 06:30:00,314,0.0,0.0
2023-06-14 06:30:00,315,0.0,0.0
2023-06-14 06:30:00,316,0.0,0.0
2023-06-14 06:30:00,317,0.0,0.0
2023-06-14 06:30:00,318,0.0,0.0
2023-06-14 06:30:00,319,0.0,0.0
2023-06-14 06:30:00,320,0.0,0.0
2023-06-14 06:30:00,321,0.0,0.0
2023-06-14 06:30:00,322,0.0,0.0
2023-06-14 06:30:00,323,173.5,122.0
2023-06-14 06:30:00,324,0.0,0.0
2023-06-14 06:30:00,325,0.0,0.0
2023-06-14 06:30:00,326,0.0,0.0
2023-06-14 06:30:00,327,0.0,0.0
2023-06-14 06:30:00,328,0.0,0.0
2023-06-14 06:30:00,329,0.0,0.0
2023-06-14 06:30:00,330,0.0,0.0
2023-06-14 06:30:00,331,816.0,646.119141
2023-06-14 06:30:00,332,0.0,0.0
2023-06-14 06:30:00,333,0.0,0.0
2023-06-14 06:30:00,334,0.0,0.0
2023-06-14 06:30:00,335,0.0,0.0
2023-06-14 06:30:00,336,0.0,0.0
2023-06-14 06:30:00,337,0.0,0.0
2023-06-14 06:30:00,338,0.0,0.0
2023-06-14 06:30:00,339,0.0,0.0
2023-06-14 06:30:00,340,818.0,679.696533
2023-06-14 06:30:00,341,817.0,676.460693
2023-06-14 06:30:00,342,166.0,135.0
2023-06-14 06:30:00,343,0.0,0.0
2023-06-14 06:30:00,344,0.0,0.0
2023-06-14 06:30:00,345,0.0,0.0
2023-06-14 06:30:00,346,0.0,0.0
2023-06-14 06:30:00,347,163.0,163.0
2023-06-14 06:30:00,348,166.333328,119.991135
2023-06-14 06:30:00,349,0.0,0.0
2023-06-14 06:30:00,350,166.333328,119.991135
2023-06-14 06:30:00,351,192.0,119.991135
2023-06-14 06:30:00,352,0.0,0.0
2023-06-14 06:30:00,353,0.0,0.0
2023-06-14 06:30:00,354,0.0,0.0
2023-06-14 06:30:00,355,0.0,0.0
2023-06-14 06:30:00,356,0.0,0.0
2023-06-14 06:30:00,357,26.5,10.0
2023-06-14 06:30:00,358,20.0,10.000153
2023-06-14 06:30:00,359,0.0,0.0
2023-06-14 06:30:00,360,21.25,7.0
2023-06-14 06:30:00,361,21.25,7.0
2023-06-14 06:30:00,362,0.0,0.0
2023-06-14 06:30:00,363,21.25,10.0
2023-06-14 06:30:00,364,665.741699,665.0
2023-06-14 06:30:00,365,0.0,0.0
2023-06-14 06:30:00,366,548.0,355.0
2023-06-14 06:30:00,367,355.462189,355.0
2023-06-14 06:30:00,368,0.0,0.0
2023-06-14 06:30:00,369,0.0,0.0
2023-06-14 06:30:00,370,0.0,0.0
2023-06-14 06:30:00,371,0.0,0.0
2023-06-14 06:30:00,372,0.0,0.0
2023-06-14 06:30:00,373,0.0,0.0
2023-06-14 06:30:00,374,0.0,0.0
2023-06-14 06:30:00,375,0.0,0.0
2023-06-14 06:30:00,376,0.0,0.0
2023-06-14 06:30:00,377,0.0,0.0
2023-06-14 06:30:00,378,0.0,0.0
2023-06-14 06:30:00,379,0.0,0.0
2023-06-14 06:30:00,380,0.0,0.0
2023-06-14 06:30:00,381,0.0,0.0
2023-06-14 06:30:00,382,0.0,0.0
2023-06-14 06:30:00,383,0.0,0.0
2023-06-14 06:30:00,384,0.0,0.0
2023-06-14 06:30:00,385,286.0,188.018433
2023-06-14 06:30:00,386,286.0,188.628845
2023-06-14 06:30:00,387,277.0,204.0
2023-06-14 06:30:00,388,0.0,0.0
2023-06-14 06:30:00,389,0.0,0.0
2023-06-14 06:30:00,390,0.0,0.0
2023-06-14 06:30:00,419,306.0,160.002441
2023-06-14 06:30:00,420,306.0,160.002441
2023-06-14 06:30:00,421,274.0,160.002441
2023-06-14 06:30:00,422,267.0,186.0
2023-06-14 06:30:00,423,267.0,186.0
2023-06-14 06:30:00,432,310.0,220.0
2023-06-14 06:30:00,433,388.347717,267.0
2023-06-14 06:30:00,434,283.0,189.016327
2023-06-14 06:30:00,435,283.0,189.016327
2023-06-14 06:30:00,436,285.0,189.016327
2023-06-14 06:30:00,437,285.0,189.016327
2023-06-14 06:30:00,438,286.0,206.0
2023-06-14 06:30:00,439,289.0,206.0
2023-06-14 06:30:00,440,182.754349,124.301865
2023-06-14 06:30:00,441,186.263992,129.852432
2023-06-14 06:30:00,442,194.0,127.077148
2023-06-14 06:30:00,443,0.0,0.0
2023-06-14 06:30:00,444,0.0,0.0
2023-06-14 06:30:00,450,232.0,130.414734
2023-06-14 06:30:00,451,137.0,85.0
2023-06-14 06:30:00,452,252.0,130.094299
2023-06-14 06:30:00,453,137.0,85.0
2023-06-14 06:30:00,459,396.613403,276.0
2023-06-14 06:30:00,467,10.75862,5.000153
2023-06-14 06:30:00,468,10.75862,4.000366
2023-06-14 06:30:00,469,0.0,0.0
2023-06-14 06:30:00,471,4.406156,0.0
2023-06-14 06:30:00,472,245.0,180.0
2023-06-14 06:30:00,473,121.0,90.0
2023-06-14 06:30:00,474,231.0,180.0
2023-06-14 06:30:00,475,130.0,90.0
2023-06-14 06:30:00,477,0.0,0.0
2023-06-14 06:30:00,478,252.0,173.0
2023-06-14 06:30:00,479,0.0,0.0
2023-06-14 06:30:00,480,0.0,0.0
2023-06-14 06:30:00,481,0.0,0.0
2023-06-14 06:30:00,482,0.0,0.0
2023-06-14 06:30:00,485,0.0,0.0
2023-06-14 06:30:00,486,0.0,0.0
2023-06-14 06:30:00,487,0.0,0.0
2023-06-14 06:30:00,488,0.0,0.0
2023-06-14 06:30:00,489,1000.0,795.0
2023-06-14 06:30:00,490,1002.0,795.0
2023-06-14 06:30:00,491,969.0,791.0
2023-06-14 06:30:00,492,0.0,0.0
2023-06-14 06:30:00,493,994.0,795.0
2023-06-14 06:30:00,494,993.0,795.0
2023-06-14 06:30:00,495,0.0,0.0
2023-06-14 06:30:00,496,0.0,0.0
2023-06-14 06:30:00,497,0.0,0.0
2023-06-14 06:30:00,498,0.0,0.0
2023-06-14 06:30:00,499,370.843719,265.0
2023-06-14 06:30:00,501,295.0,167.006409
2023-06-14 06:30:00,502,167.0,167.0
2023-06-14 06:30:00,503,291.0,204.0
2023-06-14 06:30:00,507,0.0,0.0
2023-06-14 06:30:00,508,0.0,0.0
2023-06-14 06:30:00,511,0.0,0.0
2023-06-14 06:30:00,512,0.0,0.0
2023-06-14 06:30:00,513,338.0,150.0
2023-06-14 06:30:00,514,134.0,120.0
2023-06-14 06:30:00,516,0.0,0.0
2023-06-14 06:30:00,521,939.0,767.654663
2023-06-14 06:30:00,522,939.0,770.401184
2023-06-14 06:30:00,523,0.0,0.0
2023-06-14 06:30:00,524,0.0,0.0
2023-06-14 06:30:00,525,0.0,0.0
2023-06-14 06:30:00,526,235.132935,131.0
2023-06-14 06:30:00,527,1357.0,1058.099976
2023-06-14 06:30:00,528,131.0,131.0
2023-06-14 06:30:00,529,679.551941,577.0
2023-06-14 06:30:00,530,679.551941,577.0
2023-06-14 06:30:00,533,0.0,0.0
2023-06-14 06:30:00,534,0.0,0.0
2023-06-14 06:30:00,535,0.0,0.0
2023-06-14 06:30:00,536,98.666664,33.5
2023-06-14 06:30:00,537,98.666664,33.5
2023-06-14 06:30:00,538,104.666672,84.0
2023-06-14 06:30:00,539,345.0,174.0
2023-06-14 06:30:00,540,165.0,87.0
2023-06-14 06:30:00,541,0.0,0.0
2023-06-14 06:30:00,542,0.0,0.0
2023-06-14 06:30:00,544,0.0,0.0
2023-06-14 06:30:00,545,1012.0,795.0
2023-06-14 06:30:00,546,0.0,0.0
2023-06-14 06:30:00,547,0.0,0.0
2023-06-14 06:30:00,548,0.0,0.0
2023-06-14 06:30:00,549,29.935459,0.0
2023-06-14 06:30:00,550,0.0,0.0
2023-06-14 06:30:00,552,0.0,0.0
2023-06-14 06:30:00,553,0.0,0.0
2023-06-14 06:35:00,1,0.0,0.0
2023-06-14 06:35:00,2,0.0,0.0
2023-06-14 06:35:00,3,0.0,0.0
2023-06-14 06:35:00,4,418.387726,364.991486
2023-06-14 06:35:00,5,418.753754,364.991486
2023-06-14 06:35:00,6,0.0,0.0
2023-06-14 06:35:00,7,0.0,0.0
2023-06-14 06:35:00,8,0.0,0.0
2023-06-14 06:35:00,9,439.914276,364.917023
2023-06-14 06:35:00,10,443.943817,364.32193
2023-06-14 06:35:00,11,0.0,0.0
2023-06-14 06:35:00,12,0.0,0.0
2023-06-14 06:35:00,15,468.123901,408.123901
2023-06-14 06:35:00,16,445.536041,396.334717
2023-06-14 06:35:00,17,464.87088,430.077881
2023-06-14 06:35:00,18,0.0,0.0
2023-06-14 06:35:00,27,615.0,615.0
2023-06-14 06:35:00,28,612.0,612.0
2023-06-14 06:35:00,29,612.0,612.0
2023-06-14 06:35:00,33,0.0,0.0
2023-06-14 06:35:00,36,999.0,795.0
2023-06-14 06:35:00,37,993.0,795.0
2023-06-14 06:35:00,43,385.0,281.0
2023-06-14 06:35:00,46,506.0,449.490509
2023-06-14 06:35:00,47,462.986359,409.996735
2023-06-14 06:35:00,48,462.713654,410.616608
2023-06-14 06:35:00,49,0.0,0.0
2023-06-14 06:35:00,50,0.0,0.0
2023-06-14 06:35:00,51,463.0,405.012726
2023-06-14 06:35:00,52,0.0,0.0
2023-06-14 06:35:00,53,0.0,0.0
2023-06-14 06:35:00,54,0.0,0.0
2023-06-14 06:35:00,55,0.0,0.0
2023-06-14 06:35:00,56,0.0,0.0
2023-06-14 06:35:00,57,0.0,0.0
2023-06-14 06:35:00,58,0.0,0.0
2023-06-14 06:35:00,59,0.0,0.0
2023-06-14 06:35:00,60,0.0,0.0
2023-06-14 06:35:00,61,387.79718,287.79718
2023-06-14 06:35:00,62,0.0,0.0
2023-06-14 06:35:00,63,0.0,0.0
2023-06-14 06:35:00,64,332.804443,281.056061
2023-06-14 06:35:00,65,0.0,0.0
2023-06-14 06:35:00,66,379.323761,315.398956
2023-06-14 06:35:00,67,385.547638,332.830719
2023-06-14 06:35:00,68,389.231995,325.342194
2023-06-14 06:35:00,69,801.294128,670.163574
2023-06-14 06:35:00,70,799.658813,670.564209
2023-06-14 06:35:00,71,0.0,0.0
2023-06-14 06:35:00,72,0.0,0.0
2023-06-14 06:35:00,73,0.0,0.0
2023-06-14 06:35:00,74,0.0,0.0
2023-06-14 06:35:00,75,0.0,0.0
2023-06-14 06:35:00,76,0.0,0.0
2023-06-14 06:35:00,77,0.0,0.0
2023-06-14 06:35:00,78,0.0,0.0
2023-06-14 06:35:00,79,0.0,0.0
2023-06-14 06:35:00,80,0.0,0.0
2023-06-14 06:35:00,83,430.517059,364.918488
2023-06-14 06:35:00,84,0.0,0.0
2023-06-14 06:35:00,85,391.7883,320.0
2023-06-14 06:35:00,86,0.0,0.0
2023-06-14 06:35:00,87,447.600494,347.600494
2023-06-14 06:35:00,88,0.0,0.0
2023-06-14 06:35:00,89,455.993927,380.018097
2023-06-14 06:35:00,90,0.0,0.0
2023-06-14 06:35:00,91,753.587158,750.0
2023-06-14 06:35:00,92,705.829102,635.0
2023-06-14 06:35:00,95,0.0,0.0
2023-06-14 06:35:00,96,0.0,0.0
2023-06-14 06:35:00,97,0.0,0.0
2023-06-14 06:35:00,98,0.0,0.0
2023-06-14 06:35:00,99,356.577423,261.0
2023-06-14 06:35:00,100,0.0,0.0
2023-06-14 06:35:00,101,0.0,0.0
2023-06-14 06:35:00,102,0.0,0.0
2023-06-14 06:35:00,103,0.0,0.0
2023-06-14 06:35:00,104,0.0,0.0
2023-06-14 06:35:00,105,0.0,0.0
2023-06-14 06:35:00,106,0.0,0.0
2023-06-14 06:35:00,107,0.0,0.0
2023-06-14 06:35:00,108,0.0,0.0
2023-06-14 06:35:00,112,0.0,0.0
2023-06-14 06:35:00,113,0.0,0.0
2023-06-14 06:35:00,114,0.0,0.0
2023-06-14 06:35:00,115,921.0,789.27655
2023-06-14 06:35:00,116,917.99292,801.018005
2023-06-14 06:35:00,117,0.0,0.0
2023-06-14 06:35:00,118,0.0,0.0
2023-06-14 06:35:00,119,0.0,0.0
2023-06-14 06:35:00,120,0.0,0.0
2023-06-14 06:35:00,126,0.0,0.0
2023-06-14 06:35:00,127,0.0,0.0
2023-06-14 06:35:00,128,999.0,750.0
2023-06-14 06:35:00,129,997.0,750.0
2023-06-14 06:35:00,130,0.0,0.0
2023-06-14 06:35:00,131,987.0,718.0
2023-06-14 06:35:00,132,950.0,758.0
2023-06-14 06:35:00,133,972.0,755.0
2023-06-14 06:35:00,134,191.579025,181.579025
2023-06-14 06:35:00,135,291.0,237.233795
2023-06-14 06:35:00,136,165.5,110.0
2023-06-14 06:35:00,137,165.5,110.0
2023-06-14 06:35:00,138,187.0,124.0
2023-06-14 06:35:00,139,300.5,208.0
2023-06-14 06:35:00,140,300.5,208.0
2023-06-14 06:35:00,141,274.0,192.0
2023-06-14 06:35:00,142,0.0,0.0
2023-06-14 06:35:00,143,0.0,0.0
2023-06-14 06:35:00,144,0.0,0.0
2023-06-14 06:35:00,145,167.0,88.436272
2023-06-14 06:35:00,146,167.0,88.436272
2023-06-14 06:35:00,147,174.0,104.0
2023-06-14 06:35:00,150,0.0,0.0
2023-06-14 06:35:00,151,0.0,0.0
2023-06-14 06:35:00,152,0.0,0.0
2023-06-14 06:35:00,153,0.0,0.0
2023-06-14 06:35:00,154,0.0,0.0
2023-06-14 06:35:00,155,0.0,0.0
2023-06-14 06:35:00,156,405.0,350.0
2023-06-14 06:35:00,158,0.0,0.0
2023-06-14 06:35:00,159,0.0,0.0
2023-06-14 06:35:00,160,0.0,0.0
2023-06-14 06:35:00,161,0.0,0.0
2023-06-14 06:35:00,162,0.0,0.0
2023-06-14 06:35:00,166,0.0,0.0
2023-06-14 06:35:00,167,0.0,0.0
2023-06-14 06:35:00,168,0.0,0.0
2023-06-14 06:35:00,169,0.0,0.0
2023-06-14 06:35:00,170,0.0,0.0
2023-06-14 06:35:00,171,0.0,0.0
2023-06-14 06:35:00,172,0.0,0.0
2023-06-14 06:35:00,173,0.0,0.0
2023-06-14 06:35:00,174,0.0,0.0
2023-06-14 06:35:00,175,298.0,162.0
2023-06-14 06:35:00,176,298.0,163.895782
2023-06-14 06:35:00,177,299.0,216.0
2023-06-14 06:35:00,178,0.0,0.0
2023-06-14 06:35:00,179,0.0,0.0
2023-06-14 06:35:00,180,0.0,0.0
2023-06-14 06:35:00,181,0.0,0.0
2023-06-14 06:35:00,182,0.0,0.0
2023-06-14 06:35:00,183,0.0,0.0
2023-06-14 06:35:00,184,153.0,119.995728
2023-06-14 06:35:00,185,153.0,114.0
2023-06-14 06:35:00,186,184.0,122.0
2023-06-14 06:35:00,187,0.0,0.0
2023-06-14 06:35:00,188,0.0,0.0
2023-06-14 06:35:00,189,0.0,0.0
2023-06-14 06:35:00,190,1000.0,795.0
2023-06-14 06:35:00,191,1000.0,795.0
2023-06-14 06:35:00,193,0.0,0.0
2023-06-14 06:35:00,194,0.0,0.0
2023-06-14 06:35:00,195,26.01713,10.0
2023-06-14 06:35:00,196,0.0,0.0
2023-06-14 06:35:00,197,0.0,0.0
2023-06-14 06:35:00,198,0.0,0.0
2023-06-14 06:35:00,200,0.0,0.0
2023-06-14 06:35:00,207,0.0,0.0
2023-06-14 06:35:00,208,0.0,0.0
2023-06-14 06:35:00,209,0.0,0.0
2023-06-14 06:35:00,210,0.0,0.0
2023-06-14 06:35:00,211,0.0,0.0
2023-06-14 06:35:00,212,0.0,0.0
2023-06-14 06:35:00,213,0.0,0.0
2023-06-14 06:35:00,214,0.0,0.0
2023-06-14 06:35:00,215,0.0,0.0
2023-06-14 06:35:00,216,0.0,0.0
2023-06-14 06:35:00,217,0.0,0.0
2023-06-14 06:35:00,218,27.0,20.99826
2023-06-14 06:35:00,219,0.0,0.0
2023-06-14 06:35:00,220,27.0,20.99826
2023-06-14 06:35:00,231,0.0,0.0
2023-06-14 06:35:00,232,0.0,0.0
2023-06-14 06:35:00,233,0.0,0.0
2023-06-14 06:35:00,234,0.0,0.0
2023-06-14 06:35:00,237,0.0,0.0
2023-06-14 06:35:00,238,0.0,0.0
2023-06-14 06:35:00,240,294.0,200.0
2023-06-14 06:35:00,241,145.0,100.0
2023-06-14 06:35:00,242,0.0,0.0
2023-06-14 06:35:00,243,0.0,0.0
2023-06-14 06:35:00,244,0.0,0.0
2023-06-14 06:35:00,247,0.0,0.0
2023-06-14 06:35:00,248,0.0,0.0
2023-06-14 06:35:00,249,0.0,0.0
2023-06-14 06:35:00,250,166.0,99.279175
2023-06-14 06:35:00,251,166.0,99.553833
2023-06-14 06:35:00,252,170.0,130.0
2023-06-14 06:35:00,253,0.0,0.0
2023-06-14 06:35:00,254,0.0,0.0
2023-06-14 06:35:00,255,255.5,175.0
2023-06-14 06:35:00,256,255.5,175.0
2023-06-14 06:35:00,257,265.0,222.0
2023-06-14 06:35:00,258,259.0,172.002289
2023-06-14 06:35:00,259,259.0,172.002289
2023-06-14 06:35:00,260,244.0,212.0
2023-06-14 06:35:00,264,10.0,5.000229
2023-06-14 06:35:00,265,0.0,0.0
2023-06-14 06:35:00,266,0.0,0.0
2023-06-14 06:35:00,267,0.0,0.0
2023-06-14 06:35:00,268,0.0,0.0
2023-06-14 06:35:00,269,0.0,0.0
2023-06-14 06:35:00,270,0.0,0.0
2023-06-14 06:35:00,271,0.0,0.0
2023-06-14 06:35:00,272,0.0,0.0
2023-06-14 06:35:00,273,0.0,0.0
2023-06-14 06:35:00,274,0.0,0.0
2023-06-14 06:35:00,275,0.0,0.0
2023-06-14 06:35:00,276,0.0,0.0
2023-06-14 06:35:00,277,0.0,0.0
2023-06-14 06:35:00,278,0.0,0.0
2023-06-14 06:35:00,279,0.0,0.0
2023-06-14 06:35:00,280,0.0,0.0
2023-06-14 06:35:00,281,0.0,0.0
2023-06-14 06:35:00,282,0.0,0.0
2023-06-14 06:35:00,283,0.0,0.0
2023-06-14 06:35:00,284,0.0,0.0
2023-06-14 06:35:00,285,167.0,100.0
2023-06-14 06:35:00,286,78.0,50.0
2023-06-14 06:35:00,287,0.0,0.0
2023-06-14 06:35:00,288,0.0,0.0
2023-06-14 06:35:00,289,0.0,0.0
2023-06-14 06:35:00,290,0.0,0.0
2023-06-14 06:35:00,291,98.666664,53.460419
2023-06-14 06:35:00,292,98.666664,53.042694
2023-06-14 06:35:00,293,0.0,0.0
2023-06-14 06:35:00,294,105.333336,84.0
2023-06-14 06:35:00,299,0.0,0.0
2023-06-14 06:35:00,300,0.0,0.0
2023-06-14 06:35:00,301,0.0,0.0
2023-06-14 06:35:00,302,51.856781,0.0
2023-06-14 06:35:00,303,0.0,0.0
2023-06-14 06:35:00,304,0.0,0.0
2023-06-14 06:35:00,305,389.0,310.000916
2023-06-14 06:35:00,306,370.0,297.007629
2023-06-14 06:35:00,307,303.94693,207.007019
2023-06-14 06:35:00,308,0.0,0.0
2023-06-14 06:35:00,309,0.0,0.0
2023-06-14 06:35:00,310,0.0,0.0
2023-06-14 06:35:00,311,0.0,0.0
2023-06-14 06:35:00,312,0.0,0.0
2023-06-14 06:35:00,313,0.0,0.0
2023-06-14 06:35:00,314,0.0,0.0
2023-06-14 06:35:00,315,0.0,0.0
2023-06-14 06:35:00,316,0.0,0.0
2023-06-14 06:35:00,317,0.0,0.0
2023-06-14 06:35:00,318,0.0,0.0
2023-06-14 06:35:00,319,0.0,0.0
2023-06-14 06:35:00,320,0.0,0.0
2023-06-14 06:35:00,321,0.0,0.0
2023-06-14 06:35:00,322,0.0,0.0
2023-06-14 06:35:00,323,173.5,122.0
2023-06-14 06:35:00,324,0.0,0.0
2023-06-14 06:35:00,325,0.0,0.0
2023-06-14 06:35:00,326,0.0,0.0
2023-06-14 06:35:00,327,0.0,0.0
2023-06-14 06:35:00,328,0.0,0.0
2023-06-14 06:35:00,329,0.0,0.0
2023-06-14 06:35:00,330,0.0,0.0
2023-06-14 06:35:00,331,815.968628,654.555603
2023-06-14 06:35:00,332,0.0,0.0
2023-06-14 06:35:00,333,0.0,0.0
2023-06-14 06:35:00,334,0.0,0.0
2023-06-14 06:35:00,335,0.0,0.0
2023-06-14 06:35:00,336,0.0,0.0
2023-06-14 06:35:00,337,0.0,0.0
2023-06-14 06:35:00,338,0.0,0.0
2023-06-14 06:35:00,339,0.0,0.0
2023-06-14 06:35:00,340,818.0,680.028442
2023-06-14 06:35:00,341,817.0,677.539307
2023-06-14 06:35:00,342,166.0,135.0
2023-06-14 06:35:00,343,0.0,0.0
2023-06-14 06:35:00,344,0.0,0.0
2023-06-14 06:35:00,345,0.0,0.0
2023-06-14 06:35:00,346,0.0,0.0
2023-06-14 06:35:00,347,163.0,163.0
2023-06-14 06:35:00,348,166.333328,119.991135
2023-06-14 06:35:00,349,0.0,0.0
2023-06-14 06:35:00,350,166.333328,119.991135
2023-06-14 06:35:00,351,192.0,119.991135
2023-06-14 06:35:00,352,0.0,0.0
2023-06-14 06:35:00,353,0.0,0.0
2023-06-14 06:35:00,354,0.0,0.0
2023-06-14 06:35:00,355,0.0,0.0
2023-06-14 06:35:00,356,0.0,0.0
2023-06-14 06:35:00,357,26.5,10.0
2023-06-14 06:35:00,358,20.0,10.000153
2023-06-14 06:35:00,359,0.0,0.0
2023-06-14 06:35:00,360,21.25,7.0
2023-06-14 06:35:00,361,21.25,7.0
2023-06-14 06:35:00,362,0.0,0.0
2023-06-14 06:35:00,363,21.25,10.0
2023-06-14 06:35:00,364,665.741699,665.0
2023-06-14 06:35:00,365,0.0,0.0
2023-06-14 06:35:00,366,548.0,355.0
2023-06-14 06:35:00,367,355.462189,355.0
2023-06-14 06:35:00,368,0.0,0.0
2023-06-14 06:35:00,369,0.0,0.0
2023-06-14 06:35:00,370,0.0,0.0
2023-06-14 06:35:00,371,0.0,0.0
2023-06-14 06:35:00,372,0.0,0.0
2023-06-14 06:35:00,373,0.0,0.0
2023-06-14 06:35:00,374,0.0,0.0
2023-06-14 06:35:00,375,0.0,0.0
2023-06-14 06:35:00,376,0.0,0.0
2023-06-14 06:35:00,377,0.0,0.0
2023-06-14 06:35:00,378,0.0,0.0
2023-06-14 06:35:00,379,0.0,0.0
2023-06-14 06:35:00,380,0.0,0.0
2023-06-14 06:35:00,381,0.0,0.0
2023-06-14 06:35:00,382,0.0,0.0
2023-06-14 06:35:00,383,0.0,0.0
2023-06-14 06:35:00,384,0.0,0.0
2023-06-14 06:35:00,385,286.0,188.018433
2023-06-14 06:35:00,386,286.0,188.399902
2023-06-14 06:35:00,387,277.0,204.0
2023-06-14 06:35:00,388,0.0,0.0
2023-06-14 06:35:00,389,0.0,0.0
2023-06-14 06:35:00,390,0.0,0.0
2023-06-14 06:35:00,419,306.0,160.002441
2023-06-14 06:35:00,420,306.0,160.002441
2023-06-14 06:35:00,421,274.0,160.002441
2023-06-14 06:35:00,422,267.0,186.0
2023-06-14 06:35:00,423,267.0,186.0
2023-06-14 06:35:00,432,310.0,220.0
2023-06-14 06:35:00,433,388.588074,267.0
2023-06-14 06:35:00,434,283.0,189.016327
2023-06-14 06:35:00,435,283.0,189.016327
2023-06-14 06:35:00,436,285.0,189.016327
2023-06-14 06:35:00,437,285.0,189.016327
2023-06-14 06:35:00,438,286.0,206.0
2023-06-14 06:35:00,439,289.0,206.0
2023-06-14 06:35:00,440,184.07048,125.513077
2023-06-14 06:35:00,441,185.090927,123.500778
2023-06-14 06:35:00,442,194.0,124.506927
2023-06-14 06:35:00,443,0.0,0.0
2023-06-14 06:35:00,444,0.0,0.0
2023-06-14 06:35:00,450,232.0,130.414734
2023-06-14 06:35:00,451,137.0,85.0
2023-06-14 06:35:00,452,252.0,130.094299
2023-06-14 06:35:00,453,137.0,85.0
2023-06-14 06:35:00,459,396.218994,276.0
2023-06-14 06:35:00,467,10.75862,5.000153
2023-06-14 06:35:00,468,10.75862,4.000366
2023-06-14 06:35:00,469,0.0,0.0
2023-06-14 06:35:00,471,4.160016,0.0
2023-06-14 06:35:00,472,245.0,180.0
2023-06-14 06:35:00,473,121.0,90.0
2023-06-14 06:35:00,474,231.0,180.0
2023-06-14 06:35:00,475,130.0,90.0
2023-06-14 06:35:00,477,0.0,0.0
2023-06-14 06:35:00,478,252.0,173.0
2023-06-14 06:35:00,479,0.0,0.0
2023-06-14 06:35:00,480,0.0,0.0
2023-06-14 06:35:00,481,0.0,0.0
2023-06-14 06:35:00,482,0.0,0.0
2023-06-14 06:35:00,485,0.0,0.0
2023-06-14 06:35:00,486,0.0,0.0
2023-06-14 06:35:00,487,0.0,0.0
2023-06-14 06:35:00,488,0.0,0.0
2023-06-14 06:35:00,489,1000.0,795.0
2023-06-14 06:35:00,490,1002.0,795.0
2023-06-14 06:35:00,491,969.0,791.0
2023-06-14 06:35:00,492,0.0,0.0
2023-06-14 06:35:00,493,994.0,795.0
2023-06-14 06:35:00,494,993.0,795.0
2023-06-14 06:35:00,495,0.0,0.0
2023-06-14 06:35:00,496,0.0,0.0
2023-06-14 06:35:00,497,0.0,0.0
2023-06-14 06:35:00,498,0.0,0.0
2023-06-14 06:35:00,499,370.414093,265.0
2023-06-14 06:35:00,501,295.0,167.006409
2023-06-14 06:35:00,502,167.35437,167.35437
2023-06-14 06:35:00,503,291.0,204.0
2023-06-14 06:35:00,507,0.0,0.0
2023-06-14 06:35:00,508,0.0,0.0
2023-06-14 06:35:00,511,0.0,0.0
2023-06-14 06:35:00,512,0.0,0.0
2023-06-14 06:35:00,513,338.0,150.0
2023-06-14 06:35:00,514,134.0,120.0
2023-06-14 06:35:00,516,0.0,0.0
2023-06-14 06:35:00,521,939.0,772.209961
2023-06-14 06:35:00,522,939.0,777.153381
2023-06-14 06:35:00,523,0.0,0.0
2023-06-14 06:35:00,524,0.0,0.0
2023-06-14 06:35:00,525,0.0,0.0
2023-06-14 06:35:00,526,236.414734,131.0
2023-06-14 06:35:00,527,1357.0,1058.099976
2023-06-14 06:35:00,528,131.0,131.0
2023-06-14 06:35:00,529,679.551941,577.0
2023-06-14 06:35:00,530,679.551941,577.0
2023-06-14 06:35:00,533,0.0,0.0
2023-06-14 06:35:00,534,0.0,0.0
2023-06-14 06:35:00,535,0.0,0.0
2023-06-14 06:35:00,536,98.666664,33.5
2023-06-14 06:35:00,537,98.666664,33.5
2023-06-14 06:35:00,538,104.666672,84.0
2023-06-14 06:35:00,539,345.0,174.0
2023-06-14 06:35:00,540,165.0,87.0
2023-06-14 06:35:00,541,0.0,0.0
2023-06-14 06:35:00,542,0.0,0.0
2023-06-14 06:35:00,544,0.0,0.0
2023-06-14 06:35:00,545,1012.0,795.0
2023-06-14 06:35:00,546,0.0,0.0
2023-06-14 06:35:00,547,0.0,0.0
2023-06-14 06:35:00,548,0.0,0.0
2023-06-14 06:35:00,549,29.682201,0.0
2023-06-14 06:35:00,550,0.0,0.0
2023-06-14 06:35:00,552,0.0,0.0
2023-06-14 06:35:00,553,0.0,0.0
2023-06-14 06:40:00,1,0.0,0.0
2023-06-14 06:40:00,2,0.0,0.0
2023-06-14 06:40:00,3,0.0,0.0
2023-06-14 06:40:00,4,418.057892,364.991486
2023-06-14 06:40:00,5,417.964844,364.991486
2023-06-14 06:40:00,6,0.0,0.0
2023-06-14 06:40:00,7,0.0,0.0
2023-06-14 06:40:00,8,0.0,0.0
2023-06-14 06:40:00,9,440.268158,364.917023
2023-06-14 06:40:00,10,443.014069,364.32193
2023-06-14 06:40:00,11,0.0,0.0
2023-06-14 06:40:00,12,0.0,0.0
2023-06-14 06:40:00,15,450.505341,394.503662
2023-06-14 06:40:00,16,423.124268,397.112915
2023-06-14 06:40:00,17,464.090546,424.090546
2023-06-14 06:40:00,18,0.0,0.0
2023-06-14 06:40:00,27,615.0,615.0
2023-06-14 06:40:00,28,612.0,612.0
2023-06-14 06:40:00,29,612.0,612.0
2023-06-14 06:40:00,33,0.0,0.0
2023-06-14 06:40:00,36,999.0,795.0
2023-06-14 06:40:00,37,993.0,795.0
2023-06-14 06:40:00,43,383.544281,281.0
2023-06-14 06:40:00,46,506.0,447.722168
2023-06-14 06:40:00,47,462.986359,409.996735
2023-06-14 06:40:00,48,462.713654,409.897614
2023-06-14 06:40:00,49,0.0,0.0
2023-06-14 06:40:00,50,0.0,0.0
2023-06-14 06:40:00,51,463.0,405.012726
2023-06-14 06:40:00,52,0.0,0.0
2023-06-14 06:40:00,53,0.0,0.0
2023-06-14 06:40:00,54,0.0,0.0
2023-06-14 06:40:00,55,0.0,0.0
2023-06-14 06:40:00,56,0.0,0.0
2023-06-14 06:40:00,57,0.0,0.0
2023-06-14 06:40:00,58,0.0,0.0
2023-06-14 06:40:00,59,0.0,0.0
2023-06-14 06:40:00,60,0.0,0.0
2023-06-14 06:40:00,61,381.281219,281.281219
2023-06-14 06:40:00,62,0.0,0.0
2023-06-14 06:40:00,63,0.0,0.0
2023-06-14 06:40:00,64,331.507599,281.056061
2023-06-14 06:40:00,65,0.0,0.0
2023-06-14 06:40:00,66,379.323761,315.398956
2023-06-14 06:40:00,67,385.547638,332.830719
2023-06-14 06:40:00,68,389.231995,325.342194
2023-06-14 06:40:00,69,801.294128,670.163574
2023-06-14 06:40:00,70,799.658813,670.506836
2023-06-14 06:40:00,71,0.0,0.0
2023-06-14 06:40:00,72,0.0,0.0
2023-06-14 06:40:00,73,0.0,0.0
2023-06-14 06:40:00,74,0.0,0.0
2023-06-14 06:40:00,75,0.0,0.0
2023-06-14 06:40:00,76,0.0,0.0
2023-06-14 06:40:00,77,0.0,0.0
2023-06-14 06:40:00,78,0.0,0.0
2023-06-14 06:40:00,79,0.0,0.0
2023-06-14 06:40:00,80,0.0,0.0
2023-06-14 06:40:00,83,430.517059,341.416443
2023-06-14 06:40:00,84,0.0,0.0
2023-06-14 06:40:00,85,377.493134,320.0
2023-06-14 06:40:00,86,0.0,0.0
2023-06-14 06:40:00,87,439.597565,339.597565
2023-06-14 06:40:00,88,0.0,0.0
2023-06-14 06:40:00,89,455.993927,380.018097
2023-06-14 06:40:00,90,0.0,0.0
2023-06-14 06:40:00,91,753.587158,750.0
2023-06-14 06:40:00,92,705.920654,635.0
2023-06-14 06:40:00,95,0.0,0.0
2023-06-14 06:40:00,96,0.0,0.0
2023-06-14 06:40:00,97,0.0,0.0
2023-06-14 06:40:00,98,0.0,0.0
2023-06-14 06:40:00,99,356.978668,261.0
2023-06-14 06:40:00,100,0.0,0.0
2023-06-14 06:40:00,101,0.0,0.0
2023-06-14 06:40:00,102,0.0,0.0
2023-06-14 06:40:00,103,0.0,0.0
2023-06-14 06:40:00,104,0.0,0.0
2023-06-14 06:40:00,105,0.0,0.0
2023-06-14 06:40:00,106,0.0,0.0
2023-06-14 06:40:00,107,0.0,0.0
2023-06-14 06:40:00,108,0.0,0.0
2023-06-14 06:40:00,112,0.0,0.0
2023-06-14 06:40:00,113,0.0,0.0
2023-06-14 06:40:00,114,0.0,0.0
2023-06-14 06:40:00,115,921.0,755.776794
2023-06-14 06:40:00,116,917.99292,750.045654
2023-06-14 06:40:00,117,0.0,0.0
2023-06-14 06:40:00,118,0.0,0.0
2023-06-14 06:40:00,119,0.0,0.0
2023-06-14 06:40:00,120,0.0,0.0
2023-06-14 06:40:00,126,0.0,0.0
2023-06-14 06:40:00,127,0.0,0.0
2023-06-14 06:40:00,128,999.0,750.0
2023-06-14 06:40:00,129,997.0,750.0
2023-06-14 06:40:00,130,0.0,0.0
2023-06-14 06:40:00,131,987.0,718.0
2023-06-14 06:40:00,132,950.0,758.0
2023-06-14 06:40:00,133,972.0,755.0
2023-06-14 06:40:00,134,188.359573,178.359573
2023-06-14 06:40:00,135,291.0,231.035828
2023-06-14 06:40:00,136,165.5,110.0
2023-06-14 06:40:00,137,165.5,110.0
2023-06-14 06:40:00,138,187.0,124.0
2023-06-14 06:40:00,139,300.5,208.0
2023-06-14 06:40:00,140,300.5,208.0
2023-06-14 06:40:00,141,274.0,192.0
2023-06-14 06:40:00,142,0.0,0.0
2023-06-14 06:40:00,143,0.0,0.0
2023-06-14 06:40:00,144,0.0,0.0
2023-06-14 06:40:00,145,167.0,88.436272
2023-06-14 06:40:00,146,167.0,88.436272
2023-06-14 06:40:00,147,174.0,104.0
2023-06-14 06:40:00,150,0.0,0.0
2023-06-14 06:40:00,151,0.0,0.0
2023-06-14 06:40:00,152,0.0,0.0
2023-06-14 06:40:00,153,0.0,0.0
2023-06-14 06:40:00,154,0.0,0.0
2023-06-14 06:40:00,155,0.0,0.0
2023-06-14 06:40:00,156,405.0,350.0
2023-06-14 06:40:00,158,0.0,0.0
2023-06-14 06:40:00,159,0.0,0.0
2023-06-14 06:40:00,160,0.0,0.0
2023-06-14 06:40:00,161,0.0,0.0
2023-06-14 06:40:00,162,0.0,0.0
2023-06-14 06:40:00,166,0.0,0.0
2023-06-14 06:40:00,167,0.0,0.0
2023-06-14 06:40:00,168,0.0,0.0
2023-06-14 06:40:00,169,0.0,0.0
2023-06-14 06:40:00,170,0.0,0.0
2023-06-14 06:40:00,171,0.0,0.0
2023-06-14 06:40:00,172,0.0,0.0
2023-06-14 06:40:00,173,0.0,0.0
2023-06-14 06:40:00,174,0.0,0.0
2023-06-14 06:40:00,175,298.0,162.0
2023-06-14 06:40:00,176,298.0,163.838593
2023-06-14 06:40:00,177,299.0,216.0
2023-06-14 06:40:00,178,0.0,0.0
2023-06-14 06:40:00,179,0.0,0.0
2023-06-14 06:40:00,180,0.0,0.0
2023-06-14 06:40:00,181,0.0,0.0
2023-06-14 06:40:00,182,0.0,0.0
2023-06-14 06:40:00,183,0.0,0.0
2023-06-14 06:40:00,184,153.0,119.995728
2023-06-14 06:40:00,185,153.0,114.0
2023-06-14 06:40:00,186,184.0,122.0
2023-06-14 06:40:00,187,0.0,0.0
2023-06-14 06:40:00,188,0.0,0.0
2023-06-14 06:40:00,189,0.0,0.0
2023-06-14 06:40:00,190,1000.0,795.0
2023-06-14 06:40:00,191,1000.0,795.0
2023-06-14 06:40:00,193,0.0,0.0
2023-06-14 06:40:00,194,0.0,0.0
2023-06-14 06:40:00,195,26.01713,10.0
2023-06-14 06:40:00,196,0.0,0.0
2023-06-14 06:40:00,197,0.0,0.0
2023-06-14 06:40:00,198,0.0,0.0
2023-06-14 06:40:00,200,0.0,0.0
2023-06-14 06:40:00,207,0.0,0.0
2023-06-14 06:40:00,208,0.0,0.0
2023-06-14 06:40:00,209,0.0,0.0
2023-06-14 06:40:00,210,0.0,0.0
2023-06-14 06:40:00,211,0.0,0.0
2023-06-14 06:40:00,212,0.0,0.0
2023-06-14 06:40:00,213,0.0,0.0
2023-06-14 06:40:00,214,0.0,0.0
2023-06-14 06:40:00,215,0.0,0.0
2023-06-14 06:40:00,216,0.0,0.0
2023-06-14 06:40:00,217,0.0,0.0
2023-06-14 06:40:00,218,27.0,20.99826
2023-06-14 06:40:00,219,0.0,0.0
2023-06-14 06:40:00,220,27.0,20.99826
2023-06-14 06:40:00,231,0.0,0.0
2023-06-14 06:40:00,232,0.0,0.0
2023-06-14 06:40:00,233,0.0,0.0
2023-06-14 06:40:00,234,0.0,0.0
2023-06-14 06:40:00,237,0.0,0.0
2023-06-14 06:40:00,238,0.0,0.0
2023-06-14 06:40:00,240,294.0,200.0
2023-06-14 06:40:00,241,145.0,100.0
2023-06-14 06:40:00,242,0.0,0.0
2023-06-14 06:40:00,243,0.0,0.0
2023-06-14 06:40:00,244,0.0,0.0
2023-06-14 06:40:00,247,0.0,0.0
2023-06-14 06:40:00,248,0.0,0.0
2023-06-14 06:40:00,249,0.0,0.0
2023-06-14 06:40:00,250,166.0,99.334106
2023-06-14 06:40:00,251,166.0,99.498901
2023-06-14 06:40:00,252,170.0,130.0
2023-06-14 06:40:00,253,0.0,0.0
2023-06-14 06:40:00,254,0.0,0.0
2023-06-14 06:40:00,255,255.5,175.0
2023-06-14 06:40:00,256,255.5,175.0
2023-06-14 06:40:00,257,265.0,222.0
2023-06-14 06:40:00,258,259.0,172.002289
2023-06-14 06:40:00,259,259.0,172.002289
2023-06-14 06:40:00,260,244.0,212.0
2023-06-14 06:40:00,264,10.0,5.000229
2023-06-14 06:40:00,265,0.0,0.0
2023-06-14 06:40:00,266,0.0,0.0
2023-06-14 06:40:00,267,0.0,0.0
2023-06-14 06:40:00,268,0.0,0.0
2023-06-14 06:40:00,269,0.0,0.0
2023-06-14 06:40:00,270,0.0,0.0
2023-06-14 06:40:00,271,0.0,0.0
2023-06-14 06:40:00,272,0.0,0.0
2023-06-14 06:40:00,273,0.0,0.0
2023-06-14 06:40:00,274,0.0,0.0
2023-06-14 06:40:00,275,0.0,0.0
2023-06-14 06:40:00,276,0.0,0.0
2023-06-14 06:40:00,277,0.0,0.0
2023-06-14 06:40:00,278,0.0,0.0
2023-06-14 06:40:00,279,0.0,0.0
2023-06-14 06:40:00,280,0.0,0.0
2023-06-14 06:40:00,281,0.0,0.0
2023-06-14 06:40:00,282,0.0,0.0
2023-06-14 06:40:00,283,0.0,0.0
2023-06-14 06:40:00,284,0.0,0.0
2023-06-14 06:40:00,285,167.0,100.0
2023-06-14 06:40:00,286,78.0,50.0
2023-06-14 06:40:00,287,0.0,0.0
2023-06-14 06:40:00,288,0.0,0.0
2023-06-14 06:40:00,289,0.0,0.0
2023-06-14 06:40:00,290,0.0,0.0
2023-06-14 06:40:00,291,98.666664,53.489029
2023-06-14 06:40:00,292,98.666664,53.025528
2023-06-14 06:40:00,293,0.0,0.0
2023-06-14 06:40:00,294,105.333336,84.0
2023-06-14 06:40:00,299,0.0,0.0
2023-06-14 06:40:00,300,0.0,0.0
2023-06-14 06:40:00,301,0.0,0.0
2023-06-14 06:40:00,302,186.0,133.0
2023-06-14 06:40:00,303,0.0,0.0
2023-06-14 06:40:00,304,0.0,0.0
2023-06-14 06:40:00,305,389.0,310.000916
2023-06-14 06:40:00,306,370.0,297.007629
2023-06-14 06:40:00,307,303.677429,207.007019
2023-06-14 06:40:00,308,35.079865,0.0
2023-06-14 06:40:00,309,34.225399,0.0
2023-06-14 06:40:00,310,0.0,0.0
2023-06-14 06:40:00,311,0.0,0.0
2023-06-14 06:40:00,312,0.0,0.0
2023-06-14 06:40:00,313,0.0,0.0
2023-06-14 06:40:00,314,0.0,0.0
2023-06-14 06:40:00,315,0.0,0.0
2023-06-14 06:40:00,316,0.0,0.0
2023-06-14 06:40:00,317,0.0,0.0
2023-06-14 06:40:00,318,0.0,0.0
2023-06-14 06:40:00,319,0.0,0.0
2023-06-14 06:40:00,320,0.0,0.0
2023-06-14 06:40:00,321,0.0,0.0
2023-06-14 06:40:00,322,0.0,0.0
2023-06-14 06:40:00,323,173.5,122.0
2023-06-14 06:40:00,324,0.0,0.0
2023-06-14 06:40:00,325,0.0,0.0
2023-06-14 06:40:00,326,0.0,0.0
2023-06-14 06:40:00,327,0.0,0.0
2023-06-14 06:40:00,328,0.0,0.0
2023-06-14 06:40:00,329,0.0,0.0
2023-06-14 06:40:00,330,0.0,0.0
2023-06-14 06:40:00,331,815.968628,644.669189
2023-06-14 06:40:00,332,0.0,0.0
2023-06-14 06:40:00,333,0.0,0.0
2023-06-14 06:40:00,334,0.0,0.0
2023-06-14 06:40:00,335,0.0,0.0
2023-06-14 06:40:00,336,0.0,0.0
2023-06-14 06:40:00,337,0.0,0.0
2023-06-14 06:40:00,338,0.0,0.0
2023-06-14 06:40:00,339,0.0,0.0
2023-06-14 06:40:00,340,818.0,680.443359
2023-06-14 06:40:00,341,817.0,677.663818
2023-06-14 06:40:00,342,166.0,135.0
2023-06-14 06:40:00,343,0.0,0.0
2023-06-14 06:40:00,344,0.0,0.0
2023-06-14 06:40:00,345,0.0,0.0
2023-06-14 06:40:00,346,0.0,0.0
2023-06-14 06:40:00,347,163.0,163.0
2023-06-14 06:40:00,348,166.333328,119.991135
2023-06-14 06:40:00,349,0.0,0.0
2023-06-14 06:40:00,350,166.333328,119.991135
2023-06-14 06:40:00,351,192.0,119.991135
2023-06-14 06:40:00,352,0.0,0.0
2023-06-14 06:40:00,353,0.0,0.0
2023-06-14 06:40:00,354,0.0,0.0
2023-06-14 06:40:00,355,0.0,0.0
2023-06-14 06:40:00,356,0.0,0.0
2023-06-14 06:40:00,357,26.5,10.0
2023-06-14 06:40:00,358,20.0,10.000153
2023-06-14 06:40:00,359,0.0,0.0
2023-06-14 06:40:00,360,21.25,7.0
2023-06-14 06:40:00,361,21.25,7.0
2023-06-14 06:40:00,362,0.0,0.0
2023-06-14 06:40:00,363,21.25,10.0
2023-06-14 06:40:00,364,665.741699,665.0
2023-06-14 06:40:00,365,0.0,0.0
2023-06-14 06:40:00,366,548.0,355.0
2023-06-14 06:40:00,367,355.462189,355.0
2023-06-14 06:40:00,368,0.0,0.0
2023-06-14 06:40:00,369,0.0,0.0
2023-06-14 06:40:00,370,0.0,0.0
2023-06-14 06:40:00,371,0.0,0.0
2023-06-14 06:40:00,372,0.0,0.0
2023-06-14 06:40:00,373,0.0,0.0
2023-06-14 06:40:00,374,0.0,0.0
2023-06-14 06:40:00,375,0.0,0.0
2023-06-14 06:40:00,376,0.0,0.0
2023-06-14 06:40:00,377,0.0,0.0
2023-06-14 06:40:00,378,0.0,0.0
2023-06-14 06:40:00,379,0.0,0.0
2023-06-14 06:40:00,380,0.0,0.0
2023-06-14 06:40:00,381,0.0,0.0
2023-06-14 06:40:00,382,0.0,0.0
2023-06-14 06:40:00,383,35.835449,0.0
2023-06-14 06:40:00,384,0.0,0.0
2023-06-14 06:40:00,385,286.0,188.018433
2023-06-14 06:40:00,386,286.0,188.735657
2023-06-14 06:40:00,387,277.0,204.0
2023-06-14 06:40:00,388,0.0,0.0
2023-06-14 06:40:00,389,0.0,0.0
2023-06-14 06:40:00,390,0.0,0.0
2023-06-14 06:40:00,419,306.0,160.002441
2023-06-14 06:40:00,420,306.0,160.002441
2023-06-14 06:40:00,421,274.0,160.002441
2023-06-14 06:40:00,422,267.0,186.0
2023-06-14 06:40:00,423,267.0,186.0
2023-06-14 06:40:00,432,310.0,220.0
2023-06-14 06:40:00,433,388.036896,267.0
2023-06-14 06:40:00,434,283.0,189.016327
2023-06-14 06:40:00,435,283.0,189.016327
2023-06-14 06:40:00,436,285.0,189.016327
2023-06-14 06:40:00,437,285.0,189.016327
2023-06-14 06:40:00,438,286.0,206.0
2023-06-14 06:40:00,439,289.0,206.0
2023-06-14 06:40:00,440,181.50502,126.829178
2023-06-14 06:40:00,441,190.193253,123.157425
2023-06-14 06:40:00,442,194.0,124.993301
2023-06-14 06:40:00,443,0.0,0.0
2023-06-14 06:40:00,444,0.0,0.0
2023-06-14 06:40:00,450,232.0,130.414734
2023-06-14 06:40:00,451,137.0,85.0
2023-06-14 06:40:00,452,252.0,130.094299
2023-06-14 06:40:00,453,137.0,85.0
2023-06-14 06:40:00,459,396.585632,276.0
2023-06-14 06:40:00,467,10.75862,5.000153
2023-06-14 06:40:00,468,10.75862,4.000366
2023-06-14 06:40:00,469,0.0,0.0
2023-06-14 06:40:00,471,5.202505,0.0
2023-06-14 06:40:00,472,245.0,180.0
2023-06-14 06:40:00,473,121.0,90.0
2023-06-14 06:40:00,474,231.0,180.0
2023-06-14 06:40:00,475,130.0,90.0
2023-06-14 06:40:00,477,0.0,0.0
2023-06-14 06:40:00,478,252.0,173.0
2023-06-14 06:40:00,479,0.0,0.0
2023-06-14 06:40:00,480,45.299969,0.0
2023-06-14 06:40:00,481,0.0,0.0
2023-06-14 06:40:00,482,0.0,0.0
2023-06-14 06:40:00,485,0.0,0.0
2023-06-14 06:40:00,486,0.0,0.0
2023-06-14 06:40:00,487,0.0,0.0
2023-06-14 06:40:00,488,0.0,0.0
2023-06-14 06:40:00,489,1000.0,795.0
2023-06-14 06:40:00,490,1002.0,795.0
2023-06-14 06:40:00,491,969.0,791.0
2023-06-14 06:40:00,492,0.0,0.0
2023-06-14 06:40:00,493,994.0,795.0
2023-06-14 06:40:00,494,993.0,795.0
2023-06-14 06:40:00,495,0.0,0.0
2023-06-14 06:40:00,496,0.0,0.0
2023-06-14 06:40:00,497,0.0,0.0
2023-06-14 06:40:00,498,0.0,0.0
2023-06-14 06:40:00,499,370.215424,265.0
2023-06-14 06:40:00,501,295.0,167.006409
2023-06-14 06:40:00,502,167.0,167.0
2023-06-14 06:40:00,503,291.0,204.0
2023-06-14 06:40:00,507,0.0,0.0
2023-06-14 06:40:00,508,0.0,0.0
2023-06-14 06:40:00,511,0.0,0.0
2023-06-14 06:40:00,512,0.0,0.0
2023-06-14 06:40:00,513,338.0,150.0
2023-06-14 06:40:00,514,134.0,120.0
2023-06-14 06:40:00,516,0.0,0.0
2023-06-14 06:40:00,521,939.0,770.039856
2023-06-14 06:40:00,522,939.0,760.153198
2023-06-14 06:40:00,523,0.0,0.0
2023-06-14 06:40:00,524,0.0,0.0
2023-06-14 06:40:00,525,0.0,0.0
2023-06-14 06:40:00,526,237.994019,131.0
2023-06-14 06:40:00,527,1357.0,1058.099976
2023-06-14 06:40:00,528,131.0,131.0
2023-06-14 06:40:00,529,679.551941,577.0
2023-06-14 06:40:00,530,679.551941,577.0
2023-06-14 06:40:00,533,0.0,0.0
2023-06-14 06:40:00,534,0.0,0.0
2023-06-14 06:40:00,535,0.0,0.0
2023-06-14 06:40:00,536,98.666664,33.5
2023-06-14 06:40:00,537,98.666664,33.5
2023-06-14 06:40:00,538,104.666672,84.0
2023-06-14 06:40:00,539,345.0,174.0
2023-06-14 06:40:00,540,165.0,87.0
2023-06-14 06:40:00,541,0.0,0.0
2023-06-14 06:40:00,542,0.0,0.0
2023-06-14 06:40:00,544,0.0,0.0
2023-06-14 06:40:00,545,1012.0,795.0
2023-06-14 06:40:00,546,0.0,0.0
2023-06-14 06:40:00,547,0.0,0.0
2023-06-14 06:40:00,548,0.0,0.0
2023-06-14 06:40:00,549,30.032711,0.0
2023-06-14 06:40:00,550,0.0,0.0
2023-06-14 06:40:00,552,0.0,0.0
2023-06-14 06:40:00,553,0.0,0.0
2023-06-14 06:45:00,1,0.0,0.0
2023-06-14 06:45:00,2,0.0,0.0
2023-06-14 06:45:00,3,0.0,0.0
2023-06-14 06:45:00,4,405.097687,364.991486
2023-06-14 06:45:00,5,405.335571,364.991486
2023-06-14 06:45:00,6,0.0,0.0
2023-06-14 06:45:00,7,0.0,0.0
2023-06-14 06:45:00,8,0.0,0.0
2023-06-14 06:45:00,9,440.096832,364.917023
2023-06-14 06:45:00,10,440.921112,364.371613
2023-06-14 06:45:00,11,0.0,0.0
2023-06-14 06:45:00,12,0.0,0.0
2023-06-14 06:45:00,15,435.006653,395.464966
2023-06-14 06:45:00,16,406.008087,397.181641
2023-06-14 06:45:00,17,459.74057,419.74057
2023-06-14 06:45:00,18,0.0,0.0
2023-06-14 06:45:00,27,615.0,615.0
2023-06-14 06:45:00,28,612.0,612.0
2023-06-14 06:45:00,29,612.0,612.0
2023-06-14 06:45:00,33,0.0,0.0
2023-06-14 06:45:00,36,999.0,795.0
2023-06-14 06:45:00,37,993.0,795.0
2023-06-14 06:45:00,43,384.833771,281.0
2023-06-14 06:45:00,46,506.0,445.009064
2023-06-14 06:45:00,47,462.986359,409.996735
2023-06-14 06:45:00,48,462.713654,409.897614
2023-06-14 06:45:00,49,0.0,0.0
2023-06-14 06:45:00,50,0.0,0.0
2023-06-14 06:45:00,51,463.0,405.012726
2023-06-14 06:45:00,52,0.0,0.0
2023-06-14 06:45:00,53,0.0,0.0
2023-06-14 06:45:00,54,0.0,0.0
2023-06-14 06:45:00,55,0.0,0.0
2023-06-14 06:45:00,56,0.0,0.0
2023-06-14 06:45:00,57,0.0,0.0
2023-06-14 06:45:00,58,0.0,0.0
2023-06-14 06:45:00,59,0.0,0.0
2023-06-14 06:45:00,60,0.0,0.0
2023-06-14 06:45:00,61,382.89801,282.89801
2023-06-14 06:45:00,62,0.0,0.0
2023-06-14 06:45:00,63,0.0,0.0
2023-06-14 06:45:00,64,333.141663,281.056061
2023-06-14 06:45:00,65,0.0,0.0
2023-06-14 06:45:00,66,379.323761,315.398956
2023-06-14 06:45:00,67,385.547638,332.830719
2023-06-14 06:45:00,68,389.231995,325.342194
2023-06-14 06:45:00,69,801.294128,670.163574
2023-06-14 06:45:00,70,799.658813,670.564209
2023-06-14 06:45:00,71,0.0,0.0
2023-06-14 06:45:00,72,0.0,0.0
2023-06-14 06:45:00,73,0.0,0.0
2023-06-14 06:45:00,74,0.0,0.0
2023-06-14 06:45:00,75,0.0,0.0
2023-06-14 06:45:00,76,0.0,0.0
2023-06-14 06:45:00,77,0.0,0.0
2023-06-14 06:45:00,78,0.0,0.0
2023-06-14 06:45:00,79,0.0,0.0
2023-06-14 06:45:00,80,0.0,0.0
2023-06-14 06:45:00,83,430.517059,340.351898
2023-06-14 06:45:00,84,0.0,0.0
2023-06-14 06:45:00,85,359.339142,320.0
2023-06-14 06:45:00,86,0.0,0.0
2023-06-14 06:45:00,87,432.667847,332.667847
2023-06-14 06:45:00,88,0.0,0.0
2023-06-14 06:45:00,89,455.993927,380.018097
2023-06-14 06:45:00,90,0.0,0.0
2023-06-14 06:45:00,91,753.587158,750.0
2023-06-14 06:45:00,92,705.829102,635.0
2023-06-14 06:45:00,95,0.0,0.0
2023-06-14 06:45:00,96,0.0,0.0
2023-06-14 06:45:00,97,0.0,0.0
2023-06-14 06:45:00,98,0.0,0.0
2023-06-14 06:45:00,99,358.294373,261.0
2023-06-14 06:45:00,100,0.0,0.0
2023-06-14 06:45:00,101,0.0,0.0
2023-06-14 06:45:00,102,0.0,0.0
2023-06-14 06:45:00,103,0.0,0.0
2023-06-14 06:45:00,104,0.0,0.0
2023-06-14 06:45:00,105,0.0,0.0
2023-06-14 06:45:00,106,0.0,0.0
2023-06-14 06:45:00,107,0.0,0.0
2023-06-14 06:45:00,108,0.0,0.0
2023-06-14 06:45:00,112,0.0,0.0
2023-06-14 06:45:00,113,0.0,0.0
2023-06-14 06:45:00,114,0.0,0.0
2023-06-14 06:45:00,115,921.0,763.256958
2023-06-14 06:45:00,116,917.99292,750.045654
2023-06-14 06:45:00,117,0.0,0.0
2023-06-14 06:45:00,118,0.0,0.0
2023-06-14 06:45:00,119,0.0,0.0
2023-06-14 06:45:00,120,0.0,0.0
2023-06-14 06:45:00,126,0.0,0.0
2023-06-14 06:45:00,127,0.0,0.0
2023-06-14 06:45:00,128,999.0,750.0
2023-06-14 06:45:00,129,997.0,750.0
2023-06-14 06:45:00,130,0.0,0.0
2023-06-14 06:45:00,131,987.0,718.0
2023-06-14 06:45:00,132,950.0,758.0
2023-06-14 06:45:00,133,972.0,755.0
2023-06-14 06:45:00,134,188.022614,178.022614
2023-06-14 06:45:00,135,291.0,232.936523
2023-06-14 06:45:00,136,165.5,110.0
2023-06-14 06:45:00,137,165.5,110.0
2023-06-14 06:45:00,138,187.0,124.0
2023-06-14 06:45:00,139,300.5,208.0
2023-06-14 06:45:00,140,300.5,208.0
2023-06-14 06:45:00,141,274.0,192.0
2023-06-14 06:45:00,142,0.0,0.0
2023-06-14 06:45:00,143,0.0,0.0
2023-06-14 06:45:00,144,0.0,0.0
2023-06-14 06:45:00,145,167.0,88.436272
2023-06-14 06:45:00,146,167.0,88.436272
2023-06-14 06:45:00,147,174.0,104.0
2023-06-14 06:45:00,150,0.0,0.0
2023-06-14 06:45:00,151,0.0,0.0
2023-06-14 06:45:00,152,0.0,0.0
2023-06-14 06:45:00,153,0.0,0.0
2023-06-14 06:45:00,154,0.0,0.0
2023-06-14 06:45:00,155,0.0,0.0
2023-06-14 06:45:00,156,405.0,350.0
2023-06-14 06:45:00,158,0.0,0.0
2023-06-14 06:45:00,159,0.0,0.0
2023-06-14 06:45:00,160,0.0,0.0
2023-06-14 06:45:00,161,0.0,0.0
2023-06-14 06:45:00,162,0.0,0.0
2023-06-14 06:45:00,166,0.0,0.0
2023-06-14 06:45:00,167,0.0,0.0
2023-06-14 06:45:00,168,0.0,0.0
2023-06-14 06:45:00,169,0.0,0.0
2023-06-14 06:45:00,170,0.0,0.0
2023-06-14 06:45:00,171,0.0,0.0
2023-06-14 06:45:00,172,0.0,0.0
2023-06-14 06:45:00,173,0.0,0.0
2023-06-14 06:45:00,174,0.0,0.0
2023-06-14 06:45:00,175,298.0,162.0
2023-06-14 06:45:00,176,298.0,164.048431
2023-06-14 06:45:00,177,299.0,216.0
2023-06-14 06:45:00,178,0.0,0.0
2023-06-14 06:45:00,179,0.0,0.0
2023-06-14 06:45:00,180,0.0,0.0
2023-06-14 06:45:00,181,0.0,0.0
2023-06-14 06:45:00,182,0.0,0.0
2023-06-14 06:45:00,183,0.0,0.0
2023-06-14 06:45:00,184,153.0,119.995728
2023-06-14 06:45:00,185,153.0,114.0
2023-06-14 06:45:00,186,184.0,122.0
2023-06-14 06:45:00,187,0.0,0.0
2023-06-14 06:45:00,188,0.0,0.0
2023-06-14 06:45:00,189,0.0,0.0
2023-06-14 06:45:00,190,1000.0,795.0
2023-06-14 06:45:00,191,1000.0,795.0
2023-06-14 06:45:00,193,0.0,0.0
2023-06-14 06:45:00,194,0.0,0.0
2023-06-14 06:45:00,195,26.01713,10.0
2023-06-14 06:45:00,196,0.0,0.0
2023-06-14 06:45:00,197,0.0,0.0
2023-06-14 06:45:00,198,0.0,0.0
2023-06-14 06:45:00,200,0.0,0.0
2023-06-14 06:45:00,207,0.0,0.0
2023-06-14 06:45:00,208,0.0,0.0
2023-06-14 06:45:00,209,0.0,0.0
2023-06-14 06:45:00,210,0.0,0.0
2023-06-14 06:45:00,211,0.0,0.0
2023-06-14 06:45:00,212,0.0,0.0
2023-06-14 06:45:00,213,0.0,0.0
2023-06-14 06:45:00,214,0.0,0.0
2023-06-14 06:45:00,215,0.0,0.0
2023-06-14 06:45:00,216,0.0,0.0
2023-06-14 06:45:00,217,0.0,0.0
2023-06-14 06:45:00,218,27.0,20.99826
2023-06-14 06:45:00,219,0.0,0.0
2023-06-14 06:45:00,220,27.0,20.99826
2023-06-14 06:45:00,231,0.0,0.0
2023-06-14 06:45:00,232,0.0,0.0
2023-06-14 06:45:00,233,0.0,0.0
2023-06-14 06:45:00,234,0.0,0.0
2023-06-14 06:45:00,237,0.0,0.0
2023-06-14 06:45:00,238,0.0,0.0
2023-06-14 06:45:00,240,294.0,200.0
2023-06-14 06:45:00,241,145.0,100.0
2023-06-14 06:45:00,242,0.0,0.0
2023-06-14 06:45:00,243,0.0,0.0
2023-06-14 06:45:00,244,0.0,0.0
2023-06-14 06:45:00,247,0.0,0.0
2023-06-14 06:45:00,248,0.0,0.0
2023-06-14 06:45:00,249,0.0,0.0
2023-06-14 06:45:00,250,166.0,99.334106
2023-06-14 06:45:00,251,166.0,99.498901
2023-06-14 06:45:00,252,170.0,130.0
2023-06-14 06:45:00,253,0.0,0.0
2023-06-14 06:45:00,254,0.0,0.0
2023-06-14 06:45:00,255,255.5,175.0
2023-06-14 06:45:00,256,255.5,175.0
2023-06-14 06:45:00,257,265.0,222.0
2023-06-14 06:45:00,258,259.0,172.002289
2023-06-14 06:45:00,259,259.0,172.002289
2023-06-14 06:45:00,260,244.0,212.0
2023-06-14 06:45:00,264,10.0,5.000229
2023-06-14 06:45:00,265,0.0,0.0
2023-06-14 06:45:00,266,0.0,0.0
2023-06-14 06:45:00,267,0.0,0.0
2023-06-14 06:45:00,268,0.0,0.0
2023-06-14 06:45:00,269,0.0,0.0
2023-06-14 06:45:00,270,0.0,0.0
2023-06-14 06:45:00,271,0.0,0.0
2023-06-14 06:45:00,272,0.0,0.0
2023-06-14 06:45:00,273,0.0,0.0
2023-06-14 06:45:00,274,0.0,0.0
2023-06-14 06:45:00,275,0.0,0.0
2023-06-14 06:45:00,276,0.0,0.0
2023-06-14 06:45:00,277,0.0,0.0
2023-06-14 06:45:00,278,0.0,0.0
2023-06-14 06:45:00,279,0.0,0.0
2023-06-14 06:45:00,280,0.0,0.0
2023-06-14 06:45:00,281,0.0,0.0
2023-06-14 06:45:00,282,0.0,0.0
2023-06-14 06:45:00,283,0.0,0.0
2023-06-14 06:45:00,284,0.0,0.0
2023-06-14 06:45:00,285,167.0,100.0
2023-06-14 06:45:00,286,78.0,50.0
2023-06-14 06:45:00,287,0.0,0.0
2023-06-14 06:45:00,288,0.0,0.0
2023-06-14 06:45:00,289,0.0,0.0
2023-06-14 06:45:00,290,0.0,0.0
2023-06-14 06:45:00,291,98.666664,53.414642
2023-06-14 06:45:00,292,98.666664,53.025528
2023-06-14 06:45:00,293,0.0,0.0
2023-06-14 06:45:00,294,105.333336,84.0
2023-06-14 06:45:00,299,0.0,0.0
2023-06-14 06:45:00,300,0.0,0.0
2023-06-14 06:45:00,301,0.0,0.0
2023-06-14 06:45:00,302,186.0,133.0
2023-06-14 06:45:00,303,0.0,0.0
2023-06-14 06:45:00,304,0.0,0.0
2023-06-14 06:45:00,305,389.0,310.000916
2023-06-14 06:45:00,306,370.0,297.007629
2023-06-14 06:45:00,307,304.34906,207.007019
2023-06-14 06:45:00,308,41.732769,0.0
2023-06-14 06:45:00,309,42.007221,0.0
2023-06-14 06:45:00,310,0.0,0.0
2023-06-14 06:45:00,311,0.0,0.0
2023-06-14 06:45:00,312,0.0,0.0
2023-06-14 06:45:00,313,0.0,0.0
2023-06-14 06:45:00,314,0.0,0.0
2023-06-14 06:45:00,315,0.0,0.0
2023-06-14 06:45:00,316,0.0,0.0
2023-06-14 06:45:00,317,0.0,0.0
2023-06-14 06:45:00,318,0.0,0.0
2023-06-14 06:45:00,319,0.0,0.0
2023-06-14 06:45:00,320,0.0,0.0
2023-06-14 06:45:00,321,0.0,0.0
2023-06-14 06:45:00,322,0.0,0.0
2023-06-14 06:45:00,323,173.5,122.0
2023-06-14 06:45:00,324,0.0,0.0
2023-06-14 06:45:00,325,0.0,0.0
2023-06-14 06:45:00,326,0.0,0.0
2023-06-14 06:45:00,327,0.0,0.0
2023-06-14 06:45:00,328,0.0,0.0
2023-06-14 06:45:00,329,0.0,0.0
2023-06-14 06:45:00,330,0.0,0.0
2023-06-14 06:45:00,331,815.968628,648.329529
2023-06-14 06:45:00,332,0.0,0.0
2023-06-14 06:45:00,333,0.0,0.0
2023-06-14 06:45:00,334,0.0,0.0
2023-06-14 06:45:00,335,0.0,0.0
2023-06-14 06:45:00,336,0.0,0.0
2023-06-14 06:45:00,337,0.0,0.0
2023-06-14 06:45:00,338,0.0,0.0
2023-06-14 06:45:00,339,0.0,0.0
2023-06-14 06:45:00,340,818.0,680.318848
2023-06-14 06:45:00,341,817.0,676.87561
2023-06-14 06:45:00,342,166.0,135.0
2023-06-14 06:45:00,343,0.0,0.0
2023-06-14 06:45:00,344,0.0,0.0
2023-06-14 06:45:00,345,0.0,0.0
2023-06-14 06:45:00,346,0.0,0.0
2023-06-14 06:45:00,347,163.0,163.0
2023-06-14 06:45:00,348,166.333328,119.991135
2023-06-14 06:45:00,349,0.0,0.0
2023-06-14 06:45:00,350,166.333328,119.991135
2023-06-14 06:45:00,351,192.0,119.991135
2023-06-14 06:45:00,352,0.0,0.0
2023-06-14 06:45:00,353,0.0,0.0
2023-06-14 06:45:00,354,0.0,0.0
2023-06-14 06:45:00,355,0.0,0.0
2023-06-14 06:45:00,356,0.0,0.0
2023-06-14 06:45:00,357,26.5,10.0
2023-06-14 06:45:00,358,20.0,10.000153
2023-06-14 06:45:00,359,0.0,0.0
2023-06-14 06:45:00,360,21.25,7.0
2023-06-14 06:45:00,361,21.25,7.0
2023-06-14 06:45:00,362,0.0,0.0
2023-06-14 06:45:00,363,21.25,10.0
2023-06-14 06:45:00,364,665.741699,665.0
2023-06-14 06:45:00,365,0.0,0.0
2023-06-14 06:45:00,366,548.0,355.0
2023-06-14 06:45:00,367,355.462189,355.0
2023-06-14 06:45:00,368,0.0,0.0
2023-06-14 06:45:00,369,0.0,0.0
2023-06-14 06:45:00,370,0.0,0.0
2023-06-14 06:45:00,371,0.0,0.0
2023-06-14 06:45:00,372,0.0,0.0
2023-06-14 06:45:00,373,0.0,0.0
2023-06-14 06:45:00,374,0.0,0.0
2023-06-14 06:45:00,375,0.0,0.0
2023-06-14 06:45:00,376,0.0,0.0
2023-06-14 06:45:00,377,0.0,0.0
2023-06-14 06:45:00,378,0.0,0.0
2023-06-14 06:45:00,379,0.0,0.0
2023-06-14 06:45:00,380,0.0,0.0
2023-06-14 06:45:00,381,0.0,0.0
2023-06-14 06:45:00,382,0.0,0.0
2023-06-14 06:45:00,383,174.5,129.972046
2023-06-14 06:45:00,384,0.0,0.0
2023-06-14 06:45:00,385,286.0,187.987915
2023-06-14 06:45:00,386,286.0,188.003174
2023-06-14 06:45:00,387,277.0,204.0
2023-06-14 06:45:00,388,0.0,0.0
2023-06-14 06:45:00,389,0.0,0.0
2023-06-14 06:45:00,390,0.0,0.0
2023-06-14 06:45:00,419,306.0,160.002441
2023-06-14 06:45:00,420,306.0,160.002441
2023-06-14 06:45:00,421,274.0,160.002441
2023-06-14 06:45:00,422,267.0,186.0
2023-06-14 06:45:00,423,267.0,186.0
2023-06-14 06:45:00,432,310.0,220.0
2023-06-14 06:45:00,433,387.796326,267.0
2023-06-14 06:45:00,434,283.0,189.016327
2023-06-14 06:45:00,435,283.0,189.016327
2023-06-14 06:45:00,436,285.0,189.016327
2023-06-14 06:45:00,437,285.0,189.016327
2023-06-14 06:45:00,438,286.0,206.0
2023-06-14 06:45:00,439,289.0,206.0
2023-06-14 06:45:00,440,183.355179,124.540298
2023-06-14 06:45:00,441,186.969742,121.669662
2023-06-14 06:45:00,442,194.0,123.10498
2023-06-14 06:45:00,443,0.0,0.0
2023-06-14 06:45:00,444,0.0,0.0
2023-06-14 06:45:00,450,232.0,130.414734
2023-06-14 06:45:00,451,137.0,85.0
2023-06-14 06:45:00,452,252.0,130.094299
2023-06-14 06:45:00,453,137.0,85.0
2023-06-14 06:45:00,459,395.302673,276.0
2023-06-14 06:45:00,467,10.75862,5.000153
2023-06-14 06:45:00,468,10.75862,4.000366
2023-06-14 06:45:00,469,0.0,0.0
2023-06-14 06:45:00,471,5.060376,0.0
2023-06-14 06:45:00,472,245.0,180.0
2023-06-14 06:45:00,473,121.0,90.0
2023-06-14 06:45:00,474,231.0,180.0
2023-06-14 06:45:00,475,130.0,90.0
2023-06-14 06:45:00,477,0.0,0.0
2023-06-14 06:45:00,478,252.0,173.0
2023-06-14 06:45:00,479,0.0,0.0
2023-06-14 06:45:00,480,252.0,173.0
2023-06-14 06:45:00,481,0.0,0.0
2023-06-14 06:45:00,482,0.0,0.0
2023-06-14 06:45:00,485,0.0,0.0
2023-06-14 06:45:00,486,0.0,0.0
2023-06-14 06:45:00,487,0.0,0.0
2023-06-14 06:45:00,488,0.0,0.0
2023-06-14 06:45:00,489,1000.0,795.0
2023-06-14 06:45:00,490,1002.0,795.0
2023-06-14 06:45:00,491,969.0,791.0
2023-06-14 06:45:00,492,0.0,0.0
2023-06-14 06:45:00,493,994.0,795.0
2023-06-14 06:45:00,494,993.0,795.0
2023-06-14 06:45:00,495,0.0,0.0
2023-06-14 06:45:00,496,0.0,0.0
2023-06-14 06:45:00,497,0.0,0.0
2023-06-14 06:45:00,498,0.0,0.0
2023-06-14 06:45:00,499,370.410614,265.0
2023-06-14 06:45:00,501,295.0,167.006409
2023-06-14 06:45:00,502,167.0,167.0
2023-06-14 06:45:00,503,291.0,204.0
2023-06-14 06:45:00,507,0.0,0.0
2023-06-14 06:45:00,508,0.0,0.0
2023-06-14 06:45:00,511,0.0,0.0
2023-06-14 06:45:00,512,0.0,0.0
2023-06-14 06:45:00,513,338.0,150.0
2023-06-14 06:45:00,514,134.0,120.0
2023-06-14 06:45:00,516,0.0,0.0
2023-06-14 06:45:00,521,939.0,771.389771
2023-06-14 06:45:00,522,939.0,757.110962
2023-06-14 06:45:00,523,0.0,0.0
2023-06-14 06:45:00,524,0.0,0.0
2023-06-14 06:45:00,525,0.0,0.0
2023-06-14 06:45:00,526,235.499146,131.0
2023-06-14 06:45:00,527,1357.0,1058.099976
2023-06-14 06:45:00,528,131.0,131.0
2023-06-14 06:45:00,529,679.551941,577.0
2023-06-14 06:45:00,530,679.551941,577.0
2023-06-14 06:45:00,533,0.0,0.0
2023-06-14 06:45:00,534,0.0,0.0
2023-06-14 06:45:00,535,0.0,0.0
2023-06-14 06:45:00,536,98.666664,33.5
2023-06-14 06:45:00,537,98.666664,33.5
2023-06-14 06:45:00,538,104.666672,84.0
2023-06-14 06:45:00,539,345.0,174.0
2023-06-14 06:45:00,540,165.0,87.0
2023-06-14 06:45:00,541,0.0,0.0
2023-06-14 06:45:00,542,0.0,0.0
2023-06-14 06:45:00,544,0.0,0.0
2023-06-14 06:45:00,545,1012.0,795.0
2023-06-14 06:45:00,546,0.0,0.0
2023-06-14 06:45:00,547,0.0,0.0
2023-06-14 06:45:00,548,0.0,0.0
2023-06-14 06:45:00,549,30.217049,0.0
2023-06-14 06:45:00,550,0.0,0.0
2023-06-14 06:45:00,552,0.0,0.0
2023-06-14 06:45:00,553,0.0,0.0
2023-06-14 06:50:00,1,0.0,0.0
2023-06-14 06:50:00,2,0.0,0.0
2023-06-14 06:50:00,3,0.0,0.0
2023-06-14 06:50:00,4,412.870209,364.991486
2023-06-14 06:50:00,5,413.829376,364.991486
2023-06-14 06:50:00,6,0.0,0.0
2023-06-14 06:50:00,7,0.0,0.0
2023-06-14 06:50:00,8,0.0,0.0
2023-06-14 06:50:00,9,440.640594,364.917023
2023-06-14 06:50:00,10,440.823822,364.32193
2023-06-14 06:50:00,11,0.0,0.0
2023-06-14 06:50:00,12,0.0,0.0
2023-06-14 06:50:00,15,429.710052,395.190308
2023-06-14 06:50:00,16,412.567474,396.92981
2023-06-14 06:50:00,17,464.87088,425.323853
2023-06-14 06:50:00,18,0.0,0.0
2023-06-14 06:50:00,27,615.0,615.0
2023-06-14 06:50:00,28,612.0,612.0
2023-06-14 06:50:00,29,612.0,612.0
2023-06-14 06:50:00,33,0.0,0.0
2023-06-14 06:50:00,36,999.0,795.0
2023-06-14 06:50:00,37,993.0,795.0
2023-06-14 06:50:00,43,385.0,281.0
2023-06-14 06:50:00,46,506.0,445.009064
2023-06-14 06:50:00,47,460.705566,409.996735
2023-06-14 06:50:00,48,462.763214,409.897614
2023-06-14 06:50:00,49,0.0,0.0
2023-06-14 06:50:00,50,0.0,0.0
2023-06-14 06:50:00,51,463.0,405.012726
2023-06-14 06:50:00,52,0.0,0.0
2023-06-14 06:50:00,53,0.0,0.0
2023-06-14 06:50:00,54,0.0,0.0
2023-06-14 06:50:00,55,0.0,0.0
2023-06-14 06:50:00,56,0.0,0.0
2023-06-14 06:50:00,57,0.0,0.0
2023-06-14 06:50:00,58,0.0,0.0
2023-06-14 06:50:00,59,0.0,0.0
2023-06-14 06:50:00,60,0.0,0.0
2023-06-14 06:50:00,61,384.010498,284.010498
2023-06-14 06:50:00,62,0.0,0.0
2023-06-14 06:50:00,63,0.0,0.0
2023-06-14 06:50:00,64,333.642914,281.056061
2023-06-14 06:50:00,65,0.0,0.0
2023-06-14 06:50:00,66,379.323761,315.398956
2023-06-14 06:50:00,67,385.547638,332.830719
2023-06-14 06:50:00,68,389.231995,325.342194
2023-06-14 06:50:00,69,801.294128,670.163574
2023-06-14 06:50:00,70,799.658813,670.621338
2023-06-14 06:50:00,71,0.0,0.0
2023-06-14 06:50:00,72,0.0,0.0
2023-06-14 06:50:00,73,0.0,0.0
2023-06-14 06:50:00,74,0.0,0.0
2023-06-14 06:50:00,75,0.0,0.0
2023-06-14 06:50:00,76,0.0,0.0
2023-06-14 06:50:00,77,0.0,0.0
2023-06-14 06:50:00,78,0.0,0.0
2023-06-14 06:50:00,79,0.0,0.0
2023-06-14 06:50:00,80,0.0,0.0
2023-06-14 06:50:00,83,430.517059,341.259186
2023-06-14 06:50:00,84,0.0,0.0
2023-06-14 06:50:00,85,373.242493,320.0
2023-06-14 06:50:00,86,0.0,0.0
2023-06-14 06:50:00,87,434.470886,334.470886
2023-06-14 06:50:00,88,0.0,0.0
2023-06-14 06:50:00,89,455.993927,380.018097
2023-06-14 06:50:00,90,0.0,0.0
2023-06-14 06:50:00,91,753.587158,750.0
2023-06-14 06:50:00,92,705.829102,635.0
2023-06-14 06:50:00,95,0.0,0.0
2023-06-14 06:50:00,96,0.0,0.0
2023-06-14 06:50:00,97,0.0,0.0
2023-06-14 06:50:00,98,0.0,0.0
2023-06-14 06:50:00,99,358.208191,261.0
2023-06-14 06:50:00,100,0.0,0.0
2023-06-14 06:50:00,101,0.0,0.0
2023-06-14 06:50:00,102,0.0,0.0
2023-06-14 06:50:00,103,0.0,0.0
2023-06-14 06:50:00,104,0.0,0.0
2023-06-14 06:50:00,105,0.0,0.0
2023-06-14 06:50:00,106,0.0,0.0
2023-06-14 06:50:00,107,0.0,0.0
2023-06-14 06:50:00,108,0.0,0.0
2023-06-14 06:50:00,112,0.0,0.0
2023-06-14 06:50:00,113,0.0,0.0
2023-06-14 06:50:00,114,0.0,0.0
2023-06-14 06:50:00,115,921.0,755.333252
2023-06-14 06:50:00,116,917.99292,750.045654
2023-06-14 06:50:00,117,0.0,0.0
2023-06-14 06:50:00,118,0.0,0.0
2023-06-14 06:50:00,119,0.0,0.0
2023-06-14 06:50:00,120,0.0,0.0
2023-06-14 06:50:00,126,0.0,0.0
2023-06-14 06:50:00,127,0.0,0.0
2023-06-14 06:50:00,128,999.0,750.0
2023-06-14 06:50:00,129,997.0,750.0
2023-06-14 06:50:00,130,0.0,0.0
2023-06-14 06:50:00,131,987.0,718.0
2023-06-14 06:50:00,132,950.0,758.0
2023-06-14 06:50:00,133,972.0,755.0
2023-06-14 06:50:00,134,191.050568,181.050568
2023-06-14 06:50:00,135,291.0,235.830963
2023-06-14 06:50:00,136,165.5,110.0
2023-06-14 06:50:00,137,165.5,110.0
2023-06-14 06:50:00,138,187.0,124.0
2023-06-14 06:50:00,139,300.5,208.0
2023-06-14 06:50:00,140,300.5,208.0
2023-06-14 06:50:00,141,274.0,192.0
2023-06-14 06:50:00,142,0.0,0.0
2023-06-14 06:50:00,143,0.0,0.0
2023-06-14 06:50:00,144,0.0,0.0
2023-06-14 06:50:00,145,167.0,88.436272
2023-06-14 06:50:00,146,167.0,88.436272
2023-06-14 06:50:00,147,174.0,104.0
2023-06-14 06:50:00,150,0.0,0.0
2023-06-14 06:50:00,151,0.0,0.0
2023-06-14 06:50:00,152,0.0,0.0
2023-06-14 06:50:00,153,0.0,0.0
2023-06-14 06:50:00,154,0.0,0.0
2023-06-14 06:50:00,155,0.0,0.0
2023-06-14 06:50:00,156,405.0,350.0
2023-06-14 06:50:00,158,0.0,0.0
2023-06-14 06:50:00,159,0.0,0.0
2023-06-14 06:50:00,160,0.0,0.0
2023-06-14 06:50:00,161,0.0,0.0
2023-06-14 06:50:00,162,0.0,0.0
2023-06-14 06:50:00,166,0.0,0.0
2023-06-14 06:50:00,167,0.0,0.0
2023-06-14 06:50:00,168,0.0,0.0
2023-06-14 06:50:00,169,0.0,0.0
2023-06-14 06:50:00,170,0.0,0.0
2023-06-14 06:50:00,171,0.0,0.0
2023-06-14 06:50:00,172,0.0,0.0
2023-06-14 06:50:00,173,0.0,0.0
2023-06-14 06:50:00,174,0.0,0.0
2023-06-14 06:50:00,175,298.0,162.0
2023-06-14 06:50:00,176,298.0,163.686005
2023-06-14 06:50:00,177,299.0,216.0
2023-06-14 06:50:00,178,0.0,0.0
2023-06-14 06:50:00,179,0.0,0.0
2023-06-14 06:50:00,180,0.0,0.0
2023-06-14 06:50:00,181,0.0,0.0
2023-06-14 06:50:00,182,0.0,0.0
2023-06-14 06:50:00,183,0.0,0.0
2023-06-14 06:50:00,184,153.0,119.995728
2023-06-14 06:50:00,185,153.0,114.0
2023-06-14 06:50:00,186,184.0,122.0
2023-06-14 06:50:00,187,0.0,0.0
2023-06-14 06:50:00,188,0.0,0.0
2023-06-14 06:50:00,189,0.0,0.0
2023-06-14 06:50:00,190,1000.0,795.0
2023-06-14 06:50:00,191,1000.0,795.0
2023-06-14 06:50:00,193,0.0,0.0
2023-06-14 06:50:00,194,0.0,0.0
2023-06-14 06:50:00,195,26.01713,10.0
2023-06-14 06:50:00,196,0.0,0.0
2023-06-14 06:50:00,197,0.0,0.0
2023-06-14 06:50:00,198,0.0,0.0
2023-06-14 06:50:00,200,0.0,0.0
2023-06-14 06:50:00,207,0.0,0.0
2023-06-14 06:50:00,208,0.0,0.0
2023-06-14 06:50:00,209,0.0,0.0
2023-06-14 06:50:00,210,0.0,0.0
2023-06-14 06:50:00,211,0.0,0.0
2023-06-14 06:50:00,212,0.0,0.0
2023-06-14 06:50:00,213,0.0,0.0
2023-06-14 06:50:00,214,0.0,0.0
2023-06-14 06:50:00,215,0.0,0.0
2023-06-14 06:50:00,216,0.0,0.0
2023-06-14 06:50:00,217,0.0,0.0
2023-06-14 06:50:00,218,27.0,20.99826
2023-06-14 06:50:00,219,0.0,0.0
2023-06-14 06:50:00,220,27.0,20.99826
2023-06-14 06:50:00,231,0.0,0.0
2023-06-14 06:50:00,232,0.0,0.0
2023-06-14 06:50:00,233,0.0,0.0
2023-06-14 06:50:00,234,0.0,0.0
2023-06-14 06:50:00,237,0.0,0.0
2023-06-14 06:50:00,238,0.0,0.0
2023-06-14 06:50:00,240,294.0,200.0
2023-06-14 06:50:00,241,145.0,100.0
2023-06-14 06:50:00,242,0.0,0.0
2023-06-14 06:50:00,243,0.0,0.0
2023-06-14 06:50:00,244,0.0,0.0
2023-06-14 06:50:00,247,0.0,0.0
2023-06-14 06:50:00,248,0.0,0.0
2023-06-14 06:50:00,249,0.0,0.0
2023-06-14 06:50:00,250,166.0,99.279175
2023-06-14 06:50:00,251,166.0,99.553833
2023-06-14 06:50:00,252,180.0,130.0
2023-06-14 06:50:00,253,0.0,0.0
2023-06-14 06:50:00,254,0.0,0.0
2023-06-14 06:50:00,255,255.5,175.0
2023-06-14 06:50:00,256,255.5,175.0
2023-06-14 06:50:00,257,265.0,222.0
2023-06-14 06:50:00,258,259.0,172.002289
2023-06-14 06:50:00,259,259.0,172.002289
2023-06-14 06:50:00,260,244.0,212.0
2023-06-14 06:50:00,264,10.0,5.000229
2023-06-14 06:50:00,265,0.0,0.0
2023-06-14 06:50:00,266,0.0,0.0
2023-06-14 06:50:00,267,0.0,0.0
2023-06-14 06:50:00,268,0.0,0.0
2023-06-14 06:50:00,269,0.0,0.0
2023-06-14 06:50:00,270,0.0,0.0
2023-06-14 06:50:00,271,0.0,0.0
2023-06-14 06:50:00,272,0.0,0.0
2023-06-14 06:50:00,273,0.0,0.0
2023-06-14 06:50:00,274,0.0,0.0
2023-06-14 06:50:00,275,0.0,0.0
2023-06-14 06:50:00,276,0.0,0.0
2023-06-14 06:50:00,277,0.0,0.0
2023-06-14 06:50:00,278,0.0,0.0
2023-06-14 06:50:00,279,0.0,0.0
2023-06-14 06:50:00,280,0.0,0.0
2023-06-14 06:50:00,281,0.0,0.0
2023-06-14 06:50:00,282,0.0,0.0
2023-06-14 06:50:00,283,0.0,0.0
2023-06-14 06:50:00,284,0.0,0.0
2023-06-14 06:50:00,285,167.0,100.0
2023-06-14 06:50:00,286,78.0,50.0
2023-06-14 06:50:00,287,0.0,0.0
2023-06-14 06:50:00,288,0.0,0.0
2023-06-14 06:50:00,289,0.0,0.0
2023-06-14 06:50:00,290,0.0,0.0
2023-06-14 06:50:00,291,98.666664,53.460419
2023-06-14 06:50:00,292,98.666664,53.042694
2023-06-14 06:50:00,293,0.0,0.0
2023-06-14 06:50:00,294,105.333336,84.0
2023-06-14 06:50:00,299,0.0,0.0
2023-06-14 06:50:00,300,0.0,0.0
2023-06-14 06:50:00,301,0.0,0.0
2023-06-14 06:50:00,302,186.0,133.0
2023-06-14 06:50:00,303,0.0,0.0
2023-06-14 06:50:00,304,0.0,0.0
2023-06-14 06:50:00,305,389.0,310.000916
2023-06-14 06:50:00,306,370.0,297.007629
2023-06-14 06:50:00,307,304.839935,207.007019
2023-06-14 06:50:00,308,45.49004,0.0
2023-06-14 06:50:00,309,44.894894,0.0
2023-06-14 06:50:00,310,0.0,0.0
2023-06-14 06:50:00,311,0.0,0.0
2023-06-14 06:50:00,312,0.0,0.0
2023-06-14 06:50:00,313,0.0,0.0
2023-06-14 06:50:00,314,0.0,0.0
2023-06-14 06:50:00,315,0.0,0.0
2023-06-14 06:50:00,316,0.0,0.0
2023-06-14 06:50:00,317,0.0,0.0
2023-06-14 06:50:00,318,0.0,0.0
2023-06-14 06:50:00,319,0.0,0.0
2023-06-14 06:50:00,320,0.0,0.0
2023-06-14 06:50:00,321,0.0,0.0
2023-06-14 06:50:00,322,0.0,0.0
2023-06-14 06:50:00,323,173.5,122.0
2023-06-14 06:50:00,324,0.0,0.0
2023-06-14 06:50:00,325,0.0,0.0
2023-06-14 06:50:00,326,0.0,0.0
2023-06-14 06:50:00,327,0.0,0.0
2023-06-14 06:50:00,328,0.0,0.0
2023-06-14 06:50:00,329,0.0,0.0
2023-06-14 06:50:00,330,0.0,0.0
2023-06-14 06:50:00,331,815.968628,652.074951
2023-06-14 06:50:00,332,0.0,0.0
2023-06-14 06:50:00,333,0.0,0.0
2023-06-14 06:50:00,334,0.0,0.0
2023-06-14 06:50:00,335,0.0,0.0
2023-06-14 06:50:00,336,0.0,0.0
2023-06-14 06:50:00,337,0.0,0.0
2023-06-14 06:50:00,338,0.0,0.0
2023-06-14 06:50:00,339,0.0,0.0
2023-06-14 06:50:00,340,818.0,679.447632
2023-06-14 06:50:00,341,817.0,676.170288
2023-06-14 06:50:00,342,166.0,135.0
2023-06-14 06:50:00,343,0.0,0.0
2023-06-14 06:50:00,344,0.0,0.0
2023-06-14 06:50:00,345,0.0,0.0
2023-06-14 06:50:00,346,0.0,0.0
2023-06-14 06:50:00,347,163.0,163.0
2023-06-14 06:50:00,348,166.333328,119.991135
2023-06-14 06:50:00,349,0.0,0.0
2023-06-14 06:50:00,350,166.333328,119.991135
2023-06-14 06:50:00,351,192.0,119.991135
2023-06-14 06:50:00,352,0.0,0.0
2023-06-14 06:50:00,353,0.0,0.0
2023-06-14 06:50:00,354,0.0,0.0
2023-06-14 06:50:00,355,0.0,0.0
2023-06-14 06:50:00,356,0.0,0.0
2023-06-14 06:50:00,357,26.5,10.0
2023-06-14 06:50:00,358,20.0,10.000153
2023-06-14 06:50:00,359,0.0,0.0
2023-06-14 06:50:00,360,21.25,7.0
2023-06-14 06:50:00,361,21.25,7.0
2023-06-14 06:50:00,362,0.0,0.0
2023-06-14 06:50:00,363,21.25,10.0
2023-06-14 06:50:00,364,665.741699,665.0
2023-06-14 06:50:00,365,0.0,0.0
2023-06-14 06:50:00,366,548.0,355.0
2023-06-14 06:50:00,367,355.462189,355.0
2023-06-14 06:50:00,368,0.0,0.0
2023-06-14 06:50:00,369,0.0,0.0
2023-06-14 06:50:00,370,0.0,0.0
2023-06-14 06:50:00,371,0.0,0.0
2023-06-14 06:50:00,372,0.0,0.0
2023-06-14 06:50:00,373,0.0,0.0
2023-06-14 06:50:00,374,0.0,0.0
2023-06-14 06:50:00,375,0.0,0.0
2023-06-14 06:50:00,376,0.0,0.0
2023-06-14 06:50:00,377,0.0,0.0
2023-06-14 06:50:00,378,0.0,0.0
2023-06-14 06:50:00,379,0.0,0.0
2023-06-14 06:50:00,380,0.0,0.0
2023-06-14 06:50:00,381,0.0,0.0
2023-06-14 06:50:00,382,0.0,0.0
2023-06-14 06:50:00,383,174.5,129.972046
2023-06-14 06:50:00,384,0.0,0.0
2023-06-14 06:50:00,385,286.0,188.018433
2023-06-14 06:50:00,386,286.0,188.277832
2023-06-14 06:50:00,387,277.0,204.0
2023-06-14 06:50:00,388,0.0,0.0
2023-06-14 06:50:00,389,0.0,0.0
2023-06-14 06:50:00,390,0.0,0.0
2023-06-14 06:50:00,419,306.0,160.002441
2023-06-14 06:50:00,420,306.0,160.002441
2023-06-14 06:50:00,421,274.0,160.002441
2023-06-14 06:50:00,422,267.0,186.0
2023-06-14 06:50:00,423,267.0,186.0
2023-06-14 06:50:00,432,310.0,220.0
2023-06-14 06:50:00,433,388.259796,267.0
2023-06-14 06:50:00,434,283.0,189.016327
2023-06-14 06:50:00,435,283.0,189.016327
2023-06-14 06:50:00,436,285.0,189.016327
2023-06-14 06:50:00,437,285.0,189.016327
2023-06-14 06:50:00,438,286.0,206.0
2023-06-14 06:50:00,439,289.0,206.0
2023-06-14 06:50:00,440,180.894638,128.955948
2023-06-14 06:50:00,441,187.799454,124.759659
2023-06-14 06:50:00,442,194.0,126.857803
2023-06-14 06:50:00,443,0.0,0.0
2023-06-14 06:50:00,444,0.0,0.0
2023-06-14 06:50:00,450,232.0,130.414734
2023-06-14 06:50:00,451,137.0,85.0
2023-06-14 06:50:00,452,252.0,130.094299
2023-06-14 06:50:00,453,137.0,85.0
2023-06-14 06:50:00,459,395.519958,276.0
2023-06-14 06:50:00,467,10.75862,5.000153
2023-06-14 06:50:00,468,10.75862,4.000366
2023-06-14 06:50:00,469,0.0,0.0
2023-06-14 06:50:00,471,4.661716,0.0
2023-06-14 06:50:00,472,245.0,180.0
2023-06-14 06:50:00,473,121.0,90.0
2023-06-14 06:50:00,474,231.0,180.0
2023-06-14 06:50:00,475,130.0,90.0
2023-06-14 06:50:00,477,0.0,0.0
2023-06-14 06:50:00,478,252.0,173.0
2023-06-14 06:50:00,479,5.358322,0.0
2023-06-14 06:50:00,480,252.0,173.0
2023-06-14 06:50:00,481,0.0,0.0
2023-06-14 06:50:00,482,0.0,0.0
2023-06-14 06:50:00,485,0.0,0.0
2023-06-14 06:50:00,486,0.0,0.0
2023-06-14 06:50:00,487,0.0,0.0
2023-06-14 06:50:00,488,0.0,0.0
2023-06-14 06:50:00,489,1000.0,795.0
2023-06-14 06:50:00,490,1002.0,795.0
2023-06-14 06:50:00,491,969.0,791.0
2023-06-14 06:50:00,492,0.0,0.0
2023-06-14 06:50:00,493,994.0,795.0
2023-06-14 06:50:00,494,993.0,795.0
2023-06-14 06:50:00,495,0.0,0.0
2023-06-14 06:50:00,496,0.0,0.0
2023-06-14 06:50:00,497,0.0,0.0
2023-06-14 06:50:00,498,0.0,0.0
2023-06-14 06:50:00,499,370.79541,265.0
2023-06-14 06:50:00,501,295.0,167.006409
2023-06-14 06:50:00,502,167.125488,167.125488
2023-06-14 06:50:00,503,291.0,204.0
2023-06-14 06:50:00,507,0.0,0.0
2023-06-14 06:50:00,508,0.0,0.0
2023-06-14 06:50:00,511,0.0,0.0
2023-06-14 06:50:00,512,0.0,0.0
2023-06-14 06:50:00,513,338.0,150.0
2023-06-14 06:50:00,514,134.0,120.0
2023-06-14 06:50:00,516,0.0,0.0
2023-06-14 06:50:00,521,939.0,770.746765
2023-06-14 06:50:00,522,939.0,760.860046
2023-06-14 06:50:00,523,0.0,0.0
2023-06-14 06:50:00,524,0.0,0.0
2023-06-14 06:50:00,525,0.0,0.0
2023-06-14 06:50:00,526,237.009827,131.0
2023-06-14 06:50:00,527,1357.0,1058.099976
2023-06-14 06:50:00,528,131.0,131.0
2023-06-14 06:50:00,529,679.551941,577.0
2023-06-14 06:50:00,530,679.551941,577.0
2023-06-14 06:50:00,533,0.0,0.0
2023-06-14 06:50:00,534,0.0,0.0
2023-06-14 06:50:00,535,0.0,0.0
2023-06-14 06:50:00,536,98.666664,33.5
2023-06-14 06:50:00,537,98.666664,33.5
2023-06-14 06:50:00,538,104.666672,84.0
2023-06-14 06:50:00,539,345.0,174.0
2023-06-14 06:50:00,540,165.0,87.0
2023-06-14 06:50:00,541,0.0,0.0
2023-06-14 06:50:00,542,0.0,0.0
2023-06-14 06:50:00,544,0.0,0.0
2023-06-14 06:50:00,545,1012.0,795.0
2023-06-14 06:50:00,546,0.0,0.0
2023-06-14 06:50:00,547,0.0,0.0
2023-06-14 06:50:00,548,0.0,0.0
2023-06-14 06:50:00,549,29.697107,0.0
2023-06-14 06:50:00,550,0.0,0.0
2023-06-14 06:50:00,552,0.0,0.0
2023-06-14 06:50:00,553,0.0,0.0
2023-06-14 06:55:00,1,0.0,0.0
2023-06-14 06:55:00,2,0.0,0.0
2023-06-14 06:55:00,3,0.0,0.0
2023-06-14 06:55:00,4,406.416809,364.991486
2023-06-14 06:55:00,5,415.446716,364.991486
2023-06-14 06:55:00,6,0.0,0.0
2023-06-14 06:55:00,7,0.0,0.0
2023-06-14 06:55:00,8,0.0,0.0
2023-06-14 06:55:00,9,436.986572,364.917023
2023-06-14 06:55:00,10,440.520599,364.371613
2023-06-14 06:55:00,11,0.0,0.0
2023-06-14 06:55:00,12,0.0,0.0
2023-06-14 06:55:00,15,432.577362,394.77832
2023-06-14 06:55:00,16,432.668884,396.42627
2023-06-14 06:55:00,17,464.87088,425.796844
2023-06-14 06:55:00,18,0.0,0.0
2023-06-14 06:55:00,27,615.0,615.0
2023-06-14 06:55:00,28,612.0,612.0
2023-06-14 06:55:00,29,612.0,612.0
2023-06-14 06:55:00,33,0.0,0.0
2023-06-14 06:55:00,36,999.0,795.0
2023-06-14 06:55:00,37,993.0,795.0
2023-06-14 06:55:00,43,384.812225,281.0
2023-06-14 06:55:00,46,506.0,450.483368
2023-06-14 06:55:00,47,462.986359,409.996735
2023-06-14 06:55:00,48,462.713654,410.591827
2023-06-14 06:55:00,49,0.0,0.0
2023-06-14 06:55:00,50,0.0,0.0
2023-06-14 06:55:00,51,463.0,405.012726
2023-06-14 06:55:00,52,0.0,0.0
2023-06-14 06:55:00,53,0.0,0.0
2023-06-14 06:55:00,54,0.0,0.0
2023-06-14 06:55:00,55,0.0,0.0
2023-06-14 06:55:00,56,0.0,0.0
2023-06-14 06:55:00,57,0.0,0.0
2023-06-14 06:55:00,58,0.0,0.0
2023-06-14 06:55:00,59,0.0,0.0
2023-06-14 06:55:00,60,0.0,0.0
2023-06-14 06:55:00,61,383.704102,283.704102
2023-06-14 06:55:00,62,0.0,0.0
2023-06-14 06:55:00,63,0.0,0.0
2023-06-14 06:55:00,64,331.987762,281.056061
2023-06-14 06:55:00,65,0.0,0.0
2023-06-14 06:55:00,66,379.323761,315.398956
2023-06-14 06:55:00,67,385.547638,332.830719
2023-06-14 06:55:00,68,389.231995,325.342194
2023-06-14 06:55:00,69,801.294128,670.163574
2023-06-14 06:55:00,70,799.658813,670.621338
2023-06-14 06:55:00,71,0.0,0.0
2023-06-14 06:55:00,72,0.0,0.0
2023-06-14 06:55:00,73,0.0,0.0
2023-06-14 06:55:00,74,0.0,0.0
2023-06-14 06:55:00,75,0.0,0.0
2023-06-14 06:55:00,76,0.0,0.0
2023-06-14 06:55:00,77,0.0,0.0
2023-06-14 06:55:00,78,0.0,0.0
2023-06-14 06:55:00,79,0.0,0.0
2023-06-14 06:55:00,80,0.0,0.0
2023-06-14 06:55:00,83,430.492157,353.736176
2023-06-14 06:55:00,84,0.0,0.0
2023-06-14 06:55:00,85,378.705139,320.0
2023-06-14 06:55:00,86,0.0,0.0
2023-06-14 06:55:00,87,442.29248,342.29248
2023-06-14 06:55:00,88,0.0,0.0
2023-06-14 06:55:00,89,455.993927,380.018097
2023-06-14 06:55:00,90,0.0,0.0
2023-06-14 06:55:00,91,753.587158,750.0
2023-06-14 06:55:00,92,705.829102,635.0
2023-06-14 06:55:00,95,0.0,0.0
2023-06-14 06:55:00,96,0.0,0.0
2023-06-14 06:55:00,97,0.0,0.0
2023-06-14 06:55:00,98,0.0,0.0
2023-06-14 06:55:00,99,357.016785,261.0
2023-06-14 06:55:00,100,0.0,0.0
2023-06-14 06:55:00,101,0.0,0.0
2023-06-14 06:55:00,102,0.0,0.0
2023-06-14 06:55:00,103,0.0,0.0
2023-06-14 06:55:00,104,0.0,0.0
2023-06-14 06:55:00,105,0.0,0.0
2023-06-14 06:55:00,106,0.0,0.0
2023-06-14 06:55:00,107,0.0,0.0
2023-06-14 06:55:00,108,0.0,0.0
2023-06-14 06:55:00,112,0.0,0.0
2023-06-14 06:55:00,113,0.0,0.0
2023-06-14 06:55:00,114,0.0,0.0
2023-06-14 06:55:00,115,921.0,759.052856
2023-06-14 06:55:00,116,917.99292,755.848816
2023-06-14 06:55:00,117,0.0,0.0
2023-06-14 06:55:00,118,0.0,0.0
2023-06-14 06:55:00,119,0.0,0.0
2023-06-14 06:55:00,120,0.0,0.0
2023-06-14 06:55:00,126,0.0,0.0
2023-06-14 06:55:00,127,0.0,0.0
2023-06-14 06:55:00,128,999.0,750.0
2023-06-14 06:55:00,129,997.0,750.0
2023-06-14 06:55:00,130,0.0,0.0
2023-06-14 06:55:00,131,987.0,718.0
2023-06-14 06:55:00,132,950.0,758.0
2023-06-14 06:55:00,133,972.0,755.0
2023-06-14 06:55:00,134,194.377869,184.377869
2023-06-14 06:55:00,135,291.0,235.389984
2023-06-14 06:55:00,136,165.5,110.0
2023-06-14 06:55:00,137,165.5,110.0
2023-06-14 06:55:00,138,187.0,124.0
2023-06-14 06:55:00,139,300.5,208.0
2023-06-14 06:55:00,140,300.5,208.0
2023-06-14 06:55:00,141,274.0,192.0
2023-06-14 06:55:00,142,0.0,0.0
2023-06-14 06:55:00,143,0.0,0.0
2023-06-14 06:55:00,144,0.0,0.0
2023-06-14 06:55:00,145,167.0,88.436272
2023-06-14 06:55:00,146,167.0,88.436272
2023-06-14 06:55:00,147,174.0,104.0
2023-06-14 06:55:00,150,0.0,0.0
2023-06-14 06:55:00,151,0.0,0.0
2023-06-14 06:55:00,152,0.0,0.0
2023-06-14 06:55:00,153,0.0,0.0
2023-06-14 06:55:00,154,0.0,0.0
2023-06-14 06:55:00,155,0.0,0.0
2023-06-14 06:55:00,156,405.0,350.0
2023-06-14 06:55:00,158,0.0,0.0
2023-06-14 06:55:00,159,0.0,0.0
2023-06-14 06:55:00,160,0.0,0.0
2023-06-14 06:55:00,161,0.0,0.0
2023-06-14 06:55:00,162,0.0,0.0
2023-06-14 06:55:00,166,0.0,0.0
2023-06-14 06:55:00,167,0.0,0.0
2023-06-14 06:55:00,168,0.0,0.0
2023-06-14 06:55:00,169,0.0,0.0
2023-06-14 06:55:00,170,0.0,0.0
2023-06-14 06:55:00,171,0.0,0.0
2023-06-14 06:55:00,172,0.0,0.0
2023-06-14 06:55:00,173,0.0,0.0
2023-06-14 06:55:00,174,0.0,0.0
2023-06-14 06:55:00,175,298.0,162.0
2023-06-14 06:55:00,176,298.0,163.838593
2023-06-14 06:55:00,177,299.0,216.0
2023-06-14 06:55:00,178,0.0,0.0
2023-06-14 06:55:00,179,0.0,0.0
2023-06-14 06:55:00,180,0.0,0.0
2023-06-14 06:55:00,181,0.0,0.0
2023-06-14 06:55:00,182,0.0,0.0
2023-06-14 06:55:00,183,0.0,0.0
2023-06-14 06:55:00,184,153.0,119.995728
2023-06-14 06:55:00,185,153.0,114.0
2023-06-14 06:55:00,186,184.0,122.0
2023-06-14 06:55:00,187,0.0,0.0
2023-06-14 06:55:00,188,0.0,0.0
2023-06-14 06:55:00,189,0.0,0.0
2023-06-14 06:55:00,190,1000.0,795.0
2023-06-14 06:55:00,191,1000.0,795.0
2023-06-14 06:55:00,193,0.0,0.0
2023-06-14 06:55:00,194,0.0,0.0
2023-06-14 06:55:00,195,26.01713,10.0
2023-06-14 06:55:00,196,0.0,0.0
2023-06-14 06:55:00,197,0.0,0.0
2023-06-14 06:55:00,198,0.0,0.0
2023-06-14 06:55:00,200,0.0,0.0
2023-06-14 06:55:00,207,0.0,0.0
2023-06-14 06:55:00,208,0.0,0.0
2023-06-14 06:55:00,209,0.0,0.0
2023-06-14 06:55:00,210,0.0,0.0
2023-06-14 06:55:00,211,0.0,0.0
2023-06-14 06:55:00,212,0.0,0.0
2023-06-14 06:55:00,213,0.0,0.0
2023-06-14 06:55:00,214,0.0,0.0
2023-06-14 06:55:00,215,0.0,0.0
2023-06-14 06:55:00,216,0.0,0.0
2023-06-14 06:55:00,217,0.0,0.0
2023-06-14 06:55:00,218,27.0,20.99826
2023-06-14 06:55:00,219,0.0,0.0
2023-06-14 06:55:00,220,27.0,20.99826
2023-06-14 06:55:00,231,0.0,0.0
2023-06-14 06:55:00,232,0.0,0.0
2023-06-14 06:55:00,233,0.0,0.0
2023-06-14 06:55:00,234,0.0,0.0
2023-06-14 06:55:00,237,0.0,0.0
2023-06-14 06:55:00,238,0.0,0.0
2023-06-14 06:55:00,240,294.0,200.0
2023-06-14 06:55:00,241,145.0,100.0
2023-06-14 06:55:00,242,0.0,0.0
2023-06-14 06:55:00,243,0.0,0.0
2023-06-14 06:55:00,244,0.0,0.0
2023-06-14 06:55:00,247,0.0,0.0
2023-06-14 06:55:00,248,0.0,0.0
2023-06-14 06:55:00,249,0.0,0.0
2023-06-14 06:55:00,250,166.0,99.279175
2023-06-14 06:55:00,251,166.0,99.498901
2023-06-14 06:55:00,252,180.0,130.0
2023-06-14 06:55:00,253,0.0,0.0
2023-06-14 06:55:00,254,0.0,0.0
2023-06-14 06:55:00,255,255.5,175.0
2023-06-14 06:55:00,256,255.5,175.0
2023-06-14 06:55:00,257,265.0,222.0
2023-06-14 06:55:00,258,259.0,172.002289
2023-06-14 06:55:00,259,259.0,172.002289
2023-06-14 06:55:00,260,244.0,212.0
2023-06-14 06:55:00,264,10.0,5.000229
2023-06-14 06:55:00,265,0.0,0.0
2023-06-14 06:55:00,266,0.0,0.0
2023-06-14 06:55:00,267,0.0,0.0
2023-06-14 06:55:00,268,0.0,0.0
2023-06-14 06:55:00,269,0.0,0.0
2023-06-14 06:55:00,270,0.0,0.0
2023-06-14 06:55:00,271,0.0,0.0
2023-06-14 06:55:00,272,0.0,0.0
2023-06-14 06:55:00,273,0.0,0.0
2023-06-14 06:55:00,274,0.0,0.0
2023-06-14 06:55:00,275,0.0,0.0
2023-06-14 06:55:00,276,0.0,0.0
2023-06-14 06:55:00,277,0.0,0.0
2023-06-14 06:55:00,278,0.0,0.0
2023-06-14 06:55:00,279,0.0,0.0
2023-06-14 06:55:00,280,0.0,0.0
2023-06-14 06:55:00,281,0.0,0.0
2023-06-14 06:55:00,282,0.0,0.0
2023-06-14 06:55:00,283,0.0,0.0
2023-06-14 06:55:00,284,0.0,0.0
2023-06-14 06:55:00,285,167.0,100.0
2023-06-14 06:55:00,286,78.0,50.0
2023-06-14 06:55:00,287,0.0,0.0
2023-06-14 06:55:00,288,0.0,0.0
2023-06-14 06:55:00,289,0.0,0.0
2023-06-14 06:55:00,290,0.0,0.0
2023-06-14 06:55:00,291,98.666664,53.517639
2023-06-14 06:55:00,292,98.666664,53.014084
2023-06-14 06:55:00,293,0.0,0.0
2023-06-14 06:55:00,294,105.333336,84.0
2023-06-14 06:55:00,299,0.0,0.0
2023-06-14 06:55:00,300,0.0,0.0
2023-06-14 06:55:00,301,0.0,0.0
2023-06-14 06:55:00,302,186.0,133.0
2023-06-14 06:55:00,303,0.0,0.0
2023-06-14 06:55:00,304,0.0,0.0
2023-06-14 06:55:00,305,389.0,310.000916
2023-06-14 06:55:00,306,370.0,297.007629
2023-06-14 06:55:00,307,304.428619,207.007019
2023-06-14 06:55:00,308,154.5,117.0
2023-06-14 06:55:00,309,45.296932,0.0
2023-06-14 06:55:00,310,0.0,0.0
2023-06-14 06:55:00,311,0.0,0.0
2023-06-14 06:55:00,312,0.0,0.0
2023-06-14 06:55:00,313,0.0,0.0
2023-06-14 06:55:00,314,0.0,0.0
2023-06-14 06:55:00,315,0.0,0.0
2023-06-14 06:55:00,316,0.0,0.0
2023-06-14 06:55:00,317,0.0,0.0
2023-06-14 06:55:00,318,0.0,0.0
2023-06-14 06:55:00,319,0.0,0.0
2023-06-14 06:55:00,320,0.0,0.0
2023-06-14 06:55:00,321,0.0,0.0
2023-06-14 06:55:00,322,0.0,0.0
2023-06-14 06:55:00,323,173.5,122.0
2023-06-14 06:55:00,324,0.0,0.0
2023-06-14 06:55:00,325,0.0,0.0
2023-06-14 06:55:00,326,0.0,0.0
2023-06-14 06:55:00,327,0.0,0.0
2023-06-14 06:55:00,328,0.0,0.0
2023-06-14 06:55:00,329,0.0,0.0
2023-06-14 06:55:00,330,0.0,0.0
2023-06-14 06:55:00,331,815.968628,653.547119
2023-06-14 06:55:00,332,0.0,0.0
2023-06-14 06:55:00,333,0.0,0.0
2023-06-14 06:55:00,334,0.0,0.0
2023-06-14 06:55:00,335,0.0,0.0
2023-06-14 06:55:00,336,0.0,0.0
2023-06-14 06:55:00,337,0.0,0.0
2023-06-14 06:55:00,338,0.0,0.0
2023-06-14 06:55:00,339,0.0,0.0
2023-06-14 06:55:00,340,818.0,679.572144
2023-06-14 06:55:00,341,817.0,676.336304
2023-06-14 06:55:00,342,166.0,135.0
2023-06-14 06:55:00,343,0.0,0.0
2023-06-14 06:55:00,344,0.0,0.0
2023-06-14 06:55:00,345,0.0,0.0
2023-06-14 06:55:00,346,0.0,0.0
2023-06-14 06:55:00,347,163.0,163.0
2023-06-14 06:55:00,348,166.333328,119.991135
2023-06-14 06:55:00,349,0.0,0.0
2023-06-14 06:55:00,350,166.333328,119.991135
2023-06-14 06:55:00,351,192.0,119.991135
2023-06-14 06:55:00,352,0.0,0.0
2023-06-14 06:55:00,353,0.0,0.0
2023-06-14 06:55:00,354,0.0,0.0
2023-06-14 06:55:00,355,0.0,0.0
2023-06-14 06:55:00,356,0.0,0.0
2023-06-14 06:55:00,357,26.5,10.0
2023-06-14 06:55:00,358,20.0,10.000153
2023-06-14 06:55:00,359,0.0,0.0
2023-06-14 06:55:00,360,21.25,7.0
2023-06-14 06:55:00,361,21.25,7.0
2023-06-14 06:55:00,362,0.0,0.0
2023-06-14 06:55:00,363,21.25,10.0
2023-06-14 06:55:00,364,665.741699,665.0
2023-06-14 06:55:00,365,0.0,0.0
2023-06-14 06:55:00,366,548.0,355.0
2023-06-14 06:55:00,367,355.462189,355.0
2023-06-14 06:55:00,368,0.0,0.0
2023-06-14 06:55:00,369,0.0,0.0
2023-06-14 06:55:00,370,0.0,0.0
2023-06-14 06:55:00,371,0.0,0.0
2023-06-14 06:55:00,372,0.0,0.0
2023-06-14 06:55:00,373,0.0,0.0
2023-06-14 06:55:00,374,0.0,0.0
2023-06-14 06:55:00,375,0.0,0.0
2023-06-14 06:55:00,376,0.0,0.0
2023-06-14 06:55:00,377,0.0,0.0
2023-06-14 06:55:00,378,0.0,0.0
2023-06-14 06:55:00,379,0.0,0.0
2023-06-14 06:55:00,380,0.0,0.0
2023-06-14 06:55:00,381,0.0,0.0
2023-06-14 06:55:00,382,0.0,0.0
2023-06-14 06:55:00,383,174.5,129.972046
2023-06-14 06:55:00,384,0.0,0.0
2023-06-14 06:55:00,385,286.0,187.987915
2023-06-14 06:55:00,386,286.0,189.315491
2023-06-14 06:55:00,387,277.0,204.0
2023-06-14 06:55:00,388,0.0,0.0
2023-06-14 06:55:00,389,0.0,0.0
2023-06-14 06:55:00,390,0.0,0.0
2023-06-14 06:55:00,419,306.0,160.002441
2023-06-14 06:55:00,420,306.0,160.002441
2023-06-14 06:55:00,421,274.0,160.002441
2023-06-14 06:55:00,422,267.0,186.0
2023-06-14 06:55:00,423,267.0,186.0
2023-06-14 06:55:00,432,310.0,220.0
2023-06-14 06:55:00,433,388.046692,267.0
2023-06-14 06:55:00,434,283.0,189.016327
2023-06-14 06:55:00,435,283.0,189.016327
2023-06-14 06:55:00,436,285.0,189.016327
2023-06-14 06:55:00,437,285.0,189.016327
2023-06-14 06:55:00,438,286.0,206.0
2023-06-14 06:55:00,439,289.0,206.0
2023-06-14 06:55:00,440,181.800644,125.999466
2023-06-14 06:55:00,441,189.630569,125.055283
2023-06-14 06:55:00,442,194.0,125.527374
2023-06-14 06:55:00,443,0.0,0.0
2023-06-14 06:55:00,444,0.0,0.0
2023-06-14 06:55:00,450,232.0,130.414734
2023-06-14 06:55:00,451,137.0,85.0
2023-06-14 06:55:00,452,252.0,130.094299
2023-06-14 06:55:00,453,137.0,85.0
2023-06-14 06:55:00,459,395.697113,276.0
2023-06-14 06:55:00,467,10.75862,5.000153
2023-06-14 06:55:00,468,10.75862,4.000366
2023-06-14 06:55:00,469,0.0,0.0
2023-06-14 06:55:00,471,4.84708,0.0
2023-06-14 06:55:00,472,245.0,180.0
2023-06-14 06:55:00,473,121.0,90.0
2023-06-14 06:55:00,474,231.0,180.0
2023-06-14 06:55:00,475,130.0,90.0
2023-06-14 06:55:00,477,0.0,0.0
2023-06-14 06:55:00,478,252.0,173.0
2023-06-14 06:55:00,479,130.0,81.0
2023-06-14 06:55:00,480,252.0,173.0
2023-06-14 06:55:00,481,0.0,0.0
2023-06-14 06:55:00,482,0.0,0.0
2023-06-14 06:55:00,485,0.0,0.0
2023-06-14 06:55:00,486,0.0,0.0
2023-06-14 06:55:00,487,0.0,0.0
2023-06-14 06:55:00,488,0.0,0.0
2023-06-14 06:55:00,489,1000.0,795.0
2023-06-14 06:55:00,490,1002.0,795.0
2023-06-14 06:55:00,491,969.0,791.0
2023-06-14 06:55:00,492,0.0,0.0
2023-06-14 06:55:00,493,994.0,795.0
2023-06-14 06:55:00,494,993.0,795.0
2023-06-14 06:55:00,495,0.0,0.0
2023-06-14 06:55:00,496,0.0,0.0
2023-06-14 06:55:00,497,0.0,0.0
2023-06-14 06:55:00,498,0.0,0.0
2023-06-14 06:55:00,499,370.721039,265.0
2023-06-14 06:55:00,501,295.0,167.006409
2023-06-14 06:55:00,502,167.0,167.0
2023-06-14 06:55:00,503,291.0,204.0
2023-06-14 06:55:00,507,0.0,0.0
2023-06-14 06:55:00,508,0.0,0.0
2023-06-14 06:55:00,511,0.0,0.0
2023-06-14 06:55:00,512,0.0,0.0
2023-06-14 06:55:00,513,338.0,150.0
2023-06-14 06:55:00,514,134.0,120.0
2023-06-14 06:55:00,516,0.0,0.0
2023-06-14 06:55:00,521,939.0,768.043396
2023-06-14 06:55:00,522,939.0,762.413391
2023-06-14 06:55:00,523,0.0,0.0
2023-06-14 06:55:00,524,0.0,0.0
2023-06-14 06:55:00,525,0.0,0.0
2023-06-14 06:55:00,526,236.872498,131.0
2023-06-14 06:55:00,527,1357.0,1058.099976
2023-06-14 06:55:00,528,131.0,131.0
2023-06-14 06:55:00,529,679.551941,577.0
2023-06-14 06:55:00,530,679.551941,577.0
2023-06-14 06:55:00,533,0.0,0.0
2023-06-14 06:55:00,534,0.0,0.0
2023-06-14 06:55:00,535,0.0,0.0
2023-06-14 06:55:00,536,98.666664,33.5
2023-06-14 06:55:00,537,98.666664,33.5
2023-06-14 06:55:00,538,104.666672,84.0
2023-06-14 06:55:00,539,345.0,174.0
2023-06-14 06:55:00,540,165.0,87.0
2023-06-14 06:55:00,541,0.0,0.0
2023-06-14 06:55:00,542,0.0,0.0
2023-06-14 06:55:00,544,0.0,0.0
2023-06-14 06:55:00,545,1012.0,795.0
2023-06-14 06:55:00,546,0.0,0.0
2023-06-14 06:55:00,547,0.0,0.0
2023-06-14 06:55:00,548,0.0,0.0
2023-06-14 06:55:00,549,29.56135,0.0
2023-06-14 06:55:00,550,0.0,0.0
2023-06-14 06:55:00,552,0.0,0.0
2023-06-14 06:55:00,553,0.0,0.0
2023-06-14 07:00:00,1,0.0,0.0
2023-06-14 07:00:00,2,0.0,0.0
2023-06-14 07:00:00,3,0.0,0.0
2023-06-14 07:00:00,4,419.11322,364.991486
2023-06-14 07:00:00,5,418.303833,364.991486
2023-06-14 07:00:00,6,0.0,0.0
2023-06-14 07:00:00,7,0.0,0.0
2023-06-14 07:00:00,8,0.0,0.0
2023-06-14 07:00:00,9,441.815552,364.917023
2023-06-14 07:00:00,10,445.614258,364.32193
2023-06-14 07:00:00,11,0.0,0.0
2023-06-14 07:00:00,12,0.0,0.0
2023-06-14 07:00:00,15,457.750092,397.750092
2023-06-14 07:00:00,16,441.362061,396.243164
2023-06-14 07:00:00,17,464.87088,436.640778
2023-06-14 07:00:00,18,0.0,0.0
2023-06-14 07:00:00,27,615.0,615.0
2023-06-14 07:00:00,28,612.0,612.0
2023-06-14 07:00:00,29,612.0,612.0
2023-06-14 07:00:00,33,0.0,0.0
2023-06-14 07:00:00,36,999.0,795.0
2023-06-14 07:00:00,37,993.0,795.0
2023-06-14 07:00:00,43,385.0,281.0
2023-06-14 07:00:00,46,506.0,445.090393
2023-06-14 07:00:00,47,462.986359,409.996735
2023-06-14 07:00:00,48,462.713654,409.897614
2023-06-14 07:00:00,49,0.0,0.0
2023-06-14 07:00:00,50,0.0,0.0
2023-06-14 07:00:00,51,463.0,405.012726
2023-06-14 07:00:00,52,0.0,0.0
2023-06-14 07:00:00,53,0.0,0.0
2023-06-14 07:00:00,54,0.0,0.0
2023-06-14 07:00:00,55,0.0,0.0
2023-06-14 07:00:00,56,0.0,0.0
2023-06-14 07:00:00,57,0.0,0.0
2023-06-14 07:00:00,58,0.0,0.0
2023-06-14 07:00:00,59,0.0,0.0
2023-06-14 07:00:00,60,0.0,0.0
2023-06-14 07:00:00,61,387.744751,287.744751
2023-06-14 07:00:00,62,0.0,0.0
2023-06-14 07:00:00,63,0.0,0.0
2023-06-14 07:00:00,64,334.672699,281.056061
2023-06-14 07:00:00,65,0.0,0.0
2023-06-14 07:00:00,66,379.323761,315.398956
2023-06-14 07:00:00,67,385.547638,332.830719
2023-06-14 07:00:00,68,389.231995,325.119049
2023-06-14 07:00:00,69,801.294128,670.220703
2023-06-14 07:00:00,70,799.658813,670.621338
2023-06-14 07:00:00,71,0.0,0.0
2023-06-14 07:00:00,72,0.0,0.0
2023-06-14 07:00:00,73,0.0,0.0
2023-06-14 07:00:00,74,0.0,0.0
2023-06-14 07:00:00,75,0.0,0.0
2023-06-14 07:00:00,76,0.0,0.0
2023-06-14 07:00:00,77,0.0,0.0
2023-06-14 07:00:00,78,0.0,0.0
2023-06-14 07:00:00,79,0.0,0.0
2023-06-14 07:00:00,80,0.0,0.0
2023-06-14 07:00:00,83,430.517059,367.818115
2023-06-14 07:00:00,84,0.0,0.0
2023-06-14 07:00:00,85,392.792267,320.0
2023-06-14 07:00:00,86,0.0,0.0
2023-06-14 07:00:00,87,447.830261,347.830261
2023-06-14 07:00:00,88,0.0,0.0
2023-06-14 07:00:00,89,455.993927,380.018097
2023-06-14 07:00:00,90,0.0,0.0
2023-06-14 07:00:00,91,753.587158,750.0
2023-06-14 07:00:00,92,705.829102,635.0
2023-06-14 07:00:00,95,0.0,0.0
2023-06-14 07:00:00,96,0.0,0.0
2023-06-14 07:00:00,97,0.0,0.0
2023-06-14 07:00:00,98,0.0,0.0
2023-06-14 07:00:00,99,346.933655,261.0
2023-06-14 07:00:00,100,0.0,0.0
2023-06-14 07:00:00,101,0.0,0.0
2023-06-14 07:00:00,102,0.0,0.0
2023-06-14 07:00:00,103,0.0,0.0
2023-06-14 07:00:00,104,0.0,0.0
2023-06-14 07:00:00,105,0.0,0.0
2023-06-14 07:00:00,106,0.0,0.0
2023-06-14 07:00:00,107,0.0,0.0
2023-06-14 07:00:00,108,0.0,0.0
2023-06-14 07:00:00,112,0.0,0.0
2023-06-14 07:00:00,113,0.0,0.0
2023-06-14 07:00:00,114,0.0,0.0
2023-06-14 07:00:00,115,921.0,798.864868
2023-06-14 07:00:00,116,917.99292,771.410461
2023-06-14 07:00:00,117,0.0,0.0
2023-06-14 07:00:00,118,0.0,0.0
2023-06-14 07:00:00,119,0.0,0.0
2023-06-14 07:00:00,120,0.0,0.0
2023-06-14 07:00:00,126,0.0,0.0
2023-06-14 07:00:00,127,0.0,0.0
2023-06-14 07:00:00,128,999.0,750.0
2023-06-14 07:00:00,129,997.0,750.0
2023-06-14 07:00:00,130,0.0,0.0
2023-06-14 07:00:00,131,987.0,718.0
2023-06-14 07:00:00,132,950.0,758.0
2023-06-14 07:00:00,133,972.0,755.0
2023-06-14 07:00:00,134,200.846344,190.846344
2023-06-14 07:00:00,135,291.0,237.966064
2023-06-14 07:00:00,136,165.5,110.0
2023-06-14 07:00:00,137,165.5,110.0
2023-06-14 07:00:00,138,187.0,124.0
2023-06-14 07:00:00,139,300.5,208.0
2023-06-14 07:00:00,140,300.5,208.0
2023-06-14 07:00:00,141,274.0,192.0
2023-06-14 07:00:00,142,0.0,0.0
2023-06-14 07:00:00,143,0.0,0.0
2023-06-14 07:00:00,144,0.0,0.0
2023-06-14 07:00:00,145,167.0,88.436272
2023-06-14 07:00:00,146,167.0,88.436272
2023-06-14 07:00:00,147,174.0,104.0
2023-06-14 07:00:00,150,0.0,0.0
2023-06-14 07:00:00,151,0.0,0.0
2023-06-14 07:00:00,152,0.0,0.0
2023-06-14 07:00:00,153,0.0,0.0
2023-06-14 07:00:00,154,0.0,0.0
2023-06-14 07:00:00,155,0.0,0.0
2023-06-14 07:00:00,156,405.0,350.0
2023-06-14 07:00:00,158,0.0,0.0
2023-06-14 07:00:00,159,0.0,0.0
2023-06-14 07:00:00,160,0.0,0.0
2023-06-14 07:00:00,161,0.0,0.0
2023-06-14 07:00:00,162,0.0,0.0
2023-06-14 07:00:00,166,0.0,0.0
2023-06-14 07:00:00,167,0.0,0.0
2023-06-14 07:00:00,168,0.0,0.0
2023-06-14 07:00:00,169,0.0,0.0
2023-06-14 07:00:00,170,0.0,0.0
2023-06-14 07:00:00,171,0.0,0.0
2023-06-14 07:00:00,172,0.0,0.0
2023-06-14 07:00:00,173,0.0,0.0
2023-06-14 07:00:00,174,0.0,0.0
2023-06-14 07:00:00,175,298.0,162.0
2023-06-14 07:00:00,176,298.0,163.838593
2023-06-14 07:00:00,177,299.0,216.0
2023-06-14 07:00:00,178,0.0,0.0
2023-06-14 07:00:00,179,0.0,0.0
2023-06-14 07:00:00,180,0.0,0.0
2023-06-14 07:00:00,181,0.0,0.0
2023-06-14 07:00:00,182,0.0,0.0
2023-06-14 07:00:00,183,0.0,0.0
2023-06-14 07:00:00,184,153.0,119.995728
2023-06-14 07:00:00,185,153.0,114.0
2023-06-14 07:00:00,186,184.0,122.0
2023-06-14 07:00:00,187,0.0,0.0
2023-06-14 07:00:00,188,0.0,0.0
2023-06-14 07:00:00,189,0.0,0.0
2023-06-14 07:00:00,190,1000.0,795.0
2023-06-14 07:00:00,191,1000.0,795.0
2023-06-14 07:00:00,193,0.0,0.0
2023-06-14 07:00:00,194,0.0,0.0
2023-06-14 07:00:00,195,26.01713,10.0
2023-06-14 07:00:00,196,0.0,0.0
2023-06-14 07:00:00,197,0.0,0.0
2023-06-14 07:00:00,198,0.0,0.0
2023-06-14 07:00:00,200,0.0,0.0
2023-06-14 07:00:00,207,0.0,0.0
2023-06-14 07:00:00,208,0.0,0.0
2023-06-14 07:00:00,209,0.0,0.0
2023-06-14 07:00:00,210,0.0,0.0
2023-06-14 07:00:00,211,0.0,0.0
2023-06-14 07:00:00,212,0.0,0.0
2023-06-14 07:00:00,213,0.0,0.0
2023-06-14 07:00:00,214,0.0,0.0
2023-06-14 07:00:00,215,0.0,0.0
2023-06-14 07:00:00,216,0.0,0.0
2023-06-14 07:00:00,217,0.0,0.0
2023-06-14 07:00:00,218,27.0,20.99826
2023-06-14 07:00:00,219,0.0,0.0
2023-06-14 07:00:00,220,27.0,20.99826
2023-06-14 07:00:00,231,0.0,0.0
2023-06-14 07:00:00,232,0.0,0.0
2023-06-14 07:00:00,233,0.0,0.0
2023-06-14 07:00:00,234,0.0,0.0
2023-06-14 07:00:00,237,0.0,0.0
2023-06-14 07:00:00,238,0.0,0.0
2023-06-14 07:00:00,240,294.0,200.0
2023-06-14 07:00:00,241,145.0,100.0
2023-06-14 07:00:00,242,0.0,0.0
2023-06-14 07:00:00,243,0.0,0.0
2023-06-14 07:00:00,244,0.0,0.0
2023-06-14 07:00:00,247,0.0,0.0
2023-06-14 07:00:00,248,0.0,0.0
2023-06-14 07:00:00,249,0.0,0.0
2023-06-14 07:00:00,250,166.0,99.279175
2023-06-14 07:00:00,251,166.0,99.498901
2023-06-14 07:00:00,252,180.0,130.0
2023-06-14 07:00:00,253,0.0,0.0
2023-06-14 07:00:00,254,0.0,0.0
2023-06-14 07:00:00,255,255.5,175.0
2023-06-14 07:00:00,256,255.5,175.0
2023-06-14 07:00:00,257,265.0,222.0
2023-06-14 07:00:00,258,259.0,172.002289
2023-06-14 07:00:00,259,259.0,172.002289
2023-06-14 07:00:00,260,244.0,212.0
2023-06-14 07:00:00,264,10.0,5.000229
2023-06-14 07:00:00,265,0.0,0.0
2023-06-14 07:00:00,266,0.0,0.0
2023-06-14 07:00:00,267,0.0,0.0
2023-06-14 07:00:00,268,0.0,0.0
2023-06-14 07:00:00,269,0.0,0.0
2023-06-14 07:00:00,270,0.0,0.0
2023-06-14 07:00:00,271,0.0,0.0
2023-06-14 07:00:00,272,0.0,0.0
2023-06-14 07:00:00,273,0.0,0.0
2023-06-14 07:00:00,274,0.0,0.0
2023-06-14 07:00:00,275,0.0,0.0
2023-06-14 07:00:00,276,0.0,0.0
2023-06-14 07:00:00,277,0.0,0.0
2023-06-14 07:00:00,278,0.0,0.0
2023-06-14 07:00:00,279,0.0,0.0
2023-06-14 07:00:00,280,0.0,0.0
2023-06-14 07:00:00,281,0.0,0.0
2023-06-14 07:00:00,282,0.0,0.0
2023-06-14 07:00:00,283,0.0,0.0
2023-06-14 07:00:00,284,0.0,0.0
2023-06-14 07:00:00,285,167.0,100.0
2023-06-14 07:00:00,286,78.0,50.0
2023-06-14 07:00:00,287,0.0,0.0
2023-06-14 07:00:00,288,0.0,0.0
2023-06-14 07:00:00,289,0.0,0.0
2023-06-14 07:00:00,290,0.0,0.0
2023-06-14 07:00:00,291,98.666664,53.443253
2023-06-14 07:00:00,292,98.666664,52.996918
2023-06-14 07:00:00,293,0.0,0.0
2023-06-14 07:00:00,294,105.333336,84.0
2023-06-14 07:00:00,299,0.0,0.0
2023-06-14 07:00:00,300,0.0,0.0
2023-06-14 07:00:00,301,0.0,0.0
2023-06-14 07:00:00,302,186.0,133.0
2023-06-14 07:00:00,303,0.0,0.0
2023-06-14 07:00:00,304,0.0,0.0
2023-06-14 07:00:00,305,389.0,310.000916
2023-06-14 07:00:00,306,370.0,297.007629
2023-06-14 07:00:00,307,304.225983,207.007019
2023-06-14 07:00:00,308,154.5,117.0
2023-06-14 07:00:00,309,154.5,117.0
2023-06-14 07:00:00,310,0.0,0.0
2023-06-14 07:00:00,311,0.0,0.0
2023-06-14 07:00:00,312,0.0,0.0
2023-06-14 07:00:00,313,0.0,0.0
2023-06-14 07:00:00,314,0.0,0.0
2023-06-14 07:00:00,315,0.0,0.0
2023-06-14 07:00:00,316,0.0,0.0
2023-06-14 07:00:00,317,0.0,0.0
2023-06-14 07:00:00,318,0.0,0.0
2023-06-14 07:00:00,319,0.0,0.0
2023-06-14 07:00:00,320,0.0,0.0
2023-06-14 07:00:00,321,0.0,0.0
2023-06-14 07:00:00,322,0.0,0.0
2023-06-14 07:00:00,323,173.5,122.0
2023-06-14 07:00:00,324,0.0,0.0
2023-06-14 07:00:00,325,0.0,0.0
2023-06-14 07:00:00,326,0.0,0.0
2023-06-14 07:00:00,327,0.0,0.0
2023-06-14 07:00:00,328,0.0,0.0
2023-06-14 07:00:00,329,0.0,0.0
2023-06-14 07:00:00,330,0.0,0.0
2023-06-14 07:00:00,331,815.968628,662.027771
2023-06-14 07:00:00,332,0.0,0.0
2023-06-14 07:00:00,333,0.0,0.0
2023-06-14 07:00:00,334,0.0,0.0
2023-06-14 07:00:00,335,0.0,0.0
2023-06-14 07:00:00,336,0.0,0.0
2023-06-14 07:00:00,337,0.0,0.0
2023-06-14 07:00:00,338,0.0,0.0
2023-06-14 07:00:00,339,0.0,0.0
2023-06-14 07:00:00,340,818.0,679.904053
2023-06-14 07:00:00,341,817.0,676.502197
2023-06-14 07:00:00,342,166.0,135.0
2023-06-14 07:00:00,343,0.0,0.0
2023-06-14 07:00:00,344,0.0,0.0
2023-06-14 07:00:00,345,0.0,0.0
2023-06-14 07:00:00,346,0.0,0.0
2023-06-14 07:00:00,347,163.0,163.0
2023-06-14 07:00:00,348,166.333328,119.991135
2023-06-14 07:00:00,349,0.0,0.0
2023-06-14 07:00:00,350,166.333328,119.991135
2023-06-14 07:00:00,351,192.0,119.991135
2023-06-14 07:00:00,352,0.0,0.0
2023-06-14 07:00:00,353,0.0,0.0
2023-06-14 07:00:00,354,0.0,0.0
2023-06-14 07:00:00,355,0.0,0.0
2023-06-14 07:00:00,356,0.0,0.0
2023-06-14 07:00:00,357,26.5,10.0
2023-06-14 07:00:00,358,20.0,10.000153
2023-06-14 07:00:00,359,0.0,0.0
2023-06-14 07:00:00,360,21.25,7.0
2023-06-14 07:00:00,361,21.25,7.0
2023-06-14 07:00:00,362,0.0,0.0
2023-06-14 07:00:00,363,21.25,10.0
2023-06-14 07:00:00,364,665.741699,665.0
2023-06-14 07:00:00,365,0.0,0.0
2023-06-14 07:00:00,366,548.0,355.0
2023-06-14 07:00:00,367,355.462189,355.0
2023-06-14 07:00:00,368,0.0,0.0
2023-06-14 07:00:00,369,0.0,0.0
2023-06-14 07:00:00,370,0.0,0.0
2023-06-14 07:00:00,371,0.0,0.0
2023-06-14 07:00:00,372,0.0,0.0
2023-06-14 07:00:00,373,0.0,0.0
2023-06-14 07:00:00,374,0.0,0.0
2023-06-14 07:00:00,375,0.0,0.0
2023-06-14 07:00:00,376,0.0,0.0
2023-06-14 07:00:00,377,0.0,0.0
2023-06-14 07:00:00,378,0.0,0.0
2023-06-14 07:00:00,379,0.0,0.0
2023-06-14 07:00:00,380,0.0,0.0
2023-06-14 07:00:00,381,0.0,0.0
2023-06-14 07:00:00,382,0.0,0.0
2023-06-14 07:00:00,383,174.5,129.972046
2023-06-14 07:00:00,384,0.0,0.0
2023-06-14 07:00:00,385,286.0,187.987915
2023-06-14 07:00:00,386,286.0,188.079468
2023-06-14 07:00:00,387,277.0,204.0
2023-06-14 07:00:00,388,0.0,0.0
2023-06-14 07:00:00,389,0.0,0.0
2023-06-14 07:00:00,390,0.0,0.0
2023-06-14 07:00:00,419,306.0,160.002441
2023-06-14 07:00:00,420,306.0,160.002441
2023-06-14 07:00:00,421,274.0,160.002441
2023-06-14 07:00:00,422,267.0,186.0
2023-06-14 07:00:00,423,267.0,186.0
2023-06-14 07:00:00,432,310.0,220.0
2023-06-14 07:00:00,433,387.816284,267.0
2023-06-14 07:00:00,434,283.0,189.016327
2023-06-14 07:00:00,435,283.0,189.016327
2023-06-14 07:00:00,436,285.0,189.016327
2023-06-14 07:00:00,437,285.0,189.016327
2023-06-14 07:00:00,438,286.0,206.0
2023-06-14 07:00:00,439,289.0,206.0
2023-06-14 07:00:00,440,183.946487,121.698257
2023-06-14 07:00:00,441,187.675461,122.90947
2023-06-14 07:00:00,442,194.0,122.303864
2023-06-14 07:00:00,443,0.0,0.0
2023-06-14 07:00:00,444,0.0,0.0
2023-06-14 07:00:00,450,232.0,130.414734
2023-06-14 07:00:00,451,137.0,85.0
2023-06-14 07:00:00,452,252.0,130.094299
2023-06-14 07:00:00,453,137.0,85.0
2023-06-14 07:00:00,459,396.767426,276.0
2023-06-14 07:00:00,467,10.75862,5.000153
2023-06-14 07:00:00,468,10.75862,4.000366
2023-06-14 07:00:00,469,0.0,0.0
2023-06-14 07:00:00,471,4.406976,0.0
2023-06-14 07:00:00,472,245.0,180.0
2023-06-14 07:00:00,473,121.0,90.0
2023-06-14 07:00:00,474,231.0,180.0
2023-06-14 07:00:00,475,130.0,90.0
2023-06-14 07:00:00,477,0.0,0.0
2023-06-14 07:00:00,478,252.0,173.0
2023-06-14 07:00:00,479,130.0,81.0
2023-06-14 07:00:00,480,252.0,173.0
2023-06-14 07:00:00,481,0.0,0.0
2023-06-14 07:00:00,482,0.0,0.0
2023-06-14 07:00:00,485,0.0,0.0
2023-06-14 07:00:00,486,0.0,0.0
2023-06-14 07:00:00,487,0.0,0.0
2023-06-14 07:00:00,488,0.0,0.0
2023-06-14 07:00:00,489,1000.0,795.0
2023-06-14 07:00:00,490,1002.0,795.0
2023-06-14 07:00:00,491,969.0,791.0
2023-06-14 07:00:00,492,0.0,0.0
2023-06-14 07:00:00,493,994.0,795.0
2023-06-14 07:00:00,494,993.0,795.0
2023-06-14 07:00:00,495,0.0,0.0
2023-06-14 07:00:00,496,0.0,0.0
2023-06-14 07:00:00,497,0.0,0.0
2023-06-14 07:00:00,498,0.0,0.0
2023-06-14 07:00:00,499,370.680817,265.0
2023-06-14 07:00:00,501,295.0,167.006409
2023-06-14 07:00:00,502,173.30542,173.30542
2023-06-14 07:00:00,503,291.0,204.0
2023-06-14 07:00:00,507,0.0,0.0
2023-06-14 07:00:00,508,0.0,0.0
2023-06-14 07:00:00,511,0.0,0.0
2023-06-14 07:00:00,512,0.0,0.0
2023-06-14 07:00:00,513,338.0,150.0
2023-06-14 07:00:00,514,134.0,120.0
2023-06-14 07:00:00,516,0.0,0.0
2023-06-14 07:00:00,521,939.0,768.41156
2023-06-14 07:00:00,522,939.0,775.140625
2023-06-14 07:00:00,523,0.0,0.0
2023-06-14 07:00:00,524,0.0,0.0
2023-06-14 07:00:00,525,0.0,0.0
2023-06-14 07:00:00,526,236.368958,131.0
2023-06-14 07:00:00,527,1357.0,1058.099976
2023-06-14 07:00:00,528,131.0,131.0
2023-06-14 07:00:00,529,679.551941,577.0
2023-06-14 07:00:00,530,679.551941,577.0
2023-06-14 07:00:00,533,0.0,0.0
2023-06-14 07:00:00,534,0.0,0.0
2023-06-14 07:00:00,535,0.0,0.0
2023-06-14 07:00:00,536,98.666664,33.5
2023-06-14 07:00:00,537,98.666664,33.5
2023-06-14 07:00:00,538,104.666672,84.0
2023-06-14 07:00:00,539,345.0,174.0
2023-06-14 07:00:00,540,165.0,87.0
2023-06-14 07:00:00,541,0.0,0.0
2023-06-14 07:00:00,542,0.0,0.0
2023-06-14 07:00:00,544,0.0,0.0
2023-06-14 07:00:00,545,1012.0,795.0
2023-06-14 07:00:00,546,0.0,0.0
2023-06-14 07:00:00,547,0.0,0.0
2023-06-14 07:00:00,548,0.0,0.0
2023-06-14 07:00:00,549,29.964148,0.0
2023-06-14 07:00:00,550,0.0,0.0
2023-06-14 07:00:00,552,0.0,0.0
2023-06-14 07:00:00,553,0.0,0.0
2023-06-14 07:05:00,1,0.0,0.0
2023-06-14 07:05:00,2,0.0,0.0
2023-06-14 07:05:00,3,0.0,0.0
2023-06-14 07:05:00,4,416.502319,364.991486
2023-06-14 07:05:00,5,416.121613,364.991486
2023-06-14 07:05:00,6,0.0,0.0
2023-06-14 07:05:00,7,0.0,0.0
2023-06-14 07:05:00,8,0.0,0.0
2023-06-14 07:05:00,9,441.113495,364.892242
2023-06-14 07:05:00,10,443.676392,364.32193
2023-06-14 07:05:00,11,0.0,0.0
2023-06-14 07:05:00,12,0.0,0.0
2023-06-14 07:05:00,15,449.252167,393.38208
2023-06-14 07:05:00,16,451.357452,395.464966
2023-06-14 07:05:00,17,464.87088,429.673706
2023-06-14 07:05:00,18,0.0,0.0
2023-06-14 07:05:00,27,615.0,615.0
2023-06-14 07:05:00,28,612.0,612.0
2023-06-14 07:05:00,29,612.0,612.0
2023-06-14 07:05:00,33,0.0,0.0
2023-06-14 07:05:00,36,999.0,795.0
2023-06-14 07:05:00,37,993.0,795.0
2023-06-14 07:05:00,43,385.0,281.0
2023-06-14 07:05:00,46,506.0,450.913391
2023-06-14 07:05:00,47,462.986359,409.996735
2023-06-14 07:05:00,48,462.713654,409.897614
2023-06-14 07:05:00,49,0.0,0.0
2023-06-14 07:05:00,50,0.0,0.0
2023-06-14 07:05:00,51,463.0,405.012726
2023-06-14 07:05:00,52,0.0,0.0
2023-06-14 07:05:00,53,0.0,0.0
2023-06-14 07:05:00,54,0.0,0.0
2023-06-14 07:05:00,55,0.0,0.0
2023-06-14 07:05:00,56,0.0,0.0
2023-06-14 07:05:00,57,0.0,0.0
2023-06-14 07:05:00,58,0.0,0.0
2023-06-14 07:05:00,59,0.0,0.0
2023-06-14 07:05:00,60,0.0,0.0
2023-06-14 07:05:00,61,412.824829,312.824829
2023-06-14 07:05:00,62,0.0,0.0
2023-06-14 07:05:00,63,0.0,0.0
2023-06-14 07:05:00,64,350.495697,281.056061
2023-06-14 07:05:00,65,0.0,0.0
2023-06-14 07:05:00,66,379.323761,315.398956
2023-06-14 07:05:00,67,385.547638,332.830719
2023-06-14 07:05:00,68,389.231995,325.119049
2023-06-14 07:05:00,69,801.294128,670.163574
2023-06-14 07:05:00,70,799.658813,670.621338
2023-06-14 07:05:00,71,0.0,0.0
2023-06-14 07:05:00,72,0.0,0.0
2023-06-14 07:05:00,73,0.0,0.0
2023-06-14 07:05:00,74,0.0,0.0
2023-06-14 07:05:00,75,0.0,0.0
2023-06-14 07:05:00,76,0.0,0.0
2023-06-14 07:05:00,77,0.0,0.0
2023-06-14 07:05:00,78,0.0,0.0
2023-06-14 07:05:00,79,0.0,0.0
2023-06-14 07:05:00,80,0.0,0.0
2023-06-14 07:05:00,83,430.517059,395.211731
2023-06-14 07:05:00,84,0.0,0.0
2023-06-14 07:05:00,85,438.747986,338.747986
2023-06-14 07:05:00,86,0.0,0.0
2023-06-14 07:05:00,87,454.55069,354.55069
2023-06-14 07:05:00,88,0.0,0.0
2023-06-14 07:05:00,89,455.993927,380.018097
2023-06-14 07:05:00,90,0.0,0.0
2023-06-14 07:05:00,91,753.587158,750.0
2023-06-14 07:05:00,92,705.829102,635.0
2023-06-14 07:05:00,95,0.0,0.0
2023-06-14 07:05:00,96,0.0,0.0
2023-06-14 07:05:00,97,0.0,0.0
2023-06-14 07:05:00,98,0.0,0.0
2023-06-14 07:05:00,99,359.545868,261.0
2023-06-14 07:05:00,100,0.0,0.0
2023-06-14 07:05:00,101,0.0,0.0
2023-06-14 07:05:00,102,0.0,0.0
2023-06-14 07:05:00,103,0.0,0.0
2023-06-14 07:05:00,104,0.0,0.0
2023-06-14 07:05:00,105,0.0,0.0
2023-06-14 07:05:00,106,0.0,0.0
2023-06-14 07:05:00,107,0.0,0.0
2023-06-14 07:05:00,108,0.0,0.0
2023-06-14 07:05:00,112,0.0,0.0
2023-06-14 07:05:00,113,0.0,0.0
2023-06-14 07:05:00,114,0.0,0.0
2023-06-14 07:05:00,115,921.0,807.257812
2023-06-14 07:05:00,116,917.99292,764.638977
2023-06-14 07:05:00,117,0.0,0.0
2023-06-14 07:05:00,118,0.0,0.0
2023-06-14 07:05:00,119,0.0,0.0
2023-06-14 07:05:00,120,0.0,0.0
2023-06-14 07:05:00,126,0.0,0.0
2023-06-14 07:05:00,127,0.0,0.0
2023-06-14 07:05:00,128,999.0,750.0
2023-06-14 07:05:00,129,997.0,750.0
2023-06-14 07:05:00,130,0.0,0.0
2023-06-14 07:05:00,131,987.0,718.0
2023-06-14 07:05:00,132,950.0,758.0
2023-06-14 07:05:00,133,972.0,755.0
2023-06-14 07:05:00,134,206.814133,196.814133
2023-06-14 07:05:00,135,291.0,239.600769
2023-06-14 07:05:00,136,165.5,110.0
2023-06-14 07:05:00,137,165.5,110.0
2023-06-14 07:05:00,138,187.0,124.0
2023-06-14 07:05:00,139,300.5,208.0
2023-06-14 07:05:00,140,300.5,208.0
2023-06-14 07:05:00,141,274.0,192.0
2023-06-14 07:05:00,142,0.0,0.0
2023-06-14 07:05:00,143,0.0,0.0
2023-06-14 07:05:00,144,0.0,0.0
2023-06-14 07:05:00,145,167.0,88.436272
2023-06-14 07:05:00,146,167.0,88.436272
2023-06-14 07:05:00,147,174.0,104.0
2023-06-14 07:05:00,150,0.0,0.0
2023-06-14 07:05:00,151,0.0,0.0
2023-06-14 07:05:00,152,0.0,0.0
2023-06-14 07:05:00,153,0.0,0.0
2023-06-14 07:05:00,154,0.0,0.0
2023-06-14 07:05:00,155,0.0,0.0
2023-06-14 07:05:00,156,405.0,350.0
2023-06-14 07:05:00,158,0.0,0.0
2023-06-14 07:05:00,159,0.0,0.0
2023-06-14 07:05:00,160,0.0,0.0
2023-06-14 07:05:00,161,0.0,0.0
2023-06-14 07:05:00,162,0.0,0.0
2023-06-14 07:05:00,166,0.0,0.0
2023-06-14 07:05:00,167,0.0,0.0
2023-06-14 07:05:00,168,0.0,0.0
2023-06-14 07:05:00,169,0.0,0.0
2023-06-14 07:05:00,170,0.0,0.0
2023-06-14 07:05:00,171,0.0,0.0
2023-06-14 07:05:00,172,0.0,0.0
2023-06-14 07:05:00,173,0.0,0.0
2023-06-14 07:05:00,174,0.0,0.0
2023-06-14 07:05:00,175,298.0,162.0
2023-06-14 07:05:00,176,298.0,163.686005
2023-06-14 07:05:00,177,299.0,216.0
2023-06-14 07:05:00,178,0.0,0.0
2023-06-14 07:05:00,179,0.0,0.0
2023-06-14 07:05:00,180,0.0,0.0
2023-06-14 07:05:00,181,0.0,0.0
2023-06-14 07:05:00,182,0.0,0.0
2023-06-14 07:05:00,183,0.0,0.0
2023-06-14 07:05:00,184,153.0,119.995728
2023-06-14 07:05:00,185,153.0,114.0
2023-06-14 07:05:00,186,184.0,122.0
2023-06-14 07:05:00,187,0.0,0.0
2023-06-14 07:05:00,188,0.0,0.0
2023-06-14 07:05:00,189,0.0,0.0
2023-06-14 07:05:00,190,1000.0,795.0
2023-06-14 07:05:00,191,1000.0,795.0
2023-06-14 07:05:00,193,0.0,0.0
2023-06-14 07:05:00,194,0.0,0.0
2023-06-14 07:05:00,195,26.01713,10.0
2023-06-14 07:05:00,196,0.0,0.0
2023-06-14 07:05:00,197,0.0,0.0
2023-06-14 07:05:00,198,0.0,0.0
2023-06-14 07:05:00,200,0.0,0.0
2023-06-14 07:05:00,207,0.0,0.0
2023-06-14 07:05:00,208,0.0,0.0
2023-06-14 07:05:00,209,0.0,0.0
2023-06-14 07:05:00,210,0.0,0.0
2023-06-14 07:05:00,211,0.0,0.0
2023-06-14 07:05:00,212,0.0,0.0
2023-06-14 07:05:00,213,0.0,0.0
2023-06-14 07:05:00,214,0.0,0.0
2023-06-14 07:05:00,215,0.0,0.0
2023-06-14 07:05:00,216,0.0,0.0
2023-06-14 07:05:00,217,0.0,0.0
2023-06-14 07:05:00,218,27.0,20.99826
2023-06-14 07:05:00,219,0.0,0.0
2023-06-14 07:05:00,220,27.0,20.99826
2023-06-14 07:05:00,231,0.0,0.0
2023-06-14 07:05:00,232,0.0,0.0
2023-06-14 07:05:00,233,0.0,0.0
2023-06-14 07:05:00,234,0.0,0.0
2023-06-14 07:05:00,237,0.0,0.0
2023-06-14 07:05:00,238,0.0,0.0
2023-06-14 07:05:00,240,294.0,200.0
2023-06-14 07:05:00,241,145.0,100.0
2023-06-14 07:05:00,242,0.0,0.0
2023-06-14 07:05:00,243,0.0,0.0
2023-06-14 07:05:00,244,0.0,0.0
2023-06-14 07:05:00,247,0.0,0.0
2023-06-14 07:05:00,248,0.0,0.0
2023-06-14 07:05:00,249,0.0,0.0
2023-06-14 07:05:00,250,166.0,99.279175
2023-06-14 07:05:00,251,166.0,99.498901
2023-06-14 07:05:00,252,180.0,130.0
2023-06-14 07:05:00,253,0.0,0.0
2023-06-14 07:05:00,254,0.0,0.0
2023-06-14 07:05:00,255,255.5,175.0
2023-06-14 07:05:00,256,255.5,175.0
2023-06-14 07:05:00,257,265.0,222.0
2023-06-14 07:05:00,258,259.0,172.002289
2023-06-14 07:05:00,259,259.0,172.002289
2023-06-14 07:05:00,260,244.0,212.0
2023-06-14 07:05:00,264,10.0,5.000229
2023-06-14 07:05:00,265,0.0,0.0
2023-06-14 07:05:00,266,0.0,0.0
2023-06-14 07:05:00,267,0.0,0.0
2023-06-14 07:05:00,268,0.0,0.0
2023-06-14 07:05:00,269,0.0,0.0
2023-06-14 07:05:00,270,0.0,0.0
2023-06-14 07:05:00,271,0.0,0.0
2023-06-14 07:05:00,272,0.0,0.0
2023-06-14 07:05:00,273,0.0,0.0
2023-06-14 07:05:00,274,0.0,0.0
2023-06-14 07:05:00,275,0.0,0.0
2023-06-14 07:05:00,276,0.0,0.0
2023-06-14 07:05:00,277,0.0,0.0
2023-06-14 07:05:00,278,0.0,0.0
2023-06-14 07:05:00,279,0.0,0.0
2023-06-14 07:05:00,280,0.0,0.0
2023-06-14 07:05:00,281,0.0,0.0
2023-06-14 07:05:00,282,0.0,0.0
2023-06-14 07:05:00,283,0.0,0.0
2023-06-14 07:05:00,284,90.0,50.0
2023-06-14 07:05:00,285,167.0,100.0
2023-06-14 07:05:00,286,78.0,50.0
2023-06-14 07:05:00,287,0.0,0.0
2023-06-14 07:05:00,288,0.0,0.0
2023-06-14 07:05:00,289,0.0,0.0
2023-06-14 07:05:00,290,0.0,0.0
2023-06-14 07:05:00,291,98.666664,53.460419
2023-06-14 07:05:00,292,98.666664,53.042694
2023-06-14 07:05:00,293,0.0,0.0
2023-06-14 07:05:00,294,105.333336,84.0
2023-06-14 07:05:00,299,0.0,0.0
2023-06-14 07:05:00,300,0.0,0.0
2023-06-14 07:05:00,301,0.0,0.0
2023-06-14 07:05:00,302,186.0,133.0
2023-06-14 07:05:00,303,0.0,0.0
2023-06-14 07:05:00,304,13.890774,0.0
2023-06-14 07:05:00,305,389.0,310.000916
2023-06-14 07:05:00,306,370.0,297.007629
2023-06-14 07:05:00,307,303.871765,207.007019
2023-06-14 07:05:00,308,45.422855,0.0
2023-06-14 07:05:00,309,44.827599,0.0
2023-06-14 07:05:00,310,0.0,0.0
2023-06-14 07:05:00,311,0.0,0.0
2023-06-14 07:05:00,312,0.0,0.0
2023-06-14 07:05:00,313,0.0,0.0
2023-06-14 07:05:00,314,0.0,0.0
2023-06-14 07:05:00,315,0.0,0.0
2023-06-14 07:05:00,316,0.0,0.0
2023-06-14 07:05:00,317,0.0,0.0
2023-06-14 07:05:00,318,0.0,0.0
2023-06-14 07:05:00,319,0.0,0.0
2023-06-14 07:05:00,320,0.0,0.0
2023-06-14 07:05:00,321,0.0,0.0
2023-06-14 07:05:00,322,0.0,0.0
2023-06-14 07:05:00,323,173.5,122.0
2023-06-14 07:05:00,324,0.0,0.0
2023-06-14 07:05:00,325,0.0,0.0
2023-06-14 07:05:00,326,0.0,0.0
2023-06-14 07:05:00,327,0.0,0.0
2023-06-14 07:05:00,328,0.0,0.0
2023-06-14 07:05:00,329,0.0,0.0
2023-06-14 07:05:00,330,0.0,0.0
2023-06-14 07:05:00,331,815.968628,655.114319
2023-06-14 07:05:00,332,0.0,0.0
2023-06-14 07:05:00,333,0.0,0.0
2023-06-14 07:05:00,334,0.0,0.0
2023-06-14 07:05:00,335,0.0,0.0
2023-06-14 07:05:00,336,0.0,0.0
2023-06-14 07:05:00,337,0.0,0.0
2023-06-14 07:05:00,338,0.0,0.0
2023-06-14 07:05:00,339,0.0,0.0
2023-06-14 07:05:00,340,818.0,679.157227
2023-06-14 07:05:00,341,817.0,676.2948
2023-06-14 07:05:00,342,166.0,135.0
2023-06-14 07:05:00,343,0.0,0.0
2023-06-14 07:05:00,344,0.0,0.0
2023-06-14 07:05:00,345,0.0,0.0
2023-06-14 07:05:00,346,0.0,0.0
2023-06-14 07:05:00,347,163.0,163.0
2023-06-14 07:05:00,348,166.333328,119.991135
2023-06-14 07:05:00,349,0.0,0.0
2023-06-14 07:05:00,350,166.333328,119.991135
2023-06-14 07:05:00,351,192.0,119.991135
2023-06-14 07:05:00,352,0.0,0.0
2023-06-14 07:05:00,353,0.0,0.0
2023-06-14 07:05:00,354,0.0,0.0
2023-06-14 07:05:00,355,0.0,0.0
2023-06-14 07:05:00,356,0.0,0.0
2023-06-14 07:05:00,357,26.5,10.0
2023-06-14 07:05:00,358,20.0,10.000153
2023-06-14 07:05:00,359,0.0,0.0
2023-06-14 07:05:00,360,21.25,7.0
2023-06-14 07:05:00,361,21.25,7.0
2023-06-14 07:05:00,362,0.0,0.0
2023-06-14 07:05:00,363,21.25,10.0
2023-06-14 07:05:00,364,665.741699,665.0
2023-06-14 07:05:00,365,0.0,0.0
2023-06-14 07:05:00,366,548.0,355.0
2023-06-14 07:05:00,367,355.462189,355.0
2023-06-14 07:05:00,368,0.0,0.0
2023-06-14 07:05:00,369,0.0,0.0
2023-06-14 07:05:00,370,0.0,0.0
2023-06-14 07:05:00,371,0.0,0.0
2023-06-14 07:05:00,372,0.0,0.0
2023-06-14 07:05:00,373,0.0,0.0
2023-06-14 07:05:00,374,0.0,0.0
2023-06-14 07:05:00,375,0.0,0.0
2023-06-14 07:05:00,376,0.0,0.0
2023-06-14 07:05:00,377,0.0,0.0
2023-06-14 07:05:00,378,0.0,0.0
2023-06-14 07:05:00,379,0.0,0.0
2023-06-14 07:05:00,380,0.0,0.0
2023-06-14 07:05:00,381,0.0,0.0
2023-06-14 07:05:00,382,0.0,0.0
2023-06-14 07:05:00,383,174.5,129.972046
2023-06-14 07:05:00,384,0.0,0.0
2023-06-14 07:05:00,385,286.0,188.018433
2023-06-14 07:05:00,386,286.0,188.399902
2023-06-14 07:05:00,387,277.0,204.0
2023-06-14 07:05:00,388,0.0,0.0
2023-06-14 07:05:00,389,0.0,0.0
2023-06-14 07:05:00,390,0.0,0.0
2023-06-14 07:05:00,419,306.0,160.002441
2023-06-14 07:05:00,420,306.0,160.002441
2023-06-14 07:05:00,421,274.0,160.002441
2023-06-14 07:05:00,422,267.0,186.0
2023-06-14 07:05:00,423,267.0,186.0
2023-06-14 07:05:00,432,310.0,220.0
2023-06-14 07:05:00,433,388.899811,267.0
2023-06-14 07:05:00,434,283.0,189.016327
2023-06-14 07:05:00,435,283.0,189.016327
2023-06-14 07:05:00,436,285.0,189.016327
2023-06-14 07:05:00,437,285.0,189.016327
2023-06-14 07:05:00,438,286.0,206.0
2023-06-14 07:05:00,439,289.0,206.0
2023-06-14 07:05:00,440,184.528244,127.782883
2023-06-14 07:05:00,441,187.704086,125.198349
2023-06-14 07:05:00,442,194.0,126.490616
2023-06-14 07:05:00,443,0.0,0.0
2023-06-14 07:05:00,444,0.0,0.0
2023-06-14 07:05:00,450,232.0,130.414734
2023-06-14 07:05:00,451,137.0,85.0
2023-06-14 07:05:00,452,252.0,130.094299
2023-06-14 07:05:00,453,137.0,85.0
2023-06-14 07:05:00,459,398.721161,276.0
2023-06-14 07:05:00,467,10.75862,5.000153
2023-06-14 07:05:00,468,10.75862,4.000366
2023-06-14 07:05:00,469,0.0,0.0
2023-06-14 07:05:00,471,5.201212,0.0
2023-06-14 07:05:00,472,245.0,180.0
2023-06-14 07:05:00,473,121.0,90.0
2023-06-14 07:05:00,474,231.0,180.0
2023-06-14 07:05:00,475,130.0,90.0
2023-06-14 07:05:00,477,0.0,0.0
2023-06-14 07:05:00,478,252.0,173.0
2023-06-14 07:05:00,479,130.0,81.0
2023-06-14 07:05:00,480,252.0,173.0
2023-06-14 07:05:00,481,0.0,0.0
2023-06-14 07:05:00,482,0.0,0.0
2023-06-14 07:05:00,485,0.0,0.0
2023-06-14 07:05:00,486,0.0,0.0
2023-06-14 07:05:00,487,0.0,0.0
2023-06-14 07:05:00,488,0.0,0.0
2023-06-14 07:05:00,489,1000.0,795.0
2023-06-14 07:05:00,490,1002.0,795.0
2023-06-14 07:05:00,491,969.0,791.0
2023-06-14 07:05:00,492,0.0,0.0
2023-06-14 07:05:00,493,994.0,795.0
2023-06-14 07:05:00,494,993.0,795.0
2023-06-14 07:05:00,495,0.0,0.0
2023-06-14 07:05:00,496,0.0,0.0
2023-06-14 07:05:00,497,0.0,0.0
2023-06-14 07:05:00,498,0.0,0.0
2023-06-14 07:05:00,499,371.0,265.0
2023-06-14 07:05:00,501,295.0,167.006409
2023-06-14 07:05:00,502,170.238281,170.238281
2023-06-14 07:05:00,503,291.0,204.0
2023-06-14 07:05:00,507,0.0,0.0
2023-06-14 07:05:00,508,0.0,0.0
2023-06-14 07:05:00,511,0.0,0.0
2023-06-14 07:05:00,512,0.0,0.0
2023-06-14 07:05:00,513,338.0,150.0
2023-06-14 07:05:00,514,134.0,120.0
2023-06-14 07:05:00,516,0.0,0.0
2023-06-14 07:05:00,521,939.0,769.634094
2023-06-14 07:05:00,522,939.0,769.428162
2023-06-14 07:05:00,523,0.0,0.0
2023-06-14 07:05:00,524,0.0,0.0
2023-06-14 07:05:00,525,0.0,0.0
2023-06-14 07:05:00,526,236.231567,131.0
2023-06-14 07:05:00,527,1357.0,1058.099976
2023-06-14 07:05:00,528,131.0,131.0
2023-06-14 07:05:00,529,679.551941,577.0
2023-06-14 07:05:00,530,679.551941,577.0
2023-06-14 07:05:00,533,0.0,0.0
2023-06-14 07:05:00,534,0.0,0.0
2023-06-14 07:05:00,535,0.0,0.0
2023-06-14 07:05:00,536,98.666664,33.5
2023-06-14 07:05:00,537,98.666664,33.5
2023-06-14 07:05:00,538,104.666672,84.0
2023-06-14 07:05:00,539,345.0,174.0
2023-06-14 07:05:00,540,165.0,87.0
2023-06-14 07:05:00,541,0.0,0.0
2023-06-14 07:05:00,542,0.0,0.0
2023-06-14 07:05:00,544,0.0,0.0
2023-06-14 07:05:00,545,1012.0,795.0
2023-06-14 07:05:00,546,0.0,0.0
2023-06-14 07:05:00,547,0.0,0.0
2023-06-14 07:05:00,548,0.0,0.0
2023-06-14 07:05:00,549,30.169788,0.0
2023-06-14 07:05:00,550,0.0,0.0
2023-06-14 07:05:00,552,0.0,0.0
2023-06-14 07:05:00,553,0.0,0.0
2023-06-14 07:10:00,1,0.0,0.0
2023-06-14 07:10:00,2,0.0,0.0
2023-06-14 07:10:00,3,0.0,0.0
2023-06-14 07:10:00,4,420.953094,364.991486
2023-06-14 07:10:00,5,422.094818,364.991486
2023-06-14 07:10:00,6,0.0,0.0
2023-06-14 07:10:00,7,0.0,0.0
2023-06-14 07:10:00,8,0.0,0.0
2023-06-14 07:10:00,9,448.000519,364.917023
2023-06-14 07:10:00,10,451.615906,364.32193
2023-06-14 07:10:00,11,0.0,0.0
2023-06-14 07:10:00,12,0.0,0.0
2023-06-14 07:10:00,15,522.0,392.855591
2023-06-14 07:10:00,16,479.231354,419.231354
2023-06-14 07:10:00,17,464.87088,444.660553
2023-06-14 07:10:00,18,0.0,0.0
2023-06-14 07:10:00,27,615.0,615.0
2023-06-14 07:10:00,28,612.0,612.0
2023-06-14 07:10:00,29,612.0,612.0
2023-06-14 07:10:00,33,0.0,0.0
2023-06-14 07:10:00,36,999.0,795.0
2023-06-14 07:10:00,37,993.0,795.0
2023-06-14 07:10:00,43,383.0,281.0
2023-06-14 07:10:00,46,506.0,454.608459
2023-06-14 07:10:00,47,462.986359,409.996735
2023-06-14 07:10:00,48,462.713654,410.616608
2023-06-14 07:10:00,49,0.0,0.0
2023-06-14 07:10:00,50,0.0,0.0
2023-06-14 07:10:00,51,463.0,405.012726
2023-06-14 07:10:00,52,0.0,0.0
2023-06-14 07:10:00,53,0.0,0.0
2023-06-14 07:10:00,54,0.0,0.0
2023-06-14 07:10:00,55,0.0,0.0
2023-06-14 07:10:00,56,0.0,0.0
2023-06-14 07:10:00,57,0.0,0.0
2023-06-14 07:10:00,58,0.0,0.0
2023-06-14 07:10:00,59,0.0,0.0
2023-06-14 07:10:00,60,0.0,0.0
2023-06-14 07:10:00,61,440.792847,340.792847
2023-06-14 07:10:00,62,0.0,0.0
2023-06-14 07:10:00,63,0.0,0.0
2023-06-14 07:10:00,64,378.942047,281.056061
2023-06-14 07:10:00,65,0.0,0.0
2023-06-14 07:10:00,66,379.323761,315.398956
2023-06-14 07:10:00,67,385.547638,332.830719
2023-06-14 07:10:00,68,389.231995,325.119049
2023-06-14 07:10:00,69,801.294128,670.163574
2023-06-14 07:10:00,70,799.658813,670.621338
2023-06-14 07:10:00,71,0.0,0.0
2023-06-14 07:10:00,72,40.0,25.002136
2023-06-14 07:10:00,73,0.0,0.0
2023-06-14 07:10:00,74,0.0,0.0
2023-06-14 07:10:00,75,0.0,0.0
2023-06-14 07:10:00,76,0.0,0.0
2023-06-14 07:10:00,77,0.0,0.0
2023-06-14 07:10:00,78,0.0,0.0
2023-06-14 07:10:00,79,0.0,0.0
2023-06-14 07:10:00,80,0.0,0.0
2023-06-14 07:10:00,83,430.517059,430.517059
2023-06-14 07:10:00,84,0.0,0.0
2023-06-14 07:10:00,85,449.944427,390.54007
2023-06-14 07:10:00,86,0.0,0.0
2023-06-14 07:10:00,87,467.0,372.195312
2023-06-14 07:10:00,88,0.0,0.0
2023-06-14 07:10:00,89,455.993927,380.018097
2023-06-14 07:10:00,90,0.0,0.0
2023-06-14 07:10:00,91,753.587158,750.0
2023-06-14 07:10:00,92,705.829102,635.0
2023-06-14 07:10:00,95,0.0,0.0
2023-06-14 07:10:00,96,0.0,0.0
2023-06-14 07:10:00,97,0.0,0.0
2023-06-14 07:10:00,98,0.0,0.0
2023-06-14 07:10:00,99,363.859375,261.0
2023-06-14 07:10:00,100,0.0,0.0
2023-06-14 07:10:00,101,0.0,0.0
2023-06-14 07:10:00,102,0.0,0.0
2023-06-14 07:10:00,103,0.0,0.0
2023-06-14 07:10:00,104,0.0,0.0
2023-06-14 07:10:00,105,0.0,0.0
2023-06-14 07:10:00,106,0.0,0.0
2023-06-14 07:10:00,107,0.0,0.0
2023-06-14 07:10:00,108,0.0,0.0
2023-06-14 07:10:00,112,0.0,0.0
2023-06-14 07:10:00,113,0.0,0.0
2023-06-14 07:10:00,114,0.0,0.0
2023-06-14 07:10:00,115,921.0,836.209229
2023-06-14 07:10:00,116,917.99292,823.636719
2023-06-14 07:10:00,117,0.0,0.0
2023-06-14 07:10:00,118,100.0,60.000153
2023-06-14 07:10:00,119,115.0,50.0
2023-06-14 07:10:00,120,0.0,0.0
2023-06-14 07:10:00,126,0.0,0.0
2023-06-14 07:10:00,127,8.0,8.0
2023-06-14 07:10:00,128,999.0,750.0
2023-06-14 07:10:00,129,997.0,750.0
2023-06-14 07:10:00,130,0.0,0.0
2023-06-14 07:10:00,131,987.0,718.0
2023-06-14 07:10:00,132,950.0,758.0
2023-06-14 07:10:00,133,972.0,755.0
2023-06-14 07:10:00,134,213.589722,203.589722
2023-06-14 07:10:00,135,291.0,250.399323
2023-06-14 07:10:00,136,162.5,109.996994
2023-06-14 07:10:00,137,162.5,109.996994
2023-06-14 07:10:00,138,186.0,123.0
2023-06-14 07:10:00,139,295.0,205.0
2023-06-14 07:10:00,140,295.0,205.0
2023-06-14 07:10:00,141,272.0,188.0
2023-06-14 07:10:00,142,0.0,0.0
2023-06-14 07:10:00,143,0.0,0.0
2023-06-14 07:10:00,144,0.0,0.0
2023-06-14 07:10:00,145,165.0,88.436272
2023-06-14 07:10:00,146,165.0,88.436272
2023-06-14 07:10:00,147,173.0,104.0
2023-06-14 07:10:00,150,0.0,0.0
2023-06-14 07:10:00,151,0.0,0.0
2023-06-14 07:10:00,152,0.0,0.0
2023-06-14 07:10:00,153,0.0,0.0
2023-06-14 07:10:00,154,10.730794,0.0
2023-06-14 07:10:00,155,0.0,0.0
2023-06-14 07:10:00,156,403.0,350.0
2023-06-14 07:10:00,158,0.0,0.0
2023-06-14 07:10:00,159,0.0,0.0
2023-06-14 07:10:00,160,0.0,0.0
2023-06-14 07:10:00,161,0.0,0.0
2023-06-14 07:10:00,162,0.0,0.0
2023-06-14 07:10:00,166,0.0,0.0
2023-06-14 07:10:00,167,0.0,0.0
2023-06-14 07:10:00,168,0.0,0.0
2023-06-14 07:10:00,169,0.0,0.0
2023-06-14 07:10:00,170,0.0,0.0
2023-06-14 07:10:00,171,0.0,0.0
2023-06-14 07:10:00,172,0.0,0.0
2023-06-14 07:10:00,173,0.0,0.0
2023-06-14 07:10:00,174,0.0,0.0
2023-06-14 07:10:00,175,295.0,162.0
2023-06-14 07:10:00,176,295.0,163.895782
2023-06-14 07:10:00,177,297.0,216.0
2023-06-14 07:10:00,178,0.0,0.0
2023-06-14 07:10:00,179,0.0,0.0
2023-06-14 07:10:00,180,0.0,0.0
2023-06-14 07:10:00,181,0.0,0.0
2023-06-14 07:10:00,182,0.0,0.0
2023-06-14 07:10:00,183,0.0,0.0
2023-06-14 07:10:00,184,152.5,119.995728
2023-06-14 07:10:00,185,152.5,114.0
2023-06-14 07:10:00,186,182.0,122.0
2023-06-14 07:10:00,187,0.0,0.0
2023-06-14 07:10:00,188,0.0,0.0
2023-06-14 07:10:00,189,0.0,0.0
2023-06-14 07:10:00,190,1000.0,795.0
2023-06-14 07:10:00,191,1000.0,795.0
2023-06-14 07:10:00,193,0.0,0.0
2023-06-14 07:10:00,194,0.0,0.0
2023-06-14 07:10:00,195,26.01713,10.0
2023-06-14 07:10:00,196,0.0,0.0
2023-06-14 07:10:00,197,0.0,0.0
2023-06-14 07:10:00,198,0.0,0.0
2023-06-14 07:10:00,200,0.0,0.0
2023-06-14 07:10:00,207,0.0,0.0
2023-06-14 07:10:00,208,0.0,0.0
2023-06-14 07:10:00,209,0.0,0.0
2023-06-14 07:10:00,210,0.0,0.0
2023-06-14 07:10:00,211,0.0,0.0
2023-06-14 07:10:00,212,0.0,0.0
2023-06-14 07:10:00,213,0.0,0.0
2023-06-14 07:10:00,214,0.0,0.0
2023-06-14 07:10:00,215,0.0,0.0
2023-06-14 07:10:00,216,0.0,0.0
2023-06-14 07:10:00,217,0.0,0.0
2023-06-14 07:10:00,218,27.0,20.99826
2023-06-14 07:10:00,219,0.0,0.0
2023-06-14 07:10:00,220,27.0,20.99826
2023-06-14 07:10:00,231,0.0,0.0
2023-06-14 07:10:00,232,0.0,0.0
2023-06-14 07:10:00,233,0.0,0.0
2023-06-14 07:10:00,234,0.0,0.0
2023-06-14 07:10:00,237,0.0,0.0
2023-06-14 07:10:00,238,0.0,0.0
2023-06-14 07:10:00,240,292.0,200.0
2023-06-14 07:10:00,241,144.0,100.0
2023-06-14 07:10:00,242,0.0,0.0
2023-06-14 07:10:00,243,0.0,0.0
2023-06-14 07:10:00,244,0.0,0.0
2023-06-14 07:10:00,247,0.0,0.0
2023-06-14 07:10:00,248,0.0,0.0
2023-06-14 07:10:00,249,0.0,0.0
2023-06-14 07:10:00,250,164.5,99.279175
2023-06-14 07:10:00,251,164.5,99.498901
2023-06-14 07:10:00,252,180.0,130.0
2023-06-14 07:10:00,253,0.0,0.0
2023-06-14 07:10:00,254,0.0,0.0
2023-06-14 07:10:00,255,253.0,175.0
2023-06-14 07:10:00,256,253.0,175.0
2023-06-14 07:10:00,257,265.0,222.0
2023-06-14 07:10:00,258,259.0,172.002289
2023-06-14 07:10:00,259,259.0,172.002289
2023-06-14 07:10:00,260,244.0,212.0
2023-06-14 07:10:00,264,10.0,5.000229
2023-06-14 07:10:00,265,0.0,0.0
2023-06-14 07:10:00,266,0.0,0.0
2023-06-14 07:10:00,267,0.0,0.0
2023-06-14 07:10:00,268,0.0,0.0
2023-06-14 07:10:00,269,0.0,0.0
2023-06-14 07:10:00,270,0.0,0.0
2023-06-14 07:10:00,271,0.0,0.0
2023-06-14 07:10:00,272,0.0,0.0
2023-06-14 07:10:00,273,0.0,0.0
2023-06-14 07:10:00,274,0.0,0.0
2023-06-14 07:10:00,275,0.0,0.0
2023-06-14 07:10:00,276,0.0,0.0
2023-06-14 07:10:00,277,0.0,0.0
2023-06-14 07:10:00,278,0.0,0.0
2023-06-14 07:10:00,279,0.0,0.0
2023-06-14 07:10:00,280,0.0,0.0
2023-06-14 07:10:00,281,0.0,0.0
2023-06-14 07:10:00,282,0.0,0.0
2023-06-14 07:10:00,283,177.0,100.0
2023-06-14 07:10:00,284,0.0,0.0
2023-06-14 07:10:00,285,165.0,100.0
2023-06-14 07:10:00,286,78.0,50.0
2023-06-14 07:10:00,287,0.0,0.0
2023-06-14 07:10:00,288,0.0,0.0
2023-06-14 07:10:00,289,0.0,0.0
2023-06-14 07:10:00,290,0.0,0.0
2023-06-14 07:10:00,291,97.666664,53.443253
2023-06-14 07:10:00,292,97.666664,53.025528
2023-06-14 07:10:00,293,0.0,0.0
2023-06-14 07:10:00,294,104.0,84.0
2023-06-14 07:10:00,299,22.990173,0.0
2023-06-14 07:10:00,300,0.0,0.0
2023-06-14 07:10:00,301,0.0,0.0
2023-06-14 07:10:00,302,183.5,133.0
2023-06-14 07:10:00,303,0.0,0.0
2023-06-14 07:10:00,304,102.0,64.499725
2023-06-14 07:10:00,305,384.0,310.000916
2023-06-14 07:10:00,306,365.0,297.007629
2023-06-14 07:10:00,307,305.169983,207.007019
2023-06-14 07:10:00,308,45.461498,0.0
2023-06-14 07:10:00,309,45.316566,0.0
2023-06-14 07:10:00,310,0.0,0.0
2023-06-14 07:10:00,311,0.0,0.0
2023-06-14 07:10:00,312,0.0,0.0
2023-06-14 07:10:00,313,0.0,0.0
2023-06-14 07:10:00,314,0.0,0.0
2023-06-14 07:10:00,315,0.0,0.0
2023-06-14 07:10:00,316,0.0,0.0
2023-06-14 07:10:00,317,0.0,0.0
2023-06-14 07:10:00,318,0.0,0.0
2023-06-14 07:10:00,319,0.0,0.0
2023-06-14 07:10:00,320,0.0,0.0
2023-06-14 07:10:00,321,0.0,0.0
2023-06-14 07:10:00,322,0.0,0.0
2023-06-14 07:10:00,323,172.5,122.0
2023-06-14 07:10:00,324,0.0,0.0
2023-06-14 07:10:00,325,0.0,0.0
2023-06-14 07:10:00,326,0.0,0.0
2023-06-14 07:10:00,327,0.0,0.0
2023-06-14 07:10:00,328,0.0,0.0
2023-06-14 07:10:00,329,0.0,0.0
2023-06-14 07:10:00,330,0.0,0.0
2023-06-14 07:10:00,331,815.968628,658.269897
2023-06-14 07:10:00,332,0.0,0.0
2023-06-14 07:10:00,333,0.0,0.0
2023-06-14 07:10:00,334,0.0,0.0
2023-06-14 07:10:00,335,0.0,0.0
2023-06-14 07:10:00,336,0.0,0.0
2023-06-14 07:10:00,337,0.0,0.0
2023-06-14 07:10:00,338,0.0,0.0
2023-06-14 07:10:00,339,0.0,0.0
2023-06-14 07:10:00,340,818.0,679.281738
2023-06-14 07:10:00,341,817.0,676.253296
2023-06-14 07:10:00,342,166.0,135.0
2023-06-14 07:10:00,343,0.0,0.0
2023-06-14 07:10:00,344,0.0,0.0
2023-06-14 07:10:00,345,99.0,79.998932
2023-06-14 07:10:00,346,0.0,0.0
2023-06-14 07:10:00,347,163.0,163.0
2023-06-14 07:10:00,348,164.333328,119.991135
2023-06-14 07:10:00,349,0.0,0.0
2023-06-14 07:10:00,350,164.333328,119.991135
2023-06-14 07:10:00,351,191.333344,119.991135
2023-06-14 07:10:00,352,0.0,0.0
2023-06-14 07:10:00,353,0.0,0.0
2023-06-14 07:10:00,354,0.0,0.0
2023-06-14 07:10:00,355,0.0,0.0
2023-06-14 07:10:00,356,0.0,0.0
2023-06-14 07:10:00,357,26.5,10.0
2023-06-14 07:10:00,358,20.0,10.000153
2023-06-14 07:10:00,359,0.0,0.0
2023-06-14 07:10:00,360,21.25,7.0
2023-06-14 07:10:00,361,21.25,7.0
2023-06-14 07:10:00,362,0.0,0.0
2023-06-14 07:10:00,363,21.25,10.0
2023-06-14 07:10:00,364,665.741699,665.0
2023-06-14 07:10:00,365,0.0,0.0
2023-06-14 07:10:00,366,548.0,355.0
2023-06-14 07:10:00,367,355.462189,355.0
2023-06-14 07:10:00,368,0.0,0.0
2023-06-14 07:10:00,369,0.0,0.0
2023-06-14 07:10:00,370,0.0,0.0
2023-06-14 07:10:00,371,0.0,0.0
2023-06-14 07:10:00,372,0.0,0.0
2023-06-14 07:10:00,373,0.0,0.0
2023-06-14 07:10:00,374,0.0,0.0
2023-06-14 07:10:00,375,0.0,0.0
2023-06-14 07:10:00,376,0.0,0.0
2023-06-14 07:10:00,377,0.0,0.0
2023-06-14 07:10:00,378,0.0,0.0
2023-06-14 07:10:00,379,0.0,0.0
2023-06-14 07:10:00,380,0.0,0.0
2023-06-14 07:10:00,381,0.0,0.0
2023-06-14 07:10:00,382,0.0,0.0
2023-06-14 07:10:00,383,173.0,129.972046
2023-06-14 07:10:00,384,0.0,0.0
2023-06-14 07:10:00,385,284.0,187.987915
2023-06-14 07:10:00,386,284.0,188.934021
2023-06-14 07:10:00,387,277.0,204.0
2023-06-14 07:10:00,388,0.0,0.0
2023-06-14 07:10:00,389,0.0,0.0
2023-06-14 07:10:00,390,0.0,0.0
2023-06-14 07:10:00,419,302.0,160.002441
2023-06-14 07:10:00,420,302.0,160.002441
2023-06-14 07:10:00,421,273.0,160.002441
2023-06-14 07:10:00,422,267.0,186.0
2023-06-14 07:10:00,423,267.0,186.0
2023-06-14 07:10:00,432,310.0,220.0
2023-06-14 07:10:00,433,392.546906,267.0
2023-06-14 07:10:00,434,280.0,189.016327
2023-06-14 07:10:00,435,280.0,189.016327
2023-06-14 07:10:00,436,282.0,189.016327
2023-06-14 07:10:00,437,282.0,189.016327
2023-06-14 07:10:00,438,284.0,206.0
2023-06-14 07:10:00,439,286.0,206.0
2023-06-14 07:10:00,440,183.994186,128.202499
2023-06-14 07:10:00,441,191.223251,125.417709
2023-06-14 07:10:00,442,194.0,126.810104
2023-06-14 07:10:00,443,0.0,0.0
2023-06-14 07:10:00,444,0.0,0.0
2023-06-14 07:10:00,450,230.0,226.0
2023-06-14 07:10:00,451,115.0,115.0
2023-06-14 07:10:00,452,250.0,130.094299
2023-06-14 07:10:00,453,136.0,85.0
2023-06-14 07:10:00,459,400.684723,276.0
2023-06-14 07:10:00,467,10.75862,5.000153
2023-06-14 07:10:00,468,10.75862,4.000366
2023-06-14 07:10:00,469,0.0,0.0
2023-06-14 07:10:00,471,15.0,7.0
2023-06-14 07:10:00,472,245.0,180.0
2023-06-14 07:10:00,473,121.0,90.0
2023-06-14 07:10:00,474,231.0,180.0
2023-06-14 07:10:00,475,130.0,90.0
2023-06-14 07:10:00,477,0.0,0.0
2023-06-14 07:10:00,478,250.5,173.0
2023-06-14 07:10:00,479,129.5,81.0
2023-06-14 07:10:00,480,250.5,173.0
2023-06-14 07:10:00,481,0.0,0.0
2023-06-14 07:10:00,482,0.0,0.0
2023-06-14 07:10:00,485,0.0,0.0
2023-06-14 07:10:00,486,0.0,0.0
2023-06-14 07:10:00,487,0.0,0.0
2023-06-14 07:10:00,488,0.0,0.0
2023-06-14 07:10:00,489,1000.0,795.0
2023-06-14 07:10:00,490,1002.0,795.0
2023-06-14 07:10:00,491,969.0,791.0
2023-06-14 07:10:00,492,0.0,0.0
2023-06-14 07:10:00,493,994.0,795.0
2023-06-14 07:10:00,494,993.0,795.0
2023-06-14 07:10:00,495,0.0,0.0
2023-06-14 07:10:00,496,0.0,0.0
2023-06-14 07:10:00,497,0.0,0.0
2023-06-14 07:10:00,498,0.0,0.0
2023-06-14 07:10:00,499,367.0,265.0
2023-06-14 07:10:00,501,293.5,167.006409
2023-06-14 07:10:00,502,181.087646,181.087646
2023-06-14 07:10:00,503,290.0,204.0
2023-06-14 07:10:00,507,0.0,0.0
2023-06-14 07:10:00,508,0.0,0.0
2023-06-14 07:10:00,511,0.0,0.0
2023-06-14 07:10:00,512,0.0,0.0
2023-06-14 07:10:00,513,338.0,150.0
2023-06-14 07:10:00,514,134.0,120.0
2023-06-14 07:10:00,516,0.0,0.0
2023-06-14 07:10:00,521,939.0,776.118469
2023-06-14 07:10:00,522,939.0,818.968628
2023-06-14 07:10:00,523,0.0,0.0
2023-06-14 07:10:00,524,0.0,0.0
2023-06-14 07:10:00,525,0.0,0.0
2023-06-14 07:10:00,526,234.949829,131.0
2023-06-14 07:10:00,527,1357.0,1058.099976
2023-06-14 07:10:00,528,131.0,131.0
2023-06-14 07:10:00,529,680.50769,577.0
2023-06-14 07:10:00,530,680.50769,577.0
2023-06-14 07:10:00,533,0.0,0.0
2023-06-14 07:10:00,534,0.0,0.0
2023-06-14 07:10:00,535,0.0,0.0
2023-06-14 07:10:00,536,97.666664,33.5
2023-06-14 07:10:00,537,97.666664,33.5
2023-06-14 07:10:00,538,104.666672,84.0
2023-06-14 07:10:00,539,345.0,174.0
2023-06-14 07:10:00,540,165.0,87.0
2023-06-14 07:10:00,541,0.0,0.0
2023-06-14 07:10:00,542,0.0,0.0
2023-06-14 07:10:00,544,0.0,0.0
2023-06-14 07:10:00,545,1012.0,795.0
2023-06-14 07:10:00,546,0.0,0.0
2023-06-14 07:10:00,547,0.0,0.0
2023-06-14 07:10:00,548,0.0,0.0
2023-06-14 07:10:00,549,30.121582,0.0
2023-06-14 07:10:00,550,0.0,0.0
2023-06-14 07:10:00,552,0.0,0.0
2023-06-14 07:10:00,553,0.0,0.0
2023-06-14 07:15:00,1,0.0,0.0
2023-06-14 07:15:00,2,0.0,0.0
2023-06-14 07:15:00,3,0.0,0.0
2023-06-14 07:15:00,4,417.38147,364.991486
2023-06-14 07:15:00,5,417.030029,364.991486
2023-06-14 07:15:00,6,0.0,0.0
2023-06-14 07:15:00,7,0.0,0.0
2023-06-14 07:15:00,8,0.0,0.0
2023-06-14 07:15:00,9,465.148682,364.917023
2023-06-14 07:15:00,10,470.54953,364.32193
2023-06-14 07:15:00,11,0.0,0.0
2023-06-14 07:15:00,12,0.0,0.0
2023-06-14 07:15:00,15,522.0,387.54541
2023-06-14 07:15:00,16,497.710632,437.710632
2023-06-14 07:15:00,17,464.87088,431.812988
2023-06-14 07:15:00,18,0.0,0.0
2023-06-14 07:15:00,27,615.0,615.0
2023-06-14 07:15:00,28,612.0,612.0
2023-06-14 07:15:00,29,612.0,612.0
2023-06-14 07:15:00,33,0.0,0.0
2023-06-14 07:15:00,36,999.0,795.0
2023-06-14 07:15:00,37,993.0,795.0
2023-06-14 07:15:00,43,383.0,281.0
2023-06-14 07:15:00,46,506.0,450.496918
2023-06-14 07:15:00,47,462.986359,409.996735
2023-06-14 07:15:00,48,462.713654,410.591827
2023-06-14 07:15:00,49,0.0,0.0
2023-06-14 07:15:00,50,0.0,0.0
2023-06-14 07:15:00,51,463.0,405.012726
2023-06-14 07:15:00,52,0.0,0.0
2023-06-14 07:15:00,53,0.0,0.0
2023-06-14 07:15:00,54,0.0,0.0
2023-06-14 07:15:00,55,0.0,0.0
2023-06-14 07:15:00,56,0.0,0.0
2023-06-14 07:15:00,57,0.0,0.0
2023-06-14 07:15:00,58,0.0,0.0
2023-06-14 07:15:00,59,0.0,0.0
2023-06-14 07:15:00,60,0.0,0.0
2023-06-14 07:15:00,61,454.24469,354.24469
2023-06-14 07:15:00,62,0.0,0.0
2023-06-14 07:15:00,63,0.0,0.0
2023-06-14 07:15:00,64,387.600006,301.927551
2023-06-14 07:15:00,65,0.0,0.0
2023-06-14 07:15:00,66,379.323761,315.398956
2023-06-14 07:15:00,67,385.547638,332.830719
2023-06-14 07:15:00,68,389.231995,325.119049
2023-06-14 07:15:00,69,801.294128,670.163574
2023-06-14 07:15:00,70,799.658813,670.621338
2023-06-14 07:15:00,71,0.0,0.0
2023-06-14 07:15:00,72,40.0,25.002136
2023-06-14 07:15:00,73,0.0,0.0
2023-06-14 07:15:00,74,0.0,0.0
2023-06-14 07:15:00,75,0.0,0.0
2023-06-14 07:15:00,76,0.0,0.0
2023-06-14 07:15:00,77,0.0,0.0
2023-06-14 07:15:00,78,0.0,0.0
2023-06-14 07:15:00,79,0.0,0.0
2023-06-14 07:15:00,80,0.0,0.0
2023-06-14 07:15:00,83,430.517059,396.404053
2023-06-14 07:15:00,84,0.0,0.0
2023-06-14 07:15:00,85,449.845184,397.824829
2023-06-14 07:15:00,86,0.0,0.0
2023-06-14 07:15:00,87,467.0,381.147217
2023-06-14 07:15:00,88,0.0,0.0
2023-06-14 07:15:00,89,455.993927,380.018097
2023-06-14 07:15:00,90,0.0,0.0
2023-06-14 07:15:00,91,753.587158,750.0
2023-06-14 07:15:00,92,705.829102,635.0
2023-06-14 07:15:00,95,0.0,0.0
2023-06-14 07:15:00,96,0.0,0.0
2023-06-14 07:15:00,97,0.0,0.0
2023-06-14 07:15:00,98,0.0,0.0
2023-06-14 07:15:00,99,351.298584,261.0
2023-06-14 07:15:00,100,0.0,0.0
2023-06-14 07:15:00,101,0.0,0.0
2023-06-14 07:15:00,102,0.0,0.0
2023-06-14 07:15:00,103,0.0,0.0
2023-06-14 07:15:00,104,0.0,0.0
2023-06-14 07:15:00,105,0.0,0.0
2023-06-14 07:15:00,106,0.0,0.0
2023-06-14 07:15:00,107,0.0,0.0
2023-06-14 07:15:00,108,0.0,0.0
2023-06-14 07:15:00,112,0.0,0.0
2023-06-14 07:15:00,113,0.0,0.0
2023-06-14 07:15:00,114,0.0,0.0
2023-06-14 07:15:00,115,921.0,783.945435
2023-06-14 07:15:00,116,917.99292,761.747864
2023-06-14 07:15:00,117,0.0,0.0
2023-06-14 07:15:00,118,100.0,60.000153
2023-06-14 07:15:00,119,99.99939,60.000153
2023-06-14 07:15:00,120,0.0,0.0
2023-06-14 07:15:00,126,0.0,0.0
2023-06-14 07:15:00,127,8.0,8.0
2023-06-14 07:15:00,128,999.0,750.0
2023-06-14 07:15:00,129,997.0,750.0
2023-06-14 07:15:00,130,0.0,0.0
2023-06-14 07:15:00,131,987.0,718.0
2023-06-14 07:15:00,132,950.0,758.0
2023-06-14 07:15:00,133,972.0,755.0
2023-06-14 07:15:00,134,215.072052,205.072052
2023-06-14 07:15:00,135,291.0,237.264465
2023-06-14 07:15:00,136,162.5,109.996994
2023-06-14 07:15:00,137,162.5,109.996994
2023-06-14 07:15:00,138,186.0,123.0
2023-06-14 07:15:00,139,295.0,205.0
2023-06-14 07:15:00,140,295.0,205.0
2023-06-14 07:15:00,141,272.0,188.0
2023-06-14 07:15:00,142,0.0,0.0
2023-06-14 07:15:00,143,0.0,0.0
2023-06-14 07:15:00,144,0.0,0.0
2023-06-14 07:15:00,145,165.0,88.436272
2023-06-14 07:15:00,146,165.0,88.436272
2023-06-14 07:15:00,147,173.0,104.0
2023-06-14 07:15:00,150,0.0,0.0
2023-06-14 07:15:00,151,0.0,0.0
2023-06-14 07:15:00,152,0.0,0.0
2023-06-14 07:15:00,153,0.0,0.0
2023-06-14 07:15:00,154,23.828369,0.0
2023-06-14 07:15:00,155,0.0,0.0
2023-06-14 07:15:00,156,403.0,350.0
2023-06-14 07:15:00,158,0.0,0.0
2023-06-14 07:15:00,159,0.0,0.0
2023-06-14 07:15:00,160,0.0,0.0
2023-06-14 07:15:00,161,0.0,0.0
2023-06-14 07:15:00,162,0.0,0.0
2023-06-14 07:15:00,166,0.0,0.0
2023-06-14 07:15:00,167,0.0,0.0
2023-06-14 07:15:00,168,0.0,0.0
2023-06-14 07:15:00,169,0.0,0.0
2023-06-14 07:15:00,170,0.0,0.0
2023-06-14 07:15:00,171,0.0,0.0
2023-06-14 07:15:00,172,0.0,0.0
2023-06-14 07:15:00,173,0.0,0.0
2023-06-14 07:15:00,174,0.0,0.0
2023-06-14 07:15:00,175,295.0,162.0
2023-06-14 07:15:00,176,295.0,163.686005
2023-06-14 07:15:00,177,297.0,216.0
2023-06-14 07:15:00,178,0.0,0.0
2023-06-14 07:15:00,179,0.0,0.0
2023-06-14 07:15:00,180,0.0,0.0
2023-06-14 07:15:00,181,0.0,0.0
2023-06-14 07:15:00,182,0.0,0.0
2023-06-14 07:15:00,183,0.0,0.0
2023-06-14 07:15:00,184,152.5,119.995728
2023-06-14 07:15:00,185,152.5,114.0
2023-06-14 07:15:00,186,182.0,122.0
2023-06-14 07:15:00,187,0.0,0.0
2023-06-14 07:15:00,188,0.0,0.0
2023-06-14 07:15:00,189,0.0,0.0
2023-06-14 07:15:00,190,1000.0,795.0
2023-06-14 07:15:00,191,1000.0,795.0
2023-06-14 07:15:00,193,0.0,0.0
2023-06-14 07:15:00,194,0.0,0.0
2023-06-14 07:15:00,195,26.01713,10.0
2023-06-14 07:15:00,196,0.0,0.0
2023-06-14 07:15:00,197,0.0,0.0
2023-06-14 07:15:00,198,0.0,0.0
2023-06-14 07:15:00,200,0.0,0.0
2023-06-14 07:15:00,207,0.0,0.0
2023-06-14 07:15:00,208,0.0,0.0
2023-06-14 07:15:00,209,0.0,0.0
2023-06-14 07:15:00,210,0.0,0.0
2023-06-14 07:15:00,211,0.0,0.0
2023-06-14 07:15:00,212,0.0,0.0
2023-06-14 07:15:00,213,0.0,0.0
2023-06-14 07:15:00,214,0.0,0.0
2023-06-14 07:15:00,215,0.0,0.0
2023-06-14 07:15:00,216,0.0,0.0
2023-06-14 07:15:00,217,0.0,0.0
2023-06-14 07:15:00,218,27.0,20.99826
2023-06-14 07:15:00,219,0.0,0.0
2023-06-14 07:15:00,220,27.0,20.99826
2023-06-14 07:15:00,231,0.0,0.0
2023-06-14 07:15:00,232,0.0,0.0
2023-06-14 07:15:00,233,0.0,0.0
2023-06-14 07:15:00,234,0.0,0.0
2023-06-14 07:15:00,237,0.0,0.0
2023-06-14 07:15:00,238,0.0,0.0
2023-06-14 07:15:00,240,292.0,200.0
2023-06-14 07:15:00,241,144.0,100.0
2023-06-14 07:15:00,242,0.0,0.0
2023-06-14 07:15:00,243,0.0,0.0
2023-06-14 07:15:00,244,0.0,0.0
2023-06-14 07:15:00,247,0.0,0.0
2023-06-14 07:15:00,248,0.0,0.0
2023-06-14 07:15:00,249,0.0,0.0
2023-06-14 07:15:00,250,164.5,99.334106
2023-06-14 07:15:00,251,164.5,99.498901
2023-06-14 07:15:00,252,180.0,130.0
2023-06-14 07:15:00,253,0.0,0.0
2023-06-14 07:15:00,254,0.0,0.0
2023-06-14 07:15:00,255,253.0,175.0
2023-06-14 07:15:00,256,253.0,175.0
2023-06-14 07:15:00,257,265.0,222.0
2023-06-14 07:15:00,258,259.0,172.002289
2023-06-14 07:15:00,259,259.0,172.002289
2023-06-14 07:15:00,260,244.0,212.0
2023-06-14 07:15:00,264,10.0,5.000229
2023-06-14 07:15:00,265,0.0,0.0
2023-06-14 07:15:00,266,0.0,0.0
2023-06-14 07:15:00,267,0.0,0.0
2023-06-14 07:15:00,268,0.0,0.0
2023-06-14 07:15:00,269,0.0,0.0
2023-06-14 07:15:00,270,0.0,0.0
2023-06-14 07:15:00,271,0.0,0.0
2023-06-14 07:15:00,272,0.0,0.0
2023-06-14 07:15:00,273,0.0,0.0
2023-06-14 07:15:00,274,0.0,0.0
2023-06-14 07:15:00,275,0.0,0.0
2023-06-14 07:15:00,276,0.0,0.0
2023-06-14 07:15:00,277,0.0,0.0
2023-06-14 07:15:00,278,0.0,0.0
2023-06-14 07:15:00,279,0.0,0.0
2023-06-14 07:15:00,280,0.0,0.0
2023-06-14 07:15:00,281,0.0,0.0
2023-06-14 07:15:00,282,0.0,0.0
2023-06-14 07:15:00,283,0.0,0.0
2023-06-14 07:15:00,284,0.0,0.0
2023-06-14 07:15:00,285,165.0,100.0
2023-06-14 07:15:00,286,78.0,50.0
2023-06-14 07:15:00,287,0.0,0.0
2023-06-14 07:15:00,288,0.0,0.0
2023-06-14 07:15:00,289,0.0,0.0
2023-06-14 07:15:00,290,0.0,0.0
2023-06-14 07:15:00,291,97.666664,53.460419
2023-06-14 07:15:00,292,97.666664,53.054138
2023-06-14 07:15:00,293,0.0,0.0
2023-06-14 07:15:00,294,104.0,84.0
2023-06-14 07:15:00,299,37.318542,0.0
2023-06-14 07:15:00,300,0.0,0.0
2023-06-14 07:15:00,301,0.0,0.0
2023-06-14 07:15:00,302,183.5,133.0
2023-06-14 07:15:00,303,0.0,0.0
2023-06-14 07:15:00,304,102.0,64.499725
2023-06-14 07:15:00,305,384.0,310.000916
2023-06-14 07:15:00,306,365.0,297.007629
2023-06-14 07:15:00,307,304.328766,207.007019
2023-06-14 07:15:00,308,44.7859,0.0
2023-06-14 07:15:00,309,44.419506,0.0
2023-06-14 07:15:00,310,4.237634,0.0
2023-06-14 07:15:00,311,0.0,0.0
2023-06-14 07:15:00,312,0.0,0.0
2023-06-14 07:15:00,313,0.0,0.0
2023-06-14 07:15:00,314,0.0,0.0
2023-06-14 07:15:00,315,0.0,0.0
2023-06-14 07:15:00,316,0.0,0.0
2023-06-14 07:15:00,317,0.0,0.0
2023-06-14 07:15:00,318,0.0,0.0
2023-06-14 07:15:00,319,0.0,0.0
2023-06-14 07:15:00,320,0.0,0.0
2023-06-14 07:15:00,321,0.0,0.0
2023-06-14 07:15:00,322,0.0,0.0
2023-06-14 07:15:00,323,172.5,122.0
2023-06-14 07:15:00,324,0.0,0.0
2023-06-14 07:15:00,325,0.0,0.0
2023-06-14 07:15:00,326,0.0,0.0
2023-06-14 07:15:00,327,0.0,0.0
2023-06-14 07:15:00,328,0.0,0.0
2023-06-14 07:15:00,329,0.0,0.0
2023-06-14 07:15:00,330,0.0,0.0
2023-06-14 07:15:00,331,815.968628,657.043701
2023-06-14 07:15:00,332,0.0,0.0
2023-06-14 07:15:00,333,0.0,0.0
2023-06-14 07:15:00,334,0.0,0.0
2023-06-14 07:15:00,335,0.0,0.0
2023-06-14 07:15:00,336,0.0,0.0
2023-06-14 07:15:00,337,0.0,0.0
2023-06-14 07:15:00,338,0.0,0.0
2023-06-14 07:15:00,339,0.0,0.0
2023-06-14 07:15:00,340,818.0,679.489136
2023-06-14 07:15:00,341,817.0,676.170288
2023-06-14 07:15:00,342,166.0,135.0
2023-06-14 07:15:00,343,0.0,0.0
2023-06-14 07:15:00,344,0.0,0.0
2023-06-14 07:15:00,345,99.0,79.998932
2023-06-14 07:15:00,346,0.0,0.0
2023-06-14 07:15:00,347,163.0,163.0
2023-06-14 07:15:00,348,164.333328,119.991135
2023-06-14 07:15:00,349,0.0,0.0
2023-06-14 07:15:00,350,164.333328,119.991135
2023-06-14 07:15:00,351,191.333344,119.991135
2023-06-14 07:15:00,352,0.0,0.0
2023-06-14 07:15:00,353,0.0,0.0
2023-06-14 07:15:00,354,0.0,0.0
2023-06-14 07:15:00,355,0.0,0.0
2023-06-14 07:15:00,356,0.0,0.0
2023-06-14 07:15:00,357,26.5,10.0
2023-06-14 07:15:00,358,20.0,10.000153
2023-06-14 07:15:00,359,0.0,0.0
2023-06-14 07:15:00,360,21.25,7.0
2023-06-14 07:15:00,361,21.25,7.0
2023-06-14 07:15:00,362,0.0,0.0
2023-06-14 07:15:00,363,21.25,10.0
2023-06-14 07:15:00,364,665.741699,665.0
2023-06-14 07:15:00,365,0.0,0.0
2023-06-14 07:15:00,366,548.0,355.0
2023-06-14 07:15:00,367,355.462189,355.0
2023-06-14 07:15:00,368,0.0,0.0
2023-06-14 07:15:00,369,0.0,0.0
2023-06-14 07:15:00,370,0.0,0.0
2023-06-14 07:15:00,371,0.0,0.0
2023-06-14 07:15:00,372,0.0,0.0
2023-06-14 07:15:00,373,0.0,0.0
2023-06-14 07:15:00,374,0.0,0.0
2023-06-14 07:15:00,375,0.0,0.0
2023-06-14 07:15:00,376,0.0,0.0
2023-06-14 07:15:00,377,0.0,0.0
2023-06-14 07:15:00,378,0.0,0.0
2023-06-14 07:15:00,379,0.0,0.0
2023-06-14 07:15:00,380,0.0,0.0
2023-06-14 07:15:00,381,0.0,0.0
2023-06-14 07:15:00,382,0.0,0.0
2023-06-14 07:15:00,383,173.0,129.972046
2023-06-14 07:15:00,384,0.0,0.0
2023-06-14 07:15:00,385,284.0,188.018433
2023-06-14 07:15:00,386,284.0,188.323608
2023-06-14 07:15:00,387,277.0,204.0
2023-06-14 07:15:00,388,0.0,0.0
2023-06-14 07:15:00,389,0.0,0.0
2023-06-14 07:15:00,390,0.0,0.0
2023-06-14 07:15:00,419,302.0,160.002441
2023-06-14 07:15:00,420,302.0,160.002441
2023-06-14 07:15:00,421,273.0,160.002441
2023-06-14 07:15:00,422,267.0,186.0
2023-06-14 07:15:00,423,267.0,186.0
2023-06-14 07:15:00,432,310.0,220.0
2023-06-14 07:15:00,433,388.161194,267.0
2023-06-14 07:15:00,434,280.0,189.016327
2023-06-14 07:15:00,435,280.0,189.016327
2023-06-14 07:15:00,436,282.0,189.016327
2023-06-14 07:15:00,437,282.0,189.016327
2023-06-14 07:15:00,438,284.0,206.0
2023-06-14 07:15:00,439,286.0,206.0
2023-06-14 07:15:00,440,183.412399,124.006241
2023-06-14 07:15:00,441,184.509171,128.09761
2023-06-14 07:15:00,442,194.0,126.051926
2023-06-14 07:15:00,443,0.0,0.0
2023-06-14 07:15:00,444,0.0,0.0
2023-06-14 07:15:00,450,230.0,226.0
2023-06-14 07:15:00,451,115.0,115.0
2023-06-14 07:15:00,452,250.0,130.094299
2023-06-14 07:15:00,453,136.0,85.0
2023-06-14 07:15:00,459,396.594421,276.0
2023-06-14 07:15:00,467,10.75862,5.000153
2023-06-14 07:15:00,468,10.75862,4.000366
2023-06-14 07:15:00,469,0.0,0.0
2023-06-14 07:15:00,471,5.385743,0.0
2023-06-14 07:15:00,472,245.0,180.0
2023-06-14 07:15:00,473,121.0,90.0
2023-06-14 07:15:00,474,231.0,180.0
2023-06-14 07:15:00,475,130.0,90.0
2023-06-14 07:15:00,477,0.0,0.0
2023-06-14 07:15:00,478,250.5,173.0
2023-06-14 07:15:00,479,129.5,81.0
2023-06-14 07:15:00,480,250.5,173.0
2023-06-14 07:15:00,481,0.0,0.0
2023-06-14 07:15:00,482,0.0,0.0
2023-06-14 07:15:00,485,0.0,0.0
2023-06-14 07:15:00,486,0.0,0.0
2023-06-14 07:15:00,487,0.0,0.0
2023-06-14 07:15:00,488,0.0,0.0
2023-06-14 07:15:00,489,1000.0,795.0
2023-06-14 07:15:00,490,1002.0,795.0
2023-06-14 07:15:00,491,969.0,791.0
2023-06-14 07:15:00,492,0.0,0.0
2023-06-14 07:15:00,493,994.0,795.0
2023-06-14 07:15:00,494,993.0,795.0
2023-06-14 07:15:00,495,0.0,0.0
2023-06-14 07:15:00,496,0.0,0.0
2023-06-14 07:15:00,497,0.0,0.0
2023-06-14 07:15:00,498,0.0,0.0
2023-06-14 07:15:00,499,367.0,265.0
2023-06-14 07:15:00,501,293.5,167.006409
2023-06-14 07:15:00,502,185.482422,185.482422
2023-06-14 07:15:00,503,290.0,204.0
2023-06-14 07:15:00,507,0.0,0.0
2023-06-14 07:15:00,508,0.0,0.0
2023-06-14 07:15:00,511,0.0,0.0
2023-06-14 07:15:00,512,0.0,0.0
2023-06-14 07:15:00,513,338.0,150.0
2023-06-14 07:15:00,514,134.0,120.0
2023-06-14 07:15:00,516,0.0,0.0
2023-06-14 07:15:00,521,939.0,775.18042
2023-06-14 07:15:00,522,939.0,778.888489
2023-06-14 07:15:00,523,0.0,0.0
2023-06-14 07:15:00,524,0.0,0.0
2023-06-14 07:15:00,525,0.0,0.0
2023-06-14 07:15:00,526,234.308899,131.0
2023-06-14 07:15:00,527,1357.0,1058.099976
2023-06-14 07:15:00,528,131.0,131.0
2023-06-14 07:15:00,529,680.50769,577.0
2023-06-14 07:15:00,530,680.50769,577.0
2023-06-14 07:15:00,533,0.0,0.0
2023-06-14 07:15:00,534,0.0,0.0
2023-06-14 07:15:00,535,0.0,0.0
2023-06-14 07:15:00,536,97.666664,33.5
2023-06-14 07:15:00,537,97.666664,33.5
2023-06-14 07:15:00,538,104.666672,84.0
2023-06-14 07:15:00,539,345.0,174.0
2023-06-14 07:15:00,540,165.0,87.0
2023-06-14 07:15:00,541,0.0,0.0
2023-06-14 07:15:00,542,0.0,0.0
2023-06-14 07:15:00,544,0.0,0.0
2023-06-14 07:15:00,545,1012.0,795.0
2023-06-14 07:15:00,546,0.0,0.0
2023-06-14 07:15:00,547,0.0,0.0
2023-06-14 07:15:00,548,0.0,0.0
2023-06-14 07:15:00,549,29.986364,0.0
2023-06-14 07:15:00,550,0.0,0.0
2023-06-14 07:15:00,552,0.0,0.0
2023-06-14 07:15:00,553,0.0,0.0
2023-06-14 07:20:00,1,0.0,0.0
2023-06-14 07:20:00,2,0.0,0.0
2023-06-14 07:20:00,3,0.0,0.0
2023-06-14 07:20:00,4,417.684235,364.991486
2023-06-14 07:20:00,5,416.873779,364.991486
2023-06-14 07:20:00,6,0.0,0.0
2023-06-14 07:20:00,7,0.0,0.0
2023-06-14 07:20:00,8,0.0,0.0
2023-06-14 07:20:00,9,479.79837,364.892242
2023-06-14 07:20:00,10,476.996368,364.32193
2023-06-14 07:20:00,11,0.0,0.0
2023-06-14 07:20:00,12,0.0,0.0
2023-06-14 07:20:00,15,522.0,366.556274
2023-06-14 07:20:00,16,522.366699,462.366699
2023-06-14 07:20:00,17,464.87088,430.865295
2023-06-14 07:20:00,18,0.0,0.0
2023-06-14 07:20:00,27,615.0,615.0
2023-06-14 07:20:00,28,612.0,612.0
2023-06-14 07:20:00,29,612.0,612.0
2023-06-14 07:20:00,33,0.0,0.0
2023-06-14 07:20:00,36,999.0,795.0
2023-06-14 07:20:00,37,993.0,795.0
2023-06-14 07:20:00,43,383.0,281.0
2023-06-14 07:20:00,46,506.0,453.11441
2023-06-14 07:20:00,47,462.986359,409.996735
2023-06-14 07:20:00,48,462.713654,410.616608
2023-06-14 07:20:00,49,0.0,0.0
2023-06-14 07:20:00,50,0.0,0.0
2023-06-14 07:20:00,51,463.0,405.012726
2023-06-14 07:20:00,52,0.0,0.0
2023-06-14 07:20:00,53,0.0,0.0
2023-06-14 07:20:00,54,0.0,0.0
2023-06-14 07:20:00,55,0.0,0.0
2023-06-14 07:20:00,56,0.0,0.0
2023-06-14 07:20:00,57,0.0,0.0
2023-06-14 07:20:00,58,0.0,0.0
2023-06-14 07:20:00,59,0.0,0.0
2023-06-14 07:20:00,60,0.0,0.0
2023-06-14 07:20:00,61,454.004852,354.004852
2023-06-14 07:20:00,62,0.0,0.0
2023-06-14 07:20:00,63,0.0,0.0
2023-06-14 07:20:00,64,387.600006,313.227325
2023-06-14 07:20:00,65,0.0,0.0
2023-06-14 07:20:00,66,379.323761,315.398956
2023-06-14 07:20:00,67,385.547638,332.830719
2023-06-14 07:20:00,68,389.231995,325.119049
2023-06-14 07:20:00,69,801.294128,670.0
2023-06-14 07:20:00,70,799.658813,670.392334
2023-06-14 07:20:00,71,0.0,0.0
2023-06-14 07:20:00,72,40.0,25.002136
2023-06-14 07:20:00,73,0.0,0.0
2023-06-14 07:20:00,74,0.0,0.0
2023-06-14 07:20:00,75,0.0,0.0
2023-06-14 07:20:00,76,0.0,0.0
2023-06-14 07:20:00,77,0.0,0.0
2023-06-14 07:20:00,78,0.0,0.0
2023-06-14 07:20:00,79,0.0,0.0
2023-06-14 07:20:00,80,0.0,0.0
2023-06-14 07:20:00,83,430.492157,390.307831
2023-06-14 07:20:00,84,0.0,0.0
2023-06-14 07:20:00,85,449.845184,399.256592
2023-06-14 07:20:00,86,0.0,0.0
2023-06-14 07:20:00,87,467.0,394.295868
2023-06-14 07:20:00,88,0.0,0.0
2023-06-14 07:20:00,89,455.993927,380.018097
2023-06-14 07:20:00,90,0.0,0.0
2023-06-14 07:20:00,91,753.587158,750.0
2023-06-14 07:20:00,92,705.829102,635.0
2023-06-14 07:20:00,95,0.0,0.0
2023-06-14 07:20:00,96,0.0,0.0
2023-06-14 07:20:00,97,0.0,0.0
2023-06-14 07:20:00,98,0.0,0.0
2023-06-14 07:20:00,99,349.635986,261.0
2023-06-14 07:20:00,100,0.0,0.0
2023-06-14 07:20:00,101,0.0,0.0
2023-06-14 07:20:00,102,0.0,0.0
2023-06-14 07:20:00,103,0.0,0.0
2023-06-14 07:20:00,104,0.0,0.0
2023-06-14 07:20:00,105,0.0,0.0
2023-06-14 07:20:00,106,0.0,0.0
2023-06-14 07:20:00,107,0.0,0.0
2023-06-14 07:20:00,108,0.0,0.0
2023-06-14 07:20:00,112,0.0,0.0
2023-06-14 07:20:00,113,0.0,0.0
2023-06-14 07:20:00,114,0.0,0.0
2023-06-14 07:20:00,115,921.0,818.561829
2023-06-14 07:20:00,116,917.99292,793.398071
2023-06-14 07:20:00,117,0.0,0.0
2023-06-14 07:20:00,118,100.0,60.000153
2023-06-14 07:20:00,119,99.99939,60.000153
2023-06-14 07:20:00,120,0.0,0.0
2023-06-14 07:20:00,126,0.0,0.0
2023-06-14 07:20:00,127,8.0,8.0
2023-06-14 07:20:00,128,999.0,750.0
2023-06-14 07:20:00,129,997.0,750.0
2023-06-14 07:20:00,130,0.0,0.0
2023-06-14 07:20:00,131,987.0,718.0
2023-06-14 07:20:00,132,950.0,758.0
2023-06-14 07:20:00,133,972.0,755.0
2023-06-14 07:20:00,134,216.042343,206.042343
2023-06-14 07:20:00,135,291.0,234.610779
2023-06-14 07:20:00,136,162.5,109.996994
2023-06-14 07:20:00,137,162.5,109.996994
2023-06-14 07:20:00,138,186.0,123.0
2023-06-14 07:20:00,139,295.0,205.0
2023-06-14 07:20:00,140,295.0,205.0
2023-06-14 07:20:00,141,272.0,188.0
2023-06-14 07:20:00,142,0.0,0.0
2023-06-14 07:20:00,143,0.0,0.0
2023-06-14 07:20:00,144,0.0,0.0
2023-06-14 07:20:00,145,165.0,88.436272
2023-06-14 07:20:00,146,165.0,88.436272
2023-06-14 07:20:00,147,173.0,104.0
2023-06-14 07:20:00,150,0.0,0.0
2023-06-14 07:20:00,151,0.0,0.0
2023-06-14 07:20:00,152,0.0,0.0
2023-06-14 07:20:00,153,0.0,0.0
2023-06-14 07:20:00,154,34.556156,0.0
2023-06-14 07:20:00,155,0.0,0.0
2023-06-14 07:20:00,156,403.0,350.0
2023-06-14 07:20:00,158,0.0,0.0
2023-06-14 07:20:00,159,0.0,0.0
2023-06-14 07:20:00,160,0.0,0.0
2023-06-14 07:20:00,161,0.0,0.0
2023-06-14 07:20:00,162,0.0,0.0
2023-06-14 07:20:00,166,0.0,0.0
2023-06-14 07:20:00,167,0.0,0.0
2023-06-14 07:20:00,168,0.0,0.0
2023-06-14 07:20:00,169,0.0,0.0
2023-06-14 07:20:00,170,0.0,0.0
2023-06-14 07:20:00,171,0.0,0.0
2023-06-14 07:20:00,172,0.0,0.0
2023-06-14 07:20:00,173,0.0,0.0
2023-06-14 07:20:00,174,0.0,0.0
2023-06-14 07:20:00,175,295.0,162.0
2023-06-14 07:20:00,176,295.0,163.533417
2023-06-14 07:20:00,177,297.0,216.0
2023-06-14 07:20:00,178,0.0,0.0
2023-06-14 07:20:00,179,0.0,0.0
2023-06-14 07:20:00,180,0.0,0.0
2023-06-14 07:20:00,181,0.0,0.0
2023-06-14 07:20:00,182,0.0,0.0
2023-06-14 07:20:00,183,0.0,0.0
2023-06-14 07:20:00,184,152.5,119.995728
2023-06-14 07:20:00,185,152.5,114.0
2023-06-14 07:20:00,186,182.0,122.0
2023-06-14 07:20:00,187,0.0,0.0
2023-06-14 07:20:00,188,0.0,0.0
2023-06-14 07:20:00,189,0.0,0.0
2023-06-14 07:20:00,190,1000.0,795.0
2023-06-14 07:20:00,191,1000.0,795.0
2023-06-14 07:20:00,193,0.0,0.0
2023-06-14 07:20:00,194,0.0,0.0
2023-06-14 07:20:00,195,26.01713,10.0
2023-06-14 07:20:00,196,0.0,0.0
2023-06-14 07:20:00,197,0.0,0.0
2023-06-14 07:20:00,198,0.0,0.0
2023-06-14 07:20:00,200,0.0,0.0
2023-06-14 07:20:00,207,0.0,0.0
2023-06-14 07:20:00,208,0.0,0.0
2023-06-14 07:20:00,209,0.0,0.0
2023-06-14 07:20:00,210,0.0,0.0
2023-06-14 07:20:00,211,0.0,0.0
2023-06-14 07:20:00,212,0.0,0.0
2023-06-14 07:20:00,213,0.0,0.0
2023-06-14 07:20:00,214,0.0,0.0
2023-06-14 07:20:00,215,0.0,0.0
2023-06-14 07:20:00,216,0.0,0.0
2023-06-14 07:20:00,217,0.0,0.0
2023-06-14 07:20:00,218,27.0,20.99826
2023-06-14 07:20:00,219,0.0,0.0
2023-06-14 07:20:00,220,27.0,20.99826
2023-06-14 07:20:00,231,0.0,0.0
2023-06-14 07:20:00,232,0.0,0.0
2023-06-14 07:20:00,233,0.0,0.0
2023-06-14 07:20:00,234,0.0,0.0
2023-06-14 07:20:00,237,0.0,0.0
2023-06-14 07:20:00,238,0.0,0.0
2023-06-14 07:20:00,240,292.0,200.0
2023-06-14 07:20:00,241,144.0,100.0
2023-06-14 07:20:00,242,0.0,0.0
2023-06-14 07:20:00,243,0.0,0.0
2023-06-14 07:20:00,244,0.0,0.0
2023-06-14 07:20:00,247,0.0,0.0
2023-06-14 07:20:00,248,0.0,0.0
2023-06-14 07:20:00,249,0.0,0.0
2023-06-14 07:20:00,250,164.5,99.279175
2023-06-14 07:20:00,251,164.5,99.498901
2023-06-14 07:20:00,252,180.0,130.0
2023-06-14 07:20:00,253,0.0,0.0
2023-06-14 07:20:00,254,0.0,0.0
2023-06-14 07:20:00,255,253.0,175.0
2023-06-14 07:20:00,256,253.0,175.0
2023-06-14 07:20:00,257,265.0,222.0
2023-06-14 07:20:00,258,259.0,172.002289
2023-06-14 07:20:00,259,259.0,172.002289
2023-06-14 07:20:00,260,244.0,212.0
2023-06-14 07:20:00,264,10.0,5.000229
2023-06-14 07:20:00,265,0.0,0.0
2023-06-14 07:20:00,266,0.0,0.0
2023-06-14 07:20:00,267,0.0,0.0
2023-06-14 07:20:00,268,0.0,0.0
2023-06-14 07:20:00,269,0.0,0.0
2023-06-14 07:20:00,270,0.0,0.0
2023-06-14 07:20:00,271,0.0,0.0
2023-06-14 07:20:00,272,0.0,0.0
2023-06-14 07:20:00,273,0.0,0.0
2023-06-14 07:20:00,274,0.0,0.0
2023-06-14 07:20:00,275,0.0,0.0
2023-06-14 07:20:00,276,0.0,0.0
2023-06-14 07:20:00,277,0.0,0.0
2023-06-14 07:20:00,278,0.0,0.0
2023-06-14 07:20:00,279,0.0,0.0
2023-06-14 07:20:00,280,0.0,0.0
2023-06-14 07:20:00,281,0.0,0.0
2023-06-14 07:20:00,282,0.0,0.0
2023-06-14 07:20:00,283,0.0,0.0
2023-06-14 07:20:00,284,0.0,0.0
2023-06-14 07:20:00,285,165.0,100.0
2023-06-14 07:20:00,286,78.0,50.0
2023-06-14 07:20:00,287,0.0,0.0
2023-06-14 07:20:00,288,0.0,0.0
2023-06-14 07:20:00,289,0.0,0.0
2023-06-14 07:20:00,290,0.0,0.0
2023-06-14 07:20:00,291,97.666664,53.460419
2023-06-14 07:20:00,292,97.666664,53.025528
2023-06-14 07:20:00,293,0.0,0.0
2023-06-14 07:20:00,294,104.0,84.0
2023-06-14 07:20:00,299,50.295971,0.0
2023-06-14 07:20:00,300,0.0,0.0
2023-06-14 07:20:00,301,0.0,0.0
2023-06-14 07:20:00,302,183.5,133.0
2023-06-14 07:20:00,303,0.0,0.0
2023-06-14 07:20:00,304,102.0,64.499725
2023-06-14 07:20:00,305,384.0,310.000916
2023-06-14 07:20:00,306,365.0,297.007629
2023-06-14 07:20:00,307,307.945618,207.007019
2023-06-14 07:20:00,308,154.0,119.995728
2023-06-14 07:20:00,309,154.0,119.995728
2023-06-14 07:20:00,310,169.0,122.0
2023-06-14 07:20:00,311,0.0,0.0
2023-06-14 07:20:00,312,0.0,0.0
2023-06-14 07:20:00,313,0.0,0.0
2023-06-14 07:20:00,314,0.0,0.0
2023-06-14 07:20:00,315,0.0,0.0
2023-06-14 07:20:00,316,0.0,0.0
2023-06-14 07:20:00,317,0.0,0.0
2023-06-14 07:20:00,318,0.0,0.0
2023-06-14 07:20:00,319,0.0,0.0
2023-06-14 07:20:00,320,0.0,0.0
2023-06-14 07:20:00,321,0.0,0.0
2023-06-14 07:20:00,322,0.0,0.0
2023-06-14 07:20:00,323,172.5,122.0
2023-06-14 07:20:00,324,0.0,0.0
2023-06-14 07:20:00,325,87.5,68.0
2023-06-14 07:20:00,326,0.0,0.0
2023-06-14 07:20:00,327,0.0,0.0
2023-06-14 07:20:00,328,0.0,0.0
2023-06-14 07:20:00,329,0.0,0.0
2023-06-14 07:20:00,330,0.0,0.0
2023-06-14 07:20:00,331,816.0,655.165283
2023-06-14 07:20:00,332,0.0,0.0
2023-06-14 07:20:00,333,0.0,0.0
2023-06-14 07:20:00,334,0.0,0.0
2023-06-14 07:20:00,335,0.0,0.0
2023-06-14 07:20:00,336,0.0,0.0
2023-06-14 07:20:00,337,0.0,0.0
2023-06-14 07:20:00,338,0.0,0.0
2023-06-14 07:20:00,339,0.0,0.0
2023-06-14 07:20:00,340,818.0,679.655151
2023-06-14 07:20:00,341,817.0,677.041504
2023-06-14 07:20:00,342,166.0,135.0
2023-06-14 07:20:00,343,0.0,0.0
2023-06-14 07:20:00,344,0.0,0.0
2023-06-14 07:20:00,345,99.0,79.998932
2023-06-14 07:20:00,346,0.0,0.0
2023-06-14 07:20:00,347,163.0,163.0
2023-06-14 07:20:00,348,164.333328,119.991135
2023-06-14 07:20:00,349,0.0,0.0
2023-06-14 07:20:00,350,164.333328,119.991135
2023-06-14 07:20:00,351,191.333344,119.991135
2023-06-14 07:20:00,352,0.0,0.0
2023-06-14 07:20:00,353,0.0,0.0
2023-06-14 07:20:00,354,0.0,0.0
2023-06-14 07:20:00,355,0.0,0.0
2023-06-14 07:20:00,356,0.0,0.0
2023-06-14 07:20:00,357,26.5,10.0
2023-06-14 07:20:00,358,20.0,10.000153
2023-06-14 07:20:00,359,0.0,0.0
2023-06-14 07:20:00,360,21.25,7.0
2023-06-14 07:20:00,361,21.25,7.0
2023-06-14 07:20:00,362,0.0,0.0
2023-06-14 07:20:00,363,21.25,10.0
2023-06-14 07:20:00,364,665.741699,665.0
2023-06-14 07:20:00,365,0.0,0.0
2023-06-14 07:20:00,366,548.0,355.0
2023-06-14 07:20:00,367,355.462189,355.0
2023-06-14 07:20:00,368,0.0,0.0
2023-06-14 07:20:00,369,0.0,0.0
2023-06-14 07:20:00,370,0.0,0.0
2023-06-14 07:20:00,371,0.0,0.0
2023-06-14 07:20:00,372,0.0,0.0
2023-06-14 07:20:00,373,0.0,0.0
2023-06-14 07:20:00,374,0.0,0.0
2023-06-14 07:20:00,375,0.0,0.0
2023-06-14 07:20:00,376,0.0,0.0
2023-06-14 07:20:00,377,0.0,0.0
2023-06-14 07:20:00,378,0.0,0.0
2023-06-14 07:20:00,379,0.0,0.0
2023-06-14 07:20:00,380,0.0,0.0
2023-06-14 07:20:00,381,0.0,0.0
2023-06-14 07:20:00,382,0.0,0.0
2023-06-14 07:20:00,383,173.0,129.972046
2023-06-14 07:20:00,384,0.0,0.0
2023-06-14 07:20:00,385,284.0,187.942139
2023-06-14 07:20:00,386,284.0,188.979797
2023-06-14 07:20:00,387,277.0,204.0
2023-06-14 07:20:00,388,0.0,0.0
2023-06-14 07:20:00,389,0.0,0.0
2023-06-14 07:20:00,390,0.0,0.0
2023-06-14 07:20:00,419,302.0,160.002441
2023-06-14 07:20:00,420,302.0,160.002441
2023-06-14 07:20:00,421,273.0,160.002441
2023-06-14 07:20:00,422,267.0,186.0
2023-06-14 07:20:00,423,267.0,186.0
2023-06-14 07:20:00,432,310.0,220.0
2023-06-14 07:20:00,433,389.105774,267.0
2023-06-14 07:20:00,434,280.0,189.016327
2023-06-14 07:20:00,435,280.0,189.016327
2023-06-14 07:20:00,436,282.0,189.016327
2023-06-14 07:20:00,437,282.0,189.016327
2023-06-14 07:20:00,438,284.0,206.0
2023-06-14 07:20:00,439,286.0,206.0
2023-06-14 07:20:00,440,182.382401,130.367416
2023-06-14 07:20:00,441,186.826675,123.863174
2023-06-14 07:20:00,442,194.0,127.115295
2023-06-14 07:20:00,443,0.0,0.0
2023-06-14 07:20:00,444,0.0,0.0
2023-06-14 07:20:00,450,230.0,226.0
2023-06-14 07:20:00,451,115.0,115.0
2023-06-14 07:20:00,452,250.0,130.094299
2023-06-14 07:20:00,453,136.0,85.0
2023-06-14 07:20:00,459,395.603577,276.0
2023-06-14 07:20:00,467,10.75862,5.000153
2023-06-14 07:20:00,468,10.75862,4.000366
2023-06-14 07:20:00,469,0.0,0.0
2023-06-14 07:20:00,471,5.551322,0.0
2023-06-14 07:20:00,472,245.0,180.0
2023-06-14 07:20:00,473,121.0,90.0
2023-06-14 07:20:00,474,231.0,180.0
2023-06-14 07:20:00,475,130.0,90.0
2023-06-14 07:20:00,477,0.0,0.0
2023-06-14 07:20:00,478,250.5,173.0
2023-06-14 07:20:00,479,129.5,81.0
2023-06-14 07:20:00,480,250.5,173.0
2023-06-14 07:20:00,481,0.0,0.0
2023-06-14 07:20:00,482,0.0,0.0
2023-06-14 07:20:00,485,0.0,0.0
2023-06-14 07:20:00,486,0.0,0.0
2023-06-14 07:20:00,487,0.0,0.0
2023-06-14 07:20:00,488,0.0,0.0
2023-06-14 07:20:00,489,1000.0,795.0
2023-06-14 07:20:00,490,1002.0,795.0
2023-06-14 07:20:00,491,969.0,791.0
2023-06-14 07:20:00,492,0.0,0.0
2023-06-14 07:20:00,493,994.0,795.0
2023-06-14 07:20:00,494,993.0,795.0
2023-06-14 07:20:00,495,0.0,0.0
2023-06-14 07:20:00,496,0.0,0.0
2023-06-14 07:20:00,497,0.0,0.0
2023-06-14 07:20:00,498,0.0,0.0
2023-06-14 07:20:00,499,367.0,265.0
2023-06-14 07:20:00,501,293.5,167.006409
2023-06-14 07:20:00,502,168.544556,168.544556
2023-06-14 07:20:00,503,290.0,204.0
2023-06-14 07:20:00,507,0.0,0.0
2023-06-14 07:20:00,508,0.0,0.0
2023-06-14 07:20:00,511,0.0,0.0
2023-06-14 07:20:00,512,0.0,0.0
2023-06-14 07:20:00,513,338.0,150.0
2023-06-14 07:20:00,514,134.0,120.0
2023-06-14 07:20:00,516,0.0,0.0
2023-06-14 07:20:00,521,939.0,781.461914
2023-06-14 07:20:00,522,939.0,771.711792
2023-06-14 07:20:00,523,0.0,0.0
2023-06-14 07:20:00,524,0.0,0.0
2023-06-14 07:20:00,525,0.0,0.0
2023-06-14 07:20:00,526,235.018494,131.0
2023-06-14 07:20:00,527,1357.0,1058.099976
2023-06-14 07:20:00,528,131.0,131.0
2023-06-14 07:20:00,529,680.50769,577.0
2023-06-14 07:20:00,530,680.50769,577.0
2023-06-14 07:20:00,533,0.0,0.0
2023-06-14 07:20:00,534,0.0,0.0
2023-06-14 07:20:00,535,0.0,0.0
2023-06-14 07:20:00,536,97.666664,33.5
2023-06-14 07:20:00,537,97.666664,33.5
2023-06-14 07:20:00,538,104.666672,84.0
2023-06-14 07:20:00,539,345.0,174.0
2023-06-14 07:20:00,540,165.0,87.0
2023-06-14 07:20:00,541,0.0,0.0
2023-06-14 07:20:00,542,0.0,0.0
2023-06-14 07:20:00,544,0.0,0.0
2023-06-14 07:20:00,545,1012.0,795.0
2023-06-14 07:20:00,546,0.0,0.0
2023-06-14 07:20:00,547,0.0,0.0
2023-06-14 07:20:00,548,0.0,0.0
2023-06-14 07:20:00,549,29.601871,0.0
2023-06-14 07:20:00,550,0.0,0.0
2023-06-14 07:20:00,552,0.0,0.0
2023-06-14 07:20:00,553,0.0,0.0
2023-06-14 07:25:00,1,0.0,0.0
2023-06-14 07:25:00,2,0.0,0.0
2023-06-14 07:25:00,3,0.0,0.0
2023-06-14 07:25:00,4,416.628265,364.991486
2023-06-14 07:25:00,5,412.810547,364.991486
2023-06-14 07:25:00,6,0.0,0.0
2023-06-14 07:25:00,7,0.0,0.0
2023-06-14 07:25:00,8,0.0,0.0
2023-06-14 07:25:00,9,479.79837,364.917023
2023-06-14 07:25:00,10,476.996368,364.371613
2023-06-14 07:25:00,11,0.0,0.0
2023-06-14 07:25:00,12,0.0,0.0
2023-06-14 07:25:00,15,522.0,280.0
2023-06-14 07:25:00,16,524.0,479.965881
2023-06-14 07:25:00,17,464.87088,425.864197
2023-06-14 07:25:00,18,0.0,0.0
2023-06-14 07:25:00,27,615.0,615.0
2023-06-14 07:25:00,28,612.0,612.0
2023-06-14 07:25:00,29,612.0,612.0
2023-06-14 07:25:00,33,0.0,0.0
2023-06-14 07:25:00,36,999.0,795.0
2023-06-14 07:25:00,37,993.0,795.0
2023-06-14 07:25:00,43,383.0,281.0
2023-06-14 07:25:00,46,506.0,449.653778
2023-06-14 07:25:00,47,462.986359,410.428741
2023-06-14 07:25:00,48,462.713654,409.897614
2023-06-14 07:25:00,49,0.0,0.0
2023-06-14 07:25:00,50,0.0,0.0
2023-06-14 07:25:00,51,463.0,405.012726
2023-06-14 07:25:00,52,0.0,0.0
2023-06-14 07:25:00,53,0.0,0.0
2023-06-14 07:25:00,54,0.0,0.0
2023-06-14 07:25:00,55,0.0,0.0
2023-06-14 07:25:00,56,0.0,0.0
2023-06-14 07:25:00,57,0.0,0.0
2023-06-14 07:25:00,58,0.0,0.0
2023-06-14 07:25:00,59,0.0,0.0
2023-06-14 07:25:00,60,0.0,0.0
2023-06-14 07:25:00,61,453.104767,353.104767
2023-06-14 07:25:00,62,0.0,0.0
2023-06-14 07:25:00,63,0.0,0.0
2023-06-14 07:25:00,64,387.600006,319.248047
2023-06-14 07:25:00,65,0.0,0.0
2023-06-14 07:25:00,66,379.323761,315.398956
2023-06-14 07:25:00,67,385.547638,332.830719
2023-06-14 07:25:00,68,389.231995,325.119049
2023-06-14 07:25:00,69,801.294128,670.0
2023-06-14 07:25:00,70,799.658813,670.621338
2023-06-14 07:25:00,71,0.0,0.0
2023-06-14 07:25:00,72,40.0,25.002136
2023-06-14 07:25:00,73,0.0,0.0
2023-06-14 07:25:00,74,0.0,0.0
2023-06-14 07:25:00,75,0.0,0.0
2023-06-14 07:25:00,76,0.0,0.0
2023-06-14 07:25:00,77,0.0,0.0
2023-06-14 07:25:00,78,0.0,0.0
2023-06-14 07:25:00,79,0.0,0.0
2023-06-14 07:25:00,80,0.0,0.0
2023-06-14 07:25:00,83,430.492157,379.179352
2023-06-14 07:25:00,84,0.0,0.0
2023-06-14 07:25:00,85,449.845184,394.83194
2023-06-14 07:25:00,86,0.0,0.0
2023-06-14 07:25:00,87,467.0,395.17746
2023-06-14 07:25:00,88,0.0,0.0
2023-06-14 07:25:00,89,455.993927,380.018097
2023-06-14 07:25:00,90,0.0,0.0
2023-06-14 07:25:00,91,753.587158,750.0
2023-06-14 07:25:00,92,705.829102,635.0
2023-06-14 07:25:00,95,0.0,0.0
2023-06-14 07:25:00,96,0.0,0.0
2023-06-14 07:25:00,97,0.0,0.0
2023-06-14 07:25:00,98,0.0,0.0
2023-06-14 07:25:00,99,347.751526,261.0
2023-06-14 07:25:00,100,0.0,0.0
2023-06-14 07:25:00,101,0.0,0.0
2023-06-14 07:25:00,102,0.0,0.0
2023-06-14 07:25:00,103,0.0,0.0
2023-06-14 07:25:00,104,0.0,0.0
2023-06-14 07:25:00,105,0.0,0.0
2023-06-14 07:25:00,106,0.0,0.0
2023-06-14 07:25:00,107,0.0,0.0
2023-06-14 07:25:00,108,0.0,0.0
2023-06-14 07:25:00,112,0.0,0.0
2023-06-14 07:25:00,113,0.0,0.0
2023-06-14 07:25:00,114,0.0,0.0
2023-06-14 07:25:00,115,921.0,762.382996
2023-06-14 07:25:00,116,917.99292,760.208679
2023-06-14 07:25:00,117,0.0,0.0
2023-06-14 07:25:00,118,100.0,60.000153
2023-06-14 07:25:00,119,99.99939,60.000153
2023-06-14 07:25:00,120,0.0,0.0
2023-06-14 07:25:00,126,0.0,0.0
2023-06-14 07:25:00,127,8.0,8.0
2023-06-14 07:25:00,128,999.0,750.0
2023-06-14 07:25:00,129,997.0,750.0
2023-06-14 07:25:00,130,0.0,0.0
2023-06-14 07:25:00,131,987.0,718.0
2023-06-14 07:25:00,132,950.0,758.0
2023-06-14 07:25:00,133,972.0,755.0
2023-06-14 07:25:00,134,222.973068,212.973068
2023-06-14 07:25:00,135,291.0,233.548859
2023-06-14 07:25:00,136,162.5,109.996994
2023-06-14 07:25:00,137,162.5,109.996994
2023-06-14 07:25:00,138,186.0,123.0
2023-06-14 07:25:00,139,295.0,205.0
2023-06-14 07:25:00,140,295.0,205.0
2023-06-14 07:25:00,141,272.0,188.0
2023-06-14 07:25:00,142,0.0,0.0
2023-06-14 07:25:00,143,0.0,0.0
2023-06-14 07:25:00,144,0.0,0.0
2023-06-14 07:25:00,145,165.0,88.436272
2023-06-14 07:25:00,146,165.0,88.436272
2023-06-14 07:25:00,147,173.0,104.0
2023-06-14 07:25:00,150,0.0,0.0
2023-06-14 07:25:00,151,0.0,0.0
2023-06-14 07:25:00,152,0.0,0.0
2023-06-14 07:25:00,153,0.0,0.0
2023-06-14 07:25:00,154,47.427292,0.0
2023-06-14 07:25:00,155,0.0,0.0
2023-06-14 07:25:00,156,403.0,350.0
2023-06-14 07:25:00,158,0.0,0.0
2023-06-14 07:25:00,159,0.0,0.0
2023-06-14 07:25:00,160,0.0,0.0
2023-06-14 07:25:00,161,0.0,0.0
2023-06-14 07:25:00,162,0.0,0.0
2023-06-14 07:25:00,166,0.0,0.0
2023-06-14 07:25:00,167,0.0,0.0
2023-06-14 07:25:00,168,0.0,0.0
2023-06-14 07:25:00,169,0.0,0.0
2023-06-14 07:25:00,170,0.0,0.0
2023-06-14 07:25:00,171,0.0,0.0
2023-06-14 07:25:00,172,0.0,0.0
2023-06-14 07:25:00,173,0.0,0.0
2023-06-14 07:25:00,174,0.0,0.0
2023-06-14 07:25:00,175,295.0,162.0
2023-06-14 07:25:00,176,295.0,163.838593
2023-06-14 07:25:00,177,297.0,216.0
2023-06-14 07:25:00,178,0.0,0.0
2023-06-14 07:25:00,179,0.0,0.0
2023-06-14 07:25:00,180,0.0,0.0
2023-06-14 07:25:00,181,0.0,0.0
2023-06-14 07:25:00,182,0.0,0.0
2023-06-14 07:25:00,183,0.0,0.0
2023-06-14 07:25:00,184,152.5,119.995728
2023-06-14 07:25:00,185,152.5,114.0
2023-06-14 07:25:00,186,182.0,122.0
2023-06-14 07:25:00,187,0.0,0.0
2023-06-14 07:25:00,188,0.0,0.0
2023-06-14 07:25:00,189,0.0,0.0
2023-06-14 07:25:00,190,1000.0,795.0
2023-06-14 07:25:00,191,1000.0,795.0
2023-06-14 07:25:00,193,0.0,0.0
2023-06-14 07:25:00,194,0.0,0.0
2023-06-14 07:25:00,195,26.01713,10.0
2023-06-14 07:25:00,196,0.0,0.0
2023-06-14 07:25:00,197,0.0,0.0
2023-06-14 07:25:00,198,0.0,0.0
2023-06-14 07:25:00,200,0.0,0.0
2023-06-14 07:25:00,207,0.0,0.0
2023-06-14 07:25:00,208,0.0,0.0
2023-06-14 07:25:00,209,0.0,0.0
2023-06-14 07:25:00,210,0.0,0.0
2023-06-14 07:25:00,211,0.0,0.0
2023-06-14 07:25:00,212,0.0,0.0
2023-06-14 07:25:00,213,0.0,0.0
2023-06-14 07:25:00,214,0.0,0.0
2023-06-14 07:25:00,215,0.0,0.0
2023-06-14 07:25:00,216,0.0,0.0
2023-06-14 07:25:00,217,0.0,0.0
2023-06-14 07:25:00,218,27.0,20.99826
2023-06-14 07:25:00,219,0.0,0.0
2023-06-14 07:25:00,220,27.0,20.99826
2023-06-14 07:25:00,231,0.0,0.0
2023-06-14 07:25:00,232,0.0,0.0
2023-06-14 07:25:00,233,0.0,0.0
2023-06-14 07:25:00,234,0.0,0.0
2023-06-14 07:25:00,237,0.0,0.0
2023-06-14 07:25:00,238,0.0,0.0
2023-06-14 07:25:00,240,292.0,200.0
2023-06-14 07:25:00,241,144.0,100.0
2023-06-14 07:25:00,242,0.0,0.0
2023-06-14 07:25:00,243,0.0,0.0
2023-06-14 07:25:00,244,0.0,0.0
2023-06-14 07:25:00,247,0.0,0.0
2023-06-14 07:25:00,248,0.0,0.0
2023-06-14 07:25:00,249,0.0,0.0
2023-06-14 07:25:00,250,164.5,99.334106
2023-06-14 07:25:00,251,164.5,99.553833
2023-06-14 07:25:00,252,180.0,130.0
2023-06-14 07:25:00,253,0.0,0.0
2023-06-14 07:25:00,254,0.0,0.0
2023-06-14 07:25:00,255,253.0,175.0
2023-06-14 07:25:00,256,253.0,175.0
2023-06-14 07:25:00,257,265.0,222.0
2023-06-14 07:25:00,258,259.0,172.002289
2023-06-14 07:25:00,259,259.0,172.002289
2023-06-14 07:25:00,260,244.0,212.0
2023-06-14 07:25:00,264,10.0,5.000229
2023-06-14 07:25:00,265,0.0,0.0
2023-06-14 07:25:00,266,0.0,0.0
2023-06-14 07:25:00,267,0.0,0.0
2023-06-14 07:25:00,268,0.0,0.0
2023-06-14 07:25:00,269,0.0,0.0
2023-06-14 07:25:00,270,0.0,0.0
2023-06-14 07:25:00,271,0.0,0.0
2023-06-14 07:25:00,272,0.0,0.0
2023-06-14 07:25:00,273,0.0,0.0
2023-06-14 07:25:00,274,0.0,0.0
2023-06-14 07:25:00,275,0.0,0.0
2023-06-14 07:25:00,276,0.0,0.0
2023-06-14 07:25:00,277,0.0,0.0
2023-06-14 07:25:00,278,0.0,0.0
2023-06-14 07:25:00,279,0.0,0.0
2023-06-14 07:25:00,280,0.0,0.0
2023-06-14 07:25:00,281,0.0,0.0
2023-06-14 07:25:00,282,0.0,0.0
2023-06-14 07:25:00,283,0.0,0.0
2023-06-14 07:25:00,284,0.0,0.0
2023-06-14 07:25:00,285,165.0,100.0
2023-06-14 07:25:00,286,78.0,50.0
2023-06-14 07:25:00,287,0.0,0.0
2023-06-14 07:25:00,288,0.0,0.0
2023-06-14 07:25:00,289,0.0,0.0
2023-06-14 07:25:00,290,0.0,0.0
2023-06-14 07:25:00,291,97.666664,53.443253
2023-06-14 07:25:00,292,97.666664,53.042694
2023-06-14 07:25:00,293,0.0,0.0
2023-06-14 07:25:00,294,104.0,84.0
2023-06-14 07:25:00,299,188.0,133.0
2023-06-14 07:25:00,300,0.0,0.0
2023-06-14 07:25:00,301,0.0,0.0
2023-06-14 07:25:00,302,183.5,133.0
2023-06-14 07:25:00,303,0.0,0.0
2023-06-14 07:25:00,304,102.0,64.499725
2023-06-14 07:25:00,305,384.0,310.000916
2023-06-14 07:25:00,306,365.0,297.007629
2023-06-14 07:25:00,307,304.001495,207.007019
2023-06-14 07:25:00,308,154.0,119.995728
2023-06-14 07:25:00,309,154.0,119.995728
2023-06-14 07:25:00,310,169.0,122.0
2023-06-14 07:25:00,311,0.0,0.0
2023-06-14 07:25:00,312,0.0,0.0
2023-06-14 07:25:00,313,0.0,0.0
2023-06-14 07:25:00,314,0.0,0.0
2023-06-14 07:25:00,315,0.0,0.0
2023-06-14 07:25:00,316,0.0,0.0
2023-06-14 07:25:00,317,0.0,0.0
2023-06-14 07:25:00,318,0.0,0.0
2023-06-14 07:25:00,319,0.0,0.0
2023-06-14 07:25:00,320,0.0,0.0
2023-06-14 07:25:00,321,0.0,0.0
2023-06-14 07:25:00,322,0.0,0.0
2023-06-14 07:25:00,323,172.5,122.0
2023-06-14 07:25:00,324,0.0,0.0
2023-06-14 07:25:00,325,87.5,68.0
2023-06-14 07:25:00,326,0.0,0.0
2023-06-14 07:25:00,327,0.0,0.0
2023-06-14 07:25:00,328,0.0,0.0
2023-06-14 07:25:00,329,0.0,0.0
2023-06-14 07:25:00,330,0.0,0.0
2023-06-14 07:25:00,331,815.968628,656.394226
2023-06-14 07:25:00,332,0.0,0.0
2023-06-14 07:25:00,333,0.0,0.0
2023-06-14 07:25:00,334,0.0,0.0
2023-06-14 07:25:00,335,0.0,0.0
2023-06-14 07:25:00,336,0.0,0.0
2023-06-14 07:25:00,337,0.0,0.0
2023-06-14 07:25:00,338,0.0,0.0
2023-06-14 07:25:00,339,0.0,0.0
2023-06-14 07:25:00,340,818.0,679.489136
2023-06-14 07:25:00,341,817.0,676.502197
2023-06-14 07:25:00,342,166.0,135.0
2023-06-14 07:25:00,343,0.0,0.0
2023-06-14 07:25:00,344,0.0,0.0
2023-06-14 07:25:00,345,99.0,79.998932
2023-06-14 07:25:00,346,0.0,0.0
2023-06-14 07:25:00,347,163.0,163.0
2023-06-14 07:25:00,348,164.333328,119.991135
2023-06-14 07:25:00,349,0.0,0.0
2023-06-14 07:25:00,350,164.333328,119.991135
2023-06-14 07:25:00,351,191.333344,119.991135
2023-06-14 07:25:00,352,0.0,0.0
2023-06-14 07:25:00,353,0.0,0.0
2023-06-14 07:25:00,354,0.0,0.0
2023-06-14 07:25:00,355,0.0,0.0
2023-06-14 07:25:00,356,0.0,0.0
2023-06-14 07:25:00,357,26.5,10.0
2023-06-14 07:25:00,358,20.0,10.000153
2023-06-14 07:25:00,359,0.0,0.0
2023-06-14 07:25:00,360,21.25,7.0
2023-06-14 07:25:00,361,21.25,7.0
2023-06-14 07:25:00,362,0.0,0.0
2023-06-14 07:25:00,363,21.25,10.0
2023-06-14 07:25:00,364,665.741699,665.0
2023-06-14 07:25:00,365,0.0,0.0
2023-06-14 07:25:00,366,454.097809,355.0
2023-06-14 07:25:00,367,355.462189,355.0
2023-06-14 07:25:00,368,0.0,0.0
2023-06-14 07:25:00,369,0.0,0.0
2023-06-14 07:25:00,370,0.0,0.0
2023-06-14 07:25:00,371,0.0,0.0
2023-06-14 07:25:00,372,0.0,0.0
2023-06-14 07:25:00,373,0.0,0.0
2023-06-14 07:25:00,374,0.0,0.0
2023-06-14 07:25:00,375,0.0,0.0
2023-06-14 07:25:00,376,0.0,0.0
2023-06-14 07:25:00,377,0.0,0.0
2023-06-14 07:25:00,378,0.0,0.0
2023-06-14 07:25:00,379,0.0,0.0
2023-06-14 07:25:00,380,0.0,0.0
2023-06-14 07:25:00,381,0.0,0.0
2023-06-14 07:25:00,382,0.0,0.0
2023-06-14 07:25:00,383,173.0,129.972046
2023-06-14 07:25:00,384,0.0,0.0
2023-06-14 07:25:00,385,284.0,187.987915
2023-06-14 07:25:00,386,284.0,188.04895
2023-06-14 07:25:00,387,277.0,204.0
2023-06-14 07:25:00,388,0.0,0.0
2023-06-14 07:25:00,389,0.0,0.0
2023-06-14 07:25:00,390,0.0,0.0
2023-06-14 07:25:00,419,302.0,160.002441
2023-06-14 07:25:00,420,302.0,160.002441
2023-06-14 07:25:00,421,273.0,160.002441
2023-06-14 07:25:00,422,267.0,186.0
2023-06-14 07:25:00,423,267.0,186.0
2023-06-14 07:25:00,432,310.0,220.0
2023-06-14 07:25:00,433,388.773163,267.0
2023-06-14 07:25:00,434,280.0,189.016327
2023-06-14 07:25:00,435,280.0,189.016327
2023-06-14 07:25:00,436,282.0,189.016327
2023-06-14 07:25:00,437,282.0,189.016327
2023-06-14 07:25:00,438,284.0,206.0
2023-06-14 07:25:00,439,286.0,206.0
2023-06-14 07:25:00,440,186.044632,123.205124
2023-06-14 07:25:00,441,183.193069,125.417709
2023-06-14 07:25:00,442,194.0,124.311417
2023-06-14 07:25:00,443,0.0,0.0
2023-06-14 07:25:00,444,0.0,0.0
2023-06-14 07:25:00,450,230.0,226.0
2023-06-14 07:25:00,451,115.0,115.0
2023-06-14 07:25:00,452,250.0,130.094299
2023-06-14 07:25:00,453,136.0,85.0
2023-06-14 07:25:00,459,395.088898,276.0
2023-06-14 07:25:00,467,10.75862,5.000153
2023-06-14 07:25:00,468,10.75862,4.000366
2023-06-14 07:25:00,469,0.0,0.0
2023-06-14 07:25:00,471,5.118031,0.0
2023-06-14 07:25:00,472,245.0,180.0
2023-06-14 07:25:00,473,121.0,90.0
2023-06-14 07:25:00,474,231.0,180.0
2023-06-14 07:25:00,475,130.0,90.0
2023-06-14 07:25:00,477,0.0,0.0
2023-06-14 07:25:00,478,250.5,173.0
2023-06-14 07:25:00,479,129.5,81.0
2023-06-14 07:25:00,480,250.5,173.0
2023-06-14 07:25:00,481,0.0,0.0
2023-06-14 07:25:00,482,4.119178,0.0
2023-06-14 07:25:00,485,0.0,0.0
2023-06-14 07:25:00,486,0.0,0.0
2023-06-14 07:25:00,487,0.0,0.0
2023-06-14 07:25:00,488,0.0,0.0
2023-06-14 07:25:00,489,1000.0,795.0
2023-06-14 07:25:00,490,1002.0,795.0
2023-06-14 07:25:00,491,969.0,791.0
2023-06-14 07:25:00,492,0.0,0.0
2023-06-14 07:25:00,493,994.0,795.0
2023-06-14 07:25:00,494,993.0,795.0
2023-06-14 07:25:00,495,0.0,0.0
2023-06-14 07:25:00,496,0.0,0.0
2023-06-14 07:25:00,497,0.0,0.0
2023-06-14 07:25:00,498,0.0,0.0
2023-06-14 07:25:00,499,367.0,265.0
2023-06-14 07:25:00,501,293.5,167.006409
2023-06-14 07:25:00,502,226.545044,226.545044
2023-06-14 07:25:00,503,290.0,204.0
2023-06-14 07:25:00,507,0.0,0.0
2023-06-14 07:25:00,508,0.0,0.0
2023-06-14 07:25:00,511,0.0,0.0
2023-06-14 07:25:00,512,0.0,0.0
2023-06-14 07:25:00,513,338.0,150.0
2023-06-14 07:25:00,514,134.0,120.0
2023-06-14 07:25:00,516,0.0,0.0
2023-06-14 07:25:00,521,939.0,775.014099
2023-06-14 07:25:00,522,939.0,759.289734
2023-06-14 07:25:00,523,0.0,0.0
2023-06-14 07:25:00,524,0.0,0.0
2023-06-14 07:25:00,525,0.0,0.0
2023-06-14 07:25:00,526,234.766663,131.0
2023-06-14 07:25:00,527,1357.0,1058.099976
2023-06-14 07:25:00,528,131.0,131.0
2023-06-14 07:25:00,529,734.030762,577.0
2023-06-14 07:25:00,530,734.030762,577.0
2023-06-14 07:25:00,533,0.0,0.0
2023-06-14 07:25:00,534,0.0,0.0
2023-06-14 07:25:00,535,0.0,0.0
2023-06-14 07:25:00,536,97.666664,33.5
2023-06-14 07:25:00,537,97.666664,33.5
2023-06-14 07:25:00,538,104.666672,84.0
2023-06-14 07:25:00,539,345.0,174.0
2023-06-14 07:25:00,540,165.0,87.0
2023-06-14 07:25:00,541,0.0,0.0
2023-06-14 07:25:00,542,0.0,0.0
2023-06-14 07:25:00,544,0.0,0.0
2023-06-14 07:25:00,545,1012.0,795.0
2023-06-14 07:25:00,546,0.0,0.0
2023-06-14 07:25:00,547,0.0,0.0
2023-06-14 07:25:00,548,0.0,0.0
2023-06-14 07:25:00,549,29.557903,0.0
2023-06-14 07:25:00,550,0.0,0.0
2023-06-14 07:25:00,552,0.0,0.0
2023-06-14 07:25:00,553,0.0,0.0
2023-06-14 07:30:00,1,0.0,0.0
2023-06-14 07:30:00,2,0.0,0.0
2023-06-14 07:30:00,3,0.0,0.0
2023-06-14 07:30:00,4,411.618988,364.991486
2023-06-14 07:30:00,5,402.394897,364.991486
2023-06-14 07:30:00,6,0.0,0.0
2023-06-14 07:30:00,7,0.0,0.0
2023-06-14 07:30:00,8,0.0,0.0
2023-06-14 07:30:00,9,479.79837,364.917023
2023-06-14 07:30:00,10,476.996368,364.32193
2023-06-14 07:30:00,11,0.0,0.0
2023-06-14 07:30:00,12,0.0,0.0
2023-06-14 07:30:00,15,522.0,280.0
2023-06-14 07:30:00,16,524.0,484.297363
2023-06-14 07:30:00,17,464.87088,425.891205
2023-06-14 07:30:00,18,0.0,0.0
2023-06-14 07:30:00,27,615.0,615.0
2023-06-14 07:30:00,28,612.0,612.0
2023-06-14 07:30:00,29,612.0,612.0
2023-06-14 07:30:00,33,0.0,0.0
2023-06-14 07:30:00,36,999.0,795.0
2023-06-14 07:30:00,37,993.0,795.0
2023-06-14 07:30:00,43,382.780823,281.0
2023-06-14 07:30:00,46,506.0,448.63974
2023-06-14 07:30:00,47,462.986359,409.996735
2023-06-14 07:30:00,48,462.713654,409.897614
2023-06-14 07:30:00,49,0.0,0.0
2023-06-14 07:30:00,50,0.0,0.0
2023-06-14 07:30:00,51,463.0,405.012726
2023-06-14 07:30:00,52,0.0,0.0
2023-06-14 07:30:00,53,0.0,0.0
2023-06-14 07:30:00,54,0.0,0.0
2023-06-14 07:30:00,55,0.0,0.0
2023-06-14 07:30:00,56,0.0,0.0
2023-06-14 07:30:00,57,0.0,0.0
2023-06-14 07:30:00,58,0.0,0.0
2023-06-14 07:30:00,59,0.0,0.0
2023-06-14 07:30:00,60,0.0,0.0
2023-06-14 07:30:00,61,448.832916,348.832916
2023-06-14 07:30:00,62,0.0,0.0
2023-06-14 07:30:00,63,0.0,0.0
2023-06-14 07:30:00,64,387.600006,314.763641
2023-06-14 07:30:00,65,0.0,0.0
2023-06-14 07:30:00,66,379.323761,315.398956
2023-06-14 07:30:00,67,385.547638,332.830719
2023-06-14 07:30:00,68,389.231995,325.119049
2023-06-14 07:30:00,69,801.294128,670.0
2023-06-14 07:30:00,70,799.658813,670.621338
2023-06-14 07:30:00,71,0.0,0.0
2023-06-14 07:30:00,72,40.0,25.002136
2023-06-14 07:30:00,73,0.0,0.0
2023-06-14 07:30:00,74,0.0,0.0
2023-06-14 07:30:00,75,0.0,0.0
2023-06-14 07:30:00,76,0.0,0.0
2023-06-14 07:30:00,77,0.0,0.0
2023-06-14 07:30:00,78,0.0,0.0
2023-06-14 07:30:00,79,0.0,0.0
2023-06-14 07:30:00,80,0.0,0.0
2023-06-14 07:30:00,83,430.517059,376.702545
2023-06-14 07:30:00,84,0.0,0.0
2023-06-14 07:30:00,85,449.894867,393.102173
2023-06-14 07:30:00,86,0.0,0.0
2023-06-14 07:30:00,87,467.0,393.460571
2023-06-14 07:30:00,88,0.0,0.0
2023-06-14 07:30:00,89,455.993927,380.018097
2023-06-14 07:30:00,90,0.0,0.0
2023-06-14 07:30:00,91,753.587158,750.0
2023-06-14 07:30:00,92,705.829102,635.0
2023-06-14 07:30:00,95,0.0,0.0
2023-06-14 07:30:00,96,0.0,0.0
2023-06-14 07:30:00,97,0.0,0.0
2023-06-14 07:30:00,98,0.0,0.0
2023-06-14 07:30:00,99,350.569366,261.0
2023-06-14 07:30:00,100,0.0,0.0
2023-06-14 07:30:00,101,0.0,0.0
2023-06-14 07:30:00,102,0.0,0.0
2023-06-14 07:30:00,103,0.0,0.0
2023-06-14 07:30:00,104,0.0,0.0
2023-06-14 07:30:00,105,0.0,0.0
2023-06-14 07:30:00,106,0.0,0.0
2023-06-14 07:30:00,107,0.0,0.0
2023-06-14 07:30:00,108,0.0,0.0
2023-06-14 07:30:00,112,0.0,0.0
2023-06-14 07:30:00,113,0.0,0.0
2023-06-14 07:30:00,114,0.0,0.0
2023-06-14 07:30:00,115,921.0,756.447327
2023-06-14 07:30:00,116,917.99292,757.477356
2023-06-14 07:30:00,117,0.0,0.0
2023-06-14 07:30:00,118,100.0,60.000153
2023-06-14 07:30:00,119,99.99939,60.000153
2023-06-14 07:30:00,120,0.0,0.0
2023-06-14 07:30:00,126,0.0,0.0
2023-06-14 07:30:00,127,8.0,8.0
2023-06-14 07:30:00,128,999.0,750.0
2023-06-14 07:30:00,129,997.0,750.0
2023-06-14 07:30:00,130,0.0,0.0
2023-06-14 07:30:00,131,987.0,718.0
2023-06-14 07:30:00,132,950.0,758.0
2023-06-14 07:30:00,133,972.0,755.0
2023-06-14 07:30:00,134,223.913757,213.913757
2023-06-14 07:30:00,135,291.0,234.29715
2023-06-14 07:30:00,136,162.5,109.996994
2023-06-14 07:30:00,137,162.5,109.996994
2023-06-14 07:30:00,138,186.0,123.0
2023-06-14 07:30:00,139,295.0,205.0
2023-06-14 07:30:00,140,295.0,205.0
2023-06-14 07:30:00,141,272.0,188.0
2023-06-14 07:30:00,142,0.0,0.0
2023-06-14 07:30:00,143,0.0,0.0
2023-06-14 07:30:00,144,0.0,0.0
2023-06-14 07:30:00,145,165.0,88.436272
2023-06-14 07:30:00,146,165.0,88.436272
2023-06-14 07:30:00,147,173.0,104.0
2023-06-14 07:30:00,150,0.0,0.0
2023-06-14 07:30:00,151,0.0,0.0
2023-06-14 07:30:00,152,0.0,0.0
2023-06-14 07:30:00,153,0.0,0.0
2023-06-14 07:30:00,154,59.680752,0.0
2023-06-14 07:30:00,155,0.0,0.0
2023-06-14 07:30:00,156,403.0,350.0
2023-06-14 07:30:00,158,0.0,0.0
2023-06-14 07:30:00,159,0.0,0.0
2023-06-14 07:30:00,160,0.0,0.0
2023-06-14 07:30:00,161,0.0,0.0
2023-06-14 07:30:00,162,0.0,0.0
2023-06-14 07:30:00,166,0.0,0.0
2023-06-14 07:30:00,167,0.0,0.0
2023-06-14 07:30:00,168,0.0,0.0
2023-06-14 07:30:00,169,0.0,0.0
2023-06-14 07:30:00,170,0.0,0.0
2023-06-14 07:30:00,171,0.0,0.0
2023-06-14 07:30:00,172,0.0,0.0
2023-06-14 07:30:00,173,0.0,0.0
2023-06-14 07:30:00,174,0.0,0.0
2023-06-14 07:30:00,175,295.0,162.0
2023-06-14 07:30:00,176,295.0,163.895782
2023-06-14 07:30:00,177,297.0,216.0
2023-06-14 07:30:00,178,0.0,0.0
2023-06-14 07:30:00,179,0.0,0.0
2023-06-14 07:30:00,180,0.0,0.0
2023-06-14 07:30:00,181,0.0,0.0
2023-06-14 07:30:00,182,0.0,0.0
2023-06-14 07:30:00,183,0.0,0.0
2023-06-14 07:30:00,184,152.5,119.995728
2023-06-14 07:30:00,185,152.5,114.0
2023-06-14 07:30:00,186,182.0,122.0
2023-06-14 07:30:00,187,0.0,0.0
2023-06-14 07:30:00,188,0.0,0.0
2023-06-14 07:30:00,189,0.0,0.0
2023-06-14 07:30:00,190,1000.0,795.0
2023-06-14 07:30:00,191,1000.0,795.0
2023-06-14 07:30:00,193,0.0,0.0
2023-06-14 07:30:00,194,0.0,0.0
2023-06-14 07:30:00,195,26.01713,10.0
2023-06-14 07:30:00,196,0.0,0.0
2023-06-14 07:30:00,197,0.0,0.0
2023-06-14 07:30:00,198,0.0,0.0
2023-06-14 07:30:00,200,0.0,0.0
2023-06-14 07:30:00,207,0.0,0.0
2023-06-14 07:30:00,208,0.0,0.0
2023-06-14 07:30:00,209,0.0,0.0
2023-06-14 07:30:00,210,0.0,0.0
2023-06-14 07:30:00,211,0.0,0.0
2023-06-14 07:30:00,212,0.0,0.0
2023-06-14 07:30:00,213,0.0,0.0
2023-06-14 07:30:00,214,0.0,0.0
2023-06-14 07:30:00,215,0.0,0.0
2023-06-14 07:30:00,216,0.0,0.0
2023-06-14 07:30:00,217,0.0,0.0
2023-06-14 07:30:00,218,27.0,20.99826
2023-06-14 07:30:00,219,0.0,0.0
2023-06-14 07:30:00,220,27.0,20.99826
2023-06-14 07:30:00,231,0.0,0.0
2023-06-14 07:30:00,232,0.0,0.0
2023-06-14 07:30:00,233,0.0,0.0
2023-06-14 07:30:00,234,0.0,0.0
2023-06-14 07:30:00,237,0.0,0.0
2023-06-14 07:30:00,238,0.0,0.0
2023-06-14 07:30:00,240,292.0,200.0
2023-06-14 07:30:00,241,144.0,100.0
2023-06-14 07:30:00,242,0.0,0.0
2023-06-14 07:30:00,243,0.0,0.0
2023-06-14 07:30:00,244,0.0,0.0
2023-06-14 07:30:00,247,0.0,0.0
2023-06-14 07:30:00,248,0.0,0.0
2023-06-14 07:30:00,249,0.0,0.0
2023-06-14 07:30:00,250,164.5,99.279175
2023-06-14 07:30:00,251,164.5,99.553833
2023-06-14 07:30:00,252,180.0,130.0
2023-06-14 07:30:00,253,0.0,0.0
2023-06-14 07:30:00,254,0.0,0.0
2023-06-14 07:30:00,255,253.0,175.0
2023-06-14 07:30:00,256,253.0,175.0
2023-06-14 07:30:00,257,265.0,222.0
2023-06-14 07:30:00,258,259.0,172.002289
2023-06-14 07:30:00,259,259.0,172.002289
2023-06-14 07:30:00,260,244.0,212.0
2023-06-14 07:30:00,264,10.0,5.000229
2023-06-14 07:30:00,265,0.0,0.0
2023-06-14 07:30:00,266,0.0,0.0
2023-06-14 07:30:00,267,0.0,0.0
2023-06-14 07:30:00,268,0.0,0.0
2023-06-14 07:30:00,269,0.0,0.0
2023-06-14 07:30:00,270,0.0,0.0
2023-06-14 07:30:00,271,0.0,0.0
2023-06-14 07:30:00,272,0.0,0.0
2023-06-14 07:30:00,273,0.0,0.0
2023-06-14 07:30:00,274,0.0,0.0
2023-06-14 07:30:00,275,0.0,0.0
2023-06-14 07:30:00,276,0.0,0.0
2023-06-14 07:30:00,277,0.0,0.0
2023-06-14 07:30:00,278,0.0,0.0
2023-06-14 07:30:00,279,0.0,0.0
2023-06-14 07:30:00,280,0.0,0.0
2023-06-14 07:30:00,281,0.0,0.0
2023-06-14 07:30:00,282,0.0,0.0
2023-06-14 07:30:00,283,0.0,0.0
2023-06-14 07:30:00,284,0.0,0.0
2023-06-14 07:30:00,285,165.0,100.0
2023-06-14 07:30:00,286,78.0,50.0
2023-06-14 07:30:00,287,0.0,0.0
2023-06-14 07:30:00,288,0.0,0.0
2023-06-14 07:30:00,289,0.0,0.0
2023-06-14 07:30:00,290,0.0,0.0
2023-06-14 07:30:00,291,97.666664,53.517639
2023-06-14 07:30:00,292,97.666664,53.014084
2023-06-14 07:30:00,293,0.0,0.0
2023-06-14 07:30:00,294,104.0,84.0
2023-06-14 07:30:00,299,188.0,133.0
2023-06-14 07:30:00,300,0.0,0.0
2023-06-14 07:30:00,301,0.0,0.0
2023-06-14 07:30:00,302,183.5,133.0
2023-06-14 07:30:00,303,0.0,0.0
2023-06-14 07:30:00,304,102.0,64.499725
2023-06-14 07:30:00,305,384.0,310.000916
2023-06-14 07:30:00,306,365.0,297.007629
2023-06-14 07:30:00,307,304.083954,207.007019
2023-06-14 07:30:00,308,154.0,119.995728
2023-06-14 07:30:00,309,154.0,119.995728
2023-06-14 07:30:00,310,169.0,122.0
2023-06-14 07:30:00,311,0.0,0.0
2023-06-14 07:30:00,312,0.0,0.0
2023-06-14 07:30:00,313,0.0,0.0
2023-06-14 07:30:00,314,0.0,0.0
2023-06-14 07:30:00,315,0.0,0.0
2023-06-14 07:30:00,316,0.0,0.0
2023-06-14 07:30:00,317,0.0,0.0
2023-06-14 07:30:00,318,0.0,0.0
2023-06-14 07:30:00,319,0.0,0.0
2023-06-14 07:30:00,320,0.0,0.0
2023-06-14 07:30:00,321,0.0,0.0
2023-06-14 07:30:00,322,0.0,0.0
2023-06-14 07:30:00,323,172.5,122.0
2023-06-14 07:30:00,324,0.0,0.0
2023-06-14 07:30:00,325,87.5,68.0
2023-06-14 07:30:00,326,0.0,0.0
2023-06-14 07:30:00,327,0.0,0.0
2023-06-14 07:30:00,328,0.0,0.0
2023-06-14 07:30:00,329,0.0,0.0
2023-06-14 07:30:00,330,0.0,0.0
2023-06-14 07:30:00,331,816.0,648.730469
2023-06-14 07:30:00,332,0.0,0.0
2023-06-14 07:30:00,333,0.0,0.0
2023-06-14 07:30:00,334,0.0,0.0
2023-06-14 07:30:00,335,0.0,0.0
2023-06-14 07:30:00,336,0.0,0.0
2023-06-14 07:30:00,337,0.0,0.0
2023-06-14 07:30:00,338,0.0,0.0
2023-06-14 07:30:00,339,0.0,0.0
2023-06-14 07:30:00,340,818.0,679.032837
2023-06-14 07:30:00,341,817.0,676.2948
2023-06-14 07:30:00,342,166.0,135.0
2023-06-14 07:30:00,343,0.0,0.0
2023-06-14 07:30:00,344,0.0,0.0
2023-06-14 07:30:00,345,99.0,79.998932
2023-06-14 07:30:00,346,0.0,0.0
2023-06-14 07:30:00,347,163.0,163.0
2023-06-14 07:30:00,348,164.333328,119.991135
2023-06-14 07:30:00,349,0.0,0.0
2023-06-14 07:30:00,350,164.333328,119.991135
2023-06-14 07:30:00,351,191.333344,119.991135
2023-06-14 07:30:00,352,0.0,0.0
2023-06-14 07:30:00,353,0.0,0.0
2023-06-14 07:30:00,354,0.0,0.0
2023-06-14 07:30:00,355,0.0,0.0
2023-06-14 07:30:00,356,0.0,0.0
2023-06-14 07:30:00,357,26.5,10.0
2023-06-14 07:30:00,358,20.0,10.000153
2023-06-14 07:30:00,359,0.0,0.0
2023-06-14 07:30:00,360,21.25,7.0
2023-06-14 07:30:00,361,21.25,7.0
2023-06-14 07:30:00,362,0.0,0.0
2023-06-14 07:30:00,363,21.25,10.0
2023-06-14 07:30:00,364,665.741699,665.0
2023-06-14 07:30:00,365,0.0,0.0
2023-06-14 07:30:00,366,454.097809,355.0
2023-06-14 07:30:00,367,355.462189,355.0
2023-06-14 07:30:00,368,0.0,0.0
2023-06-14 07:30:00,369,0.0,0.0
2023-06-14 07:30:00,370,0.0,0.0
2023-06-14 07:30:00,371,0.0,0.0
2023-06-14 07:30:00,372,0.0,0.0
2023-06-14 07:30:00,373,0.0,0.0
2023-06-14 07:30:00,374,0.0,0.0
2023-06-14 07:30:00,375,0.0,0.0
2023-06-14 07:30:00,376,0.0,0.0
2023-06-14 07:30:00,377,0.0,0.0
2023-06-14 07:30:00,378,0.0,0.0
2023-06-14 07:30:00,379,0.0,0.0
2023-06-14 07:30:00,380,0.0,0.0
2023-06-14 07:30:00,381,0.0,0.0
2023-06-14 07:30:00,382,0.0,0.0
2023-06-14 07:30:00,383,173.0,129.972046
2023-06-14 07:30:00,384,0.0,0.0
2023-06-14 07:30:00,385,284.0,187.987915
2023-06-14 07:30:00,386,284.0,188.003174
2023-06-14 07:30:00,387,277.0,204.0
2023-06-14 07:30:00,388,0.0,0.0
2023-06-14 07:30:00,389,0.0,0.0
2023-06-14 07:30:00,390,0.0,0.0
2023-06-14 07:30:00,419,302.0,160.002441
2023-06-14 07:30:00,420,302.0,160.002441
2023-06-14 07:30:00,421,273.0,160.002441
2023-06-14 07:30:00,422,267.0,186.0
2023-06-14 07:30:00,423,267.0,186.0
2023-06-14 07:30:00,432,310.0,220.0
2023-06-14 07:30:00,433,388.095947,267.0
2023-06-14 07:30:00,434,280.0,189.016327
2023-06-14 07:30:00,435,280.0,189.016327
2023-06-14 07:30:00,436,282.0,189.016327
2023-06-14 07:30:00,437,282.0,189.016327
2023-06-14 07:30:00,438,284.0,206.0
2023-06-14 07:30:00,439,286.0,206.0
2023-06-14 07:30:00,440,120.210464,119.0
2023-06-14 07:30:00,441,128.955948,120.048355
2023-06-14 07:30:00,442,194.0,119.242477
2023-06-14 07:30:00,443,0.0,0.0
2023-06-14 07:30:00,444,0.0,0.0
2023-06-14 07:30:00,450,230.0,226.0
2023-06-14 07:30:00,451,115.0,115.0
2023-06-14 07:30:00,452,250.0,130.094299
2023-06-14 07:30:00,453,136.0,85.0
2023-06-14 07:30:00,459,392.215515,276.0
2023-06-14 07:30:00,467,10.75862,5.000153
2023-06-14 07:30:00,468,10.75862,4.000366
2023-06-14 07:30:00,469,0.0,0.0
2023-06-14 07:30:00,471,4.580263,0.0
2023-06-14 07:30:00,472,245.0,180.0
2023-06-14 07:30:00,473,121.0,90.0
2023-06-14 07:30:00,474,231.0,180.0
2023-06-14 07:30:00,475,130.0,90.0
2023-06-14 07:30:00,477,0.0,0.0
2023-06-14 07:30:00,478,250.5,173.0
2023-06-14 07:30:00,479,129.5,81.0
2023-06-14 07:30:00,480,250.5,173.0
2023-06-14 07:30:00,481,0.0,0.0
2023-06-14 07:30:00,482,129.5,81.0
2023-06-14 07:30:00,485,0.0,0.0
2023-06-14 07:30:00,486,0.0,0.0
2023-06-14 07:30:00,487,0.0,0.0
2023-06-14 07:30:00,488,0.0,0.0
2023-06-14 07:30:00,489,1000.0,795.0
2023-06-14 07:30:00,490,1002.0,795.0
2023-06-14 07:30:00,491,969.0,791.0
2023-06-14 07:30:00,492,0.0,0.0
2023-06-14 07:30:00,493,994.0,795.0
2023-06-14 07:30:00,494,993.0,795.0
2023-06-14 07:30:00,495,0.0,0.0
2023-06-14 07:30:00,496,0.0,0.0
2023-06-14 07:30:00,497,0.0,0.0
2023-06-14 07:30:00,498,0.0,0.0
2023-06-14 07:30:00,499,367.0,265.0
2023-06-14 07:30:00,501,293.5,167.006409
2023-06-14 07:30:00,502,167.0,167.0
2023-06-14 07:30:00,503,290.0,204.0
2023-06-14 07:30:00,507,0.0,0.0
2023-06-14 07:30:00,508,0.0,0.0
2023-06-14 07:30:00,511,0.0,0.0
2023-06-14 07:30:00,512,0.0,0.0
2023-06-14 07:30:00,513,338.0,150.0
2023-06-14 07:30:00,514,134.0,120.0
2023-06-14 07:30:00,516,0.0,0.0
2023-06-14 07:30:00,521,939.0,773.082031
2023-06-14 07:30:00,522,939.0,754.748901
2023-06-14 07:30:00,523,0.0,0.0
2023-06-14 07:30:00,524,0.0,0.0
2023-06-14 07:30:00,525,0.0,0.0
2023-06-14 07:30:00,526,233.759583,131.0
2023-06-14 07:30:00,527,1357.0,1058.099976
2023-06-14 07:30:00,528,131.0,131.0
2023-06-14 07:30:00,529,734.030762,577.0
2023-06-14 07:30:00,530,734.030762,577.0
2023-06-14 07:30:00,533,0.0,0.0
2023-06-14 07:30:00,534,0.0,0.0
2023-06-14 07:30:00,535,0.0,0.0
2023-06-14 07:30:00,536,97.666664,33.5
2023-06-14 07:30:00,537,97.666664,33.5
2023-06-14 07:30:00,538,104.666672,84.0
2023-06-14 07:30:00,539,345.0,174.0
2023-06-14 07:30:00,540,165.0,87.0
2023-06-14 07:30:00,541,0.0,0.0
2023-06-14 07:30:00,542,0.0,0.0
2023-06-14 07:30:00,544,0.0,0.0
2023-06-14 07:30:00,545,1012.0,795.0
2023-06-14 07:30:00,546,0.0,0.0
2023-06-14 07:30:00,547,0.0,0.0
2023-06-14 07:30:00,548,0.0,0.0
2023-06-14 07:30:00,549,29.843769,0.0
2023-06-14 07:30:00,550,0.0,0.0
2023-06-14 07:30:00,552,0.0,0.0
2023-06-14 07:30:00,553,0.0,0.0
2023-06-14 07:35:00,1,0.0,0.0
2023-06-14 07:35:00,2,0.0,0.0
2023-06-14 07:35:00,3,0.0,0.0
2023-06-14 07:35:00,4,411.136353,364.991486
2023-06-14 07:35:00,5,406.789124,364.991486
2023-06-14 07:35:00,6,0.0,0.0
2023-06-14 07:35:00,7,0.0,0.0
2023-06-14 07:35:00,8,0.0,0.0
2023-06-14 07:35:00,9,479.748688,364.917023
2023-06-14 07:35:00,10,476.996368,364.371613
2023-06-14 07:35:00,11,0.0,0.0
2023-06-14 07:35:00,12,0.0,0.0
2023-06-14 07:35:00,15,129.71077,0.0
2023-06-14 07:35:00,16,524.0,484.476807
2023-06-14 07:35:00,17,464.87088,425.35257
2023-06-14 07:35:00,18,0.0,0.0
2023-06-14 07:35:00,27,615.0,615.0
2023-06-14 07:35:00,28,612.0,612.0
2023-06-14 07:35:00,29,612.0,612.0
2023-06-14 07:35:00,33,0.0,0.0
2023-06-14 07:35:00,36,999.0,795.0
2023-06-14 07:35:00,37,993.0,795.0
2023-06-14 07:35:00,43,383.0,281.0
2023-06-14 07:35:00,46,506.0,449.721008
2023-06-14 07:35:00,47,462.986359,409.996735
2023-06-14 07:35:00,48,462.713654,410.591827
2023-06-14 07:35:00,49,0.0,0.0
2023-06-14 07:35:00,50,0.0,0.0
2023-06-14 07:35:00,51,463.0,405.012726
2023-06-14 07:35:00,52,0.0,0.0
2023-06-14 07:35:00,53,0.0,0.0
2023-06-14 07:35:00,54,0.0,0.0
2023-06-14 07:35:00,55,0.0,0.0
2023-06-14 07:35:00,56,0.0,0.0
2023-06-14 07:35:00,57,0.0,0.0
2023-06-14 07:35:00,58,0.0,0.0
2023-06-14 07:35:00,59,0.0,0.0
2023-06-14 07:35:00,60,0.0,0.0
2023-06-14 07:35:00,61,450.652679,350.652679
2023-06-14 07:35:00,62,0.0,0.0
2023-06-14 07:35:00,63,0.0,0.0
2023-06-14 07:35:00,64,387.600006,312.742218
2023-06-14 07:35:00,65,0.0,0.0
2023-06-14 07:35:00,66,379.323761,315.398956
2023-06-14 07:35:00,67,385.547638,332.830719
2023-06-14 07:35:00,68,389.231995,325.119049
2023-06-14 07:35:00,69,801.294128,670.163574
2023-06-14 07:35:00,70,799.658813,670.621338
2023-06-14 07:35:00,71,0.0,0.0
2023-06-14 07:35:00,72,40.0,25.002136
2023-06-14 07:35:00,73,0.0,0.0
2023-06-14 07:35:00,74,0.0,0.0
2023-06-14 07:35:00,75,0.0,0.0
2023-06-14 07:35:00,76,0.0,0.0
2023-06-14 07:35:00,77,0.0,0.0
2023-06-14 07:35:00,78,0.0,0.0
2023-06-14 07:35:00,79,0.0,0.0
2023-06-14 07:35:00,80,0.0,0.0
2023-06-14 07:35:00,83,430.492157,377.507874
2023-06-14 07:35:00,84,0.0,0.0
2023-06-14 07:35:00,85,449.845184,397.986511
2023-06-14 07:35:00,86,0.0,0.0
2023-06-14 07:35:00,87,467.0,393.462006
2023-06-14 07:35:00,88,0.0,0.0
2023-06-14 07:35:00,89,455.993927,380.018097
2023-06-14 07:35:00,90,0.0,0.0
2023-06-14 07:35:00,91,753.587158,750.0
2023-06-14 07:35:00,92,705.829102,635.0
2023-06-14 07:35:00,95,0.0,0.0
2023-06-14 07:35:00,96,0.0,0.0
2023-06-14 07:35:00,97,0.0,0.0
2023-06-14 07:35:00,98,0.0,0.0
2023-06-14 07:35:00,99,349.258331,261.0
2023-06-14 07:35:00,100,0.0,0.0
2023-06-14 07:35:00,101,0.0,0.0
2023-06-14 07:35:00,102,0.0,0.0
2023-06-14 07:35:00,103,0.0,0.0
2023-06-14 07:35:00,104,0.0,0.0
2023-06-14 07:35:00,105,0.0,0.0
2023-06-14 07:35:00,106,0.0,0.0
2023-06-14 07:35:00,107,0.0,0.0
2023-06-14 07:35:00,108,0.0,0.0
2023-06-14 07:35:00,112,0.0,0.0
2023-06-14 07:35:00,113,0.0,0.0
2023-06-14 07:35:00,114,0.0,0.0
2023-06-14 07:35:00,115,921.0,763.316956
2023-06-14 07:35:00,116,917.99292,755.935791
2023-06-14 07:35:00,117,0.0,0.0
2023-06-14 07:35:00,118,100.0,60.000153
2023-06-14 07:35:00,119,99.99939,60.000153
2023-06-14 07:35:00,120,0.0,0.0
2023-06-14 07:35:00,126,0.0,0.0
2023-06-14 07:35:00,127,8.0,8.0
2023-06-14 07:35:00,128,999.0,750.0
2023-06-14 07:35:00,129,997.0,750.0
2023-06-14 07:35:00,130,0.0,0.0
2023-06-14 07:35:00,131,987.0,718.0
2023-06-14 07:35:00,132,950.0,758.0
2023-06-14 07:35:00,133,972.0,755.0
2023-06-14 07:35:00,134,231.673264,221.673264
2023-06-14 07:35:00,135,291.0,235.392761
2023-06-14 07:35:00,136,162.5,109.996994
2023-06-14 07:35:00,137,162.5,109.996994
2023-06-14 07:35:00,138,186.0,123.0
2023-06-14 07:35:00,139,295.0,205.0
2023-06-14 07:35:00,140,295.0,205.0
2023-06-14 07:35:00,141,272.0,188.0
2023-06-14 07:35:00,142,0.0,0.0
2023-06-14 07:35:00,143,0.0,0.0
2023-06-14 07:35:00,144,0.0,0.0
2023-06-14 07:35:00,145,165.0,88.436272
2023-06-14 07:35:00,146,165.0,88.436272
2023-06-14 07:35:00,147,173.0,104.0
2023-06-14 07:35:00,150,0.0,0.0
2023-06-14 07:35:00,151,0.0,0.0
2023-06-14 07:35:00,152,0.0,0.0
2023-06-14 07:35:00,153,0.0,0.0
2023-06-14 07:35:00,154,241.0,141.003876
2023-06-14 07:35:00,155,0.0,0.0
2023-06-14 07:35:00,156,403.0,350.0
2023-06-14 07:35:00,158,0.0,0.0
2023-06-14 07:35:00,159,0.0,0.0
2023-06-14 07:35:00,160,0.0,0.0
2023-06-14 07:35:00,161,0.0,0.0
2023-06-14 07:35:00,162,0.0,0.0
2023-06-14 07:35:00,166,0.0,0.0
2023-06-14 07:35:00,167,0.0,0.0
2023-06-14 07:35:00,168,0.0,0.0
2023-06-14 07:35:00,169,0.0,0.0
2023-06-14 07:35:00,170,0.0,0.0
2023-06-14 07:35:00,171,0.0,0.0
2023-06-14 07:35:00,172,0.0,0.0
2023-06-14 07:35:00,173,0.0,0.0
2023-06-14 07:35:00,174,0.0,0.0
2023-06-14 07:35:00,175,295.0,162.0
2023-06-14 07:35:00,176,295.0,163.895782
2023-06-14 07:35:00,177,297.0,216.0
2023-06-14 07:35:00,178,0.0,0.0
2023-06-14 07:35:00,179,0.0,0.0
2023-06-14 07:35:00,180,0.0,0.0
2023-06-14 07:35:00,181,0.0,0.0
2023-06-14 07:35:00,182,0.0,0.0
2023-06-14 07:35:00,183,0.0,0.0
2023-06-14 07:35:00,184,152.5,119.995728
2023-06-14 07:35:00,185,152.5,114.0
2023-06-14 07:35:00,186,182.0,122.0
2023-06-14 07:35:00,187,0.0,0.0
2023-06-14 07:35:00,188,0.0,0.0
2023-06-14 07:35:00,189,0.0,0.0
2023-06-14 07:35:00,190,1000.0,795.0
2023-06-14 07:35:00,191,1000.0,795.0
2023-06-14 07:35:00,193,0.0,0.0
2023-06-14 07:35:00,194,0.0,0.0
2023-06-14 07:35:00,195,26.01713,10.0
2023-06-14 07:35:00,196,0.0,0.0
2023-06-14 07:35:00,197,0.0,0.0
2023-06-14 07:35:00,198,0.0,0.0
2023-06-14 07:35:00,200,0.0,0.0
2023-06-14 07:35:00,207,0.0,0.0
2023-06-14 07:35:00,208,0.0,0.0
2023-06-14 07:35:00,209,0.0,0.0
2023-06-14 07:35:00,210,0.0,0.0
2023-06-14 07:35:00,211,0.0,0.0
2023-06-14 07:35:00,212,0.0,0.0
2023-06-14 07:35:00,213,0.0,0.0
2023-06-14 07:35:00,214,0.0,0.0
2023-06-14 07:35:00,215,0.0,0.0
2023-06-14 07:35:00,216,0.0,0.0
2023-06-14 07:35:00,217,0.0,0.0
2023-06-14 07:35:00,218,27.0,20.99826
2023-06-14 07:35:00,219,0.0,0.0
2023-06-14 07:35:00,220,27.0,20.99826
2023-06-14 07:35:00,231,0.0,0.0
2023-06-14 07:35:00,232,0.0,0.0
2023-06-14 07:35:00,233,0.0,0.0
2023-06-14 07:35:00,234,0.0,0.0
2023-06-14 07:35:00,237,0.0,0.0
2023-06-14 07:35:00,238,0.0,0.0
2023-06-14 07:35:00,240,292.0,200.0
2023-06-14 07:35:00,241,144.0,100.0
2023-06-14 07:35:00,242,0.0,0.0
2023-06-14 07:35:00,243,0.0,0.0
2023-06-14 07:35:00,244,0.0,0.0
2023-06-14 07:35:00,247,0.0,0.0
2023-06-14 07:35:00,248,0.0,0.0
2023-06-14 07:35:00,249,0.0,0.0
2023-06-14 07:35:00,250,164.5,99.334106
2023-06-14 07:35:00,251,164.5,99.553833
2023-06-14 07:35:00,252,180.0,130.0
2023-06-14 07:35:00,253,0.0,0.0
2023-06-14 07:35:00,254,0.0,0.0
2023-06-14 07:35:00,255,253.0,175.0
2023-06-14 07:35:00,256,253.0,175.0
2023-06-14 07:35:00,257,265.0,222.0
2023-06-14 07:35:00,258,259.0,172.002289
2023-06-14 07:35:00,259,259.0,172.002289
2023-06-14 07:35:00,260,244.0,212.0
2023-06-14 07:35:00,264,10.0,5.000229
2023-06-14 07:35:00,265,0.0,0.0
2023-06-14 07:35:00,266,0.0,0.0
2023-06-14 07:35:00,267,0.0,0.0
2023-06-14 07:35:00,268,0.0,0.0
2023-06-14 07:35:00,269,0.0,0.0
2023-06-14 07:35:00,270,0.0,0.0
2023-06-14 07:35:00,271,0.0,0.0
2023-06-14 07:35:00,272,0.0,0.0
2023-06-14 07:35:00,273,0.0,0.0
2023-06-14 07:35:00,274,0.0,0.0
2023-06-14 07:35:00,275,0.0,0.0
2023-06-14 07:35:00,276,0.0,0.0
2023-06-14 07:35:00,277,0.0,0.0
2023-06-14 07:35:00,278,0.0,0.0
2023-06-14 07:35:00,279,0.0,0.0
2023-06-14 07:35:00,280,0.0,0.0
2023-06-14 07:35:00,281,0.0,0.0
2023-06-14 07:35:00,282,0.0,0.0
2023-06-14 07:35:00,283,0.0,0.0
2023-06-14 07:35:00,284,0.0,0.0
2023-06-14 07:35:00,285,165.0,100.0
2023-06-14 07:35:00,286,78.0,50.0
2023-06-14 07:35:00,287,0.0,0.0
2023-06-14 07:35:00,288,0.0,0.0
2023-06-14 07:35:00,289,0.0,0.0
2023-06-14 07:35:00,290,0.0,0.0
2023-06-14 07:35:00,291,97.666664,53.471863
2023-06-14 07:35:00,292,97.666664,53.042694
2023-06-14 07:35:00,293,0.0,0.0
2023-06-14 07:35:00,294,104.0,84.0
2023-06-14 07:35:00,299,188.0,133.0
2023-06-14 07:35:00,300,0.0,0.0
2023-06-14 07:35:00,301,0.0,0.0
2023-06-14 07:35:00,302,183.5,133.0
2023-06-14 07:35:00,303,0.0,0.0
2023-06-14 07:35:00,304,102.0,64.499725
2023-06-14 07:35:00,305,384.0,310.000916
2023-06-14 07:35:00,306,365.0,297.007629
2023-06-14 07:35:00,307,303.48111,207.007019
2023-06-14 07:35:00,308,154.0,119.995728
2023-06-14 07:35:00,309,154.0,119.995728
2023-06-14 07:35:00,310,169.0,122.0
2023-06-14 07:35:00,311,0.0,0.0
2023-06-14 07:35:00,312,0.0,0.0
2023-06-14 07:35:00,313,0.0,0.0
2023-06-14 07:35:00,314,0.0,0.0
2023-06-14 07:35:00,315,0.0,0.0
2023-06-14 07:35:00,316,0.0,0.0
2023-06-14 07:35:00,317,0.0,0.0
2023-06-14 07:35:00,318,0.0,0.0
2023-06-14 07:35:00,319,0.0,0.0
2023-06-14 07:35:00,320,0.0,0.0
2023-06-14 07:35:00,321,0.0,0.0
2023-06-14 07:35:00,322,0.0,0.0
2023-06-14 07:35:00,323,172.5,122.0
2023-06-14 07:35:00,324,0.0,0.0
2023-06-14 07:35:00,325,87.5,68.0
2023-06-14 07:35:00,326,0.0,0.0
2023-06-14 07:35:00,327,0.0,0.0
2023-06-14 07:35:00,328,0.0,0.0
2023-06-14 07:35:00,329,0.0,0.0
2023-06-14 07:35:00,330,0.0,0.0
2023-06-14 07:35:00,331,815.968628,655.919617
2023-06-14 07:35:00,332,0.0,0.0
2023-06-14 07:35:00,333,0.0,0.0
2023-06-14 07:35:00,334,0.0,0.0
2023-06-14 07:35:00,335,0.0,0.0
2023-06-14 07:35:00,336,0.0,0.0
2023-06-14 07:35:00,337,0.0,0.0
2023-06-14 07:35:00,338,0.0,0.0
2023-06-14 07:35:00,339,0.0,0.0
2023-06-14 07:35:00,340,818.0,679.572144
2023-06-14 07:35:00,341,817.0,676.585205
2023-06-14 07:35:00,342,166.0,135.0
2023-06-14 07:35:00,343,0.0,0.0
2023-06-14 07:35:00,344,0.0,0.0
2023-06-14 07:35:00,345,99.0,79.998932
2023-06-14 07:35:00,346,0.0,0.0
2023-06-14 07:35:00,347,163.0,163.0
2023-06-14 07:35:00,348,164.333328,119.991135
2023-06-14 07:35:00,349,0.0,0.0
2023-06-14 07:35:00,350,164.333328,119.991135
2023-06-14 07:35:00,351,191.333344,119.991135
2023-06-14 07:35:00,352,0.0,0.0
2023-06-14 07:35:00,353,0.0,0.0
2023-06-14 07:35:00,354,0.0,0.0
2023-06-14 07:35:00,355,0.0,0.0
2023-06-14 07:35:00,356,0.0,0.0
2023-06-14 07:35:00,357,26.5,10.0
2023-06-14 07:35:00,358,20.0,10.000153
2023-06-14 07:35:00,359,0.0,0.0
2023-06-14 07:35:00,360,21.25,7.0
2023-06-14 07:35:00,361,21.25,7.0
2023-06-14 07:35:00,362,0.0,0.0
2023-06-14 07:35:00,363,21.25,10.0
2023-06-14 07:35:00,364,665.741699,665.0
2023-06-14 07:35:00,365,0.0,0.0
2023-06-14 07:35:00,366,454.097809,355.0
2023-06-14 07:35:00,367,355.462189,355.0
2023-06-14 07:35:00,368,0.0,0.0
2023-06-14 07:35:00,369,0.0,0.0
2023-06-14 07:35:00,370,0.0,0.0
2023-06-14 07:35:00,371,0.0,0.0
2023-06-14 07:35:00,372,0.0,0.0
2023-06-14 07:35:00,373,0.0,0.0
2023-06-14 07:35:00,374,0.0,0.0
2023-06-14 07:35:00,375,0.0,0.0
2023-06-14 07:35:00,376,0.0,0.0
2023-06-14 07:35:00,377,0.0,0.0
2023-06-14 07:35:00,378,0.0,0.0
2023-06-14 07:35:00,379,0.0,0.0
2023-06-14 07:35:00,380,0.0,0.0
2023-06-14 07:35:00,381,0.0,0.0
2023-06-14 07:35:00,382,0.0,0.0
2023-06-14 07:35:00,383,173.0,129.972046
2023-06-14 07:35:00,384,0.0,0.0
2023-06-14 07:35:00,385,284.0,187.987915
2023-06-14 07:35:00,386,284.0,188.934021
2023-06-14 07:35:00,387,277.0,204.0
2023-06-14 07:35:00,388,0.0,0.0
2023-06-14 07:35:00,389,0.0,0.0
2023-06-14 07:35:00,390,0.0,0.0
2023-06-14 07:35:00,419,302.0,160.002441
2023-06-14 07:35:00,420,302.0,160.002441
2023-06-14 07:35:00,421,273.0,160.002441
2023-06-14 07:35:00,422,267.0,186.0
2023-06-14 07:35:00,423,267.0,186.0
2023-06-14 07:35:00,432,310.0,220.0
2023-06-14 07:35:00,433,390.040161,267.0
2023-06-14 07:35:00,434,280.0,189.016327
2023-06-14 07:35:00,435,280.0,189.016327
2023-06-14 07:35:00,436,282.0,189.016327
2023-06-14 07:35:00,437,282.0,189.016327
2023-06-14 07:35:00,438,284.0,206.0
2023-06-14 07:35:00,439,286.0,206.0
2023-06-14 07:35:00,440,123.491226,120.210464
2023-06-14 07:35:00,441,124.855026,123.424484
2023-06-14 07:35:00,442,194.0,121.817474
2023-06-14 07:35:00,443,0.0,0.0
2023-06-14 07:35:00,444,0.0,0.0
2023-06-14 07:35:00,450,230.0,226.0
2023-06-14 07:35:00,451,115.0,115.0
2023-06-14 07:35:00,452,250.0,130.124817
2023-06-14 07:35:00,453,136.0,85.0
2023-06-14 07:35:00,459,391.076904,276.0
2023-06-14 07:35:00,467,10.75862,5.000153
2023-06-14 07:35:00,468,10.75862,4.000366
2023-06-14 07:35:00,469,0.0,0.0
2023-06-14 07:35:00,471,4.745956,0.0
2023-06-14 07:35:00,472,245.0,180.0
2023-06-14 07:35:00,473,121.0,90.0
2023-06-14 07:35:00,474,231.0,180.0
2023-06-14 07:35:00,475,130.0,90.0
2023-06-14 07:35:00,477,0.0,0.0
2023-06-14 07:35:00,478,250.5,173.0
2023-06-14 07:35:00,479,129.5,81.0
2023-06-14 07:35:00,480,250.5,173.0
2023-06-14 07:35:00,481,0.0,0.0
2023-06-14 07:35:00,482,129.5,81.0
2023-06-14 07:35:00,485,0.0,0.0
2023-06-14 07:35:00,486,0.0,0.0
2023-06-14 07:35:00,487,0.0,0.0
2023-06-14 07:35:00,488,0.0,0.0
2023-06-14 07:35:00,489,1000.0,795.0
2023-06-14 07:35:00,490,1002.0,795.0
2023-06-14 07:35:00,491,969.0,791.0
2023-06-14 07:35:00,492,0.0,0.0
2023-06-14 07:35:00,493,994.0,795.0
2023-06-14 07:35:00,494,993.0,795.0
2023-06-14 07:35:00,495,0.0,0.0
2023-06-14 07:35:00,496,0.0,0.0
2023-06-14 07:35:00,497,0.0,0.0
2023-06-14 07:35:00,498,0.0,0.0
2023-06-14 07:35:00,499,367.0,265.0
2023-06-14 07:35:00,501,293.5,167.006409
2023-06-14 07:35:00,502,217.114746,217.114746
2023-06-14 07:35:00,503,290.0,204.0
2023-06-14 07:35:00,507,0.0,0.0
2023-06-14 07:35:00,508,0.0,0.0
2023-06-14 07:35:00,511,0.0,0.0
2023-06-14 07:35:00,512,0.0,0.0
2023-06-14 07:35:00,513,338.0,150.0
2023-06-14 07:35:00,514,134.0,120.0
2023-06-14 07:35:00,516,0.0,0.0
2023-06-14 07:35:00,521,939.0,770.955505
2023-06-14 07:35:00,522,939.0,751.798157
2023-06-14 07:35:00,523,0.0,0.0
2023-06-14 07:35:00,524,0.0,0.0
2023-06-14 07:35:00,525,0.0,0.0
2023-06-14 07:35:00,526,233.874023,131.0
2023-06-14 07:35:00,527,1357.0,1058.099976
2023-06-14 07:35:00,528,131.0,131.0
2023-06-14 07:35:00,529,734.030762,577.0
2023-06-14 07:35:00,530,734.030762,577.0
2023-06-14 07:35:00,533,0.0,0.0
2023-06-14 07:35:00,534,0.0,0.0
2023-06-14 07:35:00,535,0.0,0.0
2023-06-14 07:35:00,536,97.666664,33.5
2023-06-14 07:35:00,537,97.666664,33.5
2023-06-14 07:35:00,538,104.666672,84.0
2023-06-14 07:35:00,539,345.0,174.0
2023-06-14 07:35:00,540,165.0,87.0
2023-06-14 07:35:00,541,0.0,0.0
2023-06-14 07:35:00,542,0.0,0.0
2023-06-14 07:35:00,544,0.0,0.0
2023-06-14 07:35:00,545,1012.0,795.0
2023-06-14 07:35:00,546,0.0,0.0
2023-06-14 07:35:00,547,0.0,0.0
2023-06-14 07:35:00,548,0.0,0.0
2023-06-14 07:35:00,549,30.022974,0.0
2023-06-14 07:35:00,550,0.0,0.0
2023-06-14 07:35:00,552,0.0,0.0
2023-06-14 07:35:00,553,0.0,0.0
2023-06-14 07:40:00,1,0.0,0.0
2023-06-14 07:40:00,2,0.0,0.0
2023-06-14 07:40:00,3,0.0,0.0
2023-06-14 07:40:00,4,479.996735,364.991486
2023-06-14 07:40:00,5,400.07785,364.991486
2023-06-14 07:40:00,6,0.0,0.0
2023-06-14 07:40:00,7,0.0,0.0
2023-06-14 07:40:00,8,0.0,0.0
2023-06-14 07:40:00,9,479.79837,364.917023
2023-06-14 07:40:00,10,476.996368,364.32193
2023-06-14 07:40:00,11,0.0,0.0
2023-06-14 07:40:00,12,0.0,0.0
2023-06-14 07:40:00,15,76.340118,0.0
2023-06-14 07:40:00,16,524.0,473.117828
2023-06-14 07:40:00,17,462.130951,422.130951
2023-06-14 07:40:00,18,0.0,0.0
2023-06-14 07:40:00,27,615.0,615.0
2023-06-14 07:40:00,28,612.0,612.0
2023-06-14 07:40:00,29,612.0,612.0
2023-06-14 07:40:00,33,0.0,0.0
2023-06-14 07:40:00,36,999.0,795.0
2023-06-14 07:40:00,37,993.0,795.0
2023-06-14 07:40:00,43,383.0,281.0
2023-06-14 07:40:00,46,506.0,445.009064
2023-06-14 07:40:00,47,462.986359,409.996735
2023-06-14 07:40:00,48,462.713654,410.591827
2023-06-14 07:40:00,49,0.0,0.0
2023-06-14 07:40:00,50,0.0,0.0
2023-06-14 07:40:00,51,463.0,405.012726
2023-06-14 07:40:00,52,0.0,0.0
2023-06-14 07:40:00,53,0.0,0.0
2023-06-14 07:40:00,54,0.0,0.0
2023-06-14 07:40:00,55,0.0,0.0
2023-06-14 07:40:00,56,0.0,0.0
2023-06-14 07:40:00,57,0.0,0.0
2023-06-14 07:40:00,58,0.0,0.0
2023-06-14 07:40:00,59,0.0,0.0
2023-06-14 07:40:00,60,0.0,0.0
2023-06-14 07:40:00,61,447.947418,347.947418
2023-06-14 07:40:00,62,0.0,0.0
2023-06-14 07:40:00,63,0.0,0.0
2023-06-14 07:40:00,64,387.600006,311.290863
2023-06-14 07:40:00,65,0.0,0.0
2023-06-14 07:40:00,66,379.323761,315.398956
2023-06-14 07:40:00,67,385.547638,332.830719
2023-06-14 07:40:00,68,389.231995,325.119049
2023-06-14 07:40:00,69,801.294128,670.163574
2023-06-14 07:40:00,70,799.658813,670.621338
2023-06-14 07:40:00,71,0.0,0.0
2023-06-14 07:40:00,72,40.0,25.002136
2023-06-14 07:40:00,73,0.0,0.0
2023-06-14 07:40:00,74,0.0,0.0
2023-06-14 07:40:00,75,0.0,0.0
2023-06-14 07:40:00,76,0.0,0.0
2023-06-14 07:40:00,77,0.0,0.0
2023-06-14 07:40:00,78,0.0,0.0
2023-06-14 07:40:00,79,0.0,0.0
2023-06-14 07:40:00,80,0.0,0.0
2023-06-14 07:40:00,83,430.517059,375.044434
2023-06-14 07:40:00,84,0.0,0.0
2023-06-14 07:40:00,85,449.845184,391.901978
2023-06-14 07:40:00,86,0.0,0.0
2023-06-14 07:40:00,87,467.0,394.323181
2023-06-14 07:40:00,88,0.0,0.0
2023-06-14 07:40:00,89,455.993927,380.018097
2023-06-14 07:40:00,90,0.0,0.0
2023-06-14 07:40:00,91,753.587158,750.0
2023-06-14 07:40:00,92,705.829102,635.0
2023-06-14 07:40:00,95,0.0,0.0
2023-06-14 07:40:00,96,0.0,0.0
2023-06-14 07:40:00,97,0.0,0.0
2023-06-14 07:40:00,98,0.0,0.0
2023-06-14 07:40:00,99,357.488647,261.0
2023-06-14 07:40:00,100,0.0,0.0
2023-06-14 07:40:00,101,0.0,0.0
2023-06-14 07:40:00,102,0.0,0.0
2023-06-14 07:40:00,103,0.0,0.0
2023-06-14 07:40:00,104,0.0,0.0
2023-06-14 07:40:00,105,0.0,0.0
2023-06-14 07:40:00,106,0.0,0.0
2023-06-14 07:40:00,107,0.0,0.0
2023-06-14 07:40:00,108,0.0,0.0
2023-06-14 07:40:00,112,0.0,0.0
2023-06-14 07:40:00,113,0.0,0.0
2023-06-14 07:40:00,114,0.0,0.0
2023-06-14 07:40:00,115,921.0,759.937866
2023-06-14 07:40:00,116,917.99292,750.382324
2023-06-14 07:40:00,117,0.0,0.0
2023-06-14 07:40:00,118,100.0,60.000153
2023-06-14 07:40:00,119,99.99939,60.000153
2023-06-14 07:40:00,120,0.0,0.0
2023-06-14 07:40:00,126,0.0,0.0
2023-06-14 07:40:00,127,8.0,8.0
2023-06-14 07:40:00,128,999.0,750.0
2023-06-14 07:40:00,129,997.0,750.0
2023-06-14 07:40:00,130,0.0,0.0
2023-06-14 07:40:00,131,987.0,718.0
2023-06-14 07:40:00,132,950.0,758.0
2023-06-14 07:40:00,133,972.0,755.0
2023-06-14 07:40:00,134,234.551849,224.551849
2023-06-14 07:40:00,135,291.0,233.63681
2023-06-14 07:40:00,136,162.5,109.996994
2023-06-14 07:40:00,137,162.5,109.996994
2023-06-14 07:40:00,138,186.0,123.0
2023-06-14 07:40:00,139,295.0,205.0
2023-06-14 07:40:00,140,295.0,205.0
2023-06-14 07:40:00,141,272.0,188.0
2023-06-14 07:40:00,142,0.0,0.0
2023-06-14 07:40:00,143,0.0,0.0
2023-06-14 07:40:00,144,0.0,0.0
2023-06-14 07:40:00,145,165.0,88.436272
2023-06-14 07:40:00,146,165.0,88.436272
2023-06-14 07:40:00,147,173.0,104.0
2023-06-14 07:40:00,150,0.0,0.0
2023-06-14 07:40:00,151,0.0,0.0
2023-06-14 07:40:00,152,0.0,0.0
2023-06-14 07:40:00,153,0.0,0.0
2023-06-14 07:40:00,154,241.0,141.003876
2023-06-14 07:40:00,155,0.0,0.0
2023-06-14 07:40:00,156,403.0,350.0
2023-06-14 07:40:00,158,0.0,0.0
2023-06-14 07:40:00,159,0.0,0.0
2023-06-14 07:40:00,160,0.0,0.0
2023-06-14 07:40:00,161,0.0,0.0
2023-06-14 07:40:00,162,0.0,0.0
2023-06-14 07:40:00,166,0.0,0.0
2023-06-14 07:40:00,167,0.0,0.0
2023-06-14 07:40:00,168,0.0,0.0
2023-06-14 07:40:00,169,0.0,0.0
2023-06-14 07:40:00,170,0.0,0.0
2023-06-14 07:40:00,171,0.0,0.0
2023-06-14 07:40:00,172,0.0,0.0
2023-06-14 07:40:00,173,0.0,0.0
2023-06-14 07:40:00,174,0.0,0.0
2023-06-14 07:40:00,175,295.0,162.0
2023-06-14 07:40:00,176,295.0,163.838593
2023-06-14 07:40:00,177,297.0,216.0
2023-06-14 07:40:00,178,0.0,0.0
2023-06-14 07:40:00,179,0.0,0.0
2023-06-14 07:40:00,180,0.0,0.0
2023-06-14 07:40:00,181,0.0,0.0
2023-06-14 07:40:00,182,0.0,0.0
2023-06-14 07:40:00,183,0.0,0.0
2023-06-14 07:40:00,184,152.5,119.995728
2023-06-14 07:40:00,185,152.5,114.0
2023-06-14 07:40:00,186,182.0,122.0
2023-06-14 07:40:00,187,0.0,0.0
2023-06-14 07:40:00,188,0.0,0.0
2023-06-14 07:40:00,189,0.0,0.0
2023-06-14 07:40:00,190,1000.0,795.0
2023-06-14 07:40:00,191,1000.0,795.0
2023-06-14 07:40:00,193,0.0,0.0
2023-06-14 07:40:00,194,0.0,0.0
2023-06-14 07:40:00,195,26.01713,10.0
2023-06-14 07:40:00,196,0.0,0.0
2023-06-14 07:40:00,197,0.0,0.0
2023-06-14 07:40:00,198,0.0,0.0
2023-06-14 07:40:00,200,0.0,0.0
2023-06-14 07:40:00,207,0.0,0.0
2023-06-14 07:40:00,208,0.0,0.0
2023-06-14 07:40:00,209,0.0,0.0
2023-06-14 07:40:00,210,0.0,0.0
2023-06-14 07:40:00,211,0.0,0.0
2023-06-14 07:40:00,212,0.0,0.0
2023-06-14 07:40:00,213,0.0,0.0
2023-06-14 07:40:00,214,0.0,0.0
2023-06-14 07:40:00,215,0.0,0.0
2023-06-14 07:40:00,216,0.0,0.0
2023-06-14 07:40:00,217,0.0,0.0
2023-06-14 07:40:00,218,27.0,20.99826
2023-06-14 07:40:00,219,0.0,0.0
2023-06-14 07:40:00,220,27.0,20.99826
2023-06-14 07:40:00,231,0.0,0.0
2023-06-14 07:40:00,232,0.0,0.0
2023-06-14 07:40:00,233,0.0,0.0
2023-06-14 07:40:00,234,0.0,0.0
2023-06-14 07:40:00,237,0.0,0.0
2023-06-14 07:40:00,238,0.0,0.0
2023-06-14 07:40:00,240,292.0,200.0
2023-06-14 07:40:00,241,144.0,100.0
2023-06-14 07:40:00,242,0.0,0.0
2023-06-14 07:40:00,243,0.0,0.0
2023-06-14 07:40:00,244,0.0,0.0
2023-06-14 07:40:00,247,0.0,0.0
2023-06-14 07:40:00,248,0.0,0.0
2023-06-14 07:40:00,249,0.0,0.0
2023-06-14 07:40:00,250,164.5,99.279175
2023-06-14 07:40:00,251,164.5,99.498901
2023-06-14 07:40:00,252,180.0,130.0
2023-06-14 07:40:00,253,0.0,0.0
2023-06-14 07:40:00,254,0.0,0.0
2023-06-14 07:40:00,255,253.0,175.0
2023-06-14 07:40:00,256,253.0,175.0
2023-06-14 07:40:00,257,265.0,222.0
2023-06-14 07:40:00,258,259.0,172.002289
2023-06-14 07:40:00,259,259.0,172.002289
2023-06-14 07:40:00,260,244.0,212.0
2023-06-14 07:40:00,264,10.0,5.000229
2023-06-14 07:40:00,265,0.0,0.0
2023-06-14 07:40:00,266,0.0,0.0
2023-06-14 07:40:00,267,0.0,0.0
2023-06-14 07:40:00,268,0.0,0.0
2023-06-14 07:40:00,269,0.0,0.0
2023-06-14 07:40:00,270,0.0,0.0
2023-06-14 07:40:00,271,0.0,0.0
2023-06-14 07:40:00,272,0.0,0.0
2023-06-14 07:40:00,273,0.0,0.0
2023-06-14 07:40:00,274,0.0,0.0
2023-06-14 07:40:00,275,23.280474,0.0
2023-06-14 07:40:00,276,0.0,0.0
2023-06-14 07:40:00,277,0.0,0.0
2023-06-14 07:40:00,278,0.0,0.0
2023-06-14 07:40:00,279,0.0,0.0
2023-06-14 07:40:00,280,0.0,0.0
2023-06-14 07:40:00,281,20.806993,0.0
2023-06-14 07:40:00,282,0.0,0.0
2023-06-14 07:40:00,283,0.0,0.0
2023-06-14 07:40:00,284,0.0,0.0
2023-06-14 07:40:00,285,165.0,100.0
2023-06-14 07:40:00,286,78.0,50.0
2023-06-14 07:40:00,287,0.0,0.0
2023-06-14 07:40:00,288,0.0,0.0
2023-06-14 07:40:00,289,0.0,0.0
2023-06-14 07:40:00,290,0.0,0.0
2023-06-14 07:40:00,291,97.666664,53.500473
2023-06-14 07:40:00,292,97.666664,53.042694
2023-06-14 07:40:00,293,0.0,0.0
2023-06-14 07:40:00,294,104.0,84.0
2023-06-14 07:40:00,299,188.0,133.0
2023-06-14 07:40:00,300,0.0,0.0
2023-06-14 07:40:00,301,0.0,0.0
2023-06-14 07:40:00,302,183.5,133.0
2023-06-14 07:40:00,303,0.0,0.0
2023-06-14 07:40:00,304,102.0,64.499725
2023-06-14 07:40:00,305,384.0,310.000916
2023-06-14 07:40:00,306,365.0,297.007629
2023-06-14 07:40:00,307,303.245361,207.007019
2023-06-14 07:40:00,308,154.0,119.995728
2023-06-14 07:40:00,309,154.0,119.995728
2023-06-14 07:40:00,310,169.0,122.0
2023-06-14 07:40:00,311,0.0,0.0
2023-06-14 07:40:00,312,0.0,0.0
2023-06-14 07:40:00,313,0.0,0.0
2023-06-14 07:40:00,314,0.0,0.0
2023-06-14 07:40:00,315,0.0,0.0
2023-06-14 07:40:00,316,0.0,0.0
2023-06-14 07:40:00,317,0.0,0.0
2023-06-14 07:40:00,318,0.0,0.0
2023-06-14 07:40:00,319,0.0,0.0
2023-06-14 07:40:00,320,0.0,0.0
2023-06-14 07:40:00,321,0.0,0.0
2023-06-14 07:40:00,322,0.0,0.0
2023-06-14 07:40:00,323,172.5,122.0
2023-06-14 07:40:00,324,0.0,0.0
2023-06-14 07:40:00,325,87.5,68.0
2023-06-14 07:40:00,326,0.0,0.0
2023-06-14 07:40:00,327,2.808245,0.0
2023-06-14 07:40:00,328,0.0,0.0
2023-06-14 07:40:00,329,0.0,0.0
2023-06-14 07:40:00,330,0.0,0.0
2023-06-14 07:40:00,331,815.968628,650.535767
2023-06-14 07:40:00,332,0.0,0.0
2023-06-14 07:40:00,333,0.0,0.0
2023-06-14 07:40:00,334,0.0,0.0
2023-06-14 07:40:00,335,0.0,0.0
2023-06-14 07:40:00,336,0.0,0.0
2023-06-14 07:40:00,337,0.0,0.0
2023-06-14 07:40:00,338,0.0,0.0
2023-06-14 07:40:00,339,0.0,0.0
2023-06-14 07:40:00,340,818.0,680.360352
2023-06-14 07:40:00,341,817.0,676.460693
2023-06-14 07:40:00,342,166.0,135.0
2023-06-14 07:40:00,343,0.0,0.0
2023-06-14 07:40:00,344,0.0,0.0
2023-06-14 07:40:00,345,99.0,79.998932
2023-06-14 07:40:00,346,0.0,0.0
2023-06-14 07:40:00,347,163.0,163.0
2023-06-14 07:40:00,348,164.333328,119.991135
2023-06-14 07:40:00,349,0.0,0.0
2023-06-14 07:40:00,350,164.333328,119.991135
2023-06-14 07:40:00,351,191.333344,119.991135
2023-06-14 07:40:00,352,0.0,0.0
2023-06-14 07:40:00,353,0.0,0.0
2023-06-14 07:40:00,354,0.0,0.0
2023-06-14 07:40:00,355,0.0,0.0
2023-06-14 07:40:00,356,0.0,0.0
2023-06-14 07:40:00,357,26.5,10.0
2023-06-14 07:40:00,358,20.0,10.000153
2023-06-14 07:40:00,359,0.0,0.0
2023-06-14 07:40:00,360,21.25,7.0
2023-06-14 07:40:00,361,21.25,7.0
2023-06-14 07:40:00,362,0.0,0.0
2023-06-14 07:40:00,363,21.25,10.0
2023-06-14 07:40:00,364,665.741699,665.0
2023-06-14 07:40:00,365,0.0,0.0
2023-06-14 07:40:00,366,454.097809,355.0
2023-06-14 07:40:00,367,355.462189,355.0
2023-06-14 07:40:00,368,0.0,0.0
2023-06-14 07:40:00,369,0.0,0.0
2023-06-14 07:40:00,370,0.0,0.0
2023-06-14 07:40:00,371,0.0,0.0
2023-06-14 07:40:00,372,0.0,0.0
2023-06-14 07:40:00,373,0.0,0.0
2023-06-14 07:40:00,374,0.0,0.0
2023-06-14 07:40:00,375,0.0,0.0
2023-06-14 07:40:00,376,0.0,0.0
2023-06-14 07:40:00,377,0.0,0.0
2023-06-14 07:40:00,378,0.0,0.0
2023-06-14 07:40:00,379,0.0,0.0
2023-06-14 07:40:00,380,0.0,0.0
2023-06-14 07:40:00,381,0.0,0.0
2023-06-14 07:40:00,382,0.0,0.0
2023-06-14 07:40:00,383,173.0,129.972046
2023-06-14 07:40:00,384,0.0,0.0
2023-06-14 07:40:00,385,284.0,187.987915
2023-06-14 07:40:00,386,284.0,188.079468
2023-06-14 07:40:00,387,277.0,204.0
2023-06-14 07:40:00,388,0.0,0.0
2023-06-14 07:40:00,389,0.0,0.0
2023-06-14 07:40:00,390,0.0,0.0
2023-06-14 07:40:00,419,302.0,160.002441
2023-06-14 07:40:00,420,302.0,160.002441
2023-06-14 07:40:00,421,273.0,160.002441
2023-06-14 07:40:00,422,267.0,186.0
2023-06-14 07:40:00,423,267.0,186.0
2023-06-14 07:40:00,432,310.0,220.0
2023-06-14 07:40:00,433,402.234192,267.0
2023-06-14 07:40:00,434,280.0,189.016327
2023-06-14 07:40:00,435,280.0,189.016327
2023-06-14 07:40:00,436,282.0,189.016327
2023-06-14 07:40:00,437,282.0,189.016327
2023-06-14 07:40:00,438,284.0,206.0
2023-06-14 07:40:00,439,286.0,206.0
2023-06-14 07:40:00,440,120.496597,119.0
2023-06-14 07:40:00,441,127.172531,119.0
2023-06-14 07:40:00,442,194.0,118.593948
2023-06-14 07:40:00,443,0.0,0.0
2023-06-14 07:40:00,444,0.0,0.0
2023-06-14 07:40:00,450,230.0,226.0
2023-06-14 07:40:00,451,115.0,115.0
2023-06-14 07:40:00,452,250.0,130.094299
2023-06-14 07:40:00,453,136.0,85.0
2023-06-14 07:40:00,459,392.200562,276.0
2023-06-14 07:40:00,467,10.75862,5.000153
2023-06-14 07:40:00,468,10.75862,4.000366
2023-06-14 07:40:00,469,0.0,0.0
2023-06-14 07:40:00,471,4.965639,0.0
2023-06-14 07:40:00,472,245.0,180.0
2023-06-14 07:40:00,473,121.0,90.0
2023-06-14 07:40:00,474,231.0,180.0
2023-06-14 07:40:00,475,130.0,90.0
2023-06-14 07:40:00,477,0.0,0.0
2023-06-14 07:40:00,478,250.5,173.0
2023-06-14 07:40:00,479,129.5,81.0
2023-06-14 07:40:00,480,250.5,173.0
2023-06-14 07:40:00,481,0.0,0.0
2023-06-14 07:40:00,482,129.5,81.0
2023-06-14 07:40:00,485,0.0,0.0
2023-06-14 07:40:00,486,0.0,0.0
2023-06-14 07:40:00,487,0.0,0.0
2023-06-14 07:40:00,488,0.0,0.0
2023-06-14 07:40:00,489,1000.0,795.0
2023-06-14 07:40:00,490,1002.0,795.0
2023-06-14 07:40:00,491,969.0,791.0
2023-06-14 07:40:00,492,0.0,0.0
2023-06-14 07:40:00,493,994.0,795.0
2023-06-14 07:40:00,494,993.0,795.0
2023-06-14 07:40:00,495,0.0,0.0
2023-06-14 07:40:00,496,0.0,0.0
2023-06-14 07:40:00,497,0.0,0.0
2023-06-14 07:40:00,498,0.0,0.0
2023-06-14 07:40:00,499,367.0,265.0
2023-06-14 07:40:00,501,293.5,167.006409
2023-06-14 07:40:00,502,259.779663,259.779663
2023-06-14 07:40:00,503,290.0,204.0
2023-06-14 07:40:00,507,0.0,0.0
2023-06-14 07:40:00,508,0.0,0.0
2023-06-14 07:40:00,511,0.0,0.0
2023-06-14 07:40:00,512,0.0,0.0
2023-06-14 07:40:00,513,338.0,150.0
2023-06-14 07:40:00,514,134.0,120.0
2023-06-14 07:40:00,516,0.0,0.0
2023-06-14 07:40:00,521,939.0,767.883545
2023-06-14 07:40:00,522,939.0,747.833191
2023-06-14 07:40:00,523,0.0,0.0
2023-06-14 07:40:00,524,0.0,0.0
2023-06-14 07:40:00,525,0.0,0.0
2023-06-14 07:40:00,526,231.356262,131.0
2023-06-14 07:40:00,527,1357.0,1058.099976
2023-06-14 07:40:00,528,131.0,131.0
2023-06-14 07:40:00,529,734.030762,577.0
2023-06-14 07:40:00,530,734.030762,577.0
2023-06-14 07:40:00,533,0.0,0.0
2023-06-14 07:40:00,534,0.0,0.0
2023-06-14 07:40:00,535,0.0,0.0
2023-06-14 07:40:00,536,97.666664,33.5
2023-06-14 07:40:00,537,97.666664,33.5
2023-06-14 07:40:00,538,104.666672,84.0
2023-06-14 07:40:00,539,345.0,174.0
2023-06-14 07:40:00,540,165.0,87.0
2023-06-14 07:40:00,541,0.0,0.0
2023-06-14 07:40:00,542,0.0,0.0
2023-06-14 07:40:00,544,0.0,0.0
2023-06-14 07:40:00,545,1012.0,795.0
2023-06-14 07:40:00,546,0.0,0.0
2023-06-14 07:40:00,547,0.0,0.0
2023-06-14 07:40:00,548,0.0,0.0
2023-06-14 07:40:00,549,29.878632,0.0
2023-06-14 07:40:00,550,0.0,0.0
2023-06-14 07:40:00,552,0.0,0.0
2023-06-14 07:40:00,553,0.0,0.0
2023-06-14 07:45:00,1,0.0,0.0
2023-06-14 07:45:00,2,0.0,0.0
2023-06-14 07:45:00,3,0.0,0.0
2023-06-14 07:45:00,4,444.017242,424.006622
2023-06-14 07:45:00,5,404.538605,364.991486
2023-06-14 07:45:00,6,0.0,0.0
2023-06-14 07:45:00,7,0.0,0.0
2023-06-14 07:45:00,8,0.0,0.0
2023-06-14 07:45:00,9,479.748688,364.917023
2023-06-14 07:45:00,10,476.996368,364.371613
2023-06-14 07:45:00,11,0.0,0.0
2023-06-14 07:45:00,12,0.0,0.0
2023-06-14 07:45:00,15,113.399384,0.0
2023-06-14 07:45:00,16,524.0,470.604523
2023-06-14 07:45:00,17,464.87088,425.908936
2023-06-14 07:45:00,18,0.0,0.0
2023-06-14 07:45:00,27,615.0,615.0
2023-06-14 07:45:00,28,612.0,612.0
2023-06-14 07:45:00,29,612.0,612.0
2023-06-14 07:45:00,33,0.0,0.0
2023-06-14 07:45:00,36,999.0,795.0
2023-06-14 07:45:00,37,993.0,795.0
2023-06-14 07:45:00,43,383.0,281.0
2023-06-14 07:45:00,46,506.0,445.009064
2023-06-14 07:45:00,47,462.986359,409.996735
2023-06-14 07:45:00,48,462.713654,409.897614
2023-06-14 07:45:00,49,0.0,0.0
2023-06-14 07:45:00,50,0.0,0.0
2023-06-14 07:45:00,51,463.0,405.012726
2023-06-14 07:45:00,52,0.0,0.0
2023-06-14 07:45:00,53,0.0,0.0
2023-06-14 07:45:00,54,0.0,0.0
2023-06-14 07:45:00,55,0.0,0.0
2023-06-14 07:45:00,56,0.0,0.0
2023-06-14 07:45:00,57,0.0,0.0
2023-06-14 07:45:00,58,0.0,0.0
2023-06-14 07:45:00,59,0.0,0.0
2023-06-14 07:45:00,60,0.0,0.0
2023-06-14 07:45:00,61,449.803009,349.803009
2023-06-14 07:45:00,62,0.0,0.0
2023-06-14 07:45:00,63,0.0,0.0
2023-06-14 07:45:00,64,387.600006,313.53421
2023-06-14 07:45:00,65,0.0,0.0
2023-06-14 07:45:00,66,379.323761,315.398956
2023-06-14 07:45:00,67,385.547638,332.830719
2023-06-14 07:45:00,68,389.231995,325.119049
2023-06-14 07:45:00,69,801.294128,670.163574
2023-06-14 07:45:00,70,799.658813,670.621338
2023-06-14 07:45:00,71,0.0,0.0
2023-06-14 07:45:00,72,40.0,25.002136
2023-06-14 07:45:00,73,0.0,0.0
2023-06-14 07:45:00,74,0.0,0.0
2023-06-14 07:45:00,75,0.0,0.0
2023-06-14 07:45:00,76,0.0,0.0
2023-06-14 07:45:00,77,0.0,0.0
2023-06-14 07:45:00,78,0.0,0.0
2023-06-14 07:45:00,79,0.0,0.0
2023-06-14 07:45:00,80,0.0,0.0
2023-06-14 07:45:00,83,430.517059,375.607849
2023-06-14 07:45:00,84,0.0,0.0
2023-06-14 07:45:00,85,449.845184,394.936188
2023-06-14 07:45:00,86,0.0,0.0
2023-06-14 07:45:00,87,467.0,391.717529
2023-06-14 07:45:00,88,0.0,0.0
2023-06-14 07:45:00,89,455.993927,380.018097
2023-06-14 07:45:00,90,0.0,0.0
2023-06-14 07:45:00,91,753.587158,750.0
2023-06-14 07:45:00,92,705.920654,635.0
2023-06-14 07:45:00,95,0.0,0.0
2023-06-14 07:45:00,96,0.0,0.0
2023-06-14 07:45:00,97,0.0,0.0
2023-06-14 07:45:00,98,0.0,0.0
2023-06-14 07:45:00,99,357.104187,261.0
2023-06-14 07:45:00,100,0.0,0.0
2023-06-14 07:45:00,101,0.0,0.0
2023-06-14 07:45:00,102,0.0,0.0
2023-06-14 07:45:00,103,0.0,0.0
2023-06-14 07:45:00,104,0.0,0.0
2023-06-14 07:45:00,105,0.0,0.0
2023-06-14 07:45:00,106,0.0,0.0
2023-06-14 07:45:00,107,0.0,0.0
2023-06-14 07:45:00,108,0.0,0.0
2023-06-14 07:45:00,112,0.0,0.0
2023-06-14 07:45:00,113,0.0,0.0
2023-06-14 07:45:00,114,0.0,0.0
2023-06-14 07:45:00,115,921.0,760.058533
2023-06-14 07:45:00,116,917.99292,750.731873
2023-06-14 07:45:00,117,0.0,0.0
2023-06-14 07:45:00,118,100.0,60.000153
2023-06-14 07:45:00,119,99.99939,60.000153
2023-06-14 07:45:00,120,0.0,0.0
2023-06-14 07:45:00,126,0.0,0.0
2023-06-14 07:45:00,127,8.0,8.0
2023-06-14 07:45:00,128,999.0,750.0
2023-06-14 07:45:00,129,997.0,750.0
2023-06-14 07:45:00,130,0.0,0.0
2023-06-14 07:45:00,131,987.0,718.0
2023-06-14 07:45:00,132,950.0,758.0
2023-06-14 07:45:00,133,972.0,755.0
2023-06-14 07:45:00,134,239.552353,229.552353
2023-06-14 07:45:00,135,291.0,234.497864
2023-06-14 07:45:00,136,162.5,109.996994
2023-06-14 07:45:00,137,162.5,109.996994
2023-06-14 07:45:00,138,186.0,123.0
2023-06-14 07:45:00,139,295.0,205.0
2023-06-14 07:45:00,140,295.0,205.0
2023-06-14 07:45:00,141,272.0,188.0
2023-06-14 07:45:00,142,0.0,0.0
2023-06-14 07:45:00,143,0.0,0.0
2023-06-14 07:45:00,144,0.0,0.0
2023-06-14 07:45:00,145,165.0,88.436272
2023-06-14 07:45:00,146,165.0,88.436272
2023-06-14 07:45:00,147,173.0,104.0
2023-06-14 07:45:00,150,0.0,0.0
2023-06-14 07:45:00,151,0.0,0.0
2023-06-14 07:45:00,152,0.0,0.0
2023-06-14 07:45:00,153,0.0,0.0
2023-06-14 07:45:00,154,241.0,141.003876
2023-06-14 07:45:00,155,0.0,0.0
2023-06-14 07:45:00,156,403.0,350.0
2023-06-14 07:45:00,158,0.0,0.0
2023-06-14 07:45:00,159,0.0,0.0
2023-06-14 07:45:00,160,0.0,0.0
2023-06-14 07:45:00,161,0.0,0.0
2023-06-14 07:45:00,162,0.0,0.0
2023-06-14 07:45:00,166,0.0,0.0
2023-06-14 07:45:00,167,0.0,0.0
2023-06-14 07:45:00,168,0.0,0.0
2023-06-14 07:45:00,169,0.0,0.0
2023-06-14 07:45:00,170,0.0,0.0
2023-06-14 07:45:00,171,0.0,0.0
2023-06-14 07:45:00,172,0.0,0.0
2023-06-14 07:45:00,173,0.0,0.0
2023-06-14 07:45:00,174,0.0,0.0
2023-06-14 07:45:00,175,295.0,162.0
2023-06-14 07:45:00,176,295.0,163.838593
2023-06-14 07:45:00,177,297.0,216.0
2023-06-14 07:45:00,178,0.0,0.0
2023-06-14 07:45:00,179,0.0,0.0
2023-06-14 07:45:00,180,0.0,0.0
2023-06-14 07:45:00,181,0.0,0.0
2023-06-14 07:45:00,182,0.0,0.0
2023-06-14 07:45:00,183,0.0,0.0
2023-06-14 07:45:00,184,152.5,119.995728
2023-06-14 07:45:00,185,152.5,114.0
2023-06-14 07:45:00,186,182.0,122.0
2023-06-14 07:45:00,187,0.0,0.0
2023-06-14 07:45:00,188,0.0,0.0
2023-06-14 07:45:00,189,0.0,0.0
2023-06-14 07:45:00,190,1000.0,795.0
2023-06-14 07:45:00,191,1000.0,795.0
2023-06-14 07:45:00,193,0.0,0.0
2023-06-14 07:45:00,194,0.0,0.0
2023-06-14 07:45:00,195,26.01713,10.0
2023-06-14 07:45:00,196,0.0,0.0
2023-06-14 07:45:00,197,0.0,0.0
2023-06-14 07:45:00,198,0.0,0.0
2023-06-14 07:45:00,200,0.0,0.0
2023-06-14 07:45:00,207,0.0,0.0
2023-06-14 07:45:00,208,0.0,0.0
2023-06-14 07:45:00,209,0.0,0.0
2023-06-14 07:45:00,210,0.0,0.0
2023-06-14 07:45:00,211,0.0,0.0
2023-06-14 07:45:00,212,0.0,0.0
2023-06-14 07:45:00,213,0.0,0.0
2023-06-14 07:45:00,214,0.0,0.0
2023-06-14 07:45:00,215,0.0,0.0
2023-06-14 07:45:00,216,0.0,0.0
2023-06-14 07:45:00,217,0.0,0.0
2023-06-14 07:45:00,218,27.0,20.99826
2023-06-14 07:45:00,219,0.0,0.0
2023-06-14 07:45:00,220,27.0,20.99826
2023-06-14 07:45:00,231,0.0,0.0
2023-06-14 07:45:00,232,0.0,0.0
2023-06-14 07:45:00,233,0.0,0.0
2023-06-14 07:45:00,234,0.0,0.0
2023-06-14 07:45:00,237,0.0,0.0
2023-06-14 07:45:00,238,0.0,0.0
2023-06-14 07:45:00,240,292.0,200.0
2023-06-14 07:45:00,241,144.0,100.0
2023-06-14 07:45:00,242,0.0,0.0
2023-06-14 07:45:00,243,0.0,0.0
2023-06-14 07:45:00,244,0.0,0.0
2023-06-14 07:45:00,247,0.0,0.0
2023-06-14 07:45:00,248,0.0,0.0
2023-06-14 07:45:00,249,0.0,0.0
2023-06-14 07:45:00,250,164.5,99.279175
2023-06-14 07:45:00,251,164.5,99.498901
2023-06-14 07:45:00,252,180.0,130.0
2023-06-14 07:45:00,253,0.0,0.0
2023-06-14 07:45:00,254,0.0,0.0
2023-06-14 07:45:00,255,253.0,175.0
2023-06-14 07:45:00,256,253.0,175.0
2023-06-14 07:45:00,257,265.0,222.0
2023-06-14 07:45:00,258,259.0,172.002289
2023-06-14 07:45:00,259,259.0,172.002289
2023-06-14 07:45:00,260,244.0,212.0
2023-06-14 07:45:00,264,10.0,5.000229
2023-06-14 07:45:00,265,0.0,0.0
2023-06-14 07:45:00,266,0.0,0.0
2023-06-14 07:45:00,267,0.0,0.0
2023-06-14 07:45:00,268,0.0,0.0
2023-06-14 07:45:00,269,0.0,0.0
2023-06-14 07:45:00,270,0.0,0.0
2023-06-14 07:45:00,271,0.0,0.0
2023-06-14 07:45:00,272,0.0,0.0
2023-06-14 07:45:00,273,0.0,0.0
2023-06-14 07:45:00,274,0.0,0.0
2023-06-14 07:45:00,275,30.318434,0.0
2023-06-14 07:45:00,276,0.0,0.0
2023-06-14 07:45:00,277,0.0,0.0
2023-06-14 07:45:00,278,0.0,0.0
2023-06-14 07:45:00,279,0.0,0.0
2023-06-14 07:45:00,280,0.0,0.0
2023-06-14 07:45:00,281,23.926531,0.0
2023-06-14 07:45:00,282,0.0,0.0
2023-06-14 07:45:00,283,0.0,0.0
2023-06-14 07:45:00,284,0.0,0.0
2023-06-14 07:45:00,285,165.0,100.0
2023-06-14 07:45:00,286,78.0,50.0
2023-06-14 07:45:00,287,0.0,0.0
2023-06-14 07:45:00,288,0.0,0.0
2023-06-14 07:45:00,289,0.0,0.0
2023-06-14 07:45:00,290,0.0,0.0
2023-06-14 07:45:00,291,97.666664,53.443253
2023-06-14 07:45:00,292,97.666664,53.025528
2023-06-14 07:45:00,293,0.0,0.0
2023-06-14 07:45:00,294,104.0,84.0
2023-06-14 07:45:00,299,188.0,133.0
2023-06-14 07:45:00,300,0.0,0.0
2023-06-14 07:45:00,301,0.0,0.0
2023-06-14 07:45:00,302,183.5,133.0
2023-06-14 07:45:00,303,0.0,0.0
2023-06-14 07:45:00,304,102.0,64.499725
2023-06-14 07:45:00,305,384.0,310.000916
2023-06-14 07:45:00,306,365.0,297.007629
2023-06-14 07:45:00,307,304.526917,207.007019
2023-06-14 07:45:00,308,154.0,119.995728
2023-06-14 07:45:00,309,154.0,119.995728
2023-06-14 07:45:00,310,169.0,122.0
2023-06-14 07:45:00,311,0.0,0.0
2023-06-14 07:45:00,312,0.0,0.0
2023-06-14 07:45:00,313,0.0,0.0
2023-06-14 07:45:00,314,0.0,0.0
2023-06-14 07:45:00,315,0.0,0.0
2023-06-14 07:45:00,316,0.0,0.0
2023-06-14 07:45:00,317,0.0,0.0
2023-06-14 07:45:00,318,0.0,0.0
2023-06-14 07:45:00,319,0.0,0.0
2023-06-14 07:45:00,320,0.0,0.0
2023-06-14 07:45:00,321,0.0,0.0
2023-06-14 07:45:00,322,0.0,0.0
2023-06-14 07:45:00,323,172.5,122.0
2023-06-14 07:45:00,324,0.0,0.0
2023-06-14 07:45:00,325,87.5,68.0
2023-06-14 07:45:00,326,4.4032,0.0
2023-06-14 07:45:00,327,9.267573,0.0
2023-06-14 07:45:00,328,0.0,0.0
2023-06-14 07:45:00,329,0.0,0.0
2023-06-14 07:45:00,330,0.0,0.0
2023-06-14 07:45:00,331,816.0,651.401611
2023-06-14 07:45:00,332,0.0,0.0
2023-06-14 07:45:00,333,0.0,0.0
2023-06-14 07:45:00,334,0.0,0.0
2023-06-14 07:45:00,335,0.0,0.0
2023-06-14 07:45:00,336,0.0,0.0
2023-06-14 07:45:00,337,0.0,0.0
2023-06-14 07:45:00,338,0.0,0.0
2023-06-14 07:45:00,339,0.0,0.0
2023-06-14 07:45:00,340,818.0,680.401855
2023-06-14 07:45:00,341,817.0,677.331909
2023-06-14 07:45:00,342,166.0,135.0
2023-06-14 07:45:00,343,0.0,0.0
2023-06-14 07:45:00,344,0.0,0.0
2023-06-14 07:45:00,345,99.0,79.998932
2023-06-14 07:45:00,346,0.0,0.0
2023-06-14 07:45:00,347,163.0,163.0
2023-06-14 07:45:00,348,164.333328,119.991135
2023-06-14 07:45:00,349,0.0,0.0
2023-06-14 07:45:00,350,164.333328,119.991135
2023-06-14 07:45:00,351,191.333344,119.991135
2023-06-14 07:45:00,352,0.0,0.0
2023-06-14 07:45:00,353,0.0,0.0
2023-06-14 07:45:00,354,0.0,0.0
2023-06-14 07:45:00,355,0.0,0.0
2023-06-14 07:45:00,356,0.0,0.0
2023-06-14 07:45:00,357,26.5,10.0
2023-06-14 07:45:00,358,20.0,10.000153
2023-06-14 07:45:00,359,0.0,0.0
2023-06-14 07:45:00,360,21.25,7.0
2023-06-14 07:45:00,361,21.25,7.0
2023-06-14 07:45:00,362,0.0,0.0
2023-06-14 07:45:00,363,21.25,10.0
2023-06-14 07:45:00,364,665.741699,665.0
2023-06-14 07:45:00,365,0.0,0.0
2023-06-14 07:45:00,366,454.097809,355.0
2023-06-14 07:45:00,367,355.462189,355.0
2023-06-14 07:45:00,368,0.0,0.0
2023-06-14 07:45:00,369,0.0,0.0
2023-06-14 07:45:00,370,0.0,0.0
2023-06-14 07:45:00,371,0.0,0.0
2023-06-14 07:45:00,372,0.0,0.0
2023-06-14 07:45:00,373,0.0,0.0
2023-06-14 07:45:00,374,0.0,0.0
2023-06-14 07:45:00,375,0.0,0.0
2023-06-14 07:45:00,376,0.0,0.0
2023-06-14 07:45:00,377,0.0,0.0
2023-06-14 07:45:00,378,0.0,0.0
2023-06-14 07:45:00,379,0.0,0.0
2023-06-14 07:45:00,380,0.0,0.0
2023-06-14 07:45:00,381,0.0,0.0
2023-06-14 07:45:00,382,0.0,0.0
2023-06-14 07:45:00,383,173.0,129.972046
2023-06-14 07:45:00,384,0.0,0.0
2023-06-14 07:45:00,385,284.0,188.018433
2023-06-14 07:45:00,386,284.0,188.583069
2023-06-14 07:45:00,387,277.0,204.0
2023-06-14 07:45:00,388,0.0,0.0
2023-06-14 07:45:00,389,0.0,0.0
2023-06-14 07:45:00,390,0.0,0.0
2023-06-14 07:45:00,419,302.0,160.002441
2023-06-14 07:45:00,420,302.0,160.002441
2023-06-14 07:45:00,421,273.0,160.002441
2023-06-14 07:45:00,422,267.0,186.0
2023-06-14 07:45:00,423,267.0,186.0
2023-06-14 07:45:00,432,310.0,220.0
2023-06-14 07:45:00,433,388.168976,267.0
2023-06-14 07:45:00,434,280.0,189.016327
2023-06-14 07:45:00,435,280.0,189.016327
2023-06-14 07:45:00,436,282.0,189.016327
2023-06-14 07:45:00,437,282.0,189.016327
2023-06-14 07:45:00,438,284.0,206.0
2023-06-14 07:45:00,439,286.0,206.0
2023-06-14 07:45:00,440,198.0,119.0
2023-06-14 07:45:00,441,121.82225,121.82225
2023-06-14 07:45:00,442,194.0,119.833771
2023-06-14 07:45:00,443,0.0,0.0
2023-06-14 07:45:00,444,0.0,0.0
2023-06-14 07:45:00,450,230.0,226.0
2023-06-14 07:45:00,451,115.0,115.0
2023-06-14 07:45:00,452,250.0,130.124817
2023-06-14 07:45:00,453,136.0,85.0
2023-06-14 07:45:00,459,394.547974,276.0
2023-06-14 07:45:00,467,10.75862,5.000153
2023-06-14 07:45:00,468,10.75862,4.000366
2023-06-14 07:45:00,469,0.0,0.0
2023-06-14 07:45:00,471,4.872894,0.0
2023-06-14 07:45:00,472,245.0,180.0
2023-06-14 07:45:00,473,121.0,90.0
2023-06-14 07:45:00,474,231.0,180.0
2023-06-14 07:45:00,475,130.0,90.0
2023-06-14 07:45:00,477,0.0,0.0
2023-06-14 07:45:00,478,250.5,173.0
2023-06-14 07:45:00,479,129.5,81.0
2023-06-14 07:45:00,480,250.5,173.0
2023-06-14 07:45:00,481,0.0,0.0
2023-06-14 07:45:00,482,129.5,81.0
2023-06-14 07:45:00,485,0.0,0.0
2023-06-14 07:45:00,486,0.0,0.0
2023-06-14 07:45:00,487,0.0,0.0
2023-06-14 07:45:00,488,0.0,0.0
2023-06-14 07:45:00,489,1000.0,795.0
2023-06-14 07:45:00,490,1002.0,795.0
2023-06-14 07:45:00,491,969.0,791.0
2023-06-14 07:45:00,492,0.0,0.0
2023-06-14 07:45:00,493,994.0,795.0
2023-06-14 07:45:00,494,993.0,795.0
2023-06-14 07:45:00,495,0.0,0.0
2023-06-14 07:45:00,496,0.0,0.0
2023-06-14 07:45:00,497,0.0,0.0
2023-06-14 07:45:00,498,0.0,0.0
2023-06-14 07:45:00,499,367.0,265.0
2023-06-14 07:45:00,501,293.5,167.006409
2023-06-14 07:45:00,502,256.575195,256.575195
2023-06-14 07:45:00,503,290.0,204.0
2023-06-14 07:45:00,507,0.0,0.0
2023-06-14 07:45:00,508,0.0,0.0
2023-06-14 07:45:00,511,0.0,0.0
2023-06-14 07:45:00,512,0.0,0.0
2023-06-14 07:45:00,513,338.0,150.0
2023-06-14 07:45:00,514,134.0,120.0
2023-06-14 07:45:00,516,0.0,0.0
2023-06-14 07:45:00,521,939.0,760.202515
2023-06-14 07:45:00,522,939.0,754.091309
2023-06-14 07:45:00,523,0.0,0.0
2023-06-14 07:45:00,524,0.0,0.0
2023-06-14 07:45:00,525,0.0,0.0
2023-06-14 07:45:00,526,232.569336,131.0
2023-06-14 07:45:00,527,1357.0,1058.099976
2023-06-14 07:45:00,528,131.0,131.0
2023-06-14 07:45:00,529,734.030762,577.0
2023-06-14 07:45:00,530,734.030762,577.0
2023-06-14 07:45:00,533,0.0,0.0
2023-06-14 07:45:00,534,0.0,0.0
2023-06-14 07:45:00,535,0.0,0.0
2023-06-14 07:45:00,536,97.666664,33.5
2023-06-14 07:45:00,537,97.666664,33.5
2023-06-14 07:45:00,538,104.666672,84.0
2023-06-14 07:45:00,539,345.0,174.0
2023-06-14 07:45:00,540,165.0,87.0
2023-06-14 07:45:00,541,0.0,0.0
2023-06-14 07:45:00,542,0.0,0.0
2023-06-14 07:45:00,544,0.0,0.0
2023-06-14 07:45:00,545,1012.0,795.0
2023-06-14 07:45:00,546,0.0,0.0
2023-06-14 07:45:00,547,0.0,0.0
2023-06-14 07:45:00,548,0.0,0.0
2023-06-14 07:45:00,549,30.083971,0.0
2023-06-14 07:45:00,550,0.0,0.0
2023-06-14 07:45:00,552,0.0,0.0
2023-06-14 07:45:00,553,0.0,0.0
2023-06-14 07:50:00,1,0.0,0.0
2023-06-14 07:50:00,2,0.0,0.0
2023-06-14 07:50:00,3,0.0,0.0
2023-06-14 07:50:00,4,480.0,479.996735
2023-06-14 07:50:00,5,402.885315,364.991486
2023-06-14 07:50:00,6,0.0,0.0
2023-06-14 07:50:00,7,0.0,0.0
2023-06-14 07:50:00,8,0.0,0.0
2023-06-14 07:50:00,9,479.79837,364.892242
2023-06-14 07:50:00,10,476.996368,364.509827
2023-06-14 07:50:00,11,0.0,0.0
2023-06-14 07:50:00,12,0.0,0.0
2023-06-14 07:50:00,15,66.283783,0.0
2023-06-14 07:50:00,16,524.0,476.851776
2023-06-14 07:50:00,17,461.411743,421.411743
2023-06-14 07:50:00,18,0.0,0.0
2023-06-14 07:50:00,27,615.0,615.0
2023-06-14 07:50:00,28,612.0,612.0
2023-06-14 07:50:00,29,612.0,612.0
2023-06-14 07:50:00,33,0.0,0.0
2023-06-14 07:50:00,36,999.0,795.0
2023-06-14 07:50:00,37,993.0,795.0
2023-06-14 07:50:00,43,383.0,281.0
2023-06-14 07:50:00,46,506.0,445.009064
2023-06-14 07:50:00,47,462.986359,409.996735
2023-06-14 07:50:00,48,462.713654,409.897614
2023-06-14 07:50:00,49,0.0,0.0
2023-06-14 07:50:00,50,0.0,0.0
2023-06-14 07:50:00,51,463.0,405.012726
2023-06-14 07:50:00,52,0.0,0.0
2023-06-14 07:50:00,53,0.0,0.0
2023-06-14 07:50:00,54,0.0,0.0
2023-06-14 07:50:00,55,0.0,0.0
2023-06-14 07:50:00,56,0.0,0.0
2023-06-14 07:50:00,57,0.0,0.0
2023-06-14 07:50:00,58,0.0,0.0
2023-06-14 07:50:00,59,0.0,0.0
2023-06-14 07:50:00,60,0.0,0.0
2023-06-14 07:50:00,61,449.075317,349.075317
2023-06-14 07:50:00,62,0.0,0.0
2023-06-14 07:50:00,63,0.0,0.0
2023-06-14 07:50:00,64,387.600006,311.769897
2023-06-14 07:50:00,65,0.0,0.0
2023-06-14 07:50:00,66,379.323761,315.398956
2023-06-14 07:50:00,67,385.547638,332.830719
2023-06-14 07:50:00,68,389.231995,325.119049
2023-06-14 07:50:00,69,801.294128,670.163574
2023-06-14 07:50:00,70,799.658813,670.621338
2023-06-14 07:50:00,71,0.0,0.0
2023-06-14 07:50:00,72,40.0,25.002136
2023-06-14 07:50:00,73,0.0,0.0
2023-06-14 07:50:00,74,0.0,0.0
2023-06-14 07:50:00,75,0.0,0.0
2023-06-14 07:50:00,76,0.0,0.0
2023-06-14 07:50:00,77,0.0,0.0
2023-06-14 07:50:00,78,0.0,0.0
2023-06-14 07:50:00,79,0.0,0.0
2023-06-14 07:50:00,80,0.0,0.0
2023-06-14 07:50:00,83,430.492157,374.322327
2023-06-14 07:50:00,84,0.0,0.0
2023-06-14 07:50:00,85,449.845184,393.134766
2023-06-14 07:50:00,86,0.0,0.0
2023-06-14 07:50:00,87,467.0,389.985718
2023-06-14 07:50:00,88,0.0,0.0
2023-06-14 07:50:00,89,455.993927,380.018097
2023-06-14 07:50:00,90,0.0,0.0
2023-06-14 07:50:00,91,753.587158,750.0
2023-06-14 07:50:00,92,705.829102,635.0
2023-06-14 07:50:00,95,0.0,0.0
2023-06-14 07:50:00,96,0.0,0.0
2023-06-14 07:50:00,97,0.0,0.0
2023-06-14 07:50:00,98,0.0,0.0
2023-06-14 07:50:00,99,355.942902,261.0
2023-06-14 07:50:00,100,0.0,0.0
2023-06-14 07:50:00,101,0.0,0.0
2023-06-14 07:50:00,102,0.0,0.0
2023-06-14 07:50:00,103,0.0,0.0
2023-06-14 07:50:00,104,0.0,0.0
2023-06-14 07:50:00,105,0.0,0.0
2023-06-14 07:50:00,106,0.0,0.0
2023-06-14 07:50:00,107,0.0,0.0
2023-06-14 07:50:00,108,0.0,0.0
2023-06-14 07:50:00,112,0.0,0.0
2023-06-14 07:50:00,113,0.0,0.0
2023-06-14 07:50:00,114,0.0,0.0
2023-06-14 07:50:00,115,921.0,761.660217
2023-06-14 07:50:00,116,917.99292,754.336121
2023-06-14 07:50:00,117,0.0,0.0
2023-06-14 07:50:00,118,100.0,60.000153
2023-06-14 07:50:00,119,99.99939,60.000153
2023-06-14 07:50:00,120,0.0,0.0
2023-06-14 07:50:00,126,0.0,0.0
2023-06-14 07:50:00,127,8.0,8.0
2023-06-14 07:50:00,128,999.0,750.0
2023-06-14 07:50:00,129,997.0,750.0
2023-06-14 07:50:00,130,0.0,0.0
2023-06-14 07:50:00,131,987.0,718.0
2023-06-14 07:50:00,132,950.0,758.0
2023-06-14 07:50:00,133,972.0,755.0
2023-06-14 07:50:00,134,242.887573,232.887573
2023-06-14 07:50:00,135,291.0,232.808838
2023-06-14 07:50:00,136,162.5,109.996994
2023-06-14 07:50:00,137,162.5,109.996994
2023-06-14 07:50:00,138,186.0,123.0
2023-06-14 07:50:00,139,295.0,205.0
2023-06-14 07:50:00,140,295.0,205.0
2023-06-14 07:50:00,141,272.0,188.0
2023-06-14 07:50:00,142,0.0,0.0
2023-06-14 07:50:00,143,0.0,0.0
2023-06-14 07:50:00,144,0.0,0.0
2023-06-14 07:50:00,145,165.0,88.436272
2023-06-14 07:50:00,146,165.0,88.436272
2023-06-14 07:50:00,147,173.0,104.0
2023-06-14 07:50:00,150,0.0,0.0
2023-06-14 07:50:00,151,0.0,0.0
2023-06-14 07:50:00,152,0.0,0.0
2023-06-14 07:50:00,153,0.0,0.0
2023-06-14 07:50:00,154,241.0,141.003876
2023-06-14 07:50:00,155,0.0,0.0
2023-06-14 07:50:00,156,403.0,350.0
2023-06-14 07:50:00,158,0.0,0.0
2023-06-14 07:50:00,159,0.0,0.0
2023-06-14 07:50:00,160,0.0,0.0
2023-06-14 07:50:00,161,0.0,0.0
2023-06-14 07:50:00,162,0.0,0.0
2023-06-14 07:50:00,166,0.0,0.0
2023-06-14 07:50:00,167,0.0,0.0
2023-06-14 07:50:00,168,0.0,0.0
2023-06-14 07:50:00,169,0.0,0.0
2023-06-14 07:50:00,170,0.0,0.0
2023-06-14 07:50:00,171,0.0,0.0
2023-06-14 07:50:00,172,0.0,0.0
2023-06-14 07:50:00,173,0.0,0.0
2023-06-14 07:50:00,174,0.0,0.0
2023-06-14 07:50:00,175,295.0,162.0
2023-06-14 07:50:00,176,295.0,163.838593
2023-06-14 07:50:00,177,297.0,216.0
2023-06-14 07:50:00,178,0.0,0.0
2023-06-14 07:50:00,179,0.0,0.0
2023-06-14 07:50:00,180,0.0,0.0
2023-06-14 07:50:00,181,0.0,0.0
2023-06-14 07:50:00,182,0.0,0.0
2023-06-14 07:50:00,183,0.0,0.0
2023-06-14 07:50:00,184,152.5,119.995728
2023-06-14 07:50:00,185,152.5,114.0
2023-06-14 07:50:00,186,182.0,122.0
2023-06-14 07:50:00,187,0.0,0.0
2023-06-14 07:50:00,188,0.0,0.0
2023-06-14 07:50:00,189,0.0,0.0
2023-06-14 07:50:00,190,1000.0,795.0
2023-06-14 07:50:00,191,1000.0,795.0
2023-06-14 07:50:00,193,0.0,0.0
2023-06-14 07:50:00,194,0.0,0.0
2023-06-14 07:50:00,195,26.01713,10.0
2023-06-14 07:50:00,196,0.0,0.0
2023-06-14 07:50:00,197,0.0,0.0
2023-06-14 07:50:00,198,0.0,0.0
2023-06-14 07:50:00,200,0.0,0.0
2023-06-14 07:50:00,207,0.0,0.0
2023-06-14 07:50:00,208,0.0,0.0
2023-06-14 07:50:00,209,0.0,0.0
2023-06-14 07:50:00,210,0.0,0.0
2023-06-14 07:50:00,211,0.0,0.0
2023-06-14 07:50:00,212,0.0,0.0
2023-06-14 07:50:00,213,0.0,0.0
2023-06-14 07:50:00,214,0.0,0.0
2023-06-14 07:50:00,215,0.0,0.0
2023-06-14 07:50:00,216,0.0,0.0
2023-06-14 07:50:00,217,0.0,0.0
2023-06-14 07:50:00,218,27.0,20.99826
2023-06-14 07:50:00,219,0.0,0.0
2023-06-14 07:50:00,220,27.0,20.99826
2023-06-14 07:50:00,231,0.0,0.0
2023-06-14 07:50:00,232,0.0,0.0
2023-06-14 07:50:00,233,0.0,0.0
2023-06-14 07:50:00,234,0.0,0.0
2023-06-14 07:50:00,237,0.0,0.0
2023-06-14 07:50:00,238,0.0,0.0
2023-06-14 07:50:00,240,292.0,200.0
2023-06-14 07:50:00,241,144.0,100.0
2023-06-14 07:50:00,242,0.0,0.0
2023-06-14 07:50:00,243,0.0,0.0
2023-06-14 07:50:00,244,0.0,0.0
2023-06-14 07:50:00,247,0.0,0.0
2023-06-14 07:50:00,248,0.0,0.0
2023-06-14 07:50:00,249,0.0,0.0
2023-06-14 07:50:00,250,164.5,99.334106
2023-06-14 07:50:00,251,164.5,99.498901
2023-06-14 07:50:00,252,180.0,130.0
2023-06-14 07:50:00,253,0.0,0.0
2023-06-14 07:50:00,254,0.0,0.0
2023-06-14 07:50:00,255,253.0,175.0
2023-06-14 07:50:00,256,253.0,175.0
2023-06-14 07:50:00,257,265.0,222.0
2023-06-14 07:50:00,258,259.0,172.002289
2023-06-14 07:50:00,259,259.0,172.002289
2023-06-14 07:50:00,260,244.0,212.0
2023-06-14 07:50:00,264,10.0,5.000229
2023-06-14 07:50:00,265,0.0,0.0
2023-06-14 07:50:00,266,0.0,0.0
2023-06-14 07:50:00,267,0.0,0.0
2023-06-14 07:50:00,268,0.0,0.0
2023-06-14 07:50:00,269,0.0,0.0
2023-06-14 07:50:00,270,0.0,0.0
2023-06-14 07:50:00,271,0.0,0.0
2023-06-14 07:50:00,272,0.0,0.0
2023-06-14 07:50:00,273,0.0,0.0
2023-06-14 07:50:00,274,0.0,0.0
2023-06-14 07:50:00,275,30.310585,0.0
2023-06-14 07:50:00,276,5.559373,0.0
2023-06-14 07:50:00,277,0.0,0.0
2023-06-14 07:50:00,278,0.0,0.0
2023-06-14 07:50:00,279,0.0,0.0
2023-06-14 07:50:00,280,0.0,0.0
2023-06-14 07:50:00,281,29.231756,0.0
2023-06-14 07:50:00,282,0.0,0.0
2023-06-14 07:50:00,283,0.0,0.0
2023-06-14 07:50:00,284,0.0,0.0
2023-06-14 07:50:00,285,165.0,100.0
2023-06-14 07:50:00,286,78.0,50.0
2023-06-14 07:50:00,287,0.0,0.0
2023-06-14 07:50:00,288,0.0,0.0
2023-06-14 07:50:00,289,0.0,0.0
2023-06-14 07:50:00,290,0.0,0.0
2023-06-14 07:50:00,291,97.666664,53.471863
2023-06-14 07:50:00,292,97.666664,53.054138
2023-06-14 07:50:00,293,0.0,0.0
2023-06-14 07:50:00,294,104.0,84.0
2023-06-14 07:50:00,299,188.0,133.0
2023-06-14 07:50:00,300,0.0,0.0
2023-06-14 07:50:00,301,0.0,0.0
2023-06-14 07:50:00,302,183.5,133.0
2023-06-14 07:50:00,303,0.0,0.0
2023-06-14 07:50:00,304,102.0,64.499725
2023-06-14 07:50:00,305,384.0,310.000916
2023-06-14 07:50:00,306,365.0,297.007629
2023-06-14 07:50:00,307,304.981628,207.007019
2023-06-14 07:50:00,308,154.0,119.995728
2023-06-14 07:50:00,309,154.0,119.995728
2023-06-14 07:50:00,310,169.0,122.0
2023-06-14 07:50:00,311,0.0,0.0
2023-06-14 07:50:00,312,0.0,0.0
2023-06-14 07:50:00,313,0.0,0.0
2023-06-14 07:50:00,314,0.0,0.0
2023-06-14 07:50:00,315,0.0,0.0
2023-06-14 07:50:00,316,0.0,0.0
2023-06-14 07:50:00,317,0.0,0.0
2023-06-14 07:50:00,318,0.0,0.0
2023-06-14 07:50:00,319,0.0,0.0
2023-06-14 07:50:00,320,0.0,0.0
2023-06-14 07:50:00,321,0.0,0.0
2023-06-14 07:50:00,322,0.0,0.0
2023-06-14 07:50:00,323,172.5,122.0
2023-06-14 07:50:00,324,33.012218,0.0
2023-06-14 07:50:00,325,87.5,68.0
2023-06-14 07:50:00,326,13.3805,0.0
2023-06-14 07:50:00,327,36.116596,0.0
2023-06-14 07:50:00,328,0.0,0.0
2023-06-14 07:50:00,329,0.0,0.0
2023-06-14 07:50:00,330,0.0,0.0
2023-06-14 07:50:00,331,815.968628,650.557007
2023-06-14 07:50:00,332,0.0,0.0
2023-06-14 07:50:00,333,0.0,0.0
2023-06-14 07:50:00,334,0.0,0.0
2023-06-14 07:50:00,335,0.0,0.0
2023-06-14 07:50:00,336,0.0,0.0
2023-06-14 07:50:00,337,0.0,0.0
2023-06-14 07:50:00,338,0.0,0.0
2023-06-14 07:50:00,339,0.0,0.0
2023-06-14 07:50:00,340,818.0,679.904053
2023-06-14 07:50:00,341,817.0,677.248901
2023-06-14 07:50:00,342,166.0,135.0
2023-06-14 07:50:00,343,0.0,0.0
2023-06-14 07:50:00,344,0.0,0.0
2023-06-14 07:50:00,345,99.0,79.998932
2023-06-14 07:50:00,346,0.0,0.0
2023-06-14 07:50:00,347,163.0,163.0
2023-06-14 07:50:00,348,164.333328,119.991135
2023-06-14 07:50:00,349,0.0,0.0
2023-06-14 07:50:00,350,164.333328,119.991135
2023-06-14 07:50:00,351,191.333344,119.991135
2023-06-14 07:50:00,352,0.0,0.0
2023-06-14 07:50:00,353,0.0,0.0
2023-06-14 07:50:00,354,0.0,0.0
2023-06-14 07:50:00,355,0.0,0.0
2023-06-14 07:50:00,356,0.0,0.0
2023-06-14 07:50:00,357,26.5,10.0
2023-06-14 07:50:00,358,20.0,10.000153
2023-06-14 07:50:00,359,0.0,0.0
2023-06-14 07:50:00,360,21.25,7.0
2023-06-14 07:50:00,361,21.25,7.0
2023-06-14 07:50:00,362,0.0,0.0
2023-06-14 07:50:00,363,21.25,10.0
2023-06-14 07:50:00,364,665.741699,665.0
2023-06-14 07:50:00,365,0.0,0.0
2023-06-14 07:50:00,366,454.097809,355.0
2023-06-14 07:50:00,367,355.462189,355.0
2023-06-14 07:50:00,368,0.0,0.0
2023-06-14 07:50:00,369,0.0,0.0
2023-06-14 07:50:00,370,0.0,0.0
2023-06-14 07:50:00,371,0.0,0.0
2023-06-14 07:50:00,372,0.0,0.0
2023-06-14 07:50:00,373,0.0,0.0
2023-06-14 07:50:00,374,0.0,0.0
2023-06-14 07:50:00,375,0.0,0.0
2023-06-14 07:50:00,376,0.0,0.0
2023-06-14 07:50:00,377,0.0,0.0
2023-06-14 07:50:00,378,0.0,0.0
2023-06-14 07:50:00,379,0.0,0.0
2023-06-14 07:50:00,380,0.0,0.0
2023-06-14 07:50:00,381,0.0,0.0
2023-06-14 07:50:00,382,0.0,0.0
2023-06-14 07:50:00,383,173.0,129.972046
2023-06-14 07:50:00,384,0.0,0.0
2023-06-14 07:50:00,385,284.0,187.987915
2023-06-14 07:50:00,386,284.0,188.247314
2023-06-14 07:50:00,387,277.0,204.0
2023-06-14 07:50:00,388,0.0,0.0
2023-06-14 07:50:00,389,0.0,0.0
2023-06-14 07:50:00,390,0.0,0.0
2023-06-14 07:50:00,419,302.0,160.002441
2023-06-14 07:50:00,420,302.0,160.002441
2023-06-14 07:50:00,421,273.0,160.002441
2023-06-14 07:50:00,422,267.0,186.0
2023-06-14 07:50:00,423,267.0,186.0
2023-06-14 07:50:00,432,310.0,220.0
2023-06-14 07:50:00,433,387.415833,267.0
2023-06-14 07:50:00,434,280.0,189.016327
2023-06-14 07:50:00,435,280.0,189.016327
2023-06-14 07:50:00,436,282.0,189.016327
2023-06-14 07:50:00,437,282.0,189.016327
2023-06-14 07:50:00,438,284.0,206.0
2023-06-14 07:50:00,439,286.0,206.0
2023-06-14 07:50:00,440,120.591965,119.0
2023-06-14 07:50:00,441,126.07576,119.0
2023-06-14 07:50:00,442,194.0,117.087097
2023-06-14 07:50:00,443,0.0,0.0
2023-06-14 07:50:00,444,0.0,0.0
2023-06-14 07:50:00,450,230.0,226.0
2023-06-14 07:50:00,451,115.0,115.0
2023-06-14 07:50:00,452,250.0,130.094299
2023-06-14 07:50:00,453,136.0,85.0
2023-06-14 07:50:00,459,392.089783,276.0
2023-06-14 07:50:00,467,10.75862,5.000153
2023-06-14 07:50:00,468,10.75862,4.000366
2023-06-14 07:50:00,469,0.0,0.0
2023-06-14 07:50:00,471,4.988741,0.0
2023-06-14 07:50:00,472,245.0,180.0
2023-06-14 07:50:00,473,121.0,90.0
2023-06-14 07:50:00,474,231.0,180.0
2023-06-14 07:50:00,475,130.0,90.0
2023-06-14 07:50:00,477,0.0,0.0
2023-06-14 07:50:00,478,250.5,173.0
2023-06-14 07:50:00,479,129.5,81.0
2023-06-14 07:50:00,480,250.5,173.0
2023-06-14 07:50:00,481,0.0,0.0
2023-06-14 07:50:00,482,129.5,81.0
2023-06-14 07:50:00,485,0.0,0.0
2023-06-14 07:50:00,486,0.0,0.0
2023-06-14 07:50:00,487,0.0,0.0
2023-06-14 07:50:00,488,0.0,0.0
2023-06-14 07:50:00,489,1000.0,795.0
2023-06-14 07:50:00,490,1002.0,795.0
2023-06-14 07:50:00,491,969.0,791.0
2023-06-14 07:50:00,492,0.0,0.0
2023-06-14 07:50:00,493,994.0,795.0
2023-06-14 07:50:00,494,993.0,795.0
2023-06-14 07:50:00,495,0.0,0.0
2023-06-14 07:50:00,496,0.0,0.0
2023-06-14 07:50:00,497,0.0,0.0
2023-06-14 07:50:00,498,0.0,0.0
2023-06-14 07:50:00,499,367.0,265.0
2023-06-14 07:50:00,501,293.5,167.006409
2023-06-14 07:50:00,502,218.442383,218.442383
2023-06-14 07:50:00,503,290.0,204.0
2023-06-14 07:50:00,507,0.0,0.0
2023-06-14 07:50:00,508,0.0,0.0
2023-06-14 07:50:00,511,0.0,0.0
2023-06-14 07:50:00,512,0.0,0.0
2023-06-14 07:50:00,513,338.0,150.0
2023-06-14 07:50:00,514,134.0,120.0
2023-06-14 07:50:00,516,0.0,0.0
2023-06-14 07:50:00,521,939.0,764.090881
2023-06-14 07:50:00,522,939.0,761.000854
2023-06-14 07:50:00,523,0.0,0.0
2023-06-14 07:50:00,524,0.0,0.0
2023-06-14 07:50:00,525,0.0,0.0
2023-06-14 07:50:00,526,236.391846,131.0
2023-06-14 07:50:00,527,1357.0,1058.099976
2023-06-14 07:50:00,528,131.0,131.0
2023-06-14 07:50:00,529,734.030762,577.0
2023-06-14 07:50:00,530,734.030762,577.0
2023-06-14 07:50:00,533,0.0,0.0
2023-06-14 07:50:00,534,0.0,0.0
2023-06-14 07:50:00,535,0.0,0.0
2023-06-14 07:50:00,536,97.666664,33.5
2023-06-14 07:50:00,537,97.666664,33.5
2023-06-14 07:50:00,538,104.666672,84.0
2023-06-14 07:50:00,539,345.0,174.0
2023-06-14 07:50:00,540,165.0,87.0
2023-06-14 07:50:00,541,0.0,0.0
2023-06-14 07:50:00,542,0.0,0.0
2023-06-14 07:50:00,544,0.0,0.0
2023-06-14 07:50:00,545,1012.0,795.0
2023-06-14 07:50:00,546,0.0,0.0
2023-06-14 07:50:00,547,0.0,0.0
2023-06-14 07:50:00,548,0.0,0.0
2023-06-14 07:50:00,549,30.09104,0.0
2023-06-14 07:50:00,550,0.0,0.0
2023-06-14 07:50:00,552,0.0,0.0
2023-06-14 07:50:00,553,0.0,0.0
2023-06-14 07:55:00,1,0.0,0.0
2023-06-14 07:55:00,2,0.0,0.0
2023-06-14 07:55:00,3,0.0,0.0
2023-06-14 07:55:00,4,480.0,330.0
2023-06-14 07:55:00,5,386.580841,364.991486
2023-06-14 07:55:00,6,0.0,0.0
2023-06-14 07:55:00,7,0.0,0.0
2023-06-14 07:55:00,8,0.0,0.0
2023-06-14 07:55:00,9,479.79837,364.917023
2023-06-14 07:55:00,10,476.996368,364.371613
2023-06-14 07:55:00,11,0.0,0.0
2023-06-14 07:55:00,12,0.0,0.0
2023-06-14 07:55:00,15,522.0,280.0
2023-06-14 07:55:00,16,524.0,480.066864
2023-06-14 07:55:00,17,460.929169,420.929169
2023-06-14 07:55:00,18,0.0,0.0
2023-06-14 07:55:00,27,615.0,615.0
2023-06-14 07:55:00,28,612.0,612.0
2023-06-14 07:55:00,29,612.0,612.0
2023-06-14 07:55:00,33,0.0,0.0
2023-06-14 07:55:00,36,999.0,795.0
2023-06-14 07:55:00,37,993.0,795.0
2023-06-14 07:55:00,43,382.839722,281.0
2023-06-14 07:55:00,46,506.0,445.009064
2023-06-14 07:55:00,47,462.986359,409.996735
2023-06-14 07:55:00,48,462.713654,409.897614
2023-06-14 07:55:00,49,0.0,0.0
2023-06-14 07:55:00,50,0.0,0.0
2023-06-14 07:55:00,51,463.0,405.012726
2023-06-14 07:55:00,52,0.0,0.0
2023-06-14 07:55:00,53,0.0,0.0
2023-06-14 07:55:00,54,0.0,0.0
2023-06-14 07:55:00,55,0.0,0.0
2023-06-14 07:55:00,56,0.0,0.0
2023-06-14 07:55:00,57,0.0,0.0
2023-06-14 07:55:00,58,0.0,0.0
2023-06-14 07:55:00,59,0.0,0.0
2023-06-14 07:55:00,60,0.0,0.0
2023-06-14 07:55:00,61,448.855865,348.855865
2023-06-14 07:55:00,62,0.0,0.0
2023-06-14 07:55:00,63,0.0,0.0
2023-06-14 07:55:00,64,387.600006,312.07663
2023-06-14 07:55:00,65,0.0,0.0
2023-06-14 07:55:00,66,379.323761,315.398956
2023-06-14 07:55:00,67,385.547638,332.830719
2023-06-14 07:55:00,68,389.231995,325.119049
2023-06-14 07:55:00,69,801.294128,670.163574
2023-06-14 07:55:00,70,799.658813,670.621338
2023-06-14 07:55:00,71,0.0,0.0
2023-06-14 07:55:00,72,40.0,25.002136
2023-06-14 07:55:00,73,0.0,0.0
2023-06-14 07:55:00,74,0.0,0.0
2023-06-14 07:55:00,75,0.0,0.0
2023-06-14 07:55:00,76,0.0,0.0
2023-06-14 07:55:00,77,0.0,0.0
2023-06-14 07:55:00,78,0.0,0.0
2023-06-14 07:55:00,79,0.0,0.0
2023-06-14 07:55:00,80,0.0,0.0
2023-06-14 07:55:00,83,430.517059,374.09668
2023-06-14 07:55:00,84,0.0,0.0
2023-06-14 07:55:00,85,449.869965,389.92218
2023-06-14 07:55:00,86,0.0,0.0
2023-06-14 07:55:00,87,467.0,390.019135
2023-06-14 07:55:00,88,0.0,0.0
2023-06-14 07:55:00,89,455.993927,380.018097
2023-06-14 07:55:00,90,0.0,0.0
2023-06-14 07:55:00,91,753.587158,750.0
2023-06-14 07:55:00,92,705.829102,635.0
2023-06-14 07:55:00,95,0.0,0.0
2023-06-14 07:55:00,96,0.0,0.0
2023-06-14 07:55:00,97,0.0,0.0
2023-06-14 07:55:00,98,0.0,0.0
2023-06-14 07:55:00,99,357.569641,261.0
2023-06-14 07:55:00,100,0.0,0.0
2023-06-14 07:55:00,101,0.0,0.0
2023-06-14 07:55:00,102,0.0,0.0
2023-06-14 07:55:00,103,0.0,0.0
2023-06-14 07:55:00,104,0.0,0.0
2023-06-14 07:55:00,105,0.0,0.0
2023-06-14 07:55:00,106,0.0,0.0
2023-06-14 07:55:00,107,0.0,0.0
2023-06-14 07:55:00,108,0.0,0.0
2023-06-14 07:55:00,112,0.0,0.0
2023-06-14 07:55:00,113,0.0,0.0
2023-06-14 07:55:00,114,0.0,0.0
2023-06-14 07:55:00,115,921.0,756.242004
2023-06-14 07:55:00,116,917.99292,750.045654
2023-06-14 07:55:00,117,0.0,0.0
2023-06-14 07:55:00,118,100.0,60.000153
2023-06-14 07:55:00,119,99.99939,60.000153
2023-06-14 07:55:00,120,0.0,0.0
2023-06-14 07:55:00,126,0.0,0.0
2023-06-14 07:55:00,127,8.0,8.0
2023-06-14 07:55:00,128,999.0,750.0
2023-06-14 07:55:00,129,997.0,750.0
2023-06-14 07:55:00,130,0.0,0.0
2023-06-14 07:55:00,131,987.0,718.0
2023-06-14 07:55:00,132,950.0,758.0
2023-06-14 07:55:00,133,972.0,755.0
2023-06-14 07:55:00,134,247.298233,237.298233
2023-06-14 07:55:00,135,291.0,232.313019
2023-06-14 07:55:00,136,162.5,109.996994
2023-06-14 07:55:00,137,162.5,109.996994
2023-06-14 07:55:00,138,186.0,123.0
2023-06-14 07:55:00,139,295.0,205.0
2023-06-14 07:55:00,140,295.0,205.0
2023-06-14 07:55:00,141,272.0,188.0
2023-06-14 07:55:00,142,0.0,0.0
2023-06-14 07:55:00,143,0.0,0.0
2023-06-14 07:55:00,144,0.0,0.0
2023-06-14 07:55:00,145,165.0,88.436272
2023-06-14 07:55:00,146,165.0,88.436272
2023-06-14 07:55:00,147,173.0,104.0
2023-06-14 07:55:00,150,0.0,0.0
2023-06-14 07:55:00,151,0.0,0.0
2023-06-14 07:55:00,152,0.0,0.0
2023-06-14 07:55:00,153,0.0,0.0
2023-06-14 07:55:00,154,241.0,141.003876
2023-06-14 07:55:00,155,0.0,0.0
2023-06-14 07:55:00,156,403.0,350.0
2023-06-14 07:55:00,158,0.0,0.0
2023-06-14 07:55:00,159,0.0,0.0
2023-06-14 07:55:00,160,0.0,0.0
2023-06-14 07:55:00,161,0.0,0.0
2023-06-14 07:55:00,162,0.0,0.0
2023-06-14 07:55:00,166,0.0,0.0
2023-06-14 07:55:00,167,0.0,0.0
2023-06-14 07:55:00,168,0.0,0.0
2023-06-14 07:55:00,169,0.0,0.0
2023-06-14 07:55:00,170,0.0,0.0
2023-06-14 07:55:00,171,0.0,0.0
2023-06-14 07:55:00,172,0.0,0.0
2023-06-14 07:55:00,173,0.0,0.0
2023-06-14 07:55:00,174,0.0,0.0
2023-06-14 07:55:00,175,295.0,162.0
2023-06-14 07:55:00,176,295.0,163.686005
2023-06-14 07:55:00,177,297.0,216.0
2023-06-14 07:55:00,178,0.0,0.0
2023-06-14 07:55:00,179,0.0,0.0
2023-06-14 07:55:00,180,0.0,0.0
2023-06-14 07:55:00,181,0.0,0.0
2023-06-14 07:55:00,182,0.0,0.0
2023-06-14 07:55:00,183,0.0,0.0
2023-06-14 07:55:00,184,152.5,119.995728
2023-06-14 07:55:00,185,152.5,114.0
2023-06-14 07:55:00,186,182.0,122.0
2023-06-14 07:55:00,187,0.0,0.0
2023-06-14 07:55:00,188,0.0,0.0
2023-06-14 07:55:00,189,0.0,0.0
2023-06-14 07:55:00,190,1000.0,795.0
2023-06-14 07:55:00,191,1000.0,795.0
2023-06-14 07:55:00,193,0.0,0.0
2023-06-14 07:55:00,194,0.0,0.0
2023-06-14 07:55:00,195,26.01713,10.0
2023-06-14 07:55:00,196,0.0,0.0
2023-06-14 07:55:00,197,0.0,0.0
2023-06-14 07:55:00,198,0.0,0.0
2023-06-14 07:55:00,200,0.0,0.0
2023-06-14 07:55:00,207,0.0,0.0
2023-06-14 07:55:00,208,0.0,0.0
2023-06-14 07:55:00,209,0.0,0.0
2023-06-14 07:55:00,210,0.0,0.0
2023-06-14 07:55:00,211,0.0,0.0
2023-06-14 07:55:00,212,0.0,0.0
2023-06-14 07:55:00,213,0.0,0.0
2023-06-14 07:55:00,214,0.0,0.0
2023-06-14 07:55:00,215,0.0,0.0
2023-06-14 07:55:00,216,0.0,0.0
2023-06-14 07:55:00,217,0.0,0.0
2023-06-14 07:55:00,218,27.0,20.99826
2023-06-14 07:55:00,219,0.0,0.0
2023-06-14 07:55:00,220,27.0,20.99826
2023-06-14 07:55:00,231,0.0,0.0
2023-06-14 07:55:00,232,0.0,0.0
2023-06-14 07:55:00,233,0.0,0.0
2023-06-14 07:55:00,234,0.0,0.0
2023-06-14 07:55:00,237,0.0,0.0
2023-06-14 07:55:00,238,0.0,0.0
2023-06-14 07:55:00,240,292.0,200.0
2023-06-14 07:55:00,241,144.0,100.0
2023-06-14 07:55:00,242,0.0,0.0
2023-06-14 07:55:00,243,0.0,0.0
2023-06-14 07:55:00,244,0.0,0.0
2023-06-14 07:55:00,247,0.0,0.0
2023-06-14 07:55:00,248,0.0,0.0
2023-06-14 07:55:00,249,0.0,0.0
2023-06-14 07:55:00,250,164.5,99.279175
2023-06-14 07:55:00,251,164.5,99.498901
2023-06-14 07:55:00,252,180.0,130.0
2023-06-14 07:55:00,253,0.0,0.0
2023-06-14 07:55:00,254,0.0,0.0
2023-06-14 07:55:00,255,253.0,175.0
2023-06-14 07:55:00,256,253.0,175.0
2023-06-14 07:55:00,257,265.0,222.0
2023-06-14 07:55:00,258,259.0,172.002289
2023-06-14 07:55:00,259,259.0,172.002289
2023-06-14 07:55:00,260,244.0,212.0
2023-06-14 07:55:00,264,10.0,5.000229
2023-06-14 07:55:00,265,0.0,0.0
2023-06-14 07:55:00,266,0.0,0.0
2023-06-14 07:55:00,267,0.0,0.0
2023-06-14 07:55:00,268,0.0,0.0
2023-06-14 07:55:00,269,0.0,0.0
2023-06-14 07:55:00,270,0.0,0.0
2023-06-14 07:55:00,271,0.0,0.0
2023-06-14 07:55:00,272,0.0,0.0
2023-06-14 07:55:00,273,0.0,0.0
2023-06-14 07:55:00,274,0.0,0.0
2023-06-14 07:55:00,275,30.310915,0.0
2023-06-14 07:55:00,276,15.171977,0.0
2023-06-14 07:55:00,277,0.0,0.0
2023-06-14 07:55:00,278,0.0,0.0
2023-06-14 07:55:00,279,0.0,0.0
2023-06-14 07:55:00,280,0.0,0.0
2023-06-14 07:55:00,281,29.679344,0.0
2023-06-14 07:55:00,282,2.223521,0.0
2023-06-14 07:55:00,283,0.0,0.0
2023-06-14 07:55:00,284,0.0,0.0
2023-06-14 07:55:00,285,165.0,100.0
2023-06-14 07:55:00,286,78.0,50.0
2023-06-14 07:55:00,287,0.0,0.0
2023-06-14 07:55:00,288,0.0,0.0
2023-06-14 07:55:00,289,0.0,0.0
2023-06-14 07:55:00,290,0.0,0.0
2023-06-14 07:55:00,291,97.666664,53.443253
2023-06-14 07:55:00,292,97.666664,53.025528
2023-06-14 07:55:00,293,0.0,0.0
2023-06-14 07:55:00,294,104.0,84.0
2023-06-14 07:55:00,299,188.0,133.0
2023-06-14 07:55:00,300,0.0,0.0
2023-06-14 07:55:00,301,0.0,0.0
2023-06-14 07:55:00,302,183.5,133.0
2023-06-14 07:55:00,303,0.0,0.0
2023-06-14 07:55:00,304,102.0,64.499725
2023-06-14 07:55:00,305,384.0,310.000916
2023-06-14 07:55:00,306,365.0,297.007629
2023-06-14 07:55:00,307,303.930573,207.007019
2023-06-14 07:55:00,308,154.0,119.995728
2023-06-14 07:55:00,309,154.0,119.995728
2023-06-14 07:55:00,310,169.0,122.0
2023-06-14 07:55:00,311,0.0,0.0
2023-06-14 07:55:00,312,0.0,0.0
2023-06-14 07:55:00,313,0.0,0.0
2023-06-14 07:55:00,314,0.0,0.0
2023-06-14 07:55:00,315,0.0,0.0
2023-06-14 07:55:00,316,0.0,0.0
2023-06-14 07:55:00,317,0.0,0.0
2023-06-14 07:55:00,318,0.0,0.0
2023-06-14 07:55:00,319,0.0,0.0
2023-06-14 07:55:00,320,0.0,0.0
2023-06-14 07:55:00,321,0.0,0.0
2023-06-14 07:55:00,322,0.0,0.0
2023-06-14 07:55:00,323,172.5,122.0
2023-06-14 07:55:00,324,32.679886,0.0
2023-06-14 07:55:00,325,87.5,68.0
2023-06-14 07:55:00,326,38.415386,0.0
2023-06-14 07:55:00,327,142.288742,135.0
2023-06-14 07:55:00,328,0.0,0.0
2023-06-14 07:55:00,329,0.0,0.0
2023-06-14 07:55:00,330,0.0,0.0
2023-06-14 07:55:00,331,815.968628,649.780945
2023-06-14 07:55:00,332,0.0,0.0
2023-06-14 07:55:00,333,0.0,0.0
2023-06-14 07:55:00,334,0.0,0.0
2023-06-14 07:55:00,335,0.0,0.0
2023-06-14 07:55:00,336,0.0,0.0
2023-06-14 07:55:00,337,0.0,0.0
2023-06-14 07:55:00,338,0.0,0.0
2023-06-14 07:55:00,339,0.0,0.0
2023-06-14 07:55:00,340,818.0,679.406128
2023-06-14 07:55:00,341,817.0,677.331909
2023-06-14 07:55:00,342,166.0,135.0
2023-06-14 07:55:00,343,0.0,0.0
2023-06-14 07:55:00,344,0.0,0.0
2023-06-14 07:55:00,345,99.0,79.998932
2023-06-14 07:55:00,346,0.0,0.0
2023-06-14 07:55:00,347,163.0,163.0
2023-06-14 07:55:00,348,164.333328,119.991135
2023-06-14 07:55:00,349,0.0,0.0
2023-06-14 07:55:00,350,164.333328,119.991135
2023-06-14 07:55:00,351,191.333344,119.991135
2023-06-14 07:55:00,352,0.0,0.0
2023-06-14 07:55:00,353,0.0,0.0
2023-06-14 07:55:00,354,0.0,0.0
2023-06-14 07:55:00,355,0.0,0.0
2023-06-14 07:55:00,356,0.0,0.0
2023-06-14 07:55:00,357,26.5,10.0
2023-06-14 07:55:00,358,20.0,10.000153
2023-06-14 07:55:00,359,0.0,0.0
2023-06-14 07:55:00,360,21.25,7.0
2023-06-14 07:55:00,361,21.25,7.0
2023-06-14 07:55:00,362,0.0,0.0
2023-06-14 07:55:00,363,21.25,10.0
2023-06-14 07:55:00,364,665.741699,665.0
2023-06-14 07:55:00,365,0.0,0.0
2023-06-14 07:55:00,366,454.097809,355.0
2023-06-14 07:55:00,367,355.462189,355.0
2023-06-14 07:55:00,368,0.0,0.0
2023-06-14 07:55:00,369,0.0,0.0
2023-06-14 07:55:00,370,0.0,0.0
2023-06-14 07:55:00,371,0.0,0.0
2023-06-14 07:55:00,372,0.0,0.0
2023-06-14 07:55:00,373,0.0,0.0
2023-06-14 07:55:00,374,0.0,0.0
2023-06-14 07:55:00,375,0.0,0.0
2023-06-14 07:55:00,376,0.0,0.0
2023-06-14 07:55:00,377,0.0,0.0
2023-06-14 07:55:00,378,0.0,0.0
2023-06-14 07:55:00,379,0.0,0.0
2023-06-14 07:55:00,380,0.0,0.0
2023-06-14 07:55:00,381,0.0,0.0
2023-06-14 07:55:00,382,0.0,0.0
2023-06-14 07:55:00,383,173.0,129.972046
2023-06-14 07:55:00,384,0.0,0.0
2023-06-14 07:55:00,385,284.0,187.987915
2023-06-14 07:55:00,386,284.0,188.247314
2023-06-14 07:55:00,387,277.0,204.0
2023-06-14 07:55:00,388,0.0,0.0
2023-06-14 07:55:00,389,0.0,0.0
2023-06-14 07:55:00,390,0.0,0.0
2023-06-14 07:55:00,419,302.0,160.002441
2023-06-14 07:55:00,420,302.0,160.002441
2023-06-14 07:55:00,421,273.0,160.002441
2023-06-14 07:55:00,422,267.0,186.0
2023-06-14 07:55:00,423,267.0,186.0
2023-06-14 07:55:00,432,310.0,220.0
2023-06-14 07:55:00,433,387.606415,267.0
2023-06-14 07:55:00,434,280.0,189.016327
2023-06-14 07:55:00,435,280.0,189.016327
2023-06-14 07:55:00,436,282.0,189.016327
2023-06-14 07:55:00,437,282.0,189.016327
2023-06-14 07:55:00,438,284.0,206.0
2023-06-14 07:55:00,439,286.0,206.0
2023-06-14 07:55:00,440,121.230942,119.0
2023-06-14 07:55:00,441,123.491226,123.376785
2023-06-14 07:55:00,442,194.0,120.89238
2023-06-14 07:55:00,443,0.0,0.0
2023-06-14 07:55:00,444,0.0,0.0
2023-06-14 07:55:00,450,230.0,226.0
2023-06-14 07:55:00,451,115.0,115.0
2023-06-14 07:55:00,452,250.0,130.094299
2023-06-14 07:55:00,453,136.0,85.0
2023-06-14 07:55:00,459,388.840881,276.0
2023-06-14 07:55:00,467,10.75862,5.000153
2023-06-14 07:55:00,468,10.75862,4.000366
2023-06-14 07:55:00,469,0.0,0.0
2023-06-14 07:55:00,471,4.965746,0.0
2023-06-14 07:55:00,472,245.0,180.0
2023-06-14 07:55:00,473,121.0,90.0
2023-06-14 07:55:00,474,231.0,180.0
2023-06-14 07:55:00,475,130.0,90.0
2023-06-14 07:55:00,477,0.0,0.0
2023-06-14 07:55:00,478,250.5,173.0
2023-06-14 07:55:00,479,129.5,81.0
2023-06-14 07:55:00,480,250.5,173.0
2023-06-14 07:55:00,481,0.0,0.0
2023-06-14 07:55:00,482,129.5,81.0
2023-06-14 07:55:00,485,0.0,0.0
2023-06-14 07:55:00,486,0.0,0.0
2023-06-14 07:55:00,487,0.0,0.0
2023-06-14 07:55:00,488,0.0,0.0
2023-06-14 07:55:00,489,1000.0,795.0
2023-06-14 07:55:00,490,1002.0,795.0
2023-06-14 07:55:00,491,969.0,791.0
2023-06-14 07:55:00,492,0.0,0.0
2023-06-14 07:55:00,493,994.0,795.0
2023-06-14 07:55:00,494,993.0,795.0
2023-06-14 07:55:00,495,0.0,0.0
2023-06-14 07:55:00,496,0.0,0.0
2023-06-14 07:55:00,497,0.0,0.0
2023-06-14 07:55:00,498,0.0,0.0
2023-06-14 07:55:00,499,367.0,265.0
2023-06-14 07:55:00,501,293.5,167.006409
2023-06-14 07:55:00,502,190.243164,190.243164
2023-06-14 07:55:00,503,290.0,204.0
2023-06-14 07:55:00,507,0.0,0.0
2023-06-14 07:55:00,508,0.0,0.0
2023-06-14 07:55:00,511,0.0,0.0
2023-06-14 07:55:00,512,0.0,0.0
2023-06-14 07:55:00,513,338.0,150.0
2023-06-14 07:55:00,514,134.0,120.0
2023-06-14 07:55:00,516,0.0,0.0
2023-06-14 07:55:00,521,939.0,766.36377
2023-06-14 07:55:00,522,939.0,754.072815
2023-06-14 07:55:00,523,0.0,0.0
2023-06-14 07:55:00,524,0.0,0.0
2023-06-14 07:55:00,525,0.0,0.0
2023-06-14 07:55:00,526,234.400452,131.0
2023-06-14 07:55:00,527,1357.0,1058.099976
2023-06-14 07:55:00,528,131.0,131.0
2023-06-14 07:55:00,529,734.030762,577.0
2023-06-14 07:55:00,530,734.030762,577.0
2023-06-14 07:55:00,533,0.0,0.0
2023-06-14 07:55:00,534,0.0,0.0
2023-06-14 07:55:00,535,0.0,0.0
2023-06-14 07:55:00,536,97.666664,33.5
2023-06-14 07:55:00,537,97.666664,33.5
2023-06-14 07:55:00,538,104.666672,84.0
2023-06-14 07:55:00,539,345.0,174.0
2023-06-14 07:55:00,540,165.0,87.0
2023-06-14 07:55:00,541,0.0,0.0
2023-06-14 07:55:00,542,0.0,0.0
2023-06-14 07:55:00,544,0.0,0.0
2023-06-14 07:55:00,545,1012.0,795.0
2023-06-14 07:55:00,546,0.0,0.0
2023-06-14 07:55:00,547,0.0,0.0
2023-06-14 07:55:00,548,0.0,0.0
2023-06-14 07:55:00,549,30.358801,0.0
2023-06-14 07:55:00,550,0.0,0.0
2023-06-14 07:55:00,552,0.0,0.0
2023-06-14 07:55:00,553,0.0,0.0
2023-06-14 08:00:00,1,0.0,0.0
2023-06-14 08:00:00,2,0.0,0.0
2023-06-14 08:00:00,3,0.0,0.0
2023-06-14 08:00:00,4,480.0,330.0
2023-06-14 08:00:00,5,380.486176,364.991486
2023-06-14 08:00:00,6,0.0,0.0
2023-06-14 08:00:00,7,0.0,0.0
2023-06-14 08:00:00,8,0.0,0.0
2023-06-14 08:00:00,9,479.711578,364.892242
2023-06-14 08:00:00,10,474.996552,364.371613
2023-06-14 08:00:00,11,0.0,0.0
2023-06-14 08:00:00,12,0.0,0.0
2023-06-14 08:00:00,15,102.081223,0.0
2023-06-14 08:00:00,16,524.0,478.051514
2023-06-14 08:00:00,17,455.584045,415.584045
2023-06-14 08:00:00,18,0.0,0.0
2023-06-14 08:00:00,27,615.0,615.0
2023-06-14 08:00:00,28,612.0,612.0
2023-06-14 08:00:00,29,612.0,612.0
2023-06-14 08:00:00,33,0.0,0.0
2023-06-14 08:00:00,36,999.0,795.0
2023-06-14 08:00:00,37,993.0,795.0
2023-06-14 08:00:00,43,382.195221,281.0
2023-06-14 08:00:00,46,506.0,445.009064
2023-06-14 08:00:00,47,462.986359,409.996735
2023-06-14 08:00:00,48,462.713654,410.591827
2023-06-14 08:00:00,49,0.0,0.0
2023-06-14 08:00:00,50,0.0,0.0
2023-06-14 08:00:00,51,463.0,405.012726
2023-06-14 08:00:00,52,0.0,0.0
2023-06-14 08:00:00,53,0.0,0.0
2023-06-14 08:00:00,54,0.0,0.0
2023-06-14 08:00:00,55,0.0,0.0
2023-06-14 08:00:00,56,0.0,0.0
2023-06-14 08:00:00,57,0.0,0.0
2023-06-14 08:00:00,58,0.0,0.0
2023-06-14 08:00:00,59,0.0,0.0
2023-06-14 08:00:00,60,0.0,0.0
2023-06-14 08:00:00,61,448.589905,348.589905
2023-06-14 08:00:00,62,0.0,0.0
2023-06-14 08:00:00,63,0.0,0.0
2023-06-14 08:00:00,64,387.600006,312.302246
2023-06-14 08:00:00,65,0.0,0.0
2023-06-14 08:00:00,66,379.323761,315.398956
2023-06-14 08:00:00,67,385.547638,332.830719
2023-06-14 08:00:00,68,389.231995,325.119049
2023-06-14 08:00:00,69,801.294128,670.049072
2023-06-14 08:00:00,70,799.658813,670.621338
2023-06-14 08:00:00,71,0.0,0.0
2023-06-14 08:00:00,72,40.0,25.002136
2023-06-14 08:00:00,73,0.0,0.0
2023-06-14 08:00:00,74,0.0,0.0
2023-06-14 08:00:00,75,0.0,0.0
2023-06-14 08:00:00,76,0.0,0.0
2023-06-14 08:00:00,77,0.0,0.0
2023-06-14 08:00:00,78,0.0,0.0
2023-06-14 08:00:00,79,0.0,0.0
2023-06-14 08:00:00,80,0.0,0.0
2023-06-14 08:00:00,83,430.492157,368.684326
2023-06-14 08:00:00,84,0.0,0.0
2023-06-14 08:00:00,85,449.845184,392.580658
2023-06-14 08:00:00,86,0.0,0.0
2023-06-14 08:00:00,87,467.0,383.842377
2023-06-14 08:00:00,88,0.0,0.0
2023-06-14 08:00:00,89,455.993927,380.018097
2023-06-14 08:00:00,90,0.0,0.0
2023-06-14 08:00:00,91,753.587158,750.0
2023-06-14 08:00:00,92,705.829102,635.0
2023-06-14 08:00:00,95,0.0,0.0
2023-06-14 08:00:00,96,0.0,0.0
2023-06-14 08:00:00,97,0.0,0.0
2023-06-14 08:00:00,98,0.0,0.0
2023-06-14 08:00:00,99,356.659271,261.0
2023-06-14 08:00:00,100,0.0,0.0
2023-06-14 08:00:00,101,0.0,0.0
2023-06-14 08:00:00,102,0.0,0.0
2023-06-14 08:00:00,103,0.0,0.0
2023-06-14 08:00:00,104,0.0,0.0
2023-06-14 08:00:00,105,0.0,0.0
2023-06-14 08:00:00,106,0.0,0.0
2023-06-14 08:00:00,107,0.0,0.0
2023-06-14 08:00:00,108,0.0,0.0
2023-06-14 08:00:00,112,0.0,0.0
2023-06-14 08:00:00,113,0.0,0.0
2023-06-14 08:00:00,114,0.0,0.0
2023-06-14 08:00:00,115,921.0,756.108398
2023-06-14 08:00:00,116,917.99292,752.675293
2023-06-14 08:00:00,117,0.0,0.0
2023-06-14 08:00:00,118,100.0,60.000153
2023-06-14 08:00:00,119,99.99939,60.000153
2023-06-14 08:00:00,120,0.0,0.0
2023-06-14 08:00:00,126,0.0,0.0
2023-06-14 08:00:00,127,8.0,8.0
2023-06-14 08:00:00,128,999.0,750.0
2023-06-14 08:00:00,129,997.0,750.0
2023-06-14 08:00:00,130,0.0,0.0
2023-06-14 08:00:00,131,987.0,718.0
2023-06-14 08:00:00,132,950.0,758.0
2023-06-14 08:00:00,133,972.0,755.0
2023-06-14 08:00:00,134,252.306747,242.306747
2023-06-14 08:00:00,135,291.0,231.122833
2023-06-14 08:00:00,136,162.5,109.996994
2023-06-14 08:00:00,137,162.5,109.996994
2023-06-14 08:00:00,138,186.0,123.0
2023-06-14 08:00:00,139,295.0,205.0
2023-06-14 08:00:00,140,295.0,205.0
2023-06-14 08:00:00,141,272.0,188.0
2023-06-14 08:00:00,142,0.0,0.0
2023-06-14 08:00:00,143,0.0,0.0
2023-06-14 08:00:00,144,0.0,0.0
2023-06-14 08:00:00,145,165.0,88.436272
2023-06-14 08:00:00,146,165.0,88.436272
2023-06-14 08:00:00,147,173.0,104.0
2023-06-14 08:00:00,150,0.0,0.0
2023-06-14 08:00:00,151,0.0,0.0
2023-06-14 08:00:00,152,0.0,0.0
2023-06-14 08:00:00,153,0.0,0.0
2023-06-14 08:00:00,154,241.0,141.003876
2023-06-14 08:00:00,155,0.0,0.0
2023-06-14 08:00:00,156,403.0,350.0
2023-06-14 08:00:00,158,0.0,0.0
2023-06-14 08:00:00,159,0.0,0.0
2023-06-14 08:00:00,160,0.0,0.0
2023-06-14 08:00:00,161,0.0,0.0
2023-06-14 08:00:00,162,0.0,0.0
2023-06-14 08:00:00,166,0.0,0.0
2023-06-14 08:00:00,167,0.0,0.0
2023-06-14 08:00:00,168,0.0,0.0
2023-06-14 08:00:00,169,0.0,0.0
2023-06-14 08:00:00,170,0.0,0.0
2023-06-14 08:00:00,171,0.0,0.0
2023-06-14 08:00:00,172,0.0,0.0
2023-06-14 08:00:00,173,0.0,0.0
2023-06-14 08:00:00,174,0.0,0.0
2023-06-14 08:00:00,175,295.0,162.0
2023-06-14 08:00:00,176,295.0,163.838593
2023-06-14 08:00:00,177,297.0,216.0
2023-06-14 08:00:00,178,0.0,0.0
2023-06-14 08:00:00,179,0.0,0.0
2023-06-14 08:00:00,180,0.0,0.0
2023-06-14 08:00:00,181,0.0,0.0
2023-06-14 08:00:00,182,0.0,0.0
2023-06-14 08:00:00,183,0.0,0.0
2023-06-14 08:00:00,184,152.5,119.995728
2023-06-14 08:00:00,185,152.5,114.0
2023-06-14 08:00:00,186,182.0,122.0
2023-06-14 08:00:00,187,0.0,0.0
2023-06-14 08:00:00,188,0.0,0.0
2023-06-14 08:00:00,189,0.0,0.0
2023-06-14 08:00:00,190,1000.0,795.0
2023-06-14 08:00:00,191,1000.0,795.0
2023-06-14 08:00:00,193,0.0,0.0
2023-06-14 08:00:00,194,0.0,0.0
2023-06-14 08:00:00,195,26.01713,10.0
2023-06-14 08:00:00,196,0.0,0.0
2023-06-14 08:00:00,197,0.0,0.0
2023-06-14 08:00:00,198,0.0,0.0
2023-06-14 08:00:00,200,0.0,0.0
2023-06-14 08:00:00,207,0.0,0.0
2023-06-14 08:00:00,208,0.0,0.0
2023-06-14 08:00:00,209,0.0,0.0
2023-06-14 08:00:00,210,0.0,0.0
2023-06-14 08:00:00,211,0.0,0.0
2023-06-14 08:00:00,212,0.0,0.0
2023-06-14 08:00:00,213,0.0,0.0
2023-06-14 08:00:00,214,0.0,0.0
2023-06-14 08:00:00,215,0.0,0.0
2023-06-14 08:00:00,216,0.0,0.0
2023-06-14 08:00:00,217,0.0,0.0
2023-06-14 08:00:00,218,27.0,20.99826
2023-06-14 08:00:00,219,0.0,0.0
2023-06-14 08:00:00,220,27.0,20.99826
2023-06-14 08:00:00,231,0.0,0.0
2023-06-14 08:00:00,232,0.0,0.0
2023-06-14 08:00:00,233,0.0,0.0
2023-06-14 08:00:00,234,0.0,0.0
2023-06-14 08:00:00,237,0.0,0.0
2023-06-14 08:00:00,238,0.0,0.0
2023-06-14 08:00:00,240,292.0,200.0
2023-06-14 08:00:00,241,144.0,100.0
2023-06-14 08:00:00,242,0.0,0.0
2023-06-14 08:00:00,243,0.0,0.0
2023-06-14 08:00:00,244,0.0,0.0
2023-06-14 08:00:00,247,0.0,0.0
2023-06-14 08:00:00,248,0.0,0.0
2023-06-14 08:00:00,249,0.0,0.0
2023-06-14 08:00:00,250,164.5,99.334106
2023-06-14 08:00:00,251,164.5,99.498901
2023-06-14 08:00:00,252,180.0,130.0
2023-06-14 08:00:00,253,0.0,0.0
2023-06-14 08:00:00,254,0.0,0.0
2023-06-14 08:00:00,255,253.0,175.0
2023-06-14 08:00:00,256,253.0,175.0
2023-06-14 08:00:00,257,265.0,222.0
2023-06-14 08:00:00,258,259.0,172.002289
2023-06-14 08:00:00,259,259.0,172.002289
2023-06-14 08:00:00,260,244.0,212.0
2023-06-14 08:00:00,264,10.0,5.000229
2023-06-14 08:00:00,265,0.0,0.0
2023-06-14 08:00:00,266,0.0,0.0
2023-06-14 08:00:00,267,0.0,0.0
2023-06-14 08:00:00,268,0.0,0.0
2023-06-14 08:00:00,269,0.0,0.0
2023-06-14 08:00:00,270,0.0,0.0
2023-06-14 08:00:00,271,0.0,0.0
2023-06-14 08:00:00,272,0.0,0.0
2023-06-14 08:00:00,273,0.0,0.0
2023-06-14 08:00:00,274,0.0,0.0
2023-06-14 08:00:00,275,29.410418,0.0
2023-06-14 08:00:00,276,76.0,50.0
2023-06-14 08:00:00,277,0.0,0.0
2023-06-14 08:00:00,278,0.0,0.0
2023-06-14 08:00:00,279,0.0,0.0
2023-06-14 08:00:00,280,0.0,0.0
2023-06-14 08:00:00,281,30.560638,0.0
2023-06-14 08:00:00,282,7.894666,0.0
2023-06-14 08:00:00,283,0.0,0.0
2023-06-14 08:00:00,284,0.0,0.0
2023-06-14 08:00:00,285,165.0,100.0
2023-06-14 08:00:00,286,78.0,50.0
2023-06-14 08:00:00,287,0.0,0.0
2023-06-14 08:00:00,288,0.0,0.0
2023-06-14 08:00:00,289,0.0,0.0
2023-06-14 08:00:00,290,0.0,0.0
2023-06-14 08:00:00,291,97.666664,53.414642
2023-06-14 08:00:00,292,97.666664,53.014084
2023-06-14 08:00:00,293,0.0,0.0
2023-06-14 08:00:00,294,104.0,84.0
2023-06-14 08:00:00,299,188.0,133.0
2023-06-14 08:00:00,300,0.0,0.0
2023-06-14 08:00:00,301,0.0,0.0
2023-06-14 08:00:00,302,183.5,133.0
2023-06-14 08:00:00,303,0.0,0.0
2023-06-14 08:00:00,304,102.0,64.499725
2023-06-14 08:00:00,305,384.0,310.000916
2023-06-14 08:00:00,306,365.0,297.007629
2023-06-14 08:00:00,307,302.917877,207.007019
2023-06-14 08:00:00,308,154.0,119.995728
2023-06-14 08:00:00,309,154.0,119.995728
2023-06-14 08:00:00,310,169.0,122.0
2023-06-14 08:00:00,311,0.0,0.0
2023-06-14 08:00:00,312,0.0,0.0
2023-06-14 08:00:00,313,0.0,0.0
2023-06-14 08:00:00,314,0.0,0.0
2023-06-14 08:00:00,315,0.0,0.0
2023-06-14 08:00:00,316,0.0,0.0
2023-06-14 08:00:00,317,0.0,0.0
2023-06-14 08:00:00,318,0.0,0.0
2023-06-14 08:00:00,319,0.0,0.0
2023-06-14 08:00:00,320,0.0,0.0
2023-06-14 08:00:00,321,0.0,0.0
2023-06-14 08:00:00,322,0.0,0.0
2023-06-14 08:00:00,323,172.5,122.0
2023-06-14 08:00:00,324,172.5,122.0
2023-06-14 08:00:00,325,175.0,136.0
2023-06-14 08:00:00,326,142.66066,135.0
2023-06-14 08:00:00,327,142.460403,135.0
2023-06-14 08:00:00,328,0.0,0.0
2023-06-14 08:00:00,329,0.0,0.0
2023-06-14 08:00:00,330,0.0,0.0
2023-06-14 08:00:00,331,815.968628,647.582764
2023-06-14 08:00:00,332,0.0,0.0
2023-06-14 08:00:00,333,0.0,0.0
2023-06-14 08:00:00,334,0.0,0.0
2023-06-14 08:00:00,335,0.0,0.0
2023-06-14 08:00:00,336,0.0,0.0
2023-06-14 08:00:00,337,0.0,0.0
2023-06-14 08:00:00,338,0.0,0.0
2023-06-14 08:00:00,339,0.0,0.0
2023-06-14 08:00:00,340,818.0,679.655151
2023-06-14 08:00:00,341,817.0,677.539307
2023-06-14 08:00:00,342,166.0,135.0
2023-06-14 08:00:00,343,0.0,0.0
2023-06-14 08:00:00,344,0.0,0.0
2023-06-14 08:00:00,345,99.0,79.998932
2023-06-14 08:00:00,346,0.0,0.0
2023-06-14 08:00:00,347,163.0,163.0
2023-06-14 08:00:00,348,164.333328,119.991135
2023-06-14 08:00:00,349,0.0,0.0
2023-06-14 08:00:00,350,164.333328,119.991135
2023-06-14 08:00:00,351,191.333344,119.991135
2023-06-14 08:00:00,352,0.0,0.0
2023-06-14 08:00:00,353,0.0,0.0
2023-06-14 08:00:00,354,0.0,0.0
2023-06-14 08:00:00,355,0.0,0.0
2023-06-14 08:00:00,356,0.0,0.0
2023-06-14 08:00:00,357,26.5,10.0
2023-06-14 08:00:00,358,20.0,10.000153
2023-06-14 08:00:00,359,0.0,0.0
2023-06-14 08:00:00,360,21.25,7.0
2023-06-14 08:00:00,361,21.25,7.0
2023-06-14 08:00:00,362,0.0,0.0
2023-06-14 08:00:00,363,21.25,10.0
2023-06-14 08:00:00,364,665.741699,665.0
2023-06-14 08:00:00,365,0.0,0.0
2023-06-14 08:00:00,366,454.097809,355.0
2023-06-14 08:00:00,367,355.462189,355.0
2023-06-14 08:00:00,368,0.0,0.0
2023-06-14 08:00:00,369,0.0,0.0
2023-06-14 08:00:00,370,0.0,0.0
2023-06-14 08:00:00,371,0.0,0.0
2023-06-14 08:00:00,372,0.0,0.0
2023-06-14 08:00:00,373,0.0,0.0
2023-06-14 08:00:00,374,0.0,0.0
2023-06-14 08:00:00,375,0.0,0.0
2023-06-14 08:00:00,376,0.0,0.0
2023-06-14 08:00:00,377,0.0,0.0
2023-06-14 08:00:00,378,0.0,0.0
2023-06-14 08:00:00,379,0.0,0.0
2023-06-14 08:00:00,380,0.0,0.0
2023-06-14 08:00:00,381,0.0,0.0
2023-06-14 08:00:00,382,0.0,0.0
2023-06-14 08:00:00,383,173.0,129.972046
2023-06-14 08:00:00,384,0.0,0.0
2023-06-14 08:00:00,385,284.0,188.018433
2023-06-14 08:00:00,386,284.0,187.697998
2023-06-14 08:00:00,387,277.0,204.0
2023-06-14 08:00:00,388,0.0,0.0
2023-06-14 08:00:00,389,0.0,0.0
2023-06-14 08:00:00,390,0.0,0.0
2023-06-14 08:00:00,419,302.0,160.002441
2023-06-14 08:00:00,420,302.0,160.002441
2023-06-14 08:00:00,421,273.0,160.002441
2023-06-14 08:00:00,422,267.0,186.0
2023-06-14 08:00:00,423,267.0,186.0
2023-06-14 08:00:00,432,310.0,220.0
2023-06-14 08:00:00,433,387.532867,267.0
2023-06-14 08:00:00,434,280.0,189.016327
2023-06-14 08:00:00,435,280.0,189.016327
2023-06-14 08:00:00,436,282.0,189.016327
2023-06-14 08:00:00,437,282.0,189.016327
2023-06-14 08:00:00,438,284.0,206.0
2023-06-14 08:00:00,439,286.0,206.0
2023-06-14 08:00:00,440,122.032059,122.032059
2023-06-14 08:00:00,441,124.349564,119.142349
2023-06-14 08:00:00,442,194.0,120.587204
2023-06-14 08:00:00,443,0.0,0.0
2023-06-14 08:00:00,444,0.0,0.0
2023-06-14 08:00:00,450,230.0,226.0
2023-06-14 08:00:00,451,115.0,115.0
2023-06-14 08:00:00,452,250.0,130.094299
2023-06-14 08:00:00,453,136.0,85.0
2023-06-14 08:00:00,459,392.896362,276.0
2023-06-14 08:00:00,467,10.75862,5.000153
2023-06-14 08:00:00,468,10.75862,4.000366
2023-06-14 08:00:00,469,0.0,0.0
2023-06-14 08:00:00,471,4.8018,0.0
2023-06-14 08:00:00,472,245.0,180.0
2023-06-14 08:00:00,473,121.0,90.0
2023-06-14 08:00:00,474,231.0,180.0
2023-06-14 08:00:00,475,130.0,90.0
2023-06-14 08:00:00,477,0.0,0.0
2023-06-14 08:00:00,478,250.5,173.0
2023-06-14 08:00:00,479,129.5,81.0
2023-06-14 08:00:00,480,250.5,173.0
2023-06-14 08:00:00,481,0.0,0.0
2023-06-14 08:00:00,482,129.5,81.0
2023-06-14 08:00:00,485,0.0,0.0
2023-06-14 08:00:00,486,0.0,0.0
2023-06-14 08:00:00,487,0.0,0.0
2023-06-14 08:00:00,488,0.0,0.0
2023-06-14 08:00:00,489,1000.0,795.0
2023-06-14 08:00:00,490,1002.0,795.0
2023-06-14 08:00:00,491,969.0,791.0
2023-06-14 08:00:00,492,0.0,0.0
2023-06-14 08:00:00,493,994.0,795.0
2023-06-14 08:00:00,494,993.0,795.0
2023-06-14 08:00:00,495,0.0,0.0
2023-06-14 08:00:00,496,0.0,0.0
2023-06-14 08:00:00,497,0.0,0.0
2023-06-14 08:00:00,498,0.0,0.0
2023-06-14 08:00:00,499,367.0,265.0
2023-06-14 08:00:00,501,293.5,167.006409
2023-06-14 08:00:00,502,167.0,167.0
2023-06-14 08:00:00,503,290.0,204.0
2023-06-14 08:00:00,507,0.0,0.0
2023-06-14 08:00:00,508,0.0,0.0
2023-06-14 08:00:00,511,0.0,0.0
2023-06-14 08:00:00,512,0.0,0.0
2023-06-14 08:00:00,513,338.0,150.0
2023-06-14 08:00:00,514,134.0,120.0
2023-06-14 08:00:00,516,0.0,0.0
2023-06-14 08:00:00,521,939.0,764.227722
2023-06-14 08:00:00,522,939.0,750.838379
2023-06-14 08:00:00,523,0.0,0.0
2023-06-14 08:00:00,524,0.0,0.0
2023-06-14 08:00:00,525,0.0,0.0
2023-06-14 08:00:00,526,234.034241,131.0
2023-06-14 08:00:00,527,1357.0,1058.099976
2023-06-14 08:00:00,528,131.0,131.0
2023-06-14 08:00:00,529,734.030762,577.0
2023-06-14 08:00:00,530,734.030762,577.0
2023-06-14 08:00:00,533,0.0,0.0
2023-06-14 08:00:00,534,0.0,0.0
2023-06-14 08:00:00,535,0.0,0.0
2023-06-14 08:00:00,536,97.666664,33.5
2023-06-14 08:00:00,537,97.666664,33.5
2023-06-14 08:00:00,538,104.666672,84.0
2023-06-14 08:00:00,539,345.0,174.0
2023-06-14 08:00:00,540,165.0,87.0
2023-06-14 08:00:00,541,0.0,0.0
2023-06-14 08:00:00,542,0.0,0.0
2023-06-14 08:00:00,544,0.0,0.0
2023-06-14 08:00:00,545,1012.0,795.0
2023-06-14 08:00:00,546,0.0,0.0
2023-06-14 08:00:00,547,0.0,0.0
2023-06-14 08:00:00,548,0.0,0.0
2023-06-14 08:00:00,549,30.159044,0.0
2023-06-14 08:00:00,550,0.0,0.0
2023-06-14 08:00:00,552,0.0,0.0
2023-06-14 08:00:00,553,0.0,0.0
2023-06-14 08:05:00,1,0.0,0.0
2023-06-14 08:05:00,2,0.0,0.0
2023-06-14 08:05:00,3,0.0,0.0
2023-06-14 08:05:00,4,480.0,330.0
2023-06-14 08:05:00,5,415.444885,364.991486
2023-06-14 08:05:00,6,0.0,0.0
2023-06-14 08:05:00,7,0.0,0.0
2023-06-14 08:05:00,8,0.0,0.0
2023-06-14 08:05:00,9,466.359436,364.917023
2023-06-14 08:05:00,10,455.830444,364.371613
2023-06-14 08:05:00,11,0.0,0.0
2023-06-14 08:05:00,12,0.0,0.0
2023-06-14 08:05:00,15,108.632133,0.0
2023-06-14 08:05:00,16,523.857178,463.857178
2023-06-14 08:05:00,17,464.87088,427.930145
2023-06-14 08:05:00,18,0.0,0.0
2023-06-14 08:05:00,27,615.0,615.0
2023-06-14 08:05:00,28,612.0,612.0
2023-06-14 08:05:00,29,612.0,612.0
2023-06-14 08:05:00,33,0.0,0.0
2023-06-14 08:05:00,36,999.0,795.0
2023-06-14 08:05:00,37,993.0,795.0
2023-06-14 08:05:00,43,383.0,281.0
2023-06-14 08:05:00,46,506.0,445.111145
2023-06-14 08:05:00,47,462.986359,409.996735
2023-06-14 08:05:00,48,462.713654,410.591827
2023-06-14 08:05:00,49,0.0,0.0
2023-06-14 08:05:00,50,0.0,0.0
2023-06-14 08:05:00,51,463.0,405.012726
2023-06-14 08:05:00,52,0.0,0.0
2023-06-14 08:05:00,53,0.0,0.0
2023-06-14 08:05:00,54,0.0,0.0
2023-06-14 08:05:00,55,0.0,0.0
2023-06-14 08:05:00,56,0.0,0.0
2023-06-14 08:05:00,57,0.0,0.0
2023-06-14 08:05:00,58,0.0,0.0
2023-06-14 08:05:00,59,0.0,0.0
2023-06-14 08:05:00,60,0.0,0.0
2023-06-14 08:05:00,61,452.642914,352.642914
2023-06-14 08:05:00,62,0.0,0.0
2023-06-14 08:05:00,63,0.0,0.0
2023-06-14 08:05:00,64,387.600006,294.914307
2023-06-14 08:05:00,65,0.0,0.0
2023-06-14 08:05:00,66,379.323761,315.398956
2023-06-14 08:05:00,67,385.547638,332.830719
2023-06-14 08:05:00,68,389.231995,325.119049
2023-06-14 08:05:00,69,801.294128,670.163574
2023-06-14 08:05:00,70,799.658813,670.621338
2023-06-14 08:05:00,71,0.0,0.0
2023-06-14 08:05:00,72,40.0,25.002136
2023-06-14 08:05:00,73,0.0,0.0
2023-06-14 08:05:00,74,0.0,0.0
2023-06-14 08:05:00,75,0.0,0.0
2023-06-14 08:05:00,76,0.0,0.0
2023-06-14 08:05:00,77,0.0,0.0
2023-06-14 08:05:00,78,0.0,0.0
2023-06-14 08:05:00,79,0.0,0.0
2023-06-14 08:05:00,80,0.0,0.0
2023-06-14 08:05:00,83,430.517059,388.964172
2023-06-14 08:05:00,84,0.0,0.0
2023-06-14 08:05:00,85,449.944427,396.22229
2023-06-14 08:05:00,86,0.0,0.0
2023-06-14 08:05:00,87,467.0,381.152496
2023-06-14 08:05:00,88,0.0,0.0
2023-06-14 08:05:00,89,455.993927,380.018097
2023-06-14 08:05:00,90,0.0,0.0
2023-06-14 08:05:00,91,753.587158,750.0
2023-06-14 08:05:00,92,705.829102,635.0
2023-06-14 08:05:00,95,0.0,0.0
2023-06-14 08:05:00,96,0.0,0.0
2023-06-14 08:05:00,97,0.0,0.0
2023-06-14 08:05:00,98,0.0,0.0
2023-06-14 08:05:00,99,354.75943,261.0
2023-06-14 08:05:00,100,0.0,0.0
2023-06-14 08:05:00,101,0.0,0.0
2023-06-14 08:05:00,102,0.0,0.0
2023-06-14 08:05:00,103,0.0,0.0
2023-06-14 08:05:00,104,0.0,0.0
2023-06-14 08:05:00,105,0.0,0.0
2023-06-14 08:05:00,106,0.0,0.0
2023-06-14 08:05:00,107,0.0,0.0
2023-06-14 08:05:00,108,0.0,0.0
2023-06-14 08:05:00,112,0.0,0.0
2023-06-14 08:05:00,113,0.0,0.0
2023-06-14 08:05:00,114,0.0,0.0
2023-06-14 08:05:00,115,921.0,823.803833
2023-06-14 08:05:00,116,917.99292,822.386108
2023-06-14 08:05:00,117,0.0,0.0
2023-06-14 08:05:00,118,100.0,60.000153
2023-06-14 08:05:00,119,99.99939,60.000153
2023-06-14 08:05:00,120,0.0,0.0
2023-06-14 08:05:00,126,0.0,0.0
2023-06-14 08:05:00,127,8.0,8.0
2023-06-14 08:05:00,128,999.0,750.0
2023-06-14 08:05:00,129,997.0,750.0
2023-06-14 08:05:00,130,0.0,0.0
2023-06-14 08:05:00,131,987.0,718.0
2023-06-14 08:05:00,132,950.0,758.0
2023-06-14 08:05:00,133,972.0,755.0
2023-06-14 08:05:00,134,260.943146,250.943146
2023-06-14 08:05:00,135,291.0,234.334351
2023-06-14 08:05:00,136,162.5,109.996994
2023-06-14 08:05:00,137,162.5,109.996994
2023-06-14 08:05:00,138,186.0,123.0
2023-06-14 08:05:00,139,295.0,205.0
2023-06-14 08:05:00,140,295.0,205.0
2023-06-14 08:05:00,141,272.0,188.0
2023-06-14 08:05:00,142,0.0,0.0
2023-06-14 08:05:00,143,0.0,0.0
2023-06-14 08:05:00,144,0.0,0.0
2023-06-14 08:05:00,145,165.0,88.436272
2023-06-14 08:05:00,146,165.0,88.436272
2023-06-14 08:05:00,147,173.0,104.0
2023-06-14 08:05:00,150,0.0,0.0
2023-06-14 08:05:00,151,0.0,0.0
2023-06-14 08:05:00,152,0.0,0.0
2023-06-14 08:05:00,153,0.0,0.0
2023-06-14 08:05:00,154,241.0,141.003876
2023-06-14 08:05:00,155,0.0,0.0
2023-06-14 08:05:00,156,403.0,350.0
2023-06-14 08:05:00,158,0.0,0.0
2023-06-14 08:05:00,159,0.0,0.0
2023-06-14 08:05:00,160,0.0,0.0
2023-06-14 08:05:00,161,0.0,0.0
2023-06-14 08:05:00,162,0.0,0.0
2023-06-14 08:05:00,166,0.0,0.0
2023-06-14 08:05:00,167,0.0,0.0
2023-06-14 08:05:00,168,0.0,0.0
2023-06-14 08:05:00,169,0.0,0.0
2023-06-14 08:05:00,170,0.0,0.0
2023-06-14 08:05:00,171,0.0,0.0
2023-06-14 08:05:00,172,0.0,0.0
2023-06-14 08:05:00,173,0.0,0.0
2023-06-14 08:05:00,174,0.0,0.0
2023-06-14 08:05:00,175,295.0,162.0
2023-06-14 08:05:00,176,295.0,163.762299
2023-06-14 08:05:00,177,297.0,216.0
2023-06-14 08:05:00,178,0.0,0.0
2023-06-14 08:05:00,179,0.0,0.0
2023-06-14 08:05:00,180,0.0,0.0
2023-06-14 08:05:00,181,0.0,0.0
2023-06-14 08:05:00,182,0.0,0.0
2023-06-14 08:05:00,183,0.0,0.0
2023-06-14 08:05:00,184,152.5,119.995728
2023-06-14 08:05:00,185,152.5,114.0
2023-06-14 08:05:00,186,182.0,122.0
2023-06-14 08:05:00,187,0.0,0.0
2023-06-14 08:05:00,188,0.0,0.0
2023-06-14 08:05:00,189,0.0,0.0
2023-06-14 08:05:00,190,1000.0,795.0
2023-06-14 08:05:00,191,1000.0,795.0
2023-06-14 08:05:00,193,0.0,0.0
2023-06-14 08:05:00,194,0.0,0.0
2023-06-14 08:05:00,195,26.01713,10.0
2023-06-14 08:05:00,196,0.0,0.0
2023-06-14 08:05:00,197,0.0,0.0
2023-06-14 08:05:00,198,0.0,0.0
2023-06-14 08:05:00,200,0.0,0.0
2023-06-14 08:05:00,207,0.0,0.0
2023-06-14 08:05:00,208,0.0,0.0
2023-06-14 08:05:00,209,0.0,0.0
2023-06-14 08:05:00,210,0.0,0.0
2023-06-14 08:05:00,211,0.0,0.0
2023-06-14 08:05:00,212,0.0,0.0
2023-06-14 08:05:00,213,0.0,0.0
2023-06-14 08:05:00,214,0.0,0.0
2023-06-14 08:05:00,215,0.0,0.0
2023-06-14 08:05:00,216,0.0,0.0
2023-06-14 08:05:00,217,0.0,0.0
2023-06-14 08:05:00,218,27.0,20.99826
2023-06-14 08:05:00,219,0.0,0.0
2023-06-14 08:05:00,220,27.0,20.99826
2023-06-14 08:05:00,231,0.0,0.0
2023-06-14 08:05:00,232,0.0,0.0
2023-06-14 08:05:00,233,0.0,0.0
2023-06-14 08:05:00,234,0.0,0.0
2023-06-14 08:05:00,237,0.0,0.0
2023-06-14 08:05:00,238,0.0,0.0
2023-06-14 08:05:00,240,292.0,200.0
2023-06-14 08:05:00,241,144.0,100.0
2023-06-14 08:05:00,242,0.0,0.0
2023-06-14 08:05:00,243,0.0,0.0
2023-06-14 08:05:00,244,0.0,0.0
2023-06-14 08:05:00,247,0.0,0.0
2023-06-14 08:05:00,248,0.0,0.0
2023-06-14 08:05:00,249,0.0,0.0
2023-06-14 08:05:00,250,164.5,99.279175
2023-06-14 08:05:00,251,164.5,99.498901
2023-06-14 08:05:00,252,180.0,130.0
2023-06-14 08:05:00,253,0.0,0.0
2023-06-14 08:05:00,254,0.0,0.0
2023-06-14 08:05:00,255,253.0,175.0
2023-06-14 08:05:00,256,253.0,175.0
2023-06-14 08:05:00,257,265.0,222.0
2023-06-14 08:05:00,258,259.0,172.002289
2023-06-14 08:05:00,259,259.0,172.002289
2023-06-14 08:05:00,260,244.0,212.0
2023-06-14 08:05:00,264,10.0,5.000229
2023-06-14 08:05:00,265,0.0,0.0
2023-06-14 08:05:00,266,0.0,0.0
2023-06-14 08:05:00,267,0.0,0.0
2023-06-14 08:05:00,268,0.0,0.0
2023-06-14 08:05:00,269,0.0,0.0
2023-06-14 08:05:00,270,0.0,0.0
2023-06-14 08:05:00,271,0.0,0.0
2023-06-14 08:05:00,272,0.0,0.0
2023-06-14 08:05:00,273,0.0,0.0
2023-06-14 08:05:00,274,0.0,0.0
2023-06-14 08:05:00,275,28.544123,0.0
2023-06-14 08:05:00,276,76.0,50.0
2023-06-14 08:05:00,277,0.0,0.0
2023-06-14 08:05:00,278,0.0,0.0
2023-06-14 08:05:00,279,0.0,0.0
2023-06-14 08:05:00,280,0.0,0.0
2023-06-14 08:05:00,281,30.580229,0.0
2023-06-14 08:05:00,282,13.129703,0.0
2023-06-14 08:05:00,283,0.0,0.0
2023-06-14 08:05:00,284,0.0,0.0
2023-06-14 08:05:00,285,165.0,100.0
2023-06-14 08:05:00,286,78.0,50.0
2023-06-14 08:05:00,287,0.0,0.0
2023-06-14 08:05:00,288,0.0,0.0
2023-06-14 08:05:00,289,0.0,0.0
2023-06-14 08:05:00,290,0.0,0.0
2023-06-14 08:05:00,291,97.666664,53.443253
2023-06-14 08:05:00,292,97.666664,53.042694
2023-06-14 08:05:00,293,0.0,0.0
2023-06-14 08:05:00,294,104.0,84.0
2023-06-14 08:05:00,299,188.0,133.0
2023-06-14 08:05:00,300,0.0,0.0
2023-06-14 08:05:00,301,0.0,0.0
2023-06-14 08:05:00,302,183.5,133.0
2023-06-14 08:05:00,303,0.0,0.0
2023-06-14 08:05:00,304,102.0,64.499725
2023-06-14 08:05:00,305,384.0,310.000916
2023-06-14 08:05:00,306,365.0,297.007629
2023-06-14 08:05:00,307,304.781769,207.007019
2023-06-14 08:05:00,308,154.0,119.995728
2023-06-14 08:05:00,309,154.0,119.995728
2023-06-14 08:05:00,310,169.0,122.0
2023-06-14 08:05:00,311,0.0,0.0
2023-06-14 08:05:00,312,0.0,0.0
2023-06-14 08:05:00,313,0.0,0.0
2023-06-14 08:05:00,314,0.0,0.0
2023-06-14 08:05:00,315,0.0,0.0
2023-06-14 08:05:00,316,0.0,0.0
2023-06-14 08:05:00,317,0.0,0.0
2023-06-14 08:05:00,318,0.0,0.0
2023-06-14 08:05:00,319,0.0,0.0
2023-06-14 08:05:00,320,0.0,0.0
2023-06-14 08:05:00,321,0.0,0.0
2023-06-14 08:05:00,322,0.0,0.0
2023-06-14 08:05:00,323,172.5,122.0
2023-06-14 08:05:00,324,172.5,122.0
2023-06-14 08:05:00,325,175.0,136.0
2023-06-14 08:05:00,326,142.031204,135.0
2023-06-14 08:05:00,327,142.241013,135.0
2023-06-14 08:05:00,328,0.0,0.0
2023-06-14 08:05:00,329,0.0,0.0
2023-06-14 08:05:00,330,0.0,0.0
2023-06-14 08:05:00,331,815.968628,655.421326
2023-06-14 08:05:00,332,0.0,0.0
2023-06-14 08:05:00,333,0.0,0.0
2023-06-14 08:05:00,334,0.0,0.0
2023-06-14 08:05:00,335,0.0,0.0
2023-06-14 08:05:00,336,0.0,0.0
2023-06-14 08:05:00,337,0.0,0.0
2023-06-14 08:05:00,338,0.0,0.0
2023-06-14 08:05:00,339,0.0,0.0
2023-06-14 08:05:00,340,818.0,679.862549
2023-06-14 08:05:00,341,817.0,677.746704
2023-06-14 08:05:00,342,166.0,135.0
2023-06-14 08:05:00,343,0.0,0.0
2023-06-14 08:05:00,344,0.0,0.0
2023-06-14 08:05:00,345,99.0,79.998932
2023-06-14 08:05:00,346,0.0,0.0
2023-06-14 08:05:00,347,163.0,163.0
2023-06-14 08:05:00,348,164.333328,119.991135
2023-06-14 08:05:00,349,0.0,0.0
2023-06-14 08:05:00,350,164.333328,119.991135
2023-06-14 08:05:00,351,191.333344,119.991135
2023-06-14 08:05:00,352,0.0,0.0
2023-06-14 08:05:00,353,0.0,0.0
2023-06-14 08:05:00,354,0.0,0.0
2023-06-14 08:05:00,355,0.0,0.0
2023-06-14 08:05:00,356,0.0,0.0
2023-06-14 08:05:00,357,26.5,10.0
2023-06-14 08:05:00,358,20.0,10.000153
2023-06-14 08:05:00,359,0.0,0.0
2023-06-14 08:05:00,360,21.25,7.0
2023-06-14 08:05:00,361,21.25,7.0
2023-06-14 08:05:00,362,0.0,0.0
2023-06-14 08:05:00,363,21.25,10.0
2023-06-14 08:05:00,364,665.741699,665.0
2023-06-14 08:05:00,365,0.0,0.0
2023-06-14 08:05:00,366,454.097809,355.0
2023-06-14 08:05:00,367,355.462189,355.0
2023-06-14 08:05:00,368,0.0,0.0
2023-06-14 08:05:00,369,0.0,0.0
2023-06-14 08:05:00,370,0.0,0.0
2023-06-14 08:05:00,371,0.0,0.0
2023-06-14 08:05:00,372,0.0,0.0
2023-06-14 08:05:00,373,0.0,0.0
2023-06-14 08:05:00,374,0.0,0.0
2023-06-14 08:05:00,375,0.0,0.0
2023-06-14 08:05:00,376,0.0,0.0
2023-06-14 08:05:00,377,0.0,0.0
2023-06-14 08:05:00,378,0.0,0.0
2023-06-14 08:05:00,379,0.0,0.0
2023-06-14 08:05:00,380,0.0,0.0
2023-06-14 08:05:00,381,0.0,0.0
2023-06-14 08:05:00,382,0.0,0.0
2023-06-14 08:05:00,383,173.0,129.972046
2023-06-14 08:05:00,384,14.425177,0.0
2023-06-14 08:05:00,385,284.0,187.987915
2023-06-14 08:05:00,386,284.0,188.43042
2023-06-14 08:05:00,387,277.0,204.0
2023-06-14 08:05:00,388,0.0,0.0
2023-06-14 08:05:00,389,0.0,0.0
2023-06-14 08:05:00,390,0.0,0.0
2023-06-14 08:05:00,419,302.0,160.002441
2023-06-14 08:05:00,420,302.0,160.002441
2023-06-14 08:05:00,421,273.0,160.002441
2023-06-14 08:05:00,422,267.0,186.0
2023-06-14 08:05:00,423,267.0,186.0
2023-06-14 08:05:00,432,310.0,220.0
2023-06-14 08:05:00,433,387.028778,267.0
2023-06-14 08:05:00,434,280.0,189.016327
2023-06-14 08:05:00,435,280.0,189.016327
2023-06-14 08:05:00,436,282.0,189.016327
2023-06-14 08:05:00,437,282.0,189.016327
2023-06-14 08:05:00,438,284.0,206.0
2023-06-14 08:05:00,439,286.0,206.0
2023-06-14 08:05:00,440,124.492599,124.320938
2023-06-14 08:05:00,441,123.519852,122.938095
2023-06-14 08:05:00,442,194.0,123.629517
2023-06-14 08:05:00,443,0.0,0.0
2023-06-14 08:05:00,444,0.0,0.0
2023-06-14 08:05:00,450,230.0,226.0
2023-06-14 08:05:00,451,115.0,115.0
2023-06-14 08:05:00,452,250.0,130.094299
2023-06-14 08:05:00,453,136.0,85.0
2023-06-14 08:05:00,459,389.652954,276.0
2023-06-14 08:05:00,467,10.75862,5.000153
2023-06-14 08:05:00,468,10.75862,4.000366
2023-06-14 08:05:00,469,0.0,0.0
2023-06-14 08:05:00,471,5.609152,0.0
2023-06-14 08:05:00,472,245.0,180.0
2023-06-14 08:05:00,473,121.0,90.0
2023-06-14 08:05:00,474,231.0,180.0
2023-06-14 08:05:00,475,130.0,90.0
2023-06-14 08:05:00,477,0.0,0.0
2023-06-14 08:05:00,478,250.5,173.0
2023-06-14 08:05:00,479,129.5,81.0
2023-06-14 08:05:00,480,250.5,173.0
2023-06-14 08:05:00,481,0.0,0.0
2023-06-14 08:05:00,482,129.5,81.0
2023-06-14 08:05:00,485,0.0,0.0
2023-06-14 08:05:00,486,0.0,0.0
2023-06-14 08:05:00,487,0.0,0.0
2023-06-14 08:05:00,488,0.0,0.0
2023-06-14 08:05:00,489,1000.0,795.0
2023-06-14 08:05:00,490,1002.0,795.0
2023-06-14 08:05:00,491,969.0,791.0
2023-06-14 08:05:00,492,0.0,0.0
2023-06-14 08:05:00,493,994.0,795.0
2023-06-14 08:05:00,494,993.0,795.0
2023-06-14 08:05:00,495,0.0,0.0
2023-06-14 08:05:00,496,0.0,0.0
2023-06-14 08:05:00,497,0.0,0.0
2023-06-14 08:05:00,498,0.0,0.0
2023-06-14 08:05:00,499,367.0,265.0
2023-06-14 08:05:00,501,293.5,167.006409
2023-06-14 08:05:00,502,167.0,167.0
2023-06-14 08:05:00,503,290.0,204.0
2023-06-14 08:05:00,507,0.0,0.0
2023-06-14 08:05:00,508,0.0,0.0
2023-06-14 08:05:00,511,0.0,0.0
2023-06-14 08:05:00,512,0.0,0.0
2023-06-14 08:05:00,513,338.0,150.0
2023-06-14 08:05:00,514,134.0,120.0
2023-06-14 08:05:00,516,0.0,0.0
2023-06-14 08:05:00,521,939.0,771.310852
2023-06-14 08:05:00,522,939.0,766.435486
2023-06-14 08:05:00,523,0.0,0.0
2023-06-14 08:05:00,524,0.0,0.0
2023-06-14 08:05:00,525,0.0,0.0
2023-06-14 08:05:00,526,236.46051,131.0
2023-06-14 08:05:00,527,1357.0,1058.099976
2023-06-14 08:05:00,528,131.0,131.0
2023-06-14 08:05:00,529,734.030762,577.0
2023-06-14 08:05:00,530,734.030762,577.0
2023-06-14 08:05:00,533,0.0,0.0
2023-06-14 08:05:00,534,0.0,0.0
2023-06-14 08:05:00,535,0.0,0.0
2023-06-14 08:05:00,536,97.666664,33.5
2023-06-14 08:05:00,537,97.666664,33.5
2023-06-14 08:05:00,538,104.666672,84.0
2023-06-14 08:05:00,539,345.0,174.0
2023-06-14 08:05:00,540,165.0,87.0
2023-06-14 08:05:00,541,0.0,0.0
2023-06-14 08:05:00,542,0.0,0.0
2023-06-14 08:05:00,544,0.0,0.0
2023-06-14 08:05:00,545,1012.0,795.0
2023-06-14 08:05:00,546,0.0,0.0
2023-06-14 08:05:00,547,0.0,0.0
2023-06-14 08:05:00,548,0.0,0.0
2023-06-14 08:05:00,549,30.16186,0.0
2023-06-14 08:05:00,550,0.0,0.0
2023-06-14 08:05:00,552,0.0,0.0
2023-06-14 08:05:00,553,0.0,0.0
2023-06-14 08:10:00,1,0.0,0.0
2023-06-14 08:10:00,2,0.0,0.0
2023-06-14 08:10:00,3,0.0,0.0
2023-06-14 08:10:00,4,480.0,330.0
2023-06-14 08:10:00,5,407.689087,364.991486
2023-06-14 08:10:00,6,0.0,0.0
2023-06-14 08:10:00,7,0.0,0.0
2023-06-14 08:10:00,8,0.0,0.0
2023-06-14 08:10:00,9,461.26889,364.917023
2023-06-14 08:10:00,10,448.359589,364.32193
2023-06-14 08:10:00,11,0.0,0.0
2023-06-14 08:10:00,12,0.0,0.0
2023-06-14 08:10:00,15,522.0,280.0
2023-06-14 08:10:00,16,524.0,468.470062
2023-06-14 08:10:00,17,463.68045,423.68045
2023-06-14 08:10:00,18,0.0,0.0
2023-06-14 08:10:00,27,615.0,615.0
2023-06-14 08:10:00,28,612.0,612.0
2023-06-14 08:10:00,29,612.0,612.0
2023-06-14 08:10:00,33,0.0,0.0
2023-06-14 08:10:00,36,999.0,795.0
2023-06-14 08:10:00,37,993.0,795.0
2023-06-14 08:10:00,43,390.0,281.0
2023-06-14 08:10:00,46,506.0,447.395081
2023-06-14 08:10:00,47,462.986359,409.996735
2023-06-14 08:10:00,48,462.713654,410.616608
2023-06-14 08:10:00,49,0.0,0.0
2023-06-14 08:10:00,50,0.0,0.0
2023-06-14 08:10:00,51,463.0,405.012726
2023-06-14 08:10:00,52,0.0,0.0
2023-06-14 08:10:00,53,0.0,0.0
2023-06-14 08:10:00,54,0.0,0.0
2023-06-14 08:10:00,55,0.0,0.0
2023-06-14 08:10:00,56,0.0,0.0
2023-06-14 08:10:00,57,0.0,0.0
2023-06-14 08:10:00,58,0.0,0.0
2023-06-14 08:10:00,59,0.0,0.0
2023-06-14 08:10:00,60,0.0,0.0
2023-06-14 08:10:00,61,451.292847,351.292847
2023-06-14 08:10:00,62,0.0,0.0
2023-06-14 08:10:00,63,0.0,0.0
2023-06-14 08:10:00,64,397.100006,312.068207
2023-06-14 08:10:00,65,0.0,0.0
2023-06-14 08:10:00,66,379.323761,315.398956
2023-06-14 08:10:00,67,385.547638,332.830719
2023-06-14 08:10:00,68,396.755524,325.119049
2023-06-14 08:10:00,69,817.627441,670.163574
2023-06-14 08:10:00,70,815.958801,670.621338
2023-06-14 08:10:00,71,0.0,0.0
2023-06-14 08:10:00,72,40.0,25.002136
2023-06-14 08:10:00,73,0.0,0.0
2023-06-14 08:10:00,74,0.0,0.0
2023-06-14 08:10:00,75,0.0,0.0
2023-06-14 08:10:00,76,0.0,0.0
2023-06-14 08:10:00,77,0.0,0.0
2023-06-14 08:10:00,78,0.0,0.0
2023-06-14 08:10:00,79,0.0,0.0
2023-06-14 08:10:00,80,0.0,0.0
2023-06-14 08:10:00,83,430.517059,385.677734
2023-06-14 08:10:00,84,0.0,0.0
2023-06-14 08:10:00,85,449.845184,395.36441
2023-06-14 08:10:00,86,0.0,0.0
2023-06-14 08:10:00,87,467.0,381.18457
2023-06-14 08:10:00,88,0.0,0.0
2023-06-14 08:10:00,89,455.993927,380.018097
2023-06-14 08:10:00,90,0.0,0.0
2023-06-14 08:10:00,91,772.665344,750.0
2023-06-14 08:10:00,92,705.829102,635.0
2023-06-14 08:10:00,95,0.0,0.0
2023-06-14 08:10:00,96,0.0,0.0
2023-06-14 08:10:00,97,0.0,0.0
2023-06-14 08:10:00,98,0.0,0.0
2023-06-14 08:10:00,99,363.780792,261.0
2023-06-14 08:10:00,100,0.0,0.0
2023-06-14 08:10:00,101,0.0,0.0
2023-06-14 08:10:00,102,0.0,0.0
2023-06-14 08:10:00,103,0.0,0.0
2023-06-14 08:10:00,104,0.0,0.0
2023-06-14 08:10:00,105,0.0,0.0
2023-06-14 08:10:00,106,0.0,0.0
2023-06-14 08:10:00,107,0.0,0.0
2023-06-14 08:10:00,108,0.0,0.0
2023-06-14 08:10:00,112,0.0,0.0
2023-06-14 08:10:00,113,0.0,0.0
2023-06-14 08:10:00,114,0.0,0.0
2023-06-14 08:10:00,115,921.0,763.481812
2023-06-14 08:10:00,116,917.99292,762.05127
2023-06-14 08:10:00,117,0.0,0.0
2023-06-14 08:10:00,118,100.0,60.000153
2023-06-14 08:10:00,119,99.99939,60.000153
2023-06-14 08:10:00,120,0.0,0.0
2023-06-14 08:10:00,126,0.0,0.0
2023-06-14 08:10:00,127,8.0,8.0
2023-06-14 08:10:00,128,999.0,750.0
2023-06-14 08:10:00,129,997.0,750.0
2023-06-14 08:10:00,130,0.0,0.0
2023-06-14 08:10:00,131,987.0,718.0
2023-06-14 08:10:00,132,950.0,758.0
2023-06-14 08:10:00,133,974.0,755.0
2023-06-14 08:10:00,134,266.270844,256.270844
2023-06-14 08:10:00,135,291.0,238.094482
2023-06-14 08:10:00,136,160.0,109.996994
2023-06-14 08:10:00,137,160.0,109.996994
2023-06-14 08:10:00,138,185.0,122.0
2023-06-14 08:10:00,139,291.0,202.0
2023-06-14 08:10:00,140,291.0,202.0
2023-06-14 08:10:00,141,273.0,188.0
2023-06-14 08:10:00,142,0.0,0.0
2023-06-14 08:10:00,143,0.0,0.0
2023-06-14 08:10:00,144,0.0,0.0
2023-06-14 08:10:00,145,162.5,88.436272
2023-06-14 08:10:00,146,162.5,88.436272
2023-06-14 08:10:00,147,173.0,104.0
2023-06-14 08:10:00,150,0.0,0.0
2023-06-14 08:10:00,151,0.0,0.0
2023-06-14 08:10:00,152,0.0,0.0
2023-06-14 08:10:00,153,0.0,0.0
2023-06-14 08:10:00,154,237.0,141.003876
2023-06-14 08:10:00,155,0.0,0.0
2023-06-14 08:10:00,156,398.0,350.0
2023-06-14 08:10:00,158,0.0,0.0
2023-06-14 08:10:00,159,0.0,0.0
2023-06-14 08:10:00,160,0.0,0.0
2023-06-14 08:10:00,161,0.0,0.0
2023-06-14 08:10:00,162,0.0,0.0
2023-06-14 08:10:00,166,0.0,0.0
2023-06-14 08:10:00,167,0.0,0.0
2023-06-14 08:10:00,168,0.0,0.0
2023-06-14 08:10:00,169,0.0,0.0
2023-06-14 08:10:00,170,0.0,0.0
2023-06-14 08:10:00,171,0.0,0.0
2023-06-14 08:10:00,172,0.0,0.0
2023-06-14 08:10:00,173,0.0,0.0
2023-06-14 08:10:00,174,0.0,0.0
2023-06-14 08:10:00,175,293.0,162.0
2023-06-14 08:10:00,176,293.0,163.609711
2023-06-14 08:10:00,177,296.0,216.0
2023-06-14 08:10:00,178,0.0,0.0
2023-06-14 08:10:00,179,0.0,0.0
2023-06-14 08:10:00,180,0.0,0.0
2023-06-14 08:10:00,181,0.0,0.0
2023-06-14 08:10:00,182,0.0,0.0
2023-06-14 08:10:00,183,0.0,0.0
2023-06-14 08:10:00,184,151.5,119.995728
2023-06-14 08:10:00,185,151.5,114.0
2023-06-14 08:10:00,186,181.0,122.0
2023-06-14 08:10:00,187,0.0,0.0
2023-06-14 08:10:00,188,0.0,0.0
2023-06-14 08:10:00,189,0.0,0.0
2023-06-14 08:10:00,190,1000.0,795.0
2023-06-14 08:10:00,191,1000.0,795.0
2023-06-14 08:10:00,193,0.0,0.0
2023-06-14 08:10:00,194,12.719484,11.999903
2023-06-14 08:10:00,195,26.01713,10.0
2023-06-14 08:10:00,196,0.0,0.0
2023-06-14 08:10:00,197,0.0,0.0
2023-06-14 08:10:00,198,0.0,0.0
2023-06-14 08:10:00,200,0.0,0.0
2023-06-14 08:10:00,207,0.0,0.0
2023-06-14 08:10:00,208,0.0,0.0
2023-06-14 08:10:00,209,0.0,0.0
2023-06-14 08:10:00,210,0.0,0.0
2023-06-14 08:10:00,211,0.0,0.0
2023-06-14 08:10:00,212,0.0,0.0
2023-06-14 08:10:00,213,0.0,0.0
2023-06-14 08:10:00,214,0.0,0.0
2023-06-14 08:10:00,215,76.0,67.0
2023-06-14 08:10:00,216,0.0,0.0
2023-06-14 08:10:00,217,0.0,0.0
2023-06-14 08:10:00,218,27.0,20.99826
2023-06-14 08:10:00,219,0.0,0.0
2023-06-14 08:10:00,220,27.0,20.99826
2023-06-14 08:10:00,231,0.0,0.0
2023-06-14 08:10:00,232,0.0,0.0
2023-06-14 08:10:00,233,0.0,0.0
2023-06-14 08:10:00,234,0.0,0.0
2023-06-14 08:10:00,237,0.0,0.0
2023-06-14 08:10:00,238,0.0,0.0
2023-06-14 08:10:00,240,290.0,200.0
2023-06-14 08:10:00,241,144.0,100.0
2023-06-14 08:10:00,242,0.0,0.0
2023-06-14 08:10:00,243,0.0,0.0
2023-06-14 08:10:00,244,0.0,0.0
2023-06-14 08:10:00,247,0.0,0.0
2023-06-14 08:10:00,248,0.0,0.0
2023-06-14 08:10:00,249,0.0,0.0
2023-06-14 08:10:00,250,163.5,99.242554
2023-06-14 08:10:00,251,163.5,99.553833
2023-06-14 08:10:00,252,180.0,130.0
2023-06-14 08:10:00,253,0.0,0.0
2023-06-14 08:10:00,254,0.0,0.0
2023-06-14 08:10:00,255,251.0,175.0
2023-06-14 08:10:00,256,251.0,175.0
2023-06-14 08:10:00,257,264.0,222.0
2023-06-14 08:10:00,258,257.0,172.002289
2023-06-14 08:10:00,259,257.0,172.002289
2023-06-14 08:10:00,260,244.0,212.0
2023-06-14 08:10:00,264,10.0,5.000229
2023-06-14 08:10:00,265,0.0,0.0
2023-06-14 08:10:00,266,0.0,0.0
2023-06-14 08:10:00,267,0.0,0.0
2023-06-14 08:10:00,268,0.0,0.0
2023-06-14 08:10:00,269,0.0,0.0
2023-06-14 08:10:00,270,0.0,0.0
2023-06-14 08:10:00,271,0.0,0.0
2023-06-14 08:10:00,272,0.0,0.0
2023-06-14 08:10:00,273,0.0,0.0
2023-06-14 08:10:00,274,0.0,0.0
2023-06-14 08:10:00,275,29.481062,0.0
2023-06-14 08:10:00,276,81.0,50.0
2023-06-14 08:10:00,277,18.924305,0.0
2023-06-14 08:10:00,278,0.0,0.0
2023-06-14 08:10:00,279,0.0,0.0
2023-06-14 08:10:00,280,0.0,0.0
2023-06-14 08:10:00,281,31.049023,0.0
2023-06-14 08:10:00,282,19.684599,0.0
2023-06-14 08:10:00,283,23.527325,0.0
2023-06-14 08:10:00,284,0.0,0.0
2023-06-14 08:10:00,285,164.0,100.0
2023-06-14 08:10:00,286,77.0,50.0
2023-06-14 08:10:00,287,0.0,0.0
2023-06-14 08:10:00,288,0.0,0.0
2023-06-14 08:10:00,289,21.622559,0.0
2023-06-14 08:10:00,290,0.0,0.0
2023-06-14 08:10:00,291,97.333336,53.471863
2023-06-14 08:10:00,292,97.333336,52.968307
2023-06-14 08:10:00,293,0.0,0.0
2023-06-14 08:10:00,294,103.333336,84.0
2023-06-14 08:10:00,299,187.0,133.0
2023-06-14 08:10:00,300,0.0,0.0
2023-06-14 08:10:00,301,37.492466,0.0
2023-06-14 08:10:00,302,182.5,133.0
2023-06-14 08:10:00,303,102.0,64.499725
2023-06-14 08:10:00,304,101.5,64.499725
2023-06-14 08:10:00,305,382.0,310.000916
2023-06-14 08:10:00,306,363.0,297.007629
2023-06-14 08:10:00,307,305.175201,207.007019
2023-06-14 08:10:00,308,153.0,119.995728
2023-06-14 08:10:00,309,153.0,119.995728
2023-06-14 08:10:00,310,169.0,122.0
2023-06-14 08:10:00,311,0.0,0.0
2023-06-14 08:10:00,312,0.0,0.0
2023-06-14 08:10:00,313,0.0,0.0
2023-06-14 08:10:00,314,24.847061,0.0
2023-06-14 08:10:00,315,24.976728,0.0
2023-06-14 08:10:00,316,0.0,0.0
2023-06-14 08:10:00,317,0.0,0.0
2023-06-14 08:10:00,318,0.0,0.0
2023-06-14 08:10:00,319,0.0,0.0
2023-06-14 08:10:00,320,0.0,0.0
2023-06-14 08:10:00,321,0.0,0.0
2023-06-14 08:10:00,322,0.0,0.0
2023-06-14 08:10:00,323,171.0,122.0
2023-06-14 08:10:00,324,171.0,122.0
2023-06-14 08:10:00,325,176.0,136.0
2023-06-14 08:10:00,326,144.005386,135.0
2023-06-14 08:10:00,327,142.698807,135.0
2023-06-14 08:10:00,328,0.0,0.0
2023-06-14 08:10:00,329,0.0,0.0
2023-06-14 08:10:00,330,0.0,0.0
2023-06-14 08:10:00,331,815.968628,655.342224
2023-06-14 08:10:00,332,0.0,0.0
2023-06-14 08:10:00,333,0.0,0.0
2023-06-14 08:10:00,334,0.0,0.0
2023-06-14 08:10:00,335,0.0,0.0
2023-06-14 08:10:00,336,0.0,0.0
2023-06-14 08:10:00,337,0.0,0.0
2023-06-14 08:10:00,338,0.0,0.0
2023-06-14 08:10:00,339,0.0,0.0
2023-06-14 08:10:00,340,818.0,679.406128
2023-06-14 08:10:00,341,817.0,676.792603
2023-06-14 08:10:00,342,166.0,135.0
2023-06-14 08:10:00,343,0.0,0.0
2023-06-14 08:10:00,344,0.0,0.0
2023-06-14 08:10:00,345,0.0,0.0
2023-06-14 08:10:00,346,0.0,0.0
2023-06-14 08:10:00,347,163.0,163.0
2023-06-14 08:10:00,348,163.0,119.991135
2023-06-14 08:10:00,349,0.0,0.0
2023-06-14 08:10:00,350,163.0,119.991135
2023-06-14 08:10:00,351,191.333344,119.991135
2023-06-14 08:10:00,352,0.0,0.0
2023-06-14 08:10:00,353,0.0,0.0
2023-06-14 08:10:00,354,0.0,0.0
2023-06-14 08:10:00,355,0.0,0.0
2023-06-14 08:10:00,356,25.0,10.0
2023-06-14 08:10:00,357,26.5,10.0
2023-06-14 08:10:00,358,20.0,10.000153
2023-06-14 08:10:00,359,20.0,10.000153
2023-06-14 08:10:00,360,21.25,7.0
2023-06-14 08:10:00,361,21.25,7.0
2023-06-14 08:10:00,362,0.0,0.0
2023-06-14 08:10:00,363,21.25,10.0
2023-06-14 08:10:00,364,665.741699,665.0
2023-06-14 08:10:00,365,0.0,0.0
2023-06-14 08:10:00,366,452.8302,355.0
2023-06-14 08:10:00,367,355.462189,355.0
2023-06-14 08:10:00,368,0.0,0.0
2023-06-14 08:10:00,369,0.0,0.0
2023-06-14 08:10:00,370,0.0,0.0
2023-06-14 08:10:00,371,0.0,0.0
2023-06-14 08:10:00,372,0.0,0.0
2023-06-14 08:10:00,373,0.0,0.0
2023-06-14 08:10:00,374,0.0,0.0
2023-06-14 08:10:00,375,0.0,0.0
2023-06-14 08:10:00,376,0.0,0.0
2023-06-14 08:10:00,377,0.0,0.0
2023-06-14 08:10:00,378,0.0,0.0
2023-06-14 08:10:00,379,0.0,0.0
2023-06-14 08:10:00,380,0.0,0.0
2023-06-14 08:10:00,381,0.0,0.0
2023-06-14 08:10:00,382,0.0,0.0
2023-06-14 08:10:00,383,171.5,129.972046
2023-06-14 08:10:00,384,94.5,64.986023
2023-06-14 08:10:00,385,278.5,188.018433
2023-06-14 08:10:00,386,278.5,188.659363
2023-06-14 08:10:00,387,276.0,204.0
2023-06-14 08:10:00,388,0.0,0.0
2023-06-14 08:10:00,389,0.0,0.0
2023-06-14 08:10:00,390,0.0,0.0
2023-06-14 08:10:00,419,295.0,160.002441
2023-06-14 08:10:00,420,295.0,160.002441
2023-06-14 08:10:00,421,271.0,160.002441
2023-06-14 08:10:00,422,263.0,186.0
2023-06-14 08:10:00,423,263.0,186.0
2023-06-14 08:10:00,432,309.0,220.0
2023-06-14 08:10:00,433,393.922089,267.0
2023-06-14 08:10:00,434,275.0,189.016327
2023-06-14 08:10:00,435,275.0,189.016327
2023-06-14 08:10:00,436,277.5,189.016327
2023-06-14 08:10:00,437,277.5,189.016327
2023-06-14 08:10:00,438,278.0,206.0
2023-06-14 08:10:00,439,281.0,206.0
2023-06-14 08:10:00,440,120.649185,120.649185
2023-06-14 08:10:00,441,124.368637,119.0
2023-06-14 08:10:00,442,194.0,118.922974
2023-06-14 08:10:00,443,0.0,0.0
2023-06-14 08:10:00,444,0.0,0.0
2023-06-14 08:10:00,450,227.0,223.0
2023-06-14 08:10:00,451,85.0,85.0
2023-06-14 08:10:00,452,247.0,130.094299
2023-06-14 08:10:00,453,135.0,85.0
2023-06-14 08:10:00,459,402.906952,276.0
2023-06-14 08:10:00,467,10.75862,5.000153
2023-06-14 08:10:00,468,10.75862,4.000366
2023-06-14 08:10:00,469,0.0,0.0
2023-06-14 08:10:00,471,5.280928,0.0
2023-06-14 08:10:00,472,243.0,180.0
2023-06-14 08:10:00,473,122.0,90.0
2023-06-14 08:10:00,474,230.0,180.0
2023-06-14 08:10:00,475,129.0,90.0
2023-06-14 08:10:00,477,42.378815,0.0
2023-06-14 08:10:00,478,250.0,173.0
2023-06-14 08:10:00,479,129.5,81.0
2023-06-14 08:10:00,480,250.0,173.0
2023-06-14 08:10:00,481,0.0,0.0
2023-06-14 08:10:00,482,129.5,81.0
2023-06-14 08:10:00,485,0.0,0.0
2023-06-14 08:10:00,486,0.0,0.0
2023-06-14 08:10:00,487,0.0,0.0
2023-06-14 08:10:00,488,0.0,0.0
2023-06-14 08:10:00,489,1000.0,795.0
2023-06-14 08:10:00,490,1002.0,795.0
2023-06-14 08:10:00,491,969.0,791.0
2023-06-14 08:10:00,492,0.0,0.0
2023-06-14 08:10:00,493,994.0,795.0
2023-06-14 08:10:00,494,993.0,795.0
2023-06-14 08:10:00,495,0.0,0.0
2023-06-14 08:10:00,496,0.0,0.0
2023-06-14 08:10:00,497,0.0,0.0
2023-06-14 08:10:00,498,0.0,0.0
2023-06-14 08:10:00,499,365.0,265.0
2023-06-14 08:10:00,501,292.0,167.006409
2023-06-14 08:10:00,502,196.240112,196.240112
2023-06-14 08:10:00,503,289.0,204.0
2023-06-14 08:10:00,507,0.0,0.0
2023-06-14 08:10:00,508,0.0,0.0
2023-06-14 08:10:00,511,0.0,0.0
2023-06-14 08:10:00,512,0.0,0.0
2023-06-14 08:10:00,513,338.0,150.0
2023-06-14 08:10:00,514,134.0,120.0
2023-06-14 08:10:00,516,0.0,0.0
2023-06-14 08:10:00,521,939.0,771.184814
2023-06-14 08:10:00,522,939.0,773.656921
2023-06-14 08:10:00,523,0.0,0.0
2023-06-14 08:10:00,524,0.0,0.0
2023-06-14 08:10:00,525,0.0,0.0
2023-06-14 08:10:00,526,234.835388,131.0
2023-06-14 08:10:00,527,1357.0,1058.099976
2023-06-14 08:10:00,528,131.0,131.0
2023-06-14 08:10:00,529,734.030762,577.0
2023-06-14 08:10:00,530,734.030762,577.0
2023-06-14 08:10:00,533,0.0,0.0
2023-06-14 08:10:00,534,0.0,0.0
2023-06-14 08:10:00,535,0.0,0.0
2023-06-14 08:10:00,536,97.333336,33.5
2023-06-14 08:10:00,537,97.333336,33.5
2023-06-14 08:10:00,538,104.0,84.0
2023-06-14 08:10:00,539,341.0,174.0
2023-06-14 08:10:00,540,165.0,87.0
2023-06-14 08:10:00,541,0.0,0.0
2023-06-14 08:10:00,542,0.0,0.0
2023-06-14 08:10:00,544,0.0,0.0
2023-06-14 08:10:00,545,1012.0,795.0
2023-06-14 08:10:00,546,0.0,0.0
2023-06-14 08:10:00,547,0.0,0.0
2023-06-14 08:10:00,548,0.0,0.0
2023-06-14 08:10:00,549,29.829117,0.0
2023-06-14 08:10:00,550,0.0,0.0
2023-06-14 08:10:00,552,0.0,0.0
2023-06-14 08:10:00,553,0.0,0.0
2023-06-14 08:15:00,1,0.0,0.0
2023-06-14 08:15:00,2,0.0,0.0
2023-06-14 08:15:00,3,0.0,0.0
2023-06-14 08:15:00,4,480.0,330.0
2023-06-14 08:15:00,5,417.38208,364.991486
2023-06-14 08:15:00,6,0.0,0.0
2023-06-14 08:15:00,7,0.0,0.0
2023-06-14 08:15:00,8,0.0,0.0
2023-06-14 08:15:00,9,479.79837,364.917023
2023-06-14 08:15:00,10,476.121246,364.371613
2023-06-14 08:15:00,11,0.0,0.0
2023-06-14 08:15:00,12,0.0,0.0
2023-06-14 08:15:00,15,119.80172,0.0
2023-06-14 08:15:00,16,524.0,481.458984
2023-06-14 08:15:00,17,463.360779,423.360779
2023-06-14 08:15:00,18,0.0,0.0
2023-06-14 08:15:00,27,615.0,615.0
2023-06-14 08:15:00,28,612.0,612.0
2023-06-14 08:15:00,29,612.0,612.0
2023-06-14 08:15:00,33,0.0,0.0
2023-06-14 08:15:00,36,999.0,795.0
2023-06-14 08:15:00,37,993.0,795.0
2023-06-14 08:15:00,43,384.479401,281.0
2023-06-14 08:15:00,46,506.0,445.009064
2023-06-14 08:15:00,47,462.986359,409.996735
2023-06-14 08:15:00,48,462.713654,409.897614
2023-06-14 08:15:00,49,0.0,0.0
2023-06-14 08:15:00,50,0.0,0.0
2023-06-14 08:15:00,51,463.0,405.012726
2023-06-14 08:15:00,52,0.0,0.0
2023-06-14 08:15:00,53,0.0,0.0
2023-06-14 08:15:00,54,0.0,0.0
2023-06-14 08:15:00,55,0.0,0.0
2023-06-14 08:15:00,56,0.0,0.0
2023-06-14 08:15:00,57,0.0,0.0
2023-06-14 08:15:00,58,0.0,0.0
2023-06-14 08:15:00,59,0.0,0.0
2023-06-14 08:15:00,60,0.0,0.0
2023-06-14 08:15:00,61,452.519073,352.519073
2023-06-14 08:15:00,62,0.0,0.0
2023-06-14 08:15:00,63,0.0,0.0
2023-06-14 08:15:00,64,397.100006,319.592041
2023-06-14 08:15:00,65,0.0,0.0
2023-06-14 08:15:00,66,379.323761,315.17569
2023-06-14 08:15:00,67,385.547638,332.830719
2023-06-14 08:15:00,68,376.10025,325.119049
2023-06-14 08:15:00,69,817.627441,670.163574
2023-06-14 08:15:00,70,815.958801,670.621338
2023-06-14 08:15:00,71,0.0,0.0
2023-06-14 08:15:00,72,40.0,25.002136
2023-06-14 08:15:00,73,0.0,0.0
2023-06-14 08:15:00,74,0.0,0.0
2023-06-14 08:15:00,75,0.0,0.0
2023-06-14 08:15:00,76,0.0,0.0
2023-06-14 08:15:00,77,0.0,0.0
2023-06-14 08:15:00,78,0.0,0.0
2023-06-14 08:15:00,79,0.0,0.0
2023-06-14 08:15:00,80,0.0,0.0
2023-06-14 08:15:00,83,430.492157,376.669403
2023-06-14 08:15:00,84,0.0,0.0
2023-06-14 08:15:00,85,449.845184,397.176239
2023-06-14 08:15:00,86,0.0,0.0
2023-06-14 08:15:00,87,467.0,393.485046
2023-06-14 08:15:00,88,0.0,0.0
2023-06-14 08:15:00,89,455.993927,380.018097
2023-06-14 08:15:00,90,0.0,0.0
2023-06-14 08:15:00,91,772.665344,750.0
2023-06-14 08:15:00,92,705.829102,635.0
2023-06-14 08:15:00,95,0.0,0.0
2023-06-14 08:15:00,96,0.0,0.0
2023-06-14 08:15:00,97,0.0,0.0
2023-06-14 08:15:00,98,0.0,0.0
2023-06-14 08:15:00,99,356.410431,261.0
2023-06-14 08:15:00,100,0.0,0.0
2023-06-14 08:15:00,101,0.0,0.0
2023-06-14 08:15:00,102,0.0,0.0
2023-06-14 08:15:00,103,0.0,0.0
2023-06-14 08:15:00,104,0.0,0.0
2023-06-14 08:15:00,105,0.0,0.0
2023-06-14 08:15:00,106,0.0,0.0
2023-06-14 08:15:00,107,0.0,0.0
2023-06-14 08:15:00,108,0.0,0.0
2023-06-14 08:15:00,112,0.0,0.0
2023-06-14 08:15:00,113,0.0,0.0
2023-06-14 08:15:00,114,0.0,0.0
2023-06-14 08:15:00,115,921.0,760.388855
2023-06-14 08:15:00,116,917.99292,750.045654
2023-06-14 08:15:00,117,0.0,0.0
2023-06-14 08:15:00,118,100.0,60.000153
2023-06-14 08:15:00,119,99.99939,60.000153
2023-06-14 08:15:00,120,0.0,0.0
2023-06-14 08:15:00,126,0.0,0.0
2023-06-14 08:15:00,127,8.0,8.0
2023-06-14 08:15:00,128,999.0,750.0
2023-06-14 08:15:00,129,997.0,750.0
2023-06-14 08:15:00,130,0.0,0.0
2023-06-14 08:15:00,131,987.0,718.0
2023-06-14 08:15:00,132,950.0,758.0
2023-06-14 08:15:00,133,974.0,755.0
2023-06-14 08:15:00,134,267.886902,257.886902
2023-06-14 08:15:00,135,291.0,235.1362
2023-06-14 08:15:00,136,160.0,109.996994
2023-06-14 08:15:00,137,160.0,109.996994
2023-06-14 08:15:00,138,185.0,122.0
2023-06-14 08:15:00,139,291.0,202.0
2023-06-14 08:15:00,140,291.0,202.0
2023-06-14 08:15:00,141,273.0,188.0
2023-06-14 08:15:00,142,0.0,0.0
2023-06-14 08:15:00,143,0.0,0.0
2023-06-14 08:15:00,144,0.0,0.0
2023-06-14 08:15:00,145,162.5,88.436272
2023-06-14 08:15:00,146,162.5,88.436272
2023-06-14 08:15:00,147,173.0,104.0
2023-06-14 08:15:00,150,0.0,0.0
2023-06-14 08:15:00,151,0.0,0.0
2023-06-14 08:15:00,152,0.0,0.0
2023-06-14 08:15:00,153,0.0,0.0
2023-06-14 08:15:00,154,237.0,141.003876
2023-06-14 08:15:00,155,7.627818,0.0
2023-06-14 08:15:00,156,398.0,350.0
2023-06-14 08:15:00,158,0.0,0.0
2023-06-14 08:15:00,159,0.0,0.0
2023-06-14 08:15:00,160,0.0,0.0
2023-06-14 08:15:00,161,0.0,0.0
2023-06-14 08:15:00,162,0.0,0.0
2023-06-14 08:15:00,166,0.0,0.0
2023-06-14 08:15:00,167,0.0,0.0
2023-06-14 08:15:00,168,0.0,0.0
2023-06-14 08:15:00,169,0.0,0.0
2023-06-14 08:15:00,170,0.0,0.0
2023-06-14 08:15:00,171,0.0,0.0
2023-06-14 08:15:00,172,0.0,0.0
2023-06-14 08:15:00,173,0.0,0.0
2023-06-14 08:15:00,174,0.0,0.0
2023-06-14 08:15:00,175,293.0,162.0
2023-06-14 08:15:00,176,293.0,163.533417
2023-06-14 08:15:00,177,296.0,216.0
2023-06-14 08:15:00,178,0.0,0.0
2023-06-14 08:15:00,179,0.0,0.0
2023-06-14 08:15:00,180,0.0,0.0
2023-06-14 08:15:00,181,0.0,0.0
2023-06-14 08:15:00,182,0.0,0.0
2023-06-14 08:15:00,183,0.0,0.0
2023-06-14 08:15:00,184,151.5,119.995728
2023-06-14 08:15:00,185,151.5,114.0
2023-06-14 08:15:00,186,181.0,122.0
2023-06-14 08:15:00,187,0.0,0.0
2023-06-14 08:15:00,188,0.0,0.0
2023-06-14 08:15:00,189,0.0,0.0
2023-06-14 08:15:00,190,1000.0,795.0
2023-06-14 08:15:00,191,1000.0,795.0
2023-06-14 08:15:00,193,0.0,0.0
2023-06-14 08:15:00,194,12.719484,11.999903
2023-06-14 08:15:00,195,26.01713,10.0
2023-06-14 08:15:00,196,0.0,0.0
2023-06-14 08:15:00,197,0.0,0.0
2023-06-14 08:15:00,198,0.0,0.0
2023-06-14 08:15:00,200,0.0,0.0
2023-06-14 08:15:00,207,0.0,0.0
2023-06-14 08:15:00,208,0.0,0.0
2023-06-14 08:15:00,209,0.0,0.0
2023-06-14 08:15:00,210,0.0,0.0
2023-06-14 08:15:00,211,0.0,0.0
2023-06-14 08:15:00,212,0.0,0.0
2023-06-14 08:15:00,213,0.0,0.0
2023-06-14 08:15:00,214,76.0,67.0
2023-06-14 08:15:00,215,76.0,67.0
2023-06-14 08:15:00,216,0.0,0.0
2023-06-14 08:15:00,217,0.0,0.0
2023-06-14 08:15:00,218,27.0,20.99826
2023-06-14 08:15:00,219,0.0,0.0
2023-06-14 08:15:00,220,27.0,20.99826
2023-06-14 08:15:00,231,0.0,0.0
2023-06-14 08:15:00,232,0.0,0.0
2023-06-14 08:15:00,233,0.0,0.0
2023-06-14 08:15:00,234,0.0,0.0
2023-06-14 08:15:00,237,0.0,0.0
2023-06-14 08:15:00,238,0.0,0.0
2023-06-14 08:15:00,240,290.0,200.0
2023-06-14 08:15:00,241,144.0,100.0
2023-06-14 08:15:00,242,0.0,0.0
2023-06-14 08:15:00,243,0.0,0.0
2023-06-14 08:15:00,244,0.0,0.0
2023-06-14 08:15:00,247,0.0,0.0
2023-06-14 08:15:00,248,0.0,0.0
2023-06-14 08:15:00,249,0.0,0.0
2023-06-14 08:15:00,250,163.5,99.334106
2023-06-14 08:15:00,251,163.5,99.46228
2023-06-14 08:15:00,252,180.0,130.0
2023-06-14 08:15:00,253,0.0,0.0
2023-06-14 08:15:00,254,0.0,0.0
2023-06-14 08:15:00,255,251.0,175.0
2023-06-14 08:15:00,256,251.0,175.0
2023-06-14 08:15:00,257,264.0,222.0
2023-06-14 08:15:00,258,257.0,172.002289
2023-06-14 08:15:00,259,257.0,172.002289
2023-06-14 08:15:00,260,244.0,212.0
2023-06-14 08:15:00,264,10.0,5.000229
2023-06-14 08:15:00,265,0.0,0.0
2023-06-14 08:15:00,266,0.0,0.0
2023-06-14 08:15:00,267,0.0,0.0
2023-06-14 08:15:00,268,0.0,0.0
2023-06-14 08:15:00,269,0.0,0.0
2023-06-14 08:15:00,270,0.0,0.0
2023-06-14 08:15:00,271,0.0,0.0
2023-06-14 08:15:00,272,0.0,0.0
2023-06-14 08:15:00,273,0.0,0.0
2023-06-14 08:15:00,274,0.0,0.0
2023-06-14 08:15:00,275,29.472702,0.0
2023-06-14 08:15:00,276,81.0,50.0
2023-06-14 08:15:00,277,21.123383,0.0
2023-06-14 08:15:00,278,0.0,0.0
2023-06-14 08:15:00,279,0.0,0.0
2023-06-14 08:15:00,280,0.0,0.0
2023-06-14 08:15:00,281,31.063585,0.0
2023-06-14 08:15:00,282,74.0,50.0
2023-06-14 08:15:00,283,23.968233,0.0
2023-06-14 08:15:00,284,0.0,0.0
2023-06-14 08:15:00,285,164.0,100.0
2023-06-14 08:15:00,286,77.0,50.0
2023-06-14 08:15:00,287,0.0,0.0
2023-06-14 08:15:00,288,0.0,0.0
2023-06-14 08:15:00,289,26.914515,0.0
2023-06-14 08:15:00,290,0.0,0.0
2023-06-14 08:15:00,291,97.333336,53.431808
2023-06-14 08:15:00,292,97.333336,53.014084
2023-06-14 08:15:00,293,0.0,0.0
2023-06-14 08:15:00,294,103.333336,84.0
2023-06-14 08:15:00,299,187.0,133.0
2023-06-14 08:15:00,300,0.0,0.0
2023-06-14 08:15:00,301,46.927124,0.0
2023-06-14 08:15:00,302,182.5,133.0
2023-06-14 08:15:00,303,102.0,64.499725
2023-06-14 08:15:00,304,101.5,64.499725
2023-06-14 08:15:00,305,382.0,310.000916
2023-06-14 08:15:00,306,363.0,297.007629
2023-06-14 08:15:00,307,303.619995,207.007019
2023-06-14 08:15:00,308,153.0,119.995728
2023-06-14 08:15:00,309,153.0,119.995728
2023-06-14 08:15:00,310,169.0,122.0
2023-06-14 08:15:00,311,0.0,0.0
2023-06-14 08:15:00,312,0.0,0.0
2023-06-14 08:15:00,313,0.0,0.0
2023-06-14 08:15:00,314,24.640394,0.0
2023-06-14 08:15:00,315,24.556458,0.0
2023-06-14 08:15:00,316,0.0,0.0
2023-06-14 08:15:00,317,0.0,0.0
2023-06-14 08:15:00,318,0.0,0.0
2023-06-14 08:15:00,319,0.0,0.0
2023-06-14 08:15:00,320,0.0,0.0
2023-06-14 08:15:00,321,0.0,0.0
2023-06-14 08:15:00,322,0.0,0.0
2023-06-14 08:15:00,323,171.0,122.0
2023-06-14 08:15:00,324,171.0,122.0
2023-06-14 08:15:00,325,176.0,136.0
2023-06-14 08:15:00,326,142.708359,135.0
2023-06-14 08:15:00,327,142.918167,135.0
2023-06-14 08:15:00,328,0.0,0.0
2023-06-14 08:15:00,329,0.0,0.0
2023-06-14 08:15:00,330,0.0,0.0
2023-06-14 08:15:00,331,815.968628,657.07605
2023-06-14 08:15:00,332,0.0,0.0
2023-06-14 08:15:00,333,0.0,0.0
2023-06-14 08:15:00,334,0.0,0.0
2023-06-14 08:15:00,335,0.0,0.0
2023-06-14 08:15:00,336,0.0,0.0
2023-06-14 08:15:00,337,0.0,0.0
2023-06-14 08:15:00,338,0.0,0.0
2023-06-14 08:15:00,339,0.0,0.0
2023-06-14 08:15:00,340,818.0,679.572144
2023-06-14 08:15:00,341,817.0,676.502197
2023-06-14 08:15:00,342,166.0,135.0
2023-06-14 08:15:00,343,0.0,0.0
2023-06-14 08:15:00,344,0.0,0.0
2023-06-14 08:15:00,345,0.0,0.0
2023-06-14 08:15:00,346,0.0,0.0
2023-06-14 08:15:00,347,163.0,163.0
2023-06-14 08:15:00,348,163.0,119.991135
2023-06-14 08:15:00,349,0.0,0.0
2023-06-14 08:15:00,350,163.0,119.991135
2023-06-14 08:15:00,351,191.333344,119.991135
2023-06-14 08:15:00,352,0.0,0.0
2023-06-14 08:15:00,353,0.0,0.0
2023-06-14 08:15:00,354,0.0,0.0
2023-06-14 08:15:00,355,0.0,0.0
2023-06-14 08:15:00,356,25.0,10.0
2023-06-14 08:15:00,357,26.5,10.0
2023-06-14 08:15:00,358,20.0,10.000153
2023-06-14 08:15:00,359,20.0,10.000153
2023-06-14 08:15:00,360,21.25,7.0
2023-06-14 08:15:00,361,21.25,7.0
2023-06-14 08:15:00,362,0.0,0.0
2023-06-14 08:15:00,363,21.25,10.0
2023-06-14 08:15:00,364,665.741699,665.0
2023-06-14 08:15:00,365,0.0,0.0
2023-06-14 08:15:00,366,452.8302,355.0
2023-06-14 08:15:00,367,355.462189,355.0
2023-06-14 08:15:00,368,0.0,0.0
2023-06-14 08:15:00,369,0.0,0.0
2023-06-14 08:15:00,370,0.0,0.0
2023-06-14 08:15:00,371,0.0,0.0
2023-06-14 08:15:00,372,0.0,0.0
2023-06-14 08:15:00,373,0.0,0.0
2023-06-14 08:15:00,374,0.0,0.0
2023-06-14 08:15:00,375,0.0,0.0
2023-06-14 08:15:00,376,45.583038,0.0
2023-06-14 08:15:00,377,10.686128,0.0
2023-06-14 08:15:00,378,0.0,0.0
2023-06-14 08:15:00,379,0.0,0.0
2023-06-14 08:15:00,380,0.0,0.0
2023-06-14 08:15:00,381,0.0,0.0
2023-06-14 08:15:00,382,0.0,0.0
2023-06-14 08:15:00,383,171.5,129.972046
2023-06-14 08:15:00,384,94.5,64.986023
2023-06-14 08:15:00,385,278.5,187.987915
2023-06-14 08:15:00,386,278.5,188.659363
2023-06-14 08:15:00,387,276.0,204.0
2023-06-14 08:15:00,388,0.0,0.0
2023-06-14 08:15:00,389,0.0,0.0
2023-06-14 08:15:00,390,0.0,0.0
2023-06-14 08:15:00,419,295.0,160.002441
2023-06-14 08:15:00,420,295.0,160.002441
2023-06-14 08:15:00,421,271.0,160.002441
2023-06-14 08:15:00,422,263.0,186.0
2023-06-14 08:15:00,423,263.0,186.0
2023-06-14 08:15:00,432,309.0,220.0
2023-06-14 08:15:00,433,387.041412,267.0
2023-06-14 08:15:00,434,275.0,189.016327
2023-06-14 08:15:00,435,275.0,189.016327
2023-06-14 08:15:00,436,277.5,189.016327
2023-06-14 08:15:00,437,277.5,189.016327
2023-06-14 08:15:00,438,278.0,206.0
2023-06-14 08:15:00,439,281.0,206.0
2023-06-14 08:15:00,440,198.0,119.0
2023-06-14 08:15:00,441,123.767807,119.485672
2023-06-14 08:15:00,442,194.0,119.056503
2023-06-14 08:15:00,443,0.0,0.0
2023-06-14 08:15:00,444,0.0,0.0
2023-06-14 08:15:00,450,227.0,223.0
2023-06-14 08:15:00,451,85.0,85.0
2023-06-14 08:15:00,452,247.0,130.094299
2023-06-14 08:15:00,453,135.0,85.0
2023-06-14 08:15:00,459,396.132202,276.0
2023-06-14 08:15:00,467,10.75862,5.000153
2023-06-14 08:15:00,468,10.75862,4.000366
2023-06-14 08:15:00,469,0.0,0.0
2023-06-14 08:15:00,471,5.282342,0.0
2023-06-14 08:15:00,472,243.0,180.0
2023-06-14 08:15:00,473,122.0,90.0
2023-06-14 08:15:00,474,230.0,180.0
2023-06-14 08:15:00,475,129.0,90.0
2023-06-14 08:15:00,477,250.0,173.0
2023-06-14 08:15:00,478,250.0,173.0
2023-06-14 08:15:00,479,259.0,162.0
2023-06-14 08:15:00,480,250.0,173.0
2023-06-14 08:15:00,481,0.0,0.0
2023-06-14 08:15:00,482,129.5,81.0
2023-06-14 08:15:00,485,0.0,0.0
2023-06-14 08:15:00,486,36.0,18.001099
2023-06-14 08:15:00,487,0.0,0.0
2023-06-14 08:15:00,488,0.0,0.0
2023-06-14 08:15:00,489,1000.0,795.0
2023-06-14 08:15:00,490,1002.0,795.0
2023-06-14 08:15:00,491,969.0,791.0
2023-06-14 08:15:00,492,0.0,0.0
2023-06-14 08:15:00,493,994.0,795.0
2023-06-14 08:15:00,494,993.0,795.0
2023-06-14 08:15:00,495,0.0,0.0
2023-06-14 08:15:00,496,0.0,0.0
2023-06-14 08:15:00,497,0.0,0.0
2023-06-14 08:15:00,498,0.0,0.0
2023-06-14 08:15:00,499,365.0,265.0
2023-06-14 08:15:00,501,292.0,167.006409
2023-06-14 08:15:00,502,264.632202,264.632202
2023-06-14 08:15:00,503,289.0,204.0
2023-06-14 08:15:00,507,0.0,0.0
2023-06-14 08:15:00,508,0.0,0.0
2023-06-14 08:15:00,511,0.0,0.0
2023-06-14 08:15:00,512,0.0,0.0
2023-06-14 08:15:00,513,338.0,150.0
2023-06-14 08:15:00,514,134.0,120.0
2023-06-14 08:15:00,516,0.0,0.0
2023-06-14 08:15:00,521,939.0,769.536377
2023-06-14 08:15:00,522,939.0,759.717407
2023-06-14 08:15:00,523,0.0,0.0
2023-06-14 08:15:00,524,0.0,0.0
2023-06-14 08:15:00,525,0.0,0.0
2023-06-14 08:15:00,526,233.439148,131.0
2023-06-14 08:15:00,527,1357.0,1058.099976
2023-06-14 08:15:00,528,131.0,131.0
2023-06-14 08:15:00,529,734.030762,577.0
2023-06-14 08:15:00,530,734.030762,577.0
2023-06-14 08:15:00,533,0.0,0.0
2023-06-14 08:15:00,534,0.0,0.0
2023-06-14 08:15:00,535,0.0,0.0
2023-06-14 08:15:00,536,97.333336,33.5
2023-06-14 08:15:00,537,97.333336,33.5
2023-06-14 08:15:00,538,104.0,84.0
2023-06-14 08:15:00,539,341.0,174.0
2023-06-14 08:15:00,540,165.0,87.0
2023-06-14 08:15:00,541,0.0,0.0
2023-06-14 08:15:00,542,0.0,0.0
2023-06-14 08:15:00,544,0.0,0.0
2023-06-14 08:15:00,545,1012.0,795.0
2023-06-14 08:15:00,546,0.0,0.0
2023-06-14 08:15:00,547,0.0,0.0
2023-06-14 08:15:00,548,0.0,0.0
2023-06-14 08:15:00,549,29.972666,0.0
2023-06-14 08:15:00,550,0.0,0.0
2023-06-14 08:15:00,552,0.0,0.0
2023-06-14 08:15:00,553,0.0,0.0
2023-06-14 08:20:00,1,0.0,0.0
2023-06-14 08:20:00,2,0.0,0.0
2023-06-14 08:20:00,3,0.0,0.0
2023-06-14 08:20:00,4,480.0,330.0
2023-06-14 08:20:00,5,413.331635,364.991486
2023-06-14 08:20:00,6,0.0,0.0
2023-06-14 08:20:00,7,0.0,0.0
2023-06-14 08:20:00,8,0.0,0.0
2023-06-14 08:20:00,9,479.79837,364.892242
2023-06-14 08:20:00,10,469.609772,364.371613
2023-06-14 08:20:00,11,0.0,0.0
2023-06-14 08:20:00,12,0.0,0.0
2023-06-14 08:20:00,15,116.308723,0.0
2023-06-14 08:20:00,16,524.0,488.040527
2023-06-14 08:20:00,17,464.87088,431.387878
2023-06-14 08:20:00,18,0.0,0.0
2023-06-14 08:20:00,27,615.0,615.0
2023-06-14 08:20:00,28,612.0,612.0
2023-06-14 08:20:00,29,612.0,612.0
2023-06-14 08:20:00,33,0.0,0.0
2023-06-14 08:20:00,36,999.0,795.0
2023-06-14 08:20:00,37,992.0,795.0
2023-06-14 08:20:00,43,385.377472,281.0
2023-06-14 08:20:00,46,506.0,448.503357
2023-06-14 08:20:00,47,462.986359,409.996735
2023-06-14 08:20:00,48,462.713654,409.897614
2023-06-14 08:20:00,49,0.0,0.0
2023-06-14 08:20:00,50,0.0,0.0
2023-06-14 08:20:00,51,463.0,405.012726
2023-06-14 08:20:00,52,0.0,0.0
2023-06-14 08:20:00,53,0.0,0.0
2023-06-14 08:20:00,54,0.0,0.0
2023-06-14 08:20:00,55,0.0,0.0
2023-06-14 08:20:00,56,0.0,0.0
2023-06-14 08:20:00,57,0.0,0.0
2023-06-14 08:20:00,58,0.0,0.0
2023-06-14 08:20:00,59,0.0,0.0
2023-06-14 08:20:00,60,0.0,0.0
2023-06-14 08:20:00,61,454.277985,354.277985
2023-06-14 08:20:00,62,0.0,0.0
2023-06-14 08:20:00,63,0.0,0.0
2023-06-14 08:20:00,64,397.100006,324.332031
2023-06-14 08:20:00,65,0.0,0.0
2023-06-14 08:20:00,66,379.323761,315.200592
2023-06-14 08:20:00,67,385.547638,332.830719
2023-06-14 08:20:00,68,376.10025,324.895905
2023-06-14 08:20:00,69,817.627441,670.163574
2023-06-14 08:20:00,70,815.958801,670.621338
2023-06-14 08:20:00,71,0.0,0.0
2023-06-14 08:20:00,72,40.0,25.002136
2023-06-14 08:20:00,73,0.0,0.0
2023-06-14 08:20:00,74,0.0,0.0
2023-06-14 08:20:00,75,0.0,0.0
2023-06-14 08:20:00,76,0.0,0.0
2023-06-14 08:20:00,77,0.0,0.0
2023-06-14 08:20:00,78,0.0,0.0
2023-06-14 08:20:00,79,0.0,0.0
2023-06-14 08:20:00,80,0.0,0.0
2023-06-14 08:20:00,83,430.517059,406.358276
2023-06-14 08:20:00,84,0.0,0.0
2023-06-14 08:20:00,85,449.845184,393.928009
2023-06-14 08:20:00,86,0.0,0.0
2023-06-14 08:20:00,87,467.0,399.677063
2023-06-14 08:20:00,88,0.0,0.0
2023-06-14 08:20:00,89,455.993927,380.018097
2023-06-14 08:20:00,90,0.0,0.0
2023-06-14 08:20:00,91,772.665344,750.0
2023-06-14 08:20:00,92,705.920654,635.0
2023-06-14 08:20:00,95,0.0,0.0
2023-06-14 08:20:00,96,0.0,0.0
2023-06-14 08:20:00,97,0.0,0.0
2023-06-14 08:20:00,98,0.0,0.0
2023-06-14 08:20:00,99,354.262909,261.0
2023-06-14 08:20:00,100,0.0,0.0
2023-06-14 08:20:00,101,0.0,0.0
2023-06-14 08:20:00,102,0.0,0.0
2023-06-14 08:20:00,103,0.0,0.0
2023-06-14 08:20:00,104,0.0,0.0
2023-06-14 08:20:00,105,0.0,0.0
2023-06-14 08:20:00,106,0.0,0.0
2023-06-14 08:20:00,107,0.0,0.0
2023-06-14 08:20:00,108,0.0,0.0
2023-06-14 08:20:00,112,0.0,0.0
2023-06-14 08:20:00,113,0.0,0.0
2023-06-14 08:20:00,114,0.0,0.0
2023-06-14 08:20:00,115,921.0,840.198486
2023-06-14 08:20:00,116,917.99292,791.001526
2023-06-14 08:20:00,117,0.0,0.0
2023-06-14 08:20:00,118,100.0,60.000153
2023-06-14 08:20:00,119,99.99939,60.000153
2023-06-14 08:20:00,120,0.0,0.0
2023-06-14 08:20:00,126,0.0,0.0
2023-06-14 08:20:00,127,8.0,8.0
2023-06-14 08:20:00,128,999.0,750.0
2023-06-14 08:20:00,129,997.0,750.0
2023-06-14 08:20:00,130,0.0,0.0
2023-06-14 08:20:00,131,987.0,718.0
2023-06-14 08:20:00,132,950.0,758.0
2023-06-14 08:20:00,133,974.0,755.0
2023-06-14 08:20:00,134,273.254486,263.254486
2023-06-14 08:20:00,135,291.0,237.465363
2023-06-14 08:20:00,136,160.0,109.996994
2023-06-14 08:20:00,137,160.0,109.996994
2023-06-14 08:20:00,138,185.0,122.0
2023-06-14 08:20:00,139,291.0,202.0
2023-06-14 08:20:00,140,291.0,202.0
2023-06-14 08:20:00,141,273.0,188.0
2023-06-14 08:20:00,142,0.0,0.0
2023-06-14 08:20:00,143,0.0,0.0
2023-06-14 08:20:00,144,0.0,0.0
2023-06-14 08:20:00,145,162.5,88.436272
2023-06-14 08:20:00,146,162.5,88.436272
2023-06-14 08:20:00,147,173.0,104.0
2023-06-14 08:20:00,150,0.0,0.0
2023-06-14 08:20:00,151,0.0,0.0
2023-06-14 08:20:00,152,0.0,0.0
2023-06-14 08:20:00,153,0.0,0.0
2023-06-14 08:20:00,154,237.0,141.003876
2023-06-14 08:20:00,155,17.731331,0.0
2023-06-14 08:20:00,156,398.0,350.0
2023-06-14 08:20:00,158,0.0,0.0
2023-06-14 08:20:00,159,0.0,0.0
2023-06-14 08:20:00,160,0.0,0.0
2023-06-14 08:20:00,161,0.0,0.0
2023-06-14 08:20:00,162,0.0,0.0
2023-06-14 08:20:00,166,0.0,0.0
2023-06-14 08:20:00,167,0.0,0.0
2023-06-14 08:20:00,168,0.0,0.0
2023-06-14 08:20:00,169,0.0,0.0
2023-06-14 08:20:00,170,0.0,0.0
2023-06-14 08:20:00,171,0.0,0.0
2023-06-14 08:20:00,172,0.0,0.0
2023-06-14 08:20:00,173,0.0,0.0
2023-06-14 08:20:00,174,0.0,0.0
2023-06-14 08:20:00,175,293.0,162.0
2023-06-14 08:20:00,176,293.0,163.895782
2023-06-14 08:20:00,177,296.0,216.0
2023-06-14 08:20:00,178,0.0,0.0
2023-06-14 08:20:00,179,0.0,0.0
2023-06-14 08:20:00,180,0.0,0.0
2023-06-14 08:20:00,181,0.0,0.0
2023-06-14 08:20:00,182,0.0,0.0
2023-06-14 08:20:00,183,0.0,0.0
2023-06-14 08:20:00,184,151.5,119.995728
2023-06-14 08:20:00,185,151.5,114.0
2023-06-14 08:20:00,186,181.0,122.0
2023-06-14 08:20:00,187,0.0,0.0
2023-06-14 08:20:00,188,0.0,0.0
2023-06-14 08:20:00,189,0.0,0.0
2023-06-14 08:20:00,190,1000.0,795.0
2023-06-14 08:20:00,191,1000.0,795.0
2023-06-14 08:20:00,193,0.0,0.0
2023-06-14 08:20:00,194,12.719484,11.999903
2023-06-14 08:20:00,195,26.01713,10.0
2023-06-14 08:20:00,196,0.0,0.0
2023-06-14 08:20:00,197,0.0,0.0
2023-06-14 08:20:00,198,0.0,0.0
2023-06-14 08:20:00,200,0.0,0.0
2023-06-14 08:20:00,207,0.0,0.0
2023-06-14 08:20:00,208,0.0,0.0
2023-06-14 08:20:00,209,0.0,0.0
2023-06-14 08:20:00,210,0.0,0.0
2023-06-14 08:20:00,211,0.0,0.0
2023-06-14 08:20:00,212,0.0,0.0
2023-06-14 08:20:00,213,0.0,0.0
2023-06-14 08:20:00,214,76.0,67.0
2023-06-14 08:20:00,215,76.0,67.0
2023-06-14 08:20:00,216,0.0,0.0
2023-06-14 08:20:00,217,0.0,0.0
2023-06-14 08:20:00,218,27.0,20.99826
2023-06-14 08:20:00,219,0.0,0.0
2023-06-14 08:20:00,220,27.0,20.99826
2023-06-14 08:20:00,231,0.0,0.0
2023-06-14 08:20:00,232,0.0,0.0
2023-06-14 08:20:00,233,0.0,0.0
2023-06-14 08:20:00,234,0.0,0.0
2023-06-14 08:20:00,237,0.0,0.0
2023-06-14 08:20:00,238,0.0,0.0
2023-06-14 08:20:00,240,290.0,200.0
2023-06-14 08:20:00,241,144.0,100.0
2023-06-14 08:20:00,242,0.0,0.0
2023-06-14 08:20:00,243,0.0,0.0
2023-06-14 08:20:00,244,0.0,0.0
2023-06-14 08:20:00,247,0.0,0.0
2023-06-14 08:20:00,248,0.0,0.0
2023-06-14 08:20:00,249,0.0,0.0
2023-06-14 08:20:00,250,163.5,99.279175
2023-06-14 08:20:00,251,163.5,99.553833
2023-06-14 08:20:00,252,180.0,130.0
2023-06-14 08:20:00,253,0.0,0.0
2023-06-14 08:20:00,254,0.0,0.0
2023-06-14 08:20:00,255,251.0,175.0
2023-06-14 08:20:00,256,251.0,175.0
2023-06-14 08:20:00,257,264.0,222.0
2023-06-14 08:20:00,258,257.0,172.002289
2023-06-14 08:20:00,259,257.0,172.002289
2023-06-14 08:20:00,260,244.0,212.0
2023-06-14 08:20:00,264,10.0,5.000229
2023-06-14 08:20:00,265,0.0,0.0
2023-06-14 08:20:00,266,0.0,0.0
2023-06-14 08:20:00,267,0.0,0.0
2023-06-14 08:20:00,268,0.0,0.0
2023-06-14 08:20:00,269,0.0,0.0
2023-06-14 08:20:00,270,0.0,0.0
2023-06-14 08:20:00,271,0.0,0.0
2023-06-14 08:20:00,272,0.0,0.0
2023-06-14 08:20:00,273,0.0,0.0
2023-06-14 08:20:00,274,0.0,0.0
2023-06-14 08:20:00,275,30.348701,0.0
2023-06-14 08:20:00,276,81.0,50.0
2023-06-14 08:20:00,277,25.952015,0.0
2023-06-14 08:20:00,278,6.866888,0.0
2023-06-14 08:20:00,279,0.0,0.0
2023-06-14 08:20:00,280,0.0,0.0
2023-06-14 08:20:00,281,31.02919,0.0
2023-06-14 08:20:00,282,74.0,50.0
2023-06-14 08:20:00,283,27.497829,0.0
2023-06-14 08:20:00,284,5.834713,0.0
2023-06-14 08:20:00,285,164.0,100.0
2023-06-14 08:20:00,286,77.0,50.0
2023-06-14 08:20:00,287,0.0,0.0
2023-06-14 08:20:00,288,0.0,0.0
2023-06-14 08:20:00,289,27.34165,0.0
2023-06-14 08:20:00,290,4.121826,0.0
2023-06-14 08:20:00,291,97.333336,53.414642
2023-06-14 08:20:00,292,97.333336,53.042694
2023-06-14 08:20:00,293,0.0,0.0
2023-06-14 08:20:00,294,103.333336,84.0
2023-06-14 08:20:00,299,187.0,133.0
2023-06-14 08:20:00,300,0.0,0.0
2023-06-14 08:20:00,301,182.5,133.0
2023-06-14 08:20:00,302,182.5,133.0
2023-06-14 08:20:00,303,102.0,64.499725
2023-06-14 08:20:00,304,203.0,128.999451
2023-06-14 08:20:00,305,382.0,310.000916
2023-06-14 08:20:00,306,363.0,297.007629
2023-06-14 08:20:00,307,308.857635,207.007019
2023-06-14 08:20:00,308,153.0,119.995728
2023-06-14 08:20:00,309,153.0,119.995728
2023-06-14 08:20:00,310,169.0,122.0
2023-06-14 08:20:00,311,0.0,0.0
2023-06-14 08:20:00,312,0.0,0.0
2023-06-14 08:20:00,313,0.0,0.0
2023-06-14 08:20:00,314,154.5,117.0
2023-06-14 08:20:00,315,154.5,117.0
2023-06-14 08:20:00,316,0.0,0.0
2023-06-14 08:20:00,317,0.0,0.0
2023-06-14 08:20:00,318,0.0,0.0
2023-06-14 08:20:00,319,0.0,0.0
2023-06-14 08:20:00,320,0.0,0.0
2023-06-14 08:20:00,321,0.0,0.0
2023-06-14 08:20:00,322,0.0,0.0
2023-06-14 08:20:00,323,171.0,122.0
2023-06-14 08:20:00,324,171.0,122.0
2023-06-14 08:20:00,325,176.0,136.0
2023-06-14 08:20:00,326,142.050278,135.0
2023-06-14 08:20:00,327,142.603439,135.0
2023-06-14 08:20:00,328,0.0,0.0
2023-06-14 08:20:00,329,0.0,0.0
2023-06-14 08:20:00,330,0.0,0.0
2023-06-14 08:20:00,331,815.968628,644.669189
2023-06-14 08:20:00,332,0.0,0.0
2023-06-14 08:20:00,333,0.0,0.0
2023-06-14 08:20:00,334,0.0,0.0
2023-06-14 08:20:00,335,0.0,0.0
2023-06-14 08:20:00,336,0.0,0.0
2023-06-14 08:20:00,337,0.0,0.0
2023-06-14 08:20:00,338,0.0,0.0
2023-06-14 08:20:00,339,0.0,0.0
2023-06-14 08:20:00,340,818.0,680.23584
2023-06-14 08:20:00,341,817.0,677.248901
2023-06-14 08:20:00,342,166.0,135.0
2023-06-14 08:20:00,343,0.0,0.0
2023-06-14 08:20:00,344,0.0,0.0
2023-06-14 08:20:00,345,0.0,0.0
2023-06-14 08:20:00,346,0.0,0.0
2023-06-14 08:20:00,347,163.0,163.0
2023-06-14 08:20:00,348,163.0,119.991135
2023-06-14 08:20:00,349,0.0,0.0
2023-06-14 08:20:00,350,163.0,119.991135
2023-06-14 08:20:00,351,191.333344,119.991135
2023-06-14 08:20:00,352,0.0,0.0
2023-06-14 08:20:00,353,0.0,0.0
2023-06-14 08:20:00,354,0.0,0.0
2023-06-14 08:20:00,355,0.0,0.0
2023-06-14 08:20:00,356,25.0,10.0
2023-06-14 08:20:00,357,26.5,10.0
2023-06-14 08:20:00,358,20.0,10.000153
2023-06-14 08:20:00,359,20.0,10.000153
2023-06-14 08:20:00,360,21.25,7.0
2023-06-14 08:20:00,361,21.25,7.0
2023-06-14 08:20:00,362,0.0,0.0
2023-06-14 08:20:00,363,21.25,10.0
2023-06-14 08:20:00,364,665.741699,665.0
2023-06-14 08:20:00,365,0.0,0.0
2023-06-14 08:20:00,366,452.8302,355.0
2023-06-14 08:20:00,367,355.462189,355.0
2023-06-14 08:20:00,368,0.0,0.0
2023-06-14 08:20:00,369,0.0,0.0
2023-06-14 08:20:00,370,0.0,0.0
2023-06-14 08:20:00,371,0.0,0.0
2023-06-14 08:20:00,372,0.0,0.0
2023-06-14 08:20:00,373,0.0,0.0
2023-06-14 08:20:00,374,0.0,0.0
2023-06-14 08:20:00,375,0.0,0.0
2023-06-14 08:20:00,376,45.472168,0.0
2023-06-14 08:20:00,377,166.5,116.662704
2023-06-14 08:20:00,378,0.0,0.0
2023-06-14 08:20:00,379,0.0,0.0
2023-06-14 08:20:00,380,0.0,0.0
2023-06-14 08:20:00,381,0.0,0.0
2023-06-14 08:20:00,382,0.0,0.0
2023-06-14 08:20:00,383,171.5,129.972046
2023-06-14 08:20:00,384,94.5,64.986023
2023-06-14 08:20:00,385,278.5,188.018433
2023-06-14 08:20:00,386,278.5,188.781433
2023-06-14 08:20:00,387,276.0,204.0
2023-06-14 08:20:00,388,0.0,0.0
2023-06-14 08:20:00,389,0.0,0.0
2023-06-14 08:20:00,390,0.0,0.0
2023-06-14 08:20:00,419,295.0,160.002441
2023-06-14 08:20:00,420,295.0,160.002441
2023-06-14 08:20:00,421,271.0,160.002441
2023-06-14 08:20:00,422,263.0,186.0
2023-06-14 08:20:00,423,263.0,186.0
2023-06-14 08:20:00,432,309.0,220.0
2023-06-14 08:20:00,433,390.593292,267.0
2023-06-14 08:20:00,434,275.0,189.016327
2023-06-14 08:20:00,435,275.0,189.016327
2023-06-14 08:20:00,436,277.5,189.016327
2023-06-14 08:20:00,437,277.5,189.016327
2023-06-14 08:20:00,438,278.0,206.0
2023-06-14 08:20:00,439,281.0,206.0
2023-06-14 08:20:00,440,120.649185,119.0
2023-06-14 08:20:00,441,125.837357,119.752701
2023-06-14 08:20:00,442,194.0,119.323532
2023-06-14 08:20:00,443,0.0,0.0
2023-06-14 08:20:00,444,0.0,0.0
2023-06-14 08:20:00,450,227.0,223.0
2023-06-14 08:20:00,451,85.0,85.0
2023-06-14 08:20:00,452,247.0,130.094299
2023-06-14 08:20:00,453,135.0,85.0
2023-06-14 08:20:00,459,392.479797,276.0
2023-06-14 08:20:00,467,10.75862,5.000153
2023-06-14 08:20:00,468,10.75862,4.000366
2023-06-14 08:20:00,469,0.0,0.0
2023-06-14 08:20:00,471,5.118105,0.0
2023-06-14 08:20:00,472,243.0,180.0
2023-06-14 08:20:00,473,122.0,90.0
2023-06-14 08:20:00,474,230.0,180.0
2023-06-14 08:20:00,475,129.0,90.0
2023-06-14 08:20:00,477,250.0,173.0
2023-06-14 08:20:00,478,250.0,173.0
2023-06-14 08:20:00,479,259.0,162.0
2023-06-14 08:20:00,480,250.0,173.0
2023-06-14 08:20:00,481,0.0,0.0
2023-06-14 08:20:00,482,129.5,81.0
2023-06-14 08:20:00,485,0.0,0.0
2023-06-14 08:20:00,486,36.0,18.001099
2023-06-14 08:20:00,487,0.0,0.0
2023-06-14 08:20:00,488,0.0,0.0
2023-06-14 08:20:00,489,1000.0,795.0
2023-06-14 08:20:00,490,1002.0,795.0
2023-06-14 08:20:00,491,969.0,791.0
2023-06-14 08:20:00,492,0.0,0.0
2023-06-14 08:20:00,493,994.0,795.0
2023-06-14 08:20:00,494,993.0,795.0
2023-06-14 08:20:00,495,0.0,0.0
2023-06-14 08:20:00,496,0.0,0.0
2023-06-14 08:20:00,497,0.0,0.0
2023-06-14 08:20:00,498,0.0,0.0
2023-06-14 08:20:00,499,365.0,265.0
2023-06-14 08:20:00,501,292.0,167.006409
2023-06-14 08:20:00,502,254.423706,254.423706
2023-06-14 08:20:00,503,289.0,204.0
2023-06-14 08:20:00,507,0.0,0.0
2023-06-14 08:20:00,508,0.0,0.0
2023-06-14 08:20:00,511,0.0,0.0
2023-06-14 08:20:00,512,0.0,0.0
2023-06-14 08:20:00,513,338.0,150.0
2023-06-14 08:20:00,514,134.0,120.0
2023-06-14 08:20:00,516,0.0,0.0
2023-06-14 08:20:00,521,939.0,774.753784
2023-06-14 08:20:00,522,939.0,771.595154
2023-06-14 08:20:00,523,0.0,0.0
2023-06-14 08:20:00,524,0.0,0.0
2023-06-14 08:20:00,525,0.0,0.0
2023-06-14 08:20:00,526,237.238708,131.0
2023-06-14 08:20:00,527,1357.0,1058.099976
2023-06-14 08:20:00,528,131.0,131.0
2023-06-14 08:20:00,529,734.030762,577.0
2023-06-14 08:20:00,530,734.030762,577.0
2023-06-14 08:20:00,533,0.0,0.0
2023-06-14 08:20:00,534,0.0,0.0
2023-06-14 08:20:00,535,0.0,0.0
2023-06-14 08:20:00,536,97.333336,33.5
2023-06-14 08:20:00,537,97.333336,33.5
2023-06-14 08:20:00,538,104.0,84.0
2023-06-14 08:20:00,539,341.0,174.0
2023-06-14 08:20:00,540,165.0,87.0
2023-06-14 08:20:00,541,0.0,0.0
2023-06-14 08:20:00,542,0.0,0.0
2023-06-14 08:20:00,544,0.0,0.0
2023-06-14 08:20:00,545,1012.0,795.0
2023-06-14 08:20:00,546,0.0,0.0
2023-06-14 08:20:00,547,0.0,0.0
2023-06-14 08:20:00,548,0.0,0.0
2023-06-14 08:20:00,549,30.073116,0.0
2023-06-14 08:20:00,550,0.0,0.0
2023-06-14 08:20:00,552,0.0,0.0
2023-06-14 08:20:00,553,0.0,0.0
2023-06-14 08:25:00,1,0.0,0.0
2023-06-14 08:25:00,2,0.0,0.0
2023-06-14 08:25:00,3,0.0,0.0
2023-06-14 08:25:00,4,480.0,330.0
2023-06-14 08:25:00,5,410.877411,364.991486
2023-06-14 08:25:00,6,0.0,0.0
2023-06-14 08:25:00,7,0.0,0.0
2023-06-14 08:25:00,8,0.0,0.0
2023-06-14 08:25:00,9,479.79837,364.917023
2023-06-14 08:25:00,10,476.996368,364.371613
2023-06-14 08:25:00,11,0.0,0.0
2023-06-14 08:25:00,12,0.0,0.0
2023-06-14 08:25:00,15,57.98251,0.0
2023-06-14 08:25:00,16,524.0,481.606201
2023-06-14 08:25:00,17,463.092682,423.092682
2023-06-14 08:25:00,18,0.0,0.0
2023-06-14 08:25:00,27,615.0,615.0
2023-06-14 08:25:00,28,612.0,612.0
2023-06-14 08:25:00,29,612.0,612.0
2023-06-14 08:25:00,33,0.0,0.0
2023-06-14 08:25:00,36,999.0,795.0
2023-06-14 08:25:00,37,992.0,795.0
2023-06-14 08:25:00,43,385.074615,281.0
2023-06-14 08:25:00,46,506.0,445.009064
2023-06-14 08:25:00,47,462.986359,410.417511
2023-06-14 08:25:00,48,462.713654,409.897614
2023-06-14 08:25:00,49,0.0,0.0
2023-06-14 08:25:00,50,0.0,0.0
2023-06-14 08:25:00,51,463.0,405.012726
2023-06-14 08:25:00,52,0.0,0.0
2023-06-14 08:25:00,53,0.0,0.0
2023-06-14 08:25:00,54,0.0,0.0
2023-06-14 08:25:00,55,0.0,0.0
2023-06-14 08:25:00,56,0.0,0.0
2023-06-14 08:25:00,57,0.0,0.0
2023-06-14 08:25:00,58,0.0,0.0
2023-06-14 08:25:00,59,0.0,0.0
2023-06-14 08:25:00,60,0.0,0.0
2023-06-14 08:25:00,61,450.446198,350.446198
2023-06-14 08:25:00,62,0.0,0.0
2023-06-14 08:25:00,63,0.0,0.0
2023-06-14 08:25:00,64,397.100006,319.293457
2023-06-14 08:25:00,65,0.0,0.0
2023-06-14 08:25:00,66,379.323761,315.17569
2023-06-14 08:25:00,67,385.547638,332.830719
2023-06-14 08:25:00,68,376.10025,324.895905
2023-06-14 08:25:00,69,817.627441,670.220703
2023-06-14 08:25:00,70,815.958801,670.621338
2023-06-14 08:25:00,71,0.0,0.0
2023-06-14 08:25:00,72,40.0,25.002136
2023-06-14 08:25:00,73,0.0,0.0
2023-06-14 08:25:00,74,0.0,0.0
2023-06-14 08:25:00,75,0.0,0.0
2023-06-14 08:25:00,76,0.0,0.0
2023-06-14 08:25:00,77,0.0,0.0
2023-06-14 08:25:00,78,0.0,0.0
2023-06-14 08:25:00,79,0.0,0.0
2023-06-14 08:25:00,80,0.0,0.0
2023-06-14 08:25:00,83,430.517059,380.122131
2023-06-14 08:25:00,84,0.0,0.0
2023-06-14 08:25:00,85,449.845184,394.942413
2023-06-14 08:25:00,86,0.0,0.0
2023-06-14 08:25:00,87,467.0,395.230774
2023-06-14 08:25:00,88,0.0,0.0
2023-06-14 08:25:00,89,455.993927,380.018097
2023-06-14 08:25:00,90,0.0,0.0
2023-06-14 08:25:00,91,772.665344,750.0
2023-06-14 08:25:00,92,705.920654,635.0
2023-06-14 08:25:00,95,0.0,0.0
2023-06-14 08:25:00,96,0.0,0.0
2023-06-14 08:25:00,97,0.0,0.0
2023-06-14 08:25:00,98,0.0,0.0
2023-06-14 08:25:00,99,356.71582,261.0
2023-06-14 08:25:00,100,0.0,0.0
2023-06-14 08:25:00,101,0.0,0.0
2023-06-14 08:25:00,102,0.0,0.0
2023-06-14 08:25:00,103,0.0,0.0
2023-06-14 08:25:00,104,0.0,0.0
2023-06-14 08:25:00,105,0.0,0.0
2023-06-14 08:25:00,106,0.0,0.0
2023-06-14 08:25:00,107,0.0,0.0
2023-06-14 08:25:00,108,0.0,0.0
2023-06-14 08:25:00,112,0.0,0.0
2023-06-14 08:25:00,113,0.0,0.0
2023-06-14 08:25:00,114,0.0,0.0
2023-06-14 08:25:00,115,921.0,764.223206
2023-06-14 08:25:00,116,917.99292,757.585938
2023-06-14 08:25:00,117,0.0,0.0
2023-06-14 08:25:00,118,100.0,60.000153
2023-06-14 08:25:00,119,99.99939,60.000153
2023-06-14 08:25:00,120,0.0,0.0
2023-06-14 08:25:00,126,0.0,0.0
2023-06-14 08:25:00,127,8.0,8.0
2023-06-14 08:25:00,128,999.0,750.0
2023-06-14 08:25:00,129,997.0,750.0
2023-06-14 08:25:00,130,0.0,0.0
2023-06-14 08:25:00,131,987.0,718.0
2023-06-14 08:25:00,132,950.0,758.0
2023-06-14 08:25:00,133,974.0,755.0
2023-06-14 08:25:00,134,276.956787,266.956787
2023-06-14 08:25:00,135,291.0,235.340698
2023-06-14 08:25:00,136,160.0,109.996994
2023-06-14 08:25:00,137,160.0,109.996994
2023-06-14 08:25:00,138,185.0,122.0
2023-06-14 08:25:00,139,291.0,202.0
2023-06-14 08:25:00,140,291.0,202.0
2023-06-14 08:25:00,141,273.0,188.0
2023-06-14 08:25:00,142,0.0,0.0
2023-06-14 08:25:00,143,0.0,0.0
2023-06-14 08:25:00,144,0.0,0.0
2023-06-14 08:25:00,145,162.5,88.436272
2023-06-14 08:25:00,146,162.5,88.436272
2023-06-14 08:25:00,147,173.0,104.0
2023-06-14 08:25:00,150,0.0,0.0
2023-06-14 08:25:00,151,0.0,0.0
2023-06-14 08:25:00,152,0.0,0.0
2023-06-14 08:25:00,153,0.0,0.0
2023-06-14 08:25:00,154,237.0,141.003876
2023-06-14 08:25:00,155,26.746038,0.0
2023-06-14 08:25:00,156,398.0,350.0
2023-06-14 08:25:00,158,0.0,0.0
2023-06-14 08:25:00,159,0.0,0.0
2023-06-14 08:25:00,160,0.0,0.0
2023-06-14 08:25:00,161,0.0,0.0
2023-06-14 08:25:00,162,0.0,0.0
2023-06-14 08:25:00,166,0.0,0.0
2023-06-14 08:25:00,167,0.0,0.0
2023-06-14 08:25:00,168,0.0,0.0
2023-06-14 08:25:00,169,0.0,0.0
2023-06-14 08:25:00,170,0.0,0.0
2023-06-14 08:25:00,171,0.0,0.0
2023-06-14 08:25:00,172,0.0,0.0
2023-06-14 08:25:00,173,0.0,0.0
2023-06-14 08:25:00,174,0.0,0.0
2023-06-14 08:25:00,175,293.0,162.0
2023-06-14 08:25:00,176,293.0,163.609711
2023-06-14 08:25:00,177,296.0,216.0
2023-06-14 08:25:00,178,0.0,0.0
2023-06-14 08:25:00,179,0.0,0.0
2023-06-14 08:25:00,180,0.0,0.0
2023-06-14 08:25:00,181,0.0,0.0
2023-06-14 08:25:00,182,0.0,0.0
2023-06-14 08:25:00,183,0.0,0.0
2023-06-14 08:25:00,184,151.5,119.995728
2023-06-14 08:25:00,185,151.5,114.0
2023-06-14 08:25:00,186,181.0,122.0
2023-06-14 08:25:00,187,0.0,0.0
2023-06-14 08:25:00,188,0.0,0.0
2023-06-14 08:25:00,189,0.0,0.0
2023-06-14 08:25:00,190,1000.0,795.0
2023-06-14 08:25:00,191,1000.0,795.0
2023-06-14 08:25:00,193,0.0,0.0
2023-06-14 08:25:00,194,12.719484,11.999903
2023-06-14 08:25:00,195,26.01713,10.0
2023-06-14 08:25:00,196,0.0,0.0
2023-06-14 08:25:00,197,0.0,0.0
2023-06-14 08:25:00,198,0.0,0.0
2023-06-14 08:25:00,200,0.0,0.0
2023-06-14 08:25:00,207,0.0,0.0
2023-06-14 08:25:00,208,0.0,0.0
2023-06-14 08:25:00,209,0.0,0.0
2023-06-14 08:25:00,210,0.0,0.0
2023-06-14 08:25:00,211,0.0,0.0
2023-06-14 08:25:00,212,0.0,0.0
2023-06-14 08:25:00,213,0.0,0.0
2023-06-14 08:25:00,214,76.0,67.0
2023-06-14 08:25:00,215,76.0,67.0
2023-06-14 08:25:00,216,0.0,0.0
2023-06-14 08:25:00,217,0.0,0.0
2023-06-14 08:25:00,218,27.0,20.99826
2023-06-14 08:25:00,219,0.0,0.0
2023-06-14 08:25:00,220,27.0,20.99826
2023-06-14 08:25:00,231,0.0,0.0
2023-06-14 08:25:00,232,0.0,0.0
2023-06-14 08:25:00,233,0.0,0.0
2023-06-14 08:25:00,234,0.0,0.0
2023-06-14 08:25:00,237,0.0,0.0
2023-06-14 08:25:00,238,0.0,0.0
2023-06-14 08:25:00,240,290.0,200.0
2023-06-14 08:25:00,241,144.0,100.0
2023-06-14 08:25:00,242,0.0,0.0
2023-06-14 08:25:00,243,0.0,0.0
2023-06-14 08:25:00,244,0.0,0.0
2023-06-14 08:25:00,247,0.0,0.0
2023-06-14 08:25:00,248,0.0,0.0
2023-06-14 08:25:00,249,0.0,0.0
2023-06-14 08:25:00,250,163.5,99.279175
2023-06-14 08:25:00,251,163.5,99.498901
2023-06-14 08:25:00,252,180.0,130.0
2023-06-14 08:25:00,253,0.0,0.0
2023-06-14 08:25:00,254,0.0,0.0
2023-06-14 08:25:00,255,251.0,175.0
2023-06-14 08:25:00,256,251.0,175.0
2023-06-14 08:25:00,257,264.0,222.0
2023-06-14 08:25:00,258,257.0,172.002289
2023-06-14 08:25:00,259,257.0,172.002289
2023-06-14 08:25:00,260,244.0,212.0
2023-06-14 08:25:00,264,10.0,5.000229
2023-06-14 08:25:00,265,0.0,0.0
2023-06-14 08:25:00,266,0.0,0.0
2023-06-14 08:25:00,267,0.0,0.0
2023-06-14 08:25:00,268,0.0,0.0
2023-06-14 08:25:00,269,0.0,0.0
2023-06-14 08:25:00,270,0.0,0.0
2023-06-14 08:25:00,271,0.0,0.0
2023-06-14 08:25:00,272,0.0,0.0
2023-06-14 08:25:00,273,0.0,0.0
2023-06-14 08:25:00,274,0.0,0.0
2023-06-14 08:25:00,275,164.0,100.0
2023-06-14 08:25:00,276,81.0,50.0
2023-06-14 08:25:00,277,25.960596,0.0
2023-06-14 08:25:00,278,13.883786,0.0
2023-06-14 08:25:00,279,0.0,0.0
2023-06-14 08:25:00,280,0.0,0.0
2023-06-14 08:25:00,281,30.600954,0.0
2023-06-14 08:25:00,282,74.0,50.0
2023-06-14 08:25:00,283,28.374994,0.0
2023-06-14 08:25:00,284,11.969411,0.0
2023-06-14 08:25:00,285,164.0,100.0
2023-06-14 08:25:00,286,77.0,50.0
2023-06-14 08:25:00,287,0.0,0.0
2023-06-14 08:25:00,288,0.0,0.0
2023-06-14 08:25:00,289,27.73571,0.0
2023-06-14 08:25:00,290,11.630723,0.0
2023-06-14 08:25:00,291,97.333336,53.529083
2023-06-14 08:25:00,292,97.333336,53.042694
2023-06-14 08:25:00,293,0.0,0.0
2023-06-14 08:25:00,294,103.333336,84.0
2023-06-14 08:25:00,299,187.0,133.0
2023-06-14 08:25:00,300,0.0,0.0
2023-06-14 08:25:00,301,182.5,133.0
2023-06-14 08:25:00,302,182.5,133.0
2023-06-14 08:25:00,303,102.0,64.499725
2023-06-14 08:25:00,304,203.0,128.999451
2023-06-14 08:25:00,305,382.0,310.000916
2023-06-14 08:25:00,306,363.0,297.007629
2023-06-14 08:25:00,307,304.270111,207.007019
2023-06-14 08:25:00,308,153.0,119.995728
2023-06-14 08:25:00,309,153.0,119.995728
2023-06-14 08:25:00,310,169.0,122.0
2023-06-14 08:25:00,311,0.0,0.0
2023-06-14 08:25:00,312,0.0,0.0
2023-06-14 08:25:00,313,0.0,0.0
2023-06-14 08:25:00,314,154.5,117.0
2023-06-14 08:25:00,315,154.5,117.0
2023-06-14 08:25:00,316,0.0,0.0
2023-06-14 08:25:00,317,0.0,0.0
2023-06-14 08:25:00,318,0.0,0.0
2023-06-14 08:25:00,319,0.0,0.0
2023-06-14 08:25:00,320,0.0,0.0
2023-06-14 08:25:00,321,0.0,0.0
2023-06-14 08:25:00,322,0.0,0.0
2023-06-14 08:25:00,323,171.0,122.0
2023-06-14 08:25:00,324,171.0,122.0
2023-06-14 08:25:00,325,176.0,136.0
2023-06-14 08:25:00,326,143.805099,135.0
2023-06-14 08:25:00,327,142.794174,135.0
2023-06-14 08:25:00,328,0.0,0.0
2023-06-14 08:25:00,329,0.0,0.0
2023-06-14 08:25:00,330,0.0,0.0
2023-06-14 08:25:00,331,815.968628,644.627686
2023-06-14 08:25:00,332,0.0,0.0
2023-06-14 08:25:00,333,0.0,0.0
2023-06-14 08:25:00,334,0.0,0.0
2023-06-14 08:25:00,335,0.0,0.0
2023-06-14 08:25:00,336,0.0,0.0
2023-06-14 08:25:00,337,0.0,0.0
2023-06-14 08:25:00,338,0.0,0.0
2023-06-14 08:25:00,339,0.0,0.0
2023-06-14 08:25:00,340,818.0,679.945557
2023-06-14 08:25:00,341,817.0,676.87561
2023-06-14 08:25:00,342,166.0,135.0
2023-06-14 08:25:00,343,0.0,0.0
2023-06-14 08:25:00,344,0.0,0.0
2023-06-14 08:25:00,345,0.0,0.0
2023-06-14 08:25:00,346,0.0,0.0
2023-06-14 08:25:00,347,163.0,163.0
2023-06-14 08:25:00,348,163.0,119.991135
2023-06-14 08:25:00,349,0.0,0.0
2023-06-14 08:25:00,350,163.0,119.991135
2023-06-14 08:25:00,351,191.333344,119.991135
2023-06-14 08:25:00,352,0.0,0.0
2023-06-14 08:25:00,353,0.0,0.0
2023-06-14 08:25:00,354,0.0,0.0
2023-06-14 08:25:00,355,0.0,0.0
2023-06-14 08:25:00,356,25.0,10.0
2023-06-14 08:25:00,357,26.5,10.0
2023-06-14 08:25:00,358,20.0,10.000153
2023-06-14 08:25:00,359,20.0,10.000153
2023-06-14 08:25:00,360,21.25,7.0
2023-06-14 08:25:00,361,21.25,7.0
2023-06-14 08:25:00,362,0.0,0.0
2023-06-14 08:25:00,363,21.25,10.0
2023-06-14 08:25:00,364,665.741699,665.0
2023-06-14 08:25:00,365,0.0,0.0
2023-06-14 08:25:00,366,452.8302,355.0
2023-06-14 08:25:00,367,355.462189,355.0
2023-06-14 08:25:00,368,0.0,0.0
2023-06-14 08:25:00,369,0.0,0.0
2023-06-14 08:25:00,370,0.0,0.0
2023-06-14 08:25:00,371,0.0,0.0
2023-06-14 08:25:00,372,0.0,0.0
2023-06-14 08:25:00,373,0.0,0.0
2023-06-14 08:25:00,374,0.0,0.0
2023-06-14 08:25:00,375,0.0,0.0
2023-06-14 08:25:00,376,166.5,116.662704
2023-06-14 08:25:00,377,166.5,116.662704
2023-06-14 08:25:00,378,0.0,0.0
2023-06-14 08:25:00,379,0.0,0.0
2023-06-14 08:25:00,380,0.0,0.0
2023-06-14 08:25:00,381,0.0,0.0
2023-06-14 08:25:00,382,0.0,0.0
2023-06-14 08:25:00,383,171.5,129.972046
2023-06-14 08:25:00,384,94.5,64.986023
2023-06-14 08:25:00,385,278.5,187.987915
2023-06-14 08:25:00,386,278.5,188.735657
2023-06-14 08:25:00,387,276.0,204.0
2023-06-14 08:25:00,388,0.0,0.0
2023-06-14 08:25:00,389,0.0,0.0
2023-06-14 08:25:00,390,0.0,0.0
2023-06-14 08:25:00,419,295.0,160.002441
2023-06-14 08:25:00,420,295.0,160.002441
2023-06-14 08:25:00,421,271.0,160.002441
2023-06-14 08:25:00,422,263.0,186.0
2023-06-14 08:25:00,423,263.0,186.0
2023-06-14 08:25:00,432,309.0,220.0
2023-06-14 08:25:00,433,416.795776,267.0
2023-06-14 08:25:00,434,275.0,189.016327
2023-06-14 08:25:00,435,275.0,189.016327
2023-06-14 08:25:00,436,277.5,189.016327
2023-06-14 08:25:00,437,277.5,189.016327
2023-06-14 08:25:00,438,278.0,206.0
2023-06-14 08:25:00,439,281.0,206.0
2023-06-14 08:25:00,440,120.887619,119.991135
2023-06-14 08:25:00,441,123.939468,123.939468
2023-06-14 08:25:00,442,194.0,121.965302
2023-06-14 08:25:00,443,0.0,0.0
2023-06-14 08:25:00,444,0.0,0.0
2023-06-14 08:25:00,450,227.0,223.0
2023-06-14 08:25:00,451,85.0,85.0
2023-06-14 08:25:00,452,247.0,130.094299
2023-06-14 08:25:00,453,135.0,85.0
2023-06-14 08:25:00,459,393.134705,276.0
2023-06-14 08:25:00,467,10.75862,5.000153
2023-06-14 08:25:00,468,10.75862,4.000366
2023-06-14 08:25:00,469,0.0,0.0
2023-06-14 08:25:00,471,5.257123,0.0
2023-06-14 08:25:00,472,243.0,180.0
2023-06-14 08:25:00,473,122.0,90.0
2023-06-14 08:25:00,474,230.0,180.0
2023-06-14 08:25:00,475,129.0,90.0
2023-06-14 08:25:00,477,250.0,173.0
2023-06-14 08:25:00,478,250.0,173.0
2023-06-14 08:25:00,479,259.0,162.0
2023-06-14 08:25:00,480,250.0,173.0
2023-06-14 08:25:00,481,0.0,0.0
2023-06-14 08:25:00,482,129.5,81.0
2023-06-14 08:25:00,485,0.0,0.0
2023-06-14 08:25:00,486,36.0,18.001099
2023-06-14 08:25:00,487,0.0,0.0
2023-06-14 08:25:00,488,0.0,0.0
2023-06-14 08:25:00,489,1000.0,795.0
2023-06-14 08:25:00,490,1002.0,795.0
2023-06-14 08:25:00,491,969.0,791.0
2023-06-14 08:25:00,492,0.0,0.0
2023-06-14 08:25:00,493,994.0,795.0
2023-06-14 08:25:00,494,993.0,795.0
2023-06-14 08:25:00,495,0.0,0.0
2023-06-14 08:25:00,496,0.0,0.0
2023-06-14 08:25:00,497,0.0,0.0
2023-06-14 08:25:00,498,0.0,0.0
2023-06-14 08:25:00,499,365.0,265.0
2023-06-14 08:25:00,501,292.0,167.006409
2023-06-14 08:25:00,502,271.681885,271.681885
2023-06-14 08:25:00,503,289.0,204.0
2023-06-14 08:25:00,507,0.0,0.0
2023-06-14 08:25:00,508,0.0,0.0
2023-06-14 08:25:00,511,0.0,0.0
2023-06-14 08:25:00,512,0.0,0.0
2023-06-14 08:25:00,513,338.0,150.0
2023-06-14 08:25:00,514,134.0,120.0
2023-06-14 08:25:00,516,0.0,0.0
2023-06-14 08:25:00,521,939.0,774.728516
2023-06-14 08:25:00,522,939.0,763.124023
2023-06-14 08:25:00,523,0.0,0.0
2023-06-14 08:25:00,524,0.0,0.0
2023-06-14 08:25:00,525,0.0,0.0
2023-06-14 08:25:00,526,235.087158,131.0
2023-06-14 08:25:00,527,1357.0,1058.099976
2023-06-14 08:25:00,528,131.0,131.0
2023-06-14 08:25:00,529,734.030762,577.0
2023-06-14 08:25:00,530,734.030762,577.0
2023-06-14 08:25:00,533,0.0,0.0
2023-06-14 08:25:00,534,0.0,0.0
2023-06-14 08:25:00,535,0.0,0.0
2023-06-14 08:25:00,536,97.333336,33.5
2023-06-14 08:25:00,537,97.333336,33.5
2023-06-14 08:25:00,538,104.0,84.0
2023-06-14 08:25:00,539,341.0,174.0
2023-06-14 08:25:00,540,165.0,87.0
2023-06-14 08:25:00,541,0.0,0.0
2023-06-14 08:25:00,542,0.0,0.0
2023-06-14 08:25:00,544,0.0,0.0
2023-06-14 08:25:00,545,1012.0,795.0
2023-06-14 08:25:00,546,0.0,0.0
2023-06-14 08:25:00,547,0.0,0.0
2023-06-14 08:25:00,548,0.0,0.0
2023-06-14 08:25:00,549,29.514212,0.0
2023-06-14 08:25:00,550,0.0,0.0
2023-06-14 08:25:00,552,0.0,0.0
2023-06-14 08:25:00,553,0.0,0.0
2023-06-14 08:30:00,1,0.0,0.0
2023-06-14 08:30:00,2,0.0,0.0
2023-06-14 08:30:00,3,0.0,0.0
2023-06-14 08:30:00,4,480.0,330.0
2023-06-14 08:30:00,5,419.932831,364.991486
2023-06-14 08:30:00,6,0.0,0.0
2023-06-14 08:30:00,7,0.0,0.0
2023-06-14 08:30:00,8,0.0,0.0
2023-06-14 08:30:00,9,479.79837,366.032471
2023-06-14 08:30:00,10,476.996368,364.371613
2023-06-14 08:30:00,11,0.0,0.0
2023-06-14 08:30:00,12,0.0,0.0
2023-06-14 08:30:00,15,0.0,0.0
2023-06-14 08:30:00,16,524.0,480.243042
2023-06-14 08:30:00,17,464.87088,426.431183
2023-06-14 08:30:00,18,0.0,0.0
2023-06-14 08:30:00,27,615.0,615.0
2023-06-14 08:30:00,28,612.0,612.0
2023-06-14 08:30:00,29,612.0,612.0
2023-06-14 08:30:00,33,0.0,0.0
2023-06-14 08:30:00,36,999.0,795.0
2023-06-14 08:30:00,37,992.0,795.0
2023-06-14 08:30:00,43,386.344604,281.0
2023-06-14 08:30:00,46,506.0,446.961975
2023-06-14 08:30:00,47,462.986359,409.996735
2023-06-14 08:30:00,48,462.713654,409.897614
2023-06-14 08:30:00,49,0.0,0.0
2023-06-14 08:30:00,50,0.0,0.0
2023-06-14 08:30:00,51,463.0,405.012726
2023-06-14 08:30:00,52,0.0,0.0
2023-06-14 08:30:00,53,0.0,0.0
2023-06-14 08:30:00,54,0.0,0.0
2023-06-14 08:30:00,55,0.0,0.0
2023-06-14 08:30:00,56,0.0,0.0
2023-06-14 08:30:00,57,0.0,0.0
2023-06-14 08:30:00,58,0.0,0.0
2023-06-14 08:30:00,59,0.0,0.0
2023-06-14 08:30:00,60,0.0,0.0
2023-06-14 08:30:00,61,452.255737,352.255737
2023-06-14 08:30:00,62,0.0,0.0
2023-06-14 08:30:00,63,0.0,0.0
2023-06-14 08:30:00,64,397.100006,321.113281
2023-06-14 08:30:00,65,0.0,0.0
2023-06-14 08:30:00,66,379.323761,315.17569
2023-06-14 08:30:00,67,385.547638,332.830719
2023-06-14 08:30:00,68,376.10025,324.895905
2023-06-14 08:30:00,69,817.627441,670.163574
2023-06-14 08:30:00,70,815.958801,670.621338
2023-06-14 08:30:00,71,0.0,0.0
2023-06-14 08:30:00,72,40.0,25.002136
2023-06-14 08:30:00,73,0.0,0.0
2023-06-14 08:30:00,74,0.0,0.0
2023-06-14 08:30:00,75,0.0,0.0
2023-06-14 08:30:00,76,0.0,0.0
2023-06-14 08:30:00,77,0.0,0.0
2023-06-14 08:30:00,78,0.0,0.0
2023-06-14 08:30:00,79,0.0,0.0
2023-06-14 08:30:00,80,0.0,0.0
2023-06-14 08:30:00,83,430.517059,390.490814
2023-06-14 08:30:00,84,0.0,0.0
2023-06-14 08:30:00,85,449.894867,394.68924
2023-06-14 08:30:00,86,0.0,0.0
2023-06-14 08:30:00,87,467.0,399.691528
2023-06-14 08:30:00,88,0.0,0.0
2023-06-14 08:30:00,89,455.993927,380.018097
2023-06-14 08:30:00,90,0.0,0.0
2023-06-14 08:30:00,91,772.665344,750.0
2023-06-14 08:30:00,92,705.829102,635.0
2023-06-14 08:30:00,95,0.0,0.0
2023-06-14 08:30:00,96,0.0,0.0
2023-06-14 08:30:00,97,0.0,0.0
2023-06-14 08:30:00,98,0.0,0.0
2023-06-14 08:30:00,99,358.477478,261.0
2023-06-14 08:30:00,100,0.0,0.0
2023-06-14 08:30:00,101,0.0,0.0
2023-06-14 08:30:00,102,0.0,0.0
2023-06-14 08:30:00,103,0.0,0.0
2023-06-14 08:30:00,104,0.0,0.0
2023-06-14 08:30:00,105,0.0,0.0
2023-06-14 08:30:00,106,0.0,0.0
2023-06-14 08:30:00,107,0.0,0.0
2023-06-14 08:30:00,108,0.0,0.0
2023-06-14 08:30:00,112,0.0,0.0
2023-06-14 08:30:00,113,0.0,0.0
2023-06-14 08:30:00,114,0.0,0.0
2023-06-14 08:30:00,115,921.0,776.845215
2023-06-14 08:30:00,116,917.99292,762.559631
2023-06-14 08:30:00,117,0.0,0.0
2023-06-14 08:30:00,118,100.0,60.000153
2023-06-14 08:30:00,119,99.99939,60.000153
2023-06-14 08:30:00,120,0.0,0.0
2023-06-14 08:30:00,126,0.0,0.0
2023-06-14 08:30:00,127,8.0,8.0
2023-06-14 08:30:00,128,999.0,750.0
2023-06-14 08:30:00,129,997.0,750.0
2023-06-14 08:30:00,130,0.0,0.0
2023-06-14 08:30:00,131,987.0,718.0
2023-06-14 08:30:00,132,950.0,758.0
2023-06-14 08:30:00,133,974.0,755.0
2023-06-14 08:30:00,134,281.985657,273.870331
2023-06-14 08:30:00,135,291.0,236.002197
2023-06-14 08:30:00,136,160.0,109.996994
2023-06-14 08:30:00,137,160.0,109.996994
2023-06-14 08:30:00,138,185.0,122.0
2023-06-14 08:30:00,139,291.0,202.0
2023-06-14 08:30:00,140,291.0,202.0
2023-06-14 08:30:00,141,273.0,188.0
2023-06-14 08:30:00,142,0.0,0.0
2023-06-14 08:30:00,143,0.0,0.0
2023-06-14 08:30:00,144,0.0,0.0
2023-06-14 08:30:00,145,162.5,88.436272
2023-06-14 08:30:00,146,162.5,88.436272
2023-06-14 08:30:00,147,173.0,104.0
2023-06-14 08:30:00,150,0.0,0.0
2023-06-14 08:30:00,151,0.0,0.0
2023-06-14 08:30:00,152,0.0,0.0
2023-06-14 08:30:00,153,0.0,0.0
2023-06-14 08:30:00,154,237.0,141.003876
2023-06-14 08:30:00,155,123.0,70.501938
2023-06-14 08:30:00,156,398.0,350.0
2023-06-14 08:30:00,158,0.0,0.0
2023-06-14 08:30:00,159,0.0,0.0
2023-06-14 08:30:00,160,0.0,0.0
2023-06-14 08:30:00,161,0.0,0.0
2023-06-14 08:30:00,162,0.0,0.0
2023-06-14 08:30:00,166,0.0,0.0
2023-06-14 08:30:00,167,0.0,0.0
2023-06-14 08:30:00,168,0.0,0.0
2023-06-14 08:30:00,169,0.0,0.0
2023-06-14 08:30:00,170,0.0,0.0
2023-06-14 08:30:00,171,0.0,0.0
2023-06-14 08:30:00,172,0.0,0.0
2023-06-14 08:30:00,173,0.0,0.0
2023-06-14 08:30:00,174,0.0,0.0
2023-06-14 08:30:00,175,293.0,162.0
2023-06-14 08:30:00,176,293.0,163.895782
2023-06-14 08:30:00,177,296.0,216.0
2023-06-14 08:30:00,178,0.0,0.0
2023-06-14 08:30:00,179,0.0,0.0
2023-06-14 08:30:00,180,0.0,0.0
2023-06-14 08:30:00,181,0.0,0.0
2023-06-14 08:30:00,182,0.0,0.0
2023-06-14 08:30:00,183,0.0,0.0
2023-06-14 08:30:00,184,151.5,119.995728
2023-06-14 08:30:00,185,151.5,114.0
2023-06-14 08:30:00,186,181.0,122.0
2023-06-14 08:30:00,187,0.0,0.0
2023-06-14 08:30:00,188,0.0,0.0
2023-06-14 08:30:00,189,0.0,0.0
2023-06-14 08:30:00,190,1000.0,795.0
2023-06-14 08:30:00,191,1000.0,795.0
2023-06-14 08:30:00,193,0.0,0.0
2023-06-14 08:30:00,194,12.719484,11.999903
2023-06-14 08:30:00,195,26.01713,10.0
2023-06-14 08:30:00,196,0.0,0.0
2023-06-14 08:30:00,197,0.0,0.0
2023-06-14 08:30:00,198,0.0,0.0
2023-06-14 08:30:00,200,0.0,0.0
2023-06-14 08:30:00,207,0.0,0.0
2023-06-14 08:30:00,208,0.0,0.0
2023-06-14 08:30:00,209,0.0,0.0
2023-06-14 08:30:00,210,0.0,0.0
2023-06-14 08:30:00,211,0.0,0.0
2023-06-14 08:30:00,212,0.0,0.0
2023-06-14 08:30:00,213,0.0,0.0
2023-06-14 08:30:00,214,76.0,67.0
2023-06-14 08:30:00,215,76.0,67.0
2023-06-14 08:30:00,216,0.0,0.0
2023-06-14 08:30:00,217,0.0,0.0
2023-06-14 08:30:00,218,27.0,20.99826
2023-06-14 08:30:00,219,0.0,0.0
2023-06-14 08:30:00,220,27.0,20.99826
2023-06-14 08:30:00,231,0.0,0.0
2023-06-14 08:30:00,232,0.0,0.0
2023-06-14 08:30:00,233,0.0,0.0
2023-06-14 08:30:00,234,0.0,0.0
2023-06-14 08:30:00,237,0.0,0.0
2023-06-14 08:30:00,238,0.0,0.0
2023-06-14 08:30:00,240,290.0,200.0
2023-06-14 08:30:00,241,144.0,100.0
2023-06-14 08:30:00,242,0.0,0.0
2023-06-14 08:30:00,243,0.0,0.0
2023-06-14 08:30:00,244,0.0,0.0
2023-06-14 08:30:00,247,0.0,0.0
2023-06-14 08:30:00,248,0.0,0.0
2023-06-14 08:30:00,249,0.0,0.0
2023-06-14 08:30:00,250,163.5,99.334106
2023-06-14 08:30:00,251,163.5,99.498901
2023-06-14 08:30:00,252,180.0,130.0
2023-06-14 08:30:00,253,0.0,0.0
2023-06-14 08:30:00,254,0.0,0.0
2023-06-14 08:30:00,255,251.0,175.0
2023-06-14 08:30:00,256,251.0,175.0
2023-06-14 08:30:00,257,264.0,222.0
2023-06-14 08:30:00,258,257.0,172.002289
2023-06-14 08:30:00,259,257.0,172.002289
2023-06-14 08:30:00,260,244.0,212.0
2023-06-14 08:30:00,264,10.0,5.000229
2023-06-14 08:30:00,265,0.0,0.0
2023-06-14 08:30:00,266,0.0,0.0
2023-06-14 08:30:00,267,0.0,0.0
2023-06-14 08:30:00,268,0.0,0.0
2023-06-14 08:30:00,269,0.0,0.0
2023-06-14 08:30:00,270,0.0,0.0
2023-06-14 08:30:00,271,0.0,0.0
2023-06-14 08:30:00,272,0.0,0.0
2023-06-14 08:30:00,273,0.0,0.0
2023-06-14 08:30:00,274,0.0,0.0
2023-06-14 08:30:00,275,164.0,100.0
2023-06-14 08:30:00,276,81.0,50.0
2023-06-14 08:30:00,277,27.731506,0.0
2023-06-14 08:30:00,278,77.0,50.0
2023-06-14 08:30:00,279,0.0,0.0
2023-06-14 08:30:00,280,0.0,0.0
2023-06-14 08:30:00,281,31.065485,0.0
2023-06-14 08:30:00,282,74.0,50.0
2023-06-14 08:30:00,283,28.384258,0.0
2023-06-14 08:30:00,284,19.004644,0.0
2023-06-14 08:30:00,285,164.0,100.0
2023-06-14 08:30:00,286,77.0,50.0
2023-06-14 08:30:00,287,0.0,0.0
2023-06-14 08:30:00,288,0.0,0.0
2023-06-14 08:30:00,289,27.820459,0.0
2023-06-14 08:30:00,290,17.796177,0.0
2023-06-14 08:30:00,291,97.333336,53.500473
2023-06-14 08:30:00,292,97.333336,53.042694
2023-06-14 08:30:00,293,0.0,0.0
2023-06-14 08:30:00,294,103.333336,84.0
2023-06-14 08:30:00,299,187.0,133.0
2023-06-14 08:30:00,300,0.0,0.0
2023-06-14 08:30:00,301,182.5,133.0
2023-06-14 08:30:00,302,182.5,133.0
2023-06-14 08:30:00,303,102.0,64.499725
2023-06-14 08:30:00,304,203.0,128.999451
2023-06-14 08:30:00,305,382.0,310.000916
2023-06-14 08:30:00,306,363.0,297.007629
2023-06-14 08:30:00,307,332.834503,207.007019
2023-06-14 08:30:00,308,153.0,119.995728
2023-06-14 08:30:00,309,153.0,119.995728
2023-06-14 08:30:00,310,169.0,122.0
2023-06-14 08:30:00,311,0.0,0.0
2023-06-14 08:30:00,312,0.0,0.0
2023-06-14 08:30:00,313,0.0,0.0
2023-06-14 08:30:00,314,154.5,117.0
2023-06-14 08:30:00,315,154.5,117.0
2023-06-14 08:30:00,316,0.0,0.0
2023-06-14 08:30:00,317,0.0,0.0
2023-06-14 08:30:00,318,0.0,0.0
2023-06-14 08:30:00,319,0.0,0.0
2023-06-14 08:30:00,320,0.0,0.0
2023-06-14 08:30:00,321,0.0,0.0
2023-06-14 08:30:00,322,0.0,0.0
2023-06-14 08:30:00,323,171.0,122.0
2023-06-14 08:30:00,324,171.0,122.0
2023-06-14 08:30:00,325,176.0,136.0
2023-06-14 08:30:00,326,142.88002,135.0
2023-06-14 08:30:00,327,141.459,135.0
2023-06-14 08:30:00,328,0.0,0.0
2023-06-14 08:30:00,329,0.0,0.0
2023-06-14 08:30:00,330,0.0,0.0
2023-06-14 08:30:00,331,816.0,644.669189
2023-06-14 08:30:00,332,0.0,0.0
2023-06-14 08:30:00,333,0.0,0.0
2023-06-14 08:30:00,334,0.0,0.0
2023-06-14 08:30:00,335,0.0,0.0
2023-06-14 08:30:00,336,0.0,0.0
2023-06-14 08:30:00,337,0.0,0.0
2023-06-14 08:30:00,338,0.0,0.0
2023-06-14 08:30:00,339,0.0,0.0
2023-06-14 08:30:00,340,818.0,679.779541
2023-06-14 08:30:00,341,817.0,676.502197
2023-06-14 08:30:00,342,166.0,135.0
2023-06-14 08:30:00,343,0.0,0.0
2023-06-14 08:30:00,344,0.0,0.0
2023-06-14 08:30:00,345,0.0,0.0
2023-06-14 08:30:00,346,0.0,0.0
2023-06-14 08:30:00,347,163.0,163.0
2023-06-14 08:30:00,348,163.0,119.991135
2023-06-14 08:30:00,349,0.0,0.0
2023-06-14 08:30:00,350,163.0,119.991135
2023-06-14 08:30:00,351,191.333344,119.991135
2023-06-14 08:30:00,352,0.0,0.0
2023-06-14 08:30:00,353,0.0,0.0
2023-06-14 08:30:00,354,0.0,0.0
2023-06-14 08:30:00,355,0.0,0.0
2023-06-14 08:30:00,356,25.0,10.0
2023-06-14 08:30:00,357,26.5,10.0
2023-06-14 08:30:00,358,20.0,10.000153
2023-06-14 08:30:00,359,20.0,10.000153
2023-06-14 08:30:00,360,21.25,7.0
2023-06-14 08:30:00,361,21.25,7.0
2023-06-14 08:30:00,362,0.0,0.0
2023-06-14 08:30:00,363,21.25,10.0
2023-06-14 08:30:00,364,665.741699,665.0
2023-06-14 08:30:00,365,0.0,0.0
2023-06-14 08:30:00,366,452.8302,355.0
2023-06-14 08:30:00,367,355.462189,355.0
2023-06-14 08:30:00,368,0.0,0.0
2023-06-14 08:30:00,369,0.0,0.0
2023-06-14 08:30:00,370,0.0,0.0
2023-06-14 08:30:00,371,0.0,0.0
2023-06-14 08:30:00,372,0.0,0.0
2023-06-14 08:30:00,373,0.0,0.0
2023-06-14 08:30:00,374,0.0,0.0
2023-06-14 08:30:00,375,0.0,0.0
2023-06-14 08:30:00,376,166.5,116.662704
2023-06-14 08:30:00,377,166.5,116.662704
2023-06-14 08:30:00,378,0.0,0.0
2023-06-14 08:30:00,379,0.0,0.0
2023-06-14 08:30:00,380,0.0,0.0
2023-06-14 08:30:00,381,0.0,0.0
2023-06-14 08:30:00,382,0.0,0.0
2023-06-14 08:30:00,383,171.5,129.972046
2023-06-14 08:30:00,384,94.5,64.986023
2023-06-14 08:30:00,385,278.5,188.018433
2023-06-14 08:30:00,386,278.5,187.92688
2023-06-14 08:30:00,387,276.0,204.0
2023-06-14 08:30:00,388,0.0,0.0
2023-06-14 08:30:00,389,0.0,0.0
2023-06-14 08:30:00,390,0.0,0.0
2023-06-14 08:30:00,419,295.0,160.002441
2023-06-14 08:30:00,420,295.0,160.002441
2023-06-14 08:30:00,421,271.0,160.002441
2023-06-14 08:30:00,422,263.0,186.0
2023-06-14 08:30:00,423,263.0,186.0
2023-06-14 08:30:00,432,309.0,220.0
2023-06-14 08:30:00,433,429.0,267.0
2023-06-14 08:30:00,434,275.0,189.016327
2023-06-14 08:30:00,435,275.0,189.016327
2023-06-14 08:30:00,436,277.5,189.016327
2023-06-14 08:30:00,437,277.5,189.016327
2023-06-14 08:30:00,438,278.0,206.0
2023-06-14 08:30:00,439,281.0,206.0
2023-06-14 08:30:00,440,121.469376,119.03743
2023-06-14 08:30:00,441,127.687515,121.793625
2023-06-14 08:30:00,442,194.0,120.415527
2023-06-14 08:30:00,443,0.0,0.0
2023-06-14 08:30:00,444,0.0,0.0
2023-06-14 08:30:00,450,227.0,223.0
2023-06-14 08:30:00,451,85.0,85.0
2023-06-14 08:30:00,452,247.0,130.094299
2023-06-14 08:30:00,453,135.0,85.0
2023-06-14 08:30:00,459,434.0,276.0
2023-06-14 08:30:00,467,10.75862,5.000153
2023-06-14 08:30:00,468,10.75862,4.000366
2023-06-14 08:30:00,469,0.0,0.0
2023-06-14 08:30:00,471,5.010437,0.0
2023-06-14 08:30:00,472,243.0,180.0
2023-06-14 08:30:00,473,122.0,90.0
2023-06-14 08:30:00,474,230.0,180.0
2023-06-14 08:30:00,475,129.0,90.0
2023-06-14 08:30:00,477,250.0,173.994461
2023-06-14 08:30:00,478,250.0,173.994461
2023-06-14 08:30:00,479,259.0,173.994461
2023-06-14 08:30:00,480,250.0,173.0
2023-06-14 08:30:00,481,0.0,0.0
2023-06-14 08:30:00,482,129.5,81.0
2023-06-14 08:30:00,485,0.0,0.0
2023-06-14 08:30:00,486,36.0,18.001099
2023-06-14 08:30:00,487,0.0,0.0
2023-06-14 08:30:00,488,0.0,0.0
2023-06-14 08:30:00,489,1000.0,795.0
2023-06-14 08:30:00,490,1002.0,795.0
2023-06-14 08:30:00,491,969.0,791.0
2023-06-14 08:30:00,492,0.0,0.0
2023-06-14 08:30:00,493,994.0,795.0
2023-06-14 08:30:00,494,993.0,795.0
2023-06-14 08:30:00,495,0.0,0.0
2023-06-14 08:30:00,496,0.0,0.0
2023-06-14 08:30:00,497,0.0,0.0
2023-06-14 08:30:00,498,0.0,0.0
2023-06-14 08:30:00,499,365.0,265.0
2023-06-14 08:30:00,501,292.0,167.006409
2023-06-14 08:30:00,502,276.396973,276.396973
2023-06-14 08:30:00,503,289.0,204.0
2023-06-14 08:30:00,507,0.0,0.0
2023-06-14 08:30:00,508,0.0,0.0
2023-06-14 08:30:00,511,0.0,0.0
2023-06-14 08:30:00,512,0.0,0.0
2023-06-14 08:30:00,513,338.0,150.0
2023-06-14 08:30:00,514,134.0,120.0
2023-06-14 08:30:00,516,0.0,0.0
2023-06-14 08:30:00,521,939.0,775.84906
2023-06-14 08:30:00,522,939.0,775.84906
2023-06-14 08:30:00,523,0.0,0.0
2023-06-14 08:30:00,524,0.0,0.0
2023-06-14 08:30:00,525,0.0,0.0
2023-06-14 08:30:00,526,235.087158,131.0
2023-06-14 08:30:00,527,1357.0,1058.099976
2023-06-14 08:30:00,528,131.0,131.0
2023-06-14 08:30:00,529,734.030762,577.0
2023-06-14 08:30:00,530,734.030762,577.0
2023-06-14 08:30:00,533,0.0,0.0
2023-06-14 08:30:00,534,0.0,0.0
2023-06-14 08:30:00,535,0.0,0.0
2023-06-14 08:30:00,536,97.333336,33.5
2023-06-14 08:30:00,537,97.333336,33.5
2023-06-14 08:30:00,538,104.0,84.0
2023-06-14 08:30:00,539,341.0,174.0
2023-06-14 08:30:00,540,165.0,87.0
2023-06-14 08:30:00,541,0.0,0.0
2023-06-14 08:30:00,542,0.0,0.0
2023-06-14 08:30:00,544,0.0,0.0
2023-06-14 08:30:00,545,1012.0,795.0
2023-06-14 08:30:00,546,0.0,0.0
2023-06-14 08:30:00,547,0.0,0.0
2023-06-14 08:30:00,548,0.0,0.0
2023-06-14 08:30:00,549,30.52844,0.0
2023-06-14 08:30:00,550,0.0,0.0
2023-06-14 08:30:00,552,0.0,0.0
2023-06-14 08:30:00,553,0.0,0.0
2023-06-14 08:35:00,1,0.0,0.0
2023-06-14 08:35:00,2,0.0,0.0
2023-06-14 08:35:00,3,0.0,0.0
2023-06-14 08:35:00,4,480.0,330.0
2023-06-14 08:35:00,5,440.235931,364.991486
2023-06-14 08:35:00,6,0.0,0.0
2023-06-14 08:35:00,7,0.0,0.0
2023-06-14 08:35:00,8,0.0,0.0
2023-06-14 08:35:00,9,479.748688,375.076874
2023-06-14 08:35:00,10,476.971588,368.439392
2023-06-14 08:35:00,11,0.0,0.0
2023-06-14 08:35:00,12,0.0,0.0
2023-06-14 08:35:00,15,0.0,0.0
2023-06-14 08:35:00,16,524.0,483.394897
2023-06-14 08:35:00,17,464.87088,432.961731
2023-06-14 08:35:00,18,0.0,0.0
2023-06-14 08:35:00,27,615.0,615.0
2023-06-14 08:35:00,28,612.0,612.0
2023-06-14 08:35:00,29,612.0,612.0
2023-06-14 08:35:00,33,0.0,0.0
2023-06-14 08:35:00,36,999.0,795.0
2023-06-14 08:35:00,37,992.0,795.0
2023-06-14 08:35:00,43,385.101746,281.0
2023-06-14 08:35:00,46,506.0,451.005859
2023-06-14 08:35:00,47,462.986359,409.996735
2023-06-14 08:35:00,48,462.713654,409.897614
2023-06-14 08:35:00,49,0.0,0.0
2023-06-14 08:35:00,50,0.0,0.0
2023-06-14 08:35:00,51,463.0,405.012726
2023-06-14 08:35:00,52,0.0,0.0
2023-06-14 08:35:00,53,0.0,0.0
2023-06-14 08:35:00,54,0.0,0.0
2023-06-14 08:35:00,55,0.0,0.0
2023-06-14 08:35:00,56,0.0,0.0
2023-06-14 08:35:00,57,0.0,0.0
2023-06-14 08:35:00,58,0.0,0.0
2023-06-14 08:35:00,59,0.0,0.0
2023-06-14 08:35:00,60,0.0,0.0
2023-06-14 08:35:00,61,454.093536,354.093536
2023-06-14 08:35:00,62,0.0,0.0
2023-06-14 08:35:00,63,0.0,0.0
2023-06-14 08:35:00,64,397.100006,324.882111
2023-06-14 08:35:00,65,0.0,0.0
2023-06-14 08:35:00,66,379.323761,315.17569
2023-06-14 08:35:00,67,385.547638,332.830719
2023-06-14 08:35:00,68,390.010895,344.980865
2023-06-14 08:35:00,69,817.627441,670.163574
2023-06-14 08:35:00,70,815.958801,670.506836
2023-06-14 08:35:00,71,0.0,0.0
2023-06-14 08:35:00,72,40.0,25.002136
2023-06-14 08:35:00,73,0.0,0.0
2023-06-14 08:35:00,74,0.0,0.0
2023-06-14 08:35:00,75,0.0,0.0
2023-06-14 08:35:00,76,0.0,0.0
2023-06-14 08:35:00,77,0.0,0.0
2023-06-14 08:35:00,78,0.0,0.0
2023-06-14 08:35:00,79,0.0,0.0
2023-06-14 08:35:00,80,0.0,0.0
2023-06-14 08:35:00,83,430.517059,383.236176
2023-06-14 08:35:00,84,0.0,0.0
2023-06-14 08:35:00,85,449.845184,395.105713
2023-06-14 08:35:00,86,0.0,0.0
2023-06-14 08:35:00,87,467.0,398.820862
2023-06-14 08:35:00,88,0.0,0.0
2023-06-14 08:35:00,89,455.993927,380.018097
2023-06-14 08:35:00,90,0.0,0.0
2023-06-14 08:35:00,91,772.665344,750.0
2023-06-14 08:35:00,92,705.920654,635.0
2023-06-14 08:35:00,95,0.0,0.0
2023-06-14 08:35:00,96,0.0,0.0
2023-06-14 08:35:00,97,0.0,0.0
2023-06-14 08:35:00,98,0.0,0.0
2023-06-14 08:35:00,99,357.337006,261.0
2023-06-14 08:35:00,100,0.0,0.0
2023-06-14 08:35:00,101,0.0,0.0
2023-06-14 08:35:00,102,0.0,0.0
2023-06-14 08:35:00,103,0.0,0.0
2023-06-14 08:35:00,104,0.0,0.0
2023-06-14 08:35:00,105,0.0,0.0
2023-06-14 08:35:00,106,0.0,0.0
2023-06-14 08:35:00,107,0.0,0.0
2023-06-14 08:35:00,108,0.0,0.0
2023-06-14 08:35:00,112,0.0,0.0
2023-06-14 08:35:00,113,0.0,0.0
2023-06-14 08:35:00,114,0.0,0.0
2023-06-14 08:35:00,115,921.0,764.476562
2023-06-14 08:35:00,116,917.99292,760.356934
2023-06-14 08:35:00,117,0.0,0.0
2023-06-14 08:35:00,118,100.0,60.000153
2023-06-14 08:35:00,119,99.99939,60.000153
2023-06-14 08:35:00,120,0.0,0.0
2023-06-14 08:35:00,126,0.0,0.0
2023-06-14 08:35:00,127,8.0,8.0
2023-06-14 08:35:00,128,999.0,750.0
2023-06-14 08:35:00,129,997.0,750.0
2023-06-14 08:35:00,130,0.0,0.0
2023-06-14 08:35:00,131,987.0,718.0
2023-06-14 08:35:00,132,950.0,758.0
2023-06-14 08:35:00,133,974.0,755.0
2023-06-14 08:35:00,134,281.985657,275.918457
2023-06-14 08:35:00,135,291.0,235.762329
2023-06-14 08:35:00,136,160.0,109.996994
2023-06-14 08:35:00,137,160.0,109.996994
2023-06-14 08:35:00,138,185.0,122.0
2023-06-14 08:35:00,139,291.0,202.0
2023-06-14 08:35:00,140,291.0,202.0
2023-06-14 08:35:00,141,273.0,188.0
2023-06-14 08:35:00,142,0.0,0.0
2023-06-14 08:35:00,143,0.0,0.0
2023-06-14 08:35:00,144,0.0,0.0
2023-06-14 08:35:00,145,162.5,88.436272
2023-06-14 08:35:00,146,162.5,88.436272
2023-06-14 08:35:00,147,173.0,104.0
2023-06-14 08:35:00,150,0.0,0.0
2023-06-14 08:35:00,151,0.0,0.0
2023-06-14 08:35:00,152,0.0,0.0
2023-06-14 08:35:00,153,0.0,0.0
2023-06-14 08:35:00,154,237.0,141.003876
2023-06-14 08:35:00,155,123.0,70.501938
2023-06-14 08:35:00,156,398.0,350.0
2023-06-14 08:35:00,158,0.0,0.0
2023-06-14 08:35:00,159,0.0,0.0
2023-06-14 08:35:00,160,0.0,0.0
2023-06-14 08:35:00,161,0.0,0.0
2023-06-14 08:35:00,162,0.0,0.0
2023-06-14 08:35:00,166,0.0,0.0
2023-06-14 08:35:00,167,0.0,0.0
2023-06-14 08:35:00,168,0.0,0.0
2023-06-14 08:35:00,169,0.0,0.0
2023-06-14 08:35:00,170,0.0,0.0
2023-06-14 08:35:00,171,0.0,0.0
2023-06-14 08:35:00,172,0.0,0.0
2023-06-14 08:35:00,173,0.0,0.0
2023-06-14 08:35:00,174,0.0,0.0
2023-06-14 08:35:00,175,293.0,162.0
2023-06-14 08:35:00,176,293.0,163.686005
2023-06-14 08:35:00,177,296.0,216.0
2023-06-14 08:35:00,178,0.0,0.0
2023-06-14 08:35:00,179,0.0,0.0
2023-06-14 08:35:00,180,0.0,0.0
2023-06-14 08:35:00,181,0.0,0.0
2023-06-14 08:35:00,182,0.0,0.0
2023-06-14 08:35:00,183,0.0,0.0
2023-06-14 08:35:00,184,151.5,119.995728
2023-06-14 08:35:00,185,151.5,114.0
2023-06-14 08:35:00,186,181.0,122.0
2023-06-14 08:35:00,187,0.0,0.0
2023-06-14 08:35:00,188,0.0,0.0
2023-06-14 08:35:00,189,0.0,0.0
2023-06-14 08:35:00,190,1000.0,795.0
2023-06-14 08:35:00,191,1000.0,795.0
2023-06-14 08:35:00,193,0.0,0.0
2023-06-14 08:35:00,194,12.719484,11.999903
2023-06-14 08:35:00,195,26.01713,10.0
2023-06-14 08:35:00,196,0.0,0.0
2023-06-14 08:35:00,197,0.0,0.0
2023-06-14 08:35:00,198,0.0,0.0
2023-06-14 08:35:00,200,0.0,0.0
2023-06-14 08:35:00,207,0.0,0.0
2023-06-14 08:35:00,208,0.0,0.0
2023-06-14 08:35:00,209,0.0,0.0
2023-06-14 08:35:00,210,0.0,0.0
2023-06-14 08:35:00,211,0.0,0.0
2023-06-14 08:35:00,212,0.0,0.0
2023-06-14 08:35:00,213,0.0,0.0
2023-06-14 08:35:00,214,76.0,67.0
2023-06-14 08:35:00,215,76.0,67.0
2023-06-14 08:35:00,216,0.0,0.0
2023-06-14 08:35:00,217,0.0,0.0
2023-06-14 08:35:00,218,27.0,20.99826
2023-06-14 08:35:00,219,0.0,0.0
2023-06-14 08:35:00,220,27.0,20.99826
2023-06-14 08:35:00,231,0.0,0.0
2023-06-14 08:35:00,232,0.0,0.0
2023-06-14 08:35:00,233,0.0,0.0
2023-06-14 08:35:00,234,0.0,0.0
2023-06-14 08:35:00,237,0.0,0.0
2023-06-14 08:35:00,238,0.0,0.0
2023-06-14 08:35:00,240,290.0,200.0
2023-06-14 08:35:00,241,144.0,100.0
2023-06-14 08:35:00,242,0.0,0.0
2023-06-14 08:35:00,243,0.0,0.0
2023-06-14 08:35:00,244,0.0,0.0
2023-06-14 08:35:00,247,0.0,0.0
2023-06-14 08:35:00,248,0.0,0.0
2023-06-14 08:35:00,249,0.0,0.0
2023-06-14 08:35:00,250,163.5,99.279175
2023-06-14 08:35:00,251,163.5,99.46228
2023-06-14 08:35:00,252,180.0,130.0
2023-06-14 08:35:00,253,0.0,0.0
2023-06-14 08:35:00,254,0.0,0.0
2023-06-14 08:35:00,255,251.0,175.0
2023-06-14 08:35:00,256,251.0,175.0
2023-06-14 08:35:00,257,264.0,222.0
2023-06-14 08:35:00,258,257.0,172.002289
2023-06-14 08:35:00,259,257.0,172.002289
2023-06-14 08:35:00,260,244.0,212.0
2023-06-14 08:35:00,264,10.0,5.000229
2023-06-14 08:35:00,265,0.0,0.0
2023-06-14 08:35:00,266,0.0,0.0
2023-06-14 08:35:00,267,0.0,0.0
2023-06-14 08:35:00,268,0.0,0.0
2023-06-14 08:35:00,269,0.0,0.0
2023-06-14 08:35:00,270,0.0,0.0
2023-06-14 08:35:00,271,0.0,0.0
2023-06-14 08:35:00,272,0.0,0.0
2023-06-14 08:35:00,273,0.0,0.0
2023-06-14 08:35:00,274,0.0,0.0
2023-06-14 08:35:00,275,164.0,100.0
2023-06-14 08:35:00,276,81.0,50.0
2023-06-14 08:35:00,277,28.148384,0.0
2023-06-14 08:35:00,278,77.0,50.0
2023-06-14 08:35:00,279,0.0,0.0
2023-06-14 08:35:00,280,0.0,0.0
2023-06-14 08:35:00,281,166.0,100.0
2023-06-14 08:35:00,282,74.0,50.0
2023-06-14 08:35:00,283,28.379568,0.0
2023-06-14 08:35:00,284,76.0,50.0
2023-06-14 08:35:00,285,164.0,100.0
2023-06-14 08:35:00,286,77.0,50.0
2023-06-14 08:35:00,287,0.0,0.0
2023-06-14 08:35:00,288,0.0,0.0
2023-06-14 08:35:00,289,28.703344,0.0
2023-06-14 08:35:00,290,76.0,50.0
2023-06-14 08:35:00,291,97.333336,53.460419
2023-06-14 08:35:00,292,97.333336,53.025528
2023-06-14 08:35:00,293,0.0,0.0
2023-06-14 08:35:00,294,103.333336,84.0
2023-06-14 08:35:00,299,187.0,133.0
2023-06-14 08:35:00,300,0.0,0.0
2023-06-14 08:35:00,301,182.5,133.0
2023-06-14 08:35:00,302,182.5,133.0
2023-06-14 08:35:00,303,102.0,64.499725
2023-06-14 08:35:00,304,203.0,128.999451
2023-06-14 08:35:00,305,382.0,310.000916
2023-06-14 08:35:00,306,363.0,297.007629
2023-06-14 08:35:00,307,375.0,207.007019
2023-06-14 08:35:00,308,153.0,119.995728
2023-06-14 08:35:00,309,153.0,119.995728
2023-06-14 08:35:00,310,169.0,122.0
2023-06-14 08:35:00,311,0.0,0.0
2023-06-14 08:35:00,312,0.0,0.0
2023-06-14 08:35:00,313,0.0,0.0
2023-06-14 08:35:00,314,154.5,117.0
2023-06-14 08:35:00,315,154.5,117.0
2023-06-14 08:35:00,316,0.0,0.0
2023-06-14 08:35:00,317,0.0,0.0
2023-06-14 08:35:00,318,0.0,0.0
2023-06-14 08:35:00,319,0.0,0.0
2023-06-14 08:35:00,320,0.0,0.0
2023-06-14 08:35:00,321,0.0,0.0
2023-06-14 08:35:00,322,0.0,0.0
2023-06-14 08:35:00,323,171.0,122.0
2023-06-14 08:35:00,324,171.0,122.0
2023-06-14 08:35:00,325,176.0,136.0
2023-06-14 08:35:00,326,142.813248,135.0
2023-06-14 08:35:00,327,142.574844,135.0
2023-06-14 08:35:00,328,0.0,0.0
2023-06-14 08:35:00,329,0.0,0.0
2023-06-14 08:35:00,330,0.0,0.0
2023-06-14 08:35:00,331,816.0,644.669189
2023-06-14 08:35:00,332,0.0,0.0
2023-06-14 08:35:00,333,0.0,0.0
2023-06-14 08:35:00,334,0.0,0.0
2023-06-14 08:35:00,335,0.0,0.0
2023-06-14 08:35:00,336,0.0,0.0
2023-06-14 08:35:00,337,0.0,0.0
2023-06-14 08:35:00,338,0.0,0.0
2023-06-14 08:35:00,339,0.0,0.0
2023-06-14 08:35:00,340,818.0,679.986938
2023-06-14 08:35:00,341,817.0,676.377686
2023-06-14 08:35:00,342,166.0,135.0
2023-06-14 08:35:00,343,0.0,0.0
2023-06-14 08:35:00,344,0.0,0.0
2023-06-14 08:35:00,345,0.0,0.0
2023-06-14 08:35:00,346,0.0,0.0
2023-06-14 08:35:00,347,163.0,163.0
2023-06-14 08:35:00,348,163.0,119.991135
2023-06-14 08:35:00,349,0.0,0.0
2023-06-14 08:35:00,350,163.0,119.991135
2023-06-14 08:35:00,351,191.333344,119.991135
2023-06-14 08:35:00,352,0.0,0.0
2023-06-14 08:35:00,353,0.0,0.0
2023-06-14 08:35:00,354,0.0,0.0
2023-06-14 08:35:00,355,0.0,0.0
2023-06-14 08:35:00,356,25.0,10.0
2023-06-14 08:35:00,357,26.5,10.0
2023-06-14 08:35:00,358,20.0,10.000153
2023-06-14 08:35:00,359,20.0,10.000153
2023-06-14 08:35:00,360,21.25,7.0
2023-06-14 08:35:00,361,21.25,7.0
2023-06-14 08:35:00,362,0.0,0.0
2023-06-14 08:35:00,363,21.25,10.0
2023-06-14 08:35:00,364,665.741699,665.0
2023-06-14 08:35:00,365,0.0,0.0
2023-06-14 08:35:00,366,452.8302,355.0
2023-06-14 08:35:00,367,355.462189,355.0
2023-06-14 08:35:00,368,0.0,0.0
2023-06-14 08:35:00,369,0.0,0.0
2023-06-14 08:35:00,370,0.0,0.0
2023-06-14 08:35:00,371,0.0,0.0
2023-06-14 08:35:00,372,0.0,0.0
2023-06-14 08:35:00,373,0.0,0.0
2023-06-14 08:35:00,374,0.0,0.0
2023-06-14 08:35:00,375,0.0,0.0
2023-06-14 08:35:00,376,166.5,116.662704
2023-06-14 08:35:00,377,166.5,116.662704
2023-06-14 08:35:00,378,0.0,0.0
2023-06-14 08:35:00,379,0.0,0.0
2023-06-14 08:35:00,380,0.0,0.0
2023-06-14 08:35:00,381,0.0,0.0
2023-06-14 08:35:00,382,0.0,0.0
2023-06-14 08:35:00,383,171.5,129.972046
2023-06-14 08:35:00,384,94.5,64.986023
2023-06-14 08:35:00,385,278.5,187.987915
2023-06-14 08:35:00,386,278.5,188.476196
2023-06-14 08:35:00,387,276.0,204.0
2023-06-14 08:35:00,388,0.0,0.0
2023-06-14 08:35:00,389,0.0,0.0
2023-06-14 08:35:00,390,0.0,0.0
2023-06-14 08:35:00,419,295.0,160.002441
2023-06-14 08:35:00,420,295.0,160.002441
2023-06-14 08:35:00,421,271.0,160.002441
2023-06-14 08:35:00,422,263.0,186.0
2023-06-14 08:35:00,423,263.0,186.0
2023-06-14 08:35:00,432,309.0,220.0
2023-06-14 08:35:00,433,429.0,267.0
2023-06-14 08:35:00,434,275.0,189.016327
2023-06-14 08:35:00,435,275.0,189.016327
2023-06-14 08:35:00,436,277.5,189.016327
2023-06-14 08:35:00,437,277.5,189.016327
2023-06-14 08:35:00,438,278.0,206.0
2023-06-14 08:35:00,439,281.0,206.0
2023-06-14 08:35:00,440,198.0,122.404007
2023-06-14 08:35:00,441,125.026688,121.507523
2023-06-14 08:35:00,442,194.0,121.955765
2023-06-14 08:35:00,443,0.0,0.0
2023-06-14 08:35:00,444,0.0,0.0
2023-06-14 08:35:00,450,227.0,223.0
2023-06-14 08:35:00,451,85.0,85.0
2023-06-14 08:35:00,452,247.0,130.094299
2023-06-14 08:35:00,453,135.0,85.0
2023-06-14 08:35:00,459,434.0,276.0
2023-06-14 08:35:00,467,10.75862,5.000153
2023-06-14 08:35:00,468,10.75862,4.000366
2023-06-14 08:35:00,469,0.0,0.0
2023-06-14 08:35:00,471,5.257129,0.0
2023-06-14 08:35:00,472,243.0,180.0
2023-06-14 08:35:00,473,122.0,90.0
2023-06-14 08:35:00,474,230.0,180.0
2023-06-14 08:35:00,475,129.0,90.0
2023-06-14 08:35:00,477,250.0,173.994461
2023-06-14 08:35:00,478,250.0,173.994461
2023-06-14 08:35:00,479,259.0,173.994461
2023-06-14 08:35:00,480,250.0,173.0
2023-06-14 08:35:00,481,0.0,0.0
2023-06-14 08:35:00,482,129.5,81.0
2023-06-14 08:35:00,485,0.0,0.0
2023-06-14 08:35:00,486,36.0,18.001099
2023-06-14 08:35:00,487,0.0,0.0
2023-06-14 08:35:00,488,0.0,0.0
2023-06-14 08:35:00,489,1000.0,795.0
2023-06-14 08:35:00,490,1002.0,795.0
2023-06-14 08:35:00,491,969.0,791.0
2023-06-14 08:35:00,492,0.0,0.0
2023-06-14 08:35:00,493,994.0,795.0
2023-06-14 08:35:00,494,993.0,795.0
2023-06-14 08:35:00,495,0.0,0.0
2023-06-14 08:35:00,496,0.0,0.0
2023-06-14 08:35:00,497,0.0,0.0
2023-06-14 08:35:00,498,0.0,0.0
2023-06-14 08:35:00,499,365.0,265.0
2023-06-14 08:35:00,501,292.0,167.006409
2023-06-14 08:35:00,502,276.488525,276.488525
2023-06-14 08:35:00,503,289.0,204.0
2023-06-14 08:35:00,507,0.0,0.0
2023-06-14 08:35:00,508,0.0,0.0
2023-06-14 08:35:00,511,0.0,0.0
2023-06-14 08:35:00,512,0.0,0.0
2023-06-14 08:35:00,513,338.0,150.0
2023-06-14 08:35:00,514,134.0,120.0
2023-06-14 08:35:00,516,0.0,0.0
2023-06-14 08:35:00,521,939.0,774.84906
2023-06-14 08:35:00,522,939.0,771.484375
2023-06-14 08:35:00,523,0.0,0.0
2023-06-14 08:35:00,524,0.0,0.0
2023-06-14 08:35:00,525,0.0,0.0
2023-06-14 08:35:00,526,236.986938,131.0
2023-06-14 08:35:00,527,1357.0,1058.099976
2023-06-14 08:35:00,528,131.0,131.0
2023-06-14 08:35:00,529,734.030762,577.0
2023-06-14 08:35:00,530,734.030762,577.0
2023-06-14 08:35:00,533,0.0,0.0
2023-06-14 08:35:00,534,0.0,0.0
2023-06-14 08:35:00,535,0.0,0.0
2023-06-14 08:35:00,536,97.333336,33.5
2023-06-14 08:35:00,537,97.333336,33.5
2023-06-14 08:35:00,538,104.0,84.0
2023-06-14 08:35:00,539,341.0,174.0
2023-06-14 08:35:00,540,165.0,87.0
2023-06-14 08:35:00,541,0.0,0.0
2023-06-14 08:35:00,542,0.0,0.0
2023-06-14 08:35:00,544,0.0,0.0
2023-06-14 08:35:00,545,1012.0,795.0
2023-06-14 08:35:00,546,0.0,0.0
2023-06-14 08:35:00,547,0.0,0.0
2023-06-14 08:35:00,548,0.0,0.0
2023-06-14 08:35:00,549,30.349388,0.0
2023-06-14 08:35:00,550,0.0,0.0
2023-06-14 08:35:00,552,0.0,0.0
2023-06-14 08:35:00,553,0.0,0.0
2023-06-14 08:40:00,1,0.0,0.0
2023-06-14 08:40:00,2,0.0,0.0
2023-06-14 08:40:00,3,0.0,0.0
2023-06-14 08:40:00,4,480.0,330.0
2023-06-14 08:40:00,5,455.356323,364.991486
2023-06-14 08:40:00,6,0.0,0.0
2023-06-14 08:40:00,7,0.0,0.0
2023-06-14 08:40:00,8,0.0,0.0
2023-06-14 08:40:00,9,479.79837,367.391022
2023-06-14 08:40:00,10,476.996368,364.918793
2023-06-14 08:40:00,11,0.0,0.0
2023-06-14 08:40:00,12,0.0,0.0
2023-06-14 08:40:00,15,0.0,0.0
2023-06-14 08:40:00,16,524.0,484.313354
2023-06-14 08:40:00,17,463.577209,423.577209
2023-06-14 08:40:00,18,0.0,0.0
2023-06-14 08:40:00,27,615.0,615.0
2023-06-14 08:40:00,28,612.0,612.0
2023-06-14 08:40:00,29,612.0,612.0
2023-06-14 08:40:00,33,0.0,0.0
2023-06-14 08:40:00,36,999.0,795.0
2023-06-14 08:40:00,37,992.0,795.0
2023-06-14 08:40:00,43,383.351318,281.0
2023-06-14 08:40:00,46,506.0,446.891754
2023-06-14 08:40:00,47,462.986359,409.996735
2023-06-14 08:40:00,48,462.713654,409.897614
2023-06-14 08:40:00,49,0.0,0.0
2023-06-14 08:40:00,50,0.0,0.0
2023-06-14 08:40:00,51,463.0,405.012726
2023-06-14 08:40:00,52,0.0,0.0
2023-06-14 08:40:00,53,0.0,0.0
2023-06-14 08:40:00,54,0.0,0.0
2023-06-14 08:40:00,55,0.0,0.0
2023-06-14 08:40:00,56,0.0,0.0
2023-06-14 08:40:00,57,0.0,0.0
2023-06-14 08:40:00,58,0.0,0.0
2023-06-14 08:40:00,59,0.0,0.0
2023-06-14 08:40:00,60,0.0,0.0
2023-06-14 08:40:00,61,452.916931,352.916931
2023-06-14 08:40:00,62,0.0,0.0
2023-06-14 08:40:00,63,0.0,0.0
2023-06-14 08:40:00,64,397.100006,321.102661
2023-06-14 08:40:00,65,0.0,0.0
2023-06-14 08:40:00,66,379.323761,315.17569
2023-06-14 08:40:00,67,385.547638,332.830719
2023-06-14 08:40:00,68,395.441315,344.931305
2023-06-14 08:40:00,69,817.627441,670.0
2023-06-14 08:40:00,70,815.958801,670.506836
2023-06-14 08:40:00,71,0.0,0.0
2023-06-14 08:40:00,72,40.0,25.002136
2023-06-14 08:40:00,73,0.0,0.0
2023-06-14 08:40:00,74,0.0,0.0
2023-06-14 08:40:00,75,0.0,0.0
2023-06-14 08:40:00,76,0.0,0.0
2023-06-14 08:40:00,77,0.0,0.0
2023-06-14 08:40:00,78,0.0,0.0
2023-06-14 08:40:00,79,0.0,0.0
2023-06-14 08:40:00,80,0.0,0.0
2023-06-14 08:40:00,83,430.492157,374.915405
2023-06-14 08:40:00,84,0.0,0.0
2023-06-14 08:40:00,85,449.869965,394.819244
2023-06-14 08:40:00,86,0.0,0.0
2023-06-14 08:40:00,87,467.0,394.368103
2023-06-14 08:40:00,88,0.0,0.0
2023-06-14 08:40:00,89,455.993927,380.018097
2023-06-14 08:40:00,90,0.0,0.0
2023-06-14 08:40:00,91,772.665344,750.0
2023-06-14 08:40:00,92,705.829102,635.0
2023-06-14 08:40:00,95,0.0,0.0
2023-06-14 08:40:00,96,0.0,0.0
2023-06-14 08:40:00,97,0.0,0.0
2023-06-14 08:40:00,98,0.0,0.0
2023-06-14 08:40:00,99,356.333221,261.0
2023-06-14 08:40:00,100,0.0,0.0
2023-06-14 08:40:00,101,0.0,0.0
2023-06-14 08:40:00,102,0.0,0.0
2023-06-14 08:40:00,103,0.0,0.0
2023-06-14 08:40:00,104,0.0,0.0
2023-06-14 08:40:00,105,0.0,0.0
2023-06-14 08:40:00,106,0.0,0.0
2023-06-14 08:40:00,107,0.0,0.0
2023-06-14 08:40:00,108,0.0,0.0
2023-06-14 08:40:00,112,0.0,0.0
2023-06-14 08:40:00,113,0.0,0.0
2023-06-14 08:40:00,114,0.0,0.0
2023-06-14 08:40:00,115,921.0,765.374756
2023-06-14 08:40:00,116,917.99292,759.424194
2023-06-14 08:40:00,117,0.0,0.0
2023-06-14 08:40:00,118,100.0,60.000153
2023-06-14 08:40:00,119,99.99939,60.000153
2023-06-14 08:40:00,120,0.0,0.0
2023-06-14 08:40:00,126,0.0,0.0
2023-06-14 08:40:00,127,8.0,8.0
2023-06-14 08:40:00,128,999.0,750.0
2023-06-14 08:40:00,129,997.0,750.0
2023-06-14 08:40:00,130,0.0,0.0
2023-06-14 08:40:00,131,987.0,718.0
2023-06-14 08:40:00,132,950.0,758.0
2023-06-14 08:40:00,133,974.0,755.0
2023-06-14 08:40:00,134,281.985657,274.165222
2023-06-14 08:40:00,135,291.0,234.562225
2023-06-14 08:40:00,136,160.0,109.996994
2023-06-14 08:40:00,137,160.0,109.996994
2023-06-14 08:40:00,138,185.0,122.0
2023-06-14 08:40:00,139,291.0,202.0
2023-06-14 08:40:00,140,291.0,202.0
2023-06-14 08:40:00,141,273.0,188.0
2023-06-14 08:40:00,142,0.0,0.0
2023-06-14 08:40:00,143,0.0,0.0
2023-06-14 08:40:00,144,0.0,0.0
2023-06-14 08:40:00,145,162.5,88.436272
2023-06-14 08:40:00,146,162.5,88.436272
2023-06-14 08:40:00,147,173.0,104.0
2023-06-14 08:40:00,150,0.0,0.0
2023-06-14 08:40:00,151,0.0,0.0
2023-06-14 08:40:00,152,0.0,0.0
2023-06-14 08:40:00,153,0.0,0.0
2023-06-14 08:40:00,154,237.0,141.003876
2023-06-14 08:40:00,155,123.0,70.501938
2023-06-14 08:40:00,156,398.0,350.0
2023-06-14 08:40:00,158,0.0,0.0
2023-06-14 08:40:00,159,0.0,0.0
2023-06-14 08:40:00,160,0.0,0.0
2023-06-14 08:40:00,161,0.0,0.0
2023-06-14 08:40:00,162,0.0,0.0
2023-06-14 08:40:00,166,0.0,0.0
2023-06-14 08:40:00,167,0.0,0.0
2023-06-14 08:40:00,168,0.0,0.0
2023-06-14 08:40:00,169,0.0,0.0
2023-06-14 08:40:00,170,0.0,0.0
2023-06-14 08:40:00,171,0.0,0.0
2023-06-14 08:40:00,172,0.0,0.0
2023-06-14 08:40:00,173,0.0,0.0
2023-06-14 08:40:00,174,0.0,0.0
2023-06-14 08:40:00,175,293.0,162.0
2023-06-14 08:40:00,176,293.0,164.048431
2023-06-14 08:40:00,177,296.0,216.0
2023-06-14 08:40:00,178,0.0,0.0
2023-06-14 08:40:00,179,0.0,0.0
2023-06-14 08:40:00,180,0.0,0.0
2023-06-14 08:40:00,181,0.0,0.0
2023-06-14 08:40:00,182,0.0,0.0
2023-06-14 08:40:00,183,0.0,0.0
2023-06-14 08:40:00,184,151.5,119.995728
2023-06-14 08:40:00,185,151.5,114.0
2023-06-14 08:40:00,186,181.0,122.0
2023-06-14 08:40:00,187,0.0,0.0
2023-06-14 08:40:00,188,0.0,0.0
2023-06-14 08:40:00,189,0.0,0.0
2023-06-14 08:40:00,190,1000.0,795.0
2023-06-14 08:40:00,191,1000.0,795.0
2023-06-14 08:40:00,193,0.0,0.0
2023-06-14 08:40:00,194,12.719484,11.999903
2023-06-14 08:40:00,195,26.01713,10.0
2023-06-14 08:40:00,196,0.0,0.0
2023-06-14 08:40:00,197,200.0,121.010147
2023-06-14 08:40:00,198,0.0,0.0
2023-06-14 08:40:00,200,0.0,0.0
2023-06-14 08:40:00,207,0.0,0.0
2023-06-14 08:40:00,208,0.0,0.0
2023-06-14 08:40:00,209,0.0,0.0
2023-06-14 08:40:00,210,0.0,0.0
2023-06-14 08:40:00,211,0.0,0.0
2023-06-14 08:40:00,212,0.0,0.0
2023-06-14 08:40:00,213,0.0,0.0
2023-06-14 08:40:00,214,76.0,67.0
2023-06-14 08:40:00,215,76.0,67.0
2023-06-14 08:40:00,216,6.412968,0.0
2023-06-14 08:40:00,217,0.0,0.0
2023-06-14 08:40:00,218,27.0,20.99826
2023-06-14 08:40:00,219,0.0,0.0
2023-06-14 08:40:00,220,27.0,20.99826
2023-06-14 08:40:00,231,0.0,0.0
2023-06-14 08:40:00,232,0.0,0.0
2023-06-14 08:40:00,233,0.0,0.0
2023-06-14 08:40:00,234,0.0,0.0
2023-06-14 08:40:00,237,0.0,0.0
2023-06-14 08:40:00,238,0.0,0.0
2023-06-14 08:40:00,240,290.0,200.0
2023-06-14 08:40:00,241,144.0,100.0
2023-06-14 08:40:00,242,0.0,0.0
2023-06-14 08:40:00,243,0.0,0.0
2023-06-14 08:40:00,244,0.0,0.0
2023-06-14 08:40:00,247,0.0,0.0
2023-06-14 08:40:00,248,0.0,0.0
2023-06-14 08:40:00,249,0.0,0.0
2023-06-14 08:40:00,250,163.5,99.334106
2023-06-14 08:40:00,251,163.5,99.590454
2023-06-14 08:40:00,252,180.0,130.0
2023-06-14 08:40:00,253,0.0,0.0
2023-06-14 08:40:00,254,0.0,0.0
2023-06-14 08:40:00,255,251.0,175.0
2023-06-14 08:40:00,256,251.0,175.0
2023-06-14 08:40:00,257,264.0,222.0
2023-06-14 08:40:00,258,257.0,172.002289
2023-06-14 08:40:00,259,257.0,172.002289
2023-06-14 08:40:00,260,244.0,212.0
2023-06-14 08:40:00,264,10.0,5.000229
2023-06-14 08:40:00,265,0.0,0.0
2023-06-14 08:40:00,266,0.0,0.0
2023-06-14 08:40:00,267,0.0,0.0
2023-06-14 08:40:00,268,0.0,0.0
2023-06-14 08:40:00,269,0.0,0.0
2023-06-14 08:40:00,270,0.0,0.0
2023-06-14 08:40:00,271,0.0,0.0
2023-06-14 08:40:00,272,0.0,0.0
2023-06-14 08:40:00,273,0.0,0.0
2023-06-14 08:40:00,274,0.0,0.0
2023-06-14 08:40:00,275,164.0,100.0
2023-06-14 08:40:00,276,81.0,50.0
2023-06-14 08:40:00,277,27.301065,0.0
2023-06-14 08:40:00,278,77.0,50.0
2023-06-14 08:40:00,279,0.0,0.0
2023-06-14 08:40:00,280,0.0,0.0
2023-06-14 08:40:00,281,166.0,100.0
2023-06-14 08:40:00,282,74.0,50.0
2023-06-14 08:40:00,283,28.372253,0.0
2023-06-14 08:40:00,284,76.0,50.0
2023-06-14 08:40:00,285,164.0,100.0
2023-06-14 08:40:00,286,77.0,50.0
2023-06-14 08:40:00,287,0.0,0.0
2023-06-14 08:40:00,288,0.0,0.0
2023-06-14 08:40:00,289,28.2817,0.0
2023-06-14 08:40:00,290,76.0,50.0
2023-06-14 08:40:00,291,97.333336,53.460419
2023-06-14 08:40:00,292,97.333336,53.042694
2023-06-14 08:40:00,293,0.0,0.0
2023-06-14 08:40:00,294,103.333336,84.0
2023-06-14 08:40:00,299,187.0,133.0
2023-06-14 08:40:00,300,0.0,0.0
2023-06-14 08:40:00,301,182.5,133.0
2023-06-14 08:40:00,302,182.5,133.0
2023-06-14 08:40:00,303,102.0,64.499725
2023-06-14 08:40:00,304,203.0,128.999451
2023-06-14 08:40:00,305,382.0,310.000916
2023-06-14 08:40:00,306,363.0,297.007629
2023-06-14 08:40:00,307,360.771271,207.007019
2023-06-14 08:40:00,308,153.0,119.995728
2023-06-14 08:40:00,309,153.0,119.995728
2023-06-14 08:40:00,310,169.0,122.0
2023-06-14 08:40:00,311,0.0,0.0
2023-06-14 08:40:00,312,0.0,0.0
2023-06-14 08:40:00,313,0.0,0.0
2023-06-14 08:40:00,314,154.5,117.0
2023-06-14 08:40:00,315,154.5,117.0
2023-06-14 08:40:00,316,0.0,0.0
2023-06-14 08:40:00,317,0.0,0.0
2023-06-14 08:40:00,318,0.0,0.0
2023-06-14 08:40:00,319,0.0,0.0
2023-06-14 08:40:00,320,0.0,0.0
2023-06-14 08:40:00,321,0.0,0.0
2023-06-14 08:40:00,322,0.0,0.0
2023-06-14 08:40:00,323,171.0,122.0
2023-06-14 08:40:00,324,171.0,122.0
2023-06-14 08:40:00,325,176.0,136.0
2023-06-14 08:40:00,326,142.813248,135.0
2023-06-14 08:40:00,327,142.384109,135.0
2023-06-14 08:40:00,328,0.0,0.0
2023-06-14 08:40:00,329,0.0,0.0
2023-06-14 08:40:00,330,0.0,0.0
2023-06-14 08:40:00,331,816.0,644.627686
2023-06-14 08:40:00,332,0.0,0.0
2023-06-14 08:40:00,333,0.0,0.0
2023-06-14 08:40:00,334,0.0,0.0
2023-06-14 08:40:00,335,0.0,0.0
2023-06-14 08:40:00,336,0.0,0.0
2023-06-14 08:40:00,337,0.0,0.0
2023-06-14 08:40:00,338,0.0,0.0
2023-06-14 08:40:00,339,0.0,0.0
2023-06-14 08:40:00,340,818.0,680.069946
2023-06-14 08:40:00,341,817.0,676.377686
2023-06-14 08:40:00,342,166.0,135.0
2023-06-14 08:40:00,343,0.0,0.0
2023-06-14 08:40:00,344,0.0,0.0
2023-06-14 08:40:00,345,0.0,0.0
2023-06-14 08:40:00,346,0.0,0.0
2023-06-14 08:40:00,347,163.0,163.0
2023-06-14 08:40:00,348,163.0,119.991135
2023-06-14 08:40:00,349,0.0,0.0
2023-06-14 08:40:00,350,163.0,119.991135
2023-06-14 08:40:00,351,191.333344,119.991135
2023-06-14 08:40:00,352,0.0,0.0
2023-06-14 08:40:00,353,0.0,0.0
2023-06-14 08:40:00,354,0.0,0.0
2023-06-14 08:40:00,355,0.0,0.0
2023-06-14 08:40:00,356,25.0,10.0
2023-06-14 08:40:00,357,26.5,10.0
2023-06-14 08:40:00,358,20.0,10.000153
2023-06-14 08:40:00,359,20.0,10.000153
2023-06-14 08:40:00,360,21.25,7.0
2023-06-14 08:40:00,361,21.25,7.0
2023-06-14 08:40:00,362,0.0,0.0
2023-06-14 08:40:00,363,21.25,10.0
2023-06-14 08:40:00,364,665.741699,665.0
2023-06-14 08:40:00,365,0.0,0.0
2023-06-14 08:40:00,366,452.8302,355.0
2023-06-14 08:40:00,367,355.462189,355.0
2023-06-14 08:40:00,368,0.0,0.0
2023-06-14 08:40:00,369,0.0,0.0
2023-06-14 08:40:00,370,0.0,0.0
2023-06-14 08:40:00,371,0.0,0.0
2023-06-14 08:40:00,372,0.0,0.0
2023-06-14 08:40:00,373,0.0,0.0
2023-06-14 08:40:00,374,0.0,0.0
2023-06-14 08:40:00,375,0.0,0.0
2023-06-14 08:40:00,376,166.5,116.662704
2023-06-14 08:40:00,377,166.5,116.662704
2023-06-14 08:40:00,378,0.0,0.0
2023-06-14 08:40:00,379,0.0,0.0
2023-06-14 08:40:00,380,0.0,0.0
2023-06-14 08:40:00,381,0.0,0.0
2023-06-14 08:40:00,382,34.396561,0.0
2023-06-14 08:40:00,383,171.5,129.972046
2023-06-14 08:40:00,384,94.5,64.986023
2023-06-14 08:40:00,385,278.5,187.987915
2023-06-14 08:40:00,386,278.5,187.774292
2023-06-14 08:40:00,387,276.0,204.0
2023-06-14 08:40:00,388,0.0,0.0
2023-06-14 08:40:00,389,0.0,0.0
2023-06-14 08:40:00,390,0.0,0.0
2023-06-14 08:40:00,419,295.0,160.002441
2023-06-14 08:40:00,420,295.0,160.002441
2023-06-14 08:40:00,421,271.0,160.002441
2023-06-14 08:40:00,422,263.0,186.0
2023-06-14 08:40:00,423,263.0,186.0
2023-06-14 08:40:00,432,309.0,220.0
2023-06-14 08:40:00,433,429.0,267.0
2023-06-14 08:40:00,434,275.0,189.016327
2023-06-14 08:40:00,435,275.0,189.016327
2023-06-14 08:40:00,436,277.5,189.016327
2023-06-14 08:40:00,437,277.5,189.016327
2023-06-14 08:40:00,438,278.0,206.0
2023-06-14 08:40:00,439,281.0,206.0
2023-06-14 08:40:00,440,198.0,120.725479
2023-06-14 08:40:00,441,124.959915,119.266312
2023-06-14 08:40:00,442,194.0,119.995895
2023-06-14 08:40:00,443,0.0,0.0
2023-06-14 08:40:00,444,0.0,0.0
2023-06-14 08:40:00,450,227.0,223.0
2023-06-14 08:40:00,451,85.0,85.0
2023-06-14 08:40:00,452,247.0,130.094299
2023-06-14 08:40:00,453,135.0,85.0
2023-06-14 08:40:00,459,434.0,276.0
2023-06-14 08:40:00,467,10.75862,5.000153
2023-06-14 08:40:00,468,10.75862,4.000366
2023-06-14 08:40:00,469,0.0,0.0
2023-06-14 08:40:00,471,15.0,7.0
2023-06-14 08:40:00,472,243.0,180.0
2023-06-14 08:40:00,473,122.0,90.0
2023-06-14 08:40:00,474,230.0,180.0
2023-06-14 08:40:00,475,129.0,90.0
2023-06-14 08:40:00,477,250.0,173.994461
2023-06-14 08:40:00,478,250.0,173.994461
2023-06-14 08:40:00,479,259.0,173.994461
2023-06-14 08:40:00,480,250.0,173.0
2023-06-14 08:40:00,481,33.439445,0.0
2023-06-14 08:40:00,482,129.5,81.0
2023-06-14 08:40:00,485,0.0,0.0
2023-06-14 08:40:00,486,36.0,18.001099
2023-06-14 08:40:00,487,0.0,0.0
2023-06-14 08:40:00,488,0.0,0.0
2023-06-14 08:40:00,489,1000.0,795.0
2023-06-14 08:40:00,490,1002.0,795.0
2023-06-14 08:40:00,491,969.0,791.0
2023-06-14 08:40:00,492,0.0,0.0
2023-06-14 08:40:00,493,994.0,795.0
2023-06-14 08:40:00,494,993.0,795.0
2023-06-14 08:40:00,495,0.0,0.0
2023-06-14 08:40:00,496,0.0,0.0
2023-06-14 08:40:00,497,0.0,0.0
2023-06-14 08:40:00,498,0.0,0.0
2023-06-14 08:40:00,499,365.0,265.0
2023-06-14 08:40:00,501,292.0,167.006409
2023-06-14 08:40:00,502,270.308472,270.308472
2023-06-14 08:40:00,503,289.0,204.0
2023-06-14 08:40:00,507,0.0,0.0
2023-06-14 08:40:00,508,0.0,0.0
2023-06-14 08:40:00,511,0.0,0.0
2023-06-14 08:40:00,512,0.0,0.0
2023-06-14 08:40:00,513,338.0,150.0
2023-06-14 08:40:00,514,134.0,120.0
2023-06-14 08:40:00,516,0.0,0.0
2023-06-14 08:40:00,521,939.0,772.281738
2023-06-14 08:40:00,522,939.0,766.239197
2023-06-14 08:40:00,523,0.0,0.0
2023-06-14 08:40:00,524,0.0,0.0
2023-06-14 08:40:00,525,0.0,0.0
2023-06-14 08:40:00,526,236.529175,131.0
2023-06-14 08:40:00,527,1357.0,1058.099976
2023-06-14 08:40:00,528,131.0,131.0
2023-06-14 08:40:00,529,734.030762,577.0
2023-06-14 08:40:00,530,734.030762,577.0
2023-06-14 08:40:00,533,0.0,0.0
2023-06-14 08:40:00,534,0.0,0.0
2023-06-14 08:40:00,535,0.0,0.0
2023-06-14 08:40:00,536,97.333336,33.5
2023-06-14 08:40:00,537,97.333336,33.5
2023-06-14 08:40:00,538,104.0,84.0
2023-06-14 08:40:00,539,341.0,174.0
2023-06-14 08:40:00,540,165.0,87.0
2023-06-14 08:40:00,541,0.0,0.0
2023-06-14 08:40:00,542,0.0,0.0
2023-06-14 08:40:00,544,0.0,0.0
2023-06-14 08:40:00,545,1012.0,795.0
2023-06-14 08:40:00,546,0.0,0.0
2023-06-14 08:40:00,547,0.0,0.0
2023-06-14 08:40:00,548,0.0,0.0
2023-06-14 08:40:00,549,30.155369,0.0
2023-06-14 08:40:00,550,0.0,0.0
2023-06-14 08:40:00,552,0.0,0.0
2023-06-14 08:40:00,553,0.0,0.0
2023-06-14 08:45:00,1,0.0,0.0
2023-06-14 08:45:00,2,0.0,0.0
2023-06-14 08:45:00,3,0.0,0.0
2023-06-14 08:45:00,4,480.0,330.0
2023-06-14 08:45:00,5,460.670837,364.991486
2023-06-14 08:45:00,6,0.0,0.0
2023-06-14 08:45:00,7,0.0,0.0
2023-06-14 08:45:00,8,0.0,0.0
2023-06-14 08:45:00,9,479.79837,368.077423
2023-06-14 08:45:00,10,476.996368,366.107819
2023-06-14 08:45:00,11,0.0,0.0
2023-06-14 08:45:00,12,0.0,0.0
2023-06-14 08:45:00,15,0.0,0.0
2023-06-14 08:45:00,16,524.0,479.934998
2023-06-14 08:45:00,17,456.207214,416.207214
2023-06-14 08:45:00,18,0.0,0.0
2023-06-14 08:45:00,27,615.0,615.0
2023-06-14 08:45:00,28,612.0,612.0
2023-06-14 08:45:00,29,612.0,612.0
2023-06-14 08:45:00,33,0.0,0.0
2023-06-14 08:45:00,36,999.0,795.0
2023-06-14 08:45:00,37,992.0,795.0
2023-06-14 08:45:00,43,385.379242,281.0
2023-06-14 08:45:00,46,506.0,446.426666
2023-06-14 08:45:00,47,462.986359,409.996735
2023-06-14 08:45:00,48,462.713654,409.897614
2023-06-14 08:45:00,49,0.0,0.0
2023-06-14 08:45:00,50,0.0,0.0
2023-06-14 08:45:00,51,463.0,405.012726
2023-06-14 08:45:00,52,0.0,0.0
2023-06-14 08:45:00,53,0.0,0.0
2023-06-14 08:45:00,54,0.0,0.0
2023-06-14 08:45:00,55,0.0,0.0
2023-06-14 08:45:00,56,0.0,0.0
2023-06-14 08:45:00,57,0.0,0.0
2023-06-14 08:45:00,58,0.0,0.0
2023-06-14 08:45:00,59,0.0,0.0
2023-06-14 08:45:00,60,0.0,0.0
2023-06-14 08:45:00,61,452.705475,352.705475
2023-06-14 08:45:00,62,0.0,0.0
2023-06-14 08:45:00,63,0.0,0.0
2023-06-14 08:45:00,64,397.100006,320.032928
2023-06-14 08:45:00,65,0.0,0.0
2023-06-14 08:45:00,66,379.323761,315.17569
2023-06-14 08:45:00,67,385.547638,332.830719
2023-06-14 08:45:00,68,395.664459,344.931305
2023-06-14 08:45:00,69,817.627441,670.163574
2023-06-14 08:45:00,70,815.958801,670.621338
2023-06-14 08:45:00,71,0.0,0.0
2023-06-14 08:45:00,72,40.0,25.002136
2023-06-14 08:45:00,73,0.0,0.0
2023-06-14 08:45:00,74,0.0,0.0
2023-06-14 08:45:00,75,0.0,0.0
2023-06-14 08:45:00,76,0.0,0.0
2023-06-14 08:45:00,77,0.0,0.0
2023-06-14 08:45:00,78,0.0,0.0
2023-06-14 08:45:00,79,0.0,0.0
2023-06-14 08:45:00,80,0.0,0.0
2023-06-14 08:45:00,83,430.492157,374.16217
2023-06-14 08:45:00,84,0.0,0.0
2023-06-14 08:45:00,85,449.869965,394.2948
2023-06-14 08:45:00,86,0.0,0.0
2023-06-14 08:45:00,87,467.0,390.822968
2023-06-14 08:45:00,88,0.0,0.0
2023-06-14 08:45:00,89,455.993927,380.018097
2023-06-14 08:45:00,90,0.0,0.0
2023-06-14 08:45:00,91,772.665344,750.0
2023-06-14 08:45:00,92,705.920654,635.0
2023-06-14 08:45:00,95,0.0,0.0
2023-06-14 08:45:00,96,0.0,0.0
2023-06-14 08:45:00,97,0.0,0.0
2023-06-14 08:45:00,98,0.0,0.0
2023-06-14 08:45:00,99,356.463074,261.0
2023-06-14 08:45:00,100,0.0,0.0
2023-06-14 08:45:00,101,0.0,0.0
2023-06-14 08:45:00,102,0.0,0.0
2023-06-14 08:45:00,103,0.0,0.0
2023-06-14 08:45:00,104,0.0,0.0
2023-06-14 08:45:00,105,0.0,0.0
2023-06-14 08:45:00,106,0.0,0.0
2023-06-14 08:45:00,107,0.0,0.0
2023-06-14 08:45:00,108,0.0,0.0
2023-06-14 08:45:00,112,0.0,0.0
2023-06-14 08:45:00,113,0.0,0.0
2023-06-14 08:45:00,114,0.0,0.0
2023-06-14 08:45:00,115,921.0,765.117493
2023-06-14 08:45:00,116,917.99292,752.872681
2023-06-14 08:45:00,117,0.0,0.0
2023-06-14 08:45:00,118,100.0,60.000153
2023-06-14 08:45:00,119,99.99939,60.000153
2023-06-14 08:45:00,120,0.0,0.0
2023-06-14 08:45:00,126,0.0,0.0
2023-06-14 08:45:00,127,8.0,8.0
2023-06-14 08:45:00,128,999.0,750.0
2023-06-14 08:45:00,129,997.0,750.0
2023-06-14 08:45:00,130,0.0,0.0
2023-06-14 08:45:00,131,987.0,718.0
2023-06-14 08:45:00,132,950.0,758.0
2023-06-14 08:45:00,133,974.0,755.0
2023-06-14 08:45:00,134,281.985657,274.018799
2023-06-14 08:45:00,135,291.0,234.011536
2023-06-14 08:45:00,136,160.0,109.996994
2023-06-14 08:45:00,137,160.0,109.996994
2023-06-14 08:45:00,138,185.0,122.0
2023-06-14 08:45:00,139,291.0,202.0
2023-06-14 08:45:00,140,291.0,202.0
2023-06-14 08:45:00,141,273.0,188.0
2023-06-14 08:45:00,142,0.0,0.0
2023-06-14 08:45:00,143,0.0,0.0
2023-06-14 08:45:00,144,0.0,0.0
2023-06-14 08:45:00,145,162.5,88.436272
2023-06-14 08:45:00,146,162.5,88.436272
2023-06-14 08:45:00,147,173.0,104.0
2023-06-14 08:45:00,150,0.0,0.0
2023-06-14 08:45:00,151,0.0,0.0
2023-06-14 08:45:00,152,0.0,0.0
2023-06-14 08:45:00,153,0.0,0.0
2023-06-14 08:45:00,154,237.0,141.003876
2023-06-14 08:45:00,155,123.0,70.501938
2023-06-14 08:45:00,156,398.0,350.0
2023-06-14 08:45:00,158,0.0,0.0
2023-06-14 08:45:00,159,0.0,0.0
2023-06-14 08:45:00,160,0.0,0.0
2023-06-14 08:45:00,161,0.0,0.0
2023-06-14 08:45:00,162,0.0,0.0
2023-06-14 08:45:00,166,0.0,0.0
2023-06-14 08:45:00,167,0.0,0.0
2023-06-14 08:45:00,168,0.0,0.0
2023-06-14 08:45:00,169,0.0,0.0
2023-06-14 08:45:00,170,0.0,0.0
2023-06-14 08:45:00,171,0.0,0.0
2023-06-14 08:45:00,172,0.0,0.0
2023-06-14 08:45:00,173,0.0,0.0
2023-06-14 08:45:00,174,0.0,0.0
2023-06-14 08:45:00,175,293.0,162.0
2023-06-14 08:45:00,176,293.0,163.686005
2023-06-14 08:45:00,177,296.0,216.0
2023-06-14 08:45:00,178,0.0,0.0
2023-06-14 08:45:00,179,0.0,0.0
2023-06-14 08:45:00,180,0.0,0.0
2023-06-14 08:45:00,181,0.0,0.0
2023-06-14 08:45:00,182,0.0,0.0
2023-06-14 08:45:00,183,0.0,0.0
2023-06-14 08:45:00,184,151.5,119.995728
2023-06-14 08:45:00,185,151.5,114.0
2023-06-14 08:45:00,186,181.0,122.0
2023-06-14 08:45:00,187,0.0,0.0
2023-06-14 08:45:00,188,0.0,0.0
2023-06-14 08:45:00,189,0.0,0.0
2023-06-14 08:45:00,190,1000.0,795.0
2023-06-14 08:45:00,191,1000.0,795.0
2023-06-14 08:45:00,193,0.0,0.0
2023-06-14 08:45:00,194,12.719484,11.999903
2023-06-14 08:45:00,195,26.01713,10.0
2023-06-14 08:45:00,196,0.0,0.0
2023-06-14 08:45:00,197,200.0,120.962997
2023-06-14 08:45:00,198,0.0,0.0
2023-06-14 08:45:00,200,0.0,0.0
2023-06-14 08:45:00,207,0.0,0.0
2023-06-14 08:45:00,208,0.0,0.0
2023-06-14 08:45:00,209,0.0,0.0
2023-06-14 08:45:00,210,0.0,0.0
2023-06-14 08:45:00,211,0.0,0.0
2023-06-14 08:45:00,212,0.0,0.0
2023-06-14 08:45:00,213,0.0,0.0
2023-06-14 08:45:00,214,76.0,67.0
2023-06-14 08:45:00,215,76.0,67.0
2023-06-14 08:45:00,216,76.0,67.0
2023-06-14 08:45:00,217,0.0,0.0
2023-06-14 08:45:00,218,27.0,20.99826
2023-06-14 08:45:00,219,0.0,0.0
2023-06-14 08:45:00,220,27.0,20.99826
2023-06-14 08:45:00,231,0.0,0.0
2023-06-14 08:45:00,232,0.0,0.0
2023-06-14 08:45:00,233,0.0,0.0
2023-06-14 08:45:00,234,0.0,0.0
2023-06-14 08:45:00,237,0.0,0.0
2023-06-14 08:45:00,238,0.0,0.0
2023-06-14 08:45:00,240,290.0,200.0
2023-06-14 08:45:00,241,144.0,100.0
2023-06-14 08:45:00,242,0.0,0.0
2023-06-14 08:45:00,243,0.0,0.0
2023-06-14 08:45:00,244,0.0,0.0
2023-06-14 08:45:00,247,0.0,0.0
2023-06-14 08:45:00,248,0.0,0.0
2023-06-14 08:45:00,249,0.0,0.0
2023-06-14 08:45:00,250,163.5,99.334106
2023-06-14 08:45:00,251,163.5,99.46228
2023-06-14 08:45:00,252,180.0,130.0
2023-06-14 08:45:00,253,0.0,0.0
2023-06-14 08:45:00,254,0.0,0.0
2023-06-14 08:45:00,255,251.0,175.0
2023-06-14 08:45:00,256,251.0,175.0
2023-06-14 08:45:00,257,264.0,222.0
2023-06-14 08:45:00,258,257.0,172.002289
2023-06-14 08:45:00,259,257.0,172.002289
2023-06-14 08:45:00,260,244.0,212.0
2023-06-14 08:45:00,264,10.0,5.000229
2023-06-14 08:45:00,265,0.0,0.0
2023-06-14 08:45:00,266,0.0,0.0
2023-06-14 08:45:00,267,0.0,0.0
2023-06-14 08:45:00,268,0.0,0.0
2023-06-14 08:45:00,269,0.0,0.0
2023-06-14 08:45:00,270,0.0,0.0
2023-06-14 08:45:00,271,0.0,0.0
2023-06-14 08:45:00,272,0.0,0.0
2023-06-14 08:45:00,273,0.0,0.0
2023-06-14 08:45:00,274,0.0,0.0
2023-06-14 08:45:00,275,164.0,100.0
2023-06-14 08:45:00,276,75.0,50.0
2023-06-14 08:45:00,277,26.81884,0.0
2023-06-14 08:45:00,278,77.0,50.0
2023-06-14 08:45:00,279,0.0,0.0
2023-06-14 08:45:00,280,0.0,0.0
2023-06-14 08:45:00,281,166.0,100.0
2023-06-14 08:45:00,282,74.0,50.0
2023-06-14 08:45:00,283,28.329441,0.0
2023-06-14 08:45:00,284,76.0,50.0
2023-06-14 08:45:00,285,164.0,100.0
2023-06-14 08:45:00,286,77.0,50.0
2023-06-14 08:45:00,287,0.0,0.0
2023-06-14 08:45:00,288,0.0,0.0
2023-06-14 08:45:00,289,28.667494,0.0
2023-06-14 08:45:00,290,76.0,50.0
2023-06-14 08:45:00,291,97.333336,53.460419
2023-06-14 08:45:00,292,97.333336,53.042694
2023-06-14 08:45:00,293,0.0,0.0
2023-06-14 08:45:00,294,103.333336,84.0
2023-06-14 08:45:00,299,187.0,133.0
2023-06-14 08:45:00,300,0.0,0.0
2023-06-14 08:45:00,301,182.5,133.0
2023-06-14 08:45:00,302,182.5,133.0
2023-06-14 08:45:00,303,102.0,64.499725
2023-06-14 08:45:00,304,203.0,128.999451
2023-06-14 08:45:00,305,382.0,310.000916
2023-06-14 08:45:00,306,363.0,297.007629
2023-06-14 08:45:00,307,358.912476,207.007019
2023-06-14 08:45:00,308,153.0,119.995728
2023-06-14 08:45:00,309,153.0,119.995728
2023-06-14 08:45:00,310,169.0,122.0
2023-06-14 08:45:00,311,0.0,0.0
2023-06-14 08:45:00,312,0.0,0.0
2023-06-14 08:45:00,313,0.0,0.0
2023-06-14 08:45:00,314,154.5,117.0
2023-06-14 08:45:00,315,46.044258,0.0
2023-06-14 08:45:00,316,86.5,61.0
2023-06-14 08:45:00,317,0.0,0.0
2023-06-14 08:45:00,318,0.0,0.0
2023-06-14 08:45:00,319,0.0,0.0
2023-06-14 08:45:00,320,0.0,0.0
2023-06-14 08:45:00,321,0.0,0.0
2023-06-14 08:45:00,322,0.0,0.0
2023-06-14 08:45:00,323,171.0,122.0
2023-06-14 08:45:00,324,171.0,122.0
2023-06-14 08:45:00,325,176.0,136.0
2023-06-14 08:45:00,326,0.0,0.0
2023-06-14 08:45:00,327,39.345966,0.0
2023-06-14 08:45:00,328,0.0,0.0
2023-06-14 08:45:00,329,0.0,0.0
2023-06-14 08:45:00,330,0.0,0.0
2023-06-14 08:45:00,331,815.968628,644.669189
2023-06-14 08:45:00,332,0.0,0.0
2023-06-14 08:45:00,333,0.0,0.0
2023-06-14 08:45:00,334,0.0,0.0
2023-06-14 08:45:00,335,0.0,0.0
2023-06-14 08:45:00,336,0.0,0.0
2023-06-14 08:45:00,337,0.0,0.0
2023-06-14 08:45:00,338,0.0,0.0
2023-06-14 08:45:00,339,0.0,0.0
2023-06-14 08:45:00,340,818.0,679.032837
2023-06-14 08:45:00,341,817.0,676.336304
2023-06-14 08:45:00,342,166.0,135.0
2023-06-14 08:45:00,343,0.0,0.0
2023-06-14 08:45:00,344,0.0,0.0
2023-06-14 08:45:00,345,0.0,0.0
2023-06-14 08:45:00,346,0.0,0.0
2023-06-14 08:45:00,347,163.0,163.0
2023-06-14 08:45:00,348,163.0,119.991135
2023-06-14 08:45:00,349,0.0,0.0
2023-06-14 08:45:00,350,163.0,119.991135
2023-06-14 08:45:00,351,191.333344,119.991135
2023-06-14 08:45:00,352,0.0,0.0
2023-06-14 08:45:00,353,0.0,0.0
2023-06-14 08:45:00,354,0.0,0.0
2023-06-14 08:45:00,355,0.0,0.0
2023-06-14 08:45:00,356,25.0,10.0
2023-06-14 08:45:00,357,26.5,10.0
2023-06-14 08:45:00,358,20.0,10.000153
2023-06-14 08:45:00,359,20.0,10.000153
2023-06-14 08:45:00,360,21.25,7.0
2023-06-14 08:45:00,361,21.25,7.0
2023-06-14 08:45:00,362,0.0,0.0
2023-06-14 08:45:00,363,21.25,10.0
2023-06-14 08:45:00,364,665.741699,665.0
2023-06-14 08:45:00,365,0.0,0.0
2023-06-14 08:45:00,366,452.8302,355.0
2023-06-14 08:45:00,367,355.462189,355.0
2023-06-14 08:45:00,368,0.0,0.0
2023-06-14 08:45:00,369,0.0,0.0
2023-06-14 08:45:00,370,0.0,0.0
2023-06-14 08:45:00,371,0.0,0.0
2023-06-14 08:45:00,372,0.0,0.0
2023-06-14 08:45:00,373,0.0,0.0
2023-06-14 08:45:00,374,0.0,0.0
2023-06-14 08:45:00,375,0.0,0.0
2023-06-14 08:45:00,376,166.5,116.662704
2023-06-14 08:45:00,377,166.5,116.662704
2023-06-14 08:45:00,378,0.0,0.0
2023-06-14 08:45:00,379,0.0,0.0
2023-06-14 08:45:00,380,0.0,0.0
2023-06-14 08:45:00,381,0.0,0.0
2023-06-14 08:45:00,382,171.5,129.972046
2023-06-14 08:45:00,383,171.5,129.972046
2023-06-14 08:45:00,384,189.0,129.972046
2023-06-14 08:45:00,385,278.5,188.018433
2023-06-14 08:45:00,386,278.5,188.506714
2023-06-14 08:45:00,387,276.0,204.0
2023-06-14 08:45:00,388,0.0,0.0
2023-06-14 08:45:00,389,0.0,0.0
2023-06-14 08:45:00,390,0.0,0.0
2023-06-14 08:45:00,419,295.0,160.002441
2023-06-14 08:45:00,420,295.0,160.002441
2023-06-14 08:45:00,421,271.0,160.002441
2023-06-14 08:45:00,422,263.0,186.0
2023-06-14 08:45:00,423,263.0,186.0
2023-06-14 08:45:00,432,309.0,220.0
2023-06-14 08:45:00,433,429.0,267.0
2023-06-14 08:45:00,434,275.0,189.016327
2023-06-14 08:45:00,435,275.0,189.016327
2023-06-14 08:45:00,436,277.5,189.016327
2023-06-14 08:45:00,437,277.5,189.016327
2023-06-14 08:45:00,438,278.0,206.0
2023-06-14 08:45:00,439,281.0,206.0
2023-06-14 08:45:00,440,122.890396,122.718704
2023-06-14 08:45:00,441,122.64241,119.123276
2023-06-14 08:45:00,442,194.0,120.92099
2023-06-14 08:45:00,443,0.0,0.0
2023-06-14 08:45:00,444,0.0,0.0
2023-06-14 08:45:00,450,227.0,223.0
2023-06-14 08:45:00,451,85.0,85.0
2023-06-14 08:45:00,452,247.0,130.094299
2023-06-14 08:45:00,453,135.0,85.0
2023-06-14 08:45:00,459,434.0,276.0
2023-06-14 08:45:00,467,10.75862,5.000153
2023-06-14 08:45:00,468,10.75862,4.000366
2023-06-14 08:45:00,469,0.0,0.0
2023-06-14 08:45:00,471,5.147198,0.0
2023-06-14 08:45:00,472,243.0,180.0
2023-06-14 08:45:00,473,122.0,90.0
2023-06-14 08:45:00,474,230.0,180.0
2023-06-14 08:45:00,475,129.0,90.0
2023-06-14 08:45:00,477,250.0,173.994461
2023-06-14 08:45:00,478,250.0,173.994461
2023-06-14 08:45:00,479,259.0,173.994461
2023-06-14 08:45:00,480,250.0,173.0
2023-06-14 08:45:00,481,250.0,173.0
2023-06-14 08:45:00,482,259.0,162.0
2023-06-14 08:45:00,485,0.0,0.0
2023-06-14 08:45:00,486,36.0,18.001099
2023-06-14 08:45:00,487,0.0,0.0
2023-06-14 08:45:00,488,0.0,0.0
2023-06-14 08:45:00,489,1000.0,795.0
2023-06-14 08:45:00,490,1002.0,795.0
2023-06-14 08:45:00,491,969.0,791.0
2023-06-14 08:45:00,492,0.0,0.0
2023-06-14 08:45:00,493,994.0,795.0
2023-06-14 08:45:00,494,993.0,795.0
2023-06-14 08:45:00,495,0.0,0.0
2023-06-14 08:45:00,496,0.0,0.0
2023-06-14 08:45:00,497,0.0,0.0
2023-06-14 08:45:00,498,0.0,0.0
2023-06-14 08:45:00,499,365.0,265.0
2023-06-14 08:45:00,501,292.0,167.006409
2023-06-14 08:45:00,502,270.995239,270.995239
2023-06-14 08:45:00,503,289.0,204.0
2023-06-14 08:45:00,507,0.0,0.0
2023-06-14 08:45:00,508,0.0,0.0
2023-06-14 08:45:00,511,0.0,0.0
2023-06-14 08:45:00,512,0.0,0.0
2023-06-14 08:45:00,513,338.0,150.0
2023-06-14 08:45:00,514,134.0,120.0
2023-06-14 08:45:00,516,0.0,0.0
2023-06-14 08:45:00,521,939.0,768.452759
2023-06-14 08:45:00,522,939.0,754.033325
2023-06-14 08:45:00,523,0.0,0.0
2023-06-14 08:45:00,524,0.0,0.0
2023-06-14 08:45:00,525,0.0,0.0
2023-06-14 08:45:00,526,235.956909,131.0
2023-06-14 08:45:00,527,1357.0,1058.099976
2023-06-14 08:45:00,528,131.0,131.0
2023-06-14 08:45:00,529,734.030762,577.0
2023-06-14 08:45:00,530,734.030762,577.0
2023-06-14 08:45:00,533,0.0,0.0
2023-06-14 08:45:00,534,0.0,0.0
2023-06-14 08:45:00,535,0.0,0.0
2023-06-14 08:45:00,536,97.333336,33.5
2023-06-14 08:45:00,537,97.333336,33.5
2023-06-14 08:45:00,538,104.0,84.0
2023-06-14 08:45:00,539,341.0,174.0
2023-06-14 08:45:00,540,165.0,87.0
2023-06-14 08:45:00,541,0.0,0.0
2023-06-14 08:45:00,542,0.0,0.0
2023-06-14 08:45:00,544,0.0,0.0
2023-06-14 08:45:00,545,1012.0,795.0
2023-06-14 08:45:00,546,0.0,0.0
2023-06-14 08:45:00,547,0.0,0.0
2023-06-14 08:45:00,548,0.0,0.0
2023-06-14 08:45:00,549,30.280281,0.0
2023-06-14 08:45:00,550,0.0,0.0
2023-06-14 08:45:00,552,0.0,0.0
2023-06-14 08:45:00,553,0.0,0.0
2023-06-14 08:50:00,1,0.0,0.0
2023-06-14 08:50:00,2,0.0,0.0
2023-06-14 08:50:00,3,0.0,0.0
2023-06-14 08:50:00,4,480.0,330.0
2023-06-14 08:50:00,5,477.088745,377.088745
2023-06-14 08:50:00,6,0.0,0.0
2023-06-14 08:50:00,7,0.0,0.0
2023-06-14 08:50:00,8,0.0,0.0
2023-06-14 08:50:00,9,479.748688,375.988647
2023-06-14 08:50:00,10,476.996368,372.326111
2023-06-14 08:50:00,11,0.0,0.0
2023-06-14 08:50:00,12,0.0,0.0
2023-06-14 08:50:00,15,0.0,0.0
2023-06-14 08:50:00,16,524.0,485.507874
2023-06-14 08:50:00,17,464.87088,425.140442
2023-06-14 08:50:00,18,0.0,0.0
2023-06-14 08:50:00,27,615.0,615.0
2023-06-14 08:50:00,28,612.0,612.0
2023-06-14 08:50:00,29,612.0,612.0
2023-06-14 08:50:00,33,0.0,0.0
2023-06-14 08:50:00,36,999.0,795.0
2023-06-14 08:50:00,37,992.0,795.0
2023-06-14 08:50:00,43,390.0,281.0
2023-06-14 08:50:00,46,506.0,451.58551
2023-06-14 08:50:00,47,462.986359,409.996735
2023-06-14 08:50:00,48,462.713654,409.897614
2023-06-14 08:50:00,49,0.0,0.0
2023-06-14 08:50:00,50,0.0,0.0
2023-06-14 08:50:00,51,463.0,405.012726
2023-06-14 08:50:00,52,0.0,0.0
2023-06-14 08:50:00,53,0.0,0.0
2023-06-14 08:50:00,54,0.0,0.0
2023-06-14 08:50:00,55,0.0,0.0
2023-06-14 08:50:00,56,0.0,0.0
2023-06-14 08:50:00,57,0.0,0.0
2023-06-14 08:50:00,58,0.0,0.0
2023-06-14 08:50:00,59,0.0,0.0
2023-06-14 08:50:00,60,0.0,0.0
2023-06-14 08:50:00,61,453.583679,353.583679
2023-06-14 08:50:00,62,0.0,0.0
2023-06-14 08:50:00,63,0.0,0.0
2023-06-14 08:50:00,64,397.100006,324.098907
2023-06-14 08:50:00,65,0.0,0.0
2023-06-14 08:50:00,66,379.323761,315.200592
2023-06-14 08:50:00,67,385.547638,332.830719
2023-06-14 08:50:00,68,395.664459,344.980865
2023-06-14 08:50:00,69,817.627441,670.0
2023-06-14 08:50:00,70,815.958801,670.621338
2023-06-14 08:50:00,71,0.0,0.0
2023-06-14 08:50:00,72,40.0,25.002136
2023-06-14 08:50:00,73,0.0,0.0
2023-06-14 08:50:00,74,0.0,0.0
2023-06-14 08:50:00,75,0.0,0.0
2023-06-14 08:50:00,76,0.0,0.0
2023-06-14 08:50:00,77,0.0,0.0
2023-06-14 08:50:00,78,0.0,0.0
2023-06-14 08:50:00,79,0.0,0.0
2023-06-14 08:50:00,80,0.0,0.0
2023-06-14 08:50:00,83,430.517059,394.778534
2023-06-14 08:50:00,84,0.0,0.0
2023-06-14 08:50:00,85,449.869965,396.839264
2023-06-14 08:50:00,86,0.0,0.0
2023-06-14 08:50:00,87,467.0,397.858002
2023-06-14 08:50:00,88,0.0,0.0
2023-06-14 08:50:00,89,455.993927,380.018097
2023-06-14 08:50:00,90,0.0,0.0
2023-06-14 08:50:00,91,772.665344,750.0
2023-06-14 08:50:00,92,705.920654,635.0
2023-06-14 08:50:00,95,0.0,0.0
2023-06-14 08:50:00,96,0.0,0.0
2023-06-14 08:50:00,97,0.0,0.0
2023-06-14 08:50:00,98,0.0,0.0
2023-06-14 08:50:00,99,356.698853,261.0
2023-06-14 08:50:00,100,0.0,0.0
2023-06-14 08:50:00,101,0.0,0.0
2023-06-14 08:50:00,102,0.0,0.0
2023-06-14 08:50:00,103,0.0,0.0
2023-06-14 08:50:00,104,0.0,0.0
2023-06-14 08:50:00,105,0.0,0.0
2023-06-14 08:50:00,106,0.0,0.0
2023-06-14 08:50:00,107,0.0,0.0
2023-06-14 08:50:00,108,0.0,0.0
2023-06-14 08:50:00,112,0.0,0.0
2023-06-14 08:50:00,113,0.0,0.0
2023-06-14 08:50:00,114,0.0,0.0
2023-06-14 08:50:00,115,921.0,772.305725
2023-06-14 08:50:00,116,917.99292,789.769836
2023-06-14 08:50:00,117,0.0,0.0
2023-06-14 08:50:00,118,100.0,60.000153
2023-06-14 08:50:00,119,99.99939,60.000153
2023-06-14 08:50:00,120,0.0,0.0
2023-06-14 08:50:00,126,0.0,0.0
2023-06-14 08:50:00,127,8.0,8.0
2023-06-14 08:50:00,128,999.0,750.0
2023-06-14 08:50:00,129,997.0,750.0
2023-06-14 08:50:00,130,0.0,0.0
2023-06-14 08:50:00,131,987.0,718.0
2023-06-14 08:50:00,132,950.0,758.0
2023-06-14 08:50:00,133,974.0,755.0
2023-06-14 08:50:00,134,281.985657,281.92691
2023-06-14 08:50:00,135,291.0,235.953339
2023-06-14 08:50:00,136,160.0,109.996994
2023-06-14 08:50:00,137,160.0,109.996994
2023-06-14 08:50:00,138,185.0,122.0
2023-06-14 08:50:00,139,291.0,202.0
2023-06-14 08:50:00,140,291.0,202.0
2023-06-14 08:50:00,141,273.0,188.0
2023-06-14 08:50:00,142,0.0,0.0
2023-06-14 08:50:00,143,0.0,0.0
2023-06-14 08:50:00,144,0.0,0.0
2023-06-14 08:50:00,145,162.5,88.436272
2023-06-14 08:50:00,146,162.5,88.436272
2023-06-14 08:50:00,147,173.0,104.0
2023-06-14 08:50:00,150,0.0,0.0
2023-06-14 08:50:00,151,0.0,0.0
2023-06-14 08:50:00,152,0.0,0.0
2023-06-14 08:50:00,153,0.0,0.0
2023-06-14 08:50:00,154,237.0,141.003876
2023-06-14 08:50:00,155,123.0,70.501938
2023-06-14 08:50:00,156,398.0,350.0
2023-06-14 08:50:00,158,0.0,0.0
2023-06-14 08:50:00,159,0.0,0.0
2023-06-14 08:50:00,160,0.0,0.0
2023-06-14 08:50:00,161,0.0,0.0
2023-06-14 08:50:00,162,0.0,0.0
2023-06-14 08:50:00,166,0.0,0.0
2023-06-14 08:50:00,167,0.0,0.0
2023-06-14 08:50:00,168,0.0,0.0
2023-06-14 08:50:00,169,0.0,0.0
2023-06-14 08:50:00,170,0.0,0.0
2023-06-14 08:50:00,171,0.0,0.0
2023-06-14 08:50:00,172,0.0,0.0
2023-06-14 08:50:00,173,0.0,0.0
2023-06-14 08:50:00,174,0.0,0.0
2023-06-14 08:50:00,175,293.0,162.0
2023-06-14 08:50:00,176,293.0,163.476166
2023-06-14 08:50:00,177,296.0,216.0
2023-06-14 08:50:00,178,0.0,0.0
2023-06-14 08:50:00,179,0.0,0.0
2023-06-14 08:50:00,180,0.0,0.0
2023-06-14 08:50:00,181,0.0,0.0
2023-06-14 08:50:00,182,0.0,0.0
2023-06-14 08:50:00,183,0.0,0.0
2023-06-14 08:50:00,184,151.5,119.995728
2023-06-14 08:50:00,185,151.5,114.0
2023-06-14 08:50:00,186,181.0,122.0
2023-06-14 08:50:00,187,0.0,0.0
2023-06-14 08:50:00,188,0.0,0.0
2023-06-14 08:50:00,189,0.0,0.0
2023-06-14 08:50:00,190,1000.0,795.0
2023-06-14 08:50:00,191,1000.0,795.0
2023-06-14 08:50:00,193,0.0,0.0
2023-06-14 08:50:00,194,12.719484,11.999903
2023-06-14 08:50:00,195,26.01713,10.0
2023-06-14 08:50:00,196,0.0,0.0
2023-06-14 08:50:00,197,200.0,121.04158
2023-06-14 08:50:00,198,0.0,0.0
2023-06-14 08:50:00,200,0.0,0.0
2023-06-14 08:50:00,207,0.0,0.0
2023-06-14 08:50:00,208,0.0,0.0
2023-06-14 08:50:00,209,0.0,0.0
2023-06-14 08:50:00,210,0.0,0.0
2023-06-14 08:50:00,211,0.0,0.0
2023-06-14 08:50:00,212,0.0,0.0
2023-06-14 08:50:00,213,0.0,0.0
2023-06-14 08:50:00,214,76.0,67.0
2023-06-14 08:50:00,215,76.0,67.0
2023-06-14 08:50:00,216,76.0,67.0
2023-06-14 08:50:00,217,0.0,0.0
2023-06-14 08:50:00,218,27.0,20.99826
2023-06-14 08:50:00,219,0.0,0.0
2023-06-14 08:50:00,220,27.0,20.99826
2023-06-14 08:50:00,231,0.0,0.0
2023-06-14 08:50:00,232,0.0,0.0
2023-06-14 08:50:00,233,0.0,0.0
2023-06-14 08:50:00,234,0.0,0.0
2023-06-14 08:50:00,237,0.0,0.0
2023-06-14 08:50:00,238,0.0,0.0
2023-06-14 08:50:00,240,290.0,200.0
2023-06-14 08:50:00,241,144.0,100.0
2023-06-14 08:50:00,242,0.0,0.0
2023-06-14 08:50:00,243,0.0,0.0
2023-06-14 08:50:00,244,0.0,0.0
2023-06-14 08:50:00,247,0.0,0.0
2023-06-14 08:50:00,248,0.0,0.0
2023-06-14 08:50:00,249,0.0,0.0
2023-06-14 08:50:00,250,163.5,99.334106
2023-06-14 08:50:00,251,163.5,99.498901
2023-06-14 08:50:00,252,180.0,130.0
2023-06-14 08:50:00,253,0.0,0.0
2023-06-14 08:50:00,254,0.0,0.0
2023-06-14 08:50:00,255,251.0,175.0
2023-06-14 08:50:00,256,251.0,175.0
2023-06-14 08:50:00,257,264.0,222.0
2023-06-14 08:50:00,258,257.0,172.002289
2023-06-14 08:50:00,259,257.0,172.002289
2023-06-14 08:50:00,260,244.0,212.0
2023-06-14 08:50:00,264,10.0,5.000229
2023-06-14 08:50:00,265,0.0,0.0
2023-06-14 08:50:00,266,0.0,0.0
2023-06-14 08:50:00,267,0.0,0.0
2023-06-14 08:50:00,268,0.0,0.0
2023-06-14 08:50:00,269,0.0,0.0
2023-06-14 08:50:00,270,0.0,0.0
2023-06-14 08:50:00,271,0.0,0.0
2023-06-14 08:50:00,272,0.0,0.0
2023-06-14 08:50:00,273,0.0,0.0
2023-06-14 08:50:00,274,0.0,0.0
2023-06-14 08:50:00,275,164.0,100.0
2023-06-14 08:50:00,276,75.0,50.0
2023-06-14 08:50:00,277,27.742851,0.0
2023-06-14 08:50:00,278,77.0,50.0
2023-06-14 08:50:00,279,0.0,0.0
2023-06-14 08:50:00,280,0.0,0.0
2023-06-14 08:50:00,281,166.0,100.0
2023-06-14 08:50:00,282,74.0,50.0
2023-06-14 08:50:00,283,28.802299,0.0
2023-06-14 08:50:00,284,76.0,50.0
2023-06-14 08:50:00,285,164.0,100.0
2023-06-14 08:50:00,286,77.0,50.0
2023-06-14 08:50:00,287,0.0,0.0
2023-06-14 08:50:00,288,0.0,0.0
2023-06-14 08:50:00,289,30.01107,0.0
2023-06-14 08:50:00,290,76.0,50.0
2023-06-14 08:50:00,291,97.333336,53.443253
2023-06-14 08:50:00,292,97.333336,53.042694
2023-06-14 08:50:00,293,0.0,0.0
2023-06-14 08:50:00,294,103.333336,84.0
2023-06-14 08:50:00,299,187.0,133.0
2023-06-14 08:50:00,300,0.0,0.0
2023-06-14 08:50:00,301,182.5,133.0
2023-06-14 08:50:00,302,182.5,133.0
2023-06-14 08:50:00,303,102.0,64.499725
2023-06-14 08:50:00,304,203.0,128.999451
2023-06-14 08:50:00,305,382.0,310.000916
2023-06-14 08:50:00,306,363.0,297.007629
2023-06-14 08:50:00,307,375.0,207.007019
2023-06-14 08:50:00,308,153.0,119.995728
2023-06-14 08:50:00,309,153.0,119.995728
2023-06-14 08:50:00,310,169.0,122.0
2023-06-14 08:50:00,311,0.0,0.0
2023-06-14 08:50:00,312,0.0,0.0
2023-06-14 08:50:00,313,0.0,0.0
2023-06-14 08:50:00,314,154.5,117.0
2023-06-14 08:50:00,315,154.5,117.0
2023-06-14 08:50:00,316,173.0,122.0
2023-06-14 08:50:00,317,0.0,0.0
2023-06-14 08:50:00,318,0.0,0.0
2023-06-14 08:50:00,319,0.0,0.0
2023-06-14 08:50:00,320,0.0,0.0
2023-06-14 08:50:00,321,0.0,0.0
2023-06-14 08:50:00,322,0.0,0.0
2023-06-14 08:50:00,323,171.0,122.0
2023-06-14 08:50:00,324,171.0,122.0
2023-06-14 08:50:00,325,176.0,136.0
2023-06-14 08:50:00,326,0.0,0.0
2023-06-14 08:50:00,327,38.85038,0.0
2023-06-14 08:50:00,328,0.0,0.0
2023-06-14 08:50:00,329,0.0,0.0
2023-06-14 08:50:00,330,0.0,0.0
2023-06-14 08:50:00,331,815.968628,644.669189
2023-06-14 08:50:00,332,0.0,0.0
2023-06-14 08:50:00,333,0.0,0.0
2023-06-14 08:50:00,334,0.0,0.0
2023-06-14 08:50:00,335,0.0,0.0
2023-06-14 08:50:00,336,0.0,0.0
2023-06-14 08:50:00,337,0.0,0.0
2023-06-14 08:50:00,338,0.0,0.0
2023-06-14 08:50:00,339,0.0,0.0
2023-06-14 08:50:00,340,818.0,678.078613
2023-06-14 08:50:00,341,817.0,675.091675
2023-06-14 08:50:00,342,166.0,135.0
2023-06-14 08:50:00,343,0.0,0.0
2023-06-14 08:50:00,344,0.0,0.0
2023-06-14 08:50:00,345,0.0,0.0
2023-06-14 08:50:00,346,0.0,0.0
2023-06-14 08:50:00,347,163.0,163.0
2023-06-14 08:50:00,348,163.0,119.991135
2023-06-14 08:50:00,349,0.0,0.0
2023-06-14 08:50:00,350,163.0,119.991135
2023-06-14 08:50:00,351,191.333344,119.991135
2023-06-14 08:50:00,352,0.0,0.0
2023-06-14 08:50:00,353,0.0,0.0
2023-06-14 08:50:00,354,0.0,0.0
2023-06-14 08:50:00,355,0.0,0.0
2023-06-14 08:50:00,356,25.0,10.0
2023-06-14 08:50:00,357,26.5,10.0
2023-06-14 08:50:00,358,20.0,10.000153
2023-06-14 08:50:00,359,20.0,10.000153
2023-06-14 08:50:00,360,21.25,7.0
2023-06-14 08:50:00,361,21.25,7.0
2023-06-14 08:50:00,362,0.0,0.0
2023-06-14 08:50:00,363,21.25,10.0
2023-06-14 08:50:00,364,665.741699,665.0
2023-06-14 08:50:00,365,0.0,0.0
2023-06-14 08:50:00,366,452.8302,355.0
2023-06-14 08:50:00,367,355.462189,355.0
2023-06-14 08:50:00,368,0.0,0.0
2023-06-14 08:50:00,369,0.0,0.0
2023-06-14 08:50:00,370,0.0,0.0
2023-06-14 08:50:00,371,0.0,0.0
2023-06-14 08:50:00,372,0.0,0.0
2023-06-14 08:50:00,373,0.0,0.0
2023-06-14 08:50:00,374,0.0,0.0
2023-06-14 08:50:00,375,0.0,0.0
2023-06-14 08:50:00,376,166.5,116.662704
2023-06-14 08:50:00,377,166.5,116.662704
2023-06-14 08:50:00,378,10.235371,0.0
2023-06-14 08:50:00,379,0.0,0.0
2023-06-14 08:50:00,380,0.0,0.0
2023-06-14 08:50:00,381,0.0,0.0
2023-06-14 08:50:00,382,171.5,129.972046
2023-06-14 08:50:00,383,171.5,129.972046
2023-06-14 08:50:00,384,189.0,129.972046
2023-06-14 08:50:00,385,278.5,188.018433
2023-06-14 08:50:00,386,278.5,188.506714
2023-06-14 08:50:00,387,276.0,204.0
2023-06-14 08:50:00,388,0.0,0.0
2023-06-14 08:50:00,389,0.0,0.0
2023-06-14 08:50:00,390,0.0,0.0
2023-06-14 08:50:00,419,295.0,160.002441
2023-06-14 08:50:00,420,295.0,160.002441
2023-06-14 08:50:00,421,271.0,160.002441
2023-06-14 08:50:00,422,263.0,186.0
2023-06-14 08:50:00,423,263.0,186.0
2023-06-14 08:50:00,432,309.0,220.0
2023-06-14 08:50:00,433,429.0,267.0
2023-06-14 08:50:00,434,275.0,189.016327
2023-06-14 08:50:00,435,275.0,189.016327
2023-06-14 08:50:00,436,277.5,189.016327
2023-06-14 08:50:00,437,277.5,189.016327
2023-06-14 08:50:00,438,278.0,206.0
2023-06-14 08:50:00,439,281.0,206.0
2023-06-14 08:50:00,440,120.448929,119.0
2023-06-14 08:50:00,441,119.352158,119.0
2023-06-14 08:50:00,442,194.0,117.668869
2023-06-14 08:50:00,443,0.0,0.0
2023-06-14 08:50:00,444,0.0,0.0
2023-06-14 08:50:00,450,227.0,223.0
2023-06-14 08:50:00,451,85.0,85.0
2023-06-14 08:50:00,452,247.0,130.094299
2023-06-14 08:50:00,453,135.0,85.0
2023-06-14 08:50:00,459,434.0,276.0
2023-06-14 08:50:00,467,10.75862,5.000153
2023-06-14 08:50:00,468,10.75862,4.000366
2023-06-14 08:50:00,469,0.0,0.0
2023-06-14 08:50:00,471,5.702175,0.0
2023-06-14 08:50:00,472,243.0,180.0
2023-06-14 08:50:00,473,122.0,90.0
2023-06-14 08:50:00,474,230.0,180.0
2023-06-14 08:50:00,475,129.0,90.0
2023-06-14 08:50:00,477,250.0,173.994461
2023-06-14 08:50:00,478,250.0,173.994461
2023-06-14 08:50:00,479,259.0,173.994461
2023-06-14 08:50:00,480,250.0,173.0
2023-06-14 08:50:00,481,250.0,173.0
2023-06-14 08:50:00,482,259.0,162.0
2023-06-14 08:50:00,485,0.0,0.0
2023-06-14 08:50:00,486,36.0,18.001099
2023-06-14 08:50:00,487,0.0,0.0
2023-06-14 08:50:00,488,0.0,0.0
2023-06-14 08:50:00,489,1000.0,795.0
2023-06-14 08:50:00,490,1002.0,795.0
2023-06-14 08:50:00,491,969.0,791.0
2023-06-14 08:50:00,492,0.0,0.0
2023-06-14 08:50:00,493,994.0,795.0
2023-06-14 08:50:00,494,993.0,795.0
2023-06-14 08:50:00,495,0.0,0.0
2023-06-14 08:50:00,496,0.0,0.0
2023-06-14 08:50:00,497,0.0,0.0
2023-06-14 08:50:00,498,0.0,0.0
2023-06-14 08:50:00,499,365.0,265.0
2023-06-14 08:50:00,501,292.0,167.006409
2023-06-14 08:50:00,502,276.396973,276.396973
2023-06-14 08:50:00,503,289.0,204.0
2023-06-14 08:50:00,507,0.0,0.0
2023-06-14 08:50:00,508,0.0,0.0
2023-06-14 08:50:00,511,0.0,0.0
2023-06-14 08:50:00,512,0.0,0.0
2023-06-14 08:50:00,513,338.0,150.0
2023-06-14 08:50:00,514,134.0,120.0
2023-06-14 08:50:00,516,0.0,0.0
2023-06-14 08:50:00,521,939.0,773.67981
2023-06-14 08:50:00,522,939.0,776.220459
2023-06-14 08:50:00,523,0.0,0.0
2023-06-14 08:50:00,524,0.0,0.0
2023-06-14 08:50:00,525,0.0,0.0
2023-06-14 08:50:00,526,239.687805,131.0
2023-06-14 08:50:00,527,1357.0,1058.099976
2023-06-14 08:50:00,528,131.0,131.0
2023-06-14 08:50:00,529,734.030762,577.0
2023-06-14 08:50:00,530,734.030762,577.0
2023-06-14 08:50:00,533,0.0,0.0
2023-06-14 08:50:00,534,0.0,0.0
2023-06-14 08:50:00,535,0.0,0.0
2023-06-14 08:50:00,536,97.333336,33.5
2023-06-14 08:50:00,537,97.333336,33.5
2023-06-14 08:50:00,538,104.0,84.0
2023-06-14 08:50:00,539,341.0,174.0
2023-06-14 08:50:00,540,165.0,87.0
2023-06-14 08:50:00,541,0.0,0.0
2023-06-14 08:50:00,542,0.0,0.0
2023-06-14 08:50:00,544,0.0,0.0
2023-06-14 08:50:00,545,1012.0,795.0
2023-06-14 08:50:00,546,0.0,0.0
2023-06-14 08:50:00,547,0.0,0.0
2023-06-14 08:50:00,548,0.0,0.0
2023-06-14 08:50:00,549,29.996977,0.0
2023-06-14 08:50:00,550,0.0,0.0
2023-06-14 08:50:00,552,0.0,0.0
2023-06-14 08:50:00,553,0.0,0.0
2023-06-14 08:55:00,1,0.0,0.0
2023-06-14 08:55:00,2,0.0,0.0
2023-06-14 08:55:00,3,0.0,0.0
2023-06-14 08:55:00,4,480.0,330.0
2023-06-14 08:55:00,5,479.996735,387.677551
2023-06-14 08:55:00,6,0.0,0.0
2023-06-14 08:55:00,7,0.0,0.0
2023-06-14 08:55:00,8,0.0,0.0
2023-06-14 08:55:00,9,479.79837,379.805664
2023-06-14 08:55:00,10,476.996368,368.040955
2023-06-14 08:55:00,11,66.700577,0.0
2023-06-14 08:55:00,12,0.0,0.0
2023-06-14 08:55:00,15,0.0,0.0
2023-06-14 08:55:00,16,524.0,483.618591
2023-06-14 08:55:00,17,449.11438,409.11438
2023-06-14 08:55:00,18,0.0,0.0
2023-06-14 08:55:00,27,615.0,615.0
2023-06-14 08:55:00,28,612.0,612.0
2023-06-14 08:55:00,29,612.0,612.0
2023-06-14 08:55:00,33,0.0,0.0
2023-06-14 08:55:00,36,999.0,795.0
2023-06-14 08:55:00,37,992.0,795.0
2023-06-14 08:55:00,43,390.0,281.0
2023-06-14 08:55:00,46,506.0,452.716614
2023-06-14 08:55:00,47,462.986359,409.996735
2023-06-14 08:55:00,48,462.713654,409.897614
2023-06-14 08:55:00,49,0.0,0.0
2023-06-14 08:55:00,50,0.0,0.0
2023-06-14 08:55:00,51,463.0,405.012726
2023-06-14 08:55:00,52,0.0,0.0
2023-06-14 08:55:00,53,0.0,0.0
2023-06-14 08:55:00,54,0.0,0.0
2023-06-14 08:55:00,55,0.0,0.0
2023-06-14 08:55:00,56,0.0,0.0
2023-06-14 08:55:00,57,0.0,0.0
2023-06-14 08:55:00,58,0.0,0.0
2023-06-14 08:55:00,59,0.0,0.0
2023-06-14 08:55:00,60,0.0,0.0
2023-06-14 08:55:00,61,452.934998,352.934998
2023-06-14 08:55:00,62,0.0,0.0
2023-06-14 08:55:00,63,0.0,0.0
2023-06-14 08:55:00,64,397.100006,322.339874
2023-06-14 08:55:00,65,0.0,0.0
2023-06-14 08:55:00,66,379.323761,315.17569
2023-06-14 08:55:00,67,385.547638,332.830719
2023-06-14 08:55:00,68,395.664459,344.980865
2023-06-14 08:55:00,69,817.627441,670.163574
2023-06-14 08:55:00,70,815.958801,670.621338
2023-06-14 08:55:00,71,0.0,0.0
2023-06-14 08:55:00,72,40.0,25.002136
2023-06-14 08:55:00,73,0.0,0.0
2023-06-14 08:55:00,74,0.0,0.0
2023-06-14 08:55:00,75,0.0,0.0
2023-06-14 08:55:00,76,0.0,0.0
2023-06-14 08:55:00,77,0.0,0.0
2023-06-14 08:55:00,78,0.0,0.0
2023-06-14 08:55:00,79,0.0,0.0
2023-06-14 08:55:00,80,0.0,0.0
2023-06-14 08:55:00,83,430.517059,392.528015
2023-06-14 08:55:00,84,0.0,0.0
2023-06-14 08:55:00,85,449.845184,395.81604
2023-06-14 08:55:00,86,0.0,0.0
2023-06-14 08:55:00,87,467.0,397.042877
2023-06-14 08:55:00,88,0.0,0.0
2023-06-14 08:55:00,89,455.993927,380.018097
2023-06-14 08:55:00,90,0.0,0.0
2023-06-14 08:55:00,91,772.665344,750.0
2023-06-14 08:55:00,92,705.829102,635.0
2023-06-14 08:55:00,95,0.0,0.0
2023-06-14 08:55:00,96,0.0,0.0
2023-06-14 08:55:00,97,0.0,0.0
2023-06-14 08:55:00,98,0.0,0.0
2023-06-14 08:55:00,99,358.353149,261.0
2023-06-14 08:55:00,100,0.0,0.0
2023-06-14 08:55:00,101,0.0,0.0
2023-06-14 08:55:00,102,0.0,0.0
2023-06-14 08:55:00,103,0.0,0.0
2023-06-14 08:55:00,104,0.0,0.0
2023-06-14 08:55:00,105,0.0,0.0
2023-06-14 08:55:00,106,0.0,0.0
2023-06-14 08:55:00,107,0.0,0.0
2023-06-14 08:55:00,108,0.0,0.0
2023-06-14 08:55:00,112,0.0,0.0
2023-06-14 08:55:00,113,0.0,0.0
2023-06-14 08:55:00,114,0.0,0.0
2023-06-14 08:55:00,115,921.0,776.531189
2023-06-14 08:55:00,116,917.99292,797.716309
2023-06-14 08:55:00,117,0.0,0.0
2023-06-14 08:55:00,118,100.0,60.000153
2023-06-14 08:55:00,119,99.99939,60.000153
2023-06-14 08:55:00,120,0.0,0.0
2023-06-14 08:55:00,126,0.0,0.0
2023-06-14 08:55:00,127,8.0,8.0
2023-06-14 08:55:00,128,999.0,750.0
2023-06-14 08:55:00,129,997.0,750.0
2023-06-14 08:55:00,130,0.0,0.0
2023-06-14 08:55:00,131,987.0,718.0
2023-06-14 08:55:00,132,950.0,758.0
2023-06-14 08:55:00,133,974.0,755.0
2023-06-14 08:55:00,134,281.985657,280.939972
2023-06-14 08:55:00,135,291.0,234.567291
2023-06-14 08:55:00,136,160.0,109.996994
2023-06-14 08:55:00,137,160.0,109.996994
2023-06-14 08:55:00,138,185.0,122.0
2023-06-14 08:55:00,139,291.0,202.0
2023-06-14 08:55:00,140,291.0,202.0
2023-06-14 08:55:00,141,273.0,188.0
2023-06-14 08:55:00,142,0.0,0.0
2023-06-14 08:55:00,143,0.0,0.0
2023-06-14 08:55:00,144,0.0,0.0
2023-06-14 08:55:00,145,162.5,88.436272
2023-06-14 08:55:00,146,162.5,88.436272
2023-06-14 08:55:00,147,173.0,104.0
2023-06-14 08:55:00,150,0.0,0.0
2023-06-14 08:55:00,151,0.0,0.0
2023-06-14 08:55:00,152,0.0,0.0
2023-06-14 08:55:00,153,0.0,0.0
2023-06-14 08:55:00,154,237.0,141.003876
2023-06-14 08:55:00,155,123.0,70.501938
2023-06-14 08:55:00,156,398.0,350.0
2023-06-14 08:55:00,158,0.0,0.0
2023-06-14 08:55:00,159,0.0,0.0
2023-06-14 08:55:00,160,0.0,0.0
2023-06-14 08:55:00,161,0.0,0.0
2023-06-14 08:55:00,162,0.0,0.0
2023-06-14 08:55:00,166,0.0,0.0
2023-06-14 08:55:00,167,0.0,0.0
2023-06-14 08:55:00,168,0.0,0.0
2023-06-14 08:55:00,169,0.0,0.0
2023-06-14 08:55:00,170,0.0,0.0
2023-06-14 08:55:00,171,0.0,0.0
2023-06-14 08:55:00,172,0.0,0.0
2023-06-14 08:55:00,173,0.0,0.0
2023-06-14 08:55:00,174,0.0,0.0
2023-06-14 08:55:00,175,293.0,162.0
2023-06-14 08:55:00,176,293.0,163.972076
2023-06-14 08:55:00,177,296.0,216.0
2023-06-14 08:55:00,178,0.0,0.0
2023-06-14 08:55:00,179,0.0,0.0
2023-06-14 08:55:00,180,0.0,0.0
2023-06-14 08:55:00,181,0.0,0.0
2023-06-14 08:55:00,182,0.0,0.0
2023-06-14 08:55:00,183,0.0,0.0
2023-06-14 08:55:00,184,151.5,119.995728
2023-06-14 08:55:00,185,151.5,114.0
2023-06-14 08:55:00,186,181.0,122.0
2023-06-14 08:55:00,187,0.0,0.0
2023-06-14 08:55:00,188,0.0,0.0
2023-06-14 08:55:00,189,0.0,0.0
2023-06-14 08:55:00,190,1000.0,795.0
2023-06-14 08:55:00,191,1000.0,795.0
2023-06-14 08:55:00,193,0.0,0.0
2023-06-14 08:55:00,194,12.719484,11.999903
2023-06-14 08:55:00,195,26.01713,10.0
2023-06-14 08:55:00,196,0.0,0.0
2023-06-14 08:55:00,197,200.0,121.025864
2023-06-14 08:55:00,198,0.0,0.0
2023-06-14 08:55:00,200,0.0,0.0
2023-06-14 08:55:00,207,0.0,0.0
2023-06-14 08:55:00,208,0.0,0.0
2023-06-14 08:55:00,209,0.0,0.0
2023-06-14 08:55:00,210,0.0,0.0
2023-06-14 08:55:00,211,0.0,0.0
2023-06-14 08:55:00,212,0.0,0.0
2023-06-14 08:55:00,213,0.0,0.0
2023-06-14 08:55:00,214,76.0,67.0
2023-06-14 08:55:00,215,76.0,67.0
2023-06-14 08:55:00,216,76.0,67.0
2023-06-14 08:55:00,217,0.0,0.0
2023-06-14 08:55:00,218,27.0,20.99826
2023-06-14 08:55:00,219,0.0,0.0
2023-06-14 08:55:00,220,27.0,20.99826
2023-06-14 08:55:00,231,0.0,0.0
2023-06-14 08:55:00,232,0.0,0.0
2023-06-14 08:55:00,233,0.0,0.0
2023-06-14 08:55:00,234,0.0,0.0
2023-06-14 08:55:00,237,0.0,0.0
2023-06-14 08:55:00,238,0.0,0.0
2023-06-14 08:55:00,240,290.0,200.0
2023-06-14 08:55:00,241,144.0,100.0
2023-06-14 08:55:00,242,0.0,0.0
2023-06-14 08:55:00,243,0.0,0.0
2023-06-14 08:55:00,244,0.0,0.0
2023-06-14 08:55:00,247,0.0,0.0
2023-06-14 08:55:00,248,0.0,0.0
2023-06-14 08:55:00,249,0.0,0.0
2023-06-14 08:55:00,250,163.5,99.334106
2023-06-14 08:55:00,251,163.5,99.498901
2023-06-14 08:55:00,252,180.0,130.0
2023-06-14 08:55:00,253,0.0,0.0
2023-06-14 08:55:00,254,0.0,0.0
2023-06-14 08:55:00,255,251.0,175.0
2023-06-14 08:55:00,256,251.0,175.0
2023-06-14 08:55:00,257,264.0,222.0
2023-06-14 08:55:00,258,257.0,172.002289
2023-06-14 08:55:00,259,257.0,172.002289
2023-06-14 08:55:00,260,244.0,212.0
2023-06-14 08:55:00,264,10.0,5.000229
2023-06-14 08:55:00,265,0.0,0.0
2023-06-14 08:55:00,266,0.0,0.0
2023-06-14 08:55:00,267,0.0,0.0
2023-06-14 08:55:00,268,0.0,0.0
2023-06-14 08:55:00,269,0.0,0.0
2023-06-14 08:55:00,270,0.0,0.0
2023-06-14 08:55:00,271,0.0,0.0
2023-06-14 08:55:00,272,0.0,0.0
2023-06-14 08:55:00,273,0.0,0.0
2023-06-14 08:55:00,274,0.0,0.0
2023-06-14 08:55:00,275,164.0,100.0
2023-06-14 08:55:00,276,75.0,50.0
2023-06-14 08:55:00,277,27.758251,0.0
2023-06-14 08:55:00,278,77.0,50.0
2023-06-14 08:55:00,279,0.0,0.0
2023-06-14 08:55:00,280,0.0,0.0
2023-06-14 08:55:00,281,166.0,100.0
2023-06-14 08:55:00,282,74.0,50.0
2023-06-14 08:55:00,283,29.284342,0.0
2023-06-14 08:55:00,284,76.0,50.0
2023-06-14 08:55:00,285,164.0,100.0
2023-06-14 08:55:00,286,77.0,50.0
2023-06-14 08:55:00,287,0.0,0.0
2023-06-14 08:55:00,288,0.0,0.0
2023-06-14 08:55:00,289,165.0,100.0
2023-06-14 08:55:00,290,76.0,50.0
2023-06-14 08:55:00,291,97.333336,53.460419
2023-06-14 08:55:00,292,97.333336,53.025528
2023-06-14 08:55:00,293,0.0,0.0
2023-06-14 08:55:00,294,103.333336,84.0
2023-06-14 08:55:00,299,187.0,133.0
2023-06-14 08:55:00,300,0.0,0.0
2023-06-14 08:55:00,301,182.5,133.0
2023-06-14 08:55:00,302,182.5,133.0
2023-06-14 08:55:00,303,102.0,64.499725
2023-06-14 08:55:00,304,203.0,128.999451
2023-06-14 08:55:00,305,382.0,310.000916
2023-06-14 08:55:00,306,363.0,297.007629
2023-06-14 08:55:00,307,375.0,251.276276
2023-06-14 08:55:00,308,153.0,119.995728
2023-06-14 08:55:00,309,153.0,119.995728
2023-06-14 08:55:00,310,169.0,122.0
2023-06-14 08:55:00,311,0.0,0.0
2023-06-14 08:55:00,312,0.0,0.0
2023-06-14 08:55:00,313,0.0,0.0
2023-06-14 08:55:00,314,154.5,117.0
2023-06-14 08:55:00,315,154.5,117.0
2023-06-14 08:55:00,316,173.0,122.0
2023-06-14 08:55:00,317,0.0,0.0
2023-06-14 08:55:00,318,0.0,0.0
2023-06-14 08:55:00,319,0.0,0.0
2023-06-14 08:55:00,320,0.0,0.0
2023-06-14 08:55:00,321,0.0,0.0
2023-06-14 08:55:00,322,0.0,0.0
2023-06-14 08:55:00,323,171.0,122.0
2023-06-14 08:55:00,324,171.0,122.0
2023-06-14 08:55:00,325,176.0,136.0
2023-06-14 08:55:00,326,0.0,0.0
2023-06-14 08:55:00,327,39.12619,0.0
2023-06-14 08:55:00,328,0.0,0.0
2023-06-14 08:55:00,329,0.0,0.0
2023-06-14 08:55:00,330,0.0,0.0
2023-06-14 08:55:00,331,816.0,644.669189
2023-06-14 08:55:00,332,0.0,0.0
2023-06-14 08:55:00,333,0.0,0.0
2023-06-14 08:55:00,334,0.0,0.0
2023-06-14 08:55:00,335,0.0,0.0
2023-06-14 08:55:00,336,0.0,0.0
2023-06-14 08:55:00,337,0.0,0.0
2023-06-14 08:55:00,338,0.0,0.0
2023-06-14 08:55:00,339,0.0,0.0
2023-06-14 08:55:00,340,818.0,677.248901
2023-06-14 08:55:00,341,817.0,672.395142
2023-06-14 08:55:00,342,166.0,135.0
2023-06-14 08:55:00,343,0.0,0.0
2023-06-14 08:55:00,344,0.0,0.0
2023-06-14 08:55:00,345,0.0,0.0
2023-06-14 08:55:00,346,0.0,0.0
2023-06-14 08:55:00,347,163.0,163.0
2023-06-14 08:55:00,348,163.0,119.991135
2023-06-14 08:55:00,349,0.0,0.0
2023-06-14 08:55:00,350,163.0,119.991135
2023-06-14 08:55:00,351,20.587084,0.0
2023-06-14 08:55:00,352,0.0,0.0
2023-06-14 08:55:00,353,0.0,0.0
2023-06-14 08:55:00,354,0.0,0.0
2023-06-14 08:55:00,355,0.0,0.0
2023-06-14 08:55:00,356,25.0,10.0
2023-06-14 08:55:00,357,26.5,10.0
2023-06-14 08:55:00,358,20.0,10.000153
2023-06-14 08:55:00,359,20.0,10.000153
2023-06-14 08:55:00,360,21.25,7.0
2023-06-14 08:55:00,361,21.25,7.0
2023-06-14 08:55:00,362,0.0,0.0
2023-06-14 08:55:00,363,21.25,10.0
2023-06-14 08:55:00,364,665.741699,665.0
2023-06-14 08:55:00,365,0.0,0.0
2023-06-14 08:55:00,366,452.8302,355.0
2023-06-14 08:55:00,367,355.462189,355.0
2023-06-14 08:55:00,368,0.0,0.0
2023-06-14 08:55:00,369,0.0,0.0
2023-06-14 08:55:00,370,0.0,0.0
2023-06-14 08:55:00,371,0.0,0.0
2023-06-14 08:55:00,372,0.0,0.0
2023-06-14 08:55:00,373,0.0,0.0
2023-06-14 08:55:00,374,0.0,0.0
2023-06-14 08:55:00,375,0.0,0.0
2023-06-14 08:55:00,376,166.5,116.662704
2023-06-14 08:55:00,377,166.5,116.662704
2023-06-14 08:55:00,378,9.998782,0.0
2023-06-14 08:55:00,379,0.0,0.0
2023-06-14 08:55:00,380,0.0,0.0
2023-06-14 08:55:00,381,0.0,0.0
2023-06-14 08:55:00,382,171.5,129.972046
2023-06-14 08:55:00,383,171.5,129.972046
2023-06-14 08:55:00,384,189.0,129.972046
2023-06-14 08:55:00,385,278.5,188.018433
2023-06-14 08:55:00,386,278.5,188.705139
2023-06-14 08:55:00,387,276.0,204.0
2023-06-14 08:55:00,388,0.0,0.0
2023-06-14 08:55:00,389,0.0,0.0
2023-06-14 08:55:00,390,0.0,0.0
2023-06-14 08:55:00,419,295.0,160.002441
2023-06-14 08:55:00,420,295.0,160.002441
2023-06-14 08:55:00,421,271.0,160.002441
2023-06-14 08:55:00,422,263.0,186.0
2023-06-14 08:55:00,423,263.0,186.0
2023-06-14 08:55:00,432,309.0,220.0
2023-06-14 08:55:00,433,429.0,267.0
2023-06-14 08:55:00,434,275.0,189.016327
2023-06-14 08:55:00,435,275.0,189.016327
2023-06-14 08:55:00,436,277.5,189.016327
2023-06-14 08:55:00,437,277.5,189.016327
2023-06-14 08:55:00,438,278.0,206.0
2023-06-14 08:55:00,439,281.0,206.0
2023-06-14 08:55:00,440,122.280014,122.280014
2023-06-14 08:55:00,441,126.562149,120.286758
2023-06-14 08:55:00,442,194.0,121.283386
2023-06-14 08:55:00,443,0.0,0.0
2023-06-14 08:55:00,444,0.0,0.0
2023-06-14 08:55:00,450,227.0,223.0
2023-06-14 08:55:00,451,85.0,85.0
2023-06-14 08:55:00,452,247.0,130.094299
2023-06-14 08:55:00,453,135.0,85.0
2023-06-14 08:55:00,459,434.0,276.0
2023-06-14 08:55:00,467,10.75862,5.000153
2023-06-14 08:55:00,468,10.75862,4.000366
2023-06-14 08:55:00,469,0.0,0.0
2023-06-14 08:55:00,471,15.0,7.0
2023-06-14 08:55:00,472,243.0,180.0
2023-06-14 08:55:00,473,122.0,90.0
2023-06-14 08:55:00,474,230.0,180.0
2023-06-14 08:55:00,475,129.0,90.0
2023-06-14 08:55:00,477,250.0,173.994461
2023-06-14 08:55:00,478,250.0,173.994461
2023-06-14 08:55:00,479,259.0,173.994461
2023-06-14 08:55:00,480,250.0,173.0
2023-06-14 08:55:00,481,250.0,173.0
2023-06-14 08:55:00,482,259.0,162.0
2023-06-14 08:55:00,485,0.0,0.0
2023-06-14 08:55:00,486,36.0,18.001099
2023-06-14 08:55:00,487,0.0,0.0
2023-06-14 08:55:00,488,0.0,0.0
2023-06-14 08:55:00,489,1000.0,795.0
2023-06-14 08:55:00,490,1002.0,795.0
2023-06-14 08:55:00,491,969.0,791.0
2023-06-14 08:55:00,492,0.0,0.0
2023-06-14 08:55:00,493,994.0,795.0
2023-06-14 08:55:00,494,993.0,795.0
2023-06-14 08:55:00,495,0.0,0.0
2023-06-14 08:55:00,496,0.0,0.0
2023-06-14 08:55:00,497,0.0,0.0
2023-06-14 08:55:00,498,0.0,0.0
2023-06-14 08:55:00,499,365.0,265.0
2023-06-14 08:55:00,501,292.0,167.006409
2023-06-14 08:55:00,502,270.812134,270.812134
2023-06-14 08:55:00,503,289.0,204.0
2023-06-14 08:55:00,507,0.0,0.0
2023-06-14 08:55:00,508,0.0,0.0
2023-06-14 08:55:00,511,0.0,0.0
2023-06-14 08:55:00,512,0.0,0.0
2023-06-14 08:55:00,513,338.0,150.0
2023-06-14 08:55:00,514,134.0,120.0
2023-06-14 08:55:00,516,0.0,0.0
2023-06-14 08:55:00,521,939.0,772.884644
2023-06-14 08:55:00,522,939.0,768.696106
2023-06-14 08:55:00,523,0.0,0.0
2023-06-14 08:55:00,524,0.0,0.0
2023-06-14 08:55:00,525,0.0,0.0
2023-06-14 08:55:00,526,236.71228,131.0
2023-06-14 08:55:00,527,1357.0,1058.099976
2023-06-14 08:55:00,528,131.0,131.0
2023-06-14 08:55:00,529,734.030762,577.0
2023-06-14 08:55:00,530,734.030762,577.0
2023-06-14 08:55:00,533,0.0,0.0
2023-06-14 08:55:00,534,0.0,0.0
2023-06-14 08:55:00,535,0.0,0.0
2023-06-14 08:55:00,536,97.333336,33.5
2023-06-14 08:55:00,537,97.333336,33.5
2023-06-14 08:55:00,538,104.0,84.0
2023-06-14 08:55:00,539,341.0,174.0
2023-06-14 08:55:00,540,165.0,87.0
2023-06-14 08:55:00,541,0.0,0.0
2023-06-14 08:55:00,542,0.0,0.0
2023-06-14 08:55:00,544,0.0,0.0
2023-06-14 08:55:00,545,1012.0,795.0
2023-06-14 08:55:00,546,0.0,0.0
2023-06-14 08:55:00,547,0.0,0.0
2023-06-14 08:55:00,548,0.0,0.0
2023-06-14 08:55:00,549,30.14834,0.0
2023-06-14 08:55:00,550,0.0,0.0
2023-06-14 08:55:00,552,0.0,0.0
2023-06-14 08:55:00,553,0.0,0.0
2023-06-14 09:00:00,1,0.0,0.0
2023-06-14 09:00:00,2,0.0,0.0
2023-06-14 09:00:00,3,0.0,0.0
2023-06-14 09:00:00,4,480.0,330.0
2023-06-14 09:00:00,5,479.996735,383.933655
2023-06-14 09:00:00,6,0.0,0.0
2023-06-14 09:00:00,7,0.0,0.0
2023-06-14 09:00:00,8,0.0,0.0
2023-06-14 09:00:00,9,479.79837,373.238831
2023-06-14 09:00:00,10,476.996368,371.133026
2023-06-14 09:00:00,11,350.0,200.0
2023-06-14 09:00:00,12,0.0,0.0
2023-06-14 09:00:00,15,0.0,0.0
2023-06-14 09:00:00,16,524.0,483.343262
2023-06-14 09:00:00,17,464.87088,379.79483
2023-06-14 09:00:00,18,0.0,0.0
2023-06-14 09:00:00,27,615.0,615.0
2023-06-14 09:00:00,28,612.0,612.0
2023-06-14 09:00:00,29,612.0,612.0
2023-06-14 09:00:00,33,0.0,0.0
2023-06-14 09:00:00,36,999.0,795.0
2023-06-14 09:00:00,37,992.0,795.0
2023-06-14 09:00:00,43,387.978943,281.0
2023-06-14 09:00:00,46,506.0,449.521393
2023-06-14 09:00:00,47,462.986359,409.996735
2023-06-14 09:00:00,48,462.713654,409.897614
2023-06-14 09:00:00,49,0.0,0.0
2023-06-14 09:00:00,50,0.0,0.0
2023-06-14 09:00:00,51,463.0,405.012726
2023-06-14 09:00:00,52,0.0,0.0
2023-06-14 09:00:00,53,0.0,0.0
2023-06-14 09:00:00,54,0.0,0.0
2023-06-14 09:00:00,55,0.0,0.0
2023-06-14 09:00:00,56,0.0,0.0
2023-06-14 09:00:00,57,0.0,0.0
2023-06-14 09:00:00,58,0.0,0.0
2023-06-14 09:00:00,59,0.0,0.0
2023-06-14 09:00:00,60,0.0,0.0
2023-06-14 09:00:00,61,454.332275,354.332275
2023-06-14 09:00:00,62,0.0,0.0
2023-06-14 09:00:00,63,0.0,0.0
2023-06-14 09:00:00,64,397.100006,321.385376
2023-06-14 09:00:00,65,0.0,0.0
2023-06-14 09:00:00,66,379.323761,315.200592
2023-06-14 09:00:00,67,385.547638,332.830719
2023-06-14 09:00:00,68,395.664459,344.980865
2023-06-14 09:00:00,69,817.627441,670.163574
2023-06-14 09:00:00,70,815.958801,670.621338
2023-06-14 09:00:00,71,0.0,0.0
2023-06-14 09:00:00,72,40.0,25.002136
2023-06-14 09:00:00,73,0.0,0.0
2023-06-14 09:00:00,74,0.0,0.0
2023-06-14 09:00:00,75,0.0,0.0
2023-06-14 09:00:00,76,0.0,0.0
2023-06-14 09:00:00,77,0.0,0.0
2023-06-14 09:00:00,78,0.0,0.0
2023-06-14 09:00:00,79,0.0,0.0
2023-06-14 09:00:00,80,0.0,0.0
2023-06-14 09:00:00,83,430.517059,411.682831
2023-06-14 09:00:00,84,0.0,0.0
2023-06-14 09:00:00,85,449.845184,396.170807
2023-06-14 09:00:00,86,0.0,0.0
2023-06-14 09:00:00,87,467.0,397.053467
2023-06-14 09:00:00,88,0.0,0.0
2023-06-14 09:00:00,89,455.993927,380.018097
2023-06-14 09:00:00,90,0.0,0.0
2023-06-14 09:00:00,91,772.665344,750.0
2023-06-14 09:00:00,92,705.829102,635.0
2023-06-14 09:00:00,95,0.0,0.0
2023-06-14 09:00:00,96,0.0,0.0
2023-06-14 09:00:00,97,0.0,0.0
2023-06-14 09:00:00,98,0.0,0.0
2023-06-14 09:00:00,99,357.157532,261.0
2023-06-14 09:00:00,100,0.0,0.0
2023-06-14 09:00:00,101,0.0,0.0
2023-06-14 09:00:00,102,0.0,0.0
2023-06-14 09:00:00,103,0.0,0.0
2023-06-14 09:00:00,104,0.0,0.0
2023-06-14 09:00:00,105,0.0,0.0
2023-06-14 09:00:00,106,0.0,0.0
2023-06-14 09:00:00,107,0.0,0.0
2023-06-14 09:00:00,108,0.0,0.0
2023-06-14 09:00:00,112,0.0,0.0
2023-06-14 09:00:00,113,0.0,0.0
2023-06-14 09:00:00,114,0.0,0.0
2023-06-14 09:00:00,115,921.0,788.822449
2023-06-14 09:00:00,116,917.99292,781.967407
2023-06-14 09:00:00,117,0.0,0.0
2023-06-14 09:00:00,118,100.0,60.000153
2023-06-14 09:00:00,119,99.99939,60.000153
2023-06-14 09:00:00,120,0.0,0.0
2023-06-14 09:00:00,126,0.0,0.0
2023-06-14 09:00:00,127,8.0,8.0
2023-06-14 09:00:00,128,999.0,750.0
2023-06-14 09:00:00,129,997.0,750.0
2023-06-14 09:00:00,130,0.0,0.0
2023-06-14 09:00:00,131,987.0,718.0
2023-06-14 09:00:00,132,950.0,758.0
2023-06-14 09:00:00,133,974.0,755.0
2023-06-14 09:00:00,134,281.985657,278.751709
2023-06-14 09:00:00,135,291.0,236.814636
2023-06-14 09:00:00,136,160.0,109.996994
2023-06-14 09:00:00,137,160.0,109.996994
2023-06-14 09:00:00,138,185.0,122.0
2023-06-14 09:00:00,139,291.0,202.0
2023-06-14 09:00:00,140,291.0,202.0
2023-06-14 09:00:00,141,273.0,188.0
2023-06-14 09:00:00,142,0.0,0.0
2023-06-14 09:00:00,143,0.0,0.0
2023-06-14 09:00:00,144,0.0,0.0
2023-06-14 09:00:00,145,162.5,88.436272
2023-06-14 09:00:00,146,162.5,88.436272
2023-06-14 09:00:00,147,173.0,104.0
2023-06-14 09:00:00,150,0.0,0.0
2023-06-14 09:00:00,151,0.0,0.0
2023-06-14 09:00:00,152,0.0,0.0
2023-06-14 09:00:00,153,0.0,0.0
2023-06-14 09:00:00,154,237.0,141.003876
2023-06-14 09:00:00,155,123.0,70.501938
2023-06-14 09:00:00,156,398.0,350.0
2023-06-14 09:00:00,158,0.0,0.0
2023-06-14 09:00:00,159,0.0,0.0
2023-06-14 09:00:00,160,0.0,0.0
2023-06-14 09:00:00,161,0.0,0.0
2023-06-14 09:00:00,162,0.0,0.0
2023-06-14 09:00:00,166,0.0,0.0
2023-06-14 09:00:00,167,0.0,0.0
2023-06-14 09:00:00,168,0.0,0.0
2023-06-14 09:00:00,169,0.0,0.0
2023-06-14 09:00:00,170,0.0,0.0
2023-06-14 09:00:00,171,0.0,0.0
2023-06-14 09:00:00,172,0.0,0.0
2023-06-14 09:00:00,173,0.0,0.0
2023-06-14 09:00:00,174,0.0,0.0
2023-06-14 09:00:00,175,293.0,162.0
2023-06-14 09:00:00,176,293.0,163.895782
2023-06-14 09:00:00,177,296.0,216.0
2023-06-14 09:00:00,178,0.0,0.0
2023-06-14 09:00:00,179,0.0,0.0
2023-06-14 09:00:00,180,0.0,0.0
2023-06-14 09:00:00,181,0.0,0.0
2023-06-14 09:00:00,182,0.0,0.0
2023-06-14 09:00:00,183,0.0,0.0
2023-06-14 09:00:00,184,151.5,119.995728
2023-06-14 09:00:00,185,151.5,114.0
2023-06-14 09:00:00,186,181.0,122.0
2023-06-14 09:00:00,187,0.0,0.0
2023-06-14 09:00:00,188,0.0,0.0
2023-06-14 09:00:00,189,0.0,0.0
2023-06-14 09:00:00,190,1000.0,795.0
2023-06-14 09:00:00,191,1000.0,795.0
2023-06-14 09:00:00,193,0.0,0.0
2023-06-14 09:00:00,194,12.719484,11.999903
2023-06-14 09:00:00,195,26.01713,10.0
2023-06-14 09:00:00,196,0.0,0.0
2023-06-14 09:00:00,197,200.0,121.073013
2023-06-14 09:00:00,198,0.0,0.0
2023-06-14 09:00:00,200,0.0,0.0
2023-06-14 09:00:00,207,0.0,0.0
2023-06-14 09:00:00,208,0.0,0.0
2023-06-14 09:00:00,209,0.0,0.0
2023-06-14 09:00:00,210,0.0,0.0
2023-06-14 09:00:00,211,0.0,0.0
2023-06-14 09:00:00,212,0.0,0.0
2023-06-14 09:00:00,213,0.0,0.0
2023-06-14 09:00:00,214,76.0,67.0
2023-06-14 09:00:00,215,76.0,67.0
2023-06-14 09:00:00,216,76.0,67.0
2023-06-14 09:00:00,217,0.0,0.0
2023-06-14 09:00:00,218,27.0,20.99826
2023-06-14 09:00:00,219,0.0,0.0
2023-06-14 09:00:00,220,27.0,20.99826
2023-06-14 09:00:00,231,0.0,0.0
2023-06-14 09:00:00,232,0.0,0.0
2023-06-14 09:00:00,233,0.0,0.0
2023-06-14 09:00:00,234,0.0,0.0
2023-06-14 09:00:00,237,0.0,0.0
2023-06-14 09:00:00,238,0.0,0.0
2023-06-14 09:00:00,240,290.0,200.0
2023-06-14 09:00:00,241,144.0,100.0
2023-06-14 09:00:00,242,0.0,0.0
2023-06-14 09:00:00,243,0.0,0.0
2023-06-14 09:00:00,244,0.0,0.0
2023-06-14 09:00:00,247,0.0,0.0
2023-06-14 09:00:00,248,0.0,0.0
2023-06-14 09:00:00,249,0.0,0.0
2023-06-14 09:00:00,250,163.5,99.279175
2023-06-14 09:00:00,251,163.5,99.46228
2023-06-14 09:00:00,252,180.0,130.0
2023-06-14 09:00:00,253,0.0,0.0
2023-06-14 09:00:00,254,0.0,0.0
2023-06-14 09:00:00,255,251.0,175.0
2023-06-14 09:00:00,256,251.0,175.0
2023-06-14 09:00:00,257,264.0,222.0
2023-06-14 09:00:00,258,257.0,172.002289
2023-06-14 09:00:00,259,257.0,172.002289
2023-06-14 09:00:00,260,244.0,212.0
2023-06-14 09:00:00,264,10.0,5.000229
2023-06-14 09:00:00,265,0.0,0.0
2023-06-14 09:00:00,266,0.0,0.0
2023-06-14 09:00:00,267,0.0,0.0
2023-06-14 09:00:00,268,0.0,0.0
2023-06-14 09:00:00,269,0.0,0.0
2023-06-14 09:00:00,270,0.0,0.0
2023-06-14 09:00:00,271,0.0,0.0
2023-06-14 09:00:00,272,0.0,0.0
2023-06-14 09:00:00,273,0.0,0.0
2023-06-14 09:00:00,274,0.0,0.0
2023-06-14 09:00:00,275,164.0,100.0
2023-06-14 09:00:00,276,75.0,50.0
2023-06-14 09:00:00,277,160.0,100.0
2023-06-14 09:00:00,278,77.0,50.0
2023-06-14 09:00:00,279,0.0,0.0
2023-06-14 09:00:00,280,0.0,0.0
2023-06-14 09:00:00,281,166.0,100.0
2023-06-14 09:00:00,282,74.0,50.0
2023-06-14 09:00:00,283,29.310472,0.0
2023-06-14 09:00:00,284,76.0,50.0
2023-06-14 09:00:00,285,164.0,100.0
2023-06-14 09:00:00,286,77.0,50.0
2023-06-14 09:00:00,287,0.0,0.0
2023-06-14 09:00:00,288,0.0,0.0
2023-06-14 09:00:00,289,165.0,100.0
2023-06-14 09:00:00,290,76.0,50.0
2023-06-14 09:00:00,291,97.333336,53.443253
2023-06-14 09:00:00,292,97.333336,53.025528
2023-06-14 09:00:00,293,0.0,0.0
2023-06-14 09:00:00,294,103.333336,84.0
2023-06-14 09:00:00,299,187.0,133.0
2023-06-14 09:00:00,300,0.0,0.0
2023-06-14 09:00:00,301,182.5,133.0
2023-06-14 09:00:00,302,182.5,133.0
2023-06-14 09:00:00,303,102.0,64.499725
2023-06-14 09:00:00,304,203.0,128.999451
2023-06-14 09:00:00,305,382.0,310.000916
2023-06-14 09:00:00,306,363.0,297.007629
2023-06-14 09:00:00,307,375.0,238.365082
2023-06-14 09:00:00,308,153.0,119.995728
2023-06-14 09:00:00,309,153.0,119.995728
2023-06-14 09:00:00,310,169.0,122.0
2023-06-14 09:00:00,311,0.0,0.0
2023-06-14 09:00:00,312,0.0,0.0
2023-06-14 09:00:00,313,0.0,0.0
2023-06-14 09:00:00,314,154.5,117.0
2023-06-14 09:00:00,315,154.5,117.0
2023-06-14 09:00:00,316,173.0,122.0
2023-06-14 09:00:00,317,0.0,0.0
2023-06-14 09:00:00,318,0.0,0.0
2023-06-14 09:00:00,319,0.0,0.0
2023-06-14 09:00:00,320,0.0,0.0
2023-06-14 09:00:00,321,0.0,0.0
2023-06-14 09:00:00,322,0.0,0.0
2023-06-14 09:00:00,323,171.0,122.0
2023-06-14 09:00:00,324,171.0,122.0
2023-06-14 09:00:00,325,176.0,136.0
2023-06-14 09:00:00,326,0.0,0.0
2023-06-14 09:00:00,327,39.467361,0.0
2023-06-14 09:00:00,328,0.0,0.0
2023-06-14 09:00:00,329,0.0,0.0
2023-06-14 09:00:00,330,0.0,0.0
2023-06-14 09:00:00,331,816.0,644.669189
2023-06-14 09:00:00,332,0.0,0.0
2023-06-14 09:00:00,333,0.0,0.0
2023-06-14 09:00:00,334,0.0,0.0
2023-06-14 09:00:00,335,0.0,0.0
2023-06-14 09:00:00,336,0.0,0.0
2023-06-14 09:00:00,337,0.0,0.0
2023-06-14 09:00:00,338,0.0,0.0
2023-06-14 09:00:00,339,0.0,0.0
2023-06-14 09:00:00,340,818.0,677.290405
2023-06-14 09:00:00,341,817.0,672.644043
2023-06-14 09:00:00,342,166.0,135.0
2023-06-14 09:00:00,343,0.0,0.0
2023-06-14 09:00:00,344,0.0,0.0
2023-06-14 09:00:00,345,0.0,0.0
2023-06-14 09:00:00,346,0.0,0.0
2023-06-14 09:00:00,347,163.0,163.0
2023-06-14 09:00:00,348,163.0,119.991135
2023-06-14 09:00:00,349,0.0,0.0
2023-06-14 09:00:00,350,163.0,119.991135
2023-06-14 09:00:00,351,0.0,0.0
2023-06-14 09:00:00,352,0.0,0.0
2023-06-14 09:00:00,353,0.0,0.0
2023-06-14 09:00:00,354,0.0,0.0
2023-06-14 09:00:00,355,0.0,0.0
2023-06-14 09:00:00,356,25.0,10.0
2023-06-14 09:00:00,357,26.5,10.0
2023-06-14 09:00:00,358,20.0,10.000153
2023-06-14 09:00:00,359,20.0,10.000153
2023-06-14 09:00:00,360,21.25,7.0
2023-06-14 09:00:00,361,21.25,7.0
2023-06-14 09:00:00,362,0.0,0.0
2023-06-14 09:00:00,363,21.25,10.0
2023-06-14 09:00:00,364,665.741699,665.0
2023-06-14 09:00:00,365,0.0,0.0
2023-06-14 09:00:00,366,452.8302,355.0
2023-06-14 09:00:00,367,355.462189,355.0
2023-06-14 09:00:00,368,0.0,0.0
2023-06-14 09:00:00,369,0.0,0.0
2023-06-14 09:00:00,370,0.0,0.0
2023-06-14 09:00:00,371,0.0,0.0
2023-06-14 09:00:00,372,0.0,0.0
2023-06-14 09:00:00,373,0.0,0.0
2023-06-14 09:00:00,374,0.0,0.0
2023-06-14 09:00:00,375,0.0,0.0
2023-06-14 09:00:00,376,166.5,116.662704
2023-06-14 09:00:00,377,166.5,116.662704
2023-06-14 09:00:00,378,150.0,120.0
2023-06-14 09:00:00,379,0.0,0.0
2023-06-14 09:00:00,380,0.0,0.0
2023-06-14 09:00:00,381,0.0,0.0
2023-06-14 09:00:00,382,171.5,129.972046
2023-06-14 09:00:00,383,171.5,129.972046
2023-06-14 09:00:00,384,189.0,129.972046
2023-06-14 09:00:00,385,278.5,187.987915
2023-06-14 09:00:00,386,278.5,188.811951
2023-06-14 09:00:00,387,276.0,204.0
2023-06-14 09:00:00,388,0.0,0.0
2023-06-14 09:00:00,389,0.0,0.0
2023-06-14 09:00:00,390,0.0,0.0
2023-06-14 09:00:00,419,295.0,160.002441
2023-06-14 09:00:00,420,295.0,160.002441
2023-06-14 09:00:00,421,271.0,160.002441
2023-06-14 09:00:00,422,263.0,186.0
2023-06-14 09:00:00,423,263.0,186.0
2023-06-14 09:00:00,432,309.0,220.0
2023-06-14 09:00:00,433,429.0,267.0
2023-06-14 09:00:00,434,275.0,189.016327
2023-06-14 09:00:00,435,275.0,189.016327
2023-06-14 09:00:00,436,277.5,189.016327
2023-06-14 09:00:00,437,277.5,189.016327
2023-06-14 09:00:00,438,278.0,206.0
2023-06-14 09:00:00,439,281.0,206.0
2023-06-14 09:00:00,440,121.154648,119.428452
2023-06-14 09:00:00,441,122.90947,119.123276
2023-06-14 09:00:00,442,194.0,119.275864
2023-06-14 09:00:00,443,0.0,0.0
2023-06-14 09:00:00,444,0.0,0.0
2023-06-14 09:00:00,450,227.0,223.0
2023-06-14 09:00:00,451,85.0,85.0
2023-06-14 09:00:00,452,247.0,130.094299
2023-06-14 09:00:00,453,135.0,85.0
2023-06-14 09:00:00,459,434.0,276.0
2023-06-14 09:00:00,467,10.75862,5.000153
2023-06-14 09:00:00,468,10.75862,4.000366
2023-06-14 09:00:00,469,0.0,0.0
2023-06-14 09:00:00,471,5.47897,0.0
2023-06-14 09:00:00,472,243.0,180.0
2023-06-14 09:00:00,473,122.0,90.0
2023-06-14 09:00:00,474,230.0,180.0
2023-06-14 09:00:00,475,129.0,90.0
2023-06-14 09:00:00,477,250.0,173.994461
2023-06-14 09:00:00,478,250.0,173.994461
2023-06-14 09:00:00,479,259.0,173.994461
2023-06-14 09:00:00,480,250.0,173.0
2023-06-14 09:00:00,481,250.0,173.0
2023-06-14 09:00:00,482,259.0,162.0
2023-06-14 09:00:00,485,0.0,0.0
2023-06-14 09:00:00,486,36.0,18.001099
2023-06-14 09:00:00,487,0.0,0.0
2023-06-14 09:00:00,488,0.0,0.0
2023-06-14 09:00:00,489,1000.0,795.0
2023-06-14 09:00:00,490,1002.0,795.0
2023-06-14 09:00:00,491,969.0,791.0
2023-06-14 09:00:00,492,0.0,0.0
2023-06-14 09:00:00,493,994.0,795.0
2023-06-14 09:00:00,494,993.0,795.0
2023-06-14 09:00:00,495,0.0,0.0
2023-06-14 09:00:00,496,0.0,0.0
2023-06-14 09:00:00,497,0.0,0.0
2023-06-14 09:00:00,498,0.0,0.0
2023-06-14 09:00:00,499,365.0,265.0
2023-06-14 09:00:00,501,292.0,167.006409
2023-06-14 09:00:00,502,275.527222,275.527222
2023-06-14 09:00:00,503,289.0,204.0
2023-06-14 09:00:00,507,0.0,0.0
2023-06-14 09:00:00,508,0.0,0.0
2023-06-14 09:00:00,511,0.0,0.0
2023-06-14 09:00:00,512,0.0,0.0
2023-06-14 09:00:00,513,338.0,150.0
2023-06-14 09:00:00,514,134.0,120.0
2023-06-14 09:00:00,516,0.0,0.0
2023-06-14 09:00:00,521,939.0,770.692383
2023-06-14 09:00:00,522,939.0,770.005859
2023-06-14 09:00:00,523,0.0,0.0
2023-06-14 09:00:00,524,0.0,0.0
2023-06-14 09:00:00,525,0.0,0.0
2023-06-14 09:00:00,526,237.582031,131.0
2023-06-14 09:00:00,527,1357.0,1058.099976
2023-06-14 09:00:00,528,131.0,131.0
2023-06-14 09:00:00,529,734.030762,577.0
2023-06-14 09:00:00,530,734.030762,577.0
2023-06-14 09:00:00,533,0.0,0.0
2023-06-14 09:00:00,534,0.0,0.0
2023-06-14 09:00:00,535,0.0,0.0
2023-06-14 09:00:00,536,97.333336,33.5
2023-06-14 09:00:00,537,97.333336,33.5
2023-06-14 09:00:00,538,104.0,84.0
2023-06-14 09:00:00,539,341.0,174.0
2023-06-14 09:00:00,540,165.0,87.0
2023-06-14 09:00:00,541,0.0,0.0
2023-06-14 09:00:00,542,0.0,0.0
2023-06-14 09:00:00,544,0.0,0.0
2023-06-14 09:00:00,545,1012.0,795.0
2023-06-14 09:00:00,546,0.0,0.0
2023-06-14 09:00:00,547,0.0,0.0
2023-06-14 09:00:00,548,0.0,0.0
2023-06-14 09:00:00,549,30.152843,0.0
2023-06-14 09:00:00,550,0.0,0.0
2023-06-14 09:00:00,552,0.0,0.0
2023-06-14 09:00:00,553,0.0,0.0
2023-06-14 09:05:00,1,0.0,0.0
2023-06-14 09:05:00,2,0.0,0.0
2023-06-14 09:05:00,3,0.0,0.0
2023-06-14 09:05:00,4,480.0,330.0
2023-06-14 09:05:00,5,479.996735,380.024597
2023-06-14 09:05:00,6,0.0,0.0
2023-06-14 09:05:00,7,0.0,0.0
2023-06-14 09:05:00,8,0.0,0.0
2023-06-14 09:05:00,9,479.79837,369.831665
2023-06-14 09:05:00,10,476.996368,365.162445
2023-06-14 09:05:00,11,350.0,200.0
2023-06-14 09:05:00,12,0.0,0.0
2023-06-14 09:05:00,15,0.0,0.0
2023-06-14 09:05:00,16,524.0,476.690094
2023-06-14 09:05:00,17,464.87088,379.79483
2023-06-14 09:05:00,18,0.0,0.0
2023-06-14 09:05:00,27,615.0,615.0
2023-06-14 09:05:00,28,612.0,612.0
2023-06-14 09:05:00,29,612.0,612.0
2023-06-14 09:05:00,33,0.0,0.0
2023-06-14 09:05:00,36,999.0,795.0
2023-06-14 09:05:00,37,992.0,795.0
2023-06-14 09:05:00,43,383.049255,281.0
2023-06-14 09:05:00,46,506.0,447.071991
2023-06-14 09:05:00,47,462.986359,409.996735
2023-06-14 09:05:00,48,462.713654,409.897614
2023-06-14 09:05:00,49,0.0,0.0
2023-06-14 09:05:00,50,0.0,0.0
2023-06-14 09:05:00,51,463.0,405.012726
2023-06-14 09:05:00,52,0.0,0.0
2023-06-14 09:05:00,53,0.0,0.0
2023-06-14 09:05:00,54,0.0,0.0
2023-06-14 09:05:00,55,0.0,0.0
2023-06-14 09:05:00,56,0.0,0.0
2023-06-14 09:05:00,57,0.0,0.0
2023-06-14 09:05:00,58,0.0,0.0
2023-06-14 09:05:00,59,0.0,0.0
2023-06-14 09:05:00,60,0.0,0.0
2023-06-14 09:05:00,61,449.548279,349.548279
2023-06-14 09:05:00,62,0.0,0.0
2023-06-14 09:05:00,63,0.0,0.0
2023-06-14 09:05:00,64,397.100006,320.605164
2023-06-14 09:05:00,65,0.0,0.0
2023-06-14 09:05:00,66,379.323761,315.17569
2023-06-14 09:05:00,67,385.547638,332.830719
2023-06-14 09:05:00,68,395.664459,344.980865
2023-06-14 09:05:00,69,817.627441,670.163574
2023-06-14 09:05:00,70,815.958801,670.621338
2023-06-14 09:05:00,71,0.0,0.0
2023-06-14 09:05:00,72,40.0,25.002136
2023-06-14 09:05:00,73,0.0,0.0
2023-06-14 09:05:00,74,0.0,0.0
2023-06-14 09:05:00,75,0.0,0.0
2023-06-14 09:05:00,76,0.0,0.0
2023-06-14 09:05:00,77,0.0,0.0
2023-06-14 09:05:00,78,0.0,0.0
2023-06-14 09:05:00,79,0.0,0.0
2023-06-14 09:05:00,80,0.0,0.0
2023-06-14 09:05:00,83,430.517059,374.499298
2023-06-14 09:05:00,84,0.0,0.0
2023-06-14 09:05:00,85,449.845184,395.206909
2023-06-14 09:05:00,86,0.0,0.0
2023-06-14 09:05:00,87,467.0,390.019226
2023-06-14 09:05:00,88,0.0,0.0
2023-06-14 09:05:00,89,455.993927,380.018097
2023-06-14 09:05:00,90,0.0,0.0
2023-06-14 09:05:00,91,772.665344,750.0
2023-06-14 09:05:00,92,705.829102,635.0
2023-06-14 09:05:00,95,0.0,0.0
2023-06-14 09:05:00,96,0.0,0.0
2023-06-14 09:05:00,97,0.0,0.0
2023-06-14 09:05:00,98,0.0,0.0
2023-06-14 09:05:00,99,358.053131,261.0
2023-06-14 09:05:00,100,0.0,0.0
2023-06-14 09:05:00,101,0.0,0.0
2023-06-14 09:05:00,102,0.0,0.0
2023-06-14 09:05:00,103,0.0,0.0
2023-06-14 09:05:00,104,0.0,0.0
2023-06-14 09:05:00,105,0.0,0.0
2023-06-14 09:05:00,106,0.0,0.0
2023-06-14 09:05:00,107,0.0,0.0
2023-06-14 09:05:00,108,0.0,0.0
2023-06-14 09:05:00,112,0.0,0.0
2023-06-14 09:05:00,113,0.0,0.0
2023-06-14 09:05:00,114,0.0,0.0
2023-06-14 09:05:00,115,921.0,765.834839
2023-06-14 09:05:00,116,917.99292,755.363892
2023-06-14 09:05:00,117,0.0,0.0
2023-06-14 09:05:00,118,100.0,60.000153
2023-06-14 09:05:00,119,99.99939,60.000153
2023-06-14 09:05:00,120,0.0,0.0
2023-06-14 09:05:00,126,0.0,0.0
2023-06-14 09:05:00,127,8.0,8.0
2023-06-14 09:05:00,128,999.0,750.0
2023-06-14 09:05:00,129,997.0,750.0
2023-06-14 09:05:00,130,0.0,0.0
2023-06-14 09:05:00,131,987.0,718.0
2023-06-14 09:05:00,132,950.0,758.0
2023-06-14 09:05:00,133,974.0,755.0
2023-06-14 09:05:00,134,281.985657,272.44574
2023-06-14 09:05:00,135,291.0,232.791779
2023-06-14 09:05:00,136,160.0,109.996994
2023-06-14 09:05:00,137,160.0,109.996994
2023-06-14 09:05:00,138,185.0,122.0
2023-06-14 09:05:00,139,291.0,202.0
2023-06-14 09:05:00,140,291.0,202.0
2023-06-14 09:05:00,141,273.0,188.0
2023-06-14 09:05:00,142,0.0,0.0
2023-06-14 09:05:00,143,0.0,0.0
2023-06-14 09:05:00,144,0.0,0.0
2023-06-14 09:05:00,145,162.5,88.436272
2023-06-14 09:05:00,146,162.5,88.436272
2023-06-14 09:05:00,147,173.0,104.0
2023-06-14 09:05:00,150,0.0,0.0
2023-06-14 09:05:00,151,0.0,0.0
2023-06-14 09:05:00,152,0.0,0.0
2023-06-14 09:05:00,153,0.0,0.0
2023-06-14 09:05:00,154,237.0,141.003876
2023-06-14 09:05:00,155,123.0,70.501938
2023-06-14 09:05:00,156,398.0,350.0
2023-06-14 09:05:00,158,0.0,0.0
2023-06-14 09:05:00,159,0.0,0.0
2023-06-14 09:05:00,160,0.0,0.0
2023-06-14 09:05:00,161,0.0,0.0
2023-06-14 09:05:00,162,0.0,0.0
2023-06-14 09:05:00,166,0.0,0.0
2023-06-14 09:05:00,167,0.0,0.0
2023-06-14 09:05:00,168,0.0,0.0
2023-06-14 09:05:00,169,0.0,0.0
2023-06-14 09:05:00,170,0.0,0.0
2023-06-14 09:05:00,171,0.0,0.0
2023-06-14 09:05:00,172,0.0,0.0
2023-06-14 09:05:00,173,0.0,0.0
2023-06-14 09:05:00,174,0.0,0.0
2023-06-14 09:05:00,175,293.0,162.0
2023-06-14 09:05:00,176,293.0,163.895782
2023-06-14 09:05:00,177,296.0,216.0
2023-06-14 09:05:00,178,0.0,0.0
2023-06-14 09:05:00,179,0.0,0.0
2023-06-14 09:05:00,180,0.0,0.0
2023-06-14 09:05:00,181,0.0,0.0
2023-06-14 09:05:00,182,0.0,0.0
2023-06-14 09:05:00,183,0.0,0.0
2023-06-14 09:05:00,184,151.5,119.995728
2023-06-14 09:05:00,185,151.5,114.0
2023-06-14 09:05:00,186,181.0,122.0
2023-06-14 09:05:00,187,0.0,0.0
2023-06-14 09:05:00,188,0.0,0.0
2023-06-14 09:05:00,189,0.0,0.0
2023-06-14 09:05:00,190,1000.0,795.0
2023-06-14 09:05:00,191,1000.0,795.0
2023-06-14 09:05:00,193,0.0,0.0
2023-06-14 09:05:00,194,12.719484,11.999903
2023-06-14 09:05:00,195,26.01713,10.0
2023-06-14 09:05:00,196,0.0,0.0
2023-06-14 09:05:00,197,200.0,121.214462
2023-06-14 09:05:00,198,0.0,0.0
2023-06-14 09:05:00,200,0.0,0.0
2023-06-14 09:05:00,207,0.0,0.0
2023-06-14 09:05:00,208,0.0,0.0
2023-06-14 09:05:00,209,0.0,0.0
2023-06-14 09:05:00,210,0.0,0.0
2023-06-14 09:05:00,211,0.0,0.0
2023-06-14 09:05:00,212,0.0,0.0
2023-06-14 09:05:00,213,0.0,0.0
2023-06-14 09:05:00,214,68.408463,68.408463
2023-06-14 09:05:00,215,67.300644,67.300644
2023-06-14 09:05:00,216,76.0,67.854553
2023-06-14 09:05:00,217,0.0,0.0
2023-06-14 09:05:00,218,27.0,20.99826
2023-06-14 09:05:00,219,0.0,0.0
2023-06-14 09:05:00,220,27.0,20.99826
2023-06-14 09:05:00,231,0.0,0.0
2023-06-14 09:05:00,232,0.0,0.0
2023-06-14 09:05:00,233,0.0,0.0
2023-06-14 09:05:00,234,0.0,0.0
2023-06-14 09:05:00,237,0.0,0.0
2023-06-14 09:05:00,238,0.0,0.0
2023-06-14 09:05:00,240,290.0,200.0
2023-06-14 09:05:00,241,144.0,100.0
2023-06-14 09:05:00,242,0.0,0.0
2023-06-14 09:05:00,243,0.0,0.0
2023-06-14 09:05:00,244,0.0,0.0
2023-06-14 09:05:00,247,0.0,0.0
2023-06-14 09:05:00,248,0.0,0.0
2023-06-14 09:05:00,249,0.0,0.0
2023-06-14 09:05:00,250,163.5,99.279175
2023-06-14 09:05:00,251,163.5,99.498901
2023-06-14 09:05:00,252,180.0,130.0
2023-06-14 09:05:00,253,0.0,0.0
2023-06-14 09:05:00,254,0.0,0.0
2023-06-14 09:05:00,255,251.0,175.0
2023-06-14 09:05:00,256,251.0,175.0
2023-06-14 09:05:00,257,264.0,222.0
2023-06-14 09:05:00,258,257.0,172.002289
2023-06-14 09:05:00,259,257.0,172.002289
2023-06-14 09:05:00,260,244.0,212.0
2023-06-14 09:05:00,264,10.0,5.000229
2023-06-14 09:05:00,265,0.0,0.0
2023-06-14 09:05:00,266,0.0,0.0
2023-06-14 09:05:00,267,0.0,0.0
2023-06-14 09:05:00,268,0.0,0.0
2023-06-14 09:05:00,269,0.0,0.0
2023-06-14 09:05:00,270,0.0,0.0
2023-06-14 09:05:00,271,0.0,0.0
2023-06-14 09:05:00,272,0.0,0.0
2023-06-14 09:05:00,273,0.0,0.0
2023-06-14 09:05:00,274,0.0,0.0
2023-06-14 09:05:00,275,164.0,100.0
2023-06-14 09:05:00,276,75.0,50.0
2023-06-14 09:05:00,277,160.0,100.0
2023-06-14 09:05:00,278,77.0,50.0
2023-06-14 09:05:00,279,0.0,0.0
2023-06-14 09:05:00,280,0.0,0.0
2023-06-14 09:05:00,281,166.0,100.0
2023-06-14 09:05:00,282,74.0,50.0
2023-06-14 09:05:00,283,28.403732,0.0
2023-06-14 09:05:00,284,76.0,50.0
2023-06-14 09:05:00,285,164.0,100.0
2023-06-14 09:05:00,286,77.0,50.0
2023-06-14 09:05:00,287,0.0,0.0
2023-06-14 09:05:00,288,0.0,0.0
2023-06-14 09:05:00,289,165.0,100.0
2023-06-14 09:05:00,290,76.0,50.0
2023-06-14 09:05:00,291,97.333336,53.557693
2023-06-14 09:05:00,292,97.333336,52.968307
2023-06-14 09:05:00,293,0.0,0.0
2023-06-14 09:05:00,294,103.333336,84.0
2023-06-14 09:05:00,299,187.0,133.0
2023-06-14 09:05:00,300,0.0,0.0
2023-06-14 09:05:00,301,182.5,133.0
2023-06-14 09:05:00,302,182.5,133.0
2023-06-14 09:05:00,303,102.0,64.499725
2023-06-14 09:05:00,304,203.0,128.999451
2023-06-14 09:05:00,305,382.0,310.000916
2023-06-14 09:05:00,306,363.0,297.007629
2023-06-14 09:05:00,307,375.0,226.181427
2023-06-14 09:05:00,308,153.0,119.995728
2023-06-14 09:05:00,309,153.0,119.995728
2023-06-14 09:05:00,310,169.0,122.0
2023-06-14 09:05:00,311,0.0,0.0
2023-06-14 09:05:00,312,0.0,0.0
2023-06-14 09:05:00,313,0.0,0.0
2023-06-14 09:05:00,314,154.5,117.0
2023-06-14 09:05:00,315,154.5,117.0
2023-06-14 09:05:00,316,173.0,122.0
2023-06-14 09:05:00,317,0.0,0.0
2023-06-14 09:05:00,318,0.0,0.0
2023-06-14 09:05:00,319,0.0,0.0
2023-06-14 09:05:00,320,0.0,0.0
2023-06-14 09:05:00,321,0.0,0.0
2023-06-14 09:05:00,322,0.0,0.0
2023-06-14 09:05:00,323,171.0,122.0
2023-06-14 09:05:00,324,171.0,122.0
2023-06-14 09:05:00,325,176.0,136.0
2023-06-14 09:05:00,326,0.0,0.0
2023-06-14 09:05:00,327,40.256111,0.0
2023-06-14 09:05:00,328,0.0,0.0
2023-06-14 09:05:00,329,0.0,0.0
2023-06-14 09:05:00,330,0.0,0.0
2023-06-14 09:05:00,331,815.968628,644.669189
2023-06-14 09:05:00,332,0.0,0.0
2023-06-14 09:05:00,333,0.0,0.0
2023-06-14 09:05:00,334,0.0,0.0
2023-06-14 09:05:00,335,0.0,0.0
2023-06-14 09:05:00,336,0.0,0.0
2023-06-14 09:05:00,337,0.0,0.0
2023-06-14 09:05:00,338,4.220237,0.0
2023-06-14 09:05:00,339,0.0,0.0
2023-06-14 09:05:00,340,818.0,676.792603
2023-06-14 09:05:00,341,817.0,672.229126
2023-06-14 09:05:00,342,166.0,135.0
2023-06-14 09:05:00,343,0.0,0.0
2023-06-14 09:05:00,344,0.0,0.0
2023-06-14 09:05:00,345,0.0,0.0
2023-06-14 09:05:00,346,0.0,0.0
2023-06-14 09:05:00,347,163.0,163.0
2023-06-14 09:05:00,348,24.831963,0.0
2023-06-14 09:05:00,349,0.0,0.0
2023-06-14 09:05:00,350,19.178646,0.0
2023-06-14 09:05:00,351,0.0,0.0
2023-06-14 09:05:00,352,0.0,0.0
2023-06-14 09:05:00,353,0.0,0.0
2023-06-14 09:05:00,354,0.0,0.0
2023-06-14 09:05:00,355,0.0,0.0
2023-06-14 09:05:00,356,25.0,10.0
2023-06-14 09:05:00,357,26.5,10.0
2023-06-14 09:05:00,358,20.0,10.000153
2023-06-14 09:05:00,359,20.0,10.000153
2023-06-14 09:05:00,360,21.25,7.0
2023-06-14 09:05:00,361,21.25,7.0
2023-06-14 09:05:00,362,0.0,0.0
2023-06-14 09:05:00,363,21.25,10.0
2023-06-14 09:05:00,364,665.741699,665.0
2023-06-14 09:05:00,365,0.0,0.0
2023-06-14 09:05:00,366,452.8302,355.0
2023-06-14 09:05:00,367,355.462189,355.0
2023-06-14 09:05:00,368,0.0,0.0
2023-06-14 09:05:00,369,0.0,0.0
2023-06-14 09:05:00,370,0.0,0.0
2023-06-14 09:05:00,371,0.0,0.0
2023-06-14 09:05:00,372,0.0,0.0
2023-06-14 09:05:00,373,0.0,0.0
2023-06-14 09:05:00,374,0.0,0.0
2023-06-14 09:05:00,375,0.0,0.0
2023-06-14 09:05:00,376,166.5,116.662704
2023-06-14 09:05:00,377,166.5,116.662704
2023-06-14 09:05:00,378,150.0,120.0
2023-06-14 09:05:00,379,0.0,0.0
2023-06-14 09:05:00,380,0.0,0.0
2023-06-14 09:05:00,381,0.0,0.0
2023-06-14 09:05:00,382,171.5,129.972046
2023-06-14 09:05:00,383,171.5,129.972046
2023-06-14 09:05:00,384,189.0,129.972046
2023-06-14 09:05:00,385,278.5,187.987915
2023-06-14 09:05:00,386,278.5,188.354126
2023-06-14 09:05:00,387,276.0,204.0
2023-06-14 09:05:00,388,0.0,0.0
2023-06-14 09:05:00,389,0.0,0.0
2023-06-14 09:05:00,390,0.0,0.0
2023-06-14 09:05:00,419,295.0,160.002441
2023-06-14 09:05:00,420,295.0,160.002441
2023-06-14 09:05:00,421,271.0,160.002441
2023-06-14 09:05:00,422,263.0,186.0
2023-06-14 09:05:00,423,263.0,186.0
2023-06-14 09:05:00,432,309.0,220.0
2023-06-14 09:05:00,433,429.0,267.0
2023-06-14 09:05:00,434,275.0,189.016327
2023-06-14 09:05:00,435,275.0,189.016327
2023-06-14 09:05:00,436,277.5,189.016327
2023-06-14 09:05:00,437,277.5,189.016327
2023-06-14 09:05:00,438,278.0,206.0
2023-06-14 09:05:00,439,281.0,206.0
2023-06-14 09:05:00,440,141.706955,126.171127
2023-06-14 09:05:00,441,143.118454,120.191391
2023-06-14 09:05:00,442,194.0,123.181259
2023-06-14 09:05:00,443,0.0,0.0
2023-06-14 09:05:00,444,0.0,0.0
2023-06-14 09:05:00,450,227.0,223.0
2023-06-14 09:05:00,451,85.0,85.0
2023-06-14 09:05:00,452,247.0,130.094299
2023-06-14 09:05:00,453,135.0,85.0
2023-06-14 09:05:00,459,434.0,276.0
2023-06-14 09:05:00,467,10.75862,5.000153
2023-06-14 09:05:00,468,10.75862,4.000366
2023-06-14 09:05:00,469,0.0,0.0
2023-06-14 09:05:00,471,5.222413,0.0
2023-06-14 09:05:00,472,243.0,180.0
2023-06-14 09:05:00,473,122.0,90.0
2023-06-14 09:05:00,474,230.0,180.0
2023-06-14 09:05:00,475,129.0,90.0
2023-06-14 09:05:00,477,250.0,173.994461
2023-06-14 09:05:00,478,250.0,173.994461
2023-06-14 09:05:00,479,259.0,173.994461
2023-06-14 09:05:00,480,250.0,173.0
2023-06-14 09:05:00,481,250.0,173.0
2023-06-14 09:05:00,482,259.0,162.0
2023-06-14 09:05:00,485,0.0,0.0
2023-06-14 09:05:00,486,36.0,18.001099
2023-06-14 09:05:00,487,0.0,0.0
2023-06-14 09:05:00,488,0.0,0.0
2023-06-14 09:05:00,489,1000.0,795.0
2023-06-14 09:05:00,490,1002.0,795.0
2023-06-14 09:05:00,491,969.0,791.0
2023-06-14 09:05:00,492,0.0,0.0
2023-06-14 09:05:00,493,994.0,795.0
2023-06-14 09:05:00,494,993.0,795.0
2023-06-14 09:05:00,495,0.0,0.0
2023-06-14 09:05:00,496,0.0,0.0
2023-06-14 09:05:00,497,0.0,0.0
2023-06-14 09:05:00,498,0.0,0.0
2023-06-14 09:05:00,499,365.0,265.0
2023-06-14 09:05:00,501,292.0,167.006409
2023-06-14 09:05:00,502,269.850708,269.850708
2023-06-14 09:05:00,503,289.0,204.0
2023-06-14 09:05:00,507,0.0,0.0
2023-06-14 09:05:00,508,0.0,0.0
2023-06-14 09:05:00,511,0.0,0.0
2023-06-14 09:05:00,512,0.0,0.0
2023-06-14 09:05:00,513,338.0,150.0
2023-06-14 09:05:00,514,134.0,120.0
2023-06-14 09:05:00,516,0.0,0.0
2023-06-14 09:05:00,521,939.0,763.209473
2023-06-14 09:05:00,522,939.0,751.467773
2023-06-14 09:05:00,523,0.0,0.0
2023-06-14 09:05:00,524,0.0,0.0
2023-06-14 09:05:00,525,0.0,0.0
2023-06-14 09:05:00,526,236.368958,131.0
2023-06-14 09:05:00,527,1357.0,1058.099976
2023-06-14 09:05:00,528,131.0,131.0
2023-06-14 09:05:00,529,734.030762,577.0
2023-06-14 09:05:00,530,734.030762,577.0
2023-06-14 09:05:00,533,0.0,0.0
2023-06-14 09:05:00,534,0.0,0.0
2023-06-14 09:05:00,535,0.0,0.0
2023-06-14 09:05:00,536,97.333336,33.5
2023-06-14 09:05:00,537,97.333336,33.5
2023-06-14 09:05:00,538,104.0,84.0
2023-06-14 09:05:00,539,341.0,174.0
2023-06-14 09:05:00,540,165.0,87.0
2023-06-14 09:05:00,541,0.0,0.0
2023-06-14 09:05:00,542,0.0,0.0
2023-06-14 09:05:00,544,0.0,0.0
2023-06-14 09:05:00,545,1012.0,795.0
2023-06-14 09:05:00,546,0.0,0.0
2023-06-14 09:05:00,547,0.0,0.0
2023-06-14 09:05:00,548,0.0,0.0
2023-06-14 09:05:00,549,30.379227,0.0
2023-06-14 09:05:00,550,0.0,0.0
2023-06-14 09:05:00,552,0.0,0.0
2023-06-14 09:05:00,553,0.0,0.0
2023-06-14 09:10:00,1,0.0,0.0
2023-06-14 09:10:00,2,0.0,0.0
2023-06-14 09:10:00,3,0.0,0.0
2023-06-14 09:10:00,4,480.0,330.0
2023-06-14 09:10:00,5,479.996735,389.018036
2023-06-14 09:10:00,6,0.0,0.0
2023-06-14 09:10:00,7,0.0,0.0
2023-06-14 09:10:00,8,0.0,0.0
2023-06-14 09:10:00,9,479.79837,370.732819
2023-06-14 09:10:00,10,476.996368,367.436707
2023-06-14 09:10:00,11,350.0,200.0
2023-06-14 09:10:00,12,0.0,0.0
2023-06-14 09:10:00,15,0.0,0.0
2023-06-14 09:10:00,16,524.0,476.376892
2023-06-14 09:10:00,17,464.87088,379.79483
2023-06-14 09:10:00,18,0.0,0.0
2023-06-14 09:10:00,27,615.0,615.0
2023-06-14 09:10:00,28,612.0,612.0
2023-06-14 09:10:00,29,612.0,612.0
2023-06-14 09:10:00,33,0.0,0.0
2023-06-14 09:10:00,36,999.0,795.0
2023-06-14 09:10:00,37,992.0,795.0
2023-06-14 09:10:00,43,372.0,281.0
2023-06-14 09:10:00,46,506.0,445.894043
2023-06-14 09:10:00,47,462.986359,409.996735
2023-06-14 09:10:00,48,462.713654,410.591827
2023-06-14 09:10:00,49,0.0,0.0
2023-06-14 09:10:00,50,0.0,0.0
2023-06-14 09:10:00,51,463.0,405.012726
2023-06-14 09:10:00,52,0.0,0.0
2023-06-14 09:10:00,53,0.0,0.0
2023-06-14 09:10:00,54,0.0,0.0
2023-06-14 09:10:00,55,0.0,0.0
2023-06-14 09:10:00,56,0.0,0.0
2023-06-14 09:10:00,57,0.0,0.0
2023-06-14 09:10:00,58,0.0,0.0
2023-06-14 09:10:00,59,0.0,0.0
2023-06-14 09:10:00,60,0.0,0.0
2023-06-14 09:10:00,61,449.066498,349.066498
2023-06-14 09:10:00,62,0.0,0.0
2023-06-14 09:10:00,63,0.0,0.0
2023-06-14 09:10:00,64,405.649994,329.101959
2023-06-14 09:10:00,65,0.0,0.0
2023-06-14 09:10:00,66,379.323761,315.200592
2023-06-14 09:10:00,67,385.547638,332.830719
2023-06-14 09:10:00,68,395.664459,344.980865
2023-06-14 09:10:00,69,829.927979,670.163574
2023-06-14 09:10:00,70,835.135315,670.621338
2023-06-14 09:10:00,71,0.0,0.0
2023-06-14 09:10:00,72,40.0,25.002136
2023-06-14 09:10:00,73,0.0,0.0
2023-06-14 09:10:00,74,0.0,0.0
2023-06-14 09:10:00,75,0.0,0.0
2023-06-14 09:10:00,76,0.0,0.0
2023-06-14 09:10:00,77,0.0,0.0
2023-06-14 09:10:00,78,0.0,0.0
2023-06-14 09:10:00,79,0.0,0.0
2023-06-14 09:10:00,80,0.0,0.0
2023-06-14 09:10:00,83,430.517059,371.088593
2023-06-14 09:10:00,84,0.0,0.0
2023-06-14 09:10:00,85,449.894867,392.68634
2023-06-14 09:10:00,86,0.0,0.0
2023-06-14 09:10:00,87,467.0,389.052826
2023-06-14 09:10:00,88,0.0,0.0
2023-06-14 09:10:00,89,455.993927,380.018097
2023-06-14 09:10:00,90,0.0,0.0
2023-06-14 09:10:00,91,789.835693,750.0
2023-06-14 09:10:00,92,705.829102,635.0
2023-06-14 09:10:00,95,0.0,0.0
2023-06-14 09:10:00,96,0.0,0.0
2023-06-14 09:10:00,97,0.0,0.0
2023-06-14 09:10:00,98,0.0,0.0
2023-06-14 09:10:00,99,357.25238,261.0
2023-06-14 09:10:00,100,0.0,0.0
2023-06-14 09:10:00,101,0.0,0.0
2023-06-14 09:10:00,102,0.0,0.0
2023-06-14 09:10:00,103,0.0,0.0
2023-06-14 09:10:00,104,0.0,0.0
2023-06-14 09:10:00,105,0.0,0.0
2023-06-14 09:10:00,106,0.0,0.0
2023-06-14 09:10:00,107,0.0,0.0
2023-06-14 09:10:00,108,0.0,0.0
2023-06-14 09:10:00,112,0.0,0.0
2023-06-14 09:10:00,113,0.0,0.0
2023-06-14 09:10:00,114,0.0,0.0
2023-06-14 09:10:00,115,921.0,759.939514
2023-06-14 09:10:00,116,917.99292,753.874451
2023-06-14 09:10:00,117,0.0,0.0
2023-06-14 09:10:00,118,100.0,60.000153
2023-06-14 09:10:00,119,99.99939,60.000153
2023-06-14 09:10:00,120,0.0,0.0
2023-06-14 09:10:00,126,0.0,0.0
2023-06-14 09:10:00,127,8.0,8.0
2023-06-14 09:10:00,128,999.0,750.0
2023-06-14 09:10:00,129,997.0,750.0
2023-06-14 09:10:00,130,0.0,0.0
2023-06-14 09:10:00,131,987.0,718.0
2023-06-14 09:10:00,132,950.0,758.0
2023-06-14 09:10:00,133,974.0,755.0
2023-06-14 09:10:00,134,281.719208,271.719208
2023-06-14 09:10:00,135,291.0,232.585114
2023-06-14 09:10:00,136,158.5,109.996994
2023-06-14 09:10:00,137,158.5,109.996994
2023-06-14 09:10:00,138,183.0,121.0
2023-06-14 09:10:00,139,287.5,200.0
2023-06-14 09:10:00,140,287.5,200.0
2023-06-14 09:10:00,141,272.0,188.0
2023-06-14 09:10:00,142,0.0,0.0
2023-06-14 09:10:00,143,0.0,0.0
2023-06-14 09:10:00,144,0.0,0.0
2023-06-14 09:10:00,145,161.5,88.436272
2023-06-14 09:10:00,146,161.5,88.436272
2023-06-14 09:10:00,147,172.0,104.0
2023-06-14 09:10:00,150,0.0,0.0
2023-06-14 09:10:00,151,0.0,0.0
2023-06-14 09:10:00,152,0.0,0.0
2023-06-14 09:10:00,153,0.0,0.0
2023-06-14 09:10:00,154,235.0,141.003876
2023-06-14 09:10:00,155,123.0,70.501938
2023-06-14 09:10:00,156,394.997223,350.0
2023-06-14 09:10:00,158,0.0,0.0
2023-06-14 09:10:00,159,0.0,0.0
2023-06-14 09:10:00,160,0.0,0.0
2023-06-14 09:10:00,161,0.0,0.0
2023-06-14 09:10:00,162,0.0,0.0
2023-06-14 09:10:00,166,0.0,0.0
2023-06-14 09:10:00,167,0.0,0.0
2023-06-14 09:10:00,168,0.0,0.0
2023-06-14 09:10:00,169,0.0,0.0
2023-06-14 09:10:00,170,0.0,0.0
2023-06-14 09:10:00,171,0.0,0.0
2023-06-14 09:10:00,172,0.0,0.0
2023-06-14 09:10:00,173,0.0,0.0
2023-06-14 09:10:00,174,0.0,0.0
2023-06-14 09:10:00,175,289.0,162.0
2023-06-14 09:10:00,176,289.0,164.048431
2023-06-14 09:10:00,177,296.0,216.0
2023-06-14 09:10:00,178,0.0,0.0
2023-06-14 09:10:00,179,0.0,0.0
2023-06-14 09:10:00,180,0.0,0.0
2023-06-14 09:10:00,181,0.0,0.0
2023-06-14 09:10:00,182,0.0,0.0
2023-06-14 09:10:00,183,0.0,0.0
2023-06-14 09:10:00,184,149.5,119.995728
2023-06-14 09:10:00,185,149.5,114.0
2023-06-14 09:10:00,186,180.0,122.0
2023-06-14 09:10:00,187,0.0,0.0
2023-06-14 09:10:00,188,0.0,0.0
2023-06-14 09:10:00,189,0.0,0.0
2023-06-14 09:10:00,190,1000.0,795.0
2023-06-14 09:10:00,191,1000.0,795.0
2023-06-14 09:10:00,193,0.0,0.0
2023-06-14 09:10:00,194,12.719484,11.999903
2023-06-14 09:10:00,195,26.01713,10.0
2023-06-14 09:10:00,196,0.0,0.0
2023-06-14 09:10:00,197,200.0,121.025864
2023-06-14 09:10:00,198,0.0,0.0
2023-06-14 09:10:00,200,0.0,0.0
2023-06-14 09:10:00,207,0.0,0.0
2023-06-14 09:10:00,208,0.0,0.0
2023-06-14 09:10:00,209,0.0,0.0
2023-06-14 09:10:00,210,0.0,0.0
2023-06-14 09:10:00,211,0.0,0.0
2023-06-14 09:10:00,212,0.0,0.0
2023-06-14 09:10:00,213,0.0,0.0
2023-06-14 09:10:00,214,71.942505,71.942505
2023-06-14 09:10:00,215,71.644943,71.644943
2023-06-14 09:10:00,216,75.0,71.793724
2023-06-14 09:10:00,217,0.0,0.0
2023-06-14 09:10:00,218,27.0,20.99826
2023-06-14 09:10:00,219,0.0,0.0
2023-06-14 09:10:00,220,27.0,20.99826
2023-06-14 09:10:00,231,0.0,0.0
2023-06-14 09:10:00,232,0.0,0.0
2023-06-14 09:10:00,233,0.0,0.0
2023-06-14 09:10:00,234,0.0,0.0
2023-06-14 09:10:00,237,0.0,0.0
2023-06-14 09:10:00,238,0.0,0.0
2023-06-14 09:10:00,240,286.0,200.0
2023-06-14 09:10:00,241,138.0,100.0
2023-06-14 09:10:00,242,0.0,0.0
2023-06-14 09:10:00,243,0.0,0.0
2023-06-14 09:10:00,244,0.0,0.0
2023-06-14 09:10:00,247,0.0,0.0
2023-06-14 09:10:00,248,0.0,0.0
2023-06-14 09:10:00,249,0.0,0.0
2023-06-14 09:10:00,250,162.5,99.334106
2023-06-14 09:10:00,251,162.5,99.553833
2023-06-14 09:10:00,252,180.0,130.0
2023-06-14 09:10:00,253,0.0,0.0
2023-06-14 09:10:00,254,0.0,0.0
2023-06-14 09:10:00,255,248.5,175.0
2023-06-14 09:10:00,256,248.5,175.0
2023-06-14 09:10:00,257,264.0,222.0
2023-06-14 09:10:00,258,253.0,172.002289
2023-06-14 09:10:00,259,253.0,172.002289
2023-06-14 09:10:00,260,243.0,212.0
2023-06-14 09:10:00,264,10.0,5.000229
2023-06-14 09:10:00,265,0.0,0.0
2023-06-14 09:10:00,266,0.0,0.0
2023-06-14 09:10:00,267,0.0,0.0
2023-06-14 09:10:00,268,0.0,0.0
2023-06-14 09:10:00,269,0.0,0.0
2023-06-14 09:10:00,270,0.0,0.0
2023-06-14 09:10:00,271,0.0,0.0
2023-06-14 09:10:00,272,0.0,0.0
2023-06-14 09:10:00,273,0.0,0.0
2023-06-14 09:10:00,274,0.0,0.0
2023-06-14 09:10:00,275,162.0,100.0
2023-06-14 09:10:00,276,83.0,50.0
2023-06-14 09:10:00,277,159.0,100.0
2023-06-14 09:10:00,278,77.0,50.0
2023-06-14 09:10:00,279,0.0,0.0
2023-06-14 09:10:00,280,0.0,0.0
2023-06-14 09:10:00,281,165.0,100.0
2023-06-14 09:10:00,282,74.0,50.0
2023-06-14 09:10:00,283,163.0,100.0
2023-06-14 09:10:00,284,77.0,50.0
2023-06-14 09:10:00,285,163.0,100.0
2023-06-14 09:10:00,286,77.0,50.0
2023-06-14 09:10:00,287,0.0,0.0
2023-06-14 09:10:00,288,0.0,0.0
2023-06-14 09:10:00,289,163.0,100.0
2023-06-14 09:10:00,290,77.0,50.0
2023-06-14 09:10:00,291,97.0,53.431808
2023-06-14 09:10:00,292,97.0,53.042694
2023-06-14 09:10:00,293,0.0,0.0
2023-06-14 09:10:00,294,102.666672,84.0
2023-06-14 09:10:00,299,185.5,133.0
2023-06-14 09:10:00,300,27.723524,0.0
2023-06-14 09:10:00,301,181.0,133.0
2023-06-14 09:10:00,302,181.0,133.0
2023-06-14 09:10:00,303,102.0,64.499725
2023-06-14 09:10:00,304,202.0,128.999451
2023-06-14 09:10:00,305,380.0,310.000916
2023-06-14 09:10:00,306,361.0,297.007629
2023-06-14 09:10:00,307,373.0,254.793457
2023-06-14 09:10:00,308,152.5,119.995728
2023-06-14 09:10:00,309,152.5,119.995728
2023-06-14 09:10:00,310,167.0,122.0
2023-06-14 09:10:00,311,0.0,0.0
2023-06-14 09:10:00,312,0.0,0.0
2023-06-14 09:10:00,313,0.0,0.0
2023-06-14 09:10:00,314,154.0,117.0
2023-06-14 09:10:00,315,154.0,117.0
2023-06-14 09:10:00,316,172.0,122.0
2023-06-14 09:10:00,317,0.0,0.0
2023-06-14 09:10:00,318,0.0,0.0
2023-06-14 09:10:00,319,0.0,0.0
2023-06-14 09:10:00,320,0.0,0.0
2023-06-14 09:10:00,321,0.0,0.0
2023-06-14 09:10:00,322,0.0,0.0
2023-06-14 09:10:00,323,169.0,122.0
2023-06-14 09:10:00,324,169.0,122.0
2023-06-14 09:10:00,325,176.0,136.0
2023-06-14 09:10:00,326,0.0,0.0
2023-06-14 09:10:00,327,39.094799,0.0
2023-06-14 09:10:00,328,0.0,0.0
2023-06-14 09:10:00,329,0.0,0.0
2023-06-14 09:10:00,330,0.0,0.0
2023-06-14 09:10:00,331,815.968628,644.669189
2023-06-14 09:10:00,332,0.0,0.0
2023-06-14 09:10:00,333,0.0,0.0
2023-06-14 09:10:00,334,0.0,0.0
2023-06-14 09:10:00,335,0.0,0.0
2023-06-14 09:10:00,336,0.0,0.0
2023-06-14 09:10:00,337,0.0,0.0
2023-06-14 09:10:00,338,4.152749,0.0
2023-06-14 09:10:00,339,0.0,0.0
2023-06-14 09:10:00,340,818.0,676.502197
2023-06-14 09:10:00,341,817.0,672.187744
2023-06-14 09:10:00,342,166.0,135.0
2023-06-14 09:10:00,343,0.0,0.0
2023-06-14 09:10:00,344,0.0,0.0
2023-06-14 09:10:00,345,0.0,0.0
2023-06-14 09:10:00,346,0.0,0.0
2023-06-14 09:10:00,347,163.0,163.0
2023-06-14 09:10:00,348,0.0,0.0
2023-06-14 09:10:00,349,0.0,0.0
2023-06-14 09:10:00,350,0.0,0.0
2023-06-14 09:10:00,351,0.0,0.0
2023-06-14 09:10:00,352,0.0,0.0
2023-06-14 09:10:00,353,0.0,0.0
2023-06-14 09:10:00,354,0.0,0.0
2023-06-14 09:10:00,355,0.0,0.0
2023-06-14 09:10:00,356,25.0,10.0
2023-06-14 09:10:00,357,26.5,10.0
2023-06-14 09:10:00,358,20.0,10.000153
2023-06-14 09:10:00,359,20.0,10.000153
2023-06-14 09:10:00,360,21.25,7.0
2023-06-14 09:10:00,361,21.25,7.0
2023-06-14 09:10:00,362,0.0,0.0
2023-06-14 09:10:00,363,21.25,10.0
2023-06-14 09:10:00,364,665.741699,665.0
2023-06-14 09:10:00,365,0.0,0.0
2023-06-14 09:10:00,366,452.605469,355.0
2023-06-14 09:10:00,367,355.462189,355.0
2023-06-14 09:10:00,368,0.0,0.0
2023-06-14 09:10:00,369,0.0,0.0
2023-06-14 09:10:00,370,0.0,0.0
2023-06-14 09:10:00,371,0.0,0.0
2023-06-14 09:10:00,372,0.0,0.0
2023-06-14 09:10:00,373,0.0,0.0
2023-06-14 09:10:00,374,0.0,0.0
2023-06-14 09:10:00,375,0.0,0.0
2023-06-14 09:10:00,376,164.5,116.662704
2023-06-14 09:10:00,377,164.5,116.662704
2023-06-14 09:10:00,378,150.0,120.0
2023-06-14 09:10:00,379,0.0,0.0
2023-06-14 09:10:00,380,0.0,0.0
2023-06-14 09:10:00,381,0.0,0.0
2023-06-14 09:10:00,382,169.0,129.972046
2023-06-14 09:10:00,383,169.0,129.972046
2023-06-14 09:10:00,384,189.0,129.972046
2023-06-14 09:10:00,385,276.5,188.018433
2023-06-14 09:10:00,386,276.5,188.323608
2023-06-14 09:10:00,387,275.0,204.0
2023-06-14 09:10:00,388,0.0,0.0
2023-06-14 09:10:00,389,0.0,0.0
2023-06-14 09:10:00,390,0.0,0.0
2023-06-14 09:10:00,419,292.0,160.002441
2023-06-14 09:10:00,420,292.0,160.002441
2023-06-14 09:10:00,421,268.0,160.002441
2023-06-14 09:10:00,422,261.0,186.0
2023-06-14 09:10:00,423,261.0,186.0
2023-06-14 09:10:00,432,304.0,220.0
2023-06-14 09:10:00,433,424.0,267.0
2023-06-14 09:10:00,434,275.0,189.016327
2023-06-14 09:10:00,435,275.0,189.016327
2023-06-14 09:10:00,436,277.5,189.016327
2023-06-14 09:10:00,437,277.5,189.016327
2023-06-14 09:10:00,438,278.0,206.0
2023-06-14 09:10:00,439,281.0,206.0
2023-06-14 09:10:00,440,122.861801,122.861801
2023-06-14 09:10:00,441,151.291672,119.0
2023-06-14 09:10:00,442,194.0,120.696884
2023-06-14 09:10:00,443,0.0,0.0
2023-06-14 09:10:00,444,0.0,0.0
2023-06-14 09:10:00,450,226.0,222.0
2023-06-14 09:10:00,451,85.0,85.0
2023-06-14 09:10:00,452,246.0,130.094299
2023-06-14 09:10:00,453,134.0,85.0
2023-06-14 09:10:00,459,430.0,276.0
2023-06-14 09:10:00,467,10.75862,5.000153
2023-06-14 09:10:00,468,10.75862,4.000366
2023-06-14 09:10:00,469,0.0,0.0
2023-06-14 09:10:00,471,15.0,7.0
2023-06-14 09:10:00,472,242.0,180.0
2023-06-14 09:10:00,473,121.0,90.0
2023-06-14 09:10:00,474,229.0,180.0
2023-06-14 09:10:00,475,129.0,90.0
2023-06-14 09:10:00,477,248.5,173.994461
2023-06-14 09:10:00,478,248.5,173.994461
2023-06-14 09:10:00,479,257.0,173.994461
2023-06-14 09:10:00,480,248.5,173.0
2023-06-14 09:10:00,481,248.5,173.0
2023-06-14 09:10:00,482,257.0,162.0
2023-06-14 09:10:00,485,0.0,0.0
2023-06-14 09:10:00,486,36.0,18.001099
2023-06-14 09:10:00,487,0.0,0.0
2023-06-14 09:10:00,488,0.0,0.0
2023-06-14 09:10:00,489,1001.0,795.0
2023-06-14 09:10:00,490,1002.0,795.0
2023-06-14 09:10:00,491,969.0,791.0
2023-06-14 09:10:00,492,0.0,0.0
2023-06-14 09:10:00,493,994.0,795.0
2023-06-14 09:10:00,494,993.0,795.0
2023-06-14 09:10:00,495,0.0,0.0
2023-06-14 09:10:00,496,0.0,0.0
2023-06-14 09:10:00,497,0.0,0.0
2023-06-14 09:10:00,498,0.0,0.0
2023-06-14 09:10:00,499,361.0,265.0
2023-06-14 09:10:00,501,290.0,167.006409
2023-06-14 09:10:00,502,263.213013,263.213013
2023-06-14 09:10:00,503,289.0,204.0
2023-06-14 09:10:00,507,0.0,0.0
2023-06-14 09:10:00,508,0.0,0.0
2023-06-14 09:10:00,511,0.0,0.0
2023-06-14 09:10:00,512,0.0,0.0
2023-06-14 09:10:00,513,338.0,150.0
2023-06-14 09:10:00,514,134.0,120.0
2023-06-14 09:10:00,516,0.0,0.0
2023-06-14 09:10:00,521,939.0,765.718689
2023-06-14 09:10:00,522,939.0,755.762451
2023-06-14 09:10:00,523,0.0,0.0
2023-06-14 09:10:00,524,0.0,0.0
2023-06-14 09:10:00,525,0.0,0.0
2023-06-14 09:10:00,526,236.826721,131.0
2023-06-14 09:10:00,527,1357.0,1058.099976
2023-06-14 09:10:00,528,131.0,131.0
2023-06-14 09:10:00,529,734.030762,577.0
2023-06-14 09:10:00,530,734.030762,577.0
2023-06-14 09:10:00,533,0.0,0.0
2023-06-14 09:10:00,534,0.0,0.0
2023-06-14 09:10:00,535,0.0,0.0
2023-06-14 09:10:00,536,97.0,33.5
2023-06-14 09:10:00,537,97.0,33.5
2023-06-14 09:10:00,538,103.333336,84.0
2023-06-14 09:10:00,539,339.0,174.0
2023-06-14 09:10:00,540,165.0,87.0
2023-06-14 09:10:00,541,0.0,0.0
2023-06-14 09:10:00,542,0.0,0.0
2023-06-14 09:10:00,544,0.0,0.0
2023-06-14 09:10:00,545,1012.0,795.0
2023-06-14 09:10:00,546,0.0,0.0
2023-06-14 09:10:00,547,0.0,0.0
2023-06-14 09:10:00,548,0.0,0.0
2023-06-14 09:10:00,549,30.075167,0.0
2023-06-14 09:10:00,550,0.0,0.0
2023-06-14 09:10:00,552,0.0,0.0
2023-06-14 09:10:00,553,0.0,0.0
2023-06-14 09:15:00,1,0.0,0.0
2023-06-14 09:15:00,2,0.0,0.0
2023-06-14 09:15:00,3,0.0,0.0
2023-06-14 09:15:00,4,480.0,330.0
2023-06-14 09:15:00,5,479.996735,392.541901
2023-06-14 09:15:00,6,0.0,0.0
2023-06-14 09:15:00,7,0.0,0.0
2023-06-14 09:15:00,8,0.0,0.0
2023-06-14 09:15:00,9,479.748688,368.697327
2023-06-14 09:15:00,10,476.996368,365.263916
2023-06-14 09:15:00,11,350.0,200.0
2023-06-14 09:15:00,12,0.0,0.0
2023-06-14 09:15:00,15,0.0,0.0
2023-06-14 09:15:00,16,524.0,482.762329
2023-06-14 09:15:00,17,464.87088,379.79483
2023-06-14 09:15:00,18,0.0,0.0
2023-06-14 09:15:00,27,615.0,615.0
2023-06-14 09:15:00,28,612.0,612.0
2023-06-14 09:15:00,29,612.0,612.0
2023-06-14 09:15:00,33,0.0,0.0
2023-06-14 09:15:00,36,999.0,795.0
2023-06-14 09:15:00,37,992.0,795.0
2023-06-14 09:15:00,43,372.0,281.0
2023-06-14 09:15:00,46,506.0,446.159668
2023-06-14 09:15:00,47,462.986359,409.996735
2023-06-14 09:15:00,48,462.713654,410.591827
2023-06-14 09:15:00,49,0.0,0.0
2023-06-14 09:15:00,50,0.0,0.0
2023-06-14 09:15:00,51,463.0,405.012726
2023-06-14 09:15:00,52,0.0,0.0
2023-06-14 09:15:00,53,0.0,0.0
2023-06-14 09:15:00,54,0.0,0.0
2023-06-14 09:15:00,55,0.0,0.0
2023-06-14 09:15:00,56,0.0,0.0
2023-06-14 09:15:00,57,0.0,0.0
2023-06-14 09:15:00,58,0.0,0.0
2023-06-14 09:15:00,59,0.0,0.0
2023-06-14 09:15:00,60,0.0,0.0
2023-06-14 09:15:00,61,452.483673,352.483673
2023-06-14 09:15:00,62,0.0,0.0
2023-06-14 09:15:00,63,0.0,0.0
2023-06-14 09:15:00,64,405.649994,331.384399
2023-06-14 09:15:00,65,0.0,0.0
2023-06-14 09:15:00,66,379.323761,315.200592
2023-06-14 09:15:00,67,385.547638,332.830719
2023-06-14 09:15:00,68,395.664459,344.980865
2023-06-14 09:15:00,69,830.156738,670.163574
2023-06-14 09:15:00,70,835.135315,670.621338
2023-06-14 09:15:00,71,0.0,0.0
2023-06-14 09:15:00,72,40.0,25.002136
2023-06-14 09:15:00,73,0.0,0.0
2023-06-14 09:15:00,74,0.0,0.0
2023-06-14 09:15:00,75,0.0,0.0
2023-06-14 09:15:00,76,0.0,0.0
2023-06-14 09:15:00,77,0.0,0.0
2023-06-14 09:15:00,78,0.0,0.0
2023-06-14 09:15:00,79,0.0,0.0
2023-06-14 09:15:00,80,0.0,0.0
2023-06-14 09:15:00,83,430.492157,373.529968
2023-06-14 09:15:00,84,0.0,0.0
2023-06-14 09:15:00,85,449.894867,393.376221
2023-06-14 09:15:00,86,0.0,0.0
2023-06-14 09:15:00,87,467.0,392.593109
2023-06-14 09:15:00,88,0.0,0.0
2023-06-14 09:15:00,89,455.993927,380.018097
2023-06-14 09:15:00,90,0.0,0.0
2023-06-14 09:15:00,91,789.835693,750.0
2023-06-14 09:15:00,92,705.829102,635.0
2023-06-14 09:15:00,95,0.0,0.0
2023-06-14 09:15:00,96,0.0,0.0
2023-06-14 09:15:00,97,0.0,0.0
2023-06-14 09:15:00,98,0.0,0.0
2023-06-14 09:15:00,99,357.325195,261.0
2023-06-14 09:15:00,100,0.0,0.0
2023-06-14 09:15:00,101,0.0,0.0
2023-06-14 09:15:00,102,0.0,0.0
2023-06-14 09:15:00,103,0.0,0.0
2023-06-14 09:15:00,104,0.0,0.0
2023-06-14 09:15:00,105,0.0,0.0
2023-06-14 09:15:00,106,0.0,0.0
2023-06-14 09:15:00,107,0.0,0.0
2023-06-14 09:15:00,108,0.0,0.0
2023-06-14 09:15:00,112,0.0,0.0
2023-06-14 09:15:00,113,0.0,0.0
2023-06-14 09:15:00,114,0.0,0.0
2023-06-14 09:15:00,115,921.0,760.611755
2023-06-14 09:15:00,116,917.99292,761.756042
2023-06-14 09:15:00,117,0.0,0.0
2023-06-14 09:15:00,118,100.0,60.000153
2023-06-14 09:15:00,119,99.99939,60.000153
2023-06-14 09:15:00,120,0.0,0.0
2023-06-14 09:15:00,126,0.0,0.0
2023-06-14 09:15:00,127,8.0,8.0
2023-06-14 09:15:00,128,999.0,750.0
2023-06-14 09:15:00,129,997.0,750.0
2023-06-14 09:15:00,130,0.0,0.0
2023-06-14 09:15:00,131,987.0,718.0
2023-06-14 09:15:00,132,950.0,758.0
2023-06-14 09:15:00,133,974.0,755.0
2023-06-14 09:15:00,134,281.985657,273.561737
2023-06-14 09:15:00,135,291.0,233.488037
2023-06-14 09:15:00,136,158.5,109.996994
2023-06-14 09:15:00,137,158.5,109.996994
2023-06-14 09:15:00,138,183.0,121.0
2023-06-14 09:15:00,139,287.5,200.0
2023-06-14 09:15:00,140,287.5,200.0
2023-06-14 09:15:00,141,272.0,188.0
2023-06-14 09:15:00,142,0.0,0.0
2023-06-14 09:15:00,143,0.0,0.0
2023-06-14 09:15:00,144,0.0,0.0
2023-06-14 09:15:00,145,161.5,88.436272
2023-06-14 09:15:00,146,161.5,88.436272
2023-06-14 09:15:00,147,172.0,104.0
2023-06-14 09:15:00,150,0.0,0.0
2023-06-14 09:15:00,151,0.0,0.0
2023-06-14 09:15:00,152,0.0,0.0
2023-06-14 09:15:00,153,0.0,0.0
2023-06-14 09:15:00,154,235.0,141.003876
2023-06-14 09:15:00,155,123.0,70.501938
2023-06-14 09:15:00,156,394.997223,350.0
2023-06-14 09:15:00,158,0.0,0.0
2023-06-14 09:15:00,159,0.0,0.0
2023-06-14 09:15:00,160,0.0,0.0
2023-06-14 09:15:00,161,0.0,0.0
2023-06-14 09:15:00,162,0.0,0.0
2023-06-14 09:15:00,166,0.0,0.0
2023-06-14 09:15:00,167,0.0,0.0
2023-06-14 09:15:00,168,0.0,0.0
2023-06-14 09:15:00,169,0.0,0.0
2023-06-14 09:15:00,170,0.0,0.0
2023-06-14 09:15:00,171,0.0,0.0
2023-06-14 09:15:00,172,0.0,0.0
2023-06-14 09:15:00,173,0.0,0.0
2023-06-14 09:15:00,174,0.0,0.0
2023-06-14 09:15:00,175,289.0,162.0
2023-06-14 09:15:00,176,289.0,163.838593
2023-06-14 09:15:00,177,296.0,216.0
2023-06-14 09:15:00,178,0.0,0.0
2023-06-14 09:15:00,179,0.0,0.0
2023-06-14 09:15:00,180,0.0,0.0
2023-06-14 09:15:00,181,0.0,0.0
2023-06-14 09:15:00,182,0.0,0.0
2023-06-14 09:15:00,183,0.0,0.0
2023-06-14 09:15:00,184,149.5,119.995728
2023-06-14 09:15:00,185,149.5,114.0
2023-06-14 09:15:00,186,180.0,122.0
2023-06-14 09:15:00,187,0.0,0.0
2023-06-14 09:15:00,188,0.0,0.0
2023-06-14 09:15:00,189,0.0,0.0
2023-06-14 09:15:00,190,1000.0,795.0
2023-06-14 09:15:00,191,1000.0,795.0
2023-06-14 09:15:00,193,0.0,0.0
2023-06-14 09:15:00,194,12.719484,11.999903
2023-06-14 09:15:00,195,26.01713,10.0
2023-06-14 09:15:00,196,0.0,0.0
2023-06-14 09:15:00,197,200.0,121.198746
2023-06-14 09:15:00,198,0.0,0.0
2023-06-14 09:15:00,200,0.0,0.0
2023-06-14 09:15:00,207,0.0,0.0
2023-06-14 09:15:00,208,0.0,0.0
2023-06-14 09:15:00,209,0.0,0.0
2023-06-14 09:15:00,210,0.0,0.0
2023-06-14 09:15:00,211,0.0,0.0
2023-06-14 09:15:00,212,0.0,0.0
2023-06-14 09:15:00,213,0.0,0.0
2023-06-14 09:15:00,214,72.020325,72.015747
2023-06-14 09:15:00,215,72.056946,72.056946
2023-06-14 09:15:00,216,75.0,72.036346
2023-06-14 09:15:00,217,0.0,0.0
2023-06-14 09:15:00,218,27.0,20.99826
2023-06-14 09:15:00,219,0.0,0.0
2023-06-14 09:15:00,220,27.0,20.99826
2023-06-14 09:15:00,231,0.0,0.0
2023-06-14 09:15:00,232,0.0,0.0
2023-06-14 09:15:00,233,0.0,0.0
2023-06-14 09:15:00,234,0.0,0.0
2023-06-14 09:15:00,237,0.0,0.0
2023-06-14 09:15:00,238,0.0,0.0
2023-06-14 09:15:00,240,286.0,200.0
2023-06-14 09:15:00,241,138.0,100.0
2023-06-14 09:15:00,242,0.0,0.0
2023-06-14 09:15:00,243,0.0,0.0
2023-06-14 09:15:00,244,0.0,0.0
2023-06-14 09:15:00,247,0.0,0.0
2023-06-14 09:15:00,248,0.0,0.0
2023-06-14 09:15:00,249,0.0,0.0
2023-06-14 09:15:00,250,162.5,99.370728
2023-06-14 09:15:00,251,162.5,99.553833
2023-06-14 09:15:00,252,180.0,130.0
2023-06-14 09:15:00,253,0.0,0.0
2023-06-14 09:15:00,254,0.0,0.0
2023-06-14 09:15:00,255,248.5,175.0
2023-06-14 09:15:00,256,248.5,175.0
2023-06-14 09:15:00,257,264.0,222.0
2023-06-14 09:15:00,258,253.0,172.002289
2023-06-14 09:15:00,259,253.0,172.002289
2023-06-14 09:15:00,260,243.0,212.0
2023-06-14 09:15:00,264,10.0,5.000229
2023-06-14 09:15:00,265,0.0,0.0
2023-06-14 09:15:00,266,0.0,0.0
2023-06-14 09:15:00,267,0.0,0.0
2023-06-14 09:15:00,268,0.0,0.0
2023-06-14 09:15:00,269,0.0,0.0
2023-06-14 09:15:00,270,0.0,0.0
2023-06-14 09:15:00,271,0.0,0.0
2023-06-14 09:15:00,272,0.0,0.0
2023-06-14 09:15:00,273,0.0,0.0
2023-06-14 09:15:00,274,0.0,0.0
2023-06-14 09:15:00,275,162.0,100.0
2023-06-14 09:15:00,276,83.0,50.0
2023-06-14 09:15:00,277,159.0,100.0
2023-06-14 09:15:00,278,77.0,50.0
2023-06-14 09:15:00,279,0.0,0.0
2023-06-14 09:15:00,280,0.0,0.0
2023-06-14 09:15:00,281,165.0,100.0
2023-06-14 09:15:00,282,74.0,50.0
2023-06-14 09:15:00,283,163.0,100.0
2023-06-14 09:15:00,284,77.0,50.0
2023-06-14 09:15:00,285,163.0,100.0
2023-06-14 09:15:00,286,77.0,50.0
2023-06-14 09:15:00,287,0.0,0.0
2023-06-14 09:15:00,288,0.0,0.0
2023-06-14 09:15:00,289,163.0,100.0
2023-06-14 09:15:00,290,77.0,50.0
2023-06-14 09:15:00,291,97.0,53.529083
2023-06-14 09:15:00,292,97.0,53.025528
2023-06-14 09:15:00,293,0.0,0.0
2023-06-14 09:15:00,294,102.666672,84.0
2023-06-14 09:15:00,299,185.5,133.0
2023-06-14 09:15:00,300,43.076611,0.0
2023-06-14 09:15:00,301,181.0,133.0
2023-06-14 09:15:00,302,181.0,133.0
2023-06-14 09:15:00,303,102.0,64.499725
2023-06-14 09:15:00,304,202.0,128.999451
2023-06-14 09:15:00,305,380.0,310.000916
2023-06-14 09:15:00,306,361.0,297.007629
2023-06-14 09:15:00,307,373.0,221.898132
2023-06-14 09:15:00,308,152.5,119.995728
2023-06-14 09:15:00,309,152.5,119.995728
2023-06-14 09:15:00,310,167.0,122.0
2023-06-14 09:15:00,311,0.0,0.0
2023-06-14 09:15:00,312,0.0,0.0
2023-06-14 09:15:00,313,0.0,0.0
2023-06-14 09:15:00,314,154.0,117.0
2023-06-14 09:15:00,315,154.0,117.0
2023-06-14 09:15:00,316,172.0,122.0
2023-06-14 09:15:00,317,0.0,0.0
2023-06-14 09:15:00,318,0.0,0.0
2023-06-14 09:15:00,319,0.0,0.0
2023-06-14 09:15:00,320,0.0,0.0
2023-06-14 09:15:00,321,0.0,0.0
2023-06-14 09:15:00,322,0.0,0.0
2023-06-14 09:15:00,323,169.0,122.0
2023-06-14 09:15:00,324,169.0,122.0
2023-06-14 09:15:00,325,176.0,136.0
2023-06-14 09:15:00,326,0.0,0.0
2023-06-14 09:15:00,327,143.089828,135.0
2023-06-14 09:15:00,328,0.0,0.0
2023-06-14 09:15:00,329,0.0,0.0
2023-06-14 09:15:00,330,0.0,0.0
2023-06-14 09:15:00,331,816.0,644.627686
2023-06-14 09:15:00,332,0.0,0.0
2023-06-14 09:15:00,333,0.0,0.0
2023-06-14 09:15:00,334,0.0,0.0
2023-06-14 09:15:00,335,0.0,0.0
2023-06-14 09:15:00,336,0.0,0.0
2023-06-14 09:15:00,337,3.136221,0.0
2023-06-14 09:15:00,338,4.144522,0.0
2023-06-14 09:15:00,339,0.0,0.0
2023-06-14 09:15:00,340,818.0,677.083008
2023-06-14 09:15:00,341,817.0,673.390747
2023-06-14 09:15:00,342,166.0,135.0
2023-06-14 09:15:00,343,0.0,0.0
2023-06-14 09:15:00,344,0.0,0.0
2023-06-14 09:15:00,345,0.0,0.0
2023-06-14 09:15:00,346,0.0,0.0
2023-06-14 09:15:00,347,163.0,163.0
2023-06-14 09:15:00,348,0.0,0.0
2023-06-14 09:15:00,349,0.0,0.0
2023-06-14 09:15:00,350,0.0,0.0
2023-06-14 09:15:00,351,0.0,0.0
2023-06-14 09:15:00,352,0.0,0.0
2023-06-14 09:15:00,353,0.0,0.0
2023-06-14 09:15:00,354,0.0,0.0
2023-06-14 09:15:00,355,0.0,0.0
2023-06-14 09:15:00,356,25.0,10.0
2023-06-14 09:15:00,357,26.5,10.0
2023-06-14 09:15:00,358,20.0,10.000153
2023-06-14 09:15:00,359,20.0,10.000153
2023-06-14 09:15:00,360,21.25,7.0
2023-06-14 09:15:00,361,21.25,7.0
2023-06-14 09:15:00,362,0.0,0.0
2023-06-14 09:15:00,363,21.25,10.0
2023-06-14 09:15:00,364,665.741699,665.0
2023-06-14 09:15:00,365,0.0,0.0
2023-06-14 09:15:00,366,452.605469,355.0
2023-06-14 09:15:00,367,355.462189,355.0
2023-06-14 09:15:00,368,0.0,0.0
2023-06-14 09:15:00,369,0.0,0.0
2023-06-14 09:15:00,370,0.0,0.0
2023-06-14 09:15:00,371,0.0,0.0
2023-06-14 09:15:00,372,0.0,0.0
2023-06-14 09:15:00,373,0.0,0.0
2023-06-14 09:15:00,374,0.0,0.0
2023-06-14 09:15:00,375,0.0,0.0
2023-06-14 09:15:00,376,164.5,116.662704
2023-06-14 09:15:00,377,164.5,116.662704
2023-06-14 09:15:00,378,150.0,120.0
2023-06-14 09:15:00,379,0.0,0.0
2023-06-14 09:15:00,380,0.0,0.0
2023-06-14 09:15:00,381,0.0,0.0
2023-06-14 09:15:00,382,169.0,129.972046
2023-06-14 09:15:00,383,169.0,129.972046
2023-06-14 09:15:00,384,189.0,129.972046
2023-06-14 09:15:00,385,276.5,187.987915
2023-06-14 09:15:00,386,276.5,188.171021
2023-06-14 09:15:00,387,275.0,204.0
2023-06-14 09:15:00,388,0.0,0.0
2023-06-14 09:15:00,389,0.0,0.0
2023-06-14 09:15:00,390,0.0,0.0
2023-06-14 09:15:00,419,292.0,160.002441
2023-06-14 09:15:00,420,292.0,160.002441
2023-06-14 09:15:00,421,268.0,160.002441
2023-06-14 09:15:00,422,261.0,186.0
2023-06-14 09:15:00,423,261.0,186.0
2023-06-14 09:15:00,432,304.0,220.0
2023-06-14 09:15:00,433,424.0,267.0
2023-06-14 09:15:00,434,275.0,189.016327
2023-06-14 09:15:00,435,275.0,189.016327
2023-06-14 09:15:00,436,277.5,189.016327
2023-06-14 09:15:00,437,277.5,189.016327
2023-06-14 09:15:00,438,278.0,206.0
2023-06-14 09:15:00,439,281.0,206.0
2023-06-14 09:15:00,440,198.0,121.230942
2023-06-14 09:15:00,441,157.099747,125.226974
2023-06-14 09:15:00,442,194.0,123.228958
2023-06-14 09:15:00,443,0.0,0.0
2023-06-14 09:15:00,444,0.0,0.0
2023-06-14 09:15:00,450,226.0,222.0
2023-06-14 09:15:00,451,85.0,85.0
2023-06-14 09:15:00,452,246.0,130.094299
2023-06-14 09:15:00,453,134.0,85.0
2023-06-14 09:15:00,459,430.0,276.0
2023-06-14 09:15:00,467,10.75862,5.000153
2023-06-14 09:15:00,468,10.75862,4.000366
2023-06-14 09:15:00,469,0.0,0.0
2023-06-14 09:15:00,471,15.0,7.0
2023-06-14 09:15:00,472,242.0,180.0
2023-06-14 09:15:00,473,121.0,90.0
2023-06-14 09:15:00,474,229.0,180.0
2023-06-14 09:15:00,475,129.0,90.0
2023-06-14 09:15:00,477,248.5,173.994461
2023-06-14 09:15:00,478,248.5,173.994461
2023-06-14 09:15:00,479,257.0,173.994461
2023-06-14 09:15:00,480,248.5,173.994461
2023-06-14 09:15:00,481,248.5,173.994461
2023-06-14 09:15:00,482,257.0,173.994461
2023-06-14 09:15:00,485,0.0,0.0
2023-06-14 09:15:00,486,36.0,18.001099
2023-06-14 09:15:00,487,0.0,0.0
2023-06-14 09:15:00,488,0.0,0.0
2023-06-14 09:15:00,489,1001.0,795.0
2023-06-14 09:15:00,490,1002.0,795.0
2023-06-14 09:15:00,491,969.0,791.0
2023-06-14 09:15:00,492,0.0,0.0
2023-06-14 09:15:00,493,994.0,795.0
2023-06-14 09:15:00,494,993.0,795.0
2023-06-14 09:15:00,495,0.0,0.0
2023-06-14 09:15:00,496,0.0,0.0
2023-06-14 09:15:00,497,0.0,0.0
2023-06-14 09:15:00,498,0.0,0.0
2023-06-14 09:15:00,499,361.0,265.0
2023-06-14 09:15:00,501,290.0,167.006409
2023-06-14 09:15:00,502,269.804932,269.804932
2023-06-14 09:15:00,503,289.0,204.0
2023-06-14 09:15:00,507,0.0,0.0
2023-06-14 09:15:00,508,0.0,0.0
2023-06-14 09:15:00,511,0.0,0.0
2023-06-14 09:15:00,512,0.0,0.0
2023-06-14 09:15:00,513,338.0,150.0
2023-06-14 09:15:00,514,134.0,120.0
2023-06-14 09:15:00,516,0.0,0.0
2023-06-14 09:15:00,521,939.0,766.934753
2023-06-14 09:15:00,522,939.0,755.399048
2023-06-14 09:15:00,523,0.0,0.0
2023-06-14 09:15:00,524,0.0,0.0
2023-06-14 09:15:00,525,0.0,0.0
2023-06-14 09:15:00,526,237.46759,131.0
2023-06-14 09:15:00,527,1357.0,1058.099976
2023-06-14 09:15:00,528,131.0,131.0
2023-06-14 09:15:00,529,734.030762,577.0
2023-06-14 09:15:00,530,734.030762,577.0
2023-06-14 09:15:00,533,0.0,0.0
2023-06-14 09:15:00,534,0.0,0.0
2023-06-14 09:15:00,535,0.0,0.0
2023-06-14 09:15:00,536,97.0,33.5
2023-06-14 09:15:00,537,97.0,33.5
2023-06-14 09:15:00,538,103.333336,84.0
2023-06-14 09:15:00,539,339.0,174.0
2023-06-14 09:15:00,540,165.0,87.0
2023-06-14 09:15:00,541,0.0,0.0
2023-06-14 09:15:00,542,0.0,0.0
2023-06-14 09:15:00,544,0.0,0.0
2023-06-14 09:15:00,545,1012.0,795.0
2023-06-14 09:15:00,546,0.0,0.0
2023-06-14 09:15:00,547,0.0,0.0
2023-06-14 09:15:00,548,0.0,0.0
2023-06-14 09:15:00,549,30.054974,0.0
2023-06-14 09:15:00,550,0.0,0.0
2023-06-14 09:15:00,552,0.0,0.0
2023-06-14 09:15:00,553,0.0,0.0
2023-06-14 09:20:00,1,0.0,0.0
2023-06-14 09:20:00,2,0.0,0.0
2023-06-14 09:20:00,3,0.0,0.0
2023-06-14 09:20:00,4,480.0,330.0
2023-06-14 09:20:00,5,479.996735,380.589386
2023-06-14 09:20:00,6,0.0,0.0
2023-06-14 09:20:00,7,0.0,0.0
2023-06-14 09:20:00,8,0.0,0.0
2023-06-14 09:20:00,9,479.79837,369.91391
2023-06-14 09:20:00,10,476.996368,366.892548
2023-06-14 09:20:00,11,350.0,200.0
2023-06-14 09:20:00,12,0.0,0.0
2023-06-14 09:20:00,15,0.0,0.0
2023-06-14 09:20:00,16,524.0,482.569641
2023-06-14 09:20:00,17,464.87088,379.79483
2023-06-14 09:20:00,18,0.0,0.0
2023-06-14 09:20:00,27,615.0,615.0
2023-06-14 09:20:00,28,612.0,612.0
2023-06-14 09:20:00,29,612.0,612.0
2023-06-14 09:20:00,33,0.0,0.0
2023-06-14 09:20:00,36,999.0,795.0
2023-06-14 09:20:00,37,992.0,795.0
2023-06-14 09:20:00,43,372.0,281.0
2023-06-14 09:20:00,46,506.0,448.023621
2023-06-14 09:20:00,47,462.986359,409.996735
2023-06-14 09:20:00,48,462.713654,410.591827
2023-06-14 09:20:00,49,0.0,0.0
2023-06-14 09:20:00,50,0.0,0.0
2023-06-14 09:20:00,51,463.0,405.012726
2023-06-14 09:20:00,52,0.0,0.0
2023-06-14 09:20:00,53,0.0,0.0
2023-06-14 09:20:00,54,0.0,0.0
2023-06-14 09:20:00,55,0.0,0.0
2023-06-14 09:20:00,56,0.0,0.0
2023-06-14 09:20:00,57,0.0,0.0
2023-06-14 09:20:00,58,0.0,0.0
2023-06-14 09:20:00,59,0.0,0.0
2023-06-14 09:20:00,60,0.0,0.0
2023-06-14 09:20:00,61,453.406677,353.406677
2023-06-14 09:20:00,62,0.0,0.0
2023-06-14 09:20:00,63,0.0,0.0
2023-06-14 09:20:00,64,405.649994,327.358887
2023-06-14 09:20:00,65,0.0,0.0
2023-06-14 09:20:00,66,379.323761,315.17569
2023-06-14 09:20:00,67,385.547638,332.830719
2023-06-14 09:20:00,68,395.664459,344.980865
2023-06-14 09:20:00,69,830.156738,670.392334
2023-06-14 09:20:00,70,835.135315,670.621338
2023-06-14 09:20:00,71,0.0,0.0
2023-06-14 09:20:00,72,40.0,25.002136
2023-06-14 09:20:00,73,0.0,0.0
2023-06-14 09:20:00,74,0.0,0.0
2023-06-14 09:20:00,75,0.0,0.0
2023-06-14 09:20:00,76,0.0,0.0
2023-06-14 09:20:00,77,0.0,0.0
2023-06-14 09:20:00,78,0.0,0.0
2023-06-14 09:20:00,79,0.0,0.0
2023-06-14 09:20:00,80,0.0,0.0
2023-06-14 09:20:00,83,430.492157,376.144409
2023-06-14 09:20:00,84,0.0,0.0
2023-06-14 09:20:00,85,449.845184,392.858765
2023-06-14 09:20:00,86,0.0,0.0
2023-06-14 09:20:00,87,467.0,391.708344
2023-06-14 09:20:00,88,0.0,0.0
2023-06-14 09:20:00,89,455.993927,380.018097
2023-06-14 09:20:00,90,0.0,0.0
2023-06-14 09:20:00,91,789.835693,750.0
2023-06-14 09:20:00,92,705.920654,635.0
2023-06-14 09:20:00,95,0.0,0.0
2023-06-14 09:20:00,96,0.0,0.0
2023-06-14 09:20:00,97,0.0,0.0
2023-06-14 09:20:00,98,0.0,0.0
2023-06-14 09:20:00,99,357.202484,261.0
2023-06-14 09:20:00,100,0.0,0.0
2023-06-14 09:20:00,101,0.0,0.0
2023-06-14 09:20:00,102,0.0,0.0
2023-06-14 09:20:00,103,0.0,0.0
2023-06-14 09:20:00,104,0.0,0.0
2023-06-14 09:20:00,105,0.0,0.0
2023-06-14 09:20:00,106,0.0,0.0
2023-06-14 09:20:00,107,0.0,0.0
2023-06-14 09:20:00,108,0.0,0.0
2023-06-14 09:20:00,112,0.0,0.0
2023-06-14 09:20:00,113,0.0,0.0
2023-06-14 09:20:00,114,0.0,0.0
2023-06-14 09:20:00,115,921.0,761.326111
2023-06-14 09:20:00,116,917.99292,750.045654
2023-06-14 09:20:00,117,0.0,0.0
2023-06-14 09:20:00,118,100.0,60.000153
2023-06-14 09:20:00,119,99.99939,60.000153
2023-06-14 09:20:00,120,0.0,0.0
2023-06-14 09:20:00,126,0.0,0.0
2023-06-14 09:20:00,127,8.0,8.0
2023-06-14 09:20:00,128,999.0,750.0
2023-06-14 09:20:00,129,997.0,750.0
2023-06-14 09:20:00,130,0.0,0.0
2023-06-14 09:20:00,131,987.0,718.0
2023-06-14 09:20:00,132,950.0,758.0
2023-06-14 09:20:00,133,974.0,755.0
2023-06-14 09:20:00,134,281.335724,271.335724
2023-06-14 09:20:00,135,291.0,232.865265
2023-06-14 09:20:00,136,158.5,109.996994
2023-06-14 09:20:00,137,158.5,109.996994
2023-06-14 09:20:00,138,183.0,121.0
2023-06-14 09:20:00,139,287.5,200.0
2023-06-14 09:20:00,140,287.5,200.0
2023-06-14 09:20:00,141,272.0,188.0
2023-06-14 09:20:00,142,0.0,0.0
2023-06-14 09:20:00,143,0.0,0.0
2023-06-14 09:20:00,144,0.0,0.0
2023-06-14 09:20:00,145,161.5,88.436272
2023-06-14 09:20:00,146,161.5,88.436272
2023-06-14 09:20:00,147,172.0,104.0
2023-06-14 09:20:00,150,0.0,0.0
2023-06-14 09:20:00,151,0.0,0.0
2023-06-14 09:20:00,152,0.0,0.0
2023-06-14 09:20:00,153,0.0,0.0
2023-06-14 09:20:00,154,235.0,141.003876
2023-06-14 09:20:00,155,123.0,70.501938
2023-06-14 09:20:00,156,394.997223,350.0
2023-06-14 09:20:00,158,0.0,0.0
2023-06-14 09:20:00,159,0.0,0.0
2023-06-14 09:20:00,160,0.0,0.0
2023-06-14 09:20:00,161,0.0,0.0
2023-06-14 09:20:00,162,0.0,0.0
2023-06-14 09:20:00,166,0.0,0.0
2023-06-14 09:20:00,167,0.0,0.0
2023-06-14 09:20:00,168,0.0,0.0
2023-06-14 09:20:00,169,0.0,0.0
2023-06-14 09:20:00,170,0.0,0.0
2023-06-14 09:20:00,171,0.0,0.0
2023-06-14 09:20:00,172,0.0,0.0
2023-06-14 09:20:00,173,0.0,0.0
2023-06-14 09:20:00,174,0.0,0.0
2023-06-14 09:20:00,175,289.0,162.0
2023-06-14 09:20:00,176,289.0,163.533417
2023-06-14 09:20:00,177,296.0,216.0
2023-06-14 09:20:00,178,0.0,0.0
2023-06-14 09:20:00,179,0.0,0.0
2023-06-14 09:20:00,180,0.0,0.0
2023-06-14 09:20:00,181,0.0,0.0
2023-06-14 09:20:00,182,0.0,0.0
2023-06-14 09:20:00,183,0.0,0.0
2023-06-14 09:20:00,184,149.5,119.995728
2023-06-14 09:20:00,185,149.5,114.0
2023-06-14 09:20:00,186,180.0,122.0
2023-06-14 09:20:00,187,0.0,0.0
2023-06-14 09:20:00,188,0.0,0.0
2023-06-14 09:20:00,189,0.0,0.0
2023-06-14 09:20:00,190,1000.0,795.0
2023-06-14 09:20:00,191,1000.0,795.0
2023-06-14 09:20:00,193,0.0,0.0
2023-06-14 09:20:00,194,12.719484,11.999903
2023-06-14 09:20:00,195,26.01713,10.0
2023-06-14 09:20:00,196,0.0,0.0
2023-06-14 09:20:00,197,200.0,121.010147
2023-06-14 09:20:00,198,0.0,0.0
2023-06-14 09:20:00,200,0.0,0.0
2023-06-14 09:20:00,207,0.0,0.0
2023-06-14 09:20:00,208,0.0,0.0
2023-06-14 09:20:00,209,0.0,0.0
2023-06-14 09:20:00,210,0.0,0.0
2023-06-14 09:20:00,211,0.0,0.0
2023-06-14 09:20:00,212,0.0,0.0
2023-06-14 09:20:00,213,0.0,0.0
2023-06-14 09:20:00,214,71.466415,71.466415
2023-06-14 09:20:00,215,71.644943,71.644943
2023-06-14 09:20:00,216,75.0,71.555679
2023-06-14 09:20:00,217,0.0,0.0
2023-06-14 09:20:00,218,27.0,20.99826
2023-06-14 09:20:00,219,0.0,0.0
2023-06-14 09:20:00,220,27.0,20.99826
2023-06-14 09:20:00,231,0.0,0.0
2023-06-14 09:20:00,232,0.0,0.0
2023-06-14 09:20:00,233,0.0,0.0
2023-06-14 09:20:00,234,0.0,0.0
2023-06-14 09:20:00,237,0.0,0.0
2023-06-14 09:20:00,238,0.0,0.0
2023-06-14 09:20:00,240,286.0,200.0
2023-06-14 09:20:00,241,138.0,100.0
2023-06-14 09:20:00,242,0.0,0.0
2023-06-14 09:20:00,243,0.0,0.0
2023-06-14 09:20:00,244,0.0,0.0
2023-06-14 09:20:00,247,0.0,0.0
2023-06-14 09:20:00,248,0.0,0.0
2023-06-14 09:20:00,249,0.0,0.0
2023-06-14 09:20:00,250,162.5,99.279175
2023-06-14 09:20:00,251,162.5,99.553833
2023-06-14 09:20:00,252,180.0,130.0
2023-06-14 09:20:00,253,0.0,0.0
2023-06-14 09:20:00,254,0.0,0.0
2023-06-14 09:20:00,255,248.5,175.0
2023-06-14 09:20:00,256,248.5,175.0
2023-06-14 09:20:00,257,264.0,222.0
2023-06-14 09:20:00,258,253.0,172.002289
2023-06-14 09:20:00,259,253.0,172.002289
2023-06-14 09:20:00,260,243.0,212.0
2023-06-14 09:20:00,264,10.0,5.000229
2023-06-14 09:20:00,265,0.0,0.0
2023-06-14 09:20:00,266,0.0,0.0
2023-06-14 09:20:00,267,0.0,0.0
2023-06-14 09:20:00,268,0.0,0.0
2023-06-14 09:20:00,269,0.0,0.0
2023-06-14 09:20:00,270,0.0,0.0
2023-06-14 09:20:00,271,0.0,0.0
2023-06-14 09:20:00,272,0.0,0.0
2023-06-14 09:20:00,273,0.0,0.0
2023-06-14 09:20:00,274,0.0,0.0
2023-06-14 09:20:00,275,162.0,100.0
2023-06-14 09:20:00,276,83.0,50.0
2023-06-14 09:20:00,277,159.0,100.0
2023-06-14 09:20:00,278,77.0,50.0
2023-06-14 09:20:00,279,0.0,0.0
2023-06-14 09:20:00,280,0.0,0.0
2023-06-14 09:20:00,281,165.0,100.0
2023-06-14 09:20:00,282,74.0,50.0
2023-06-14 09:20:00,283,163.0,100.0
2023-06-14 09:20:00,284,77.0,50.0
2023-06-14 09:20:00,285,163.0,100.0
2023-06-14 09:20:00,286,77.0,50.0
2023-06-14 09:20:00,287,0.0,0.0
2023-06-14 09:20:00,288,0.0,0.0
2023-06-14 09:20:00,289,163.0,100.0
2023-06-14 09:20:00,290,77.0,50.0
2023-06-14 09:20:00,291,97.0,53.414642
2023-06-14 09:20:00,292,97.0,53.071304
2023-06-14 09:20:00,293,0.0,0.0
2023-06-14 09:20:00,294,102.666672,84.0
2023-06-14 09:20:00,299,185.5,133.0
2023-06-14 09:20:00,300,185.5,133.0
2023-06-14 09:20:00,301,181.0,133.0
2023-06-14 09:20:00,302,181.0,133.0
2023-06-14 09:20:00,303,204.0,128.999451
2023-06-14 09:20:00,304,202.0,128.999451
2023-06-14 09:20:00,305,380.0,310.000916
2023-06-14 09:20:00,306,361.0,297.007629
2023-06-14 09:20:00,307,373.0,207.007019
2023-06-14 09:20:00,308,152.5,119.995728
2023-06-14 09:20:00,309,152.5,119.995728
2023-06-14 09:20:00,310,167.0,122.0
2023-06-14 09:20:00,311,0.0,0.0
2023-06-14 09:20:00,312,0.0,0.0
2023-06-14 09:20:00,313,0.0,0.0
2023-06-14 09:20:00,314,154.0,117.0
2023-06-14 09:20:00,315,154.0,117.0
2023-06-14 09:20:00,316,172.0,122.0
2023-06-14 09:20:00,317,0.0,0.0
2023-06-14 09:20:00,318,0.0,0.0
2023-06-14 09:20:00,319,0.0,0.0
2023-06-14 09:20:00,320,0.0,0.0
2023-06-14 09:20:00,321,0.0,0.0
2023-06-14 09:20:00,322,0.0,0.0
2023-06-14 09:20:00,323,169.0,122.0
2023-06-14 09:20:00,324,169.0,122.0
2023-06-14 09:20:00,325,176.0,136.0
2023-06-14 09:20:00,326,0.0,0.0
2023-06-14 09:20:00,327,142.603439,135.0
2023-06-14 09:20:00,328,0.0,0.0
2023-06-14 09:20:00,329,0.0,0.0
2023-06-14 09:20:00,330,0.0,0.0
2023-06-14 09:20:00,331,815.968628,644.669189
2023-06-14 09:20:00,332,0.0,0.0
2023-06-14 09:20:00,333,0.0,0.0
2023-06-14 09:20:00,334,0.0,0.0
2023-06-14 09:20:00,335,0.0,0.0
2023-06-14 09:20:00,336,0.0,0.0
2023-06-14 09:20:00,337,3.22281,0.0
2023-06-14 09:20:00,338,4.17642,0.0
2023-06-14 09:20:00,339,0.0,0.0
2023-06-14 09:20:00,340,818.0,677.414917
2023-06-14 09:20:00,341,817.0,674.386475
2023-06-14 09:20:00,342,166.0,135.0
2023-06-14 09:20:00,343,0.0,0.0
2023-06-14 09:20:00,344,0.0,0.0
2023-06-14 09:20:00,345,0.0,0.0
2023-06-14 09:20:00,346,0.0,0.0
2023-06-14 09:20:00,347,163.0,163.0
2023-06-14 09:20:00,348,0.0,0.0
2023-06-14 09:20:00,349,0.0,0.0
2023-06-14 09:20:00,350,0.0,0.0
2023-06-14 09:20:00,351,0.0,0.0
2023-06-14 09:20:00,352,0.0,0.0
2023-06-14 09:20:00,353,0.0,0.0
2023-06-14 09:20:00,354,0.0,0.0
2023-06-14 09:20:00,355,0.0,0.0
2023-06-14 09:20:00,356,25.0,10.0
2023-06-14 09:20:00,357,26.5,10.0
2023-06-14 09:20:00,358,20.0,10.000153
2023-06-14 09:20:00,359,20.0,10.000153
2023-06-14 09:20:00,360,21.25,7.0
2023-06-14 09:20:00,361,21.25,7.0
2023-06-14 09:20:00,362,0.0,0.0
2023-06-14 09:20:00,363,21.25,10.0
2023-06-14 09:20:00,364,665.741699,665.0
2023-06-14 09:20:00,365,0.0,0.0
2023-06-14 09:20:00,366,452.605469,355.0
2023-06-14 09:20:00,367,355.462189,355.0
2023-06-14 09:20:00,368,0.0,0.0
2023-06-14 09:20:00,369,0.0,0.0
2023-06-14 09:20:00,370,0.0,0.0
2023-06-14 09:20:00,371,0.0,0.0
2023-06-14 09:20:00,372,0.0,0.0
2023-06-14 09:20:00,373,0.0,0.0
2023-06-14 09:20:00,374,0.0,0.0
2023-06-14 09:20:00,375,0.0,0.0
2023-06-14 09:20:00,376,164.5,116.662704
2023-06-14 09:20:00,377,164.5,116.662704
2023-06-14 09:20:00,378,150.0,120.0
2023-06-14 09:20:00,379,0.0,0.0
2023-06-14 09:20:00,380,0.0,0.0
2023-06-14 09:20:00,381,0.0,0.0
2023-06-14 09:20:00,382,169.0,129.972046
2023-06-14 09:20:00,383,169.0,129.972046
2023-06-14 09:20:00,384,189.0,129.972046
2023-06-14 09:20:00,385,276.5,187.987915
2023-06-14 09:20:00,386,276.5,187.896362
2023-06-14 09:20:00,387,275.0,204.0
2023-06-14 09:20:00,388,0.0,0.0
2023-06-14 09:20:00,389,0.0,0.0
2023-06-14 09:20:00,390,0.0,0.0
2023-06-14 09:20:00,419,292.0,160.002441
2023-06-14 09:20:00,420,292.0,160.002441
2023-06-14 09:20:00,421,268.0,160.002441
2023-06-14 09:20:00,422,261.0,186.0
2023-06-14 09:20:00,423,261.0,186.0
2023-06-14 09:20:00,432,304.0,220.0
2023-06-14 09:20:00,433,424.0,267.0
2023-06-14 09:20:00,434,275.0,189.016327
2023-06-14 09:20:00,435,275.0,189.016327
2023-06-14 09:20:00,436,277.5,189.016327
2023-06-14 09:20:00,437,277.5,189.016327
2023-06-14 09:20:00,438,278.0,206.0
2023-06-14 09:20:00,439,281.0,206.0
2023-06-14 09:20:00,440,198.0,125.560745
2023-06-14 09:20:00,441,164.147598,123.78688
2023-06-14 09:20:00,442,194.0,124.673813
2023-06-14 09:20:00,443,0.0,0.0
2023-06-14 09:20:00,444,0.0,0.0
2023-06-14 09:20:00,450,226.0,222.0
2023-06-14 09:20:00,451,85.0,85.0
2023-06-14 09:20:00,452,246.0,130.124817
2023-06-14 09:20:00,453,134.0,85.0
2023-06-14 09:20:00,459,430.0,276.0
2023-06-14 09:20:00,467,10.75862,5.000153
2023-06-14 09:20:00,468,10.75862,4.000366
2023-06-14 09:20:00,469,0.0,0.0
2023-06-14 09:20:00,471,15.0,7.0
2023-06-14 09:20:00,472,242.0,180.0
2023-06-14 09:20:00,473,121.0,90.0
2023-06-14 09:20:00,474,229.0,180.0
2023-06-14 09:20:00,475,129.0,90.0
2023-06-14 09:20:00,477,248.5,173.994461
2023-06-14 09:20:00,478,248.5,173.994461
2023-06-14 09:20:00,479,257.0,173.994461
2023-06-14 09:20:00,480,248.5,173.994461
2023-06-14 09:20:00,481,248.5,173.994461
2023-06-14 09:20:00,482,257.0,173.994461
2023-06-14 09:20:00,485,0.0,0.0
2023-06-14 09:20:00,486,36.0,18.001099
2023-06-14 09:20:00,487,0.0,0.0
2023-06-14 09:20:00,488,0.0,0.0
2023-06-14 09:20:00,489,1001.0,795.0
2023-06-14 09:20:00,490,1002.0,795.0
2023-06-14 09:20:00,491,969.0,791.0
2023-06-14 09:20:00,492,0.0,0.0
2023-06-14 09:20:00,493,994.0,795.0
2023-06-14 09:20:00,494,993.0,795.0
2023-06-14 09:20:00,495,0.0,0.0
2023-06-14 09:20:00,496,0.0,0.0
2023-06-14 09:20:00,497,0.0,0.0
2023-06-14 09:20:00,498,0.0,0.0
2023-06-14 09:20:00,499,361.0,265.0
2023-06-14 09:20:00,501,290.0,167.006409
2023-06-14 09:20:00,502,258.497803,258.497803
2023-06-14 09:20:00,503,289.0,204.0
2023-06-14 09:20:00,507,0.0,0.0
2023-06-14 09:20:00,508,0.0,0.0
2023-06-14 09:20:00,511,0.0,0.0
2023-06-14 09:20:00,512,0.0,0.0
2023-06-14 09:20:00,513,338.0,150.0
2023-06-14 09:20:00,514,134.0,120.0
2023-06-14 09:20:00,516,0.0,0.0
2023-06-14 09:20:00,521,939.0,767.465088
2023-06-14 09:20:00,522,939.0,756.066895
2023-06-14 09:20:00,523,0.0,0.0
2023-06-14 09:20:00,524,0.0,0.0
2023-06-14 09:20:00,525,0.0,0.0
2023-06-14 09:20:00,526,237.21582,131.0
2023-06-14 09:20:00,527,1357.0,1058.099976
2023-06-14 09:20:00,528,131.0,131.0
2023-06-14 09:20:00,529,734.030762,577.0
2023-06-14 09:20:00,530,734.030762,577.0
2023-06-14 09:20:00,533,0.0,0.0
2023-06-14 09:20:00,534,0.0,0.0
2023-06-14 09:20:00,535,0.0,0.0
2023-06-14 09:20:00,536,97.0,33.5
2023-06-14 09:20:00,537,97.0,33.5
2023-06-14 09:20:00,538,103.333336,84.0
2023-06-14 09:20:00,539,339.0,174.0
2023-06-14 09:20:00,540,165.0,87.0
2023-06-14 09:20:00,541,0.0,0.0
2023-06-14 09:20:00,542,0.0,0.0
2023-06-14 09:20:00,544,0.0,0.0
2023-06-14 09:20:00,545,1012.0,795.0
2023-06-14 09:20:00,546,0.0,0.0
2023-06-14 09:20:00,547,0.0,0.0
2023-06-14 09:20:00,548,0.0,0.0
2023-06-14 09:20:00,549,30.280878,0.0
2023-06-14 09:20:00,550,0.0,0.0
2023-06-14 09:20:00,552,0.0,0.0
2023-06-14 09:20:00,553,0.0,0.0
2023-06-14 09:25:00,1,0.0,0.0
2023-06-14 09:25:00,2,0.0,0.0
2023-06-14 09:25:00,3,0.0,0.0
2023-06-14 09:25:00,4,480.0,330.0
2023-06-14 09:25:00,5,472.773804,372.773804
2023-06-14 09:25:00,6,0.0,0.0
2023-06-14 09:25:00,7,0.0,0.0
2023-06-14 09:25:00,8,0.0,0.0
2023-06-14 09:25:00,9,479.79837,371.408569
2023-06-14 09:25:00,10,476.996368,365.319672
2023-06-14 09:25:00,11,350.0,200.0
2023-06-14 09:25:00,12,0.0,0.0
2023-06-14 09:25:00,15,0.0,0.0
2023-06-14 09:25:00,16,524.0,480.556366
2023-06-14 09:25:00,17,464.87088,379.79483
2023-06-14 09:25:00,18,0.0,0.0
2023-06-14 09:25:00,27,615.0,615.0
2023-06-14 09:25:00,28,612.0,612.0
2023-06-14 09:25:00,29,612.0,612.0
2023-06-14 09:25:00,33,0.0,0.0
2023-06-14 09:25:00,36,999.0,795.0
2023-06-14 09:25:00,37,992.0,795.0
2023-06-14 09:25:00,43,372.0,281.0
2023-06-14 09:25:00,46,506.0,445.155884
2023-06-14 09:25:00,47,462.986359,409.996735
2023-06-14 09:25:00,48,462.713654,410.591827
2023-06-14 09:25:00,49,0.0,0.0
2023-06-14 09:25:00,50,0.0,0.0
2023-06-14 09:25:00,51,463.0,405.012726
2023-06-14 09:25:00,52,0.0,0.0
2023-06-14 09:25:00,53,0.0,0.0
2023-06-14 09:25:00,54,0.0,0.0
2023-06-14 09:25:00,55,0.0,0.0
2023-06-14 09:25:00,56,0.0,0.0
2023-06-14 09:25:00,57,0.0,0.0
2023-06-14 09:25:00,58,0.0,0.0
2023-06-14 09:25:00,59,0.0,0.0
2023-06-14 09:25:00,60,0.0,0.0
2023-06-14 09:25:00,61,452.809784,352.809784
2023-06-14 09:25:00,62,0.0,0.0
2023-06-14 09:25:00,63,0.0,0.0
2023-06-14 09:25:00,64,405.649994,329.442261
2023-06-14 09:25:00,65,0.0,0.0
2023-06-14 09:25:00,66,379.323761,315.17569
2023-06-14 09:25:00,67,385.547638,332.830719
2023-06-14 09:25:00,68,395.664459,344.980865
2023-06-14 09:25:00,69,830.156738,670.278076
2023-06-14 09:25:00,70,835.135315,670.621338
2023-06-14 09:25:00,71,0.0,0.0
2023-06-14 09:25:00,72,40.0,25.002136
2023-06-14 09:25:00,73,0.0,0.0
2023-06-14 09:25:00,74,0.0,0.0
2023-06-14 09:25:00,75,0.0,0.0
2023-06-14 09:25:00,76,0.0,0.0
2023-06-14 09:25:00,77,0.0,0.0
2023-06-14 09:25:00,78,0.0,0.0
2023-06-14 09:25:00,79,0.0,0.0
2023-06-14 09:25:00,80,0.0,0.0
2023-06-14 09:25:00,83,430.517059,373.330261
2023-06-14 09:25:00,84,0.0,0.0
2023-06-14 09:25:00,85,449.894867,390.90979
2023-06-14 09:25:00,86,0.0,0.0
2023-06-14 09:25:00,87,467.0,391.797638
2023-06-14 09:25:00,88,0.0,0.0
2023-06-14 09:25:00,89,455.993927,380.018097
2023-06-14 09:25:00,90,0.0,0.0
2023-06-14 09:25:00,91,789.835693,750.0
2023-06-14 09:25:00,92,705.829102,635.0
2023-06-14 09:25:00,95,0.0,0.0
2023-06-14 09:25:00,96,0.0,0.0
2023-06-14 09:25:00,97,0.0,0.0
2023-06-14 09:25:00,98,0.0,0.0
2023-06-14 09:25:00,99,357.692108,261.0
2023-06-14 09:25:00,100,0.0,0.0
2023-06-14 09:25:00,101,0.0,0.0
2023-06-14 09:25:00,102,0.0,0.0
2023-06-14 09:25:00,103,0.0,0.0
2023-06-14 09:25:00,104,0.0,0.0
2023-06-14 09:25:00,105,0.0,0.0
2023-06-14 09:25:00,106,0.0,0.0
2023-06-14 09:25:00,107,0.0,0.0
2023-06-14 09:25:00,108,0.0,0.0
2023-06-14 09:25:00,112,0.0,0.0
2023-06-14 09:25:00,113,0.0,0.0
2023-06-14 09:25:00,114,0.0,0.0
2023-06-14 09:25:00,115,921.0,763.14502
2023-06-14 09:25:00,116,917.99292,750.045654
2023-06-14 09:25:00,117,0.0,0.0
2023-06-14 09:25:00,118,100.0,60.000153
2023-06-14 09:25:00,119,99.99939,60.000153
2023-06-14 09:25:00,120,0.0,0.0
2023-06-14 09:25:00,126,0.0,0.0
2023-06-14 09:25:00,127,8.0,8.0
2023-06-14 09:25:00,128,999.0,750.0
2023-06-14 09:25:00,129,997.0,750.0
2023-06-14 09:25:00,130,0.0,0.0
2023-06-14 09:25:00,131,987.0,718.0
2023-06-14 09:25:00,132,950.0,758.0
2023-06-14 09:25:00,133,974.0,755.0
2023-06-14 09:25:00,134,281.985657,272.777496
2023-06-14 09:25:00,135,291.0,232.858551
2023-06-14 09:25:00,136,158.5,109.996994
2023-06-14 09:25:00,137,158.5,109.996994
2023-06-14 09:25:00,138,183.0,121.0
2023-06-14 09:25:00,139,287.5,200.0
2023-06-14 09:25:00,140,287.5,200.0
2023-06-14 09:25:00,141,272.0,188.0
2023-06-14 09:25:00,142,0.0,0.0
2023-06-14 09:25:00,143,0.0,0.0
2023-06-14 09:25:00,144,0.0,0.0
2023-06-14 09:25:00,145,161.5,88.436272
2023-06-14 09:25:00,146,161.5,88.436272
2023-06-14 09:25:00,147,172.0,104.0
2023-06-14 09:25:00,150,0.0,0.0
2023-06-14 09:25:00,151,0.0,0.0
2023-06-14 09:25:00,152,0.0,0.0
2023-06-14 09:25:00,153,0.0,0.0
2023-06-14 09:25:00,154,235.0,141.003876
2023-06-14 09:25:00,155,123.0,70.501938
2023-06-14 09:25:00,156,394.997223,350.0
2023-06-14 09:25:00,158,0.0,0.0
2023-06-14 09:25:00,159,0.0,0.0
2023-06-14 09:25:00,160,0.0,0.0
2023-06-14 09:25:00,161,0.0,0.0
2023-06-14 09:25:00,162,0.0,0.0
2023-06-14 09:25:00,166,0.0,0.0
2023-06-14 09:25:00,167,0.0,0.0
2023-06-14 09:25:00,168,0.0,0.0
2023-06-14 09:25:00,169,0.0,0.0
2023-06-14 09:25:00,170,0.0,0.0
2023-06-14 09:25:00,171,0.0,0.0
2023-06-14 09:25:00,172,0.0,0.0
2023-06-14 09:25:00,173,0.0,0.0
2023-06-14 09:25:00,174,0.0,0.0
2023-06-14 09:25:00,175,289.0,162.0
2023-06-14 09:25:00,176,289.0,163.686005
2023-06-14 09:25:00,177,296.0,216.0
2023-06-14 09:25:00,178,0.0,0.0
2023-06-14 09:25:00,179,0.0,0.0
2023-06-14 09:25:00,180,0.0,0.0
2023-06-14 09:25:00,181,0.0,0.0
2023-06-14 09:25:00,182,0.0,0.0
2023-06-14 09:25:00,183,0.0,0.0
2023-06-14 09:25:00,184,149.5,119.995728
2023-06-14 09:25:00,185,149.5,114.0
2023-06-14 09:25:00,186,180.0,122.0
2023-06-14 09:25:00,187,0.0,0.0
2023-06-14 09:25:00,188,0.0,0.0
2023-06-14 09:25:00,189,0.0,0.0
2023-06-14 09:25:00,190,1000.0,795.0
2023-06-14 09:25:00,191,1000.0,795.0
2023-06-14 09:25:00,193,0.0,0.0
2023-06-14 09:25:00,194,12.719484,11.999903
2023-06-14 09:25:00,195,26.01713,10.0
2023-06-14 09:25:00,196,0.0,0.0
2023-06-14 09:25:00,197,200.0,121.025864
2023-06-14 09:25:00,198,0.0,0.0
2023-06-14 09:25:00,200,0.0,0.0
2023-06-14 09:25:00,207,0.0,0.0
2023-06-14 09:25:00,208,0.0,0.0
2023-06-14 09:25:00,209,0.0,0.0
2023-06-14 09:25:00,210,0.0,0.0
2023-06-14 09:25:00,211,0.0,0.0
2023-06-14 09:25:00,212,0.0,0.0
2023-06-14 09:25:00,213,0.0,0.0
2023-06-14 09:25:00,214,71.78685,71.78685
2023-06-14 09:25:00,215,71.763962,71.741074
2023-06-14 09:25:00,216,75.0,71.763962
2023-06-14 09:25:00,217,0.0,0.0
2023-06-14 09:25:00,218,27.0,20.99826
2023-06-14 09:25:00,219,0.0,0.0
2023-06-14 09:25:00,220,27.0,20.99826
2023-06-14 09:25:00,231,0.0,0.0
2023-06-14 09:25:00,232,0.0,0.0
2023-06-14 09:25:00,233,0.0,0.0
2023-06-14 09:25:00,234,0.0,0.0
2023-06-14 09:25:00,237,0.0,0.0
2023-06-14 09:25:00,238,0.0,0.0
2023-06-14 09:25:00,240,286.0,200.0
2023-06-14 09:25:00,241,138.0,100.0
2023-06-14 09:25:00,242,0.0,0.0
2023-06-14 09:25:00,243,0.0,0.0
2023-06-14 09:25:00,244,0.0,0.0
2023-06-14 09:25:00,247,0.0,0.0
2023-06-14 09:25:00,248,0.0,0.0
2023-06-14 09:25:00,249,0.0,0.0
2023-06-14 09:25:00,250,162.5,99.279175
2023-06-14 09:25:00,251,162.5,99.553833
2023-06-14 09:25:00,252,180.0,130.0
2023-06-14 09:25:00,253,0.0,0.0
2023-06-14 09:25:00,254,0.0,0.0
2023-06-14 09:25:00,255,248.5,175.0
2023-06-14 09:25:00,256,248.5,175.0
2023-06-14 09:25:00,257,264.0,222.0
2023-06-14 09:25:00,258,253.0,172.002289
2023-06-14 09:25:00,259,253.0,172.002289
2023-06-14 09:25:00,260,243.0,212.0
2023-06-14 09:25:00,264,10.0,5.000229
2023-06-14 09:25:00,265,0.0,0.0
2023-06-14 09:25:00,266,0.0,0.0
2023-06-14 09:25:00,267,0.0,0.0
2023-06-14 09:25:00,268,0.0,0.0
2023-06-14 09:25:00,269,0.0,0.0
2023-06-14 09:25:00,270,0.0,0.0
2023-06-14 09:25:00,271,0.0,0.0
2023-06-14 09:25:00,272,0.0,0.0
2023-06-14 09:25:00,273,0.0,0.0
2023-06-14 09:25:00,274,0.0,0.0
2023-06-14 09:25:00,275,162.0,100.0
2023-06-14 09:25:00,276,83.0,50.0
2023-06-14 09:25:00,277,159.0,100.0
2023-06-14 09:25:00,278,77.0,50.0
2023-06-14 09:25:00,279,0.0,0.0
2023-06-14 09:25:00,280,0.0,0.0
2023-06-14 09:25:00,281,165.0,100.0
2023-06-14 09:25:00,282,74.0,50.0
2023-06-14 09:25:00,283,163.0,100.0
2023-06-14 09:25:00,284,77.0,50.0
2023-06-14 09:25:00,285,163.0,100.0
2023-06-14 09:25:00,286,77.0,50.0
2023-06-14 09:25:00,287,0.0,0.0
2023-06-14 09:25:00,288,0.0,0.0
2023-06-14 09:25:00,289,163.0,100.0
2023-06-14 09:25:00,290,77.0,50.0
2023-06-14 09:25:00,291,97.0,53.443253
2023-06-14 09:25:00,292,97.0,53.042694
2023-06-14 09:25:00,293,0.0,0.0
2023-06-14 09:25:00,294,102.666672,84.0
2023-06-14 09:25:00,299,185.5,133.0
2023-06-14 09:25:00,300,185.5,133.0
2023-06-14 09:25:00,301,181.0,133.0
2023-06-14 09:25:00,302,181.0,133.0
2023-06-14 09:25:00,303,204.0,128.999451
2023-06-14 09:25:00,304,202.0,128.999451
2023-06-14 09:25:00,305,380.0,310.000916
2023-06-14 09:25:00,306,361.0,297.007629
2023-06-14 09:25:00,307,339.765594,207.007019
2023-06-14 09:25:00,308,152.5,119.995728
2023-06-14 09:25:00,309,152.5,119.995728
2023-06-14 09:25:00,310,167.0,122.0
2023-06-14 09:25:00,311,0.0,0.0
2023-06-14 09:25:00,312,0.0,0.0
2023-06-14 09:25:00,313,0.0,0.0
2023-06-14 09:25:00,314,154.0,117.0
2023-06-14 09:25:00,315,154.0,117.0
2023-06-14 09:25:00,316,172.0,122.0
2023-06-14 09:25:00,317,0.0,0.0
2023-06-14 09:25:00,318,0.0,0.0
2023-06-14 09:25:00,319,0.0,0.0
2023-06-14 09:25:00,320,0.0,0.0
2023-06-14 09:25:00,321,0.0,0.0
2023-06-14 09:25:00,322,0.0,0.0
2023-06-14 09:25:00,323,169.0,122.0
2023-06-14 09:25:00,324,169.0,122.0
2023-06-14 09:25:00,325,176.0,136.0
2023-06-14 09:25:00,326,0.0,0.0
2023-06-14 09:25:00,327,141.0,135.0
2023-06-14 09:25:00,328,0.0,0.0
2023-06-14 09:25:00,329,0.0,0.0
2023-06-14 09:25:00,330,0.0,0.0
2023-06-14 09:25:00,331,815.968628,644.627686
2023-06-14 09:25:00,332,0.0,0.0
2023-06-14 09:25:00,333,0.0,0.0
2023-06-14 09:25:00,334,0.0,0.0
2023-06-14 09:25:00,335,0.0,0.0
2023-06-14 09:25:00,336,0.0,0.0
2023-06-14 09:25:00,337,5.909316,0.0
2023-06-14 09:25:00,338,7.191088,0.0
2023-06-14 09:25:00,339,0.0,0.0
2023-06-14 09:25:00,340,818.0,677.829712
2023-06-14 09:25:00,341,817.0,675.838379
2023-06-14 09:25:00,342,166.0,135.0
2023-06-14 09:25:00,343,0.0,0.0
2023-06-14 09:25:00,344,0.0,0.0
2023-06-14 09:25:00,345,0.0,0.0
2023-06-14 09:25:00,346,0.0,0.0
2023-06-14 09:25:00,347,163.0,163.0
2023-06-14 09:25:00,348,0.0,0.0
2023-06-14 09:25:00,349,0.0,0.0
2023-06-14 09:25:00,350,0.0,0.0
2023-06-14 09:25:00,351,0.0,0.0
2023-06-14 09:25:00,352,0.0,0.0
2023-06-14 09:25:00,353,0.0,0.0
2023-06-14 09:25:00,354,0.0,0.0
2023-06-14 09:25:00,355,0.0,0.0
2023-06-14 09:25:00,356,25.0,10.0
2023-06-14 09:25:00,357,26.5,10.0
2023-06-14 09:25:00,358,20.0,10.000153
2023-06-14 09:25:00,359,20.0,10.000153
2023-06-14 09:25:00,360,21.25,7.0
2023-06-14 09:25:00,361,21.25,7.0
2023-06-14 09:25:00,362,0.0,0.0
2023-06-14 09:25:00,363,21.25,10.0
2023-06-14 09:25:00,364,665.741699,665.0
2023-06-14 09:25:00,365,0.0,0.0
2023-06-14 09:25:00,366,452.605469,355.0
2023-06-14 09:25:00,367,355.462189,355.0
2023-06-14 09:25:00,368,0.0,0.0
2023-06-14 09:25:00,369,0.0,0.0
2023-06-14 09:25:00,370,0.0,0.0
2023-06-14 09:25:00,371,0.0,0.0
2023-06-14 09:25:00,372,0.0,0.0
2023-06-14 09:25:00,373,0.0,0.0
2023-06-14 09:25:00,374,0.0,0.0
2023-06-14 09:25:00,375,0.0,0.0
2023-06-14 09:25:00,376,164.5,116.662704
2023-06-14 09:25:00,377,164.5,116.662704
2023-06-14 09:25:00,378,150.0,120.0
2023-06-14 09:25:00,379,0.0,0.0
2023-06-14 09:25:00,380,0.0,0.0
2023-06-14 09:25:00,381,0.0,0.0
2023-06-14 09:25:00,382,169.0,129.972046
2023-06-14 09:25:00,383,169.0,129.972046
2023-06-14 09:25:00,384,189.0,129.972046
2023-06-14 09:25:00,385,276.5,188.018433
2023-06-14 09:25:00,386,276.5,187.972656
2023-06-14 09:25:00,387,275.0,204.0
2023-06-14 09:25:00,388,0.0,0.0
2023-06-14 09:25:00,389,0.0,0.0
2023-06-14 09:25:00,390,0.0,0.0
2023-06-14 09:25:00,419,292.0,160.002441
2023-06-14 09:25:00,420,292.0,160.002441
2023-06-14 09:25:00,421,268.0,160.002441
2023-06-14 09:25:00,422,261.0,186.0
2023-06-14 09:25:00,423,261.0,186.0
2023-06-14 09:25:00,432,304.0,220.0
2023-06-14 09:25:00,433,420.82016,267.0
2023-06-14 09:25:00,434,275.0,189.016327
2023-06-14 09:25:00,435,275.0,189.016327
2023-06-14 09:25:00,436,277.5,189.016327
2023-06-14 09:25:00,437,277.5,189.016327
2023-06-14 09:25:00,438,278.0,206.0
2023-06-14 09:25:00,439,281.0,206.0
2023-06-14 09:25:00,440,121.574295,121.574295
2023-06-14 09:25:00,441,162.898239,123.834549
2023-06-14 09:25:00,442,194.0,122.704422
2023-06-14 09:25:00,443,0.0,0.0
2023-06-14 09:25:00,444,0.0,0.0
2023-06-14 09:25:00,450,226.0,222.0
2023-06-14 09:25:00,451,85.0,85.0
2023-06-14 09:25:00,452,246.0,130.094299
2023-06-14 09:25:00,453,134.0,85.0
2023-06-14 09:25:00,459,430.0,276.0
2023-06-14 09:25:00,467,10.75862,5.000153
2023-06-14 09:25:00,468,10.75862,4.000366
2023-06-14 09:25:00,469,0.0,0.0
2023-06-14 09:25:00,471,5.176899,0.0
2023-06-14 09:25:00,472,242.0,180.0
2023-06-14 09:25:00,473,121.0,90.0
2023-06-14 09:25:00,474,229.0,180.0
2023-06-14 09:25:00,475,129.0,90.0
2023-06-14 09:25:00,477,248.5,173.994461
2023-06-14 09:25:00,478,248.5,173.994461
2023-06-14 09:25:00,479,257.0,173.994461
2023-06-14 09:25:00,480,248.5,173.994461
2023-06-14 09:25:00,481,248.5,173.994461
2023-06-14 09:25:00,482,257.0,173.994461
2023-06-14 09:25:00,485,0.0,0.0
2023-06-14 09:25:00,486,36.0,18.001099
2023-06-14 09:25:00,487,0.0,0.0
2023-06-14 09:25:00,488,0.0,0.0
2023-06-14 09:25:00,489,1001.0,795.0
2023-06-14 09:25:00,490,1002.0,795.0
2023-06-14 09:25:00,491,969.0,791.0
2023-06-14 09:25:00,492,0.0,0.0
2023-06-14 09:25:00,493,994.0,795.0
2023-06-14 09:25:00,494,993.0,795.0
2023-06-14 09:25:00,495,0.0,0.0
2023-06-14 09:25:00,496,0.0,0.0
2023-06-14 09:25:00,497,0.0,0.0
2023-06-14 09:25:00,498,0.0,0.0
2023-06-14 09:25:00,499,361.0,265.0
2023-06-14 09:25:00,501,290.0,167.006409
2023-06-14 09:25:00,502,261.381836,261.381836
2023-06-14 09:25:00,503,289.0,204.0
2023-06-14 09:25:00,507,0.0,0.0
2023-06-14 09:25:00,508,0.0,0.0
2023-06-14 09:25:00,511,0.0,0.0
2023-06-14 09:25:00,512,0.0,0.0
2023-06-14 09:25:00,513,338.0,150.0
2023-06-14 09:25:00,514,134.0,120.0
2023-06-14 09:25:00,516,0.0,0.0
2023-06-14 09:25:00,521,939.0,767.114258
2023-06-14 09:25:00,522,939.0,765.122803
2023-06-14 09:25:00,523,0.0,0.0
2023-06-14 09:25:00,524,0.0,0.0
2023-06-14 09:25:00,525,0.0,0.0
2023-06-14 09:25:00,526,236.117126,131.0
2023-06-14 09:25:00,527,1357.0,1058.099976
2023-06-14 09:25:00,528,131.0,131.0
2023-06-14 09:25:00,529,734.030762,577.0
2023-06-14 09:25:00,530,734.030762,577.0
2023-06-14 09:25:00,533,0.0,0.0
2023-06-14 09:25:00,534,0.0,0.0
2023-06-14 09:25:00,535,0.0,0.0
2023-06-14 09:25:00,536,97.0,33.5
2023-06-14 09:25:00,537,97.0,33.5
2023-06-14 09:25:00,538,103.333336,84.0
2023-06-14 09:25:00,539,339.0,174.0
2023-06-14 09:25:00,540,165.0,87.0
2023-06-14 09:25:00,541,0.0,0.0
2023-06-14 09:25:00,542,0.0,0.0
2023-06-14 09:25:00,544,0.0,0.0
2023-06-14 09:25:00,545,1012.0,795.0
2023-06-14 09:25:00,546,0.0,0.0
2023-06-14 09:25:00,547,0.0,0.0
2023-06-14 09:25:00,548,0.0,0.0
2023-06-14 09:25:00,549,30.090464,0.0
2023-06-14 09:25:00,550,0.0,0.0
2023-06-14 09:25:00,552,0.0,0.0
2023-06-14 09:25:00,553,0.0,0.0
2023-06-14 09:30:00,1,0.0,0.0
2023-06-14 09:30:00,2,0.0,0.0
2023-06-14 09:30:00,3,0.0,0.0
2023-06-14 09:30:00,4,480.0,330.0
2023-06-14 09:30:00,5,455.68924,364.991486
2023-06-14 09:30:00,6,0.0,0.0
2023-06-14 09:30:00,7,0.0,0.0
2023-06-14 09:30:00,8,0.0,0.0
2023-06-14 09:30:00,9,479.79837,369.884705
2023-06-14 09:30:00,10,476.996368,364.32193
2023-06-14 09:30:00,11,350.0,200.0
2023-06-14 09:30:00,12,0.0,0.0
2023-06-14 09:30:00,15,0.0,0.0
2023-06-14 09:30:00,16,524.0,479.5867
2023-06-14 09:30:00,17,464.87088,379.79483
2023-06-14 09:30:00,18,0.0,0.0
2023-06-14 09:30:00,27,615.0,615.0
2023-06-14 09:30:00,28,612.0,612.0
2023-06-14 09:30:00,29,612.0,612.0
2023-06-14 09:30:00,33,0.0,0.0
2023-06-14 09:30:00,36,999.0,795.0
2023-06-14 09:30:00,37,992.0,795.0
2023-06-14 09:30:00,43,372.0,281.0
2023-06-14 09:30:00,46,504.688141,445.009064
2023-06-14 09:30:00,47,462.986359,409.996735
2023-06-14 09:30:00,48,462.713654,409.897614
2023-06-14 09:30:00,49,0.0,0.0
2023-06-14 09:30:00,50,0.0,0.0
2023-06-14 09:30:00,51,463.0,405.012726
2023-06-14 09:30:00,52,0.0,0.0
2023-06-14 09:30:00,53,0.0,0.0
2023-06-14 09:30:00,54,0.0,0.0
2023-06-14 09:30:00,55,0.0,0.0
2023-06-14 09:30:00,56,0.0,0.0
2023-06-14 09:30:00,57,0.0,0.0
2023-06-14 09:30:00,58,0.0,0.0
2023-06-14 09:30:00,59,0.0,0.0
2023-06-14 09:30:00,60,0.0,0.0
2023-06-14 09:30:00,61,448.388794,348.388794
2023-06-14 09:30:00,62,0.0,0.0
2023-06-14 09:30:00,63,0.0,0.0
2023-06-14 09:30:00,64,405.649994,326.360229
2023-06-14 09:30:00,65,0.0,0.0
2023-06-14 09:30:00,66,379.323761,315.17569
2023-06-14 09:30:00,67,385.547638,332.830719
2023-06-14 09:30:00,68,395.664459,344.757721
2023-06-14 09:30:00,69,830.156738,670.163574
2023-06-14 09:30:00,70,835.135315,670.621338
2023-06-14 09:30:00,71,0.0,0.0
2023-06-14 09:30:00,72,40.0,25.002136
2023-06-14 09:30:00,73,0.0,0.0
2023-06-14 09:30:00,74,0.0,0.0
2023-06-14 09:30:00,75,0.0,0.0
2023-06-14 09:30:00,76,0.0,0.0
2023-06-14 09:30:00,77,0.0,0.0
2023-06-14 09:30:00,78,0.0,0.0
2023-06-14 09:30:00,79,0.0,0.0
2023-06-14 09:30:00,80,0.0,0.0
2023-06-14 09:30:00,83,430.517059,372.598328
2023-06-14 09:30:00,84,0.0,0.0
2023-06-14 09:30:00,85,449.869965,389.629944
2023-06-14 09:30:00,86,0.0,0.0
2023-06-14 09:30:00,87,467.0,389.983551
2023-06-14 09:30:00,88,0.0,0.0
2023-06-14 09:30:00,89,455.993927,380.018097
2023-06-14 09:30:00,90,0.0,0.0
2023-06-14 09:30:00,91,789.835693,750.0
2023-06-14 09:30:00,92,705.829102,635.0
2023-06-14 09:30:00,95,0.0,0.0
2023-06-14 09:30:00,96,0.0,0.0
2023-06-14 09:30:00,97,0.0,0.0
2023-06-14 09:30:00,98,0.0,0.0
2023-06-14 09:30:00,99,358.015717,261.0
2023-06-14 09:30:00,100,0.0,0.0
2023-06-14 09:30:00,101,0.0,0.0
2023-06-14 09:30:00,102,0.0,0.0
2023-06-14 09:30:00,103,0.0,0.0
2023-06-14 09:30:00,104,0.0,0.0
2023-06-14 09:30:00,105,0.0,0.0
2023-06-14 09:30:00,106,0.0,0.0
2023-06-14 09:30:00,107,0.0,0.0
2023-06-14 09:30:00,108,0.0,0.0
2023-06-14 09:30:00,112,0.0,0.0
2023-06-14 09:30:00,113,0.0,0.0
2023-06-14 09:30:00,114,0.0,0.0
2023-06-14 09:30:00,115,921.0,755.775269
2023-06-14 09:30:00,116,917.99292,750.045654
2023-06-14 09:30:00,117,0.0,0.0
2023-06-14 09:30:00,118,100.0,60.000153
2023-06-14 09:30:00,119,99.99939,60.000153
2023-06-14 09:30:00,120,0.0,0.0
2023-06-14 09:30:00,126,0.0,0.0
2023-06-14 09:30:00,127,8.0,8.0
2023-06-14 09:30:00,128,999.0,750.0
2023-06-14 09:30:00,129,997.0,750.0
2023-06-14 09:30:00,130,0.0,0.0
2023-06-14 09:30:00,131,987.0,718.0
2023-06-14 09:30:00,132,950.0,758.0
2023-06-14 09:30:00,133,974.0,755.0
2023-06-14 09:30:00,134,281.264221,271.264221
2023-06-14 09:30:00,135,291.0,230.957306
2023-06-14 09:30:00,136,158.5,109.996994
2023-06-14 09:30:00,137,158.5,109.996994
2023-06-14 09:30:00,138,183.0,121.0
2023-06-14 09:30:00,139,287.5,200.0
2023-06-14 09:30:00,140,287.5,200.0
2023-06-14 09:30:00,141,272.0,188.0
2023-06-14 09:30:00,142,0.0,0.0
2023-06-14 09:30:00,143,0.0,0.0
2023-06-14 09:30:00,144,0.0,0.0
2023-06-14 09:30:00,145,161.5,88.436272
2023-06-14 09:30:00,146,161.5,88.436272
2023-06-14 09:30:00,147,172.0,104.0
2023-06-14 09:30:00,150,0.0,0.0
2023-06-14 09:30:00,151,0.0,0.0
2023-06-14 09:30:00,152,0.0,0.0
2023-06-14 09:30:00,153,0.0,0.0
2023-06-14 09:30:00,154,235.0,141.003876
2023-06-14 09:30:00,155,123.0,70.501938
2023-06-14 09:30:00,156,394.997223,350.0
2023-06-14 09:30:00,158,0.0,0.0
2023-06-14 09:30:00,159,0.0,0.0
2023-06-14 09:30:00,160,0.0,0.0
2023-06-14 09:30:00,161,0.0,0.0
2023-06-14 09:30:00,162,0.0,0.0
2023-06-14 09:30:00,166,0.0,0.0
2023-06-14 09:30:00,167,0.0,0.0
2023-06-14 09:30:00,168,0.0,0.0
2023-06-14 09:30:00,169,0.0,0.0
2023-06-14 09:30:00,170,0.0,0.0
2023-06-14 09:30:00,171,0.0,0.0
2023-06-14 09:30:00,172,0.0,0.0
2023-06-14 09:30:00,173,0.0,0.0
2023-06-14 09:30:00,174,0.0,0.0
2023-06-14 09:30:00,175,289.0,162.0
2023-06-14 09:30:00,176,289.0,163.686005
2023-06-14 09:30:00,177,296.0,216.0
2023-06-14 09:30:00,178,0.0,0.0
2023-06-14 09:30:00,179,0.0,0.0
2023-06-14 09:30:00,180,0.0,0.0
2023-06-14 09:30:00,181,0.0,0.0
2023-06-14 09:30:00,182,0.0,0.0
2023-06-14 09:30:00,183,0.0,0.0
2023-06-14 09:30:00,184,149.5,119.995728
2023-06-14 09:30:00,185,149.5,114.0
2023-06-14 09:30:00,186,180.0,122.0
2023-06-14 09:30:00,187,0.0,0.0
2023-06-14 09:30:00,188,0.0,0.0
2023-06-14 09:30:00,189,0.0,0.0
2023-06-14 09:30:00,190,1000.0,795.0
2023-06-14 09:30:00,191,1000.0,795.0
2023-06-14 09:30:00,193,0.0,0.0
2023-06-14 09:30:00,194,12.719484,11.999903
2023-06-14 09:30:00,195,26.01713,10.0
2023-06-14 09:30:00,196,0.0,0.0
2023-06-14 09:30:00,197,200.0,121.073013
2023-06-14 09:30:00,198,0.0,0.0
2023-06-14 09:30:00,200,0.0,0.0
2023-06-14 09:30:00,207,0.0,0.0
2023-06-14 09:30:00,208,0.0,0.0
2023-06-14 09:30:00,209,0.0,0.0
2023-06-14 09:30:00,210,0.0,0.0
2023-06-14 09:30:00,211,0.0,0.0
2023-06-14 09:30:00,212,0.0,0.0
2023-06-14 09:30:00,213,0.0,0.0
2023-06-14 09:30:00,214,71.402328,71.402328
2023-06-14 09:30:00,215,71.640366,71.640366
2023-06-14 09:30:00,216,75.0,71.521347
2023-06-14 09:30:00,217,0.0,0.0
2023-06-14 09:30:00,218,27.0,20.99826
2023-06-14 09:30:00,219,0.0,0.0
2023-06-14 09:30:00,220,27.0,20.99826
2023-06-14 09:30:00,231,0.0,0.0
2023-06-14 09:30:00,232,0.0,0.0
2023-06-14 09:30:00,233,0.0,0.0
2023-06-14 09:30:00,234,0.0,0.0
2023-06-14 09:30:00,237,0.0,0.0
2023-06-14 09:30:00,238,0.0,0.0
2023-06-14 09:30:00,240,286.0,200.0
2023-06-14 09:30:00,241,138.0,100.0
2023-06-14 09:30:00,242,0.0,0.0
2023-06-14 09:30:00,243,0.0,0.0
2023-06-14 09:30:00,244,0.0,0.0
2023-06-14 09:30:00,247,0.0,0.0
2023-06-14 09:30:00,248,0.0,0.0
2023-06-14 09:30:00,249,0.0,0.0
2023-06-14 09:30:00,250,162.5,99.334106
2023-06-14 09:30:00,251,162.5,99.553833
2023-06-14 09:30:00,252,180.0,130.0
2023-06-14 09:30:00,253,0.0,0.0
2023-06-14 09:30:00,254,0.0,0.0
2023-06-14 09:30:00,255,248.5,175.0
2023-06-14 09:30:00,256,248.5,175.0
2023-06-14 09:30:00,257,264.0,222.0
2023-06-14 09:30:00,258,253.0,172.002289
2023-06-14 09:30:00,259,253.0,172.002289
2023-06-14 09:30:00,260,243.0,212.0
2023-06-14 09:30:00,264,10.0,5.000229
2023-06-14 09:30:00,265,0.0,0.0
2023-06-14 09:30:00,266,0.0,0.0
2023-06-14 09:30:00,267,0.0,0.0
2023-06-14 09:30:00,268,0.0,0.0
2023-06-14 09:30:00,269,0.0,0.0
2023-06-14 09:30:00,270,0.0,0.0
2023-06-14 09:30:00,271,0.0,0.0
2023-06-14 09:30:00,272,0.0,0.0
2023-06-14 09:30:00,273,0.0,0.0
2023-06-14 09:30:00,274,0.0,0.0
2023-06-14 09:30:00,275,162.0,100.0
2023-06-14 09:30:00,276,83.0,50.0
2023-06-14 09:30:00,277,159.0,100.0
2023-06-14 09:30:00,278,77.0,50.0
2023-06-14 09:30:00,279,0.0,0.0
2023-06-14 09:30:00,280,0.0,0.0
2023-06-14 09:30:00,281,165.0,100.0
2023-06-14 09:30:00,282,74.0,50.0
2023-06-14 09:30:00,283,163.0,100.0
2023-06-14 09:30:00,284,77.0,50.0
2023-06-14 09:30:00,285,163.0,100.0
2023-06-14 09:30:00,286,77.0,50.0
2023-06-14 09:30:00,287,0.0,0.0
2023-06-14 09:30:00,288,0.0,0.0
2023-06-14 09:30:00,289,163.0,100.0
2023-06-14 09:30:00,290,77.0,50.0
2023-06-14 09:30:00,291,97.0,53.386032
2023-06-14 09:30:00,292,97.0,53.025528
2023-06-14 09:30:00,293,0.0,0.0
2023-06-14 09:30:00,294,102.666672,84.0
2023-06-14 09:30:00,299,185.5,133.0
2023-06-14 09:30:00,300,185.5,133.0
2023-06-14 09:30:00,301,181.0,133.0
2023-06-14 09:30:00,302,181.0,133.0
2023-06-14 09:30:00,303,204.0,128.999451
2023-06-14 09:30:00,304,202.0,128.999451
2023-06-14 09:30:00,305,380.0,310.000916
2023-06-14 09:30:00,306,361.0,297.007629
2023-06-14 09:30:00,307,304.016846,207.007019
2023-06-14 09:30:00,308,152.5,119.995728
2023-06-14 09:30:00,309,152.5,119.995728
2023-06-14 09:30:00,310,167.0,122.0
2023-06-14 09:30:00,311,0.0,0.0
2023-06-14 09:30:00,312,0.0,0.0
2023-06-14 09:30:00,313,0.0,0.0
2023-06-14 09:30:00,314,154.0,117.0
2023-06-14 09:30:00,315,154.0,117.0
2023-06-14 09:30:00,316,172.0,122.0
2023-06-14 09:30:00,317,0.0,0.0
2023-06-14 09:30:00,318,0.0,0.0
2023-06-14 09:30:00,319,0.0,0.0
2023-06-14 09:30:00,320,0.0,0.0
2023-06-14 09:30:00,321,0.0,0.0
2023-06-14 09:30:00,322,0.0,0.0
2023-06-14 09:30:00,323,169.0,122.0
2023-06-14 09:30:00,324,169.0,122.0
2023-06-14 09:30:00,325,176.0,136.0
2023-06-14 09:30:00,326,6.245727,0.0
2023-06-14 09:30:00,327,141.0,135.0
2023-06-14 09:30:00,328,0.0,0.0
2023-06-14 09:30:00,329,0.0,0.0
2023-06-14 09:30:00,330,0.0,0.0
2023-06-14 09:30:00,331,815.968628,644.627686
2023-06-14 09:30:00,332,0.0,0.0
2023-06-14 09:30:00,333,0.0,0.0
2023-06-14 09:30:00,334,0.0,0.0
2023-06-14 09:30:00,335,0.0,0.0
2023-06-14 09:30:00,336,0.0,0.0
2023-06-14 09:30:00,337,41.5,35.0
2023-06-14 09:30:00,338,41.5,35.0
2023-06-14 09:30:00,339,0.0,0.0
2023-06-14 09:30:00,340,818.0,677.248901
2023-06-14 09:30:00,341,817.0,675.838379
2023-06-14 09:30:00,342,166.0,135.0
2023-06-14 09:30:00,343,0.0,0.0
2023-06-14 09:30:00,344,0.0,0.0
2023-06-14 09:30:00,345,0.0,0.0
2023-06-14 09:30:00,346,0.0,0.0
2023-06-14 09:30:00,347,163.0,163.0
2023-06-14 09:30:00,348,0.0,0.0
2023-06-14 09:30:00,349,0.0,0.0
2023-06-14 09:30:00,350,0.0,0.0
2023-06-14 09:30:00,351,0.0,0.0
2023-06-14 09:30:00,352,0.0,0.0
2023-06-14 09:30:00,353,0.0,0.0
2023-06-14 09:30:00,354,0.0,0.0
2023-06-14 09:30:00,355,0.0,0.0
2023-06-14 09:30:00,356,25.0,10.0
2023-06-14 09:30:00,357,26.5,10.0
2023-06-14 09:30:00,358,20.0,10.000153
2023-06-14 09:30:00,359,20.0,10.000153
2023-06-14 09:30:00,360,21.25,7.0
2023-06-14 09:30:00,361,21.25,7.0
2023-06-14 09:30:00,362,0.0,0.0
2023-06-14 09:30:00,363,21.25,10.0
2023-06-14 09:30:00,364,665.741699,665.0
2023-06-14 09:30:00,365,0.0,0.0
2023-06-14 09:30:00,366,452.605469,355.0
2023-06-14 09:30:00,367,355.462189,355.0
2023-06-14 09:30:00,368,0.0,0.0
2023-06-14 09:30:00,369,0.0,0.0
2023-06-14 09:30:00,370,0.0,0.0
2023-06-14 09:30:00,371,0.0,0.0
2023-06-14 09:30:00,372,0.0,0.0
2023-06-14 09:30:00,373,0.0,0.0
2023-06-14 09:30:00,374,0.0,0.0
2023-06-14 09:30:00,375,0.0,0.0
2023-06-14 09:30:00,376,164.5,116.662704
2023-06-14 09:30:00,377,164.5,116.662704
2023-06-14 09:30:00,378,150.0,120.0
2023-06-14 09:30:00,379,0.0,0.0
2023-06-14 09:30:00,380,0.0,0.0
2023-06-14 09:30:00,381,0.0,0.0
2023-06-14 09:30:00,382,169.0,129.972046
2023-06-14 09:30:00,383,169.0,129.972046
2023-06-14 09:30:00,384,189.0,129.972046
2023-06-14 09:30:00,385,276.5,188.018433
2023-06-14 09:30:00,386,276.5,188.705139
2023-06-14 09:30:00,387,275.0,204.0
2023-06-14 09:30:00,388,0.0,0.0
2023-06-14 09:30:00,389,0.0,0.0
2023-06-14 09:30:00,390,0.0,0.0
2023-06-14 09:30:00,419,292.0,160.002441
2023-06-14 09:30:00,420,292.0,160.002441
2023-06-14 09:30:00,421,268.0,160.002441
2023-06-14 09:30:00,422,261.0,186.0
2023-06-14 09:30:00,423,261.0,186.0
2023-06-14 09:30:00,432,304.0,220.0
2023-06-14 09:30:00,433,412.873169,267.0
2023-06-14 09:30:00,434,275.0,189.016327
2023-06-14 09:30:00,435,275.0,189.016327
2023-06-14 09:30:00,436,277.5,189.016327
2023-06-14 09:30:00,437,277.5,189.016327
2023-06-14 09:30:00,438,278.0,206.0
2023-06-14 09:30:00,439,281.0,206.0
2023-06-14 09:30:00,440,124.301865,119.0
2023-06-14 09:30:00,441,163.651688,124.71196
2023-06-14 09:30:00,442,194.0,121.049744
2023-06-14 09:30:00,443,0.0,0.0
2023-06-14 09:30:00,444,0.0,0.0
2023-06-14 09:30:00,450,226.0,222.0
2023-06-14 09:30:00,451,85.0,85.0
2023-06-14 09:30:00,452,246.0,130.094299
2023-06-14 09:30:00,453,134.0,85.0
2023-06-14 09:30:00,459,414.596069,276.0
2023-06-14 09:30:00,467,10.75862,5.000153
2023-06-14 09:30:00,468,10.75862,4.000366
2023-06-14 09:30:00,469,0.0,0.0
2023-06-14 09:30:00,471,15.0,7.0
2023-06-14 09:30:00,472,242.0,180.0
2023-06-14 09:30:00,473,121.0,90.0
2023-06-14 09:30:00,474,229.0,180.0
2023-06-14 09:30:00,475,129.0,90.0
2023-06-14 09:30:00,477,248.5,173.994461
2023-06-14 09:30:00,478,248.5,173.994461
2023-06-14 09:30:00,479,257.0,173.994461
2023-06-14 09:30:00,480,248.5,173.994461
2023-06-14 09:30:00,481,248.5,173.994461
2023-06-14 09:30:00,482,257.0,173.994461
2023-06-14 09:30:00,485,0.0,0.0
2023-06-14 09:30:00,486,36.0,18.001099
2023-06-14 09:30:00,487,0.0,0.0
2023-06-14 09:30:00,488,0.0,0.0
2023-06-14 09:30:00,489,1001.0,795.0
2023-06-14 09:30:00,490,1002.0,795.0
2023-06-14 09:30:00,491,969.0,791.0
2023-06-14 09:30:00,492,0.0,0.0
2023-06-14 09:30:00,493,994.0,795.0
2023-06-14 09:30:00,494,993.0,795.0
2023-06-14 09:30:00,495,0.0,0.0
2023-06-14 09:30:00,496,0.0,0.0
2023-06-14 09:30:00,497,0.0,0.0
2023-06-14 09:30:00,498,0.0,0.0
2023-06-14 09:30:00,499,361.0,265.0
2023-06-14 09:30:00,501,290.0,167.006409
2023-06-14 09:30:00,502,259.047241,259.047241
2023-06-14 09:30:00,503,289.0,204.0
2023-06-14 09:30:00,507,0.0,0.0
2023-06-14 09:30:00,508,0.0,0.0
2023-06-14 09:30:00,511,0.0,0.0
2023-06-14 09:30:00,512,0.0,0.0
2023-06-14 09:30:00,513,338.0,150.0
2023-06-14 09:30:00,514,134.0,120.0
2023-06-14 09:30:00,516,0.0,0.0
2023-06-14 09:30:00,521,939.0,762.419739
2023-06-14 09:30:00,522,939.0,748.961914
2023-06-14 09:30:00,523,0.0,0.0
2023-06-14 09:30:00,524,0.0,0.0
2023-06-14 09:30:00,525,0.0,0.0
2023-06-14 09:30:00,526,236.002686,131.0
2023-06-14 09:30:00,527,1357.0,1058.099976
2023-06-14 09:30:00,528,131.0,131.0
2023-06-14 09:30:00,529,734.030762,577.0
2023-06-14 09:30:00,530,734.030762,577.0
2023-06-14 09:30:00,533,0.0,0.0
2023-06-14 09:30:00,534,0.0,0.0
2023-06-14 09:30:00,535,0.0,0.0
2023-06-14 09:30:00,536,97.0,33.5
2023-06-14 09:30:00,537,97.0,33.5
2023-06-14 09:30:00,538,103.333336,84.0
2023-06-14 09:30:00,539,339.0,174.0
2023-06-14 09:30:00,540,165.0,87.0
2023-06-14 09:30:00,541,0.0,0.0
2023-06-14 09:30:00,542,0.0,0.0
2023-06-14 09:30:00,544,0.0,0.0
2023-06-14 09:30:00,545,1012.0,795.0
2023-06-14 09:30:00,546,0.0,0.0
2023-06-14 09:30:00,547,0.0,0.0
2023-06-14 09:30:00,548,0.0,0.0
2023-06-14 09:30:00,549,30.142403,0.0
2023-06-14 09:30:00,550,0.0,0.0
2023-06-14 09:30:00,552,0.0,0.0
2023-06-14 09:30:00,553,0.0,0.0
2023-06-14 09:35:00,1,0.0,0.0
2023-06-14 09:35:00,2,0.0,0.0
2023-06-14 09:35:00,3,0.0,0.0
2023-06-14 09:35:00,4,480.0,330.0
2023-06-14 09:35:00,5,442.849548,364.991486
2023-06-14 09:35:00,6,0.0,0.0
2023-06-14 09:35:00,7,0.0,0.0
2023-06-14 09:35:00,8,0.0,0.0
2023-06-14 09:35:00,9,479.79837,364.917023
2023-06-14 09:35:00,10,476.996368,364.32193
2023-06-14 09:35:00,11,350.0,200.0
2023-06-14 09:35:00,12,0.0,0.0
2023-06-14 09:35:00,15,0.0,0.0
2023-06-14 09:35:00,16,524.0,479.075012
2023-06-14 09:35:00,17,464.87088,379.79483
2023-06-14 09:35:00,18,0.0,0.0
2023-06-14 09:35:00,27,615.0,615.0
2023-06-14 09:35:00,28,612.0,612.0
2023-06-14 09:35:00,29,612.0,612.0
2023-06-14 09:35:00,33,0.0,0.0
2023-06-14 09:35:00,36,999.0,795.0
2023-06-14 09:35:00,37,992.0,795.0
2023-06-14 09:35:00,43,383.834259,281.0
2023-06-14 09:35:00,46,506.0,445.009064
2023-06-14 09:35:00,47,462.986359,409.996735
2023-06-14 09:35:00,48,462.713654,409.897614
2023-06-14 09:35:00,49,0.0,0.0
2023-06-14 09:35:00,50,0.0,0.0
2023-06-14 09:35:00,51,463.0,405.012726
2023-06-14 09:35:00,52,0.0,0.0
2023-06-14 09:35:00,53,0.0,0.0
2023-06-14 09:35:00,54,0.0,0.0
2023-06-14 09:35:00,55,0.0,0.0
2023-06-14 09:35:00,56,0.0,0.0
2023-06-14 09:35:00,57,0.0,0.0
2023-06-14 09:35:00,58,0.0,0.0
2023-06-14 09:35:00,59,0.0,0.0
2023-06-14 09:35:00,60,0.0,0.0
2023-06-14 09:35:00,61,452.761902,352.761902
2023-06-14 09:35:00,62,0.0,0.0
2023-06-14 09:35:00,63,0.0,0.0
2023-06-14 09:35:00,64,405.649994,328.390442
2023-06-14 09:35:00,65,0.0,0.0
2023-06-14 09:35:00,66,379.323761,315.17569
2023-06-14 09:35:00,67,385.547638,332.830719
2023-06-14 09:35:00,68,395.664459,344.757721
2023-06-14 09:35:00,69,830.156738,670.163574
2023-06-14 09:35:00,70,835.135315,670.564209
2023-06-14 09:35:00,71,0.0,0.0
2023-06-14 09:35:00,72,40.0,25.002136
2023-06-14 09:35:00,73,0.0,0.0
2023-06-14 09:35:00,74,0.0,0.0
2023-06-14 09:35:00,75,0.0,0.0
2023-06-14 09:35:00,76,0.0,0.0
2023-06-14 09:35:00,77,0.0,0.0
2023-06-14 09:35:00,78,0.0,0.0
2023-06-14 09:35:00,79,0.0,0.0
2023-06-14 09:35:00,80,0.0,0.0
2023-06-14 09:35:00,83,430.517059,375.825256
2023-06-14 09:35:00,84,0.0,0.0
2023-06-14 09:35:00,85,449.869965,393.315979
2023-06-14 09:35:00,86,0.0,0.0
2023-06-14 09:35:00,87,467.0,392.648224
2023-06-14 09:35:00,88,0.0,0.0
2023-06-14 09:35:00,89,455.993927,380.018097
2023-06-14 09:35:00,90,0.0,0.0
2023-06-14 09:35:00,91,789.835693,750.0
2023-06-14 09:35:00,92,705.829102,635.0
2023-06-14 09:35:00,95,0.0,0.0
2023-06-14 09:35:00,96,0.0,0.0
2023-06-14 09:35:00,97,0.0,0.0
2023-06-14 09:35:00,98,0.0,0.0
2023-06-14 09:35:00,99,357.292603,261.0
2023-06-14 09:35:00,100,0.0,0.0
2023-06-14 09:35:00,101,0.0,0.0
2023-06-14 09:35:00,102,0.0,0.0
2023-06-14 09:35:00,103,0.0,0.0
2023-06-14 09:35:00,104,0.0,0.0
2023-06-14 09:35:00,105,0.0,0.0
2023-06-14 09:35:00,106,0.0,0.0
2023-06-14 09:35:00,107,0.0,0.0
2023-06-14 09:35:00,108,0.0,0.0
2023-06-14 09:35:00,112,0.0,0.0
2023-06-14 09:35:00,113,0.0,0.0
2023-06-14 09:35:00,114,0.0,0.0
2023-06-14 09:35:00,115,921.0,760.978882
2023-06-14 09:35:00,116,917.99292,758.861816
2023-06-14 09:35:00,117,0.0,0.0
2023-06-14 09:35:00,118,100.0,60.000153
2023-06-14 09:35:00,119,99.99939,60.000153
2023-06-14 09:35:00,120,0.0,0.0
2023-06-14 09:35:00,126,0.0,0.0
2023-06-14 09:35:00,127,8.0,8.0
2023-06-14 09:35:00,128,999.0,750.0
2023-06-14 09:35:00,129,997.0,750.0
2023-06-14 09:35:00,130,0.0,0.0
2023-06-14 09:35:00,131,987.0,718.0
2023-06-14 09:35:00,132,950.0,758.0
2023-06-14 09:35:00,133,974.0,755.0
2023-06-14 09:35:00,134,281.985657,274.18158
2023-06-14 09:35:00,135,291.0,232.905884
2023-06-14 09:35:00,136,158.5,109.996994
2023-06-14 09:35:00,137,158.5,109.996994
2023-06-14 09:35:00,138,183.0,121.0
2023-06-14 09:35:00,139,287.5,200.0
2023-06-14 09:35:00,140,287.5,200.0
2023-06-14 09:35:00,141,272.0,188.0
2023-06-14 09:35:00,142,0.0,0.0
2023-06-14 09:35:00,143,0.0,0.0
2023-06-14 09:35:00,144,0.0,0.0
2023-06-14 09:35:00,145,161.5,88.436272
2023-06-14 09:35:00,146,161.5,88.436272
2023-06-14 09:35:00,147,172.0,104.0
2023-06-14 09:35:00,150,0.0,0.0
2023-06-14 09:35:00,151,0.0,0.0
2023-06-14 09:35:00,152,0.0,0.0
2023-06-14 09:35:00,153,0.0,0.0
2023-06-14 09:35:00,154,235.0,141.003876
2023-06-14 09:35:00,155,123.0,70.501938
2023-06-14 09:35:00,156,394.997223,350.0
2023-06-14 09:35:00,158,0.0,0.0
2023-06-14 09:35:00,159,0.0,0.0
2023-06-14 09:35:00,160,0.0,0.0
2023-06-14 09:35:00,161,0.0,0.0
2023-06-14 09:35:00,162,0.0,0.0
2023-06-14 09:35:00,166,0.0,0.0
2023-06-14 09:35:00,167,0.0,0.0
2023-06-14 09:35:00,168,0.0,0.0
2023-06-14 09:35:00,169,0.0,0.0
2023-06-14 09:35:00,170,0.0,0.0
2023-06-14 09:35:00,171,0.0,0.0
2023-06-14 09:35:00,172,0.0,0.0
2023-06-14 09:35:00,173,0.0,0.0
2023-06-14 09:35:00,174,0.0,0.0
2023-06-14 09:35:00,175,289.0,162.0
2023-06-14 09:35:00,176,289.0,163.838593
2023-06-14 09:35:00,177,296.0,216.0
2023-06-14 09:35:00,178,0.0,0.0
2023-06-14 09:35:00,179,0.0,0.0
2023-06-14 09:35:00,180,0.0,0.0
2023-06-14 09:35:00,181,0.0,0.0
2023-06-14 09:35:00,182,0.0,0.0
2023-06-14 09:35:00,183,0.0,0.0
2023-06-14 09:35:00,184,149.5,119.995728
2023-06-14 09:35:00,185,149.5,114.0
2023-06-14 09:35:00,186,180.0,122.0
2023-06-14 09:35:00,187,0.0,0.0
2023-06-14 09:35:00,188,0.0,0.0
2023-06-14 09:35:00,189,0.0,0.0
2023-06-14 09:35:00,190,1000.0,795.0
2023-06-14 09:35:00,191,1000.0,795.0
2023-06-14 09:35:00,193,0.0,0.0
2023-06-14 09:35:00,194,12.719484,11.999903
2023-06-14 09:35:00,195,26.01713,10.0
2023-06-14 09:35:00,196,0.0,0.0
2023-06-14 09:35:00,197,200.0,121.214462
2023-06-14 09:35:00,198,0.0,0.0
2023-06-14 09:35:00,200,0.0,0.0
2023-06-14 09:35:00,207,0.0,0.0
2023-06-14 09:35:00,208,0.0,0.0
2023-06-14 09:35:00,209,0.0,0.0
2023-06-14 09:35:00,210,0.0,0.0
2023-06-14 09:35:00,211,0.0,0.0
2023-06-14 09:35:00,212,0.0,0.0
2023-06-14 09:35:00,213,0.0,0.0
2023-06-14 09:35:00,214,71.878418,71.878418
2023-06-14 09:35:00,215,72.674942,72.656631
2023-06-14 09:35:00,216,75.0,72.267525
2023-06-14 09:35:00,217,0.0,0.0
2023-06-14 09:35:00,218,27.0,20.99826
2023-06-14 09:35:00,219,0.0,0.0
2023-06-14 09:35:00,220,27.0,20.99826
2023-06-14 09:35:00,231,0.0,0.0
2023-06-14 09:35:00,232,0.0,0.0
2023-06-14 09:35:00,233,0.0,0.0
2023-06-14 09:35:00,234,0.0,0.0
2023-06-14 09:35:00,237,0.0,0.0
2023-06-14 09:35:00,238,0.0,0.0
2023-06-14 09:35:00,240,286.0,200.0
2023-06-14 09:35:00,241,138.0,100.0
2023-06-14 09:35:00,242,0.0,0.0
2023-06-14 09:35:00,243,0.0,0.0
2023-06-14 09:35:00,244,0.0,0.0
2023-06-14 09:35:00,247,0.0,0.0
2023-06-14 09:35:00,248,0.0,0.0
2023-06-14 09:35:00,249,0.0,0.0
2023-06-14 09:35:00,250,162.5,99.279175
2023-06-14 09:35:00,251,162.5,99.553833
2023-06-14 09:35:00,252,180.0,130.0
2023-06-14 09:35:00,253,0.0,0.0
2023-06-14 09:35:00,254,0.0,0.0
2023-06-14 09:35:00,255,248.5,175.0
2023-06-14 09:35:00,256,248.5,175.0
2023-06-14 09:35:00,257,264.0,222.0
2023-06-14 09:35:00,258,253.0,172.002289
2023-06-14 09:35:00,259,253.0,172.002289
2023-06-14 09:35:00,260,243.0,212.0
2023-06-14 09:35:00,264,10.0,5.000229
2023-06-14 09:35:00,265,0.0,0.0
2023-06-14 09:35:00,266,0.0,0.0
2023-06-14 09:35:00,267,0.0,0.0
2023-06-14 09:35:00,268,0.0,0.0
2023-06-14 09:35:00,269,0.0,0.0
2023-06-14 09:35:00,270,0.0,0.0
2023-06-14 09:35:00,271,0.0,0.0
2023-06-14 09:35:00,272,0.0,0.0
2023-06-14 09:35:00,273,0.0,0.0
2023-06-14 09:35:00,274,0.0,0.0
2023-06-14 09:35:00,275,162.0,100.0
2023-06-14 09:35:00,276,83.0,50.0
2023-06-14 09:35:00,277,159.0,100.0
2023-06-14 09:35:00,278,77.0,50.0
2023-06-14 09:35:00,279,0.0,0.0
2023-06-14 09:35:00,280,0.0,0.0
2023-06-14 09:35:00,281,165.0,100.0
2023-06-14 09:35:00,282,74.0,50.0
2023-06-14 09:35:00,283,163.0,100.0
2023-06-14 09:35:00,284,77.0,50.0
2023-06-14 09:35:00,285,163.0,100.0
2023-06-14 09:35:00,286,77.0,50.0
2023-06-14 09:35:00,287,0.0,0.0
2023-06-14 09:35:00,288,0.0,0.0
2023-06-14 09:35:00,289,163.0,100.0
2023-06-14 09:35:00,290,77.0,50.0
2023-06-14 09:35:00,291,97.0,53.460419
2023-06-14 09:35:00,292,97.0,53.025528
2023-06-14 09:35:00,293,0.0,0.0
2023-06-14 09:35:00,294,102.666672,84.0
2023-06-14 09:35:00,299,185.5,133.0
2023-06-14 09:35:00,300,185.5,133.0
2023-06-14 09:35:00,301,181.0,133.0
2023-06-14 09:35:00,302,181.0,133.0
2023-06-14 09:35:00,303,204.0,128.999451
2023-06-14 09:35:00,304,202.0,128.999451
2023-06-14 09:35:00,305,380.0,310.000916
2023-06-14 09:35:00,306,361.0,297.007629
2023-06-14 09:35:00,307,303.776337,207.007019
2023-06-14 09:35:00,308,152.5,119.995728
2023-06-14 09:35:00,309,152.5,119.995728
2023-06-14 09:35:00,310,167.0,122.0
2023-06-14 09:35:00,311,0.0,0.0
2023-06-14 09:35:00,312,0.0,0.0
2023-06-14 09:35:00,313,0.0,0.0
2023-06-14 09:35:00,314,154.0,117.0
2023-06-14 09:35:00,315,154.0,117.0
2023-06-14 09:35:00,316,172.0,122.0
2023-06-14 09:35:00,317,0.0,0.0
2023-06-14 09:35:00,318,0.0,0.0
2023-06-14 09:35:00,319,0.0,0.0
2023-06-14 09:35:00,320,0.0,0.0
2023-06-14 09:35:00,321,0.0,0.0
2023-06-14 09:35:00,322,0.0,0.0
2023-06-14 09:35:00,323,169.0,122.0
2023-06-14 09:35:00,324,169.0,122.0
2023-06-14 09:35:00,325,176.0,136.0
2023-06-14 09:35:00,326,34.335705,0.0
2023-06-14 09:35:00,327,141.0,135.0
2023-06-14 09:35:00,328,0.0,0.0
2023-06-14 09:35:00,329,0.0,0.0
2023-06-14 09:35:00,330,0.0,0.0
2023-06-14 09:35:00,331,815.968628,644.627686
2023-06-14 09:35:00,332,0.0,0.0
2023-06-14 09:35:00,333,0.0,0.0
2023-06-14 09:35:00,334,0.0,0.0
2023-06-14 09:35:00,335,0.0,0.0
2023-06-14 09:35:00,336,0.0,0.0
2023-06-14 09:35:00,337,41.5,35.0
2023-06-14 09:35:00,338,41.5,35.0
2023-06-14 09:35:00,339,0.0,0.0
2023-06-14 09:35:00,340,818.0,677.456421
2023-06-14 09:35:00,341,817.0,675.796997
2023-06-14 09:35:00,342,166.0,135.0
2023-06-14 09:35:00,343,0.0,0.0
2023-06-14 09:35:00,344,0.0,0.0
2023-06-14 09:35:00,345,0.0,0.0
2023-06-14 09:35:00,346,0.0,0.0
2023-06-14 09:35:00,347,163.0,163.0
2023-06-14 09:35:00,348,0.0,0.0
2023-06-14 09:35:00,349,0.0,0.0
2023-06-14 09:35:00,350,0.0,0.0
2023-06-14 09:35:00,351,0.0,0.0
2023-06-14 09:35:00,352,0.0,0.0
2023-06-14 09:35:00,353,0.0,0.0
2023-06-14 09:35:00,354,0.0,0.0
2023-06-14 09:35:00,355,0.0,0.0
2023-06-14 09:35:00,356,25.0,10.0
2023-06-14 09:35:00,357,26.5,10.0
2023-06-14 09:35:00,358,20.0,10.000153
2023-06-14 09:35:00,359,20.0,10.000153
2023-06-14 09:35:00,360,21.25,7.0
2023-06-14 09:35:00,361,21.25,7.0
2023-06-14 09:35:00,362,0.0,0.0
2023-06-14 09:35:00,363,21.25,10.0
2023-06-14 09:35:00,364,665.741699,665.0
2023-06-14 09:35:00,365,0.0,0.0
2023-06-14 09:35:00,366,452.605469,355.0
2023-06-14 09:35:00,367,355.462189,355.0
2023-06-14 09:35:00,368,0.0,0.0
2023-06-14 09:35:00,369,0.0,0.0
2023-06-14 09:35:00,370,0.0,0.0
2023-06-14 09:35:00,371,0.0,0.0
2023-06-14 09:35:00,372,0.0,0.0
2023-06-14 09:35:00,373,0.0,0.0
2023-06-14 09:35:00,374,0.0,0.0
2023-06-14 09:35:00,375,0.0,0.0
2023-06-14 09:35:00,376,164.5,116.662704
2023-06-14 09:35:00,377,164.5,116.662704
2023-06-14 09:35:00,378,150.0,120.0
2023-06-14 09:35:00,379,0.0,0.0
2023-06-14 09:35:00,380,0.0,0.0
2023-06-14 09:35:00,381,0.0,0.0
2023-06-14 09:35:00,382,169.0,129.972046
2023-06-14 09:35:00,383,169.0,129.972046
2023-06-14 09:35:00,384,189.0,129.972046
2023-06-14 09:35:00,385,276.5,187.987915
2023-06-14 09:35:00,386,276.5,188.04895
2023-06-14 09:35:00,387,275.0,204.0
2023-06-14 09:35:00,388,0.0,0.0
2023-06-14 09:35:00,389,0.0,0.0
2023-06-14 09:35:00,390,0.0,0.0
2023-06-14 09:35:00,419,292.0,160.002441
2023-06-14 09:35:00,420,292.0,160.002441
2023-06-14 09:35:00,421,268.0,160.002441
2023-06-14 09:35:00,422,261.0,186.0
2023-06-14 09:35:00,423,261.0,186.0
2023-06-14 09:35:00,432,304.0,220.0
2023-06-14 09:35:00,433,386.403534,267.0
2023-06-14 09:35:00,434,275.0,189.016327
2023-06-14 09:35:00,435,275.0,189.016327
2023-06-14 09:35:00,436,277.5,189.016327
2023-06-14 09:35:00,437,277.5,189.016327
2023-06-14 09:35:00,438,278.0,206.0
2023-06-14 09:35:00,439,281.0,206.0
2023-06-14 09:35:00,440,121.965286,121.965286
2023-06-14 09:35:00,441,161.391403,126.171127
2023-06-14 09:35:00,442,194.0,124.068207
2023-06-14 09:35:00,443,0.0,0.0
2023-06-14 09:35:00,444,0.0,0.0
2023-06-14 09:35:00,450,226.0,222.0
2023-06-14 09:35:00,451,85.0,85.0
2023-06-14 09:35:00,452,246.0,130.094299
2023-06-14 09:35:00,453,134.0,85.0
2023-06-14 09:35:00,459,395.094391,276.0
2023-06-14 09:35:00,467,10.75862,5.000153
2023-06-14 09:35:00,468,10.75862,4.000366
2023-06-14 09:35:00,469,0.0,0.0
2023-06-14 09:35:00,471,5.644774,0.0
2023-06-14 09:35:00,472,242.0,180.0
2023-06-14 09:35:00,473,121.0,90.0
2023-06-14 09:35:00,474,229.0,180.0
2023-06-14 09:35:00,475,129.0,90.0
2023-06-14 09:35:00,477,248.5,173.994461
2023-06-14 09:35:00,478,248.5,173.994461
2023-06-14 09:35:00,479,257.0,173.994461
2023-06-14 09:35:00,480,248.5,173.994461
2023-06-14 09:35:00,481,248.5,173.994461
2023-06-14 09:35:00,482,257.0,173.994461
2023-06-14 09:35:00,485,0.0,0.0
2023-06-14 09:35:00,486,36.0,18.001099
2023-06-14 09:35:00,487,0.0,0.0
2023-06-14 09:35:00,488,0.0,0.0
2023-06-14 09:35:00,489,1001.0,795.0
2023-06-14 09:35:00,490,1002.0,795.0
2023-06-14 09:35:00,491,969.0,791.0
2023-06-14 09:35:00,492,0.0,0.0
2023-06-14 09:35:00,493,994.0,795.0
2023-06-14 09:35:00,494,993.0,795.0
2023-06-14 09:35:00,495,0.0,0.0
2023-06-14 09:35:00,496,0.0,0.0
2023-06-14 09:35:00,497,0.0,0.0
2023-06-14 09:35:00,498,0.0,0.0
2023-06-14 09:35:00,499,361.0,265.0
2023-06-14 09:35:00,501,290.0,167.006409
2023-06-14 09:35:00,502,255.522339,255.522339
2023-06-14 09:35:00,503,289.0,204.0
2023-06-14 09:35:00,507,0.0,0.0
2023-06-14 09:35:00,508,0.0,0.0
2023-06-14 09:35:00,511,0.0,0.0
2023-06-14 09:35:00,512,0.0,0.0
2023-06-14 09:35:00,513,338.0,150.0
2023-06-14 09:35:00,514,134.0,120.0
2023-06-14 09:35:00,516,0.0,0.0
2023-06-14 09:35:00,521,939.0,769.569824
2023-06-14 09:35:00,522,939.0,760.025574
2023-06-14 09:35:00,523,0.0,0.0
2023-06-14 09:35:00,524,0.0,0.0
2023-06-14 09:35:00,525,0.0,0.0
2023-06-14 09:35:00,526,237.238708,131.0
2023-06-14 09:35:00,527,1357.0,1058.099976
2023-06-14 09:35:00,528,131.0,131.0
2023-06-14 09:35:00,529,734.030762,577.0
2023-06-14 09:35:00,530,734.030762,577.0
2023-06-14 09:35:00,533,0.0,0.0
2023-06-14 09:35:00,534,0.0,0.0
2023-06-14 09:35:00,535,0.0,0.0
2023-06-14 09:35:00,536,97.0,33.5
2023-06-14 09:35:00,537,97.0,33.5
2023-06-14 09:35:00,538,103.333336,84.0
2023-06-14 09:35:00,539,339.0,174.0
2023-06-14 09:35:00,540,165.0,87.0
2023-06-14 09:35:00,541,0.0,0.0
2023-06-14 09:35:00,542,0.0,0.0
2023-06-14 09:35:00,544,0.0,0.0
2023-06-14 09:35:00,545,1012.0,795.0
2023-06-14 09:35:00,546,0.0,0.0
2023-06-14 09:35:00,547,0.0,0.0
2023-06-14 09:35:00,548,0.0,0.0
2023-06-14 09:35:00,549,30.126505,0.0
2023-06-14 09:35:00,550,0.0,0.0
2023-06-14 09:35:00,552,0.0,0.0
2023-06-14 09:35:00,553,0.0,0.0
2023-06-14 09:40:00,1,0.0,0.0
2023-06-14 09:40:00,2,0.0,0.0
2023-06-14 09:40:00,3,0.0,0.0
2023-06-14 09:40:00,4,480.0,330.0
2023-06-14 09:40:00,5,423.434326,364.991486
2023-06-14 09:40:00,6,0.0,0.0
2023-06-14 09:40:00,7,0.0,0.0
2023-06-14 09:40:00,8,0.0,0.0
2023-06-14 09:40:00,9,479.79837,364.917023
2023-06-14 09:40:00,10,476.996368,364.371613
2023-06-14 09:40:00,11,350.0,200.0
2023-06-14 09:40:00,12,0.0,0.0
2023-06-14 09:40:00,15,0.0,0.0
2023-06-14 09:40:00,16,524.0,477.525269
2023-06-14 09:40:00,17,464.87088,379.79483
2023-06-14 09:40:00,18,0.0,0.0
2023-06-14 09:40:00,27,615.0,615.0
2023-06-14 09:40:00,28,612.0,612.0
2023-06-14 09:40:00,29,612.0,612.0
2023-06-14 09:40:00,33,0.0,0.0
2023-06-14 09:40:00,36,999.0,795.0
2023-06-14 09:40:00,37,992.0,795.0
2023-06-14 09:40:00,43,383.685669,281.0
2023-06-14 09:40:00,46,506.0,445.009064
2023-06-14 09:40:00,47,462.986359,409.996735
2023-06-14 09:40:00,48,462.713654,409.897614
2023-06-14 09:40:00,49,0.0,0.0
2023-06-14 09:40:00,50,0.0,0.0
2023-06-14 09:40:00,51,463.0,405.012726
2023-06-14 09:40:00,52,0.0,0.0
2023-06-14 09:40:00,53,0.0,0.0
2023-06-14 09:40:00,54,0.0,0.0
2023-06-14 09:40:00,55,0.0,0.0
2023-06-14 09:40:00,56,0.0,0.0
2023-06-14 09:40:00,57,0.0,0.0
2023-06-14 09:40:00,58,0.0,0.0
2023-06-14 09:40:00,59,0.0,0.0
2023-06-14 09:40:00,60,0.0,0.0
2023-06-14 09:40:00,61,448.88736,348.88736
2023-06-14 09:40:00,62,0.0,0.0
2023-06-14 09:40:00,63,0.0,0.0
2023-06-14 09:40:00,64,405.649994,328.15625
2023-06-14 09:40:00,65,0.0,0.0
2023-06-14 09:40:00,66,379.323761,315.17569
2023-06-14 09:40:00,67,385.547638,332.830719
2023-06-14 09:40:00,68,395.664459,344.757721
2023-06-14 09:40:00,69,830.156738,670.163574
2023-06-14 09:40:00,70,835.135315,670.621338
2023-06-14 09:40:00,71,0.0,0.0
2023-06-14 09:40:00,72,40.0,25.002136
2023-06-14 09:40:00,73,0.0,0.0
2023-06-14 09:40:00,74,0.0,0.0
2023-06-14 09:40:00,75,0.0,0.0
2023-06-14 09:40:00,76,0.0,0.0
2023-06-14 09:40:00,77,0.0,0.0
2023-06-14 09:40:00,78,0.0,0.0
2023-06-14 09:40:00,79,0.0,0.0
2023-06-14 09:40:00,80,0.0,0.0
2023-06-14 09:40:00,83,430.517059,373.720245
2023-06-14 09:40:00,84,0.0,0.0
2023-06-14 09:40:00,85,449.944427,392.504181
2023-06-14 09:40:00,86,0.0,0.0
2023-06-14 09:40:00,87,467.0,390.899231
2023-06-14 09:40:00,88,0.0,0.0
2023-06-14 09:40:00,89,455.993927,380.018097
2023-06-14 09:40:00,90,0.0,0.0
2023-06-14 09:40:00,91,789.835693,750.0
2023-06-14 09:40:00,92,705.829102,635.0
2023-06-14 09:40:00,95,0.0,0.0
2023-06-14 09:40:00,96,0.0,0.0
2023-06-14 09:40:00,97,0.0,0.0
2023-06-14 09:40:00,98,0.0,0.0
2023-06-14 09:40:00,99,357.889526,261.0
2023-06-14 09:40:00,100,0.0,0.0
2023-06-14 09:40:00,101,0.0,0.0
2023-06-14 09:40:00,102,0.0,0.0
2023-06-14 09:40:00,103,0.0,0.0
2023-06-14 09:40:00,104,0.0,0.0
2023-06-14 09:40:00,105,0.0,0.0
2023-06-14 09:40:00,106,0.0,0.0
2023-06-14 09:40:00,107,0.0,0.0
2023-06-14 09:40:00,108,0.0,0.0
2023-06-14 09:40:00,112,0.0,0.0
2023-06-14 09:40:00,113,0.0,0.0
2023-06-14 09:40:00,114,0.0,0.0
2023-06-14 09:40:00,115,921.0,753.854675
2023-06-14 09:40:00,116,917.99292,751.909485
2023-06-14 09:40:00,117,0.0,0.0
2023-06-14 09:40:00,118,100.0,60.000153
2023-06-14 09:40:00,119,99.99939,60.000153
2023-06-14 09:40:00,120,0.0,0.0
2023-06-14 09:40:00,126,0.0,0.0
2023-06-14 09:40:00,127,8.0,8.0
2023-06-14 09:40:00,128,999.0,750.0
2023-06-14 09:40:00,129,997.0,750.0
2023-06-14 09:40:00,130,0.0,0.0
2023-06-14 09:40:00,131,987.0,718.0
2023-06-14 09:40:00,132,950.0,758.0
2023-06-14 09:40:00,133,974.0,755.0
2023-06-14 09:40:00,134,281.985657,272.95755
2023-06-14 09:40:00,135,291.0,233.727509
2023-06-14 09:40:00,136,158.5,109.996994
2023-06-14 09:40:00,137,158.5,109.996994
2023-06-14 09:40:00,138,183.0,121.0
2023-06-14 09:40:00,139,287.5,200.0
2023-06-14 09:40:00,140,287.5,200.0
2023-06-14 09:40:00,141,272.0,188.0
2023-06-14 09:40:00,142,0.0,0.0
2023-06-14 09:40:00,143,0.0,0.0
2023-06-14 09:40:00,144,0.0,0.0
2023-06-14 09:40:00,145,161.5,88.436272
2023-06-14 09:40:00,146,161.5,88.436272
2023-06-14 09:40:00,147,172.0,104.0
2023-06-14 09:40:00,150,0.0,0.0
2023-06-14 09:40:00,151,0.0,0.0
2023-06-14 09:40:00,152,0.0,0.0
2023-06-14 09:40:00,153,0.0,0.0
2023-06-14 09:40:00,154,235.0,141.003876
2023-06-14 09:40:00,155,123.0,70.501938
2023-06-14 09:40:00,156,394.997223,350.0
2023-06-14 09:40:00,158,0.0,0.0
2023-06-14 09:40:00,159,0.0,0.0
2023-06-14 09:40:00,160,0.0,0.0
2023-06-14 09:40:00,161,0.0,0.0
2023-06-14 09:40:00,162,0.0,0.0
2023-06-14 09:40:00,166,0.0,0.0
2023-06-14 09:40:00,167,0.0,0.0
2023-06-14 09:40:00,168,0.0,0.0
2023-06-14 09:40:00,169,0.0,0.0
2023-06-14 09:40:00,170,0.0,0.0
2023-06-14 09:40:00,171,0.0,0.0
2023-06-14 09:40:00,172,0.0,0.0
2023-06-14 09:40:00,173,0.0,0.0
2023-06-14 09:40:00,174,0.0,0.0
2023-06-14 09:40:00,175,289.0,162.0
2023-06-14 09:40:00,176,289.0,162.0
2023-06-14 09:40:00,177,296.0,216.0
2023-06-14 09:40:00,178,0.0,0.0
2023-06-14 09:40:00,179,0.0,0.0
2023-06-14 09:40:00,180,0.0,0.0
2023-06-14 09:40:00,181,0.0,0.0
2023-06-14 09:40:00,182,0.0,0.0
2023-06-14 09:40:00,183,0.0,0.0
2023-06-14 09:40:00,184,149.5,119.995728
2023-06-14 09:40:00,185,149.5,114.0
2023-06-14 09:40:00,186,180.0,122.0
2023-06-14 09:40:00,187,0.0,0.0
2023-06-14 09:40:00,188,0.0,0.0
2023-06-14 09:40:00,189,0.0,0.0
2023-06-14 09:40:00,190,1000.0,795.0
2023-06-14 09:40:00,191,1000.0,795.0
2023-06-14 09:40:00,193,0.0,0.0
2023-06-14 09:40:00,194,12.719484,11.999903
2023-06-14 09:40:00,195,26.01713,10.0
2023-06-14 09:40:00,196,0.0,0.0
2023-06-14 09:40:00,197,200.0,120.978714
2023-06-14 09:40:00,198,0.0,0.0
2023-06-14 09:40:00,200,0.0,0.0
2023-06-14 09:40:00,207,0.0,0.0
2023-06-14 09:40:00,208,0.0,0.0
2023-06-14 09:40:00,209,0.0,0.0
2023-06-14 09:40:00,210,0.0,0.0
2023-06-14 09:40:00,211,0.0,0.0
2023-06-14 09:40:00,212,0.0,0.0
2023-06-14 09:40:00,213,0.0,0.0
2023-06-14 09:40:00,214,72.230896,72.1073
2023-06-14 09:40:00,215,73.334152,73.334152
2023-06-14 09:40:00,216,75.0,72.720726
2023-06-14 09:40:00,217,0.0,0.0
2023-06-14 09:40:00,218,27.0,20.99826
2023-06-14 09:40:00,219,0.0,0.0
2023-06-14 09:40:00,220,27.0,20.99826
2023-06-14 09:40:00,231,0.0,0.0
2023-06-14 09:40:00,232,0.0,0.0
2023-06-14 09:40:00,233,0.0,0.0
2023-06-14 09:40:00,234,0.0,0.0
2023-06-14 09:40:00,237,0.0,0.0
2023-06-14 09:40:00,238,0.0,0.0
2023-06-14 09:40:00,240,286.0,200.0
2023-06-14 09:40:00,241,138.0,100.0
2023-06-14 09:40:00,242,0.0,0.0
2023-06-14 09:40:00,243,0.0,0.0
2023-06-14 09:40:00,244,0.0,0.0
2023-06-14 09:40:00,247,0.0,0.0
2023-06-14 09:40:00,248,0.0,0.0
2023-06-14 09:40:00,249,0.0,0.0
2023-06-14 09:40:00,250,162.5,99.334106
2023-06-14 09:40:00,251,162.5,99.553833
2023-06-14 09:40:00,252,180.0,130.0
2023-06-14 09:40:00,253,0.0,0.0
2023-06-14 09:40:00,254,0.0,0.0
2023-06-14 09:40:00,255,248.5,175.0
2023-06-14 09:40:00,256,248.5,175.0
2023-06-14 09:40:00,257,264.0,222.0
2023-06-14 09:40:00,258,253.0,172.002289
2023-06-14 09:40:00,259,253.0,172.002289
2023-06-14 09:40:00,260,243.0,212.0
2023-06-14 09:40:00,264,10.0,5.000229
2023-06-14 09:40:00,265,0.0,0.0
2023-06-14 09:40:00,266,0.0,0.0
2023-06-14 09:40:00,267,0.0,0.0
2023-06-14 09:40:00,268,0.0,0.0
2023-06-14 09:40:00,269,0.0,0.0
2023-06-14 09:40:00,270,0.0,0.0
2023-06-14 09:40:00,271,0.0,0.0
2023-06-14 09:40:00,272,0.0,0.0
2023-06-14 09:40:00,273,0.0,0.0
2023-06-14 09:40:00,274,0.0,0.0
2023-06-14 09:40:00,275,162.0,100.0
2023-06-14 09:40:00,276,83.0,50.0
2023-06-14 09:40:00,277,159.0,100.0
2023-06-14 09:40:00,278,77.0,50.0
2023-06-14 09:40:00,279,0.0,0.0
2023-06-14 09:40:00,280,0.0,0.0
2023-06-14 09:40:00,281,165.0,100.0
2023-06-14 09:40:00,282,74.0,50.0
2023-06-14 09:40:00,283,163.0,100.0
2023-06-14 09:40:00,284,77.0,50.0
2023-06-14 09:40:00,285,163.0,100.0
2023-06-14 09:40:00,286,77.0,50.0
2023-06-14 09:40:00,287,0.0,0.0
2023-06-14 09:40:00,288,0.0,0.0
2023-06-14 09:40:00,289,163.0,100.0
2023-06-14 09:40:00,290,77.0,50.0
2023-06-14 09:40:00,291,97.0,53.557693
2023-06-14 09:40:00,292,97.0,53.042694
2023-06-14 09:40:00,293,0.0,0.0
2023-06-14 09:40:00,294,102.666672,84.0
2023-06-14 09:40:00,299,185.5,133.0
2023-06-14 09:40:00,300,185.5,133.0
2023-06-14 09:40:00,301,181.0,133.0
2023-06-14 09:40:00,302,181.0,133.0
2023-06-14 09:40:00,303,204.0,128.999451
2023-06-14 09:40:00,304,202.0,128.999451
2023-06-14 09:40:00,305,380.0,310.000916
2023-06-14 09:40:00,306,361.0,297.007629
2023-06-14 09:40:00,307,307.480591,207.007019
2023-06-14 09:40:00,308,152.5,119.995728
2023-06-14 09:40:00,309,152.5,119.995728
2023-06-14 09:40:00,310,167.0,122.0
2023-06-14 09:40:00,311,0.0,0.0
2023-06-14 09:40:00,312,0.0,0.0
2023-06-14 09:40:00,313,0.0,0.0
2023-06-14 09:40:00,314,154.0,117.0
2023-06-14 09:40:00,315,154.0,117.0
2023-06-14 09:40:00,316,172.0,122.0
2023-06-14 09:40:00,317,0.0,0.0
2023-06-14 09:40:00,318,0.0,0.0
2023-06-14 09:40:00,319,0.0,0.0
2023-06-14 09:40:00,320,0.0,0.0
2023-06-14 09:40:00,321,0.0,0.0
2023-06-14 09:40:00,322,0.0,0.0
2023-06-14 09:40:00,323,169.0,122.0
2023-06-14 09:40:00,324,169.0,122.0
2023-06-14 09:40:00,325,176.0,136.0
2023-06-14 09:40:00,326,141.0,135.0
2023-06-14 09:40:00,327,141.0,135.0
2023-06-14 09:40:00,328,0.0,0.0
2023-06-14 09:40:00,329,0.0,0.0
2023-06-14 09:40:00,330,0.0,0.0
2023-06-14 09:40:00,331,815.968628,644.627686
2023-06-14 09:40:00,332,0.0,0.0
2023-06-14 09:40:00,333,0.0,0.0
2023-06-14 09:40:00,334,0.0,0.0
2023-06-14 09:40:00,335,0.0,0.0
2023-06-14 09:40:00,336,0.0,0.0
2023-06-14 09:40:00,337,41.5,35.0
2023-06-14 09:40:00,338,41.5,35.0
2023-06-14 09:40:00,339,0.0,0.0
2023-06-14 09:40:00,340,818.0,677.248901
2023-06-14 09:40:00,341,817.0,675.299072
2023-06-14 09:40:00,342,166.0,135.0
2023-06-14 09:40:00,343,0.0,0.0
2023-06-14 09:40:00,344,0.0,0.0
2023-06-14 09:40:00,345,0.0,0.0
2023-06-14 09:40:00,346,0.0,0.0
2023-06-14 09:40:00,347,163.0,163.0
2023-06-14 09:40:00,348,0.0,0.0
2023-06-14 09:40:00,349,0.0,0.0
2023-06-14 09:40:00,350,0.0,0.0
2023-06-14 09:40:00,351,0.0,0.0
2023-06-14 09:40:00,352,0.0,0.0
2023-06-14 09:40:00,353,0.0,0.0
2023-06-14 09:40:00,354,0.0,0.0
2023-06-14 09:40:00,355,0.0,0.0
2023-06-14 09:40:00,356,25.0,10.0
2023-06-14 09:40:00,357,26.5,10.0
2023-06-14 09:40:00,358,20.0,10.000153
2023-06-14 09:40:00,359,20.0,10.000153
2023-06-14 09:40:00,360,21.25,7.0
2023-06-14 09:40:00,361,21.25,7.0
2023-06-14 09:40:00,362,0.0,0.0
2023-06-14 09:40:00,363,21.25,10.0
2023-06-14 09:40:00,364,665.741699,665.0
2023-06-14 09:40:00,365,0.0,0.0
2023-06-14 09:40:00,366,452.605469,355.0
2023-06-14 09:40:00,367,355.462189,355.0
2023-06-14 09:40:00,368,0.0,0.0
2023-06-14 09:40:00,369,0.0,0.0
2023-06-14 09:40:00,370,0.0,0.0
2023-06-14 09:40:00,371,0.0,0.0
2023-06-14 09:40:00,372,0.0,0.0
2023-06-14 09:40:00,373,0.0,0.0
2023-06-14 09:40:00,374,0.0,0.0
2023-06-14 09:40:00,375,0.0,0.0
2023-06-14 09:40:00,376,164.5,114.0
2023-06-14 09:40:00,377,164.5,114.0
2023-06-14 09:40:00,378,150.0,120.0
2023-06-14 09:40:00,379,0.0,0.0
2023-06-14 09:40:00,380,0.0,0.0
2023-06-14 09:40:00,381,0.0,0.0
2023-06-14 09:40:00,382,169.0,129.972046
2023-06-14 09:40:00,383,169.0,129.972046
2023-06-14 09:40:00,384,189.0,129.972046
2023-06-14 09:40:00,385,276.5,188.018433
2023-06-14 09:40:00,386,276.5,188.781433
2023-06-14 09:40:00,387,275.0,204.0
2023-06-14 09:40:00,388,0.0,0.0
2023-06-14 09:40:00,389,0.0,0.0
2023-06-14 09:40:00,390,0.0,0.0
2023-06-14 09:40:00,419,292.0,160.002441
2023-06-14 09:40:00,420,292.0,160.002441
2023-06-14 09:40:00,421,268.0,160.002441
2023-06-14 09:40:00,422,261.0,186.0
2023-06-14 09:40:00,423,261.0,186.0
2023-06-14 09:40:00,432,304.0,220.0
2023-06-14 09:40:00,433,387.704041,267.0
2023-06-14 09:40:00,434,275.0,189.016327
2023-06-14 09:40:00,435,275.0,189.016327
2023-06-14 09:40:00,436,277.5,189.016327
2023-06-14 09:40:00,437,277.5,189.016327
2023-06-14 09:40:00,438,278.0,206.0
2023-06-14 09:40:00,439,281.0,206.0
2023-06-14 09:40:00,440,198.0,120.83992
2023-06-14 09:40:00,441,159.02623,127.143906
2023-06-14 09:40:00,442,194.0,123.991913
2023-06-14 09:40:00,443,0.0,0.0
2023-06-14 09:40:00,444,0.0,0.0
2023-06-14 09:40:00,450,226.0,222.0
2023-06-14 09:40:00,451,85.0,85.0
2023-06-14 09:40:00,452,246.0,130.094299
2023-06-14 09:40:00,453,134.0,85.0
2023-06-14 09:40:00,459,396.232117,276.0
2023-06-14 09:40:00,467,10.75862,5.000153
2023-06-14 09:40:00,468,10.75862,4.000366
2023-06-14 09:40:00,469,0.0,0.0
2023-06-14 09:40:00,471,5.107556,0.0
2023-06-14 09:40:00,472,242.0,180.0
2023-06-14 09:40:00,473,121.0,90.0
2023-06-14 09:40:00,474,229.0,180.0
2023-06-14 09:40:00,475,129.0,90.0
2023-06-14 09:40:00,477,248.5,173.994461
2023-06-14 09:40:00,478,248.5,173.994461
2023-06-14 09:40:00,479,257.0,173.994461
2023-06-14 09:40:00,480,248.5,173.994461
2023-06-14 09:40:00,481,248.5,173.994461
2023-06-14 09:40:00,482,257.0,173.994461
2023-06-14 09:40:00,485,0.0,0.0
2023-06-14 09:40:00,486,36.0,18.001099
2023-06-14 09:40:00,487,0.0,0.0
2023-06-14 09:40:00,488,0.0,0.0
2023-06-14 09:40:00,489,1001.0,795.0
2023-06-14 09:40:00,490,1002.0,795.0
2023-06-14 09:40:00,491,969.0,791.0
2023-06-14 09:40:00,492,0.0,0.0
2023-06-14 09:40:00,493,994.0,795.0
2023-06-14 09:40:00,494,993.0,795.0
2023-06-14 09:40:00,495,0.0,0.0
2023-06-14 09:40:00,496,0.0,0.0
2023-06-14 09:40:00,497,0.0,0.0
2023-06-14 09:40:00,498,0.0,0.0
2023-06-14 09:40:00,499,361.0,265.0
2023-06-14 09:40:00,501,290.0,167.006409
2023-06-14 09:40:00,502,259.276123,259.276123
2023-06-14 09:40:00,503,289.0,204.0
2023-06-14 09:40:00,507,0.0,0.0
2023-06-14 09:40:00,508,0.0,0.0
2023-06-14 09:40:00,511,0.0,0.0
2023-06-14 09:40:00,512,0.0,0.0
2023-06-14 09:40:00,513,338.0,150.0
2023-06-14 09:40:00,514,134.0,120.0
2023-06-14 09:40:00,516,0.0,0.0
2023-06-14 09:40:00,521,939.0,762.163513
2023-06-14 09:40:00,522,939.0,758.93634
2023-06-14 09:40:00,523,0.0,0.0
2023-06-14 09:40:00,524,0.0,0.0
2023-06-14 09:40:00,525,0.0,0.0
2023-06-14 09:40:00,526,236.254456,131.0
2023-06-14 09:40:00,527,1357.0,1058.099976
2023-06-14 09:40:00,528,131.0,131.0
2023-06-14 09:40:00,529,734.030762,577.0
2023-06-14 09:40:00,530,734.030762,577.0
2023-06-14 09:40:00,533,0.0,0.0
2023-06-14 09:40:00,534,0.0,0.0
2023-06-14 09:40:00,535,0.0,0.0
2023-06-14 09:40:00,536,97.0,33.5
2023-06-14 09:40:00,537,97.0,33.5
2023-06-14 09:40:00,538,103.333336,84.0
2023-06-14 09:40:00,539,339.0,174.0
2023-06-14 09:40:00,540,165.0,87.0
2023-06-14 09:40:00,541,0.0,0.0
2023-06-14 09:40:00,542,0.0,0.0
2023-06-14 09:40:00,544,0.0,0.0
2023-06-14 09:40:00,545,1012.0,795.0
2023-06-14 09:40:00,546,0.0,0.0
2023-06-14 09:40:00,547,0.0,0.0
2023-06-14 09:40:00,548,0.0,0.0
2023-06-14 09:40:00,549,30.190557,0.0
2023-06-14 09:40:00,550,0.0,0.0
2023-06-14 09:40:00,552,0.0,0.0
2023-06-14 09:40:00,553,0.0,0.0
2023-06-14 09:45:00,1,0.0,0.0
2023-06-14 09:45:00,2,0.0,0.0
2023-06-14 09:45:00,3,0.0,0.0
2023-06-14 09:45:00,4,480.0,330.0
2023-06-14 09:45:00,5,418.113342,364.991486
2023-06-14 09:45:00,6,0.0,0.0
2023-06-14 09:45:00,7,0.0,0.0
2023-06-14 09:45:00,8,0.0,0.0
2023-06-14 09:45:00,9,479.79837,364.917023
2023-06-14 09:45:00,10,476.996368,364.371613
2023-06-14 09:45:00,11,350.0,200.0
2023-06-14 09:45:00,12,0.0,0.0
2023-06-14 09:45:00,15,0.0,0.0
2023-06-14 09:45:00,16,524.0,476.527557
2023-06-14 09:45:00,17,464.87088,379.79483
2023-06-14 09:45:00,18,0.0,0.0
2023-06-14 09:45:00,27,615.0,615.0
2023-06-14 09:45:00,28,612.0,612.0
2023-06-14 09:45:00,29,612.0,612.0
2023-06-14 09:45:00,33,0.0,0.0
2023-06-14 09:45:00,36,999.0,795.0
2023-06-14 09:45:00,37,992.0,795.0
2023-06-14 09:45:00,43,382.862305,281.0
2023-06-14 09:45:00,46,506.0,445.009064
2023-06-14 09:45:00,47,462.986359,409.996735
2023-06-14 09:45:00,48,462.713654,410.591827
2023-06-14 09:45:00,49,0.0,0.0
2023-06-14 09:45:00,50,0.0,0.0
2023-06-14 09:45:00,51,463.0,405.012726
2023-06-14 09:45:00,52,0.0,0.0
2023-06-14 09:45:00,53,0.0,0.0
2023-06-14 09:45:00,54,0.0,0.0
2023-06-14 09:45:00,55,0.0,0.0
2023-06-14 09:45:00,56,0.0,0.0
2023-06-14 09:45:00,57,0.0,0.0
2023-06-14 09:45:00,58,0.0,0.0
2023-06-14 09:45:00,59,0.0,0.0
2023-06-14 09:45:00,60,0.0,0.0
2023-06-14 09:45:00,61,450.892273,350.892273
2023-06-14 09:45:00,62,0.0,0.0
2023-06-14 09:45:00,63,0.0,0.0
2023-06-14 09:45:00,64,405.649994,328.848694
2023-06-14 09:45:00,65,0.0,0.0
2023-06-14 09:45:00,66,379.323761,315.17569
2023-06-14 09:45:00,67,385.547638,332.830719
2023-06-14 09:45:00,68,395.664459,344.757721
2023-06-14 09:45:00,69,830.156738,670.163574
2023-06-14 09:45:00,70,835.135315,670.621338
2023-06-14 09:45:00,71,0.0,0.0
2023-06-14 09:45:00,72,40.0,25.002136
2023-06-14 09:45:00,73,0.0,0.0
2023-06-14 09:45:00,74,0.0,0.0
2023-06-14 09:45:00,75,0.0,0.0
2023-06-14 09:45:00,76,0.0,0.0
2023-06-14 09:45:00,77,0.0,0.0
2023-06-14 09:45:00,78,0.0,0.0
2023-06-14 09:45:00,79,0.0,0.0
2023-06-14 09:45:00,80,0.0,0.0
2023-06-14 09:45:00,83,430.517059,374.262024
2023-06-14 09:45:00,84,0.0,0.0
2023-06-14 09:45:00,85,449.845184,394.624817
2023-06-14 09:45:00,86,0.0,0.0
2023-06-14 09:45:00,87,467.0,392.576385
2023-06-14 09:45:00,88,0.0,0.0
2023-06-14 09:45:00,89,455.993927,380.018097
2023-06-14 09:45:00,90,0.0,0.0
2023-06-14 09:45:00,91,789.835693,750.0
2023-06-14 09:45:00,92,705.829102,635.0
2023-06-14 09:45:00,95,0.0,0.0
2023-06-14 09:45:00,96,0.0,0.0
2023-06-14 09:45:00,97,0.0,0.0
2023-06-14 09:45:00,98,0.0,0.0
2023-06-14 09:45:00,99,357.584045,261.0
2023-06-14 09:45:00,100,0.0,0.0
2023-06-14 09:45:00,101,0.0,0.0
2023-06-14 09:45:00,102,0.0,0.0
2023-06-14 09:45:00,103,0.0,0.0
2023-06-14 09:45:00,104,0.0,0.0
2023-06-14 09:45:00,105,0.0,0.0
2023-06-14 09:45:00,106,0.0,0.0
2023-06-14 09:45:00,107,0.0,0.0
2023-06-14 09:45:00,108,0.0,0.0
2023-06-14 09:45:00,112,0.0,0.0
2023-06-14 09:45:00,113,0.0,0.0
2023-06-14 09:45:00,114,0.0,0.0
2023-06-14 09:45:00,115,921.0,755.883057
2023-06-14 09:45:00,116,917.99292,754.681519
2023-06-14 09:45:00,117,0.0,0.0
2023-06-14 09:45:00,118,100.0,60.000153
2023-06-14 09:45:00,119,99.99939,60.000153
2023-06-14 09:45:00,120,0.0,0.0
2023-06-14 09:45:00,126,0.0,0.0
2023-06-14 09:45:00,127,8.0,8.0
2023-06-14 09:45:00,128,999.0,750.0
2023-06-14 09:45:00,129,997.0,750.0
2023-06-14 09:45:00,130,0.0,0.0
2023-06-14 09:45:00,131,987.0,718.0
2023-06-14 09:45:00,132,950.0,758.0
2023-06-14 09:45:00,133,974.0,755.0
2023-06-14 09:45:00,134,281.955658,271.955658
2023-06-14 09:45:00,135,291.0,233.856628
2023-06-14 09:45:00,136,158.5,109.996994
2023-06-14 09:45:00,137,158.5,109.996994
2023-06-14 09:45:00,138,183.0,121.0
2023-06-14 09:45:00,139,287.5,200.0
2023-06-14 09:45:00,140,287.5,200.0
2023-06-14 09:45:00,141,272.0,188.0
2023-06-14 09:45:00,142,0.0,0.0
2023-06-14 09:45:00,143,0.0,0.0
2023-06-14 09:45:00,144,0.0,0.0
2023-06-14 09:45:00,145,161.5,88.436272
2023-06-14 09:45:00,146,161.5,88.436272
2023-06-14 09:45:00,147,172.0,104.0
2023-06-14 09:45:00,150,0.0,0.0
2023-06-14 09:45:00,151,0.0,0.0
2023-06-14 09:45:00,152,0.0,0.0
2023-06-14 09:45:00,153,0.0,0.0
2023-06-14 09:45:00,154,235.0,141.003876
2023-06-14 09:45:00,155,123.0,70.501938
2023-06-14 09:45:00,156,394.997223,350.0
2023-06-14 09:45:00,158,0.0,0.0
2023-06-14 09:45:00,159,0.0,0.0
2023-06-14 09:45:00,160,0.0,0.0
2023-06-14 09:45:00,161,0.0,0.0
2023-06-14 09:45:00,162,0.0,0.0
2023-06-14 09:45:00,166,0.0,0.0
2023-06-14 09:45:00,167,0.0,0.0
2023-06-14 09:45:00,168,0.0,0.0
2023-06-14 09:45:00,169,0.0,0.0
2023-06-14 09:45:00,170,0.0,0.0
2023-06-14 09:45:00,171,0.0,0.0
2023-06-14 09:45:00,172,0.0,0.0
2023-06-14 09:45:00,173,0.0,0.0
2023-06-14 09:45:00,174,0.0,0.0
2023-06-14 09:45:00,175,289.0,162.0
2023-06-14 09:45:00,176,289.0,162.0
2023-06-14 09:45:00,177,296.0,216.0
2023-06-14 09:45:00,178,0.0,0.0
2023-06-14 09:45:00,179,0.0,0.0
2023-06-14 09:45:00,180,0.0,0.0
2023-06-14 09:45:00,181,0.0,0.0
2023-06-14 09:45:00,182,0.0,0.0
2023-06-14 09:45:00,183,0.0,0.0
2023-06-14 09:45:00,184,149.5,119.995728
2023-06-14 09:45:00,185,149.5,114.0
2023-06-14 09:45:00,186,180.0,122.0
2023-06-14 09:45:00,187,0.0,0.0
2023-06-14 09:45:00,188,0.0,0.0
2023-06-14 09:45:00,189,0.0,0.0
2023-06-14 09:45:00,190,1000.0,795.0
2023-06-14 09:45:00,191,1000.0,795.0
2023-06-14 09:45:00,193,0.0,0.0
2023-06-14 09:45:00,194,12.719484,11.999903
2023-06-14 09:45:00,195,26.01713,10.0
2023-06-14 09:45:00,196,0.0,0.0
2023-06-14 09:45:00,197,200.0,120.931564
2023-06-14 09:45:00,198,0.0,0.0
2023-06-14 09:45:00,200,0.0,0.0
2023-06-14 09:45:00,207,0.0,0.0
2023-06-14 09:45:00,208,0.0,0.0
2023-06-14 09:45:00,209,0.0,0.0
2023-06-14 09:45:00,210,0.0,0.0
2023-06-14 09:45:00,211,0.0,0.0
2023-06-14 09:45:00,212,0.0,0.0
2023-06-14 09:45:00,213,0.0,0.0
2023-06-14 09:45:00,214,71.805161,71.805161
2023-06-14 09:45:00,215,72.629166,72.592545
2023-06-14 09:45:00,216,75.0,72.198853
2023-06-14 09:45:00,217,0.0,0.0
2023-06-14 09:45:00,218,27.0,20.99826
2023-06-14 09:45:00,219,0.0,0.0
2023-06-14 09:45:00,220,27.0,20.99826
2023-06-14 09:45:00,231,0.0,0.0
2023-06-14 09:45:00,232,0.0,0.0
2023-06-14 09:45:00,233,0.0,0.0
2023-06-14 09:45:00,234,0.0,0.0
2023-06-14 09:45:00,237,0.0,0.0
2023-06-14 09:45:00,238,0.0,0.0
2023-06-14 09:45:00,240,286.0,200.0
2023-06-14 09:45:00,241,138.0,100.0
2023-06-14 09:45:00,242,0.0,0.0
2023-06-14 09:45:00,243,0.0,0.0
2023-06-14 09:45:00,244,0.0,0.0
2023-06-14 09:45:00,247,0.0,0.0
2023-06-14 09:45:00,248,0.0,0.0
2023-06-14 09:45:00,249,0.0,0.0
2023-06-14 09:45:00,250,162.5,99.334106
2023-06-14 09:45:00,251,162.5,99.553833
2023-06-14 09:45:00,252,180.0,130.0
2023-06-14 09:45:00,253,0.0,0.0
2023-06-14 09:45:00,254,0.0,0.0
2023-06-14 09:45:00,255,248.5,175.0
2023-06-14 09:45:00,256,248.5,175.0
2023-06-14 09:45:00,257,264.0,222.0
2023-06-14 09:45:00,258,253.0,172.002289
2023-06-14 09:45:00,259,253.0,172.002289
2023-06-14 09:45:00,260,243.0,212.0
2023-06-14 09:45:00,264,10.0,5.000229
2023-06-14 09:45:00,265,0.0,0.0
2023-06-14 09:45:00,266,0.0,0.0
2023-06-14 09:45:00,267,0.0,0.0
2023-06-14 09:45:00,268,0.0,0.0
2023-06-14 09:45:00,269,0.0,0.0
2023-06-14 09:45:00,270,0.0,0.0
2023-06-14 09:45:00,271,0.0,0.0
2023-06-14 09:45:00,272,0.0,0.0
2023-06-14 09:45:00,273,0.0,0.0
2023-06-14 09:45:00,274,0.0,0.0
2023-06-14 09:45:00,275,162.0,100.0
2023-06-14 09:45:00,276,83.0,50.0
2023-06-14 09:45:00,277,159.0,100.0
2023-06-14 09:45:00,278,77.0,50.0
2023-06-14 09:45:00,279,0.0,0.0
2023-06-14 09:45:00,280,0.0,0.0
2023-06-14 09:45:00,281,165.0,100.0
2023-06-14 09:45:00,282,74.0,50.0
2023-06-14 09:45:00,283,163.0,100.0
2023-06-14 09:45:00,284,77.0,50.0
2023-06-14 09:45:00,285,163.0,100.0
2023-06-14 09:45:00,286,77.0,50.0
2023-06-14 09:45:00,287,0.0,0.0
2023-06-14 09:45:00,288,0.0,0.0
2023-06-14 09:45:00,289,163.0,100.0
2023-06-14 09:45:00,290,77.0,50.0
2023-06-14 09:45:00,291,97.0,53.460419
2023-06-14 09:45:00,292,97.0,53.042694
2023-06-14 09:45:00,293,0.0,0.0
2023-06-14 09:45:00,294,102.666672,84.0
2023-06-14 09:45:00,299,185.5,133.0
2023-06-14 09:45:00,300,185.5,133.0
2023-06-14 09:45:00,301,181.0,133.0
2023-06-14 09:45:00,302,181.0,133.0
2023-06-14 09:45:00,303,204.0,128.999451
2023-06-14 09:45:00,304,202.0,128.999451
2023-06-14 09:45:00,305,380.0,310.000916
2023-06-14 09:45:00,306,361.0,297.007629
2023-06-14 09:45:00,307,304.413818,207.007019
2023-06-14 09:45:00,308,152.5,119.995728
2023-06-14 09:45:00,309,152.5,119.995728
2023-06-14 09:45:00,310,167.0,122.0
2023-06-14 09:45:00,311,0.0,0.0
2023-06-14 09:45:00,312,0.0,0.0
2023-06-14 09:45:00,313,0.0,0.0
2023-06-14 09:45:00,314,154.0,119.995728
2023-06-14 09:45:00,315,154.0,119.995728
2023-06-14 09:45:00,316,172.0,122.0
2023-06-14 09:45:00,317,0.0,0.0
2023-06-14 09:45:00,318,0.0,0.0
2023-06-14 09:45:00,319,0.0,0.0
2023-06-14 09:45:00,320,0.0,0.0
2023-06-14 09:45:00,321,0.0,0.0
2023-06-14 09:45:00,322,0.0,0.0
2023-06-14 09:45:00,323,169.0,122.0
2023-06-14 09:45:00,324,169.0,122.0
2023-06-14 09:45:00,325,176.0,136.0
2023-06-14 09:45:00,326,141.0,135.0
2023-06-14 09:45:00,327,141.0,135.0
2023-06-14 09:45:00,328,0.0,0.0
2023-06-14 09:45:00,329,0.0,0.0
2023-06-14 09:45:00,330,0.0,0.0
2023-06-14 09:45:00,331,816.0,644.627686
2023-06-14 09:45:00,332,0.0,0.0
2023-06-14 09:45:00,333,0.0,0.0
2023-06-14 09:45:00,334,0.0,0.0
2023-06-14 09:45:00,335,0.0,0.0
2023-06-14 09:45:00,336,0.0,0.0
2023-06-14 09:45:00,337,41.5,35.0
2023-06-14 09:45:00,338,41.5,35.0
2023-06-14 09:45:00,339,0.0,0.0
2023-06-14 09:45:00,340,818.0,677.580811
2023-06-14 09:45:00,341,817.0,674.510864
2023-06-14 09:45:00,342,166.0,135.0
2023-06-14 09:45:00,343,0.0,0.0
2023-06-14 09:45:00,344,0.0,0.0
2023-06-14 09:45:00,345,0.0,0.0
2023-06-14 09:45:00,346,0.0,0.0
2023-06-14 09:45:00,347,163.0,163.0
2023-06-14 09:45:00,348,0.0,0.0
2023-06-14 09:45:00,349,0.0,0.0
2023-06-14 09:45:00,350,0.0,0.0
2023-06-14 09:45:00,351,0.0,0.0
2023-06-14 09:45:00,352,0.0,0.0
2023-06-14 09:45:00,353,0.0,0.0
2023-06-14 09:45:00,354,0.0,0.0
2023-06-14 09:45:00,355,0.0,0.0
2023-06-14 09:45:00,356,25.0,10.0
2023-06-14 09:45:00,357,26.5,10.0
2023-06-14 09:45:00,358,20.0,10.000153
2023-06-14 09:45:00,359,20.0,10.000153
2023-06-14 09:45:00,360,21.25,7.0
2023-06-14 09:45:00,361,21.25,7.0
2023-06-14 09:45:00,362,0.0,0.0
2023-06-14 09:45:00,363,21.25,10.0
2023-06-14 09:45:00,364,665.741699,665.0
2023-06-14 09:45:00,365,0.0,0.0
2023-06-14 09:45:00,366,452.605469,355.0
2023-06-14 09:45:00,367,355.462189,355.0
2023-06-14 09:45:00,368,0.0,0.0
2023-06-14 09:45:00,369,0.0,0.0
2023-06-14 09:45:00,370,0.0,0.0
2023-06-14 09:45:00,371,0.0,0.0
2023-06-14 09:45:00,372,0.0,0.0
2023-06-14 09:45:00,373,0.0,0.0
2023-06-14 09:45:00,374,0.0,0.0
2023-06-14 09:45:00,375,0.0,0.0
2023-06-14 09:45:00,376,164.5,114.0
2023-06-14 09:45:00,377,164.5,114.0
2023-06-14 09:45:00,378,150.0,120.0
2023-06-14 09:45:00,379,0.0,0.0
2023-06-14 09:45:00,380,0.0,0.0
2023-06-14 09:45:00,381,0.0,0.0
2023-06-14 09:45:00,382,169.0,129.972046
2023-06-14 09:45:00,383,169.0,129.972046
2023-06-14 09:45:00,384,189.0,129.972046
2023-06-14 09:45:00,385,276.5,188.018433
2023-06-14 09:45:00,386,276.5,188.04895
2023-06-14 09:45:00,387,275.0,204.0
2023-06-14 09:45:00,388,0.0,0.0
2023-06-14 09:45:00,389,0.0,0.0
2023-06-14 09:45:00,390,0.0,0.0
2023-06-14 09:45:00,419,292.0,160.002441
2023-06-14 09:45:00,420,292.0,160.002441
2023-06-14 09:45:00,421,268.0,160.002441
2023-06-14 09:45:00,422,261.0,186.0
2023-06-14 09:45:00,423,261.0,186.0
2023-06-14 09:45:00,432,304.0,220.0
2023-06-14 09:45:00,433,387.817322,267.0
2023-06-14 09:45:00,434,275.0,189.016327
2023-06-14 09:45:00,435,275.0,189.016327
2023-06-14 09:45:00,436,277.5,189.016327
2023-06-14 09:45:00,437,277.5,189.016327
2023-06-14 09:45:00,438,278.0,206.0
2023-06-14 09:45:00,439,281.0,206.0
2023-06-14 09:45:00,440,198.0,119.0
2023-06-14 09:45:00,441,158.70195,126.104385
2023-06-14 09:45:00,442,194.0,121.722122
2023-06-14 09:45:00,443,0.0,0.0
2023-06-14 09:45:00,444,0.0,0.0
2023-06-14 09:45:00,450,226.0,222.0
2023-06-14 09:45:00,451,85.0,85.0
2023-06-14 09:45:00,452,246.0,130.094299
2023-06-14 09:45:00,453,134.0,85.0
2023-06-14 09:45:00,459,396.248322,276.0
2023-06-14 09:45:00,467,10.75862,5.000153
2023-06-14 09:45:00,468,10.75862,4.000366
2023-06-14 09:45:00,469,0.0,0.0
2023-06-14 09:45:00,471,15.0,7.0
2023-06-14 09:45:00,472,242.0,180.0
2023-06-14 09:45:00,473,121.0,90.0
2023-06-14 09:45:00,474,229.0,180.0
2023-06-14 09:45:00,475,129.0,90.0
2023-06-14 09:45:00,477,248.5,173.994461
2023-06-14 09:45:00,478,248.5,173.994461
2023-06-14 09:45:00,479,257.0,173.994461
2023-06-14 09:45:00,480,248.5,173.994461
2023-06-14 09:45:00,481,248.5,173.994461
2023-06-14 09:45:00,482,257.0,173.994461
2023-06-14 09:45:00,485,0.0,0.0
2023-06-14 09:45:00,486,36.0,18.001099
2023-06-14 09:45:00,487,0.0,0.0
2023-06-14 09:45:00,488,0.0,0.0
2023-06-14 09:45:00,489,1001.0,795.0
2023-06-14 09:45:00,490,1002.0,795.0
2023-06-14 09:45:00,491,969.0,791.0
2023-06-14 09:45:00,492,0.0,0.0
2023-06-14 09:45:00,493,994.0,795.0
2023-06-14 09:45:00,494,993.0,795.0
2023-06-14 09:45:00,495,0.0,0.0
2023-06-14 09:45:00,496,0.0,0.0
2023-06-14 09:45:00,497,0.0,0.0
2023-06-14 09:45:00,498,0.0,0.0
2023-06-14 09:45:00,499,361.0,265.0
2023-06-14 09:45:00,501,290.0,167.006409
2023-06-14 09:45:00,502,240.598755,240.598755
2023-06-14 09:45:00,503,289.0,204.0
2023-06-14 09:45:00,507,0.0,0.0
2023-06-14 09:45:00,508,0.0,0.0
2023-06-14 09:45:00,511,0.0,0.0
2023-06-14 09:45:00,512,0.0,0.0
2023-06-14 09:45:00,513,338.0,150.0
2023-06-14 09:45:00,514,134.0,120.0
2023-06-14 09:45:00,516,0.0,0.0
2023-06-14 09:45:00,521,939.0,764.19458
2023-06-14 09:45:00,522,939.0,751.697571
2023-06-14 09:45:00,523,0.0,0.0
2023-06-14 09:45:00,524,0.0,0.0
2023-06-14 09:45:00,525,0.0,0.0
2023-06-14 09:45:00,526,235.705139,131.0
2023-06-14 09:45:00,527,1357.0,1058.099976
2023-06-14 09:45:00,528,131.0,131.0
2023-06-14 09:45:00,529,734.030762,577.0
2023-06-14 09:45:00,530,734.030762,577.0
2023-06-14 09:45:00,533,0.0,0.0
2023-06-14 09:45:00,534,0.0,0.0
2023-06-14 09:45:00,535,0.0,0.0
2023-06-14 09:45:00,536,97.0,33.5
2023-06-14 09:45:00,537,97.0,33.5
2023-06-14 09:45:00,538,103.333336,84.0
2023-06-14 09:45:00,539,339.0,174.0
2023-06-14 09:45:00,540,165.0,87.0
2023-06-14 09:45:00,541,0.0,0.0
2023-06-14 09:45:00,542,0.0,0.0
2023-06-14 09:45:00,544,0.0,0.0
2023-06-14 09:45:00,545,1012.0,795.0
2023-06-14 09:45:00,546,0.0,0.0
2023-06-14 09:45:00,547,0.0,0.0
2023-06-14 09:45:00,548,0.0,0.0
2023-06-14 09:45:00,549,30.487,0.0
2023-06-14 09:45:00,550,0.0,0.0
2023-06-14 09:45:00,552,0.0,0.0
2023-06-14 09:45:00,553,0.0,0.0
2023-06-14 09:50:00,1,0.0,0.0
2023-06-14 09:50:00,2,0.0,0.0
2023-06-14 09:50:00,3,0.0,0.0
2023-06-14 09:50:00,4,480.0,330.0
2023-06-14 09:50:00,5,418.202576,364.991486
2023-06-14 09:50:00,6,0.0,0.0
2023-06-14 09:50:00,7,0.0,0.0
2023-06-14 09:50:00,8,0.0,0.0
2023-06-14 09:50:00,9,479.79837,364.917023
2023-06-14 09:50:00,10,469.026428,364.371613
2023-06-14 09:50:00,11,350.0,200.0
2023-06-14 09:50:00,12,0.0,0.0
2023-06-14 09:50:00,15,0.0,0.0
2023-06-14 09:50:00,16,481.034119,481.034119
2023-06-14 09:50:00,17,464.87088,379.79483
2023-06-14 09:50:00,18,0.0,0.0
2023-06-14 09:50:00,27,615.0,615.0
2023-06-14 09:50:00,28,612.0,612.0
2023-06-14 09:50:00,29,612.0,612.0
2023-06-14 09:50:00,33,0.0,0.0
2023-06-14 09:50:00,36,999.0,795.0
2023-06-14 09:50:00,37,992.0,795.0
2023-06-14 09:50:00,43,384.47052,281.0
2023-06-14 09:50:00,46,506.0,445.009064
2023-06-14 09:50:00,47,462.986359,409.996735
2023-06-14 09:50:00,48,462.713654,409.897614
2023-06-14 09:50:00,49,0.0,0.0
2023-06-14 09:50:00,50,0.0,0.0
2023-06-14 09:50:00,51,463.0,405.012726
2023-06-14 09:50:00,52,0.0,0.0
2023-06-14 09:50:00,53,0.0,0.0
2023-06-14 09:50:00,54,0.0,0.0
2023-06-14 09:50:00,55,0.0,0.0
2023-06-14 09:50:00,56,0.0,0.0
2023-06-14 09:50:00,57,0.0,0.0
2023-06-14 09:50:00,58,0.0,0.0
2023-06-14 09:50:00,59,0.0,0.0
2023-06-14 09:50:00,60,0.0,0.0
2023-06-14 09:50:00,61,353.192017,353.192017
2023-06-14 09:50:00,62,0.0,0.0
2023-06-14 09:50:00,63,0.0,0.0
2023-06-14 09:50:00,64,327.14032,327.14032
2023-06-14 09:50:00,65,0.0,0.0
2023-06-14 09:50:00,66,379.323761,314.778961
2023-06-14 09:50:00,67,385.547638,332.830719
2023-06-14 09:50:00,68,395.664459,344.757721
2023-06-14 09:50:00,69,830.156738,670.163574
2023-06-14 09:50:00,70,835.135315,670.621338
2023-06-14 09:50:00,71,0.0,0.0
2023-06-14 09:50:00,72,40.0,25.002136
2023-06-14 09:50:00,73,0.0,0.0
2023-06-14 09:50:00,74,0.0,0.0
2023-06-14 09:50:00,75,0.0,0.0
2023-06-14 09:50:00,76,0.0,0.0
2023-06-14 09:50:00,77,0.0,0.0
2023-06-14 09:50:00,78,0.0,0.0
2023-06-14 09:50:00,79,0.0,0.0
2023-06-14 09:50:00,80,0.0,0.0
2023-06-14 09:50:00,83,378.868134,378.868134
2023-06-14 09:50:00,84,0.0,0.0
2023-06-14 09:50:00,85,394.234131,394.234131
2023-06-14 09:50:00,86,0.0,0.0
2023-06-14 09:50:00,87,394.386292,394.386292
2023-06-14 09:50:00,88,0.0,0.0
2023-06-14 09:50:00,89,455.993927,380.018097
2023-06-14 09:50:00,90,0.0,0.0
2023-06-14 09:50:00,91,789.835693,750.0
2023-06-14 09:50:00,92,705.829102,635.0
2023-06-14 09:50:00,95,0.0,0.0
2023-06-14 09:50:00,96,0.0,0.0
2023-06-14 09:50:00,97,0.0,0.0
2023-06-14 09:50:00,98,0.0,0.0
2023-06-14 09:50:00,99,357.534668,261.0
2023-06-14 09:50:00,100,0.0,0.0
2023-06-14 09:50:00,101,0.0,0.0
2023-06-14 09:50:00,102,0.0,0.0
2023-06-14 09:50:00,103,0.0,0.0
2023-06-14 09:50:00,104,0.0,0.0
2023-06-14 09:50:00,105,0.0,0.0
2023-06-14 09:50:00,106,0.0,0.0
2023-06-14 09:50:00,107,0.0,0.0
2023-06-14 09:50:00,108,0.0,0.0
2023-06-14 09:50:00,112,0.0,0.0
2023-06-14 09:50:00,113,0.0,0.0
2023-06-14 09:50:00,114,0.0,0.0
2023-06-14 09:50:00,115,921.0,761.979065
2023-06-14 09:50:00,116,770.029175,761.521301
2023-06-14 09:50:00,117,0.0,0.0
2023-06-14 09:50:00,118,100.0,60.000153
2023-06-14 09:50:00,119,99.99939,60.000153
2023-06-14 09:50:00,120,0.0,0.0
2023-06-14 09:50:00,126,0.0,0.0
2023-06-14 09:50:00,127,8.0,8.0
2023-06-14 09:50:00,128,999.0,750.0
2023-06-14 09:50:00,129,997.0,750.0
2023-06-14 09:50:00,130,0.0,0.0
2023-06-14 09:50:00,131,987.0,718.0
2023-06-14 09:50:00,132,950.0,758.0
2023-06-14 09:50:00,133,974.0,755.0
2023-06-14 09:50:00,134,278.124054,268.124054
2023-06-14 09:50:00,135,291.0,231.149933
2023-06-14 09:50:00,136,158.5,109.996994
2023-06-14 09:50:00,137,158.5,109.996994
2023-06-14 09:50:00,138,183.0,121.0
2023-06-14 09:50:00,139,287.5,200.0
2023-06-14 09:50:00,140,287.5,200.0
2023-06-14 09:50:00,141,272.0,188.0
2023-06-14 09:50:00,142,0.0,0.0
2023-06-14 09:50:00,143,0.0,0.0
2023-06-14 09:50:00,144,0.0,0.0
2023-06-14 09:50:00,145,161.5,88.436272
2023-06-14 09:50:00,146,161.5,88.436272
2023-06-14 09:50:00,147,172.0,104.0
2023-06-14 09:50:00,150,0.0,0.0
2023-06-14 09:50:00,151,0.0,0.0
2023-06-14 09:50:00,152,0.0,0.0
2023-06-14 09:50:00,153,0.0,0.0
2023-06-14 09:50:00,154,235.0,141.003876
2023-06-14 09:50:00,155,123.0,70.501938
2023-06-14 09:50:00,156,394.997223,350.0
2023-06-14 09:50:00,158,0.0,0.0
2023-06-14 09:50:00,159,0.0,0.0
2023-06-14 09:50:00,160,0.0,0.0
2023-06-14 09:50:00,161,0.0,0.0
2023-06-14 09:50:00,162,0.0,0.0
2023-06-14 09:50:00,166,0.0,0.0
2023-06-14 09:50:00,167,0.0,0.0
2023-06-14 09:50:00,168,0.0,0.0
2023-06-14 09:50:00,169,0.0,0.0
2023-06-14 09:50:00,170,0.0,0.0
2023-06-14 09:50:00,171,0.0,0.0
2023-06-14 09:50:00,172,0.0,0.0
2023-06-14 09:50:00,173,0.0,0.0
2023-06-14 09:50:00,174,0.0,0.0
2023-06-14 09:50:00,175,289.0,162.0
2023-06-14 09:50:00,176,289.0,162.0
2023-06-14 09:50:00,177,296.0,216.0
2023-06-14 09:50:00,178,0.0,0.0
2023-06-14 09:50:00,179,0.0,0.0
2023-06-14 09:50:00,180,0.0,0.0
2023-06-14 09:50:00,181,0.0,0.0
2023-06-14 09:50:00,182,0.0,0.0
2023-06-14 09:50:00,183,0.0,0.0
2023-06-14 09:50:00,184,149.5,119.995728
2023-06-14 09:50:00,185,149.5,114.0
2023-06-14 09:50:00,186,180.0,122.0
2023-06-14 09:50:00,187,0.0,0.0
2023-06-14 09:50:00,188,0.0,0.0
2023-06-14 09:50:00,189,0.0,0.0
2023-06-14 09:50:00,190,1000.0,795.0
2023-06-14 09:50:00,191,1000.0,795.0
2023-06-14 09:50:00,193,0.0,0.0
2023-06-14 09:50:00,194,12.719484,11.999903
2023-06-14 09:50:00,195,26.01713,10.0
2023-06-14 09:50:00,196,0.0,0.0
2023-06-14 09:50:00,197,200.0,121.08873
2023-06-14 09:50:00,198,0.0,0.0
2023-06-14 09:50:00,200,0.0,0.0
2023-06-14 09:50:00,207,0.0,0.0
2023-06-14 09:50:00,208,0.0,0.0
2023-06-14 09:50:00,209,0.0,0.0
2023-06-14 09:50:00,210,0.0,0.0
2023-06-14 09:50:00,211,0.0,0.0
2023-06-14 09:50:00,212,0.0,0.0
2023-06-14 09:50:00,213,0.0,0.0
2023-06-14 09:50:00,214,71.36113,71.356552
2023-06-14 09:50:00,215,72.423172,72.418594
2023-06-14 09:50:00,216,75.0,71.887573
2023-06-14 09:50:00,217,0.0,0.0
2023-06-14 09:50:00,218,27.0,20.99826
2023-06-14 09:50:00,219,0.0,0.0
2023-06-14 09:50:00,220,27.0,20.99826
2023-06-14 09:50:00,231,0.0,0.0
2023-06-14 09:50:00,232,0.0,0.0
2023-06-14 09:50:00,233,0.0,0.0
2023-06-14 09:50:00,234,0.0,0.0
2023-06-14 09:50:00,237,0.0,0.0
2023-06-14 09:50:00,238,0.0,0.0
2023-06-14 09:50:00,240,286.0,200.0
2023-06-14 09:50:00,241,138.0,100.0
2023-06-14 09:50:00,242,0.0,0.0
2023-06-14 09:50:00,243,0.0,0.0
2023-06-14 09:50:00,244,0.0,0.0
2023-06-14 09:50:00,247,0.0,0.0
2023-06-14 09:50:00,248,0.0,0.0
2023-06-14 09:50:00,249,0.0,0.0
2023-06-14 09:50:00,250,162.5,99.279175
2023-06-14 09:50:00,251,162.5,99.498901
2023-06-14 09:50:00,252,180.0,130.0
2023-06-14 09:50:00,253,0.0,0.0
2023-06-14 09:50:00,254,0.0,0.0
2023-06-14 09:50:00,255,248.5,175.0
2023-06-14 09:50:00,256,248.5,175.0
2023-06-14 09:50:00,257,264.0,222.0
2023-06-14 09:50:00,258,253.0,172.002289
2023-06-14 09:50:00,259,253.0,172.002289
2023-06-14 09:50:00,260,243.0,212.0
2023-06-14 09:50:00,264,10.0,5.000229
2023-06-14 09:50:00,265,0.0,0.0
2023-06-14 09:50:00,266,0.0,0.0
2023-06-14 09:50:00,267,0.0,0.0
2023-06-14 09:50:00,268,0.0,0.0
2023-06-14 09:50:00,269,0.0,0.0
2023-06-14 09:50:00,270,0.0,0.0
2023-06-14 09:50:00,271,0.0,0.0
2023-06-14 09:50:00,272,0.0,0.0
2023-06-14 09:50:00,273,0.0,0.0
2023-06-14 09:50:00,274,0.0,0.0
2023-06-14 09:50:00,275,162.0,100.0
2023-06-14 09:50:00,276,83.0,50.0
2023-06-14 09:50:00,277,159.0,100.0
2023-06-14 09:50:00,278,77.0,50.0
2023-06-14 09:50:00,279,0.0,0.0
2023-06-14 09:50:00,280,0.0,0.0
2023-06-14 09:50:00,281,165.0,100.0
2023-06-14 09:50:00,282,74.0,50.0
2023-06-14 09:50:00,283,163.0,100.0
2023-06-14 09:50:00,284,77.0,50.0
2023-06-14 09:50:00,285,163.0,100.0
2023-06-14 09:50:00,286,77.0,50.0
2023-06-14 09:50:00,287,0.0,0.0
2023-06-14 09:50:00,288,0.0,0.0
2023-06-14 09:50:00,289,163.0,100.0
2023-06-14 09:50:00,290,77.0,50.0
2023-06-14 09:50:00,291,97.0,53.414642
2023-06-14 09:50:00,292,97.0,53.025528
2023-06-14 09:50:00,293,0.0,0.0
2023-06-14 09:50:00,294,102.666672,84.0
2023-06-14 09:50:00,299,185.5,133.0
2023-06-14 09:50:00,300,185.5,133.0
2023-06-14 09:50:00,301,181.0,133.0
2023-06-14 09:50:00,302,181.0,133.0
2023-06-14 09:50:00,303,204.0,128.999451
2023-06-14 09:50:00,304,202.0,128.999451
2023-06-14 09:50:00,305,380.0,310.000916
2023-06-14 09:50:00,306,361.0,297.007629
2023-06-14 09:50:00,307,304.407288,207.007019
2023-06-14 09:50:00,308,152.5,119.995728
2023-06-14 09:50:00,309,152.5,119.995728
2023-06-14 09:50:00,310,167.0,122.0
2023-06-14 09:50:00,311,0.0,0.0
2023-06-14 09:50:00,312,0.0,0.0
2023-06-14 09:50:00,313,0.0,0.0
2023-06-14 09:50:00,314,154.0,119.995728
2023-06-14 09:50:00,315,154.0,119.995728
2023-06-14 09:50:00,316,172.0,122.0
2023-06-14 09:50:00,317,0.0,0.0
2023-06-14 09:50:00,318,0.0,0.0
2023-06-14 09:50:00,319,0.0,0.0
2023-06-14 09:50:00,320,0.0,0.0
2023-06-14 09:50:00,321,0.0,0.0
2023-06-14 09:50:00,322,0.0,0.0
2023-06-14 09:50:00,323,169.0,122.0
2023-06-14 09:50:00,324,169.0,122.0
2023-06-14 09:50:00,325,176.0,136.0
2023-06-14 09:50:00,326,141.0,135.0
2023-06-14 09:50:00,327,141.0,135.0
2023-06-14 09:50:00,328,0.0,0.0
2023-06-14 09:50:00,329,0.0,0.0
2023-06-14 09:50:00,330,0.0,0.0
2023-06-14 09:50:00,331,816.0,644.669189
2023-06-14 09:50:00,332,0.0,0.0
2023-06-14 09:50:00,333,0.0,0.0
2023-06-14 09:50:00,334,0.0,0.0
2023-06-14 09:50:00,335,0.0,0.0
2023-06-14 09:50:00,336,0.0,0.0
2023-06-14 09:50:00,337,41.5,35.0
2023-06-14 09:50:00,338,41.5,35.0
2023-06-14 09:50:00,339,0.0,0.0
2023-06-14 09:50:00,340,818.0,678.120117
2023-06-14 09:50:00,341,817.0,674.67688
2023-06-14 09:50:00,342,166.0,135.0
2023-06-14 09:50:00,343,0.0,0.0
2023-06-14 09:50:00,344,0.0,0.0
2023-06-14 09:50:00,345,0.0,0.0
2023-06-14 09:50:00,346,0.0,0.0
2023-06-14 09:50:00,347,163.0,163.0
2023-06-14 09:50:00,348,0.0,0.0
2023-06-14 09:50:00,349,0.0,0.0
2023-06-14 09:50:00,350,0.0,0.0
2023-06-14 09:50:00,351,0.0,0.0
2023-06-14 09:50:00,352,0.0,0.0
2023-06-14 09:50:00,353,0.0,0.0
2023-06-14 09:50:00,354,0.0,0.0
2023-06-14 09:50:00,355,0.0,0.0
2023-06-14 09:50:00,356,25.0,10.0
2023-06-14 09:50:00,357,26.5,10.0
2023-06-14 09:50:00,358,20.0,10.000153
2023-06-14 09:50:00,359,20.0,10.000153
2023-06-14 09:50:00,360,21.25,7.0
2023-06-14 09:50:00,361,21.25,7.0
2023-06-14 09:50:00,362,0.0,0.0
2023-06-14 09:50:00,363,21.25,10.0
2023-06-14 09:50:00,364,665.741699,665.0
2023-06-14 09:50:00,365,0.0,0.0
2023-06-14 09:50:00,366,452.605469,355.0
2023-06-14 09:50:00,367,355.462189,355.0
2023-06-14 09:50:00,368,0.0,0.0
2023-06-14 09:50:00,369,0.0,0.0
2023-06-14 09:50:00,370,0.0,0.0
2023-06-14 09:50:00,371,0.0,0.0
2023-06-14 09:50:00,372,0.0,0.0
2023-06-14 09:50:00,373,0.0,0.0
2023-06-14 09:50:00,374,0.0,0.0
2023-06-14 09:50:00,375,0.0,0.0
2023-06-14 09:50:00,376,164.5,114.0
2023-06-14 09:50:00,377,164.5,114.0
2023-06-14 09:50:00,378,150.0,120.0
2023-06-14 09:50:00,379,0.0,0.0
2023-06-14 09:50:00,380,0.0,0.0
2023-06-14 09:50:00,381,0.0,0.0
2023-06-14 09:50:00,382,169.0,129.972046
2023-06-14 09:50:00,383,169.0,129.972046
2023-06-14 09:50:00,384,189.0,129.972046
2023-06-14 09:50:00,385,276.5,187.987915
2023-06-14 09:50:00,386,276.5,188.583069
2023-06-14 09:50:00,387,275.0,204.0
2023-06-14 09:50:00,388,0.0,0.0
2023-06-14 09:50:00,389,0.0,0.0
2023-06-14 09:50:00,390,0.0,0.0
2023-06-14 09:50:00,419,292.0,160.002441
2023-06-14 09:50:00,420,292.0,160.002441
2023-06-14 09:50:00,421,268.0,160.002441
2023-06-14 09:50:00,422,261.0,186.0
2023-06-14 09:50:00,423,261.0,186.0
2023-06-14 09:50:00,432,304.0,220.0
2023-06-14 09:50:00,433,388.006866,267.0
2023-06-14 09:50:00,434,275.0,189.016327
2023-06-14 09:50:00,435,275.0,189.016327
2023-06-14 09:50:00,436,277.5,189.016327
2023-06-14 09:50:00,437,277.5,189.016327
2023-06-14 09:50:00,438,278.0,206.0
2023-06-14 09:50:00,439,281.0,206.0
2023-06-14 09:50:00,440,198.0,119.552414
2023-06-14 09:50:00,441,162.802872,127.973618
2023-06-14 09:50:00,442,194.0,123.763016
2023-06-14 09:50:00,443,0.0,0.0
2023-06-14 09:50:00,444,0.0,0.0
2023-06-14 09:50:00,450,226.0,222.0
2023-06-14 09:50:00,451,85.0,85.0
2023-06-14 09:50:00,452,246.0,130.094299
2023-06-14 09:50:00,453,134.0,85.0
2023-06-14 09:50:00,459,396.042633,276.0
2023-06-14 09:50:00,467,10.75862,5.000153
2023-06-14 09:50:00,468,10.75862,4.000366
2023-06-14 09:50:00,469,0.0,0.0
2023-06-14 09:50:00,471,15.0,7.0
2023-06-14 09:50:00,472,242.0,242.0
2023-06-14 09:50:00,473,121.0,90.0
2023-06-14 09:50:00,474,229.0,229.0
2023-06-14 09:50:00,475,129.0,129.0
2023-06-14 09:50:00,477,248.5,173.994461
2023-06-14 09:50:00,478,248.5,173.994461
2023-06-14 09:50:00,479,257.0,173.994461
2023-06-14 09:50:00,480,248.5,173.994461
2023-06-14 09:50:00,481,248.5,173.994461
2023-06-14 09:50:00,482,257.0,173.994461
2023-06-14 09:50:00,485,0.0,0.0
2023-06-14 09:50:00,486,36.0,18.001099
2023-06-14 09:50:00,487,0.0,0.0
2023-06-14 09:50:00,488,0.0,0.0
2023-06-14 09:50:00,489,1001.0,795.0
2023-06-14 09:50:00,490,1002.0,795.0
2023-06-14 09:50:00,491,969.0,791.0
2023-06-14 09:50:00,492,0.0,0.0
2023-06-14 09:50:00,493,994.0,795.0
2023-06-14 09:50:00,494,993.0,795.0
2023-06-14 09:50:00,495,0.0,0.0
2023-06-14 09:50:00,496,0.0,0.0
2023-06-14 09:50:00,497,0.0,0.0
2023-06-14 09:50:00,498,0.0,0.0
2023-06-14 09:50:00,499,361.0,265.0
2023-06-14 09:50:00,501,290.0,290.0
2023-06-14 09:50:00,502,208.966431,208.966431
2023-06-14 09:50:00,503,289.0,289.0
2023-06-14 09:50:00,507,0.0,0.0
2023-06-14 09:50:00,508,0.0,0.0
2023-06-14 09:50:00,511,0.0,0.0
2023-06-14 09:50:00,512,0.0,0.0
2023-06-14 09:50:00,513,338.0,282.456177
2023-06-14 09:50:00,514,134.0,120.0
2023-06-14 09:50:00,516,0.0,0.0
2023-06-14 09:50:00,521,939.0,766.784668
2023-06-14 09:50:00,522,939.0,766.372559
2023-06-14 09:50:00,523,0.0,0.0
2023-06-14 09:50:00,524,0.0,0.0
2023-06-14 09:50:00,525,0.0,0.0
2023-06-14 09:50:00,526,234.629333,131.0
2023-06-14 09:50:00,527,1357.0,1058.099976
2023-06-14 09:50:00,528,131.0,131.0
2023-06-14 09:50:00,529,734.030762,577.0
2023-06-14 09:50:00,530,734.030762,577.0
2023-06-14 09:50:00,533,0.0,0.0
2023-06-14 09:50:00,534,0.0,0.0
2023-06-14 09:50:00,535,0.0,0.0
2023-06-14 09:50:00,536,97.0,33.5
2023-06-14 09:50:00,537,97.0,33.5
2023-06-14 09:50:00,538,103.333336,84.0
2023-06-14 09:50:00,539,339.0,174.0
2023-06-14 09:50:00,540,165.0,87.0
2023-06-14 09:50:00,541,0.0,0.0
2023-06-14 09:50:00,542,0.0,0.0
2023-06-14 09:50:00,544,0.0,0.0
2023-06-14 09:50:00,545,1012.0,795.0
2023-06-14 09:50:00,546,0.0,0.0
2023-06-14 09:50:00,547,0.0,0.0
2023-06-14 09:50:00,548,0.0,0.0
2023-06-14 09:50:00,549,30.05555,0.0
2023-06-14 09:50:00,550,0.0,0.0
2023-06-14 09:50:00,552,0.0,0.0
2023-06-14 09:50:00,553,0.0,0.0
2023-06-14 09:55:00,1,0.0,0.0
2023-06-14 09:55:00,2,0.0,0.0
2023-06-14 09:55:00,3,0.0,0.0
2023-06-14 09:55:00,4,480.0,330.0
2023-06-14 09:55:00,5,415.454895,364.991486
2023-06-14 09:55:00,6,0.0,0.0
2023-06-14 09:55:00,7,0.0,0.0
2023-06-14 09:55:00,8,0.0,0.0
2023-06-14 09:55:00,9,469.689331,364.917023
2023-06-14 09:55:00,10,448.633392,364.32193
2023-06-14 09:55:00,11,350.0,200.0
2023-06-14 09:55:00,12,0.0,0.0
2023-06-14 09:55:00,15,0.0,0.0
2023-06-14 09:55:00,16,524.0,480.794098
2023-06-14 09:55:00,17,464.87088,379.79483
2023-06-14 09:55:00,18,0.0,0.0
2023-06-14 09:55:00,27,615.0,615.0
2023-06-14 09:55:00,28,612.0,612.0
2023-06-14 09:55:00,29,612.0,612.0
2023-06-14 09:55:00,33,0.0,0.0
2023-06-14 09:55:00,36,999.0,795.0
2023-06-14 09:55:00,37,992.0,795.0
2023-06-14 09:55:00,43,384.678436,281.0
2023-06-14 09:55:00,46,506.0,445.009064
2023-06-14 09:55:00,47,462.986359,409.996735
2023-06-14 09:55:00,48,462.713654,409.897614
2023-06-14 09:55:00,49,0.0,0.0
2023-06-14 09:55:00,50,0.0,0.0
2023-06-14 09:55:00,51,463.0,405.012726
2023-06-14 09:55:00,52,0.0,0.0
2023-06-14 09:55:00,53,0.0,0.0
2023-06-14 09:55:00,54,0.0,0.0
2023-06-14 09:55:00,55,0.0,0.0
2023-06-14 09:55:00,56,0.0,0.0
2023-06-14 09:55:00,57,0.0,0.0
2023-06-14 09:55:00,58,0.0,0.0
2023-06-14 09:55:00,59,0.0,0.0
2023-06-14 09:55:00,60,0.0,0.0
2023-06-14 09:55:00,61,450.659271,350.659271
2023-06-14 09:55:00,62,0.0,0.0
2023-06-14 09:55:00,63,0.0,0.0
2023-06-14 09:55:00,64,405.649994,310.272919
2023-06-14 09:55:00,65,0.0,0.0
2023-06-14 09:55:00,66,379.323761,314.778961
2023-06-14 09:55:00,67,385.547638,332.830719
2023-06-14 09:55:00,68,395.664459,344.757721
2023-06-14 09:55:00,69,830.156738,670.049072
2023-06-14 09:55:00,70,835.135315,670.564209
2023-06-14 09:55:00,71,0.0,0.0
2023-06-14 09:55:00,72,40.0,25.002136
2023-06-14 09:55:00,73,0.0,0.0
2023-06-14 09:55:00,74,0.0,0.0
2023-06-14 09:55:00,75,0.0,0.0
2023-06-14 09:55:00,76,0.0,0.0
2023-06-14 09:55:00,77,0.0,0.0
2023-06-14 09:55:00,78,0.0,0.0
2023-06-14 09:55:00,79,0.0,0.0
2023-06-14 09:55:00,80,0.0,0.0
2023-06-14 09:55:00,83,430.517059,377.535278
2023-06-14 09:55:00,84,0.0,0.0
2023-06-14 09:55:00,85,449.845184,395.600952
2023-06-14 09:55:00,86,0.0,0.0
2023-06-14 09:55:00,87,467.0,385.555725
2023-06-14 09:55:00,88,0.0,0.0
2023-06-14 09:55:00,89,455.993927,380.018097
2023-06-14 09:55:00,90,0.0,0.0
2023-06-14 09:55:00,91,789.835693,750.0
2023-06-14 09:55:00,92,705.920654,635.0
2023-06-14 09:55:00,95,0.0,0.0
2023-06-14 09:55:00,96,0.0,0.0
2023-06-14 09:55:00,97,0.0,0.0
2023-06-14 09:55:00,98,0.0,0.0
2023-06-14 09:55:00,99,357.199066,261.0
2023-06-14 09:55:00,100,0.0,0.0
2023-06-14 09:55:00,101,0.0,0.0
2023-06-14 09:55:00,102,0.0,0.0
2023-06-14 09:55:00,103,0.0,0.0
2023-06-14 09:55:00,104,0.0,0.0
2023-06-14 09:55:00,105,0.0,0.0
2023-06-14 09:55:00,106,0.0,0.0
2023-06-14 09:55:00,107,0.0,0.0
2023-06-14 09:55:00,108,0.0,0.0
2023-06-14 09:55:00,112,0.0,0.0
2023-06-14 09:55:00,113,0.0,0.0
2023-06-14 09:55:00,114,0.0,0.0
2023-06-14 09:55:00,115,921.0,758.945679
2023-06-14 09:55:00,116,917.99292,755.054749
2023-06-14 09:55:00,117,0.0,0.0
2023-06-14 09:55:00,118,100.0,60.000153
2023-06-14 09:55:00,119,99.99939,60.000153
2023-06-14 09:55:00,120,0.0,0.0
2023-06-14 09:55:00,126,0.0,0.0
2023-06-14 09:55:00,127,8.0,8.0
2023-06-14 09:55:00,128,999.0,750.0
2023-06-14 09:55:00,129,997.0,750.0
2023-06-14 09:55:00,130,0.0,0.0
2023-06-14 09:55:00,131,987.0,718.0
2023-06-14 09:55:00,132,950.0,758.0
2023-06-14 09:55:00,133,974.0,755.0
2023-06-14 09:55:00,134,276.345856,266.345856
2023-06-14 09:55:00,135,291.0,233.461273
2023-06-14 09:55:00,136,158.5,109.996994
2023-06-14 09:55:00,137,158.5,109.996994
2023-06-14 09:55:00,138,183.0,121.0
2023-06-14 09:55:00,139,287.5,200.0
2023-06-14 09:55:00,140,287.5,200.0
2023-06-14 09:55:00,141,272.0,188.0
2023-06-14 09:55:00,142,0.0,0.0
2023-06-14 09:55:00,143,0.0,0.0
2023-06-14 09:55:00,144,0.0,0.0
2023-06-14 09:55:00,145,161.5,88.436272
2023-06-14 09:55:00,146,161.5,88.436272
2023-06-14 09:55:00,147,172.0,104.0
2023-06-14 09:55:00,150,0.0,0.0
2023-06-14 09:55:00,151,0.0,0.0
2023-06-14 09:55:00,152,0.0,0.0
2023-06-14 09:55:00,153,0.0,0.0
2023-06-14 09:55:00,154,235.0,141.003876
2023-06-14 09:55:00,155,123.0,70.501938
2023-06-14 09:55:00,156,394.997223,350.0
2023-06-14 09:55:00,158,0.0,0.0
2023-06-14 09:55:00,159,0.0,0.0
2023-06-14 09:55:00,160,0.0,0.0
2023-06-14 09:55:00,161,0.0,0.0
2023-06-14 09:55:00,162,0.0,0.0
2023-06-14 09:55:00,166,0.0,0.0
2023-06-14 09:55:00,167,0.0,0.0
2023-06-14 09:55:00,168,0.0,0.0
2023-06-14 09:55:00,169,0.0,0.0
2023-06-14 09:55:00,170,0.0,0.0
2023-06-14 09:55:00,171,0.0,0.0
2023-06-14 09:55:00,172,0.0,0.0
2023-06-14 09:55:00,173,0.0,0.0
2023-06-14 09:55:00,174,0.0,0.0
2023-06-14 09:55:00,175,289.0,162.0
2023-06-14 09:55:00,176,289.0,162.0
2023-06-14 09:55:00,177,296.0,216.0
2023-06-14 09:55:00,178,0.0,0.0
2023-06-14 09:55:00,179,0.0,0.0
2023-06-14 09:55:00,180,0.0,0.0
2023-06-14 09:55:00,181,0.0,0.0
2023-06-14 09:55:00,182,0.0,0.0
2023-06-14 09:55:00,183,0.0,0.0
2023-06-14 09:55:00,184,149.5,119.995728
2023-06-14 09:55:00,185,149.5,114.0
2023-06-14 09:55:00,186,180.0,122.0
2023-06-14 09:55:00,187,0.0,0.0
2023-06-14 09:55:00,188,0.0,0.0
2023-06-14 09:55:00,189,0.0,0.0
2023-06-14 09:55:00,190,1000.0,795.0
2023-06-14 09:55:00,191,1000.0,795.0
2023-06-14 09:55:00,193,0.0,0.0
2023-06-14 09:55:00,194,12.719484,11.999903
2023-06-14 09:55:00,195,26.01713,10.0
2023-06-14 09:55:00,196,0.0,0.0
2023-06-14 09:55:00,197,200.0,120.962997
2023-06-14 09:55:00,198,0.0,0.0
2023-06-14 09:55:00,200,0.0,0.0
2023-06-14 09:55:00,207,0.0,0.0
2023-06-14 09:55:00,208,0.0,0.0
2023-06-14 09:55:00,209,0.0,0.0
2023-06-14 09:55:00,210,0.0,0.0
2023-06-14 09:55:00,211,0.0,0.0
2023-06-14 09:55:00,212,0.0,0.0
2023-06-14 09:55:00,213,0.0,0.0
2023-06-14 09:55:00,214,71.722763,71.470993
2023-06-14 09:55:00,215,73.004547,73.004547
2023-06-14 09:55:00,216,75.0,72.23777
2023-06-14 09:55:00,217,0.0,0.0
2023-06-14 09:55:00,218,27.0,20.99826
2023-06-14 09:55:00,219,0.0,0.0
2023-06-14 09:55:00,220,27.0,20.99826
2023-06-14 09:55:00,231,0.0,0.0
2023-06-14 09:55:00,232,0.0,0.0
2023-06-14 09:55:00,233,0.0,0.0
2023-06-14 09:55:00,234,0.0,0.0
2023-06-14 09:55:00,237,0.0,0.0
2023-06-14 09:55:00,238,0.0,0.0
2023-06-14 09:55:00,240,286.0,200.0
2023-06-14 09:55:00,241,138.0,100.0
2023-06-14 09:55:00,242,0.0,0.0
2023-06-14 09:55:00,243,0.0,0.0
2023-06-14 09:55:00,244,0.0,0.0
2023-06-14 09:55:00,247,0.0,0.0
2023-06-14 09:55:00,248,0.0,0.0
2023-06-14 09:55:00,249,0.0,0.0
2023-06-14 09:55:00,250,162.5,99.334106
2023-06-14 09:55:00,251,162.5,99.553833
2023-06-14 09:55:00,252,180.0,130.0
2023-06-14 09:55:00,253,0.0,0.0
2023-06-14 09:55:00,254,0.0,0.0
2023-06-14 09:55:00,255,248.5,175.0
2023-06-14 09:55:00,256,248.5,175.0
2023-06-14 09:55:00,257,264.0,222.0
2023-06-14 09:55:00,258,253.0,172.002289
2023-06-14 09:55:00,259,253.0,172.002289
2023-06-14 09:55:00,260,243.0,212.0
2023-06-14 09:55:00,264,10.0,5.000229
2023-06-14 09:55:00,265,0.0,0.0
2023-06-14 09:55:00,266,0.0,0.0
2023-06-14 09:55:00,267,0.0,0.0
2023-06-14 09:55:00,268,0.0,0.0
2023-06-14 09:55:00,269,0.0,0.0
2023-06-14 09:55:00,270,0.0,0.0
2023-06-14 09:55:00,271,0.0,0.0
2023-06-14 09:55:00,272,0.0,0.0
2023-06-14 09:55:00,273,0.0,0.0
2023-06-14 09:55:00,274,0.0,0.0
2023-06-14 09:55:00,275,162.0,100.0
2023-06-14 09:55:00,276,83.0,50.0
2023-06-14 09:55:00,277,159.0,100.0
2023-06-14 09:55:00,278,77.0,50.0
2023-06-14 09:55:00,279,0.0,0.0
2023-06-14 09:55:00,280,0.0,0.0
2023-06-14 09:55:00,281,165.0,100.0
2023-06-14 09:55:00,282,74.0,50.0
2023-06-14 09:55:00,283,163.0,100.0
2023-06-14 09:55:00,284,77.0,50.0
2023-06-14 09:55:00,285,163.0,100.0
2023-06-14 09:55:00,286,77.0,50.0
2023-06-14 09:55:00,287,0.0,0.0
2023-06-14 09:55:00,288,0.0,0.0
2023-06-14 09:55:00,289,163.0,100.0
2023-06-14 09:55:00,290,77.0,50.0
2023-06-14 09:55:00,291,97.0,53.443253
2023-06-14 09:55:00,292,97.0,52.996918
2023-06-14 09:55:00,293,0.0,0.0
2023-06-14 09:55:00,294,102.666672,84.0
2023-06-14 09:55:00,299,185.5,133.0
2023-06-14 09:55:00,300,185.5,133.0
2023-06-14 09:55:00,301,181.0,133.0
2023-06-14 09:55:00,302,181.0,133.0
2023-06-14 09:55:00,303,204.0,128.999451
2023-06-14 09:55:00,304,202.0,128.999451
2023-06-14 09:55:00,305,380.0,310.000916
2023-06-14 09:55:00,306,361.0,297.007629
2023-06-14 09:55:00,307,303.511108,207.007019
2023-06-14 09:55:00,308,152.5,119.995728
2023-06-14 09:55:00,309,152.5,119.995728
2023-06-14 09:55:00,310,167.0,122.0
2023-06-14 09:55:00,311,0.0,0.0
2023-06-14 09:55:00,312,0.0,0.0
2023-06-14 09:55:00,313,0.0,0.0
2023-06-14 09:55:00,314,154.0,119.995728
2023-06-14 09:55:00,315,154.0,119.995728
2023-06-14 09:55:00,316,172.0,122.0
2023-06-14 09:55:00,317,0.0,0.0
2023-06-14 09:55:00,318,0.0,0.0
2023-06-14 09:55:00,319,0.0,0.0
2023-06-14 09:55:00,320,0.0,0.0
2023-06-14 09:55:00,321,0.0,0.0
2023-06-14 09:55:00,322,0.0,0.0
2023-06-14 09:55:00,323,169.0,122.0
2023-06-14 09:55:00,324,169.0,122.0
2023-06-14 09:55:00,325,176.0,136.0
2023-06-14 09:55:00,326,141.0,135.0
2023-06-14 09:55:00,327,141.0,135.0
2023-06-14 09:55:00,328,0.0,0.0
2023-06-14 09:55:00,329,0.0,0.0
2023-06-14 09:55:00,330,0.0,0.0
2023-06-14 09:55:00,331,816.0,644.627686
2023-06-14 09:55:00,332,0.0,0.0
2023-06-14 09:55:00,333,0.0,0.0
2023-06-14 09:55:00,334,0.0,0.0
2023-06-14 09:55:00,335,0.0,0.0
2023-06-14 09:55:00,336,0.0,0.0
2023-06-14 09:55:00,337,41.5,35.0
2023-06-14 09:55:00,338,41.5,35.0
2023-06-14 09:55:00,339,0.0,0.0
2023-06-14 09:55:00,340,818.0,677.414917
2023-06-14 09:55:00,341,817.0,674.510864
2023-06-14 09:55:00,342,166.0,135.0
2023-06-14 09:55:00,343,0.0,0.0
2023-06-14 09:55:00,344,0.0,0.0
2023-06-14 09:55:00,345,0.0,0.0
2023-06-14 09:55:00,346,0.0,0.0
2023-06-14 09:55:00,347,163.0,163.0
2023-06-14 09:55:00,348,0.0,0.0
2023-06-14 09:55:00,349,0.0,0.0
2023-06-14 09:55:00,350,0.0,0.0
2023-06-14 09:55:00,351,0.0,0.0
2023-06-14 09:55:00,352,0.0,0.0
2023-06-14 09:55:00,353,0.0,0.0
2023-06-14 09:55:00,354,0.0,0.0
2023-06-14 09:55:00,355,0.0,0.0
2023-06-14 09:55:00,356,25.0,10.0
2023-06-14 09:55:00,357,26.5,10.0
2023-06-14 09:55:00,358,20.0,10.000153
2023-06-14 09:55:00,359,20.0,10.000153
2023-06-14 09:55:00,360,21.25,7.0
2023-06-14 09:55:00,361,21.25,7.0
2023-06-14 09:55:00,362,0.0,0.0
2023-06-14 09:55:00,363,21.25,10.0
2023-06-14 09:55:00,364,665.741699,665.0
2023-06-14 09:55:00,365,0.0,0.0
2023-06-14 09:55:00,366,452.605469,355.0
2023-06-14 09:55:00,367,355.462189,355.0
2023-06-14 09:55:00,368,0.0,0.0
2023-06-14 09:55:00,369,0.0,0.0
2023-06-14 09:55:00,370,0.0,0.0
2023-06-14 09:55:00,371,0.0,0.0
2023-06-14 09:55:00,372,0.0,0.0
2023-06-14 09:55:00,373,0.0,0.0
2023-06-14 09:55:00,374,0.0,0.0
2023-06-14 09:55:00,375,0.0,0.0
2023-06-14 09:55:00,376,164.5,114.0
2023-06-14 09:55:00,377,164.5,114.0
2023-06-14 09:55:00,378,150.0,120.0
2023-06-14 09:55:00,379,0.0,0.0
2023-06-14 09:55:00,380,0.0,0.0
2023-06-14 09:55:00,381,0.0,0.0
2023-06-14 09:55:00,382,169.0,129.972046
2023-06-14 09:55:00,383,169.0,129.972046
2023-06-14 09:55:00,384,189.0,129.972046
2023-06-14 09:55:00,385,276.5,188.018433
2023-06-14 09:55:00,386,276.5,188.979797
2023-06-14 09:55:00,387,275.0,204.0
2023-06-14 09:55:00,388,0.0,0.0
2023-06-14 09:55:00,389,0.0,0.0
2023-06-14 09:55:00,390,0.0,0.0
2023-06-14 09:55:00,419,292.0,160.002441
2023-06-14 09:55:00,420,292.0,160.002441
2023-06-14 09:55:00,421,268.0,160.002441
2023-06-14 09:55:00,422,261.0,186.0
2023-06-14 09:55:00,423,261.0,186.0
2023-06-14 09:55:00,432,304.0,220.0
2023-06-14 09:55:00,433,388.079865,267.0
2023-06-14 09:55:00,434,275.0,189.016327
2023-06-14 09:55:00,435,275.0,189.016327
2023-06-14 09:55:00,436,277.5,189.016327
2023-06-14 09:55:00,437,277.5,189.016327
2023-06-14 09:55:00,438,278.0,206.0
2023-06-14 09:55:00,439,281.0,206.0
2023-06-14 09:55:00,440,120.868546,119.848068
2023-06-14 09:55:00,441,166.093155,126.514481
2023-06-14 09:55:00,442,194.0,123.181274
2023-06-14 09:55:00,443,0.0,0.0
2023-06-14 09:55:00,444,0.0,0.0
2023-06-14 09:55:00,450,226.0,222.0
2023-06-14 09:55:00,451,85.0,85.0
2023-06-14 09:55:00,452,246.0,130.094299
2023-06-14 09:55:00,453,134.0,85.0
2023-06-14 09:55:00,459,394.891602,276.0
2023-06-14 09:55:00,467,10.75862,5.000153
2023-06-14 09:55:00,468,10.75862,4.000366
2023-06-14 09:55:00,469,0.0,0.0
2023-06-14 09:55:00,471,5.446341,0.0
2023-06-14 09:55:00,472,242.0,180.0
2023-06-14 09:55:00,473,121.0,90.0
2023-06-14 09:55:00,474,229.0,180.0
2023-06-14 09:55:00,475,129.0,90.0
2023-06-14 09:55:00,477,248.5,173.994461
2023-06-14 09:55:00,478,248.5,173.994461
2023-06-14 09:55:00,479,257.0,173.994461
2023-06-14 09:55:00,480,248.5,173.994461
2023-06-14 09:55:00,481,248.5,173.994461
2023-06-14 09:55:00,482,257.0,173.994461
2023-06-14 09:55:00,485,0.0,0.0
2023-06-14 09:55:00,486,36.0,18.001099
2023-06-14 09:55:00,487,0.0,0.0
2023-06-14 09:55:00,488,0.0,0.0
2023-06-14 09:55:00,489,1001.0,795.0
2023-06-14 09:55:00,490,1002.0,795.0
2023-06-14 09:55:00,491,969.0,791.0
2023-06-14 09:55:00,492,0.0,0.0
2023-06-14 09:55:00,493,994.0,795.0
2023-06-14 09:55:00,494,993.0,795.0
2023-06-14 09:55:00,495,0.0,0.0
2023-06-14 09:55:00,496,0.0,0.0
2023-06-14 09:55:00,497,0.0,0.0
2023-06-14 09:55:00,498,0.0,0.0
2023-06-14 09:55:00,499,361.0,265.0
2023-06-14 09:55:00,501,290.0,167.006409
2023-06-14 09:55:00,502,204.754761,204.754761
2023-06-14 09:55:00,503,289.0,204.0
2023-06-14 09:55:00,507,0.0,0.0
2023-06-14 09:55:00,508,0.0,0.0
2023-06-14 09:55:00,511,0.0,0.0
2023-06-14 09:55:00,512,0.0,0.0
2023-06-14 09:55:00,513,338.0,150.0
2023-06-14 09:55:00,514,134.0,120.0
2023-06-14 09:55:00,516,0.0,0.0
2023-06-14 09:55:00,521,939.0,766.392212
2023-06-14 09:55:00,522,939.0,765.568298
2023-06-14 09:55:00,523,0.0,0.0
2023-06-14 09:55:00,524,0.0,0.0
2023-06-14 09:55:00,525,0.0,0.0
2023-06-14 09:55:00,526,234.949829,131.0
2023-06-14 09:55:00,527,1357.0,1058.099976
2023-06-14 09:55:00,528,131.0,131.0
2023-06-14 09:55:00,529,734.030762,577.0
2023-06-14 09:55:00,530,734.030762,577.0
2023-06-14 09:55:00,533,0.0,0.0
2023-06-14 09:55:00,534,0.0,0.0
2023-06-14 09:55:00,535,0.0,0.0
2023-06-14 09:55:00,536,97.0,33.5
2023-06-14 09:55:00,537,97.0,33.5
2023-06-14 09:55:00,538,103.333336,84.0
2023-06-14 09:55:00,539,339.0,174.0
2023-06-14 09:55:00,540,165.0,87.0
2023-06-14 09:55:00,541,0.0,0.0
2023-06-14 09:55:00,542,0.0,0.0
2023-06-14 09:55:00,544,0.0,0.0
2023-06-14 09:55:00,545,1012.0,795.0
2023-06-14 09:55:00,546,0.0,0.0
2023-06-14 09:55:00,547,0.0,0.0
2023-06-14 09:55:00,548,0.0,0.0
2023-06-14 09:55:00,549,30.468304,0.0
2023-06-14 09:55:00,550,0.0,0.0
2023-06-14 09:55:00,552,0.0,0.0
2023-06-14 09:55:00,553,0.0,0.0
2023-06-14 10:00:00,1,0.0,0.0
2023-06-14 10:00:00,2,0.0,0.0
2023-06-14 10:00:00,3,0.0,0.0
2023-06-14 10:00:00,4,480.0,330.0
2023-06-14 10:00:00,5,404.384949,364.991486
2023-06-14 10:00:00,6,0.0,0.0
2023-06-14 10:00:00,7,0.0,0.0
2023-06-14 10:00:00,8,0.0,0.0
2023-06-14 10:00:00,9,451.635742,364.917023
2023-06-14 10:00:00,10,444.723969,364.371613
2023-06-14 10:00:00,11,350.0,200.0
2023-06-14 10:00:00,12,0.0,0.0
2023-06-14 10:00:00,15,0.0,0.0
2023-06-14 10:00:00,16,524.0,471.332031
2023-06-14 10:00:00,17,464.87088,379.79483
2023-06-14 10:00:00,18,0.0,0.0
2023-06-14 10:00:00,27,615.0,615.0
2023-06-14 10:00:00,28,612.0,612.0
2023-06-14 10:00:00,29,612.0,612.0
2023-06-14 10:00:00,33,0.0,0.0
2023-06-14 10:00:00,36,999.0,795.0
2023-06-14 10:00:00,37,992.0,795.0
2023-06-14 10:00:00,43,382.029846,281.0
2023-06-14 10:00:00,46,506.0,446.428406
2023-06-14 10:00:00,47,462.986359,409.996735
2023-06-14 10:00:00,48,462.713654,409.897614
2023-06-14 10:00:00,49,0.0,0.0
2023-06-14 10:00:00,50,0.0,0.0
2023-06-14 10:00:00,51,463.0,405.012726
2023-06-14 10:00:00,52,0.0,0.0
2023-06-14 10:00:00,53,0.0,0.0
2023-06-14 10:00:00,54,0.0,0.0
2023-06-14 10:00:00,55,0.0,0.0
2023-06-14 10:00:00,56,0.0,0.0
2023-06-14 10:00:00,57,0.0,0.0
2023-06-14 10:00:00,58,0.0,0.0
2023-06-14 10:00:00,59,0.0,0.0
2023-06-14 10:00:00,60,0.0,0.0
2023-06-14 10:00:00,61,440.499542,340.499542
2023-06-14 10:00:00,62,0.0,0.0
2023-06-14 10:00:00,63,0.0,0.0
2023-06-14 10:00:00,64,378.890106,281.056061
2023-06-14 10:00:00,65,0.0,0.0
2023-06-14 10:00:00,66,379.323761,314.555817
2023-06-14 10:00:00,67,385.547638,332.830719
2023-06-14 10:00:00,68,395.664459,344.757721
2023-06-14 10:00:00,69,830.27124,670.049072
2023-06-14 10:00:00,70,835.135315,670.564209
2023-06-14 10:00:00,71,0.0,0.0
2023-06-14 10:00:00,72,40.0,25.002136
2023-06-14 10:00:00,73,0.0,0.0
2023-06-14 10:00:00,74,0.0,0.0
2023-06-14 10:00:00,75,0.0,0.0
2023-06-14 10:00:00,76,0.0,0.0
2023-06-14 10:00:00,77,0.0,0.0
2023-06-14 10:00:00,78,0.0,0.0
2023-06-14 10:00:00,79,0.0,0.0
2023-06-14 10:00:00,80,0.0,0.0
2023-06-14 10:00:00,83,430.517059,357.57428
2023-06-14 10:00:00,84,0.0,0.0
2023-06-14 10:00:00,85,449.845184,366.160767
2023-06-14 10:00:00,86,0.0,0.0
2023-06-14 10:00:00,87,467.0,373.291382
2023-06-14 10:00:00,88,0.0,0.0
2023-06-14 10:00:00,89,455.993927,380.018097
2023-06-14 10:00:00,90,0.0,0.0
2023-06-14 10:00:00,91,789.835693,750.0
2023-06-14 10:00:00,92,705.829102,635.0
2023-06-14 10:00:00,95,0.0,0.0
2023-06-14 10:00:00,96,0.0,0.0
2023-06-14 10:00:00,97,0.0,0.0
2023-06-14 10:00:00,98,0.0,0.0
2023-06-14 10:00:00,99,355.633148,261.0
2023-06-14 10:00:00,100,0.0,0.0
2023-06-14 10:00:00,101,0.0,0.0
2023-06-14 10:00:00,102,0.0,0.0
2023-06-14 10:00:00,103,0.0,0.0
2023-06-14 10:00:00,104,0.0,0.0
2023-06-14 10:00:00,105,0.0,0.0
2023-06-14 10:00:00,106,0.0,0.0
2023-06-14 10:00:00,107,0.0,0.0
2023-06-14 10:00:00,108,0.0,0.0
2023-06-14 10:00:00,112,0.0,0.0
2023-06-14 10:00:00,113,0.0,0.0
2023-06-14 10:00:00,114,0.0,0.0
2023-06-14 10:00:00,115,921.0,750.045654
2023-06-14 10:00:00,116,917.99292,750.045654
2023-06-14 10:00:00,117,0.0,0.0
2023-06-14 10:00:00,118,100.0,60.000153
2023-06-14 10:00:00,119,99.99939,60.000153
2023-06-14 10:00:00,120,0.0,0.0
2023-06-14 10:00:00,126,0.0,0.0
2023-06-14 10:00:00,127,8.0,8.0
2023-06-14 10:00:00,128,999.0,750.0
2023-06-14 10:00:00,129,997.0,750.0
2023-06-14 10:00:00,130,0.0,0.0
2023-06-14 10:00:00,131,987.0,718.0
2023-06-14 10:00:00,132,950.0,758.0
2023-06-14 10:00:00,133,974.0,755.0
2023-06-14 10:00:00,134,273.67749,263.67749
2023-06-14 10:00:00,135,291.0,227.50824
2023-06-14 10:00:00,136,158.5,109.996994
2023-06-14 10:00:00,137,158.5,109.996994
2023-06-14 10:00:00,138,183.0,121.0
2023-06-14 10:00:00,139,287.5,200.0
2023-06-14 10:00:00,140,287.5,200.0
2023-06-14 10:00:00,141,272.0,188.0
2023-06-14 10:00:00,142,0.0,0.0
2023-06-14 10:00:00,143,0.0,0.0
2023-06-14 10:00:00,144,0.0,0.0
2023-06-14 10:00:00,145,161.5,88.436272
2023-06-14 10:00:00,146,161.5,88.436272
2023-06-14 10:00:00,147,172.0,104.0
2023-06-14 10:00:00,150,0.0,0.0
2023-06-14 10:00:00,151,0.0,0.0
2023-06-14 10:00:00,152,0.0,0.0
2023-06-14 10:00:00,153,0.0,0.0
2023-06-14 10:00:00,154,235.0,141.003876
2023-06-14 10:00:00,155,123.0,70.501938
2023-06-14 10:00:00,156,394.997223,350.0
2023-06-14 10:00:00,158,0.0,0.0
2023-06-14 10:00:00,159,0.0,0.0
2023-06-14 10:00:00,160,0.0,0.0
2023-06-14 10:00:00,161,0.0,0.0
2023-06-14 10:00:00,162,0.0,0.0
2023-06-14 10:00:00,166,0.0,0.0
2023-06-14 10:00:00,167,0.0,0.0
2023-06-14 10:00:00,168,0.0,0.0
2023-06-14 10:00:00,169,0.0,0.0
2023-06-14 10:00:00,170,0.0,0.0
2023-06-14 10:00:00,171,0.0,0.0
2023-06-14 10:00:00,172,0.0,0.0
2023-06-14 10:00:00,173,0.0,0.0
2023-06-14 10:00:00,174,0.0,0.0
2023-06-14 10:00:00,175,289.0,162.0
2023-06-14 10:00:00,176,289.0,162.0
2023-06-14 10:00:00,177,296.0,216.0
2023-06-14 10:00:00,178,0.0,0.0
2023-06-14 10:00:00,179,0.0,0.0
2023-06-14 10:00:00,180,0.0,0.0
2023-06-14 10:00:00,181,0.0,0.0
2023-06-14 10:00:00,182,0.0,0.0
2023-06-14 10:00:00,183,0.0,0.0
2023-06-14 10:00:00,184,149.5,119.995728
2023-06-14 10:00:00,185,149.5,114.0
2023-06-14 10:00:00,186,180.0,122.0
2023-06-14 10:00:00,187,0.0,0.0
2023-06-14 10:00:00,188,0.0,0.0
2023-06-14 10:00:00,189,0.0,0.0
2023-06-14 10:00:00,190,1000.0,795.0
2023-06-14 10:00:00,191,1000.0,795.0
2023-06-14 10:00:00,193,0.0,0.0
2023-06-14 10:00:00,194,12.719484,11.999903
2023-06-14 10:00:00,195,26.01713,10.0
2023-06-14 10:00:00,196,0.0,0.0
2023-06-14 10:00:00,197,200.0,121.010147
2023-06-14 10:00:00,198,0.0,0.0
2023-06-14 10:00:00,200,0.0,0.0
2023-06-14 10:00:00,207,0.0,0.0
2023-06-14 10:00:00,208,0.0,0.0
2023-06-14 10:00:00,209,0.0,0.0
2023-06-14 10:00:00,210,0.0,0.0
2023-06-14 10:00:00,211,0.0,0.0
2023-06-14 10:00:00,212,0.0,0.0
2023-06-14 10:00:00,213,0.0,0.0
2023-06-14 10:00:00,214,70.949127,70.903351
2023-06-14 10:00:00,215,72.130188,72.116455
2023-06-14 10:00:00,216,75.0,71.509903
2023-06-14 10:00:00,217,0.0,0.0
2023-06-14 10:00:00,218,27.0,20.99826
2023-06-14 10:00:00,219,0.0,0.0
2023-06-14 10:00:00,220,27.0,20.99826
2023-06-14 10:00:00,231,0.0,0.0
2023-06-14 10:00:00,232,0.0,0.0
2023-06-14 10:00:00,233,0.0,0.0
2023-06-14 10:00:00,234,0.0,0.0
2023-06-14 10:00:00,237,0.0,0.0
2023-06-14 10:00:00,238,0.0,0.0
2023-06-14 10:00:00,240,286.0,200.0
2023-06-14 10:00:00,241,138.0,100.0
2023-06-14 10:00:00,242,0.0,0.0
2023-06-14 10:00:00,243,0.0,0.0
2023-06-14 10:00:00,244,0.0,0.0
2023-06-14 10:00:00,247,0.0,0.0
2023-06-14 10:00:00,248,0.0,0.0
2023-06-14 10:00:00,249,0.0,0.0
2023-06-14 10:00:00,250,162.5,99.279175
2023-06-14 10:00:00,251,162.5,99.498901
2023-06-14 10:00:00,252,180.0,130.0
2023-06-14 10:00:00,253,0.0,0.0
2023-06-14 10:00:00,254,0.0,0.0
2023-06-14 10:00:00,255,248.5,175.0
2023-06-14 10:00:00,256,248.5,175.0
2023-06-14 10:00:00,257,264.0,222.0
2023-06-14 10:00:00,258,253.0,172.002289
2023-06-14 10:00:00,259,253.0,172.002289
2023-06-14 10:00:00,260,243.0,212.0
2023-06-14 10:00:00,264,10.0,5.000229
2023-06-14 10:00:00,265,0.0,0.0
2023-06-14 10:00:00,266,0.0,0.0
2023-06-14 10:00:00,267,0.0,0.0
2023-06-14 10:00:00,268,0.0,0.0
2023-06-14 10:00:00,269,0.0,0.0
2023-06-14 10:00:00,270,0.0,0.0
2023-06-14 10:00:00,271,0.0,0.0
2023-06-14 10:00:00,272,0.0,0.0
2023-06-14 10:00:00,273,0.0,0.0
2023-06-14 10:00:00,274,0.0,0.0
2023-06-14 10:00:00,275,162.0,100.0
2023-06-14 10:00:00,276,83.0,50.0
2023-06-14 10:00:00,277,159.0,100.0
2023-06-14 10:00:00,278,77.0,50.0
2023-06-14 10:00:00,279,0.0,0.0
2023-06-14 10:00:00,280,0.0,0.0
2023-06-14 10:00:00,281,165.0,100.0
2023-06-14 10:00:00,282,74.0,50.0
2023-06-14 10:00:00,283,163.0,100.0
2023-06-14 10:00:00,284,77.0,50.0
2023-06-14 10:00:00,285,163.0,100.0
2023-06-14 10:00:00,286,77.0,50.0
2023-06-14 10:00:00,287,0.0,0.0
2023-06-14 10:00:00,288,0.0,0.0
2023-06-14 10:00:00,289,163.0,100.0
2023-06-14 10:00:00,290,77.0,50.0
2023-06-14 10:00:00,291,97.0,53.529083
2023-06-14 10:00:00,292,97.0,53.025528
2023-06-14 10:00:00,293,0.0,0.0
2023-06-14 10:00:00,294,102.666672,84.0
2023-06-14 10:00:00,299,185.5,133.0
2023-06-14 10:00:00,300,185.5,133.0
2023-06-14 10:00:00,301,181.0,133.0
2023-06-14 10:00:00,302,181.0,133.0
2023-06-14 10:00:00,303,204.0,128.999451
2023-06-14 10:00:00,304,202.0,128.999451
2023-06-14 10:00:00,305,380.0,310.000916
2023-06-14 10:00:00,306,361.0,297.007629
2023-06-14 10:00:00,307,303.058228,207.007019
2023-06-14 10:00:00,308,152.5,119.995728
2023-06-14 10:00:00,309,152.5,119.995728
2023-06-14 10:00:00,310,167.0,122.0
2023-06-14 10:00:00,311,0.0,0.0
2023-06-14 10:00:00,312,0.0,0.0
2023-06-14 10:00:00,313,0.0,0.0
2023-06-14 10:00:00,314,154.0,119.995728
2023-06-14 10:00:00,315,154.0,119.995728
2023-06-14 10:00:00,316,172.0,122.0
2023-06-14 10:00:00,317,0.0,0.0
2023-06-14 10:00:00,318,0.0,0.0
2023-06-14 10:00:00,319,0.0,0.0
2023-06-14 10:00:00,320,0.0,0.0
2023-06-14 10:00:00,321,0.0,0.0
2023-06-14 10:00:00,322,0.0,0.0
2023-06-14 10:00:00,323,169.0,122.0
2023-06-14 10:00:00,324,169.0,122.0
2023-06-14 10:00:00,325,176.0,136.0
2023-06-14 10:00:00,326,141.0,135.0
2023-06-14 10:00:00,327,141.0,135.0
2023-06-14 10:00:00,328,0.0,0.0
2023-06-14 10:00:00,329,0.0,0.0
2023-06-14 10:00:00,330,0.0,0.0
2023-06-14 10:00:00,331,815.968628,644.669189
2023-06-14 10:00:00,332,0.0,0.0
2023-06-14 10:00:00,333,0.0,0.0
2023-06-14 10:00:00,334,0.0,0.0
2023-06-14 10:00:00,335,0.0,0.0
2023-06-14 10:00:00,336,0.0,0.0
2023-06-14 10:00:00,337,41.5,35.0
2023-06-14 10:00:00,338,41.5,35.0
2023-06-14 10:00:00,339,0.0,0.0
2023-06-14 10:00:00,340,818.0,677.705322
2023-06-14 10:00:00,341,817.0,675.008667
2023-06-14 10:00:00,342,166.0,135.0
2023-06-14 10:00:00,343,0.0,0.0
2023-06-14 10:00:00,344,0.0,0.0
2023-06-14 10:00:00,345,0.0,0.0
2023-06-14 10:00:00,346,0.0,0.0
2023-06-14 10:00:00,347,163.0,163.0
2023-06-14 10:00:00,348,0.0,0.0
2023-06-14 10:00:00,349,0.0,0.0
2023-06-14 10:00:00,350,0.0,0.0
2023-06-14 10:00:00,351,0.0,0.0
2023-06-14 10:00:00,352,0.0,0.0
2023-06-14 10:00:00,353,0.0,0.0
2023-06-14 10:00:00,354,0.0,0.0
2023-06-14 10:00:00,355,0.0,0.0
2023-06-14 10:00:00,356,25.0,10.0
2023-06-14 10:00:00,357,26.5,10.0
2023-06-14 10:00:00,358,20.0,10.000153
2023-06-14 10:00:00,359,20.0,10.000153
2023-06-14 10:00:00,360,21.25,7.0
2023-06-14 10:00:00,361,21.25,7.0
2023-06-14 10:00:00,362,0.0,0.0
2023-06-14 10:00:00,363,21.25,10.0
2023-06-14 10:00:00,364,665.741699,665.0
2023-06-14 10:00:00,365,0.0,0.0
2023-06-14 10:00:00,366,452.605469,355.0
2023-06-14 10:00:00,367,355.462189,355.0
2023-06-14 10:00:00,368,0.0,0.0
2023-06-14 10:00:00,369,0.0,0.0
2023-06-14 10:00:00,370,0.0,0.0
2023-06-14 10:00:00,371,0.0,0.0
2023-06-14 10:00:00,372,0.0,0.0
2023-06-14 10:00:00,373,0.0,0.0
2023-06-14 10:00:00,374,0.0,0.0
2023-06-14 10:00:00,375,0.0,0.0
2023-06-14 10:00:00,376,164.5,114.0
2023-06-14 10:00:00,377,164.5,114.0
2023-06-14 10:00:00,378,150.0,120.0
2023-06-14 10:00:00,379,0.0,0.0
2023-06-14 10:00:00,380,0.0,0.0
2023-06-14 10:00:00,381,0.0,0.0
2023-06-14 10:00:00,382,169.0,129.972046
2023-06-14 10:00:00,383,169.0,129.972046
2023-06-14 10:00:00,384,189.0,129.972046
2023-06-14 10:00:00,385,276.5,187.987915
2023-06-14 10:00:00,386,276.5,188.125244
2023-06-14 10:00:00,387,275.0,204.0
2023-06-14 10:00:00,388,0.0,0.0
2023-06-14 10:00:00,389,0.0,0.0
2023-06-14 10:00:00,390,0.0,0.0
2023-06-14 10:00:00,419,292.0,160.002441
2023-06-14 10:00:00,420,292.0,160.002441
2023-06-14 10:00:00,421,268.0,160.002441
2023-06-14 10:00:00,422,261.0,186.0
2023-06-14 10:00:00,423,261.0,186.0
2023-06-14 10:00:00,432,304.0,220.0
2023-06-14 10:00:00,433,387.705536,267.0
2023-06-14 10:00:00,434,275.0,189.016327
2023-06-14 10:00:00,435,275.0,189.016327
2023-06-14 10:00:00,436,277.5,189.016327
2023-06-14 10:00:00,437,277.5,189.016327
2023-06-14 10:00:00,438,278.0,206.0
2023-06-14 10:00:00,439,281.0,206.0
2023-06-14 10:00:00,440,140.31456,123.958542
2023-06-14 10:00:00,441,161.410477,128.975021
2023-06-14 10:00:00,442,194.0,126.466782
2023-06-14 10:00:00,443,0.0,0.0
2023-06-14 10:00:00,444,0.0,0.0
2023-06-14 10:00:00,450,226.0,222.0
2023-06-14 10:00:00,451,85.0,85.0
2023-06-14 10:00:00,452,246.0,130.094299
2023-06-14 10:00:00,453,134.0,85.0
2023-06-14 10:00:00,459,430.0,276.0
2023-06-14 10:00:00,467,10.75862,5.000153
2023-06-14 10:00:00,468,10.75862,4.000366
2023-06-14 10:00:00,469,0.0,0.0
2023-06-14 10:00:00,471,15.0,7.0
2023-06-14 10:00:00,472,242.0,180.0
2023-06-14 10:00:00,473,121.0,90.0
2023-06-14 10:00:00,474,229.0,180.0
2023-06-14 10:00:00,475,129.0,90.0
2023-06-14 10:00:00,477,248.5,173.994461
2023-06-14 10:00:00,478,248.5,173.994461
2023-06-14 10:00:00,479,257.0,173.994461
2023-06-14 10:00:00,480,248.5,173.994461
2023-06-14 10:00:00,481,248.5,173.994461
2023-06-14 10:00:00,482,257.0,173.994461
2023-06-14 10:00:00,485,0.0,0.0
2023-06-14 10:00:00,486,36.0,18.001099
2023-06-14 10:00:00,487,0.0,0.0
2023-06-14 10:00:00,488,0.0,0.0
2023-06-14 10:00:00,489,1001.0,795.0
2023-06-14 10:00:00,490,1002.0,795.0
2023-06-14 10:00:00,491,969.0,791.0
2023-06-14 10:00:00,492,0.0,0.0
2023-06-14 10:00:00,493,994.0,795.0
2023-06-14 10:00:00,494,993.0,795.0
2023-06-14 10:00:00,495,0.0,0.0
2023-06-14 10:00:00,496,0.0,0.0
2023-06-14 10:00:00,497,0.0,0.0
2023-06-14 10:00:00,498,0.0,0.0
2023-06-14 10:00:00,499,361.0,265.0
2023-06-14 10:00:00,501,290.0,167.006409
2023-06-14 10:00:00,502,255.796997,255.796997
2023-06-14 10:00:00,503,289.0,204.0
2023-06-14 10:00:00,507,0.0,0.0
2023-06-14 10:00:00,508,0.0,0.0
2023-06-14 10:00:00,511,0.0,0.0
2023-06-14 10:00:00,512,0.0,0.0
2023-06-14 10:00:00,513,338.0,150.0
2023-06-14 10:00:00,514,134.0,120.0
2023-06-14 10:00:00,516,0.0,0.0
2023-06-14 10:00:00,521,939.0,763.301086
2023-06-14 10:00:00,522,939.0,755.817078
2023-06-14 10:00:00,523,0.0,0.0
2023-06-14 10:00:00,524,0.0,0.0
2023-06-14 10:00:00,525,0.0,0.0
2023-06-14 10:00:00,526,237.696472,131.0
2023-06-14 10:00:00,527,1357.0,1058.099976
2023-06-14 10:00:00,528,131.0,131.0
2023-06-14 10:00:00,529,734.030762,577.0
2023-06-14 10:00:00,530,734.030762,577.0
2023-06-14 10:00:00,533,0.0,0.0
2023-06-14 10:00:00,534,0.0,0.0
2023-06-14 10:00:00,535,0.0,0.0
2023-06-14 10:00:00,536,97.0,33.5
2023-06-14 10:00:00,537,97.0,33.5
2023-06-14 10:00:00,538,103.333336,84.0
2023-06-14 10:00:00,539,339.0,174.0
2023-06-14 10:00:00,540,165.0,87.0
2023-06-14 10:00:00,541,0.0,0.0
2023-06-14 10:00:00,542,0.0,0.0
2023-06-14 10:00:00,544,0.0,0.0
2023-06-14 10:00:00,545,1012.0,795.0
2023-06-14 10:00:00,546,0.0,0.0
2023-06-14 10:00:00,547,0.0,0.0
2023-06-14 10:00:00,548,0.0,0.0
2023-06-14 10:00:00,549,30.554049,0.0
2023-06-14 10:00:00,550,0.0,0.0
2023-06-14 10:00:00,552,0.0,0.0
2023-06-14 10:00:00,553,0.0,0.0
2023-06-14 10:05:00,1,0.0,0.0
2023-06-14 10:05:00,2,0.0,0.0
2023-06-14 10:05:00,3,0.0,0.0
2023-06-14 10:05:00,4,480.0,330.0
2023-06-14 10:05:00,5,394.458649,364.991486
2023-06-14 10:05:00,6,0.0,0.0
2023-06-14 10:05:00,7,0.0,0.0
2023-06-14 10:05:00,8,0.0,0.0
2023-06-14 10:05:00,9,417.684967,364.917023
2023-06-14 10:05:00,10,442.199432,364.371613
2023-06-14 10:05:00,11,350.0,200.0
2023-06-14 10:05:00,12,0.0,0.0
2023-06-14 10:05:00,15,0.0,0.0
2023-06-14 10:05:00,16,507.520355,447.520355
2023-06-14 10:05:00,17,464.87088,379.79483
2023-06-14 10:05:00,18,0.0,0.0
2023-06-14 10:05:00,27,615.0,615.0
2023-06-14 10:05:00,28,612.0,612.0
2023-06-14 10:05:00,29,612.0,612.0
2023-06-14 10:05:00,33,0.0,0.0
2023-06-14 10:05:00,36,999.0,795.0
2023-06-14 10:05:00,37,992.0,795.0
2023-06-14 10:05:00,43,381.72757,281.0
2023-06-14 10:05:00,46,506.0,445.009064
2023-06-14 10:05:00,47,462.986359,409.996735
2023-06-14 10:05:00,48,462.713654,409.897614
2023-06-14 10:05:00,49,0.0,0.0
2023-06-14 10:05:00,50,0.0,0.0
2023-06-14 10:05:00,51,463.0,405.012726
2023-06-14 10:05:00,52,0.0,0.0
2023-06-14 10:05:00,53,0.0,0.0
2023-06-14 10:05:00,54,0.0,0.0
2023-06-14 10:05:00,55,0.0,0.0
2023-06-14 10:05:00,56,0.0,0.0
2023-06-14 10:05:00,57,0.0,0.0
2023-06-14 10:05:00,58,0.0,0.0
2023-06-14 10:05:00,59,0.0,0.0
2023-06-14 10:05:00,60,0.0,0.0
2023-06-14 10:05:00,61,429.143494,329.143494
2023-06-14 10:05:00,62,0.0,0.0
2023-06-14 10:05:00,63,0.0,0.0
2023-06-14 10:05:00,64,360.704041,281.056061
2023-06-14 10:05:00,65,0.0,0.0
2023-06-14 10:05:00,66,314.555817,314.555817
2023-06-14 10:05:00,67,332.830719,332.830719
2023-06-14 10:05:00,68,344.757721,344.757721
2023-06-14 10:05:00,69,670.163574,670.163574
2023-06-14 10:05:00,70,778.226379,670.335205
2023-06-14 10:05:00,71,0.0,0.0
2023-06-14 10:05:00,72,40.0,25.002136
2023-06-14 10:05:00,73,0.0,0.0
2023-06-14 10:05:00,74,0.0,0.0
2023-06-14 10:05:00,75,0.0,0.0
2023-06-14 10:05:00,76,0.0,0.0
2023-06-14 10:05:00,77,0.0,0.0
2023-06-14 10:05:00,78,0.0,0.0
2023-06-14 10:05:00,79,0.0,0.0
2023-06-14 10:05:00,80,0.0,0.0
2023-06-14 10:05:00,83,358.846222,358.846222
2023-06-14 10:05:00,84,0.0,0.0
2023-06-14 10:05:00,85,449.845184,359.506409
2023-06-14 10:05:00,86,0.0,0.0
2023-06-14 10:05:00,87,467.0,329.757294
2023-06-14 10:05:00,88,0.0,0.0
2023-06-14 10:05:00,89,455.993927,380.018097
2023-06-14 10:05:00,90,0.0,0.0
2023-06-14 10:05:00,91,750.0,750.0
2023-06-14 10:05:00,92,705.829102,635.0
2023-06-14 10:05:00,95,0.0,0.0
2023-06-14 10:05:00,96,0.0,0.0
2023-06-14 10:05:00,97,0.0,0.0
2023-06-14 10:05:00,98,0.0,0.0
2023-06-14 10:05:00,99,357.026794,261.0
2023-06-14 10:05:00,100,0.0,0.0
2023-06-14 10:05:00,101,0.0,0.0
2023-06-14 10:05:00,102,0.0,0.0
2023-06-14 10:05:00,103,0.0,0.0
2023-06-14 10:05:00,104,0.0,0.0
2023-06-14 10:05:00,105,0.0,0.0
2023-06-14 10:05:00,106,0.0,0.0
2023-06-14 10:05:00,107,0.0,0.0
2023-06-14 10:05:00,108,0.0,0.0
2023-06-14 10:05:00,112,0.0,0.0
2023-06-14 10:05:00,113,0.0,0.0
2023-06-14 10:05:00,114,0.0,0.0
2023-06-14 10:05:00,115,760.406433,760.406433
2023-06-14 10:05:00,116,752.224365,752.224365
2023-06-14 10:05:00,117,0.0,0.0
2023-06-14 10:05:00,118,100.0,60.000153
2023-06-14 10:05:00,119,99.99939,60.000153
2023-06-14 10:05:00,120,0.0,0.0
2023-06-14 10:05:00,126,0.0,0.0
2023-06-14 10:05:00,127,8.0,8.0
2023-06-14 10:05:00,128,999.0,750.0
2023-06-14 10:05:00,129,997.0,750.0
2023-06-14 10:05:00,130,0.0,0.0
2023-06-14 10:05:00,131,987.0,718.0
2023-06-14 10:05:00,132,950.0,758.0
2023-06-14 10:05:00,133,974.0,755.0
2023-06-14 10:05:00,134,261.272034,261.272034
2023-06-14 10:05:00,135,291.0,210.0
2023-06-14 10:05:00,136,158.5,109.996994
2023-06-14 10:05:00,137,158.5,109.996994
2023-06-14 10:05:00,138,183.0,121.0
2023-06-14 10:05:00,139,287.5,200.0
2023-06-14 10:05:00,140,287.5,200.0
2023-06-14 10:05:00,141,272.0,188.0
2023-06-14 10:05:00,142,0.0,0.0
2023-06-14 10:05:00,143,0.0,0.0
2023-06-14 10:05:00,144,0.0,0.0
2023-06-14 10:05:00,145,161.5,88.436272
2023-06-14 10:05:00,146,161.5,88.436272
2023-06-14 10:05:00,147,172.0,104.0
2023-06-14 10:05:00,150,0.0,0.0
2023-06-14 10:05:00,151,0.0,0.0
2023-06-14 10:05:00,152,0.0,0.0
2023-06-14 10:05:00,153,0.0,0.0
2023-06-14 10:05:00,154,235.0,141.003876
2023-06-14 10:05:00,155,123.0,70.501938
2023-06-14 10:05:00,156,394.997223,350.0
2023-06-14 10:05:00,158,0.0,0.0
2023-06-14 10:05:00,159,0.0,0.0
2023-06-14 10:05:00,160,0.0,0.0
2023-06-14 10:05:00,161,0.0,0.0
2023-06-14 10:05:00,162,0.0,0.0
2023-06-14 10:05:00,166,0.0,0.0
2023-06-14 10:05:00,167,0.0,0.0
2023-06-14 10:05:00,168,0.0,0.0
2023-06-14 10:05:00,169,0.0,0.0
2023-06-14 10:05:00,170,0.0,0.0
2023-06-14 10:05:00,171,0.0,0.0
2023-06-14 10:05:00,172,0.0,0.0
2023-06-14 10:05:00,173,0.0,0.0
2023-06-14 10:05:00,174,0.0,0.0
2023-06-14 10:05:00,175,289.0,162.0
2023-06-14 10:05:00,176,289.0,162.0
2023-06-14 10:05:00,177,296.0,216.0
2023-06-14 10:05:00,178,0.0,0.0
2023-06-14 10:05:00,179,0.0,0.0
2023-06-14 10:05:00,180,0.0,0.0
2023-06-14 10:05:00,181,0.0,0.0
2023-06-14 10:05:00,182,0.0,0.0
2023-06-14 10:05:00,183,0.0,0.0
2023-06-14 10:05:00,184,149.5,119.995728
2023-06-14 10:05:00,185,149.5,114.0
2023-06-14 10:05:00,186,180.0,122.0
2023-06-14 10:05:00,187,0.0,0.0
2023-06-14 10:05:00,188,0.0,0.0
2023-06-14 10:05:00,189,0.0,0.0
2023-06-14 10:05:00,190,1000.0,795.0
2023-06-14 10:05:00,191,1000.0,795.0
2023-06-14 10:05:00,193,0.0,0.0
2023-06-14 10:05:00,194,12.719484,11.999903
2023-06-14 10:05:00,195,26.01713,10.0
2023-06-14 10:05:00,196,0.0,0.0
2023-06-14 10:05:00,197,200.0,121.04158
2023-06-14 10:05:00,198,0.0,0.0
2023-06-14 10:05:00,200,0.0,0.0
2023-06-14 10:05:00,207,0.0,0.0
2023-06-14 10:05:00,208,0.0,0.0
2023-06-14 10:05:00,209,0.0,0.0
2023-06-14 10:05:00,210,0.0,0.0
2023-06-14 10:05:00,211,0.0,0.0
2023-06-14 10:05:00,212,0.0,0.0
2023-06-14 10:05:00,213,0.0,0.0
2023-06-14 10:05:00,214,71.319931,71.319931
2023-06-14 10:05:00,215,72.221741,72.221741
2023-06-14 10:05:00,216,75.0,71.770836
2023-06-14 10:05:00,217,0.0,0.0
2023-06-14 10:05:00,218,27.0,20.99826
2023-06-14 10:05:00,219,0.0,0.0
2023-06-14 10:05:00,220,27.0,20.99826
2023-06-14 10:05:00,231,0.0,0.0
2023-06-14 10:05:00,232,0.0,0.0
2023-06-14 10:05:00,233,0.0,0.0
2023-06-14 10:05:00,234,0.0,0.0
2023-06-14 10:05:00,237,0.0,0.0
2023-06-14 10:05:00,238,0.0,0.0
2023-06-14 10:05:00,240,286.0,200.0
2023-06-14 10:05:00,241,138.0,100.0
2023-06-14 10:05:00,242,0.0,0.0
2023-06-14 10:05:00,243,0.0,0.0
2023-06-14 10:05:00,244,0.0,0.0
2023-06-14 10:05:00,247,0.0,0.0
2023-06-14 10:05:00,248,0.0,0.0
2023-06-14 10:05:00,249,0.0,0.0
2023-06-14 10:05:00,250,162.5,99.334106
2023-06-14 10:05:00,251,162.5,99.553833
2023-06-14 10:05:00,252,180.0,130.0
2023-06-14 10:05:00,253,0.0,0.0
2023-06-14 10:05:00,254,0.0,0.0
2023-06-14 10:05:00,255,248.5,175.0
2023-06-14 10:05:00,256,248.5,175.0
2023-06-14 10:05:00,257,264.0,222.0
2023-06-14 10:05:00,258,253.0,172.002289
2023-06-14 10:05:00,259,253.0,172.002289
2023-06-14 10:05:00,260,243.0,212.0
2023-06-14 10:05:00,264,10.0,5.000229
2023-06-14 10:05:00,265,0.0,0.0
2023-06-14 10:05:00,266,0.0,0.0
2023-06-14 10:05:00,267,0.0,0.0
2023-06-14 10:05:00,268,0.0,0.0
2023-06-14 10:05:00,269,0.0,0.0
2023-06-14 10:05:00,270,0.0,0.0
2023-06-14 10:05:00,271,0.0,0.0
2023-06-14 10:05:00,272,0.0,0.0
2023-06-14 10:05:00,273,0.0,0.0
2023-06-14 10:05:00,274,0.0,0.0
2023-06-14 10:05:00,275,162.0,100.0
2023-06-14 10:05:00,276,83.0,50.0
2023-06-14 10:05:00,277,159.0,100.0
2023-06-14 10:05:00,278,77.0,50.0
2023-06-14 10:05:00,279,0.0,0.0
2023-06-14 10:05:00,280,0.0,0.0
2023-06-14 10:05:00,281,165.0,100.0
2023-06-14 10:05:00,282,74.0,50.0
2023-06-14 10:05:00,283,163.0,100.0
2023-06-14 10:05:00,284,77.0,50.0
2023-06-14 10:05:00,285,163.0,100.0
2023-06-14 10:05:00,286,77.0,50.0
2023-06-14 10:05:00,287,0.0,0.0
2023-06-14 10:05:00,288,0.0,0.0
2023-06-14 10:05:00,289,163.0,100.0
2023-06-14 10:05:00,290,77.0,50.0
2023-06-14 10:05:00,291,97.0,53.489029
2023-06-14 10:05:00,292,97.0,53.014084
2023-06-14 10:05:00,293,0.0,0.0
2023-06-14 10:05:00,294,102.666672,84.0
2023-06-14 10:05:00,299,185.5,133.0
2023-06-14 10:05:00,300,185.5,133.0
2023-06-14 10:05:00,301,181.0,133.0
2023-06-14 10:05:00,302,181.0,133.0
2023-06-14 10:05:00,303,204.0,128.999451
2023-06-14 10:05:00,304,202.0,128.999451
2023-06-14 10:05:00,305,380.0,310.000916
2023-06-14 10:05:00,306,361.0,297.007629
2023-06-14 10:05:00,307,303.731476,282.817932
2023-06-14 10:05:00,308,152.5,119.995728
2023-06-14 10:05:00,309,152.5,119.995728
2023-06-14 10:05:00,310,167.0,122.0
2023-06-14 10:05:00,311,0.0,0.0
2023-06-14 10:05:00,312,0.0,0.0
2023-06-14 10:05:00,313,0.0,0.0
2023-06-14 10:05:00,314,154.0,119.995728
2023-06-14 10:05:00,315,154.0,119.995728
2023-06-14 10:05:00,316,172.0,122.0
2023-06-14 10:05:00,317,0.0,0.0
2023-06-14 10:05:00,318,0.0,0.0
2023-06-14 10:05:00,319,0.0,0.0
2023-06-14 10:05:00,320,0.0,0.0
2023-06-14 10:05:00,321,0.0,0.0
2023-06-14 10:05:00,322,0.0,0.0
2023-06-14 10:05:00,323,169.0,122.0
2023-06-14 10:05:00,324,169.0,122.0
2023-06-14 10:05:00,325,176.0,136.0
2023-06-14 10:05:00,326,141.0,135.0
2023-06-14 10:05:00,327,141.0,135.0
2023-06-14 10:05:00,328,0.0,0.0
2023-06-14 10:05:00,329,0.0,0.0
2023-06-14 10:05:00,330,0.0,0.0
2023-06-14 10:05:00,331,815.968628,644.627686
2023-06-14 10:05:00,332,0.0,0.0
2023-06-14 10:05:00,333,0.0,0.0
2023-06-14 10:05:00,334,0.0,0.0
2023-06-14 10:05:00,335,0.0,0.0
2023-06-14 10:05:00,336,0.0,0.0
2023-06-14 10:05:00,337,41.5,35.0
2023-06-14 10:05:00,338,41.5,35.0
2023-06-14 10:05:00,339,0.0,0.0
2023-06-14 10:05:00,340,818.0,677.746704
2023-06-14 10:05:00,341,817.0,675.133179
2023-06-14 10:05:00,342,166.0,135.0
2023-06-14 10:05:00,343,0.0,0.0
2023-06-14 10:05:00,344,0.0,0.0
2023-06-14 10:05:00,345,0.0,0.0
2023-06-14 10:05:00,346,0.0,0.0
2023-06-14 10:05:00,347,163.0,163.0
2023-06-14 10:05:00,348,0.0,0.0
2023-06-14 10:05:00,349,0.0,0.0
2023-06-14 10:05:00,350,0.0,0.0
2023-06-14 10:05:00,351,0.0,0.0
2023-06-14 10:05:00,352,0.0,0.0
2023-06-14 10:05:00,353,0.0,0.0
2023-06-14 10:05:00,354,0.0,0.0
2023-06-14 10:05:00,355,0.0,0.0
2023-06-14 10:05:00,356,25.0,10.0
2023-06-14 10:05:00,357,26.5,10.0
2023-06-14 10:05:00,358,20.0,10.000153
2023-06-14 10:05:00,359,20.0,10.000153
2023-06-14 10:05:00,360,21.25,7.0
2023-06-14 10:05:00,361,21.25,7.0
2023-06-14 10:05:00,362,0.0,0.0
2023-06-14 10:05:00,363,21.25,10.0
2023-06-14 10:05:00,364,665.741699,665.0
2023-06-14 10:05:00,365,0.0,0.0
2023-06-14 10:05:00,366,113.807465,0.0
2023-06-14 10:05:00,367,355.462189,355.0
2023-06-14 10:05:00,368,0.0,0.0
2023-06-14 10:05:00,369,0.0,0.0
2023-06-14 10:05:00,370,0.0,0.0
2023-06-14 10:05:00,371,0.0,0.0
2023-06-14 10:05:00,372,0.0,0.0
2023-06-14 10:05:00,373,0.0,0.0
2023-06-14 10:05:00,374,0.0,0.0
2023-06-14 10:05:00,375,0.0,0.0
2023-06-14 10:05:00,376,164.5,114.0
2023-06-14 10:05:00,377,164.5,114.0
2023-06-14 10:05:00,378,150.0,120.0
2023-06-14 10:05:00,379,0.0,0.0
2023-06-14 10:05:00,380,0.0,0.0
2023-06-14 10:05:00,381,0.0,0.0
2023-06-14 10:05:00,382,169.0,129.972046
2023-06-14 10:05:00,383,169.0,129.972046
2023-06-14 10:05:00,384,189.0,129.972046
2023-06-14 10:05:00,385,276.5,187.987915
2023-06-14 10:05:00,386,276.5,188.201538
2023-06-14 10:05:00,387,275.0,204.0
2023-06-14 10:05:00,388,0.0,0.0
2023-06-14 10:05:00,389,0.0,0.0
2023-06-14 10:05:00,390,0.0,0.0
2023-06-14 10:05:00,419,292.0,160.002441
2023-06-14 10:05:00,420,292.0,160.002441
2023-06-14 10:05:00,421,268.0,160.002441
2023-06-14 10:05:00,422,261.0,186.0
2023-06-14 10:05:00,423,261.0,186.0
2023-06-14 10:05:00,432,304.0,220.0
2023-06-14 10:05:00,433,388.092133,388.092133
2023-06-14 10:05:00,434,275.0,189.016327
2023-06-14 10:05:00,435,275.0,189.016327
2023-06-14 10:05:00,436,277.5,189.016327
2023-06-14 10:05:00,437,277.5,189.016327
2023-06-14 10:05:00,438,278.0,206.0
2023-06-14 10:05:00,439,281.0,206.0
2023-06-14 10:05:00,440,142.44133,125.465378
2023-06-14 10:05:00,441,163.212967,124.978989
2023-06-14 10:05:00,442,194.0,125.222183
2023-06-14 10:05:00,443,0.0,0.0
2023-06-14 10:05:00,444,0.0,0.0
2023-06-14 10:05:00,450,226.0,222.0
2023-06-14 10:05:00,451,85.0,85.0
2023-06-14 10:05:00,452,246.0,204.387161
2023-06-14 10:05:00,453,113.892883,103.519669
2023-06-14 10:05:00,459,430.0,276.0
2023-06-14 10:05:00,467,10.75862,5.000153
2023-06-14 10:05:00,468,10.75862,4.000366
2023-06-14 10:05:00,469,0.0,0.0
2023-06-14 10:05:00,471,15.0,7.0
2023-06-14 10:05:00,472,242.0,242.0
2023-06-14 10:05:00,473,121.0,90.0
2023-06-14 10:05:00,474,229.0,229.0
2023-06-14 10:05:00,475,129.0,129.0
2023-06-14 10:05:00,477,248.5,173.994461
2023-06-14 10:05:00,478,248.5,173.994461
2023-06-14 10:05:00,479,257.0,173.994461
2023-06-14 10:05:00,480,248.5,173.994461
2023-06-14 10:05:00,481,248.5,173.994461
2023-06-14 10:05:00,482,257.0,173.994461
2023-06-14 10:05:00,485,0.0,0.0
2023-06-14 10:05:00,486,36.0,18.001099
2023-06-14 10:05:00,487,0.0,0.0
2023-06-14 10:05:00,488,0.0,0.0
2023-06-14 10:05:00,489,1001.0,795.0
2023-06-14 10:05:00,490,1002.0,795.0
2023-06-14 10:05:00,491,969.0,791.0
2023-06-14 10:05:00,492,0.0,0.0
2023-06-14 10:05:00,493,994.0,795.0
2023-06-14 10:05:00,494,993.0,795.0
2023-06-14 10:05:00,495,0.0,0.0
2023-06-14 10:05:00,496,0.0,0.0
2023-06-14 10:05:00,497,0.0,0.0
2023-06-14 10:05:00,498,0.0,0.0
2023-06-14 10:05:00,499,361.0,265.0
2023-06-14 10:05:00,501,290.0,247.290497
2023-06-14 10:05:00,502,167.0,167.0
2023-06-14 10:05:00,503,289.0,259.483765
2023-06-14 10:05:00,507,0.0,0.0
2023-06-14 10:05:00,508,0.0,0.0
2023-06-14 10:05:00,511,0.0,0.0
2023-06-14 10:05:00,512,0.0,0.0
2023-06-14 10:05:00,513,338.0,288.822449
2023-06-14 10:05:00,514,134.0,130.337845
2023-06-14 10:05:00,516,0.0,0.0
2023-06-14 10:05:00,521,939.0,755.406372
2023-06-14 10:05:00,522,939.0,748.333923
2023-06-14 10:05:00,523,0.0,0.0
2023-06-14 10:05:00,524,0.0,0.0
2023-06-14 10:05:00,525,0.0,0.0
2023-06-14 10:05:00,526,236.529175,131.0
2023-06-14 10:05:00,527,1357.0,1058.099976
2023-06-14 10:05:00,528,131.0,131.0
2023-06-14 10:05:00,529,734.030762,577.0
2023-06-14 10:05:00,530,734.030762,577.0
2023-06-14 10:05:00,533,0.0,0.0
2023-06-14 10:05:00,534,0.0,0.0
2023-06-14 10:05:00,535,0.0,0.0
2023-06-14 10:05:00,536,97.0,33.5
2023-06-14 10:05:00,537,97.0,33.5
2023-06-14 10:05:00,538,103.333336,84.0
2023-06-14 10:05:00,539,339.0,174.0
2023-06-14 10:05:00,540,165.0,87.0
2023-06-14 10:05:00,541,0.0,0.0
2023-06-14 10:05:00,542,0.0,0.0
2023-06-14 10:05:00,544,0.0,0.0
2023-06-14 10:05:00,545,1012.0,795.0
2023-06-14 10:05:00,546,0.0,0.0
2023-06-14 10:05:00,547,0.0,0.0
2023-06-14 10:05:00,548,0.0,0.0
2023-06-14 10:05:00,549,30.304621,0.0
2023-06-14 10:05:00,550,0.0,0.0
2023-06-14 10:05:00,552,0.0,0.0
2023-06-14 10:05:00,553,0.0,0.0
2023-06-14 10:10:00,1,0.0,0.0
2023-06-14 10:10:00,2,0.0,0.0
2023-06-14 10:10:00,3,0.0,0.0
2023-06-14 10:10:00,4,480.0,330.0
2023-06-14 10:10:00,5,421.18042,364.991486
2023-06-14 10:10:00,6,0.0,0.0
2023-06-14 10:10:00,7,0.0,0.0
2023-06-14 10:10:00,8,0.0,0.0
2023-06-14 10:10:00,9,405.774872,364.917023
2023-06-14 10:10:00,10,444.074341,364.371613
2023-06-14 10:10:00,11,350.0,200.0
2023-06-14 10:10:00,12,0.0,0.0
2023-06-14 10:10:00,15,0.0,0.0
2023-06-14 10:10:00,16,494.027374,434.027374
2023-06-14 10:10:00,17,464.87088,379.79483
2023-06-14 10:10:00,18,0.0,0.0
2023-06-14 10:10:00,27,615.0,615.0
2023-06-14 10:10:00,28,612.0,612.0
2023-06-14 10:10:00,29,612.0,612.0
2023-06-14 10:10:00,33,0.0,0.0
2023-06-14 10:10:00,36,999.0,795.0
2023-06-14 10:10:00,37,992.0,795.0
2023-06-14 10:10:00,43,384.0,281.0
2023-06-14 10:10:00,46,506.0,449.021149
2023-06-14 10:10:00,47,462.986359,409.996735
2023-06-14 10:10:00,48,462.713654,409.897614
2023-06-14 10:10:00,49,0.0,0.0
2023-06-14 10:10:00,50,0.0,0.0
2023-06-14 10:10:00,51,463.0,405.012726
2023-06-14 10:10:00,52,0.0,0.0
2023-06-14 10:10:00,53,0.0,0.0
2023-06-14 10:10:00,54,0.0,0.0
2023-06-14 10:10:00,55,0.0,0.0
2023-06-14 10:10:00,56,0.0,0.0
2023-06-14 10:10:00,57,0.0,0.0
2023-06-14 10:10:00,58,0.0,0.0
2023-06-14 10:10:00,59,0.0,0.0
2023-06-14 10:10:00,60,0.0,0.0
2023-06-14 10:10:00,61,407.706757,307.706757
2023-06-14 10:10:00,62,0.0,0.0
2023-06-14 10:10:00,63,0.0,0.0
2023-06-14 10:10:00,64,348.475494,281.056061
2023-06-14 10:10:00,65,0.0,0.0
2023-06-14 10:10:00,66,314.555817,314.555817
2023-06-14 10:10:00,67,332.830719,332.830719
2023-06-14 10:10:00,68,344.757721,344.757721
2023-06-14 10:10:00,69,670.163574,670.163574
2023-06-14 10:10:00,70,822.938171,670.621338
2023-06-14 10:10:00,71,0.0,0.0
2023-06-14 10:10:00,72,40.0,25.002136
2023-06-14 10:10:00,73,0.0,0.0
2023-06-14 10:10:00,74,0.0,0.0
2023-06-14 10:10:00,75,0.0,0.0
2023-06-14 10:10:00,76,0.0,0.0
2023-06-14 10:10:00,77,0.0,0.0
2023-06-14 10:10:00,78,0.0,0.0
2023-06-14 10:10:00,79,0.0,0.0
2023-06-14 10:10:00,80,0.0,0.0
2023-06-14 10:10:00,83,359.355652,359.355652
2023-06-14 10:10:00,84,0.0,0.0
2023-06-14 10:10:00,85,422.88028,322.88028
2023-06-14 10:10:00,86,0.0,0.0
2023-06-14 10:10:00,87,467.0,329.757294
2023-06-14 10:10:00,88,0.0,0.0
2023-06-14 10:10:00,89,455.993927,380.018097
2023-06-14 10:10:00,90,0.0,0.0
2023-06-14 10:10:00,91,750.0,750.0
2023-06-14 10:10:00,92,705.920654,635.0
2023-06-14 10:10:00,95,0.0,0.0
2023-06-14 10:10:00,96,0.0,0.0
2023-06-14 10:10:00,97,0.0,0.0
2023-06-14 10:10:00,98,0.0,0.0
2023-06-14 10:10:00,99,357.128082,261.0
2023-06-14 10:10:00,100,0.0,0.0
2023-06-14 10:10:00,101,0.0,0.0
2023-06-14 10:10:00,102,0.0,0.0
2023-06-14 10:10:00,103,0.0,0.0
2023-06-14 10:10:00,104,0.0,0.0
2023-06-14 10:10:00,105,0.0,0.0
2023-06-14 10:10:00,106,0.0,0.0
2023-06-14 10:10:00,107,0.0,0.0
2023-06-14 10:10:00,108,0.0,0.0
2023-06-14 10:10:00,112,0.0,0.0
2023-06-14 10:10:00,113,0.0,0.0
2023-06-14 10:10:00,114,0.0,0.0
2023-06-14 10:10:00,115,921.0,750.045654
2023-06-14 10:10:00,116,750.045654,750.045654
2023-06-14 10:10:00,117,0.0,0.0
2023-06-14 10:10:00,118,100.0,60.000153
2023-06-14 10:10:00,119,99.99939,60.000153
2023-06-14 10:10:00,120,0.0,0.0
2023-06-14 10:10:00,126,0.0,0.0
2023-06-14 10:10:00,127,8.0,8.0
2023-06-14 10:10:00,128,999.0,750.0
2023-06-14 10:10:00,129,997.0,750.0
2023-06-14 10:10:00,130,0.0,0.0
2023-06-14 10:10:00,131,988.0,718.0
2023-06-14 10:10:00,132,950.0,758.0
2023-06-14 10:10:00,133,974.0,755.0
2023-06-14 10:10:00,134,268.02478,268.02478
2023-06-14 10:10:00,135,0.0,0.0
2023-06-14 10:10:00,136,157.5,109.996994
2023-06-14 10:10:00,137,157.5,109.996994
2023-06-14 10:10:00,138,182.0,121.0
2023-06-14 10:10:00,139,285.5,198.0
2023-06-14 10:10:00,140,285.5,198.0
2023-06-14 10:10:00,141,272.0,188.0
2023-06-14 10:10:00,142,0.0,0.0
2023-06-14 10:10:00,143,0.0,0.0
2023-06-14 10:10:00,144,0.0,0.0
2023-06-14 10:10:00,145,160.0,88.436272
2023-06-14 10:10:00,146,160.0,88.436272
2023-06-14 10:10:00,147,172.0,104.0
2023-06-14 10:10:00,150,0.0,0.0
2023-06-14 10:10:00,151,0.0,0.0
2023-06-14 10:10:00,152,0.0,0.0
2023-06-14 10:10:00,153,0.0,0.0
2023-06-14 10:10:00,154,234.0,141.003876
2023-06-14 10:10:00,155,122.0,70.501938
2023-06-14 10:10:00,156,392.0,350.0
2023-06-14 10:10:00,158,0.0,0.0
2023-06-14 10:10:00,159,0.0,0.0
2023-06-14 10:10:00,160,0.0,0.0
2023-06-14 10:10:00,161,0.0,0.0
2023-06-14 10:10:00,162,0.0,0.0
2023-06-14 10:10:00,166,0.0,0.0
2023-06-14 10:10:00,167,0.0,0.0
2023-06-14 10:10:00,168,0.0,0.0
2023-06-14 10:10:00,169,0.0,0.0
2023-06-14 10:10:00,170,0.0,0.0
2023-06-14 10:10:00,171,0.0,0.0
2023-06-14 10:10:00,172,0.0,0.0
2023-06-14 10:10:00,173,0.0,0.0
2023-06-14 10:10:00,174,0.0,0.0
2023-06-14 10:10:00,175,287.0,162.0
2023-06-14 10:10:00,176,287.0,162.0
2023-06-14 10:10:00,177,296.0,216.0
2023-06-14 10:10:00,178,0.0,0.0
2023-06-14 10:10:00,179,0.0,0.0
2023-06-14 10:10:00,180,0.0,0.0
2023-06-14 10:10:00,181,0.0,0.0
2023-06-14 10:10:00,182,0.0,0.0
2023-06-14 10:10:00,183,0.0,0.0
2023-06-14 10:10:00,184,149.5,119.995728
2023-06-14 10:10:00,185,149.5,114.0
2023-06-14 10:10:00,186,180.0,122.0
2023-06-14 10:10:00,187,0.0,0.0
2023-06-14 10:10:00,188,0.0,0.0
2023-06-14 10:10:00,189,0.0,0.0
2023-06-14 10:10:00,190,1000.0,795.0
2023-06-14 10:10:00,191,1000.0,795.0
2023-06-14 10:10:00,193,0.0,0.0
2023-06-14 10:10:00,194,12.719484,11.999903
2023-06-14 10:10:00,195,26.01713,10.0
2023-06-14 10:10:00,196,0.0,0.0
2023-06-14 10:10:00,197,200.0,121.025864
2023-06-14 10:10:00,198,0.0,0.0
2023-06-14 10:10:00,200,0.0,0.0
2023-06-14 10:10:00,207,0.0,0.0
2023-06-14 10:10:00,208,0.0,0.0
2023-06-14 10:10:00,209,0.0,0.0
2023-06-14 10:10:00,210,0.0,0.0
2023-06-14 10:10:00,211,0.0,0.0
2023-06-14 10:10:00,212,0.0,0.0
2023-06-14 10:10:00,213,0.0,0.0
2023-06-14 10:10:00,214,72.903839,72.354492
2023-06-14 10:10:00,215,73.965881,73.965881
2023-06-14 10:10:00,216,67.0,67.0
2023-06-14 10:10:00,217,0.0,0.0
2023-06-14 10:10:00,218,27.0,20.99826
2023-06-14 10:10:00,219,27.0,20.99826
2023-06-14 10:10:00,220,27.0,20.99826
2023-06-14 10:10:00,231,0.0,0.0
2023-06-14 10:10:00,232,0.0,0.0
2023-06-14 10:10:00,233,0.0,0.0
2023-06-14 10:10:00,234,0.0,0.0
2023-06-14 10:10:00,237,0.0,0.0
2023-06-14 10:10:00,238,0.0,0.0
2023-06-14 10:10:00,240,286.0,200.0
2023-06-14 10:10:00,241,138.0,100.0
2023-06-14 10:10:00,242,0.0,0.0
2023-06-14 10:10:00,243,0.0,0.0
2023-06-14 10:10:00,244,0.0,0.0
2023-06-14 10:10:00,247,0.0,0.0
2023-06-14 10:10:00,248,0.0,0.0
2023-06-14 10:10:00,249,0.0,0.0
2023-06-14 10:10:00,250,161.0,99.334106
2023-06-14 10:10:00,251,161.0,99.498901
2023-06-14 10:10:00,252,180.0,130.0
2023-06-14 10:10:00,253,0.0,0.0
2023-06-14 10:10:00,254,0.0,0.0
2023-06-14 10:10:00,255,247.0,175.0
2023-06-14 10:10:00,256,247.0,175.0
2023-06-14 10:10:00,257,263.0,222.0
2023-06-14 10:10:00,258,253.0,172.002289
2023-06-14 10:10:00,259,253.0,172.002289
2023-06-14 10:10:00,260,243.0,212.0
2023-06-14 10:10:00,264,10.0,5.000229
2023-06-14 10:10:00,265,0.0,0.0
2023-06-14 10:10:00,266,0.0,0.0
2023-06-14 10:10:00,267,0.0,0.0
2023-06-14 10:10:00,268,0.0,0.0
2023-06-14 10:10:00,269,0.0,0.0
2023-06-14 10:10:00,270,0.0,0.0
2023-06-14 10:10:00,271,0.0,0.0
2023-06-14 10:10:00,272,0.0,0.0
2023-06-14 10:10:00,273,91.333336,75.0
2023-06-14 10:10:00,274,0.0,0.0
2023-06-14 10:10:00,275,160.0,100.0
2023-06-14 10:10:00,276,81.0,50.0
2023-06-14 10:10:00,277,157.0,100.0
2023-06-14 10:10:00,278,77.0,50.0
2023-06-14 10:10:00,279,0.0,0.0
2023-06-14 10:10:00,280,0.0,0.0
2023-06-14 10:10:00,281,164.0,100.0
2023-06-14 10:10:00,282,73.0,50.0
2023-06-14 10:10:00,283,162.0,100.0
2023-06-14 10:10:00,284,76.0,50.0
2023-06-14 10:10:00,285,161.0,100.0
2023-06-14 10:10:00,286,77.0,50.0
2023-06-14 10:10:00,287,0.0,0.0
2023-06-14 10:10:00,288,0.0,0.0
2023-06-14 10:10:00,289,163.0,100.0
2023-06-14 10:10:00,290,76.0,50.0
2023-06-14 10:10:00,291,96.333336,53.460419
2023-06-14 10:10:00,292,96.333336,53.025528
2023-06-14 10:10:00,293,0.0,0.0
2023-06-14 10:10:00,294,102.666672,84.0
2023-06-14 10:10:00,299,184.5,133.0
2023-06-14 10:10:00,300,184.5,133.0
2023-06-14 10:10:00,301,180.0,133.0
2023-06-14 10:10:00,302,180.0,133.0
2023-06-14 10:10:00,303,204.0,128.999451
2023-06-14 10:10:00,304,200.0,128.999451
2023-06-14 10:10:00,305,378.0,310.000916
2023-06-14 10:10:00,306,359.0,297.007629
2023-06-14 10:10:00,307,313.361237,207.007019
2023-06-14 10:10:00,308,151.5,119.995728
2023-06-14 10:10:00,309,151.5,119.995728
2023-06-14 10:10:00,310,167.0,122.0
2023-06-14 10:10:00,311,0.0,0.0
2023-06-14 10:10:00,312,0.0,0.0
2023-06-14 10:10:00,313,0.0,0.0
2023-06-14 10:10:00,314,153.0,119.995728
2023-06-14 10:10:00,315,153.0,119.995728
2023-06-14 10:10:00,316,171.0,122.0
2023-06-14 10:10:00,317,0.0,0.0
2023-06-14 10:10:00,318,0.0,0.0
2023-06-14 10:10:00,319,0.0,0.0
2023-06-14 10:10:00,320,0.0,0.0
2023-06-14 10:10:00,321,0.0,0.0
2023-06-14 10:10:00,322,0.0,0.0
2023-06-14 10:10:00,323,168.0,122.0
2023-06-14 10:10:00,324,168.0,122.0
2023-06-14 10:10:00,325,176.0,136.0
2023-06-14 10:10:00,326,143.347336,135.0
2023-06-14 10:10:00,327,142.088425,135.0
2023-06-14 10:10:00,328,0.0,0.0
2023-06-14 10:10:00,329,0.0,0.0
2023-06-14 10:10:00,330,0.0,0.0
2023-06-14 10:10:00,331,815.968628,644.627686
2023-06-14 10:10:00,332,0.0,0.0
2023-06-14 10:10:00,333,0.0,0.0
2023-06-14 10:10:00,334,0.0,0.0
2023-06-14 10:10:00,335,0.0,0.0
2023-06-14 10:10:00,336,0.0,0.0
2023-06-14 10:10:00,337,40.5,35.0
2023-06-14 10:10:00,338,40.5,35.0
2023-06-14 10:10:00,339,0.0,0.0
2023-06-14 10:10:00,340,818.0,677.497803
2023-06-14 10:10:00,341,817.0,675.340576
2023-06-14 10:10:00,342,166.0,135.0
2023-06-14 10:10:00,343,0.0,0.0
2023-06-14 10:10:00,344,0.0,0.0
2023-06-14 10:10:00,345,0.0,0.0
2023-06-14 10:10:00,346,0.0,0.0
2023-06-14 10:10:00,347,163.0,163.0
2023-06-14 10:10:00,348,0.0,0.0
2023-06-14 10:10:00,349,0.0,0.0
2023-06-14 10:10:00,350,0.0,0.0
2023-06-14 10:10:00,351,0.0,0.0
2023-06-14 10:10:00,352,0.0,0.0
2023-06-14 10:10:00,353,0.0,0.0
2023-06-14 10:10:00,354,0.0,0.0
2023-06-14 10:10:00,355,0.0,0.0
2023-06-14 10:10:00,356,12.5,10.0
2023-06-14 10:10:00,357,12.5,10.0
2023-06-14 10:10:00,358,20.0,10.000153
2023-06-14 10:10:00,359,20.0,10.000153
2023-06-14 10:10:00,360,21.25,7.0
2023-06-14 10:10:00,361,21.25,7.0
2023-06-14 10:10:00,362,0.0,0.0
2023-06-14 10:10:00,363,21.25,10.0
2023-06-14 10:10:00,364,726.862061,665.0
2023-06-14 10:10:00,365,0.0,0.0
2023-06-14 10:10:00,366,0.0,0.0
2023-06-14 10:10:00,367,393.378143,355.0
2023-06-14 10:10:00,368,0.0,0.0
2023-06-14 10:10:00,369,0.0,0.0
2023-06-14 10:10:00,370,0.0,0.0
2023-06-14 10:10:00,371,0.0,0.0
2023-06-14 10:10:00,372,0.0,0.0
2023-06-14 10:10:00,373,0.0,0.0
2023-06-14 10:10:00,374,0.0,0.0
2023-06-14 10:10:00,375,0.0,0.0
2023-06-14 10:10:00,376,163.5,161.0
2023-06-14 10:10:00,377,163.5,161.0
2023-06-14 10:10:00,378,149.0,124.0
2023-06-14 10:10:00,379,0.0,0.0
2023-06-14 10:10:00,380,0.0,0.0
2023-06-14 10:10:00,381,0.0,0.0
2023-06-14 10:10:00,382,167.5,129.972046
2023-06-14 10:10:00,383,167.5,129.972046
2023-06-14 10:10:00,384,189.0,129.972046
2023-06-14 10:10:00,385,274.5,188.018433
2023-06-14 10:10:00,386,274.5,188.171021
2023-06-14 10:10:00,387,275.0,204.0
2023-06-14 10:10:00,388,0.0,0.0
2023-06-14 10:10:00,389,0.0,0.0
2023-06-14 10:10:00,390,0.0,0.0
2023-06-14 10:10:00,419,289.0,160.002441
2023-06-14 10:10:00,420,289.0,160.002441
2023-06-14 10:10:00,421,268.0,160.002441
2023-06-14 10:10:00,422,258.0,186.0
2023-06-14 10:10:00,423,258.0,186.0
2023-06-14 10:10:00,432,306.0,220.0
2023-06-14 10:10:00,433,406.456055,267.0
2023-06-14 10:10:00,434,273.0,189.016327
2023-06-14 10:10:00,435,273.0,189.016327
2023-06-14 10:10:00,436,276.0,189.016327
2023-06-14 10:10:00,437,276.0,189.016327
2023-06-14 10:10:00,438,277.0,206.0
2023-06-14 10:10:00,439,279.0,206.0
2023-06-14 10:10:00,440,141.563889,122.718704
2023-06-14 10:10:00,441,161.505844,123.300491
2023-06-14 10:10:00,442,194.0,123.009598
2023-06-14 10:10:00,443,0.0,0.0
2023-06-14 10:10:00,444,0.0,0.0
2023-06-14 10:10:00,450,223.0,219.0
2023-06-14 10:10:00,451,84.0,84.0
2023-06-14 10:10:00,452,243.0,163.042847
2023-06-14 10:10:00,453,112.671875,93.07531
2023-06-14 10:10:00,459,428.0,276.0
2023-06-14 10:10:00,467,10.75862,5.000153
2023-06-14 10:10:00,468,10.75862,4.000366
2023-06-14 10:10:00,469,0.0,0.0
2023-06-14 10:10:00,471,5.261169,0.0
2023-06-14 10:10:00,472,240.0,240.0
2023-06-14 10:10:00,473,121.0,121.0
2023-06-14 10:10:00,474,227.0,227.0
2023-06-14 10:10:00,475,129.0,129.0
2023-06-14 10:10:00,477,247.0,173.994461
2023-06-14 10:10:00,478,247.0,173.994461
2023-06-14 10:10:00,479,255.0,173.994461
2023-06-14 10:10:00,480,247.0,173.994461
2023-06-14 10:10:00,481,247.0,173.994461
2023-06-14 10:10:00,482,255.0,173.994461
2023-06-14 10:10:00,485,0.0,0.0
2023-06-14 10:10:00,486,36.0,18.001099
2023-06-14 10:10:00,487,0.0,0.0
2023-06-14 10:10:00,488,0.0,0.0
2023-06-14 10:10:00,489,1005.0,795.0
2023-06-14 10:10:00,490,1002.0,795.0
2023-06-14 10:10:00,491,969.0,791.0
2023-06-14 10:10:00,492,0.0,0.0
2023-06-14 10:10:00,493,994.0,795.0
2023-06-14 10:10:00,494,993.0,795.0
2023-06-14 10:10:00,495,0.0,0.0
2023-06-14 10:10:00,496,0.0,0.0
2023-06-14 10:10:00,497,0.0,0.0
2023-06-14 10:10:00,498,0.0,0.0
2023-06-14 10:10:00,499,356.0,265.0
2023-06-14 10:10:00,501,287.0,269.641663
2023-06-14 10:10:00,502,184.749878,184.749878
2023-06-14 10:10:00,503,284.494598,272.850189
2023-06-14 10:10:00,507,0.0,0.0
2023-06-14 10:10:00,508,0.0,0.0
2023-06-14 10:10:00,511,0.0,0.0
2023-06-14 10:10:00,512,0.0,0.0
2023-06-14 10:10:00,513,338.0,325.862488
2023-06-14 10:10:00,514,134.0,120.0
2023-06-14 10:10:00,516,0.0,0.0
2023-06-14 10:10:00,521,939.0,763.500488
2023-06-14 10:10:00,522,939.0,764.942322
2023-06-14 10:10:00,523,0.0,0.0
2023-06-14 10:10:00,524,0.0,0.0
2023-06-14 10:10:00,525,0.0,0.0
2023-06-14 10:10:00,526,236.277344,131.0
2023-06-14 10:10:00,527,1357.0,1058.099976
2023-06-14 10:10:00,528,131.0,131.0
2023-06-14 10:10:00,529,831.519226,577.0
2023-06-14 10:10:00,530,994.0,577.0
2023-06-14 10:10:00,533,0.0,0.0
2023-06-14 10:10:00,534,0.0,0.0
2023-06-14 10:10:00,535,0.0,0.0
2023-06-14 10:10:00,536,96.333336,33.5
2023-06-14 10:10:00,537,96.333336,33.5
2023-06-14 10:10:00,538,103.333336,84.0
2023-06-14 10:10:00,539,338.0,174.0
2023-06-14 10:10:00,540,164.0,87.0
2023-06-14 10:10:00,541,0.0,0.0
2023-06-14 10:10:00,542,0.0,0.0
2023-06-14 10:10:00,544,0.0,0.0
2023-06-14 10:10:00,545,1012.0,795.0
2023-06-14 10:10:00,546,0.0,0.0
2023-06-14 10:10:00,547,0.0,0.0
2023-06-14 10:10:00,548,0.0,0.0
2023-06-14 10:10:00,549,30.183653,0.0
2023-06-14 10:10:00,550,0.0,0.0
2023-06-14 10:10:00,552,0.0,0.0
2023-06-14 10:10:00,553,0.0,0.0
2023-06-14 10:15:00,1,0.0,0.0
2023-06-14 10:15:00,2,0.0,0.0
2023-06-14 10:15:00,3,0.0,0.0
2023-06-14 10:15:00,4,480.0,330.0
2023-06-14 10:15:00,5,403.922607,364.991486
2023-06-14 10:15:00,6,0.0,0.0
2023-06-14 10:15:00,7,0.0,0.0
2023-06-14 10:15:00,8,0.0,0.0
2023-06-14 10:15:00,9,410.589172,364.917023
2023-06-14 10:15:00,10,436.344269,364.371613
2023-06-14 10:15:00,11,350.0,200.0
2023-06-14 10:15:00,12,0.0,0.0
2023-06-14 10:15:00,15,0.0,0.0
2023-06-14 10:15:00,16,472.980011,412.980011
2023-06-14 10:15:00,17,464.87088,379.79483
2023-06-14 10:15:00,18,0.0,0.0
2023-06-14 10:15:00,27,615.0,615.0
2023-06-14 10:15:00,28,612.0,612.0
2023-06-14 10:15:00,29,612.0,612.0
2023-06-14 10:15:00,33,0.0,0.0
2023-06-14 10:15:00,36,999.0,795.0
2023-06-14 10:15:00,37,992.0,795.0
2023-06-14 10:15:00,43,380.266815,281.0
2023-06-14 10:15:00,46,506.0,445.009064
2023-06-14 10:15:00,47,462.986359,409.996735
2023-06-14 10:15:00,48,462.713654,409.897614
2023-06-14 10:15:00,49,0.0,0.0
2023-06-14 10:15:00,50,0.0,0.0
2023-06-14 10:15:00,51,463.0,405.012726
2023-06-14 10:15:00,52,0.0,0.0
2023-06-14 10:15:00,53,0.0,0.0
2023-06-14 10:15:00,54,0.0,0.0
2023-06-14 10:15:00,55,0.0,0.0
2023-06-14 10:15:00,56,0.0,0.0
2023-06-14 10:15:00,57,0.0,0.0
2023-06-14 10:15:00,58,0.0,0.0
2023-06-14 10:15:00,59,0.0,0.0
2023-06-14 10:15:00,60,0.0,0.0
2023-06-14 10:15:00,61,379.359222,280.0
2023-06-14 10:15:00,62,0.0,0.0
2023-06-14 10:15:00,63,0.0,0.0
2023-06-14 10:15:00,64,314.732056,281.056061
2023-06-14 10:15:00,65,0.0,0.0
2023-06-14 10:15:00,66,314.555817,314.555817
2023-06-14 10:15:00,67,332.830719,332.830719
2023-06-14 10:15:00,68,344.757721,344.757721
2023-06-14 10:15:00,69,670.0,670.0
2023-06-14 10:15:00,70,682.277649,670.392334
2023-06-14 10:15:00,71,0.0,0.0
2023-06-14 10:15:00,72,40.0,25.002136
2023-06-14 10:15:00,73,0.0,0.0
2023-06-14 10:15:00,74,0.0,0.0
2023-06-14 10:15:00,75,0.0,0.0
2023-06-14 10:15:00,76,0.0,0.0
2023-06-14 10:15:00,77,0.0,0.0
2023-06-14 10:15:00,78,0.0,0.0
2023-06-14 10:15:00,79,0.0,0.0
2023-06-14 10:15:00,80,0.0,0.0
2023-06-14 10:15:00,83,402.604858,340.351898
2023-06-14 10:15:00,84,0.0,0.0
2023-06-14 10:15:00,85,370.007294,320.0
2023-06-14 10:15:00,86,0.0,0.0
2023-06-14 10:15:00,87,467.0,329.757294
2023-06-14 10:15:00,88,0.0,0.0
2023-06-14 10:15:00,89,455.993927,380.018097
2023-06-14 10:15:00,90,0.0,0.0
2023-06-14 10:15:00,91,789.835693,750.0
2023-06-14 10:15:00,92,705.829102,635.0
2023-06-14 10:15:00,95,0.0,0.0
2023-06-14 10:15:00,96,0.0,0.0
2023-06-14 10:15:00,97,0.0,0.0
2023-06-14 10:15:00,98,0.0,0.0
2023-06-14 10:15:00,99,355.615143,261.0
2023-06-14 10:15:00,100,0.0,0.0
2023-06-14 10:15:00,101,0.0,0.0
2023-06-14 10:15:00,102,0.0,0.0
2023-06-14 10:15:00,103,0.0,0.0
2023-06-14 10:15:00,104,0.0,0.0
2023-06-14 10:15:00,105,0.0,0.0
2023-06-14 10:15:00,106,0.0,0.0
2023-06-14 10:15:00,107,0.0,0.0
2023-06-14 10:15:00,108,0.0,0.0
2023-06-14 10:15:00,112,0.0,0.0
2023-06-14 10:15:00,113,0.0,0.0
2023-06-14 10:15:00,114,0.0,0.0
2023-06-14 10:15:00,115,921.0,750.045654
2023-06-14 10:15:00,116,917.99292,750.045654
2023-06-14 10:15:00,117,0.0,0.0
2023-06-14 10:15:00,118,100.0,60.000153
2023-06-14 10:15:00,119,99.99939,60.000153
2023-06-14 10:15:00,120,0.0,0.0
2023-06-14 10:15:00,126,0.0,0.0
2023-06-14 10:15:00,127,8.0,8.0
2023-06-14 10:15:00,128,999.0,750.0
2023-06-14 10:15:00,129,997.0,750.0
2023-06-14 10:15:00,130,0.0,0.0
2023-06-14 10:15:00,131,988.0,718.0
2023-06-14 10:15:00,132,950.0,758.0
2023-06-14 10:15:00,133,974.0,755.0
2023-06-14 10:15:00,134,274.167847,264.167847
2023-06-14 10:15:00,135,0.0,0.0
2023-06-14 10:15:00,136,157.5,109.996994
2023-06-14 10:15:00,137,157.5,109.996994
2023-06-14 10:15:00,138,182.0,121.0
2023-06-14 10:15:00,139,285.5,198.0
2023-06-14 10:15:00,140,285.5,198.0
2023-06-14 10:15:00,141,272.0,188.0
2023-06-14 10:15:00,142,0.0,0.0
2023-06-14 10:15:00,143,0.0,0.0
2023-06-14 10:15:00,144,0.0,0.0
2023-06-14 10:15:00,145,160.0,88.436272
2023-06-14 10:15:00,146,160.0,88.436272
2023-06-14 10:15:00,147,172.0,104.0
2023-06-14 10:15:00,150,0.0,0.0
2023-06-14 10:15:00,151,0.0,0.0
2023-06-14 10:15:00,152,0.0,0.0
2023-06-14 10:15:00,153,0.0,0.0
2023-06-14 10:15:00,154,234.0,141.003876
2023-06-14 10:15:00,155,122.0,70.501938
2023-06-14 10:15:00,156,392.0,350.0
2023-06-14 10:15:00,158,0.0,0.0
2023-06-14 10:15:00,159,0.0,0.0
2023-06-14 10:15:00,160,0.0,0.0
2023-06-14 10:15:00,161,0.0,0.0
2023-06-14 10:15:00,162,0.0,0.0
2023-06-14 10:15:00,166,0.0,0.0
2023-06-14 10:15:00,167,0.0,0.0
2023-06-14 10:15:00,168,0.0,0.0
2023-06-14 10:15:00,169,0.0,0.0
2023-06-14 10:15:00,170,0.0,0.0
2023-06-14 10:15:00,171,0.0,0.0
2023-06-14 10:15:00,172,0.0,0.0
2023-06-14 10:15:00,173,0.0,0.0
2023-06-14 10:15:00,174,0.0,0.0
2023-06-14 10:15:00,175,287.0,162.0
2023-06-14 10:15:00,176,287.0,162.0
2023-06-14 10:15:00,177,296.0,216.0
2023-06-14 10:15:00,178,0.0,0.0
2023-06-14 10:15:00,179,0.0,0.0
2023-06-14 10:15:00,180,0.0,0.0
2023-06-14 10:15:00,181,0.0,0.0
2023-06-14 10:15:00,182,0.0,0.0
2023-06-14 10:15:00,183,0.0,0.0
2023-06-14 10:15:00,184,149.5,119.995728
2023-06-14 10:15:00,185,149.5,114.0
2023-06-14 10:15:00,186,180.0,122.0
2023-06-14 10:15:00,187,0.0,0.0
2023-06-14 10:15:00,188,0.0,0.0
2023-06-14 10:15:00,189,0.0,0.0
2023-06-14 10:15:00,190,1000.0,795.0
2023-06-14 10:15:00,191,1000.0,795.0
2023-06-14 10:15:00,193,0.0,0.0
2023-06-14 10:15:00,194,12.719484,11.999903
2023-06-14 10:15:00,195,26.01713,10.0
2023-06-14 10:15:00,196,0.0,0.0
2023-06-14 10:15:00,197,200.0,121.073013
2023-06-14 10:15:00,198,0.0,0.0
2023-06-14 10:15:00,200,0.0,0.0
2023-06-14 10:15:00,207,0.0,0.0
2023-06-14 10:15:00,208,0.0,0.0
2023-06-14 10:15:00,209,0.0,0.0
2023-06-14 10:15:00,210,0.0,0.0
2023-06-14 10:15:00,211,0.0,0.0
2023-06-14 10:15:00,212,0.0,0.0
2023-06-14 10:15:00,213,0.0,0.0
2023-06-14 10:15:00,214,71.507614,71.507614
2023-06-14 10:15:00,215,71.965393,71.965393
2023-06-14 10:15:00,216,67.0,67.0
2023-06-14 10:15:00,217,0.0,0.0
2023-06-14 10:15:00,218,27.0,20.99826
2023-06-14 10:15:00,219,27.0,20.99826
2023-06-14 10:15:00,220,0.0,0.0
2023-06-14 10:15:00,231,0.0,0.0
2023-06-14 10:15:00,232,0.0,0.0
2023-06-14 10:15:00,233,0.0,0.0
2023-06-14 10:15:00,234,0.0,0.0
2023-06-14 10:15:00,237,0.0,0.0
2023-06-14 10:15:00,238,0.0,0.0
2023-06-14 10:15:00,240,286.0,200.0
2023-06-14 10:15:00,241,138.0,100.0
2023-06-14 10:15:00,242,0.0,0.0
2023-06-14 10:15:00,243,0.0,0.0
2023-06-14 10:15:00,244,0.0,0.0
2023-06-14 10:15:00,247,0.0,0.0
2023-06-14 10:15:00,248,0.0,0.0
2023-06-14 10:15:00,249,0.0,0.0
2023-06-14 10:15:00,250,161.0,99.334106
2023-06-14 10:15:00,251,161.0,99.498901
2023-06-14 10:15:00,252,180.0,130.0
2023-06-14 10:15:00,253,0.0,0.0
2023-06-14 10:15:00,254,0.0,0.0
2023-06-14 10:15:00,255,247.0,175.0
2023-06-14 10:15:00,256,247.0,175.0
2023-06-14 10:15:00,257,263.0,222.0
2023-06-14 10:15:00,258,253.0,172.002289
2023-06-14 10:15:00,259,253.0,172.002289
2023-06-14 10:15:00,260,243.0,212.0
2023-06-14 10:15:00,264,10.0,5.000229
2023-06-14 10:15:00,265,0.0,0.0
2023-06-14 10:15:00,266,0.0,0.0
2023-06-14 10:15:00,267,0.0,0.0
2023-06-14 10:15:00,268,0.0,0.0
2023-06-14 10:15:00,269,0.0,0.0
2023-06-14 10:15:00,270,0.0,0.0
2023-06-14 10:15:00,271,0.0,0.0
2023-06-14 10:15:00,272,0.0,0.0
2023-06-14 10:15:00,273,91.333336,75.0
2023-06-14 10:15:00,274,0.0,0.0
2023-06-14 10:15:00,275,160.0,100.0
2023-06-14 10:15:00,276,81.0,50.0
2023-06-14 10:15:00,277,157.0,100.0
2023-06-14 10:15:00,278,77.0,50.0
2023-06-14 10:15:00,279,0.0,0.0
2023-06-14 10:15:00,280,0.0,0.0
2023-06-14 10:15:00,281,164.0,100.0
2023-06-14 10:15:00,282,73.0,50.0
2023-06-14 10:15:00,283,162.0,100.0
2023-06-14 10:15:00,284,76.0,50.0
2023-06-14 10:15:00,285,161.0,100.0
2023-06-14 10:15:00,286,77.0,50.0
2023-06-14 10:15:00,287,0.0,0.0
2023-06-14 10:15:00,288,0.0,0.0
2023-06-14 10:15:00,289,163.0,100.0
2023-06-14 10:15:00,290,76.0,50.0
2023-06-14 10:15:00,291,96.333336,53.460419
2023-06-14 10:15:00,292,96.333336,53.025528
2023-06-14 10:15:00,293,0.0,0.0
2023-06-14 10:15:00,294,102.666672,84.0
2023-06-14 10:15:00,299,184.5,133.0
2023-06-14 10:15:00,300,184.5,133.0
2023-06-14 10:15:00,301,180.0,133.0
2023-06-14 10:15:00,302,180.0,133.0
2023-06-14 10:15:00,303,204.0,128.999451
2023-06-14 10:15:00,304,200.0,128.999451
2023-06-14 10:15:00,305,378.0,310.000916
2023-06-14 10:15:00,306,359.0,297.007629
2023-06-14 10:15:00,307,361.717651,207.007019
2023-06-14 10:15:00,308,151.5,119.995728
2023-06-14 10:15:00,309,151.5,119.995728
2023-06-14 10:15:00,310,167.0,122.0
2023-06-14 10:15:00,311,0.0,0.0
2023-06-14 10:15:00,312,0.0,0.0
2023-06-14 10:15:00,313,0.0,0.0
2023-06-14 10:15:00,314,153.0,119.995728
2023-06-14 10:15:00,315,153.0,119.995728
2023-06-14 10:15:00,316,171.0,122.0
2023-06-14 10:15:00,317,0.0,0.0
2023-06-14 10:15:00,318,0.0,0.0
2023-06-14 10:15:00,319,0.0,0.0
2023-06-14 10:15:00,320,0.0,0.0
2023-06-14 10:15:00,321,0.0,0.0
2023-06-14 10:15:00,322,0.0,0.0
2023-06-14 10:15:00,323,168.0,122.0
2023-06-14 10:15:00,324,168.0,122.0
2023-06-14 10:15:00,325,176.0,136.0
2023-06-14 10:15:00,326,143.490372,135.0
2023-06-14 10:15:00,327,143.42363,135.0
2023-06-14 10:15:00,328,0.0,0.0
2023-06-14 10:15:00,329,0.0,0.0
2023-06-14 10:15:00,330,0.0,0.0
2023-06-14 10:15:00,331,815.968628,644.627686
2023-06-14 10:15:00,332,0.0,0.0
2023-06-14 10:15:00,333,0.0,0.0
2023-06-14 10:15:00,334,0.0,0.0
2023-06-14 10:15:00,335,0.0,0.0
2023-06-14 10:15:00,336,0.0,0.0
2023-06-14 10:15:00,337,40.5,35.0
2023-06-14 10:15:00,338,40.5,35.0
2023-06-14 10:15:00,339,0.0,0.0
2023-06-14 10:15:00,340,818.0,677.207397
2023-06-14 10:15:00,341,817.0,674.884277
2023-06-14 10:15:00,342,166.0,135.0
2023-06-14 10:15:00,343,0.0,0.0
2023-06-14 10:15:00,344,0.0,0.0
2023-06-14 10:15:00,345,0.0,0.0
2023-06-14 10:15:00,346,0.0,0.0
2023-06-14 10:15:00,347,163.0,163.0
2023-06-14 10:15:00,348,0.0,0.0
2023-06-14 10:15:00,349,0.0,0.0
2023-06-14 10:15:00,350,0.0,0.0
2023-06-14 10:15:00,351,0.0,0.0
2023-06-14 10:15:00,352,0.0,0.0
2023-06-14 10:15:00,353,0.0,0.0
2023-06-14 10:15:00,354,0.0,0.0
2023-06-14 10:15:00,355,0.0,0.0
2023-06-14 10:15:00,356,12.5,10.0
2023-06-14 10:15:00,357,12.5,10.0
2023-06-14 10:15:00,358,20.0,10.000153
2023-06-14 10:15:00,359,20.0,10.000153
2023-06-14 10:15:00,360,21.25,7.0
2023-06-14 10:15:00,361,21.25,7.0
2023-06-14 10:15:00,362,0.0,0.0
2023-06-14 10:15:00,363,21.25,10.0
2023-06-14 10:15:00,364,726.862061,665.0
2023-06-14 10:15:00,365,0.0,0.0
2023-06-14 10:15:00,366,0.0,0.0
2023-06-14 10:15:00,367,393.378143,355.0
2023-06-14 10:15:00,368,0.0,0.0
2023-06-14 10:15:00,369,0.0,0.0
2023-06-14 10:15:00,370,0.0,0.0
2023-06-14 10:15:00,371,0.0,0.0
2023-06-14 10:15:00,372,0.0,0.0
2023-06-14 10:15:00,373,0.0,0.0
2023-06-14 10:15:00,374,0.0,0.0
2023-06-14 10:15:00,375,0.0,0.0
2023-06-14 10:15:00,376,163.5,161.0
2023-06-14 10:15:00,377,163.5,161.0
2023-06-14 10:15:00,378,149.0,124.0
2023-06-14 10:15:00,379,0.0,0.0
2023-06-14 10:15:00,380,0.0,0.0
2023-06-14 10:15:00,381,0.0,0.0
2023-06-14 10:15:00,382,167.5,129.972046
2023-06-14 10:15:00,383,167.5,129.972046
2023-06-14 10:15:00,384,189.0,129.972046
2023-06-14 10:15:00,385,274.5,187.987915
2023-06-14 10:15:00,386,274.5,188.55249
2023-06-14 10:15:00,387,275.0,204.0
2023-06-14 10:15:00,388,0.0,0.0
2023-06-14 10:15:00,389,0.0,0.0
2023-06-14 10:15:00,390,0.0,0.0
2023-06-14 10:15:00,419,289.0,160.002441
2023-06-14 10:15:00,420,289.0,160.002441
2023-06-14 10:15:00,421,268.0,160.002441
2023-06-14 10:15:00,422,258.0,186.0
2023-06-14 10:15:00,423,258.0,186.0
2023-06-14 10:15:00,432,306.0,220.0
2023-06-14 10:15:00,433,420.0,267.0
2023-06-14 10:15:00,434,273.0,273.0
2023-06-14 10:15:00,435,273.0,273.0
2023-06-14 10:15:00,436,276.0,276.0
2023-06-14 10:15:00,437,276.0,276.0
2023-06-14 10:15:00,438,277.0,277.0
2023-06-14 10:15:00,439,279.0,279.0
2023-06-14 10:15:00,440,141.363632,125.37001
2023-06-14 10:15:00,441,161.04805,126.829178
2023-06-14 10:15:00,442,194.0,126.099594
2023-06-14 10:15:00,443,0.0,0.0
2023-06-14 10:15:00,444,0.0,0.0
2023-06-14 10:15:00,450,223.0,219.0
2023-06-14 10:15:00,451,84.0,84.0
2023-06-14 10:15:00,452,243.0,130.094299
2023-06-14 10:15:00,453,134.0,85.0
2023-06-14 10:15:00,459,428.0,276.0
2023-06-14 10:15:00,467,10.75862,5.000153
2023-06-14 10:15:00,468,10.75862,4.000366
2023-06-14 10:15:00,469,0.0,0.0
2023-06-14 10:15:00,471,15.0,7.0
2023-06-14 10:15:00,472,240.0,240.0
2023-06-14 10:15:00,473,121.0,121.0
2023-06-14 10:15:00,474,227.0,227.0
2023-06-14 10:15:00,475,129.0,129.0
2023-06-14 10:15:00,477,247.0,173.994461
2023-06-14 10:15:00,478,247.0,173.994461
2023-06-14 10:15:00,479,255.0,173.994461
2023-06-14 10:15:00,480,247.0,173.994461
2023-06-14 10:15:00,481,247.0,173.994461
2023-06-14 10:15:00,482,255.0,173.994461
2023-06-14 10:15:00,485,0.0,0.0
2023-06-14 10:15:00,486,36.0,18.001099
2023-06-14 10:15:00,487,0.0,0.0
2023-06-14 10:15:00,488,0.0,0.0
2023-06-14 10:15:00,489,1005.0,795.0
2023-06-14 10:15:00,490,1002.0,795.0
2023-06-14 10:15:00,491,969.0,791.0
2023-06-14 10:15:00,492,0.0,0.0
2023-06-14 10:15:00,493,994.0,795.0
2023-06-14 10:15:00,494,993.0,795.0
2023-06-14 10:15:00,495,0.0,0.0
2023-06-14 10:15:00,496,0.0,0.0
2023-06-14 10:15:00,497,0.0,0.0
2023-06-14 10:15:00,498,0.0,0.0
2023-06-14 10:15:00,499,356.0,265.0
2023-06-14 10:15:00,501,287.0,287.0
2023-06-14 10:15:00,502,270.537476,270.537476
2023-06-14 10:15:00,503,288.0,288.0
2023-06-14 10:15:00,507,0.0,0.0
2023-06-14 10:15:00,508,0.0,0.0
2023-06-14 10:15:00,511,0.0,0.0
2023-06-14 10:15:00,512,0.0,0.0
2023-06-14 10:15:00,513,338.0,292.238098
2023-06-14 10:15:00,514,134.0,130.184097
2023-06-14 10:15:00,516,0.0,0.0
2023-06-14 10:15:00,521,939.0,752.004578
2023-06-14 10:15:00,522,939.0,737.516785
2023-06-14 10:15:00,523,0.0,0.0
2023-06-14 10:15:00,524,0.0,0.0
2023-06-14 10:15:00,525,0.0,0.0
2023-06-14 10:15:00,526,234.697998,131.0
2023-06-14 10:15:00,527,1357.0,1058.099976
2023-06-14 10:15:00,528,131.0,131.0
2023-06-14 10:15:00,529,831.519226,611.011169
2023-06-14 10:15:00,530,994.0,577.0
2023-06-14 10:15:00,533,0.0,0.0
2023-06-14 10:15:00,534,0.0,0.0
2023-06-14 10:15:00,535,0.0,0.0
2023-06-14 10:15:00,536,96.333336,33.5
2023-06-14 10:15:00,537,96.333336,33.5
2023-06-14 10:15:00,538,103.333336,84.0
2023-06-14 10:15:00,539,338.0,174.0
2023-06-14 10:15:00,540,164.0,87.0
2023-06-14 10:15:00,541,0.0,0.0
2023-06-14 10:15:00,542,0.0,0.0
2023-06-14 10:15:00,544,0.0,0.0
2023-06-14 10:15:00,545,1012.0,795.0
2023-06-14 10:15:00,546,0.0,0.0
2023-06-14 10:15:00,547,0.0,0.0
2023-06-14 10:15:00,548,0.0,0.0
2023-06-14 10:15:00,549,30.279463,0.0
2023-06-14 10:15:00,550,0.0,0.0
2023-06-14 10:15:00,552,0.0,0.0
2023-06-14 10:15:00,553,0.0,0.0
2023-06-14 10:20:00,1,0.0,0.0
2023-06-14 10:20:00,2,0.0,0.0
2023-06-14 10:20:00,3,0.0,0.0
2023-06-14 10:20:00,4,480.0,330.0
2023-06-14 10:20:00,5,415.867188,364.991486
2023-06-14 10:20:00,6,0.0,0.0
2023-06-14 10:20:00,7,0.0,0.0
2023-06-14 10:20:00,8,0.0,0.0
2023-06-14 10:20:00,9,411.672791,364.892242
2023-06-14 10:20:00,10,441.020508,364.371613
2023-06-14 10:20:00,11,350.0,200.0
2023-06-14 10:20:00,12,0.0,0.0
2023-06-14 10:20:00,15,0.0,0.0
2023-06-14 10:20:00,16,524.0,395.030029
2023-06-14 10:20:00,17,464.87088,379.79483
2023-06-14 10:20:00,18,0.0,0.0
2023-06-14 10:20:00,27,615.0,615.0
2023-06-14 10:20:00,28,612.0,612.0
2023-06-14 10:20:00,29,612.0,612.0
2023-06-14 10:20:00,33,0.0,0.0
2023-06-14 10:20:00,36,999.0,795.0
2023-06-14 10:20:00,37,992.0,795.0
2023-06-14 10:20:00,43,384.0,281.0
2023-06-14 10:20:00,46,506.0,445.009064
2023-06-14 10:20:00,47,462.986359,409.996735
2023-06-14 10:20:00,48,462.713654,409.897614
2023-06-14 10:20:00,49,0.0,0.0
2023-06-14 10:20:00,50,0.0,0.0
2023-06-14 10:20:00,51,463.0,405.012726
2023-06-14 10:20:00,52,0.0,0.0
2023-06-14 10:20:00,53,0.0,0.0
2023-06-14 10:20:00,54,0.0,0.0
2023-06-14 10:20:00,55,0.0,0.0
2023-06-14 10:20:00,56,0.0,0.0
2023-06-14 10:20:00,57,0.0,0.0
2023-06-14 10:20:00,58,0.0,0.0
2023-06-14 10:20:00,59,0.0,0.0
2023-06-14 10:20:00,60,0.0,0.0
2023-06-14 10:20:00,61,384.337158,284.337158
2023-06-14 10:20:00,62,0.0,0.0
2023-06-14 10:20:00,63,0.0,0.0
2023-06-14 10:20:00,64,326.735229,281.056061
2023-06-14 10:20:00,65,0.0,0.0
2023-06-14 10:20:00,66,314.555817,314.555817
2023-06-14 10:20:00,67,332.830719,332.830719
2023-06-14 10:20:00,68,344.757721,344.757721
2023-06-14 10:20:00,69,670.163574,670.163574
2023-06-14 10:20:00,70,670.621338,670.621338
2023-06-14 10:20:00,71,0.0,0.0
2023-06-14 10:20:00,72,40.0,25.002136
2023-06-14 10:20:00,73,0.0,0.0
2023-06-14 10:20:00,74,0.0,0.0
2023-06-14 10:20:00,75,0.0,0.0
2023-06-14 10:20:00,76,0.0,0.0
2023-06-14 10:20:00,77,0.0,0.0
2023-06-14 10:20:00,78,0.0,0.0
2023-06-14 10:20:00,79,0.0,0.0
2023-06-14 10:20:00,80,0.0,0.0
2023-06-14 10:20:00,83,407.124329,340.351898
2023-06-14 10:20:00,84,0.0,0.0
2023-06-14 10:20:00,85,371.052368,320.0
2023-06-14 10:20:00,86,0.0,0.0
2023-06-14 10:20:00,87,467.0,329.757294
2023-06-14 10:20:00,88,0.0,0.0
2023-06-14 10:20:00,89,414.802216,380.018097
2023-06-14 10:20:00,90,0.0,0.0
2023-06-14 10:20:00,91,789.835693,750.0
2023-06-14 10:20:00,92,705.920654,635.0
2023-06-14 10:20:00,95,0.0,0.0
2023-06-14 10:20:00,96,0.0,0.0
2023-06-14 10:20:00,97,0.0,0.0
2023-06-14 10:20:00,98,0.0,0.0
2023-06-14 10:20:00,99,351.230988,261.0
2023-06-14 10:20:00,100,0.0,0.0
2023-06-14 10:20:00,101,0.0,0.0
2023-06-14 10:20:00,102,0.0,0.0
2023-06-14 10:20:00,103,0.0,0.0
2023-06-14 10:20:00,104,0.0,0.0
2023-06-14 10:20:00,105,0.0,0.0
2023-06-14 10:20:00,106,0.0,0.0
2023-06-14 10:20:00,107,0.0,0.0
2023-06-14 10:20:00,108,0.0,0.0
2023-06-14 10:20:00,112,0.0,0.0
2023-06-14 10:20:00,113,0.0,0.0
2023-06-14 10:20:00,114,0.0,0.0
2023-06-14 10:20:00,115,921.0,750.045654
2023-06-14 10:20:00,116,917.99292,750.045654
2023-06-14 10:20:00,117,0.0,0.0
2023-06-14 10:20:00,118,100.0,60.000153
2023-06-14 10:20:00,119,99.99939,60.000153
2023-06-14 10:20:00,120,0.0,0.0
2023-06-14 10:20:00,126,0.0,0.0
2023-06-14 10:20:00,127,8.0,8.0
2023-06-14 10:20:00,128,999.0,750.0
2023-06-14 10:20:00,129,997.0,750.0
2023-06-14 10:20:00,130,0.0,0.0
2023-06-14 10:20:00,131,988.0,718.0
2023-06-14 10:20:00,132,950.0,758.0
2023-06-14 10:20:00,133,974.0,755.0
2023-06-14 10:20:00,134,270.112396,260.112396
2023-06-14 10:20:00,135,0.0,0.0
2023-06-14 10:20:00,136,157.5,109.996994
2023-06-14 10:20:00,137,157.5,109.996994
2023-06-14 10:20:00,138,182.0,121.0
2023-06-14 10:20:00,139,285.5,198.0
2023-06-14 10:20:00,140,285.5,198.0
2023-06-14 10:20:00,141,272.0,188.0
2023-06-14 10:20:00,142,0.0,0.0
2023-06-14 10:20:00,143,0.0,0.0
2023-06-14 10:20:00,144,0.0,0.0
2023-06-14 10:20:00,145,160.0,88.436272
2023-06-14 10:20:00,146,160.0,88.436272
2023-06-14 10:20:00,147,172.0,104.0
2023-06-14 10:20:00,150,0.0,0.0
2023-06-14 10:20:00,151,0.0,0.0
2023-06-14 10:20:00,152,0.0,0.0
2023-06-14 10:20:00,153,0.0,0.0
2023-06-14 10:20:00,154,234.0,141.003876
2023-06-14 10:20:00,155,122.0,70.501938
2023-06-14 10:20:00,156,392.0,350.0
2023-06-14 10:20:00,158,0.0,0.0
2023-06-14 10:20:00,159,0.0,0.0
2023-06-14 10:20:00,160,0.0,0.0
2023-06-14 10:20:00,161,0.0,0.0
2023-06-14 10:20:00,162,0.0,0.0
2023-06-14 10:20:00,166,0.0,0.0
2023-06-14 10:20:00,167,0.0,0.0
2023-06-14 10:20:00,168,0.0,0.0
2023-06-14 10:20:00,169,0.0,0.0
2023-06-14 10:20:00,170,0.0,0.0
2023-06-14 10:20:00,171,0.0,0.0
2023-06-14 10:20:00,172,0.0,0.0
2023-06-14 10:20:00,173,0.0,0.0
2023-06-14 10:20:00,174,0.0,0.0
2023-06-14 10:20:00,175,85.070892,0.0
2023-06-14 10:20:00,176,287.0,162.0
2023-06-14 10:20:00,177,148.0,108.0
2023-06-14 10:20:00,178,0.0,0.0
2023-06-14 10:20:00,179,0.0,0.0
2023-06-14 10:20:00,180,0.0,0.0
2023-06-14 10:20:00,181,0.0,0.0
2023-06-14 10:20:00,182,0.0,0.0
2023-06-14 10:20:00,183,0.0,0.0
2023-06-14 10:20:00,184,149.5,119.995728
2023-06-14 10:20:00,185,149.5,114.0
2023-06-14 10:20:00,186,180.0,122.0
2023-06-14 10:20:00,187,0.0,0.0
2023-06-14 10:20:00,188,0.0,0.0
2023-06-14 10:20:00,189,0.0,0.0
2023-06-14 10:20:00,190,1000.0,795.0
2023-06-14 10:20:00,191,1000.0,795.0
2023-06-14 10:20:00,193,0.0,0.0
2023-06-14 10:20:00,194,12.719484,11.999903
2023-06-14 10:20:00,195,26.01713,10.0
2023-06-14 10:20:00,196,0.0,0.0
2023-06-14 10:20:00,197,200.0,121.120163
2023-06-14 10:20:00,198,0.0,0.0
2023-06-14 10:20:00,200,0.0,0.0
2023-06-14 10:20:00,207,0.0,0.0
2023-06-14 10:20:00,208,0.0,0.0
2023-06-14 10:20:00,209,0.0,0.0
2023-06-14 10:20:00,210,0.0,0.0
2023-06-14 10:20:00,211,0.0,0.0
2023-06-14 10:20:00,212,0.0,0.0
2023-06-14 10:20:00,213,0.0,0.0
2023-06-14 10:20:00,214,72.304138,71.768539
2023-06-14 10:20:00,215,73.503525,73.503525
2023-06-14 10:20:00,216,67.0,67.0
2023-06-14 10:20:00,217,0.0,0.0
2023-06-14 10:20:00,218,27.0,20.99826
2023-06-14 10:20:00,219,27.0,20.99826
2023-06-14 10:20:00,220,0.0,0.0
2023-06-14 10:20:00,231,0.0,0.0
2023-06-14 10:20:00,232,0.0,0.0
2023-06-14 10:20:00,233,0.0,0.0
2023-06-14 10:20:00,234,0.0,0.0
2023-06-14 10:20:00,237,0.0,0.0
2023-06-14 10:20:00,238,0.0,0.0
2023-06-14 10:20:00,240,286.0,200.0
2023-06-14 10:20:00,241,138.0,100.0
2023-06-14 10:20:00,242,0.0,0.0
2023-06-14 10:20:00,243,0.0,0.0
2023-06-14 10:20:00,244,0.0,0.0
2023-06-14 10:20:00,247,0.0,0.0
2023-06-14 10:20:00,248,0.0,0.0
2023-06-14 10:20:00,249,0.0,0.0
2023-06-14 10:20:00,250,161.0,99.334106
2023-06-14 10:20:00,251,161.0,99.498901
2023-06-14 10:20:00,252,180.0,130.0
2023-06-14 10:20:00,253,0.0,0.0
2023-06-14 10:20:00,254,0.0,0.0
2023-06-14 10:20:00,255,247.0,175.0
2023-06-14 10:20:00,256,247.0,175.0
2023-06-14 10:20:00,257,263.0,222.0
2023-06-14 10:20:00,258,253.0,172.002289
2023-06-14 10:20:00,259,253.0,172.002289
2023-06-14 10:20:00,260,243.0,212.0
2023-06-14 10:20:00,264,10.0,5.000229
2023-06-14 10:20:00,265,0.0,0.0
2023-06-14 10:20:00,266,0.0,0.0
2023-06-14 10:20:00,267,0.0,0.0
2023-06-14 10:20:00,268,0.0,0.0
2023-06-14 10:20:00,269,0.0,0.0
2023-06-14 10:20:00,270,0.0,0.0
2023-06-14 10:20:00,271,0.0,0.0
2023-06-14 10:20:00,272,0.0,0.0
2023-06-14 10:20:00,273,91.333336,75.0
2023-06-14 10:20:00,274,0.0,0.0
2023-06-14 10:20:00,275,160.0,100.0
2023-06-14 10:20:00,276,81.0,50.0
2023-06-14 10:20:00,277,157.0,100.0
2023-06-14 10:20:00,278,77.0,50.0
2023-06-14 10:20:00,279,0.0,0.0
2023-06-14 10:20:00,280,0.0,0.0
2023-06-14 10:20:00,281,164.0,100.0
2023-06-14 10:20:00,282,73.0,50.0
2023-06-14 10:20:00,283,162.0,100.0
2023-06-14 10:20:00,284,76.0,50.0
2023-06-14 10:20:00,285,161.0,100.0
2023-06-14 10:20:00,286,77.0,50.0
2023-06-14 10:20:00,287,0.0,0.0
2023-06-14 10:20:00,288,0.0,0.0
2023-06-14 10:20:00,289,163.0,100.0
2023-06-14 10:20:00,290,76.0,50.0
2023-06-14 10:20:00,291,96.333336,53.414642
2023-06-14 10:20:00,292,96.333336,53.071304
2023-06-14 10:20:00,293,0.0,0.0
2023-06-14 10:20:00,294,102.666672,84.0
2023-06-14 10:20:00,299,184.5,133.0
2023-06-14 10:20:00,300,184.5,133.0
2023-06-14 10:20:00,301,180.0,133.0
2023-06-14 10:20:00,302,180.0,133.0
2023-06-14 10:20:00,303,204.0,128.999451
2023-06-14 10:20:00,304,200.0,128.999451
2023-06-14 10:20:00,305,378.0,310.000916
2023-06-14 10:20:00,306,359.0,297.007629
2023-06-14 10:20:00,307,308.296387,207.007019
2023-06-14 10:20:00,308,151.5,119.995728
2023-06-14 10:20:00,309,151.5,119.995728
2023-06-14 10:20:00,310,167.0,122.0
2023-06-14 10:20:00,311,0.0,0.0
2023-06-14 10:20:00,312,0.0,0.0
2023-06-14 10:20:00,313,0.0,0.0
2023-06-14 10:20:00,314,153.0,119.995728
2023-06-14 10:20:00,315,153.0,119.995728
2023-06-14 10:20:00,316,171.0,122.0
2023-06-14 10:20:00,317,0.0,0.0
2023-06-14 10:20:00,318,0.0,0.0
2023-06-14 10:20:00,319,0.0,0.0
2023-06-14 10:20:00,320,0.0,0.0
2023-06-14 10:20:00,321,0.0,0.0
2023-06-14 10:20:00,322,0.0,0.0
2023-06-14 10:20:00,323,168.0,122.0
2023-06-14 10:20:00,324,168.0,122.0
2023-06-14 10:20:00,325,176.0,136.0
2023-06-14 10:20:00,326,144.510849,135.0
2023-06-14 10:20:00,327,142.918167,135.0
2023-06-14 10:20:00,328,177.0,150.0
2023-06-14 10:20:00,329,0.0,0.0
2023-06-14 10:20:00,330,0.0,0.0
2023-06-14 10:20:00,331,815.968628,644.669189
2023-06-14 10:20:00,332,0.0,0.0
2023-06-14 10:20:00,333,0.0,0.0
2023-06-14 10:20:00,334,0.0,0.0
2023-06-14 10:20:00,335,0.0,0.0
2023-06-14 10:20:00,336,0.0,0.0
2023-06-14 10:20:00,337,40.5,35.0
2023-06-14 10:20:00,338,40.5,35.0
2023-06-14 10:20:00,339,0.0,0.0
2023-06-14 10:20:00,340,818.0,677.456421
2023-06-14 10:20:00,341,817.0,674.884277
2023-06-14 10:20:00,342,166.0,135.0
2023-06-14 10:20:00,343,0.0,0.0
2023-06-14 10:20:00,344,0.0,0.0
2023-06-14 10:20:00,345,0.0,0.0
2023-06-14 10:20:00,346,0.0,0.0
2023-06-14 10:20:00,347,163.0,163.0
2023-06-14 10:20:00,348,0.0,0.0
2023-06-14 10:20:00,349,0.0,0.0
2023-06-14 10:20:00,350,0.0,0.0
2023-06-14 10:20:00,351,0.0,0.0
2023-06-14 10:20:00,352,0.0,0.0
2023-06-14 10:20:00,353,0.0,0.0
2023-06-14 10:20:00,354,0.0,0.0
2023-06-14 10:20:00,355,0.0,0.0
2023-06-14 10:20:00,356,12.5,10.0
2023-06-14 10:20:00,357,12.5,10.0
2023-06-14 10:20:00,358,20.0,10.000153
2023-06-14 10:20:00,359,20.0,10.000153
2023-06-14 10:20:00,360,21.25,7.0
2023-06-14 10:20:00,361,21.25,7.0
2023-06-14 10:20:00,362,0.0,0.0
2023-06-14 10:20:00,363,21.25,10.0
2023-06-14 10:20:00,364,726.862061,665.0
2023-06-14 10:20:00,365,0.0,0.0
2023-06-14 10:20:00,366,0.0,0.0
2023-06-14 10:20:00,367,393.378143,355.0
2023-06-14 10:20:00,368,0.0,0.0
2023-06-14 10:20:00,369,0.0,0.0
2023-06-14 10:20:00,370,0.0,0.0
2023-06-14 10:20:00,371,0.0,0.0
2023-06-14 10:20:00,372,0.0,0.0
2023-06-14 10:20:00,373,0.0,0.0
2023-06-14 10:20:00,374,0.0,0.0
2023-06-14 10:20:00,375,0.0,0.0
2023-06-14 10:20:00,376,163.5,161.0
2023-06-14 10:20:00,377,163.5,161.0
2023-06-14 10:20:00,378,149.0,124.0
2023-06-14 10:20:00,379,0.0,0.0
2023-06-14 10:20:00,380,0.0,0.0
2023-06-14 10:20:00,381,0.0,0.0
2023-06-14 10:20:00,382,167.5,129.972046
2023-06-14 10:20:00,383,167.5,129.972046
2023-06-14 10:20:00,384,189.0,129.972046
2023-06-14 10:20:00,385,274.5,187.987915
2023-06-14 10:20:00,386,274.5,188.323608
2023-06-14 10:20:00,387,275.0,204.0
2023-06-14 10:20:00,388,0.0,0.0
2023-06-14 10:20:00,389,0.0,0.0
2023-06-14 10:20:00,390,0.0,0.0
2023-06-14 10:20:00,419,289.0,160.002441
2023-06-14 10:20:00,420,289.0,160.002441
2023-06-14 10:20:00,421,268.0,160.002441
2023-06-14 10:20:00,422,258.0,186.0
2023-06-14 10:20:00,423,258.0,186.0
2023-06-14 10:20:00,432,306.0,220.0
2023-06-14 10:20:00,433,387.884064,267.0
2023-06-14 10:20:00,434,273.0,271.918152
2023-06-14 10:20:00,435,273.0,271.951111
2023-06-14 10:20:00,436,276.0,276.0
2023-06-14 10:20:00,437,276.0,276.0
2023-06-14 10:20:00,438,277.0,276.517029
2023-06-14 10:20:00,439,279.0,279.0
2023-06-14 10:20:00,440,140.247787,122.623337
2023-06-14 10:20:00,441,165.387405,123.662888
2023-06-14 10:20:00,442,194.0,123.143112
2023-06-14 10:20:00,443,0.0,0.0
2023-06-14 10:20:00,444,0.0,0.0
2023-06-14 10:20:00,450,223.0,219.0
2023-06-14 10:20:00,451,84.0,84.0
2023-06-14 10:20:00,452,243.0,130.094299
2023-06-14 10:20:00,453,134.0,85.0
2023-06-14 10:20:00,459,428.0,276.0
2023-06-14 10:20:00,467,10.75862,5.000153
2023-06-14 10:20:00,468,10.75862,4.000366
2023-06-14 10:20:00,469,0.0,0.0
2023-06-14 10:20:00,471,15.0,7.0
2023-06-14 10:20:00,472,240.0,240.0
2023-06-14 10:20:00,473,121.0,121.0
2023-06-14 10:20:00,474,227.0,227.0
2023-06-14 10:20:00,475,129.0,129.0
2023-06-14 10:20:00,477,247.0,173.994461
2023-06-14 10:20:00,478,247.0,173.994461
2023-06-14 10:20:00,479,255.0,173.994461
2023-06-14 10:20:00,480,247.0,173.994461
2023-06-14 10:20:00,481,247.0,173.994461
2023-06-14 10:20:00,482,255.0,173.994461
2023-06-14 10:20:00,485,0.0,0.0
2023-06-14 10:20:00,486,36.0,18.001099
2023-06-14 10:20:00,487,0.0,0.0
2023-06-14 10:20:00,488,0.0,0.0
2023-06-14 10:20:00,489,1005.0,795.0
2023-06-14 10:20:00,490,1002.0,795.0
2023-06-14 10:20:00,491,969.0,791.0
2023-06-14 10:20:00,492,0.0,0.0
2023-06-14 10:20:00,493,994.0,795.0
2023-06-14 10:20:00,494,993.0,795.0
2023-06-14 10:20:00,495,0.0,0.0
2023-06-14 10:20:00,496,0.0,0.0
2023-06-14 10:20:00,497,0.0,0.0
2023-06-14 10:20:00,498,0.0,0.0
2023-06-14 10:20:00,499,356.0,265.0
2023-06-14 10:20:00,501,287.0,287.0
2023-06-14 10:20:00,502,289.809814,289.809814
2023-06-14 10:20:00,503,288.0,288.0
2023-06-14 10:20:00,507,0.0,0.0
2023-06-14 10:20:00,508,0.0,0.0
2023-06-14 10:20:00,511,0.0,0.0
2023-06-14 10:20:00,512,0.0,0.0
2023-06-14 10:20:00,513,338.0,337.183594
2023-06-14 10:20:00,514,134.0,133.93631
2023-06-14 10:20:00,516,0.0,0.0
2023-06-14 10:20:00,521,939.0,763.901306
2023-06-14 10:20:00,522,939.0,756.21106
2023-06-14 10:20:00,523,0.0,0.0
2023-06-14 10:20:00,524,0.0,0.0
2023-06-14 10:20:00,525,0.0,0.0
2023-06-14 10:20:00,526,231.150269,131.0
2023-06-14 10:20:00,527,1357.0,1058.099976
2023-06-14 10:20:00,528,131.0,131.0
2023-06-14 10:20:00,529,831.519226,605.308899
2023-06-14 10:20:00,530,994.0,577.0
2023-06-14 10:20:00,533,0.0,0.0
2023-06-14 10:20:00,534,0.0,0.0
2023-06-14 10:20:00,535,0.0,0.0
2023-06-14 10:20:00,536,96.333336,33.5
2023-06-14 10:20:00,537,96.333336,33.5
2023-06-14 10:20:00,538,103.333336,84.0
2023-06-14 10:20:00,539,338.0,174.0
2023-06-14 10:20:00,540,164.0,87.0
2023-06-14 10:20:00,541,0.0,0.0
2023-06-14 10:20:00,542,0.0,0.0
2023-06-14 10:20:00,544,0.0,0.0
2023-06-14 10:20:00,545,1012.0,795.0
2023-06-14 10:20:00,546,0.0,0.0
2023-06-14 10:20:00,547,0.0,0.0
2023-06-14 10:20:00,548,0.0,0.0
2023-06-14 10:20:00,549,29.975222,0.0
2023-06-14 10:20:00,550,0.0,0.0
2023-06-14 10:20:00,552,0.0,0.0
2023-06-14 10:20:00,553,0.0,0.0
2023-06-14 10:25:00,1,0.0,0.0
2023-06-14 10:25:00,2,0.0,0.0
2023-06-14 10:25:00,3,0.0,0.0
2023-06-14 10:25:00,4,480.0,330.0
2023-06-14 10:25:00,5,416.066193,364.991486
2023-06-14 10:25:00,6,0.0,0.0
2023-06-14 10:25:00,7,0.0,0.0
2023-06-14 10:25:00,8,0.0,0.0
2023-06-14 10:25:00,9,437.489502,364.917023
2023-06-14 10:25:00,10,442.085876,364.32193
2023-06-14 10:25:00,11,350.0,200.0
2023-06-14 10:25:00,12,0.0,0.0
2023-06-14 10:25:00,15,0.0,0.0
2023-06-14 10:25:00,16,460.001465,400.001465
2023-06-14 10:25:00,17,464.87088,379.79483
2023-06-14 10:25:00,18,0.0,0.0
2023-06-14 10:25:00,27,615.0,615.0
2023-06-14 10:25:00,28,612.0,612.0
2023-06-14 10:25:00,29,612.0,612.0
2023-06-14 10:25:00,33,0.0,0.0
2023-06-14 10:25:00,36,999.0,795.0
2023-06-14 10:25:00,37,992.0,795.0
2023-06-14 10:25:00,43,384.0,281.0
2023-06-14 10:25:00,46,506.0,445.009064
2023-06-14 10:25:00,47,462.986359,409.996735
2023-06-14 10:25:00,48,462.713654,409.897614
2023-06-14 10:25:00,49,0.0,0.0
2023-06-14 10:25:00,50,0.0,0.0
2023-06-14 10:25:00,51,463.0,405.012726
2023-06-14 10:25:00,52,0.0,0.0
2023-06-14 10:25:00,53,0.0,0.0
2023-06-14 10:25:00,54,0.0,0.0
2023-06-14 10:25:00,55,0.0,0.0
2023-06-14 10:25:00,56,0.0,0.0
2023-06-14 10:25:00,57,0.0,0.0
2023-06-14 10:25:00,58,0.0,0.0
2023-06-14 10:25:00,59,0.0,0.0
2023-06-14 10:25:00,60,0.0,0.0
2023-06-14 10:25:00,61,283.032013,283.032013
2023-06-14 10:25:00,62,0.0,0.0
2023-06-14 10:25:00,63,0.0,0.0
2023-06-14 10:25:00,64,331.065704,281.056061
2023-06-14 10:25:00,65,0.0,0.0
2023-06-14 10:25:00,66,314.555817,314.555817
2023-06-14 10:25:00,67,354.061249,332.830719
2023-06-14 10:25:00,68,344.757721,344.757721
2023-06-14 10:25:00,69,670.163574,670.163574
2023-06-14 10:25:00,70,835.135315,670.621338
2023-06-14 10:25:00,71,0.0,0.0
2023-06-14 10:25:00,72,40.0,25.002136
2023-06-14 10:25:00,73,0.0,0.0
2023-06-14 10:25:00,74,0.0,0.0
2023-06-14 10:25:00,75,0.0,0.0
2023-06-14 10:25:00,76,0.0,0.0
2023-06-14 10:25:00,77,0.0,0.0
2023-06-14 10:25:00,78,0.0,0.0
2023-06-14 10:25:00,79,0.0,0.0
2023-06-14 10:25:00,80,0.0,0.0
2023-06-14 10:25:00,83,340.351898,340.351898
2023-06-14 10:25:00,84,0.0,0.0
2023-06-14 10:25:00,85,354.658508,320.0
2023-06-14 10:25:00,86,0.0,0.0
2023-06-14 10:25:00,87,342.56485,342.56485
2023-06-14 10:25:00,88,0.0,0.0
2023-06-14 10:25:00,89,455.993927,380.018097
2023-06-14 10:25:00,90,0.0,0.0
2023-06-14 10:25:00,91,750.0,750.0
2023-06-14 10:25:00,92,705.829102,635.0
2023-06-14 10:25:00,95,0.0,0.0
2023-06-14 10:25:00,96,0.0,0.0
2023-06-14 10:25:00,97,0.0,0.0
2023-06-14 10:25:00,98,0.0,0.0
2023-06-14 10:25:00,99,356.867615,261.0
2023-06-14 10:25:00,100,0.0,0.0
2023-06-14 10:25:00,101,0.0,0.0
2023-06-14 10:25:00,102,0.0,0.0
2023-06-14 10:25:00,103,0.0,0.0
2023-06-14 10:25:00,104,0.0,0.0
2023-06-14 10:25:00,105,0.0,0.0
2023-06-14 10:25:00,106,0.0,0.0
2023-06-14 10:25:00,107,0.0,0.0
2023-06-14 10:25:00,108,0.0,0.0
2023-06-14 10:25:00,112,0.0,0.0
2023-06-14 10:25:00,113,0.0,0.0
2023-06-14 10:25:00,114,0.0,0.0
2023-06-14 10:25:00,115,921.0,750.045654
2023-06-14 10:25:00,116,750.045654,750.045654
2023-06-14 10:25:00,117,0.0,0.0
2023-06-14 10:25:00,118,100.0,60.000153
2023-06-14 10:25:00,119,99.99939,60.000153
2023-06-14 10:25:00,120,0.0,0.0
2023-06-14 10:25:00,126,0.0,0.0
2023-06-14 10:25:00,127,8.0,8.0
2023-06-14 10:25:00,128,999.0,750.0
2023-06-14 10:25:00,129,997.0,750.0
2023-06-14 10:25:00,130,0.0,0.0
2023-06-14 10:25:00,131,988.0,718.0
2023-06-14 10:25:00,132,950.0,758.0
2023-06-14 10:25:00,133,974.0,755.0
2023-06-14 10:25:00,134,255.382111,255.382111
2023-06-14 10:25:00,135,0.0,0.0
2023-06-14 10:25:00,136,157.5,109.996994
2023-06-14 10:25:00,137,157.5,109.996994
2023-06-14 10:25:00,138,182.0,121.0
2023-06-14 10:25:00,139,285.5,198.0
2023-06-14 10:25:00,140,285.5,198.0
2023-06-14 10:25:00,141,272.0,188.0
2023-06-14 10:25:00,142,0.0,0.0
2023-06-14 10:25:00,143,0.0,0.0
2023-06-14 10:25:00,144,0.0,0.0
2023-06-14 10:25:00,145,160.0,88.436272
2023-06-14 10:25:00,146,160.0,88.436272
2023-06-14 10:25:00,147,172.0,104.0
2023-06-14 10:25:00,150,0.0,0.0
2023-06-14 10:25:00,151,0.0,0.0
2023-06-14 10:25:00,152,0.0,0.0
2023-06-14 10:25:00,153,0.0,0.0
2023-06-14 10:25:00,154,234.0,141.003876
2023-06-14 10:25:00,155,122.0,70.501938
2023-06-14 10:25:00,156,392.0,350.0
2023-06-14 10:25:00,158,0.0,0.0
2023-06-14 10:25:00,159,0.0,0.0
2023-06-14 10:25:00,160,0.0,0.0
2023-06-14 10:25:00,161,0.0,0.0
2023-06-14 10:25:00,162,0.0,0.0
2023-06-14 10:25:00,166,0.0,0.0
2023-06-14 10:25:00,167,0.0,0.0
2023-06-14 10:25:00,168,0.0,0.0
2023-06-14 10:25:00,169,0.0,0.0
2023-06-14 10:25:00,170,0.0,0.0
2023-06-14 10:25:00,171,0.0,0.0
2023-06-14 10:25:00,172,0.0,0.0
2023-06-14 10:25:00,173,0.0,0.0
2023-06-14 10:25:00,174,0.0,0.0
2023-06-14 10:25:00,175,24.368423,0.0
2023-06-14 10:25:00,176,287.0,162.0
2023-06-14 10:25:00,177,148.0,108.0
2023-06-14 10:25:00,178,0.0,0.0
2023-06-14 10:25:00,179,0.0,0.0
2023-06-14 10:25:00,180,0.0,0.0
2023-06-14 10:25:00,181,0.0,0.0
2023-06-14 10:25:00,182,0.0,0.0
2023-06-14 10:25:00,183,0.0,0.0
2023-06-14 10:25:00,184,149.5,119.995728
2023-06-14 10:25:00,185,149.5,114.0
2023-06-14 10:25:00,186,180.0,122.0
2023-06-14 10:25:00,187,0.0,0.0
2023-06-14 10:25:00,188,0.0,0.0
2023-06-14 10:25:00,189,0.0,0.0
2023-06-14 10:25:00,190,1000.0,795.0
2023-06-14 10:25:00,191,1000.0,795.0
2023-06-14 10:25:00,193,0.0,0.0
2023-06-14 10:25:00,194,12.719484,11.999903
2023-06-14 10:25:00,195,26.01713,10.0
2023-06-14 10:25:00,196,0.0,0.0
2023-06-14 10:25:00,197,200.0,120.947281
2023-06-14 10:25:00,198,0.0,0.0
2023-06-14 10:25:00,200,0.0,0.0
2023-06-14 10:25:00,207,0.0,0.0
2023-06-14 10:25:00,208,0.0,0.0
2023-06-14 10:25:00,209,0.0,0.0
2023-06-14 10:25:00,210,0.0,0.0
2023-06-14 10:25:00,211,0.0,0.0
2023-06-14 10:25:00,212,0.0,0.0
2023-06-14 10:25:00,213,0.0,0.0
2023-06-14 10:25:00,214,71.599167,71.599167
2023-06-14 10:25:00,215,71.608322,71.594589
2023-06-14 10:25:00,216,67.0,67.0
2023-06-14 10:25:00,217,0.0,0.0
2023-06-14 10:25:00,218,27.0,20.99826
2023-06-14 10:25:00,219,27.0,20.99826
2023-06-14 10:25:00,220,0.0,0.0
2023-06-14 10:25:00,231,0.0,0.0
2023-06-14 10:25:00,232,0.0,0.0
2023-06-14 10:25:00,233,0.0,0.0
2023-06-14 10:25:00,234,0.0,0.0
2023-06-14 10:25:00,237,0.0,0.0
2023-06-14 10:25:00,238,0.0,0.0
2023-06-14 10:25:00,240,286.0,200.0
2023-06-14 10:25:00,241,138.0,100.0
2023-06-14 10:25:00,242,0.0,0.0
2023-06-14 10:25:00,243,0.0,0.0
2023-06-14 10:25:00,244,0.0,0.0
2023-06-14 10:25:00,247,0.0,0.0
2023-06-14 10:25:00,248,0.0,0.0
2023-06-14 10:25:00,249,0.0,0.0
2023-06-14 10:25:00,250,161.0,99.279175
2023-06-14 10:25:00,251,161.0,99.498901
2023-06-14 10:25:00,252,180.0,130.0
2023-06-14 10:25:00,253,0.0,0.0
2023-06-14 10:25:00,254,0.0,0.0
2023-06-14 10:25:00,255,247.0,175.0
2023-06-14 10:25:00,256,247.0,175.0
2023-06-14 10:25:00,257,263.0,222.0
2023-06-14 10:25:00,258,253.0,172.002289
2023-06-14 10:25:00,259,253.0,172.002289
2023-06-14 10:25:00,260,243.0,212.0
2023-06-14 10:25:00,264,10.0,5.000229
2023-06-14 10:25:00,265,0.0,0.0
2023-06-14 10:25:00,266,0.0,0.0
2023-06-14 10:25:00,267,0.0,0.0
2023-06-14 10:25:00,268,0.0,0.0
2023-06-14 10:25:00,269,0.0,0.0
2023-06-14 10:25:00,270,0.0,0.0
2023-06-14 10:25:00,271,0.0,0.0
2023-06-14 10:25:00,272,0.0,0.0
2023-06-14 10:25:00,273,91.333336,75.0
2023-06-14 10:25:00,274,0.0,0.0
2023-06-14 10:25:00,275,160.0,100.0
2023-06-14 10:25:00,276,81.0,50.0
2023-06-14 10:25:00,277,157.0,100.0
2023-06-14 10:25:00,278,77.0,50.0
2023-06-14 10:25:00,279,0.0,0.0
2023-06-14 10:25:00,280,0.0,0.0
2023-06-14 10:25:00,281,164.0,100.0
2023-06-14 10:25:00,282,73.0,50.0
2023-06-14 10:25:00,283,162.0,100.0
2023-06-14 10:25:00,284,76.0,50.0
2023-06-14 10:25:00,285,161.0,100.0
2023-06-14 10:25:00,286,77.0,50.0
2023-06-14 10:25:00,287,0.0,0.0
2023-06-14 10:25:00,288,0.0,0.0
2023-06-14 10:25:00,289,163.0,100.0
2023-06-14 10:25:00,290,76.0,50.0
2023-06-14 10:25:00,291,96.333336,53.471863
2023-06-14 10:25:00,292,96.333336,53.025528
2023-06-14 10:25:00,293,0.0,0.0
2023-06-14 10:25:00,294,102.666672,84.0
2023-06-14 10:25:00,299,184.5,133.0
2023-06-14 10:25:00,300,184.5,133.0
2023-06-14 10:25:00,301,180.0,133.0
2023-06-14 10:25:00,302,180.0,133.0
2023-06-14 10:25:00,303,204.0,128.999451
2023-06-14 10:25:00,304,200.0,128.999451
2023-06-14 10:25:00,305,378.0,310.000916
2023-06-14 10:25:00,306,359.0,297.007629
2023-06-14 10:25:00,307,303.607086,207.007019
2023-06-14 10:25:00,308,151.5,119.995728
2023-06-14 10:25:00,309,151.5,119.995728
2023-06-14 10:25:00,310,167.0,122.0
2023-06-14 10:25:00,311,0.0,0.0
2023-06-14 10:25:00,312,0.0,0.0
2023-06-14 10:25:00,313,0.0,0.0
2023-06-14 10:25:00,314,153.0,119.995728
2023-06-14 10:25:00,315,153.0,119.995728
2023-06-14 10:25:00,316,171.0,122.0
2023-06-14 10:25:00,317,0.0,0.0
2023-06-14 10:25:00,318,0.0,0.0
2023-06-14 10:25:00,319,0.0,0.0
2023-06-14 10:25:00,320,0.0,0.0
2023-06-14 10:25:00,321,0.0,0.0
2023-06-14 10:25:00,322,0.0,0.0
2023-06-14 10:25:00,323,168.0,122.0
2023-06-14 10:25:00,324,168.0,122.0
2023-06-14 10:25:00,325,176.0,136.0
2023-06-14 10:25:00,326,146.0,135.0
2023-06-14 10:25:00,327,143.957687,135.0
2023-06-14 10:25:00,328,177.0,150.0
2023-06-14 10:25:00,329,0.0,0.0
2023-06-14 10:25:00,330,0.0,0.0
2023-06-14 10:25:00,331,815.968628,644.669189
2023-06-14 10:25:00,332,0.0,0.0
2023-06-14 10:25:00,333,0.0,0.0
2023-06-14 10:25:00,334,0.0,0.0
2023-06-14 10:25:00,335,0.0,0.0
2023-06-14 10:25:00,336,0.0,0.0
2023-06-14 10:25:00,337,40.5,35.0
2023-06-14 10:25:00,338,40.5,35.0
2023-06-14 10:25:00,339,0.0,0.0
2023-06-14 10:25:00,340,818.0,677.580811
2023-06-14 10:25:00,341,817.0,674.718262
2023-06-14 10:25:00,342,166.0,135.0
2023-06-14 10:25:00,343,0.0,0.0
2023-06-14 10:25:00,344,0.0,0.0
2023-06-14 10:25:00,345,0.0,0.0
2023-06-14 10:25:00,346,0.0,0.0
2023-06-14 10:25:00,347,163.0,163.0
2023-06-14 10:25:00,348,0.0,0.0
2023-06-14 10:25:00,349,0.0,0.0
2023-06-14 10:25:00,350,0.0,0.0
2023-06-14 10:25:00,351,0.0,0.0
2023-06-14 10:25:00,352,0.0,0.0
2023-06-14 10:25:00,353,0.0,0.0
2023-06-14 10:25:00,354,0.0,0.0
2023-06-14 10:25:00,355,0.0,0.0
2023-06-14 10:25:00,356,12.5,10.0
2023-06-14 10:25:00,357,12.5,10.0
2023-06-14 10:25:00,358,20.0,10.000153
2023-06-14 10:25:00,359,20.0,10.000153
2023-06-14 10:25:00,360,21.25,7.0
2023-06-14 10:25:00,361,21.25,7.0
2023-06-14 10:25:00,362,0.0,0.0
2023-06-14 10:25:00,363,21.25,10.0
2023-06-14 10:25:00,364,726.862061,665.0
2023-06-14 10:25:00,365,0.0,0.0
2023-06-14 10:25:00,366,0.0,0.0
2023-06-14 10:25:00,367,393.378143,355.0
2023-06-14 10:25:00,368,0.0,0.0
2023-06-14 10:25:00,369,0.0,0.0
2023-06-14 10:25:00,370,0.0,0.0
2023-06-14 10:25:00,371,0.0,0.0
2023-06-14 10:25:00,372,0.0,0.0
2023-06-14 10:25:00,373,0.0,0.0
2023-06-14 10:25:00,374,0.0,0.0
2023-06-14 10:25:00,375,0.0,0.0
2023-06-14 10:25:00,376,163.5,161.0
2023-06-14 10:25:00,377,163.5,161.0
2023-06-14 10:25:00,378,149.0,124.0
2023-06-14 10:25:00,379,0.0,0.0
2023-06-14 10:25:00,380,0.0,0.0
2023-06-14 10:25:00,381,0.0,0.0
2023-06-14 10:25:00,382,167.5,129.972046
2023-06-14 10:25:00,383,167.5,129.972046
2023-06-14 10:25:00,384,189.0,129.972046
2023-06-14 10:25:00,385,274.5,187.987915
2023-06-14 10:25:00,386,274.5,188.583069
2023-06-14 10:25:00,387,275.0,204.0
2023-06-14 10:25:00,388,0.0,0.0
2023-06-14 10:25:00,389,0.0,0.0
2023-06-14 10:25:00,390,0.0,0.0
2023-06-14 10:25:00,419,289.0,160.002441
2023-06-14 10:25:00,420,289.0,160.002441
2023-06-14 10:25:00,421,268.0,160.002441
2023-06-14 10:25:00,422,258.0,186.0
2023-06-14 10:25:00,423,258.0,186.0
2023-06-14 10:25:00,432,306.0,220.0
2023-06-14 10:25:00,433,387.625793,267.0
2023-06-14 10:25:00,434,273.0,189.016327
2023-06-14 10:25:00,435,273.0,189.016327
2023-06-14 10:25:00,436,276.0,189.016327
2023-06-14 10:25:00,437,276.0,189.016327
2023-06-14 10:25:00,438,277.0,206.0
2023-06-14 10:25:00,439,279.0,206.0
2023-06-14 10:25:00,440,136.413895,124.053909
2023-06-14 10:25:00,441,163.289261,125.417709
2023-06-14 10:25:00,442,194.0,124.735809
2023-06-14 10:25:00,443,0.0,0.0
2023-06-14 10:25:00,444,0.0,0.0
2023-06-14 10:25:00,450,223.0,219.0
2023-06-14 10:25:00,451,84.0,84.0
2023-06-14 10:25:00,452,243.0,166.681824
2023-06-14 10:25:00,453,125.386658,98.087456
2023-06-14 10:25:00,459,428.0,276.0
2023-06-14 10:25:00,467,10.75862,5.000153
2023-06-14 10:25:00,468,10.75862,4.000366
2023-06-14 10:25:00,469,0.0,0.0
2023-06-14 10:25:00,471,15.0,7.0
2023-06-14 10:25:00,472,240.0,240.0
2023-06-14 10:25:00,473,121.0,90.0
2023-06-14 10:25:00,474,227.0,227.0
2023-06-14 10:25:00,475,129.0,129.0
2023-06-14 10:25:00,477,247.0,173.994461
2023-06-14 10:25:00,478,247.0,173.994461
2023-06-14 10:25:00,479,255.0,173.994461
2023-06-14 10:25:00,480,247.0,173.994461
2023-06-14 10:25:00,481,247.0,173.994461
2023-06-14 10:25:00,482,255.0,173.994461
2023-06-14 10:25:00,485,0.0,0.0
2023-06-14 10:25:00,486,36.0,18.001099
2023-06-14 10:25:00,487,0.0,0.0
2023-06-14 10:25:00,488,0.0,0.0
2023-06-14 10:25:00,489,1005.0,795.0
2023-06-14 10:25:00,490,1002.0,795.0
2023-06-14 10:25:00,491,969.0,791.0
2023-06-14 10:25:00,492,0.0,0.0
2023-06-14 10:25:00,493,994.0,795.0
2023-06-14 10:25:00,494,993.0,795.0
2023-06-14 10:25:00,495,0.0,0.0
2023-06-14 10:25:00,496,0.0,0.0
2023-06-14 10:25:00,497,0.0,0.0
2023-06-14 10:25:00,498,0.0,0.0
2023-06-14 10:25:00,499,356.0,265.0
2023-06-14 10:25:00,501,287.0,287.0
2023-06-14 10:25:00,502,289.947144,289.947144
2023-06-14 10:25:00,503,288.0,288.0
2023-06-14 10:25:00,507,0.0,0.0
2023-06-14 10:25:00,508,0.0,0.0
2023-06-14 10:25:00,511,0.0,0.0
2023-06-14 10:25:00,512,0.0,0.0
2023-06-14 10:25:00,513,338.0,338.0
2023-06-14 10:25:00,514,134.0,134.0
2023-06-14 10:25:00,516,0.0,0.0
2023-06-14 10:25:00,521,939.0,762.123596
2023-06-14 10:25:00,522,939.0,757.934998
2023-06-14 10:25:00,523,0.0,0.0
2023-06-14 10:25:00,524,0.0,0.0
2023-06-14 10:25:00,525,0.0,0.0
2023-06-14 10:25:00,526,232.477783,131.0
2023-06-14 10:25:00,527,1357.0,1058.099976
2023-06-14 10:25:00,528,131.0,131.0
2023-06-14 10:25:00,529,831.519226,615.045349
2023-06-14 10:25:00,530,994.0,577.0
2023-06-14 10:25:00,533,0.0,0.0
2023-06-14 10:25:00,534,0.0,0.0
2023-06-14 10:25:00,535,0.0,0.0
2023-06-14 10:25:00,536,96.333336,33.5
2023-06-14 10:25:00,537,96.333336,33.5
2023-06-14 10:25:00,538,103.333336,84.0
2023-06-14 10:25:00,539,338.0,174.0
2023-06-14 10:25:00,540,164.0,87.0
2023-06-14 10:25:00,541,0.0,0.0
2023-06-14 10:25:00,542,0.0,0.0
2023-06-14 10:25:00,544,0.0,0.0
2023-06-14 10:25:00,545,1012.0,795.0
2023-06-14 10:25:00,546,0.0,0.0
2023-06-14 10:25:00,547,0.0,0.0
2023-06-14 10:25:00,548,0.0,0.0
2023-06-14 10:25:00,549,30.264578,0.0
2023-06-14 10:25:00,550,0.0,0.0
2023-06-14 10:25:00,552,0.0,0.0
2023-06-14 10:25:00,553,0.0,0.0
2023-06-14 10:30:00,1,0.0,0.0
2023-06-14 10:30:00,2,0.0,0.0
2023-06-14 10:30:00,3,0.0,0.0
2023-06-14 10:30:00,4,480.0,330.0
2023-06-14 10:30:00,5,417.073395,364.991486
2023-06-14 10:30:00,6,0.0,0.0
2023-06-14 10:30:00,7,0.0,0.0
2023-06-14 10:30:00,8,0.0,0.0
2023-06-14 10:30:00,9,440.236298,364.917023
2023-06-14 10:30:00,10,441.1521,364.371613
2023-06-14 10:30:00,11,350.0,200.0
2023-06-14 10:30:00,12,0.0,0.0
2023-06-14 10:30:00,15,0.0,0.0
2023-06-14 10:30:00,16,524.0,394.595215
2023-06-14 10:30:00,17,464.87088,379.79483
2023-06-14 10:30:00,18,0.0,0.0
2023-06-14 10:30:00,27,615.0,615.0
2023-06-14 10:30:00,28,612.0,612.0
2023-06-14 10:30:00,29,612.0,612.0
2023-06-14 10:30:00,33,0.0,0.0
2023-06-14 10:30:00,36,999.0,795.0
2023-06-14 10:30:00,37,992.0,795.0
2023-06-14 10:30:00,43,383.604309,281.0
2023-06-14 10:30:00,46,506.0,445.009064
2023-06-14 10:30:00,47,462.986359,409.996735
2023-06-14 10:30:00,48,462.713654,410.591827
2023-06-14 10:30:00,49,0.0,0.0
2023-06-14 10:30:00,50,0.0,0.0
2023-06-14 10:30:00,51,463.0,405.012726
2023-06-14 10:30:00,52,0.0,0.0
2023-06-14 10:30:00,53,0.0,0.0
2023-06-14 10:30:00,54,0.0,0.0
2023-06-14 10:30:00,55,0.0,0.0
2023-06-14 10:30:00,56,0.0,0.0
2023-06-14 10:30:00,57,0.0,0.0
2023-06-14 10:30:00,58,0.0,0.0
2023-06-14 10:30:00,59,0.0,0.0
2023-06-14 10:30:00,60,0.0,0.0
2023-06-14 10:30:00,61,385.076233,285.076233
2023-06-14 10:30:00,62,0.0,0.0
2023-06-14 10:30:00,63,0.0,0.0
2023-06-14 10:30:00,64,332.919617,281.056061
2023-06-14 10:30:00,65,0.0,0.0
2023-06-14 10:30:00,66,375.381134,314.109528
2023-06-14 10:30:00,67,385.547638,332.830719
2023-06-14 10:30:00,68,395.664459,344.757721
2023-06-14 10:30:00,69,830.156738,670.163574
2023-06-14 10:30:00,70,835.135315,670.621338
2023-06-14 10:30:00,71,0.0,0.0
2023-06-14 10:30:00,72,40.0,25.002136
2023-06-14 10:30:00,73,0.0,0.0
2023-06-14 10:30:00,74,0.0,0.0
2023-06-14 10:30:00,75,0.0,0.0
2023-06-14 10:30:00,76,0.0,0.0
2023-06-14 10:30:00,77,0.0,0.0
2023-06-14 10:30:00,78,0.0,0.0
2023-06-14 10:30:00,79,0.0,0.0
2023-06-14 10:30:00,80,0.0,0.0
2023-06-14 10:30:00,83,430.492157,340.351898
2023-06-14 10:30:00,84,0.0,0.0
2023-06-14 10:30:00,85,371.640533,320.0
2023-06-14 10:30:00,86,0.0,0.0
2023-06-14 10:30:00,87,434.751678,334.751678
2023-06-14 10:30:00,88,0.0,0.0
2023-06-14 10:30:00,89,455.993927,380.018097
2023-06-14 10:30:00,90,0.0,0.0
2023-06-14 10:30:00,91,789.835693,750.0
2023-06-14 10:30:00,92,705.920654,635.0
2023-06-14 10:30:00,95,0.0,0.0
2023-06-14 10:30:00,96,0.0,0.0
2023-06-14 10:30:00,97,0.0,0.0
2023-06-14 10:30:00,98,0.0,0.0
2023-06-14 10:30:00,99,357.037384,261.0
2023-06-14 10:30:00,100,0.0,0.0
2023-06-14 10:30:00,101,0.0,0.0
2023-06-14 10:30:00,102,0.0,0.0
2023-06-14 10:30:00,103,0.0,0.0
2023-06-14 10:30:00,104,0.0,0.0
2023-06-14 10:30:00,105,0.0,0.0
2023-06-14 10:30:00,106,0.0,0.0
2023-06-14 10:30:00,107,0.0,0.0
2023-06-14 10:30:00,108,0.0,0.0
2023-06-14 10:30:00,112,0.0,0.0
2023-06-14 10:30:00,113,0.0,0.0
2023-06-14 10:30:00,114,0.0,0.0
2023-06-14 10:30:00,115,921.0,750.045654
2023-06-14 10:30:00,116,917.99292,750.045654
2023-06-14 10:30:00,117,0.0,0.0
2023-06-14 10:30:00,118,100.0,60.000153
2023-06-14 10:30:00,119,99.99939,60.000153
2023-06-14 10:30:00,120,0.0,0.0
2023-06-14 10:30:00,126,0.0,0.0
2023-06-14 10:30:00,127,8.0,8.0
2023-06-14 10:30:00,128,998.0,750.0
2023-06-14 10:30:00,129,997.0,750.0
2023-06-14 10:30:00,130,0.0,0.0
2023-06-14 10:30:00,131,988.0,718.0
2023-06-14 10:30:00,132,950.0,758.0
2023-06-14 10:30:00,133,974.0,755.0
2023-06-14 10:30:00,134,269.393341,259.393341
2023-06-14 10:30:00,135,0.0,0.0
2023-06-14 10:30:00,136,157.5,109.996994
2023-06-14 10:30:00,137,157.5,109.996994
2023-06-14 10:30:00,138,182.0,121.0
2023-06-14 10:30:00,139,285.5,198.0
2023-06-14 10:30:00,140,285.5,198.0
2023-06-14 10:30:00,141,272.0,188.0
2023-06-14 10:30:00,142,0.0,0.0
2023-06-14 10:30:00,143,0.0,0.0
2023-06-14 10:30:00,144,0.0,0.0
2023-06-14 10:30:00,145,160.0,88.436272
2023-06-14 10:30:00,146,160.0,88.200645
2023-06-14 10:30:00,147,172.0,104.0
2023-06-14 10:30:00,150,0.0,0.0
2023-06-14 10:30:00,151,0.0,0.0
2023-06-14 10:30:00,152,0.0,0.0
2023-06-14 10:30:00,153,0.0,0.0
2023-06-14 10:30:00,154,234.0,141.003876
2023-06-14 10:30:00,155,122.0,70.501938
2023-06-14 10:30:00,156,392.0,350.0
2023-06-14 10:30:00,158,0.0,0.0
2023-06-14 10:30:00,159,0.0,0.0
2023-06-14 10:30:00,160,0.0,0.0
2023-06-14 10:30:00,161,0.0,0.0
2023-06-14 10:30:00,162,0.0,0.0
2023-06-14 10:30:00,166,0.0,0.0
2023-06-14 10:30:00,167,0.0,0.0
2023-06-14 10:30:00,168,0.0,0.0
2023-06-14 10:30:00,169,0.0,0.0
2023-06-14 10:30:00,170,0.0,0.0
2023-06-14 10:30:00,171,0.0,0.0
2023-06-14 10:30:00,172,0.0,0.0
2023-06-14 10:30:00,173,0.0,0.0
2023-06-14 10:30:00,174,0.0,0.0
2023-06-14 10:30:00,175,24.569801,0.0
2023-06-14 10:30:00,176,287.0,162.0
2023-06-14 10:30:00,177,148.0,108.0
2023-06-14 10:30:00,178,0.0,0.0
2023-06-14 10:30:00,179,0.0,0.0
2023-06-14 10:30:00,180,0.0,0.0
2023-06-14 10:30:00,181,0.0,0.0
2023-06-14 10:30:00,182,0.0,0.0
2023-06-14 10:30:00,183,0.0,0.0
2023-06-14 10:30:00,184,149.5,119.995728
2023-06-14 10:30:00,185,149.5,114.0
2023-06-14 10:30:00,186,180.0,122.0
2023-06-14 10:30:00,187,0.0,0.0
2023-06-14 10:30:00,188,0.0,0.0
2023-06-14 10:30:00,189,0.0,0.0
2023-06-14 10:30:00,190,1000.0,795.0
2023-06-14 10:30:00,191,1000.0,795.0
2023-06-14 10:30:00,193,0.0,0.0
2023-06-14 10:30:00,194,12.719484,11.999903
2023-06-14 10:30:00,195,26.01713,10.0
2023-06-14 10:30:00,196,0.0,0.0
2023-06-14 10:30:00,197,200.0,121.04158
2023-06-14 10:30:00,198,0.0,0.0
2023-06-14 10:30:00,200,0.0,0.0
2023-06-14 10:30:00,207,0.0,0.0
2023-06-14 10:30:00,208,0.0,0.0
2023-06-14 10:30:00,209,0.0,0.0
2023-06-14 10:30:00,210,0.0,0.0
2023-06-14 10:30:00,211,0.0,0.0
2023-06-14 10:30:00,212,0.0,0.0
2023-06-14 10:30:00,213,0.0,0.0
2023-06-14 10:30:00,214,71.205475,71.205475
2023-06-14 10:30:00,215,70.775177,70.775177
2023-06-14 10:30:00,216,67.0,67.0
2023-06-14 10:30:00,217,0.0,0.0
2023-06-14 10:30:00,218,27.0,20.99826
2023-06-14 10:30:00,219,27.0,20.99826
2023-06-14 10:30:00,220,0.0,0.0
2023-06-14 10:30:00,231,0.0,0.0
2023-06-14 10:30:00,232,0.0,0.0
2023-06-14 10:30:00,233,0.0,0.0
2023-06-14 10:30:00,234,0.0,0.0
2023-06-14 10:30:00,237,0.0,0.0
2023-06-14 10:30:00,238,0.0,0.0
2023-06-14 10:30:00,240,286.0,200.0
2023-06-14 10:30:00,241,138.0,100.0
2023-06-14 10:30:00,242,0.0,0.0
2023-06-14 10:30:00,243,0.0,0.0
2023-06-14 10:30:00,244,0.0,0.0
2023-06-14 10:30:00,247,0.0,0.0
2023-06-14 10:30:00,248,0.0,0.0
2023-06-14 10:30:00,249,0.0,0.0
2023-06-14 10:30:00,250,161.0,99.279175
2023-06-14 10:30:00,251,161.0,99.553833
2023-06-14 10:30:00,252,180.0,130.0
2023-06-14 10:30:00,253,0.0,0.0
2023-06-14 10:30:00,254,0.0,0.0
2023-06-14 10:30:00,255,247.0,175.0
2023-06-14 10:30:00,256,247.0,175.0
2023-06-14 10:30:00,257,263.0,222.0
2023-06-14 10:30:00,258,253.0,172.002289
2023-06-14 10:30:00,259,253.0,172.002289
2023-06-14 10:30:00,260,243.0,212.0
2023-06-14 10:30:00,264,10.0,5.000229
2023-06-14 10:30:00,265,0.0,0.0
2023-06-14 10:30:00,266,0.0,0.0
2023-06-14 10:30:00,267,0.0,0.0
2023-06-14 10:30:00,268,0.0,0.0
2023-06-14 10:30:00,269,0.0,0.0
2023-06-14 10:30:00,270,0.0,0.0
2023-06-14 10:30:00,271,23.162914,0.0
2023-06-14 10:30:00,272,0.0,0.0
2023-06-14 10:30:00,273,91.333336,75.0
2023-06-14 10:30:00,274,0.0,0.0
2023-06-14 10:30:00,275,160.0,100.0
2023-06-14 10:30:00,276,81.0,50.0
2023-06-14 10:30:00,277,157.0,100.0
2023-06-14 10:30:00,278,77.0,50.0
2023-06-14 10:30:00,279,0.0,0.0
2023-06-14 10:30:00,280,0.0,0.0
2023-06-14 10:30:00,281,164.0,100.0
2023-06-14 10:30:00,282,73.0,50.0
2023-06-14 10:30:00,283,162.0,100.0
2023-06-14 10:30:00,284,76.0,50.0
2023-06-14 10:30:00,285,161.0,100.0
2023-06-14 10:30:00,286,77.0,50.0
2023-06-14 10:30:00,287,0.0,0.0
2023-06-14 10:30:00,288,0.0,0.0
2023-06-14 10:30:00,289,163.0,100.0
2023-06-14 10:30:00,290,76.0,50.0
2023-06-14 10:30:00,291,96.333336,53.443253
2023-06-14 10:30:00,292,96.333336,53.025528
2023-06-14 10:30:00,293,0.0,0.0
2023-06-14 10:30:00,294,102.666672,84.0
2023-06-14 10:30:00,299,184.5,133.0
2023-06-14 10:30:00,300,184.5,133.0
2023-06-14 10:30:00,301,180.0,133.0
2023-06-14 10:30:00,302,180.0,133.0
2023-06-14 10:30:00,303,204.0,128.999451
2023-06-14 10:30:00,304,200.0,128.999451
2023-06-14 10:30:00,305,378.0,310.000916
2023-06-14 10:30:00,306,359.0,297.007629
2023-06-14 10:30:00,307,304.045258,207.007019
2023-06-14 10:30:00,308,151.5,119.995728
2023-06-14 10:30:00,309,151.5,119.995728
2023-06-14 10:30:00,310,167.0,122.0
2023-06-14 10:30:00,311,0.0,0.0
2023-06-14 10:30:00,312,0.0,0.0
2023-06-14 10:30:00,313,0.0,0.0
2023-06-14 10:30:00,314,153.0,119.995728
2023-06-14 10:30:00,315,153.0,119.995728
2023-06-14 10:30:00,316,171.0,122.0
2023-06-14 10:30:00,317,0.0,0.0
2023-06-14 10:30:00,318,0.0,0.0
2023-06-14 10:30:00,319,0.0,0.0
2023-06-14 10:30:00,320,0.0,0.0
2023-06-14 10:30:00,321,0.0,0.0
2023-06-14 10:30:00,322,0.0,0.0
2023-06-14 10:30:00,323,168.0,122.0
2023-06-14 10:30:00,324,168.0,122.0
2023-06-14 10:30:00,325,176.0,136.0
2023-06-14 10:30:00,326,145.874649,135.0
2023-06-14 10:30:00,327,141.926315,135.0
2023-06-14 10:30:00,328,177.0,150.0
2023-06-14 10:30:00,329,0.0,0.0
2023-06-14 10:30:00,330,0.0,0.0
2023-06-14 10:30:00,331,815.968628,644.627686
2023-06-14 10:30:00,332,0.0,0.0
2023-06-14 10:30:00,333,0.0,0.0
2023-06-14 10:30:00,334,0.0,0.0
2023-06-14 10:30:00,335,0.0,0.0
2023-06-14 10:30:00,336,0.0,0.0
2023-06-14 10:30:00,337,40.5,35.0
2023-06-14 10:30:00,338,40.5,35.0
2023-06-14 10:30:00,339,0.0,0.0
2023-06-14 10:30:00,340,818.0,676.916992
2023-06-14 10:30:00,341,817.0,674.759766
2023-06-14 10:30:00,342,166.0,135.0
2023-06-14 10:30:00,343,0.0,0.0
2023-06-14 10:30:00,344,0.0,0.0
2023-06-14 10:30:00,345,0.0,0.0
2023-06-14 10:30:00,346,0.0,0.0
2023-06-14 10:30:00,347,163.0,163.0
2023-06-14 10:30:00,348,0.0,0.0
2023-06-14 10:30:00,349,0.0,0.0
2023-06-14 10:30:00,350,0.0,0.0
2023-06-14 10:30:00,351,0.0,0.0
2023-06-14 10:30:00,352,0.0,0.0
2023-06-14 10:30:00,353,0.0,0.0
2023-06-14 10:30:00,354,0.0,0.0
2023-06-14 10:30:00,355,0.0,0.0
2023-06-14 10:30:00,356,12.5,10.0
2023-06-14 10:30:00,357,12.5,10.0
2023-06-14 10:30:00,358,20.0,10.000153
2023-06-14 10:30:00,359,20.0,10.000153
2023-06-14 10:30:00,360,21.25,7.0
2023-06-14 10:30:00,361,21.25,7.0
2023-06-14 10:30:00,362,0.0,0.0
2023-06-14 10:30:00,363,21.25,10.0
2023-06-14 10:30:00,364,726.862061,665.0
2023-06-14 10:30:00,365,0.0,0.0
2023-06-14 10:30:00,366,0.0,0.0
2023-06-14 10:30:00,367,393.378143,355.0
2023-06-14 10:30:00,368,0.0,0.0
2023-06-14 10:30:00,369,0.0,0.0
2023-06-14 10:30:00,370,0.0,0.0
2023-06-14 10:30:00,371,0.0,0.0
2023-06-14 10:30:00,372,0.0,0.0
2023-06-14 10:30:00,373,0.0,0.0
2023-06-14 10:30:00,374,0.0,0.0
2023-06-14 10:30:00,375,0.0,0.0
2023-06-14 10:30:00,376,163.5,161.0
2023-06-14 10:30:00,377,163.5,161.0
2023-06-14 10:30:00,378,149.0,124.0
2023-06-14 10:30:00,379,0.0,0.0
2023-06-14 10:30:00,380,0.0,0.0
2023-06-14 10:30:00,381,0.0,0.0
2023-06-14 10:30:00,382,167.5,129.972046
2023-06-14 10:30:00,383,167.5,129.972046
2023-06-14 10:30:00,384,189.0,129.972046
2023-06-14 10:30:00,385,274.5,187.987915
2023-06-14 10:30:00,386,274.5,188.247314
2023-06-14 10:30:00,387,275.0,204.0
2023-06-14 10:30:00,388,0.0,0.0
2023-06-14 10:30:00,389,0.0,0.0
2023-06-14 10:30:00,390,0.0,0.0
2023-06-14 10:30:00,419,289.0,160.002441
2023-06-14 10:30:00,420,289.0,160.002441
2023-06-14 10:30:00,421,268.0,160.002441
2023-06-14 10:30:00,422,258.0,186.0
2023-06-14 10:30:00,423,258.0,186.0
2023-06-14 10:30:00,432,306.0,220.0
2023-06-14 10:30:00,433,386.652405,267.0
2023-06-14 10:30:00,434,273.0,189.016327
2023-06-14 10:30:00,435,273.0,189.016327
2023-06-14 10:30:00,436,276.0,189.016327
2023-06-14 10:30:00,437,276.0,189.016327
2023-06-14 10:30:00,438,277.0,206.0
2023-06-14 10:30:00,439,279.0,206.0
2023-06-14 10:30:00,440,145.121231,121.917618
2023-06-14 10:30:00,441,160.342331,122.890396
2023-06-14 10:30:00,442,194.0,122.404007
2023-06-14 10:30:00,443,0.0,0.0
2023-06-14 10:30:00,444,0.0,0.0
2023-06-14 10:30:00,450,223.0,219.0
2023-06-14 10:30:00,451,84.0,84.0
2023-06-14 10:30:00,452,243.0,130.094299
2023-06-14 10:30:00,453,134.0,85.0
2023-06-14 10:30:00,459,106.577507,0.0
2023-06-14 10:30:00,467,10.75862,5.000153
2023-06-14 10:30:00,468,10.75862,4.000366
2023-06-14 10:30:00,469,0.0,0.0
2023-06-14 10:30:00,471,15.0,7.0
2023-06-14 10:30:00,472,240.0,180.0
2023-06-14 10:30:00,473,121.0,90.0
2023-06-14 10:30:00,474,227.0,180.0
2023-06-14 10:30:00,475,129.0,90.0
2023-06-14 10:30:00,477,247.0,173.994461
2023-06-14 10:30:00,478,247.0,173.994461
2023-06-14 10:30:00,479,255.0,173.994461
2023-06-14 10:30:00,480,247.0,173.994461
2023-06-14 10:30:00,481,247.0,173.994461
2023-06-14 10:30:00,482,255.0,173.994461
2023-06-14 10:30:00,485,0.0,0.0
2023-06-14 10:30:00,486,36.0,18.001099
2023-06-14 10:30:00,487,0.0,0.0
2023-06-14 10:30:00,488,0.0,0.0
2023-06-14 10:30:00,489,1005.0,795.0
2023-06-14 10:30:00,490,1002.0,795.0
2023-06-14 10:30:00,491,969.0,791.0
2023-06-14 10:30:00,492,0.0,0.0
2023-06-14 10:30:00,493,994.0,795.0
2023-06-14 10:30:00,494,993.0,795.0
2023-06-14 10:30:00,495,0.0,0.0
2023-06-14 10:30:00,496,0.0,0.0
2023-06-14 10:30:00,497,0.0,0.0
2023-06-14 10:30:00,498,0.0,0.0
2023-06-14 10:30:00,499,356.0,265.0
2023-06-14 10:30:00,501,287.0,167.006409
2023-06-14 10:30:00,502,283.996094,283.996094
2023-06-14 10:30:00,503,288.0,204.0
2023-06-14 10:30:00,507,0.0,0.0
2023-06-14 10:30:00,508,0.0,0.0
2023-06-14 10:30:00,511,0.0,0.0
2023-06-14 10:30:00,512,0.0,0.0
2023-06-14 10:30:00,513,338.0,150.0
2023-06-14 10:30:00,514,134.0,120.0
2023-06-14 10:30:00,516,0.0,0.0
2023-06-14 10:30:00,521,939.0,767.13678
2023-06-14 10:30:00,522,939.0,753.678345
2023-06-14 10:30:00,523,0.0,0.0
2023-06-14 10:30:00,524,0.0,0.0
2023-06-14 10:30:00,525,0.0,0.0
2023-06-14 10:30:00,526,229.73114,131.0
2023-06-14 10:30:00,527,1357.0,1058.099976
2023-06-14 10:30:00,528,131.0,131.0
2023-06-14 10:30:00,529,831.519226,615.837708
2023-06-14 10:30:00,530,994.0,577.0
2023-06-14 10:30:00,533,0.0,0.0
2023-06-14 10:30:00,534,0.0,0.0
2023-06-14 10:30:00,535,0.0,0.0
2023-06-14 10:30:00,536,96.333336,33.5
2023-06-14 10:30:00,537,96.333336,33.5
2023-06-14 10:30:00,538,103.333336,84.0
2023-06-14 10:30:00,539,338.0,174.0
2023-06-14 10:30:00,540,164.0,87.0
2023-06-14 10:30:00,541,0.0,0.0
2023-06-14 10:30:00,542,0.0,0.0
2023-06-14 10:30:00,544,0.0,0.0
2023-06-14 10:30:00,545,1012.0,795.0
2023-06-14 10:30:00,546,0.0,0.0
2023-06-14 10:30:00,547,0.0,0.0
2023-06-14 10:30:00,548,0.0,0.0
2023-06-14 10:30:00,549,25.92598,0.0
2023-06-14 10:30:00,550,0.0,0.0
2023-06-14 10:30:00,552,0.0,0.0
2023-06-14 10:30:00,553,0.0,0.0
2023-06-14 10:35:00,1,0.0,0.0
2023-06-14 10:35:00,2,0.0,0.0
2023-06-14 10:35:00,3,0.0,0.0
2023-06-14 10:35:00,4,480.0,330.0
2023-06-14 10:35:00,5,404.730103,364.991486
2023-06-14 10:35:00,6,0.0,0.0
2023-06-14 10:35:00,7,0.0,0.0
2023-06-14 10:35:00,8,0.0,0.0
2023-06-14 10:35:00,9,433.062317,364.917023
2023-06-14 10:35:00,10,439.55246,364.371613
2023-06-14 10:35:00,11,350.0,200.0
2023-06-14 10:35:00,12,0.0,0.0
2023-06-14 10:35:00,15,0.0,0.0
2023-06-14 10:35:00,16,524.0,394.77832
2023-06-14 10:35:00,17,464.87088,379.79483
2023-06-14 10:35:00,18,0.0,0.0
2023-06-14 10:35:00,27,615.0,615.0
2023-06-14 10:35:00,28,612.0,612.0
2023-06-14 10:35:00,29,612.0,612.0
2023-06-14 10:35:00,33,0.0,0.0
2023-06-14 10:35:00,36,999.0,795.0
2023-06-14 10:35:00,37,992.0,795.0
2023-06-14 10:35:00,43,380.461517,281.0
2023-06-14 10:35:00,46,506.0,445.009064
2023-06-14 10:35:00,47,462.986359,409.996735
2023-06-14 10:35:00,48,462.713654,409.897614
2023-06-14 10:35:00,49,0.0,0.0
2023-06-14 10:35:00,50,0.0,0.0
2023-06-14 10:35:00,51,463.0,405.012726
2023-06-14 10:35:00,52,0.0,0.0
2023-06-14 10:35:00,53,0.0,0.0
2023-06-14 10:35:00,54,0.0,0.0
2023-06-14 10:35:00,55,0.0,0.0
2023-06-14 10:35:00,56,0.0,0.0
2023-06-14 10:35:00,57,0.0,0.0
2023-06-14 10:35:00,58,0.0,0.0
2023-06-14 10:35:00,59,0.0,0.0
2023-06-14 10:35:00,60,0.0,0.0
2023-06-14 10:35:00,61,282.15097,282.15097
2023-06-14 10:35:00,62,0.0,0.0
2023-06-14 10:35:00,63,0.0,0.0
2023-06-14 10:35:00,64,329.826965,281.056061
2023-06-14 10:35:00,65,0.0,0.0
2023-06-14 10:35:00,66,314.109528,314.109528
2023-06-14 10:35:00,67,384.974396,332.830719
2023-06-14 10:35:00,68,344.757721,344.757721
2023-06-14 10:35:00,69,670.163574,670.163574
2023-06-14 10:35:00,70,835.135315,670.621338
2023-06-14 10:35:00,71,0.0,0.0
2023-06-14 10:35:00,72,40.0,25.002136
2023-06-14 10:35:00,73,0.0,0.0
2023-06-14 10:35:00,74,0.0,0.0
2023-06-14 10:35:00,75,0.0,0.0
2023-06-14 10:35:00,76,0.0,0.0
2023-06-14 10:35:00,77,0.0,0.0
2023-06-14 10:35:00,78,0.0,0.0
2023-06-14 10:35:00,79,0.0,0.0
2023-06-14 10:35:00,80,0.0,0.0
2023-06-14 10:35:00,83,340.351898,340.351898
2023-06-14 10:35:00,84,0.0,0.0
2023-06-14 10:35:00,85,344.542999,320.0
2023-06-14 10:35:00,86,0.0,0.0
2023-06-14 10:35:00,87,329.757294,329.757294
2023-06-14 10:35:00,88,0.0,0.0
2023-06-14 10:35:00,89,455.993927,380.018097
2023-06-14 10:35:00,90,0.0,0.0
2023-06-14 10:35:00,91,750.0,750.0
2023-06-14 10:35:00,92,705.829102,635.0
2023-06-14 10:35:00,95,0.0,0.0
2023-06-14 10:35:00,96,0.0,0.0
2023-06-14 10:35:00,97,0.0,0.0
2023-06-14 10:35:00,98,0.0,0.0
2023-06-14 10:35:00,99,354.698547,261.0
2023-06-14 10:35:00,100,0.0,0.0
2023-06-14 10:35:00,101,0.0,0.0
2023-06-14 10:35:00,102,0.0,0.0
2023-06-14 10:35:00,103,0.0,0.0
2023-06-14 10:35:00,104,0.0,0.0
2023-06-14 10:35:00,105,0.0,0.0
2023-06-14 10:35:00,106,0.0,0.0
2023-06-14 10:35:00,107,0.0,0.0
2023-06-14 10:35:00,108,0.0,0.0
2023-06-14 10:35:00,112,0.0,0.0
2023-06-14 10:35:00,113,0.0,0.0
2023-06-14 10:35:00,114,0.0,0.0
2023-06-14 10:35:00,115,921.0,750.045654
2023-06-14 10:35:00,116,750.045654,750.045654
2023-06-14 10:35:00,117,0.0,0.0
2023-06-14 10:35:00,118,100.0,60.000153
2023-06-14 10:35:00,119,99.99939,60.000153
2023-06-14 10:35:00,120,0.0,0.0
2023-06-14 10:35:00,126,0.0,0.0
2023-06-14 10:35:00,127,8.0,8.0
2023-06-14 10:35:00,128,998.0,750.0
2023-06-14 10:35:00,129,995.0,750.0
2023-06-14 10:35:00,130,0.0,0.0
2023-06-14 10:35:00,131,988.0,718.0
2023-06-14 10:35:00,132,950.0,758.0
2023-06-14 10:35:00,133,973.0,755.0
2023-06-14 10:35:00,134,262.23288,262.23288
2023-06-14 10:35:00,135,0.0,0.0
2023-06-14 10:35:00,136,157.5,109.996994
2023-06-14 10:35:00,137,157.5,109.996994
2023-06-14 10:35:00,138,182.0,121.0
2023-06-14 10:35:00,139,285.5,198.0
2023-06-14 10:35:00,140,285.5,198.0
2023-06-14 10:35:00,141,272.0,188.0
2023-06-14 10:35:00,142,0.0,0.0
2023-06-14 10:35:00,143,0.0,0.0
2023-06-14 10:35:00,144,0.0,0.0
2023-06-14 10:35:00,145,160.0,88.436272
2023-06-14 10:35:00,146,160.0,88.436272
2023-06-14 10:35:00,147,172.0,104.0
2023-06-14 10:35:00,150,0.0,0.0
2023-06-14 10:35:00,151,0.0,0.0
2023-06-14 10:35:00,152,0.0,0.0
2023-06-14 10:35:00,153,0.0,0.0
2023-06-14 10:35:00,154,234.0,141.003876
2023-06-14 10:35:00,155,122.0,70.501938
2023-06-14 10:35:00,156,392.0,350.0
2023-06-14 10:35:00,158,0.0,0.0
2023-06-14 10:35:00,159,0.0,0.0
2023-06-14 10:35:00,160,0.0,0.0
2023-06-14 10:35:00,161,0.0,0.0
2023-06-14 10:35:00,162,0.0,0.0
2023-06-14 10:35:00,166,0.0,0.0
2023-06-14 10:35:00,167,0.0,0.0
2023-06-14 10:35:00,168,0.0,0.0
2023-06-14 10:35:00,169,0.0,0.0
2023-06-14 10:35:00,170,0.0,0.0
2023-06-14 10:35:00,171,0.0,0.0
2023-06-14 10:35:00,172,0.0,0.0
2023-06-14 10:35:00,173,0.0,0.0
2023-06-14 10:35:00,174,0.0,0.0
2023-06-14 10:35:00,175,25.290598,0.0
2023-06-14 10:35:00,176,287.0,162.0
2023-06-14 10:35:00,177,148.0,108.0
2023-06-14 10:35:00,178,0.0,0.0
2023-06-14 10:35:00,179,0.0,0.0
2023-06-14 10:35:00,180,0.0,0.0
2023-06-14 10:35:00,181,0.0,0.0
2023-06-14 10:35:00,182,0.0,0.0
2023-06-14 10:35:00,183,0.0,0.0
2023-06-14 10:35:00,184,149.5,119.995728
2023-06-14 10:35:00,185,149.5,114.0
2023-06-14 10:35:00,186,180.0,122.0
2023-06-14 10:35:00,187,0.0,0.0
2023-06-14 10:35:00,188,0.0,0.0
2023-06-14 10:35:00,189,0.0,0.0
2023-06-14 10:35:00,190,1000.0,795.0
2023-06-14 10:35:00,191,1000.0,795.0
2023-06-14 10:35:00,193,0.0,0.0
2023-06-14 10:35:00,194,12.719484,11.999903
2023-06-14 10:35:00,195,26.01713,10.0
2023-06-14 10:35:00,196,0.0,0.0
2023-06-14 10:35:00,197,200.0,120.978714
2023-06-14 10:35:00,198,0.0,0.0
2023-06-14 10:35:00,200,0.0,0.0
2023-06-14 10:35:00,207,0.0,0.0
2023-06-14 10:35:00,208,0.0,0.0
2023-06-14 10:35:00,209,0.0,0.0
2023-06-14 10:35:00,210,0.0,0.0
2023-06-14 10:35:00,211,0.0,0.0
2023-06-14 10:35:00,212,0.0,0.0
2023-06-14 10:35:00,213,0.0,0.0
2023-06-14 10:35:00,214,70.500504,70.500504
2023-06-14 10:35:00,215,70.573746,70.550858
2023-06-14 10:35:00,216,67.0,67.0
2023-06-14 10:35:00,217,0.0,0.0
2023-06-14 10:35:00,218,27.0,20.99826
2023-06-14 10:35:00,219,27.0,20.99826
2023-06-14 10:35:00,220,0.0,0.0
2023-06-14 10:35:00,231,0.0,0.0
2023-06-14 10:35:00,232,0.0,0.0
2023-06-14 10:35:00,233,0.0,0.0
2023-06-14 10:35:00,234,0.0,0.0
2023-06-14 10:35:00,237,0.0,0.0
2023-06-14 10:35:00,238,0.0,0.0
2023-06-14 10:35:00,240,286.0,200.0
2023-06-14 10:35:00,241,138.0,100.0
2023-06-14 10:35:00,242,0.0,0.0
2023-06-14 10:35:00,243,0.0,0.0
2023-06-14 10:35:00,244,0.0,0.0
2023-06-14 10:35:00,247,0.0,0.0
2023-06-14 10:35:00,248,0.0,0.0
2023-06-14 10:35:00,249,0.0,0.0
2023-06-14 10:35:00,250,161.0,99.334106
2023-06-14 10:35:00,251,161.0,99.590454
2023-06-14 10:35:00,252,180.0,130.0
2023-06-14 10:35:00,253,0.0,0.0
2023-06-14 10:35:00,254,0.0,0.0
2023-06-14 10:35:00,255,247.0,175.0
2023-06-14 10:35:00,256,247.0,175.0
2023-06-14 10:35:00,257,263.0,222.0
2023-06-14 10:35:00,258,253.0,172.002289
2023-06-14 10:35:00,259,253.0,172.002289
2023-06-14 10:35:00,260,243.0,212.0
2023-06-14 10:35:00,264,10.0,5.000229
2023-06-14 10:35:00,265,0.0,0.0
2023-06-14 10:35:00,266,0.0,0.0
2023-06-14 10:35:00,267,0.0,0.0
2023-06-14 10:35:00,268,0.0,0.0
2023-06-14 10:35:00,269,0.0,0.0
2023-06-14 10:35:00,270,0.0,0.0
2023-06-14 10:35:00,271,91.333336,75.0
2023-06-14 10:35:00,272,0.0,0.0
2023-06-14 10:35:00,273,91.333336,75.0
2023-06-14 10:35:00,274,0.0,0.0
2023-06-14 10:35:00,275,160.0,100.0
2023-06-14 10:35:00,276,81.0,50.0
2023-06-14 10:35:00,277,157.0,100.0
2023-06-14 10:35:00,278,77.0,50.0
2023-06-14 10:35:00,279,0.0,0.0
2023-06-14 10:35:00,280,0.0,0.0
2023-06-14 10:35:00,281,164.0,100.0
2023-06-14 10:35:00,282,73.0,50.0
2023-06-14 10:35:00,283,162.0,100.0
2023-06-14 10:35:00,284,76.0,50.0
2023-06-14 10:35:00,285,161.0,100.0
2023-06-14 10:35:00,286,77.0,50.0
2023-06-14 10:35:00,287,0.0,0.0
2023-06-14 10:35:00,288,0.0,0.0
2023-06-14 10:35:00,289,163.0,100.0
2023-06-14 10:35:00,290,76.0,50.0
2023-06-14 10:35:00,291,96.333336,53.443253
2023-06-14 10:35:00,292,96.333336,53.025528
2023-06-14 10:35:00,293,0.0,0.0
2023-06-14 10:35:00,294,102.666672,84.0
2023-06-14 10:35:00,299,184.5,133.0
2023-06-14 10:35:00,300,184.5,133.0
2023-06-14 10:35:00,301,180.0,133.0
2023-06-14 10:35:00,302,180.0,133.0
2023-06-14 10:35:00,303,204.0,128.999451
2023-06-14 10:35:00,304,200.0,128.999451
2023-06-14 10:35:00,305,378.0,310.000916
2023-06-14 10:35:00,306,359.0,297.007629
2023-06-14 10:35:00,307,302.918732,207.007019
2023-06-14 10:35:00,308,151.5,119.995728
2023-06-14 10:35:00,309,151.5,119.995728
2023-06-14 10:35:00,310,167.0,122.0
2023-06-14 10:35:00,311,0.0,0.0
2023-06-14 10:35:00,312,0.0,0.0
2023-06-14 10:35:00,313,0.0,0.0
2023-06-14 10:35:00,314,153.0,119.995728
2023-06-14 10:35:00,315,153.0,119.995728
2023-06-14 10:35:00,316,171.0,122.0
2023-06-14 10:35:00,317,0.0,0.0
2023-06-14 10:35:00,318,0.0,0.0
2023-06-14 10:35:00,319,0.0,0.0
2023-06-14 10:35:00,320,0.0,0.0
2023-06-14 10:35:00,321,0.0,0.0
2023-06-14 10:35:00,322,0.0,0.0
2023-06-14 10:35:00,323,168.0,122.0
2023-06-14 10:35:00,324,168.0,122.0
2023-06-14 10:35:00,325,176.0,136.0
2023-06-14 10:35:00,326,145.712509,135.0
2023-06-14 10:35:00,327,143.156601,135.0
2023-06-14 10:35:00,328,177.0,150.0
2023-06-14 10:35:00,329,0.0,0.0
2023-06-14 10:35:00,330,0.0,0.0
2023-06-14 10:35:00,331,816.0,644.627686
2023-06-14 10:35:00,332,0.0,0.0
2023-06-14 10:35:00,333,0.0,0.0
2023-06-14 10:35:00,334,0.0,0.0
2023-06-14 10:35:00,335,0.0,0.0
2023-06-14 10:35:00,336,0.0,0.0
2023-06-14 10:35:00,337,40.5,35.0
2023-06-14 10:35:00,338,40.5,35.0
2023-06-14 10:35:00,339,0.0,0.0
2023-06-14 10:35:00,340,818.0,676.751099
2023-06-14 10:35:00,341,817.0,675.174683
2023-06-14 10:35:00,342,166.0,135.0
2023-06-14 10:35:00,343,0.0,0.0
2023-06-14 10:35:00,344,0.0,0.0
2023-06-14 10:35:00,345,0.0,0.0
2023-06-14 10:35:00,346,0.0,0.0
2023-06-14 10:35:00,347,163.0,163.0
2023-06-14 10:35:00,348,0.0,0.0
2023-06-14 10:35:00,349,0.0,0.0
2023-06-14 10:35:00,350,0.0,0.0
2023-06-14 10:35:00,351,0.0,0.0
2023-06-14 10:35:00,352,0.0,0.0
2023-06-14 10:35:00,353,0.0,0.0
2023-06-14 10:35:00,354,0.0,0.0
2023-06-14 10:35:00,355,0.0,0.0
2023-06-14 10:35:00,356,12.5,10.0
2023-06-14 10:35:00,357,12.5,10.0
2023-06-14 10:35:00,358,20.0,10.000153
2023-06-14 10:35:00,359,20.0,10.000153
2023-06-14 10:35:00,360,21.25,7.0
2023-06-14 10:35:00,361,21.25,7.0
2023-06-14 10:35:00,362,0.0,0.0
2023-06-14 10:35:00,363,21.25,10.0
2023-06-14 10:35:00,364,726.862061,665.0
2023-06-14 10:35:00,365,0.0,0.0
2023-06-14 10:35:00,366,0.0,0.0
2023-06-14 10:35:00,367,393.378143,355.0
2023-06-14 10:35:00,368,0.0,0.0
2023-06-14 10:35:00,369,0.0,0.0
2023-06-14 10:35:00,370,0.0,0.0
2023-06-14 10:35:00,371,0.0,0.0
2023-06-14 10:35:00,372,0.0,0.0
2023-06-14 10:35:00,373,0.0,0.0
2023-06-14 10:35:00,374,0.0,0.0
2023-06-14 10:35:00,375,0.0,0.0
2023-06-14 10:35:00,376,163.5,161.0
2023-06-14 10:35:00,377,163.5,161.0
2023-06-14 10:35:00,378,149.0,124.0
2023-06-14 10:35:00,379,0.0,0.0
2023-06-14 10:35:00,380,0.0,0.0
2023-06-14 10:35:00,381,0.0,0.0
2023-06-14 10:35:00,382,167.5,129.972046
2023-06-14 10:35:00,383,167.5,129.972046
2023-06-14 10:35:00,384,189.0,129.972046
2023-06-14 10:35:00,385,274.5,187.987915
2023-06-14 10:35:00,386,274.5,188.583069
2023-06-14 10:35:00,387,275.0,204.0
2023-06-14 10:35:00,388,0.0,0.0
2023-06-14 10:35:00,389,0.0,0.0
2023-06-14 10:35:00,390,0.0,0.0
2023-06-14 10:35:00,419,289.0,160.002441
2023-06-14 10:35:00,420,289.0,160.002441
2023-06-14 10:35:00,421,268.0,160.002441
2023-06-14 10:35:00,422,258.0,186.0
2023-06-14 10:35:00,423,258.0,186.0
2023-06-14 10:35:00,432,306.0,220.0
2023-06-14 10:35:00,433,387.84137,267.0
2023-06-14 10:35:00,434,273.0,189.016327
2023-06-14 10:35:00,435,273.0,189.016327
2023-06-14 10:35:00,436,276.0,189.016327
2023-06-14 10:35:00,437,276.0,189.016327
2023-06-14 10:35:00,438,277.0,206.0
2023-06-14 10:35:00,439,279.0,206.0
2023-06-14 10:35:00,440,143.175674,126.371414
2023-06-14 10:35:00,441,163.727982,125.932724
2023-06-14 10:35:00,442,194.0,126.152069
2023-06-14 10:35:00,443,0.0,0.0
2023-06-14 10:35:00,444,0.0,0.0
2023-06-14 10:35:00,450,223.0,219.0
2023-06-14 10:35:00,451,84.0,84.0
2023-06-14 10:35:00,452,243.0,168.194855
2023-06-14 10:35:00,453,121.674568,97.375999
2023-06-14 10:35:00,459,47.417736,0.0
2023-06-14 10:35:00,467,10.75862,5.000153
2023-06-14 10:35:00,468,10.75862,4.000366
2023-06-14 10:35:00,469,0.0,0.0
2023-06-14 10:35:00,471,15.0,7.0
2023-06-14 10:35:00,472,240.0,240.0
2023-06-14 10:35:00,473,121.0,90.0
2023-06-14 10:35:00,474,227.0,227.0
2023-06-14 10:35:00,475,129.0,129.0
2023-06-14 10:35:00,477,247.0,173.994461
2023-06-14 10:35:00,478,247.0,173.994461
2023-06-14 10:35:00,479,255.0,173.994461
2023-06-14 10:35:00,480,247.0,173.994461
2023-06-14 10:35:00,481,247.0,173.994461
2023-06-14 10:35:00,482,255.0,173.994461
2023-06-14 10:35:00,485,0.0,0.0
2023-06-14 10:35:00,486,36.0,18.001099
2023-06-14 10:35:00,487,0.0,0.0
2023-06-14 10:35:00,488,0.0,0.0
2023-06-14 10:35:00,489,1005.0,795.0
2023-06-14 10:35:00,490,1002.0,795.0
2023-06-14 10:35:00,491,969.0,791.0
2023-06-14 10:35:00,492,0.0,0.0
2023-06-14 10:35:00,493,994.0,795.0
2023-06-14 10:35:00,494,993.0,795.0
2023-06-14 10:35:00,495,0.0,0.0
2023-06-14 10:35:00,496,0.0,0.0
2023-06-14 10:35:00,497,0.0,0.0
2023-06-14 10:35:00,498,0.0,0.0
2023-06-14 10:35:00,499,356.0,265.0
2023-06-14 10:35:00,501,287.0,287.0
2023-06-14 10:35:00,502,252.958862,252.958862
2023-06-14 10:35:00,503,288.0,288.0
2023-06-14 10:35:00,507,0.0,0.0
2023-06-14 10:35:00,508,0.0,0.0
2023-06-14 10:35:00,511,0.0,0.0
2023-06-14 10:35:00,512,0.0,0.0
2023-06-14 10:35:00,513,338.0,338.0
2023-06-14 10:35:00,514,134.0,120.0
2023-06-14 10:35:00,516,0.0,0.0
2023-06-14 10:35:00,521,939.0,764.627014
2023-06-14 10:35:00,522,939.0,767.098877
2023-06-14 10:35:00,523,0.0,0.0
2023-06-14 10:35:00,524,0.0,0.0
2023-06-14 10:35:00,525,0.0,0.0
2023-06-14 10:35:00,526,230.188904,131.0
2023-06-14 10:35:00,527,1357.0,1058.099976
2023-06-14 10:35:00,528,131.0,131.0
2023-06-14 10:35:00,529,831.519226,605.922974
2023-06-14 10:35:00,530,994.0,577.0
2023-06-14 10:35:00,533,0.0,0.0
2023-06-14 10:35:00,534,0.0,0.0
2023-06-14 10:35:00,535,0.0,0.0
2023-06-14 10:35:00,536,96.333336,33.5
2023-06-14 10:35:00,537,96.333336,33.5
2023-06-14 10:35:00,538,103.333336,84.0
2023-06-14 10:35:00,539,338.0,174.0
2023-06-14 10:35:00,540,164.0,87.0
2023-06-14 10:35:00,541,0.0,0.0
2023-06-14 10:35:00,542,0.0,0.0
2023-06-14 10:35:00,544,0.0,0.0
2023-06-14 10:35:00,545,1012.0,795.0
2023-06-14 10:35:00,546,0.0,0.0
2023-06-14 10:35:00,547,0.0,0.0
2023-06-14 10:35:00,548,0.0,0.0
2023-06-14 10:35:00,549,0.0,0.0
2023-06-14 10:35:00,550,0.0,0.0
2023-06-14 10:35:00,552,0.0,0.0
2023-06-14 10:35:00,553,0.0,0.0
2023-06-14 10:40:00,1,0.0,0.0
2023-06-14 10:40:00,2,0.0,0.0
2023-06-14 10:40:00,3,0.0,0.0
2023-06-14 10:40:00,4,480.0,330.0
2023-06-14 10:40:00,5,407.406952,364.991486
2023-06-14 10:40:00,6,0.0,0.0
2023-06-14 10:40:00,7,0.0,0.0
2023-06-14 10:40:00,8,0.0,0.0
2023-06-14 10:40:00,9,445.097015,364.917023
2023-06-14 10:40:00,10,442.76123,364.32193
2023-06-14 10:40:00,11,350.0,200.0
2023-06-14 10:40:00,12,0.0,0.0
2023-06-14 10:40:00,15,0.0,0.0
2023-06-14 10:40:00,16,524.0,394.320557
2023-06-14 10:40:00,17,464.87088,379.79483
2023-06-14 10:40:00,18,0.0,0.0
2023-06-14 10:40:00,27,615.0,615.0
2023-06-14 10:40:00,28,612.0,612.0
2023-06-14 10:40:00,29,612.0,612.0
2023-06-14 10:40:00,33,0.0,0.0
2023-06-14 10:40:00,36,999.0,795.0
2023-06-14 10:40:00,37,992.0,795.0
2023-06-14 10:40:00,43,384.0,281.0
2023-06-14 10:40:00,46,504.412781,445.009064
2023-06-14 10:40:00,47,462.986359,409.996735
2023-06-14 10:40:00,48,462.713654,410.591827
2023-06-14 10:40:00,49,0.0,0.0
2023-06-14 10:40:00,50,0.0,0.0
2023-06-14 10:40:00,51,463.0,405.012726
2023-06-14 10:40:00,52,0.0,0.0
2023-06-14 10:40:00,53,0.0,0.0
2023-06-14 10:40:00,54,0.0,0.0
2023-06-14 10:40:00,55,0.0,0.0
2023-06-14 10:40:00,56,0.0,0.0
2023-06-14 10:40:00,57,0.0,0.0
2023-06-14 10:40:00,58,0.0,0.0
2023-06-14 10:40:00,59,0.0,0.0
2023-06-14 10:40:00,60,0.0,0.0
2023-06-14 10:40:00,61,385.503113,285.503113
2023-06-14 10:40:00,62,0.0,0.0
2023-06-14 10:40:00,63,0.0,0.0
2023-06-14 10:40:00,64,333.409424,281.056061
2023-06-14 10:40:00,65,0.0,0.0
2023-06-14 10:40:00,66,314.109528,314.109528
2023-06-14 10:40:00,67,332.830719,332.830719
2023-06-14 10:40:00,68,344.757721,344.757721
2023-06-14 10:40:00,69,670.220703,670.220703
2023-06-14 10:40:00,70,670.506836,670.506836
2023-06-14 10:40:00,71,0.0,0.0
2023-06-14 10:40:00,72,40.0,25.002136
2023-06-14 10:40:00,73,0.0,0.0
2023-06-14 10:40:00,74,0.0,0.0
2023-06-14 10:40:00,75,0.0,0.0
2023-06-14 10:40:00,76,0.0,0.0
2023-06-14 10:40:00,77,0.0,0.0
2023-06-14 10:40:00,78,0.0,0.0
2023-06-14 10:40:00,79,0.0,0.0
2023-06-14 10:40:00,80,0.0,0.0
2023-06-14 10:40:00,83,430.492157,353.123932
2023-06-14 10:40:00,84,0.0,0.0
2023-06-14 10:40:00,85,384.985596,320.0
2023-06-14 10:40:00,86,0.0,0.0
2023-06-14 10:40:00,87,336.427155,336.427155
2023-06-14 10:40:00,88,0.0,0.0
2023-06-14 10:40:00,89,380.018097,380.018097
2023-06-14 10:40:00,90,0.0,0.0
2023-06-14 10:40:00,91,789.835693,750.0
2023-06-14 10:40:00,92,705.829102,635.0
2023-06-14 10:40:00,95,0.0,0.0
2023-06-14 10:40:00,96,0.0,0.0
2023-06-14 10:40:00,97,0.0,0.0
2023-06-14 10:40:00,98,0.0,0.0
2023-06-14 10:40:00,99,351.119904,261.0
2023-06-14 10:40:00,100,0.0,0.0
2023-06-14 10:40:00,101,0.0,0.0
2023-06-14 10:40:00,102,0.0,0.0
2023-06-14 10:40:00,103,0.0,0.0
2023-06-14 10:40:00,104,0.0,0.0
2023-06-14 10:40:00,105,0.0,0.0
2023-06-14 10:40:00,106,0.0,0.0
2023-06-14 10:40:00,107,0.0,0.0
2023-06-14 10:40:00,108,0.0,0.0
2023-06-14 10:40:00,112,0.0,0.0
2023-06-14 10:40:00,113,0.0,0.0
2023-06-14 10:40:00,114,0.0,0.0
2023-06-14 10:40:00,115,921.0,750.045654
2023-06-14 10:40:00,116,917.99292,750.045654
2023-06-14 10:40:00,117,0.0,0.0
2023-06-14 10:40:00,118,100.0,60.000153
2023-06-14 10:40:00,119,99.99939,60.000153
2023-06-14 10:40:00,120,0.0,0.0
2023-06-14 10:40:00,126,0.0,0.0
2023-06-14 10:40:00,127,8.0,8.0
2023-06-14 10:40:00,128,998.0,750.0
2023-06-14 10:40:00,129,995.0,750.0
2023-06-14 10:40:00,130,0.0,0.0
2023-06-14 10:40:00,131,988.0,718.0
2023-06-14 10:40:00,132,950.0,758.0
2023-06-14 10:40:00,133,973.0,755.0
2023-06-14 10:40:00,134,273.554474,263.554474
2023-06-14 10:40:00,135,0.0,0.0
2023-06-14 10:40:00,136,157.5,109.996994
2023-06-14 10:40:00,137,157.5,109.996994
2023-06-14 10:40:00,138,182.0,121.0
2023-06-14 10:40:00,139,285.5,198.0
2023-06-14 10:40:00,140,285.5,198.0
2023-06-14 10:40:00,141,272.0,188.0
2023-06-14 10:40:00,142,0.0,0.0
2023-06-14 10:40:00,143,0.0,0.0
2023-06-14 10:40:00,144,0.0,0.0
2023-06-14 10:40:00,145,160.0,88.436272
2023-06-14 10:40:00,146,160.0,88.436272
2023-06-14 10:40:00,147,172.0,104.0
2023-06-14 10:40:00,150,0.0,0.0
2023-06-14 10:40:00,151,0.0,0.0
2023-06-14 10:40:00,152,0.0,0.0
2023-06-14 10:40:00,153,0.0,0.0
2023-06-14 10:40:00,154,234.0,141.003876
2023-06-14 10:40:00,155,122.0,70.501938
2023-06-14 10:40:00,156,392.0,350.0
2023-06-14 10:40:00,158,0.0,0.0
2023-06-14 10:40:00,159,0.0,0.0
2023-06-14 10:40:00,160,0.0,0.0
2023-06-14 10:40:00,161,0.0,0.0
2023-06-14 10:40:00,162,0.0,0.0
2023-06-14 10:40:00,166,0.0,0.0
2023-06-14 10:40:00,167,0.0,0.0
2023-06-14 10:40:00,168,0.0,0.0
2023-06-14 10:40:00,169,0.0,0.0
2023-06-14 10:40:00,170,0.0,0.0
2023-06-14 10:40:00,171,0.0,0.0
2023-06-14 10:40:00,172,0.0,0.0
2023-06-14 10:40:00,173,0.0,0.0
2023-06-14 10:40:00,174,0.0,0.0
2023-06-14 10:40:00,175,0.0,0.0
2023-06-14 10:40:00,176,287.0,162.0
2023-06-14 10:40:00,177,148.0,108.0
2023-06-14 10:40:00,178,0.0,0.0
2023-06-14 10:40:00,179,0.0,0.0
2023-06-14 10:40:00,180,0.0,0.0
2023-06-14 10:40:00,181,0.0,0.0
2023-06-14 10:40:00,182,0.0,0.0
2023-06-14 10:40:00,183,0.0,0.0
2023-06-14 10:40:00,184,149.5,119.995728
2023-06-14 10:40:00,185,149.5,114.0
2023-06-14 10:40:00,186,180.0,122.0
2023-06-14 10:40:00,187,0.0,0.0
2023-06-14 10:40:00,188,0.0,0.0
2023-06-14 10:40:00,189,0.0,0.0
2023-06-14 10:40:00,190,1000.0,795.0
2023-06-14 10:40:00,191,1000.0,795.0
2023-06-14 10:40:00,193,0.0,0.0
2023-06-14 10:40:00,194,12.719484,11.999903
2023-06-14 10:40:00,195,26.01713,10.0
2023-06-14 10:40:00,196,0.0,0.0
2023-06-14 10:40:00,197,200.0,121.151596
2023-06-14 10:40:00,198,0.0,0.0
2023-06-14 10:40:00,200,0.0,0.0
2023-06-14 10:40:00,207,0.0,0.0
2023-06-14 10:40:00,208,0.0,0.0
2023-06-14 10:40:00,209,0.0,0.0
2023-06-14 10:40:00,210,0.0,0.0
2023-06-14 10:40:00,211,0.0,0.0
2023-06-14 10:40:00,212,0.0,0.0
2023-06-14 10:40:00,213,0.0,0.0
2023-06-14 10:40:00,214,71.878418,71.878418
2023-06-14 10:40:00,215,72.262939,72.253784
2023-06-14 10:40:00,216,67.0,67.0
2023-06-14 10:40:00,217,0.0,0.0
2023-06-14 10:40:00,218,27.0,20.99826
2023-06-14 10:40:00,219,27.0,20.99826
2023-06-14 10:40:00,220,0.0,0.0
2023-06-14 10:40:00,231,0.0,0.0
2023-06-14 10:40:00,232,0.0,0.0
2023-06-14 10:40:00,233,0.0,0.0
2023-06-14 10:40:00,234,0.0,0.0
2023-06-14 10:40:00,237,0.0,0.0
2023-06-14 10:40:00,238,0.0,0.0
2023-06-14 10:40:00,240,286.0,200.0
2023-06-14 10:40:00,241,138.0,100.0
2023-06-14 10:40:00,242,0.0,0.0
2023-06-14 10:40:00,243,0.0,0.0
2023-06-14 10:40:00,244,0.0,0.0
2023-06-14 10:40:00,247,0.0,0.0
2023-06-14 10:40:00,248,0.0,0.0
2023-06-14 10:40:00,249,0.0,0.0
2023-06-14 10:40:00,250,161.0,99.279175
2023-06-14 10:40:00,251,161.0,99.498901
2023-06-14 10:40:00,252,180.0,130.0
2023-06-14 10:40:00,253,0.0,0.0
2023-06-14 10:40:00,254,0.0,0.0
2023-06-14 10:40:00,255,247.0,175.0
2023-06-14 10:40:00,256,247.0,175.0
2023-06-14 10:40:00,257,263.0,222.0
2023-06-14 10:40:00,258,253.0,172.002289
2023-06-14 10:40:00,259,253.0,172.002289
2023-06-14 10:40:00,260,243.0,212.0
2023-06-14 10:40:00,264,10.0,5.000229
2023-06-14 10:40:00,265,0.0,0.0
2023-06-14 10:40:00,266,0.0,0.0
2023-06-14 10:40:00,267,0.0,0.0
2023-06-14 10:40:00,268,0.0,0.0
2023-06-14 10:40:00,269,0.0,0.0
2023-06-14 10:40:00,270,0.0,0.0
2023-06-14 10:40:00,271,91.333336,75.0
2023-06-14 10:40:00,272,0.0,0.0
2023-06-14 10:40:00,273,91.333336,75.0
2023-06-14 10:40:00,274,0.0,0.0
2023-06-14 10:40:00,275,160.0,100.0
2023-06-14 10:40:00,276,81.0,50.0
2023-06-14 10:40:00,277,157.0,100.0
2023-06-14 10:40:00,278,77.0,50.0
2023-06-14 10:40:00,279,0.0,0.0
2023-06-14 10:40:00,280,0.0,0.0
2023-06-14 10:40:00,281,164.0,100.0
2023-06-14 10:40:00,282,73.0,50.0
2023-06-14 10:40:00,283,162.0,100.0
2023-06-14 10:40:00,284,76.0,50.0
2023-06-14 10:40:00,285,161.0,100.0
2023-06-14 10:40:00,286,77.0,50.0
2023-06-14 10:40:00,287,0.0,0.0
2023-06-14 10:40:00,288,0.0,0.0
2023-06-14 10:40:00,289,163.0,100.0
2023-06-14 10:40:00,290,76.0,50.0
2023-06-14 10:40:00,291,96.333336,53.443253
2023-06-14 10:40:00,292,96.333336,53.025528
2023-06-14 10:40:00,293,0.0,0.0
2023-06-14 10:40:00,294,102.666672,84.0
2023-06-14 10:40:00,299,184.5,133.0
2023-06-14 10:40:00,300,184.5,133.0
2023-06-14 10:40:00,301,180.0,133.0
2023-06-14 10:40:00,302,180.0,133.0
2023-06-14 10:40:00,303,204.0,128.999451
2023-06-14 10:40:00,304,200.0,128.999451
2023-06-14 10:40:00,305,378.0,310.000916
2023-06-14 10:40:00,306,359.0,297.007629
2023-06-14 10:40:00,307,304.388214,207.007019
2023-06-14 10:40:00,308,151.5,119.995728
2023-06-14 10:40:00,309,151.5,119.995728
2023-06-14 10:40:00,310,167.0,122.0
2023-06-14 10:40:00,311,0.0,0.0
2023-06-14 10:40:00,312,0.0,0.0
2023-06-14 10:40:00,313,0.0,0.0
2023-06-14 10:40:00,314,153.0,119.995728
2023-06-14 10:40:00,315,153.0,119.995728
2023-06-14 10:40:00,316,171.0,122.0
2023-06-14 10:40:00,317,0.0,0.0
2023-06-14 10:40:00,318,0.0,0.0
2023-06-14 10:40:00,319,0.0,0.0
2023-06-14 10:40:00,320,0.0,0.0
2023-06-14 10:40:00,321,0.0,0.0
2023-06-14 10:40:00,322,0.0,0.0
2023-06-14 10:40:00,323,168.0,122.0
2023-06-14 10:40:00,324,168.0,122.0
2023-06-14 10:40:00,325,176.0,136.0
2023-06-14 10:40:00,326,144.758835,135.0
2023-06-14 10:40:00,327,143.04216,135.0
2023-06-14 10:40:00,328,177.0,150.0
2023-06-14 10:40:00,329,0.0,0.0
2023-06-14 10:40:00,330,0.0,0.0
2023-06-14 10:40:00,331,815.968628,644.627686
2023-06-14 10:40:00,332,0.0,0.0
2023-06-14 10:40:00,333,0.0,0.0
2023-06-14 10:40:00,334,0.0,0.0
2023-06-14 10:40:00,335,0.0,0.0
2023-06-14 10:40:00,336,0.0,0.0
2023-06-14 10:40:00,337,40.5,35.0
2023-06-14 10:40:00,338,40.5,35.0
2023-06-14 10:40:00,339,0.0,0.0
2023-06-14 10:40:00,340,818.0,677.0
2023-06-14 10:40:00,341,817.0,674.013062
2023-06-14 10:40:00,342,166.0,135.0
2023-06-14 10:40:00,343,0.0,0.0
2023-06-14 10:40:00,344,0.0,0.0
2023-06-14 10:40:00,345,0.0,0.0
2023-06-14 10:40:00,346,0.0,0.0
2023-06-14 10:40:00,347,163.0,163.0
2023-06-14 10:40:00,348,0.0,0.0
2023-06-14 10:40:00,349,0.0,0.0
2023-06-14 10:40:00,350,0.0,0.0
2023-06-14 10:40:00,351,0.0,0.0
2023-06-14 10:40:00,352,0.0,0.0
2023-06-14 10:40:00,353,0.0,0.0
2023-06-14 10:40:00,354,0.0,0.0
2023-06-14 10:40:00,355,0.0,0.0
2023-06-14 10:40:00,356,12.5,10.0
2023-06-14 10:40:00,357,12.5,10.0
2023-06-14 10:40:00,358,20.0,10.000153
2023-06-14 10:40:00,359,20.0,10.000153
2023-06-14 10:40:00,360,21.25,7.0
2023-06-14 10:40:00,361,21.25,7.0
2023-06-14 10:40:00,362,0.0,0.0
2023-06-14 10:40:00,363,21.25,10.0
2023-06-14 10:40:00,364,726.862061,665.0
2023-06-14 10:40:00,365,0.0,0.0
2023-06-14 10:40:00,366,0.0,0.0
2023-06-14 10:40:00,367,393.378143,355.0
2023-06-14 10:40:00,368,0.0,0.0
2023-06-14 10:40:00,369,0.0,0.0
2023-06-14 10:40:00,370,0.0,0.0
2023-06-14 10:40:00,371,0.0,0.0
2023-06-14 10:40:00,372,0.0,0.0
2023-06-14 10:40:00,373,0.0,0.0
2023-06-14 10:40:00,374,0.0,0.0
2023-06-14 10:40:00,375,0.0,0.0
2023-06-14 10:40:00,376,163.5,161.0
2023-06-14 10:40:00,377,163.5,161.0
2023-06-14 10:40:00,378,149.0,124.0
2023-06-14 10:40:00,379,0.0,0.0
2023-06-14 10:40:00,380,0.0,0.0
2023-06-14 10:40:00,381,0.0,0.0
2023-06-14 10:40:00,382,167.5,129.972046
2023-06-14 10:40:00,383,167.5,129.972046
2023-06-14 10:40:00,384,189.0,129.972046
2023-06-14 10:40:00,385,274.5,188.018433
2023-06-14 10:40:00,386,274.5,188.43042
2023-06-14 10:40:00,387,275.0,204.0
2023-06-14 10:40:00,388,0.0,0.0
2023-06-14 10:40:00,389,0.0,0.0
2023-06-14 10:40:00,390,0.0,0.0
2023-06-14 10:40:00,419,289.0,160.002441
2023-06-14 10:40:00,420,289.0,160.002441
2023-06-14 10:40:00,421,268.0,160.002441
2023-06-14 10:40:00,422,258.0,186.0
2023-06-14 10:40:00,423,258.0,186.0
2023-06-14 10:40:00,432,306.0,220.0
2023-06-14 10:40:00,433,387.089722,267.0
2023-06-14 10:40:00,434,273.0,273.0
2023-06-14 10:40:00,435,273.0,273.0
2023-06-14 10:40:00,436,276.0,276.0
2023-06-14 10:40:00,437,276.0,276.0
2023-06-14 10:40:00,438,277.0,277.0
2023-06-14 10:40:00,439,279.0,279.0
2023-06-14 10:40:00,440,140.486221,120.40123
2023-06-14 10:40:00,441,160.409073,121.745956
2023-06-14 10:40:00,442,194.0,121.073593
2023-06-14 10:40:00,443,0.0,0.0
2023-06-14 10:40:00,444,0.0,0.0
2023-06-14 10:40:00,450,223.0,219.0
2023-06-14 10:40:00,451,84.0,84.0
2023-06-14 10:40:00,452,243.0,150.459808
2023-06-14 10:40:00,453,122.969452,91.848785
2023-06-14 10:40:00,459,0.0,0.0
2023-06-14 10:40:00,467,10.75862,5.000153
2023-06-14 10:40:00,468,10.75862,4.000366
2023-06-14 10:40:00,469,0.0,0.0
2023-06-14 10:40:00,471,5.348478,0.0
2023-06-14 10:40:00,472,240.0,240.0
2023-06-14 10:40:00,473,121.0,121.0
2023-06-14 10:40:00,474,227.0,227.0
2023-06-14 10:40:00,475,129.0,129.0
2023-06-14 10:40:00,477,247.0,173.994461
2023-06-14 10:40:00,478,247.0,173.994461
2023-06-14 10:40:00,479,255.0,173.994461
2023-06-14 10:40:00,480,247.0,173.994461
2023-06-14 10:40:00,481,247.0,173.994461
2023-06-14 10:40:00,482,255.0,173.994461
2023-06-14 10:40:00,485,0.0,0.0
2023-06-14 10:40:00,486,36.0,18.001099
2023-06-14 10:40:00,487,0.0,0.0
2023-06-14 10:40:00,488,0.0,0.0
2023-06-14 10:40:00,489,1005.0,795.0
2023-06-14 10:40:00,490,1002.0,795.0
2023-06-14 10:40:00,491,969.0,791.0
2023-06-14 10:40:00,492,0.0,0.0
2023-06-14 10:40:00,493,994.0,795.0
2023-06-14 10:40:00,494,993.0,795.0
2023-06-14 10:40:00,495,0.0,0.0
2023-06-14 10:40:00,496,0.0,0.0
2023-06-14 10:40:00,497,0.0,0.0
2023-06-14 10:40:00,498,0.0,0.0
2023-06-14 10:40:00,499,356.0,265.0
2023-06-14 10:40:00,501,287.0,281.024292
2023-06-14 10:40:00,502,205.304077,205.304077
2023-06-14 10:40:00,503,288.0,283.816772
2023-06-14 10:40:00,507,0.0,0.0
2023-06-14 10:40:00,508,0.0,0.0
2023-06-14 10:40:00,511,0.0,0.0
2023-06-14 10:40:00,512,0.0,0.0
2023-06-14 10:40:00,513,338.0,293.405792
2023-06-14 10:40:00,514,134.0,130.679153
2023-06-14 10:40:00,516,0.0,0.0
2023-06-14 10:40:00,521,939.0,765.283386
2023-06-14 10:40:00,522,939.0,740.220154
2023-06-14 10:40:00,523,0.0,0.0
2023-06-14 10:40:00,524,0.0,0.0
2023-06-14 10:40:00,525,0.0,0.0
2023-06-14 10:40:00,526,231.585144,131.0
2023-06-14 10:40:00,527,1357.0,1058.099976
2023-06-14 10:40:00,528,131.0,131.0
2023-06-14 10:40:00,529,831.519226,609.137817
2023-06-14 10:40:00,530,994.0,577.0
2023-06-14 10:40:00,533,0.0,0.0
2023-06-14 10:40:00,534,0.0,0.0
2023-06-14 10:40:00,535,0.0,0.0
2023-06-14 10:40:00,536,96.333336,33.5
2023-06-14 10:40:00,537,96.333336,33.5
2023-06-14 10:40:00,538,103.333336,84.0
2023-06-14 10:40:00,539,338.0,174.0
2023-06-14 10:40:00,540,164.0,87.0
2023-06-14 10:40:00,541,0.0,0.0
2023-06-14 10:40:00,542,0.0,0.0
2023-06-14 10:40:00,544,0.0,0.0
2023-06-14 10:40:00,545,1012.0,795.0
2023-06-14 10:40:00,546,0.0,0.0
2023-06-14 10:40:00,547,0.0,0.0
2023-06-14 10:40:00,548,0.0,0.0
2023-06-14 10:40:00,549,0.0,0.0
2023-06-14 10:40:00,550,0.0,0.0
2023-06-14 10:40:00,552,0.0,0.0
2023-06-14 10:40:00,553,0.0,0.0
2023-06-14 10:45:00,1,0.0,0.0
2023-06-14 10:45:00,2,0.0,0.0
2023-06-14 10:45:00,3,0.0,0.0
2023-06-14 10:45:00,4,480.0,330.0
2023-06-14 10:45:00,5,412.883026,364.991486
2023-06-14 10:45:00,6,0.0,0.0
2023-06-14 10:45:00,7,0.0,0.0
2023-06-14 10:45:00,8,0.0,0.0
2023-06-14 10:45:00,9,445.341248,364.917023
2023-06-14 10:45:00,10,441.083557,364.371613
2023-06-14 10:45:00,11,350.0,200.0
2023-06-14 10:45:00,12,0.0,0.0
2023-06-14 10:45:00,15,0.0,0.0
2023-06-14 10:45:00,16,524.0,394.320557
2023-06-14 10:45:00,17,464.87088,379.79483
2023-06-14 10:45:00,18,0.0,0.0
2023-06-14 10:45:00,27,615.0,615.0
2023-06-14 10:45:00,28,612.0,612.0
2023-06-14 10:45:00,29,612.0,612.0
2023-06-14 10:45:00,33,0.0,0.0
2023-06-14 10:45:00,36,999.0,795.0
2023-06-14 10:45:00,37,992.0,795.0
2023-06-14 10:45:00,43,382.145203,281.0
2023-06-14 10:45:00,46,445.009064,445.009064
2023-06-14 10:45:00,47,462.986359,409.996735
2023-06-14 10:45:00,48,462.713654,409.897614
2023-06-14 10:45:00,49,0.0,0.0
2023-06-14 10:45:00,50,0.0,0.0
2023-06-14 10:45:00,51,463.0,405.012726
2023-06-14 10:45:00,52,0.0,0.0
2023-06-14 10:45:00,53,0.0,0.0
2023-06-14 10:45:00,54,0.0,0.0
2023-06-14 10:45:00,55,0.0,0.0
2023-06-14 10:45:00,56,0.0,0.0
2023-06-14 10:45:00,57,0.0,0.0
2023-06-14 10:45:00,58,0.0,0.0
2023-06-14 10:45:00,59,0.0,0.0
2023-06-14 10:45:00,60,0.0,0.0
2023-06-14 10:45:00,61,380.583466,280.583466
2023-06-14 10:45:00,62,0.0,0.0
2023-06-14 10:45:00,63,0.0,0.0
2023-06-14 10:45:00,64,332.259247,281.056061
2023-06-14 10:45:00,65,0.0,0.0
2023-06-14 10:45:00,66,314.109528,314.109528
2023-06-14 10:45:00,67,332.830719,332.830719
2023-06-14 10:45:00,68,344.534576,344.534576
2023-06-14 10:45:00,69,670.163574,670.163574
2023-06-14 10:45:00,70,670.621338,670.621338
2023-06-14 10:45:00,71,0.0,0.0
2023-06-14 10:45:00,72,40.0,25.002136
2023-06-14 10:45:00,73,0.0,0.0
2023-06-14 10:45:00,74,0.0,0.0
2023-06-14 10:45:00,75,0.0,0.0
2023-06-14 10:45:00,76,0.0,0.0
2023-06-14 10:45:00,77,0.0,0.0
2023-06-14 10:45:00,78,0.0,0.0
2023-06-14 10:45:00,79,0.0,0.0
2023-06-14 10:45:00,80,0.0,0.0
2023-06-14 10:45:00,83,411.257294,340.351898
2023-06-14 10:45:00,84,0.0,0.0
2023-06-14 10:45:00,85,353.10379,320.0
2023-06-14 10:45:00,86,0.0,0.0
2023-06-14 10:45:00,87,329.757294,329.757294
2023-06-14 10:45:00,88,0.0,0.0
2023-06-14 10:45:00,89,380.018097,380.018097
2023-06-14 10:45:00,90,0.0,0.0
2023-06-14 10:45:00,91,789.835693,750.0
2023-06-14 10:45:00,92,650.134888,635.0
2023-06-14 10:45:00,95,0.0,0.0
2023-06-14 10:45:00,96,0.0,0.0
2023-06-14 10:45:00,97,0.0,0.0
2023-06-14 10:45:00,98,0.0,0.0
2023-06-14 10:45:00,99,355.427307,261.0
2023-06-14 10:45:00,100,0.0,0.0
2023-06-14 10:45:00,101,0.0,0.0
2023-06-14 10:45:00,102,0.0,0.0
2023-06-14 10:45:00,103,0.0,0.0
2023-06-14 10:45:00,104,0.0,0.0
2023-06-14 10:45:00,105,0.0,0.0
2023-06-14 10:45:00,106,0.0,0.0
2023-06-14 10:45:00,107,0.0,0.0
2023-06-14 10:45:00,108,0.0,0.0
2023-06-14 10:45:00,112,0.0,0.0
2023-06-14 10:45:00,113,0.0,0.0
2023-06-14 10:45:00,114,0.0,0.0
2023-06-14 10:45:00,115,921.0,750.045654
2023-06-14 10:45:00,116,917.99292,750.045654
2023-06-14 10:45:00,117,0.0,0.0
2023-06-14 10:45:00,118,100.0,60.000153
2023-06-14 10:45:00,119,99.99939,60.000153
2023-06-14 10:45:00,120,0.0,0.0
2023-06-14 10:45:00,126,0.0,0.0
2023-06-14 10:45:00,127,8.0,8.0
2023-06-14 10:45:00,128,998.0,750.0
2023-06-14 10:45:00,129,995.0,750.0
2023-06-14 10:45:00,130,0.0,0.0
2023-06-14 10:45:00,131,988.0,718.0
2023-06-14 10:45:00,132,950.0,758.0
2023-06-14 10:45:00,133,973.0,755.0
2023-06-14 10:45:00,134,271.028961,261.028961
2023-06-14 10:45:00,135,0.0,0.0
2023-06-14 10:45:00,136,157.5,109.996994
2023-06-14 10:45:00,137,157.5,109.996994
2023-06-14 10:45:00,138,182.0,121.0
2023-06-14 10:45:00,139,285.5,198.0
2023-06-14 10:45:00,140,285.5,198.0
2023-06-14 10:45:00,141,272.0,188.0
2023-06-14 10:45:00,142,0.0,0.0
2023-06-14 10:45:00,143,0.0,0.0
2023-06-14 10:45:00,144,0.0,0.0
2023-06-14 10:45:00,145,160.0,88.436272
2023-06-14 10:45:00,146,160.0,88.436272
2023-06-14 10:45:00,147,172.0,104.0
2023-06-14 10:45:00,150,0.0,0.0
2023-06-14 10:45:00,151,0.0,0.0
2023-06-14 10:45:00,152,0.0,0.0
2023-06-14 10:45:00,153,0.0,0.0
2023-06-14 10:45:00,154,234.0,141.003876
2023-06-14 10:45:00,155,122.0,70.501938
2023-06-14 10:45:00,156,392.0,350.0
2023-06-14 10:45:00,158,0.0,0.0
2023-06-14 10:45:00,159,0.0,0.0
2023-06-14 10:45:00,160,0.0,0.0
2023-06-14 10:45:00,161,0.0,0.0
2023-06-14 10:45:00,162,0.0,0.0
2023-06-14 10:45:00,166,0.0,0.0
2023-06-14 10:45:00,167,0.0,0.0
2023-06-14 10:45:00,168,0.0,0.0
2023-06-14 10:45:00,169,0.0,0.0
2023-06-14 10:45:00,170,0.0,0.0
2023-06-14 10:45:00,171,0.0,0.0
2023-06-14 10:45:00,172,0.0,0.0
2023-06-14 10:45:00,173,0.0,0.0
2023-06-14 10:45:00,174,0.0,0.0
2023-06-14 10:45:00,175,0.0,0.0
2023-06-14 10:45:00,176,186.479523,162.0
2023-06-14 10:45:00,177,148.0,108.0
2023-06-14 10:45:00,178,0.0,0.0
2023-06-14 10:45:00,179,0.0,0.0
2023-06-14 10:45:00,180,0.0,0.0
2023-06-14 10:45:00,181,0.0,0.0
2023-06-14 10:45:00,182,0.0,0.0
2023-06-14 10:45:00,183,0.0,0.0
2023-06-14 10:45:00,184,149.5,119.995728
2023-06-14 10:45:00,185,149.5,114.0
2023-06-14 10:45:00,186,180.0,122.0
2023-06-14 10:45:00,187,0.0,0.0
2023-06-14 10:45:00,188,0.0,0.0
2023-06-14 10:45:00,189,0.0,0.0
2023-06-14 10:45:00,190,1000.0,795.0
2023-06-14 10:45:00,191,1000.0,795.0
2023-06-14 10:45:00,193,0.0,0.0
2023-06-14 10:45:00,194,12.719484,11.999903
2023-06-14 10:45:00,195,26.01713,10.0
2023-06-14 10:45:00,196,0.0,0.0
2023-06-14 10:45:00,197,200.0,121.104446
2023-06-14 10:45:00,198,0.0,0.0
2023-06-14 10:45:00,200,0.0,0.0
2023-06-14 10:45:00,207,0.0,0.0
2023-06-14 10:45:00,208,0.0,0.0
2023-06-14 10:45:00,209,0.0,0.0
2023-06-14 10:45:00,210,0.0,0.0
2023-06-14 10:45:00,211,0.0,0.0
2023-06-14 10:45:00,212,0.0,0.0
2023-06-14 10:45:00,213,0.0,0.0
2023-06-14 10:45:00,214,71.145966,71.145966
2023-06-14 10:45:00,215,71.145966,71.132233
2023-06-14 10:45:00,216,67.0,67.0
2023-06-14 10:45:00,217,0.0,0.0
2023-06-14 10:45:00,218,27.0,20.99826
2023-06-14 10:45:00,219,27.0,20.99826
2023-06-14 10:45:00,220,0.0,0.0
2023-06-14 10:45:00,231,0.0,0.0
2023-06-14 10:45:00,232,0.0,0.0
2023-06-14 10:45:00,233,0.0,0.0
2023-06-14 10:45:00,234,0.0,0.0
2023-06-14 10:45:00,237,0.0,0.0
2023-06-14 10:45:00,238,0.0,0.0
2023-06-14 10:45:00,240,286.0,200.0
2023-06-14 10:45:00,241,138.0,100.0
2023-06-14 10:45:00,242,0.0,0.0
2023-06-14 10:45:00,243,0.0,0.0
2023-06-14 10:45:00,244,0.0,0.0
2023-06-14 10:45:00,247,0.0,0.0
2023-06-14 10:45:00,248,0.0,0.0
2023-06-14 10:45:00,249,0.0,0.0
2023-06-14 10:45:00,250,161.0,99.334106
2023-06-14 10:45:00,251,161.0,99.553833
2023-06-14 10:45:00,252,180.0,130.0
2023-06-14 10:45:00,253,0.0,0.0
2023-06-14 10:45:00,254,0.0,0.0
2023-06-14 10:45:00,255,247.0,175.0
2023-06-14 10:45:00,256,247.0,175.0
2023-06-14 10:45:00,257,263.0,222.0
2023-06-14 10:45:00,258,253.0,172.002289
2023-06-14 10:45:00,259,253.0,172.002289
2023-06-14 10:45:00,260,243.0,212.0
2023-06-14 10:45:00,264,10.0,5.000229
2023-06-14 10:45:00,265,0.0,0.0
2023-06-14 10:45:00,266,0.0,0.0
2023-06-14 10:45:00,267,0.0,0.0
2023-06-14 10:45:00,268,0.0,0.0
2023-06-14 10:45:00,269,0.0,0.0
2023-06-14 10:45:00,270,0.0,0.0
2023-06-14 10:45:00,271,91.333336,75.0
2023-06-14 10:45:00,272,0.0,0.0
2023-06-14 10:45:00,273,91.333336,75.0
2023-06-14 10:45:00,274,0.0,0.0
2023-06-14 10:45:00,275,160.0,100.0
2023-06-14 10:45:00,276,81.0,50.0
2023-06-14 10:45:00,277,157.0,100.0
2023-06-14 10:45:00,278,77.0,50.0
2023-06-14 10:45:00,279,0.0,0.0
2023-06-14 10:45:00,280,0.0,0.0
2023-06-14 10:45:00,281,164.0,100.0
2023-06-14 10:45:00,282,73.0,50.0
2023-06-14 10:45:00,283,162.0,100.0
2023-06-14 10:45:00,284,76.0,50.0
2023-06-14 10:45:00,285,161.0,100.0
2023-06-14 10:45:00,286,77.0,50.0
2023-06-14 10:45:00,287,0.0,0.0
2023-06-14 10:45:00,288,0.0,0.0
2023-06-14 10:45:00,289,163.0,100.0
2023-06-14 10:45:00,290,76.0,50.0
2023-06-14 10:45:00,291,96.333336,53.517639
2023-06-14 10:45:00,292,96.333336,53.042694
2023-06-14 10:45:00,293,0.0,0.0
2023-06-14 10:45:00,294,102.666672,84.0
2023-06-14 10:45:00,299,184.5,133.0
2023-06-14 10:45:00,300,184.5,133.0
2023-06-14 10:45:00,301,180.0,133.0
2023-06-14 10:45:00,302,180.0,133.0
2023-06-14 10:45:00,303,204.0,128.999451
2023-06-14 10:45:00,304,200.0,128.999451
2023-06-14 10:45:00,305,378.0,310.000916
2023-06-14 10:45:00,306,359.0,297.007629
2023-06-14 10:45:00,307,304.632141,207.007019
2023-06-14 10:45:00,308,151.5,119.995728
2023-06-14 10:45:00,309,151.5,119.995728
2023-06-14 10:45:00,310,167.0,122.0
2023-06-14 10:45:00,311,0.0,0.0
2023-06-14 10:45:00,312,0.0,0.0
2023-06-14 10:45:00,313,0.0,0.0
2023-06-14 10:45:00,314,153.0,119.995728
2023-06-14 10:45:00,315,153.0,119.995728
2023-06-14 10:45:00,316,171.0,122.0
2023-06-14 10:45:00,317,0.0,0.0
2023-06-14 10:45:00,318,0.0,0.0
2023-06-14 10:45:00,319,0.0,0.0
2023-06-14 10:45:00,320,0.0,0.0
2023-06-14 10:45:00,321,0.0,0.0
2023-06-14 10:45:00,322,0.0,0.0
2023-06-14 10:45:00,323,168.0,122.0
2023-06-14 10:45:00,324,168.0,122.0
2023-06-14 10:45:00,325,176.0,136.0
2023-06-14 10:45:00,326,146.0,135.0
2023-06-14 10:45:00,327,142.431778,135.0
2023-06-14 10:45:00,328,177.0,150.0
2023-06-14 10:45:00,329,0.0,0.0
2023-06-14 10:45:00,330,0.0,0.0
2023-06-14 10:45:00,331,815.968628,644.669189
2023-06-14 10:45:00,332,0.0,0.0
2023-06-14 10:45:00,333,0.0,0.0
2023-06-14 10:45:00,334,0.0,0.0
2023-06-14 10:45:00,335,0.0,0.0
2023-06-14 10:45:00,336,0.0,0.0
2023-06-14 10:45:00,337,40.5,35.0
2023-06-14 10:45:00,338,40.5,35.0
2023-06-14 10:45:00,339,0.0,0.0
2023-06-14 10:45:00,340,818.0,677.166016
2023-06-14 10:45:00,341,817.0,675.091675
2023-06-14 10:45:00,342,166.0,135.0
2023-06-14 10:45:00,343,0.0,0.0
2023-06-14 10:45:00,344,0.0,0.0
2023-06-14 10:45:00,345,0.0,0.0
2023-06-14 10:45:00,346,0.0,0.0
2023-06-14 10:45:00,347,163.0,163.0
2023-06-14 10:45:00,348,0.0,0.0
2023-06-14 10:45:00,349,0.0,0.0
2023-06-14 10:45:00,350,0.0,0.0
2023-06-14 10:45:00,351,0.0,0.0
2023-06-14 10:45:00,352,0.0,0.0
2023-06-14 10:45:00,353,0.0,0.0
2023-06-14 10:45:00,354,0.0,0.0
2023-06-14 10:45:00,355,0.0,0.0
2023-06-14 10:45:00,356,12.5,10.0
2023-06-14 10:45:00,357,12.5,10.0
2023-06-14 10:45:00,358,20.0,10.000153
2023-06-14 10:45:00,359,20.0,10.000153
2023-06-14 10:45:00,360,21.25,7.0
2023-06-14 10:45:00,361,21.25,7.0
2023-06-14 10:45:00,362,0.0,0.0
2023-06-14 10:45:00,363,21.25,10.0
2023-06-14 10:45:00,364,726.862061,665.0
2023-06-14 10:45:00,365,0.0,0.0
2023-06-14 10:45:00,366,0.0,0.0
2023-06-14 10:45:00,367,393.378143,355.0
2023-06-14 10:45:00,368,0.0,0.0
2023-06-14 10:45:00,369,0.0,0.0
2023-06-14 10:45:00,370,0.0,0.0
2023-06-14 10:45:00,371,0.0,0.0
2023-06-14 10:45:00,372,0.0,0.0
2023-06-14 10:45:00,373,0.0,0.0
2023-06-14 10:45:00,374,0.0,0.0
2023-06-14 10:45:00,375,0.0,0.0
2023-06-14 10:45:00,376,163.5,161.0
2023-06-14 10:45:00,377,163.5,161.0
2023-06-14 10:45:00,378,149.0,124.0
2023-06-14 10:45:00,379,0.0,0.0
2023-06-14 10:45:00,380,0.0,0.0
2023-06-14 10:45:00,381,0.0,0.0
2023-06-14 10:45:00,382,167.5,129.972046
2023-06-14 10:45:00,383,167.5,129.972046
2023-06-14 10:45:00,384,189.0,129.972046
2023-06-14 10:45:00,385,274.5,188.018433
2023-06-14 10:45:00,386,274.5,188.735657
2023-06-14 10:45:00,387,275.0,204.0
2023-06-14 10:45:00,388,0.0,0.0
2023-06-14 10:45:00,389,0.0,0.0
2023-06-14 10:45:00,390,0.0,0.0
2023-06-14 10:45:00,419,289.0,160.002441
2023-06-14 10:45:00,420,289.0,160.002441
2023-06-14 10:45:00,421,268.0,160.002441
2023-06-14 10:45:00,422,258.0,186.0
2023-06-14 10:45:00,423,258.0,186.0
2023-06-14 10:45:00,432,306.0,220.0
2023-06-14 10:45:00,433,388.557007,267.0
2023-06-14 10:45:00,434,273.0,214.109924
2023-06-14 10:45:00,435,273.0,214.109924
2023-06-14 10:45:00,436,276.0,276.0
2023-06-14 10:45:00,437,276.0,276.0
2023-06-14 10:45:00,438,277.0,246.680435
2023-06-14 10:45:00,439,279.0,279.0
2023-06-14 10:45:00,440,142.241013,123.033463
2023-06-14 10:45:00,441,161.582138,127.172531
2023-06-14 10:45:00,442,194.0,125.102997
2023-06-14 10:45:00,443,0.0,0.0
2023-06-14 10:45:00,444,0.0,0.0
2023-06-14 10:45:00,450,223.0,219.0
2023-06-14 10:45:00,451,84.0,84.0
2023-06-14 10:45:00,452,243.0,132.233536
2023-06-14 10:45:00,453,122.630669,85.712997
2023-06-14 10:45:00,459,0.0,0.0
2023-06-14 10:45:00,467,10.75862,5.000153
2023-06-14 10:45:00,468,10.75862,4.000366
2023-06-14 10:45:00,469,0.0,0.0
2023-06-14 10:45:00,471,15.0,7.0
2023-06-14 10:45:00,472,240.0,240.0
2023-06-14 10:45:00,473,121.0,121.0
2023-06-14 10:45:00,474,227.0,227.0
2023-06-14 10:45:00,475,129.0,129.0
2023-06-14 10:45:00,477,247.0,173.994461
2023-06-14 10:45:00,478,247.0,173.994461
2023-06-14 10:45:00,479,255.0,173.994461
2023-06-14 10:45:00,480,247.0,173.994461
2023-06-14 10:45:00,481,247.0,173.994461
2023-06-14 10:45:00,482,255.0,173.994461
2023-06-14 10:45:00,485,0.0,0.0
2023-06-14 10:45:00,486,36.0,18.001099
2023-06-14 10:45:00,487,0.0,0.0
2023-06-14 10:45:00,488,0.0,0.0
2023-06-14 10:45:00,489,1005.0,795.0
2023-06-14 10:45:00,490,1002.0,795.0
2023-06-14 10:45:00,491,969.0,791.0
2023-06-14 10:45:00,492,0.0,0.0
2023-06-14 10:45:00,493,994.0,795.0
2023-06-14 10:45:00,494,993.0,795.0
2023-06-14 10:45:00,495,0.0,0.0
2023-06-14 10:45:00,496,0.0,0.0
2023-06-14 10:45:00,497,0.0,0.0
2023-06-14 10:45:00,498,0.0,0.0
2023-06-14 10:45:00,499,356.0,265.0
2023-06-14 10:45:00,501,287.0,287.0
2023-06-14 10:45:00,502,293.609375,293.609375
2023-06-14 10:45:00,503,288.0,288.0
2023-06-14 10:45:00,507,0.0,0.0
2023-06-14 10:45:00,508,0.0,0.0
2023-06-14 10:45:00,511,0.0,0.0
2023-06-14 10:45:00,512,0.0,0.0
2023-06-14 10:45:00,513,338.0,338.0
2023-06-14 10:45:00,514,134.0,134.0
2023-06-14 10:45:00,516,0.0,0.0
2023-06-14 10:45:00,521,939.0,757.187988
2023-06-14 10:45:00,522,939.0,747.711975
2023-06-14 10:45:00,523,0.0,0.0
2023-06-14 10:45:00,524,0.0,0.0
2023-06-14 10:45:00,525,0.0,0.0
2023-06-14 10:45:00,526,231.447815,131.0
2023-06-14 10:45:00,527,1357.0,1058.099976
2023-06-14 10:45:00,528,131.0,131.0
2023-06-14 10:45:00,529,831.519226,595.666077
2023-06-14 10:45:00,530,994.0,577.0
2023-06-14 10:45:00,533,0.0,0.0
2023-06-14 10:45:00,534,0.0,0.0
2023-06-14 10:45:00,535,0.0,0.0
2023-06-14 10:45:00,536,96.333336,33.5
2023-06-14 10:45:00,537,96.333336,33.5
2023-06-14 10:45:00,538,103.333336,84.0
2023-06-14 10:45:00,539,338.0,174.0
2023-06-14 10:45:00,540,164.0,87.0
2023-06-14 10:45:00,541,0.0,0.0
2023-06-14 10:45:00,542,0.0,0.0
2023-06-14 10:45:00,544,0.0,0.0
2023-06-14 10:45:00,545,1012.0,795.0
2023-06-14 10:45:00,546,0.0,0.0
2023-06-14 10:45:00,547,0.0,0.0
2023-06-14 10:45:00,548,0.0,0.0
2023-06-14 10:45:00,549,0.0,0.0
2023-06-14 10:45:00,550,0.0,0.0
2023-06-14 10:45:00,552,0.0,0.0
2023-06-14 10:45:00,553,0.0,0.0
2023-06-14 10:50:00,1,0.0,0.0
2023-06-14 10:50:00,2,0.0,0.0
2023-06-14 10:50:00,3,0.0,0.0
2023-06-14 10:50:00,4,480.0,330.0
2023-06-14 10:50:00,5,409.602386,364.991486
2023-06-14 10:50:00,6,0.0,0.0
2023-06-14 10:50:00,7,0.0,0.0
2023-06-14 10:50:00,8,0.0,0.0
2023-06-14 10:50:00,9,379.72049,330.0
2023-06-14 10:50:00,10,379.075714,330.0
2023-06-14 10:50:00,11,350.0,200.0
2023-06-14 10:50:00,12,0.0,0.0
2023-06-14 10:50:00,15,0.0,0.0
2023-06-14 10:50:00,16,524.0,394.503662
2023-06-14 10:50:00,17,464.87088,379.79483
2023-06-14 10:50:00,18,0.0,0.0
2023-06-14 10:50:00,27,615.0,615.0
2023-06-14 10:50:00,28,612.0,612.0
2023-06-14 10:50:00,29,612.0,612.0
2023-06-14 10:50:00,33,0.0,0.0
2023-06-14 10:50:00,36,999.0,795.0
2023-06-14 10:50:00,37,992.0,795.0
2023-06-14 10:50:00,43,379.619385,281.0
2023-06-14 10:50:00,46,445.009064,445.009064
2023-06-14 10:50:00,47,462.986359,409.996735
2023-06-14 10:50:00,48,462.713654,409.897614
2023-06-14 10:50:00,49,0.0,0.0
2023-06-14 10:50:00,50,0.0,0.0
2023-06-14 10:50:00,51,429.747833,405.012726
2023-06-14 10:50:00,52,0.0,0.0
2023-06-14 10:50:00,53,0.0,0.0
2023-06-14 10:50:00,54,0.0,0.0
2023-06-14 10:50:00,55,0.0,0.0
2023-06-14 10:50:00,56,0.0,0.0
2023-06-14 10:50:00,57,0.0,0.0
2023-06-14 10:50:00,58,0.0,0.0
2023-06-14 10:50:00,59,0.0,0.0
2023-06-14 10:50:00,60,0.0,0.0
2023-06-14 10:50:00,61,392.537506,292.537506
2023-06-14 10:50:00,62,0.0,0.0
2023-06-14 10:50:00,63,0.0,0.0
2023-06-14 10:50:00,64,331.212799,281.056061
2023-06-14 10:50:00,65,0.0,0.0
2023-06-14 10:50:00,66,314.084747,314.084747
2023-06-14 10:50:00,67,332.830719,332.830719
2023-06-14 10:50:00,68,344.534576,344.534576
2023-06-14 10:50:00,69,670.163574,670.163574
2023-06-14 10:50:00,70,670.392334,670.392334
2023-06-14 10:50:00,71,0.0,0.0
2023-06-14 10:50:00,72,40.0,25.002136
2023-06-14 10:50:00,73,0.0,0.0
2023-06-14 10:50:00,74,0.0,0.0
2023-06-14 10:50:00,75,0.0,0.0
2023-06-14 10:50:00,76,0.0,0.0
2023-06-14 10:50:00,77,0.0,0.0
2023-06-14 10:50:00,78,0.0,0.0
2023-06-14 10:50:00,79,0.0,0.0
2023-06-14 10:50:00,80,0.0,0.0
2023-06-14 10:50:00,83,388.094666,340.351898
2023-06-14 10:50:00,84,0.0,0.0
2023-06-14 10:50:00,85,351.867218,320.0
2023-06-14 10:50:00,86,0.0,0.0
2023-06-14 10:50:00,87,329.732513,329.732513
2023-06-14 10:50:00,88,0.0,0.0
2023-06-14 10:50:00,89,380.018097,380.018097
2023-06-14 10:50:00,90,0.0,0.0
2023-06-14 10:50:00,91,789.835693,750.0
2023-06-14 10:50:00,92,635.0,635.0
2023-06-14 10:50:00,95,0.0,0.0
2023-06-14 10:50:00,96,0.0,0.0
2023-06-14 10:50:00,97,0.0,0.0
2023-06-14 10:50:00,98,0.0,0.0
2023-06-14 10:50:00,99,347.155212,261.0
2023-06-14 10:50:00,100,0.0,0.0
2023-06-14 10:50:00,101,0.0,0.0
2023-06-14 10:50:00,102,0.0,0.0
2023-06-14 10:50:00,103,0.0,0.0
2023-06-14 10:50:00,104,0.0,0.0
2023-06-14 10:50:00,105,0.0,0.0
2023-06-14 10:50:00,106,0.0,0.0
2023-06-14 10:50:00,107,0.0,0.0
2023-06-14 10:50:00,108,0.0,0.0
2023-06-14 10:50:00,112,0.0,0.0
2023-06-14 10:50:00,113,0.0,0.0
2023-06-14 10:50:00,114,0.0,0.0
2023-06-14 10:50:00,115,921.0,750.045654
2023-06-14 10:50:00,116,917.99292,750.045654
2023-06-14 10:50:00,117,0.0,0.0
2023-06-14 10:50:00,118,100.0,60.000153
2023-06-14 10:50:00,119,99.99939,60.000153
2023-06-14 10:50:00,120,0.0,0.0
2023-06-14 10:50:00,126,0.0,0.0
2023-06-14 10:50:00,127,8.0,8.0
2023-06-14 10:50:00,128,998.0,750.0
2023-06-14 10:50:00,129,995.0,750.0
2023-06-14 10:50:00,130,0.0,0.0
2023-06-14 10:50:00,131,988.0,718.0
2023-06-14 10:50:00,132,950.0,758.0
2023-06-14 10:50:00,133,973.0,755.0
2023-06-14 10:50:00,134,264.026917,254.026917
2023-06-14 10:50:00,135,0.0,0.0
2023-06-14 10:50:00,136,157.5,109.996994
2023-06-14 10:50:00,137,157.5,109.996994
2023-06-14 10:50:00,138,182.0,121.0
2023-06-14 10:50:00,139,285.5,198.0
2023-06-14 10:50:00,140,285.5,198.0
2023-06-14 10:50:00,141,272.0,188.0
2023-06-14 10:50:00,142,0.0,0.0
2023-06-14 10:50:00,143,0.0,0.0
2023-06-14 10:50:00,144,0.0,0.0
2023-06-14 10:50:00,145,160.0,88.436272
2023-06-14 10:50:00,146,160.0,88.436272
2023-06-14 10:50:00,147,172.0,104.0
2023-06-14 10:50:00,150,0.0,0.0
2023-06-14 10:50:00,151,0.0,0.0
2023-06-14 10:50:00,152,0.0,0.0
2023-06-14 10:50:00,153,0.0,0.0
2023-06-14 10:50:00,154,234.0,141.003876
2023-06-14 10:50:00,155,122.0,70.501938
2023-06-14 10:50:00,156,392.0,350.0
2023-06-14 10:50:00,158,0.0,0.0
2023-06-14 10:50:00,159,0.0,0.0
2023-06-14 10:50:00,160,0.0,0.0
2023-06-14 10:50:00,161,0.0,0.0
2023-06-14 10:50:00,162,0.0,0.0
2023-06-14 10:50:00,166,0.0,0.0
2023-06-14 10:50:00,167,0.0,0.0
2023-06-14 10:50:00,168,0.0,0.0
2023-06-14 10:50:00,169,0.0,0.0
2023-06-14 10:50:00,170,0.0,0.0
2023-06-14 10:50:00,171,0.0,0.0
2023-06-14 10:50:00,172,0.0,0.0
2023-06-14 10:50:00,173,0.0,0.0
2023-06-14 10:50:00,174,0.0,0.0
2023-06-14 10:50:00,175,0.0,0.0
2023-06-14 10:50:00,176,287.0,164.048431
2023-06-14 10:50:00,177,148.0,108.0
2023-06-14 10:50:00,178,0.0,0.0
2023-06-14 10:50:00,179,0.0,0.0
2023-06-14 10:50:00,180,0.0,0.0
2023-06-14 10:50:00,181,0.0,0.0
2023-06-14 10:50:00,182,0.0,0.0
2023-06-14 10:50:00,183,0.0,0.0
2023-06-14 10:50:00,184,149.5,119.995728
2023-06-14 10:50:00,185,149.5,114.0
2023-06-14 10:50:00,186,180.0,122.0
2023-06-14 10:50:00,187,0.0,0.0
2023-06-14 10:50:00,188,0.0,0.0
2023-06-14 10:50:00,189,0.0,0.0
2023-06-14 10:50:00,190,1000.0,795.0
2023-06-14 10:50:00,191,1000.0,795.0
2023-06-14 10:50:00,193,0.0,0.0
2023-06-14 10:50:00,194,12.719484,11.999903
2023-06-14 10:50:00,195,26.01713,10.0
2023-06-14 10:50:00,196,0.0,0.0
2023-06-14 10:50:00,197,0.0,0.0
2023-06-14 10:50:00,198,0.0,0.0
2023-06-14 10:50:00,200,0.0,0.0
2023-06-14 10:50:00,207,0.0,0.0
2023-06-14 10:50:00,208,0.0,0.0
2023-06-14 10:50:00,209,0.0,0.0
2023-06-14 10:50:00,210,0.0,0.0
2023-06-14 10:50:00,211,0.0,0.0
2023-06-14 10:50:00,212,0.0,0.0
2023-06-14 10:50:00,213,0.0,0.0
2023-06-14 10:50:00,214,70.596634,70.596634
2023-06-14 10:50:00,215,70.637848,70.637848
2023-06-14 10:50:00,216,67.0,67.0
2023-06-14 10:50:00,217,0.0,0.0
2023-06-14 10:50:00,218,27.0,20.99826
2023-06-14 10:50:00,219,27.0,20.99826
2023-06-14 10:50:00,220,0.0,0.0
2023-06-14 10:50:00,231,0.0,0.0
2023-06-14 10:50:00,232,0.0,0.0
2023-06-14 10:50:00,233,0.0,0.0
2023-06-14 10:50:00,234,0.0,0.0
2023-06-14 10:50:00,237,0.0,0.0
2023-06-14 10:50:00,238,0.0,0.0
2023-06-14 10:50:00,240,286.0,200.0
2023-06-14 10:50:00,241,138.0,100.0
2023-06-14 10:50:00,242,0.0,0.0
2023-06-14 10:50:00,243,0.0,0.0
2023-06-14 10:50:00,244,0.0,0.0
2023-06-14 10:50:00,247,0.0,0.0
2023-06-14 10:50:00,248,0.0,0.0
2023-06-14 10:50:00,249,0.0,0.0
2023-06-14 10:50:00,250,161.0,99.334106
2023-06-14 10:50:00,251,161.0,99.553833
2023-06-14 10:50:00,252,180.0,130.0
2023-06-14 10:50:00,253,0.0,0.0
2023-06-14 10:50:00,254,0.0,0.0
2023-06-14 10:50:00,255,247.0,175.0
2023-06-14 10:50:00,256,247.0,175.0
2023-06-14 10:50:00,257,263.0,222.0
2023-06-14 10:50:00,258,253.0,172.002289
2023-06-14 10:50:00,259,253.0,172.002289
2023-06-14 10:50:00,260,243.0,212.0
2023-06-14 10:50:00,264,10.0,5.000229
2023-06-14 10:50:00,265,0.0,0.0
2023-06-14 10:50:00,266,0.0,0.0
2023-06-14 10:50:00,267,0.0,0.0
2023-06-14 10:50:00,268,0.0,0.0
2023-06-14 10:50:00,269,0.0,0.0
2023-06-14 10:50:00,270,0.0,0.0
2023-06-14 10:50:00,271,91.333336,75.0
2023-06-14 10:50:00,272,0.0,0.0
2023-06-14 10:50:00,273,91.333336,75.0
2023-06-14 10:50:00,274,0.0,0.0
2023-06-14 10:50:00,275,160.0,100.0
2023-06-14 10:50:00,276,81.0,50.0
2023-06-14 10:50:00,277,157.0,100.0
2023-06-14 10:50:00,278,77.0,50.0
2023-06-14 10:50:00,279,0.0,0.0
2023-06-14 10:50:00,280,0.0,0.0
2023-06-14 10:50:00,281,164.0,100.0
2023-06-14 10:50:00,282,73.0,50.0
2023-06-14 10:50:00,283,162.0,100.0
2023-06-14 10:50:00,284,76.0,50.0
2023-06-14 10:50:00,285,161.0,100.0
2023-06-14 10:50:00,286,77.0,50.0
2023-06-14 10:50:00,287,0.0,0.0
2023-06-14 10:50:00,288,0.0,0.0
2023-06-14 10:50:00,289,163.0,100.0
2023-06-14 10:50:00,290,76.0,50.0
2023-06-14 10:50:00,291,96.333336,53.403198
2023-06-14 10:50:00,292,96.333336,53.014084
2023-06-14 10:50:00,293,0.0,0.0
2023-06-14 10:50:00,294,102.666672,84.0
2023-06-14 10:50:00,299,184.5,133.0
2023-06-14 10:50:00,300,184.5,133.0
2023-06-14 10:50:00,301,180.0,133.0
2023-06-14 10:50:00,302,180.0,133.0
2023-06-14 10:50:00,303,204.0,128.999451
2023-06-14 10:50:00,304,200.0,128.999451
2023-06-14 10:50:00,305,378.0,310.000916
2023-06-14 10:50:00,306,359.0,297.007629
2023-06-14 10:50:00,307,304.171844,207.007019
2023-06-14 10:50:00,308,151.5,119.995728
2023-06-14 10:50:00,309,151.5,119.995728
2023-06-14 10:50:00,310,167.0,122.0
2023-06-14 10:50:00,311,0.0,0.0
2023-06-14 10:50:00,312,0.0,0.0
2023-06-14 10:50:00,313,0.0,0.0
2023-06-14 10:50:00,314,153.0,119.995728
2023-06-14 10:50:00,315,153.0,119.995728
2023-06-14 10:50:00,316,171.0,122.0
2023-06-14 10:50:00,317,0.0,0.0
2023-06-14 10:50:00,318,0.0,0.0
2023-06-14 10:50:00,319,0.0,0.0
2023-06-14 10:50:00,320,0.0,0.0
2023-06-14 10:50:00,321,0.0,0.0
2023-06-14 10:50:00,322,0.0,0.0
2023-06-14 10:50:00,323,168.0,122.0
2023-06-14 10:50:00,324,168.0,122.0
2023-06-14 10:50:00,325,176.0,136.0
2023-06-14 10:50:00,326,145.559921,135.0
2023-06-14 10:50:00,327,142.212418,135.0
2023-06-14 10:50:00,328,177.0,150.0
2023-06-14 10:50:00,329,0.0,0.0
2023-06-14 10:50:00,330,0.0,0.0
2023-06-14 10:50:00,331,816.0,644.627686
2023-06-14 10:50:00,332,0.0,0.0
2023-06-14 10:50:00,333,0.0,0.0
2023-06-14 10:50:00,334,0.0,0.0
2023-06-14 10:50:00,335,0.0,0.0
2023-06-14 10:50:00,336,0.0,0.0
2023-06-14 10:50:00,337,40.5,35.0
2023-06-14 10:50:00,338,40.5,35.0
2023-06-14 10:50:00,339,0.0,0.0
2023-06-14 10:50:00,340,818.0,676.87561
2023-06-14 10:50:00,341,817.0,674.718262
2023-06-14 10:50:00,342,166.0,135.0
2023-06-14 10:50:00,343,0.0,0.0
2023-06-14 10:50:00,344,0.0,0.0
2023-06-14 10:50:00,345,0.0,0.0
2023-06-14 10:50:00,346,0.0,0.0
2023-06-14 10:50:00,347,163.0,163.0
2023-06-14 10:50:00,348,0.0,0.0
2023-06-14 10:50:00,349,0.0,0.0
2023-06-14 10:50:00,350,0.0,0.0
2023-06-14 10:50:00,351,0.0,0.0
2023-06-14 10:50:00,352,0.0,0.0
2023-06-14 10:50:00,353,0.0,0.0
2023-06-14 10:50:00,354,0.0,0.0
2023-06-14 10:50:00,355,0.0,0.0
2023-06-14 10:50:00,356,12.5,10.0
2023-06-14 10:50:00,357,12.5,10.0
2023-06-14 10:50:00,358,20.0,10.000153
2023-06-14 10:50:00,359,20.0,10.000153
2023-06-14 10:50:00,360,21.25,7.0
2023-06-14 10:50:00,361,21.25,7.0
2023-06-14 10:50:00,362,0.0,0.0
2023-06-14 10:50:00,363,21.25,10.0
2023-06-14 10:50:00,364,726.862061,665.0
2023-06-14 10:50:00,365,0.0,0.0
2023-06-14 10:50:00,366,0.0,0.0
2023-06-14 10:50:00,367,393.378143,355.0
2023-06-14 10:50:00,368,0.0,0.0
2023-06-14 10:50:00,369,0.0,0.0
2023-06-14 10:50:00,370,0.0,0.0
2023-06-14 10:50:00,371,0.0,0.0
2023-06-14 10:50:00,372,0.0,0.0
2023-06-14 10:50:00,373,0.0,0.0
2023-06-14 10:50:00,374,0.0,0.0
2023-06-14 10:50:00,375,0.0,0.0
2023-06-14 10:50:00,376,163.5,161.0
2023-06-14 10:50:00,377,163.5,161.0
2023-06-14 10:50:00,378,149.0,124.0
2023-06-14 10:50:00,379,0.0,0.0
2023-06-14 10:50:00,380,0.0,0.0
2023-06-14 10:50:00,381,0.0,0.0
2023-06-14 10:50:00,382,167.5,129.972046
2023-06-14 10:50:00,383,167.5,129.972046
2023-06-14 10:50:00,384,189.0,129.972046
2023-06-14 10:50:00,385,274.5,188.018433
2023-06-14 10:50:00,386,274.5,188.55249
2023-06-14 10:50:00,387,275.0,204.0
2023-06-14 10:50:00,388,0.0,0.0
2023-06-14 10:50:00,389,0.0,0.0
2023-06-14 10:50:00,390,0.0,0.0
2023-06-14 10:50:00,419,289.0,160.002441
2023-06-14 10:50:00,420,289.0,160.002441
2023-06-14 10:50:00,421,268.0,160.002441
2023-06-14 10:50:00,422,258.0,186.0
2023-06-14 10:50:00,423,258.0,186.0
2023-06-14 10:50:00,432,306.0,220.0
2023-06-14 10:50:00,433,388.29245,267.0
2023-06-14 10:50:00,434,273.0,273.0
2023-06-14 10:50:00,435,273.0,273.0
2023-06-14 10:50:00,436,276.0,276.0
2023-06-14 10:50:00,437,276.0,276.0
2023-06-14 10:50:00,438,277.0,277.0
2023-06-14 10:50:00,439,279.0,279.0
2023-06-14 10:50:00,440,141.859543,124.788254
2023-06-14 10:50:00,441,161.172043,125.226974
2023-06-14 10:50:00,442,194.0,125.007614
2023-06-14 10:50:00,443,0.0,0.0
2023-06-14 10:50:00,444,0.0,0.0
2023-06-14 10:50:00,450,223.0,219.0
2023-06-14 10:50:00,451,84.0,84.0
2023-06-14 10:50:00,452,243.0,130.094299
2023-06-14 10:50:00,453,134.0,85.0
2023-06-14 10:50:00,459,0.0,0.0
2023-06-14 10:50:00,467,10.75862,5.000153
2023-06-14 10:50:00,468,10.75862,4.000366
2023-06-14 10:50:00,469,0.0,0.0
2023-06-14 10:50:00,471,15.0,7.0
2023-06-14 10:50:00,472,240.0,240.0
2023-06-14 10:50:00,473,121.0,121.0
2023-06-14 10:50:00,474,227.0,227.0
2023-06-14 10:50:00,475,129.0,129.0
2023-06-14 10:50:00,477,247.0,173.994461
2023-06-14 10:50:00,478,247.0,173.994461
2023-06-14 10:50:00,479,255.0,173.994461
2023-06-14 10:50:00,480,247.0,173.994461
2023-06-14 10:50:00,481,247.0,173.994461
2023-06-14 10:50:00,482,255.0,173.994461
2023-06-14 10:50:00,485,0.0,0.0
2023-06-14 10:50:00,486,36.0,18.001099
2023-06-14 10:50:00,487,0.0,0.0
2023-06-14 10:50:00,488,0.0,0.0
2023-06-14 10:50:00,489,1005.0,795.0
2023-06-14 10:50:00,490,1002.0,795.0
2023-06-14 10:50:00,491,969.0,791.0
2023-06-14 10:50:00,492,0.0,0.0
2023-06-14 10:50:00,493,994.0,795.0
2023-06-14 10:50:00,494,993.0,795.0
2023-06-14 10:50:00,495,0.0,0.0
2023-06-14 10:50:00,496,0.0,0.0
2023-06-14 10:50:00,497,0.0,0.0
2023-06-14 10:50:00,498,0.0,0.0
2023-06-14 10:50:00,499,356.0,265.0
2023-06-14 10:50:00,501,287.0,287.0
2023-06-14 10:50:00,502,272.231201,272.231201
2023-06-14 10:50:00,503,288.0,288.0
2023-06-14 10:50:00,507,0.0,0.0
2023-06-14 10:50:00,508,0.0,0.0
2023-06-14 10:50:00,511,0.0,0.0
2023-06-14 10:50:00,512,0.0,0.0
2023-06-14 10:50:00,513,338.0,310.707489
2023-06-14 10:50:00,514,134.0,131.956314
2023-06-14 10:50:00,516,0.0,0.0
2023-06-14 10:50:00,521,939.0,750.574951
2023-06-14 10:50:00,522,939.0,736.566833
2023-06-14 10:50:00,523,0.0,0.0
2023-06-14 10:50:00,524,0.0,0.0
2023-06-14 10:50:00,525,0.0,0.0
2023-06-14 10:50:00,526,229.548035,131.0
2023-06-14 10:50:00,527,1357.0,1058.099976
2023-06-14 10:50:00,528,131.0,131.0
2023-06-14 10:50:00,529,831.519226,589.541016
2023-06-14 10:50:00,530,994.0,577.0
2023-06-14 10:50:00,533,0.0,0.0
2023-06-14 10:50:00,534,0.0,0.0
2023-06-14 10:50:00,535,0.0,0.0
2023-06-14 10:50:00,536,96.333336,33.5
2023-06-14 10:50:00,537,96.333336,33.5
2023-06-14 10:50:00,538,103.333336,84.0
2023-06-14 10:50:00,539,338.0,174.0
2023-06-14 10:50:00,540,164.0,87.0
2023-06-14 10:50:00,541,0.0,0.0
2023-06-14 10:50:00,542,0.0,0.0
2023-06-14 10:50:00,544,0.0,0.0
2023-06-14 10:50:00,545,1012.0,795.0
2023-06-14 10:50:00,546,0.0,0.0
2023-06-14 10:50:00,547,0.0,0.0
2023-06-14 10:50:00,548,0.0,0.0
2023-06-14 10:50:00,549,0.0,0.0
2023-06-14 10:50:00,550,0.0,0.0
2023-06-14 10:50:00,552,0.0,0.0
2023-06-14 10:50:00,553,0.0,0.0
2023-06-14 10:55:00,1,0.0,0.0
2023-06-14 10:55:00,2,0.0,0.0
2023-06-14 10:55:00,3,0.0,0.0
2023-06-14 10:55:00,4,480.0,330.0
2023-06-14 10:55:00,5,364.991486,330.028717
2023-06-14 10:55:00,6,0.0,0.0
2023-06-14 10:55:00,7,0.0,0.0
2023-06-14 10:55:00,8,0.0,0.0
2023-06-14 10:55:00,9,379.72049,330.0
2023-06-14 10:55:00,10,379.075714,330.0
2023-06-14 10:55:00,11,350.0,200.0
2023-06-14 10:55:00,12,0.0,0.0
2023-06-14 10:55:00,15,0.0,0.0
2023-06-14 10:55:00,16,524.0,394.77832
2023-06-14 10:55:00,17,464.87088,379.79483
2023-06-14 10:55:00,18,0.0,0.0
2023-06-14 10:55:00,27,615.0,615.0
2023-06-14 10:55:00,28,612.0,612.0
2023-06-14 10:55:00,29,612.0,612.0
2023-06-14 10:55:00,33,0.0,0.0
2023-06-14 10:55:00,36,999.0,795.0
2023-06-14 10:55:00,37,992.0,795.0
2023-06-14 10:55:00,43,381.663544,281.0
2023-06-14 10:55:00,46,445.009064,445.009064
2023-06-14 10:55:00,47,462.986359,409.996735
2023-06-14 10:55:00,48,462.713654,409.897614
2023-06-14 10:55:00,49,0.0,0.0
2023-06-14 10:55:00,50,0.0,0.0
2023-06-14 10:55:00,51,405.012726,405.012726
2023-06-14 10:55:00,52,0.0,0.0
2023-06-14 10:55:00,53,0.0,0.0
2023-06-14 10:55:00,54,0.0,0.0
2023-06-14 10:55:00,55,0.0,0.0
2023-06-14 10:55:00,56,0.0,0.0
2023-06-14 10:55:00,57,0.0,0.0
2023-06-14 10:55:00,58,0.0,0.0
2023-06-14 10:55:00,59,0.0,0.0
2023-06-14 10:55:00,60,0.0,0.0
2023-06-14 10:55:00,61,393.598938,293.598938
2023-06-14 10:55:00,62,0.0,0.0
2023-06-14 10:55:00,63,0.0,0.0
2023-06-14 10:55:00,64,331.230072,281.056061
2023-06-14 10:55:00,65,0.0,0.0
2023-06-14 10:55:00,66,314.109528,314.109528
2023-06-14 10:55:00,67,332.830719,332.830719
2023-06-14 10:55:00,68,325.515778,325.515778
2023-06-14 10:55:00,69,670.220703,670.220703
2023-06-14 10:55:00,70,670.506836,670.506836
2023-06-14 10:55:00,71,0.0,0.0
2023-06-14 10:55:00,72,40.0,25.002136
2023-06-14 10:55:00,73,0.0,0.0
2023-06-14 10:55:00,74,0.0,0.0
2023-06-14 10:55:00,75,0.0,0.0
2023-06-14 10:55:00,76,0.0,0.0
2023-06-14 10:55:00,77,0.0,0.0
2023-06-14 10:55:00,78,0.0,0.0
2023-06-14 10:55:00,79,0.0,0.0
2023-06-14 10:55:00,80,0.0,0.0
2023-06-14 10:55:00,83,352.838013,340.351898
2023-06-14 10:55:00,84,0.0,0.0
2023-06-14 10:55:00,85,356.403809,320.0
2023-06-14 10:55:00,86,0.0,0.0
2023-06-14 10:55:00,87,329.757294,329.757294
2023-06-14 10:55:00,88,0.0,0.0
2023-06-14 10:55:00,89,380.018097,380.018097
2023-06-14 10:55:00,90,0.0,0.0
2023-06-14 10:55:00,91,789.835693,750.0
2023-06-14 10:55:00,92,635.0,635.0
2023-06-14 10:55:00,95,0.0,0.0
2023-06-14 10:55:00,96,0.0,0.0
2023-06-14 10:55:00,97,0.0,0.0
2023-06-14 10:55:00,98,0.0,0.0
2023-06-14 10:55:00,99,357.22583,261.0
2023-06-14 10:55:00,100,0.0,0.0
2023-06-14 10:55:00,101,0.0,0.0
2023-06-14 10:55:00,102,0.0,0.0
2023-06-14 10:55:00,103,0.0,0.0
2023-06-14 10:55:00,104,0.0,0.0
2023-06-14 10:55:00,105,0.0,0.0
2023-06-14 10:55:00,106,0.0,0.0
2023-06-14 10:55:00,107,0.0,0.0
2023-06-14 10:55:00,108,0.0,0.0
2023-06-14 10:55:00,112,0.0,0.0
2023-06-14 10:55:00,113,0.0,0.0
2023-06-14 10:55:00,114,0.0,0.0
2023-06-14 10:55:00,115,921.0,750.045654
2023-06-14 10:55:00,116,917.99292,750.045654
2023-06-14 10:55:00,117,0.0,0.0
2023-06-14 10:55:00,118,100.0,60.000153
2023-06-14 10:55:00,119,99.99939,60.000153
2023-06-14 10:55:00,120,0.0,0.0
2023-06-14 10:55:00,126,0.0,0.0
2023-06-14 10:55:00,127,8.0,8.0
2023-06-14 10:55:00,128,998.0,750.0
2023-06-14 10:55:00,129,995.0,750.0
2023-06-14 10:55:00,130,0.0,0.0
2023-06-14 10:55:00,131,988.0,718.0
2023-06-14 10:55:00,132,950.0,758.0
2023-06-14 10:55:00,133,973.0,755.0
2023-06-14 10:55:00,134,258.941345,248.941345
2023-06-14 10:55:00,135,0.0,0.0
2023-06-14 10:55:00,136,157.5,109.996994
2023-06-14 10:55:00,137,157.5,109.996994
2023-06-14 10:55:00,138,182.0,121.0
2023-06-14 10:55:00,139,285.5,198.0
2023-06-14 10:55:00,140,285.5,198.0
2023-06-14 10:55:00,141,272.0,188.0
2023-06-14 10:55:00,142,0.0,0.0
2023-06-14 10:55:00,143,0.0,0.0
2023-06-14 10:55:00,144,0.0,0.0
2023-06-14 10:55:00,145,160.0,88.436272
2023-06-14 10:55:00,146,160.0,88.436272
2023-06-14 10:55:00,147,172.0,104.0
2023-06-14 10:55:00,150,0.0,0.0
2023-06-14 10:55:00,151,0.0,0.0
2023-06-14 10:55:00,152,0.0,0.0
2023-06-14 10:55:00,153,0.0,0.0
2023-06-14 10:55:00,154,234.0,141.003876
2023-06-14 10:55:00,155,122.0,70.501938
2023-06-14 10:55:00,156,392.0,350.0
2023-06-14 10:55:00,158,0.0,0.0
2023-06-14 10:55:00,159,0.0,0.0
2023-06-14 10:55:00,160,0.0,0.0
2023-06-14 10:55:00,161,0.0,0.0
2023-06-14 10:55:00,162,0.0,0.0
2023-06-14 10:55:00,166,0.0,0.0
2023-06-14 10:55:00,167,0.0,0.0
2023-06-14 10:55:00,168,0.0,0.0
2023-06-14 10:55:00,169,0.0,0.0
2023-06-14 10:55:00,170,0.0,0.0
2023-06-14 10:55:00,171,0.0,0.0
2023-06-14 10:55:00,172,0.0,0.0
2023-06-14 10:55:00,173,0.0,0.0
2023-06-14 10:55:00,174,0.0,0.0
2023-06-14 10:55:00,175,0.0,0.0
2023-06-14 10:55:00,176,287.0,164.048431
2023-06-14 10:55:00,177,148.0,108.0
2023-06-14 10:55:00,178,0.0,0.0
2023-06-14 10:55:00,179,0.0,0.0
2023-06-14 10:55:00,180,0.0,0.0
2023-06-14 10:55:00,181,0.0,0.0
2023-06-14 10:55:00,182,0.0,0.0
2023-06-14 10:55:00,183,0.0,0.0
2023-06-14 10:55:00,184,149.5,119.995728
2023-06-14 10:55:00,185,149.5,114.0
2023-06-14 10:55:00,186,180.0,122.0
2023-06-14 10:55:00,187,0.0,0.0
2023-06-14 10:55:00,188,0.0,0.0
2023-06-14 10:55:00,189,0.0,0.0
2023-06-14 10:55:00,190,1000.0,795.0
2023-06-14 10:55:00,191,999.0,795.0
2023-06-14 10:55:00,193,0.0,0.0
2023-06-14 10:55:00,194,12.719484,11.999903
2023-06-14 10:55:00,195,26.01713,10.0
2023-06-14 10:55:00,196,0.0,0.0
2023-06-14 10:55:00,197,0.0,0.0
2023-06-14 10:55:00,198,0.0,0.0
2023-06-14 10:55:00,200,0.0,0.0
2023-06-14 10:55:00,207,0.0,0.0
2023-06-14 10:55:00,208,0.0,0.0
2023-06-14 10:55:00,209,0.0,0.0
2023-06-14 10:55:00,210,0.0,0.0
2023-06-14 10:55:00,211,0.0,0.0
2023-06-14 10:55:00,212,0.0,0.0
2023-06-14 10:55:00,213,0.0,0.0
2023-06-14 10:55:00,214,71.054413,71.054413
2023-06-14 10:55:00,215,70.775177,70.775177
2023-06-14 10:55:00,216,67.0,67.0
2023-06-14 10:55:00,217,0.0,0.0
2023-06-14 10:55:00,218,27.0,20.99826
2023-06-14 10:55:00,219,27.0,20.99826
2023-06-14 10:55:00,220,0.0,0.0
2023-06-14 10:55:00,231,0.0,0.0
2023-06-14 10:55:00,232,0.0,0.0
2023-06-14 10:55:00,233,0.0,0.0
2023-06-14 10:55:00,234,0.0,0.0
2023-06-14 10:55:00,237,0.0,0.0
2023-06-14 10:55:00,238,0.0,0.0
2023-06-14 10:55:00,240,286.0,200.0
2023-06-14 10:55:00,241,138.0,100.0
2023-06-14 10:55:00,242,0.0,0.0
2023-06-14 10:55:00,243,0.0,0.0
2023-06-14 10:55:00,244,0.0,0.0
2023-06-14 10:55:00,247,0.0,0.0
2023-06-14 10:55:00,248,0.0,0.0
2023-06-14 10:55:00,249,0.0,0.0
2023-06-14 10:55:00,250,161.0,99.279175
2023-06-14 10:55:00,251,161.0,99.498901
2023-06-14 10:55:00,252,180.0,130.0
2023-06-14 10:55:00,253,0.0,0.0
2023-06-14 10:55:00,254,0.0,0.0
2023-06-14 10:55:00,255,247.0,175.0
2023-06-14 10:55:00,256,247.0,175.0
2023-06-14 10:55:00,257,263.0,222.0
2023-06-14 10:55:00,258,253.0,172.002289
2023-06-14 10:55:00,259,253.0,172.002289
2023-06-14 10:55:00,260,243.0,212.0
2023-06-14 10:55:00,264,10.0,5.000229
2023-06-14 10:55:00,265,0.0,0.0
2023-06-14 10:55:00,266,0.0,0.0
2023-06-14 10:55:00,267,0.0,0.0
2023-06-14 10:55:00,268,0.0,0.0
2023-06-14 10:55:00,269,0.0,0.0
2023-06-14 10:55:00,270,0.0,0.0
2023-06-14 10:55:00,271,91.333336,75.0
2023-06-14 10:55:00,272,0.0,0.0
2023-06-14 10:55:00,273,91.333336,75.0
2023-06-14 10:55:00,274,3.670139,0.0
2023-06-14 10:55:00,275,160.0,100.0
2023-06-14 10:55:00,276,81.0,50.0
2023-06-14 10:55:00,277,157.0,100.0
2023-06-14 10:55:00,278,77.0,50.0
2023-06-14 10:55:00,279,0.0,0.0
2023-06-14 10:55:00,280,0.0,0.0
2023-06-14 10:55:00,281,164.0,100.0
2023-06-14 10:55:00,282,73.0,50.0
2023-06-14 10:55:00,283,162.0,100.0
2023-06-14 10:55:00,284,76.0,50.0
2023-06-14 10:55:00,285,161.0,100.0
2023-06-14 10:55:00,286,77.0,50.0
2023-06-14 10:55:00,287,0.0,0.0
2023-06-14 10:55:00,288,0.0,0.0
2023-06-14 10:55:00,289,163.0,100.0
2023-06-14 10:55:00,290,76.0,50.0
2023-06-14 10:55:00,291,96.333336,53.443253
2023-06-14 10:55:00,292,96.333336,53.025528
2023-06-14 10:55:00,293,0.0,0.0
2023-06-14 10:55:00,294,102.666672,84.0
2023-06-14 10:55:00,299,184.5,133.0
2023-06-14 10:55:00,300,184.5,133.0
2023-06-14 10:55:00,301,180.0,133.0
2023-06-14 10:55:00,302,180.0,133.0
2023-06-14 10:55:00,303,204.0,128.999451
2023-06-14 10:55:00,304,200.0,128.999451
2023-06-14 10:55:00,305,378.0,310.000916
2023-06-14 10:55:00,306,359.0,297.007629
2023-06-14 10:55:00,307,304.916382,207.007019
2023-06-14 10:55:00,308,151.5,119.995728
2023-06-14 10:55:00,309,151.5,119.995728
2023-06-14 10:55:00,310,167.0,122.0
2023-06-14 10:55:00,311,0.0,0.0
2023-06-14 10:55:00,312,0.0,0.0
2023-06-14 10:55:00,313,0.0,0.0
2023-06-14 10:55:00,314,153.0,119.995728
2023-06-14 10:55:00,315,153.0,119.995728
2023-06-14 10:55:00,316,171.0,122.0
2023-06-14 10:55:00,317,0.0,0.0
2023-06-14 10:55:00,318,0.0,0.0
2023-06-14 10:55:00,319,0.0,0.0
2023-06-14 10:55:00,320,0.0,0.0
2023-06-14 10:55:00,321,0.0,0.0
2023-06-14 10:55:00,322,0.0,0.0
2023-06-14 10:55:00,323,168.0,122.0
2023-06-14 10:55:00,324,168.0,122.0
2023-06-14 10:55:00,325,176.0,136.0
2023-06-14 10:55:00,326,145.60762,135.0
2023-06-14 10:55:00,327,141.850021,135.0
2023-06-14 10:55:00,328,177.0,150.0
2023-06-14 10:55:00,329,0.0,0.0
2023-06-14 10:55:00,330,0.0,0.0
2023-06-14 10:55:00,331,816.0,644.669189
2023-06-14 10:55:00,332,0.0,0.0
2023-06-14 10:55:00,333,0.0,0.0
2023-06-14 10:55:00,334,0.0,0.0
2023-06-14 10:55:00,335,0.0,0.0
2023-06-14 10:55:00,336,0.0,0.0
2023-06-14 10:55:00,337,40.5,35.0
2023-06-14 10:55:00,338,40.5,35.0
2023-06-14 10:55:00,339,29.0,26.02655
2023-06-14 10:55:00,340,818.0,677.0
2023-06-14 10:55:00,341,817.0,674.386475
2023-06-14 10:55:00,342,166.0,135.0
2023-06-14 10:55:00,343,0.0,0.0
2023-06-14 10:55:00,344,0.0,0.0
2023-06-14 10:55:00,345,0.0,0.0
2023-06-14 10:55:00,346,0.0,0.0
2023-06-14 10:55:00,347,163.0,163.0
2023-06-14 10:55:00,348,0.0,0.0
2023-06-14 10:55:00,349,0.0,0.0
2023-06-14 10:55:00,350,0.0,0.0
2023-06-14 10:55:00,351,0.0,0.0
2023-06-14 10:55:00,352,0.0,0.0
2023-06-14 10:55:00,353,0.0,0.0
2023-06-14 10:55:00,354,0.0,0.0
2023-06-14 10:55:00,355,0.0,0.0
2023-06-14 10:55:00,356,12.5,10.0
2023-06-14 10:55:00,357,12.5,10.0
2023-06-14 10:55:00,358,20.0,10.000153
2023-06-14 10:55:00,359,20.0,10.000153
2023-06-14 10:55:00,360,21.25,7.0
2023-06-14 10:55:00,361,21.25,7.0
2023-06-14 10:55:00,362,0.0,0.0
2023-06-14 10:55:00,363,21.25,10.0
2023-06-14 10:55:00,364,726.862061,665.0
2023-06-14 10:55:00,365,0.0,0.0
2023-06-14 10:55:00,366,0.0,0.0
2023-06-14 10:55:00,367,393.378143,355.0
2023-06-14 10:55:00,368,0.0,0.0
2023-06-14 10:55:00,369,0.0,0.0
2023-06-14 10:55:00,370,0.0,0.0
2023-06-14 10:55:00,371,0.0,0.0
2023-06-14 10:55:00,372,0.0,0.0
2023-06-14 10:55:00,373,0.0,0.0
2023-06-14 10:55:00,374,0.0,0.0
2023-06-14 10:55:00,375,0.0,0.0
2023-06-14 10:55:00,376,163.5,161.0
2023-06-14 10:55:00,377,163.5,161.0
2023-06-14 10:55:00,378,149.0,124.0
2023-06-14 10:55:00,379,0.0,0.0
2023-06-14 10:55:00,380,0.0,0.0
2023-06-14 10:55:00,381,0.0,0.0
2023-06-14 10:55:00,382,167.5,129.972046
2023-06-14 10:55:00,383,167.5,129.972046
2023-06-14 10:55:00,384,189.0,129.972046
2023-06-14 10:55:00,385,274.5,187.987915
2023-06-14 10:55:00,386,274.5,188.659363
2023-06-14 10:55:00,387,275.0,204.0
2023-06-14 10:55:00,388,0.0,0.0
2023-06-14 10:55:00,389,0.0,0.0
2023-06-14 10:55:00,390,0.0,0.0
2023-06-14 10:55:00,419,289.0,160.002441
2023-06-14 10:55:00,420,289.0,160.002441
2023-06-14 10:55:00,421,268.0,160.002441
2023-06-14 10:55:00,422,258.0,186.0
2023-06-14 10:55:00,423,258.0,186.0
2023-06-14 10:55:00,432,306.0,220.0
2023-06-14 10:55:00,433,388.094482,267.0
2023-06-14 10:55:00,434,273.0,273.0
2023-06-14 10:55:00,435,273.0,273.0
2023-06-14 10:55:00,436,276.0,276.0
2023-06-14 10:55:00,437,276.0,276.0
2023-06-14 10:55:00,438,277.0,277.0
2023-06-14 10:55:00,439,279.0,279.0
2023-06-14 10:55:00,440,139.999832,121.841324
2023-06-14 10:55:00,441,161.238815,122.814102
2023-06-14 10:55:00,442,194.0,122.327713
2023-06-14 10:55:00,443,0.0,0.0
2023-06-14 10:55:00,444,0.0,0.0
2023-06-14 10:55:00,450,223.0,219.0
2023-06-14 10:55:00,451,84.0,84.0
2023-06-14 10:55:00,452,243.0,130.094299
2023-06-14 10:55:00,453,134.0,85.0
2023-06-14 10:55:00,459,0.0,0.0
2023-06-14 10:55:00,467,10.75862,5.000153
2023-06-14 10:55:00,468,10.75862,4.000366
2023-06-14 10:55:00,469,0.0,0.0
2023-06-14 10:55:00,471,4.870007,0.0
2023-06-14 10:55:00,472,240.0,240.0
2023-06-14 10:55:00,473,121.0,121.0
2023-06-14 10:55:00,474,227.0,227.0
2023-06-14 10:55:00,475,129.0,129.0
2023-06-14 10:55:00,477,247.0,173.994461
2023-06-14 10:55:00,478,247.0,173.994461
2023-06-14 10:55:00,479,255.0,173.994461
2023-06-14 10:55:00,480,247.0,173.994461
2023-06-14 10:55:00,481,247.0,173.994461
2023-06-14 10:55:00,482,255.0,173.994461
2023-06-14 10:55:00,485,0.0,0.0
2023-06-14 10:55:00,486,36.0,18.001099
2023-06-14 10:55:00,487,0.0,0.0
2023-06-14 10:55:00,488,0.0,0.0
2023-06-14 10:55:00,489,1005.0,795.0
2023-06-14 10:55:00,490,1002.0,795.0
2023-06-14 10:55:00,491,969.0,791.0
2023-06-14 10:55:00,492,0.0,0.0
2023-06-14 10:55:00,493,994.0,795.0
2023-06-14 10:55:00,494,993.0,795.0
2023-06-14 10:55:00,495,0.0,0.0
2023-06-14 10:55:00,496,0.0,0.0
2023-06-14 10:55:00,497,0.0,0.0
2023-06-14 10:55:00,498,0.0,0.0
2023-06-14 10:55:00,499,356.0,265.0
2023-06-14 10:55:00,501,287.0,287.0
2023-06-14 10:55:00,502,271.910767,271.910767
2023-06-14 10:55:00,503,288.0,288.0
2023-06-14 10:55:00,507,0.0,0.0
2023-06-14 10:55:00,508,0.0,0.0
2023-06-14 10:55:00,511,0.0,0.0
2023-06-14 10:55:00,512,0.0,0.0
2023-06-14 10:55:00,513,338.0,312.207642
2023-06-14 10:55:00,514,134.0,131.995285
2023-06-14 10:55:00,516,0.0,0.0
2023-06-14 10:55:00,521,939.0,745.324463
2023-06-14 10:55:00,522,939.0,728.9823
2023-06-14 10:55:00,523,0.0,0.0
2023-06-14 10:55:00,524,0.0,0.0
2023-06-14 10:55:00,525,0.0,0.0
2023-06-14 10:55:00,526,229.364929,131.0
2023-06-14 10:55:00,527,1357.0,1058.099976
2023-06-14 10:55:00,528,131.0,131.0
2023-06-14 10:55:00,529,691.894165,587.938904
2023-06-14 10:55:00,530,994.0,577.0
2023-06-14 10:55:00,533,0.0,0.0
2023-06-14 10:55:00,534,0.0,0.0
2023-06-14 10:55:00,535,0.0,0.0
2023-06-14 10:55:00,536,96.333336,33.5
2023-06-14 10:55:00,537,96.333336,33.5
2023-06-14 10:55:00,538,103.333336,84.0
2023-06-14 10:55:00,539,338.0,174.0
2023-06-14 10:55:00,540,164.0,87.0
2023-06-14 10:55:00,541,0.0,0.0
2023-06-14 10:55:00,542,0.0,0.0
2023-06-14 10:55:00,544,0.0,0.0
2023-06-14 10:55:00,545,1012.0,795.0
2023-06-14 10:55:00,546,0.0,0.0
2023-06-14 10:55:00,547,0.0,0.0
2023-06-14 10:55:00,548,0.0,0.0
2023-06-14 10:55:00,549,0.0,0.0
2023-06-14 10:55:00,550,0.0,0.0
2023-06-14 10:55:00,552,0.0,0.0
2023-06-14 10:55:00,553,0.0,0.0
2023-06-14 11:00:00,1,0.0,0.0
2023-06-14 11:00:00,2,0.0,0.0
2023-06-14 11:00:00,3,0.0,0.0
2023-06-14 11:00:00,4,480.0,330.0
2023-06-14 11:00:00,5,364.991486,330.0
2023-06-14 11:00:00,6,0.0,0.0
2023-06-14 11:00:00,7,0.0,0.0
2023-06-14 11:00:00,8,0.0,0.0
2023-06-14 11:00:00,9,379.72049,330.0
2023-06-14 11:00:00,10,379.026154,330.0
2023-06-14 11:00:00,11,350.0,200.0
2023-06-14 11:00:00,12,0.0,0.0
2023-06-14 11:00:00,15,0.0,0.0
2023-06-14 11:00:00,16,524.0,394.503662
2023-06-14 11:00:00,17,464.87088,379.79483
2023-06-14 11:00:00,18,0.0,0.0
2023-06-14 11:00:00,27,615.0,615.0
2023-06-14 11:00:00,28,612.0,612.0
2023-06-14 11:00:00,29,612.0,612.0
2023-06-14 11:00:00,33,0.0,0.0
2023-06-14 11:00:00,36,999.0,795.0
2023-06-14 11:00:00,37,992.0,795.0
2023-06-14 11:00:00,43,382.70578,281.0
2023-06-14 11:00:00,46,506.0,445.009064
2023-06-14 11:00:00,47,462.986359,409.996735
2023-06-14 11:00:00,48,462.713654,410.343903
2023-06-14 11:00:00,49,0.0,0.0
2023-06-14 11:00:00,50,0.0,0.0
2023-06-14 11:00:00,51,463.0,405.012726
2023-06-14 11:00:00,52,0.0,0.0
2023-06-14 11:00:00,53,0.0,0.0
2023-06-14 11:00:00,54,0.0,0.0
2023-06-14 11:00:00,55,0.0,0.0
2023-06-14 11:00:00,56,0.0,0.0
2023-06-14 11:00:00,57,0.0,0.0
2023-06-14 11:00:00,58,0.0,0.0
2023-06-14 11:00:00,59,0.0,0.0
2023-06-14 11:00:00,60,0.0,0.0
2023-06-14 11:00:00,61,396.107941,296.107941
2023-06-14 11:00:00,62,0.0,0.0
2023-06-14 11:00:00,63,0.0,0.0
2023-06-14 11:00:00,64,331.969788,281.056061
2023-06-14 11:00:00,65,0.0,0.0
2023-06-14 11:00:00,66,314.084747,314.084747
2023-06-14 11:00:00,67,332.830719,332.830719
2023-06-14 11:00:00,68,325.515778,325.515778
2023-06-14 11:00:00,69,670.163574,670.163574
2023-06-14 11:00:00,70,670.506836,670.506836
2023-06-14 11:00:00,71,0.0,0.0
2023-06-14 11:00:00,72,40.0,25.002136
2023-06-14 11:00:00,73,0.0,0.0
2023-06-14 11:00:00,74,0.0,0.0
2023-06-14 11:00:00,75,0.0,0.0
2023-06-14 11:00:00,76,0.0,0.0
2023-06-14 11:00:00,77,0.0,0.0
2023-06-14 11:00:00,78,0.0,0.0
2023-06-14 11:00:00,79,0.0,0.0
2023-06-14 11:00:00,80,0.0,0.0
2023-06-14 11:00:00,83,354.189575,320.328949
2023-06-14 11:00:00,84,0.0,0.0
2023-06-14 11:00:00,85,365.698395,320.0
2023-06-14 11:00:00,86,0.0,0.0
2023-06-14 11:00:00,87,329.757294,329.757294
2023-06-14 11:00:00,88,0.0,0.0
2023-06-14 11:00:00,89,380.018097,380.018097
2023-06-14 11:00:00,90,0.0,0.0
2023-06-14 11:00:00,91,789.835693,750.0
2023-06-14 11:00:00,92,635.0,635.0
2023-06-14 11:00:00,95,0.0,0.0
2023-06-14 11:00:00,96,0.0,0.0
2023-06-14 11:00:00,97,0.0,0.0
2023-06-14 11:00:00,98,0.0,0.0
2023-06-14 11:00:00,99,350.943054,261.0
2023-06-14 11:00:00,100,0.0,0.0
2023-06-14 11:00:00,101,0.0,0.0
2023-06-14 11:00:00,102,0.0,0.0
2023-06-14 11:00:00,103,0.0,0.0
2023-06-14 11:00:00,104,0.0,0.0
2023-06-14 11:00:00,105,0.0,0.0
2023-06-14 11:00:00,106,0.0,0.0
2023-06-14 11:00:00,107,0.0,0.0
2023-06-14 11:00:00,108,0.0,0.0
2023-06-14 11:00:00,112,0.0,0.0
2023-06-14 11:00:00,113,0.0,0.0
2023-06-14 11:00:00,114,0.0,0.0
2023-06-14 11:00:00,115,921.0,750.045654
2023-06-14 11:00:00,116,917.99292,750.045654
2023-06-14 11:00:00,117,0.0,0.0
2023-06-14 11:00:00,118,100.0,60.000153
2023-06-14 11:00:00,119,99.99939,60.000153
2023-06-14 11:00:00,120,0.0,0.0
2023-06-14 11:00:00,126,0.0,0.0
2023-06-14 11:00:00,127,8.0,8.0
2023-06-14 11:00:00,128,998.0,750.0
2023-06-14 11:00:00,129,995.0,750.0
2023-06-14 11:00:00,130,0.0,0.0
2023-06-14 11:00:00,131,988.0,718.0
2023-06-14 11:00:00,132,950.0,758.0
2023-06-14 11:00:00,133,973.0,755.0
2023-06-14 11:00:00,134,254.79213,244.79213
2023-06-14 11:00:00,135,0.0,0.0
2023-06-14 11:00:00,136,157.5,109.996994
2023-06-14 11:00:00,137,157.5,109.996994
2023-06-14 11:00:00,138,182.0,121.0
2023-06-14 11:00:00,139,285.5,198.0
2023-06-14 11:00:00,140,285.5,198.0
2023-06-14 11:00:00,141,272.0,188.0
2023-06-14 11:00:00,142,0.0,0.0
2023-06-14 11:00:00,143,0.0,0.0
2023-06-14 11:00:00,144,0.0,0.0
2023-06-14 11:00:00,145,160.0,88.436272
2023-06-14 11:00:00,146,160.0,88.436272
2023-06-14 11:00:00,147,172.0,104.0
2023-06-14 11:00:00,150,0.0,0.0
2023-06-14 11:00:00,151,0.0,0.0
2023-06-14 11:00:00,152,0.0,0.0
2023-06-14 11:00:00,153,0.0,0.0
2023-06-14 11:00:00,154,234.0,141.003876
2023-06-14 11:00:00,155,122.0,70.501938
2023-06-14 11:00:00,156,392.0,350.0
2023-06-14 11:00:00,158,0.0,0.0
2023-06-14 11:00:00,159,0.0,0.0
2023-06-14 11:00:00,160,0.0,0.0
2023-06-14 11:00:00,161,0.0,0.0
2023-06-14 11:00:00,162,0.0,0.0
2023-06-14 11:00:00,166,0.0,0.0
2023-06-14 11:00:00,167,0.0,0.0
2023-06-14 11:00:00,168,0.0,0.0
2023-06-14 11:00:00,169,0.0,0.0
2023-06-14 11:00:00,170,0.0,0.0
2023-06-14 11:00:00,171,0.0,0.0
2023-06-14 11:00:00,172,0.0,0.0
2023-06-14 11:00:00,173,0.0,0.0
2023-06-14 11:00:00,174,0.0,0.0
2023-06-14 11:00:00,175,0.0,0.0
2023-06-14 11:00:00,176,287.0,163.838593
2023-06-14 11:00:00,177,148.0,108.0
2023-06-14 11:00:00,178,0.0,0.0
2023-06-14 11:00:00,179,0.0,0.0
2023-06-14 11:00:00,180,0.0,0.0
2023-06-14 11:00:00,181,0.0,0.0
2023-06-14 11:00:00,182,0.0,0.0
2023-06-14 11:00:00,183,0.0,0.0
2023-06-14 11:00:00,184,149.5,119.995728
2023-06-14 11:00:00,185,149.5,114.0
2023-06-14 11:00:00,186,180.0,122.0
2023-06-14 11:00:00,187,0.0,0.0
2023-06-14 11:00:00,188,0.0,0.0
2023-06-14 11:00:00,189,0.0,0.0
2023-06-14 11:00:00,190,1000.0,795.0
2023-06-14 11:00:00,191,999.0,795.0
2023-06-14 11:00:00,193,0.0,0.0
2023-06-14 11:00:00,194,12.719484,11.999903
2023-06-14 11:00:00,195,26.01713,10.0
2023-06-14 11:00:00,196,0.0,0.0
2023-06-14 11:00:00,197,0.0,0.0
2023-06-14 11:00:00,198,0.0,0.0
2023-06-14 11:00:00,200,0.0,0.0
2023-06-14 11:00:00,207,0.0,0.0
2023-06-14 11:00:00,208,0.0,0.0
2023-06-14 11:00:00,209,0.0,0.0
2023-06-14 11:00:00,210,0.0,0.0
2023-06-14 11:00:00,211,0.0,0.0
2023-06-14 11:00:00,212,0.0,0.0
2023-06-14 11:00:00,213,0.0,0.0
2023-06-14 11:00:00,214,71.269577,71.269577
2023-06-14 11:00:00,215,73.219696,73.196808
2023-06-14 11:00:00,216,67.0,67.0
2023-06-14 11:00:00,217,0.0,0.0
2023-06-14 11:00:00,218,27.0,20.99826
2023-06-14 11:00:00,219,27.0,20.99826
2023-06-14 11:00:00,220,0.0,0.0
2023-06-14 11:00:00,231,0.0,0.0
2023-06-14 11:00:00,232,0.0,0.0
2023-06-14 11:00:00,233,0.0,0.0
2023-06-14 11:00:00,234,0.0,0.0
2023-06-14 11:00:00,237,0.0,0.0
2023-06-14 11:00:00,238,0.0,0.0
2023-06-14 11:00:00,240,286.0,200.0
2023-06-14 11:00:00,241,138.0,100.0
2023-06-14 11:00:00,242,0.0,0.0
2023-06-14 11:00:00,243,0.0,0.0
2023-06-14 11:00:00,244,0.0,0.0
2023-06-14 11:00:00,247,0.0,0.0
2023-06-14 11:00:00,248,0.0,0.0
2023-06-14 11:00:00,249,0.0,0.0
2023-06-14 11:00:00,250,161.0,99.279175
2023-06-14 11:00:00,251,161.0,99.553833
2023-06-14 11:00:00,252,180.0,130.0
2023-06-14 11:00:00,253,0.0,0.0
2023-06-14 11:00:00,254,0.0,0.0
2023-06-14 11:00:00,255,247.0,175.0
2023-06-14 11:00:00,256,247.0,175.0
2023-06-14 11:00:00,257,263.0,222.0
2023-06-14 11:00:00,258,253.0,172.002289
2023-06-14 11:00:00,259,253.0,172.002289
2023-06-14 11:00:00,260,243.0,212.0
2023-06-14 11:00:00,264,10.0,5.000229
2023-06-14 11:00:00,265,0.0,0.0
2023-06-14 11:00:00,266,0.0,0.0
2023-06-14 11:00:00,267,0.0,0.0
2023-06-14 11:00:00,268,0.0,0.0
2023-06-14 11:00:00,269,0.0,0.0
2023-06-14 11:00:00,270,0.0,0.0
2023-06-14 11:00:00,271,91.333336,75.0
2023-06-14 11:00:00,272,0.0,0.0
2023-06-14 11:00:00,273,91.333336,75.0
2023-06-14 11:00:00,274,3.960395,0.0
2023-06-14 11:00:00,275,160.0,100.0
2023-06-14 11:00:00,276,81.0,50.0
2023-06-14 11:00:00,277,157.0,100.0
2023-06-14 11:00:00,278,77.0,50.0
2023-06-14 11:00:00,279,0.0,0.0
2023-06-14 11:00:00,280,0.0,0.0
2023-06-14 11:00:00,281,164.0,100.0
2023-06-14 11:00:00,282,73.0,50.0
2023-06-14 11:00:00,283,162.0,100.0
2023-06-14 11:00:00,284,76.0,50.0
2023-06-14 11:00:00,285,161.0,100.0
2023-06-14 11:00:00,286,77.0,50.0
2023-06-14 11:00:00,287,0.0,0.0
2023-06-14 11:00:00,288,0.0,0.0
2023-06-14 11:00:00,289,163.0,100.0
2023-06-14 11:00:00,290,76.0,50.0
2023-06-14 11:00:00,291,96.333336,53.529083
2023-06-14 11:00:00,292,96.333336,53.042694
2023-06-14 11:00:00,293,0.0,0.0
2023-06-14 11:00:00,294,102.666672,84.0
2023-06-14 11:00:00,299,184.5,133.0
2023-06-14 11:00:00,300,184.5,133.0
2023-06-14 11:00:00,301,180.0,133.0
2023-06-14 11:00:00,302,180.0,133.0
2023-06-14 11:00:00,303,204.0,128.999451
2023-06-14 11:00:00,304,200.0,128.999451
2023-06-14 11:00:00,305,378.0,310.000916
2023-06-14 11:00:00,306,359.0,297.007629
2023-06-14 11:00:00,307,304.044281,207.007019
2023-06-14 11:00:00,308,151.5,119.995728
2023-06-14 11:00:00,309,151.5,119.995728
2023-06-14 11:00:00,310,167.0,122.0
2023-06-14 11:00:00,311,0.0,0.0
2023-06-14 11:00:00,312,0.0,0.0
2023-06-14 11:00:00,313,0.0,0.0
2023-06-14 11:00:00,314,153.0,119.995728
2023-06-14 11:00:00,315,153.0,119.995728
2023-06-14 11:00:00,316,171.0,122.0
2023-06-14 11:00:00,317,0.0,0.0
2023-06-14 11:00:00,318,0.0,0.0
2023-06-14 11:00:00,319,0.0,0.0
2023-06-14 11:00:00,320,0.0,0.0
2023-06-14 11:00:00,321,0.0,0.0
2023-06-14 11:00:00,322,0.0,0.0
2023-06-14 11:00:00,323,168.0,122.0
2023-06-14 11:00:00,324,168.0,122.0
2023-06-14 11:00:00,325,176.0,136.0
2023-06-14 11:00:00,326,145.683914,135.0
2023-06-14 11:00:00,327,142.870468,135.0
2023-06-14 11:00:00,328,177.0,150.0
2023-06-14 11:00:00,329,0.0,0.0
2023-06-14 11:00:00,330,0.0,0.0
2023-06-14 11:00:00,331,815.968628,644.669189
2023-06-14 11:00:00,332,0.0,0.0
2023-06-14 11:00:00,333,0.0,0.0
2023-06-14 11:00:00,334,0.0,0.0
2023-06-14 11:00:00,335,0.0,0.0
2023-06-14 11:00:00,336,0.0,0.0
2023-06-14 11:00:00,337,40.5,35.0
2023-06-14 11:00:00,338,40.5,35.0
2023-06-14 11:00:00,339,29.0,26.02655
2023-06-14 11:00:00,340,818.0,677.041504
2023-06-14 11:00:00,341,817.0,674.552368
2023-06-14 11:00:00,342,166.0,135.0
2023-06-14 11:00:00,343,0.0,0.0
2023-06-14 11:00:00,344,0.0,0.0
2023-06-14 11:00:00,345,0.0,0.0
2023-06-14 11:00:00,346,0.0,0.0
2023-06-14 11:00:00,347,163.0,163.0
2023-06-14 11:00:00,348,0.0,0.0
2023-06-14 11:00:00,349,0.0,0.0
2023-06-14 11:00:00,350,0.0,0.0
2023-06-14 11:00:00,351,0.0,0.0
2023-06-14 11:00:00,352,0.0,0.0
2023-06-14 11:00:00,353,0.0,0.0
2023-06-14 11:00:00,354,0.0,0.0
2023-06-14 11:00:00,355,0.0,0.0
2023-06-14 11:00:00,356,12.5,10.0
2023-06-14 11:00:00,357,12.5,10.0
2023-06-14 11:00:00,358,20.0,10.000153
2023-06-14 11:00:00,359,20.0,10.000153
2023-06-14 11:00:00,360,21.25,7.0
2023-06-14 11:00:00,361,21.25,7.0
2023-06-14 11:00:00,362,0.0,0.0
2023-06-14 11:00:00,363,21.25,10.0
2023-06-14 11:00:00,364,726.862061,665.0
2023-06-14 11:00:00,365,0.0,0.0
2023-06-14 11:00:00,366,0.0,0.0
2023-06-14 11:00:00,367,393.378143,355.0
2023-06-14 11:00:00,368,0.0,0.0
2023-06-14 11:00:00,369,0.0,0.0
2023-06-14 11:00:00,370,0.0,0.0
2023-06-14 11:00:00,371,0.0,0.0
2023-06-14 11:00:00,372,0.0,0.0
2023-06-14 11:00:00,373,0.0,0.0
2023-06-14 11:00:00,374,0.0,0.0
2023-06-14 11:00:00,375,0.0,0.0
2023-06-14 11:00:00,376,163.5,161.0
2023-06-14 11:00:00,377,163.5,161.0
2023-06-14 11:00:00,378,149.0,124.0
2023-06-14 11:00:00,379,0.0,0.0
2023-06-14 11:00:00,380,0.0,0.0
2023-06-14 11:00:00,381,0.0,0.0
2023-06-14 11:00:00,382,167.5,129.972046
2023-06-14 11:00:00,383,167.5,129.972046
2023-06-14 11:00:00,384,189.0,129.972046
2023-06-14 11:00:00,385,274.5,188.018433
2023-06-14 11:00:00,386,274.5,188.079468
2023-06-14 11:00:00,387,275.0,204.0
2023-06-14 11:00:00,388,0.0,0.0
2023-06-14 11:00:00,389,0.0,0.0
2023-06-14 11:00:00,390,0.0,0.0
2023-06-14 11:00:00,419,289.0,160.002441
2023-06-14 11:00:00,420,289.0,160.002441
2023-06-14 11:00:00,421,268.0,160.002441
2023-06-14 11:00:00,422,258.0,186.0
2023-06-14 11:00:00,423,258.0,186.0
2023-06-14 11:00:00,432,306.0,220.0
2023-06-14 11:00:00,433,388.246094,267.0
2023-06-14 11:00:00,434,273.0,273.0
2023-06-14 11:00:00,435,273.0,273.0
2023-06-14 11:00:00,436,276.0,276.0
2023-06-14 11:00:00,437,276.0,276.0
2023-06-14 11:00:00,438,277.0,277.0
2023-06-14 11:00:00,439,279.0,279.0
2023-06-14 11:00:00,440,140.734177,128.126205
2023-06-14 11:00:00,441,162.659836,122.480301
2023-06-14 11:00:00,442,194.0,125.303253
2023-06-14 11:00:00,443,0.0,0.0
2023-06-14 11:00:00,444,0.0,0.0
2023-06-14 11:00:00,450,223.0,219.0
2023-06-14 11:00:00,451,84.0,84.0
2023-06-14 11:00:00,452,243.0,130.094299
2023-06-14 11:00:00,453,134.0,85.0
2023-06-14 11:00:00,459,0.0,0.0
2023-06-14 11:00:00,467,10.75862,5.000153
2023-06-14 11:00:00,468,10.75862,4.000366
2023-06-14 11:00:00,469,0.0,0.0
2023-06-14 11:00:00,471,15.0,7.0
2023-06-14 11:00:00,472,240.0,240.0
2023-06-14 11:00:00,473,121.0,121.0
2023-06-14 11:00:00,474,227.0,227.0
2023-06-14 11:00:00,475,129.0,129.0
2023-06-14 11:00:00,477,247.0,173.994461
2023-06-14 11:00:00,478,247.0,173.994461
2023-06-14 11:00:00,479,255.0,173.994461
2023-06-14 11:00:00,480,247.0,173.994461
2023-06-14 11:00:00,481,247.0,173.994461
2023-06-14 11:00:00,482,255.0,173.994461
2023-06-14 11:00:00,485,0.0,0.0
2023-06-14 11:00:00,486,36.0,18.001099
2023-06-14 11:00:00,487,0.0,0.0
2023-06-14 11:00:00,488,0.0,0.0
2023-06-14 11:00:00,489,1005.0,795.0
2023-06-14 11:00:00,490,1002.0,795.0
2023-06-14 11:00:00,491,969.0,791.0
2023-06-14 11:00:00,492,0.0,0.0
2023-06-14 11:00:00,493,994.0,795.0
2023-06-14 11:00:00,494,993.0,795.0
2023-06-14 11:00:00,495,0.0,0.0
2023-06-14 11:00:00,496,0.0,0.0
2023-06-14 11:00:00,497,0.0,0.0
2023-06-14 11:00:00,498,0.0,0.0
2023-06-14 11:00:00,499,356.0,265.0
2023-06-14 11:00:00,501,287.0,287.0
2023-06-14 11:00:00,502,273.055176,273.055176
2023-06-14 11:00:00,503,288.0,288.0
2023-06-14 11:00:00,507,0.0,0.0
2023-06-14 11:00:00,508,0.0,0.0
2023-06-14 11:00:00,511,0.0,0.0
2023-06-14 11:00:00,512,0.0,0.0
2023-06-14 11:00:00,513,338.0,255.964233
2023-06-14 11:00:00,514,134.0,127.890953
2023-06-14 11:00:00,516,0.0,0.0
2023-06-14 11:00:00,521,939.0,732.513611
2023-06-14 11:00:00,522,939.0,734.985474
2023-06-14 11:00:00,523,0.0,0.0
2023-06-14 11:00:00,524,0.0,0.0
2023-06-14 11:00:00,525,0.0,0.0
2023-06-14 11:00:00,526,230.829834,131.0
2023-06-14 11:00:00,527,1357.0,1058.099976
2023-06-14 11:00:00,528,131.0,131.0
2023-06-14 11:00:00,529,635.744934,577.0
2023-06-14 11:00:00,530,994.0,577.0
2023-06-14 11:00:00,533,0.0,0.0
2023-06-14 11:00:00,534,0.0,0.0
2023-06-14 11:00:00,535,0.0,0.0
2023-06-14 11:00:00,536,96.333336,33.5
2023-06-14 11:00:00,537,96.333336,33.5
2023-06-14 11:00:00,538,103.333336,84.0
2023-06-14 11:00:00,539,338.0,174.0
2023-06-14 11:00:00,540,164.0,87.0
2023-06-14 11:00:00,541,0.0,0.0
2023-06-14 11:00:00,542,0.0,0.0
2023-06-14 11:00:00,544,0.0,0.0
2023-06-14 11:00:00,545,1012.0,795.0
2023-06-14 11:00:00,546,0.0,0.0
2023-06-14 11:00:00,547,0.0,0.0
2023-06-14 11:00:00,548,0.0,0.0
2023-06-14 11:00:00,549,0.0,0.0
2023-06-14 11:00:00,550,0.0,0.0
2023-06-14 11:00:00,552,0.0,0.0
2023-06-14 11:00:00,553,0.0,0.0
2023-06-14 11:05:00,1,0.0,0.0
2023-06-14 11:05:00,2,0.0,0.0
2023-06-14 11:05:00,3,0.0,0.0
2023-06-14 11:05:00,4,480.0,330.0
2023-06-14 11:05:00,5,364.991486,330.0
2023-06-14 11:05:00,6,0.0,0.0
2023-06-14 11:05:00,7,0.0,0.0
2023-06-14 11:05:00,8,0.0,0.0
2023-06-14 11:05:00,9,379.72049,330.0
2023-06-14 11:05:00,10,379.026154,330.0
2023-06-14 11:05:00,11,0.0,0.0
2023-06-14 11:05:00,12,0.0,0.0
2023-06-14 11:05:00,15,0.0,0.0
2023-06-14 11:05:00,16,524.0,280.0
2023-06-14 11:05:00,17,464.87088,379.79483
2023-06-14 11:05:00,18,0.0,0.0
2023-06-14 11:05:00,27,615.0,615.0
2023-06-14 11:05:00,28,612.0,612.0
2023-06-14 11:05:00,29,612.0,612.0
2023-06-14 11:05:00,33,0.0,0.0
2023-06-14 11:05:00,36,999.0,795.0
2023-06-14 11:05:00,37,992.0,795.0
2023-06-14 11:05:00,43,384.0,281.0
2023-06-14 11:05:00,46,506.0,445.009064
2023-06-14 11:05:00,47,462.986359,409.996735
2023-06-14 11:05:00,48,462.713654,409.897614
2023-06-14 11:05:00,49,0.0,0.0
2023-06-14 11:05:00,50,0.0,0.0
2023-06-14 11:05:00,51,463.0,405.012726
2023-06-14 11:05:00,52,0.0,0.0
2023-06-14 11:05:00,53,0.0,0.0
2023-06-14 11:05:00,54,0.0,0.0
2023-06-14 11:05:00,55,0.0,0.0
2023-06-14 11:05:00,56,0.0,0.0
2023-06-14 11:05:00,57,0.0,0.0
2023-06-14 11:05:00,58,0.0,0.0
2023-06-14 11:05:00,59,0.0,0.0
2023-06-14 11:05:00,60,0.0,0.0
2023-06-14 11:05:00,61,395.271271,295.271271
2023-06-14 11:05:00,62,0.0,0.0
2023-06-14 11:05:00,63,0.0,0.0
2023-06-14 11:05:00,64,333.540924,281.056061
2023-06-14 11:05:00,65,0.0,0.0
2023-06-14 11:05:00,66,314.109528,314.109528
2023-06-14 11:05:00,67,332.830719,332.830719
2023-06-14 11:05:00,68,325.515778,325.515778
2023-06-14 11:05:00,69,670.163574,670.163574
2023-06-14 11:05:00,70,670.621338,670.621338
2023-06-14 11:05:00,71,0.0,0.0
2023-06-14 11:05:00,72,40.0,25.002136
2023-06-14 11:05:00,73,0.0,0.0
2023-06-14 11:05:00,74,0.0,0.0
2023-06-14 11:05:00,75,0.0,0.0
2023-06-14 11:05:00,76,0.0,0.0
2023-06-14 11:05:00,77,0.0,0.0
2023-06-14 11:05:00,78,0.0,0.0
2023-06-14 11:05:00,79,0.0,0.0
2023-06-14 11:05:00,80,0.0,0.0
2023-06-14 11:05:00,83,369.902161,320.328949
2023-06-14 11:05:00,84,0.0,0.0
2023-06-14 11:05:00,85,369.635315,320.0
2023-06-14 11:05:00,86,0.0,0.0
2023-06-14 11:05:00,87,329.732513,329.732513
2023-06-14 11:05:00,88,0.0,0.0
2023-06-14 11:05:00,89,360.007477,360.007477
2023-06-14 11:05:00,90,0.0,0.0
2023-06-14 11:05:00,91,789.835693,750.0
2023-06-14 11:05:00,92,662.526672,635.0
2023-06-14 11:05:00,95,0.0,0.0
2023-06-14 11:05:00,96,0.0,0.0
2023-06-14 11:05:00,97,0.0,0.0
2023-06-14 11:05:00,98,0.0,0.0
2023-06-14 11:05:00,99,357.061829,261.0
2023-06-14 11:05:00,100,0.0,0.0
2023-06-14 11:05:00,101,0.0,0.0
2023-06-14 11:05:00,102,0.0,0.0
2023-06-14 11:05:00,103,0.0,0.0
2023-06-14 11:05:00,104,0.0,0.0
2023-06-14 11:05:00,105,0.0,0.0
2023-06-14 11:05:00,106,0.0,0.0
2023-06-14 11:05:00,107,0.0,0.0
2023-06-14 11:05:00,108,0.0,0.0
2023-06-14 11:05:00,112,0.0,0.0
2023-06-14 11:05:00,113,0.0,0.0
2023-06-14 11:05:00,114,0.0,0.0
2023-06-14 11:05:00,115,750.045654,750.045654
2023-06-14 11:05:00,116,917.99292,750.045654
2023-06-14 11:05:00,117,0.0,0.0
2023-06-14 11:05:00,118,100.0,60.000153
2023-06-14 11:05:00,119,99.99939,60.000153
2023-06-14 11:05:00,120,0.0,0.0
2023-06-14 11:05:00,126,0.0,0.0
2023-06-14 11:05:00,127,8.0,8.0
2023-06-14 11:05:00,128,998.0,750.0
2023-06-14 11:05:00,129,995.0,750.0
2023-06-14 11:05:00,130,0.0,0.0
2023-06-14 11:05:00,131,988.0,718.0
2023-06-14 11:05:00,132,950.0,758.0
2023-06-14 11:05:00,133,973.0,755.0
2023-06-14 11:05:00,134,252.46019,242.46019
2023-06-14 11:05:00,135,0.0,0.0
2023-06-14 11:05:00,136,157.5,109.996994
2023-06-14 11:05:00,137,157.5,109.996994
2023-06-14 11:05:00,138,182.0,121.0
2023-06-14 11:05:00,139,285.5,198.0
2023-06-14 11:05:00,140,285.5,198.0
2023-06-14 11:05:00,141,272.0,188.0
2023-06-14 11:05:00,142,0.0,0.0
2023-06-14 11:05:00,143,0.0,0.0
2023-06-14 11:05:00,144,0.0,0.0
2023-06-14 11:05:00,145,160.0,88.436272
2023-06-14 11:05:00,146,160.0,88.436272
2023-06-14 11:05:00,147,172.0,104.0
2023-06-14 11:05:00,150,0.0,0.0
2023-06-14 11:05:00,151,0.0,0.0
2023-06-14 11:05:00,152,0.0,0.0
2023-06-14 11:05:00,153,0.0,0.0
2023-06-14 11:05:00,154,234.0,141.003876
2023-06-14 11:05:00,155,122.0,70.501938
2023-06-14 11:05:00,156,392.0,350.0
2023-06-14 11:05:00,158,0.0,0.0
2023-06-14 11:05:00,159,0.0,0.0
2023-06-14 11:05:00,160,0.0,0.0
2023-06-14 11:05:00,161,0.0,0.0
2023-06-14 11:05:00,162,0.0,0.0
2023-06-14 11:05:00,166,0.0,0.0
2023-06-14 11:05:00,167,0.0,0.0
2023-06-14 11:05:00,168,0.0,0.0
2023-06-14 11:05:00,169,0.0,0.0
2023-06-14 11:05:00,170,0.0,0.0
2023-06-14 11:05:00,171,0.0,0.0
2023-06-14 11:05:00,172,0.0,0.0
2023-06-14 11:05:00,173,0.0,0.0
2023-06-14 11:05:00,174,0.0,0.0
2023-06-14 11:05:00,175,0.0,0.0
2023-06-14 11:05:00,176,287.0,163.895782
2023-06-14 11:05:00,177,148.0,108.0
2023-06-14 11:05:00,178,0.0,0.0
2023-06-14 11:05:00,179,0.0,0.0
2023-06-14 11:05:00,180,0.0,0.0
2023-06-14 11:05:00,181,0.0,0.0
2023-06-14 11:05:00,182,0.0,0.0
2023-06-14 11:05:00,183,0.0,0.0
2023-06-14 11:05:00,184,149.5,119.995728
2023-06-14 11:05:00,185,149.5,114.0
2023-06-14 11:05:00,186,180.0,122.0
2023-06-14 11:05:00,187,0.0,0.0
2023-06-14 11:05:00,188,0.0,0.0
2023-06-14 11:05:00,189,0.0,0.0
2023-06-14 11:05:00,190,1000.0,795.0
2023-06-14 11:05:00,191,999.0,795.0
2023-06-14 11:05:00,193,0.0,0.0
2023-06-14 11:05:00,194,12.719484,11.999903
2023-06-14 11:05:00,195,26.01713,10.0
2023-06-14 11:05:00,196,0.0,0.0
2023-06-14 11:05:00,197,0.0,0.0
2023-06-14 11:05:00,198,0.0,0.0
2023-06-14 11:05:00,200,0.0,0.0
2023-06-14 11:05:00,207,0.0,0.0
2023-06-14 11:05:00,208,0.0,0.0
2023-06-14 11:05:00,209,0.0,0.0
2023-06-14 11:05:00,210,0.0,0.0
2023-06-14 11:05:00,211,0.0,0.0
2023-06-14 11:05:00,212,0.0,0.0
2023-06-14 11:05:00,213,0.0,0.0
2023-06-14 11:05:00,214,71.567123,71.567123
2023-06-14 11:05:00,215,73.553879,73.553879
2023-06-14 11:05:00,216,67.0,67.0
2023-06-14 11:05:00,217,0.0,0.0
2023-06-14 11:05:00,218,27.0,20.99826
2023-06-14 11:05:00,219,27.0,20.99826
2023-06-14 11:05:00,220,0.0,0.0
2023-06-14 11:05:00,231,0.0,0.0
2023-06-14 11:05:00,232,0.0,0.0
2023-06-14 11:05:00,233,0.0,0.0
2023-06-14 11:05:00,234,0.0,0.0
2023-06-14 11:05:00,237,0.0,0.0
2023-06-14 11:05:00,238,0.0,0.0
2023-06-14 11:05:00,240,286.0,200.0
2023-06-14 11:05:00,241,138.0,100.0
2023-06-14 11:05:00,242,0.0,0.0
2023-06-14 11:05:00,243,0.0,0.0
2023-06-14 11:05:00,244,0.0,0.0
2023-06-14 11:05:00,247,0.0,0.0
2023-06-14 11:05:00,248,0.0,0.0
2023-06-14 11:05:00,249,0.0,0.0
2023-06-14 11:05:00,250,161.0,99.334106
2023-06-14 11:05:00,251,161.0,99.645386
2023-06-14 11:05:00,252,180.0,130.0
2023-06-14 11:05:00,253,0.0,0.0
2023-06-14 11:05:00,254,0.0,0.0
2023-06-14 11:05:00,255,247.0,175.0
2023-06-14 11:05:00,256,247.0,175.0
2023-06-14 11:05:00,257,263.0,222.0
2023-06-14 11:05:00,258,253.0,172.002289
2023-06-14 11:05:00,259,253.0,172.002289
2023-06-14 11:05:00,260,243.0,212.0
2023-06-14 11:05:00,264,10.0,5.000229
2023-06-14 11:05:00,265,0.0,0.0
2023-06-14 11:05:00,266,0.0,0.0
2023-06-14 11:05:00,267,0.0,0.0
2023-06-14 11:05:00,268,0.0,0.0
2023-06-14 11:05:00,269,0.0,0.0
2023-06-14 11:05:00,270,0.0,0.0
2023-06-14 11:05:00,271,91.333336,75.0
2023-06-14 11:05:00,272,0.0,0.0
2023-06-14 11:05:00,273,91.333336,75.0
2023-06-14 11:05:00,274,101.333336,75.0
2023-06-14 11:05:00,275,160.0,100.0
2023-06-14 11:05:00,276,81.0,50.0
2023-06-14 11:05:00,277,157.0,100.0
2023-06-14 11:05:00,278,77.0,50.0
2023-06-14 11:05:00,279,0.0,0.0
2023-06-14 11:05:00,280,0.0,0.0
2023-06-14 11:05:00,281,164.0,100.0
2023-06-14 11:05:00,282,73.0,50.0
2023-06-14 11:05:00,283,162.0,100.0
2023-06-14 11:05:00,284,76.0,50.0
2023-06-14 11:05:00,285,161.0,100.0
2023-06-14 11:05:00,286,77.0,50.0
2023-06-14 11:05:00,287,0.0,0.0
2023-06-14 11:05:00,288,0.0,0.0
2023-06-14 11:05:00,289,163.0,100.0
2023-06-14 11:05:00,290,76.0,50.0
2023-06-14 11:05:00,291,96.333336,53.460419
2023-06-14 11:05:00,292,96.333336,53.025528
2023-06-14 11:05:00,293,0.0,0.0
2023-06-14 11:05:00,294,102.666672,84.0
2023-06-14 11:05:00,299,184.5,133.0
2023-06-14 11:05:00,300,184.5,133.0
2023-06-14 11:05:00,301,180.0,133.0
2023-06-14 11:05:00,302,180.0,133.0
2023-06-14 11:05:00,303,204.0,128.999451
2023-06-14 11:05:00,304,200.0,128.999451
2023-06-14 11:05:00,305,378.0,310.000916
2023-06-14 11:05:00,306,359.0,297.007629
2023-06-14 11:05:00,307,304.008026,207.007019
2023-06-14 11:05:00,308,151.5,119.995728
2023-06-14 11:05:00,309,151.5,119.995728
2023-06-14 11:05:00,310,167.0,122.0
2023-06-14 11:05:00,311,0.0,0.0
2023-06-14 11:05:00,312,0.0,0.0
2023-06-14 11:05:00,313,0.0,0.0
2023-06-14 11:05:00,314,153.0,119.995728
2023-06-14 11:05:00,315,153.0,119.995728
2023-06-14 11:05:00,316,171.0,122.0
2023-06-14 11:05:00,317,0.0,0.0
2023-06-14 11:05:00,318,0.0,0.0
2023-06-14 11:05:00,319,0.0,0.0
2023-06-14 11:05:00,320,0.0,0.0
2023-06-14 11:05:00,321,0.0,0.0
2023-06-14 11:05:00,322,0.0,0.0
2023-06-14 11:05:00,323,168.0,122.0
2023-06-14 11:05:00,324,168.0,122.0
2023-06-14 11:05:00,325,176.0,136.0
2023-06-14 11:05:00,326,145.369186,135.0
2023-06-14 11:05:00,327,142.069351,135.0
2023-06-14 11:05:00,328,177.0,150.0
2023-06-14 11:05:00,329,0.0,0.0
2023-06-14 11:05:00,330,0.0,0.0
2023-06-14 11:05:00,331,815.968628,644.669189
2023-06-14 11:05:00,332,0.0,0.0
2023-06-14 11:05:00,333,0.0,0.0
2023-06-14 11:05:00,334,0.0,0.0
2023-06-14 11:05:00,335,0.0,0.0
2023-06-14 11:05:00,336,0.0,0.0
2023-06-14 11:05:00,337,40.5,40.5
2023-06-14 11:05:00,338,40.5,40.5
2023-06-14 11:05:00,339,29.0,29.0
2023-06-14 11:05:00,340,818.0,677.829712
2023-06-14 11:05:00,341,817.0,674.67688
2023-06-14 11:05:00,342,166.0,135.0
2023-06-14 11:05:00,343,0.0,0.0
2023-06-14 11:05:00,344,0.0,0.0
2023-06-14 11:05:00,345,0.0,0.0
2023-06-14 11:05:00,346,0.0,0.0
2023-06-14 11:05:00,347,163.0,163.0
2023-06-14 11:05:00,348,0.0,0.0
2023-06-14 11:05:00,349,0.0,0.0
2023-06-14 11:05:00,350,0.0,0.0
2023-06-14 11:05:00,351,0.0,0.0
2023-06-14 11:05:00,352,0.0,0.0
2023-06-14 11:05:00,353,0.0,0.0
2023-06-14 11:05:00,354,0.0,0.0
2023-06-14 11:05:00,355,0.0,0.0
2023-06-14 11:05:00,356,12.5,10.0
2023-06-14 11:05:00,357,12.5,10.0
2023-06-14 11:05:00,358,20.0,10.000153
2023-06-14 11:05:00,359,20.0,10.000153
2023-06-14 11:05:00,360,21.25,7.0
2023-06-14 11:05:00,361,21.25,7.0
2023-06-14 11:05:00,362,0.0,0.0
2023-06-14 11:05:00,363,21.25,10.0
2023-06-14 11:05:00,364,726.862061,665.0
2023-06-14 11:05:00,365,0.0,0.0
2023-06-14 11:05:00,366,0.0,0.0
2023-06-14 11:05:00,367,393.378143,355.0
2023-06-14 11:05:00,368,0.0,0.0
2023-06-14 11:05:00,369,0.0,0.0
2023-06-14 11:05:00,370,0.0,0.0
2023-06-14 11:05:00,371,0.0,0.0
2023-06-14 11:05:00,372,0.0,0.0
2023-06-14 11:05:00,373,0.0,0.0
2023-06-14 11:05:00,374,0.0,0.0
2023-06-14 11:05:00,375,0.0,0.0
2023-06-14 11:05:00,376,163.5,161.0
2023-06-14 11:05:00,377,163.5,161.0
2023-06-14 11:05:00,378,149.0,124.0
2023-06-14 11:05:00,379,0.0,0.0
2023-06-14 11:05:00,380,0.0,0.0
2023-06-14 11:05:00,381,0.0,0.0
2023-06-14 11:05:00,382,167.5,129.972046
2023-06-14 11:05:00,383,167.5,129.972046
2023-06-14 11:05:00,384,189.0,129.972046
2023-06-14 11:05:00,385,274.5,188.018433
2023-06-14 11:05:00,386,274.5,188.354126
2023-06-14 11:05:00,387,275.0,204.0
2023-06-14 11:05:00,388,0.0,0.0
2023-06-14 11:05:00,389,0.0,0.0
2023-06-14 11:05:00,390,0.0,0.0
2023-06-14 11:05:00,419,289.0,160.002441
2023-06-14 11:05:00,420,289.0,160.002441
2023-06-14 11:05:00,421,268.0,160.002441
2023-06-14 11:05:00,422,258.0,186.0
2023-06-14 11:05:00,423,258.0,186.0
2023-06-14 11:05:00,432,306.0,220.0
2023-06-14 11:05:00,433,387.774384,267.0
2023-06-14 11:05:00,434,273.0,273.0
2023-06-14 11:05:00,435,273.0,273.0
2023-06-14 11:05:00,436,276.0,276.0
2023-06-14 11:05:00,437,276.0,276.0
2023-06-14 11:05:00,438,277.0,277.0
2023-06-14 11:05:00,439,279.0,279.0
2023-06-14 11:05:00,440,155.487961,129.585403
2023-06-14 11:05:00,441,163.098526,128.345596
2023-06-14 11:05:00,442,194.0,128.9655
2023-06-14 11:05:00,443,0.0,0.0
2023-06-14 11:05:00,444,0.0,0.0
2023-06-14 11:05:00,450,223.0,219.0
2023-06-14 11:05:00,451,84.0,84.0
2023-06-14 11:05:00,452,243.0,130.094299
2023-06-14 11:05:00,453,134.0,85.0
2023-06-14 11:05:00,459,0.0,0.0
2023-06-14 11:05:00,467,10.75862,5.000153
2023-06-14 11:05:00,468,10.75862,4.000366
2023-06-14 11:05:00,469,0.0,0.0
2023-06-14 11:05:00,471,15.0,7.0
2023-06-14 11:05:00,472,240.0,240.0
2023-06-14 11:05:00,473,121.0,121.0
2023-06-14 11:05:00,474,227.0,227.0
2023-06-14 11:05:00,475,129.0,129.0
2023-06-14 11:05:00,477,247.0,173.994461
2023-06-14 11:05:00,478,247.0,173.994461
2023-06-14 11:05:00,479,255.0,173.994461
2023-06-14 11:05:00,480,247.0,173.994461
2023-06-14 11:05:00,481,247.0,173.994461
2023-06-14 11:05:00,482,255.0,173.994461
2023-06-14 11:05:00,485,0.0,0.0
2023-06-14 11:05:00,486,36.0,18.001099
2023-06-14 11:05:00,487,0.0,0.0
2023-06-14 11:05:00,488,0.0,0.0
2023-06-14 11:05:00,489,1005.0,795.0
2023-06-14 11:05:00,490,1002.0,795.0
2023-06-14 11:05:00,491,969.0,791.0
2023-06-14 11:05:00,492,0.0,0.0
2023-06-14 11:05:00,493,994.0,795.0
2023-06-14 11:05:00,494,993.0,795.0
2023-06-14 11:05:00,495,0.0,0.0
2023-06-14 11:05:00,496,0.0,0.0
2023-06-14 11:05:00,497,0.0,0.0
2023-06-14 11:05:00,498,0.0,0.0
2023-06-14 11:05:00,499,356.0,265.0
2023-06-14 11:05:00,501,287.0,287.0
2023-06-14 11:05:00,502,292.327637,292.327637
2023-06-14 11:05:00,503,288.0,288.0
2023-06-14 11:05:00,507,0.0,0.0
2023-06-14 11:05:00,508,0.0,0.0
2023-06-14 11:05:00,511,0.0,0.0
2023-06-14 11:05:00,512,0.0,0.0
2023-06-14 11:05:00,513,338.0,289.274628
2023-06-14 11:05:00,514,134.0,130.371521
2023-06-14 11:05:00,516,0.0,0.0
2023-06-14 11:05:00,521,939.0,748.391052
2023-06-14 11:05:00,522,939.0,758.279236
2023-06-14 11:05:00,523,0.0,0.0
2023-06-14 11:05:00,524,0.0,0.0
2023-06-14 11:05:00,525,0.0,0.0
2023-06-14 11:05:00,526,229.273376,131.0
2023-06-14 11:05:00,527,1357.0,1058.099976
2023-06-14 11:05:00,528,131.0,131.0
2023-06-14 11:05:00,529,802.281189,577.0
2023-06-14 11:05:00,530,994.0,577.0
2023-06-14 11:05:00,533,0.0,0.0
2023-06-14 11:05:00,534,0.0,0.0
2023-06-14 11:05:00,535,0.0,0.0
2023-06-14 11:05:00,536,96.333336,33.5
2023-06-14 11:05:00,537,96.333336,33.5
2023-06-14 11:05:00,538,103.333336,84.0
2023-06-14 11:05:00,539,338.0,174.0
2023-06-14 11:05:00,540,164.0,87.0
2023-06-14 11:05:00,541,0.0,0.0
2023-06-14 11:05:00,542,0.0,0.0
2023-06-14 11:05:00,544,0.0,0.0
2023-06-14 11:05:00,545,1012.0,795.0
2023-06-14 11:05:00,546,0.0,0.0
2023-06-14 11:05:00,547,0.0,0.0
2023-06-14 11:05:00,548,0.0,0.0
2023-06-14 11:05:00,549,0.0,0.0
2023-06-14 11:05:00,550,0.0,0.0
2023-06-14 11:05:00,552,0.0,0.0
2023-06-14 11:05:00,553,0.0,0.0
2023-06-14 11:10:00,1,0.0,0.0
2023-06-14 11:10:00,2,0.0,0.0
2023-06-14 11:10:00,3,0.0,0.0
2023-06-14 11:10:00,4,480.0,330.0
2023-06-14 11:10:00,5,364.991486,330.0
2023-06-14 11:10:00,6,0.0,0.0
2023-06-14 11:10:00,7,0.0,0.0
2023-06-14 11:10:00,8,0.0,0.0
2023-06-14 11:10:00,9,379.72049,330.0
2023-06-14 11:10:00,10,379.075714,330.0
2023-06-14 11:10:00,11,0.0,0.0
2023-06-14 11:10:00,12,0.0,0.0
2023-06-14 11:10:00,15,0.0,0.0
2023-06-14 11:10:00,16,524.0,280.0
2023-06-14 11:10:00,17,464.87088,379.79483
2023-06-14 11:10:00,18,0.0,0.0
2023-06-14 11:10:00,27,615.0,615.0
2023-06-14 11:10:00,28,612.0,612.0
2023-06-14 11:10:00,29,612.0,612.0
2023-06-14 11:10:00,33,0.0,0.0
2023-06-14 11:10:00,36,999.0,795.0
2023-06-14 11:10:00,37,992.0,795.0
2023-06-14 11:10:00,43,381.846344,281.0
2023-06-14 11:10:00,46,506.0,445.009064
2023-06-14 11:10:00,47,462.986359,409.996735
2023-06-14 11:10:00,48,462.713654,409.897614
2023-06-14 11:10:00,49,0.0,0.0
2023-06-14 11:10:00,50,0.0,0.0
2023-06-14 11:10:00,51,360.007477,280.014557
2023-06-14 11:10:00,52,0.0,0.0
2023-06-14 11:10:00,53,0.0,0.0
2023-06-14 11:10:00,54,0.0,0.0
2023-06-14 11:10:00,55,0.0,0.0
2023-06-14 11:10:00,56,0.0,0.0
2023-06-14 11:10:00,57,0.0,0.0
2023-06-14 11:10:00,58,0.0,0.0
2023-06-14 11:10:00,59,0.0,0.0
2023-06-14 11:10:00,60,0.0,0.0
2023-06-14 11:10:00,61,387.387939,287.387939
2023-06-14 11:10:00,62,0.0,0.0
2023-06-14 11:10:00,63,0.0,0.0
2023-06-14 11:10:00,64,333.612701,281.056061
2023-06-14 11:10:00,65,0.0,0.0
2023-06-14 11:10:00,66,314.109528,314.109528
2023-06-14 11:10:00,67,332.830719,332.830719
2023-06-14 11:10:00,68,316.192413,316.192413
2023-06-14 11:10:00,69,670.163574,670.163574
2023-06-14 11:10:00,70,670.621338,670.621338
2023-06-14 11:10:00,71,0.0,0.0
2023-06-14 11:10:00,72,40.0,25.002136
2023-06-14 11:10:00,73,0.0,0.0
2023-06-14 11:10:00,74,0.0,0.0
2023-06-14 11:10:00,75,0.0,0.0
2023-06-14 11:10:00,76,0.0,0.0
2023-06-14 11:10:00,77,0.0,0.0
2023-06-14 11:10:00,78,0.0,0.0
2023-06-14 11:10:00,79,0.0,0.0
2023-06-14 11:10:00,80,0.0,0.0
2023-06-14 11:10:00,83,351.427734,320.328949
2023-06-14 11:10:00,84,0.0,0.0
2023-06-14 11:10:00,85,370.627228,320.0
2023-06-14 11:10:00,86,0.0,0.0
2023-06-14 11:10:00,87,329.757294,329.757294
2023-06-14 11:10:00,88,0.0,0.0
2023-06-14 11:10:00,89,320.011017,320.011017
2023-06-14 11:10:00,90,0.0,0.0
2023-06-14 11:10:00,91,789.835693,750.0
2023-06-14 11:10:00,92,635.0,635.0
2023-06-14 11:10:00,95,0.0,0.0
2023-06-14 11:10:00,96,0.0,0.0
2023-06-14 11:10:00,97,0.0,0.0
2023-06-14 11:10:00,98,0.0,0.0
2023-06-14 11:10:00,99,356.780762,261.0
2023-06-14 11:10:00,100,0.0,0.0
2023-06-14 11:10:00,101,0.0,0.0
2023-06-14 11:10:00,102,0.0,0.0
2023-06-14 11:10:00,103,0.0,0.0
2023-06-14 11:10:00,104,0.0,0.0
2023-06-14 11:10:00,105,0.0,0.0
2023-06-14 11:10:00,106,0.0,0.0
2023-06-14 11:10:00,107,0.0,0.0
2023-06-14 11:10:00,108,0.0,0.0
2023-06-14 11:10:00,112,0.0,0.0
2023-06-14 11:10:00,113,0.0,0.0
2023-06-14 11:10:00,114,0.0,0.0
2023-06-14 11:10:00,115,750.045654,750.045654
2023-06-14 11:10:00,116,917.99292,750.045654
2023-06-14 11:10:00,117,0.0,0.0
2023-06-14 11:10:00,118,100.0,60.000153
2023-06-14 11:10:00,119,99.99939,60.000153
2023-06-14 11:10:00,120,0.0,0.0
2023-06-14 11:10:00,126,0.0,0.0
2023-06-14 11:10:00,127,8.0,8.0
2023-06-14 11:10:00,128,998.0,750.0
2023-06-14 11:10:00,129,995.0,750.0
2023-06-14 11:10:00,130,0.0,0.0
2023-06-14 11:10:00,131,988.0,718.0
2023-06-14 11:10:00,132,950.0,758.0
2023-06-14 11:10:00,133,973.0,755.0
2023-06-14 11:10:00,134,244.719116,234.719116
2023-06-14 11:10:00,135,0.0,0.0
2023-06-14 11:10:00,136,155.5,109.996994
2023-06-14 11:10:00,137,155.5,109.996994
2023-06-14 11:10:00,138,180.0,120.0
2023-06-14 11:10:00,139,282.0,196.0
2023-06-14 11:10:00,140,282.0,196.0
2023-06-14 11:10:00,141,271.0,188.0
2023-06-14 11:10:00,142,0.0,0.0
2023-06-14 11:10:00,143,0.0,0.0
2023-06-14 11:10:00,144,0.0,0.0
2023-06-14 11:10:00,145,159.0,88.436272
2023-06-14 11:10:00,146,159.0,88.436272
2023-06-14 11:10:00,147,171.0,104.0
2023-06-14 11:10:00,150,0.0,0.0
2023-06-14 11:10:00,151,0.0,0.0
2023-06-14 11:10:00,152,0.0,0.0
2023-06-14 11:10:00,153,0.0,0.0
2023-06-14 11:10:00,154,232.0,141.003876
2023-06-14 11:10:00,155,123.0,70.501938
2023-06-14 11:10:00,156,387.99704,350.0
2023-06-14 11:10:00,158,0.0,0.0
2023-06-14 11:10:00,159,0.0,0.0
2023-06-14 11:10:00,160,0.0,0.0
2023-06-14 11:10:00,161,0.0,0.0
2023-06-14 11:10:00,162,0.0,0.0
2023-06-14 11:10:00,166,0.0,0.0
2023-06-14 11:10:00,167,0.0,0.0
2023-06-14 11:10:00,168,0.0,0.0
2023-06-14 11:10:00,169,0.0,0.0
2023-06-14 11:10:00,170,0.0,0.0
2023-06-14 11:10:00,171,0.0,0.0
2023-06-14 11:10:00,172,0.0,0.0
2023-06-14 11:10:00,173,0.0,0.0
2023-06-14 11:10:00,174,0.0,0.0
2023-06-14 11:10:00,175,0.0,0.0
2023-06-14 11:10:00,176,287.0,163.895782
2023-06-14 11:10:00,177,148.0,108.0
2023-06-14 11:10:00,178,0.0,0.0
2023-06-14 11:10:00,179,0.0,0.0
2023-06-14 11:10:00,180,0.0,0.0
2023-06-14 11:10:00,181,0.0,0.0
2023-06-14 11:10:00,182,0.0,0.0
2023-06-14 11:10:00,183,0.0,0.0
2023-06-14 11:10:00,184,148.5,119.995728
2023-06-14 11:10:00,185,148.5,114.0
2023-06-14 11:10:00,186,179.0,122.0
2023-06-14 11:10:00,187,0.0,0.0
2023-06-14 11:10:00,188,0.0,0.0
2023-06-14 11:10:00,189,0.0,0.0
2023-06-14 11:10:00,190,1000.0,795.0
2023-06-14 11:10:00,191,999.0,795.0
2023-06-14 11:10:00,193,0.0,0.0
2023-06-14 11:10:00,194,12.719484,11.999903
2023-06-14 11:10:00,195,26.01713,10.0
2023-06-14 11:10:00,196,0.0,0.0
2023-06-14 11:10:00,197,0.0,0.0
2023-06-14 11:10:00,198,0.0,0.0
2023-06-14 11:10:00,200,0.0,0.0
2023-06-14 11:10:00,207,0.0,0.0
2023-06-14 11:10:00,208,0.0,0.0
2023-06-14 11:10:00,209,0.0,0.0
2023-06-14 11:10:00,210,0.0,0.0
2023-06-14 11:10:00,211,0.0,0.0
2023-06-14 11:10:00,212,0.0,0.0
2023-06-14 11:10:00,213,0.0,0.0
2023-06-14 11:10:00,214,71.008636,71.008636
2023-06-14 11:10:00,215,73.242584,73.242584
2023-06-14 11:10:00,216,67.0,67.0
2023-06-14 11:10:00,217,0.0,0.0
2023-06-14 11:10:00,218,27.0,20.99826
2023-06-14 11:10:00,219,27.0,20.99826
2023-06-14 11:10:00,220,0.0,0.0
2023-06-14 11:10:00,231,22.779951,0.0
2023-06-14 11:10:00,232,0.0,0.0
2023-06-14 11:10:00,233,0.0,0.0
2023-06-14 11:10:00,234,0.0,0.0
2023-06-14 11:10:00,237,0.0,0.0
2023-06-14 11:10:00,238,0.0,0.0
2023-06-14 11:10:00,240,282.0,200.0
2023-06-14 11:10:00,241,137.0,100.0
2023-06-14 11:10:00,242,0.0,0.0
2023-06-14 11:10:00,243,0.0,0.0
2023-06-14 11:10:00,244,0.0,0.0
2023-06-14 11:10:00,247,0.0,0.0
2023-06-14 11:10:00,248,0.0,0.0
2023-06-14 11:10:00,249,0.0,0.0
2023-06-14 11:10:00,250,160.0,99.279175
2023-06-14 11:10:00,251,160.0,99.553833
2023-06-14 11:10:00,252,180.0,130.0
2023-06-14 11:10:00,253,0.0,0.0
2023-06-14 11:10:00,254,0.0,0.0
2023-06-14 11:10:00,255,245.0,175.0
2023-06-14 11:10:00,256,245.0,175.0
2023-06-14 11:10:00,257,263.0,222.0
2023-06-14 11:10:00,258,277.5,172.002289
2023-06-14 11:10:00,259,277.5,172.002289
2023-06-14 11:10:00,260,270.0,212.0
2023-06-14 11:10:00,264,10.0,5.000229
2023-06-14 11:10:00,265,0.0,0.0
2023-06-14 11:10:00,266,0.0,0.0
2023-06-14 11:10:00,267,0.0,0.0
2023-06-14 11:10:00,268,0.0,0.0
2023-06-14 11:10:00,269,0.0,0.0
2023-06-14 11:10:00,270,0.0,0.0
2023-06-14 11:10:00,271,90.666664,75.0
2023-06-14 11:10:00,272,0.0,0.0
2023-06-14 11:10:00,273,90.666664,75.0
2023-06-14 11:10:00,274,99.0,75.0
2023-06-14 11:10:00,275,120.0,100.0
2023-06-14 11:10:00,276,80.0,50.0
2023-06-14 11:10:00,277,157.0,100.0
2023-06-14 11:10:00,278,76.0,50.0
2023-06-14 11:10:00,279,0.0,0.0
2023-06-14 11:10:00,280,0.0,0.0
2023-06-14 11:10:00,281,162.0,100.0
2023-06-14 11:10:00,282,74.0,50.0
2023-06-14 11:10:00,283,161.0,100.0
2023-06-14 11:10:00,284,76.0,50.0
2023-06-14 11:10:00,285,161.0,100.0
2023-06-14 11:10:00,286,76.0,50.0
2023-06-14 11:10:00,287,0.0,0.0
2023-06-14 11:10:00,288,0.0,0.0
2023-06-14 11:10:00,289,161.0,100.0
2023-06-14 11:10:00,290,76.0,50.0
2023-06-14 11:10:00,291,96.333336,53.489029
2023-06-14 11:10:00,292,96.333336,53.014084
2023-06-14 11:10:00,293,0.0,0.0
2023-06-14 11:10:00,294,102.666672,84.0
2023-06-14 11:10:00,299,184.5,133.0
2023-06-14 11:10:00,300,184.5,133.0
2023-06-14 11:10:00,301,180.0,133.0
2023-06-14 11:10:00,302,180.0,133.0
2023-06-14 11:10:00,303,204.0,128.999451
2023-06-14 11:10:00,304,200.0,128.999451
2023-06-14 11:10:00,305,378.0,310.000916
2023-06-14 11:10:00,306,359.0,297.007629
2023-06-14 11:10:00,307,303.670959,207.007019
2023-06-14 11:10:00,308,151.0,119.995728
2023-06-14 11:10:00,309,151.0,119.995728
2023-06-14 11:10:00,310,166.0,122.0
2023-06-14 11:10:00,311,0.0,0.0
2023-06-14 11:10:00,312,0.0,0.0
2023-06-14 11:10:00,313,0.0,0.0
2023-06-14 11:10:00,314,152.5,119.995728
2023-06-14 11:10:00,315,152.5,119.995728
2023-06-14 11:10:00,316,170.0,122.0
2023-06-14 11:10:00,317,0.0,0.0
2023-06-14 11:10:00,318,0.0,0.0
2023-06-14 11:10:00,319,0.0,0.0
2023-06-14 11:10:00,320,0.0,0.0
2023-06-14 11:10:00,321,0.0,0.0
2023-06-14 11:10:00,322,0.0,0.0
2023-06-14 11:10:00,323,167.0,122.0
2023-06-14 11:10:00,324,167.0,122.0
2023-06-14 11:10:00,325,176.0,136.0
2023-06-14 11:10:00,326,145.0,135.0
2023-06-14 11:10:00,327,143.375931,135.0
2023-06-14 11:10:00,328,177.0,150.0
2023-06-14 11:10:00,329,0.0,0.0
2023-06-14 11:10:00,330,0.0,0.0
2023-06-14 11:10:00,331,816.0,644.669189
2023-06-14 11:10:00,332,0.0,0.0
2023-06-14 11:10:00,333,0.0,0.0
2023-06-14 11:10:00,334,0.0,0.0
2023-06-14 11:10:00,335,0.0,0.0
2023-06-14 11:10:00,336,0.0,0.0
2023-06-14 11:10:00,337,40.5,40.5
2023-06-14 11:10:00,338,40.5,40.5
2023-06-14 11:10:00,339,29.0,29.0
2023-06-14 11:10:00,340,818.0,677.705322
2023-06-14 11:10:00,341,817.0,675.133179
2023-06-14 11:10:00,342,166.0,135.0
2023-06-14 11:10:00,343,0.0,0.0
2023-06-14 11:10:00,344,0.0,0.0
2023-06-14 11:10:00,345,0.0,0.0
2023-06-14 11:10:00,346,0.0,0.0
2023-06-14 11:10:00,347,163.0,163.0
2023-06-14 11:10:00,348,0.0,0.0
2023-06-14 11:10:00,349,0.0,0.0
2023-06-14 11:10:00,350,0.0,0.0
2023-06-14 11:10:00,351,0.0,0.0
2023-06-14 11:10:00,352,0.0,0.0
2023-06-14 11:10:00,353,0.0,0.0
2023-06-14 11:10:00,354,0.0,0.0
2023-06-14 11:10:00,355,0.0,0.0
2023-06-14 11:10:00,356,12.5,10.0
2023-06-14 11:10:00,357,12.5,10.0
2023-06-14 11:10:00,358,20.0,10.000153
2023-06-14 11:10:00,359,20.0,10.000153
2023-06-14 11:10:00,360,21.25,7.0
2023-06-14 11:10:00,361,25.0,7.0
2023-06-14 11:10:00,362,0.0,0.0
2023-06-14 11:10:00,363,21.25,10.0
2023-06-14 11:10:00,364,726.862061,665.0
2023-06-14 11:10:00,365,0.0,0.0
2023-06-14 11:10:00,366,0.0,0.0
2023-06-14 11:10:00,367,393.378143,355.0
2023-06-14 11:10:00,368,0.0,0.0
2023-06-14 11:10:00,369,0.0,0.0
2023-06-14 11:10:00,370,0.0,0.0
2023-06-14 11:10:00,371,0.0,0.0
2023-06-14 11:10:00,372,0.0,0.0
2023-06-14 11:10:00,373,0.0,0.0
2023-06-14 11:10:00,374,0.0,0.0
2023-06-14 11:10:00,375,0.0,0.0
2023-06-14 11:10:00,376,163.5,161.0
2023-06-14 11:10:00,377,163.5,161.0
2023-06-14 11:10:00,378,149.0,124.0
2023-06-14 11:10:00,379,0.0,0.0
2023-06-14 11:10:00,380,0.0,0.0
2023-06-14 11:10:00,381,0.0,0.0
2023-06-14 11:10:00,382,166.0,129.972046
2023-06-14 11:10:00,383,166.0,129.972046
2023-06-14 11:10:00,384,189.0,129.972046
2023-06-14 11:10:00,385,272.5,187.987915
2023-06-14 11:10:00,386,272.5,188.628845
2023-06-14 11:10:00,387,275.0,204.0
2023-06-14 11:10:00,388,0.0,0.0
2023-06-14 11:10:00,389,0.0,0.0
2023-06-14 11:10:00,390,0.0,0.0
2023-06-14 11:10:00,419,289.0,160.002441
2023-06-14 11:10:00,420,289.0,160.002441
2023-06-14 11:10:00,421,268.0,160.002441
2023-06-14 11:10:00,422,256.0,186.0
2023-06-14 11:10:00,423,256.0,186.0
2023-06-14 11:10:00,432,300.0,220.0
2023-06-14 11:10:00,433,387.472656,267.0
2023-06-14 11:10:00,434,271.5,271.5
2023-06-14 11:10:00,435,271.5,271.5
2023-06-14 11:10:00,436,274.0,274.0
2023-06-14 11:10:00,437,274.0,274.0
2023-06-14 11:10:00,438,275.0,275.0
2023-06-14 11:10:00,439,278.0,206.0
2023-06-14 11:10:00,440,164.366959,125.446304
2023-06-14 11:10:00,441,160.657059,124.034836
2023-06-14 11:10:00,442,194.0,124.74057
2023-06-14 11:10:00,443,0.0,0.0
2023-06-14 11:10:00,444,0.0,0.0
2023-06-14 11:10:00,450,223.0,219.0
2023-06-14 11:10:00,451,84.0,84.0
2023-06-14 11:10:00,452,243.0,239.0
2023-06-14 11:10:00,453,113.0,113.0
2023-06-14 11:10:00,459,0.0,0.0
2023-06-14 11:10:00,467,10.75862,5.000153
2023-06-14 11:10:00,468,10.75862,4.000366
2023-06-14 11:10:00,469,0.0,0.0
2023-06-14 11:10:00,471,15.0,7.0
2023-06-14 11:10:00,472,238.0,238.0
2023-06-14 11:10:00,473,120.0,90.0
2023-06-14 11:10:00,474,225.0,225.0
2023-06-14 11:10:00,475,128.0,128.0
2023-06-14 11:10:00,477,246.5,173.994461
2023-06-14 11:10:00,478,246.5,173.994461
2023-06-14 11:10:00,479,254.0,173.994461
2023-06-14 11:10:00,480,246.5,173.994461
2023-06-14 11:10:00,481,246.5,173.994461
2023-06-14 11:10:00,482,254.0,173.994461
2023-06-14 11:10:00,485,0.0,0.0
2023-06-14 11:10:00,486,36.0,18.001099
2023-06-14 11:10:00,487,0.0,0.0
2023-06-14 11:10:00,488,0.0,0.0
2023-06-14 11:10:00,489,1006.0,795.0
2023-06-14 11:10:00,490,1002.0,795.0
2023-06-14 11:10:00,491,969.0,791.0
2023-06-14 11:10:00,492,0.0,0.0
2023-06-14 11:10:00,493,994.0,795.0
2023-06-14 11:10:00,494,993.0,795.0
2023-06-14 11:10:00,495,0.0,0.0
2023-06-14 11:10:00,496,0.0,0.0
2023-06-14 11:10:00,497,0.0,0.0
2023-06-14 11:10:00,498,0.0,0.0
2023-06-14 11:10:00,499,352.0,265.0
2023-06-14 11:10:00,501,287.0,287.0
2023-06-14 11:10:00,502,266.692139,266.692139
2023-06-14 11:10:00,503,288.0,288.0
2023-06-14 11:10:00,507,0.0,0.0
2023-06-14 11:10:00,508,0.0,0.0
2023-06-14 11:10:00,511,0.0,0.0
2023-06-14 11:10:00,512,0.0,0.0
2023-06-14 11:10:00,513,338.0,291.531433
2023-06-14 11:10:00,514,134.0,130.539581
2023-06-14 11:10:00,516,0.0,0.0
2023-06-14 11:10:00,521,939.0,739.073669
2023-06-14 11:10:00,522,939.0,746.077759
2023-06-14 11:10:00,523,0.0,0.0
2023-06-14 11:10:00,524,0.0,0.0
2023-06-14 11:10:00,525,0.0,0.0
2023-06-14 11:10:00,526,228.632446,131.0
2023-06-14 11:10:00,527,1357.0,1058.099976
2023-06-14 11:10:00,528,131.0,131.0
2023-06-14 11:10:00,529,817.329407,587.335327
2023-06-14 11:10:00,530,994.0,577.0
2023-06-14 11:10:00,533,0.0,0.0
2023-06-14 11:10:00,534,0.0,0.0
2023-06-14 11:10:00,535,0.0,0.0
2023-06-14 11:10:00,536,96.333336,33.5
2023-06-14 11:10:00,537,96.333336,33.5
2023-06-14 11:10:00,538,103.333336,84.0
2023-06-14 11:10:00,539,335.0,174.0
2023-06-14 11:10:00,540,165.0,87.0
2023-06-14 11:10:00,541,0.0,0.0
2023-06-14 11:10:00,542,0.0,0.0
2023-06-14 11:10:00,544,0.0,0.0
2023-06-14 11:10:00,545,1012.0,795.0
2023-06-14 11:10:00,546,0.0,0.0
2023-06-14 11:10:00,547,0.0,0.0
2023-06-14 11:10:00,548,0.0,0.0
2023-06-14 11:10:00,549,0.0,0.0
2023-06-14 11:10:00,550,0.0,0.0
2023-06-14 11:10:00,552,0.0,0.0
2023-06-14 11:10:00,553,0.0,0.0
2023-06-14 11:15:00,1,0.0,0.0
2023-06-14 11:15:00,2,0.0,0.0
2023-06-14 11:15:00,3,0.0,0.0
2023-06-14 11:15:00,4,480.0,330.0
2023-06-14 11:15:00,5,364.991486,330.0
2023-06-14 11:15:00,6,0.0,0.0
2023-06-14 11:15:00,7,0.0,0.0
2023-06-14 11:15:00,8,0.0,0.0
2023-06-14 11:15:00,9,379.72049,330.0
2023-06-14 11:15:00,10,379.075714,330.0
2023-06-14 11:15:00,11,0.0,0.0
2023-06-14 11:15:00,12,0.0,0.0
2023-06-14 11:15:00,15,0.0,0.0
2023-06-14 11:15:00,16,524.0,280.0
2023-06-14 11:15:00,17,464.87088,379.79483
2023-06-14 11:15:00,18,0.0,0.0
2023-06-14 11:15:00,27,615.0,615.0
2023-06-14 11:15:00,28,612.0,612.0
2023-06-14 11:15:00,29,612.0,612.0
2023-06-14 11:15:00,33,0.0,0.0
2023-06-14 11:15:00,36,999.0,795.0
2023-06-14 11:15:00,37,992.0,795.0
2023-06-14 11:15:00,43,382.0,281.0
2023-06-14 11:15:00,46,506.0,445.009064
2023-06-14 11:15:00,47,462.986359,409.996735
2023-06-14 11:15:00,48,462.713654,410.616608
2023-06-14 11:15:00,49,0.0,0.0
2023-06-14 11:15:00,50,0.0,0.0
2023-06-14 11:15:00,51,280.014557,280.014557
2023-06-14 11:15:00,52,0.0,0.0
2023-06-14 11:15:00,53,0.0,0.0
2023-06-14 11:15:00,54,0.0,0.0
2023-06-14 11:15:00,55,0.0,0.0
2023-06-14 11:15:00,56,0.0,0.0
2023-06-14 11:15:00,57,0.0,0.0
2023-06-14 11:15:00,58,0.0,0.0
2023-06-14 11:15:00,59,0.0,0.0
2023-06-14 11:15:00,60,0.0,0.0
2023-06-14 11:15:00,61,383.663727,283.663727
2023-06-14 11:15:00,62,0.0,0.0
2023-06-14 11:15:00,63,0.0,0.0
2023-06-14 11:15:00,64,331.277435,281.056061
2023-06-14 11:15:00,65,0.0,0.0
2023-06-14 11:15:00,66,376.496979,314.109528
2023-06-14 11:15:00,67,332.830719,332.830719
2023-06-14 11:15:00,68,316.192413,316.192413
2023-06-14 11:15:00,69,670.163574,670.163574
2023-06-14 11:15:00,70,670.621338,670.621338
2023-06-14 11:15:00,71,0.0,0.0
2023-06-14 11:15:00,72,40.0,25.002136
2023-06-14 11:15:00,73,0.0,0.0
2023-06-14 11:15:00,74,0.0,0.0
2023-06-14 11:15:00,75,0.0,0.0
2023-06-14 11:15:00,76,0.0,0.0
2023-06-14 11:15:00,77,0.0,0.0
2023-06-14 11:15:00,78,0.0,0.0
2023-06-14 11:15:00,79,0.0,0.0
2023-06-14 11:15:00,80,0.0,0.0
2023-06-14 11:15:00,83,341.737793,320.328949
2023-06-14 11:15:00,84,0.0,0.0
2023-06-14 11:15:00,85,357.268982,320.0
2023-06-14 11:15:00,86,0.0,0.0
2023-06-14 11:15:00,87,329.732513,329.732513
2023-06-14 11:15:00,88,0.0,0.0
2023-06-14 11:15:00,89,320.011017,320.011017
2023-06-14 11:15:00,90,0.0,0.0
2023-06-14 11:15:00,91,789.835693,750.0
2023-06-14 11:15:00,92,635.0,635.0
2023-06-14 11:15:00,95,0.0,0.0
2023-06-14 11:15:00,96,0.0,0.0
2023-06-14 11:15:00,97,0.0,0.0
2023-06-14 11:15:00,98,0.0,0.0
2023-06-14 11:15:00,99,356.240601,261.0
2023-06-14 11:15:00,100,0.0,0.0
2023-06-14 11:15:00,101,0.0,0.0
2023-06-14 11:15:00,102,0.0,0.0
2023-06-14 11:15:00,103,0.0,0.0
2023-06-14 11:15:00,104,0.0,0.0
2023-06-14 11:15:00,105,0.0,0.0
2023-06-14 11:15:00,106,0.0,0.0
2023-06-14 11:15:00,107,0.0,0.0
2023-06-14 11:15:00,108,0.0,0.0
2023-06-14 11:15:00,112,0.0,0.0
2023-06-14 11:15:00,113,0.0,0.0
2023-06-14 11:15:00,114,0.0,0.0
2023-06-14 11:15:00,115,921.0,750.045654
2023-06-14 11:15:00,116,917.99292,750.045654
2023-06-14 11:15:00,117,0.0,0.0
2023-06-14 11:15:00,118,100.0,60.000153
2023-06-14 11:15:00,119,99.99939,60.000153
2023-06-14 11:15:00,120,0.0,0.0
2023-06-14 11:15:00,126,0.0,0.0
2023-06-14 11:15:00,127,8.0,8.0
2023-06-14 11:15:00,128,998.0,750.0
2023-06-14 11:15:00,129,995.0,750.0
2023-06-14 11:15:00,130,0.0,0.0
2023-06-14 11:15:00,131,988.0,718.0
2023-06-14 11:15:00,132,950.0,758.0
2023-06-14 11:15:00,133,973.0,755.0
2023-06-14 11:15:00,134,240.765503,230.765503
2023-06-14 11:15:00,135,0.0,0.0
2023-06-14 11:15:00,136,155.5,109.996994
2023-06-14 11:15:00,137,155.5,109.996994
2023-06-14 11:15:00,138,180.0,120.0
2023-06-14 11:15:00,139,282.0,196.0
2023-06-14 11:15:00,140,282.0,196.0
2023-06-14 11:15:00,141,271.0,188.0
2023-06-14 11:15:00,142,0.0,0.0
2023-06-14 11:15:00,143,0.0,0.0
2023-06-14 11:15:00,144,0.0,0.0
2023-06-14 11:15:00,145,159.0,88.436272
2023-06-14 11:15:00,146,159.0,88.436272
2023-06-14 11:15:00,147,171.0,104.0
2023-06-14 11:15:00,150,0.0,0.0
2023-06-14 11:15:00,151,0.0,0.0
2023-06-14 11:15:00,152,0.0,0.0
2023-06-14 11:15:00,153,0.0,0.0
2023-06-14 11:15:00,154,232.0,141.003876
2023-06-14 11:15:00,155,123.0,70.501938
2023-06-14 11:15:00,156,387.99704,350.0
2023-06-14 11:15:00,158,0.0,0.0
2023-06-14 11:15:00,159,0.0,0.0
2023-06-14 11:15:00,160,0.0,0.0
2023-06-14 11:15:00,161,0.0,0.0
2023-06-14 11:15:00,162,0.0,0.0
2023-06-14 11:15:00,166,0.0,0.0
2023-06-14 11:15:00,167,0.0,0.0
2023-06-14 11:15:00,168,0.0,0.0
2023-06-14 11:15:00,169,0.0,0.0
2023-06-14 11:15:00,170,0.0,0.0
2023-06-14 11:15:00,171,0.0,0.0
2023-06-14 11:15:00,172,0.0,0.0
2023-06-14 11:15:00,173,0.0,0.0
2023-06-14 11:15:00,174,0.0,0.0
2023-06-14 11:15:00,175,0.0,0.0
2023-06-14 11:15:00,176,287.0,163.686005
2023-06-14 11:15:00,177,148.0,108.0
2023-06-14 11:15:00,178,0.0,0.0
2023-06-14 11:15:00,179,0.0,0.0
2023-06-14 11:15:00,180,0.0,0.0
2023-06-14 11:15:00,181,0.0,0.0
2023-06-14 11:15:00,182,0.0,0.0
2023-06-14 11:15:00,183,0.0,0.0
2023-06-14 11:15:00,184,148.5,119.995728
2023-06-14 11:15:00,185,148.5,114.0
2023-06-14 11:15:00,186,179.0,122.0
2023-06-14 11:15:00,187,0.0,0.0
2023-06-14 11:15:00,188,0.0,0.0
2023-06-14 11:15:00,189,0.0,0.0
2023-06-14 11:15:00,190,1000.0,795.0
2023-06-14 11:15:00,191,999.0,795.0
2023-06-14 11:15:00,193,0.0,0.0
2023-06-14 11:15:00,194,12.719484,11.999903
2023-06-14 11:15:00,195,26.01713,10.0
2023-06-14 11:15:00,196,0.0,0.0
2023-06-14 11:15:00,197,0.0,0.0
2023-06-14 11:15:00,198,0.0,0.0
2023-06-14 11:15:00,200,0.0,0.0
2023-06-14 11:15:00,207,0.0,0.0
2023-06-14 11:15:00,208,0.0,0.0
2023-06-14 11:15:00,209,0.0,0.0
2023-06-14 11:15:00,210,0.0,0.0
2023-06-14 11:15:00,211,0.0,0.0
2023-06-14 11:15:00,212,0.0,0.0
2023-06-14 11:15:00,213,0.0,0.0
2023-06-14 11:15:00,214,71.274155,71.274155
2023-06-14 11:15:00,215,73.283798,73.283798
2023-06-14 11:15:00,216,67.0,67.0
2023-06-14 11:15:00,217,0.0,0.0
2023-06-14 11:15:00,218,27.0,20.99826
2023-06-14 11:15:00,219,27.0,20.99826
2023-06-14 11:15:00,220,0.0,0.0
2023-06-14 11:15:00,231,39.380482,0.0
2023-06-14 11:15:00,232,0.0,0.0
2023-06-14 11:15:00,233,0.0,0.0
2023-06-14 11:15:00,234,0.0,0.0
2023-06-14 11:15:00,237,0.0,0.0
2023-06-14 11:15:00,238,0.0,0.0
2023-06-14 11:15:00,240,282.0,200.0
2023-06-14 11:15:00,241,137.0,100.0
2023-06-14 11:15:00,242,0.0,0.0
2023-06-14 11:15:00,243,0.0,0.0
2023-06-14 11:15:00,244,0.0,0.0
2023-06-14 11:15:00,247,0.0,0.0
2023-06-14 11:15:00,248,0.0,0.0
2023-06-14 11:15:00,249,0.0,0.0
2023-06-14 11:15:00,250,160.0,99.370728
2023-06-14 11:15:00,251,160.0,99.590454
2023-06-14 11:15:00,252,180.0,130.0
2023-06-14 11:15:00,253,0.0,0.0
2023-06-14 11:15:00,254,0.0,0.0
2023-06-14 11:15:00,255,245.0,175.0
2023-06-14 11:15:00,256,245.0,175.0
2023-06-14 11:15:00,257,263.0,222.0
2023-06-14 11:15:00,258,277.5,172.002289
2023-06-14 11:15:00,259,277.5,172.002289
2023-06-14 11:15:00,260,270.0,212.0
2023-06-14 11:15:00,264,10.0,5.000229
2023-06-14 11:15:00,265,0.0,0.0
2023-06-14 11:15:00,266,0.0,0.0
2023-06-14 11:15:00,267,0.0,0.0
2023-06-14 11:15:00,268,0.0,0.0
2023-06-14 11:15:00,269,0.0,0.0
2023-06-14 11:15:00,270,0.0,0.0
2023-06-14 11:15:00,271,90.666664,75.0
2023-06-14 11:15:00,272,0.0,0.0
2023-06-14 11:15:00,273,90.666664,75.0
2023-06-14 11:15:00,274,99.0,75.0
2023-06-14 11:15:00,275,120.0,100.0
2023-06-14 11:15:00,276,80.0,50.0
2023-06-14 11:15:00,277,157.0,100.0
2023-06-14 11:15:00,278,76.0,50.0
2023-06-14 11:15:00,279,0.0,0.0
2023-06-14 11:15:00,280,0.0,0.0
2023-06-14 11:15:00,281,162.0,100.0
2023-06-14 11:15:00,282,74.0,50.0
2023-06-14 11:15:00,283,161.0,100.0
2023-06-14 11:15:00,284,76.0,50.0
2023-06-14 11:15:00,285,161.0,100.0
2023-06-14 11:15:00,286,76.0,50.0
2023-06-14 11:15:00,287,0.0,0.0
2023-06-14 11:15:00,288,0.0,0.0
2023-06-14 11:15:00,289,161.0,100.0
2023-06-14 11:15:00,290,76.0,50.0
2023-06-14 11:15:00,291,96.333336,53.471863
2023-06-14 11:15:00,292,96.333336,52.996918
2023-06-14 11:15:00,293,0.0,0.0
2023-06-14 11:15:00,294,102.666672,84.0
2023-06-14 11:15:00,299,184.5,133.0
2023-06-14 11:15:00,300,184.5,133.0
2023-06-14 11:15:00,301,180.0,133.0
2023-06-14 11:15:00,302,180.0,133.0
2023-06-14 11:15:00,303,204.0,128.999451
2023-06-14 11:15:00,304,200.0,128.999451
2023-06-14 11:15:00,305,378.0,315.587494
2023-06-14 11:15:00,306,359.0,297.007629
2023-06-14 11:15:00,307,304.178894,304.178894
2023-06-14 11:15:00,308,151.0,119.995728
2023-06-14 11:15:00,309,151.0,119.995728
2023-06-14 11:15:00,310,166.0,122.0
2023-06-14 11:15:00,311,0.0,0.0
2023-06-14 11:15:00,312,0.0,0.0
2023-06-14 11:15:00,313,0.0,0.0
2023-06-14 11:15:00,314,152.5,119.995728
2023-06-14 11:15:00,315,152.5,119.995728
2023-06-14 11:15:00,316,170.0,122.0
2023-06-14 11:15:00,317,0.0,0.0
2023-06-14 11:15:00,318,0.0,0.0
2023-06-14 11:15:00,319,0.0,0.0
2023-06-14 11:15:00,320,0.0,0.0
2023-06-14 11:15:00,321,0.0,0.0
2023-06-14 11:15:00,322,0.0,0.0
2023-06-14 11:15:00,323,167.0,122.0
2023-06-14 11:15:00,324,167.0,122.0
2023-06-14 11:15:00,325,176.0,136.0
2023-06-14 11:15:00,326,144.730209,135.0
2023-06-14 11:15:00,327,142.889572,135.0
2023-06-14 11:15:00,328,177.0,150.0
2023-06-14 11:15:00,329,0.0,0.0
2023-06-14 11:15:00,330,0.0,0.0
2023-06-14 11:15:00,331,816.0,644.669189
2023-06-14 11:15:00,332,0.0,0.0
2023-06-14 11:15:00,333,0.0,0.0
2023-06-14 11:15:00,334,0.0,0.0
2023-06-14 11:15:00,335,0.0,0.0
2023-06-14 11:15:00,336,0.0,0.0
2023-06-14 11:15:00,337,40.5,40.5
2023-06-14 11:15:00,338,40.5,40.5
2023-06-14 11:15:00,339,29.0,29.0
2023-06-14 11:15:00,340,818.0,677.373413
2023-06-14 11:15:00,341,817.0,674.718262
2023-06-14 11:15:00,342,166.0,135.0
2023-06-14 11:15:00,343,0.0,0.0
2023-06-14 11:15:00,344,0.0,0.0
2023-06-14 11:15:00,345,0.0,0.0
2023-06-14 11:15:00,346,0.0,0.0
2023-06-14 11:15:00,347,163.0,163.0
2023-06-14 11:15:00,348,0.0,0.0
2023-06-14 11:15:00,349,0.0,0.0
2023-06-14 11:15:00,350,0.0,0.0
2023-06-14 11:15:00,351,0.0,0.0
2023-06-14 11:15:00,352,0.0,0.0
2023-06-14 11:15:00,353,0.0,0.0
2023-06-14 11:15:00,354,0.0,0.0
2023-06-14 11:15:00,355,0.0,0.0
2023-06-14 11:15:00,356,12.5,10.0
2023-06-14 11:15:00,357,12.5,10.0
2023-06-14 11:15:00,358,20.0,10.000153
2023-06-14 11:15:00,359,20.0,10.000153
2023-06-14 11:15:00,360,21.25,7.0
2023-06-14 11:15:00,361,21.25,7.0
2023-06-14 11:15:00,362,0.0,0.0
2023-06-14 11:15:00,363,21.25,10.0
2023-06-14 11:15:00,364,726.862061,665.0
2023-06-14 11:15:00,365,0.0,0.0
2023-06-14 11:15:00,366,0.0,0.0
2023-06-14 11:15:00,367,393.378143,355.0
2023-06-14 11:15:00,368,0.0,0.0
2023-06-14 11:15:00,369,0.0,0.0
2023-06-14 11:15:00,370,0.0,0.0
2023-06-14 11:15:00,371,0.0,0.0
2023-06-14 11:15:00,372,0.0,0.0
2023-06-14 11:15:00,373,0.0,0.0
2023-06-14 11:15:00,374,0.0,0.0
2023-06-14 11:15:00,375,0.0,0.0
2023-06-14 11:15:00,376,163.5,161.0
2023-06-14 11:15:00,377,163.5,161.0
2023-06-14 11:15:00,378,149.0,124.0
2023-06-14 11:15:00,379,0.0,0.0
2023-06-14 11:15:00,380,0.0,0.0
2023-06-14 11:15:00,381,0.0,0.0
2023-06-14 11:15:00,382,166.0,129.972046
2023-06-14 11:15:00,383,166.0,129.972046
2023-06-14 11:15:00,384,189.0,129.972046
2023-06-14 11:15:00,385,272.5,187.987915
2023-06-14 11:15:00,386,272.5,188.125244
2023-06-14 11:15:00,387,275.0,204.0
2023-06-14 11:15:00,388,0.0,0.0
2023-06-14 11:15:00,389,0.0,0.0
2023-06-14 11:15:00,390,0.0,0.0
2023-06-14 11:15:00,419,289.0,160.002441
2023-06-14 11:15:00,420,289.0,160.002441
2023-06-14 11:15:00,421,268.0,160.002441
2023-06-14 11:15:00,422,256.0,186.0
2023-06-14 11:15:00,423,256.0,186.0
2023-06-14 11:15:00,432,300.0,220.0
2023-06-14 11:15:00,433,388.299988,267.0
2023-06-14 11:15:00,434,271.5,250.674072
2023-06-14 11:15:00,435,271.5,250.674072
2023-06-14 11:15:00,436,274.0,237.645447
2023-06-14 11:15:00,437,274.0,237.645447
2023-06-14 11:15:00,438,275.0,257.578491
2023-06-14 11:15:00,439,278.0,260.558655
2023-06-14 11:15:00,440,162.316483,125.026688
2023-06-14 11:15:00,441,161.26741,126.829178
2023-06-14 11:15:00,442,194.0,125.927933
2023-06-14 11:15:00,443,0.0,0.0
2023-06-14 11:15:00,444,0.0,0.0
2023-06-14 11:15:00,450,223.0,219.0
2023-06-14 11:15:00,451,84.0,84.0
2023-06-14 11:15:00,452,243.0,239.0
2023-06-14 11:15:00,453,113.0,113.0
2023-06-14 11:15:00,459,0.0,0.0
2023-06-14 11:15:00,467,10.75862,5.000153
2023-06-14 11:15:00,468,10.75862,4.000366
2023-06-14 11:15:00,469,0.0,0.0
2023-06-14 11:15:00,471,5.534381,0.0
2023-06-14 11:15:00,472,238.0,238.0
2023-06-14 11:15:00,473,120.0,120.0
2023-06-14 11:15:00,474,225.0,204.631119
2023-06-14 11:15:00,475,128.0,120.871017
2023-06-14 11:15:00,477,246.5,173.994461
2023-06-14 11:15:00,478,246.5,173.994461
2023-06-14 11:15:00,479,254.0,173.994461
2023-06-14 11:15:00,480,246.5,173.994461
2023-06-14 11:15:00,481,246.5,173.994461
2023-06-14 11:15:00,482,254.0,173.994461
2023-06-14 11:15:00,485,0.0,0.0
2023-06-14 11:15:00,486,36.0,18.001099
2023-06-14 11:15:00,487,0.0,0.0
2023-06-14 11:15:00,488,0.0,0.0
2023-06-14 11:15:00,489,1006.0,795.0
2023-06-14 11:15:00,490,1002.0,795.0
2023-06-14 11:15:00,491,969.0,791.0
2023-06-14 11:15:00,492,0.0,0.0
2023-06-14 11:15:00,493,994.0,795.0
2023-06-14 11:15:00,494,993.0,795.0
2023-06-14 11:15:00,495,0.0,0.0
2023-06-14 11:15:00,496,0.0,0.0
2023-06-14 11:15:00,497,0.0,0.0
2023-06-14 11:15:00,498,0.0,0.0
2023-06-14 11:15:00,499,89.314812,0.0
2023-06-14 11:15:00,501,287.0,287.0
2023-06-14 11:15:00,502,272.963623,272.963623
2023-06-14 11:15:00,503,288.0,288.0
2023-06-14 11:15:00,507,0.0,0.0
2023-06-14 11:15:00,508,0.0,0.0
2023-06-14 11:15:00,511,0.0,0.0
2023-06-14 11:15:00,512,0.0,0.0
2023-06-14 11:15:00,513,338.0,338.0
2023-06-14 11:15:00,514,134.0,134.0
2023-06-14 11:15:00,516,0.0,0.0
2023-06-14 11:15:00,521,791.208313,742.122986
2023-06-14 11:15:00,522,939.0,739.376465
2023-06-14 11:15:00,523,0.0,0.0
2023-06-14 11:15:00,524,0.0,0.0
2023-06-14 11:15:00,525,0.0,0.0
2023-06-14 11:15:00,526,230.188904,131.0
2023-06-14 11:15:00,527,1357.0,1058.099976
2023-06-14 11:15:00,528,131.0,131.0
2023-06-14 11:15:00,529,595.752563,595.752563
2023-06-14 11:15:00,530,994.0,577.0
2023-06-14 11:15:00,533,0.0,0.0
2023-06-14 11:15:00,534,0.0,0.0
2023-06-14 11:15:00,535,0.0,0.0
2023-06-14 11:15:00,536,96.333336,33.5
2023-06-14 11:15:00,537,96.333336,33.5
2023-06-14 11:15:00,538,103.333336,84.0
2023-06-14 11:15:00,539,335.0,174.0
2023-06-14 11:15:00,540,165.0,87.0
2023-06-14 11:15:00,541,0.0,0.0
2023-06-14 11:15:00,542,0.0,0.0
2023-06-14 11:15:00,544,0.0,0.0
2023-06-14 11:15:00,545,1012.0,795.0
2023-06-14 11:15:00,546,0.0,0.0
2023-06-14 11:15:00,547,0.0,0.0
2023-06-14 11:15:00,548,0.0,0.0
2023-06-14 11:15:00,549,0.0,0.0
2023-06-14 11:15:00,550,0.0,0.0
2023-06-14 11:15:00,552,0.0,0.0
2023-06-14 11:15:00,553,0.0,0.0
2023-06-14 11:20:00,1,0.0,0.0
2023-06-14 11:20:00,2,0.0,0.0
2023-06-14 11:20:00,3,0.0,0.0
2023-06-14 11:20:00,4,480.0,330.0
2023-06-14 11:20:00,5,364.991486,330.0
2023-06-14 11:20:00,6,0.0,0.0
2023-06-14 11:20:00,7,0.0,0.0
2023-06-14 11:20:00,8,0.0,0.0
2023-06-14 11:20:00,9,379.72049,330.0
2023-06-14 11:20:00,10,379.075714,330.0
2023-06-14 11:20:00,11,0.0,0.0
2023-06-14 11:20:00,12,0.0,0.0
2023-06-14 11:20:00,15,0.0,0.0
2023-06-14 11:20:00,16,524.0,280.0
2023-06-14 11:20:00,17,464.87088,379.79483
2023-06-14 11:20:00,18,0.0,0.0
2023-06-14 11:20:00,27,615.0,615.0
2023-06-14 11:20:00,28,612.0,612.0
2023-06-14 11:20:00,29,612.0,612.0
2023-06-14 11:20:00,33,0.0,0.0
2023-06-14 11:20:00,36,999.0,795.0
2023-06-14 11:20:00,37,992.0,795.0
2023-06-14 11:20:00,43,382.0,281.0
2023-06-14 11:20:00,46,506.0,280.0
2023-06-14 11:20:00,47,462.986359,409.996735
2023-06-14 11:20:00,48,462.713654,410.294342
2023-06-14 11:20:00,49,0.0,0.0
2023-06-14 11:20:00,50,0.0,0.0
2023-06-14 11:20:00,51,280.014557,280.014557
2023-06-14 11:20:00,52,0.0,0.0
2023-06-14 11:20:00,53,0.0,0.0
2023-06-14 11:20:00,54,0.0,0.0
2023-06-14 11:20:00,55,0.0,0.0
2023-06-14 11:20:00,56,0.0,0.0
2023-06-14 11:20:00,57,0.0,0.0
2023-06-14 11:20:00,58,0.0,0.0
2023-06-14 11:20:00,59,0.0,0.0
2023-06-14 11:20:00,60,0.0,0.0
2023-06-14 11:20:00,61,383.661743,283.661743
2023-06-14 11:20:00,62,0.0,0.0
2023-06-14 11:20:00,63,0.0,0.0
2023-06-14 11:20:00,64,331.722748,281.056061
2023-06-14 11:20:00,65,0.0,0.0
2023-06-14 11:20:00,66,376.496979,314.109528
2023-06-14 11:20:00,67,332.830719,332.830719
2023-06-14 11:20:00,68,316.192413,316.192413
2023-06-14 11:20:00,69,670.163574,670.163574
2023-06-14 11:20:00,70,670.621338,670.621338
2023-06-14 11:20:00,71,0.0,0.0
2023-06-14 11:20:00,72,40.0,25.002136
2023-06-14 11:20:00,73,0.0,0.0
2023-06-14 11:20:00,74,0.0,0.0
2023-06-14 11:20:00,75,0.0,0.0
2023-06-14 11:20:00,76,0.0,0.0
2023-06-14 11:20:00,77,0.0,0.0
2023-06-14 11:20:00,78,0.0,0.0
2023-06-14 11:20:00,79,0.0,0.0
2023-06-14 11:20:00,80,0.0,0.0
2023-06-14 11:20:00,83,336.843689,320.328949
2023-06-14 11:20:00,84,0.0,0.0
2023-06-14 11:20:00,85,345.051117,320.0
2023-06-14 11:20:00,86,0.0,0.0
2023-06-14 11:20:00,87,364.86731,329.757294
2023-06-14 11:20:00,88,0.0,0.0
2023-06-14 11:20:00,89,320.011017,320.011017
2023-06-14 11:20:00,90,0.0,0.0
2023-06-14 11:20:00,91,789.835693,750.0
2023-06-14 11:20:00,92,635.0,635.0
2023-06-14 11:20:00,95,0.0,0.0
2023-06-14 11:20:00,96,0.0,0.0
2023-06-14 11:20:00,97,0.0,0.0
2023-06-14 11:20:00,98,0.0,0.0
2023-06-14 11:20:00,99,355.644592,261.0
2023-06-14 11:20:00,100,0.0,0.0
2023-06-14 11:20:00,101,0.0,0.0
2023-06-14 11:20:00,102,0.0,0.0
2023-06-14 11:20:00,103,0.0,0.0
2023-06-14 11:20:00,104,0.0,0.0
2023-06-14 11:20:00,105,0.0,0.0
2023-06-14 11:20:00,106,0.0,0.0
2023-06-14 11:20:00,107,0.0,0.0
2023-06-14 11:20:00,108,0.0,0.0
2023-06-14 11:20:00,112,0.0,0.0
2023-06-14 11:20:00,113,0.0,0.0
2023-06-14 11:20:00,114,0.0,0.0
2023-06-14 11:20:00,115,921.0,750.045654
2023-06-14 11:20:00,116,917.99292,750.045654
2023-06-14 11:20:00,117,0.0,0.0
2023-06-14 11:20:00,118,100.0,60.000153
2023-06-14 11:20:00,119,99.99939,60.000153
2023-06-14 11:20:00,120,0.0,0.0
2023-06-14 11:20:00,126,0.0,0.0
2023-06-14 11:20:00,127,8.0,8.0
2023-06-14 11:20:00,128,998.0,750.0
2023-06-14 11:20:00,129,995.0,750.0
2023-06-14 11:20:00,130,0.0,0.0
2023-06-14 11:20:00,131,988.0,718.0
2023-06-14 11:20:00,132,950.0,758.0
2023-06-14 11:20:00,133,973.0,755.0
2023-06-14 11:20:00,134,235.812408,225.812408
2023-06-14 11:20:00,135,0.0,0.0
2023-06-14 11:20:00,136,155.5,109.996994
2023-06-14 11:20:00,137,155.5,109.996994
2023-06-14 11:20:00,138,180.0,120.0
2023-06-14 11:20:00,139,282.0,196.0
2023-06-14 11:20:00,140,282.0,196.0
2023-06-14 11:20:00,141,271.0,188.0
2023-06-14 11:20:00,142,0.0,0.0
2023-06-14 11:20:00,143,0.0,0.0
2023-06-14 11:20:00,144,0.0,0.0
2023-06-14 11:20:00,145,159.0,88.436272
2023-06-14 11:20:00,146,159.0,88.436272
2023-06-14 11:20:00,147,171.0,104.0
2023-06-14 11:20:00,150,0.0,0.0
2023-06-14 11:20:00,151,0.0,0.0
2023-06-14 11:20:00,152,0.0,0.0
2023-06-14 11:20:00,153,0.0,0.0
2023-06-14 11:20:00,154,232.0,141.003876
2023-06-14 11:20:00,155,123.0,70.501938
2023-06-14 11:20:00,156,387.99704,350.0
2023-06-14 11:20:00,158,0.0,0.0
2023-06-14 11:20:00,159,0.0,0.0
2023-06-14 11:20:00,160,0.0,0.0
2023-06-14 11:20:00,161,0.0,0.0
2023-06-14 11:20:00,162,0.0,0.0
2023-06-14 11:20:00,166,0.0,0.0
2023-06-14 11:20:00,167,0.0,0.0
2023-06-14 11:20:00,168,0.0,0.0
2023-06-14 11:20:00,169,0.0,0.0
2023-06-14 11:20:00,170,0.0,0.0
2023-06-14 11:20:00,171,0.0,0.0
2023-06-14 11:20:00,172,0.0,0.0
2023-06-14 11:20:00,173,0.0,0.0
2023-06-14 11:20:00,174,0.0,0.0
2023-06-14 11:20:00,175,0.0,0.0
2023-06-14 11:20:00,176,287.0,163.838593
2023-06-14 11:20:00,177,148.0,108.0
2023-06-14 11:20:00,178,0.0,0.0
2023-06-14 11:20:00,179,0.0,0.0
2023-06-14 11:20:00,180,0.0,0.0
2023-06-14 11:20:00,181,0.0,0.0
2023-06-14 11:20:00,182,0.0,0.0
2023-06-14 11:20:00,183,0.0,0.0
2023-06-14 11:20:00,184,148.5,119.995728
2023-06-14 11:20:00,185,148.5,114.0
2023-06-14 11:20:00,186,179.0,122.0
2023-06-14 11:20:00,187,0.0,0.0
2023-06-14 11:20:00,188,0.0,0.0
2023-06-14 11:20:00,189,0.0,0.0
2023-06-14 11:20:00,190,1000.0,795.0
2023-06-14 11:20:00,191,999.0,795.0
2023-06-14 11:20:00,193,0.0,0.0
2023-06-14 11:20:00,194,12.719484,11.999903
2023-06-14 11:20:00,195,26.01713,10.0
2023-06-14 11:20:00,196,0.0,0.0
2023-06-14 11:20:00,197,0.0,0.0
2023-06-14 11:20:00,198,0.0,0.0
2023-06-14 11:20:00,200,0.0,0.0
2023-06-14 11:20:00,207,0.0,0.0
2023-06-14 11:20:00,208,0.0,0.0
2023-06-14 11:20:00,209,0.0,0.0
2023-06-14 11:20:00,210,0.0,0.0
2023-06-14 11:20:00,211,0.0,0.0
2023-06-14 11:20:00,212,0.0,0.0
2023-06-14 11:20:00,213,0.0,0.0
2023-06-14 11:20:00,214,71.466415,71.466415
2023-06-14 11:20:00,215,73.137299,73.137299
2023-06-14 11:20:00,216,67.0,67.0
2023-06-14 11:20:00,217,0.0,0.0
2023-06-14 11:20:00,218,27.0,20.99826
2023-06-14 11:20:00,219,27.0,20.99826
2023-06-14 11:20:00,220,0.0,0.0
2023-06-14 11:20:00,231,53.797138,0.0
2023-06-14 11:20:00,232,0.0,0.0
2023-06-14 11:20:00,233,0.0,0.0
2023-06-14 11:20:00,234,0.0,0.0
2023-06-14 11:20:00,237,0.0,0.0
2023-06-14 11:20:00,238,0.0,0.0
2023-06-14 11:20:00,240,282.0,200.0
2023-06-14 11:20:00,241,137.0,100.0
2023-06-14 11:20:00,242,0.0,0.0
2023-06-14 11:20:00,243,0.0,0.0
2023-06-14 11:20:00,244,0.0,0.0
2023-06-14 11:20:00,247,0.0,0.0
2023-06-14 11:20:00,248,0.0,0.0
2023-06-14 11:20:00,249,0.0,0.0
2023-06-14 11:20:00,250,160.0,99.334106
2023-06-14 11:20:00,251,160.0,99.46228
2023-06-14 11:20:00,252,180.0,130.0
2023-06-14 11:20:00,253,0.0,0.0
2023-06-14 11:20:00,254,0.0,0.0
2023-06-14 11:20:00,255,245.0,175.0
2023-06-14 11:20:00,256,245.0,175.0
2023-06-14 11:20:00,257,263.0,222.0
2023-06-14 11:20:00,258,277.5,172.002289
2023-06-14 11:20:00,259,277.5,172.002289
2023-06-14 11:20:00,260,270.0,212.0
2023-06-14 11:20:00,264,10.0,5.000229
2023-06-14 11:20:00,265,0.0,0.0
2023-06-14 11:20:00,266,0.0,0.0
2023-06-14 11:20:00,267,0.0,0.0
2023-06-14 11:20:00,268,0.0,0.0
2023-06-14 11:20:00,269,0.0,0.0
2023-06-14 11:20:00,270,0.0,0.0
2023-06-14 11:20:00,271,90.666664,75.0
2023-06-14 11:20:00,272,0.0,0.0
2023-06-14 11:20:00,273,90.666664,75.0
2023-06-14 11:20:00,274,99.0,75.0
2023-06-14 11:20:00,275,120.0,100.0
2023-06-14 11:20:00,276,80.0,50.0
2023-06-14 11:20:00,277,157.0,100.0
2023-06-14 11:20:00,278,76.0,50.0
2023-06-14 11:20:00,279,0.0,0.0
2023-06-14 11:20:00,280,0.0,0.0
2023-06-14 11:20:00,281,162.0,100.0
2023-06-14 11:20:00,282,74.0,50.0
2023-06-14 11:20:00,283,161.0,100.0
2023-06-14 11:20:00,284,76.0,50.0
2023-06-14 11:20:00,285,161.0,100.0
2023-06-14 11:20:00,286,76.0,50.0
2023-06-14 11:20:00,287,0.0,0.0
2023-06-14 11:20:00,288,0.0,0.0
2023-06-14 11:20:00,289,161.0,100.0
2023-06-14 11:20:00,290,76.0,50.0
2023-06-14 11:20:00,291,96.333336,53.471863
2023-06-14 11:20:00,292,96.333336,53.025528
2023-06-14 11:20:00,293,0.0,0.0
2023-06-14 11:20:00,294,102.666672,84.0
2023-06-14 11:20:00,299,184.5,133.0
2023-06-14 11:20:00,300,184.5,133.0
2023-06-14 11:20:00,301,180.0,133.0
2023-06-14 11:20:00,302,180.0,133.0
2023-06-14 11:20:00,303,204.0,128.999451
2023-06-14 11:20:00,304,200.0,128.999451
2023-06-14 11:20:00,305,378.0,310.000916
2023-06-14 11:20:00,306,359.0,297.007629
2023-06-14 11:20:00,307,315.633728,207.007019
2023-06-14 11:20:00,308,151.0,119.995728
2023-06-14 11:20:00,309,151.0,119.995728
2023-06-14 11:20:00,310,166.0,122.0
2023-06-14 11:20:00,311,0.0,0.0
2023-06-14 11:20:00,312,0.0,0.0
2023-06-14 11:20:00,313,0.0,0.0
2023-06-14 11:20:00,314,152.5,119.995728
2023-06-14 11:20:00,315,152.5,119.995728
2023-06-14 11:20:00,316,170.0,122.0
2023-06-14 11:20:00,317,0.0,0.0
2023-06-14 11:20:00,318,0.0,0.0
2023-06-14 11:20:00,319,0.0,0.0
2023-06-14 11:20:00,320,0.0,0.0
2023-06-14 11:20:00,321,0.0,0.0
2023-06-14 11:20:00,322,0.0,0.0
2023-06-14 11:20:00,323,167.0,122.0
2023-06-14 11:20:00,324,167.0,122.0
2023-06-14 11:20:00,325,176.0,136.0
2023-06-14 11:20:00,326,144.510849,135.0
2023-06-14 11:20:00,327,143.766953,135.0
2023-06-14 11:20:00,328,177.0,150.0
2023-06-14 11:20:00,329,0.0,0.0
2023-06-14 11:20:00,330,0.0,0.0
2023-06-14 11:20:00,331,816.0,644.669189
2023-06-14 11:20:00,332,0.0,0.0
2023-06-14 11:20:00,333,0.0,0.0
2023-06-14 11:20:00,334,0.0,0.0
2023-06-14 11:20:00,335,0.0,0.0
2023-06-14 11:20:00,336,0.0,0.0
2023-06-14 11:20:00,337,40.5,40.5
2023-06-14 11:20:00,338,40.5,40.5
2023-06-14 11:20:00,339,29.0,29.0
2023-06-14 11:20:00,340,818.0,676.87561
2023-06-14 11:20:00,341,817.0,674.67688
2023-06-14 11:20:00,342,166.0,135.0
2023-06-14 11:20:00,343,0.0,0.0
2023-06-14 11:20:00,344,0.0,0.0
2023-06-14 11:20:00,345,0.0,0.0
2023-06-14 11:20:00,346,0.0,0.0
2023-06-14 11:20:00,347,163.0,163.0
2023-06-14 11:20:00,348,0.0,0.0
2023-06-14 11:20:00,349,0.0,0.0
2023-06-14 11:20:00,350,0.0,0.0
2023-06-14 11:20:00,351,0.0,0.0
2023-06-14 11:20:00,352,0.0,0.0
2023-06-14 11:20:00,353,0.0,0.0
2023-06-14 11:20:00,354,0.0,0.0
2023-06-14 11:20:00,355,0.0,0.0
2023-06-14 11:20:00,356,12.5,10.0
2023-06-14 11:20:00,357,12.5,10.0
2023-06-14 11:20:00,358,20.0,10.000153
2023-06-14 11:20:00,359,20.0,10.000153
2023-06-14 11:20:00,360,21.25,7.0
2023-06-14 11:20:00,361,21.25,7.0
2023-06-14 11:20:00,362,0.0,0.0
2023-06-14 11:20:00,363,21.25,10.0
2023-06-14 11:20:00,364,726.862061,665.0
2023-06-14 11:20:00,365,0.0,0.0
2023-06-14 11:20:00,366,0.0,0.0
2023-06-14 11:20:00,367,393.378143,355.0
2023-06-14 11:20:00,368,0.0,0.0
2023-06-14 11:20:00,369,0.0,0.0
2023-06-14 11:20:00,370,0.0,0.0
2023-06-14 11:20:00,371,0.0,0.0
2023-06-14 11:20:00,372,0.0,0.0
2023-06-14 11:20:00,373,0.0,0.0
2023-06-14 11:20:00,374,0.0,0.0
2023-06-14 11:20:00,375,0.0,0.0
2023-06-14 11:20:00,376,163.5,161.0
2023-06-14 11:20:00,377,163.5,161.0
2023-06-14 11:20:00,378,149.0,124.0
2023-06-14 11:20:00,379,0.0,0.0
2023-06-14 11:20:00,380,0.0,0.0
2023-06-14 11:20:00,381,0.0,0.0
2023-06-14 11:20:00,382,166.0,129.972046
2023-06-14 11:20:00,383,166.0,129.972046
2023-06-14 11:20:00,384,189.0,129.972046
2023-06-14 11:20:00,385,272.5,187.987915
2023-06-14 11:20:00,386,272.5,187.697998
2023-06-14 11:20:00,387,275.0,204.0
2023-06-14 11:20:00,388,0.0,0.0
2023-06-14 11:20:00,389,0.0,0.0
2023-06-14 11:20:00,390,0.0,0.0
2023-06-14 11:20:00,419,289.0,160.002441
2023-06-14 11:20:00,420,289.0,160.002441
2023-06-14 11:20:00,421,268.0,160.002441
2023-06-14 11:20:00,422,256.0,186.0
2023-06-14 11:20:00,423,256.0,186.0
2023-06-14 11:20:00,432,300.0,220.0
2023-06-14 11:20:00,433,384.448578,267.0
2023-06-14 11:20:00,434,271.5,271.5
2023-06-14 11:20:00,435,271.5,271.5
2023-06-14 11:20:00,436,274.0,274.0
2023-06-14 11:20:00,437,274.0,274.0
2023-06-14 11:20:00,438,275.0,275.0
2023-06-14 11:20:00,439,278.0,278.0
2023-06-14 11:20:00,440,159.636581,121.793625
2023-06-14 11:20:00,441,161.486771,124.788254
2023-06-14 11:20:00,442,194.0,123.290939
2023-06-14 11:20:00,443,0.0,0.0
2023-06-14 11:20:00,444,0.0,0.0
2023-06-14 11:20:00,450,223.0,219.0
2023-06-14 11:20:00,451,84.0,84.0
2023-06-14 11:20:00,452,243.0,239.0
2023-06-14 11:20:00,453,113.0,113.0
2023-06-14 11:20:00,459,0.0,0.0
2023-06-14 11:20:00,467,10.75862,5.000153
2023-06-14 11:20:00,468,10.75862,4.000366
2023-06-14 11:20:00,469,0.0,0.0
2023-06-14 11:20:00,471,15.0,7.0
2023-06-14 11:20:00,472,238.0,238.0
2023-06-14 11:20:00,473,120.0,120.0
2023-06-14 11:20:00,474,225.0,225.0
2023-06-14 11:20:00,475,128.0,128.0
2023-06-14 11:20:00,477,246.5,173.994461
2023-06-14 11:20:00,478,246.5,173.994461
2023-06-14 11:20:00,479,254.0,173.994461
2023-06-14 11:20:00,480,246.5,173.994461
2023-06-14 11:20:00,481,246.5,173.994461
2023-06-14 11:20:00,482,254.0,173.994461
2023-06-14 11:20:00,485,0.0,0.0
2023-06-14 11:20:00,486,36.0,18.001099
2023-06-14 11:20:00,487,0.0,0.0
2023-06-14 11:20:00,488,0.0,0.0
2023-06-14 11:20:00,489,1006.0,795.0
2023-06-14 11:20:00,490,1002.0,795.0
2023-06-14 11:20:00,491,969.0,791.0
2023-06-14 11:20:00,492,0.0,0.0
2023-06-14 11:20:00,493,994.0,795.0
2023-06-14 11:20:00,494,993.0,795.0
2023-06-14 11:20:00,495,0.0,0.0
2023-06-14 11:20:00,496,0.0,0.0
2023-06-14 11:20:00,497,0.0,0.0
2023-06-14 11:20:00,498,0.0,0.0
2023-06-14 11:20:00,499,29.632418,0.0
2023-06-14 11:20:00,501,287.0,287.0
2023-06-14 11:20:00,502,274.474365,274.474365
2023-06-14 11:20:00,503,288.0,288.0
2023-06-14 11:20:00,507,0.0,0.0
2023-06-14 11:20:00,508,0.0,0.0
2023-06-14 11:20:00,511,0.0,0.0
2023-06-14 11:20:00,512,0.0,0.0
2023-06-14 11:20:00,513,338.0,239.083069
2023-06-14 11:20:00,514,134.0,126.633842
2023-06-14 11:20:00,516,0.0,0.0
2023-06-14 11:20:00,521,666.933716,666.933716
2023-06-14 11:20:00,522,927.085449,667.895081
2023-06-14 11:20:00,523,0.0,0.0
2023-06-14 11:20:00,524,0.0,0.0
2023-06-14 11:20:00,525,0.0,0.0
2023-06-14 11:20:00,526,227.877136,131.0
2023-06-14 11:20:00,527,1357.0,1058.099976
2023-06-14 11:20:00,528,131.0,131.0
2023-06-14 11:20:00,529,577.0,577.0
2023-06-14 11:20:00,530,994.0,577.0
2023-06-14 11:20:00,533,0.0,0.0
2023-06-14 11:20:00,534,0.0,0.0
2023-06-14 11:20:00,535,0.0,0.0
2023-06-14 11:20:00,536,96.333336,33.5
2023-06-14 11:20:00,537,96.333336,33.5
2023-06-14 11:20:00,538,103.333336,84.0
2023-06-14 11:20:00,539,335.0,174.0
2023-06-14 11:20:00,540,165.0,87.0
2023-06-14 11:20:00,541,0.0,0.0
2023-06-14 11:20:00,542,0.0,0.0
2023-06-14 11:20:00,544,0.0,0.0
2023-06-14 11:20:00,545,1012.0,795.0
2023-06-14 11:20:00,546,0.0,0.0
2023-06-14 11:20:00,547,0.0,0.0
2023-06-14 11:20:00,548,0.0,0.0
2023-06-14 11:20:00,549,0.0,0.0
2023-06-14 11:20:00,550,0.0,0.0
2023-06-14 11:20:00,552,0.0,0.0
2023-06-14 11:20:00,553,0.0,0.0
2023-06-14 11:25:00,1,0.0,0.0
2023-06-14 11:25:00,2,0.0,0.0
2023-06-14 11:25:00,3,0.0,0.0
2023-06-14 11:25:00,4,480.0,330.0
2023-06-14 11:25:00,5,364.991486,330.0
2023-06-14 11:25:00,6,0.0,0.0
2023-06-14 11:25:00,7,0.0,0.0
2023-06-14 11:25:00,8,0.0,0.0
2023-06-14 11:25:00,9,379.72049,330.0
2023-06-14 11:25:00,10,379.075714,330.0
2023-06-14 11:25:00,11,0.0,0.0
2023-06-14 11:25:00,12,0.0,0.0
2023-06-14 11:25:00,15,0.0,0.0
2023-06-14 11:25:00,16,524.0,280.0
2023-06-14 11:25:00,17,464.87088,379.79483
2023-06-14 11:25:00,18,0.0,0.0
2023-06-14 11:25:00,27,615.0,615.0
2023-06-14 11:25:00,28,612.0,612.0
2023-06-14 11:25:00,29,612.0,612.0
2023-06-14 11:25:00,33,0.0,0.0
2023-06-14 11:25:00,36,999.0,795.0
2023-06-14 11:25:00,37,992.0,795.0
2023-06-14 11:25:00,43,382.0,281.0
2023-06-14 11:25:00,46,506.0,280.0
2023-06-14 11:25:00,47,462.986359,409.996735
2023-06-14 11:25:00,48,462.713654,409.897614
2023-06-14 11:25:00,49,0.0,0.0
2023-06-14 11:25:00,50,0.0,0.0
2023-06-14 11:25:00,51,280.014557,280.014557
2023-06-14 11:25:00,52,0.0,0.0
2023-06-14 11:25:00,53,0.0,0.0
2023-06-14 11:25:00,54,0.0,0.0
2023-06-14 11:25:00,55,0.0,0.0
2023-06-14 11:25:00,56,0.0,0.0
2023-06-14 11:25:00,57,0.0,0.0
2023-06-14 11:25:00,58,0.0,0.0
2023-06-14 11:25:00,59,0.0,0.0
2023-06-14 11:25:00,60,0.0,0.0
2023-06-14 11:25:00,61,389.103912,289.103912
2023-06-14 11:25:00,62,0.0,0.0
2023-06-14 11:25:00,63,0.0,0.0
2023-06-14 11:25:00,64,333.499603,281.056061
2023-06-14 11:25:00,65,0.0,0.0
2023-06-14 11:25:00,66,376.496979,314.109528
2023-06-14 11:25:00,67,332.830719,332.830719
2023-06-14 11:25:00,68,316.192413,316.192413
2023-06-14 11:25:00,69,670.049072,670.049072
2023-06-14 11:25:00,70,670.621338,670.621338
2023-06-14 11:25:00,71,0.0,0.0
2023-06-14 11:25:00,72,40.0,25.002136
2023-06-14 11:25:00,73,0.0,0.0
2023-06-14 11:25:00,74,0.0,0.0
2023-06-14 11:25:00,75,0.0,0.0
2023-06-14 11:25:00,76,0.0,0.0
2023-06-14 11:25:00,77,0.0,0.0
2023-06-14 11:25:00,78,0.0,0.0
2023-06-14 11:25:00,79,0.0,0.0
2023-06-14 11:25:00,80,0.0,0.0
2023-06-14 11:25:00,83,375.985779,320.328949
2023-06-14 11:25:00,84,0.0,0.0
2023-06-14 11:25:00,85,371.963898,320.0
2023-06-14 11:25:00,86,0.0,0.0
2023-06-14 11:25:00,87,389.0802,329.757294
2023-06-14 11:25:00,88,0.0,0.0
2023-06-14 11:25:00,89,320.011017,320.011017
2023-06-14 11:25:00,90,0.0,0.0
2023-06-14 11:25:00,91,789.835693,750.0
2023-06-14 11:25:00,92,635.0,635.0
2023-06-14 11:25:00,95,0.0,0.0
2023-06-14 11:25:00,96,0.0,0.0
2023-06-14 11:25:00,97,0.0,0.0
2023-06-14 11:25:00,98,0.0,0.0
2023-06-14 11:25:00,99,356.787781,261.0
2023-06-14 11:25:00,100,0.0,0.0
2023-06-14 11:25:00,101,0.0,0.0
2023-06-14 11:25:00,102,0.0,0.0
2023-06-14 11:25:00,103,0.0,0.0
2023-06-14 11:25:00,104,0.0,0.0
2023-06-14 11:25:00,105,0.0,0.0
2023-06-14 11:25:00,106,0.0,0.0
2023-06-14 11:25:00,107,0.0,0.0
2023-06-14 11:25:00,108,0.0,0.0
2023-06-14 11:25:00,112,0.0,0.0
2023-06-14 11:25:00,113,0.0,0.0
2023-06-14 11:25:00,114,0.0,0.0
2023-06-14 11:25:00,115,921.0,750.045654
2023-06-14 11:25:00,116,917.99292,750.045654
2023-06-14 11:25:00,117,0.0,0.0
2023-06-14 11:25:00,118,100.0,60.000153
2023-06-14 11:25:00,119,99.99939,60.000153
2023-06-14 11:25:00,120,0.0,0.0
2023-06-14 11:25:00,126,0.0,0.0
2023-06-14 11:25:00,127,8.0,8.0
2023-06-14 11:25:00,128,998.0,750.0
2023-06-14 11:25:00,129,995.0,750.0
2023-06-14 11:25:00,130,0.0,0.0
2023-06-14 11:25:00,131,988.0,718.0
2023-06-14 11:25:00,132,950.0,758.0
2023-06-14 11:25:00,133,973.0,755.0
2023-06-14 11:25:00,134,237.237213,227.237213
2023-06-14 11:25:00,135,0.0,0.0
2023-06-14 11:25:00,136,155.5,109.996994
2023-06-14 11:25:00,137,155.5,109.996994
2023-06-14 11:25:00,138,180.0,120.0
2023-06-14 11:25:00,139,282.0,196.0
2023-06-14 11:25:00,140,282.0,196.0
2023-06-14 11:25:00,141,271.0,188.0
2023-06-14 11:25:00,142,0.0,0.0
2023-06-14 11:25:00,143,0.0,0.0
2023-06-14 11:25:00,144,0.0,0.0
2023-06-14 11:25:00,145,159.0,88.436272
2023-06-14 11:25:00,146,159.0,88.436272
2023-06-14 11:25:00,147,171.0,104.0
2023-06-14 11:25:00,150,0.0,0.0
2023-06-14 11:25:00,151,0.0,0.0
2023-06-14 11:25:00,152,0.0,0.0
2023-06-14 11:25:00,153,0.0,0.0
2023-06-14 11:25:00,154,232.0,141.003876
2023-06-14 11:25:00,155,123.0,70.501938
2023-06-14 11:25:00,156,387.99704,350.0
2023-06-14 11:25:00,158,0.0,0.0
2023-06-14 11:25:00,159,0.0,0.0
2023-06-14 11:25:00,160,0.0,0.0
2023-06-14 11:25:00,161,0.0,0.0
2023-06-14 11:25:00,162,0.0,0.0
2023-06-14 11:25:00,166,0.0,0.0
2023-06-14 11:25:00,167,0.0,0.0
2023-06-14 11:25:00,168,0.0,0.0
2023-06-14 11:25:00,169,0.0,0.0
2023-06-14 11:25:00,170,0.0,0.0
2023-06-14 11:25:00,171,0.0,0.0
2023-06-14 11:25:00,172,0.0,0.0
2023-06-14 11:25:00,173,0.0,0.0
2023-06-14 11:25:00,174,0.0,0.0
2023-06-14 11:25:00,175,0.0,0.0
2023-06-14 11:25:00,176,287.0,163.838593
2023-06-14 11:25:00,177,148.0,108.0
2023-06-14 11:25:00,178,0.0,0.0
2023-06-14 11:25:00,179,0.0,0.0
2023-06-14 11:25:00,180,0.0,0.0
2023-06-14 11:25:00,181,0.0,0.0
2023-06-14 11:25:00,182,0.0,0.0
2023-06-14 11:25:00,183,0.0,0.0
2023-06-14 11:25:00,184,148.5,119.995728
2023-06-14 11:25:00,185,148.5,114.0
2023-06-14 11:25:00,186,179.0,122.0
2023-06-14 11:25:00,187,0.0,0.0
2023-06-14 11:25:00,188,0.0,0.0
2023-06-14 11:25:00,189,0.0,0.0
2023-06-14 11:25:00,190,1000.0,795.0
2023-06-14 11:25:00,191,999.0,795.0
2023-06-14 11:25:00,193,0.0,0.0
2023-06-14 11:25:00,194,12.719484,11.999903
2023-06-14 11:25:00,195,26.01713,10.0
2023-06-14 11:25:00,196,0.0,0.0
2023-06-14 11:25:00,197,0.0,0.0
2023-06-14 11:25:00,198,0.0,0.0
2023-06-14 11:25:00,200,0.0,0.0
2023-06-14 11:25:00,207,0.0,0.0
2023-06-14 11:25:00,208,0.0,0.0
2023-06-14 11:25:00,209,0.0,0.0
2023-06-14 11:25:00,210,0.0,0.0
2023-06-14 11:25:00,211,0.0,0.0
2023-06-14 11:25:00,212,0.0,0.0
2023-06-14 11:25:00,213,0.0,0.0
2023-06-14 11:25:00,214,72.858063,72.858063
2023-06-14 11:25:00,215,74.74411,74.74411
2023-06-14 11:25:00,216,67.0,67.0
2023-06-14 11:25:00,217,0.0,0.0
2023-06-14 11:25:00,218,27.0,20.99826
2023-06-14 11:25:00,219,27.0,20.99826
2023-06-14 11:25:00,220,0.0,0.0
2023-06-14 11:25:00,231,74.441864,0.0
2023-06-14 11:25:00,232,0.0,0.0
2023-06-14 11:25:00,233,0.0,0.0
2023-06-14 11:25:00,234,0.0,0.0
2023-06-14 11:25:00,237,0.0,0.0
2023-06-14 11:25:00,238,0.0,0.0
2023-06-14 11:25:00,240,282.0,200.0
2023-06-14 11:25:00,241,137.0,100.0
2023-06-14 11:25:00,242,0.0,0.0
2023-06-14 11:25:00,243,0.0,0.0
2023-06-14 11:25:00,244,0.0,0.0
2023-06-14 11:25:00,247,0.0,0.0
2023-06-14 11:25:00,248,0.0,0.0
2023-06-14 11:25:00,249,0.0,0.0
2023-06-14 11:25:00,250,160.0,99.242554
2023-06-14 11:25:00,251,160.0,99.46228
2023-06-14 11:25:00,252,180.0,130.0
2023-06-14 11:25:00,253,0.0,0.0
2023-06-14 11:25:00,254,0.0,0.0
2023-06-14 11:25:00,255,245.0,175.0
2023-06-14 11:25:00,256,245.0,175.0
2023-06-14 11:25:00,257,263.0,222.0
2023-06-14 11:25:00,258,277.5,172.002289
2023-06-14 11:25:00,259,277.5,172.002289
2023-06-14 11:25:00,260,270.0,212.0
2023-06-14 11:25:00,264,10.0,5.000229
2023-06-14 11:25:00,265,0.0,0.0
2023-06-14 11:25:00,266,0.0,0.0
2023-06-14 11:25:00,267,0.0,0.0
2023-06-14 11:25:00,268,0.0,0.0
2023-06-14 11:25:00,269,0.0,0.0
2023-06-14 11:25:00,270,0.0,0.0
2023-06-14 11:25:00,271,90.666664,75.0
2023-06-14 11:25:00,272,0.0,0.0
2023-06-14 11:25:00,273,90.666664,75.0
2023-06-14 11:25:00,274,99.0,75.0
2023-06-14 11:25:00,275,120.0,100.0
2023-06-14 11:25:00,276,80.0,50.0
2023-06-14 11:25:00,277,157.0,100.0
2023-06-14 11:25:00,278,76.0,50.0
2023-06-14 11:25:00,279,0.0,0.0
2023-06-14 11:25:00,280,0.0,0.0
2023-06-14 11:25:00,281,162.0,100.0
2023-06-14 11:25:00,282,74.0,50.0
2023-06-14 11:25:00,283,161.0,100.0
2023-06-14 11:25:00,284,76.0,50.0
2023-06-14 11:25:00,285,161.0,100.0
2023-06-14 11:25:00,286,76.0,50.0
2023-06-14 11:25:00,287,0.0,0.0
2023-06-14 11:25:00,288,0.0,0.0
2023-06-14 11:25:00,289,161.0,100.0
2023-06-14 11:25:00,290,76.0,50.0
2023-06-14 11:25:00,291,96.333336,53.460419
2023-06-14 11:25:00,292,96.333336,53.025528
2023-06-14 11:25:00,293,0.0,0.0
2023-06-14 11:25:00,294,102.666672,84.0
2023-06-14 11:25:00,299,184.5,133.0
2023-06-14 11:25:00,300,184.5,133.0
2023-06-14 11:25:00,301,180.0,133.0
2023-06-14 11:25:00,302,180.0,133.0
2023-06-14 11:25:00,303,204.0,128.999451
2023-06-14 11:25:00,304,200.0,128.999451
2023-06-14 11:25:00,305,378.0,310.000916
2023-06-14 11:25:00,306,359.0,297.007629
2023-06-14 11:25:00,307,364.97998,207.007019
2023-06-14 11:25:00,308,151.0,119.995728
2023-06-14 11:25:00,309,151.0,119.995728
2023-06-14 11:25:00,310,166.0,122.0
2023-06-14 11:25:00,311,0.0,0.0
2023-06-14 11:25:00,312,0.0,0.0
2023-06-14 11:25:00,313,0.0,0.0
2023-06-14 11:25:00,314,152.5,119.995728
2023-06-14 11:25:00,315,152.5,119.995728
2023-06-14 11:25:00,316,170.0,122.0
2023-06-14 11:25:00,317,0.0,0.0
2023-06-14 11:25:00,318,0.0,0.0
2023-06-14 11:25:00,319,0.0,0.0
2023-06-14 11:25:00,320,0.0,0.0
2023-06-14 11:25:00,321,0.0,0.0
2023-06-14 11:25:00,322,0.0,0.0
2023-06-14 11:25:00,323,167.0,122.0
2023-06-14 11:25:00,324,167.0,122.0
2023-06-14 11:25:00,325,176.0,136.0
2023-06-14 11:25:00,326,145.0,135.0
2023-06-14 11:25:00,327,143.089828,135.0
2023-06-14 11:25:00,328,177.0,150.0
2023-06-14 11:25:00,329,0.0,0.0
2023-06-14 11:25:00,330,0.0,0.0
2023-06-14 11:25:00,331,816.0,644.627686
2023-06-14 11:25:00,332,0.0,0.0
2023-06-14 11:25:00,333,0.0,0.0
2023-06-14 11:25:00,334,0.0,0.0
2023-06-14 11:25:00,335,0.0,0.0
2023-06-14 11:25:00,336,0.0,0.0
2023-06-14 11:25:00,337,40.5,40.5
2023-06-14 11:25:00,338,40.5,40.5
2023-06-14 11:25:00,339,29.0,29.0
2023-06-14 11:25:00,340,818.0,676.792603
2023-06-14 11:25:00,341,817.0,674.178955
2023-06-14 11:25:00,342,166.0,135.0
2023-06-14 11:25:00,343,0.0,0.0
2023-06-14 11:25:00,344,0.0,0.0
2023-06-14 11:25:00,345,0.0,0.0
2023-06-14 11:25:00,346,0.0,0.0
2023-06-14 11:25:00,347,163.0,163.0
2023-06-14 11:25:00,348,0.0,0.0
2023-06-14 11:25:00,349,0.0,0.0
2023-06-14 11:25:00,350,0.0,0.0
2023-06-14 11:25:00,351,0.0,0.0
2023-06-14 11:25:00,352,0.0,0.0
2023-06-14 11:25:00,353,0.0,0.0
2023-06-14 11:25:00,354,0.0,0.0
2023-06-14 11:25:00,355,0.0,0.0
2023-06-14 11:25:00,356,12.5,10.0
2023-06-14 11:25:00,357,12.5,10.0
2023-06-14 11:25:00,358,20.0,10.000153
2023-06-14 11:25:00,359,20.0,10.000153
2023-06-14 11:25:00,360,21.25,7.0
2023-06-14 11:25:00,361,21.25,7.0
2023-06-14 11:25:00,362,0.0,0.0
2023-06-14 11:25:00,363,21.25,10.0
2023-06-14 11:25:00,364,726.862061,665.0
2023-06-14 11:25:00,365,0.0,0.0
2023-06-14 11:25:00,366,0.0,0.0
2023-06-14 11:25:00,367,393.378143,355.0
2023-06-14 11:25:00,368,0.0,0.0
2023-06-14 11:25:00,369,0.0,0.0
2023-06-14 11:25:00,370,0.0,0.0
2023-06-14 11:25:00,371,0.0,0.0
2023-06-14 11:25:00,372,0.0,0.0
2023-06-14 11:25:00,373,0.0,0.0
2023-06-14 11:25:00,374,0.0,0.0
2023-06-14 11:25:00,375,0.0,0.0
2023-06-14 11:25:00,376,163.5,161.0
2023-06-14 11:25:00,377,163.5,161.0
2023-06-14 11:25:00,378,149.0,124.0
2023-06-14 11:25:00,379,0.0,0.0
2023-06-14 11:25:00,380,0.0,0.0
2023-06-14 11:25:00,381,0.0,0.0
2023-06-14 11:25:00,382,166.0,129.972046
2023-06-14 11:25:00,383,166.0,129.972046
2023-06-14 11:25:00,384,189.0,129.972046
2023-06-14 11:25:00,385,272.5,188.018433
2023-06-14 11:25:00,386,272.5,188.277832
2023-06-14 11:25:00,387,275.0,204.0
2023-06-14 11:25:00,388,0.0,0.0
2023-06-14 11:25:00,389,0.0,0.0
2023-06-14 11:25:00,390,0.0,0.0
2023-06-14 11:25:00,419,289.0,160.002441
2023-06-14 11:25:00,420,289.0,160.002441
2023-06-14 11:25:00,421,268.0,160.002441
2023-06-14 11:25:00,422,256.0,186.0
2023-06-14 11:25:00,423,256.0,186.0
2023-06-14 11:25:00,432,300.0,220.0
2023-06-14 11:25:00,433,387.85788,267.0
2023-06-14 11:25:00,434,271.5,268.018219
2023-06-14 11:25:00,435,271.5,268.018219
2023-06-14 11:25:00,436,274.0,274.0
2023-06-14 11:25:00,437,274.0,274.0
2023-06-14 11:25:00,438,275.0,272.087402
2023-06-14 11:25:00,439,278.0,278.0
2023-06-14 11:25:00,440,160.437698,128.80336
2023-06-14 11:25:00,441,163.460922,126.218826
2023-06-14 11:25:00,442,194.0,127.511093
2023-06-14 11:25:00,443,0.0,0.0
2023-06-14 11:25:00,444,0.0,0.0
2023-06-14 11:25:00,450,223.0,219.0
2023-06-14 11:25:00,451,84.0,84.0
2023-06-14 11:25:00,452,243.0,239.0
2023-06-14 11:25:00,453,113.0,113.0
2023-06-14 11:25:00,459,0.0,0.0
2023-06-14 11:25:00,467,10.75862,5.000153
2023-06-14 11:25:00,468,10.75862,4.000366
2023-06-14 11:25:00,469,0.0,0.0
2023-06-14 11:25:00,471,15.0,7.0
2023-06-14 11:25:00,472,238.0,238.0
2023-06-14 11:25:00,473,120.0,120.0
2023-06-14 11:25:00,474,225.0,225.0
2023-06-14 11:25:00,475,128.0,128.0
2023-06-14 11:25:00,477,246.5,173.994461
2023-06-14 11:25:00,478,246.5,173.994461
2023-06-14 11:25:00,479,254.0,173.994461
2023-06-14 11:25:00,480,246.5,173.994461
2023-06-14 11:25:00,481,246.5,173.994461
2023-06-14 11:25:00,482,254.0,173.994461
2023-06-14 11:25:00,485,0.0,0.0
2023-06-14 11:25:00,486,36.0,18.001099
2023-06-14 11:25:00,487,0.0,0.0
2023-06-14 11:25:00,488,0.0,0.0
2023-06-14 11:25:00,489,1006.0,795.0
2023-06-14 11:25:00,490,1002.0,795.0
2023-06-14 11:25:00,491,969.0,791.0
2023-06-14 11:25:00,492,0.0,0.0
2023-06-14 11:25:00,493,994.0,795.0
2023-06-14 11:25:00,494,993.0,795.0
2023-06-14 11:25:00,495,0.0,0.0
2023-06-14 11:25:00,496,300.0,200.0
2023-06-14 11:25:00,497,0.0,0.0
2023-06-14 11:25:00,498,0.0,0.0
2023-06-14 11:25:00,499,0.0,0.0
2023-06-14 11:25:00,501,287.0,167.006409
2023-06-14 11:25:00,502,294.982788,294.982788
2023-06-14 11:25:00,503,288.0,204.0
2023-06-14 11:25:00,507,0.0,0.0
2023-06-14 11:25:00,508,0.0,0.0
2023-06-14 11:25:00,511,0.0,0.0
2023-06-14 11:25:00,512,0.0,0.0
2023-06-14 11:25:00,513,338.0,150.0
2023-06-14 11:25:00,514,134.0,120.0
2023-06-14 11:25:00,516,0.0,0.0
2023-06-14 11:25:00,521,850.641174,614.833252
2023-06-14 11:25:00,522,939.0,633.6474
2023-06-14 11:25:00,523,0.0,0.0
2023-06-14 11:25:00,524,0.0,0.0
2023-06-14 11:25:00,525,0.0,0.0
2023-06-14 11:25:00,526,229.433594,131.0
2023-06-14 11:25:00,527,1357.0,1058.099976
2023-06-14 11:25:00,528,131.0,131.0
2023-06-14 11:25:00,529,577.0,577.0
2023-06-14 11:25:00,530,994.0,577.0
2023-06-14 11:25:00,533,0.0,0.0
2023-06-14 11:25:00,534,0.0,0.0
2023-06-14 11:25:00,535,0.0,0.0
2023-06-14 11:25:00,536,96.333336,33.5
2023-06-14 11:25:00,537,96.333336,33.5
2023-06-14 11:25:00,538,103.333336,84.0
2023-06-14 11:25:00,539,335.0,174.0
2023-06-14 11:25:00,540,165.0,87.0
2023-06-14 11:25:00,541,0.0,0.0
2023-06-14 11:25:00,542,0.0,0.0
2023-06-14 11:25:00,544,0.0,0.0
2023-06-14 11:25:00,545,1012.0,795.0
2023-06-14 11:25:00,546,0.0,0.0
2023-06-14 11:25:00,547,0.0,0.0
2023-06-14 11:25:00,548,0.0,0.0
2023-06-14 11:25:00,549,0.0,0.0
2023-06-14 11:25:00,550,0.0,0.0
2023-06-14 11:25:00,552,0.0,0.0
2023-06-14 11:25:00,553,0.0,0.0
2023-06-14 11:30:00,1,0.0,0.0
2023-06-14 11:30:00,2,0.0,0.0
2023-06-14 11:30:00,3,0.0,0.0
2023-06-14 11:30:00,4,480.0,330.0
2023-06-14 11:30:00,5,364.991486,330.0
2023-06-14 11:30:00,6,0.0,0.0
2023-06-14 11:30:00,7,0.0,0.0
2023-06-14 11:30:00,8,0.0,0.0
2023-06-14 11:30:00,9,379.72049,330.0
2023-06-14 11:30:00,10,379.075714,330.0
2023-06-14 11:30:00,11,0.0,0.0
2023-06-14 11:30:00,12,0.0,0.0
2023-06-14 11:30:00,15,0.0,0.0
2023-06-14 11:30:00,16,524.0,280.0
2023-06-14 11:30:00,17,464.87088,379.79483
2023-06-14 11:30:00,18,0.0,0.0
2023-06-14 11:30:00,27,615.0,615.0
2023-06-14 11:30:00,28,612.0,612.0
2023-06-14 11:30:00,29,612.0,612.0
2023-06-14 11:30:00,33,0.0,0.0
2023-06-14 11:30:00,36,999.0,795.0
2023-06-14 11:30:00,37,992.0,795.0
2023-06-14 11:30:00,43,382.0,281.0
2023-06-14 11:30:00,46,506.0,280.0
2023-06-14 11:30:00,47,462.986359,409.996735
2023-06-14 11:30:00,48,462.713654,410.591827
2023-06-14 11:30:00,49,0.0,0.0
2023-06-14 11:30:00,50,0.0,0.0
2023-06-14 11:30:00,51,357.34494,280.014557
2023-06-14 11:30:00,52,0.0,0.0
2023-06-14 11:30:00,53,0.0,0.0
2023-06-14 11:30:00,54,0.0,0.0
2023-06-14 11:30:00,55,0.0,0.0
2023-06-14 11:30:00,56,0.0,0.0
2023-06-14 11:30:00,57,0.0,0.0
2023-06-14 11:30:00,58,0.0,0.0
2023-06-14 11:30:00,59,0.0,0.0
2023-06-14 11:30:00,60,0.0,0.0
2023-06-14 11:30:00,61,383.045624,283.045624
2023-06-14 11:30:00,62,0.0,0.0
2023-06-14 11:30:00,63,0.0,0.0
2023-06-14 11:30:00,64,333.626587,281.056061
2023-06-14 11:30:00,65,0.0,0.0
2023-06-14 11:30:00,66,314.109528,314.109528
2023-06-14 11:30:00,67,332.830719,332.830719
2023-06-14 11:30:00,68,316.192413,316.192413
2023-06-14 11:30:00,69,670.163574,670.163574
2023-06-14 11:30:00,70,670.621338,670.621338
2023-06-14 11:30:00,71,0.0,0.0
2023-06-14 11:30:00,72,40.0,25.002136
2023-06-14 11:30:00,73,0.0,0.0
2023-06-14 11:30:00,74,0.0,0.0
2023-06-14 11:30:00,75,0.0,0.0
2023-06-14 11:30:00,76,0.0,0.0
2023-06-14 11:30:00,77,0.0,0.0
2023-06-14 11:30:00,78,0.0,0.0
2023-06-14 11:30:00,79,0.0,0.0
2023-06-14 11:30:00,80,0.0,0.0
2023-06-14 11:30:00,83,370.580933,320.328949
2023-06-14 11:30:00,84,0.0,0.0
2023-06-14 11:30:00,85,371.442413,320.0
2023-06-14 11:30:00,86,0.0,0.0
2023-06-14 11:30:00,87,329.757294,329.757294
2023-06-14 11:30:00,88,0.0,0.0
2023-06-14 11:30:00,89,352.757751,320.011017
2023-06-14 11:30:00,90,0.0,0.0
2023-06-14 11:30:00,91,789.835693,750.0
2023-06-14 11:30:00,92,670.753845,635.0
2023-06-14 11:30:00,95,0.0,0.0
2023-06-14 11:30:00,96,0.0,0.0
2023-06-14 11:30:00,97,0.0,0.0
2023-06-14 11:30:00,98,0.0,0.0
2023-06-14 11:30:00,99,357.939941,261.0
2023-06-14 11:30:00,100,0.0,0.0
2023-06-14 11:30:00,101,0.0,0.0
2023-06-14 11:30:00,102,0.0,0.0
2023-06-14 11:30:00,103,0.0,0.0
2023-06-14 11:30:00,104,0.0,0.0
2023-06-14 11:30:00,105,0.0,0.0
2023-06-14 11:30:00,106,0.0,0.0
2023-06-14 11:30:00,107,0.0,0.0
2023-06-14 11:30:00,108,0.0,0.0
2023-06-14 11:30:00,112,0.0,0.0
2023-06-14 11:30:00,113,0.0,0.0
2023-06-14 11:30:00,114,0.0,0.0
2023-06-14 11:30:00,115,904.50708,750.045654
2023-06-14 11:30:00,116,917.99292,750.045654
2023-06-14 11:30:00,117,0.0,0.0
2023-06-14 11:30:00,118,100.0,60.000153
2023-06-14 11:30:00,119,99.99939,60.000153
2023-06-14 11:30:00,120,0.0,0.0
2023-06-14 11:30:00,126,0.0,0.0
2023-06-14 11:30:00,127,8.0,8.0
2023-06-14 11:30:00,128,998.0,750.0
2023-06-14 11:30:00,129,995.0,750.0
2023-06-14 11:30:00,130,0.0,0.0
2023-06-14 11:30:00,131,988.0,718.0
2023-06-14 11:30:00,132,950.0,758.0
2023-06-14 11:30:00,133,973.0,755.0
2023-06-14 11:30:00,134,229.916962,219.916962
2023-06-14 11:30:00,135,0.0,0.0
2023-06-14 11:30:00,136,155.5,109.996994
2023-06-14 11:30:00,137,155.5,109.996994
2023-06-14 11:30:00,138,180.0,120.0
2023-06-14 11:30:00,139,282.0,196.0
2023-06-14 11:30:00,140,282.0,196.0
2023-06-14 11:30:00,141,271.0,188.0
2023-06-14 11:30:00,142,0.0,0.0
2023-06-14 11:30:00,143,0.0,0.0
2023-06-14 11:30:00,144,0.0,0.0
2023-06-14 11:30:00,145,159.0,88.436272
2023-06-14 11:30:00,146,159.0,88.436272
2023-06-14 11:30:00,147,171.0,104.0
2023-06-14 11:30:00,150,0.0,0.0
2023-06-14 11:30:00,151,0.0,0.0
2023-06-14 11:30:00,152,0.0,0.0
2023-06-14 11:30:00,153,0.0,0.0
2023-06-14 11:30:00,154,232.0,141.003876
2023-06-14 11:30:00,155,123.0,70.501938
2023-06-14 11:30:00,156,387.99704,350.0
2023-06-14 11:30:00,158,0.0,0.0
2023-06-14 11:30:00,159,0.0,0.0
2023-06-14 11:30:00,160,0.0,0.0
2023-06-14 11:30:00,161,0.0,0.0
2023-06-14 11:30:00,162,0.0,0.0
2023-06-14 11:30:00,166,0.0,0.0
2023-06-14 11:30:00,167,0.0,0.0
2023-06-14 11:30:00,168,0.0,0.0
2023-06-14 11:30:00,169,0.0,0.0
2023-06-14 11:30:00,170,0.0,0.0
2023-06-14 11:30:00,171,0.0,0.0
2023-06-14 11:30:00,172,0.0,0.0
2023-06-14 11:30:00,173,0.0,0.0
2023-06-14 11:30:00,174,0.0,0.0
2023-06-14 11:30:00,175,0.0,0.0
2023-06-14 11:30:00,176,287.0,163.533417
2023-06-14 11:30:00,177,148.0,108.0
2023-06-14 11:30:00,178,0.0,0.0
2023-06-14 11:30:00,179,0.0,0.0
2023-06-14 11:30:00,180,0.0,0.0
2023-06-14 11:30:00,181,0.0,0.0
2023-06-14 11:30:00,182,0.0,0.0
2023-06-14 11:30:00,183,0.0,0.0
2023-06-14 11:30:00,184,148.5,119.995728
2023-06-14 11:30:00,185,148.5,114.0
2023-06-14 11:30:00,186,179.0,122.0
2023-06-14 11:30:00,187,0.0,0.0
2023-06-14 11:30:00,188,0.0,0.0
2023-06-14 11:30:00,189,0.0,0.0
2023-06-14 11:30:00,190,1000.0,795.0
2023-06-14 11:30:00,191,999.0,795.0
2023-06-14 11:30:00,193,0.0,0.0
2023-06-14 11:30:00,194,12.719484,11.999903
2023-06-14 11:30:00,195,26.01713,10.0
2023-06-14 11:30:00,196,0.0,0.0
2023-06-14 11:30:00,197,0.0,0.0
2023-06-14 11:30:00,198,0.0,0.0
2023-06-14 11:30:00,200,0.0,0.0
2023-06-14 11:30:00,207,0.0,0.0
2023-06-14 11:30:00,208,0.0,0.0
2023-06-14 11:30:00,209,0.0,0.0
2023-06-14 11:30:00,210,0.0,0.0
2023-06-14 11:30:00,211,0.0,0.0
2023-06-14 11:30:00,212,0.0,0.0
2023-06-14 11:30:00,213,0.0,0.0
2023-06-14 11:30:00,214,72.565079,72.565079
2023-06-14 11:30:00,215,74.565567,74.565567
2023-06-14 11:30:00,216,67.0,67.0
2023-06-14 11:30:00,217,0.0,0.0
2023-06-14 11:30:00,218,27.0,20.99826
2023-06-14 11:30:00,219,27.0,20.99826
2023-06-14 11:30:00,220,0.0,0.0
2023-06-14 11:30:00,231,339.991455,270.0
2023-06-14 11:30:00,232,0.0,0.0
2023-06-14 11:30:00,233,0.0,0.0
2023-06-14 11:30:00,234,0.0,0.0
2023-06-14 11:30:00,237,0.0,0.0
2023-06-14 11:30:00,238,0.0,0.0
2023-06-14 11:30:00,240,282.0,200.0
2023-06-14 11:30:00,241,137.0,100.0
2023-06-14 11:30:00,242,0.0,0.0
2023-06-14 11:30:00,243,0.0,0.0
2023-06-14 11:30:00,244,0.0,0.0
2023-06-14 11:30:00,247,0.0,0.0
2023-06-14 11:30:00,248,0.0,0.0
2023-06-14 11:30:00,249,0.0,0.0
2023-06-14 11:30:00,250,160.0,99.334106
2023-06-14 11:30:00,251,160.0,99.498901
2023-06-14 11:30:00,252,180.0,130.0
2023-06-14 11:30:00,253,0.0,0.0
2023-06-14 11:30:00,254,0.0,0.0
2023-06-14 11:30:00,255,245.0,175.0
2023-06-14 11:30:00,256,245.0,175.0
2023-06-14 11:30:00,257,263.0,222.0
2023-06-14 11:30:00,258,277.5,172.002289
2023-06-14 11:30:00,259,277.5,172.002289
2023-06-14 11:30:00,260,270.0,212.0
2023-06-14 11:30:00,264,10.0,5.000229
2023-06-14 11:30:00,265,0.0,0.0
2023-06-14 11:30:00,266,0.0,0.0
2023-06-14 11:30:00,267,0.0,0.0
2023-06-14 11:30:00,268,0.0,0.0
2023-06-14 11:30:00,269,0.0,0.0
2023-06-14 11:30:00,270,0.0,0.0
2023-06-14 11:30:00,271,90.666664,75.0
2023-06-14 11:30:00,272,0.0,0.0
2023-06-14 11:30:00,273,90.666664,75.0
2023-06-14 11:30:00,274,99.0,75.0
2023-06-14 11:30:00,275,120.0,100.0
2023-06-14 11:30:00,276,80.0,50.0
2023-06-14 11:30:00,277,157.0,100.0
2023-06-14 11:30:00,278,76.0,50.0
2023-06-14 11:30:00,279,0.0,0.0
2023-06-14 11:30:00,280,0.0,0.0
2023-06-14 11:30:00,281,162.0,100.0
2023-06-14 11:30:00,282,74.0,50.0
2023-06-14 11:30:00,283,161.0,100.0
2023-06-14 11:30:00,284,76.0,50.0
2023-06-14 11:30:00,285,161.0,100.0
2023-06-14 11:30:00,286,76.0,50.0
2023-06-14 11:30:00,287,0.0,0.0
2023-06-14 11:30:00,288,0.0,0.0
2023-06-14 11:30:00,289,161.0,100.0
2023-06-14 11:30:00,290,76.0,50.0
2023-06-14 11:30:00,291,96.333336,53.431808
2023-06-14 11:30:00,292,96.333336,53.014084
2023-06-14 11:30:00,293,0.0,0.0
2023-06-14 11:30:00,294,102.666672,84.0
2023-06-14 11:30:00,299,184.5,133.0
2023-06-14 11:30:00,300,184.5,133.0
2023-06-14 11:30:00,301,180.0,133.0
2023-06-14 11:30:00,302,180.0,133.0
2023-06-14 11:30:00,303,204.0,128.999451
2023-06-14 11:30:00,304,200.0,128.999451
2023-06-14 11:30:00,305,378.0,310.000916
2023-06-14 11:30:00,306,359.0,297.007629
2023-06-14 11:30:00,307,305.378845,207.007019
2023-06-14 11:30:00,308,151.0,119.995728
2023-06-14 11:30:00,309,151.0,119.995728
2023-06-14 11:30:00,310,166.0,122.0
2023-06-14 11:30:00,311,0.0,0.0
2023-06-14 11:30:00,312,0.0,0.0
2023-06-14 11:30:00,313,0.0,0.0
2023-06-14 11:30:00,314,152.5,119.995728
2023-06-14 11:30:00,315,152.5,119.995728
2023-06-14 11:30:00,316,170.0,122.0
2023-06-14 11:30:00,317,0.0,0.0
2023-06-14 11:30:00,318,0.0,0.0
2023-06-14 11:30:00,319,0.0,0.0
2023-06-14 11:30:00,320,0.0,0.0
2023-06-14 11:30:00,321,0.0,0.0
2023-06-14 11:30:00,322,0.0,0.0
2023-06-14 11:30:00,323,167.0,122.0
2023-06-14 11:30:00,324,167.0,122.0
2023-06-14 11:30:00,325,176.0,136.0
2023-06-14 11:30:00,326,145.0,135.0
2023-06-14 11:30:00,327,141.802322,135.0
2023-06-14 11:30:00,328,177.0,150.0
2023-06-14 11:30:00,329,0.0,0.0
2023-06-14 11:30:00,330,0.0,0.0
2023-06-14 11:30:00,331,784.0,644.669189
2023-06-14 11:30:00,332,0.0,0.0
2023-06-14 11:30:00,333,0.0,0.0
2023-06-14 11:30:00,334,0.0,0.0
2023-06-14 11:30:00,335,0.0,0.0
2023-06-14 11:30:00,336,0.0,0.0
2023-06-14 11:30:00,337,40.5,40.5
2023-06-14 11:30:00,338,40.5,40.5
2023-06-14 11:30:00,339,29.0,29.0
2023-06-14 11:30:00,340,818.0,677.041504
2023-06-14 11:30:00,341,817.0,674.344971
2023-06-14 11:30:00,342,166.0,135.0
2023-06-14 11:30:00,343,0.0,0.0
2023-06-14 11:30:00,344,0.0,0.0
2023-06-14 11:30:00,345,0.0,0.0
2023-06-14 11:30:00,346,0.0,0.0
2023-06-14 11:30:00,347,163.0,163.0
2023-06-14 11:30:00,348,0.0,0.0
2023-06-14 11:30:00,349,0.0,0.0
2023-06-14 11:30:00,350,0.0,0.0
2023-06-14 11:30:00,351,0.0,0.0
2023-06-14 11:30:00,352,0.0,0.0
2023-06-14 11:30:00,353,0.0,0.0
2023-06-14 11:30:00,354,0.0,0.0
2023-06-14 11:30:00,355,0.0,0.0
2023-06-14 11:30:00,356,12.5,10.0
2023-06-14 11:30:00,357,12.5,10.0
2023-06-14 11:30:00,358,20.0,10.000153
2023-06-14 11:30:00,359,20.0,10.000153
2023-06-14 11:30:00,360,21.25,7.0
2023-06-14 11:30:00,361,21.25,7.0
2023-06-14 11:30:00,362,0.0,0.0
2023-06-14 11:30:00,363,21.25,10.0
2023-06-14 11:30:00,364,726.862061,665.0
2023-06-14 11:30:00,365,0.0,0.0
2023-06-14 11:30:00,366,0.0,0.0
2023-06-14 11:30:00,367,393.378143,355.0
2023-06-14 11:30:00,368,0.0,0.0
2023-06-14 11:30:00,369,0.0,0.0
2023-06-14 11:30:00,370,0.0,0.0
2023-06-14 11:30:00,371,0.0,0.0
2023-06-14 11:30:00,372,0.0,0.0
2023-06-14 11:30:00,373,0.0,0.0
2023-06-14 11:30:00,374,0.0,0.0
2023-06-14 11:30:00,375,0.0,0.0
2023-06-14 11:30:00,376,163.5,161.0
2023-06-14 11:30:00,377,163.5,161.0
2023-06-14 11:30:00,378,149.0,124.0
2023-06-14 11:30:00,379,0.0,0.0
2023-06-14 11:30:00,380,0.0,0.0
2023-06-14 11:30:00,381,0.0,0.0
2023-06-14 11:30:00,382,166.0,129.972046
2023-06-14 11:30:00,383,166.0,129.972046
2023-06-14 11:30:00,384,189.0,129.972046
2023-06-14 11:30:00,385,272.5,188.018433
2023-06-14 11:30:00,386,272.5,188.171021
2023-06-14 11:30:00,387,275.0,204.0
2023-06-14 11:30:00,388,0.0,0.0
2023-06-14 11:30:00,389,0.0,0.0
2023-06-14 11:30:00,390,0.0,0.0
2023-06-14 11:30:00,419,289.0,160.002441
2023-06-14 11:30:00,420,289.0,160.002441
2023-06-14 11:30:00,421,268.0,160.002441
2023-06-14 11:30:00,422,256.0,186.0
2023-06-14 11:30:00,423,256.0,186.0
2023-06-14 11:30:00,432,300.0,220.0
2023-06-14 11:30:00,433,388.099457,267.0
2023-06-14 11:30:00,434,271.5,271.5
2023-06-14 11:30:00,435,271.5,271.5
2023-06-14 11:30:00,436,274.0,274.0
2023-06-14 11:30:00,437,274.0,274.0
2023-06-14 11:30:00,438,275.0,275.0
2023-06-14 11:30:00,439,278.0,278.0
2023-06-14 11:30:00,440,162.287888,122.957169
2023-06-14 11:30:00,441,161.04805,124.692886
2023-06-14 11:30:00,442,194.0,123.825027
2023-06-14 11:30:00,443,0.0,0.0
2023-06-14 11:30:00,444,0.0,0.0
2023-06-14 11:30:00,450,223.0,219.0
2023-06-14 11:30:00,451,84.0,84.0
2023-06-14 11:30:00,452,243.0,239.0
2023-06-14 11:30:00,453,113.0,113.0
2023-06-14 11:30:00,459,0.0,0.0
2023-06-14 11:30:00,467,10.75862,5.000153
2023-06-14 11:30:00,468,10.75862,4.000366
2023-06-14 11:30:00,469,0.0,0.0
2023-06-14 11:30:00,471,15.0,7.0
2023-06-14 11:30:00,472,238.0,238.0
2023-06-14 11:30:00,473,120.0,90.0
2023-06-14 11:30:00,474,225.0,225.0
2023-06-14 11:30:00,475,128.0,128.0
2023-06-14 11:30:00,477,246.5,173.994461
2023-06-14 11:30:00,478,246.5,173.994461
2023-06-14 11:30:00,479,254.0,173.994461
2023-06-14 11:30:00,480,246.5,173.994461
2023-06-14 11:30:00,481,246.5,173.994461
2023-06-14 11:30:00,482,254.0,173.994461
2023-06-14 11:30:00,485,0.0,0.0
2023-06-14 11:30:00,486,36.0,18.001099
2023-06-14 11:30:00,487,0.0,0.0
2023-06-14 11:30:00,488,0.0,0.0
2023-06-14 11:30:00,489,1006.0,795.0
2023-06-14 11:30:00,490,1002.0,795.0
2023-06-14 11:30:00,491,969.0,791.0
2023-06-14 11:30:00,492,0.0,0.0
2023-06-14 11:30:00,493,994.0,795.0
2023-06-14 11:30:00,494,993.0,795.0
2023-06-14 11:30:00,495,0.0,0.0
2023-06-14 11:30:00,496,300.0,200.0
2023-06-14 11:30:00,497,0.0,0.0
2023-06-14 11:30:00,498,0.0,0.0
2023-06-14 11:30:00,499,0.0,0.0
2023-06-14 11:30:00,501,287.0,210.14975
2023-06-14 11:30:00,502,281.75293,281.75293
2023-06-14 11:30:00,503,288.0,213.445694
2023-06-14 11:30:00,507,0.0,0.0
2023-06-14 11:30:00,508,0.0,0.0
2023-06-14 11:30:00,511,0.0,0.0
2023-06-14 11:30:00,512,0.0,0.0
2023-06-14 11:30:00,513,338.0,150.0
2023-06-14 11:30:00,514,134.0,120.0
2023-06-14 11:30:00,516,0.0,0.0
2023-06-14 11:30:00,521,939.0,730.619812
2023-06-14 11:30:00,522,939.0,715.788208
2023-06-14 11:30:00,523,0.0,0.0
2023-06-14 11:30:00,524,0.0,0.0
2023-06-14 11:30:00,525,0.0,0.0
2023-06-14 11:30:00,526,230.463623,131.0
2023-06-14 11:30:00,527,1357.0,1058.099976
2023-06-14 11:30:00,528,131.0,131.0
2023-06-14 11:30:00,529,768.802246,577.0
2023-06-14 11:30:00,530,994.0,577.0
2023-06-14 11:30:00,533,0.0,0.0
2023-06-14 11:30:00,534,0.0,0.0
2023-06-14 11:30:00,535,0.0,0.0
2023-06-14 11:30:00,536,96.333336,33.5
2023-06-14 11:30:00,537,96.333336,33.5
2023-06-14 11:30:00,538,103.333336,84.0
2023-06-14 11:30:00,539,335.0,174.0
2023-06-14 11:30:00,540,165.0,87.0
2023-06-14 11:30:00,541,0.0,0.0
2023-06-14 11:30:00,542,0.0,0.0
2023-06-14 11:30:00,544,0.0,0.0
2023-06-14 11:30:00,545,1012.0,795.0
2023-06-14 11:30:00,546,0.0,0.0
2023-06-14 11:30:00,547,0.0,0.0
2023-06-14 11:30:00,548,0.0,0.0
2023-06-14 11:30:00,549,0.0,0.0
2023-06-14 11:30:00,550,0.0,0.0
2023-06-14 11:30:00,552,0.0,0.0
2023-06-14 11:30:00,553,0.0,0.0
2023-06-14 11:35:00,1,0.0,0.0
2023-06-14 11:35:00,2,0.0,0.0
2023-06-14 11:35:00,3,0.0,0.0
2023-06-14 11:35:00,4,480.0,330.0
2023-06-14 11:35:00,5,364.991486,330.0
2023-06-14 11:35:00,6,0.0,0.0
2023-06-14 11:35:00,7,0.0,0.0
2023-06-14 11:35:00,8,0.0,0.0
2023-06-14 11:35:00,9,379.72049,330.0
2023-06-14 11:35:00,10,379.075714,330.0
2023-06-14 11:35:00,11,0.0,0.0
2023-06-14 11:35:00,12,0.0,0.0
2023-06-14 11:35:00,15,0.0,0.0
2023-06-14 11:35:00,16,524.0,280.0
2023-06-14 11:35:00,17,464.87088,379.79483
2023-06-14 11:35:00,18,0.0,0.0
2023-06-14 11:35:00,27,615.0,615.0
2023-06-14 11:35:00,28,612.0,612.0
2023-06-14 11:35:00,29,612.0,612.0
2023-06-14 11:35:00,33,0.0,0.0
2023-06-14 11:35:00,36,999.0,795.0
2023-06-14 11:35:00,37,992.0,795.0
2023-06-14 11:35:00,43,382.0,281.0
2023-06-14 11:35:00,46,506.0,280.0
2023-06-14 11:35:00,47,462.986359,409.996735
2023-06-14 11:35:00,48,462.713654,409.897614
2023-06-14 11:35:00,49,0.0,0.0
2023-06-14 11:35:00,50,0.0,0.0
2023-06-14 11:35:00,51,314.651703,280.014557
2023-06-14 11:35:00,52,0.0,0.0
2023-06-14 11:35:00,53,0.0,0.0
2023-06-14 11:35:00,54,0.0,0.0
2023-06-14 11:35:00,55,0.0,0.0
2023-06-14 11:35:00,56,0.0,0.0
2023-06-14 11:35:00,57,0.0,0.0
2023-06-14 11:35:00,58,0.0,0.0
2023-06-14 11:35:00,59,0.0,0.0
2023-06-14 11:35:00,60,0.0,0.0
2023-06-14 11:35:00,61,384.373749,284.373749
2023-06-14 11:35:00,62,0.0,0.0
2023-06-14 11:35:00,63,0.0,0.0
2023-06-14 11:35:00,64,333.716492,281.056061
2023-06-14 11:35:00,65,0.0,0.0
2023-06-14 11:35:00,66,314.084747,314.084747
2023-06-14 11:35:00,67,332.830719,332.830719
2023-06-14 11:35:00,68,296.330597,296.330597
2023-06-14 11:35:00,69,670.163574,670.163574
2023-06-14 11:35:00,70,670.506836,670.506836
2023-06-14 11:35:00,71,0.0,0.0
2023-06-14 11:35:00,72,40.0,25.002136
2023-06-14 11:35:00,73,0.0,0.0
2023-06-14 11:35:00,74,0.0,0.0
2023-06-14 11:35:00,75,0.0,0.0
2023-06-14 11:35:00,76,0.0,0.0
2023-06-14 11:35:00,77,0.0,0.0
2023-06-14 11:35:00,78,0.0,0.0
2023-06-14 11:35:00,79,0.0,0.0
2023-06-14 11:35:00,80,0.0,0.0
2023-06-14 11:35:00,83,370.585419,320.328949
2023-06-14 11:35:00,84,0.0,0.0
2023-06-14 11:35:00,85,372.135986,320.0
2023-06-14 11:35:00,86,0.0,0.0
2023-06-14 11:35:00,87,329.757294,329.757294
2023-06-14 11:35:00,88,0.0,0.0
2023-06-14 11:35:00,89,320.011017,320.011017
2023-06-14 11:35:00,90,0.0,0.0
2023-06-14 11:35:00,91,789.835693,750.0
2023-06-14 11:35:00,92,635.0,635.0
2023-06-14 11:35:00,95,0.0,0.0
2023-06-14 11:35:00,96,0.0,0.0
2023-06-14 11:35:00,97,0.0,0.0
2023-06-14 11:35:00,98,0.0,0.0
2023-06-14 11:35:00,99,352.421021,261.0
2023-06-14 11:35:00,100,0.0,0.0
2023-06-14 11:35:00,101,0.0,0.0
2023-06-14 11:35:00,102,0.0,0.0
2023-06-14 11:35:00,103,0.0,0.0
2023-06-14 11:35:00,104,0.0,0.0
2023-06-14 11:35:00,105,0.0,0.0
2023-06-14 11:35:00,106,0.0,0.0
2023-06-14 11:35:00,107,0.0,0.0
2023-06-14 11:35:00,108,0.0,0.0
2023-06-14 11:35:00,112,0.0,0.0
2023-06-14 11:35:00,113,0.0,0.0
2023-06-14 11:35:00,114,0.0,0.0
2023-06-14 11:35:00,115,853.880615,750.045654
2023-06-14 11:35:00,116,917.99292,750.045654
2023-06-14 11:35:00,117,0.0,0.0
2023-06-14 11:35:00,118,100.0,60.000153
2023-06-14 11:35:00,119,99.99939,60.000153
2023-06-14 11:35:00,120,0.0,0.0
2023-06-14 11:35:00,126,0.0,0.0
2023-06-14 11:35:00,127,8.0,8.0
2023-06-14 11:35:00,128,998.0,750.0
2023-06-14 11:35:00,129,995.0,750.0
2023-06-14 11:35:00,130,0.0,0.0
2023-06-14 11:35:00,131,988.0,718.0
2023-06-14 11:35:00,132,950.0,758.0
2023-06-14 11:35:00,133,973.0,755.0
2023-06-14 11:35:00,134,221.536224,211.536224
2023-06-14 11:35:00,135,0.0,0.0
2023-06-14 11:35:00,136,155.5,109.996994
2023-06-14 11:35:00,137,155.5,109.996994
2023-06-14 11:35:00,138,180.0,120.0
2023-06-14 11:35:00,139,282.0,196.0
2023-06-14 11:35:00,140,282.0,196.0
2023-06-14 11:35:00,141,271.0,188.0
2023-06-14 11:35:00,142,0.0,0.0
2023-06-14 11:35:00,143,0.0,0.0
2023-06-14 11:35:00,144,0.0,0.0
2023-06-14 11:35:00,145,159.0,88.436272
2023-06-14 11:35:00,146,159.0,88.436272
2023-06-14 11:35:00,147,171.0,104.0
2023-06-14 11:35:00,150,0.0,0.0
2023-06-14 11:35:00,151,0.0,0.0
2023-06-14 11:35:00,152,0.0,0.0
2023-06-14 11:35:00,153,0.0,0.0
2023-06-14 11:35:00,154,232.0,141.003876
2023-06-14 11:35:00,155,123.0,70.501938
2023-06-14 11:35:00,156,387.99704,350.0
2023-06-14 11:35:00,158,0.0,0.0
2023-06-14 11:35:00,159,0.0,0.0
2023-06-14 11:35:00,160,0.0,0.0
2023-06-14 11:35:00,161,0.0,0.0
2023-06-14 11:35:00,162,0.0,0.0
2023-06-14 11:35:00,166,0.0,0.0
2023-06-14 11:35:00,167,0.0,0.0
2023-06-14 11:35:00,168,0.0,0.0
2023-06-14 11:35:00,169,0.0,0.0
2023-06-14 11:35:00,170,0.0,0.0
2023-06-14 11:35:00,171,0.0,0.0
2023-06-14 11:35:00,172,0.0,0.0
2023-06-14 11:35:00,173,0.0,0.0
2023-06-14 11:35:00,174,0.0,0.0
2023-06-14 11:35:00,175,0.0,0.0
2023-06-14 11:35:00,176,287.0,163.895782
2023-06-14 11:35:00,177,148.0,108.0
2023-06-14 11:35:00,178,0.0,0.0
2023-06-14 11:35:00,179,0.0,0.0
2023-06-14 11:35:00,180,0.0,0.0
2023-06-14 11:35:00,181,0.0,0.0
2023-06-14 11:35:00,182,0.0,0.0
2023-06-14 11:35:00,183,0.0,0.0
2023-06-14 11:35:00,184,148.5,119.995728
2023-06-14 11:35:00,185,148.5,114.0
2023-06-14 11:35:00,186,179.0,122.0
2023-06-14 11:35:00,187,0.0,0.0
2023-06-14 11:35:00,188,0.0,0.0
2023-06-14 11:35:00,189,0.0,0.0
2023-06-14 11:35:00,190,1000.0,795.0
2023-06-14 11:35:00,191,999.0,795.0
2023-06-14 11:35:00,193,0.0,0.0
2023-06-14 11:35:00,194,12.719484,11.999903
2023-06-14 11:35:00,195,26.01713,10.0
2023-06-14 11:35:00,196,0.0,0.0
2023-06-14 11:35:00,197,0.0,0.0
2023-06-14 11:35:00,198,0.0,0.0
2023-06-14 11:35:00,200,0.0,0.0
2023-06-14 11:35:00,207,0.0,0.0
2023-06-14 11:35:00,208,0.0,0.0
2023-06-14 11:35:00,209,0.0,0.0
2023-06-14 11:35:00,210,0.0,0.0
2023-06-14 11:35:00,211,0.0,0.0
2023-06-14 11:35:00,212,0.0,0.0
2023-06-14 11:35:00,213,0.0,0.0
2023-06-14 11:35:00,214,71.676987,71.676987
2023-06-14 11:35:00,215,73.334152,73.334152
2023-06-14 11:35:00,216,67.0,67.0
2023-06-14 11:35:00,217,0.0,0.0
2023-06-14 11:35:00,218,27.0,20.99826
2023-06-14 11:35:00,219,27.0,20.99826
2023-06-14 11:35:00,220,0.0,0.0
2023-06-14 11:35:00,231,339.991455,270.0
2023-06-14 11:35:00,232,0.0,0.0
2023-06-14 11:35:00,233,0.0,0.0
2023-06-14 11:35:00,234,0.0,0.0
2023-06-14 11:35:00,237,0.0,0.0
2023-06-14 11:35:00,238,0.0,0.0
2023-06-14 11:35:00,240,282.0,200.0
2023-06-14 11:35:00,241,137.0,100.0
2023-06-14 11:35:00,242,0.0,0.0
2023-06-14 11:35:00,243,0.0,0.0
2023-06-14 11:35:00,244,0.0,0.0
2023-06-14 11:35:00,247,0.0,0.0
2023-06-14 11:35:00,248,0.0,0.0
2023-06-14 11:35:00,249,0.0,0.0
2023-06-14 11:35:00,250,160.0,99.279175
2023-06-14 11:35:00,251,160.0,99.498901
2023-06-14 11:35:00,252,180.0,130.0
2023-06-14 11:35:00,253,0.0,0.0
2023-06-14 11:35:00,254,0.0,0.0
2023-06-14 11:35:00,255,245.0,175.0
2023-06-14 11:35:00,256,245.0,175.0
2023-06-14 11:35:00,257,263.0,222.0
2023-06-14 11:35:00,258,277.5,172.002289
2023-06-14 11:35:00,259,277.5,172.002289
2023-06-14 11:35:00,260,270.0,212.0
2023-06-14 11:35:00,264,10.0,5.000229
2023-06-14 11:35:00,265,0.0,0.0
2023-06-14 11:35:00,266,0.0,0.0
2023-06-14 11:35:00,267,0.0,0.0
2023-06-14 11:35:00,268,0.0,0.0
2023-06-14 11:35:00,269,0.0,0.0
2023-06-14 11:35:00,270,0.0,0.0
2023-06-14 11:35:00,271,90.666664,75.0
2023-06-14 11:35:00,272,0.0,0.0
2023-06-14 11:35:00,273,90.666664,75.0
2023-06-14 11:35:00,274,99.0,75.0
2023-06-14 11:35:00,275,120.0,100.0
2023-06-14 11:35:00,276,80.0,50.0
2023-06-14 11:35:00,277,157.0,100.0
2023-06-14 11:35:00,278,76.0,50.0
2023-06-14 11:35:00,279,0.0,0.0
2023-06-14 11:35:00,280,0.0,0.0
2023-06-14 11:35:00,281,162.0,100.0
2023-06-14 11:35:00,282,74.0,50.0
2023-06-14 11:35:00,283,161.0,100.0
2023-06-14 11:35:00,284,76.0,50.0
2023-06-14 11:35:00,285,161.0,100.0
2023-06-14 11:35:00,286,76.0,50.0
2023-06-14 11:35:00,287,0.0,0.0
2023-06-14 11:35:00,288,0.0,0.0
2023-06-14 11:35:00,289,161.0,100.0
2023-06-14 11:35:00,290,76.0,50.0
2023-06-14 11:35:00,291,96.333336,53.443253
2023-06-14 11:35:00,292,96.333336,53.025528
2023-06-14 11:35:00,293,0.0,0.0
2023-06-14 11:35:00,294,102.666672,84.0
2023-06-14 11:35:00,299,184.5,133.0
2023-06-14 11:35:00,300,184.5,133.0
2023-06-14 11:35:00,301,180.0,133.0
2023-06-14 11:35:00,302,180.0,133.0
2023-06-14 11:35:00,303,204.0,128.999451
2023-06-14 11:35:00,304,200.0,128.999451
2023-06-14 11:35:00,305,378.0,310.000916
2023-06-14 11:35:00,306,359.0,297.007629
2023-06-14 11:35:00,307,303.826019,207.007019
2023-06-14 11:35:00,308,151.0,119.995728
2023-06-14 11:35:00,309,151.0,119.995728
2023-06-14 11:35:00,310,166.0,122.0
2023-06-14 11:35:00,311,0.0,0.0
2023-06-14 11:35:00,312,0.0,0.0
2023-06-14 11:35:00,313,0.0,0.0
2023-06-14 11:35:00,314,152.5,119.995728
2023-06-14 11:35:00,315,152.5,119.995728
2023-06-14 11:35:00,316,170.0,122.0
2023-06-14 11:35:00,317,0.0,0.0
2023-06-14 11:35:00,318,0.0,0.0
2023-06-14 11:35:00,319,0.0,0.0
2023-06-14 11:35:00,320,0.0,0.0
2023-06-14 11:35:00,321,0.0,0.0
2023-06-14 11:35:00,322,0.0,0.0
2023-06-14 11:35:00,323,167.0,122.0
2023-06-14 11:35:00,324,167.0,122.0
2023-06-14 11:35:00,325,176.0,136.0
2023-06-14 11:35:00,326,145.0,135.0
2023-06-14 11:35:00,327,143.26149,135.0
2023-06-14 11:35:00,328,177.0,150.0
2023-06-14 11:35:00,329,0.0,0.0
2023-06-14 11:35:00,330,0.0,0.0
2023-06-14 11:35:00,331,784.0,644.669189
2023-06-14 11:35:00,332,0.0,0.0
2023-06-14 11:35:00,333,0.0,0.0
2023-06-14 11:35:00,334,0.0,0.0
2023-06-14 11:35:00,335,0.0,0.0
2023-06-14 11:35:00,336,0.0,0.0
2023-06-14 11:35:00,337,40.5,40.5
2023-06-14 11:35:00,338,40.5,40.5
2023-06-14 11:35:00,339,29.0,29.0
2023-06-14 11:35:00,340,818.0,677.0
2023-06-14 11:35:00,341,817.0,674.344971
2023-06-14 11:35:00,342,166.0,135.0
2023-06-14 11:35:00,343,0.0,0.0
2023-06-14 11:35:00,344,0.0,0.0
2023-06-14 11:35:00,345,0.0,0.0
2023-06-14 11:35:00,346,0.0,0.0
2023-06-14 11:35:00,347,163.0,163.0
2023-06-14 11:35:00,348,0.0,0.0
2023-06-14 11:35:00,349,0.0,0.0
2023-06-14 11:35:00,350,0.0,0.0
2023-06-14 11:35:00,351,0.0,0.0
2023-06-14 11:35:00,352,0.0,0.0
2023-06-14 11:35:00,353,0.0,0.0
2023-06-14 11:35:00,354,0.0,0.0
2023-06-14 11:35:00,355,0.0,0.0
2023-06-14 11:35:00,356,12.5,10.0
2023-06-14 11:35:00,357,12.5,10.0
2023-06-14 11:35:00,358,20.0,10.000153
2023-06-14 11:35:00,359,20.0,10.000153
2023-06-14 11:35:00,360,21.25,7.0
2023-06-14 11:35:00,361,21.25,7.0
2023-06-14 11:35:00,362,0.0,0.0
2023-06-14 11:35:00,363,21.25,10.0
2023-06-14 11:35:00,364,726.862061,665.0
2023-06-14 11:35:00,365,0.0,0.0
2023-06-14 11:35:00,366,0.0,0.0
2023-06-14 11:35:00,367,393.378143,355.0
2023-06-14 11:35:00,368,0.0,0.0
2023-06-14 11:35:00,369,0.0,0.0
2023-06-14 11:35:00,370,0.0,0.0
2023-06-14 11:35:00,371,0.0,0.0
2023-06-14 11:35:00,372,0.0,0.0
2023-06-14 11:35:00,373,0.0,0.0
2023-06-14 11:35:00,374,0.0,0.0
2023-06-14 11:35:00,375,0.0,0.0
2023-06-14 11:35:00,376,163.5,161.0
2023-06-14 11:35:00,377,163.5,161.0
2023-06-14 11:35:00,378,149.0,124.0
2023-06-14 11:35:00,379,0.0,0.0
2023-06-14 11:35:00,380,0.0,0.0
2023-06-14 11:35:00,381,0.0,0.0
2023-06-14 11:35:00,382,166.0,129.972046
2023-06-14 11:35:00,383,166.0,129.972046
2023-06-14 11:35:00,384,189.0,129.972046
2023-06-14 11:35:00,385,272.5,188.018433
2023-06-14 11:35:00,386,272.5,188.903503
2023-06-14 11:35:00,387,275.0,204.0
2023-06-14 11:35:00,388,0.0,0.0
2023-06-14 11:35:00,389,0.0,0.0
2023-06-14 11:35:00,390,0.0,0.0
2023-06-14 11:35:00,419,289.0,160.002441
2023-06-14 11:35:00,420,289.0,160.002441
2023-06-14 11:35:00,421,268.0,160.002441
2023-06-14 11:35:00,422,256.0,186.0
2023-06-14 11:35:00,423,256.0,186.0
2023-06-14 11:35:00,432,300.0,220.0
2023-06-14 11:35:00,433,387.326019,267.0
2023-06-14 11:35:00,434,271.5,271.5
2023-06-14 11:35:00,435,271.5,271.5
2023-06-14 11:35:00,436,274.0,274.0
2023-06-14 11:35:00,437,274.0,274.0
2023-06-14 11:35:00,438,275.0,275.0
2023-06-14 11:35:00,439,278.0,278.0
2023-06-14 11:35:00,440,159.24556,125.417709
2023-06-14 11:35:00,441,160.122971,125.904099
2023-06-14 11:35:00,442,194.0,125.660904
2023-06-14 11:35:00,443,0.0,0.0
2023-06-14 11:35:00,444,0.0,0.0
2023-06-14 11:35:00,450,223.0,219.0
2023-06-14 11:35:00,451,84.0,84.0
2023-06-14 11:35:00,452,243.0,239.0
2023-06-14 11:35:00,453,113.0,113.0
2023-06-14 11:35:00,459,0.0,0.0
2023-06-14 11:35:00,467,10.75862,5.000153
2023-06-14 11:35:00,468,10.75862,4.000366
2023-06-14 11:35:00,469,0.0,0.0
2023-06-14 11:35:00,471,5.629502,0.0
2023-06-14 11:35:00,472,238.0,238.0
2023-06-14 11:35:00,473,120.0,90.0
2023-06-14 11:35:00,474,225.0,225.0
2023-06-14 11:35:00,475,128.0,128.0
2023-06-14 11:35:00,477,246.5,173.994461
2023-06-14 11:35:00,478,246.5,173.994461
2023-06-14 11:35:00,479,254.0,173.994461
2023-06-14 11:35:00,480,246.5,173.994461
2023-06-14 11:35:00,481,246.5,173.994461
2023-06-14 11:35:00,482,254.0,173.994461
2023-06-14 11:35:00,485,0.0,0.0
2023-06-14 11:35:00,486,36.0,18.001099
2023-06-14 11:35:00,487,0.0,0.0
2023-06-14 11:35:00,488,0.0,0.0
2023-06-14 11:35:00,489,1006.0,795.0
2023-06-14 11:35:00,490,1002.0,795.0
2023-06-14 11:35:00,491,969.0,791.0
2023-06-14 11:35:00,492,0.0,0.0
2023-06-14 11:35:00,493,994.0,795.0
2023-06-14 11:35:00,494,993.0,795.0
2023-06-14 11:35:00,495,0.0,0.0
2023-06-14 11:35:00,496,300.0,200.0
2023-06-14 11:35:00,497,0.0,0.0
2023-06-14 11:35:00,498,0.0,0.0
2023-06-14 11:35:00,499,0.0,0.0
2023-06-14 11:35:00,501,287.0,252.61377
2023-06-14 11:35:00,502,180.401001,180.401001
2023-06-14 11:35:00,503,288.0,263.928345
2023-06-14 11:35:00,507,0.0,0.0
2023-06-14 11:35:00,508,0.0,0.0
2023-06-14 11:35:00,511,0.0,0.0
2023-06-14 11:35:00,512,0.0,0.0
2023-06-14 11:35:00,513,338.0,150.0
2023-06-14 11:35:00,514,134.0,120.0
2023-06-14 11:35:00,516,0.0,0.0
2023-06-14 11:35:00,521,939.0,762.87854
2023-06-14 11:35:00,522,939.0,749.488525
2023-06-14 11:35:00,523,0.0,0.0
2023-06-14 11:35:00,524,0.0,0.0
2023-06-14 11:35:00,525,0.0,0.0
2023-06-14 11:35:00,526,231.791138,131.0
2023-06-14 11:35:00,527,1357.0,1058.099976
2023-06-14 11:35:00,528,131.0,131.0
2023-06-14 11:35:00,529,831.519226,583.774536
2023-06-14 11:35:00,530,994.0,577.0
2023-06-14 11:35:00,533,0.0,0.0
2023-06-14 11:35:00,534,0.0,0.0
2023-06-14 11:35:00,535,0.0,0.0
2023-06-14 11:35:00,536,96.333336,33.5
2023-06-14 11:35:00,537,96.333336,33.5
2023-06-14 11:35:00,538,103.333336,84.0
2023-06-14 11:35:00,539,335.0,174.0
2023-06-14 11:35:00,540,165.0,87.0
2023-06-14 11:35:00,541,0.0,0.0
2023-06-14 11:35:00,542,0.0,0.0
2023-06-14 11:35:00,544,0.0,0.0
2023-06-14 11:35:00,545,1012.0,795.0
2023-06-14 11:35:00,546,0.0,0.0
2023-06-14 11:35:00,547,0.0,0.0
2023-06-14 11:35:00,548,0.0,0.0
2023-06-14 11:35:00,549,0.0,0.0
2023-06-14 11:35:00,550,0.0,0.0
2023-06-14 11:35:00,552,0.0,0.0
2023-06-14 11:35:00,553,0.0,0.0
2023-06-14 11:40:00,1,0.0,0.0
2023-06-14 11:40:00,2,0.0,0.0
2023-06-14 11:40:00,3,0.0,0.0
2023-06-14 11:40:00,4,480.0,330.0
2023-06-14 11:40:00,5,364.991486,330.0
2023-06-14 11:40:00,6,0.0,0.0
2023-06-14 11:40:00,7,0.0,0.0
2023-06-14 11:40:00,8,0.0,0.0
2023-06-14 11:40:00,9,379.72049,330.0
2023-06-14 11:40:00,10,379.075714,330.0
2023-06-14 11:40:00,11,0.0,0.0
2023-06-14 11:40:00,12,0.0,0.0
2023-06-14 11:40:00,15,0.0,0.0
2023-06-14 11:40:00,16,524.0,280.0
2023-06-14 11:40:00,17,464.87088,379.79483
2023-06-14 11:40:00,18,0.0,0.0
2023-06-14 11:40:00,27,615.0,615.0
2023-06-14 11:40:00,28,612.0,612.0
2023-06-14 11:40:00,29,612.0,612.0
2023-06-14 11:40:00,33,0.0,0.0
2023-06-14 11:40:00,36,999.0,795.0
2023-06-14 11:40:00,37,992.0,795.0
2023-06-14 11:40:00,43,382.0,281.0
2023-06-14 11:40:00,46,280.0,280.0
2023-06-14 11:40:00,47,462.986359,409.996735
2023-06-14 11:40:00,48,462.713654,410.591827
2023-06-14 11:40:00,49,0.0,0.0
2023-06-14 11:40:00,50,0.0,0.0
2023-06-14 11:40:00,51,311.86087,280.014557
2023-06-14 11:40:00,52,0.0,0.0
2023-06-14 11:40:00,53,0.0,0.0
2023-06-14 11:40:00,54,0.0,0.0
2023-06-14 11:40:00,55,0.0,0.0
2023-06-14 11:40:00,56,0.0,0.0
2023-06-14 11:40:00,57,0.0,0.0
2023-06-14 11:40:00,58,0.0,0.0
2023-06-14 11:40:00,59,0.0,0.0
2023-06-14 11:40:00,60,0.0,0.0
2023-06-14 11:40:00,61,384.827789,284.827789
2023-06-14 11:40:00,62,0.0,0.0
2023-06-14 11:40:00,63,0.0,0.0
2023-06-14 11:40:00,64,334.003632,281.056061
2023-06-14 11:40:00,65,0.0,0.0
2023-06-14 11:40:00,66,376.720123,314.109528
2023-06-14 11:40:00,67,332.830719,332.830719
2023-06-14 11:40:00,68,296.330597,296.330597
2023-06-14 11:40:00,69,670.163574,670.163574
2023-06-14 11:40:00,70,670.506836,670.506836
2023-06-14 11:40:00,71,0.0,0.0
2023-06-14 11:40:00,72,40.0,25.002136
2023-06-14 11:40:00,73,0.0,0.0
2023-06-14 11:40:00,74,0.0,0.0
2023-06-14 11:40:00,75,0.0,0.0
2023-06-14 11:40:00,76,0.0,0.0
2023-06-14 11:40:00,77,0.0,0.0
2023-06-14 11:40:00,78,0.0,0.0
2023-06-14 11:40:00,79,0.0,0.0
2023-06-14 11:40:00,80,0.0,0.0
2023-06-14 11:40:00,83,373.530548,320.328949
2023-06-14 11:40:00,84,0.0,0.0
2023-06-14 11:40:00,85,371.605316,320.031219
2023-06-14 11:40:00,86,0.0,0.0
2023-06-14 11:40:00,87,329.757294,329.757294
2023-06-14 11:40:00,88,0.0,0.0
2023-06-14 11:40:00,89,320.011017,320.011017
2023-06-14 11:40:00,90,0.0,0.0
2023-06-14 11:40:00,91,789.835693,750.0
2023-06-14 11:40:00,92,635.0,635.0
2023-06-14 11:40:00,95,0.0,0.0
2023-06-14 11:40:00,96,0.0,0.0
2023-06-14 11:40:00,97,0.0,0.0
2023-06-14 11:40:00,98,0.0,0.0
2023-06-14 11:40:00,99,354.864563,261.0
2023-06-14 11:40:00,100,0.0,0.0
2023-06-14 11:40:00,101,0.0,0.0
2023-06-14 11:40:00,102,0.0,0.0
2023-06-14 11:40:00,103,0.0,0.0
2023-06-14 11:40:00,104,0.0,0.0
2023-06-14 11:40:00,105,0.0,0.0
2023-06-14 11:40:00,106,0.0,0.0
2023-06-14 11:40:00,107,0.0,0.0
2023-06-14 11:40:00,108,0.0,0.0
2023-06-14 11:40:00,112,0.0,0.0
2023-06-14 11:40:00,113,0.0,0.0
2023-06-14 11:40:00,114,0.0,0.0
2023-06-14 11:40:00,115,903.411438,750.045654
2023-06-14 11:40:00,116,917.99292,750.045654
2023-06-14 11:40:00,117,0.0,0.0
2023-06-14 11:40:00,118,100.0,60.000153
2023-06-14 11:40:00,119,99.99939,60.000153
2023-06-14 11:40:00,120,0.0,0.0
2023-06-14 11:40:00,126,0.0,0.0
2023-06-14 11:40:00,127,8.0,8.0
2023-06-14 11:40:00,128,998.0,750.0
2023-06-14 11:40:00,129,995.0,750.0
2023-06-14 11:40:00,130,0.0,0.0
2023-06-14 11:40:00,131,988.0,718.0
2023-06-14 11:40:00,132,950.0,758.0
2023-06-14 11:40:00,133,973.0,755.0
2023-06-14 11:40:00,134,219.76561,209.76561
2023-06-14 11:40:00,135,0.0,0.0
2023-06-14 11:40:00,136,155.5,109.996994
2023-06-14 11:40:00,137,155.5,109.996994
2023-06-14 11:40:00,138,180.0,120.0
2023-06-14 11:40:00,139,282.0,196.0
2023-06-14 11:40:00,140,282.0,196.0
2023-06-14 11:40:00,141,271.0,188.0
2023-06-14 11:40:00,142,0.0,0.0
2023-06-14 11:40:00,143,0.0,0.0
2023-06-14 11:40:00,144,0.0,0.0
2023-06-14 11:40:00,145,159.0,88.436272
2023-06-14 11:40:00,146,159.0,88.436272
2023-06-14 11:40:00,147,171.0,104.0
2023-06-14 11:40:00,150,0.0,0.0
2023-06-14 11:40:00,151,0.0,0.0
2023-06-14 11:40:00,152,0.0,0.0
2023-06-14 11:40:00,153,0.0,0.0
2023-06-14 11:40:00,154,232.0,141.003876
2023-06-14 11:40:00,155,123.0,70.501938
2023-06-14 11:40:00,156,387.99704,350.0
2023-06-14 11:40:00,158,0.0,0.0
2023-06-14 11:40:00,159,0.0,0.0
2023-06-14 11:40:00,160,0.0,0.0
2023-06-14 11:40:00,161,0.0,0.0
2023-06-14 11:40:00,162,0.0,0.0
2023-06-14 11:40:00,166,0.0,0.0
2023-06-14 11:40:00,167,0.0,0.0
2023-06-14 11:40:00,168,0.0,0.0
2023-06-14 11:40:00,169,0.0,0.0
2023-06-14 11:40:00,170,0.0,0.0
2023-06-14 11:40:00,171,0.0,0.0
2023-06-14 11:40:00,172,0.0,0.0
2023-06-14 11:40:00,173,0.0,0.0
2023-06-14 11:40:00,174,0.0,0.0
2023-06-14 11:40:00,175,0.0,0.0
2023-06-14 11:40:00,176,287.0,163.838593
2023-06-14 11:40:00,177,148.0,108.0
2023-06-14 11:40:00,178,0.0,0.0
2023-06-14 11:40:00,179,0.0,0.0
2023-06-14 11:40:00,180,0.0,0.0
2023-06-14 11:40:00,181,0.0,0.0
2023-06-14 11:40:00,182,0.0,0.0
2023-06-14 11:40:00,183,0.0,0.0
2023-06-14 11:40:00,184,148.5,119.995728
2023-06-14 11:40:00,185,148.5,114.0
2023-06-14 11:40:00,186,179.0,122.0
2023-06-14 11:40:00,187,0.0,0.0
2023-06-14 11:40:00,188,0.0,0.0
2023-06-14 11:40:00,189,0.0,0.0
2023-06-14 11:40:00,190,1000.0,795.0
2023-06-14 11:40:00,191,999.0,795.0
2023-06-14 11:40:00,193,0.0,0.0
2023-06-14 11:40:00,194,12.719484,11.999903
2023-06-14 11:40:00,195,26.01713,10.0
2023-06-14 11:40:00,196,0.0,0.0
2023-06-14 11:40:00,197,0.0,0.0
2023-06-14 11:40:00,198,200.0,120.0
2023-06-14 11:40:00,200,0.0,0.0
2023-06-14 11:40:00,207,0.0,0.0
2023-06-14 11:40:00,208,0.0,0.0
2023-06-14 11:40:00,209,0.0,0.0
2023-06-14 11:40:00,210,0.0,0.0
2023-06-14 11:40:00,211,0.0,0.0
2023-06-14 11:40:00,212,0.0,0.0
2023-06-14 11:40:00,213,0.0,0.0
2023-06-14 11:40:00,214,71.695297,71.695297
2023-06-14 11:40:00,215,73.997925,73.993347
2023-06-14 11:40:00,216,67.0,67.0
2023-06-14 11:40:00,217,0.0,0.0
2023-06-14 11:40:00,218,27.0,20.99826
2023-06-14 11:40:00,219,27.0,20.99826
2023-06-14 11:40:00,220,0.0,0.0
2023-06-14 11:40:00,231,339.991455,270.0
2023-06-14 11:40:00,232,0.0,0.0
2023-06-14 11:40:00,233,0.0,0.0
2023-06-14 11:40:00,234,0.0,0.0
2023-06-14 11:40:00,237,0.0,0.0
2023-06-14 11:40:00,238,0.0,0.0
2023-06-14 11:40:00,240,282.0,200.0
2023-06-14 11:40:00,241,137.0,100.0
2023-06-14 11:40:00,242,0.0,0.0
2023-06-14 11:40:00,243,0.0,0.0
2023-06-14 11:40:00,244,0.0,0.0
2023-06-14 11:40:00,247,0.0,0.0
2023-06-14 11:40:00,248,0.0,0.0
2023-06-14 11:40:00,249,0.0,0.0
2023-06-14 11:40:00,250,160.0,99.334106
2023-06-14 11:40:00,251,160.0,99.553833
2023-06-14 11:40:00,252,180.0,130.0
2023-06-14 11:40:00,253,0.0,0.0
2023-06-14 11:40:00,254,0.0,0.0
2023-06-14 11:40:00,255,245.0,175.0
2023-06-14 11:40:00,256,245.0,175.0
2023-06-14 11:40:00,257,263.0,222.0
2023-06-14 11:40:00,258,277.5,172.002289
2023-06-14 11:40:00,259,277.5,172.002289
2023-06-14 11:40:00,260,270.0,212.0
2023-06-14 11:40:00,264,10.0,5.000229
2023-06-14 11:40:00,265,0.0,0.0
2023-06-14 11:40:00,266,0.0,0.0
2023-06-14 11:40:00,267,0.0,0.0
2023-06-14 11:40:00,268,0.0,0.0
2023-06-14 11:40:00,269,0.0,0.0
2023-06-14 11:40:00,270,0.0,0.0
2023-06-14 11:40:00,271,90.666664,75.0
2023-06-14 11:40:00,272,0.0,0.0
2023-06-14 11:40:00,273,90.666664,75.0
2023-06-14 11:40:00,274,99.0,75.0
2023-06-14 11:40:00,275,120.0,100.0
2023-06-14 11:40:00,276,80.0,50.0
2023-06-14 11:40:00,277,157.0,100.0
2023-06-14 11:40:00,278,76.0,50.0
2023-06-14 11:40:00,279,0.0,0.0
2023-06-14 11:40:00,280,0.0,0.0
2023-06-14 11:40:00,281,162.0,100.0
2023-06-14 11:40:00,282,74.0,50.0
2023-06-14 11:40:00,283,161.0,100.0
2023-06-14 11:40:00,284,76.0,50.0
2023-06-14 11:40:00,285,161.0,100.0
2023-06-14 11:40:00,286,76.0,50.0
2023-06-14 11:40:00,287,0.0,0.0
2023-06-14 11:40:00,288,0.0,0.0
2023-06-14 11:40:00,289,161.0,100.0
2023-06-14 11:40:00,290,76.0,50.0
2023-06-14 11:40:00,291,96.333336,53.414642
2023-06-14 11:40:00,292,96.333336,53.014084
2023-06-14 11:40:00,293,0.0,0.0
2023-06-14 11:40:00,294,102.666672,84.0
2023-06-14 11:40:00,299,184.5,133.0
2023-06-14 11:40:00,300,184.5,133.0
2023-06-14 11:40:00,301,180.0,133.0
2023-06-14 11:40:00,302,180.0,133.0
2023-06-14 11:40:00,303,204.0,128.999451
2023-06-14 11:40:00,304,200.0,128.999451
2023-06-14 11:40:00,305,378.0,310.000916
2023-06-14 11:40:00,306,359.0,297.007629
2023-06-14 11:40:00,307,303.663177,207.007019
2023-06-14 11:40:00,308,151.0,119.995728
2023-06-14 11:40:00,309,151.0,119.995728
2023-06-14 11:40:00,310,166.0,122.0
2023-06-14 11:40:00,311,0.0,0.0
2023-06-14 11:40:00,312,0.0,0.0
2023-06-14 11:40:00,313,0.0,0.0
2023-06-14 11:40:00,314,152.5,119.995728
2023-06-14 11:40:00,315,152.5,119.995728
2023-06-14 11:40:00,316,170.0,122.0
2023-06-14 11:40:00,317,0.0,0.0
2023-06-14 11:40:00,318,0.0,0.0
2023-06-14 11:40:00,319,0.0,0.0
2023-06-14 11:40:00,320,0.0,0.0
2023-06-14 11:40:00,321,0.0,0.0
2023-06-14 11:40:00,322,0.0,0.0
2023-06-14 11:40:00,323,167.0,122.0
2023-06-14 11:40:00,324,167.0,122.0
2023-06-14 11:40:00,325,176.0,136.0
2023-06-14 11:40:00,326,145.0,135.0
2023-06-14 11:40:00,327,142.8228,135.0
2023-06-14 11:40:00,328,177.0,150.0
2023-06-14 11:40:00,329,0.0,0.0
2023-06-14 11:40:00,330,0.0,0.0
2023-06-14 11:40:00,331,784.0,644.627686
2023-06-14 11:40:00,332,0.0,0.0
2023-06-14 11:40:00,333,0.0,0.0
2023-06-14 11:40:00,334,0.0,0.0
2023-06-14 11:40:00,335,0.0,0.0
2023-06-14 11:40:00,336,0.0,0.0
2023-06-14 11:40:00,337,40.5,40.5
2023-06-14 11:40:00,338,40.5,40.5
2023-06-14 11:40:00,339,29.0,29.0
2023-06-14 11:40:00,340,818.0,677.207397
2023-06-14 11:40:00,341,817.0,674.552368
2023-06-14 11:40:00,342,166.0,135.0
2023-06-14 11:40:00,343,0.0,0.0
2023-06-14 11:40:00,344,0.0,0.0
2023-06-14 11:40:00,345,0.0,0.0
2023-06-14 11:40:00,346,0.0,0.0
2023-06-14 11:40:00,347,163.0,163.0
2023-06-14 11:40:00,348,0.0,0.0
2023-06-14 11:40:00,349,0.0,0.0
2023-06-14 11:40:00,350,0.0,0.0
2023-06-14 11:40:00,351,0.0,0.0
2023-06-14 11:40:00,352,0.0,0.0
2023-06-14 11:40:00,353,0.0,0.0
2023-06-14 11:40:00,354,0.0,0.0
2023-06-14 11:40:00,355,0.0,0.0
2023-06-14 11:40:00,356,12.5,10.0
2023-06-14 11:40:00,357,12.5,10.0
2023-06-14 11:40:00,358,20.0,10.000153
2023-06-14 11:40:00,359,20.0,10.000153
2023-06-14 11:40:00,360,21.25,7.0
2023-06-14 11:40:00,361,21.25,7.0
2023-06-14 11:40:00,362,0.0,0.0
2023-06-14 11:40:00,363,21.25,10.0
2023-06-14 11:40:00,364,726.862061,665.0
2023-06-14 11:40:00,365,0.0,0.0
2023-06-14 11:40:00,366,0.0,0.0
2023-06-14 11:40:00,367,393.378143,355.0
2023-06-14 11:40:00,368,0.0,0.0
2023-06-14 11:40:00,369,0.0,0.0
2023-06-14 11:40:00,370,0.0,0.0
2023-06-14 11:40:00,371,0.0,0.0
2023-06-14 11:40:00,372,0.0,0.0
2023-06-14 11:40:00,373,0.0,0.0
2023-06-14 11:40:00,374,0.0,0.0
2023-06-14 11:40:00,375,0.0,0.0
2023-06-14 11:40:00,376,163.5,161.0
2023-06-14 11:40:00,377,163.5,161.0
2023-06-14 11:40:00,378,149.0,124.0
2023-06-14 11:40:00,379,0.0,0.0
2023-06-14 11:40:00,380,0.0,0.0
2023-06-14 11:40:00,381,0.0,0.0
2023-06-14 11:40:00,382,166.0,129.972046
2023-06-14 11:40:00,383,166.0,129.972046
2023-06-14 11:40:00,384,189.0,129.972046
2023-06-14 11:40:00,385,272.5,187.987915
2023-06-14 11:40:00,386,272.5,188.476196
2023-06-14 11:40:00,387,275.0,204.0
2023-06-14 11:40:00,388,0.0,0.0
2023-06-14 11:40:00,389,0.0,0.0
2023-06-14 11:40:00,390,0.0,0.0
2023-06-14 11:40:00,419,289.0,160.002441
2023-06-14 11:40:00,420,289.0,160.002441
2023-06-14 11:40:00,421,268.0,160.002441
2023-06-14 11:40:00,422,256.0,186.0
2023-06-14 11:40:00,423,256.0,186.0
2023-06-14 11:40:00,432,300.0,220.0
2023-06-14 11:40:00,433,387.680542,267.0
2023-06-14 11:40:00,434,271.5,271.5
2023-06-14 11:40:00,435,271.5,271.5
2023-06-14 11:40:00,436,274.0,274.0
2023-06-14 11:40:00,437,274.0,274.0
2023-06-14 11:40:00,438,275.0,275.0
2023-06-14 11:40:00,439,278.0,278.0
2023-06-14 11:40:00,440,161.725174,128.612625
2023-06-14 11:40:00,441,157.385849,127.267899
2023-06-14 11:40:00,442,194.0,127.940262
2023-06-14 11:40:00,443,0.0,0.0
2023-06-14 11:40:00,444,0.0,0.0
2023-06-14 11:40:00,450,223.0,219.0
2023-06-14 11:40:00,451,84.0,84.0
2023-06-14 11:40:00,452,243.0,239.0
2023-06-14 11:40:00,453,113.0,113.0
2023-06-14 11:40:00,459,0.0,0.0
2023-06-14 11:40:00,467,10.75862,5.000153
2023-06-14 11:40:00,468,10.75862,4.000366
2023-06-14 11:40:00,469,0.0,0.0
2023-06-14 11:40:00,471,15.0,7.0
2023-06-14 11:40:00,472,238.0,238.0
2023-06-14 11:40:00,473,120.0,120.0
2023-06-14 11:40:00,474,225.0,225.0
2023-06-14 11:40:00,475,128.0,128.0
2023-06-14 11:40:00,477,246.5,173.994461
2023-06-14 11:40:00,478,246.5,173.994461
2023-06-14 11:40:00,479,254.0,173.994461
2023-06-14 11:40:00,480,246.5,173.994461
2023-06-14 11:40:00,481,246.5,173.994461
2023-06-14 11:40:00,482,254.0,173.994461
2023-06-14 11:40:00,485,0.0,0.0
2023-06-14 11:40:00,486,36.0,18.001099
2023-06-14 11:40:00,487,0.0,0.0
2023-06-14 11:40:00,488,0.0,0.0
2023-06-14 11:40:00,489,1006.0,795.0
2023-06-14 11:40:00,490,1002.0,795.0
2023-06-14 11:40:00,491,969.0,791.0
2023-06-14 11:40:00,492,0.0,0.0
2023-06-14 11:40:00,493,994.0,795.0
2023-06-14 11:40:00,494,993.0,795.0
2023-06-14 11:40:00,495,0.0,0.0
2023-06-14 11:40:00,496,300.0,200.0
2023-06-14 11:40:00,497,0.0,0.0
2023-06-14 11:40:00,498,0.0,0.0
2023-06-14 11:40:00,499,0.0,0.0
2023-06-14 11:40:00,501,287.0,189.109329
2023-06-14 11:40:00,502,211.438354,211.438354
2023-06-14 11:40:00,503,288.0,219.47287
2023-06-14 11:40:00,507,0.0,0.0
2023-06-14 11:40:00,508,0.0,0.0
2023-06-14 11:40:00,511,0.0,0.0
2023-06-14 11:40:00,512,0.0,0.0
2023-06-14 11:40:00,513,338.0,150.0
2023-06-14 11:40:00,514,134.0,120.0
2023-06-14 11:40:00,516,0.0,0.0
2023-06-14 11:40:00,521,939.0,764.882812
2023-06-14 11:40:00,522,939.0,762.548096
2023-06-14 11:40:00,523,0.0,0.0
2023-06-14 11:40:00,524,0.0,0.0
2023-06-14 11:40:00,525,0.0,0.0
2023-06-14 11:40:00,526,227.991577,131.0
2023-06-14 11:40:00,527,1357.0,1058.099976
2023-06-14 11:40:00,528,131.0,131.0
2023-06-14 11:40:00,529,831.519226,621.18689
2023-06-14 11:40:00,530,994.0,577.0
2023-06-14 11:40:00,533,0.0,0.0
2023-06-14 11:40:00,534,0.0,0.0
2023-06-14 11:40:00,535,0.0,0.0
2023-06-14 11:40:00,536,96.333336,33.5
2023-06-14 11:40:00,537,96.333336,33.5
2023-06-14 11:40:00,538,103.333336,84.0
2023-06-14 11:40:00,539,335.0,174.0
2023-06-14 11:40:00,540,165.0,87.0
2023-06-14 11:40:00,541,0.0,0.0
2023-06-14 11:40:00,542,0.0,0.0
2023-06-14 11:40:00,544,0.0,0.0
2023-06-14 11:40:00,545,1012.0,795.0
2023-06-14 11:40:00,546,0.0,0.0
2023-06-14 11:40:00,547,0.0,0.0
2023-06-14 11:40:00,548,0.0,0.0
2023-06-14 11:40:00,549,0.0,0.0
2023-06-14 11:40:00,550,0.0,0.0
2023-06-14 11:40:00,552,0.0,0.0
2023-06-14 11:40:00,553,0.0,0.0
2023-06-14 11:45:00,1,0.0,0.0
2023-06-14 11:45:00,2,0.0,0.0
2023-06-14 11:45:00,3,0.0,0.0
2023-06-14 11:45:00,4,480.0,330.0
2023-06-14 11:45:00,5,354.560699,330.0
2023-06-14 11:45:00,6,0.0,0.0
2023-06-14 11:45:00,7,0.0,0.0
2023-06-14 11:45:00,8,0.0,0.0
2023-06-14 11:45:00,9,379.72049,330.0
2023-06-14 11:45:00,10,379.075714,330.0
2023-06-14 11:45:00,11,0.0,0.0
2023-06-14 11:45:00,12,0.0,0.0
2023-06-14 11:45:00,15,0.0,0.0
2023-06-14 11:45:00,16,524.0,280.0
2023-06-14 11:45:00,17,464.87088,379.79483
2023-06-14 11:45:00,18,0.0,0.0
2023-06-14 11:45:00,27,615.0,615.0
2023-06-14 11:45:00,28,612.0,612.0
2023-06-14 11:45:00,29,612.0,612.0
2023-06-14 11:45:00,33,0.0,0.0
2023-06-14 11:45:00,36,999.0,795.0
2023-06-14 11:45:00,37,992.0,795.0
2023-06-14 11:45:00,43,381.271332,281.0
2023-06-14 11:45:00,46,280.0,280.0
2023-06-14 11:45:00,47,462.986359,409.996735
2023-06-14 11:45:00,48,462.713654,410.591827
2023-06-14 11:45:00,49,0.0,0.0
2023-06-14 11:45:00,50,0.0,0.0
2023-06-14 11:45:00,51,280.014557,280.014557
2023-06-14 11:45:00,52,0.0,0.0
2023-06-14 11:45:00,53,0.0,0.0
2023-06-14 11:45:00,54,0.0,0.0
2023-06-14 11:45:00,55,0.0,0.0
2023-06-14 11:45:00,56,0.0,0.0
2023-06-14 11:45:00,57,0.0,0.0
2023-06-14 11:45:00,58,0.0,0.0
2023-06-14 11:45:00,59,0.0,0.0
2023-06-14 11:45:00,60,0.0,0.0
2023-06-14 11:45:00,61,380.552521,280.552521
2023-06-14 11:45:00,62,0.0,0.0
2023-06-14 11:45:00,63,0.0,0.0
2023-06-14 11:45:00,64,330.964508,281.056061
2023-06-14 11:45:00,65,0.0,0.0
2023-06-14 11:45:00,66,314.109528,314.109528
2023-06-14 11:45:00,67,332.830719,332.830719
2023-06-14 11:45:00,68,296.330597,296.330597
2023-06-14 11:45:00,69,670.163574,670.163574
2023-06-14 11:45:00,70,670.621338,670.621338
2023-06-14 11:45:00,71,0.0,0.0
2023-06-14 11:45:00,72,40.0,25.002136
2023-06-14 11:45:00,73,0.0,0.0
2023-06-14 11:45:00,74,0.0,0.0
2023-06-14 11:45:00,75,0.0,0.0
2023-06-14 11:45:00,76,0.0,0.0
2023-06-14 11:45:00,77,0.0,0.0
2023-06-14 11:45:00,78,0.0,0.0
2023-06-14 11:45:00,79,0.0,0.0
2023-06-14 11:45:00,80,0.0,0.0
2023-06-14 11:45:00,83,342.619904,320.328949
2023-06-14 11:45:00,84,0.0,0.0
2023-06-14 11:45:00,85,353.986359,320.0
2023-06-14 11:45:00,86,0.0,0.0
2023-06-14 11:45:00,87,329.757294,329.757294
2023-06-14 11:45:00,88,0.0,0.0
2023-06-14 11:45:00,89,320.011017,320.011017
2023-06-14 11:45:00,90,0.0,0.0
2023-06-14 11:45:00,91,789.835693,750.0
2023-06-14 11:45:00,92,635.0,635.0
2023-06-14 11:45:00,95,0.0,0.0
2023-06-14 11:45:00,96,0.0,0.0
2023-06-14 11:45:00,97,0.0,0.0
2023-06-14 11:45:00,98,0.0,0.0
2023-06-14 11:45:00,99,352.903961,261.0
2023-06-14 11:45:00,100,0.0,0.0
2023-06-14 11:45:00,101,0.0,0.0
2023-06-14 11:45:00,102,0.0,0.0
2023-06-14 11:45:00,103,0.0,0.0
2023-06-14 11:45:00,104,0.0,0.0
2023-06-14 11:45:00,105,0.0,0.0
2023-06-14 11:45:00,106,0.0,0.0
2023-06-14 11:45:00,107,0.0,0.0
2023-06-14 11:45:00,108,0.0,0.0
2023-06-14 11:45:00,112,0.0,0.0
2023-06-14 11:45:00,113,0.0,0.0
2023-06-14 11:45:00,114,0.0,0.0
2023-06-14 11:45:00,115,843.650818,750.045654
2023-06-14 11:45:00,116,894.579163,750.045654
2023-06-14 11:45:00,117,0.0,0.0
2023-06-14 11:45:00,118,100.0,60.000153
2023-06-14 11:45:00,119,99.99939,60.000153
2023-06-14 11:45:00,120,0.0,0.0
2023-06-14 11:45:00,126,0.0,0.0
2023-06-14 11:45:00,127,8.0,8.0
2023-06-14 11:45:00,128,998.0,750.0
2023-06-14 11:45:00,129,995.0,750.0
2023-06-14 11:45:00,130,0.0,0.0
2023-06-14 11:45:00,131,988.0,718.0
2023-06-14 11:45:00,132,950.0,758.0
2023-06-14 11:45:00,133,973.0,755.0
2023-06-14 11:45:00,134,212.040344,202.040344
2023-06-14 11:45:00,135,0.0,0.0
2023-06-14 11:45:00,136,155.5,109.996994
2023-06-14 11:45:00,137,155.5,109.996994
2023-06-14 11:45:00,138,180.0,120.0
2023-06-14 11:45:00,139,282.0,196.0
2023-06-14 11:45:00,140,282.0,196.0
2023-06-14 11:45:00,141,271.0,188.0
2023-06-14 11:45:00,142,0.0,0.0
2023-06-14 11:45:00,143,0.0,0.0
2023-06-14 11:45:00,144,0.0,0.0
2023-06-14 11:45:00,145,159.0,88.436272
2023-06-14 11:45:00,146,159.0,88.436272
2023-06-14 11:45:00,147,171.0,104.0
2023-06-14 11:45:00,150,0.0,0.0
2023-06-14 11:45:00,151,0.0,0.0
2023-06-14 11:45:00,152,0.0,0.0
2023-06-14 11:45:00,153,0.0,0.0
2023-06-14 11:45:00,154,232.0,141.003876
2023-06-14 11:45:00,155,123.0,70.501938
2023-06-14 11:45:00,156,387.99704,350.0
2023-06-14 11:45:00,158,0.0,0.0
2023-06-14 11:45:00,159,0.0,0.0
2023-06-14 11:45:00,160,0.0,0.0
2023-06-14 11:45:00,161,0.0,0.0
2023-06-14 11:45:00,162,0.0,0.0
2023-06-14 11:45:00,166,0.0,0.0
2023-06-14 11:45:00,167,0.0,0.0
2023-06-14 11:45:00,168,0.0,0.0
2023-06-14 11:45:00,169,0.0,0.0
2023-06-14 11:45:00,170,0.0,0.0
2023-06-14 11:45:00,171,0.0,0.0
2023-06-14 11:45:00,172,0.0,0.0
2023-06-14 11:45:00,173,0.0,0.0
2023-06-14 11:45:00,174,0.0,0.0
2023-06-14 11:45:00,175,0.0,0.0
2023-06-14 11:45:00,176,287.0,163.972076
2023-06-14 11:45:00,177,148.0,108.0
2023-06-14 11:45:00,178,0.0,0.0
2023-06-14 11:45:00,179,0.0,0.0
2023-06-14 11:45:00,180,0.0,0.0
2023-06-14 11:45:00,181,0.0,0.0
2023-06-14 11:45:00,182,0.0,0.0
2023-06-14 11:45:00,183,0.0,0.0
2023-06-14 11:45:00,184,148.5,119.995728
2023-06-14 11:45:00,185,148.5,114.0
2023-06-14 11:45:00,186,179.0,122.0
2023-06-14 11:45:00,187,0.0,0.0
2023-06-14 11:45:00,188,0.0,0.0
2023-06-14 11:45:00,189,0.0,0.0
2023-06-14 11:45:00,190,1000.0,795.0
2023-06-14 11:45:00,191,999.0,795.0
2023-06-14 11:45:00,193,0.0,0.0
2023-06-14 11:45:00,194,12.719484,11.999903
2023-06-14 11:45:00,195,26.01713,10.0
2023-06-14 11:45:00,196,0.0,0.0
2023-06-14 11:45:00,197,0.0,0.0
2023-06-14 11:45:00,198,200.0,120.0
2023-06-14 11:45:00,200,0.0,0.0
2023-06-14 11:45:00,207,0.0,0.0
2023-06-14 11:45:00,208,0.0,0.0
2023-06-14 11:45:00,209,0.0,0.0
2023-06-14 11:45:00,210,0.0,0.0
2023-06-14 11:45:00,211,0.0,0.0
2023-06-14 11:45:00,212,0.0,0.0
2023-06-14 11:45:00,213,0.0,0.0
2023-06-14 11:45:00,214,71.319931,71.319931
2023-06-14 11:45:00,215,73.498947,73.480637
2023-06-14 11:45:00,216,67.0,67.0
2023-06-14 11:45:00,217,0.0,0.0
2023-06-14 11:45:00,218,27.0,20.99826
2023-06-14 11:45:00,219,27.0,20.99826
2023-06-14 11:45:00,220,0.0,0.0
2023-06-14 11:45:00,231,339.991455,270.0
2023-06-14 11:45:00,232,0.0,0.0
2023-06-14 11:45:00,233,0.0,0.0
2023-06-14 11:45:00,234,0.0,0.0
2023-06-14 11:45:00,237,0.0,0.0
2023-06-14 11:45:00,238,0.0,0.0
2023-06-14 11:45:00,240,282.0,200.0
2023-06-14 11:45:00,241,137.0,100.0
2023-06-14 11:45:00,242,0.0,0.0
2023-06-14 11:45:00,243,0.0,0.0
2023-06-14 11:45:00,244,0.0,0.0
2023-06-14 11:45:00,247,0.0,0.0
2023-06-14 11:45:00,248,0.0,0.0
2023-06-14 11:45:00,249,0.0,0.0
2023-06-14 11:45:00,250,160.0,99.279175
2023-06-14 11:45:00,251,160.0,99.553833
2023-06-14 11:45:00,252,180.0,130.0
2023-06-14 11:45:00,253,0.0,0.0
2023-06-14 11:45:00,254,0.0,0.0
2023-06-14 11:45:00,255,245.0,175.0
2023-06-14 11:45:00,256,245.0,175.0
2023-06-14 11:45:00,257,263.0,222.0
2023-06-14 11:45:00,258,277.5,172.002289
2023-06-14 11:45:00,259,277.5,172.002289
2023-06-14 11:45:00,260,270.0,212.0
2023-06-14 11:45:00,264,10.0,5.000229
2023-06-14 11:45:00,265,0.0,0.0
2023-06-14 11:45:00,266,0.0,0.0
2023-06-14 11:45:00,267,0.0,0.0
2023-06-14 11:45:00,268,0.0,0.0
2023-06-14 11:45:00,269,0.0,0.0
2023-06-14 11:45:00,270,0.0,0.0
2023-06-14 11:45:00,271,90.666664,75.0
2023-06-14 11:45:00,272,0.0,0.0
2023-06-14 11:45:00,273,90.666664,75.0
2023-06-14 11:45:00,274,99.0,75.0
2023-06-14 11:45:00,275,120.0,100.0
2023-06-14 11:45:00,276,80.0,50.0
2023-06-14 11:45:00,277,157.0,100.0
2023-06-14 11:45:00,278,76.0,50.0
2023-06-14 11:45:00,279,0.0,0.0
2023-06-14 11:45:00,280,0.0,0.0
2023-06-14 11:45:00,281,162.0,100.0
2023-06-14 11:45:00,282,74.0,50.0
2023-06-14 11:45:00,283,161.0,100.0
2023-06-14 11:45:00,284,76.0,50.0
2023-06-14 11:45:00,285,161.0,100.0
2023-06-14 11:45:00,286,76.0,50.0
2023-06-14 11:45:00,287,0.0,0.0
2023-06-14 11:45:00,288,0.0,0.0
2023-06-14 11:45:00,289,161.0,100.0
2023-06-14 11:45:00,290,76.0,50.0
2023-06-14 11:45:00,291,96.333336,53.500473
2023-06-14 11:45:00,292,96.333336,53.014084
2023-06-14 11:45:00,293,0.0,0.0
2023-06-14 11:45:00,294,102.666672,84.0
2023-06-14 11:45:00,299,184.5,133.0
2023-06-14 11:45:00,300,184.5,133.0
2023-06-14 11:45:00,301,180.0,133.0
2023-06-14 11:45:00,302,180.0,133.0
2023-06-14 11:45:00,303,204.0,128.999451
2023-06-14 11:45:00,304,200.0,128.999451
2023-06-14 11:45:00,305,378.0,310.000916
2023-06-14 11:45:00,306,359.0,297.007629
2023-06-14 11:45:00,307,303.10437,207.007019
2023-06-14 11:45:00,308,151.0,119.995728
2023-06-14 11:45:00,309,151.0,119.995728
2023-06-14 11:45:00,310,166.0,122.0
2023-06-14 11:45:00,311,0.0,0.0
2023-06-14 11:45:00,312,0.0,0.0
2023-06-14 11:45:00,313,0.0,0.0
2023-06-14 11:45:00,314,152.5,119.995728
2023-06-14 11:45:00,315,152.5,119.995728
2023-06-14 11:45:00,316,170.0,122.0
2023-06-14 11:45:00,317,0.0,0.0
2023-06-14 11:45:00,318,0.0,0.0
2023-06-14 11:45:00,319,0.0,0.0
2023-06-14 11:45:00,320,0.0,0.0
2023-06-14 11:45:00,321,0.0,0.0
2023-06-14 11:45:00,322,0.0,0.0
2023-06-14 11:45:00,323,167.0,122.0
2023-06-14 11:45:00,324,167.0,122.0
2023-06-14 11:45:00,325,176.0,136.0
2023-06-14 11:45:00,326,144.587143,135.0
2023-06-14 11:45:00,327,142.889572,135.0
2023-06-14 11:45:00,328,177.0,150.0
2023-06-14 11:45:00,329,0.0,0.0
2023-06-14 11:45:00,330,0.0,0.0
2023-06-14 11:45:00,331,784.0,644.669189
2023-06-14 11:45:00,332,0.0,0.0
2023-06-14 11:45:00,333,0.0,0.0
2023-06-14 11:45:00,334,0.0,0.0
2023-06-14 11:45:00,335,0.0,0.0
2023-06-14 11:45:00,336,0.0,0.0
2023-06-14 11:45:00,337,40.5,40.5
2023-06-14 11:45:00,338,40.5,40.5
2023-06-14 11:45:00,339,29.0,29.0
2023-06-14 11:45:00,340,818.0,677.248901
2023-06-14 11:45:00,341,817.0,674.386475
2023-06-14 11:45:00,342,166.0,135.0
2023-06-14 11:45:00,343,0.0,0.0
2023-06-14 11:45:00,344,0.0,0.0
2023-06-14 11:45:00,345,0.0,0.0
2023-06-14 11:45:00,346,0.0,0.0
2023-06-14 11:45:00,347,163.0,163.0
2023-06-14 11:45:00,348,0.0,0.0
2023-06-14 11:45:00,349,0.0,0.0
2023-06-14 11:45:00,350,0.0,0.0
2023-06-14 11:45:00,351,0.0,0.0
2023-06-14 11:45:00,352,0.0,0.0
2023-06-14 11:45:00,353,0.0,0.0
2023-06-14 11:45:00,354,0.0,0.0
2023-06-14 11:45:00,355,0.0,0.0
2023-06-14 11:45:00,356,12.5,10.0
2023-06-14 11:45:00,357,12.5,10.0
2023-06-14 11:45:00,358,20.0,10.000153
2023-06-14 11:45:00,359,20.0,10.000153
2023-06-14 11:45:00,360,21.25,7.0
2023-06-14 11:45:00,361,21.25,7.0
2023-06-14 11:45:00,362,0.0,0.0
2023-06-14 11:45:00,363,21.25,10.0
2023-06-14 11:45:00,364,726.862061,665.0
2023-06-14 11:45:00,365,0.0,0.0
2023-06-14 11:45:00,366,0.0,0.0
2023-06-14 11:45:00,367,393.378143,355.0
2023-06-14 11:45:00,368,0.0,0.0
2023-06-14 11:45:00,369,0.0,0.0
2023-06-14 11:45:00,370,0.0,0.0
2023-06-14 11:45:00,371,0.0,0.0
2023-06-14 11:45:00,372,0.0,0.0
2023-06-14 11:45:00,373,0.0,0.0
2023-06-14 11:45:00,374,0.0,0.0
2023-06-14 11:45:00,375,0.0,0.0
2023-06-14 11:45:00,376,163.5,161.0
2023-06-14 11:45:00,377,163.5,161.0
2023-06-14 11:45:00,378,149.0,124.0
2023-06-14 11:45:00,379,0.0,0.0
2023-06-14 11:45:00,380,0.0,0.0
2023-06-14 11:45:00,381,0.0,0.0
2023-06-14 11:45:00,382,166.0,129.972046
2023-06-14 11:45:00,383,166.0,129.972046
2023-06-14 11:45:00,384,189.0,129.972046
2023-06-14 11:45:00,385,272.5,188.018433
2023-06-14 11:45:00,386,272.5,188.628845
2023-06-14 11:45:00,387,275.0,204.0
2023-06-14 11:45:00,388,0.0,0.0
2023-06-14 11:45:00,389,0.0,0.0
2023-06-14 11:45:00,390,0.0,0.0
2023-06-14 11:45:00,419,289.0,160.002441
2023-06-14 11:45:00,420,289.0,160.002441
2023-06-14 11:45:00,421,268.0,160.002441
2023-06-14 11:45:00,422,256.0,186.0
2023-06-14 11:45:00,423,256.0,186.0
2023-06-14 11:45:00,432,300.0,220.0
2023-06-14 11:45:00,433,388.246552,267.0
2023-06-14 11:45:00,434,271.5,271.5
2023-06-14 11:45:00,435,271.5,271.5
2023-06-14 11:45:00,436,274.0,274.0
2023-06-14 11:45:00,437,274.0,274.0
2023-06-14 11:45:00,438,275.0,275.0
2023-06-14 11:45:00,439,278.0,278.0
2023-06-14 11:45:00,440,159.607986,124.130203
2023-06-14 11:45:00,441,162.049454,125.274643
2023-06-14 11:45:00,442,194.0,124.702423
2023-06-14 11:45:00,443,0.0,0.0
2023-06-14 11:45:00,444,0.0,0.0
2023-06-14 11:45:00,450,223.0,219.0
2023-06-14 11:45:00,451,84.0,84.0
2023-06-14 11:45:00,452,243.0,239.0
2023-06-14 11:45:00,453,113.0,113.0
2023-06-14 11:45:00,459,0.0,0.0
2023-06-14 11:45:00,467,10.75862,5.000153
2023-06-14 11:45:00,468,10.75862,4.000366
2023-06-14 11:45:00,469,0.0,0.0
2023-06-14 11:45:00,471,15.0,7.0
2023-06-14 11:45:00,472,238.0,238.0
2023-06-14 11:45:00,473,120.0,120.0
2023-06-14 11:45:00,474,225.0,225.0
2023-06-14 11:45:00,475,128.0,128.0
2023-06-14 11:45:00,477,246.5,173.994461
2023-06-14 11:45:00,478,246.5,173.994461
2023-06-14 11:45:00,479,254.0,173.994461
2023-06-14 11:45:00,480,246.5,173.994461
2023-06-14 11:45:00,481,246.5,173.994461
2023-06-14 11:45:00,482,254.0,173.994461
2023-06-14 11:45:00,485,0.0,0.0
2023-06-14 11:45:00,486,36.0,18.001099
2023-06-14 11:45:00,487,0.0,0.0
2023-06-14 11:45:00,488,0.0,0.0
2023-06-14 11:45:00,489,1006.0,795.0
2023-06-14 11:45:00,490,1002.0,795.0
2023-06-14 11:45:00,491,969.0,791.0
2023-06-14 11:45:00,492,0.0,0.0
2023-06-14 11:45:00,493,994.0,795.0
2023-06-14 11:45:00,494,993.0,795.0
2023-06-14 11:45:00,495,0.0,0.0
2023-06-14 11:45:00,496,300.0,200.0
2023-06-14 11:45:00,497,0.0,0.0
2023-06-14 11:45:00,498,0.0,0.0
2023-06-14 11:45:00,499,0.0,0.0
2023-06-14 11:45:00,501,287.0,279.589325
2023-06-14 11:45:00,502,238.721924,238.721924
2023-06-14 11:45:00,503,288.0,282.812256
2023-06-14 11:45:00,507,0.0,0.0
2023-06-14 11:45:00,508,0.0,0.0
2023-06-14 11:45:00,511,0.0,0.0
2023-06-14 11:45:00,512,0.0,0.0
2023-06-14 11:45:00,513,338.0,150.0
2023-06-14 11:45:00,514,134.0,120.0
2023-06-14 11:45:00,516,0.0,0.0
2023-06-14 11:45:00,521,939.0,768.114075
2023-06-14 11:45:00,522,939.0,746.209229
2023-06-14 11:45:00,523,0.0,0.0
2023-06-14 11:45:00,524,0.0,0.0
2023-06-14 11:45:00,525,0.0,0.0
2023-06-14 11:45:00,526,231.196045,131.0
2023-06-14 11:45:00,527,1357.0,1058.099976
2023-06-14 11:45:00,528,131.0,131.0
2023-06-14 11:45:00,529,812.621826,597.754272
2023-06-14 11:45:00,530,994.0,577.0
2023-06-14 11:45:00,533,0.0,0.0
2023-06-14 11:45:00,534,0.0,0.0
2023-06-14 11:45:00,535,0.0,0.0
2023-06-14 11:45:00,536,96.333336,33.5
2023-06-14 11:45:00,537,96.333336,33.5
2023-06-14 11:45:00,538,103.333336,84.0
2023-06-14 11:45:00,539,335.0,174.0
2023-06-14 11:45:00,540,165.0,87.0
2023-06-14 11:45:00,541,0.0,0.0
2023-06-14 11:45:00,542,0.0,0.0
2023-06-14 11:45:00,544,0.0,0.0
2023-06-14 11:45:00,545,1012.0,795.0
2023-06-14 11:45:00,546,0.0,0.0
2023-06-14 11:45:00,547,0.0,0.0
2023-06-14 11:45:00,548,0.0,0.0
2023-06-14 11:45:00,549,0.0,0.0
2023-06-14 11:45:00,550,0.0,0.0
2023-06-14 11:45:00,552,0.0,0.0
2023-06-14 11:45:00,553,0.0,0.0
2023-06-14 11:50:00,1,0.0,0.0
2023-06-14 11:50:00,2,0.0,0.0
2023-06-14 11:50:00,3,0.0,0.0
2023-06-14 11:50:00,4,480.0,330.0
2023-06-14 11:50:00,5,364.991486,330.0
2023-06-14 11:50:00,6,0.0,0.0
2023-06-14 11:50:00,7,0.0,0.0
2023-06-14 11:50:00,8,0.0,0.0
2023-06-14 11:50:00,9,379.72049,330.0
2023-06-14 11:50:00,10,379.026154,330.0
2023-06-14 11:50:00,11,0.0,0.0
2023-06-14 11:50:00,12,0.0,0.0
2023-06-14 11:50:00,15,0.0,0.0
2023-06-14 11:50:00,16,524.0,280.0
2023-06-14 11:50:00,17,464.87088,379.79483
2023-06-14 11:50:00,18,0.0,0.0
2023-06-14 11:50:00,27,615.0,615.0
2023-06-14 11:50:00,28,612.0,612.0
2023-06-14 11:50:00,29,612.0,612.0
2023-06-14 11:50:00,33,0.0,0.0
2023-06-14 11:50:00,36,999.0,795.0
2023-06-14 11:50:00,37,992.0,795.0
2023-06-14 11:50:00,43,382.0,281.0
2023-06-14 11:50:00,46,280.0,280.0
2023-06-14 11:50:00,47,462.986359,409.996735
2023-06-14 11:50:00,48,462.713654,409.897614
2023-06-14 11:50:00,49,0.0,0.0
2023-06-14 11:50:00,50,0.0,0.0
2023-06-14 11:50:00,51,280.014557,280.014557
2023-06-14 11:50:00,52,0.0,0.0
2023-06-14 11:50:00,53,0.0,0.0
2023-06-14 11:50:00,54,0.0,0.0
2023-06-14 11:50:00,55,0.0,0.0
2023-06-14 11:50:00,56,0.0,0.0
2023-06-14 11:50:00,57,0.0,0.0
2023-06-14 11:50:00,58,0.0,0.0
2023-06-14 11:50:00,59,0.0,0.0
2023-06-14 11:50:00,60,0.0,0.0
2023-06-14 11:50:00,61,384.849487,284.849487
2023-06-14 11:50:00,62,0.0,0.0
2023-06-14 11:50:00,63,0.0,0.0
2023-06-14 11:50:00,64,330.679474,281.056061
2023-06-14 11:50:00,65,0.0,0.0
2023-06-14 11:50:00,66,376.893707,314.084747
2023-06-14 11:50:00,67,332.830719,332.830719
2023-06-14 11:50:00,68,296.330597,296.330597
2023-06-14 11:50:00,69,670.163574,670.163574
2023-06-14 11:50:00,70,670.621338,670.621338
2023-06-14 11:50:00,71,0.0,0.0
2023-06-14 11:50:00,72,40.0,25.002136
2023-06-14 11:50:00,73,0.0,0.0
2023-06-14 11:50:00,74,0.0,0.0
2023-06-14 11:50:00,75,0.0,0.0
2023-06-14 11:50:00,76,0.0,0.0
2023-06-14 11:50:00,77,0.0,0.0
2023-06-14 11:50:00,78,0.0,0.0
2023-06-14 11:50:00,79,0.0,0.0
2023-06-14 11:50:00,80,0.0,0.0
2023-06-14 11:50:00,83,354.835632,320.328949
2023-06-14 11:50:00,84,0.0,0.0
2023-06-14 11:50:00,85,360.313873,320.0
2023-06-14 11:50:00,86,0.0,0.0
2023-06-14 11:50:00,87,329.757294,329.757294
2023-06-14 11:50:00,88,0.0,0.0
2023-06-14 11:50:00,89,320.011017,320.011017
2023-06-14 11:50:00,90,0.0,0.0
2023-06-14 11:50:00,91,789.835693,750.0
2023-06-14 11:50:00,92,635.0,635.0
2023-06-14 11:50:00,95,0.0,0.0
2023-06-14 11:50:00,96,0.0,0.0
2023-06-14 11:50:00,97,0.0,0.0
2023-06-14 11:50:00,98,0.0,0.0
2023-06-14 11:50:00,99,345.957092,261.0
2023-06-14 11:50:00,100,0.0,0.0
2023-06-14 11:50:00,101,0.0,0.0
2023-06-14 11:50:00,102,0.0,0.0
2023-06-14 11:50:00,103,0.0,0.0
2023-06-14 11:50:00,104,0.0,0.0
2023-06-14 11:50:00,105,0.0,0.0
2023-06-14 11:50:00,106,0.0,0.0
2023-06-14 11:50:00,107,0.0,0.0
2023-06-14 11:50:00,108,0.0,0.0
2023-06-14 11:50:00,112,0.0,0.0
2023-06-14 11:50:00,113,0.0,0.0
2023-06-14 11:50:00,114,0.0,0.0
2023-06-14 11:50:00,115,860.187988,750.045654
2023-06-14 11:50:00,116,886.225281,750.045654
2023-06-14 11:50:00,117,0.0,0.0
2023-06-14 11:50:00,118,100.0,60.000153
2023-06-14 11:50:00,119,99.99939,60.000153
2023-06-14 11:50:00,120,0.0,0.0
2023-06-14 11:50:00,126,0.0,0.0
2023-06-14 11:50:00,127,8.0,8.0
2023-06-14 11:50:00,128,998.0,750.0
2023-06-14 11:50:00,129,995.0,750.0
2023-06-14 11:50:00,130,0.0,0.0
2023-06-14 11:50:00,131,988.0,718.0
2023-06-14 11:50:00,132,950.0,758.0
2023-06-14 11:50:00,133,973.0,755.0
2023-06-14 11:50:00,134,208.499725,198.499725
2023-06-14 11:50:00,135,0.0,0.0
2023-06-14 11:50:00,136,155.5,109.996994
2023-06-14 11:50:00,137,155.5,109.996994
2023-06-14 11:50:00,138,180.0,120.0
2023-06-14 11:50:00,139,282.0,196.0
2023-06-14 11:50:00,140,282.0,196.0
2023-06-14 11:50:00,141,271.0,188.0
2023-06-14 11:50:00,142,0.0,0.0
2023-06-14 11:50:00,143,0.0,0.0
2023-06-14 11:50:00,144,0.0,0.0
2023-06-14 11:50:00,145,159.0,88.436272
2023-06-14 11:50:00,146,159.0,88.200645
2023-06-14 11:50:00,147,171.0,104.0
2023-06-14 11:50:00,150,0.0,0.0
2023-06-14 11:50:00,151,0.0,0.0
2023-06-14 11:50:00,152,0.0,0.0
2023-06-14 11:50:00,153,0.0,0.0
2023-06-14 11:50:00,154,232.0,141.003876
2023-06-14 11:50:00,155,123.0,70.501938
2023-06-14 11:50:00,156,387.99704,350.0
2023-06-14 11:50:00,158,0.0,0.0
2023-06-14 11:50:00,159,0.0,0.0
2023-06-14 11:50:00,160,0.0,0.0
2023-06-14 11:50:00,161,0.0,0.0
2023-06-14 11:50:00,162,0.0,0.0
2023-06-14 11:50:00,166,0.0,0.0
2023-06-14 11:50:00,167,0.0,0.0
2023-06-14 11:50:00,168,0.0,0.0
2023-06-14 11:50:00,169,0.0,0.0
2023-06-14 11:50:00,170,0.0,0.0
2023-06-14 11:50:00,171,0.0,0.0
2023-06-14 11:50:00,172,0.0,0.0
2023-06-14 11:50:00,173,0.0,0.0
2023-06-14 11:50:00,174,0.0,0.0
2023-06-14 11:50:00,175,0.0,0.0
2023-06-14 11:50:00,176,287.0,163.895782
2023-06-14 11:50:00,177,148.0,108.0
2023-06-14 11:50:00,178,0.0,0.0
2023-06-14 11:50:00,179,0.0,0.0
2023-06-14 11:50:00,180,0.0,0.0
2023-06-14 11:50:00,181,0.0,0.0
2023-06-14 11:50:00,182,0.0,0.0
2023-06-14 11:50:00,183,0.0,0.0
2023-06-14 11:50:00,184,148.5,119.995728
2023-06-14 11:50:00,185,148.5,114.0
2023-06-14 11:50:00,186,179.0,122.0
2023-06-14 11:50:00,187,0.0,0.0
2023-06-14 11:50:00,188,0.0,0.0
2023-06-14 11:50:00,189,0.0,0.0
2023-06-14 11:50:00,190,1000.0,795.0
2023-06-14 11:50:00,191,999.0,795.0
2023-06-14 11:50:00,193,0.0,0.0
2023-06-14 11:50:00,194,12.719484,11.999903
2023-06-14 11:50:00,195,26.01713,10.0
2023-06-14 11:50:00,196,0.0,0.0
2023-06-14 11:50:00,197,0.0,0.0
2023-06-14 11:50:00,198,200.0,120.0
2023-06-14 11:50:00,200,0.0,0.0
2023-06-14 11:50:00,207,0.0,0.0
2023-06-14 11:50:00,208,0.0,0.0
2023-06-14 11:50:00,209,0.0,0.0
2023-06-14 11:50:00,210,0.0,0.0
2023-06-14 11:50:00,211,0.0,0.0
2023-06-14 11:50:00,212,0.0,0.0
2023-06-14 11:50:00,213,0.0,0.0
2023-06-14 11:50:00,214,70.688202,70.688202
2023-06-14 11:50:00,215,71.718185,71.695297
2023-06-14 11:50:00,216,67.0,67.0
2023-06-14 11:50:00,217,0.0,0.0
2023-06-14 11:50:00,218,27.0,20.99826
2023-06-14 11:50:00,219,27.0,20.99826
2023-06-14 11:50:00,220,0.0,0.0
2023-06-14 11:50:00,231,339.991455,270.0
2023-06-14 11:50:00,232,0.0,0.0
2023-06-14 11:50:00,233,0.0,0.0
2023-06-14 11:50:00,234,0.0,0.0
2023-06-14 11:50:00,237,0.0,0.0
2023-06-14 11:50:00,238,0.0,0.0
2023-06-14 11:50:00,240,282.0,200.0
2023-06-14 11:50:00,241,137.0,100.0
2023-06-14 11:50:00,242,0.0,0.0
2023-06-14 11:50:00,243,0.0,0.0
2023-06-14 11:50:00,244,0.0,0.0
2023-06-14 11:50:00,247,0.0,0.0
2023-06-14 11:50:00,248,0.0,0.0
2023-06-14 11:50:00,249,0.0,0.0
2023-06-14 11:50:00,250,160.0,99.279175
2023-06-14 11:50:00,251,160.0,99.553833
2023-06-14 11:50:00,252,180.0,130.0
2023-06-14 11:50:00,253,0.0,0.0
2023-06-14 11:50:00,254,0.0,0.0
2023-06-14 11:50:00,255,245.0,175.0
2023-06-14 11:50:00,256,245.0,175.0
2023-06-14 11:50:00,257,263.0,222.0
2023-06-14 11:50:00,258,277.5,172.002289
2023-06-14 11:50:00,259,277.5,172.002289
2023-06-14 11:50:00,260,270.0,212.0
2023-06-14 11:50:00,264,10.0,5.000229
2023-06-14 11:50:00,265,0.0,0.0
2023-06-14 11:50:00,266,0.0,0.0
2023-06-14 11:50:00,267,0.0,0.0
2023-06-14 11:50:00,268,0.0,0.0
2023-06-14 11:50:00,269,0.0,0.0
2023-06-14 11:50:00,270,0.0,0.0
2023-06-14 11:50:00,271,90.666664,75.0
2023-06-14 11:50:00,272,0.0,0.0
2023-06-14 11:50:00,273,90.666664,75.0
2023-06-14 11:50:00,274,99.0,75.0
2023-06-14 11:50:00,275,120.0,100.0
2023-06-14 11:50:00,276,80.0,50.0
2023-06-14 11:50:00,277,157.0,100.0
2023-06-14 11:50:00,278,76.0,50.0
2023-06-14 11:50:00,279,0.0,0.0
2023-06-14 11:50:00,280,0.0,0.0
2023-06-14 11:50:00,281,162.0,100.0
2023-06-14 11:50:00,282,74.0,50.0
2023-06-14 11:50:00,283,161.0,100.0
2023-06-14 11:50:00,284,76.0,50.0
2023-06-14 11:50:00,285,161.0,100.0
2023-06-14 11:50:00,286,76.0,50.0
2023-06-14 11:50:00,287,0.0,0.0
2023-06-14 11:50:00,288,0.0,0.0
2023-06-14 11:50:00,289,161.0,100.0
2023-06-14 11:50:00,290,76.0,50.0
2023-06-14 11:50:00,291,96.333336,53.443253
2023-06-14 11:50:00,292,96.333336,53.025528
2023-06-14 11:50:00,293,0.0,0.0
2023-06-14 11:50:00,294,102.666672,84.0
2023-06-14 11:50:00,299,184.5,133.0
2023-06-14 11:50:00,300,184.5,133.0
2023-06-14 11:50:00,301,180.0,133.0
2023-06-14 11:50:00,302,180.0,133.0
2023-06-14 11:50:00,303,204.0,128.999451
2023-06-14 11:50:00,304,200.0,128.999451
2023-06-14 11:50:00,305,378.0,310.000916
2023-06-14 11:50:00,306,359.0,297.007629
2023-06-14 11:50:00,307,303.789886,207.007019
2023-06-14 11:50:00,308,151.0,119.995728
2023-06-14 11:50:00,309,151.0,119.995728
2023-06-14 11:50:00,310,166.0,122.0
2023-06-14 11:50:00,311,0.0,0.0
2023-06-14 11:50:00,312,0.0,0.0
2023-06-14 11:50:00,313,0.0,0.0
2023-06-14 11:50:00,314,152.5,119.995728
2023-06-14 11:50:00,315,152.5,119.995728
2023-06-14 11:50:00,316,170.0,122.0
2023-06-14 11:50:00,317,0.0,0.0
2023-06-14 11:50:00,318,0.0,0.0
2023-06-14 11:50:00,319,0.0,0.0
2023-06-14 11:50:00,320,0.0,0.0
2023-06-14 11:50:00,321,0.0,0.0
2023-06-14 11:50:00,322,0.0,0.0
2023-06-14 11:50:00,323,167.0,122.0
2023-06-14 11:50:00,324,167.0,122.0
2023-06-14 11:50:00,325,176.0,136.0
2023-06-14 11:50:00,326,145.0,135.0
2023-06-14 11:50:00,327,142.136124,135.0
2023-06-14 11:50:00,328,177.0,150.0
2023-06-14 11:50:00,329,0.0,0.0
2023-06-14 11:50:00,330,0.0,0.0
2023-06-14 11:50:00,331,784.0,644.669189
2023-06-14 11:50:00,332,0.0,0.0
2023-06-14 11:50:00,333,0.0,0.0
2023-06-14 11:50:00,334,0.0,0.0
2023-06-14 11:50:00,335,0.0,0.0
2023-06-14 11:50:00,336,0.0,0.0
2023-06-14 11:50:00,337,40.5,40.5
2023-06-14 11:50:00,338,40.5,40.5
2023-06-14 11:50:00,339,29.0,29.0
2023-06-14 11:50:00,340,818.0,677.290405
2023-06-14 11:50:00,341,817.0,674.096069
2023-06-14 11:50:00,342,166.0,135.0
2023-06-14 11:50:00,343,0.0,0.0
2023-06-14 11:50:00,344,0.0,0.0
2023-06-14 11:50:00,345,0.0,0.0
2023-06-14 11:50:00,346,0.0,0.0
2023-06-14 11:50:00,347,163.0,163.0
2023-06-14 11:50:00,348,0.0,0.0
2023-06-14 11:50:00,349,0.0,0.0
2023-06-14 11:50:00,350,0.0,0.0
2023-06-14 11:50:00,351,0.0,0.0
2023-06-14 11:50:00,352,0.0,0.0
2023-06-14 11:50:00,353,0.0,0.0
2023-06-14 11:50:00,354,0.0,0.0
2023-06-14 11:50:00,355,0.0,0.0
2023-06-14 11:50:00,356,12.5,10.0
2023-06-14 11:50:00,357,12.5,10.0
2023-06-14 11:50:00,358,20.0,10.000153
2023-06-14 11:50:00,359,20.0,10.000153
2023-06-14 11:50:00,360,21.25,7.0
2023-06-14 11:50:00,361,21.25,7.0
2023-06-14 11:50:00,362,0.0,0.0
2023-06-14 11:50:00,363,21.25,10.0
2023-06-14 11:50:00,364,726.862061,665.0
2023-06-14 11:50:00,365,0.0,0.0
2023-06-14 11:50:00,366,0.0,0.0
2023-06-14 11:50:00,367,393.378143,355.0
2023-06-14 11:50:00,368,0.0,0.0
2023-06-14 11:50:00,369,0.0,0.0
2023-06-14 11:50:00,370,0.0,0.0
2023-06-14 11:50:00,371,0.0,0.0
2023-06-14 11:50:00,372,0.0,0.0
2023-06-14 11:50:00,373,0.0,0.0
2023-06-14 11:50:00,374,0.0,0.0
2023-06-14 11:50:00,375,0.0,0.0
2023-06-14 11:50:00,376,163.5,161.0
2023-06-14 11:50:00,377,163.5,161.0
2023-06-14 11:50:00,378,149.0,124.0
2023-06-14 11:50:00,379,0.0,0.0
2023-06-14 11:50:00,380,0.0,0.0
2023-06-14 11:50:00,381,0.0,0.0
2023-06-14 11:50:00,382,166.0,129.972046
2023-06-14 11:50:00,383,166.0,129.972046
2023-06-14 11:50:00,384,189.0,129.972046
2023-06-14 11:50:00,385,272.5,187.987915
2023-06-14 11:50:00,386,272.5,188.125244
2023-06-14 11:50:00,387,275.0,204.0
2023-06-14 11:50:00,388,0.0,0.0
2023-06-14 11:50:00,389,0.0,0.0
2023-06-14 11:50:00,390,0.0,0.0
2023-06-14 11:50:00,419,289.0,160.002441
2023-06-14 11:50:00,420,289.0,160.002441
2023-06-14 11:50:00,421,268.0,160.002441
2023-06-14 11:50:00,422,256.0,186.0
2023-06-14 11:50:00,423,256.0,186.0
2023-06-14 11:50:00,432,300.0,220.0
2023-06-14 11:50:00,433,387.677338,267.0
2023-06-14 11:50:00,434,271.5,271.5
2023-06-14 11:50:00,435,271.5,271.5
2023-06-14 11:50:00,436,274.0,274.0
2023-06-14 11:50:00,437,274.0,274.0
2023-06-14 11:50:00,438,275.0,275.0
2023-06-14 11:50:00,439,278.0,278.0
2023-06-14 11:50:00,440,162.602615,131.683548
2023-06-14 11:50:00,441,166.970566,125.293716
2023-06-14 11:50:00,442,194.0,128.488632
2023-06-14 11:50:00,443,0.0,0.0
2023-06-14 11:50:00,444,0.0,0.0
2023-06-14 11:50:00,450,223.0,219.0
2023-06-14 11:50:00,451,84.0,84.0
2023-06-14 11:50:00,452,243.0,239.0
2023-06-14 11:50:00,453,113.0,113.0
2023-06-14 11:50:00,459,0.0,0.0
2023-06-14 11:50:00,467,10.75862,5.000153
2023-06-14 11:50:00,468,10.75862,4.000366
2023-06-14 11:50:00,469,0.0,0.0
2023-06-14 11:50:00,471,15.0,7.0
2023-06-14 11:50:00,472,238.0,238.0
2023-06-14 11:50:00,473,120.0,120.0
2023-06-14 11:50:00,474,225.0,225.0
2023-06-14 11:50:00,475,128.0,128.0
2023-06-14 11:50:00,477,246.5,173.994461
2023-06-14 11:50:00,478,246.5,173.994461
2023-06-14 11:50:00,479,254.0,173.994461
2023-06-14 11:50:00,480,246.5,173.994461
2023-06-14 11:50:00,481,246.5,173.994461
2023-06-14 11:50:00,482,254.0,173.994461
2023-06-14 11:50:00,485,0.0,0.0
2023-06-14 11:50:00,486,36.0,18.001099
2023-06-14 11:50:00,487,0.0,0.0
2023-06-14 11:50:00,488,0.0,0.0
2023-06-14 11:50:00,489,1006.0,795.0
2023-06-14 11:50:00,490,1002.0,795.0
2023-06-14 11:50:00,491,969.0,791.0
2023-06-14 11:50:00,492,0.0,0.0
2023-06-14 11:50:00,493,994.0,795.0
2023-06-14 11:50:00,494,993.0,795.0
2023-06-14 11:50:00,495,0.0,0.0
2023-06-14 11:50:00,496,300.0,200.0
2023-06-14 11:50:00,497,0.0,0.0
2023-06-14 11:50:00,498,0.0,0.0
2023-06-14 11:50:00,499,0.0,0.0
2023-06-14 11:50:00,501,287.0,275.678375
2023-06-14 11:50:00,502,196.01123,196.01123
2023-06-14 11:50:00,503,288.0,280.074432
2023-06-14 11:50:00,507,0.0,0.0
2023-06-14 11:50:00,508,0.0,0.0
2023-06-14 11:50:00,511,0.0,0.0
2023-06-14 11:50:00,512,0.0,0.0
2023-06-14 11:50:00,513,338.0,262.2099
2023-06-14 11:50:00,514,134.0,120.0
2023-06-14 11:50:00,516,0.0,0.0
2023-06-14 11:50:00,521,868.056763,754.463867
2023-06-14 11:50:00,522,939.0,740.181091
2023-06-14 11:50:00,523,0.0,0.0
2023-06-14 11:50:00,524,0.0,0.0
2023-06-14 11:50:00,525,0.0,0.0
2023-06-14 11:50:00,526,231.37915,131.0
2023-06-14 11:50:00,527,1357.0,1058.099976
2023-06-14 11:50:00,528,131.0,131.0
2023-06-14 11:50:00,529,584.460571,584.460571
2023-06-14 11:50:00,530,994.0,577.0
2023-06-14 11:50:00,533,0.0,0.0
2023-06-14 11:50:00,534,0.0,0.0
2023-06-14 11:50:00,535,0.0,0.0
2023-06-14 11:50:00,536,96.333336,33.5
2023-06-14 11:50:00,537,96.333336,33.5
2023-06-14 11:50:00,538,103.333336,84.0
2023-06-14 11:50:00,539,335.0,174.0
2023-06-14 11:50:00,540,165.0,87.0
2023-06-14 11:50:00,541,0.0,0.0
2023-06-14 11:50:00,542,0.0,0.0
2023-06-14 11:50:00,544,0.0,0.0
2023-06-14 11:50:00,545,1012.0,795.0
2023-06-14 11:50:00,546,0.0,0.0
2023-06-14 11:50:00,547,0.0,0.0
2023-06-14 11:50:00,548,0.0,0.0
2023-06-14 11:50:00,549,0.0,0.0
2023-06-14 11:50:00,550,0.0,0.0
2023-06-14 11:50:00,552,0.0,0.0
2023-06-14 11:50:00,553,0.0,0.0
2023-06-14 11:55:00,1,0.0,0.0
2023-06-14 11:55:00,2,0.0,0.0
2023-06-14 11:55:00,3,0.0,0.0
2023-06-14 11:55:00,4,480.0,330.0
2023-06-14 11:55:00,5,364.900055,330.0
2023-06-14 11:55:00,6,0.0,0.0
2023-06-14 11:55:00,7,0.0,0.0
2023-06-14 11:55:00,8,0.0,0.0
2023-06-14 11:55:00,9,379.72049,330.0
2023-06-14 11:55:00,10,379.075714,330.0
2023-06-14 11:55:00,11,0.0,0.0
2023-06-14 11:55:00,12,0.0,0.0
2023-06-14 11:55:00,15,0.0,0.0
2023-06-14 11:55:00,16,524.0,280.0
2023-06-14 11:55:00,17,464.87088,379.79483
2023-06-14 11:55:00,18,0.0,0.0
2023-06-14 11:55:00,27,615.0,615.0
2023-06-14 11:55:00,28,612.0,612.0
2023-06-14 11:55:00,29,612.0,612.0
2023-06-14 11:55:00,33,0.0,0.0
2023-06-14 11:55:00,36,999.0,795.0
2023-06-14 11:55:00,37,992.0,795.0
2023-06-14 11:55:00,43,381.233765,281.0
2023-06-14 11:55:00,46,280.0,280.0
2023-06-14 11:55:00,47,462.986359,409.996735
2023-06-14 11:55:00,48,462.713654,409.897614
2023-06-14 11:55:00,49,0.0,0.0
2023-06-14 11:55:00,50,0.0,0.0
2023-06-14 11:55:00,51,280.014557,280.014557
2023-06-14 11:55:00,52,0.0,0.0
2023-06-14 11:55:00,53,0.0,0.0
2023-06-14 11:55:00,54,0.0,0.0
2023-06-14 11:55:00,55,0.0,0.0
2023-06-14 11:55:00,56,0.0,0.0
2023-06-14 11:55:00,57,0.0,0.0
2023-06-14 11:55:00,58,0.0,0.0
2023-06-14 11:55:00,59,0.0,0.0
2023-06-14 11:55:00,60,0.0,0.0
2023-06-14 11:55:00,61,384.823547,284.823547
2023-06-14 11:55:00,62,0.0,0.0
2023-06-14 11:55:00,63,0.0,0.0
2023-06-14 11:55:00,64,330.569305,281.056061
2023-06-14 11:55:00,65,0.0,0.0
2023-06-14 11:55:00,66,376.893707,314.109528
2023-06-14 11:55:00,67,332.830719,332.830719
2023-06-14 11:55:00,68,296.330597,296.330597
2023-06-14 11:55:00,69,670.049072,670.049072
2023-06-14 11:55:00,70,670.621338,670.621338
2023-06-14 11:55:00,71,0.0,0.0
2023-06-14 11:55:00,72,40.0,25.002136
2023-06-14 11:55:00,73,0.0,0.0
2023-06-14 11:55:00,74,0.0,0.0
2023-06-14 11:55:00,75,0.0,0.0
2023-06-14 11:55:00,76,0.0,0.0
2023-06-14 11:55:00,77,0.0,0.0
2023-06-14 11:55:00,78,0.0,0.0
2023-06-14 11:55:00,79,0.0,0.0
2023-06-14 11:55:00,80,0.0,0.0
2023-06-14 11:55:00,83,336.4758,320.328949
2023-06-14 11:55:00,84,0.0,0.0
2023-06-14 11:55:00,85,340.230103,320.0
2023-06-14 11:55:00,86,0.0,0.0
2023-06-14 11:55:00,87,369.211792,329.757294
2023-06-14 11:55:00,88,0.0,0.0
2023-06-14 11:55:00,89,320.011017,320.011017
2023-06-14 11:55:00,90,0.0,0.0
2023-06-14 11:55:00,91,789.835693,750.0
2023-06-14 11:55:00,92,635.0,635.0
2023-06-14 11:55:00,95,0.0,0.0
2023-06-14 11:55:00,96,0.0,0.0
2023-06-14 11:55:00,97,0.0,0.0
2023-06-14 11:55:00,98,0.0,0.0
2023-06-14 11:55:00,99,344.784607,261.0
2023-06-14 11:55:00,100,0.0,0.0
2023-06-14 11:55:00,101,0.0,0.0
2023-06-14 11:55:00,102,0.0,0.0
2023-06-14 11:55:00,103,0.0,0.0
2023-06-14 11:55:00,104,0.0,0.0
2023-06-14 11:55:00,105,0.0,0.0
2023-06-14 11:55:00,106,0.0,0.0
2023-06-14 11:55:00,107,0.0,0.0
2023-06-14 11:55:00,108,0.0,0.0
2023-06-14 11:55:00,112,0.0,0.0
2023-06-14 11:55:00,113,0.0,0.0
2023-06-14 11:55:00,114,0.0,0.0
2023-06-14 11:55:00,115,855.585632,750.045654
2023-06-14 11:55:00,116,865.314331,750.045654
2023-06-14 11:55:00,117,0.0,0.0
2023-06-14 11:55:00,118,100.0,60.000153
2023-06-14 11:55:00,119,99.99939,60.000153
2023-06-14 11:55:00,120,0.0,0.0
2023-06-14 11:55:00,126,0.0,0.0
2023-06-14 11:55:00,127,8.0,8.0
2023-06-14 11:55:00,128,998.0,750.0
2023-06-14 11:55:00,129,995.0,750.0
2023-06-14 11:55:00,130,0.0,0.0
2023-06-14 11:55:00,131,988.0,718.0
2023-06-14 11:55:00,132,950.0,758.0
2023-06-14 11:55:00,133,973.0,755.0
2023-06-14 11:55:00,134,200.817413,190.817413
2023-06-14 11:55:00,135,0.0,0.0
2023-06-14 11:55:00,136,155.5,109.996994
2023-06-14 11:55:00,137,155.5,109.996994
2023-06-14 11:55:00,138,180.0,120.0
2023-06-14 11:55:00,139,282.0,196.0
2023-06-14 11:55:00,140,282.0,196.0
2023-06-14 11:55:00,141,271.0,188.0
2023-06-14 11:55:00,142,0.0,0.0
2023-06-14 11:55:00,143,0.0,0.0
2023-06-14 11:55:00,144,0.0,0.0
2023-06-14 11:55:00,145,159.0,88.436272
2023-06-14 11:55:00,146,159.0,88.436272
2023-06-14 11:55:00,147,171.0,104.0
2023-06-14 11:55:00,150,0.0,0.0
2023-06-14 11:55:00,151,0.0,0.0
2023-06-14 11:55:00,152,0.0,0.0
2023-06-14 11:55:00,153,0.0,0.0
2023-06-14 11:55:00,154,232.0,141.003876
2023-06-14 11:55:00,155,123.0,70.501938
2023-06-14 11:55:00,156,387.99704,350.0
2023-06-14 11:55:00,158,0.0,0.0
2023-06-14 11:55:00,159,0.0,0.0
2023-06-14 11:55:00,160,0.0,0.0
2023-06-14 11:55:00,161,0.0,0.0
2023-06-14 11:55:00,162,0.0,0.0
2023-06-14 11:55:00,166,0.0,0.0
2023-06-14 11:55:00,167,0.0,0.0
2023-06-14 11:55:00,168,0.0,0.0
2023-06-14 11:55:00,169,0.0,0.0
2023-06-14 11:55:00,170,0.0,0.0
2023-06-14 11:55:00,171,0.0,0.0
2023-06-14 11:55:00,172,0.0,0.0
2023-06-14 11:55:00,173,0.0,0.0
2023-06-14 11:55:00,174,0.0,0.0
2023-06-14 11:55:00,175,0.0,0.0
2023-06-14 11:55:00,176,287.0,163.895782
2023-06-14 11:55:00,177,148.0,108.0
2023-06-14 11:55:00,178,0.0,0.0
2023-06-14 11:55:00,179,0.0,0.0
2023-06-14 11:55:00,180,0.0,0.0
2023-06-14 11:55:00,181,0.0,0.0
2023-06-14 11:55:00,182,0.0,0.0
2023-06-14 11:55:00,183,0.0,0.0
2023-06-14 11:55:00,184,148.5,119.995728
2023-06-14 11:55:00,185,148.5,114.0
2023-06-14 11:55:00,186,179.0,122.0
2023-06-14 11:55:00,187,0.0,0.0
2023-06-14 11:55:00,188,0.0,0.0
2023-06-14 11:55:00,189,0.0,0.0
2023-06-14 11:55:00,190,1000.0,795.0
2023-06-14 11:55:00,191,999.0,795.0
2023-06-14 11:55:00,193,0.0,0.0
2023-06-14 11:55:00,194,12.719484,11.999903
2023-06-14 11:55:00,195,26.01713,10.0
2023-06-14 11:55:00,196,0.0,0.0
2023-06-14 11:55:00,197,0.0,0.0
2023-06-14 11:55:00,198,200.0,120.0
2023-06-14 11:55:00,200,0.0,0.0
2023-06-14 11:55:00,207,0.0,0.0
2023-06-14 11:55:00,208,0.0,0.0
2023-06-14 11:55:00,209,0.0,0.0
2023-06-14 11:55:00,210,0.0,0.0
2023-06-14 11:55:00,211,0.0,0.0
2023-06-14 11:55:00,212,0.0,0.0
2023-06-14 11:55:00,213,0.0,0.0
2023-06-14 11:55:00,214,69.626144,69.621567
2023-06-14 11:55:00,215,71.722763,71.722763
2023-06-14 11:55:00,216,67.0,67.0
2023-06-14 11:55:00,217,0.0,0.0
2023-06-14 11:55:00,218,27.0,20.99826
2023-06-14 11:55:00,219,27.0,20.99826
2023-06-14 11:55:00,220,0.0,0.0
2023-06-14 11:55:00,231,339.991455,270.0
2023-06-14 11:55:00,232,0.0,0.0
2023-06-14 11:55:00,233,0.0,0.0
2023-06-14 11:55:00,234,0.0,0.0
2023-06-14 11:55:00,237,0.0,0.0
2023-06-14 11:55:00,238,0.0,0.0
2023-06-14 11:55:00,240,282.0,200.0
2023-06-14 11:55:00,241,137.0,100.0
2023-06-14 11:55:00,242,0.0,0.0
2023-06-14 11:55:00,243,0.0,0.0
2023-06-14 11:55:00,244,0.0,0.0
2023-06-14 11:55:00,247,0.0,0.0
2023-06-14 11:55:00,248,0.0,0.0
2023-06-14 11:55:00,249,0.0,0.0
2023-06-14 11:55:00,250,160.0,99.334106
2023-06-14 11:55:00,251,160.0,99.553833
2023-06-14 11:55:00,252,180.0,130.0
2023-06-14 11:55:00,253,0.0,0.0
2023-06-14 11:55:00,254,0.0,0.0
2023-06-14 11:55:00,255,245.0,175.0
2023-06-14 11:55:00,256,245.0,175.0
2023-06-14 11:55:00,257,263.0,222.0
2023-06-14 11:55:00,258,277.5,172.002289
2023-06-14 11:55:00,259,277.5,172.002289
2023-06-14 11:55:00,260,270.0,212.0
2023-06-14 11:55:00,264,10.0,5.000229
2023-06-14 11:55:00,265,0.0,0.0
2023-06-14 11:55:00,266,0.0,0.0
2023-06-14 11:55:00,267,0.0,0.0
2023-06-14 11:55:00,268,0.0,0.0
2023-06-14 11:55:00,269,0.0,0.0
2023-06-14 11:55:00,270,0.0,0.0
2023-06-14 11:55:00,271,90.666664,75.0
2023-06-14 11:55:00,272,0.0,0.0
2023-06-14 11:55:00,273,90.666664,75.0
2023-06-14 11:55:00,274,99.0,75.0
2023-06-14 11:55:00,275,120.0,100.0
2023-06-14 11:55:00,276,80.0,50.0
2023-06-14 11:55:00,277,157.0,100.0
2023-06-14 11:55:00,278,76.0,50.0
2023-06-14 11:55:00,279,0.0,0.0
2023-06-14 11:55:00,280,0.0,0.0
2023-06-14 11:55:00,281,162.0,100.0
2023-06-14 11:55:00,282,74.0,50.0
2023-06-14 11:55:00,283,161.0,100.0
2023-06-14 11:55:00,284,76.0,50.0
2023-06-14 11:55:00,285,161.0,100.0
2023-06-14 11:55:00,286,76.0,50.0
2023-06-14 11:55:00,287,0.0,0.0
2023-06-14 11:55:00,288,0.0,0.0
2023-06-14 11:55:00,289,161.0,100.0
2023-06-14 11:55:00,290,76.0,50.0
2023-06-14 11:55:00,291,96.333336,53.471863
2023-06-14 11:55:00,292,96.333336,53.014084
2023-06-14 11:55:00,293,0.0,0.0
2023-06-14 11:55:00,294,102.666672,84.0
2023-06-14 11:55:00,299,184.5,133.0
2023-06-14 11:55:00,300,184.5,133.0
2023-06-14 11:55:00,301,180.0,133.0
2023-06-14 11:55:00,302,180.0,133.0
2023-06-14 11:55:00,303,204.0,128.999451
2023-06-14 11:55:00,304,200.0,128.999451
2023-06-14 11:55:00,305,378.0,310.000916
2023-06-14 11:55:00,306,359.0,297.007629
2023-06-14 11:55:00,307,302.567841,207.007019
2023-06-14 11:55:00,308,151.0,119.995728
2023-06-14 11:55:00,309,151.0,119.995728
2023-06-14 11:55:00,310,166.0,122.0
2023-06-14 11:55:00,311,0.0,0.0
2023-06-14 11:55:00,312,0.0,0.0
2023-06-14 11:55:00,313,0.0,0.0
2023-06-14 11:55:00,314,152.5,119.995728
2023-06-14 11:55:00,315,152.5,119.995728
2023-06-14 11:55:00,316,170.0,122.0
2023-06-14 11:55:00,317,0.0,0.0
2023-06-14 11:55:00,318,0.0,0.0
2023-06-14 11:55:00,319,0.0,0.0
2023-06-14 11:55:00,320,0.0,0.0
2023-06-14 11:55:00,321,0.0,0.0
2023-06-14 11:55:00,322,0.0,0.0
2023-06-14 11:55:00,323,167.0,122.0
2023-06-14 11:55:00,324,167.0,122.0
2023-06-14 11:55:00,325,176.0,136.0
2023-06-14 11:55:00,326,145.0,135.0
2023-06-14 11:55:00,327,142.460403,135.0
2023-06-14 11:55:00,328,177.0,150.0
2023-06-14 11:55:00,329,0.0,0.0
2023-06-14 11:55:00,330,0.0,0.0
2023-06-14 11:55:00,331,784.0,644.669189
2023-06-14 11:55:00,332,0.0,0.0
2023-06-14 11:55:00,333,0.0,0.0
2023-06-14 11:55:00,334,0.0,0.0
2023-06-14 11:55:00,335,0.0,0.0
2023-06-14 11:55:00,336,0.0,0.0
2023-06-14 11:55:00,337,40.5,40.5
2023-06-14 11:55:00,338,40.5,40.5
2023-06-14 11:55:00,339,29.0,29.0
2023-06-14 11:55:00,340,818.0,677.248901
2023-06-14 11:55:00,341,817.0,674.759766
2023-06-14 11:55:00,342,166.0,135.0
2023-06-14 11:55:00,343,0.0,0.0
2023-06-14 11:55:00,344,0.0,0.0
2023-06-14 11:55:00,345,0.0,0.0
2023-06-14 11:55:00,346,0.0,0.0
2023-06-14 11:55:00,347,163.0,163.0
2023-06-14 11:55:00,348,0.0,0.0
2023-06-14 11:55:00,349,0.0,0.0
2023-06-14 11:55:00,350,0.0,0.0
2023-06-14 11:55:00,351,0.0,0.0
2023-06-14 11:55:00,352,0.0,0.0
2023-06-14 11:55:00,353,0.0,0.0
2023-06-14 11:55:00,354,0.0,0.0
2023-06-14 11:55:00,355,0.0,0.0
2023-06-14 11:55:00,356,12.5,10.0
2023-06-14 11:55:00,357,12.5,10.0
2023-06-14 11:55:00,358,20.0,10.000153
2023-06-14 11:55:00,359,20.0,10.000153
2023-06-14 11:55:00,360,21.25,7.0
2023-06-14 11:55:00,361,21.25,7.0
2023-06-14 11:55:00,362,0.0,0.0
2023-06-14 11:55:00,363,21.25,10.0
2023-06-14 11:55:00,364,726.862061,665.0
2023-06-14 11:55:00,365,0.0,0.0
2023-06-14 11:55:00,366,0.0,0.0
2023-06-14 11:55:00,367,393.378143,355.0
2023-06-14 11:55:00,368,0.0,0.0
2023-06-14 11:55:00,369,0.0,0.0
2023-06-14 11:55:00,370,0.0,0.0
2023-06-14 11:55:00,371,0.0,0.0
2023-06-14 11:55:00,372,0.0,0.0
2023-06-14 11:55:00,373,0.0,0.0
2023-06-14 11:55:00,374,0.0,0.0
2023-06-14 11:55:00,375,0.0,0.0
2023-06-14 11:55:00,376,163.5,161.0
2023-06-14 11:55:00,377,163.5,161.0
2023-06-14 11:55:00,378,149.0,124.0
2023-06-14 11:55:00,379,0.0,0.0
2023-06-14 11:55:00,380,0.0,0.0
2023-06-14 11:55:00,381,0.0,0.0
2023-06-14 11:55:00,382,166.0,129.972046
2023-06-14 11:55:00,383,166.0,129.972046
2023-06-14 11:55:00,384,189.0,129.972046
2023-06-14 11:55:00,385,272.5,188.018433
2023-06-14 11:55:00,386,272.5,188.934021
2023-06-14 11:55:00,387,275.0,204.0
2023-06-14 11:55:00,388,0.0,0.0
2023-06-14 11:55:00,389,0.0,0.0
2023-06-14 11:55:00,390,0.0,0.0
2023-06-14 11:55:00,419,289.0,160.002441
2023-06-14 11:55:00,420,289.0,160.002441
2023-06-14 11:55:00,421,268.0,160.002441
2023-06-14 11:55:00,422,256.0,186.0
2023-06-14 11:55:00,423,256.0,186.0
2023-06-14 11:55:00,432,300.0,220.0
2023-06-14 11:55:00,433,387.582458,267.0
2023-06-14 11:55:00,434,271.5,271.5
2023-06-14 11:55:00,435,271.5,271.5
2023-06-14 11:55:00,436,274.0,274.0
2023-06-14 11:55:00,437,274.0,274.0
2023-06-14 11:55:00,438,275.0,275.0
2023-06-14 11:55:00,439,278.0,278.0
2023-06-14 11:55:00,440,168.534653,121.574295
2023-06-14 11:55:00,441,160.704727,124.587997
2023-06-14 11:55:00,442,194.0,123.081146
2023-06-14 11:55:00,443,0.0,0.0
2023-06-14 11:55:00,444,0.0,0.0
2023-06-14 11:55:00,450,223.0,219.0
2023-06-14 11:55:00,451,84.0,84.0
2023-06-14 11:55:00,452,243.0,239.0
2023-06-14 11:55:00,453,113.0,113.0
2023-06-14 11:55:00,459,0.0,0.0
2023-06-14 11:55:00,467,10.75862,5.000153
2023-06-14 11:55:00,468,10.75862,4.000366
2023-06-14 11:55:00,469,0.0,0.0
2023-06-14 11:55:00,471,15.0,7.0
2023-06-14 11:55:00,472,238.0,238.0
2023-06-14 11:55:00,473,120.0,120.0
2023-06-14 11:55:00,474,225.0,225.0
2023-06-14 11:55:00,475,128.0,128.0
2023-06-14 11:55:00,477,246.5,173.994461
2023-06-14 11:55:00,478,246.5,173.994461
2023-06-14 11:55:00,479,254.0,173.994461
2023-06-14 11:55:00,480,246.5,173.994461
2023-06-14 11:55:00,481,246.5,173.994461
2023-06-14 11:55:00,482,254.0,173.994461
2023-06-14 11:55:00,485,0.0,0.0
2023-06-14 11:55:00,486,36.0,18.001099
2023-06-14 11:55:00,487,0.0,0.0
2023-06-14 11:55:00,488,0.0,0.0
2023-06-14 11:55:00,489,1006.0,795.0
2023-06-14 11:55:00,490,1002.0,795.0
2023-06-14 11:55:00,491,969.0,791.0
2023-06-14 11:55:00,492,0.0,0.0
2023-06-14 11:55:00,493,994.0,795.0
2023-06-14 11:55:00,494,993.0,795.0
2023-06-14 11:55:00,495,0.0,0.0
2023-06-14 11:55:00,496,300.0,200.0
2023-06-14 11:55:00,497,0.0,0.0
2023-06-14 11:55:00,498,0.0,0.0
2023-06-14 11:55:00,499,0.0,0.0
2023-06-14 11:55:00,501,287.0,244.668121
2023-06-14 11:55:00,502,248.609863,248.609863
2023-06-14 11:55:00,503,288.0,258.366089
2023-06-14 11:55:00,507,0.0,0.0
2023-06-14 11:55:00,508,0.0,0.0
2023-06-14 11:55:00,511,0.0,0.0
2023-06-14 11:55:00,512,0.0,0.0
2023-06-14 11:55:00,513,338.0,150.0
2023-06-14 11:55:00,514,134.0,120.0
2023-06-14 11:55:00,516,0.0,0.0
2023-06-14 11:55:00,521,714.328308,714.328308
2023-06-14 11:55:00,522,912.363037,697.779663
2023-06-14 11:55:00,523,0.0,0.0
2023-06-14 11:55:00,524,0.0,0.0
2023-06-14 11:55:00,525,0.0,0.0
2023-06-14 11:55:00,526,230.944275,131.0
2023-06-14 11:55:00,527,1357.0,1058.099976
2023-06-14 11:55:00,528,131.0,131.0
2023-06-14 11:55:00,529,577.0,577.0
2023-06-14 11:55:00,530,994.0,577.0
2023-06-14 11:55:00,533,0.0,0.0
2023-06-14 11:55:00,534,0.0,0.0
2023-06-14 11:55:00,535,0.0,0.0
2023-06-14 11:55:00,536,96.333336,33.5
2023-06-14 11:55:00,537,96.333336,33.5
2023-06-14 11:55:00,538,103.333336,84.0
2023-06-14 11:55:00,539,335.0,174.0
2023-06-14 11:55:00,540,165.0,87.0
2023-06-14 11:55:00,541,0.0,0.0
2023-06-14 11:55:00,542,0.0,0.0
2023-06-14 11:55:00,544,0.0,0.0
2023-06-14 11:55:00,545,1012.0,795.0
2023-06-14 11:55:00,546,0.0,0.0
2023-06-14 11:55:00,547,0.0,0.0
2023-06-14 11:55:00,548,0.0,0.0
2023-06-14 11:55:00,549,0.0,0.0
2023-06-14 11:55:00,550,0.0,0.0
2023-06-14 11:55:00,552,0.0,0.0
2023-06-14 11:55:00,553,0.0,0.0
2023-06-14 12:00:00,1,0.0,0.0
2023-06-14 12:00:00,2,0.0,0.0
2023-06-14 12:00:00,3,0.0,0.0
2023-06-14 12:00:00,4,480.0,330.0
2023-06-14 12:00:00,5,364.991486,330.0
2023-06-14 12:00:00,6,0.0,0.0
2023-06-14 12:00:00,7,0.0,0.0
2023-06-14 12:00:00,8,0.0,0.0
2023-06-14 12:00:00,9,379.72049,330.0
2023-06-14 12:00:00,10,379.075714,330.0
2023-06-14 12:00:00,11,0.0,0.0
2023-06-14 12:00:00,12,350.0,200.0
2023-06-14 12:00:00,15,0.0,0.0
2023-06-14 12:00:00,16,524.0,280.0
2023-06-14 12:00:00,17,464.87088,379.79483
2023-06-14 12:00:00,18,0.0,0.0
2023-06-14 12:00:00,27,615.0,615.0
2023-06-14 12:00:00,28,612.0,612.0
2023-06-14 12:00:00,29,612.0,612.0
2023-06-14 12:00:00,33,0.0,0.0
2023-06-14 12:00:00,36,999.0,795.0
2023-06-14 12:00:00,37,992.0,795.0
2023-06-14 12:00:00,43,382.0,281.0
2023-06-14 12:00:00,46,289.826813,280.0
2023-06-14 12:00:00,47,462.986359,409.996735
2023-06-14 12:00:00,48,462.713654,409.897614
2023-06-14 12:00:00,49,0.0,0.0
2023-06-14 12:00:00,50,0.0,0.0
2023-06-14 12:00:00,51,359.107361,280.014557
2023-06-14 12:00:00,52,0.0,0.0
2023-06-14 12:00:00,53,0.0,0.0
2023-06-14 12:00:00,54,0.0,0.0
2023-06-14 12:00:00,55,0.0,0.0
2023-06-14 12:00:00,56,0.0,0.0
2023-06-14 12:00:00,57,0.0,0.0
2023-06-14 12:00:00,58,0.0,0.0
2023-06-14 12:00:00,59,0.0,0.0
2023-06-14 12:00:00,60,0.0,0.0
2023-06-14 12:00:00,61,389.36676,289.36676
2023-06-14 12:00:00,62,0.0,0.0
2023-06-14 12:00:00,63,0.0,0.0
2023-06-14 12:00:00,64,332.501495,281.056061
2023-06-14 12:00:00,65,0.0,0.0
2023-06-14 12:00:00,66,376.893707,314.084747
2023-06-14 12:00:00,67,385.547638,332.830719
2023-06-14 12:00:00,68,347.48526,296.330597
2023-06-14 12:00:00,69,786.956604,670.163574
2023-06-14 12:00:00,70,799.032043,670.506836
2023-06-14 12:00:00,71,0.0,0.0
2023-06-14 12:00:00,72,40.0,25.002136
2023-06-14 12:00:00,73,0.0,0.0
2023-06-14 12:00:00,74,0.0,0.0
2023-06-14 12:00:00,75,0.0,0.0
2023-06-14 12:00:00,76,0.0,0.0
2023-06-14 12:00:00,77,0.0,0.0
2023-06-14 12:00:00,78,0.0,0.0
2023-06-14 12:00:00,79,0.0,0.0
2023-06-14 12:00:00,80,0.0,0.0
2023-06-14 12:00:00,83,355.461548,320.328949
2023-06-14 12:00:00,84,0.0,0.0
2023-06-14 12:00:00,85,370.802155,320.0
2023-06-14 12:00:00,86,0.0,0.0
2023-06-14 12:00:00,87,382.872314,329.757294
2023-06-14 12:00:00,88,0.0,0.0
2023-06-14 12:00:00,89,380.018097,320.011017
2023-06-14 12:00:00,90,0.0,0.0
2023-06-14 12:00:00,91,789.835693,750.0
2023-06-14 12:00:00,92,705.829102,635.0
2023-06-14 12:00:00,95,0.0,0.0
2023-06-14 12:00:00,96,0.0,0.0
2023-06-14 12:00:00,97,0.0,0.0
2023-06-14 12:00:00,98,0.0,0.0
2023-06-14 12:00:00,99,356.997253,261.0
2023-06-14 12:00:00,100,0.0,0.0
2023-06-14 12:00:00,101,0.0,0.0
2023-06-14 12:00:00,102,0.0,0.0
2023-06-14 12:00:00,103,0.0,0.0
2023-06-14 12:00:00,104,0.0,0.0
2023-06-14 12:00:00,105,0.0,0.0
2023-06-14 12:00:00,106,0.0,0.0
2023-06-14 12:00:00,107,0.0,0.0
2023-06-14 12:00:00,108,0.0,0.0
2023-06-14 12:00:00,112,0.0,0.0
2023-06-14 12:00:00,113,0.0,0.0
2023-06-14 12:00:00,114,0.0,0.0
2023-06-14 12:00:00,115,907.350159,750.045654
2023-06-14 12:00:00,116,911.069824,750.045654
2023-06-14 12:00:00,117,0.0,0.0
2023-06-14 12:00:00,118,100.0,60.000153
2023-06-14 12:00:00,119,99.99939,60.000153
2023-06-14 12:00:00,120,0.0,0.0
2023-06-14 12:00:00,126,0.0,0.0
2023-06-14 12:00:00,127,8.0,8.0
2023-06-14 12:00:00,128,998.0,750.0
2023-06-14 12:00:00,129,995.0,750.0
2023-06-14 12:00:00,130,0.0,0.0
2023-06-14 12:00:00,131,988.0,718.0
2023-06-14 12:00:00,132,950.0,758.0
2023-06-14 12:00:00,133,973.0,755.0
2023-06-14 12:00:00,134,203.649826,193.649826
2023-06-14 12:00:00,135,0.0,0.0
2023-06-14 12:00:00,136,155.5,109.996994
2023-06-14 12:00:00,137,155.5,109.996994
2023-06-14 12:00:00,138,180.0,120.0
2023-06-14 12:00:00,139,282.0,196.0
2023-06-14 12:00:00,140,282.0,196.0
2023-06-14 12:00:00,141,271.0,188.0
2023-06-14 12:00:00,142,0.0,0.0
2023-06-14 12:00:00,143,0.0,0.0
2023-06-14 12:00:00,144,0.0,0.0
2023-06-14 12:00:00,145,159.0,88.436272
2023-06-14 12:00:00,146,159.0,88.436272
2023-06-14 12:00:00,147,171.0,104.0
2023-06-14 12:00:00,150,0.0,0.0
2023-06-14 12:00:00,151,0.0,0.0
2023-06-14 12:00:00,152,0.0,0.0
2023-06-14 12:00:00,153,0.0,0.0
2023-06-14 12:00:00,154,232.0,141.003876
2023-06-14 12:00:00,155,123.0,70.501938
2023-06-14 12:00:00,156,387.99704,350.0
2023-06-14 12:00:00,158,0.0,0.0
2023-06-14 12:00:00,159,0.0,0.0
2023-06-14 12:00:00,160,0.0,0.0
2023-06-14 12:00:00,161,0.0,0.0
2023-06-14 12:00:00,162,0.0,0.0
2023-06-14 12:00:00,166,0.0,0.0
2023-06-14 12:00:00,167,0.0,0.0
2023-06-14 12:00:00,168,0.0,0.0
2023-06-14 12:00:00,169,0.0,0.0
2023-06-14 12:00:00,170,0.0,0.0
2023-06-14 12:00:00,171,0.0,0.0
2023-06-14 12:00:00,172,0.0,0.0
2023-06-14 12:00:00,173,0.0,0.0
2023-06-14 12:00:00,174,0.0,0.0
2023-06-14 12:00:00,175,0.0,0.0
2023-06-14 12:00:00,176,287.0,163.533417
2023-06-14 12:00:00,177,148.0,108.0
2023-06-14 12:00:00,178,0.0,0.0
2023-06-14 12:00:00,179,0.0,0.0
2023-06-14 12:00:00,180,0.0,0.0
2023-06-14 12:00:00,181,0.0,0.0
2023-06-14 12:00:00,182,0.0,0.0
2023-06-14 12:00:00,183,0.0,0.0
2023-06-14 12:00:00,184,148.5,119.995728
2023-06-14 12:00:00,185,148.5,114.0
2023-06-14 12:00:00,186,179.0,122.0
2023-06-14 12:00:00,187,0.0,0.0
2023-06-14 12:00:00,188,0.0,0.0
2023-06-14 12:00:00,189,0.0,0.0
2023-06-14 12:00:00,190,1000.0,795.0
2023-06-14 12:00:00,191,999.0,795.0
2023-06-14 12:00:00,193,0.0,0.0
2023-06-14 12:00:00,194,12.719484,11.999903
2023-06-14 12:00:00,195,26.01713,10.0
2023-06-14 12:00:00,196,0.0,0.0
2023-06-14 12:00:00,197,0.0,0.0
2023-06-14 12:00:00,198,200.0,120.0
2023-06-14 12:00:00,200,0.0,0.0
2023-06-14 12:00:00,207,0.0,0.0
2023-06-14 12:00:00,208,0.0,0.0
2023-06-14 12:00:00,209,0.0,0.0
2023-06-14 12:00:00,210,0.0,0.0
2023-06-14 12:00:00,211,0.0,0.0
2023-06-14 12:00:00,212,0.0,0.0
2023-06-14 12:00:00,213,0.0,0.0
2023-06-14 12:00:00,214,71.187164,71.187164
2023-06-14 12:00:00,215,72.372803,72.372803
2023-06-14 12:00:00,216,67.0,67.0
2023-06-14 12:00:00,217,0.0,0.0
2023-06-14 12:00:00,218,27.0,20.99826
2023-06-14 12:00:00,219,27.0,20.99826
2023-06-14 12:00:00,220,0.0,0.0
2023-06-14 12:00:00,231,339.991455,270.0
2023-06-14 12:00:00,232,0.0,0.0
2023-06-14 12:00:00,233,0.0,0.0
2023-06-14 12:00:00,234,0.0,0.0
2023-06-14 12:00:00,237,0.0,0.0
2023-06-14 12:00:00,238,0.0,0.0
2023-06-14 12:00:00,240,282.0,200.0
2023-06-14 12:00:00,241,137.0,100.0
2023-06-14 12:00:00,242,0.0,0.0
2023-06-14 12:00:00,243,0.0,0.0
2023-06-14 12:00:00,244,0.0,0.0
2023-06-14 12:00:00,247,0.0,0.0
2023-06-14 12:00:00,248,0.0,0.0
2023-06-14 12:00:00,249,0.0,0.0
2023-06-14 12:00:00,250,160.0,99.279175
2023-06-14 12:00:00,251,160.0,99.553833
2023-06-14 12:00:00,252,180.0,130.0
2023-06-14 12:00:00,253,0.0,0.0
2023-06-14 12:00:00,254,0.0,0.0
2023-06-14 12:00:00,255,245.0,175.0
2023-06-14 12:00:00,256,245.0,175.0
2023-06-14 12:00:00,257,263.0,222.0
2023-06-14 12:00:00,258,277.5,172.002289
2023-06-14 12:00:00,259,277.5,172.002289
2023-06-14 12:00:00,260,270.0,212.0
2023-06-14 12:00:00,264,10.0,5.000229
2023-06-14 12:00:00,265,0.0,0.0
2023-06-14 12:00:00,266,0.0,0.0
2023-06-14 12:00:00,267,0.0,0.0
2023-06-14 12:00:00,268,0.0,0.0
2023-06-14 12:00:00,269,0.0,0.0
2023-06-14 12:00:00,270,0.0,0.0
2023-06-14 12:00:00,271,90.666664,75.0
2023-06-14 12:00:00,272,0.0,0.0
2023-06-14 12:00:00,273,90.666664,75.0
2023-06-14 12:00:00,274,99.0,75.0
2023-06-14 12:00:00,275,120.0,100.0
2023-06-14 12:00:00,276,80.0,50.0
2023-06-14 12:00:00,277,157.0,100.0
2023-06-14 12:00:00,278,76.0,50.0
2023-06-14 12:00:00,279,0.0,0.0
2023-06-14 12:00:00,280,0.0,0.0
2023-06-14 12:00:00,281,162.0,100.0
2023-06-14 12:00:00,282,74.0,50.0
2023-06-14 12:00:00,283,161.0,100.0
2023-06-14 12:00:00,284,76.0,50.0
2023-06-14 12:00:00,285,161.0,100.0
2023-06-14 12:00:00,286,76.0,50.0
2023-06-14 12:00:00,287,0.0,0.0
2023-06-14 12:00:00,288,0.0,0.0
2023-06-14 12:00:00,289,161.0,100.0
2023-06-14 12:00:00,290,76.0,50.0
2023-06-14 12:00:00,291,96.333336,53.460419
2023-06-14 12:00:00,292,96.333336,52.985474
2023-06-14 12:00:00,293,0.0,0.0
2023-06-14 12:00:00,294,102.666672,84.0
2023-06-14 12:00:00,299,184.5,133.0
2023-06-14 12:00:00,300,184.5,133.0
2023-06-14 12:00:00,301,180.0,133.0
2023-06-14 12:00:00,302,180.0,133.0
2023-06-14 12:00:00,303,204.0,128.999451
2023-06-14 12:00:00,304,200.0,128.999451
2023-06-14 12:00:00,305,378.0,310.000916
2023-06-14 12:00:00,306,359.0,297.007629
2023-06-14 12:00:00,307,303.585632,207.007019
2023-06-14 12:00:00,308,151.0,119.995728
2023-06-14 12:00:00,309,151.0,119.995728
2023-06-14 12:00:00,310,166.0,122.0
2023-06-14 12:00:00,311,0.0,0.0
2023-06-14 12:00:00,312,0.0,0.0
2023-06-14 12:00:00,313,0.0,0.0
2023-06-14 12:00:00,314,152.5,119.995728
2023-06-14 12:00:00,315,152.5,119.995728
2023-06-14 12:00:00,316,170.0,122.0
2023-06-14 12:00:00,317,0.0,0.0
2023-06-14 12:00:00,318,0.0,0.0
2023-06-14 12:00:00,319,0.0,0.0
2023-06-14 12:00:00,320,0.0,0.0
2023-06-14 12:00:00,321,0.0,0.0
2023-06-14 12:00:00,322,0.0,0.0
2023-06-14 12:00:00,323,167.0,122.0
2023-06-14 12:00:00,324,167.0,122.0
2023-06-14 12:00:00,325,176.0,136.0
2023-06-14 12:00:00,326,145.0,135.0
2023-06-14 12:00:00,327,143.890945,135.0
2023-06-14 12:00:00,328,177.0,150.0
2023-06-14 12:00:00,329,0.0,0.0
2023-06-14 12:00:00,330,0.0,0.0
2023-06-14 12:00:00,331,784.0,644.669189
2023-06-14 12:00:00,332,0.0,0.0
2023-06-14 12:00:00,333,0.0,0.0
2023-06-14 12:00:00,334,0.0,0.0
2023-06-14 12:00:00,335,0.0,0.0
2023-06-14 12:00:00,336,0.0,0.0
2023-06-14 12:00:00,337,40.5,40.5
2023-06-14 12:00:00,338,40.5,40.5
2023-06-14 12:00:00,339,29.0,29.0
2023-06-14 12:00:00,340,818.0,677.829712
2023-06-14 12:00:00,341,817.0,674.510864
2023-06-14 12:00:00,342,166.0,135.0
2023-06-14 12:00:00,343,0.0,0.0
2023-06-14 12:00:00,344,0.0,0.0
2023-06-14 12:00:00,345,0.0,0.0
2023-06-14 12:00:00,346,0.0,0.0
2023-06-14 12:00:00,347,163.0,163.0
2023-06-14 12:00:00,348,0.0,0.0
2023-06-14 12:00:00,349,0.0,0.0
2023-06-14 12:00:00,350,0.0,0.0
2023-06-14 12:00:00,351,0.0,0.0
2023-06-14 12:00:00,352,0.0,0.0
2023-06-14 12:00:00,353,0.0,0.0
2023-06-14 12:00:00,354,0.0,0.0
2023-06-14 12:00:00,355,0.0,0.0
2023-06-14 12:00:00,356,12.5,10.0
2023-06-14 12:00:00,357,12.5,10.0
2023-06-14 12:00:00,358,20.0,10.000153
2023-06-14 12:00:00,359,20.0,10.000153
2023-06-14 12:00:00,360,21.25,7.0
2023-06-14 12:00:00,361,21.25,7.0
2023-06-14 12:00:00,362,0.0,0.0
2023-06-14 12:00:00,363,21.25,10.0
2023-06-14 12:00:00,364,726.862061,665.0
2023-06-14 12:00:00,365,0.0,0.0
2023-06-14 12:00:00,366,0.0,0.0
2023-06-14 12:00:00,367,393.378143,355.0
2023-06-14 12:00:00,368,0.0,0.0
2023-06-14 12:00:00,369,0.0,0.0
2023-06-14 12:00:00,370,0.0,0.0
2023-06-14 12:00:00,371,0.0,0.0
2023-06-14 12:00:00,372,0.0,0.0
2023-06-14 12:00:00,373,0.0,0.0
2023-06-14 12:00:00,374,0.0,0.0
2023-06-14 12:00:00,375,0.0,0.0
2023-06-14 12:00:00,376,163.5,161.0
2023-06-14 12:00:00,377,163.5,161.0
2023-06-14 12:00:00,378,149.0,124.0
2023-06-14 12:00:00,379,0.0,0.0
2023-06-14 12:00:00,380,0.0,0.0
2023-06-14 12:00:00,381,0.0,0.0
2023-06-14 12:00:00,382,166.0,129.972046
2023-06-14 12:00:00,383,166.0,129.972046
2023-06-14 12:00:00,384,189.0,129.972046
2023-06-14 12:00:00,385,272.5,188.018433
2023-06-14 12:00:00,386,272.5,187.850586
2023-06-14 12:00:00,387,275.0,204.0
2023-06-14 12:00:00,388,0.0,0.0
2023-06-14 12:00:00,389,0.0,0.0
2023-06-14 12:00:00,390,0.0,0.0
2023-06-14 12:00:00,419,289.0,160.002441
2023-06-14 12:00:00,420,289.0,160.002441
2023-06-14 12:00:00,421,268.0,160.002441
2023-06-14 12:00:00,422,256.0,186.0
2023-06-14 12:00:00,423,256.0,186.0
2023-06-14 12:00:00,432,300.0,220.0
2023-06-14 12:00:00,433,387.106934,267.0
2023-06-14 12:00:00,434,271.5,238.674057
2023-06-14 12:00:00,435,271.5,238.674057
2023-06-14 12:00:00,436,274.0,274.0
2023-06-14 12:00:00,437,274.0,274.0
2023-06-14 12:00:00,438,275.0,247.540146
2023-06-14 12:00:00,439,278.0,278.0
2023-06-14 12:00:00,440,168.506027,123.739182
2023-06-14 12:00:00,441,161.458145,123.643814
2023-06-14 12:00:00,442,194.0,123.691498
2023-06-14 12:00:00,443,0.0,0.0
2023-06-14 12:00:00,444,0.0,0.0
2023-06-14 12:00:00,450,223.0,219.0
2023-06-14 12:00:00,451,84.0,84.0
2023-06-14 12:00:00,452,243.0,239.0
2023-06-14 12:00:00,453,113.0,113.0
2023-06-14 12:00:00,459,0.0,0.0
2023-06-14 12:00:00,467,10.75862,5.000153
2023-06-14 12:00:00,468,10.75862,4.000366
2023-06-14 12:00:00,469,0.0,0.0
2023-06-14 12:00:00,471,5.38487,0.0
2023-06-14 12:00:00,472,238.0,226.60498
2023-06-14 12:00:00,473,120.0,114.237762
2023-06-14 12:00:00,474,225.0,225.0
2023-06-14 12:00:00,475,128.0,128.0
2023-06-14 12:00:00,477,246.5,173.994461
2023-06-14 12:00:00,478,246.5,173.994461
2023-06-14 12:00:00,479,254.0,173.994461
2023-06-14 12:00:00,480,246.5,173.994461
2023-06-14 12:00:00,481,246.5,173.994461
2023-06-14 12:00:00,482,254.0,173.994461
2023-06-14 12:00:00,485,0.0,0.0
2023-06-14 12:00:00,486,36.0,18.001099
2023-06-14 12:00:00,487,0.0,0.0
2023-06-14 12:00:00,488,0.0,0.0
2023-06-14 12:00:00,489,1006.0,795.0
2023-06-14 12:00:00,490,1002.0,795.0
2023-06-14 12:00:00,491,969.0,791.0
2023-06-14 12:00:00,492,0.0,0.0
2023-06-14 12:00:00,493,994.0,795.0
2023-06-14 12:00:00,494,993.0,795.0
2023-06-14 12:00:00,495,0.0,0.0
2023-06-14 12:00:00,496,300.0,200.0
2023-06-14 12:00:00,497,0.0,0.0
2023-06-14 12:00:00,498,0.0,0.0
2023-06-14 12:00:00,499,0.0,0.0
2023-06-14 12:00:00,501,287.0,167.006409
2023-06-14 12:00:00,502,199.856567,199.856567
2023-06-14 12:00:00,503,288.0,204.0
2023-06-14 12:00:00,507,0.0,0.0
2023-06-14 12:00:00,508,0.0,0.0
2023-06-14 12:00:00,511,0.0,0.0
2023-06-14 12:00:00,512,0.0,0.0
2023-06-14 12:00:00,513,338.0,150.0
2023-06-14 12:00:00,514,134.0,120.0
2023-06-14 12:00:00,516,0.0,0.0
2023-06-14 12:00:00,521,623.366943,623.366943
2023-06-14 12:00:00,522,813.513123,601.805603
2023-06-14 12:00:00,523,0.0,0.0
2023-06-14 12:00:00,524,0.0,0.0
2023-06-14 12:00:00,525,0.0,0.0
2023-06-14 12:00:00,526,232.02002,131.0
2023-06-14 12:00:00,527,1357.0,1058.099976
2023-06-14 12:00:00,528,131.0,131.0
2023-06-14 12:00:00,529,577.0,577.0
2023-06-14 12:00:00,530,994.0,577.0
2023-06-14 12:00:00,533,0.0,0.0
2023-06-14 12:00:00,534,0.0,0.0
2023-06-14 12:00:00,535,0.0,0.0
2023-06-14 12:00:00,536,96.333336,33.5
2023-06-14 12:00:00,537,96.333336,33.5
2023-06-14 12:00:00,538,103.333336,84.0
2023-06-14 12:00:00,539,335.0,174.0
2023-06-14 12:00:00,540,165.0,87.0
2023-06-14 12:00:00,541,0.0,0.0
2023-06-14 12:00:00,542,0.0,0.0
2023-06-14 12:00:00,544,0.0,0.0
2023-06-14 12:00:00,545,1012.0,795.0
2023-06-14 12:00:00,546,0.0,0.0
2023-06-14 12:00:00,547,0.0,0.0
2023-06-14 12:00:00,548,0.0,0.0
2023-06-14 12:00:00,549,0.0,0.0
2023-06-14 12:00:00,550,0.0,0.0
2023-06-14 12:00:00,552,0.0,0.0
2023-06-14 12:00:00,553,0.0,0.0
2023-06-14 12:05:00,1,0.0,0.0
2023-06-14 12:05:00,2,0.0,0.0
2023-06-14 12:05:00,3,0.0,0.0
2023-06-14 12:05:00,4,480.0,330.0
2023-06-14 12:05:00,5,364.991486,330.0
2023-06-14 12:05:00,6,0.0,0.0
2023-06-14 12:05:00,7,0.0,0.0
2023-06-14 12:05:00,8,0.0,0.0
2023-06-14 12:05:00,9,379.72049,330.0
2023-06-14 12:05:00,10,379.026154,330.0
2023-06-14 12:05:00,11,0.0,0.0
2023-06-14 12:05:00,12,350.0,200.0
2023-06-14 12:05:00,15,0.0,0.0
2023-06-14 12:05:00,16,524.0,280.0
2023-06-14 12:05:00,17,464.87088,379.79483
2023-06-14 12:05:00,18,0.0,0.0
2023-06-14 12:05:00,27,615.0,615.0
2023-06-14 12:05:00,28,612.0,612.0
2023-06-14 12:05:00,29,612.0,612.0
2023-06-14 12:05:00,33,0.0,0.0
2023-06-14 12:05:00,36,999.0,795.0
2023-06-14 12:05:00,37,992.0,795.0
2023-06-14 12:05:00,43,382.0,281.0
2023-06-14 12:05:00,46,294.655304,280.0
2023-06-14 12:05:00,47,462.986359,409.996735
2023-06-14 12:05:00,48,462.713654,409.897614
2023-06-14 12:05:00,49,0.0,0.0
2023-06-14 12:05:00,50,0.0,0.0
2023-06-14 12:05:00,51,360.007477,280.014557
2023-06-14 12:05:00,52,0.0,0.0
2023-06-14 12:05:00,53,0.0,0.0
2023-06-14 12:05:00,54,0.0,0.0
2023-06-14 12:05:00,55,0.0,0.0
2023-06-14 12:05:00,56,0.0,0.0
2023-06-14 12:05:00,57,0.0,0.0
2023-06-14 12:05:00,58,0.0,0.0
2023-06-14 12:05:00,59,0.0,0.0
2023-06-14 12:05:00,60,0.0,0.0
2023-06-14 12:05:00,61,385.719788,285.719788
2023-06-14 12:05:00,62,0.0,0.0
2023-06-14 12:05:00,63,0.0,0.0
2023-06-14 12:05:00,64,335.487946,281.056061
2023-06-14 12:05:00,65,0.0,0.0
2023-06-14 12:05:00,66,376.893707,314.109528
2023-06-14 12:05:00,67,385.547638,332.830719
2023-06-14 12:05:00,68,347.48526,296.330597
2023-06-14 12:05:00,69,826.046875,670.163574
2023-06-14 12:05:00,70,806.07489,670.506836
2023-06-14 12:05:00,71,0.0,0.0
2023-06-14 12:05:00,72,40.0,25.002136
2023-06-14 12:05:00,73,0.0,0.0
2023-06-14 12:05:00,74,0.0,0.0
2023-06-14 12:05:00,75,0.0,0.0
2023-06-14 12:05:00,76,0.0,0.0
2023-06-14 12:05:00,77,0.0,0.0
2023-06-14 12:05:00,78,0.0,0.0
2023-06-14 12:05:00,79,0.0,0.0
2023-06-14 12:05:00,80,0.0,0.0
2023-06-14 12:05:00,83,359.072083,320.328949
2023-06-14 12:05:00,84,0.0,0.0
2023-06-14 12:05:00,85,361.390839,320.0
2023-06-14 12:05:00,86,0.0,0.0
2023-06-14 12:05:00,87,382.87616,329.757294
2023-06-14 12:05:00,88,0.0,0.0
2023-06-14 12:05:00,89,378.053619,320.011017
2023-06-14 12:05:00,90,0.0,0.0
2023-06-14 12:05:00,91,789.835693,750.0
2023-06-14 12:05:00,92,705.920654,635.0
2023-06-14 12:05:00,95,0.0,0.0
2023-06-14 12:05:00,96,0.0,0.0
2023-06-14 12:05:00,97,0.0,0.0
2023-06-14 12:05:00,98,0.0,0.0
2023-06-14 12:05:00,99,356.218018,261.0
2023-06-14 12:05:00,100,0.0,0.0
2023-06-14 12:05:00,101,0.0,0.0
2023-06-14 12:05:00,102,0.0,0.0
2023-06-14 12:05:00,103,0.0,0.0
2023-06-14 12:05:00,104,0.0,0.0
2023-06-14 12:05:00,105,0.0,0.0
2023-06-14 12:05:00,106,0.0,0.0
2023-06-14 12:05:00,107,0.0,0.0
2023-06-14 12:05:00,108,0.0,0.0
2023-06-14 12:05:00,112,0.0,0.0
2023-06-14 12:05:00,113,0.0,0.0
2023-06-14 12:05:00,114,0.0,0.0
2023-06-14 12:05:00,115,881.696472,750.045654
2023-06-14 12:05:00,116,855.6604,750.045654
2023-06-14 12:05:00,117,0.0,0.0
2023-06-14 12:05:00,118,100.0,60.000153
2023-06-14 12:05:00,119,38.897041,0.0
2023-06-14 12:05:00,120,0.0,0.0
2023-06-14 12:05:00,126,0.0,0.0
2023-06-14 12:05:00,127,8.0,8.0
2023-06-14 12:05:00,128,998.0,750.0
2023-06-14 12:05:00,129,995.0,750.0
2023-06-14 12:05:00,130,0.0,0.0
2023-06-14 12:05:00,131,988.0,718.0
2023-06-14 12:05:00,132,950.0,758.0
2023-06-14 12:05:00,133,973.0,755.0
2023-06-14 12:05:00,134,281.985657,175.0
2023-06-14 12:05:00,135,0.0,0.0
2023-06-14 12:05:00,136,155.5,109.996994
2023-06-14 12:05:00,137,155.5,109.996994
2023-06-14 12:05:00,138,180.0,120.0
2023-06-14 12:05:00,139,282.0,196.0
2023-06-14 12:05:00,140,282.0,196.0
2023-06-14 12:05:00,141,271.0,188.0
2023-06-14 12:05:00,142,0.0,0.0
2023-06-14 12:05:00,143,0.0,0.0
2023-06-14 12:05:00,144,0.0,0.0
2023-06-14 12:05:00,145,159.0,88.436272
2023-06-14 12:05:00,146,159.0,88.436272
2023-06-14 12:05:00,147,171.0,104.0
2023-06-14 12:05:00,150,0.0,0.0
2023-06-14 12:05:00,151,0.0,0.0
2023-06-14 12:05:00,152,0.0,0.0
2023-06-14 12:05:00,153,0.0,0.0
2023-06-14 12:05:00,154,232.0,141.003876
2023-06-14 12:05:00,155,123.0,70.501938
2023-06-14 12:05:00,156,387.99704,350.0
2023-06-14 12:05:00,158,0.0,0.0
2023-06-14 12:05:00,159,0.0,0.0
2023-06-14 12:05:00,160,0.0,0.0
2023-06-14 12:05:00,161,0.0,0.0
2023-06-14 12:05:00,162,300.0,220.0
2023-06-14 12:05:00,166,0.0,0.0
2023-06-14 12:05:00,167,0.0,0.0
2023-06-14 12:05:00,168,0.0,0.0
2023-06-14 12:05:00,169,0.0,0.0
2023-06-14 12:05:00,170,0.0,0.0
2023-06-14 12:05:00,171,0.0,0.0
2023-06-14 12:05:00,172,0.0,0.0
2023-06-14 12:05:00,173,0.0,0.0
2023-06-14 12:05:00,174,0.0,0.0
2023-06-14 12:05:00,175,0.0,0.0
2023-06-14 12:05:00,176,287.0,164.048431
2023-06-14 12:05:00,177,148.0,108.0
2023-06-14 12:05:00,178,0.0,0.0
2023-06-14 12:05:00,179,0.0,0.0
2023-06-14 12:05:00,180,0.0,0.0
2023-06-14 12:05:00,181,0.0,0.0
2023-06-14 12:05:00,182,0.0,0.0
2023-06-14 12:05:00,183,0.0,0.0
2023-06-14 12:05:00,184,148.5,119.995728
2023-06-14 12:05:00,185,148.5,114.0
2023-06-14 12:05:00,186,179.0,122.0
2023-06-14 12:05:00,187,0.0,0.0
2023-06-14 12:05:00,188,0.0,0.0
2023-06-14 12:05:00,189,0.0,0.0
2023-06-14 12:05:00,190,1000.0,795.0
2023-06-14 12:05:00,191,999.0,795.0
2023-06-14 12:05:00,193,0.0,0.0
2023-06-14 12:05:00,194,12.719484,11.999903
2023-06-14 12:05:00,195,26.01713,10.0
2023-06-14 12:05:00,196,0.0,0.0
2023-06-14 12:05:00,197,0.0,0.0
2023-06-14 12:05:00,198,200.0,120.0
2023-06-14 12:05:00,200,0.0,0.0
2023-06-14 12:05:00,207,0.0,0.0
2023-06-14 12:05:00,208,0.0,0.0
2023-06-14 12:05:00,209,0.0,0.0
2023-06-14 12:05:00,210,0.0,0.0
2023-06-14 12:05:00,211,0.0,0.0
2023-06-14 12:05:00,212,0.0,0.0
2023-06-14 12:05:00,213,0.0,0.0
2023-06-14 12:05:00,214,70.94455,70.94455
2023-06-14 12:05:00,215,72.468948,72.468948
2023-06-14 12:05:00,216,67.0,67.0
2023-06-14 12:05:00,217,0.0,0.0
2023-06-14 12:05:00,218,27.0,20.99826
2023-06-14 12:05:00,219,27.0,20.99826
2023-06-14 12:05:00,220,0.0,0.0
2023-06-14 12:05:00,231,292.694611,270.0
2023-06-14 12:05:00,232,0.0,0.0
2023-06-14 12:05:00,233,0.0,0.0
2023-06-14 12:05:00,234,0.0,0.0
2023-06-14 12:05:00,237,0.0,0.0
2023-06-14 12:05:00,238,0.0,0.0
2023-06-14 12:05:00,240,282.0,200.0
2023-06-14 12:05:00,241,137.0,100.0
2023-06-14 12:05:00,242,0.0,0.0
2023-06-14 12:05:00,243,0.0,0.0
2023-06-14 12:05:00,244,0.0,0.0
2023-06-14 12:05:00,247,0.0,0.0
2023-06-14 12:05:00,248,0.0,0.0
2023-06-14 12:05:00,249,0.0,0.0
2023-06-14 12:05:00,250,160.0,99.279175
2023-06-14 12:05:00,251,160.0,99.553833
2023-06-14 12:05:00,252,180.0,130.0
2023-06-14 12:05:00,253,0.0,0.0
2023-06-14 12:05:00,254,0.0,0.0
2023-06-14 12:05:00,255,245.0,175.0
2023-06-14 12:05:00,256,245.0,175.0
2023-06-14 12:05:00,257,263.0,222.0
2023-06-14 12:05:00,258,277.5,172.002289
2023-06-14 12:05:00,259,277.5,172.002289
2023-06-14 12:05:00,260,270.0,212.0
2023-06-14 12:05:00,264,10.0,5.000229
2023-06-14 12:05:00,265,0.0,0.0
2023-06-14 12:05:00,266,0.0,0.0
2023-06-14 12:05:00,267,0.0,0.0
2023-06-14 12:05:00,268,0.0,0.0
2023-06-14 12:05:00,269,0.0,0.0
2023-06-14 12:05:00,270,0.0,0.0
2023-06-14 12:05:00,271,90.666664,75.0
2023-06-14 12:05:00,272,0.0,0.0
2023-06-14 12:05:00,273,90.666664,75.0
2023-06-14 12:05:00,274,99.0,75.0
2023-06-14 12:05:00,275,120.0,100.0
2023-06-14 12:05:00,276,80.0,50.0
2023-06-14 12:05:00,277,157.0,100.0
2023-06-14 12:05:00,278,76.0,50.0
2023-06-14 12:05:00,279,0.0,0.0
2023-06-14 12:05:00,280,0.0,0.0
2023-06-14 12:05:00,281,162.0,100.0
2023-06-14 12:05:00,282,74.0,50.0
2023-06-14 12:05:00,283,161.0,100.0
2023-06-14 12:05:00,284,76.0,50.0
2023-06-14 12:05:00,285,161.0,100.0
2023-06-14 12:05:00,286,76.0,50.0
2023-06-14 12:05:00,287,0.0,0.0
2023-06-14 12:05:00,288,0.0,0.0
2023-06-14 12:05:00,289,161.0,100.0
2023-06-14 12:05:00,290,76.0,50.0
2023-06-14 12:05:00,291,96.333336,53.431808
2023-06-14 12:05:00,292,96.333336,53.014084
2023-06-14 12:05:00,293,0.0,0.0
2023-06-14 12:05:00,294,102.666672,84.0
2023-06-14 12:05:00,299,184.5,133.0
2023-06-14 12:05:00,300,184.5,133.0
2023-06-14 12:05:00,301,180.0,133.0
2023-06-14 12:05:00,302,180.0,133.0
2023-06-14 12:05:00,303,204.0,128.999451
2023-06-14 12:05:00,304,200.0,128.999451
2023-06-14 12:05:00,305,378.0,310.000916
2023-06-14 12:05:00,306,359.0,297.007629
2023-06-14 12:05:00,307,304.122131,207.007019
2023-06-14 12:05:00,308,151.0,119.995728
2023-06-14 12:05:00,309,151.0,119.995728
2023-06-14 12:05:00,310,166.0,122.0
2023-06-14 12:05:00,311,0.0,0.0
2023-06-14 12:05:00,312,0.0,0.0
2023-06-14 12:05:00,313,0.0,0.0
2023-06-14 12:05:00,314,152.5,119.995728
2023-06-14 12:05:00,315,152.5,119.995728
2023-06-14 12:05:00,316,170.0,122.0
2023-06-14 12:05:00,317,0.0,0.0
2023-06-14 12:05:00,318,0.0,0.0
2023-06-14 12:05:00,319,0.0,0.0
2023-06-14 12:05:00,320,0.0,0.0
2023-06-14 12:05:00,321,0.0,0.0
2023-06-14 12:05:00,322,0.0,0.0
2023-06-14 12:05:00,323,167.0,122.0
2023-06-14 12:05:00,324,167.0,122.0
2023-06-14 12:05:00,325,176.0,136.0
2023-06-14 12:05:00,326,145.0,135.0
2023-06-14 12:05:00,327,143.375931,135.0
2023-06-14 12:05:00,328,177.0,150.0
2023-06-14 12:05:00,329,0.0,0.0
2023-06-14 12:05:00,330,0.0,0.0
2023-06-14 12:05:00,331,784.0,644.627686
2023-06-14 12:05:00,332,0.0,0.0
2023-06-14 12:05:00,333,0.0,0.0
2023-06-14 12:05:00,334,0.0,0.0
2023-06-14 12:05:00,335,0.0,0.0
2023-06-14 12:05:00,336,0.0,0.0
2023-06-14 12:05:00,337,40.5,40.5
2023-06-14 12:05:00,338,40.5,40.5
2023-06-14 12:05:00,339,29.0,29.0
2023-06-14 12:05:00,340,818.0,677.083008
2023-06-14 12:05:00,341,817.0,674.013062
2023-06-14 12:05:00,342,166.0,135.0
2023-06-14 12:05:00,343,0.0,0.0
2023-06-14 12:05:00,344,0.0,0.0
2023-06-14 12:05:00,345,0.0,0.0
2023-06-14 12:05:00,346,0.0,0.0
2023-06-14 12:05:00,347,163.0,163.0
2023-06-14 12:05:00,348,0.0,0.0
2023-06-14 12:05:00,349,0.0,0.0
2023-06-14 12:05:00,350,0.0,0.0
2023-06-14 12:05:00,351,0.0,0.0
2023-06-14 12:05:00,352,0.0,0.0
2023-06-14 12:05:00,353,0.0,0.0
2023-06-14 12:05:00,354,0.0,0.0
2023-06-14 12:05:00,355,0.0,0.0
2023-06-14 12:05:00,356,12.5,10.0
2023-06-14 12:05:00,357,12.5,10.0
2023-06-14 12:05:00,358,20.0,10.000153
2023-06-14 12:05:00,359,20.0,10.000153
2023-06-14 12:05:00,360,21.25,7.0
2023-06-14 12:05:00,361,21.25,7.0
2023-06-14 12:05:00,362,0.0,0.0
2023-06-14 12:05:00,363,21.25,10.0
2023-06-14 12:05:00,364,726.862061,665.0
2023-06-14 12:05:00,365,0.0,0.0
2023-06-14 12:05:00,366,0.0,0.0
2023-06-14 12:05:00,367,393.378143,355.0
2023-06-14 12:05:00,368,0.0,0.0
2023-06-14 12:05:00,369,0.0,0.0
2023-06-14 12:05:00,370,0.0,0.0
2023-06-14 12:05:00,371,0.0,0.0
2023-06-14 12:05:00,372,0.0,0.0
2023-06-14 12:05:00,373,0.0,0.0
2023-06-14 12:05:00,374,0.0,0.0
2023-06-14 12:05:00,375,0.0,0.0
2023-06-14 12:05:00,376,163.5,161.0
2023-06-14 12:05:00,377,163.5,161.0
2023-06-14 12:05:00,378,149.0,124.0
2023-06-14 12:05:00,379,0.0,0.0
2023-06-14 12:05:00,380,0.0,0.0
2023-06-14 12:05:00,381,0.0,0.0
2023-06-14 12:05:00,382,166.0,129.972046
2023-06-14 12:05:00,383,166.0,129.972046
2023-06-14 12:05:00,384,189.0,129.972046
2023-06-14 12:05:00,385,272.5,188.018433
2023-06-14 12:05:00,386,272.5,188.705139
2023-06-14 12:05:00,387,275.0,204.0
2023-06-14 12:05:00,388,0.0,0.0
2023-06-14 12:05:00,389,0.0,0.0
2023-06-14 12:05:00,390,0.0,0.0
2023-06-14 12:05:00,419,289.0,160.002441
2023-06-14 12:05:00,420,289.0,160.002441
2023-06-14 12:05:00,421,268.0,160.002441
2023-06-14 12:05:00,422,256.0,186.0
2023-06-14 12:05:00,423,256.0,186.0
2023-06-14 12:05:00,432,300.0,220.0
2023-06-14 12:05:00,433,386.850616,267.0
2023-06-14 12:05:00,434,271.5,189.016327
2023-06-14 12:05:00,435,271.5,189.016327
2023-06-14 12:05:00,436,274.0,264.285645
2023-06-14 12:05:00,437,274.0,264.285645
2023-06-14 12:05:00,438,275.0,206.0
2023-06-14 12:05:00,439,278.0,269.769775
2023-06-14 12:05:00,440,170.747238,126.218826
2023-06-14 12:05:00,441,162.221115,125.007614
2023-06-14 12:05:00,442,194.0,125.61322
2023-06-14 12:05:00,443,0.0,0.0
2023-06-14 12:05:00,444,0.0,0.0
2023-06-14 12:05:00,450,223.0,219.0
2023-06-14 12:05:00,451,84.0,84.0
2023-06-14 12:05:00,452,243.0,239.0
2023-06-14 12:05:00,453,113.0,113.0
2023-06-14 12:05:00,459,0.0,0.0
2023-06-14 12:05:00,467,10.75862,5.000153
2023-06-14 12:05:00,468,10.75862,4.000366
2023-06-14 12:05:00,469,0.0,0.0
2023-06-14 12:05:00,471,5.325655,0.0
2023-06-14 12:05:00,472,238.0,238.0
2023-06-14 12:05:00,473,120.0,120.0
2023-06-14 12:05:00,474,225.0,225.0
2023-06-14 12:05:00,475,128.0,128.0
2023-06-14 12:05:00,477,246.5,173.994461
2023-06-14 12:05:00,478,246.5,173.994461
2023-06-14 12:05:00,479,254.0,173.994461
2023-06-14 12:05:00,480,246.5,173.994461
2023-06-14 12:05:00,481,246.5,173.994461
2023-06-14 12:05:00,482,254.0,173.994461
2023-06-14 12:05:00,485,0.0,0.0
2023-06-14 12:05:00,486,36.0,18.001099
2023-06-14 12:05:00,487,0.0,0.0
2023-06-14 12:05:00,488,0.0,0.0
2023-06-14 12:05:00,489,1006.0,795.0
2023-06-14 12:05:00,490,1002.0,795.0
2023-06-14 12:05:00,491,969.0,791.0
2023-06-14 12:05:00,492,0.0,0.0
2023-06-14 12:05:00,493,994.0,795.0
2023-06-14 12:05:00,494,993.0,795.0
2023-06-14 12:05:00,495,0.0,0.0
2023-06-14 12:05:00,496,300.0,200.0
2023-06-14 12:05:00,497,0.0,0.0
2023-06-14 12:05:00,498,0.0,0.0
2023-06-14 12:05:00,499,0.0,0.0
2023-06-14 12:05:00,501,287.0,167.006409
2023-06-14 12:05:00,502,194.50061,194.50061
2023-06-14 12:05:00,503,288.0,204.0
2023-06-14 12:05:00,507,0.0,0.0
2023-06-14 12:05:00,508,0.0,0.0
2023-06-14 12:05:00,511,0.0,0.0
2023-06-14 12:05:00,512,0.0,0.0
2023-06-14 12:05:00,513,338.0,150.0
2023-06-14 12:05:00,514,134.0,120.0
2023-06-14 12:05:00,516,0.0,0.0
2023-06-14 12:05:00,521,599.927734,599.927734
2023-06-14 12:05:00,522,831.791565,577.0
2023-06-14 12:05:00,523,0.0,0.0
2023-06-14 12:05:00,524,0.0,0.0
2023-06-14 12:05:00,525,0.0,0.0
2023-06-14 12:05:00,526,232.13446,131.0
2023-06-14 12:05:00,527,1357.0,1058.099976
2023-06-14 12:05:00,528,131.0,131.0
2023-06-14 12:05:00,529,577.0,577.0
2023-06-14 12:05:00,530,994.0,577.0
2023-06-14 12:05:00,533,0.0,0.0
2023-06-14 12:05:00,534,0.0,0.0
2023-06-14 12:05:00,535,0.0,0.0
2023-06-14 12:05:00,536,96.333336,33.5
2023-06-14 12:05:00,537,96.333336,33.5
2023-06-14 12:05:00,538,103.333336,84.0
2023-06-14 12:05:00,539,335.0,174.0
2023-06-14 12:05:00,540,165.0,87.0
2023-06-14 12:05:00,541,0.0,0.0
2023-06-14 12:05:00,542,0.0,0.0
2023-06-14 12:05:00,544,0.0,0.0
2023-06-14 12:05:00,545,1012.0,795.0
2023-06-14 12:05:00,546,0.0,0.0
2023-06-14 12:05:00,547,0.0,0.0
2023-06-14 12:05:00,548,0.0,0.0
2023-06-14 12:05:00,549,0.0,0.0
2023-06-14 12:05:00,550,0.0,0.0
2023-06-14 12:05:00,552,0.0,0.0
2023-06-14 12:05:00,553,0.0,0.0
2023-06-14 12:10:00,1,0.0,0.0
2023-06-14 12:10:00,2,0.0,0.0
2023-06-14 12:10:00,3,0.0,0.0
2023-06-14 12:10:00,4,480.0,330.0
2023-06-14 12:10:00,5,364.991486,330.0
2023-06-14 12:10:00,6,0.0,0.0
2023-06-14 12:10:00,7,0.0,0.0
2023-06-14 12:10:00,8,0.0,0.0
2023-06-14 12:10:00,9,379.72049,330.0
2023-06-14 12:10:00,10,379.075714,330.0
2023-06-14 12:10:00,11,0.0,0.0
2023-06-14 12:10:00,12,350.0,200.0
2023-06-14 12:10:00,15,0.0,0.0
2023-06-14 12:10:00,16,524.0,280.0
2023-06-14 12:10:00,17,464.87088,379.79483
2023-06-14 12:10:00,18,0.0,0.0
2023-06-14 12:10:00,27,615.0,615.0
2023-06-14 12:10:00,28,612.0,612.0
2023-06-14 12:10:00,29,612.0,612.0
2023-06-14 12:10:00,33,0.0,0.0
2023-06-14 12:10:00,36,999.0,795.0
2023-06-14 12:10:00,37,992.0,795.0
2023-06-14 12:10:00,43,380.0,281.0
2023-06-14 12:10:00,46,307.56424,280.0
2023-06-14 12:10:00,47,462.986359,409.996735
2023-06-14 12:10:00,48,462.713654,409.897614
2023-06-14 12:10:00,49,0.0,0.0
2023-06-14 12:10:00,50,0.0,0.0
2023-06-14 12:10:00,51,360.007477,280.014557
2023-06-14 12:10:00,52,0.0,0.0
2023-06-14 12:10:00,53,0.0,0.0
2023-06-14 12:10:00,54,0.0,0.0
2023-06-14 12:10:00,55,0.0,0.0
2023-06-14 12:10:00,56,0.0,0.0
2023-06-14 12:10:00,57,0.0,0.0
2023-06-14 12:10:00,58,0.0,0.0
2023-06-14 12:10:00,59,0.0,0.0
2023-06-14 12:10:00,60,0.0,0.0
2023-06-14 12:10:00,61,390.462646,290.462646
2023-06-14 12:10:00,62,0.0,0.0
2023-06-14 12:10:00,63,0.0,0.0
2023-06-14 12:10:00,64,336.055389,281.056061
2023-06-14 12:10:00,65,0.0,0.0
2023-06-14 12:10:00,66,377.389679,314.084747
2023-06-14 12:10:00,67,385.547638,332.830719
2023-06-14 12:10:00,68,347.48526,296.330597
2023-06-14 12:10:00,69,826.737366,670.163574
2023-06-14 12:10:00,70,812.595337,670.621338
2023-06-14 12:10:00,71,0.0,0.0
2023-06-14 12:10:00,72,0.0,0.0
2023-06-14 12:10:00,73,0.0,0.0
2023-06-14 12:10:00,74,0.0,0.0
2023-06-14 12:10:00,75,0.0,0.0
2023-06-14 12:10:00,76,0.0,0.0
2023-06-14 12:10:00,77,0.0,0.0
2023-06-14 12:10:00,78,0.0,0.0
2023-06-14 12:10:00,79,0.0,0.0
2023-06-14 12:10:00,80,0.0,0.0
2023-06-14 12:10:00,83,381.049622,320.328949
2023-06-14 12:10:00,84,0.0,0.0
2023-06-14 12:10:00,85,374.931061,320.0
2023-06-14 12:10:00,86,0.0,0.0
2023-06-14 12:10:00,87,387.289368,329.757294
2023-06-14 12:10:00,88,0.0,0.0
2023-06-14 12:10:00,89,380.018097,320.011017
2023-06-14 12:10:00,90,0.0,0.0
2023-06-14 12:10:00,91,789.835693,750.0
2023-06-14 12:10:00,92,705.829102,635.0
2023-06-14 12:10:00,95,0.0,0.0
2023-06-14 12:10:00,96,0.0,0.0
2023-06-14 12:10:00,97,0.0,0.0
2023-06-14 12:10:00,98,0.0,0.0
2023-06-14 12:10:00,99,364.806549,261.0
2023-06-14 12:10:00,100,0.0,0.0
2023-06-14 12:10:00,101,0.0,0.0
2023-06-14 12:10:00,102,0.0,0.0
2023-06-14 12:10:00,103,0.0,0.0
2023-06-14 12:10:00,104,0.0,0.0
2023-06-14 12:10:00,105,0.0,0.0
2023-06-14 12:10:00,106,0.0,0.0
2023-06-14 12:10:00,107,0.0,0.0
2023-06-14 12:10:00,108,0.0,0.0
2023-06-14 12:10:00,112,0.0,0.0
2023-06-14 12:10:00,113,0.0,0.0
2023-06-14 12:10:00,114,0.0,0.0
2023-06-14 12:10:00,115,912.842957,750.045654
2023-06-14 12:10:00,116,905.347107,750.045654
2023-06-14 12:10:00,117,0.0,0.0
2023-06-14 12:10:00,118,0.0,0.0
2023-06-14 12:10:00,119,0.0,0.0
2023-06-14 12:10:00,120,0.0,0.0
2023-06-14 12:10:00,126,0.0,0.0
2023-06-14 12:10:00,127,0.0,0.0
2023-06-14 12:10:00,128,998.0,750.0
2023-06-14 12:10:00,129,995.0,750.0
2023-06-14 12:10:00,130,0.0,0.0
2023-06-14 12:10:00,131,988.0,718.0
2023-06-14 12:10:00,132,950.0,758.0
2023-06-14 12:10:00,133,973.0,755.0
2023-06-14 12:10:00,134,281.985657,175.050705
2023-06-14 12:10:00,135,0.0,0.0
2023-06-14 12:10:00,136,154.5,109.996994
2023-06-14 12:10:00,137,154.5,109.996994
2023-06-14 12:10:00,138,178.0,118.0
2023-06-14 12:10:00,139,280.5,194.0
2023-06-14 12:10:00,140,280.5,194.0
2023-06-14 12:10:00,141,270.0,188.0
2023-06-14 12:10:00,142,0.0,0.0
2023-06-14 12:10:00,143,0.0,0.0
2023-06-14 12:10:00,144,0.0,0.0
2023-06-14 12:10:00,145,159.0,88.436272
2023-06-14 12:10:00,146,159.0,88.436272
2023-06-14 12:10:00,147,171.0,104.0
2023-06-14 12:10:00,150,0.0,0.0
2023-06-14 12:10:00,151,0.0,0.0
2023-06-14 12:10:00,152,0.0,0.0
2023-06-14 12:10:00,153,0.0,0.0
2023-06-14 12:10:00,154,232.0,141.003876
2023-06-14 12:10:00,155,123.0,70.501938
2023-06-14 12:10:00,156,387.99704,350.0
2023-06-14 12:10:00,158,0.0,0.0
2023-06-14 12:10:00,159,0.0,0.0
2023-06-14 12:10:00,160,0.0,0.0
2023-06-14 12:10:00,161,0.0,0.0
2023-06-14 12:10:00,162,300.0,220.0
2023-06-14 12:10:00,166,0.0,0.0
2023-06-14 12:10:00,167,0.0,0.0
2023-06-14 12:10:00,168,0.0,0.0
2023-06-14 12:10:00,169,0.0,0.0
2023-06-14 12:10:00,170,0.0,0.0
2023-06-14 12:10:00,171,0.0,0.0
2023-06-14 12:10:00,172,0.0,0.0
2023-06-14 12:10:00,173,0.0,0.0
2023-06-14 12:10:00,174,0.0,0.0
2023-06-14 12:10:00,175,0.0,0.0
2023-06-14 12:10:00,176,287.0,163.533417
2023-06-14 12:10:00,177,148.0,108.0
2023-06-14 12:10:00,178,0.0,0.0
2023-06-14 12:10:00,179,0.0,0.0
2023-06-14 12:10:00,180,0.0,0.0
2023-06-14 12:10:00,181,0.0,0.0
2023-06-14 12:10:00,182,0.0,0.0
2023-06-14 12:10:00,183,0.0,0.0
2023-06-14 12:10:00,184,148.5,119.995728
2023-06-14 12:10:00,185,148.5,114.0
2023-06-14 12:10:00,186,179.0,122.0
2023-06-14 12:10:00,187,0.0,0.0
2023-06-14 12:10:00,188,0.0,0.0
2023-06-14 12:10:00,189,0.0,0.0
2023-06-14 12:10:00,190,1000.0,795.0
2023-06-14 12:10:00,191,999.0,795.0
2023-06-14 12:10:00,193,0.0,0.0
2023-06-14 12:10:00,194,12.719484,11.999903
2023-06-14 12:10:00,195,26.01713,10.0
2023-06-14 12:10:00,196,0.0,0.0
2023-06-14 12:10:00,197,0.0,0.0
2023-06-14 12:10:00,198,200.0,120.0
2023-06-14 12:10:00,200,0.0,0.0
2023-06-14 12:10:00,207,0.0,0.0
2023-06-14 12:10:00,208,0.0,0.0
2023-06-14 12:10:00,209,0.0,0.0
2023-06-14 12:10:00,210,0.0,0.0
2023-06-14 12:10:00,211,0.0,0.0
2023-06-14 12:10:00,212,0.0,0.0
2023-06-14 12:10:00,213,0.0,0.0
2023-06-14 12:10:00,214,71.887573,71.887573
2023-06-14 12:10:00,215,73.540146,73.540146
2023-06-14 12:10:00,216,67.0,67.0
2023-06-14 12:10:00,217,0.0,0.0
2023-06-14 12:10:00,218,27.0,20.99826
2023-06-14 12:10:00,219,27.0,20.99826
2023-06-14 12:10:00,220,0.0,0.0
2023-06-14 12:10:00,231,295.95282,270.0
2023-06-14 12:10:00,232,0.0,0.0
2023-06-14 12:10:00,233,0.0,0.0
2023-06-14 12:10:00,234,0.0,0.0
2023-06-14 12:10:00,237,0.0,0.0
2023-06-14 12:10:00,238,0.0,0.0
2023-06-14 12:10:00,240,280.0,200.0
2023-06-14 12:10:00,241,137.0,100.0
2023-06-14 12:10:00,242,0.0,0.0
2023-06-14 12:10:00,243,0.0,0.0
2023-06-14 12:10:00,244,0.0,0.0
2023-06-14 12:10:00,247,0.0,0.0
2023-06-14 12:10:00,248,0.0,0.0
2023-06-14 12:10:00,249,0.0,0.0
2023-06-14 12:10:00,250,159.0,99.334106
2023-06-14 12:10:00,251,159.0,99.553833
2023-06-14 12:10:00,252,180.0,130.0
2023-06-14 12:10:00,253,0.0,0.0
2023-06-14 12:10:00,254,0.0,0.0
2023-06-14 12:10:00,255,243.5,175.0
2023-06-14 12:10:00,256,243.5,175.0
2023-06-14 12:10:00,257,262.0,222.0
2023-06-14 12:10:00,258,277.5,172.002289
2023-06-14 12:10:00,259,277.5,172.002289
2023-06-14 12:10:00,260,270.0,212.0
2023-06-14 12:10:00,264,10.0,5.000229
2023-06-14 12:10:00,265,0.0,0.0
2023-06-14 12:10:00,266,300.0,230.0
2023-06-14 12:10:00,267,0.0,0.0
2023-06-14 12:10:00,268,0.0,0.0
2023-06-14 12:10:00,269,0.0,0.0
2023-06-14 12:10:00,270,0.0,0.0
2023-06-14 12:10:00,271,90.0,75.0
2023-06-14 12:10:00,272,0.0,0.0
2023-06-14 12:10:00,273,90.0,75.0
2023-06-14 12:10:00,274,98.0,75.0
2023-06-14 12:10:00,275,119.0,100.0
2023-06-14 12:10:00,276,79.0,50.0
2023-06-14 12:10:00,277,155.0,100.0
2023-06-14 12:10:00,278,76.0,50.0
2023-06-14 12:10:00,279,0.0,0.0
2023-06-14 12:10:00,280,0.0,0.0
2023-06-14 12:10:00,281,162.0,100.0
2023-06-14 12:10:00,282,73.0,50.0
2023-06-14 12:10:00,283,161.0,100.0
2023-06-14 12:10:00,284,75.0,50.0
2023-06-14 12:10:00,285,160.0,100.0
2023-06-14 12:10:00,286,76.0,50.0
2023-06-14 12:10:00,287,0.0,0.0
2023-06-14 12:10:00,288,0.0,0.0
2023-06-14 12:10:00,289,161.0,100.0
2023-06-14 12:10:00,290,75.0,50.0
2023-06-14 12:10:00,291,96.0,53.443253
2023-06-14 12:10:00,292,96.0,53.042694
2023-06-14 12:10:00,293,0.0,0.0
2023-06-14 12:10:00,294,102.0,84.0
2023-06-14 12:10:00,299,183.0,133.0
2023-06-14 12:10:00,300,183.0,133.0
2023-06-14 12:10:00,301,178.5,133.0
2023-06-14 12:10:00,302,178.5,133.0
2023-06-14 12:10:00,303,204.0,128.999451
2023-06-14 12:10:00,304,198.0,128.999451
2023-06-14 12:10:00,305,375.0,310.000916
2023-06-14 12:10:00,306,356.0,297.007629
2023-06-14 12:10:00,307,305.811005,207.007019
2023-06-14 12:10:00,308,150.0,119.995728
2023-06-14 12:10:00,309,150.0,119.995728
2023-06-14 12:10:00,310,166.0,122.0
2023-06-14 12:10:00,311,0.0,0.0
2023-06-14 12:10:00,312,0.0,0.0
2023-06-14 12:10:00,313,0.0,0.0
2023-06-14 12:10:00,314,151.5,119.995728
2023-06-14 12:10:00,315,151.5,119.995728
2023-06-14 12:10:00,316,170.0,122.0
2023-06-14 12:10:00,317,0.0,0.0
2023-06-14 12:10:00,318,0.0,0.0
2023-06-14 12:10:00,319,0.0,0.0
2023-06-14 12:10:00,320,0.0,0.0
2023-06-14 12:10:00,321,0.0,0.0
2023-06-14 12:10:00,322,0.0,0.0
2023-06-14 12:10:00,323,165.5,122.0
2023-06-14 12:10:00,324,165.5,122.0
2023-06-14 12:10:00,325,176.0,136.0
2023-06-14 12:10:00,326,144.0,135.0
2023-06-14 12:10:00,327,142.384109,135.0
2023-06-14 12:10:00,328,176.0,150.0
2023-06-14 12:10:00,329,0.0,0.0
2023-06-14 12:10:00,330,0.0,0.0
2023-06-14 12:10:00,331,784.0,644.669189
2023-06-14 12:10:00,332,0.0,0.0
2023-06-14 12:10:00,333,0.0,0.0
2023-06-14 12:10:00,334,0.0,0.0
2023-06-14 12:10:00,335,0.0,0.0
2023-06-14 12:10:00,336,0.0,0.0
2023-06-14 12:10:00,337,40.5,40.5
2023-06-14 12:10:00,338,40.5,40.5
2023-06-14 12:10:00,339,29.0,29.0
2023-06-14 12:10:00,340,818.0,676.87561
2023-06-14 12:10:00,341,817.0,673.76416
2023-06-14 12:10:00,342,166.0,135.0
2023-06-14 12:10:00,343,0.0,0.0
2023-06-14 12:10:00,344,0.0,0.0
2023-06-14 12:10:00,345,0.0,0.0
2023-06-14 12:10:00,346,0.0,0.0
2023-06-14 12:10:00,347,163.0,163.0
2023-06-14 12:10:00,348,0.0,0.0
2023-06-14 12:10:00,349,0.0,0.0
2023-06-14 12:10:00,350,0.0,0.0
2023-06-14 12:10:00,351,0.0,0.0
2023-06-14 12:10:00,352,0.0,0.0
2023-06-14 12:10:00,353,0.0,0.0
2023-06-14 12:10:00,354,0.0,0.0
2023-06-14 12:10:00,355,0.0,0.0
2023-06-14 12:10:00,356,12.5,10.0
2023-06-14 12:10:00,357,12.5,10.0
2023-06-14 12:10:00,358,20.0,10.000153
2023-06-14 12:10:00,359,20.0,10.000153
2023-06-14 12:10:00,360,21.25,7.0
2023-06-14 12:10:00,361,21.25,7.0
2023-06-14 12:10:00,362,0.0,0.0
2023-06-14 12:10:00,363,21.25,10.0
2023-06-14 12:10:00,364,726.862061,665.0
2023-06-14 12:10:00,365,0.0,0.0
2023-06-14 12:10:00,366,0.0,0.0
2023-06-14 12:10:00,367,393.378143,355.0
2023-06-14 12:10:00,368,0.0,0.0
2023-06-14 12:10:00,369,0.0,0.0
2023-06-14 12:10:00,370,0.0,0.0
2023-06-14 12:10:00,371,0.0,0.0
2023-06-14 12:10:00,372,0.0,0.0
2023-06-14 12:10:00,373,0.0,0.0
2023-06-14 12:10:00,374,0.0,0.0
2023-06-14 12:10:00,375,0.0,0.0
2023-06-14 12:10:00,376,162.5,160.0
2023-06-14 12:10:00,377,162.5,160.0
2023-06-14 12:10:00,378,149.0,124.0
2023-06-14 12:10:00,379,0.0,0.0
2023-06-14 12:10:00,380,0.0,0.0
2023-06-14 12:10:00,381,0.0,0.0
2023-06-14 12:10:00,382,165.0,129.972046
2023-06-14 12:10:00,383,165.0,129.972046
2023-06-14 12:10:00,384,189.0,129.972046
2023-06-14 12:10:00,385,272.5,187.987915
2023-06-14 12:10:00,386,272.5,188.506714
2023-06-14 12:10:00,387,275.0,204.0
2023-06-14 12:10:00,388,0.0,0.0
2023-06-14 12:10:00,389,0.0,0.0
2023-06-14 12:10:00,390,0.0,0.0
2023-06-14 12:10:00,419,287.0,160.002441
2023-06-14 12:10:00,420,287.0,160.002441
2023-06-14 12:10:00,421,270.0,160.002441
2023-06-14 12:10:00,422,253.0,186.0
2023-06-14 12:10:00,423,253.0,186.0
2023-06-14 12:10:00,432,301.0,220.0
2023-06-14 12:10:00,433,391.552612,267.0
2023-06-14 12:10:00,434,271.5,189.016327
2023-06-14 12:10:00,435,271.5,189.016327
2023-06-14 12:10:00,436,274.0,189.016327
2023-06-14 12:10:00,437,274.0,189.016327
2023-06-14 12:10:00,438,275.0,206.0
2023-06-14 12:10:00,439,278.0,206.0
2023-06-14 12:10:00,440,172.387589,125.999466
2023-06-14 12:10:00,441,165.559097,127.782883
2023-06-14 12:10:00,442,194.0,126.891174
2023-06-14 12:10:00,443,0.0,0.0
2023-06-14 12:10:00,444,0.0,0.0
2023-06-14 12:10:00,450,221.0,217.0
2023-06-14 12:10:00,451,84.0,84.0
2023-06-14 12:10:00,452,241.0,237.0
2023-06-14 12:10:00,453,113.0,113.0
2023-06-14 12:10:00,459,0.0,0.0
2023-06-14 12:10:00,467,10.75862,5.000153
2023-06-14 12:10:00,468,10.75862,4.000366
2023-06-14 12:10:00,469,0.0,0.0
2023-06-14 12:10:00,471,5.594905,0.0
2023-06-14 12:10:00,472,236.0,180.0
2023-06-14 12:10:00,473,121.0,90.0
2023-06-14 12:10:00,474,224.0,180.0
2023-06-14 12:10:00,475,127.0,90.0
2023-06-14 12:10:00,477,245.5,173.994461
2023-06-14 12:10:00,478,245.5,173.994461
2023-06-14 12:10:00,479,254.0,173.994461
2023-06-14 12:10:00,480,245.5,173.994461
2023-06-14 12:10:00,481,245.5,173.994461
2023-06-14 12:10:00,482,254.0,173.994461
2023-06-14 12:10:00,485,0.0,0.0
2023-06-14 12:10:00,486,0.0,0.0
2023-06-14 12:10:00,487,0.0,0.0
2023-06-14 12:10:00,488,0.0,0.0
2023-06-14 12:10:00,489,1004.0,795.0
2023-06-14 12:10:00,490,1002.0,795.0
2023-06-14 12:10:00,491,969.0,791.0
2023-06-14 12:10:00,492,0.0,0.0
2023-06-14 12:10:00,493,994.0,795.0
2023-06-14 12:10:00,494,993.0,795.0
2023-06-14 12:10:00,495,0.0,0.0
2023-06-14 12:10:00,496,300.0,200.0
2023-06-14 12:10:00,497,0.0,0.0
2023-06-14 12:10:00,498,0.0,0.0
2023-06-14 12:10:00,499,0.0,0.0
2023-06-14 12:10:00,501,285.0,167.006409
2023-06-14 12:10:00,502,174.58728,174.58728
2023-06-14 12:10:00,503,288.0,204.0
2023-06-14 12:10:00,507,0.0,0.0
2023-06-14 12:10:00,508,0.0,0.0
2023-06-14 12:10:00,511,0.0,0.0
2023-06-14 12:10:00,512,0.0,0.0
2023-06-14 12:10:00,513,338.0,150.0
2023-06-14 12:10:00,514,134.0,120.0
2023-06-14 12:10:00,516,0.0,0.0
2023-06-14 12:10:00,521,889.694519,577.694519
2023-06-14 12:10:00,522,868.751221,577.0
2023-06-14 12:10:00,523,0.0,0.0
2023-06-14 12:10:00,524,0.0,0.0
2023-06-14 12:10:00,525,0.0,0.0
2023-06-14 12:10:00,526,232.52356,131.0
2023-06-14 12:10:00,527,1357.0,1058.099976
2023-06-14 12:10:00,528,131.0,131.0
2023-06-14 12:10:00,529,749.225281,577.0
2023-06-14 12:10:00,530,994.0,577.0
2023-06-14 12:10:00,533,0.0,0.0
2023-06-14 12:10:00,534,0.0,0.0
2023-06-14 12:10:00,535,0.0,0.0
2023-06-14 12:10:00,536,96.0,33.5
2023-06-14 12:10:00,537,96.0,33.5
2023-06-14 12:10:00,538,102.666672,84.0
2023-06-14 12:10:00,539,335.0,174.0
2023-06-14 12:10:00,540,165.0,87.0
2023-06-14 12:10:00,541,0.0,0.0
2023-06-14 12:10:00,542,0.0,0.0
2023-06-14 12:10:00,544,0.0,0.0
2023-06-14 12:10:00,545,1012.0,795.0
2023-06-14 12:10:00,546,0.0,0.0
2023-06-14 12:10:00,547,0.0,0.0
2023-06-14 12:10:00,548,0.0,0.0
2023-06-14 12:10:00,549,0.0,0.0
2023-06-14 12:10:00,550,0.0,0.0
2023-06-14 12:10:00,552,0.0,0.0
2023-06-14 12:10:00,553,0.0,0.0
2023-06-14 12:15:00,1,0.0,0.0
2023-06-14 12:15:00,2,0.0,0.0
2023-06-14 12:15:00,3,0.0,0.0
2023-06-14 12:15:00,4,480.0,330.0
2023-06-14 12:15:00,5,364.991486,330.0
2023-06-14 12:15:00,6,0.0,0.0
2023-06-14 12:15:00,7,0.0,0.0
2023-06-14 12:15:00,8,0.0,0.0
2023-06-14 12:15:00,9,379.72049,330.0
2023-06-14 12:15:00,10,379.075714,330.0
2023-06-14 12:15:00,11,350.0,200.0
2023-06-14 12:15:00,12,350.0,200.0
2023-06-14 12:15:00,15,0.0,0.0
2023-06-14 12:15:00,16,524.0,280.0
2023-06-14 12:15:00,17,464.87088,379.79483
2023-06-14 12:15:00,18,0.0,0.0
2023-06-14 12:15:00,27,615.0,615.0
2023-06-14 12:15:00,28,612.0,612.0
2023-06-14 12:15:00,29,612.0,612.0
2023-06-14 12:15:00,33,0.0,0.0
2023-06-14 12:15:00,36,999.0,795.0
2023-06-14 12:15:00,37,992.0,795.0
2023-06-14 12:15:00,43,380.0,281.0
2023-06-14 12:15:00,46,310.106812,280.0
2023-06-14 12:15:00,47,462.986359,409.996735
2023-06-14 12:15:00,48,462.713654,409.897614
2023-06-14 12:15:00,49,0.0,0.0
2023-06-14 12:15:00,50,0.0,0.0
2023-06-14 12:15:00,51,360.007477,280.014557
2023-06-14 12:15:00,52,0.0,0.0
2023-06-14 12:15:00,53,0.0,0.0
2023-06-14 12:15:00,54,0.0,0.0
2023-06-14 12:15:00,55,0.0,0.0
2023-06-14 12:15:00,56,0.0,0.0
2023-06-14 12:15:00,57,0.0,0.0
2023-06-14 12:15:00,58,0.0,0.0
2023-06-14 12:15:00,59,0.0,0.0
2023-06-14 12:15:00,60,0.0,0.0
2023-06-14 12:15:00,61,385.127167,285.127167
2023-06-14 12:15:00,62,0.0,0.0
2023-06-14 12:15:00,63,0.0,0.0
2023-06-14 12:15:00,64,331.189728,281.056061
2023-06-14 12:15:00,65,0.0,0.0
2023-06-14 12:15:00,66,377.389679,314.084747
2023-06-14 12:15:00,67,385.547638,332.830719
2023-06-14 12:15:00,68,347.48526,296.330597
2023-06-14 12:15:00,69,830.02771,670.163574
2023-06-14 12:15:00,70,831.179993,670.621338
2023-06-14 12:15:00,71,0.0,0.0
2023-06-14 12:15:00,72,0.0,0.0
2023-06-14 12:15:00,73,0.0,0.0
2023-06-14 12:15:00,74,0.0,0.0
2023-06-14 12:15:00,75,0.0,0.0
2023-06-14 12:15:00,76,0.0,0.0
2023-06-14 12:15:00,77,0.0,0.0
2023-06-14 12:15:00,78,0.0,0.0
2023-06-14 12:15:00,79,0.0,0.0
2023-06-14 12:15:00,80,0.0,0.0
2023-06-14 12:15:00,83,362.658051,320.328949
2023-06-14 12:15:00,84,0.0,0.0
2023-06-14 12:15:00,85,370.115845,320.0
2023-06-14 12:15:00,86,0.0,0.0
2023-06-14 12:15:00,87,382.108002,329.732513
2023-06-14 12:15:00,88,0.0,0.0
2023-06-14 12:15:00,89,367.525665,320.011017
2023-06-14 12:15:00,90,0.0,0.0
2023-06-14 12:15:00,91,789.835693,750.0
2023-06-14 12:15:00,92,705.829102,635.0
2023-06-14 12:15:00,95,0.0,0.0
2023-06-14 12:15:00,96,0.0,0.0
2023-06-14 12:15:00,97,0.0,0.0
2023-06-14 12:15:00,98,0.0,0.0
2023-06-14 12:15:00,99,356.757446,261.0
2023-06-14 12:15:00,100,0.0,0.0
2023-06-14 12:15:00,101,0.0,0.0
2023-06-14 12:15:00,102,0.0,0.0
2023-06-14 12:15:00,103,0.0,0.0
2023-06-14 12:15:00,104,0.0,0.0
2023-06-14 12:15:00,105,0.0,0.0
2023-06-14 12:15:00,106,0.0,0.0
2023-06-14 12:15:00,107,0.0,0.0
2023-06-14 12:15:00,108,0.0,0.0
2023-06-14 12:15:00,112,0.0,0.0
2023-06-14 12:15:00,113,0.0,0.0
2023-06-14 12:15:00,114,0.0,0.0
2023-06-14 12:15:00,115,904.638672,750.045654
2023-06-14 12:15:00,116,898.707886,750.045654
2023-06-14 12:15:00,117,0.0,0.0
2023-06-14 12:15:00,118,0.0,0.0
2023-06-14 12:15:00,119,0.0,0.0
2023-06-14 12:15:00,120,0.0,0.0
2023-06-14 12:15:00,126,0.0,0.0
2023-06-14 12:15:00,127,0.0,0.0
2023-06-14 12:15:00,128,998.0,750.0
2023-06-14 12:15:00,129,995.0,750.0
2023-06-14 12:15:00,130,0.0,0.0
2023-06-14 12:15:00,131,988.0,718.0
2023-06-14 12:15:00,132,950.0,758.0
2023-06-14 12:15:00,133,973.0,755.0
2023-06-14 12:15:00,134,281.985657,175.0
2023-06-14 12:15:00,135,0.0,0.0
2023-06-14 12:15:00,136,154.5,109.996994
2023-06-14 12:15:00,137,154.5,109.996994
2023-06-14 12:15:00,138,178.0,118.0
2023-06-14 12:15:00,139,280.5,194.0
2023-06-14 12:15:00,140,280.5,194.0
2023-06-14 12:15:00,141,270.0,188.0
2023-06-14 12:15:00,142,0.0,0.0
2023-06-14 12:15:00,143,0.0,0.0
2023-06-14 12:15:00,144,0.0,0.0
2023-06-14 12:15:00,145,159.0,88.436272
2023-06-14 12:15:00,146,159.0,88.436272
2023-06-14 12:15:00,147,171.0,104.0
2023-06-14 12:15:00,150,0.0,0.0
2023-06-14 12:15:00,151,0.0,0.0
2023-06-14 12:15:00,152,0.0,0.0
2023-06-14 12:15:00,153,0.0,0.0
2023-06-14 12:15:00,154,232.0,141.003876
2023-06-14 12:15:00,155,123.0,70.501938
2023-06-14 12:15:00,156,387.99704,350.0
2023-06-14 12:15:00,158,0.0,0.0
2023-06-14 12:15:00,159,0.0,0.0
2023-06-14 12:15:00,160,0.0,0.0
2023-06-14 12:15:00,161,0.0,0.0
2023-06-14 12:15:00,162,300.0,220.0
2023-06-14 12:15:00,166,0.0,0.0
2023-06-14 12:15:00,167,0.0,0.0
2023-06-14 12:15:00,168,0.0,0.0
2023-06-14 12:15:00,169,0.0,0.0
2023-06-14 12:15:00,170,0.0,0.0
2023-06-14 12:15:00,171,0.0,0.0
2023-06-14 12:15:00,172,0.0,0.0
2023-06-14 12:15:00,173,0.0,0.0
2023-06-14 12:15:00,174,0.0,0.0
2023-06-14 12:15:00,175,0.0,0.0
2023-06-14 12:15:00,176,287.0,163.686005
2023-06-14 12:15:00,177,148.0,108.0
2023-06-14 12:15:00,178,0.0,0.0
2023-06-14 12:15:00,179,0.0,0.0
2023-06-14 12:15:00,180,0.0,0.0
2023-06-14 12:15:00,181,0.0,0.0
2023-06-14 12:15:00,182,0.0,0.0
2023-06-14 12:15:00,183,0.0,0.0
2023-06-14 12:15:00,184,148.5,119.995728
2023-06-14 12:15:00,185,148.5,114.0
2023-06-14 12:15:00,186,179.0,122.0
2023-06-14 12:15:00,187,0.0,0.0
2023-06-14 12:15:00,188,0.0,0.0
2023-06-14 12:15:00,189,0.0,0.0
2023-06-14 12:15:00,190,1000.0,795.0
2023-06-14 12:15:00,191,999.0,795.0
2023-06-14 12:15:00,193,0.0,0.0
2023-06-14 12:15:00,194,12.719484,11.999903
2023-06-14 12:15:00,195,26.01713,10.0
2023-06-14 12:15:00,196,0.0,0.0
2023-06-14 12:15:00,197,0.0,0.0
2023-06-14 12:15:00,198,200.0,120.0
2023-06-14 12:15:00,200,0.0,0.0
2023-06-14 12:15:00,207,0.0,0.0
2023-06-14 12:15:00,208,0.0,0.0
2023-06-14 12:15:00,209,0.0,0.0
2023-06-14 12:15:00,210,0.0,0.0
2023-06-14 12:15:00,211,0.0,0.0
2023-06-14 12:15:00,212,0.0,0.0
2023-06-14 12:15:00,213,0.0,0.0
2023-06-14 12:15:00,214,70.596634,70.596634
2023-06-14 12:15:00,215,72.542191,72.519302
2023-06-14 12:15:00,216,67.0,67.0
2023-06-14 12:15:00,217,0.0,0.0
2023-06-14 12:15:00,218,27.0,20.99826
2023-06-14 12:15:00,219,27.0,20.99826
2023-06-14 12:15:00,220,0.0,0.0
2023-06-14 12:15:00,231,297.592194,270.0
2023-06-14 12:15:00,232,0.0,0.0
2023-06-14 12:15:00,233,0.0,0.0
2023-06-14 12:15:00,234,0.0,0.0
2023-06-14 12:15:00,237,0.0,0.0
2023-06-14 12:15:00,238,0.0,0.0
2023-06-14 12:15:00,240,280.0,200.0
2023-06-14 12:15:00,241,137.0,100.0
2023-06-14 12:15:00,242,0.0,0.0
2023-06-14 12:15:00,243,0.0,0.0
2023-06-14 12:15:00,244,0.0,0.0
2023-06-14 12:15:00,247,0.0,0.0
2023-06-14 12:15:00,248,0.0,0.0
2023-06-14 12:15:00,249,0.0,0.0
2023-06-14 12:15:00,250,159.0,99.334106
2023-06-14 12:15:00,251,159.0,99.498901
2023-06-14 12:15:00,252,180.0,130.0
2023-06-14 12:15:00,253,0.0,0.0
2023-06-14 12:15:00,254,0.0,0.0
2023-06-14 12:15:00,255,243.5,175.0
2023-06-14 12:15:00,256,243.5,175.0
2023-06-14 12:15:00,257,262.0,222.0
2023-06-14 12:15:00,258,277.5,172.002289
2023-06-14 12:15:00,259,277.5,172.002289
2023-06-14 12:15:00,260,270.0,212.0
2023-06-14 12:15:00,264,10.0,5.000229
2023-06-14 12:15:00,265,0.0,0.0
2023-06-14 12:15:00,266,300.0,230.0
2023-06-14 12:15:00,267,0.0,0.0
2023-06-14 12:15:00,268,0.0,0.0
2023-06-14 12:15:00,269,0.0,0.0
2023-06-14 12:15:00,270,0.0,0.0
2023-06-14 12:15:00,271,90.0,75.0
2023-06-14 12:15:00,272,0.0,0.0
2023-06-14 12:15:00,273,90.0,75.0
2023-06-14 12:15:00,274,98.0,75.0
2023-06-14 12:15:00,275,119.0,100.0
2023-06-14 12:15:00,276,79.0,50.0
2023-06-14 12:15:00,277,155.0,100.0
2023-06-14 12:15:00,278,76.0,50.0
2023-06-14 12:15:00,279,0.0,0.0
2023-06-14 12:15:00,280,0.0,0.0
2023-06-14 12:15:00,281,162.0,100.0
2023-06-14 12:15:00,282,73.0,50.0
2023-06-14 12:15:00,283,161.0,100.0
2023-06-14 12:15:00,284,75.0,50.0
2023-06-14 12:15:00,285,160.0,100.0
2023-06-14 12:15:00,286,76.0,50.0
2023-06-14 12:15:00,287,0.0,0.0
2023-06-14 12:15:00,288,0.0,0.0
2023-06-14 12:15:00,289,161.0,100.0
2023-06-14 12:15:00,290,75.0,50.0
2023-06-14 12:15:00,291,96.0,53.414642
2023-06-14 12:15:00,292,96.0,52.996918
2023-06-14 12:15:00,293,0.0,0.0
2023-06-14 12:15:00,294,102.0,84.0
2023-06-14 12:15:00,299,183.0,133.0
2023-06-14 12:15:00,300,183.0,133.0
2023-06-14 12:15:00,301,178.5,133.0
2023-06-14 12:15:00,302,178.5,133.0
2023-06-14 12:15:00,303,204.0,128.999451
2023-06-14 12:15:00,304,198.0,128.999451
2023-06-14 12:15:00,305,375.0,310.000916
2023-06-14 12:15:00,306,356.0,297.007629
2023-06-14 12:15:00,307,303.874237,207.007019
2023-06-14 12:15:00,308,150.0,119.995728
2023-06-14 12:15:00,309,150.0,119.995728
2023-06-14 12:15:00,310,166.0,122.0
2023-06-14 12:15:00,311,0.0,0.0
2023-06-14 12:15:00,312,0.0,0.0
2023-06-14 12:15:00,313,0.0,0.0
2023-06-14 12:15:00,314,151.5,119.995728
2023-06-14 12:15:00,315,151.5,119.995728
2023-06-14 12:15:00,316,170.0,122.0
2023-06-14 12:15:00,317,0.0,0.0
2023-06-14 12:15:00,318,0.0,0.0
2023-06-14 12:15:00,319,0.0,0.0
2023-06-14 12:15:00,320,0.0,0.0
2023-06-14 12:15:00,321,0.0,0.0
2023-06-14 12:15:00,322,0.0,0.0
2023-06-14 12:15:00,323,165.5,122.0
2023-06-14 12:15:00,324,165.5,122.0
2023-06-14 12:15:00,325,176.0,136.0
2023-06-14 12:15:00,326,144.0,135.0
2023-06-14 12:15:00,327,142.746506,135.0
2023-06-14 12:15:00,328,176.0,150.0
2023-06-14 12:15:00,329,0.0,0.0
2023-06-14 12:15:00,330,0.0,0.0
2023-06-14 12:15:00,331,784.0,644.627686
2023-06-14 12:15:00,332,0.0,0.0
2023-06-14 12:15:00,333,0.0,0.0
2023-06-14 12:15:00,334,0.0,0.0
2023-06-14 12:15:00,335,0.0,0.0
2023-06-14 12:15:00,336,0.0,0.0
2023-06-14 12:15:00,337,40.5,40.5
2023-06-14 12:15:00,338,40.5,40.5
2023-06-14 12:15:00,339,29.0,29.0
2023-06-14 12:15:00,340,818.0,676.668091
2023-06-14 12:15:00,341,817.0,673.598145
2023-06-14 12:15:00,342,166.0,135.0
2023-06-14 12:15:00,343,0.0,0.0
2023-06-14 12:15:00,344,0.0,0.0
2023-06-14 12:15:00,345,0.0,0.0
2023-06-14 12:15:00,346,0.0,0.0
2023-06-14 12:15:00,347,163.0,163.0
2023-06-14 12:15:00,348,0.0,0.0
2023-06-14 12:15:00,349,0.0,0.0
2023-06-14 12:15:00,350,0.0,0.0
2023-06-14 12:15:00,351,0.0,0.0
2023-06-14 12:15:00,352,0.0,0.0
2023-06-14 12:15:00,353,0.0,0.0
2023-06-14 12:15:00,354,0.0,0.0
2023-06-14 12:15:00,355,0.0,0.0
2023-06-14 12:15:00,356,12.5,10.0
2023-06-14 12:15:00,357,12.5,10.0
2023-06-14 12:15:00,358,20.0,10.000153
2023-06-14 12:15:00,359,20.0,10.000153
2023-06-14 12:15:00,360,21.25,7.0
2023-06-14 12:15:00,361,21.25,7.0
2023-06-14 12:15:00,362,0.0,0.0
2023-06-14 12:15:00,363,21.25,10.0
2023-06-14 12:15:00,364,726.862061,665.0
2023-06-14 12:15:00,365,0.0,0.0
2023-06-14 12:15:00,366,0.0,0.0
2023-06-14 12:15:00,367,393.378143,355.0
2023-06-14 12:15:00,368,0.0,0.0
2023-06-14 12:15:00,369,0.0,0.0
2023-06-14 12:15:00,370,0.0,0.0
2023-06-14 12:15:00,371,0.0,0.0
2023-06-14 12:15:00,372,0.0,0.0
2023-06-14 12:15:00,373,0.0,0.0
2023-06-14 12:15:00,374,0.0,0.0
2023-06-14 12:15:00,375,0.0,0.0
2023-06-14 12:15:00,376,162.5,160.0
2023-06-14 12:15:00,377,162.5,160.0
2023-06-14 12:15:00,378,149.0,124.0
2023-06-14 12:15:00,379,0.0,0.0
2023-06-14 12:15:00,380,0.0,0.0
2023-06-14 12:15:00,381,0.0,0.0
2023-06-14 12:15:00,382,165.0,129.972046
2023-06-14 12:15:00,383,165.0,129.972046
2023-06-14 12:15:00,384,189.0,129.972046
2023-06-14 12:15:00,385,272.5,188.018433
2023-06-14 12:15:00,386,272.5,187.66748
2023-06-14 12:15:00,387,275.0,204.0
2023-06-14 12:15:00,388,0.0,0.0
2023-06-14 12:15:00,389,0.0,0.0
2023-06-14 12:15:00,390,0.0,0.0
2023-06-14 12:15:00,419,287.0,160.002441
2023-06-14 12:15:00,420,287.0,160.002441
2023-06-14 12:15:00,421,270.0,160.002441
2023-06-14 12:15:00,422,253.0,186.0
2023-06-14 12:15:00,423,253.0,186.0
2023-06-14 12:15:00,432,301.0,220.0
2023-06-14 12:15:00,433,387.263123,267.0
2023-06-14 12:15:00,434,271.5,189.016327
2023-06-14 12:15:00,435,271.5,189.016327
2023-06-14 12:15:00,436,274.0,189.016327
2023-06-14 12:15:00,437,274.0,189.016327
2023-06-14 12:15:00,438,275.0,206.0
2023-06-14 12:15:00,439,278.0,206.0
2023-06-14 12:15:00,440,170.823532,125.837357
2023-06-14 12:15:00,441,164.529099,125.684738
2023-06-14 12:15:00,442,194.0,125.761047
2023-06-14 12:15:00,443,0.0,0.0
2023-06-14 12:15:00,444,0.0,0.0
2023-06-14 12:15:00,450,221.0,217.0
2023-06-14 12:15:00,451,84.0,84.0
2023-06-14 12:15:00,452,241.0,237.0
2023-06-14 12:15:00,453,113.0,113.0
2023-06-14 12:15:00,459,0.0,0.0
2023-06-14 12:15:00,467,10.75862,5.000153
2023-06-14 12:15:00,468,10.75862,4.000366
2023-06-14 12:15:00,469,0.0,0.0
2023-06-14 12:15:00,471,15.0,7.0
2023-06-14 12:15:00,472,236.0,180.0
2023-06-14 12:15:00,473,121.0,90.0
2023-06-14 12:15:00,474,224.0,180.0
2023-06-14 12:15:00,475,127.0,90.0
2023-06-14 12:15:00,477,245.5,173.994461
2023-06-14 12:15:00,478,245.5,173.994461
2023-06-14 12:15:00,479,254.0,173.994461
2023-06-14 12:15:00,480,245.5,173.994461
2023-06-14 12:15:00,481,245.5,173.994461
2023-06-14 12:15:00,482,254.0,173.994461
2023-06-14 12:15:00,485,0.0,0.0
2023-06-14 12:15:00,486,0.0,0.0
2023-06-14 12:15:00,487,0.0,0.0
2023-06-14 12:15:00,488,0.0,0.0
2023-06-14 12:15:00,489,1004.0,795.0
2023-06-14 12:15:00,490,1002.0,795.0
2023-06-14 12:15:00,491,969.0,791.0
2023-06-14 12:15:00,492,0.0,0.0
2023-06-14 12:15:00,493,994.0,795.0
2023-06-14 12:15:00,494,993.0,795.0
2023-06-14 12:15:00,495,0.0,0.0
2023-06-14 12:15:00,496,300.0,200.0
2023-06-14 12:15:00,497,0.0,0.0
2023-06-14 12:15:00,498,0.0,0.0
2023-06-14 12:15:00,499,0.0,0.0
2023-06-14 12:15:00,501,285.0,167.006409
2023-06-14 12:15:00,502,167.0,167.0
2023-06-14 12:15:00,503,288.0,204.0
2023-06-14 12:15:00,507,0.0,0.0
2023-06-14 12:15:00,508,0.0,0.0
2023-06-14 12:15:00,511,0.0,0.0
2023-06-14 12:15:00,512,0.0,0.0
2023-06-14 12:15:00,513,338.0,150.0
2023-06-14 12:15:00,514,134.0,120.0
2023-06-14 12:15:00,516,0.0,0.0
2023-06-14 12:15:00,521,939.0,699.65918
2023-06-14 12:15:00,522,939.0,658.665222
2023-06-14 12:15:00,523,0.0,0.0
2023-06-14 12:15:00,524,0.0,0.0
2023-06-14 12:15:00,525,0.0,0.0
2023-06-14 12:15:00,526,234.789551,131.0
2023-06-14 12:15:00,527,1357.0,1058.099976
2023-06-14 12:15:00,528,131.0,131.0
2023-06-14 12:15:00,529,831.294373,577.0
2023-06-14 12:15:00,530,994.0,577.0
2023-06-14 12:15:00,533,0.0,0.0
2023-06-14 12:15:00,534,0.0,0.0
2023-06-14 12:15:00,535,0.0,0.0
2023-06-14 12:15:00,536,96.0,33.5
2023-06-14 12:15:00,537,96.0,33.5
2023-06-14 12:15:00,538,102.666672,84.0
2023-06-14 12:15:00,539,335.0,174.0
2023-06-14 12:15:00,540,165.0,87.0
2023-06-14 12:15:00,541,0.0,0.0
2023-06-14 12:15:00,542,0.0,0.0
2023-06-14 12:15:00,544,0.0,0.0
2023-06-14 12:15:00,545,1012.0,795.0
2023-06-14 12:15:00,546,0.0,0.0
2023-06-14 12:15:00,547,0.0,0.0
2023-06-14 12:15:00,548,0.0,0.0
2023-06-14 12:15:00,549,0.0,0.0
2023-06-14 12:15:00,550,0.0,0.0
2023-06-14 12:15:00,552,0.0,0.0
2023-06-14 12:15:00,553,0.0,0.0
2023-06-14 12:20:00,1,0.0,0.0
2023-06-14 12:20:00,2,0.0,0.0
2023-06-14 12:20:00,3,0.0,0.0
2023-06-14 12:20:00,4,480.0,330.0
2023-06-14 12:20:00,5,364.991486,330.0
2023-06-14 12:20:00,6,0.0,0.0
2023-06-14 12:20:00,7,0.0,0.0
2023-06-14 12:20:00,8,0.0,0.0
2023-06-14 12:20:00,9,379.72049,330.0
2023-06-14 12:20:00,10,379.075714,330.0
2023-06-14 12:20:00,11,350.0,200.0
2023-06-14 12:20:00,12,350.0,200.0
2023-06-14 12:20:00,15,0.0,0.0
2023-06-14 12:20:00,16,524.0,280.0
2023-06-14 12:20:00,17,464.87088,379.79483
2023-06-14 12:20:00,18,0.0,0.0
2023-06-14 12:20:00,27,615.0,615.0
2023-06-14 12:20:00,28,612.0,612.0
2023-06-14 12:20:00,29,612.0,612.0
2023-06-14 12:20:00,33,0.0,0.0
2023-06-14 12:20:00,36,999.0,795.0
2023-06-14 12:20:00,37,992.0,795.0
2023-06-14 12:20:00,43,380.0,281.0
2023-06-14 12:20:00,46,308.819427,280.0
2023-06-14 12:20:00,47,462.986359,409.996735
2023-06-14 12:20:00,48,462.713654,409.897614
2023-06-14 12:20:00,49,0.0,0.0
2023-06-14 12:20:00,50,0.0,0.0
2023-06-14 12:20:00,51,360.007477,280.014557
2023-06-14 12:20:00,52,0.0,0.0
2023-06-14 12:20:00,53,0.0,0.0
2023-06-14 12:20:00,54,0.0,0.0
2023-06-14 12:20:00,55,0.0,0.0
2023-06-14 12:20:00,56,0.0,0.0
2023-06-14 12:20:00,57,0.0,0.0
2023-06-14 12:20:00,58,0.0,0.0
2023-06-14 12:20:00,59,0.0,0.0
2023-06-14 12:20:00,60,0.0,0.0
2023-06-14 12:20:00,61,390.256226,290.256226
2023-06-14 12:20:00,62,0.0,0.0
2023-06-14 12:20:00,63,0.0,0.0
2023-06-14 12:20:00,64,334.083313,281.056061
2023-06-14 12:20:00,65,0.0,0.0
2023-06-14 12:20:00,66,377.389679,314.109528
2023-06-14 12:20:00,67,385.547638,332.830719
2023-06-14 12:20:00,68,347.48526,296.330597
2023-06-14 12:20:00,69,830.156738,670.163574
2023-06-14 12:20:00,70,835.135315,670.621338
2023-06-14 12:20:00,71,0.0,0.0
2023-06-14 12:20:00,72,0.0,0.0
2023-06-14 12:20:00,73,0.0,0.0
2023-06-14 12:20:00,74,0.0,0.0
2023-06-14 12:20:00,75,0.0,0.0
2023-06-14 12:20:00,76,0.0,0.0
2023-06-14 12:20:00,77,0.0,0.0
2023-06-14 12:20:00,78,0.0,0.0
2023-06-14 12:20:00,79,0.0,0.0
2023-06-14 12:20:00,80,0.0,0.0
2023-06-14 12:20:00,83,382.712128,320.328949
2023-06-14 12:20:00,84,0.0,0.0
2023-06-14 12:20:00,85,375.78952,320.0
2023-06-14 12:20:00,86,0.0,0.0
2023-06-14 12:20:00,87,388.169495,329.757294
2023-06-14 12:20:00,88,0.0,0.0
2023-06-14 12:20:00,89,380.018097,320.011017
2023-06-14 12:20:00,90,0.0,0.0
2023-06-14 12:20:00,91,789.835693,750.0
2023-06-14 12:20:00,92,705.829102,635.0
2023-06-14 12:20:00,95,0.0,0.0
2023-06-14 12:20:00,96,0.0,0.0
2023-06-14 12:20:00,97,0.0,0.0
2023-06-14 12:20:00,98,0.0,0.0
2023-06-14 12:20:00,99,357.664276,261.0
2023-06-14 12:20:00,100,0.0,0.0
2023-06-14 12:20:00,101,0.0,0.0
2023-06-14 12:20:00,102,0.0,0.0
2023-06-14 12:20:00,103,0.0,0.0
2023-06-14 12:20:00,104,0.0,0.0
2023-06-14 12:20:00,105,0.0,0.0
2023-06-14 12:20:00,106,0.0,0.0
2023-06-14 12:20:00,107,0.0,0.0
2023-06-14 12:20:00,108,0.0,0.0
2023-06-14 12:20:00,112,0.0,0.0
2023-06-14 12:20:00,113,0.0,0.0
2023-06-14 12:20:00,114,0.0,0.0
2023-06-14 12:20:00,115,912.107727,750.045654
2023-06-14 12:20:00,116,912.565552,750.045654
2023-06-14 12:20:00,117,0.0,0.0
2023-06-14 12:20:00,118,0.0,0.0
2023-06-14 12:20:00,119,0.0,0.0
2023-06-14 12:20:00,120,0.0,0.0
2023-06-14 12:20:00,126,0.0,0.0
2023-06-14 12:20:00,127,0.0,0.0
2023-06-14 12:20:00,128,998.0,750.0
2023-06-14 12:20:00,129,995.0,750.0
2023-06-14 12:20:00,130,0.0,0.0
2023-06-14 12:20:00,131,988.0,718.0
2023-06-14 12:20:00,132,950.0,758.0
2023-06-14 12:20:00,133,973.0,755.0
2023-06-14 12:20:00,134,281.985657,175.010666
2023-06-14 12:20:00,135,0.0,0.0
2023-06-14 12:20:00,136,154.5,109.996994
2023-06-14 12:20:00,137,154.5,109.996994
2023-06-14 12:20:00,138,178.0,118.0
2023-06-14 12:20:00,139,280.5,194.0
2023-06-14 12:20:00,140,280.5,194.0
2023-06-14 12:20:00,141,270.0,188.0
2023-06-14 12:20:00,142,0.0,0.0
2023-06-14 12:20:00,143,0.0,0.0
2023-06-14 12:20:00,144,0.0,0.0
2023-06-14 12:20:00,145,159.0,88.436272
2023-06-14 12:20:00,146,159.0,88.436272
2023-06-14 12:20:00,147,171.0,104.0
2023-06-14 12:20:00,150,0.0,0.0
2023-06-14 12:20:00,151,0.0,0.0
2023-06-14 12:20:00,152,0.0,0.0
2023-06-14 12:20:00,153,0.0,0.0
2023-06-14 12:20:00,154,232.0,141.003876
2023-06-14 12:20:00,155,123.0,70.501938
2023-06-14 12:20:00,156,387.99704,350.0
2023-06-14 12:20:00,158,0.0,0.0
2023-06-14 12:20:00,159,0.0,0.0
2023-06-14 12:20:00,160,0.0,0.0
2023-06-14 12:20:00,161,0.0,0.0
2023-06-14 12:20:00,162,300.0,220.0
2023-06-14 12:20:00,166,0.0,0.0
2023-06-14 12:20:00,167,0.0,0.0
2023-06-14 12:20:00,168,0.0,0.0
2023-06-14 12:20:00,169,0.0,0.0
2023-06-14 12:20:00,170,0.0,0.0
2023-06-14 12:20:00,171,0.0,0.0
2023-06-14 12:20:00,172,0.0,0.0
2023-06-14 12:20:00,173,0.0,0.0
2023-06-14 12:20:00,174,0.0,0.0
2023-06-14 12:20:00,175,0.0,0.0
2023-06-14 12:20:00,176,287.0,164.048431
2023-06-14 12:20:00,177,148.0,108.0
2023-06-14 12:20:00,178,0.0,0.0
2023-06-14 12:20:00,179,0.0,0.0
2023-06-14 12:20:00,180,0.0,0.0
2023-06-14 12:20:00,181,0.0,0.0
2023-06-14 12:20:00,182,0.0,0.0
2023-06-14 12:20:00,183,0.0,0.0
2023-06-14 12:20:00,184,148.5,119.995728
2023-06-14 12:20:00,185,148.5,114.0
2023-06-14 12:20:00,186,179.0,122.0
2023-06-14 12:20:00,187,0.0,0.0
2023-06-14 12:20:00,188,0.0,0.0
2023-06-14 12:20:00,189,0.0,0.0
2023-06-14 12:20:00,190,1000.0,795.0
2023-06-14 12:20:00,191,999.0,795.0
2023-06-14 12:20:00,193,0.0,0.0
2023-06-14 12:20:00,194,12.719484,11.999903
2023-06-14 12:20:00,195,26.01713,10.0
2023-06-14 12:20:00,196,0.0,0.0
2023-06-14 12:20:00,197,0.0,0.0
2023-06-14 12:20:00,198,200.0,120.0
2023-06-14 12:20:00,200,0.0,0.0
2023-06-14 12:20:00,207,0.0,0.0
2023-06-14 12:20:00,208,0.0,0.0
2023-06-14 12:20:00,209,0.0,0.0
2023-06-14 12:20:00,210,0.0,0.0
2023-06-14 12:20:00,211,0.0,0.0
2023-06-14 12:20:00,212,0.0,0.0
2023-06-14 12:20:00,213,0.0,0.0
2023-06-14 12:20:00,214,71.768539,71.763962
2023-06-14 12:20:00,215,73.659164,73.60881
2023-06-14 12:20:00,216,67.0,67.0
2023-06-14 12:20:00,217,0.0,0.0
2023-06-14 12:20:00,218,27.0,20.99826
2023-06-14 12:20:00,219,27.0,20.99826
2023-06-14 12:20:00,220,0.0,0.0
2023-06-14 12:20:00,231,289.812683,270.0
2023-06-14 12:20:00,232,0.0,0.0
2023-06-14 12:20:00,233,0.0,0.0
2023-06-14 12:20:00,234,0.0,0.0
2023-06-14 12:20:00,237,0.0,0.0
2023-06-14 12:20:00,238,0.0,0.0
2023-06-14 12:20:00,240,280.0,200.0
2023-06-14 12:20:00,241,137.0,100.0
2023-06-14 12:20:00,242,0.0,0.0
2023-06-14 12:20:00,243,0.0,0.0
2023-06-14 12:20:00,244,0.0,0.0
2023-06-14 12:20:00,247,0.0,0.0
2023-06-14 12:20:00,248,0.0,0.0
2023-06-14 12:20:00,249,0.0,0.0
2023-06-14 12:20:00,250,159.0,99.334106
2023-06-14 12:20:00,251,159.0,99.590454
2023-06-14 12:20:00,252,180.0,130.0
2023-06-14 12:20:00,253,0.0,0.0
2023-06-14 12:20:00,254,0.0,0.0
2023-06-14 12:20:00,255,243.5,175.0
2023-06-14 12:20:00,256,243.5,175.0
2023-06-14 12:20:00,257,262.0,222.0
2023-06-14 12:20:00,258,277.5,172.002289
2023-06-14 12:20:00,259,277.5,172.002289
2023-06-14 12:20:00,260,270.0,212.0
2023-06-14 12:20:00,264,10.0,5.000229
2023-06-14 12:20:00,265,0.0,0.0
2023-06-14 12:20:00,266,300.0,230.0
2023-06-14 12:20:00,267,0.0,0.0
2023-06-14 12:20:00,268,0.0,0.0
2023-06-14 12:20:00,269,0.0,0.0
2023-06-14 12:20:00,270,0.0,0.0
2023-06-14 12:20:00,271,90.0,75.0
2023-06-14 12:20:00,272,0.0,0.0
2023-06-14 12:20:00,273,90.0,75.0
2023-06-14 12:20:00,274,98.0,75.0
2023-06-14 12:20:00,275,119.0,100.0
2023-06-14 12:20:00,276,79.0,50.0
2023-06-14 12:20:00,277,155.0,100.0
2023-06-14 12:20:00,278,76.0,50.0
2023-06-14 12:20:00,279,0.0,0.0
2023-06-14 12:20:00,280,0.0,0.0
2023-06-14 12:20:00,281,162.0,100.0
2023-06-14 12:20:00,282,73.0,50.0
2023-06-14 12:20:00,283,161.0,100.0
2023-06-14 12:20:00,284,75.0,50.0
2023-06-14 12:20:00,285,160.0,100.0
2023-06-14 12:20:00,286,76.0,50.0
2023-06-14 12:20:00,287,0.0,0.0
2023-06-14 12:20:00,288,0.0,0.0
2023-06-14 12:20:00,289,161.0,100.0
2023-06-14 12:20:00,290,75.0,50.0
2023-06-14 12:20:00,291,96.0,53.500473
2023-06-14 12:20:00,292,96.0,53.014084
2023-06-14 12:20:00,293,0.0,0.0
2023-06-14 12:20:00,294,102.0,84.0
2023-06-14 12:20:00,299,183.0,133.0
2023-06-14 12:20:00,300,183.0,133.0
2023-06-14 12:20:00,301,178.5,133.0
2023-06-14 12:20:00,302,178.5,133.0
2023-06-14 12:20:00,303,204.0,128.999451
2023-06-14 12:20:00,304,198.0,128.999451
2023-06-14 12:20:00,305,375.0,310.000916
2023-06-14 12:20:00,306,356.0,297.007629
2023-06-14 12:20:00,307,305.629486,207.007019
2023-06-14 12:20:00,308,150.0,119.995728
2023-06-14 12:20:00,309,150.0,119.995728
2023-06-14 12:20:00,310,166.0,122.0
2023-06-14 12:20:00,311,0.0,0.0
2023-06-14 12:20:00,312,0.0,0.0
2023-06-14 12:20:00,313,0.0,0.0
2023-06-14 12:20:00,314,151.5,119.995728
2023-06-14 12:20:00,315,151.5,119.995728
2023-06-14 12:20:00,316,170.0,122.0
2023-06-14 12:20:00,317,0.0,0.0
2023-06-14 12:20:00,318,0.0,0.0
2023-06-14 12:20:00,319,0.0,0.0
2023-06-14 12:20:00,320,0.0,0.0
2023-06-14 12:20:00,321,0.0,0.0
2023-06-14 12:20:00,322,0.0,0.0
2023-06-14 12:20:00,323,165.5,122.0
2023-06-14 12:20:00,324,165.5,122.0
2023-06-14 12:20:00,325,176.0,136.0
2023-06-14 12:20:00,326,144.0,135.0
2023-06-14 12:20:00,327,142.937241,135.0
2023-06-14 12:20:00,328,176.0,150.0
2023-06-14 12:20:00,329,0.0,0.0
2023-06-14 12:20:00,330,0.0,0.0
2023-06-14 12:20:00,331,784.0,644.627686
2023-06-14 12:20:00,332,0.0,0.0
2023-06-14 12:20:00,333,0.0,0.0
2023-06-14 12:20:00,334,0.0,0.0
2023-06-14 12:20:00,335,0.0,0.0
2023-06-14 12:20:00,336,0.0,0.0
2023-06-14 12:20:00,337,40.5,40.5
2023-06-14 12:20:00,338,40.5,40.5
2023-06-14 12:20:00,339,29.0,29.0
2023-06-14 12:20:00,340,818.0,676.834106
2023-06-14 12:20:00,341,817.0,674.220459
2023-06-14 12:20:00,342,166.0,135.0
2023-06-14 12:20:00,343,0.0,0.0
2023-06-14 12:20:00,344,0.0,0.0
2023-06-14 12:20:00,345,0.0,0.0
2023-06-14 12:20:00,346,0.0,0.0
2023-06-14 12:20:00,347,163.0,163.0
2023-06-14 12:20:00,348,0.0,0.0
2023-06-14 12:20:00,349,0.0,0.0
2023-06-14 12:20:00,350,0.0,0.0
2023-06-14 12:20:00,351,0.0,0.0
2023-06-14 12:20:00,352,0.0,0.0
2023-06-14 12:20:00,353,0.0,0.0
2023-06-14 12:20:00,354,0.0,0.0
2023-06-14 12:20:00,355,0.0,0.0
2023-06-14 12:20:00,356,12.5,10.0
2023-06-14 12:20:00,357,12.5,10.0
2023-06-14 12:20:00,358,20.0,10.000153
2023-06-14 12:20:00,359,20.0,10.000153
2023-06-14 12:20:00,360,21.25,7.0
2023-06-14 12:20:00,361,21.25,7.0
2023-06-14 12:20:00,362,0.0,0.0
2023-06-14 12:20:00,363,21.25,10.0
2023-06-14 12:20:00,364,726.862061,665.0
2023-06-14 12:20:00,365,0.0,0.0
2023-06-14 12:20:00,366,0.0,0.0
2023-06-14 12:20:00,367,393.378143,355.0
2023-06-14 12:20:00,368,0.0,0.0
2023-06-14 12:20:00,369,0.0,0.0
2023-06-14 12:20:00,370,0.0,0.0
2023-06-14 12:20:00,371,0.0,0.0
2023-06-14 12:20:00,372,0.0,0.0
2023-06-14 12:20:00,373,0.0,0.0
2023-06-14 12:20:00,374,0.0,0.0
2023-06-14 12:20:00,375,0.0,0.0
2023-06-14 12:20:00,376,162.5,160.0
2023-06-14 12:20:00,377,162.5,160.0
2023-06-14 12:20:00,378,149.0,124.0
2023-06-14 12:20:00,379,0.0,0.0
2023-06-14 12:20:00,380,0.0,0.0
2023-06-14 12:20:00,381,0.0,0.0
2023-06-14 12:20:00,382,165.0,129.972046
2023-06-14 12:20:00,383,165.0,129.972046
2023-06-14 12:20:00,384,189.0,129.972046
2023-06-14 12:20:00,385,272.5,188.018433
2023-06-14 12:20:00,386,272.5,188.934021
2023-06-14 12:20:00,387,275.0,204.0
2023-06-14 12:20:00,388,0.0,0.0
2023-06-14 12:20:00,389,0.0,0.0
2023-06-14 12:20:00,390,0.0,0.0
2023-06-14 12:20:00,419,287.0,160.002441
2023-06-14 12:20:00,420,287.0,160.002441
2023-06-14 12:20:00,421,270.0,160.002441
2023-06-14 12:20:00,422,253.0,186.0
2023-06-14 12:20:00,423,253.0,186.0
2023-06-14 12:20:00,432,301.0,220.0
2023-06-14 12:20:00,433,387.538879,267.0
2023-06-14 12:20:00,434,271.5,189.016327
2023-06-14 12:20:00,435,271.5,189.016327
2023-06-14 12:20:00,436,274.0,189.016327
2023-06-14 12:20:00,437,274.0,189.016327
2023-06-14 12:20:00,438,275.0,206.0
2023-06-14 12:20:00,439,278.0,206.0
2023-06-14 12:20:00,440,171.071487,122.232346
2023-06-14 12:20:00,441,160.657059,125.732407
2023-06-14 12:20:00,442,194.0,123.982376
2023-06-14 12:20:00,443,0.0,0.0
2023-06-14 12:20:00,444,0.0,0.0
2023-06-14 12:20:00,450,221.0,217.0
2023-06-14 12:20:00,451,84.0,84.0
2023-06-14 12:20:00,452,241.0,237.0
2023-06-14 12:20:00,453,113.0,113.0
2023-06-14 12:20:00,459,0.0,0.0
2023-06-14 12:20:00,467,10.75862,5.000153
2023-06-14 12:20:00,468,10.75862,4.000366
2023-06-14 12:20:00,469,0.0,0.0
2023-06-14 12:20:00,471,15.0,7.0
2023-06-14 12:20:00,472,236.0,180.0
2023-06-14 12:20:00,473,121.0,90.0
2023-06-14 12:20:00,474,224.0,180.0
2023-06-14 12:20:00,475,127.0,90.0
2023-06-14 12:20:00,477,245.5,173.994461
2023-06-14 12:20:00,478,245.5,173.994461
2023-06-14 12:20:00,479,254.0,173.994461
2023-06-14 12:20:00,480,245.5,173.994461
2023-06-14 12:20:00,481,245.5,173.994461
2023-06-14 12:20:00,482,254.0,173.994461
2023-06-14 12:20:00,485,0.0,0.0
2023-06-14 12:20:00,486,0.0,0.0
2023-06-14 12:20:00,487,0.0,0.0
2023-06-14 12:20:00,488,0.0,0.0
2023-06-14 12:20:00,489,1004.0,795.0
2023-06-14 12:20:00,490,1002.0,795.0
2023-06-14 12:20:00,491,969.0,791.0
2023-06-14 12:20:00,492,0.0,0.0
2023-06-14 12:20:00,493,994.0,795.0
2023-06-14 12:20:00,494,993.0,795.0
2023-06-14 12:20:00,495,0.0,0.0
2023-06-14 12:20:00,496,300.0,200.0
2023-06-14 12:20:00,497,0.0,0.0
2023-06-14 12:20:00,498,0.0,0.0
2023-06-14 12:20:00,499,0.0,0.0
2023-06-14 12:20:00,501,285.0,167.006409
2023-06-14 12:20:00,502,171.749023,171.749023
2023-06-14 12:20:00,503,288.0,204.0
2023-06-14 12:20:00,507,0.0,0.0
2023-06-14 12:20:00,508,0.0,0.0
2023-06-14 12:20:00,511,0.0,0.0
2023-06-14 12:20:00,512,0.0,0.0
2023-06-14 12:20:00,513,338.0,150.0
2023-06-14 12:20:00,514,134.0,120.0
2023-06-14 12:20:00,516,0.0,0.0
2023-06-14 12:20:00,521,939.0,772.568237
2023-06-14 12:20:00,522,939.0,764.946167
2023-06-14 12:20:00,523,0.0,0.0
2023-06-14 12:20:00,524,0.0,0.0
2023-06-14 12:20:00,525,0.0,0.0
2023-06-14 12:20:00,526,234.217346,131.0
2023-06-14 12:20:00,527,1357.0,1058.099976
2023-06-14 12:20:00,528,131.0,131.0
2023-06-14 12:20:00,529,831.519226,650.147522
2023-06-14 12:20:00,530,994.0,577.0
2023-06-14 12:20:00,533,0.0,0.0
2023-06-14 12:20:00,534,0.0,0.0
2023-06-14 12:20:00,535,0.0,0.0
2023-06-14 12:20:00,536,96.0,33.5
2023-06-14 12:20:00,537,96.0,33.5
2023-06-14 12:20:00,538,102.666672,84.0
2023-06-14 12:20:00,539,335.0,174.0
2023-06-14 12:20:00,540,165.0,87.0
2023-06-14 12:20:00,541,0.0,0.0
2023-06-14 12:20:00,542,0.0,0.0
2023-06-14 12:20:00,544,0.0,0.0
2023-06-14 12:20:00,545,1012.0,795.0
2023-06-14 12:20:00,546,0.0,0.0
2023-06-14 12:20:00,547,0.0,0.0
2023-06-14 12:20:00,548,0.0,0.0
2023-06-14 12:20:00,549,0.0,0.0
2023-06-14 12:20:00,550,0.0,0.0
2023-06-14 12:20:00,552,0.0,0.0
2023-06-14 12:20:00,553,0.0,0.0
2023-06-14 12:25:00,1,0.0,0.0
2023-06-14 12:25:00,2,0.0,0.0
2023-06-14 12:25:00,3,0.0,0.0
2023-06-14 12:25:00,4,480.0,330.0
2023-06-14 12:25:00,5,364.991486,330.0
2023-06-14 12:25:00,6,0.0,0.0
2023-06-14 12:25:00,7,0.0,0.0
2023-06-14 12:25:00,8,0.0,0.0
2023-06-14 12:25:00,9,379.72049,330.0
2023-06-14 12:25:00,10,379.026154,330.0
2023-06-14 12:25:00,11,350.0,200.0
2023-06-14 12:25:00,12,350.0,200.0
2023-06-14 12:25:00,15,0.0,0.0
2023-06-14 12:25:00,16,524.0,280.0
2023-06-14 12:25:00,17,464.87088,379.79483
2023-06-14 12:25:00,18,0.0,0.0
2023-06-14 12:25:00,27,615.0,615.0
2023-06-14 12:25:00,28,612.0,612.0
2023-06-14 12:25:00,29,612.0,612.0
2023-06-14 12:25:00,33,0.0,0.0
2023-06-14 12:25:00,36,999.0,795.0
2023-06-14 12:25:00,37,992.0,795.0
2023-06-14 12:25:00,43,380.0,281.0
2023-06-14 12:25:00,46,330.003937,280.0
2023-06-14 12:25:00,47,462.986359,409.996735
2023-06-14 12:25:00,48,462.713654,410.591827
2023-06-14 12:25:00,49,0.0,0.0
2023-06-14 12:25:00,50,0.0,0.0
2023-06-14 12:25:00,51,360.007477,280.014557
2023-06-14 12:25:00,52,0.0,0.0
2023-06-14 12:25:00,53,0.0,0.0
2023-06-14 12:25:00,54,0.0,0.0
2023-06-14 12:25:00,55,0.0,0.0
2023-06-14 12:25:00,56,0.0,0.0
2023-06-14 12:25:00,57,0.0,0.0
2023-06-14 12:25:00,58,0.0,0.0
2023-06-14 12:25:00,59,0.0,0.0
2023-06-14 12:25:00,60,0.0,0.0
2023-06-14 12:25:00,61,386.197052,286.197052
2023-06-14 12:25:00,62,0.0,0.0
2023-06-14 12:25:00,63,0.0,0.0
2023-06-14 12:25:00,64,331.574707,281.056061
2023-06-14 12:25:00,65,0.0,0.0
2023-06-14 12:25:00,66,377.389679,314.109528
2023-06-14 12:25:00,67,385.547638,332.830719
2023-06-14 12:25:00,68,347.48526,296.330597
2023-06-14 12:25:00,69,830.156738,670.163574
2023-06-14 12:25:00,70,835.135315,670.621338
2023-06-14 12:25:00,71,0.0,0.0
2023-06-14 12:25:00,72,0.0,0.0
2023-06-14 12:25:00,73,0.0,0.0
2023-06-14 12:25:00,74,0.0,0.0
2023-06-14 12:25:00,75,0.0,0.0
2023-06-14 12:25:00,76,0.0,0.0
2023-06-14 12:25:00,77,0.0,0.0
2023-06-14 12:25:00,78,0.0,0.0
2023-06-14 12:25:00,79,0.0,0.0
2023-06-14 12:25:00,80,0.0,0.0
2023-06-14 12:25:00,83,374.323944,320.328949
2023-06-14 12:25:00,84,0.0,0.0
2023-06-14 12:25:00,85,365.625458,320.0
2023-06-14 12:25:00,86,0.0,0.0
2023-06-14 12:25:00,87,384.660431,329.757294
2023-06-14 12:25:00,88,0.0,0.0
2023-06-14 12:25:00,89,380.018097,320.011017
2023-06-14 12:25:00,90,0.0,0.0
2023-06-14 12:25:00,91,789.835693,750.0
2023-06-14 12:25:00,92,705.829102,635.0
2023-06-14 12:25:00,95,0.0,0.0
2023-06-14 12:25:00,96,0.0,0.0
2023-06-14 12:25:00,97,0.0,0.0
2023-06-14 12:25:00,98,0.0,0.0
2023-06-14 12:25:00,99,356.433929,261.0
2023-06-14 12:25:00,100,0.0,0.0
2023-06-14 12:25:00,101,0.0,0.0
2023-06-14 12:25:00,102,0.0,0.0
2023-06-14 12:25:00,103,0.0,0.0
2023-06-14 12:25:00,104,0.0,0.0
2023-06-14 12:25:00,105,0.0,0.0
2023-06-14 12:25:00,106,0.0,0.0
2023-06-14 12:25:00,107,0.0,0.0
2023-06-14 12:25:00,108,0.0,0.0
2023-06-14 12:25:00,112,0.0,0.0
2023-06-14 12:25:00,113,0.0,0.0
2023-06-14 12:25:00,114,0.0,0.0
2023-06-14 12:25:00,115,910.724854,750.045654
2023-06-14 12:25:00,116,917.99292,750.045654
2023-06-14 12:25:00,117,0.0,0.0
2023-06-14 12:25:00,118,0.0,0.0
2023-06-14 12:25:00,119,0.0,0.0
2023-06-14 12:25:00,120,0.0,0.0
2023-06-14 12:25:00,126,0.0,0.0
2023-06-14 12:25:00,127,0.0,0.0
2023-06-14 12:25:00,128,998.0,750.0
2023-06-14 12:25:00,129,995.0,750.0
2023-06-14 12:25:00,130,0.0,0.0
2023-06-14 12:25:00,131,988.0,718.0
2023-06-14 12:25:00,132,950.0,758.0
2023-06-14 12:25:00,133,973.0,755.0
2023-06-14 12:25:00,134,281.985657,175.0
2023-06-14 12:25:00,135,0.0,0.0
2023-06-14 12:25:00,136,154.5,109.996994
2023-06-14 12:25:00,137,154.5,109.996994
2023-06-14 12:25:00,138,178.0,118.0
2023-06-14 12:25:00,139,280.5,194.0
2023-06-14 12:25:00,140,280.5,194.0
2023-06-14 12:25:00,141,270.0,188.0
2023-06-14 12:25:00,142,0.0,0.0
2023-06-14 12:25:00,143,0.0,0.0
2023-06-14 12:25:00,144,0.0,0.0
2023-06-14 12:25:00,145,159.0,88.436272
2023-06-14 12:25:00,146,159.0,88.436272
2023-06-14 12:25:00,147,171.0,104.0
2023-06-14 12:25:00,150,0.0,0.0
2023-06-14 12:25:00,151,0.0,0.0
2023-06-14 12:25:00,152,0.0,0.0
2023-06-14 12:25:00,153,0.0,0.0
2023-06-14 12:25:00,154,232.0,141.003876
2023-06-14 12:25:00,155,123.0,70.501938
2023-06-14 12:25:00,156,387.99704,350.0
2023-06-14 12:25:00,158,0.0,0.0
2023-06-14 12:25:00,159,0.0,0.0
2023-06-14 12:25:00,160,0.0,0.0
2023-06-14 12:25:00,161,0.0,0.0
2023-06-14 12:25:00,162,300.0,220.0
2023-06-14 12:25:00,166,0.0,0.0
2023-06-14 12:25:00,167,0.0,0.0
2023-06-14 12:25:00,168,0.0,0.0
2023-06-14 12:25:00,169,0.0,0.0
2023-06-14 12:25:00,170,0.0,0.0
2023-06-14 12:25:00,171,0.0,0.0
2023-06-14 12:25:00,172,0.0,0.0
2023-06-14 12:25:00,173,0.0,0.0
2023-06-14 12:25:00,174,0.0,0.0
2023-06-14 12:25:00,175,0.0,0.0
2023-06-14 12:25:00,176,287.0,163.972076
2023-06-14 12:25:00,177,148.0,108.0
2023-06-14 12:25:00,178,0.0,0.0
2023-06-14 12:25:00,179,0.0,0.0
2023-06-14 12:25:00,180,0.0,0.0
2023-06-14 12:25:00,181,0.0,0.0
2023-06-14 12:25:00,182,0.0,0.0
2023-06-14 12:25:00,183,0.0,0.0
2023-06-14 12:25:00,184,148.5,119.995728
2023-06-14 12:25:00,185,148.5,114.0
2023-06-14 12:25:00,186,179.0,122.0
2023-06-14 12:25:00,187,0.0,0.0
2023-06-14 12:25:00,188,0.0,0.0
2023-06-14 12:25:00,189,0.0,0.0
2023-06-14 12:25:00,190,1000.0,795.0
2023-06-14 12:25:00,191,999.0,795.0
2023-06-14 12:25:00,193,0.0,0.0
2023-06-14 12:25:00,194,12.719484,11.999903
2023-06-14 12:25:00,195,26.01713,10.0
2023-06-14 12:25:00,196,0.0,0.0
2023-06-14 12:25:00,197,0.0,0.0
2023-06-14 12:25:00,198,200.0,120.0
2023-06-14 12:25:00,200,0.0,0.0
2023-06-14 12:25:00,207,0.0,0.0
2023-06-14 12:25:00,208,0.0,0.0
2023-06-14 12:25:00,209,0.0,0.0
2023-06-14 12:25:00,210,0.0,0.0
2023-06-14 12:25:00,211,0.0,0.0
2023-06-14 12:25:00,212,0.0,0.0
2023-06-14 12:25:00,213,0.0,0.0
2023-06-14 12:25:00,214,70.459305,70.459305
2023-06-14 12:25:00,215,72.006592,72.006592
2023-06-14 12:25:00,216,67.0,67.0
2023-06-14 12:25:00,217,0.0,0.0
2023-06-14 12:25:00,218,27.0,20.99826
2023-06-14 12:25:00,219,27.0,20.99826
2023-06-14 12:25:00,220,0.0,0.0
2023-06-14 12:25:00,231,294.367737,270.0
2023-06-14 12:25:00,232,0.0,0.0
2023-06-14 12:25:00,233,0.0,0.0
2023-06-14 12:25:00,234,0.0,0.0
2023-06-14 12:25:00,237,0.0,0.0
2023-06-14 12:25:00,238,0.0,0.0
2023-06-14 12:25:00,240,280.0,200.0
2023-06-14 12:25:00,241,137.0,100.0
2023-06-14 12:25:00,242,0.0,0.0
2023-06-14 12:25:00,243,0.0,0.0
2023-06-14 12:25:00,244,0.0,0.0
2023-06-14 12:25:00,247,0.0,0.0
2023-06-14 12:25:00,248,0.0,0.0
2023-06-14 12:25:00,249,0.0,0.0
2023-06-14 12:25:00,250,159.0,99.334106
2023-06-14 12:25:00,251,159.0,99.498901
2023-06-14 12:25:00,252,180.0,130.0
2023-06-14 12:25:00,253,0.0,0.0
2023-06-14 12:25:00,254,0.0,0.0
2023-06-14 12:25:00,255,243.5,175.0
2023-06-14 12:25:00,256,243.5,175.0
2023-06-14 12:25:00,257,262.0,222.0
2023-06-14 12:25:00,258,277.5,172.002289
2023-06-14 12:25:00,259,277.5,172.002289
2023-06-14 12:25:00,260,270.0,212.0
2023-06-14 12:25:00,264,10.0,5.000229
2023-06-14 12:25:00,265,0.0,0.0
2023-06-14 12:25:00,266,300.0,230.0
2023-06-14 12:25:00,267,0.0,0.0
2023-06-14 12:25:00,268,0.0,0.0
2023-06-14 12:25:00,269,0.0,0.0
2023-06-14 12:25:00,270,0.0,0.0
2023-06-14 12:25:00,271,90.0,75.0
2023-06-14 12:25:00,272,0.0,0.0
2023-06-14 12:25:00,273,90.0,75.0
2023-06-14 12:25:00,274,98.0,75.0
2023-06-14 12:25:00,275,119.0,100.0
2023-06-14 12:25:00,276,79.0,50.0
2023-06-14 12:25:00,277,155.0,100.0
2023-06-14 12:25:00,278,76.0,50.0
2023-06-14 12:25:00,279,0.0,0.0
2023-06-14 12:25:00,280,0.0,0.0
2023-06-14 12:25:00,281,162.0,100.0
2023-06-14 12:25:00,282,73.0,50.0
2023-06-14 12:25:00,283,161.0,100.0
2023-06-14 12:25:00,284,75.0,50.0
2023-06-14 12:25:00,285,160.0,100.0
2023-06-14 12:25:00,286,76.0,50.0
2023-06-14 12:25:00,287,0.0,0.0
2023-06-14 12:25:00,288,0.0,0.0
2023-06-14 12:25:00,289,161.0,100.0
2023-06-14 12:25:00,290,75.0,50.0
2023-06-14 12:25:00,291,96.0,53.460419
2023-06-14 12:25:00,292,96.0,53.014084
2023-06-14 12:25:00,293,0.0,0.0
2023-06-14 12:25:00,294,102.0,84.0
2023-06-14 12:25:00,299,183.0,133.0
2023-06-14 12:25:00,300,183.0,133.0
2023-06-14 12:25:00,301,178.5,133.0
2023-06-14 12:25:00,302,178.5,133.0
2023-06-14 12:25:00,303,204.0,128.999451
2023-06-14 12:25:00,304,198.0,128.999451
2023-06-14 12:25:00,305,375.0,310.000916
2023-06-14 12:25:00,306,356.0,297.007629
2023-06-14 12:25:00,307,303.617035,207.007019
2023-06-14 12:25:00,308,150.0,119.995728
2023-06-14 12:25:00,309,150.0,119.995728
2023-06-14 12:25:00,310,166.0,122.0
2023-06-14 12:25:00,311,0.0,0.0
2023-06-14 12:25:00,312,0.0,0.0
2023-06-14 12:25:00,313,0.0,0.0
2023-06-14 12:25:00,314,151.5,119.995728
2023-06-14 12:25:00,315,151.5,119.995728
2023-06-14 12:25:00,316,170.0,122.0
2023-06-14 12:25:00,317,0.0,0.0
2023-06-14 12:25:00,318,0.0,0.0
2023-06-14 12:25:00,319,0.0,0.0
2023-06-14 12:25:00,320,0.0,0.0
2023-06-14 12:25:00,321,0.0,0.0
2023-06-14 12:25:00,322,0.0,0.0
2023-06-14 12:25:00,323,165.5,122.0
2023-06-14 12:25:00,324,165.5,122.0
2023-06-14 12:25:00,325,176.0,136.0
2023-06-14 12:25:00,326,144.0,135.0
2023-06-14 12:25:00,327,143.623917,135.0
2023-06-14 12:25:00,328,176.0,150.0
2023-06-14 12:25:00,329,0.0,0.0
2023-06-14 12:25:00,330,0.0,0.0
2023-06-14 12:25:00,331,784.0,644.669189
2023-06-14 12:25:00,332,0.0,0.0
2023-06-14 12:25:00,333,0.0,0.0
2023-06-14 12:25:00,334,0.0,0.0
2023-06-14 12:25:00,335,0.0,0.0
2023-06-14 12:25:00,336,0.0,0.0
2023-06-14 12:25:00,337,40.5,40.5
2023-06-14 12:25:00,338,40.5,40.5
2023-06-14 12:25:00,339,29.0,29.0
2023-06-14 12:25:00,340,818.0,677.124512
2023-06-14 12:25:00,341,817.0,674.344971
2023-06-14 12:25:00,342,166.0,135.0
2023-06-14 12:25:00,343,0.0,0.0
2023-06-14 12:25:00,344,0.0,0.0
2023-06-14 12:25:00,345,0.0,0.0
2023-06-14 12:25:00,346,0.0,0.0
2023-06-14 12:25:00,347,163.0,163.0
2023-06-14 12:25:00,348,0.0,0.0
2023-06-14 12:25:00,349,0.0,0.0
2023-06-14 12:25:00,350,0.0,0.0
2023-06-14 12:25:00,351,0.0,0.0
2023-06-14 12:25:00,352,0.0,0.0
2023-06-14 12:25:00,353,0.0,0.0
2023-06-14 12:25:00,354,0.0,0.0
2023-06-14 12:25:00,355,0.0,0.0
2023-06-14 12:25:00,356,12.5,10.0
2023-06-14 12:25:00,357,12.5,10.0
2023-06-14 12:25:00,358,20.0,10.000153
2023-06-14 12:25:00,359,20.0,10.000153
2023-06-14 12:25:00,360,21.25,7.0
2023-06-14 12:25:00,361,21.25,7.0
2023-06-14 12:25:00,362,0.0,0.0
2023-06-14 12:25:00,363,21.25,10.0
2023-06-14 12:25:00,364,726.862061,665.0
2023-06-14 12:25:00,365,0.0,0.0
2023-06-14 12:25:00,366,0.0,0.0
2023-06-14 12:25:00,367,393.378143,355.0
2023-06-14 12:25:00,368,0.0,0.0
2023-06-14 12:25:00,369,0.0,0.0
2023-06-14 12:25:00,370,0.0,0.0
2023-06-14 12:25:00,371,0.0,0.0
2023-06-14 12:25:00,372,0.0,0.0
2023-06-14 12:25:00,373,0.0,0.0
2023-06-14 12:25:00,374,0.0,0.0
2023-06-14 12:25:00,375,0.0,0.0
2023-06-14 12:25:00,376,162.5,160.0
2023-06-14 12:25:00,377,162.5,160.0
2023-06-14 12:25:00,378,149.0,124.0
2023-06-14 12:25:00,379,0.0,0.0
2023-06-14 12:25:00,380,0.0,0.0
2023-06-14 12:25:00,381,0.0,0.0
2023-06-14 12:25:00,382,165.0,129.972046
2023-06-14 12:25:00,383,165.0,129.972046
2023-06-14 12:25:00,384,189.0,129.972046
2023-06-14 12:25:00,385,272.5,188.018433
2023-06-14 12:25:00,386,272.5,188.003174
2023-06-14 12:25:00,387,275.0,204.0
2023-06-14 12:25:00,388,0.0,0.0
2023-06-14 12:25:00,389,0.0,0.0
2023-06-14 12:25:00,390,0.0,0.0
2023-06-14 12:25:00,419,287.0,160.002441
2023-06-14 12:25:00,420,287.0,160.002441
2023-06-14 12:25:00,421,270.0,160.002441
2023-06-14 12:25:00,422,253.0,186.0
2023-06-14 12:25:00,423,253.0,186.0
2023-06-14 12:25:00,432,301.0,220.0
2023-06-14 12:25:00,433,386.727478,267.0
2023-06-14 12:25:00,434,271.5,189.016327
2023-06-14 12:25:00,435,271.5,189.016327
2023-06-14 12:25:00,436,274.0,189.016327
2023-06-14 12:25:00,437,274.0,189.016327
2023-06-14 12:25:00,438,275.0,206.0
2023-06-14 12:25:00,439,278.0,206.0
2023-06-14 12:25:00,440,169.211777,125.055283
2023-06-14 12:25:00,441,160.580734,122.861801
2023-06-14 12:25:00,442,194.0,123.958542
2023-06-14 12:25:00,443,0.0,0.0
2023-06-14 12:25:00,444,0.0,0.0
2023-06-14 12:25:00,450,221.0,217.0
2023-06-14 12:25:00,451,84.0,84.0
2023-06-14 12:25:00,452,241.0,237.0
2023-06-14 12:25:00,453,113.0,113.0
2023-06-14 12:25:00,459,0.0,0.0
2023-06-14 12:25:00,467,10.75862,5.000153
2023-06-14 12:25:00,468,10.75862,4.000366
2023-06-14 12:25:00,469,0.0,0.0
2023-06-14 12:25:00,471,15.0,7.0
2023-06-14 12:25:00,472,236.0,180.0
2023-06-14 12:25:00,473,121.0,90.0
2023-06-14 12:25:00,474,224.0,180.0
2023-06-14 12:25:00,475,127.0,90.0
2023-06-14 12:25:00,477,245.5,173.994461
2023-06-14 12:25:00,478,245.5,173.994461
2023-06-14 12:25:00,479,254.0,173.994461
2023-06-14 12:25:00,480,245.5,173.994461
2023-06-14 12:25:00,481,245.5,173.994461
2023-06-14 12:25:00,482,254.0,173.994461
2023-06-14 12:25:00,485,0.0,0.0
2023-06-14 12:25:00,486,0.0,0.0
2023-06-14 12:25:00,487,0.0,0.0
2023-06-14 12:25:00,488,0.0,0.0
2023-06-14 12:25:00,489,1004.0,795.0
2023-06-14 12:25:00,490,1002.0,795.0
2023-06-14 12:25:00,491,969.0,791.0
2023-06-14 12:25:00,492,0.0,0.0
2023-06-14 12:25:00,493,994.0,795.0
2023-06-14 12:25:00,494,993.0,795.0
2023-06-14 12:25:00,495,0.0,0.0
2023-06-14 12:25:00,496,300.0,200.0
2023-06-14 12:25:00,497,0.0,0.0
2023-06-14 12:25:00,498,0.0,0.0
2023-06-14 12:25:00,499,0.0,0.0
2023-06-14 12:25:00,501,285.0,167.006409
2023-06-14 12:25:00,502,167.0,167.0
2023-06-14 12:25:00,503,288.0,204.0
2023-06-14 12:25:00,507,0.0,0.0
2023-06-14 12:25:00,508,0.0,0.0
2023-06-14 12:25:00,511,0.0,0.0
2023-06-14 12:25:00,512,0.0,0.0
2023-06-14 12:25:00,513,338.0,150.0
2023-06-14 12:25:00,514,134.0,120.0
2023-06-14 12:25:00,516,0.0,0.0
2023-06-14 12:25:00,521,939.0,763.228699
2023-06-14 12:25:00,522,939.0,758.559326
2023-06-14 12:25:00,523,0.0,0.0
2023-06-14 12:25:00,524,0.0,0.0
2023-06-14 12:25:00,525,0.0,0.0
2023-06-14 12:25:00,526,235.06427,131.0
2023-06-14 12:25:00,527,1357.0,1058.099976
2023-06-14 12:25:00,528,131.0,131.0
2023-06-14 12:25:00,529,831.519226,607.178528
2023-06-14 12:25:00,530,994.0,577.0
2023-06-14 12:25:00,533,0.0,0.0
2023-06-14 12:25:00,534,0.0,0.0
2023-06-14 12:25:00,535,0.0,0.0
2023-06-14 12:25:00,536,96.0,33.5
2023-06-14 12:25:00,537,96.0,33.5
2023-06-14 12:25:00,538,102.666672,84.0
2023-06-14 12:25:00,539,335.0,174.0
2023-06-14 12:25:00,540,165.0,87.0
2023-06-14 12:25:00,541,0.0,0.0
2023-06-14 12:25:00,542,0.0,0.0
2023-06-14 12:25:00,544,0.0,0.0
2023-06-14 12:25:00,545,1012.0,795.0
2023-06-14 12:25:00,546,0.0,0.0
2023-06-14 12:25:00,547,0.0,0.0
2023-06-14 12:25:00,548,0.0,0.0
2023-06-14 12:25:00,549,0.0,0.0
2023-06-14 12:25:00,550,0.0,0.0
2023-06-14 12:25:00,552,0.0,0.0
2023-06-14 12:25:00,553,0.0,0.0
2023-06-14 12:30:00,1,0.0,0.0
2023-06-14 12:30:00,2,0.0,0.0
2023-06-14 12:30:00,3,0.0,0.0
2023-06-14 12:30:00,4,480.0,330.0
2023-06-14 12:30:00,5,350.863342,330.0
2023-06-14 12:30:00,6,0.0,0.0
2023-06-14 12:30:00,7,0.0,0.0
2023-06-14 12:30:00,8,0.0,0.0
2023-06-14 12:30:00,9,379.72049,330.0
2023-06-14 12:30:00,10,379.075714,330.0
2023-06-14 12:30:00,11,350.0,200.0
2023-06-14 12:30:00,12,350.0,200.0
2023-06-14 12:30:00,15,0.0,0.0
2023-06-14 12:30:00,16,524.0,280.0
2023-06-14 12:30:00,17,464.87088,379.79483
2023-06-14 12:30:00,18,0.0,0.0
2023-06-14 12:30:00,27,615.0,615.0
2023-06-14 12:30:00,28,612.0,612.0
2023-06-14 12:30:00,29,612.0,612.0
2023-06-14 12:30:00,33,0.0,0.0
2023-06-14 12:30:00,36,999.0,795.0
2023-06-14 12:30:00,37,992.0,795.0
2023-06-14 12:30:00,43,380.0,281.0
2023-06-14 12:30:00,46,330.003937,280.0
2023-06-14 12:30:00,47,462.986359,409.996735
2023-06-14 12:30:00,48,462.713654,409.897614
2023-06-14 12:30:00,49,0.0,0.0
2023-06-14 12:30:00,50,0.0,0.0
2023-06-14 12:30:00,51,360.007477,280.014557
2023-06-14 12:30:00,52,0.0,0.0
2023-06-14 12:30:00,53,0.0,0.0
2023-06-14 12:30:00,54,0.0,0.0
2023-06-14 12:30:00,55,0.0,0.0
2023-06-14 12:30:00,56,0.0,0.0
2023-06-14 12:30:00,57,0.0,0.0
2023-06-14 12:30:00,58,0.0,0.0
2023-06-14 12:30:00,59,0.0,0.0
2023-06-14 12:30:00,60,0.0,0.0
2023-06-14 12:30:00,61,384.442596,284.442596
2023-06-14 12:30:00,62,0.0,0.0
2023-06-14 12:30:00,63,0.0,0.0
2023-06-14 12:30:00,64,327.535156,281.080841
2023-06-14 12:30:00,65,0.0,0.0
2023-06-14 12:30:00,66,377.389679,314.084747
2023-06-14 12:30:00,67,385.547638,332.830719
2023-06-14 12:30:00,68,347.48526,296.132233
2023-06-14 12:30:00,69,830.156738,670.163574
2023-06-14 12:30:00,70,835.135315,670.621338
2023-06-14 12:30:00,71,0.0,0.0
2023-06-14 12:30:00,72,0.0,0.0
2023-06-14 12:30:00,73,0.0,0.0
2023-06-14 12:30:00,74,0.0,0.0
2023-06-14 12:30:00,75,0.0,0.0
2023-06-14 12:30:00,76,0.0,0.0
2023-06-14 12:30:00,77,0.0,0.0
2023-06-14 12:30:00,78,0.0,0.0
2023-06-14 12:30:00,79,0.0,0.0
2023-06-14 12:30:00,80,0.0,0.0
2023-06-14 12:30:00,83,335.899017,320.328949
2023-06-14 12:30:00,84,0.0,0.0
2023-06-14 12:30:00,85,343.963165,320.0
2023-06-14 12:30:00,86,0.0,0.0
2023-06-14 12:30:00,87,351.79892,329.757294
2023-06-14 12:30:00,88,0.0,0.0
2023-06-14 12:30:00,89,380.018097,320.011017
2023-06-14 12:30:00,90,0.0,0.0
2023-06-14 12:30:00,91,789.835693,750.0
2023-06-14 12:30:00,92,705.829102,635.0
2023-06-14 12:30:00,95,0.0,0.0
2023-06-14 12:30:00,96,0.0,0.0
2023-06-14 12:30:00,97,0.0,0.0
2023-06-14 12:30:00,98,0.0,0.0
2023-06-14 12:30:00,99,350.124115,261.0
2023-06-14 12:30:00,100,0.0,0.0
2023-06-14 12:30:00,101,0.0,0.0
2023-06-14 12:30:00,102,0.0,0.0
2023-06-14 12:30:00,103,0.0,0.0
2023-06-14 12:30:00,104,0.0,0.0
2023-06-14 12:30:00,105,0.0,0.0
2023-06-14 12:30:00,106,0.0,0.0
2023-06-14 12:30:00,107,0.0,0.0
2023-06-14 12:30:00,108,0.0,0.0
2023-06-14 12:30:00,112,0.0,0.0
2023-06-14 12:30:00,113,0.0,0.0
2023-06-14 12:30:00,114,0.0,0.0
2023-06-14 12:30:00,115,903.423645,750.045654
2023-06-14 12:30:00,116,893.206482,750.045654
2023-06-14 12:30:00,117,0.0,0.0
2023-06-14 12:30:00,118,0.0,0.0
2023-06-14 12:30:00,119,0.0,0.0
2023-06-14 12:30:00,120,0.0,0.0
2023-06-14 12:30:00,126,0.0,0.0
2023-06-14 12:30:00,127,0.0,0.0
2023-06-14 12:30:00,128,998.0,750.0
2023-06-14 12:30:00,129,995.0,750.0
2023-06-14 12:30:00,130,0.0,0.0
2023-06-14 12:30:00,131,988.0,718.0
2023-06-14 12:30:00,132,950.0,758.0
2023-06-14 12:30:00,133,973.0,755.0
2023-06-14 12:30:00,134,281.985657,175.0
2023-06-14 12:30:00,135,5.020949,0.0
2023-06-14 12:30:00,136,154.5,109.996994
2023-06-14 12:30:00,137,154.5,109.996994
2023-06-14 12:30:00,138,178.0,118.0
2023-06-14 12:30:00,139,280.5,194.0
2023-06-14 12:30:00,140,280.5,194.0
2023-06-14 12:30:00,141,270.0,188.0
2023-06-14 12:30:00,142,0.0,0.0
2023-06-14 12:30:00,143,0.0,0.0
2023-06-14 12:30:00,144,0.0,0.0
2023-06-14 12:30:00,145,159.0,88.436272
2023-06-14 12:30:00,146,159.0,88.436272
2023-06-14 12:30:00,147,171.0,104.0
2023-06-14 12:30:00,150,0.0,0.0
2023-06-14 12:30:00,151,0.0,0.0
2023-06-14 12:30:00,152,0.0,0.0
2023-06-14 12:30:00,153,0.0,0.0
2023-06-14 12:30:00,154,232.0,141.003876
2023-06-14 12:30:00,155,123.0,70.501938
2023-06-14 12:30:00,156,387.99704,350.0
2023-06-14 12:30:00,158,0.0,0.0
2023-06-14 12:30:00,159,0.0,0.0
2023-06-14 12:30:00,160,0.0,0.0
2023-06-14 12:30:00,161,0.0,0.0
2023-06-14 12:30:00,162,300.0,220.0
2023-06-14 12:30:00,166,0.0,0.0
2023-06-14 12:30:00,167,0.0,0.0
2023-06-14 12:30:00,168,0.0,0.0
2023-06-14 12:30:00,169,0.0,0.0
2023-06-14 12:30:00,170,0.0,0.0
2023-06-14 12:30:00,171,0.0,0.0
2023-06-14 12:30:00,172,0.0,0.0
2023-06-14 12:30:00,173,0.0,0.0
2023-06-14 12:30:00,174,0.0,0.0
2023-06-14 12:30:00,175,0.0,0.0
2023-06-14 12:30:00,176,287.0,163.686005
2023-06-14 12:30:00,177,148.0,108.0
2023-06-14 12:30:00,178,0.0,0.0
2023-06-14 12:30:00,179,0.0,0.0
2023-06-14 12:30:00,180,0.0,0.0
2023-06-14 12:30:00,181,0.0,0.0
2023-06-14 12:30:00,182,0.0,0.0
2023-06-14 12:30:00,183,0.0,0.0
2023-06-14 12:30:00,184,148.5,119.995728
2023-06-14 12:30:00,185,148.5,114.0
2023-06-14 12:30:00,186,179.0,122.0
2023-06-14 12:30:00,187,0.0,0.0
2023-06-14 12:30:00,188,0.0,0.0
2023-06-14 12:30:00,189,0.0,0.0
2023-06-14 12:30:00,190,1000.0,795.0
2023-06-14 12:30:00,191,999.0,795.0
2023-06-14 12:30:00,193,0.0,0.0
2023-06-14 12:30:00,194,12.719484,11.999903
2023-06-14 12:30:00,195,26.01713,10.0
2023-06-14 12:30:00,196,0.0,0.0
2023-06-14 12:30:00,197,0.0,0.0
2023-06-14 12:30:00,198,200.0,120.0
2023-06-14 12:30:00,200,0.0,0.0
2023-06-14 12:30:00,207,0.0,0.0
2023-06-14 12:30:00,208,0.0,0.0
2023-06-14 12:30:00,209,0.0,0.0
2023-06-14 12:30:00,210,0.0,0.0
2023-06-14 12:30:00,211,0.0,0.0
2023-06-14 12:30:00,212,0.0,0.0
2023-06-14 12:30:00,213,0.0,0.0
2023-06-14 12:30:00,214,69.864197,69.864197
2023-06-14 12:30:00,215,71.654099,71.640366
2023-06-14 12:30:00,216,67.0,67.0
2023-06-14 12:30:00,217,0.0,0.0
2023-06-14 12:30:00,218,27.0,20.99826
2023-06-14 12:30:00,219,27.0,20.99826
2023-06-14 12:30:00,220,0.0,0.0
2023-06-14 12:30:00,231,296.670013,270.0
2023-06-14 12:30:00,232,0.0,0.0
2023-06-14 12:30:00,233,0.0,0.0
2023-06-14 12:30:00,234,0.0,0.0
2023-06-14 12:30:00,237,0.0,0.0
2023-06-14 12:30:00,238,0.0,0.0
2023-06-14 12:30:00,240,280.0,200.0
2023-06-14 12:30:00,241,137.0,100.0
2023-06-14 12:30:00,242,0.0,0.0
2023-06-14 12:30:00,243,0.0,0.0
2023-06-14 12:30:00,244,0.0,0.0
2023-06-14 12:30:00,247,0.0,0.0
2023-06-14 12:30:00,248,0.0,0.0
2023-06-14 12:30:00,249,0.0,0.0
2023-06-14 12:30:00,250,159.0,99.334106
2023-06-14 12:30:00,251,159.0,99.553833
2023-06-14 12:30:00,252,180.0,130.0
2023-06-14 12:30:00,253,0.0,0.0
2023-06-14 12:30:00,254,0.0,0.0
2023-06-14 12:30:00,255,243.5,175.0
2023-06-14 12:30:00,256,243.5,175.0
2023-06-14 12:30:00,257,262.0,222.0
2023-06-14 12:30:00,258,277.5,172.002289
2023-06-14 12:30:00,259,277.5,172.002289
2023-06-14 12:30:00,260,270.0,212.0
2023-06-14 12:30:00,264,10.0,5.000229
2023-06-14 12:30:00,265,0.0,0.0
2023-06-14 12:30:00,266,300.0,230.0
2023-06-14 12:30:00,267,0.0,0.0
2023-06-14 12:30:00,268,0.0,0.0
2023-06-14 12:30:00,269,0.0,0.0
2023-06-14 12:30:00,270,0.0,0.0
2023-06-14 12:30:00,271,90.0,75.0
2023-06-14 12:30:00,272,0.0,0.0
2023-06-14 12:30:00,273,90.0,75.0
2023-06-14 12:30:00,274,98.0,75.0
2023-06-14 12:30:00,275,119.0,100.0
2023-06-14 12:30:00,276,79.0,50.0
2023-06-14 12:30:00,277,155.0,100.0
2023-06-14 12:30:00,278,76.0,50.0
2023-06-14 12:30:00,279,0.0,0.0
2023-06-14 12:30:00,280,0.0,0.0
2023-06-14 12:30:00,281,162.0,100.0
2023-06-14 12:30:00,282,73.0,50.0
2023-06-14 12:30:00,283,161.0,100.0
2023-06-14 12:30:00,284,75.0,50.0
2023-06-14 12:30:00,285,160.0,100.0
2023-06-14 12:30:00,286,76.0,50.0
2023-06-14 12:30:00,287,0.0,0.0
2023-06-14 12:30:00,288,0.0,0.0
2023-06-14 12:30:00,289,161.0,100.0
2023-06-14 12:30:00,290,75.0,50.0
2023-06-14 12:30:00,291,96.0,53.460419
2023-06-14 12:30:00,292,96.0,53.042694
2023-06-14 12:30:00,293,0.0,0.0
2023-06-14 12:30:00,294,102.0,84.0
2023-06-14 12:30:00,299,183.0,133.0
2023-06-14 12:30:00,300,183.0,133.0
2023-06-14 12:30:00,301,178.5,133.0
2023-06-14 12:30:00,302,178.5,133.0
2023-06-14 12:30:00,303,204.0,128.999451
2023-06-14 12:30:00,304,198.0,128.999451
2023-06-14 12:30:00,305,375.0,310.000916
2023-06-14 12:30:00,306,356.0,297.007629
2023-06-14 12:30:00,307,303.000763,207.007019
2023-06-14 12:30:00,308,150.0,119.995728
2023-06-14 12:30:00,309,150.0,119.995728
2023-06-14 12:30:00,310,166.0,122.0
2023-06-14 12:30:00,311,0.0,0.0
2023-06-14 12:30:00,312,0.0,0.0
2023-06-14 12:30:00,313,0.0,0.0
2023-06-14 12:30:00,314,151.5,119.995728
2023-06-14 12:30:00,315,151.5,119.995728
2023-06-14 12:30:00,316,170.0,122.0
2023-06-14 12:30:00,317,0.0,0.0
2023-06-14 12:30:00,318,0.0,0.0
2023-06-14 12:30:00,319,0.0,0.0
2023-06-14 12:30:00,320,0.0,0.0
2023-06-14 12:30:00,321,0.0,0.0
2023-06-14 12:30:00,322,0.0,0.0
2023-06-14 12:30:00,323,165.5,122.0
2023-06-14 12:30:00,324,165.5,122.0
2023-06-14 12:30:00,325,176.0,136.0
2023-06-14 12:30:00,326,144.0,135.0
2023-06-14 12:30:00,327,142.069351,135.0
2023-06-14 12:30:00,328,176.0,150.0
2023-06-14 12:30:00,329,0.0,0.0
2023-06-14 12:30:00,330,0.0,0.0
2023-06-14 12:30:00,331,784.0,644.627686
2023-06-14 12:30:00,332,0.0,0.0
2023-06-14 12:30:00,333,0.0,0.0
2023-06-14 12:30:00,334,0.0,0.0
2023-06-14 12:30:00,335,0.0,0.0
2023-06-14 12:30:00,336,0.0,0.0
2023-06-14 12:30:00,337,40.5,40.5
2023-06-14 12:30:00,338,40.5,40.5
2023-06-14 12:30:00,339,29.0,29.0
2023-06-14 12:30:00,340,818.0,676.751099
2023-06-14 12:30:00,341,817.0,674.137573
2023-06-14 12:30:00,342,166.0,135.0
2023-06-14 12:30:00,343,0.0,0.0
2023-06-14 12:30:00,344,0.0,0.0
2023-06-14 12:30:00,345,0.0,0.0
2023-06-14 12:30:00,346,0.0,0.0
2023-06-14 12:30:00,347,163.0,163.0
2023-06-14 12:30:00,348,0.0,0.0
2023-06-14 12:30:00,349,0.0,0.0
2023-06-14 12:30:00,350,0.0,0.0
2023-06-14 12:30:00,351,0.0,0.0
2023-06-14 12:30:00,352,0.0,0.0
2023-06-14 12:30:00,353,0.0,0.0
2023-06-14 12:30:00,354,0.0,0.0
2023-06-14 12:30:00,355,0.0,0.0
2023-06-14 12:30:00,356,12.5,10.0
2023-06-14 12:30:00,357,12.5,10.0
2023-06-14 12:30:00,358,20.0,10.000153
2023-06-14 12:30:00,359,20.0,10.000153
2023-06-14 12:30:00,360,21.25,7.0
2023-06-14 12:30:00,361,21.25,7.0
2023-06-14 12:30:00,362,0.0,0.0
2023-06-14 12:30:00,363,21.25,10.0
2023-06-14 12:30:00,364,726.862061,665.0
2023-06-14 12:30:00,365,0.0,0.0
2023-06-14 12:30:00,366,0.0,0.0
2023-06-14 12:30:00,367,393.378143,355.0
2023-06-14 12:30:00,368,0.0,0.0
2023-06-14 12:30:00,369,0.0,0.0
2023-06-14 12:30:00,370,0.0,0.0
2023-06-14 12:30:00,371,0.0,0.0
2023-06-14 12:30:00,372,0.0,0.0
2023-06-14 12:30:00,373,0.0,0.0
2023-06-14 12:30:00,374,0.0,0.0
2023-06-14 12:30:00,375,0.0,0.0
2023-06-14 12:30:00,376,162.5,160.0
2023-06-14 12:30:00,377,162.5,160.0
2023-06-14 12:30:00,378,149.0,124.0
2023-06-14 12:30:00,379,0.0,0.0
2023-06-14 12:30:00,380,0.0,0.0
2023-06-14 12:30:00,381,0.0,0.0
2023-06-14 12:30:00,382,165.0,129.972046
2023-06-14 12:30:00,383,165.0,129.972046
2023-06-14 12:30:00,384,189.0,129.972046
2023-06-14 12:30:00,385,272.5,188.018433
2023-06-14 12:30:00,386,272.5,188.079468
2023-06-14 12:30:00,387,275.0,204.0
2023-06-14 12:30:00,388,0.0,0.0
2023-06-14 12:30:00,389,0.0,0.0
2023-06-14 12:30:00,390,0.0,0.0
2023-06-14 12:30:00,419,287.0,160.002441
2023-06-14 12:30:00,420,287.0,160.002441
2023-06-14 12:30:00,421,270.0,160.002441
2023-06-14 12:30:00,422,253.0,186.0
2023-06-14 12:30:00,423,253.0,186.0
2023-06-14 12:30:00,432,301.0,220.0
2023-06-14 12:30:00,433,387.199005,267.0
2023-06-14 12:30:00,434,271.5,189.016327
2023-06-14 12:30:00,435,271.5,189.016327
2023-06-14 12:30:00,436,274.0,189.016327
2023-06-14 12:30:00,437,274.0,189.016327
2023-06-14 12:30:00,438,275.0,206.0
2023-06-14 12:30:00,439,278.0,206.0
2023-06-14 12:30:00,440,170.194077,124.835953
2023-06-14 12:30:00,441,164.433731,122.623337
2023-06-14 12:30:00,442,194.0,123.729645
2023-06-14 12:30:00,443,0.0,0.0
2023-06-14 12:30:00,444,0.0,0.0
2023-06-14 12:30:00,450,221.0,217.0
2023-06-14 12:30:00,451,84.0,84.0
2023-06-14 12:30:00,452,241.0,237.0
2023-06-14 12:30:00,453,113.0,113.0
2023-06-14 12:30:00,459,0.0,0.0
2023-06-14 12:30:00,467,10.75862,5.000153
2023-06-14 12:30:00,468,10.75862,4.000366
2023-06-14 12:30:00,469,0.0,0.0
2023-06-14 12:30:00,471,15.0,7.0
2023-06-14 12:30:00,472,236.0,180.0
2023-06-14 12:30:00,473,121.0,90.0
2023-06-14 12:30:00,474,224.0,180.0
2023-06-14 12:30:00,475,127.0,90.0
2023-06-14 12:30:00,477,245.5,173.994461
2023-06-14 12:30:00,478,245.5,173.994461
2023-06-14 12:30:00,479,254.0,173.994461
2023-06-14 12:30:00,480,245.5,173.994461
2023-06-14 12:30:00,481,245.5,173.994461
2023-06-14 12:30:00,482,254.0,173.994461
2023-06-14 12:30:00,485,0.0,0.0
2023-06-14 12:30:00,486,0.0,0.0
2023-06-14 12:30:00,487,0.0,0.0
2023-06-14 12:30:00,488,0.0,0.0
2023-06-14 12:30:00,489,1004.0,795.0
2023-06-14 12:30:00,490,1002.0,795.0
2023-06-14 12:30:00,491,969.0,791.0
2023-06-14 12:30:00,492,0.0,0.0
2023-06-14 12:30:00,493,994.0,795.0
2023-06-14 12:30:00,494,993.0,795.0
2023-06-14 12:30:00,495,0.0,0.0
2023-06-14 12:30:00,496,300.0,200.0
2023-06-14 12:30:00,497,0.0,0.0
2023-06-14 12:30:00,498,0.0,0.0
2023-06-14 12:30:00,499,0.0,0.0
2023-06-14 12:30:00,501,285.0,167.006409
2023-06-14 12:30:00,502,167.0,167.0
2023-06-14 12:30:00,503,288.0,204.0
2023-06-14 12:30:00,507,0.0,0.0
2023-06-14 12:30:00,508,0.0,0.0
2023-06-14 12:30:00,511,0.0,0.0
2023-06-14 12:30:00,512,0.0,0.0
2023-06-14 12:30:00,513,338.0,150.0
2023-06-14 12:30:00,514,134.0,120.0
2023-06-14 12:30:00,516,0.0,0.0
2023-06-14 12:30:00,521,939.0,748.543152
2023-06-14 12:30:00,522,939.0,746.071167
2023-06-14 12:30:00,523,0.0,0.0
2023-06-14 12:30:00,524,0.0,0.0
2023-06-14 12:30:00,525,0.0,0.0
2023-06-14 12:30:00,526,236.346069,131.0
2023-06-14 12:30:00,527,1357.0,1058.099976
2023-06-14 12:30:00,528,131.0,131.0
2023-06-14 12:30:00,529,831.519226,578.310486
2023-06-14 12:30:00,530,994.0,577.0
2023-06-14 12:30:00,533,0.0,0.0
2023-06-14 12:30:00,534,0.0,0.0
2023-06-14 12:30:00,535,0.0,0.0
2023-06-14 12:30:00,536,96.0,33.5
2023-06-14 12:30:00,537,96.0,33.5
2023-06-14 12:30:00,538,102.666672,84.0
2023-06-14 12:30:00,539,335.0,174.0
2023-06-14 12:30:00,540,165.0,87.0
2023-06-14 12:30:00,541,0.0,0.0
2023-06-14 12:30:00,542,0.0,0.0
2023-06-14 12:30:00,544,0.0,0.0
2023-06-14 12:30:00,545,1012.0,795.0
2023-06-14 12:30:00,546,0.0,0.0
2023-06-14 12:30:00,547,0.0,0.0
2023-06-14 12:30:00,548,0.0,0.0
2023-06-14 12:30:00,549,0.0,0.0
2023-06-14 12:30:00,550,0.0,0.0
2023-06-14 12:30:00,552,0.0,0.0
2023-06-14 12:30:00,553,0.0,0.0
2023-06-14 12:35:00,1,0.0,0.0
2023-06-14 12:35:00,2,0.0,0.0
2023-06-14 12:35:00,3,0.0,0.0
2023-06-14 12:35:00,4,480.0,330.0
2023-06-14 12:35:00,5,364.991486,330.0
2023-06-14 12:35:00,6,0.0,0.0
2023-06-14 12:35:00,7,0.0,0.0
2023-06-14 12:35:00,8,0.0,0.0
2023-06-14 12:35:00,9,379.72049,330.0
2023-06-14 12:35:00,10,379.075714,330.0
2023-06-14 12:35:00,11,350.0,200.0
2023-06-14 12:35:00,12,350.0,200.0
2023-06-14 12:35:00,15,0.0,0.0
2023-06-14 12:35:00,16,524.0,280.0
2023-06-14 12:35:00,17,464.87088,379.79483
2023-06-14 12:35:00,18,0.0,0.0
2023-06-14 12:35:00,27,615.0,615.0
2023-06-14 12:35:00,28,612.0,612.0
2023-06-14 12:35:00,29,612.0,612.0
2023-06-14 12:35:00,33,0.0,0.0
2023-06-14 12:35:00,36,999.0,795.0
2023-06-14 12:35:00,37,992.0,795.0
2023-06-14 12:35:00,43,380.0,281.0
2023-06-14 12:35:00,46,314.084808,280.0
2023-06-14 12:35:00,47,462.986359,409.996735
2023-06-14 12:35:00,48,462.713654,409.897614
2023-06-14 12:35:00,49,0.0,0.0
2023-06-14 12:35:00,50,0.0,0.0
2023-06-14 12:35:00,51,360.007477,280.014557
2023-06-14 12:35:00,52,0.0,0.0
2023-06-14 12:35:00,53,0.0,0.0
2023-06-14 12:35:00,54,0.0,0.0
2023-06-14 12:35:00,55,0.0,0.0
2023-06-14 12:35:00,56,0.0,0.0
2023-06-14 12:35:00,57,0.0,0.0
2023-06-14 12:35:00,58,0.0,0.0
2023-06-14 12:35:00,59,0.0,0.0
2023-06-14 12:35:00,60,0.0,0.0
2023-06-14 12:35:00,61,463.0,280.0
2023-06-14 12:35:00,62,0.0,0.0
2023-06-14 12:35:00,63,0.0,0.0
2023-06-14 12:35:00,64,333.275818,281.056061
2023-06-14 12:35:00,65,0.0,0.0
2023-06-14 12:35:00,66,377.389679,314.109528
2023-06-14 12:35:00,67,385.547638,332.830719
2023-06-14 12:35:00,68,347.48526,296.132233
2023-06-14 12:35:00,69,830.27124,670.163574
2023-06-14 12:35:00,70,835.135315,670.621338
2023-06-14 12:35:00,71,0.0,0.0
2023-06-14 12:35:00,72,0.0,0.0
2023-06-14 12:35:00,73,0.0,0.0
2023-06-14 12:35:00,74,0.0,0.0
2023-06-14 12:35:00,75,0.0,0.0
2023-06-14 12:35:00,76,0.0,0.0
2023-06-14 12:35:00,77,0.0,0.0
2023-06-14 12:35:00,78,0.0,0.0
2023-06-14 12:35:00,79,0.0,0.0
2023-06-14 12:35:00,80,0.0,0.0
2023-06-14 12:35:00,83,356.699493,320.328949
2023-06-14 12:35:00,84,0.0,0.0
2023-06-14 12:35:00,85,363.470764,320.0
2023-06-14 12:35:00,86,0.0,0.0
2023-06-14 12:35:00,87,381.150665,329.757294
2023-06-14 12:35:00,88,0.0,0.0
2023-06-14 12:35:00,89,380.018097,320.011017
2023-06-14 12:35:00,90,0.0,0.0
2023-06-14 12:35:00,91,789.835693,750.0
2023-06-14 12:35:00,92,705.829102,635.0
2023-06-14 12:35:00,95,0.0,0.0
2023-06-14 12:35:00,96,0.0,0.0
2023-06-14 12:35:00,97,0.0,0.0
2023-06-14 12:35:00,98,0.0,0.0
2023-06-14 12:35:00,99,356.564423,261.0
2023-06-14 12:35:00,100,0.0,0.0
2023-06-14 12:35:00,101,0.0,0.0
2023-06-14 12:35:00,102,0.0,0.0
2023-06-14 12:35:00,103,0.0,0.0
2023-06-14 12:35:00,104,0.0,0.0
2023-06-14 12:35:00,105,0.0,0.0
2023-06-14 12:35:00,106,0.0,0.0
2023-06-14 12:35:00,107,0.0,0.0
2023-06-14 12:35:00,108,0.0,0.0
2023-06-14 12:35:00,112,0.0,0.0
2023-06-14 12:35:00,113,0.0,0.0
2023-06-14 12:35:00,114,0.0,0.0
2023-06-14 12:35:00,115,910.736938,750.045654
2023-06-14 12:35:00,116,908.734375,750.045654
2023-06-14 12:35:00,117,0.0,0.0
2023-06-14 12:35:00,118,0.0,0.0
2023-06-14 12:35:00,119,0.0,0.0
2023-06-14 12:35:00,120,0.0,0.0
2023-06-14 12:35:00,126,0.0,0.0
2023-06-14 12:35:00,127,0.0,0.0
2023-06-14 12:35:00,128,998.0,750.0
2023-06-14 12:35:00,129,995.0,750.0
2023-06-14 12:35:00,130,0.0,0.0
2023-06-14 12:35:00,131,988.0,718.0
2023-06-14 12:35:00,132,950.0,758.0
2023-06-14 12:35:00,133,973.0,755.0
2023-06-14 12:35:00,134,281.985657,175.0
2023-06-14 12:35:00,135,16.717474,0.0
2023-06-14 12:35:00,136,154.5,109.996994
2023-06-14 12:35:00,137,154.5,109.996994
2023-06-14 12:35:00,138,178.0,118.0
2023-06-14 12:35:00,139,280.5,194.0
2023-06-14 12:35:00,140,280.5,194.0
2023-06-14 12:35:00,141,270.0,188.0
2023-06-14 12:35:00,142,0.0,0.0
2023-06-14 12:35:00,143,0.0,0.0
2023-06-14 12:35:00,144,0.0,0.0
2023-06-14 12:35:00,145,159.0,88.200645
2023-06-14 12:35:00,146,159.0,88.436272
2023-06-14 12:35:00,147,171.0,104.0
2023-06-14 12:35:00,150,0.0,0.0
2023-06-14 12:35:00,151,0.0,0.0
2023-06-14 12:35:00,152,0.0,0.0
2023-06-14 12:35:00,153,0.0,0.0
2023-06-14 12:35:00,154,232.0,141.003876
2023-06-14 12:35:00,155,123.0,70.501938
2023-06-14 12:35:00,156,387.99704,350.0
2023-06-14 12:35:00,158,0.0,0.0
2023-06-14 12:35:00,159,0.0,0.0
2023-06-14 12:35:00,160,0.0,0.0
2023-06-14 12:35:00,161,0.0,0.0
2023-06-14 12:35:00,162,300.0,220.0
2023-06-14 12:35:00,166,0.0,0.0
2023-06-14 12:35:00,167,0.0,0.0
2023-06-14 12:35:00,168,0.0,0.0
2023-06-14 12:35:00,169,0.0,0.0
2023-06-14 12:35:00,170,0.0,0.0
2023-06-14 12:35:00,171,0.0,0.0
2023-06-14 12:35:00,172,0.0,0.0
2023-06-14 12:35:00,173,0.0,0.0
2023-06-14 12:35:00,174,0.0,0.0
2023-06-14 12:35:00,175,0.0,0.0
2023-06-14 12:35:00,176,287.0,163.686005
2023-06-14 12:35:00,177,148.0,108.0
2023-06-14 12:35:00,178,0.0,0.0
2023-06-14 12:35:00,179,0.0,0.0
2023-06-14 12:35:00,180,0.0,0.0
2023-06-14 12:35:00,181,0.0,0.0
2023-06-14 12:35:00,182,0.0,0.0
2023-06-14 12:35:00,183,0.0,0.0
2023-06-14 12:35:00,184,148.5,119.995728
2023-06-14 12:35:00,185,148.5,114.0
2023-06-14 12:35:00,186,179.0,122.0
2023-06-14 12:35:00,187,0.0,0.0
2023-06-14 12:35:00,188,0.0,0.0
2023-06-14 12:35:00,189,0.0,0.0
2023-06-14 12:35:00,190,1000.0,795.0
2023-06-14 12:35:00,191,999.0,795.0
2023-06-14 12:35:00,193,0.0,0.0
2023-06-14 12:35:00,194,12.719484,11.999903
2023-06-14 12:35:00,195,26.01713,10.0
2023-06-14 12:35:00,196,0.0,0.0
2023-06-14 12:35:00,197,0.0,0.0
2023-06-14 12:35:00,198,200.0,120.0
2023-06-14 12:35:00,200,0.0,0.0
2023-06-14 12:35:00,207,0.0,0.0
2023-06-14 12:35:00,208,0.0,0.0
2023-06-14 12:35:00,209,0.0,0.0
2023-06-14 12:35:00,210,0.0,0.0
2023-06-14 12:35:00,211,0.0,0.0
2023-06-14 12:35:00,212,0.0,0.0
2023-06-14 12:35:00,213,0.0,0.0
2023-06-14 12:35:00,214,71.370285,71.370285
2023-06-14 12:35:00,215,72.006592,72.006592
2023-06-14 12:35:00,216,67.0,67.0
2023-06-14 12:35:00,217,0.0,0.0
2023-06-14 12:35:00,218,27.0,20.99826
2023-06-14 12:35:00,219,27.0,20.99826
2023-06-14 12:35:00,220,0.0,0.0
2023-06-14 12:35:00,231,291.044983,270.0
2023-06-14 12:35:00,232,0.0,0.0
2023-06-14 12:35:00,233,0.0,0.0
2023-06-14 12:35:00,234,0.0,0.0
2023-06-14 12:35:00,237,0.0,0.0
2023-06-14 12:35:00,238,0.0,0.0
2023-06-14 12:35:00,240,280.0,200.0
2023-06-14 12:35:00,241,137.0,100.0
2023-06-14 12:35:00,242,0.0,0.0
2023-06-14 12:35:00,243,0.0,0.0
2023-06-14 12:35:00,244,0.0,0.0
2023-06-14 12:35:00,247,0.0,0.0
2023-06-14 12:35:00,248,0.0,0.0
2023-06-14 12:35:00,249,0.0,0.0
2023-06-14 12:35:00,250,159.0,99.334106
2023-06-14 12:35:00,251,159.0,99.553833
2023-06-14 12:35:00,252,180.0,130.0
2023-06-14 12:35:00,253,0.0,0.0
2023-06-14 12:35:00,254,0.0,0.0
2023-06-14 12:35:00,255,243.5,175.0
2023-06-14 12:35:00,256,243.5,175.0
2023-06-14 12:35:00,257,262.0,222.0
2023-06-14 12:35:00,258,277.5,172.002289
2023-06-14 12:35:00,259,277.5,172.002289
2023-06-14 12:35:00,260,270.0,212.0
2023-06-14 12:35:00,264,10.0,5.000229
2023-06-14 12:35:00,265,0.0,0.0
2023-06-14 12:35:00,266,300.0,230.0
2023-06-14 12:35:00,267,0.0,0.0
2023-06-14 12:35:00,268,0.0,0.0
2023-06-14 12:35:00,269,0.0,0.0
2023-06-14 12:35:00,270,0.0,0.0
2023-06-14 12:35:00,271,90.0,75.0
2023-06-14 12:35:00,272,0.0,0.0
2023-06-14 12:35:00,273,90.0,75.0
2023-06-14 12:35:00,274,98.0,75.0
2023-06-14 12:35:00,275,119.0,100.0
2023-06-14 12:35:00,276,79.0,50.0
2023-06-14 12:35:00,277,155.0,100.0
2023-06-14 12:35:00,278,76.0,50.0
2023-06-14 12:35:00,279,0.0,0.0
2023-06-14 12:35:00,280,0.0,0.0
2023-06-14 12:35:00,281,162.0,100.0
2023-06-14 12:35:00,282,73.0,50.0
2023-06-14 12:35:00,283,161.0,100.0
2023-06-14 12:35:00,284,75.0,50.0
2023-06-14 12:35:00,285,160.0,100.0
2023-06-14 12:35:00,286,76.0,50.0
2023-06-14 12:35:00,287,0.0,0.0
2023-06-14 12:35:00,288,0.0,0.0
2023-06-14 12:35:00,289,161.0,100.0
2023-06-14 12:35:00,290,75.0,50.0
2023-06-14 12:35:00,291,96.0,53.431808
2023-06-14 12:35:00,292,96.0,53.014084
2023-06-14 12:35:00,293,0.0,0.0
2023-06-14 12:35:00,294,102.0,84.0
2023-06-14 12:35:00,299,183.0,133.0
2023-06-14 12:35:00,300,183.0,133.0
2023-06-14 12:35:00,301,178.5,133.0
2023-06-14 12:35:00,302,178.5,133.0
2023-06-14 12:35:00,303,204.0,128.999451
2023-06-14 12:35:00,304,198.0,128.999451
2023-06-14 12:35:00,305,375.0,310.000916
2023-06-14 12:35:00,306,356.0,297.007629
2023-06-14 12:35:00,307,302.422668,207.007019
2023-06-14 12:35:00,308,150.0,119.995728
2023-06-14 12:35:00,309,150.0,119.995728
2023-06-14 12:35:00,310,166.0,122.0
2023-06-14 12:35:00,311,0.0,0.0
2023-06-14 12:35:00,312,0.0,0.0
2023-06-14 12:35:00,313,0.0,0.0
2023-06-14 12:35:00,314,151.5,119.995728
2023-06-14 12:35:00,315,151.5,119.995728
2023-06-14 12:35:00,316,170.0,122.0
2023-06-14 12:35:00,317,0.0,0.0
2023-06-14 12:35:00,318,0.0,0.0
2023-06-14 12:35:00,319,0.0,0.0
2023-06-14 12:35:00,320,0.0,0.0
2023-06-14 12:35:00,321,0.0,0.0
2023-06-14 12:35:00,322,0.0,0.0
2023-06-14 12:35:00,323,165.5,122.0
2023-06-14 12:35:00,324,165.5,122.0
2023-06-14 12:35:00,325,176.0,136.0
2023-06-14 12:35:00,326,144.0,135.0
2023-06-14 12:35:00,327,143.280563,135.0
2023-06-14 12:35:00,328,176.0,150.0
2023-06-14 12:35:00,329,0.0,0.0
2023-06-14 12:35:00,330,0.0,0.0
2023-06-14 12:35:00,331,784.0,644.627686
2023-06-14 12:35:00,332,0.0,0.0
2023-06-14 12:35:00,333,0.0,0.0
2023-06-14 12:35:00,334,0.0,0.0
2023-06-14 12:35:00,335,0.0,0.0
2023-06-14 12:35:00,336,0.0,0.0
2023-06-14 12:35:00,337,40.5,40.5
2023-06-14 12:35:00,338,40.5,40.5
2023-06-14 12:35:00,339,29.0,29.0
2023-06-14 12:35:00,340,818.0,676.792603
2023-06-14 12:35:00,341,817.0,674.220459
2023-06-14 12:35:00,342,166.0,135.0
2023-06-14 12:35:00,343,0.0,0.0
2023-06-14 12:35:00,344,0.0,0.0
2023-06-14 12:35:00,345,0.0,0.0
2023-06-14 12:35:00,346,0.0,0.0
2023-06-14 12:35:00,347,163.0,163.0
2023-06-14 12:35:00,348,0.0,0.0
2023-06-14 12:35:00,349,0.0,0.0
2023-06-14 12:35:00,350,0.0,0.0
2023-06-14 12:35:00,351,0.0,0.0
2023-06-14 12:35:00,352,0.0,0.0
2023-06-14 12:35:00,353,0.0,0.0
2023-06-14 12:35:00,354,0.0,0.0
2023-06-14 12:35:00,355,0.0,0.0
2023-06-14 12:35:00,356,12.5,10.0
2023-06-14 12:35:00,357,12.5,10.0
2023-06-14 12:35:00,358,20.0,10.000153
2023-06-14 12:35:00,359,20.0,10.000153
2023-06-14 12:35:00,360,21.25,7.0
2023-06-14 12:35:00,361,21.25,7.0
2023-06-14 12:35:00,362,0.0,0.0
2023-06-14 12:35:00,363,21.25,10.0
2023-06-14 12:35:00,364,726.862061,665.0
2023-06-14 12:35:00,365,0.0,0.0
2023-06-14 12:35:00,366,0.0,0.0
2023-06-14 12:35:00,367,393.378143,355.0
2023-06-14 12:35:00,368,0.0,0.0
2023-06-14 12:35:00,369,0.0,0.0
2023-06-14 12:35:00,370,0.0,0.0
2023-06-14 12:35:00,371,0.0,0.0
2023-06-14 12:35:00,372,0.0,0.0
2023-06-14 12:35:00,373,0.0,0.0
2023-06-14 12:35:00,374,0.0,0.0
2023-06-14 12:35:00,375,0.0,0.0
2023-06-14 12:35:00,376,162.5,160.0
2023-06-14 12:35:00,377,162.5,160.0
2023-06-14 12:35:00,378,149.0,124.0
2023-06-14 12:35:00,379,0.0,0.0
2023-06-14 12:35:00,380,0.0,0.0
2023-06-14 12:35:00,381,0.0,0.0
2023-06-14 12:35:00,382,165.0,129.972046
2023-06-14 12:35:00,383,165.0,129.972046
2023-06-14 12:35:00,384,189.0,129.972046
2023-06-14 12:35:00,385,272.5,187.987915
2023-06-14 12:35:00,386,272.5,188.247314
2023-06-14 12:35:00,387,275.0,204.0
2023-06-14 12:35:00,388,0.0,0.0
2023-06-14 12:35:00,389,0.0,0.0
2023-06-14 12:35:00,390,0.0,0.0
2023-06-14 12:35:00,419,287.0,160.002441
2023-06-14 12:35:00,420,287.0,160.002441
2023-06-14 12:35:00,421,270.0,160.002441
2023-06-14 12:35:00,422,253.0,186.0
2023-06-14 12:35:00,423,253.0,186.0
2023-06-14 12:35:00,432,301.0,220.0
2023-06-14 12:35:00,433,387.352295,267.0
2023-06-14 12:35:00,434,271.5,189.016327
2023-06-14 12:35:00,435,271.5,189.016327
2023-06-14 12:35:00,436,274.0,189.016327
2023-06-14 12:35:00,437,274.0,189.016327
2023-06-14 12:35:00,438,275.0,206.0
2023-06-14 12:35:00,439,278.0,206.0
2023-06-14 12:35:00,440,170.289444,125.246048
2023-06-14 12:35:00,441,163.146225,124.883621
2023-06-14 12:35:00,442,194.0,125.064835
2023-06-14 12:35:00,443,0.0,0.0
2023-06-14 12:35:00,444,0.0,0.0
2023-06-14 12:35:00,450,221.0,217.0
2023-06-14 12:35:00,451,84.0,84.0
2023-06-14 12:35:00,452,241.0,237.0
2023-06-14 12:35:00,453,113.0,113.0
2023-06-14 12:35:00,459,0.0,0.0
2023-06-14 12:35:00,467,10.75862,5.000153
2023-06-14 12:35:00,468,10.75862,4.000366
2023-06-14 12:35:00,469,0.0,0.0
2023-06-14 12:35:00,471,5.432763,0.0
2023-06-14 12:35:00,472,236.0,180.0
2023-06-14 12:35:00,473,121.0,90.0
2023-06-14 12:35:00,474,224.0,180.0
2023-06-14 12:35:00,475,127.0,90.0
2023-06-14 12:35:00,477,245.5,173.994461
2023-06-14 12:35:00,478,245.5,173.994461
2023-06-14 12:35:00,479,254.0,173.994461
2023-06-14 12:35:00,480,245.5,173.994461
2023-06-14 12:35:00,481,245.5,173.994461
2023-06-14 12:35:00,482,254.0,173.994461
2023-06-14 12:35:00,485,0.0,0.0
2023-06-14 12:35:00,486,0.0,0.0
2023-06-14 12:35:00,487,0.0,0.0
2023-06-14 12:35:00,488,0.0,0.0
2023-06-14 12:35:00,489,1004.0,795.0
2023-06-14 12:35:00,490,1002.0,795.0
2023-06-14 12:35:00,491,969.0,791.0
2023-06-14 12:35:00,492,0.0,0.0
2023-06-14 12:35:00,493,994.0,795.0
2023-06-14 12:35:00,494,993.0,795.0
2023-06-14 12:35:00,495,0.0,0.0
2023-06-14 12:35:00,496,300.0,200.0
2023-06-14 12:35:00,497,0.0,0.0
2023-06-14 12:35:00,498,0.0,0.0
2023-06-14 12:35:00,499,0.0,0.0
2023-06-14 12:35:00,501,285.0,167.006409
2023-06-14 12:35:00,502,167.0,167.0
2023-06-14 12:35:00,503,288.0,204.0
2023-06-14 12:35:00,507,0.0,0.0
2023-06-14 12:35:00,508,0.0,0.0
2023-06-14 12:35:00,511,0.0,0.0
2023-06-14 12:35:00,512,0.0,0.0
2023-06-14 12:35:00,513,338.0,150.0
2023-06-14 12:35:00,514,134.0,120.0
2023-06-14 12:35:00,516,0.0,0.0
2023-06-14 12:35:00,521,939.0,708.913147
2023-06-14 12:35:00,522,939.0,695.454346
2023-06-14 12:35:00,523,0.0,0.0
2023-06-14 12:35:00,524,0.0,0.0
2023-06-14 12:35:00,525,0.0,0.0
2023-06-14 12:35:00,526,236.048462,131.0
2023-06-14 12:35:00,527,1357.0,1058.099976
2023-06-14 12:35:00,528,131.0,131.0
2023-06-14 12:35:00,529,831.519226,577.0
2023-06-14 12:35:00,530,994.0,577.0
2023-06-14 12:35:00,533,0.0,0.0
2023-06-14 12:35:00,534,0.0,0.0
2023-06-14 12:35:00,535,0.0,0.0
2023-06-14 12:35:00,536,96.0,33.5
2023-06-14 12:35:00,537,96.0,33.5
2023-06-14 12:35:00,538,102.666672,84.0
2023-06-14 12:35:00,539,335.0,174.0
2023-06-14 12:35:00,540,165.0,87.0
2023-06-14 12:35:00,541,0.0,0.0
2023-06-14 12:35:00,542,0.0,0.0
2023-06-14 12:35:00,544,0.0,0.0
2023-06-14 12:35:00,545,1012.0,795.0
2023-06-14 12:35:00,546,0.0,0.0
2023-06-14 12:35:00,547,0.0,0.0
2023-06-14 12:35:00,548,0.0,0.0
2023-06-14 12:35:00,549,0.0,0.0
2023-06-14 12:35:00,550,0.0,0.0
2023-06-14 12:35:00,552,0.0,0.0
2023-06-14 12:35:00,553,0.0,0.0
2023-06-14 12:40:00,1,0.0,0.0
2023-06-14 12:40:00,2,0.0,0.0
2023-06-14 12:40:00,3,0.0,0.0
2023-06-14 12:40:00,4,480.0,330.0
2023-06-14 12:40:00,5,364.991486,330.0
2023-06-14 12:40:00,6,0.0,0.0
2023-06-14 12:40:00,7,0.0,0.0
2023-06-14 12:40:00,8,0.0,0.0
2023-06-14 12:40:00,9,379.72049,330.0
2023-06-14 12:40:00,10,379.075714,330.0
2023-06-14 12:40:00,11,350.0,200.0
2023-06-14 12:40:00,12,350.0,200.0
2023-06-14 12:40:00,15,0.0,0.0
2023-06-14 12:40:00,16,524.0,280.0
2023-06-14 12:40:00,17,464.87088,379.79483
2023-06-14 12:40:00,18,0.0,0.0
2023-06-14 12:40:00,27,615.0,615.0
2023-06-14 12:40:00,28,612.0,612.0
2023-06-14 12:40:00,29,612.0,612.0
2023-06-14 12:40:00,33,0.0,0.0
2023-06-14 12:40:00,36,999.0,795.0
2023-06-14 12:40:00,37,992.0,795.0
2023-06-14 12:40:00,43,380.0,281.0
2023-06-14 12:40:00,46,298.786316,280.0
2023-06-14 12:40:00,47,462.986359,409.996735
2023-06-14 12:40:00,48,462.713654,409.897614
2023-06-14 12:40:00,49,0.0,0.0
2023-06-14 12:40:00,50,0.0,0.0
2023-06-14 12:40:00,51,360.007477,280.014557
2023-06-14 12:40:00,52,0.0,0.0
2023-06-14 12:40:00,53,0.0,0.0
2023-06-14 12:40:00,54,0.0,0.0
2023-06-14 12:40:00,55,0.0,0.0
2023-06-14 12:40:00,56,0.0,0.0
2023-06-14 12:40:00,57,0.0,0.0
2023-06-14 12:40:00,58,0.0,0.0
2023-06-14 12:40:00,59,0.0,0.0
2023-06-14 12:40:00,60,0.0,0.0
2023-06-14 12:40:00,61,463.0,280.0
2023-06-14 12:40:00,62,0.0,0.0
2023-06-14 12:40:00,63,0.0,0.0
2023-06-14 12:40:00,64,332.019043,281.056061
2023-06-14 12:40:00,65,0.0,0.0
2023-06-14 12:40:00,66,377.588043,314.109528
2023-06-14 12:40:00,67,385.547638,332.830719
2023-06-14 12:40:00,68,347.48526,296.132233
2023-06-14 12:40:00,69,826.432007,670.0
2023-06-14 12:40:00,70,835.135315,670.621338
2023-06-14 12:40:00,71,0.0,0.0
2023-06-14 12:40:00,72,0.0,0.0
2023-06-14 12:40:00,73,0.0,0.0
2023-06-14 12:40:00,74,0.0,0.0
2023-06-14 12:40:00,75,0.0,0.0
2023-06-14 12:40:00,76,0.0,0.0
2023-06-14 12:40:00,77,0.0,0.0
2023-06-14 12:40:00,78,0.0,0.0
2023-06-14 12:40:00,79,0.0,0.0
2023-06-14 12:40:00,80,0.0,0.0
2023-06-14 12:40:00,83,359.962738,320.328949
2023-06-14 12:40:00,84,0.0,0.0
2023-06-14 12:40:00,85,360.557098,320.0
2023-06-14 12:40:00,86,0.0,0.0
2023-06-14 12:40:00,87,381.113342,329.757294
2023-06-14 12:40:00,88,0.0,0.0
2023-06-14 12:40:00,89,380.018097,320.011017
2023-06-14 12:40:00,90,0.0,0.0
2023-06-14 12:40:00,91,789.835693,750.0
2023-06-14 12:40:00,92,705.829102,635.0
2023-06-14 12:40:00,95,0.0,0.0
2023-06-14 12:40:00,96,0.0,0.0
2023-06-14 12:40:00,97,0.0,0.0
2023-06-14 12:40:00,98,0.0,0.0
2023-06-14 12:40:00,99,345.371002,261.0
2023-06-14 12:40:00,100,0.0,0.0
2023-06-14 12:40:00,101,0.0,0.0
2023-06-14 12:40:00,102,0.0,0.0
2023-06-14 12:40:00,103,0.0,0.0
2023-06-14 12:40:00,104,0.0,0.0
2023-06-14 12:40:00,105,0.0,0.0
2023-06-14 12:40:00,106,0.0,0.0
2023-06-14 12:40:00,107,0.0,0.0
2023-06-14 12:40:00,108,0.0,0.0
2023-06-14 12:40:00,112,0.0,0.0
2023-06-14 12:40:00,113,0.0,0.0
2023-06-14 12:40:00,114,0.0,0.0
2023-06-14 12:40:00,115,900.85083,750.045654
2023-06-14 12:40:00,116,902.568054,750.045654
2023-06-14 12:40:00,117,0.0,0.0
2023-06-14 12:40:00,118,0.0,0.0
2023-06-14 12:40:00,119,0.0,0.0
2023-06-14 12:40:00,120,0.0,0.0
2023-06-14 12:40:00,126,0.0,0.0
2023-06-14 12:40:00,127,0.0,0.0
2023-06-14 12:40:00,128,998.0,750.0
2023-06-14 12:40:00,129,995.0,750.0
2023-06-14 12:40:00,130,0.0,0.0
2023-06-14 12:40:00,131,988.0,718.0
2023-06-14 12:40:00,132,950.0,758.0
2023-06-14 12:40:00,133,973.0,755.0
2023-06-14 12:40:00,134,281.985657,175.0
2023-06-14 12:40:00,135,14.401389,0.0
2023-06-14 12:40:00,136,154.5,109.996994
2023-06-14 12:40:00,137,154.5,109.996994
2023-06-14 12:40:00,138,178.0,118.0
2023-06-14 12:40:00,139,280.5,194.0
2023-06-14 12:40:00,140,280.5,194.0
2023-06-14 12:40:00,141,270.0,188.0
2023-06-14 12:40:00,142,0.0,0.0
2023-06-14 12:40:00,143,0.0,0.0
2023-06-14 12:40:00,144,0.0,0.0
2023-06-14 12:40:00,145,159.0,88.436272
2023-06-14 12:40:00,146,159.0,88.436272
2023-06-14 12:40:00,147,171.0,104.0
2023-06-14 12:40:00,150,0.0,0.0
2023-06-14 12:40:00,151,0.0,0.0
2023-06-14 12:40:00,152,0.0,0.0
2023-06-14 12:40:00,153,0.0,0.0
2023-06-14 12:40:00,154,232.0,141.003876
2023-06-14 12:40:00,155,123.0,70.501938
2023-06-14 12:40:00,156,387.99704,350.0
2023-06-14 12:40:00,158,0.0,0.0
2023-06-14 12:40:00,159,0.0,0.0
2023-06-14 12:40:00,160,0.0,0.0
2023-06-14 12:40:00,161,0.0,0.0
2023-06-14 12:40:00,162,300.0,220.0
2023-06-14 12:40:00,166,0.0,0.0
2023-06-14 12:40:00,167,0.0,0.0
2023-06-14 12:40:00,168,0.0,0.0
2023-06-14 12:40:00,169,0.0,0.0
2023-06-14 12:40:00,170,0.0,0.0
2023-06-14 12:40:00,171,0.0,0.0
2023-06-14 12:40:00,172,0.0,0.0
2023-06-14 12:40:00,173,0.0,0.0
2023-06-14 12:40:00,174,0.0,0.0
2023-06-14 12:40:00,175,0.0,0.0
2023-06-14 12:40:00,176,287.0,163.609711
2023-06-14 12:40:00,177,148.0,108.0
2023-06-14 12:40:00,178,0.0,0.0
2023-06-14 12:40:00,179,0.0,0.0
2023-06-14 12:40:00,180,0.0,0.0
2023-06-14 12:40:00,181,0.0,0.0
2023-06-14 12:40:00,182,0.0,0.0
2023-06-14 12:40:00,183,0.0,0.0
2023-06-14 12:40:00,184,148.5,119.995728
2023-06-14 12:40:00,185,148.5,114.0
2023-06-14 12:40:00,186,179.0,122.0
2023-06-14 12:40:00,187,0.0,0.0
2023-06-14 12:40:00,188,0.0,0.0
2023-06-14 12:40:00,189,0.0,0.0
2023-06-14 12:40:00,190,1000.0,795.0
2023-06-14 12:40:00,191,999.0,795.0
2023-06-14 12:40:00,193,0.0,0.0
2023-06-14 12:40:00,194,12.719484,11.999903
2023-06-14 12:40:00,195,26.01713,10.0
2023-06-14 12:40:00,196,0.0,0.0
2023-06-14 12:40:00,197,0.0,0.0
2023-06-14 12:40:00,198,200.0,120.0
2023-06-14 12:40:00,200,0.0,0.0
2023-06-14 12:40:00,207,0.0,0.0
2023-06-14 12:40:00,208,0.0,0.0
2023-06-14 12:40:00,209,0.0,0.0
2023-06-14 12:40:00,210,0.0,0.0
2023-06-14 12:40:00,211,0.0,0.0
2023-06-14 12:40:00,212,0.0,0.0
2023-06-14 12:40:00,213,0.0,0.0
2023-06-14 12:40:00,214,70.331116,70.331116
2023-06-14 12:40:00,215,71.145966,71.145966
2023-06-14 12:40:00,216,67.0,67.0
2023-06-14 12:40:00,217,0.0,0.0
2023-06-14 12:40:00,218,27.0,20.99826
2023-06-14 12:40:00,219,27.0,20.99826
2023-06-14 12:40:00,220,0.0,0.0
2023-06-14 12:40:00,231,295.206665,270.0
2023-06-14 12:40:00,232,0.0,0.0
2023-06-14 12:40:00,233,0.0,0.0
2023-06-14 12:40:00,234,0.0,0.0
2023-06-14 12:40:00,237,0.0,0.0
2023-06-14 12:40:00,238,0.0,0.0
2023-06-14 12:40:00,240,280.0,200.0
2023-06-14 12:40:00,241,137.0,100.0
2023-06-14 12:40:00,242,0.0,0.0
2023-06-14 12:40:00,243,0.0,0.0
2023-06-14 12:40:00,244,0.0,0.0
2023-06-14 12:40:00,247,0.0,0.0
2023-06-14 12:40:00,248,0.0,0.0
2023-06-14 12:40:00,249,0.0,0.0
2023-06-14 12:40:00,250,159.0,99.279175
2023-06-14 12:40:00,251,159.0,99.498901
2023-06-14 12:40:00,252,180.0,130.0
2023-06-14 12:40:00,253,0.0,0.0
2023-06-14 12:40:00,254,0.0,0.0
2023-06-14 12:40:00,255,243.5,175.0
2023-06-14 12:40:00,256,243.5,175.0
2023-06-14 12:40:00,257,262.0,222.0
2023-06-14 12:40:00,258,277.5,172.002289
2023-06-14 12:40:00,259,277.5,172.002289
2023-06-14 12:40:00,260,270.0,212.0
2023-06-14 12:40:00,264,10.0,5.000229
2023-06-14 12:40:00,265,0.0,0.0
2023-06-14 12:40:00,266,300.0,230.0
2023-06-14 12:40:00,267,0.0,0.0
2023-06-14 12:40:00,268,0.0,0.0
2023-06-14 12:40:00,269,0.0,0.0
2023-06-14 12:40:00,270,0.0,0.0
2023-06-14 12:40:00,271,90.0,75.0
2023-06-14 12:40:00,272,0.0,0.0
2023-06-14 12:40:00,273,90.0,75.0
2023-06-14 12:40:00,274,98.0,75.0
2023-06-14 12:40:00,275,119.0,100.0
2023-06-14 12:40:00,276,79.0,50.0
2023-06-14 12:40:00,277,155.0,100.0
2023-06-14 12:40:00,278,76.0,50.0
2023-06-14 12:40:00,279,0.0,0.0
2023-06-14 12:40:00,280,0.0,0.0
2023-06-14 12:40:00,281,162.0,100.0
2023-06-14 12:40:00,282,73.0,50.0
2023-06-14 12:40:00,283,161.0,100.0
2023-06-14 12:40:00,284,75.0,50.0
2023-06-14 12:40:00,285,160.0,100.0
2023-06-14 12:40:00,286,76.0,50.0
2023-06-14 12:40:00,287,0.0,0.0
2023-06-14 12:40:00,288,0.0,0.0
2023-06-14 12:40:00,289,161.0,100.0
2023-06-14 12:40:00,290,75.0,50.0
2023-06-14 12:40:00,291,96.0,53.431808
2023-06-14 12:40:00,292,96.0,52.985474
2023-06-14 12:40:00,293,0.0,0.0
2023-06-14 12:40:00,294,102.0,84.0
2023-06-14 12:40:00,299,183.0,133.0
2023-06-14 12:40:00,300,183.0,133.0
2023-06-14 12:40:00,301,178.5,133.0
2023-06-14 12:40:00,302,178.5,133.0
2023-06-14 12:40:00,303,204.0,128.999451
2023-06-14 12:40:00,304,198.0,128.999451
2023-06-14 12:40:00,305,375.0,310.000916
2023-06-14 12:40:00,306,356.0,297.007629
2023-06-14 12:40:00,307,303.533875,207.007019
2023-06-14 12:40:00,308,150.0,119.995728
2023-06-14 12:40:00,309,150.0,119.995728
2023-06-14 12:40:00,310,166.0,122.0
2023-06-14 12:40:00,311,0.0,0.0
2023-06-14 12:40:00,312,0.0,0.0
2023-06-14 12:40:00,313,0.0,0.0
2023-06-14 12:40:00,314,151.5,119.995728
2023-06-14 12:40:00,315,151.5,119.995728
2023-06-14 12:40:00,316,170.0,122.0
2023-06-14 12:40:00,317,0.0,0.0
2023-06-14 12:40:00,318,0.0,0.0
2023-06-14 12:40:00,319,0.0,0.0
2023-06-14 12:40:00,320,0.0,0.0
2023-06-14 12:40:00,321,0.0,0.0
2023-06-14 12:40:00,322,0.0,0.0
2023-06-14 12:40:00,323,165.5,122.0
2023-06-14 12:40:00,324,165.5,122.0
2023-06-14 12:40:00,325,176.0,136.0
2023-06-14 12:40:00,326,144.0,135.0
2023-06-14 12:40:00,327,142.965866,135.0
2023-06-14 12:40:00,328,176.0,150.0
2023-06-14 12:40:00,329,0.0,0.0
2023-06-14 12:40:00,330,0.0,0.0
2023-06-14 12:40:00,331,784.0,644.669189
2023-06-14 12:40:00,332,0.0,0.0
2023-06-14 12:40:00,333,0.0,0.0
2023-06-14 12:40:00,334,0.0,0.0
2023-06-14 12:40:00,335,0.0,0.0
2023-06-14 12:40:00,336,0.0,0.0
2023-06-14 12:40:00,337,40.5,40.5
2023-06-14 12:40:00,338,40.5,40.5
2023-06-14 12:40:00,339,29.0,29.0
2023-06-14 12:40:00,340,818.0,677.207397
2023-06-14 12:40:00,341,817.0,674.178955
2023-06-14 12:40:00,342,166.0,135.0
2023-06-14 12:40:00,343,0.0,0.0
2023-06-14 12:40:00,344,0.0,0.0
2023-06-14 12:40:00,345,0.0,0.0
2023-06-14 12:40:00,346,0.0,0.0
2023-06-14 12:40:00,347,163.0,163.0
2023-06-14 12:40:00,348,0.0,0.0
2023-06-14 12:40:00,349,0.0,0.0
2023-06-14 12:40:00,350,0.0,0.0
2023-06-14 12:40:00,351,0.0,0.0
2023-06-14 12:40:00,352,0.0,0.0
2023-06-14 12:40:00,353,0.0,0.0
2023-06-14 12:40:00,354,0.0,0.0
2023-06-14 12:40:00,355,0.0,0.0
2023-06-14 12:40:00,356,12.5,10.0
2023-06-14 12:40:00,357,12.5,10.0
2023-06-14 12:40:00,358,20.0,10.000153
2023-06-14 12:40:00,359,20.0,10.000153
2023-06-14 12:40:00,360,21.25,7.0
2023-06-14 12:40:00,361,21.25,7.0
2023-06-14 12:40:00,362,0.0,0.0
2023-06-14 12:40:00,363,21.25,10.0
2023-06-14 12:40:00,364,726.862061,665.0
2023-06-14 12:40:00,365,0.0,0.0
2023-06-14 12:40:00,366,0.0,0.0
2023-06-14 12:40:00,367,393.378143,355.0
2023-06-14 12:40:00,368,0.0,0.0
2023-06-14 12:40:00,369,0.0,0.0
2023-06-14 12:40:00,370,0.0,0.0
2023-06-14 12:40:00,371,0.0,0.0
2023-06-14 12:40:00,372,0.0,0.0
2023-06-14 12:40:00,373,0.0,0.0
2023-06-14 12:40:00,374,0.0,0.0
2023-06-14 12:40:00,375,0.0,0.0
2023-06-14 12:40:00,376,162.5,160.0
2023-06-14 12:40:00,377,162.5,160.0
2023-06-14 12:40:00,378,149.0,124.0
2023-06-14 12:40:00,379,0.0,0.0
2023-06-14 12:40:00,380,0.0,0.0
2023-06-14 12:40:00,381,0.0,0.0
2023-06-14 12:40:00,382,165.0,129.972046
2023-06-14 12:40:00,383,165.0,129.972046
2023-06-14 12:40:00,384,189.0,129.972046
2023-06-14 12:40:00,385,272.5,187.987915
2023-06-14 12:40:00,386,272.5,188.476196
2023-06-14 12:40:00,387,275.0,204.0
2023-06-14 12:40:00,388,0.0,0.0
2023-06-14 12:40:00,389,0.0,0.0
2023-06-14 12:40:00,390,0.0,0.0
2023-06-14 12:40:00,419,287.0,160.002441
2023-06-14 12:40:00,420,287.0,160.002441
2023-06-14 12:40:00,421,270.0,160.002441
2023-06-14 12:40:00,422,253.0,186.0
2023-06-14 12:40:00,423,253.0,186.0
2023-06-14 12:40:00,432,301.0,220.0
2023-06-14 12:40:00,433,387.67218,267.0
2023-06-14 12:40:00,434,271.5,189.016327
2023-06-14 12:40:00,435,271.5,189.016327
2023-06-14 12:40:00,436,274.0,189.016327
2023-06-14 12:40:00,437,274.0,189.016327
2023-06-14 12:40:00,438,275.0,206.0
2023-06-14 12:40:00,439,278.0,206.0
2023-06-14 12:40:00,440,170.337143,124.740585
2023-06-14 12:40:00,441,168.553726,125.980392
2023-06-14 12:40:00,442,194.0,125.360489
2023-06-14 12:40:00,443,0.0,0.0
2023-06-14 12:40:00,444,0.0,0.0
2023-06-14 12:40:00,450,221.0,217.0
2023-06-14 12:40:00,451,84.0,84.0
2023-06-14 12:40:00,452,241.0,237.0
2023-06-14 12:40:00,453,113.0,113.0
2023-06-14 12:40:00,459,0.0,0.0
2023-06-14 12:40:00,467,10.75862,5.000153
2023-06-14 12:40:00,468,10.75862,4.000366
2023-06-14 12:40:00,469,0.0,0.0
2023-06-14 12:40:00,471,15.0,7.0
2023-06-14 12:40:00,472,236.0,180.0
2023-06-14 12:40:00,473,121.0,90.0
2023-06-14 12:40:00,474,224.0,180.0
2023-06-14 12:40:00,475,127.0,90.0
2023-06-14 12:40:00,477,245.5,173.994461
2023-06-14 12:40:00,478,245.5,173.994461
2023-06-14 12:40:00,479,254.0,173.994461
2023-06-14 12:40:00,480,245.5,173.994461
2023-06-14 12:40:00,481,245.5,173.994461
2023-06-14 12:40:00,482,254.0,173.994461
2023-06-14 12:40:00,485,0.0,0.0
2023-06-14 12:40:00,486,0.0,0.0
2023-06-14 12:40:00,487,0.0,0.0
2023-06-14 12:40:00,488,0.0,0.0
2023-06-14 12:40:00,489,1004.0,795.0
2023-06-14 12:40:00,490,1002.0,795.0
2023-06-14 12:40:00,491,969.0,791.0
2023-06-14 12:40:00,492,0.0,0.0
2023-06-14 12:40:00,493,994.0,795.0
2023-06-14 12:40:00,494,993.0,795.0
2023-06-14 12:40:00,495,0.0,0.0
2023-06-14 12:40:00,496,300.0,200.0
2023-06-14 12:40:00,497,0.0,0.0
2023-06-14 12:40:00,498,0.0,0.0
2023-06-14 12:40:00,499,0.0,0.0
2023-06-14 12:40:00,501,285.0,167.006409
2023-06-14 12:40:00,502,167.0,167.0
2023-06-14 12:40:00,503,288.0,204.0
2023-06-14 12:40:00,507,0.0,0.0
2023-06-14 12:40:00,508,0.0,0.0
2023-06-14 12:40:00,511,0.0,0.0
2023-06-14 12:40:00,512,0.0,0.0
2023-06-14 12:40:00,513,338.0,150.0
2023-06-14 12:40:00,514,134.0,120.0
2023-06-14 12:40:00,516,0.0,0.0
2023-06-14 12:40:00,521,939.0,727.662292
2023-06-14 12:40:00,522,939.0,727.799744
2023-06-14 12:40:00,523,0.0,0.0
2023-06-14 12:40:00,524,0.0,0.0
2023-06-14 12:40:00,525,0.0,0.0
2023-06-14 12:40:00,526,236.048462,131.0
2023-06-14 12:40:00,527,1357.0,1058.099976
2023-06-14 12:40:00,528,131.0,131.0
2023-06-14 12:40:00,529,831.519226,577.0
2023-06-14 12:40:00,530,994.0,577.0
2023-06-14 12:40:00,533,0.0,0.0
2023-06-14 12:40:00,534,0.0,0.0
2023-06-14 12:40:00,535,0.0,0.0
2023-06-14 12:40:00,536,96.0,33.5
2023-06-14 12:40:00,537,96.0,33.5
2023-06-14 12:40:00,538,102.666672,84.0
2023-06-14 12:40:00,539,335.0,174.0
2023-06-14 12:40:00,540,165.0,87.0
2023-06-14 12:40:00,541,0.0,0.0
2023-06-14 12:40:00,542,0.0,0.0
2023-06-14 12:40:00,544,0.0,0.0
2023-06-14 12:40:00,545,1012.0,795.0
2023-06-14 12:40:00,546,0.0,0.0
2023-06-14 12:40:00,547,0.0,0.0
2023-06-14 12:40:00,548,0.0,0.0
2023-06-14 12:40:00,549,0.0,0.0
2023-06-14 12:40:00,550,0.0,0.0
2023-06-14 12:40:00,552,0.0,0.0
2023-06-14 12:40:00,553,0.0,0.0
2023-06-14 12:45:00,1,0.0,0.0
2023-06-14 12:45:00,2,0.0,0.0
2023-06-14 12:45:00,3,0.0,0.0
2023-06-14 12:45:00,4,480.0,330.0
2023-06-14 12:45:00,5,364.991486,330.0
2023-06-14 12:45:00,6,0.0,0.0
2023-06-14 12:45:00,7,0.0,0.0
2023-06-14 12:45:00,8,0.0,0.0
2023-06-14 12:45:00,9,379.72049,330.0
2023-06-14 12:45:00,10,379.075714,330.0
2023-06-14 12:45:00,11,350.0,200.0
2023-06-14 12:45:00,12,350.0,200.0
2023-06-14 12:45:00,15,0.0,0.0
2023-06-14 12:45:00,16,524.0,280.0
2023-06-14 12:45:00,17,464.87088,379.79483
2023-06-14 12:45:00,18,0.0,0.0
2023-06-14 12:45:00,27,615.0,615.0
2023-06-14 12:45:00,28,612.0,612.0
2023-06-14 12:45:00,29,612.0,612.0
2023-06-14 12:45:00,33,0.0,0.0
2023-06-14 12:45:00,36,999.0,795.0
2023-06-14 12:45:00,37,992.0,795.0
2023-06-14 12:45:00,43,380.0,281.0
2023-06-14 12:45:00,46,314.385956,280.0
2023-06-14 12:45:00,47,462.986359,409.996735
2023-06-14 12:45:00,48,462.713654,409.897614
2023-06-14 12:45:00,49,0.0,0.0
2023-06-14 12:45:00,50,0.0,0.0
2023-06-14 12:45:00,51,360.007477,280.014557
2023-06-14 12:45:00,52,0.0,0.0
2023-06-14 12:45:00,53,0.0,0.0
2023-06-14 12:45:00,54,0.0,0.0
2023-06-14 12:45:00,55,0.0,0.0
2023-06-14 12:45:00,56,0.0,0.0
2023-06-14 12:45:00,57,0.0,0.0
2023-06-14 12:45:00,58,0.0,0.0
2023-06-14 12:45:00,59,0.0,0.0
2023-06-14 12:45:00,60,0.0,0.0
2023-06-14 12:45:00,61,463.0,280.0
2023-06-14 12:45:00,62,0.0,0.0
2023-06-14 12:45:00,63,0.0,0.0
2023-06-14 12:45:00,64,332.005646,281.056061
2023-06-14 12:45:00,65,0.0,0.0
2023-06-14 12:45:00,66,377.588043,314.109528
2023-06-14 12:45:00,67,385.547638,332.830719
2023-06-14 12:45:00,68,347.48526,296.132233
2023-06-14 12:45:00,69,830.145691,670.163574
2023-06-14 12:45:00,70,835.135315,670.621338
2023-06-14 12:45:00,71,0.0,0.0
2023-06-14 12:45:00,72,0.0,0.0
2023-06-14 12:45:00,73,0.0,0.0
2023-06-14 12:45:00,74,0.0,0.0
2023-06-14 12:45:00,75,0.0,0.0
2023-06-14 12:45:00,76,0.0,0.0
2023-06-14 12:45:00,77,0.0,0.0
2023-06-14 12:45:00,78,0.0,0.0
2023-06-14 12:45:00,79,0.0,0.0
2023-06-14 12:45:00,80,0.0,0.0
2023-06-14 12:45:00,83,371.187042,320.328949
2023-06-14 12:45:00,84,0.0,0.0
2023-06-14 12:45:00,85,367.458191,320.0
2023-06-14 12:45:00,86,0.0,0.0
2023-06-14 12:45:00,87,382.88324,329.757294
2023-06-14 12:45:00,88,0.0,0.0
2023-06-14 12:45:00,89,380.018097,320.011017
2023-06-14 12:45:00,90,0.0,0.0
2023-06-14 12:45:00,91,789.835693,750.0
2023-06-14 12:45:00,92,705.829102,635.0
2023-06-14 12:45:00,95,0.0,0.0
2023-06-14 12:45:00,96,0.0,0.0
2023-06-14 12:45:00,97,0.0,0.0
2023-06-14 12:45:00,98,0.0,0.0
2023-06-14 12:45:00,99,356.698395,261.0
2023-06-14 12:45:00,100,0.0,0.0
2023-06-14 12:45:00,101,0.0,0.0
2023-06-14 12:45:00,102,0.0,0.0
2023-06-14 12:45:00,103,0.0,0.0
2023-06-14 12:45:00,104,0.0,0.0
2023-06-14 12:45:00,105,0.0,0.0
2023-06-14 12:45:00,106,0.0,0.0
2023-06-14 12:45:00,107,0.0,0.0
2023-06-14 12:45:00,108,0.0,0.0
2023-06-14 12:45:00,112,0.0,0.0
2023-06-14 12:45:00,113,0.0,0.0
2023-06-14 12:45:00,114,0.0,0.0
2023-06-14 12:45:00,115,899.686279,750.045654
2023-06-14 12:45:00,116,868.213501,750.045654
2023-06-14 12:45:00,117,0.0,0.0
2023-06-14 12:45:00,118,0.0,0.0
2023-06-14 12:45:00,119,0.0,0.0
2023-06-14 12:45:00,120,0.0,0.0
2023-06-14 12:45:00,126,0.0,0.0
2023-06-14 12:45:00,127,0.0,0.0
2023-06-14 12:45:00,128,998.0,750.0
2023-06-14 12:45:00,129,995.0,750.0
2023-06-14 12:45:00,130,0.0,0.0
2023-06-14 12:45:00,131,988.0,718.0
2023-06-14 12:45:00,132,950.0,758.0
2023-06-14 12:45:00,133,973.0,755.0
2023-06-14 12:45:00,134,281.985657,175.0
2023-06-14 12:45:00,135,14.664903,0.0
2023-06-14 12:45:00,136,154.5,109.996994
2023-06-14 12:45:00,137,154.5,109.996994
2023-06-14 12:45:00,138,178.0,118.0
2023-06-14 12:45:00,139,280.5,194.0
2023-06-14 12:45:00,140,280.5,194.0
2023-06-14 12:45:00,141,270.0,188.0
2023-06-14 12:45:00,142,0.0,0.0
2023-06-14 12:45:00,143,0.0,0.0
2023-06-14 12:45:00,144,0.0,0.0
2023-06-14 12:45:00,145,159.0,88.436272
2023-06-14 12:45:00,146,159.0,88.200645
2023-06-14 12:45:00,147,171.0,104.0
2023-06-14 12:45:00,150,0.0,0.0
2023-06-14 12:45:00,151,0.0,0.0
2023-06-14 12:45:00,152,0.0,0.0
2023-06-14 12:45:00,153,0.0,0.0
2023-06-14 12:45:00,154,232.0,141.003876
2023-06-14 12:45:00,155,123.0,70.501938
2023-06-14 12:45:00,156,387.99704,350.0
2023-06-14 12:45:00,158,0.0,0.0
2023-06-14 12:45:00,159,0.0,0.0
2023-06-14 12:45:00,160,0.0,0.0
2023-06-14 12:45:00,161,0.0,0.0
2023-06-14 12:45:00,162,300.0,220.0
2023-06-14 12:45:00,166,0.0,0.0
2023-06-14 12:45:00,167,0.0,0.0
2023-06-14 12:45:00,168,0.0,0.0
2023-06-14 12:45:00,169,0.0,0.0
2023-06-14 12:45:00,170,0.0,0.0
2023-06-14 12:45:00,171,0.0,0.0
2023-06-14 12:45:00,172,0.0,0.0
2023-06-14 12:45:00,173,0.0,0.0
2023-06-14 12:45:00,174,0.0,0.0
2023-06-14 12:45:00,175,0.0,0.0
2023-06-14 12:45:00,176,287.0,163.895782
2023-06-14 12:45:00,177,148.0,108.0
2023-06-14 12:45:00,178,0.0,0.0
2023-06-14 12:45:00,179,0.0,0.0
2023-06-14 12:45:00,180,0.0,0.0
2023-06-14 12:45:00,181,0.0,0.0
2023-06-14 12:45:00,182,0.0,0.0
2023-06-14 12:45:00,183,0.0,0.0
2023-06-14 12:45:00,184,148.5,119.995728
2023-06-14 12:45:00,185,148.5,114.0
2023-06-14 12:45:00,186,179.0,122.0
2023-06-14 12:45:00,187,0.0,0.0
2023-06-14 12:45:00,188,0.0,0.0
2023-06-14 12:45:00,189,0.0,0.0
2023-06-14 12:45:00,190,1000.0,795.0
2023-06-14 12:45:00,191,999.0,795.0
2023-06-14 12:45:00,193,0.0,0.0
2023-06-14 12:45:00,194,12.719484,11.999903
2023-06-14 12:45:00,195,26.01713,10.0
2023-06-14 12:45:00,196,0.0,0.0
2023-06-14 12:45:00,197,0.0,0.0
2023-06-14 12:45:00,198,200.0,120.0
2023-06-14 12:45:00,200,0.0,0.0
2023-06-14 12:45:00,207,0.0,0.0
2023-06-14 12:45:00,208,0.0,0.0
2023-06-14 12:45:00,209,0.0,0.0
2023-06-14 12:45:00,210,0.0,0.0
2023-06-14 12:45:00,211,0.0,0.0
2023-06-14 12:45:00,212,0.0,0.0
2023-06-14 12:45:00,213,0.0,0.0
2023-06-14 12:45:00,214,71.406906,71.406906
2023-06-14 12:45:00,215,72.418594,72.418594
2023-06-14 12:45:00,216,67.0,67.0
2023-06-14 12:45:00,217,0.0,0.0
2023-06-14 12:45:00,218,27.0,20.99826
2023-06-14 12:45:00,219,27.0,20.99826
2023-06-14 12:45:00,220,0.0,0.0
2023-06-14 12:45:00,231,296.532135,270.0
2023-06-14 12:45:00,232,0.0,0.0
2023-06-14 12:45:00,233,0.0,0.0
2023-06-14 12:45:00,234,0.0,0.0
2023-06-14 12:45:00,237,0.0,0.0
2023-06-14 12:45:00,238,0.0,0.0
2023-06-14 12:45:00,240,280.0,200.0
2023-06-14 12:45:00,241,137.0,100.0
2023-06-14 12:45:00,242,0.0,0.0
2023-06-14 12:45:00,243,0.0,0.0
2023-06-14 12:45:00,244,0.0,0.0
2023-06-14 12:45:00,247,0.0,0.0
2023-06-14 12:45:00,248,0.0,0.0
2023-06-14 12:45:00,249,0.0,0.0
2023-06-14 12:45:00,250,159.0,99.334106
2023-06-14 12:45:00,251,159.0,99.498901
2023-06-14 12:45:00,252,180.0,130.0
2023-06-14 12:45:00,253,0.0,0.0
2023-06-14 12:45:00,254,0.0,0.0
2023-06-14 12:45:00,255,243.5,175.0
2023-06-14 12:45:00,256,243.5,175.0
2023-06-14 12:45:00,257,262.0,222.0
2023-06-14 12:45:00,258,277.5,172.002289
2023-06-14 12:45:00,259,277.5,172.002289
2023-06-14 12:45:00,260,270.0,212.0
2023-06-14 12:45:00,264,10.0,5.000229
2023-06-14 12:45:00,265,0.0,0.0
2023-06-14 12:45:00,266,300.0,230.0
2023-06-14 12:45:00,267,0.0,0.0
2023-06-14 12:45:00,268,0.0,0.0
2023-06-14 12:45:00,269,0.0,0.0
2023-06-14 12:45:00,270,0.0,0.0
2023-06-14 12:45:00,271,90.0,75.0
2023-06-14 12:45:00,272,0.0,0.0
2023-06-14 12:45:00,273,90.0,75.0
2023-06-14 12:45:00,274,98.0,75.0
2023-06-14 12:45:00,275,119.0,100.0
2023-06-14 12:45:00,276,79.0,50.0
2023-06-14 12:45:00,277,155.0,100.0
2023-06-14 12:45:00,278,76.0,50.0
2023-06-14 12:45:00,279,0.0,0.0
2023-06-14 12:45:00,280,0.0,0.0
2023-06-14 12:45:00,281,162.0,100.0
2023-06-14 12:45:00,282,73.0,50.0
2023-06-14 12:45:00,283,161.0,100.0
2023-06-14 12:45:00,284,75.0,50.0
2023-06-14 12:45:00,285,160.0,100.0
2023-06-14 12:45:00,286,76.0,50.0
2023-06-14 12:45:00,287,0.0,0.0
2023-06-14 12:45:00,288,0.0,0.0
2023-06-14 12:45:00,289,161.0,100.0
2023-06-14 12:45:00,290,75.0,50.0
2023-06-14 12:45:00,291,96.0,53.443253
2023-06-14 12:45:00,292,96.0,53.042694
2023-06-14 12:45:00,293,0.0,0.0
2023-06-14 12:45:00,294,102.0,84.0
2023-06-14 12:45:00,299,183.0,133.0
2023-06-14 12:45:00,300,183.0,133.0
2023-06-14 12:45:00,301,178.5,133.0
2023-06-14 12:45:00,302,178.5,133.0
2023-06-14 12:45:00,303,204.0,128.999451
2023-06-14 12:45:00,304,198.0,128.999451
2023-06-14 12:45:00,305,375.0,310.000916
2023-06-14 12:45:00,306,356.0,297.007629
2023-06-14 12:45:00,307,303.304138,207.007019
2023-06-14 12:45:00,308,150.0,119.995728
2023-06-14 12:45:00,309,150.0,119.995728
2023-06-14 12:45:00,310,166.0,122.0
2023-06-14 12:45:00,311,0.0,0.0
2023-06-14 12:45:00,312,0.0,0.0
2023-06-14 12:45:00,313,0.0,0.0
2023-06-14 12:45:00,314,151.5,119.995728
2023-06-14 12:45:00,315,151.5,119.995728
2023-06-14 12:45:00,316,170.0,122.0
2023-06-14 12:45:00,317,0.0,0.0
2023-06-14 12:45:00,318,0.0,0.0
2023-06-14 12:45:00,319,0.0,0.0
2023-06-14 12:45:00,320,0.0,0.0
2023-06-14 12:45:00,321,0.0,0.0
2023-06-14 12:45:00,322,0.0,0.0
2023-06-14 12:45:00,323,165.5,122.0
2023-06-14 12:45:00,324,165.5,122.0
2023-06-14 12:45:00,325,176.0,136.0
2023-06-14 12:45:00,326,144.0,135.0
2023-06-14 12:45:00,327,143.328262,135.0
2023-06-14 12:45:00,328,176.0,150.0
2023-06-14 12:45:00,329,0.0,0.0
2023-06-14 12:45:00,330,0.0,0.0
2023-06-14 12:45:00,331,784.0,644.627686
2023-06-14 12:45:00,332,0.0,0.0
2023-06-14 12:45:00,333,0.0,0.0
2023-06-14 12:45:00,334,0.0,0.0
2023-06-14 12:45:00,335,0.0,0.0
2023-06-14 12:45:00,336,0.0,0.0
2023-06-14 12:45:00,337,40.5,40.5
2023-06-14 12:45:00,338,40.5,40.5
2023-06-14 12:45:00,339,29.0,29.0
2023-06-14 12:45:00,340,818.0,676.709595
2023-06-14 12:45:00,341,817.0,674.137573
2023-06-14 12:45:00,342,166.0,135.0
2023-06-14 12:45:00,343,0.0,0.0
2023-06-14 12:45:00,344,0.0,0.0
2023-06-14 12:45:00,345,0.0,0.0
2023-06-14 12:45:00,346,0.0,0.0
2023-06-14 12:45:00,347,163.0,163.0
2023-06-14 12:45:00,348,0.0,0.0
2023-06-14 12:45:00,349,0.0,0.0
2023-06-14 12:45:00,350,0.0,0.0
2023-06-14 12:45:00,351,0.0,0.0
2023-06-14 12:45:00,352,0.0,0.0
2023-06-14 12:45:00,353,0.0,0.0
2023-06-14 12:45:00,354,0.0,0.0
2023-06-14 12:45:00,355,0.0,0.0
2023-06-14 12:45:00,356,12.5,10.0
2023-06-14 12:45:00,357,12.5,10.0
2023-06-14 12:45:00,358,20.0,10.000153
2023-06-14 12:45:00,359,20.0,10.000153
2023-06-14 12:45:00,360,21.25,7.0
2023-06-14 12:45:00,361,21.25,7.0
2023-06-14 12:45:00,362,0.0,0.0
2023-06-14 12:45:00,363,21.25,10.0
2023-06-14 12:45:00,364,726.862061,665.0
2023-06-14 12:45:00,365,0.0,0.0
2023-06-14 12:45:00,366,0.0,0.0
2023-06-14 12:45:00,367,393.378143,355.0
2023-06-14 12:45:00,368,0.0,0.0
2023-06-14 12:45:00,369,0.0,0.0
2023-06-14 12:45:00,370,0.0,0.0
2023-06-14 12:45:00,371,0.0,0.0
2023-06-14 12:45:00,372,0.0,0.0
2023-06-14 12:45:00,373,0.0,0.0
2023-06-14 12:45:00,374,0.0,0.0
2023-06-14 12:45:00,375,0.0,0.0
2023-06-14 12:45:00,376,162.5,160.0
2023-06-14 12:45:00,377,162.5,160.0
2023-06-14 12:45:00,378,149.0,124.0
2023-06-14 12:45:00,379,0.0,0.0
2023-06-14 12:45:00,380,0.0,0.0
2023-06-14 12:45:00,381,0.0,0.0
2023-06-14 12:45:00,382,165.0,129.972046
2023-06-14 12:45:00,383,165.0,129.972046
2023-06-14 12:45:00,384,189.0,129.972046
2023-06-14 12:45:00,385,272.5,187.987915
2023-06-14 12:45:00,386,272.5,188.079468
2023-06-14 12:45:00,387,275.0,204.0
2023-06-14 12:45:00,388,0.0,0.0
2023-06-14 12:45:00,389,0.0,0.0
2023-06-14 12:45:00,390,0.0,0.0
2023-06-14 12:45:00,419,287.0,160.002441
2023-06-14 12:45:00,420,287.0,160.002441
2023-06-14 12:45:00,421,270.0,160.002441
2023-06-14 12:45:00,422,253.0,186.0
2023-06-14 12:45:00,423,253.0,186.0
2023-06-14 12:45:00,432,301.0,220.0
2023-06-14 12:45:00,433,388.218384,267.0
2023-06-14 12:45:00,434,271.5,189.016327
2023-06-14 12:45:00,435,271.5,189.016327
2023-06-14 12:45:00,436,274.0,189.016327
2023-06-14 12:45:00,437,274.0,189.016327
2023-06-14 12:45:00,438,275.0,206.0
2023-06-14 12:45:00,439,278.0,206.0
2023-06-14 12:45:00,440,173.503433,126.857803
2023-06-14 12:45:00,441,163.117599,126.981766
2023-06-14 12:45:00,442,194.0,126.919785
2023-06-14 12:45:00,443,0.0,0.0
2023-06-14 12:45:00,444,0.0,0.0
2023-06-14 12:45:00,450,221.0,217.0
2023-06-14 12:45:00,451,84.0,84.0
2023-06-14 12:45:00,452,241.0,237.0
2023-06-14 12:45:00,453,113.0,113.0
2023-06-14 12:45:00,459,0.0,0.0
2023-06-14 12:45:00,467,10.75862,5.000153
2023-06-14 12:45:00,468,10.75862,4.000366
2023-06-14 12:45:00,469,0.0,0.0
2023-06-14 12:45:00,471,5.456154,0.0
2023-06-14 12:45:00,472,236.0,180.0
2023-06-14 12:45:00,473,121.0,90.0
2023-06-14 12:45:00,474,224.0,180.0
2023-06-14 12:45:00,475,127.0,90.0
2023-06-14 12:45:00,477,245.5,173.994461
2023-06-14 12:45:00,478,245.5,173.994461
2023-06-14 12:45:00,479,254.0,173.994461
2023-06-14 12:45:00,480,245.5,173.994461
2023-06-14 12:45:00,481,245.5,173.994461
2023-06-14 12:45:00,482,254.0,173.994461
2023-06-14 12:45:00,485,0.0,0.0
2023-06-14 12:45:00,486,0.0,0.0
2023-06-14 12:45:00,487,0.0,0.0
2023-06-14 12:45:00,488,0.0,0.0
2023-06-14 12:45:00,489,1004.0,795.0
2023-06-14 12:45:00,490,1002.0,795.0
2023-06-14 12:45:00,491,969.0,791.0
2023-06-14 12:45:00,492,0.0,0.0
2023-06-14 12:45:00,493,994.0,795.0
2023-06-14 12:45:00,494,993.0,795.0
2023-06-14 12:45:00,495,0.0,0.0
2023-06-14 12:45:00,496,300.0,200.0
2023-06-14 12:45:00,497,0.0,0.0
2023-06-14 12:45:00,498,0.0,0.0
2023-06-14 12:45:00,499,0.0,0.0
2023-06-14 12:45:00,501,285.0,167.006409
2023-06-14 12:45:00,502,167.0,167.0
2023-06-14 12:45:00,503,288.0,204.0
2023-06-14 12:45:00,507,0.0,0.0
2023-06-14 12:45:00,508,0.0,0.0
2023-06-14 12:45:00,511,0.0,0.0
2023-06-14 12:45:00,512,0.0,0.0
2023-06-14 12:45:00,513,338.0,150.0
2023-06-14 12:45:00,514,134.0,120.0
2023-06-14 12:45:00,516,0.0,0.0
2023-06-14 12:45:00,521,939.0,762.61145
2023-06-14 12:45:00,522,939.0,753.890747
2023-06-14 12:45:00,523,0.0,0.0
2023-06-14 12:45:00,524,0.0,0.0
2023-06-14 12:45:00,525,0.0,0.0
2023-06-14 12:45:00,526,237.536255,131.0
2023-06-14 12:45:00,527,1357.0,1058.099976
2023-06-14 12:45:00,528,131.0,131.0
2023-06-14 12:45:00,529,831.519226,584.82135
2023-06-14 12:45:00,530,994.0,577.0
2023-06-14 12:45:00,533,0.0,0.0
2023-06-14 12:45:00,534,0.0,0.0
2023-06-14 12:45:00,535,0.0,0.0
2023-06-14 12:45:00,536,96.0,33.5
2023-06-14 12:45:00,537,96.0,33.5
2023-06-14 12:45:00,538,102.666672,84.0
2023-06-14 12:45:00,539,335.0,174.0
2023-06-14 12:45:00,540,165.0,87.0
2023-06-14 12:45:00,541,0.0,0.0
2023-06-14 12:45:00,542,0.0,0.0
2023-06-14 12:45:00,544,0.0,0.0
2023-06-14 12:45:00,545,1012.0,795.0
2023-06-14 12:45:00,546,0.0,0.0
2023-06-14 12:45:00,547,0.0,0.0
2023-06-14 12:45:00,548,0.0,0.0
2023-06-14 12:45:00,549,0.0,0.0
2023-06-14 12:45:00,550,0.0,0.0
2023-06-14 12:45:00,552,0.0,0.0
2023-06-14 12:45:00,553,0.0,0.0
2023-06-14 12:50:00,1,0.0,0.0
2023-06-14 12:50:00,2,0.0,0.0
2023-06-14 12:50:00,3,0.0,0.0
2023-06-14 12:50:00,4,480.0,330.0
2023-06-14 12:50:00,5,364.991486,330.0
2023-06-14 12:50:00,6,0.0,0.0
2023-06-14 12:50:00,7,0.0,0.0
2023-06-14 12:50:00,8,0.0,0.0
2023-06-14 12:50:00,9,379.72049,330.0
2023-06-14 12:50:00,10,379.075714,330.0
2023-06-14 12:50:00,11,350.0,200.0
2023-06-14 12:50:00,12,350.0,200.0
2023-06-14 12:50:00,15,0.0,0.0
2023-06-14 12:50:00,16,524.0,280.0
2023-06-14 12:50:00,17,464.87088,379.79483
2023-06-14 12:50:00,18,0.0,0.0
2023-06-14 12:50:00,27,615.0,615.0
2023-06-14 12:50:00,28,612.0,612.0
2023-06-14 12:50:00,29,612.0,612.0
2023-06-14 12:50:00,33,0.0,0.0
2023-06-14 12:50:00,36,999.0,795.0
2023-06-14 12:50:00,37,992.0,795.0
2023-06-14 12:50:00,43,380.0,281.0
2023-06-14 12:50:00,46,308.595245,280.0
2023-06-14 12:50:00,47,462.986359,409.996735
2023-06-14 12:50:00,48,462.713654,410.219879
2023-06-14 12:50:00,49,0.0,0.0
2023-06-14 12:50:00,50,0.0,0.0
2023-06-14 12:50:00,51,360.007477,280.014557
2023-06-14 12:50:00,52,0.0,0.0
2023-06-14 12:50:00,53,0.0,0.0
2023-06-14 12:50:00,54,0.0,0.0
2023-06-14 12:50:00,55,0.0,0.0
2023-06-14 12:50:00,56,0.0,0.0
2023-06-14 12:50:00,57,0.0,0.0
2023-06-14 12:50:00,58,0.0,0.0
2023-06-14 12:50:00,59,0.0,0.0
2023-06-14 12:50:00,60,0.0,0.0
2023-06-14 12:50:00,61,463.0,280.0
2023-06-14 12:50:00,62,0.0,0.0
2023-06-14 12:50:00,63,0.0,0.0
2023-06-14 12:50:00,64,331.226715,281.056061
2023-06-14 12:50:00,65,0.0,0.0
2023-06-14 12:50:00,66,377.588043,314.084747
2023-06-14 12:50:00,67,385.547638,332.830719
2023-06-14 12:50:00,68,347.48526,296.132233
2023-06-14 12:50:00,69,830.156738,670.163574
2023-06-14 12:50:00,70,835.135315,670.506836
2023-06-14 12:50:00,71,0.0,0.0
2023-06-14 12:50:00,72,0.0,0.0
2023-06-14 12:50:00,73,0.0,0.0
2023-06-14 12:50:00,74,0.0,0.0
2023-06-14 12:50:00,75,0.0,0.0
2023-06-14 12:50:00,76,0.0,0.0
2023-06-14 12:50:00,77,0.0,0.0
2023-06-14 12:50:00,78,0.0,0.0
2023-06-14 12:50:00,79,0.0,0.0
2023-06-14 12:50:00,80,0.0,0.0
2023-06-14 12:50:00,83,354.145935,320.328949
2023-06-14 12:50:00,84,0.0,0.0
2023-06-14 12:50:00,85,370.337921,320.0
2023-06-14 12:50:00,86,0.0,0.0
2023-06-14 12:50:00,87,377.911896,329.757294
2023-06-14 12:50:00,88,0.0,0.0
2023-06-14 12:50:00,89,380.018097,320.011017
2023-06-14 12:50:00,90,0.0,0.0
2023-06-14 12:50:00,91,789.835693,750.0
2023-06-14 12:50:00,92,705.829102,635.0
2023-06-14 12:50:00,95,0.0,0.0
2023-06-14 12:50:00,96,0.0,0.0
2023-06-14 12:50:00,97,0.0,0.0
2023-06-14 12:50:00,98,0.0,0.0
2023-06-14 12:50:00,99,355.767731,261.0
2023-06-14 12:50:00,100,0.0,0.0
2023-06-14 12:50:00,101,0.0,0.0
2023-06-14 12:50:00,102,0.0,0.0
2023-06-14 12:50:00,103,0.0,0.0
2023-06-14 12:50:00,104,0.0,0.0
2023-06-14 12:50:00,105,0.0,0.0
2023-06-14 12:50:00,106,0.0,0.0
2023-06-14 12:50:00,107,0.0,0.0
2023-06-14 12:50:00,108,0.0,0.0
2023-06-14 12:50:00,112,0.0,0.0
2023-06-14 12:50:00,113,0.0,0.0
2023-06-14 12:50:00,114,0.0,0.0
2023-06-14 12:50:00,115,905.147522,750.045654
2023-06-14 12:50:00,116,890.09552,750.045654
2023-06-14 12:50:00,117,0.0,0.0
2023-06-14 12:50:00,118,0.0,0.0
2023-06-14 12:50:00,119,0.0,0.0
2023-06-14 12:50:00,120,0.0,0.0
2023-06-14 12:50:00,126,0.0,0.0
2023-06-14 12:50:00,127,0.0,0.0
2023-06-14 12:50:00,128,998.0,750.0
2023-06-14 12:50:00,129,995.0,750.0
2023-06-14 12:50:00,130,0.0,0.0
2023-06-14 12:50:00,131,988.0,718.0
2023-06-14 12:50:00,132,950.0,758.0
2023-06-14 12:50:00,133,973.0,755.0
2023-06-14 12:50:00,134,281.985657,175.0
2023-06-14 12:50:00,135,14.86653,0.0
2023-06-14 12:50:00,136,154.5,109.996994
2023-06-14 12:50:00,137,154.5,109.996994
2023-06-14 12:50:00,138,178.0,118.0
2023-06-14 12:50:00,139,280.5,194.0
2023-06-14 12:50:00,140,280.5,194.0
2023-06-14 12:50:00,141,270.0,188.0
2023-06-14 12:50:00,142,0.0,0.0
2023-06-14 12:50:00,143,0.0,0.0
2023-06-14 12:50:00,144,0.0,0.0
2023-06-14 12:50:00,145,159.0,88.436272
2023-06-14 12:50:00,146,159.0,88.436272
2023-06-14 12:50:00,147,171.0,104.0
2023-06-14 12:50:00,150,0.0,0.0
2023-06-14 12:50:00,151,0.0,0.0
2023-06-14 12:50:00,152,0.0,0.0
2023-06-14 12:50:00,153,0.0,0.0
2023-06-14 12:50:00,154,232.0,141.003876
2023-06-14 12:50:00,155,123.0,70.501938
2023-06-14 12:50:00,156,387.99704,350.0
2023-06-14 12:50:00,158,0.0,0.0
2023-06-14 12:50:00,159,0.0,0.0
2023-06-14 12:50:00,160,0.0,0.0
2023-06-14 12:50:00,161,0.0,0.0
2023-06-14 12:50:00,162,300.0,220.0
2023-06-14 12:50:00,166,0.0,0.0
2023-06-14 12:50:00,167,0.0,0.0
2023-06-14 12:50:00,168,0.0,0.0
2023-06-14 12:50:00,169,0.0,0.0
2023-06-14 12:50:00,170,0.0,0.0
2023-06-14 12:50:00,171,0.0,0.0
2023-06-14 12:50:00,172,0.0,0.0
2023-06-14 12:50:00,173,0.0,0.0
2023-06-14 12:50:00,174,0.0,0.0
2023-06-14 12:50:00,175,0.0,0.0
2023-06-14 12:50:00,176,287.0,163.895782
2023-06-14 12:50:00,177,148.0,108.0
2023-06-14 12:50:00,178,0.0,0.0
2023-06-14 12:50:00,179,0.0,0.0
2023-06-14 12:50:00,180,0.0,0.0
2023-06-14 12:50:00,181,0.0,0.0
2023-06-14 12:50:00,182,0.0,0.0
2023-06-14 12:50:00,183,0.0,0.0
2023-06-14 12:50:00,184,148.5,119.995728
2023-06-14 12:50:00,185,148.5,114.0
2023-06-14 12:50:00,186,179.0,122.0
2023-06-14 12:50:00,187,0.0,0.0
2023-06-14 12:50:00,188,0.0,0.0
2023-06-14 12:50:00,189,0.0,0.0
2023-06-14 12:50:00,190,1000.0,795.0
2023-06-14 12:50:00,191,999.0,795.0
2023-06-14 12:50:00,193,0.0,0.0
2023-06-14 12:50:00,194,12.719484,11.999903
2023-06-14 12:50:00,195,26.01713,10.0
2023-06-14 12:50:00,196,0.0,0.0
2023-06-14 12:50:00,197,0.0,0.0
2023-06-14 12:50:00,198,200.0,120.0
2023-06-14 12:50:00,200,0.0,0.0
2023-06-14 12:50:00,207,0.0,0.0
2023-06-14 12:50:00,208,0.0,0.0
2023-06-14 12:50:00,209,0.0,0.0
2023-06-14 12:50:00,210,0.0,0.0
2023-06-14 12:50:00,211,0.0,0.0
2023-06-14 12:50:00,212,0.0,0.0
2023-06-14 12:50:00,213,0.0,0.0
2023-06-14 12:50:00,214,70.733978,70.733978
2023-06-14 12:50:00,215,71.763962,71.759384
2023-06-14 12:50:00,216,67.0,67.0
2023-06-14 12:50:00,217,0.0,0.0
2023-06-14 12:50:00,218,27.0,20.99826
2023-06-14 12:50:00,219,27.0,20.99826
2023-06-14 12:50:00,220,0.0,0.0
2023-06-14 12:50:00,231,292.609314,270.0
2023-06-14 12:50:00,232,0.0,0.0
2023-06-14 12:50:00,233,0.0,0.0
2023-06-14 12:50:00,234,0.0,0.0
2023-06-14 12:50:00,237,0.0,0.0
2023-06-14 12:50:00,238,0.0,0.0
2023-06-14 12:50:00,240,280.0,200.0
2023-06-14 12:50:00,241,137.0,100.0
2023-06-14 12:50:00,242,0.0,0.0
2023-06-14 12:50:00,243,0.0,0.0
2023-06-14 12:50:00,244,0.0,0.0
2023-06-14 12:50:00,247,0.0,0.0
2023-06-14 12:50:00,248,0.0,0.0
2023-06-14 12:50:00,249,0.0,0.0
2023-06-14 12:50:00,250,159.0,99.334106
2023-06-14 12:50:00,251,159.0,99.553833
2023-06-14 12:50:00,252,180.0,130.0
2023-06-14 12:50:00,253,0.0,0.0
2023-06-14 12:50:00,254,0.0,0.0
2023-06-14 12:50:00,255,243.5,175.0
2023-06-14 12:50:00,256,243.5,175.0
2023-06-14 12:50:00,257,262.0,222.0
2023-06-14 12:50:00,258,277.5,172.002289
2023-06-14 12:50:00,259,277.5,172.002289
2023-06-14 12:50:00,260,270.0,212.0
2023-06-14 12:50:00,264,10.0,5.000229
2023-06-14 12:50:00,265,0.0,0.0
2023-06-14 12:50:00,266,300.0,230.0
2023-06-14 12:50:00,267,0.0,0.0
2023-06-14 12:50:00,268,0.0,0.0
2023-06-14 12:50:00,269,0.0,0.0
2023-06-14 12:50:00,270,0.0,0.0
2023-06-14 12:50:00,271,90.0,75.0
2023-06-14 12:50:00,272,0.0,0.0
2023-06-14 12:50:00,273,90.0,75.0
2023-06-14 12:50:00,274,98.0,75.0
2023-06-14 12:50:00,275,119.0,100.0
2023-06-14 12:50:00,276,79.0,50.0
2023-06-14 12:50:00,277,155.0,100.0
2023-06-14 12:50:00,278,76.0,50.0
2023-06-14 12:50:00,279,0.0,0.0
2023-06-14 12:50:00,280,0.0,0.0
2023-06-14 12:50:00,281,162.0,100.0
2023-06-14 12:50:00,282,73.0,50.0
2023-06-14 12:50:00,283,161.0,100.0
2023-06-14 12:50:00,284,75.0,50.0
2023-06-14 12:50:00,285,160.0,100.0
2023-06-14 12:50:00,286,76.0,50.0
2023-06-14 12:50:00,287,0.0,0.0
2023-06-14 12:50:00,288,0.0,0.0
2023-06-14 12:50:00,289,161.0,100.0
2023-06-14 12:50:00,290,75.0,50.0
2023-06-14 12:50:00,291,96.0,53.414642
2023-06-14 12:50:00,292,96.0,53.042694
2023-06-14 12:50:00,293,0.0,0.0
2023-06-14 12:50:00,294,102.0,84.0
2023-06-14 12:50:00,299,183.0,133.0
2023-06-14 12:50:00,300,183.0,133.0
2023-06-14 12:50:00,301,178.5,133.0
2023-06-14 12:50:00,302,178.5,133.0
2023-06-14 12:50:00,303,204.0,128.999451
2023-06-14 12:50:00,304,198.0,128.999451
2023-06-14 12:50:00,305,375.0,310.000916
2023-06-14 12:50:00,306,356.0,297.007629
2023-06-14 12:50:00,307,303.449707,207.007019
2023-06-14 12:50:00,308,150.0,119.995728
2023-06-14 12:50:00,309,150.0,119.995728
2023-06-14 12:50:00,310,166.0,122.0
2023-06-14 12:50:00,311,0.0,0.0
2023-06-14 12:50:00,312,0.0,0.0
2023-06-14 12:50:00,313,0.0,0.0
2023-06-14 12:50:00,314,151.5,119.995728
2023-06-14 12:50:00,315,151.5,119.995728
2023-06-14 12:50:00,316,170.0,122.0
2023-06-14 12:50:00,317,0.0,0.0
2023-06-14 12:50:00,318,0.0,0.0
2023-06-14 12:50:00,319,0.0,0.0
2023-06-14 12:50:00,320,0.0,0.0
2023-06-14 12:50:00,321,0.0,0.0
2023-06-14 12:50:00,322,0.0,0.0
2023-06-14 12:50:00,323,165.5,122.0
2023-06-14 12:50:00,324,165.5,122.0
2023-06-14 12:50:00,325,176.0,136.0
2023-06-14 12:50:00,326,144.0,135.0
2023-06-14 12:50:00,327,142.136124,135.0
2023-06-14 12:50:00,328,176.0,150.0
2023-06-14 12:50:00,329,0.0,0.0
2023-06-14 12:50:00,330,0.0,0.0
2023-06-14 12:50:00,331,784.0,644.669189
2023-06-14 12:50:00,332,0.0,0.0
2023-06-14 12:50:00,333,0.0,0.0
2023-06-14 12:50:00,334,0.0,0.0
2023-06-14 12:50:00,335,0.0,0.0
2023-06-14 12:50:00,336,0.0,0.0
2023-06-14 12:50:00,337,40.5,40.5
2023-06-14 12:50:00,338,40.5,40.5
2023-06-14 12:50:00,339,29.0,29.0
2023-06-14 12:50:00,340,818.0,676.668091
2023-06-14 12:50:00,341,817.0,674.510864
2023-06-14 12:50:00,342,166.0,135.0
2023-06-14 12:50:00,343,0.0,0.0
2023-06-14 12:50:00,344,0.0,0.0
2023-06-14 12:50:00,345,0.0,0.0
2023-06-14 12:50:00,346,0.0,0.0
2023-06-14 12:50:00,347,163.0,163.0
2023-06-14 12:50:00,348,0.0,0.0
2023-06-14 12:50:00,349,0.0,0.0
2023-06-14 12:50:00,350,0.0,0.0
2023-06-14 12:50:00,351,0.0,0.0
2023-06-14 12:50:00,352,0.0,0.0
2023-06-14 12:50:00,353,0.0,0.0
2023-06-14 12:50:00,354,0.0,0.0
2023-06-14 12:50:00,355,0.0,0.0
2023-06-14 12:50:00,356,12.5,10.0
2023-06-14 12:50:00,357,12.5,10.0
2023-06-14 12:50:00,358,20.0,10.000153
2023-06-14 12:50:00,359,20.0,10.000153
2023-06-14 12:50:00,360,21.25,7.0
2023-06-14 12:50:00,361,21.25,7.0
2023-06-14 12:50:00,362,0.0,0.0
2023-06-14 12:50:00,363,21.25,10.0
2023-06-14 12:50:00,364,726.862061,665.0
2023-06-14 12:50:00,365,0.0,0.0
2023-06-14 12:50:00,366,0.0,0.0
2023-06-14 12:50:00,367,393.378143,355.0
2023-06-14 12:50:00,368,0.0,0.0
2023-06-14 12:50:00,369,0.0,0.0
2023-06-14 12:50:00,370,0.0,0.0
2023-06-14 12:50:00,371,0.0,0.0
2023-06-14 12:50:00,372,0.0,0.0
2023-06-14 12:50:00,373,0.0,0.0
2023-06-14 12:50:00,374,0.0,0.0
2023-06-14 12:50:00,375,0.0,0.0
2023-06-14 12:50:00,376,162.5,160.0
2023-06-14 12:50:00,377,162.5,160.0
2023-06-14 12:50:00,378,149.0,124.0
2023-06-14 12:50:00,379,0.0,0.0
2023-06-14 12:50:00,380,0.0,0.0
2023-06-14 12:50:00,381,0.0,0.0
2023-06-14 12:50:00,382,165.0,129.972046
2023-06-14 12:50:00,383,165.0,129.972046
2023-06-14 12:50:00,384,189.0,129.972046
2023-06-14 12:50:00,385,272.5,187.987915
2023-06-14 12:50:00,386,272.5,188.476196
2023-06-14 12:50:00,387,275.0,204.0
2023-06-14 12:50:00,388,0.0,0.0
2023-06-14 12:50:00,389,0.0,0.0
2023-06-14 12:50:00,390,0.0,0.0
2023-06-14 12:50:00,419,287.0,160.002441
2023-06-14 12:50:00,420,287.0,160.002441
2023-06-14 12:50:00,421,270.0,160.002441
2023-06-14 12:50:00,422,253.0,186.0
2023-06-14 12:50:00,423,253.0,186.0
2023-06-14 12:50:00,432,301.0,220.0
2023-06-14 12:50:00,433,387.125763,267.0
2023-06-14 12:50:00,434,271.5,189.016327
2023-06-14 12:50:00,435,271.5,189.016327
2023-06-14 12:50:00,436,274.0,189.016327
2023-06-14 12:50:00,437,274.0,189.016327
2023-06-14 12:50:00,438,275.0,206.0
2023-06-14 12:50:00,439,278.0,206.0
2023-06-14 12:50:00,440,170.260849,128.221573
2023-06-14 12:50:00,441,164.653061,125.274643
2023-06-14 12:50:00,442,194.0,126.748108
2023-06-14 12:50:00,443,0.0,0.0
2023-06-14 12:50:00,444,0.0,0.0
2023-06-14 12:50:00,450,221.0,217.0
2023-06-14 12:50:00,451,84.0,84.0
2023-06-14 12:50:00,452,241.0,237.0
2023-06-14 12:50:00,453,113.0,113.0
2023-06-14 12:50:00,459,0.0,0.0
2023-06-14 12:50:00,467,10.75862,5.000153
2023-06-14 12:50:00,468,10.75862,4.000366
2023-06-14 12:50:00,469,0.0,0.0
2023-06-14 12:50:00,471,5.429272,0.0
2023-06-14 12:50:00,472,236.0,180.0
2023-06-14 12:50:00,473,121.0,90.0
2023-06-14 12:50:00,474,224.0,180.0
2023-06-14 12:50:00,475,127.0,90.0
2023-06-14 12:50:00,477,245.5,173.994461
2023-06-14 12:50:00,478,245.5,173.994461
2023-06-14 12:50:00,479,254.0,173.994461
2023-06-14 12:50:00,480,245.5,173.994461
2023-06-14 12:50:00,481,245.5,173.994461
2023-06-14 12:50:00,482,254.0,173.994461
2023-06-14 12:50:00,485,0.0,0.0
2023-06-14 12:50:00,486,0.0,0.0
2023-06-14 12:50:00,487,0.0,0.0
2023-06-14 12:50:00,488,0.0,0.0
2023-06-14 12:50:00,489,1004.0,795.0
2023-06-14 12:50:00,490,1002.0,795.0
2023-06-14 12:50:00,491,969.0,791.0
2023-06-14 12:50:00,492,0.0,0.0
2023-06-14 12:50:00,493,994.0,795.0
2023-06-14 12:50:00,494,993.0,795.0
2023-06-14 12:50:00,495,0.0,0.0
2023-06-14 12:50:00,496,300.0,200.0
2023-06-14 12:50:00,497,0.0,0.0
2023-06-14 12:50:00,498,0.0,0.0
2023-06-14 12:50:00,499,0.0,0.0
2023-06-14 12:50:00,501,285.0,167.006409
2023-06-14 12:50:00,502,167.0,167.0
2023-06-14 12:50:00,503,288.0,204.0
2023-06-14 12:50:00,507,0.0,0.0
2023-06-14 12:50:00,508,0.0,0.0
2023-06-14 12:50:00,511,0.0,0.0
2023-06-14 12:50:00,512,0.0,0.0
2023-06-14 12:50:00,513,338.0,150.0
2023-06-14 12:50:00,514,134.0,120.0
2023-06-14 12:50:00,516,0.0,0.0
2023-06-14 12:50:00,521,939.0,750.565308
2023-06-14 12:50:00,522,939.0,729.896851
2023-06-14 12:50:00,523,0.0,0.0
2023-06-14 12:50:00,524,0.0,0.0
2023-06-14 12:50:00,525,0.0,0.0
2023-06-14 12:50:00,526,236.231567,131.0
2023-06-14 12:50:00,527,1357.0,1058.099976
2023-06-14 12:50:00,528,131.0,131.0
2023-06-14 12:50:00,529,831.519226,614.709167
2023-06-14 12:50:00,530,994.0,577.0
2023-06-14 12:50:00,533,0.0,0.0
2023-06-14 12:50:00,534,0.0,0.0
2023-06-14 12:50:00,535,0.0,0.0
2023-06-14 12:50:00,536,96.0,33.5
2023-06-14 12:50:00,537,96.0,33.5
2023-06-14 12:50:00,538,102.666672,84.0
2023-06-14 12:50:00,539,335.0,174.0
2023-06-14 12:50:00,540,165.0,87.0
2023-06-14 12:50:00,541,0.0,0.0
2023-06-14 12:50:00,542,0.0,0.0
2023-06-14 12:50:00,544,0.0,0.0
2023-06-14 12:50:00,545,1012.0,795.0
2023-06-14 12:50:00,546,0.0,0.0
2023-06-14 12:50:00,547,0.0,0.0
2023-06-14 12:50:00,548,0.0,0.0
2023-06-14 12:50:00,549,0.0,0.0
2023-06-14 12:50:00,550,0.0,0.0
2023-06-14 12:50:00,552,0.0,0.0
2023-06-14 12:50:00,553,0.0,0.0
2023-06-14 12:55:00,1,0.0,0.0
2023-06-14 12:55:00,2,0.0,0.0
2023-06-14 12:55:00,3,0.0,0.0
2023-06-14 12:55:00,4,480.0,330.0
2023-06-14 12:55:00,5,364.991486,330.0
2023-06-14 12:55:00,6,0.0,0.0
2023-06-14 12:55:00,7,0.0,0.0
2023-06-14 12:55:00,8,0.0,0.0
2023-06-14 12:55:00,9,379.72049,330.0
2023-06-14 12:55:00,10,379.075714,330.0
2023-06-14 12:55:00,11,350.0,200.0
2023-06-14 12:55:00,12,350.0,200.0
2023-06-14 12:55:00,15,0.0,0.0
2023-06-14 12:55:00,16,524.0,280.0
2023-06-14 12:55:00,17,464.87088,379.79483
2023-06-14 12:55:00,18,0.0,0.0
2023-06-14 12:55:00,27,615.0,615.0
2023-06-14 12:55:00,28,612.0,612.0
2023-06-14 12:55:00,29,612.0,612.0
2023-06-14 12:55:00,33,0.0,0.0
2023-06-14 12:55:00,36,999.0,795.0
2023-06-14 12:55:00,37,992.0,795.0
2023-06-14 12:55:00,43,380.0,281.0
2023-06-14 12:55:00,46,316.498047,280.0
2023-06-14 12:55:00,47,462.986359,409.996735
2023-06-14 12:55:00,48,462.713654,409.897614
2023-06-14 12:55:00,49,0.0,0.0
2023-06-14 12:55:00,50,0.0,0.0
2023-06-14 12:55:00,51,360.007477,280.014557
2023-06-14 12:55:00,52,0.0,0.0
2023-06-14 12:55:00,53,0.0,0.0
2023-06-14 12:55:00,54,0.0,0.0
2023-06-14 12:55:00,55,0.0,0.0
2023-06-14 12:55:00,56,0.0,0.0
2023-06-14 12:55:00,57,0.0,0.0
2023-06-14 12:55:00,58,0.0,0.0
2023-06-14 12:55:00,59,0.0,0.0
2023-06-14 12:55:00,60,0.0,0.0
2023-06-14 12:55:00,61,463.0,280.0
2023-06-14 12:55:00,62,0.0,0.0
2023-06-14 12:55:00,63,0.0,0.0
2023-06-14 12:55:00,64,332.04187,281.080841
2023-06-14 12:55:00,65,0.0,0.0
2023-06-14 12:55:00,66,377.588043,314.109528
2023-06-14 12:55:00,67,385.547638,332.830719
2023-06-14 12:55:00,68,347.48526,296.132233
2023-06-14 12:55:00,69,830.156738,670.163574
2023-06-14 12:55:00,70,835.135315,670.335205
2023-06-14 12:55:00,71,0.0,0.0
2023-06-14 12:55:00,72,0.0,0.0
2023-06-14 12:55:00,73,0.0,0.0
2023-06-14 12:55:00,74,0.0,0.0
2023-06-14 12:55:00,75,0.0,0.0
2023-06-14 12:55:00,76,0.0,0.0
2023-06-14 12:55:00,77,0.0,0.0
2023-06-14 12:55:00,78,0.0,0.0
2023-06-14 12:55:00,79,0.0,0.0
2023-06-14 12:55:00,80,0.0,0.0
2023-06-14 12:55:00,83,354.57074,320.328949
2023-06-14 12:55:00,84,0.0,0.0
2023-06-14 12:55:00,85,354.59198,320.0
2023-06-14 12:55:00,86,0.0,0.0
2023-06-14 12:55:00,87,373.333649,329.757294
2023-06-14 12:55:00,88,0.0,0.0
2023-06-14 12:55:00,89,380.018097,320.011017
2023-06-14 12:55:00,90,0.0,0.0
2023-06-14 12:55:00,91,789.835693,750.0
2023-06-14 12:55:00,92,705.829102,635.0
2023-06-14 12:55:00,95,0.0,0.0
2023-06-14 12:55:00,96,0.0,0.0
2023-06-14 12:55:00,97,0.0,0.0
2023-06-14 12:55:00,98,0.0,0.0
2023-06-14 12:55:00,99,354.484772,261.0
2023-06-14 12:55:00,100,0.0,0.0
2023-06-14 12:55:00,101,0.0,0.0
2023-06-14 12:55:00,102,0.0,0.0
2023-06-14 12:55:00,103,0.0,0.0
2023-06-14 12:55:00,104,0.0,0.0
2023-06-14 12:55:00,105,0.0,0.0
2023-06-14 12:55:00,106,0.0,0.0
2023-06-14 12:55:00,107,0.0,0.0
2023-06-14 12:55:00,108,0.0,0.0
2023-06-14 12:55:00,112,0.0,0.0
2023-06-14 12:55:00,113,0.0,0.0
2023-06-14 12:55:00,114,0.0,0.0
2023-06-14 12:55:00,115,904.02063,750.045654
2023-06-14 12:55:00,116,891.327209,750.045654
2023-06-14 12:55:00,117,0.0,0.0
2023-06-14 12:55:00,118,0.0,0.0
2023-06-14 12:55:00,119,0.0,0.0
2023-06-14 12:55:00,120,0.0,0.0
2023-06-14 12:55:00,126,0.0,0.0
2023-06-14 12:55:00,127,0.0,0.0
2023-06-14 12:55:00,128,998.0,750.0
2023-06-14 12:55:00,129,995.0,750.0
2023-06-14 12:55:00,130,0.0,0.0
2023-06-14 12:55:00,131,988.0,718.0
2023-06-14 12:55:00,132,950.0,758.0
2023-06-14 12:55:00,133,973.0,755.0
2023-06-14 12:55:00,134,281.985657,175.0
2023-06-14 12:55:00,135,19.627989,0.0
2023-06-14 12:55:00,136,154.5,109.996994
2023-06-14 12:55:00,137,154.5,109.996994
2023-06-14 12:55:00,138,178.0,118.0
2023-06-14 12:55:00,139,280.5,194.0
2023-06-14 12:55:00,140,280.5,194.0
2023-06-14 12:55:00,141,270.0,188.0
2023-06-14 12:55:00,142,0.0,0.0
2023-06-14 12:55:00,143,0.0,0.0
2023-06-14 12:55:00,144,0.0,0.0
2023-06-14 12:55:00,145,159.0,88.436272
2023-06-14 12:55:00,146,159.0,88.436272
2023-06-14 12:55:00,147,171.0,104.0
2023-06-14 12:55:00,150,0.0,0.0
2023-06-14 12:55:00,151,0.0,0.0
2023-06-14 12:55:00,152,0.0,0.0
2023-06-14 12:55:00,153,0.0,0.0
2023-06-14 12:55:00,154,232.0,141.003876
2023-06-14 12:55:00,155,123.0,70.501938
2023-06-14 12:55:00,156,387.99704,350.0
2023-06-14 12:55:00,158,0.0,0.0
2023-06-14 12:55:00,159,0.0,0.0
2023-06-14 12:55:00,160,0.0,0.0
2023-06-14 12:55:00,161,0.0,0.0
2023-06-14 12:55:00,162,300.0,220.0
2023-06-14 12:55:00,166,0.0,0.0
2023-06-14 12:55:00,167,0.0,0.0
2023-06-14 12:55:00,168,0.0,0.0
2023-06-14 12:55:00,169,0.0,0.0
2023-06-14 12:55:00,170,0.0,0.0
2023-06-14 12:55:00,171,0.0,0.0
2023-06-14 12:55:00,172,0.0,0.0
2023-06-14 12:55:00,173,0.0,0.0
2023-06-14 12:55:00,174,0.0,0.0
2023-06-14 12:55:00,175,0.0,0.0
2023-06-14 12:55:00,176,287.0,163.609711
2023-06-14 12:55:00,177,148.0,108.0
2023-06-14 12:55:00,178,0.0,0.0
2023-06-14 12:55:00,179,0.0,0.0
2023-06-14 12:55:00,180,0.0,0.0
2023-06-14 12:55:00,181,0.0,0.0
2023-06-14 12:55:00,182,0.0,0.0
2023-06-14 12:55:00,183,0.0,0.0
2023-06-14 12:55:00,184,148.5,119.995728
2023-06-14 12:55:00,185,148.5,114.0
2023-06-14 12:55:00,186,179.0,122.0
2023-06-14 12:55:00,187,0.0,0.0
2023-06-14 12:55:00,188,0.0,0.0
2023-06-14 12:55:00,189,0.0,0.0
2023-06-14 12:55:00,190,1000.0,795.0
2023-06-14 12:55:00,191,999.0,795.0
2023-06-14 12:55:00,193,0.0,0.0
2023-06-14 12:55:00,194,12.719484,11.999903
2023-06-14 12:55:00,195,26.01713,10.0
2023-06-14 12:55:00,196,0.0,0.0
2023-06-14 12:55:00,197,0.0,0.0
2023-06-14 12:55:00,198,200.0,120.0
2023-06-14 12:55:00,200,0.0,0.0
2023-06-14 12:55:00,207,0.0,0.0
2023-06-14 12:55:00,208,0.0,0.0
2023-06-14 12:55:00,209,0.0,0.0
2023-06-14 12:55:00,210,0.0,0.0
2023-06-14 12:55:00,211,0.0,0.0
2023-06-14 12:55:00,212,0.0,0.0
2023-06-14 12:55:00,213,0.0,0.0
2023-06-14 12:55:00,214,70.331116,70.331116
2023-06-14 12:55:00,215,71.718185,71.704453
2023-06-14 12:55:00,216,67.0,67.0
2023-06-14 12:55:00,217,0.0,0.0
2023-06-14 12:55:00,218,27.0,20.99826
2023-06-14 12:55:00,219,27.0,20.99826
2023-06-14 12:55:00,220,0.0,0.0
2023-06-14 12:55:00,231,294.535278,270.0
2023-06-14 12:55:00,232,0.0,0.0
2023-06-14 12:55:00,233,0.0,0.0
2023-06-14 12:55:00,234,0.0,0.0
2023-06-14 12:55:00,237,0.0,0.0
2023-06-14 12:55:00,238,0.0,0.0
2023-06-14 12:55:00,240,280.0,200.0
2023-06-14 12:55:00,241,137.0,100.0
2023-06-14 12:55:00,242,0.0,0.0
2023-06-14 12:55:00,243,0.0,0.0
2023-06-14 12:55:00,244,0.0,0.0
2023-06-14 12:55:00,247,0.0,0.0
2023-06-14 12:55:00,248,0.0,0.0
2023-06-14 12:55:00,249,0.0,0.0
2023-06-14 12:55:00,250,159.0,99.279175
2023-06-14 12:55:00,251,159.0,99.590454
2023-06-14 12:55:00,252,180.0,130.0
2023-06-14 12:55:00,253,0.0,0.0
2023-06-14 12:55:00,254,0.0,0.0
2023-06-14 12:55:00,255,243.5,175.0
2023-06-14 12:55:00,256,243.5,175.0
2023-06-14 12:55:00,257,262.0,222.0
2023-06-14 12:55:00,258,277.5,172.002289
2023-06-14 12:55:00,259,277.5,172.002289
2023-06-14 12:55:00,260,270.0,212.0
2023-06-14 12:55:00,264,10.0,5.000229
2023-06-14 12:55:00,265,0.0,0.0
2023-06-14 12:55:00,266,300.0,230.0
2023-06-14 12:55:00,267,0.0,0.0
2023-06-14 12:55:00,268,0.0,0.0
2023-06-14 12:55:00,269,0.0,0.0
2023-06-14 12:55:00,270,0.0,0.0
2023-06-14 12:55:00,271,90.0,75.0
2023-06-14 12:55:00,272,0.0,0.0
2023-06-14 12:55:00,273,90.0,75.0
2023-06-14 12:55:00,274,98.0,75.0
2023-06-14 12:55:00,275,119.0,100.0
2023-06-14 12:55:00,276,79.0,50.0
2023-06-14 12:55:00,277,155.0,100.0
2023-06-14 12:55:00,278,76.0,50.0
2023-06-14 12:55:00,279,0.0,0.0
2023-06-14 12:55:00,280,0.0,0.0
2023-06-14 12:55:00,281,162.0,100.0
2023-06-14 12:55:00,282,73.0,50.0
2023-06-14 12:55:00,283,161.0,100.0
2023-06-14 12:55:00,284,75.0,50.0
2023-06-14 12:55:00,285,160.0,100.0
2023-06-14 12:55:00,286,76.0,50.0
2023-06-14 12:55:00,287,0.0,0.0
2023-06-14 12:55:00,288,0.0,0.0
2023-06-14 12:55:00,289,161.0,100.0
2023-06-14 12:55:00,290,75.0,50.0
2023-06-14 12:55:00,291,96.0,53.63208
2023-06-14 12:55:00,292,96.0,53.042694
2023-06-14 12:55:00,293,0.0,0.0
2023-06-14 12:55:00,294,102.0,84.0
2023-06-14 12:55:00,299,183.0,133.0
2023-06-14 12:55:00,300,183.0,133.0
2023-06-14 12:55:00,301,178.5,133.0
2023-06-14 12:55:00,302,178.5,133.0
2023-06-14 12:55:00,303,204.0,128.999451
2023-06-14 12:55:00,304,198.0,128.999451
2023-06-14 12:55:00,305,375.0,310.000916
2023-06-14 12:55:00,306,356.0,297.007629
2023-06-14 12:55:00,307,304.090942,207.007019
2023-06-14 12:55:00,308,150.0,119.995728
2023-06-14 12:55:00,309,150.0,119.995728
2023-06-14 12:55:00,310,166.0,122.0
2023-06-14 12:55:00,311,0.0,0.0
2023-06-14 12:55:00,312,0.0,0.0
2023-06-14 12:55:00,313,0.0,0.0
2023-06-14 12:55:00,314,151.5,119.995728
2023-06-14 12:55:00,315,151.5,119.995728
2023-06-14 12:55:00,316,170.0,122.0
2023-06-14 12:55:00,317,0.0,0.0
2023-06-14 12:55:00,318,0.0,0.0
2023-06-14 12:55:00,319,0.0,0.0
2023-06-14 12:55:00,320,0.0,0.0
2023-06-14 12:55:00,321,0.0,0.0
2023-06-14 12:55:00,322,0.0,0.0
2023-06-14 12:55:00,323,165.5,122.0
2023-06-14 12:55:00,324,165.5,122.0
2023-06-14 12:55:00,325,176.0,136.0
2023-06-14 12:55:00,326,144.0,135.0
2023-06-14 12:55:00,327,142.889572,135.0
2023-06-14 12:55:00,328,176.0,150.0
2023-06-14 12:55:00,329,0.0,0.0
2023-06-14 12:55:00,330,0.0,0.0
2023-06-14 12:55:00,331,784.0,644.669189
2023-06-14 12:55:00,332,0.0,0.0
2023-06-14 12:55:00,333,0.0,0.0
2023-06-14 12:55:00,334,0.0,0.0
2023-06-14 12:55:00,335,0.0,0.0
2023-06-14 12:55:00,336,0.0,0.0
2023-06-14 12:55:00,337,40.5,40.5
2023-06-14 12:55:00,338,40.5,40.5
2023-06-14 12:55:00,339,29.0,29.0
2023-06-14 12:55:00,340,818.0,676.585205
2023-06-14 12:55:00,341,817.0,674.303467
2023-06-14 12:55:00,342,166.0,135.0
2023-06-14 12:55:00,343,0.0,0.0
2023-06-14 12:55:00,344,0.0,0.0
2023-06-14 12:55:00,345,0.0,0.0
2023-06-14 12:55:00,346,0.0,0.0
2023-06-14 12:55:00,347,163.0,163.0
2023-06-14 12:55:00,348,0.0,0.0
2023-06-14 12:55:00,349,0.0,0.0
2023-06-14 12:55:00,350,0.0,0.0
2023-06-14 12:55:00,351,0.0,0.0
2023-06-14 12:55:00,352,0.0,0.0
2023-06-14 12:55:00,353,0.0,0.0
2023-06-14 12:55:00,354,0.0,0.0
2023-06-14 12:55:00,355,0.0,0.0
2023-06-14 12:55:00,356,12.5,10.0
2023-06-14 12:55:00,357,12.5,10.0
2023-06-14 12:55:00,358,20.0,10.000153
2023-06-14 12:55:00,359,20.0,10.000153
2023-06-14 12:55:00,360,21.25,7.0
2023-06-14 12:55:00,361,21.25,7.0
2023-06-14 12:55:00,362,0.0,0.0
2023-06-14 12:55:00,363,21.25,10.0
2023-06-14 12:55:00,364,726.862061,665.0
2023-06-14 12:55:00,365,0.0,0.0
2023-06-14 12:55:00,366,0.0,0.0
2023-06-14 12:55:00,367,393.378143,355.0
2023-06-14 12:55:00,368,0.0,0.0
2023-06-14 12:55:00,369,0.0,0.0
2023-06-14 12:55:00,370,0.0,0.0
2023-06-14 12:55:00,371,0.0,0.0
2023-06-14 12:55:00,372,0.0,0.0
2023-06-14 12:55:00,373,0.0,0.0
2023-06-14 12:55:00,374,0.0,0.0
2023-06-14 12:55:00,375,0.0,0.0
2023-06-14 12:55:00,376,162.5,160.0
2023-06-14 12:55:00,377,162.5,160.0
2023-06-14 12:55:00,378,149.0,124.0
2023-06-14 12:55:00,379,0.0,0.0
2023-06-14 12:55:00,380,0.0,0.0
2023-06-14 12:55:00,381,0.0,0.0
2023-06-14 12:55:00,382,165.0,129.972046
2023-06-14 12:55:00,383,165.0,129.972046
2023-06-14 12:55:00,384,189.0,129.972046
2023-06-14 12:55:00,385,272.5,188.018433
2023-06-14 12:55:00,386,272.5,188.247314
2023-06-14 12:55:00,387,275.0,204.0
2023-06-14 12:55:00,388,0.0,0.0
2023-06-14 12:55:00,389,0.0,0.0
2023-06-14 12:55:00,390,0.0,0.0
2023-06-14 12:55:00,419,287.0,160.002441
2023-06-14 12:55:00,420,287.0,160.002441
2023-06-14 12:55:00,421,270.0,160.002441
2023-06-14 12:55:00,422,253.0,186.0
2023-06-14 12:55:00,423,253.0,186.0
2023-06-14 12:55:00,432,301.0,220.0
2023-06-14 12:55:00,433,387.351746,267.0
2023-06-14 12:55:00,434,271.5,189.016327
2023-06-14 12:55:00,435,271.5,189.016327
2023-06-14 12:55:00,436,274.0,189.016327
2023-06-14 12:55:00,437,274.0,189.016327
2023-06-14 12:55:00,438,275.0,206.0
2023-06-14 12:55:00,439,278.0,206.0
2023-06-14 12:55:00,440,167.504654,119.8004
2023-06-14 12:55:00,441,161.362778,127.687515
2023-06-14 12:55:00,442,194.0,123.743958
2023-06-14 12:55:00,443,0.0,0.0
2023-06-14 12:55:00,444,0.0,0.0
2023-06-14 12:55:00,450,221.0,217.0
2023-06-14 12:55:00,451,84.0,84.0
2023-06-14 12:55:00,452,241.0,237.0
2023-06-14 12:55:00,453,113.0,113.0
2023-06-14 12:55:00,459,0.0,0.0
2023-06-14 12:55:00,467,10.75862,5.000153
2023-06-14 12:55:00,468,10.75862,4.000366
2023-06-14 12:55:00,469,0.0,0.0
2023-06-14 12:55:00,471,15.0,7.0
2023-06-14 12:55:00,472,236.0,180.0
2023-06-14 12:55:00,473,121.0,90.0
2023-06-14 12:55:00,474,224.0,180.0
2023-06-14 12:55:00,475,127.0,90.0
2023-06-14 12:55:00,477,245.5,173.994461
2023-06-14 12:55:00,478,245.5,173.994461
2023-06-14 12:55:00,479,254.0,173.994461
2023-06-14 12:55:00,480,245.5,173.994461
2023-06-14 12:55:00,481,245.5,173.994461
2023-06-14 12:55:00,482,254.0,173.994461
2023-06-14 12:55:00,485,0.0,0.0
2023-06-14 12:55:00,486,0.0,0.0
2023-06-14 12:55:00,487,0.0,0.0
2023-06-14 12:55:00,488,0.0,0.0
2023-06-14 12:55:00,489,1004.0,795.0
2023-06-14 12:55:00,490,1002.0,795.0
2023-06-14 12:55:00,491,969.0,791.0
2023-06-14 12:55:00,492,0.0,0.0
2023-06-14 12:55:00,493,994.0,795.0
2023-06-14 12:55:00,494,993.0,795.0
2023-06-14 12:55:00,495,0.0,0.0
2023-06-14 12:55:00,496,300.0,200.0
2023-06-14 12:55:00,497,0.0,0.0
2023-06-14 12:55:00,498,0.0,0.0
2023-06-14 12:55:00,499,0.0,0.0
2023-06-14 12:55:00,501,285.0,167.006409
2023-06-14 12:55:00,502,167.0,167.0
2023-06-14 12:55:00,503,288.0,204.0
2023-06-14 12:55:00,507,0.0,0.0
2023-06-14 12:55:00,508,0.0,0.0
2023-06-14 12:55:00,511,0.0,0.0
2023-06-14 12:55:00,512,0.0,0.0
2023-06-14 12:55:00,513,338.0,150.0
2023-06-14 12:55:00,514,134.0,120.0
2023-06-14 12:55:00,516,0.0,0.0
2023-06-14 12:55:00,521,939.0,747.840027
2023-06-14 12:55:00,522,939.0,742.072266
2023-06-14 12:55:00,523,0.0,0.0
2023-06-14 12:55:00,524,0.0,0.0
2023-06-14 12:55:00,525,0.0,0.0
2023-06-14 12:55:00,526,236.117126,131.0
2023-06-14 12:55:00,527,1357.0,1058.099976
2023-06-14 12:55:00,528,131.0,131.0
2023-06-14 12:55:00,529,831.519226,589.968384
2023-06-14 12:55:00,530,994.0,577.0
2023-06-14 12:55:00,533,0.0,0.0
2023-06-14 12:55:00,534,0.0,0.0
2023-06-14 12:55:00,535,0.0,0.0
2023-06-14 12:55:00,536,96.0,33.5
2023-06-14 12:55:00,537,96.0,33.5
2023-06-14 12:55:00,538,102.666672,84.0
2023-06-14 12:55:00,539,335.0,174.0
2023-06-14 12:55:00,540,165.0,87.0
2023-06-14 12:55:00,541,0.0,0.0
2023-06-14 12:55:00,542,0.0,0.0
2023-06-14 12:55:00,544,0.0,0.0
2023-06-14 12:55:00,545,1012.0,795.0
2023-06-14 12:55:00,546,0.0,0.0
2023-06-14 12:55:00,547,0.0,0.0
2023-06-14 12:55:00,548,0.0,0.0
2023-06-14 12:55:00,549,0.0,0.0
2023-06-14 12:55:00,550,0.0,0.0
2023-06-14 12:55:00,552,0.0,0.0
2023-06-14 12:55:00,553,0.0,0.0
2023-06-14 13:00:00,1,0.0,0.0
2023-06-14 13:00:00,2,0.0,0.0
2023-06-14 13:00:00,3,0.0,0.0
2023-06-14 13:00:00,4,480.0,330.0
2023-06-14 13:00:00,5,364.991486,330.0
2023-06-14 13:00:00,6,0.0,0.0
2023-06-14 13:00:00,7,0.0,0.0
2023-06-14 13:00:00,8,0.0,0.0
2023-06-14 13:00:00,9,379.77005,330.0
2023-06-14 13:00:00,10,379.075714,330.0
2023-06-14 13:00:00,11,350.0,200.0
2023-06-14 13:00:00,12,350.0,200.0
2023-06-14 13:00:00,15,0.0,0.0
2023-06-14 13:00:00,16,524.0,280.0
2023-06-14 13:00:00,17,464.87088,379.79483
2023-06-14 13:00:00,18,0.0,0.0
2023-06-14 13:00:00,27,615.0,615.0
2023-06-14 13:00:00,28,612.0,612.0
2023-06-14 13:00:00,29,612.0,612.0
2023-06-14 13:00:00,33,0.0,0.0
2023-06-14 13:00:00,36,999.0,795.0
2023-06-14 13:00:00,37,992.0,795.0
2023-06-14 13:00:00,43,380.0,281.0
2023-06-14 13:00:00,46,330.003937,280.0
2023-06-14 13:00:00,47,462.986359,409.996735
2023-06-14 13:00:00,48,462.713654,409.897614
2023-06-14 13:00:00,49,0.0,0.0
2023-06-14 13:00:00,50,0.0,0.0
2023-06-14 13:00:00,51,360.007477,280.014557
2023-06-14 13:00:00,52,0.0,0.0
2023-06-14 13:00:00,53,0.0,0.0
2023-06-14 13:00:00,54,0.0,0.0
2023-06-14 13:00:00,55,0.0,0.0
2023-06-14 13:00:00,56,0.0,0.0
2023-06-14 13:00:00,57,0.0,0.0
2023-06-14 13:00:00,58,0.0,0.0
2023-06-14 13:00:00,59,0.0,0.0
2023-06-14 13:00:00,60,0.0,0.0
2023-06-14 13:00:00,61,463.0,280.0
2023-06-14 13:00:00,62,0.0,0.0
2023-06-14 13:00:00,63,0.0,0.0
2023-06-14 13:00:00,64,334.191589,281.056061
2023-06-14 13:00:00,65,0.0,0.0
2023-06-14 13:00:00,66,378.034332,314.109528
2023-06-14 13:00:00,67,385.547638,332.830719
2023-06-14 13:00:00,68,347.48526,296.132233
2023-06-14 13:00:00,69,830.27124,670.163574
2023-06-14 13:00:00,70,835.135315,670.792969
2023-06-14 13:00:00,71,0.0,0.0
2023-06-14 13:00:00,72,0.0,0.0
2023-06-14 13:00:00,73,0.0,0.0
2023-06-14 13:00:00,74,0.0,0.0
2023-06-14 13:00:00,75,0.0,0.0
2023-06-14 13:00:00,76,0.0,0.0
2023-06-14 13:00:00,77,0.0,0.0
2023-06-14 13:00:00,78,0.0,0.0
2023-06-14 13:00:00,79,0.0,0.0
2023-06-14 13:00:00,80,0.0,0.0
2023-06-14 13:00:00,83,378.358215,320.328949
2023-06-14 13:00:00,84,0.0,0.0
2023-06-14 13:00:00,85,372.842865,320.0
2023-06-14 13:00:00,86,0.0,0.0
2023-06-14 13:00:00,87,387.268951,329.757294
2023-06-14 13:00:00,88,0.0,0.0
2023-06-14 13:00:00,89,380.018097,320.011017
2023-06-14 13:00:00,90,0.0,0.0
2023-06-14 13:00:00,91,789.835693,750.0
2023-06-14 13:00:00,92,705.829102,635.0
2023-06-14 13:00:00,95,0.0,0.0
2023-06-14 13:00:00,96,0.0,0.0
2023-06-14 13:00:00,97,0.0,0.0
2023-06-14 13:00:00,98,0.0,0.0
2023-06-14 13:00:00,99,355.319885,261.0
2023-06-14 13:00:00,100,0.0,0.0
2023-06-14 13:00:00,101,0.0,0.0
2023-06-14 13:00:00,102,0.0,0.0
2023-06-14 13:00:00,103,0.0,0.0
2023-06-14 13:00:00,104,0.0,0.0
2023-06-14 13:00:00,105,0.0,0.0
2023-06-14 13:00:00,106,0.0,0.0
2023-06-14 13:00:00,107,0.0,0.0
2023-06-14 13:00:00,108,0.0,0.0
2023-06-14 13:00:00,112,0.0,0.0
2023-06-14 13:00:00,113,0.0,0.0
2023-06-14 13:00:00,114,0.0,0.0
2023-06-14 13:00:00,115,913.966492,750.045654
2023-06-14 13:00:00,116,913.566162,750.045654
2023-06-14 13:00:00,117,0.0,0.0
2023-06-14 13:00:00,118,0.0,0.0
2023-06-14 13:00:00,119,0.0,0.0
2023-06-14 13:00:00,120,0.0,0.0
2023-06-14 13:00:00,126,0.0,0.0
2023-06-14 13:00:00,127,0.0,0.0
2023-06-14 13:00:00,128,998.0,750.0
2023-06-14 13:00:00,129,995.0,750.0
2023-06-14 13:00:00,130,0.0,0.0
2023-06-14 13:00:00,131,988.0,718.0
2023-06-14 13:00:00,132,950.0,758.0
2023-06-14 13:00:00,133,973.0,755.0
2023-06-14 13:00:00,134,281.985657,175.0
2023-06-14 13:00:00,135,22.640408,0.0
2023-06-14 13:00:00,136,154.5,109.996994
2023-06-14 13:00:00,137,154.5,109.996994
2023-06-14 13:00:00,138,178.0,118.0
2023-06-14 13:00:00,139,280.5,194.0
2023-06-14 13:00:00,140,280.5,194.0
2023-06-14 13:00:00,141,270.0,188.0
2023-06-14 13:00:00,142,0.0,0.0
2023-06-14 13:00:00,143,0.0,0.0
2023-06-14 13:00:00,144,0.0,0.0
2023-06-14 13:00:00,145,159.0,88.436272
2023-06-14 13:00:00,146,159.0,88.436272
2023-06-14 13:00:00,147,171.0,104.0
2023-06-14 13:00:00,150,0.0,0.0
2023-06-14 13:00:00,151,0.0,0.0
2023-06-14 13:00:00,152,0.0,0.0
2023-06-14 13:00:00,153,0.0,0.0
2023-06-14 13:00:00,154,232.0,141.003876
2023-06-14 13:00:00,155,123.0,70.501938
2023-06-14 13:00:00,156,387.99704,350.0
2023-06-14 13:00:00,158,0.0,0.0
2023-06-14 13:00:00,159,0.0,0.0
2023-06-14 13:00:00,160,0.0,0.0
2023-06-14 13:00:00,161,0.0,0.0
2023-06-14 13:00:00,162,300.0,220.0
2023-06-14 13:00:00,166,0.0,0.0
2023-06-14 13:00:00,167,0.0,0.0
2023-06-14 13:00:00,168,0.0,0.0
2023-06-14 13:00:00,169,0.0,0.0
2023-06-14 13:00:00,170,0.0,0.0
2023-06-14 13:00:00,171,0.0,0.0
2023-06-14 13:00:00,172,0.0,0.0
2023-06-14 13:00:00,173,0.0,0.0
2023-06-14 13:00:00,174,0.0,0.0
2023-06-14 13:00:00,175,0.0,0.0
2023-06-14 13:00:00,176,287.0,163.895782
2023-06-14 13:00:00,177,148.0,108.0
2023-06-14 13:00:00,178,0.0,0.0
2023-06-14 13:00:00,179,0.0,0.0
2023-06-14 13:00:00,180,0.0,0.0
2023-06-14 13:00:00,181,0.0,0.0
2023-06-14 13:00:00,182,0.0,0.0
2023-06-14 13:00:00,183,0.0,0.0
2023-06-14 13:00:00,184,148.5,119.995728
2023-06-14 13:00:00,185,148.5,114.0
2023-06-14 13:00:00,186,179.0,122.0
2023-06-14 13:00:00,187,0.0,0.0
2023-06-14 13:00:00,188,0.0,0.0
2023-06-14 13:00:00,189,0.0,0.0
2023-06-14 13:00:00,190,1000.0,795.0
2023-06-14 13:00:00,191,999.0,795.0
2023-06-14 13:00:00,193,0.0,0.0
2023-06-14 13:00:00,194,12.719484,11.999903
2023-06-14 13:00:00,195,26.01713,10.0
2023-06-14 13:00:00,196,0.0,0.0
2023-06-14 13:00:00,197,0.0,0.0
2023-06-14 13:00:00,198,200.0,120.0
2023-06-14 13:00:00,200,0.0,0.0
2023-06-14 13:00:00,207,0.0,0.0
2023-06-14 13:00:00,208,0.0,0.0
2023-06-14 13:00:00,209,0.0,0.0
2023-06-14 13:00:00,210,0.0,0.0
2023-06-14 13:00:00,211,0.0,0.0
2023-06-14 13:00:00,212,0.0,0.0
2023-06-14 13:00:00,213,0.0,0.0
2023-06-14 13:00:00,214,71.599167,71.599167
2023-06-14 13:00:00,215,72.84433,72.826019
2023-06-14 13:00:00,216,67.0,67.0
2023-06-14 13:00:00,217,0.0,0.0
2023-06-14 13:00:00,218,27.0,20.99826
2023-06-14 13:00:00,219,27.0,20.99826
2023-06-14 13:00:00,220,0.0,0.0
2023-06-14 13:00:00,231,295.227875,270.0
2023-06-14 13:00:00,232,0.0,0.0
2023-06-14 13:00:00,233,0.0,0.0
2023-06-14 13:00:00,234,0.0,0.0
2023-06-14 13:00:00,237,0.0,0.0
2023-06-14 13:00:00,238,0.0,0.0
2023-06-14 13:00:00,240,280.0,200.0
2023-06-14 13:00:00,241,137.0,100.0
2023-06-14 13:00:00,242,0.0,0.0
2023-06-14 13:00:00,243,0.0,0.0
2023-06-14 13:00:00,244,0.0,0.0
2023-06-14 13:00:00,247,0.0,0.0
2023-06-14 13:00:00,248,0.0,0.0
2023-06-14 13:00:00,249,0.0,0.0
2023-06-14 13:00:00,250,159.0,99.279175
2023-06-14 13:00:00,251,159.0,99.498901
2023-06-14 13:00:00,252,180.0,130.0
2023-06-14 13:00:00,253,0.0,0.0
2023-06-14 13:00:00,254,0.0,0.0
2023-06-14 13:00:00,255,243.5,175.0
2023-06-14 13:00:00,256,243.5,175.0
2023-06-14 13:00:00,257,262.0,222.0
2023-06-14 13:00:00,258,277.5,172.002289
2023-06-14 13:00:00,259,277.5,172.002289
2023-06-14 13:00:00,260,270.0,212.0
2023-06-14 13:00:00,264,10.0,5.000229
2023-06-14 13:00:00,265,0.0,0.0
2023-06-14 13:00:00,266,300.0,230.0
2023-06-14 13:00:00,267,0.0,0.0
2023-06-14 13:00:00,268,0.0,0.0
2023-06-14 13:00:00,269,0.0,0.0
2023-06-14 13:00:00,270,0.0,0.0
2023-06-14 13:00:00,271,90.0,75.0
2023-06-14 13:00:00,272,0.0,0.0
2023-06-14 13:00:00,273,90.0,75.0
2023-06-14 13:00:00,274,98.0,75.0
2023-06-14 13:00:00,275,119.0,100.0
2023-06-14 13:00:00,276,79.0,50.0
2023-06-14 13:00:00,277,155.0,100.0
2023-06-14 13:00:00,278,76.0,50.0
2023-06-14 13:00:00,279,0.0,0.0
2023-06-14 13:00:00,280,0.0,0.0
2023-06-14 13:00:00,281,162.0,100.0
2023-06-14 13:00:00,282,73.0,50.0
2023-06-14 13:00:00,283,161.0,100.0
2023-06-14 13:00:00,284,75.0,50.0
2023-06-14 13:00:00,285,160.0,100.0
2023-06-14 13:00:00,286,76.0,50.0
2023-06-14 13:00:00,287,0.0,0.0
2023-06-14 13:00:00,288,0.0,0.0
2023-06-14 13:00:00,289,161.0,100.0
2023-06-14 13:00:00,290,75.0,50.0
2023-06-14 13:00:00,291,96.0,53.529083
2023-06-14 13:00:00,292,96.0,53.025528
2023-06-14 13:00:00,293,0.0,0.0
2023-06-14 13:00:00,294,102.0,84.0
2023-06-14 13:00:00,299,183.0,133.0
2023-06-14 13:00:00,300,183.0,133.0
2023-06-14 13:00:00,301,178.5,133.0
2023-06-14 13:00:00,302,178.5,133.0
2023-06-14 13:00:00,303,204.0,128.999451
2023-06-14 13:00:00,304,198.0,128.999451
2023-06-14 13:00:00,305,375.0,310.000916
2023-06-14 13:00:00,306,356.0,297.007629
2023-06-14 13:00:00,307,308.693878,207.007019
2023-06-14 13:00:00,308,150.0,119.995728
2023-06-14 13:00:00,309,150.0,119.995728
2023-06-14 13:00:00,310,166.0,122.0
2023-06-14 13:00:00,311,0.0,0.0
2023-06-14 13:00:00,312,0.0,0.0
2023-06-14 13:00:00,313,0.0,0.0
2023-06-14 13:00:00,314,151.5,119.995728
2023-06-14 13:00:00,315,151.5,119.995728
2023-06-14 13:00:00,316,170.0,122.0
2023-06-14 13:00:00,317,0.0,0.0
2023-06-14 13:00:00,318,0.0,0.0
2023-06-14 13:00:00,319,0.0,0.0
2023-06-14 13:00:00,320,0.0,0.0
2023-06-14 13:00:00,321,0.0,0.0
2023-06-14 13:00:00,322,0.0,0.0
2023-06-14 13:00:00,323,165.5,122.0
2023-06-14 13:00:00,324,165.5,122.0
2023-06-14 13:00:00,325,176.0,136.0
2023-06-14 13:00:00,326,144.0,135.0
2023-06-14 13:00:00,327,142.794174,135.0
2023-06-14 13:00:00,328,176.0,150.0
2023-06-14 13:00:00,329,0.0,0.0
2023-06-14 13:00:00,330,0.0,0.0
2023-06-14 13:00:00,331,784.0,644.627686
2023-06-14 13:00:00,332,0.0,0.0
2023-06-14 13:00:00,333,0.0,0.0
2023-06-14 13:00:00,334,0.0,0.0
2023-06-14 13:00:00,335,0.0,0.0
2023-06-14 13:00:00,336,0.0,0.0
2023-06-14 13:00:00,337,40.5,40.5
2023-06-14 13:00:00,338,40.5,40.5
2023-06-14 13:00:00,339,29.0,29.0
2023-06-14 13:00:00,340,818.0,677.290405
2023-06-14 13:00:00,341,817.0,674.303467
2023-06-14 13:00:00,342,166.0,135.0
2023-06-14 13:00:00,343,0.0,0.0
2023-06-14 13:00:00,344,0.0,0.0
2023-06-14 13:00:00,345,0.0,0.0
2023-06-14 13:00:00,346,0.0,0.0
2023-06-14 13:00:00,347,163.0,163.0
2023-06-14 13:00:00,348,0.0,0.0
2023-06-14 13:00:00,349,0.0,0.0
2023-06-14 13:00:00,350,0.0,0.0
2023-06-14 13:00:00,351,0.0,0.0
2023-06-14 13:00:00,352,0.0,0.0
2023-06-14 13:00:00,353,0.0,0.0
2023-06-14 13:00:00,354,0.0,0.0
2023-06-14 13:00:00,355,0.0,0.0
2023-06-14 13:00:00,356,12.5,10.0
2023-06-14 13:00:00,357,12.5,10.0
2023-06-14 13:00:00,358,20.0,10.000153
2023-06-14 13:00:00,359,20.0,10.000153
2023-06-14 13:00:00,360,21.25,7.0
2023-06-14 13:00:00,361,21.25,7.0
2023-06-14 13:00:00,362,0.0,0.0
2023-06-14 13:00:00,363,21.25,10.0
2023-06-14 13:00:00,364,726.862061,665.0
2023-06-14 13:00:00,365,0.0,0.0
2023-06-14 13:00:00,366,0.0,0.0
2023-06-14 13:00:00,367,393.378143,355.0
2023-06-14 13:00:00,368,0.0,0.0
2023-06-14 13:00:00,369,0.0,0.0
2023-06-14 13:00:00,370,0.0,0.0
2023-06-14 13:00:00,371,0.0,0.0
2023-06-14 13:00:00,372,0.0,0.0
2023-06-14 13:00:00,373,0.0,0.0
2023-06-14 13:00:00,374,0.0,0.0
2023-06-14 13:00:00,375,0.0,0.0
2023-06-14 13:00:00,376,162.5,160.0
2023-06-14 13:00:00,377,162.5,160.0
2023-06-14 13:00:00,378,149.0,124.0
2023-06-14 13:00:00,379,0.0,0.0
2023-06-14 13:00:00,380,0.0,0.0
2023-06-14 13:00:00,381,0.0,0.0
2023-06-14 13:00:00,382,165.0,129.972046
2023-06-14 13:00:00,383,165.0,129.972046
2023-06-14 13:00:00,384,189.0,129.972046
2023-06-14 13:00:00,385,272.5,188.018433
2023-06-14 13:00:00,386,272.5,188.55249
2023-06-14 13:00:00,387,275.0,204.0
2023-06-14 13:00:00,388,0.0,0.0
2023-06-14 13:00:00,389,0.0,0.0
2023-06-14 13:00:00,390,0.0,0.0
2023-06-14 13:00:00,419,287.0,160.002441
2023-06-14 13:00:00,420,287.0,160.002441
2023-06-14 13:00:00,421,270.0,160.002441
2023-06-14 13:00:00,422,253.0,186.0
2023-06-14 13:00:00,423,253.0,186.0
2023-06-14 13:00:00,432,301.0,220.0
2023-06-14 13:00:00,433,387.974823,267.0
2023-06-14 13:00:00,434,271.5,189.016327
2023-06-14 13:00:00,435,271.5,189.016327
2023-06-14 13:00:00,436,274.0,189.016327
2023-06-14 13:00:00,437,274.0,189.016327
2023-06-14 13:00:00,438,275.0,206.0
2023-06-14 13:00:00,439,278.0,206.0
2023-06-14 13:00:00,440,170.146408,127.735214
2023-06-14 13:00:00,441,162.097153,119.0
2023-06-14 13:00:00,442,194.0,123.147903
2023-06-14 13:00:00,443,0.0,0.0
2023-06-14 13:00:00,444,0.0,0.0
2023-06-14 13:00:00,450,221.0,217.0
2023-06-14 13:00:00,451,84.0,84.0
2023-06-14 13:00:00,452,241.0,237.0
2023-06-14 13:00:00,453,113.0,113.0
2023-06-14 13:00:00,459,0.0,0.0
2023-06-14 13:00:00,467,10.75862,5.000153
2023-06-14 13:00:00,468,10.75862,4.000366
2023-06-14 13:00:00,469,0.0,0.0
2023-06-14 13:00:00,471,15.0,7.0
2023-06-14 13:00:00,472,236.0,180.0
2023-06-14 13:00:00,473,121.0,90.0
2023-06-14 13:00:00,474,224.0,180.0
2023-06-14 13:00:00,475,127.0,90.0
2023-06-14 13:00:00,477,245.5,173.994461
2023-06-14 13:00:00,478,245.5,173.994461
2023-06-14 13:00:00,479,254.0,173.994461
2023-06-14 13:00:00,480,245.5,173.994461
2023-06-14 13:00:00,481,245.5,173.994461
2023-06-14 13:00:00,482,254.0,173.994461
2023-06-14 13:00:00,485,0.0,0.0
2023-06-14 13:00:00,486,0.0,0.0
2023-06-14 13:00:00,487,0.0,0.0
2023-06-14 13:00:00,488,0.0,0.0
2023-06-14 13:00:00,489,1004.0,795.0
2023-06-14 13:00:00,490,1002.0,795.0
2023-06-14 13:00:00,491,969.0,791.0
2023-06-14 13:00:00,492,0.0,0.0
2023-06-14 13:00:00,493,994.0,795.0
2023-06-14 13:00:00,494,993.0,795.0
2023-06-14 13:00:00,495,0.0,0.0
2023-06-14 13:00:00,496,300.0,200.0
2023-06-14 13:00:00,497,0.0,0.0
2023-06-14 13:00:00,498,0.0,0.0
2023-06-14 13:00:00,499,0.0,0.0
2023-06-14 13:00:00,501,285.0,167.006409
2023-06-14 13:00:00,502,173.763306,173.763306
2023-06-14 13:00:00,503,288.0,204.0
2023-06-14 13:00:00,507,0.0,0.0
2023-06-14 13:00:00,508,0.0,0.0
2023-06-14 13:00:00,511,0.0,0.0
2023-06-14 13:00:00,512,0.0,0.0
2023-06-14 13:00:00,513,338.0,150.0
2023-06-14 13:00:00,514,134.0,120.0
2023-06-14 13:00:00,516,0.0,0.0
2023-06-14 13:00:00,521,939.0,801.746338
2023-06-14 13:00:00,522,939.0,796.595886
2023-06-14 13:00:00,523,0.0,0.0
2023-06-14 13:00:00,524,0.0,0.0
2023-06-14 13:00:00,525,0.0,0.0
2023-06-14 13:00:00,526,237.009827,131.0
2023-06-14 13:00:00,527,1357.0,1058.099976
2023-06-14 13:00:00,528,131.0,131.0
2023-06-14 13:00:00,529,831.519226,631.351074
2023-06-14 13:00:00,530,994.0,577.0
2023-06-14 13:00:00,533,0.0,0.0
2023-06-14 13:00:00,534,0.0,0.0
2023-06-14 13:00:00,535,0.0,0.0
2023-06-14 13:00:00,536,96.0,33.5
2023-06-14 13:00:00,537,96.0,33.5
2023-06-14 13:00:00,538,102.666672,84.0
2023-06-14 13:00:00,539,335.0,174.0
2023-06-14 13:00:00,540,165.0,87.0
2023-06-14 13:00:00,541,0.0,0.0
2023-06-14 13:00:00,542,0.0,0.0
2023-06-14 13:00:00,544,0.0,0.0
2023-06-14 13:00:00,545,1012.0,795.0
2023-06-14 13:00:00,546,0.0,0.0
2023-06-14 13:00:00,547,0.0,0.0
2023-06-14 13:00:00,548,0.0,0.0
2023-06-14 13:00:00,549,0.0,0.0
2023-06-14 13:00:00,550,0.0,0.0
2023-06-14 13:00:00,552,0.0,0.0
2023-06-14 13:00:00,553,0.0,0.0
2023-06-14 13:05:00,1,0.0,0.0
2023-06-14 13:05:00,2,0.0,0.0
2023-06-14 13:05:00,3,0.0,0.0
2023-06-14 13:05:00,4,480.0,330.0
2023-06-14 13:05:00,5,364.991486,330.0
2023-06-14 13:05:00,6,0.0,0.0
2023-06-14 13:05:00,7,0.0,0.0
2023-06-14 13:05:00,8,0.0,0.0
2023-06-14 13:05:00,9,379.72049,330.0
2023-06-14 13:05:00,10,379.075714,330.0
2023-06-14 13:05:00,11,350.0,200.0
2023-06-14 13:05:00,12,0.0,0.0
2023-06-14 13:05:00,15,0.0,0.0
2023-06-14 13:05:00,16,524.0,280.0
2023-06-14 13:05:00,17,464.87088,379.79483
2023-06-14 13:05:00,18,0.0,0.0
2023-06-14 13:05:00,27,615.0,615.0
2023-06-14 13:05:00,28,612.0,612.0
2023-06-14 13:05:00,29,612.0,612.0
2023-06-14 13:05:00,33,0.0,0.0
2023-06-14 13:05:00,36,999.0,795.0
2023-06-14 13:05:00,37,992.0,795.0
2023-06-14 13:05:00,43,380.0,281.0
2023-06-14 13:05:00,46,330.003937,280.0
2023-06-14 13:05:00,47,462.986359,409.996735
2023-06-14 13:05:00,48,462.713654,410.591827
2023-06-14 13:05:00,49,0.0,0.0
2023-06-14 13:05:00,50,0.0,0.0
2023-06-14 13:05:00,51,463.0,405.012726
2023-06-14 13:05:00,52,0.0,0.0
2023-06-14 13:05:00,53,0.0,0.0
2023-06-14 13:05:00,54,0.0,0.0
2023-06-14 13:05:00,55,0.0,0.0
2023-06-14 13:05:00,56,0.0,0.0
2023-06-14 13:05:00,57,0.0,0.0
2023-06-14 13:05:00,58,0.0,0.0
2023-06-14 13:05:00,59,0.0,0.0
2023-06-14 13:05:00,60,0.0,0.0
2023-06-14 13:05:00,61,463.0,280.0
2023-06-14 13:05:00,62,0.0,0.0
2023-06-14 13:05:00,63,0.0,0.0
2023-06-14 13:05:00,64,334.509247,281.080841
2023-06-14 13:05:00,65,0.0,0.0
2023-06-14 13:05:00,66,378.034332,314.109528
2023-06-14 13:05:00,67,385.547638,332.830719
2023-06-14 13:05:00,68,347.48526,296.132233
2023-06-14 13:05:00,69,830.156738,670.278076
2023-06-14 13:05:00,70,835.135315,670.621338
2023-06-14 13:05:00,71,0.0,0.0
2023-06-14 13:05:00,72,0.0,0.0
2023-06-14 13:05:00,73,0.0,0.0
2023-06-14 13:05:00,74,0.0,0.0
2023-06-14 13:05:00,75,0.0,0.0
2023-06-14 13:05:00,76,0.0,0.0
2023-06-14 13:05:00,77,0.0,0.0
2023-06-14 13:05:00,78,0.0,0.0
2023-06-14 13:05:00,79,0.0,0.0
2023-06-14 13:05:00,80,0.0,0.0
2023-06-14 13:05:00,83,378.678589,320.328949
2023-06-14 13:05:00,84,0.0,0.0
2023-06-14 13:05:00,85,373.651093,320.0
2023-06-14 13:05:00,86,0.0,0.0
2023-06-14 13:05:00,87,387.302704,329.757294
2023-06-14 13:05:00,88,0.0,0.0
2023-06-14 13:05:00,89,380.018097,320.011017
2023-06-14 13:05:00,90,0.0,0.0
2023-06-14 13:05:00,91,789.835693,750.0
2023-06-14 13:05:00,92,705.829102,635.0
2023-06-14 13:05:00,95,0.0,0.0
2023-06-14 13:05:00,96,0.0,0.0
2023-06-14 13:05:00,97,0.0,0.0
2023-06-14 13:05:00,98,0.0,0.0
2023-06-14 13:05:00,99,356.583496,261.0
2023-06-14 13:05:00,100,0.0,0.0
2023-06-14 13:05:00,101,0.0,0.0
2023-06-14 13:05:00,102,0.0,0.0
2023-06-14 13:05:00,103,0.0,0.0
2023-06-14 13:05:00,104,0.0,0.0
2023-06-14 13:05:00,105,0.0,0.0
2023-06-14 13:05:00,106,0.0,0.0
2023-06-14 13:05:00,107,0.0,0.0
2023-06-14 13:05:00,108,0.0,0.0
2023-06-14 13:05:00,112,0.0,0.0
2023-06-14 13:05:00,113,0.0,0.0
2023-06-14 13:05:00,114,0.0,0.0
2023-06-14 13:05:00,115,906.436523,750.045654
2023-06-14 13:05:00,116,909.526428,750.045654
2023-06-14 13:05:00,117,0.0,0.0
2023-06-14 13:05:00,118,0.0,0.0
2023-06-14 13:05:00,119,0.0,0.0
2023-06-14 13:05:00,120,0.0,0.0
2023-06-14 13:05:00,126,0.0,0.0
2023-06-14 13:05:00,127,0.0,0.0
2023-06-14 13:05:00,128,998.0,750.0
2023-06-14 13:05:00,129,995.0,750.0
2023-06-14 13:05:00,130,0.0,0.0
2023-06-14 13:05:00,131,988.0,718.0
2023-06-14 13:05:00,132,950.0,758.0
2023-06-14 13:05:00,133,973.0,755.0
2023-06-14 13:05:00,134,281.985657,175.0
2023-06-14 13:05:00,135,23.347002,0.0
2023-06-14 13:05:00,136,154.5,109.996994
2023-06-14 13:05:00,137,154.5,109.996994
2023-06-14 13:05:00,138,178.0,118.0
2023-06-14 13:05:00,139,280.5,194.0
2023-06-14 13:05:00,140,280.5,194.0
2023-06-14 13:05:00,141,270.0,188.0
2023-06-14 13:05:00,142,0.0,0.0
2023-06-14 13:05:00,143,0.0,0.0
2023-06-14 13:05:00,144,0.0,0.0
2023-06-14 13:05:00,145,159.0,88.436272
2023-06-14 13:05:00,146,159.0,88.436272
2023-06-14 13:05:00,147,171.0,104.0
2023-06-14 13:05:00,150,0.0,0.0
2023-06-14 13:05:00,151,0.0,0.0
2023-06-14 13:05:00,152,0.0,0.0
2023-06-14 13:05:00,153,0.0,0.0
2023-06-14 13:05:00,154,232.0,141.003876
2023-06-14 13:05:00,155,123.0,70.501938
2023-06-14 13:05:00,156,387.99704,350.0
2023-06-14 13:05:00,158,0.0,0.0
2023-06-14 13:05:00,159,0.0,0.0
2023-06-14 13:05:00,160,0.0,0.0
2023-06-14 13:05:00,161,0.0,0.0
2023-06-14 13:05:00,162,300.0,220.0
2023-06-14 13:05:00,166,0.0,0.0
2023-06-14 13:05:00,167,0.0,0.0
2023-06-14 13:05:00,168,0.0,0.0
2023-06-14 13:05:00,169,0.0,0.0
2023-06-14 13:05:00,170,0.0,0.0
2023-06-14 13:05:00,171,0.0,0.0
2023-06-14 13:05:00,172,1.54102,0.0
2023-06-14 13:05:00,173,0.0,0.0
2023-06-14 13:05:00,174,0.0,0.0
2023-06-14 13:05:00,175,0.0,0.0
2023-06-14 13:05:00,176,287.0,163.533417
2023-06-14 13:05:00,177,148.0,108.0
2023-06-14 13:05:00,178,0.0,0.0
2023-06-14 13:05:00,179,0.0,0.0
2023-06-14 13:05:00,180,0.0,0.0
2023-06-14 13:05:00,181,0.0,0.0
2023-06-14 13:05:00,182,0.0,0.0
2023-06-14 13:05:00,183,0.0,0.0
2023-06-14 13:05:00,184,148.5,119.995728
2023-06-14 13:05:00,185,148.5,114.0
2023-06-14 13:05:00,186,179.0,122.0
2023-06-14 13:05:00,187,0.0,0.0
2023-06-14 13:05:00,188,0.0,0.0
2023-06-14 13:05:00,189,0.0,0.0
2023-06-14 13:05:00,190,1000.0,795.0
2023-06-14 13:05:00,191,999.0,795.0
2023-06-14 13:05:00,193,0.0,0.0
2023-06-14 13:05:00,194,12.719484,11.999903
2023-06-14 13:05:00,195,26.01713,10.0
2023-06-14 13:05:00,196,0.0,0.0
2023-06-14 13:05:00,197,0.0,0.0
2023-06-14 13:05:00,198,200.0,120.0
2023-06-14 13:05:00,200,0.0,0.0
2023-06-14 13:05:00,207,0.0,0.0
2023-06-14 13:05:00,208,0.0,0.0
2023-06-14 13:05:00,209,0.0,0.0
2023-06-14 13:05:00,210,0.0,0.0
2023-06-14 13:05:00,211,0.0,0.0
2023-06-14 13:05:00,212,0.0,0.0
2023-06-14 13:05:00,213,0.0,0.0
2023-06-14 13:05:00,214,71.599167,71.557968
2023-06-14 13:05:00,215,72.473526,72.468948
2023-06-14 13:05:00,216,67.0,67.0
2023-06-14 13:05:00,217,0.0,0.0
2023-06-14 13:05:00,218,27.0,20.99826
2023-06-14 13:05:00,219,27.0,20.99826
2023-06-14 13:05:00,220,0.0,0.0
2023-06-14 13:05:00,231,296.86908,270.0
2023-06-14 13:05:00,232,0.0,0.0
2023-06-14 13:05:00,233,0.0,0.0
2023-06-14 13:05:00,234,0.0,0.0
2023-06-14 13:05:00,237,0.0,0.0
2023-06-14 13:05:00,238,0.0,0.0
2023-06-14 13:05:00,240,280.0,200.0
2023-06-14 13:05:00,241,137.0,100.0
2023-06-14 13:05:00,242,0.0,0.0
2023-06-14 13:05:00,243,0.0,0.0
2023-06-14 13:05:00,244,0.0,0.0
2023-06-14 13:05:00,247,0.0,0.0
2023-06-14 13:05:00,248,0.0,0.0
2023-06-14 13:05:00,249,0.0,0.0
2023-06-14 13:05:00,250,159.0,99.279175
2023-06-14 13:05:00,251,159.0,99.498901
2023-06-14 13:05:00,252,180.0,130.0
2023-06-14 13:05:00,253,0.0,0.0
2023-06-14 13:05:00,254,0.0,0.0
2023-06-14 13:05:00,255,243.5,175.0
2023-06-14 13:05:00,256,243.5,175.0
2023-06-14 13:05:00,257,262.0,222.0
2023-06-14 13:05:00,258,277.5,172.002289
2023-06-14 13:05:00,259,277.5,172.002289
2023-06-14 13:05:00,260,270.0,212.0
2023-06-14 13:05:00,264,10.0,5.000229
2023-06-14 13:05:00,265,0.0,0.0
2023-06-14 13:05:00,266,300.0,230.0
2023-06-14 13:05:00,267,0.0,0.0
2023-06-14 13:05:00,268,0.0,0.0
2023-06-14 13:05:00,269,0.0,0.0
2023-06-14 13:05:00,270,0.0,0.0
2023-06-14 13:05:00,271,90.0,75.0
2023-06-14 13:05:00,272,0.0,0.0
2023-06-14 13:05:00,273,90.0,75.0
2023-06-14 13:05:00,274,98.0,75.0
2023-06-14 13:05:00,275,119.0,100.0
2023-06-14 13:05:00,276,79.0,50.0
2023-06-14 13:05:00,277,155.0,100.0
2023-06-14 13:05:00,278,76.0,50.0
2023-06-14 13:05:00,279,0.0,0.0
2023-06-14 13:05:00,280,0.0,0.0
2023-06-14 13:05:00,281,162.0,100.0
2023-06-14 13:05:00,282,73.0,50.0
2023-06-14 13:05:00,283,161.0,100.0
2023-06-14 13:05:00,284,75.0,50.0
2023-06-14 13:05:00,285,160.0,100.0
2023-06-14 13:05:00,286,76.0,50.0
2023-06-14 13:05:00,287,0.0,0.0
2023-06-14 13:05:00,288,0.0,0.0
2023-06-14 13:05:00,289,161.0,100.0
2023-06-14 13:05:00,290,75.0,50.0
2023-06-14 13:05:00,291,96.0,53.471863
2023-06-14 13:05:00,292,96.0,53.025528
2023-06-14 13:05:00,293,0.0,0.0
2023-06-14 13:05:00,294,102.0,84.0
2023-06-14 13:05:00,299,183.0,133.0
2023-06-14 13:05:00,300,183.0,133.0
2023-06-14 13:05:00,301,178.5,133.0
2023-06-14 13:05:00,302,178.5,133.0
2023-06-14 13:05:00,303,204.0,128.999451
2023-06-14 13:05:00,304,198.0,128.999451
2023-06-14 13:05:00,305,375.0,310.000916
2023-06-14 13:05:00,306,356.0,297.007629
2023-06-14 13:05:00,307,304.564606,207.007019
2023-06-14 13:05:00,308,150.0,119.995728
2023-06-14 13:05:00,309,150.0,119.995728
2023-06-14 13:05:00,310,166.0,122.0
2023-06-14 13:05:00,311,0.0,0.0
2023-06-14 13:05:00,312,0.0,0.0
2023-06-14 13:05:00,313,0.0,0.0
2023-06-14 13:05:00,314,151.5,119.995728
2023-06-14 13:05:00,315,151.5,119.995728
2023-06-14 13:05:00,316,170.0,122.0
2023-06-14 13:05:00,317,0.0,0.0
2023-06-14 13:05:00,318,0.0,0.0
2023-06-14 13:05:00,319,0.0,0.0
2023-06-14 13:05:00,320,0.0,0.0
2023-06-14 13:05:00,321,0.0,0.0
2023-06-14 13:05:00,322,0.0,0.0
2023-06-14 13:05:00,323,165.5,122.0
2023-06-14 13:05:00,324,165.5,122.0
2023-06-14 13:05:00,325,176.0,136.0
2023-06-14 13:05:00,326,144.0,135.0
2023-06-14 13:05:00,327,142.136124,135.0
2023-06-14 13:05:00,328,176.0,150.0
2023-06-14 13:05:00,329,0.0,0.0
2023-06-14 13:05:00,330,0.0,0.0
2023-06-14 13:05:00,331,784.0,644.669189
2023-06-14 13:05:00,332,0.0,0.0
2023-06-14 13:05:00,333,0.0,0.0
2023-06-14 13:05:00,334,0.0,0.0
2023-06-14 13:05:00,335,0.0,0.0
2023-06-14 13:05:00,336,0.0,0.0
2023-06-14 13:05:00,337,40.5,40.5
2023-06-14 13:05:00,338,40.5,40.5
2023-06-14 13:05:00,339,29.0,29.0
2023-06-14 13:05:00,340,818.0,676.916992
2023-06-14 13:05:00,341,817.0,674.303467
2023-06-14 13:05:00,342,166.0,135.0
2023-06-14 13:05:00,343,0.0,0.0
2023-06-14 13:05:00,344,0.0,0.0
2023-06-14 13:05:00,345,0.0,0.0
2023-06-14 13:05:00,346,0.0,0.0
2023-06-14 13:05:00,347,163.0,163.0
2023-06-14 13:05:00,348,0.0,0.0
2023-06-14 13:05:00,349,0.0,0.0
2023-06-14 13:05:00,350,0.0,0.0
2023-06-14 13:05:00,351,0.0,0.0
2023-06-14 13:05:00,352,0.0,0.0
2023-06-14 13:05:00,353,0.0,0.0
2023-06-14 13:05:00,354,0.0,0.0
2023-06-14 13:05:00,355,0.0,0.0
2023-06-14 13:05:00,356,12.5,10.0
2023-06-14 13:05:00,357,12.5,10.0
2023-06-14 13:05:00,358,20.0,10.000153
2023-06-14 13:05:00,359,20.0,10.000153
2023-06-14 13:05:00,360,21.25,7.0
2023-06-14 13:05:00,361,21.25,7.0
2023-06-14 13:05:00,362,0.0,0.0
2023-06-14 13:05:00,363,21.25,10.0
2023-06-14 13:05:00,364,726.862061,665.0
2023-06-14 13:05:00,365,0.0,0.0
2023-06-14 13:05:00,366,0.0,0.0
2023-06-14 13:05:00,367,393.378143,355.0
2023-06-14 13:05:00,368,0.0,0.0
2023-06-14 13:05:00,369,0.0,0.0
2023-06-14 13:05:00,370,0.0,0.0
2023-06-14 13:05:00,371,0.0,0.0
2023-06-14 13:05:00,372,0.0,0.0
2023-06-14 13:05:00,373,0.0,0.0
2023-06-14 13:05:00,374,0.0,0.0
2023-06-14 13:05:00,375,0.0,0.0
2023-06-14 13:05:00,376,162.5,160.0
2023-06-14 13:05:00,377,162.5,160.0
2023-06-14 13:05:00,378,149.0,124.0
2023-06-14 13:05:00,379,0.0,0.0
2023-06-14 13:05:00,380,0.0,0.0
2023-06-14 13:05:00,381,0.0,0.0
2023-06-14 13:05:00,382,165.0,129.972046
2023-06-14 13:05:00,383,165.0,129.972046
2023-06-14 13:05:00,384,189.0,129.972046
2023-06-14 13:05:00,385,272.5,188.018433
2023-06-14 13:05:00,386,272.5,188.04895
2023-06-14 13:05:00,387,275.0,204.0
2023-06-14 13:05:00,388,0.0,0.0
2023-06-14 13:05:00,389,0.0,0.0
2023-06-14 13:05:00,390,0.0,0.0
2023-06-14 13:05:00,419,287.0,160.002441
2023-06-14 13:05:00,420,287.0,160.002441
2023-06-14 13:05:00,421,270.0,160.002441
2023-06-14 13:05:00,422,253.0,186.0
2023-06-14 13:05:00,423,253.0,186.0
2023-06-14 13:05:00,432,301.0,220.0
2023-06-14 13:05:00,433,387.447388,267.0
2023-06-14 13:05:00,434,271.5,189.016327
2023-06-14 13:05:00,435,271.5,189.016327
2023-06-14 13:05:00,436,274.0,189.016327
2023-06-14 13:05:00,437,274.0,189.016327
2023-06-14 13:05:00,438,275.0,206.0
2023-06-14 13:05:00,439,278.0,206.0
2023-06-14 13:05:00,440,171.19548,127.372787
2023-06-14 13:05:00,441,158.0439,125.322342
2023-06-14 13:05:00,442,194.0,126.347565
2023-06-14 13:05:00,443,0.0,0.0
2023-06-14 13:05:00,444,0.0,0.0
2023-06-14 13:05:00,450,221.0,217.0
2023-06-14 13:05:00,451,84.0,84.0
2023-06-14 13:05:00,452,241.0,237.0
2023-06-14 13:05:00,453,113.0,113.0
2023-06-14 13:05:00,459,0.0,0.0
2023-06-14 13:05:00,467,10.75862,5.000153
2023-06-14 13:05:00,468,10.75862,4.000366
2023-06-14 13:05:00,469,0.0,0.0
2023-06-14 13:05:00,471,15.0,7.0
2023-06-14 13:05:00,472,236.0,180.0
2023-06-14 13:05:00,473,121.0,90.0
2023-06-14 13:05:00,474,224.0,180.0
2023-06-14 13:05:00,475,127.0,90.0
2023-06-14 13:05:00,477,245.5,173.994461
2023-06-14 13:05:00,478,245.5,173.994461
2023-06-14 13:05:00,479,254.0,173.994461
2023-06-14 13:05:00,480,245.5,173.994461
2023-06-14 13:05:00,481,245.5,173.994461
2023-06-14 13:05:00,482,254.0,173.994461
2023-06-14 13:05:00,485,0.0,0.0
2023-06-14 13:05:00,486,0.0,0.0
2023-06-14 13:05:00,487,0.0,0.0
2023-06-14 13:05:00,488,0.0,0.0
2023-06-14 13:05:00,489,1001.0,795.0
2023-06-14 13:05:00,490,1002.0,795.0
2023-06-14 13:05:00,491,969.0,791.0
2023-06-14 13:05:00,492,0.0,0.0
2023-06-14 13:05:00,493,994.0,795.0
2023-06-14 13:05:00,494,993.0,795.0
2023-06-14 13:05:00,495,0.0,0.0
2023-06-14 13:05:00,496,300.0,200.0
2023-06-14 13:05:00,497,0.0,0.0
2023-06-14 13:05:00,498,0.0,0.0
2023-06-14 13:05:00,499,0.0,0.0
2023-06-14 13:05:00,501,285.0,167.006409
2023-06-14 13:05:00,502,171.108154,171.108154
2023-06-14 13:05:00,503,288.0,204.0
2023-06-14 13:05:00,507,0.0,0.0
2023-06-14 13:05:00,508,0.0,0.0
2023-06-14 13:05:00,511,0.0,0.0
2023-06-14 13:05:00,512,0.0,0.0
2023-06-14 13:05:00,513,338.0,150.0
2023-06-14 13:05:00,514,134.0,120.0
2023-06-14 13:05:00,516,0.0,0.0
2023-06-14 13:05:00,521,939.0,812.16687
2023-06-14 13:05:00,522,939.0,786.073425
2023-06-14 13:05:00,523,0.0,0.0
2023-06-14 13:05:00,524,0.0,0.0
2023-06-14 13:05:00,525,0.0,0.0
2023-06-14 13:05:00,526,236.552063,131.0
2023-06-14 13:05:00,527,1357.0,1058.099976
2023-06-14 13:05:00,528,131.0,131.0
2023-06-14 13:05:00,529,831.519226,635.901672
2023-06-14 13:05:00,530,994.0,577.0
2023-06-14 13:05:00,533,0.0,0.0
2023-06-14 13:05:00,534,0.0,0.0
2023-06-14 13:05:00,535,0.0,0.0
2023-06-14 13:05:00,536,96.0,33.5
2023-06-14 13:05:00,537,96.0,33.5
2023-06-14 13:05:00,538,102.666672,84.0
2023-06-14 13:05:00,539,335.0,174.0
2023-06-14 13:05:00,540,165.0,87.0
2023-06-14 13:05:00,541,0.0,0.0
2023-06-14 13:05:00,542,0.0,0.0
2023-06-14 13:05:00,544,0.0,0.0
2023-06-14 13:05:00,545,1012.0,795.0
2023-06-14 13:05:00,546,0.0,0.0
2023-06-14 13:05:00,547,0.0,0.0
2023-06-14 13:05:00,548,0.0,0.0
2023-06-14 13:05:00,549,0.0,0.0
2023-06-14 13:05:00,550,0.0,0.0
2023-06-14 13:05:00,552,0.0,0.0
2023-06-14 13:05:00,553,0.0,0.0
2023-06-14 13:10:00,1,0.0,0.0
2023-06-14 13:10:00,2,0.0,0.0
2023-06-14 13:10:00,3,0.0,0.0
2023-06-14 13:10:00,4,480.0,330.0
2023-06-14 13:10:00,5,349.989777,349.989777
2023-06-14 13:10:00,6,0.0,0.0
2023-06-14 13:10:00,7,0.0,0.0
2023-06-14 13:10:00,8,0.0,0.0
2023-06-14 13:10:00,9,399.830231,330.0
2023-06-14 13:10:00,10,364.371613,364.371613
2023-06-14 13:10:00,11,350.0,200.0
2023-06-14 13:10:00,12,0.0,0.0
2023-06-14 13:10:00,15,0.0,0.0
2023-06-14 13:10:00,16,524.0,280.0
2023-06-14 13:10:00,17,464.87088,379.79483
2023-06-14 13:10:00,18,0.0,0.0
2023-06-14 13:10:00,27,615.0,615.0
2023-06-14 13:10:00,28,612.0,612.0
2023-06-14 13:10:00,29,612.0,612.0
2023-06-14 13:10:00,33,0.0,0.0
2023-06-14 13:10:00,36,999.0,795.0
2023-06-14 13:10:00,37,992.0,795.0
2023-06-14 13:10:00,43,361.0,281.0
2023-06-14 13:10:00,46,330.003937,280.0
2023-06-14 13:10:00,47,462.986359,409.996735
2023-06-14 13:10:00,48,462.713654,410.591827
2023-06-14 13:10:00,49,0.0,0.0
2023-06-14 13:10:00,50,0.0,0.0
2023-06-14 13:10:00,51,463.0,405.012726
2023-06-14 13:10:00,52,0.0,0.0
2023-06-14 13:10:00,53,0.0,0.0
2023-06-14 13:10:00,54,0.0,0.0
2023-06-14 13:10:00,55,0.0,0.0
2023-06-14 13:10:00,56,0.0,0.0
2023-06-14 13:10:00,57,0.0,0.0
2023-06-14 13:10:00,58,0.0,0.0
2023-06-14 13:10:00,59,0.0,0.0
2023-06-14 13:10:00,60,0.0,0.0
2023-06-14 13:10:00,61,360.0,280.0
2023-06-14 13:10:00,62,0.0,0.0
2023-06-14 13:10:00,63,0.0,0.0
2023-06-14 13:10:00,64,329.758606,281.056061
2023-06-14 13:10:00,65,0.0,0.0
2023-06-14 13:10:00,66,378.034332,314.109528
2023-06-14 13:10:00,67,385.547638,332.830719
2023-06-14 13:10:00,68,347.48526,296.132233
2023-06-14 13:10:00,69,829.87085,670.163574
2023-06-14 13:10:00,70,835.135315,670.621338
2023-06-14 13:10:00,71,0.0,0.0
2023-06-14 13:10:00,72,0.0,0.0
2023-06-14 13:10:00,73,0.0,0.0
2023-06-14 13:10:00,74,0.0,0.0
2023-06-14 13:10:00,75,0.0,0.0
2023-06-14 13:10:00,76,0.0,0.0
2023-06-14 13:10:00,77,0.0,0.0
2023-06-14 13:10:00,78,0.0,0.0
2023-06-14 13:10:00,79,0.0,0.0
2023-06-14 13:10:00,80,0.0,0.0
2023-06-14 13:10:00,83,373.108765,320.328949
2023-06-14 13:10:00,84,0.0,0.0
2023-06-14 13:10:00,85,362.8479,320.0
2023-06-14 13:10:00,86,0.0,0.0
2023-06-14 13:10:00,87,390.81546,329.757294
2023-06-14 13:10:00,88,0.0,0.0
2023-06-14 13:10:00,89,380.018097,320.011017
2023-06-14 13:10:00,90,0.0,0.0
2023-06-14 13:10:00,91,789.835693,750.0
2023-06-14 13:10:00,92,705.829102,635.0
2023-06-14 13:10:00,95,0.0,0.0
2023-06-14 13:10:00,96,0.0,0.0
2023-06-14 13:10:00,97,0.0,0.0
2023-06-14 13:10:00,98,0.0,0.0
2023-06-14 13:10:00,99,351.39502,261.0
2023-06-14 13:10:00,100,0.0,0.0
2023-06-14 13:10:00,101,0.0,0.0
2023-06-14 13:10:00,102,0.0,0.0
2023-06-14 13:10:00,103,0.0,0.0
2023-06-14 13:10:00,104,0.0,0.0
2023-06-14 13:10:00,105,0.0,0.0
2023-06-14 13:10:00,106,0.0,0.0
2023-06-14 13:10:00,107,0.0,0.0
2023-06-14 13:10:00,108,0.0,0.0
2023-06-14 13:10:00,112,0.0,0.0
2023-06-14 13:10:00,113,0.0,0.0
2023-06-14 13:10:00,114,0.0,0.0
2023-06-14 13:10:00,115,919.660278,750.045654
2023-06-14 13:10:00,116,917.543213,750.045654
2023-06-14 13:10:00,117,0.0,0.0
2023-06-14 13:10:00,118,100.0,60.000153
2023-06-14 13:10:00,119,0.0,0.0
2023-06-14 13:10:00,120,100.0,60.000153
2023-06-14 13:10:00,126,0.0,0.0
2023-06-14 13:10:00,127,0.0,0.0
2023-06-14 13:10:00,128,998.0,750.0
2023-06-14 13:10:00,129,995.0,750.0
2023-06-14 13:10:00,130,0.0,0.0
2023-06-14 13:10:00,131,988.0,718.0
2023-06-14 13:10:00,132,950.0,758.0
2023-06-14 13:10:00,133,973.0,755.0
2023-06-14 13:10:00,134,281.985657,175.0
2023-06-14 13:10:00,135,25.584639,0.0
2023-06-14 13:10:00,136,154.5,109.996994
2023-06-14 13:10:00,137,154.5,109.996994
2023-06-14 13:10:00,138,178.0,118.0
2023-06-14 13:10:00,139,280.5,194.0
2023-06-14 13:10:00,140,280.5,194.0
2023-06-14 13:10:00,141,270.0,188.0
2023-06-14 13:10:00,142,0.0,0.0
2023-06-14 13:10:00,143,0.0,0.0
2023-06-14 13:10:00,144,0.0,0.0
2023-06-14 13:10:00,145,159.0,88.436272
2023-06-14 13:10:00,146,159.0,88.200645
2023-06-14 13:10:00,147,171.0,104.0
2023-06-14 13:10:00,150,0.0,0.0
2023-06-14 13:10:00,151,0.0,0.0
2023-06-14 13:10:00,152,0.0,0.0
2023-06-14 13:10:00,153,0.0,0.0
2023-06-14 13:10:00,154,231.0,141.003876
2023-06-14 13:10:00,155,122.0,70.501938
2023-06-14 13:10:00,156,387.99704,350.0
2023-06-14 13:10:00,158,0.0,0.0
2023-06-14 13:10:00,159,0.0,0.0
2023-06-14 13:10:00,160,0.0,0.0
2023-06-14 13:10:00,161,0.0,0.0
2023-06-14 13:10:00,162,300.0,220.0
2023-06-14 13:10:00,166,0.0,0.0
2023-06-14 13:10:00,167,0.0,0.0
2023-06-14 13:10:00,168,0.0,0.0
2023-06-14 13:10:00,169,0.0,0.0
2023-06-14 13:10:00,170,0.0,0.0
2023-06-14 13:10:00,171,0.0,0.0
2023-06-14 13:10:00,172,28.808376,0.0
2023-06-14 13:10:00,173,0.0,0.0
2023-06-14 13:10:00,174,0.0,0.0
2023-06-14 13:10:00,175,0.0,0.0
2023-06-14 13:10:00,176,287.0,163.686005
2023-06-14 13:10:00,177,148.0,108.0
2023-06-14 13:10:00,178,0.0,0.0
2023-06-14 13:10:00,179,0.0,0.0
2023-06-14 13:10:00,180,0.0,0.0
2023-06-14 13:10:00,181,0.0,0.0
2023-06-14 13:10:00,182,0.0,0.0
2023-06-14 13:10:00,183,0.0,0.0
2023-06-14 13:10:00,184,148.5,119.995728
2023-06-14 13:10:00,185,148.5,114.0
2023-06-14 13:10:00,186,179.0,122.0
2023-06-14 13:10:00,187,0.0,0.0
2023-06-14 13:10:00,188,0.0,0.0
2023-06-14 13:10:00,189,0.0,0.0
2023-06-14 13:10:00,190,1000.0,795.0
2023-06-14 13:10:00,191,999.0,795.0
2023-06-14 13:10:00,193,0.0,0.0
2023-06-14 13:10:00,194,12.719484,11.999903
2023-06-14 13:10:00,195,26.01713,10.0
2023-06-14 13:10:00,196,0.0,0.0
2023-06-14 13:10:00,197,0.0,0.0
2023-06-14 13:10:00,198,200.0,120.0
2023-06-14 13:10:00,200,0.0,0.0
2023-06-14 13:10:00,207,0.0,0.0
2023-06-14 13:10:00,208,0.0,0.0
2023-06-14 13:10:00,209,0.0,0.0
2023-06-14 13:10:00,210,0.0,0.0
2023-06-14 13:10:00,211,0.0,0.0
2023-06-14 13:10:00,212,0.0,0.0
2023-06-14 13:10:00,213,0.0,0.0
2023-06-14 13:10:00,214,71.054413,71.054413
2023-06-14 13:10:00,215,72.372803,72.372803
2023-06-14 13:10:00,216,67.0,67.0
2023-06-14 13:10:00,217,27.0,20.99826
2023-06-14 13:10:00,218,27.0,20.99826
2023-06-14 13:10:00,219,27.0,20.99826
2023-06-14 13:10:00,220,0.0,0.0
2023-06-14 13:10:00,231,292.365479,270.0
2023-06-14 13:10:00,232,21.809309,0.0
2023-06-14 13:10:00,233,0.0,0.0
2023-06-14 13:10:00,234,0.0,0.0
2023-06-14 13:10:00,237,0.0,0.0
2023-06-14 13:10:00,238,0.0,0.0
2023-06-14 13:10:00,240,278.0,200.0
2023-06-14 13:10:00,241,136.0,100.0
2023-06-14 13:10:00,242,0.0,0.0
2023-06-14 13:10:00,243,0.0,0.0
2023-06-14 13:10:00,244,0.0,0.0
2023-06-14 13:10:00,247,0.0,0.0
2023-06-14 13:10:00,248,0.0,0.0
2023-06-14 13:10:00,249,0.0,0.0
2023-06-14 13:10:00,250,156.5,99.279175
2023-06-14 13:10:00,251,156.5,99.498901
2023-06-14 13:10:00,252,180.0,130.0
2023-06-14 13:10:00,253,0.0,0.0
2023-06-14 13:10:00,254,0.0,0.0
2023-06-14 13:10:00,255,242.5,175.0
2023-06-14 13:10:00,256,242.5,175.0
2023-06-14 13:10:00,257,262.0,222.0
2023-06-14 13:10:00,258,275.5,172.002289
2023-06-14 13:10:00,259,275.5,172.002289
2023-06-14 13:10:00,260,271.0,212.0
2023-06-14 13:10:00,264,10.0,5.000229
2023-06-14 13:10:00,265,0.0,0.0
2023-06-14 13:10:00,266,300.0,230.0
2023-06-14 13:10:00,267,0.0,0.0
2023-06-14 13:10:00,268,0.0,0.0
2023-06-14 13:10:00,269,0.0,0.0
2023-06-14 13:10:00,270,0.0,0.0
2023-06-14 13:10:00,271,89.0,75.0
2023-06-14 13:10:00,272,0.0,0.0
2023-06-14 13:10:00,273,89.0,75.0
2023-06-14 13:10:00,274,99.0,75.0
2023-06-14 13:10:00,275,100.0,100.0
2023-06-14 13:10:00,276,55.0,50.0
2023-06-14 13:10:00,277,155.0,100.0
2023-06-14 13:10:00,278,76.0,50.0
2023-06-14 13:10:00,279,0.0,0.0
2023-06-14 13:10:00,280,0.0,0.0
2023-06-14 13:10:00,281,161.0,100.0
2023-06-14 13:10:00,282,73.0,50.0
2023-06-14 13:10:00,283,159.0,100.0
2023-06-14 13:10:00,284,75.0,50.0
2023-06-14 13:10:00,285,159.0,100.0
2023-06-14 13:10:00,286,75.0,50.0
2023-06-14 13:10:00,287,0.0,0.0
2023-06-14 13:10:00,288,0.0,0.0
2023-06-14 13:10:00,289,160.0,100.0
2023-06-14 13:10:00,290,75.0,50.0
2023-06-14 13:10:00,291,95.666664,53.460419
2023-06-14 13:10:00,292,95.666664,53.014084
2023-06-14 13:10:00,293,0.0,0.0
2023-06-14 13:10:00,294,101.333336,84.0
2023-06-14 13:10:00,299,182.0,133.0
2023-06-14 13:10:00,300,182.0,133.0
2023-06-14 13:10:00,301,177.5,133.0
2023-06-14 13:10:00,302,177.5,133.0
2023-06-14 13:10:00,303,201.0,128.999451
2023-06-14 13:10:00,304,195.0,128.999451
2023-06-14 13:10:00,305,373.0,310.000916
2023-06-14 13:10:00,306,354.0,297.007629
2023-06-14 13:10:00,307,308.305054,207.007019
2023-06-14 13:10:00,308,150.0,119.995728
2023-06-14 13:10:00,309,150.0,119.995728
2023-06-14 13:10:00,310,166.0,122.0
2023-06-14 13:10:00,311,0.0,0.0
2023-06-14 13:10:00,312,0.0,0.0
2023-06-14 13:10:00,313,0.0,0.0
2023-06-14 13:10:00,314,151.5,119.995728
2023-06-14 13:10:00,315,151.5,119.995728
2023-06-14 13:10:00,316,170.0,122.0
2023-06-14 13:10:00,317,0.0,0.0
2023-06-14 13:10:00,318,0.0,0.0
2023-06-14 13:10:00,319,0.0,0.0
2023-06-14 13:10:00,320,0.0,0.0
2023-06-14 13:10:00,321,0.0,0.0
2023-06-14 13:10:00,322,0.0,0.0
2023-06-14 13:10:00,323,165.5,122.0
2023-06-14 13:10:00,324,165.5,122.0
2023-06-14 13:10:00,325,176.0,136.0
2023-06-14 13:10:00,326,144.0,135.0
2023-06-14 13:10:00,327,143.280563,135.0
2023-06-14 13:10:00,328,176.0,150.0
2023-06-14 13:10:00,329,0.0,0.0
2023-06-14 13:10:00,330,0.0,0.0
2023-06-14 13:10:00,331,784.0,644.627686
2023-06-14 13:10:00,332,0.0,0.0
2023-06-14 13:10:00,333,0.0,0.0
2023-06-14 13:10:00,334,0.0,0.0
2023-06-14 13:10:00,335,0.0,0.0
2023-06-14 13:10:00,336,0.0,0.0
2023-06-14 13:10:00,337,40.5,40.5
2023-06-14 13:10:00,338,40.5,40.5
2023-06-14 13:10:00,339,29.0,29.0
2023-06-14 13:10:00,340,818.0,677.248901
2023-06-14 13:10:00,341,817.0,674.510864
2023-06-14 13:10:00,342,166.0,135.0
2023-06-14 13:10:00,343,0.0,0.0
2023-06-14 13:10:00,344,0.0,0.0
2023-06-14 13:10:00,345,100.0,79.998932
2023-06-14 13:10:00,346,0.0,0.0
2023-06-14 13:10:00,347,163.0,163.0
2023-06-14 13:10:00,348,0.0,0.0
2023-06-14 13:10:00,349,0.0,0.0
2023-06-14 13:10:00,350,0.0,0.0
2023-06-14 13:10:00,351,0.0,0.0
2023-06-14 13:10:00,352,0.0,0.0
2023-06-14 13:10:00,353,0.0,0.0
2023-06-14 13:10:00,354,0.0,0.0
2023-06-14 13:10:00,355,0.0,0.0
2023-06-14 13:10:00,356,12.5,10.0
2023-06-14 13:10:00,357,12.5,10.0
2023-06-14 13:10:00,358,20.0,10.000153
2023-06-14 13:10:00,359,20.0,10.000153
2023-06-14 13:10:00,360,21.25,7.0
2023-06-14 13:10:00,361,21.25,7.0
2023-06-14 13:10:00,362,0.0,0.0
2023-06-14 13:10:00,363,21.25,10.0
2023-06-14 13:10:00,364,726.862061,665.0
2023-06-14 13:10:00,365,0.0,0.0
2023-06-14 13:10:00,366,0.0,0.0
2023-06-14 13:10:00,367,393.378143,355.0
2023-06-14 13:10:00,368,0.0,0.0
2023-06-14 13:10:00,369,0.0,0.0
2023-06-14 13:10:00,370,0.0,0.0
2023-06-14 13:10:00,371,0.0,0.0
2023-06-14 13:10:00,372,0.0,0.0
2023-06-14 13:10:00,373,0.0,0.0
2023-06-14 13:10:00,374,0.0,0.0
2023-06-14 13:10:00,375,0.0,0.0
2023-06-14 13:10:00,376,162.5,160.0
2023-06-14 13:10:00,377,162.5,160.0
2023-06-14 13:10:00,378,149.0,124.0
2023-06-14 13:10:00,379,0.0,0.0
2023-06-14 13:10:00,380,0.0,0.0
2023-06-14 13:10:00,381,0.0,0.0
2023-06-14 13:10:00,382,163.5,129.972046
2023-06-14 13:10:00,383,163.5,129.972046
2023-06-14 13:10:00,384,188.0,129.972046
2023-06-14 13:10:00,385,270.5,188.018433
2023-06-14 13:10:00,386,270.5,188.628845
2023-06-14 13:10:00,387,275.0,204.0
2023-06-14 13:10:00,388,0.0,0.0
2023-06-14 13:10:00,389,0.0,0.0
2023-06-14 13:10:00,390,0.0,0.0
2023-06-14 13:10:00,419,287.0,160.002441
2023-06-14 13:10:00,420,287.0,160.002441
2023-06-14 13:10:00,421,270.0,160.002441
2023-06-14 13:10:00,422,253.0,186.0
2023-06-14 13:10:00,423,253.0,186.0
2023-06-14 13:10:00,432,301.0,220.0
2023-06-14 13:10:00,433,387.02948,267.0
2023-06-14 13:10:00,434,270.0,189.016327
2023-06-14 13:10:00,435,270.0,189.016327
2023-06-14 13:10:00,436,272.5,189.016327
2023-06-14 13:10:00,437,272.5,189.016327
2023-06-14 13:10:00,438,273.0,206.0
2023-06-14 13:10:00,439,276.0,206.0
2023-06-14 13:10:00,440,170.480209,123.615219
2023-06-14 13:10:00,441,163.317886,127.563522
2023-06-14 13:10:00,442,194.0,125.589371
2023-06-14 13:10:00,443,0.0,0.0
2023-06-14 13:10:00,444,0.0,0.0
2023-06-14 13:10:00,450,219.0,215.0
2023-06-14 13:10:00,451,83.0,83.0
2023-06-14 13:10:00,452,239.0,235.0
2023-06-14 13:10:00,453,113.0,113.0
2023-06-14 13:10:00,459,0.0,0.0
2023-06-14 13:10:00,467,10.75862,5.000153
2023-06-14 13:10:00,468,10.75862,4.000366
2023-06-14 13:10:00,469,0.0,0.0
2023-06-14 13:10:00,471,15.0,7.0
2023-06-14 13:10:00,472,235.0,180.0
2023-06-14 13:10:00,473,120.0,90.0
2023-06-14 13:10:00,474,222.0,180.0
2023-06-14 13:10:00,475,128.0,90.0
2023-06-14 13:10:00,477,245.0,173.994461
2023-06-14 13:10:00,478,245.0,173.994461
2023-06-14 13:10:00,479,253.0,173.994461
2023-06-14 13:10:00,480,245.0,173.994461
2023-06-14 13:10:00,481,245.0,173.994461
2023-06-14 13:10:00,482,253.0,173.994461
2023-06-14 13:10:00,485,0.0,0.0
2023-06-14 13:10:00,486,0.0,0.0
2023-06-14 13:10:00,487,0.0,0.0
2023-06-14 13:10:00,488,0.0,0.0
2023-06-14 13:10:00,489,1001.0,795.0
2023-06-14 13:10:00,490,1002.0,795.0
2023-06-14 13:10:00,491,969.0,791.0
2023-06-14 13:10:00,492,0.0,0.0
2023-06-14 13:10:00,493,994.0,795.0
2023-06-14 13:10:00,494,993.0,795.0
2023-06-14 13:10:00,495,0.0,0.0
2023-06-14 13:10:00,496,0.0,0.0
2023-06-14 13:10:00,497,0.0,0.0
2023-06-14 13:10:00,498,0.0,0.0
2023-06-14 13:10:00,499,0.0,0.0
2023-06-14 13:10:00,501,283.5,167.006409
2023-06-14 13:10:00,502,167.0,167.0
2023-06-14 13:10:00,503,287.0,204.0
2023-06-14 13:10:00,507,0.0,0.0
2023-06-14 13:10:00,508,0.0,0.0
2023-06-14 13:10:00,511,0.0,0.0
2023-06-14 13:10:00,512,0.0,0.0
2023-06-14 13:10:00,513,328.0,150.0
2023-06-14 13:10:00,514,141.0,120.0
2023-06-14 13:10:00,516,0.0,0.0
2023-06-14 13:10:00,521,939.0,806.475342
2023-06-14 13:10:00,522,939.0,777.875916
2023-06-14 13:10:00,523,0.0,0.0
2023-06-14 13:10:00,524,0.0,0.0
2023-06-14 13:10:00,525,0.0,0.0
2023-06-14 13:10:00,526,236.986938,131.0
2023-06-14 13:10:00,527,1357.0,1058.099976
2023-06-14 13:10:00,528,131.0,131.0
2023-06-14 13:10:00,529,831.519226,629.201355
2023-06-14 13:10:00,530,994.0,577.0
2023-06-14 13:10:00,533,0.0,0.0
2023-06-14 13:10:00,534,0.0,0.0
2023-06-14 13:10:00,535,0.0,0.0
2023-06-14 13:10:00,536,95.666664,33.5
2023-06-14 13:10:00,537,95.666664,33.5
2023-06-14 13:10:00,538,102.0,84.0
2023-06-14 13:10:00,539,335.0,174.0
2023-06-14 13:10:00,540,165.0,87.0
2023-06-14 13:10:00,541,0.0,0.0
2023-06-14 13:10:00,542,0.0,0.0
2023-06-14 13:10:00,544,0.0,0.0
2023-06-14 13:10:00,545,1012.0,795.0
2023-06-14 13:10:00,546,0.0,0.0
2023-06-14 13:10:00,547,0.0,0.0
2023-06-14 13:10:00,548,0.0,0.0
2023-06-14 13:10:00,549,0.0,0.0
2023-06-14 13:10:00,550,0.0,0.0
2023-06-14 13:10:00,552,0.0,0.0
2023-06-14 13:10:00,553,0.0,0.0
2023-06-14 13:15:00,1,0.0,0.0
2023-06-14 13:15:00,2,0.0,0.0
2023-06-14 13:15:00,3,0.0,0.0
2023-06-14 13:15:00,4,480.0,330.0
2023-06-14 13:15:00,5,364.991486,364.991486
2023-06-14 13:15:00,6,0.0,0.0
2023-06-14 13:15:00,7,0.0,0.0
2023-06-14 13:15:00,8,0.0,0.0
2023-06-14 13:15:00,9,401.414215,334.740021
2023-06-14 13:15:00,10,443.093323,364.32193
2023-06-14 13:15:00,11,350.0,200.0
2023-06-14 13:15:00,12,0.0,0.0
2023-06-14 13:15:00,15,0.0,0.0
2023-06-14 13:15:00,16,524.0,280.0
2023-06-14 13:15:00,17,464.87088,379.79483
2023-06-14 13:15:00,18,0.0,0.0
2023-06-14 13:15:00,27,615.0,615.0
2023-06-14 13:15:00,28,612.0,612.0
2023-06-14 13:15:00,29,612.0,612.0
2023-06-14 13:15:00,33,0.0,0.0
2023-06-14 13:15:00,36,999.0,795.0
2023-06-14 13:15:00,37,992.0,795.0
2023-06-14 13:15:00,43,361.0,281.0
2023-06-14 13:15:00,46,330.003937,280.0
2023-06-14 13:15:00,47,462.986359,409.996735
2023-06-14 13:15:00,48,462.713654,409.897614
2023-06-14 13:15:00,49,0.0,0.0
2023-06-14 13:15:00,50,0.0,0.0
2023-06-14 13:15:00,51,405.012726,405.012726
2023-06-14 13:15:00,52,0.0,0.0
2023-06-14 13:15:00,53,0.0,0.0
2023-06-14 13:15:00,54,0.0,0.0
2023-06-14 13:15:00,55,0.0,0.0
2023-06-14 13:15:00,56,0.0,0.0
2023-06-14 13:15:00,57,0.0,0.0
2023-06-14 13:15:00,58,0.0,0.0
2023-06-14 13:15:00,59,0.0,0.0
2023-06-14 13:15:00,60,0.0,0.0
2023-06-14 13:15:00,61,360.0,280.0
2023-06-14 13:15:00,62,0.0,0.0
2023-06-14 13:15:00,63,0.0,0.0
2023-06-14 13:15:00,64,331.817413,281.056061
2023-06-14 13:15:00,65,0.0,0.0
2023-06-14 13:15:00,66,378.034332,314.109528
2023-06-14 13:15:00,67,332.830719,332.830719
2023-06-14 13:15:00,68,315.969269,315.969269
2023-06-14 13:15:00,69,670.163574,670.163574
2023-06-14 13:15:00,70,670.621338,670.621338
2023-06-14 13:15:00,71,0.0,0.0
2023-06-14 13:15:00,72,0.0,0.0
2023-06-14 13:15:00,73,0.0,0.0
2023-06-14 13:15:00,74,0.0,0.0
2023-06-14 13:15:00,75,0.0,0.0
2023-06-14 13:15:00,76,0.0,0.0
2023-06-14 13:15:00,77,0.0,0.0
2023-06-14 13:15:00,78,0.0,0.0
2023-06-14 13:15:00,79,0.0,0.0
2023-06-14 13:15:00,80,0.0,0.0
2023-06-14 13:15:00,83,363.11261,320.328949
2023-06-14 13:15:00,84,0.0,0.0
2023-06-14 13:15:00,85,370.091431,320.0
2023-06-14 13:15:00,86,0.0,0.0
2023-06-14 13:15:00,87,393.467773,329.732513
2023-06-14 13:15:00,88,0.0,0.0
2023-06-14 13:15:00,89,320.011017,320.011017
2023-06-14 13:15:00,90,0.0,0.0
2023-06-14 13:15:00,91,789.835693,750.0
2023-06-14 13:15:00,92,635.0,635.0
2023-06-14 13:15:00,95,0.0,0.0
2023-06-14 13:15:00,96,0.0,0.0
2023-06-14 13:15:00,97,0.0,0.0
2023-06-14 13:15:00,98,0.0,0.0
2023-06-14 13:15:00,99,356.819,261.0
2023-06-14 13:15:00,100,0.0,0.0
2023-06-14 13:15:00,101,0.0,0.0
2023-06-14 13:15:00,102,0.0,0.0
2023-06-14 13:15:00,103,0.0,0.0
2023-06-14 13:15:00,104,0.0,0.0
2023-06-14 13:15:00,105,0.0,0.0
2023-06-14 13:15:00,106,0.0,0.0
2023-06-14 13:15:00,107,0.0,0.0
2023-06-14 13:15:00,108,0.0,0.0
2023-06-14 13:15:00,112,0.0,0.0
2023-06-14 13:15:00,113,0.0,0.0
2023-06-14 13:15:00,114,0.0,0.0
2023-06-14 13:15:00,115,899.162903,750.045654
2023-06-14 13:15:00,116,873.699646,750.045654
2023-06-14 13:15:00,117,0.0,0.0
2023-06-14 13:15:00,118,100.0,60.000153
2023-06-14 13:15:00,119,0.0,0.0
2023-06-14 13:15:00,120,100.0,60.000153
2023-06-14 13:15:00,126,0.0,0.0
2023-06-14 13:15:00,127,0.0,0.0
2023-06-14 13:15:00,128,998.0,750.0
2023-06-14 13:15:00,129,995.0,750.0
2023-06-14 13:15:00,130,0.0,0.0
2023-06-14 13:15:00,131,988.0,718.0
2023-06-14 13:15:00,132,949.0,758.0
2023-06-14 13:15:00,133,972.0,755.0
2023-06-14 13:15:00,134,281.985657,175.0
2023-06-14 13:15:00,135,37.675762,0.0
2023-06-14 13:15:00,136,154.5,109.996994
2023-06-14 13:15:00,137,154.5,109.996994
2023-06-14 13:15:00,138,178.0,118.0
2023-06-14 13:15:00,139,280.5,194.0
2023-06-14 13:15:00,140,280.5,194.0
2023-06-14 13:15:00,141,270.0,188.0
2023-06-14 13:15:00,142,0.0,0.0
2023-06-14 13:15:00,143,0.0,0.0
2023-06-14 13:15:00,144,0.0,0.0
2023-06-14 13:15:00,145,159.0,88.436272
2023-06-14 13:15:00,146,159.0,88.436272
2023-06-14 13:15:00,147,171.0,104.0
2023-06-14 13:15:00,150,0.0,0.0
2023-06-14 13:15:00,151,0.0,0.0
2023-06-14 13:15:00,152,0.0,0.0
2023-06-14 13:15:00,153,0.0,0.0
2023-06-14 13:15:00,154,231.0,141.003876
2023-06-14 13:15:00,155,122.0,70.501938
2023-06-14 13:15:00,156,387.99704,350.0
2023-06-14 13:15:00,158,0.0,0.0
2023-06-14 13:15:00,159,0.0,0.0
2023-06-14 13:15:00,160,0.0,0.0
2023-06-14 13:15:00,161,0.0,0.0
2023-06-14 13:15:00,162,300.0,220.0
2023-06-14 13:15:00,166,0.0,0.0
2023-06-14 13:15:00,167,0.0,0.0
2023-06-14 13:15:00,168,0.0,0.0
2023-06-14 13:15:00,169,0.0,0.0
2023-06-14 13:15:00,170,0.0,0.0
2023-06-14 13:15:00,171,0.0,0.0
2023-06-14 13:15:00,172,140.0,119.995728
2023-06-14 13:15:00,173,0.0,0.0
2023-06-14 13:15:00,174,0.0,0.0
2023-06-14 13:15:00,175,0.0,0.0
2023-06-14 13:15:00,176,287.0,163.686005
2023-06-14 13:15:00,177,148.0,108.0
2023-06-14 13:15:00,178,0.0,0.0
2023-06-14 13:15:00,179,0.0,0.0
2023-06-14 13:15:00,180,0.0,0.0
2023-06-14 13:15:00,181,0.0,0.0
2023-06-14 13:15:00,182,0.0,0.0
2023-06-14 13:15:00,183,0.0,0.0
2023-06-14 13:15:00,184,148.5,119.995728
2023-06-14 13:15:00,185,148.5,114.0
2023-06-14 13:15:00,186,179.0,122.0
2023-06-14 13:15:00,187,0.0,0.0
2023-06-14 13:15:00,188,0.0,0.0
2023-06-14 13:15:00,189,0.0,0.0
2023-06-14 13:15:00,190,1000.0,795.0
2023-06-14 13:15:00,191,999.0,795.0
2023-06-14 13:15:00,193,0.0,0.0
2023-06-14 13:15:00,194,12.719484,11.999903
2023-06-14 13:15:00,195,26.01713,10.0
2023-06-14 13:15:00,196,0.0,0.0
2023-06-14 13:15:00,197,0.0,0.0
2023-06-14 13:15:00,198,200.0,120.0
2023-06-14 13:15:00,200,0.0,0.0
2023-06-14 13:15:00,207,0.0,0.0
2023-06-14 13:15:00,208,0.0,0.0
2023-06-14 13:15:00,209,0.0,0.0
2023-06-14 13:15:00,210,0.0,0.0
2023-06-14 13:15:00,211,0.0,0.0
2023-06-14 13:15:00,212,0.0,0.0
2023-06-14 13:15:00,213,0.0,0.0
2023-06-14 13:15:00,214,71.100189,71.100189
2023-06-14 13:15:00,215,72.674942,72.656631
2023-06-14 13:15:00,216,67.0,67.0
2023-06-14 13:15:00,217,27.0,20.99826
2023-06-14 13:15:00,218,27.0,20.99826
2023-06-14 13:15:00,219,27.0,20.99826
2023-06-14 13:15:00,220,0.0,0.0
2023-06-14 13:15:00,231,298.733002,270.0
2023-06-14 13:15:00,232,38.631496,0.0
2023-06-14 13:15:00,233,0.0,0.0
2023-06-14 13:15:00,234,0.0,0.0
2023-06-14 13:15:00,237,0.0,0.0
2023-06-14 13:15:00,238,0.0,0.0
2023-06-14 13:15:00,240,278.0,200.0
2023-06-14 13:15:00,241,136.0,100.0
2023-06-14 13:15:00,242,0.0,0.0
2023-06-14 13:15:00,243,0.0,0.0
2023-06-14 13:15:00,244,0.0,0.0
2023-06-14 13:15:00,247,0.0,0.0
2023-06-14 13:15:00,248,0.0,0.0
2023-06-14 13:15:00,249,0.0,0.0
2023-06-14 13:15:00,250,156.5,99.279175
2023-06-14 13:15:00,251,156.5,99.553833
2023-06-14 13:15:00,252,180.0,130.0
2023-06-14 13:15:00,253,0.0,0.0
2023-06-14 13:15:00,254,0.0,0.0
2023-06-14 13:15:00,255,242.5,175.0
2023-06-14 13:15:00,256,242.5,175.0
2023-06-14 13:15:00,257,262.0,222.0
2023-06-14 13:15:00,258,275.5,172.002289
2023-06-14 13:15:00,259,275.5,172.002289
2023-06-14 13:15:00,260,271.0,212.0
2023-06-14 13:15:00,264,10.0,5.000229
2023-06-14 13:15:00,265,0.0,0.0
2023-06-14 13:15:00,266,0.0,0.0
2023-06-14 13:15:00,267,0.0,0.0
2023-06-14 13:15:00,268,0.0,0.0
2023-06-14 13:15:00,269,0.0,0.0
2023-06-14 13:15:00,270,0.0,0.0
2023-06-14 13:15:00,271,89.0,75.0
2023-06-14 13:15:00,272,0.0,0.0
2023-06-14 13:15:00,273,89.0,75.0
2023-06-14 13:15:00,274,99.0,75.0
2023-06-14 13:15:00,275,100.0,100.0
2023-06-14 13:15:00,276,55.0,50.0
2023-06-14 13:15:00,277,155.0,100.0
2023-06-14 13:15:00,278,76.0,50.0
2023-06-14 13:15:00,279,0.0,0.0
2023-06-14 13:15:00,280,0.0,0.0
2023-06-14 13:15:00,281,161.0,100.0
2023-06-14 13:15:00,282,73.0,50.0
2023-06-14 13:15:00,283,159.0,100.0
2023-06-14 13:15:00,284,75.0,50.0
2023-06-14 13:15:00,285,159.0,100.0
2023-06-14 13:15:00,286,75.0,50.0
2023-06-14 13:15:00,287,0.0,0.0
2023-06-14 13:15:00,288,0.0,0.0
2023-06-14 13:15:00,289,160.0,100.0
2023-06-14 13:15:00,290,75.0,50.0
2023-06-14 13:15:00,291,95.666664,53.460419
2023-06-14 13:15:00,292,95.666664,53.025528
2023-06-14 13:15:00,293,0.0,0.0
2023-06-14 13:15:00,294,101.333336,84.0
2023-06-14 13:15:00,299,182.0,133.0
2023-06-14 13:15:00,300,182.0,133.0
2023-06-14 13:15:00,301,177.5,133.0
2023-06-14 13:15:00,302,177.5,133.0
2023-06-14 13:15:00,303,201.0,128.999451
2023-06-14 13:15:00,304,195.0,128.999451
2023-06-14 13:15:00,305,373.0,310.000916
2023-06-14 13:15:00,306,354.0,297.007629
2023-06-14 13:15:00,307,309.728638,207.007019
2023-06-14 13:15:00,308,150.0,119.995728
2023-06-14 13:15:00,309,150.0,119.995728
2023-06-14 13:15:00,310,166.0,122.0
2023-06-14 13:15:00,311,0.0,0.0
2023-06-14 13:15:00,312,0.0,0.0
2023-06-14 13:15:00,313,0.0,0.0
2023-06-14 13:15:00,314,151.5,119.995728
2023-06-14 13:15:00,315,151.5,119.995728
2023-06-14 13:15:00,316,170.0,122.0
2023-06-14 13:15:00,317,0.0,0.0
2023-06-14 13:15:00,318,0.0,0.0
2023-06-14 13:15:00,319,0.0,0.0
2023-06-14 13:15:00,320,0.0,0.0
2023-06-14 13:15:00,321,0.0,0.0
2023-06-14 13:15:00,322,0.0,0.0
2023-06-14 13:15:00,323,165.5,122.0
2023-06-14 13:15:00,324,165.5,122.0
2023-06-14 13:15:00,325,176.0,136.0
2023-06-14 13:15:00,326,144.0,135.0
2023-06-14 13:15:00,327,141.869095,135.0
2023-06-14 13:15:00,328,176.0,150.0
2023-06-14 13:15:00,329,0.0,0.0
2023-06-14 13:15:00,330,0.0,0.0
2023-06-14 13:15:00,331,784.0,644.669189
2023-06-14 13:15:00,332,0.0,0.0
2023-06-14 13:15:00,333,0.0,0.0
2023-06-14 13:15:00,334,0.0,0.0
2023-06-14 13:15:00,335,0.0,0.0
2023-06-14 13:15:00,336,0.0,0.0
2023-06-14 13:15:00,337,40.5,40.5
2023-06-14 13:15:00,338,40.5,40.5
2023-06-14 13:15:00,339,29.0,29.0
2023-06-14 13:15:00,340,818.0,677.124512
2023-06-14 13:15:00,341,817.0,674.303467
2023-06-14 13:15:00,342,166.0,135.0
2023-06-14 13:15:00,343,0.0,0.0
2023-06-14 13:15:00,344,0.0,0.0
2023-06-14 13:15:00,345,100.0,79.998932
2023-06-14 13:15:00,346,0.0,0.0
2023-06-14 13:15:00,347,163.0,163.0
2023-06-14 13:15:00,348,0.0,0.0
2023-06-14 13:15:00,349,0.0,0.0
2023-06-14 13:15:00,350,0.0,0.0
2023-06-14 13:15:00,351,0.0,0.0
2023-06-14 13:15:00,352,0.0,0.0
2023-06-14 13:15:00,353,0.0,0.0
2023-06-14 13:15:00,354,0.0,0.0
2023-06-14 13:15:00,355,0.0,0.0
2023-06-14 13:15:00,356,12.5,10.0
2023-06-14 13:15:00,357,12.5,10.0
2023-06-14 13:15:00,358,20.0,10.000153
2023-06-14 13:15:00,359,20.0,10.000153
2023-06-14 13:15:00,360,21.25,7.0
2023-06-14 13:15:00,361,21.25,7.0
2023-06-14 13:15:00,362,0.0,0.0
2023-06-14 13:15:00,363,21.25,10.0
2023-06-14 13:15:00,364,726.862061,665.0
2023-06-14 13:15:00,365,0.0,0.0
2023-06-14 13:15:00,366,0.0,0.0
2023-06-14 13:15:00,367,393.378143,355.0
2023-06-14 13:15:00,368,0.0,0.0
2023-06-14 13:15:00,369,0.0,0.0
2023-06-14 13:15:00,370,0.0,0.0
2023-06-14 13:15:00,371,0.0,0.0
2023-06-14 13:15:00,372,0.0,0.0
2023-06-14 13:15:00,373,0.0,0.0
2023-06-14 13:15:00,374,0.0,0.0
2023-06-14 13:15:00,375,0.0,0.0
2023-06-14 13:15:00,376,162.5,160.0
2023-06-14 13:15:00,377,162.5,160.0
2023-06-14 13:15:00,378,149.0,124.0
2023-06-14 13:15:00,379,0.0,0.0
2023-06-14 13:15:00,380,0.0,0.0
2023-06-14 13:15:00,381,0.0,0.0
2023-06-14 13:15:00,382,163.5,129.972046
2023-06-14 13:15:00,383,163.5,129.972046
2023-06-14 13:15:00,384,188.0,129.972046
2023-06-14 13:15:00,385,270.5,187.987915
2023-06-14 13:15:00,386,270.5,188.781433
2023-06-14 13:15:00,387,275.0,204.0
2023-06-14 13:15:00,388,0.0,0.0
2023-06-14 13:15:00,389,0.0,0.0
2023-06-14 13:15:00,390,0.0,0.0
2023-06-14 13:15:00,419,287.0,160.002441
2023-06-14 13:15:00,420,287.0,160.002441
2023-06-14 13:15:00,421,270.0,160.002441
2023-06-14 13:15:00,422,253.0,186.0
2023-06-14 13:15:00,423,253.0,186.0
2023-06-14 13:15:00,432,301.0,220.0
2023-06-14 13:15:00,433,388.606873,267.0
2023-06-14 13:15:00,434,270.0,225.70517
2023-06-14 13:15:00,435,270.0,225.70517
2023-06-14 13:15:00,436,272.5,272.5
2023-06-14 13:15:00,437,272.5,272.5
2023-06-14 13:15:00,438,273.0,236.353683
2023-06-14 13:15:00,439,276.0,276.0
2023-06-14 13:15:00,440,168.486954,121.040207
2023-06-14 13:15:00,441,161.944565,120.601517
2023-06-14 13:15:00,442,194.0,120.820862
2023-06-14 13:15:00,443,0.0,0.0
2023-06-14 13:15:00,444,0.0,0.0
2023-06-14 13:15:00,450,219.0,215.0
2023-06-14 13:15:00,451,83.0,83.0
2023-06-14 13:15:00,452,239.0,235.0
2023-06-14 13:15:00,453,113.0,113.0
2023-06-14 13:15:00,459,0.0,0.0
2023-06-14 13:15:00,467,10.75862,5.000153
2023-06-14 13:15:00,468,10.75862,4.000366
2023-06-14 13:15:00,469,0.0,0.0
2023-06-14 13:15:00,471,15.0,7.0
2023-06-14 13:15:00,472,235.0,235.0
2023-06-14 13:15:00,473,120.0,120.0
2023-06-14 13:15:00,474,222.0,222.0
2023-06-14 13:15:00,475,128.0,128.0
2023-06-14 13:15:00,477,245.0,173.994461
2023-06-14 13:15:00,478,245.0,173.994461
2023-06-14 13:15:00,479,253.0,173.994461
2023-06-14 13:15:00,480,245.0,173.994461
2023-06-14 13:15:00,481,245.0,173.994461
2023-06-14 13:15:00,482,253.0,173.994461
2023-06-14 13:15:00,485,0.0,0.0
2023-06-14 13:15:00,486,0.0,0.0
2023-06-14 13:15:00,487,0.0,0.0
2023-06-14 13:15:00,488,0.0,0.0
2023-06-14 13:15:00,489,1001.0,795.0
2023-06-14 13:15:00,490,1002.0,795.0
2023-06-14 13:15:00,491,969.0,791.0
2023-06-14 13:15:00,492,0.0,0.0
2023-06-14 13:15:00,493,994.0,795.0
2023-06-14 13:15:00,494,993.0,795.0
2023-06-14 13:15:00,495,0.0,0.0
2023-06-14 13:15:00,496,0.0,0.0
2023-06-14 13:15:00,497,0.0,0.0
2023-06-14 13:15:00,498,0.0,0.0
2023-06-14 13:15:00,499,0.0,0.0
2023-06-14 13:15:00,501,283.5,167.006409
2023-06-14 13:15:00,502,167.0,167.0
2023-06-14 13:15:00,503,287.0,204.0
2023-06-14 13:15:00,507,0.0,0.0
2023-06-14 13:15:00,508,0.0,0.0
2023-06-14 13:15:00,511,0.0,0.0
2023-06-14 13:15:00,512,0.0,0.0
2023-06-14 13:15:00,513,328.0,150.0
2023-06-14 13:15:00,514,141.0,120.0
2023-06-14 13:15:00,516,0.0,0.0
2023-06-14 13:15:00,521,939.0,817.216309
2023-06-14 13:15:00,522,939.0,770.891479
2023-06-14 13:15:00,523,0.0,0.0
2023-06-14 13:15:00,524,0.0,0.0
2023-06-14 13:15:00,525,0.0,0.0
2023-06-14 13:15:00,526,236.96405,131.0
2023-06-14 13:15:00,527,1357.0,1058.099976
2023-06-14 13:15:00,528,131.0,131.0
2023-06-14 13:15:00,529,823.020264,623.620117
2023-06-14 13:15:00,530,994.0,577.0
2023-06-14 13:15:00,533,0.0,0.0
2023-06-14 13:15:00,534,0.0,0.0
2023-06-14 13:15:00,535,0.0,0.0
2023-06-14 13:15:00,536,95.666664,33.5
2023-06-14 13:15:00,537,95.666664,33.5
2023-06-14 13:15:00,538,102.0,84.0
2023-06-14 13:15:00,539,335.0,174.0
2023-06-14 13:15:00,540,165.0,87.0
2023-06-14 13:15:00,541,0.0,0.0
2023-06-14 13:15:00,542,0.0,0.0
2023-06-14 13:15:00,544,0.0,0.0
2023-06-14 13:15:00,545,1012.0,795.0
2023-06-14 13:15:00,546,0.0,0.0
2023-06-14 13:15:00,547,0.0,0.0
2023-06-14 13:15:00,548,0.0,0.0
2023-06-14 13:15:00,549,0.0,0.0
2023-06-14 13:15:00,550,0.0,0.0
2023-06-14 13:15:00,552,0.0,0.0
2023-06-14 13:15:00,553,0.0,0.0
2023-06-14 13:20:00,1,0.0,0.0
2023-06-14 13:20:00,2,0.0,0.0
2023-06-14 13:20:00,3,0.0,0.0
2023-06-14 13:20:00,4,480.0,330.0
2023-06-14 13:20:00,5,399.949524,364.991486
2023-06-14 13:20:00,6,0.0,0.0
2023-06-14 13:20:00,7,0.0,0.0
2023-06-14 13:20:00,8,0.0,0.0
2023-06-14 13:20:00,9,386.862976,364.917023
2023-06-14 13:20:00,10,440.704071,364.32193
2023-06-14 13:20:00,11,350.0,200.0
2023-06-14 13:20:00,12,0.0,0.0
2023-06-14 13:20:00,15,0.0,0.0
2023-06-14 13:20:00,16,524.0,280.0
2023-06-14 13:20:00,17,464.87088,379.79483
2023-06-14 13:20:00,18,0.0,0.0
2023-06-14 13:20:00,27,615.0,615.0
2023-06-14 13:20:00,28,612.0,612.0
2023-06-14 13:20:00,29,612.0,612.0
2023-06-14 13:20:00,33,0.0,0.0
2023-06-14 13:20:00,36,999.0,795.0
2023-06-14 13:20:00,37,992.0,795.0
2023-06-14 13:20:00,43,361.0,281.0
2023-06-14 13:20:00,46,330.003937,280.0
2023-06-14 13:20:00,47,462.986359,409.996735
2023-06-14 13:20:00,48,462.713654,409.897614
2023-06-14 13:20:00,49,0.0,0.0
2023-06-14 13:20:00,50,0.0,0.0
2023-06-14 13:20:00,51,412.243774,405.012726
2023-06-14 13:20:00,52,0.0,0.0
2023-06-14 13:20:00,53,0.0,0.0
2023-06-14 13:20:00,54,0.0,0.0
2023-06-14 13:20:00,55,0.0,0.0
2023-06-14 13:20:00,56,0.0,0.0
2023-06-14 13:20:00,57,0.0,0.0
2023-06-14 13:20:00,58,0.0,0.0
2023-06-14 13:20:00,59,0.0,0.0
2023-06-14 13:20:00,60,0.0,0.0
2023-06-14 13:20:00,61,360.0,280.0
2023-06-14 13:20:00,62,0.0,0.0
2023-06-14 13:20:00,63,0.0,0.0
2023-06-14 13:20:00,64,331.7146,281.056061
2023-06-14 13:20:00,65,0.0,0.0
2023-06-14 13:20:00,66,314.109528,314.109528
2023-06-14 13:20:00,67,332.830719,332.830719
2023-06-14 13:20:00,68,315.522858,315.522858
2023-06-14 13:20:00,69,670.049072,670.049072
2023-06-14 13:20:00,70,670.621338,670.621338
2023-06-14 13:20:00,71,0.0,0.0
2023-06-14 13:20:00,72,0.0,0.0
2023-06-14 13:20:00,73,0.0,0.0
2023-06-14 13:20:00,74,0.0,0.0
2023-06-14 13:20:00,75,0.0,0.0
2023-06-14 13:20:00,76,0.0,0.0
2023-06-14 13:20:00,77,0.0,0.0
2023-06-14 13:20:00,78,0.0,0.0
2023-06-14 13:20:00,79,0.0,0.0
2023-06-14 13:20:00,80,0.0,0.0
2023-06-14 13:20:00,83,369.657104,320.328949
2023-06-14 13:20:00,84,0.0,0.0
2023-06-14 13:20:00,85,371.026855,320.0
2023-06-14 13:20:00,86,0.0,0.0
2023-06-14 13:20:00,87,329.757294,329.757294
2023-06-14 13:20:00,88,0.0,0.0
2023-06-14 13:20:00,89,360.007477,360.007477
2023-06-14 13:20:00,90,0.0,0.0
2023-06-14 13:20:00,91,789.835693,750.0
2023-06-14 13:20:00,92,635.0,635.0
2023-06-14 13:20:00,95,0.0,0.0
2023-06-14 13:20:00,96,0.0,0.0
2023-06-14 13:20:00,97,0.0,0.0
2023-06-14 13:20:00,98,0.0,0.0
2023-06-14 13:20:00,99,345.899261,261.0
2023-06-14 13:20:00,100,0.0,0.0
2023-06-14 13:20:00,101,0.0,0.0
2023-06-14 13:20:00,102,0.0,0.0
2023-06-14 13:20:00,103,0.0,0.0
2023-06-14 13:20:00,104,0.0,0.0
2023-06-14 13:20:00,105,0.0,0.0
2023-06-14 13:20:00,106,0.0,0.0
2023-06-14 13:20:00,107,0.0,0.0
2023-06-14 13:20:00,108,0.0,0.0
2023-06-14 13:20:00,112,0.0,0.0
2023-06-14 13:20:00,113,0.0,0.0
2023-06-14 13:20:00,114,0.0,0.0
2023-06-14 13:20:00,115,921.0,750.045654
2023-06-14 13:20:00,116,909.621399,750.045654
2023-06-14 13:20:00,117,0.0,0.0
2023-06-14 13:20:00,118,100.0,60.000153
2023-06-14 13:20:00,119,0.0,0.0
2023-06-14 13:20:00,120,100.0,60.000153
2023-06-14 13:20:00,126,0.0,0.0
2023-06-14 13:20:00,127,0.0,0.0
2023-06-14 13:20:00,128,998.0,750.0
2023-06-14 13:20:00,129,995.0,750.0
2023-06-14 13:20:00,130,0.0,0.0
2023-06-14 13:20:00,131,987.0,718.0
2023-06-14 13:20:00,132,949.0,758.0
2023-06-14 13:20:00,133,972.0,755.0
2023-06-14 13:20:00,134,281.985657,175.0
2023-06-14 13:20:00,135,37.559105,0.0
2023-06-14 13:20:00,136,154.5,109.996994
2023-06-14 13:20:00,137,154.5,109.996994
2023-06-14 13:20:00,138,178.0,118.0
2023-06-14 13:20:00,139,280.5,194.0
2023-06-14 13:20:00,140,280.5,194.0
2023-06-14 13:20:00,141,270.0,188.0
2023-06-14 13:20:00,142,0.0,0.0
2023-06-14 13:20:00,143,0.0,0.0
2023-06-14 13:20:00,144,0.0,0.0
2023-06-14 13:20:00,145,159.0,88.436272
2023-06-14 13:20:00,146,159.0,88.436272
2023-06-14 13:20:00,147,171.0,104.0
2023-06-14 13:20:00,150,0.0,0.0
2023-06-14 13:20:00,151,0.0,0.0
2023-06-14 13:20:00,152,0.0,0.0
2023-06-14 13:20:00,153,0.0,0.0
2023-06-14 13:20:00,154,231.0,141.003876
2023-06-14 13:20:00,155,122.0,70.501938
2023-06-14 13:20:00,156,387.99704,350.0
2023-06-14 13:20:00,158,0.0,0.0
2023-06-14 13:20:00,159,0.0,0.0
2023-06-14 13:20:00,160,0.0,0.0
2023-06-14 13:20:00,161,0.0,0.0
2023-06-14 13:20:00,162,0.0,0.0
2023-06-14 13:20:00,166,0.0,0.0
2023-06-14 13:20:00,167,0.0,0.0
2023-06-14 13:20:00,168,0.0,0.0
2023-06-14 13:20:00,169,0.0,0.0
2023-06-14 13:20:00,170,0.0,0.0
2023-06-14 13:20:00,171,0.0,0.0
2023-06-14 13:20:00,172,140.0,119.995728
2023-06-14 13:20:00,173,0.0,0.0
2023-06-14 13:20:00,174,0.0,0.0
2023-06-14 13:20:00,175,0.0,0.0
2023-06-14 13:20:00,176,287.0,164.048431
2023-06-14 13:20:00,177,148.0,108.0
2023-06-14 13:20:00,178,0.0,0.0
2023-06-14 13:20:00,179,0.0,0.0
2023-06-14 13:20:00,180,0.0,0.0
2023-06-14 13:20:00,181,0.0,0.0
2023-06-14 13:20:00,182,0.0,0.0
2023-06-14 13:20:00,183,0.0,0.0
2023-06-14 13:20:00,184,148.5,119.995728
2023-06-14 13:20:00,185,148.5,114.0
2023-06-14 13:20:00,186,179.0,122.0
2023-06-14 13:20:00,187,0.0,0.0
2023-06-14 13:20:00,188,0.0,0.0
2023-06-14 13:20:00,189,0.0,0.0
2023-06-14 13:20:00,190,1000.0,795.0
2023-06-14 13:20:00,191,999.0,795.0
2023-06-14 13:20:00,193,0.0,0.0
2023-06-14 13:20:00,194,12.719484,11.999903
2023-06-14 13:20:00,195,26.01713,10.0
2023-06-14 13:20:00,196,0.0,0.0
2023-06-14 13:20:00,197,0.0,0.0
2023-06-14 13:20:00,198,200.0,120.0
2023-06-14 13:20:00,200,0.0,0.0
2023-06-14 13:20:00,207,0.0,0.0
2023-06-14 13:20:00,208,0.0,0.0
2023-06-14 13:20:00,209,0.0,0.0
2023-06-14 13:20:00,210,0.0,0.0
2023-06-14 13:20:00,211,0.0,0.0
2023-06-14 13:20:00,212,0.0,0.0
2023-06-14 13:20:00,213,0.0,0.0
2023-06-14 13:20:00,214,70.958282,70.958282
2023-06-14 13:20:00,215,71.809753,71.809753
2023-06-14 13:20:00,216,67.0,67.0
2023-06-14 13:20:00,217,27.0,20.99826
2023-06-14 13:20:00,218,27.0,20.99826
2023-06-14 13:20:00,219,27.0,20.99826
2023-06-14 13:20:00,220,0.0,0.0
2023-06-14 13:20:00,231,290.417999,270.0
2023-06-14 13:20:00,232,52.723412,0.0
2023-06-14 13:20:00,233,0.0,0.0
2023-06-14 13:20:00,234,0.0,0.0
2023-06-14 13:20:00,237,0.0,0.0
2023-06-14 13:20:00,238,0.0,0.0
2023-06-14 13:20:00,240,278.0,200.0
2023-06-14 13:20:00,241,136.0,100.0
2023-06-14 13:20:00,242,0.0,0.0
2023-06-14 13:20:00,243,0.0,0.0
2023-06-14 13:20:00,244,0.0,0.0
2023-06-14 13:20:00,247,0.0,0.0
2023-06-14 13:20:00,248,0.0,0.0
2023-06-14 13:20:00,249,0.0,0.0
2023-06-14 13:20:00,250,156.5,99.279175
2023-06-14 13:20:00,251,156.5,99.46228
2023-06-14 13:20:00,252,180.0,130.0
2023-06-14 13:20:00,253,0.0,0.0
2023-06-14 13:20:00,254,0.0,0.0
2023-06-14 13:20:00,255,242.5,175.0
2023-06-14 13:20:00,256,242.5,175.0
2023-06-14 13:20:00,257,262.0,222.0
2023-06-14 13:20:00,258,275.5,172.002289
2023-06-14 13:20:00,259,275.5,172.002289
2023-06-14 13:20:00,260,271.0,212.0
2023-06-14 13:20:00,264,10.0,5.000229
2023-06-14 13:20:00,265,0.0,0.0
2023-06-14 13:20:00,266,0.0,0.0
2023-06-14 13:20:00,267,0.0,0.0
2023-06-14 13:20:00,268,0.0,0.0
2023-06-14 13:20:00,269,0.0,0.0
2023-06-14 13:20:00,270,0.0,0.0
2023-06-14 13:20:00,271,89.0,75.0
2023-06-14 13:20:00,272,0.0,0.0
2023-06-14 13:20:00,273,89.0,75.0
2023-06-14 13:20:00,274,99.0,75.0
2023-06-14 13:20:00,275,100.0,100.0
2023-06-14 13:20:00,276,55.0,50.0
2023-06-14 13:20:00,277,155.0,100.0
2023-06-14 13:20:00,278,76.0,50.0
2023-06-14 13:20:00,279,0.0,0.0
2023-06-14 13:20:00,280,0.0,0.0
2023-06-14 13:20:00,281,161.0,100.0
2023-06-14 13:20:00,282,73.0,50.0
2023-06-14 13:20:00,283,159.0,100.0
2023-06-14 13:20:00,284,75.0,50.0
2023-06-14 13:20:00,285,159.0,100.0
2023-06-14 13:20:00,286,75.0,50.0
2023-06-14 13:20:00,287,0.0,0.0
2023-06-14 13:20:00,288,0.0,0.0
2023-06-14 13:20:00,289,160.0,100.0
2023-06-14 13:20:00,290,75.0,50.0
2023-06-14 13:20:00,291,95.666664,53.471863
2023-06-14 13:20:00,292,95.666664,53.025528
2023-06-14 13:20:00,293,0.0,0.0
2023-06-14 13:20:00,294,101.333336,84.0
2023-06-14 13:20:00,299,182.0,133.0
2023-06-14 13:20:00,300,182.0,133.0
2023-06-14 13:20:00,301,177.5,133.0
2023-06-14 13:20:00,302,177.5,133.0
2023-06-14 13:20:00,303,201.0,128.999451
2023-06-14 13:20:00,304,195.0,128.999451
2023-06-14 13:20:00,305,373.0,310.000916
2023-06-14 13:20:00,306,354.0,297.007629
2023-06-14 13:20:00,307,303.595612,207.007019
2023-06-14 13:20:00,308,150.0,119.995728
2023-06-14 13:20:00,309,150.0,119.995728
2023-06-14 13:20:00,310,166.0,122.0
2023-06-14 13:20:00,311,0.0,0.0
2023-06-14 13:20:00,312,0.0,0.0
2023-06-14 13:20:00,313,0.0,0.0
2023-06-14 13:20:00,314,151.5,119.995728
2023-06-14 13:20:00,315,151.5,119.995728
2023-06-14 13:20:00,316,170.0,122.0
2023-06-14 13:20:00,317,0.0,0.0
2023-06-14 13:20:00,318,0.0,0.0
2023-06-14 13:20:00,319,0.0,0.0
2023-06-14 13:20:00,320,0.0,0.0
2023-06-14 13:20:00,321,0.0,0.0
2023-06-14 13:20:00,322,0.0,0.0
2023-06-14 13:20:00,323,165.5,122.0
2023-06-14 13:20:00,324,165.5,122.0
2023-06-14 13:20:00,325,176.0,136.0
2023-06-14 13:20:00,326,144.0,135.0
2023-06-14 13:20:00,327,142.307816,135.0
2023-06-14 13:20:00,328,176.0,150.0
2023-06-14 13:20:00,329,0.0,0.0
2023-06-14 13:20:00,330,0.0,0.0
2023-06-14 13:20:00,331,784.0,644.627686
2023-06-14 13:20:00,332,0.0,0.0
2023-06-14 13:20:00,333,0.0,0.0
2023-06-14 13:20:00,334,0.0,0.0
2023-06-14 13:20:00,335,0.0,0.0
2023-06-14 13:20:00,336,0.0,0.0
2023-06-14 13:20:00,337,40.5,40.5
2023-06-14 13:20:00,338,40.5,40.5
2023-06-14 13:20:00,339,29.0,29.0
2023-06-14 13:20:00,340,818.0,677.414917
2023-06-14 13:20:00,341,817.0,674.510864
2023-06-14 13:20:00,342,166.0,135.0
2023-06-14 13:20:00,343,0.0,0.0
2023-06-14 13:20:00,344,0.0,0.0
2023-06-14 13:20:00,345,100.0,79.998932
2023-06-14 13:20:00,346,0.0,0.0
2023-06-14 13:20:00,347,163.0,163.0
2023-06-14 13:20:00,348,0.0,0.0
2023-06-14 13:20:00,349,0.0,0.0
2023-06-14 13:20:00,350,0.0,0.0
2023-06-14 13:20:00,351,0.0,0.0
2023-06-14 13:20:00,352,0.0,0.0
2023-06-14 13:20:00,353,0.0,0.0
2023-06-14 13:20:00,354,0.0,0.0
2023-06-14 13:20:00,355,0.0,0.0
2023-06-14 13:20:00,356,12.5,10.0
2023-06-14 13:20:00,357,12.5,10.0
2023-06-14 13:20:00,358,20.0,10.000153
2023-06-14 13:20:00,359,20.0,10.000153
2023-06-14 13:20:00,360,21.25,7.0
2023-06-14 13:20:00,361,21.25,7.0
2023-06-14 13:20:00,362,0.0,0.0
2023-06-14 13:20:00,363,21.25,10.0
2023-06-14 13:20:00,364,726.862061,665.0
2023-06-14 13:20:00,365,0.0,0.0
2023-06-14 13:20:00,366,0.0,0.0
2023-06-14 13:20:00,367,393.378143,355.0
2023-06-14 13:20:00,368,0.0,0.0
2023-06-14 13:20:00,369,0.0,0.0
2023-06-14 13:20:00,370,0.0,0.0
2023-06-14 13:20:00,371,0.0,0.0
2023-06-14 13:20:00,372,0.0,0.0
2023-06-14 13:20:00,373,0.0,0.0
2023-06-14 13:20:00,374,0.0,0.0
2023-06-14 13:20:00,375,0.0,0.0
2023-06-14 13:20:00,376,162.5,160.0
2023-06-14 13:20:00,377,162.5,160.0
2023-06-14 13:20:00,378,149.0,124.0
2023-06-14 13:20:00,379,0.0,0.0
2023-06-14 13:20:00,380,0.0,0.0
2023-06-14 13:20:00,381,0.0,0.0
2023-06-14 13:20:00,382,163.5,129.972046
2023-06-14 13:20:00,383,163.5,129.972046
2023-06-14 13:20:00,384,188.0,129.972046
2023-06-14 13:20:00,385,270.5,188.064209
2023-06-14 13:20:00,386,270.5,188.705139
2023-06-14 13:20:00,387,275.0,204.0
2023-06-14 13:20:00,388,0.0,0.0
2023-06-14 13:20:00,389,0.0,0.0
2023-06-14 13:20:00,390,0.0,0.0
2023-06-14 13:20:00,419,287.0,160.002441
2023-06-14 13:20:00,420,287.0,160.002441
2023-06-14 13:20:00,421,270.0,160.002441
2023-06-14 13:20:00,422,253.0,186.0
2023-06-14 13:20:00,423,253.0,186.0
2023-06-14 13:20:00,432,301.0,220.0
2023-06-14 13:20:00,433,387.246857,267.0
2023-06-14 13:20:00,434,270.0,264.148834
2023-06-14 13:20:00,435,270.0,264.148834
2023-06-14 13:20:00,436,272.5,272.5
2023-06-14 13:20:00,437,272.5,272.5
2023-06-14 13:20:00,438,273.0,268.15918
2023-06-14 13:20:00,439,276.0,276.0
2023-06-14 13:20:00,440,168.534653,126.171127
2023-06-14 13:20:00,441,164.557693,129.9478
2023-06-14 13:20:00,442,194.0,128.059464
2023-06-14 13:20:00,443,0.0,0.0
2023-06-14 13:20:00,444,0.0,0.0
2023-06-14 13:20:00,450,219.0,215.0
2023-06-14 13:20:00,451,83.0,83.0
2023-06-14 13:20:00,452,239.0,235.0
2023-06-14 13:20:00,453,113.0,113.0
2023-06-14 13:20:00,459,0.0,0.0
2023-06-14 13:20:00,467,10.75862,5.000153
2023-06-14 13:20:00,468,10.75862,4.000366
2023-06-14 13:20:00,469,0.0,0.0
2023-06-14 13:20:00,471,15.0,7.0
2023-06-14 13:20:00,472,235.0,235.0
2023-06-14 13:20:00,473,120.0,120.0
2023-06-14 13:20:00,474,222.0,222.0
2023-06-14 13:20:00,475,128.0,128.0
2023-06-14 13:20:00,477,245.0,173.994461
2023-06-14 13:20:00,478,245.0,173.994461
2023-06-14 13:20:00,479,253.0,173.994461
2023-06-14 13:20:00,480,245.0,173.994461
2023-06-14 13:20:00,481,245.0,173.994461
2023-06-14 13:20:00,482,253.0,173.994461
2023-06-14 13:20:00,485,0.0,0.0
2023-06-14 13:20:00,486,0.0,0.0
2023-06-14 13:20:00,487,0.0,0.0
2023-06-14 13:20:00,488,0.0,0.0
2023-06-14 13:20:00,489,1001.0,795.0
2023-06-14 13:20:00,490,1002.0,795.0
2023-06-14 13:20:00,491,969.0,791.0
2023-06-14 13:20:00,492,0.0,0.0
2023-06-14 13:20:00,493,994.0,795.0
2023-06-14 13:20:00,494,993.0,795.0
2023-06-14 13:20:00,495,0.0,0.0
2023-06-14 13:20:00,496,0.0,0.0
2023-06-14 13:20:00,497,0.0,0.0
2023-06-14 13:20:00,498,0.0,0.0
2023-06-14 13:20:00,499,0.0,0.0
2023-06-14 13:20:00,501,283.5,167.006409
2023-06-14 13:20:00,502,167.0,167.0
2023-06-14 13:20:00,503,287.0,204.0
2023-06-14 13:20:00,507,0.0,0.0
2023-06-14 13:20:00,508,0.0,0.0
2023-06-14 13:20:00,511,0.0,0.0
2023-06-14 13:20:00,512,0.0,0.0
2023-06-14 13:20:00,513,328.0,150.0
2023-06-14 13:20:00,514,141.0,120.0
2023-06-14 13:20:00,516,0.0,0.0
2023-06-14 13:20:00,521,939.0,782.441345
2023-06-14 13:20:00,522,939.0,765.687012
2023-06-14 13:20:00,523,0.0,0.0
2023-06-14 13:20:00,524,0.0,0.0
2023-06-14 13:20:00,525,0.0,0.0
2023-06-14 13:20:00,526,237.147156,131.0
2023-06-14 13:20:00,527,1357.0,1058.099976
2023-06-14 13:20:00,528,131.0,131.0
2023-06-14 13:20:00,529,831.519226,621.292114
2023-06-14 13:20:00,530,994.0,577.0
2023-06-14 13:20:00,533,0.0,0.0
2023-06-14 13:20:00,534,0.0,0.0
2023-06-14 13:20:00,535,0.0,0.0
2023-06-14 13:20:00,536,95.666664,33.5
2023-06-14 13:20:00,537,95.666664,33.5
2023-06-14 13:20:00,538,102.0,84.0
2023-06-14 13:20:00,539,335.0,174.0
2023-06-14 13:20:00,540,165.0,87.0
2023-06-14 13:20:00,541,0.0,0.0
2023-06-14 13:20:00,542,0.0,0.0
2023-06-14 13:20:00,544,0.0,0.0
2023-06-14 13:20:00,545,1012.0,795.0
2023-06-14 13:20:00,546,0.0,0.0
2023-06-14 13:20:00,547,0.0,0.0
2023-06-14 13:20:00,548,0.0,0.0
2023-06-14 13:20:00,549,0.0,0.0
2023-06-14 13:20:00,550,0.0,0.0
2023-06-14 13:20:00,552,0.0,0.0
2023-06-14 13:20:00,553,0.0,0.0
2023-06-14 13:25:00,1,0.0,0.0
2023-06-14 13:25:00,2,0.0,0.0
2023-06-14 13:25:00,3,0.0,0.0
2023-06-14 13:25:00,4,480.0,330.0
2023-06-14 13:25:00,5,401.211273,364.991486
2023-06-14 13:25:00,6,0.0,0.0
2023-06-14 13:25:00,7,0.0,0.0
2023-06-14 13:25:00,8,0.0,0.0
2023-06-14 13:25:00,9,439.308197,364.917023
2023-06-14 13:25:00,10,438.970306,364.371613
2023-06-14 13:25:00,11,350.0,200.0
2023-06-14 13:25:00,12,0.0,0.0
2023-06-14 13:25:00,15,0.0,0.0
2023-06-14 13:25:00,16,524.0,375.414307
2023-06-14 13:25:00,17,464.87088,379.79483
2023-06-14 13:25:00,18,0.0,0.0
2023-06-14 13:25:00,27,615.0,615.0
2023-06-14 13:25:00,28,612.0,612.0
2023-06-14 13:25:00,29,612.0,612.0
2023-06-14 13:25:00,33,0.0,0.0
2023-06-14 13:25:00,36,999.0,795.0
2023-06-14 13:25:00,37,992.0,795.0
2023-06-14 13:25:00,43,361.0,281.0
2023-06-14 13:25:00,46,330.003937,280.0
2023-06-14 13:25:00,47,462.986359,409.996735
2023-06-14 13:25:00,48,462.713654,409.897614
2023-06-14 13:25:00,49,0.0,0.0
2023-06-14 13:25:00,50,0.0,0.0
2023-06-14 13:25:00,51,463.0,405.012726
2023-06-14 13:25:00,52,0.0,0.0
2023-06-14 13:25:00,53,0.0,0.0
2023-06-14 13:25:00,54,0.0,0.0
2023-06-14 13:25:00,55,0.0,0.0
2023-06-14 13:25:00,56,0.0,0.0
2023-06-14 13:25:00,57,0.0,0.0
2023-06-14 13:25:00,58,0.0,0.0
2023-06-14 13:25:00,59,0.0,0.0
2023-06-14 13:25:00,60,0.0,0.0
2023-06-14 13:25:00,61,360.0,280.0
2023-06-14 13:25:00,62,0.0,0.0
2023-06-14 13:25:00,63,0.0,0.0
2023-06-14 13:25:00,64,332.265717,281.056061
2023-06-14 13:25:00,65,0.0,0.0
2023-06-14 13:25:00,66,314.084747,314.084747
2023-06-14 13:25:00,67,332.830719,332.830719
2023-06-14 13:25:00,68,315.522858,315.522858
2023-06-14 13:25:00,69,670.0,670.0
2023-06-14 13:25:00,70,670.621338,670.621338
2023-06-14 13:25:00,71,0.0,0.0
2023-06-14 13:25:00,72,0.0,0.0
2023-06-14 13:25:00,73,0.0,0.0
2023-06-14 13:25:00,74,0.0,0.0
2023-06-14 13:25:00,75,0.0,0.0
2023-06-14 13:25:00,76,0.0,0.0
2023-06-14 13:25:00,77,0.0,0.0
2023-06-14 13:25:00,78,0.0,0.0
2023-06-14 13:25:00,79,0.0,0.0
2023-06-14 13:25:00,80,0.0,0.0
2023-06-14 13:25:00,83,372.873169,320.328949
2023-06-14 13:25:00,84,0.0,0.0
2023-06-14 13:25:00,85,371.378876,320.0
2023-06-14 13:25:00,86,0.0,0.0
2023-06-14 13:25:00,87,329.757294,329.757294
2023-06-14 13:25:00,88,0.0,0.0
2023-06-14 13:25:00,89,380.018097,380.018097
2023-06-14 13:25:00,90,0.0,0.0
2023-06-14 13:25:00,91,789.835693,750.0
2023-06-14 13:25:00,92,646.921326,635.0
2023-06-14 13:25:00,95,0.0,0.0
2023-06-14 13:25:00,96,0.0,0.0
2023-06-14 13:25:00,97,0.0,0.0
2023-06-14 13:25:00,98,0.0,0.0
2023-06-14 13:25:00,99,355.550751,261.0
2023-06-14 13:25:00,100,0.0,0.0
2023-06-14 13:25:00,101,0.0,0.0
2023-06-14 13:25:00,102,0.0,0.0
2023-06-14 13:25:00,103,0.0,0.0
2023-06-14 13:25:00,104,0.0,0.0
2023-06-14 13:25:00,105,0.0,0.0
2023-06-14 13:25:00,106,0.0,0.0
2023-06-14 13:25:00,107,0.0,0.0
2023-06-14 13:25:00,108,0.0,0.0
2023-06-14 13:25:00,112,0.0,0.0
2023-06-14 13:25:00,113,0.0,0.0
2023-06-14 13:25:00,114,0.0,0.0
2023-06-14 13:25:00,115,904.031738,750.045654
2023-06-14 13:25:00,116,915.018433,750.045654
2023-06-14 13:25:00,117,0.0,0.0
2023-06-14 13:25:00,118,100.0,60.000153
2023-06-14 13:25:00,119,0.0,0.0
2023-06-14 13:25:00,120,100.0,60.000153
2023-06-14 13:25:00,126,0.0,0.0
2023-06-14 13:25:00,127,0.0,0.0
2023-06-14 13:25:00,128,998.0,750.0
2023-06-14 13:25:00,129,995.0,750.0
2023-06-14 13:25:00,130,0.0,0.0
2023-06-14 13:25:00,131,987.0,718.0
2023-06-14 13:25:00,132,949.0,758.0
2023-06-14 13:25:00,133,972.0,755.0
2023-06-14 13:25:00,134,281.985657,175.0
2023-06-14 13:25:00,135,39.646439,0.0
2023-06-14 13:25:00,136,154.5,109.996994
2023-06-14 13:25:00,137,154.5,109.996994
2023-06-14 13:25:00,138,178.0,118.0
2023-06-14 13:25:00,139,280.5,194.0
2023-06-14 13:25:00,140,280.5,194.0
2023-06-14 13:25:00,141,270.0,188.0
2023-06-14 13:25:00,142,0.0,0.0
2023-06-14 13:25:00,143,0.0,0.0
2023-06-14 13:25:00,144,0.0,0.0
2023-06-14 13:25:00,145,159.0,88.436272
2023-06-14 13:25:00,146,159.0,88.436272
2023-06-14 13:25:00,147,171.0,104.0
2023-06-14 13:25:00,150,0.0,0.0
2023-06-14 13:25:00,151,0.0,0.0
2023-06-14 13:25:00,152,0.0,0.0
2023-06-14 13:25:00,153,0.0,0.0
2023-06-14 13:25:00,154,231.0,141.003876
2023-06-14 13:25:00,155,122.0,70.501938
2023-06-14 13:25:00,156,387.99704,350.0
2023-06-14 13:25:00,158,0.0,0.0
2023-06-14 13:25:00,159,0.0,0.0
2023-06-14 13:25:00,160,0.0,0.0
2023-06-14 13:25:00,161,0.0,0.0
2023-06-14 13:25:00,162,0.0,0.0
2023-06-14 13:25:00,166,0.0,0.0
2023-06-14 13:25:00,167,0.0,0.0
2023-06-14 13:25:00,168,0.0,0.0
2023-06-14 13:25:00,169,0.0,0.0
2023-06-14 13:25:00,170,0.0,0.0
2023-06-14 13:25:00,171,0.0,0.0
2023-06-14 13:25:00,172,140.0,119.995728
2023-06-14 13:25:00,173,0.0,0.0
2023-06-14 13:25:00,174,0.0,0.0
2023-06-14 13:25:00,175,0.0,0.0
2023-06-14 13:25:00,176,287.0,163.895782
2023-06-14 13:25:00,177,148.0,108.0
2023-06-14 13:25:00,178,0.0,0.0
2023-06-14 13:25:00,179,0.0,0.0
2023-06-14 13:25:00,180,0.0,0.0
2023-06-14 13:25:00,181,0.0,0.0
2023-06-14 13:25:00,182,0.0,0.0
2023-06-14 13:25:00,183,0.0,0.0
2023-06-14 13:25:00,184,148.5,119.995728
2023-06-14 13:25:00,185,148.5,114.0
2023-06-14 13:25:00,186,179.0,122.0
2023-06-14 13:25:00,187,0.0,0.0
2023-06-14 13:25:00,188,0.0,0.0
2023-06-14 13:25:00,189,0.0,0.0
2023-06-14 13:25:00,190,1000.0,795.0
2023-06-14 13:25:00,191,999.0,795.0
2023-06-14 13:25:00,193,0.0,0.0
2023-06-14 13:25:00,194,12.719484,11.999903
2023-06-14 13:25:00,195,26.01713,10.0
2023-06-14 13:25:00,196,0.0,0.0
2023-06-14 13:25:00,197,0.0,0.0
2023-06-14 13:25:00,198,200.0,120.0
2023-06-14 13:25:00,200,0.0,0.0
2023-06-14 13:25:00,207,0.0,0.0
2023-06-14 13:25:00,208,0.0,0.0
2023-06-14 13:25:00,209,0.0,0.0
2023-06-14 13:25:00,210,0.0,0.0
2023-06-14 13:25:00,211,0.0,0.0
2023-06-14 13:25:00,212,0.0,0.0
2023-06-14 13:25:00,213,0.0,0.0
2023-06-14 13:25:00,214,71.269577,70.285339
2023-06-14 13:25:00,215,71.503036,71.503036
2023-06-14 13:25:00,216,67.0,67.0
2023-06-14 13:25:00,217,27.0,20.99826
2023-06-14 13:25:00,218,27.0,20.99826
2023-06-14 13:25:00,219,27.0,20.99826
2023-06-14 13:25:00,220,0.0,0.0
2023-06-14 13:25:00,231,296.227325,270.0
2023-06-14 13:25:00,232,58.032253,0.0
2023-06-14 13:25:00,233,0.0,0.0
2023-06-14 13:25:00,234,0.0,0.0
2023-06-14 13:25:00,237,0.0,0.0
2023-06-14 13:25:00,238,0.0,0.0
2023-06-14 13:25:00,240,278.0,200.0
2023-06-14 13:25:00,241,136.0,100.0
2023-06-14 13:25:00,242,0.0,0.0
2023-06-14 13:25:00,243,0.0,0.0
2023-06-14 13:25:00,244,0.0,0.0
2023-06-14 13:25:00,247,0.0,0.0
2023-06-14 13:25:00,248,0.0,0.0
2023-06-14 13:25:00,249,0.0,0.0
2023-06-14 13:25:00,250,156.5,99.334106
2023-06-14 13:25:00,251,156.5,99.553833
2023-06-14 13:25:00,252,180.0,130.0
2023-06-14 13:25:00,253,0.0,0.0
2023-06-14 13:25:00,254,0.0,0.0
2023-06-14 13:25:00,255,242.5,175.0
2023-06-14 13:25:00,256,242.5,175.0
2023-06-14 13:25:00,257,262.0,222.0
2023-06-14 13:25:00,258,275.5,172.002289
2023-06-14 13:25:00,259,275.5,172.002289
2023-06-14 13:25:00,260,271.0,212.0
2023-06-14 13:25:00,264,10.0,5.000229
2023-06-14 13:25:00,265,0.0,0.0
2023-06-14 13:25:00,266,0.0,0.0
2023-06-14 13:25:00,267,0.0,0.0
2023-06-14 13:25:00,268,0.0,0.0
2023-06-14 13:25:00,269,0.0,0.0
2023-06-14 13:25:00,270,0.0,0.0
2023-06-14 13:25:00,271,89.0,75.0
2023-06-14 13:25:00,272,0.0,0.0
2023-06-14 13:25:00,273,89.0,75.0
2023-06-14 13:25:00,274,99.0,75.0
2023-06-14 13:25:00,275,100.0,100.0
2023-06-14 13:25:00,276,55.0,50.0
2023-06-14 13:25:00,277,155.0,100.0
2023-06-14 13:25:00,278,76.0,50.0
2023-06-14 13:25:00,279,0.0,0.0
2023-06-14 13:25:00,280,0.0,0.0
2023-06-14 13:25:00,281,161.0,100.0
2023-06-14 13:25:00,282,73.0,50.0
2023-06-14 13:25:00,283,159.0,100.0
2023-06-14 13:25:00,284,75.0,50.0
2023-06-14 13:25:00,285,159.0,100.0
2023-06-14 13:25:00,286,75.0,50.0
2023-06-14 13:25:00,287,0.0,0.0
2023-06-14 13:25:00,288,0.0,0.0
2023-06-14 13:25:00,289,160.0,100.0
2023-06-14 13:25:00,290,75.0,50.0
2023-06-14 13:25:00,291,95.666664,53.403198
2023-06-14 13:25:00,292,95.666664,52.996918
2023-06-14 13:25:00,293,0.0,0.0
2023-06-14 13:25:00,294,101.333336,84.0
2023-06-14 13:25:00,299,182.0,133.0
2023-06-14 13:25:00,300,182.0,133.0
2023-06-14 13:25:00,301,177.5,133.0
2023-06-14 13:25:00,302,177.5,133.0
2023-06-14 13:25:00,303,201.0,128.999451
2023-06-14 13:25:00,304,195.0,128.999451
2023-06-14 13:25:00,305,373.0,310.000916
2023-06-14 13:25:00,306,354.0,297.007629
2023-06-14 13:25:00,307,303.646637,207.007019
2023-06-14 13:25:00,308,150.0,119.995728
2023-06-14 13:25:00,309,150.0,119.995728
2023-06-14 13:25:00,310,166.0,122.0
2023-06-14 13:25:00,311,0.0,0.0
2023-06-14 13:25:00,312,0.0,0.0
2023-06-14 13:25:00,313,0.0,0.0
2023-06-14 13:25:00,314,151.5,119.995728
2023-06-14 13:25:00,315,151.5,119.995728
2023-06-14 13:25:00,316,170.0,122.0
2023-06-14 13:25:00,317,0.0,0.0
2023-06-14 13:25:00,318,0.0,0.0
2023-06-14 13:25:00,319,0.0,0.0
2023-06-14 13:25:00,320,0.0,0.0
2023-06-14 13:25:00,321,0.0,0.0
2023-06-14 13:25:00,322,0.0,0.0
2023-06-14 13:25:00,323,165.5,122.0
2023-06-14 13:25:00,324,165.5,122.0
2023-06-14 13:25:00,325,176.0,136.0
2023-06-14 13:25:00,326,144.0,135.0
2023-06-14 13:25:00,327,142.088425,135.0
2023-06-14 13:25:00,328,176.0,150.0
2023-06-14 13:25:00,329,0.0,0.0
2023-06-14 13:25:00,330,0.0,0.0
2023-06-14 13:25:00,331,784.0,644.627686
2023-06-14 13:25:00,332,0.0,0.0
2023-06-14 13:25:00,333,0.0,0.0
2023-06-14 13:25:00,334,0.0,0.0
2023-06-14 13:25:00,335,0.0,0.0
2023-06-14 13:25:00,336,0.0,0.0
2023-06-14 13:25:00,337,40.5,40.5
2023-06-14 13:25:00,338,40.5,40.5
2023-06-14 13:25:00,339,29.0,29.0
2023-06-14 13:25:00,340,818.0,677.539307
2023-06-14 13:25:00,341,817.0,673.971558
2023-06-14 13:25:00,342,166.0,135.0
2023-06-14 13:25:00,343,0.0,0.0
2023-06-14 13:25:00,344,0.0,0.0
2023-06-14 13:25:00,345,100.0,79.998932
2023-06-14 13:25:00,346,0.0,0.0
2023-06-14 13:25:00,347,163.0,163.0
2023-06-14 13:25:00,348,0.0,0.0
2023-06-14 13:25:00,349,0.0,0.0
2023-06-14 13:25:00,350,0.0,0.0
2023-06-14 13:25:00,351,0.0,0.0
2023-06-14 13:25:00,352,0.0,0.0
2023-06-14 13:25:00,353,0.0,0.0
2023-06-14 13:25:00,354,0.0,0.0
2023-06-14 13:25:00,355,0.0,0.0
2023-06-14 13:25:00,356,12.5,10.0
2023-06-14 13:25:00,357,30.0,10.0
2023-06-14 13:25:00,358,20.0,10.000153
2023-06-14 13:25:00,359,20.0,10.000153
2023-06-14 13:25:00,360,21.25,7.0
2023-06-14 13:25:00,361,21.25,7.0
2023-06-14 13:25:00,362,0.0,0.0
2023-06-14 13:25:00,363,21.25,10.0
2023-06-14 13:25:00,364,726.862061,665.0
2023-06-14 13:25:00,365,0.0,0.0
2023-06-14 13:25:00,366,0.0,0.0
2023-06-14 13:25:00,367,393.378143,355.0
2023-06-14 13:25:00,368,0.0,0.0
2023-06-14 13:25:00,369,0.0,0.0
2023-06-14 13:25:00,370,0.0,0.0
2023-06-14 13:25:00,371,0.0,0.0
2023-06-14 13:25:00,372,0.0,0.0
2023-06-14 13:25:00,373,0.0,0.0
2023-06-14 13:25:00,374,0.0,0.0
2023-06-14 13:25:00,375,0.0,0.0
2023-06-14 13:25:00,376,162.5,160.0
2023-06-14 13:25:00,377,162.5,160.0
2023-06-14 13:25:00,378,149.0,124.0
2023-06-14 13:25:00,379,0.0,0.0
2023-06-14 13:25:00,380,0.0,0.0
2023-06-14 13:25:00,381,0.0,0.0
2023-06-14 13:25:00,382,163.5,129.972046
2023-06-14 13:25:00,383,163.5,129.972046
2023-06-14 13:25:00,384,188.0,129.972046
2023-06-14 13:25:00,385,270.5,188.018433
2023-06-14 13:25:00,386,270.5,188.659363
2023-06-14 13:25:00,387,275.0,204.0
2023-06-14 13:25:00,388,0.0,0.0
2023-06-14 13:25:00,389,0.0,0.0
2023-06-14 13:25:00,390,0.0,0.0
2023-06-14 13:25:00,419,287.0,160.002441
2023-06-14 13:25:00,420,287.0,160.002441
2023-06-14 13:25:00,421,270.0,160.002441
2023-06-14 13:25:00,422,253.0,186.0
2023-06-14 13:25:00,423,253.0,186.0
2023-06-14 13:25:00,432,301.0,220.0
2023-06-14 13:25:00,433,387.240265,267.0
2023-06-14 13:25:00,434,270.0,262.607727
2023-06-14 13:25:00,435,270.0,262.607727
2023-06-14 13:25:00,436,272.5,272.5
2023-06-14 13:25:00,437,272.5,272.5
2023-06-14 13:25:00,438,273.0,266.884155
2023-06-14 13:25:00,439,276.0,276.0
2023-06-14 13:25:00,440,169.850754,125.007614
2023-06-14 13:25:00,441,164.948715,122.890396
2023-06-14 13:25:00,442,194.0,123.949005
2023-06-14 13:25:00,443,0.0,0.0
2023-06-14 13:25:00,444,0.0,0.0
2023-06-14 13:25:00,450,219.0,215.0
2023-06-14 13:25:00,451,83.0,83.0
2023-06-14 13:25:00,452,239.0,235.0
2023-06-14 13:25:00,453,113.0,113.0
2023-06-14 13:25:00,459,0.0,0.0
2023-06-14 13:25:00,467,10.75862,5.000153
2023-06-14 13:25:00,468,10.75862,4.000366
2023-06-14 13:25:00,469,0.0,0.0
2023-06-14 13:25:00,471,15.0,7.0
2023-06-14 13:25:00,472,235.0,235.0
2023-06-14 13:25:00,473,120.0,120.0
2023-06-14 13:25:00,474,222.0,222.0
2023-06-14 13:25:00,475,128.0,128.0
2023-06-14 13:25:00,477,245.0,173.994461
2023-06-14 13:25:00,478,245.0,173.994461
2023-06-14 13:25:00,479,253.0,173.994461
2023-06-14 13:25:00,480,245.0,173.994461
2023-06-14 13:25:00,481,245.0,173.994461
2023-06-14 13:25:00,482,253.0,173.994461
2023-06-14 13:25:00,485,0.0,0.0
2023-06-14 13:25:00,486,0.0,0.0
2023-06-14 13:25:00,487,0.0,0.0
2023-06-14 13:25:00,488,0.0,0.0
2023-06-14 13:25:00,489,1001.0,795.0
2023-06-14 13:25:00,490,1002.0,795.0
2023-06-14 13:25:00,491,969.0,791.0
2023-06-14 13:25:00,492,0.0,0.0
2023-06-14 13:25:00,493,994.0,795.0
2023-06-14 13:25:00,494,993.0,795.0
2023-06-14 13:25:00,495,0.0,0.0
2023-06-14 13:25:00,496,0.0,0.0
2023-06-14 13:25:00,497,0.0,0.0
2023-06-14 13:25:00,498,0.0,0.0
2023-06-14 13:25:00,499,0.0,0.0
2023-06-14 13:25:00,501,283.5,167.006409
2023-06-14 13:25:00,502,167.079712,167.079712
2023-06-14 13:25:00,503,287.0,204.0
2023-06-14 13:25:00,507,0.0,0.0
2023-06-14 13:25:00,508,0.0,0.0
2023-06-14 13:25:00,511,0.0,0.0
2023-06-14 13:25:00,512,0.0,0.0
2023-06-14 13:25:00,513,328.0,150.0
2023-06-14 13:25:00,514,141.0,120.0
2023-06-14 13:25:00,516,0.0,0.0
2023-06-14 13:25:00,521,939.0,767.224365
2023-06-14 13:25:00,522,939.0,763.79126
2023-06-14 13:25:00,523,0.0,0.0
2023-06-14 13:25:00,524,0.0,0.0
2023-06-14 13:25:00,525,0.0,0.0
2023-06-14 13:25:00,526,237.421814,131.0
2023-06-14 13:25:00,527,1357.0,1058.099976
2023-06-14 13:25:00,528,131.0,131.0
2023-06-14 13:25:00,529,831.519226,619.269226
2023-06-14 13:25:00,530,994.0,577.0
2023-06-14 13:25:00,533,0.0,0.0
2023-06-14 13:25:00,534,0.0,0.0
2023-06-14 13:25:00,535,0.0,0.0
2023-06-14 13:25:00,536,95.666664,33.5
2023-06-14 13:25:00,537,95.666664,33.5
2023-06-14 13:25:00,538,102.0,84.0
2023-06-14 13:25:00,539,335.0,174.0
2023-06-14 13:25:00,540,165.0,87.0
2023-06-14 13:25:00,541,0.0,0.0
2023-06-14 13:25:00,542,0.0,0.0
2023-06-14 13:25:00,544,0.0,0.0
2023-06-14 13:25:00,545,1012.0,795.0
2023-06-14 13:25:00,546,0.0,0.0
2023-06-14 13:25:00,547,0.0,0.0
2023-06-14 13:25:00,548,0.0,0.0
2023-06-14 13:25:00,549,0.0,0.0
2023-06-14 13:25:00,550,0.0,0.0
2023-06-14 13:25:00,552,0.0,0.0
2023-06-14 13:25:00,553,0.0,0.0
2023-06-14 13:30:00,1,0.0,0.0
2023-06-14 13:30:00,2,0.0,0.0
2023-06-14 13:30:00,3,0.0,0.0
2023-06-14 13:30:00,4,480.0,330.0
2023-06-14 13:30:00,5,403.540985,364.991486
2023-06-14 13:30:00,6,0.0,0.0
2023-06-14 13:30:00,7,0.0,0.0
2023-06-14 13:30:00,8,0.0,0.0
2023-06-14 13:30:00,9,433.010284,364.917023
2023-06-14 13:30:00,10,441.877014,364.32193
2023-06-14 13:30:00,11,0.0,0.0
2023-06-14 13:30:00,12,0.0,0.0
2023-06-14 13:30:00,15,0.0,0.0
2023-06-14 13:30:00,16,524.0,394.412109
2023-06-14 13:30:00,17,464.87088,379.79483
2023-06-14 13:30:00,18,0.0,0.0
2023-06-14 13:30:00,27,615.0,615.0
2023-06-14 13:30:00,28,612.0,612.0
2023-06-14 13:30:00,29,612.0,612.0
2023-06-14 13:30:00,33,0.0,0.0
2023-06-14 13:30:00,36,999.0,795.0
2023-06-14 13:30:00,37,992.0,795.0
2023-06-14 13:30:00,43,361.0,281.0
2023-06-14 13:30:00,46,506.0,280.0
2023-06-14 13:30:00,47,462.986359,409.996735
2023-06-14 13:30:00,48,462.713654,409.897614
2023-06-14 13:30:00,49,0.0,0.0
2023-06-14 13:30:00,50,0.0,0.0
2023-06-14 13:30:00,51,405.012726,405.012726
2023-06-14 13:30:00,52,0.0,0.0
2023-06-14 13:30:00,53,0.0,0.0
2023-06-14 13:30:00,54,0.0,0.0
2023-06-14 13:30:00,55,0.0,0.0
2023-06-14 13:30:00,56,0.0,0.0
2023-06-14 13:30:00,57,0.0,0.0
2023-06-14 13:30:00,58,0.0,0.0
2023-06-14 13:30:00,59,0.0,0.0
2023-06-14 13:30:00,60,0.0,0.0
2023-06-14 13:30:00,61,360.0,280.0
2023-06-14 13:30:00,62,0.0,0.0
2023-06-14 13:30:00,63,0.0,0.0
2023-06-14 13:30:00,64,329.603119,281.056061
2023-06-14 13:30:00,65,0.0,0.0
2023-06-14 13:30:00,66,314.084747,314.084747
2023-06-14 13:30:00,67,332.830719,332.830719
2023-06-14 13:30:00,68,336.004669,336.004669
2023-06-14 13:30:00,69,670.163574,670.163574
2023-06-14 13:30:00,70,670.278076,670.278076
2023-06-14 13:30:00,71,0.0,0.0
2023-06-14 13:30:00,72,0.0,0.0
2023-06-14 13:30:00,73,0.0,0.0
2023-06-14 13:30:00,74,0.0,0.0
2023-06-14 13:30:00,75,0.0,0.0
2023-06-14 13:30:00,76,0.0,0.0
2023-06-14 13:30:00,77,0.0,0.0
2023-06-14 13:30:00,78,0.0,0.0
2023-06-14 13:30:00,79,0.0,0.0
2023-06-14 13:30:00,80,0.0,0.0
2023-06-14 13:30:00,83,353.227509,320.328949
2023-06-14 13:30:00,84,0.0,0.0
2023-06-14 13:30:00,85,363.588715,320.0
2023-06-14 13:30:00,86,0.0,0.0
2023-06-14 13:30:00,87,329.757294,329.757294
2023-06-14 13:30:00,88,0.0,0.0
2023-06-14 13:30:00,89,380.018097,380.018097
2023-06-14 13:30:00,90,0.0,0.0
2023-06-14 13:30:00,91,789.835693,750.0
2023-06-14 13:30:00,92,635.0,635.0
2023-06-14 13:30:00,95,0.0,0.0
2023-06-14 13:30:00,96,0.0,0.0
2023-06-14 13:30:00,97,0.0,0.0
2023-06-14 13:30:00,98,0.0,0.0
2023-06-14 13:30:00,99,356.717529,261.0
2023-06-14 13:30:00,100,0.0,0.0
2023-06-14 13:30:00,101,0.0,0.0
2023-06-14 13:30:00,102,0.0,0.0
2023-06-14 13:30:00,103,0.0,0.0
2023-06-14 13:30:00,104,0.0,0.0
2023-06-14 13:30:00,105,0.0,0.0
2023-06-14 13:30:00,106,0.0,0.0
2023-06-14 13:30:00,107,0.0,0.0
2023-06-14 13:30:00,108,0.0,0.0
2023-06-14 13:30:00,112,0.0,0.0
2023-06-14 13:30:00,113,0.0,0.0
2023-06-14 13:30:00,114,0.0,0.0
2023-06-14 13:30:00,115,893.983459,750.045654
2023-06-14 13:30:00,116,898.561707,750.045654
2023-06-14 13:30:00,117,0.0,0.0
2023-06-14 13:30:00,118,100.0,60.000153
2023-06-14 13:30:00,119,0.0,0.0
2023-06-14 13:30:00,120,100.0,60.000153
2023-06-14 13:30:00,126,0.0,0.0
2023-06-14 13:30:00,127,0.0,0.0
2023-06-14 13:30:00,128,998.0,750.0
2023-06-14 13:30:00,129,995.0,750.0
2023-06-14 13:30:00,130,0.0,0.0
2023-06-14 13:30:00,131,987.0,718.0
2023-06-14 13:30:00,132,949.0,758.0
2023-06-14 13:30:00,133,972.0,755.0
2023-06-14 13:30:00,134,281.985657,175.0
2023-06-14 13:30:00,135,54.129967,0.0
2023-06-14 13:30:00,136,154.5,109.996994
2023-06-14 13:30:00,137,154.5,109.996994
2023-06-14 13:30:00,138,178.0,118.0
2023-06-14 13:30:00,139,280.5,194.0
2023-06-14 13:30:00,140,280.5,194.0
2023-06-14 13:30:00,141,270.0,188.0
2023-06-14 13:30:00,142,0.0,0.0
2023-06-14 13:30:00,143,0.0,0.0
2023-06-14 13:30:00,144,0.0,0.0
2023-06-14 13:30:00,145,159.0,88.436272
2023-06-14 13:30:00,146,159.0,88.436272
2023-06-14 13:30:00,147,171.0,104.0
2023-06-14 13:30:00,150,0.0,0.0
2023-06-14 13:30:00,151,0.0,0.0
2023-06-14 13:30:00,152,0.0,0.0
2023-06-14 13:30:00,153,0.0,0.0
2023-06-14 13:30:00,154,231.0,141.003876
2023-06-14 13:30:00,155,122.0,70.501938
2023-06-14 13:30:00,156,387.99704,350.0
2023-06-14 13:30:00,158,0.0,0.0
2023-06-14 13:30:00,159,0.0,0.0
2023-06-14 13:30:00,160,0.0,0.0
2023-06-14 13:30:00,161,0.0,0.0
2023-06-14 13:30:00,162,0.0,0.0
2023-06-14 13:30:00,166,0.0,0.0
2023-06-14 13:30:00,167,0.0,0.0
2023-06-14 13:30:00,168,0.0,0.0
2023-06-14 13:30:00,169,0.0,0.0
2023-06-14 13:30:00,170,0.0,0.0
2023-06-14 13:30:00,171,0.0,0.0
2023-06-14 13:30:00,172,140.0,119.995728
2023-06-14 13:30:00,173,0.0,0.0
2023-06-14 13:30:00,174,0.0,0.0
2023-06-14 13:30:00,175,0.0,0.0
2023-06-14 13:30:00,176,287.0,163.972076
2023-06-14 13:30:00,177,148.0,108.0
2023-06-14 13:30:00,178,0.0,0.0
2023-06-14 13:30:00,179,0.0,0.0
2023-06-14 13:30:00,180,0.0,0.0
2023-06-14 13:30:00,181,0.0,0.0
2023-06-14 13:30:00,182,0.0,0.0
2023-06-14 13:30:00,183,0.0,0.0
2023-06-14 13:30:00,184,148.5,119.995728
2023-06-14 13:30:00,185,148.5,114.0
2023-06-14 13:30:00,186,179.0,122.0
2023-06-14 13:30:00,187,0.0,0.0
2023-06-14 13:30:00,188,0.0,0.0
2023-06-14 13:30:00,189,0.0,0.0
2023-06-14 13:30:00,190,1000.0,795.0
2023-06-14 13:30:00,191,999.0,795.0
2023-06-14 13:30:00,193,0.0,0.0
2023-06-14 13:30:00,194,12.719484,11.999903
2023-06-14 13:30:00,195,26.01713,10.0
2023-06-14 13:30:00,196,0.0,0.0
2023-06-14 13:30:00,197,0.0,0.0
2023-06-14 13:30:00,198,200.0,120.0
2023-06-14 13:30:00,200,0.0,0.0
2023-06-14 13:30:00,207,0.0,0.0
2023-06-14 13:30:00,208,0.0,0.0
2023-06-14 13:30:00,209,0.0,0.0
2023-06-14 13:30:00,210,0.0,0.0
2023-06-14 13:30:00,211,0.0,0.0
2023-06-14 13:30:00,212,0.0,0.0
2023-06-14 13:30:00,213,0.0,0.0
2023-06-14 13:30:00,214,71.054413,71.054413
2023-06-14 13:30:00,215,71.182587,71.182587
2023-06-14 13:30:00,216,67.0,67.0
2023-06-14 13:30:00,217,27.0,20.99826
2023-06-14 13:30:00,218,27.0,20.99826
2023-06-14 13:30:00,219,27.0,20.99826
2023-06-14 13:30:00,220,0.0,0.0
2023-06-14 13:30:00,231,297.008453,270.0
2023-06-14 13:30:00,232,72.72522,0.0
2023-06-14 13:30:00,233,0.0,0.0
2023-06-14 13:30:00,234,0.0,0.0
2023-06-14 13:30:00,237,0.0,0.0
2023-06-14 13:30:00,238,0.0,0.0
2023-06-14 13:30:00,240,278.0,200.0
2023-06-14 13:30:00,241,136.0,100.0
2023-06-14 13:30:00,242,0.0,0.0
2023-06-14 13:30:00,243,0.0,0.0
2023-06-14 13:30:00,244,0.0,0.0
2023-06-14 13:30:00,247,0.0,0.0
2023-06-14 13:30:00,248,0.0,0.0
2023-06-14 13:30:00,249,0.0,0.0
2023-06-14 13:30:00,250,156.5,99.334106
2023-06-14 13:30:00,251,156.5,99.590454
2023-06-14 13:30:00,252,180.0,130.0
2023-06-14 13:30:00,253,0.0,0.0
2023-06-14 13:30:00,254,0.0,0.0
2023-06-14 13:30:00,255,242.5,175.0
2023-06-14 13:30:00,256,242.5,175.0
2023-06-14 13:30:00,257,262.0,222.0
2023-06-14 13:30:00,258,275.5,172.002289
2023-06-14 13:30:00,259,275.5,172.002289
2023-06-14 13:30:00,260,271.0,212.0
2023-06-14 13:30:00,264,10.0,5.000229
2023-06-14 13:30:00,265,0.0,0.0
2023-06-14 13:30:00,266,0.0,0.0
2023-06-14 13:30:00,267,0.0,0.0
2023-06-14 13:30:00,268,0.0,0.0
2023-06-14 13:30:00,269,0.0,0.0
2023-06-14 13:30:00,270,0.0,0.0
2023-06-14 13:30:00,271,89.0,75.0
2023-06-14 13:30:00,272,0.0,0.0
2023-06-14 13:30:00,273,89.0,75.0
2023-06-14 13:30:00,274,99.0,75.0
2023-06-14 13:30:00,275,100.0,100.0
2023-06-14 13:30:00,276,55.0,50.0
2023-06-14 13:30:00,277,155.0,100.0
2023-06-14 13:30:00,278,76.0,50.0
2023-06-14 13:30:00,279,0.0,0.0
2023-06-14 13:30:00,280,0.0,0.0
2023-06-14 13:30:00,281,161.0,100.0
2023-06-14 13:30:00,282,73.0,50.0
2023-06-14 13:30:00,283,159.0,100.0
2023-06-14 13:30:00,284,75.0,50.0
2023-06-14 13:30:00,285,159.0,100.0
2023-06-14 13:30:00,286,75.0,50.0
2023-06-14 13:30:00,287,0.0,0.0
2023-06-14 13:30:00,288,0.0,0.0
2023-06-14 13:30:00,289,160.0,100.0
2023-06-14 13:30:00,290,75.0,50.0
2023-06-14 13:30:00,291,95.666664,53.460419
2023-06-14 13:30:00,292,95.666664,53.042694
2023-06-14 13:30:00,293,0.0,0.0
2023-06-14 13:30:00,294,101.333336,84.0
2023-06-14 13:30:00,299,182.0,133.0
2023-06-14 13:30:00,300,182.0,133.0
2023-06-14 13:30:00,301,177.5,133.0
2023-06-14 13:30:00,302,177.5,133.0
2023-06-14 13:30:00,303,201.0,128.999451
2023-06-14 13:30:00,304,195.0,128.999451
2023-06-14 13:30:00,305,373.0,310.000916
2023-06-14 13:30:00,306,354.0,297.007629
2023-06-14 13:30:00,307,304.454193,207.007019
2023-06-14 13:30:00,308,150.0,119.995728
2023-06-14 13:30:00,309,150.0,119.995728
2023-06-14 13:30:00,310,166.0,122.0
2023-06-14 13:30:00,311,0.0,0.0
2023-06-14 13:30:00,312,0.0,0.0
2023-06-14 13:30:00,313,0.0,0.0
2023-06-14 13:30:00,314,151.5,119.995728
2023-06-14 13:30:00,315,151.5,119.995728
2023-06-14 13:30:00,316,170.0,122.0
2023-06-14 13:30:00,317,0.0,0.0
2023-06-14 13:30:00,318,0.0,0.0
2023-06-14 13:30:00,319,0.0,0.0
2023-06-14 13:30:00,320,0.0,0.0
2023-06-14 13:30:00,321,0.0,0.0
2023-06-14 13:30:00,322,0.0,0.0
2023-06-14 13:30:00,323,165.5,122.0
2023-06-14 13:30:00,324,165.5,122.0
2023-06-14 13:30:00,325,176.0,136.0
2023-06-14 13:30:00,326,144.0,135.0
2023-06-14 13:30:00,327,142.622513,135.0
2023-06-14 13:30:00,328,176.0,150.0
2023-06-14 13:30:00,329,0.0,0.0
2023-06-14 13:30:00,330,0.0,0.0
2023-06-14 13:30:00,331,784.0,644.627686
2023-06-14 13:30:00,332,0.0,0.0
2023-06-14 13:30:00,333,0.0,0.0
2023-06-14 13:30:00,334,0.0,0.0
2023-06-14 13:30:00,335,0.0,0.0
2023-06-14 13:30:00,336,0.0,0.0
2023-06-14 13:30:00,337,40.5,40.5
2023-06-14 13:30:00,338,40.5,40.5
2023-06-14 13:30:00,339,29.0,29.0
2023-06-14 13:30:00,340,818.0,676.709595
2023-06-14 13:30:00,341,817.0,673.847168
2023-06-14 13:30:00,342,166.0,135.0
2023-06-14 13:30:00,343,0.0,0.0
2023-06-14 13:30:00,344,0.0,0.0
2023-06-14 13:30:00,345,100.0,79.998932
2023-06-14 13:30:00,346,0.0,0.0
2023-06-14 13:30:00,347,163.0,163.0
2023-06-14 13:30:00,348,0.0,0.0
2023-06-14 13:30:00,349,0.0,0.0
2023-06-14 13:30:00,350,0.0,0.0
2023-06-14 13:30:00,351,0.0,0.0
2023-06-14 13:30:00,352,0.0,0.0
2023-06-14 13:30:00,353,0.0,0.0
2023-06-14 13:30:00,354,0.0,0.0
2023-06-14 13:30:00,355,0.0,0.0
2023-06-14 13:30:00,356,12.5,10.0
2023-06-14 13:30:00,357,12.5,10.0
2023-06-14 13:30:00,358,20.0,10.000153
2023-06-14 13:30:00,359,20.0,10.000153
2023-06-14 13:30:00,360,21.25,7.0
2023-06-14 13:30:00,361,21.25,7.0
2023-06-14 13:30:00,362,0.0,0.0
2023-06-14 13:30:00,363,21.25,10.0
2023-06-14 13:30:00,364,726.862061,665.0
2023-06-14 13:30:00,365,0.0,0.0
2023-06-14 13:30:00,366,0.0,0.0
2023-06-14 13:30:00,367,393.378143,355.0
2023-06-14 13:30:00,368,0.0,0.0
2023-06-14 13:30:00,369,0.0,0.0
2023-06-14 13:30:00,370,0.0,0.0
2023-06-14 13:30:00,371,0.0,0.0
2023-06-14 13:30:00,372,0.0,0.0
2023-06-14 13:30:00,373,0.0,0.0
2023-06-14 13:30:00,374,0.0,0.0
2023-06-14 13:30:00,375,0.0,0.0
2023-06-14 13:30:00,376,162.5,160.0
2023-06-14 13:30:00,377,162.5,160.0
2023-06-14 13:30:00,378,149.0,124.0
2023-06-14 13:30:00,379,0.0,0.0
2023-06-14 13:30:00,380,0.0,0.0
2023-06-14 13:30:00,381,0.0,0.0
2023-06-14 13:30:00,382,163.5,129.972046
2023-06-14 13:30:00,383,163.5,129.972046
2023-06-14 13:30:00,384,188.0,129.972046
2023-06-14 13:30:00,385,270.5,188.018433
2023-06-14 13:30:00,386,270.5,187.743774
2023-06-14 13:30:00,387,275.0,204.0
2023-06-14 13:30:00,388,0.0,0.0
2023-06-14 13:30:00,389,0.0,0.0
2023-06-14 13:30:00,390,0.0,0.0
2023-06-14 13:30:00,419,287.0,160.002441
2023-06-14 13:30:00,420,287.0,160.002441
2023-06-14 13:30:00,421,270.0,160.002441
2023-06-14 13:30:00,422,253.0,186.0
2023-06-14 13:30:00,423,253.0,186.0
2023-06-14 13:30:00,432,301.0,220.0
2023-06-14 13:30:00,433,387.071014,267.0
2023-06-14 13:30:00,434,270.0,270.0
2023-06-14 13:30:00,435,270.0,270.0
2023-06-14 13:30:00,436,272.5,272.5
2023-06-14 13:30:00,437,272.5,272.5
2023-06-14 13:30:00,438,273.0,273.0
2023-06-14 13:30:00,439,276.0,276.0
2023-06-14 13:30:00,440,171.729538,124.959915
2023-06-14 13:30:00,441,159.999008,123.958542
2023-06-14 13:30:00,442,194.0,124.459229
2023-06-14 13:30:00,443,0.0,0.0
2023-06-14 13:30:00,444,0.0,0.0
2023-06-14 13:30:00,450,219.0,215.0
2023-06-14 13:30:00,451,83.0,83.0
2023-06-14 13:30:00,452,239.0,235.0
2023-06-14 13:30:00,453,113.0,113.0
2023-06-14 13:30:00,459,0.0,0.0
2023-06-14 13:30:00,467,10.75862,5.000153
2023-06-14 13:30:00,468,10.75862,4.000366
2023-06-14 13:30:00,469,0.0,0.0
2023-06-14 13:30:00,471,15.0,7.0
2023-06-14 13:30:00,472,235.0,235.0
2023-06-14 13:30:00,473,120.0,90.0
2023-06-14 13:30:00,474,222.0,222.0
2023-06-14 13:30:00,475,128.0,128.0
2023-06-14 13:30:00,477,245.0,173.994461
2023-06-14 13:30:00,478,245.0,173.994461
2023-06-14 13:30:00,479,253.0,173.994461
2023-06-14 13:30:00,480,245.0,173.994461
2023-06-14 13:30:00,481,245.0,173.994461
2023-06-14 13:30:00,482,253.0,173.994461
2023-06-14 13:30:00,485,0.0,0.0
2023-06-14 13:30:00,486,0.0,0.0
2023-06-14 13:30:00,487,0.0,0.0
2023-06-14 13:30:00,488,0.0,0.0
2023-06-14 13:30:00,489,1001.0,795.0
2023-06-14 13:30:00,490,1002.0,795.0
2023-06-14 13:30:00,491,969.0,791.0
2023-06-14 13:30:00,492,0.0,0.0
2023-06-14 13:30:00,493,994.0,795.0
2023-06-14 13:30:00,494,993.0,795.0
2023-06-14 13:30:00,495,0.0,0.0
2023-06-14 13:30:00,496,0.0,0.0
2023-06-14 13:30:00,497,0.0,0.0
2023-06-14 13:30:00,498,0.0,0.0
2023-06-14 13:30:00,499,0.0,0.0
2023-06-14 13:30:00,501,283.5,244.258347
2023-06-14 13:30:00,502,167.0,167.0
2023-06-14 13:30:00,503,277.250092,252.575317
2023-06-14 13:30:00,507,0.0,0.0
2023-06-14 13:30:00,508,0.0,0.0
2023-06-14 13:30:00,511,0.0,0.0
2023-06-14 13:30:00,512,0.0,0.0
2023-06-14 13:30:00,513,328.0,289.087555
2023-06-14 13:30:00,514,141.0,120.0
2023-06-14 13:30:00,516,0.0,0.0
2023-06-14 13:30:00,521,939.0,741.794312
2023-06-14 13:30:00,522,939.0,742.892944
2023-06-14 13:30:00,523,0.0,0.0
2023-06-14 13:30:00,524,0.0,0.0
2023-06-14 13:30:00,525,0.0,0.0
2023-06-14 13:30:00,526,236.758057,131.0
2023-06-14 13:30:00,527,1357.0,1058.099976
2023-06-14 13:30:00,528,131.0,131.0
2023-06-14 13:30:00,529,611.159363,592.39917
2023-06-14 13:30:00,530,994.0,577.0
2023-06-14 13:30:00,533,0.0,0.0
2023-06-14 13:30:00,534,0.0,0.0
2023-06-14 13:30:00,535,0.0,0.0
2023-06-14 13:30:00,536,95.666664,33.5
2023-06-14 13:30:00,537,95.666664,33.5
2023-06-14 13:30:00,538,102.0,84.0
2023-06-14 13:30:00,539,335.0,174.0
2023-06-14 13:30:00,540,165.0,87.0
2023-06-14 13:30:00,541,0.0,0.0
2023-06-14 13:30:00,542,0.0,0.0
2023-06-14 13:30:00,544,0.0,0.0
2023-06-14 13:30:00,545,1012.0,795.0
2023-06-14 13:30:00,546,0.0,0.0
2023-06-14 13:30:00,547,0.0,0.0
2023-06-14 13:30:00,548,0.0,0.0
2023-06-14 13:30:00,549,0.0,0.0
2023-06-14 13:30:00,550,0.0,0.0
2023-06-14 13:30:00,552,0.0,0.0
2023-06-14 13:30:00,553,0.0,0.0
2023-06-14 13:35:00,1,0.0,0.0
2023-06-14 13:35:00,2,0.0,0.0
2023-06-14 13:35:00,3,0.0,0.0
2023-06-14 13:35:00,4,480.0,330.0
2023-06-14 13:35:00,5,387.37384,364.991486
2023-06-14 13:35:00,6,0.0,0.0
2023-06-14 13:35:00,7,0.0,0.0
2023-06-14 13:35:00,8,0.0,0.0
2023-06-14 13:35:00,9,411.619446,364.917023
2023-06-14 13:35:00,10,428.67627,364.371613
2023-06-14 13:35:00,11,0.0,0.0
2023-06-14 13:35:00,12,0.0,0.0
2023-06-14 13:35:00,15,0.0,0.0
2023-06-14 13:35:00,16,524.0,393.473633
2023-06-14 13:35:00,17,464.87088,379.79483
2023-06-14 13:35:00,18,0.0,0.0
2023-06-14 13:35:00,27,615.0,615.0
2023-06-14 13:35:00,28,612.0,612.0
2023-06-14 13:35:00,29,612.0,612.0
2023-06-14 13:35:00,33,0.0,0.0
2023-06-14 13:35:00,36,999.0,795.0
2023-06-14 13:35:00,37,992.0,795.0
2023-06-14 13:35:00,43,361.0,281.0
2023-06-14 13:35:00,46,506.0,280.0
2023-06-14 13:35:00,47,462.986359,409.996735
2023-06-14 13:35:00,48,462.713654,409.897614
2023-06-14 13:35:00,49,0.0,0.0
2023-06-14 13:35:00,50,0.0,0.0
2023-06-14 13:35:00,51,448.775269,405.012726
2023-06-14 13:35:00,52,0.0,0.0
2023-06-14 13:35:00,53,0.0,0.0
2023-06-14 13:35:00,54,0.0,0.0
2023-06-14 13:35:00,55,0.0,0.0
2023-06-14 13:35:00,56,0.0,0.0
2023-06-14 13:35:00,57,0.0,0.0
2023-06-14 13:35:00,58,0.0,0.0
2023-06-14 13:35:00,59,0.0,0.0
2023-06-14 13:35:00,60,0.0,0.0
2023-06-14 13:35:00,61,360.0,280.0
2023-06-14 13:35:00,62,0.0,0.0
2023-06-14 13:35:00,63,0.0,0.0
2023-06-14 13:35:00,64,324.387817,281.056061
2023-06-14 13:35:00,65,0.0,0.0
2023-06-14 13:35:00,66,314.084747,314.084747
2023-06-14 13:35:00,67,332.830719,332.830719
2023-06-14 13:35:00,68,335.607941,335.607941
2023-06-14 13:35:00,69,670.163574,670.163574
2023-06-14 13:35:00,70,670.621338,670.621338
2023-06-14 13:35:00,71,0.0,0.0
2023-06-14 13:35:00,72,0.0,0.0
2023-06-14 13:35:00,73,0.0,0.0
2023-06-14 13:35:00,74,0.0,0.0
2023-06-14 13:35:00,75,0.0,0.0
2023-06-14 13:35:00,76,0.0,0.0
2023-06-14 13:35:00,77,0.0,0.0
2023-06-14 13:35:00,78,0.0,0.0
2023-06-14 13:35:00,79,0.0,0.0
2023-06-14 13:35:00,80,0.0,0.0
2023-06-14 13:35:00,83,327.939728,320.328949
2023-06-14 13:35:00,84,0.0,0.0
2023-06-14 13:35:00,85,348.785858,320.0
2023-06-14 13:35:00,86,0.0,0.0
2023-06-14 13:35:00,87,329.757294,329.757294
2023-06-14 13:35:00,88,0.0,0.0
2023-06-14 13:35:00,89,380.018097,380.018097
2023-06-14 13:35:00,90,0.0,0.0
2023-06-14 13:35:00,91,789.835693,750.0
2023-06-14 13:35:00,92,635.0,635.0
2023-06-14 13:35:00,95,0.0,0.0
2023-06-14 13:35:00,96,0.0,0.0
2023-06-14 13:35:00,97,0.0,0.0
2023-06-14 13:35:00,98,0.0,0.0
2023-06-14 13:35:00,99,353.099579,261.0
2023-06-14 13:35:00,100,0.0,0.0
2023-06-14 13:35:00,101,0.0,0.0
2023-06-14 13:35:00,102,0.0,0.0
2023-06-14 13:35:00,103,0.0,0.0
2023-06-14 13:35:00,104,0.0,0.0
2023-06-14 13:35:00,105,0.0,0.0
2023-06-14 13:35:00,106,0.0,0.0
2023-06-14 13:35:00,107,0.0,0.0
2023-06-14 13:35:00,108,0.0,0.0
2023-06-14 13:35:00,112,0.0,0.0
2023-06-14 13:35:00,113,0.0,0.0
2023-06-14 13:35:00,114,0.0,0.0
2023-06-14 13:35:00,115,853.915405,750.045654
2023-06-14 13:35:00,116,828.165283,750.045654
2023-06-14 13:35:00,117,0.0,0.0
2023-06-14 13:35:00,118,100.0,60.000153
2023-06-14 13:35:00,119,0.0,0.0
2023-06-14 13:35:00,120,100.0,60.000153
2023-06-14 13:35:00,126,0.0,0.0
2023-06-14 13:35:00,127,0.0,0.0
2023-06-14 13:35:00,128,998.0,750.0
2023-06-14 13:35:00,129,995.0,750.0
2023-06-14 13:35:00,130,0.0,0.0
2023-06-14 13:35:00,131,987.0,718.0
2023-06-14 13:35:00,132,949.0,758.0
2023-06-14 13:35:00,133,972.0,755.0
2023-06-14 13:35:00,134,281.985657,175.0
2023-06-14 13:35:00,135,58.265831,0.0
2023-06-14 13:35:00,136,154.5,109.996994
2023-06-14 13:35:00,137,154.5,109.996994
2023-06-14 13:35:00,138,178.0,118.0
2023-06-14 13:35:00,139,280.5,194.0
2023-06-14 13:35:00,140,280.5,194.0
2023-06-14 13:35:00,141,270.0,188.0
2023-06-14 13:35:00,142,0.0,0.0
2023-06-14 13:35:00,143,0.0,0.0
2023-06-14 13:35:00,144,0.0,0.0
2023-06-14 13:35:00,145,159.0,88.436272
2023-06-14 13:35:00,146,159.0,88.436272
2023-06-14 13:35:00,147,171.0,104.0
2023-06-14 13:35:00,150,0.0,0.0
2023-06-14 13:35:00,151,0.0,0.0
2023-06-14 13:35:00,152,0.0,0.0
2023-06-14 13:35:00,153,0.0,0.0
2023-06-14 13:35:00,154,231.0,141.003876
2023-06-14 13:35:00,155,122.0,70.501938
2023-06-14 13:35:00,156,387.99704,350.0
2023-06-14 13:35:00,158,0.0,0.0
2023-06-14 13:35:00,159,0.0,0.0
2023-06-14 13:35:00,160,0.0,0.0
2023-06-14 13:35:00,161,0.0,0.0
2023-06-14 13:35:00,162,0.0,0.0
2023-06-14 13:35:00,166,0.0,0.0
2023-06-14 13:35:00,167,0.0,0.0
2023-06-14 13:35:00,168,0.0,0.0
2023-06-14 13:35:00,169,3.121418,0.0
2023-06-14 13:35:00,170,0.0,0.0
2023-06-14 13:35:00,171,0.0,0.0
2023-06-14 13:35:00,172,140.0,119.995728
2023-06-14 13:35:00,173,0.0,0.0
2023-06-14 13:35:00,174,0.0,0.0
2023-06-14 13:35:00,175,0.0,0.0
2023-06-14 13:35:00,176,287.0,163.762299
2023-06-14 13:35:00,177,148.0,108.0
2023-06-14 13:35:00,178,0.0,0.0
2023-06-14 13:35:00,179,0.0,0.0
2023-06-14 13:35:00,180,0.0,0.0
2023-06-14 13:35:00,181,0.0,0.0
2023-06-14 13:35:00,182,0.0,0.0
2023-06-14 13:35:00,183,0.0,0.0
2023-06-14 13:35:00,184,148.5,119.995728
2023-06-14 13:35:00,185,148.5,114.0
2023-06-14 13:35:00,186,179.0,122.0
2023-06-14 13:35:00,187,0.0,0.0
2023-06-14 13:35:00,188,0.0,0.0
2023-06-14 13:35:00,189,0.0,0.0
2023-06-14 13:35:00,190,1000.0,795.0
2023-06-14 13:35:00,191,999.0,795.0
2023-06-14 13:35:00,193,0.0,0.0
2023-06-14 13:35:00,194,12.719484,11.999903
2023-06-14 13:35:00,195,26.01713,10.0
2023-06-14 13:35:00,196,0.0,0.0
2023-06-14 13:35:00,197,0.0,0.0
2023-06-14 13:35:00,198,0.0,0.0
2023-06-14 13:35:00,200,0.0,0.0
2023-06-14 13:35:00,207,0.0,0.0
2023-06-14 13:35:00,208,0.0,0.0
2023-06-14 13:35:00,209,0.0,0.0
2023-06-14 13:35:00,210,0.0,0.0
2023-06-14 13:35:00,211,0.0,0.0
2023-06-14 13:35:00,212,0.0,0.0
2023-06-14 13:35:00,213,0.0,0.0
2023-06-14 13:35:00,214,70.399796,70.399796
2023-06-14 13:35:00,215,71.356552,71.338242
2023-06-14 13:35:00,216,67.0,67.0
2023-06-14 13:35:00,217,27.0,20.99826
2023-06-14 13:35:00,218,27.0,20.99826
2023-06-14 13:35:00,219,27.0,20.99826
2023-06-14 13:35:00,220,0.0,0.0
2023-06-14 13:35:00,231,297.718262,270.0
2023-06-14 13:35:00,232,339.991455,270.0
2023-06-14 13:35:00,233,0.0,0.0
2023-06-14 13:35:00,234,0.0,0.0
2023-06-14 13:35:00,237,0.0,0.0
2023-06-14 13:35:00,238,0.0,0.0
2023-06-14 13:35:00,240,278.0,200.0
2023-06-14 13:35:00,241,136.0,100.0
2023-06-14 13:35:00,242,0.0,0.0
2023-06-14 13:35:00,243,0.0,0.0
2023-06-14 13:35:00,244,0.0,0.0
2023-06-14 13:35:00,247,0.0,0.0
2023-06-14 13:35:00,248,0.0,0.0
2023-06-14 13:35:00,249,0.0,0.0
2023-06-14 13:35:00,250,156.5,99.279175
2023-06-14 13:35:00,251,156.5,99.553833
2023-06-14 13:35:00,252,180.0,130.0
2023-06-14 13:35:00,253,0.0,0.0
2023-06-14 13:35:00,254,0.0,0.0
2023-06-14 13:35:00,255,242.5,175.0
2023-06-14 13:35:00,256,242.5,175.0
2023-06-14 13:35:00,257,262.0,222.0
2023-06-14 13:35:00,258,275.5,172.002289
2023-06-14 13:35:00,259,275.5,172.002289
2023-06-14 13:35:00,260,271.0,212.0
2023-06-14 13:35:00,264,10.0,5.000229
2023-06-14 13:35:00,265,0.0,0.0
2023-06-14 13:35:00,266,0.0,0.0
2023-06-14 13:35:00,267,0.0,0.0
2023-06-14 13:35:00,268,0.0,0.0
2023-06-14 13:35:00,269,0.0,0.0
2023-06-14 13:35:00,270,0.0,0.0
2023-06-14 13:35:00,271,89.0,75.0
2023-06-14 13:35:00,272,0.0,0.0
2023-06-14 13:35:00,273,89.0,75.0
2023-06-14 13:35:00,274,99.0,75.0
2023-06-14 13:35:00,275,100.0,100.0
2023-06-14 13:35:00,276,55.0,50.0
2023-06-14 13:35:00,277,155.0,100.0
2023-06-14 13:35:00,278,76.0,50.0
2023-06-14 13:35:00,279,0.0,0.0
2023-06-14 13:35:00,280,0.0,0.0
2023-06-14 13:35:00,281,161.0,100.0
2023-06-14 13:35:00,282,73.0,50.0
2023-06-14 13:35:00,283,159.0,100.0
2023-06-14 13:35:00,284,75.0,50.0
2023-06-14 13:35:00,285,159.0,100.0
2023-06-14 13:35:00,286,75.0,50.0
2023-06-14 13:35:00,287,0.0,0.0
2023-06-14 13:35:00,288,0.0,0.0
2023-06-14 13:35:00,289,160.0,100.0
2023-06-14 13:35:00,290,75.0,50.0
2023-06-14 13:35:00,291,95.666664,53.460419
2023-06-14 13:35:00,292,95.666664,53.025528
2023-06-14 13:35:00,293,0.0,0.0
2023-06-14 13:35:00,294,101.333336,84.0
2023-06-14 13:35:00,299,182.0,133.0
2023-06-14 13:35:00,300,182.0,133.0
2023-06-14 13:35:00,301,177.5,133.0
2023-06-14 13:35:00,302,177.5,133.0
2023-06-14 13:35:00,303,201.0,128.999451
2023-06-14 13:35:00,304,195.0,128.999451
2023-06-14 13:35:00,305,373.0,310.000916
2023-06-14 13:35:00,306,354.0,297.007629
2023-06-14 13:35:00,307,304.179199,207.007019
2023-06-14 13:35:00,308,150.0,119.995728
2023-06-14 13:35:00,309,150.0,119.995728
2023-06-14 13:35:00,310,166.0,122.0
2023-06-14 13:35:00,311,0.0,0.0
2023-06-14 13:35:00,312,0.0,0.0
2023-06-14 13:35:00,313,0.0,0.0
2023-06-14 13:35:00,314,151.5,119.995728
2023-06-14 13:35:00,315,151.5,119.995728
2023-06-14 13:35:00,316,170.0,122.0
2023-06-14 13:35:00,317,0.0,0.0
2023-06-14 13:35:00,318,0.0,0.0
2023-06-14 13:35:00,319,0.0,0.0
2023-06-14 13:35:00,320,0.0,0.0
2023-06-14 13:35:00,321,0.0,0.0
2023-06-14 13:35:00,322,0.0,0.0
2023-06-14 13:35:00,323,165.5,122.0
2023-06-14 13:35:00,324,165.5,122.0
2023-06-14 13:35:00,325,176.0,136.0
2023-06-14 13:35:00,326,144.0,135.0
2023-06-14 13:35:00,327,143.547623,135.0
2023-06-14 13:35:00,328,176.0,150.0
2023-06-14 13:35:00,329,0.0,0.0
2023-06-14 13:35:00,330,0.0,0.0
2023-06-14 13:35:00,331,784.0,644.627686
2023-06-14 13:35:00,332,0.0,0.0
2023-06-14 13:35:00,333,0.0,0.0
2023-06-14 13:35:00,334,0.0,0.0
2023-06-14 13:35:00,335,0.0,0.0
2023-06-14 13:35:00,336,0.0,0.0
2023-06-14 13:35:00,337,40.5,40.5
2023-06-14 13:35:00,338,40.5,40.5
2023-06-14 13:35:00,339,29.0,29.0
2023-06-14 13:35:00,340,818.0,676.336304
2023-06-14 13:35:00,341,817.0,673.722656
2023-06-14 13:35:00,342,166.0,135.0
2023-06-14 13:35:00,343,0.0,0.0
2023-06-14 13:35:00,344,0.0,0.0
2023-06-14 13:35:00,345,100.0,79.998932
2023-06-14 13:35:00,346,0.0,0.0
2023-06-14 13:35:00,347,163.0,163.0
2023-06-14 13:35:00,348,0.0,0.0
2023-06-14 13:35:00,349,0.0,0.0
2023-06-14 13:35:00,350,0.0,0.0
2023-06-14 13:35:00,351,0.0,0.0
2023-06-14 13:35:00,352,0.0,0.0
2023-06-14 13:35:00,353,0.0,0.0
2023-06-14 13:35:00,354,0.0,0.0
2023-06-14 13:35:00,355,0.0,0.0
2023-06-14 13:35:00,356,12.5,10.0
2023-06-14 13:35:00,357,12.5,10.0
2023-06-14 13:35:00,358,20.0,10.000153
2023-06-14 13:35:00,359,20.0,10.000153
2023-06-14 13:35:00,360,21.25,7.0
2023-06-14 13:35:00,361,21.25,7.0
2023-06-14 13:35:00,362,0.0,0.0
2023-06-14 13:35:00,363,21.25,10.0
2023-06-14 13:35:00,364,726.862061,665.0
2023-06-14 13:35:00,365,0.0,0.0
2023-06-14 13:35:00,366,0.0,0.0
2023-06-14 13:35:00,367,393.378143,355.0
2023-06-14 13:35:00,368,0.0,0.0
2023-06-14 13:35:00,369,0.0,0.0
2023-06-14 13:35:00,370,0.0,0.0
2023-06-14 13:35:00,371,0.0,0.0
2023-06-14 13:35:00,372,0.0,0.0
2023-06-14 13:35:00,373,0.0,0.0
2023-06-14 13:35:00,374,0.0,0.0
2023-06-14 13:35:00,375,0.0,0.0
2023-06-14 13:35:00,376,162.5,160.0
2023-06-14 13:35:00,377,162.5,160.0
2023-06-14 13:35:00,378,149.0,124.0
2023-06-14 13:35:00,379,0.0,0.0
2023-06-14 13:35:00,380,0.0,0.0
2023-06-14 13:35:00,381,0.0,0.0
2023-06-14 13:35:00,382,163.5,129.972046
2023-06-14 13:35:00,383,163.5,129.972046
2023-06-14 13:35:00,384,188.0,129.972046
2023-06-14 13:35:00,385,270.5,188.018433
2023-06-14 13:35:00,386,270.5,188.201538
2023-06-14 13:35:00,387,275.0,204.0
2023-06-14 13:35:00,388,0.0,0.0
2023-06-14 13:35:00,389,0.0,0.0
2023-06-14 13:35:00,390,0.0,0.0
2023-06-14 13:35:00,419,287.0,160.002441
2023-06-14 13:35:00,420,287.0,160.002441
2023-06-14 13:35:00,421,270.0,160.002441
2023-06-14 13:35:00,422,253.0,186.0
2023-06-14 13:35:00,423,253.0,186.0
2023-06-14 13:35:00,432,301.0,220.0
2023-06-14 13:35:00,433,386.894562,267.0
2023-06-14 13:35:00,434,270.0,270.0
2023-06-14 13:35:00,435,270.0,270.0
2023-06-14 13:35:00,436,272.5,272.5
2023-06-14 13:35:00,437,272.5,272.5
2023-06-14 13:35:00,438,273.0,273.0
2023-06-14 13:35:00,439,276.0,276.0
2023-06-14 13:35:00,440,170.241776,126.247421
2023-06-14 13:35:00,441,158.778275,124.034836
2023-06-14 13:35:00,442,194.0,125.141129
2023-06-14 13:35:00,443,0.0,0.0
2023-06-14 13:35:00,444,0.0,0.0
2023-06-14 13:35:00,450,219.0,215.0
2023-06-14 13:35:00,451,83.0,83.0
2023-06-14 13:35:00,452,239.0,235.0
2023-06-14 13:35:00,453,113.0,113.0
2023-06-14 13:35:00,459,0.0,0.0
2023-06-14 13:35:00,467,10.75862,5.000153
2023-06-14 13:35:00,468,10.75862,4.000366
2023-06-14 13:35:00,469,0.0,0.0
2023-06-14 13:35:00,471,5.151506,0.0
2023-06-14 13:35:00,472,235.0,235.0
2023-06-14 13:35:00,473,120.0,90.0
2023-06-14 13:35:00,474,222.0,222.0
2023-06-14 13:35:00,475,128.0,128.0
2023-06-14 13:35:00,477,245.0,173.994461
2023-06-14 13:35:00,478,245.0,173.994461
2023-06-14 13:35:00,479,253.0,173.994461
2023-06-14 13:35:00,480,245.0,173.994461
2023-06-14 13:35:00,481,245.0,173.994461
2023-06-14 13:35:00,482,253.0,173.994461
2023-06-14 13:35:00,485,0.0,0.0
2023-06-14 13:35:00,486,0.0,0.0
2023-06-14 13:35:00,487,0.0,0.0
2023-06-14 13:35:00,488,0.0,0.0
2023-06-14 13:35:00,489,1001.0,795.0
2023-06-14 13:35:00,490,1002.0,795.0
2023-06-14 13:35:00,491,969.0,791.0
2023-06-14 13:35:00,492,0.0,0.0
2023-06-14 13:35:00,493,994.0,795.0
2023-06-14 13:35:00,494,993.0,795.0
2023-06-14 13:35:00,495,0.0,0.0
2023-06-14 13:35:00,496,0.0,0.0
2023-06-14 13:35:00,497,0.0,0.0
2023-06-14 13:35:00,498,0.0,0.0
2023-06-14 13:35:00,499,0.0,0.0
2023-06-14 13:35:00,501,283.5,210.281357
2023-06-14 13:35:00,502,177.883301,177.883301
2023-06-14 13:35:00,503,278.472748,231.66507
2023-06-14 13:35:00,507,0.0,0.0
2023-06-14 13:35:00,508,0.0,0.0
2023-06-14 13:35:00,511,0.0,0.0
2023-06-14 13:35:00,512,0.0,0.0
2023-06-14 13:35:00,513,328.0,150.0
2023-06-14 13:35:00,514,141.0,120.0
2023-06-14 13:35:00,516,0.0,0.0
2023-06-14 13:35:00,521,939.0,751.558105
2023-06-14 13:35:00,522,939.0,748.674011
2023-06-14 13:35:00,523,0.0,0.0
2023-06-14 13:35:00,524,0.0,0.0
2023-06-14 13:35:00,525,0.0,0.0
2023-06-14 13:35:00,526,237.238708,131.0
2023-06-14 13:35:00,527,1357.0,1058.099976
2023-06-14 13:35:00,528,131.0,131.0
2023-06-14 13:35:00,529,831.519226,596.870667
2023-06-14 13:35:00,530,994.0,577.0
2023-06-14 13:35:00,533,0.0,0.0
2023-06-14 13:35:00,534,0.0,0.0
2023-06-14 13:35:00,535,0.0,0.0
2023-06-14 13:35:00,536,95.666664,33.5
2023-06-14 13:35:00,537,95.666664,33.5
2023-06-14 13:35:00,538,102.0,84.0
2023-06-14 13:35:00,539,335.0,174.0
2023-06-14 13:35:00,540,165.0,87.0
2023-06-14 13:35:00,541,0.0,0.0
2023-06-14 13:35:00,542,0.0,0.0
2023-06-14 13:35:00,544,0.0,0.0
2023-06-14 13:35:00,545,1012.0,795.0
2023-06-14 13:35:00,546,0.0,0.0
2023-06-14 13:35:00,547,0.0,0.0
2023-06-14 13:35:00,548,0.0,0.0
2023-06-14 13:35:00,549,0.0,0.0
2023-06-14 13:35:00,550,0.0,0.0
2023-06-14 13:35:00,552,0.0,0.0
2023-06-14 13:35:00,553,0.0,0.0
2023-06-14 13:40:00,1,0.0,0.0
2023-06-14 13:40:00,2,0.0,0.0
2023-06-14 13:40:00,3,0.0,0.0
2023-06-14 13:40:00,4,480.0,330.0
2023-06-14 13:40:00,5,416.082794,364.991486
2023-06-14 13:40:00,6,0.0,0.0
2023-06-14 13:40:00,7,0.0,0.0
2023-06-14 13:40:00,8,0.0,0.0
2023-06-14 13:40:00,9,434.589417,364.917023
2023-06-14 13:40:00,10,441.094177,364.371613
2023-06-14 13:40:00,11,0.0,0.0
2023-06-14 13:40:00,12,0.0,0.0
2023-06-14 13:40:00,15,0.0,0.0
2023-06-14 13:40:00,16,524.0,393.725342
2023-06-14 13:40:00,17,464.87088,379.77005
2023-06-14 13:40:00,18,0.0,0.0
2023-06-14 13:40:00,27,615.0,615.0
2023-06-14 13:40:00,28,612.0,612.0
2023-06-14 13:40:00,29,612.0,612.0
2023-06-14 13:40:00,33,0.0,0.0
2023-06-14 13:40:00,36,999.0,795.0
2023-06-14 13:40:00,37,992.0,795.0
2023-06-14 13:40:00,43,361.0,281.0
2023-06-14 13:40:00,46,506.0,280.0
2023-06-14 13:40:00,47,458.918091,409.996735
2023-06-14 13:40:00,48,462.713654,410.616608
2023-06-14 13:40:00,49,0.0,0.0
2023-06-14 13:40:00,50,0.0,0.0
2023-06-14 13:40:00,51,415.662994,405.012726
2023-06-14 13:40:00,52,0.0,0.0
2023-06-14 13:40:00,53,0.0,0.0
2023-06-14 13:40:00,54,0.0,0.0
2023-06-14 13:40:00,55,0.0,0.0
2023-06-14 13:40:00,56,0.0,0.0
2023-06-14 13:40:00,57,0.0,0.0
2023-06-14 13:40:00,58,0.0,0.0
2023-06-14 13:40:00,59,0.0,0.0
2023-06-14 13:40:00,60,0.0,0.0
2023-06-14 13:40:00,61,360.0,280.0
2023-06-14 13:40:00,62,0.0,0.0
2023-06-14 13:40:00,63,0.0,0.0
2023-06-14 13:40:00,64,333.003448,281.056061
2023-06-14 13:40:00,65,0.0,0.0
2023-06-14 13:40:00,66,314.084747,314.084747
2023-06-14 13:40:00,67,332.830719,332.830719
2023-06-14 13:40:00,68,335.607941,335.607941
2023-06-14 13:40:00,69,670.049072,670.049072
2023-06-14 13:40:00,70,670.506836,670.506836
2023-06-14 13:40:00,71,0.0,0.0
2023-06-14 13:40:00,72,0.0,0.0
2023-06-14 13:40:00,73,0.0,0.0
2023-06-14 13:40:00,74,0.0,0.0
2023-06-14 13:40:00,75,0.0,0.0
2023-06-14 13:40:00,76,0.0,0.0
2023-06-14 13:40:00,77,0.0,0.0
2023-06-14 13:40:00,78,0.0,0.0
2023-06-14 13:40:00,79,0.0,0.0
2023-06-14 13:40:00,80,0.0,0.0
2023-06-14 13:40:00,83,373.848083,320.328949
2023-06-14 13:40:00,84,0.0,0.0
2023-06-14 13:40:00,85,371.060944,320.0
2023-06-14 13:40:00,86,0.0,0.0
2023-06-14 13:40:00,87,329.732513,329.732513
2023-06-14 13:40:00,88,0.0,0.0
2023-06-14 13:40:00,89,380.018097,380.018097
2023-06-14 13:40:00,90,0.0,0.0
2023-06-14 13:40:00,91,789.835693,750.0
2023-06-14 13:40:00,92,635.0,635.0
2023-06-14 13:40:00,95,0.0,0.0
2023-06-14 13:40:00,96,0.0,0.0
2023-06-14 13:40:00,97,0.0,0.0
2023-06-14 13:40:00,98,0.0,0.0
2023-06-14 13:40:00,99,357.881683,261.0
2023-06-14 13:40:00,100,0.0,0.0
2023-06-14 13:40:00,101,0.0,0.0
2023-06-14 13:40:00,102,0.0,0.0
2023-06-14 13:40:00,103,0.0,0.0
2023-06-14 13:40:00,104,0.0,0.0
2023-06-14 13:40:00,105,0.0,0.0
2023-06-14 13:40:00,106,0.0,0.0
2023-06-14 13:40:00,107,0.0,0.0
2023-06-14 13:40:00,108,0.0,0.0
2023-06-14 13:40:00,112,0.0,0.0
2023-06-14 13:40:00,113,0.0,0.0
2023-06-14 13:40:00,114,0.0,0.0
2023-06-14 13:40:00,115,904.835999,750.045654
2023-06-14 13:40:00,116,908.154968,750.045654
2023-06-14 13:40:00,117,0.0,0.0
2023-06-14 13:40:00,118,100.0,60.000153
2023-06-14 13:40:00,119,0.0,0.0
2023-06-14 13:40:00,120,100.0,60.000153
2023-06-14 13:40:00,126,0.0,0.0
2023-06-14 13:40:00,127,0.0,0.0
2023-06-14 13:40:00,128,998.0,750.0
2023-06-14 13:40:00,129,995.0,750.0
2023-06-14 13:40:00,130,0.0,0.0
2023-06-14 13:40:00,131,987.0,718.0
2023-06-14 13:40:00,132,949.0,758.0
2023-06-14 13:40:00,133,972.0,755.0
2023-06-14 13:40:00,134,281.985657,175.0
2023-06-14 13:40:00,135,58.306396,0.0
2023-06-14 13:40:00,136,154.5,109.996994
2023-06-14 13:40:00,137,154.5,109.996994
2023-06-14 13:40:00,138,178.0,118.0
2023-06-14 13:40:00,139,280.5,194.0
2023-06-14 13:40:00,140,280.5,194.0
2023-06-14 13:40:00,141,270.0,188.0
2023-06-14 13:40:00,142,0.0,0.0
2023-06-14 13:40:00,143,0.0,0.0
2023-06-14 13:40:00,144,0.0,0.0
2023-06-14 13:40:00,145,159.0,88.436272
2023-06-14 13:40:00,146,159.0,88.436272
2023-06-14 13:40:00,147,171.0,104.0
2023-06-14 13:40:00,150,0.0,0.0
2023-06-14 13:40:00,151,0.0,0.0
2023-06-14 13:40:00,152,0.0,0.0
2023-06-14 13:40:00,153,0.0,0.0
2023-06-14 13:40:00,154,231.0,141.003876
2023-06-14 13:40:00,155,122.0,70.501938
2023-06-14 13:40:00,156,387.99704,350.0
2023-06-14 13:40:00,158,0.0,0.0
2023-06-14 13:40:00,159,0.0,0.0
2023-06-14 13:40:00,160,0.0,0.0
2023-06-14 13:40:00,161,0.0,0.0
2023-06-14 13:40:00,162,0.0,0.0
2023-06-14 13:40:00,166,0.0,0.0
2023-06-14 13:40:00,167,0.0,0.0
2023-06-14 13:40:00,168,0.0,0.0
2023-06-14 13:40:00,169,28.127565,0.0
2023-06-14 13:40:00,170,0.0,0.0
2023-06-14 13:40:00,171,0.0,0.0
2023-06-14 13:40:00,172,140.0,119.995728
2023-06-14 13:40:00,173,0.0,0.0
2023-06-14 13:40:00,174,0.0,0.0
2023-06-14 13:40:00,175,0.0,0.0
2023-06-14 13:40:00,176,287.0,163.686005
2023-06-14 13:40:00,177,148.0,108.0
2023-06-14 13:40:00,178,0.0,0.0
2023-06-14 13:40:00,179,0.0,0.0
2023-06-14 13:40:00,180,0.0,0.0
2023-06-14 13:40:00,181,0.0,0.0
2023-06-14 13:40:00,182,0.0,0.0
2023-06-14 13:40:00,183,0.0,0.0
2023-06-14 13:40:00,184,148.5,119.995728
2023-06-14 13:40:00,185,148.5,114.0
2023-06-14 13:40:00,186,179.0,122.0
2023-06-14 13:40:00,187,0.0,0.0
2023-06-14 13:40:00,188,0.0,0.0
2023-06-14 13:40:00,189,0.0,0.0
2023-06-14 13:40:00,190,1000.0,795.0
2023-06-14 13:40:00,191,999.0,795.0
2023-06-14 13:40:00,193,0.0,0.0
2023-06-14 13:40:00,194,12.719484,11.999903
2023-06-14 13:40:00,195,26.01713,10.0
2023-06-14 13:40:00,196,0.0,0.0
2023-06-14 13:40:00,197,0.0,0.0
2023-06-14 13:40:00,198,0.0,0.0
2023-06-14 13:40:00,200,0.0,0.0
2023-06-14 13:40:00,207,0.0,0.0
2023-06-14 13:40:00,208,0.0,0.0
2023-06-14 13:40:00,209,0.0,0.0
2023-06-14 13:40:00,210,0.0,0.0
2023-06-14 13:40:00,211,0.0,0.0
2023-06-14 13:40:00,212,0.0,0.0
2023-06-14 13:40:00,213,0.0,0.0
2023-06-14 13:40:00,214,71.63121,71.63121
2023-06-14 13:40:00,215,72.793976,72.789398
2023-06-14 13:40:00,216,67.0,67.0
2023-06-14 13:40:00,217,27.0,20.99826
2023-06-14 13:40:00,218,27.0,20.99826
2023-06-14 13:40:00,219,27.0,20.99826
2023-06-14 13:40:00,220,0.0,0.0
2023-06-14 13:40:00,231,296.699646,270.0
2023-06-14 13:40:00,232,339.991455,270.0
2023-06-14 13:40:00,233,0.0,0.0
2023-06-14 13:40:00,234,0.0,0.0
2023-06-14 13:40:00,237,0.0,0.0
2023-06-14 13:40:00,238,0.0,0.0
2023-06-14 13:40:00,240,278.0,200.0
2023-06-14 13:40:00,241,136.0,100.0
2023-06-14 13:40:00,242,0.0,0.0
2023-06-14 13:40:00,243,0.0,0.0
2023-06-14 13:40:00,244,0.0,0.0
2023-06-14 13:40:00,247,0.0,0.0
2023-06-14 13:40:00,248,0.0,0.0
2023-06-14 13:40:00,249,0.0,0.0
2023-06-14 13:40:00,250,156.5,99.334106
2023-06-14 13:40:00,251,156.5,99.498901
2023-06-14 13:40:00,252,180.0,130.0
2023-06-14 13:40:00,253,0.0,0.0
2023-06-14 13:40:00,254,0.0,0.0
2023-06-14 13:40:00,255,242.5,175.0
2023-06-14 13:40:00,256,242.5,175.0
2023-06-14 13:40:00,257,262.0,222.0
2023-06-14 13:40:00,258,275.5,172.002289
2023-06-14 13:40:00,259,275.5,172.002289
2023-06-14 13:40:00,260,271.0,212.0
2023-06-14 13:40:00,264,10.0,5.000229
2023-06-14 13:40:00,265,0.0,0.0
2023-06-14 13:40:00,266,0.0,0.0
2023-06-14 13:40:00,267,0.0,0.0
2023-06-14 13:40:00,268,0.0,0.0
2023-06-14 13:40:00,269,0.0,0.0
2023-06-14 13:40:00,270,0.0,0.0
2023-06-14 13:40:00,271,89.0,75.0
2023-06-14 13:40:00,272,0.0,0.0
2023-06-14 13:40:00,273,89.0,75.0
2023-06-14 13:40:00,274,99.0,75.0
2023-06-14 13:40:00,275,100.0,100.0
2023-06-14 13:40:00,276,55.0,50.0
2023-06-14 13:40:00,277,155.0,100.0
2023-06-14 13:40:00,278,76.0,50.0
2023-06-14 13:40:00,279,0.0,0.0
2023-06-14 13:40:00,280,0.0,0.0
2023-06-14 13:40:00,281,161.0,100.0
2023-06-14 13:40:00,282,73.0,50.0
2023-06-14 13:40:00,283,159.0,100.0
2023-06-14 13:40:00,284,75.0,50.0
2023-06-14 13:40:00,285,159.0,100.0
2023-06-14 13:40:00,286,75.0,50.0
2023-06-14 13:40:00,287,0.0,0.0
2023-06-14 13:40:00,288,0.0,0.0
2023-06-14 13:40:00,289,160.0,100.0
2023-06-14 13:40:00,290,75.0,50.0
2023-06-14 13:40:00,291,95.666664,53.460419
2023-06-14 13:40:00,292,95.666664,53.042694
2023-06-14 13:40:00,293,0.0,0.0
2023-06-14 13:40:00,294,101.333336,84.0
2023-06-14 13:40:00,299,182.0,133.0
2023-06-14 13:40:00,300,182.0,133.0
2023-06-14 13:40:00,301,177.5,133.0
2023-06-14 13:40:00,302,177.5,133.0
2023-06-14 13:40:00,303,201.0,128.999451
2023-06-14 13:40:00,304,195.0,128.999451
2023-06-14 13:40:00,305,373.0,310.000916
2023-06-14 13:40:00,306,354.0,297.007629
2023-06-14 13:40:00,307,304.021362,207.007019
2023-06-14 13:40:00,308,150.0,119.995728
2023-06-14 13:40:00,309,150.0,119.995728
2023-06-14 13:40:00,310,166.0,122.0
2023-06-14 13:40:00,311,0.0,0.0
2023-06-14 13:40:00,312,0.0,0.0
2023-06-14 13:40:00,313,0.0,0.0
2023-06-14 13:40:00,314,151.5,119.995728
2023-06-14 13:40:00,315,151.5,119.995728
2023-06-14 13:40:00,316,170.0,122.0
2023-06-14 13:40:00,317,0.0,0.0
2023-06-14 13:40:00,318,0.0,0.0
2023-06-14 13:40:00,319,0.0,0.0
2023-06-14 13:40:00,320,0.0,0.0
2023-06-14 13:40:00,321,0.0,0.0
2023-06-14 13:40:00,322,0.0,0.0
2023-06-14 13:40:00,323,165.5,122.0
2023-06-14 13:40:00,324,165.5,122.0
2023-06-14 13:40:00,325,176.0,136.0
2023-06-14 13:40:00,326,144.0,135.0
2023-06-14 13:40:00,327,142.622513,135.0
2023-06-14 13:40:00,328,176.0,150.0
2023-06-14 13:40:00,329,0.0,0.0
2023-06-14 13:40:00,330,0.0,0.0
2023-06-14 13:40:00,331,784.0,644.669189
2023-06-14 13:40:00,332,0.0,0.0
2023-06-14 13:40:00,333,0.0,0.0
2023-06-14 13:40:00,334,0.0,0.0
2023-06-14 13:40:00,335,0.0,0.0
2023-06-14 13:40:00,336,0.0,0.0
2023-06-14 13:40:00,337,40.5,40.5
2023-06-14 13:40:00,338,40.5,40.5
2023-06-14 13:40:00,339,29.0,29.0
2023-06-14 13:40:00,340,818.0,676.585205
2023-06-14 13:40:00,341,817.0,673.681152
2023-06-14 13:40:00,342,166.0,135.0
2023-06-14 13:40:00,343,0.0,0.0
2023-06-14 13:40:00,344,0.0,0.0
2023-06-14 13:40:00,345,100.0,79.998932
2023-06-14 13:40:00,346,0.0,0.0
2023-06-14 13:40:00,347,163.0,163.0
2023-06-14 13:40:00,348,0.0,0.0
2023-06-14 13:40:00,349,0.0,0.0
2023-06-14 13:40:00,350,0.0,0.0
2023-06-14 13:40:00,351,0.0,0.0
2023-06-14 13:40:00,352,0.0,0.0
2023-06-14 13:40:00,353,0.0,0.0
2023-06-14 13:40:00,354,0.0,0.0
2023-06-14 13:40:00,355,0.0,0.0
2023-06-14 13:40:00,356,12.5,10.0
2023-06-14 13:40:00,357,12.5,10.0
2023-06-14 13:40:00,358,20.0,10.000153
2023-06-14 13:40:00,359,20.0,10.000153
2023-06-14 13:40:00,360,21.25,7.0
2023-06-14 13:40:00,361,21.25,7.0
2023-06-14 13:40:00,362,0.0,0.0
2023-06-14 13:40:00,363,21.25,10.0
2023-06-14 13:40:00,364,726.862061,665.0
2023-06-14 13:40:00,365,0.0,0.0
2023-06-14 13:40:00,366,0.0,0.0
2023-06-14 13:40:00,367,393.378143,355.0
2023-06-14 13:40:00,368,0.0,0.0
2023-06-14 13:40:00,369,0.0,0.0
2023-06-14 13:40:00,370,0.0,0.0
2023-06-14 13:40:00,371,0.0,0.0
2023-06-14 13:40:00,372,0.0,0.0
2023-06-14 13:40:00,373,0.0,0.0
2023-06-14 13:40:00,374,0.0,0.0
2023-06-14 13:40:00,375,0.0,0.0
2023-06-14 13:40:00,376,162.5,160.0
2023-06-14 13:40:00,377,162.5,160.0
2023-06-14 13:40:00,378,149.0,124.0
2023-06-14 13:40:00,379,0.0,0.0
2023-06-14 13:40:00,380,0.0,0.0
2023-06-14 13:40:00,381,0.0,0.0
2023-06-14 13:40:00,382,163.5,129.972046
2023-06-14 13:40:00,383,163.5,129.972046
2023-06-14 13:40:00,384,188.0,129.972046
2023-06-14 13:40:00,385,270.5,188.018433
2023-06-14 13:40:00,386,270.5,187.820068
2023-06-14 13:40:00,387,275.0,204.0
2023-06-14 13:40:00,388,0.0,0.0
2023-06-14 13:40:00,389,0.0,0.0
2023-06-14 13:40:00,390,0.0,0.0
2023-06-14 13:40:00,419,287.0,160.002441
2023-06-14 13:40:00,420,287.0,160.002441
2023-06-14 13:40:00,421,270.0,160.002441
2023-06-14 13:40:00,422,253.0,186.0
2023-06-14 13:40:00,423,253.0,186.0
2023-06-14 13:40:00,432,301.0,220.0
2023-06-14 13:40:00,433,385.67981,267.0
2023-06-14 13:40:00,434,270.0,270.0
2023-06-14 13:40:00,435,270.0,270.0
2023-06-14 13:40:00,436,272.5,272.5
2023-06-14 13:40:00,437,272.5,272.5
2023-06-14 13:40:00,438,273.0,206.0
2023-06-14 13:40:00,439,276.0,276.0
2023-06-14 13:40:00,440,172.263626,127.43956
2023-06-14 13:40:00,441,167.924271,127.420486
2023-06-14 13:40:00,442,194.0,127.430023
2023-06-14 13:40:00,443,2.017846,0.0
2023-06-14 13:40:00,444,0.0,0.0
2023-06-14 13:40:00,450,219.0,215.0
2023-06-14 13:40:00,451,83.0,83.0
2023-06-14 13:40:00,452,239.0,235.0
2023-06-14 13:40:00,453,113.0,113.0
2023-06-14 13:40:00,459,0.0,0.0
2023-06-14 13:40:00,467,10.75862,5.000153
2023-06-14 13:40:00,468,10.75862,4.000366
2023-06-14 13:40:00,469,0.0,0.0
2023-06-14 13:40:00,471,5.40613,0.0
2023-06-14 13:40:00,472,235.0,235.0
2023-06-14 13:40:00,473,120.0,120.0
2023-06-14 13:40:00,474,222.0,222.0
2023-06-14 13:40:00,475,128.0,128.0
2023-06-14 13:40:00,477,245.0,173.994461
2023-06-14 13:40:00,478,245.0,173.994461
2023-06-14 13:40:00,479,253.0,173.994461
2023-06-14 13:40:00,480,245.0,173.994461
2023-06-14 13:40:00,481,245.0,173.994461
2023-06-14 13:40:00,482,253.0,173.994461
2023-06-14 13:40:00,485,0.0,0.0
2023-06-14 13:40:00,486,0.0,0.0
2023-06-14 13:40:00,487,0.0,0.0
2023-06-14 13:40:00,488,0.0,0.0
2023-06-14 13:40:00,489,1001.0,795.0
2023-06-14 13:40:00,490,1002.0,795.0
2023-06-14 13:40:00,491,969.0,791.0
2023-06-14 13:40:00,492,0.0,0.0
2023-06-14 13:40:00,493,994.0,795.0
2023-06-14 13:40:00,494,993.0,795.0
2023-06-14 13:40:00,495,0.0,0.0
2023-06-14 13:40:00,496,0.0,0.0
2023-06-14 13:40:00,497,0.0,0.0
2023-06-14 13:40:00,498,0.0,0.0
2023-06-14 13:40:00,499,0.0,0.0
2023-06-14 13:40:00,501,283.5,194.481232
2023-06-14 13:40:00,502,248.014771,248.014771
2023-06-14 13:40:00,503,287.0,218.613876
2023-06-14 13:40:00,507,0.0,0.0
2023-06-14 13:40:00,508,0.0,0.0
2023-06-14 13:40:00,511,0.0,0.0
2023-06-14 13:40:00,512,0.0,0.0
2023-06-14 13:40:00,513,328.0,150.0
2023-06-14 13:40:00,514,141.0,120.0
2023-06-14 13:40:00,516,0.0,0.0
2023-06-14 13:40:00,521,939.0,750.524597
2023-06-14 13:40:00,522,939.0,750.867798
2023-06-14 13:40:00,523,0.0,0.0
2023-06-14 13:40:00,524,0.0,0.0
2023-06-14 13:40:00,525,0.0,0.0
2023-06-14 13:40:00,526,237.994019,131.0
2023-06-14 13:40:00,527,1357.0,1058.099976
2023-06-14 13:40:00,528,131.0,131.0
2023-06-14 13:40:00,529,831.519226,602.114624
2023-06-14 13:40:00,530,994.0,577.0
2023-06-14 13:40:00,533,0.0,0.0
2023-06-14 13:40:00,534,0.0,0.0
2023-06-14 13:40:00,535,0.0,0.0
2023-06-14 13:40:00,536,95.666664,33.5
2023-06-14 13:40:00,537,95.666664,33.5
2023-06-14 13:40:00,538,102.0,84.0
2023-06-14 13:40:00,539,335.0,174.0
2023-06-14 13:40:00,540,165.0,87.0
2023-06-14 13:40:00,541,0.0,0.0
2023-06-14 13:40:00,542,0.0,0.0
2023-06-14 13:40:00,544,0.0,0.0
2023-06-14 13:40:00,545,1012.0,795.0
2023-06-14 13:40:00,546,0.0,0.0
2023-06-14 13:40:00,547,0.0,0.0
2023-06-14 13:40:00,548,0.0,0.0
2023-06-14 13:40:00,549,0.0,0.0
2023-06-14 13:40:00,550,0.0,0.0
2023-06-14 13:40:00,552,0.0,0.0
2023-06-14 13:40:00,553,0.0,0.0
2023-06-14 13:45:00,1,0.0,0.0
2023-06-14 13:45:00,2,0.0,0.0
2023-06-14 13:45:00,3,0.0,0.0
2023-06-14 13:45:00,4,480.0,330.0
2023-06-14 13:45:00,5,423.166626,364.991486
2023-06-14 13:45:00,6,0.0,0.0
2023-06-14 13:45:00,7,0.0,0.0
2023-06-14 13:45:00,8,0.0,0.0
2023-06-14 13:45:00,9,447.255859,364.917023
2023-06-14 13:45:00,10,455.403961,364.371613
2023-06-14 13:45:00,11,0.0,0.0
2023-06-14 13:45:00,12,0.0,0.0
2023-06-14 13:45:00,15,0.0,0.0
2023-06-14 13:45:00,16,524.0,392.420654
2023-06-14 13:45:00,17,464.87088,379.79483
2023-06-14 13:45:00,18,0.0,0.0
2023-06-14 13:45:00,27,615.0,615.0
2023-06-14 13:45:00,28,612.0,612.0
2023-06-14 13:45:00,29,612.0,612.0
2023-06-14 13:45:00,33,0.0,0.0
2023-06-14 13:45:00,36,999.0,795.0
2023-06-14 13:45:00,37,992.0,795.0
2023-06-14 13:45:00,43,361.0,281.0
2023-06-14 13:45:00,46,506.0,280.0
2023-06-14 13:45:00,47,452.47522,409.996735
2023-06-14 13:45:00,48,462.713654,410.591827
2023-06-14 13:45:00,49,0.0,0.0
2023-06-14 13:45:00,50,0.0,0.0
2023-06-14 13:45:00,51,463.0,405.012726
2023-06-14 13:45:00,52,0.0,0.0
2023-06-14 13:45:00,53,0.0,0.0
2023-06-14 13:45:00,54,0.0,0.0
2023-06-14 13:45:00,55,0.0,0.0
2023-06-14 13:45:00,56,0.0,0.0
2023-06-14 13:45:00,57,0.0,0.0
2023-06-14 13:45:00,58,0.0,0.0
2023-06-14 13:45:00,59,0.0,0.0
2023-06-14 13:45:00,60,0.0,0.0
2023-06-14 13:45:00,61,360.0,280.0
2023-06-14 13:45:00,62,0.0,0.0
2023-06-14 13:45:00,63,0.0,0.0
2023-06-14 13:45:00,64,337.618469,281.080841
2023-06-14 13:45:00,65,0.0,0.0
2023-06-14 13:45:00,66,314.109528,314.109528
2023-06-14 13:45:00,67,332.830719,332.830719
2023-06-14 13:45:00,68,326.210114,326.210114
2023-06-14 13:45:00,69,670.163574,670.163574
2023-06-14 13:45:00,70,759.346252,670.564209
2023-06-14 13:45:00,71,0.0,0.0
2023-06-14 13:45:00,72,0.0,0.0
2023-06-14 13:45:00,73,0.0,0.0
2023-06-14 13:45:00,74,0.0,0.0
2023-06-14 13:45:00,75,0.0,0.0
2023-06-14 13:45:00,76,0.0,0.0
2023-06-14 13:45:00,77,0.0,0.0
2023-06-14 13:45:00,78,0.0,0.0
2023-06-14 13:45:00,79,0.0,0.0
2023-06-14 13:45:00,80,0.0,0.0
2023-06-14 13:45:00,83,389.679871,320.328949
2023-06-14 13:45:00,84,0.0,0.0
2023-06-14 13:45:00,85,378.275177,320.0
2023-06-14 13:45:00,86,0.0,0.0
2023-06-14 13:45:00,87,329.757294,329.757294
2023-06-14 13:45:00,88,0.0,0.0
2023-06-14 13:45:00,89,455.993927,380.018097
2023-06-14 13:45:00,90,0.0,0.0
2023-06-14 13:45:00,91,789.835693,750.0
2023-06-14 13:45:00,92,705.920654,635.0
2023-06-14 13:45:00,95,0.0,0.0
2023-06-14 13:45:00,96,0.0,0.0
2023-06-14 13:45:00,97,0.0,0.0
2023-06-14 13:45:00,98,0.0,0.0
2023-06-14 13:45:00,99,363.975433,261.0
2023-06-14 13:45:00,100,0.0,0.0
2023-06-14 13:45:00,101,0.0,0.0
2023-06-14 13:45:00,102,0.0,0.0
2023-06-14 13:45:00,103,0.0,0.0
2023-06-14 13:45:00,104,0.0,0.0
2023-06-14 13:45:00,105,0.0,0.0
2023-06-14 13:45:00,106,0.0,0.0
2023-06-14 13:45:00,107,0.0,0.0
2023-06-14 13:45:00,108,0.0,0.0
2023-06-14 13:45:00,112,0.0,0.0
2023-06-14 13:45:00,113,0.0,0.0
2023-06-14 13:45:00,114,0.0,0.0
2023-06-14 13:45:00,115,750.045654,750.045654
2023-06-14 13:45:00,116,906.684143,750.045654
2023-06-14 13:45:00,117,0.0,0.0
2023-06-14 13:45:00,118,100.0,60.000153
2023-06-14 13:45:00,119,0.0,0.0
2023-06-14 13:45:00,120,100.0,60.000153
2023-06-14 13:45:00,126,0.0,0.0
2023-06-14 13:45:00,127,0.0,0.0
2023-06-14 13:45:00,128,998.0,750.0
2023-06-14 13:45:00,129,995.0,750.0
2023-06-14 13:45:00,130,0.0,0.0
2023-06-14 13:45:00,131,987.0,718.0
2023-06-14 13:45:00,132,949.0,758.0
2023-06-14 13:45:00,133,972.0,755.0
2023-06-14 13:45:00,134,281.985657,175.0
2023-06-14 13:45:00,135,58.940216,0.0
2023-06-14 13:45:00,136,154.5,109.996994
2023-06-14 13:45:00,137,154.5,109.996994
2023-06-14 13:45:00,138,178.0,118.0
2023-06-14 13:45:00,139,280.5,194.0
2023-06-14 13:45:00,140,280.5,194.0
2023-06-14 13:45:00,141,270.0,188.0
2023-06-14 13:45:00,142,0.0,0.0
2023-06-14 13:45:00,143,0.0,0.0
2023-06-14 13:45:00,144,0.0,0.0
2023-06-14 13:45:00,145,159.0,88.436272
2023-06-14 13:45:00,146,159.0,88.436272
2023-06-14 13:45:00,147,171.0,104.0
2023-06-14 13:45:00,150,0.0,0.0
2023-06-14 13:45:00,151,0.0,0.0
2023-06-14 13:45:00,152,0.0,0.0
2023-06-14 13:45:00,153,0.0,0.0
2023-06-14 13:45:00,154,231.0,141.003876
2023-06-14 13:45:00,155,122.0,70.501938
2023-06-14 13:45:00,156,387.99704,350.0
2023-06-14 13:45:00,158,0.0,0.0
2023-06-14 13:45:00,159,0.0,0.0
2023-06-14 13:45:00,160,0.0,0.0
2023-06-14 13:45:00,161,0.0,0.0
2023-06-14 13:45:00,162,0.0,0.0
2023-06-14 13:45:00,166,0.0,0.0
2023-06-14 13:45:00,167,0.0,0.0
2023-06-14 13:45:00,168,0.0,0.0
2023-06-14 13:45:00,169,142.0,119.995728
2023-06-14 13:45:00,170,0.0,0.0
2023-06-14 13:45:00,171,0.0,0.0
2023-06-14 13:45:00,172,140.0,119.995728
2023-06-14 13:45:00,173,0.0,0.0
2023-06-14 13:45:00,174,0.0,0.0
2023-06-14 13:45:00,175,0.0,0.0
2023-06-14 13:45:00,176,287.0,163.972076
2023-06-14 13:45:00,177,148.0,108.0
2023-06-14 13:45:00,178,0.0,0.0
2023-06-14 13:45:00,179,0.0,0.0
2023-06-14 13:45:00,180,0.0,0.0
2023-06-14 13:45:00,181,0.0,0.0
2023-06-14 13:45:00,182,0.0,0.0
2023-06-14 13:45:00,183,0.0,0.0
2023-06-14 13:45:00,184,148.5,119.995728
2023-06-14 13:45:00,185,148.5,114.0
2023-06-14 13:45:00,186,179.0,122.0
2023-06-14 13:45:00,187,0.0,0.0
2023-06-14 13:45:00,188,0.0,0.0
2023-06-14 13:45:00,189,0.0,0.0
2023-06-14 13:45:00,190,1000.0,795.0
2023-06-14 13:45:00,191,999.0,795.0
2023-06-14 13:45:00,193,0.0,0.0
2023-06-14 13:45:00,194,12.719484,11.999903
2023-06-14 13:45:00,195,26.01713,10.0
2023-06-14 13:45:00,196,0.0,0.0
2023-06-14 13:45:00,197,0.0,0.0
2023-06-14 13:45:00,198,0.0,0.0
2023-06-14 13:45:00,200,0.0,0.0
2023-06-14 13:45:00,207,0.0,0.0
2023-06-14 13:45:00,208,0.0,0.0
2023-06-14 13:45:00,209,0.0,0.0
2023-06-14 13:45:00,210,0.0,0.0
2023-06-14 13:45:00,211,0.0,0.0
2023-06-14 13:45:00,212,0.0,0.0
2023-06-14 13:45:00,213,0.0,0.0
2023-06-14 13:45:00,214,72.134766,71.768539
2023-06-14 13:45:00,215,72.793976,72.784821
2023-06-14 13:45:00,216,67.0,67.0
2023-06-14 13:45:00,217,27.0,20.99826
2023-06-14 13:45:00,218,27.0,20.99826
2023-06-14 13:45:00,219,27.0,20.99826
2023-06-14 13:45:00,220,0.0,0.0
2023-06-14 13:45:00,231,299.041992,270.0
2023-06-14 13:45:00,232,339.991455,270.0
2023-06-14 13:45:00,233,0.0,0.0
2023-06-14 13:45:00,234,0.0,0.0
2023-06-14 13:45:00,237,0.0,0.0
2023-06-14 13:45:00,238,0.0,0.0
2023-06-14 13:45:00,240,278.0,200.0
2023-06-14 13:45:00,241,136.0,100.0
2023-06-14 13:45:00,242,0.0,0.0
2023-06-14 13:45:00,243,0.0,0.0
2023-06-14 13:45:00,244,0.0,0.0
2023-06-14 13:45:00,247,0.0,0.0
2023-06-14 13:45:00,248,0.0,0.0
2023-06-14 13:45:00,249,0.0,0.0
2023-06-14 13:45:00,250,156.5,99.334106
2023-06-14 13:45:00,251,156.5,99.553833
2023-06-14 13:45:00,252,180.0,130.0
2023-06-14 13:45:00,253,0.0,0.0
2023-06-14 13:45:00,254,0.0,0.0
2023-06-14 13:45:00,255,242.5,175.0
2023-06-14 13:45:00,256,242.5,175.0
2023-06-14 13:45:00,257,262.0,222.0
2023-06-14 13:45:00,258,275.5,172.002289
2023-06-14 13:45:00,259,275.5,172.002289
2023-06-14 13:45:00,260,271.0,212.0
2023-06-14 13:45:00,264,10.0,5.000229
2023-06-14 13:45:00,265,0.0,0.0
2023-06-14 13:45:00,266,0.0,0.0
2023-06-14 13:45:00,267,0.0,0.0
2023-06-14 13:45:00,268,0.0,0.0
2023-06-14 13:45:00,269,0.0,0.0
2023-06-14 13:45:00,270,0.0,0.0
2023-06-14 13:45:00,271,89.0,75.0
2023-06-14 13:45:00,272,0.0,0.0
2023-06-14 13:45:00,273,89.0,75.0
2023-06-14 13:45:00,274,99.0,75.0
2023-06-14 13:45:00,275,100.0,100.0
2023-06-14 13:45:00,276,55.0,50.0
2023-06-14 13:45:00,277,155.0,100.0
2023-06-14 13:45:00,278,76.0,50.0
2023-06-14 13:45:00,279,0.0,0.0
2023-06-14 13:45:00,280,0.0,0.0
2023-06-14 13:45:00,281,161.0,100.0
2023-06-14 13:45:00,282,73.0,50.0
2023-06-14 13:45:00,283,159.0,100.0
2023-06-14 13:45:00,284,75.0,50.0
2023-06-14 13:45:00,285,159.0,100.0
2023-06-14 13:45:00,286,75.0,50.0
2023-06-14 13:45:00,287,0.0,0.0
2023-06-14 13:45:00,288,0.0,0.0
2023-06-14 13:45:00,289,160.0,100.0
2023-06-14 13:45:00,290,75.0,50.0
2023-06-14 13:45:00,291,95.666664,53.431808
2023-06-14 13:45:00,292,95.666664,53.025528
2023-06-14 13:45:00,293,0.0,0.0
2023-06-14 13:45:00,294,101.333336,84.0
2023-06-14 13:45:00,299,182.0,133.0
2023-06-14 13:45:00,300,182.0,133.0
2023-06-14 13:45:00,301,177.5,133.0
2023-06-14 13:45:00,302,177.5,133.0
2023-06-14 13:45:00,303,201.0,128.999451
2023-06-14 13:45:00,304,195.0,128.999451
2023-06-14 13:45:00,305,373.0,310.000916
2023-06-14 13:45:00,306,354.0,297.007629
2023-06-14 13:45:00,307,305.197601,207.007019
2023-06-14 13:45:00,308,150.0,119.995728
2023-06-14 13:45:00,309,150.0,119.995728
2023-06-14 13:45:00,310,166.0,122.0
2023-06-14 13:45:00,311,0.0,0.0
2023-06-14 13:45:00,312,0.0,0.0
2023-06-14 13:45:00,313,0.0,0.0
2023-06-14 13:45:00,314,151.5,119.995728
2023-06-14 13:45:00,315,151.5,119.995728
2023-06-14 13:45:00,316,170.0,122.0
2023-06-14 13:45:00,317,0.0,0.0
2023-06-14 13:45:00,318,0.0,0.0
2023-06-14 13:45:00,319,0.0,0.0
2023-06-14 13:45:00,320,0.0,0.0
2023-06-14 13:45:00,321,0.0,0.0
2023-06-14 13:45:00,322,0.0,0.0
2023-06-14 13:45:00,323,165.5,122.0
2023-06-14 13:45:00,324,165.5,122.0
2023-06-14 13:45:00,325,176.0,136.0
2023-06-14 13:45:00,326,144.0,135.0
2023-06-14 13:45:00,327,143.404556,135.0
2023-06-14 13:45:00,328,176.0,150.0
2023-06-14 13:45:00,329,0.0,0.0
2023-06-14 13:45:00,330,0.0,0.0
2023-06-14 13:45:00,331,784.0,644.669189
2023-06-14 13:45:00,332,0.0,0.0
2023-06-14 13:45:00,333,0.0,0.0
2023-06-14 13:45:00,334,0.0,0.0
2023-06-14 13:45:00,335,0.0,0.0
2023-06-14 13:45:00,336,0.0,0.0
2023-06-14 13:45:00,337,40.5,40.5
2023-06-14 13:45:00,338,40.5,40.5
2023-06-14 13:45:00,339,29.0,29.0
2023-06-14 13:45:00,340,818.0,677.041504
2023-06-14 13:45:00,341,817.0,674.386475
2023-06-14 13:45:00,342,166.0,135.0
2023-06-14 13:45:00,343,0.0,0.0
2023-06-14 13:45:00,344,0.0,0.0
2023-06-14 13:45:00,345,100.0,79.998932
2023-06-14 13:45:00,346,0.0,0.0
2023-06-14 13:45:00,347,163.0,163.0
2023-06-14 13:45:00,348,0.0,0.0
2023-06-14 13:45:00,349,0.0,0.0
2023-06-14 13:45:00,350,0.0,0.0
2023-06-14 13:45:00,351,0.0,0.0
2023-06-14 13:45:00,352,0.0,0.0
2023-06-14 13:45:00,353,0.0,0.0
2023-06-14 13:45:00,354,0.0,0.0
2023-06-14 13:45:00,355,0.0,0.0
2023-06-14 13:45:00,356,0.0,0.0
2023-06-14 13:45:00,357,12.5,10.0
2023-06-14 13:45:00,358,20.0,10.000153
2023-06-14 13:45:00,359,20.0,10.000153
2023-06-14 13:45:00,360,21.25,7.0
2023-06-14 13:45:00,361,21.25,7.0
2023-06-14 13:45:00,362,0.0,0.0
2023-06-14 13:45:00,363,21.25,10.0
2023-06-14 13:45:00,364,726.862061,665.0
2023-06-14 13:45:00,365,0.0,0.0
2023-06-14 13:45:00,366,0.0,0.0
2023-06-14 13:45:00,367,393.378143,355.0
2023-06-14 13:45:00,368,0.0,0.0
2023-06-14 13:45:00,369,0.0,0.0
2023-06-14 13:45:00,370,0.0,0.0
2023-06-14 13:45:00,371,0.0,0.0
2023-06-14 13:45:00,372,0.0,0.0
2023-06-14 13:45:00,373,0.0,0.0
2023-06-14 13:45:00,374,0.0,0.0
2023-06-14 13:45:00,375,0.0,0.0
2023-06-14 13:45:00,376,162.5,160.0
2023-06-14 13:45:00,377,162.5,160.0
2023-06-14 13:45:00,378,149.0,124.0
2023-06-14 13:45:00,379,0.0,0.0
2023-06-14 13:45:00,380,0.0,0.0
2023-06-14 13:45:00,381,0.0,0.0
2023-06-14 13:45:00,382,163.5,129.972046
2023-06-14 13:45:00,383,163.5,129.972046
2023-06-14 13:45:00,384,188.0,129.972046
2023-06-14 13:45:00,385,270.5,188.018433
2023-06-14 13:45:00,386,270.5,188.476196
2023-06-14 13:45:00,387,275.0,204.0
2023-06-14 13:45:00,388,0.0,0.0
2023-06-14 13:45:00,389,0.0,0.0
2023-06-14 13:45:00,390,0.0,0.0
2023-06-14 13:45:00,419,287.0,160.002441
2023-06-14 13:45:00,420,287.0,160.002441
2023-06-14 13:45:00,421,270.0,160.002441
2023-06-14 13:45:00,422,253.0,186.0
2023-06-14 13:45:00,423,253.0,186.0
2023-06-14 13:45:00,432,301.0,220.0
2023-06-14 13:45:00,433,393.545135,267.0
2023-06-14 13:45:00,434,270.0,270.0
2023-06-14 13:45:00,435,270.0,270.0
2023-06-14 13:45:00,436,272.5,272.5
2023-06-14 13:45:00,437,272.5,272.5
2023-06-14 13:45:00,438,273.0,206.0
2023-06-14 13:45:00,439,276.0,276.0
2023-06-14 13:45:00,440,168.582321,125.513077
2023-06-14 13:45:00,441,160.781021,124.835953
2023-06-14 13:45:00,442,194.0,125.174515
2023-06-14 13:45:00,443,3.37876,0.0
2023-06-14 13:45:00,444,0.0,0.0
2023-06-14 13:45:00,450,219.0,215.0
2023-06-14 13:45:00,451,83.0,83.0
2023-06-14 13:45:00,452,239.0,235.0
2023-06-14 13:45:00,453,113.0,113.0
2023-06-14 13:45:00,459,0.0,0.0
2023-06-14 13:45:00,467,10.75862,5.000153
2023-06-14 13:45:00,468,10.75862,4.000366
2023-06-14 13:45:00,469,0.0,0.0
2023-06-14 13:45:00,471,15.0,7.0
2023-06-14 13:45:00,472,235.0,235.0
2023-06-14 13:45:00,473,120.0,120.0
2023-06-14 13:45:00,474,222.0,222.0
2023-06-14 13:45:00,475,128.0,128.0
2023-06-14 13:45:00,477,245.0,173.994461
2023-06-14 13:45:00,478,245.0,173.994461
2023-06-14 13:45:00,479,253.0,173.994461
2023-06-14 13:45:00,480,245.0,173.994461
2023-06-14 13:45:00,481,245.0,173.994461
2023-06-14 13:45:00,482,253.0,173.994461
2023-06-14 13:45:00,485,0.0,0.0
2023-06-14 13:45:00,486,0.0,0.0
2023-06-14 13:45:00,487,0.0,0.0
2023-06-14 13:45:00,488,0.0,0.0
2023-06-14 13:45:00,489,1001.0,795.0
2023-06-14 13:45:00,490,1002.0,795.0
2023-06-14 13:45:00,491,969.0,791.0
2023-06-14 13:45:00,492,0.0,0.0
2023-06-14 13:45:00,493,994.0,795.0
2023-06-14 13:45:00,494,993.0,795.0
2023-06-14 13:45:00,495,0.0,0.0
2023-06-14 13:45:00,496,0.0,0.0
2023-06-14 13:45:00,497,0.0,0.0
2023-06-14 13:45:00,498,0.0,0.0
2023-06-14 13:45:00,499,0.0,0.0
2023-06-14 13:45:00,501,283.5,242.048569
2023-06-14 13:45:00,502,206.311279,206.311279
2023-06-14 13:45:00,503,287.0,257.466461
2023-06-14 13:45:00,507,0.0,0.0
2023-06-14 13:45:00,508,0.0,0.0
2023-06-14 13:45:00,511,0.0,0.0
2023-06-14 13:45:00,512,0.0,0.0
2023-06-14 13:45:00,513,328.0,150.0
2023-06-14 13:45:00,514,141.0,120.0
2023-06-14 13:45:00,516,0.0,0.0
2023-06-14 13:45:00,521,939.0,769.971375
2023-06-14 13:45:00,522,939.0,763.928589
2023-06-14 13:45:00,523,0.0,0.0
2023-06-14 13:45:00,524,0.0,0.0
2023-06-14 13:45:00,525,0.0,0.0
2023-06-14 13:45:00,526,236.986938,131.0
2023-06-14 13:45:00,527,1357.0,1058.099976
2023-06-14 13:45:00,528,131.0,131.0
2023-06-14 13:45:00,529,831.519226,633.081482
2023-06-14 13:45:00,530,994.0,577.0
2023-06-14 13:45:00,533,0.0,0.0
2023-06-14 13:45:00,534,0.0,0.0
2023-06-14 13:45:00,535,0.0,0.0
2023-06-14 13:45:00,536,95.666664,33.5
2023-06-14 13:45:00,537,95.666664,33.5
2023-06-14 13:45:00,538,102.0,84.0
2023-06-14 13:45:00,539,335.0,174.0
2023-06-14 13:45:00,540,165.0,87.0
2023-06-14 13:45:00,541,0.0,0.0
2023-06-14 13:45:00,542,0.0,0.0
2023-06-14 13:45:00,544,0.0,0.0
2023-06-14 13:45:00,545,1012.0,795.0
2023-06-14 13:45:00,546,0.0,0.0
2023-06-14 13:45:00,547,0.0,0.0
2023-06-14 13:45:00,548,0.0,0.0
2023-06-14 13:45:00,549,0.0,0.0
2023-06-14 13:45:00,550,0.0,0.0
2023-06-14 13:45:00,552,0.0,0.0
2023-06-14 13:45:00,553,0.0,0.0
2023-06-14 13:50:00,1,0.0,0.0
2023-06-14 13:50:00,2,0.0,0.0
2023-06-14 13:50:00,3,0.0,0.0
2023-06-14 13:50:00,4,480.0,330.0
2023-06-14 13:50:00,5,419.961609,364.991486
2023-06-14 13:50:00,6,0.0,0.0
2023-06-14 13:50:00,7,0.0,0.0
2023-06-14 13:50:00,8,0.0,0.0
2023-06-14 13:50:00,9,448.551178,364.917023
2023-06-14 13:50:00,10,449.328644,364.371613
2023-06-14 13:50:00,11,0.0,0.0
2023-06-14 13:50:00,12,0.0,0.0
2023-06-14 13:50:00,15,0.0,0.0
2023-06-14 13:50:00,16,524.0,391.894287
2023-06-14 13:50:00,17,464.87088,379.79483
2023-06-14 13:50:00,18,0.0,0.0
2023-06-14 13:50:00,27,615.0,615.0
2023-06-14 13:50:00,28,612.0,612.0
2023-06-14 13:50:00,29,612.0,612.0
2023-06-14 13:50:00,33,0.0,0.0
2023-06-14 13:50:00,36,999.0,795.0
2023-06-14 13:50:00,37,992.0,795.0
2023-06-14 13:50:00,43,361.0,281.0
2023-06-14 13:50:00,46,445.009064,445.009064
2023-06-14 13:50:00,47,430.900818,409.996735
2023-06-14 13:50:00,48,462.713654,409.897614
2023-06-14 13:50:00,49,0.0,0.0
2023-06-14 13:50:00,50,0.0,0.0
2023-06-14 13:50:00,51,463.0,405.012726
2023-06-14 13:50:00,52,0.0,0.0
2023-06-14 13:50:00,53,0.0,0.0
2023-06-14 13:50:00,54,0.0,0.0
2023-06-14 13:50:00,55,0.0,0.0
2023-06-14 13:50:00,56,0.0,0.0
2023-06-14 13:50:00,57,0.0,0.0
2023-06-14 13:50:00,58,0.0,0.0
2023-06-14 13:50:00,59,0.0,0.0
2023-06-14 13:50:00,60,0.0,0.0
2023-06-14 13:50:00,61,360.0,280.0
2023-06-14 13:50:00,62,0.0,0.0
2023-06-14 13:50:00,63,0.0,0.0
2023-06-14 13:50:00,64,341.43515,281.056061
2023-06-14 13:50:00,65,0.0,0.0
2023-06-14 13:50:00,66,314.109528,314.109528
2023-06-14 13:50:00,67,358.255676,332.830719
2023-06-14 13:50:00,68,325.515778,325.515778
2023-06-14 13:50:00,69,670.163574,670.163574
2023-06-14 13:50:00,70,835.135315,670.621338
2023-06-14 13:50:00,71,0.0,0.0
2023-06-14 13:50:00,72,0.0,0.0
2023-06-14 13:50:00,73,0.0,0.0
2023-06-14 13:50:00,74,0.0,0.0
2023-06-14 13:50:00,75,0.0,0.0
2023-06-14 13:50:00,76,0.0,0.0
2023-06-14 13:50:00,77,0.0,0.0
2023-06-14 13:50:00,78,0.0,0.0
2023-06-14 13:50:00,79,0.0,0.0
2023-06-14 13:50:00,80,0.0,0.0
2023-06-14 13:50:00,83,425.857239,325.857239
2023-06-14 13:50:00,84,0.0,0.0
2023-06-14 13:50:00,85,381.905914,320.0
2023-06-14 13:50:00,86,0.0,0.0
2023-06-14 13:50:00,87,329.732513,329.732513
2023-06-14 13:50:00,88,0.0,0.0
2023-06-14 13:50:00,89,455.993927,380.018097
2023-06-14 13:50:00,90,0.0,0.0
2023-06-14 13:50:00,91,789.835693,750.0
2023-06-14 13:50:00,92,705.829102,635.0
2023-06-14 13:50:00,95,0.0,0.0
2023-06-14 13:50:00,96,0.0,0.0
2023-06-14 13:50:00,97,0.0,0.0
2023-06-14 13:50:00,98,0.0,0.0
2023-06-14 13:50:00,99,351.489471,261.0
2023-06-14 13:50:00,100,0.0,0.0
2023-06-14 13:50:00,101,0.0,0.0
2023-06-14 13:50:00,102,0.0,0.0
2023-06-14 13:50:00,103,0.0,0.0
2023-06-14 13:50:00,104,0.0,0.0
2023-06-14 13:50:00,105,0.0,0.0
2023-06-14 13:50:00,106,0.0,0.0
2023-06-14 13:50:00,107,0.0,0.0
2023-06-14 13:50:00,108,0.0,0.0
2023-06-14 13:50:00,112,0.0,0.0
2023-06-14 13:50:00,113,0.0,0.0
2023-06-14 13:50:00,114,0.0,0.0
2023-06-14 13:50:00,115,750.045654,750.045654
2023-06-14 13:50:00,116,917.99292,750.045654
2023-06-14 13:50:00,117,0.0,0.0
2023-06-14 13:50:00,118,100.0,60.000153
2023-06-14 13:50:00,119,0.0,0.0
2023-06-14 13:50:00,120,100.0,60.000153
2023-06-14 13:50:00,126,0.0,0.0
2023-06-14 13:50:00,127,0.0,0.0
2023-06-14 13:50:00,128,998.0,750.0
2023-06-14 13:50:00,129,995.0,750.0
2023-06-14 13:50:00,130,0.0,0.0
2023-06-14 13:50:00,131,987.0,718.0
2023-06-14 13:50:00,132,949.0,758.0
2023-06-14 13:50:00,133,972.0,755.0
2023-06-14 13:50:00,134,281.985657,175.0
2023-06-14 13:50:00,135,62.527241,0.0
2023-06-14 13:50:00,136,154.5,109.996994
2023-06-14 13:50:00,137,154.5,109.996994
2023-06-14 13:50:00,138,178.0,118.0
2023-06-14 13:50:00,139,280.5,194.0
2023-06-14 13:50:00,140,280.5,194.0
2023-06-14 13:50:00,141,270.0,188.0
2023-06-14 13:50:00,142,0.0,0.0
2023-06-14 13:50:00,143,0.0,0.0
2023-06-14 13:50:00,144,0.0,0.0
2023-06-14 13:50:00,145,159.0,88.436272
2023-06-14 13:50:00,146,159.0,88.436272
2023-06-14 13:50:00,147,171.0,104.0
2023-06-14 13:50:00,150,0.0,0.0
2023-06-14 13:50:00,151,0.0,0.0
2023-06-14 13:50:00,152,0.0,0.0
2023-06-14 13:50:00,153,0.0,0.0
2023-06-14 13:50:00,154,231.0,141.003876
2023-06-14 13:50:00,155,122.0,70.501938
2023-06-14 13:50:00,156,387.99704,350.0
2023-06-14 13:50:00,158,0.0,0.0
2023-06-14 13:50:00,159,0.0,0.0
2023-06-14 13:50:00,160,0.0,0.0
2023-06-14 13:50:00,161,0.0,0.0
2023-06-14 13:50:00,162,0.0,0.0
2023-06-14 13:50:00,166,0.0,0.0
2023-06-14 13:50:00,167,0.0,0.0
2023-06-14 13:50:00,168,0.0,0.0
2023-06-14 13:50:00,169,142.0,119.995728
2023-06-14 13:50:00,170,0.0,0.0
2023-06-14 13:50:00,171,0.0,0.0
2023-06-14 13:50:00,172,140.0,119.995728
2023-06-14 13:50:00,173,0.0,0.0
2023-06-14 13:50:00,174,0.0,0.0
2023-06-14 13:50:00,175,0.0,0.0
2023-06-14 13:50:00,176,287.0,163.609711
2023-06-14 13:50:00,177,148.0,108.0
2023-06-14 13:50:00,178,0.0,0.0
2023-06-14 13:50:00,179,0.0,0.0
2023-06-14 13:50:00,180,0.0,0.0
2023-06-14 13:50:00,181,0.0,0.0
2023-06-14 13:50:00,182,0.0,0.0
2023-06-14 13:50:00,183,0.0,0.0
2023-06-14 13:50:00,184,148.5,119.995728
2023-06-14 13:50:00,185,148.5,114.0
2023-06-14 13:50:00,186,179.0,122.0
2023-06-14 13:50:00,187,0.0,0.0
2023-06-14 13:50:00,188,0.0,0.0
2023-06-14 13:50:00,189,0.0,0.0
2023-06-14 13:50:00,190,1000.0,795.0
2023-06-14 13:50:00,191,999.0,795.0
2023-06-14 13:50:00,193,0.0,0.0
2023-06-14 13:50:00,194,12.719484,11.999903
2023-06-14 13:50:00,195,26.01713,10.0
2023-06-14 13:50:00,196,0.0,0.0
2023-06-14 13:50:00,197,0.0,0.0
2023-06-14 13:50:00,198,0.0,0.0
2023-06-14 13:50:00,200,0.0,0.0
2023-06-14 13:50:00,207,0.0,0.0
2023-06-14 13:50:00,208,0.0,0.0
2023-06-14 13:50:00,209,0.0,0.0
2023-06-14 13:50:00,210,0.0,0.0
2023-06-14 13:50:00,211,0.0,0.0
2023-06-14 13:50:00,212,0.0,0.0
2023-06-14 13:50:00,213,0.0,0.0
2023-06-14 13:50:00,214,71.145966,71.145966
2023-06-14 13:50:00,215,72.006592,72.006592
2023-06-14 13:50:00,216,67.0,67.0
2023-06-14 13:50:00,217,27.0,20.99826
2023-06-14 13:50:00,218,27.0,20.99826
2023-06-14 13:50:00,219,27.0,20.99826
2023-06-14 13:50:00,220,0.0,0.0
2023-06-14 13:50:00,231,291.364044,270.0
2023-06-14 13:50:00,232,339.991455,270.0
2023-06-14 13:50:00,233,0.0,0.0
2023-06-14 13:50:00,234,0.0,0.0
2023-06-14 13:50:00,237,0.0,0.0
2023-06-14 13:50:00,238,0.0,0.0
2023-06-14 13:50:00,240,278.0,200.0
2023-06-14 13:50:00,241,136.0,100.0
2023-06-14 13:50:00,242,0.0,0.0
2023-06-14 13:50:00,243,0.0,0.0
2023-06-14 13:50:00,244,0.0,0.0
2023-06-14 13:50:00,247,0.0,0.0
2023-06-14 13:50:00,248,0.0,0.0
2023-06-14 13:50:00,249,0.0,0.0
2023-06-14 13:50:00,250,156.5,99.334106
2023-06-14 13:50:00,251,156.5,99.498901
2023-06-14 13:50:00,252,180.0,130.0
2023-06-14 13:50:00,253,0.0,0.0
2023-06-14 13:50:00,254,0.0,0.0
2023-06-14 13:50:00,255,242.5,175.0
2023-06-14 13:50:00,256,242.5,175.0
2023-06-14 13:50:00,257,262.0,222.0
2023-06-14 13:50:00,258,275.5,172.002289
2023-06-14 13:50:00,259,275.5,172.002289
2023-06-14 13:50:00,260,271.0,212.0
2023-06-14 13:50:00,264,10.0,5.000229
2023-06-14 13:50:00,265,0.0,0.0
2023-06-14 13:50:00,266,0.0,0.0
2023-06-14 13:50:00,267,0.0,0.0
2023-06-14 13:50:00,268,0.0,0.0
2023-06-14 13:50:00,269,0.0,0.0
2023-06-14 13:50:00,270,0.0,0.0
2023-06-14 13:50:00,271,89.0,75.0
2023-06-14 13:50:00,272,0.0,0.0
2023-06-14 13:50:00,273,89.0,75.0
2023-06-14 13:50:00,274,99.0,75.0
2023-06-14 13:50:00,275,100.0,100.0
2023-06-14 13:50:00,276,55.0,50.0
2023-06-14 13:50:00,277,155.0,100.0
2023-06-14 13:50:00,278,76.0,50.0
2023-06-14 13:50:00,279,0.0,0.0
2023-06-14 13:50:00,280,0.0,0.0
2023-06-14 13:50:00,281,161.0,100.0
2023-06-14 13:50:00,282,73.0,50.0
2023-06-14 13:50:00,283,159.0,100.0
2023-06-14 13:50:00,284,75.0,50.0
2023-06-14 13:50:00,285,159.0,100.0
2023-06-14 13:50:00,286,75.0,50.0
2023-06-14 13:50:00,287,0.0,0.0
2023-06-14 13:50:00,288,0.0,0.0
2023-06-14 13:50:00,289,160.0,100.0
2023-06-14 13:50:00,290,75.0,50.0
2023-06-14 13:50:00,291,95.666664,53.443253
2023-06-14 13:50:00,292,95.666664,53.014084
2023-06-14 13:50:00,293,0.0,0.0
2023-06-14 13:50:00,294,101.333336,84.0
2023-06-14 13:50:00,299,182.0,133.0
2023-06-14 13:50:00,300,182.0,133.0
2023-06-14 13:50:00,301,177.5,133.0
2023-06-14 13:50:00,302,177.5,133.0
2023-06-14 13:50:00,303,201.0,128.999451
2023-06-14 13:50:00,304,195.0,128.999451
2023-06-14 13:50:00,305,373.0,310.000916
2023-06-14 13:50:00,306,354.0,297.007629
2023-06-14 13:50:00,307,304.979614,207.007019
2023-06-14 13:50:00,308,150.0,119.995728
2023-06-14 13:50:00,309,150.0,119.995728
2023-06-14 13:50:00,310,166.0,122.0
2023-06-14 13:50:00,311,0.0,0.0
2023-06-14 13:50:00,312,0.0,0.0
2023-06-14 13:50:00,313,0.0,0.0
2023-06-14 13:50:00,314,151.5,119.995728
2023-06-14 13:50:00,315,151.5,119.995728
2023-06-14 13:50:00,316,170.0,122.0
2023-06-14 13:50:00,317,0.0,0.0
2023-06-14 13:50:00,318,0.0,0.0
2023-06-14 13:50:00,319,0.0,0.0
2023-06-14 13:50:00,320,0.0,0.0
2023-06-14 13:50:00,321,0.0,0.0
2023-06-14 13:50:00,322,0.0,0.0
2023-06-14 13:50:00,323,165.5,122.0
2023-06-14 13:50:00,324,165.5,122.0
2023-06-14 13:50:00,325,176.0,136.0
2023-06-14 13:50:00,326,144.0,135.0
2023-06-14 13:50:00,327,143.04216,135.0
2023-06-14 13:50:00,328,176.0,150.0
2023-06-14 13:50:00,329,0.0,0.0
2023-06-14 13:50:00,330,0.0,0.0
2023-06-14 13:50:00,331,784.0,644.669189
2023-06-14 13:50:00,332,0.0,0.0
2023-06-14 13:50:00,333,0.0,0.0
2023-06-14 13:50:00,334,0.0,0.0
2023-06-14 13:50:00,335,0.0,0.0
2023-06-14 13:50:00,336,0.0,0.0
2023-06-14 13:50:00,337,40.5,40.5
2023-06-14 13:50:00,338,40.5,40.5
2023-06-14 13:50:00,339,29.0,29.0
2023-06-14 13:50:00,340,818.0,677.083008
2023-06-14 13:50:00,341,817.0,674.178955
2023-06-14 13:50:00,342,166.0,135.0
2023-06-14 13:50:00,343,0.0,0.0
2023-06-14 13:50:00,344,0.0,0.0
2023-06-14 13:50:00,345,100.0,79.998932
2023-06-14 13:50:00,346,0.0,0.0
2023-06-14 13:50:00,347,163.0,163.0
2023-06-14 13:50:00,348,0.0,0.0
2023-06-14 13:50:00,349,0.0,0.0
2023-06-14 13:50:00,350,0.0,0.0
2023-06-14 13:50:00,351,0.0,0.0
2023-06-14 13:50:00,352,0.0,0.0
2023-06-14 13:50:00,353,0.0,0.0
2023-06-14 13:50:00,354,0.0,0.0
2023-06-14 13:50:00,355,0.0,0.0
2023-06-14 13:50:00,356,0.0,0.0
2023-06-14 13:50:00,357,12.5,10.0
2023-06-14 13:50:00,358,20.0,10.000153
2023-06-14 13:50:00,359,20.0,10.000153
2023-06-14 13:50:00,360,21.25,7.0
2023-06-14 13:50:00,361,21.25,7.0
2023-06-14 13:50:00,362,0.0,0.0
2023-06-14 13:50:00,363,21.25,10.0
2023-06-14 13:50:00,364,726.862061,665.0
2023-06-14 13:50:00,365,0.0,0.0
2023-06-14 13:50:00,366,0.0,0.0
2023-06-14 13:50:00,367,393.378143,355.0
2023-06-14 13:50:00,368,0.0,0.0
2023-06-14 13:50:00,369,0.0,0.0
2023-06-14 13:50:00,370,0.0,0.0
2023-06-14 13:50:00,371,0.0,0.0
2023-06-14 13:50:00,372,0.0,0.0
2023-06-14 13:50:00,373,0.0,0.0
2023-06-14 13:50:00,374,0.0,0.0
2023-06-14 13:50:00,375,0.0,0.0
2023-06-14 13:50:00,376,162.5,160.0
2023-06-14 13:50:00,377,162.5,160.0
2023-06-14 13:50:00,378,149.0,124.0
2023-06-14 13:50:00,379,0.0,0.0
2023-06-14 13:50:00,380,0.0,0.0
2023-06-14 13:50:00,381,0.0,0.0
2023-06-14 13:50:00,382,163.5,129.972046
2023-06-14 13:50:00,383,163.5,129.972046
2023-06-14 13:50:00,384,188.0,129.972046
2023-06-14 13:50:00,385,270.5,188.018433
2023-06-14 13:50:00,386,270.5,188.55249
2023-06-14 13:50:00,387,275.0,204.0
2023-06-14 13:50:00,388,0.0,0.0
2023-06-14 13:50:00,389,0.0,0.0
2023-06-14 13:50:00,390,0.0,0.0
2023-06-14 13:50:00,419,287.0,160.002441
2023-06-14 13:50:00,420,287.0,160.002441
2023-06-14 13:50:00,421,270.0,160.002441
2023-06-14 13:50:00,422,253.0,186.0
2023-06-14 13:50:00,423,253.0,186.0
2023-06-14 13:50:00,432,301.0,220.0
2023-06-14 13:50:00,433,383.47171,267.0
2023-06-14 13:50:00,434,270.0,270.0
2023-06-14 13:50:00,435,270.0,270.0
2023-06-14 13:50:00,436,272.5,189.016327
2023-06-14 13:50:00,437,272.5,189.016327
2023-06-14 13:50:00,438,273.0,206.0
2023-06-14 13:50:00,439,276.0,206.0
2023-06-14 13:50:00,440,166.34111,119.581039
2023-06-14 13:50:00,441,162.926865,123.252792
2023-06-14 13:50:00,442,194.0,121.416916
2023-06-14 13:50:00,443,25.0,20.037918
2023-06-14 13:50:00,444,0.0,0.0
2023-06-14 13:50:00,450,219.0,215.0
2023-06-14 13:50:00,451,83.0,83.0
2023-06-14 13:50:00,452,239.0,235.0
2023-06-14 13:50:00,453,113.0,113.0
2023-06-14 13:50:00,459,0.0,0.0
2023-06-14 13:50:00,467,10.75862,5.000153
2023-06-14 13:50:00,468,10.75862,4.000366
2023-06-14 13:50:00,469,0.0,0.0
2023-06-14 13:50:00,471,5.395205,0.0
2023-06-14 13:50:00,472,235.0,235.0
2023-06-14 13:50:00,473,120.0,120.0
2023-06-14 13:50:00,474,222.0,222.0
2023-06-14 13:50:00,475,128.0,128.0
2023-06-14 13:50:00,477,245.0,173.994461
2023-06-14 13:50:00,478,245.0,173.994461
2023-06-14 13:50:00,479,253.0,173.994461
2023-06-14 13:50:00,480,245.0,173.994461
2023-06-14 13:50:00,481,245.0,173.994461
2023-06-14 13:50:00,482,253.0,173.994461
2023-06-14 13:50:00,485,0.0,0.0
2023-06-14 13:50:00,486,0.0,0.0
2023-06-14 13:50:00,487,0.0,0.0
2023-06-14 13:50:00,488,0.0,0.0
2023-06-14 13:50:00,489,1001.0,795.0
2023-06-14 13:50:00,490,1002.0,795.0
2023-06-14 13:50:00,491,969.0,791.0
2023-06-14 13:50:00,492,0.0,0.0
2023-06-14 13:50:00,493,994.0,795.0
2023-06-14 13:50:00,494,993.0,795.0
2023-06-14 13:50:00,495,0.0,0.0
2023-06-14 13:50:00,496,299.999908,200.0
2023-06-14 13:50:00,497,0.0,0.0
2023-06-14 13:50:00,498,0.0,0.0
2023-06-14 13:50:00,499,0.0,0.0
2023-06-14 13:50:00,501,283.5,283.5
2023-06-14 13:50:00,502,215.100586,215.100586
2023-06-14 13:50:00,503,287.0,287.0
2023-06-14 13:50:00,507,0.0,0.0
2023-06-14 13:50:00,508,0.0,0.0
2023-06-14 13:50:00,511,0.0,0.0
2023-06-14 13:50:00,512,0.0,0.0
2023-06-14 13:50:00,513,328.0,256.608734
2023-06-14 13:50:00,514,127.648132,124.580666
2023-06-14 13:50:00,516,0.0,0.0
2023-06-14 13:50:00,521,939.0,771.647217
2023-06-14 13:50:00,522,939.0,755.441833
2023-06-14 13:50:00,523,0.0,0.0
2023-06-14 13:50:00,524,0.0,0.0
2023-06-14 13:50:00,525,0.0,0.0
2023-06-14 13:50:00,526,236.277344,131.0
2023-06-14 13:50:00,527,1357.0,1058.099976
2023-06-14 13:50:00,528,131.0,131.0
2023-06-14 13:50:00,529,831.519226,636.270935
2023-06-14 13:50:00,530,994.0,577.0
2023-06-14 13:50:00,533,0.0,0.0
2023-06-14 13:50:00,534,0.0,0.0
2023-06-14 13:50:00,535,0.0,0.0
2023-06-14 13:50:00,536,95.666664,33.5
2023-06-14 13:50:00,537,95.666664,33.5
2023-06-14 13:50:00,538,102.0,84.0
2023-06-14 13:50:00,539,335.0,174.0
2023-06-14 13:50:00,540,165.0,87.0
2023-06-14 13:50:00,541,0.0,0.0
2023-06-14 13:50:00,542,0.0,0.0
2023-06-14 13:50:00,544,0.0,0.0
2023-06-14 13:50:00,545,1012.0,795.0
2023-06-14 13:50:00,546,0.0,0.0
2023-06-14 13:50:00,547,0.0,0.0
2023-06-14 13:50:00,548,0.0,0.0
2023-06-14 13:50:00,549,0.0,0.0
2023-06-14 13:50:00,550,0.0,0.0
2023-06-14 13:50:00,552,0.0,0.0
2023-06-14 13:50:00,553,0.0,0.0
2023-06-14 13:55:00,1,0.0,0.0
2023-06-14 13:55:00,2,0.0,0.0
2023-06-14 13:55:00,3,0.0,0.0
2023-06-14 13:55:00,4,480.0,330.0
2023-06-14 13:55:00,5,416.430634,364.991486
2023-06-14 13:55:00,6,0.0,0.0
2023-06-14 13:55:00,7,0.0,0.0
2023-06-14 13:55:00,8,0.0,0.0
2023-06-14 13:55:00,9,441.545074,364.917023
2023-06-14 13:55:00,10,442.688721,364.371613
2023-06-14 13:55:00,11,0.0,0.0
2023-06-14 13:55:00,12,0.0,0.0
2023-06-14 13:55:00,15,0.0,0.0
2023-06-14 13:55:00,16,524.0,390.5896
2023-06-14 13:55:00,17,464.87088,379.79483
2023-06-14 13:55:00,18,0.0,0.0
2023-06-14 13:55:00,27,615.0,615.0
2023-06-14 13:55:00,28,612.0,612.0
2023-06-14 13:55:00,29,612.0,612.0
2023-06-14 13:55:00,33,0.0,0.0
2023-06-14 13:55:00,36,999.0,795.0
2023-06-14 13:55:00,37,992.0,795.0
2023-06-14 13:55:00,43,361.0,281.0
2023-06-14 13:55:00,46,487.990509,445.009064
2023-06-14 13:55:00,47,409.996735,409.996735
2023-06-14 13:55:00,48,462.713654,409.897614
2023-06-14 13:55:00,49,0.0,0.0
2023-06-14 13:55:00,50,0.0,0.0
2023-06-14 13:55:00,51,463.0,405.012726
2023-06-14 13:55:00,52,0.0,0.0
2023-06-14 13:55:00,53,0.0,0.0
2023-06-14 13:55:00,54,0.0,0.0
2023-06-14 13:55:00,55,0.0,0.0
2023-06-14 13:55:00,56,0.0,0.0
2023-06-14 13:55:00,57,0.0,0.0
2023-06-14 13:55:00,58,0.0,0.0
2023-06-14 13:55:00,59,0.0,0.0
2023-06-14 13:55:00,60,0.0,0.0
2023-06-14 13:55:00,61,360.0,280.0
2023-06-14 13:55:00,62,0.0,0.0
2023-06-14 13:55:00,63,0.0,0.0
2023-06-14 13:55:00,64,321.49115,281.080841
2023-06-14 13:55:00,65,0.0,0.0
2023-06-14 13:55:00,66,338.753448,314.109528
2023-06-14 13:55:00,67,385.770782,332.830719
2023-06-14 13:55:00,68,325.342194,325.342194
2023-06-14 13:55:00,69,670.163574,670.163574
2023-06-14 13:55:00,70,835.135315,670.621338
2023-06-14 13:55:00,71,0.0,0.0
2023-06-14 13:55:00,72,0.0,0.0
2023-06-14 13:55:00,73,0.0,0.0
2023-06-14 13:55:00,74,0.0,0.0
2023-06-14 13:55:00,75,0.0,0.0
2023-06-14 13:55:00,76,0.0,0.0
2023-06-14 13:55:00,77,0.0,0.0
2023-06-14 13:55:00,78,0.0,0.0
2023-06-14 13:55:00,79,0.0,0.0
2023-06-14 13:55:00,80,0.0,0.0
2023-06-14 13:55:00,83,320.328949,320.328949
2023-06-14 13:55:00,84,0.0,0.0
2023-06-14 13:55:00,85,354.902496,320.0
2023-06-14 13:55:00,86,0.0,0.0
2023-06-14 13:55:00,87,329.757294,329.757294
2023-06-14 13:55:00,88,0.0,0.0
2023-06-14 13:55:00,89,455.993927,380.018097
2023-06-14 13:55:00,90,0.0,0.0
2023-06-14 13:55:00,91,789.835693,750.0
2023-06-14 13:55:00,92,705.920654,635.0
2023-06-14 13:55:00,95,0.0,0.0
2023-06-14 13:55:00,96,0.0,0.0
2023-06-14 13:55:00,97,0.0,0.0
2023-06-14 13:55:00,98,0.0,0.0
2023-06-14 13:55:00,99,358.662048,261.0
2023-06-14 13:55:00,100,0.0,0.0
2023-06-14 13:55:00,101,0.0,0.0
2023-06-14 13:55:00,102,0.0,0.0
2023-06-14 13:55:00,103,0.0,0.0
2023-06-14 13:55:00,104,0.0,0.0
2023-06-14 13:55:00,105,0.0,0.0
2023-06-14 13:55:00,106,0.0,0.0
2023-06-14 13:55:00,107,0.0,0.0
2023-06-14 13:55:00,108,0.0,0.0
2023-06-14 13:55:00,112,0.0,0.0
2023-06-14 13:55:00,113,0.0,0.0
2023-06-14 13:55:00,114,0.0,0.0
2023-06-14 13:55:00,115,750.045654,750.045654
2023-06-14 13:55:00,116,917.99292,750.045654
2023-06-14 13:55:00,117,0.0,0.0
2023-06-14 13:55:00,118,100.0,60.000153
2023-06-14 13:55:00,119,0.0,0.0
2023-06-14 13:55:00,120,100.0,60.000153
2023-06-14 13:55:00,126,0.0,0.0
2023-06-14 13:55:00,127,0.0,0.0
2023-06-14 13:55:00,128,998.0,750.0
2023-06-14 13:55:00,129,995.0,750.0
2023-06-14 13:55:00,130,0.0,0.0
2023-06-14 13:55:00,131,987.0,718.0
2023-06-14 13:55:00,132,949.0,758.0
2023-06-14 13:55:00,133,972.0,755.0
2023-06-14 13:55:00,134,281.985657,175.0
2023-06-14 13:55:00,135,67.832901,0.0
2023-06-14 13:55:00,136,154.5,109.996994
2023-06-14 13:55:00,137,154.5,109.996994
2023-06-14 13:55:00,138,178.0,118.0
2023-06-14 13:55:00,139,280.5,194.0
2023-06-14 13:55:00,140,280.5,194.0
2023-06-14 13:55:00,141,270.0,188.0
2023-06-14 13:55:00,142,0.0,0.0
2023-06-14 13:55:00,143,0.0,0.0
2023-06-14 13:55:00,144,0.0,0.0
2023-06-14 13:55:00,145,159.0,88.436272
2023-06-14 13:55:00,146,159.0,88.436272
2023-06-14 13:55:00,147,171.0,104.0
2023-06-14 13:55:00,150,0.0,0.0
2023-06-14 13:55:00,151,0.0,0.0
2023-06-14 13:55:00,152,0.0,0.0
2023-06-14 13:55:00,153,0.0,0.0
2023-06-14 13:55:00,154,231.0,141.003876
2023-06-14 13:55:00,155,122.0,70.501938
2023-06-14 13:55:00,156,387.99704,350.0
2023-06-14 13:55:00,158,0.0,0.0
2023-06-14 13:55:00,159,0.0,0.0
2023-06-14 13:55:00,160,0.0,0.0
2023-06-14 13:55:00,161,0.0,0.0
2023-06-14 13:55:00,162,0.0,0.0
2023-06-14 13:55:00,166,0.0,0.0
2023-06-14 13:55:00,167,0.0,0.0
2023-06-14 13:55:00,168,0.0,0.0
2023-06-14 13:55:00,169,142.0,119.995728
2023-06-14 13:55:00,170,0.0,0.0
2023-06-14 13:55:00,171,0.0,0.0
2023-06-14 13:55:00,172,140.0,119.995728
2023-06-14 13:55:00,173,0.0,0.0
2023-06-14 13:55:00,174,0.0,0.0
2023-06-14 13:55:00,175,0.0,0.0
2023-06-14 13:55:00,176,287.0,163.838593
2023-06-14 13:55:00,177,148.0,108.0
2023-06-14 13:55:00,178,0.0,0.0
2023-06-14 13:55:00,179,0.0,0.0
2023-06-14 13:55:00,180,0.0,0.0
2023-06-14 13:55:00,181,0.0,0.0
2023-06-14 13:55:00,182,0.0,0.0
2023-06-14 13:55:00,183,0.0,0.0
2023-06-14 13:55:00,184,148.5,119.995728
2023-06-14 13:55:00,185,148.5,114.0
2023-06-14 13:55:00,186,179.0,122.0
2023-06-14 13:55:00,187,0.0,0.0
2023-06-14 13:55:00,188,0.0,0.0
2023-06-14 13:55:00,189,0.0,0.0
2023-06-14 13:55:00,190,1000.0,795.0
2023-06-14 13:55:00,191,999.0,795.0
2023-06-14 13:55:00,193,0.0,0.0
2023-06-14 13:55:00,194,12.719484,11.999903
2023-06-14 13:55:00,195,26.01713,10.0
2023-06-14 13:55:00,196,0.0,0.0
2023-06-14 13:55:00,197,0.0,0.0
2023-06-14 13:55:00,198,0.0,0.0
2023-06-14 13:55:00,200,0.0,0.0
2023-06-14 13:55:00,207,0.0,0.0
2023-06-14 13:55:00,208,0.0,0.0
2023-06-14 13:55:00,209,0.0,0.0
2023-06-14 13:55:00,210,0.0,0.0
2023-06-14 13:55:00,211,0.0,0.0
2023-06-14 13:55:00,212,0.0,0.0
2023-06-14 13:55:00,213,0.0,0.0
2023-06-14 13:55:00,214,70.96286,70.96286
2023-06-14 13:55:00,215,71.85553,71.85553
2023-06-14 13:55:00,216,67.0,67.0
2023-06-14 13:55:00,217,27.0,20.99826
2023-06-14 13:55:00,218,27.0,20.99826
2023-06-14 13:55:00,219,27.0,20.99826
2023-06-14 13:55:00,220,0.0,0.0
2023-06-14 13:55:00,231,293.919434,270.0
2023-06-14 13:55:00,232,339.991455,270.0
2023-06-14 13:55:00,233,0.0,0.0
2023-06-14 13:55:00,234,0.0,0.0
2023-06-14 13:55:00,237,0.0,0.0
2023-06-14 13:55:00,238,0.0,0.0
2023-06-14 13:55:00,240,278.0,200.0
2023-06-14 13:55:00,241,136.0,100.0
2023-06-14 13:55:00,242,0.0,0.0
2023-06-14 13:55:00,243,0.0,0.0
2023-06-14 13:55:00,244,0.0,0.0
2023-06-14 13:55:00,247,0.0,0.0
2023-06-14 13:55:00,248,0.0,0.0
2023-06-14 13:55:00,249,0.0,0.0
2023-06-14 13:55:00,250,156.5,99.279175
2023-06-14 13:55:00,251,156.5,99.498901
2023-06-14 13:55:00,252,180.0,130.0
2023-06-14 13:55:00,253,0.0,0.0
2023-06-14 13:55:00,254,0.0,0.0
2023-06-14 13:55:00,255,242.5,175.0
2023-06-14 13:55:00,256,242.5,175.0
2023-06-14 13:55:00,257,262.0,222.0
2023-06-14 13:55:00,258,275.5,172.002289
2023-06-14 13:55:00,259,275.5,172.002289
2023-06-14 13:55:00,260,271.0,212.0
2023-06-14 13:55:00,264,10.0,5.000229
2023-06-14 13:55:00,265,0.0,0.0
2023-06-14 13:55:00,266,0.0,0.0
2023-06-14 13:55:00,267,0.0,0.0
2023-06-14 13:55:00,268,0.0,0.0
2023-06-14 13:55:00,269,0.0,0.0
2023-06-14 13:55:00,270,0.0,0.0
2023-06-14 13:55:00,271,90.0,90.0
2023-06-14 13:55:00,272,0.0,0.0
2023-06-14 13:55:00,273,90.0,90.0
2023-06-14 13:55:00,274,99.0,75.0
2023-06-14 13:55:00,275,100.0,100.0
2023-06-14 13:55:00,276,55.0,50.0
2023-06-14 13:55:00,277,155.0,100.0
2023-06-14 13:55:00,278,76.0,50.0
2023-06-14 13:55:00,279,0.0,0.0
2023-06-14 13:55:00,280,0.0,0.0
2023-06-14 13:55:00,281,161.0,100.0
2023-06-14 13:55:00,282,73.0,50.0
2023-06-14 13:55:00,283,159.0,100.0
2023-06-14 13:55:00,284,75.0,50.0
2023-06-14 13:55:00,285,159.0,100.0
2023-06-14 13:55:00,286,75.0,50.0
2023-06-14 13:55:00,287,0.0,0.0
2023-06-14 13:55:00,288,0.0,0.0
2023-06-14 13:55:00,289,160.0,100.0
2023-06-14 13:55:00,290,75.0,50.0
2023-06-14 13:55:00,291,95.666664,53.443253
2023-06-14 13:55:00,292,95.666664,53.025528
2023-06-14 13:55:00,293,0.0,0.0
2023-06-14 13:55:00,294,101.333336,84.0
2023-06-14 13:55:00,299,182.0,133.0
2023-06-14 13:55:00,300,182.0,133.0
2023-06-14 13:55:00,301,177.5,133.0
2023-06-14 13:55:00,302,177.5,133.0
2023-06-14 13:55:00,303,201.0,128.999451
2023-06-14 13:55:00,304,195.0,128.999451
2023-06-14 13:55:00,305,373.0,310.000916
2023-06-14 13:55:00,306,354.0,297.007629
2023-06-14 13:55:00,307,303.703949,207.007019
2023-06-14 13:55:00,308,150.0,119.995728
2023-06-14 13:55:00,309,150.0,119.995728
2023-06-14 13:55:00,310,166.0,122.0
2023-06-14 13:55:00,311,0.0,0.0
2023-06-14 13:55:00,312,0.0,0.0
2023-06-14 13:55:00,313,0.0,0.0
2023-06-14 13:55:00,314,151.5,119.995728
2023-06-14 13:55:00,315,151.5,119.995728
2023-06-14 13:55:00,316,170.0,122.0
2023-06-14 13:55:00,317,0.0,0.0
2023-06-14 13:55:00,318,0.0,0.0
2023-06-14 13:55:00,319,0.0,0.0
2023-06-14 13:55:00,320,0.0,0.0
2023-06-14 13:55:00,321,0.0,0.0
2023-06-14 13:55:00,322,0.0,0.0
2023-06-14 13:55:00,323,165.5,122.0
2023-06-14 13:55:00,324,165.5,122.0
2023-06-14 13:55:00,325,176.0,136.0
2023-06-14 13:55:00,326,144.0,135.0
2023-06-14 13:55:00,327,142.384109,135.0
2023-06-14 13:55:00,328,176.0,150.0
2023-06-14 13:55:00,329,0.0,0.0
2023-06-14 13:55:00,330,0.0,0.0
2023-06-14 13:55:00,331,784.0,644.669189
2023-06-14 13:55:00,332,0.0,0.0
2023-06-14 13:55:00,333,0.0,0.0
2023-06-14 13:55:00,334,0.0,0.0
2023-06-14 13:55:00,335,0.0,0.0
2023-06-14 13:55:00,336,0.0,0.0
2023-06-14 13:55:00,337,40.5,40.5
2023-06-14 13:55:00,338,40.5,40.5
2023-06-14 13:55:00,339,29.0,29.0
2023-06-14 13:55:00,340,818.0,677.083008
2023-06-14 13:55:00,341,777.0,674.344971
2023-06-14 13:55:00,342,166.0,135.0
2023-06-14 13:55:00,343,0.0,0.0
2023-06-14 13:55:00,344,0.0,0.0
2023-06-14 13:55:00,345,100.0,79.998932
2023-06-14 13:55:00,346,0.0,0.0
2023-06-14 13:55:00,347,163.0,163.0
2023-06-14 13:55:00,348,0.0,0.0
2023-06-14 13:55:00,349,0.0,0.0
2023-06-14 13:55:00,350,0.0,0.0
2023-06-14 13:55:00,351,0.0,0.0
2023-06-14 13:55:00,352,0.0,0.0
2023-06-14 13:55:00,353,0.0,0.0
2023-06-14 13:55:00,354,0.0,0.0
2023-06-14 13:55:00,355,0.0,0.0
2023-06-14 13:55:00,356,0.0,0.0
2023-06-14 13:55:00,357,12.5,10.0
2023-06-14 13:55:00,358,20.0,10.000153
2023-06-14 13:55:00,359,20.0,10.000153
2023-06-14 13:55:00,360,21.25,7.0
2023-06-14 13:55:00,361,21.25,7.0
2023-06-14 13:55:00,362,0.0,0.0
2023-06-14 13:55:00,363,21.25,10.0
2023-06-14 13:55:00,364,726.862061,665.0
2023-06-14 13:55:00,365,0.0,0.0
2023-06-14 13:55:00,366,0.0,0.0
2023-06-14 13:55:00,367,393.378143,355.0
2023-06-14 13:55:00,368,0.0,0.0
2023-06-14 13:55:00,369,0.0,0.0
2023-06-14 13:55:00,370,0.0,0.0
2023-06-14 13:55:00,371,0.0,0.0
2023-06-14 13:55:00,372,0.0,0.0
2023-06-14 13:55:00,373,0.0,0.0
2023-06-14 13:55:00,374,0.0,0.0
2023-06-14 13:55:00,375,0.0,0.0
2023-06-14 13:55:00,376,162.5,160.0
2023-06-14 13:55:00,377,162.5,160.0
2023-06-14 13:55:00,378,149.0,124.0
2023-06-14 13:55:00,379,0.0,0.0
2023-06-14 13:55:00,380,0.0,0.0
2023-06-14 13:55:00,381,0.0,0.0
2023-06-14 13:55:00,382,163.5,129.972046
2023-06-14 13:55:00,383,163.5,129.972046
2023-06-14 13:55:00,384,188.0,129.972046
2023-06-14 13:55:00,385,270.5,187.987915
2023-06-14 13:55:00,386,270.5,188.201538
2023-06-14 13:55:00,387,275.0,204.0
2023-06-14 13:55:00,388,0.0,0.0
2023-06-14 13:55:00,389,0.0,0.0
2023-06-14 13:55:00,390,0.0,0.0
2023-06-14 13:55:00,419,287.0,160.002441
2023-06-14 13:55:00,420,287.0,160.002441
2023-06-14 13:55:00,421,270.0,160.002441
2023-06-14 13:55:00,422,253.0,186.0
2023-06-14 13:55:00,423,253.0,186.0
2023-06-14 13:55:00,432,301.0,220.0
2023-06-14 13:55:00,433,385.039551,267.0
2023-06-14 13:55:00,434,270.0,270.0
2023-06-14 13:55:00,435,270.0,270.0
2023-06-14 13:55:00,436,272.5,189.016327
2023-06-14 13:55:00,437,272.5,189.016327
2023-06-14 13:55:00,438,273.0,206.0
2023-06-14 13:55:00,439,276.0,206.0
2023-06-14 13:55:00,440,167.580948,128.755661
2023-06-14 13:55:00,441,164.748428,127.954544
2023-06-14 13:55:00,442,194.0,128.355103
2023-06-14 13:55:00,443,25.0,20.037918
2023-06-14 13:55:00,444,0.0,0.0
2023-06-14 13:55:00,450,219.0,215.0
2023-06-14 13:55:00,451,83.0,83.0
2023-06-14 13:55:00,452,239.0,235.0
2023-06-14 13:55:00,453,113.0,113.0
2023-06-14 13:55:00,459,0.0,0.0
2023-06-14 13:55:00,467,10.75862,5.000153
2023-06-14 13:55:00,468,10.75862,4.000366
2023-06-14 13:55:00,469,0.0,0.0
2023-06-14 13:55:00,471,5.197769,0.0
2023-06-14 13:55:00,472,235.0,235.0
2023-06-14 13:55:00,473,120.0,90.0
2023-06-14 13:55:00,474,222.0,222.0
2023-06-14 13:55:00,475,128.0,128.0
2023-06-14 13:55:00,477,245.0,173.994461
2023-06-14 13:55:00,478,245.0,173.994461
2023-06-14 13:55:00,479,253.0,173.994461
2023-06-14 13:55:00,480,245.0,173.994461
2023-06-14 13:55:00,481,245.0,173.994461
2023-06-14 13:55:00,482,253.0,173.994461
2023-06-14 13:55:00,485,0.0,0.0
2023-06-14 13:55:00,486,0.0,0.0
2023-06-14 13:55:00,487,0.0,0.0
2023-06-14 13:55:00,488,0.0,0.0
2023-06-14 13:55:00,489,1001.0,795.0
2023-06-14 13:55:00,490,1002.0,795.0
2023-06-14 13:55:00,491,969.0,791.0
2023-06-14 13:55:00,492,0.0,0.0
2023-06-14 13:55:00,493,994.0,795.0
2023-06-14 13:55:00,494,993.0,795.0
2023-06-14 13:55:00,495,0.0,0.0
2023-06-14 13:55:00,496,299.999908,200.0
2023-06-14 13:55:00,497,0.0,0.0
2023-06-14 13:55:00,498,0.0,0.0
2023-06-14 13:55:00,499,0.0,0.0
2023-06-14 13:55:00,501,283.5,283.5
2023-06-14 13:55:00,502,260.557861,260.557861
2023-06-14 13:55:00,503,287.0,287.0
2023-06-14 13:55:00,507,0.0,0.0
2023-06-14 13:55:00,508,0.0,0.0
2023-06-14 13:55:00,511,0.0,0.0
2023-06-14 13:55:00,512,0.0,0.0
2023-06-14 13:55:00,513,328.0,240.068954
2023-06-14 13:55:00,514,141.0,120.0
2023-06-14 13:55:00,516,0.0,0.0
2023-06-14 13:55:00,521,939.0,773.24054
2023-06-14 13:55:00,522,939.0,763.48999
2023-06-14 13:55:00,523,0.0,0.0
2023-06-14 13:55:00,524,0.0,0.0
2023-06-14 13:55:00,525,0.0,0.0
2023-06-14 13:55:00,526,235.361816,131.0
2023-06-14 13:55:00,527,1357.0,1058.099976
2023-06-14 13:55:00,528,131.0,131.0
2023-06-14 13:55:00,529,831.519226,610.429626
2023-06-14 13:55:00,530,994.0,577.0
2023-06-14 13:55:00,533,0.0,0.0
2023-06-14 13:55:00,534,0.0,0.0
2023-06-14 13:55:00,535,0.0,0.0
2023-06-14 13:55:00,536,95.666664,33.5
2023-06-14 13:55:00,537,95.666664,33.5
2023-06-14 13:55:00,538,102.0,84.0
2023-06-14 13:55:00,539,335.0,174.0
2023-06-14 13:55:00,540,165.0,87.0
2023-06-14 13:55:00,541,0.0,0.0
2023-06-14 13:55:00,542,0.0,0.0
2023-06-14 13:55:00,544,0.0,0.0
2023-06-14 13:55:00,545,1012.0,795.0
2023-06-14 13:55:00,546,0.0,0.0
2023-06-14 13:55:00,547,0.0,0.0
2023-06-14 13:55:00,548,0.0,0.0
2023-06-14 13:55:00,549,0.0,0.0
2023-06-14 13:55:00,550,0.0,0.0
2023-06-14 13:55:00,552,0.0,0.0
2023-06-14 13:55:00,553,0.0,0.0
2023-06-14 14:00:00,1,0.0,0.0
2023-06-14 14:00:00,2,0.0,0.0
2023-06-14 14:00:00,3,0.0,0.0
2023-06-14 14:00:00,4,480.0,330.0
2023-06-14 14:00:00,5,418.142426,364.991486
2023-06-14 14:00:00,6,0.0,0.0
2023-06-14 14:00:00,7,0.0,0.0
2023-06-14 14:00:00,8,0.0,0.0
2023-06-14 14:00:00,9,440.786591,364.917023
2023-06-14 14:00:00,10,442.479736,364.32193
2023-06-14 14:00:00,11,0.0,0.0
2023-06-14 14:00:00,12,0.0,0.0
2023-06-14 14:00:00,15,0.0,0.0
2023-06-14 14:00:00,16,524.0,391.299194
2023-06-14 14:00:00,17,464.87088,379.79483
2023-06-14 14:00:00,18,0.0,0.0
2023-06-14 14:00:00,27,615.0,615.0
2023-06-14 14:00:00,28,612.0,612.0
2023-06-14 14:00:00,29,612.0,612.0
2023-06-14 14:00:00,33,0.0,0.0
2023-06-14 14:00:00,36,999.0,795.0
2023-06-14 14:00:00,37,992.0,795.0
2023-06-14 14:00:00,43,361.0,281.0
2023-06-14 14:00:00,46,505.045776,445.009064
2023-06-14 14:00:00,47,458.369232,409.996735
2023-06-14 14:00:00,48,462.713654,409.897614
2023-06-14 14:00:00,49,0.0,0.0
2023-06-14 14:00:00,50,0.0,0.0
2023-06-14 14:00:00,51,463.0,405.012726
2023-06-14 14:00:00,52,0.0,0.0
2023-06-14 14:00:00,53,0.0,0.0
2023-06-14 14:00:00,54,0.0,0.0
2023-06-14 14:00:00,55,0.0,0.0
2023-06-14 14:00:00,56,0.0,0.0
2023-06-14 14:00:00,57,0.0,0.0
2023-06-14 14:00:00,58,0.0,0.0
2023-06-14 14:00:00,59,0.0,0.0
2023-06-14 14:00:00,60,0.0,0.0
2023-06-14 14:00:00,61,360.0,280.0
2023-06-14 14:00:00,62,0.0,0.0
2023-06-14 14:00:00,63,0.0,0.0
2023-06-14 14:00:00,64,328.936462,281.056061
2023-06-14 14:00:00,65,0.0,0.0
2023-06-14 14:00:00,66,378.257477,314.109528
2023-06-14 14:00:00,67,385.770782,332.830719
2023-06-14 14:00:00,68,376.496979,325.342194
2023-06-14 14:00:00,69,829.927979,670.0
2023-06-14 14:00:00,70,835.135315,670.621338
2023-06-14 14:00:00,71,0.0,0.0
2023-06-14 14:00:00,72,0.0,0.0
2023-06-14 14:00:00,73,0.0,0.0
2023-06-14 14:00:00,74,0.0,0.0
2023-06-14 14:00:00,75,0.0,0.0
2023-06-14 14:00:00,76,0.0,0.0
2023-06-14 14:00:00,77,0.0,0.0
2023-06-14 14:00:00,78,0.0,0.0
2023-06-14 14:00:00,79,0.0,0.0
2023-06-14 14:00:00,80,0.0,0.0
2023-06-14 14:00:00,83,382.960938,320.328949
2023-06-14 14:00:00,84,0.0,0.0
2023-06-14 14:00:00,85,365.289154,320.0
2023-06-14 14:00:00,86,0.0,0.0
2023-06-14 14:00:00,87,415.322601,329.732513
2023-06-14 14:00:00,88,0.0,0.0
2023-06-14 14:00:00,89,455.993927,380.018097
2023-06-14 14:00:00,90,0.0,0.0
2023-06-14 14:00:00,91,789.835693,750.0
2023-06-14 14:00:00,92,705.829102,635.0
2023-06-14 14:00:00,95,0.0,0.0
2023-06-14 14:00:00,96,0.0,0.0
2023-06-14 14:00:00,97,0.0,0.0
2023-06-14 14:00:00,98,0.0,0.0
2023-06-14 14:00:00,99,355.142883,261.0
2023-06-14 14:00:00,100,0.0,0.0
2023-06-14 14:00:00,101,0.0,0.0
2023-06-14 14:00:00,102,0.0,0.0
2023-06-14 14:00:00,103,0.0,0.0
2023-06-14 14:00:00,104,0.0,0.0
2023-06-14 14:00:00,105,0.0,0.0
2023-06-14 14:00:00,106,0.0,0.0
2023-06-14 14:00:00,107,0.0,0.0
2023-06-14 14:00:00,108,0.0,0.0
2023-06-14 14:00:00,112,0.0,0.0
2023-06-14 14:00:00,113,0.0,0.0
2023-06-14 14:00:00,114,0.0,0.0
2023-06-14 14:00:00,115,921.0,750.045654
2023-06-14 14:00:00,116,917.99292,750.045654
2023-06-14 14:00:00,117,0.0,0.0
2023-06-14 14:00:00,118,100.0,60.000153
2023-06-14 14:00:00,119,0.0,0.0
2023-06-14 14:00:00,120,100.0,60.000153
2023-06-14 14:00:00,126,0.0,0.0
2023-06-14 14:00:00,127,0.0,0.0
2023-06-14 14:00:00,128,998.0,750.0
2023-06-14 14:00:00,129,995.0,750.0
2023-06-14 14:00:00,130,0.0,0.0
2023-06-14 14:00:00,131,987.0,718.0
2023-06-14 14:00:00,132,949.0,758.0
2023-06-14 14:00:00,133,972.0,755.0
2023-06-14 14:00:00,134,281.985657,175.0
2023-06-14 14:00:00,135,291.0,210.0
2023-06-14 14:00:00,136,154.5,109.996994
2023-06-14 14:00:00,137,154.5,109.996994
2023-06-14 14:00:00,138,178.0,118.0
2023-06-14 14:00:00,139,280.5,194.0
2023-06-14 14:00:00,140,280.5,194.0
2023-06-14 14:00:00,141,270.0,188.0
2023-06-14 14:00:00,142,0.0,0.0
2023-06-14 14:00:00,143,0.0,0.0
2023-06-14 14:00:00,144,0.0,0.0
2023-06-14 14:00:00,145,159.0,88.436272
2023-06-14 14:00:00,146,159.0,88.436272
2023-06-14 14:00:00,147,171.0,104.0
2023-06-14 14:00:00,150,0.0,0.0
2023-06-14 14:00:00,151,0.0,0.0
2023-06-14 14:00:00,152,0.0,0.0
2023-06-14 14:00:00,153,0.0,0.0
2023-06-14 14:00:00,154,231.0,141.003876
2023-06-14 14:00:00,155,122.0,70.501938
2023-06-14 14:00:00,156,387.99704,350.0
2023-06-14 14:00:00,158,0.0,0.0
2023-06-14 14:00:00,159,0.0,0.0
2023-06-14 14:00:00,160,0.0,0.0
2023-06-14 14:00:00,161,0.0,0.0
2023-06-14 14:00:00,162,0.0,0.0
2023-06-14 14:00:00,166,0.0,0.0
2023-06-14 14:00:00,167,0.0,0.0
2023-06-14 14:00:00,168,0.0,0.0
2023-06-14 14:00:00,169,142.0,119.995728
2023-06-14 14:00:00,170,8.860055,0.0
2023-06-14 14:00:00,171,0.0,0.0
2023-06-14 14:00:00,172,140.0,119.995728
2023-06-14 14:00:00,173,6.812416,0.0
2023-06-14 14:00:00,174,0.0,0.0
2023-06-14 14:00:00,175,0.0,0.0
2023-06-14 14:00:00,176,287.0,163.895782
2023-06-14 14:00:00,177,148.0,108.0
2023-06-14 14:00:00,178,0.0,0.0
2023-06-14 14:00:00,179,0.0,0.0
2023-06-14 14:00:00,180,0.0,0.0
2023-06-14 14:00:00,181,0.0,0.0
2023-06-14 14:00:00,182,0.0,0.0
2023-06-14 14:00:00,183,0.0,0.0
2023-06-14 14:00:00,184,148.5,119.995728
2023-06-14 14:00:00,185,148.5,114.0
2023-06-14 14:00:00,186,179.0,122.0
2023-06-14 14:00:00,187,0.0,0.0
2023-06-14 14:00:00,188,0.0,0.0
2023-06-14 14:00:00,189,0.0,0.0
2023-06-14 14:00:00,190,1000.0,795.0
2023-06-14 14:00:00,191,999.0,795.0
2023-06-14 14:00:00,193,0.0,0.0
2023-06-14 14:00:00,194,12.719484,11.999903
2023-06-14 14:00:00,195,26.01713,10.0
2023-06-14 14:00:00,196,0.0,0.0
2023-06-14 14:00:00,197,0.0,0.0
2023-06-14 14:00:00,198,0.0,0.0
2023-06-14 14:00:00,200,0.0,0.0
2023-06-14 14:00:00,207,0.0,0.0
2023-06-14 14:00:00,208,0.0,0.0
2023-06-14 14:00:00,209,0.0,0.0
2023-06-14 14:00:00,210,0.0,0.0
2023-06-14 14:00:00,211,0.0,0.0
2023-06-14 14:00:00,212,0.0,0.0
2023-06-14 14:00:00,213,0.0,0.0
2023-06-14 14:00:00,214,70.523392,70.523392
2023-06-14 14:00:00,215,71.763962,71.741074
2023-06-14 14:00:00,216,67.0,67.0
2023-06-14 14:00:00,217,27.0,20.99826
2023-06-14 14:00:00,218,27.0,20.99826
2023-06-14 14:00:00,219,27.0,20.99826
2023-06-14 14:00:00,220,0.0,0.0
2023-06-14 14:00:00,231,292.087311,270.0
2023-06-14 14:00:00,232,339.991455,270.0
2023-06-14 14:00:00,233,0.0,0.0
2023-06-14 14:00:00,234,0.0,0.0
2023-06-14 14:00:00,237,0.0,0.0
2023-06-14 14:00:00,238,0.0,0.0
2023-06-14 14:00:00,240,278.0,200.0
2023-06-14 14:00:00,241,136.0,100.0
2023-06-14 14:00:00,242,0.0,0.0
2023-06-14 14:00:00,243,0.0,0.0
2023-06-14 14:00:00,244,0.0,0.0
2023-06-14 14:00:00,247,0.0,0.0
2023-06-14 14:00:00,248,0.0,0.0
2023-06-14 14:00:00,249,0.0,0.0
2023-06-14 14:00:00,250,156.5,99.279175
2023-06-14 14:00:00,251,156.5,99.46228
2023-06-14 14:00:00,252,180.0,130.0
2023-06-14 14:00:00,253,0.0,0.0
2023-06-14 14:00:00,254,0.0,0.0
2023-06-14 14:00:00,255,242.5,175.0
2023-06-14 14:00:00,256,242.5,175.0
2023-06-14 14:00:00,257,262.0,222.0
2023-06-14 14:00:00,258,275.5,172.002289
2023-06-14 14:00:00,259,275.5,172.002289
2023-06-14 14:00:00,260,271.0,212.0
2023-06-14 14:00:00,264,10.0,5.000229
2023-06-14 14:00:00,265,0.0,0.0
2023-06-14 14:00:00,266,0.0,0.0
2023-06-14 14:00:00,267,0.0,0.0
2023-06-14 14:00:00,268,0.0,0.0
2023-06-14 14:00:00,269,0.0,0.0
2023-06-14 14:00:00,270,0.0,0.0
2023-06-14 14:00:00,271,90.0,90.0
2023-06-14 14:00:00,272,0.0,0.0
2023-06-14 14:00:00,273,90.0,90.0
2023-06-14 14:00:00,274,99.0,75.0
2023-06-14 14:00:00,275,100.0,100.0
2023-06-14 14:00:00,276,55.0,50.0
2023-06-14 14:00:00,277,155.0,100.0
2023-06-14 14:00:00,278,76.0,50.0
2023-06-14 14:00:00,279,0.0,0.0
2023-06-14 14:00:00,280,0.0,0.0
2023-06-14 14:00:00,281,161.0,100.0
2023-06-14 14:00:00,282,73.0,50.0
2023-06-14 14:00:00,283,159.0,100.0
2023-06-14 14:00:00,284,75.0,50.0
2023-06-14 14:00:00,285,159.0,100.0
2023-06-14 14:00:00,286,75.0,50.0
2023-06-14 14:00:00,287,0.0,0.0
2023-06-14 14:00:00,288,0.0,0.0
2023-06-14 14:00:00,289,160.0,100.0
2023-06-14 14:00:00,290,75.0,50.0
2023-06-14 14:00:00,291,95.666664,53.500473
2023-06-14 14:00:00,292,95.666664,53.025528
2023-06-14 14:00:00,293,0.0,0.0
2023-06-14 14:00:00,294,101.333336,84.0
2023-06-14 14:00:00,299,182.0,133.0
2023-06-14 14:00:00,300,182.0,133.0
2023-06-14 14:00:00,301,177.5,133.0
2023-06-14 14:00:00,302,177.5,133.0
2023-06-14 14:00:00,303,201.0,128.999451
2023-06-14 14:00:00,304,195.0,128.999451
2023-06-14 14:00:00,305,373.0,310.000916
2023-06-14 14:00:00,306,354.0,297.007629
2023-06-14 14:00:00,307,303.728027,207.007019
2023-06-14 14:00:00,308,150.0,119.995728
2023-06-14 14:00:00,309,150.0,119.995728
2023-06-14 14:00:00,310,166.0,122.0
2023-06-14 14:00:00,311,0.0,0.0
2023-06-14 14:00:00,312,0.0,0.0
2023-06-14 14:00:00,313,0.0,0.0
2023-06-14 14:00:00,314,151.5,119.995728
2023-06-14 14:00:00,315,151.5,119.995728
2023-06-14 14:00:00,316,170.0,122.0
2023-06-14 14:00:00,317,0.0,0.0
2023-06-14 14:00:00,318,0.0,0.0
2023-06-14 14:00:00,319,0.0,0.0
2023-06-14 14:00:00,320,0.0,0.0
2023-06-14 14:00:00,321,0.0,0.0
2023-06-14 14:00:00,322,0.0,0.0
2023-06-14 14:00:00,323,165.5,122.0
2023-06-14 14:00:00,324,165.5,122.0
2023-06-14 14:00:00,325,176.0,136.0
2023-06-14 14:00:00,326,144.0,135.0
2023-06-14 14:00:00,327,142.870468,135.0
2023-06-14 14:00:00,328,176.0,150.0
2023-06-14 14:00:00,329,0.0,0.0
2023-06-14 14:00:00,330,0.0,0.0
2023-06-14 14:00:00,331,784.0,644.627686
2023-06-14 14:00:00,332,0.0,0.0
2023-06-14 14:00:00,333,0.0,0.0
2023-06-14 14:00:00,334,0.0,0.0
2023-06-14 14:00:00,335,0.0,0.0
2023-06-14 14:00:00,336,0.0,0.0
2023-06-14 14:00:00,337,40.5,40.5
2023-06-14 14:00:00,338,40.5,40.5
2023-06-14 14:00:00,339,29.0,29.0
2023-06-14 14:00:00,340,818.0,677.083008
2023-06-14 14:00:00,341,777.0,673.930054
2023-06-14 14:00:00,342,166.0,135.0
2023-06-14 14:00:00,343,0.0,0.0
2023-06-14 14:00:00,344,0.0,0.0
2023-06-14 14:00:00,345,100.0,79.998932
2023-06-14 14:00:00,346,0.0,0.0
2023-06-14 14:00:00,347,163.0,163.0
2023-06-14 14:00:00,348,0.0,0.0
2023-06-14 14:00:00,349,0.0,0.0
2023-06-14 14:00:00,350,0.0,0.0
2023-06-14 14:00:00,351,0.0,0.0
2023-06-14 14:00:00,352,0.0,0.0
2023-06-14 14:00:00,353,0.0,0.0
2023-06-14 14:00:00,354,0.0,0.0
2023-06-14 14:00:00,355,0.0,0.0
2023-06-14 14:00:00,356,0.0,0.0
2023-06-14 14:00:00,357,12.5,10.0
2023-06-14 14:00:00,358,20.0,10.000153
2023-06-14 14:00:00,359,20.0,10.000153
2023-06-14 14:00:00,360,21.25,7.0
2023-06-14 14:00:00,361,21.25,7.0
2023-06-14 14:00:00,362,0.0,0.0
2023-06-14 14:00:00,363,21.25,10.0
2023-06-14 14:00:00,364,726.862061,665.0
2023-06-14 14:00:00,365,0.0,0.0
2023-06-14 14:00:00,366,0.0,0.0
2023-06-14 14:00:00,367,393.378143,355.0
2023-06-14 14:00:00,368,0.0,0.0
2023-06-14 14:00:00,369,0.0,0.0
2023-06-14 14:00:00,370,0.0,0.0
2023-06-14 14:00:00,371,0.0,0.0
2023-06-14 14:00:00,372,0.0,0.0
2023-06-14 14:00:00,373,0.0,0.0
2023-06-14 14:00:00,374,0.0,0.0
2023-06-14 14:00:00,375,0.0,0.0
2023-06-14 14:00:00,376,162.5,160.0
2023-06-14 14:00:00,377,162.5,160.0
2023-06-14 14:00:00,378,149.0,124.0
2023-06-14 14:00:00,379,0.0,0.0
2023-06-14 14:00:00,380,0.0,0.0
2023-06-14 14:00:00,381,0.0,0.0
2023-06-14 14:00:00,382,163.5,129.972046
2023-06-14 14:00:00,383,163.5,129.972046
2023-06-14 14:00:00,384,188.0,129.972046
2023-06-14 14:00:00,385,270.5,187.987915
2023-06-14 14:00:00,386,270.5,188.323608
2023-06-14 14:00:00,387,275.0,204.0
2023-06-14 14:00:00,388,0.0,0.0
2023-06-14 14:00:00,389,0.0,0.0
2023-06-14 14:00:00,390,0.0,0.0
2023-06-14 14:00:00,419,287.0,160.002441
2023-06-14 14:00:00,420,287.0,160.002441
2023-06-14 14:00:00,421,270.0,160.002441
2023-06-14 14:00:00,422,253.0,186.0
2023-06-14 14:00:00,423,253.0,186.0
2023-06-14 14:00:00,432,301.0,220.0
2023-06-14 14:00:00,433,387.29007,267.0
2023-06-14 14:00:00,434,270.0,189.016327
2023-06-14 14:00:00,435,270.0,189.016327
2023-06-14 14:00:00,436,272.5,189.016327
2023-06-14 14:00:00,437,272.5,189.016327
2023-06-14 14:00:00,438,273.0,206.0
2023-06-14 14:00:00,439,276.0,206.0
2023-06-14 14:00:00,440,167.504654,122.737778
2023-06-14 14:00:00,441,161.896866,127.315567
2023-06-14 14:00:00,442,194.0,125.026672
2023-06-14 14:00:00,443,25.0,20.037918
2023-06-14 14:00:00,444,0.0,0.0
2023-06-14 14:00:00,450,219.0,215.0
2023-06-14 14:00:00,451,83.0,83.0
2023-06-14 14:00:00,452,239.0,235.0
2023-06-14 14:00:00,453,113.0,113.0
2023-06-14 14:00:00,459,0.0,0.0
2023-06-14 14:00:00,467,10.75862,5.000153
2023-06-14 14:00:00,468,10.75862,4.000366
2023-06-14 14:00:00,469,0.0,0.0
2023-06-14 14:00:00,471,15.0,7.0
2023-06-14 14:00:00,472,235.0,180.0
2023-06-14 14:00:00,473,120.0,90.0
2023-06-14 14:00:00,474,222.0,180.0
2023-06-14 14:00:00,475,128.0,90.0
2023-06-14 14:00:00,477,245.0,173.994461
2023-06-14 14:00:00,478,245.0,173.994461
2023-06-14 14:00:00,479,253.0,173.994461
2023-06-14 14:00:00,480,245.0,173.994461
2023-06-14 14:00:00,481,245.0,173.994461
2023-06-14 14:00:00,482,253.0,173.994461
2023-06-14 14:00:00,485,0.0,0.0
2023-06-14 14:00:00,486,0.0,0.0
2023-06-14 14:00:00,487,0.0,0.0
2023-06-14 14:00:00,488,0.0,0.0
2023-06-14 14:00:00,489,1001.0,795.0
2023-06-14 14:00:00,490,1002.0,795.0
2023-06-14 14:00:00,491,969.0,791.0
2023-06-14 14:00:00,492,0.0,0.0
2023-06-14 14:00:00,493,994.0,795.0
2023-06-14 14:00:00,494,993.0,795.0
2023-06-14 14:00:00,495,0.0,0.0
2023-06-14 14:00:00,496,299.999908,200.0
2023-06-14 14:00:00,497,0.0,0.0
2023-06-14 14:00:00,498,0.0,0.0
2023-06-14 14:00:00,499,0.0,0.0
2023-06-14 14:00:00,501,283.5,167.006409
2023-06-14 14:00:00,502,289.764038,289.764038
2023-06-14 14:00:00,503,287.0,204.0
2023-06-14 14:00:00,507,0.0,0.0
2023-06-14 14:00:00,508,0.0,0.0
2023-06-14 14:00:00,511,0.0,0.0
2023-06-14 14:00:00,512,0.0,0.0
2023-06-14 14:00:00,513,328.0,150.0
2023-06-14 14:00:00,514,141.0,120.0
2023-06-14 14:00:00,516,0.0,0.0
2023-06-14 14:00:00,521,939.0,776.518494
2023-06-14 14:00:00,522,939.0,770.681702
2023-06-14 14:00:00,523,0.0,0.0
2023-06-14 14:00:00,524,0.0,0.0
2023-06-14 14:00:00,525,0.0,0.0
2023-06-14 14:00:00,526,234.858276,131.0
2023-06-14 14:00:00,527,1357.0,1058.099976
2023-06-14 14:00:00,528,131.0,131.0
2023-06-14 14:00:00,529,831.519226,616.036438
2023-06-14 14:00:00,530,994.0,577.0
2023-06-14 14:00:00,533,0.0,0.0
2023-06-14 14:00:00,534,0.0,0.0
2023-06-14 14:00:00,535,0.0,0.0
2023-06-14 14:00:00,536,95.666664,33.5
2023-06-14 14:00:00,537,95.666664,33.5
2023-06-14 14:00:00,538,102.0,84.0
2023-06-14 14:00:00,539,335.0,174.0
2023-06-14 14:00:00,540,165.0,87.0
2023-06-14 14:00:00,541,0.0,0.0
2023-06-14 14:00:00,542,0.0,0.0
2023-06-14 14:00:00,544,0.0,0.0
2023-06-14 14:00:00,545,1012.0,795.0
2023-06-14 14:00:00,546,0.0,0.0
2023-06-14 14:00:00,547,0.0,0.0
2023-06-14 14:00:00,548,0.0,0.0
2023-06-14 14:00:00,549,0.0,0.0
2023-06-14 14:00:00,550,0.0,0.0
2023-06-14 14:00:00,552,0.0,0.0
2023-06-14 14:00:00,553,0.0,0.0
2023-06-14 14:05:00,1,0.0,0.0
2023-06-14 14:05:00,2,0.0,0.0
2023-06-14 14:05:00,3,0.0,0.0
2023-06-14 14:05:00,4,480.0,330.0
2023-06-14 14:05:00,5,416.826416,364.991486
2023-06-14 14:05:00,6,0.0,0.0
2023-06-14 14:05:00,7,0.0,0.0
2023-06-14 14:05:00,8,0.0,0.0
2023-06-14 14:05:00,9,439.948608,364.917023
2023-06-14 14:05:00,10,440.177002,364.371613
2023-06-14 14:05:00,11,0.0,0.0
2023-06-14 14:05:00,12,0.0,0.0
2023-06-14 14:05:00,15,0.0,0.0
2023-06-14 14:05:00,16,524.0,391.550903
2023-06-14 14:05:00,17,464.87088,379.79483
2023-06-14 14:05:00,18,0.0,0.0
2023-06-14 14:05:00,27,615.0,615.0
2023-06-14 14:05:00,28,612.0,612.0
2023-06-14 14:05:00,29,612.0,612.0
2023-06-14 14:05:00,33,0.0,0.0
2023-06-14 14:05:00,36,999.0,795.0
2023-06-14 14:05:00,37,992.0,795.0
2023-06-14 14:05:00,43,361.0,281.0
2023-06-14 14:05:00,46,506.0,445.009064
2023-06-14 14:05:00,47,452.248779,409.996735
2023-06-14 14:05:00,48,462.713654,409.897614
2023-06-14 14:05:00,49,0.0,0.0
2023-06-14 14:05:00,50,0.0,0.0
2023-06-14 14:05:00,51,463.0,405.012726
2023-06-14 14:05:00,52,0.0,0.0
2023-06-14 14:05:00,53,0.0,0.0
2023-06-14 14:05:00,54,0.0,0.0
2023-06-14 14:05:00,55,0.0,0.0
2023-06-14 14:05:00,56,0.0,0.0
2023-06-14 14:05:00,57,0.0,0.0
2023-06-14 14:05:00,58,0.0,0.0
2023-06-14 14:05:00,59,0.0,0.0
2023-06-14 14:05:00,60,0.0,0.0
2023-06-14 14:05:00,61,360.0,280.0
2023-06-14 14:05:00,62,0.0,0.0
2023-06-14 14:05:00,63,0.0,0.0
2023-06-14 14:05:00,64,333.587646,281.080841
2023-06-14 14:05:00,65,0.0,0.0
2023-06-14 14:05:00,66,378.282257,314.109528
2023-06-14 14:05:00,67,385.770782,332.830719
2023-06-14 14:05:00,68,395.664459,344.980865
2023-06-14 14:05:00,69,830.156738,670.163574
2023-06-14 14:05:00,70,835.135315,670.621338
2023-06-14 14:05:00,71,0.0,0.0
2023-06-14 14:05:00,72,0.0,0.0
2023-06-14 14:05:00,73,0.0,0.0
2023-06-14 14:05:00,74,0.0,0.0
2023-06-14 14:05:00,75,0.0,0.0
2023-06-14 14:05:00,76,0.0,0.0
2023-06-14 14:05:00,77,0.0,0.0
2023-06-14 14:05:00,78,0.0,0.0
2023-06-14 14:05:00,79,0.0,0.0
2023-06-14 14:05:00,80,0.0,0.0
2023-06-14 14:05:00,83,407.121674,320.328949
2023-06-14 14:05:00,84,0.0,0.0
2023-06-14 14:05:00,85,365.872345,320.0
2023-06-14 14:05:00,86,0.0,0.0
2023-06-14 14:05:00,87,407.478973,329.757294
2023-06-14 14:05:00,88,0.0,0.0
2023-06-14 14:05:00,89,455.993927,380.018097
2023-06-14 14:05:00,90,0.0,0.0
2023-06-14 14:05:00,91,789.835693,750.0
2023-06-14 14:05:00,92,705.920654,635.0
2023-06-14 14:05:00,95,0.0,0.0
2023-06-14 14:05:00,96,0.0,0.0
2023-06-14 14:05:00,97,0.0,0.0
2023-06-14 14:05:00,98,0.0,0.0
2023-06-14 14:05:00,99,356.820496,261.0
2023-06-14 14:05:00,100,0.0,0.0
2023-06-14 14:05:00,101,0.0,0.0
2023-06-14 14:05:00,102,0.0,0.0
2023-06-14 14:05:00,103,0.0,0.0
2023-06-14 14:05:00,104,0.0,0.0
2023-06-14 14:05:00,105,0.0,0.0
2023-06-14 14:05:00,106,0.0,0.0
2023-06-14 14:05:00,107,0.0,0.0
2023-06-14 14:05:00,108,0.0,0.0
2023-06-14 14:05:00,112,0.0,0.0
2023-06-14 14:05:00,113,0.0,0.0
2023-06-14 14:05:00,114,0.0,0.0
2023-06-14 14:05:00,115,921.0,750.045654
2023-06-14 14:05:00,116,917.99292,750.045654
2023-06-14 14:05:00,117,0.0,0.0
2023-06-14 14:05:00,118,100.0,60.000153
2023-06-14 14:05:00,119,0.0,0.0
2023-06-14 14:05:00,120,100.0,60.000153
2023-06-14 14:05:00,126,0.0,0.0
2023-06-14 14:05:00,127,0.0,0.0
2023-06-14 14:05:00,128,998.0,750.0
2023-06-14 14:05:00,129,995.0,750.0
2023-06-14 14:05:00,130,0.0,0.0
2023-06-14 14:05:00,131,987.0,718.0
2023-06-14 14:05:00,132,949.0,758.0
2023-06-14 14:05:00,133,972.0,755.0
2023-06-14 14:05:00,134,281.985657,175.0
2023-06-14 14:05:00,135,291.0,210.0
2023-06-14 14:05:00,136,154.5,109.996994
2023-06-14 14:05:00,137,154.5,109.996994
2023-06-14 14:05:00,138,178.0,118.0
2023-06-14 14:05:00,139,280.5,194.0
2023-06-14 14:05:00,140,280.5,194.0
2023-06-14 14:05:00,141,270.0,188.0
2023-06-14 14:05:00,142,0.0,0.0
2023-06-14 14:05:00,143,0.0,0.0
2023-06-14 14:05:00,144,0.0,0.0
2023-06-14 14:05:00,145,159.0,88.436272
2023-06-14 14:05:00,146,159.0,88.436272
2023-06-14 14:05:00,147,171.0,104.0
2023-06-14 14:05:00,150,0.0,0.0
2023-06-14 14:05:00,151,0.0,0.0
2023-06-14 14:05:00,152,0.0,0.0
2023-06-14 14:05:00,153,0.0,0.0
2023-06-14 14:05:00,154,231.0,141.003876
2023-06-14 14:05:00,155,122.0,70.501938
2023-06-14 14:05:00,156,387.99704,350.0
2023-06-14 14:05:00,158,0.0,0.0
2023-06-14 14:05:00,159,0.0,0.0
2023-06-14 14:05:00,160,0.0,0.0
2023-06-14 14:05:00,161,0.0,0.0
2023-06-14 14:05:00,162,0.0,0.0
2023-06-14 14:05:00,166,0.0,0.0
2023-06-14 14:05:00,167,0.0,0.0
2023-06-14 14:05:00,168,0.0,0.0
2023-06-14 14:05:00,169,142.0,119.995728
2023-06-14 14:05:00,170,32.401871,0.0
2023-06-14 14:05:00,171,0.0,0.0
2023-06-14 14:05:00,172,140.0,119.995728
2023-06-14 14:05:00,173,30.840946,0.0
2023-06-14 14:05:00,174,0.0,0.0
2023-06-14 14:05:00,175,0.0,0.0
2023-06-14 14:05:00,176,287.0,163.609711
2023-06-14 14:05:00,177,148.0,108.0
2023-06-14 14:05:00,178,0.0,0.0
2023-06-14 14:05:00,179,0.0,0.0
2023-06-14 14:05:00,180,0.0,0.0
2023-06-14 14:05:00,181,0.0,0.0
2023-06-14 14:05:00,182,0.0,0.0
2023-06-14 14:05:00,183,0.0,0.0
2023-06-14 14:05:00,184,148.5,119.995728
2023-06-14 14:05:00,185,148.5,114.0
2023-06-14 14:05:00,186,179.0,122.0
2023-06-14 14:05:00,187,0.0,0.0
2023-06-14 14:05:00,188,0.0,0.0
2023-06-14 14:05:00,189,0.0,0.0
2023-06-14 14:05:00,190,1000.0,795.0
2023-06-14 14:05:00,191,999.0,795.0
2023-06-14 14:05:00,193,0.0,0.0
2023-06-14 14:05:00,194,12.719484,11.999903
2023-06-14 14:05:00,195,26.01713,10.0
2023-06-14 14:05:00,196,0.0,0.0
2023-06-14 14:05:00,197,0.0,0.0
2023-06-14 14:05:00,198,0.0,0.0
2023-06-14 14:05:00,200,0.0,0.0
2023-06-14 14:05:00,207,0.0,0.0
2023-06-14 14:05:00,208,0.0,0.0
2023-06-14 14:05:00,209,0.0,0.0
2023-06-14 14:05:00,210,0.0,0.0
2023-06-14 14:05:00,211,0.0,0.0
2023-06-14 14:05:00,212,0.0,0.0
2023-06-14 14:05:00,213,0.0,0.0
2023-06-14 14:05:00,214,71.155121,71.155121
2023-06-14 14:05:00,215,72.327026,72.327026
2023-06-14 14:05:00,216,67.0,67.0
2023-06-14 14:05:00,217,27.0,20.99826
2023-06-14 14:05:00,218,27.0,20.99826
2023-06-14 14:05:00,219,27.0,20.99826
2023-06-14 14:05:00,220,0.0,0.0
2023-06-14 14:05:00,231,298.364258,270.0
2023-06-14 14:05:00,232,339.991455,270.0
2023-06-14 14:05:00,233,0.0,0.0
2023-06-14 14:05:00,234,0.0,0.0
2023-06-14 14:05:00,237,0.0,0.0
2023-06-14 14:05:00,238,0.0,0.0
2023-06-14 14:05:00,240,278.0,200.0
2023-06-14 14:05:00,241,136.0,100.0
2023-06-14 14:05:00,242,0.0,0.0
2023-06-14 14:05:00,243,0.0,0.0
2023-06-14 14:05:00,244,0.0,0.0
2023-06-14 14:05:00,247,0.0,0.0
2023-06-14 14:05:00,248,0.0,0.0
2023-06-14 14:05:00,249,0.0,0.0
2023-06-14 14:05:00,250,156.5,99.279175
2023-06-14 14:05:00,251,156.5,99.498901
2023-06-14 14:05:00,252,180.0,130.0
2023-06-14 14:05:00,253,0.0,0.0
2023-06-14 14:05:00,254,0.0,0.0
2023-06-14 14:05:00,255,242.5,175.0
2023-06-14 14:05:00,256,242.5,175.0
2023-06-14 14:05:00,257,262.0,222.0
2023-06-14 14:05:00,258,275.5,172.002289
2023-06-14 14:05:00,259,275.5,172.002289
2023-06-14 14:05:00,260,271.0,212.0
2023-06-14 14:05:00,264,10.0,5.000229
2023-06-14 14:05:00,265,0.0,0.0
2023-06-14 14:05:00,266,0.0,0.0
2023-06-14 14:05:00,267,0.0,0.0
2023-06-14 14:05:00,268,0.0,0.0
2023-06-14 14:05:00,269,0.0,0.0
2023-06-14 14:05:00,270,0.0,0.0
2023-06-14 14:05:00,271,90.0,90.0
2023-06-14 14:05:00,272,0.0,0.0
2023-06-14 14:05:00,273,90.0,90.0
2023-06-14 14:05:00,274,99.0,75.0
2023-06-14 14:05:00,275,100.0,100.0
2023-06-14 14:05:00,276,55.0,50.0
2023-06-14 14:05:00,277,155.0,100.0
2023-06-14 14:05:00,278,76.0,50.0
2023-06-14 14:05:00,279,0.0,0.0
2023-06-14 14:05:00,280,0.0,0.0
2023-06-14 14:05:00,281,161.0,100.0
2023-06-14 14:05:00,282,73.0,50.0
2023-06-14 14:05:00,283,159.0,100.0
2023-06-14 14:05:00,284,75.0,50.0
2023-06-14 14:05:00,285,159.0,100.0
2023-06-14 14:05:00,286,75.0,50.0
2023-06-14 14:05:00,287,0.0,0.0
2023-06-14 14:05:00,288,0.0,0.0
2023-06-14 14:05:00,289,160.0,100.0
2023-06-14 14:05:00,290,75.0,50.0
2023-06-14 14:05:00,291,95.666664,53.460419
2023-06-14 14:05:00,292,95.666664,53.025528
2023-06-14 14:05:00,293,0.0,0.0
2023-06-14 14:05:00,294,101.333336,84.0
2023-06-14 14:05:00,299,182.0,133.0
2023-06-14 14:05:00,300,182.0,133.0
2023-06-14 14:05:00,301,177.5,133.0
2023-06-14 14:05:00,302,177.5,133.0
2023-06-14 14:05:00,303,201.0,128.999451
2023-06-14 14:05:00,304,195.0,128.999451
2023-06-14 14:05:00,305,373.0,310.000916
2023-06-14 14:05:00,306,354.0,297.007629
2023-06-14 14:05:00,307,303.102478,207.007019
2023-06-14 14:05:00,308,150.0,119.995728
2023-06-14 14:05:00,309,150.0,119.995728
2023-06-14 14:05:00,310,166.0,122.0
2023-06-14 14:05:00,311,0.0,0.0
2023-06-14 14:05:00,312,0.0,0.0
2023-06-14 14:05:00,313,0.0,0.0
2023-06-14 14:05:00,314,151.5,119.995728
2023-06-14 14:05:00,315,151.5,119.995728
2023-06-14 14:05:00,316,170.0,122.0
2023-06-14 14:05:00,317,0.0,0.0
2023-06-14 14:05:00,318,0.0,0.0
2023-06-14 14:05:00,319,0.0,0.0
2023-06-14 14:05:00,320,0.0,0.0
2023-06-14 14:05:00,321,0.0,0.0
2023-06-14 14:05:00,322,0.0,0.0
2023-06-14 14:05:00,323,165.5,122.0
2023-06-14 14:05:00,324,165.5,122.0
2023-06-14 14:05:00,325,176.0,136.0
2023-06-14 14:05:00,326,144.0,135.0
2023-06-14 14:05:00,327,142.384109,135.0
2023-06-14 14:05:00,328,176.0,150.0
2023-06-14 14:05:00,329,0.0,0.0
2023-06-14 14:05:00,330,0.0,0.0
2023-06-14 14:05:00,331,784.0,644.669189
2023-06-14 14:05:00,332,0.0,0.0
2023-06-14 14:05:00,333,0.0,0.0
2023-06-14 14:05:00,334,0.0,0.0
2023-06-14 14:05:00,335,0.0,0.0
2023-06-14 14:05:00,336,0.0,0.0
2023-06-14 14:05:00,337,40.5,40.5
2023-06-14 14:05:00,338,40.5,40.5
2023-06-14 14:05:00,339,29.0,29.0
2023-06-14 14:05:00,340,818.0,677.0
2023-06-14 14:05:00,341,777.0,674.096069
2023-06-14 14:05:00,342,166.0,135.0
2023-06-14 14:05:00,343,0.0,0.0
2023-06-14 14:05:00,344,0.0,0.0
2023-06-14 14:05:00,345,100.0,79.998932
2023-06-14 14:05:00,346,0.0,0.0
2023-06-14 14:05:00,347,163.0,163.0
2023-06-14 14:05:00,348,0.0,0.0
2023-06-14 14:05:00,349,0.0,0.0
2023-06-14 14:05:00,350,0.0,0.0
2023-06-14 14:05:00,351,0.0,0.0
2023-06-14 14:05:00,352,0.0,0.0
2023-06-14 14:05:00,353,0.0,0.0
2023-06-14 14:05:00,354,0.0,0.0
2023-06-14 14:05:00,355,0.0,0.0
2023-06-14 14:05:00,356,0.0,0.0
2023-06-14 14:05:00,357,12.5,10.0
2023-06-14 14:05:00,358,20.0,10.000153
2023-06-14 14:05:00,359,20.0,10.000153
2023-06-14 14:05:00,360,21.25,7.0
2023-06-14 14:05:00,361,21.25,7.0
2023-06-14 14:05:00,362,0.0,0.0
2023-06-14 14:05:00,363,21.25,10.0
2023-06-14 14:05:00,364,726.862061,665.0
2023-06-14 14:05:00,365,0.0,0.0
2023-06-14 14:05:00,366,0.0,0.0
2023-06-14 14:05:00,367,393.378143,355.0
2023-06-14 14:05:00,368,0.0,0.0
2023-06-14 14:05:00,369,0.0,0.0
2023-06-14 14:05:00,370,0.0,0.0
2023-06-14 14:05:00,371,0.0,0.0
2023-06-14 14:05:00,372,0.0,0.0
2023-06-14 14:05:00,373,0.0,0.0
2023-06-14 14:05:00,374,0.0,0.0
2023-06-14 14:05:00,375,0.0,0.0
2023-06-14 14:05:00,376,162.5,160.0
2023-06-14 14:05:00,377,162.5,160.0
2023-06-14 14:05:00,378,149.0,124.0
2023-06-14 14:05:00,379,0.0,0.0
2023-06-14 14:05:00,380,0.0,0.0
2023-06-14 14:05:00,381,0.0,0.0
2023-06-14 14:05:00,382,163.5,129.972046
2023-06-14 14:05:00,383,163.5,129.972046
2023-06-14 14:05:00,384,188.0,129.972046
2023-06-14 14:05:00,385,270.5,187.987915
2023-06-14 14:05:00,386,270.5,188.125244
2023-06-14 14:05:00,387,275.0,204.0
2023-06-14 14:05:00,388,0.0,0.0
2023-06-14 14:05:00,389,0.0,0.0
2023-06-14 14:05:00,390,0.0,0.0
2023-06-14 14:05:00,419,287.0,160.002441
2023-06-14 14:05:00,420,287.0,160.002441
2023-06-14 14:05:00,421,270.0,160.002441
2023-06-14 14:05:00,422,253.0,186.0
2023-06-14 14:05:00,423,253.0,186.0
2023-06-14 14:05:00,432,301.0,220.0
2023-06-14 14:05:00,433,387.609772,267.0
2023-06-14 14:05:00,434,270.0,189.016327
2023-06-14 14:05:00,435,270.0,189.016327
2023-06-14 14:05:00,436,272.5,189.016327
2023-06-14 14:05:00,437,272.5,189.016327
2023-06-14 14:05:00,438,273.0,206.0
2023-06-14 14:05:00,439,276.0,206.0
2023-06-14 14:05:00,440,169.755386,122.108353
2023-06-14 14:05:00,441,163.680283,123.596146
2023-06-14 14:05:00,442,194.0,122.852249
2023-06-14 14:05:00,443,25.0,20.037918
2023-06-14 14:05:00,444,0.0,0.0
2023-06-14 14:05:00,450,219.0,215.0
2023-06-14 14:05:00,451,83.0,83.0
2023-06-14 14:05:00,452,239.0,235.0
2023-06-14 14:05:00,453,113.0,113.0
2023-06-14 14:05:00,459,0.0,0.0
2023-06-14 14:05:00,467,10.75862,5.000153
2023-06-14 14:05:00,468,10.75862,4.000366
2023-06-14 14:05:00,469,0.0,0.0
2023-06-14 14:05:00,471,5.4195,0.0
2023-06-14 14:05:00,472,235.0,180.0
2023-06-14 14:05:00,473,120.0,90.0
2023-06-14 14:05:00,474,222.0,180.0
2023-06-14 14:05:00,475,128.0,90.0
2023-06-14 14:05:00,477,245.0,173.994461
2023-06-14 14:05:00,478,245.0,173.994461
2023-06-14 14:05:00,479,253.0,173.994461
2023-06-14 14:05:00,480,245.0,173.994461
2023-06-14 14:05:00,481,245.0,173.994461
2023-06-14 14:05:00,482,253.0,173.994461
2023-06-14 14:05:00,485,0.0,0.0
2023-06-14 14:05:00,486,0.0,0.0
2023-06-14 14:05:00,487,0.0,0.0
2023-06-14 14:05:00,488,0.0,0.0
2023-06-14 14:05:00,489,1001.0,795.0
2023-06-14 14:05:00,490,1002.0,795.0
2023-06-14 14:05:00,491,969.0,791.0
2023-06-14 14:05:00,492,0.0,0.0
2023-06-14 14:05:00,493,994.0,795.0
2023-06-14 14:05:00,494,993.0,795.0
2023-06-14 14:05:00,495,0.0,0.0
2023-06-14 14:05:00,496,299.999908,200.0
2023-06-14 14:05:00,497,0.0,0.0
2023-06-14 14:05:00,498,0.0,0.0
2023-06-14 14:05:00,499,0.0,0.0
2023-06-14 14:05:00,501,283.5,167.006409
2023-06-14 14:05:00,502,278.640015,278.640015
2023-06-14 14:05:00,503,287.0,204.0
2023-06-14 14:05:00,507,0.0,0.0
2023-06-14 14:05:00,508,0.0,0.0
2023-06-14 14:05:00,511,0.0,0.0
2023-06-14 14:05:00,512,0.0,0.0
2023-06-14 14:05:00,513,328.0,150.0
2023-06-14 14:05:00,514,141.0,120.0
2023-06-14 14:05:00,516,0.0,0.0
2023-06-14 14:05:00,521,939.0,776.96051
2023-06-14 14:05:00,522,939.0,761.85376
2023-06-14 14:05:00,523,0.0,0.0
2023-06-14 14:05:00,524,0.0,0.0
2023-06-14 14:05:00,525,0.0,0.0
2023-06-14 14:05:00,526,235.956909,131.0
2023-06-14 14:05:00,527,1357.0,1058.099976
2023-06-14 14:05:00,528,131.0,131.0
2023-06-14 14:05:00,529,831.519226,617.917297
2023-06-14 14:05:00,530,994.0,577.0
2023-06-14 14:05:00,533,0.0,0.0
2023-06-14 14:05:00,534,0.0,0.0
2023-06-14 14:05:00,535,0.0,0.0
2023-06-14 14:05:00,536,95.666664,33.5
2023-06-14 14:05:00,537,95.666664,33.5
2023-06-14 14:05:00,538,102.0,84.0
2023-06-14 14:05:00,539,335.0,174.0
2023-06-14 14:05:00,540,165.0,87.0
2023-06-14 14:05:00,541,0.0,0.0
2023-06-14 14:05:00,542,0.0,0.0
2023-06-14 14:05:00,544,0.0,0.0
2023-06-14 14:05:00,545,1012.0,795.0
2023-06-14 14:05:00,546,0.0,0.0
2023-06-14 14:05:00,547,0.0,0.0
2023-06-14 14:05:00,548,0.0,0.0
2023-06-14 14:05:00,549,0.0,0.0
2023-06-14 14:05:00,550,0.0,0.0
2023-06-14 14:05:00,552,0.0,0.0
2023-06-14 14:05:00,553,0.0,0.0
2023-06-14 14:10:00,1,0.0,0.0
2023-06-14 14:10:00,2,0.0,0.0
2023-06-14 14:10:00,3,0.0,0.0
2023-06-14 14:10:00,4,480.0,330.0
2023-06-14 14:10:00,5,419.086426,364.991486
2023-06-14 14:10:00,6,0.0,0.0
2023-06-14 14:10:00,7,0.0,0.0
2023-06-14 14:10:00,8,0.0,0.0
2023-06-14 14:10:00,9,441.635559,364.917023
2023-06-14 14:10:00,10,441.085815,364.32193
2023-06-14 14:10:00,11,0.0,0.0
2023-06-14 14:10:00,12,0.0,0.0
2023-06-14 14:10:00,15,0.0,0.0
2023-06-14 14:10:00,16,524.0,488.835632
2023-06-14 14:10:00,17,464.87088,379.79483
2023-06-14 14:10:00,18,0.0,0.0
2023-06-14 14:10:00,27,615.0,615.0
2023-06-14 14:10:00,28,612.0,612.0
2023-06-14 14:10:00,29,612.0,612.0
2023-06-14 14:10:00,33,0.0,0.0
2023-06-14 14:10:00,36,999.0,795.0
2023-06-14 14:10:00,37,992.0,795.0
2023-06-14 14:10:00,43,380.0,281.0
2023-06-14 14:10:00,46,506.0,451.623199
2023-06-14 14:10:00,47,462.986359,409.996735
2023-06-14 14:10:00,48,462.713654,409.897614
2023-06-14 14:10:00,49,0.0,0.0
2023-06-14 14:10:00,50,0.0,0.0
2023-06-14 14:10:00,51,463.0,405.012726
2023-06-14 14:10:00,52,0.0,0.0
2023-06-14 14:10:00,53,0.0,0.0
2023-06-14 14:10:00,54,0.0,0.0
2023-06-14 14:10:00,55,0.0,0.0
2023-06-14 14:10:00,56,0.0,0.0
2023-06-14 14:10:00,57,0.0,0.0
2023-06-14 14:10:00,58,0.0,0.0
2023-06-14 14:10:00,59,5.179449,0.0
2023-06-14 14:10:00,60,0.0,0.0
2023-06-14 14:10:00,61,360.0,280.0
2023-06-14 14:10:00,62,0.0,0.0
2023-06-14 14:10:00,63,0.0,0.0
2023-06-14 14:10:00,64,365.545685,281.056061
2023-06-14 14:10:00,65,0.0,0.0
2023-06-14 14:10:00,66,378.282257,314.109528
2023-06-14 14:10:00,67,385.770782,332.830719
2023-06-14 14:10:00,68,395.664459,344.980865
2023-06-14 14:10:00,69,830.156738,670.163574
2023-06-14 14:10:00,70,835.135315,670.621338
2023-06-14 14:10:00,71,0.0,0.0
2023-06-14 14:10:00,72,0.0,0.0
2023-06-14 14:10:00,73,0.0,0.0
2023-06-14 14:10:00,74,0.0,0.0
2023-06-14 14:10:00,75,0.0,0.0
2023-06-14 14:10:00,76,0.0,0.0
2023-06-14 14:10:00,77,0.0,0.0
2023-06-14 14:10:00,78,0.0,0.0
2023-06-14 14:10:00,79,0.0,0.0
2023-06-14 14:10:00,80,0.0,0.0
2023-06-14 14:10:00,83,455.984955,355.984955
2023-06-14 14:10:00,84,0.0,0.0
2023-06-14 14:10:00,85,417.900848,320.0
2023-06-14 14:10:00,86,0.0,0.0
2023-06-14 14:10:00,87,429.314117,329.732513
2023-06-14 14:10:00,88,0.0,0.0
2023-06-14 14:10:00,89,455.993927,380.018097
2023-06-14 14:10:00,90,0.0,0.0
2023-06-14 14:10:00,91,789.835693,750.0
2023-06-14 14:10:00,92,705.829102,635.0
2023-06-14 14:10:00,95,0.0,0.0
2023-06-14 14:10:00,96,0.0,0.0
2023-06-14 14:10:00,97,0.0,0.0
2023-06-14 14:10:00,98,0.0,0.0
2023-06-14 14:10:00,99,348.345856,261.0
2023-06-14 14:10:00,100,0.0,0.0
2023-06-14 14:10:00,101,0.0,0.0
2023-06-14 14:10:00,102,0.0,0.0
2023-06-14 14:10:00,103,0.0,0.0
2023-06-14 14:10:00,104,0.0,0.0
2023-06-14 14:10:00,105,0.0,0.0
2023-06-14 14:10:00,106,0.0,0.0
2023-06-14 14:10:00,107,0.0,0.0
2023-06-14 14:10:00,108,0.0,0.0
2023-06-14 14:10:00,112,0.0,0.0
2023-06-14 14:10:00,113,0.0,0.0
2023-06-14 14:10:00,114,0.0,0.0
2023-06-14 14:10:00,115,921.0,750.045654
2023-06-14 14:10:00,116,917.99292,750.045654
2023-06-14 14:10:00,117,0.0,0.0
2023-06-14 14:10:00,118,100.0,60.000153
2023-06-14 14:10:00,119,0.0,0.0
2023-06-14 14:10:00,120,100.0,60.000153
2023-06-14 14:10:00,126,0.0,0.0
2023-06-14 14:10:00,127,0.0,0.0
2023-06-14 14:10:00,128,998.0,750.0
2023-06-14 14:10:00,129,995.0,750.0
2023-06-14 14:10:00,130,0.0,0.0
2023-06-14 14:10:00,131,987.0,718.0
2023-06-14 14:10:00,132,948.0,758.0
2023-06-14 14:10:00,133,971.0,755.0
2023-06-14 14:10:00,134,281.985657,175.0
2023-06-14 14:10:00,135,291.0,210.0
2023-06-14 14:10:00,136,154.5,109.996994
2023-06-14 14:10:00,137,154.5,109.996994
2023-06-14 14:10:00,138,178.0,118.0
2023-06-14 14:10:00,139,280.5,194.0
2023-06-14 14:10:00,140,280.5,194.0
2023-06-14 14:10:00,141,270.0,188.0
2023-06-14 14:10:00,142,0.0,0.0
2023-06-14 14:10:00,143,0.0,0.0
2023-06-14 14:10:00,144,0.0,0.0
2023-06-14 14:10:00,145,159.0,88.436272
2023-06-14 14:10:00,146,159.0,88.436272
2023-06-14 14:10:00,147,171.0,104.0
2023-06-14 14:10:00,150,0.0,0.0
2023-06-14 14:10:00,151,0.0,0.0
2023-06-14 14:10:00,152,0.0,0.0
2023-06-14 14:10:00,153,0.0,0.0
2023-06-14 14:10:00,154,229.0,141.003876
2023-06-14 14:10:00,155,122.0,70.501938
2023-06-14 14:10:00,156,385.0,350.0
2023-06-14 14:10:00,158,0.0,0.0
2023-06-14 14:10:00,159,0.0,0.0
2023-06-14 14:10:00,160,0.0,0.0
2023-06-14 14:10:00,161,0.0,0.0
2023-06-14 14:10:00,162,0.0,0.0
2023-06-14 14:10:00,166,0.0,0.0
2023-06-14 14:10:00,167,0.0,0.0
2023-06-14 14:10:00,168,0.0,0.0
2023-06-14 14:10:00,169,142.0,119.995728
2023-06-14 14:10:00,170,142.0,119.995728
2023-06-14 14:10:00,171,0.0,0.0
2023-06-14 14:10:00,172,140.0,119.995728
2023-06-14 14:10:00,173,140.0,119.995728
2023-06-14 14:10:00,174,9.379716,0.0
2023-06-14 14:10:00,175,0.0,0.0
2023-06-14 14:10:00,176,289.0,163.609711
2023-06-14 14:10:00,177,148.0,108.0
2023-06-14 14:10:00,178,0.0,0.0
2023-06-14 14:10:00,179,0.0,0.0
2023-06-14 14:10:00,180,0.0,0.0
2023-06-14 14:10:00,181,0.0,0.0
2023-06-14 14:10:00,182,0.0,0.0
2023-06-14 14:10:00,183,0.0,0.0
2023-06-14 14:10:00,184,148.5,119.995728
2023-06-14 14:10:00,185,148.5,114.0
2023-06-14 14:10:00,186,179.0,122.0
2023-06-14 14:10:00,187,0.0,0.0
2023-06-14 14:10:00,188,0.0,0.0
2023-06-14 14:10:00,189,0.0,0.0
2023-06-14 14:10:00,190,1000.0,795.0
2023-06-14 14:10:00,191,999.0,795.0
2023-06-14 14:10:00,193,0.0,0.0
2023-06-14 14:10:00,194,12.719484,11.999903
2023-06-14 14:10:00,195,26.01713,10.0
2023-06-14 14:10:00,196,0.0,0.0
2023-06-14 14:10:00,197,0.0,0.0
2023-06-14 14:10:00,198,0.0,0.0
2023-06-14 14:10:00,200,0.0,0.0
2023-06-14 14:10:00,207,0.0,0.0
2023-06-14 14:10:00,208,0.0,0.0
2023-06-14 14:10:00,209,0.0,0.0
2023-06-14 14:10:00,210,0.0,0.0
2023-06-14 14:10:00,211,0.0,0.0
2023-06-14 14:10:00,212,0.0,0.0
2023-06-14 14:10:00,213,0.0,0.0
2023-06-14 14:10:00,214,71.269577,71.251266
2023-06-14 14:10:00,215,72.221741,72.198853
2023-06-14 14:10:00,216,67.0,67.0
2023-06-14 14:10:00,217,27.0,20.99826
2023-06-14 14:10:00,218,27.0,20.99826
2023-06-14 14:10:00,219,27.0,20.99826
2023-06-14 14:10:00,220,0.0,0.0
2023-06-14 14:10:00,231,294.105133,270.0
2023-06-14 14:10:00,232,339.991455,270.0
2023-06-14 14:10:00,233,0.0,0.0
2023-06-14 14:10:00,234,0.0,0.0
2023-06-14 14:10:00,237,0.0,0.0
2023-06-14 14:10:00,238,0.0,0.0
2023-06-14 14:10:00,240,276.0,200.0
2023-06-14 14:10:00,241,136.0,100.0
2023-06-14 14:10:00,242,0.0,0.0
2023-06-14 14:10:00,243,0.0,0.0
2023-06-14 14:10:00,244,0.0,0.0
2023-06-14 14:10:00,247,0.0,0.0
2023-06-14 14:10:00,248,0.0,0.0
2023-06-14 14:10:00,249,0.0,0.0
2023-06-14 14:10:00,250,156.5,99.334106
2023-06-14 14:10:00,251,156.5,99.498901
2023-06-14 14:10:00,252,180.0,130.0
2023-06-14 14:10:00,253,0.0,0.0
2023-06-14 14:10:00,254,0.0,0.0
2023-06-14 14:10:00,255,242.5,175.0
2023-06-14 14:10:00,256,242.5,175.0
2023-06-14 14:10:00,257,261.0,222.0
2023-06-14 14:10:00,258,247.0,172.002289
2023-06-14 14:10:00,259,247.0,172.002289
2023-06-14 14:10:00,260,242.0,212.0
2023-06-14 14:10:00,264,10.0,5.000229
2023-06-14 14:10:00,265,0.0,0.0
2023-06-14 14:10:00,266,0.0,0.0
2023-06-14 14:10:00,267,0.0,0.0
2023-06-14 14:10:00,268,0.0,0.0
2023-06-14 14:10:00,269,0.0,0.0
2023-06-14 14:10:00,270,0.0,0.0
2023-06-14 14:10:00,271,90.0,90.0
2023-06-14 14:10:00,272,0.0,0.0
2023-06-14 14:10:00,273,90.0,90.0
2023-06-14 14:10:00,274,97.0,75.0
2023-06-14 14:10:00,275,100.0,100.0
2023-06-14 14:10:00,276,55.0,50.0
2023-06-14 14:10:00,277,155.0,100.0
2023-06-14 14:10:00,278,75.0,50.0
2023-06-14 14:10:00,279,0.0,0.0
2023-06-14 14:10:00,280,0.0,0.0
2023-06-14 14:10:00,281,161.0,100.0
2023-06-14 14:10:00,282,73.0,50.0
2023-06-14 14:10:00,283,159.0,100.0
2023-06-14 14:10:00,284,75.0,50.0
2023-06-14 14:10:00,285,159.0,100.0
2023-06-14 14:10:00,286,75.0,50.0
2023-06-14 14:10:00,287,0.0,0.0
2023-06-14 14:10:00,288,0.0,0.0
2023-06-14 14:10:00,289,160.0,100.0
2023-06-14 14:10:00,290,75.0,50.0
2023-06-14 14:10:00,291,96.0,53.517639
2023-06-14 14:10:00,292,96.0,53.014084
2023-06-14 14:10:00,293,0.0,0.0
2023-06-14 14:10:00,294,102.0,84.0
2023-06-14 14:10:00,299,183.0,133.0
2023-06-14 14:10:00,300,183.0,133.0
2023-06-14 14:10:00,301,178.5,133.0
2023-06-14 14:10:00,302,178.5,133.0
2023-06-14 14:10:00,303,204.0,128.999451
2023-06-14 14:10:00,304,198.0,128.999451
2023-06-14 14:10:00,305,375.0,310.000916
2023-06-14 14:10:00,306,356.0,297.007629
2023-06-14 14:10:00,307,303.568451,207.007019
2023-06-14 14:10:00,308,150.0,119.995728
2023-06-14 14:10:00,309,150.0,119.995728
2023-06-14 14:10:00,310,166.0,122.0
2023-06-14 14:10:00,311,0.0,0.0
2023-06-14 14:10:00,312,0.0,0.0
2023-06-14 14:10:00,313,0.0,0.0
2023-06-14 14:10:00,314,151.5,119.995728
2023-06-14 14:10:00,315,151.5,119.995728
2023-06-14 14:10:00,316,170.0,122.0
2023-06-14 14:10:00,317,0.0,0.0
2023-06-14 14:10:00,318,0.0,0.0
2023-06-14 14:10:00,319,0.0,0.0
2023-06-14 14:10:00,320,0.0,0.0
2023-06-14 14:10:00,321,0.0,0.0
2023-06-14 14:10:00,322,0.0,0.0
2023-06-14 14:10:00,323,165.5,122.0
2023-06-14 14:10:00,324,165.5,122.0
2023-06-14 14:10:00,325,176.0,136.0
2023-06-14 14:10:00,326,144.0,135.0
2023-06-14 14:10:00,327,142.479477,135.0
2023-06-14 14:10:00,328,176.0,150.0
2023-06-14 14:10:00,329,0.0,0.0
2023-06-14 14:10:00,330,0.0,0.0
2023-06-14 14:10:00,331,784.0,644.627686
2023-06-14 14:10:00,332,0.0,0.0
2023-06-14 14:10:00,333,0.0,0.0
2023-06-14 14:10:00,334,0.0,0.0
2023-06-14 14:10:00,335,4.899866,0.0
2023-06-14 14:10:00,336,0.0,0.0
2023-06-14 14:10:00,337,40.5,40.5
2023-06-14 14:10:00,338,40.5,40.5
2023-06-14 14:10:00,339,29.0,29.0
2023-06-14 14:10:00,340,818.0,677.373413
2023-06-14 14:10:00,341,777.0,673.390747
2023-06-14 14:10:00,342,166.0,135.0
2023-06-14 14:10:00,343,0.0,0.0
2023-06-14 14:10:00,344,0.0,0.0
2023-06-14 14:10:00,345,100.0,79.998932
2023-06-14 14:10:00,346,0.0,0.0
2023-06-14 14:10:00,347,163.0,163.0
2023-06-14 14:10:00,348,0.0,0.0
2023-06-14 14:10:00,349,0.0,0.0
2023-06-14 14:10:00,350,0.0,0.0
2023-06-14 14:10:00,351,0.0,0.0
2023-06-14 14:10:00,352,0.0,0.0
2023-06-14 14:10:00,353,0.0,0.0
2023-06-14 14:10:00,354,0.0,0.0
2023-06-14 14:10:00,355,0.0,0.0
2023-06-14 14:10:00,356,0.0,0.0
2023-06-14 14:10:00,357,12.5,10.0
2023-06-14 14:10:00,358,20.0,10.000153
2023-06-14 14:10:00,359,20.0,10.000153
2023-06-14 14:10:00,360,21.25,7.0
2023-06-14 14:10:00,361,21.25,7.0
2023-06-14 14:10:00,362,0.0,0.0
2023-06-14 14:10:00,363,21.25,10.0
2023-06-14 14:10:00,364,726.862061,665.0
2023-06-14 14:10:00,365,0.0,0.0
2023-06-14 14:10:00,366,0.0,0.0
2023-06-14 14:10:00,367,393.378143,355.0
2023-06-14 14:10:00,368,0.0,0.0
2023-06-14 14:10:00,369,0.0,0.0
2023-06-14 14:10:00,370,5.64172,0.0
2023-06-14 14:10:00,371,0.0,0.0
2023-06-14 14:10:00,372,0.0,0.0
2023-06-14 14:10:00,373,0.0,0.0
2023-06-14 14:10:00,374,0.0,0.0
2023-06-14 14:10:00,375,0.0,0.0
2023-06-14 14:10:00,376,160.5,158.0
2023-06-14 14:10:00,377,160.5,158.0
2023-06-14 14:10:00,378,148.0,123.0
2023-06-14 14:10:00,379,0.0,0.0
2023-06-14 14:10:00,380,0.0,0.0
2023-06-14 14:10:00,381,0.0,0.0
2023-06-14 14:10:00,382,162.5,129.972046
2023-06-14 14:10:00,383,162.5,129.972046
2023-06-14 14:10:00,384,187.0,129.972046
2023-06-14 14:10:00,385,269.0,188.018433
2023-06-14 14:10:00,386,269.0,188.476196
2023-06-14 14:10:00,387,274.0,204.0
2023-06-14 14:10:00,388,0.0,0.0
2023-06-14 14:10:00,389,0.0,0.0
2023-06-14 14:10:00,390,0.0,0.0
2023-06-14 14:10:00,419,287.0,160.002441
2023-06-14 14:10:00,420,287.0,160.002441
2023-06-14 14:10:00,421,268.0,160.002441
2023-06-14 14:10:00,422,253.0,186.0
2023-06-14 14:10:00,423,253.0,186.0
2023-06-14 14:10:00,432,301.0,220.0
2023-06-14 14:10:00,433,387.150482,267.0
2023-06-14 14:10:00,434,268.5,189.016327
2023-06-14 14:10:00,435,268.5,189.016327
2023-06-14 14:10:00,436,278.5,189.016327
2023-06-14 14:10:00,437,278.5,189.016327
2023-06-14 14:10:00,438,271.0,206.0
2023-06-14 14:10:00,439,283.0,206.0
2023-06-14 14:10:00,440,165.921494,123.710587
2023-06-14 14:10:00,441,162.097153,124.912247
2023-06-14 14:10:00,442,194.0,124.311417
2023-06-14 14:10:00,443,25.0,20.037918
2023-06-14 14:10:00,444,0.0,0.0
2023-06-14 14:10:00,450,219.0,215.0
2023-06-14 14:10:00,451,83.0,83.0
2023-06-14 14:10:00,452,239.0,235.0
2023-06-14 14:10:00,453,113.0,113.0
2023-06-14 14:10:00,459,0.0,0.0
2023-06-14 14:10:00,467,10.75862,5.000153
2023-06-14 14:10:00,468,10.75862,4.000366
2023-06-14 14:10:00,469,0.0,0.0
2023-06-14 14:10:00,471,5.583997,0.0
2023-06-14 14:10:00,472,235.0,180.0
2023-06-14 14:10:00,473,120.0,90.0
2023-06-14 14:10:00,474,222.0,180.0
2023-06-14 14:10:00,475,128.0,90.0
2023-06-14 14:10:00,477,244.0,173.994461
2023-06-14 14:10:00,478,244.0,173.994461
2023-06-14 14:10:00,479,252.0,173.994461
2023-06-14 14:10:00,480,244.0,173.994461
2023-06-14 14:10:00,481,244.0,173.994461
2023-06-14 14:10:00,482,252.0,173.994461
2023-06-14 14:10:00,485,0.0,0.0
2023-06-14 14:10:00,486,0.0,0.0
2023-06-14 14:10:00,487,0.0,0.0
2023-06-14 14:10:00,488,0.0,0.0
2023-06-14 14:10:00,489,1001.0,795.0
2023-06-14 14:10:00,490,1002.0,795.0
2023-06-14 14:10:00,491,968.0,791.0
2023-06-14 14:10:00,492,0.0,0.0
2023-06-14 14:10:00,493,994.0,795.0
2023-06-14 14:10:00,494,993.0,795.0
2023-06-14 14:10:00,495,0.0,0.0
2023-06-14 14:10:00,496,299.999908,200.0
2023-06-14 14:10:00,497,0.0,0.0
2023-06-14 14:10:00,498,0.0,0.0
2023-06-14 14:10:00,499,0.0,0.0
2023-06-14 14:10:00,501,285.0,167.006409
2023-06-14 14:10:00,502,185.711304,185.711304
2023-06-14 14:10:00,503,288.0,204.0
2023-06-14 14:10:00,507,0.0,0.0
2023-06-14 14:10:00,508,0.0,0.0
2023-06-14 14:10:00,511,0.0,0.0
2023-06-14 14:10:00,512,0.0,0.0
2023-06-14 14:10:00,513,328.0,150.0
2023-06-14 14:10:00,514,141.0,120.0
2023-06-14 14:10:00,516,0.0,0.0
2023-06-14 14:10:00,521,939.0,773.034546
2023-06-14 14:10:00,522,939.0,767.335327
2023-06-14 14:10:00,523,0.0,0.0
2023-06-14 14:10:00,524,0.0,0.0
2023-06-14 14:10:00,525,0.0,0.0
2023-06-14 14:10:00,526,236.231567,131.0
2023-06-14 14:10:00,527,1357.0,1058.099976
2023-06-14 14:10:00,528,131.0,131.0
2023-06-14 14:10:00,529,831.519226,634.734131
2023-06-14 14:10:00,530,994.0,577.0
2023-06-14 14:10:00,533,0.0,0.0
2023-06-14 14:10:00,534,0.0,0.0
2023-06-14 14:10:00,535,0.0,0.0
2023-06-14 14:10:00,536,96.0,33.5
2023-06-14 14:10:00,537,96.0,33.5
2023-06-14 14:10:00,538,102.666672,84.0
2023-06-14 14:10:00,539,335.0,174.0
2023-06-14 14:10:00,540,165.0,87.0
2023-06-14 14:10:00,541,0.0,0.0
2023-06-14 14:10:00,542,0.0,0.0
2023-06-14 14:10:00,544,0.0,0.0
2023-06-14 14:10:00,545,1012.0,795.0
2023-06-14 14:10:00,546,0.0,0.0
2023-06-14 14:10:00,547,0.0,0.0
2023-06-14 14:10:00,548,0.0,0.0
2023-06-14 14:10:00,549,0.0,0.0
2023-06-14 14:10:00,550,0.0,0.0
2023-06-14 14:10:00,552,0.0,0.0
2023-06-14 14:10:00,553,0.0,0.0
2023-06-14 14:15:00,1,0.0,0.0
2023-06-14 14:15:00,2,0.0,0.0
2023-06-14 14:15:00,3,0.0,0.0
2023-06-14 14:15:00,4,480.0,330.0
2023-06-14 14:15:00,5,414.640228,364.991486
2023-06-14 14:15:00,6,0.0,0.0
2023-06-14 14:15:00,7,0.0,0.0
2023-06-14 14:15:00,8,0.0,0.0
2023-06-14 14:15:00,9,442.727753,364.917023
2023-06-14 14:15:00,10,440.621796,364.371613
2023-06-14 14:15:00,11,0.0,0.0
2023-06-14 14:15:00,12,0.0,0.0
2023-06-14 14:15:00,15,0.0,0.0
2023-06-14 14:15:00,16,478.921082,478.921082
2023-06-14 14:15:00,17,464.87088,379.79483
2023-06-14 14:15:00,18,0.0,0.0
2023-06-14 14:15:00,27,615.0,615.0
2023-06-14 14:15:00,28,612.0,612.0
2023-06-14 14:15:00,29,612.0,612.0
2023-06-14 14:15:00,33,0.0,0.0
2023-06-14 14:15:00,36,999.0,795.0
2023-06-14 14:15:00,37,992.0,795.0
2023-06-14 14:15:00,43,380.0,281.0
2023-06-14 14:15:00,46,506.0,458.169281
2023-06-14 14:15:00,47,409.996735,409.996735
2023-06-14 14:15:00,48,462.713654,409.897614
2023-06-14 14:15:00,49,0.0,0.0
2023-06-14 14:15:00,50,0.0,0.0
2023-06-14 14:15:00,51,463.0,405.012726
2023-06-14 14:15:00,52,0.0,0.0
2023-06-14 14:15:00,53,0.0,0.0
2023-06-14 14:15:00,54,0.0,0.0
2023-06-14 14:15:00,55,0.0,0.0
2023-06-14 14:15:00,56,0.0,0.0
2023-06-14 14:15:00,57,0.0,0.0
2023-06-14 14:15:00,58,0.0,0.0
2023-06-14 14:15:00,59,4.699953,0.0
2023-06-14 14:15:00,60,0.0,0.0
2023-06-14 14:15:00,61,360.0,280.0
2023-06-14 14:15:00,62,0.0,0.0
2023-06-14 14:15:00,63,0.0,0.0
2023-06-14 14:15:00,64,283.882294,283.882294
2023-06-14 14:15:00,65,0.0,0.0
2023-06-14 14:15:00,66,378.282257,314.109528
2023-06-14 14:15:00,67,385.770782,332.830719
2023-06-14 14:15:00,68,395.664459,344.931305
2023-06-14 14:15:00,69,830.156738,670.163574
2023-06-14 14:15:00,70,835.135315,670.621338
2023-06-14 14:15:00,71,0.0,0.0
2023-06-14 14:15:00,72,0.0,0.0
2023-06-14 14:15:00,73,0.0,0.0
2023-06-14 14:15:00,74,0.0,0.0
2023-06-14 14:15:00,75,0.0,0.0
2023-06-14 14:15:00,76,0.0,0.0
2023-06-14 14:15:00,77,0.0,0.0
2023-06-14 14:15:00,78,0.0,0.0
2023-06-14 14:15:00,79,0.0,0.0
2023-06-14 14:15:00,80,0.0,0.0
2023-06-14 14:15:00,83,393.398224,393.398224
2023-06-14 14:15:00,84,0.0,0.0
2023-06-14 14:15:00,85,357.181458,357.181458
2023-06-14 14:15:00,86,0.0,0.0
2023-06-14 14:15:00,87,339.035583,339.035583
2023-06-14 14:15:00,88,0.0,0.0
2023-06-14 14:15:00,89,455.993927,380.018097
2023-06-14 14:15:00,90,0.0,0.0
2023-06-14 14:15:00,91,789.835693,750.0
2023-06-14 14:15:00,92,705.829102,635.0
2023-06-14 14:15:00,95,0.0,0.0
2023-06-14 14:15:00,96,0.0,0.0
2023-06-14 14:15:00,97,0.0,0.0
2023-06-14 14:15:00,98,0.0,0.0
2023-06-14 14:15:00,99,357.142456,261.0
2023-06-14 14:15:00,100,0.0,0.0
2023-06-14 14:15:00,101,0.0,0.0
2023-06-14 14:15:00,102,0.0,0.0
2023-06-14 14:15:00,103,0.0,0.0
2023-06-14 14:15:00,104,0.0,0.0
2023-06-14 14:15:00,105,0.0,0.0
2023-06-14 14:15:00,106,0.0,0.0
2023-06-14 14:15:00,107,0.0,0.0
2023-06-14 14:15:00,108,0.0,0.0
2023-06-14 14:15:00,112,0.0,0.0
2023-06-14 14:15:00,113,0.0,0.0
2023-06-14 14:15:00,114,0.0,0.0
2023-06-14 14:15:00,115,893.745483,750.045654
2023-06-14 14:15:00,116,758.158936,758.158936
2023-06-14 14:15:00,117,0.0,0.0
2023-06-14 14:15:00,118,0.0,0.0
2023-06-14 14:15:00,119,0.0,0.0
2023-06-14 14:15:00,120,100.0,60.000153
2023-06-14 14:15:00,126,0.0,0.0
2023-06-14 14:15:00,127,0.0,0.0
2023-06-14 14:15:00,128,998.0,750.0
2023-06-14 14:15:00,129,995.0,750.0
2023-06-14 14:15:00,130,0.0,0.0
2023-06-14 14:15:00,131,987.0,718.0
2023-06-14 14:15:00,132,948.0,758.0
2023-06-14 14:15:00,133,971.0,755.0
2023-06-14 14:15:00,134,281.985657,175.0
2023-06-14 14:15:00,135,291.0,210.0
2023-06-14 14:15:00,136,154.5,109.996994
2023-06-14 14:15:00,137,154.5,109.996994
2023-06-14 14:15:00,138,178.0,118.0
2023-06-14 14:15:00,139,280.5,194.0
2023-06-14 14:15:00,140,280.5,194.0
2023-06-14 14:15:00,141,270.0,188.0
2023-06-14 14:15:00,142,0.0,0.0
2023-06-14 14:15:00,143,0.0,0.0
2023-06-14 14:15:00,144,0.0,0.0
2023-06-14 14:15:00,145,159.0,88.436272
2023-06-14 14:15:00,146,159.0,88.436272
2023-06-14 14:15:00,147,171.0,104.0
2023-06-14 14:15:00,150,1.005346,0.0
2023-06-14 14:15:00,151,0.0,0.0
2023-06-14 14:15:00,152,0.0,0.0
2023-06-14 14:15:00,153,0.0,0.0
2023-06-14 14:15:00,154,229.0,141.003876
2023-06-14 14:15:00,155,122.0,70.501938
2023-06-14 14:15:00,156,385.0,350.0
2023-06-14 14:15:00,158,0.0,0.0
2023-06-14 14:15:00,159,0.0,0.0
2023-06-14 14:15:00,160,0.0,0.0
2023-06-14 14:15:00,161,0.0,0.0
2023-06-14 14:15:00,162,0.0,0.0
2023-06-14 14:15:00,166,0.0,0.0
2023-06-14 14:15:00,167,0.0,0.0
2023-06-14 14:15:00,168,0.0,0.0
2023-06-14 14:15:00,169,142.0,119.995728
2023-06-14 14:15:00,170,142.0,119.995728
2023-06-14 14:15:00,171,0.0,0.0
2023-06-14 14:15:00,172,140.0,119.995728
2023-06-14 14:15:00,173,140.0,119.995728
2023-06-14 14:15:00,174,167.0,119.995728
2023-06-14 14:15:00,175,0.0,0.0
2023-06-14 14:15:00,176,289.0,163.686005
2023-06-14 14:15:00,177,148.0,108.0
2023-06-14 14:15:00,178,0.0,0.0
2023-06-14 14:15:00,179,0.0,0.0
2023-06-14 14:15:00,180,0.0,0.0
2023-06-14 14:15:00,181,0.0,0.0
2023-06-14 14:15:00,182,0.0,0.0
2023-06-14 14:15:00,183,0.0,0.0
2023-06-14 14:15:00,184,148.5,119.995728
2023-06-14 14:15:00,185,148.5,114.0
2023-06-14 14:15:00,186,179.0,122.0
2023-06-14 14:15:00,187,0.0,0.0
2023-06-14 14:15:00,188,0.0,0.0
2023-06-14 14:15:00,189,0.0,0.0
2023-06-14 14:15:00,190,1000.0,795.0
2023-06-14 14:15:00,191,999.0,795.0
2023-06-14 14:15:00,193,0.0,0.0
2023-06-14 14:15:00,194,12.719484,11.999903
2023-06-14 14:15:00,195,26.01713,10.0
2023-06-14 14:15:00,196,0.0,0.0
2023-06-14 14:15:00,197,0.0,0.0
2023-06-14 14:15:00,198,0.0,0.0
2023-06-14 14:15:00,200,0.0,0.0
2023-06-14 14:15:00,207,0.0,0.0
2023-06-14 14:15:00,208,0.0,0.0
2023-06-14 14:15:00,209,0.0,0.0
2023-06-14 14:15:00,210,0.0,0.0
2023-06-14 14:15:00,211,0.0,0.0
2023-06-14 14:15:00,212,0.0,0.0
2023-06-14 14:15:00,213,0.0,0.0
2023-06-14 14:15:00,214,70.917084,70.917084
2023-06-14 14:15:00,215,71.960815,71.960815
2023-06-14 14:15:00,216,67.0,67.0
2023-06-14 14:15:00,217,27.0,20.99826
2023-06-14 14:15:00,218,27.0,20.99826
2023-06-14 14:15:00,219,27.0,20.99826
2023-06-14 14:15:00,220,0.0,0.0
2023-06-14 14:15:00,231,287.778839,270.0
2023-06-14 14:15:00,232,339.991455,270.0
2023-06-14 14:15:00,233,0.0,0.0
2023-06-14 14:15:00,234,0.0,0.0
2023-06-14 14:15:00,237,0.0,0.0
2023-06-14 14:15:00,238,0.0,0.0
2023-06-14 14:15:00,240,276.0,200.0
2023-06-14 14:15:00,241,136.0,100.0
2023-06-14 14:15:00,242,0.0,0.0
2023-06-14 14:15:00,243,0.0,0.0
2023-06-14 14:15:00,244,0.0,0.0
2023-06-14 14:15:00,247,0.0,0.0
2023-06-14 14:15:00,248,0.0,0.0
2023-06-14 14:15:00,249,0.0,0.0
2023-06-14 14:15:00,250,156.5,99.334106
2023-06-14 14:15:00,251,156.5,99.498901
2023-06-14 14:15:00,252,180.0,130.0
2023-06-14 14:15:00,253,0.0,0.0
2023-06-14 14:15:00,254,0.0,0.0
2023-06-14 14:15:00,255,242.5,175.0
2023-06-14 14:15:00,256,242.5,175.0
2023-06-14 14:15:00,257,261.0,222.0
2023-06-14 14:15:00,258,247.0,172.002289
2023-06-14 14:15:00,259,247.0,172.002289
2023-06-14 14:15:00,260,242.0,212.0
2023-06-14 14:15:00,264,10.0,5.000229
2023-06-14 14:15:00,265,0.0,0.0
2023-06-14 14:15:00,266,0.0,0.0
2023-06-14 14:15:00,267,0.0,0.0
2023-06-14 14:15:00,268,0.0,0.0
2023-06-14 14:15:00,269,0.0,0.0
2023-06-14 14:15:00,270,0.0,0.0
2023-06-14 14:15:00,271,90.0,90.0
2023-06-14 14:15:00,272,0.0,0.0
2023-06-14 14:15:00,273,90.0,90.0
2023-06-14 14:15:00,274,97.0,75.0
2023-06-14 14:15:00,275,100.0,100.0
2023-06-14 14:15:00,276,55.0,50.0
2023-06-14 14:15:00,277,155.0,100.0
2023-06-14 14:15:00,278,75.0,50.0
2023-06-14 14:15:00,279,0.0,0.0
2023-06-14 14:15:00,280,0.0,0.0
2023-06-14 14:15:00,281,161.0,100.0
2023-06-14 14:15:00,282,73.0,50.0
2023-06-14 14:15:00,283,159.0,100.0
2023-06-14 14:15:00,284,75.0,50.0
2023-06-14 14:15:00,285,159.0,100.0
2023-06-14 14:15:00,286,75.0,50.0
2023-06-14 14:15:00,287,0.0,0.0
2023-06-14 14:15:00,288,0.0,0.0
2023-06-14 14:15:00,289,160.0,100.0
2023-06-14 14:15:00,290,75.0,50.0
2023-06-14 14:15:00,291,96.0,53.431808
2023-06-14 14:15:00,292,96.0,53.042694
2023-06-14 14:15:00,293,0.0,0.0
2023-06-14 14:15:00,294,102.0,84.0
2023-06-14 14:15:00,299,183.0,133.0
2023-06-14 14:15:00,300,183.0,133.0
2023-06-14 14:15:00,301,178.5,133.0
2023-06-14 14:15:00,302,178.5,133.0
2023-06-14 14:15:00,303,204.0,128.999451
2023-06-14 14:15:00,304,198.0,128.999451
2023-06-14 14:15:00,305,375.0,310.000916
2023-06-14 14:15:00,306,356.0,297.007629
2023-06-14 14:15:00,307,303.578217,254.058792
2023-06-14 14:15:00,308,150.0,119.995728
2023-06-14 14:15:00,309,150.0,119.995728
2023-06-14 14:15:00,310,166.0,122.0
2023-06-14 14:15:00,311,0.0,0.0
2023-06-14 14:15:00,312,0.0,0.0
2023-06-14 14:15:00,313,0.0,0.0
2023-06-14 14:15:00,314,151.5,119.995728
2023-06-14 14:15:00,315,151.5,119.995728
2023-06-14 14:15:00,316,170.0,122.0
2023-06-14 14:15:00,317,0.0,0.0
2023-06-14 14:15:00,318,0.0,0.0
2023-06-14 14:15:00,319,0.0,0.0
2023-06-14 14:15:00,320,0.0,0.0
2023-06-14 14:15:00,321,0.0,0.0
2023-06-14 14:15:00,322,0.0,0.0
2023-06-14 14:15:00,323,165.5,122.0
2023-06-14 14:15:00,324,165.5,122.0
2023-06-14 14:15:00,325,176.0,136.0
2023-06-14 14:15:00,326,144.0,135.0
2023-06-14 14:15:00,327,143.185196,135.0
2023-06-14 14:15:00,328,176.0,150.0
2023-06-14 14:15:00,329,0.0,0.0
2023-06-14 14:15:00,330,0.0,0.0
2023-06-14 14:15:00,331,784.0,644.627686
2023-06-14 14:15:00,332,0.0,0.0
2023-06-14 14:15:00,333,0.0,0.0
2023-06-14 14:15:00,334,0.0,0.0
2023-06-14 14:15:00,335,5.421783,0.0
2023-06-14 14:15:00,336,0.0,0.0
2023-06-14 14:15:00,337,40.5,40.5
2023-06-14 14:15:00,338,40.5,40.5
2023-06-14 14:15:00,339,29.0,29.0
2023-06-14 14:15:00,340,818.0,677.166016
2023-06-14 14:15:00,341,777.0,674.510864
2023-06-14 14:15:00,342,166.0,135.0
2023-06-14 14:15:00,343,0.0,0.0
2023-06-14 14:15:00,344,0.0,0.0
2023-06-14 14:15:00,345,100.0,79.998932
2023-06-14 14:15:00,346,0.0,0.0
2023-06-14 14:15:00,347,163.0,163.0
2023-06-14 14:15:00,348,0.0,0.0
2023-06-14 14:15:00,349,0.0,0.0
2023-06-14 14:15:00,350,0.0,0.0
2023-06-14 14:15:00,351,0.0,0.0
2023-06-14 14:15:00,352,0.0,0.0
2023-06-14 14:15:00,353,0.0,0.0
2023-06-14 14:15:00,354,0.0,0.0
2023-06-14 14:15:00,355,0.0,0.0
2023-06-14 14:15:00,356,0.0,0.0
2023-06-14 14:15:00,357,12.5,10.0
2023-06-14 14:15:00,358,20.0,10.000153
2023-06-14 14:15:00,359,20.0,10.000153
2023-06-14 14:15:00,360,21.25,7.0
2023-06-14 14:15:00,361,21.25,7.0
2023-06-14 14:15:00,362,0.0,0.0
2023-06-14 14:15:00,363,21.25,10.0
2023-06-14 14:15:00,364,726.862061,665.0
2023-06-14 14:15:00,365,0.0,0.0
2023-06-14 14:15:00,366,0.0,0.0
2023-06-14 14:15:00,367,393.378143,355.0
2023-06-14 14:15:00,368,0.0,0.0
2023-06-14 14:15:00,369,0.0,0.0
2023-06-14 14:15:00,370,6.021394,0.0
2023-06-14 14:15:00,371,0.0,0.0
2023-06-14 14:15:00,372,0.0,0.0
2023-06-14 14:15:00,373,0.0,0.0
2023-06-14 14:15:00,374,0.0,0.0
2023-06-14 14:15:00,375,0.0,0.0
2023-06-14 14:15:00,376,160.5,158.0
2023-06-14 14:15:00,377,160.5,158.0
2023-06-14 14:15:00,378,148.0,123.0
2023-06-14 14:15:00,379,0.0,0.0
2023-06-14 14:15:00,380,0.0,0.0
2023-06-14 14:15:00,381,0.0,0.0
2023-06-14 14:15:00,382,162.5,129.972046
2023-06-14 14:15:00,383,162.5,129.972046
2023-06-14 14:15:00,384,187.0,129.972046
2023-06-14 14:15:00,385,269.0,188.018433
2023-06-14 14:15:00,386,269.0,187.820068
2023-06-14 14:15:00,387,274.0,204.0
2023-06-14 14:15:00,388,0.0,0.0
2023-06-14 14:15:00,389,0.0,0.0
2023-06-14 14:15:00,390,0.0,0.0
2023-06-14 14:15:00,419,287.0,160.002441
2023-06-14 14:15:00,420,287.0,160.002441
2023-06-14 14:15:00,421,268.0,160.002441
2023-06-14 14:15:00,422,253.0,186.0
2023-06-14 14:15:00,423,253.0,186.0
2023-06-14 14:15:00,432,301.0,220.0
2023-06-14 14:15:00,433,387.19989,387.19989
2023-06-14 14:15:00,434,268.5,189.016327
2023-06-14 14:15:00,435,268.5,189.016327
2023-06-14 14:15:00,436,278.5,189.016327
2023-06-14 14:15:00,437,278.5,189.016327
2023-06-14 14:15:00,438,271.0,206.0
2023-06-14 14:15:00,439,283.0,206.0
2023-06-14 14:15:00,440,169.850754,124.93132
2023-06-14 14:15:00,441,157.977127,127.124832
2023-06-14 14:15:00,442,194.0,126.028076
2023-06-14 14:15:00,443,25.0,20.037918
2023-06-14 14:15:00,444,0.0,0.0
2023-06-14 14:15:00,450,219.0,215.0
2023-06-14 14:15:00,451,83.0,83.0
2023-06-14 14:15:00,452,239.0,235.0
2023-06-14 14:15:00,453,113.0,113.0
2023-06-14 14:15:00,459,0.0,0.0
2023-06-14 14:15:00,467,10.75862,5.000153
2023-06-14 14:15:00,468,10.75862,4.000366
2023-06-14 14:15:00,469,0.0,0.0
2023-06-14 14:15:00,471,5.266607,0.0
2023-06-14 14:15:00,472,235.0,235.0
2023-06-14 14:15:00,473,120.0,90.0
2023-06-14 14:15:00,474,222.0,222.0
2023-06-14 14:15:00,475,128.0,128.0
2023-06-14 14:15:00,477,244.0,173.994461
2023-06-14 14:15:00,478,244.0,173.994461
2023-06-14 14:15:00,479,252.0,173.994461
2023-06-14 14:15:00,480,244.0,173.994461
2023-06-14 14:15:00,481,244.0,173.994461
2023-06-14 14:15:00,482,252.0,173.994461
2023-06-14 14:15:00,485,0.0,0.0
2023-06-14 14:15:00,486,0.0,0.0
2023-06-14 14:15:00,487,0.0,0.0
2023-06-14 14:15:00,488,0.0,0.0
2023-06-14 14:15:00,489,1001.0,795.0
2023-06-14 14:15:00,490,1002.0,795.0
2023-06-14 14:15:00,491,968.0,791.0
2023-06-14 14:15:00,492,0.0,0.0
2023-06-14 14:15:00,493,994.0,795.0
2023-06-14 14:15:00,494,993.0,795.0
2023-06-14 14:15:00,495,0.0,0.0
2023-06-14 14:15:00,496,299.999908,200.0
2023-06-14 14:15:00,497,0.0,0.0
2023-06-14 14:15:00,498,0.0,0.0
2023-06-14 14:15:00,499,0.0,0.0
2023-06-14 14:15:00,501,285.0,242.185791
2023-06-14 14:15:00,502,167.0,167.0
2023-06-14 14:15:00,503,288.0,257.520416
2023-06-14 14:15:00,507,0.0,0.0
2023-06-14 14:15:00,508,0.0,0.0
2023-06-14 14:15:00,511,0.0,0.0
2023-06-14 14:15:00,512,0.0,0.0
2023-06-14 14:15:00,513,328.0,295.920074
2023-06-14 14:15:00,514,141.0,120.0
2023-06-14 14:15:00,516,0.0,0.0
2023-06-14 14:15:00,521,939.0,772.873108
2023-06-14 14:15:00,522,939.0,751.381653
2023-06-14 14:15:00,523,0.0,0.0
2023-06-14 14:15:00,524,0.0,0.0
2023-06-14 14:15:00,525,0.0,0.0
2023-06-14 14:15:00,526,237.788025,131.0
2023-06-14 14:15:00,527,1357.0,1058.099976
2023-06-14 14:15:00,528,131.0,131.0
2023-06-14 14:15:00,529,831.519226,629.961853
2023-06-14 14:15:00,530,994.0,577.0
2023-06-14 14:15:00,533,0.0,0.0
2023-06-14 14:15:00,534,0.0,0.0
2023-06-14 14:15:00,535,0.0,0.0
2023-06-14 14:15:00,536,96.0,33.5
2023-06-14 14:15:00,537,96.0,33.5
2023-06-14 14:15:00,538,102.666672,84.0
2023-06-14 14:15:00,539,335.0,174.0
2023-06-14 14:15:00,540,165.0,87.0
2023-06-14 14:15:00,541,0.0,0.0
2023-06-14 14:15:00,542,0.0,0.0
2023-06-14 14:15:00,544,0.0,0.0
2023-06-14 14:15:00,545,1012.0,795.0
2023-06-14 14:15:00,546,0.0,0.0
2023-06-14 14:15:00,547,0.0,0.0
2023-06-14 14:15:00,548,0.0,0.0
2023-06-14 14:15:00,549,0.0,0.0
2023-06-14 14:15:00,550,0.0,0.0
2023-06-14 14:15:00,552,0.0,0.0
2023-06-14 14:15:00,553,0.0,0.0
2023-06-14 14:20:00,1,0.0,0.0
2023-06-14 14:20:00,2,0.0,0.0
2023-06-14 14:20:00,3,0.0,0.0
2023-06-14 14:20:00,4,480.0,330.0
2023-06-14 14:20:00,5,414.640228,364.991486
2023-06-14 14:20:00,6,0.0,0.0
2023-06-14 14:20:00,7,0.0,0.0
2023-06-14 14:20:00,8,0.0,0.0
2023-06-14 14:20:00,9,442.727753,364.917023
2023-06-14 14:20:00,10,440.621796,364.371613
2023-06-14 14:20:00,11,0.0,0.0
2023-06-14 14:20:00,12,0.0,0.0
2023-06-14 14:20:00,15,0.0,0.0
2023-06-14 14:20:00,16,478.921082,478.921082
2023-06-14 14:20:00,17,464.87088,379.79483
2023-06-14 14:20:00,18,0.0,0.0
2023-06-14 14:20:00,27,615.0,615.0
2023-06-14 14:20:00,28,612.0,612.0
2023-06-14 14:20:00,29,612.0,612.0
2023-06-14 14:20:00,33,0.0,0.0
2023-06-14 14:20:00,36,999.0,795.0
2023-06-14 14:20:00,37,992.0,795.0
2023-06-14 14:20:00,43,380.0,281.0
2023-06-14 14:20:00,46,506.0,458.169281
2023-06-14 14:20:00,47,409.996735,409.996735
2023-06-14 14:20:00,48,462.713654,409.897614
2023-06-14 14:20:00,49,0.0,0.0
2023-06-14 14:20:00,50,0.0,0.0
2023-06-14 14:20:00,51,463.0,405.012726
2023-06-14 14:20:00,52,0.0,0.0
2023-06-14 14:20:00,53,0.0,0.0
2023-06-14 14:20:00,54,0.0,0.0
2023-06-14 14:20:00,55,0.0,0.0
2023-06-14 14:20:00,56,0.0,0.0
2023-06-14 14:20:00,57,0.0,0.0
2023-06-14 14:20:00,58,0.0,0.0
2023-06-14 14:20:00,59,4.699953,0.0
2023-06-14 14:20:00,60,0.0,0.0
2023-06-14 14:20:00,61,360.0,280.0
2023-06-14 14:20:00,62,0.0,0.0
2023-06-14 14:20:00,63,0.0,0.0
2023-06-14 14:20:00,64,283.882294,283.882294
2023-06-14 14:20:00,65,0.0,0.0
2023-06-14 14:20:00,66,378.282257,314.109528
2023-06-14 14:20:00,67,385.770782,332.830719
2023-06-14 14:20:00,68,395.664459,344.931305
2023-06-14 14:20:00,69,830.156738,670.163574
2023-06-14 14:20:00,70,835.135315,670.621338
2023-06-14 14:20:00,71,0.0,0.0
2023-06-14 14:20:00,72,0.0,0.0
2023-06-14 14:20:00,73,0.0,0.0
2023-06-14 14:20:00,74,0.0,0.0
2023-06-14 14:20:00,75,0.0,0.0
2023-06-14 14:20:00,76,0.0,0.0
2023-06-14 14:20:00,77,0.0,0.0
2023-06-14 14:20:00,78,0.0,0.0
2023-06-14 14:20:00,79,0.0,0.0
2023-06-14 14:20:00,80,0.0,0.0
2023-06-14 14:20:00,83,393.398224,393.398224
2023-06-14 14:20:00,84,0.0,0.0
2023-06-14 14:20:00,85,357.181458,357.181458
2023-06-14 14:20:00,86,0.0,0.0
2023-06-14 14:20:00,87,339.035583,339.035583
2023-06-14 14:20:00,88,0.0,0.0
2023-06-14 14:20:00,89,455.993927,380.018097
2023-06-14 14:20:00,90,0.0,0.0
2023-06-14 14:20:00,91,789.835693,750.0
2023-06-14 14:20:00,92,705.829102,635.0
2023-06-14 14:20:00,95,0.0,0.0
2023-06-14 14:20:00,96,0.0,0.0
2023-06-14 14:20:00,97,0.0,0.0
2023-06-14 14:20:00,98,0.0,0.0
2023-06-14 14:20:00,99,357.142456,261.0
2023-06-14 14:20:00,100,0.0,0.0
2023-06-14 14:20:00,101,0.0,0.0
2023-06-14 14:20:00,102,0.0,0.0
2023-06-14 14:20:00,103,0.0,0.0
2023-06-14 14:20:00,104,0.0,0.0
2023-06-14 14:20:00,105,0.0,0.0
2023-06-14 14:20:00,106,0.0,0.0
2023-06-14 14:20:00,107,0.0,0.0
2023-06-14 14:20:00,108,0.0,0.0
2023-06-14 14:20:00,112,0.0,0.0
2023-06-14 14:20:00,113,0.0,0.0
2023-06-14 14:20:00,114,0.0,0.0
2023-06-14 14:20:00,115,893.745483,750.045654
2023-06-14 14:20:00,116,758.158936,758.158936
2023-06-14 14:20:00,117,0.0,0.0
2023-06-14 14:20:00,118,0.0,0.0
2023-06-14 14:20:00,119,0.0,0.0
2023-06-14 14:20:00,120,100.0,60.000153
2023-06-14 14:20:00,126,0.0,0.0
2023-06-14 14:20:00,127,0.0,0.0
2023-06-14 14:20:00,128,998.0,750.0
2023-06-14 14:20:00,129,995.0,750.0
2023-06-14 14:20:00,130,0.0,0.0
2023-06-14 14:20:00,131,987.0,718.0
2023-06-14 14:20:00,132,948.0,758.0
2023-06-14 14:20:00,133,971.0,755.0
2023-06-14 14:20:00,134,281.985657,175.0
2023-06-14 14:20:00,135,291.0,210.0
2023-06-14 14:20:00,136,154.5,109.996994
2023-06-14 14:20:00,137,154.5,109.996994
2023-06-14 14:20:00,138,178.0,118.0
2023-06-14 14:20:00,139,280.5,194.0
2023-06-14 14:20:00,140,280.5,194.0
2023-06-14 14:20:00,141,270.0,188.0
2023-06-14 14:20:00,142,0.0,0.0
2023-06-14 14:20:00,143,0.0,0.0
2023-06-14 14:20:00,144,0.0,0.0
2023-06-14 14:20:00,145,159.0,88.436272
2023-06-14 14:20:00,146,159.0,88.436272
2023-06-14 14:20:00,147,171.0,104.0
2023-06-14 14:20:00,150,1.005346,0.0
2023-06-14 14:20:00,151,0.0,0.0
2023-06-14 14:20:00,152,0.0,0.0
2023-06-14 14:20:00,153,0.0,0.0
2023-06-14 14:20:00,154,229.0,141.003876
2023-06-14 14:20:00,155,122.0,70.501938
2023-06-14 14:20:00,156,385.0,350.0
2023-06-14 14:20:00,158,0.0,0.0
2023-06-14 14:20:00,159,0.0,0.0
2023-06-14 14:20:00,160,0.0,0.0
2023-06-14 14:20:00,161,0.0,0.0
2023-06-14 14:20:00,162,0.0,0.0
2023-06-14 14:20:00,166,0.0,0.0
2023-06-14 14:20:00,167,0.0,0.0
2023-06-14 14:20:00,168,0.0,0.0
2023-06-14 14:20:00,169,142.0,119.995728
2023-06-14 14:20:00,170,142.0,119.995728
2023-06-14 14:20:00,171,0.0,0.0
2023-06-14 14:20:00,172,140.0,119.995728
2023-06-14 14:20:00,173,140.0,119.995728
2023-06-14 14:20:00,174,167.0,119.995728
2023-06-14 14:20:00,175,0.0,0.0
2023-06-14 14:20:00,176,289.0,163.686005
2023-06-14 14:20:00,177,148.0,108.0
2023-06-14 14:20:00,178,0.0,0.0
2023-06-14 14:20:00,179,0.0,0.0
2023-06-14 14:20:00,180,0.0,0.0
2023-06-14 14:20:00,181,0.0,0.0
2023-06-14 14:20:00,182,0.0,0.0
2023-06-14 14:20:00,183,0.0,0.0
2023-06-14 14:20:00,184,148.5,119.995728
2023-06-14 14:20:00,185,148.5,114.0
2023-06-14 14:20:00,186,179.0,122.0
2023-06-14 14:20:00,187,0.0,0.0
2023-06-14 14:20:00,188,0.0,0.0
2023-06-14 14:20:00,189,0.0,0.0
2023-06-14 14:20:00,190,1000.0,795.0
2023-06-14 14:20:00,191,999.0,795.0
2023-06-14 14:20:00,193,0.0,0.0
2023-06-14 14:20:00,194,12.719484,11.999903
2023-06-14 14:20:00,195,26.01713,10.0
2023-06-14 14:20:00,196,0.0,0.0
2023-06-14 14:20:00,197,0.0,0.0
2023-06-14 14:20:00,198,0.0,0.0
2023-06-14 14:20:00,200,0.0,0.0
2023-06-14 14:20:00,207,0.0,0.0
2023-06-14 14:20:00,208,0.0,0.0
2023-06-14 14:20:00,209,0.0,0.0
2023-06-14 14:20:00,210,0.0,0.0
2023-06-14 14:20:00,211,0.0,0.0
2023-06-14 14:20:00,212,0.0,0.0
2023-06-14 14:20:00,213,0.0,0.0
2023-06-14 14:20:00,214,70.917084,70.917084
2023-06-14 14:20:00,215,71.960815,71.960815
2023-06-14 14:20:00,216,67.0,67.0
2023-06-14 14:20:00,217,27.0,20.99826
2023-06-14 14:20:00,218,27.0,20.99826
2023-06-14 14:20:00,219,27.0,20.99826
2023-06-14 14:20:00,220,0.0,0.0
2023-06-14 14:20:00,231,287.778839,270.0
2023-06-14 14:20:00,232,339.991455,270.0
2023-06-14 14:20:00,233,0.0,0.0
2023-06-14 14:20:00,234,0.0,0.0
2023-06-14 14:20:00,237,0.0,0.0
2023-06-14 14:20:00,238,0.0,0.0
2023-06-14 14:20:00,240,276.0,200.0
2023-06-14 14:20:00,241,136.0,100.0
2023-06-14 14:20:00,242,0.0,0.0
2023-06-14 14:20:00,243,0.0,0.0
2023-06-14 14:20:00,244,0.0,0.0
2023-06-14 14:20:00,247,0.0,0.0
2023-06-14 14:20:00,248,0.0,0.0
2023-06-14 14:20:00,249,0.0,0.0
2023-06-14 14:20:00,250,156.5,99.334106
2023-06-14 14:20:00,251,156.5,99.498901
2023-06-14 14:20:00,252,180.0,130.0
2023-06-14 14:20:00,253,0.0,0.0
2023-06-14 14:20:00,254,0.0,0.0
2023-06-14 14:20:00,255,242.5,175.0
2023-06-14 14:20:00,256,242.5,175.0
2023-06-14 14:20:00,257,261.0,222.0
2023-06-14 14:20:00,258,247.0,172.002289
2023-06-14 14:20:00,259,247.0,172.002289
2023-06-14 14:20:00,260,242.0,212.0
2023-06-14 14:20:00,264,10.0,5.000229
2023-06-14 14:20:00,265,0.0,0.0
2023-06-14 14:20:00,266,0.0,0.0
2023-06-14 14:20:00,267,0.0,0.0
2023-06-14 14:20:00,268,0.0,0.0
2023-06-14 14:20:00,269,0.0,0.0
2023-06-14 14:20:00,270,0.0,0.0
2023-06-14 14:20:00,271,90.0,90.0
2023-06-14 14:20:00,272,0.0,0.0
2023-06-14 14:20:00,273,90.0,90.0
2023-06-14 14:20:00,274,97.0,75.0
2023-06-14 14:20:00,275,100.0,100.0
2023-06-14 14:20:00,276,55.0,50.0
2023-06-14 14:20:00,277,155.0,100.0
2023-06-14 14:20:00,278,75.0,50.0
2023-06-14 14:20:00,279,0.0,0.0
2023-06-14 14:20:00,280,0.0,0.0
2023-06-14 14:20:00,281,161.0,100.0
2023-06-14 14:20:00,282,73.0,50.0
2023-06-14 14:20:00,283,159.0,100.0
2023-06-14 14:20:00,284,75.0,50.0
2023-06-14 14:20:00,285,159.0,100.0
2023-06-14 14:20:00,286,75.0,50.0
2023-06-14 14:20:00,287,0.0,0.0
2023-06-14 14:20:00,288,0.0,0.0
2023-06-14 14:20:00,289,160.0,100.0
2023-06-14 14:20:00,290,75.0,50.0
2023-06-14 14:20:00,291,96.0,53.431808
2023-06-14 14:20:00,292,96.0,53.042694
2023-06-14 14:20:00,293,0.0,0.0
2023-06-14 14:20:00,294,102.0,84.0
2023-06-14 14:20:00,299,183.0,133.0
2023-06-14 14:20:00,300,183.0,133.0
2023-06-14 14:20:00,301,178.5,133.0
2023-06-14 14:20:00,302,178.5,133.0
2023-06-14 14:20:00,303,204.0,128.999451
2023-06-14 14:20:00,304,198.0,128.999451
2023-06-14 14:20:00,305,375.0,310.000916
2023-06-14 14:20:00,306,356.0,297.007629
2023-06-14 14:20:00,307,303.578217,254.058792
2023-06-14 14:20:00,308,150.0,119.995728
2023-06-14 14:20:00,309,150.0,119.995728
2023-06-14 14:20:00,310,166.0,122.0
2023-06-14 14:20:00,311,0.0,0.0
2023-06-14 14:20:00,312,0.0,0.0
2023-06-14 14:20:00,313,0.0,0.0
2023-06-14 14:20:00,314,151.5,119.995728
2023-06-14 14:20:00,315,151.5,119.995728
2023-06-14 14:20:00,316,170.0,122.0
2023-06-14 14:20:00,317,0.0,0.0
2023-06-14 14:20:00,318,0.0,0.0
2023-06-14 14:20:00,319,0.0,0.0
2023-06-14 14:20:00,320,0.0,0.0
2023-06-14 14:20:00,321,0.0,0.0
2023-06-14 14:20:00,322,0.0,0.0
2023-06-14 14:20:00,323,165.5,122.0
2023-06-14 14:20:00,324,165.5,122.0
2023-06-14 14:20:00,325,176.0,136.0
2023-06-14 14:20:00,326,144.0,135.0
2023-06-14 14:20:00,327,143.185196,135.0
2023-06-14 14:20:00,328,176.0,150.0
2023-06-14 14:20:00,329,0.0,0.0
2023-06-14 14:20:00,330,0.0,0.0
2023-06-14 14:20:00,331,784.0,644.627686
2023-06-14 14:20:00,332,0.0,0.0
2023-06-14 14:20:00,333,0.0,0.0
2023-06-14 14:20:00,334,0.0,0.0
2023-06-14 14:20:00,335,5.421783,0.0
2023-06-14 14:20:00,336,0.0,0.0
2023-06-14 14:20:00,337,40.5,40.5
2023-06-14 14:20:00,338,40.5,40.5
2023-06-14 14:20:00,339,29.0,29.0
2023-06-14 14:20:00,340,818.0,677.166016
2023-06-14 14:20:00,341,777.0,674.510864
2023-06-14 14:20:00,342,166.0,135.0
2023-06-14 14:20:00,343,0.0,0.0
2023-06-14 14:20:00,344,0.0,0.0
2023-06-14 14:20:00,345,100.0,79.998932
2023-06-14 14:20:00,346,0.0,0.0
2023-06-14 14:20:00,347,163.0,163.0
2023-06-14 14:20:00,348,0.0,0.0
2023-06-14 14:20:00,349,0.0,0.0
2023-06-14 14:20:00,350,0.0,0.0
2023-06-14 14:20:00,351,0.0,0.0
2023-06-14 14:20:00,352,0.0,0.0
2023-06-14 14:20:00,353,0.0,0.0
2023-06-14 14:20:00,354,0.0,0.0
2023-06-14 14:20:00,355,0.0,0.0
2023-06-14 14:20:00,356,0.0,0.0
2023-06-14 14:20:00,357,12.5,10.0
2023-06-14 14:20:00,358,20.0,10.000153
2023-06-14 14:20:00,359,20.0,10.000153
2023-06-14 14:20:00,360,21.25,7.0
2023-06-14 14:20:00,361,21.25,7.0
2023-06-14 14:20:00,362,0.0,0.0
2023-06-14 14:20:00,363,21.25,10.0
2023-06-14 14:20:00,364,726.862061,665.0
2023-06-14 14:20:00,365,0.0,0.0
2023-06-14 14:20:00,366,0.0,0.0
2023-06-14 14:20:00,367,393.378143,355.0
2023-06-14 14:20:00,368,0.0,0.0
2023-06-14 14:20:00,369,0.0,0.0
2023-06-14 14:20:00,370,6.021394,0.0
2023-06-14 14:20:00,371,0.0,0.0
2023-06-14 14:20:00,372,0.0,0.0
2023-06-14 14:20:00,373,0.0,0.0
2023-06-14 14:20:00,374,0.0,0.0
2023-06-14 14:20:00,375,0.0,0.0
2023-06-14 14:20:00,376,160.5,158.0
2023-06-14 14:20:00,377,160.5,158.0
2023-06-14 14:20:00,378,148.0,123.0
2023-06-14 14:20:00,379,0.0,0.0
2023-06-14 14:20:00,380,0.0,0.0
2023-06-14 14:20:00,381,0.0,0.0
2023-06-14 14:20:00,382,162.5,129.972046
2023-06-14 14:20:00,383,162.5,129.972046
2023-06-14 14:20:00,384,187.0,129.972046
2023-06-14 14:20:00,385,269.0,188.018433
2023-06-14 14:20:00,386,269.0,187.820068
2023-06-14 14:20:00,387,274.0,204.0
2023-06-14 14:20:00,388,0.0,0.0
2023-06-14 14:20:00,389,0.0,0.0
2023-06-14 14:20:00,390,0.0,0.0
2023-06-14 14:20:00,419,287.0,160.002441
2023-06-14 14:20:00,420,287.0,160.002441
2023-06-14 14:20:00,421,268.0,160.002441
2023-06-14 14:20:00,422,253.0,186.0
2023-06-14 14:20:00,423,253.0,186.0
2023-06-14 14:20:00,432,301.0,220.0
2023-06-14 14:20:00,433,387.19989,387.19989
2023-06-14 14:20:00,434,268.5,189.016327
2023-06-14 14:20:00,435,268.5,189.016327
2023-06-14 14:20:00,436,278.5,189.016327
2023-06-14 14:20:00,437,278.5,189.016327
2023-06-14 14:20:00,438,271.0,206.0
2023-06-14 14:20:00,439,283.0,206.0
2023-06-14 14:20:00,440,169.850754,124.93132
2023-06-14 14:20:00,441,157.977127,127.124832
2023-06-14 14:20:00,442,194.0,126.028076
2023-06-14 14:20:00,443,25.0,20.037918
2023-06-14 14:20:00,444,0.0,0.0
2023-06-14 14:20:00,450,219.0,215.0
2023-06-14 14:20:00,451,83.0,83.0
2023-06-14 14:20:00,452,239.0,235.0
2023-06-14 14:20:00,453,113.0,113.0
2023-06-14 14:20:00,459,0.0,0.0
2023-06-14 14:20:00,467,10.75862,5.000153
2023-06-14 14:20:00,468,10.75862,4.000366
2023-06-14 14:20:00,469,0.0,0.0
2023-06-14 14:20:00,471,5.266607,0.0
2023-06-14 14:20:00,472,235.0,235.0
2023-06-14 14:20:00,473,120.0,90.0
2023-06-14 14:20:00,474,222.0,222.0
2023-06-14 14:20:00,475,128.0,128.0
2023-06-14 14:20:00,477,244.0,173.994461
2023-06-14 14:20:00,478,244.0,173.994461
2023-06-14 14:20:00,479,252.0,173.994461
2023-06-14 14:20:00,480,244.0,173.994461
2023-06-14 14:20:00,481,244.0,173.994461
2023-06-14 14:20:00,482,252.0,173.994461
2023-06-14 14:20:00,485,0.0,0.0
2023-06-14 14:20:00,486,0.0,0.0
2023-06-14 14:20:00,487,0.0,0.0
2023-06-14 14:20:00,488,0.0,0.0
2023-06-14 14:20:00,489,1001.0,795.0
2023-06-14 14:20:00,490,1002.0,795.0
2023-06-14 14:20:00,491,968.0,791.0
2023-06-14 14:20:00,492,0.0,0.0
2023-06-14 14:20:00,493,994.0,795.0
2023-06-14 14:20:00,494,993.0,795.0
2023-06-14 14:20:00,495,0.0,0.0
2023-06-14 14:20:00,496,299.999908,200.0
2023-06-14 14:20:00,497,0.0,0.0
2023-06-14 14:20:00,498,0.0,0.0
2023-06-14 14:20:00,499,0.0,0.0
2023-06-14 14:20:00,501,285.0,242.185791
2023-06-14 14:20:00,502,167.0,167.0
2023-06-14 14:20:00,503,288.0,257.520416
2023-06-14 14:20:00,507,0.0,0.0
2023-06-14 14:20:00,508,0.0,0.0
2023-06-14 14:20:00,511,0.0,0.0
2023-06-14 14:20:00,512,0.0,0.0
2023-06-14 14:20:00,513,328.0,295.920074
2023-06-14 14:20:00,514,141.0,120.0
2023-06-14 14:20:00,516,0.0,0.0
2023-06-14 14:20:00,521,939.0,772.873108
2023-06-14 14:20:00,522,939.0,751.381653
2023-06-14 14:20:00,523,0.0,0.0
2023-06-14 14:20:00,524,0.0,0.0
2023-06-14 14:20:00,525,0.0,0.0
2023-06-14 14:20:00,526,237.788025,131.0
2023-06-14 14:20:00,527,1357.0,1058.099976
2023-06-14 14:20:00,528,131.0,131.0
2023-06-14 14:20:00,529,831.519226,629.961853
2023-06-14 14:20:00,530,994.0,577.0
2023-06-14 14:20:00,533,0.0,0.0
2023-06-14 14:20:00,534,0.0,0.0
2023-06-14 14:20:00,535,0.0,0.0
2023-06-14 14:20:00,536,96.0,33.5
2023-06-14 14:20:00,537,96.0,33.5
2023-06-14 14:20:00,538,102.666672,84.0
2023-06-14 14:20:00,539,335.0,174.0
2023-06-14 14:20:00,540,165.0,87.0
2023-06-14 14:20:00,541,0.0,0.0
2023-06-14 14:20:00,542,0.0,0.0
2023-06-14 14:20:00,544,0.0,0.0
2023-06-14 14:20:00,545,1012.0,795.0
2023-06-14 14:20:00,546,0.0,0.0
2023-06-14 14:20:00,547,0.0,0.0
2023-06-14 14:20:00,548,0.0,0.0
2023-06-14 14:20:00,549,0.0,0.0
2023-06-14 14:20:00,550,0.0,0.0
2023-06-14 14:20:00,552,0.0,0.0
2023-06-14 14:20:00,553,0.0,0.0
2023-06-14 14:25:00,1,0.0,0.0
2023-06-14 14:25:00,2,0.0,0.0
2023-06-14 14:25:00,3,0.0,0.0
2023-06-14 14:25:00,4,480.0,330.0
2023-06-14 14:25:00,5,412.061951,364.991486
2023-06-14 14:25:00,6,0.0,0.0
2023-06-14 14:25:00,7,0.0,0.0
2023-06-14 14:25:00,8,0.0,0.0
2023-06-14 14:25:00,9,424.33429,364.917023
2023-06-14 14:25:00,10,439.33316,364.371613
2023-06-14 14:25:00,11,0.0,0.0
2023-06-14 14:25:00,12,0.0,0.0
2023-06-14 14:25:00,15,0.0,0.0
2023-06-14 14:25:00,16,462.574768,462.574768
2023-06-14 14:25:00,17,454.370789,414.370789
2023-06-14 14:25:00,18,0.0,0.0
2023-06-14 14:25:00,27,615.0,615.0
2023-06-14 14:25:00,28,612.0,612.0
2023-06-14 14:25:00,29,612.0,612.0
2023-06-14 14:25:00,33,0.0,0.0
2023-06-14 14:25:00,36,999.0,795.0
2023-06-14 14:25:00,37,992.0,795.0
2023-06-14 14:25:00,43,380.0,281.0
2023-06-14 14:25:00,46,506.0,456.642853
2023-06-14 14:25:00,47,409.996735,409.996735
2023-06-14 14:25:00,48,462.713654,409.897614
2023-06-14 14:25:00,49,0.0,0.0
2023-06-14 14:25:00,50,0.0,0.0
2023-06-14 14:25:00,51,463.0,405.012726
2023-06-14 14:25:00,52,0.0,0.0
2023-06-14 14:25:00,53,0.0,0.0
2023-06-14 14:25:00,54,0.0,0.0
2023-06-14 14:25:00,55,0.0,0.0
2023-06-14 14:25:00,56,0.0,0.0
2023-06-14 14:25:00,57,0.0,0.0
2023-06-14 14:25:00,58,3.917909,0.0
2023-06-14 14:25:00,59,5.520804,0.0
2023-06-14 14:25:00,60,0.0,0.0
2023-06-14 14:25:00,61,360.0,280.0
2023-06-14 14:25:00,62,0.0,0.0
2023-06-14 14:25:00,63,0.0,0.0
2023-06-14 14:25:00,64,281.056061,281.056061
2023-06-14 14:25:00,65,0.0,0.0
2023-06-14 14:25:00,66,378.257477,314.109528
2023-06-14 14:25:00,67,385.770782,332.830719
2023-06-14 14:25:00,68,395.912506,344.980865
2023-06-14 14:25:00,69,830.156738,670.163574
2023-06-14 14:25:00,70,835.135315,670.621338
2023-06-14 14:25:00,71,0.0,0.0
2023-06-14 14:25:00,72,0.0,0.0
2023-06-14 14:25:00,73,0.0,0.0
2023-06-14 14:25:00,74,0.0,0.0
2023-06-14 14:25:00,75,0.0,0.0
2023-06-14 14:25:00,76,0.0,0.0
2023-06-14 14:25:00,77,0.0,0.0
2023-06-14 14:25:00,78,0.0,0.0
2023-06-14 14:25:00,79,0.0,0.0
2023-06-14 14:25:00,80,0.0,0.0
2023-06-14 14:25:00,83,380.199677,380.199677
2023-06-14 14:25:00,84,0.0,0.0
2023-06-14 14:25:00,85,350.902344,350.902344
2023-06-14 14:25:00,86,0.0,0.0
2023-06-14 14:25:00,87,351.458466,351.458466
2023-06-14 14:25:00,88,0.0,0.0
2023-06-14 14:25:00,89,455.993927,380.018097
2023-06-14 14:25:00,90,0.0,0.0
2023-06-14 14:25:00,91,789.835693,750.0
2023-06-14 14:25:00,92,705.829102,635.0
2023-06-14 14:25:00,95,0.0,0.0
2023-06-14 14:25:00,96,0.0,0.0
2023-06-14 14:25:00,97,0.0,0.0
2023-06-14 14:25:00,98,0.0,0.0
2023-06-14 14:25:00,99,360.386932,261.0
2023-06-14 14:25:00,100,0.0,0.0
2023-06-14 14:25:00,101,0.0,0.0
2023-06-14 14:25:00,102,0.0,0.0
2023-06-14 14:25:00,103,0.0,0.0
2023-06-14 14:25:00,104,0.0,0.0
2023-06-14 14:25:00,105,0.0,0.0
2023-06-14 14:25:00,106,0.0,0.0
2023-06-14 14:25:00,107,0.0,0.0
2023-06-14 14:25:00,108,0.0,0.0
2023-06-14 14:25:00,112,0.0,0.0
2023-06-14 14:25:00,113,0.0,0.0
2023-06-14 14:25:00,114,0.0,0.0
2023-06-14 14:25:00,115,879.849487,752.445435
2023-06-14 14:25:00,116,754.848694,754.848694
2023-06-14 14:25:00,117,0.0,0.0
2023-06-14 14:25:00,118,0.0,0.0
2023-06-14 14:25:00,119,0.0,0.0
2023-06-14 14:25:00,120,100.0,60.000153
2023-06-14 14:25:00,126,0.0,0.0
2023-06-14 14:25:00,127,0.0,0.0
2023-06-14 14:25:00,128,998.0,750.0
2023-06-14 14:25:00,129,995.0,750.0
2023-06-14 14:25:00,130,0.0,0.0
2023-06-14 14:25:00,131,987.0,718.0
2023-06-14 14:25:00,132,948.0,758.0
2023-06-14 14:25:00,133,971.0,755.0
2023-06-14 14:25:00,134,281.985657,175.0
2023-06-14 14:25:00,135,291.0,210.0
2023-06-14 14:25:00,136,154.5,109.996994
2023-06-14 14:25:00,137,154.5,109.996994
2023-06-14 14:25:00,138,178.0,118.0
2023-06-14 14:25:00,139,280.5,194.0
2023-06-14 14:25:00,140,280.5,194.0
2023-06-14 14:25:00,141,270.0,188.0
2023-06-14 14:25:00,142,0.0,0.0
2023-06-14 14:25:00,143,0.0,0.0
2023-06-14 14:25:00,144,0.0,0.0
2023-06-14 14:25:00,145,159.0,88.436272
2023-06-14 14:25:00,146,159.0,88.436272
2023-06-14 14:25:00,147,171.0,104.0
2023-06-14 14:25:00,150,4.341503,0.0
2023-06-14 14:25:00,151,0.0,0.0
2023-06-14 14:25:00,152,0.0,0.0
2023-06-14 14:25:00,153,0.0,0.0
2023-06-14 14:25:00,154,229.0,141.003876
2023-06-14 14:25:00,155,122.0,70.501938
2023-06-14 14:25:00,156,385.0,350.0
2023-06-14 14:25:00,158,0.0,0.0
2023-06-14 14:25:00,159,0.0,0.0
2023-06-14 14:25:00,160,0.0,0.0
2023-06-14 14:25:00,161,0.0,0.0
2023-06-14 14:25:00,162,0.0,0.0
2023-06-14 14:25:00,166,0.0,0.0
2023-06-14 14:25:00,167,0.0,0.0
2023-06-14 14:25:00,168,0.0,0.0
2023-06-14 14:25:00,169,142.0,119.995728
2023-06-14 14:25:00,170,142.0,119.995728
2023-06-14 14:25:00,171,166.0,119.995728
2023-06-14 14:25:00,172,140.0,119.995728
2023-06-14 14:25:00,173,140.0,119.995728
2023-06-14 14:25:00,174,167.0,119.995728
2023-06-14 14:25:00,175,0.0,0.0
2023-06-14 14:25:00,176,289.0,163.686005
2023-06-14 14:25:00,177,148.0,108.0
2023-06-14 14:25:00,178,0.0,0.0
2023-06-14 14:25:00,179,0.0,0.0
2023-06-14 14:25:00,180,0.0,0.0
2023-06-14 14:25:00,181,0.0,0.0
2023-06-14 14:25:00,182,0.0,0.0
2023-06-14 14:25:00,183,0.0,0.0
2023-06-14 14:25:00,184,148.5,119.995728
2023-06-14 14:25:00,185,148.5,114.0
2023-06-14 14:25:00,186,179.0,122.0
2023-06-14 14:25:00,187,0.0,0.0
2023-06-14 14:25:00,188,0.0,0.0
2023-06-14 14:25:00,189,0.0,0.0
2023-06-14 14:25:00,190,1000.0,795.0
2023-06-14 14:25:00,191,999.0,795.0
2023-06-14 14:25:00,193,0.0,0.0
2023-06-14 14:25:00,194,12.719484,11.999903
2023-06-14 14:25:00,195,26.01713,10.0
2023-06-14 14:25:00,196,0.0,0.0
2023-06-14 14:25:00,197,0.0,0.0
2023-06-14 14:25:00,198,0.0,0.0
2023-06-14 14:25:00,200,0.0,0.0
2023-06-14 14:25:00,207,0.0,0.0
2023-06-14 14:25:00,208,0.0,0.0
2023-06-14 14:25:00,209,0.0,0.0
2023-06-14 14:25:00,210,0.0,0.0
2023-06-14 14:25:00,211,0.0,0.0
2023-06-14 14:25:00,212,0.0,0.0
2023-06-14 14:25:00,213,0.0,0.0
2023-06-14 14:25:00,214,70.093079,70.093079
2023-06-14 14:25:00,215,71.13681,71.13681
2023-06-14 14:25:00,216,67.0,67.0
2023-06-14 14:25:00,217,27.0,20.99826
2023-06-14 14:25:00,218,27.0,20.99826
2023-06-14 14:25:00,219,27.0,20.99826
2023-06-14 14:25:00,220,0.0,0.0
2023-06-14 14:25:00,231,289.076599,270.0
2023-06-14 14:25:00,232,296.852936,270.0
2023-06-14 14:25:00,233,0.0,0.0
2023-06-14 14:25:00,234,0.0,0.0
2023-06-14 14:25:00,237,0.0,0.0
2023-06-14 14:25:00,238,0.0,0.0
2023-06-14 14:25:00,240,276.0,200.0
2023-06-14 14:25:00,241,136.0,100.0
2023-06-14 14:25:00,242,0.0,0.0
2023-06-14 14:25:00,243,0.0,0.0
2023-06-14 14:25:00,244,0.0,0.0
2023-06-14 14:25:00,247,0.0,0.0
2023-06-14 14:25:00,248,0.0,0.0
2023-06-14 14:25:00,249,0.0,0.0
2023-06-14 14:25:00,250,156.5,99.279175
2023-06-14 14:25:00,251,156.5,99.498901
2023-06-14 14:25:00,252,180.0,130.0
2023-06-14 14:25:00,253,0.0,0.0
2023-06-14 14:25:00,254,0.0,0.0
2023-06-14 14:25:00,255,242.5,175.0
2023-06-14 14:25:00,256,242.5,175.0
2023-06-14 14:25:00,257,261.0,222.0
2023-06-14 14:25:00,258,247.0,172.002289
2023-06-14 14:25:00,259,247.0,172.002289
2023-06-14 14:25:00,260,242.0,212.0
2023-06-14 14:25:00,264,10.0,5.000229
2023-06-14 14:25:00,265,0.0,0.0
2023-06-14 14:25:00,266,0.0,0.0
2023-06-14 14:25:00,267,0.0,0.0
2023-06-14 14:25:00,268,0.0,0.0
2023-06-14 14:25:00,269,0.0,0.0
2023-06-14 14:25:00,270,0.0,0.0
2023-06-14 14:25:00,271,89.666664,75.0
2023-06-14 14:25:00,272,0.0,0.0
2023-06-14 14:25:00,273,89.666664,75.0
2023-06-14 14:25:00,274,97.0,75.0
2023-06-14 14:25:00,275,100.0,100.0
2023-06-14 14:25:00,276,55.0,50.0
2023-06-14 14:25:00,277,155.0,100.0
2023-06-14 14:25:00,278,75.0,50.0
2023-06-14 14:25:00,279,0.0,0.0
2023-06-14 14:25:00,280,0.0,0.0
2023-06-14 14:25:00,281,161.0,100.0
2023-06-14 14:25:00,282,73.0,50.0
2023-06-14 14:25:00,283,159.0,100.0
2023-06-14 14:25:00,284,75.0,50.0
2023-06-14 14:25:00,285,159.0,100.0
2023-06-14 14:25:00,286,75.0,50.0
2023-06-14 14:25:00,287,0.0,0.0
2023-06-14 14:25:00,288,0.0,0.0
2023-06-14 14:25:00,289,160.0,100.0
2023-06-14 14:25:00,290,75.0,50.0
2023-06-14 14:25:00,291,96.0,53.471863
2023-06-14 14:25:00,292,96.0,53.054138
2023-06-14 14:25:00,293,0.0,0.0
2023-06-14 14:25:00,294,102.0,84.0
2023-06-14 14:25:00,299,183.0,133.0
2023-06-14 14:25:00,300,183.0,133.0
2023-06-14 14:25:00,301,178.5,133.0
2023-06-14 14:25:00,302,178.5,133.0
2023-06-14 14:25:00,303,204.0,128.999451
2023-06-14 14:25:00,304,198.0,128.999451
2023-06-14 14:25:00,305,375.0,310.000916
2023-06-14 14:25:00,306,356.0,297.007629
2023-06-14 14:25:00,307,330.80014,207.007019
2023-06-14 14:25:00,308,150.0,119.995728
2023-06-14 14:25:00,309,150.0,119.995728
2023-06-14 14:25:00,310,166.0,122.0
2023-06-14 14:25:00,311,0.0,0.0
2023-06-14 14:25:00,312,0.0,0.0
2023-06-14 14:25:00,313,0.0,0.0
2023-06-14 14:25:00,314,151.5,119.995728
2023-06-14 14:25:00,315,151.5,119.995728
2023-06-14 14:25:00,316,170.0,122.0
2023-06-14 14:25:00,317,0.0,0.0
2023-06-14 14:25:00,318,0.0,0.0
2023-06-14 14:25:00,319,0.0,0.0
2023-06-14 14:25:00,320,0.0,0.0
2023-06-14 14:25:00,321,0.0,0.0
2023-06-14 14:25:00,322,0.0,0.0
2023-06-14 14:25:00,323,165.5,122.0
2023-06-14 14:25:00,324,165.5,122.0
2023-06-14 14:25:00,325,176.0,136.0
2023-06-14 14:25:00,326,144.0,135.0
2023-06-14 14:25:00,327,143.528549,135.0
2023-06-14 14:25:00,328,176.0,150.0
2023-06-14 14:25:00,329,0.0,0.0
2023-06-14 14:25:00,330,0.0,0.0
2023-06-14 14:25:00,331,784.0,644.669189
2023-06-14 14:25:00,332,0.0,0.0
2023-06-14 14:25:00,333,0.0,0.0
2023-06-14 14:25:00,334,0.0,0.0
2023-06-14 14:25:00,335,5.487259,0.0
2023-06-14 14:25:00,336,0.0,0.0
2023-06-14 14:25:00,337,40.5,40.5
2023-06-14 14:25:00,338,40.5,40.5
2023-06-14 14:25:00,339,29.0,29.0
2023-06-14 14:25:00,340,818.0,677.746704
2023-06-14 14:25:00,341,777.0,674.552368
2023-06-14 14:25:00,342,166.0,135.0
2023-06-14 14:25:00,343,0.0,0.0
2023-06-14 14:25:00,344,0.0,0.0
2023-06-14 14:25:00,345,100.0,79.998932
2023-06-14 14:25:00,346,0.0,0.0
2023-06-14 14:25:00,347,163.0,163.0
2023-06-14 14:25:00,348,0.0,0.0
2023-06-14 14:25:00,349,0.0,0.0
2023-06-14 14:25:00,350,0.0,0.0
2023-06-14 14:25:00,351,0.0,0.0
2023-06-14 14:25:00,352,0.0,0.0
2023-06-14 14:25:00,353,0.0,0.0
2023-06-14 14:25:00,354,0.0,0.0
2023-06-14 14:25:00,355,0.0,0.0
2023-06-14 14:25:00,356,0.0,0.0
2023-06-14 14:25:00,357,12.5,10.0
2023-06-14 14:25:00,358,20.0,10.000153
2023-06-14 14:25:00,359,20.0,10.000153
2023-06-14 14:25:00,360,21.25,7.0
2023-06-14 14:25:00,361,21.25,7.0
2023-06-14 14:25:00,362,0.0,0.0
2023-06-14 14:25:00,363,21.25,10.0
2023-06-14 14:25:00,364,726.862061,665.0
2023-06-14 14:25:00,365,0.0,0.0
2023-06-14 14:25:00,366,0.0,0.0
2023-06-14 14:25:00,367,393.378143,355.0
2023-06-14 14:25:00,368,0.0,0.0
2023-06-14 14:25:00,369,0.0,0.0
2023-06-14 14:25:00,370,13.293847,0.0
2023-06-14 14:25:00,371,0.0,0.0
2023-06-14 14:25:00,372,0.0,0.0
2023-06-14 14:25:00,373,0.0,0.0
2023-06-14 14:25:00,374,0.0,0.0
2023-06-14 14:25:00,375,0.0,0.0
2023-06-14 14:25:00,376,160.5,158.0
2023-06-14 14:25:00,377,160.5,158.0
2023-06-14 14:25:00,378,148.0,123.0
2023-06-14 14:25:00,379,0.0,0.0
2023-06-14 14:25:00,380,0.0,0.0
2023-06-14 14:25:00,381,0.0,0.0
2023-06-14 14:25:00,382,162.5,129.972046
2023-06-14 14:25:00,383,162.5,129.972046
2023-06-14 14:25:00,384,187.0,129.972046
2023-06-14 14:25:00,385,269.0,187.987915
2023-06-14 14:25:00,386,269.0,188.934021
2023-06-14 14:25:00,387,274.0,204.0
2023-06-14 14:25:00,388,0.0,0.0
2023-06-14 14:25:00,389,0.0,0.0
2023-06-14 14:25:00,390,0.0,0.0
2023-06-14 14:25:00,419,287.0,160.002441
2023-06-14 14:25:00,420,287.0,160.002441
2023-06-14 14:25:00,421,268.0,160.002441
2023-06-14 14:25:00,422,253.0,186.0
2023-06-14 14:25:00,423,253.0,186.0
2023-06-14 14:25:00,432,301.0,220.0
2023-06-14 14:25:00,433,414.0,299.443054
2023-06-14 14:25:00,434,268.5,189.016327
2023-06-14 14:25:00,435,268.5,189.016327
2023-06-14 14:25:00,436,278.5,189.016327
2023-06-14 14:25:00,437,278.5,189.016327
2023-06-14 14:25:00,438,271.0,206.0
2023-06-14 14:25:00,439,283.0,206.0
2023-06-14 14:25:00,440,168.801682,125.274643
2023-06-14 14:25:00,441,162.63121,124.006241
2023-06-14 14:25:00,442,194.0,124.640442
2023-06-14 14:25:00,443,25.0,20.037918
2023-06-14 14:25:00,444,0.0,0.0
2023-06-14 14:25:00,450,219.0,215.0
2023-06-14 14:25:00,451,83.0,83.0
2023-06-14 14:25:00,452,239.0,235.0
2023-06-14 14:25:00,453,113.0,113.0
2023-06-14 14:25:00,459,0.0,0.0
2023-06-14 14:25:00,467,10.75862,5.000153
2023-06-14 14:25:00,468,10.75862,4.000366
2023-06-14 14:25:00,469,0.0,0.0
2023-06-14 14:25:00,471,5.140669,0.0
2023-06-14 14:25:00,472,235.0,235.0
2023-06-14 14:25:00,473,120.0,90.0
2023-06-14 14:25:00,474,222.0,222.0
2023-06-14 14:25:00,475,128.0,128.0
2023-06-14 14:25:00,477,244.0,173.994461
2023-06-14 14:25:00,478,244.0,173.994461
2023-06-14 14:25:00,479,252.0,173.994461
2023-06-14 14:25:00,480,244.0,173.994461
2023-06-14 14:25:00,481,244.0,173.994461
2023-06-14 14:25:00,482,252.0,173.994461
2023-06-14 14:25:00,485,0.0,0.0
2023-06-14 14:25:00,486,0.0,0.0
2023-06-14 14:25:00,487,0.0,0.0
2023-06-14 14:25:00,488,0.0,0.0
2023-06-14 14:25:00,489,1001.0,795.0
2023-06-14 14:25:00,490,1002.0,795.0
2023-06-14 14:25:00,491,968.0,791.0
2023-06-14 14:25:00,492,0.0,0.0
2023-06-14 14:25:00,493,994.0,795.0
2023-06-14 14:25:00,494,993.0,795.0
2023-06-14 14:25:00,495,0.0,0.0
2023-06-14 14:25:00,496,299.999908,200.0
2023-06-14 14:25:00,497,0.0,0.0
2023-06-14 14:25:00,498,0.0,0.0
2023-06-14 14:25:00,499,31.209572,0.0
2023-06-14 14:25:00,501,285.0,285.0
2023-06-14 14:25:00,502,236.249878,236.249878
2023-06-14 14:25:00,503,288.0,288.0
2023-06-14 14:25:00,507,0.0,0.0
2023-06-14 14:25:00,508,0.0,0.0
2023-06-14 14:25:00,511,0.0,0.0
2023-06-14 14:25:00,512,0.0,0.0
2023-06-14 14:25:00,513,328.0,328.0
2023-06-14 14:25:00,514,141.0,141.0
2023-06-14 14:25:00,516,0.0,0.0
2023-06-14 14:25:00,521,939.0,757.833557
2023-06-14 14:25:00,522,939.0,752.065674
2023-06-14 14:25:00,523,0.0,0.0
2023-06-14 14:25:00,524,0.0,0.0
2023-06-14 14:25:00,525,0.0,0.0
2023-06-14 14:25:00,526,237.124268,131.0
2023-06-14 14:25:00,527,1357.0,1058.099976
2023-06-14 14:25:00,528,131.0,131.0
2023-06-14 14:25:00,529,831.519226,597.478821
2023-06-14 14:25:00,530,994.0,577.0
2023-06-14 14:25:00,533,0.0,0.0
2023-06-14 14:25:00,534,0.0,0.0
2023-06-14 14:25:00,535,0.0,0.0
2023-06-14 14:25:00,536,96.0,33.5
2023-06-14 14:25:00,537,96.0,33.5
2023-06-14 14:25:00,538,102.666672,84.0
2023-06-14 14:25:00,539,335.0,174.0
2023-06-14 14:25:00,540,165.0,87.0
2023-06-14 14:25:00,541,0.0,0.0
2023-06-14 14:25:00,542,0.0,0.0
2023-06-14 14:25:00,544,0.0,0.0
2023-06-14 14:25:00,545,1012.0,795.0
2023-06-14 14:25:00,546,0.0,0.0
2023-06-14 14:25:00,547,0.0,0.0
2023-06-14 14:25:00,548,0.0,0.0
2023-06-14 14:25:00,549,0.0,0.0
2023-06-14 14:25:00,550,0.0,0.0
2023-06-14 14:25:00,552,0.0,0.0
2023-06-14 14:25:00,553,0.0,0.0
2023-06-14 14:30:00,1,0.0,0.0
2023-06-14 14:30:00,2,0.0,0.0
2023-06-14 14:30:00,3,0.0,0.0
2023-06-14 14:30:00,4,480.0,330.0
2023-06-14 14:30:00,5,412.061951,364.991486
2023-06-14 14:30:00,6,0.0,0.0
2023-06-14 14:30:00,7,0.0,0.0
2023-06-14 14:30:00,8,0.0,0.0
2023-06-14 14:30:00,9,424.33429,364.917023
2023-06-14 14:30:00,10,439.33316,364.371613
2023-06-14 14:30:00,11,0.0,0.0
2023-06-14 14:30:00,12,0.0,0.0
2023-06-14 14:30:00,15,0.0,0.0
2023-06-14 14:30:00,16,462.574768,462.574768
2023-06-14 14:30:00,17,454.370789,414.370789
2023-06-14 14:30:00,18,0.0,0.0
2023-06-14 14:30:00,27,615.0,615.0
2023-06-14 14:30:00,28,612.0,612.0
2023-06-14 14:30:00,29,612.0,612.0
2023-06-14 14:30:00,33,0.0,0.0
2023-06-14 14:30:00,36,999.0,795.0
2023-06-14 14:30:00,37,992.0,795.0
2023-06-14 14:30:00,43,380.0,281.0
2023-06-14 14:30:00,46,506.0,456.642853
2023-06-14 14:30:00,47,409.996735,409.996735
2023-06-14 14:30:00,48,462.713654,409.897614
2023-06-14 14:30:00,49,0.0,0.0
2023-06-14 14:30:00,50,0.0,0.0
2023-06-14 14:30:00,51,463.0,405.012726
2023-06-14 14:30:00,52,0.0,0.0
2023-06-14 14:30:00,53,0.0,0.0
2023-06-14 14:30:00,54,0.0,0.0
2023-06-14 14:30:00,55,0.0,0.0
2023-06-14 14:30:00,56,0.0,0.0
2023-06-14 14:30:00,57,0.0,0.0
2023-06-14 14:30:00,58,3.917909,0.0
2023-06-14 14:30:00,59,5.520804,0.0
2023-06-14 14:30:00,60,0.0,0.0
2023-06-14 14:30:00,61,360.0,280.0
2023-06-14 14:30:00,62,0.0,0.0
2023-06-14 14:30:00,63,0.0,0.0
2023-06-14 14:30:00,64,281.056061,281.056061
2023-06-14 14:30:00,65,0.0,0.0
2023-06-14 14:30:00,66,378.257477,314.109528
2023-06-14 14:30:00,67,385.770782,332.830719
2023-06-14 14:30:00,68,395.912506,344.980865
2023-06-14 14:30:00,69,830.156738,670.163574
2023-06-14 14:30:00,70,835.135315,670.621338
2023-06-14 14:30:00,71,0.0,0.0
2023-06-14 14:30:00,72,0.0,0.0
2023-06-14 14:30:00,73,0.0,0.0
2023-06-14 14:30:00,74,0.0,0.0
2023-06-14 14:30:00,75,0.0,0.0
2023-06-14 14:30:00,76,0.0,0.0
2023-06-14 14:30:00,77,0.0,0.0
2023-06-14 14:30:00,78,0.0,0.0
2023-06-14 14:30:00,79,0.0,0.0
2023-06-14 14:30:00,80,0.0,0.0
2023-06-14 14:30:00,83,380.199677,380.199677
2023-06-14 14:30:00,84,0.0,0.0
2023-06-14 14:30:00,85,350.902344,350.902344
2023-06-14 14:30:00,86,0.0,0.0
2023-06-14 14:30:00,87,351.458466,351.458466
2023-06-14 14:30:00,88,0.0,0.0
2023-06-14 14:30:00,89,455.993927,380.018097
2023-06-14 14:30:00,90,0.0,0.0
2023-06-14 14:30:00,91,789.835693,750.0
2023-06-14 14:30:00,92,705.829102,635.0
2023-06-14 14:30:00,95,0.0,0.0
2023-06-14 14:30:00,96,0.0,0.0
2023-06-14 14:30:00,97,0.0,0.0
2023-06-14 14:30:00,98,0.0,0.0
2023-06-14 14:30:00,99,360.386932,261.0
2023-06-14 14:30:00,100,0.0,0.0
2023-06-14 14:30:00,101,0.0,0.0
2023-06-14 14:30:00,102,0.0,0.0
2023-06-14 14:30:00,103,0.0,0.0
2023-06-14 14:30:00,104,0.0,0.0
2023-06-14 14:30:00,105,0.0,0.0
2023-06-14 14:30:00,106,0.0,0.0
2023-06-14 14:30:00,107,0.0,0.0
2023-06-14 14:30:00,108,0.0,0.0
2023-06-14 14:30:00,112,0.0,0.0
2023-06-14 14:30:00,113,0.0,0.0
2023-06-14 14:30:00,114,0.0,0.0
2023-06-14 14:30:00,115,879.849487,752.445435
2023-06-14 14:30:00,116,754.848694,754.848694
2023-06-14 14:30:00,117,0.0,0.0
2023-06-14 14:30:00,118,0.0,0.0
2023-06-14 14:30:00,119,0.0,0.0
2023-06-14 14:30:00,120,100.0,60.000153
2023-06-14 14:30:00,126,0.0,0.0
2023-06-14 14:30:00,127,0.0,0.0
2023-06-14 14:30:00,128,998.0,750.0
2023-06-14 14:30:00,129,995.0,750.0
2023-06-14 14:30:00,130,0.0,0.0
2023-06-14 14:30:00,131,987.0,718.0
2023-06-14 14:30:00,132,948.0,758.0
2023-06-14 14:30:00,133,971.0,755.0
2023-06-14 14:30:00,134,281.985657,175.0
2023-06-14 14:30:00,135,291.0,210.0
2023-06-14 14:30:00,136,154.5,109.996994
2023-06-14 14:30:00,137,154.5,109.996994
2023-06-14 14:30:00,138,178.0,118.0
2023-06-14 14:30:00,139,280.5,194.0
2023-06-14 14:30:00,140,280.5,194.0
2023-06-14 14:30:00,141,270.0,188.0
2023-06-14 14:30:00,142,0.0,0.0
2023-06-14 14:30:00,143,0.0,0.0
2023-06-14 14:30:00,144,0.0,0.0
2023-06-14 14:30:00,145,159.0,88.436272
2023-06-14 14:30:00,146,159.0,88.436272
2023-06-14 14:30:00,147,171.0,104.0
2023-06-14 14:30:00,150,4.341503,0.0
2023-06-14 14:30:00,151,0.0,0.0
2023-06-14 14:30:00,152,0.0,0.0
2023-06-14 14:30:00,153,0.0,0.0
2023-06-14 14:30:00,154,229.0,141.003876
2023-06-14 14:30:00,155,122.0,70.501938
2023-06-14 14:30:00,156,385.0,350.0
2023-06-14 14:30:00,158,0.0,0.0
2023-06-14 14:30:00,159,0.0,0.0
2023-06-14 14:30:00,160,0.0,0.0
2023-06-14 14:30:00,161,0.0,0.0
2023-06-14 14:30:00,162,0.0,0.0
2023-06-14 14:30:00,166,0.0,0.0
2023-06-14 14:30:00,167,0.0,0.0
2023-06-14 14:30:00,168,0.0,0.0
2023-06-14 14:30:00,169,142.0,119.995728
2023-06-14 14:30:00,170,142.0,119.995728
2023-06-14 14:30:00,171,166.0,119.995728
2023-06-14 14:30:00,172,140.0,119.995728
2023-06-14 14:30:00,173,140.0,119.995728
2023-06-14 14:30:00,174,167.0,119.995728
2023-06-14 14:30:00,175,0.0,0.0
2023-06-14 14:30:00,176,289.0,163.686005
2023-06-14 14:30:00,177,148.0,108.0
2023-06-14 14:30:00,178,0.0,0.0
2023-06-14 14:30:00,179,0.0,0.0
2023-06-14 14:30:00,180,0.0,0.0
2023-06-14 14:30:00,181,0.0,0.0
2023-06-14 14:30:00,182,0.0,0.0
2023-06-14 14:30:00,183,0.0,0.0
2023-06-14 14:30:00,184,148.5,119.995728
2023-06-14 14:30:00,185,148.5,114.0
2023-06-14 14:30:00,186,179.0,122.0
2023-06-14 14:30:00,187,0.0,0.0
2023-06-14 14:30:00,188,0.0,0.0
2023-06-14 14:30:00,189,0.0,0.0
2023-06-14 14:30:00,190,1000.0,795.0
2023-06-14 14:30:00,191,999.0,795.0
2023-06-14 14:30:00,193,0.0,0.0
2023-06-14 14:30:00,194,12.719484,11.999903
2023-06-14 14:30:00,195,26.01713,10.0
2023-06-14 14:30:00,196,0.0,0.0
2023-06-14 14:30:00,197,0.0,0.0
2023-06-14 14:30:00,198,0.0,0.0
2023-06-14 14:30:00,200,0.0,0.0
2023-06-14 14:30:00,207,0.0,0.0
2023-06-14 14:30:00,208,0.0,0.0
2023-06-14 14:30:00,209,0.0,0.0
2023-06-14 14:30:00,210,0.0,0.0
2023-06-14 14:30:00,211,0.0,0.0
2023-06-14 14:30:00,212,0.0,0.0
2023-06-14 14:30:00,213,0.0,0.0
2023-06-14 14:30:00,214,70.093079,70.093079
2023-06-14 14:30:00,215,71.13681,71.13681
2023-06-14 14:30:00,216,67.0,67.0
2023-06-14 14:30:00,217,27.0,20.99826
2023-06-14 14:30:00,218,27.0,20.99826
2023-06-14 14:30:00,219,27.0,20.99826
2023-06-14 14:30:00,220,0.0,0.0
2023-06-14 14:30:00,231,289.076599,270.0
2023-06-14 14:30:00,232,296.852936,270.0
2023-06-14 14:30:00,233,0.0,0.0
2023-06-14 14:30:00,234,0.0,0.0
2023-06-14 14:30:00,237,0.0,0.0
2023-06-14 14:30:00,238,0.0,0.0
2023-06-14 14:30:00,240,276.0,200.0
2023-06-14 14:30:00,241,136.0,100.0
2023-06-14 14:30:00,242,0.0,0.0
2023-06-14 14:30:00,243,0.0,0.0
2023-06-14 14:30:00,244,0.0,0.0
2023-06-14 14:30:00,247,0.0,0.0
2023-06-14 14:30:00,248,0.0,0.0
2023-06-14 14:30:00,249,0.0,0.0
2023-06-14 14:30:00,250,156.5,99.279175
2023-06-14 14:30:00,251,156.5,99.498901
2023-06-14 14:30:00,252,180.0,130.0
2023-06-14 14:30:00,253,0.0,0.0
2023-06-14 14:30:00,254,0.0,0.0
2023-06-14 14:30:00,255,242.5,175.0
2023-06-14 14:30:00,256,242.5,175.0
2023-06-14 14:30:00,257,261.0,222.0
2023-06-14 14:30:00,258,247.0,172.002289
2023-06-14 14:30:00,259,247.0,172.002289
2023-06-14 14:30:00,260,242.0,212.0
2023-06-14 14:30:00,264,10.0,5.000229
2023-06-14 14:30:00,265,0.0,0.0
2023-06-14 14:30:00,266,0.0,0.0
2023-06-14 14:30:00,267,0.0,0.0
2023-06-14 14:30:00,268,0.0,0.0
2023-06-14 14:30:00,269,0.0,0.0
2023-06-14 14:30:00,270,0.0,0.0
2023-06-14 14:30:00,271,89.666664,75.0
2023-06-14 14:30:00,272,0.0,0.0
2023-06-14 14:30:00,273,89.666664,75.0
2023-06-14 14:30:00,274,97.0,75.0
2023-06-14 14:30:00,275,100.0,100.0
2023-06-14 14:30:00,276,55.0,50.0
2023-06-14 14:30:00,277,155.0,100.0
2023-06-14 14:30:00,278,75.0,50.0
2023-06-14 14:30:00,279,0.0,0.0
2023-06-14 14:30:00,280,0.0,0.0
2023-06-14 14:30:00,281,161.0,100.0
2023-06-14 14:30:00,282,73.0,50.0
2023-06-14 14:30:00,283,159.0,100.0
2023-06-14 14:30:00,284,75.0,50.0
2023-06-14 14:30:00,285,159.0,100.0
2023-06-14 14:30:00,286,75.0,50.0
2023-06-14 14:30:00,287,0.0,0.0
2023-06-14 14:30:00,288,0.0,0.0
2023-06-14 14:30:00,289,160.0,100.0
2023-06-14 14:30:00,290,75.0,50.0
2023-06-14 14:30:00,291,96.0,53.471863
2023-06-14 14:30:00,292,96.0,53.054138
2023-06-14 14:30:00,293,0.0,0.0
2023-06-14 14:30:00,294,102.0,84.0
2023-06-14 14:30:00,299,183.0,133.0
2023-06-14 14:30:00,300,183.0,133.0
2023-06-14 14:30:00,301,178.5,133.0
2023-06-14 14:30:00,302,178.5,133.0
2023-06-14 14:30:00,303,204.0,128.999451
2023-06-14 14:30:00,304,198.0,128.999451
2023-06-14 14:30:00,305,375.0,310.000916
2023-06-14 14:30:00,306,356.0,297.007629
2023-06-14 14:30:00,307,330.80014,207.007019
2023-06-14 14:30:00,308,150.0,119.995728
2023-06-14 14:30:00,309,150.0,119.995728
2023-06-14 14:30:00,310,166.0,122.0
2023-06-14 14:30:00,311,0.0,0.0
2023-06-14 14:30:00,312,0.0,0.0
2023-06-14 14:30:00,313,0.0,0.0
2023-06-14 14:30:00,314,151.5,119.995728
2023-06-14 14:30:00,315,151.5,119.995728
2023-06-14 14:30:00,316,170.0,122.0
2023-06-14 14:30:00,317,0.0,0.0
2023-06-14 14:30:00,318,0.0,0.0
2023-06-14 14:30:00,319,0.0,0.0
2023-06-14 14:30:00,320,0.0,0.0
2023-06-14 14:30:00,321,0.0,0.0
2023-06-14 14:30:00,322,0.0,0.0
2023-06-14 14:30:00,323,165.5,122.0
2023-06-14 14:30:00,324,165.5,122.0
2023-06-14 14:30:00,325,176.0,136.0
2023-06-14 14:30:00,326,144.0,135.0
2023-06-14 14:30:00,327,143.528549,135.0
2023-06-14 14:30:00,328,176.0,150.0
2023-06-14 14:30:00,329,0.0,0.0
2023-06-14 14:30:00,330,0.0,0.0
2023-06-14 14:30:00,331,784.0,644.669189
2023-06-14 14:30:00,332,0.0,0.0
2023-06-14 14:30:00,333,0.0,0.0
2023-06-14 14:30:00,334,0.0,0.0
2023-06-14 14:30:00,335,5.487259,0.0
2023-06-14 14:30:00,336,0.0,0.0
2023-06-14 14:30:00,337,40.5,40.5
2023-06-14 14:30:00,338,40.5,40.5
2023-06-14 14:30:00,339,29.0,29.0
2023-06-14 14:30:00,340,818.0,677.746704
2023-06-14 14:30:00,341,777.0,674.552368
2023-06-14 14:30:00,342,166.0,135.0
2023-06-14 14:30:00,343,0.0,0.0
2023-06-14 14:30:00,344,0.0,0.0
2023-06-14 14:30:00,345,100.0,79.998932
2023-06-14 14:30:00,346,0.0,0.0
2023-06-14 14:30:00,347,163.0,163.0
2023-06-14 14:30:00,348,0.0,0.0
2023-06-14 14:30:00,349,0.0,0.0
2023-06-14 14:30:00,350,0.0,0.0
2023-06-14 14:30:00,351,0.0,0.0
2023-06-14 14:30:00,352,0.0,0.0
2023-06-14 14:30:00,353,0.0,0.0
2023-06-14 14:30:00,354,0.0,0.0
2023-06-14 14:30:00,355,0.0,0.0
2023-06-14 14:30:00,356,0.0,0.0
2023-06-14 14:30:00,357,12.5,10.0
2023-06-14 14:30:00,358,20.0,10.000153
2023-06-14 14:30:00,359,20.0,10.000153
2023-06-14 14:30:00,360,21.25,7.0
2023-06-14 14:30:00,361,21.25,7.0
2023-06-14 14:30:00,362,0.0,0.0
2023-06-14 14:30:00,363,21.25,10.0
2023-06-14 14:30:00,364,726.862061,665.0
2023-06-14 14:30:00,365,0.0,0.0
2023-06-14 14:30:00,366,0.0,0.0
2023-06-14 14:30:00,367,393.378143,355.0
2023-06-14 14:30:00,368,0.0,0.0
2023-06-14 14:30:00,369,0.0,0.0
2023-06-14 14:30:00,370,13.293847,0.0
2023-06-14 14:30:00,371,0.0,0.0
2023-06-14 14:30:00,372,0.0,0.0
2023-06-14 14:30:00,373,0.0,0.0
2023-06-14 14:30:00,374,0.0,0.0
2023-06-14 14:30:00,375,0.0,0.0
2023-06-14 14:30:00,376,160.5,158.0
2023-06-14 14:30:00,377,160.5,158.0
2023-06-14 14:30:00,378,148.0,123.0
2023-06-14 14:30:00,379,0.0,0.0
2023-06-14 14:30:00,380,0.0,0.0
2023-06-14 14:30:00,381,0.0,0.0
2023-06-14 14:30:00,382,162.5,129.972046
2023-06-14 14:30:00,383,162.5,129.972046
2023-06-14 14:30:00,384,187.0,129.972046
2023-06-14 14:30:00,385,269.0,187.987915
2023-06-14 14:30:00,386,269.0,188.934021
2023-06-14 14:30:00,387,274.0,204.0
2023-06-14 14:30:00,388,0.0,0.0
2023-06-14 14:30:00,389,0.0,0.0
2023-06-14 14:30:00,390,0.0,0.0
2023-06-14 14:30:00,419,287.0,160.002441
2023-06-14 14:30:00,420,287.0,160.002441
2023-06-14 14:30:00,421,268.0,160.002441
2023-06-14 14:30:00,422,253.0,186.0
2023-06-14 14:30:00,423,253.0,186.0
2023-06-14 14:30:00,432,301.0,220.0
2023-06-14 14:30:00,433,414.0,299.443054
2023-06-14 14:30:00,434,268.5,189.016327
2023-06-14 14:30:00,435,268.5,189.016327
2023-06-14 14:30:00,436,278.5,189.016327
2023-06-14 14:30:00,437,278.5,189.016327
2023-06-14 14:30:00,438,271.0,206.0
2023-06-14 14:30:00,439,283.0,206.0
2023-06-14 14:30:00,440,168.801682,125.274643
2023-06-14 14:30:00,441,162.63121,124.006241
2023-06-14 14:30:00,442,194.0,124.640442
2023-06-14 14:30:00,443,25.0,20.037918
2023-06-14 14:30:00,444,0.0,0.0
2023-06-14 14:30:00,450,219.0,215.0
2023-06-14 14:30:00,451,83.0,83.0
2023-06-14 14:30:00,452,239.0,235.0
2023-06-14 14:30:00,453,113.0,113.0
2023-06-14 14:30:00,459,0.0,0.0
2023-06-14 14:30:00,467,10.75862,5.000153
2023-06-14 14:30:00,468,10.75862,4.000366
2023-06-14 14:30:00,469,0.0,0.0
2023-06-14 14:30:00,471,5.140669,0.0
2023-06-14 14:30:00,472,235.0,235.0
2023-06-14 14:30:00,473,120.0,90.0
2023-06-14 14:30:00,474,222.0,222.0
2023-06-14 14:30:00,475,128.0,128.0
2023-06-14 14:30:00,477,244.0,173.994461
2023-06-14 14:30:00,478,244.0,173.994461
2023-06-14 14:30:00,479,252.0,173.994461
2023-06-14 14:30:00,480,244.0,173.994461
2023-06-14 14:30:00,481,244.0,173.994461
2023-06-14 14:30:00,482,252.0,173.994461
2023-06-14 14:30:00,485,0.0,0.0
2023-06-14 14:30:00,486,0.0,0.0
2023-06-14 14:30:00,487,0.0,0.0
2023-06-14 14:30:00,488,0.0,0.0
2023-06-14 14:30:00,489,1001.0,795.0
2023-06-14 14:30:00,490,1002.0,795.0
2023-06-14 14:30:00,491,968.0,791.0
2023-06-14 14:30:00,492,0.0,0.0
2023-06-14 14:30:00,493,994.0,795.0
2023-06-14 14:30:00,494,993.0,795.0
2023-06-14 14:30:00,495,0.0,0.0
2023-06-14 14:30:00,496,299.999908,200.0
2023-06-14 14:30:00,497,0.0,0.0
2023-06-14 14:30:00,498,0.0,0.0
2023-06-14 14:30:00,499,31.209572,0.0
2023-06-14 14:30:00,501,285.0,285.0
2023-06-14 14:30:00,502,236.249878,236.249878
2023-06-14 14:30:00,503,288.0,288.0
2023-06-14 14:30:00,507,0.0,0.0
2023-06-14 14:30:00,508,0.0,0.0
2023-06-14 14:30:00,511,0.0,0.0
2023-06-14 14:30:00,512,0.0,0.0
2023-06-14 14:30:00,513,328.0,328.0
2023-06-14 14:30:00,514,141.0,141.0
2023-06-14 14:30:00,516,0.0,0.0
2023-06-14 14:30:00,521,939.0,757.833557
2023-06-14 14:30:00,522,939.0,752.065674
2023-06-14 14:30:00,523,0.0,0.0
2023-06-14 14:30:00,524,0.0,0.0
2023-06-14 14:30:00,525,0.0,0.0
2023-06-14 14:30:00,526,237.124268,131.0
2023-06-14 14:30:00,527,1357.0,1058.099976
2023-06-14 14:30:00,528,131.0,131.0
2023-06-14 14:30:00,529,831.519226,597.478821
2023-06-14 14:30:00,530,994.0,577.0
2023-06-14 14:30:00,533,0.0,0.0
2023-06-14 14:30:00,534,0.0,0.0
2023-06-14 14:30:00,535,0.0,0.0
2023-06-14 14:30:00,536,96.0,33.5
2023-06-14 14:30:00,537,96.0,33.5
2023-06-14 14:30:00,538,102.666672,84.0
2023-06-14 14:30:00,539,335.0,174.0
2023-06-14 14:30:00,540,165.0,87.0
2023-06-14 14:30:00,541,0.0,0.0
2023-06-14 14:30:00,542,0.0,0.0
2023-06-14 14:30:00,544,0.0,0.0
2023-06-14 14:30:00,545,1012.0,795.0
2023-06-14 14:30:00,546,0.0,0.0
2023-06-14 14:30:00,547,0.0,0.0
2023-06-14 14:30:00,548,0.0,0.0
2023-06-14 14:30:00,549,0.0,0.0
2023-06-14 14:30:00,550,0.0,0.0
2023-06-14 14:30:00,552,0.0,0.0
2023-06-14 14:30:00,553,0.0,0.0
2023-06-14 14:35:00,1,0.0,0.0
2023-06-14 14:35:00,2,0.0,0.0
2023-06-14 14:35:00,3,0.0,0.0
2023-06-14 14:35:00,4,480.0,330.0
2023-06-14 14:35:00,5,404.050476,364.991486
2023-06-14 14:35:00,6,0.0,0.0
2023-06-14 14:35:00,7,0.0,0.0
2023-06-14 14:35:00,8,0.0,0.0
2023-06-14 14:35:00,9,426.071198,364.917023
2023-06-14 14:35:00,10,437.863434,364.371613
2023-06-14 14:35:00,11,0.0,0.0
2023-06-14 14:35:00,12,0.0,0.0
2023-06-14 14:35:00,15,0.0,0.0
2023-06-14 14:35:00,16,499.112427,487.358521
2023-06-14 14:35:00,17,461.779266,421.779266
2023-06-14 14:35:00,18,0.0,0.0
2023-06-14 14:35:00,27,615.0,615.0
2023-06-14 14:35:00,28,612.0,612.0
2023-06-14 14:35:00,29,612.0,612.0
2023-06-14 14:35:00,33,0.0,0.0
2023-06-14 14:35:00,36,999.0,795.0
2023-06-14 14:35:00,37,992.0,795.0
2023-06-14 14:35:00,43,380.0,281.0
2023-06-14 14:35:00,46,498.573914,445.009064
2023-06-14 14:35:00,47,409.996735,409.996735
2023-06-14 14:35:00,48,462.713654,409.897614
2023-06-14 14:35:00,49,0.0,0.0
2023-06-14 14:35:00,50,0.0,0.0
2023-06-14 14:35:00,51,463.0,405.012726
2023-06-14 14:35:00,52,0.0,0.0
2023-06-14 14:35:00,53,0.0,0.0
2023-06-14 14:35:00,54,0.0,0.0
2023-06-14 14:35:00,55,0.0,0.0
2023-06-14 14:35:00,56,0.0,0.0
2023-06-14 14:35:00,57,0.0,0.0
2023-06-14 14:35:00,58,39.140041,0.0
2023-06-14 14:35:00,59,4.924439,0.0
2023-06-14 14:35:00,60,0.0,0.0
2023-06-14 14:35:00,61,353.0,280.0
2023-06-14 14:35:00,62,0.0,0.0
2023-06-14 14:35:00,63,0.0,0.0
2023-06-14 14:35:00,64,347.055725,281.056061
2023-06-14 14:35:00,65,0.0,0.0
2023-06-14 14:35:00,66,378.282257,314.109528
2023-06-14 14:35:00,67,385.770782,332.830719
2023-06-14 14:35:00,68,395.912506,344.980865
2023-06-14 14:35:00,69,829.985107,670.163574
2023-06-14 14:35:00,70,835.135315,670.621338
2023-06-14 14:35:00,71,0.0,0.0
2023-06-14 14:35:00,72,0.0,0.0
2023-06-14 14:35:00,73,0.0,0.0
2023-06-14 14:35:00,74,0.0,0.0
2023-06-14 14:35:00,75,0.0,0.0
2023-06-14 14:35:00,76,0.0,0.0
2023-06-14 14:35:00,77,0.0,0.0
2023-06-14 14:35:00,78,0.0,0.0
2023-06-14 14:35:00,79,0.0,0.0
2023-06-14 14:35:00,80,0.0,0.0
2023-06-14 14:35:00,83,363.680695,363.680695
2023-06-14 14:35:00,84,0.0,0.0
2023-06-14 14:35:00,85,324.449158,324.449158
2023-06-14 14:35:00,86,0.0,0.0
2023-06-14 14:35:00,87,343.409424,343.409424
2023-06-14 14:35:00,88,0.0,0.0
2023-06-14 14:35:00,89,455.993927,380.018097
2023-06-14 14:35:00,90,0.0,0.0
2023-06-14 14:35:00,91,789.835693,750.0
2023-06-14 14:35:00,92,705.829102,635.0
2023-06-14 14:35:00,95,0.0,0.0
2023-06-14 14:35:00,96,0.0,0.0
2023-06-14 14:35:00,97,0.0,0.0
2023-06-14 14:35:00,98,0.0,0.0
2023-06-14 14:35:00,99,356.637482,261.0
2023-06-14 14:35:00,100,0.0,0.0
2023-06-14 14:35:00,101,0.0,0.0
2023-06-14 14:35:00,102,0.0,0.0
2023-06-14 14:35:00,103,0.0,0.0
2023-06-14 14:35:00,104,0.0,0.0
2023-06-14 14:35:00,105,0.0,0.0
2023-06-14 14:35:00,106,0.0,0.0
2023-06-14 14:35:00,107,0.0,0.0
2023-06-14 14:35:00,108,0.0,0.0
2023-06-14 14:35:00,112,0.0,0.0
2023-06-14 14:35:00,113,1.905912,0.0
2023-06-14 14:35:00,114,0.0,0.0
2023-06-14 14:35:00,115,750.427673,750.427673
2023-06-14 14:35:00,116,750.045654,750.045654
2023-06-14 14:35:00,117,0.0,0.0
2023-06-14 14:35:00,118,0.0,0.0
2023-06-14 14:35:00,119,0.0,0.0
2023-06-14 14:35:00,120,100.0,60.000153
2023-06-14 14:35:00,126,0.0,0.0
2023-06-14 14:35:00,127,0.0,0.0
2023-06-14 14:35:00,128,998.0,750.0
2023-06-14 14:35:00,129,995.0,750.0
2023-06-14 14:35:00,130,0.0,0.0
2023-06-14 14:35:00,131,987.0,718.0
2023-06-14 14:35:00,132,948.0,758.0
2023-06-14 14:35:00,133,971.0,755.0
2023-06-14 14:35:00,134,281.985657,175.0
2023-06-14 14:35:00,135,291.0,210.0
2023-06-14 14:35:00,136,154.5,109.996994
2023-06-14 14:35:00,137,154.5,109.996994
2023-06-14 14:35:00,138,178.0,118.0
2023-06-14 14:35:00,139,280.5,194.0
2023-06-14 14:35:00,140,280.5,194.0
2023-06-14 14:35:00,141,270.0,188.0
2023-06-14 14:35:00,142,0.0,0.0
2023-06-14 14:35:00,143,0.0,0.0
2023-06-14 14:35:00,144,0.0,0.0
2023-06-14 14:35:00,145,159.0,88.436272
2023-06-14 14:35:00,146,159.0,88.200645
2023-06-14 14:35:00,147,171.0,104.0
2023-06-14 14:35:00,150,7.702796,0.0
2023-06-14 14:35:00,151,0.0,0.0
2023-06-14 14:35:00,152,0.0,0.0
2023-06-14 14:35:00,153,0.0,0.0
2023-06-14 14:35:00,154,229.0,141.003876
2023-06-14 14:35:00,155,122.0,70.501938
2023-06-14 14:35:00,156,385.0,350.0
2023-06-14 14:35:00,158,0.0,0.0
2023-06-14 14:35:00,159,0.0,0.0
2023-06-14 14:35:00,160,0.0,0.0
2023-06-14 14:35:00,161,0.0,0.0
2023-06-14 14:35:00,162,0.0,0.0
2023-06-14 14:35:00,166,0.0,0.0
2023-06-14 14:35:00,167,20.580711,0.0
2023-06-14 14:35:00,168,0.0,0.0
2023-06-14 14:35:00,169,142.0,119.995728
2023-06-14 14:35:00,170,142.0,119.995728
2023-06-14 14:35:00,171,166.0,119.995728
2023-06-14 14:35:00,172,140.0,119.995728
2023-06-14 14:35:00,173,140.0,119.995728
2023-06-14 14:35:00,174,167.0,119.995728
2023-06-14 14:35:00,175,0.0,0.0
2023-06-14 14:35:00,176,289.0,163.533417
2023-06-14 14:35:00,177,148.0,108.0
2023-06-14 14:35:00,178,0.0,0.0
2023-06-14 14:35:00,179,0.0,0.0
2023-06-14 14:35:00,180,0.0,0.0
2023-06-14 14:35:00,181,0.0,0.0
2023-06-14 14:35:00,182,0.0,0.0
2023-06-14 14:35:00,183,0.0,0.0
2023-06-14 14:35:00,184,148.5,119.995728
2023-06-14 14:35:00,185,148.5,114.0
2023-06-14 14:35:00,186,179.0,122.0
2023-06-14 14:35:00,187,0.0,0.0
2023-06-14 14:35:00,188,0.0,0.0
2023-06-14 14:35:00,189,0.0,0.0
2023-06-14 14:35:00,190,999.0,795.0
2023-06-14 14:35:00,191,999.0,795.0
2023-06-14 14:35:00,193,0.0,0.0
2023-06-14 14:35:00,194,12.719484,11.999903
2023-06-14 14:35:00,195,26.01713,10.0
2023-06-14 14:35:00,196,0.0,0.0
2023-06-14 14:35:00,197,0.0,0.0
2023-06-14 14:35:00,198,0.0,0.0
2023-06-14 14:35:00,200,0.0,0.0
2023-06-14 14:35:00,207,72.5,60.0
2023-06-14 14:35:00,208,0.0,0.0
2023-06-14 14:35:00,209,0.0,0.0
2023-06-14 14:35:00,210,0.0,0.0
2023-06-14 14:35:00,211,0.0,0.0
2023-06-14 14:35:00,212,0.0,0.0
2023-06-14 14:35:00,213,0.0,0.0
2023-06-14 14:35:00,214,70.202942,70.184631
2023-06-14 14:35:00,215,71.054413,71.054413
2023-06-14 14:35:00,216,67.0,67.0
2023-06-14 14:35:00,217,27.0,20.99826
2023-06-14 14:35:00,218,27.0,20.99826
2023-06-14 14:35:00,219,27.0,20.99826
2023-06-14 14:35:00,220,0.0,0.0
2023-06-14 14:35:00,231,298.44812,270.0
2023-06-14 14:35:00,232,296.957123,270.0
2023-06-14 14:35:00,233,0.0,0.0
2023-06-14 14:35:00,234,0.0,0.0
2023-06-14 14:35:00,237,0.0,0.0
2023-06-14 14:35:00,238,0.0,0.0
2023-06-14 14:35:00,240,276.0,200.0
2023-06-14 14:35:00,241,136.0,100.0
2023-06-14 14:35:00,242,0.0,0.0
2023-06-14 14:35:00,243,0.0,0.0
2023-06-14 14:35:00,244,0.0,0.0
2023-06-14 14:35:00,247,0.0,0.0
2023-06-14 14:35:00,248,0.0,0.0
2023-06-14 14:35:00,249,0.0,0.0
2023-06-14 14:35:00,250,156.5,99.279175
2023-06-14 14:35:00,251,156.5,99.46228
2023-06-14 14:35:00,252,180.0,130.0
2023-06-14 14:35:00,253,0.0,0.0
2023-06-14 14:35:00,254,0.0,0.0
2023-06-14 14:35:00,255,242.5,175.0
2023-06-14 14:35:00,256,242.5,175.0
2023-06-14 14:35:00,257,261.0,222.0
2023-06-14 14:35:00,258,247.0,172.002289
2023-06-14 14:35:00,259,247.0,172.002289
2023-06-14 14:35:00,260,242.0,212.0
2023-06-14 14:35:00,264,10.0,5.000229
2023-06-14 14:35:00,265,0.0,0.0
2023-06-14 14:35:00,266,0.0,0.0
2023-06-14 14:35:00,267,0.0,0.0
2023-06-14 14:35:00,268,0.0,0.0
2023-06-14 14:35:00,269,0.0,0.0
2023-06-14 14:35:00,270,0.0,0.0
2023-06-14 14:35:00,271,89.666664,75.0
2023-06-14 14:35:00,272,14.848088,0.0
2023-06-14 14:35:00,273,89.666664,75.0
2023-06-14 14:35:00,274,97.0,75.0
2023-06-14 14:35:00,275,100.0,100.0
2023-06-14 14:35:00,276,55.0,50.0
2023-06-14 14:35:00,277,155.0,100.0
2023-06-14 14:35:00,278,75.0,50.0
2023-06-14 14:35:00,279,0.0,0.0
2023-06-14 14:35:00,280,0.0,0.0
2023-06-14 14:35:00,281,161.0,100.0
2023-06-14 14:35:00,282,73.0,50.0
2023-06-14 14:35:00,283,159.0,100.0
2023-06-14 14:35:00,284,75.0,50.0
2023-06-14 14:35:00,285,159.0,100.0
2023-06-14 14:35:00,286,75.0,50.0
2023-06-14 14:35:00,287,0.0,0.0
2023-06-14 14:35:00,288,0.0,0.0
2023-06-14 14:35:00,289,160.0,100.0
2023-06-14 14:35:00,290,75.0,50.0
2023-06-14 14:35:00,291,96.0,53.500473
2023-06-14 14:35:00,292,96.0,53.025528
2023-06-14 14:35:00,293,0.0,0.0
2023-06-14 14:35:00,294,102.0,84.0
2023-06-14 14:35:00,299,183.0,133.0
2023-06-14 14:35:00,300,183.0,133.0
2023-06-14 14:35:00,301,178.5,133.0
2023-06-14 14:35:00,302,178.5,133.0
2023-06-14 14:35:00,303,204.0,128.999451
2023-06-14 14:35:00,304,198.0,128.999451
2023-06-14 14:35:00,305,375.0,310.000916
2023-06-14 14:35:00,306,356.0,297.007629
2023-06-14 14:35:00,307,304.448975,207.007019
2023-06-14 14:35:00,308,150.0,119.995728
2023-06-14 14:35:00,309,150.0,119.995728
2023-06-14 14:35:00,310,166.0,122.0
2023-06-14 14:35:00,311,0.0,0.0
2023-06-14 14:35:00,312,0.0,0.0
2023-06-14 14:35:00,313,0.0,0.0
2023-06-14 14:35:00,314,151.5,119.995728
2023-06-14 14:35:00,315,151.5,119.995728
2023-06-14 14:35:00,316,170.0,122.0
2023-06-14 14:35:00,317,0.0,0.0
2023-06-14 14:35:00,318,0.0,0.0
2023-06-14 14:35:00,319,0.0,0.0
2023-06-14 14:35:00,320,0.0,0.0
2023-06-14 14:35:00,321,0.0,0.0
2023-06-14 14:35:00,322,0.0,0.0
2023-06-14 14:35:00,323,165.5,122.0
2023-06-14 14:35:00,324,165.5,122.0
2023-06-14 14:35:00,325,176.0,136.0
2023-06-14 14:35:00,326,144.0,135.0
2023-06-14 14:35:00,327,142.288742,135.0
2023-06-14 14:35:00,328,176.0,150.0
2023-06-14 14:35:00,329,0.0,0.0
2023-06-14 14:35:00,330,0.0,0.0
2023-06-14 14:35:00,331,784.0,644.627686
2023-06-14 14:35:00,332,0.0,0.0
2023-06-14 14:35:00,333,0.0,0.0
2023-06-14 14:35:00,334,0.0,0.0
2023-06-14 14:35:00,335,5.020432,0.0
2023-06-14 14:35:00,336,0.0,0.0
2023-06-14 14:35:00,337,40.5,40.5
2023-06-14 14:35:00,338,40.5,40.5
2023-06-14 14:35:00,339,29.0,29.0
2023-06-14 14:35:00,340,818.0,677.166016
2023-06-14 14:35:00,341,777.0,673.76416
2023-06-14 14:35:00,342,166.0,135.0
2023-06-14 14:35:00,343,0.0,0.0
2023-06-14 14:35:00,344,0.0,0.0
2023-06-14 14:35:00,345,100.0,79.998932
2023-06-14 14:35:00,346,0.0,0.0
2023-06-14 14:35:00,347,163.0,163.0
2023-06-14 14:35:00,348,0.0,0.0
2023-06-14 14:35:00,349,0.0,0.0
2023-06-14 14:35:00,350,0.0,0.0
2023-06-14 14:35:00,351,0.0,0.0
2023-06-14 14:35:00,352,0.0,0.0
2023-06-14 14:35:00,353,0.0,0.0
2023-06-14 14:35:00,354,0.0,0.0
2023-06-14 14:35:00,355,0.0,0.0
2023-06-14 14:35:00,356,0.0,0.0
2023-06-14 14:35:00,357,12.5,10.0
2023-06-14 14:35:00,358,20.0,10.000153
2023-06-14 14:35:00,359,20.0,10.000153
2023-06-14 14:35:00,360,21.25,7.0
2023-06-14 14:35:00,361,21.25,7.0
2023-06-14 14:35:00,362,0.0,0.0
2023-06-14 14:35:00,363,21.25,10.0
2023-06-14 14:35:00,364,726.862061,665.0
2023-06-14 14:35:00,365,0.0,0.0
2023-06-14 14:35:00,366,0.0,0.0
2023-06-14 14:35:00,367,393.378143,355.0
2023-06-14 14:35:00,368,0.0,0.0
2023-06-14 14:35:00,369,0.0,0.0
2023-06-14 14:35:00,370,85.0,68.0
2023-06-14 14:35:00,371,0.0,0.0
2023-06-14 14:35:00,372,0.0,0.0
2023-06-14 14:35:00,373,0.0,0.0
2023-06-14 14:35:00,374,0.0,0.0
2023-06-14 14:35:00,375,0.0,0.0
2023-06-14 14:35:00,376,160.5,158.0
2023-06-14 14:35:00,377,160.5,158.0
2023-06-14 14:35:00,378,148.0,123.0
2023-06-14 14:35:00,379,0.0,0.0
2023-06-14 14:35:00,380,0.0,0.0
2023-06-14 14:35:00,381,0.0,0.0
2023-06-14 14:35:00,382,162.5,129.972046
2023-06-14 14:35:00,383,162.5,129.972046
2023-06-14 14:35:00,384,187.0,129.972046
2023-06-14 14:35:00,385,269.0,187.987915
2023-06-14 14:35:00,386,269.0,188.43042
2023-06-14 14:35:00,387,274.0,204.0
2023-06-14 14:35:00,388,0.0,0.0
2023-06-14 14:35:00,389,0.0,0.0
2023-06-14 14:35:00,390,0.0,0.0
2023-06-14 14:35:00,419,287.0,160.002441
2023-06-14 14:35:00,420,287.0,160.002441
2023-06-14 14:35:00,421,268.0,160.002441
2023-06-14 14:35:00,422,253.0,186.0
2023-06-14 14:35:00,423,253.0,186.0
2023-06-14 14:35:00,432,301.0,220.0
2023-06-14 14:35:00,433,407.409729,382.537323
2023-06-14 14:35:00,434,268.5,189.016327
2023-06-14 14:35:00,435,268.5,189.016327
2023-06-14 14:35:00,436,278.5,189.016327
2023-06-14 14:35:00,437,278.5,189.016327
2023-06-14 14:35:00,438,271.0,206.0
2023-06-14 14:35:00,439,283.0,206.0
2023-06-14 14:35:00,440,122.671036,119.0
2023-06-14 14:35:00,441,163.928238,125.494003
2023-06-14 14:35:00,442,194.0,122.051132
2023-06-14 14:35:00,443,25.0,20.037918
2023-06-14 14:35:00,444,0.0,0.0
2023-06-14 14:35:00,450,219.0,215.0
2023-06-14 14:35:00,451,83.0,83.0
2023-06-14 14:35:00,452,239.0,235.0
2023-06-14 14:35:00,453,113.0,113.0
2023-06-14 14:35:00,459,0.0,0.0
2023-06-14 14:35:00,467,10.75862,5.000153
2023-06-14 14:35:00,468,10.75862,4.000366
2023-06-14 14:35:00,469,0.0,0.0
2023-06-14 14:35:00,471,4.776523,0.0
2023-06-14 14:35:00,472,235.0,235.0
2023-06-14 14:35:00,473,120.0,90.0
2023-06-14 14:35:00,474,222.0,222.0
2023-06-14 14:35:00,475,128.0,128.0
2023-06-14 14:35:00,477,244.0,173.994461
2023-06-14 14:35:00,478,244.0,173.994461
2023-06-14 14:35:00,479,252.0,173.994461
2023-06-14 14:35:00,480,244.0,173.994461
2023-06-14 14:35:00,481,244.0,173.994461
2023-06-14 14:35:00,482,252.0,173.994461
2023-06-14 14:35:00,485,0.0,0.0
2023-06-14 14:35:00,486,0.0,0.0
2023-06-14 14:35:00,487,0.0,0.0
2023-06-14 14:35:00,488,0.0,0.0
2023-06-14 14:35:00,489,1001.0,795.0
2023-06-14 14:35:00,490,1002.0,795.0
2023-06-14 14:35:00,491,968.0,791.0
2023-06-14 14:35:00,492,0.0,0.0
2023-06-14 14:35:00,493,994.0,795.0
2023-06-14 14:35:00,494,993.0,795.0
2023-06-14 14:35:00,495,0.0,0.0
2023-06-14 14:35:00,496,299.999908,200.0
2023-06-14 14:35:00,497,0.0,0.0
2023-06-14 14:35:00,498,0.0,0.0
2023-06-14 14:35:00,499,54.875427,0.0
2023-06-14 14:35:00,501,285.0,285.0
2023-06-14 14:35:00,502,277.175171,277.175171
2023-06-14 14:35:00,503,288.0,288.0
2023-06-14 14:35:00,507,0.0,0.0
2023-06-14 14:35:00,508,0.0,0.0
2023-06-14 14:35:00,511,0.0,0.0
2023-06-14 14:35:00,512,0.0,0.0
2023-06-14 14:35:00,513,328.0,328.0
2023-06-14 14:35:00,514,141.0,141.0
2023-06-14 14:35:00,516,0.0,0.0
2023-06-14 14:35:00,521,939.0,757.4375
2023-06-14 14:35:00,522,939.0,741.026733
2023-06-14 14:35:00,523,0.0,0.0
2023-06-14 14:35:00,524,0.0,0.0
2023-06-14 14:35:00,525,0.0,0.0
2023-06-14 14:35:00,526,236.666504,131.0
2023-06-14 14:35:00,527,1357.0,1058.099976
2023-06-14 14:35:00,528,131.0,131.0
2023-06-14 14:35:00,529,831.519226,591.31897
2023-06-14 14:35:00,530,994.0,577.0
2023-06-14 14:35:00,533,0.0,0.0
2023-06-14 14:35:00,534,0.0,0.0
2023-06-14 14:35:00,535,0.0,0.0
2023-06-14 14:35:00,536,96.0,33.5
2023-06-14 14:35:00,537,96.0,33.5
2023-06-14 14:35:00,538,102.666672,84.0
2023-06-14 14:35:00,539,335.0,174.0
2023-06-14 14:35:00,540,165.0,87.0
2023-06-14 14:35:00,541,0.716576,0.0
2023-06-14 14:35:00,542,0.0,0.0
2023-06-14 14:35:00,544,0.0,0.0
2023-06-14 14:35:00,545,1012.0,795.0
2023-06-14 14:35:00,546,0.0,0.0
2023-06-14 14:35:00,547,0.0,0.0
2023-06-14 14:35:00,548,0.0,0.0
2023-06-14 14:35:00,549,0.0,0.0
2023-06-14 14:35:00,550,0.0,0.0
2023-06-14 14:35:00,552,0.0,0.0
2023-06-14 14:35:00,553,0.0,0.0
2023-06-14 14:40:00,1,0.0,0.0
2023-06-14 14:40:00,2,0.0,0.0
2023-06-14 14:40:00,3,0.0,0.0
2023-06-14 14:40:00,4,480.0,330.0
2023-06-14 14:40:00,5,404.050476,364.991486
2023-06-14 14:40:00,6,0.0,0.0
2023-06-14 14:40:00,7,0.0,0.0
2023-06-14 14:40:00,8,0.0,0.0
2023-06-14 14:40:00,9,426.071198,364.917023
2023-06-14 14:40:00,10,437.863434,364.371613
2023-06-14 14:40:00,11,0.0,0.0
2023-06-14 14:40:00,12,0.0,0.0
2023-06-14 14:40:00,15,0.0,0.0
2023-06-14 14:40:00,16,499.112427,487.358521
2023-06-14 14:40:00,17,461.779266,421.779266
2023-06-14 14:40:00,18,0.0,0.0
2023-06-14 14:40:00,27,615.0,615.0
2023-06-14 14:40:00,28,612.0,612.0
2023-06-14 14:40:00,29,612.0,612.0
2023-06-14 14:40:00,33,0.0,0.0
2023-06-14 14:40:00,36,999.0,795.0
2023-06-14 14:40:00,37,992.0,795.0
2023-06-14 14:40:00,43,380.0,281.0
2023-06-14 14:40:00,46,498.573914,445.009064
2023-06-14 14:40:00,47,409.996735,409.996735
2023-06-14 14:40:00,48,462.713654,409.897614
2023-06-14 14:40:00,49,0.0,0.0
2023-06-14 14:40:00,50,0.0,0.0
2023-06-14 14:40:00,51,463.0,405.012726
2023-06-14 14:40:00,52,0.0,0.0
2023-06-14 14:40:00,53,0.0,0.0
2023-06-14 14:40:00,54,0.0,0.0
2023-06-14 14:40:00,55,0.0,0.0
2023-06-14 14:40:00,56,0.0,0.0
2023-06-14 14:40:00,57,0.0,0.0
2023-06-14 14:40:00,58,39.140041,0.0
2023-06-14 14:40:00,59,4.924439,0.0
2023-06-14 14:40:00,60,0.0,0.0
2023-06-14 14:40:00,61,353.0,280.0
2023-06-14 14:40:00,62,0.0,0.0
2023-06-14 14:40:00,63,0.0,0.0
2023-06-14 14:40:00,64,347.055725,281.056061
2023-06-14 14:40:00,65,0.0,0.0
2023-06-14 14:40:00,66,378.282257,314.109528
2023-06-14 14:40:00,67,385.770782,332.830719
2023-06-14 14:40:00,68,395.912506,344.980865
2023-06-14 14:40:00,69,829.985107,670.163574
2023-06-14 14:40:00,70,835.135315,670.621338
2023-06-14 14:40:00,71,0.0,0.0
2023-06-14 14:40:00,72,0.0,0.0
2023-06-14 14:40:00,73,0.0,0.0
2023-06-14 14:40:00,74,0.0,0.0
2023-06-14 14:40:00,75,0.0,0.0
2023-06-14 14:40:00,76,0.0,0.0
2023-06-14 14:40:00,77,0.0,0.0
2023-06-14 14:40:00,78,0.0,0.0
2023-06-14 14:40:00,79,0.0,0.0
2023-06-14 14:40:00,80,0.0,0.0
2023-06-14 14:40:00,83,363.680695,363.680695
2023-06-14 14:40:00,84,0.0,0.0
2023-06-14 14:40:00,85,324.449158,324.449158
2023-06-14 14:40:00,86,0.0,0.0
2023-06-14 14:40:00,87,343.409424,343.409424
2023-06-14 14:40:00,88,0.0,0.0
2023-06-14 14:40:00,89,455.993927,380.018097
2023-06-14 14:40:00,90,0.0,0.0
2023-06-14 14:40:00,91,789.835693,750.0
2023-06-14 14:40:00,92,705.829102,635.0
2023-06-14 14:40:00,95,0.0,0.0
2023-06-14 14:40:00,96,0.0,0.0
2023-06-14 14:40:00,97,0.0,0.0
2023-06-14 14:40:00,98,0.0,0.0
2023-06-14 14:40:00,99,356.637482,261.0
2023-06-14 14:40:00,100,0.0,0.0
2023-06-14 14:40:00,101,0.0,0.0
2023-06-14 14:40:00,102,0.0,0.0
2023-06-14 14:40:00,103,0.0,0.0
2023-06-14 14:40:00,104,0.0,0.0
2023-06-14 14:40:00,105,0.0,0.0
2023-06-14 14:40:00,106,0.0,0.0
2023-06-14 14:40:00,107,0.0,0.0
2023-06-14 14:40:00,108,0.0,0.0
2023-06-14 14:40:00,112,0.0,0.0
2023-06-14 14:40:00,113,1.905912,0.0
2023-06-14 14:40:00,114,0.0,0.0
2023-06-14 14:40:00,115,750.427673,750.427673
2023-06-14 14:40:00,116,750.045654,750.045654
2023-06-14 14:40:00,117,0.0,0.0
2023-06-14 14:40:00,118,0.0,0.0
2023-06-14 14:40:00,119,0.0,0.0
2023-06-14 14:40:00,120,100.0,60.000153
2023-06-14 14:40:00,126,0.0,0.0
2023-06-14 14:40:00,127,0.0,0.0
2023-06-14 14:40:00,128,998.0,750.0
2023-06-14 14:40:00,129,995.0,750.0
2023-06-14 14:40:00,130,0.0,0.0
2023-06-14 14:40:00,131,987.0,718.0
2023-06-14 14:40:00,132,948.0,758.0
2023-06-14 14:40:00,133,971.0,755.0
2023-06-14 14:40:00,134,281.985657,175.0
2023-06-14 14:40:00,135,291.0,210.0
2023-06-14 14:40:00,136,154.5,109.996994
2023-06-14 14:40:00,137,154.5,109.996994
2023-06-14 14:40:00,138,178.0,118.0
2023-06-14 14:40:00,139,280.5,194.0
2023-06-14 14:40:00,140,280.5,194.0
2023-06-14 14:40:00,141,270.0,188.0
2023-06-14 14:40:00,142,0.0,0.0
2023-06-14 14:40:00,143,0.0,0.0
2023-06-14 14:40:00,144,0.0,0.0
2023-06-14 14:40:00,145,159.0,88.436272
2023-06-14 14:40:00,146,159.0,88.200645
2023-06-14 14:40:00,147,171.0,104.0
2023-06-14 14:40:00,150,7.702796,0.0
2023-06-14 14:40:00,151,0.0,0.0
2023-06-14 14:40:00,152,0.0,0.0
2023-06-14 14:40:00,153,0.0,0.0
2023-06-14 14:40:00,154,229.0,141.003876
2023-06-14 14:40:00,155,122.0,70.501938
2023-06-14 14:40:00,156,385.0,350.0
2023-06-14 14:40:00,158,0.0,0.0
2023-06-14 14:40:00,159,0.0,0.0
2023-06-14 14:40:00,160,0.0,0.0
2023-06-14 14:40:00,161,0.0,0.0
2023-06-14 14:40:00,162,0.0,0.0
2023-06-14 14:40:00,166,0.0,0.0
2023-06-14 14:40:00,167,20.580711,0.0
2023-06-14 14:40:00,168,0.0,0.0
2023-06-14 14:40:00,169,142.0,119.995728
2023-06-14 14:40:00,170,142.0,119.995728
2023-06-14 14:40:00,171,166.0,119.995728
2023-06-14 14:40:00,172,140.0,119.995728
2023-06-14 14:40:00,173,140.0,119.995728
2023-06-14 14:40:00,174,167.0,119.995728
2023-06-14 14:40:00,175,0.0,0.0
2023-06-14 14:40:00,176,289.0,163.533417
2023-06-14 14:40:00,177,148.0,108.0
2023-06-14 14:40:00,178,0.0,0.0
2023-06-14 14:40:00,179,0.0,0.0
2023-06-14 14:40:00,180,0.0,0.0
2023-06-14 14:40:00,181,0.0,0.0
2023-06-14 14:40:00,182,0.0,0.0
2023-06-14 14:40:00,183,0.0,0.0
2023-06-14 14:40:00,184,148.5,119.995728
2023-06-14 14:40:00,185,148.5,114.0
2023-06-14 14:40:00,186,179.0,122.0
2023-06-14 14:40:00,187,0.0,0.0
2023-06-14 14:40:00,188,0.0,0.0
2023-06-14 14:40:00,189,0.0,0.0
2023-06-14 14:40:00,190,999.0,795.0
2023-06-14 14:40:00,191,999.0,795.0
2023-06-14 14:40:00,193,0.0,0.0
2023-06-14 14:40:00,194,12.719484,11.999903
2023-06-14 14:40:00,195,26.01713,10.0
2023-06-14 14:40:00,196,0.0,0.0
2023-06-14 14:40:00,197,0.0,0.0
2023-06-14 14:40:00,198,0.0,0.0
2023-06-14 14:40:00,200,0.0,0.0
2023-06-14 14:40:00,207,72.5,60.0
2023-06-14 14:40:00,208,0.0,0.0
2023-06-14 14:40:00,209,0.0,0.0
2023-06-14 14:40:00,210,0.0,0.0
2023-06-14 14:40:00,211,0.0,0.0
2023-06-14 14:40:00,212,0.0,0.0
2023-06-14 14:40:00,213,0.0,0.0
2023-06-14 14:40:00,214,70.202942,70.184631
2023-06-14 14:40:00,215,71.054413,71.054413
2023-06-14 14:40:00,216,67.0,67.0
2023-06-14 14:40:00,217,27.0,20.99826
2023-06-14 14:40:00,218,27.0,20.99826
2023-06-14 14:40:00,219,27.0,20.99826
2023-06-14 14:40:00,220,0.0,0.0
2023-06-14 14:40:00,231,298.44812,270.0
2023-06-14 14:40:00,232,296.957123,270.0
2023-06-14 14:40:00,233,0.0,0.0
2023-06-14 14:40:00,234,0.0,0.0
2023-06-14 14:40:00,237,0.0,0.0
2023-06-14 14:40:00,238,0.0,0.0
2023-06-14 14:40:00,240,276.0,200.0
2023-06-14 14:40:00,241,136.0,100.0
2023-06-14 14:40:00,242,0.0,0.0
2023-06-14 14:40:00,243,0.0,0.0
2023-06-14 14:40:00,244,0.0,0.0
2023-06-14 14:40:00,247,0.0,0.0
2023-06-14 14:40:00,248,0.0,0.0
2023-06-14 14:40:00,249,0.0,0.0
2023-06-14 14:40:00,250,156.5,99.279175
2023-06-14 14:40:00,251,156.5,99.46228
2023-06-14 14:40:00,252,180.0,130.0
2023-06-14 14:40:00,253,0.0,0.0
2023-06-14 14:40:00,254,0.0,0.0
2023-06-14 14:40:00,255,242.5,175.0
2023-06-14 14:40:00,256,242.5,175.0
2023-06-14 14:40:00,257,261.0,222.0
2023-06-14 14:40:00,258,247.0,172.002289
2023-06-14 14:40:00,259,247.0,172.002289
2023-06-14 14:40:00,260,242.0,212.0
2023-06-14 14:40:00,264,10.0,5.000229
2023-06-14 14:40:00,265,0.0,0.0
2023-06-14 14:40:00,266,0.0,0.0
2023-06-14 14:40:00,267,0.0,0.0
2023-06-14 14:40:00,268,0.0,0.0
2023-06-14 14:40:00,269,0.0,0.0
2023-06-14 14:40:00,270,0.0,0.0
2023-06-14 14:40:00,271,89.666664,75.0
2023-06-14 14:40:00,272,14.848088,0.0
2023-06-14 14:40:00,273,89.666664,75.0
2023-06-14 14:40:00,274,97.0,75.0
2023-06-14 14:40:00,275,100.0,100.0
2023-06-14 14:40:00,276,55.0,50.0
2023-06-14 14:40:00,277,155.0,100.0
2023-06-14 14:40:00,278,75.0,50.0
2023-06-14 14:40:00,279,0.0,0.0
2023-06-14 14:40:00,280,0.0,0.0
2023-06-14 14:40:00,281,161.0,100.0
2023-06-14 14:40:00,282,73.0,50.0
2023-06-14 14:40:00,283,159.0,100.0
2023-06-14 14:40:00,284,75.0,50.0
2023-06-14 14:40:00,285,159.0,100.0
2023-06-14 14:40:00,286,75.0,50.0
2023-06-14 14:40:00,287,0.0,0.0
2023-06-14 14:40:00,288,0.0,0.0
2023-06-14 14:40:00,289,160.0,100.0
2023-06-14 14:40:00,290,75.0,50.0
2023-06-14 14:40:00,291,96.0,53.500473
2023-06-14 14:40:00,292,96.0,53.025528
2023-06-14 14:40:00,293,0.0,0.0
2023-06-14 14:40:00,294,102.0,84.0
2023-06-14 14:40:00,299,183.0,133.0
2023-06-14 14:40:00,300,183.0,133.0
2023-06-14 14:40:00,301,178.5,133.0
2023-06-14 14:40:00,302,178.5,133.0
2023-06-14 14:40:00,303,204.0,128.999451
2023-06-14 14:40:00,304,198.0,128.999451
2023-06-14 14:40:00,305,375.0,310.000916
2023-06-14 14:40:00,306,356.0,297.007629
2023-06-14 14:40:00,307,304.448975,207.007019
2023-06-14 14:40:00,308,150.0,119.995728
2023-06-14 14:40:00,309,150.0,119.995728
2023-06-14 14:40:00,310,166.0,122.0
2023-06-14 14:40:00,311,0.0,0.0
2023-06-14 14:40:00,312,0.0,0.0
2023-06-14 14:40:00,313,0.0,0.0
2023-06-14 14:40:00,314,151.5,119.995728
2023-06-14 14:40:00,315,151.5,119.995728
2023-06-14 14:40:00,316,170.0,122.0
2023-06-14 14:40:00,317,0.0,0.0
2023-06-14 14:40:00,318,0.0,0.0
2023-06-14 14:40:00,319,0.0,0.0
2023-06-14 14:40:00,320,0.0,0.0
2023-06-14 14:40:00,321,0.0,0.0
2023-06-14 14:40:00,322,0.0,0.0
2023-06-14 14:40:00,323,165.5,122.0
2023-06-14 14:40:00,324,165.5,122.0
2023-06-14 14:40:00,325,176.0,136.0
2023-06-14 14:40:00,326,144.0,135.0
2023-06-14 14:40:00,327,142.288742,135.0
2023-06-14 14:40:00,328,176.0,150.0
2023-06-14 14:40:00,329,0.0,0.0
2023-06-14 14:40:00,330,0.0,0.0
2023-06-14 14:40:00,331,784.0,644.627686
2023-06-14 14:40:00,332,0.0,0.0
2023-06-14 14:40:00,333,0.0,0.0
2023-06-14 14:40:00,334,0.0,0.0
2023-06-14 14:40:00,335,5.020432,0.0
2023-06-14 14:40:00,336,0.0,0.0
2023-06-14 14:40:00,337,40.5,40.5
2023-06-14 14:40:00,338,40.5,40.5
2023-06-14 14:40:00,339,29.0,29.0
2023-06-14 14:40:00,340,818.0,677.166016
2023-06-14 14:40:00,341,777.0,673.76416
2023-06-14 14:40:00,342,166.0,135.0
2023-06-14 14:40:00,343,0.0,0.0
2023-06-14 14:40:00,344,0.0,0.0
2023-06-14 14:40:00,345,100.0,79.998932
2023-06-14 14:40:00,346,0.0,0.0
2023-06-14 14:40:00,347,163.0,163.0
2023-06-14 14:40:00,348,0.0,0.0
2023-06-14 14:40:00,349,0.0,0.0
2023-06-14 14:40:00,350,0.0,0.0
2023-06-14 14:40:00,351,0.0,0.0
2023-06-14 14:40:00,352,0.0,0.0
2023-06-14 14:40:00,353,0.0,0.0
2023-06-14 14:40:00,354,0.0,0.0
2023-06-14 14:40:00,355,0.0,0.0
2023-06-14 14:40:00,356,0.0,0.0
2023-06-14 14:40:00,357,12.5,10.0
2023-06-14 14:40:00,358,20.0,10.000153
2023-06-14 14:40:00,359,20.0,10.000153
2023-06-14 14:40:00,360,21.25,7.0
2023-06-14 14:40:00,361,21.25,7.0
2023-06-14 14:40:00,362,0.0,0.0
2023-06-14 14:40:00,363,21.25,10.0
2023-06-14 14:40:00,364,726.862061,665.0
2023-06-14 14:40:00,365,0.0,0.0
2023-06-14 14:40:00,366,0.0,0.0
2023-06-14 14:40:00,367,393.378143,355.0
2023-06-14 14:40:00,368,0.0,0.0
2023-06-14 14:40:00,369,0.0,0.0
2023-06-14 14:40:00,370,85.0,68.0
2023-06-14 14:40:00,371,0.0,0.0
2023-06-14 14:40:00,372,0.0,0.0
2023-06-14 14:40:00,373,0.0,0.0
2023-06-14 14:40:00,374,0.0,0.0
2023-06-14 14:40:00,375,0.0,0.0
2023-06-14 14:40:00,376,160.5,158.0
2023-06-14 14:40:00,377,160.5,158.0
2023-06-14 14:40:00,378,148.0,123.0
2023-06-14 14:40:00,379,0.0,0.0
2023-06-14 14:40:00,380,0.0,0.0
2023-06-14 14:40:00,381,0.0,0.0
2023-06-14 14:40:00,382,162.5,129.972046
2023-06-14 14:40:00,383,162.5,129.972046
2023-06-14 14:40:00,384,187.0,129.972046
2023-06-14 14:40:00,385,269.0,187.987915
2023-06-14 14:40:00,386,269.0,188.43042
2023-06-14 14:40:00,387,274.0,204.0
2023-06-14 14:40:00,388,0.0,0.0
2023-06-14 14:40:00,389,0.0,0.0
2023-06-14 14:40:00,390,0.0,0.0
2023-06-14 14:40:00,419,287.0,160.002441
2023-06-14 14:40:00,420,287.0,160.002441
2023-06-14 14:40:00,421,268.0,160.002441
2023-06-14 14:40:00,422,253.0,186.0
2023-06-14 14:40:00,423,253.0,186.0
2023-06-14 14:40:00,432,301.0,220.0
2023-06-14 14:40:00,433,407.409729,382.537323
2023-06-14 14:40:00,434,268.5,189.016327
2023-06-14 14:40:00,435,268.5,189.016327
2023-06-14 14:40:00,436,278.5,189.016327
2023-06-14 14:40:00,437,278.5,189.016327
2023-06-14 14:40:00,438,271.0,206.0
2023-06-14 14:40:00,439,283.0,206.0
2023-06-14 14:40:00,440,122.671036,119.0
2023-06-14 14:40:00,441,163.928238,125.494003
2023-06-14 14:40:00,442,194.0,122.051132
2023-06-14 14:40:00,443,25.0,20.037918
2023-06-14 14:40:00,444,0.0,0.0
2023-06-14 14:40:00,450,219.0,215.0
2023-06-14 14:40:00,451,83.0,83.0
2023-06-14 14:40:00,452,239.0,235.0
2023-06-14 14:40:00,453,113.0,113.0
2023-06-14 14:40:00,459,0.0,0.0
2023-06-14 14:40:00,467,10.75862,5.000153
2023-06-14 14:40:00,468,10.75862,4.000366
2023-06-14 14:40:00,469,0.0,0.0
2023-06-14 14:40:00,471,4.776523,0.0
2023-06-14 14:40:00,472,235.0,235.0
2023-06-14 14:40:00,473,120.0,90.0
2023-06-14 14:40:00,474,222.0,222.0
2023-06-14 14:40:00,475,128.0,128.0
2023-06-14 14:40:00,477,244.0,173.994461
2023-06-14 14:40:00,478,244.0,173.994461
2023-06-14 14:40:00,479,252.0,173.994461
2023-06-14 14:40:00,480,244.0,173.994461
2023-06-14 14:40:00,481,244.0,173.994461
2023-06-14 14:40:00,482,252.0,173.994461
2023-06-14 14:40:00,485,0.0,0.0
2023-06-14 14:40:00,486,0.0,0.0
2023-06-14 14:40:00,487,0.0,0.0
2023-06-14 14:40:00,488,0.0,0.0
2023-06-14 14:40:00,489,1001.0,795.0
2023-06-14 14:40:00,490,1002.0,795.0
2023-06-14 14:40:00,491,968.0,791.0
2023-06-14 14:40:00,492,0.0,0.0
2023-06-14 14:40:00,493,994.0,795.0
2023-06-14 14:40:00,494,993.0,795.0
2023-06-14 14:40:00,495,0.0,0.0
2023-06-14 14:40:00,496,299.999908,200.0
2023-06-14 14:40:00,497,0.0,0.0
2023-06-14 14:40:00,498,0.0,0.0
2023-06-14 14:40:00,499,54.875427,0.0
2023-06-14 14:40:00,501,285.0,285.0
2023-06-14 14:40:00,502,277.175171,277.175171
2023-06-14 14:40:00,503,288.0,288.0
2023-06-14 14:40:00,507,0.0,0.0
2023-06-14 14:40:00,508,0.0,0.0
2023-06-14 14:40:00,511,0.0,0.0
2023-06-14 14:40:00,512,0.0,0.0
2023-06-14 14:40:00,513,328.0,328.0
2023-06-14 14:40:00,514,141.0,141.0
2023-06-14 14:40:00,516,0.0,0.0
2023-06-14 14:40:00,521,939.0,757.4375
2023-06-14 14:40:00,522,939.0,741.026733
2023-06-14 14:40:00,523,0.0,0.0
2023-06-14 14:40:00,524,0.0,0.0
2023-06-14 14:40:00,525,0.0,0.0
2023-06-14 14:40:00,526,236.666504,131.0
2023-06-14 14:40:00,527,1357.0,1058.099976
2023-06-14 14:40:00,528,131.0,131.0
2023-06-14 14:40:00,529,831.519226,591.31897
2023-06-14 14:40:00,530,994.0,577.0
2023-06-14 14:40:00,533,0.0,0.0
2023-06-14 14:40:00,534,0.0,0.0
2023-06-14 14:40:00,535,0.0,0.0
2023-06-14 14:40:00,536,96.0,33.5
2023-06-14 14:40:00,537,96.0,33.5
2023-06-14 14:40:00,538,102.666672,84.0
2023-06-14 14:40:00,539,335.0,174.0
2023-06-14 14:40:00,540,165.0,87.0
2023-06-14 14:40:00,541,0.716576,0.0
2023-06-14 14:40:00,542,0.0,0.0
2023-06-14 14:40:00,544,0.0,0.0
2023-06-14 14:40:00,545,1012.0,795.0
2023-06-14 14:40:00,546,0.0,0.0
2023-06-14 14:40:00,547,0.0,0.0
2023-06-14 14:40:00,548,0.0,0.0
2023-06-14 14:40:00,549,0.0,0.0
2023-06-14 14:40:00,550,0.0,0.0
2023-06-14 14:40:00,552,0.0,0.0
2023-06-14 14:40:00,553,0.0,0.0
2023-06-14 14:45:00,1,0.0,0.0
2023-06-14 14:45:00,2,0.0,0.0
2023-06-14 14:45:00,3,0.0,0.0
2023-06-14 14:45:00,4,480.0,330.0
2023-06-14 14:45:00,5,412.530548,364.991486
2023-06-14 14:45:00,6,0.0,0.0
2023-06-14 14:45:00,7,0.0,0.0
2023-06-14 14:45:00,8,0.0,0.0
2023-06-14 14:45:00,9,420.252563,364.917023
2023-06-14 14:45:00,10,435.709808,364.371613
2023-06-14 14:45:00,11,0.0,0.0
2023-06-14 14:45:00,12,0.0,0.0
2023-06-14 14:45:00,15,0.0,0.0
2023-06-14 14:45:00,16,513.653809,453.653839
2023-06-14 14:45:00,17,457.098755,417.098755
2023-06-14 14:45:00,18,0.0,0.0
2023-06-14 14:45:00,27,615.0,615.0
2023-06-14 14:45:00,28,612.0,612.0
2023-06-14 14:45:00,29,612.0,612.0
2023-06-14 14:45:00,33,0.0,0.0
2023-06-14 14:45:00,36,999.0,795.0
2023-06-14 14:45:00,37,992.0,795.0
2023-06-14 14:45:00,43,380.0,281.0
2023-06-14 14:45:00,46,503.936615,445.009064
2023-06-14 14:45:00,47,462.986359,409.996735
2023-06-14 14:45:00,48,462.713654,409.897614
2023-06-14 14:45:00,49,0.0,0.0
2023-06-14 14:45:00,50,0.0,0.0
2023-06-14 14:45:00,51,463.0,405.012726
2023-06-14 14:45:00,52,0.0,0.0
2023-06-14 14:45:00,53,0.0,0.0
2023-06-14 14:45:00,54,0.0,0.0
2023-06-14 14:45:00,55,0.0,0.0
2023-06-14 14:45:00,56,0.0,0.0
2023-06-14 14:45:00,57,0.0,0.0
2023-06-14 14:45:00,58,39.275009,0.0
2023-06-14 14:45:00,59,18.764322,0.0
2023-06-14 14:45:00,60,0.0,0.0
2023-06-14 14:45:00,61,353.0,280.0
2023-06-14 14:45:00,62,0.0,0.0
2023-06-14 14:45:00,63,0.0,0.0
2023-06-14 14:45:00,64,349.069763,281.056061
2023-06-14 14:45:00,65,0.0,0.0
2023-06-14 14:45:00,66,378.282257,314.109528
2023-06-14 14:45:00,67,385.770782,332.830719
2023-06-14 14:45:00,68,395.912506,344.980865
2023-06-14 14:45:00,69,829.985107,670.0
2023-06-14 14:45:00,70,835.135315,670.621338
2023-06-14 14:45:00,71,0.0,0.0
2023-06-14 14:45:00,72,0.0,0.0
2023-06-14 14:45:00,73,0.0,0.0
2023-06-14 14:45:00,74,0.0,0.0
2023-06-14 14:45:00,75,0.0,0.0
2023-06-14 14:45:00,76,0.0,0.0
2023-06-14 14:45:00,77,0.0,0.0
2023-06-14 14:45:00,78,0.0,0.0
2023-06-14 14:45:00,79,0.0,0.0
2023-06-14 14:45:00,80,0.0,0.0
2023-06-14 14:45:00,83,415.742157,320.328949
2023-06-14 14:45:00,84,0.0,0.0
2023-06-14 14:45:00,85,368.803864,320.0
2023-06-14 14:45:00,86,0.0,0.0
2023-06-14 14:45:00,87,426.888123,329.732513
2023-06-14 14:45:00,88,0.0,0.0
2023-06-14 14:45:00,89,455.993927,380.018097
2023-06-14 14:45:00,90,0.0,0.0
2023-06-14 14:45:00,91,789.835693,750.0
2023-06-14 14:45:00,92,705.829102,635.0
2023-06-14 14:45:00,95,0.0,0.0
2023-06-14 14:45:00,96,0.0,0.0
2023-06-14 14:45:00,97,0.0,0.0
2023-06-14 14:45:00,98,0.0,0.0
2023-06-14 14:45:00,99,357.102844,261.0
2023-06-14 14:45:00,100,0.0,0.0
2023-06-14 14:45:00,101,0.0,0.0
2023-06-14 14:45:00,102,0.0,0.0
2023-06-14 14:45:00,103,0.0,0.0
2023-06-14 14:45:00,104,0.0,0.0
2023-06-14 14:45:00,105,0.0,0.0
2023-06-14 14:45:00,106,0.0,0.0
2023-06-14 14:45:00,107,0.0,0.0
2023-06-14 14:45:00,108,0.0,0.0
2023-06-14 14:45:00,112,0.0,0.0
2023-06-14 14:45:00,113,3.22972,0.0
2023-06-14 14:45:00,114,0.0,0.0
2023-06-14 14:45:00,115,921.0,750.045654
2023-06-14 14:45:00,116,917.99292,750.045654
2023-06-14 14:45:00,117,0.0,0.0
2023-06-14 14:45:00,118,0.0,0.0
2023-06-14 14:45:00,119,0.0,0.0
2023-06-14 14:45:00,120,100.0,60.000153
2023-06-14 14:45:00,126,0.0,0.0
2023-06-14 14:45:00,127,0.0,0.0
2023-06-14 14:45:00,128,998.0,750.0
2023-06-14 14:45:00,129,995.0,750.0
2023-06-14 14:45:00,130,0.0,0.0
2023-06-14 14:45:00,131,987.0,718.0
2023-06-14 14:45:00,132,948.0,758.0
2023-06-14 14:45:00,133,971.0,755.0
2023-06-14 14:45:00,134,281.985657,175.0
2023-06-14 14:45:00,135,291.0,210.0
2023-06-14 14:45:00,136,154.5,109.996994
2023-06-14 14:45:00,137,154.5,109.996994
2023-06-14 14:45:00,138,178.0,118.0
2023-06-14 14:45:00,139,280.5,194.0
2023-06-14 14:45:00,140,280.5,194.0
2023-06-14 14:45:00,141,270.0,188.0
2023-06-14 14:45:00,142,0.0,0.0
2023-06-14 14:45:00,143,0.0,0.0
2023-06-14 14:45:00,144,0.0,0.0
2023-06-14 14:45:00,145,159.0,88.436272
2023-06-14 14:45:00,146,159.0,88.436272
2023-06-14 14:45:00,147,171.0,104.0
2023-06-14 14:45:00,150,9.930943,0.0
2023-06-14 14:45:00,151,0.0,0.0
2023-06-14 14:45:00,152,0.0,0.0
2023-06-14 14:45:00,153,0.0,0.0
2023-06-14 14:45:00,154,229.0,141.003876
2023-06-14 14:45:00,155,122.0,70.501938
2023-06-14 14:45:00,156,385.0,350.0
2023-06-14 14:45:00,158,0.0,0.0
2023-06-14 14:45:00,159,0.0,0.0
2023-06-14 14:45:00,160,0.0,0.0
2023-06-14 14:45:00,161,0.0,0.0
2023-06-14 14:45:00,162,0.0,0.0
2023-06-14 14:45:00,166,0.0,0.0
2023-06-14 14:45:00,167,23.241299,0.0
2023-06-14 14:45:00,168,0.0,0.0
2023-06-14 14:45:00,169,142.0,119.995728
2023-06-14 14:45:00,170,142.0,119.995728
2023-06-14 14:45:00,171,166.0,119.995728
2023-06-14 14:45:00,172,140.0,119.995728
2023-06-14 14:45:00,173,140.0,119.995728
2023-06-14 14:45:00,174,167.0,119.995728
2023-06-14 14:45:00,175,0.0,0.0
2023-06-14 14:45:00,176,289.0,163.686005
2023-06-14 14:45:00,177,148.0,108.0
2023-06-14 14:45:00,178,0.0,0.0
2023-06-14 14:45:00,179,0.0,0.0
2023-06-14 14:45:00,180,0.0,0.0
2023-06-14 14:45:00,181,0.0,0.0
2023-06-14 14:45:00,182,0.0,0.0
2023-06-14 14:45:00,183,0.0,0.0
2023-06-14 14:45:00,184,148.5,119.995728
2023-06-14 14:45:00,185,148.5,114.0
2023-06-14 14:45:00,186,179.0,122.0
2023-06-14 14:45:00,187,0.0,0.0
2023-06-14 14:45:00,188,0.0,0.0
2023-06-14 14:45:00,189,0.0,0.0
2023-06-14 14:45:00,190,999.0,795.0
2023-06-14 14:45:00,191,999.0,795.0
2023-06-14 14:45:00,193,0.0,0.0
2023-06-14 14:45:00,194,12.719484,11.999903
2023-06-14 14:45:00,195,26.01713,10.0
2023-06-14 14:45:00,196,0.0,0.0
2023-06-14 14:45:00,197,0.0,0.0
2023-06-14 14:45:00,198,0.0,0.0
2023-06-14 14:45:00,200,0.0,0.0
2023-06-14 14:45:00,207,72.5,60.0
2023-06-14 14:45:00,208,72.5,60.0
2023-06-14 14:45:00,209,0.0,0.0
2023-06-14 14:45:00,210,0.0,0.0
2023-06-14 14:45:00,211,0.0,0.0
2023-06-14 14:45:00,212,0.0,0.0
2023-06-14 14:45:00,213,0.0,0.0
2023-06-14 14:45:00,214,70.903351,70.903351
2023-06-14 14:45:00,215,72.793976,72.784821
2023-06-14 14:45:00,216,67.0,67.0
2023-06-14 14:45:00,217,27.0,20.99826
2023-06-14 14:45:00,218,27.0,20.99826
2023-06-14 14:45:00,219,27.0,20.99826
2023-06-14 14:45:00,220,0.0,0.0
2023-06-14 14:45:00,231,297.207428,270.0
2023-06-14 14:45:00,232,294.682678,270.0
2023-06-14 14:45:00,233,0.0,0.0
2023-06-14 14:45:00,234,0.0,0.0
2023-06-14 14:45:00,237,0.0,0.0
2023-06-14 14:45:00,238,0.0,0.0
2023-06-14 14:45:00,240,276.0,200.0
2023-06-14 14:45:00,241,136.0,100.0
2023-06-14 14:45:00,242,0.0,0.0
2023-06-14 14:45:00,243,0.0,0.0
2023-06-14 14:45:00,244,0.0,0.0
2023-06-14 14:45:00,247,0.0,0.0
2023-06-14 14:45:00,248,0.0,0.0
2023-06-14 14:45:00,249,0.0,0.0
2023-06-14 14:45:00,250,156.5,99.279175
2023-06-14 14:45:00,251,156.5,99.498901
2023-06-14 14:45:00,252,180.0,130.0
2023-06-14 14:45:00,253,0.0,0.0
2023-06-14 14:45:00,254,0.0,0.0
2023-06-14 14:45:00,255,242.5,175.0
2023-06-14 14:45:00,256,242.5,175.0
2023-06-14 14:45:00,257,261.0,222.0
2023-06-14 14:45:00,258,247.0,172.002289
2023-06-14 14:45:00,259,247.0,172.002289
2023-06-14 14:45:00,260,242.0,212.0
2023-06-14 14:45:00,264,10.0,5.000229
2023-06-14 14:45:00,265,0.0,0.0
2023-06-14 14:45:00,266,0.0,0.0
2023-06-14 14:45:00,267,0.0,0.0
2023-06-14 14:45:00,268,0.0,0.0
2023-06-14 14:45:00,269,0.0,0.0
2023-06-14 14:45:00,270,0.0,0.0
2023-06-14 14:45:00,271,89.666664,75.0
2023-06-14 14:45:00,272,89.666664,75.0
2023-06-14 14:45:00,273,89.666664,75.0
2023-06-14 14:45:00,274,112.5,112.5
2023-06-14 14:45:00,275,100.0,100.0
2023-06-14 14:45:00,276,55.0,50.0
2023-06-14 14:45:00,277,155.0,100.0
2023-06-14 14:45:00,278,75.0,50.0
2023-06-14 14:45:00,279,0.0,0.0
2023-06-14 14:45:00,280,0.0,0.0
2023-06-14 14:45:00,281,161.0,100.0
2023-06-14 14:45:00,282,73.0,50.0
2023-06-14 14:45:00,283,159.0,100.0
2023-06-14 14:45:00,284,75.0,50.0
2023-06-14 14:45:00,285,159.0,100.0
2023-06-14 14:45:00,286,75.0,50.0
2023-06-14 14:45:00,287,0.0,0.0
2023-06-14 14:45:00,288,0.0,0.0
2023-06-14 14:45:00,289,160.0,100.0
2023-06-14 14:45:00,290,75.0,50.0
2023-06-14 14:45:00,291,96.0,53.403198
2023-06-14 14:45:00,292,96.0,53.025528
2023-06-14 14:45:00,293,0.0,0.0
2023-06-14 14:45:00,294,102.0,84.0
2023-06-14 14:45:00,299,183.0,133.0
2023-06-14 14:45:00,300,183.0,133.0
2023-06-14 14:45:00,301,178.5,133.0
2023-06-14 14:45:00,302,178.5,133.0
2023-06-14 14:45:00,303,204.0,128.999451
2023-06-14 14:45:00,304,198.0,128.999451
2023-06-14 14:45:00,305,375.0,310.000916
2023-06-14 14:45:00,306,356.0,297.007629
2023-06-14 14:45:00,307,304.354645,207.007019
2023-06-14 14:45:00,308,150.0,119.995728
2023-06-14 14:45:00,309,150.0,119.995728
2023-06-14 14:45:00,310,166.0,122.0
2023-06-14 14:45:00,311,0.0,0.0
2023-06-14 14:45:00,312,0.0,0.0
2023-06-14 14:45:00,313,0.0,0.0
2023-06-14 14:45:00,314,151.5,119.995728
2023-06-14 14:45:00,315,151.5,119.995728
2023-06-14 14:45:00,316,170.0,122.0
2023-06-14 14:45:00,317,0.0,0.0
2023-06-14 14:45:00,318,0.0,0.0
2023-06-14 14:45:00,319,0.0,0.0
2023-06-14 14:45:00,320,0.0,0.0
2023-06-14 14:45:00,321,0.0,0.0
2023-06-14 14:45:00,322,0.0,0.0
2023-06-14 14:45:00,323,165.5,122.0
2023-06-14 14:45:00,324,165.5,122.0
2023-06-14 14:45:00,325,176.0,136.0
2023-06-14 14:45:00,326,144.0,135.0
2023-06-14 14:45:00,327,143.04216,135.0
2023-06-14 14:45:00,328,176.0,150.0
2023-06-14 14:45:00,329,0.0,0.0
2023-06-14 14:45:00,330,0.0,0.0
2023-06-14 14:45:00,331,784.0,644.669189
2023-06-14 14:45:00,332,0.0,0.0
2023-06-14 14:45:00,333,0.0,0.0
2023-06-14 14:45:00,334,0.0,0.0
2023-06-14 14:45:00,335,4.927171,0.0
2023-06-14 14:45:00,336,0.0,0.0
2023-06-14 14:45:00,337,40.5,40.5
2023-06-14 14:45:00,338,40.5,40.5
2023-06-14 14:45:00,339,29.0,29.0
2023-06-14 14:45:00,340,818.0,677.124512
2023-06-14 14:45:00,341,777.0,674.593872
2023-06-14 14:45:00,342,166.0,135.0
2023-06-14 14:45:00,343,0.0,0.0
2023-06-14 14:45:00,344,0.0,0.0
2023-06-14 14:45:00,345,100.0,79.998932
2023-06-14 14:45:00,346,0.0,0.0
2023-06-14 14:45:00,347,163.0,163.0
2023-06-14 14:45:00,348,0.0,0.0
2023-06-14 14:45:00,349,0.0,0.0
2023-06-14 14:45:00,350,0.0,0.0
2023-06-14 14:45:00,351,0.0,0.0
2023-06-14 14:45:00,352,0.0,0.0
2023-06-14 14:45:00,353,0.0,0.0
2023-06-14 14:45:00,354,0.0,0.0
2023-06-14 14:45:00,355,0.0,0.0
2023-06-14 14:45:00,356,0.0,0.0
2023-06-14 14:45:00,357,12.5,10.0
2023-06-14 14:45:00,358,20.0,10.000153
2023-06-14 14:45:00,359,20.0,10.000153
2023-06-14 14:45:00,360,21.25,7.0
2023-06-14 14:45:00,361,21.25,7.0
2023-06-14 14:45:00,362,0.0,0.0
2023-06-14 14:45:00,363,21.25,10.0
2023-06-14 14:45:00,364,726.862061,665.0
2023-06-14 14:45:00,365,0.0,0.0
2023-06-14 14:45:00,366,0.0,0.0
2023-06-14 14:45:00,367,393.378143,355.0
2023-06-14 14:45:00,368,0.0,0.0
2023-06-14 14:45:00,369,0.0,0.0
2023-06-14 14:45:00,370,85.0,68.0
2023-06-14 14:45:00,371,17.817625,0.0
2023-06-14 14:45:00,372,0.0,0.0
2023-06-14 14:45:00,373,0.0,0.0
2023-06-14 14:45:00,374,0.0,0.0
2023-06-14 14:45:00,375,0.0,0.0
2023-06-14 14:45:00,376,160.5,158.0
2023-06-14 14:45:00,377,160.5,158.0
2023-06-14 14:45:00,378,148.0,123.0
2023-06-14 14:45:00,379,0.0,0.0
2023-06-14 14:45:00,380,8.166109,0.0
2023-06-14 14:45:00,381,0.0,0.0
2023-06-14 14:45:00,382,162.5,129.972046
2023-06-14 14:45:00,383,162.5,129.972046
2023-06-14 14:45:00,384,187.0,129.972046
2023-06-14 14:45:00,385,269.0,188.018433
2023-06-14 14:45:00,386,269.0,188.247314
2023-06-14 14:45:00,387,274.0,204.0
2023-06-14 14:45:00,388,0.0,0.0
2023-06-14 14:45:00,389,0.0,0.0
2023-06-14 14:45:00,390,0.0,0.0
2023-06-14 14:45:00,419,287.0,160.002441
2023-06-14 14:45:00,420,287.0,160.002441
2023-06-14 14:45:00,421,268.0,160.002441
2023-06-14 14:45:00,422,253.0,186.0
2023-06-14 14:45:00,423,253.0,186.0
2023-06-14 14:45:00,432,301.0,220.0
2023-06-14 14:45:00,433,414.0,267.0
2023-06-14 14:45:00,434,268.5,189.016327
2023-06-14 14:45:00,435,268.5,189.016327
2023-06-14 14:45:00,436,278.5,189.016327
2023-06-14 14:45:00,437,278.5,189.016327
2023-06-14 14:45:00,438,271.0,206.0
2023-06-14 14:45:00,439,283.0,206.0
2023-06-14 14:45:00,440,119.333084,119.0
2023-06-14 14:45:00,441,167.895645,124.912247
2023-06-14 14:45:00,442,194.0,120.382156
2023-06-14 14:45:00,443,25.0,20.037918
2023-06-14 14:45:00,444,0.0,0.0
2023-06-14 14:45:00,450,219.0,215.0
2023-06-14 14:45:00,451,83.0,83.0
2023-06-14 14:45:00,452,239.0,235.0
2023-06-14 14:45:00,453,113.0,113.0
2023-06-14 14:45:00,459,0.0,0.0
2023-06-14 14:45:00,467,10.75862,5.000153
2023-06-14 14:45:00,468,10.75862,4.000366
2023-06-14 14:45:00,469,0.0,0.0
2023-06-14 14:45:00,471,5.129976,0.0
2023-06-14 14:45:00,472,235.0,180.0
2023-06-14 14:45:00,473,120.0,90.0
2023-06-14 14:45:00,474,222.0,180.0
2023-06-14 14:45:00,475,128.0,90.0
2023-06-14 14:45:00,477,244.0,173.994461
2023-06-14 14:45:00,478,244.0,173.994461
2023-06-14 14:45:00,479,252.0,173.994461
2023-06-14 14:45:00,480,244.0,173.994461
2023-06-14 14:45:00,481,244.0,173.994461
2023-06-14 14:45:00,482,252.0,173.994461
2023-06-14 14:45:00,485,0.0,0.0
2023-06-14 14:45:00,486,0.0,0.0
2023-06-14 14:45:00,487,0.0,0.0
2023-06-14 14:45:00,488,0.0,0.0
2023-06-14 14:45:00,489,1001.0,795.0
2023-06-14 14:45:00,490,1002.0,795.0
2023-06-14 14:45:00,491,968.0,791.0
2023-06-14 14:45:00,492,0.0,0.0
2023-06-14 14:45:00,493,994.0,795.0
2023-06-14 14:45:00,494,993.0,795.0
2023-06-14 14:45:00,495,0.0,0.0
2023-06-14 14:45:00,496,299.999908,200.0
2023-06-14 14:45:00,497,0.0,0.0
2023-06-14 14:45:00,498,0.0,0.0
2023-06-14 14:45:00,499,54.322075,0.0
2023-06-14 14:45:00,501,285.0,167.006409
2023-06-14 14:45:00,502,278.31958,278.31958
2023-06-14 14:45:00,503,288.0,204.0
2023-06-14 14:45:00,507,0.0,0.0
2023-06-14 14:45:00,508,0.0,0.0
2023-06-14 14:45:00,511,0.0,0.0
2023-06-14 14:45:00,512,0.0,0.0
2023-06-14 14:45:00,513,328.0,150.0
2023-06-14 14:45:00,514,141.0,120.0
2023-06-14 14:45:00,516,0.0,0.0
2023-06-14 14:45:00,521,939.0,753.627197
2023-06-14 14:45:00,522,939.0,754.176758
2023-06-14 14:45:00,523,0.0,0.0
2023-06-14 14:45:00,524,0.0,0.0
2023-06-14 14:45:00,525,0.0,0.0
2023-06-14 14:45:00,526,236.254456,131.0
2023-06-14 14:45:00,527,1357.0,1058.099976
2023-06-14 14:45:00,528,131.0,131.0
2023-06-14 14:45:00,529,831.519226,604.576172
2023-06-14 14:45:00,530,994.0,577.0
2023-06-14 14:45:00,533,0.0,0.0
2023-06-14 14:45:00,534,0.0,0.0
2023-06-14 14:45:00,535,0.0,0.0
2023-06-14 14:45:00,536,96.0,33.5
2023-06-14 14:45:00,537,96.0,33.5
2023-06-14 14:45:00,538,102.666672,84.0
2023-06-14 14:45:00,539,335.0,174.0
2023-06-14 14:45:00,540,165.0,87.0
2023-06-14 14:45:00,541,0.885081,0.0
2023-06-14 14:45:00,542,0.0,0.0
2023-06-14 14:45:00,544,0.0,0.0
2023-06-14 14:45:00,545,1012.0,795.0
2023-06-14 14:45:00,546,0.0,0.0
2023-06-14 14:45:00,547,0.0,0.0
2023-06-14 14:45:00,548,0.0,0.0
2023-06-14 14:45:00,549,0.0,0.0
2023-06-14 14:45:00,550,0.0,0.0
2023-06-14 14:45:00,552,0.0,0.0
2023-06-14 14:45:00,553,0.0,0.0
2023-06-14 14:50:00,1,0.0,0.0
2023-06-14 14:50:00,2,0.0,0.0
2023-06-14 14:50:00,3,0.0,0.0
2023-06-14 14:50:00,4,480.0,330.0
2023-06-14 14:50:00,5,417.587524,364.991486
2023-06-14 14:50:00,6,0.0,0.0
2023-06-14 14:50:00,7,0.0,0.0
2023-06-14 14:50:00,8,0.0,0.0
2023-06-14 14:50:00,9,431.50592,364.917023
2023-06-14 14:50:00,10,442.995331,364.371613
2023-06-14 14:50:00,11,0.0,0.0
2023-06-14 14:50:00,12,0.0,0.0
2023-06-14 14:50:00,15,0.0,0.0
2023-06-14 14:50:00,16,515.930908,455.930939
2023-06-14 14:50:00,17,464.87088,425.784454
2023-06-14 14:50:00,18,0.0,0.0
2023-06-14 14:50:00,27,615.0,615.0
2023-06-14 14:50:00,28,612.0,612.0
2023-06-14 14:50:00,29,612.0,612.0
2023-06-14 14:50:00,33,0.0,0.0
2023-06-14 14:50:00,36,999.0,795.0
2023-06-14 14:50:00,37,992.0,795.0
2023-06-14 14:50:00,43,380.0,281.0
2023-06-14 14:50:00,46,506.0,445.009064
2023-06-14 14:50:00,47,462.986359,409.996735
2023-06-14 14:50:00,48,462.713654,409.897614
2023-06-14 14:50:00,49,0.0,0.0
2023-06-14 14:50:00,50,0.0,0.0
2023-06-14 14:50:00,51,463.0,405.012726
2023-06-14 14:50:00,52,0.0,0.0
2023-06-14 14:50:00,53,0.0,0.0
2023-06-14 14:50:00,54,0.0,0.0
2023-06-14 14:50:00,55,0.0,0.0
2023-06-14 14:50:00,56,0.0,0.0
2023-06-14 14:50:00,57,0.0,0.0
2023-06-14 14:50:00,58,39.143082,0.0
2023-06-14 14:50:00,59,136.5,135.0
2023-06-14 14:50:00,60,0.0,0.0
2023-06-14 14:50:00,61,353.0,280.0
2023-06-14 14:50:00,62,0.0,0.0
2023-06-14 14:50:00,63,0.0,0.0
2023-06-14 14:50:00,64,344.760803,281.056061
2023-06-14 14:50:00,65,0.0,0.0
2023-06-14 14:50:00,66,378.257477,314.109528
2023-06-14 14:50:00,67,385.770782,332.830719
2023-06-14 14:50:00,68,395.912506,344.980865
2023-06-14 14:50:00,69,830.156738,670.163574
2023-06-14 14:50:00,70,835.135315,670.621338
2023-06-14 14:50:00,71,0.0,0.0
2023-06-14 14:50:00,72,0.0,0.0
2023-06-14 14:50:00,73,0.0,0.0
2023-06-14 14:50:00,74,0.0,0.0
2023-06-14 14:50:00,75,0.0,0.0
2023-06-14 14:50:00,76,0.0,0.0
2023-06-14 14:50:00,77,0.0,0.0
2023-06-14 14:50:00,78,0.0,0.0
2023-06-14 14:50:00,79,0.0,0.0
2023-06-14 14:50:00,80,0.0,0.0
2023-06-14 14:50:00,83,438.479675,338.479675
2023-06-14 14:50:00,84,0.0,0.0
2023-06-14 14:50:00,85,398.584686,320.0
2023-06-14 14:50:00,86,0.0,0.0
2023-06-14 14:50:00,87,427.70636,329.732513
2023-06-14 14:50:00,88,0.0,0.0
2023-06-14 14:50:00,89,455.993927,380.018097
2023-06-14 14:50:00,90,0.0,0.0
2023-06-14 14:50:00,91,789.835693,750.0
2023-06-14 14:50:00,92,705.829102,635.0
2023-06-14 14:50:00,95,0.0,0.0
2023-06-14 14:50:00,96,0.0,0.0
2023-06-14 14:50:00,97,0.0,0.0
2023-06-14 14:50:00,98,0.0,0.0
2023-06-14 14:50:00,99,357.372314,261.0
2023-06-14 14:50:00,100,0.0,0.0
2023-06-14 14:50:00,101,0.0,0.0
2023-06-14 14:50:00,102,0.0,0.0
2023-06-14 14:50:00,103,0.0,0.0
2023-06-14 14:50:00,104,0.0,0.0
2023-06-14 14:50:00,105,0.0,0.0
2023-06-14 14:50:00,106,0.0,0.0
2023-06-14 14:50:00,107,0.0,0.0
2023-06-14 14:50:00,108,0.0,0.0
2023-06-14 14:50:00,112,0.0,0.0
2023-06-14 14:50:00,113,8.508175,0.0
2023-06-14 14:50:00,114,0.0,0.0
2023-06-14 14:50:00,115,921.0,750.045654
2023-06-14 14:50:00,116,917.99292,750.045654
2023-06-14 14:50:00,117,0.0,0.0
2023-06-14 14:50:00,118,0.0,0.0
2023-06-14 14:50:00,119,0.0,0.0
2023-06-14 14:50:00,120,100.0,60.000153
2023-06-14 14:50:00,126,0.0,0.0
2023-06-14 14:50:00,127,0.0,0.0
2023-06-14 14:50:00,128,998.0,750.0
2023-06-14 14:50:00,129,995.0,750.0
2023-06-14 14:50:00,130,0.0,0.0
2023-06-14 14:50:00,131,987.0,718.0
2023-06-14 14:50:00,132,948.0,758.0
2023-06-14 14:50:00,133,971.0,755.0
2023-06-14 14:50:00,134,281.985657,175.0
2023-06-14 14:50:00,135,291.0,210.0
2023-06-14 14:50:00,136,154.5,109.996994
2023-06-14 14:50:00,137,154.5,109.996994
2023-06-14 14:50:00,138,178.0,118.0
2023-06-14 14:50:00,139,280.5,194.0
2023-06-14 14:50:00,140,280.5,194.0
2023-06-14 14:50:00,141,270.0,188.0
2023-06-14 14:50:00,142,0.0,0.0
2023-06-14 14:50:00,143,0.0,0.0
2023-06-14 14:50:00,144,0.0,0.0
2023-06-14 14:50:00,145,159.0,88.436272
2023-06-14 14:50:00,146,159.0,88.436272
2023-06-14 14:50:00,147,171.0,104.0
2023-06-14 14:50:00,150,10.462871,0.0
2023-06-14 14:50:00,151,0.0,0.0
2023-06-14 14:50:00,152,0.0,0.0
2023-06-14 14:50:00,153,0.0,0.0
2023-06-14 14:50:00,154,229.0,141.003876
2023-06-14 14:50:00,155,122.0,70.501938
2023-06-14 14:50:00,156,385.0,350.0
2023-06-14 14:50:00,158,0.0,0.0
2023-06-14 14:50:00,159,0.0,0.0
2023-06-14 14:50:00,160,0.0,0.0
2023-06-14 14:50:00,161,0.0,0.0
2023-06-14 14:50:00,162,0.0,0.0
2023-06-14 14:50:00,166,0.0,0.0
2023-06-14 14:50:00,167,23.539108,0.0
2023-06-14 14:50:00,168,0.0,0.0
2023-06-14 14:50:00,169,142.0,104.99588
2023-06-14 14:50:00,170,142.0,104.99588
2023-06-14 14:50:00,171,166.0,104.99588
2023-06-14 14:50:00,172,140.0,110.000916
2023-06-14 14:50:00,173,140.0,110.000916
2023-06-14 14:50:00,174,167.0,110.000916
2023-06-14 14:50:00,175,0.0,0.0
2023-06-14 14:50:00,176,289.0,163.972076
2023-06-14 14:50:00,177,148.0,108.0
2023-06-14 14:50:00,178,0.0,0.0
2023-06-14 14:50:00,179,0.0,0.0
2023-06-14 14:50:00,180,0.0,0.0
2023-06-14 14:50:00,181,0.0,0.0
2023-06-14 14:50:00,182,0.0,0.0
2023-06-14 14:50:00,183,0.0,0.0
2023-06-14 14:50:00,184,148.5,119.995728
2023-06-14 14:50:00,185,148.5,114.0
2023-06-14 14:50:00,186,179.0,122.0
2023-06-14 14:50:00,187,0.0,0.0
2023-06-14 14:50:00,188,0.0,0.0
2023-06-14 14:50:00,189,0.0,0.0
2023-06-14 14:50:00,190,999.0,795.0
2023-06-14 14:50:00,191,999.0,795.0
2023-06-14 14:50:00,193,0.0,0.0
2023-06-14 14:50:00,194,12.719484,11.999903
2023-06-14 14:50:00,195,26.01713,10.0
2023-06-14 14:50:00,196,0.0,0.0
2023-06-14 14:50:00,197,0.0,0.0
2023-06-14 14:50:00,198,0.0,0.0
2023-06-14 14:50:00,200,0.0,0.0
2023-06-14 14:50:00,207,72.5,60.0
2023-06-14 14:50:00,208,72.5,60.0
2023-06-14 14:50:00,209,0.0,0.0
2023-06-14 14:50:00,210,0.0,0.0
2023-06-14 14:50:00,211,0.0,0.0
2023-06-14 14:50:00,212,0.0,0.0
2023-06-14 14:50:00,213,0.0,0.0
2023-06-14 14:50:00,214,71.521347,71.521347
2023-06-14 14:50:00,215,73.700363,73.700363
2023-06-14 14:50:00,216,67.0,67.0
2023-06-14 14:50:00,217,27.0,20.99826
2023-06-14 14:50:00,218,27.0,20.99826
2023-06-14 14:50:00,219,27.0,20.99826
2023-06-14 14:50:00,220,0.0,0.0
2023-06-14 14:50:00,231,294.104065,270.0
2023-06-14 14:50:00,232,296.595917,270.0
2023-06-14 14:50:00,233,0.0,0.0
2023-06-14 14:50:00,234,0.0,0.0
2023-06-14 14:50:00,237,0.0,0.0
2023-06-14 14:50:00,238,0.0,0.0
2023-06-14 14:50:00,240,276.0,200.0
2023-06-14 14:50:00,241,136.0,100.0
2023-06-14 14:50:00,242,0.0,0.0
2023-06-14 14:50:00,243,0.0,0.0
2023-06-14 14:50:00,244,0.0,0.0
2023-06-14 14:50:00,247,0.0,0.0
2023-06-14 14:50:00,248,0.0,0.0
2023-06-14 14:50:00,249,0.0,0.0
2023-06-14 14:50:00,250,156.5,99.334106
2023-06-14 14:50:00,251,156.5,99.553833
2023-06-14 14:50:00,252,180.0,130.0
2023-06-14 14:50:00,253,0.0,0.0
2023-06-14 14:50:00,254,0.0,0.0
2023-06-14 14:50:00,255,242.5,175.0
2023-06-14 14:50:00,256,242.5,175.0
2023-06-14 14:50:00,257,261.0,222.0
2023-06-14 14:50:00,258,247.0,172.002289
2023-06-14 14:50:00,259,247.0,172.002289
2023-06-14 14:50:00,260,242.0,212.0
2023-06-14 14:50:00,264,10.0,5.000229
2023-06-14 14:50:00,265,0.0,0.0
2023-06-14 14:50:00,266,0.0,0.0
2023-06-14 14:50:00,267,0.0,0.0
2023-06-14 14:50:00,268,0.0,0.0
2023-06-14 14:50:00,269,0.0,0.0
2023-06-14 14:50:00,270,0.0,0.0
2023-06-14 14:50:00,271,89.666664,75.0
2023-06-14 14:50:00,272,89.666664,75.0
2023-06-14 14:50:00,273,89.666664,75.0
2023-06-14 14:50:00,274,112.5,112.5
2023-06-14 14:50:00,275,100.0,100.0
2023-06-14 14:50:00,276,55.0,50.0
2023-06-14 14:50:00,277,155.0,100.0
2023-06-14 14:50:00,278,75.0,50.0
2023-06-14 14:50:00,279,0.0,0.0
2023-06-14 14:50:00,280,0.0,0.0
2023-06-14 14:50:00,281,161.0,100.0
2023-06-14 14:50:00,282,73.0,50.0
2023-06-14 14:50:00,283,159.0,100.0
2023-06-14 14:50:00,284,75.0,50.0
2023-06-14 14:50:00,285,159.0,100.0
2023-06-14 14:50:00,286,75.0,50.0
2023-06-14 14:50:00,287,0.0,0.0
2023-06-14 14:50:00,288,0.0,0.0
2023-06-14 14:50:00,289,160.0,100.0
2023-06-14 14:50:00,290,75.0,50.0
2023-06-14 14:50:00,291,96.0,53.443253
2023-06-14 14:50:00,292,96.0,53.025528
2023-06-14 14:50:00,293,0.0,0.0
2023-06-14 14:50:00,294,102.0,84.0
2023-06-14 14:50:00,299,183.0,133.0
2023-06-14 14:50:00,300,183.0,133.0
2023-06-14 14:50:00,301,178.5,133.0
2023-06-14 14:50:00,302,178.5,133.0
2023-06-14 14:50:00,303,204.0,128.999451
2023-06-14 14:50:00,304,198.0,128.999451
2023-06-14 14:50:00,305,375.0,310.000916
2023-06-14 14:50:00,306,356.0,297.007629
2023-06-14 14:50:00,307,304.756561,207.007019
2023-06-14 14:50:00,308,150.0,119.995728
2023-06-14 14:50:00,309,150.0,119.995728
2023-06-14 14:50:00,310,166.0,122.0
2023-06-14 14:50:00,311,0.0,0.0
2023-06-14 14:50:00,312,0.0,0.0
2023-06-14 14:50:00,313,0.0,0.0
2023-06-14 14:50:00,314,151.5,119.995728
2023-06-14 14:50:00,315,151.5,119.995728
2023-06-14 14:50:00,316,170.0,122.0
2023-06-14 14:50:00,317,0.0,0.0
2023-06-14 14:50:00,318,0.0,0.0
2023-06-14 14:50:00,319,0.0,0.0
2023-06-14 14:50:00,320,0.0,0.0
2023-06-14 14:50:00,321,0.0,0.0
2023-06-14 14:50:00,322,0.0,0.0
2023-06-14 14:50:00,323,165.5,122.0
2023-06-14 14:50:00,324,165.5,122.0
2023-06-14 14:50:00,325,176.0,136.0
2023-06-14 14:50:00,326,144.0,135.0
2023-06-14 14:50:00,327,142.965866,135.0
2023-06-14 14:50:00,328,176.0,150.0
2023-06-14 14:50:00,329,0.0,0.0
2023-06-14 14:50:00,330,0.0,0.0
2023-06-14 14:50:00,331,784.0,644.669189
2023-06-14 14:50:00,332,0.0,0.0
2023-06-14 14:50:00,333,0.0,0.0
2023-06-14 14:50:00,334,0.0,0.0
2023-06-14 14:50:00,335,4.209549,0.0
2023-06-14 14:50:00,336,0.0,0.0
2023-06-14 14:50:00,337,40.5,40.5
2023-06-14 14:50:00,338,40.5,40.5
2023-06-14 14:50:00,339,29.0,29.0
2023-06-14 14:50:00,340,818.0,677.497803
2023-06-14 14:50:00,341,777.0,675.091675
2023-06-14 14:50:00,342,166.0,135.0
2023-06-14 14:50:00,343,0.0,0.0
2023-06-14 14:50:00,344,0.0,0.0
2023-06-14 14:50:00,345,100.0,79.998932
2023-06-14 14:50:00,346,0.0,0.0
2023-06-14 14:50:00,347,163.0,163.0
2023-06-14 14:50:00,348,0.0,0.0
2023-06-14 14:50:00,349,0.0,0.0
2023-06-14 14:50:00,350,0.0,0.0
2023-06-14 14:50:00,351,0.0,0.0
2023-06-14 14:50:00,352,0.0,0.0
2023-06-14 14:50:00,353,0.0,0.0
2023-06-14 14:50:00,354,0.0,0.0
2023-06-14 14:50:00,355,0.0,0.0
2023-06-14 14:50:00,356,0.0,0.0
2023-06-14 14:50:00,357,12.5,10.0
2023-06-14 14:50:00,358,20.0,10.000153
2023-06-14 14:50:00,359,20.0,10.000153
2023-06-14 14:50:00,360,21.25,7.0
2023-06-14 14:50:00,361,21.25,7.0
2023-06-14 14:50:00,362,0.0,0.0
2023-06-14 14:50:00,363,21.25,10.0
2023-06-14 14:50:00,364,726.862061,665.0
2023-06-14 14:50:00,365,0.0,0.0
2023-06-14 14:50:00,366,0.0,0.0
2023-06-14 14:50:00,367,393.378143,355.0
2023-06-14 14:50:00,368,0.0,0.0
2023-06-14 14:50:00,369,0.0,0.0
2023-06-14 14:50:00,370,85.0,68.0
2023-06-14 14:50:00,371,85.0,70.415375
2023-06-14 14:50:00,372,0.0,0.0
2023-06-14 14:50:00,373,0.0,0.0
2023-06-14 14:50:00,374,0.0,0.0
2023-06-14 14:50:00,375,0.0,0.0
2023-06-14 14:50:00,376,160.5,158.0
2023-06-14 14:50:00,377,160.5,158.0
2023-06-14 14:50:00,378,148.0,123.0
2023-06-14 14:50:00,379,0.0,0.0
2023-06-14 14:50:00,380,39.5,31.0
2023-06-14 14:50:00,381,0.0,0.0
2023-06-14 14:50:00,382,162.5,129.972046
2023-06-14 14:50:00,383,162.5,129.972046
2023-06-14 14:50:00,384,187.0,129.972046
2023-06-14 14:50:00,385,269.0,188.018433
2023-06-14 14:50:00,386,269.0,188.247314
2023-06-14 14:50:00,387,274.0,204.0
2023-06-14 14:50:00,388,0.0,0.0
2023-06-14 14:50:00,389,0.0,0.0
2023-06-14 14:50:00,390,0.0,0.0
2023-06-14 14:50:00,419,287.0,160.002441
2023-06-14 14:50:00,420,287.0,160.002441
2023-06-14 14:50:00,421,268.0,160.002441
2023-06-14 14:50:00,422,253.0,186.0
2023-06-14 14:50:00,423,253.0,186.0
2023-06-14 14:50:00,432,301.0,220.0
2023-06-14 14:50:00,433,396.003815,267.0
2023-06-14 14:50:00,434,268.5,189.016327
2023-06-14 14:50:00,435,268.5,189.016327
2023-06-14 14:50:00,436,278.5,189.016327
2023-06-14 14:50:00,437,278.5,189.016327
2023-06-14 14:50:00,438,271.0,206.0
2023-06-14 14:50:00,439,283.0,206.0
2023-06-14 14:50:00,440,119.571487,119.0
2023-06-14 14:50:00,441,164.042679,128.851059
2023-06-14 14:50:00,442,194.0,123.715363
2023-06-14 14:50:00,443,25.0,20.037918
2023-06-14 14:50:00,444,0.0,0.0
2023-06-14 14:50:00,450,219.0,215.0
2023-06-14 14:50:00,451,83.0,83.0
2023-06-14 14:50:00,452,239.0,235.0
2023-06-14 14:50:00,453,113.0,113.0
2023-06-14 14:50:00,459,0.0,0.0
2023-06-14 14:50:00,467,10.75862,5.000153
2023-06-14 14:50:00,468,10.75862,4.000366
2023-06-14 14:50:00,469,0.0,0.0
2023-06-14 14:50:00,471,5.105867,0.0
2023-06-14 14:50:00,472,235.0,180.0
2023-06-14 14:50:00,473,120.0,90.0
2023-06-14 14:50:00,474,222.0,180.0
2023-06-14 14:50:00,475,128.0,90.0
2023-06-14 14:50:00,477,244.0,173.994461
2023-06-14 14:50:00,478,244.0,173.994461
2023-06-14 14:50:00,479,252.0,173.994461
2023-06-14 14:50:00,480,244.0,173.994461
2023-06-14 14:50:00,481,244.0,173.994461
2023-06-14 14:50:00,482,252.0,173.994461
2023-06-14 14:50:00,485,0.0,0.0
2023-06-14 14:50:00,486,0.0,0.0
2023-06-14 14:50:00,487,0.0,0.0
2023-06-14 14:50:00,488,0.0,0.0
2023-06-14 14:50:00,489,1001.0,795.0
2023-06-14 14:50:00,490,1002.0,795.0
2023-06-14 14:50:00,491,968.0,791.0
2023-06-14 14:50:00,492,0.0,0.0
2023-06-14 14:50:00,493,994.0,795.0
2023-06-14 14:50:00,494,992.0,795.0
2023-06-14 14:50:00,495,0.0,0.0
2023-06-14 14:50:00,496,299.999908,200.0
2023-06-14 14:50:00,497,0.0,0.0
2023-06-14 14:50:00,498,0.0,0.0
2023-06-14 14:50:00,499,62.939247,0.0
2023-06-14 14:50:00,501,285.0,167.006409
2023-06-14 14:50:00,502,204.434326,204.434326
2023-06-14 14:50:00,503,288.0,204.0
2023-06-14 14:50:00,507,0.0,0.0
2023-06-14 14:50:00,508,0.0,0.0
2023-06-14 14:50:00,511,0.0,0.0
2023-06-14 14:50:00,512,0.0,0.0
2023-06-14 14:50:00,513,328.0,150.0
2023-06-14 14:50:00,514,141.0,120.0
2023-06-14 14:50:00,516,0.0,0.0
2023-06-14 14:50:00,521,939.0,766.597046
2023-06-14 14:50:00,522,939.0,763.232666
2023-06-14 14:50:00,523,0.0,0.0
2023-06-14 14:50:00,524,0.0,0.0
2023-06-14 14:50:00,525,0.0,0.0
2023-06-14 14:50:00,526,236.803833,131.0
2023-06-14 14:50:00,527,1357.0,1058.099976
2023-06-14 14:50:00,528,131.0,131.0
2023-06-14 14:50:00,529,831.519226,617.39386
2023-06-14 14:50:00,530,994.0,577.0
2023-06-14 14:50:00,533,0.0,0.0
2023-06-14 14:50:00,534,0.0,0.0
2023-06-14 14:50:00,535,0.0,0.0
2023-06-14 14:50:00,536,96.0,33.5
2023-06-14 14:50:00,537,96.0,33.5
2023-06-14 14:50:00,538,102.666672,84.0
2023-06-14 14:50:00,539,335.0,174.0
2023-06-14 14:50:00,540,165.0,87.0
2023-06-14 14:50:00,541,0.986135,0.0
2023-06-14 14:50:00,542,0.0,0.0
2023-06-14 14:50:00,544,0.0,0.0
2023-06-14 14:50:00,545,1012.0,795.0
2023-06-14 14:50:00,546,0.0,0.0
2023-06-14 14:50:00,547,0.0,0.0
2023-06-14 14:50:00,548,0.0,0.0
2023-06-14 14:50:00,549,0.0,0.0
2023-06-14 14:50:00,550,0.0,0.0
2023-06-14 14:50:00,552,0.0,0.0
2023-06-14 14:50:00,553,0.0,0.0
2023-06-14 14:55:00,1,0.0,0.0
2023-06-14 14:55:00,2,0.0,0.0
2023-06-14 14:55:00,3,0.0,0.0
2023-06-14 14:55:00,4,480.0,330.0
2023-06-14 14:55:00,5,402.359497,364.991486
2023-06-14 14:55:00,6,0.0,0.0
2023-06-14 14:55:00,7,0.0,0.0
2023-06-14 14:55:00,8,0.0,0.0
2023-06-14 14:55:00,9,433.482391,364.917023
2023-06-14 14:55:00,10,440.18631,364.371613
2023-06-14 14:55:00,11,0.0,0.0
2023-06-14 14:55:00,12,0.0,0.0
2023-06-14 14:55:00,15,0.0,0.0
2023-06-14 14:55:00,16,524.0,470.01767
2023-06-14 14:55:00,17,457.709564,417.709564
2023-06-14 14:55:00,18,0.0,0.0
2023-06-14 14:55:00,27,615.0,615.0
2023-06-14 14:55:00,28,612.0,612.0
2023-06-14 14:55:00,29,612.0,612.0
2023-06-14 14:55:00,33,0.0,0.0
2023-06-14 14:55:00,36,999.0,795.0
2023-06-14 14:55:00,37,992.0,795.0
2023-06-14 14:55:00,43,380.0,281.0
2023-06-14 14:55:00,46,506.0,445.009064
2023-06-14 14:55:00,47,462.986359,409.996735
2023-06-14 14:55:00,48,462.713654,410.616608
2023-06-14 14:55:00,49,0.0,0.0
2023-06-14 14:55:00,50,0.0,0.0
2023-06-14 14:55:00,51,463.0,405.012726
2023-06-14 14:55:00,52,0.0,0.0
2023-06-14 14:55:00,53,0.0,0.0
2023-06-14 14:55:00,54,0.0,0.0
2023-06-14 14:55:00,55,0.0,0.0
2023-06-14 14:55:00,56,0.0,0.0
2023-06-14 14:55:00,57,0.0,0.0
2023-06-14 14:55:00,58,39.026112,0.0
2023-06-14 14:55:00,59,136.5,135.0
2023-06-14 14:55:00,60,0.0,0.0
2023-06-14 14:55:00,61,353.0,280.0
2023-06-14 14:55:00,62,0.0,0.0
2023-06-14 14:55:00,63,0.0,0.0
2023-06-14 14:55:00,64,383.966583,283.966583
2023-06-14 14:55:00,65,0.0,0.0
2023-06-14 14:55:00,66,378.257477,314.109528
2023-06-14 14:55:00,67,385.770782,332.830719
2023-06-14 14:55:00,68,395.912506,344.980865
2023-06-14 14:55:00,69,830.156738,670.220703
2023-06-14 14:55:00,70,835.135315,670.621338
2023-06-14 14:55:00,71,0.0,0.0
2023-06-14 14:55:00,72,0.0,0.0
2023-06-14 14:55:00,73,0.0,0.0
2023-06-14 14:55:00,74,0.0,0.0
2023-06-14 14:55:00,75,0.0,0.0
2023-06-14 14:55:00,76,0.0,0.0
2023-06-14 14:55:00,77,0.0,0.0
2023-06-14 14:55:00,78,0.0,0.0
2023-06-14 14:55:00,79,0.0,0.0
2023-06-14 14:55:00,80,0.0,0.0
2023-06-14 14:55:00,83,470.0,371.606659
2023-06-14 14:55:00,84,0.0,0.0
2023-06-14 14:55:00,85,446.330933,346.330933
2023-06-14 14:55:00,86,0.0,0.0
2023-06-14 14:55:00,87,434.763977,334.763977
2023-06-14 14:55:00,88,0.0,0.0
2023-06-14 14:55:00,89,455.993927,380.018097
2023-06-14 14:55:00,90,0.0,0.0
2023-06-14 14:55:00,91,789.835693,750.0
2023-06-14 14:55:00,92,705.737549,635.0
2023-06-14 14:55:00,95,0.0,0.0
2023-06-14 14:55:00,96,0.0,0.0
2023-06-14 14:55:00,97,0.0,0.0
2023-06-14 14:55:00,98,0.0,0.0
2023-06-14 14:55:00,99,357.722717,261.0
2023-06-14 14:55:00,100,0.0,0.0
2023-06-14 14:55:00,101,0.0,0.0
2023-06-14 14:55:00,102,0.0,0.0
2023-06-14 14:55:00,103,0.0,0.0
2023-06-14 14:55:00,104,0.0,0.0
2023-06-14 14:55:00,105,0.0,0.0
2023-06-14 14:55:00,106,0.0,0.0
2023-06-14 14:55:00,107,0.0,0.0
2023-06-14 14:55:00,108,0.0,0.0
2023-06-14 14:55:00,112,0.0,0.0
2023-06-14 14:55:00,113,8.229414,0.0
2023-06-14 14:55:00,114,0.0,0.0
2023-06-14 14:55:00,115,921.0,750.045654
2023-06-14 14:55:00,116,917.99292,750.045654
2023-06-14 14:55:00,117,0.0,0.0
2023-06-14 14:55:00,118,0.0,0.0
2023-06-14 14:55:00,119,0.0,0.0
2023-06-14 14:55:00,120,100.0,60.000153
2023-06-14 14:55:00,126,0.0,0.0
2023-06-14 14:55:00,127,0.0,0.0
2023-06-14 14:55:00,128,998.0,750.0
2023-06-14 14:55:00,129,995.0,750.0
2023-06-14 14:55:00,130,0.0,0.0
2023-06-14 14:55:00,131,987.0,718.0
2023-06-14 14:55:00,132,948.0,758.0
2023-06-14 14:55:00,133,971.0,755.0
2023-06-14 14:55:00,134,281.985657,175.0
2023-06-14 14:55:00,135,291.0,210.0
2023-06-14 14:55:00,136,154.5,109.996994
2023-06-14 14:55:00,137,154.5,109.996994
2023-06-14 14:55:00,138,178.0,118.0
2023-06-14 14:55:00,139,280.5,194.0
2023-06-14 14:55:00,140,280.5,194.0
2023-06-14 14:55:00,141,270.0,188.0
2023-06-14 14:55:00,142,0.0,0.0
2023-06-14 14:55:00,143,0.0,0.0
2023-06-14 14:55:00,144,0.0,0.0
2023-06-14 14:55:00,145,159.0,88.436272
2023-06-14 14:55:00,146,159.0,88.436272
2023-06-14 14:55:00,147,171.0,104.0
2023-06-14 14:55:00,150,10.236845,0.0
2023-06-14 14:55:00,151,0.0,0.0
2023-06-14 14:55:00,152,0.0,0.0
2023-06-14 14:55:00,153,0.0,0.0
2023-06-14 14:55:00,154,229.0,141.003876
2023-06-14 14:55:00,155,122.0,70.501938
2023-06-14 14:55:00,156,385.0,350.0
2023-06-14 14:55:00,158,0.0,0.0
2023-06-14 14:55:00,159,0.0,0.0
2023-06-14 14:55:00,160,0.0,0.0
2023-06-14 14:55:00,161,0.0,0.0
2023-06-14 14:55:00,162,0.0,0.0
2023-06-14 14:55:00,166,0.0,0.0
2023-06-14 14:55:00,167,22.296602,0.0
2023-06-14 14:55:00,168,0.0,0.0
2023-06-14 14:55:00,169,142.0,104.99588
2023-06-14 14:55:00,170,142.0,104.99588
2023-06-14 14:55:00,171,166.0,104.99588
2023-06-14 14:55:00,172,140.0,110.000916
2023-06-14 14:55:00,173,140.0,110.000916
2023-06-14 14:55:00,174,167.0,110.000916
2023-06-14 14:55:00,175,0.0,0.0
2023-06-14 14:55:00,176,289.0,164.048431
2023-06-14 14:55:00,177,148.0,108.0
2023-06-14 14:55:00,178,0.0,0.0
2023-06-14 14:55:00,179,0.0,0.0
2023-06-14 14:55:00,180,0.0,0.0
2023-06-14 14:55:00,181,0.0,0.0
2023-06-14 14:55:00,182,0.0,0.0
2023-06-14 14:55:00,183,0.0,0.0
2023-06-14 14:55:00,184,148.5,119.995728
2023-06-14 14:55:00,185,148.5,114.0
2023-06-14 14:55:00,186,179.0,122.0
2023-06-14 14:55:00,187,0.0,0.0
2023-06-14 14:55:00,188,0.0,0.0
2023-06-14 14:55:00,189,0.0,0.0
2023-06-14 14:55:00,190,999.0,795.0
2023-06-14 14:55:00,191,999.0,795.0
2023-06-14 14:55:00,193,0.0,0.0
2023-06-14 14:55:00,194,12.719484,11.999903
2023-06-14 14:55:00,195,26.01713,10.0
2023-06-14 14:55:00,196,0.0,0.0
2023-06-14 14:55:00,197,0.0,0.0
2023-06-14 14:55:00,198,0.0,0.0
2023-06-14 14:55:00,200,0.0,0.0
2023-06-14 14:55:00,207,72.5,60.0
2023-06-14 14:55:00,208,72.5,60.0
2023-06-14 14:55:00,209,0.0,0.0
2023-06-14 14:55:00,210,0.0,0.0
2023-06-14 14:55:00,211,0.0,0.0
2023-06-14 14:55:00,212,0.0,0.0
2023-06-14 14:55:00,213,0.0,0.0
2023-06-14 14:55:00,214,70.701935,70.688202
2023-06-14 14:55:00,215,72.931305,72.917572
2023-06-14 14:55:00,216,67.0,67.0
2023-06-14 14:55:00,217,27.0,20.99826
2023-06-14 14:55:00,218,27.0,20.99826
2023-06-14 14:55:00,219,27.0,20.99826
2023-06-14 14:55:00,220,0.0,0.0
2023-06-14 14:55:00,231,297.110443,270.0
2023-06-14 14:55:00,232,297.455811,270.0
2023-06-14 14:55:00,233,0.0,0.0
2023-06-14 14:55:00,234,0.0,0.0
2023-06-14 14:55:00,237,0.0,0.0
2023-06-14 14:55:00,238,0.0,0.0
2023-06-14 14:55:00,240,276.0,200.0
2023-06-14 14:55:00,241,136.0,100.0
2023-06-14 14:55:00,242,0.0,0.0
2023-06-14 14:55:00,243,0.0,0.0
2023-06-14 14:55:00,244,0.0,0.0
2023-06-14 14:55:00,247,0.0,0.0
2023-06-14 14:55:00,248,0.0,0.0
2023-06-14 14:55:00,249,0.0,0.0
2023-06-14 14:55:00,250,156.5,99.279175
2023-06-14 14:55:00,251,156.5,99.553833
2023-06-14 14:55:00,252,180.0,130.0
2023-06-14 14:55:00,253,0.0,0.0
2023-06-14 14:55:00,254,0.0,0.0
2023-06-14 14:55:00,255,242.5,175.0
2023-06-14 14:55:00,256,242.5,175.0
2023-06-14 14:55:00,257,261.0,222.0
2023-06-14 14:55:00,258,247.0,172.002289
2023-06-14 14:55:00,259,247.0,172.002289
2023-06-14 14:55:00,260,242.0,212.0
2023-06-14 14:55:00,264,10.0,5.000229
2023-06-14 14:55:00,265,0.0,0.0
2023-06-14 14:55:00,266,0.0,0.0
2023-06-14 14:55:00,267,0.0,0.0
2023-06-14 14:55:00,268,0.0,0.0
2023-06-14 14:55:00,269,0.0,0.0
2023-06-14 14:55:00,270,0.0,0.0
2023-06-14 14:55:00,271,89.666664,75.0
2023-06-14 14:55:00,272,89.666664,75.0
2023-06-14 14:55:00,273,89.666664,75.0
2023-06-14 14:55:00,274,112.5,112.5
2023-06-14 14:55:00,275,100.0,100.0
2023-06-14 14:55:00,276,55.0,50.0
2023-06-14 14:55:00,277,155.0,100.0
2023-06-14 14:55:00,278,75.0,50.0
2023-06-14 14:55:00,279,0.0,0.0
2023-06-14 14:55:00,280,0.0,0.0
2023-06-14 14:55:00,281,161.0,100.0
2023-06-14 14:55:00,282,73.0,50.0
2023-06-14 14:55:00,283,159.0,100.0
2023-06-14 14:55:00,284,75.0,50.0
2023-06-14 14:55:00,285,159.0,100.0
2023-06-14 14:55:00,286,75.0,50.0
2023-06-14 14:55:00,287,0.0,0.0
2023-06-14 14:55:00,288,0.0,0.0
2023-06-14 14:55:00,289,160.0,100.0
2023-06-14 14:55:00,290,75.0,50.0
2023-06-14 14:55:00,291,96.0,53.443253
2023-06-14 14:55:00,292,96.0,53.025528
2023-06-14 14:55:00,293,0.0,0.0
2023-06-14 14:55:00,294,102.0,84.0
2023-06-14 14:55:00,299,183.0,133.0
2023-06-14 14:55:00,300,183.0,133.0
2023-06-14 14:55:00,301,178.5,133.0
2023-06-14 14:55:00,302,178.5,133.0
2023-06-14 14:55:00,303,204.0,128.999451
2023-06-14 14:55:00,304,198.0,128.999451
2023-06-14 14:55:00,305,375.0,310.000916
2023-06-14 14:55:00,306,356.0,297.007629
2023-06-14 14:55:00,307,303.652954,207.007019
2023-06-14 14:55:00,308,150.0,119.995728
2023-06-14 14:55:00,309,150.0,119.995728
2023-06-14 14:55:00,310,166.0,122.0
2023-06-14 14:55:00,311,0.0,0.0
2023-06-14 14:55:00,312,0.0,0.0
2023-06-14 14:55:00,313,0.0,0.0
2023-06-14 14:55:00,314,151.5,119.995728
2023-06-14 14:55:00,315,151.5,119.995728
2023-06-14 14:55:00,316,170.0,122.0
2023-06-14 14:55:00,317,0.0,0.0
2023-06-14 14:55:00,318,0.0,0.0
2023-06-14 14:55:00,319,0.0,0.0
2023-06-14 14:55:00,320,0.0,0.0
2023-06-14 14:55:00,321,0.0,0.0
2023-06-14 14:55:00,322,0.0,0.0
2023-06-14 14:55:00,323,165.5,122.0
2023-06-14 14:55:00,324,165.5,122.0
2023-06-14 14:55:00,325,176.0,136.0
2023-06-14 14:55:00,326,144.0,135.0
2023-06-14 14:55:00,327,142.403183,135.0
2023-06-14 14:55:00,328,176.0,150.0
2023-06-14 14:55:00,329,0.0,0.0
2023-06-14 14:55:00,330,0.0,0.0
2023-06-14 14:55:00,331,784.0,644.669189
2023-06-14 14:55:00,332,0.0,0.0
2023-06-14 14:55:00,333,0.0,0.0
2023-06-14 14:55:00,334,0.0,0.0
2023-06-14 14:55:00,335,4.180747,0.0
2023-06-14 14:55:00,336,0.0,0.0
2023-06-14 14:55:00,337,40.5,40.5
2023-06-14 14:55:00,338,40.5,40.5
2023-06-14 14:55:00,339,29.0,29.0
2023-06-14 14:55:00,340,818.0,677.539307
2023-06-14 14:55:00,341,777.0,673.971558
2023-06-14 14:55:00,342,166.0,135.0
2023-06-14 14:55:00,343,0.0,0.0
2023-06-14 14:55:00,344,0.0,0.0
2023-06-14 14:55:00,345,100.0,79.998932
2023-06-14 14:55:00,346,0.0,0.0
2023-06-14 14:55:00,347,163.0,163.0
2023-06-14 14:55:00,348,0.0,0.0
2023-06-14 14:55:00,349,0.0,0.0
2023-06-14 14:55:00,350,0.0,0.0
2023-06-14 14:55:00,351,0.0,0.0
2023-06-14 14:55:00,352,0.0,0.0
2023-06-14 14:55:00,353,0.0,0.0
2023-06-14 14:55:00,354,0.0,0.0
2023-06-14 14:55:00,355,0.0,0.0
2023-06-14 14:55:00,356,0.0,0.0
2023-06-14 14:55:00,357,12.5,10.0
2023-06-14 14:55:00,358,20.0,10.000153
2023-06-14 14:55:00,359,20.0,10.000153
2023-06-14 14:55:00,360,21.25,7.0
2023-06-14 14:55:00,361,21.25,7.0
2023-06-14 14:55:00,362,0.0,0.0
2023-06-14 14:55:00,363,21.25,10.0
2023-06-14 14:55:00,364,726.862061,665.0
2023-06-14 14:55:00,365,0.0,0.0
2023-06-14 14:55:00,366,0.0,0.0
2023-06-14 14:55:00,367,393.378143,355.0
2023-06-14 14:55:00,368,15.27285,0.0
2023-06-14 14:55:00,369,0.0,0.0
2023-06-14 14:55:00,370,85.0,68.0
2023-06-14 14:55:00,371,85.0,70.415375
2023-06-14 14:55:00,372,0.0,0.0
2023-06-14 14:55:00,373,0.0,0.0
2023-06-14 14:55:00,374,0.0,0.0
2023-06-14 14:55:00,375,0.0,0.0
2023-06-14 14:55:00,376,160.5,158.0
2023-06-14 14:55:00,377,160.5,158.0
2023-06-14 14:55:00,378,148.0,123.0
2023-06-14 14:55:00,379,0.0,0.0
2023-06-14 14:55:00,380,39.5,31.0
2023-06-14 14:55:00,381,0.0,0.0
2023-06-14 14:55:00,382,162.5,129.972046
2023-06-14 14:55:00,383,162.5,129.972046
2023-06-14 14:55:00,384,187.0,129.972046
2023-06-14 14:55:00,385,269.0,187.987915
2023-06-14 14:55:00,386,269.0,187.972656
2023-06-14 14:55:00,387,274.0,204.0
2023-06-14 14:55:00,388,0.0,0.0
2023-06-14 14:55:00,389,0.0,0.0
2023-06-14 14:55:00,390,0.0,0.0
2023-06-14 14:55:00,419,287.0,160.002441
2023-06-14 14:55:00,420,287.0,160.002441
2023-06-14 14:55:00,421,268.0,160.002441
2023-06-14 14:55:00,422,253.0,186.0
2023-06-14 14:55:00,423,253.0,186.0
2023-06-14 14:55:00,432,301.0,220.0
2023-06-14 14:55:00,433,387.81073,267.0
2023-06-14 14:55:00,434,268.5,189.016327
2023-06-14 14:55:00,435,268.5,189.016327
2023-06-14 14:55:00,436,278.5,189.016327
2023-06-14 14:55:00,437,278.5,189.016327
2023-06-14 14:55:00,438,271.0,206.0
2023-06-14 14:55:00,439,283.0,206.0
2023-06-14 14:55:00,440,198.0,122.623337
2023-06-14 14:55:00,441,168.115005,126.981766
2023-06-14 14:55:00,442,194.0,124.802551
2023-06-14 14:55:00,443,25.0,20.037918
2023-06-14 14:55:00,444,0.0,0.0
2023-06-14 14:55:00,450,219.0,215.0
2023-06-14 14:55:00,451,83.0,83.0
2023-06-14 14:55:00,452,239.0,235.0
2023-06-14 14:55:00,453,113.0,113.0
2023-06-14 14:55:00,459,0.0,0.0
2023-06-14 14:55:00,467,10.75862,5.000153
2023-06-14 14:55:00,468,10.75862,4.000366
2023-06-14 14:55:00,469,0.0,0.0
2023-06-14 14:55:00,471,15.0,7.0
2023-06-14 14:55:00,472,235.0,180.0
2023-06-14 14:55:00,473,120.0,90.0
2023-06-14 14:55:00,474,222.0,180.0
2023-06-14 14:55:00,475,128.0,90.0
2023-06-14 14:55:00,477,244.0,173.994461
2023-06-14 14:55:00,478,244.0,173.994461
2023-06-14 14:55:00,479,252.0,173.994461
2023-06-14 14:55:00,480,244.0,173.994461
2023-06-14 14:55:00,481,244.0,173.994461
2023-06-14 14:55:00,482,252.0,173.994461
2023-06-14 14:55:00,485,0.0,0.0
2023-06-14 14:55:00,486,0.0,0.0
2023-06-14 14:55:00,487,0.0,0.0
2023-06-14 14:55:00,488,0.0,0.0
2023-06-14 14:55:00,489,1001.0,795.0
2023-06-14 14:55:00,490,1002.0,795.0
2023-06-14 14:55:00,491,968.0,791.0
2023-06-14 14:55:00,492,0.0,0.0
2023-06-14 14:55:00,493,994.0,795.0
2023-06-14 14:55:00,494,992.0,795.0
2023-06-14 14:55:00,495,0.0,0.0
2023-06-14 14:55:00,496,299.999908,200.0
2023-06-14 14:55:00,497,0.0,0.0
2023-06-14 14:55:00,498,0.0,0.0
2023-06-14 14:55:00,499,101.541061,0.0
2023-06-14 14:55:00,501,285.0,167.006409
2023-06-14 14:55:00,502,167.0,167.0
2023-06-14 14:55:00,503,288.0,204.0
2023-06-14 14:55:00,507,0.0,0.0
2023-06-14 14:55:00,508,0.0,0.0
2023-06-14 14:55:00,511,0.0,0.0
2023-06-14 14:55:00,512,0.0,0.0
2023-06-14 14:55:00,513,328.0,150.0
2023-06-14 14:55:00,514,141.0,120.0
2023-06-14 14:55:00,516,0.0,0.0
2023-06-14 14:55:00,521,939.0,765.414001
2023-06-14 14:55:00,522,939.0,752.779785
2023-06-14 14:55:00,523,0.0,0.0
2023-06-14 14:55:00,524,0.0,0.0
2023-06-14 14:55:00,525,0.0,0.0
2023-06-14 14:55:00,526,234.904053,131.0
2023-06-14 14:55:00,527,1357.0,1058.099976
2023-06-14 14:55:00,528,131.0,131.0
2023-06-14 14:55:00,529,831.519226,613.47821
2023-06-14 14:55:00,530,994.0,577.0
2023-06-14 14:55:00,533,0.0,0.0
2023-06-14 14:55:00,534,0.0,0.0
2023-06-14 14:55:00,535,0.0,0.0
2023-06-14 14:55:00,536,96.0,33.5
2023-06-14 14:55:00,537,96.0,33.5
2023-06-14 14:55:00,538,102.666672,84.0
2023-06-14 14:55:00,539,335.0,174.0
2023-06-14 14:55:00,540,165.0,87.0
2023-06-14 14:55:00,541,1.075248,0.0
2023-06-14 14:55:00,542,0.0,0.0
2023-06-14 14:55:00,544,0.0,0.0
2023-06-14 14:55:00,545,1012.0,795.0
2023-06-14 14:55:00,546,0.0,0.0
2023-06-14 14:55:00,547,0.0,0.0
2023-06-14 14:55:00,548,0.0,0.0
2023-06-14 14:55:00,549,0.0,0.0
2023-06-14 14:55:00,550,0.0,0.0
2023-06-14 14:55:00,552,0.0,0.0
2023-06-14 14:55:00,553,0.0,0.0
2023-06-14 15:00:00,1,0.0,0.0
2023-06-14 15:00:00,2,0.0,0.0
2023-06-14 15:00:00,3,0.0,0.0
2023-06-14 15:00:00,4,480.0,330.0
2023-06-14 15:00:00,5,400.367462,364.991486
2023-06-14 15:00:00,6,0.0,0.0
2023-06-14 15:00:00,7,0.0,0.0
2023-06-14 15:00:00,8,0.0,0.0
2023-06-14 15:00:00,9,432.444641,364.917023
2023-06-14 15:00:00,10,441.763916,364.371613
2023-06-14 15:00:00,11,0.0,0.0
2023-06-14 15:00:00,12,0.0,0.0
2023-06-14 15:00:00,15,0.0,0.0
2023-06-14 15:00:00,16,502.762756,442.762756
2023-06-14 15:00:00,17,459.90155,419.90155
2023-06-14 15:00:00,18,0.0,0.0
2023-06-14 15:00:00,27,615.0,615.0
2023-06-14 15:00:00,28,612.0,612.0
2023-06-14 15:00:00,29,612.0,612.0
2023-06-14 15:00:00,33,0.0,0.0
2023-06-14 15:00:00,36,999.0,795.0
2023-06-14 15:00:00,37,992.0,795.0
2023-06-14 15:00:00,43,379.686829,281.0
2023-06-14 15:00:00,46,494.535706,445.009064
2023-06-14 15:00:00,47,462.986359,409.996735
2023-06-14 15:00:00,48,462.713654,409.897614
2023-06-14 15:00:00,49,0.0,0.0
2023-06-14 15:00:00,50,0.0,0.0
2023-06-14 15:00:00,51,463.0,405.012726
2023-06-14 15:00:00,52,0.0,0.0
2023-06-14 15:00:00,53,0.0,0.0
2023-06-14 15:00:00,54,0.0,0.0
2023-06-14 15:00:00,55,0.0,0.0
2023-06-14 15:00:00,56,0.0,0.0
2023-06-14 15:00:00,57,0.0,0.0
2023-06-14 15:00:00,58,38.800072,0.0
2023-06-14 15:00:00,59,136.5,135.0
2023-06-14 15:00:00,60,0.0,0.0
2023-06-14 15:00:00,61,353.0,280.0
2023-06-14 15:00:00,62,0.0,0.0
2023-06-14 15:00:00,63,0.0,0.0
2023-06-14 15:00:00,64,355.505798,281.056061
2023-06-14 15:00:00,65,0.0,0.0
2023-06-14 15:00:00,66,378.282257,314.109528
2023-06-14 15:00:00,67,385.770782,332.830719
2023-06-14 15:00:00,68,395.912506,344.980865
2023-06-14 15:00:00,69,830.156738,670.163574
2023-06-14 15:00:00,70,835.135315,670.621338
2023-06-14 15:00:00,71,0.0,0.0
2023-06-14 15:00:00,72,0.0,0.0
2023-06-14 15:00:00,73,0.0,0.0
2023-06-14 15:00:00,74,0.0,0.0
2023-06-14 15:00:00,75,0.0,0.0
2023-06-14 15:00:00,76,0.0,0.0
2023-06-14 15:00:00,77,0.0,0.0
2023-06-14 15:00:00,78,0.0,0.0
2023-06-14 15:00:00,79,0.0,0.0
2023-06-14 15:00:00,80,0.0,0.0
2023-06-14 15:00:00,83,463.164246,363.164246
2023-06-14 15:00:00,84,0.0,0.0
2023-06-14 15:00:00,85,429.188934,329.188934
2023-06-14 15:00:00,86,0.0,0.0
2023-06-14 15:00:00,87,441.728821,341.728821
2023-06-14 15:00:00,88,0.0,0.0
2023-06-14 15:00:00,89,455.993927,380.018097
2023-06-14 15:00:00,90,0.0,0.0
2023-06-14 15:00:00,91,789.835693,750.0
2023-06-14 15:00:00,92,705.829102,635.0
2023-06-14 15:00:00,95,0.0,0.0
2023-06-14 15:00:00,96,0.0,0.0
2023-06-14 15:00:00,97,0.0,0.0
2023-06-14 15:00:00,98,0.0,0.0
2023-06-14 15:00:00,99,357.076447,261.0
2023-06-14 15:00:00,100,0.0,0.0
2023-06-14 15:00:00,101,0.0,0.0
2023-06-14 15:00:00,102,0.0,0.0
2023-06-14 15:00:00,103,0.0,0.0
2023-06-14 15:00:00,104,0.0,0.0
2023-06-14 15:00:00,105,0.0,0.0
2023-06-14 15:00:00,106,0.0,0.0
2023-06-14 15:00:00,107,0.0,0.0
2023-06-14 15:00:00,108,0.0,0.0
2023-06-14 15:00:00,112,0.0,0.0
2023-06-14 15:00:00,113,7.830213,0.0
2023-06-14 15:00:00,114,0.0,0.0
2023-06-14 15:00:00,115,921.0,750.045654
2023-06-14 15:00:00,116,917.99292,750.045654
2023-06-14 15:00:00,117,0.0,0.0
2023-06-14 15:00:00,118,0.0,0.0
2023-06-14 15:00:00,119,0.0,0.0
2023-06-14 15:00:00,120,100.0,60.000153
2023-06-14 15:00:00,126,0.0,0.0
2023-06-14 15:00:00,127,0.0,0.0
2023-06-14 15:00:00,128,998.0,750.0
2023-06-14 15:00:00,129,995.0,750.0
2023-06-14 15:00:00,130,0.0,0.0
2023-06-14 15:00:00,131,987.0,718.0
2023-06-14 15:00:00,132,948.0,758.0
2023-06-14 15:00:00,133,971.0,755.0
2023-06-14 15:00:00,134,281.985657,175.0
2023-06-14 15:00:00,135,291.0,210.0
2023-06-14 15:00:00,136,154.5,109.996994
2023-06-14 15:00:00,137,154.5,109.996994
2023-06-14 15:00:00,138,178.0,118.0
2023-06-14 15:00:00,139,280.5,194.0
2023-06-14 15:00:00,140,280.5,194.0
2023-06-14 15:00:00,141,270.0,188.0
2023-06-14 15:00:00,142,0.0,0.0
2023-06-14 15:00:00,143,0.0,0.0
2023-06-14 15:00:00,144,0.0,0.0
2023-06-14 15:00:00,145,159.0,88.436272
2023-06-14 15:00:00,146,159.0,88.436272
2023-06-14 15:00:00,147,171.0,104.0
2023-06-14 15:00:00,150,10.6525,0.0
2023-06-14 15:00:00,151,0.0,0.0
2023-06-14 15:00:00,152,0.0,0.0
2023-06-14 15:00:00,153,0.0,0.0
2023-06-14 15:00:00,154,229.0,141.003876
2023-06-14 15:00:00,155,122.0,70.501938
2023-06-14 15:00:00,156,385.0,350.0
2023-06-14 15:00:00,158,0.0,0.0
2023-06-14 15:00:00,159,0.0,0.0
2023-06-14 15:00:00,160,0.0,0.0
2023-06-14 15:00:00,161,0.0,0.0
2023-06-14 15:00:00,162,0.0,0.0
2023-06-14 15:00:00,166,0.0,0.0
2023-06-14 15:00:00,167,91.0,64.0
2023-06-14 15:00:00,168,0.0,0.0
2023-06-14 15:00:00,169,142.0,104.99588
2023-06-14 15:00:00,170,142.0,104.99588
2023-06-14 15:00:00,171,166.0,104.99588
2023-06-14 15:00:00,172,140.0,110.000916
2023-06-14 15:00:00,173,140.0,110.000916
2023-06-14 15:00:00,174,167.0,110.000916
2023-06-14 15:00:00,175,0.0,0.0
2023-06-14 15:00:00,176,289.0,162.0
2023-06-14 15:00:00,177,148.0,108.0
2023-06-14 15:00:00,178,0.0,0.0
2023-06-14 15:00:00,179,0.0,0.0
2023-06-14 15:00:00,180,0.0,0.0
2023-06-14 15:00:00,181,0.0,0.0
2023-06-14 15:00:00,182,0.0,0.0
2023-06-14 15:00:00,183,0.0,0.0
2023-06-14 15:00:00,184,148.5,119.995728
2023-06-14 15:00:00,185,148.5,114.0
2023-06-14 15:00:00,186,179.0,122.0
2023-06-14 15:00:00,187,0.0,0.0
2023-06-14 15:00:00,188,0.0,0.0
2023-06-14 15:00:00,189,0.0,0.0
2023-06-14 15:00:00,190,999.0,795.0
2023-06-14 15:00:00,191,999.0,795.0
2023-06-14 15:00:00,193,0.0,0.0
2023-06-14 15:00:00,194,12.719484,11.999903
2023-06-14 15:00:00,195,26.01713,10.0
2023-06-14 15:00:00,196,0.0,0.0
2023-06-14 15:00:00,197,0.0,0.0
2023-06-14 15:00:00,198,0.0,0.0
2023-06-14 15:00:00,200,0.0,0.0
2023-06-14 15:00:00,207,72.5,60.0
2023-06-14 15:00:00,208,72.5,60.0
2023-06-14 15:00:00,209,0.0,0.0
2023-06-14 15:00:00,210,0.0,0.0
2023-06-14 15:00:00,211,0.0,0.0
2023-06-14 15:00:00,212,0.0,0.0
2023-06-14 15:00:00,213,0.0,0.0
2023-06-14 15:00:00,214,70.688202,70.688202
2023-06-14 15:00:00,215,72.674942,72.656631
2023-06-14 15:00:00,216,67.0,67.0
2023-06-14 15:00:00,217,27.0,20.99826
2023-06-14 15:00:00,218,27.0,20.99826
2023-06-14 15:00:00,219,27.0,20.99826
2023-06-14 15:00:00,220,0.0,0.0
2023-06-14 15:00:00,231,292.021393,270.0
2023-06-14 15:00:00,232,292.792725,270.0
2023-06-14 15:00:00,233,0.0,0.0
2023-06-14 15:00:00,234,0.0,0.0
2023-06-14 15:00:00,237,0.0,0.0
2023-06-14 15:00:00,238,0.0,0.0
2023-06-14 15:00:00,240,276.0,200.0
2023-06-14 15:00:00,241,136.0,100.0
2023-06-14 15:00:00,242,0.0,0.0
2023-06-14 15:00:00,243,0.0,0.0
2023-06-14 15:00:00,244,0.0,0.0
2023-06-14 15:00:00,247,0.0,0.0
2023-06-14 15:00:00,248,0.0,0.0
2023-06-14 15:00:00,249,0.0,0.0
2023-06-14 15:00:00,250,156.5,99.334106
2023-06-14 15:00:00,251,156.5,99.553833
2023-06-14 15:00:00,252,180.0,130.0
2023-06-14 15:00:00,253,0.0,0.0
2023-06-14 15:00:00,254,0.0,0.0
2023-06-14 15:00:00,255,242.5,175.0
2023-06-14 15:00:00,256,242.5,175.0
2023-06-14 15:00:00,257,261.0,222.0
2023-06-14 15:00:00,258,247.0,172.002289
2023-06-14 15:00:00,259,247.0,172.002289
2023-06-14 15:00:00,260,242.0,212.0
2023-06-14 15:00:00,264,10.0,5.000229
2023-06-14 15:00:00,265,0.0,0.0
2023-06-14 15:00:00,266,0.0,0.0
2023-06-14 15:00:00,267,0.0,0.0
2023-06-14 15:00:00,268,0.0,0.0
2023-06-14 15:00:00,269,0.0,0.0
2023-06-14 15:00:00,270,0.0,0.0
2023-06-14 15:00:00,271,89.666664,75.0
2023-06-14 15:00:00,272,89.666664,75.0
2023-06-14 15:00:00,273,89.666664,75.0
2023-06-14 15:00:00,274,112.5,112.5
2023-06-14 15:00:00,275,100.0,100.0
2023-06-14 15:00:00,276,55.0,50.0
2023-06-14 15:00:00,277,155.0,100.0
2023-06-14 15:00:00,278,75.0,50.0
2023-06-14 15:00:00,279,0.0,0.0
2023-06-14 15:00:00,280,0.0,0.0
2023-06-14 15:00:00,281,161.0,100.0
2023-06-14 15:00:00,282,73.0,50.0
2023-06-14 15:00:00,283,159.0,100.0
2023-06-14 15:00:00,284,75.0,50.0
2023-06-14 15:00:00,285,159.0,100.0
2023-06-14 15:00:00,286,75.0,50.0
2023-06-14 15:00:00,287,0.0,0.0
2023-06-14 15:00:00,288,0.0,0.0
2023-06-14 15:00:00,289,160.0,100.0
2023-06-14 15:00:00,290,75.0,50.0
2023-06-14 15:00:00,291,96.0,53.431808
2023-06-14 15:00:00,292,96.0,53.054138
2023-06-14 15:00:00,293,0.0,0.0
2023-06-14 15:00:00,294,102.0,84.0
2023-06-14 15:00:00,299,183.0,133.0
2023-06-14 15:00:00,300,183.0,133.0
2023-06-14 15:00:00,301,178.5,133.0
2023-06-14 15:00:00,302,178.5,133.0
2023-06-14 15:00:00,303,204.0,128.999451
2023-06-14 15:00:00,304,198.0,128.999451
2023-06-14 15:00:00,305,375.0,310.000916
2023-06-14 15:00:00,306,356.0,297.007629
2023-06-14 15:00:00,307,303.279633,207.007019
2023-06-14 15:00:00,308,150.0,119.995728
2023-06-14 15:00:00,309,150.0,119.995728
2023-06-14 15:00:00,310,166.0,122.0
2023-06-14 15:00:00,311,0.0,0.0
2023-06-14 15:00:00,312,0.0,0.0
2023-06-14 15:00:00,313,0.0,0.0
2023-06-14 15:00:00,314,151.5,119.995728
2023-06-14 15:00:00,315,151.5,119.995728
2023-06-14 15:00:00,316,170.0,122.0
2023-06-14 15:00:00,317,0.0,0.0
2023-06-14 15:00:00,318,0.0,0.0
2023-06-14 15:00:00,319,0.0,0.0
2023-06-14 15:00:00,320,0.0,0.0
2023-06-14 15:00:00,321,0.0,0.0
2023-06-14 15:00:00,322,0.0,0.0
2023-06-14 15:00:00,323,165.5,122.0
2023-06-14 15:00:00,324,165.5,122.0
2023-06-14 15:00:00,325,176.0,136.0
2023-06-14 15:00:00,326,144.0,135.0
2023-06-14 15:00:00,327,141.926315,135.0
2023-06-14 15:00:00,328,176.0,150.0
2023-06-14 15:00:00,329,0.0,0.0
2023-06-14 15:00:00,330,0.0,0.0
2023-06-14 15:00:00,331,784.0,644.669189
2023-06-14 15:00:00,332,0.0,0.0
2023-06-14 15:00:00,333,0.0,0.0
2023-06-14 15:00:00,334,0.0,0.0
2023-06-14 15:00:00,335,4.13751,0.0
2023-06-14 15:00:00,336,0.0,0.0
2023-06-14 15:00:00,337,40.5,40.5
2023-06-14 15:00:00,338,40.5,40.5
2023-06-14 15:00:00,339,29.0,29.0
2023-06-14 15:00:00,340,818.0,677.373413
2023-06-14 15:00:00,341,777.0,674.013062
2023-06-14 15:00:00,342,166.0,135.0
2023-06-14 15:00:00,343,0.0,0.0
2023-06-14 15:00:00,344,0.0,0.0
2023-06-14 15:00:00,345,100.0,79.998932
2023-06-14 15:00:00,346,0.0,0.0
2023-06-14 15:00:00,347,163.0,163.0
2023-06-14 15:00:00,348,0.0,0.0
2023-06-14 15:00:00,349,0.0,0.0
2023-06-14 15:00:00,350,0.0,0.0
2023-06-14 15:00:00,351,0.0,0.0
2023-06-14 15:00:00,352,0.0,0.0
2023-06-14 15:00:00,353,0.0,0.0
2023-06-14 15:00:00,354,0.0,0.0
2023-06-14 15:00:00,355,0.0,0.0
2023-06-14 15:00:00,356,0.0,0.0
2023-06-14 15:00:00,357,12.5,10.0
2023-06-14 15:00:00,358,20.0,10.000153
2023-06-14 15:00:00,359,20.0,10.000153
2023-06-14 15:00:00,360,21.25,7.0
2023-06-14 15:00:00,361,21.25,7.0
2023-06-14 15:00:00,362,0.0,0.0
2023-06-14 15:00:00,363,21.25,10.0
2023-06-14 15:00:00,364,726.862061,665.0
2023-06-14 15:00:00,365,0.0,0.0
2023-06-14 15:00:00,366,0.0,0.0
2023-06-14 15:00:00,367,393.378143,355.0
2023-06-14 15:00:00,368,85.0,68.778809
2023-06-14 15:00:00,369,0.0,0.0
2023-06-14 15:00:00,370,85.0,68.0
2023-06-14 15:00:00,371,85.0,70.415375
2023-06-14 15:00:00,372,0.0,0.0
2023-06-14 15:00:00,373,0.0,0.0
2023-06-14 15:00:00,374,0.0,0.0
2023-06-14 15:00:00,375,0.0,0.0
2023-06-14 15:00:00,376,160.5,158.0
2023-06-14 15:00:00,377,160.5,158.0
2023-06-14 15:00:00,378,148.0,123.0
2023-06-14 15:00:00,379,0.0,0.0
2023-06-14 15:00:00,380,39.5,31.0
2023-06-14 15:00:00,381,0.0,0.0
2023-06-14 15:00:00,382,162.5,129.972046
2023-06-14 15:00:00,383,162.5,129.972046
2023-06-14 15:00:00,384,187.0,129.972046
2023-06-14 15:00:00,385,269.0,188.018433
2023-06-14 15:00:00,386,269.0,188.399902
2023-06-14 15:00:00,387,274.0,204.0
2023-06-14 15:00:00,388,0.0,0.0
2023-06-14 15:00:00,389,0.0,0.0
2023-06-14 15:00:00,390,0.0,0.0
2023-06-14 15:00:00,419,287.0,160.002441
2023-06-14 15:00:00,420,287.0,160.002441
2023-06-14 15:00:00,421,268.0,160.002441
2023-06-14 15:00:00,422,253.0,186.0
2023-06-14 15:00:00,423,253.0,186.0
2023-06-14 15:00:00,432,301.0,220.0
2023-06-14 15:00:00,433,388.086487,267.0
2023-06-14 15:00:00,434,268.5,189.016327
2023-06-14 15:00:00,435,268.5,189.016327
2023-06-14 15:00:00,436,278.5,189.016327
2023-06-14 15:00:00,437,278.5,189.016327
2023-06-14 15:00:00,438,271.0,206.0
2023-06-14 15:00:00,439,283.0,206.0
2023-06-14 15:00:00,440,198.0,120.448929
2023-06-14 15:00:00,441,164.309738,128.145279
2023-06-14 15:00:00,442,194.0,124.297104
2023-06-14 15:00:00,443,25.0,20.037918
2023-06-14 15:00:00,444,0.0,0.0
2023-06-14 15:00:00,450,219.0,215.0
2023-06-14 15:00:00,451,83.0,83.0
2023-06-14 15:00:00,452,239.0,235.0
2023-06-14 15:00:00,453,113.0,113.0
2023-06-14 15:00:00,459,0.0,0.0
2023-06-14 15:00:00,467,10.75862,5.000153
2023-06-14 15:00:00,468,10.75862,4.000366
2023-06-14 15:00:00,469,0.0,0.0
2023-06-14 15:00:00,471,5.11753,0.0
2023-06-14 15:00:00,472,235.0,180.0
2023-06-14 15:00:00,473,120.0,90.0
2023-06-14 15:00:00,474,222.0,180.0
2023-06-14 15:00:00,475,128.0,90.0
2023-06-14 15:00:00,477,244.0,173.994461
2023-06-14 15:00:00,478,244.0,173.994461
2023-06-14 15:00:00,479,252.0,173.994461
2023-06-14 15:00:00,480,244.0,173.994461
2023-06-14 15:00:00,481,244.0,173.994461
2023-06-14 15:00:00,482,252.0,173.994461
2023-06-14 15:00:00,485,0.0,0.0
2023-06-14 15:00:00,486,0.0,0.0
2023-06-14 15:00:00,487,0.0,0.0
2023-06-14 15:00:00,488,0.0,0.0
2023-06-14 15:00:00,489,1001.0,795.0
2023-06-14 15:00:00,490,1002.0,795.0
2023-06-14 15:00:00,491,968.0,791.0
2023-06-14 15:00:00,492,0.0,0.0
2023-06-14 15:00:00,493,994.0,795.0
2023-06-14 15:00:00,494,992.0,795.0
2023-06-14 15:00:00,495,0.0,0.0
2023-06-14 15:00:00,496,299.999908,200.0
2023-06-14 15:00:00,497,0.0,0.0
2023-06-14 15:00:00,498,0.0,0.0
2023-06-14 15:00:00,499,347.0,265.0
2023-06-14 15:00:00,501,285.0,167.006409
2023-06-14 15:00:00,502,167.0,167.0
2023-06-14 15:00:00,503,288.0,204.0
2023-06-14 15:00:00,507,0.0,0.0
2023-06-14 15:00:00,508,0.0,0.0
2023-06-14 15:00:00,511,0.0,0.0
2023-06-14 15:00:00,512,0.0,0.0
2023-06-14 15:00:00,513,328.0,150.0
2023-06-14 15:00:00,514,141.0,120.0
2023-06-14 15:00:00,516,0.0,0.0
2023-06-14 15:00:00,521,939.0,752.215088
2023-06-14 15:00:00,522,939.0,746.721985
2023-06-14 15:00:00,523,0.0,0.0
2023-06-14 15:00:00,524,0.0,0.0
2023-06-14 15:00:00,525,0.0,0.0
2023-06-14 15:00:00,526,236.323181,131.0
2023-06-14 15:00:00,527,1357.0,1058.099976
2023-06-14 15:00:00,528,131.0,131.0
2023-06-14 15:00:00,529,831.519226,596.679443
2023-06-14 15:00:00,530,994.0,577.0
2023-06-14 15:00:00,533,0.0,0.0
2023-06-14 15:00:00,534,0.0,0.0
2023-06-14 15:00:00,535,0.0,0.0
2023-06-14 15:00:00,536,96.0,33.5
2023-06-14 15:00:00,537,96.0,33.5
2023-06-14 15:00:00,538,102.666672,84.0
2023-06-14 15:00:00,539,335.0,174.0
2023-06-14 15:00:00,540,165.0,87.0
2023-06-14 15:00:00,541,1.164945,0.0
2023-06-14 15:00:00,542,0.0,0.0
2023-06-14 15:00:00,544,0.0,0.0
2023-06-14 15:00:00,545,1012.0,795.0
2023-06-14 15:00:00,546,0.0,0.0
2023-06-14 15:00:00,547,0.0,0.0
2023-06-14 15:00:00,548,0.0,0.0
2023-06-14 15:00:00,549,0.0,0.0
2023-06-14 15:00:00,550,0.0,0.0
2023-06-14 15:00:00,552,0.0,0.0
2023-06-14 15:00:00,553,0.0,0.0
2023-06-14 15:05:00,1,0.0,0.0
2023-06-14 15:05:00,2,0.0,0.0
2023-06-14 15:05:00,3,0.0,0.0
2023-06-14 15:05:00,4,480.0,330.0
2023-06-14 15:05:00,5,403.842041,364.991486
2023-06-14 15:05:00,6,0.0,0.0
2023-06-14 15:05:00,7,0.0,0.0
2023-06-14 15:05:00,8,0.0,0.0
2023-06-14 15:05:00,9,433.756439,364.917023
2023-06-14 15:05:00,10,440.698883,364.371613
2023-06-14 15:05:00,11,0.0,0.0
2023-06-14 15:05:00,12,0.0,0.0
2023-06-14 15:05:00,15,0.0,0.0
2023-06-14 15:05:00,16,478.017395,418.017395
2023-06-14 15:05:00,17,457.216064,417.216064
2023-06-14 15:05:00,18,0.0,0.0
2023-06-14 15:05:00,27,615.0,615.0
2023-06-14 15:05:00,28,612.0,612.0
2023-06-14 15:05:00,29,612.0,612.0
2023-06-14 15:05:00,33,0.0,0.0
2023-06-14 15:05:00,36,999.0,795.0
2023-06-14 15:05:00,37,992.0,795.0
2023-06-14 15:05:00,43,380.0,281.0
2023-06-14 15:05:00,46,506.0,445.009064
2023-06-14 15:05:00,47,446.916595,409.996735
2023-06-14 15:05:00,48,462.713654,409.897614
2023-06-14 15:05:00,49,0.0,0.0
2023-06-14 15:05:00,50,0.0,0.0
2023-06-14 15:05:00,51,463.0,405.012726
2023-06-14 15:05:00,52,0.0,0.0
2023-06-14 15:05:00,53,0.0,0.0
2023-06-14 15:05:00,54,0.0,0.0
2023-06-14 15:05:00,55,0.0,0.0
2023-06-14 15:05:00,56,0.0,0.0
2023-06-14 15:05:00,57,0.0,0.0
2023-06-14 15:05:00,58,38.718773,0.0
2023-06-14 15:05:00,59,136.5,135.0
2023-06-14 15:05:00,60,87.5,75.0
2023-06-14 15:05:00,61,353.0,280.0
2023-06-14 15:05:00,62,0.0,0.0
2023-06-14 15:05:00,63,0.0,0.0
2023-06-14 15:05:00,64,358.317169,281.056061
2023-06-14 15:05:00,65,0.0,0.0
2023-06-14 15:05:00,66,378.257477,314.109528
2023-06-14 15:05:00,67,385.770782,332.830719
2023-06-14 15:05:00,68,396.135651,344.980865
2023-06-14 15:05:00,69,830.156738,670.0
2023-06-14 15:05:00,70,835.135315,670.621338
2023-06-14 15:05:00,71,0.0,0.0
2023-06-14 15:05:00,72,0.0,0.0
2023-06-14 15:05:00,73,0.0,0.0
2023-06-14 15:05:00,74,0.0,0.0
2023-06-14 15:05:00,75,0.0,0.0
2023-06-14 15:05:00,76,0.0,0.0
2023-06-14 15:05:00,77,0.0,0.0
2023-06-14 15:05:00,78,0.0,0.0
2023-06-14 15:05:00,79,0.0,0.0
2023-06-14 15:05:00,80,0.0,0.0
2023-06-14 15:05:00,83,416.704468,320.328949
2023-06-14 15:05:00,84,0.0,0.0
2023-06-14 15:05:00,85,382.29541,320.0
2023-06-14 15:05:00,86,0.0,0.0
2023-06-14 15:05:00,87,427.760101,329.757294
2023-06-14 15:05:00,88,0.0,0.0
2023-06-14 15:05:00,89,455.993927,380.018097
2023-06-14 15:05:00,90,6.378634,0.0
2023-06-14 15:05:00,91,789.835693,750.0
2023-06-14 15:05:00,92,705.829102,635.0
2023-06-14 15:05:00,95,0.0,0.0
2023-06-14 15:05:00,96,0.0,0.0
2023-06-14 15:05:00,97,0.0,0.0
2023-06-14 15:05:00,98,0.0,0.0
2023-06-14 15:05:00,99,356.648193,261.0
2023-06-14 15:05:00,100,0.0,0.0
2023-06-14 15:05:00,101,0.0,0.0
2023-06-14 15:05:00,102,0.0,0.0
2023-06-14 15:05:00,103,0.0,0.0
2023-06-14 15:05:00,104,0.0,0.0
2023-06-14 15:05:00,105,0.0,0.0
2023-06-14 15:05:00,106,0.0,0.0
2023-06-14 15:05:00,107,0.0,0.0
2023-06-14 15:05:00,108,0.0,0.0
2023-06-14 15:05:00,112,0.0,0.0
2023-06-14 15:05:00,113,10.93097,0.0
2023-06-14 15:05:00,114,0.0,0.0
2023-06-14 15:05:00,115,921.0,750.045654
2023-06-14 15:05:00,116,917.99292,750.045654
2023-06-14 15:05:00,117,0.0,0.0
2023-06-14 15:05:00,118,0.0,0.0
2023-06-14 15:05:00,119,0.0,0.0
2023-06-14 15:05:00,120,100.0,60.000153
2023-06-14 15:05:00,126,0.0,0.0
2023-06-14 15:05:00,127,0.0,0.0
2023-06-14 15:05:00,128,998.0,750.0
2023-06-14 15:05:00,129,995.0,750.0
2023-06-14 15:05:00,130,0.0,0.0
2023-06-14 15:05:00,131,987.0,718.0
2023-06-14 15:05:00,132,948.0,758.0
2023-06-14 15:05:00,133,971.0,755.0
2023-06-14 15:05:00,134,281.985657,175.0
2023-06-14 15:05:00,135,291.0,210.0
2023-06-14 15:05:00,136,154.5,109.996994
2023-06-14 15:05:00,137,154.5,109.996994
2023-06-14 15:05:00,138,178.0,118.0
2023-06-14 15:05:00,139,280.5,194.0
2023-06-14 15:05:00,140,280.5,194.0
2023-06-14 15:05:00,141,270.0,188.0
2023-06-14 15:05:00,142,0.0,0.0
2023-06-14 15:05:00,143,0.0,0.0
2023-06-14 15:05:00,144,0.0,0.0
2023-06-14 15:05:00,145,159.0,88.436272
2023-06-14 15:05:00,146,159.0,88.436272
2023-06-14 15:05:00,147,171.0,104.0
2023-06-14 15:05:00,150,11.720904,0.0
2023-06-14 15:05:00,151,0.0,0.0
2023-06-14 15:05:00,152,0.0,0.0
2023-06-14 15:05:00,153,0.0,0.0
2023-06-14 15:05:00,154,229.0,141.003876
2023-06-14 15:05:00,155,122.0,70.501938
2023-06-14 15:05:00,156,385.0,350.0
2023-06-14 15:05:00,158,0.0,0.0
2023-06-14 15:05:00,159,0.0,0.0
2023-06-14 15:05:00,160,0.0,0.0
2023-06-14 15:05:00,161,0.0,0.0
2023-06-14 15:05:00,162,0.0,0.0
2023-06-14 15:05:00,166,0.0,0.0
2023-06-14 15:05:00,167,91.0,64.0
2023-06-14 15:05:00,168,0.0,0.0
2023-06-14 15:05:00,169,142.0,104.99588
2023-06-14 15:05:00,170,142.0,104.99588
2023-06-14 15:05:00,171,166.0,104.99588
2023-06-14 15:05:00,172,140.0,110.000916
2023-06-14 15:05:00,173,140.0,110.000916
2023-06-14 15:05:00,174,167.0,110.000916
2023-06-14 15:05:00,175,0.0,0.0
2023-06-14 15:05:00,176,289.0,162.0
2023-06-14 15:05:00,177,148.0,108.0
2023-06-14 15:05:00,178,0.0,0.0
2023-06-14 15:05:00,179,0.0,0.0
2023-06-14 15:05:00,180,0.0,0.0
2023-06-14 15:05:00,181,0.0,0.0
2023-06-14 15:05:00,182,0.0,0.0
2023-06-14 15:05:00,183,0.0,0.0
2023-06-14 15:05:00,184,148.5,119.995728
2023-06-14 15:05:00,185,148.5,114.0
2023-06-14 15:05:00,186,179.0,122.0
2023-06-14 15:05:00,187,0.0,0.0
2023-06-14 15:05:00,188,0.0,0.0
2023-06-14 15:05:00,189,0.0,0.0
2023-06-14 15:05:00,190,999.0,795.0
2023-06-14 15:05:00,191,999.0,795.0
2023-06-14 15:05:00,193,0.0,0.0
2023-06-14 15:05:00,194,12.719484,11.999903
2023-06-14 15:05:00,195,26.01713,10.0
2023-06-14 15:05:00,196,0.0,0.0
2023-06-14 15:05:00,197,0.0,0.0
2023-06-14 15:05:00,198,0.0,0.0
2023-06-14 15:05:00,200,0.0,0.0
2023-06-14 15:05:00,207,72.5,60.0
2023-06-14 15:05:00,208,72.5,60.0
2023-06-14 15:05:00,209,0.0,0.0
2023-06-14 15:05:00,210,0.0,0.0
2023-06-14 15:05:00,211,0.0,0.0
2023-06-14 15:05:00,212,0.0,0.0
2023-06-14 15:05:00,213,0.0,0.0
2023-06-14 15:05:00,214,70.459305,70.459305
2023-06-14 15:05:00,215,72.674942,72.661209
2023-06-14 15:05:00,216,67.0,67.0
2023-06-14 15:05:00,217,27.0,20.99826
2023-06-14 15:05:00,218,27.0,20.99826
2023-06-14 15:05:00,219,27.0,20.99826
2023-06-14 15:05:00,220,0.0,0.0
2023-06-14 15:05:00,231,298.256287,270.0
2023-06-14 15:05:00,232,299.137543,270.0
2023-06-14 15:05:00,233,0.0,0.0
2023-06-14 15:05:00,234,0.0,0.0
2023-06-14 15:05:00,237,0.0,0.0
2023-06-14 15:05:00,238,0.0,0.0
2023-06-14 15:05:00,240,276.0,200.0
2023-06-14 15:05:00,241,136.0,100.0
2023-06-14 15:05:00,242,0.0,0.0
2023-06-14 15:05:00,243,0.0,0.0
2023-06-14 15:05:00,244,0.0,0.0
2023-06-14 15:05:00,247,0.0,0.0
2023-06-14 15:05:00,248,0.0,0.0
2023-06-14 15:05:00,249,0.0,0.0
2023-06-14 15:05:00,250,156.5,99.279175
2023-06-14 15:05:00,251,156.5,99.498901
2023-06-14 15:05:00,252,180.0,130.0
2023-06-14 15:05:00,253,0.0,0.0
2023-06-14 15:05:00,254,0.0,0.0
2023-06-14 15:05:00,255,242.5,175.0
2023-06-14 15:05:00,256,242.5,175.0
2023-06-14 15:05:00,257,261.0,222.0
2023-06-14 15:05:00,258,247.0,172.002289
2023-06-14 15:05:00,259,247.0,172.002289
2023-06-14 15:05:00,260,242.0,212.0
2023-06-14 15:05:00,264,10.0,5.000229
2023-06-14 15:05:00,265,0.0,0.0
2023-06-14 15:05:00,266,0.0,0.0
2023-06-14 15:05:00,267,0.0,0.0
2023-06-14 15:05:00,268,0.0,0.0
2023-06-14 15:05:00,269,0.0,0.0
2023-06-14 15:05:00,270,0.0,0.0
2023-06-14 15:05:00,271,89.666664,75.0
2023-06-14 15:05:00,272,89.666664,75.0
2023-06-14 15:05:00,273,89.666664,75.0
2023-06-14 15:05:00,274,112.5,112.5
2023-06-14 15:05:00,275,100.0,100.0
2023-06-14 15:05:00,276,55.0,50.0
2023-06-14 15:05:00,277,155.0,100.0
2023-06-14 15:05:00,278,75.0,50.0
2023-06-14 15:05:00,279,0.0,0.0
2023-06-14 15:05:00,280,0.0,0.0
2023-06-14 15:05:00,281,161.0,100.0
2023-06-14 15:05:00,282,73.0,50.0
2023-06-14 15:05:00,283,159.0,100.0
2023-06-14 15:05:00,284,75.0,50.0
2023-06-14 15:05:00,285,159.0,100.0
2023-06-14 15:05:00,286,75.0,50.0
2023-06-14 15:05:00,287,0.0,0.0
2023-06-14 15:05:00,288,0.0,0.0
2023-06-14 15:05:00,289,160.0,100.0
2023-06-14 15:05:00,290,75.0,50.0
2023-06-14 15:05:00,291,96.0,53.471863
2023-06-14 15:05:00,292,96.0,53.014084
2023-06-14 15:05:00,293,0.0,0.0
2023-06-14 15:05:00,294,102.0,84.0
2023-06-14 15:05:00,299,183.0,133.0
2023-06-14 15:05:00,300,183.0,133.0
2023-06-14 15:05:00,301,178.5,133.0
2023-06-14 15:05:00,302,178.5,133.0
2023-06-14 15:05:00,303,204.0,128.999451
2023-06-14 15:05:00,304,198.0,128.999451
2023-06-14 15:05:00,305,375.0,310.000916
2023-06-14 15:05:00,306,356.0,297.007629
2023-06-14 15:05:00,307,303.124817,207.007019
2023-06-14 15:05:00,308,150.0,119.995728
2023-06-14 15:05:00,309,150.0,119.995728
2023-06-14 15:05:00,310,166.0,122.0
2023-06-14 15:05:00,311,0.0,0.0
2023-06-14 15:05:00,312,0.0,0.0
2023-06-14 15:05:00,313,0.0,0.0
2023-06-14 15:05:00,314,151.5,119.995728
2023-06-14 15:05:00,315,151.5,119.995728
2023-06-14 15:05:00,316,170.0,122.0
2023-06-14 15:05:00,317,0.0,0.0
2023-06-14 15:05:00,318,0.0,0.0
2023-06-14 15:05:00,319,0.0,0.0
2023-06-14 15:05:00,320,0.0,0.0
2023-06-14 15:05:00,321,0.0,0.0
2023-06-14 15:05:00,322,0.0,0.0
2023-06-14 15:05:00,323,165.5,122.0
2023-06-14 15:05:00,324,165.5,122.0
2023-06-14 15:05:00,325,176.0,136.0
2023-06-14 15:05:00,326,144.0,135.0
2023-06-14 15:05:00,327,142.870468,135.0
2023-06-14 15:05:00,328,176.0,150.0
2023-06-14 15:05:00,329,0.0,0.0
2023-06-14 15:05:00,330,0.0,0.0
2023-06-14 15:05:00,331,784.0,644.627686
2023-06-14 15:05:00,332,0.0,0.0
2023-06-14 15:05:00,333,0.0,0.0
2023-06-14 15:05:00,334,0.0,0.0
2023-06-14 15:05:00,335,4.107356,0.0
2023-06-14 15:05:00,336,0.0,0.0
2023-06-14 15:05:00,337,40.5,40.5
2023-06-14 15:05:00,338,40.5,40.5
2023-06-14 15:05:00,339,29.0,29.0
2023-06-14 15:05:00,340,818.0,677.124512
2023-06-14 15:05:00,341,777.0,673.971558
2023-06-14 15:05:00,342,166.0,135.0
2023-06-14 15:05:00,343,0.0,0.0
2023-06-14 15:05:00,344,0.0,0.0
2023-06-14 15:05:00,345,100.0,79.998932
2023-06-14 15:05:00,346,0.0,0.0
2023-06-14 15:05:00,347,163.0,163.0
2023-06-14 15:05:00,348,0.0,0.0
2023-06-14 15:05:00,349,0.0,0.0
2023-06-14 15:05:00,350,0.0,0.0
2023-06-14 15:05:00,351,0.0,0.0
2023-06-14 15:05:00,352,0.0,0.0
2023-06-14 15:05:00,353,0.0,0.0
2023-06-14 15:05:00,354,0.0,0.0
2023-06-14 15:05:00,355,0.0,0.0
2023-06-14 15:05:00,356,0.0,0.0
2023-06-14 15:05:00,357,12.5,10.0
2023-06-14 15:05:00,358,20.0,10.000153
2023-06-14 15:05:00,359,20.0,10.000153
2023-06-14 15:05:00,360,21.25,7.0
2023-06-14 15:05:00,361,21.25,7.0
2023-06-14 15:05:00,362,0.0,0.0
2023-06-14 15:05:00,363,21.25,10.0
2023-06-14 15:05:00,364,726.862061,665.0
2023-06-14 15:05:00,365,0.0,0.0
2023-06-14 15:05:00,366,0.0,0.0
2023-06-14 15:05:00,367,393.378143,355.0
2023-06-14 15:05:00,368,85.0,68.675812
2023-06-14 15:05:00,369,17.380432,0.0
2023-06-14 15:05:00,370,85.0,68.0
2023-06-14 15:05:00,371,85.0,70.415375
2023-06-14 15:05:00,372,0.0,0.0
2023-06-14 15:05:00,373,0.0,0.0
2023-06-14 15:05:00,374,0.0,0.0
2023-06-14 15:05:00,375,0.0,0.0
2023-06-14 15:05:00,376,160.5,158.0
2023-06-14 15:05:00,377,160.5,158.0
2023-06-14 15:05:00,378,148.0,123.0
2023-06-14 15:05:00,379,0.0,0.0
2023-06-14 15:05:00,380,39.5,31.0
2023-06-14 15:05:00,381,0.0,0.0
2023-06-14 15:05:00,382,162.5,129.972046
2023-06-14 15:05:00,383,162.5,129.972046
2023-06-14 15:05:00,384,187.0,129.972046
2023-06-14 15:05:00,385,269.0,188.018433
2023-06-14 15:05:00,386,269.0,189.513855
2023-06-14 15:05:00,387,274.0,204.0
2023-06-14 15:05:00,388,0.0,0.0
2023-06-14 15:05:00,389,0.0,0.0
2023-06-14 15:05:00,390,0.0,0.0
2023-06-14 15:05:00,419,287.0,160.002441
2023-06-14 15:05:00,420,287.0,160.002441
2023-06-14 15:05:00,421,268.0,160.002441
2023-06-14 15:05:00,422,253.0,186.0
2023-06-14 15:05:00,423,253.0,186.0
2023-06-14 15:05:00,432,301.0,220.0
2023-06-14 15:05:00,433,387.096741,267.0
2023-06-14 15:05:00,434,268.5,189.016327
2023-06-14 15:05:00,435,268.5,189.016327
2023-06-14 15:05:00,436,278.5,189.016327
2023-06-14 15:05:00,437,278.5,189.016327
2023-06-14 15:05:00,438,271.0,206.0
2023-06-14 15:05:00,439,283.0,206.0
2023-06-14 15:05:00,440,123.662888,122.299088
2023-06-14 15:05:00,441,164.586319,126.981766
2023-06-14 15:05:00,442,194.0,124.640427
2023-06-14 15:05:00,443,25.0,20.037918
2023-06-14 15:05:00,444,0.0,0.0
2023-06-14 15:05:00,450,219.0,215.0
2023-06-14 15:05:00,451,83.0,83.0
2023-06-14 15:05:00,452,239.0,235.0
2023-06-14 15:05:00,453,113.0,113.0
2023-06-14 15:05:00,459,5.41634,0.0
2023-06-14 15:05:00,467,10.75862,5.000153
2023-06-14 15:05:00,468,10.75862,4.000366
2023-06-14 15:05:00,469,0.0,0.0
2023-06-14 15:05:00,471,4.989143,0.0
2023-06-14 15:05:00,472,235.0,180.0
2023-06-14 15:05:00,473,120.0,90.0
2023-06-14 15:05:00,474,222.0,180.0
2023-06-14 15:05:00,475,128.0,90.0
2023-06-14 15:05:00,477,244.0,173.994461
2023-06-14 15:05:00,478,244.0,173.994461
2023-06-14 15:05:00,479,252.0,173.994461
2023-06-14 15:05:00,480,244.0,173.994461
2023-06-14 15:05:00,481,244.0,173.994461
2023-06-14 15:05:00,482,252.0,173.994461
2023-06-14 15:05:00,485,0.0,0.0
2023-06-14 15:05:00,486,0.0,0.0
2023-06-14 15:05:00,487,0.0,0.0
2023-06-14 15:05:00,488,17.0,13.000565
2023-06-14 15:05:00,489,1001.0,795.0
2023-06-14 15:05:00,490,1002.0,795.0
2023-06-14 15:05:00,491,968.0,791.0
2023-06-14 15:05:00,492,0.0,0.0
2023-06-14 15:05:00,493,994.0,795.0
2023-06-14 15:05:00,494,992.0,795.0
2023-06-14 15:05:00,495,0.0,0.0
2023-06-14 15:05:00,496,299.999908,200.0
2023-06-14 15:05:00,497,0.0,0.0
2023-06-14 15:05:00,498,0.0,0.0
2023-06-14 15:05:00,499,347.0,265.0
2023-06-14 15:05:00,501,285.0,167.006409
2023-06-14 15:05:00,502,167.0,167.0
2023-06-14 15:05:00,503,288.0,204.0
2023-06-14 15:05:00,507,0.0,0.0
2023-06-14 15:05:00,508,0.0,0.0
2023-06-14 15:05:00,511,0.0,0.0
2023-06-14 15:05:00,512,0.0,0.0
2023-06-14 15:05:00,513,328.0,150.0
2023-06-14 15:05:00,514,141.0,120.0
2023-06-14 15:05:00,516,0.0,0.0
2023-06-14 15:05:00,521,939.0,759.947388
2023-06-14 15:05:00,522,939.0,740.377869
2023-06-14 15:05:00,523,0.0,0.0
2023-06-14 15:05:00,524,0.0,0.0
2023-06-14 15:05:00,525,0.0,0.0
2023-06-14 15:05:00,526,237.238708,131.0
2023-06-14 15:05:00,527,1357.0,1058.099976
2023-06-14 15:05:00,528,131.0,131.0
2023-06-14 15:05:00,529,831.519226,595.379272
2023-06-14 15:05:00,530,994.0,577.0
2023-06-14 15:05:00,533,0.0,0.0
2023-06-14 15:05:00,534,0.0,0.0
2023-06-14 15:05:00,535,0.0,0.0
2023-06-14 15:05:00,536,96.0,33.5
2023-06-14 15:05:00,537,96.0,33.5
2023-06-14 15:05:00,538,102.666672,84.0
2023-06-14 15:05:00,539,335.0,174.0
2023-06-14 15:05:00,540,165.0,87.0
2023-06-14 15:05:00,541,1.287107,0.0
2023-06-14 15:05:00,542,0.0,0.0
2023-06-14 15:05:00,544,0.0,0.0
2023-06-14 15:05:00,545,1012.0,795.0
2023-06-14 15:05:00,546,0.0,0.0
2023-06-14 15:05:00,547,0.0,0.0
2023-06-14 15:05:00,548,0.0,0.0
2023-06-14 15:05:00,549,0.0,0.0
2023-06-14 15:05:00,550,0.0,0.0
2023-06-14 15:05:00,552,0.0,0.0
2023-06-14 15:05:00,553,0.0,0.0
2023-06-14 15:10:00,1,0.0,0.0
2023-06-14 15:10:00,2,0.0,0.0
2023-06-14 15:10:00,3,0.0,0.0
2023-06-14 15:10:00,4,480.0,330.0
2023-06-14 15:10:00,5,401.273987,364.991486
2023-06-14 15:10:00,6,0.0,0.0
2023-06-14 15:10:00,7,0.0,0.0
2023-06-14 15:10:00,8,0.0,0.0
2023-06-14 15:10:00,9,441.488647,364.917023
2023-06-14 15:10:00,10,442.267059,364.371613
2023-06-14 15:10:00,11,0.0,0.0
2023-06-14 15:10:00,12,0.0,0.0
2023-06-14 15:10:00,15,0.0,0.0
2023-06-14 15:10:00,16,450.220947,395.80835
2023-06-14 15:10:00,17,457.965668,417.965668
2023-06-14 15:10:00,18,0.0,0.0
2023-06-14 15:10:00,27,615.0,615.0
2023-06-14 15:10:00,28,612.0,612.0
2023-06-14 15:10:00,29,612.0,612.0
2023-06-14 15:10:00,33,0.0,0.0
2023-06-14 15:10:00,36,999.0,795.0
2023-06-14 15:10:00,37,992.0,795.0
2023-06-14 15:10:00,43,380.0,281.0
2023-06-14 15:10:00,46,501.139343,445.009064
2023-06-14 15:10:00,47,462.986359,409.996735
2023-06-14 15:10:00,48,462.713654,410.591827
2023-06-14 15:10:00,49,0.0,0.0
2023-06-14 15:10:00,50,0.0,0.0
2023-06-14 15:10:00,51,463.0,405.012726
2023-06-14 15:10:00,52,0.0,0.0
2023-06-14 15:10:00,53,0.0,0.0
2023-06-14 15:10:00,54,0.0,0.0
2023-06-14 15:10:00,55,0.0,0.0
2023-06-14 15:10:00,56,0.0,0.0
2023-06-14 15:10:00,57,0.0,0.0
2023-06-14 15:10:00,58,38.828846,0.0
2023-06-14 15:10:00,59,136.5,135.0
2023-06-14 15:10:00,60,87.5,75.0
2023-06-14 15:10:00,61,353.0,280.0
2023-06-14 15:10:00,62,0.0,0.0
2023-06-14 15:10:00,63,0.0,0.0
2023-06-14 15:10:00,64,334.130676,281.056061
2023-06-14 15:10:00,65,0.0,0.0
2023-06-14 15:10:00,66,378.282257,314.109528
2023-06-14 15:10:00,67,385.770782,332.830719
2023-06-14 15:10:00,68,396.11087,344.980865
2023-06-14 15:10:00,69,830.156738,670.0
2023-06-14 15:10:00,70,853.352966,670.621338
2023-06-14 15:10:00,71,0.0,0.0
2023-06-14 15:10:00,72,0.0,0.0
2023-06-14 15:10:00,73,0.0,0.0
2023-06-14 15:10:00,74,0.0,0.0
2023-06-14 15:10:00,75,0.0,0.0
2023-06-14 15:10:00,76,0.0,0.0
2023-06-14 15:10:00,77,0.0,0.0
2023-06-14 15:10:00,78,0.0,0.0
2023-06-14 15:10:00,79,0.0,0.0
2023-06-14 15:10:00,80,0.0,0.0
2023-06-14 15:10:00,83,376.19693,320.328949
2023-06-14 15:10:00,84,0.0,0.0
2023-06-14 15:10:00,85,348.713074,320.0
2023-06-14 15:10:00,86,0.0,0.0
2023-06-14 15:10:00,87,415.479462,329.732513
2023-06-14 15:10:00,88,0.0,0.0
2023-06-14 15:10:00,89,455.993927,380.018097
2023-06-14 15:10:00,90,38.924404,0.0
2023-06-14 15:10:00,91,807.006042,750.0
2023-06-14 15:10:00,92,705.920654,635.0
2023-06-14 15:10:00,95,0.0,0.0
2023-06-14 15:10:00,96,0.0,0.0
2023-06-14 15:10:00,97,0.0,0.0
2023-06-14 15:10:00,98,0.0,0.0
2023-06-14 15:10:00,99,357.634521,261.0
2023-06-14 15:10:00,100,0.0,0.0
2023-06-14 15:10:00,101,0.0,0.0
2023-06-14 15:10:00,102,0.0,0.0
2023-06-14 15:10:00,103,0.0,0.0
2023-06-14 15:10:00,104,0.0,0.0
2023-06-14 15:10:00,105,0.0,0.0
2023-06-14 15:10:00,106,0.0,0.0
2023-06-14 15:10:00,107,0.0,0.0
2023-06-14 15:10:00,108,0.0,0.0
2023-06-14 15:10:00,112,0.0,0.0
2023-06-14 15:10:00,113,10.836074,0.0
2023-06-14 15:10:00,114,0.0,0.0
2023-06-14 15:10:00,115,921.0,750.045654
2023-06-14 15:10:00,116,917.99292,750.045654
2023-06-14 15:10:00,117,0.0,0.0
2023-06-14 15:10:00,118,0.0,0.0
2023-06-14 15:10:00,119,0.0,0.0
2023-06-14 15:10:00,120,100.0,60.000153
2023-06-14 15:10:00,126,0.0,0.0
2023-06-14 15:10:00,127,0.0,0.0
2023-06-14 15:10:00,128,998.0,750.0
2023-06-14 15:10:00,129,995.0,750.0
2023-06-14 15:10:00,130,0.0,0.0
2023-06-14 15:10:00,131,987.0,718.0
2023-06-14 15:10:00,132,948.0,758.0
2023-06-14 15:10:00,133,971.0,755.0
2023-06-14 15:10:00,134,281.985657,175.0
2023-06-14 15:10:00,135,291.0,210.0
2023-06-14 15:10:00,136,155.5,109.996994
2023-06-14 15:10:00,137,155.5,109.996994
2023-06-14 15:10:00,138,180.0,120.0
2023-06-14 15:10:00,139,282.0,196.0
2023-06-14 15:10:00,140,282.0,196.0
2023-06-14 15:10:00,141,271.0,188.0
2023-06-14 15:10:00,142,0.0,0.0
2023-06-14 15:10:00,143,0.0,0.0
2023-06-14 15:10:00,144,0.0,0.0
2023-06-14 15:10:00,145,160.0,88.436272
2023-06-14 15:10:00,146,160.0,88.436272
2023-06-14 15:10:00,147,172.0,104.0
2023-06-14 15:10:00,150,11.51195,0.0
2023-06-14 15:10:00,151,0.0,0.0
2023-06-14 15:10:00,152,0.0,0.0
2023-06-14 15:10:00,153,0.0,0.0
2023-06-14 15:10:00,154,231.0,141.003876
2023-06-14 15:10:00,155,122.0,70.501938
2023-06-14 15:10:00,156,387.99704,350.0
2023-06-14 15:10:00,158,0.0,0.0
2023-06-14 15:10:00,159,0.0,0.0
2023-06-14 15:10:00,160,0.0,0.0
2023-06-14 15:10:00,161,0.0,0.0
2023-06-14 15:10:00,162,0.0,0.0
2023-06-14 15:10:00,166,0.0,0.0
2023-06-14 15:10:00,167,91.0,64.0
2023-06-14 15:10:00,168,0.0,0.0
2023-06-14 15:10:00,169,143.0,104.99588
2023-06-14 15:10:00,170,143.0,104.99588
2023-06-14 15:10:00,171,166.0,104.99588
2023-06-14 15:10:00,172,141.0,110.000916
2023-06-14 15:10:00,173,141.0,110.000916
2023-06-14 15:10:00,174,167.0,110.000916
2023-06-14 15:10:00,175,0.0,0.0
2023-06-14 15:10:00,176,289.0,162.0
2023-06-14 15:10:00,177,148.0,108.0
2023-06-14 15:10:00,178,0.0,0.0
2023-06-14 15:10:00,179,0.0,0.0
2023-06-14 15:10:00,180,0.0,0.0
2023-06-14 15:10:00,181,0.0,0.0
2023-06-14 15:10:00,182,0.0,0.0
2023-06-14 15:10:00,183,0.0,0.0
2023-06-14 15:10:00,184,149.5,119.995728
2023-06-14 15:10:00,185,149.5,114.0
2023-06-14 15:10:00,186,180.0,122.0
2023-06-14 15:10:00,187,0.0,0.0
2023-06-14 15:10:00,188,0.0,0.0
2023-06-14 15:10:00,189,0.0,0.0
2023-06-14 15:10:00,190,1000.0,795.0
2023-06-14 15:10:00,191,999.0,795.0
2023-06-14 15:10:00,193,0.0,0.0
2023-06-14 15:10:00,194,12.719484,11.999903
2023-06-14 15:10:00,195,26.01713,10.0
2023-06-14 15:10:00,196,0.0,0.0
2023-06-14 15:10:00,197,0.0,0.0
2023-06-14 15:10:00,198,0.0,0.0
2023-06-14 15:10:00,200,0.0,0.0
2023-06-14 15:10:00,207,72.5,60.0
2023-06-14 15:10:00,208,72.5,60.0
2023-06-14 15:10:00,209,0.0,0.0
2023-06-14 15:10:00,210,0.0,0.0
2023-06-14 15:10:00,211,0.0,0.0
2023-06-14 15:10:00,212,0.0,0.0
2023-06-14 15:10:00,213,0.0,0.0
2023-06-14 15:10:00,214,70.917084,70.917084
2023-06-14 15:10:00,215,72.578812,72.574234
2023-06-14 15:10:00,216,67.0,67.0
2023-06-14 15:10:00,217,27.0,20.99826
2023-06-14 15:10:00,218,27.0,20.99826
2023-06-14 15:10:00,219,27.0,20.99826
2023-06-14 15:10:00,220,0.0,0.0
2023-06-14 15:10:00,231,295.532593,270.0
2023-06-14 15:10:00,232,296.574982,270.0
2023-06-14 15:10:00,233,0.0,0.0
2023-06-14 15:10:00,234,0.0,0.0
2023-06-14 15:10:00,237,0.0,0.0
2023-06-14 15:10:00,238,0.0,0.0
2023-06-14 15:10:00,240,278.0,200.0
2023-06-14 15:10:00,241,136.0,100.0
2023-06-14 15:10:00,242,0.0,0.0
2023-06-14 15:10:00,243,0.0,0.0
2023-06-14 15:10:00,244,0.0,0.0
2023-06-14 15:10:00,247,0.0,0.0
2023-06-14 15:10:00,248,0.0,0.0
2023-06-14 15:10:00,249,0.0,0.0
2023-06-14 15:10:00,250,156.5,99.279175
2023-06-14 15:10:00,251,156.5,99.498901
2023-06-14 15:10:00,252,180.0,130.0
2023-06-14 15:10:00,253,0.0,0.0
2023-06-14 15:10:00,254,0.0,0.0
2023-06-14 15:10:00,255,241.5,175.0
2023-06-14 15:10:00,256,241.5,175.0
2023-06-14 15:10:00,257,261.0,222.0
2023-06-14 15:10:00,258,275.5,172.002289
2023-06-14 15:10:00,259,275.5,172.002289
2023-06-14 15:10:00,260,271.0,212.0
2023-06-14 15:10:00,264,10.0,5.000229
2023-06-14 15:10:00,265,0.0,0.0
2023-06-14 15:10:00,266,0.0,0.0
2023-06-14 15:10:00,267,0.0,0.0
2023-06-14 15:10:00,268,0.0,0.0
2023-06-14 15:10:00,269,0.0,0.0
2023-06-14 15:10:00,270,0.0,0.0
2023-06-14 15:10:00,271,89.666664,75.0
2023-06-14 15:10:00,272,89.666664,75.0
2023-06-14 15:10:00,273,89.666664,75.0
2023-06-14 15:10:00,274,112.5,112.5
2023-06-14 15:10:00,275,157.0,100.0
2023-06-14 15:10:00,276,71.0,50.0
2023-06-14 15:10:00,277,155.0,100.0
2023-06-14 15:10:00,278,75.0,50.0
2023-06-14 15:10:00,279,0.0,0.0
2023-06-14 15:10:00,280,0.0,0.0
2023-06-14 15:10:00,281,161.0,100.0
2023-06-14 15:10:00,282,73.0,50.0
2023-06-14 15:10:00,283,159.0,100.0
2023-06-14 15:10:00,284,75.0,50.0
2023-06-14 15:10:00,285,159.0,100.0
2023-06-14 15:10:00,286,75.0,50.0
2023-06-14 15:10:00,287,0.0,0.0
2023-06-14 15:10:00,288,0.0,0.0
2023-06-14 15:10:00,289,160.0,100.0
2023-06-14 15:10:00,290,75.0,50.0
2023-06-14 15:10:00,291,96.0,53.546249
2023-06-14 15:10:00,292,96.0,53.014084
2023-06-14 15:10:00,293,0.0,0.0
2023-06-14 15:10:00,294,102.0,84.0
2023-06-14 15:10:00,299,183.0,133.0
2023-06-14 15:10:00,300,183.0,133.0
2023-06-14 15:10:00,301,178.5,133.0
2023-06-14 15:10:00,302,178.5,133.0
2023-06-14 15:10:00,303,204.0,128.999451
2023-06-14 15:10:00,304,198.0,128.999451
2023-06-14 15:10:00,305,375.0,310.000916
2023-06-14 15:10:00,306,356.0,297.007629
2023-06-14 15:10:00,307,303.585754,207.007019
2023-06-14 15:10:00,308,149.5,119.995728
2023-06-14 15:10:00,309,149.5,119.995728
2023-06-14 15:10:00,310,164.0,122.0
2023-06-14 15:10:00,311,0.0,0.0
2023-06-14 15:10:00,312,0.0,0.0
2023-06-14 15:10:00,313,0.0,0.0
2023-06-14 15:10:00,314,151.0,119.995728
2023-06-14 15:10:00,315,151.0,119.995728
2023-06-14 15:10:00,316,169.0,122.0
2023-06-14 15:10:00,317,0.0,0.0
2023-06-14 15:10:00,318,0.0,0.0
2023-06-14 15:10:00,319,0.0,0.0
2023-06-14 15:10:00,320,0.0,0.0
2023-06-14 15:10:00,321,0.0,0.0
2023-06-14 15:10:00,322,0.0,0.0
2023-06-14 15:10:00,323,165.5,122.0
2023-06-14 15:10:00,324,165.5,122.0
2023-06-14 15:10:00,325,176.0,136.0
2023-06-14 15:10:00,326,144.0,135.0
2023-06-14 15:10:00,327,142.212418,135.0
2023-06-14 15:10:00,328,176.0,150.0
2023-06-14 15:10:00,329,0.0,0.0
2023-06-14 15:10:00,330,0.0,0.0
2023-06-14 15:10:00,331,784.0,644.669189
2023-06-14 15:10:00,332,0.0,0.0
2023-06-14 15:10:00,333,0.0,0.0
2023-06-14 15:10:00,334,0.0,0.0
2023-06-14 15:10:00,335,3.657244,0.0
2023-06-14 15:10:00,336,0.0,0.0
2023-06-14 15:10:00,337,40.5,40.5
2023-06-14 15:10:00,338,40.5,40.5
2023-06-14 15:10:00,339,29.0,29.0
2023-06-14 15:10:00,340,818.0,677.622314
2023-06-14 15:10:00,341,777.0,674.178955
2023-06-14 15:10:00,342,166.0,135.0
2023-06-14 15:10:00,343,0.0,0.0
2023-06-14 15:10:00,344,0.0,0.0
2023-06-14 15:10:00,345,100.0,79.998932
2023-06-14 15:10:00,346,0.0,0.0
2023-06-14 15:10:00,347,163.0,163.0
2023-06-14 15:10:00,348,0.0,0.0
2023-06-14 15:10:00,349,0.0,0.0
2023-06-14 15:10:00,350,0.0,0.0
2023-06-14 15:10:00,351,0.0,0.0
2023-06-14 15:10:00,352,0.0,0.0
2023-06-14 15:10:00,353,0.0,0.0
2023-06-14 15:10:00,354,0.0,0.0
2023-06-14 15:10:00,355,0.0,0.0
2023-06-14 15:10:00,356,0.0,0.0
2023-06-14 15:10:00,357,12.5,10.0
2023-06-14 15:10:00,358,20.0,10.000153
2023-06-14 15:10:00,359,20.0,10.000153
2023-06-14 15:10:00,360,21.25,7.0
2023-06-14 15:10:00,361,21.25,7.0
2023-06-14 15:10:00,362,0.0,0.0
2023-06-14 15:10:00,363,21.25,10.0
2023-06-14 15:10:00,364,726.862061,665.0
2023-06-14 15:10:00,365,0.0,0.0
2023-06-14 15:10:00,366,0.0,0.0
2023-06-14 15:10:00,367,393.378143,355.0
2023-06-14 15:10:00,368,85.0,68.635742
2023-06-14 15:10:00,369,85.0,70.415375
2023-06-14 15:10:00,370,85.0,68.0
2023-06-14 15:10:00,371,85.0,70.415375
2023-06-14 15:10:00,372,0.0,0.0
2023-06-14 15:10:00,373,0.0,0.0
2023-06-14 15:10:00,374,0.0,0.0
2023-06-14 15:10:00,375,0.0,0.0
2023-06-14 15:10:00,376,160.5,158.0
2023-06-14 15:10:00,377,160.5,158.0
2023-06-14 15:10:00,378,148.0,123.0
2023-06-14 15:10:00,379,0.0,0.0
2023-06-14 15:10:00,380,39.5,31.0
2023-06-14 15:10:00,381,0.0,0.0
2023-06-14 15:10:00,382,163.5,129.972046
2023-06-14 15:10:00,383,163.5,129.972046
2023-06-14 15:10:00,384,188.0,129.972046
2023-06-14 15:10:00,385,270.5,188.018433
2023-06-14 15:10:00,386,270.5,189.162903
2023-06-14 15:10:00,387,275.0,204.0
2023-06-14 15:10:00,388,0.0,0.0
2023-06-14 15:10:00,389,0.0,0.0
2023-06-14 15:10:00,390,0.0,0.0
2023-06-14 15:10:00,419,287.0,160.002441
2023-06-14 15:10:00,420,287.0,160.002441
2023-06-14 15:10:00,421,268.0,160.002441
2023-06-14 15:10:00,422,253.0,186.0
2023-06-14 15:10:00,423,253.0,186.0
2023-06-14 15:10:00,432,301.0,220.0
2023-06-14 15:10:00,433,388.294098,267.0
2023-06-14 15:10:00,434,270.0,189.016327
2023-06-14 15:10:00,435,270.0,189.016327
2023-06-14 15:10:00,436,280.5,189.016327
2023-06-14 15:10:00,437,280.5,189.016327
2023-06-14 15:10:00,438,273.0,206.0
2023-06-14 15:10:00,439,285.0,206.0
2023-06-14 15:10:00,440,198.0,119.628708
2023-06-14 15:10:00,441,167.752609,128.221573
2023-06-14 15:10:00,442,194.0,123.92514
2023-06-14 15:10:00,443,25.0,20.037918
2023-06-14 15:10:00,444,0.0,0.0
2023-06-14 15:10:00,450,219.0,215.0
2023-06-14 15:10:00,451,83.0,83.0
2023-06-14 15:10:00,452,239.0,235.0
2023-06-14 15:10:00,453,113.0,113.0
2023-06-14 15:10:00,459,67.378632,0.0
2023-06-14 15:10:00,467,10.75862,5.000153
2023-06-14 15:10:00,468,10.75862,4.000366
2023-06-14 15:10:00,469,0.0,0.0
2023-06-14 15:10:00,471,5.377172,0.0
2023-06-14 15:10:00,472,235.0,180.0
2023-06-14 15:10:00,473,120.0,90.0
2023-06-14 15:10:00,474,222.0,180.0
2023-06-14 15:10:00,475,128.0,90.0
2023-06-14 15:10:00,477,244.5,173.994461
2023-06-14 15:10:00,478,244.5,173.994461
2023-06-14 15:10:00,479,253.0,173.994461
2023-06-14 15:10:00,480,244.5,173.994461
2023-06-14 15:10:00,481,244.5,173.994461
2023-06-14 15:10:00,482,253.0,173.994461
2023-06-14 15:10:00,485,36.0,20.00061
2023-06-14 15:10:00,486,0.0,0.0
2023-06-14 15:10:00,487,0.0,0.0
2023-06-14 15:10:00,488,17.0,13.000565
2023-06-14 15:10:00,489,1001.0,795.0
2023-06-14 15:10:00,490,1002.0,795.0
2023-06-14 15:10:00,491,969.0,791.0
2023-06-14 15:10:00,492,0.0,0.0
2023-06-14 15:10:00,493,994.0,795.0
2023-06-14 15:10:00,494,992.0,795.0
2023-06-14 15:10:00,495,0.0,0.0
2023-06-14 15:10:00,496,299.999908,200.0
2023-06-14 15:10:00,497,0.0,0.0
2023-06-14 15:10:00,498,0.0,0.0
2023-06-14 15:10:00,499,347.0,265.0
2023-06-14 15:10:00,501,285.0,167.006409
2023-06-14 15:10:00,502,167.0,167.0
2023-06-14 15:10:00,503,288.0,204.0
2023-06-14 15:10:00,507,0.0,0.0
2023-06-14 15:10:00,508,0.0,0.0
2023-06-14 15:10:00,511,0.0,0.0
2023-06-14 15:10:00,512,0.0,0.0
2023-06-14 15:10:00,513,328.0,150.0
2023-06-14 15:10:00,514,141.0,120.0
2023-06-14 15:10:00,516,0.0,0.0
2023-06-14 15:10:00,521,939.0,759.681946
2023-06-14 15:10:00,522,939.0,749.931702
2023-06-14 15:10:00,523,0.0,0.0
2023-06-14 15:10:00,524,0.0,0.0
2023-06-14 15:10:00,525,0.0,0.0
2023-06-14 15:10:00,526,237.696472,131.0
2023-06-14 15:10:00,527,1357.0,1058.099976
2023-06-14 15:10:00,528,131.0,131.0
2023-06-14 15:10:00,529,831.519226,598.348755
2023-06-14 15:10:00,530,994.0,577.0
2023-06-14 15:10:00,533,0.0,0.0
2023-06-14 15:10:00,534,0.0,0.0
2023-06-14 15:10:00,535,0.0,0.0
2023-06-14 15:10:00,536,96.0,33.5
2023-06-14 15:10:00,537,96.0,33.5
2023-06-14 15:10:00,538,102.666672,84.0
2023-06-14 15:10:00,539,334.0,174.0
2023-06-14 15:10:00,540,165.0,87.0
2023-06-14 15:10:00,541,1.426533,0.0
2023-06-14 15:10:00,542,0.0,0.0
2023-06-14 15:10:00,544,0.0,0.0
2023-06-14 15:10:00,545,1012.0,795.0
2023-06-14 15:10:00,546,0.0,0.0
2023-06-14 15:10:00,547,0.0,0.0
2023-06-14 15:10:00,548,0.0,0.0
2023-06-14 15:10:00,549,0.0,0.0
2023-06-14 15:10:00,550,0.0,0.0
2023-06-14 15:10:00,552,0.0,0.0
2023-06-14 15:10:00,553,0.0,0.0
2023-06-14 15:15:00,1,0.0,0.0
2023-06-14 15:15:00,2,0.0,0.0
2023-06-14 15:15:00,3,0.0,0.0
2023-06-14 15:15:00,4,480.0,330.0
2023-06-14 15:15:00,5,415.153503,364.991486
2023-06-14 15:15:00,6,0.0,0.0
2023-06-14 15:15:00,7,0.0,0.0
2023-06-14 15:15:00,8,0.0,0.0
2023-06-14 15:15:00,9,430.01239,364.917023
2023-06-14 15:15:00,10,442.788055,364.371613
2023-06-14 15:15:00,11,0.0,0.0
2023-06-14 15:15:00,12,0.0,0.0
2023-06-14 15:15:00,15,0.0,0.0
2023-06-14 15:15:00,16,427.551605,396.334717
2023-06-14 15:15:00,17,461.633179,421.633179
2023-06-14 15:15:00,18,0.0,0.0
2023-06-14 15:15:00,27,615.0,615.0
2023-06-14 15:15:00,28,612.0,612.0
2023-06-14 15:15:00,29,612.0,612.0
2023-06-14 15:15:00,33,0.0,0.0
2023-06-14 15:15:00,36,999.0,795.0
2023-06-14 15:15:00,37,992.0,795.0
2023-06-14 15:15:00,43,380.0,281.0
2023-06-14 15:15:00,46,506.0,451.084717
2023-06-14 15:15:00,47,462.986359,409.996735
2023-06-14 15:15:00,48,462.763214,410.591827
2023-06-14 15:15:00,49,0.0,0.0
2023-06-14 15:15:00,50,0.0,0.0
2023-06-14 15:15:00,51,463.0,405.012726
2023-06-14 15:15:00,52,0.0,0.0
2023-06-14 15:15:00,53,0.0,0.0
2023-06-14 15:15:00,54,0.0,0.0
2023-06-14 15:15:00,55,0.0,0.0
2023-06-14 15:15:00,56,0.0,0.0
2023-06-14 15:15:00,57,0.0,0.0
2023-06-14 15:15:00,58,38.63026,0.0
2023-06-14 15:15:00,59,136.5,135.0
2023-06-14 15:15:00,60,87.5,75.0
2023-06-14 15:15:00,61,353.0,280.0
2023-06-14 15:15:00,62,0.0,0.0
2023-06-14 15:15:00,63,0.0,0.0
2023-06-14 15:15:00,64,331.828094,281.056061
2023-06-14 15:15:00,65,0.0,0.0
2023-06-14 15:15:00,66,378.257477,314.109528
2023-06-14 15:15:00,67,385.770782,332.830719
2023-06-14 15:15:00,68,396.11087,344.980865
2023-06-14 15:15:00,69,830.156738,670.0
2023-06-14 15:15:00,70,853.352966,670.621338
2023-06-14 15:15:00,71,0.0,0.0
2023-06-14 15:15:00,72,0.0,0.0
2023-06-14 15:15:00,73,0.0,0.0
2023-06-14 15:15:00,74,0.0,0.0
2023-06-14 15:15:00,75,0.0,0.0
2023-06-14 15:15:00,76,0.0,0.0
2023-06-14 15:15:00,77,0.0,0.0
2023-06-14 15:15:00,78,0.0,0.0
2023-06-14 15:15:00,79,0.0,0.0
2023-06-14 15:15:00,80,0.0,0.0
2023-06-14 15:15:00,83,376.904541,320.328949
2023-06-14 15:15:00,84,0.0,0.0
2023-06-14 15:15:00,85,372.567596,320.0
2023-06-14 15:15:00,86,0.0,0.0
2023-06-14 15:15:00,87,413.671448,329.757294
2023-06-14 15:15:00,88,0.0,0.0
2023-06-14 15:15:00,89,455.993927,380.018097
2023-06-14 15:15:00,90,58.699623,0.0
2023-06-14 15:15:00,91,807.006042,750.0
2023-06-14 15:15:00,92,705.829102,635.0
2023-06-14 15:15:00,95,0.0,0.0
2023-06-14 15:15:00,96,0.0,0.0
2023-06-14 15:15:00,97,0.0,0.0
2023-06-14 15:15:00,98,0.0,0.0
2023-06-14 15:15:00,99,356.533508,261.0
2023-06-14 15:15:00,100,0.0,0.0
2023-06-14 15:15:00,101,0.0,0.0
2023-06-14 15:15:00,102,0.0,0.0
2023-06-14 15:15:00,103,0.0,0.0
2023-06-14 15:15:00,104,0.0,0.0
2023-06-14 15:15:00,105,0.0,0.0
2023-06-14 15:15:00,106,0.0,0.0
2023-06-14 15:15:00,107,0.0,0.0
2023-06-14 15:15:00,108,0.0,0.0
2023-06-14 15:15:00,112,0.0,0.0
2023-06-14 15:15:00,113,39.0,28.0
2023-06-14 15:15:00,114,0.0,0.0
2023-06-14 15:15:00,115,921.0,750.045654
2023-06-14 15:15:00,116,917.99292,750.045654
2023-06-14 15:15:00,117,0.0,0.0
2023-06-14 15:15:00,118,0.0,0.0
2023-06-14 15:15:00,119,0.0,0.0
2023-06-14 15:15:00,120,100.0,60.000153
2023-06-14 15:15:00,126,0.0,0.0
2023-06-14 15:15:00,127,0.0,0.0
2023-06-14 15:15:00,128,998.0,750.0
2023-06-14 15:15:00,129,995.0,750.0
2023-06-14 15:15:00,130,0.0,0.0
2023-06-14 15:15:00,131,987.0,718.0
2023-06-14 15:15:00,132,948.0,758.0
2023-06-14 15:15:00,133,971.0,755.0
2023-06-14 15:15:00,134,281.985657,175.0
2023-06-14 15:15:00,135,291.0,210.0
2023-06-14 15:15:00,136,155.5,109.996994
2023-06-14 15:15:00,137,155.5,109.996994
2023-06-14 15:15:00,138,180.0,120.0
2023-06-14 15:15:00,139,282.0,196.0
2023-06-14 15:15:00,140,282.0,196.0
2023-06-14 15:15:00,141,271.0,188.0
2023-06-14 15:15:00,142,0.0,0.0
2023-06-14 15:15:00,143,0.0,0.0
2023-06-14 15:15:00,144,0.0,0.0
2023-06-14 15:15:00,145,160.0,88.436272
2023-06-14 15:15:00,146,160.0,88.436272
2023-06-14 15:15:00,147,172.0,104.0
2023-06-14 15:15:00,150,38.0,29.999542
2023-06-14 15:15:00,151,0.0,0.0
2023-06-14 15:15:00,152,0.0,0.0
2023-06-14 15:15:00,153,0.0,0.0
2023-06-14 15:15:00,154,231.0,141.003876
2023-06-14 15:15:00,155,122.0,70.501938
2023-06-14 15:15:00,156,387.99704,350.0
2023-06-14 15:15:00,158,0.0,0.0
2023-06-14 15:15:00,159,0.0,0.0
2023-06-14 15:15:00,160,0.0,0.0
2023-06-14 15:15:00,161,0.0,0.0
2023-06-14 15:15:00,162,0.0,0.0
2023-06-14 15:15:00,166,0.0,0.0
2023-06-14 15:15:00,167,91.0,64.0
2023-06-14 15:15:00,168,9.782967,0.0
2023-06-14 15:15:00,169,143.0,104.99588
2023-06-14 15:15:00,170,143.0,104.99588
2023-06-14 15:15:00,171,166.0,104.99588
2023-06-14 15:15:00,172,141.0,110.000916
2023-06-14 15:15:00,173,141.0,110.000916
2023-06-14 15:15:00,174,167.0,110.000916
2023-06-14 15:15:00,175,0.0,0.0
2023-06-14 15:15:00,176,289.0,162.0
2023-06-14 15:15:00,177,148.0,108.0
2023-06-14 15:15:00,178,0.0,0.0
2023-06-14 15:15:00,179,0.0,0.0
2023-06-14 15:15:00,180,0.0,0.0
2023-06-14 15:15:00,181,0.0,0.0
2023-06-14 15:15:00,182,0.0,0.0
2023-06-14 15:15:00,183,0.0,0.0
2023-06-14 15:15:00,184,149.5,119.995728
2023-06-14 15:15:00,185,149.5,114.0
2023-06-14 15:15:00,186,180.0,122.0
2023-06-14 15:15:00,187,0.0,0.0
2023-06-14 15:15:00,188,0.0,0.0
2023-06-14 15:15:00,189,0.0,0.0
2023-06-14 15:15:00,190,1000.0,795.0
2023-06-14 15:15:00,191,999.0,795.0
2023-06-14 15:15:00,193,0.0,0.0
2023-06-14 15:15:00,194,12.719484,11.999903
2023-06-14 15:15:00,195,26.01713,10.0
2023-06-14 15:15:00,196,0.0,0.0
2023-06-14 15:15:00,197,0.0,0.0
2023-06-14 15:15:00,198,0.0,0.0
2023-06-14 15:15:00,200,0.0,0.0
2023-06-14 15:15:00,207,72.5,60.0
2023-06-14 15:15:00,208,72.5,60.0
2023-06-14 15:15:00,209,0.0,0.0
2023-06-14 15:15:00,210,0.0,0.0
2023-06-14 15:15:00,211,0.0,0.0
2023-06-14 15:15:00,212,0.0,0.0
2023-06-14 15:15:00,213,0.0,0.0
2023-06-14 15:15:00,214,71.87384,71.87384
2023-06-14 15:15:00,215,73.201385,73.19223
2023-06-14 15:15:00,216,67.0,67.0
2023-06-14 15:15:00,217,27.0,20.99826
2023-06-14 15:15:00,218,27.0,20.99826
2023-06-14 15:15:00,219,27.0,20.99826
2023-06-14 15:15:00,220,0.0,0.0
2023-06-14 15:15:00,231,294.397949,270.0
2023-06-14 15:15:00,232,296.315826,270.0
2023-06-14 15:15:00,233,0.0,0.0
2023-06-14 15:15:00,234,0.0,0.0
2023-06-14 15:15:00,237,0.0,0.0
2023-06-14 15:15:00,238,0.0,0.0
2023-06-14 15:15:00,240,278.0,200.0
2023-06-14 15:15:00,241,136.0,100.0
2023-06-14 15:15:00,242,0.0,0.0
2023-06-14 15:15:00,243,0.0,0.0
2023-06-14 15:15:00,244,0.0,0.0
2023-06-14 15:15:00,247,0.0,0.0
2023-06-14 15:15:00,248,0.0,0.0
2023-06-14 15:15:00,249,0.0,0.0
2023-06-14 15:15:00,250,156.5,99.334106
2023-06-14 15:15:00,251,156.5,99.498901
2023-06-14 15:15:00,252,180.0,130.0
2023-06-14 15:15:00,253,0.0,0.0
2023-06-14 15:15:00,254,0.0,0.0
2023-06-14 15:15:00,255,241.5,175.0
2023-06-14 15:15:00,256,241.5,175.0
2023-06-14 15:15:00,257,261.0,222.0
2023-06-14 15:15:00,258,275.5,172.002289
2023-06-14 15:15:00,259,275.5,172.002289
2023-06-14 15:15:00,260,271.0,212.0
2023-06-14 15:15:00,264,10.0,5.000229
2023-06-14 15:15:00,265,0.0,0.0
2023-06-14 15:15:00,266,0.0,0.0
2023-06-14 15:15:00,267,0.0,0.0
2023-06-14 15:15:00,268,0.0,0.0
2023-06-14 15:15:00,269,0.0,0.0
2023-06-14 15:15:00,270,0.0,0.0
2023-06-14 15:15:00,271,89.666664,75.0
2023-06-14 15:15:00,272,89.666664,75.0
2023-06-14 15:15:00,273,89.666664,75.0
2023-06-14 15:15:00,274,112.5,112.5
2023-06-14 15:15:00,275,157.0,100.0
2023-06-14 15:15:00,276,71.0,50.0
2023-06-14 15:15:00,277,155.0,100.0
2023-06-14 15:15:00,278,75.0,50.0
2023-06-14 15:15:00,279,0.0,0.0
2023-06-14 15:15:00,280,0.0,0.0
2023-06-14 15:15:00,281,161.0,100.0
2023-06-14 15:15:00,282,73.0,50.0
2023-06-14 15:15:00,283,159.0,100.0
2023-06-14 15:15:00,284,75.0,50.0
2023-06-14 15:15:00,285,159.0,100.0
2023-06-14 15:15:00,286,75.0,50.0
2023-06-14 15:15:00,287,0.0,0.0
2023-06-14 15:15:00,288,0.0,0.0
2023-06-14 15:15:00,289,160.0,100.0
2023-06-14 15:15:00,290,75.0,50.0
2023-06-14 15:15:00,291,96.0,53.546249
2023-06-14 15:15:00,292,96.0,53.025528
2023-06-14 15:15:00,293,0.0,0.0
2023-06-14 15:15:00,294,102.0,84.0
2023-06-14 15:15:00,299,183.0,133.0
2023-06-14 15:15:00,300,183.0,133.0
2023-06-14 15:15:00,301,178.5,133.0
2023-06-14 15:15:00,302,178.5,133.0
2023-06-14 15:15:00,303,204.0,128.999451
2023-06-14 15:15:00,304,198.0,128.999451
2023-06-14 15:15:00,305,375.0,310.000916
2023-06-14 15:15:00,306,356.0,297.007629
2023-06-14 15:15:00,307,303.763885,207.007019
2023-06-14 15:15:00,308,149.5,119.995728
2023-06-14 15:15:00,309,149.5,119.995728
2023-06-14 15:15:00,310,164.0,122.0
2023-06-14 15:15:00,311,0.0,0.0
2023-06-14 15:15:00,312,0.0,0.0
2023-06-14 15:15:00,313,0.0,0.0
2023-06-14 15:15:00,314,151.0,119.995728
2023-06-14 15:15:00,315,151.0,119.995728
2023-06-14 15:15:00,316,169.0,122.0
2023-06-14 15:15:00,317,0.0,0.0
2023-06-14 15:15:00,318,0.0,0.0
2023-06-14 15:15:00,319,0.0,0.0
2023-06-14 15:15:00,320,0.0,0.0
2023-06-14 15:15:00,321,0.0,0.0
2023-06-14 15:15:00,322,0.0,0.0
2023-06-14 15:15:00,323,165.5,122.0
2023-06-14 15:15:00,324,165.5,122.0
2023-06-14 15:15:00,325,176.0,136.0
2023-06-14 15:15:00,326,144.0,135.0
2023-06-14 15:15:00,327,142.431778,135.0
2023-06-14 15:15:00,328,176.0,150.0
2023-06-14 15:15:00,329,0.0,0.0
2023-06-14 15:15:00,330,0.0,0.0
2023-06-14 15:15:00,331,784.0,644.627686
2023-06-14 15:15:00,332,0.0,0.0
2023-06-14 15:15:00,333,0.0,0.0
2023-06-14 15:15:00,334,0.0,0.0
2023-06-14 15:15:00,335,4.699203,0.0
2023-06-14 15:15:00,336,0.0,0.0
2023-06-14 15:15:00,337,40.5,40.5
2023-06-14 15:15:00,338,40.5,40.5
2023-06-14 15:15:00,339,29.0,29.0
2023-06-14 15:15:00,340,818.0,677.539307
2023-06-14 15:15:00,341,777.0,674.220459
2023-06-14 15:15:00,342,166.0,135.0
2023-06-14 15:15:00,343,0.0,0.0
2023-06-14 15:15:00,344,0.0,0.0
2023-06-14 15:15:00,345,100.0,79.998932
2023-06-14 15:15:00,346,0.0,0.0
2023-06-14 15:15:00,347,163.0,163.0
2023-06-14 15:15:00,348,0.0,0.0
2023-06-14 15:15:00,349,0.0,0.0
2023-06-14 15:15:00,350,0.0,0.0
2023-06-14 15:15:00,351,0.0,0.0
2023-06-14 15:15:00,352,0.0,0.0
2023-06-14 15:15:00,353,0.0,0.0
2023-06-14 15:15:00,354,0.0,0.0
2023-06-14 15:15:00,355,0.0,0.0
2023-06-14 15:15:00,356,0.0,0.0
2023-06-14 15:15:00,357,12.5,10.0
2023-06-14 15:15:00,358,20.0,10.000153
2023-06-14 15:15:00,359,20.0,10.000153
2023-06-14 15:15:00,360,21.25,7.0
2023-06-14 15:15:00,361,21.25,7.0
2023-06-14 15:15:00,362,0.0,0.0
2023-06-14 15:15:00,363,21.25,10.0
2023-06-14 15:15:00,364,726.862061,665.0
2023-06-14 15:15:00,365,0.0,0.0
2023-06-14 15:15:00,366,0.0,0.0
2023-06-14 15:15:00,367,393.378143,355.0
2023-06-14 15:15:00,368,85.0,68.595703
2023-06-14 15:15:00,369,85.0,70.415375
2023-06-14 15:15:00,370,85.0,68.0
2023-06-14 15:15:00,371,85.0,70.415375
2023-06-14 15:15:00,372,0.0,0.0
2023-06-14 15:15:00,373,0.0,0.0
2023-06-14 15:15:00,374,0.0,0.0
2023-06-14 15:15:00,375,0.0,0.0
2023-06-14 15:15:00,376,160.5,158.0
2023-06-14 15:15:00,377,160.5,158.0
2023-06-14 15:15:00,378,148.0,123.0
2023-06-14 15:15:00,379,0.0,0.0
2023-06-14 15:15:00,380,39.5,31.0
2023-06-14 15:15:00,381,0.0,0.0
2023-06-14 15:15:00,382,163.5,129.972046
2023-06-14 15:15:00,383,163.5,129.972046
2023-06-14 15:15:00,384,188.0,129.972046
2023-06-14 15:15:00,385,270.5,188.018433
2023-06-14 15:15:00,386,270.5,188.857727
2023-06-14 15:15:00,387,275.0,204.0
2023-06-14 15:15:00,388,0.0,0.0
2023-06-14 15:15:00,389,0.0,0.0
2023-06-14 15:15:00,390,0.0,0.0
2023-06-14 15:15:00,419,287.0,160.002441
2023-06-14 15:15:00,420,287.0,160.002441
2023-06-14 15:15:00,421,268.0,160.002441
2023-06-14 15:15:00,422,253.0,186.0
2023-06-14 15:15:00,423,253.0,186.0
2023-06-14 15:15:00,432,301.0,220.0
2023-06-14 15:15:00,433,387.636963,267.0
2023-06-14 15:15:00,434,270.0,189.016327
2023-06-14 15:15:00,435,270.0,189.016327
2023-06-14 15:15:00,436,280.5,189.016327
2023-06-14 15:15:00,437,280.5,189.016327
2023-06-14 15:15:00,438,273.0,206.0
2023-06-14 15:15:00,439,285.0,206.0
2023-06-14 15:15:00,440,121.650589,121.650589
2023-06-14 15:15:00,441,169.431107,123.205124
2023-06-14 15:15:00,442,194.0,122.427856
2023-06-14 15:15:00,443,25.0,20.037918
2023-06-14 15:15:00,444,0.0,0.0
2023-06-14 15:15:00,450,219.0,215.0
2023-06-14 15:15:00,451,83.0,83.0
2023-06-14 15:15:00,452,239.0,235.0
2023-06-14 15:15:00,453,113.0,113.0
2023-06-14 15:15:00,459,115.446259,0.0
2023-06-14 15:15:00,467,10.75862,5.000153
2023-06-14 15:15:00,468,10.75862,4.000366
2023-06-14 15:15:00,469,0.0,0.0
2023-06-14 15:15:00,471,5.237058,0.0
2023-06-14 15:15:00,472,235.0,180.0
2023-06-14 15:15:00,473,120.0,90.0
2023-06-14 15:15:00,474,222.0,180.0
2023-06-14 15:15:00,475,128.0,90.0
2023-06-14 15:15:00,477,244.5,173.994461
2023-06-14 15:15:00,478,244.5,173.994461
2023-06-14 15:15:00,479,253.0,173.994461
2023-06-14 15:15:00,480,244.5,173.994461
2023-06-14 15:15:00,481,244.5,173.994461
2023-06-14 15:15:00,482,253.0,173.994461
2023-06-14 15:15:00,485,36.0,20.00061
2023-06-14 15:15:00,486,0.0,0.0
2023-06-14 15:15:00,487,0.0,0.0
2023-06-14 15:15:00,488,17.0,13.000565
2023-06-14 15:15:00,489,1001.0,795.0
2023-06-14 15:15:00,490,1002.0,795.0
2023-06-14 15:15:00,491,969.0,791.0
2023-06-14 15:15:00,492,0.0,0.0
2023-06-14 15:15:00,493,994.0,795.0
2023-06-14 15:15:00,494,992.0,795.0
2023-06-14 15:15:00,495,0.0,0.0
2023-06-14 15:15:00,496,299.999908,200.0
2023-06-14 15:15:00,497,0.0,0.0
2023-06-14 15:15:00,498,0.0,0.0
2023-06-14 15:15:00,499,347.0,265.0
2023-06-14 15:15:00,501,285.0,167.006409
2023-06-14 15:15:00,502,167.629028,167.629028
2023-06-14 15:15:00,503,288.0,204.0
2023-06-14 15:15:00,507,0.0,0.0
2023-06-14 15:15:00,508,0.0,0.0
2023-06-14 15:15:00,511,0.0,0.0
2023-06-14 15:15:00,512,0.0,0.0
2023-06-14 15:15:00,513,328.0,150.0
2023-06-14 15:15:00,514,141.0,120.0
2023-06-14 15:15:00,516,0.0,0.0
2023-06-14 15:15:00,521,939.0,766.795837
2023-06-14 15:15:00,522,939.0,761.85199
2023-06-14 15:15:00,523,0.0,0.0
2023-06-14 15:15:00,524,0.0,0.0
2023-06-14 15:15:00,525,0.0,0.0
2023-06-14 15:15:00,526,236.391846,131.0
2023-06-14 15:15:00,527,1357.0,1058.099976
2023-06-14 15:15:00,528,131.0,131.0
2023-06-14 15:15:00,529,831.519226,625.240906
2023-06-14 15:15:00,530,994.0,577.0
2023-06-14 15:15:00,533,0.0,0.0
2023-06-14 15:15:00,534,0.0,0.0
2023-06-14 15:15:00,535,0.0,0.0
2023-06-14 15:15:00,536,96.0,33.5
2023-06-14 15:15:00,537,96.0,33.5
2023-06-14 15:15:00,538,102.666672,84.0
2023-06-14 15:15:00,539,334.0,174.0
2023-06-14 15:15:00,540,165.0,87.0
2023-06-14 15:15:00,541,1.589413,0.0
2023-06-14 15:15:00,542,0.0,0.0
2023-06-14 15:15:00,544,0.0,0.0
2023-06-14 15:15:00,545,1012.0,795.0
2023-06-14 15:15:00,546,0.0,0.0
2023-06-14 15:15:00,547,0.0,0.0
2023-06-14 15:15:00,548,0.0,0.0
2023-06-14 15:15:00,549,0.0,0.0
2023-06-14 15:15:00,550,0.0,0.0
2023-06-14 15:15:00,552,0.0,0.0
2023-06-14 15:15:00,553,0.0,0.0
2023-06-14 15:20:00,1,0.0,0.0
2023-06-14 15:20:00,2,0.0,0.0
2023-06-14 15:20:00,3,0.0,0.0
2023-06-14 15:20:00,4,480.0,330.0
2023-06-14 15:20:00,5,409.770233,364.991486
2023-06-14 15:20:00,6,0.0,0.0
2023-06-14 15:20:00,7,0.0,0.0
2023-06-14 15:20:00,8,0.0,0.0
2023-06-14 15:20:00,9,441.601166,364.917023
2023-06-14 15:20:00,10,444.302338,364.371613
2023-06-14 15:20:00,11,0.0,0.0
2023-06-14 15:20:00,12,0.0,0.0
2023-06-14 15:20:00,15,0.0,0.0
2023-06-14 15:20:00,16,433.282867,394.938477
2023-06-14 15:20:00,17,464.87088,432.599854
2023-06-14 15:20:00,18,0.0,0.0
2023-06-14 15:20:00,27,615.0,615.0
2023-06-14 15:20:00,28,612.0,612.0
2023-06-14 15:20:00,29,612.0,612.0
2023-06-14 15:20:00,33,0.0,0.0
2023-06-14 15:20:00,36,999.0,795.0
2023-06-14 15:20:00,37,992.0,795.0
2023-06-14 15:20:00,43,380.0,281.0
2023-06-14 15:20:00,46,505.672119,445.009064
2023-06-14 15:20:00,47,412.537933,409.996735
2023-06-14 15:20:00,48,462.713654,410.418243
2023-06-14 15:20:00,49,0.0,0.0
2023-06-14 15:20:00,50,0.0,0.0
2023-06-14 15:20:00,51,463.0,405.012726
2023-06-14 15:20:00,52,0.0,0.0
2023-06-14 15:20:00,53,0.0,0.0
2023-06-14 15:20:00,54,0.0,0.0
2023-06-14 15:20:00,55,0.0,0.0
2023-06-14 15:20:00,56,0.0,0.0
2023-06-14 15:20:00,57,0.0,0.0
2023-06-14 15:20:00,58,38.599968,0.0
2023-06-14 15:20:00,59,136.5,135.0
2023-06-14 15:20:00,60,87.5,75.0
2023-06-14 15:20:00,61,353.0,280.0
2023-06-14 15:20:00,62,0.0,0.0
2023-06-14 15:20:00,63,0.0,0.0
2023-06-14 15:20:00,64,333.281372,281.056061
2023-06-14 15:20:00,65,0.0,0.0
2023-06-14 15:20:00,66,378.257477,314.109528
2023-06-14 15:20:00,67,385.770782,332.830719
2023-06-14 15:20:00,68,396.11087,344.980865
2023-06-14 15:20:00,69,830.156738,670.163574
2023-06-14 15:20:00,70,853.352966,670.564209
2023-06-14 15:20:00,71,0.0,0.0
2023-06-14 15:20:00,72,0.0,0.0
2023-06-14 15:20:00,73,0.0,0.0
2023-06-14 15:20:00,74,0.0,0.0
2023-06-14 15:20:00,75,0.0,0.0
2023-06-14 15:20:00,76,0.0,0.0
2023-06-14 15:20:00,77,0.0,0.0
2023-06-14 15:20:00,78,0.0,0.0
2023-06-14 15:20:00,79,0.0,0.0
2023-06-14 15:20:00,80,0.0,0.0
2023-06-14 15:20:00,83,413.655426,320.328949
2023-06-14 15:20:00,84,0.0,0.0
2023-06-14 15:20:00,85,374.358276,320.0
2023-06-14 15:20:00,86,0.0,0.0
2023-06-14 15:20:00,87,427.871216,329.732513
2023-06-14 15:20:00,88,0.0,0.0
2023-06-14 15:20:00,89,455.993927,380.018097
2023-06-14 15:20:00,90,62.153873,0.0
2023-06-14 15:20:00,91,807.006042,750.0
2023-06-14 15:20:00,92,705.829102,635.0
2023-06-14 15:20:00,95,0.0,0.0
2023-06-14 15:20:00,96,0.0,0.0
2023-06-14 15:20:00,97,0.0,0.0
2023-06-14 15:20:00,98,0.0,0.0
2023-06-14 15:20:00,99,358.095337,261.0
2023-06-14 15:20:00,100,0.0,0.0
2023-06-14 15:20:00,101,0.0,0.0
2023-06-14 15:20:00,102,0.0,0.0
2023-06-14 15:20:00,103,0.0,0.0
2023-06-14 15:20:00,104,0.0,0.0
2023-06-14 15:20:00,105,0.0,0.0
2023-06-14 15:20:00,106,0.0,0.0
2023-06-14 15:20:00,107,0.0,0.0
2023-06-14 15:20:00,108,0.0,0.0
2023-06-14 15:20:00,112,0.0,0.0
2023-06-14 15:20:00,113,39.0,28.0
2023-06-14 15:20:00,114,0.0,0.0
2023-06-14 15:20:00,115,921.0,750.045654
2023-06-14 15:20:00,116,917.99292,750.045654
2023-06-14 15:20:00,117,0.0,0.0
2023-06-14 15:20:00,118,0.0,0.0
2023-06-14 15:20:00,119,0.0,0.0
2023-06-14 15:20:00,120,100.0,60.000153
2023-06-14 15:20:00,126,0.0,0.0
2023-06-14 15:20:00,127,0.0,0.0
2023-06-14 15:20:00,128,998.0,750.0
2023-06-14 15:20:00,129,995.0,750.0
2023-06-14 15:20:00,130,0.0,0.0
2023-06-14 15:20:00,131,987.0,718.0
2023-06-14 15:20:00,132,948.0,758.0
2023-06-14 15:20:00,133,971.0,755.0
2023-06-14 15:20:00,134,281.985657,175.0
2023-06-14 15:20:00,135,291.0,210.0
2023-06-14 15:20:00,136,155.5,109.996994
2023-06-14 15:20:00,137,155.5,109.996994
2023-06-14 15:20:00,138,180.0,120.0
2023-06-14 15:20:00,139,282.0,196.0
2023-06-14 15:20:00,140,282.0,196.0
2023-06-14 15:20:00,141,271.0,188.0
2023-06-14 15:20:00,142,0.0,0.0
2023-06-14 15:20:00,143,0.0,0.0
2023-06-14 15:20:00,144,0.0,0.0
2023-06-14 15:20:00,145,160.0,88.436272
2023-06-14 15:20:00,146,160.0,88.436272
2023-06-14 15:20:00,147,172.0,104.0
2023-06-14 15:20:00,150,38.0,29.999542
2023-06-14 15:20:00,151,0.0,0.0
2023-06-14 15:20:00,152,0.0,0.0
2023-06-14 15:20:00,153,0.0,0.0
2023-06-14 15:20:00,154,231.0,141.003876
2023-06-14 15:20:00,155,122.0,70.501938
2023-06-14 15:20:00,156,387.99704,350.0
2023-06-14 15:20:00,158,0.0,0.0
2023-06-14 15:20:00,159,0.0,0.0
2023-06-14 15:20:00,160,0.0,0.0
2023-06-14 15:20:00,161,0.0,0.0
2023-06-14 15:20:00,162,0.0,0.0
2023-06-14 15:20:00,166,0.0,0.0
2023-06-14 15:20:00,167,91.0,64.0
2023-06-14 15:20:00,168,42.0,29.999542
2023-06-14 15:20:00,169,143.0,104.99588
2023-06-14 15:20:00,170,143.0,104.99588
2023-06-14 15:20:00,171,166.0,104.99588
2023-06-14 15:20:00,172,141.0,110.000916
2023-06-14 15:20:00,173,141.0,110.000916
2023-06-14 15:20:00,174,167.0,110.000916
2023-06-14 15:20:00,175,0.0,0.0
2023-06-14 15:20:00,176,289.0,162.0
2023-06-14 15:20:00,177,148.0,108.0
2023-06-14 15:20:00,178,0.0,0.0
2023-06-14 15:20:00,179,0.0,0.0
2023-06-14 15:20:00,180,0.0,0.0
2023-06-14 15:20:00,181,0.0,0.0
2023-06-14 15:20:00,182,0.0,0.0
2023-06-14 15:20:00,183,0.0,0.0
2023-06-14 15:20:00,184,149.5,119.995728
2023-06-14 15:20:00,185,149.5,114.0
2023-06-14 15:20:00,186,180.0,122.0
2023-06-14 15:20:00,187,0.0,0.0
2023-06-14 15:20:00,188,0.0,0.0
2023-06-14 15:20:00,189,0.0,0.0
2023-06-14 15:20:00,190,1000.0,795.0
2023-06-14 15:20:00,191,999.0,795.0
2023-06-14 15:20:00,193,0.0,0.0
2023-06-14 15:20:00,194,12.719484,11.999903
2023-06-14 15:20:00,195,26.01713,10.0
2023-06-14 15:20:00,196,0.0,0.0
2023-06-14 15:20:00,197,0.0,0.0
2023-06-14 15:20:00,198,0.0,0.0
2023-06-14 15:20:00,200,0.0,0.0
2023-06-14 15:20:00,207,72.5,60.0
2023-06-14 15:20:00,208,72.5,60.0
2023-06-14 15:20:00,209,0.0,0.0
2023-06-14 15:20:00,210,0.0,0.0
2023-06-14 15:20:00,211,0.0,0.0
2023-06-14 15:20:00,212,3.708079,0.0
2023-06-14 15:20:00,213,0.0,0.0
2023-06-14 15:20:00,214,72.208008,72.208008
2023-06-14 15:20:00,215,73.736984,73.723251
2023-06-14 15:20:00,216,67.0,67.0
2023-06-14 15:20:00,217,27.0,20.99826
2023-06-14 15:20:00,218,27.0,20.99826
2023-06-14 15:20:00,219,27.0,20.99826
2023-06-14 15:20:00,220,0.0,0.0
2023-06-14 15:20:00,231,295.478577,270.0
2023-06-14 15:20:00,232,297.291382,270.0
2023-06-14 15:20:00,233,0.0,0.0
2023-06-14 15:20:00,234,0.0,0.0
2023-06-14 15:20:00,237,0.0,0.0
2023-06-14 15:20:00,238,0.0,0.0
2023-06-14 15:20:00,240,278.0,200.0
2023-06-14 15:20:00,241,136.0,100.0
2023-06-14 15:20:00,242,0.0,0.0
2023-06-14 15:20:00,243,0.0,0.0
2023-06-14 15:20:00,244,0.0,0.0
2023-06-14 15:20:00,247,0.0,0.0
2023-06-14 15:20:00,248,0.0,0.0
2023-06-14 15:20:00,249,0.0,0.0
2023-06-14 15:20:00,250,156.5,99.334106
2023-06-14 15:20:00,251,156.5,99.553833
2023-06-14 15:20:00,252,180.0,130.0
2023-06-14 15:20:00,253,0.0,0.0
2023-06-14 15:20:00,254,0.0,0.0
2023-06-14 15:20:00,255,241.5,175.0
2023-06-14 15:20:00,256,241.5,175.0
2023-06-14 15:20:00,257,261.0,222.0
2023-06-14 15:20:00,258,275.5,172.002289
2023-06-14 15:20:00,259,275.5,172.002289
2023-06-14 15:20:00,260,271.0,212.0
2023-06-14 15:20:00,264,10.0,5.000229
2023-06-14 15:20:00,265,0.0,0.0
2023-06-14 15:20:00,266,0.0,0.0
2023-06-14 15:20:00,267,0.0,0.0
2023-06-14 15:20:00,268,0.0,0.0
2023-06-14 15:20:00,269,0.0,0.0
2023-06-14 15:20:00,270,0.0,0.0
2023-06-14 15:20:00,271,89.666664,75.0
2023-06-14 15:20:00,272,89.666664,75.0
2023-06-14 15:20:00,273,89.666664,75.0
2023-06-14 15:20:00,274,112.5,112.5
2023-06-14 15:20:00,275,157.0,100.0
2023-06-14 15:20:00,276,71.0,50.0
2023-06-14 15:20:00,277,155.0,100.0
2023-06-14 15:20:00,278,75.0,50.0
2023-06-14 15:20:00,279,0.0,0.0
2023-06-14 15:20:00,280,0.0,0.0
2023-06-14 15:20:00,281,161.0,100.0
2023-06-14 15:20:00,282,73.0,50.0
2023-06-14 15:20:00,283,159.0,100.0
2023-06-14 15:20:00,284,75.0,50.0
2023-06-14 15:20:00,285,159.0,100.0
2023-06-14 15:20:00,286,75.0,50.0
2023-06-14 15:20:00,287,0.0,0.0
2023-06-14 15:20:00,288,0.0,0.0
2023-06-14 15:20:00,289,160.0,100.0
2023-06-14 15:20:00,290,75.0,50.0
2023-06-14 15:20:00,291,96.0,53.460419
2023-06-14 15:20:00,292,96.0,53.025528
2023-06-14 15:20:00,293,0.0,0.0
2023-06-14 15:20:00,294,102.0,84.0
2023-06-14 15:20:00,299,183.0,133.0
2023-06-14 15:20:00,300,183.0,133.0
2023-06-14 15:20:00,301,178.5,133.0
2023-06-14 15:20:00,302,178.5,133.0
2023-06-14 15:20:00,303,204.0,128.999451
2023-06-14 15:20:00,304,198.0,128.999451
2023-06-14 15:20:00,305,375.0,310.000916
2023-06-14 15:20:00,306,356.0,297.007629
2023-06-14 15:20:00,307,304.935303,207.007019
2023-06-14 15:20:00,308,149.5,119.995728
2023-06-14 15:20:00,309,149.5,119.995728
2023-06-14 15:20:00,310,164.0,122.0
2023-06-14 15:20:00,311,0.0,0.0
2023-06-14 15:20:00,312,0.0,0.0
2023-06-14 15:20:00,313,0.0,0.0
2023-06-14 15:20:00,314,151.0,119.995728
2023-06-14 15:20:00,315,151.0,119.995728
2023-06-14 15:20:00,316,169.0,122.0
2023-06-14 15:20:00,317,0.0,0.0
2023-06-14 15:20:00,318,0.0,0.0
2023-06-14 15:20:00,319,0.0,0.0
2023-06-14 15:20:00,320,0.0,0.0
2023-06-14 15:20:00,321,0.0,0.0
2023-06-14 15:20:00,322,0.0,0.0
2023-06-14 15:20:00,323,165.5,122.0
2023-06-14 15:20:00,324,165.5,122.0
2023-06-14 15:20:00,325,176.0,136.0
2023-06-14 15:20:00,326,144.0,135.0
2023-06-14 15:20:00,327,141.602036,135.0
2023-06-14 15:20:00,328,176.0,150.0
2023-06-14 15:20:00,329,0.0,0.0
2023-06-14 15:20:00,330,0.0,0.0
2023-06-14 15:20:00,331,784.0,644.669189
2023-06-14 15:20:00,332,0.0,0.0
2023-06-14 15:20:00,333,0.0,0.0
2023-06-14 15:20:00,334,8.068383,0.0
2023-06-14 15:20:00,335,3.633393,0.0
2023-06-14 15:20:00,336,0.0,0.0
2023-06-14 15:20:00,337,40.5,40.5
2023-06-14 15:20:00,338,40.5,40.5
2023-06-14 15:20:00,339,29.0,29.0
2023-06-14 15:20:00,340,818.0,677.248901
2023-06-14 15:20:00,341,777.0,674.552368
2023-06-14 15:20:00,342,166.0,135.0
2023-06-14 15:20:00,343,0.0,0.0
2023-06-14 15:20:00,344,0.0,0.0
2023-06-14 15:20:00,345,100.0,79.998932
2023-06-14 15:20:00,346,0.0,0.0
2023-06-14 15:20:00,347,163.0,163.0
2023-06-14 15:20:00,348,0.0,0.0
2023-06-14 15:20:00,349,0.0,0.0
2023-06-14 15:20:00,350,0.0,0.0
2023-06-14 15:20:00,351,0.0,0.0
2023-06-14 15:20:00,352,0.0,0.0
2023-06-14 15:20:00,353,0.0,0.0
2023-06-14 15:20:00,354,0.0,0.0
2023-06-14 15:20:00,355,0.0,0.0
2023-06-14 15:20:00,356,0.0,0.0
2023-06-14 15:20:00,357,12.5,10.0
2023-06-14 15:20:00,358,20.0,10.000153
2023-06-14 15:20:00,359,20.0,10.000153
2023-06-14 15:20:00,360,21.25,7.0
2023-06-14 15:20:00,361,21.25,7.0
2023-06-14 15:20:00,362,0.0,0.0
2023-06-14 15:20:00,363,21.25,10.0
2023-06-14 15:20:00,364,726.862061,665.0
2023-06-14 15:20:00,365,0.0,0.0
2023-06-14 15:20:00,366,0.0,0.0
2023-06-14 15:20:00,367,393.378143,355.0
2023-06-14 15:20:00,368,85.0,68.664368
2023-06-14 15:20:00,369,85.0,70.415375
2023-06-14 15:20:00,370,85.0,68.0
2023-06-14 15:20:00,371,85.0,70.415375
2023-06-14 15:20:00,372,0.0,0.0
2023-06-14 15:20:00,373,0.0,0.0
2023-06-14 15:20:00,374,0.0,0.0
2023-06-14 15:20:00,375,0.0,0.0
2023-06-14 15:20:00,376,160.5,158.0
2023-06-14 15:20:00,377,160.5,158.0
2023-06-14 15:20:00,378,148.0,123.0
2023-06-14 15:20:00,379,0.0,0.0
2023-06-14 15:20:00,380,39.5,31.0
2023-06-14 15:20:00,381,0.0,0.0
2023-06-14 15:20:00,382,163.5,129.972046
2023-06-14 15:20:00,383,163.5,129.972046
2023-06-14 15:20:00,384,188.0,129.972046
2023-06-14 15:20:00,385,270.5,188.064209
2023-06-14 15:20:00,386,270.5,187.972656
2023-06-14 15:20:00,387,275.0,204.0
2023-06-14 15:20:00,388,0.0,0.0
2023-06-14 15:20:00,389,0.0,0.0
2023-06-14 15:20:00,390,0.0,0.0
2023-06-14 15:20:00,419,287.0,160.002441
2023-06-14 15:20:00,420,287.0,160.002441
2023-06-14 15:20:00,421,268.0,160.002441
2023-06-14 15:20:00,422,253.0,186.0
2023-06-14 15:20:00,423,253.0,186.0
2023-06-14 15:20:00,432,301.0,220.0
2023-06-14 15:20:00,433,388.504547,267.0
2023-06-14 15:20:00,434,270.0,189.016327
2023-06-14 15:20:00,435,270.0,189.016327
2023-06-14 15:20:00,436,280.5,189.016327
2023-06-14 15:20:00,437,280.5,189.016327
2023-06-14 15:20:00,438,273.0,206.0
2023-06-14 15:20:00,439,285.0,206.0
2023-06-14 15:20:00,440,121.497971,119.943436
2023-06-14 15:20:00,441,170.680466,128.173904
2023-06-14 15:20:00,442,194.0,124.05867
2023-06-14 15:20:00,443,25.0,20.037918
2023-06-14 15:20:00,444,0.0,0.0
2023-06-14 15:20:00,450,219.0,215.0
2023-06-14 15:20:00,451,83.0,83.0
2023-06-14 15:20:00,452,239.0,235.0
2023-06-14 15:20:00,453,113.0,113.0
2023-06-14 15:20:00,459,116.080643,0.0
2023-06-14 15:20:00,467,10.75862,5.000153
2023-06-14 15:20:00,468,10.75862,4.000366
2023-06-14 15:20:00,469,0.0,0.0
2023-06-14 15:20:00,471,4.817241,0.0
2023-06-14 15:20:00,472,235.0,180.0
2023-06-14 15:20:00,473,120.0,90.0
2023-06-14 15:20:00,474,222.0,180.0
2023-06-14 15:20:00,475,128.0,90.0
2023-06-14 15:20:00,477,244.5,173.994461
2023-06-14 15:20:00,478,244.5,173.994461
2023-06-14 15:20:00,479,253.0,173.994461
2023-06-14 15:20:00,480,244.5,173.994461
2023-06-14 15:20:00,481,244.5,173.994461
2023-06-14 15:20:00,482,253.0,173.994461
2023-06-14 15:20:00,485,36.0,20.00061
2023-06-14 15:20:00,486,0.0,0.0
2023-06-14 15:20:00,487,0.0,0.0
2023-06-14 15:20:00,488,17.0,13.000565
2023-06-14 15:20:00,489,1001.0,795.0
2023-06-14 15:20:00,490,1002.0,795.0
2023-06-14 15:20:00,491,969.0,791.0
2023-06-14 15:20:00,492,0.0,0.0
2023-06-14 15:20:00,493,994.0,795.0
2023-06-14 15:20:00,494,992.0,795.0
2023-06-14 15:20:00,495,0.0,0.0
2023-06-14 15:20:00,496,299.999908,200.0
2023-06-14 15:20:00,497,0.0,0.0
2023-06-14 15:20:00,498,0.0,0.0
2023-06-14 15:20:00,499,347.0,265.0
2023-06-14 15:20:00,501,285.0,167.006409
2023-06-14 15:20:00,502,168.315674,168.315674
2023-06-14 15:20:00,503,288.0,204.0
2023-06-14 15:20:00,507,0.0,0.0
2023-06-14 15:20:00,508,0.0,0.0
2023-06-14 15:20:00,511,0.0,0.0
2023-06-14 15:20:00,512,0.0,0.0
2023-06-14 15:20:00,513,328.0,150.0
2023-06-14 15:20:00,514,141.0,120.0
2023-06-14 15:20:00,516,0.0,0.0
2023-06-14 15:20:00,521,939.0,772.104431
2023-06-14 15:20:00,522,939.0,763.864441
2023-06-14 15:20:00,523,0.0,0.0
2023-06-14 15:20:00,524,0.0,0.0
2023-06-14 15:20:00,525,0.0,0.0
2023-06-14 15:20:00,526,236.780945,131.0
2023-06-14 15:20:00,527,1357.0,1058.099976
2023-06-14 15:20:00,528,131.0,131.0
2023-06-14 15:20:00,529,831.519226,628.789978
2023-06-14 15:20:00,530,994.0,577.0
2023-06-14 15:20:00,533,0.0,0.0
2023-06-14 15:20:00,534,0.0,0.0
2023-06-14 15:20:00,535,0.0,0.0
2023-06-14 15:20:00,536,96.0,33.5
2023-06-14 15:20:00,537,96.0,33.5
2023-06-14 15:20:00,538,102.666672,84.0
2023-06-14 15:20:00,539,334.0,174.0
2023-06-14 15:20:00,540,165.0,87.0
2023-06-14 15:20:00,541,1.851297,0.0
2023-06-14 15:20:00,542,0.574322,0.0
2023-06-14 15:20:00,544,0.0,0.0
2023-06-14 15:20:00,545,1012.0,795.0
2023-06-14 15:20:00,546,0.0,0.0
2023-06-14 15:20:00,547,0.0,0.0
2023-06-14 15:20:00,548,0.0,0.0
2023-06-14 15:20:00,549,0.0,0.0
2023-06-14 15:20:00,550,0.0,0.0
2023-06-14 15:20:00,552,0.0,0.0
2023-06-14 15:20:00,553,0.0,0.0
2023-06-14 15:25:00,1,0.0,0.0
2023-06-14 15:25:00,2,0.0,0.0
2023-06-14 15:25:00,3,0.0,0.0
2023-06-14 15:25:00,4,480.0,330.0
2023-06-14 15:25:00,5,410.500671,364.991486
2023-06-14 15:25:00,6,0.0,0.0
2023-06-14 15:25:00,7,0.0,0.0
2023-06-14 15:25:00,8,0.0,0.0
2023-06-14 15:25:00,9,441.547241,364.917023
2023-06-14 15:25:00,10,443.286896,364.32193
2023-06-14 15:25:00,11,0.0,0.0
2023-06-14 15:25:00,12,0.0,0.0
2023-06-14 15:25:00,15,0.0,0.0
2023-06-14 15:25:00,16,460.220917,400.220917
2023-06-14 15:25:00,17,464.87088,431.176239
2023-06-14 15:25:00,18,0.0,0.0
2023-06-14 15:25:00,27,615.0,615.0
2023-06-14 15:25:00,28,612.0,612.0
2023-06-14 15:25:00,29,612.0,612.0
2023-06-14 15:25:00,33,0.0,0.0
2023-06-14 15:25:00,36,999.0,795.0
2023-06-14 15:25:00,37,992.0,795.0
2023-06-14 15:25:00,43,380.0,281.0
2023-06-14 15:25:00,46,506.0,445.009064
2023-06-14 15:25:00,47,461.813293,409.996735
2023-06-14 15:25:00,48,462.713654,410.517487
2023-06-14 15:25:00,49,0.0,0.0
2023-06-14 15:25:00,50,0.0,0.0
2023-06-14 15:25:00,51,463.0,405.012726
2023-06-14 15:25:00,52,0.0,0.0
2023-06-14 15:25:00,53,0.0,0.0
2023-06-14 15:25:00,54,0.0,0.0
2023-06-14 15:25:00,55,0.0,0.0
2023-06-14 15:25:00,56,0.0,0.0
2023-06-14 15:25:00,57,0.0,0.0
2023-06-14 15:25:00,58,136.5,135.0
2023-06-14 15:25:00,59,136.5,135.0
2023-06-14 15:25:00,60,175.0,150.0
2023-06-14 15:25:00,61,353.0,280.0
2023-06-14 15:25:00,62,0.0,0.0
2023-06-14 15:25:00,63,0.0,0.0
2023-06-14 15:25:00,64,332.465118,281.056061
2023-06-14 15:25:00,65,0.0,0.0
2023-06-14 15:25:00,66,378.282257,314.109528
2023-06-14 15:25:00,67,385.770782,332.830719
2023-06-14 15:25:00,68,396.11087,344.980865
2023-06-14 15:25:00,69,830.156738,670.163574
2023-06-14 15:25:00,70,853.352966,670.506836
2023-06-14 15:25:00,71,0.0,0.0
2023-06-14 15:25:00,72,0.0,0.0
2023-06-14 15:25:00,73,0.0,0.0
2023-06-14 15:25:00,74,0.0,0.0
2023-06-14 15:25:00,75,0.0,0.0
2023-06-14 15:25:00,76,0.0,0.0
2023-06-14 15:25:00,77,0.0,0.0
2023-06-14 15:25:00,78,0.0,0.0
2023-06-14 15:25:00,79,0.0,0.0
2023-06-14 15:25:00,80,0.0,0.0
2023-06-14 15:25:00,83,450.564667,363.481232
2023-06-14 15:25:00,84,0.0,0.0
2023-06-14 15:25:00,85,399.112732,320.0
2023-06-14 15:25:00,86,0.0,0.0
2023-06-14 15:25:00,87,443.611023,343.611023
2023-06-14 15:25:00,88,0.0,0.0
2023-06-14 15:25:00,89,455.993927,380.018097
2023-06-14 15:25:00,90,54.012444,0.0
2023-06-14 15:25:00,91,807.006042,750.0
2023-06-14 15:25:00,92,705.920654,635.0
2023-06-14 15:25:00,95,0.0,0.0
2023-06-14 15:25:00,96,0.0,0.0
2023-06-14 15:25:00,97,0.0,0.0
2023-06-14 15:25:00,98,0.0,0.0
2023-06-14 15:25:00,99,357.403748,261.0
2023-06-14 15:25:00,100,0.0,0.0
2023-06-14 15:25:00,101,0.0,0.0
2023-06-14 15:25:00,102,0.0,0.0
2023-06-14 15:25:00,103,0.0,0.0
2023-06-14 15:25:00,104,0.0,0.0
2023-06-14 15:25:00,105,0.0,0.0
2023-06-14 15:25:00,106,0.0,0.0
2023-06-14 15:25:00,107,0.0,0.0
2023-06-14 15:25:00,108,0.0,0.0
2023-06-14 15:25:00,112,0.0,0.0
2023-06-14 15:25:00,113,11.638826,0.0
2023-06-14 15:25:00,114,0.0,0.0
2023-06-14 15:25:00,115,921.0,751.337646
2023-06-14 15:25:00,116,917.99292,750.045654
2023-06-14 15:25:00,117,0.0,0.0
2023-06-14 15:25:00,118,0.0,0.0
2023-06-14 15:25:00,119,0.0,0.0
2023-06-14 15:25:00,120,100.0,60.000153
2023-06-14 15:25:00,126,0.0,0.0
2023-06-14 15:25:00,127,0.0,0.0
2023-06-14 15:25:00,128,998.0,750.0
2023-06-14 15:25:00,129,995.0,750.0
2023-06-14 15:25:00,130,0.0,0.0
2023-06-14 15:25:00,131,987.0,718.0
2023-06-14 15:25:00,132,948.0,758.0
2023-06-14 15:25:00,133,971.0,755.0
2023-06-14 15:25:00,134,281.985657,175.0
2023-06-14 15:25:00,135,291.0,210.0
2023-06-14 15:25:00,136,155.5,109.996994
2023-06-14 15:25:00,137,155.5,109.996994
2023-06-14 15:25:00,138,180.0,120.0
2023-06-14 15:25:00,139,282.0,196.0
2023-06-14 15:25:00,140,282.0,196.0
2023-06-14 15:25:00,141,271.0,188.0
2023-06-14 15:25:00,142,0.0,0.0
2023-06-14 15:25:00,143,0.0,0.0
2023-06-14 15:25:00,144,0.0,0.0
2023-06-14 15:25:00,145,160.0,88.436272
2023-06-14 15:25:00,146,160.0,88.436272
2023-06-14 15:25:00,147,172.0,104.0
2023-06-14 15:25:00,150,38.0,29.999542
2023-06-14 15:25:00,151,0.0,0.0
2023-06-14 15:25:00,152,0.0,0.0
2023-06-14 15:25:00,153,0.0,0.0
2023-06-14 15:25:00,154,231.0,141.003876
2023-06-14 15:25:00,155,122.0,70.501938
2023-06-14 15:25:00,156,387.99704,350.0
2023-06-14 15:25:00,158,0.0,0.0
2023-06-14 15:25:00,159,0.0,0.0
2023-06-14 15:25:00,160,0.0,0.0
2023-06-14 15:25:00,161,0.0,0.0
2023-06-14 15:25:00,162,0.0,0.0
2023-06-14 15:25:00,166,0.0,0.0
2023-06-14 15:25:00,167,91.0,64.0
2023-06-14 15:25:00,168,42.0,29.999542
2023-06-14 15:25:00,169,143.0,104.99588
2023-06-14 15:25:00,170,143.0,104.99588
2023-06-14 15:25:00,171,166.0,104.99588
2023-06-14 15:25:00,172,141.0,110.000916
2023-06-14 15:25:00,173,141.0,110.000916
2023-06-14 15:25:00,174,167.0,110.000916
2023-06-14 15:25:00,175,0.0,0.0
2023-06-14 15:25:00,176,289.0,162.0
2023-06-14 15:25:00,177,148.0,108.0
2023-06-14 15:25:00,178,0.0,0.0
2023-06-14 15:25:00,179,0.0,0.0
2023-06-14 15:25:00,180,0.0,0.0
2023-06-14 15:25:00,181,0.0,0.0
2023-06-14 15:25:00,182,0.0,0.0
2023-06-14 15:25:00,183,0.0,0.0
2023-06-14 15:25:00,184,149.5,119.995728
2023-06-14 15:25:00,185,149.5,114.0
2023-06-14 15:25:00,186,180.0,122.0
2023-06-14 15:25:00,187,0.0,0.0
2023-06-14 15:25:00,188,0.0,0.0
2023-06-14 15:25:00,189,0.0,0.0
2023-06-14 15:25:00,190,1000.0,795.0
2023-06-14 15:25:00,191,999.0,795.0
2023-06-14 15:25:00,193,0.0,0.0
2023-06-14 15:25:00,194,12.719484,11.999903
2023-06-14 15:25:00,195,26.01713,10.0
2023-06-14 15:25:00,196,0.0,0.0
2023-06-14 15:25:00,197,0.0,0.0
2023-06-14 15:25:00,198,0.0,0.0
2023-06-14 15:25:00,200,0.0,0.0
2023-06-14 15:25:00,207,72.5,60.0
2023-06-14 15:25:00,208,72.5,60.0
2023-06-14 15:25:00,209,0.0,0.0
2023-06-14 15:25:00,210,0.0,0.0
2023-06-14 15:25:00,211,0.0,0.0
2023-06-14 15:25:00,212,56.400002,53.0
2023-06-14 15:25:00,213,0.0,0.0
2023-06-14 15:25:00,214,71.782272,71.782272
2023-06-14 15:25:00,215,73.302109,73.283798
2023-06-14 15:25:00,216,67.0,67.0
2023-06-14 15:25:00,217,27.0,20.99826
2023-06-14 15:25:00,218,27.0,20.99826
2023-06-14 15:25:00,219,27.0,20.99826
2023-06-14 15:25:00,220,0.0,0.0
2023-06-14 15:25:00,231,297.0047,270.0
2023-06-14 15:25:00,232,297.464386,270.0
2023-06-14 15:25:00,233,0.0,0.0
2023-06-14 15:25:00,234,0.0,0.0
2023-06-14 15:25:00,237,0.0,0.0
2023-06-14 15:25:00,238,0.0,0.0
2023-06-14 15:25:00,240,278.0,200.0
2023-06-14 15:25:00,241,136.0,100.0
2023-06-14 15:25:00,242,0.0,0.0
2023-06-14 15:25:00,243,0.0,0.0
2023-06-14 15:25:00,244,0.0,0.0
2023-06-14 15:25:00,247,0.0,0.0
2023-06-14 15:25:00,248,0.0,0.0
2023-06-14 15:25:00,249,0.0,0.0
2023-06-14 15:25:00,250,156.5,99.334106
2023-06-14 15:25:00,251,156.5,99.553833
2023-06-14 15:25:00,252,180.0,130.0
2023-06-14 15:25:00,253,0.0,0.0
2023-06-14 15:25:00,254,0.0,0.0
2023-06-14 15:25:00,255,241.5,175.0
2023-06-14 15:25:00,256,241.5,175.0
2023-06-14 15:25:00,257,261.0,222.0
2023-06-14 15:25:00,258,275.5,172.002289
2023-06-14 15:25:00,259,275.5,172.002289
2023-06-14 15:25:00,260,271.0,212.0
2023-06-14 15:25:00,264,10.0,5.000229
2023-06-14 15:25:00,265,10.000229,5.000229
2023-06-14 15:25:00,266,0.0,0.0
2023-06-14 15:25:00,267,0.0,0.0
2023-06-14 15:25:00,268,0.0,0.0
2023-06-14 15:25:00,269,0.0,0.0
2023-06-14 15:25:00,270,0.0,0.0
2023-06-14 15:25:00,271,89.666664,75.0
2023-06-14 15:25:00,272,89.666664,75.0
2023-06-14 15:25:00,273,89.666664,75.0
2023-06-14 15:25:00,274,112.5,112.5
2023-06-14 15:25:00,275,157.0,100.0
2023-06-14 15:25:00,276,71.0,50.0
2023-06-14 15:25:00,277,155.0,100.0
2023-06-14 15:25:00,278,75.0,50.0
2023-06-14 15:25:00,279,0.0,0.0
2023-06-14 15:25:00,280,0.0,0.0
2023-06-14 15:25:00,281,161.0,100.0
2023-06-14 15:25:00,282,73.0,50.0
2023-06-14 15:25:00,283,159.0,100.0
2023-06-14 15:25:00,284,75.0,50.0
2023-06-14 15:25:00,285,159.0,100.0
2023-06-14 15:25:00,286,75.0,50.0
2023-06-14 15:25:00,287,0.0,0.0
2023-06-14 15:25:00,288,0.0,0.0
2023-06-14 15:25:00,289,160.0,100.0
2023-06-14 15:25:00,290,75.0,50.0
2023-06-14 15:25:00,291,96.0,53.471863
2023-06-14 15:25:00,292,96.0,53.025528
2023-06-14 15:25:00,293,0.0,0.0
2023-06-14 15:25:00,294,102.0,84.0
2023-06-14 15:25:00,299,183.0,133.0
2023-06-14 15:25:00,300,183.0,133.0
2023-06-14 15:25:00,301,178.5,133.0
2023-06-14 15:25:00,302,178.5,133.0
2023-06-14 15:25:00,303,204.0,128.999451
2023-06-14 15:25:00,304,198.0,128.999451
2023-06-14 15:25:00,305,375.0,310.000916
2023-06-14 15:25:00,306,356.0,297.007629
2023-06-14 15:25:00,307,305.427826,207.007019
2023-06-14 15:25:00,308,149.5,119.995728
2023-06-14 15:25:00,309,149.5,119.995728
2023-06-14 15:25:00,310,164.0,122.0
2023-06-14 15:25:00,311,0.0,0.0
2023-06-14 15:25:00,312,0.0,0.0
2023-06-14 15:25:00,313,0.0,0.0
2023-06-14 15:25:00,314,151.0,119.995728
2023-06-14 15:25:00,315,151.0,119.995728
2023-06-14 15:25:00,316,169.0,122.0
2023-06-14 15:25:00,317,0.0,0.0
2023-06-14 15:25:00,318,0.0,0.0
2023-06-14 15:25:00,319,0.0,0.0
2023-06-14 15:25:00,320,0.0,0.0
2023-06-14 15:25:00,321,0.0,0.0
2023-06-14 15:25:00,322,0.0,0.0
2023-06-14 15:25:00,323,165.5,122.0
2023-06-14 15:25:00,324,165.5,122.0
2023-06-14 15:25:00,325,176.0,136.0
2023-06-14 15:25:00,326,144.0,135.0
2023-06-14 15:25:00,327,142.574844,135.0
2023-06-14 15:25:00,328,176.0,150.0
2023-06-14 15:25:00,329,0.0,0.0
2023-06-14 15:25:00,330,0.0,0.0
2023-06-14 15:25:00,331,784.0,644.627686
2023-06-14 15:25:00,332,0.0,0.0
2023-06-14 15:25:00,333,0.0,0.0
2023-06-14 15:25:00,334,8.099592,0.0
2023-06-14 15:25:00,335,10.560929,0.0
2023-06-14 15:25:00,336,49.0,32.0
2023-06-14 15:25:00,337,40.5,40.5
2023-06-14 15:25:00,338,40.5,40.5
2023-06-14 15:25:00,339,29.0,29.0
2023-06-14 15:25:00,340,818.0,677.041504
2023-06-14 15:25:00,341,777.0,673.971558
2023-06-14 15:25:00,342,166.0,135.0
2023-06-14 15:25:00,343,0.0,0.0
2023-06-14 15:25:00,344,0.0,0.0
2023-06-14 15:25:00,345,100.0,79.998932
2023-06-14 15:25:00,346,0.0,0.0
2023-06-14 15:25:00,347,163.0,163.0
2023-06-14 15:25:00,348,0.0,0.0
2023-06-14 15:25:00,349,0.0,0.0
2023-06-14 15:25:00,350,0.0,0.0
2023-06-14 15:25:00,351,0.0,0.0
2023-06-14 15:25:00,352,0.0,0.0
2023-06-14 15:25:00,353,0.0,0.0
2023-06-14 15:25:00,354,0.0,0.0
2023-06-14 15:25:00,355,0.0,0.0
2023-06-14 15:25:00,356,0.0,0.0
2023-06-14 15:25:00,357,12.5,10.0
2023-06-14 15:25:00,358,20.0,10.000153
2023-06-14 15:25:00,359,20.0,10.000153
2023-06-14 15:25:00,360,21.25,7.0
2023-06-14 15:25:00,361,21.25,7.0
2023-06-14 15:25:00,362,0.0,0.0
2023-06-14 15:25:00,363,21.25,10.0
2023-06-14 15:25:00,364,726.862061,665.0
2023-06-14 15:25:00,365,0.0,0.0
2023-06-14 15:25:00,366,0.0,0.0
2023-06-14 15:25:00,367,393.378143,355.0
2023-06-14 15:25:00,368,85.0,68.670074
2023-06-14 15:25:00,369,85.0,70.415375
2023-06-14 15:25:00,370,85.0,68.0
2023-06-14 15:25:00,371,85.0,70.415375
2023-06-14 15:25:00,372,0.0,0.0
2023-06-14 15:25:00,373,0.0,0.0
2023-06-14 15:25:00,374,0.0,0.0
2023-06-14 15:25:00,375,0.0,0.0
2023-06-14 15:25:00,376,160.5,158.0
2023-06-14 15:25:00,377,160.5,158.0
2023-06-14 15:25:00,378,148.0,123.0
2023-06-14 15:25:00,379,0.0,0.0
2023-06-14 15:25:00,380,39.5,31.0
2023-06-14 15:25:00,381,0.0,0.0
2023-06-14 15:25:00,382,163.5,129.972046
2023-06-14 15:25:00,383,163.5,129.972046
2023-06-14 15:25:00,384,188.0,129.972046
2023-06-14 15:25:00,385,270.5,188.018433
2023-06-14 15:25:00,386,270.5,188.354126
2023-06-14 15:25:00,387,275.0,204.0
2023-06-14 15:25:00,388,0.0,0.0
2023-06-14 15:25:00,389,0.0,0.0
2023-06-14 15:25:00,390,0.0,0.0
2023-06-14 15:25:00,419,287.0,160.002441
2023-06-14 15:25:00,420,287.0,160.002441
2023-06-14 15:25:00,421,268.0,160.002441
2023-06-14 15:25:00,422,253.0,186.0
2023-06-14 15:25:00,423,253.0,186.0
2023-06-14 15:25:00,432,301.0,220.0
2023-06-14 15:25:00,433,387.712708,267.0
2023-06-14 15:25:00,434,270.0,189.016327
2023-06-14 15:25:00,435,270.0,189.016327
2023-06-14 15:25:00,436,280.5,189.016327
2023-06-14 15:25:00,437,280.5,189.016327
2023-06-14 15:25:00,438,273.0,206.0
2023-06-14 15:25:00,439,285.0,206.0
2023-06-14 15:25:00,440,120.992538,120.992538
2023-06-14 15:25:00,441,167.924271,129.003647
2023-06-14 15:25:00,442,194.0,124.998093
2023-06-14 15:25:00,443,25.0,20.037918
2023-06-14 15:25:00,444,0.0,0.0
2023-06-14 15:25:00,450,219.0,215.0
2023-06-14 15:25:00,451,83.0,83.0
2023-06-14 15:25:00,452,239.0,235.0
2023-06-14 15:25:00,453,113.0,113.0
2023-06-14 15:25:00,459,430.0,276.0
2023-06-14 15:25:00,467,10.75862,5.000153
2023-06-14 15:25:00,468,10.75862,4.000366
2023-06-14 15:25:00,469,0.0,0.0
2023-06-14 15:25:00,471,5.085695,0.0
2023-06-14 15:25:00,472,235.0,180.0
2023-06-14 15:25:00,473,120.0,90.0
2023-06-14 15:25:00,474,222.0,180.0
2023-06-14 15:25:00,475,128.0,90.0
2023-06-14 15:25:00,477,244.5,173.994461
2023-06-14 15:25:00,478,244.5,173.994461
2023-06-14 15:25:00,479,253.0,173.994461
2023-06-14 15:25:00,480,244.5,173.994461
2023-06-14 15:25:00,481,244.5,173.994461
2023-06-14 15:25:00,482,253.0,173.994461
2023-06-14 15:25:00,485,36.0,20.00061
2023-06-14 15:25:00,486,0.0,0.0
2023-06-14 15:25:00,487,0.0,0.0
2023-06-14 15:25:00,488,17.0,13.000565
2023-06-14 15:25:00,489,1001.0,795.0
2023-06-14 15:25:00,490,1002.0,795.0
2023-06-14 15:25:00,491,969.0,791.0
2023-06-14 15:25:00,492,0.0,0.0
2023-06-14 15:25:00,493,994.0,795.0
2023-06-14 15:25:00,494,992.0,795.0
2023-06-14 15:25:00,495,0.0,0.0
2023-06-14 15:25:00,496,299.999908,200.0
2023-06-14 15:25:00,497,0.0,0.0
2023-06-14 15:25:00,498,0.0,0.0
2023-06-14 15:25:00,499,347.0,265.0
2023-06-14 15:25:00,501,285.0,167.006409
2023-06-14 15:25:00,502,167.0,167.0
2023-06-14 15:25:00,503,288.0,204.0
2023-06-14 15:25:00,507,0.0,0.0
2023-06-14 15:25:00,508,0.0,0.0
2023-06-14 15:25:00,511,0.0,0.0
2023-06-14 15:25:00,512,0.0,0.0
2023-06-14 15:25:00,513,328.0,150.0
2023-06-14 15:25:00,514,141.0,120.0
2023-06-14 15:25:00,516,0.0,0.0
2023-06-14 15:25:00,521,939.0,770.768005
2023-06-14 15:25:00,522,939.0,761.910278
2023-06-14 15:25:00,523,0.0,0.0
2023-06-14 15:25:00,524,0.0,0.0
2023-06-14 15:25:00,525,0.0,0.0
2023-06-14 15:25:00,526,237.238708,131.0
2023-06-14 15:25:00,527,1357.0,1058.099976
2023-06-14 15:25:00,528,131.0,131.0
2023-06-14 15:25:00,529,831.519226,621.026611
2023-06-14 15:25:00,530,994.0,577.0
2023-06-14 15:25:00,533,0.0,0.0
2023-06-14 15:25:00,534,0.0,0.0
2023-06-14 15:25:00,535,0.0,0.0
2023-06-14 15:25:00,536,96.0,33.5
2023-06-14 15:25:00,537,96.0,33.5
2023-06-14 15:25:00,538,102.666672,84.0
2023-06-14 15:25:00,539,334.0,174.0
2023-06-14 15:25:00,540,165.0,87.0
2023-06-14 15:25:00,541,2.181166,0.0
2023-06-14 15:25:00,542,0.679206,0.0
2023-06-14 15:25:00,544,0.0,0.0
2023-06-14 15:25:00,545,1012.0,795.0
2023-06-14 15:25:00,546,0.0,0.0
2023-06-14 15:25:00,547,0.0,0.0
2023-06-14 15:25:00,548,0.0,0.0
2023-06-14 15:25:00,549,0.0,0.0
2023-06-14 15:25:00,550,0.0,0.0
2023-06-14 15:25:00,552,0.0,0.0
2023-06-14 15:25:00,553,0.0,0.0
2023-06-14 15:30:00,1,0.0,0.0
2023-06-14 15:30:00,2,0.0,0.0
2023-06-14 15:30:00,3,0.0,0.0
2023-06-14 15:30:00,4,480.0,330.0
2023-06-14 15:30:00,5,400.749695,364.991486
2023-06-14 15:30:00,6,0.0,0.0
2023-06-14 15:30:00,7,0.0,0.0
2023-06-14 15:30:00,8,0.0,0.0
2023-06-14 15:30:00,9,439.598572,364.917023
2023-06-14 15:30:00,10,441.59314,364.371613
2023-06-14 15:30:00,11,0.0,0.0
2023-06-14 15:30:00,12,0.0,0.0
2023-06-14 15:30:00,15,0.0,0.0
2023-06-14 15:30:00,16,492.246094,432.246094
2023-06-14 15:30:00,17,464.81665,424.81665
2023-06-14 15:30:00,18,0.0,0.0
2023-06-14 15:30:00,27,615.0,615.0
2023-06-14 15:30:00,28,612.0,612.0
2023-06-14 15:30:00,29,612.0,612.0
2023-06-14 15:30:00,33,0.0,0.0
2023-06-14 15:30:00,36,999.0,795.0
2023-06-14 15:30:00,37,992.0,795.0
2023-06-14 15:30:00,43,380.0,281.0
2023-06-14 15:30:00,46,506.0,445.009064
2023-06-14 15:30:00,47,462.986359,409.996735
2023-06-14 15:30:00,48,462.713654,409.897614
2023-06-14 15:30:00,49,0.0,0.0
2023-06-14 15:30:00,50,0.0,0.0
2023-06-14 15:30:00,51,463.0,405.012726
2023-06-14 15:30:00,52,0.0,0.0
2023-06-14 15:30:00,53,0.0,0.0
2023-06-14 15:30:00,54,0.0,0.0
2023-06-14 15:30:00,55,0.0,0.0
2023-06-14 15:30:00,56,0.0,0.0
2023-06-14 15:30:00,57,0.0,0.0
2023-06-14 15:30:00,58,136.5,135.0
2023-06-14 15:30:00,59,136.5,135.0
2023-06-14 15:30:00,60,175.0,150.0
2023-06-14 15:30:00,61,353.0,280.0
2023-06-14 15:30:00,62,0.0,0.0
2023-06-14 15:30:00,63,0.0,0.0
2023-06-14 15:30:00,64,331.656616,281.056061
2023-06-14 15:30:00,65,0.0,0.0
2023-06-14 15:30:00,66,378.257477,314.109528
2023-06-14 15:30:00,67,385.770782,332.830719
2023-06-14 15:30:00,68,396.11087,354.775421
2023-06-14 15:30:00,69,830.156738,670.049072
2023-06-14 15:30:00,70,853.352966,670.621338
2023-06-14 15:30:00,71,0.0,0.0
2023-06-14 15:30:00,72,0.0,0.0
2023-06-14 15:30:00,73,0.0,0.0
2023-06-14 15:30:00,74,0.0,0.0
2023-06-14 15:30:00,75,0.0,0.0
2023-06-14 15:30:00,76,0.0,0.0
2023-06-14 15:30:00,77,0.0,0.0
2023-06-14 15:30:00,78,0.0,0.0
2023-06-14 15:30:00,79,0.0,0.0
2023-06-14 15:30:00,80,0.0,0.0
2023-06-14 15:30:00,83,450.564667,377.021118
2023-06-14 15:30:00,84,0.0,0.0
2023-06-14 15:30:00,85,419.004456,320.0
2023-06-14 15:30:00,86,0.0,0.0
2023-06-14 15:30:00,87,447.96106,347.96106
2023-06-14 15:30:00,88,0.0,0.0
2023-06-14 15:30:00,89,455.993927,380.018097
2023-06-14 15:30:00,90,67.289024,0.0
2023-06-14 15:30:00,91,807.006042,750.0
2023-06-14 15:30:00,92,705.829102,635.0
2023-06-14 15:30:00,95,0.0,0.0
2023-06-14 15:30:00,96,0.0,0.0
2023-06-14 15:30:00,97,0.0,0.0
2023-06-14 15:30:00,98,0.0,0.0
2023-06-14 15:30:00,99,360.090424,261.0
2023-06-14 15:30:00,100,0.0,0.0
2023-06-14 15:30:00,101,0.0,0.0
2023-06-14 15:30:00,102,0.0,0.0
2023-06-14 15:30:00,103,0.0,0.0
2023-06-14 15:30:00,104,0.0,0.0
2023-06-14 15:30:00,105,0.0,0.0
2023-06-14 15:30:00,106,0.0,0.0
2023-06-14 15:30:00,107,0.0,0.0
2023-06-14 15:30:00,108,0.0,0.0
2023-06-14 15:30:00,112,0.0,0.0
2023-06-14 15:30:00,113,11.116846,0.0
2023-06-14 15:30:00,114,0.0,0.0
2023-06-14 15:30:00,115,921.0,750.045654
2023-06-14 15:30:00,116,917.99292,750.045654
2023-06-14 15:30:00,117,0.0,0.0
2023-06-14 15:30:00,118,0.0,0.0
2023-06-14 15:30:00,119,0.0,0.0
2023-06-14 15:30:00,120,100.0,60.000153
2023-06-14 15:30:00,126,0.0,0.0
2023-06-14 15:30:00,127,0.0,0.0
2023-06-14 15:30:00,128,998.0,750.0
2023-06-14 15:30:00,129,995.0,750.0
2023-06-14 15:30:00,130,0.0,0.0
2023-06-14 15:30:00,131,987.0,718.0
2023-06-14 15:30:00,132,948.0,758.0
2023-06-14 15:30:00,133,971.0,755.0
2023-06-14 15:30:00,134,281.985657,175.0
2023-06-14 15:30:00,135,291.0,210.0
2023-06-14 15:30:00,136,155.5,109.996994
2023-06-14 15:30:00,137,155.5,109.996994
2023-06-14 15:30:00,138,180.0,120.0
2023-06-14 15:30:00,139,282.0,196.0
2023-06-14 15:30:00,140,282.0,196.0
2023-06-14 15:30:00,141,271.0,188.0
2023-06-14 15:30:00,142,0.0,0.0
2023-06-14 15:30:00,143,0.0,0.0
2023-06-14 15:30:00,144,0.0,0.0
2023-06-14 15:30:00,145,160.0,88.436272
2023-06-14 15:30:00,146,160.0,88.436272
2023-06-14 15:30:00,147,172.0,104.0
2023-06-14 15:30:00,150,38.0,29.999542
2023-06-14 15:30:00,151,1.946815,0.0
2023-06-14 15:30:00,152,0.0,0.0
2023-06-14 15:30:00,153,0.0,0.0
2023-06-14 15:30:00,154,231.0,141.003876
2023-06-14 15:30:00,155,122.0,70.501938
2023-06-14 15:30:00,156,387.99704,350.0
2023-06-14 15:30:00,158,0.0,0.0
2023-06-14 15:30:00,159,0.0,0.0
2023-06-14 15:30:00,160,0.0,0.0
2023-06-14 15:30:00,161,0.0,0.0
2023-06-14 15:30:00,162,0.0,0.0
2023-06-14 15:30:00,166,0.0,0.0
2023-06-14 15:30:00,167,91.0,64.0
2023-06-14 15:30:00,168,42.0,29.999542
2023-06-14 15:30:00,169,143.0,104.99588
2023-06-14 15:30:00,170,143.0,104.99588
2023-06-14 15:30:00,171,166.0,104.99588
2023-06-14 15:30:00,172,141.0,110.000916
2023-06-14 15:30:00,173,141.0,110.000916
2023-06-14 15:30:00,174,167.0,110.000916
2023-06-14 15:30:00,175,0.0,0.0
2023-06-14 15:30:00,176,289.0,162.0
2023-06-14 15:30:00,177,148.0,108.0
2023-06-14 15:30:00,178,10.541315,0.0
2023-06-14 15:30:00,179,0.0,0.0
2023-06-14 15:30:00,180,0.0,0.0
2023-06-14 15:30:00,181,0.0,0.0
2023-06-14 15:30:00,182,0.0,0.0
2023-06-14 15:30:00,183,0.0,0.0
2023-06-14 15:30:00,184,149.5,119.995728
2023-06-14 15:30:00,185,149.5,114.0
2023-06-14 15:30:00,186,180.0,122.0
2023-06-14 15:30:00,187,0.0,0.0
2023-06-14 15:30:00,188,0.0,0.0
2023-06-14 15:30:00,189,0.0,0.0
2023-06-14 15:30:00,190,1000.0,795.0
2023-06-14 15:30:00,191,999.0,795.0
2023-06-14 15:30:00,193,0.0,0.0
2023-06-14 15:30:00,194,12.719484,11.999903
2023-06-14 15:30:00,195,26.01713,10.0
2023-06-14 15:30:00,196,0.0,0.0
2023-06-14 15:30:00,197,0.0,0.0
2023-06-14 15:30:00,198,0.0,0.0
2023-06-14 15:30:00,200,0.0,0.0
2023-06-14 15:30:00,207,72.5,60.0
2023-06-14 15:30:00,208,72.5,60.0
2023-06-14 15:30:00,209,0.0,0.0
2023-06-14 15:30:00,210,0.0,0.0
2023-06-14 15:30:00,211,0.0,0.0
2023-06-14 15:30:00,212,56.400002,55.304573
2023-06-14 15:30:00,213,0.0,0.0
2023-06-14 15:30:00,214,69.914551,69.914551
2023-06-14 15:30:00,215,71.356552,71.347397
2023-06-14 15:30:00,216,67.0,67.0
2023-06-14 15:30:00,217,27.0,20.99826
2023-06-14 15:30:00,218,27.0,20.99826
2023-06-14 15:30:00,219,27.0,20.99826
2023-06-14 15:30:00,220,0.0,0.0
2023-06-14 15:30:00,231,294.677338,270.0
2023-06-14 15:30:00,232,293.341278,270.0
2023-06-14 15:30:00,233,0.0,0.0
2023-06-14 15:30:00,234,0.0,0.0
2023-06-14 15:30:00,237,0.0,0.0
2023-06-14 15:30:00,238,0.0,0.0
2023-06-14 15:30:00,240,278.0,200.0
2023-06-14 15:30:00,241,136.0,100.0
2023-06-14 15:30:00,242,0.0,0.0
2023-06-14 15:30:00,243,0.0,0.0
2023-06-14 15:30:00,244,0.0,0.0
2023-06-14 15:30:00,247,0.0,0.0
2023-06-14 15:30:00,248,0.0,0.0
2023-06-14 15:30:00,249,0.0,0.0
2023-06-14 15:30:00,250,156.5,99.334106
2023-06-14 15:30:00,251,156.5,99.553833
2023-06-14 15:30:00,252,180.0,130.0
2023-06-14 15:30:00,253,0.0,0.0
2023-06-14 15:30:00,254,0.0,0.0
2023-06-14 15:30:00,255,241.5,175.0
2023-06-14 15:30:00,256,241.5,175.0
2023-06-14 15:30:00,257,261.0,222.0
2023-06-14 15:30:00,258,275.5,172.002289
2023-06-14 15:30:00,259,275.5,172.002289
2023-06-14 15:30:00,260,271.0,212.0
2023-06-14 15:30:00,264,10.0,5.000229
2023-06-14 15:30:00,265,11.0,1.5
2023-06-14 15:30:00,266,298.288635,230.0
2023-06-14 15:30:00,267,0.0,0.0
2023-06-14 15:30:00,268,0.0,0.0
2023-06-14 15:30:00,269,0.0,0.0
2023-06-14 15:30:00,270,0.0,0.0
2023-06-14 15:30:00,271,89.666664,75.0
2023-06-14 15:30:00,272,89.666664,75.0
2023-06-14 15:30:00,273,89.666664,75.0
2023-06-14 15:30:00,274,112.5,112.5
2023-06-14 15:30:00,275,157.0,100.0
2023-06-14 15:30:00,276,71.0,50.0
2023-06-14 15:30:00,277,155.0,100.0
2023-06-14 15:30:00,278,75.0,50.0
2023-06-14 15:30:00,279,0.0,0.0
2023-06-14 15:30:00,280,0.0,0.0
2023-06-14 15:30:00,281,161.0,100.0
2023-06-14 15:30:00,282,73.0,50.0
2023-06-14 15:30:00,283,159.0,100.0
2023-06-14 15:30:00,284,75.0,50.0
2023-06-14 15:30:00,285,159.0,100.0
2023-06-14 15:30:00,286,75.0,50.0
2023-06-14 15:30:00,287,0.0,0.0
2023-06-14 15:30:00,288,0.0,0.0
2023-06-14 15:30:00,289,160.0,100.0
2023-06-14 15:30:00,290,75.0,50.0
2023-06-14 15:30:00,291,96.0,53.443253
2023-06-14 15:30:00,292,96.0,53.025528
2023-06-14 15:30:00,293,0.0,0.0
2023-06-14 15:30:00,294,102.0,84.0
2023-06-14 15:30:00,299,183.0,133.0
2023-06-14 15:30:00,300,183.0,133.0
2023-06-14 15:30:00,301,178.5,133.0
2023-06-14 15:30:00,302,178.5,133.0
2023-06-14 15:30:00,303,204.0,128.999451
2023-06-14 15:30:00,304,198.0,128.999451
2023-06-14 15:30:00,305,375.0,310.000916
2023-06-14 15:30:00,306,356.0,297.007629
2023-06-14 15:30:00,307,304.793213,207.007019
2023-06-14 15:30:00,308,149.5,119.995728
2023-06-14 15:30:00,309,149.5,119.995728
2023-06-14 15:30:00,310,164.0,122.0
2023-06-14 15:30:00,311,0.0,0.0
2023-06-14 15:30:00,312,0.0,0.0
2023-06-14 15:30:00,313,0.0,0.0
2023-06-14 15:30:00,314,151.0,119.995728
2023-06-14 15:30:00,315,151.0,119.995728
2023-06-14 15:30:00,316,169.0,122.0
2023-06-14 15:30:00,317,0.0,0.0
2023-06-14 15:30:00,318,0.0,0.0
2023-06-14 15:30:00,319,0.0,0.0
2023-06-14 15:30:00,320,0.0,0.0
2023-06-14 15:30:00,321,0.0,0.0
2023-06-14 15:30:00,322,0.0,0.0
2023-06-14 15:30:00,323,165.5,122.0
2023-06-14 15:30:00,324,165.5,122.0
2023-06-14 15:30:00,325,176.0,136.0
2023-06-14 15:30:00,326,144.0,135.0
2023-06-14 15:30:00,327,141.220566,135.0
2023-06-14 15:30:00,328,176.0,150.0
2023-06-14 15:30:00,329,0.0,0.0
2023-06-14 15:30:00,330,0.0,0.0
2023-06-14 15:30:00,331,784.0,644.627686
2023-06-14 15:30:00,332,0.0,0.0
2023-06-14 15:30:00,333,0.0,0.0
2023-06-14 15:30:00,334,7.980696,0.0
2023-06-14 15:30:00,335,69.5,50.99826
2023-06-14 15:30:00,336,5.919485,0.0
2023-06-14 15:30:00,337,40.5,40.5
2023-06-14 15:30:00,338,40.5,40.5
2023-06-14 15:30:00,339,29.0,29.0
2023-06-14 15:30:00,340,818.0,677.414917
2023-06-14 15:30:00,341,777.0,673.639648
2023-06-14 15:30:00,342,166.0,135.0
2023-06-14 15:30:00,343,0.0,0.0
2023-06-14 15:30:00,344,0.0,0.0
2023-06-14 15:30:00,345,100.0,79.998932
2023-06-14 15:30:00,346,0.0,0.0
2023-06-14 15:30:00,347,163.0,163.0
2023-06-14 15:30:00,348,0.0,0.0
2023-06-14 15:30:00,349,0.0,0.0
2023-06-14 15:30:00,350,0.0,0.0
2023-06-14 15:30:00,351,0.0,0.0
2023-06-14 15:30:00,352,0.0,0.0
2023-06-14 15:30:00,353,0.0,0.0
2023-06-14 15:30:00,354,0.0,0.0
2023-06-14 15:30:00,355,0.0,0.0
2023-06-14 15:30:00,356,0.0,0.0
2023-06-14 15:30:00,357,12.5,10.0
2023-06-14 15:30:00,358,20.0,10.000153
2023-06-14 15:30:00,359,20.0,10.000153
2023-06-14 15:30:00,360,21.25,7.0
2023-06-14 15:30:00,361,21.25,7.0
2023-06-14 15:30:00,362,0.0,0.0
2023-06-14 15:30:00,363,21.25,10.0
2023-06-14 15:30:00,364,726.862061,665.0
2023-06-14 15:30:00,365,0.0,0.0
2023-06-14 15:30:00,366,0.0,0.0
2023-06-14 15:30:00,367,393.378143,355.0
2023-06-14 15:30:00,368,85.0,68.0
2023-06-14 15:30:00,369,85.0,70.415375
2023-06-14 15:30:00,370,85.0,68.0
2023-06-14 15:30:00,371,85.0,70.415375
2023-06-14 15:30:00,372,0.0,0.0
2023-06-14 15:30:00,373,0.0,0.0
2023-06-14 15:30:00,374,0.0,0.0
2023-06-14 15:30:00,375,0.0,0.0
2023-06-14 15:30:00,376,160.5,158.0
2023-06-14 15:30:00,377,160.5,158.0
2023-06-14 15:30:00,378,148.0,123.0
2023-06-14 15:30:00,379,0.0,0.0
2023-06-14 15:30:00,380,39.5,31.0
2023-06-14 15:30:00,381,0.0,0.0
2023-06-14 15:30:00,382,163.5,129.972046
2023-06-14 15:30:00,383,163.5,129.972046
2023-06-14 15:30:00,384,188.0,129.972046
2023-06-14 15:30:00,385,270.5,188.018433
2023-06-14 15:30:00,386,270.5,188.583069
2023-06-14 15:30:00,387,275.0,204.0
2023-06-14 15:30:00,388,0.0,0.0
2023-06-14 15:30:00,389,0.0,0.0
2023-06-14 15:30:00,390,0.0,0.0
2023-06-14 15:30:00,419,287.0,160.002441
2023-06-14 15:30:00,420,287.0,160.002441
2023-06-14 15:30:00,421,268.0,160.002441
2023-06-14 15:30:00,422,253.0,186.0
2023-06-14 15:30:00,423,253.0,186.0
2023-06-14 15:30:00,432,301.0,220.0
2023-06-14 15:30:00,433,387.50528,267.0
2023-06-14 15:30:00,434,270.0,189.016327
2023-06-14 15:30:00,435,270.0,189.016327
2023-06-14 15:30:00,436,280.5,189.016327
2023-06-14 15:30:00,437,280.5,189.016327
2023-06-14 15:30:00,438,273.0,206.0
2023-06-14 15:30:00,439,285.0,206.0
2023-06-14 15:30:00,440,120.591965,119.0
2023-06-14 15:30:00,441,166.312515,123.596146
2023-06-14 15:30:00,442,194.0,120.673035
2023-06-14 15:30:00,443,25.0,20.037918
2023-06-14 15:30:00,444,0.0,0.0
2023-06-14 15:30:00,450,219.0,215.0
2023-06-14 15:30:00,451,83.0,83.0
2023-06-14 15:30:00,452,239.0,235.0
2023-06-14 15:30:00,453,113.0,113.0
2023-06-14 15:30:00,459,430.0,276.0
2023-06-14 15:30:00,467,10.75862,5.000153
2023-06-14 15:30:00,468,10.75862,4.000366
2023-06-14 15:30:00,469,0.0,0.0
2023-06-14 15:30:00,471,4.899734,0.0
2023-06-14 15:30:00,472,235.0,180.0
2023-06-14 15:30:00,473,120.0,90.0
2023-06-14 15:30:00,474,222.0,180.0
2023-06-14 15:30:00,475,128.0,90.0
2023-06-14 15:30:00,477,244.5,173.994461
2023-06-14 15:30:00,478,244.5,173.994461
2023-06-14 15:30:00,479,253.0,173.994461
2023-06-14 15:30:00,480,244.5,173.994461
2023-06-14 15:30:00,481,244.5,173.994461
2023-06-14 15:30:00,482,253.0,173.994461
2023-06-14 15:30:00,485,36.0,20.00061
2023-06-14 15:30:00,486,0.0,0.0
2023-06-14 15:30:00,487,0.0,0.0
2023-06-14 15:30:00,488,17.0,13.000565
2023-06-14 15:30:00,489,1001.0,795.0
2023-06-14 15:30:00,490,1002.0,795.0
2023-06-14 15:30:00,491,969.0,791.0
2023-06-14 15:30:00,492,0.0,0.0
2023-06-14 15:30:00,493,994.0,795.0
2023-06-14 15:30:00,494,992.0,795.0
2023-06-14 15:30:00,495,0.0,0.0
2023-06-14 15:30:00,496,299.999908,200.0
2023-06-14 15:30:00,497,0.0,0.0
2023-06-14 15:30:00,498,0.0,0.0
2023-06-14 15:30:00,499,347.0,265.0
2023-06-14 15:30:00,501,285.0,167.006409
2023-06-14 15:30:00,502,167.0,167.0
2023-06-14 15:30:00,503,288.0,204.0
2023-06-14 15:30:00,507,0.0,0.0
2023-06-14 15:30:00,508,0.0,0.0
2023-06-14 15:30:00,511,0.0,0.0
2023-06-14 15:30:00,512,0.0,0.0
2023-06-14 15:30:00,513,328.0,150.0
2023-06-14 15:30:00,514,141.0,120.0
2023-06-14 15:30:00,516,0.0,0.0
2023-06-14 15:30:00,521,939.0,766.492004
2023-06-14 15:30:00,522,939.0,765.94281
2023-06-14 15:30:00,523,0.0,0.0
2023-06-14 15:30:00,524,0.0,0.0
2023-06-14 15:30:00,525,0.0,0.0
2023-06-14 15:30:00,526,237.192932,131.0
2023-06-14 15:30:00,527,1357.0,1058.099976
2023-06-14 15:30:00,528,131.0,131.0
2023-06-14 15:30:00,529,831.519226,609.389709
2023-06-14 15:30:00,530,994.0,577.0
2023-06-14 15:30:00,533,0.0,0.0
2023-06-14 15:30:00,534,0.0,0.0
2023-06-14 15:30:00,535,0.0,0.0
2023-06-14 15:30:00,536,96.0,33.5
2023-06-14 15:30:00,537,96.0,33.5
2023-06-14 15:30:00,538,102.666672,84.0
2023-06-14 15:30:00,539,334.0,174.0
2023-06-14 15:30:00,540,165.0,87.0
2023-06-14 15:30:00,541,0.0,0.0
2023-06-14 15:30:00,542,0.0,0.0
2023-06-14 15:30:00,544,0.0,0.0
2023-06-14 15:30:00,545,1012.0,795.0
2023-06-14 15:30:00,546,0.0,0.0
2023-06-14 15:30:00,547,0.0,0.0
2023-06-14 15:30:00,548,0.0,0.0
2023-06-14 15:30:00,549,0.0,0.0
2023-06-14 15:30:00,550,0.0,0.0
2023-06-14 15:30:00,552,0.0,0.0
2023-06-14 15:30:00,553,0.0,0.0
2023-06-14 15:35:00,1,0.0,0.0
2023-06-14 15:35:00,2,0.0,0.0
2023-06-14 15:35:00,3,0.0,0.0
2023-06-14 15:35:00,4,480.0,330.0
2023-06-14 15:35:00,5,402.277557,364.991486
2023-06-14 15:35:00,6,0.0,0.0
2023-06-14 15:35:00,7,0.0,0.0
2023-06-14 15:35:00,8,0.0,0.0
2023-06-14 15:35:00,9,434.596283,364.917023
2023-06-14 15:35:00,10,442.652313,364.32193
2023-06-14 15:35:00,11,0.0,0.0
2023-06-14 15:35:00,12,0.0,0.0
2023-06-14 15:35:00,15,0.0,0.0
2023-06-14 15:35:00,16,484.462006,424.462006
2023-06-14 15:35:00,17,464.134125,424.134125
2023-06-14 15:35:00,18,0.0,0.0
2023-06-14 15:35:00,27,615.0,615.0
2023-06-14 15:35:00,28,612.0,612.0
2023-06-14 15:35:00,29,612.0,612.0
2023-06-14 15:35:00,33,0.0,0.0
2023-06-14 15:35:00,36,999.0,795.0
2023-06-14 15:35:00,37,992.0,795.0
2023-06-14 15:35:00,43,380.0,281.0
2023-06-14 15:35:00,46,504.237061,445.009064
2023-06-14 15:35:00,47,462.986359,409.996735
2023-06-14 15:35:00,48,462.713654,409.897614
2023-06-14 15:35:00,49,0.0,0.0
2023-06-14 15:35:00,50,0.0,0.0
2023-06-14 15:35:00,51,463.0,405.012726
2023-06-14 15:35:00,52,0.0,0.0
2023-06-14 15:35:00,53,0.0,0.0
2023-06-14 15:35:00,54,0.0,0.0
2023-06-14 15:35:00,55,0.0,0.0
2023-06-14 15:35:00,56,0.0,0.0
2023-06-14 15:35:00,57,0.0,0.0
2023-06-14 15:35:00,58,136.5,135.0
2023-06-14 15:35:00,59,136.5,135.0
2023-06-14 15:35:00,60,175.0,150.0
2023-06-14 15:35:00,61,353.0,280.0
2023-06-14 15:35:00,62,0.0,0.0
2023-06-14 15:35:00,63,0.0,0.0
2023-06-14 15:35:00,64,331.626587,281.056061
2023-06-14 15:35:00,65,0.0,0.0
2023-06-14 15:35:00,66,378.257477,314.109528
2023-06-14 15:35:00,67,385.770782,332.830719
2023-06-14 15:35:00,68,396.135651,354.775421
2023-06-14 15:35:00,69,830.156738,670.220703
2023-06-14 15:35:00,70,853.352966,670.621338
2023-06-14 15:35:00,71,0.0,0.0
2023-06-14 15:35:00,72,0.0,0.0
2023-06-14 15:35:00,73,0.0,0.0
2023-06-14 15:35:00,74,0.0,0.0
2023-06-14 15:35:00,75,0.0,0.0
2023-06-14 15:35:00,76,0.0,0.0
2023-06-14 15:35:00,77,0.0,0.0
2023-06-14 15:35:00,78,0.0,0.0
2023-06-14 15:35:00,79,0.0,0.0
2023-06-14 15:35:00,80,0.0,0.0
2023-06-14 15:35:00,83,450.564667,352.608673
2023-06-14 15:35:00,84,0.0,0.0
2023-06-14 15:35:00,85,379.477661,320.0
2023-06-14 15:35:00,86,0.0,0.0
2023-06-14 15:35:00,87,438.315552,338.315552
2023-06-14 15:35:00,88,0.0,0.0
2023-06-14 15:35:00,89,455.993927,380.018097
2023-06-14 15:35:00,90,72.10244,0.0
2023-06-14 15:35:00,91,807.006042,750.0
2023-06-14 15:35:00,92,705.920654,635.0
2023-06-14 15:35:00,95,0.0,0.0
2023-06-14 15:35:00,96,0.0,0.0
2023-06-14 15:35:00,97,0.0,0.0
2023-06-14 15:35:00,98,0.0,0.0
2023-06-14 15:35:00,99,357.3237,261.0
2023-06-14 15:35:00,100,0.0,0.0
2023-06-14 15:35:00,101,0.0,0.0
2023-06-14 15:35:00,102,0.0,0.0
2023-06-14 15:35:00,103,0.0,0.0
2023-06-14 15:35:00,104,0.0,0.0
2023-06-14 15:35:00,105,0.0,0.0
2023-06-14 15:35:00,106,0.0,0.0
2023-06-14 15:35:00,107,0.0,0.0
2023-06-14 15:35:00,108,0.0,0.0
2023-06-14 15:35:00,112,0.0,0.0
2023-06-14 15:35:00,113,11.3723,0.0
2023-06-14 15:35:00,114,0.0,0.0
2023-06-14 15:35:00,115,921.0,750.045654
2023-06-14 15:35:00,116,917.99292,750.045654
2023-06-14 15:35:00,117,0.0,0.0
2023-06-14 15:35:00,118,0.0,0.0
2023-06-14 15:35:00,119,0.0,0.0
2023-06-14 15:35:00,120,100.0,60.000153
2023-06-14 15:35:00,126,0.0,0.0
2023-06-14 15:35:00,127,0.0,0.0
2023-06-14 15:35:00,128,998.0,750.0
2023-06-14 15:35:00,129,995.0,750.0
2023-06-14 15:35:00,130,0.0,0.0
2023-06-14 15:35:00,131,987.0,718.0
2023-06-14 15:35:00,132,948.0,758.0
2023-06-14 15:35:00,133,971.0,755.0
2023-06-14 15:35:00,134,281.985657,175.0
2023-06-14 15:35:00,135,291.0,210.0
2023-06-14 15:35:00,136,155.5,109.996994
2023-06-14 15:35:00,137,155.5,109.996994
2023-06-14 15:35:00,138,180.0,120.0
2023-06-14 15:35:00,139,282.0,196.0
2023-06-14 15:35:00,140,282.0,196.0
2023-06-14 15:35:00,141,271.0,188.0
2023-06-14 15:35:00,142,0.0,0.0
2023-06-14 15:35:00,143,0.0,0.0
2023-06-14 15:35:00,144,0.0,0.0
2023-06-14 15:35:00,145,160.0,88.436272
2023-06-14 15:35:00,146,160.0,88.436272
2023-06-14 15:35:00,147,172.0,104.0
2023-06-14 15:35:00,150,38.0,29.999542
2023-06-14 15:35:00,151,3.792656,0.0
2023-06-14 15:35:00,152,3.875011,0.0
2023-06-14 15:35:00,153,0.0,0.0
2023-06-14 15:35:00,154,231.0,141.003876
2023-06-14 15:35:00,155,122.0,70.501938
2023-06-14 15:35:00,156,387.99704,350.0
2023-06-14 15:35:00,158,0.0,0.0
2023-06-14 15:35:00,159,0.0,0.0
2023-06-14 15:35:00,160,0.0,0.0
2023-06-14 15:35:00,161,0.0,0.0
2023-06-14 15:35:00,162,0.0,0.0
2023-06-14 15:35:00,166,0.0,0.0
2023-06-14 15:35:00,167,91.0,64.0
2023-06-14 15:35:00,168,42.0,29.999542
2023-06-14 15:35:00,169,143.0,104.99588
2023-06-14 15:35:00,170,143.0,104.99588
2023-06-14 15:35:00,171,166.0,104.99588
2023-06-14 15:35:00,172,141.0,110.000916
2023-06-14 15:35:00,173,141.0,110.000916
2023-06-14 15:35:00,174,167.0,110.000916
2023-06-14 15:35:00,175,0.0,0.0
2023-06-14 15:35:00,176,289.0,162.0
2023-06-14 15:35:00,177,148.0,108.0
2023-06-14 15:35:00,178,11.871578,0.0
2023-06-14 15:35:00,179,0.0,0.0
2023-06-14 15:35:00,180,0.0,0.0
2023-06-14 15:35:00,181,0.0,0.0
2023-06-14 15:35:00,182,0.0,0.0
2023-06-14 15:35:00,183,0.0,0.0
2023-06-14 15:35:00,184,149.5,119.995728
2023-06-14 15:35:00,185,149.5,114.0
2023-06-14 15:35:00,186,180.0,122.0
2023-06-14 15:35:00,187,0.0,0.0
2023-06-14 15:35:00,188,0.0,0.0
2023-06-14 15:35:00,189,0.0,0.0
2023-06-14 15:35:00,190,1000.0,795.0
2023-06-14 15:35:00,191,999.0,795.0
2023-06-14 15:35:00,193,0.0,0.0
2023-06-14 15:35:00,194,12.719484,11.999903
2023-06-14 15:35:00,195,26.01713,10.0
2023-06-14 15:35:00,196,0.0,0.0
2023-06-14 15:35:00,197,0.0,0.0
2023-06-14 15:35:00,198,0.0,0.0
2023-06-14 15:35:00,200,0.0,0.0
2023-06-14 15:35:00,207,72.5,60.0
2023-06-14 15:35:00,208,72.5,60.0
2023-06-14 15:35:00,209,0.0,0.0
2023-06-14 15:35:00,210,0.0,0.0
2023-06-14 15:35:00,211,72.5,60.0
2023-06-14 15:35:00,212,84.600006,79.5
2023-06-14 15:35:00,213,0.0,0.0
2023-06-14 15:35:00,214,70.074768,70.074768
2023-06-14 15:35:00,215,71.763962,71.745651
2023-06-14 15:35:00,216,67.0,67.0
2023-06-14 15:35:00,217,27.0,20.99826
2023-06-14 15:35:00,218,27.0,20.99826
2023-06-14 15:35:00,219,27.0,20.99826
2023-06-14 15:35:00,220,0.0,0.0
2023-06-14 15:35:00,231,292.301697,270.0
2023-06-14 15:35:00,232,294.794373,270.0
2023-06-14 15:35:00,233,0.0,0.0
2023-06-14 15:35:00,234,0.0,0.0
2023-06-14 15:35:00,237,0.0,0.0
2023-06-14 15:35:00,238,0.0,0.0
2023-06-14 15:35:00,240,278.0,200.0
2023-06-14 15:35:00,241,136.0,100.0
2023-06-14 15:35:00,242,0.0,0.0
2023-06-14 15:35:00,243,0.0,0.0
2023-06-14 15:35:00,244,0.0,0.0
2023-06-14 15:35:00,247,0.0,0.0
2023-06-14 15:35:00,248,0.0,0.0
2023-06-14 15:35:00,249,0.0,0.0
2023-06-14 15:35:00,250,156.5,99.334106
2023-06-14 15:35:00,251,156.5,99.553833
2023-06-14 15:35:00,252,180.0,130.0
2023-06-14 15:35:00,253,0.0,0.0
2023-06-14 15:35:00,254,0.0,0.0
2023-06-14 15:35:00,255,241.5,175.0
2023-06-14 15:35:00,256,241.5,175.0
2023-06-14 15:35:00,257,261.0,222.0
2023-06-14 15:35:00,258,275.5,172.002289
2023-06-14 15:35:00,259,275.5,172.002289
2023-06-14 15:35:00,260,271.0,212.0
2023-06-14 15:35:00,264,10.0,5.000229
2023-06-14 15:35:00,265,11.0,1.5
2023-06-14 15:35:00,266,298.364136,230.0
2023-06-14 15:35:00,267,0.0,0.0
2023-06-14 15:35:00,268,0.0,0.0
2023-06-14 15:35:00,269,0.0,0.0
2023-06-14 15:35:00,270,0.0,0.0
2023-06-14 15:35:00,271,89.666664,75.0
2023-06-14 15:35:00,272,89.666664,75.0
2023-06-14 15:35:00,273,89.666664,75.0
2023-06-14 15:35:00,274,112.5,112.5
2023-06-14 15:35:00,275,157.0,100.0
2023-06-14 15:35:00,276,71.0,50.0
2023-06-14 15:35:00,277,155.0,100.0
2023-06-14 15:35:00,278,75.0,50.0
2023-06-14 15:35:00,279,0.0,0.0
2023-06-14 15:35:00,280,0.0,0.0
2023-06-14 15:35:00,281,161.0,100.0
2023-06-14 15:35:00,282,73.0,50.0
2023-06-14 15:35:00,283,159.0,100.0
2023-06-14 15:35:00,284,75.0,50.0
2023-06-14 15:35:00,285,159.0,100.0
2023-06-14 15:35:00,286,75.0,50.0
2023-06-14 15:35:00,287,0.0,0.0
2023-06-14 15:35:00,288,0.0,0.0
2023-06-14 15:35:00,289,160.0,100.0
2023-06-14 15:35:00,290,75.0,50.0
2023-06-14 15:35:00,291,96.0,53.489029
2023-06-14 15:35:00,292,96.0,53.025528
2023-06-14 15:35:00,293,0.0,0.0
2023-06-14 15:35:00,294,102.0,84.0
2023-06-14 15:35:00,299,183.0,133.0
2023-06-14 15:35:00,300,183.0,133.0
2023-06-14 15:35:00,301,178.5,133.0
2023-06-14 15:35:00,302,178.5,133.0
2023-06-14 15:35:00,303,204.0,128.999451
2023-06-14 15:35:00,304,198.0,128.999451
2023-06-14 15:35:00,305,375.0,310.000916
2023-06-14 15:35:00,306,356.0,297.007629
2023-06-14 15:35:00,307,304.313049,207.007019
2023-06-14 15:35:00,308,149.5,119.995728
2023-06-14 15:35:00,309,149.5,119.995728
2023-06-14 15:35:00,310,164.0,122.0
2023-06-14 15:35:00,311,0.0,0.0
2023-06-14 15:35:00,312,0.0,0.0
2023-06-14 15:35:00,313,0.0,0.0
2023-06-14 15:35:00,314,151.0,119.995728
2023-06-14 15:35:00,315,151.0,119.995728
2023-06-14 15:35:00,316,169.0,122.0
2023-06-14 15:35:00,317,0.0,0.0
2023-06-14 15:35:00,318,0.0,0.0
2023-06-14 15:35:00,319,0.0,0.0
2023-06-14 15:35:00,320,0.0,0.0
2023-06-14 15:35:00,321,0.0,0.0
2023-06-14 15:35:00,322,0.0,0.0
2023-06-14 15:35:00,323,165.5,122.0
2023-06-14 15:35:00,324,165.5,122.0
2023-06-14 15:35:00,325,176.0,136.0
2023-06-14 15:35:00,326,144.0,135.0
2023-06-14 15:35:00,327,143.671585,135.0
2023-06-14 15:35:00,328,176.0,150.0
2023-06-14 15:35:00,329,0.0,0.0
2023-06-14 15:35:00,330,0.0,0.0
2023-06-14 15:35:00,331,784.0,644.627686
2023-06-14 15:35:00,332,0.0,0.0
2023-06-14 15:35:00,333,0.0,0.0
2023-06-14 15:35:00,334,7.983753,0.0
2023-06-14 15:35:00,335,69.5,50.99826
2023-06-14 15:35:00,336,5.646741,0.0
2023-06-14 15:35:00,337,40.5,40.5
2023-06-14 15:35:00,338,40.5,40.5
2023-06-14 15:35:00,339,29.0,29.0
2023-06-14 15:35:00,340,818.0,676.419189
2023-06-14 15:35:00,341,777.0,674.303467
2023-06-14 15:35:00,342,166.0,135.0
2023-06-14 15:35:00,343,0.0,0.0
2023-06-14 15:35:00,344,0.0,0.0
2023-06-14 15:35:00,345,100.0,79.998932
2023-06-14 15:35:00,346,0.0,0.0
2023-06-14 15:35:00,347,163.0,163.0
2023-06-14 15:35:00,348,0.0,0.0
2023-06-14 15:35:00,349,0.0,0.0
2023-06-14 15:35:00,350,0.0,0.0
2023-06-14 15:35:00,351,0.0,0.0
2023-06-14 15:35:00,352,0.0,0.0
2023-06-14 15:35:00,353,0.0,0.0
2023-06-14 15:35:00,354,0.0,0.0
2023-06-14 15:35:00,355,0.0,0.0
2023-06-14 15:35:00,356,0.0,0.0
2023-06-14 15:35:00,357,12.5,10.0
2023-06-14 15:35:00,358,20.0,10.000153
2023-06-14 15:35:00,359,20.0,10.000153
2023-06-14 15:35:00,360,21.25,7.0
2023-06-14 15:35:00,361,21.25,7.0
2023-06-14 15:35:00,362,0.0,0.0
2023-06-14 15:35:00,363,21.25,10.0
2023-06-14 15:35:00,364,726.862061,665.0
2023-06-14 15:35:00,365,0.0,0.0
2023-06-14 15:35:00,366,0.0,0.0
2023-06-14 15:35:00,367,393.378143,355.0
2023-06-14 15:35:00,368,85.0,68.0
2023-06-14 15:35:00,369,85.0,70.415375
2023-06-14 15:35:00,370,85.0,68.0
2023-06-14 15:35:00,371,85.0,70.415375
2023-06-14 15:35:00,372,0.0,0.0
2023-06-14 15:35:00,373,0.0,0.0
2023-06-14 15:35:00,374,0.0,0.0
2023-06-14 15:35:00,375,0.0,0.0
2023-06-14 15:35:00,376,160.5,158.0
2023-06-14 15:35:00,377,160.5,158.0
2023-06-14 15:35:00,378,148.0,123.0
2023-06-14 15:35:00,379,0.0,0.0
2023-06-14 15:35:00,380,39.5,31.0
2023-06-14 15:35:00,381,0.0,0.0
2023-06-14 15:35:00,382,163.5,129.972046
2023-06-14 15:35:00,383,163.5,129.972046
2023-06-14 15:35:00,384,188.0,129.972046
2023-06-14 15:35:00,385,270.5,188.018433
2023-06-14 15:35:00,386,270.5,188.277832
2023-06-14 15:35:00,387,275.0,204.0
2023-06-14 15:35:00,388,0.0,0.0
2023-06-14 15:35:00,389,0.0,0.0
2023-06-14 15:35:00,390,0.0,0.0
2023-06-14 15:35:00,419,287.0,160.002441
2023-06-14 15:35:00,420,287.0,160.002441
2023-06-14 15:35:00,421,268.0,160.002441
2023-06-14 15:35:00,422,253.0,186.0
2023-06-14 15:35:00,423,253.0,186.0
2023-06-14 15:35:00,432,301.0,220.0
2023-06-14 15:35:00,433,388.047577,267.0
2023-06-14 15:35:00,434,270.0,189.016327
2023-06-14 15:35:00,435,270.0,189.016327
2023-06-14 15:35:00,436,280.5,189.016327
2023-06-14 15:35:00,437,280.5,189.016327
2023-06-14 15:35:00,438,273.0,206.0
2023-06-14 15:35:00,439,285.0,206.0
2023-06-14 15:35:00,440,123.987167,123.987167
2023-06-14 15:35:00,441,168.362961,126.686142
2023-06-14 15:35:00,442,194.0,125.336655
2023-06-14 15:35:00,443,25.0,20.037918
2023-06-14 15:35:00,444,0.0,0.0
2023-06-14 15:35:00,450,219.0,215.0
2023-06-14 15:35:00,451,83.0,83.0
2023-06-14 15:35:00,452,239.0,235.0
2023-06-14 15:35:00,453,113.0,113.0
2023-06-14 15:35:00,459,430.0,276.0
2023-06-14 15:35:00,467,10.75862,5.000153
2023-06-14 15:35:00,468,10.75862,4.000366
2023-06-14 15:35:00,469,0.0,0.0
2023-06-14 15:35:00,471,4.698783,0.0
2023-06-14 15:35:00,472,235.0,180.0
2023-06-14 15:35:00,473,120.0,90.0
2023-06-14 15:35:00,474,222.0,180.0
2023-06-14 15:35:00,475,128.0,90.0
2023-06-14 15:35:00,477,244.5,173.994461
2023-06-14 15:35:00,478,244.5,173.994461
2023-06-14 15:35:00,479,253.0,173.994461
2023-06-14 15:35:00,480,244.5,173.994461
2023-06-14 15:35:00,481,244.5,173.994461
2023-06-14 15:35:00,482,253.0,173.994461
2023-06-14 15:35:00,485,36.0,20.00061
2023-06-14 15:35:00,486,0.0,0.0
2023-06-14 15:35:00,487,0.0,0.0
2023-06-14 15:35:00,488,17.0,13.000565
2023-06-14 15:35:00,489,1001.0,795.0
2023-06-14 15:35:00,490,1002.0,795.0
2023-06-14 15:35:00,491,969.0,791.0
2023-06-14 15:35:00,492,0.0,0.0
2023-06-14 15:35:00,493,994.0,795.0
2023-06-14 15:35:00,494,992.0,795.0
2023-06-14 15:35:00,495,0.0,0.0
2023-06-14 15:35:00,496,299.999908,200.0
2023-06-14 15:35:00,497,0.0,0.0
2023-06-14 15:35:00,498,0.0,0.0
2023-06-14 15:35:00,499,347.0,265.0
2023-06-14 15:35:00,501,285.0,167.006409
2023-06-14 15:35:00,502,167.0,167.0
2023-06-14 15:35:00,503,288.0,204.0
2023-06-14 15:35:00,507,0.0,0.0
2023-06-14 15:35:00,508,0.0,0.0
2023-06-14 15:35:00,511,0.0,0.0
2023-06-14 15:35:00,512,0.0,0.0
2023-06-14 15:35:00,513,328.0,150.0
2023-06-14 15:35:00,514,141.0,120.0
2023-06-14 15:35:00,516,0.0,0.0
2023-06-14 15:35:00,521,939.0,763.607422
2023-06-14 15:35:00,522,939.0,750.904297
2023-06-14 15:35:00,523,0.0,0.0
2023-06-14 15:35:00,524,0.0,0.0
2023-06-14 15:35:00,525,0.0,0.0
2023-06-14 15:35:00,526,237.147156,131.0
2023-06-14 15:35:00,527,1357.0,1058.099976
2023-06-14 15:35:00,528,131.0,131.0
2023-06-14 15:35:00,529,831.519226,596.736755
2023-06-14 15:35:00,530,994.0,577.0
2023-06-14 15:35:00,533,0.0,0.0
2023-06-14 15:35:00,534,0.0,0.0
2023-06-14 15:35:00,535,0.0,0.0
2023-06-14 15:35:00,536,96.0,33.5
2023-06-14 15:35:00,537,96.0,33.5
2023-06-14 15:35:00,538,102.666672,84.0
2023-06-14 15:35:00,539,334.0,174.0
2023-06-14 15:35:00,540,165.0,87.0
2023-06-14 15:35:00,541,87.0,51.0
2023-06-14 15:35:00,542,44.0,25.5
2023-06-14 15:35:00,544,0.0,0.0
2023-06-14 15:35:00,545,1012.0,795.0
2023-06-14 15:35:00,546,0.0,0.0
2023-06-14 15:35:00,547,0.0,0.0
2023-06-14 15:35:00,548,0.0,0.0
2023-06-14 15:35:00,549,0.0,0.0
2023-06-14 15:35:00,550,0.0,0.0
2023-06-14 15:35:00,552,0.0,0.0
2023-06-14 15:35:00,553,0.0,0.0
2023-06-14 15:40:00,1,0.0,0.0
2023-06-14 15:40:00,2,0.0,0.0
2023-06-14 15:40:00,3,0.0,0.0
2023-06-14 15:40:00,4,480.0,330.0
2023-06-14 15:40:00,5,403.667023,364.991486
2023-06-14 15:40:00,6,0.0,0.0
2023-06-14 15:40:00,7,0.0,0.0
2023-06-14 15:40:00,8,0.0,0.0
2023-06-14 15:40:00,9,441.046509,364.917023
2023-06-14 15:40:00,10,441.091797,364.371613
2023-06-14 15:40:00,11,0.0,0.0
2023-06-14 15:40:00,12,0.0,0.0
2023-06-14 15:40:00,15,0.0,0.0
2023-06-14 15:40:00,16,487.933289,427.933289
2023-06-14 15:40:00,17,460.274811,420.274811
2023-06-14 15:40:00,18,0.0,0.0
2023-06-14 15:40:00,27,615.0,615.0
2023-06-14 15:40:00,28,612.0,612.0
2023-06-14 15:40:00,29,612.0,612.0
2023-06-14 15:40:00,33,0.0,0.0
2023-06-14 15:40:00,36,999.0,795.0
2023-06-14 15:40:00,37,992.0,795.0
2023-06-14 15:40:00,43,383.061615,281.0
2023-06-14 15:40:00,46,506.0,447.6539
2023-06-14 15:40:00,47,462.986359,409.996735
2023-06-14 15:40:00,48,462.713654,409.897614
2023-06-14 15:40:00,49,0.0,0.0
2023-06-14 15:40:00,50,0.0,0.0
2023-06-14 15:40:00,51,463.0,405.012726
2023-06-14 15:40:00,52,0.0,0.0
2023-06-14 15:40:00,53,0.0,0.0
2023-06-14 15:40:00,54,0.0,0.0
2023-06-14 15:40:00,55,0.0,0.0
2023-06-14 15:40:00,56,0.0,0.0
2023-06-14 15:40:00,57,0.0,0.0
2023-06-14 15:40:00,58,136.5,135.0
2023-06-14 15:40:00,59,136.5,135.0
2023-06-14 15:40:00,60,175.0,150.0
2023-06-14 15:40:00,61,353.0,280.0
2023-06-14 15:40:00,62,0.0,0.0
2023-06-14 15:40:00,63,0.0,0.0
2023-06-14 15:40:00,64,332.485596,281.056061
2023-06-14 15:40:00,65,0.0,0.0
2023-06-14 15:40:00,66,378.282257,314.109528
2023-06-14 15:40:00,67,385.770782,332.830719
2023-06-14 15:40:00,68,396.11087,354.775421
2023-06-14 15:40:00,69,830.156738,670.163574
2023-06-14 15:40:00,70,853.352966,670.621338
2023-06-14 15:40:00,71,0.0,0.0
2023-06-14 15:40:00,72,0.0,0.0
2023-06-14 15:40:00,73,0.0,0.0
2023-06-14 15:40:00,74,0.0,0.0
2023-06-14 15:40:00,75,0.0,0.0
2023-06-14 15:40:00,76,0.0,0.0
2023-06-14 15:40:00,77,0.0,0.0
2023-06-14 15:40:00,78,0.0,0.0
2023-06-14 15:40:00,79,0.0,0.0
2023-06-14 15:40:00,80,0.0,0.0
2023-06-14 15:40:00,83,450.564667,361.20517
2023-06-14 15:40:00,84,0.0,0.0
2023-06-14 15:40:00,85,394.359772,320.0
2023-06-14 15:40:00,86,0.0,0.0
2023-06-14 15:40:00,87,442.687103,342.687103
2023-06-14 15:40:00,88,0.0,0.0
2023-06-14 15:40:00,89,455.993927,380.018097
2023-06-14 15:40:00,90,78.801102,0.0
2023-06-14 15:40:00,91,807.006042,750.0
2023-06-14 15:40:00,92,705.920654,635.0
2023-06-14 15:40:00,95,0.0,0.0
2023-06-14 15:40:00,96,0.0,0.0
2023-06-14 15:40:00,97,0.0,0.0
2023-06-14 15:40:00,98,0.0,0.0
2023-06-14 15:40:00,99,357.611115,261.0
2023-06-14 15:40:00,100,0.0,0.0
2023-06-14 15:40:00,101,0.0,0.0
2023-06-14 15:40:00,102,0.0,0.0
2023-06-14 15:40:00,103,0.0,0.0
2023-06-14 15:40:00,104,0.0,0.0
2023-06-14 15:40:00,105,0.0,0.0
2023-06-14 15:40:00,106,0.0,0.0
2023-06-14 15:40:00,107,0.0,0.0
2023-06-14 15:40:00,108,0.0,0.0
2023-06-14 15:40:00,112,0.0,0.0
2023-06-14 15:40:00,113,11.050714,0.0
2023-06-14 15:40:00,114,0.0,0.0
2023-06-14 15:40:00,115,921.0,752.332947
2023-06-14 15:40:00,116,917.99292,750.045654
2023-06-14 15:40:00,117,0.0,0.0
2023-06-14 15:40:00,118,0.0,0.0
2023-06-14 15:40:00,119,0.0,0.0
2023-06-14 15:40:00,120,100.0,60.000153
2023-06-14 15:40:00,126,0.0,0.0
2023-06-14 15:40:00,127,0.0,0.0
2023-06-14 15:40:00,128,998.0,750.0
2023-06-14 15:40:00,129,995.0,750.0
2023-06-14 15:40:00,130,0.0,0.0
2023-06-14 15:40:00,131,987.0,718.0
2023-06-14 15:40:00,132,948.0,758.0
2023-06-14 15:40:00,133,971.0,755.0
2023-06-14 15:40:00,134,281.985657,175.0
2023-06-14 15:40:00,135,291.0,210.0
2023-06-14 15:40:00,136,155.5,109.996994
2023-06-14 15:40:00,137,155.5,109.996994
2023-06-14 15:40:00,138,180.0,120.0
2023-06-14 15:40:00,139,282.0,196.0
2023-06-14 15:40:00,140,282.0,196.0
2023-06-14 15:40:00,141,271.0,188.0
2023-06-14 15:40:00,142,0.0,0.0
2023-06-14 15:40:00,143,0.0,0.0
2023-06-14 15:40:00,144,0.0,0.0
2023-06-14 15:40:00,145,160.0,88.436272
2023-06-14 15:40:00,146,160.0,88.436272
2023-06-14 15:40:00,147,172.0,104.0
2023-06-14 15:40:00,150,38.0,29.999542
2023-06-14 15:40:00,151,5.941463,0.0
2023-06-14 15:40:00,152,15.0,14.999771
2023-06-14 15:40:00,153,0.0,0.0
2023-06-14 15:40:00,154,231.0,141.003876
2023-06-14 15:40:00,155,122.0,70.501938
2023-06-14 15:40:00,156,387.99704,350.0
2023-06-14 15:40:00,158,0.0,0.0
2023-06-14 15:40:00,159,0.0,0.0
2023-06-14 15:40:00,160,0.0,0.0
2023-06-14 15:40:00,161,0.0,0.0
2023-06-14 15:40:00,162,0.0,0.0
2023-06-14 15:40:00,166,0.0,0.0
2023-06-14 15:40:00,167,91.0,64.0
2023-06-14 15:40:00,168,42.0,29.999542
2023-06-14 15:40:00,169,143.0,104.99588
2023-06-14 15:40:00,170,143.0,104.99588
2023-06-14 15:40:00,171,166.0,104.99588
2023-06-14 15:40:00,172,141.0,110.000916
2023-06-14 15:40:00,173,141.0,110.000916
2023-06-14 15:40:00,174,167.0,110.000916
2023-06-14 15:40:00,175,0.0,0.0
2023-06-14 15:40:00,176,289.0,162.0
2023-06-14 15:40:00,177,148.0,108.0
2023-06-14 15:40:00,178,10.467451,0.0
2023-06-14 15:40:00,179,0.0,0.0
2023-06-14 15:40:00,180,0.0,0.0
2023-06-14 15:40:00,181,0.0,0.0
2023-06-14 15:40:00,182,0.0,0.0
2023-06-14 15:40:00,183,0.0,0.0
2023-06-14 15:40:00,184,149.5,119.995728
2023-06-14 15:40:00,185,149.5,114.0
2023-06-14 15:40:00,186,180.0,122.0
2023-06-14 15:40:00,187,0.0,0.0
2023-06-14 15:40:00,188,0.0,0.0
2023-06-14 15:40:00,189,0.0,0.0
2023-06-14 15:40:00,190,1000.0,795.0
2023-06-14 15:40:00,191,999.0,795.0
2023-06-14 15:40:00,193,0.0,0.0
2023-06-14 15:40:00,194,12.719484,11.999903
2023-06-14 15:40:00,195,26.01713,10.0
2023-06-14 15:40:00,196,0.0,0.0
2023-06-14 15:40:00,197,0.0,0.0
2023-06-14 15:40:00,198,0.0,0.0
2023-06-14 15:40:00,200,0.0,0.0
2023-06-14 15:40:00,207,72.5,60.0
2023-06-14 15:40:00,208,72.5,60.0
2023-06-14 15:40:00,209,0.0,0.0
2023-06-14 15:40:00,210,0.0,0.0
2023-06-14 15:40:00,211,72.5,60.0
2023-06-14 15:40:00,212,84.600006,80.323494
2023-06-14 15:40:00,213,0.0,0.0
2023-06-14 15:40:00,214,69.864197,69.864197
2023-06-14 15:40:00,215,71.310776,71.310776
2023-06-14 15:40:00,216,67.0,67.0
2023-06-14 15:40:00,217,27.0,20.99826
2023-06-14 15:40:00,218,27.0,20.99826
2023-06-14 15:40:00,219,27.0,20.99826
2023-06-14 15:40:00,220,0.0,0.0
2023-06-14 15:40:00,231,297.489563,270.0
2023-06-14 15:40:00,232,293.80072,270.0
2023-06-14 15:40:00,233,0.0,0.0
2023-06-14 15:40:00,234,0.0,0.0
2023-06-14 15:40:00,237,0.0,0.0
2023-06-14 15:40:00,238,0.0,0.0
2023-06-14 15:40:00,240,278.0,200.0
2023-06-14 15:40:00,241,136.0,100.0
2023-06-14 15:40:00,242,0.0,0.0
2023-06-14 15:40:00,243,0.0,0.0
2023-06-14 15:40:00,244,0.0,0.0
2023-06-14 15:40:00,247,0.0,0.0
2023-06-14 15:40:00,248,0.0,0.0
2023-06-14 15:40:00,249,0.0,0.0
2023-06-14 15:40:00,250,156.5,99.334106
2023-06-14 15:40:00,251,156.5,99.553833
2023-06-14 15:40:00,252,180.0,130.0
2023-06-14 15:40:00,253,0.0,0.0
2023-06-14 15:40:00,254,0.0,0.0
2023-06-14 15:40:00,255,241.5,175.0
2023-06-14 15:40:00,256,241.5,175.0
2023-06-14 15:40:00,257,261.0,222.0
2023-06-14 15:40:00,258,275.5,172.002289
2023-06-14 15:40:00,259,275.5,172.002289
2023-06-14 15:40:00,260,271.0,212.0
2023-06-14 15:40:00,264,10.0,5.000229
2023-06-14 15:40:00,265,0.0,0.0
2023-06-14 15:40:00,266,298.338989,230.0
2023-06-14 15:40:00,267,0.0,0.0
2023-06-14 15:40:00,268,0.0,0.0
2023-06-14 15:40:00,269,0.0,0.0
2023-06-14 15:40:00,270,0.0,0.0
2023-06-14 15:40:00,271,89.666664,75.0
2023-06-14 15:40:00,272,89.666664,75.0
2023-06-14 15:40:00,273,89.666664,75.0
2023-06-14 15:40:00,274,112.5,112.5
2023-06-14 15:40:00,275,157.0,100.0
2023-06-14 15:40:00,276,71.0,50.0
2023-06-14 15:40:00,277,155.0,100.0
2023-06-14 15:40:00,278,75.0,50.0
2023-06-14 15:40:00,279,0.0,0.0
2023-06-14 15:40:00,280,0.0,0.0
2023-06-14 15:40:00,281,161.0,100.0
2023-06-14 15:40:00,282,73.0,50.0
2023-06-14 15:40:00,283,159.0,100.0
2023-06-14 15:40:00,284,75.0,50.0
2023-06-14 15:40:00,285,159.0,100.0
2023-06-14 15:40:00,286,75.0,50.0
2023-06-14 15:40:00,287,0.0,0.0
2023-06-14 15:40:00,288,0.0,0.0
2023-06-14 15:40:00,289,160.0,100.0
2023-06-14 15:40:00,290,75.0,50.0
2023-06-14 15:40:00,291,96.0,53.471863
2023-06-14 15:40:00,292,96.0,53.025528
2023-06-14 15:40:00,293,0.0,0.0
2023-06-14 15:40:00,294,102.0,84.0
2023-06-14 15:40:00,299,183.0,133.0
2023-06-14 15:40:00,300,183.0,133.0
2023-06-14 15:40:00,301,178.5,133.0
2023-06-14 15:40:00,302,178.5,133.0
2023-06-14 15:40:00,303,204.0,128.999451
2023-06-14 15:40:00,304,198.0,128.999451
2023-06-14 15:40:00,305,375.0,310.000916
2023-06-14 15:40:00,306,356.0,297.007629
2023-06-14 15:40:00,307,304.70694,207.007019
2023-06-14 15:40:00,308,149.5,119.995728
2023-06-14 15:40:00,309,149.5,119.995728
2023-06-14 15:40:00,310,164.0,122.0
2023-06-14 15:40:00,311,0.0,0.0
2023-06-14 15:40:00,312,0.0,0.0
2023-06-14 15:40:00,313,0.0,0.0
2023-06-14 15:40:00,314,151.0,119.995728
2023-06-14 15:40:00,315,151.0,119.995728
2023-06-14 15:40:00,316,169.0,122.0
2023-06-14 15:40:00,317,0.0,0.0
2023-06-14 15:40:00,318,0.0,0.0
2023-06-14 15:40:00,319,0.0,0.0
2023-06-14 15:40:00,320,0.0,0.0
2023-06-14 15:40:00,321,0.0,0.0
2023-06-14 15:40:00,322,0.0,0.0
2023-06-14 15:40:00,323,165.5,122.0
2023-06-14 15:40:00,324,165.5,122.0
2023-06-14 15:40:00,325,176.0,136.0
2023-06-14 15:40:00,326,144.0,135.0
2023-06-14 15:40:00,327,142.622513,135.0
2023-06-14 15:40:00,328,176.0,150.0
2023-06-14 15:40:00,329,0.0,0.0
2023-06-14 15:40:00,330,0.0,0.0
2023-06-14 15:40:00,331,784.0,644.627686
2023-06-14 15:40:00,332,0.0,0.0
2023-06-14 15:40:00,333,0.0,0.0
2023-06-14 15:40:00,334,7.985049,0.0
2023-06-14 15:40:00,335,69.5,50.99826
2023-06-14 15:40:00,336,5.373949,0.0
2023-06-14 15:40:00,337,40.5,40.5
2023-06-14 15:40:00,338,40.5,40.5
2023-06-14 15:40:00,339,29.0,29.0
2023-06-14 15:40:00,340,818.0,677.207397
2023-06-14 15:40:00,341,777.0,673.88855
2023-06-14 15:40:00,342,166.0,135.0
2023-06-14 15:40:00,343,0.0,0.0
2023-06-14 15:40:00,344,0.0,0.0
2023-06-14 15:40:00,345,100.0,79.998932
2023-06-14 15:40:00,346,0.0,0.0
2023-06-14 15:40:00,347,163.0,163.0
2023-06-14 15:40:00,348,0.0,0.0
2023-06-14 15:40:00,349,0.0,0.0
2023-06-14 15:40:00,350,0.0,0.0
2023-06-14 15:40:00,351,0.0,0.0
2023-06-14 15:40:00,352,0.0,0.0
2023-06-14 15:40:00,353,0.0,0.0
2023-06-14 15:40:00,354,0.0,0.0
2023-06-14 15:40:00,355,0.0,0.0
2023-06-14 15:40:00,356,0.0,0.0
2023-06-14 15:40:00,357,12.5,10.0
2023-06-14 15:40:00,358,20.0,10.000153
2023-06-14 15:40:00,359,20.0,10.000153
2023-06-14 15:40:00,360,21.25,7.0
2023-06-14 15:40:00,361,21.25,7.0
2023-06-14 15:40:00,362,0.0,0.0
2023-06-14 15:40:00,363,21.25,10.0
2023-06-14 15:40:00,364,726.862061,665.0
2023-06-14 15:40:00,365,0.0,0.0
2023-06-14 15:40:00,366,0.0,0.0
2023-06-14 15:40:00,367,393.378143,355.0
2023-06-14 15:40:00,368,85.0,68.0
2023-06-14 15:40:00,369,85.0,70.415375
2023-06-14 15:40:00,370,85.0,68.0
2023-06-14 15:40:00,371,85.0,70.415375
2023-06-14 15:40:00,372,0.0,0.0
2023-06-14 15:40:00,373,0.0,0.0
2023-06-14 15:40:00,374,0.0,0.0
2023-06-14 15:40:00,375,0.0,0.0
2023-06-14 15:40:00,376,160.5,158.0
2023-06-14 15:40:00,377,160.5,158.0
2023-06-14 15:40:00,378,148.0,123.0
2023-06-14 15:40:00,379,0.0,0.0
2023-06-14 15:40:00,380,39.5,31.0
2023-06-14 15:40:00,381,2.161932,0.0
2023-06-14 15:40:00,382,163.5,129.972046
2023-06-14 15:40:00,383,163.5,129.972046
2023-06-14 15:40:00,384,188.0,129.972046
2023-06-14 15:40:00,385,270.5,188.018433
2023-06-14 15:40:00,386,270.5,187.697998
2023-06-14 15:40:00,387,275.0,204.0
2023-06-14 15:40:00,388,0.0,0.0
2023-06-14 15:40:00,389,0.0,0.0
2023-06-14 15:40:00,390,0.0,0.0
2023-06-14 15:40:00,419,287.0,160.002441
2023-06-14 15:40:00,420,287.0,160.002441
2023-06-14 15:40:00,421,268.0,160.002441
2023-06-14 15:40:00,422,253.0,186.0
2023-06-14 15:40:00,423,253.0,186.0
2023-06-14 15:40:00,432,301.0,220.0
2023-06-14 15:40:00,433,387.813416,267.0
2023-06-14 15:40:00,434,270.0,189.016327
2023-06-14 15:40:00,435,270.0,189.016327
2023-06-14 15:40:00,436,280.5,189.016327
2023-06-14 15:40:00,437,280.5,189.016327
2023-06-14 15:40:00,438,273.0,206.0
2023-06-14 15:40:00,439,285.0,206.0
2023-06-14 15:40:00,440,198.0,119.237717
2023-06-14 15:40:00,441,168.801682,124.034836
2023-06-14 15:40:00,442,194.0,121.636276
2023-06-14 15:40:00,443,25.0,20.037918
2023-06-14 15:40:00,444,0.0,0.0
2023-06-14 15:40:00,450,219.0,215.0
2023-06-14 15:40:00,451,83.0,83.0
2023-06-14 15:40:00,452,239.0,235.0
2023-06-14 15:40:00,453,113.0,113.0
2023-06-14 15:40:00,459,430.0,276.0
2023-06-14 15:40:00,467,10.75862,5.000153
2023-06-14 15:40:00,468,10.75862,4.000366
2023-06-14 15:40:00,469,0.0,0.0
2023-06-14 15:40:00,471,4.42486,0.0
2023-06-14 15:40:00,472,235.0,180.0
2023-06-14 15:40:00,473,120.0,90.0
2023-06-14 15:40:00,474,222.0,180.0
2023-06-14 15:40:00,475,128.0,90.0
2023-06-14 15:40:00,477,244.5,173.994461
2023-06-14 15:40:00,478,244.5,173.994461
2023-06-14 15:40:00,479,253.0,173.994461
2023-06-14 15:40:00,480,244.5,173.994461
2023-06-14 15:40:00,481,244.5,173.994461
2023-06-14 15:40:00,482,253.0,173.994461
2023-06-14 15:40:00,485,36.0,20.00061
2023-06-14 15:40:00,486,0.0,0.0
2023-06-14 15:40:00,487,0.0,0.0
2023-06-14 15:40:00,488,17.0,13.000565
2023-06-14 15:40:00,489,1001.0,795.0
2023-06-14 15:40:00,490,1002.0,795.0
2023-06-14 15:40:00,491,969.0,791.0
2023-06-14 15:40:00,492,0.0,0.0
2023-06-14 15:40:00,493,994.0,795.0
2023-06-14 15:40:00,494,992.0,795.0
2023-06-14 15:40:00,495,0.0,0.0
2023-06-14 15:40:00,496,299.999908,200.0
2023-06-14 15:40:00,497,0.0,0.0
2023-06-14 15:40:00,498,0.0,0.0
2023-06-14 15:40:00,499,347.0,265.0
2023-06-14 15:40:00,501,285.0,167.006409
2023-06-14 15:40:00,502,167.0,167.0
2023-06-14 15:40:00,503,288.0,204.0
2023-06-14 15:40:00,507,0.0,0.0
2023-06-14 15:40:00,508,0.0,0.0
2023-06-14 15:40:00,511,0.0,0.0
2023-06-14 15:40:00,512,0.0,0.0
2023-06-14 15:40:00,513,328.0,150.0
2023-06-14 15:40:00,514,141.0,120.0
2023-06-14 15:40:00,516,0.0,0.0
2023-06-14 15:40:00,521,939.0,767.359009
2023-06-14 15:40:00,522,939.0,750.810364
2023-06-14 15:40:00,523,0.0,0.0
2023-06-14 15:40:00,524,0.0,0.0
2023-06-14 15:40:00,525,0.0,0.0
2023-06-14 15:40:00,526,235.476257,131.0
2023-06-14 15:40:00,527,1357.0,1058.099976
2023-06-14 15:40:00,528,131.0,131.0
2023-06-14 15:40:00,529,831.519226,605.507019
2023-06-14 15:40:00,530,994.0,577.0
2023-06-14 15:40:00,533,0.0,0.0
2023-06-14 15:40:00,534,0.0,0.0
2023-06-14 15:40:00,535,0.0,0.0
2023-06-14 15:40:00,536,96.0,33.5
2023-06-14 15:40:00,537,96.0,33.5
2023-06-14 15:40:00,538,102.666672,84.0
2023-06-14 15:40:00,539,334.0,174.0
2023-06-14 15:40:00,540,165.0,87.0
2023-06-14 15:40:00,541,87.0,51.0
2023-06-14 15:40:00,542,44.0,25.5
2023-06-14 15:40:00,544,0.0,0.0
2023-06-14 15:40:00,545,1012.0,795.0
2023-06-14 15:40:00,546,0.0,0.0
2023-06-14 15:40:00,547,0.0,0.0
2023-06-14 15:40:00,548,0.0,0.0
2023-06-14 15:40:00,549,0.0,0.0
2023-06-14 15:40:00,550,0.0,0.0
2023-06-14 15:40:00,552,0.0,0.0
2023-06-14 15:40:00,553,0.0,0.0
2023-06-14 15:45:00,1,0.0,0.0
2023-06-14 15:45:00,2,0.0,0.0
2023-06-14 15:45:00,3,0.0,0.0
2023-06-14 15:45:00,4,480.0,330.0
2023-06-14 15:45:00,5,403.667023,364.991486
2023-06-14 15:45:00,6,0.0,0.0
2023-06-14 15:45:00,7,0.0,0.0
2023-06-14 15:45:00,8,0.0,0.0
2023-06-14 15:45:00,9,441.046509,364.917023
2023-06-14 15:45:00,10,441.091797,364.371613
2023-06-14 15:45:00,11,0.0,0.0
2023-06-14 15:45:00,12,0.0,0.0
2023-06-14 15:45:00,15,0.0,0.0
2023-06-14 15:45:00,16,487.933289,427.933289
2023-06-14 15:45:00,17,460.274811,420.274811
2023-06-14 15:45:00,18,0.0,0.0
2023-06-14 15:45:00,27,615.0,615.0
2023-06-14 15:45:00,28,612.0,612.0
2023-06-14 15:45:00,29,612.0,612.0
2023-06-14 15:45:00,33,0.0,0.0
2023-06-14 15:45:00,36,999.0,795.0
2023-06-14 15:45:00,37,992.0,795.0
2023-06-14 15:45:00,43,383.061615,281.0
2023-06-14 15:45:00,46,506.0,447.6539
2023-06-14 15:45:00,47,462.986359,409.996735
2023-06-14 15:45:00,48,462.713654,409.897614
2023-06-14 15:45:00,49,0.0,0.0
2023-06-14 15:45:00,50,0.0,0.0
2023-06-14 15:45:00,51,463.0,405.012726
2023-06-14 15:45:00,52,0.0,0.0
2023-06-14 15:45:00,53,0.0,0.0
2023-06-14 15:45:00,54,0.0,0.0
2023-06-14 15:45:00,55,0.0,0.0
2023-06-14 15:45:00,56,0.0,0.0
2023-06-14 15:45:00,57,0.0,0.0
2023-06-14 15:45:00,58,136.5,135.0
2023-06-14 15:45:00,59,136.5,135.0
2023-06-14 15:45:00,60,175.0,150.0
2023-06-14 15:45:00,61,353.0,280.0
2023-06-14 15:45:00,62,0.0,0.0
2023-06-14 15:45:00,63,0.0,0.0
2023-06-14 15:45:00,64,332.485596,281.056061
2023-06-14 15:45:00,65,0.0,0.0
2023-06-14 15:45:00,66,378.282257,314.109528
2023-06-14 15:45:00,67,385.770782,332.830719
2023-06-14 15:45:00,68,396.11087,354.775421
2023-06-14 15:45:00,69,830.156738,670.163574
2023-06-14 15:45:00,70,853.352966,670.621338
2023-06-14 15:45:00,71,0.0,0.0
2023-06-14 15:45:00,72,0.0,0.0
2023-06-14 15:45:00,73,0.0,0.0
2023-06-14 15:45:00,74,0.0,0.0
2023-06-14 15:45:00,75,0.0,0.0
2023-06-14 15:45:00,76,0.0,0.0
2023-06-14 15:45:00,77,0.0,0.0
2023-06-14 15:45:00,78,0.0,0.0
2023-06-14 15:45:00,79,0.0,0.0
2023-06-14 15:45:00,80,0.0,0.0
2023-06-14 15:45:00,83,450.564667,361.20517
2023-06-14 15:45:00,84,0.0,0.0
2023-06-14 15:45:00,85,394.359772,320.0
2023-06-14 15:45:00,86,0.0,0.0
2023-06-14 15:45:00,87,442.687103,342.687103
2023-06-14 15:45:00,88,0.0,0.0
2023-06-14 15:45:00,89,455.993927,380.018097
2023-06-14 15:45:00,90,78.801102,0.0
2023-06-14 15:45:00,91,807.006042,750.0
2023-06-14 15:45:00,92,705.920654,635.0
2023-06-14 15:45:00,95,0.0,0.0
2023-06-14 15:45:00,96,0.0,0.0
2023-06-14 15:45:00,97,0.0,0.0
2023-06-14 15:45:00,98,0.0,0.0
2023-06-14 15:45:00,99,357.611115,261.0
2023-06-14 15:45:00,100,0.0,0.0
2023-06-14 15:45:00,101,0.0,0.0
2023-06-14 15:45:00,102,0.0,0.0
2023-06-14 15:45:00,103,0.0,0.0
2023-06-14 15:45:00,104,0.0,0.0
2023-06-14 15:45:00,105,0.0,0.0
2023-06-14 15:45:00,106,0.0,0.0
2023-06-14 15:45:00,107,0.0,0.0
2023-06-14 15:45:00,108,0.0,0.0
2023-06-14 15:45:00,112,0.0,0.0
2023-06-14 15:45:00,113,11.050714,0.0
2023-06-14 15:45:00,114,0.0,0.0
2023-06-14 15:45:00,115,921.0,752.332947
2023-06-14 15:45:00,116,917.99292,750.045654
2023-06-14 15:45:00,117,0.0,0.0
2023-06-14 15:45:00,118,0.0,0.0
2023-06-14 15:45:00,119,0.0,0.0
2023-06-14 15:45:00,120,100.0,60.000153
2023-06-14 15:45:00,126,0.0,0.0
2023-06-14 15:45:00,127,0.0,0.0
2023-06-14 15:45:00,128,998.0,750.0
2023-06-14 15:45:00,129,995.0,750.0
2023-06-14 15:45:00,130,0.0,0.0
2023-06-14 15:45:00,131,987.0,718.0
2023-06-14 15:45:00,132,948.0,758.0
2023-06-14 15:45:00,133,971.0,755.0
2023-06-14 15:45:00,134,281.985657,175.0
2023-06-14 15:45:00,135,291.0,210.0
2023-06-14 15:45:00,136,155.5,109.996994
2023-06-14 15:45:00,137,155.5,109.996994
2023-06-14 15:45:00,138,180.0,120.0
2023-06-14 15:45:00,139,282.0,196.0
2023-06-14 15:45:00,140,282.0,196.0
2023-06-14 15:45:00,141,271.0,188.0
2023-06-14 15:45:00,142,0.0,0.0
2023-06-14 15:45:00,143,0.0,0.0
2023-06-14 15:45:00,144,0.0,0.0
2023-06-14 15:45:00,145,160.0,88.436272
2023-06-14 15:45:00,146,160.0,88.436272
2023-06-14 15:45:00,147,172.0,104.0
2023-06-14 15:45:00,150,38.0,29.999542
2023-06-14 15:45:00,151,5.941463,0.0
2023-06-14 15:45:00,152,15.0,14.999771
2023-06-14 15:45:00,153,0.0,0.0
2023-06-14 15:45:00,154,231.0,141.003876
2023-06-14 15:45:00,155,122.0,70.501938
2023-06-14 15:45:00,156,387.99704,350.0
2023-06-14 15:45:00,158,0.0,0.0
2023-06-14 15:45:00,159,0.0,0.0
2023-06-14 15:45:00,160,0.0,0.0
2023-06-14 15:45:00,161,0.0,0.0
2023-06-14 15:45:00,162,0.0,0.0
2023-06-14 15:45:00,166,0.0,0.0
2023-06-14 15:45:00,167,91.0,64.0
2023-06-14 15:45:00,168,42.0,29.999542
2023-06-14 15:45:00,169,143.0,104.99588
2023-06-14 15:45:00,170,143.0,104.99588
2023-06-14 15:45:00,171,166.0,104.99588
2023-06-14 15:45:00,172,141.0,110.000916
2023-06-14 15:45:00,173,141.0,110.000916
2023-06-14 15:45:00,174,167.0,110.000916
2023-06-14 15:45:00,175,0.0,0.0
2023-06-14 15:45:00,176,289.0,162.0
2023-06-14 15:45:00,177,148.0,108.0
2023-06-14 15:45:00,178,10.467451,0.0
2023-06-14 15:45:00,179,0.0,0.0
2023-06-14 15:45:00,180,0.0,0.0
2023-06-14 15:45:00,181,0.0,0.0
2023-06-14 15:45:00,182,0.0,0.0
2023-06-14 15:45:00,183,0.0,0.0
2023-06-14 15:45:00,184,149.5,119.995728
2023-06-14 15:45:00,185,149.5,114.0
2023-06-14 15:45:00,186,180.0,122.0
2023-06-14 15:45:00,187,0.0,0.0
2023-06-14 15:45:00,188,0.0,0.0
2023-06-14 15:45:00,189,0.0,0.0
2023-06-14 15:45:00,190,1000.0,795.0
2023-06-14 15:45:00,191,999.0,795.0
2023-06-14 15:45:00,193,0.0,0.0
2023-06-14 15:45:00,194,12.719484,11.999903
2023-06-14 15:45:00,195,26.01713,10.0
2023-06-14 15:45:00,196,0.0,0.0
2023-06-14 15:45:00,197,0.0,0.0
2023-06-14 15:45:00,198,0.0,0.0
2023-06-14 15:45:00,200,0.0,0.0
2023-06-14 15:45:00,207,72.5,60.0
2023-06-14 15:45:00,208,72.5,60.0
2023-06-14 15:45:00,209,0.0,0.0
2023-06-14 15:45:00,210,0.0,0.0
2023-06-14 15:45:00,211,72.5,60.0
2023-06-14 15:45:00,212,84.600006,80.323494
2023-06-14 15:45:00,213,0.0,0.0
2023-06-14 15:45:00,214,69.864197,69.864197
2023-06-14 15:45:00,215,71.310776,71.310776
2023-06-14 15:45:00,216,67.0,67.0
2023-06-14 15:45:00,217,27.0,20.99826
2023-06-14 15:45:00,218,27.0,20.99826
2023-06-14 15:45:00,219,27.0,20.99826
2023-06-14 15:45:00,220,0.0,0.0
2023-06-14 15:45:00,231,297.489563,270.0
2023-06-14 15:45:00,232,293.80072,270.0
2023-06-14 15:45:00,233,0.0,0.0
2023-06-14 15:45:00,234,0.0,0.0
2023-06-14 15:45:00,237,0.0,0.0
2023-06-14 15:45:00,238,0.0,0.0
2023-06-14 15:45:00,240,278.0,200.0
2023-06-14 15:45:00,241,136.0,100.0
2023-06-14 15:45:00,242,0.0,0.0
2023-06-14 15:45:00,243,0.0,0.0
2023-06-14 15:45:00,244,0.0,0.0
2023-06-14 15:45:00,247,0.0,0.0
2023-06-14 15:45:00,248,0.0,0.0
2023-06-14 15:45:00,249,0.0,0.0
2023-06-14 15:45:00,250,156.5,99.334106
2023-06-14 15:45:00,251,156.5,99.553833
2023-06-14 15:45:00,252,180.0,130.0
2023-06-14 15:45:00,253,0.0,0.0
2023-06-14 15:45:00,254,0.0,0.0
2023-06-14 15:45:00,255,241.5,175.0
2023-06-14 15:45:00,256,241.5,175.0
2023-06-14 15:45:00,257,261.0,222.0
2023-06-14 15:45:00,258,275.5,172.002289
2023-06-14 15:45:00,259,275.5,172.002289
2023-06-14 15:45:00,260,271.0,212.0
2023-06-14 15:45:00,264,10.0,5.000229
2023-06-14 15:45:00,265,0.0,0.0
2023-06-14 15:45:00,266,298.338989,230.0
2023-06-14 15:45:00,267,0.0,0.0
2023-06-14 15:45:00,268,0.0,0.0
2023-06-14 15:45:00,269,0.0,0.0
2023-06-14 15:45:00,270,0.0,0.0
2023-06-14 15:45:00,271,89.666664,75.0
2023-06-14 15:45:00,272,89.666664,75.0
2023-06-14 15:45:00,273,89.666664,75.0
2023-06-14 15:45:00,274,112.5,112.5
2023-06-14 15:45:00,275,157.0,100.0
2023-06-14 15:45:00,276,71.0,50.0
2023-06-14 15:45:00,277,155.0,100.0
2023-06-14 15:45:00,278,75.0,50.0
2023-06-14 15:45:00,279,0.0,0.0
2023-06-14 15:45:00,280,0.0,0.0
2023-06-14 15:45:00,281,161.0,100.0
2023-06-14 15:45:00,282,73.0,50.0
2023-06-14 15:45:00,283,159.0,100.0
2023-06-14 15:45:00,284,75.0,50.0
2023-06-14 15:45:00,285,159.0,100.0
2023-06-14 15:45:00,286,75.0,50.0
2023-06-14 15:45:00,287,0.0,0.0
2023-06-14 15:45:00,288,0.0,0.0
2023-06-14 15:45:00,289,160.0,100.0
2023-06-14 15:45:00,290,75.0,50.0
2023-06-14 15:45:00,291,96.0,53.471863
2023-06-14 15:45:00,292,96.0,53.025528
2023-06-14 15:45:00,293,0.0,0.0
2023-06-14 15:45:00,294,102.0,84.0
2023-06-14 15:45:00,299,183.0,133.0
2023-06-14 15:45:00,300,183.0,133.0
2023-06-14 15:45:00,301,178.5,133.0
2023-06-14 15:45:00,302,178.5,133.0
2023-06-14 15:45:00,303,204.0,128.999451
2023-06-14 15:45:00,304,198.0,128.999451
2023-06-14 15:45:00,305,375.0,310.000916
2023-06-14 15:45:00,306,356.0,297.007629
2023-06-14 15:45:00,307,304.70694,207.007019
2023-06-14 15:45:00,308,149.5,119.995728
2023-06-14 15:45:00,309,149.5,119.995728
2023-06-14 15:45:00,310,164.0,122.0
2023-06-14 15:45:00,311,0.0,0.0
2023-06-14 15:45:00,312,0.0,0.0
2023-06-14 15:45:00,313,0.0,0.0
2023-06-14 15:45:00,314,151.0,119.995728
2023-06-14 15:45:00,315,151.0,119.995728
2023-06-14 15:45:00,316,169.0,122.0
2023-06-14 15:45:00,317,0.0,0.0
2023-06-14 15:45:00,318,0.0,0.0
2023-06-14 15:45:00,319,0.0,0.0
2023-06-14 15:45:00,320,0.0,0.0
2023-06-14 15:45:00,321,0.0,0.0
2023-06-14 15:45:00,322,0.0,0.0
2023-06-14 15:45:00,323,165.5,122.0
2023-06-14 15:45:00,324,165.5,122.0
2023-06-14 15:45:00,325,176.0,136.0
2023-06-14 15:45:00,326,144.0,135.0
2023-06-14 15:45:00,327,142.622513,135.0
2023-06-14 15:45:00,328,176.0,150.0
2023-06-14 15:45:00,329,0.0,0.0
2023-06-14 15:45:00,330,0.0,0.0
2023-06-14 15:45:00,331,784.0,644.627686
2023-06-14 15:45:00,332,0.0,0.0
2023-06-14 15:45:00,333,0.0,0.0
2023-06-14 15:45:00,334,7.985049,0.0
2023-06-14 15:45:00,335,69.5,50.99826
2023-06-14 15:45:00,336,5.373949,0.0
2023-06-14 15:45:00,337,40.5,40.5
2023-06-14 15:45:00,338,40.5,40.5
2023-06-14 15:45:00,339,29.0,29.0
2023-06-14 15:45:00,340,818.0,677.207397
2023-06-14 15:45:00,341,777.0,673.88855
2023-06-14 15:45:00,342,166.0,135.0
2023-06-14 15:45:00,343,0.0,0.0
2023-06-14 15:45:00,344,0.0,0.0
2023-06-14 15:45:00,345,100.0,79.998932
2023-06-14 15:45:00,346,0.0,0.0
2023-06-14 15:45:00,347,163.0,163.0
2023-06-14 15:45:00,348,0.0,0.0
2023-06-14 15:45:00,349,0.0,0.0
2023-06-14 15:45:00,350,0.0,0.0
2023-06-14 15:45:00,351,0.0,0.0
2023-06-14 15:45:00,352,0.0,0.0
2023-06-14 15:45:00,353,0.0,0.0
2023-06-14 15:45:00,354,0.0,0.0
2023-06-14 15:45:00,355,0.0,0.0
2023-06-14 15:45:00,356,0.0,0.0
2023-06-14 15:45:00,357,12.5,10.0
2023-06-14 15:45:00,358,20.0,10.000153
2023-06-14 15:45:00,359,20.0,10.000153
2023-06-14 15:45:00,360,21.25,7.0
2023-06-14 15:45:00,361,21.25,7.0
2023-06-14 15:45:00,362,0.0,0.0
2023-06-14 15:45:00,363,21.25,10.0
2023-06-14 15:45:00,364,726.862061,665.0
2023-06-14 15:45:00,365,0.0,0.0
2023-06-14 15:45:00,366,0.0,0.0
2023-06-14 15:45:00,367,393.378143,355.0
2023-06-14 15:45:00,368,85.0,68.0
2023-06-14 15:45:00,369,85.0,70.415375
2023-06-14 15:45:00,370,85.0,68.0
2023-06-14 15:45:00,371,85.0,70.415375
2023-06-14 15:45:00,372,0.0,0.0
2023-06-14 15:45:00,373,0.0,0.0
2023-06-14 15:45:00,374,0.0,0.0
2023-06-14 15:45:00,375,0.0,0.0
2023-06-14 15:45:00,376,160.5,158.0
2023-06-14 15:45:00,377,160.5,158.0
2023-06-14 15:45:00,378,148.0,123.0
2023-06-14 15:45:00,379,0.0,0.0
2023-06-14 15:45:00,380,39.5,31.0
2023-06-14 15:45:00,381,2.161932,0.0
2023-06-14 15:45:00,382,163.5,129.972046
2023-06-14 15:45:00,383,163.5,129.972046
2023-06-14 15:45:00,384,188.0,129.972046
2023-06-14 15:45:00,385,270.5,188.018433
2023-06-14 15:45:00,386,270.5,187.697998
2023-06-14 15:45:00,387,275.0,204.0
2023-06-14 15:45:00,388,0.0,0.0
2023-06-14 15:45:00,389,0.0,0.0
2023-06-14 15:45:00,390,0.0,0.0
2023-06-14 15:45:00,419,287.0,160.002441
2023-06-14 15:45:00,420,287.0,160.002441
2023-06-14 15:45:00,421,268.0,160.002441
2023-06-14 15:45:00,422,253.0,186.0
2023-06-14 15:45:00,423,253.0,186.0
2023-06-14 15:45:00,432,301.0,220.0
2023-06-14 15:45:00,433,387.813416,267.0
2023-06-14 15:45:00,434,270.0,189.016327
2023-06-14 15:45:00,435,270.0,189.016327
2023-06-14 15:45:00,436,280.5,189.016327
2023-06-14 15:45:00,437,280.5,189.016327
2023-06-14 15:45:00,438,273.0,206.0
2023-06-14 15:45:00,439,285.0,206.0
2023-06-14 15:45:00,440,198.0,119.237717
2023-06-14 15:45:00,441,168.801682,124.034836
2023-06-14 15:45:00,442,194.0,121.636276
2023-06-14 15:45:00,443,25.0,20.037918
2023-06-14 15:45:00,444,0.0,0.0
2023-06-14 15:45:00,450,219.0,215.0
2023-06-14 15:45:00,451,83.0,83.0
2023-06-14 15:45:00,452,239.0,235.0
2023-06-14 15:45:00,453,113.0,113.0
2023-06-14 15:45:00,459,430.0,276.0
2023-06-14 15:45:00,467,10.75862,5.000153
2023-06-14 15:45:00,468,10.75862,4.000366
2023-06-14 15:45:00,469,0.0,0.0
2023-06-14 15:45:00,471,4.42486,0.0
2023-06-14 15:45:00,472,235.0,180.0
2023-06-14 15:45:00,473,120.0,90.0
2023-06-14 15:45:00,474,222.0,180.0
2023-06-14 15:45:00,475,128.0,90.0
2023-06-14 15:45:00,477,244.5,173.994461
2023-06-14 15:45:00,478,244.5,173.994461
2023-06-14 15:45:00,479,253.0,173.994461
2023-06-14 15:45:00,480,244.5,173.994461
2023-06-14 15:45:00,481,244.5,173.994461
2023-06-14 15:45:00,482,253.0,173.994461
2023-06-14 15:45:00,485,36.0,20.00061
2023-06-14 15:45:00,486,0.0,0.0
2023-06-14 15:45:00,487,0.0,0.0
2023-06-14 15:45:00,488,17.0,13.000565
2023-06-14 15:45:00,489,1001.0,795.0
2023-06-14 15:45:00,490,1002.0,795.0
2023-06-14 15:45:00,491,969.0,791.0
2023-06-14 15:45:00,492,0.0,0.0
2023-06-14 15:45:00,493,994.0,795.0
2023-06-14 15:45:00,494,992.0,795.0
2023-06-14 15:45:00,495,0.0,0.0
2023-06-14 15:45:00,496,299.999908,200.0
2023-06-14 15:45:00,497,0.0,0.0
2023-06-14 15:45:00,498,0.0,0.0
2023-06-14 15:45:00,499,347.0,265.0
2023-06-14 15:45:00,501,285.0,167.006409
2023-06-14 15:45:00,502,167.0,167.0
2023-06-14 15:45:00,503,288.0,204.0
2023-06-14 15:45:00,507,0.0,0.0
2023-06-14 15:45:00,508,0.0,0.0
2023-06-14 15:45:00,511,0.0,0.0
2023-06-14 15:45:00,512,0.0,0.0
2023-06-14 15:45:00,513,328.0,150.0
2023-06-14 15:45:00,514,141.0,120.0
2023-06-14 15:45:00,516,0.0,0.0
2023-06-14 15:45:00,521,939.0,767.359009
2023-06-14 15:45:00,522,939.0,750.810364
2023-06-14 15:45:00,523,0.0,0.0
2023-06-14 15:45:00,524,0.0,0.0
2023-06-14 15:45:00,525,0.0,0.0
2023-06-14 15:45:00,526,235.476257,131.0
2023-06-14 15:45:00,527,1357.0,1058.099976
2023-06-14 15:45:00,528,131.0,131.0
2023-06-14 15:45:00,529,831.519226,605.507019
2023-06-14 15:45:00,530,994.0,577.0
2023-06-14 15:45:00,533,0.0,0.0
2023-06-14 15:45:00,534,0.0,0.0
2023-06-14 15:45:00,535,0.0,0.0
2023-06-14 15:45:00,536,96.0,33.5
2023-06-14 15:45:00,537,96.0,33.5
2023-06-14 15:45:00,538,102.666672,84.0
2023-06-14 15:45:00,539,334.0,174.0
2023-06-14 15:45:00,540,165.0,87.0
2023-06-14 15:45:00,541,87.0,51.0
2023-06-14 15:45:00,542,44.0,25.5
2023-06-14 15:45:00,544,0.0,0.0
2023-06-14 15:45:00,545,1012.0,795.0
2023-06-14 15:45:00,546,0.0,0.0
2023-06-14 15:45:00,547,0.0,0.0
2023-06-14 15:45:00,548,0.0,0.0
2023-06-14 15:45:00,549,0.0,0.0
2023-06-14 15:45:00,550,0.0,0.0
2023-06-14 15:45:00,552,0.0,0.0
2023-06-14 15:45:00,553,0.0,0.0
2023-06-14 15:50:00,1,0.0,0.0
2023-06-14 15:50:00,2,0.0,0.0
2023-06-14 15:50:00,3,0.0,0.0
2023-06-14 15:50:00,4,480.0,330.0
2023-06-14 15:50:00,5,403.667023,364.991486
2023-06-14 15:50:00,6,0.0,0.0
2023-06-14 15:50:00,7,0.0,0.0
2023-06-14 15:50:00,8,0.0,0.0
2023-06-14 15:50:00,9,441.046509,364.917023
2023-06-14 15:50:00,10,441.091797,364.371613
2023-06-14 15:50:00,11,0.0,0.0
2023-06-14 15:50:00,12,0.0,0.0
2023-06-14 15:50:00,15,0.0,0.0
2023-06-14 15:50:00,16,487.933289,427.933289
2023-06-14 15:50:00,17,460.274811,420.274811
2023-06-14 15:50:00,18,0.0,0.0
2023-06-14 15:50:00,27,615.0,615.0
2023-06-14 15:50:00,28,612.0,612.0
2023-06-14 15:50:00,29,612.0,612.0
2023-06-14 15:50:00,33,0.0,0.0
2023-06-14 15:50:00,36,999.0,795.0
2023-06-14 15:50:00,37,992.0,795.0
2023-06-14 15:50:00,43,383.061615,281.0
2023-06-14 15:50:00,46,506.0,447.6539
2023-06-14 15:50:00,47,462.986359,409.996735
2023-06-14 15:50:00,48,462.713654,409.897614
2023-06-14 15:50:00,49,0.0,0.0
2023-06-14 15:50:00,50,0.0,0.0
2023-06-14 15:50:00,51,463.0,405.012726
2023-06-14 15:50:00,52,0.0,0.0
2023-06-14 15:50:00,53,0.0,0.0
2023-06-14 15:50:00,54,0.0,0.0
2023-06-14 15:50:00,55,0.0,0.0
2023-06-14 15:50:00,56,0.0,0.0
2023-06-14 15:50:00,57,0.0,0.0
2023-06-14 15:50:00,58,136.5,135.0
2023-06-14 15:50:00,59,136.5,135.0
2023-06-14 15:50:00,60,175.0,150.0
2023-06-14 15:50:00,61,353.0,280.0
2023-06-14 15:50:00,62,0.0,0.0
2023-06-14 15:50:00,63,0.0,0.0
2023-06-14 15:50:00,64,332.485596,281.056061
2023-06-14 15:50:00,65,0.0,0.0
2023-06-14 15:50:00,66,378.282257,314.109528
2023-06-14 15:50:00,67,385.770782,332.830719
2023-06-14 15:50:00,68,396.11087,354.775421
2023-06-14 15:50:00,69,830.156738,670.163574
2023-06-14 15:50:00,70,853.352966,670.621338
2023-06-14 15:50:00,71,0.0,0.0
2023-06-14 15:50:00,72,0.0,0.0
2023-06-14 15:50:00,73,0.0,0.0
2023-06-14 15:50:00,74,0.0,0.0
2023-06-14 15:50:00,75,0.0,0.0
2023-06-14 15:50:00,76,0.0,0.0
2023-06-14 15:50:00,77,0.0,0.0
2023-06-14 15:50:00,78,0.0,0.0
2023-06-14 15:50:00,79,0.0,0.0
2023-06-14 15:50:00,80,0.0,0.0
2023-06-14 15:50:00,83,450.564667,361.20517
2023-06-14 15:50:00,84,0.0,0.0
2023-06-14 15:50:00,85,394.359772,320.0
2023-06-14 15:50:00,86,0.0,0.0
2023-06-14 15:50:00,87,442.687103,342.687103
2023-06-14 15:50:00,88,0.0,0.0
2023-06-14 15:50:00,89,455.993927,380.018097
2023-06-14 15:50:00,90,78.801102,0.0
2023-06-14 15:50:00,91,807.006042,750.0
2023-06-14 15:50:00,92,705.920654,635.0
2023-06-14 15:50:00,95,0.0,0.0
2023-06-14 15:50:00,96,0.0,0.0
2023-06-14 15:50:00,97,0.0,0.0
2023-06-14 15:50:00,98,0.0,0.0
2023-06-14 15:50:00,99,357.611115,261.0
2023-06-14 15:50:00,100,0.0,0.0
2023-06-14 15:50:00,101,0.0,0.0
2023-06-14 15:50:00,102,0.0,0.0
2023-06-14 15:50:00,103,0.0,0.0
2023-06-14 15:50:00,104,0.0,0.0
2023-06-14 15:50:00,105,0.0,0.0
2023-06-14 15:50:00,106,0.0,0.0
2023-06-14 15:50:00,107,0.0,0.0
2023-06-14 15:50:00,108,0.0,0.0
2023-06-14 15:50:00,112,0.0,0.0
2023-06-14 15:50:00,113,11.050714,0.0
2023-06-14 15:50:00,114,0.0,0.0
2023-06-14 15:50:00,115,921.0,752.332947
2023-06-14 15:50:00,116,917.99292,750.045654
2023-06-14 15:50:00,117,0.0,0.0
2023-06-14 15:50:00,118,0.0,0.0
2023-06-14 15:50:00,119,0.0,0.0
2023-06-14 15:50:00,120,100.0,60.000153
2023-06-14 15:50:00,126,0.0,0.0
2023-06-14 15:50:00,127,0.0,0.0
2023-06-14 15:50:00,128,998.0,750.0
2023-06-14 15:50:00,129,995.0,750.0
2023-06-14 15:50:00,130,0.0,0.0
2023-06-14 15:50:00,131,987.0,718.0
2023-06-14 15:50:00,132,948.0,758.0
2023-06-14 15:50:00,133,971.0,755.0
2023-06-14 15:50:00,134,281.985657,175.0
2023-06-14 15:50:00,135,291.0,210.0
2023-06-14 15:50:00,136,155.5,109.996994
2023-06-14 15:50:00,137,155.5,109.996994
2023-06-14 15:50:00,138,180.0,120.0
2023-06-14 15:50:00,139,282.0,196.0
2023-06-14 15:50:00,140,282.0,196.0
2023-06-14 15:50:00,141,271.0,188.0
2023-06-14 15:50:00,142,0.0,0.0
2023-06-14 15:50:00,143,0.0,0.0
2023-06-14 15:50:00,144,0.0,0.0
2023-06-14 15:50:00,145,160.0,88.436272
2023-06-14 15:50:00,146,160.0,88.436272
2023-06-14 15:50:00,147,172.0,104.0
2023-06-14 15:50:00,150,38.0,29.999542
2023-06-14 15:50:00,151,5.941463,0.0
2023-06-14 15:50:00,152,15.0,14.999771
2023-06-14 15:50:00,153,0.0,0.0
2023-06-14 15:50:00,154,231.0,141.003876
2023-06-14 15:50:00,155,122.0,70.501938
2023-06-14 15:50:00,156,387.99704,350.0
2023-06-14 15:50:00,158,0.0,0.0
2023-06-14 15:50:00,159,0.0,0.0
2023-06-14 15:50:00,160,0.0,0.0
2023-06-14 15:50:00,161,0.0,0.0
2023-06-14 15:50:00,162,0.0,0.0
2023-06-14 15:50:00,166,0.0,0.0
2023-06-14 15:50:00,167,91.0,64.0
2023-06-14 15:50:00,168,42.0,29.999542
2023-06-14 15:50:00,169,143.0,104.99588
2023-06-14 15:50:00,170,143.0,104.99588
2023-06-14 15:50:00,171,166.0,104.99588
2023-06-14 15:50:00,172,141.0,110.000916
2023-06-14 15:50:00,173,141.0,110.000916
2023-06-14 15:50:00,174,167.0,110.000916
2023-06-14 15:50:00,175,0.0,0.0
2023-06-14 15:50:00,176,289.0,162.0
2023-06-14 15:50:00,177,148.0,108.0
2023-06-14 15:50:00,178,10.467451,0.0
2023-06-14 15:50:00,179,0.0,0.0
2023-06-14 15:50:00,180,0.0,0.0
2023-06-14 15:50:00,181,0.0,0.0
2023-06-14 15:50:00,182,0.0,0.0
2023-06-14 15:50:00,183,0.0,0.0
2023-06-14 15:50:00,184,149.5,119.995728
2023-06-14 15:50:00,185,149.5,114.0
2023-06-14 15:50:00,186,180.0,122.0
2023-06-14 15:50:00,187,0.0,0.0
2023-06-14 15:50:00,188,0.0,0.0
2023-06-14 15:50:00,189,0.0,0.0
2023-06-14 15:50:00,190,1000.0,795.0
2023-06-14 15:50:00,191,999.0,795.0
2023-06-14 15:50:00,193,0.0,0.0
2023-06-14 15:50:00,194,12.719484,11.999903
2023-06-14 15:50:00,195,26.01713,10.0
2023-06-14 15:50:00,196,0.0,0.0
2023-06-14 15:50:00,197,0.0,0.0
2023-06-14 15:50:00,198,0.0,0.0
2023-06-14 15:50:00,200,0.0,0.0
2023-06-14 15:50:00,207,72.5,60.0
2023-06-14 15:50:00,208,72.5,60.0
2023-06-14 15:50:00,209,0.0,0.0
2023-06-14 15:50:00,210,0.0,0.0
2023-06-14 15:50:00,211,72.5,60.0
2023-06-14 15:50:00,212,84.600006,80.323494
2023-06-14 15:50:00,213,0.0,0.0
2023-06-14 15:50:00,214,69.864197,69.864197
2023-06-14 15:50:00,215,71.310776,71.310776
2023-06-14 15:50:00,216,67.0,67.0
2023-06-14 15:50:00,217,27.0,20.99826
2023-06-14 15:50:00,218,27.0,20.99826
2023-06-14 15:50:00,219,27.0,20.99826
2023-06-14 15:50:00,220,0.0,0.0
2023-06-14 15:50:00,231,297.489563,270.0
2023-06-14 15:50:00,232,293.80072,270.0
2023-06-14 15:50:00,233,0.0,0.0
2023-06-14 15:50:00,234,0.0,0.0
2023-06-14 15:50:00,237,0.0,0.0
2023-06-14 15:50:00,238,0.0,0.0
2023-06-14 15:50:00,240,278.0,200.0
2023-06-14 15:50:00,241,136.0,100.0
2023-06-14 15:50:00,242,0.0,0.0
2023-06-14 15:50:00,243,0.0,0.0
2023-06-14 15:50:00,244,0.0,0.0
2023-06-14 15:50:00,247,0.0,0.0
2023-06-14 15:50:00,248,0.0,0.0
2023-06-14 15:50:00,249,0.0,0.0
2023-06-14 15:50:00,250,156.5,99.334106
2023-06-14 15:50:00,251,156.5,99.553833
2023-06-14 15:50:00,252,180.0,130.0
2023-06-14 15:50:00,253,0.0,0.0
2023-06-14 15:50:00,254,0.0,0.0
2023-06-14 15:50:00,255,241.5,175.0
2023-06-14 15:50:00,256,241.5,175.0
2023-06-14 15:50:00,257,261.0,222.0
2023-06-14 15:50:00,258,275.5,172.002289
2023-06-14 15:50:00,259,275.5,172.002289
2023-06-14 15:50:00,260,271.0,212.0
2023-06-14 15:50:00,264,10.0,5.000229
2023-06-14 15:50:00,265,0.0,0.0
2023-06-14 15:50:00,266,298.338989,230.0
2023-06-14 15:50:00,267,0.0,0.0
2023-06-14 15:50:00,268,0.0,0.0
2023-06-14 15:50:00,269,0.0,0.0
2023-06-14 15:50:00,270,0.0,0.0
2023-06-14 15:50:00,271,89.666664,75.0
2023-06-14 15:50:00,272,89.666664,75.0
2023-06-14 15:50:00,273,89.666664,75.0
2023-06-14 15:50:00,274,112.5,112.5
2023-06-14 15:50:00,275,157.0,100.0
2023-06-14 15:50:00,276,71.0,50.0
2023-06-14 15:50:00,277,155.0,100.0
2023-06-14 15:50:00,278,75.0,50.0
2023-06-14 15:50:00,279,0.0,0.0
2023-06-14 15:50:00,280,0.0,0.0
2023-06-14 15:50:00,281,161.0,100.0
2023-06-14 15:50:00,282,73.0,50.0
2023-06-14 15:50:00,283,159.0,100.0
2023-06-14 15:50:00,284,75.0,50.0
2023-06-14 15:50:00,285,159.0,100.0
2023-06-14 15:50:00,286,75.0,50.0
2023-06-14 15:50:00,287,0.0,0.0
2023-06-14 15:50:00,288,0.0,0.0
2023-06-14 15:50:00,289,160.0,100.0
2023-06-14 15:50:00,290,75.0,50.0
2023-06-14 15:50:00,291,96.0,53.471863
2023-06-14 15:50:00,292,96.0,53.025528
2023-06-14 15:50:00,293,0.0,0.0
2023-06-14 15:50:00,294,102.0,84.0
2023-06-14 15:50:00,299,183.0,133.0
2023-06-14 15:50:00,300,183.0,133.0
2023-06-14 15:50:00,301,178.5,133.0
2023-06-14 15:50:00,302,178.5,133.0
2023-06-14 15:50:00,303,204.0,128.999451
2023-06-14 15:50:00,304,198.0,128.999451
2023-06-14 15:50:00,305,375.0,310.000916
2023-06-14 15:50:00,306,356.0,297.007629
2023-06-14 15:50:00,307,304.70694,207.007019
2023-06-14 15:50:00,308,149.5,119.995728
2023-06-14 15:50:00,309,149.5,119.995728
2023-06-14 15:50:00,310,164.0,122.0
2023-06-14 15:50:00,311,0.0,0.0
2023-06-14 15:50:00,312,0.0,0.0
2023-06-14 15:50:00,313,0.0,0.0
2023-06-14 15:50:00,314,151.0,119.995728
2023-06-14 15:50:00,315,151.0,119.995728
2023-06-14 15:50:00,316,169.0,122.0
2023-06-14 15:50:00,317,0.0,0.0
2023-06-14 15:50:00,318,0.0,0.0
2023-06-14 15:50:00,319,0.0,0.0
2023-06-14 15:50:00,320,0.0,0.0
2023-06-14 15:50:00,321,0.0,0.0
2023-06-14 15:50:00,322,0.0,0.0
2023-06-14 15:50:00,323,165.5,122.0
2023-06-14 15:50:00,324,165.5,122.0
2023-06-14 15:50:00,325,176.0,136.0
2023-06-14 15:50:00,326,144.0,135.0
2023-06-14 15:50:00,327,142.622513,135.0
2023-06-14 15:50:00,328,176.0,150.0
2023-06-14 15:50:00,329,0.0,0.0
2023-06-14 15:50:00,330,0.0,0.0
2023-06-14 15:50:00,331,784.0,644.627686
2023-06-14 15:50:00,332,0.0,0.0
2023-06-14 15:50:00,333,0.0,0.0
2023-06-14 15:50:00,334,7.985049,0.0
2023-06-14 15:50:00,335,69.5,50.99826
2023-06-14 15:50:00,336,5.373949,0.0
2023-06-14 15:50:00,337,40.5,40.5
2023-06-14 15:50:00,338,40.5,40.5
2023-06-14 15:50:00,339,29.0,29.0
2023-06-14 15:50:00,340,818.0,677.207397
2023-06-14 15:50:00,341,777.0,673.88855
2023-06-14 15:50:00,342,166.0,135.0
2023-06-14 15:50:00,343,0.0,0.0
2023-06-14 15:50:00,344,0.0,0.0
2023-06-14 15:50:00,345,100.0,79.998932
2023-06-14 15:50:00,346,0.0,0.0
2023-06-14 15:50:00,347,163.0,163.0
2023-06-14 15:50:00,348,0.0,0.0
2023-06-14 15:50:00,349,0.0,0.0
2023-06-14 15:50:00,350,0.0,0.0
2023-06-14 15:50:00,351,0.0,0.0
2023-06-14 15:50:00,352,0.0,0.0
2023-06-14 15:50:00,353,0.0,0.0
2023-06-14 15:50:00,354,0.0,0.0
2023-06-14 15:50:00,355,0.0,0.0
2023-06-14 15:50:00,356,0.0,0.0
2023-06-14 15:50:00,357,12.5,10.0
2023-06-14 15:50:00,358,20.0,10.000153
2023-06-14 15:50:00,359,20.0,10.000153
2023-06-14 15:50:00,360,21.25,7.0
2023-06-14 15:50:00,361,21.25,7.0
2023-06-14 15:50:00,362,0.0,0.0
2023-06-14 15:50:00,363,21.25,10.0
2023-06-14 15:50:00,364,726.862061,665.0
2023-06-14 15:50:00,365,0.0,0.0
2023-06-14 15:50:00,366,0.0,0.0
2023-06-14 15:50:00,367,393.378143,355.0
2023-06-14 15:50:00,368,85.0,68.0
2023-06-14 15:50:00,369,85.0,70.415375
2023-06-14 15:50:00,370,85.0,68.0
2023-06-14 15:50:00,371,85.0,70.415375
2023-06-14 15:50:00,372,0.0,0.0
2023-06-14 15:50:00,373,0.0,0.0
2023-06-14 15:50:00,374,0.0,0.0
2023-06-14 15:50:00,375,0.0,0.0
2023-06-14 15:50:00,376,160.5,158.0
2023-06-14 15:50:00,377,160.5,158.0
2023-06-14 15:50:00,378,148.0,123.0
2023-06-14 15:50:00,379,0.0,0.0
2023-06-14 15:50:00,380,39.5,31.0
2023-06-14 15:50:00,381,2.161932,0.0
2023-06-14 15:50:00,382,163.5,129.972046
2023-06-14 15:50:00,383,163.5,129.972046
2023-06-14 15:50:00,384,188.0,129.972046
2023-06-14 15:50:00,385,270.5,188.018433
2023-06-14 15:50:00,386,270.5,187.697998
2023-06-14 15:50:00,387,275.0,204.0
2023-06-14 15:50:00,388,0.0,0.0
2023-06-14 15:50:00,389,0.0,0.0
2023-06-14 15:50:00,390,0.0,0.0
2023-06-14 15:50:00,419,287.0,160.002441
2023-06-14 15:50:00,420,287.0,160.002441
2023-06-14 15:50:00,421,268.0,160.002441
2023-06-14 15:50:00,422,253.0,186.0
2023-06-14 15:50:00,423,253.0,186.0
2023-06-14 15:50:00,432,301.0,220.0
2023-06-14 15:50:00,433,387.813416,267.0
2023-06-14 15:50:00,434,270.0,189.016327
2023-06-14 15:50:00,435,270.0,189.016327
2023-06-14 15:50:00,436,280.5,189.016327
2023-06-14 15:50:00,437,280.5,189.016327
2023-06-14 15:50:00,438,273.0,206.0
2023-06-14 15:50:00,439,285.0,206.0
2023-06-14 15:50:00,440,198.0,119.237717
2023-06-14 15:50:00,441,168.801682,124.034836
2023-06-14 15:50:00,442,194.0,121.636276
2023-06-14 15:50:00,443,25.0,20.037918
2023-06-14 15:50:00,444,0.0,0.0
2023-06-14 15:50:00,450,219.0,215.0
2023-06-14 15:50:00,451,83.0,83.0
2023-06-14 15:50:00,452,239.0,235.0
2023-06-14 15:50:00,453,113.0,113.0
2023-06-14 15:50:00,459,430.0,276.0
2023-06-14 15:50:00,467,10.75862,5.000153
2023-06-14 15:50:00,468,10.75862,4.000366
2023-06-14 15:50:00,469,0.0,0.0
2023-06-14 15:50:00,471,4.42486,0.0
2023-06-14 15:50:00,472,235.0,180.0
2023-06-14 15:50:00,473,120.0,90.0
2023-06-14 15:50:00,474,222.0,180.0
2023-06-14 15:50:00,475,128.0,90.0
2023-06-14 15:50:00,477,244.5,173.994461
2023-06-14 15:50:00,478,244.5,173.994461
2023-06-14 15:50:00,479,253.0,173.994461
2023-06-14 15:50:00,480,244.5,173.994461
2023-06-14 15:50:00,481,244.5,173.994461
2023-06-14 15:50:00,482,253.0,173.994461
2023-06-14 15:50:00,485,36.0,20.00061
2023-06-14 15:50:00,486,0.0,0.0
2023-06-14 15:50:00,487,0.0,0.0
2023-06-14 15:50:00,488,17.0,13.000565
2023-06-14 15:50:00,489,1001.0,795.0
2023-06-14 15:50:00,490,1002.0,795.0
2023-06-14 15:50:00,491,969.0,791.0
2023-06-14 15:50:00,492,0.0,0.0
2023-06-14 15:50:00,493,994.0,795.0
2023-06-14 15:50:00,494,992.0,795.0
2023-06-14 15:50:00,495,0.0,0.0
2023-06-14 15:50:00,496,299.999908,200.0
2023-06-14 15:50:00,497,0.0,0.0
2023-06-14 15:50:00,498,0.0,0.0
2023-06-14 15:50:00,499,347.0,265.0
2023-06-14 15:50:00,501,285.0,167.006409
2023-06-14 15:50:00,502,167.0,167.0
2023-06-14 15:50:00,503,288.0,204.0
2023-06-14 15:50:00,507,0.0,0.0
2023-06-14 15:50:00,508,0.0,0.0
2023-06-14 15:50:00,511,0.0,0.0
2023-06-14 15:50:00,512,0.0,0.0
2023-06-14 15:50:00,513,328.0,150.0
2023-06-14 15:50:00,514,141.0,120.0
2023-06-14 15:50:00,516,0.0,0.0
2023-06-14 15:50:00,521,939.0,767.359009
2023-06-14 15:50:00,522,939.0,750.810364
2023-06-14 15:50:00,523,0.0,0.0
2023-06-14 15:50:00,524,0.0,0.0
2023-06-14 15:50:00,525,0.0,0.0
2023-06-14 15:50:00,526,235.476257,131.0
2023-06-14 15:50:00,527,1357.0,1058.099976
2023-06-14 15:50:00,528,131.0,131.0
2023-06-14 15:50:00,529,831.519226,605.507019
2023-06-14 15:50:00,530,994.0,577.0
2023-06-14 15:50:00,533,0.0,0.0
2023-06-14 15:50:00,534,0.0,0.0
2023-06-14 15:50:00,535,0.0,0.0
2023-06-14 15:50:00,536,96.0,33.5
2023-06-14 15:50:00,537,96.0,33.5
2023-06-14 15:50:00,538,102.666672,84.0
2023-06-14 15:50:00,539,334.0,174.0
2023-06-14 15:50:00,540,165.0,87.0
2023-06-14 15:50:00,541,87.0,51.0
2023-06-14 15:50:00,542,44.0,25.5
2023-06-14 15:50:00,544,0.0,0.0
2023-06-14 15:50:00,545,1012.0,795.0
2023-06-14 15:50:00,546,0.0,0.0
2023-06-14 15:50:00,547,0.0,0.0
2023-06-14 15:50:00,548,0.0,0.0
2023-06-14 15:50:00,549,0.0,0.0
2023-06-14 15:50:00,550,0.0,0.0
2023-06-14 15:50:00,552,0.0,0.0
2023-06-14 15:50:00,553,0.0,0.0
2023-06-14 15:55:00,1,0.0,0.0
2023-06-14 15:55:00,2,0.0,0.0
2023-06-14 15:55:00,3,0.0,0.0
2023-06-14 15:55:00,4,480.0,330.0
2023-06-14 15:55:00,5,403.667023,364.991486
2023-06-14 15:55:00,6,0.0,0.0
2023-06-14 15:55:00,7,0.0,0.0
2023-06-14 15:55:00,8,0.0,0.0
2023-06-14 15:55:00,9,441.046509,364.917023
2023-06-14 15:55:00,10,441.091797,364.371613
2023-06-14 15:55:00,11,0.0,0.0
2023-06-14 15:55:00,12,0.0,0.0
2023-06-14 15:55:00,15,0.0,0.0
2023-06-14 15:55:00,16,487.933289,427.933289
2023-06-14 15:55:00,17,460.274811,420.274811
2023-06-14 15:55:00,18,0.0,0.0
2023-06-14 15:55:00,27,615.0,615.0
2023-06-14 15:55:00,28,612.0,612.0
2023-06-14 15:55:00,29,612.0,612.0
2023-06-14 15:55:00,33,0.0,0.0
2023-06-14 15:55:00,36,999.0,795.0
2023-06-14 15:55:00,37,992.0,795.0
2023-06-14 15:55:00,43,383.061615,281.0
2023-06-14 15:55:00,46,506.0,447.6539
2023-06-14 15:55:00,47,462.986359,409.996735
2023-06-14 15:55:00,48,462.713654,409.897614
2023-06-14 15:55:00,49,0.0,0.0
2023-06-14 15:55:00,50,0.0,0.0
2023-06-14 15:55:00,51,463.0,405.012726
2023-06-14 15:55:00,52,0.0,0.0
2023-06-14 15:55:00,53,0.0,0.0
2023-06-14 15:55:00,54,0.0,0.0
2023-06-14 15:55:00,55,0.0,0.0
2023-06-14 15:55:00,56,0.0,0.0
2023-06-14 15:55:00,57,0.0,0.0
2023-06-14 15:55:00,58,136.5,135.0
2023-06-14 15:55:00,59,136.5,135.0
2023-06-14 15:55:00,60,175.0,150.0
2023-06-14 15:55:00,61,353.0,280.0
2023-06-14 15:55:00,62,0.0,0.0
2023-06-14 15:55:00,63,0.0,0.0
2023-06-14 15:55:00,64,332.485596,281.056061
2023-06-14 15:55:00,65,0.0,0.0
2023-06-14 15:55:00,66,378.282257,314.109528
2023-06-14 15:55:00,67,385.770782,332.830719
2023-06-14 15:55:00,68,396.11087,354.775421
2023-06-14 15:55:00,69,830.156738,670.163574
2023-06-14 15:55:00,70,853.352966,670.621338
2023-06-14 15:55:00,71,0.0,0.0
2023-06-14 15:55:00,72,0.0,0.0
2023-06-14 15:55:00,73,0.0,0.0
2023-06-14 15:55:00,74,0.0,0.0
2023-06-14 15:55:00,75,0.0,0.0
2023-06-14 15:55:00,76,0.0,0.0
2023-06-14 15:55:00,77,0.0,0.0
2023-06-14 15:55:00,78,0.0,0.0
2023-06-14 15:55:00,79,0.0,0.0
2023-06-14 15:55:00,80,0.0,0.0
2023-06-14 15:55:00,83,450.564667,361.20517
2023-06-14 15:55:00,84,0.0,0.0
2023-06-14 15:55:00,85,394.359772,320.0
2023-06-14 15:55:00,86,0.0,0.0
2023-06-14 15:55:00,87,442.687103,342.687103
2023-06-14 15:55:00,88,0.0,0.0
2023-06-14 15:55:00,89,455.993927,380.018097
2023-06-14 15:55:00,90,78.801102,0.0
2023-06-14 15:55:00,91,807.006042,750.0
2023-06-14 15:55:00,92,705.920654,635.0
2023-06-14 15:55:00,95,0.0,0.0
2023-06-14 15:55:00,96,0.0,0.0
2023-06-14 15:55:00,97,0.0,0.0
2023-06-14 15:55:00,98,0.0,0.0
2023-06-14 15:55:00,99,357.611115,261.0
2023-06-14 15:55:00,100,0.0,0.0
2023-06-14 15:55:00,101,0.0,0.0
2023-06-14 15:55:00,102,0.0,0.0
2023-06-14 15:55:00,103,0.0,0.0
2023-06-14 15:55:00,104,0.0,0.0
2023-06-14 15:55:00,105,0.0,0.0
2023-06-14 15:55:00,106,0.0,0.0
2023-06-14 15:55:00,107,0.0,0.0
2023-06-14 15:55:00,108,0.0,0.0
2023-06-14 15:55:00,112,0.0,0.0
2023-06-14 15:55:00,113,11.050714,0.0
2023-06-14 15:55:00,114,0.0,0.0
2023-06-14 15:55:00,115,921.0,752.332947
2023-06-14 15:55:00,116,917.99292,750.045654
2023-06-14 15:55:00,117,0.0,0.0
2023-06-14 15:55:00,118,0.0,0.0
2023-06-14 15:55:00,119,0.0,0.0
2023-06-14 15:55:00,120,100.0,60.000153
2023-06-14 15:55:00,126,0.0,0.0
2023-06-14 15:55:00,127,0.0,0.0
2023-06-14 15:55:00,128,998.0,750.0
2023-06-14 15:55:00,129,995.0,750.0
2023-06-14 15:55:00,130,0.0,0.0
2023-06-14 15:55:00,131,987.0,718.0
2023-06-14 15:55:00,132,948.0,758.0
2023-06-14 15:55:00,133,971.0,755.0
2023-06-14 15:55:00,134,281.985657,175.0
2023-06-14 15:55:00,135,291.0,210.0
2023-06-14 15:55:00,136,155.5,109.996994
2023-06-14 15:55:00,137,155.5,109.996994
2023-06-14 15:55:00,138,180.0,120.0
2023-06-14 15:55:00,139,282.0,196.0
2023-06-14 15:55:00,140,282.0,196.0
2023-06-14 15:55:00,141,271.0,188.0
2023-06-14 15:55:00,142,0.0,0.0
2023-06-14 15:55:00,143,0.0,0.0
2023-06-14 15:55:00,144,0.0,0.0
2023-06-14 15:55:00,145,160.0,88.436272
2023-06-14 15:55:00,146,160.0,88.436272
2023-06-14 15:55:00,147,172.0,104.0
2023-06-14 15:55:00,150,38.0,29.999542
2023-06-14 15:55:00,151,5.941463,0.0
2023-06-14 15:55:00,152,15.0,14.999771
2023-06-14 15:55:00,153,0.0,0.0
2023-06-14 15:55:00,154,231.0,141.003876
2023-06-14 15:55:00,155,122.0,70.501938
2023-06-14 15:55:00,156,387.99704,350.0
2023-06-14 15:55:00,158,0.0,0.0
2023-06-14 15:55:00,159,0.0,0.0
2023-06-14 15:55:00,160,0.0,0.0
2023-06-14 15:55:00,161,0.0,0.0
2023-06-14 15:55:00,162,0.0,0.0
2023-06-14 15:55:00,166,0.0,0.0
2023-06-14 15:55:00,167,91.0,64.0
2023-06-14 15:55:00,168,42.0,29.999542
2023-06-14 15:55:00,169,143.0,104.99588
2023-06-14 15:55:00,170,143.0,104.99588
2023-06-14 15:55:00,171,166.0,104.99588
2023-06-14 15:55:00,172,141.0,110.000916
2023-06-14 15:55:00,173,141.0,110.000916
2023-06-14 15:55:00,174,167.0,110.000916
2023-06-14 15:55:00,175,0.0,0.0
2023-06-14 15:55:00,176,289.0,162.0
2023-06-14 15:55:00,177,148.0,108.0
2023-06-14 15:55:00,178,10.467451,0.0
2023-06-14 15:55:00,179,0.0,0.0
2023-06-14 15:55:00,180,0.0,0.0
2023-06-14 15:55:00,181,0.0,0.0
2023-06-14 15:55:00,182,0.0,0.0
2023-06-14 15:55:00,183,0.0,0.0
2023-06-14 15:55:00,184,149.5,119.995728
2023-06-14 15:55:00,185,149.5,114.0
2023-06-14 15:55:00,186,180.0,122.0
2023-06-14 15:55:00,187,0.0,0.0
2023-06-14 15:55:00,188,0.0,0.0
2023-06-14 15:55:00,189,0.0,0.0
2023-06-14 15:55:00,190,1000.0,795.0
2023-06-14 15:55:00,191,999.0,795.0
2023-06-14 15:55:00,193,0.0,0.0
2023-06-14 15:55:00,194,12.719484,11.999903
2023-06-14 15:55:00,195,26.01713,10.0
2023-06-14 15:55:00,196,0.0,0.0
2023-06-14 15:55:00,197,0.0,0.0
2023-06-14 15:55:00,198,0.0,0.0
2023-06-14 15:55:00,200,0.0,0.0
2023-06-14 15:55:00,207,72.5,60.0
2023-06-14 15:55:00,208,72.5,60.0
2023-06-14 15:55:00,209,0.0,0.0
2023-06-14 15:55:00,210,0.0,0.0
2023-06-14 15:55:00,211,72.5,60.0
2023-06-14 15:55:00,212,84.600006,80.323494
2023-06-14 15:55:00,213,0.0,0.0
2023-06-14 15:55:00,214,69.864197,69.864197
2023-06-14 15:55:00,215,71.310776,71.310776
2023-06-14 15:55:00,216,67.0,67.0
2023-06-14 15:55:00,217,27.0,20.99826
2023-06-14 15:55:00,218,27.0,20.99826
2023-06-14 15:55:00,219,27.0,20.99826
2023-06-14 15:55:00,220,0.0,0.0
2023-06-14 15:55:00,231,297.489563,270.0
2023-06-14 15:55:00,232,293.80072,270.0
2023-06-14 15:55:00,233,0.0,0.0
2023-06-14 15:55:00,234,0.0,0.0
2023-06-14 15:55:00,237,0.0,0.0
2023-06-14 15:55:00,238,0.0,0.0
2023-06-14 15:55:00,240,278.0,200.0
2023-06-14 15:55:00,241,136.0,100.0
2023-06-14 15:55:00,242,0.0,0.0
2023-06-14 15:55:00,243,0.0,0.0
2023-06-14 15:55:00,244,0.0,0.0
2023-06-14 15:55:00,247,0.0,0.0
2023-06-14 15:55:00,248,0.0,0.0
2023-06-14 15:55:00,249,0.0,0.0
2023-06-14 15:55:00,250,156.5,99.334106
2023-06-14 15:55:00,251,156.5,99.553833
2023-06-14 15:55:00,252,180.0,130.0
2023-06-14 15:55:00,253,0.0,0.0
2023-06-14 15:55:00,254,0.0,0.0
2023-06-14 15:55:00,255,241.5,175.0
2023-06-14 15:55:00,256,241.5,175.0
2023-06-14 15:55:00,257,261.0,222.0
2023-06-14 15:55:00,258,275.5,172.002289
2023-06-14 15:55:00,259,275.5,172.002289
2023-06-14 15:55:00,260,271.0,212.0
2023-06-14 15:55:00,264,10.0,5.000229
2023-06-14 15:55:00,265,0.0,0.0
2023-06-14 15:55:00,266,298.338989,230.0
2023-06-14 15:55:00,267,0.0,0.0
2023-06-14 15:55:00,268,0.0,0.0
2023-06-14 15:55:00,269,0.0,0.0
2023-06-14 15:55:00,270,0.0,0.0
2023-06-14 15:55:00,271,89.666664,75.0
2023-06-14 15:55:00,272,89.666664,75.0
2023-06-14 15:55:00,273,89.666664,75.0
2023-06-14 15:55:00,274,112.5,112.5
2023-06-14 15:55:00,275,157.0,100.0
2023-06-14 15:55:00,276,71.0,50.0
2023-06-14 15:55:00,277,155.0,100.0
2023-06-14 15:55:00,278,75.0,50.0
2023-06-14 15:55:00,279,0.0,0.0
2023-06-14 15:55:00,280,0.0,0.0
2023-06-14 15:55:00,281,161.0,100.0
2023-06-14 15:55:00,282,73.0,50.0
2023-06-14 15:55:00,283,159.0,100.0
2023-06-14 15:55:00,284,75.0,50.0
2023-06-14 15:55:00,285,159.0,100.0
2023-06-14 15:55:00,286,75.0,50.0
2023-06-14 15:55:00,287,0.0,0.0
2023-06-14 15:55:00,288,0.0,0.0
2023-06-14 15:55:00,289,160.0,100.0
2023-06-14 15:55:00,290,75.0,50.0
2023-06-14 15:55:00,291,96.0,53.471863
2023-06-14 15:55:00,292,96.0,53.025528
2023-06-14 15:55:00,293,0.0,0.0
2023-06-14 15:55:00,294,102.0,84.0
2023-06-14 15:55:00,299,183.0,133.0
2023-06-14 15:55:00,300,183.0,133.0
2023-06-14 15:55:00,301,178.5,133.0
2023-06-14 15:55:00,302,178.5,133.0
2023-06-14 15:55:00,303,204.0,128.999451
2023-06-14 15:55:00,304,198.0,128.999451
2023-06-14 15:55:00,305,375.0,310.000916
2023-06-14 15:55:00,306,356.0,297.007629
2023-06-14 15:55:00,307,304.70694,207.007019
2023-06-14 15:55:00,308,149.5,119.995728
2023-06-14 15:55:00,309,149.5,119.995728
2023-06-14 15:55:00,310,164.0,122.0
2023-06-14 15:55:00,311,0.0,0.0
2023-06-14 15:55:00,312,0.0,0.0
2023-06-14 15:55:00,313,0.0,0.0
2023-06-14 15:55:00,314,151.0,119.995728
2023-06-14 15:55:00,315,151.0,119.995728
2023-06-14 15:55:00,316,169.0,122.0
2023-06-14 15:55:00,317,0.0,0.0
2023-06-14 15:55:00,318,0.0,0.0
2023-06-14 15:55:00,319,0.0,0.0
2023-06-14 15:55:00,320,0.0,0.0
2023-06-14 15:55:00,321,0.0,0.0
2023-06-14 15:55:00,322,0.0,0.0
2023-06-14 15:55:00,323,165.5,122.0
2023-06-14 15:55:00,324,165.5,122.0
2023-06-14 15:55:00,325,176.0,136.0
2023-06-14 15:55:00,326,144.0,135.0
2023-06-14 15:55:00,327,142.622513,135.0
2023-06-14 15:55:00,328,176.0,150.0
2023-06-14 15:55:00,329,0.0,0.0
2023-06-14 15:55:00,330,0.0,0.0
2023-06-14 15:55:00,331,784.0,644.627686
2023-06-14 15:55:00,332,0.0,0.0
2023-06-14 15:55:00,333,0.0,0.0
2023-06-14 15:55:00,334,7.985049,0.0
2023-06-14 15:55:00,335,69.5,50.99826
2023-06-14 15:55:00,336,5.373949,0.0
2023-06-14 15:55:00,337,40.5,40.5
2023-06-14 15:55:00,338,40.5,40.5
2023-06-14 15:55:00,339,29.0,29.0
2023-06-14 15:55:00,340,818.0,677.207397
2023-06-14 15:55:00,341,777.0,673.88855
2023-06-14 15:55:00,342,166.0,135.0
2023-06-14 15:55:00,343,0.0,0.0
2023-06-14 15:55:00,344,0.0,0.0
2023-06-14 15:55:00,345,100.0,79.998932
2023-06-14 15:55:00,346,0.0,0.0
2023-06-14 15:55:00,347,163.0,163.0
2023-06-14 15:55:00,348,0.0,0.0
2023-06-14 15:55:00,349,0.0,0.0
2023-06-14 15:55:00,350,0.0,0.0
2023-06-14 15:55:00,351,0.0,0.0
2023-06-14 15:55:00,352,0.0,0.0
2023-06-14 15:55:00,353,0.0,0.0
2023-06-14 15:55:00,354,0.0,0.0
2023-06-14 15:55:00,355,0.0,0.0
2023-06-14 15:55:00,356,0.0,0.0
2023-06-14 15:55:00,357,12.5,10.0
2023-06-14 15:55:00,358,20.0,10.000153
2023-06-14 15:55:00,359,20.0,10.000153
2023-06-14 15:55:00,360,21.25,7.0
2023-06-14 15:55:00,361,21.25,7.0
2023-06-14 15:55:00,362,0.0,0.0
2023-06-14 15:55:00,363,21.25,10.0
2023-06-14 15:55:00,364,726.862061,665.0
2023-06-14 15:55:00,365,0.0,0.0
2023-06-14 15:55:00,366,0.0,0.0
2023-06-14 15:55:00,367,393.378143,355.0
2023-06-14 15:55:00,368,85.0,68.0
2023-06-14 15:55:00,369,85.0,70.415375
2023-06-14 15:55:00,370,85.0,68.0
2023-06-14 15:55:00,371,85.0,70.415375
2023-06-14 15:55:00,372,0.0,0.0
2023-06-14 15:55:00,373,0.0,0.0
2023-06-14 15:55:00,374,0.0,0.0
2023-06-14 15:55:00,375,0.0,0.0
2023-06-14 15:55:00,376,160.5,158.0
2023-06-14 15:55:00,377,160.5,158.0
2023-06-14 15:55:00,378,148.0,123.0
2023-06-14 15:55:00,379,0.0,0.0
2023-06-14 15:55:00,380,39.5,31.0
2023-06-14 15:55:00,381,2.161932,0.0
2023-06-14 15:55:00,382,163.5,129.972046
2023-06-14 15:55:00,383,163.5,129.972046
2023-06-14 15:55:00,384,188.0,129.972046
2023-06-14 15:55:00,385,270.5,188.018433
2023-06-14 15:55:00,386,270.5,187.697998
2023-06-14 15:55:00,387,275.0,204.0
2023-06-14 15:55:00,388,0.0,0.0
2023-06-14 15:55:00,389,0.0,0.0
2023-06-14 15:55:00,390,0.0,0.0
2023-06-14 15:55:00,419,287.0,160.002441
2023-06-14 15:55:00,420,287.0,160.002441
2023-06-14 15:55:00,421,268.0,160.002441
2023-06-14 15:55:00,422,253.0,186.0
2023-06-14 15:55:00,423,253.0,186.0
2023-06-14 15:55:00,432,301.0,220.0
2023-06-14 15:55:00,433,387.813416,267.0
2023-06-14 15:55:00,434,270.0,189.016327
2023-06-14 15:55:00,435,270.0,189.016327
2023-06-14 15:55:00,436,280.5,189.016327
2023-06-14 15:55:00,437,280.5,189.016327
2023-06-14 15:55:00,438,273.0,206.0
2023-06-14 15:55:00,439,285.0,206.0
2023-06-14 15:55:00,440,198.0,119.237717
2023-06-14 15:55:00,441,168.801682,124.034836
2023-06-14 15:55:00,442,194.0,121.636276
2023-06-14 15:55:00,443,25.0,20.037918
2023-06-14 15:55:00,444,0.0,0.0
2023-06-14 15:55:00,450,219.0,215.0
2023-06-14 15:55:00,451,83.0,83.0
2023-06-14 15:55:00,452,239.0,235.0
2023-06-14 15:55:00,453,113.0,113.0
2023-06-14 15:55:00,459,430.0,276.0
2023-06-14 15:55:00,467,10.75862,5.000153
2023-06-14 15:55:00,468,10.75862,4.000366
2023-06-14 15:55:00,469,0.0,0.0
2023-06-14 15:55:00,471,4.42486,0.0
2023-06-14 15:55:00,472,235.0,180.0
2023-06-14 15:55:00,473,120.0,90.0
2023-06-14 15:55:00,474,222.0,180.0
2023-06-14 15:55:00,475,128.0,90.0
2023-06-14 15:55:00,477,244.5,173.994461
2023-06-14 15:55:00,478,244.5,173.994461
2023-06-14 15:55:00,479,253.0,173.994461
2023-06-14 15:55:00,480,244.5,173.994461
2023-06-14 15:55:00,481,244.5,173.994461
2023-06-14 15:55:00,482,253.0,173.994461
2023-06-14 15:55:00,485,36.0,20.00061
2023-06-14 15:55:00,486,0.0,0.0
2023-06-14 15:55:00,487,0.0,0.0
2023-06-14 15:55:00,488,17.0,13.000565
2023-06-14 15:55:00,489,1001.0,795.0
2023-06-14 15:55:00,490,1002.0,795.0
2023-06-14 15:55:00,491,969.0,791.0
2023-06-14 15:55:00,492,0.0,0.0
2023-06-14 15:55:00,493,994.0,795.0
2023-06-14 15:55:00,494,992.0,795.0
2023-06-14 15:55:00,495,0.0,0.0
2023-06-14 15:55:00,496,299.999908,200.0
2023-06-14 15:55:00,497,0.0,0.0
2023-06-14 15:55:00,498,0.0,0.0
2023-06-14 15:55:00,499,347.0,265.0
2023-06-14 15:55:00,501,285.0,167.006409
2023-06-14 15:55:00,502,167.0,167.0
2023-06-14 15:55:00,503,288.0,204.0
2023-06-14 15:55:00,507,0.0,0.0
2023-06-14 15:55:00,508,0.0,0.0
2023-06-14 15:55:00,511,0.0,0.0
2023-06-14 15:55:00,512,0.0,0.0
2023-06-14 15:55:00,513,328.0,150.0
2023-06-14 15:55:00,514,141.0,120.0
2023-06-14 15:55:00,516,0.0,0.0
2023-06-14 15:55:00,521,939.0,767.359009
2023-06-14 15:55:00,522,939.0,750.810364
2023-06-14 15:55:00,523,0.0,0.0
2023-06-14 15:55:00,524,0.0,0.0
2023-06-14 15:55:00,525,0.0,0.0
2023-06-14 15:55:00,526,235.476257,131.0
2023-06-14 15:55:00,527,1357.0,1058.099976
2023-06-14 15:55:00,528,131.0,131.0
2023-06-14 15:55:00,529,831.519226,605.507019
2023-06-14 15:55:00,530,994.0,577.0
2023-06-14 15:55:00,533,0.0,0.0
2023-06-14 15:55:00,534,0.0,0.0
2023-06-14 15:55:00,535,0.0,0.0
2023-06-14 15:55:00,536,96.0,33.5
2023-06-14 15:55:00,537,96.0,33.5
2023-06-14 15:55:00,538,102.666672,84.0
2023-06-14 15:55:00,539,334.0,174.0
2023-06-14 15:55:00,540,165.0,87.0
2023-06-14 15:55:00,541,87.0,51.0
2023-06-14 15:55:00,542,44.0,25.5
2023-06-14 15:55:00,544,0.0,0.0
2023-06-14 15:55:00,545,1012.0,795.0
2023-06-14 15:55:00,546,0.0,0.0
2023-06-14 15:55:00,547,0.0,0.0
2023-06-14 15:55:00,548,0.0,0.0
2023-06-14 15:55:00,549,0.0,0.0
2023-06-14 15:55:00,550,0.0,0.0
2023-06-14 15:55:00,552,0.0,0.0
2023-06-14 15:55:00,553,0.0,0.0
2023-06-14 16:00:00,1,0.0,0.0
2023-06-14 16:00:00,2,0.0,0.0
2023-06-14 16:00:00,3,0.0,0.0
2023-06-14 16:00:00,4,480.0,330.0
2023-06-14 16:00:00,5,403.667023,364.991486
2023-06-14 16:00:00,6,0.0,0.0
2023-06-14 16:00:00,7,0.0,0.0
2023-06-14 16:00:00,8,0.0,0.0
2023-06-14 16:00:00,9,441.046509,364.917023
2023-06-14 16:00:00,10,441.091797,364.371613
2023-06-14 16:00:00,11,0.0,0.0
2023-06-14 16:00:00,12,0.0,0.0
2023-06-14 16:00:00,15,0.0,0.0
2023-06-14 16:00:00,16,487.933289,427.933289
2023-06-14 16:00:00,17,460.274811,420.274811
2023-06-14 16:00:00,18,0.0,0.0
2023-06-14 16:00:00,27,615.0,615.0
2023-06-14 16:00:00,28,612.0,612.0
2023-06-14 16:00:00,29,612.0,612.0
2023-06-14 16:00:00,33,0.0,0.0
2023-06-14 16:00:00,36,999.0,795.0
2023-06-14 16:00:00,37,992.0,795.0
2023-06-14 16:00:00,43,383.061615,281.0
2023-06-14 16:00:00,46,506.0,447.6539
2023-06-14 16:00:00,47,462.986359,409.996735
2023-06-14 16:00:00,48,462.713654,409.897614
2023-06-14 16:00:00,49,0.0,0.0
2023-06-14 16:00:00,50,0.0,0.0
2023-06-14 16:00:00,51,463.0,405.012726
2023-06-14 16:00:00,52,0.0,0.0
2023-06-14 16:00:00,53,0.0,0.0
2023-06-14 16:00:00,54,0.0,0.0
2023-06-14 16:00:00,55,0.0,0.0
2023-06-14 16:00:00,56,0.0,0.0
2023-06-14 16:00:00,57,0.0,0.0
2023-06-14 16:00:00,58,136.5,135.0
2023-06-14 16:00:00,59,136.5,135.0
2023-06-14 16:00:00,60,175.0,150.0
2023-06-14 16:00:00,61,353.0,280.0
2023-06-14 16:00:00,62,0.0,0.0
2023-06-14 16:00:00,63,0.0,0.0
2023-06-14 16:00:00,64,332.485596,281.056061
2023-06-14 16:00:00,65,0.0,0.0
2023-06-14 16:00:00,66,378.282257,314.109528
2023-06-14 16:00:00,67,385.770782,332.830719
2023-06-14 16:00:00,68,396.11087,354.775421
2023-06-14 16:00:00,69,830.156738,670.163574
2023-06-14 16:00:00,70,853.352966,670.621338
2023-06-14 16:00:00,71,0.0,0.0
2023-06-14 16:00:00,72,0.0,0.0
2023-06-14 16:00:00,73,0.0,0.0
2023-06-14 16:00:00,74,0.0,0.0
2023-06-14 16:00:00,75,0.0,0.0
2023-06-14 16:00:00,76,0.0,0.0
2023-06-14 16:00:00,77,0.0,0.0
2023-06-14 16:00:00,78,0.0,0.0
2023-06-14 16:00:00,79,0.0,0.0
2023-06-14 16:00:00,80,0.0,0.0
2023-06-14 16:00:00,83,450.564667,361.20517
2023-06-14 16:00:00,84,0.0,0.0
2023-06-14 16:00:00,85,394.359772,320.0
2023-06-14 16:00:00,86,0.0,0.0
2023-06-14 16:00:00,87,442.687103,342.687103
2023-06-14 16:00:00,88,0.0,0.0
2023-06-14 16:00:00,89,455.993927,380.018097
2023-06-14 16:00:00,90,78.801102,0.0
2023-06-14 16:00:00,91,807.006042,750.0
2023-06-14 16:00:00,92,705.920654,635.0
2023-06-14 16:00:00,95,0.0,0.0
2023-06-14 16:00:00,96,0.0,0.0
2023-06-14 16:00:00,97,0.0,0.0
2023-06-14 16:00:00,98,0.0,0.0
2023-06-14 16:00:00,99,357.611115,261.0
2023-06-14 16:00:00,100,0.0,0.0
2023-06-14 16:00:00,101,0.0,0.0
2023-06-14 16:00:00,102,0.0,0.0
2023-06-14 16:00:00,103,0.0,0.0
2023-06-14 16:00:00,104,0.0,0.0
2023-06-14 16:00:00,105,0.0,0.0
2023-06-14 16:00:00,106,0.0,0.0
2023-06-14 16:00:00,107,0.0,0.0
2023-06-14 16:00:00,108,0.0,0.0
2023-06-14 16:00:00,112,0.0,0.0
2023-06-14 16:00:00,113,11.050714,0.0
2023-06-14 16:00:00,114,0.0,0.0
2023-06-14 16:00:00,115,921.0,752.332947
2023-06-14 16:00:00,116,917.99292,750.045654
2023-06-14 16:00:00,117,0.0,0.0
2023-06-14 16:00:00,118,0.0,0.0
2023-06-14 16:00:00,119,0.0,0.0
2023-06-14 16:00:00,120,100.0,60.000153
2023-06-14 16:00:00,126,0.0,0.0
2023-06-14 16:00:00,127,0.0,0.0
2023-06-14 16:00:00,128,998.0,750.0
2023-06-14 16:00:00,129,995.0,750.0
2023-06-14 16:00:00,130,0.0,0.0
2023-06-14 16:00:00,131,987.0,718.0
2023-06-14 16:00:00,132,948.0,758.0
2023-06-14 16:00:00,133,971.0,755.0
2023-06-14 16:00:00,134,281.985657,175.0
2023-06-14 16:00:00,135,291.0,210.0
2023-06-14 16:00:00,136,155.5,109.996994
2023-06-14 16:00:00,137,155.5,109.996994
2023-06-14 16:00:00,138,180.0,120.0
2023-06-14 16:00:00,139,282.0,196.0
2023-06-14 16:00:00,140,282.0,196.0
2023-06-14 16:00:00,141,271.0,188.0
2023-06-14 16:00:00,142,0.0,0.0
2023-06-14 16:00:00,143,0.0,0.0
2023-06-14 16:00:00,144,0.0,0.0
2023-06-14 16:00:00,145,160.0,88.436272
2023-06-14 16:00:00,146,160.0,88.436272
2023-06-14 16:00:00,147,172.0,104.0
2023-06-14 16:00:00,150,38.0,29.999542
2023-06-14 16:00:00,151,5.941463,0.0
2023-06-14 16:00:00,152,15.0,14.999771
2023-06-14 16:00:00,153,0.0,0.0
2023-06-14 16:00:00,154,231.0,141.003876
2023-06-14 16:00:00,155,122.0,70.501938
2023-06-14 16:00:00,156,387.99704,350.0
2023-06-14 16:00:00,158,0.0,0.0
2023-06-14 16:00:00,159,0.0,0.0
2023-06-14 16:00:00,160,0.0,0.0
2023-06-14 16:00:00,161,0.0,0.0
2023-06-14 16:00:00,162,0.0,0.0
2023-06-14 16:00:00,166,0.0,0.0
2023-06-14 16:00:00,167,91.0,64.0
2023-06-14 16:00:00,168,42.0,29.999542
2023-06-14 16:00:00,169,143.0,104.99588
2023-06-14 16:00:00,170,143.0,104.99588
2023-06-14 16:00:00,171,166.0,104.99588
2023-06-14 16:00:00,172,141.0,110.000916
2023-06-14 16:00:00,173,141.0,110.000916
2023-06-14 16:00:00,174,167.0,110.000916
2023-06-14 16:00:00,175,0.0,0.0
2023-06-14 16:00:00,176,289.0,162.0
2023-06-14 16:00:00,177,148.0,108.0
2023-06-14 16:00:00,178,10.467451,0.0
2023-06-14 16:00:00,179,0.0,0.0
2023-06-14 16:00:00,180,0.0,0.0
2023-06-14 16:00:00,181,0.0,0.0
2023-06-14 16:00:00,182,0.0,0.0
2023-06-14 16:00:00,183,0.0,0.0
2023-06-14 16:00:00,184,149.5,119.995728
2023-06-14 16:00:00,185,149.5,114.0
2023-06-14 16:00:00,186,180.0,122.0
2023-06-14 16:00:00,187,0.0,0.0
2023-06-14 16:00:00,188,0.0,0.0
2023-06-14 16:00:00,189,0.0,0.0
2023-06-14 16:00:00,190,1000.0,795.0
2023-06-14 16:00:00,191,999.0,795.0
2023-06-14 16:00:00,193,0.0,0.0
2023-06-14 16:00:00,194,12.719484,11.999903
2023-06-14 16:00:00,195,26.01713,10.0
2023-06-14 16:00:00,196,0.0,0.0
2023-06-14 16:00:00,197,0.0,0.0
2023-06-14 16:00:00,198,0.0,0.0
2023-06-14 16:00:00,200,0.0,0.0
2023-06-14 16:00:00,207,72.5,60.0
2023-06-14 16:00:00,208,72.5,60.0
2023-06-14 16:00:00,209,0.0,0.0
2023-06-14 16:00:00,210,0.0,0.0
2023-06-14 16:00:00,211,72.5,60.0
2023-06-14 16:00:00,212,84.600006,80.323494
2023-06-14 16:00:00,213,0.0,0.0
2023-06-14 16:00:00,214,69.864197,69.864197
2023-06-14 16:00:00,215,71.310776,71.310776
2023-06-14 16:00:00,216,67.0,67.0
2023-06-14 16:00:00,217,27.0,20.99826
2023-06-14 16:00:00,218,27.0,20.99826
2023-06-14 16:00:00,219,27.0,20.99826
2023-06-14 16:00:00,220,0.0,0.0
2023-06-14 16:00:00,231,297.489563,270.0
2023-06-14 16:00:00,232,293.80072,270.0
2023-06-14 16:00:00,233,0.0,0.0
2023-06-14 16:00:00,234,0.0,0.0
2023-06-14 16:00:00,237,0.0,0.0
2023-06-14 16:00:00,238,0.0,0.0
2023-06-14 16:00:00,240,278.0,200.0
2023-06-14 16:00:00,241,136.0,100.0
2023-06-14 16:00:00,242,0.0,0.0
2023-06-14 16:00:00,243,0.0,0.0
2023-06-14 16:00:00,244,0.0,0.0
2023-06-14 16:00:00,247,0.0,0.0
2023-06-14 16:00:00,248,0.0,0.0
2023-06-14 16:00:00,249,0.0,0.0
2023-06-14 16:00:00,250,156.5,99.334106
2023-06-14 16:00:00,251,156.5,99.553833
2023-06-14 16:00:00,252,180.0,130.0
2023-06-14 16:00:00,253,0.0,0.0
2023-06-14 16:00:00,254,0.0,0.0
2023-06-14 16:00:00,255,241.5,175.0
2023-06-14 16:00:00,256,241.5,175.0
2023-06-14 16:00:00,257,261.0,222.0
2023-06-14 16:00:00,258,275.5,172.002289
2023-06-14 16:00:00,259,275.5,172.002289
2023-06-14 16:00:00,260,271.0,212.0
2023-06-14 16:00:00,264,10.0,5.000229
2023-06-14 16:00:00,265,0.0,0.0
2023-06-14 16:00:00,266,298.338989,230.0
2023-06-14 16:00:00,267,0.0,0.0
2023-06-14 16:00:00,268,0.0,0.0
2023-06-14 16:00:00,269,0.0,0.0
2023-06-14 16:00:00,270,0.0,0.0
2023-06-14 16:00:00,271,89.666664,75.0
2023-06-14 16:00:00,272,89.666664,75.0
2023-06-14 16:00:00,273,89.666664,75.0
2023-06-14 16:00:00,274,112.5,112.5
2023-06-14 16:00:00,275,157.0,100.0
2023-06-14 16:00:00,276,71.0,50.0
2023-06-14 16:00:00,277,155.0,100.0
2023-06-14 16:00:00,278,75.0,50.0
2023-06-14 16:00:00,279,0.0,0.0
2023-06-14 16:00:00,280,0.0,0.0
2023-06-14 16:00:00,281,161.0,100.0
2023-06-14 16:00:00,282,73.0,50.0
2023-06-14 16:00:00,283,159.0,100.0
2023-06-14 16:00:00,284,75.0,50.0
2023-06-14 16:00:00,285,159.0,100.0
2023-06-14 16:00:00,286,75.0,50.0
2023-06-14 16:00:00,287,0.0,0.0
2023-06-14 16:00:00,288,0.0,0.0
2023-06-14 16:00:00,289,160.0,100.0
2023-06-14 16:00:00,290,75.0,50.0
2023-06-14 16:00:00,291,96.0,53.471863
2023-06-14 16:00:00,292,96.0,53.025528
2023-06-14 16:00:00,293,0.0,0.0
2023-06-14 16:00:00,294,102.0,84.0
2023-06-14 16:00:00,299,183.0,133.0
2023-06-14 16:00:00,300,183.0,133.0
2023-06-14 16:00:00,301,178.5,133.0
2023-06-14 16:00:00,302,178.5,133.0
2023-06-14 16:00:00,303,204.0,128.999451
2023-06-14 16:00:00,304,198.0,128.999451
2023-06-14 16:00:00,305,375.0,310.000916
2023-06-14 16:00:00,306,356.0,297.007629
2023-06-14 16:00:00,307,304.70694,207.007019
2023-06-14 16:00:00,308,149.5,119.995728
2023-06-14 16:00:00,309,149.5,119.995728
2023-06-14 16:00:00,310,164.0,122.0
2023-06-14 16:00:00,311,0.0,0.0
2023-06-14 16:00:00,312,0.0,0.0
2023-06-14 16:00:00,313,0.0,0.0
2023-06-14 16:00:00,314,151.0,119.995728
2023-06-14 16:00:00,315,151.0,119.995728
2023-06-14 16:00:00,316,169.0,122.0
2023-06-14 16:00:00,317,0.0,0.0
2023-06-14 16:00:00,318,0.0,0.0
2023-06-14 16:00:00,319,0.0,0.0
2023-06-14 16:00:00,320,0.0,0.0
2023-06-14 16:00:00,321,0.0,0.0
2023-06-14 16:00:00,322,0.0,0.0
2023-06-14 16:00:00,323,165.5,122.0
2023-06-14 16:00:00,324,165.5,122.0
2023-06-14 16:00:00,325,176.0,136.0
2023-06-14 16:00:00,326,144.0,135.0
2023-06-14 16:00:00,327,142.622513,135.0
2023-06-14 16:00:00,328,176.0,150.0
2023-06-14 16:00:00,329,0.0,0.0
2023-06-14 16:00:00,330,0.0,0.0
2023-06-14 16:00:00,331,784.0,644.627686
2023-06-14 16:00:00,332,0.0,0.0
2023-06-14 16:00:00,333,0.0,0.0
2023-06-14 16:00:00,334,7.985049,0.0
2023-06-14 16:00:00,335,69.5,50.99826
2023-06-14 16:00:00,336,5.373949,0.0
2023-06-14 16:00:00,337,40.5,40.5
2023-06-14 16:00:00,338,40.5,40.5
2023-06-14 16:00:00,339,29.0,29.0
2023-06-14 16:00:00,340,818.0,677.207397
2023-06-14 16:00:00,341,777.0,673.88855
2023-06-14 16:00:00,342,166.0,135.0
2023-06-14 16:00:00,343,0.0,0.0
2023-06-14 16:00:00,344,0.0,0.0
2023-06-14 16:00:00,345,100.0,79.998932
2023-06-14 16:00:00,346,0.0,0.0
2023-06-14 16:00:00,347,163.0,163.0
2023-06-14 16:00:00,348,0.0,0.0
2023-06-14 16:00:00,349,0.0,0.0
2023-06-14 16:00:00,350,0.0,0.0
2023-06-14 16:00:00,351,0.0,0.0
2023-06-14 16:00:00,352,0.0,0.0
2023-06-14 16:00:00,353,0.0,0.0
2023-06-14 16:00:00,354,0.0,0.0
2023-06-14 16:00:00,355,0.0,0.0
2023-06-14 16:00:00,356,0.0,0.0
2023-06-14 16:00:00,357,12.5,10.0
2023-06-14 16:00:00,358,20.0,10.000153
2023-06-14 16:00:00,359,20.0,10.000153
2023-06-14 16:00:00,360,21.25,7.0
2023-06-14 16:00:00,361,21.25,7.0
2023-06-14 16:00:00,362,0.0,0.0
2023-06-14 16:00:00,363,21.25,10.0
2023-06-14 16:00:00,364,726.862061,665.0
2023-06-14 16:00:00,365,0.0,0.0
2023-06-14 16:00:00,366,0.0,0.0
2023-06-14 16:00:00,367,393.378143,355.0
2023-06-14 16:00:00,368,85.0,68.0
2023-06-14 16:00:00,369,85.0,70.415375
2023-06-14 16:00:00,370,85.0,68.0
2023-06-14 16:00:00,371,85.0,70.415375
2023-06-14 16:00:00,372,0.0,0.0
2023-06-14 16:00:00,373,0.0,0.0
2023-06-14 16:00:00,374,0.0,0.0
2023-06-14 16:00:00,375,0.0,0.0
2023-06-14 16:00:00,376,160.5,158.0
2023-06-14 16:00:00,377,160.5,158.0
2023-06-14 16:00:00,378,148.0,123.0
2023-06-14 16:00:00,379,0.0,0.0
2023-06-14 16:00:00,380,39.5,31.0
2023-06-14 16:00:00,381,2.161932,0.0
2023-06-14 16:00:00,382,163.5,129.972046
2023-06-14 16:00:00,383,163.5,129.972046
2023-06-14 16:00:00,384,188.0,129.972046
2023-06-14 16:00:00,385,270.5,188.018433
2023-06-14 16:00:00,386,270.5,187.697998
2023-06-14 16:00:00,387,275.0,204.0
2023-06-14 16:00:00,388,0.0,0.0
2023-06-14 16:00:00,389,0.0,0.0
2023-06-14 16:00:00,390,0.0,0.0
2023-06-14 16:00:00,419,287.0,160.002441
2023-06-14 16:00:00,420,287.0,160.002441
2023-06-14 16:00:00,421,268.0,160.002441
2023-06-14 16:00:00,422,253.0,186.0
2023-06-14 16:00:00,423,253.0,186.0
2023-06-14 16:00:00,432,301.0,220.0
2023-06-14 16:00:00,433,387.813416,267.0
2023-06-14 16:00:00,434,270.0,189.016327
2023-06-14 16:00:00,435,270.0,189.016327
2023-06-14 16:00:00,436,280.5,189.016327
2023-06-14 16:00:00,437,280.5,189.016327
2023-06-14 16:00:00,438,273.0,206.0
2023-06-14 16:00:00,439,285.0,206.0
2023-06-14 16:00:00,440,198.0,119.237717
2023-06-14 16:00:00,441,168.801682,124.034836
2023-06-14 16:00:00,442,194.0,121.636276
2023-06-14 16:00:00,443,25.0,20.037918
2023-06-14 16:00:00,444,0.0,0.0
2023-06-14 16:00:00,450,219.0,215.0
2023-06-14 16:00:00,451,83.0,83.0
2023-06-14 16:00:00,452,239.0,235.0
2023-06-14 16:00:00,453,113.0,113.0
2023-06-14 16:00:00,459,430.0,276.0
2023-06-14 16:00:00,467,10.75862,5.000153
2023-06-14 16:00:00,468,10.75862,4.000366
2023-06-14 16:00:00,469,0.0,0.0
2023-06-14 16:00:00,471,4.42486,0.0
2023-06-14 16:00:00,472,235.0,180.0
2023-06-14 16:00:00,473,120.0,90.0
2023-06-14 16:00:00,474,222.0,180.0
2023-06-14 16:00:00,475,128.0,90.0
2023-06-14 16:00:00,477,244.5,173.994461
2023-06-14 16:00:00,478,244.5,173.994461
2023-06-14 16:00:00,479,253.0,173.994461
2023-06-14 16:00:00,480,244.5,173.994461
2023-06-14 16:00:00,481,244.5,173.994461
2023-06-14 16:00:00,482,253.0,173.994461
2023-06-14 16:00:00,485,36.0,20.00061
2023-06-14 16:00:00,486,0.0,0.0
2023-06-14 16:00:00,487,0.0,0.0
2023-06-14 16:00:00,488,17.0,13.000565
2023-06-14 16:00:00,489,1001.0,795.0
2023-06-14 16:00:00,490,1002.0,795.0
2023-06-14 16:00:00,491,969.0,791.0
2023-06-14 16:00:00,492,0.0,0.0
2023-06-14 16:00:00,493,994.0,795.0
2023-06-14 16:00:00,494,992.0,795.0
2023-06-14 16:00:00,495,0.0,0.0
2023-06-14 16:00:00,496,299.999908,200.0
2023-06-14 16:00:00,497,0.0,0.0
2023-06-14 16:00:00,498,0.0,0.0
2023-06-14 16:00:00,499,347.0,265.0
2023-06-14 16:00:00,501,285.0,167.006409
2023-06-14 16:00:00,502,167.0,167.0
2023-06-14 16:00:00,503,288.0,204.0
2023-06-14 16:00:00,507,0.0,0.0
2023-06-14 16:00:00,508,0.0,0.0
2023-06-14 16:00:00,511,0.0,0.0
2023-06-14 16:00:00,512,0.0,0.0
2023-06-14 16:00:00,513,328.0,150.0
2023-06-14 16:00:00,514,141.0,120.0
2023-06-14 16:00:00,516,0.0,0.0
2023-06-14 16:00:00,521,939.0,767.359009
2023-06-14 16:00:00,522,939.0,750.810364
2023-06-14 16:00:00,523,0.0,0.0
2023-06-14 16:00:00,524,0.0,0.0
2023-06-14 16:00:00,525,0.0,0.0
2023-06-14 16:00:00,526,235.476257,131.0
2023-06-14 16:00:00,527,1357.0,1058.099976
2023-06-14 16:00:00,528,131.0,131.0
2023-06-14 16:00:00,529,831.519226,605.507019
2023-06-14 16:00:00,530,994.0,577.0
2023-06-14 16:00:00,533,0.0,0.0
2023-06-14 16:00:00,534,0.0,0.0
2023-06-14 16:00:00,535,0.0,0.0
2023-06-14 16:00:00,536,96.0,33.5
2023-06-14 16:00:00,537,96.0,33.5
2023-06-14 16:00:00,538,102.666672,84.0
2023-06-14 16:00:00,539,334.0,174.0
2023-06-14 16:00:00,540,165.0,87.0
2023-06-14 16:00:00,541,87.0,51.0
2023-06-14 16:00:00,542,44.0,25.5
2023-06-14 16:00:00,544,0.0,0.0
2023-06-14 16:00:00,545,1012.0,795.0
2023-06-14 16:00:00,546,0.0,0.0
2023-06-14 16:00:00,547,0.0,0.0
2023-06-14 16:00:00,548,0.0,0.0
2023-06-14 16:00:00,549,0.0,0.0
2023-06-14 16:00:00,550,0.0,0.0
2023-06-14 16:00:00,552,0.0,0.0
2023-06-14 16:00:00,553,0.0,0.0
2023-06-14 16:05:00,1,0.0,0.0
2023-06-14 16:05:00,2,0.0,0.0
2023-06-14 16:05:00,3,0.0,0.0
2023-06-14 16:05:00,4,480.0,330.0
2023-06-14 16:05:00,5,403.667023,364.991486
2023-06-14 16:05:00,6,0.0,0.0
2023-06-14 16:05:00,7,0.0,0.0
2023-06-14 16:05:00,8,0.0,0.0
2023-06-14 16:05:00,9,441.046509,364.917023
2023-06-14 16:05:00,10,441.091797,364.371613
2023-06-14 16:05:00,11,0.0,0.0
2023-06-14 16:05:00,12,0.0,0.0
2023-06-14 16:05:00,15,0.0,0.0
2023-06-14 16:05:00,16,487.933289,427.933289
2023-06-14 16:05:00,17,460.274811,420.274811
2023-06-14 16:05:00,18,0.0,0.0
2023-06-14 16:05:00,27,615.0,615.0
2023-06-14 16:05:00,28,612.0,612.0
2023-06-14 16:05:00,29,612.0,612.0
2023-06-14 16:05:00,33,0.0,0.0
2023-06-14 16:05:00,36,999.0,795.0
2023-06-14 16:05:00,37,992.0,795.0
2023-06-14 16:05:00,43,383.061615,281.0
2023-06-14 16:05:00,46,506.0,447.6539
2023-06-14 16:05:00,47,462.986359,409.996735
2023-06-14 16:05:00,48,462.713654,409.897614
2023-06-14 16:05:00,49,0.0,0.0
2023-06-14 16:05:00,50,0.0,0.0
2023-06-14 16:05:00,51,463.0,405.012726
2023-06-14 16:05:00,52,0.0,0.0
2023-06-14 16:05:00,53,0.0,0.0
2023-06-14 16:05:00,54,0.0,0.0
2023-06-14 16:05:00,55,0.0,0.0
2023-06-14 16:05:00,56,0.0,0.0
2023-06-14 16:05:00,57,0.0,0.0
2023-06-14 16:05:00,58,136.5,135.0
2023-06-14 16:05:00,59,136.5,135.0
2023-06-14 16:05:00,60,175.0,150.0
2023-06-14 16:05:00,61,353.0,280.0
2023-06-14 16:05:00,62,0.0,0.0
2023-06-14 16:05:00,63,0.0,0.0
2023-06-14 16:05:00,64,332.485596,281.056061
2023-06-14 16:05:00,65,0.0,0.0
2023-06-14 16:05:00,66,378.282257,314.109528
2023-06-14 16:05:00,67,385.770782,332.830719
2023-06-14 16:05:00,68,396.11087,354.775421
2023-06-14 16:05:00,69,830.156738,670.163574
2023-06-14 16:05:00,70,853.352966,670.621338
2023-06-14 16:05:00,71,0.0,0.0
2023-06-14 16:05:00,72,0.0,0.0
2023-06-14 16:05:00,73,0.0,0.0
2023-06-14 16:05:00,74,0.0,0.0
2023-06-14 16:05:00,75,0.0,0.0
2023-06-14 16:05:00,76,0.0,0.0
2023-06-14 16:05:00,77,0.0,0.0
2023-06-14 16:05:00,78,0.0,0.0
2023-06-14 16:05:00,79,0.0,0.0
2023-06-14 16:05:00,80,0.0,0.0
2023-06-14 16:05:00,83,450.564667,361.20517
2023-06-14 16:05:00,84,0.0,0.0
2023-06-14 16:05:00,85,394.359772,320.0
2023-06-14 16:05:00,86,0.0,0.0
2023-06-14 16:05:00,87,442.687103,342.687103
2023-06-14 16:05:00,88,0.0,0.0
2023-06-14 16:05:00,89,455.993927,380.018097
2023-06-14 16:05:00,90,78.801102,0.0
2023-06-14 16:05:00,91,807.006042,750.0
2023-06-14 16:05:00,92,705.920654,635.0
2023-06-14 16:05:00,95,0.0,0.0
2023-06-14 16:05:00,96,0.0,0.0
2023-06-14 16:05:00,97,0.0,0.0
2023-06-14 16:05:00,98,0.0,0.0
2023-06-14 16:05:00,99,357.611115,261.0
2023-06-14 16:05:00,100,0.0,0.0
2023-06-14 16:05:00,101,0.0,0.0
2023-06-14 16:05:00,102,0.0,0.0
2023-06-14 16:05:00,103,0.0,0.0
2023-06-14 16:05:00,104,0.0,0.0
2023-06-14 16:05:00,105,0.0,0.0
2023-06-14 16:05:00,106,0.0,0.0
2023-06-14 16:05:00,107,0.0,0.0
2023-06-14 16:05:00,108,0.0,0.0
2023-06-14 16:05:00,112,0.0,0.0
2023-06-14 16:05:00,113,11.050714,0.0
2023-06-14 16:05:00,114,0.0,0.0
2023-06-14 16:05:00,115,921.0,752.332947
2023-06-14 16:05:00,116,917.99292,750.045654
2023-06-14 16:05:00,117,0.0,0.0
2023-06-14 16:05:00,118,0.0,0.0
2023-06-14 16:05:00,119,0.0,0.0
2023-06-14 16:05:00,120,100.0,60.000153
2023-06-14 16:05:00,126,0.0,0.0
2023-06-14 16:05:00,127,0.0,0.0
2023-06-14 16:05:00,128,998.0,750.0
2023-06-14 16:05:00,129,995.0,750.0
2023-06-14 16:05:00,130,0.0,0.0
2023-06-14 16:05:00,131,987.0,718.0
2023-06-14 16:05:00,132,948.0,758.0
2023-06-14 16:05:00,133,971.0,755.0
2023-06-14 16:05:00,134,281.985657,175.0
2023-06-14 16:05:00,135,291.0,210.0
2023-06-14 16:05:00,136,155.5,109.996994
2023-06-14 16:05:00,137,155.5,109.996994
2023-06-14 16:05:00,138,180.0,120.0
2023-06-14 16:05:00,139,282.0,196.0
2023-06-14 16:05:00,140,282.0,196.0
2023-06-14 16:05:00,141,271.0,188.0
2023-06-14 16:05:00,142,0.0,0.0
2023-06-14 16:05:00,143,0.0,0.0
2023-06-14 16:05:00,144,0.0,0.0
2023-06-14 16:05:00,145,160.0,88.436272
2023-06-14 16:05:00,146,160.0,88.436272
2023-06-14 16:05:00,147,172.0,104.0
2023-06-14 16:05:00,150,38.0,29.999542
2023-06-14 16:05:00,151,5.941463,0.0
2023-06-14 16:05:00,152,15.0,14.999771
2023-06-14 16:05:00,153,0.0,0.0
2023-06-14 16:05:00,154,231.0,141.003876
2023-06-14 16:05:00,155,122.0,70.501938
2023-06-14 16:05:00,156,387.99704,350.0
2023-06-14 16:05:00,158,0.0,0.0
2023-06-14 16:05:00,159,0.0,0.0
2023-06-14 16:05:00,160,0.0,0.0
2023-06-14 16:05:00,161,0.0,0.0
2023-06-14 16:05:00,162,0.0,0.0
2023-06-14 16:05:00,166,0.0,0.0
2023-06-14 16:05:00,167,91.0,64.0
2023-06-14 16:05:00,168,42.0,29.999542
2023-06-14 16:05:00,169,143.0,104.99588
2023-06-14 16:05:00,170,143.0,104.99588
2023-06-14 16:05:00,171,166.0,104.99588
2023-06-14 16:05:00,172,141.0,110.000916
2023-06-14 16:05:00,173,141.0,110.000916
2023-06-14 16:05:00,174,167.0,110.000916
2023-06-14 16:05:00,175,0.0,0.0
2023-06-14 16:05:00,176,289.0,162.0
2023-06-14 16:05:00,177,148.0,108.0
2023-06-14 16:05:00,178,10.467451,0.0
2023-06-14 16:05:00,179,0.0,0.0
2023-06-14 16:05:00,180,0.0,0.0
2023-06-14 16:05:00,181,0.0,0.0
2023-06-14 16:05:00,182,0.0,0.0
2023-06-14 16:05:00,183,0.0,0.0
2023-06-14 16:05:00,184,149.5,119.995728
2023-06-14 16:05:00,185,149.5,114.0
2023-06-14 16:05:00,186,180.0,122.0
2023-06-14 16:05:00,187,0.0,0.0
2023-06-14 16:05:00,188,0.0,0.0
2023-06-14 16:05:00,189,0.0,0.0
2023-06-14 16:05:00,190,1000.0,795.0
2023-06-14 16:05:00,191,999.0,795.0
2023-06-14 16:05:00,193,0.0,0.0
2023-06-14 16:05:00,194,12.719484,11.999903
2023-06-14 16:05:00,195,26.01713,10.0
2023-06-14 16:05:00,196,0.0,0.0
2023-06-14 16:05:00,197,0.0,0.0
2023-06-14 16:05:00,198,0.0,0.0
2023-06-14 16:05:00,200,0.0,0.0
2023-06-14 16:05:00,207,72.5,60.0
2023-06-14 16:05:00,208,72.5,60.0
2023-06-14 16:05:00,209,0.0,0.0
2023-06-14 16:05:00,210,0.0,0.0
2023-06-14 16:05:00,211,72.5,60.0
2023-06-14 16:05:00,212,84.600006,80.323494
2023-06-14 16:05:00,213,0.0,0.0
2023-06-14 16:05:00,214,69.864197,69.864197
2023-06-14 16:05:00,215,71.310776,71.310776
2023-06-14 16:05:00,216,67.0,67.0
2023-06-14 16:05:00,217,27.0,20.99826
2023-06-14 16:05:00,218,27.0,20.99826
2023-06-14 16:05:00,219,27.0,20.99826
2023-06-14 16:05:00,220,0.0,0.0
2023-06-14 16:05:00,231,297.489563,270.0
2023-06-14 16:05:00,232,293.80072,270.0
2023-06-14 16:05:00,233,0.0,0.0
2023-06-14 16:05:00,234,0.0,0.0
2023-06-14 16:05:00,237,0.0,0.0
2023-06-14 16:05:00,238,0.0,0.0
2023-06-14 16:05:00,240,278.0,200.0
2023-06-14 16:05:00,241,136.0,100.0
2023-06-14 16:05:00,242,0.0,0.0
2023-06-14 16:05:00,243,0.0,0.0
2023-06-14 16:05:00,244,0.0,0.0
2023-06-14 16:05:00,247,0.0,0.0
2023-06-14 16:05:00,248,0.0,0.0
2023-06-14 16:05:00,249,0.0,0.0
2023-06-14 16:05:00,250,156.5,99.334106
2023-06-14 16:05:00,251,156.5,99.553833
2023-06-14 16:05:00,252,180.0,130.0
2023-06-14 16:05:00,253,0.0,0.0
2023-06-14 16:05:00,254,0.0,0.0
2023-06-14 16:05:00,255,241.5,175.0
2023-06-14 16:05:00,256,241.5,175.0
2023-06-14 16:05:00,257,261.0,222.0
2023-06-14 16:05:00,258,275.5,172.002289
2023-06-14 16:05:00,259,275.5,172.002289
2023-06-14 16:05:00,260,271.0,212.0
2023-06-14 16:05:00,264,10.0,5.000229
2023-06-14 16:05:00,265,0.0,0.0
2023-06-14 16:05:00,266,298.338989,230.0
2023-06-14 16:05:00,267,0.0,0.0
2023-06-14 16:05:00,268,0.0,0.0
2023-06-14 16:05:00,269,0.0,0.0
2023-06-14 16:05:00,270,0.0,0.0
2023-06-14 16:05:00,271,89.666664,75.0
2023-06-14 16:05:00,272,89.666664,75.0
2023-06-14 16:05:00,273,89.666664,75.0
2023-06-14 16:05:00,274,112.5,112.5
2023-06-14 16:05:00,275,157.0,100.0
2023-06-14 16:05:00,276,71.0,50.0
2023-06-14 16:05:00,277,155.0,100.0
2023-06-14 16:05:00,278,75.0,50.0
2023-06-14 16:05:00,279,0.0,0.0
2023-06-14 16:05:00,280,0.0,0.0
2023-06-14 16:05:00,281,161.0,100.0
2023-06-14 16:05:00,282,73.0,50.0
2023-06-14 16:05:00,283,159.0,100.0
2023-06-14 16:05:00,284,75.0,50.0
2023-06-14 16:05:00,285,159.0,100.0
2023-06-14 16:05:00,286,75.0,50.0
2023-06-14 16:05:00,287,0.0,0.0
2023-06-14 16:05:00,288,0.0,0.0
2023-06-14 16:05:00,289,160.0,100.0
2023-06-14 16:05:00,290,75.0,50.0
2023-06-14 16:05:00,291,96.0,53.471863
2023-06-14 16:05:00,292,96.0,53.025528
2023-06-14 16:05:00,293,0.0,0.0
2023-06-14 16:05:00,294,102.0,84.0
2023-06-14 16:05:00,299,183.0,133.0
2023-06-14 16:05:00,300,183.0,133.0
2023-06-14 16:05:00,301,178.5,133.0
2023-06-14 16:05:00,302,178.5,133.0
2023-06-14 16:05:00,303,204.0,128.999451
2023-06-14 16:05:00,304,198.0,128.999451
2023-06-14 16:05:00,305,375.0,310.000916
2023-06-14 16:05:00,306,356.0,297.007629
2023-06-14 16:05:00,307,304.70694,207.007019
2023-06-14 16:05:00,308,149.5,119.995728
2023-06-14 16:05:00,309,149.5,119.995728
2023-06-14 16:05:00,310,164.0,122.0
2023-06-14 16:05:00,311,0.0,0.0
2023-06-14 16:05:00,312,0.0,0.0
2023-06-14 16:05:00,313,0.0,0.0
2023-06-14 16:05:00,314,151.0,119.995728
2023-06-14 16:05:00,315,151.0,119.995728
2023-06-14 16:05:00,316,169.0,122.0
2023-06-14 16:05:00,317,0.0,0.0
2023-06-14 16:05:00,318,0.0,0.0
2023-06-14 16:05:00,319,0.0,0.0
2023-06-14 16:05:00,320,0.0,0.0
2023-06-14 16:05:00,321,0.0,0.0
2023-06-14 16:05:00,322,0.0,0.0
2023-06-14 16:05:00,323,165.5,122.0
2023-06-14 16:05:00,324,165.5,122.0
2023-06-14 16:05:00,325,176.0,136.0
2023-06-14 16:05:00,326,144.0,135.0
2023-06-14 16:05:00,327,142.622513,135.0
2023-06-14 16:05:00,328,176.0,150.0
2023-06-14 16:05:00,329,0.0,0.0
2023-06-14 16:05:00,330,0.0,0.0
2023-06-14 16:05:00,331,784.0,644.627686
2023-06-14 16:05:00,332,0.0,0.0
2023-06-14 16:05:00,333,0.0,0.0
2023-06-14 16:05:00,334,7.985049,0.0
2023-06-14 16:05:00,335,69.5,50.99826
2023-06-14 16:05:00,336,5.373949,0.0
2023-06-14 16:05:00,337,40.5,40.5
2023-06-14 16:05:00,338,40.5,40.5
2023-06-14 16:05:00,339,29.0,29.0
2023-06-14 16:05:00,340,818.0,677.207397
2023-06-14 16:05:00,341,777.0,673.88855
2023-06-14 16:05:00,342,166.0,135.0
2023-06-14 16:05:00,343,0.0,0.0
2023-06-14 16:05:00,344,0.0,0.0
2023-06-14 16:05:00,345,100.0,79.998932
2023-06-14 16:05:00,346,0.0,0.0
2023-06-14 16:05:00,347,163.0,163.0
2023-06-14 16:05:00,348,0.0,0.0
2023-06-14 16:05:00,349,0.0,0.0
2023-06-14 16:05:00,350,0.0,0.0
2023-06-14 16:05:00,351,0.0,0.0
2023-06-14 16:05:00,352,0.0,0.0
2023-06-14 16:05:00,353,0.0,0.0
2023-06-14 16:05:00,354,0.0,0.0
2023-06-14 16:05:00,355,0.0,0.0
2023-06-14 16:05:00,356,0.0,0.0
2023-06-14 16:05:00,357,12.5,10.0
2023-06-14 16:05:00,358,20.0,10.000153
2023-06-14 16:05:00,359,20.0,10.000153
2023-06-14 16:05:00,360,21.25,7.0
2023-06-14 16:05:00,361,21.25,7.0
2023-06-14 16:05:00,362,0.0,0.0
2023-06-14 16:05:00,363,21.25,10.0
2023-06-14 16:05:00,364,726.862061,665.0
2023-06-14 16:05:00,365,0.0,0.0
2023-06-14 16:05:00,366,0.0,0.0
2023-06-14 16:05:00,367,393.378143,355.0
2023-06-14 16:05:00,368,85.0,68.0
2023-06-14 16:05:00,369,85.0,70.415375
2023-06-14 16:05:00,370,85.0,68.0
2023-06-14 16:05:00,371,85.0,70.415375
2023-06-14 16:05:00,372,0.0,0.0
2023-06-14 16:05:00,373,0.0,0.0
2023-06-14 16:05:00,374,0.0,0.0
2023-06-14 16:05:00,375,0.0,0.0
2023-06-14 16:05:00,376,160.5,158.0
2023-06-14 16:05:00,377,160.5,158.0
2023-06-14 16:05:00,378,148.0,123.0
2023-06-14 16:05:00,379,0.0,0.0
2023-06-14 16:05:00,380,39.5,31.0
2023-06-14 16:05:00,381,2.161932,0.0
2023-06-14 16:05:00,382,163.5,129.972046
2023-06-14 16:05:00,383,163.5,129.972046
2023-06-14 16:05:00,384,188.0,129.972046
2023-06-14 16:05:00,385,270.5,188.018433
2023-06-14 16:05:00,386,270.5,187.697998
2023-06-14 16:05:00,387,275.0,204.0
2023-06-14 16:05:00,388,0.0,0.0
2023-06-14 16:05:00,389,0.0,0.0
2023-06-14 16:05:00,390,0.0,0.0
2023-06-14 16:05:00,419,287.0,160.002441
2023-06-14 16:05:00,420,287.0,160.002441
2023-06-14 16:05:00,421,268.0,160.002441
2023-06-14 16:05:00,422,253.0,186.0
2023-06-14 16:05:00,423,253.0,186.0
2023-06-14 16:05:00,432,301.0,220.0
2023-06-14 16:05:00,433,387.813416,267.0
2023-06-14 16:05:00,434,270.0,189.016327
2023-06-14 16:05:00,435,270.0,189.016327
2023-06-14 16:05:00,436,280.5,189.016327
2023-06-14 16:05:00,437,280.5,189.016327
2023-06-14 16:05:00,438,273.0,206.0
2023-06-14 16:05:00,439,285.0,206.0
2023-06-14 16:05:00,440,198.0,119.237717
2023-06-14 16:05:00,441,168.801682,124.034836
2023-06-14 16:05:00,442,194.0,121.636276
2023-06-14 16:05:00,443,25.0,20.037918
2023-06-14 16:05:00,444,0.0,0.0
2023-06-14 16:05:00,450,219.0,215.0
2023-06-14 16:05:00,451,83.0,83.0
2023-06-14 16:05:00,452,239.0,235.0
2023-06-14 16:05:00,453,113.0,113.0
2023-06-14 16:05:00,459,430.0,276.0
2023-06-14 16:05:00,467,10.75862,5.000153
2023-06-14 16:05:00,468,10.75862,4.000366
2023-06-14 16:05:00,469,0.0,0.0
2023-06-14 16:05:00,471,4.42486,0.0
2023-06-14 16:05:00,472,235.0,180.0
2023-06-14 16:05:00,473,120.0,90.0
2023-06-14 16:05:00,474,222.0,180.0
2023-06-14 16:05:00,475,128.0,90.0
2023-06-14 16:05:00,477,244.5,173.994461
2023-06-14 16:05:00,478,244.5,173.994461
2023-06-14 16:05:00,479,253.0,173.994461
2023-06-14 16:05:00,480,244.5,173.994461
2023-06-14 16:05:00,481,244.5,173.994461
2023-06-14 16:05:00,482,253.0,173.994461
2023-06-14 16:05:00,485,36.0,20.00061
2023-06-14 16:05:00,486,0.0,0.0
2023-06-14 16:05:00,487,0.0,0.0
2023-06-14 16:05:00,488,17.0,13.000565
2023-06-14 16:05:00,489,1001.0,795.0
2023-06-14 16:05:00,490,1002.0,795.0
2023-06-14 16:05:00,491,969.0,791.0
2023-06-14 16:05:00,492,0.0,0.0
2023-06-14 16:05:00,493,994.0,795.0
2023-06-14 16:05:00,494,992.0,795.0
2023-06-14 16:05:00,495,0.0,0.0
2023-06-14 16:05:00,496,299.999908,200.0
2023-06-14 16:05:00,497,0.0,0.0
2023-06-14 16:05:00,498,0.0,0.0
2023-06-14 16:05:00,499,347.0,265.0
2023-06-14 16:05:00,501,285.0,167.006409
2023-06-14 16:05:00,502,167.0,167.0
2023-06-14 16:05:00,503,288.0,204.0
2023-06-14 16:05:00,507,0.0,0.0
2023-06-14 16:05:00,508,0.0,0.0
2023-06-14 16:05:00,511,0.0,0.0
2023-06-14 16:05:00,512,0.0,0.0
2023-06-14 16:05:00,513,328.0,150.0
2023-06-14 16:05:00,514,141.0,120.0
2023-06-14 16:05:00,516,0.0,0.0
2023-06-14 16:05:00,521,939.0,767.359009
2023-06-14 16:05:00,522,939.0,750.810364
2023-06-14 16:05:00,523,0.0,0.0
2023-06-14 16:05:00,524,0.0,0.0
2023-06-14 16:05:00,525,0.0,0.0
2023-06-14 16:05:00,526,235.476257,131.0
2023-06-14 16:05:00,527,1357.0,1058.099976
2023-06-14 16:05:00,528,131.0,131.0
2023-06-14 16:05:00,529,831.519226,605.507019
2023-06-14 16:05:00,530,994.0,577.0
2023-06-14 16:05:00,533,0.0,0.0
2023-06-14 16:05:00,534,0.0,0.0
2023-06-14 16:05:00,535,0.0,0.0
2023-06-14 16:05:00,536,96.0,33.5
2023-06-14 16:05:00,537,96.0,33.5
2023-06-14 16:05:00,538,102.666672,84.0
2023-06-14 16:05:00,539,334.0,174.0
2023-06-14 16:05:00,540,165.0,87.0
2023-06-14 16:05:00,541,87.0,51.0
2023-06-14 16:05:00,542,44.0,25.5
2023-06-14 16:05:00,544,0.0,0.0
2023-06-14 16:05:00,545,1012.0,795.0
2023-06-14 16:05:00,546,0.0,0.0
2023-06-14 16:05:00,547,0.0,0.0
2023-06-14 16:05:00,548,0.0,0.0
2023-06-14 16:05:00,549,0.0,0.0
2023-06-14 16:05:00,550,0.0,0.0
2023-06-14 16:05:00,552,0.0,0.0
2023-06-14 16:05:00,553,0.0,0.0
2023-06-14 16:10:00,1,0.0,0.0
2023-06-14 16:10:00,2,0.0,0.0
2023-06-14 16:10:00,3,0.0,0.0
2023-06-14 16:10:00,4,480.0,330.0
2023-06-14 16:10:00,5,403.667023,364.991486
2023-06-14 16:10:00,6,0.0,0.0
2023-06-14 16:10:00,7,0.0,0.0
2023-06-14 16:10:00,8,0.0,0.0
2023-06-14 16:10:00,9,441.046509,364.917023
2023-06-14 16:10:00,10,441.091797,364.371613
2023-06-14 16:10:00,11,0.0,0.0
2023-06-14 16:10:00,12,0.0,0.0
2023-06-14 16:10:00,15,0.0,0.0
2023-06-14 16:10:00,16,487.933289,427.933289
2023-06-14 16:10:00,17,460.274811,420.274811
2023-06-14 16:10:00,18,0.0,0.0
2023-06-14 16:10:00,27,615.0,615.0
2023-06-14 16:10:00,28,612.0,612.0
2023-06-14 16:10:00,29,612.0,612.0
2023-06-14 16:10:00,33,0.0,0.0
2023-06-14 16:10:00,36,999.0,795.0
2023-06-14 16:10:00,37,992.0,795.0
2023-06-14 16:10:00,43,383.061615,281.0
2023-06-14 16:10:00,46,506.0,447.6539
2023-06-14 16:10:00,47,462.986359,409.996735
2023-06-14 16:10:00,48,462.713654,409.897614
2023-06-14 16:10:00,49,0.0,0.0
2023-06-14 16:10:00,50,0.0,0.0
2023-06-14 16:10:00,51,463.0,405.012726
2023-06-14 16:10:00,52,0.0,0.0
2023-06-14 16:10:00,53,0.0,0.0
2023-06-14 16:10:00,54,0.0,0.0
2023-06-14 16:10:00,55,0.0,0.0
2023-06-14 16:10:00,56,0.0,0.0
2023-06-14 16:10:00,57,0.0,0.0
2023-06-14 16:10:00,58,136.5,135.0
2023-06-14 16:10:00,59,136.5,135.0
2023-06-14 16:10:00,60,175.0,150.0
2023-06-14 16:10:00,61,353.0,280.0
2023-06-14 16:10:00,62,0.0,0.0
2023-06-14 16:10:00,63,0.0,0.0
2023-06-14 16:10:00,64,332.485596,281.056061
2023-06-14 16:10:00,65,0.0,0.0
2023-06-14 16:10:00,66,378.282257,314.109528
2023-06-14 16:10:00,67,385.770782,332.830719
2023-06-14 16:10:00,68,396.11087,354.775421
2023-06-14 16:10:00,69,830.156738,670.163574
2023-06-14 16:10:00,70,853.352966,670.621338
2023-06-14 16:10:00,71,0.0,0.0
2023-06-14 16:10:00,72,0.0,0.0
2023-06-14 16:10:00,73,0.0,0.0
2023-06-14 16:10:00,74,0.0,0.0
2023-06-14 16:10:00,75,0.0,0.0
2023-06-14 16:10:00,76,0.0,0.0
2023-06-14 16:10:00,77,0.0,0.0
2023-06-14 16:10:00,78,0.0,0.0
2023-06-14 16:10:00,79,0.0,0.0
2023-06-14 16:10:00,80,0.0,0.0
2023-06-14 16:10:00,83,450.564667,361.20517
2023-06-14 16:10:00,84,0.0,0.0
2023-06-14 16:10:00,85,394.359772,320.0
2023-06-14 16:10:00,86,0.0,0.0
2023-06-14 16:10:00,87,442.687103,342.687103
2023-06-14 16:10:00,88,0.0,0.0
2023-06-14 16:10:00,89,455.993927,380.018097
2023-06-14 16:10:00,90,78.801102,0.0
2023-06-14 16:10:00,91,807.006042,750.0
2023-06-14 16:10:00,92,705.920654,635.0
2023-06-14 16:10:00,95,0.0,0.0
2023-06-14 16:10:00,96,0.0,0.0
2023-06-14 16:10:00,97,0.0,0.0
2023-06-14 16:10:00,98,0.0,0.0
2023-06-14 16:10:00,99,357.611115,261.0
2023-06-14 16:10:00,100,0.0,0.0
2023-06-14 16:10:00,101,0.0,0.0
2023-06-14 16:10:00,102,0.0,0.0
2023-06-14 16:10:00,103,0.0,0.0
2023-06-14 16:10:00,104,0.0,0.0
2023-06-14 16:10:00,105,0.0,0.0
2023-06-14 16:10:00,106,0.0,0.0
2023-06-14 16:10:00,107,0.0,0.0
2023-06-14 16:10:00,108,0.0,0.0
2023-06-14 16:10:00,112,0.0,0.0
2023-06-14 16:10:00,113,11.050714,0.0
2023-06-14 16:10:00,114,0.0,0.0
2023-06-14 16:10:00,115,921.0,752.332947
2023-06-14 16:10:00,116,917.99292,750.045654
2023-06-14 16:10:00,117,0.0,0.0
2023-06-14 16:10:00,118,0.0,0.0
2023-06-14 16:10:00,119,0.0,0.0
2023-06-14 16:10:00,120,100.0,60.000153
2023-06-14 16:10:00,126,0.0,0.0
2023-06-14 16:10:00,127,0.0,0.0
2023-06-14 16:10:00,128,998.0,750.0
2023-06-14 16:10:00,129,995.0,750.0
2023-06-14 16:10:00,130,0.0,0.0
2023-06-14 16:10:00,131,987.0,718.0
2023-06-14 16:10:00,132,948.0,758.0
2023-06-14 16:10:00,133,971.0,755.0
2023-06-14 16:10:00,134,281.985657,175.0
2023-06-14 16:10:00,135,291.0,210.0
2023-06-14 16:10:00,136,155.5,109.996994
2023-06-14 16:10:00,137,155.5,109.996994
2023-06-14 16:10:00,138,180.0,120.0
2023-06-14 16:10:00,139,282.0,196.0
2023-06-14 16:10:00,140,282.0,196.0
2023-06-14 16:10:00,141,271.0,188.0
2023-06-14 16:10:00,142,0.0,0.0
2023-06-14 16:10:00,143,0.0,0.0
2023-06-14 16:10:00,144,0.0,0.0
2023-06-14 16:10:00,145,160.0,88.436272
2023-06-14 16:10:00,146,160.0,88.436272
2023-06-14 16:10:00,147,172.0,104.0
2023-06-14 16:10:00,150,38.0,29.999542
2023-06-14 16:10:00,151,5.941463,0.0
2023-06-14 16:10:00,152,15.0,14.999771
2023-06-14 16:10:00,153,0.0,0.0
2023-06-14 16:10:00,154,231.0,141.003876
2023-06-14 16:10:00,155,122.0,70.501938
2023-06-14 16:10:00,156,387.99704,350.0
2023-06-14 16:10:00,158,0.0,0.0
2023-06-14 16:10:00,159,0.0,0.0
2023-06-14 16:10:00,160,0.0,0.0
2023-06-14 16:10:00,161,0.0,0.0
2023-06-14 16:10:00,162,0.0,0.0
2023-06-14 16:10:00,166,0.0,0.0
2023-06-14 16:10:00,167,91.0,64.0
2023-06-14 16:10:00,168,42.0,29.999542
2023-06-14 16:10:00,169,143.0,104.99588
2023-06-14 16:10:00,170,143.0,104.99588
2023-06-14 16:10:00,171,166.0,104.99588
2023-06-14 16:10:00,172,141.0,110.000916
2023-06-14 16:10:00,173,141.0,110.000916
2023-06-14 16:10:00,174,167.0,110.000916
2023-06-14 16:10:00,175,0.0,0.0
2023-06-14 16:10:00,176,289.0,162.0
2023-06-14 16:10:00,177,148.0,108.0
2023-06-14 16:10:00,178,10.467451,0.0
2023-06-14 16:10:00,179,0.0,0.0
2023-06-14 16:10:00,180,0.0,0.0
2023-06-14 16:10:00,181,0.0,0.0
2023-06-14 16:10:00,182,0.0,0.0
2023-06-14 16:10:00,183,0.0,0.0
2023-06-14 16:10:00,184,149.5,119.995728
2023-06-14 16:10:00,185,149.5,114.0
2023-06-14 16:10:00,186,180.0,122.0
2023-06-14 16:10:00,187,0.0,0.0
2023-06-14 16:10:00,188,0.0,0.0
2023-06-14 16:10:00,189,0.0,0.0
2023-06-14 16:10:00,190,1000.0,795.0
2023-06-14 16:10:00,191,999.0,795.0
2023-06-14 16:10:00,193,0.0,0.0
2023-06-14 16:10:00,194,12.719484,11.999903
2023-06-14 16:10:00,195,26.01713,10.0
2023-06-14 16:10:00,196,0.0,0.0
2023-06-14 16:10:00,197,0.0,0.0
2023-06-14 16:10:00,198,0.0,0.0
2023-06-14 16:10:00,200,0.0,0.0
2023-06-14 16:10:00,207,72.5,60.0
2023-06-14 16:10:00,208,72.5,60.0
2023-06-14 16:10:00,209,0.0,0.0
2023-06-14 16:10:00,210,0.0,0.0
2023-06-14 16:10:00,211,72.5,60.0
2023-06-14 16:10:00,212,84.600006,80.323494
2023-06-14 16:10:00,213,0.0,0.0
2023-06-14 16:10:00,214,69.864197,69.864197
2023-06-14 16:10:00,215,71.310776,71.310776
2023-06-14 16:10:00,216,67.0,67.0
2023-06-14 16:10:00,217,27.0,20.99826
2023-06-14 16:10:00,218,27.0,20.99826
2023-06-14 16:10:00,219,27.0,20.99826
2023-06-14 16:10:00,220,0.0,0.0
2023-06-14 16:10:00,231,297.489563,270.0
2023-06-14 16:10:00,232,293.80072,270.0
2023-06-14 16:10:00,233,0.0,0.0
2023-06-14 16:10:00,234,0.0,0.0
2023-06-14 16:10:00,237,0.0,0.0
2023-06-14 16:10:00,238,0.0,0.0
2023-06-14 16:10:00,240,278.0,200.0
2023-06-14 16:10:00,241,136.0,100.0
2023-06-14 16:10:00,242,0.0,0.0
2023-06-14 16:10:00,243,0.0,0.0
2023-06-14 16:10:00,244,0.0,0.0
2023-06-14 16:10:00,247,0.0,0.0
2023-06-14 16:10:00,248,0.0,0.0
2023-06-14 16:10:00,249,0.0,0.0
2023-06-14 16:10:00,250,156.5,99.334106
2023-06-14 16:10:00,251,156.5,99.553833
2023-06-14 16:10:00,252,180.0,130.0
2023-06-14 16:10:00,253,0.0,0.0
2023-06-14 16:10:00,254,0.0,0.0
2023-06-14 16:10:00,255,241.5,175.0
2023-06-14 16:10:00,256,241.5,175.0
2023-06-14 16:10:00,257,261.0,222.0
2023-06-14 16:10:00,258,275.5,172.002289
2023-06-14 16:10:00,259,275.5,172.002289
2023-06-14 16:10:00,260,271.0,212.0
2023-06-14 16:10:00,264,10.0,5.000229
2023-06-14 16:10:00,265,0.0,0.0
2023-06-14 16:10:00,266,298.338989,230.0
2023-06-14 16:10:00,267,0.0,0.0
2023-06-14 16:10:00,268,0.0,0.0
2023-06-14 16:10:00,269,0.0,0.0
2023-06-14 16:10:00,270,0.0,0.0
2023-06-14 16:10:00,271,89.666664,75.0
2023-06-14 16:10:00,272,89.666664,75.0
2023-06-14 16:10:00,273,89.666664,75.0
2023-06-14 16:10:00,274,112.5,112.5
2023-06-14 16:10:00,275,157.0,100.0
2023-06-14 16:10:00,276,71.0,50.0
2023-06-14 16:10:00,277,155.0,100.0
2023-06-14 16:10:00,278,75.0,50.0
2023-06-14 16:10:00,279,0.0,0.0
2023-06-14 16:10:00,280,0.0,0.0
2023-06-14 16:10:00,281,161.0,100.0
2023-06-14 16:10:00,282,73.0,50.0
2023-06-14 16:10:00,283,159.0,100.0
2023-06-14 16:10:00,284,75.0,50.0
2023-06-14 16:10:00,285,159.0,100.0
2023-06-14 16:10:00,286,75.0,50.0
2023-06-14 16:10:00,287,0.0,0.0
2023-06-14 16:10:00,288,0.0,0.0
2023-06-14 16:10:00,289,160.0,100.0
2023-06-14 16:10:00,290,75.0,50.0
2023-06-14 16:10:00,291,96.0,53.471863
2023-06-14 16:10:00,292,96.0,53.025528
2023-06-14 16:10:00,293,0.0,0.0
2023-06-14 16:10:00,294,102.0,84.0
2023-06-14 16:10:00,299,183.0,133.0
2023-06-14 16:10:00,300,183.0,133.0
2023-06-14 16:10:00,301,178.5,133.0
2023-06-14 16:10:00,302,178.5,133.0
2023-06-14 16:10:00,303,204.0,128.999451
2023-06-14 16:10:00,304,198.0,128.999451
2023-06-14 16:10:00,305,375.0,310.000916
2023-06-14 16:10:00,306,356.0,297.007629
2023-06-14 16:10:00,307,304.70694,207.007019
2023-06-14 16:10:00,308,149.5,119.995728
2023-06-14 16:10:00,309,149.5,119.995728
2023-06-14 16:10:00,310,164.0,122.0
2023-06-14 16:10:00,311,0.0,0.0
2023-06-14 16:10:00,312,0.0,0.0
2023-06-14 16:10:00,313,0.0,0.0
2023-06-14 16:10:00,314,151.0,119.995728
2023-06-14 16:10:00,315,151.0,119.995728
2023-06-14 16:10:00,316,169.0,122.0
2023-06-14 16:10:00,317,0.0,0.0
2023-06-14 16:10:00,318,0.0,0.0
2023-06-14 16:10:00,319,0.0,0.0
2023-06-14 16:10:00,320,0.0,0.0
2023-06-14 16:10:00,321,0.0,0.0
2023-06-14 16:10:00,322,0.0,0.0
2023-06-14 16:10:00,323,165.5,122.0
2023-06-14 16:10:00,324,165.5,122.0
2023-06-14 16:10:00,325,176.0,136.0
2023-06-14 16:10:00,326,144.0,135.0
2023-06-14 16:10:00,327,142.622513,135.0
2023-06-14 16:10:00,328,176.0,150.0
2023-06-14 16:10:00,329,0.0,0.0
2023-06-14 16:10:00,330,0.0,0.0
2023-06-14 16:10:00,331,784.0,644.627686
2023-06-14 16:10:00,332,0.0,0.0
2023-06-14 16:10:00,333,0.0,0.0
2023-06-14 16:10:00,334,7.985049,0.0
2023-06-14 16:10:00,335,69.5,50.99826
2023-06-14 16:10:00,336,5.373949,0.0
2023-06-14 16:10:00,337,40.5,40.5
2023-06-14 16:10:00,338,40.5,40.5
2023-06-14 16:10:00,339,29.0,29.0
2023-06-14 16:10:00,340,818.0,677.207397
2023-06-14 16:10:00,341,777.0,673.88855
2023-06-14 16:10:00,342,166.0,135.0
2023-06-14 16:10:00,343,0.0,0.0
2023-06-14 16:10:00,344,0.0,0.0
2023-06-14 16:10:00,345,100.0,79.998932
2023-06-14 16:10:00,346,0.0,0.0
2023-06-14 16:10:00,347,163.0,163.0
2023-06-14 16:10:00,348,0.0,0.0
2023-06-14 16:10:00,349,0.0,0.0
2023-06-14 16:10:00,350,0.0,0.0
2023-06-14 16:10:00,351,0.0,0.0
2023-06-14 16:10:00,352,0.0,0.0
2023-06-14 16:10:00,353,0.0,0.0
2023-06-14 16:10:00,354,0.0,0.0
2023-06-14 16:10:00,355,0.0,0.0
2023-06-14 16:10:00,356,0.0,0.0
2023-06-14 16:10:00,357,12.5,10.0
2023-06-14 16:10:00,358,20.0,10.000153
2023-06-14 16:10:00,359,20.0,10.000153
2023-06-14 16:10:00,360,21.25,7.0
2023-06-14 16:10:00,361,21.25,7.0
2023-06-14 16:10:00,362,0.0,0.0
2023-06-14 16:10:00,363,21.25,10.0
2023-06-14 16:10:00,364,726.862061,665.0
2023-06-14 16:10:00,365,0.0,0.0
2023-06-14 16:10:00,366,0.0,0.0
2023-06-14 16:10:00,367,393.378143,355.0
2023-06-14 16:10:00,368,85.0,68.0
2023-06-14 16:10:00,369,85.0,70.415375
2023-06-14 16:10:00,370,85.0,68.0
2023-06-14 16:10:00,371,85.0,70.415375
2023-06-14 16:10:00,372,0.0,0.0
2023-06-14 16:10:00,373,0.0,0.0
2023-06-14 16:10:00,374,0.0,0.0
2023-06-14 16:10:00,375,0.0,0.0
2023-06-14 16:10:00,376,160.5,158.0
2023-06-14 16:10:00,377,160.5,158.0
2023-06-14 16:10:00,378,148.0,123.0
2023-06-14 16:10:00,379,0.0,0.0
2023-06-14 16:10:00,380,39.5,31.0
2023-06-14 16:10:00,381,2.161932,0.0
2023-06-14 16:10:00,382,163.5,129.972046
2023-06-14 16:10:00,383,163.5,129.972046
2023-06-14 16:10:00,384,188.0,129.972046
2023-06-14 16:10:00,385,270.5,188.018433
2023-06-14 16:10:00,386,270.5,187.697998
2023-06-14 16:10:00,387,275.0,204.0
2023-06-14 16:10:00,388,0.0,0.0
2023-06-14 16:10:00,389,0.0,0.0
2023-06-14 16:10:00,390,0.0,0.0
2023-06-14 16:10:00,419,287.0,160.002441
2023-06-14 16:10:00,420,287.0,160.002441
2023-06-14 16:10:00,421,268.0,160.002441
2023-06-14 16:10:00,422,253.0,186.0
2023-06-14 16:10:00,423,253.0,186.0
2023-06-14 16:10:00,432,301.0,220.0
2023-06-14 16:10:00,433,387.813416,267.0
2023-06-14 16:10:00,434,270.0,189.016327
2023-06-14 16:10:00,435,270.0,189.016327
2023-06-14 16:10:00,436,280.5,189.016327
2023-06-14 16:10:00,437,280.5,189.016327
2023-06-14 16:10:00,438,273.0,206.0
2023-06-14 16:10:00,439,285.0,206.0
2023-06-14 16:10:00,440,198.0,119.237717
2023-06-14 16:10:00,441,168.801682,124.034836
2023-06-14 16:10:00,442,194.0,121.636276
2023-06-14 16:10:00,443,25.0,20.037918
2023-06-14 16:10:00,444,0.0,0.0
2023-06-14 16:10:00,450,219.0,215.0
2023-06-14 16:10:00,451,83.0,83.0
2023-06-14 16:10:00,452,239.0,235.0
2023-06-14 16:10:00,453,113.0,113.0
2023-06-14 16:10:00,459,430.0,276.0
2023-06-14 16:10:00,467,10.75862,5.000153
2023-06-14 16:10:00,468,10.75862,4.000366
2023-06-14 16:10:00,469,0.0,0.0
2023-06-14 16:10:00,471,4.42486,0.0
2023-06-14 16:10:00,472,235.0,180.0
2023-06-14 16:10:00,473,120.0,90.0
2023-06-14 16:10:00,474,222.0,180.0
2023-06-14 16:10:00,475,128.0,90.0
2023-06-14 16:10:00,477,244.5,173.994461
2023-06-14 16:10:00,478,244.5,173.994461
2023-06-14 16:10:00,479,253.0,173.994461
2023-06-14 16:10:00,480,244.5,173.994461
2023-06-14 16:10:00,481,244.5,173.994461
2023-06-14 16:10:00,482,253.0,173.994461
2023-06-14 16:10:00,485,36.0,20.00061
2023-06-14 16:10:00,486,0.0,0.0
2023-06-14 16:10:00,487,0.0,0.0
2023-06-14 16:10:00,488,17.0,13.000565
2023-06-14 16:10:00,489,1001.0,795.0
2023-06-14 16:10:00,490,1002.0,795.0
2023-06-14 16:10:00,491,969.0,791.0
2023-06-14 16:10:00,492,0.0,0.0
2023-06-14 16:10:00,493,994.0,795.0
2023-06-14 16:10:00,494,992.0,795.0
2023-06-14 16:10:00,495,0.0,0.0
2023-06-14 16:10:00,496,299.999908,200.0
2023-06-14 16:10:00,497,0.0,0.0
2023-06-14 16:10:00,498,0.0,0.0
2023-06-14 16:10:00,499,347.0,265.0
2023-06-14 16:10:00,501,285.0,167.006409
2023-06-14 16:10:00,502,167.0,167.0
2023-06-14 16:10:00,503,288.0,204.0
2023-06-14 16:10:00,507,0.0,0.0
2023-06-14 16:10:00,508,0.0,0.0
2023-06-14 16:10:00,511,0.0,0.0
2023-06-14 16:10:00,512,0.0,0.0
2023-06-14 16:10:00,513,328.0,150.0
2023-06-14 16:10:00,514,141.0,120.0
2023-06-14 16:10:00,516,0.0,0.0
2023-06-14 16:10:00,521,939.0,767.359009
2023-06-14 16:10:00,522,939.0,750.810364
2023-06-14 16:10:00,523,0.0,0.0
2023-06-14 16:10:00,524,0.0,0.0
2023-06-14 16:10:00,525,0.0,0.0
2023-06-14 16:10:00,526,235.476257,131.0
2023-06-14 16:10:00,527,1357.0,1058.099976
2023-06-14 16:10:00,528,131.0,131.0
2023-06-14 16:10:00,529,831.519226,605.507019
2023-06-14 16:10:00,530,994.0,577.0
2023-06-14 16:10:00,533,0.0,0.0
2023-06-14 16:10:00,534,0.0,0.0
2023-06-14 16:10:00,535,0.0,0.0
2023-06-14 16:10:00,536,96.0,33.5
2023-06-14 16:10:00,537,96.0,33.5
2023-06-14 16:10:00,538,102.666672,84.0
2023-06-14 16:10:00,539,334.0,174.0
2023-06-14 16:10:00,540,165.0,87.0
2023-06-14 16:10:00,541,87.0,51.0
2023-06-14 16:10:00,542,44.0,25.5
2023-06-14 16:10:00,544,0.0,0.0
2023-06-14 16:10:00,545,1012.0,795.0
2023-06-14 16:10:00,546,0.0,0.0
2023-06-14 16:10:00,547,0.0,0.0
2023-06-14 16:10:00,548,0.0,0.0
2023-06-14 16:10:00,549,0.0,0.0
2023-06-14 16:10:00,550,0.0,0.0
2023-06-14 16:10:00,552,0.0,0.0
2023-06-14 16:10:00,553,0.0,0.0
2023-06-14 16:15:00,1,0.0,0.0
2023-06-14 16:15:00,2,0.0,0.0
2023-06-14 16:15:00,3,0.0,0.0
2023-06-14 16:15:00,4,480.0,330.0
2023-06-14 16:15:00,5,403.667023,364.991486
2023-06-14 16:15:00,6,0.0,0.0
2023-06-14 16:15:00,7,0.0,0.0
2023-06-14 16:15:00,8,0.0,0.0
2023-06-14 16:15:00,9,441.046509,364.917023
2023-06-14 16:15:00,10,441.091797,364.371613
2023-06-14 16:15:00,11,0.0,0.0
2023-06-14 16:15:00,12,0.0,0.0
2023-06-14 16:15:00,15,0.0,0.0
2023-06-14 16:15:00,16,487.933289,427.933289
2023-06-14 16:15:00,17,460.274811,420.274811
2023-06-14 16:15:00,18,0.0,0.0
2023-06-14 16:15:00,27,615.0,615.0
2023-06-14 16:15:00,28,612.0,612.0
2023-06-14 16:15:00,29,612.0,612.0
2023-06-14 16:15:00,33,0.0,0.0
2023-06-14 16:15:00,36,999.0,795.0
2023-06-14 16:15:00,37,992.0,795.0
2023-06-14 16:15:00,43,383.061615,281.0
2023-06-14 16:15:00,46,506.0,447.6539
2023-06-14 16:15:00,47,462.986359,409.996735
2023-06-14 16:15:00,48,462.713654,409.897614
2023-06-14 16:15:00,49,0.0,0.0
2023-06-14 16:15:00,50,0.0,0.0
2023-06-14 16:15:00,51,463.0,405.012726
2023-06-14 16:15:00,52,0.0,0.0
2023-06-14 16:15:00,53,0.0,0.0
2023-06-14 16:15:00,54,0.0,0.0
2023-06-14 16:15:00,55,0.0,0.0
2023-06-14 16:15:00,56,0.0,0.0
2023-06-14 16:15:00,57,0.0,0.0
2023-06-14 16:15:00,58,136.5,135.0
2023-06-14 16:15:00,59,136.5,135.0
2023-06-14 16:15:00,60,175.0,150.0
2023-06-14 16:15:00,61,353.0,280.0
2023-06-14 16:15:00,62,0.0,0.0
2023-06-14 16:15:00,63,0.0,0.0
2023-06-14 16:15:00,64,332.485596,281.056061
2023-06-14 16:15:00,65,0.0,0.0
2023-06-14 16:15:00,66,378.282257,314.109528
2023-06-14 16:15:00,67,385.770782,332.830719
2023-06-14 16:15:00,68,396.11087,354.775421
2023-06-14 16:15:00,69,830.156738,670.163574
2023-06-14 16:15:00,70,853.352966,670.621338
2023-06-14 16:15:00,71,0.0,0.0
2023-06-14 16:15:00,72,0.0,0.0
2023-06-14 16:15:00,73,0.0,0.0
2023-06-14 16:15:00,74,0.0,0.0
2023-06-14 16:15:00,75,0.0,0.0
2023-06-14 16:15:00,76,0.0,0.0
2023-06-14 16:15:00,77,0.0,0.0
2023-06-14 16:15:00,78,0.0,0.0
2023-06-14 16:15:00,79,0.0,0.0
2023-06-14 16:15:00,80,0.0,0.0
2023-06-14 16:15:00,83,450.564667,361.20517
2023-06-14 16:15:00,84,0.0,0.0
2023-06-14 16:15:00,85,394.359772,320.0
2023-06-14 16:15:00,86,0.0,0.0
2023-06-14 16:15:00,87,442.687103,342.687103
2023-06-14 16:15:00,88,0.0,0.0
2023-06-14 16:15:00,89,455.993927,380.018097
2023-06-14 16:15:00,90,78.801102,0.0
2023-06-14 16:15:00,91,807.006042,750.0
2023-06-14 16:15:00,92,705.920654,635.0
2023-06-14 16:15:00,95,0.0,0.0
2023-06-14 16:15:00,96,0.0,0.0
2023-06-14 16:15:00,97,0.0,0.0
2023-06-14 16:15:00,98,0.0,0.0
2023-06-14 16:15:00,99,357.611115,261.0
2023-06-14 16:15:00,100,0.0,0.0
2023-06-14 16:15:00,101,0.0,0.0
2023-06-14 16:15:00,102,0.0,0.0
2023-06-14 16:15:00,103,0.0,0.0
2023-06-14 16:15:00,104,0.0,0.0
2023-06-14 16:15:00,105,0.0,0.0
2023-06-14 16:15:00,106,0.0,0.0
2023-06-14 16:15:00,107,0.0,0.0
2023-06-14 16:15:00,108,0.0,0.0
2023-06-14 16:15:00,112,0.0,0.0
2023-06-14 16:15:00,113,11.050714,0.0
2023-06-14 16:15:00,114,0.0,0.0
2023-06-14 16:15:00,115,921.0,752.332947
2023-06-14 16:15:00,116,917.99292,750.045654
2023-06-14 16:15:00,117,0.0,0.0
2023-06-14 16:15:00,118,0.0,0.0
2023-06-14 16:15:00,119,0.0,0.0
2023-06-14 16:15:00,120,100.0,60.000153
2023-06-14 16:15:00,126,0.0,0.0
2023-06-14 16:15:00,127,0.0,0.0
2023-06-14 16:15:00,128,998.0,750.0
2023-06-14 16:15:00,129,995.0,750.0
2023-06-14 16:15:00,130,0.0,0.0
2023-06-14 16:15:00,131,987.0,718.0
2023-06-14 16:15:00,132,948.0,758.0
2023-06-14 16:15:00,133,971.0,755.0
2023-06-14 16:15:00,134,281.985657,175.0
2023-06-14 16:15:00,135,291.0,210.0
2023-06-14 16:15:00,136,155.5,109.996994
2023-06-14 16:15:00,137,155.5,109.996994
2023-06-14 16:15:00,138,180.0,120.0
2023-06-14 16:15:00,139,282.0,196.0
2023-06-14 16:15:00,140,282.0,196.0
2023-06-14 16:15:00,141,271.0,188.0
2023-06-14 16:15:00,142,0.0,0.0
2023-06-14 16:15:00,143,0.0,0.0
2023-06-14 16:15:00,144,0.0,0.0
2023-06-14 16:15:00,145,160.0,88.436272
2023-06-14 16:15:00,146,160.0,88.436272
2023-06-14 16:15:00,147,172.0,104.0
2023-06-14 16:15:00,150,38.0,29.999542
2023-06-14 16:15:00,151,5.941463,0.0
2023-06-14 16:15:00,152,15.0,14.999771
2023-06-14 16:15:00,153,0.0,0.0
2023-06-14 16:15:00,154,231.0,141.003876
2023-06-14 16:15:00,155,122.0,70.501938
2023-06-14 16:15:00,156,387.99704,350.0
2023-06-14 16:15:00,158,0.0,0.0
2023-06-14 16:15:00,159,0.0,0.0
2023-06-14 16:15:00,160,0.0,0.0
2023-06-14 16:15:00,161,0.0,0.0
2023-06-14 16:15:00,162,0.0,0.0
2023-06-14 16:15:00,166,0.0,0.0
2023-06-14 16:15:00,167,91.0,64.0
2023-06-14 16:15:00,168,42.0,29.999542
2023-06-14 16:15:00,169,143.0,104.99588
2023-06-14 16:15:00,170,143.0,104.99588
2023-06-14 16:15:00,171,166.0,104.99588
2023-06-14 16:15:00,172,141.0,110.000916
2023-06-14 16:15:00,173,141.0,110.000916
2023-06-14 16:15:00,174,167.0,110.000916
2023-06-14 16:15:00,175,0.0,0.0
2023-06-14 16:15:00,176,289.0,162.0
2023-06-14 16:15:00,177,148.0,108.0
2023-06-14 16:15:00,178,10.467451,0.0
2023-06-14 16:15:00,179,0.0,0.0
2023-06-14 16:15:00,180,0.0,0.0
2023-06-14 16:15:00,181,0.0,0.0
2023-06-14 16:15:00,182,0.0,0.0
2023-06-14 16:15:00,183,0.0,0.0
2023-06-14 16:15:00,184,149.5,119.995728
2023-06-14 16:15:00,185,149.5,114.0
2023-06-14 16:15:00,186,180.0,122.0
2023-06-14 16:15:00,187,0.0,0.0
2023-06-14 16:15:00,188,0.0,0.0
2023-06-14 16:15:00,189,0.0,0.0
2023-06-14 16:15:00,190,1000.0,795.0
2023-06-14 16:15:00,191,999.0,795.0
2023-06-14 16:15:00,193,0.0,0.0
2023-06-14 16:15:00,194,12.719484,11.999903
2023-06-14 16:15:00,195,26.01713,10.0
2023-06-14 16:15:00,196,0.0,0.0
2023-06-14 16:15:00,197,0.0,0.0
2023-06-14 16:15:00,198,0.0,0.0
2023-06-14 16:15:00,200,0.0,0.0
2023-06-14 16:15:00,207,72.5,60.0
2023-06-14 16:15:00,208,72.5,60.0
2023-06-14 16:15:00,209,0.0,0.0
2023-06-14 16:15:00,210,0.0,0.0
2023-06-14 16:15:00,211,72.5,60.0
2023-06-14 16:15:00,212,84.600006,80.323494
2023-06-14 16:15:00,213,0.0,0.0
2023-06-14 16:15:00,214,69.864197,69.864197
2023-06-14 16:15:00,215,71.310776,71.310776
2023-06-14 16:15:00,216,67.0,67.0
2023-06-14 16:15:00,217,27.0,20.99826
2023-06-14 16:15:00,218,27.0,20.99826
2023-06-14 16:15:00,219,27.0,20.99826
2023-06-14 16:15:00,220,0.0,0.0
2023-06-14 16:15:00,231,297.489563,270.0
2023-06-14 16:15:00,232,293.80072,270.0
2023-06-14 16:15:00,233,0.0,0.0
2023-06-14 16:15:00,234,0.0,0.0
2023-06-14 16:15:00,237,0.0,0.0
2023-06-14 16:15:00,238,0.0,0.0
2023-06-14 16:15:00,240,278.0,200.0
2023-06-14 16:15:00,241,136.0,100.0
2023-06-14 16:15:00,242,0.0,0.0
2023-06-14 16:15:00,243,0.0,0.0
2023-06-14 16:15:00,244,0.0,0.0
2023-06-14 16:15:00,247,0.0,0.0
2023-06-14 16:15:00,248,0.0,0.0
2023-06-14 16:15:00,249,0.0,0.0
2023-06-14 16:15:00,250,156.5,99.334106
2023-06-14 16:15:00,251,156.5,99.553833
2023-06-14 16:15:00,252,180.0,130.0
2023-06-14 16:15:00,253,0.0,0.0
2023-06-14 16:15:00,254,0.0,0.0
2023-06-14 16:15:00,255,241.5,175.0
2023-06-14 16:15:00,256,241.5,175.0
2023-06-14 16:15:00,257,261.0,222.0
2023-06-14 16:15:00,258,275.5,172.002289
2023-06-14 16:15:00,259,275.5,172.002289
2023-06-14 16:15:00,260,271.0,212.0
2023-06-14 16:15:00,264,10.0,5.000229
2023-06-14 16:15:00,265,0.0,0.0
2023-06-14 16:15:00,266,298.338989,230.0
2023-06-14 16:15:00,267,0.0,0.0
2023-06-14 16:15:00,268,0.0,0.0
2023-06-14 16:15:00,269,0.0,0.0
2023-06-14 16:15:00,270,0.0,0.0
2023-06-14 16:15:00,271,89.666664,75.0
2023-06-14 16:15:00,272,89.666664,75.0
2023-06-14 16:15:00,273,89.666664,75.0
2023-06-14 16:15:00,274,112.5,112.5
2023-06-14 16:15:00,275,157.0,100.0
2023-06-14 16:15:00,276,71.0,50.0
2023-06-14 16:15:00,277,155.0,100.0
2023-06-14 16:15:00,278,75.0,50.0
2023-06-14 16:15:00,279,0.0,0.0
2023-06-14 16:15:00,280,0.0,0.0
2023-06-14 16:15:00,281,161.0,100.0
2023-06-14 16:15:00,282,73.0,50.0
2023-06-14 16:15:00,283,159.0,100.0
2023-06-14 16:15:00,284,75.0,50.0
2023-06-14 16:15:00,285,159.0,100.0
2023-06-14 16:15:00,286,75.0,50.0
2023-06-14 16:15:00,287,0.0,0.0
2023-06-14 16:15:00,288,0.0,0.0
2023-06-14 16:15:00,289,160.0,100.0
2023-06-14 16:15:00,290,75.0,50.0
2023-06-14 16:15:00,291,96.0,53.471863
2023-06-14 16:15:00,292,96.0,53.025528
2023-06-14 16:15:00,293,0.0,0.0
2023-06-14 16:15:00,294,102.0,84.0
2023-06-14 16:15:00,299,183.0,133.0
2023-06-14 16:15:00,300,183.0,133.0
2023-06-14 16:15:00,301,178.5,133.0
2023-06-14 16:15:00,302,178.5,133.0
2023-06-14 16:15:00,303,204.0,128.999451
2023-06-14 16:15:00,304,198.0,128.999451
2023-06-14 16:15:00,305,375.0,310.000916
2023-06-14 16:15:00,306,356.0,297.007629
2023-06-14 16:15:00,307,304.70694,207.007019
2023-06-14 16:15:00,308,149.5,119.995728
2023-06-14 16:15:00,309,149.5,119.995728
2023-06-14 16:15:00,310,164.0,122.0
2023-06-14 16:15:00,311,0.0,0.0
2023-06-14 16:15:00,312,0.0,0.0
2023-06-14 16:15:00,313,0.0,0.0
2023-06-14 16:15:00,314,151.0,119.995728
2023-06-14 16:15:00,315,151.0,119.995728
2023-06-14 16:15:00,316,169.0,122.0
2023-06-14 16:15:00,317,0.0,0.0
2023-06-14 16:15:00,318,0.0,0.0
2023-06-14 16:15:00,319,0.0,0.0
2023-06-14 16:15:00,320,0.0,0.0
2023-06-14 16:15:00,321,0.0,0.0
2023-06-14 16:15:00,322,0.0,0.0
2023-06-14 16:15:00,323,165.5,122.0
2023-06-14 16:15:00,324,165.5,122.0
2023-06-14 16:15:00,325,176.0,136.0
2023-06-14 16:15:00,326,144.0,135.0
2023-06-14 16:15:00,327,142.622513,135.0
2023-06-14 16:15:00,328,176.0,150.0
2023-06-14 16:15:00,329,0.0,0.0
2023-06-14 16:15:00,330,0.0,0.0
2023-06-14 16:15:00,331,784.0,644.627686
2023-06-14 16:15:00,332,0.0,0.0
2023-06-14 16:15:00,333,0.0,0.0
2023-06-14 16:15:00,334,7.985049,0.0
2023-06-14 16:15:00,335,69.5,50.99826
2023-06-14 16:15:00,336,5.373949,0.0
2023-06-14 16:15:00,337,40.5,40.5
2023-06-14 16:15:00,338,40.5,40.5
2023-06-14 16:15:00,339,29.0,29.0
2023-06-14 16:15:00,340,818.0,677.207397
2023-06-14 16:15:00,341,777.0,673.88855
2023-06-14 16:15:00,342,166.0,135.0
2023-06-14 16:15:00,343,0.0,0.0
2023-06-14 16:15:00,344,0.0,0.0
2023-06-14 16:15:00,345,100.0,79.998932
2023-06-14 16:15:00,346,0.0,0.0
2023-06-14 16:15:00,347,163.0,163.0
2023-06-14 16:15:00,348,0.0,0.0
2023-06-14 16:15:00,349,0.0,0.0
2023-06-14 16:15:00,350,0.0,0.0
2023-06-14 16:15:00,351,0.0,0.0
2023-06-14 16:15:00,352,0.0,0.0
2023-06-14 16:15:00,353,0.0,0.0
2023-06-14 16:15:00,354,0.0,0.0
2023-06-14 16:15:00,355,0.0,0.0
2023-06-14 16:15:00,356,0.0,0.0
2023-06-14 16:15:00,357,12.5,10.0
2023-06-14 16:15:00,358,20.0,10.000153
2023-06-14 16:15:00,359,20.0,10.000153
2023-06-14 16:15:00,360,21.25,7.0
2023-06-14 16:15:00,361,21.25,7.0
2023-06-14 16:15:00,362,0.0,0.0
2023-06-14 16:15:00,363,21.25,10.0
2023-06-14 16:15:00,364,726.862061,665.0
2023-06-14 16:15:00,365,0.0,0.0
2023-06-14 16:15:00,366,0.0,0.0
2023-06-14 16:15:00,367,393.378143,355.0
2023-06-14 16:15:00,368,85.0,68.0
2023-06-14 16:15:00,369,85.0,70.415375
2023-06-14 16:15:00,370,85.0,68.0
2023-06-14 16:15:00,371,85.0,70.415375
2023-06-14 16:15:00,372,0.0,0.0
2023-06-14 16:15:00,373,0.0,0.0
2023-06-14 16:15:00,374,0.0,0.0
2023-06-14 16:15:00,375,0.0,0.0
2023-06-14 16:15:00,376,160.5,158.0
2023-06-14 16:15:00,377,160.5,158.0
2023-06-14 16:15:00,378,148.0,123.0
2023-06-14 16:15:00,379,0.0,0.0
2023-06-14 16:15:00,380,39.5,31.0
2023-06-14 16:15:00,381,2.161932,0.0
2023-06-14 16:15:00,382,163.5,129.972046
2023-06-14 16:15:00,383,163.5,129.972046
2023-06-14 16:15:00,384,188.0,129.972046
2023-06-14 16:15:00,385,270.5,188.018433
2023-06-14 16:15:00,386,270.5,187.697998
2023-06-14 16:15:00,387,275.0,204.0
2023-06-14 16:15:00,388,0.0,0.0
2023-06-14 16:15:00,389,0.0,0.0
2023-06-14 16:15:00,390,0.0,0.0
2023-06-14 16:15:00,419,287.0,160.002441
2023-06-14 16:15:00,420,287.0,160.002441
2023-06-14 16:15:00,421,268.0,160.002441
2023-06-14 16:15:00,422,253.0,186.0
2023-06-14 16:15:00,423,253.0,186.0
2023-06-14 16:15:00,432,301.0,220.0
2023-06-14 16:15:00,433,387.813416,267.0
2023-06-14 16:15:00,434,270.0,189.016327
2023-06-14 16:15:00,435,270.0,189.016327
2023-06-14 16:15:00,436,280.5,189.016327
2023-06-14 16:15:00,437,280.5,189.016327
2023-06-14 16:15:00,438,273.0,206.0
2023-06-14 16:15:00,439,285.0,206.0
2023-06-14 16:15:00,440,198.0,119.237717
2023-06-14 16:15:00,441,168.801682,124.034836
2023-06-14 16:15:00,442,194.0,121.636276
2023-06-14 16:15:00,443,25.0,20.037918
2023-06-14 16:15:00,444,0.0,0.0
2023-06-14 16:15:00,450,219.0,215.0
2023-06-14 16:15:00,451,83.0,83.0
2023-06-14 16:15:00,452,239.0,235.0
2023-06-14 16:15:00,453,113.0,113.0
2023-06-14 16:15:00,459,430.0,276.0
2023-06-14 16:15:00,467,10.75862,5.000153
2023-06-14 16:15:00,468,10.75862,4.000366
2023-06-14 16:15:00,469,0.0,0.0
2023-06-14 16:15:00,471,4.42486,0.0
2023-06-14 16:15:00,472,235.0,180.0
2023-06-14 16:15:00,473,120.0,90.0
2023-06-14 16:15:00,474,222.0,180.0
2023-06-14 16:15:00,475,128.0,90.0
2023-06-14 16:15:00,477,244.5,173.994461
2023-06-14 16:15:00,478,244.5,173.994461
2023-06-14 16:15:00,479,253.0,173.994461
2023-06-14 16:15:00,480,244.5,173.994461
2023-06-14 16:15:00,481,244.5,173.994461
2023-06-14 16:15:00,482,253.0,173.994461
2023-06-14 16:15:00,485,36.0,20.00061
2023-06-14 16:15:00,486,0.0,0.0
2023-06-14 16:15:00,487,0.0,0.0
2023-06-14 16:15:00,488,17.0,13.000565
2023-06-14 16:15:00,489,1001.0,795.0
2023-06-14 16:15:00,490,1002.0,795.0
2023-06-14 16:15:00,491,969.0,791.0
2023-06-14 16:15:00,492,0.0,0.0
2023-06-14 16:15:00,493,994.0,795.0
2023-06-14 16:15:00,494,992.0,795.0
2023-06-14 16:15:00,495,0.0,0.0
2023-06-14 16:15:00,496,299.999908,200.0
2023-06-14 16:15:00,497,0.0,0.0
2023-06-14 16:15:00,498,0.0,0.0
2023-06-14 16:15:00,499,347.0,265.0
2023-06-14 16:15:00,501,285.0,167.006409
2023-06-14 16:15:00,502,167.0,167.0
2023-06-14 16:15:00,503,288.0,204.0
2023-06-14 16:15:00,507,0.0,0.0
2023-06-14 16:15:00,508,0.0,0.0
2023-06-14 16:15:00,511,0.0,0.0
2023-06-14 16:15:00,512,0.0,0.0
2023-06-14 16:15:00,513,328.0,150.0
2023-06-14 16:15:00,514,141.0,120.0
2023-06-14 16:15:00,516,0.0,0.0
2023-06-14 16:15:00,521,939.0,767.359009
2023-06-14 16:15:00,522,939.0,750.810364
2023-06-14 16:15:00,523,0.0,0.0
2023-06-14 16:15:00,524,0.0,0.0
2023-06-14 16:15:00,525,0.0,0.0
2023-06-14 16:15:00,526,235.476257,131.0
2023-06-14 16:15:00,527,1357.0,1058.099976
2023-06-14 16:15:00,528,131.0,131.0
2023-06-14 16:15:00,529,831.519226,605.507019
2023-06-14 16:15:00,530,994.0,577.0
2023-06-14 16:15:00,533,0.0,0.0
2023-06-14 16:15:00,534,0.0,0.0
2023-06-14 16:15:00,535,0.0,0.0
2023-06-14 16:15:00,536,96.0,33.5
2023-06-14 16:15:00,537,96.0,33.5
2023-06-14 16:15:00,538,102.666672,84.0
2023-06-14 16:15:00,539,334.0,174.0
2023-06-14 16:15:00,540,165.0,87.0
2023-06-14 16:15:00,541,87.0,51.0
2023-06-14 16:15:00,542,44.0,25.5
2023-06-14 16:15:00,544,0.0,0.0
2023-06-14 16:15:00,545,1012.0,795.0
2023-06-14 16:15:00,546,0.0,0.0
2023-06-14 16:15:00,547,0.0,0.0
2023-06-14 16:15:00,548,0.0,0.0
2023-06-14 16:15:00,549,0.0,0.0
2023-06-14 16:15:00,550,0.0,0.0
2023-06-14 16:15:00,552,0.0,0.0
2023-06-14 16:15:00,553,0.0,0.0
2023-06-14 16:20:00,1,0.0,0.0
2023-06-14 16:20:00,2,0.0,0.0
2023-06-14 16:20:00,3,0.0,0.0
2023-06-14 16:20:00,4,480.0,330.0
2023-06-14 16:20:00,5,403.667023,364.991486
2023-06-14 16:20:00,6,0.0,0.0
2023-06-14 16:20:00,7,0.0,0.0
2023-06-14 16:20:00,8,0.0,0.0
2023-06-14 16:20:00,9,441.046509,364.917023
2023-06-14 16:20:00,10,441.091797,364.371613
2023-06-14 16:20:00,11,0.0,0.0
2023-06-14 16:20:00,12,0.0,0.0
2023-06-14 16:20:00,15,0.0,0.0
2023-06-14 16:20:00,16,487.933289,427.933289
2023-06-14 16:20:00,17,460.274811,420.274811
2023-06-14 16:20:00,18,0.0,0.0
2023-06-14 16:20:00,27,615.0,615.0
2023-06-14 16:20:00,28,612.0,612.0
2023-06-14 16:20:00,29,612.0,612.0
2023-06-14 16:20:00,33,0.0,0.0
2023-06-14 16:20:00,36,999.0,795.0
2023-06-14 16:20:00,37,992.0,795.0
2023-06-14 16:20:00,43,383.061615,281.0
2023-06-14 16:20:00,46,506.0,447.6539
2023-06-14 16:20:00,47,462.986359,409.996735
2023-06-14 16:20:00,48,462.713654,409.897614
2023-06-14 16:20:00,49,0.0,0.0
2023-06-14 16:20:00,50,0.0,0.0
2023-06-14 16:20:00,51,463.0,405.012726
2023-06-14 16:20:00,52,0.0,0.0
2023-06-14 16:20:00,53,0.0,0.0
2023-06-14 16:20:00,54,0.0,0.0
2023-06-14 16:20:00,55,0.0,0.0
2023-06-14 16:20:00,56,0.0,0.0
2023-06-14 16:20:00,57,0.0,0.0
2023-06-14 16:20:00,58,136.5,135.0
2023-06-14 16:20:00,59,136.5,135.0
2023-06-14 16:20:00,60,175.0,150.0
2023-06-14 16:20:00,61,353.0,280.0
2023-06-14 16:20:00,62,0.0,0.0
2023-06-14 16:20:00,63,0.0,0.0
2023-06-14 16:20:00,64,332.485596,281.056061
2023-06-14 16:20:00,65,0.0,0.0
2023-06-14 16:20:00,66,378.282257,314.109528
2023-06-14 16:20:00,67,385.770782,332.830719
2023-06-14 16:20:00,68,396.11087,354.775421
2023-06-14 16:20:00,69,830.156738,670.163574
2023-06-14 16:20:00,70,853.352966,670.621338
2023-06-14 16:20:00,71,0.0,0.0
2023-06-14 16:20:00,72,0.0,0.0
2023-06-14 16:20:00,73,0.0,0.0
2023-06-14 16:20:00,74,0.0,0.0
2023-06-14 16:20:00,75,0.0,0.0
2023-06-14 16:20:00,76,0.0,0.0
2023-06-14 16:20:00,77,0.0,0.0
2023-06-14 16:20:00,78,0.0,0.0
2023-06-14 16:20:00,79,0.0,0.0
2023-06-14 16:20:00,80,0.0,0.0
2023-06-14 16:20:00,83,450.564667,361.20517
2023-06-14 16:20:00,84,0.0,0.0
2023-06-14 16:20:00,85,394.359772,320.0
2023-06-14 16:20:00,86,0.0,0.0
2023-06-14 16:20:00,87,442.687103,342.687103
2023-06-14 16:20:00,88,0.0,0.0
2023-06-14 16:20:00,89,455.993927,380.018097
2023-06-14 16:20:00,90,78.801102,0.0
2023-06-14 16:20:00,91,807.006042,750.0
2023-06-14 16:20:00,92,705.920654,635.0
2023-06-14 16:20:00,95,0.0,0.0
2023-06-14 16:20:00,96,0.0,0.0
2023-06-14 16:20:00,97,0.0,0.0
2023-06-14 16:20:00,98,0.0,0.0
2023-06-14 16:20:00,99,357.611115,261.0
2023-06-14 16:20:00,100,0.0,0.0
2023-06-14 16:20:00,101,0.0,0.0
2023-06-14 16:20:00,102,0.0,0.0
2023-06-14 16:20:00,103,0.0,0.0
2023-06-14 16:20:00,104,0.0,0.0
2023-06-14 16:20:00,105,0.0,0.0
2023-06-14 16:20:00,106,0.0,0.0
2023-06-14 16:20:00,107,0.0,0.0
2023-06-14 16:20:00,108,0.0,0.0
2023-06-14 16:20:00,112,0.0,0.0
2023-06-14 16:20:00,113,11.050714,0.0
2023-06-14 16:20:00,114,0.0,0.0
2023-06-14 16:20:00,115,921.0,752.332947
2023-06-14 16:20:00,116,917.99292,750.045654
2023-06-14 16:20:00,117,0.0,0.0
2023-06-14 16:20:00,118,0.0,0.0
2023-06-14 16:20:00,119,0.0,0.0
2023-06-14 16:20:00,120,100.0,60.000153
2023-06-14 16:20:00,126,0.0,0.0
2023-06-14 16:20:00,127,0.0,0.0
2023-06-14 16:20:00,128,998.0,750.0
2023-06-14 16:20:00,129,995.0,750.0
2023-06-14 16:20:00,130,0.0,0.0
2023-06-14 16:20:00,131,987.0,718.0
2023-06-14 16:20:00,132,948.0,758.0
2023-06-14 16:20:00,133,971.0,755.0
2023-06-14 16:20:00,134,281.985657,175.0
2023-06-14 16:20:00,135,291.0,210.0
2023-06-14 16:20:00,136,155.5,109.996994
2023-06-14 16:20:00,137,155.5,109.996994
2023-06-14 16:20:00,138,180.0,120.0
2023-06-14 16:20:00,139,282.0,196.0
2023-06-14 16:20:00,140,282.0,196.0
2023-06-14 16:20:00,141,271.0,188.0
2023-06-14 16:20:00,142,0.0,0.0
2023-06-14 16:20:00,143,0.0,0.0
2023-06-14 16:20:00,144,0.0,0.0
2023-06-14 16:20:00,145,160.0,88.436272
2023-06-14 16:20:00,146,160.0,88.436272
2023-06-14 16:20:00,147,172.0,104.0
2023-06-14 16:20:00,150,38.0,29.999542
2023-06-14 16:20:00,151,5.941463,0.0
2023-06-14 16:20:00,152,15.0,14.999771
2023-06-14 16:20:00,153,0.0,0.0
2023-06-14 16:20:00,154,231.0,141.003876
2023-06-14 16:20:00,155,122.0,70.501938
2023-06-14 16:20:00,156,387.99704,350.0
2023-06-14 16:20:00,158,0.0,0.0
2023-06-14 16:20:00,159,0.0,0.0
2023-06-14 16:20:00,160,0.0,0.0
2023-06-14 16:20:00,161,0.0,0.0
2023-06-14 16:20:00,162,0.0,0.0
2023-06-14 16:20:00,166,0.0,0.0
2023-06-14 16:20:00,167,91.0,64.0
2023-06-14 16:20:00,168,42.0,29.999542
2023-06-14 16:20:00,169,143.0,104.99588
2023-06-14 16:20:00,170,143.0,104.99588
2023-06-14 16:20:00,171,166.0,104.99588
2023-06-14 16:20:00,172,141.0,110.000916
2023-06-14 16:20:00,173,141.0,110.000916
2023-06-14 16:20:00,174,167.0,110.000916
2023-06-14 16:20:00,175,0.0,0.0
2023-06-14 16:20:00,176,289.0,162.0
2023-06-14 16:20:00,177,148.0,108.0
2023-06-14 16:20:00,178,10.467451,0.0
2023-06-14 16:20:00,179,0.0,0.0
2023-06-14 16:20:00,180,0.0,0.0
2023-06-14 16:20:00,181,0.0,0.0
2023-06-14 16:20:00,182,0.0,0.0
2023-06-14 16:20:00,183,0.0,0.0
2023-06-14 16:20:00,184,149.5,119.995728
2023-06-14 16:20:00,185,149.5,114.0
2023-06-14 16:20:00,186,180.0,122.0
2023-06-14 16:20:00,187,0.0,0.0
2023-06-14 16:20:00,188,0.0,0.0
2023-06-14 16:20:00,189,0.0,0.0
2023-06-14 16:20:00,190,1000.0,795.0
2023-06-14 16:20:00,191,999.0,795.0
2023-06-14 16:20:00,193,0.0,0.0
2023-06-14 16:20:00,194,12.719484,11.999903
2023-06-14 16:20:00,195,26.01713,10.0
2023-06-14 16:20:00,196,0.0,0.0
2023-06-14 16:20:00,197,0.0,0.0
2023-06-14 16:20:00,198,0.0,0.0
2023-06-14 16:20:00,200,0.0,0.0
2023-06-14 16:20:00,207,72.5,60.0
2023-06-14 16:20:00,208,72.5,60.0
2023-06-14 16:20:00,209,0.0,0.0
2023-06-14 16:20:00,210,0.0,0.0
2023-06-14 16:20:00,211,72.5,60.0
2023-06-14 16:20:00,212,84.600006,80.323494
2023-06-14 16:20:00,213,0.0,0.0
2023-06-14 16:20:00,214,69.864197,69.864197
2023-06-14 16:20:00,215,71.310776,71.310776
2023-06-14 16:20:00,216,67.0,67.0
2023-06-14 16:20:00,217,27.0,20.99826
2023-06-14 16:20:00,218,27.0,20.99826
2023-06-14 16:20:00,219,27.0,20.99826
2023-06-14 16:20:00,220,0.0,0.0
2023-06-14 16:20:00,231,297.489563,270.0
2023-06-14 16:20:00,232,293.80072,270.0
2023-06-14 16:20:00,233,0.0,0.0
2023-06-14 16:20:00,234,0.0,0.0
2023-06-14 16:20:00,237,0.0,0.0
2023-06-14 16:20:00,238,0.0,0.0
2023-06-14 16:20:00,240,278.0,200.0
2023-06-14 16:20:00,241,136.0,100.0
2023-06-14 16:20:00,242,0.0,0.0
2023-06-14 16:20:00,243,0.0,0.0
2023-06-14 16:20:00,244,0.0,0.0
2023-06-14 16:20:00,247,0.0,0.0
2023-06-14 16:20:00,248,0.0,0.0
2023-06-14 16:20:00,249,0.0,0.0
2023-06-14 16:20:00,250,156.5,99.334106
2023-06-14 16:20:00,251,156.5,99.553833
2023-06-14 16:20:00,252,180.0,130.0
2023-06-14 16:20:00,253,0.0,0.0
2023-06-14 16:20:00,254,0.0,0.0
2023-06-14 16:20:00,255,241.5,175.0
2023-06-14 16:20:00,256,241.5,175.0
2023-06-14 16:20:00,257,261.0,222.0
2023-06-14 16:20:00,258,275.5,172.002289
2023-06-14 16:20:00,259,275.5,172.002289
2023-06-14 16:20:00,260,271.0,212.0
2023-06-14 16:20:00,264,10.0,5.000229
2023-06-14 16:20:00,265,0.0,0.0
2023-06-14 16:20:00,266,298.338989,230.0
2023-06-14 16:20:00,267,0.0,0.0
2023-06-14 16:20:00,268,0.0,0.0
2023-06-14 16:20:00,269,0.0,0.0
2023-06-14 16:20:00,270,0.0,0.0
2023-06-14 16:20:00,271,89.666664,75.0
2023-06-14 16:20:00,272,89.666664,75.0
2023-06-14 16:20:00,273,89.666664,75.0
2023-06-14 16:20:00,274,112.5,112.5
2023-06-14 16:20:00,275,157.0,100.0
2023-06-14 16:20:00,276,71.0,50.0
2023-06-14 16:20:00,277,155.0,100.0
2023-06-14 16:20:00,278,75.0,50.0
2023-06-14 16:20:00,279,0.0,0.0
2023-06-14 16:20:00,280,0.0,0.0
2023-06-14 16:20:00,281,161.0,100.0
2023-06-14 16:20:00,282,73.0,50.0
2023-06-14 16:20:00,283,159.0,100.0
2023-06-14 16:20:00,284,75.0,50.0
2023-06-14 16:20:00,285,159.0,100.0
2023-06-14 16:20:00,286,75.0,50.0
2023-06-14 16:20:00,287,0.0,0.0
2023-06-14 16:20:00,288,0.0,0.0
2023-06-14 16:20:00,289,160.0,100.0
2023-06-14 16:20:00,290,75.0,50.0
2023-06-14 16:20:00,291,96.0,53.471863
2023-06-14 16:20:00,292,96.0,53.025528
2023-06-14 16:20:00,293,0.0,0.0
2023-06-14 16:20:00,294,102.0,84.0
2023-06-14 16:20:00,299,183.0,133.0
2023-06-14 16:20:00,300,183.0,133.0
2023-06-14 16:20:00,301,178.5,133.0
2023-06-14 16:20:00,302,178.5,133.0
2023-06-14 16:20:00,303,204.0,128.999451
2023-06-14 16:20:00,304,198.0,128.999451
2023-06-14 16:20:00,305,375.0,310.000916
2023-06-14 16:20:00,306,356.0,297.007629
2023-06-14 16:20:00,307,304.70694,207.007019
2023-06-14 16:20:00,308,149.5,119.995728
2023-06-14 16:20:00,309,149.5,119.995728
2023-06-14 16:20:00,310,164.0,122.0
2023-06-14 16:20:00,311,0.0,0.0
2023-06-14 16:20:00,312,0.0,0.0
2023-06-14 16:20:00,313,0.0,0.0
2023-06-14 16:20:00,314,151.0,119.995728
2023-06-14 16:20:00,315,151.0,119.995728
2023-06-14 16:20:00,316,169.0,122.0
2023-06-14 16:20:00,317,0.0,0.0
2023-06-14 16:20:00,318,0.0,0.0
2023-06-14 16:20:00,319,0.0,0.0
2023-06-14 16:20:00,320,0.0,0.0
2023-06-14 16:20:00,321,0.0,0.0
2023-06-14 16:20:00,322,0.0,0.0
2023-06-14 16:20:00,323,165.5,122.0
2023-06-14 16:20:00,324,165.5,122.0
2023-06-14 16:20:00,325,176.0,136.0
2023-06-14 16:20:00,326,144.0,135.0
2023-06-14 16:20:00,327,142.622513,135.0
2023-06-14 16:20:00,328,176.0,150.0
2023-06-14 16:20:00,329,0.0,0.0
2023-06-14 16:20:00,330,0.0,0.0
2023-06-14 16:20:00,331,784.0,644.627686
2023-06-14 16:20:00,332,0.0,0.0
2023-06-14 16:20:00,333,0.0,0.0
2023-06-14 16:20:00,334,7.985049,0.0
2023-06-14 16:20:00,335,69.5,50.99826
2023-06-14 16:20:00,336,5.373949,0.0
2023-06-14 16:20:00,337,40.5,40.5
2023-06-14 16:20:00,338,40.5,40.5
2023-06-14 16:20:00,339,29.0,29.0
2023-06-14 16:20:00,340,818.0,677.207397
2023-06-14 16:20:00,341,777.0,673.88855
2023-06-14 16:20:00,342,166.0,135.0
2023-06-14 16:20:00,343,0.0,0.0
2023-06-14 16:20:00,344,0.0,0.0
2023-06-14 16:20:00,345,100.0,79.998932
2023-06-14 16:20:00,346,0.0,0.0
2023-06-14 16:20:00,347,163.0,163.0
2023-06-14 16:20:00,348,0.0,0.0
2023-06-14 16:20:00,349,0.0,0.0
2023-06-14 16:20:00,350,0.0,0.0
2023-06-14 16:20:00,351,0.0,0.0
2023-06-14 16:20:00,352,0.0,0.0
2023-06-14 16:20:00,353,0.0,0.0
2023-06-14 16:20:00,354,0.0,0.0
2023-06-14 16:20:00,355,0.0,0.0
2023-06-14 16:20:00,356,0.0,0.0
2023-06-14 16:20:00,357,12.5,10.0
2023-06-14 16:20:00,358,20.0,10.000153
2023-06-14 16:20:00,359,20.0,10.000153
2023-06-14 16:20:00,360,21.25,7.0
2023-06-14 16:20:00,361,21.25,7.0
2023-06-14 16:20:00,362,0.0,0.0
2023-06-14 16:20:00,363,21.25,10.0
2023-06-14 16:20:00,364,726.862061,665.0
2023-06-14 16:20:00,365,0.0,0.0
2023-06-14 16:20:00,366,0.0,0.0
2023-06-14 16:20:00,367,393.378143,355.0
2023-06-14 16:20:00,368,85.0,68.0
2023-06-14 16:20:00,369,85.0,70.415375
2023-06-14 16:20:00,370,85.0,68.0
2023-06-14 16:20:00,371,85.0,70.415375
2023-06-14 16:20:00,372,0.0,0.0
2023-06-14 16:20:00,373,0.0,0.0
2023-06-14 16:20:00,374,0.0,0.0
2023-06-14 16:20:00,375,0.0,0.0
2023-06-14 16:20:00,376,160.5,158.0
2023-06-14 16:20:00,377,160.5,158.0
2023-06-14 16:20:00,378,148.0,123.0
2023-06-14 16:20:00,379,0.0,0.0
2023-06-14 16:20:00,380,39.5,31.0
2023-06-14 16:20:00,381,2.161932,0.0
2023-06-14 16:20:00,382,163.5,129.972046
2023-06-14 16:20:00,383,163.5,129.972046
2023-06-14 16:20:00,384,188.0,129.972046
2023-06-14 16:20:00,385,270.5,188.018433
2023-06-14 16:20:00,386,270.5,187.697998
2023-06-14 16:20:00,387,275.0,204.0
2023-06-14 16:20:00,388,0.0,0.0
2023-06-14 16:20:00,389,0.0,0.0
2023-06-14 16:20:00,390,0.0,0.0
2023-06-14 16:20:00,419,287.0,160.002441
2023-06-14 16:20:00,420,287.0,160.002441
2023-06-14 16:20:00,421,268.0,160.002441
2023-06-14 16:20:00,422,253.0,186.0
2023-06-14 16:20:00,423,253.0,186.0
2023-06-14 16:20:00,432,301.0,220.0
2023-06-14 16:20:00,433,387.813416,267.0
2023-06-14 16:20:00,434,270.0,189.016327
2023-06-14 16:20:00,435,270.0,189.016327
2023-06-14 16:20:00,436,280.5,189.016327
2023-06-14 16:20:00,437,280.5,189.016327
2023-06-14 16:20:00,438,273.0,206.0
2023-06-14 16:20:00,439,285.0,206.0
2023-06-14 16:20:00,440,198.0,119.237717
2023-06-14 16:20:00,441,168.801682,124.034836
2023-06-14 16:20:00,442,194.0,121.636276
2023-06-14 16:20:00,443,25.0,20.037918
2023-06-14 16:20:00,444,0.0,0.0
2023-06-14 16:20:00,450,219.0,215.0
2023-06-14 16:20:00,451,83.0,83.0
2023-06-14 16:20:00,452,239.0,235.0
2023-06-14 16:20:00,453,113.0,113.0
2023-06-14 16:20:00,459,430.0,276.0
2023-06-14 16:20:00,467,10.75862,5.000153
2023-06-14 16:20:00,468,10.75862,4.000366
2023-06-14 16:20:00,469,0.0,0.0
2023-06-14 16:20:00,471,4.42486,0.0
2023-06-14 16:20:00,472,235.0,180.0
2023-06-14 16:20:00,473,120.0,90.0
2023-06-14 16:20:00,474,222.0,180.0
2023-06-14 16:20:00,475,128.0,90.0
2023-06-14 16:20:00,477,244.5,173.994461
2023-06-14 16:20:00,478,244.5,173.994461
2023-06-14 16:20:00,479,253.0,173.994461
2023-06-14 16:20:00,480,244.5,173.994461
2023-06-14 16:20:00,481,244.5,173.994461
2023-06-14 16:20:00,482,253.0,173.994461
2023-06-14 16:20:00,485,36.0,20.00061
2023-06-14 16:20:00,486,0.0,0.0
2023-06-14 16:20:00,487,0.0,0.0
2023-06-14 16:20:00,488,17.0,13.000565
2023-06-14 16:20:00,489,1001.0,795.0
2023-06-14 16:20:00,490,1002.0,795.0
2023-06-14 16:20:00,491,969.0,791.0
2023-06-14 16:20:00,492,0.0,0.0
2023-06-14 16:20:00,493,994.0,795.0
2023-06-14 16:20:00,494,992.0,795.0
2023-06-14 16:20:00,495,0.0,0.0
2023-06-14 16:20:00,496,299.999908,200.0
2023-06-14 16:20:00,497,0.0,0.0
2023-06-14 16:20:00,498,0.0,0.0
2023-06-14 16:20:00,499,347.0,265.0
2023-06-14 16:20:00,501,285.0,167.006409
2023-06-14 16:20:00,502,167.0,167.0
2023-06-14 16:20:00,503,288.0,204.0
2023-06-14 16:20:00,507,0.0,0.0
2023-06-14 16:20:00,508,0.0,0.0
2023-06-14 16:20:00,511,0.0,0.0
2023-06-14 16:20:00,512,0.0,0.0
2023-06-14 16:20:00,513,328.0,150.0
2023-06-14 16:20:00,514,141.0,120.0
2023-06-14 16:20:00,516,0.0,0.0
2023-06-14 16:20:00,521,939.0,767.359009
2023-06-14 16:20:00,522,939.0,750.810364
2023-06-14 16:20:00,523,0.0,0.0
2023-06-14 16:20:00,524,0.0,0.0
2023-06-14 16:20:00,525,0.0,0.0
2023-06-14 16:20:00,526,235.476257,131.0
2023-06-14 16:20:00,527,1357.0,1058.099976
2023-06-14 16:20:00,528,131.0,131.0
2023-06-14 16:20:00,529,831.519226,605.507019
2023-06-14 16:20:00,530,994.0,577.0
2023-06-14 16:20:00,533,0.0,0.0
2023-06-14 16:20:00,534,0.0,0.0
2023-06-14 16:20:00,535,0.0,0.0
2023-06-14 16:20:00,536,96.0,33.5
2023-06-14 16:20:00,537,96.0,33.5
2023-06-14 16:20:00,538,102.666672,84.0
2023-06-14 16:20:00,539,334.0,174.0
2023-06-14 16:20:00,540,165.0,87.0
2023-06-14 16:20:00,541,87.0,51.0
2023-06-14 16:20:00,542,44.0,25.5
2023-06-14 16:20:00,544,0.0,0.0
2023-06-14 16:20:00,545,1012.0,795.0
2023-06-14 16:20:00,546,0.0,0.0
2023-06-14 16:20:00,547,0.0,0.0
2023-06-14 16:20:00,548,0.0,0.0
2023-06-14 16:20:00,549,0.0,0.0
2023-06-14 16:20:00,550,0.0,0.0
2023-06-14 16:20:00,552,0.0,0.0
2023-06-14 16:20:00,553,0.0,0.0
2023-06-14 16:25:00,1,0.0,0.0
2023-06-14 16:25:00,2,0.0,0.0
2023-06-14 16:25:00,3,0.0,0.0
2023-06-14 16:25:00,4,480.0,330.0
2023-06-14 16:25:00,5,403.667023,364.991486
2023-06-14 16:25:00,6,0.0,0.0
2023-06-14 16:25:00,7,0.0,0.0
2023-06-14 16:25:00,8,0.0,0.0
2023-06-14 16:25:00,9,441.046509,364.917023
2023-06-14 16:25:00,10,441.091797,364.371613
2023-06-14 16:25:00,11,0.0,0.0
2023-06-14 16:25:00,12,0.0,0.0
2023-06-14 16:25:00,15,0.0,0.0
2023-06-14 16:25:00,16,487.933289,427.933289
2023-06-14 16:25:00,17,460.274811,420.274811
2023-06-14 16:25:00,18,0.0,0.0
2023-06-14 16:25:00,27,615.0,615.0
2023-06-14 16:25:00,28,612.0,612.0
2023-06-14 16:25:00,29,612.0,612.0
2023-06-14 16:25:00,33,0.0,0.0
2023-06-14 16:25:00,36,999.0,795.0
2023-06-14 16:25:00,37,992.0,795.0
2023-06-14 16:25:00,43,383.061615,281.0
2023-06-14 16:25:00,46,506.0,447.6539
2023-06-14 16:25:00,47,462.986359,409.996735
2023-06-14 16:25:00,48,462.713654,409.897614
2023-06-14 16:25:00,49,0.0,0.0
2023-06-14 16:25:00,50,0.0,0.0
2023-06-14 16:25:00,51,463.0,405.012726
2023-06-14 16:25:00,52,0.0,0.0
2023-06-14 16:25:00,53,0.0,0.0
2023-06-14 16:25:00,54,0.0,0.0
2023-06-14 16:25:00,55,0.0,0.0
2023-06-14 16:25:00,56,0.0,0.0
2023-06-14 16:25:00,57,0.0,0.0
2023-06-14 16:25:00,58,136.5,135.0
2023-06-14 16:25:00,59,136.5,135.0
2023-06-14 16:25:00,60,175.0,150.0
2023-06-14 16:25:00,61,353.0,280.0
2023-06-14 16:25:00,62,0.0,0.0
2023-06-14 16:25:00,63,0.0,0.0
2023-06-14 16:25:00,64,332.485596,281.056061
2023-06-14 16:25:00,65,0.0,0.0
2023-06-14 16:25:00,66,378.282257,314.109528
2023-06-14 16:25:00,67,385.770782,332.830719
2023-06-14 16:25:00,68,396.11087,354.775421
2023-06-14 16:25:00,69,830.156738,670.163574
2023-06-14 16:25:00,70,853.352966,670.621338
2023-06-14 16:25:00,71,0.0,0.0
2023-06-14 16:25:00,72,0.0,0.0
2023-06-14 16:25:00,73,0.0,0.0
2023-06-14 16:25:00,74,0.0,0.0
2023-06-14 16:25:00,75,0.0,0.0
2023-06-14 16:25:00,76,0.0,0.0
2023-06-14 16:25:00,77,0.0,0.0
2023-06-14 16:25:00,78,0.0,0.0
2023-06-14 16:25:00,79,0.0,0.0
2023-06-14 16:25:00,80,0.0,0.0
2023-06-14 16:25:00,83,450.564667,361.20517
2023-06-14 16:25:00,84,0.0,0.0
2023-06-14 16:25:00,85,394.359772,320.0
2023-06-14 16:25:00,86,0.0,0.0
2023-06-14 16:25:00,87,442.687103,342.687103
2023-06-14 16:25:00,88,0.0,0.0
2023-06-14 16:25:00,89,455.993927,380.018097
2023-06-14 16:25:00,90,78.801102,0.0
2023-06-14 16:25:00,91,807.006042,750.0
2023-06-14 16:25:00,92,705.920654,635.0
2023-06-14 16:25:00,95,0.0,0.0
2023-06-14 16:25:00,96,0.0,0.0
2023-06-14 16:25:00,97,0.0,0.0
2023-06-14 16:25:00,98,0.0,0.0
2023-06-14 16:25:00,99,357.611115,261.0
2023-06-14 16:25:00,100,0.0,0.0
2023-06-14 16:25:00,101,0.0,0.0
2023-06-14 16:25:00,102,0.0,0.0
2023-06-14 16:25:00,103,0.0,0.0
2023-06-14 16:25:00,104,0.0,0.0
2023-06-14 16:25:00,105,0.0,0.0
2023-06-14 16:25:00,106,0.0,0.0
2023-06-14 16:25:00,107,0.0,0.0
2023-06-14 16:25:00,108,0.0,0.0
2023-06-14 16:25:00,112,0.0,0.0
2023-06-14 16:25:00,113,11.050714,0.0
2023-06-14 16:25:00,114,0.0,0.0
2023-06-14 16:25:00,115,921.0,752.332947
2023-06-14 16:25:00,116,917.99292,750.045654
2023-06-14 16:25:00,117,0.0,0.0
2023-06-14 16:25:00,118,0.0,0.0
2023-06-14 16:25:00,119,0.0,0.0
2023-06-14 16:25:00,120,100.0,60.000153
2023-06-14 16:25:00,126,0.0,0.0
2023-06-14 16:25:00,127,0.0,0.0
2023-06-14 16:25:00,128,998.0,750.0
2023-06-14 16:25:00,129,995.0,750.0
2023-06-14 16:25:00,130,0.0,0.0
2023-06-14 16:25:00,131,987.0,718.0
2023-06-14 16:25:00,132,948.0,758.0
2023-06-14 16:25:00,133,971.0,755.0
2023-06-14 16:25:00,134,281.985657,175.0
2023-06-14 16:25:00,135,291.0,210.0
2023-06-14 16:25:00,136,155.5,109.996994
2023-06-14 16:25:00,137,155.5,109.996994
2023-06-14 16:25:00,138,180.0,120.0
2023-06-14 16:25:00,139,282.0,196.0
2023-06-14 16:25:00,140,282.0,196.0
2023-06-14 16:25:00,141,271.0,188.0
2023-06-14 16:25:00,142,0.0,0.0
2023-06-14 16:25:00,143,0.0,0.0
2023-06-14 16:25:00,144,0.0,0.0
2023-06-14 16:25:00,145,160.0,88.436272
2023-06-14 16:25:00,146,160.0,88.436272
2023-06-14 16:25:00,147,172.0,104.0
2023-06-14 16:25:00,150,38.0,29.999542
2023-06-14 16:25:00,151,5.941463,0.0
2023-06-14 16:25:00,152,15.0,14.999771
2023-06-14 16:25:00,153,0.0,0.0
2023-06-14 16:25:00,154,231.0,141.003876
2023-06-14 16:25:00,155,122.0,70.501938
2023-06-14 16:25:00,156,387.99704,350.0
2023-06-14 16:25:00,158,0.0,0.0
2023-06-14 16:25:00,159,0.0,0.0
2023-06-14 16:25:00,160,0.0,0.0
2023-06-14 16:25:00,161,0.0,0.0
2023-06-14 16:25:00,162,0.0,0.0
2023-06-14 16:25:00,166,0.0,0.0
2023-06-14 16:25:00,167,91.0,64.0
2023-06-14 16:25:00,168,42.0,29.999542
2023-06-14 16:25:00,169,143.0,104.99588
2023-06-14 16:25:00,170,143.0,104.99588
2023-06-14 16:25:00,171,166.0,104.99588
2023-06-14 16:25:00,172,141.0,110.000916
2023-06-14 16:25:00,173,141.0,110.000916
2023-06-14 16:25:00,174,167.0,110.000916
2023-06-14 16:25:00,175,0.0,0.0
2023-06-14 16:25:00,176,289.0,162.0
2023-06-14 16:25:00,177,148.0,108.0
2023-06-14 16:25:00,178,10.467451,0.0
2023-06-14 16:25:00,179,0.0,0.0
2023-06-14 16:25:00,180,0.0,0.0
2023-06-14 16:25:00,181,0.0,0.0
2023-06-14 16:25:00,182,0.0,0.0
2023-06-14 16:25:00,183,0.0,0.0
2023-06-14 16:25:00,184,149.5,119.995728
2023-06-14 16:25:00,185,149.5,114.0
2023-06-14 16:25:00,186,180.0,122.0
2023-06-14 16:25:00,187,0.0,0.0
2023-06-14 16:25:00,188,0.0,0.0
2023-06-14 16:25:00,189,0.0,0.0
2023-06-14 16:25:00,190,1000.0,795.0
2023-06-14 16:25:00,191,999.0,795.0
2023-06-14 16:25:00,193,0.0,0.0
2023-06-14 16:25:00,194,12.719484,11.999903
2023-06-14 16:25:00,195,26.01713,10.0
2023-06-14 16:25:00,196,0.0,0.0
2023-06-14 16:25:00,197,0.0,0.0
2023-06-14 16:25:00,198,0.0,0.0
2023-06-14 16:25:00,200,0.0,0.0
2023-06-14 16:25:00,207,72.5,60.0
2023-06-14 16:25:00,208,72.5,60.0
2023-06-14 16:25:00,209,0.0,0.0
2023-06-14 16:25:00,210,0.0,0.0
2023-06-14 16:25:00,211,72.5,60.0
2023-06-14 16:25:00,212,84.600006,80.323494
2023-06-14 16:25:00,213,0.0,0.0
2023-06-14 16:25:00,214,69.864197,69.864197
2023-06-14 16:25:00,215,71.310776,71.310776
2023-06-14 16:25:00,216,67.0,67.0
2023-06-14 16:25:00,217,27.0,20.99826
2023-06-14 16:25:00,218,27.0,20.99826
2023-06-14 16:25:00,219,27.0,20.99826
2023-06-14 16:25:00,220,0.0,0.0
2023-06-14 16:25:00,231,297.489563,270.0
2023-06-14 16:25:00,232,293.80072,270.0
2023-06-14 16:25:00,233,0.0,0.0
2023-06-14 16:25:00,234,0.0,0.0
2023-06-14 16:25:00,237,0.0,0.0
2023-06-14 16:25:00,238,0.0,0.0
2023-06-14 16:25:00,240,278.0,200.0
2023-06-14 16:25:00,241,136.0,100.0
2023-06-14 16:25:00,242,0.0,0.0
2023-06-14 16:25:00,243,0.0,0.0
2023-06-14 16:25:00,244,0.0,0.0
2023-06-14 16:25:00,247,0.0,0.0
2023-06-14 16:25:00,248,0.0,0.0
2023-06-14 16:25:00,249,0.0,0.0
2023-06-14 16:25:00,250,156.5,99.334106
2023-06-14 16:25:00,251,156.5,99.553833
2023-06-14 16:25:00,252,180.0,130.0
2023-06-14 16:25:00,253,0.0,0.0
2023-06-14 16:25:00,254,0.0,0.0
2023-06-14 16:25:00,255,241.5,175.0
2023-06-14 16:25:00,256,241.5,175.0
2023-06-14 16:25:00,257,261.0,222.0
2023-06-14 16:25:00,258,275.5,172.002289
2023-06-14 16:25:00,259,275.5,172.002289
2023-06-14 16:25:00,260,271.0,212.0
2023-06-14 16:25:00,264,10.0,5.000229
2023-06-14 16:25:00,265,0.0,0.0
2023-06-14 16:25:00,266,298.338989,230.0
2023-06-14 16:25:00,267,0.0,0.0
2023-06-14 16:25:00,268,0.0,0.0
2023-06-14 16:25:00,269,0.0,0.0
2023-06-14 16:25:00,270,0.0,0.0
2023-06-14 16:25:00,271,89.666664,75.0
2023-06-14 16:25:00,272,89.666664,75.0
2023-06-14 16:25:00,273,89.666664,75.0
2023-06-14 16:25:00,274,112.5,112.5
2023-06-14 16:25:00,275,157.0,100.0
2023-06-14 16:25:00,276,71.0,50.0
2023-06-14 16:25:00,277,155.0,100.0
2023-06-14 16:25:00,278,75.0,50.0
2023-06-14 16:25:00,279,0.0,0.0
2023-06-14 16:25:00,280,0.0,0.0
2023-06-14 16:25:00,281,161.0,100.0
2023-06-14 16:25:00,282,73.0,50.0
2023-06-14 16:25:00,283,159.0,100.0
2023-06-14 16:25:00,284,75.0,50.0
2023-06-14 16:25:00,285,159.0,100.0
2023-06-14 16:25:00,286,75.0,50.0
2023-06-14 16:25:00,287,0.0,0.0
2023-06-14 16:25:00,288,0.0,0.0
2023-06-14 16:25:00,289,160.0,100.0
2023-06-14 16:25:00,290,75.0,50.0
2023-06-14 16:25:00,291,96.0,53.471863
2023-06-14 16:25:00,292,96.0,53.025528
2023-06-14 16:25:00,293,0.0,0.0
2023-06-14 16:25:00,294,102.0,84.0
2023-06-14 16:25:00,299,183.0,133.0
2023-06-14 16:25:00,300,183.0,133.0
2023-06-14 16:25:00,301,178.5,133.0
2023-06-14 16:25:00,302,178.5,133.0
2023-06-14 16:25:00,303,204.0,128.999451
2023-06-14 16:25:00,304,198.0,128.999451
2023-06-14 16:25:00,305,375.0,310.000916
2023-06-14 16:25:00,306,356.0,297.007629
2023-06-14 16:25:00,307,304.70694,207.007019
2023-06-14 16:25:00,308,149.5,119.995728
2023-06-14 16:25:00,309,149.5,119.995728
2023-06-14 16:25:00,310,164.0,122.0
2023-06-14 16:25:00,311,0.0,0.0
2023-06-14 16:25:00,312,0.0,0.0
2023-06-14 16:25:00,313,0.0,0.0
2023-06-14 16:25:00,314,151.0,119.995728
2023-06-14 16:25:00,315,151.0,119.995728
2023-06-14 16:25:00,316,169.0,122.0
2023-06-14 16:25:00,317,0.0,0.0
2023-06-14 16:25:00,318,0.0,0.0
2023-06-14 16:25:00,319,0.0,0.0
2023-06-14 16:25:00,320,0.0,0.0
2023-06-14 16:25:00,321,0.0,0.0
2023-06-14 16:25:00,322,0.0,0.0
2023-06-14 16:25:00,323,165.5,122.0
2023-06-14 16:25:00,324,165.5,122.0
2023-06-14 16:25:00,325,176.0,136.0
2023-06-14 16:25:00,326,144.0,135.0
2023-06-14 16:25:00,327,142.622513,135.0
2023-06-14 16:25:00,328,176.0,150.0
2023-06-14 16:25:00,329,0.0,0.0
2023-06-14 16:25:00,330,0.0,0.0
2023-06-14 16:25:00,331,784.0,644.627686
2023-06-14 16:25:00,332,0.0,0.0
2023-06-14 16:25:00,333,0.0,0.0
2023-06-14 16:25:00,334,7.985049,0.0
2023-06-14 16:25:00,335,69.5,50.99826
2023-06-14 16:25:00,336,5.373949,0.0
2023-06-14 16:25:00,337,40.5,40.5
2023-06-14 16:25:00,338,40.5,40.5
2023-06-14 16:25:00,339,29.0,29.0
2023-06-14 16:25:00,340,818.0,677.207397
2023-06-14 16:25:00,341,777.0,673.88855
2023-06-14 16:25:00,342,166.0,135.0
2023-06-14 16:25:00,343,0.0,0.0
2023-06-14 16:25:00,344,0.0,0.0
2023-06-14 16:25:00,345,100.0,79.998932
2023-06-14 16:25:00,346,0.0,0.0
2023-06-14 16:25:00,347,163.0,163.0
2023-06-14 16:25:00,348,0.0,0.0
2023-06-14 16:25:00,349,0.0,0.0
2023-06-14 16:25:00,350,0.0,0.0
2023-06-14 16:25:00,351,0.0,0.0
2023-06-14 16:25:00,352,0.0,0.0
2023-06-14 16:25:00,353,0.0,0.0
2023-06-14 16:25:00,354,0.0,0.0
2023-06-14 16:25:00,355,0.0,0.0
2023-06-14 16:25:00,356,0.0,0.0
2023-06-14 16:25:00,357,12.5,10.0
2023-06-14 16:25:00,358,20.0,10.000153
2023-06-14 16:25:00,359,20.0,10.000153
2023-06-14 16:25:00,360,21.25,7.0
2023-06-14 16:25:00,361,21.25,7.0
2023-06-14 16:25:00,362,0.0,0.0
2023-06-14 16:25:00,363,21.25,10.0
2023-06-14 16:25:00,364,726.862061,665.0
2023-06-14 16:25:00,365,0.0,0.0
2023-06-14 16:25:00,366,0.0,0.0
2023-06-14 16:25:00,367,393.378143,355.0
2023-06-14 16:25:00,368,85.0,68.0
2023-06-14 16:25:00,369,85.0,70.415375
2023-06-14 16:25:00,370,85.0,68.0
2023-06-14 16:25:00,371,85.0,70.415375
2023-06-14 16:25:00,372,0.0,0.0
2023-06-14 16:25:00,373,0.0,0.0
2023-06-14 16:25:00,374,0.0,0.0
2023-06-14 16:25:00,375,0.0,0.0
2023-06-14 16:25:00,376,160.5,158.0
2023-06-14 16:25:00,377,160.5,158.0
2023-06-14 16:25:00,378,148.0,123.0
2023-06-14 16:25:00,379,0.0,0.0
2023-06-14 16:25:00,380,39.5,31.0
2023-06-14 16:25:00,381,2.161932,0.0
2023-06-14 16:25:00,382,163.5,129.972046
2023-06-14 16:25:00,383,163.5,129.972046
2023-06-14 16:25:00,384,188.0,129.972046
2023-06-14 16:25:00,385,270.5,188.018433
2023-06-14 16:25:00,386,270.5,187.697998
2023-06-14 16:25:00,387,275.0,204.0
2023-06-14 16:25:00,388,0.0,0.0
2023-06-14 16:25:00,389,0.0,0.0
2023-06-14 16:25:00,390,0.0,0.0
2023-06-14 16:25:00,419,287.0,160.002441
2023-06-14 16:25:00,420,287.0,160.002441
2023-06-14 16:25:00,421,268.0,160.002441
2023-06-14 16:25:00,422,253.0,186.0
2023-06-14 16:25:00,423,253.0,186.0
2023-06-14 16:25:00,432,301.0,220.0
2023-06-14 16:25:00,433,387.813416,267.0
2023-06-14 16:25:00,434,270.0,189.016327
2023-06-14 16:25:00,435,270.0,189.016327
2023-06-14 16:25:00,436,280.5,189.016327
2023-06-14 16:25:00,437,280.5,189.016327
2023-06-14 16:25:00,438,273.0,206.0
2023-06-14 16:25:00,439,285.0,206.0
2023-06-14 16:25:00,440,198.0,119.237717
2023-06-14 16:25:00,441,168.801682,124.034836
2023-06-14 16:25:00,442,194.0,121.636276
2023-06-14 16:25:00,443,25.0,20.037918
2023-06-14 16:25:00,444,0.0,0.0
2023-06-14 16:25:00,450,219.0,215.0
2023-06-14 16:25:00,451,83.0,83.0
2023-06-14 16:25:00,452,239.0,235.0
2023-06-14 16:25:00,453,113.0,113.0
2023-06-14 16:25:00,459,430.0,276.0
2023-06-14 16:25:00,467,10.75862,5.000153
2023-06-14 16:25:00,468,10.75862,4.000366
2023-06-14 16:25:00,469,0.0,0.0
2023-06-14 16:25:00,471,4.42486,0.0
2023-06-14 16:25:00,472,235.0,180.0
2023-06-14 16:25:00,473,120.0,90.0
2023-06-14 16:25:00,474,222.0,180.0
2023-06-14 16:25:00,475,128.0,90.0
2023-06-14 16:25:00,477,244.5,173.994461
2023-06-14 16:25:00,478,244.5,173.994461
2023-06-14 16:25:00,479,253.0,173.994461
2023-06-14 16:25:00,480,244.5,173.994461
2023-06-14 16:25:00,481,244.5,173.994461
2023-06-14 16:25:00,482,253.0,173.994461
2023-06-14 16:25:00,485,36.0,20.00061
2023-06-14 16:25:00,486,0.0,0.0
2023-06-14 16:25:00,487,0.0,0.0
2023-06-14 16:25:00,488,17.0,13.000565
2023-06-14 16:25:00,489,1001.0,795.0
2023-06-14 16:25:00,490,1002.0,795.0
2023-06-14 16:25:00,491,969.0,791.0
2023-06-14 16:25:00,492,0.0,0.0
2023-06-14 16:25:00,493,994.0,795.0
2023-06-14 16:25:00,494,992.0,795.0
2023-06-14 16:25:00,495,0.0,0.0
2023-06-14 16:25:00,496,299.999908,200.0
2023-06-14 16:25:00,497,0.0,0.0
2023-06-14 16:25:00,498,0.0,0.0
2023-06-14 16:25:00,499,347.0,265.0
2023-06-14 16:25:00,501,285.0,167.006409
2023-06-14 16:25:00,502,167.0,167.0
2023-06-14 16:25:00,503,288.0,204.0
2023-06-14 16:25:00,507,0.0,0.0
2023-06-14 16:25:00,508,0.0,0.0
2023-06-14 16:25:00,511,0.0,0.0
2023-06-14 16:25:00,512,0.0,0.0
2023-06-14 16:25:00,513,328.0,150.0
2023-06-14 16:25:00,514,141.0,120.0
2023-06-14 16:25:00,516,0.0,0.0
2023-06-14 16:25:00,521,939.0,767.359009
2023-06-14 16:25:00,522,939.0,750.810364
2023-06-14 16:25:00,523,0.0,0.0
2023-06-14 16:25:00,524,0.0,0.0
2023-06-14 16:25:00,525,0.0,0.0
2023-06-14 16:25:00,526,235.476257,131.0
2023-06-14 16:25:00,527,1357.0,1058.099976
2023-06-14 16:25:00,528,131.0,131.0
2023-06-14 16:25:00,529,831.519226,605.507019
2023-06-14 16:25:00,530,994.0,577.0
2023-06-14 16:25:00,533,0.0,0.0
2023-06-14 16:25:00,534,0.0,0.0
2023-06-14 16:25:00,535,0.0,0.0
2023-06-14 16:25:00,536,96.0,33.5
2023-06-14 16:25:00,537,96.0,33.5
2023-06-14 16:25:00,538,102.666672,84.0
2023-06-14 16:25:00,539,334.0,174.0
2023-06-14 16:25:00,540,165.0,87.0
2023-06-14 16:25:00,541,87.0,51.0
2023-06-14 16:25:00,542,44.0,25.5
2023-06-14 16:25:00,544,0.0,0.0
2023-06-14 16:25:00,545,1012.0,795.0
2023-06-14 16:25:00,546,0.0,0.0
2023-06-14 16:25:00,547,0.0,0.0
2023-06-14 16:25:00,548,0.0,0.0
2023-06-14 16:25:00,549,0.0,0.0
2023-06-14 16:25:00,550,0.0,0.0
2023-06-14 16:25:00,552,0.0,0.0
2023-06-14 16:25:00,553,0.0,0.0
2023-06-14 16:30:00,1,0.0,0.0
2023-06-14 16:30:00,2,0.0,0.0
2023-06-14 16:30:00,3,0.0,0.0
2023-06-14 16:30:00,4,480.0,330.0
2023-06-14 16:30:00,5,403.667023,364.991486
2023-06-14 16:30:00,6,0.0,0.0
2023-06-14 16:30:00,7,0.0,0.0
2023-06-14 16:30:00,8,0.0,0.0
2023-06-14 16:30:00,9,441.046509,364.917023
2023-06-14 16:30:00,10,441.091797,364.371613
2023-06-14 16:30:00,11,0.0,0.0
2023-06-14 16:30:00,12,0.0,0.0
2023-06-14 16:30:00,15,0.0,0.0
2023-06-14 16:30:00,16,487.933289,427.933289
2023-06-14 16:30:00,17,460.274811,420.274811
2023-06-14 16:30:00,18,0.0,0.0
2023-06-14 16:30:00,27,615.0,615.0
2023-06-14 16:30:00,28,612.0,612.0
2023-06-14 16:30:00,29,612.0,612.0
2023-06-14 16:30:00,33,0.0,0.0
2023-06-14 16:30:00,36,999.0,795.0
2023-06-14 16:30:00,37,992.0,795.0
2023-06-14 16:30:00,43,383.061615,281.0
2023-06-14 16:30:00,46,506.0,447.6539
2023-06-14 16:30:00,47,462.986359,409.996735
2023-06-14 16:30:00,48,462.713654,409.897614
2023-06-14 16:30:00,49,0.0,0.0
2023-06-14 16:30:00,50,0.0,0.0
2023-06-14 16:30:00,51,463.0,405.012726
2023-06-14 16:30:00,52,0.0,0.0
2023-06-14 16:30:00,53,0.0,0.0
2023-06-14 16:30:00,54,0.0,0.0
2023-06-14 16:30:00,55,0.0,0.0
2023-06-14 16:30:00,56,0.0,0.0
2023-06-14 16:30:00,57,0.0,0.0
2023-06-14 16:30:00,58,136.5,135.0
2023-06-14 16:30:00,59,136.5,135.0
2023-06-14 16:30:00,60,175.0,150.0
2023-06-14 16:30:00,61,353.0,280.0
2023-06-14 16:30:00,62,0.0,0.0
2023-06-14 16:30:00,63,0.0,0.0
2023-06-14 16:30:00,64,332.485596,281.056061
2023-06-14 16:30:00,65,0.0,0.0
2023-06-14 16:30:00,66,378.282257,314.109528
2023-06-14 16:30:00,67,385.770782,332.830719
2023-06-14 16:30:00,68,396.11087,354.775421
2023-06-14 16:30:00,69,830.156738,670.163574
2023-06-14 16:30:00,70,853.352966,670.621338
2023-06-14 16:30:00,71,0.0,0.0
2023-06-14 16:30:00,72,0.0,0.0
2023-06-14 16:30:00,73,0.0,0.0
2023-06-14 16:30:00,74,0.0,0.0
2023-06-14 16:30:00,75,0.0,0.0
2023-06-14 16:30:00,76,0.0,0.0
2023-06-14 16:30:00,77,0.0,0.0
2023-06-14 16:30:00,78,0.0,0.0
2023-06-14 16:30:00,79,0.0,0.0
2023-06-14 16:30:00,80,0.0,0.0
2023-06-14 16:30:00,83,450.564667,361.20517
2023-06-14 16:30:00,84,0.0,0.0
2023-06-14 16:30:00,85,394.359772,320.0
2023-06-14 16:30:00,86,0.0,0.0
2023-06-14 16:30:00,87,442.687103,342.687103
2023-06-14 16:30:00,88,0.0,0.0
2023-06-14 16:30:00,89,455.993927,380.018097
2023-06-14 16:30:00,90,78.801102,0.0
2023-06-14 16:30:00,91,807.006042,750.0
2023-06-14 16:30:00,92,705.920654,635.0
2023-06-14 16:30:00,95,0.0,0.0
2023-06-14 16:30:00,96,0.0,0.0
2023-06-14 16:30:00,97,0.0,0.0
2023-06-14 16:30:00,98,0.0,0.0
2023-06-14 16:30:00,99,357.611115,261.0
2023-06-14 16:30:00,100,0.0,0.0
2023-06-14 16:30:00,101,0.0,0.0
2023-06-14 16:30:00,102,0.0,0.0
2023-06-14 16:30:00,103,0.0,0.0
2023-06-14 16:30:00,104,0.0,0.0
2023-06-14 16:30:00,105,0.0,0.0
2023-06-14 16:30:00,106,0.0,0.0
2023-06-14 16:30:00,107,0.0,0.0
2023-06-14 16:30:00,108,0.0,0.0
2023-06-14 16:30:00,112,0.0,0.0
2023-06-14 16:30:00,113,11.050714,0.0
2023-06-14 16:30:00,114,0.0,0.0
2023-06-14 16:30:00,115,921.0,752.332947
2023-06-14 16:30:00,116,917.99292,750.045654
2023-06-14 16:30:00,117,0.0,0.0
2023-06-14 16:30:00,118,0.0,0.0
2023-06-14 16:30:00,119,0.0,0.0
2023-06-14 16:30:00,120,100.0,60.000153
2023-06-14 16:30:00,126,0.0,0.0
2023-06-14 16:30:00,127,0.0,0.0
2023-06-14 16:30:00,128,998.0,750.0
2023-06-14 16:30:00,129,995.0,750.0
2023-06-14 16:30:00,130,0.0,0.0
2023-06-14 16:30:00,131,987.0,718.0
2023-06-14 16:30:00,132,948.0,758.0
2023-06-14 16:30:00,133,971.0,755.0
2023-06-14 16:30:00,134,281.985657,175.0
2023-06-14 16:30:00,135,291.0,210.0
2023-06-14 16:30:00,136,155.5,109.996994
2023-06-14 16:30:00,137,155.5,109.996994
2023-06-14 16:30:00,138,180.0,120.0
2023-06-14 16:30:00,139,282.0,196.0
2023-06-14 16:30:00,140,282.0,196.0
2023-06-14 16:30:00,141,271.0,188.0
2023-06-14 16:30:00,142,0.0,0.0
2023-06-14 16:30:00,143,0.0,0.0
2023-06-14 16:30:00,144,0.0,0.0
2023-06-14 16:30:00,145,160.0,88.436272
2023-06-14 16:30:00,146,160.0,88.436272
2023-06-14 16:30:00,147,172.0,104.0
2023-06-14 16:30:00,150,38.0,29.999542
2023-06-14 16:30:00,151,5.941463,0.0
2023-06-14 16:30:00,152,15.0,14.999771
2023-06-14 16:30:00,153,0.0,0.0
2023-06-14 16:30:00,154,231.0,141.003876
2023-06-14 16:30:00,155,122.0,70.501938
2023-06-14 16:30:00,156,387.99704,350.0
2023-06-14 16:30:00,158,0.0,0.0
2023-06-14 16:30:00,159,0.0,0.0
2023-06-14 16:30:00,160,0.0,0.0
2023-06-14 16:30:00,161,0.0,0.0
2023-06-14 16:30:00,162,0.0,0.0
2023-06-14 16:30:00,166,0.0,0.0
2023-06-14 16:30:00,167,91.0,64.0
2023-06-14 16:30:00,168,42.0,29.999542
2023-06-14 16:30:00,169,143.0,104.99588
2023-06-14 16:30:00,170,143.0,104.99588
2023-06-14 16:30:00,171,166.0,104.99588
2023-06-14 16:30:00,172,141.0,110.000916
2023-06-14 16:30:00,173,141.0,110.000916
2023-06-14 16:30:00,174,167.0,110.000916
2023-06-14 16:30:00,175,0.0,0.0
2023-06-14 16:30:00,176,289.0,162.0
2023-06-14 16:30:00,177,148.0,108.0
2023-06-14 16:30:00,178,10.467451,0.0
2023-06-14 16:30:00,179,0.0,0.0
2023-06-14 16:30:00,180,0.0,0.0
2023-06-14 16:30:00,181,0.0,0.0
2023-06-14 16:30:00,182,0.0,0.0
2023-06-14 16:30:00,183,0.0,0.0
2023-06-14 16:30:00,184,149.5,119.995728
2023-06-14 16:30:00,185,149.5,114.0
2023-06-14 16:30:00,186,180.0,122.0
2023-06-14 16:30:00,187,0.0,0.0
2023-06-14 16:30:00,188,0.0,0.0
2023-06-14 16:30:00,189,0.0,0.0
2023-06-14 16:30:00,190,1000.0,795.0
2023-06-14 16:30:00,191,999.0,795.0
2023-06-14 16:30:00,193,0.0,0.0
2023-06-14 16:30:00,194,12.719484,11.999903
2023-06-14 16:30:00,195,26.01713,10.0
2023-06-14 16:30:00,196,0.0,0.0
2023-06-14 16:30:00,197,0.0,0.0
2023-06-14 16:30:00,198,0.0,0.0
2023-06-14 16:30:00,200,0.0,0.0
2023-06-14 16:30:00,207,72.5,60.0
2023-06-14 16:30:00,208,72.5,60.0
2023-06-14 16:30:00,209,0.0,0.0
2023-06-14 16:30:00,210,0.0,0.0
2023-06-14 16:30:00,211,72.5,60.0
2023-06-14 16:30:00,212,84.600006,80.323494
2023-06-14 16:30:00,213,0.0,0.0
2023-06-14 16:30:00,214,69.864197,69.864197
2023-06-14 16:30:00,215,71.310776,71.310776
2023-06-14 16:30:00,216,67.0,67.0
2023-06-14 16:30:00,217,27.0,20.99826
2023-06-14 16:30:00,218,27.0,20.99826
2023-06-14 16:30:00,219,27.0,20.99826
2023-06-14 16:30:00,220,0.0,0.0
2023-06-14 16:30:00,231,297.489563,270.0
2023-06-14 16:30:00,232,293.80072,270.0
2023-06-14 16:30:00,233,0.0,0.0
2023-06-14 16:30:00,234,0.0,0.0
2023-06-14 16:30:00,237,0.0,0.0
2023-06-14 16:30:00,238,0.0,0.0
2023-06-14 16:30:00,240,278.0,200.0
2023-06-14 16:30:00,241,136.0,100.0
2023-06-14 16:30:00,242,0.0,0.0
2023-06-14 16:30:00,243,0.0,0.0
2023-06-14 16:30:00,244,0.0,0.0
2023-06-14 16:30:00,247,0.0,0.0
2023-06-14 16:30:00,248,0.0,0.0
2023-06-14 16:30:00,249,0.0,0.0
2023-06-14 16:30:00,250,156.5,99.334106
2023-06-14 16:30:00,251,156.5,99.553833
2023-06-14 16:30:00,252,180.0,130.0
2023-06-14 16:30:00,253,0.0,0.0
2023-06-14 16:30:00,254,0.0,0.0
2023-06-14 16:30:00,255,241.5,175.0
2023-06-14 16:30:00,256,241.5,175.0
2023-06-14 16:30:00,257,261.0,222.0
2023-06-14 16:30:00,258,275.5,172.002289
2023-06-14 16:30:00,259,275.5,172.002289
2023-06-14 16:30:00,260,271.0,212.0
2023-06-14 16:30:00,264,10.0,5.000229
2023-06-14 16:30:00,265,0.0,0.0
2023-06-14 16:30:00,266,298.338989,230.0
2023-06-14 16:30:00,267,0.0,0.0
2023-06-14 16:30:00,268,0.0,0.0
2023-06-14 16:30:00,269,0.0,0.0
2023-06-14 16:30:00,270,0.0,0.0
2023-06-14 16:30:00,271,89.666664,75.0
2023-06-14 16:30:00,272,89.666664,75.0
2023-06-14 16:30:00,273,89.666664,75.0
2023-06-14 16:30:00,274,112.5,112.5
2023-06-14 16:30:00,275,157.0,100.0
2023-06-14 16:30:00,276,71.0,50.0
2023-06-14 16:30:00,277,155.0,100.0
2023-06-14 16:30:00,278,75.0,50.0
2023-06-14 16:30:00,279,0.0,0.0
2023-06-14 16:30:00,280,0.0,0.0
2023-06-14 16:30:00,281,161.0,100.0
2023-06-14 16:30:00,282,73.0,50.0
2023-06-14 16:30:00,283,159.0,100.0
2023-06-14 16:30:00,284,75.0,50.0
2023-06-14 16:30:00,285,159.0,100.0
2023-06-14 16:30:00,286,75.0,50.0
2023-06-14 16:30:00,287,0.0,0.0
2023-06-14 16:30:00,288,0.0,0.0
2023-06-14 16:30:00,289,160.0,100.0
2023-06-14 16:30:00,290,75.0,50.0
2023-06-14 16:30:00,291,96.0,53.471863
2023-06-14 16:30:00,292,96.0,53.025528
2023-06-14 16:30:00,293,0.0,0.0
2023-06-14 16:30:00,294,102.0,84.0
2023-06-14 16:30:00,299,183.0,133.0
2023-06-14 16:30:00,300,183.0,133.0
2023-06-14 16:30:00,301,178.5,133.0
2023-06-14 16:30:00,302,178.5,133.0
2023-06-14 16:30:00,303,204.0,128.999451
2023-06-14 16:30:00,304,198.0,128.999451
2023-06-14 16:30:00,305,375.0,310.000916
2023-06-14 16:30:00,306,356.0,297.007629
2023-06-14 16:30:00,307,304.70694,207.007019
2023-06-14 16:30:00,308,149.5,119.995728
2023-06-14 16:30:00,309,149.5,119.995728
2023-06-14 16:30:00,310,164.0,122.0
2023-06-14 16:30:00,311,0.0,0.0
2023-06-14 16:30:00,312,0.0,0.0
2023-06-14 16:30:00,313,0.0,0.0
2023-06-14 16:30:00,314,151.0,119.995728
2023-06-14 16:30:00,315,151.0,119.995728
2023-06-14 16:30:00,316,169.0,122.0
2023-06-14 16:30:00,317,0.0,0.0
2023-06-14 16:30:00,318,0.0,0.0
2023-06-14 16:30:00,319,0.0,0.0
2023-06-14 16:30:00,320,0.0,0.0
2023-06-14 16:30:00,321,0.0,0.0
2023-06-14 16:30:00,322,0.0,0.0
2023-06-14 16:30:00,323,165.5,122.0
2023-06-14 16:30:00,324,165.5,122.0
2023-06-14 16:30:00,325,176.0,136.0
2023-06-14 16:30:00,326,144.0,135.0
2023-06-14 16:30:00,327,142.622513,135.0
2023-06-14 16:30:00,328,176.0,150.0
2023-06-14 16:30:00,329,0.0,0.0
2023-06-14 16:30:00,330,0.0,0.0
2023-06-14 16:30:00,331,784.0,644.627686
2023-06-14 16:30:00,332,0.0,0.0
2023-06-14 16:30:00,333,0.0,0.0
2023-06-14 16:30:00,334,7.985049,0.0
2023-06-14 16:30:00,335,69.5,50.99826
2023-06-14 16:30:00,336,5.373949,0.0
2023-06-14 16:30:00,337,40.5,40.5
2023-06-14 16:30:00,338,40.5,40.5
2023-06-14 16:30:00,339,29.0,29.0
2023-06-14 16:30:00,340,818.0,677.207397
2023-06-14 16:30:00,341,777.0,673.88855
2023-06-14 16:30:00,342,166.0,135.0
2023-06-14 16:30:00,343,0.0,0.0
2023-06-14 16:30:00,344,0.0,0.0
2023-06-14 16:30:00,345,100.0,79.998932
2023-06-14 16:30:00,346,0.0,0.0
2023-06-14 16:30:00,347,163.0,163.0
2023-06-14 16:30:00,348,0.0,0.0
2023-06-14 16:30:00,349,0.0,0.0
2023-06-14 16:30:00,350,0.0,0.0
2023-06-14 16:30:00,351,0.0,0.0
2023-06-14 16:30:00,352,0.0,0.0
2023-06-14 16:30:00,353,0.0,0.0
2023-06-14 16:30:00,354,0.0,0.0
2023-06-14 16:30:00,355,0.0,0.0
2023-06-14 16:30:00,356,0.0,0.0
2023-06-14 16:30:00,357,12.5,10.0
2023-06-14 16:30:00,358,20.0,10.000153
2023-06-14 16:30:00,359,20.0,10.000153
2023-06-14 16:30:00,360,21.25,7.0
2023-06-14 16:30:00,361,21.25,7.0
2023-06-14 16:30:00,362,0.0,0.0
2023-06-14 16:30:00,363,21.25,10.0
2023-06-14 16:30:00,364,726.862061,665.0
2023-06-14 16:30:00,365,0.0,0.0
2023-06-14 16:30:00,366,0.0,0.0
2023-06-14 16:30:00,367,393.378143,355.0
2023-06-14 16:30:00,368,85.0,68.0
2023-06-14 16:30:00,369,85.0,70.415375
2023-06-14 16:30:00,370,85.0,68.0
2023-06-14 16:30:00,371,85.0,70.415375
2023-06-14 16:30:00,372,0.0,0.0
2023-06-14 16:30:00,373,0.0,0.0
2023-06-14 16:30:00,374,0.0,0.0
2023-06-14 16:30:00,375,0.0,0.0
2023-06-14 16:30:00,376,160.5,158.0
2023-06-14 16:30:00,377,160.5,158.0
2023-06-14 16:30:00,378,148.0,123.0
2023-06-14 16:30:00,379,0.0,0.0
2023-06-14 16:30:00,380,39.5,31.0
2023-06-14 16:30:00,381,2.161932,0.0
2023-06-14 16:30:00,382,163.5,129.972046
2023-06-14 16:30:00,383,163.5,129.972046
2023-06-14 16:30:00,384,188.0,129.972046
2023-06-14 16:30:00,385,270.5,188.018433
2023-06-14 16:30:00,386,270.5,187.697998
2023-06-14 16:30:00,387,275.0,204.0
2023-06-14 16:30:00,388,0.0,0.0
2023-06-14 16:30:00,389,0.0,0.0
2023-06-14 16:30:00,390,0.0,0.0
2023-06-14 16:30:00,419,287.0,160.002441
2023-06-14 16:30:00,420,287.0,160.002441
2023-06-14 16:30:00,421,268.0,160.002441
2023-06-14 16:30:00,422,253.0,186.0
2023-06-14 16:30:00,423,253.0,186.0
2023-06-14 16:30:00,432,301.0,220.0
2023-06-14 16:30:00,433,387.813416,267.0
2023-06-14 16:30:00,434,270.0,189.016327
2023-06-14 16:30:00,435,270.0,189.016327
2023-06-14 16:30:00,436,280.5,189.016327
2023-06-14 16:30:00,437,280.5,189.016327
2023-06-14 16:30:00,438,273.0,206.0
2023-06-14 16:30:00,439,285.0,206.0
2023-06-14 16:30:00,440,198.0,119.237717
2023-06-14 16:30:00,441,168.801682,124.034836
2023-06-14 16:30:00,442,194.0,121.636276
2023-06-14 16:30:00,443,25.0,20.037918
2023-06-14 16:30:00,444,0.0,0.0
2023-06-14 16:30:00,450,219.0,215.0
2023-06-14 16:30:00,451,83.0,83.0
2023-06-14 16:30:00,452,239.0,235.0
2023-06-14 16:30:00,453,113.0,113.0
2023-06-14 16:30:00,459,430.0,276.0
2023-06-14 16:30:00,467,10.75862,5.000153
2023-06-14 16:30:00,468,10.75862,4.000366
2023-06-14 16:30:00,469,0.0,0.0
2023-06-14 16:30:00,471,4.42486,0.0
2023-06-14 16:30:00,472,235.0,180.0
2023-06-14 16:30:00,473,120.0,90.0
2023-06-14 16:30:00,474,222.0,180.0
2023-06-14 16:30:00,475,128.0,90.0
2023-06-14 16:30:00,477,244.5,173.994461
2023-06-14 16:30:00,478,244.5,173.994461
2023-06-14 16:30:00,479,253.0,173.994461
2023-06-14 16:30:00,480,244.5,173.994461
2023-06-14 16:30:00,481,244.5,173.994461
2023-06-14 16:30:00,482,253.0,173.994461
2023-06-14 16:30:00,485,36.0,20.00061
2023-06-14 16:30:00,486,0.0,0.0
2023-06-14 16:30:00,487,0.0,0.0
2023-06-14 16:30:00,488,17.0,13.000565
2023-06-14 16:30:00,489,1001.0,795.0
2023-06-14 16:30:00,490,1002.0,795.0
2023-06-14 16:30:00,491,969.0,791.0
2023-06-14 16:30:00,492,0.0,0.0
2023-06-14 16:30:00,493,994.0,795.0
2023-06-14 16:30:00,494,992.0,795.0
2023-06-14 16:30:00,495,0.0,0.0
2023-06-14 16:30:00,496,299.999908,200.0
2023-06-14 16:30:00,497,0.0,0.0
2023-06-14 16:30:00,498,0.0,0.0
2023-06-14 16:30:00,499,347.0,265.0
2023-06-14 16:30:00,501,285.0,167.006409
2023-06-14 16:30:00,502,167.0,167.0
2023-06-14 16:30:00,503,288.0,204.0
2023-06-14 16:30:00,507,0.0,0.0
2023-06-14 16:30:00,508,0.0,0.0
2023-06-14 16:30:00,511,0.0,0.0
2023-06-14 16:30:00,512,0.0,0.0
2023-06-14 16:30:00,513,328.0,150.0
2023-06-14 16:30:00,514,141.0,120.0
2023-06-14 16:30:00,516,0.0,0.0
2023-06-14 16:30:00,521,939.0,767.359009
2023-06-14 16:30:00,522,939.0,750.810364
2023-06-14 16:30:00,523,0.0,0.0
2023-06-14 16:30:00,524,0.0,0.0
2023-06-14 16:30:00,525,0.0,0.0
2023-06-14 16:30:00,526,235.476257,131.0
2023-06-14 16:30:00,527,1357.0,1058.099976
2023-06-14 16:30:00,528,131.0,131.0
2023-06-14 16:30:00,529,831.519226,605.507019
2023-06-14 16:30:00,530,994.0,577.0
2023-06-14 16:30:00,533,0.0,0.0
2023-06-14 16:30:00,534,0.0,0.0
2023-06-14 16:30:00,535,0.0,0.0
2023-06-14 16:30:00,536,96.0,33.5
2023-06-14 16:30:00,537,96.0,33.5
2023-06-14 16:30:00,538,102.666672,84.0
2023-06-14 16:30:00,539,334.0,174.0
2023-06-14 16:30:00,540,165.0,87.0
2023-06-14 16:30:00,541,87.0,51.0
2023-06-14 16:30:00,542,44.0,25.5
2023-06-14 16:30:00,544,0.0,0.0
2023-06-14 16:30:00,545,1012.0,795.0
2023-06-14 16:30:00,546,0.0,0.0
2023-06-14 16:30:00,547,0.0,0.0
2023-06-14 16:30:00,548,0.0,0.0
2023-06-14 16:30:00,549,0.0,0.0
2023-06-14 16:30:00,550,0.0,0.0
2023-06-14 16:30:00,552,0.0,0.0
2023-06-14 16:30:00,553,0.0,0.0
2023-06-14 16:35:00,1,0.0,0.0
2023-06-14 16:35:00,2,0.0,0.0
2023-06-14 16:35:00,3,0.0,0.0
2023-06-14 16:35:00,4,480.0,330.0
2023-06-14 16:35:00,5,403.667023,364.991486
2023-06-14 16:35:00,6,0.0,0.0
2023-06-14 16:35:00,7,0.0,0.0
2023-06-14 16:35:00,8,0.0,0.0
2023-06-14 16:35:00,9,441.046509,364.917023
2023-06-14 16:35:00,10,441.091797,364.371613
2023-06-14 16:35:00,11,0.0,0.0
2023-06-14 16:35:00,12,0.0,0.0
2023-06-14 16:35:00,15,0.0,0.0
2023-06-14 16:35:00,16,487.933289,427.933289
2023-06-14 16:35:00,17,460.274811,420.274811
2023-06-14 16:35:00,18,0.0,0.0
2023-06-14 16:35:00,27,615.0,615.0
2023-06-14 16:35:00,28,612.0,612.0
2023-06-14 16:35:00,29,612.0,612.0
2023-06-14 16:35:00,33,0.0,0.0
2023-06-14 16:35:00,36,999.0,795.0
2023-06-14 16:35:00,37,992.0,795.0
2023-06-14 16:35:00,43,383.061615,281.0
2023-06-14 16:35:00,46,506.0,447.6539
2023-06-14 16:35:00,47,462.986359,409.996735
2023-06-14 16:35:00,48,462.713654,409.897614
2023-06-14 16:35:00,49,0.0,0.0
2023-06-14 16:35:00,50,0.0,0.0
2023-06-14 16:35:00,51,463.0,405.012726
2023-06-14 16:35:00,52,0.0,0.0
2023-06-14 16:35:00,53,0.0,0.0
2023-06-14 16:35:00,54,0.0,0.0
2023-06-14 16:35:00,55,0.0,0.0
2023-06-14 16:35:00,56,0.0,0.0
2023-06-14 16:35:00,57,0.0,0.0
2023-06-14 16:35:00,58,136.5,135.0
2023-06-14 16:35:00,59,136.5,135.0
2023-06-14 16:35:00,60,175.0,150.0
2023-06-14 16:35:00,61,353.0,280.0
2023-06-14 16:35:00,62,0.0,0.0
2023-06-14 16:35:00,63,0.0,0.0
2023-06-14 16:35:00,64,332.485596,281.056061
2023-06-14 16:35:00,65,0.0,0.0
2023-06-14 16:35:00,66,378.282257,314.109528
2023-06-14 16:35:00,67,385.770782,332.830719
2023-06-14 16:35:00,68,396.11087,354.775421
2023-06-14 16:35:00,69,830.156738,670.163574
2023-06-14 16:35:00,70,853.352966,670.621338
2023-06-14 16:35:00,71,0.0,0.0
2023-06-14 16:35:00,72,0.0,0.0
2023-06-14 16:35:00,73,0.0,0.0
2023-06-14 16:35:00,74,0.0,0.0
2023-06-14 16:35:00,75,0.0,0.0
2023-06-14 16:35:00,76,0.0,0.0
2023-06-14 16:35:00,77,0.0,0.0
2023-06-14 16:35:00,78,0.0,0.0
2023-06-14 16:35:00,79,0.0,0.0
2023-06-14 16:35:00,80,0.0,0.0
2023-06-14 16:35:00,83,450.564667,361.20517
2023-06-14 16:35:00,84,0.0,0.0
2023-06-14 16:35:00,85,394.359772,320.0
2023-06-14 16:35:00,86,0.0,0.0
2023-06-14 16:35:00,87,442.687103,342.687103
2023-06-14 16:35:00,88,0.0,0.0
2023-06-14 16:35:00,89,455.993927,380.018097
2023-06-14 16:35:00,90,78.801102,0.0
2023-06-14 16:35:00,91,807.006042,750.0
2023-06-14 16:35:00,92,705.920654,635.0
2023-06-14 16:35:00,95,0.0,0.0
2023-06-14 16:35:00,96,0.0,0.0
2023-06-14 16:35:00,97,0.0,0.0
2023-06-14 16:35:00,98,0.0,0.0
2023-06-14 16:35:00,99,357.611115,261.0
2023-06-14 16:35:00,100,0.0,0.0
2023-06-14 16:35:00,101,0.0,0.0
2023-06-14 16:35:00,102,0.0,0.0
2023-06-14 16:35:00,103,0.0,0.0
2023-06-14 16:35:00,104,0.0,0.0
2023-06-14 16:35:00,105,0.0,0.0
2023-06-14 16:35:00,106,0.0,0.0
2023-06-14 16:35:00,107,0.0,0.0
2023-06-14 16:35:00,108,0.0,0.0
2023-06-14 16:35:00,112,0.0,0.0
2023-06-14 16:35:00,113,11.050714,0.0
2023-06-14 16:35:00,114,0.0,0.0
2023-06-14 16:35:00,115,921.0,752.332947
2023-06-14 16:35:00,116,917.99292,750.045654
2023-06-14 16:35:00,117,0.0,0.0
2023-06-14 16:35:00,118,0.0,0.0
2023-06-14 16:35:00,119,0.0,0.0
2023-06-14 16:35:00,120,100.0,60.000153
2023-06-14 16:35:00,126,0.0,0.0
2023-06-14 16:35:00,127,0.0,0.0
2023-06-14 16:35:00,128,998.0,750.0
2023-06-14 16:35:00,129,995.0,750.0
2023-06-14 16:35:00,130,0.0,0.0
2023-06-14 16:35:00,131,987.0,718.0
2023-06-14 16:35:00,132,948.0,758.0
2023-06-14 16:35:00,133,971.0,755.0
2023-06-14 16:35:00,134,281.985657,175.0
2023-06-14 16:35:00,135,291.0,210.0
2023-06-14 16:35:00,136,155.5,109.996994
2023-06-14 16:35:00,137,155.5,109.996994
2023-06-14 16:35:00,138,180.0,120.0
2023-06-14 16:35:00,139,282.0,196.0
2023-06-14 16:35:00,140,282.0,196.0
2023-06-14 16:35:00,141,271.0,188.0
2023-06-14 16:35:00,142,0.0,0.0
2023-06-14 16:35:00,143,0.0,0.0
2023-06-14 16:35:00,144,0.0,0.0
2023-06-14 16:35:00,145,160.0,88.436272
2023-06-14 16:35:00,146,160.0,88.436272
2023-06-14 16:35:00,147,172.0,104.0
2023-06-14 16:35:00,150,38.0,29.999542
2023-06-14 16:35:00,151,5.941463,0.0
2023-06-14 16:35:00,152,15.0,14.999771
2023-06-14 16:35:00,153,0.0,0.0
2023-06-14 16:35:00,154,231.0,141.003876
2023-06-14 16:35:00,155,122.0,70.501938
2023-06-14 16:35:00,156,387.99704,350.0
2023-06-14 16:35:00,158,0.0,0.0
2023-06-14 16:35:00,159,0.0,0.0
2023-06-14 16:35:00,160,0.0,0.0
2023-06-14 16:35:00,161,0.0,0.0
2023-06-14 16:35:00,162,0.0,0.0
2023-06-14 16:35:00,166,0.0,0.0
2023-06-14 16:35:00,167,91.0,64.0
2023-06-14 16:35:00,168,42.0,29.999542
2023-06-14 16:35:00,169,143.0,104.99588
2023-06-14 16:35:00,170,143.0,104.99588
2023-06-14 16:35:00,171,166.0,104.99588
2023-06-14 16:35:00,172,141.0,110.000916
2023-06-14 16:35:00,173,141.0,110.000916
2023-06-14 16:35:00,174,167.0,110.000916
2023-06-14 16:35:00,175,0.0,0.0
2023-06-14 16:35:00,176,289.0,162.0
2023-06-14 16:35:00,177,148.0,108.0
2023-06-14 16:35:00,178,10.467451,0.0
2023-06-14 16:35:00,179,0.0,0.0
2023-06-14 16:35:00,180,0.0,0.0
2023-06-14 16:35:00,181,0.0,0.0
2023-06-14 16:35:00,182,0.0,0.0
2023-06-14 16:35:00,183,0.0,0.0
2023-06-14 16:35:00,184,149.5,119.995728
2023-06-14 16:35:00,185,149.5,114.0
2023-06-14 16:35:00,186,180.0,122.0
2023-06-14 16:35:00,187,0.0,0.0
2023-06-14 16:35:00,188,0.0,0.0
2023-06-14 16:35:00,189,0.0,0.0
2023-06-14 16:35:00,190,1000.0,795.0
2023-06-14 16:35:00,191,999.0,795.0
2023-06-14 16:35:00,193,0.0,0.0
2023-06-14 16:35:00,194,12.719484,11.999903
2023-06-14 16:35:00,195,26.01713,10.0
2023-06-14 16:35:00,196,0.0,0.0
2023-06-14 16:35:00,197,0.0,0.0
2023-06-14 16:35:00,198,0.0,0.0
2023-06-14 16:35:00,200,0.0,0.0
2023-06-14 16:35:00,207,72.5,60.0
2023-06-14 16:35:00,208,72.5,60.0
2023-06-14 16:35:00,209,0.0,0.0
2023-06-14 16:35:00,210,0.0,0.0
2023-06-14 16:35:00,211,72.5,60.0
2023-06-14 16:35:00,212,84.600006,80.323494
2023-06-14 16:35:00,213,0.0,0.0
2023-06-14 16:35:00,214,69.864197,69.864197
2023-06-14 16:35:00,215,71.310776,71.310776
2023-06-14 16:35:00,216,67.0,67.0
2023-06-14 16:35:00,217,27.0,20.99826
2023-06-14 16:35:00,218,27.0,20.99826
2023-06-14 16:35:00,219,27.0,20.99826
2023-06-14 16:35:00,220,0.0,0.0
2023-06-14 16:35:00,231,297.489563,270.0
2023-06-14 16:35:00,232,293.80072,270.0
2023-06-14 16:35:00,233,0.0,0.0
2023-06-14 16:35:00,234,0.0,0.0
2023-06-14 16:35:00,237,0.0,0.0
2023-06-14 16:35:00,238,0.0,0.0
2023-06-14 16:35:00,240,278.0,200.0
2023-06-14 16:35:00,241,136.0,100.0
2023-06-14 16:35:00,242,0.0,0.0
2023-06-14 16:35:00,243,0.0,0.0
2023-06-14 16:35:00,244,0.0,0.0
2023-06-14 16:35:00,247,0.0,0.0
2023-06-14 16:35:00,248,0.0,0.0
2023-06-14 16:35:00,249,0.0,0.0
2023-06-14 16:35:00,250,156.5,99.334106
2023-06-14 16:35:00,251,156.5,99.553833
2023-06-14 16:35:00,252,180.0,130.0
2023-06-14 16:35:00,253,0.0,0.0
2023-06-14 16:35:00,254,0.0,0.0
2023-06-14 16:35:00,255,241.5,175.0
2023-06-14 16:35:00,256,241.5,175.0
2023-06-14 16:35:00,257,261.0,222.0
2023-06-14 16:35:00,258,275.5,172.002289
2023-06-14 16:35:00,259,275.5,172.002289
2023-06-14 16:35:00,260,271.0,212.0
2023-06-14 16:35:00,264,10.0,5.000229
2023-06-14 16:35:00,265,0.0,0.0
2023-06-14 16:35:00,266,298.338989,230.0
2023-06-14 16:35:00,267,0.0,0.0
2023-06-14 16:35:00,268,0.0,0.0
2023-06-14 16:35:00,269,0.0,0.0
2023-06-14 16:35:00,270,0.0,0.0
2023-06-14 16:35:00,271,89.666664,75.0
2023-06-14 16:35:00,272,89.666664,75.0
2023-06-14 16:35:00,273,89.666664,75.0
2023-06-14 16:35:00,274,112.5,112.5
2023-06-14 16:35:00,275,157.0,100.0
2023-06-14 16:35:00,276,71.0,50.0
2023-06-14 16:35:00,277,155.0,100.0
2023-06-14 16:35:00,278,75.0,50.0
2023-06-14 16:35:00,279,0.0,0.0
2023-06-14 16:35:00,280,0.0,0.0
2023-06-14 16:35:00,281,161.0,100.0
2023-06-14 16:35:00,282,73.0,50.0
2023-06-14 16:35:00,283,159.0,100.0
2023-06-14 16:35:00,284,75.0,50.0
2023-06-14 16:35:00,285,159.0,100.0
2023-06-14 16:35:00,286,75.0,50.0
2023-06-14 16:35:00,287,0.0,0.0
2023-06-14 16:35:00,288,0.0,0.0
2023-06-14 16:35:00,289,160.0,100.0
2023-06-14 16:35:00,290,75.0,50.0
2023-06-14 16:35:00,291,96.0,53.471863
2023-06-14 16:35:00,292,96.0,53.025528
2023-06-14 16:35:00,293,0.0,0.0
2023-06-14 16:35:00,294,102.0,84.0
2023-06-14 16:35:00,299,183.0,133.0
2023-06-14 16:35:00,300,183.0,133.0
2023-06-14 16:35:00,301,178.5,133.0
2023-06-14 16:35:00,302,178.5,133.0
2023-06-14 16:35:00,303,204.0,128.999451
2023-06-14 16:35:00,304,198.0,128.999451
2023-06-14 16:35:00,305,375.0,310.000916
2023-06-14 16:35:00,306,356.0,297.007629
2023-06-14 16:35:00,307,304.70694,207.007019
2023-06-14 16:35:00,308,149.5,119.995728
2023-06-14 16:35:00,309,149.5,119.995728
2023-06-14 16:35:00,310,164.0,122.0
2023-06-14 16:35:00,311,0.0,0.0
2023-06-14 16:35:00,312,0.0,0.0
2023-06-14 16:35:00,313,0.0,0.0
2023-06-14 16:35:00,314,151.0,119.995728
2023-06-14 16:35:00,315,151.0,119.995728
2023-06-14 16:35:00,316,169.0,122.0
2023-06-14 16:35:00,317,0.0,0.0
2023-06-14 16:35:00,318,0.0,0.0
2023-06-14 16:35:00,319,0.0,0.0
2023-06-14 16:35:00,320,0.0,0.0
2023-06-14 16:35:00,321,0.0,0.0
2023-06-14 16:35:00,322,0.0,0.0
2023-06-14 16:35:00,323,165.5,122.0
2023-06-14 16:35:00,324,165.5,122.0
2023-06-14 16:35:00,325,176.0,136.0
2023-06-14 16:35:00,326,144.0,135.0
2023-06-14 16:35:00,327,142.622513,135.0
2023-06-14 16:35:00,328,176.0,150.0
2023-06-14 16:35:00,329,0.0,0.0
2023-06-14 16:35:00,330,0.0,0.0
2023-06-14 16:35:00,331,784.0,644.627686
2023-06-14 16:35:00,332,0.0,0.0
2023-06-14 16:35:00,333,0.0,0.0
2023-06-14 16:35:00,334,7.985049,0.0
2023-06-14 16:35:00,335,69.5,50.99826
2023-06-14 16:35:00,336,5.373949,0.0
2023-06-14 16:35:00,337,40.5,40.5
2023-06-14 16:35:00,338,40.5,40.5
2023-06-14 16:35:00,339,29.0,29.0
2023-06-14 16:35:00,340,818.0,677.207397
2023-06-14 16:35:00,341,777.0,673.88855
2023-06-14 16:35:00,342,166.0,135.0
2023-06-14 16:35:00,343,0.0,0.0
2023-06-14 16:35:00,344,0.0,0.0
2023-06-14 16:35:00,345,100.0,79.998932
2023-06-14 16:35:00,346,0.0,0.0
2023-06-14 16:35:00,347,163.0,163.0
2023-06-14 16:35:00,348,0.0,0.0
2023-06-14 16:35:00,349,0.0,0.0
2023-06-14 16:35:00,350,0.0,0.0
2023-06-14 16:35:00,351,0.0,0.0
2023-06-14 16:35:00,352,0.0,0.0
2023-06-14 16:35:00,353,0.0,0.0
2023-06-14 16:35:00,354,0.0,0.0
2023-06-14 16:35:00,355,0.0,0.0
2023-06-14 16:35:00,356,0.0,0.0
2023-06-14 16:35:00,357,12.5,10.0
2023-06-14 16:35:00,358,20.0,10.000153
2023-06-14 16:35:00,359,20.0,10.000153
2023-06-14 16:35:00,360,21.25,7.0
2023-06-14 16:35:00,361,21.25,7.0
2023-06-14 16:35:00,362,0.0,0.0
2023-06-14 16:35:00,363,21.25,10.0
2023-06-14 16:35:00,364,726.862061,665.0
2023-06-14 16:35:00,365,0.0,0.0
2023-06-14 16:35:00,366,0.0,0.0
2023-06-14 16:35:00,367,393.378143,355.0
2023-06-14 16:35:00,368,85.0,68.0
2023-06-14 16:35:00,369,85.0,70.415375
2023-06-14 16:35:00,370,85.0,68.0
2023-06-14 16:35:00,371,85.0,70.415375
2023-06-14 16:35:00,372,0.0,0.0
2023-06-14 16:35:00,373,0.0,0.0
2023-06-14 16:35:00,374,0.0,0.0
2023-06-14 16:35:00,375,0.0,0.0
2023-06-14 16:35:00,376,160.5,158.0
2023-06-14 16:35:00,377,160.5,158.0
2023-06-14 16:35:00,378,148.0,123.0
2023-06-14 16:35:00,379,0.0,0.0
2023-06-14 16:35:00,380,39.5,31.0
2023-06-14 16:35:00,381,2.161932,0.0
2023-06-14 16:35:00,382,163.5,129.972046
2023-06-14 16:35:00,383,163.5,129.972046
2023-06-14 16:35:00,384,188.0,129.972046
2023-06-14 16:35:00,385,270.5,188.018433
2023-06-14 16:35:00,386,270.5,187.697998
2023-06-14 16:35:00,387,275.0,204.0
2023-06-14 16:35:00,388,0.0,0.0
2023-06-14 16:35:00,389,0.0,0.0
2023-06-14 16:35:00,390,0.0,0.0
2023-06-14 16:35:00,419,287.0,160.002441
2023-06-14 16:35:00,420,287.0,160.002441
2023-06-14 16:35:00,421,268.0,160.002441
2023-06-14 16:35:00,422,253.0,186.0
2023-06-14 16:35:00,423,253.0,186.0
2023-06-14 16:35:00,432,301.0,220.0
2023-06-14 16:35:00,433,387.813416,267.0
2023-06-14 16:35:00,434,270.0,189.016327
2023-06-14 16:35:00,435,270.0,189.016327
2023-06-14 16:35:00,436,280.5,189.016327
2023-06-14 16:35:00,437,280.5,189.016327
2023-06-14 16:35:00,438,273.0,206.0
2023-06-14 16:35:00,439,285.0,206.0
2023-06-14 16:35:00,440,198.0,119.237717
2023-06-14 16:35:00,441,168.801682,124.034836
2023-06-14 16:35:00,442,194.0,121.636276
2023-06-14 16:35:00,443,25.0,20.037918
2023-06-14 16:35:00,444,0.0,0.0
2023-06-14 16:35:00,450,219.0,215.0
2023-06-14 16:35:00,451,83.0,83.0
2023-06-14 16:35:00,452,239.0,235.0
2023-06-14 16:35:00,453,113.0,113.0
2023-06-14 16:35:00,459,430.0,276.0
2023-06-14 16:35:00,467,10.75862,5.000153
2023-06-14 16:35:00,468,10.75862,4.000366
2023-06-14 16:35:00,469,0.0,0.0
2023-06-14 16:35:00,471,4.42486,0.0
2023-06-14 16:35:00,472,235.0,180.0
2023-06-14 16:35:00,473,120.0,90.0
2023-06-14 16:35:00,474,222.0,180.0
2023-06-14 16:35:00,475,128.0,90.0
2023-06-14 16:35:00,477,244.5,173.994461
2023-06-14 16:35:00,478,244.5,173.994461
2023-06-14 16:35:00,479,253.0,173.994461
2023-06-14 16:35:00,480,244.5,173.994461
2023-06-14 16:35:00,481,244.5,173.994461
2023-06-14 16:35:00,482,253.0,173.994461
2023-06-14 16:35:00,485,36.0,20.00061
2023-06-14 16:35:00,486,0.0,0.0
2023-06-14 16:35:00,487,0.0,0.0
2023-06-14 16:35:00,488,17.0,13.000565
2023-06-14 16:35:00,489,1001.0,795.0
2023-06-14 16:35:00,490,1002.0,795.0
2023-06-14 16:35:00,491,969.0,791.0
2023-06-14 16:35:00,492,0.0,0.0
2023-06-14 16:35:00,493,994.0,795.0
2023-06-14 16:35:00,494,992.0,795.0
2023-06-14 16:35:00,495,0.0,0.0
2023-06-14 16:35:00,496,299.999908,200.0
2023-06-14 16:35:00,497,0.0,0.0
2023-06-14 16:35:00,498,0.0,0.0
2023-06-14 16:35:00,499,347.0,265.0
2023-06-14 16:35:00,501,285.0,167.006409
2023-06-14 16:35:00,502,167.0,167.0
2023-06-14 16:35:00,503,288.0,204.0
2023-06-14 16:35:00,507,0.0,0.0
2023-06-14 16:35:00,508,0.0,0.0
2023-06-14 16:35:00,511,0.0,0.0
2023-06-14 16:35:00,512,0.0,0.0
2023-06-14 16:35:00,513,328.0,150.0
2023-06-14 16:35:00,514,141.0,120.0
2023-06-14 16:35:00,516,0.0,0.0
2023-06-14 16:35:00,521,939.0,767.359009
2023-06-14 16:35:00,522,939.0,750.810364
2023-06-14 16:35:00,523,0.0,0.0
2023-06-14 16:35:00,524,0.0,0.0
2023-06-14 16:35:00,525,0.0,0.0
2023-06-14 16:35:00,526,235.476257,131.0
2023-06-14 16:35:00,527,1357.0,1058.099976
2023-06-14 16:35:00,528,131.0,131.0
2023-06-14 16:35:00,529,831.519226,605.507019
2023-06-14 16:35:00,530,994.0,577.0
2023-06-14 16:35:00,533,0.0,0.0
2023-06-14 16:35:00,534,0.0,0.0
2023-06-14 16:35:00,535,0.0,0.0
2023-06-14 16:35:00,536,96.0,33.5
2023-06-14 16:35:00,537,96.0,33.5
2023-06-14 16:35:00,538,102.666672,84.0
2023-06-14 16:35:00,539,334.0,174.0
2023-06-14 16:35:00,540,165.0,87.0
2023-06-14 16:35:00,541,87.0,51.0
2023-06-14 16:35:00,542,44.0,25.5
2023-06-14 16:35:00,544,0.0,0.0
2023-06-14 16:35:00,545,1012.0,795.0
2023-06-14 16:35:00,546,0.0,0.0
2023-06-14 16:35:00,547,0.0,0.0
2023-06-14 16:35:00,548,0.0,0.0
2023-06-14 16:35:00,549,0.0,0.0
2023-06-14 16:35:00,550,0.0,0.0
2023-06-14 16:35:00,552,0.0,0.0
2023-06-14 16:35:00,553,0.0,0.0
2023-06-14 16:40:00,1,0.0,0.0
2023-06-14 16:40:00,2,0.0,0.0
2023-06-14 16:40:00,3,0.0,0.0
2023-06-14 16:40:00,4,480.0,330.0
2023-06-14 16:40:00,5,403.667023,364.991486
2023-06-14 16:40:00,6,0.0,0.0
2023-06-14 16:40:00,7,0.0,0.0
2023-06-14 16:40:00,8,0.0,0.0
2023-06-14 16:40:00,9,441.046509,364.917023
2023-06-14 16:40:00,10,441.091797,364.371613
2023-06-14 16:40:00,11,0.0,0.0
2023-06-14 16:40:00,12,0.0,0.0
2023-06-14 16:40:00,15,0.0,0.0
2023-06-14 16:40:00,16,487.933289,427.933289
2023-06-14 16:40:00,17,460.274811,420.274811
2023-06-14 16:40:00,18,0.0,0.0
2023-06-14 16:40:00,27,615.0,615.0
2023-06-14 16:40:00,28,612.0,612.0
2023-06-14 16:40:00,29,612.0,612.0
2023-06-14 16:40:00,33,0.0,0.0
2023-06-14 16:40:00,36,999.0,795.0
2023-06-14 16:40:00,37,992.0,795.0
2023-06-14 16:40:00,43,383.061615,281.0
2023-06-14 16:40:00,46,506.0,447.6539
2023-06-14 16:40:00,47,462.986359,409.996735
2023-06-14 16:40:00,48,462.713654,409.897614
2023-06-14 16:40:00,49,0.0,0.0
2023-06-14 16:40:00,50,0.0,0.0
2023-06-14 16:40:00,51,463.0,405.012726
2023-06-14 16:40:00,52,0.0,0.0
2023-06-14 16:40:00,53,0.0,0.0
2023-06-14 16:40:00,54,0.0,0.0
2023-06-14 16:40:00,55,0.0,0.0
2023-06-14 16:40:00,56,0.0,0.0
2023-06-14 16:40:00,57,0.0,0.0
2023-06-14 16:40:00,58,136.5,135.0
2023-06-14 16:40:00,59,136.5,135.0
2023-06-14 16:40:00,60,175.0,150.0
2023-06-14 16:40:00,61,353.0,280.0
2023-06-14 16:40:00,62,0.0,0.0
2023-06-14 16:40:00,63,0.0,0.0
2023-06-14 16:40:00,64,332.485596,281.056061
2023-06-14 16:40:00,65,0.0,0.0
2023-06-14 16:40:00,66,378.282257,314.109528
2023-06-14 16:40:00,67,385.770782,332.830719
2023-06-14 16:40:00,68,396.11087,354.775421
2023-06-14 16:40:00,69,830.156738,670.163574
2023-06-14 16:40:00,70,853.352966,670.621338
2023-06-14 16:40:00,71,0.0,0.0
2023-06-14 16:40:00,72,0.0,0.0
2023-06-14 16:40:00,73,0.0,0.0
2023-06-14 16:40:00,74,0.0,0.0
2023-06-14 16:40:00,75,0.0,0.0
2023-06-14 16:40:00,76,0.0,0.0
2023-06-14 16:40:00,77,0.0,0.0
2023-06-14 16:40:00,78,0.0,0.0
2023-06-14 16:40:00,79,0.0,0.0
2023-06-14 16:40:00,80,0.0,0.0
2023-06-14 16:40:00,83,450.564667,361.20517
2023-06-14 16:40:00,84,0.0,0.0
2023-06-14 16:40:00,85,394.359772,320.0
2023-06-14 16:40:00,86,0.0,0.0
2023-06-14 16:40:00,87,442.687103,342.687103
2023-06-14 16:40:00,88,0.0,0.0
2023-06-14 16:40:00,89,455.993927,380.018097
2023-06-14 16:40:00,90,78.801102,0.0
2023-06-14 16:40:00,91,807.006042,750.0
2023-06-14 16:40:00,92,705.920654,635.0
2023-06-14 16:40:00,95,0.0,0.0
2023-06-14 16:40:00,96,0.0,0.0
2023-06-14 16:40:00,97,0.0,0.0
2023-06-14 16:40:00,98,0.0,0.0
2023-06-14 16:40:00,99,357.611115,261.0
2023-06-14 16:40:00,100,0.0,0.0
2023-06-14 16:40:00,101,0.0,0.0
2023-06-14 16:40:00,102,0.0,0.0
2023-06-14 16:40:00,103,0.0,0.0
2023-06-14 16:40:00,104,0.0,0.0
2023-06-14 16:40:00,105,0.0,0.0
2023-06-14 16:40:00,106,0.0,0.0
2023-06-14 16:40:00,107,0.0,0.0
2023-06-14 16:40:00,108,0.0,0.0
2023-06-14 16:40:00,112,0.0,0.0
2023-06-14 16:40:00,113,11.050714,0.0
2023-06-14 16:40:00,114,0.0,0.0
2023-06-14 16:40:00,115,921.0,752.332947
2023-06-14 16:40:00,116,917.99292,750.045654
2023-06-14 16:40:00,117,0.0,0.0
2023-06-14 16:40:00,118,0.0,0.0
2023-06-14 16:40:00,119,0.0,0.0
2023-06-14 16:40:00,120,100.0,60.000153
2023-06-14 16:40:00,126,0.0,0.0
2023-06-14 16:40:00,127,0.0,0.0
2023-06-14 16:40:00,128,998.0,750.0
2023-06-14 16:40:00,129,995.0,750.0
2023-06-14 16:40:00,130,0.0,0.0
2023-06-14 16:40:00,131,987.0,718.0
2023-06-14 16:40:00,132,948.0,758.0
2023-06-14 16:40:00,133,971.0,755.0
2023-06-14 16:40:00,134,281.985657,175.0
2023-06-14 16:40:00,135,291.0,210.0
2023-06-14 16:40:00,136,155.5,109.996994
2023-06-14 16:40:00,137,155.5,109.996994
2023-06-14 16:40:00,138,180.0,120.0
2023-06-14 16:40:00,139,282.0,196.0
2023-06-14 16:40:00,140,282.0,196.0
2023-06-14 16:40:00,141,271.0,188.0
2023-06-14 16:40:00,142,0.0,0.0
2023-06-14 16:40:00,143,0.0,0.0
2023-06-14 16:40:00,144,0.0,0.0
2023-06-14 16:40:00,145,160.0,88.436272
2023-06-14 16:40:00,146,160.0,88.436272
2023-06-14 16:40:00,147,172.0,104.0
2023-06-14 16:40:00,150,38.0,29.999542
2023-06-14 16:40:00,151,5.941463,0.0
2023-06-14 16:40:00,152,15.0,14.999771
2023-06-14 16:40:00,153,0.0,0.0
2023-06-14 16:40:00,154,231.0,141.003876
2023-06-14 16:40:00,155,122.0,70.501938
2023-06-14 16:40:00,156,387.99704,350.0
2023-06-14 16:40:00,158,0.0,0.0
2023-06-14 16:40:00,159,0.0,0.0
2023-06-14 16:40:00,160,0.0,0.0
2023-06-14 16:40:00,161,0.0,0.0
2023-06-14 16:40:00,162,0.0,0.0
2023-06-14 16:40:00,166,0.0,0.0
2023-06-14 16:40:00,167,91.0,64.0
2023-06-14 16:40:00,168,42.0,29.999542
2023-06-14 16:40:00,169,143.0,104.99588
2023-06-14 16:40:00,170,143.0,104.99588
2023-06-14 16:40:00,171,166.0,104.99588
2023-06-14 16:40:00,172,141.0,110.000916
2023-06-14 16:40:00,173,141.0,110.000916
2023-06-14 16:40:00,174,167.0,110.000916
2023-06-14 16:40:00,175,0.0,0.0
2023-06-14 16:40:00,176,289.0,162.0
2023-06-14 16:40:00,177,148.0,108.0
2023-06-14 16:40:00,178,10.467451,0.0
2023-06-14 16:40:00,179,0.0,0.0
2023-06-14 16:40:00,180,0.0,0.0
2023-06-14 16:40:00,181,0.0,0.0
2023-06-14 16:40:00,182,0.0,0.0
2023-06-14 16:40:00,183,0.0,0.0
2023-06-14 16:40:00,184,149.5,119.995728
2023-06-14 16:40:00,185,149.5,114.0
2023-06-14 16:40:00,186,180.0,122.0
2023-06-14 16:40:00,187,0.0,0.0
2023-06-14 16:40:00,188,0.0,0.0
2023-06-14 16:40:00,189,0.0,0.0
2023-06-14 16:40:00,190,1000.0,795.0
2023-06-14 16:40:00,191,999.0,795.0
2023-06-14 16:40:00,193,0.0,0.0
2023-06-14 16:40:00,194,12.719484,11.999903
2023-06-14 16:40:00,195,26.01713,10.0
2023-06-14 16:40:00,196,0.0,0.0
2023-06-14 16:40:00,197,0.0,0.0
2023-06-14 16:40:00,198,0.0,0.0
2023-06-14 16:40:00,200,0.0,0.0
2023-06-14 16:40:00,207,72.5,60.0
2023-06-14 16:40:00,208,72.5,60.0
2023-06-14 16:40:00,209,0.0,0.0
2023-06-14 16:40:00,210,0.0,0.0
2023-06-14 16:40:00,211,72.5,60.0
2023-06-14 16:40:00,212,84.600006,80.323494
2023-06-14 16:40:00,213,0.0,0.0
2023-06-14 16:40:00,214,69.864197,69.864197
2023-06-14 16:40:00,215,71.310776,71.310776
2023-06-14 16:40:00,216,67.0,67.0
2023-06-14 16:40:00,217,27.0,20.99826
2023-06-14 16:40:00,218,27.0,20.99826
2023-06-14 16:40:00,219,27.0,20.99826
2023-06-14 16:40:00,220,0.0,0.0
2023-06-14 16:40:00,231,297.489563,270.0
2023-06-14 16:40:00,232,293.80072,270.0
2023-06-14 16:40:00,233,0.0,0.0
2023-06-14 16:40:00,234,0.0,0.0
2023-06-14 16:40:00,237,0.0,0.0
2023-06-14 16:40:00,238,0.0,0.0
2023-06-14 16:40:00,240,278.0,200.0
2023-06-14 16:40:00,241,136.0,100.0
2023-06-14 16:40:00,242,0.0,0.0
2023-06-14 16:40:00,243,0.0,0.0
2023-06-14 16:40:00,244,0.0,0.0
2023-06-14 16:40:00,247,0.0,0.0
2023-06-14 16:40:00,248,0.0,0.0
2023-06-14 16:40:00,249,0.0,0.0
2023-06-14 16:40:00,250,156.5,99.334106
2023-06-14 16:40:00,251,156.5,99.553833
2023-06-14 16:40:00,252,180.0,130.0
2023-06-14 16:40:00,253,0.0,0.0
2023-06-14 16:40:00,254,0.0,0.0
2023-06-14 16:40:00,255,241.5,175.0
2023-06-14 16:40:00,256,241.5,175.0
2023-06-14 16:40:00,257,261.0,222.0
2023-06-14 16:40:00,258,275.5,172.002289
2023-06-14 16:40:00,259,275.5,172.002289
2023-06-14 16:40:00,260,271.0,212.0
2023-06-14 16:40:00,264,10.0,5.000229
2023-06-14 16:40:00,265,0.0,0.0
2023-06-14 16:40:00,266,298.338989,230.0
2023-06-14 16:40:00,267,0.0,0.0
2023-06-14 16:40:00,268,0.0,0.0
2023-06-14 16:40:00,269,0.0,0.0
2023-06-14 16:40:00,270,0.0,0.0
2023-06-14 16:40:00,271,89.666664,75.0
2023-06-14 16:40:00,272,89.666664,75.0
2023-06-14 16:40:00,273,89.666664,75.0
2023-06-14 16:40:00,274,112.5,112.5
2023-06-14 16:40:00,275,157.0,100.0
2023-06-14 16:40:00,276,71.0,50.0
2023-06-14 16:40:00,277,155.0,100.0
2023-06-14 16:40:00,278,75.0,50.0
2023-06-14 16:40:00,279,0.0,0.0
2023-06-14 16:40:00,280,0.0,0.0
2023-06-14 16:40:00,281,161.0,100.0
2023-06-14 16:40:00,282,73.0,50.0
2023-06-14 16:40:00,283,159.0,100.0
2023-06-14 16:40:00,284,75.0,50.0
2023-06-14 16:40:00,285,159.0,100.0
2023-06-14 16:40:00,286,75.0,50.0
2023-06-14 16:40:00,287,0.0,0.0
2023-06-14 16:40:00,288,0.0,0.0
2023-06-14 16:40:00,289,160.0,100.0
2023-06-14 16:40:00,290,75.0,50.0
2023-06-14 16:40:00,291,96.0,53.471863
2023-06-14 16:40:00,292,96.0,53.025528
2023-06-14 16:40:00,293,0.0,0.0
2023-06-14 16:40:00,294,102.0,84.0
2023-06-14 16:40:00,299,183.0,133.0
2023-06-14 16:40:00,300,183.0,133.0
2023-06-14 16:40:00,301,178.5,133.0
2023-06-14 16:40:00,302,178.5,133.0
2023-06-14 16:40:00,303,204.0,128.999451
2023-06-14 16:40:00,304,198.0,128.999451
2023-06-14 16:40:00,305,375.0,310.000916
2023-06-14 16:40:00,306,356.0,297.007629
2023-06-14 16:40:00,307,304.70694,207.007019
2023-06-14 16:40:00,308,149.5,119.995728
2023-06-14 16:40:00,309,149.5,119.995728
2023-06-14 16:40:00,310,164.0,122.0
2023-06-14 16:40:00,311,0.0,0.0
2023-06-14 16:40:00,312,0.0,0.0
2023-06-14 16:40:00,313,0.0,0.0
2023-06-14 16:40:00,314,151.0,119.995728
2023-06-14 16:40:00,315,151.0,119.995728
2023-06-14 16:40:00,316,169.0,122.0
2023-06-14 16:40:00,317,0.0,0.0
2023-06-14 16:40:00,318,0.0,0.0
2023-06-14 16:40:00,319,0.0,0.0
2023-06-14 16:40:00,320,0.0,0.0
2023-06-14 16:40:00,321,0.0,0.0
2023-06-14 16:40:00,322,0.0,0.0
2023-06-14 16:40:00,323,165.5,122.0
2023-06-14 16:40:00,324,165.5,122.0
2023-06-14 16:40:00,325,176.0,136.0
2023-06-14 16:40:00,326,144.0,135.0
2023-06-14 16:40:00,327,142.622513,135.0
2023-06-14 16:40:00,328,176.0,150.0
2023-06-14 16:40:00,329,0.0,0.0
2023-06-14 16:40:00,330,0.0,0.0
2023-06-14 16:40:00,331,784.0,644.627686
2023-06-14 16:40:00,332,0.0,0.0
2023-06-14 16:40:00,333,0.0,0.0
2023-06-14 16:40:00,334,7.985049,0.0
2023-06-14 16:40:00,335,69.5,50.99826
2023-06-14 16:40:00,336,5.373949,0.0
2023-06-14 16:40:00,337,40.5,40.5
2023-06-14 16:40:00,338,40.5,40.5
2023-06-14 16:40:00,339,29.0,29.0
2023-06-14 16:40:00,340,818.0,677.207397
2023-06-14 16:40:00,341,777.0,673.88855
2023-06-14 16:40:00,342,166.0,135.0
2023-06-14 16:40:00,343,0.0,0.0
2023-06-14 16:40:00,344,0.0,0.0
2023-06-14 16:40:00,345,100.0,79.998932
2023-06-14 16:40:00,346,0.0,0.0
2023-06-14 16:40:00,347,163.0,163.0
2023-06-14 16:40:00,348,0.0,0.0
2023-06-14 16:40:00,349,0.0,0.0
2023-06-14 16:40:00,350,0.0,0.0
2023-06-14 16:40:00,351,0.0,0.0
2023-06-14 16:40:00,352,0.0,0.0
2023-06-14 16:40:00,353,0.0,0.0
2023-06-14 16:40:00,354,0.0,0.0
2023-06-14 16:40:00,355,0.0,0.0
2023-06-14 16:40:00,356,0.0,0.0
2023-06-14 16:40:00,357,12.5,10.0
2023-06-14 16:40:00,358,20.0,10.000153
2023-06-14 16:40:00,359,20.0,10.000153
2023-06-14 16:40:00,360,21.25,7.0
2023-06-14 16:40:00,361,21.25,7.0
2023-06-14 16:40:00,362,0.0,0.0
2023-06-14 16:40:00,363,21.25,10.0
2023-06-14 16:40:00,364,726.862061,665.0
2023-06-14 16:40:00,365,0.0,0.0
2023-06-14 16:40:00,366,0.0,0.0
2023-06-14 16:40:00,367,393.378143,355.0
2023-06-14 16:40:00,368,85.0,68.0
2023-06-14 16:40:00,369,85.0,70.415375
2023-06-14 16:40:00,370,85.0,68.0
2023-06-14 16:40:00,371,85.0,70.415375
2023-06-14 16:40:00,372,0.0,0.0
2023-06-14 16:40:00,373,0.0,0.0
2023-06-14 16:40:00,374,0.0,0.0
2023-06-14 16:40:00,375,0.0,0.0
2023-06-14 16:40:00,376,160.5,158.0
2023-06-14 16:40:00,377,160.5,158.0
2023-06-14 16:40:00,378,148.0,123.0
2023-06-14 16:40:00,379,0.0,0.0
2023-06-14 16:40:00,380,39.5,31.0
2023-06-14 16:40:00,381,2.161932,0.0
2023-06-14 16:40:00,382,163.5,129.972046
2023-06-14 16:40:00,383,163.5,129.972046
2023-06-14 16:40:00,384,188.0,129.972046
2023-06-14 16:40:00,385,270.5,188.018433
2023-06-14 16:40:00,386,270.5,187.697998
2023-06-14 16:40:00,387,275.0,204.0
2023-06-14 16:40:00,388,0.0,0.0
2023-06-14 16:40:00,389,0.0,0.0
2023-06-14 16:40:00,390,0.0,0.0
2023-06-14 16:40:00,419,287.0,160.002441
2023-06-14 16:40:00,420,287.0,160.002441
2023-06-14 16:40:00,421,268.0,160.002441
2023-06-14 16:40:00,422,253.0,186.0
2023-06-14 16:40:00,423,253.0,186.0
2023-06-14 16:40:00,432,301.0,220.0
2023-06-14 16:40:00,433,387.813416,267.0
2023-06-14 16:40:00,434,270.0,189.016327
2023-06-14 16:40:00,435,270.0,189.016327
2023-06-14 16:40:00,436,280.5,189.016327
2023-06-14 16:40:00,437,280.5,189.016327
2023-06-14 16:40:00,438,273.0,206.0
2023-06-14 16:40:00,439,285.0,206.0
2023-06-14 16:40:00,440,198.0,119.237717
2023-06-14 16:40:00,441,168.801682,124.034836
2023-06-14 16:40:00,442,194.0,121.636276
2023-06-14 16:40:00,443,25.0,20.037918
2023-06-14 16:40:00,444,0.0,0.0
2023-06-14 16:40:00,450,219.0,215.0
2023-06-14 16:40:00,451,83.0,83.0
2023-06-14 16:40:00,452,239.0,235.0
2023-06-14 16:40:00,453,113.0,113.0
2023-06-14 16:40:00,459,430.0,276.0
2023-06-14 16:40:00,467,10.75862,5.000153
2023-06-14 16:40:00,468,10.75862,4.000366
2023-06-14 16:40:00,469,0.0,0.0
2023-06-14 16:40:00,471,4.42486,0.0
2023-06-14 16:40:00,472,235.0,180.0
2023-06-14 16:40:00,473,120.0,90.0
2023-06-14 16:40:00,474,222.0,180.0
2023-06-14 16:40:00,475,128.0,90.0
2023-06-14 16:40:00,477,244.5,173.994461
2023-06-14 16:40:00,478,244.5,173.994461
2023-06-14 16:40:00,479,253.0,173.994461
2023-06-14 16:40:00,480,244.5,173.994461
2023-06-14 16:40:00,481,244.5,173.994461
2023-06-14 16:40:00,482,253.0,173.994461
2023-06-14 16:40:00,485,36.0,20.00061
2023-06-14 16:40:00,486,0.0,0.0
2023-06-14 16:40:00,487,0.0,0.0
2023-06-14 16:40:00,488,17.0,13.000565
2023-06-14 16:40:00,489,1001.0,795.0
2023-06-14 16:40:00,490,1002.0,795.0
2023-06-14 16:40:00,491,969.0,791.0
2023-06-14 16:40:00,492,0.0,0.0
2023-06-14 16:40:00,493,994.0,795.0
2023-06-14 16:40:00,494,992.0,795.0
2023-06-14 16:40:00,495,0.0,0.0
2023-06-14 16:40:00,496,299.999908,200.0
2023-06-14 16:40:00,497,0.0,0.0
2023-06-14 16:40:00,498,0.0,0.0
2023-06-14 16:40:00,499,347.0,265.0
2023-06-14 16:40:00,501,285.0,167.006409
2023-06-14 16:40:00,502,167.0,167.0
2023-06-14 16:40:00,503,288.0,204.0
2023-06-14 16:40:00,507,0.0,0.0
2023-06-14 16:40:00,508,0.0,0.0
2023-06-14 16:40:00,511,0.0,0.0
2023-06-14 16:40:00,512,0.0,0.0
2023-06-14 16:40:00,513,328.0,150.0
2023-06-14 16:40:00,514,141.0,120.0
2023-06-14 16:40:00,516,0.0,0.0
2023-06-14 16:40:00,521,939.0,767.359009
2023-06-14 16:40:00,522,939.0,750.810364
2023-06-14 16:40:00,523,0.0,0.0
2023-06-14 16:40:00,524,0.0,0.0
2023-06-14 16:40:00,525,0.0,0.0
2023-06-14 16:40:00,526,235.476257,131.0
2023-06-14 16:40:00,527,1357.0,1058.099976
2023-06-14 16:40:00,528,131.0,131.0
2023-06-14 16:40:00,529,831.519226,605.507019
2023-06-14 16:40:00,530,994.0,577.0
2023-06-14 16:40:00,533,0.0,0.0
2023-06-14 16:40:00,534,0.0,0.0
2023-06-14 16:40:00,535,0.0,0.0
2023-06-14 16:40:00,536,96.0,33.5
2023-06-14 16:40:00,537,96.0,33.5
2023-06-14 16:40:00,538,102.666672,84.0
2023-06-14 16:40:00,539,334.0,174.0
2023-06-14 16:40:00,540,165.0,87.0
2023-06-14 16:40:00,541,87.0,51.0
2023-06-14 16:40:00,542,44.0,25.5
2023-06-14 16:40:00,544,0.0,0.0
2023-06-14 16:40:00,545,1012.0,795.0
2023-06-14 16:40:00,546,0.0,0.0
2023-06-14 16:40:00,547,0.0,0.0
2023-06-14 16:40:00,548,0.0,0.0
2023-06-14 16:40:00,549,0.0,0.0
2023-06-14 16:40:00,550,0.0,0.0
2023-06-14 16:40:00,552,0.0,0.0
2023-06-14 16:40:00,553,0.0,0.0
2023-06-14 16:45:00,1,0.0,0.0
2023-06-14 16:45:00,2,0.0,0.0
2023-06-14 16:45:00,3,0.0,0.0
2023-06-14 16:45:00,4,480.0,330.0
2023-06-14 16:45:00,5,403.667023,364.991486
2023-06-14 16:45:00,6,0.0,0.0
2023-06-14 16:45:00,7,0.0,0.0
2023-06-14 16:45:00,8,0.0,0.0
2023-06-14 16:45:00,9,441.046509,364.917023
2023-06-14 16:45:00,10,441.091797,364.371613
2023-06-14 16:45:00,11,0.0,0.0
2023-06-14 16:45:00,12,0.0,0.0
2023-06-14 16:45:00,15,0.0,0.0
2023-06-14 16:45:00,16,487.933289,427.933289
2023-06-14 16:45:00,17,460.274811,420.274811
2023-06-14 16:45:00,18,0.0,0.0
2023-06-14 16:45:00,27,615.0,615.0
2023-06-14 16:45:00,28,612.0,612.0
2023-06-14 16:45:00,29,612.0,612.0
2023-06-14 16:45:00,33,0.0,0.0
2023-06-14 16:45:00,36,999.0,795.0
2023-06-14 16:45:00,37,992.0,795.0
2023-06-14 16:45:00,43,383.061615,281.0
2023-06-14 16:45:00,46,506.0,447.6539
2023-06-14 16:45:00,47,462.986359,409.996735
2023-06-14 16:45:00,48,462.713654,409.897614
2023-06-14 16:45:00,49,0.0,0.0
2023-06-14 16:45:00,50,0.0,0.0
2023-06-14 16:45:00,51,463.0,405.012726
2023-06-14 16:45:00,52,0.0,0.0
2023-06-14 16:45:00,53,0.0,0.0
2023-06-14 16:45:00,54,0.0,0.0
2023-06-14 16:45:00,55,0.0,0.0
2023-06-14 16:45:00,56,0.0,0.0
2023-06-14 16:45:00,57,0.0,0.0
2023-06-14 16:45:00,58,136.5,135.0
2023-06-14 16:45:00,59,136.5,135.0
2023-06-14 16:45:00,60,175.0,150.0
2023-06-14 16:45:00,61,353.0,280.0
2023-06-14 16:45:00,62,0.0,0.0
2023-06-14 16:45:00,63,0.0,0.0
2023-06-14 16:45:00,64,332.485596,281.056061
2023-06-14 16:45:00,65,0.0,0.0
2023-06-14 16:45:00,66,378.282257,314.109528
2023-06-14 16:45:00,67,385.770782,332.830719
2023-06-14 16:45:00,68,396.11087,354.775421
2023-06-14 16:45:00,69,830.156738,670.163574
2023-06-14 16:45:00,70,853.352966,670.621338
2023-06-14 16:45:00,71,0.0,0.0
2023-06-14 16:45:00,72,0.0,0.0
2023-06-14 16:45:00,73,0.0,0.0
2023-06-14 16:45:00,74,0.0,0.0
2023-06-14 16:45:00,75,0.0,0.0
2023-06-14 16:45:00,76,0.0,0.0
2023-06-14 16:45:00,77,0.0,0.0
2023-06-14 16:45:00,78,0.0,0.0
2023-06-14 16:45:00,79,0.0,0.0
2023-06-14 16:45:00,80,0.0,0.0
2023-06-14 16:45:00,83,450.564667,361.20517
2023-06-14 16:45:00,84,0.0,0.0
2023-06-14 16:45:00,85,394.359772,320.0
2023-06-14 16:45:00,86,0.0,0.0
2023-06-14 16:45:00,87,442.687103,342.687103
2023-06-14 16:45:00,88,0.0,0.0
2023-06-14 16:45:00,89,455.993927,380.018097
2023-06-14 16:45:00,90,78.801102,0.0
2023-06-14 16:45:00,91,807.006042,750.0
2023-06-14 16:45:00,92,705.920654,635.0
2023-06-14 16:45:00,95,0.0,0.0
2023-06-14 16:45:00,96,0.0,0.0
2023-06-14 16:45:00,97,0.0,0.0
2023-06-14 16:45:00,98,0.0,0.0
2023-06-14 16:45:00,99,357.611115,261.0
2023-06-14 16:45:00,100,0.0,0.0
2023-06-14 16:45:00,101,0.0,0.0
2023-06-14 16:45:00,102,0.0,0.0
2023-06-14 16:45:00,103,0.0,0.0
2023-06-14 16:45:00,104,0.0,0.0
2023-06-14 16:45:00,105,0.0,0.0
2023-06-14 16:45:00,106,0.0,0.0
2023-06-14 16:45:00,107,0.0,0.0
2023-06-14 16:45:00,108,0.0,0.0
2023-06-14 16:45:00,112,0.0,0.0
2023-06-14 16:45:00,113,11.050714,0.0
2023-06-14 16:45:00,114,0.0,0.0
2023-06-14 16:45:00,115,921.0,752.332947
2023-06-14 16:45:00,116,917.99292,750.045654
2023-06-14 16:45:00,117,0.0,0.0
2023-06-14 16:45:00,118,0.0,0.0
2023-06-14 16:45:00,119,0.0,0.0
2023-06-14 16:45:00,120,100.0,60.000153
2023-06-14 16:45:00,126,0.0,0.0
2023-06-14 16:45:00,127,0.0,0.0
2023-06-14 16:45:00,128,998.0,750.0
2023-06-14 16:45:00,129,995.0,750.0
2023-06-14 16:45:00,130,0.0,0.0
2023-06-14 16:45:00,131,987.0,718.0
2023-06-14 16:45:00,132,948.0,758.0
2023-06-14 16:45:00,133,971.0,755.0
2023-06-14 16:45:00,134,281.985657,175.0
2023-06-14 16:45:00,135,291.0,210.0
2023-06-14 16:45:00,136,155.5,109.996994
2023-06-14 16:45:00,137,155.5,109.996994
2023-06-14 16:45:00,138,180.0,120.0
2023-06-14 16:45:00,139,282.0,196.0
2023-06-14 16:45:00,140,282.0,196.0
2023-06-14 16:45:00,141,271.0,188.0
2023-06-14 16:45:00,142,0.0,0.0
2023-06-14 16:45:00,143,0.0,0.0
2023-06-14 16:45:00,144,0.0,0.0
2023-06-14 16:45:00,145,160.0,88.436272
2023-06-14 16:45:00,146,160.0,88.436272
2023-06-14 16:45:00,147,172.0,104.0
2023-06-14 16:45:00,150,38.0,29.999542
2023-06-14 16:45:00,151,5.941463,0.0
2023-06-14 16:45:00,152,15.0,14.999771
2023-06-14 16:45:00,153,0.0,0.0
2023-06-14 16:45:00,154,231.0,141.003876
2023-06-14 16:45:00,155,122.0,70.501938
2023-06-14 16:45:00,156,387.99704,350.0
2023-06-14 16:45:00,158,0.0,0.0
2023-06-14 16:45:00,159,0.0,0.0
2023-06-14 16:45:00,160,0.0,0.0
2023-06-14 16:45:00,161,0.0,0.0
2023-06-14 16:45:00,162,0.0,0.0
2023-06-14 16:45:00,166,0.0,0.0
2023-06-14 16:45:00,167,91.0,64.0
2023-06-14 16:45:00,168,42.0,29.999542
2023-06-14 16:45:00,169,143.0,104.99588
2023-06-14 16:45:00,170,143.0,104.99588
2023-06-14 16:45:00,171,166.0,104.99588
2023-06-14 16:45:00,172,141.0,110.000916
2023-06-14 16:45:00,173,141.0,110.000916
2023-06-14 16:45:00,174,167.0,110.000916
2023-06-14 16:45:00,175,0.0,0.0
2023-06-14 16:45:00,176,289.0,162.0
2023-06-14 16:45:00,177,148.0,108.0
2023-06-14 16:45:00,178,10.467451,0.0
2023-06-14 16:45:00,179,0.0,0.0
2023-06-14 16:45:00,180,0.0,0.0
2023-06-14 16:45:00,181,0.0,0.0
2023-06-14 16:45:00,182,0.0,0.0
2023-06-14 16:45:00,183,0.0,0.0
2023-06-14 16:45:00,184,149.5,119.995728
2023-06-14 16:45:00,185,149.5,114.0
2023-06-14 16:45:00,186,180.0,122.0
2023-06-14 16:45:00,187,0.0,0.0
2023-06-14 16:45:00,188,0.0,0.0
2023-06-14 16:45:00,189,0.0,0.0
2023-06-14 16:45:00,190,1000.0,795.0
2023-06-14 16:45:00,191,999.0,795.0
2023-06-14 16:45:00,193,0.0,0.0
2023-06-14 16:45:00,194,12.719484,11.999903
2023-06-14 16:45:00,195,26.01713,10.0
2023-06-14 16:45:00,196,0.0,0.0
2023-06-14 16:45:00,197,0.0,0.0
2023-06-14 16:45:00,198,0.0,0.0
2023-06-14 16:45:00,200,0.0,0.0
2023-06-14 16:45:00,207,72.5,60.0
2023-06-14 16:45:00,208,72.5,60.0
2023-06-14 16:45:00,209,0.0,0.0
2023-06-14 16:45:00,210,0.0,0.0
2023-06-14 16:45:00,211,72.5,60.0
2023-06-14 16:45:00,212,84.600006,80.323494
2023-06-14 16:45:00,213,0.0,0.0
2023-06-14 16:45:00,214,69.864197,69.864197
2023-06-14 16:45:00,215,71.310776,71.310776
2023-06-14 16:45:00,216,67.0,67.0
2023-06-14 16:45:00,217,27.0,20.99826
2023-06-14 16:45:00,218,27.0,20.99826
2023-06-14 16:45:00,219,27.0,20.99826
2023-06-14 16:45:00,220,0.0,0.0
2023-06-14 16:45:00,231,297.489563,270.0
2023-06-14 16:45:00,232,293.80072,270.0
2023-06-14 16:45:00,233,0.0,0.0
2023-06-14 16:45:00,234,0.0,0.0
2023-06-14 16:45:00,237,0.0,0.0
2023-06-14 16:45:00,238,0.0,0.0
2023-06-14 16:45:00,240,278.0,200.0
2023-06-14 16:45:00,241,136.0,100.0
2023-06-14 16:45:00,242,0.0,0.0
2023-06-14 16:45:00,243,0.0,0.0
2023-06-14 16:45:00,244,0.0,0.0
2023-06-14 16:45:00,247,0.0,0.0
2023-06-14 16:45:00,248,0.0,0.0
2023-06-14 16:45:00,249,0.0,0.0
2023-06-14 16:45:00,250,156.5,99.334106
2023-06-14 16:45:00,251,156.5,99.553833
2023-06-14 16:45:00,252,180.0,130.0
2023-06-14 16:45:00,253,0.0,0.0
2023-06-14 16:45:00,254,0.0,0.0
2023-06-14 16:45:00,255,241.5,175.0
2023-06-14 16:45:00,256,241.5,175.0
2023-06-14 16:45:00,257,261.0,222.0
2023-06-14 16:45:00,258,275.5,172.002289
2023-06-14 16:45:00,259,275.5,172.002289
2023-06-14 16:45:00,260,271.0,212.0
2023-06-14 16:45:00,264,10.0,5.000229
2023-06-14 16:45:00,265,0.0,0.0
2023-06-14 16:45:00,266,298.338989,230.0
2023-06-14 16:45:00,267,0.0,0.0
2023-06-14 16:45:00,268,0.0,0.0
2023-06-14 16:45:00,269,0.0,0.0
2023-06-14 16:45:00,270,0.0,0.0
2023-06-14 16:45:00,271,89.666664,75.0
2023-06-14 16:45:00,272,89.666664,75.0
2023-06-14 16:45:00,273,89.666664,75.0
2023-06-14 16:45:00,274,112.5,112.5
2023-06-14 16:45:00,275,157.0,100.0
2023-06-14 16:45:00,276,71.0,50.0
2023-06-14 16:45:00,277,155.0,100.0
2023-06-14 16:45:00,278,75.0,50.0
2023-06-14 16:45:00,279,0.0,0.0
2023-06-14 16:45:00,280,0.0,0.0
2023-06-14 16:45:00,281,161.0,100.0
2023-06-14 16:45:00,282,73.0,50.0
2023-06-14 16:45:00,283,159.0,100.0
2023-06-14 16:45:00,284,75.0,50.0
2023-06-14 16:45:00,285,159.0,100.0
2023-06-14 16:45:00,286,75.0,50.0
2023-06-14 16:45:00,287,0.0,0.0
2023-06-14 16:45:00,288,0.0,0.0
2023-06-14 16:45:00,289,160.0,100.0
2023-06-14 16:45:00,290,75.0,50.0
2023-06-14 16:45:00,291,96.0,53.471863
2023-06-14 16:45:00,292,96.0,53.025528
2023-06-14 16:45:00,293,0.0,0.0
2023-06-14 16:45:00,294,102.0,84.0
2023-06-14 16:45:00,299,183.0,133.0
2023-06-14 16:45:00,300,183.0,133.0
2023-06-14 16:45:00,301,178.5,133.0
2023-06-14 16:45:00,302,178.5,133.0
2023-06-14 16:45:00,303,204.0,128.999451
2023-06-14 16:45:00,304,198.0,128.999451
2023-06-14 16:45:00,305,375.0,310.000916
2023-06-14 16:45:00,306,356.0,297.007629
2023-06-14 16:45:00,307,304.70694,207.007019
2023-06-14 16:45:00,308,149.5,119.995728
2023-06-14 16:45:00,309,149.5,119.995728
2023-06-14 16:45:00,310,164.0,122.0
2023-06-14 16:45:00,311,0.0,0.0
2023-06-14 16:45:00,312,0.0,0.0
2023-06-14 16:45:00,313,0.0,0.0
2023-06-14 16:45:00,314,151.0,119.995728
2023-06-14 16:45:00,315,151.0,119.995728
2023-06-14 16:45:00,316,169.0,122.0
2023-06-14 16:45:00,317,0.0,0.0
2023-06-14 16:45:00,318,0.0,0.0
2023-06-14 16:45:00,319,0.0,0.0
2023-06-14 16:45:00,320,0.0,0.0
2023-06-14 16:45:00,321,0.0,0.0
2023-06-14 16:45:00,322,0.0,0.0
2023-06-14 16:45:00,323,165.5,122.0
2023-06-14 16:45:00,324,165.5,122.0
2023-06-14 16:45:00,325,176.0,136.0
2023-06-14 16:45:00,326,144.0,135.0
2023-06-14 16:45:00,327,142.622513,135.0
2023-06-14 16:45:00,328,176.0,150.0
2023-06-14 16:45:00,329,0.0,0.0
2023-06-14 16:45:00,330,0.0,0.0
2023-06-14 16:45:00,331,784.0,644.627686
2023-06-14 16:45:00,332,0.0,0.0
2023-06-14 16:45:00,333,0.0,0.0
2023-06-14 16:45:00,334,7.985049,0.0
2023-06-14 16:45:00,335,69.5,50.99826
2023-06-14 16:45:00,336,5.373949,0.0
2023-06-14 16:45:00,337,40.5,40.5
2023-06-14 16:45:00,338,40.5,40.5
2023-06-14 16:45:00,339,29.0,29.0
2023-06-14 16:45:00,340,818.0,677.207397
2023-06-14 16:45:00,341,777.0,673.88855
2023-06-14 16:45:00,342,166.0,135.0
2023-06-14 16:45:00,343,0.0,0.0
2023-06-14 16:45:00,344,0.0,0.0
2023-06-14 16:45:00,345,100.0,79.998932
2023-06-14 16:45:00,346,0.0,0.0
2023-06-14 16:45:00,347,163.0,163.0
2023-06-14 16:45:00,348,0.0,0.0
2023-06-14 16:45:00,349,0.0,0.0
2023-06-14 16:45:00,350,0.0,0.0
2023-06-14 16:45:00,351,0.0,0.0
2023-06-14 16:45:00,352,0.0,0.0
2023-06-14 16:45:00,353,0.0,0.0
2023-06-14 16:45:00,354,0.0,0.0
2023-06-14 16:45:00,355,0.0,0.0
2023-06-14 16:45:00,356,0.0,0.0
2023-06-14 16:45:00,357,12.5,10.0
2023-06-14 16:45:00,358,20.0,10.000153
2023-06-14 16:45:00,359,20.0,10.000153
2023-06-14 16:45:00,360,21.25,7.0
2023-06-14 16:45:00,361,21.25,7.0
2023-06-14 16:45:00,362,0.0,0.0
2023-06-14 16:45:00,363,21.25,10.0
2023-06-14 16:45:00,364,726.862061,665.0
2023-06-14 16:45:00,365,0.0,0.0
2023-06-14 16:45:00,366,0.0,0.0
2023-06-14 16:45:00,367,393.378143,355.0
2023-06-14 16:45:00,368,85.0,68.0
2023-06-14 16:45:00,369,85.0,70.415375
2023-06-14 16:45:00,370,85.0,68.0
2023-06-14 16:45:00,371,85.0,70.415375
2023-06-14 16:45:00,372,0.0,0.0
2023-06-14 16:45:00,373,0.0,0.0
2023-06-14 16:45:00,374,0.0,0.0
2023-06-14 16:45:00,375,0.0,0.0
2023-06-14 16:45:00,376,160.5,158.0
2023-06-14 16:45:00,377,160.5,158.0
2023-06-14 16:45:00,378,148.0,123.0
2023-06-14 16:45:00,379,0.0,0.0
2023-06-14 16:45:00,380,39.5,31.0
2023-06-14 16:45:00,381,2.161932,0.0
2023-06-14 16:45:00,382,163.5,129.972046
2023-06-14 16:45:00,383,163.5,129.972046
2023-06-14 16:45:00,384,188.0,129.972046
2023-06-14 16:45:00,385,270.5,188.018433
2023-06-14 16:45:00,386,270.5,187.697998
2023-06-14 16:45:00,387,275.0,204.0
2023-06-14 16:45:00,388,0.0,0.0
2023-06-14 16:45:00,389,0.0,0.0
2023-06-14 16:45:00,390,0.0,0.0
2023-06-14 16:45:00,419,287.0,160.002441
2023-06-14 16:45:00,420,287.0,160.002441
2023-06-14 16:45:00,421,268.0,160.002441
2023-06-14 16:45:00,422,253.0,186.0
2023-06-14 16:45:00,423,253.0,186.0
2023-06-14 16:45:00,432,301.0,220.0
2023-06-14 16:45:00,433,387.813416,267.0
2023-06-14 16:45:00,434,270.0,189.016327
2023-06-14 16:45:00,435,270.0,189.016327
2023-06-14 16:45:00,436,280.5,189.016327
2023-06-14 16:45:00,437,280.5,189.016327
2023-06-14 16:45:00,438,273.0,206.0
2023-06-14 16:45:00,439,285.0,206.0
2023-06-14 16:45:00,440,198.0,119.237717
2023-06-14 16:45:00,441,168.801682,124.034836
2023-06-14 16:45:00,442,194.0,121.636276
2023-06-14 16:45:00,443,25.0,20.037918
2023-06-14 16:45:00,444,0.0,0.0
2023-06-14 16:45:00,450,219.0,215.0
2023-06-14 16:45:00,451,83.0,83.0
2023-06-14 16:45:00,452,239.0,235.0
2023-06-14 16:45:00,453,113.0,113.0
2023-06-14 16:45:00,459,430.0,276.0
2023-06-14 16:45:00,467,10.75862,5.000153
2023-06-14 16:45:00,468,10.75862,4.000366
2023-06-14 16:45:00,469,0.0,0.0
2023-06-14 16:45:00,471,4.42486,0.0
2023-06-14 16:45:00,472,235.0,180.0
2023-06-14 16:45:00,473,120.0,90.0
2023-06-14 16:45:00,474,222.0,180.0
2023-06-14 16:45:00,475,128.0,90.0
2023-06-14 16:45:00,477,244.5,173.994461
2023-06-14 16:45:00,478,244.5,173.994461
2023-06-14 16:45:00,479,253.0,173.994461
2023-06-14 16:45:00,480,244.5,173.994461
2023-06-14 16:45:00,481,244.5,173.994461
2023-06-14 16:45:00,482,253.0,173.994461
2023-06-14 16:45:00,485,36.0,20.00061
2023-06-14 16:45:00,486,0.0,0.0
2023-06-14 16:45:00,487,0.0,0.0
2023-06-14 16:45:00,488,17.0,13.000565
2023-06-14 16:45:00,489,1001.0,795.0
2023-06-14 16:45:00,490,1002.0,795.0
2023-06-14 16:45:00,491,969.0,791.0
2023-06-14 16:45:00,492,0.0,0.0
2023-06-14 16:45:00,493,994.0,795.0
2023-06-14 16:45:00,494,992.0,795.0
2023-06-14 16:45:00,495,0.0,0.0
2023-06-14 16:45:00,496,299.999908,200.0
2023-06-14 16:45:00,497,0.0,0.0
2023-06-14 16:45:00,498,0.0,0.0
2023-06-14 16:45:00,499,347.0,265.0
2023-06-14 16:45:00,501,285.0,167.006409
2023-06-14 16:45:00,502,167.0,167.0
2023-06-14 16:45:00,503,288.0,204.0
2023-06-14 16:45:00,507,0.0,0.0
2023-06-14 16:45:00,508,0.0,0.0
2023-06-14 16:45:00,511,0.0,0.0
2023-06-14 16:45:00,512,0.0,0.0
2023-06-14 16:45:00,513,328.0,150.0
2023-06-14 16:45:00,514,141.0,120.0
2023-06-14 16:45:00,516,0.0,0.0
2023-06-14 16:45:00,521,939.0,767.359009
2023-06-14 16:45:00,522,939.0,750.810364
2023-06-14 16:45:00,523,0.0,0.0
2023-06-14 16:45:00,524,0.0,0.0
2023-06-14 16:45:00,525,0.0,0.0
2023-06-14 16:45:00,526,235.476257,131.0
2023-06-14 16:45:00,527,1357.0,1058.099976
2023-06-14 16:45:00,528,131.0,131.0
2023-06-14 16:45:00,529,831.519226,605.507019
2023-06-14 16:45:00,530,994.0,577.0
2023-06-14 16:45:00,533,0.0,0.0
2023-06-14 16:45:00,534,0.0,0.0
2023-06-14 16:45:00,535,0.0,0.0
2023-06-14 16:45:00,536,96.0,33.5
2023-06-14 16:45:00,537,96.0,33.5
2023-06-14 16:45:00,538,102.666672,84.0
2023-06-14 16:45:00,539,334.0,174.0
2023-06-14 16:45:00,540,165.0,87.0
2023-06-14 16:45:00,541,87.0,51.0
2023-06-14 16:45:00,542,44.0,25.5
2023-06-14 16:45:00,544,0.0,0.0
2023-06-14 16:45:00,545,1012.0,795.0
2023-06-14 16:45:00,546,0.0,0.0
2023-06-14 16:45:00,547,0.0,0.0
2023-06-14 16:45:00,548,0.0,0.0
2023-06-14 16:45:00,549,0.0,0.0
2023-06-14 16:45:00,550,0.0,0.0
2023-06-14 16:45:00,552,0.0,0.0
2023-06-14 16:45:00,553,0.0,0.0
2023-06-14 16:50:00,1,0.0,0.0
2023-06-14 16:50:00,2,0.0,0.0
2023-06-14 16:50:00,3,0.0,0.0
2023-06-14 16:50:00,4,480.0,330.0
2023-06-14 16:50:00,5,403.667023,364.991486
2023-06-14 16:50:00,6,0.0,0.0
2023-06-14 16:50:00,7,0.0,0.0
2023-06-14 16:50:00,8,0.0,0.0
2023-06-14 16:50:00,9,441.046509,364.917023
2023-06-14 16:50:00,10,441.091797,364.371613
2023-06-14 16:50:00,11,0.0,0.0
2023-06-14 16:50:00,12,0.0,0.0
2023-06-14 16:50:00,15,0.0,0.0
2023-06-14 16:50:00,16,487.933289,427.933289
2023-06-14 16:50:00,17,460.274811,420.274811
2023-06-14 16:50:00,18,0.0,0.0
2023-06-14 16:50:00,27,615.0,615.0
2023-06-14 16:50:00,28,612.0,612.0
2023-06-14 16:50:00,29,612.0,612.0
2023-06-14 16:50:00,33,0.0,0.0
2023-06-14 16:50:00,36,999.0,795.0
2023-06-14 16:50:00,37,992.0,795.0
2023-06-14 16:50:00,43,383.061615,281.0
2023-06-14 16:50:00,46,506.0,447.6539
2023-06-14 16:50:00,47,462.986359,409.996735
2023-06-14 16:50:00,48,462.713654,409.897614
2023-06-14 16:50:00,49,0.0,0.0
2023-06-14 16:50:00,50,0.0,0.0
2023-06-14 16:50:00,51,463.0,405.012726
2023-06-14 16:50:00,52,0.0,0.0
2023-06-14 16:50:00,53,0.0,0.0
2023-06-14 16:50:00,54,0.0,0.0
2023-06-14 16:50:00,55,0.0,0.0
2023-06-14 16:50:00,56,0.0,0.0
2023-06-14 16:50:00,57,0.0,0.0
2023-06-14 16:50:00,58,136.5,135.0
2023-06-14 16:50:00,59,136.5,135.0
2023-06-14 16:50:00,60,175.0,150.0
2023-06-14 16:50:00,61,353.0,280.0
2023-06-14 16:50:00,62,0.0,0.0
2023-06-14 16:50:00,63,0.0,0.0
2023-06-14 16:50:00,64,332.485596,281.056061
2023-06-14 16:50:00,65,0.0,0.0
2023-06-14 16:50:00,66,378.282257,314.109528
2023-06-14 16:50:00,67,385.770782,332.830719
2023-06-14 16:50:00,68,396.11087,354.775421
2023-06-14 16:50:00,69,830.156738,670.163574
2023-06-14 16:50:00,70,853.352966,670.621338
2023-06-14 16:50:00,71,0.0,0.0
2023-06-14 16:50:00,72,0.0,0.0
2023-06-14 16:50:00,73,0.0,0.0
2023-06-14 16:50:00,74,0.0,0.0
2023-06-14 16:50:00,75,0.0,0.0
2023-06-14 16:50:00,76,0.0,0.0
2023-06-14 16:50:00,77,0.0,0.0
2023-06-14 16:50:00,78,0.0,0.0
2023-06-14 16:50:00,79,0.0,0.0
2023-06-14 16:50:00,80,0.0,0.0
2023-06-14 16:50:00,83,450.564667,361.20517
2023-06-14 16:50:00,84,0.0,0.0
2023-06-14 16:50:00,85,394.359772,320.0
2023-06-14 16:50:00,86,0.0,0.0
2023-06-14 16:50:00,87,442.687103,342.687103
2023-06-14 16:50:00,88,0.0,0.0
2023-06-14 16:50:00,89,455.993927,380.018097
2023-06-14 16:50:00,90,78.801102,0.0
2023-06-14 16:50:00,91,807.006042,750.0
2023-06-14 16:50:00,92,705.920654,635.0
2023-06-14 16:50:00,95,0.0,0.0
2023-06-14 16:50:00,96,0.0,0.0
2023-06-14 16:50:00,97,0.0,0.0
2023-06-14 16:50:00,98,0.0,0.0
2023-06-14 16:50:00,99,357.611115,261.0
2023-06-14 16:50:00,100,0.0,0.0
2023-06-14 16:50:00,101,0.0,0.0
2023-06-14 16:50:00,102,0.0,0.0
2023-06-14 16:50:00,103,0.0,0.0
2023-06-14 16:50:00,104,0.0,0.0
2023-06-14 16:50:00,105,0.0,0.0
2023-06-14 16:50:00,106,0.0,0.0
2023-06-14 16:50:00,107,0.0,0.0
2023-06-14 16:50:00,108,0.0,0.0
2023-06-14 16:50:00,112,0.0,0.0
2023-06-14 16:50:00,113,11.050714,0.0
2023-06-14 16:50:00,114,0.0,0.0
2023-06-14 16:50:00,115,921.0,752.332947
2023-06-14 16:50:00,116,917.99292,750.045654
2023-06-14 16:50:00,117,0.0,0.0
2023-06-14 16:50:00,118,0.0,0.0
2023-06-14 16:50:00,119,0.0,0.0
2023-06-14 16:50:00,120,100.0,60.000153
2023-06-14 16:50:00,126,0.0,0.0
2023-06-14 16:50:00,127,0.0,0.0
2023-06-14 16:50:00,128,998.0,750.0
2023-06-14 16:50:00,129,995.0,750.0
2023-06-14 16:50:00,130,0.0,0.0
2023-06-14 16:50:00,131,987.0,718.0
2023-06-14 16:50:00,132,948.0,758.0
2023-06-14 16:50:00,133,971.0,755.0
2023-06-14 16:50:00,134,281.985657,175.0
2023-06-14 16:50:00,135,291.0,210.0
2023-06-14 16:50:00,136,155.5,109.996994
2023-06-14 16:50:00,137,155.5,109.996994
2023-06-14 16:50:00,138,180.0,120.0
2023-06-14 16:50:00,139,282.0,196.0
2023-06-14 16:50:00,140,282.0,196.0
2023-06-14 16:50:00,141,271.0,188.0
2023-06-14 16:50:00,142,0.0,0.0
2023-06-14 16:50:00,143,0.0,0.0
2023-06-14 16:50:00,144,0.0,0.0
2023-06-14 16:50:00,145,160.0,88.436272
2023-06-14 16:50:00,146,160.0,88.436272
2023-06-14 16:50:00,147,172.0,104.0
2023-06-14 16:50:00,150,38.0,29.999542
2023-06-14 16:50:00,151,5.941463,0.0
2023-06-14 16:50:00,152,15.0,14.999771
2023-06-14 16:50:00,153,0.0,0.0
2023-06-14 16:50:00,154,231.0,141.003876
2023-06-14 16:50:00,155,122.0,70.501938
2023-06-14 16:50:00,156,387.99704,350.0
2023-06-14 16:50:00,158,0.0,0.0
2023-06-14 16:50:00,159,0.0,0.0
2023-06-14 16:50:00,160,0.0,0.0
2023-06-14 16:50:00,161,0.0,0.0
2023-06-14 16:50:00,162,0.0,0.0
2023-06-14 16:50:00,166,0.0,0.0
2023-06-14 16:50:00,167,91.0,64.0
2023-06-14 16:50:00,168,42.0,29.999542
2023-06-14 16:50:00,169,143.0,104.99588
2023-06-14 16:50:00,170,143.0,104.99588
2023-06-14 16:50:00,171,166.0,104.99588
2023-06-14 16:50:00,172,141.0,110.000916
2023-06-14 16:50:00,173,141.0,110.000916
2023-06-14 16:50:00,174,167.0,110.000916
2023-06-14 16:50:00,175,0.0,0.0
2023-06-14 16:50:00,176,289.0,162.0
2023-06-14 16:50:00,177,148.0,108.0
2023-06-14 16:50:00,178,10.467451,0.0
2023-06-14 16:50:00,179,0.0,0.0
2023-06-14 16:50:00,180,0.0,0.0
2023-06-14 16:50:00,181,0.0,0.0
2023-06-14 16:50:00,182,0.0,0.0
2023-06-14 16:50:00,183,0.0,0.0
2023-06-14 16:50:00,184,149.5,119.995728
2023-06-14 16:50:00,185,149.5,114.0
2023-06-14 16:50:00,186,180.0,122.0
2023-06-14 16:50:00,187,0.0,0.0
2023-06-14 16:50:00,188,0.0,0.0
2023-06-14 16:50:00,189,0.0,0.0
2023-06-14 16:50:00,190,1000.0,795.0
2023-06-14 16:50:00,191,999.0,795.0
2023-06-14 16:50:00,193,0.0,0.0
2023-06-14 16:50:00,194,12.719484,11.999903
2023-06-14 16:50:00,195,26.01713,10.0
2023-06-14 16:50:00,196,0.0,0.0
2023-06-14 16:50:00,197,0.0,0.0
2023-06-14 16:50:00,198,0.0,0.0
2023-06-14 16:50:00,200,0.0,0.0
2023-06-14 16:50:00,207,72.5,60.0
2023-06-14 16:50:00,208,72.5,60.0
2023-06-14 16:50:00,209,0.0,0.0
2023-06-14 16:50:00,210,0.0,0.0
2023-06-14 16:50:00,211,72.5,60.0
2023-06-14 16:50:00,212,84.600006,80.323494
2023-06-14 16:50:00,213,0.0,0.0
2023-06-14 16:50:00,214,69.864197,69.864197
2023-06-14 16:50:00,215,71.310776,71.310776
2023-06-14 16:50:00,216,67.0,67.0
2023-06-14 16:50:00,217,27.0,20.99826
2023-06-14 16:50:00,218,27.0,20.99826
2023-06-14 16:50:00,219,27.0,20.99826
2023-06-14 16:50:00,220,0.0,0.0
2023-06-14 16:50:00,231,297.489563,270.0
2023-06-14 16:50:00,232,293.80072,270.0
2023-06-14 16:50:00,233,0.0,0.0
2023-06-14 16:50:00,234,0.0,0.0
2023-06-14 16:50:00,237,0.0,0.0
2023-06-14 16:50:00,238,0.0,0.0
2023-06-14 16:50:00,240,278.0,200.0
2023-06-14 16:50:00,241,136.0,100.0
2023-06-14 16:50:00,242,0.0,0.0
2023-06-14 16:50:00,243,0.0,0.0
2023-06-14 16:50:00,244,0.0,0.0
2023-06-14 16:50:00,247,0.0,0.0
2023-06-14 16:50:00,248,0.0,0.0
2023-06-14 16:50:00,249,0.0,0.0
2023-06-14 16:50:00,250,156.5,99.334106
2023-06-14 16:50:00,251,156.5,99.553833
2023-06-14 16:50:00,252,180.0,130.0
2023-06-14 16:50:00,253,0.0,0.0
2023-06-14 16:50:00,254,0.0,0.0
2023-06-14 16:50:00,255,241.5,175.0
2023-06-14 16:50:00,256,241.5,175.0
2023-06-14 16:50:00,257,261.0,222.0
2023-06-14 16:50:00,258,275.5,172.002289
2023-06-14 16:50:00,259,275.5,172.002289
2023-06-14 16:50:00,260,271.0,212.0
2023-06-14 16:50:00,264,10.0,5.000229
2023-06-14 16:50:00,265,0.0,0.0
2023-06-14 16:50:00,266,298.338989,230.0
2023-06-14 16:50:00,267,0.0,0.0
2023-06-14 16:50:00,268,0.0,0.0
2023-06-14 16:50:00,269,0.0,0.0
2023-06-14 16:50:00,270,0.0,0.0
2023-06-14 16:50:00,271,89.666664,75.0
2023-06-14 16:50:00,272,89.666664,75.0
2023-06-14 16:50:00,273,89.666664,75.0
2023-06-14 16:50:00,274,112.5,112.5
2023-06-14 16:50:00,275,157.0,100.0
2023-06-14 16:50:00,276,71.0,50.0
2023-06-14 16:50:00,277,155.0,100.0
2023-06-14 16:50:00,278,75.0,50.0
2023-06-14 16:50:00,279,0.0,0.0
2023-06-14 16:50:00,280,0.0,0.0
2023-06-14 16:50:00,281,161.0,100.0
2023-06-14 16:50:00,282,73.0,50.0
2023-06-14 16:50:00,283,159.0,100.0
2023-06-14 16:50:00,284,75.0,50.0
2023-06-14 16:50:00,285,159.0,100.0
2023-06-14 16:50:00,286,75.0,50.0
2023-06-14 16:50:00,287,0.0,0.0
2023-06-14 16:50:00,288,0.0,0.0
2023-06-14 16:50:00,289,160.0,100.0
2023-06-14 16:50:00,290,75.0,50.0
2023-06-14 16:50:00,291,96.0,53.471863
2023-06-14 16:50:00,292,96.0,53.025528
2023-06-14 16:50:00,293,0.0,0.0
2023-06-14 16:50:00,294,102.0,84.0
2023-06-14 16:50:00,299,183.0,133.0
2023-06-14 16:50:00,300,183.0,133.0
2023-06-14 16:50:00,301,178.5,133.0
2023-06-14 16:50:00,302,178.5,133.0
2023-06-14 16:50:00,303,204.0,128.999451
2023-06-14 16:50:00,304,198.0,128.999451
2023-06-14 16:50:00,305,375.0,310.000916
2023-06-14 16:50:00,306,356.0,297.007629
2023-06-14 16:50:00,307,304.70694,207.007019
2023-06-14 16:50:00,308,149.5,119.995728
2023-06-14 16:50:00,309,149.5,119.995728
2023-06-14 16:50:00,310,164.0,122.0
2023-06-14 16:50:00,311,0.0,0.0
2023-06-14 16:50:00,312,0.0,0.0
2023-06-14 16:50:00,313,0.0,0.0
2023-06-14 16:50:00,314,151.0,119.995728
2023-06-14 16:50:00,315,151.0,119.995728
2023-06-14 16:50:00,316,169.0,122.0
2023-06-14 16:50:00,317,0.0,0.0
2023-06-14 16:50:00,318,0.0,0.0
2023-06-14 16:50:00,319,0.0,0.0
2023-06-14 16:50:00,320,0.0,0.0
2023-06-14 16:50:00,321,0.0,0.0
2023-06-14 16:50:00,322,0.0,0.0
2023-06-14 16:50:00,323,165.5,122.0
2023-06-14 16:50:00,324,165.5,122.0
2023-06-14 16:50:00,325,176.0,136.0
2023-06-14 16:50:00,326,144.0,135.0
2023-06-14 16:50:00,327,142.622513,135.0
2023-06-14 16:50:00,328,176.0,150.0
2023-06-14 16:50:00,329,0.0,0.0
2023-06-14 16:50:00,330,0.0,0.0
2023-06-14 16:50:00,331,784.0,644.627686
2023-06-14 16:50:00,332,0.0,0.0
2023-06-14 16:50:00,333,0.0,0.0
2023-06-14 16:50:00,334,7.985049,0.0
2023-06-14 16:50:00,335,69.5,50.99826
2023-06-14 16:50:00,336,5.373949,0.0
2023-06-14 16:50:00,337,40.5,40.5
2023-06-14 16:50:00,338,40.5,40.5
2023-06-14 16:50:00,339,29.0,29.0
2023-06-14 16:50:00,340,818.0,677.207397
2023-06-14 16:50:00,341,777.0,673.88855
2023-06-14 16:50:00,342,166.0,135.0
2023-06-14 16:50:00,343,0.0,0.0
2023-06-14 16:50:00,344,0.0,0.0
2023-06-14 16:50:00,345,100.0,79.998932
2023-06-14 16:50:00,346,0.0,0.0
2023-06-14 16:50:00,347,163.0,163.0
2023-06-14 16:50:00,348,0.0,0.0
2023-06-14 16:50:00,349,0.0,0.0
2023-06-14 16:50:00,350,0.0,0.0
2023-06-14 16:50:00,351,0.0,0.0
2023-06-14 16:50:00,352,0.0,0.0
2023-06-14 16:50:00,353,0.0,0.0
2023-06-14 16:50:00,354,0.0,0.0
2023-06-14 16:50:00,355,0.0,0.0
2023-06-14 16:50:00,356,0.0,0.0
2023-06-14 16:50:00,357,12.5,10.0
2023-06-14 16:50:00,358,20.0,10.000153
2023-06-14 16:50:00,359,20.0,10.000153
2023-06-14 16:50:00,360,21.25,7.0
2023-06-14 16:50:00,361,21.25,7.0
2023-06-14 16:50:00,362,0.0,0.0
2023-06-14 16:50:00,363,21.25,10.0
2023-06-14 16:50:00,364,726.862061,665.0
2023-06-14 16:50:00,365,0.0,0.0
2023-06-14 16:50:00,366,0.0,0.0
2023-06-14 16:50:00,367,393.378143,355.0
2023-06-14 16:50:00,368,85.0,68.0
2023-06-14 16:50:00,369,85.0,70.415375
2023-06-14 16:50:00,370,85.0,68.0
2023-06-14 16:50:00,371,85.0,70.415375
2023-06-14 16:50:00,372,0.0,0.0
2023-06-14 16:50:00,373,0.0,0.0
2023-06-14 16:50:00,374,0.0,0.0
2023-06-14 16:50:00,375,0.0,0.0
2023-06-14 16:50:00,376,160.5,158.0
2023-06-14 16:50:00,377,160.5,158.0
2023-06-14 16:50:00,378,148.0,123.0
2023-06-14 16:50:00,379,0.0,0.0
2023-06-14 16:50:00,380,39.5,31.0
2023-06-14 16:50:00,381,2.161932,0.0
2023-06-14 16:50:00,382,163.5,129.972046
2023-06-14 16:50:00,383,163.5,129.972046
2023-06-14 16:50:00,384,188.0,129.972046
2023-06-14 16:50:00,385,270.5,188.018433
2023-06-14 16:50:00,386,270.5,187.697998
2023-06-14 16:50:00,387,275.0,204.0
2023-06-14 16:50:00,388,0.0,0.0
2023-06-14 16:50:00,389,0.0,0.0
2023-06-14 16:50:00,390,0.0,0.0
2023-06-14 16:50:00,419,287.0,160.002441
2023-06-14 16:50:00,420,287.0,160.002441
2023-06-14 16:50:00,421,268.0,160.002441
2023-06-14 16:50:00,422,253.0,186.0
2023-06-14 16:50:00,423,253.0,186.0
2023-06-14 16:50:00,432,301.0,220.0
2023-06-14 16:50:00,433,387.813416,267.0
2023-06-14 16:50:00,434,270.0,189.016327
2023-06-14 16:50:00,435,270.0,189.016327
2023-06-14 16:50:00,436,280.5,189.016327
2023-06-14 16:50:00,437,280.5,189.016327
2023-06-14 16:50:00,438,273.0,206.0
2023-06-14 16:50:00,439,285.0,206.0
2023-06-14 16:50:00,440,198.0,119.237717
2023-06-14 16:50:00,441,168.801682,124.034836
2023-06-14 16:50:00,442,194.0,121.636276
2023-06-14 16:50:00,443,25.0,20.037918
2023-06-14 16:50:00,444,0.0,0.0
2023-06-14 16:50:00,450,219.0,215.0
2023-06-14 16:50:00,451,83.0,83.0
2023-06-14 16:50:00,452,239.0,235.0
2023-06-14 16:50:00,453,113.0,113.0
2023-06-14 16:50:00,459,430.0,276.0
2023-06-14 16:50:00,467,10.75862,5.000153
2023-06-14 16:50:00,468,10.75862,4.000366
2023-06-14 16:50:00,469,0.0,0.0
2023-06-14 16:50:00,471,4.42486,0.0
2023-06-14 16:50:00,472,235.0,180.0
2023-06-14 16:50:00,473,120.0,90.0
2023-06-14 16:50:00,474,222.0,180.0
2023-06-14 16:50:00,475,128.0,90.0
2023-06-14 16:50:00,477,244.5,173.994461
2023-06-14 16:50:00,478,244.5,173.994461
2023-06-14 16:50:00,479,253.0,173.994461
2023-06-14 16:50:00,480,244.5,173.994461
2023-06-14 16:50:00,481,244.5,173.994461
2023-06-14 16:50:00,482,253.0,173.994461
2023-06-14 16:50:00,485,36.0,20.00061
2023-06-14 16:50:00,486,0.0,0.0
2023-06-14 16:50:00,487,0.0,0.0
2023-06-14 16:50:00,488,17.0,13.000565
2023-06-14 16:50:00,489,1001.0,795.0
2023-06-14 16:50:00,490,1002.0,795.0
2023-06-14 16:50:00,491,969.0,791.0
2023-06-14 16:50:00,492,0.0,0.0
2023-06-14 16:50:00,493,994.0,795.0
2023-06-14 16:50:00,494,992.0,795.0
2023-06-14 16:50:00,495,0.0,0.0
2023-06-14 16:50:00,496,299.999908,200.0
2023-06-14 16:50:00,497,0.0,0.0
2023-06-14 16:50:00,498,0.0,0.0
2023-06-14 16:50:00,499,347.0,265.0
2023-06-14 16:50:00,501,285.0,167.006409
2023-06-14 16:50:00,502,167.0,167.0
2023-06-14 16:50:00,503,288.0,204.0
2023-06-14 16:50:00,507,0.0,0.0
2023-06-14 16:50:00,508,0.0,0.0
2023-06-14 16:50:00,511,0.0,0.0
2023-06-14 16:50:00,512,0.0,0.0
2023-06-14 16:50:00,513,328.0,150.0
2023-06-14 16:50:00,514,141.0,120.0
2023-06-14 16:50:00,516,0.0,0.0
2023-06-14 16:50:00,521,939.0,767.359009
2023-06-14 16:50:00,522,939.0,750.810364
2023-06-14 16:50:00,523,0.0,0.0
2023-06-14 16:50:00,524,0.0,0.0
2023-06-14 16:50:00,525,0.0,0.0
2023-06-14 16:50:00,526,235.476257,131.0
2023-06-14 16:50:00,527,1357.0,1058.099976
2023-06-14 16:50:00,528,131.0,131.0
2023-06-14 16:50:00,529,831.519226,605.507019
2023-06-14 16:50:00,530,994.0,577.0
2023-06-14 16:50:00,533,0.0,0.0
2023-06-14 16:50:00,534,0.0,0.0
2023-06-14 16:50:00,535,0.0,0.0
2023-06-14 16:50:00,536,96.0,33.5
2023-06-14 16:50:00,537,96.0,33.5
2023-06-14 16:50:00,538,102.666672,84.0
2023-06-14 16:50:00,539,334.0,174.0
2023-06-14 16:50:00,540,165.0,87.0
2023-06-14 16:50:00,541,87.0,51.0
2023-06-14 16:50:00,542,44.0,25.5
2023-06-14 16:50:00,544,0.0,0.0
2023-06-14 16:50:00,545,1012.0,795.0
2023-06-14 16:50:00,546,0.0,0.0
2023-06-14 16:50:00,547,0.0,0.0
2023-06-14 16:50:00,548,0.0,0.0
2023-06-14 16:50:00,549,0.0,0.0
2023-06-14 16:50:00,550,0.0,0.0
2023-06-14 16:50:00,552,0.0,0.0
2023-06-14 16:50:00,553,0.0,0.0
2023-06-14 16:55:00,1,0.0,0.0
2023-06-14 16:55:00,2,0.0,0.0
2023-06-14 16:55:00,3,0.0,0.0
2023-06-14 16:55:00,4,480.0,330.0
2023-06-14 16:55:00,5,403.667023,364.991486
2023-06-14 16:55:00,6,0.0,0.0
2023-06-14 16:55:00,7,0.0,0.0
2023-06-14 16:55:00,8,0.0,0.0
2023-06-14 16:55:00,9,441.046509,364.917023
2023-06-14 16:55:00,10,441.091797,364.371613
2023-06-14 16:55:00,11,0.0,0.0
2023-06-14 16:55:00,12,0.0,0.0
2023-06-14 16:55:00,15,0.0,0.0
2023-06-14 16:55:00,16,487.933289,427.933289
2023-06-14 16:55:00,17,460.274811,420.274811
2023-06-14 16:55:00,18,0.0,0.0
2023-06-14 16:55:00,27,615.0,615.0
2023-06-14 16:55:00,28,612.0,612.0
2023-06-14 16:55:00,29,612.0,612.0
2023-06-14 16:55:00,33,0.0,0.0
2023-06-14 16:55:00,36,999.0,795.0
2023-06-14 16:55:00,37,992.0,795.0
2023-06-14 16:55:00,43,383.061615,281.0
2023-06-14 16:55:00,46,506.0,447.6539
2023-06-14 16:55:00,47,462.986359,409.996735
2023-06-14 16:55:00,48,462.713654,409.897614
2023-06-14 16:55:00,49,0.0,0.0
2023-06-14 16:55:00,50,0.0,0.0
2023-06-14 16:55:00,51,463.0,405.012726
2023-06-14 16:55:00,52,0.0,0.0
2023-06-14 16:55:00,53,0.0,0.0
2023-06-14 16:55:00,54,0.0,0.0
2023-06-14 16:55:00,55,0.0,0.0
2023-06-14 16:55:00,56,0.0,0.0
2023-06-14 16:55:00,57,0.0,0.0
2023-06-14 16:55:00,58,136.5,135.0
2023-06-14 16:55:00,59,136.5,135.0
2023-06-14 16:55:00,60,175.0,150.0
2023-06-14 16:55:00,61,353.0,280.0
2023-06-14 16:55:00,62,0.0,0.0
2023-06-14 16:55:00,63,0.0,0.0
2023-06-14 16:55:00,64,332.485596,281.056061
2023-06-14 16:55:00,65,0.0,0.0
2023-06-14 16:55:00,66,378.282257,314.109528
2023-06-14 16:55:00,67,385.770782,332.830719
2023-06-14 16:55:00,68,396.11087,354.775421
2023-06-14 16:55:00,69,830.156738,670.163574
2023-06-14 16:55:00,70,853.352966,670.621338
2023-06-14 16:55:00,71,0.0,0.0
2023-06-14 16:55:00,72,0.0,0.0
2023-06-14 16:55:00,73,0.0,0.0
2023-06-14 16:55:00,74,0.0,0.0
2023-06-14 16:55:00,75,0.0,0.0
2023-06-14 16:55:00,76,0.0,0.0
2023-06-14 16:55:00,77,0.0,0.0
2023-06-14 16:55:00,78,0.0,0.0
2023-06-14 16:55:00,79,0.0,0.0
2023-06-14 16:55:00,80,0.0,0.0
2023-06-14 16:55:00,83,450.564667,361.20517
2023-06-14 16:55:00,84,0.0,0.0
2023-06-14 16:55:00,85,394.359772,320.0
2023-06-14 16:55:00,86,0.0,0.0
2023-06-14 16:55:00,87,442.687103,342.687103
2023-06-14 16:55:00,88,0.0,0.0
2023-06-14 16:55:00,89,455.993927,380.018097
2023-06-14 16:55:00,90,78.801102,0.0
2023-06-14 16:55:00,91,807.006042,750.0
2023-06-14 16:55:00,92,705.920654,635.0
2023-06-14 16:55:00,95,0.0,0.0
2023-06-14 16:55:00,96,0.0,0.0
2023-06-14 16:55:00,97,0.0,0.0
2023-06-14 16:55:00,98,0.0,0.0
2023-06-14 16:55:00,99,357.611115,261.0
2023-06-14 16:55:00,100,0.0,0.0
2023-06-14 16:55:00,101,0.0,0.0
2023-06-14 16:55:00,102,0.0,0.0
2023-06-14 16:55:00,103,0.0,0.0
2023-06-14 16:55:00,104,0.0,0.0
2023-06-14 16:55:00,105,0.0,0.0
2023-06-14 16:55:00,106,0.0,0.0
2023-06-14 16:55:00,107,0.0,0.0
2023-06-14 16:55:00,108,0.0,0.0
2023-06-14 16:55:00,112,0.0,0.0
2023-06-14 16:55:00,113,11.050714,0.0
2023-06-14 16:55:00,114,0.0,0.0
2023-06-14 16:55:00,115,921.0,752.332947
2023-06-14 16:55:00,116,917.99292,750.045654
2023-06-14 16:55:00,117,0.0,0.0
2023-06-14 16:55:00,118,0.0,0.0
2023-06-14 16:55:00,119,0.0,0.0
2023-06-14 16:55:00,120,100.0,60.000153
2023-06-14 16:55:00,126,0.0,0.0
2023-06-14 16:55:00,127,0.0,0.0
2023-06-14 16:55:00,128,998.0,750.0
2023-06-14 16:55:00,129,995.0,750.0
2023-06-14 16:55:00,130,0.0,0.0
2023-06-14 16:55:00,131,987.0,718.0
2023-06-14 16:55:00,132,948.0,758.0
2023-06-14 16:55:00,133,971.0,755.0
2023-06-14 16:55:00,134,281.985657,175.0
2023-06-14 16:55:00,135,291.0,210.0
2023-06-14 16:55:00,136,155.5,109.996994
2023-06-14 16:55:00,137,155.5,109.996994
2023-06-14 16:55:00,138,180.0,120.0
2023-06-14 16:55:00,139,282.0,196.0
2023-06-14 16:55:00,140,282.0,196.0
2023-06-14 16:55:00,141,271.0,188.0
2023-06-14 16:55:00,142,0.0,0.0
2023-06-14 16:55:00,143,0.0,0.0
2023-06-14 16:55:00,144,0.0,0.0
2023-06-14 16:55:00,145,160.0,88.436272
2023-06-14 16:55:00,146,160.0,88.436272
2023-06-14 16:55:00,147,172.0,104.0
2023-06-14 16:55:00,150,38.0,29.999542
2023-06-14 16:55:00,151,5.941463,0.0
2023-06-14 16:55:00,152,15.0,14.999771
2023-06-14 16:55:00,153,0.0,0.0
2023-06-14 16:55:00,154,231.0,141.003876
2023-06-14 16:55:00,155,122.0,70.501938
2023-06-14 16:55:00,156,387.99704,350.0
2023-06-14 16:55:00,158,0.0,0.0
2023-06-14 16:55:00,159,0.0,0.0
2023-06-14 16:55:00,160,0.0,0.0
2023-06-14 16:55:00,161,0.0,0.0
2023-06-14 16:55:00,162,0.0,0.0
2023-06-14 16:55:00,166,0.0,0.0
2023-06-14 16:55:00,167,91.0,64.0
2023-06-14 16:55:00,168,42.0,29.999542
2023-06-14 16:55:00,169,143.0,104.99588
2023-06-14 16:55:00,170,143.0,104.99588
2023-06-14 16:55:00,171,166.0,104.99588
2023-06-14 16:55:00,172,141.0,110.000916
2023-06-14 16:55:00,173,141.0,110.000916
2023-06-14 16:55:00,174,167.0,110.000916
2023-06-14 16:55:00,175,0.0,0.0
2023-06-14 16:55:00,176,289.0,162.0
2023-06-14 16:55:00,177,148.0,108.0
2023-06-14 16:55:00,178,10.467451,0.0
2023-06-14 16:55:00,179,0.0,0.0
2023-06-14 16:55:00,180,0.0,0.0
2023-06-14 16:55:00,181,0.0,0.0
2023-06-14 16:55:00,182,0.0,0.0
2023-06-14 16:55:00,183,0.0,0.0
2023-06-14 16:55:00,184,149.5,119.995728
2023-06-14 16:55:00,185,149.5,114.0
2023-06-14 16:55:00,186,180.0,122.0
2023-06-14 16:55:00,187,0.0,0.0
2023-06-14 16:55:00,188,0.0,0.0
2023-06-14 16:55:00,189,0.0,0.0
2023-06-14 16:55:00,190,1000.0,795.0
2023-06-14 16:55:00,191,999.0,795.0
2023-06-14 16:55:00,193,0.0,0.0
2023-06-14 16:55:00,194,12.719484,11.999903
2023-06-14 16:55:00,195,26.01713,10.0
2023-06-14 16:55:00,196,0.0,0.0
2023-06-14 16:55:00,197,0.0,0.0
2023-06-14 16:55:00,198,0.0,0.0
2023-06-14 16:55:00,200,0.0,0.0
2023-06-14 16:55:00,207,72.5,60.0
2023-06-14 16:55:00,208,72.5,60.0
2023-06-14 16:55:00,209,0.0,0.0
2023-06-14 16:55:00,210,0.0,0.0
2023-06-14 16:55:00,211,72.5,60.0
2023-06-14 16:55:00,212,84.600006,80.323494
2023-06-14 16:55:00,213,0.0,0.0
2023-06-14 16:55:00,214,69.864197,69.864197
2023-06-14 16:55:00,215,71.310776,71.310776
2023-06-14 16:55:00,216,67.0,67.0
2023-06-14 16:55:00,217,27.0,20.99826
2023-06-14 16:55:00,218,27.0,20.99826
2023-06-14 16:55:00,219,27.0,20.99826
2023-06-14 16:55:00,220,0.0,0.0
2023-06-14 16:55:00,231,297.489563,270.0
2023-06-14 16:55:00,232,293.80072,270.0
2023-06-14 16:55:00,233,0.0,0.0
2023-06-14 16:55:00,234,0.0,0.0
2023-06-14 16:55:00,237,0.0,0.0
2023-06-14 16:55:00,238,0.0,0.0
2023-06-14 16:55:00,240,278.0,200.0
2023-06-14 16:55:00,241,136.0,100.0
2023-06-14 16:55:00,242,0.0,0.0
2023-06-14 16:55:00,243,0.0,0.0
2023-06-14 16:55:00,244,0.0,0.0
2023-06-14 16:55:00,247,0.0,0.0
2023-06-14 16:55:00,248,0.0,0.0
2023-06-14 16:55:00,249,0.0,0.0
2023-06-14 16:55:00,250,156.5,99.334106
2023-06-14 16:55:00,251,156.5,99.553833
2023-06-14 16:55:00,252,180.0,130.0
2023-06-14 16:55:00,253,0.0,0.0
2023-06-14 16:55:00,254,0.0,0.0
2023-06-14 16:55:00,255,241.5,175.0
2023-06-14 16:55:00,256,241.5,175.0
2023-06-14 16:55:00,257,261.0,222.0
2023-06-14 16:55:00,258,275.5,172.002289
2023-06-14 16:55:00,259,275.5,172.002289
2023-06-14 16:55:00,260,271.0,212.0
2023-06-14 16:55:00,264,10.0,5.000229
2023-06-14 16:55:00,265,0.0,0.0
2023-06-14 16:55:00,266,298.338989,230.0
2023-06-14 16:55:00,267,0.0,0.0
2023-06-14 16:55:00,268,0.0,0.0
2023-06-14 16:55:00,269,0.0,0.0
2023-06-14 16:55:00,270,0.0,0.0
2023-06-14 16:55:00,271,89.666664,75.0
2023-06-14 16:55:00,272,89.666664,75.0
2023-06-14 16:55:00,273,89.666664,75.0
2023-06-14 16:55:00,274,112.5,112.5
2023-06-14 16:55:00,275,157.0,100.0
2023-06-14 16:55:00,276,71.0,50.0
2023-06-14 16:55:00,277,155.0,100.0
2023-06-14 16:55:00,278,75.0,50.0
2023-06-14 16:55:00,279,0.0,0.0
2023-06-14 16:55:00,280,0.0,0.0
2023-06-14 16:55:00,281,161.0,100.0
2023-06-14 16:55:00,282,73.0,50.0
2023-06-14 16:55:00,283,159.0,100.0
2023-06-14 16:55:00,284,75.0,50.0
2023-06-14 16:55:00,285,159.0,100.0
2023-06-14 16:55:00,286,75.0,50.0
2023-06-14 16:55:00,287,0.0,0.0
2023-06-14 16:55:00,288,0.0,0.0
2023-06-14 16:55:00,289,160.0,100.0
2023-06-14 16:55:00,290,75.0,50.0
2023-06-14 16:55:00,291,96.0,53.471863
2023-06-14 16:55:00,292,96.0,53.025528
2023-06-14 16:55:00,293,0.0,0.0
2023-06-14 16:55:00,294,102.0,84.0
2023-06-14 16:55:00,299,183.0,133.0
2023-06-14 16:55:00,300,183.0,133.0
2023-06-14 16:55:00,301,178.5,133.0
2023-06-14 16:55:00,302,178.5,133.0
2023-06-14 16:55:00,303,204.0,128.999451
2023-06-14 16:55:00,304,198.0,128.999451
2023-06-14 16:55:00,305,375.0,310.000916
2023-06-14 16:55:00,306,356.0,297.007629
2023-06-14 16:55:00,307,304.70694,207.007019
2023-06-14 16:55:00,308,149.5,119.995728
2023-06-14 16:55:00,309,149.5,119.995728
2023-06-14 16:55:00,310,164.0,122.0
2023-06-14 16:55:00,311,0.0,0.0
2023-06-14 16:55:00,312,0.0,0.0
2023-06-14 16:55:00,313,0.0,0.0
2023-06-14 16:55:00,314,151.0,119.995728
2023-06-14 16:55:00,315,151.0,119.995728
2023-06-14 16:55:00,316,169.0,122.0
2023-06-14 16:55:00,317,0.0,0.0
2023-06-14 16:55:00,318,0.0,0.0
2023-06-14 16:55:00,319,0.0,0.0
2023-06-14 16:55:00,320,0.0,0.0
2023-06-14 16:55:00,321,0.0,0.0
2023-06-14 16:55:00,322,0.0,0.0
2023-06-14 16:55:00,323,165.5,122.0
2023-06-14 16:55:00,324,165.5,122.0
2023-06-14 16:55:00,325,176.0,136.0
2023-06-14 16:55:00,326,144.0,135.0
2023-06-14 16:55:00,327,142.622513,135.0
2023-06-14 16:55:00,328,176.0,150.0
2023-06-14 16:55:00,329,0.0,0.0
2023-06-14 16:55:00,330,0.0,0.0
2023-06-14 16:55:00,331,784.0,644.627686
2023-06-14 16:55:00,332,0.0,0.0
2023-06-14 16:55:00,333,0.0,0.0
2023-06-14 16:55:00,334,7.985049,0.0
2023-06-14 16:55:00,335,69.5,50.99826
2023-06-14 16:55:00,336,5.373949,0.0
2023-06-14 16:55:00,337,40.5,40.5
2023-06-14 16:55:00,338,40.5,40.5
2023-06-14 16:55:00,339,29.0,29.0
2023-06-14 16:55:00,340,818.0,677.207397
2023-06-14 16:55:00,341,777.0,673.88855
2023-06-14 16:55:00,342,166.0,135.0
2023-06-14 16:55:00,343,0.0,0.0
2023-06-14 16:55:00,344,0.0,0.0
2023-06-14 16:55:00,345,100.0,79.998932
2023-06-14 16:55:00,346,0.0,0.0
2023-06-14 16:55:00,347,163.0,163.0
2023-06-14 16:55:00,348,0.0,0.0
2023-06-14 16:55:00,349,0.0,0.0
2023-06-14 16:55:00,350,0.0,0.0
2023-06-14 16:55:00,351,0.0,0.0
2023-06-14 16:55:00,352,0.0,0.0
2023-06-14 16:55:00,353,0.0,0.0
2023-06-14 16:55:00,354,0.0,0.0
2023-06-14 16:55:00,355,0.0,0.0
2023-06-14 16:55:00,356,0.0,0.0
2023-06-14 16:55:00,357,12.5,10.0
2023-06-14 16:55:00,358,20.0,10.000153
2023-06-14 16:55:00,359,20.0,10.000153
2023-06-14 16:55:00,360,21.25,7.0
2023-06-14 16:55:00,361,21.25,7.0
2023-06-14 16:55:00,362,0.0,0.0
2023-06-14 16:55:00,363,21.25,10.0
2023-06-14 16:55:00,364,726.862061,665.0
2023-06-14 16:55:00,365,0.0,0.0
2023-06-14 16:55:00,366,0.0,0.0
2023-06-14 16:55:00,367,393.378143,355.0
2023-06-14 16:55:00,368,85.0,68.0
2023-06-14 16:55:00,369,85.0,70.415375
2023-06-14 16:55:00,370,85.0,68.0
2023-06-14 16:55:00,371,85.0,70.415375
2023-06-14 16:55:00,372,0.0,0.0
2023-06-14 16:55:00,373,0.0,0.0
2023-06-14 16:55:00,374,0.0,0.0
2023-06-14 16:55:00,375,0.0,0.0
2023-06-14 16:55:00,376,160.5,158.0
2023-06-14 16:55:00,377,160.5,158.0
2023-06-14 16:55:00,378,148.0,123.0
2023-06-14 16:55:00,379,0.0,0.0
2023-06-14 16:55:00,380,39.5,31.0
2023-06-14 16:55:00,381,2.161932,0.0
2023-06-14 16:55:00,382,163.5,129.972046
2023-06-14 16:55:00,383,163.5,129.972046
2023-06-14 16:55:00,384,188.0,129.972046
2023-06-14 16:55:00,385,270.5,188.018433
2023-06-14 16:55:00,386,270.5,187.697998
2023-06-14 16:55:00,387,275.0,204.0
2023-06-14 16:55:00,388,0.0,0.0
2023-06-14 16:55:00,389,0.0,0.0
2023-06-14 16:55:00,390,0.0,0.0
2023-06-14 16:55:00,419,287.0,160.002441
2023-06-14 16:55:00,420,287.0,160.002441
2023-06-14 16:55:00,421,268.0,160.002441
2023-06-14 16:55:00,422,253.0,186.0
2023-06-14 16:55:00,423,253.0,186.0
2023-06-14 16:55:00,432,301.0,220.0
2023-06-14 16:55:00,433,387.813416,267.0
2023-06-14 16:55:00,434,270.0,189.016327
2023-06-14 16:55:00,435,270.0,189.016327
2023-06-14 16:55:00,436,280.5,189.016327
2023-06-14 16:55:00,437,280.5,189.016327
2023-06-14 16:55:00,438,273.0,206.0
2023-06-14 16:55:00,439,285.0,206.0
2023-06-14 16:55:00,440,198.0,119.237717
2023-06-14 16:55:00,441,168.801682,124.034836
2023-06-14 16:55:00,442,194.0,121.636276
2023-06-14 16:55:00,443,25.0,20.037918
2023-06-14 16:55:00,444,0.0,0.0
2023-06-14 16:55:00,450,219.0,215.0
2023-06-14 16:55:00,451,83.0,83.0
2023-06-14 16:55:00,452,239.0,235.0
2023-06-14 16:55:00,453,113.0,113.0
2023-06-14 16:55:00,459,430.0,276.0
2023-06-14 16:55:00,467,10.75862,5.000153
2023-06-14 16:55:00,468,10.75862,4.000366
2023-06-14 16:55:00,469,0.0,0.0
2023-06-14 16:55:00,471,4.42486,0.0
2023-06-14 16:55:00,472,235.0,180.0
2023-06-14 16:55:00,473,120.0,90.0
2023-06-14 16:55:00,474,222.0,180.0
2023-06-14 16:55:00,475,128.0,90.0
2023-06-14 16:55:00,477,244.5,173.994461
2023-06-14 16:55:00,478,244.5,173.994461
2023-06-14 16:55:00,479,253.0,173.994461
2023-06-14 16:55:00,480,244.5,173.994461
2023-06-14 16:55:00,481,244.5,173.994461
2023-06-14 16:55:00,482,253.0,173.994461
2023-06-14 16:55:00,485,36.0,20.00061
2023-06-14 16:55:00,486,0.0,0.0
2023-06-14 16:55:00,487,0.0,0.0
2023-06-14 16:55:00,488,17.0,13.000565
2023-06-14 16:55:00,489,1001.0,795.0
2023-06-14 16:55:00,490,1002.0,795.0
2023-06-14 16:55:00,491,969.0,791.0
2023-06-14 16:55:00,492,0.0,0.0
2023-06-14 16:55:00,493,994.0,795.0
2023-06-14 16:55:00,494,992.0,795.0
2023-06-14 16:55:00,495,0.0,0.0
2023-06-14 16:55:00,496,299.999908,200.0
2023-06-14 16:55:00,497,0.0,0.0
2023-06-14 16:55:00,498,0.0,0.0
2023-06-14 16:55:00,499,347.0,265.0
2023-06-14 16:55:00,501,285.0,167.006409
2023-06-14 16:55:00,502,167.0,167.0
2023-06-14 16:55:00,503,288.0,204.0
2023-06-14 16:55:00,507,0.0,0.0
2023-06-14 16:55:00,508,0.0,0.0
2023-06-14 16:55:00,511,0.0,0.0
2023-06-14 16:55:00,512,0.0,0.0
2023-06-14 16:55:00,513,328.0,150.0
2023-06-14 16:55:00,514,141.0,120.0
2023-06-14 16:55:00,516,0.0,0.0
2023-06-14 16:55:00,521,939.0,767.359009
2023-06-14 16:55:00,522,939.0,750.810364
2023-06-14 16:55:00,523,0.0,0.0
2023-06-14 16:55:00,524,0.0,0.0
2023-06-14 16:55:00,525,0.0,0.0
2023-06-14 16:55:00,526,235.476257,131.0
2023-06-14 16:55:00,527,1357.0,1058.099976
2023-06-14 16:55:00,528,131.0,131.0
2023-06-14 16:55:00,529,831.519226,605.507019
2023-06-14 16:55:00,530,994.0,577.0
2023-06-14 16:55:00,533,0.0,0.0
2023-06-14 16:55:00,534,0.0,0.0
2023-06-14 16:55:00,535,0.0,0.0
2023-06-14 16:55:00,536,96.0,33.5
2023-06-14 16:55:00,537,96.0,33.5
2023-06-14 16:55:00,538,102.666672,84.0
2023-06-14 16:55:00,539,334.0,174.0
2023-06-14 16:55:00,540,165.0,87.0
2023-06-14 16:55:00,541,87.0,51.0
2023-06-14 16:55:00,542,44.0,25.5
2023-06-14 16:55:00,544,0.0,0.0
2023-06-14 16:55:00,545,1012.0,795.0
2023-06-14 16:55:00,546,0.0,0.0
2023-06-14 16:55:00,547,0.0,0.0
2023-06-14 16:55:00,548,0.0,0.0
2023-06-14 16:55:00,549,0.0,0.0
2023-06-14 16:55:00,550,0.0,0.0
2023-06-14 16:55:00,552,0.0,0.0
2023-06-14 16:55:00,553,0.0,0.0
2023-06-14 17:00:00,1,0.0,0.0
2023-06-14 17:00:00,2,0.0,0.0
2023-06-14 17:00:00,3,0.0,0.0
2023-06-14 17:00:00,4,480.0,330.0
2023-06-14 17:00:00,5,403.667023,364.991486
2023-06-14 17:00:00,6,0.0,0.0
2023-06-14 17:00:00,7,0.0,0.0
2023-06-14 17:00:00,8,0.0,0.0
2023-06-14 17:00:00,9,441.046509,364.917023
2023-06-14 17:00:00,10,441.091797,364.371613
2023-06-14 17:00:00,11,0.0,0.0
2023-06-14 17:00:00,12,0.0,0.0
2023-06-14 17:00:00,15,0.0,0.0
2023-06-14 17:00:00,16,487.933289,427.933289
2023-06-14 17:00:00,17,460.274811,420.274811
2023-06-14 17:00:00,18,0.0,0.0
2023-06-14 17:00:00,27,615.0,615.0
2023-06-14 17:00:00,28,612.0,612.0
2023-06-14 17:00:00,29,612.0,612.0
2023-06-14 17:00:00,33,0.0,0.0
2023-06-14 17:00:00,36,999.0,795.0
2023-06-14 17:00:00,37,992.0,795.0
2023-06-14 17:00:00,43,383.061615,281.0
2023-06-14 17:00:00,46,506.0,447.6539
2023-06-14 17:00:00,47,462.986359,409.996735
2023-06-14 17:00:00,48,462.713654,409.897614
2023-06-14 17:00:00,49,0.0,0.0
2023-06-14 17:00:00,50,0.0,0.0
2023-06-14 17:00:00,51,463.0,405.012726
2023-06-14 17:00:00,52,0.0,0.0
2023-06-14 17:00:00,53,0.0,0.0
2023-06-14 17:00:00,54,0.0,0.0
2023-06-14 17:00:00,55,0.0,0.0
2023-06-14 17:00:00,56,0.0,0.0
2023-06-14 17:00:00,57,0.0,0.0
2023-06-14 17:00:00,58,136.5,135.0
2023-06-14 17:00:00,59,136.5,135.0
2023-06-14 17:00:00,60,175.0,150.0
2023-06-14 17:00:00,61,353.0,280.0
2023-06-14 17:00:00,62,0.0,0.0
2023-06-14 17:00:00,63,0.0,0.0
2023-06-14 17:00:00,64,332.485596,281.056061
2023-06-14 17:00:00,65,0.0,0.0
2023-06-14 17:00:00,66,378.282257,314.109528
2023-06-14 17:00:00,67,385.770782,332.830719
2023-06-14 17:00:00,68,396.11087,354.775421
2023-06-14 17:00:00,69,830.156738,670.163574
2023-06-14 17:00:00,70,853.352966,670.621338
2023-06-14 17:00:00,71,0.0,0.0
2023-06-14 17:00:00,72,0.0,0.0
2023-06-14 17:00:00,73,0.0,0.0
2023-06-14 17:00:00,74,0.0,0.0
2023-06-14 17:00:00,75,0.0,0.0
2023-06-14 17:00:00,76,0.0,0.0
2023-06-14 17:00:00,77,0.0,0.0
2023-06-14 17:00:00,78,0.0,0.0
2023-06-14 17:00:00,79,0.0,0.0
2023-06-14 17:00:00,80,0.0,0.0
2023-06-14 17:00:00,83,450.564667,361.20517
2023-06-14 17:00:00,84,0.0,0.0
2023-06-14 17:00:00,85,394.359772,320.0
2023-06-14 17:00:00,86,0.0,0.0
2023-06-14 17:00:00,87,442.687103,342.687103
2023-06-14 17:00:00,88,0.0,0.0
2023-06-14 17:00:00,89,455.993927,380.018097
2023-06-14 17:00:00,90,78.801102,0.0
2023-06-14 17:00:00,91,807.006042,750.0
2023-06-14 17:00:00,92,705.920654,635.0
2023-06-14 17:00:00,95,0.0,0.0
2023-06-14 17:00:00,96,0.0,0.0
2023-06-14 17:00:00,97,0.0,0.0
2023-06-14 17:00:00,98,0.0,0.0
2023-06-14 17:00:00,99,357.611115,261.0
2023-06-14 17:00:00,100,0.0,0.0
2023-06-14 17:00:00,101,0.0,0.0
2023-06-14 17:00:00,102,0.0,0.0
2023-06-14 17:00:00,103,0.0,0.0
2023-06-14 17:00:00,104,0.0,0.0
2023-06-14 17:00:00,105,0.0,0.0
2023-06-14 17:00:00,106,0.0,0.0
2023-06-14 17:00:00,107,0.0,0.0
2023-06-14 17:00:00,108,0.0,0.0
2023-06-14 17:00:00,112,0.0,0.0
2023-06-14 17:00:00,113,11.050714,0.0
2023-06-14 17:00:00,114,0.0,0.0
2023-06-14 17:00:00,115,921.0,752.332947
2023-06-14 17:00:00,116,917.99292,750.045654
2023-06-14 17:00:00,117,0.0,0.0
2023-06-14 17:00:00,118,0.0,0.0
2023-06-14 17:00:00,119,0.0,0.0
2023-06-14 17:00:00,120,100.0,60.000153
2023-06-14 17:00:00,126,0.0,0.0
2023-06-14 17:00:00,127,0.0,0.0
2023-06-14 17:00:00,128,998.0,750.0
2023-06-14 17:00:00,129,995.0,750.0
2023-06-14 17:00:00,130,0.0,0.0
2023-06-14 17:00:00,131,987.0,718.0
2023-06-14 17:00:00,132,948.0,758.0
2023-06-14 17:00:00,133,971.0,755.0
2023-06-14 17:00:00,134,281.985657,175.0
2023-06-14 17:00:00,135,291.0,210.0
2023-06-14 17:00:00,136,155.5,109.996994
2023-06-14 17:00:00,137,155.5,109.996994
2023-06-14 17:00:00,138,180.0,120.0
2023-06-14 17:00:00,139,282.0,196.0
2023-06-14 17:00:00,140,282.0,196.0
2023-06-14 17:00:00,141,271.0,188.0
2023-06-14 17:00:00,142,0.0,0.0
2023-06-14 17:00:00,143,0.0,0.0
2023-06-14 17:00:00,144,0.0,0.0
2023-06-14 17:00:00,145,160.0,88.436272
2023-06-14 17:00:00,146,160.0,88.436272
2023-06-14 17:00:00,147,172.0,104.0
2023-06-14 17:00:00,150,38.0,29.999542
2023-06-14 17:00:00,151,5.941463,0.0
2023-06-14 17:00:00,152,15.0,14.999771
2023-06-14 17:00:00,153,0.0,0.0
2023-06-14 17:00:00,154,231.0,141.003876
2023-06-14 17:00:00,155,122.0,70.501938
2023-06-14 17:00:00,156,387.99704,350.0
2023-06-14 17:00:00,158,0.0,0.0
2023-06-14 17:00:00,159,0.0,0.0
2023-06-14 17:00:00,160,0.0,0.0
2023-06-14 17:00:00,161,0.0,0.0
2023-06-14 17:00:00,162,0.0,0.0
2023-06-14 17:00:00,166,0.0,0.0
2023-06-14 17:00:00,167,91.0,64.0
2023-06-14 17:00:00,168,42.0,29.999542
2023-06-14 17:00:00,169,143.0,104.99588
2023-06-14 17:00:00,170,143.0,104.99588
2023-06-14 17:00:00,171,166.0,104.99588
2023-06-14 17:00:00,172,141.0,110.000916
2023-06-14 17:00:00,173,141.0,110.000916
2023-06-14 17:00:00,174,167.0,110.000916
2023-06-14 17:00:00,175,0.0,0.0
2023-06-14 17:00:00,176,289.0,162.0
2023-06-14 17:00:00,177,148.0,108.0
2023-06-14 17:00:00,178,10.467451,0.0
2023-06-14 17:00:00,179,0.0,0.0
2023-06-14 17:00:00,180,0.0,0.0
2023-06-14 17:00:00,181,0.0,0.0
2023-06-14 17:00:00,182,0.0,0.0
2023-06-14 17:00:00,183,0.0,0.0
2023-06-14 17:00:00,184,149.5,119.995728
2023-06-14 17:00:00,185,149.5,114.0
2023-06-14 17:00:00,186,180.0,122.0
2023-06-14 17:00:00,187,0.0,0.0
2023-06-14 17:00:00,188,0.0,0.0
2023-06-14 17:00:00,189,0.0,0.0
2023-06-14 17:00:00,190,1000.0,795.0
2023-06-14 17:00:00,191,999.0,795.0
2023-06-14 17:00:00,193,0.0,0.0
2023-06-14 17:00:00,194,12.719484,11.999903
2023-06-14 17:00:00,195,26.01713,10.0
2023-06-14 17:00:00,196,0.0,0.0
2023-06-14 17:00:00,197,0.0,0.0
2023-06-14 17:00:00,198,0.0,0.0
2023-06-14 17:00:00,200,0.0,0.0
2023-06-14 17:00:00,207,72.5,60.0
2023-06-14 17:00:00,208,72.5,60.0
2023-06-14 17:00:00,209,0.0,0.0
2023-06-14 17:00:00,210,0.0,0.0
2023-06-14 17:00:00,211,72.5,60.0
2023-06-14 17:00:00,212,84.600006,80.323494
2023-06-14 17:00:00,213,0.0,0.0
2023-06-14 17:00:00,214,69.864197,69.864197
2023-06-14 17:00:00,215,71.310776,71.310776
2023-06-14 17:00:00,216,67.0,67.0
2023-06-14 17:00:00,217,27.0,20.99826
2023-06-14 17:00:00,218,27.0,20.99826
2023-06-14 17:00:00,219,27.0,20.99826
2023-06-14 17:00:00,220,0.0,0.0
2023-06-14 17:00:00,231,297.489563,270.0
2023-06-14 17:00:00,232,293.80072,270.0
2023-06-14 17:00:00,233,0.0,0.0
2023-06-14 17:00:00,234,0.0,0.0
2023-06-14 17:00:00,237,0.0,0.0
2023-06-14 17:00:00,238,0.0,0.0
2023-06-14 17:00:00,240,278.0,200.0
2023-06-14 17:00:00,241,136.0,100.0
2023-06-14 17:00:00,242,0.0,0.0
2023-06-14 17:00:00,243,0.0,0.0
2023-06-14 17:00:00,244,0.0,0.0
2023-06-14 17:00:00,247,0.0,0.0
2023-06-14 17:00:00,248,0.0,0.0
2023-06-14 17:00:00,249,0.0,0.0
2023-06-14 17:00:00,250,156.5,99.334106
2023-06-14 17:00:00,251,156.5,99.553833
2023-06-14 17:00:00,252,180.0,130.0
2023-06-14 17:00:00,253,0.0,0.0
2023-06-14 17:00:00,254,0.0,0.0
2023-06-14 17:00:00,255,241.5,175.0
2023-06-14 17:00:00,256,241.5,175.0
2023-06-14 17:00:00,257,261.0,222.0
2023-06-14 17:00:00,258,275.5,172.002289
2023-06-14 17:00:00,259,275.5,172.002289
2023-06-14 17:00:00,260,271.0,212.0
2023-06-14 17:00:00,264,10.0,5.000229
2023-06-14 17:00:00,265,0.0,0.0
2023-06-14 17:00:00,266,298.338989,230.0
2023-06-14 17:00:00,267,0.0,0.0
2023-06-14 17:00:00,268,0.0,0.0
2023-06-14 17:00:00,269,0.0,0.0
2023-06-14 17:00:00,270,0.0,0.0
2023-06-14 17:00:00,271,89.666664,75.0
2023-06-14 17:00:00,272,89.666664,75.0
2023-06-14 17:00:00,273,89.666664,75.0
2023-06-14 17:00:00,274,112.5,112.5
2023-06-14 17:00:00,275,157.0,100.0
2023-06-14 17:00:00,276,71.0,50.0
2023-06-14 17:00:00,277,155.0,100.0
2023-06-14 17:00:00,278,75.0,50.0
2023-06-14 17:00:00,279,0.0,0.0
2023-06-14 17:00:00,280,0.0,0.0
2023-06-14 17:00:00,281,161.0,100.0
2023-06-14 17:00:00,282,73.0,50.0
2023-06-14 17:00:00,283,159.0,100.0
2023-06-14 17:00:00,284,75.0,50.0
2023-06-14 17:00:00,285,159.0,100.0
2023-06-14 17:00:00,286,75.0,50.0
2023-06-14 17:00:00,287,0.0,0.0
2023-06-14 17:00:00,288,0.0,0.0
2023-06-14 17:00:00,289,160.0,100.0
2023-06-14 17:00:00,290,75.0,50.0
2023-06-14 17:00:00,291,96.0,53.471863
2023-06-14 17:00:00,292,96.0,53.025528
2023-06-14 17:00:00,293,0.0,0.0
2023-06-14 17:00:00,294,102.0,84.0
2023-06-14 17:00:00,299,183.0,133.0
2023-06-14 17:00:00,300,183.0,133.0
2023-06-14 17:00:00,301,178.5,133.0
2023-06-14 17:00:00,302,178.5,133.0
2023-06-14 17:00:00,303,204.0,128.999451
2023-06-14 17:00:00,304,198.0,128.999451
2023-06-14 17:00:00,305,375.0,310.000916
2023-06-14 17:00:00,306,356.0,297.007629
2023-06-14 17:00:00,307,304.70694,207.007019
2023-06-14 17:00:00,308,149.5,119.995728
2023-06-14 17:00:00,309,149.5,119.995728
2023-06-14 17:00:00,310,164.0,122.0
2023-06-14 17:00:00,311,0.0,0.0
2023-06-14 17:00:00,312,0.0,0.0
2023-06-14 17:00:00,313,0.0,0.0
2023-06-14 17:00:00,314,151.0,119.995728
2023-06-14 17:00:00,315,151.0,119.995728
2023-06-14 17:00:00,316,169.0,122.0
2023-06-14 17:00:00,317,0.0,0.0
2023-06-14 17:00:00,318,0.0,0.0
2023-06-14 17:00:00,319,0.0,0.0
2023-06-14 17:00:00,320,0.0,0.0
2023-06-14 17:00:00,321,0.0,0.0
2023-06-14 17:00:00,322,0.0,0.0
2023-06-14 17:00:00,323,165.5,122.0
2023-06-14 17:00:00,324,165.5,122.0
2023-06-14 17:00:00,325,176.0,136.0
2023-06-14 17:00:00,326,144.0,135.0
2023-06-14 17:00:00,327,142.622513,135.0
2023-06-14 17:00:00,328,176.0,150.0
2023-06-14 17:00:00,329,0.0,0.0
2023-06-14 17:00:00,330,0.0,0.0
2023-06-14 17:00:00,331,784.0,644.627686
2023-06-14 17:00:00,332,0.0,0.0
2023-06-14 17:00:00,333,0.0,0.0
2023-06-14 17:00:00,334,7.985049,0.0
2023-06-14 17:00:00,335,69.5,50.99826
2023-06-14 17:00:00,336,5.373949,0.0
2023-06-14 17:00:00,337,40.5,40.5
2023-06-14 17:00:00,338,40.5,40.5
2023-06-14 17:00:00,339,29.0,29.0
2023-06-14 17:00:00,340,818.0,677.207397
2023-06-14 17:00:00,341,777.0,673.88855
2023-06-14 17:00:00,342,166.0,135.0
2023-06-14 17:00:00,343,0.0,0.0
2023-06-14 17:00:00,344,0.0,0.0
2023-06-14 17:00:00,345,100.0,79.998932
2023-06-14 17:00:00,346,0.0,0.0
2023-06-14 17:00:00,347,163.0,163.0
2023-06-14 17:00:00,348,0.0,0.0
2023-06-14 17:00:00,349,0.0,0.0
2023-06-14 17:00:00,350,0.0,0.0
2023-06-14 17:00:00,351,0.0,0.0
2023-06-14 17:00:00,352,0.0,0.0
2023-06-14 17:00:00,353,0.0,0.0
2023-06-14 17:00:00,354,0.0,0.0
2023-06-14 17:00:00,355,0.0,0.0
2023-06-14 17:00:00,356,0.0,0.0
2023-06-14 17:00:00,357,12.5,10.0
2023-06-14 17:00:00,358,20.0,10.000153
2023-06-14 17:00:00,359,20.0,10.000153
2023-06-14 17:00:00,360,21.25,7.0
2023-06-14 17:00:00,361,21.25,7.0
2023-06-14 17:00:00,362,0.0,0.0
2023-06-14 17:00:00,363,21.25,10.0
2023-06-14 17:00:00,364,726.862061,665.0
2023-06-14 17:00:00,365,0.0,0.0
2023-06-14 17:00:00,366,0.0,0.0
2023-06-14 17:00:00,367,393.378143,355.0
2023-06-14 17:00:00,368,85.0,68.0
2023-06-14 17:00:00,369,85.0,70.415375
2023-06-14 17:00:00,370,85.0,68.0
2023-06-14 17:00:00,371,85.0,70.415375
2023-06-14 17:00:00,372,0.0,0.0
2023-06-14 17:00:00,373,0.0,0.0
2023-06-14 17:00:00,374,0.0,0.0
2023-06-14 17:00:00,375,0.0,0.0
2023-06-14 17:00:00,376,160.5,158.0
2023-06-14 17:00:00,377,160.5,158.0
2023-06-14 17:00:00,378,148.0,123.0
2023-06-14 17:00:00,379,0.0,0.0
2023-06-14 17:00:00,380,39.5,31.0
2023-06-14 17:00:00,381,2.161932,0.0
2023-06-14 17:00:00,382,163.5,129.972046
2023-06-14 17:00:00,383,163.5,129.972046
2023-06-14 17:00:00,384,188.0,129.972046
2023-06-14 17:00:00,385,270.5,188.018433
2023-06-14 17:00:00,386,270.5,187.697998
2023-06-14 17:00:00,387,275.0,204.0
2023-06-14 17:00:00,388,0.0,0.0
2023-06-14 17:00:00,389,0.0,0.0
2023-06-14 17:00:00,390,0.0,0.0
2023-06-14 17:00:00,419,287.0,160.002441
2023-06-14 17:00:00,420,287.0,160.002441
2023-06-14 17:00:00,421,268.0,160.002441
2023-06-14 17:00:00,422,253.0,186.0
2023-06-14 17:00:00,423,253.0,186.0
2023-06-14 17:00:00,432,301.0,220.0
2023-06-14 17:00:00,433,387.813416,267.0
2023-06-14 17:00:00,434,270.0,189.016327
2023-06-14 17:00:00,435,270.0,189.016327
2023-06-14 17:00:00,436,280.5,189.016327
2023-06-14 17:00:00,437,280.5,189.016327
2023-06-14 17:00:00,438,273.0,206.0
2023-06-14 17:00:00,439,285.0,206.0
2023-06-14 17:00:00,440,198.0,119.237717
2023-06-14 17:00:00,441,168.801682,124.034836
2023-06-14 17:00:00,442,194.0,121.636276
2023-06-14 17:00:00,443,25.0,20.037918
2023-06-14 17:00:00,444,0.0,0.0
2023-06-14 17:00:00,450,219.0,215.0
2023-06-14 17:00:00,451,83.0,83.0
2023-06-14 17:00:00,452,239.0,235.0
2023-06-14 17:00:00,453,113.0,113.0
2023-06-14 17:00:00,459,430.0,276.0
2023-06-14 17:00:00,467,10.75862,5.000153
2023-06-14 17:00:00,468,10.75862,4.000366
2023-06-14 17:00:00,469,0.0,0.0
2023-06-14 17:00:00,471,4.42486,0.0
2023-06-14 17:00:00,472,235.0,180.0
2023-06-14 17:00:00,473,120.0,90.0
2023-06-14 17:00:00,474,222.0,180.0
2023-06-14 17:00:00,475,128.0,90.0
2023-06-14 17:00:00,477,244.5,173.994461
2023-06-14 17:00:00,478,244.5,173.994461
2023-06-14 17:00:00,479,253.0,173.994461
2023-06-14 17:00:00,480,244.5,173.994461
2023-06-14 17:00:00,481,244.5,173.994461
2023-06-14 17:00:00,482,253.0,173.994461
2023-06-14 17:00:00,485,36.0,20.00061
2023-06-14 17:00:00,486,0.0,0.0
2023-06-14 17:00:00,487,0.0,0.0
2023-06-14 17:00:00,488,17.0,13.000565
2023-06-14 17:00:00,489,1001.0,795.0
2023-06-14 17:00:00,490,1002.0,795.0
2023-06-14 17:00:00,491,969.0,791.0
2023-06-14 17:00:00,492,0.0,0.0
2023-06-14 17:00:00,493,994.0,795.0
2023-06-14 17:00:00,494,992.0,795.0
2023-06-14 17:00:00,495,0.0,0.0
2023-06-14 17:00:00,496,299.999908,200.0
2023-06-14 17:00:00,497,0.0,0.0
2023-06-14 17:00:00,498,0.0,0.0
2023-06-14 17:00:00,499,347.0,265.0
2023-06-14 17:00:00,501,285.0,167.006409
2023-06-14 17:00:00,502,167.0,167.0
2023-06-14 17:00:00,503,288.0,204.0
2023-06-14 17:00:00,507,0.0,0.0
2023-06-14 17:00:00,508,0.0,0.0
2023-06-14 17:00:00,511,0.0,0.0
2023-06-14 17:00:00,512,0.0,0.0
2023-06-14 17:00:00,513,328.0,150.0
2023-06-14 17:00:00,514,141.0,120.0
2023-06-14 17:00:00,516,0.0,0.0
2023-06-14 17:00:00,521,939.0,767.359009
2023-06-14 17:00:00,522,939.0,750.810364
2023-06-14 17:00:00,523,0.0,0.0
2023-06-14 17:00:00,524,0.0,0.0
2023-06-14 17:00:00,525,0.0,0.0
2023-06-14 17:00:00,526,235.476257,131.0
2023-06-14 17:00:00,527,1357.0,1058.099976
2023-06-14 17:00:00,528,131.0,131.0
2023-06-14 17:00:00,529,831.519226,605.507019
2023-06-14 17:00:00,530,994.0,577.0
2023-06-14 17:00:00,533,0.0,0.0
2023-06-14 17:00:00,534,0.0,0.0
2023-06-14 17:00:00,535,0.0,0.0
2023-06-14 17:00:00,536,96.0,33.5
2023-06-14 17:00:00,537,96.0,33.5
2023-06-14 17:00:00,538,102.666672,84.0
2023-06-14 17:00:00,539,334.0,174.0
2023-06-14 17:00:00,540,165.0,87.0
2023-06-14 17:00:00,541,87.0,51.0
2023-06-14 17:00:00,542,44.0,25.5
2023-06-14 17:00:00,544,0.0,0.0
2023-06-14 17:00:00,545,1012.0,795.0
2023-06-14 17:00:00,546,0.0,0.0
2023-06-14 17:00:00,547,0.0,0.0
2023-06-14 17:00:00,548,0.0,0.0
2023-06-14 17:00:00,549,0.0,0.0
2023-06-14 17:00:00,550,0.0,0.0
2023-06-14 17:00:00,552,0.0,0.0
2023-06-14 17:00:00,553,0.0,0.0
2023-06-14 17:05:00,1,0.0,0.0
2023-06-14 17:05:00,2,0.0,0.0
2023-06-14 17:05:00,3,0.0,0.0
2023-06-14 17:05:00,4,480.0,330.0
2023-06-14 17:05:00,5,403.667023,364.991486
2023-06-14 17:05:00,6,0.0,0.0
2023-06-14 17:05:00,7,0.0,0.0
2023-06-14 17:05:00,8,0.0,0.0
2023-06-14 17:05:00,9,441.046509,364.917023
2023-06-14 17:05:00,10,441.091797,364.371613
2023-06-14 17:05:00,11,0.0,0.0
2023-06-14 17:05:00,12,0.0,0.0
2023-06-14 17:05:00,15,0.0,0.0
2023-06-14 17:05:00,16,487.933289,427.933289
2023-06-14 17:05:00,17,460.274811,420.274811
2023-06-14 17:05:00,18,0.0,0.0
2023-06-14 17:05:00,27,615.0,615.0
2023-06-14 17:05:00,28,612.0,612.0
2023-06-14 17:05:00,29,612.0,612.0
2023-06-14 17:05:00,33,0.0,0.0
2023-06-14 17:05:00,36,999.0,795.0
2023-06-14 17:05:00,37,992.0,795.0
2023-06-14 17:05:00,43,383.061615,281.0
2023-06-14 17:05:00,46,506.0,447.6539
2023-06-14 17:05:00,47,462.986359,409.996735
2023-06-14 17:05:00,48,462.713654,409.897614
2023-06-14 17:05:00,49,0.0,0.0
2023-06-14 17:05:00,50,0.0,0.0
2023-06-14 17:05:00,51,463.0,405.012726
2023-06-14 17:05:00,52,0.0,0.0
2023-06-14 17:05:00,53,0.0,0.0
2023-06-14 17:05:00,54,0.0,0.0
2023-06-14 17:05:00,55,0.0,0.0
2023-06-14 17:05:00,56,0.0,0.0
2023-06-14 17:05:00,57,0.0,0.0
2023-06-14 17:05:00,58,136.5,135.0
2023-06-14 17:05:00,59,136.5,135.0
2023-06-14 17:05:00,60,175.0,150.0
2023-06-14 17:05:00,61,353.0,280.0
2023-06-14 17:05:00,62,0.0,0.0
2023-06-14 17:05:00,63,0.0,0.0
2023-06-14 17:05:00,64,332.485596,281.056061
2023-06-14 17:05:00,65,0.0,0.0
2023-06-14 17:05:00,66,378.282257,314.109528
2023-06-14 17:05:00,67,385.770782,332.830719
2023-06-14 17:05:00,68,396.11087,354.775421
2023-06-14 17:05:00,69,830.156738,670.163574
2023-06-14 17:05:00,70,853.352966,670.621338
2023-06-14 17:05:00,71,0.0,0.0
2023-06-14 17:05:00,72,0.0,0.0
2023-06-14 17:05:00,73,0.0,0.0
2023-06-14 17:05:00,74,0.0,0.0
2023-06-14 17:05:00,75,0.0,0.0
2023-06-14 17:05:00,76,0.0,0.0
2023-06-14 17:05:00,77,0.0,0.0
2023-06-14 17:05:00,78,0.0,0.0
2023-06-14 17:05:00,79,0.0,0.0
2023-06-14 17:05:00,80,0.0,0.0
2023-06-14 17:05:00,83,450.564667,361.20517
2023-06-14 17:05:00,84,0.0,0.0
2023-06-14 17:05:00,85,394.359772,320.0
2023-06-14 17:05:00,86,0.0,0.0
2023-06-14 17:05:00,87,442.687103,342.687103
2023-06-14 17:05:00,88,0.0,0.0
2023-06-14 17:05:00,89,455.993927,380.018097
2023-06-14 17:05:00,90,78.801102,0.0
2023-06-14 17:05:00,91,807.006042,750.0
2023-06-14 17:05:00,92,705.920654,635.0
2023-06-14 17:05:00,95,0.0,0.0
2023-06-14 17:05:00,96,0.0,0.0
2023-06-14 17:05:00,97,0.0,0.0
2023-06-14 17:05:00,98,0.0,0.0
2023-06-14 17:05:00,99,357.611115,261.0
2023-06-14 17:05:00,100,0.0,0.0
2023-06-14 17:05:00,101,0.0,0.0
2023-06-14 17:05:00,102,0.0,0.0
2023-06-14 17:05:00,103,0.0,0.0
2023-06-14 17:05:00,104,0.0,0.0
2023-06-14 17:05:00,105,0.0,0.0
2023-06-14 17:05:00,106,0.0,0.0
2023-06-14 17:05:00,107,0.0,0.0
2023-06-14 17:05:00,108,0.0,0.0
2023-06-14 17:05:00,112,0.0,0.0
2023-06-14 17:05:00,113,11.050714,0.0
2023-06-14 17:05:00,114,0.0,0.0
2023-06-14 17:05:00,115,921.0,752.332947
2023-06-14 17:05:00,116,917.99292,750.045654
2023-06-14 17:05:00,117,0.0,0.0
2023-06-14 17:05:00,118,0.0,0.0
2023-06-14 17:05:00,119,0.0,0.0
2023-06-14 17:05:00,120,100.0,60.000153
2023-06-14 17:05:00,126,0.0,0.0
2023-06-14 17:05:00,127,0.0,0.0
2023-06-14 17:05:00,128,998.0,750.0
2023-06-14 17:05:00,129,995.0,750.0
2023-06-14 17:05:00,130,0.0,0.0
2023-06-14 17:05:00,131,987.0,718.0
2023-06-14 17:05:00,132,948.0,758.0
2023-06-14 17:05:00,133,971.0,755.0
2023-06-14 17:05:00,134,281.985657,175.0
2023-06-14 17:05:00,135,291.0,210.0
2023-06-14 17:05:00,136,155.5,109.996994
2023-06-14 17:05:00,137,155.5,109.996994
2023-06-14 17:05:00,138,180.0,120.0
2023-06-14 17:05:00,139,282.0,196.0
2023-06-14 17:05:00,140,282.0,196.0
2023-06-14 17:05:00,141,271.0,188.0
2023-06-14 17:05:00,142,0.0,0.0
2023-06-14 17:05:00,143,0.0,0.0
2023-06-14 17:05:00,144,0.0,0.0
2023-06-14 17:05:00,145,160.0,88.436272
2023-06-14 17:05:00,146,160.0,88.436272
2023-06-14 17:05:00,147,172.0,104.0
2023-06-14 17:05:00,150,38.0,29.999542
2023-06-14 17:05:00,151,5.941463,0.0
2023-06-14 17:05:00,152,15.0,14.999771
2023-06-14 17:05:00,153,0.0,0.0
2023-06-14 17:05:00,154,231.0,141.003876
2023-06-14 17:05:00,155,122.0,70.501938
2023-06-14 17:05:00,156,387.99704,350.0
2023-06-14 17:05:00,158,0.0,0.0
2023-06-14 17:05:00,159,0.0,0.0
2023-06-14 17:05:00,160,0.0,0.0
2023-06-14 17:05:00,161,0.0,0.0
2023-06-14 17:05:00,162,0.0,0.0
2023-06-14 17:05:00,166,0.0,0.0
2023-06-14 17:05:00,167,91.0,64.0
2023-06-14 17:05:00,168,42.0,29.999542
2023-06-14 17:05:00,169,143.0,104.99588
2023-06-14 17:05:00,170,143.0,104.99588
2023-06-14 17:05:00,171,166.0,104.99588
2023-06-14 17:05:00,172,141.0,110.000916
2023-06-14 17:05:00,173,141.0,110.000916
2023-06-14 17:05:00,174,167.0,110.000916
2023-06-14 17:05:00,175,0.0,0.0
2023-06-14 17:05:00,176,289.0,162.0
2023-06-14 17:05:00,177,148.0,108.0
2023-06-14 17:05:00,178,10.467451,0.0
2023-06-14 17:05:00,179,0.0,0.0
2023-06-14 17:05:00,180,0.0,0.0
2023-06-14 17:05:00,181,0.0,0.0
2023-06-14 17:05:00,182,0.0,0.0
2023-06-14 17:05:00,183,0.0,0.0
2023-06-14 17:05:00,184,149.5,119.995728
2023-06-14 17:05:00,185,149.5,114.0
2023-06-14 17:05:00,186,180.0,122.0
2023-06-14 17:05:00,187,0.0,0.0
2023-06-14 17:05:00,188,0.0,0.0
2023-06-14 17:05:00,189,0.0,0.0
2023-06-14 17:05:00,190,1000.0,795.0
2023-06-14 17:05:00,191,999.0,795.0
2023-06-14 17:05:00,193,0.0,0.0
2023-06-14 17:05:00,194,12.719484,11.999903
2023-06-14 17:05:00,195,26.01713,10.0
2023-06-14 17:05:00,196,0.0,0.0
2023-06-14 17:05:00,197,0.0,0.0
2023-06-14 17:05:00,198,0.0,0.0
2023-06-14 17:05:00,200,0.0,0.0
2023-06-14 17:05:00,207,72.5,60.0
2023-06-14 17:05:00,208,72.5,60.0
2023-06-14 17:05:00,209,0.0,0.0
2023-06-14 17:05:00,210,0.0,0.0
2023-06-14 17:05:00,211,72.5,60.0
2023-06-14 17:05:00,212,84.600006,80.323494
2023-06-14 17:05:00,213,0.0,0.0
2023-06-14 17:05:00,214,69.864197,69.864197
2023-06-14 17:05:00,215,71.310776,71.310776
2023-06-14 17:05:00,216,67.0,67.0
2023-06-14 17:05:00,217,27.0,20.99826
2023-06-14 17:05:00,218,27.0,20.99826
2023-06-14 17:05:00,219,27.0,20.99826
2023-06-14 17:05:00,220,0.0,0.0
2023-06-14 17:05:00,231,297.489563,270.0
2023-06-14 17:05:00,232,293.80072,270.0
2023-06-14 17:05:00,233,0.0,0.0
2023-06-14 17:05:00,234,0.0,0.0
2023-06-14 17:05:00,237,0.0,0.0
2023-06-14 17:05:00,238,0.0,0.0
2023-06-14 17:05:00,240,278.0,200.0
2023-06-14 17:05:00,241,136.0,100.0
2023-06-14 17:05:00,242,0.0,0.0
2023-06-14 17:05:00,243,0.0,0.0
2023-06-14 17:05:00,244,0.0,0.0
2023-06-14 17:05:00,247,0.0,0.0
2023-06-14 17:05:00,248,0.0,0.0
2023-06-14 17:05:00,249,0.0,0.0
2023-06-14 17:05:00,250,156.5,99.334106
2023-06-14 17:05:00,251,156.5,99.553833
2023-06-14 17:05:00,252,180.0,130.0
2023-06-14 17:05:00,253,0.0,0.0
2023-06-14 17:05:00,254,0.0,0.0
2023-06-14 17:05:00,255,241.5,175.0
2023-06-14 17:05:00,256,241.5,175.0
2023-06-14 17:05:00,257,261.0,222.0
2023-06-14 17:05:00,258,275.5,172.002289
2023-06-14 17:05:00,259,275.5,172.002289
2023-06-14 17:05:00,260,271.0,212.0
2023-06-14 17:05:00,264,10.0,5.000229
2023-06-14 17:05:00,265,0.0,0.0
2023-06-14 17:05:00,266,298.338989,230.0
2023-06-14 17:05:00,267,0.0,0.0
2023-06-14 17:05:00,268,0.0,0.0
2023-06-14 17:05:00,269,0.0,0.0
2023-06-14 17:05:00,270,0.0,0.0
2023-06-14 17:05:00,271,89.666664,75.0
2023-06-14 17:05:00,272,89.666664,75.0
2023-06-14 17:05:00,273,89.666664,75.0
2023-06-14 17:05:00,274,112.5,112.5
2023-06-14 17:05:00,275,157.0,100.0
2023-06-14 17:05:00,276,71.0,50.0
2023-06-14 17:05:00,277,155.0,100.0
2023-06-14 17:05:00,278,75.0,50.0
2023-06-14 17:05:00,279,0.0,0.0
2023-06-14 17:05:00,280,0.0,0.0
2023-06-14 17:05:00,281,161.0,100.0
2023-06-14 17:05:00,282,73.0,50.0
2023-06-14 17:05:00,283,159.0,100.0
2023-06-14 17:05:00,284,75.0,50.0
2023-06-14 17:05:00,285,159.0,100.0
2023-06-14 17:05:00,286,75.0,50.0
2023-06-14 17:05:00,287,0.0,0.0
2023-06-14 17:05:00,288,0.0,0.0
2023-06-14 17:05:00,289,160.0,100.0
2023-06-14 17:05:00,290,75.0,50.0
2023-06-14 17:05:00,291,96.0,53.471863
2023-06-14 17:05:00,292,96.0,53.025528
2023-06-14 17:05:00,293,0.0,0.0
2023-06-14 17:05:00,294,102.0,84.0
2023-06-14 17:05:00,299,183.0,133.0
2023-06-14 17:05:00,300,183.0,133.0
2023-06-14 17:05:00,301,178.5,133.0
2023-06-14 17:05:00,302,178.5,133.0
2023-06-14 17:05:00,303,204.0,128.999451
2023-06-14 17:05:00,304,198.0,128.999451
2023-06-14 17:05:00,305,375.0,310.000916
2023-06-14 17:05:00,306,356.0,297.007629
2023-06-14 17:05:00,307,304.70694,207.007019
2023-06-14 17:05:00,308,149.5,119.995728
2023-06-14 17:05:00,309,149.5,119.995728
2023-06-14 17:05:00,310,164.0,122.0
2023-06-14 17:05:00,311,0.0,0.0
2023-06-14 17:05:00,312,0.0,0.0
2023-06-14 17:05:00,313,0.0,0.0
2023-06-14 17:05:00,314,151.0,119.995728
2023-06-14 17:05:00,315,151.0,119.995728
2023-06-14 17:05:00,316,169.0,122.0
2023-06-14 17:05:00,317,0.0,0.0
2023-06-14 17:05:00,318,0.0,0.0
2023-06-14 17:05:00,319,0.0,0.0
2023-06-14 17:05:00,320,0.0,0.0
2023-06-14 17:05:00,321,0.0,0.0
2023-06-14 17:05:00,322,0.0,0.0
2023-06-14 17:05:00,323,165.5,122.0
2023-06-14 17:05:00,324,165.5,122.0
2023-06-14 17:05:00,325,176.0,136.0
2023-06-14 17:05:00,326,144.0,135.0
2023-06-14 17:05:00,327,142.622513,135.0
2023-06-14 17:05:00,328,176.0,150.0
2023-06-14 17:05:00,329,0.0,0.0
2023-06-14 17:05:00,330,0.0,0.0
2023-06-14 17:05:00,331,784.0,644.627686
2023-06-14 17:05:00,332,0.0,0.0
2023-06-14 17:05:00,333,0.0,0.0
2023-06-14 17:05:00,334,7.985049,0.0
2023-06-14 17:05:00,335,69.5,50.99826
2023-06-14 17:05:00,336,5.373949,0.0
2023-06-14 17:05:00,337,40.5,40.5
2023-06-14 17:05:00,338,40.5,40.5
2023-06-14 17:05:00,339,29.0,29.0
2023-06-14 17:05:00,340,818.0,677.207397
2023-06-14 17:05:00,341,777.0,673.88855
2023-06-14 17:05:00,342,166.0,135.0
2023-06-14 17:05:00,343,0.0,0.0
2023-06-14 17:05:00,344,0.0,0.0
2023-06-14 17:05:00,345,100.0,79.998932
2023-06-14 17:05:00,346,0.0,0.0
2023-06-14 17:05:00,347,163.0,163.0
2023-06-14 17:05:00,348,0.0,0.0
2023-06-14 17:05:00,349,0.0,0.0
2023-06-14 17:05:00,350,0.0,0.0
2023-06-14 17:05:00,351,0.0,0.0
2023-06-14 17:05:00,352,0.0,0.0
2023-06-14 17:05:00,353,0.0,0.0
2023-06-14 17:05:00,354,0.0,0.0
2023-06-14 17:05:00,355,0.0,0.0
2023-06-14 17:05:00,356,0.0,0.0
2023-06-14 17:05:00,357,12.5,10.0
2023-06-14 17:05:00,358,20.0,10.000153
2023-06-14 17:05:00,359,20.0,10.000153
2023-06-14 17:05:00,360,21.25,7.0
2023-06-14 17:05:00,361,21.25,7.0
2023-06-14 17:05:00,362,0.0,0.0
2023-06-14 17:05:00,363,21.25,10.0
2023-06-14 17:05:00,364,726.862061,665.0
2023-06-14 17:05:00,365,0.0,0.0
2023-06-14 17:05:00,366,0.0,0.0
2023-06-14 17:05:00,367,393.378143,355.0
2023-06-14 17:05:00,368,85.0,68.0
2023-06-14 17:05:00,369,85.0,70.415375
2023-06-14 17:05:00,370,85.0,68.0
2023-06-14 17:05:00,371,85.0,70.415375
2023-06-14 17:05:00,372,0.0,0.0
2023-06-14 17:05:00,373,0.0,0.0
2023-06-14 17:05:00,374,0.0,0.0
2023-06-14 17:05:00,375,0.0,0.0
2023-06-14 17:05:00,376,160.5,158.0
2023-06-14 17:05:00,377,160.5,158.0
2023-06-14 17:05:00,378,148.0,123.0
2023-06-14 17:05:00,379,0.0,0.0
2023-06-14 17:05:00,380,39.5,31.0
2023-06-14 17:05:00,381,2.161932,0.0
2023-06-14 17:05:00,382,163.5,129.972046
2023-06-14 17:05:00,383,163.5,129.972046
2023-06-14 17:05:00,384,188.0,129.972046
2023-06-14 17:05:00,385,270.5,188.018433
2023-06-14 17:05:00,386,270.5,187.697998
2023-06-14 17:05:00,387,275.0,204.0
2023-06-14 17:05:00,388,0.0,0.0
2023-06-14 17:05:00,389,0.0,0.0
2023-06-14 17:05:00,390,0.0,0.0
2023-06-14 17:05:00,419,287.0,160.002441
2023-06-14 17:05:00,420,287.0,160.002441
2023-06-14 17:05:00,421,268.0,160.002441
2023-06-14 17:05:00,422,253.0,186.0
2023-06-14 17:05:00,423,253.0,186.0
2023-06-14 17:05:00,432,301.0,220.0
2023-06-14 17:05:00,433,387.813416,267.0
2023-06-14 17:05:00,434,270.0,189.016327
2023-06-14 17:05:00,435,270.0,189.016327
2023-06-14 17:05:00,436,280.5,189.016327
2023-06-14 17:05:00,437,280.5,189.016327
2023-06-14 17:05:00,438,273.0,206.0
2023-06-14 17:05:00,439,285.0,206.0
2023-06-14 17:05:00,440,198.0,119.237717
2023-06-14 17:05:00,441,168.801682,124.034836
2023-06-14 17:05:00,442,194.0,121.636276
2023-06-14 17:05:00,443,25.0,20.037918
2023-06-14 17:05:00,444,0.0,0.0
2023-06-14 17:05:00,450,219.0,215.0
2023-06-14 17:05:00,451,83.0,83.0
2023-06-14 17:05:00,452,239.0,235.0
2023-06-14 17:05:00,453,113.0,113.0
2023-06-14 17:05:00,459,430.0,276.0
2023-06-14 17:05:00,467,10.75862,5.000153
2023-06-14 17:05:00,468,10.75862,4.000366
2023-06-14 17:05:00,469,0.0,0.0
2023-06-14 17:05:00,471,4.42486,0.0
2023-06-14 17:05:00,472,235.0,180.0
2023-06-14 17:05:00,473,120.0,90.0
2023-06-14 17:05:00,474,222.0,180.0
2023-06-14 17:05:00,475,128.0,90.0
2023-06-14 17:05:00,477,244.5,173.994461
2023-06-14 17:05:00,478,244.5,173.994461
2023-06-14 17:05:00,479,253.0,173.994461
2023-06-14 17:05:00,480,244.5,173.994461
2023-06-14 17:05:00,481,244.5,173.994461
2023-06-14 17:05:00,482,253.0,173.994461
2023-06-14 17:05:00,485,36.0,20.00061
2023-06-14 17:05:00,486,0.0,0.0
2023-06-14 17:05:00,487,0.0,0.0
2023-06-14 17:05:00,488,17.0,13.000565
2023-06-14 17:05:00,489,1001.0,795.0
2023-06-14 17:05:00,490,1002.0,795.0
2023-06-14 17:05:00,491,969.0,791.0
2023-06-14 17:05:00,492,0.0,0.0
2023-06-14 17:05:00,493,994.0,795.0
2023-06-14 17:05:00,494,992.0,795.0
2023-06-14 17:05:00,495,0.0,0.0
2023-06-14 17:05:00,496,299.999908,200.0
2023-06-14 17:05:00,497,0.0,0.0
2023-06-14 17:05:00,498,0.0,0.0
2023-06-14 17:05:00,499,347.0,265.0
2023-06-14 17:05:00,501,285.0,167.006409
2023-06-14 17:05:00,502,167.0,167.0
2023-06-14 17:05:00,503,288.0,204.0
2023-06-14 17:05:00,507,0.0,0.0
2023-06-14 17:05:00,508,0.0,0.0
2023-06-14 17:05:00,511,0.0,0.0
2023-06-14 17:05:00,512,0.0,0.0
2023-06-14 17:05:00,513,328.0,150.0
2023-06-14 17:05:00,514,141.0,120.0
2023-06-14 17:05:00,516,0.0,0.0
2023-06-14 17:05:00,521,939.0,767.359009
2023-06-14 17:05:00,522,939.0,750.810364
2023-06-14 17:05:00,523,0.0,0.0
2023-06-14 17:05:00,524,0.0,0.0
2023-06-14 17:05:00,525,0.0,0.0
2023-06-14 17:05:00,526,235.476257,131.0
2023-06-14 17:05:00,527,1357.0,1058.099976
2023-06-14 17:05:00,528,131.0,131.0
2023-06-14 17:05:00,529,831.519226,605.507019
2023-06-14 17:05:00,530,994.0,577.0
2023-06-14 17:05:00,533,0.0,0.0
2023-06-14 17:05:00,534,0.0,0.0
2023-06-14 17:05:00,535,0.0,0.0
2023-06-14 17:05:00,536,96.0,33.5
2023-06-14 17:05:00,537,96.0,33.5
2023-06-14 17:05:00,538,102.666672,84.0
2023-06-14 17:05:00,539,334.0,174.0
2023-06-14 17:05:00,540,165.0,87.0
2023-06-14 17:05:00,541,87.0,51.0
2023-06-14 17:05:00,542,44.0,25.5
2023-06-14 17:05:00,544,0.0,0.0
2023-06-14 17:05:00,545,1012.0,795.0
2023-06-14 17:05:00,546,0.0,0.0
2023-06-14 17:05:00,547,0.0,0.0
2023-06-14 17:05:00,548,0.0,0.0
2023-06-14 17:05:00,549,0.0,0.0
2023-06-14 17:05:00,550,0.0,0.0
2023-06-14 17:05:00,552,0.0,0.0
2023-06-14 17:05:00,553,0.0,0.0
2023-06-14 17:10:00,1,0.0,0.0
2023-06-14 17:10:00,2,0.0,0.0
2023-06-14 17:10:00,3,0.0,0.0
2023-06-14 17:10:00,4,480.0,330.0
2023-06-14 17:10:00,5,403.667023,364.991486
2023-06-14 17:10:00,6,0.0,0.0
2023-06-14 17:10:00,7,0.0,0.0
2023-06-14 17:10:00,8,0.0,0.0
2023-06-14 17:10:00,9,441.046509,364.917023
2023-06-14 17:10:00,10,441.091797,364.371613
2023-06-14 17:10:00,11,0.0,0.0
2023-06-14 17:10:00,12,0.0,0.0
2023-06-14 17:10:00,15,0.0,0.0
2023-06-14 17:10:00,16,487.933289,427.933289
2023-06-14 17:10:00,17,460.274811,420.274811
2023-06-14 17:10:00,18,0.0,0.0
2023-06-14 17:10:00,27,615.0,615.0
2023-06-14 17:10:00,28,612.0,612.0
2023-06-14 17:10:00,29,612.0,612.0
2023-06-14 17:10:00,33,0.0,0.0
2023-06-14 17:10:00,36,999.0,795.0
2023-06-14 17:10:00,37,992.0,795.0
2023-06-14 17:10:00,43,383.061615,281.0
2023-06-14 17:10:00,46,506.0,447.6539
2023-06-14 17:10:00,47,462.986359,409.996735
2023-06-14 17:10:00,48,462.713654,409.897614
2023-06-14 17:10:00,49,0.0,0.0
2023-06-14 17:10:00,50,0.0,0.0
2023-06-14 17:10:00,51,463.0,405.012726
2023-06-14 17:10:00,52,0.0,0.0
2023-06-14 17:10:00,53,0.0,0.0
2023-06-14 17:10:00,54,0.0,0.0
2023-06-14 17:10:00,55,0.0,0.0
2023-06-14 17:10:00,56,0.0,0.0
2023-06-14 17:10:00,57,0.0,0.0
2023-06-14 17:10:00,58,136.5,135.0
2023-06-14 17:10:00,59,136.5,135.0
2023-06-14 17:10:00,60,175.0,150.0
2023-06-14 17:10:00,61,353.0,280.0
2023-06-14 17:10:00,62,0.0,0.0
2023-06-14 17:10:00,63,0.0,0.0
2023-06-14 17:10:00,64,332.485596,281.056061
2023-06-14 17:10:00,65,0.0,0.0
2023-06-14 17:10:00,66,378.282257,314.109528
2023-06-14 17:10:00,67,385.770782,332.830719
2023-06-14 17:10:00,68,396.11087,354.775421
2023-06-14 17:10:00,69,830.156738,670.163574
2023-06-14 17:10:00,70,853.352966,670.621338
2023-06-14 17:10:00,71,0.0,0.0
2023-06-14 17:10:00,72,0.0,0.0
2023-06-14 17:10:00,73,0.0,0.0
2023-06-14 17:10:00,74,0.0,0.0
2023-06-14 17:10:00,75,0.0,0.0
2023-06-14 17:10:00,76,0.0,0.0
2023-06-14 17:10:00,77,0.0,0.0
2023-06-14 17:10:00,78,0.0,0.0
2023-06-14 17:10:00,79,0.0,0.0
2023-06-14 17:10:00,80,0.0,0.0
2023-06-14 17:10:00,83,450.564667,361.20517
2023-06-14 17:10:00,84,0.0,0.0
2023-06-14 17:10:00,85,394.359772,320.0
2023-06-14 17:10:00,86,0.0,0.0
2023-06-14 17:10:00,87,442.687103,342.687103
2023-06-14 17:10:00,88,0.0,0.0
2023-06-14 17:10:00,89,455.993927,380.018097
2023-06-14 17:10:00,90,78.801102,0.0
2023-06-14 17:10:00,91,807.006042,750.0
2023-06-14 17:10:00,92,705.920654,635.0
2023-06-14 17:10:00,95,0.0,0.0
2023-06-14 17:10:00,96,0.0,0.0
2023-06-14 17:10:00,97,0.0,0.0
2023-06-14 17:10:00,98,0.0,0.0
2023-06-14 17:10:00,99,357.611115,261.0
2023-06-14 17:10:00,100,0.0,0.0
2023-06-14 17:10:00,101,0.0,0.0
2023-06-14 17:10:00,102,0.0,0.0
2023-06-14 17:10:00,103,0.0,0.0
2023-06-14 17:10:00,104,0.0,0.0
2023-06-14 17:10:00,105,0.0,0.0
2023-06-14 17:10:00,106,0.0,0.0
2023-06-14 17:10:00,107,0.0,0.0
2023-06-14 17:10:00,108,0.0,0.0
2023-06-14 17:10:00,112,0.0,0.0
2023-06-14 17:10:00,113,11.050714,0.0
2023-06-14 17:10:00,114,0.0,0.0
2023-06-14 17:10:00,115,921.0,752.332947
2023-06-14 17:10:00,116,917.99292,750.045654
2023-06-14 17:10:00,117,0.0,0.0
2023-06-14 17:10:00,118,0.0,0.0
2023-06-14 17:10:00,119,0.0,0.0
2023-06-14 17:10:00,120,100.0,60.000153
2023-06-14 17:10:00,126,0.0,0.0
2023-06-14 17:10:00,127,0.0,0.0
2023-06-14 17:10:00,128,998.0,750.0
2023-06-14 17:10:00,129,995.0,750.0
2023-06-14 17:10:00,130,0.0,0.0
2023-06-14 17:10:00,131,987.0,718.0
2023-06-14 17:10:00,132,948.0,758.0
2023-06-14 17:10:00,133,971.0,755.0
2023-06-14 17:10:00,134,281.985657,175.0
2023-06-14 17:10:00,135,291.0,210.0
2023-06-14 17:10:00,136,155.5,109.996994
2023-06-14 17:10:00,137,155.5,109.996994
2023-06-14 17:10:00,138,180.0,120.0
2023-06-14 17:10:00,139,282.0,196.0
2023-06-14 17:10:00,140,282.0,196.0
2023-06-14 17:10:00,141,271.0,188.0
2023-06-14 17:10:00,142,0.0,0.0
2023-06-14 17:10:00,143,0.0,0.0
2023-06-14 17:10:00,144,0.0,0.0
2023-06-14 17:10:00,145,160.0,88.436272
2023-06-14 17:10:00,146,160.0,88.436272
2023-06-14 17:10:00,147,172.0,104.0
2023-06-14 17:10:00,150,38.0,29.999542
2023-06-14 17:10:00,151,5.941463,0.0
2023-06-14 17:10:00,152,15.0,14.999771
2023-06-14 17:10:00,153,0.0,0.0
2023-06-14 17:10:00,154,231.0,141.003876
2023-06-14 17:10:00,155,122.0,70.501938
2023-06-14 17:10:00,156,387.99704,350.0
2023-06-14 17:10:00,158,0.0,0.0
2023-06-14 17:10:00,159,0.0,0.0
2023-06-14 17:10:00,160,0.0,0.0
2023-06-14 17:10:00,161,0.0,0.0
2023-06-14 17:10:00,162,0.0,0.0
2023-06-14 17:10:00,166,0.0,0.0
2023-06-14 17:10:00,167,91.0,64.0
2023-06-14 17:10:00,168,42.0,29.999542
2023-06-14 17:10:00,169,143.0,104.99588
2023-06-14 17:10:00,170,143.0,104.99588
2023-06-14 17:10:00,171,166.0,104.99588
2023-06-14 17:10:00,172,141.0,110.000916
2023-06-14 17:10:00,173,141.0,110.000916
2023-06-14 17:10:00,174,167.0,110.000916
2023-06-14 17:10:00,175,0.0,0.0
2023-06-14 17:10:00,176,289.0,162.0
2023-06-14 17:10:00,177,148.0,108.0
2023-06-14 17:10:00,178,10.467451,0.0
2023-06-14 17:10:00,179,0.0,0.0
2023-06-14 17:10:00,180,0.0,0.0
2023-06-14 17:10:00,181,0.0,0.0
2023-06-14 17:10:00,182,0.0,0.0
2023-06-14 17:10:00,183,0.0,0.0
2023-06-14 17:10:00,184,149.5,119.995728
2023-06-14 17:10:00,185,149.5,114.0
2023-06-14 17:10:00,186,180.0,122.0
2023-06-14 17:10:00,187,0.0,0.0
2023-06-14 17:10:00,188,0.0,0.0
2023-06-14 17:10:00,189,0.0,0.0
2023-06-14 17:10:00,190,1000.0,795.0
2023-06-14 17:10:00,191,999.0,795.0
2023-06-14 17:10:00,193,0.0,0.0
2023-06-14 17:10:00,194,12.719484,11.999903
2023-06-14 17:10:00,195,26.01713,10.0
2023-06-14 17:10:00,196,0.0,0.0
2023-06-14 17:10:00,197,0.0,0.0
2023-06-14 17:10:00,198,0.0,0.0
2023-06-14 17:10:00,200,0.0,0.0
2023-06-14 17:10:00,207,72.5,60.0
2023-06-14 17:10:00,208,72.5,60.0
2023-06-14 17:10:00,209,0.0,0.0
2023-06-14 17:10:00,210,0.0,0.0
2023-06-14 17:10:00,211,72.5,60.0
2023-06-14 17:10:00,212,84.600006,80.323494
2023-06-14 17:10:00,213,0.0,0.0
2023-06-14 17:10:00,214,69.864197,69.864197
2023-06-14 17:10:00,215,71.310776,71.310776
2023-06-14 17:10:00,216,67.0,67.0
2023-06-14 17:10:00,217,27.0,20.99826
2023-06-14 17:10:00,218,27.0,20.99826
2023-06-14 17:10:00,219,27.0,20.99826
2023-06-14 17:10:00,220,0.0,0.0
2023-06-14 17:10:00,231,297.489563,270.0
2023-06-14 17:10:00,232,293.80072,270.0
2023-06-14 17:10:00,233,0.0,0.0
2023-06-14 17:10:00,234,0.0,0.0
2023-06-14 17:10:00,237,0.0,0.0
2023-06-14 17:10:00,238,0.0,0.0
2023-06-14 17:10:00,240,278.0,200.0
2023-06-14 17:10:00,241,136.0,100.0
2023-06-14 17:10:00,242,0.0,0.0
2023-06-14 17:10:00,243,0.0,0.0
2023-06-14 17:10:00,244,0.0,0.0
2023-06-14 17:10:00,247,0.0,0.0
2023-06-14 17:10:00,248,0.0,0.0
2023-06-14 17:10:00,249,0.0,0.0
2023-06-14 17:10:00,250,156.5,99.334106
2023-06-14 17:10:00,251,156.5,99.553833
2023-06-14 17:10:00,252,180.0,130.0
2023-06-14 17:10:00,253,0.0,0.0
2023-06-14 17:10:00,254,0.0,0.0
2023-06-14 17:10:00,255,241.5,175.0
2023-06-14 17:10:00,256,241.5,175.0
2023-06-14 17:10:00,257,261.0,222.0
2023-06-14 17:10:00,258,275.5,172.002289
2023-06-14 17:10:00,259,275.5,172.002289
2023-06-14 17:10:00,260,271.0,212.0
2023-06-14 17:10:00,264,10.0,5.000229
2023-06-14 17:10:00,265,0.0,0.0
2023-06-14 17:10:00,266,298.338989,230.0
2023-06-14 17:10:00,267,0.0,0.0
2023-06-14 17:10:00,268,0.0,0.0
2023-06-14 17:10:00,269,0.0,0.0
2023-06-14 17:10:00,270,0.0,0.0
2023-06-14 17:10:00,271,89.666664,75.0
2023-06-14 17:10:00,272,89.666664,75.0
2023-06-14 17:10:00,273,89.666664,75.0
2023-06-14 17:10:00,274,112.5,112.5
2023-06-14 17:10:00,275,157.0,100.0
2023-06-14 17:10:00,276,71.0,50.0
2023-06-14 17:10:00,277,155.0,100.0
2023-06-14 17:10:00,278,75.0,50.0
2023-06-14 17:10:00,279,0.0,0.0
2023-06-14 17:10:00,280,0.0,0.0
2023-06-14 17:10:00,281,161.0,100.0
2023-06-14 17:10:00,282,73.0,50.0
2023-06-14 17:10:00,283,159.0,100.0
2023-06-14 17:10:00,284,75.0,50.0
2023-06-14 17:10:00,285,159.0,100.0
2023-06-14 17:10:00,286,75.0,50.0
2023-06-14 17:10:00,287,0.0,0.0
2023-06-14 17:10:00,288,0.0,0.0
2023-06-14 17:10:00,289,160.0,100.0
2023-06-14 17:10:00,290,75.0,50.0
2023-06-14 17:10:00,291,96.0,53.471863
2023-06-14 17:10:00,292,96.0,53.025528
2023-06-14 17:10:00,293,0.0,0.0
2023-06-14 17:10:00,294,102.0,84.0
2023-06-14 17:10:00,299,183.0,133.0
2023-06-14 17:10:00,300,183.0,133.0
2023-06-14 17:10:00,301,178.5,133.0
2023-06-14 17:10:00,302,178.5,133.0
2023-06-14 17:10:00,303,204.0,128.999451
2023-06-14 17:10:00,304,198.0,128.999451
2023-06-14 17:10:00,305,375.0,310.000916
2023-06-14 17:10:00,306,356.0,297.007629
2023-06-14 17:10:00,307,304.70694,207.007019
2023-06-14 17:10:00,308,149.5,119.995728
2023-06-14 17:10:00,309,149.5,119.995728
2023-06-14 17:10:00,310,164.0,122.0
2023-06-14 17:10:00,311,0.0,0.0
2023-06-14 17:10:00,312,0.0,0.0
2023-06-14 17:10:00,313,0.0,0.0
2023-06-14 17:10:00,314,151.0,119.995728
2023-06-14 17:10:00,315,151.0,119.995728
2023-06-14 17:10:00,316,169.0,122.0
2023-06-14 17:10:00,317,0.0,0.0
2023-06-14 17:10:00,318,0.0,0.0
2023-06-14 17:10:00,319,0.0,0.0
2023-06-14 17:10:00,320,0.0,0.0
2023-06-14 17:10:00,321,0.0,0.0
2023-06-14 17:10:00,322,0.0,0.0
2023-06-14 17:10:00,323,165.5,122.0
2023-06-14 17:10:00,324,165.5,122.0
2023-06-14 17:10:00,325,176.0,136.0
2023-06-14 17:10:00,326,144.0,135.0
2023-06-14 17:10:00,327,142.622513,135.0
2023-06-14 17:10:00,328,176.0,150.0
2023-06-14 17:10:00,329,0.0,0.0
2023-06-14 17:10:00,330,0.0,0.0
2023-06-14 17:10:00,331,784.0,644.627686
2023-06-14 17:10:00,332,0.0,0.0
2023-06-14 17:10:00,333,0.0,0.0
2023-06-14 17:10:00,334,7.985049,0.0
2023-06-14 17:10:00,335,69.5,50.99826
2023-06-14 17:10:00,336,5.373949,0.0
2023-06-14 17:10:00,337,40.5,40.5
2023-06-14 17:10:00,338,40.5,40.5
2023-06-14 17:10:00,339,29.0,29.0
2023-06-14 17:10:00,340,818.0,677.207397
2023-06-14 17:10:00,341,777.0,673.88855
2023-06-14 17:10:00,342,166.0,135.0
2023-06-14 17:10:00,343,0.0,0.0
2023-06-14 17:10:00,344,0.0,0.0
2023-06-14 17:10:00,345,100.0,79.998932
2023-06-14 17:10:00,346,0.0,0.0
2023-06-14 17:10:00,347,163.0,163.0
2023-06-14 17:10:00,348,0.0,0.0
2023-06-14 17:10:00,349,0.0,0.0
2023-06-14 17:10:00,350,0.0,0.0
2023-06-14 17:10:00,351,0.0,0.0
2023-06-14 17:10:00,352,0.0,0.0
2023-06-14 17:10:00,353,0.0,0.0
2023-06-14 17:10:00,354,0.0,0.0
2023-06-14 17:10:00,355,0.0,0.0
2023-06-14 17:10:00,356,0.0,0.0
2023-06-14 17:10:00,357,12.5,10.0
2023-06-14 17:10:00,358,20.0,10.000153
2023-06-14 17:10:00,359,20.0,10.000153
2023-06-14 17:10:00,360,21.25,7.0
2023-06-14 17:10:00,361,21.25,7.0
2023-06-14 17:10:00,362,0.0,0.0
2023-06-14 17:10:00,363,21.25,10.0
2023-06-14 17:10:00,364,726.862061,665.0
2023-06-14 17:10:00,365,0.0,0.0
2023-06-14 17:10:00,366,0.0,0.0
2023-06-14 17:10:00,367,393.378143,355.0
2023-06-14 17:10:00,368,85.0,68.0
2023-06-14 17:10:00,369,85.0,70.415375
2023-06-14 17:10:00,370,85.0,68.0
2023-06-14 17:10:00,371,85.0,70.415375
2023-06-14 17:10:00,372,0.0,0.0
2023-06-14 17:10:00,373,0.0,0.0
2023-06-14 17:10:00,374,0.0,0.0
2023-06-14 17:10:00,375,0.0,0.0
2023-06-14 17:10:00,376,160.5,158.0
2023-06-14 17:10:00,377,160.5,158.0
2023-06-14 17:10:00,378,148.0,123.0
2023-06-14 17:10:00,379,0.0,0.0
2023-06-14 17:10:00,380,39.5,31.0
2023-06-14 17:10:00,381,2.161932,0.0
2023-06-14 17:10:00,382,163.5,129.972046
2023-06-14 17:10:00,383,163.5,129.972046
2023-06-14 17:10:00,384,188.0,129.972046
2023-06-14 17:10:00,385,270.5,188.018433
2023-06-14 17:10:00,386,270.5,187.697998
2023-06-14 17:10:00,387,275.0,204.0
2023-06-14 17:10:00,388,0.0,0.0
2023-06-14 17:10:00,389,0.0,0.0
2023-06-14 17:10:00,390,0.0,0.0
2023-06-14 17:10:00,419,287.0,160.002441
2023-06-14 17:10:00,420,287.0,160.002441
2023-06-14 17:10:00,421,268.0,160.002441
2023-06-14 17:10:00,422,253.0,186.0
2023-06-14 17:10:00,423,253.0,186.0
2023-06-14 17:10:00,432,301.0,220.0
2023-06-14 17:10:00,433,387.813416,267.0
2023-06-14 17:10:00,434,270.0,189.016327
2023-06-14 17:10:00,435,270.0,189.016327
2023-06-14 17:10:00,436,280.5,189.016327
2023-06-14 17:10:00,437,280.5,189.016327
2023-06-14 17:10:00,438,273.0,206.0
2023-06-14 17:10:00,439,285.0,206.0
2023-06-14 17:10:00,440,198.0,119.237717
2023-06-14 17:10:00,441,168.801682,124.034836
2023-06-14 17:10:00,442,194.0,121.636276
2023-06-14 17:10:00,443,25.0,20.037918
2023-06-14 17:10:00,444,0.0,0.0
2023-06-14 17:10:00,450,219.0,215.0
2023-06-14 17:10:00,451,83.0,83.0
2023-06-14 17:10:00,452,239.0,235.0
2023-06-14 17:10:00,453,113.0,113.0
2023-06-14 17:10:00,459,430.0,276.0
2023-06-14 17:10:00,467,10.75862,5.000153
2023-06-14 17:10:00,468,10.75862,4.000366
2023-06-14 17:10:00,469,0.0,0.0
2023-06-14 17:10:00,471,4.42486,0.0
2023-06-14 17:10:00,472,235.0,180.0
2023-06-14 17:10:00,473,120.0,90.0
2023-06-14 17:10:00,474,222.0,180.0
2023-06-14 17:10:00,475,128.0,90.0
2023-06-14 17:10:00,477,244.5,173.994461
2023-06-14 17:10:00,478,244.5,173.994461
2023-06-14 17:10:00,479,253.0,173.994461
2023-06-14 17:10:00,480,244.5,173.994461
2023-06-14 17:10:00,481,244.5,173.994461
2023-06-14 17:10:00,482,253.0,173.994461
2023-06-14 17:10:00,485,36.0,20.00061
2023-06-14 17:10:00,486,0.0,0.0
2023-06-14 17:10:00,487,0.0,0.0
2023-06-14 17:10:00,488,17.0,13.000565
2023-06-14 17:10:00,489,1001.0,795.0
2023-06-14 17:10:00,490,1002.0,795.0
2023-06-14 17:10:00,491,969.0,791.0
2023-06-14 17:10:00,492,0.0,0.0
2023-06-14 17:10:00,493,994.0,795.0
2023-06-14 17:10:00,494,992.0,795.0
2023-06-14 17:10:00,495,0.0,0.0
2023-06-14 17:10:00,496,299.999908,200.0
2023-06-14 17:10:00,497,0.0,0.0
2023-06-14 17:10:00,498,0.0,0.0
2023-06-14 17:10:00,499,347.0,265.0
2023-06-14 17:10:00,501,285.0,167.006409
2023-06-14 17:10:00,502,167.0,167.0
2023-06-14 17:10:00,503,288.0,204.0
2023-06-14 17:10:00,507,0.0,0.0
2023-06-14 17:10:00,508,0.0,0.0
2023-06-14 17:10:00,511,0.0,0.0
2023-06-14 17:10:00,512,0.0,0.0
2023-06-14 17:10:00,513,328.0,150.0
2023-06-14 17:10:00,514,141.0,120.0
2023-06-14 17:10:00,516,0.0,0.0
2023-06-14 17:10:00,521,939.0,767.359009
2023-06-14 17:10:00,522,939.0,750.810364
2023-06-14 17:10:00,523,0.0,0.0
2023-06-14 17:10:00,524,0.0,0.0
2023-06-14 17:10:00,525,0.0,0.0
2023-06-14 17:10:00,526,235.476257,131.0
2023-06-14 17:10:00,527,1357.0,1058.099976
2023-06-14 17:10:00,528,131.0,131.0
2023-06-14 17:10:00,529,831.519226,605.507019
2023-06-14 17:10:00,530,994.0,577.0
2023-06-14 17:10:00,533,0.0,0.0
2023-06-14 17:10:00,534,0.0,0.0
2023-06-14 17:10:00,535,0.0,0.0
2023-06-14 17:10:00,536,96.0,33.5
2023-06-14 17:10:00,537,96.0,33.5
2023-06-14 17:10:00,538,102.666672,84.0
2023-06-14 17:10:00,539,334.0,174.0
2023-06-14 17:10:00,540,165.0,87.0
2023-06-14 17:10:00,541,87.0,51.0
2023-06-14 17:10:00,542,44.0,25.5
2023-06-14 17:10:00,544,0.0,0.0
2023-06-14 17:10:00,545,1012.0,795.0
2023-06-14 17:10:00,546,0.0,0.0
2023-06-14 17:10:00,547,0.0,0.0
2023-06-14 17:10:00,548,0.0,0.0
2023-06-14 17:10:00,549,0.0,0.0
2023-06-14 17:10:00,550,0.0,0.0
2023-06-14 17:10:00,552,0.0,0.0
2023-06-14 17:10:00,553,0.0,0.0
2023-06-14 17:15:00,1,0.0,0.0
2023-06-14 17:15:00,2,0.0,0.0
2023-06-14 17:15:00,3,0.0,0.0
2023-06-14 17:15:00,4,480.0,330.0
2023-06-14 17:15:00,5,403.667023,364.991486
2023-06-14 17:15:00,6,0.0,0.0
2023-06-14 17:15:00,7,0.0,0.0
2023-06-14 17:15:00,8,0.0,0.0
2023-06-14 17:15:00,9,441.046509,364.917023
2023-06-14 17:15:00,10,441.091797,364.371613
2023-06-14 17:15:00,11,0.0,0.0
2023-06-14 17:15:00,12,0.0,0.0
2023-06-14 17:15:00,15,0.0,0.0
2023-06-14 17:15:00,16,487.933289,427.933289
2023-06-14 17:15:00,17,460.274811,420.274811
2023-06-14 17:15:00,18,0.0,0.0
2023-06-14 17:15:00,27,615.0,615.0
2023-06-14 17:15:00,28,612.0,612.0
2023-06-14 17:15:00,29,612.0,612.0
2023-06-14 17:15:00,33,0.0,0.0
2023-06-14 17:15:00,36,999.0,795.0
2023-06-14 17:15:00,37,992.0,795.0
2023-06-14 17:15:00,43,383.061615,281.0
2023-06-14 17:15:00,46,506.0,447.6539
2023-06-14 17:15:00,47,462.986359,409.996735
2023-06-14 17:15:00,48,462.713654,409.897614
2023-06-14 17:15:00,49,0.0,0.0
2023-06-14 17:15:00,50,0.0,0.0
2023-06-14 17:15:00,51,463.0,405.012726
2023-06-14 17:15:00,52,0.0,0.0
2023-06-14 17:15:00,53,0.0,0.0
2023-06-14 17:15:00,54,0.0,0.0
2023-06-14 17:15:00,55,0.0,0.0
2023-06-14 17:15:00,56,0.0,0.0
2023-06-14 17:15:00,57,0.0,0.0
2023-06-14 17:15:00,58,136.5,135.0
2023-06-14 17:15:00,59,136.5,135.0
2023-06-14 17:15:00,60,175.0,150.0
2023-06-14 17:15:00,61,353.0,280.0
2023-06-14 17:15:00,62,0.0,0.0
2023-06-14 17:15:00,63,0.0,0.0
2023-06-14 17:15:00,64,332.485596,281.056061
2023-06-14 17:15:00,65,0.0,0.0
2023-06-14 17:15:00,66,378.282257,314.109528
2023-06-14 17:15:00,67,385.770782,332.830719
2023-06-14 17:15:00,68,396.11087,354.775421
2023-06-14 17:15:00,69,830.156738,670.163574
2023-06-14 17:15:00,70,853.352966,670.621338
2023-06-14 17:15:00,71,0.0,0.0
2023-06-14 17:15:00,72,0.0,0.0
2023-06-14 17:15:00,73,0.0,0.0
2023-06-14 17:15:00,74,0.0,0.0
2023-06-14 17:15:00,75,0.0,0.0
2023-06-14 17:15:00,76,0.0,0.0
2023-06-14 17:15:00,77,0.0,0.0
2023-06-14 17:15:00,78,0.0,0.0
2023-06-14 17:15:00,79,0.0,0.0
2023-06-14 17:15:00,80,0.0,0.0
2023-06-14 17:15:00,83,450.564667,361.20517
2023-06-14 17:15:00,84,0.0,0.0
2023-06-14 17:15:00,85,394.359772,320.0
2023-06-14 17:15:00,86,0.0,0.0
2023-06-14 17:15:00,87,442.687103,342.687103
2023-06-14 17:15:00,88,0.0,0.0
2023-06-14 17:15:00,89,455.993927,380.018097
2023-06-14 17:15:00,90,78.801102,0.0
2023-06-14 17:15:00,91,807.006042,750.0
2023-06-14 17:15:00,92,705.920654,635.0
2023-06-14 17:15:00,95,0.0,0.0
2023-06-14 17:15:00,96,0.0,0.0
2023-06-14 17:15:00,97,0.0,0.0
2023-06-14 17:15:00,98,0.0,0.0
2023-06-14 17:15:00,99,357.611115,261.0
2023-06-14 17:15:00,100,0.0,0.0
2023-06-14 17:15:00,101,0.0,0.0
2023-06-14 17:15:00,102,0.0,0.0
2023-06-14 17:15:00,103,0.0,0.0
2023-06-14 17:15:00,104,0.0,0.0
2023-06-14 17:15:00,105,0.0,0.0
2023-06-14 17:15:00,106,0.0,0.0
2023-06-14 17:15:00,107,0.0,0.0
2023-06-14 17:15:00,108,0.0,0.0
2023-06-14 17:15:00,112,0.0,0.0
2023-06-14 17:15:00,113,11.050714,0.0
2023-06-14 17:15:00,114,0.0,0.0
2023-06-14 17:15:00,115,921.0,752.332947
2023-06-14 17:15:00,116,917.99292,750.045654
2023-06-14 17:15:00,117,0.0,0.0
2023-06-14 17:15:00,118,0.0,0.0
2023-06-14 17:15:00,119,0.0,0.0
2023-06-14 17:15:00,120,100.0,60.000153
2023-06-14 17:15:00,126,0.0,0.0
2023-06-14 17:15:00,127,0.0,0.0
2023-06-14 17:15:00,128,998.0,750.0
2023-06-14 17:15:00,129,995.0,750.0
2023-06-14 17:15:00,130,0.0,0.0
2023-06-14 17:15:00,131,987.0,718.0
2023-06-14 17:15:00,132,948.0,758.0
2023-06-14 17:15:00,133,971.0,755.0
2023-06-14 17:15:00,134,281.985657,175.0
2023-06-14 17:15:00,135,291.0,210.0
2023-06-14 17:15:00,136,155.5,109.996994
2023-06-14 17:15:00,137,155.5,109.996994
2023-06-14 17:15:00,138,180.0,120.0
2023-06-14 17:15:00,139,282.0,196.0
2023-06-14 17:15:00,140,282.0,196.0
2023-06-14 17:15:00,141,271.0,188.0
2023-06-14 17:15:00,142,0.0,0.0
2023-06-14 17:15:00,143,0.0,0.0
2023-06-14 17:15:00,144,0.0,0.0
2023-06-14 17:15:00,145,160.0,88.436272
2023-06-14 17:15:00,146,160.0,88.436272
2023-06-14 17:15:00,147,172.0,104.0
2023-06-14 17:15:00,150,38.0,29.999542
2023-06-14 17:15:00,151,5.941463,0.0
2023-06-14 17:15:00,152,15.0,14.999771
2023-06-14 17:15:00,153,0.0,0.0
2023-06-14 17:15:00,154,231.0,141.003876
2023-06-14 17:15:00,155,122.0,70.501938
2023-06-14 17:15:00,156,387.99704,350.0
2023-06-14 17:15:00,158,0.0,0.0
2023-06-14 17:15:00,159,0.0,0.0
2023-06-14 17:15:00,160,0.0,0.0
2023-06-14 17:15:00,161,0.0,0.0
2023-06-14 17:15:00,162,0.0,0.0
2023-06-14 17:15:00,166,0.0,0.0
2023-06-14 17:15:00,167,91.0,64.0
2023-06-14 17:15:00,168,42.0,29.999542
2023-06-14 17:15:00,169,143.0,104.99588
2023-06-14 17:15:00,170,143.0,104.99588
2023-06-14 17:15:00,171,166.0,104.99588
2023-06-14 17:15:00,172,141.0,110.000916
2023-06-14 17:15:00,173,141.0,110.000916
2023-06-14 17:15:00,174,167.0,110.000916
2023-06-14 17:15:00,175,0.0,0.0
2023-06-14 17:15:00,176,289.0,162.0
2023-06-14 17:15:00,177,148.0,108.0
2023-06-14 17:15:00,178,10.467451,0.0
2023-06-14 17:15:00,179,0.0,0.0
2023-06-14 17:15:00,180,0.0,0.0
2023-06-14 17:15:00,181,0.0,0.0
2023-06-14 17:15:00,182,0.0,0.0
2023-06-14 17:15:00,183,0.0,0.0
2023-06-14 17:15:00,184,149.5,119.995728
2023-06-14 17:15:00,185,149.5,114.0
2023-06-14 17:15:00,186,180.0,122.0
2023-06-14 17:15:00,187,0.0,0.0
2023-06-14 17:15:00,188,0.0,0.0
2023-06-14 17:15:00,189,0.0,0.0
2023-06-14 17:15:00,190,1000.0,795.0
2023-06-14 17:15:00,191,999.0,795.0
2023-06-14 17:15:00,193,0.0,0.0
2023-06-14 17:15:00,194,12.719484,11.999903
2023-06-14 17:15:00,195,26.01713,10.0
2023-06-14 17:15:00,196,0.0,0.0
2023-06-14 17:15:00,197,0.0,0.0
2023-06-14 17:15:00,198,0.0,0.0
2023-06-14 17:15:00,200,0.0,0.0
2023-06-14 17:15:00,207,72.5,60.0
2023-06-14 17:15:00,208,72.5,60.0
2023-06-14 17:15:00,209,0.0,0.0
2023-06-14 17:15:00,210,0.0,0.0
2023-06-14 17:15:00,211,72.5,60.0
2023-06-14 17:15:00,212,84.600006,80.323494
2023-06-14 17:15:00,213,0.0,0.0
2023-06-14 17:15:00,214,69.864197,69.864197
2023-06-14 17:15:00,215,71.310776,71.310776
2023-06-14 17:15:00,216,67.0,67.0
2023-06-14 17:15:00,217,27.0,20.99826
2023-06-14 17:15:00,218,27.0,20.99826
2023-06-14 17:15:00,219,27.0,20.99826
2023-06-14 17:15:00,220,0.0,0.0
2023-06-14 17:15:00,231,297.489563,270.0
2023-06-14 17:15:00,232,293.80072,270.0
2023-06-14 17:15:00,233,0.0,0.0
2023-06-14 17:15:00,234,0.0,0.0
2023-06-14 17:15:00,237,0.0,0.0
2023-06-14 17:15:00,238,0.0,0.0
2023-06-14 17:15:00,240,278.0,200.0
2023-06-14 17:15:00,241,136.0,100.0
2023-06-14 17:15:00,242,0.0,0.0
2023-06-14 17:15:00,243,0.0,0.0
2023-06-14 17:15:00,244,0.0,0.0
2023-06-14 17:15:00,247,0.0,0.0
2023-06-14 17:15:00,248,0.0,0.0
2023-06-14 17:15:00,249,0.0,0.0
2023-06-14 17:15:00,250,156.5,99.334106
2023-06-14 17:15:00,251,156.5,99.553833
2023-06-14 17:15:00,252,180.0,130.0
2023-06-14 17:15:00,253,0.0,0.0
2023-06-14 17:15:00,254,0.0,0.0
2023-06-14 17:15:00,255,241.5,175.0
2023-06-14 17:15:00,256,241.5,175.0
2023-06-14 17:15:00,257,261.0,222.0
2023-06-14 17:15:00,258,275.5,172.002289
2023-06-14 17:15:00,259,275.5,172.002289
2023-06-14 17:15:00,260,271.0,212.0
2023-06-14 17:15:00,264,10.0,5.000229
2023-06-14 17:15:00,265,0.0,0.0
2023-06-14 17:15:00,266,298.338989,230.0
2023-06-14 17:15:00,267,0.0,0.0
2023-06-14 17:15:00,268,0.0,0.0
2023-06-14 17:15:00,269,0.0,0.0
2023-06-14 17:15:00,270,0.0,0.0
2023-06-14 17:15:00,271,89.666664,75.0
2023-06-14 17:15:00,272,89.666664,75.0
2023-06-14 17:15:00,273,89.666664,75.0
2023-06-14 17:15:00,274,112.5,112.5
2023-06-14 17:15:00,275,157.0,100.0
2023-06-14 17:15:00,276,71.0,50.0
2023-06-14 17:15:00,277,155.0,100.0
2023-06-14 17:15:00,278,75.0,50.0
2023-06-14 17:15:00,279,0.0,0.0
2023-06-14 17:15:00,280,0.0,0.0
2023-06-14 17:15:00,281,161.0,100.0
2023-06-14 17:15:00,282,73.0,50.0
2023-06-14 17:15:00,283,159.0,100.0
2023-06-14 17:15:00,284,75.0,50.0
2023-06-14 17:15:00,285,159.0,100.0
2023-06-14 17:15:00,286,75.0,50.0
2023-06-14 17:15:00,287,0.0,0.0
2023-06-14 17:15:00,288,0.0,0.0
2023-06-14 17:15:00,289,160.0,100.0
2023-06-14 17:15:00,290,75.0,50.0
2023-06-14 17:15:00,291,96.0,53.471863
2023-06-14 17:15:00,292,96.0,53.025528
2023-06-14 17:15:00,293,0.0,0.0
2023-06-14 17:15:00,294,102.0,84.0
2023-06-14 17:15:00,299,183.0,133.0
2023-06-14 17:15:00,300,183.0,133.0
2023-06-14 17:15:00,301,178.5,133.0
2023-06-14 17:15:00,302,178.5,133.0
2023-06-14 17:15:00,303,204.0,128.999451
2023-06-14 17:15:00,304,198.0,128.999451
2023-06-14 17:15:00,305,375.0,310.000916
2023-06-14 17:15:00,306,356.0,297.007629
2023-06-14 17:15:00,307,304.70694,207.007019
2023-06-14 17:15:00,308,149.5,119.995728
2023-06-14 17:15:00,309,149.5,119.995728
2023-06-14 17:15:00,310,164.0,122.0
2023-06-14 17:15:00,311,0.0,0.0
2023-06-14 17:15:00,312,0.0,0.0
2023-06-14 17:15:00,313,0.0,0.0
2023-06-14 17:15:00,314,151.0,119.995728
2023-06-14 17:15:00,315,151.0,119.995728
2023-06-14 17:15:00,316,169.0,122.0
2023-06-14 17:15:00,317,0.0,0.0
2023-06-14 17:15:00,318,0.0,0.0
2023-06-14 17:15:00,319,0.0,0.0
2023-06-14 17:15:00,320,0.0,0.0
2023-06-14 17:15:00,321,0.0,0.0
2023-06-14 17:15:00,322,0.0,0.0
2023-06-14 17:15:00,323,165.5,122.0
2023-06-14 17:15:00,324,165.5,122.0
2023-06-14 17:15:00,325,176.0,136.0
2023-06-14 17:15:00,326,144.0,135.0
2023-06-14 17:15:00,327,142.622513,135.0
2023-06-14 17:15:00,328,176.0,150.0
2023-06-14 17:15:00,329,0.0,0.0
2023-06-14 17:15:00,330,0.0,0.0
2023-06-14 17:15:00,331,784.0,644.627686
2023-06-14 17:15:00,332,0.0,0.0
2023-06-14 17:15:00,333,0.0,0.0
2023-06-14 17:15:00,334,7.985049,0.0
2023-06-14 17:15:00,335,69.5,50.99826
2023-06-14 17:15:00,336,5.373949,0.0
2023-06-14 17:15:00,337,40.5,40.5
2023-06-14 17:15:00,338,40.5,40.5
2023-06-14 17:15:00,339,29.0,29.0
2023-06-14 17:15:00,340,818.0,677.207397
2023-06-14 17:15:00,341,777.0,673.88855
2023-06-14 17:15:00,342,166.0,135.0
2023-06-14 17:15:00,343,0.0,0.0
2023-06-14 17:15:00,344,0.0,0.0
2023-06-14 17:15:00,345,100.0,79.998932
2023-06-14 17:15:00,346,0.0,0.0
2023-06-14 17:15:00,347,163.0,163.0
2023-06-14 17:15:00,348,0.0,0.0
2023-06-14 17:15:00,349,0.0,0.0
2023-06-14 17:15:00,350,0.0,0.0
2023-06-14 17:15:00,351,0.0,0.0
2023-06-14 17:15:00,352,0.0,0.0
2023-06-14 17:15:00,353,0.0,0.0
2023-06-14 17:15:00,354,0.0,0.0
2023-06-14 17:15:00,355,0.0,0.0
2023-06-14 17:15:00,356,0.0,0.0
2023-06-14 17:15:00,357,12.5,10.0
2023-06-14 17:15:00,358,20.0,10.000153
2023-06-14 17:15:00,359,20.0,10.000153
2023-06-14 17:15:00,360,21.25,7.0
2023-06-14 17:15:00,361,21.25,7.0
2023-06-14 17:15:00,362,0.0,0.0
2023-06-14 17:15:00,363,21.25,10.0
2023-06-14 17:15:00,364,726.862061,665.0
2023-06-14 17:15:00,365,0.0,0.0
2023-06-14 17:15:00,366,0.0,0.0
2023-06-14 17:15:00,367,393.378143,355.0
2023-06-14 17:15:00,368,85.0,68.0
2023-06-14 17:15:00,369,85.0,70.415375
2023-06-14 17:15:00,370,85.0,68.0
2023-06-14 17:15:00,371,85.0,70.415375
2023-06-14 17:15:00,372,0.0,0.0
2023-06-14 17:15:00,373,0.0,0.0
2023-06-14 17:15:00,374,0.0,0.0
2023-06-14 17:15:00,375,0.0,0.0
2023-06-14 17:15:00,376,160.5,158.0
2023-06-14 17:15:00,377,160.5,158.0
2023-06-14 17:15:00,378,148.0,123.0
2023-06-14 17:15:00,379,0.0,0.0
2023-06-14 17:15:00,380,39.5,31.0
2023-06-14 17:15:00,381,2.161932,0.0
2023-06-14 17:15:00,382,163.5,129.972046
2023-06-14 17:15:00,383,163.5,129.972046
2023-06-14 17:15:00,384,188.0,129.972046
2023-06-14 17:15:00,385,270.5,188.018433
2023-06-14 17:15:00,386,270.5,187.697998
2023-06-14 17:15:00,387,275.0,204.0
2023-06-14 17:15:00,388,0.0,0.0
2023-06-14 17:15:00,389,0.0,0.0
2023-06-14 17:15:00,390,0.0,0.0
2023-06-14 17:15:00,419,287.0,160.002441
2023-06-14 17:15:00,420,287.0,160.002441
2023-06-14 17:15:00,421,268.0,160.002441
2023-06-14 17:15:00,422,253.0,186.0
2023-06-14 17:15:00,423,253.0,186.0
2023-06-14 17:15:00,432,301.0,220.0
2023-06-14 17:15:00,433,387.813416,267.0
2023-06-14 17:15:00,434,270.0,189.016327
2023-06-14 17:15:00,435,270.0,189.016327
2023-06-14 17:15:00,436,280.5,189.016327
2023-06-14 17:15:00,437,280.5,189.016327
2023-06-14 17:15:00,438,273.0,206.0
2023-06-14 17:15:00,439,285.0,206.0
2023-06-14 17:15:00,440,198.0,119.237717
2023-06-14 17:15:00,441,168.801682,124.034836
2023-06-14 17:15:00,442,194.0,121.636276
2023-06-14 17:15:00,443,25.0,20.037918
2023-06-14 17:15:00,444,0.0,0.0
2023-06-14 17:15:00,450,219.0,215.0
2023-06-14 17:15:00,451,83.0,83.0
2023-06-14 17:15:00,452,239.0,235.0
2023-06-14 17:15:00,453,113.0,113.0
2023-06-14 17:15:00,459,430.0,276.0
2023-06-14 17:15:00,467,10.75862,5.000153
2023-06-14 17:15:00,468,10.75862,4.000366
2023-06-14 17:15:00,469,0.0,0.0
2023-06-14 17:15:00,471,4.42486,0.0
2023-06-14 17:15:00,472,235.0,180.0
2023-06-14 17:15:00,473,120.0,90.0
2023-06-14 17:15:00,474,222.0,180.0
2023-06-14 17:15:00,475,128.0,90.0
2023-06-14 17:15:00,477,244.5,173.994461
2023-06-14 17:15:00,478,244.5,173.994461
2023-06-14 17:15:00,479,253.0,173.994461
2023-06-14 17:15:00,480,244.5,173.994461
2023-06-14 17:15:00,481,244.5,173.994461
2023-06-14 17:15:00,482,253.0,173.994461
2023-06-14 17:15:00,485,36.0,20.00061
2023-06-14 17:15:00,486,0.0,0.0
2023-06-14 17:15:00,487,0.0,0.0
2023-06-14 17:15:00,488,17.0,13.000565
2023-06-14 17:15:00,489,1001.0,795.0
2023-06-14 17:15:00,490,1002.0,795.0
2023-06-14 17:15:00,491,969.0,791.0
2023-06-14 17:15:00,492,0.0,0.0
2023-06-14 17:15:00,493,994.0,795.0
2023-06-14 17:15:00,494,992.0,795.0
2023-06-14 17:15:00,495,0.0,0.0
2023-06-14 17:15:00,496,299.999908,200.0
2023-06-14 17:15:00,497,0.0,0.0
2023-06-14 17:15:00,498,0.0,0.0
2023-06-14 17:15:00,499,347.0,265.0
2023-06-14 17:15:00,501,285.0,167.006409
2023-06-14 17:15:00,502,167.0,167.0
2023-06-14 17:15:00,503,288.0,204.0
2023-06-14 17:15:00,507,0.0,0.0
2023-06-14 17:15:00,508,0.0,0.0
2023-06-14 17:15:00,511,0.0,0.0
2023-06-14 17:15:00,512,0.0,0.0
2023-06-14 17:15:00,513,328.0,150.0
2023-06-14 17:15:00,514,141.0,120.0
2023-06-14 17:15:00,516,0.0,0.0
2023-06-14 17:15:00,521,939.0,767.359009
2023-06-14 17:15:00,522,939.0,750.810364
2023-06-14 17:15:00,523,0.0,0.0
2023-06-14 17:15:00,524,0.0,0.0
2023-06-14 17:15:00,525,0.0,0.0
2023-06-14 17:15:00,526,235.476257,131.0
2023-06-14 17:15:00,527,1357.0,1058.099976
2023-06-14 17:15:00,528,131.0,131.0
2023-06-14 17:15:00,529,831.519226,605.507019
2023-06-14 17:15:00,530,994.0,577.0
2023-06-14 17:15:00,533,0.0,0.0
2023-06-14 17:15:00,534,0.0,0.0
2023-06-14 17:15:00,535,0.0,0.0
2023-06-14 17:15:00,536,96.0,33.5
2023-06-14 17:15:00,537,96.0,33.5
2023-06-14 17:15:00,538,102.666672,84.0
2023-06-14 17:15:00,539,334.0,174.0
2023-06-14 17:15:00,540,165.0,87.0
2023-06-14 17:15:00,541,87.0,51.0
2023-06-14 17:15:00,542,44.0,25.5
2023-06-14 17:15:00,544,0.0,0.0
2023-06-14 17:15:00,545,1012.0,795.0
2023-06-14 17:15:00,546,0.0,0.0
2023-06-14 17:15:00,547,0.0,0.0
2023-06-14 17:15:00,548,0.0,0.0
2023-06-14 17:15:00,549,0.0,0.0
2023-06-14 17:15:00,550,0.0,0.0
2023-06-14 17:15:00,552,0.0,0.0
2023-06-14 17:15:00,553,0.0,0.0
2023-06-14 17:20:00,1,0.0,0.0
2023-06-14 17:20:00,2,0.0,0.0
2023-06-14 17:20:00,3,0.0,0.0
2023-06-14 17:20:00,4,480.0,330.0
2023-06-14 17:20:00,5,403.667023,364.991486
2023-06-14 17:20:00,6,0.0,0.0
2023-06-14 17:20:00,7,0.0,0.0
2023-06-14 17:20:00,8,0.0,0.0
2023-06-14 17:20:00,9,441.046509,364.917023
2023-06-14 17:20:00,10,441.091797,364.371613
2023-06-14 17:20:00,11,0.0,0.0
2023-06-14 17:20:00,12,0.0,0.0
2023-06-14 17:20:00,15,0.0,0.0
2023-06-14 17:20:00,16,487.933289,427.933289
2023-06-14 17:20:00,17,460.274811,420.274811
2023-06-14 17:20:00,18,0.0,0.0
2023-06-14 17:20:00,27,615.0,615.0
2023-06-14 17:20:00,28,612.0,612.0
2023-06-14 17:20:00,29,612.0,612.0
2023-06-14 17:20:00,33,0.0,0.0
2023-06-14 17:20:00,36,999.0,795.0
2023-06-14 17:20:00,37,992.0,795.0
2023-06-14 17:20:00,43,383.061615,281.0
2023-06-14 17:20:00,46,506.0,447.6539
2023-06-14 17:20:00,47,462.986359,409.996735
2023-06-14 17:20:00,48,462.713654,409.897614
2023-06-14 17:20:00,49,0.0,0.0
2023-06-14 17:20:00,50,0.0,0.0
2023-06-14 17:20:00,51,463.0,405.012726
2023-06-14 17:20:00,52,0.0,0.0
2023-06-14 17:20:00,53,0.0,0.0
2023-06-14 17:20:00,54,0.0,0.0
2023-06-14 17:20:00,55,0.0,0.0
2023-06-14 17:20:00,56,0.0,0.0
2023-06-14 17:20:00,57,0.0,0.0
2023-06-14 17:20:00,58,136.5,135.0
2023-06-14 17:20:00,59,136.5,135.0
2023-06-14 17:20:00,60,175.0,150.0
2023-06-14 17:20:00,61,353.0,280.0
2023-06-14 17:20:00,62,0.0,0.0
2023-06-14 17:20:00,63,0.0,0.0
2023-06-14 17:20:00,64,332.485596,281.056061
2023-06-14 17:20:00,65,0.0,0.0
2023-06-14 17:20:00,66,378.282257,314.109528
2023-06-14 17:20:00,67,385.770782,332.830719
2023-06-14 17:20:00,68,396.11087,354.775421
2023-06-14 17:20:00,69,830.156738,670.163574
2023-06-14 17:20:00,70,853.352966,670.621338
2023-06-14 17:20:00,71,0.0,0.0
2023-06-14 17:20:00,72,0.0,0.0
2023-06-14 17:20:00,73,0.0,0.0
2023-06-14 17:20:00,74,0.0,0.0
2023-06-14 17:20:00,75,0.0,0.0
2023-06-14 17:20:00,76,0.0,0.0
2023-06-14 17:20:00,77,0.0,0.0
2023-06-14 17:20:00,78,0.0,0.0
2023-06-14 17:20:00,79,0.0,0.0
2023-06-14 17:20:00,80,0.0,0.0
2023-06-14 17:20:00,83,450.564667,361.20517
2023-06-14 17:20:00,84,0.0,0.0
2023-06-14 17:20:00,85,394.359772,320.0
2023-06-14 17:20:00,86,0.0,0.0
2023-06-14 17:20:00,87,442.687103,342.687103
2023-06-14 17:20:00,88,0.0,0.0
2023-06-14 17:20:00,89,455.993927,380.018097
2023-06-14 17:20:00,90,78.801102,0.0
2023-06-14 17:20:00,91,807.006042,750.0
2023-06-14 17:20:00,92,705.920654,635.0
2023-06-14 17:20:00,95,0.0,0.0
2023-06-14 17:20:00,96,0.0,0.0
2023-06-14 17:20:00,97,0.0,0.0
2023-06-14 17:20:00,98,0.0,0.0
2023-06-14 17:20:00,99,357.611115,261.0
2023-06-14 17:20:00,100,0.0,0.0
2023-06-14 17:20:00,101,0.0,0.0
2023-06-14 17:20:00,102,0.0,0.0
2023-06-14 17:20:00,103,0.0,0.0
2023-06-14 17:20:00,104,0.0,0.0
2023-06-14 17:20:00,105,0.0,0.0
2023-06-14 17:20:00,106,0.0,0.0
2023-06-14 17:20:00,107,0.0,0.0
2023-06-14 17:20:00,108,0.0,0.0
2023-06-14 17:20:00,112,0.0,0.0
2023-06-14 17:20:00,113,11.050714,0.0
2023-06-14 17:20:00,114,0.0,0.0
2023-06-14 17:20:00,115,921.0,752.332947
2023-06-14 17:20:00,116,917.99292,750.045654
2023-06-14 17:20:00,117,0.0,0.0
2023-06-14 17:20:00,118,0.0,0.0
2023-06-14 17:20:00,119,0.0,0.0
2023-06-14 17:20:00,120,100.0,60.000153
2023-06-14 17:20:00,126,0.0,0.0
2023-06-14 17:20:00,127,0.0,0.0
2023-06-14 17:20:00,128,998.0,750.0
2023-06-14 17:20:00,129,995.0,750.0
2023-06-14 17:20:00,130,0.0,0.0
2023-06-14 17:20:00,131,987.0,718.0
2023-06-14 17:20:00,132,948.0,758.0
2023-06-14 17:20:00,133,971.0,755.0
2023-06-14 17:20:00,134,281.985657,175.0
2023-06-14 17:20:00,135,291.0,210.0
2023-06-14 17:20:00,136,155.5,109.996994
2023-06-14 17:20:00,137,155.5,109.996994
2023-06-14 17:20:00,138,180.0,120.0
2023-06-14 17:20:00,139,282.0,196.0
2023-06-14 17:20:00,140,282.0,196.0
2023-06-14 17:20:00,141,271.0,188.0
2023-06-14 17:20:00,142,0.0,0.0
2023-06-14 17:20:00,143,0.0,0.0
2023-06-14 17:20:00,144,0.0,0.0
2023-06-14 17:20:00,145,160.0,88.436272
2023-06-14 17:20:00,146,160.0,88.436272
2023-06-14 17:20:00,147,172.0,104.0
2023-06-14 17:20:00,150,38.0,29.999542
2023-06-14 17:20:00,151,5.941463,0.0
2023-06-14 17:20:00,152,15.0,14.999771
2023-06-14 17:20:00,153,0.0,0.0
2023-06-14 17:20:00,154,231.0,141.003876
2023-06-14 17:20:00,155,122.0,70.501938
2023-06-14 17:20:00,156,387.99704,350.0
2023-06-14 17:20:00,158,0.0,0.0
2023-06-14 17:20:00,159,0.0,0.0
2023-06-14 17:20:00,160,0.0,0.0
2023-06-14 17:20:00,161,0.0,0.0
2023-06-14 17:20:00,162,0.0,0.0
2023-06-14 17:20:00,166,0.0,0.0
2023-06-14 17:20:00,167,91.0,64.0
2023-06-14 17:20:00,168,42.0,29.999542
2023-06-14 17:20:00,169,143.0,104.99588
2023-06-14 17:20:00,170,143.0,104.99588
2023-06-14 17:20:00,171,166.0,104.99588
2023-06-14 17:20:00,172,141.0,110.000916
2023-06-14 17:20:00,173,141.0,110.000916
2023-06-14 17:20:00,174,167.0,110.000916
2023-06-14 17:20:00,175,0.0,0.0
2023-06-14 17:20:00,176,289.0,162.0
2023-06-14 17:20:00,177,148.0,108.0
2023-06-14 17:20:00,178,10.467451,0.0
2023-06-14 17:20:00,179,0.0,0.0
2023-06-14 17:20:00,180,0.0,0.0
2023-06-14 17:20:00,181,0.0,0.0
2023-06-14 17:20:00,182,0.0,0.0
2023-06-14 17:20:00,183,0.0,0.0
2023-06-14 17:20:00,184,149.5,119.995728
2023-06-14 17:20:00,185,149.5,114.0
2023-06-14 17:20:00,186,180.0,122.0
2023-06-14 17:20:00,187,0.0,0.0
2023-06-14 17:20:00,188,0.0,0.0
2023-06-14 17:20:00,189,0.0,0.0
2023-06-14 17:20:00,190,1000.0,795.0
2023-06-14 17:20:00,191,999.0,795.0
2023-06-14 17:20:00,193,0.0,0.0
2023-06-14 17:20:00,194,12.719484,11.999903
2023-06-14 17:20:00,195,26.01713,10.0
2023-06-14 17:20:00,196,0.0,0.0
2023-06-14 17:20:00,197,0.0,0.0
2023-06-14 17:20:00,198,0.0,0.0
2023-06-14 17:20:00,200,0.0,0.0
2023-06-14 17:20:00,207,72.5,60.0
2023-06-14 17:20:00,208,72.5,60.0
2023-06-14 17:20:00,209,0.0,0.0
2023-06-14 17:20:00,210,0.0,0.0
2023-06-14 17:20:00,211,72.5,60.0
2023-06-14 17:20:00,212,84.600006,80.323494
2023-06-14 17:20:00,213,0.0,0.0
2023-06-14 17:20:00,214,69.864197,69.864197
2023-06-14 17:20:00,215,71.310776,71.310776
2023-06-14 17:20:00,216,67.0,67.0
2023-06-14 17:20:00,217,27.0,20.99826
2023-06-14 17:20:00,218,27.0,20.99826
2023-06-14 17:20:00,219,27.0,20.99826
2023-06-14 17:20:00,220,0.0,0.0
2023-06-14 17:20:00,231,297.489563,270.0
2023-06-14 17:20:00,232,293.80072,270.0
2023-06-14 17:20:00,233,0.0,0.0
2023-06-14 17:20:00,234,0.0,0.0
2023-06-14 17:20:00,237,0.0,0.0
2023-06-14 17:20:00,238,0.0,0.0
2023-06-14 17:20:00,240,278.0,200.0
2023-06-14 17:20:00,241,136.0,100.0
2023-06-14 17:20:00,242,0.0,0.0
2023-06-14 17:20:00,243,0.0,0.0
2023-06-14 17:20:00,244,0.0,0.0
2023-06-14 17:20:00,247,0.0,0.0
2023-06-14 17:20:00,248,0.0,0.0
2023-06-14 17:20:00,249,0.0,0.0
2023-06-14 17:20:00,250,156.5,99.334106
2023-06-14 17:20:00,251,156.5,99.553833
2023-06-14 17:20:00,252,180.0,130.0
2023-06-14 17:20:00,253,0.0,0.0
2023-06-14 17:20:00,254,0.0,0.0
2023-06-14 17:20:00,255,241.5,175.0
2023-06-14 17:20:00,256,241.5,175.0
2023-06-14 17:20:00,257,261.0,222.0
2023-06-14 17:20:00,258,275.5,172.002289
2023-06-14 17:20:00,259,275.5,172.002289
2023-06-14 17:20:00,260,271.0,212.0
2023-06-14 17:20:00,264,10.0,5.000229
2023-06-14 17:20:00,265,0.0,0.0
2023-06-14 17:20:00,266,298.338989,230.0
2023-06-14 17:20:00,267,0.0,0.0
2023-06-14 17:20:00,268,0.0,0.0
2023-06-14 17:20:00,269,0.0,0.0
2023-06-14 17:20:00,270,0.0,0.0
2023-06-14 17:20:00,271,89.666664,75.0
2023-06-14 17:20:00,272,89.666664,75.0
2023-06-14 17:20:00,273,89.666664,75.0
2023-06-14 17:20:00,274,112.5,112.5
2023-06-14 17:20:00,275,157.0,100.0
2023-06-14 17:20:00,276,71.0,50.0
2023-06-14 17:20:00,277,155.0,100.0
2023-06-14 17:20:00,278,75.0,50.0
2023-06-14 17:20:00,279,0.0,0.0
2023-06-14 17:20:00,280,0.0,0.0
2023-06-14 17:20:00,281,161.0,100.0
2023-06-14 17:20:00,282,73.0,50.0
2023-06-14 17:20:00,283,159.0,100.0
2023-06-14 17:20:00,284,75.0,50.0
2023-06-14 17:20:00,285,159.0,100.0
2023-06-14 17:20:00,286,75.0,50.0
2023-06-14 17:20:00,287,0.0,0.0
2023-06-14 17:20:00,288,0.0,0.0
2023-06-14 17:20:00,289,160.0,100.0
2023-06-14 17:20:00,290,75.0,50.0
2023-06-14 17:20:00,291,96.0,53.471863
2023-06-14 17:20:00,292,96.0,53.025528
2023-06-14 17:20:00,293,0.0,0.0
2023-06-14 17:20:00,294,102.0,84.0
2023-06-14 17:20:00,299,183.0,133.0
2023-06-14 17:20:00,300,183.0,133.0
2023-06-14 17:20:00,301,178.5,133.0
2023-06-14 17:20:00,302,178.5,133.0
2023-06-14 17:20:00,303,204.0,128.999451
2023-06-14 17:20:00,304,198.0,128.999451
2023-06-14 17:20:00,305,375.0,310.000916
2023-06-14 17:20:00,306,356.0,297.007629
2023-06-14 17:20:00,307,304.70694,207.007019
2023-06-14 17:20:00,308,149.5,119.995728
2023-06-14 17:20:00,309,149.5,119.995728
2023-06-14 17:20:00,310,164.0,122.0
2023-06-14 17:20:00,311,0.0,0.0
2023-06-14 17:20:00,312,0.0,0.0
2023-06-14 17:20:00,313,0.0,0.0
2023-06-14 17:20:00,314,151.0,119.995728
2023-06-14 17:20:00,315,151.0,119.995728
2023-06-14 17:20:00,316,169.0,122.0
2023-06-14 17:20:00,317,0.0,0.0
2023-06-14 17:20:00,318,0.0,0.0
2023-06-14 17:20:00,319,0.0,0.0
2023-06-14 17:20:00,320,0.0,0.0
2023-06-14 17:20:00,321,0.0,0.0
2023-06-14 17:20:00,322,0.0,0.0
2023-06-14 17:20:00,323,165.5,122.0
2023-06-14 17:20:00,324,165.5,122.0
2023-06-14 17:20:00,325,176.0,136.0
2023-06-14 17:20:00,326,144.0,135.0
2023-06-14 17:20:00,327,142.622513,135.0
2023-06-14 17:20:00,328,176.0,150.0
2023-06-14 17:20:00,329,0.0,0.0
2023-06-14 17:20:00,330,0.0,0.0
2023-06-14 17:20:00,331,784.0,644.627686
2023-06-14 17:20:00,332,0.0,0.0
2023-06-14 17:20:00,333,0.0,0.0
2023-06-14 17:20:00,334,7.985049,0.0
2023-06-14 17:20:00,335,69.5,50.99826
2023-06-14 17:20:00,336,5.373949,0.0
2023-06-14 17:20:00,337,40.5,40.5
2023-06-14 17:20:00,338,40.5,40.5
2023-06-14 17:20:00,339,29.0,29.0
2023-06-14 17:20:00,340,818.0,677.207397
2023-06-14 17:20:00,341,777.0,673.88855
2023-06-14 17:20:00,342,166.0,135.0
2023-06-14 17:20:00,343,0.0,0.0
2023-06-14 17:20:00,344,0.0,0.0
2023-06-14 17:20:00,345,100.0,79.998932
2023-06-14 17:20:00,346,0.0,0.0
2023-06-14 17:20:00,347,163.0,163.0
2023-06-14 17:20:00,348,0.0,0.0
2023-06-14 17:20:00,349,0.0,0.0
2023-06-14 17:20:00,350,0.0,0.0
2023-06-14 17:20:00,351,0.0,0.0
2023-06-14 17:20:00,352,0.0,0.0
2023-06-14 17:20:00,353,0.0,0.0
2023-06-14 17:20:00,354,0.0,0.0
2023-06-14 17:20:00,355,0.0,0.0
2023-06-14 17:20:00,356,0.0,0.0
2023-06-14 17:20:00,357,12.5,10.0
2023-06-14 17:20:00,358,20.0,10.000153
2023-06-14 17:20:00,359,20.0,10.000153
2023-06-14 17:20:00,360,21.25,7.0
2023-06-14 17:20:00,361,21.25,7.0
2023-06-14 17:20:00,362,0.0,0.0
2023-06-14 17:20:00,363,21.25,10.0
2023-06-14 17:20:00,364,726.862061,665.0
2023-06-14 17:20:00,365,0.0,0.0
2023-06-14 17:20:00,366,0.0,0.0
2023-06-14 17:20:00,367,393.378143,355.0
2023-06-14 17:20:00,368,85.0,68.0
2023-06-14 17:20:00,369,85.0,70.415375
2023-06-14 17:20:00,370,85.0,68.0
2023-06-14 17:20:00,371,85.0,70.415375
2023-06-14 17:20:00,372,0.0,0.0
2023-06-14 17:20:00,373,0.0,0.0
2023-06-14 17:20:00,374,0.0,0.0
2023-06-14 17:20:00,375,0.0,0.0
2023-06-14 17:20:00,376,160.5,158.0
2023-06-14 17:20:00,377,160.5,158.0
2023-06-14 17:20:00,378,148.0,123.0
2023-06-14 17:20:00,379,0.0,0.0
2023-06-14 17:20:00,380,39.5,31.0
2023-06-14 17:20:00,381,2.161932,0.0
2023-06-14 17:20:00,382,163.5,129.972046
2023-06-14 17:20:00,383,163.5,129.972046
2023-06-14 17:20:00,384,188.0,129.972046
2023-06-14 17:20:00,385,270.5,188.018433
2023-06-14 17:20:00,386,270.5,187.697998
2023-06-14 17:20:00,387,275.0,204.0
2023-06-14 17:20:00,388,0.0,0.0
2023-06-14 17:20:00,389,0.0,0.0
2023-06-14 17:20:00,390,0.0,0.0
2023-06-14 17:20:00,419,287.0,160.002441
2023-06-14 17:20:00,420,287.0,160.002441
2023-06-14 17:20:00,421,268.0,160.002441
2023-06-14 17:20:00,422,253.0,186.0
2023-06-14 17:20:00,423,253.0,186.0
2023-06-14 17:20:00,432,301.0,220.0
2023-06-14 17:20:00,433,387.813416,267.0
2023-06-14 17:20:00,434,270.0,189.016327
2023-06-14 17:20:00,435,270.0,189.016327
2023-06-14 17:20:00,436,280.5,189.016327
2023-06-14 17:20:00,437,280.5,189.016327
2023-06-14 17:20:00,438,273.0,206.0
2023-06-14 17:20:00,439,285.0,206.0
2023-06-14 17:20:00,440,198.0,119.237717
2023-06-14 17:20:00,441,168.801682,124.034836
2023-06-14 17:20:00,442,194.0,121.636276
2023-06-14 17:20:00,443,25.0,20.037918
2023-06-14 17:20:00,444,0.0,0.0
2023-06-14 17:20:00,450,219.0,215.0
2023-06-14 17:20:00,451,83.0,83.0
2023-06-14 17:20:00,452,239.0,235.0
2023-06-14 17:20:00,453,113.0,113.0
2023-06-14 17:20:00,459,430.0,276.0
2023-06-14 17:20:00,467,10.75862,5.000153
2023-06-14 17:20:00,468,10.75862,4.000366
2023-06-14 17:20:00,469,0.0,0.0
2023-06-14 17:20:00,471,4.42486,0.0
2023-06-14 17:20:00,472,235.0,180.0
2023-06-14 17:20:00,473,120.0,90.0
2023-06-14 17:20:00,474,222.0,180.0
2023-06-14 17:20:00,475,128.0,90.0
2023-06-14 17:20:00,477,244.5,173.994461
2023-06-14 17:20:00,478,244.5,173.994461
2023-06-14 17:20:00,479,253.0,173.994461
2023-06-14 17:20:00,480,244.5,173.994461
2023-06-14 17:20:00,481,244.5,173.994461
2023-06-14 17:20:00,482,253.0,173.994461
2023-06-14 17:20:00,485,36.0,20.00061
2023-06-14 17:20:00,486,0.0,0.0
2023-06-14 17:20:00,487,0.0,0.0
2023-06-14 17:20:00,488,17.0,13.000565
2023-06-14 17:20:00,489,1001.0,795.0
2023-06-14 17:20:00,490,1002.0,795.0
2023-06-14 17:20:00,491,969.0,791.0
2023-06-14 17:20:00,492,0.0,0.0
2023-06-14 17:20:00,493,994.0,795.0
2023-06-14 17:20:00,494,992.0,795.0
2023-06-14 17:20:00,495,0.0,0.0
2023-06-14 17:20:00,496,299.999908,200.0
2023-06-14 17:20:00,497,0.0,0.0
2023-06-14 17:20:00,498,0.0,0.0
2023-06-14 17:20:00,499,347.0,265.0
2023-06-14 17:20:00,501,285.0,167.006409
2023-06-14 17:20:00,502,167.0,167.0
2023-06-14 17:20:00,503,288.0,204.0
2023-06-14 17:20:00,507,0.0,0.0
2023-06-14 17:20:00,508,0.0,0.0
2023-06-14 17:20:00,511,0.0,0.0
2023-06-14 17:20:00,512,0.0,0.0
2023-06-14 17:20:00,513,328.0,150.0
2023-06-14 17:20:00,514,141.0,120.0
2023-06-14 17:20:00,516,0.0,0.0
2023-06-14 17:20:00,521,939.0,767.359009
2023-06-14 17:20:00,522,939.0,750.810364
2023-06-14 17:20:00,523,0.0,0.0
2023-06-14 17:20:00,524,0.0,0.0
2023-06-14 17:20:00,525,0.0,0.0
2023-06-14 17:20:00,526,235.476257,131.0
2023-06-14 17:20:00,527,1357.0,1058.099976
2023-06-14 17:20:00,528,131.0,131.0
2023-06-14 17:20:00,529,831.519226,605.507019
2023-06-14 17:20:00,530,994.0,577.0
2023-06-14 17:20:00,533,0.0,0.0
2023-06-14 17:20:00,534,0.0,0.0
2023-06-14 17:20:00,535,0.0,0.0
2023-06-14 17:20:00,536,96.0,33.5
2023-06-14 17:20:00,537,96.0,33.5
2023-06-14 17:20:00,538,102.666672,84.0
2023-06-14 17:20:00,539,334.0,174.0
2023-06-14 17:20:00,540,165.0,87.0
2023-06-14 17:20:00,541,87.0,51.0
2023-06-14 17:20:00,542,44.0,25.5
2023-06-14 17:20:00,544,0.0,0.0
2023-06-14 17:20:00,545,1012.0,795.0
2023-06-14 17:20:00,546,0.0,0.0
2023-06-14 17:20:00,547,0.0,0.0
2023-06-14 17:20:00,548,0.0,0.0
2023-06-14 17:20:00,549,0.0,0.0
2023-06-14 17:20:00,550,0.0,0.0
2023-06-14 17:20:00,552,0.0,0.0
2023-06-14 17:20:00,553,0.0,0.0
2023-06-14 17:25:00,1,0.0,0.0
2023-06-14 17:25:00,2,0.0,0.0
2023-06-14 17:25:00,3,0.0,0.0
2023-06-14 17:25:00,4,480.0,330.0
2023-06-14 17:25:00,5,403.667023,364.991486
2023-06-14 17:25:00,6,0.0,0.0
2023-06-14 17:25:00,7,0.0,0.0
2023-06-14 17:25:00,8,0.0,0.0
2023-06-14 17:25:00,9,441.046509,364.917023
2023-06-14 17:25:00,10,441.091797,364.371613
2023-06-14 17:25:00,11,0.0,0.0
2023-06-14 17:25:00,12,0.0,0.0
2023-06-14 17:25:00,15,0.0,0.0
2023-06-14 17:25:00,16,487.933289,427.933289
2023-06-14 17:25:00,17,460.274811,420.274811
2023-06-14 17:25:00,18,0.0,0.0
2023-06-14 17:25:00,27,615.0,615.0
2023-06-14 17:25:00,28,612.0,612.0
2023-06-14 17:25:00,29,612.0,612.0
2023-06-14 17:25:00,33,0.0,0.0
2023-06-14 17:25:00,36,999.0,795.0
2023-06-14 17:25:00,37,992.0,795.0
2023-06-14 17:25:00,43,383.061615,281.0
2023-06-14 17:25:00,46,506.0,447.6539
2023-06-14 17:25:00,47,462.986359,409.996735
2023-06-14 17:25:00,48,462.713654,409.897614
2023-06-14 17:25:00,49,0.0,0.0
2023-06-14 17:25:00,50,0.0,0.0
2023-06-14 17:25:00,51,463.0,405.012726
2023-06-14 17:25:00,52,0.0,0.0
2023-06-14 17:25:00,53,0.0,0.0
2023-06-14 17:25:00,54,0.0,0.0
2023-06-14 17:25:00,55,0.0,0.0
2023-06-14 17:25:00,56,0.0,0.0
2023-06-14 17:25:00,57,0.0,0.0
2023-06-14 17:25:00,58,136.5,135.0
2023-06-14 17:25:00,59,136.5,135.0
2023-06-14 17:25:00,60,175.0,150.0
2023-06-14 17:25:00,61,353.0,280.0
2023-06-14 17:25:00,62,0.0,0.0
2023-06-14 17:25:00,63,0.0,0.0
2023-06-14 17:25:00,64,332.485596,281.056061
2023-06-14 17:25:00,65,0.0,0.0
2023-06-14 17:25:00,66,378.282257,314.109528
2023-06-14 17:25:00,67,385.770782,332.830719
2023-06-14 17:25:00,68,396.11087,354.775421
2023-06-14 17:25:00,69,830.156738,670.163574
2023-06-14 17:25:00,70,853.352966,670.621338
2023-06-14 17:25:00,71,0.0,0.0
2023-06-14 17:25:00,72,0.0,0.0
2023-06-14 17:25:00,73,0.0,0.0
2023-06-14 17:25:00,74,0.0,0.0
2023-06-14 17:25:00,75,0.0,0.0
2023-06-14 17:25:00,76,0.0,0.0
2023-06-14 17:25:00,77,0.0,0.0
2023-06-14 17:25:00,78,0.0,0.0
2023-06-14 17:25:00,79,0.0,0.0
2023-06-14 17:25:00,80,0.0,0.0
2023-06-14 17:25:00,83,450.564667,361.20517
2023-06-14 17:25:00,84,0.0,0.0
2023-06-14 17:25:00,85,394.359772,320.0
2023-06-14 17:25:00,86,0.0,0.0
2023-06-14 17:25:00,87,442.687103,342.687103
2023-06-14 17:25:00,88,0.0,0.0
2023-06-14 17:25:00,89,455.993927,380.018097
2023-06-14 17:25:00,90,78.801102,0.0
2023-06-14 17:25:00,91,807.006042,750.0
2023-06-14 17:25:00,92,705.920654,635.0
2023-06-14 17:25:00,95,0.0,0.0
2023-06-14 17:25:00,96,0.0,0.0
2023-06-14 17:25:00,97,0.0,0.0
2023-06-14 17:25:00,98,0.0,0.0
2023-06-14 17:25:00,99,357.611115,261.0
2023-06-14 17:25:00,100,0.0,0.0
2023-06-14 17:25:00,101,0.0,0.0
2023-06-14 17:25:00,102,0.0,0.0
2023-06-14 17:25:00,103,0.0,0.0
2023-06-14 17:25:00,104,0.0,0.0
2023-06-14 17:25:00,105,0.0,0.0
2023-06-14 17:25:00,106,0.0,0.0
2023-06-14 17:25:00,107,0.0,0.0
2023-06-14 17:25:00,108,0.0,0.0
2023-06-14 17:25:00,112,0.0,0.0
2023-06-14 17:25:00,113,11.050714,0.0
2023-06-14 17:25:00,114,0.0,0.0
2023-06-14 17:25:00,115,921.0,752.332947
2023-06-14 17:25:00,116,917.99292,750.045654
2023-06-14 17:25:00,117,0.0,0.0
2023-06-14 17:25:00,118,0.0,0.0
2023-06-14 17:25:00,119,0.0,0.0
2023-06-14 17:25:00,120,100.0,60.000153
2023-06-14 17:25:00,126,0.0,0.0
2023-06-14 17:25:00,127,0.0,0.0
2023-06-14 17:25:00,128,998.0,750.0
2023-06-14 17:25:00,129,995.0,750.0
2023-06-14 17:25:00,130,0.0,0.0
2023-06-14 17:25:00,131,987.0,718.0
2023-06-14 17:25:00,132,948.0,758.0
2023-06-14 17:25:00,133,971.0,755.0
2023-06-14 17:25:00,134,281.985657,175.0
2023-06-14 17:25:00,135,291.0,210.0
2023-06-14 17:25:00,136,155.5,109.996994
2023-06-14 17:25:00,137,155.5,109.996994
2023-06-14 17:25:00,138,180.0,120.0
2023-06-14 17:25:00,139,282.0,196.0
2023-06-14 17:25:00,140,282.0,196.0
2023-06-14 17:25:00,141,271.0,188.0
2023-06-14 17:25:00,142,0.0,0.0
2023-06-14 17:25:00,143,0.0,0.0
2023-06-14 17:25:00,144,0.0,0.0
2023-06-14 17:25:00,145,160.0,88.436272
2023-06-14 17:25:00,146,160.0,88.436272
2023-06-14 17:25:00,147,172.0,104.0
2023-06-14 17:25:00,150,38.0,29.999542
2023-06-14 17:25:00,151,5.941463,0.0
2023-06-14 17:25:00,152,15.0,14.999771
2023-06-14 17:25:00,153,0.0,0.0
2023-06-14 17:25:00,154,231.0,141.003876
2023-06-14 17:25:00,155,122.0,70.501938
2023-06-14 17:25:00,156,387.99704,350.0
2023-06-14 17:25:00,158,0.0,0.0
2023-06-14 17:25:00,159,0.0,0.0
2023-06-14 17:25:00,160,0.0,0.0
2023-06-14 17:25:00,161,0.0,0.0
2023-06-14 17:25:00,162,0.0,0.0
2023-06-14 17:25:00,166,0.0,0.0
2023-06-14 17:25:00,167,91.0,64.0
2023-06-14 17:25:00,168,42.0,29.999542
2023-06-14 17:25:00,169,143.0,104.99588
2023-06-14 17:25:00,170,143.0,104.99588
2023-06-14 17:25:00,171,166.0,104.99588
2023-06-14 17:25:00,172,141.0,110.000916
2023-06-14 17:25:00,173,141.0,110.000916
2023-06-14 17:25:00,174,167.0,110.000916
2023-06-14 17:25:00,175,0.0,0.0
2023-06-14 17:25:00,176,289.0,162.0
2023-06-14 17:25:00,177,148.0,108.0
2023-06-14 17:25:00,178,10.467451,0.0
2023-06-14 17:25:00,179,0.0,0.0
2023-06-14 17:25:00,180,0.0,0.0
2023-06-14 17:25:00,181,0.0,0.0
2023-06-14 17:25:00,182,0.0,0.0
2023-06-14 17:25:00,183,0.0,0.0
2023-06-14 17:25:00,184,149.5,119.995728
2023-06-14 17:25:00,185,149.5,114.0
2023-06-14 17:25:00,186,180.0,122.0
2023-06-14 17:25:00,187,0.0,0.0
2023-06-14 17:25:00,188,0.0,0.0
2023-06-14 17:25:00,189,0.0,0.0
2023-06-14 17:25:00,190,1000.0,795.0
2023-06-14 17:25:00,191,999.0,795.0
2023-06-14 17:25:00,193,0.0,0.0
2023-06-14 17:25:00,194,12.719484,11.999903
2023-06-14 17:25:00,195,26.01713,10.0
2023-06-14 17:25:00,196,0.0,0.0
2023-06-14 17:25:00,197,0.0,0.0
2023-06-14 17:25:00,198,0.0,0.0
2023-06-14 17:25:00,200,0.0,0.0
2023-06-14 17:25:00,207,72.5,60.0
2023-06-14 17:25:00,208,72.5,60.0
2023-06-14 17:25:00,209,0.0,0.0
2023-06-14 17:25:00,210,0.0,0.0
2023-06-14 17:25:00,211,72.5,60.0
2023-06-14 17:25:00,212,84.600006,80.323494
2023-06-14 17:25:00,213,0.0,0.0
2023-06-14 17:25:00,214,69.864197,69.864197
2023-06-14 17:25:00,215,71.310776,71.310776
2023-06-14 17:25:00,216,67.0,67.0
2023-06-14 17:25:00,217,27.0,20.99826
2023-06-14 17:25:00,218,27.0,20.99826
2023-06-14 17:25:00,219,27.0,20.99826
2023-06-14 17:25:00,220,0.0,0.0
2023-06-14 17:25:00,231,297.489563,270.0
2023-06-14 17:25:00,232,293.80072,270.0
2023-06-14 17:25:00,233,0.0,0.0
2023-06-14 17:25:00,234,0.0,0.0
2023-06-14 17:25:00,237,0.0,0.0
2023-06-14 17:25:00,238,0.0,0.0
2023-06-14 17:25:00,240,278.0,200.0
2023-06-14 17:25:00,241,136.0,100.0
2023-06-14 17:25:00,242,0.0,0.0
2023-06-14 17:25:00,243,0.0,0.0
2023-06-14 17:25:00,244,0.0,0.0
2023-06-14 17:25:00,247,0.0,0.0
2023-06-14 17:25:00,248,0.0,0.0
2023-06-14 17:25:00,249,0.0,0.0
2023-06-14 17:25:00,250,156.5,99.334106
2023-06-14 17:25:00,251,156.5,99.553833
2023-06-14 17:25:00,252,180.0,130.0
2023-06-14 17:25:00,253,0.0,0.0
2023-06-14 17:25:00,254,0.0,0.0
2023-06-14 17:25:00,255,241.5,175.0
2023-06-14 17:25:00,256,241.5,175.0
2023-06-14 17:25:00,257,261.0,222.0
2023-06-14 17:25:00,258,275.5,172.002289
2023-06-14 17:25:00,259,275.5,172.002289
2023-06-14 17:25:00,260,271.0,212.0
2023-06-14 17:25:00,264,10.0,5.000229
2023-06-14 17:25:00,265,0.0,0.0
2023-06-14 17:25:00,266,298.338989,230.0
2023-06-14 17:25:00,267,0.0,0.0
2023-06-14 17:25:00,268,0.0,0.0
2023-06-14 17:25:00,269,0.0,0.0
2023-06-14 17:25:00,270,0.0,0.0
2023-06-14 17:25:00,271,89.666664,75.0
2023-06-14 17:25:00,272,89.666664,75.0
2023-06-14 17:25:00,273,89.666664,75.0
2023-06-14 17:25:00,274,112.5,112.5
2023-06-14 17:25:00,275,157.0,100.0
2023-06-14 17:25:00,276,71.0,50.0
2023-06-14 17:25:00,277,155.0,100.0
2023-06-14 17:25:00,278,75.0,50.0
2023-06-14 17:25:00,279,0.0,0.0
2023-06-14 17:25:00,280,0.0,0.0
2023-06-14 17:25:00,281,161.0,100.0
2023-06-14 17:25:00,282,73.0,50.0
2023-06-14 17:25:00,283,159.0,100.0
2023-06-14 17:25:00,284,75.0,50.0
2023-06-14 17:25:00,285,159.0,100.0
2023-06-14 17:25:00,286,75.0,50.0
2023-06-14 17:25:00,287,0.0,0.0
2023-06-14 17:25:00,288,0.0,0.0
2023-06-14 17:25:00,289,160.0,100.0
2023-06-14 17:25:00,290,75.0,50.0
2023-06-14 17:25:00,291,96.0,53.471863
2023-06-14 17:25:00,292,96.0,53.025528
2023-06-14 17:25:00,293,0.0,0.0
2023-06-14 17:25:00,294,102.0,84.0
2023-06-14 17:25:00,299,183.0,133.0
2023-06-14 17:25:00,300,183.0,133.0
2023-06-14 17:25:00,301,178.5,133.0
2023-06-14 17:25:00,302,178.5,133.0
2023-06-14 17:25:00,303,204.0,128.999451
2023-06-14 17:25:00,304,198.0,128.999451
2023-06-14 17:25:00,305,375.0,310.000916
2023-06-14 17:25:00,306,356.0,297.007629
2023-06-14 17:25:00,307,304.70694,207.007019
2023-06-14 17:25:00,308,149.5,119.995728
2023-06-14 17:25:00,309,149.5,119.995728
2023-06-14 17:25:00,310,164.0,122.0
2023-06-14 17:25:00,311,0.0,0.0
2023-06-14 17:25:00,312,0.0,0.0
2023-06-14 17:25:00,313,0.0,0.0
2023-06-14 17:25:00,314,151.0,119.995728
2023-06-14 17:25:00,315,151.0,119.995728
2023-06-14 17:25:00,316,169.0,122.0
2023-06-14 17:25:00,317,0.0,0.0
2023-06-14 17:25:00,318,0.0,0.0
2023-06-14 17:25:00,319,0.0,0.0
2023-06-14 17:25:00,320,0.0,0.0
2023-06-14 17:25:00,321,0.0,0.0
2023-06-14 17:25:00,322,0.0,0.0
2023-06-14 17:25:00,323,165.5,122.0
2023-06-14 17:25:00,324,165.5,122.0
2023-06-14 17:25:00,325,176.0,136.0
2023-06-14 17:25:00,326,144.0,135.0
2023-06-14 17:25:00,327,142.622513,135.0
2023-06-14 17:25:00,328,176.0,150.0
2023-06-14 17:25:00,329,0.0,0.0
2023-06-14 17:25:00,330,0.0,0.0
2023-06-14 17:25:00,331,784.0,644.627686
2023-06-14 17:25:00,332,0.0,0.0
2023-06-14 17:25:00,333,0.0,0.0
2023-06-14 17:25:00,334,7.985049,0.0
2023-06-14 17:25:00,335,69.5,50.99826
2023-06-14 17:25:00,336,5.373949,0.0
2023-06-14 17:25:00,337,40.5,40.5
2023-06-14 17:25:00,338,40.5,40.5
2023-06-14 17:25:00,339,29.0,29.0
2023-06-14 17:25:00,340,818.0,677.207397
2023-06-14 17:25:00,341,777.0,673.88855
2023-06-14 17:25:00,342,166.0,135.0
2023-06-14 17:25:00,343,0.0,0.0
2023-06-14 17:25:00,344,0.0,0.0
2023-06-14 17:25:00,345,100.0,79.998932
2023-06-14 17:25:00,346,0.0,0.0
2023-06-14 17:25:00,347,163.0,163.0
2023-06-14 17:25:00,348,0.0,0.0
2023-06-14 17:25:00,349,0.0,0.0
2023-06-14 17:25:00,350,0.0,0.0
2023-06-14 17:25:00,351,0.0,0.0
2023-06-14 17:25:00,352,0.0,0.0
2023-06-14 17:25:00,353,0.0,0.0
2023-06-14 17:25:00,354,0.0,0.0
2023-06-14 17:25:00,355,0.0,0.0
2023-06-14 17:25:00,356,0.0,0.0
2023-06-14 17:25:00,357,12.5,10.0
2023-06-14 17:25:00,358,20.0,10.000153
2023-06-14 17:25:00,359,20.0,10.000153
2023-06-14 17:25:00,360,21.25,7.0
2023-06-14 17:25:00,361,21.25,7.0
2023-06-14 17:25:00,362,0.0,0.0
2023-06-14 17:25:00,363,21.25,10.0
2023-06-14 17:25:00,364,726.862061,665.0
2023-06-14 17:25:00,365,0.0,0.0
2023-06-14 17:25:00,366,0.0,0.0
2023-06-14 17:25:00,367,393.378143,355.0
2023-06-14 17:25:00,368,85.0,68.0
2023-06-14 17:25:00,369,85.0,70.415375
2023-06-14 17:25:00,370,85.0,68.0
2023-06-14 17:25:00,371,85.0,70.415375
2023-06-14 17:25:00,372,0.0,0.0
2023-06-14 17:25:00,373,0.0,0.0
2023-06-14 17:25:00,374,0.0,0.0
2023-06-14 17:25:00,375,0.0,0.0
2023-06-14 17:25:00,376,160.5,158.0
2023-06-14 17:25:00,377,160.5,158.0
2023-06-14 17:25:00,378,148.0,123.0
2023-06-14 17:25:00,379,0.0,0.0
2023-06-14 17:25:00,380,39.5,31.0
2023-06-14 17:25:00,381,2.161932,0.0
2023-06-14 17:25:00,382,163.5,129.972046
2023-06-14 17:25:00,383,163.5,129.972046
2023-06-14 17:25:00,384,188.0,129.972046
2023-06-14 17:25:00,385,270.5,188.018433
2023-06-14 17:25:00,386,270.5,187.697998
2023-06-14 17:25:00,387,275.0,204.0
2023-06-14 17:25:00,388,0.0,0.0
2023-06-14 17:25:00,389,0.0,0.0
2023-06-14 17:25:00,390,0.0,0.0
2023-06-14 17:25:00,419,287.0,160.002441
2023-06-14 17:25:00,420,287.0,160.002441
2023-06-14 17:25:00,421,268.0,160.002441
2023-06-14 17:25:00,422,253.0,186.0
2023-06-14 17:25:00,423,253.0,186.0
2023-06-14 17:25:00,432,301.0,220.0
2023-06-14 17:25:00,433,387.813416,267.0
2023-06-14 17:25:00,434,270.0,189.016327
2023-06-14 17:25:00,435,270.0,189.016327
2023-06-14 17:25:00,436,280.5,189.016327
2023-06-14 17:25:00,437,280.5,189.016327
2023-06-14 17:25:00,438,273.0,206.0
2023-06-14 17:25:00,439,285.0,206.0
2023-06-14 17:25:00,440,198.0,119.237717
2023-06-14 17:25:00,441,168.801682,124.034836
2023-06-14 17:25:00,442,194.0,121.636276
2023-06-14 17:25:00,443,25.0,20.037918
2023-06-14 17:25:00,444,0.0,0.0
2023-06-14 17:25:00,450,219.0,215.0
2023-06-14 17:25:00,451,83.0,83.0
2023-06-14 17:25:00,452,239.0,235.0
2023-06-14 17:25:00,453,113.0,113.0
2023-06-14 17:25:00,459,430.0,276.0
2023-06-14 17:25:00,467,10.75862,5.000153
2023-06-14 17:25:00,468,10.75862,4.000366
2023-06-14 17:25:00,469,0.0,0.0
2023-06-14 17:25:00,471,4.42486,0.0
2023-06-14 17:25:00,472,235.0,180.0
2023-06-14 17:25:00,473,120.0,90.0
2023-06-14 17:25:00,474,222.0,180.0
2023-06-14 17:25:00,475,128.0,90.0
2023-06-14 17:25:00,477,244.5,173.994461
2023-06-14 17:25:00,478,244.5,173.994461
2023-06-14 17:25:00,479,253.0,173.994461
2023-06-14 17:25:00,480,244.5,173.994461
2023-06-14 17:25:00,481,244.5,173.994461
2023-06-14 17:25:00,482,253.0,173.994461
2023-06-14 17:25:00,485,36.0,20.00061
2023-06-14 17:25:00,486,0.0,0.0
2023-06-14 17:25:00,487,0.0,0.0
2023-06-14 17:25:00,488,17.0,13.000565
2023-06-14 17:25:00,489,1001.0,795.0
2023-06-14 17:25:00,490,1002.0,795.0
2023-06-14 17:25:00,491,969.0,791.0
2023-06-14 17:25:00,492,0.0,0.0
2023-06-14 17:25:00,493,994.0,795.0
2023-06-14 17:25:00,494,992.0,795.0
2023-06-14 17:25:00,495,0.0,0.0
2023-06-14 17:25:00,496,299.999908,200.0
2023-06-14 17:25:00,497,0.0,0.0
2023-06-14 17:25:00,498,0.0,0.0
2023-06-14 17:25:00,499,347.0,265.0
2023-06-14 17:25:00,501,285.0,167.006409
2023-06-14 17:25:00,502,167.0,167.0
2023-06-14 17:25:00,503,288.0,204.0
2023-06-14 17:25:00,507,0.0,0.0
2023-06-14 17:25:00,508,0.0,0.0
2023-06-14 17:25:00,511,0.0,0.0
2023-06-14 17:25:00,512,0.0,0.0
2023-06-14 17:25:00,513,328.0,150.0
2023-06-14 17:25:00,514,141.0,120.0
2023-06-14 17:25:00,516,0.0,0.0
2023-06-14 17:25:00,521,939.0,767.359009
2023-06-14 17:25:00,522,939.0,750.810364
2023-06-14 17:25:00,523,0.0,0.0
2023-06-14 17:25:00,524,0.0,0.0
2023-06-14 17:25:00,525,0.0,0.0
2023-06-14 17:25:00,526,235.476257,131.0
2023-06-14 17:25:00,527,1357.0,1058.099976
2023-06-14 17:25:00,528,131.0,131.0
2023-06-14 17:25:00,529,831.519226,605.507019
2023-06-14 17:25:00,530,994.0,577.0
2023-06-14 17:25:00,533,0.0,0.0
2023-06-14 17:25:00,534,0.0,0.0
2023-06-14 17:25:00,535,0.0,0.0
2023-06-14 17:25:00,536,96.0,33.5
2023-06-14 17:25:00,537,96.0,33.5
2023-06-14 17:25:00,538,102.666672,84.0
2023-06-14 17:25:00,539,334.0,174.0
2023-06-14 17:25:00,540,165.0,87.0
2023-06-14 17:25:00,541,87.0,51.0
2023-06-14 17:25:00,542,44.0,25.5
2023-06-14 17:25:00,544,0.0,0.0
2023-06-14 17:25:00,545,1012.0,795.0
2023-06-14 17:25:00,546,0.0,0.0
2023-06-14 17:25:00,547,0.0,0.0
2023-06-14 17:25:00,548,0.0,0.0
2023-06-14 17:25:00,549,0.0,0.0
2023-06-14 17:25:00,550,0.0,0.0
2023-06-14 17:25:00,552,0.0,0.0
2023-06-14 17:25:00,553,0.0,0.0
2023-06-14 17:30:00,1,0.0,0.0
2023-06-14 17:30:00,2,0.0,0.0
2023-06-14 17:30:00,3,0.0,0.0
2023-06-14 17:30:00,4,480.0,330.0
2023-06-14 17:30:00,5,403.667023,364.991486
2023-06-14 17:30:00,6,0.0,0.0
2023-06-14 17:30:00,7,0.0,0.0
2023-06-14 17:30:00,8,0.0,0.0
2023-06-14 17:30:00,9,441.046509,364.917023
2023-06-14 17:30:00,10,441.091797,364.371613
2023-06-14 17:30:00,11,0.0,0.0
2023-06-14 17:30:00,12,0.0,0.0
2023-06-14 17:30:00,15,0.0,0.0
2023-06-14 17:30:00,16,487.933289,427.933289
2023-06-14 17:30:00,17,460.274811,420.274811
2023-06-14 17:30:00,18,0.0,0.0
2023-06-14 17:30:00,27,615.0,615.0
2023-06-14 17:30:00,28,612.0,612.0
2023-06-14 17:30:00,29,612.0,612.0
2023-06-14 17:30:00,33,0.0,0.0
2023-06-14 17:30:00,36,999.0,795.0
2023-06-14 17:30:00,37,992.0,795.0
2023-06-14 17:30:00,43,383.061615,281.0
2023-06-14 17:30:00,46,506.0,447.6539
2023-06-14 17:30:00,47,462.986359,409.996735
2023-06-14 17:30:00,48,462.713654,409.897614
2023-06-14 17:30:00,49,0.0,0.0
2023-06-14 17:30:00,50,0.0,0.0
2023-06-14 17:30:00,51,463.0,405.012726
2023-06-14 17:30:00,52,0.0,0.0
2023-06-14 17:30:00,53,0.0,0.0
2023-06-14 17:30:00,54,0.0,0.0
2023-06-14 17:30:00,55,0.0,0.0
2023-06-14 17:30:00,56,0.0,0.0
2023-06-14 17:30:00,57,0.0,0.0
2023-06-14 17:30:00,58,136.5,135.0
2023-06-14 17:30:00,59,136.5,135.0
2023-06-14 17:30:00,60,175.0,150.0
2023-06-14 17:30:00,61,353.0,280.0
2023-06-14 17:30:00,62,0.0,0.0
2023-06-14 17:30:00,63,0.0,0.0
2023-06-14 17:30:00,64,332.485596,281.056061
2023-06-14 17:30:00,65,0.0,0.0
2023-06-14 17:30:00,66,378.282257,314.109528
2023-06-14 17:30:00,67,385.770782,332.830719
2023-06-14 17:30:00,68,396.11087,354.775421
2023-06-14 17:30:00,69,830.156738,670.163574
2023-06-14 17:30:00,70,853.352966,670.621338
2023-06-14 17:30:00,71,0.0,0.0
2023-06-14 17:30:00,72,0.0,0.0
2023-06-14 17:30:00,73,0.0,0.0
2023-06-14 17:30:00,74,0.0,0.0
2023-06-14 17:30:00,75,0.0,0.0
2023-06-14 17:30:00,76,0.0,0.0
2023-06-14 17:30:00,77,0.0,0.0
2023-06-14 17:30:00,78,0.0,0.0
2023-06-14 17:30:00,79,0.0,0.0
2023-06-14 17:30:00,80,0.0,0.0
2023-06-14 17:30:00,83,450.564667,361.20517
2023-06-14 17:30:00,84,0.0,0.0
2023-06-14 17:30:00,85,394.359772,320.0
2023-06-14 17:30:00,86,0.0,0.0
2023-06-14 17:30:00,87,442.687103,342.687103
2023-06-14 17:30:00,88,0.0,0.0
2023-06-14 17:30:00,89,455.993927,380.018097
2023-06-14 17:30:00,90,78.801102,0.0
2023-06-14 17:30:00,91,807.006042,750.0
2023-06-14 17:30:00,92,705.920654,635.0
2023-06-14 17:30:00,95,0.0,0.0
2023-06-14 17:30:00,96,0.0,0.0
2023-06-14 17:30:00,97,0.0,0.0
2023-06-14 17:30:00,98,0.0,0.0
2023-06-14 17:30:00,99,357.611115,261.0
2023-06-14 17:30:00,100,0.0,0.0
2023-06-14 17:30:00,101,0.0,0.0
2023-06-14 17:30:00,102,0.0,0.0
2023-06-14 17:30:00,103,0.0,0.0
2023-06-14 17:30:00,104,0.0,0.0
2023-06-14 17:30:00,105,0.0,0.0
2023-06-14 17:30:00,106,0.0,0.0
2023-06-14 17:30:00,107,0.0,0.0
2023-06-14 17:30:00,108,0.0,0.0
2023-06-14 17:30:00,112,0.0,0.0
2023-06-14 17:30:00,113,11.050714,0.0
2023-06-14 17:30:00,114,0.0,0.0
2023-06-14 17:30:00,115,921.0,752.332947
2023-06-14 17:30:00,116,917.99292,750.045654
2023-06-14 17:30:00,117,0.0,0.0
2023-06-14 17:30:00,118,0.0,0.0
2023-06-14 17:30:00,119,0.0,0.0
2023-06-14 17:30:00,120,100.0,60.000153
2023-06-14 17:30:00,126,0.0,0.0
2023-06-14 17:30:00,127,0.0,0.0
2023-06-14 17:30:00,128,998.0,750.0
2023-06-14 17:30:00,129,995.0,750.0
2023-06-14 17:30:00,130,0.0,0.0
2023-06-14 17:30:00,131,987.0,718.0
2023-06-14 17:30:00,132,948.0,758.0
2023-06-14 17:30:00,133,971.0,755.0
2023-06-14 17:30:00,134,281.985657,175.0
2023-06-14 17:30:00,135,291.0,210.0
2023-06-14 17:30:00,136,155.5,109.996994
2023-06-14 17:30:00,137,155.5,109.996994
2023-06-14 17:30:00,138,180.0,120.0
2023-06-14 17:30:00,139,282.0,196.0
2023-06-14 17:30:00,140,282.0,196.0
2023-06-14 17:30:00,141,271.0,188.0
2023-06-14 17:30:00,142,0.0,0.0
2023-06-14 17:30:00,143,0.0,0.0
2023-06-14 17:30:00,144,0.0,0.0
2023-06-14 17:30:00,145,160.0,88.436272
2023-06-14 17:30:00,146,160.0,88.436272
2023-06-14 17:30:00,147,172.0,104.0
2023-06-14 17:30:00,150,38.0,29.999542
2023-06-14 17:30:00,151,5.941463,0.0
2023-06-14 17:30:00,152,15.0,14.999771
2023-06-14 17:30:00,153,0.0,0.0
2023-06-14 17:30:00,154,231.0,141.003876
2023-06-14 17:30:00,155,122.0,70.501938
2023-06-14 17:30:00,156,387.99704,350.0
2023-06-14 17:30:00,158,0.0,0.0
2023-06-14 17:30:00,159,0.0,0.0
2023-06-14 17:30:00,160,0.0,0.0
2023-06-14 17:30:00,161,0.0,0.0
2023-06-14 17:30:00,162,0.0,0.0
2023-06-14 17:30:00,166,0.0,0.0
2023-06-14 17:30:00,167,91.0,64.0
2023-06-14 17:30:00,168,42.0,29.999542
2023-06-14 17:30:00,169,143.0,104.99588
2023-06-14 17:30:00,170,143.0,104.99588
2023-06-14 17:30:00,171,166.0,104.99588
2023-06-14 17:30:00,172,141.0,110.000916
2023-06-14 17:30:00,173,141.0,110.000916
2023-06-14 17:30:00,174,167.0,110.000916
2023-06-14 17:30:00,175,0.0,0.0
2023-06-14 17:30:00,176,289.0,162.0
2023-06-14 17:30:00,177,148.0,108.0
2023-06-14 17:30:00,178,10.467451,0.0
2023-06-14 17:30:00,179,0.0,0.0
2023-06-14 17:30:00,180,0.0,0.0
2023-06-14 17:30:00,181,0.0,0.0
2023-06-14 17:30:00,182,0.0,0.0
2023-06-14 17:30:00,183,0.0,0.0
2023-06-14 17:30:00,184,149.5,119.995728
2023-06-14 17:30:00,185,149.5,114.0
2023-06-14 17:30:00,186,180.0,122.0
2023-06-14 17:30:00,187,0.0,0.0
2023-06-14 17:30:00,188,0.0,0.0
2023-06-14 17:30:00,189,0.0,0.0
2023-06-14 17:30:00,190,1000.0,795.0
2023-06-14 17:30:00,191,999.0,795.0
2023-06-14 17:30:00,193,0.0,0.0
2023-06-14 17:30:00,194,12.719484,11.999903
2023-06-14 17:30:00,195,26.01713,10.0
2023-06-14 17:30:00,196,0.0,0.0
2023-06-14 17:30:00,197,0.0,0.0
2023-06-14 17:30:00,198,0.0,0.0
2023-06-14 17:30:00,200,0.0,0.0
2023-06-14 17:30:00,207,72.5,60.0
2023-06-14 17:30:00,208,72.5,60.0
2023-06-14 17:30:00,209,0.0,0.0
2023-06-14 17:30:00,210,0.0,0.0
2023-06-14 17:30:00,211,72.5,60.0
2023-06-14 17:30:00,212,84.600006,80.323494
2023-06-14 17:30:00,213,0.0,0.0
2023-06-14 17:30:00,214,69.864197,69.864197
2023-06-14 17:30:00,215,71.310776,71.310776
2023-06-14 17:30:00,216,67.0,67.0
2023-06-14 17:30:00,217,27.0,20.99826
2023-06-14 17:30:00,218,27.0,20.99826
2023-06-14 17:30:00,219,27.0,20.99826
2023-06-14 17:30:00,220,0.0,0.0
2023-06-14 17:30:00,231,297.489563,270.0
2023-06-14 17:30:00,232,293.80072,270.0
2023-06-14 17:30:00,233,0.0,0.0
2023-06-14 17:30:00,234,0.0,0.0
2023-06-14 17:30:00,237,0.0,0.0
2023-06-14 17:30:00,238,0.0,0.0
2023-06-14 17:30:00,240,278.0,200.0
2023-06-14 17:30:00,241,136.0,100.0
2023-06-14 17:30:00,242,0.0,0.0
2023-06-14 17:30:00,243,0.0,0.0
2023-06-14 17:30:00,244,0.0,0.0
2023-06-14 17:30:00,247,0.0,0.0
2023-06-14 17:30:00,248,0.0,0.0
2023-06-14 17:30:00,249,0.0,0.0
2023-06-14 17:30:00,250,156.5,99.334106
2023-06-14 17:30:00,251,156.5,99.553833
2023-06-14 17:30:00,252,180.0,130.0
2023-06-14 17:30:00,253,0.0,0.0
2023-06-14 17:30:00,254,0.0,0.0
2023-06-14 17:30:00,255,241.5,175.0
2023-06-14 17:30:00,256,241.5,175.0
2023-06-14 17:30:00,257,261.0,222.0
2023-06-14 17:30:00,258,275.5,172.002289
2023-06-14 17:30:00,259,275.5,172.002289
2023-06-14 17:30:00,260,271.0,212.0
2023-06-14 17:30:00,264,10.0,5.000229
2023-06-14 17:30:00,265,0.0,0.0
2023-06-14 17:30:00,266,298.338989,230.0
2023-06-14 17:30:00,267,0.0,0.0
2023-06-14 17:30:00,268,0.0,0.0
2023-06-14 17:30:00,269,0.0,0.0
2023-06-14 17:30:00,270,0.0,0.0
2023-06-14 17:30:00,271,89.666664,75.0
2023-06-14 17:30:00,272,89.666664,75.0
2023-06-14 17:30:00,273,89.666664,75.0
2023-06-14 17:30:00,274,112.5,112.5
2023-06-14 17:30:00,275,157.0,100.0
2023-06-14 17:30:00,276,71.0,50.0
2023-06-14 17:30:00,277,155.0,100.0
2023-06-14 17:30:00,278,75.0,50.0
2023-06-14 17:30:00,279,0.0,0.0
2023-06-14 17:30:00,280,0.0,0.0
2023-06-14 17:30:00,281,161.0,100.0
2023-06-14 17:30:00,282,73.0,50.0
2023-06-14 17:30:00,283,159.0,100.0
2023-06-14 17:30:00,284,75.0,50.0
2023-06-14 17:30:00,285,159.0,100.0
2023-06-14 17:30:00,286,75.0,50.0
2023-06-14 17:30:00,287,0.0,0.0
2023-06-14 17:30:00,288,0.0,0.0
2023-06-14 17:30:00,289,160.0,100.0
2023-06-14 17:30:00,290,75.0,50.0
2023-06-14 17:30:00,291,96.0,53.471863
2023-06-14 17:30:00,292,96.0,53.025528
2023-06-14 17:30:00,293,0.0,0.0
2023-06-14 17:30:00,294,102.0,84.0
2023-06-14 17:30:00,299,183.0,133.0
2023-06-14 17:30:00,300,183.0,133.0
2023-06-14 17:30:00,301,178.5,133.0
2023-06-14 17:30:00,302,178.5,133.0
2023-06-14 17:30:00,303,204.0,128.999451
2023-06-14 17:30:00,304,198.0,128.999451
2023-06-14 17:30:00,305,375.0,310.000916
2023-06-14 17:30:00,306,356.0,297.007629
2023-06-14 17:30:00,307,304.70694,207.007019
2023-06-14 17:30:00,308,149.5,119.995728
2023-06-14 17:30:00,309,149.5,119.995728
2023-06-14 17:30:00,310,164.0,122.0
2023-06-14 17:30:00,311,0.0,0.0
2023-06-14 17:30:00,312,0.0,0.0
2023-06-14 17:30:00,313,0.0,0.0
2023-06-14 17:30:00,314,151.0,119.995728
2023-06-14 17:30:00,315,151.0,119.995728
2023-06-14 17:30:00,316,169.0,122.0
2023-06-14 17:30:00,317,0.0,0.0
2023-06-14 17:30:00,318,0.0,0.0
2023-06-14 17:30:00,319,0.0,0.0
2023-06-14 17:30:00,320,0.0,0.0
2023-06-14 17:30:00,321,0.0,0.0
2023-06-14 17:30:00,322,0.0,0.0
2023-06-14 17:30:00,323,165.5,122.0
2023-06-14 17:30:00,324,165.5,122.0
2023-06-14 17:30:00,325,176.0,136.0
2023-06-14 17:30:00,326,144.0,135.0
2023-06-14 17:30:00,327,142.622513,135.0
2023-06-14 17:30:00,328,176.0,150.0
2023-06-14 17:30:00,329,0.0,0.0
2023-06-14 17:30:00,330,0.0,0.0
2023-06-14 17:30:00,331,784.0,644.627686
2023-06-14 17:30:00,332,0.0,0.0
2023-06-14 17:30:00,333,0.0,0.0
2023-06-14 17:30:00,334,7.985049,0.0
2023-06-14 17:30:00,335,69.5,50.99826
2023-06-14 17:30:00,336,5.373949,0.0
2023-06-14 17:30:00,337,40.5,40.5
2023-06-14 17:30:00,338,40.5,40.5
2023-06-14 17:30:00,339,29.0,29.0
2023-06-14 17:30:00,340,818.0,677.207397
2023-06-14 17:30:00,341,777.0,673.88855
2023-06-14 17:30:00,342,166.0,135.0
2023-06-14 17:30:00,343,0.0,0.0
2023-06-14 17:30:00,344,0.0,0.0
2023-06-14 17:30:00,345,100.0,79.998932
2023-06-14 17:30:00,346,0.0,0.0
2023-06-14 17:30:00,347,163.0,163.0
2023-06-14 17:30:00,348,0.0,0.0
2023-06-14 17:30:00,349,0.0,0.0
2023-06-14 17:30:00,350,0.0,0.0
2023-06-14 17:30:00,351,0.0,0.0
2023-06-14 17:30:00,352,0.0,0.0
2023-06-14 17:30:00,353,0.0,0.0
2023-06-14 17:30:00,354,0.0,0.0
2023-06-14 17:30:00,355,0.0,0.0
2023-06-14 17:30:00,356,0.0,0.0
2023-06-14 17:30:00,357,12.5,10.0
2023-06-14 17:30:00,358,20.0,10.000153
2023-06-14 17:30:00,359,20.0,10.000153
2023-06-14 17:30:00,360,21.25,7.0
2023-06-14 17:30:00,361,21.25,7.0
2023-06-14 17:30:00,362,0.0,0.0
2023-06-14 17:30:00,363,21.25,10.0
2023-06-14 17:30:00,364,726.862061,665.0
2023-06-14 17:30:00,365,0.0,0.0
2023-06-14 17:30:00,366,0.0,0.0
2023-06-14 17:30:00,367,393.378143,355.0
2023-06-14 17:30:00,368,85.0,68.0
2023-06-14 17:30:00,369,85.0,70.415375
2023-06-14 17:30:00,370,85.0,68.0
2023-06-14 17:30:00,371,85.0,70.415375
2023-06-14 17:30:00,372,0.0,0.0
2023-06-14 17:30:00,373,0.0,0.0
2023-06-14 17:30:00,374,0.0,0.0
2023-06-14 17:30:00,375,0.0,0.0
2023-06-14 17:30:00,376,160.5,158.0
2023-06-14 17:30:00,377,160.5,158.0
2023-06-14 17:30:00,378,148.0,123.0
2023-06-14 17:30:00,379,0.0,0.0
2023-06-14 17:30:00,380,39.5,31.0
2023-06-14 17:30:00,381,2.161932,0.0
2023-06-14 17:30:00,382,163.5,129.972046
2023-06-14 17:30:00,383,163.5,129.972046
2023-06-14 17:30:00,384,188.0,129.972046
2023-06-14 17:30:00,385,270.5,188.018433
2023-06-14 17:30:00,386,270.5,187.697998
2023-06-14 17:30:00,387,275.0,204.0
2023-06-14 17:30:00,388,0.0,0.0
2023-06-14 17:30:00,389,0.0,0.0
2023-06-14 17:30:00,390,0.0,0.0
2023-06-14 17:30:00,419,287.0,160.002441
2023-06-14 17:30:00,420,287.0,160.002441
2023-06-14 17:30:00,421,268.0,160.002441
2023-06-14 17:30:00,422,253.0,186.0
2023-06-14 17:30:00,423,253.0,186.0
2023-06-14 17:30:00,432,301.0,220.0
2023-06-14 17:30:00,433,387.813416,267.0
2023-06-14 17:30:00,434,270.0,189.016327
2023-06-14 17:30:00,435,270.0,189.016327
2023-06-14 17:30:00,436,280.5,189.016327
2023-06-14 17:30:00,437,280.5,189.016327
2023-06-14 17:30:00,438,273.0,206.0
2023-06-14 17:30:00,439,285.0,206.0
2023-06-14 17:30:00,440,198.0,119.237717
2023-06-14 17:30:00,441,168.801682,124.034836
2023-06-14 17:30:00,442,194.0,121.636276
2023-06-14 17:30:00,443,25.0,20.037918
2023-06-14 17:30:00,444,0.0,0.0
2023-06-14 17:30:00,450,219.0,215.0
2023-06-14 17:30:00,451,83.0,83.0
2023-06-14 17:30:00,452,239.0,235.0
2023-06-14 17:30:00,453,113.0,113.0
2023-06-14 17:30:00,459,430.0,276.0
2023-06-14 17:30:00,467,10.75862,5.000153
2023-06-14 17:30:00,468,10.75862,4.000366
2023-06-14 17:30:00,469,0.0,0.0
2023-06-14 17:30:00,471,4.42486,0.0
2023-06-14 17:30:00,472,235.0,180.0
2023-06-14 17:30:00,473,120.0,90.0
2023-06-14 17:30:00,474,222.0,180.0
2023-06-14 17:30:00,475,128.0,90.0
2023-06-14 17:30:00,477,244.5,173.994461
2023-06-14 17:30:00,478,244.5,173.994461
2023-06-14 17:30:00,479,253.0,173.994461
2023-06-14 17:30:00,480,244.5,173.994461
2023-06-14 17:30:00,481,244.5,173.994461
2023-06-14 17:30:00,482,253.0,173.994461
2023-06-14 17:30:00,485,36.0,20.00061
2023-06-14 17:30:00,486,0.0,0.0
2023-06-14 17:30:00,487,0.0,0.0
2023-06-14 17:30:00,488,17.0,13.000565
2023-06-14 17:30:00,489,1001.0,795.0
2023-06-14 17:30:00,490,1002.0,795.0
2023-06-14 17:30:00,491,969.0,791.0
2023-06-14 17:30:00,492,0.0,0.0
2023-06-14 17:30:00,493,994.0,795.0
2023-06-14 17:30:00,494,992.0,795.0
2023-06-14 17:30:00,495,0.0,0.0
2023-06-14 17:30:00,496,299.999908,200.0
2023-06-14 17:30:00,497,0.0,0.0
2023-06-14 17:30:00,498,0.0,0.0
2023-06-14 17:30:00,499,347.0,265.0
2023-06-14 17:30:00,501,285.0,167.006409
2023-06-14 17:30:00,502,167.0,167.0
2023-06-14 17:30:00,503,288.0,204.0
2023-06-14 17:30:00,507,0.0,0.0
2023-06-14 17:30:00,508,0.0,0.0
2023-06-14 17:30:00,511,0.0,0.0
2023-06-14 17:30:00,512,0.0,0.0
2023-06-14 17:30:00,513,328.0,150.0
2023-06-14 17:30:00,514,141.0,120.0
2023-06-14 17:30:00,516,0.0,0.0
2023-06-14 17:30:00,521,939.0,767.359009
2023-06-14 17:30:00,522,939.0,750.810364
2023-06-14 17:30:00,523,0.0,0.0
2023-06-14 17:30:00,524,0.0,0.0
2023-06-14 17:30:00,525,0.0,0.0
2023-06-14 17:30:00,526,235.476257,131.0
2023-06-14 17:30:00,527,1357.0,1058.099976
2023-06-14 17:30:00,528,131.0,131.0
2023-06-14 17:30:00,529,831.519226,605.507019
2023-06-14 17:30:00,530,994.0,577.0
2023-06-14 17:30:00,533,0.0,0.0
2023-06-14 17:30:00,534,0.0,0.0
2023-06-14 17:30:00,535,0.0,0.0
2023-06-14 17:30:00,536,96.0,33.5
2023-06-14 17:30:00,537,96.0,33.5
2023-06-14 17:30:00,538,102.666672,84.0
2023-06-14 17:30:00,539,334.0,174.0
2023-06-14 17:30:00,540,165.0,87.0
2023-06-14 17:30:00,541,87.0,51.0
2023-06-14 17:30:00,542,44.0,25.5
2023-06-14 17:30:00,544,0.0,0.0
2023-06-14 17:30:00,545,1012.0,795.0
2023-06-14 17:30:00,546,0.0,0.0
2023-06-14 17:30:00,547,0.0,0.0
2023-06-14 17:30:00,548,0.0,0.0
2023-06-14 17:30:00,549,0.0,0.0
2023-06-14 17:30:00,550,0.0,0.0
2023-06-14 17:30:00,552,0.0,0.0
2023-06-14 17:30:00,553,0.0,0.0
2023-06-14 17:35:00,1,0.0,0.0
2023-06-14 17:35:00,2,0.0,0.0
2023-06-14 17:35:00,3,0.0,0.0
2023-06-14 17:35:00,4,480.0,330.0
2023-06-14 17:35:00,5,403.667023,364.991486
2023-06-14 17:35:00,6,0.0,0.0
2023-06-14 17:35:00,7,0.0,0.0
2023-06-14 17:35:00,8,0.0,0.0
2023-06-14 17:35:00,9,441.046509,364.917023
2023-06-14 17:35:00,10,441.091797,364.371613
2023-06-14 17:35:00,11,0.0,0.0
2023-06-14 17:35:00,12,0.0,0.0
2023-06-14 17:35:00,15,0.0,0.0
2023-06-14 17:35:00,16,487.933289,427.933289
2023-06-14 17:35:00,17,460.274811,420.274811
2023-06-14 17:35:00,18,0.0,0.0
2023-06-14 17:35:00,27,615.0,615.0
2023-06-14 17:35:00,28,612.0,612.0
2023-06-14 17:35:00,29,612.0,612.0
2023-06-14 17:35:00,33,0.0,0.0
2023-06-14 17:35:00,36,999.0,795.0
2023-06-14 17:35:00,37,992.0,795.0
2023-06-14 17:35:00,43,383.061615,281.0
2023-06-14 17:35:00,46,506.0,447.6539
2023-06-14 17:35:00,47,462.986359,409.996735
2023-06-14 17:35:00,48,462.713654,409.897614
2023-06-14 17:35:00,49,0.0,0.0
2023-06-14 17:35:00,50,0.0,0.0
2023-06-14 17:35:00,51,463.0,405.012726
2023-06-14 17:35:00,52,0.0,0.0
2023-06-14 17:35:00,53,0.0,0.0
2023-06-14 17:35:00,54,0.0,0.0
2023-06-14 17:35:00,55,0.0,0.0
2023-06-14 17:35:00,56,0.0,0.0
2023-06-14 17:35:00,57,0.0,0.0
2023-06-14 17:35:00,58,136.5,135.0
2023-06-14 17:35:00,59,136.5,135.0
2023-06-14 17:35:00,60,175.0,150.0
2023-06-14 17:35:00,61,353.0,280.0
2023-06-14 17:35:00,62,0.0,0.0
2023-06-14 17:35:00,63,0.0,0.0
2023-06-14 17:35:00,64,332.485596,281.056061
2023-06-14 17:35:00,65,0.0,0.0
2023-06-14 17:35:00,66,378.282257,314.109528
2023-06-14 17:35:00,67,385.770782,332.830719
2023-06-14 17:35:00,68,396.11087,354.775421
2023-06-14 17:35:00,69,830.156738,670.163574
2023-06-14 17:35:00,70,853.352966,670.621338
2023-06-14 17:35:00,71,0.0,0.0
2023-06-14 17:35:00,72,0.0,0.0
2023-06-14 17:35:00,73,0.0,0.0
2023-06-14 17:35:00,74,0.0,0.0
2023-06-14 17:35:00,75,0.0,0.0
2023-06-14 17:35:00,76,0.0,0.0
2023-06-14 17:35:00,77,0.0,0.0
2023-06-14 17:35:00,78,0.0,0.0
2023-06-14 17:35:00,79,0.0,0.0
2023-06-14 17:35:00,80,0.0,0.0
2023-06-14 17:35:00,83,450.564667,361.20517
2023-06-14 17:35:00,84,0.0,0.0
2023-06-14 17:35:00,85,394.359772,320.0
2023-06-14 17:35:00,86,0.0,0.0
2023-06-14 17:35:00,87,442.687103,342.687103
2023-06-14 17:35:00,88,0.0,0.0
2023-06-14 17:35:00,89,455.993927,380.018097
2023-06-14 17:35:00,90,78.801102,0.0
2023-06-14 17:35:00,91,807.006042,750.0
2023-06-14 17:35:00,92,705.920654,635.0
2023-06-14 17:35:00,95,0.0,0.0
2023-06-14 17:35:00,96,0.0,0.0
2023-06-14 17:35:00,97,0.0,0.0
2023-06-14 17:35:00,98,0.0,0.0
2023-06-14 17:35:00,99,357.611115,261.0
2023-06-14 17:35:00,100,0.0,0.0
2023-06-14 17:35:00,101,0.0,0.0
2023-06-14 17:35:00,102,0.0,0.0
2023-06-14 17:35:00,103,0.0,0.0
2023-06-14 17:35:00,104,0.0,0.0
2023-06-14 17:35:00,105,0.0,0.0
2023-06-14 17:35:00,106,0.0,0.0
2023-06-14 17:35:00,107,0.0,0.0
2023-06-14 17:35:00,108,0.0,0.0
2023-06-14 17:35:00,112,0.0,0.0
2023-06-14 17:35:00,113,11.050714,0.0
2023-06-14 17:35:00,114,0.0,0.0
2023-06-14 17:35:00,115,921.0,752.332947
2023-06-14 17:35:00,116,917.99292,750.045654
2023-06-14 17:35:00,117,0.0,0.0
2023-06-14 17:35:00,118,0.0,0.0
2023-06-14 17:35:00,119,0.0,0.0
2023-06-14 17:35:00,120,100.0,60.000153
2023-06-14 17:35:00,126,0.0,0.0
2023-06-14 17:35:00,127,0.0,0.0
2023-06-14 17:35:00,128,998.0,750.0
2023-06-14 17:35:00,129,995.0,750.0
2023-06-14 17:35:00,130,0.0,0.0
2023-06-14 17:35:00,131,987.0,718.0
2023-06-14 17:35:00,132,948.0,758.0
2023-06-14 17:35:00,133,971.0,755.0
2023-06-14 17:35:00,134,281.985657,175.0
2023-06-14 17:35:00,135,291.0,210.0
2023-06-14 17:35:00,136,155.5,109.996994
2023-06-14 17:35:00,137,155.5,109.996994
2023-06-14 17:35:00,138,180.0,120.0
2023-06-14 17:35:00,139,282.0,196.0
2023-06-14 17:35:00,140,282.0,196.0
2023-06-14 17:35:00,141,271.0,188.0
2023-06-14 17:35:00,142,0.0,0.0
2023-06-14 17:35:00,143,0.0,0.0
2023-06-14 17:35:00,144,0.0,0.0
2023-06-14 17:35:00,145,160.0,88.436272
2023-06-14 17:35:00,146,160.0,88.436272
2023-06-14 17:35:00,147,172.0,104.0
2023-06-14 17:35:00,150,38.0,29.999542
2023-06-14 17:35:00,151,5.941463,0.0
2023-06-14 17:35:00,152,15.0,14.999771
2023-06-14 17:35:00,153,0.0,0.0
2023-06-14 17:35:00,154,231.0,141.003876
2023-06-14 17:35:00,155,122.0,70.501938
2023-06-14 17:35:00,156,387.99704,350.0
2023-06-14 17:35:00,158,0.0,0.0
2023-06-14 17:35:00,159,0.0,0.0
2023-06-14 17:35:00,160,0.0,0.0
2023-06-14 17:35:00,161,0.0,0.0
2023-06-14 17:35:00,162,0.0,0.0
2023-06-14 17:35:00,166,0.0,0.0
2023-06-14 17:35:00,167,91.0,64.0
2023-06-14 17:35:00,168,42.0,29.999542
2023-06-14 17:35:00,169,143.0,104.99588
2023-06-14 17:35:00,170,143.0,104.99588
2023-06-14 17:35:00,171,166.0,104.99588
2023-06-14 17:35:00,172,141.0,110.000916
2023-06-14 17:35:00,173,141.0,110.000916
2023-06-14 17:35:00,174,167.0,110.000916
2023-06-14 17:35:00,175,0.0,0.0
2023-06-14 17:35:00,176,289.0,162.0
2023-06-14 17:35:00,177,148.0,108.0
2023-06-14 17:35:00,178,10.467451,0.0
2023-06-14 17:35:00,179,0.0,0.0
2023-06-14 17:35:00,180,0.0,0.0
2023-06-14 17:35:00,181,0.0,0.0
2023-06-14 17:35:00,182,0.0,0.0
2023-06-14 17:35:00,183,0.0,0.0
2023-06-14 17:35:00,184,149.5,119.995728
2023-06-14 17:35:00,185,149.5,114.0
2023-06-14 17:35:00,186,180.0,122.0
2023-06-14 17:35:00,187,0.0,0.0
2023-06-14 17:35:00,188,0.0,0.0
2023-06-14 17:35:00,189,0.0,0.0
2023-06-14 17:35:00,190,1000.0,795.0
2023-06-14 17:35:00,191,999.0,795.0
2023-06-14 17:35:00,193,0.0,0.0
2023-06-14 17:35:00,194,12.719484,11.999903
2023-06-14 17:35:00,195,26.01713,10.0
2023-06-14 17:35:00,196,0.0,0.0
2023-06-14 17:35:00,197,0.0,0.0
2023-06-14 17:35:00,198,0.0,0.0
2023-06-14 17:35:00,200,0.0,0.0
2023-06-14 17:35:00,207,72.5,60.0
2023-06-14 17:35:00,208,72.5,60.0
2023-06-14 17:35:00,209,0.0,0.0
2023-06-14 17:35:00,210,0.0,0.0
2023-06-14 17:35:00,211,72.5,60.0
2023-06-14 17:35:00,212,84.600006,80.323494
2023-06-14 17:35:00,213,0.0,0.0
2023-06-14 17:35:00,214,69.864197,69.864197
2023-06-14 17:35:00,215,71.310776,71.310776
2023-06-14 17:35:00,216,67.0,67.0
2023-06-14 17:35:00,217,27.0,20.99826
2023-06-14 17:35:00,218,27.0,20.99826
2023-06-14 17:35:00,219,27.0,20.99826
2023-06-14 17:35:00,220,0.0,0.0
2023-06-14 17:35:00,231,297.489563,270.0
2023-06-14 17:35:00,232,293.80072,270.0
2023-06-14 17:35:00,233,0.0,0.0
2023-06-14 17:35:00,234,0.0,0.0
2023-06-14 17:35:00,237,0.0,0.0
2023-06-14 17:35:00,238,0.0,0.0
2023-06-14 17:35:00,240,278.0,200.0
2023-06-14 17:35:00,241,136.0,100.0
2023-06-14 17:35:00,242,0.0,0.0
2023-06-14 17:35:00,243,0.0,0.0
2023-06-14 17:35:00,244,0.0,0.0
2023-06-14 17:35:00,247,0.0,0.0
2023-06-14 17:35:00,248,0.0,0.0
2023-06-14 17:35:00,249,0.0,0.0
2023-06-14 17:35:00,250,156.5,99.334106
2023-06-14 17:35:00,251,156.5,99.553833
2023-06-14 17:35:00,252,180.0,130.0
2023-06-14 17:35:00,253,0.0,0.0
2023-06-14 17:35:00,254,0.0,0.0
2023-06-14 17:35:00,255,241.5,175.0
2023-06-14 17:35:00,256,241.5,175.0
2023-06-14 17:35:00,257,261.0,222.0
2023-06-14 17:35:00,258,275.5,172.002289
2023-06-14 17:35:00,259,275.5,172.002289
2023-06-14 17:35:00,260,271.0,212.0
2023-06-14 17:35:00,264,10.0,5.000229
2023-06-14 17:35:00,265,0.0,0.0
2023-06-14 17:35:00,266,298.338989,230.0
2023-06-14 17:35:00,267,0.0,0.0
2023-06-14 17:35:00,268,0.0,0.0
2023-06-14 17:35:00,269,0.0,0.0
2023-06-14 17:35:00,270,0.0,0.0
2023-06-14 17:35:00,271,89.666664,75.0
2023-06-14 17:35:00,272,89.666664,75.0
2023-06-14 17:35:00,273,89.666664,75.0
2023-06-14 17:35:00,274,112.5,112.5
2023-06-14 17:35:00,275,157.0,100.0
2023-06-14 17:35:00,276,71.0,50.0
2023-06-14 17:35:00,277,155.0,100.0
2023-06-14 17:35:00,278,75.0,50.0
2023-06-14 17:35:00,279,0.0,0.0
2023-06-14 17:35:00,280,0.0,0.0
2023-06-14 17:35:00,281,161.0,100.0
2023-06-14 17:35:00,282,73.0,50.0
2023-06-14 17:35:00,283,159.0,100.0
2023-06-14 17:35:00,284,75.0,50.0
2023-06-14 17:35:00,285,159.0,100.0
2023-06-14 17:35:00,286,75.0,50.0
2023-06-14 17:35:00,287,0.0,0.0
2023-06-14 17:35:00,288,0.0,0.0
2023-06-14 17:35:00,289,160.0,100.0
2023-06-14 17:35:00,290,75.0,50.0
2023-06-14 17:35:00,291,96.0,53.471863
2023-06-14 17:35:00,292,96.0,53.025528
2023-06-14 17:35:00,293,0.0,0.0
2023-06-14 17:35:00,294,102.0,84.0
2023-06-14 17:35:00,299,183.0,133.0
2023-06-14 17:35:00,300,183.0,133.0
2023-06-14 17:35:00,301,178.5,133.0
2023-06-14 17:35:00,302,178.5,133.0
2023-06-14 17:35:00,303,204.0,128.999451
2023-06-14 17:35:00,304,198.0,128.999451
2023-06-14 17:35:00,305,375.0,310.000916
2023-06-14 17:35:00,306,356.0,297.007629
2023-06-14 17:35:00,307,304.70694,207.007019
2023-06-14 17:35:00,308,149.5,119.995728
2023-06-14 17:35:00,309,149.5,119.995728
2023-06-14 17:35:00,310,164.0,122.0
2023-06-14 17:35:00,311,0.0,0.0
2023-06-14 17:35:00,312,0.0,0.0
2023-06-14 17:35:00,313,0.0,0.0
2023-06-14 17:35:00,314,151.0,119.995728
2023-06-14 17:35:00,315,151.0,119.995728
2023-06-14 17:35:00,316,169.0,122.0
2023-06-14 17:35:00,317,0.0,0.0
2023-06-14 17:35:00,318,0.0,0.0
2023-06-14 17:35:00,319,0.0,0.0
2023-06-14 17:35:00,320,0.0,0.0
2023-06-14 17:35:00,321,0.0,0.0
2023-06-14 17:35:00,322,0.0,0.0
2023-06-14 17:35:00,323,165.5,122.0
2023-06-14 17:35:00,324,165.5,122.0
2023-06-14 17:35:00,325,176.0,136.0
2023-06-14 17:35:00,326,144.0,135.0
2023-06-14 17:35:00,327,142.622513,135.0
2023-06-14 17:35:00,328,176.0,150.0
2023-06-14 17:35:00,329,0.0,0.0
2023-06-14 17:35:00,330,0.0,0.0
2023-06-14 17:35:00,331,784.0,644.627686
2023-06-14 17:35:00,332,0.0,0.0
2023-06-14 17:35:00,333,0.0,0.0
2023-06-14 17:35:00,334,7.985049,0.0
2023-06-14 17:35:00,335,69.5,50.99826
2023-06-14 17:35:00,336,5.373949,0.0
2023-06-14 17:35:00,337,40.5,40.5
2023-06-14 17:35:00,338,40.5,40.5
2023-06-14 17:35:00,339,29.0,29.0
2023-06-14 17:35:00,340,818.0,677.207397
2023-06-14 17:35:00,341,777.0,673.88855
2023-06-14 17:35:00,342,166.0,135.0
2023-06-14 17:35:00,343,0.0,0.0
2023-06-14 17:35:00,344,0.0,0.0
2023-06-14 17:35:00,345,100.0,79.998932
2023-06-14 17:35:00,346,0.0,0.0
2023-06-14 17:35:00,347,163.0,163.0
2023-06-14 17:35:00,348,0.0,0.0
2023-06-14 17:35:00,349,0.0,0.0
2023-06-14 17:35:00,350,0.0,0.0
2023-06-14 17:35:00,351,0.0,0.0
2023-06-14 17:35:00,352,0.0,0.0
2023-06-14 17:35:00,353,0.0,0.0
2023-06-14 17:35:00,354,0.0,0.0
2023-06-14 17:35:00,355,0.0,0.0
2023-06-14 17:35:00,356,0.0,0.0
2023-06-14 17:35:00,357,12.5,10.0
2023-06-14 17:35:00,358,20.0,10.000153
2023-06-14 17:35:00,359,20.0,10.000153
2023-06-14 17:35:00,360,21.25,7.0
2023-06-14 17:35:00,361,21.25,7.0
2023-06-14 17:35:00,362,0.0,0.0
2023-06-14 17:35:00,363,21.25,10.0
2023-06-14 17:35:00,364,726.862061,665.0
2023-06-14 17:35:00,365,0.0,0.0
2023-06-14 17:35:00,366,0.0,0.0
2023-06-14 17:35:00,367,393.378143,355.0
2023-06-14 17:35:00,368,85.0,68.0
2023-06-14 17:35:00,369,85.0,70.415375
2023-06-14 17:35:00,370,85.0,68.0
2023-06-14 17:35:00,371,85.0,70.415375
2023-06-14 17:35:00,372,0.0,0.0
2023-06-14 17:35:00,373,0.0,0.0
2023-06-14 17:35:00,374,0.0,0.0
2023-06-14 17:35:00,375,0.0,0.0
2023-06-14 17:35:00,376,160.5,158.0
2023-06-14 17:35:00,377,160.5,158.0
2023-06-14 17:35:00,378,148.0,123.0
2023-06-14 17:35:00,379,0.0,0.0
2023-06-14 17:35:00,380,39.5,31.0
2023-06-14 17:35:00,381,2.161932,0.0
2023-06-14 17:35:00,382,163.5,129.972046
2023-06-14 17:35:00,383,163.5,129.972046
2023-06-14 17:35:00,384,188.0,129.972046
2023-06-14 17:35:00,385,270.5,188.018433
2023-06-14 17:35:00,386,270.5,187.697998
2023-06-14 17:35:00,387,275.0,204.0
2023-06-14 17:35:00,388,0.0,0.0
2023-06-14 17:35:00,389,0.0,0.0
2023-06-14 17:35:00,390,0.0,0.0
2023-06-14 17:35:00,419,287.0,160.002441
2023-06-14 17:35:00,420,287.0,160.002441
2023-06-14 17:35:00,421,268.0,160.002441
2023-06-14 17:35:00,422,253.0,186.0
2023-06-14 17:35:00,423,253.0,186.0
2023-06-14 17:35:00,432,301.0,220.0
2023-06-14 17:35:00,433,387.813416,267.0
2023-06-14 17:35:00,434,270.0,189.016327
2023-06-14 17:35:00,435,270.0,189.016327
2023-06-14 17:35:00,436,280.5,189.016327
2023-06-14 17:35:00,437,280.5,189.016327
2023-06-14 17:35:00,438,273.0,206.0
2023-06-14 17:35:00,439,285.0,206.0
2023-06-14 17:35:00,440,198.0,119.237717
2023-06-14 17:35:00,441,168.801682,124.034836
2023-06-14 17:35:00,442,194.0,121.636276
2023-06-14 17:35:00,443,25.0,20.037918
2023-06-14 17:35:00,444,0.0,0.0
2023-06-14 17:35:00,450,219.0,215.0
2023-06-14 17:35:00,451,83.0,83.0
2023-06-14 17:35:00,452,239.0,235.0
2023-06-14 17:35:00,453,113.0,113.0
2023-06-14 17:35:00,459,430.0,276.0
2023-06-14 17:35:00,467,10.75862,5.000153
2023-06-14 17:35:00,468,10.75862,4.000366
2023-06-14 17:35:00,469,0.0,0.0
2023-06-14 17:35:00,471,4.42486,0.0
2023-06-14 17:35:00,472,235.0,180.0
2023-06-14 17:35:00,473,120.0,90.0
2023-06-14 17:35:00,474,222.0,180.0
2023-06-14 17:35:00,475,128.0,90.0
2023-06-14 17:35:00,477,244.5,173.994461
2023-06-14 17:35:00,478,244.5,173.994461
2023-06-14 17:35:00,479,253.0,173.994461
2023-06-14 17:35:00,480,244.5,173.994461
2023-06-14 17:35:00,481,244.5,173.994461
2023-06-14 17:35:00,482,253.0,173.994461
2023-06-14 17:35:00,485,36.0,20.00061
2023-06-14 17:35:00,486,0.0,0.0
2023-06-14 17:35:00,487,0.0,0.0
2023-06-14 17:35:00,488,17.0,13.000565
2023-06-14 17:35:00,489,1001.0,795.0
2023-06-14 17:35:00,490,1002.0,795.0
2023-06-14 17:35:00,491,969.0,791.0
2023-06-14 17:35:00,492,0.0,0.0
2023-06-14 17:35:00,493,994.0,795.0
2023-06-14 17:35:00,494,992.0,795.0
2023-06-14 17:35:00,495,0.0,0.0
2023-06-14 17:35:00,496,299.999908,200.0
2023-06-14 17:35:00,497,0.0,0.0
2023-06-14 17:35:00,498,0.0,0.0
2023-06-14 17:35:00,499,347.0,265.0
2023-06-14 17:35:00,501,285.0,167.006409
2023-06-14 17:35:00,502,167.0,167.0
2023-06-14 17:35:00,503,288.0,204.0
2023-06-14 17:35:00,507,0.0,0.0
2023-06-14 17:35:00,508,0.0,0.0
2023-06-14 17:35:00,511,0.0,0.0
2023-06-14 17:35:00,512,0.0,0.0
2023-06-14 17:35:00,513,328.0,150.0
2023-06-14 17:35:00,514,141.0,120.0
2023-06-14 17:35:00,516,0.0,0.0
2023-06-14 17:35:00,521,939.0,767.359009
2023-06-14 17:35:00,522,939.0,750.810364
2023-06-14 17:35:00,523,0.0,0.0
2023-06-14 17:35:00,524,0.0,0.0
2023-06-14 17:35:00,525,0.0,0.0
2023-06-14 17:35:00,526,235.476257,131.0
2023-06-14 17:35:00,527,1357.0,1058.099976
2023-06-14 17:35:00,528,131.0,131.0
2023-06-14 17:35:00,529,831.519226,605.507019
2023-06-14 17:35:00,530,994.0,577.0
2023-06-14 17:35:00,533,0.0,0.0
2023-06-14 17:35:00,534,0.0,0.0
2023-06-14 17:35:00,535,0.0,0.0
2023-06-14 17:35:00,536,96.0,33.5
2023-06-14 17:35:00,537,96.0,33.5
2023-06-14 17:35:00,538,102.666672,84.0
2023-06-14 17:35:00,539,334.0,174.0
2023-06-14 17:35:00,540,165.0,87.0
2023-06-14 17:35:00,541,87.0,51.0
2023-06-14 17:35:00,542,44.0,25.5
2023-06-14 17:35:00,544,0.0,0.0
2023-06-14 17:35:00,545,1012.0,795.0
2023-06-14 17:35:00,546,0.0,0.0
2023-06-14 17:35:00,547,0.0,0.0
2023-06-14 17:35:00,548,0.0,0.0
2023-06-14 17:35:00,549,0.0,0.0
2023-06-14 17:35:00,550,0.0,0.0
2023-06-14 17:35:00,552,0.0,0.0
2023-06-14 17:35:00,553,0.0,0.0
2023-06-14 17:40:00,1,0.0,0.0
2023-06-14 17:40:00,2,0.0,0.0
2023-06-14 17:40:00,3,0.0,0.0
2023-06-14 17:40:00,4,480.0,330.0
2023-06-14 17:40:00,5,403.667023,364.991486
2023-06-14 17:40:00,6,0.0,0.0
2023-06-14 17:40:00,7,0.0,0.0
2023-06-14 17:40:00,8,0.0,0.0
2023-06-14 17:40:00,9,441.046509,364.917023
2023-06-14 17:40:00,10,441.091797,364.371613
2023-06-14 17:40:00,11,0.0,0.0
2023-06-14 17:40:00,12,0.0,0.0
2023-06-14 17:40:00,15,0.0,0.0
2023-06-14 17:40:00,16,487.933289,427.933289
2023-06-14 17:40:00,17,460.274811,420.274811
2023-06-14 17:40:00,18,0.0,0.0
2023-06-14 17:40:00,27,615.0,615.0
2023-06-14 17:40:00,28,612.0,612.0
2023-06-14 17:40:00,29,612.0,612.0
2023-06-14 17:40:00,33,0.0,0.0
2023-06-14 17:40:00,36,999.0,795.0
2023-06-14 17:40:00,37,992.0,795.0
2023-06-14 17:40:00,43,383.061615,281.0
2023-06-14 17:40:00,46,506.0,447.6539
2023-06-14 17:40:00,47,462.986359,409.996735
2023-06-14 17:40:00,48,462.713654,409.897614
2023-06-14 17:40:00,49,0.0,0.0
2023-06-14 17:40:00,50,0.0,0.0
2023-06-14 17:40:00,51,463.0,405.012726
2023-06-14 17:40:00,52,0.0,0.0
2023-06-14 17:40:00,53,0.0,0.0
2023-06-14 17:40:00,54,0.0,0.0
2023-06-14 17:40:00,55,0.0,0.0
2023-06-14 17:40:00,56,0.0,0.0
2023-06-14 17:40:00,57,0.0,0.0
2023-06-14 17:40:00,58,136.5,135.0
2023-06-14 17:40:00,59,136.5,135.0
2023-06-14 17:40:00,60,175.0,150.0
2023-06-14 17:40:00,61,353.0,280.0
2023-06-14 17:40:00,62,0.0,0.0
2023-06-14 17:40:00,63,0.0,0.0
2023-06-14 17:40:00,64,332.485596,281.056061
2023-06-14 17:40:00,65,0.0,0.0
2023-06-14 17:40:00,66,378.282257,314.109528
2023-06-14 17:40:00,67,385.770782,332.830719
2023-06-14 17:40:00,68,396.11087,354.775421
2023-06-14 17:40:00,69,830.156738,670.163574
2023-06-14 17:40:00,70,853.352966,670.621338
2023-06-14 17:40:00,71,0.0,0.0
2023-06-14 17:40:00,72,0.0,0.0
2023-06-14 17:40:00,73,0.0,0.0
2023-06-14 17:40:00,74,0.0,0.0
2023-06-14 17:40:00,75,0.0,0.0
2023-06-14 17:40:00,76,0.0,0.0
2023-06-14 17:40:00,77,0.0,0.0
2023-06-14 17:40:00,78,0.0,0.0
2023-06-14 17:40:00,79,0.0,0.0
2023-06-14 17:40:00,80,0.0,0.0
2023-06-14 17:40:00,83,450.564667,361.20517
2023-06-14 17:40:00,84,0.0,0.0
2023-06-14 17:40:00,85,394.359772,320.0
2023-06-14 17:40:00,86,0.0,0.0
2023-06-14 17:40:00,87,442.687103,342.687103
2023-06-14 17:40:00,88,0.0,0.0
2023-06-14 17:40:00,89,455.993927,380.018097
2023-06-14 17:40:00,90,78.801102,0.0
2023-06-14 17:40:00,91,807.006042,750.0
2023-06-14 17:40:00,92,705.920654,635.0
2023-06-14 17:40:00,95,0.0,0.0
2023-06-14 17:40:00,96,0.0,0.0
2023-06-14 17:40:00,97,0.0,0.0
2023-06-14 17:40:00,98,0.0,0.0
2023-06-14 17:40:00,99,357.611115,261.0
2023-06-14 17:40:00,100,0.0,0.0
2023-06-14 17:40:00,101,0.0,0.0
2023-06-14 17:40:00,102,0.0,0.0
2023-06-14 17:40:00,103,0.0,0.0
2023-06-14 17:40:00,104,0.0,0.0
2023-06-14 17:40:00,105,0.0,0.0
2023-06-14 17:40:00,106,0.0,0.0
2023-06-14 17:40:00,107,0.0,0.0
2023-06-14 17:40:00,108,0.0,0.0
2023-06-14 17:40:00,112,0.0,0.0
2023-06-14 17:40:00,113,11.050714,0.0
2023-06-14 17:40:00,114,0.0,0.0
2023-06-14 17:40:00,115,921.0,752.332947
2023-06-14 17:40:00,116,917.99292,750.045654
2023-06-14 17:40:00,117,0.0,0.0
2023-06-14 17:40:00,118,0.0,0.0
2023-06-14 17:40:00,119,0.0,0.0
2023-06-14 17:40:00,120,100.0,60.000153
2023-06-14 17:40:00,126,0.0,0.0
2023-06-14 17:40:00,127,0.0,0.0
2023-06-14 17:40:00,128,998.0,750.0
2023-06-14 17:40:00,129,995.0,750.0
2023-06-14 17:40:00,130,0.0,0.0
2023-06-14 17:40:00,131,987.0,718.0
2023-06-14 17:40:00,132,948.0,758.0
2023-06-14 17:40:00,133,971.0,755.0
2023-06-14 17:40:00,134,281.985657,175.0
2023-06-14 17:40:00,135,291.0,210.0
2023-06-14 17:40:00,136,155.5,109.996994
2023-06-14 17:40:00,137,155.5,109.996994
2023-06-14 17:40:00,138,180.0,120.0
2023-06-14 17:40:00,139,282.0,196.0
2023-06-14 17:40:00,140,282.0,196.0
2023-06-14 17:40:00,141,271.0,188.0
2023-06-14 17:40:00,142,0.0,0.0
2023-06-14 17:40:00,143,0.0,0.0
2023-06-14 17:40:00,144,0.0,0.0
2023-06-14 17:40:00,145,160.0,88.436272
2023-06-14 17:40:00,146,160.0,88.436272
2023-06-14 17:40:00,147,172.0,104.0
2023-06-14 17:40:00,150,38.0,29.999542
2023-06-14 17:40:00,151,5.941463,0.0
2023-06-14 17:40:00,152,15.0,14.999771
2023-06-14 17:40:00,153,0.0,0.0
2023-06-14 17:40:00,154,231.0,141.003876
2023-06-14 17:40:00,155,122.0,70.501938
2023-06-14 17:40:00,156,387.99704,350.0
2023-06-14 17:40:00,158,0.0,0.0
2023-06-14 17:40:00,159,0.0,0.0
2023-06-14 17:40:00,160,0.0,0.0
2023-06-14 17:40:00,161,0.0,0.0
2023-06-14 17:40:00,162,0.0,0.0
2023-06-14 17:40:00,166,0.0,0.0
2023-06-14 17:40:00,167,91.0,64.0
2023-06-14 17:40:00,168,42.0,29.999542
2023-06-14 17:40:00,169,143.0,104.99588
2023-06-14 17:40:00,170,143.0,104.99588
2023-06-14 17:40:00,171,166.0,104.99588
2023-06-14 17:40:00,172,141.0,110.000916
2023-06-14 17:40:00,173,141.0,110.000916
2023-06-14 17:40:00,174,167.0,110.000916
2023-06-14 17:40:00,175,0.0,0.0
2023-06-14 17:40:00,176,289.0,162.0
2023-06-14 17:40:00,177,148.0,108.0
2023-06-14 17:40:00,178,10.467451,0.0
2023-06-14 17:40:00,179,0.0,0.0
2023-06-14 17:40:00,180,0.0,0.0
2023-06-14 17:40:00,181,0.0,0.0
2023-06-14 17:40:00,182,0.0,0.0
2023-06-14 17:40:00,183,0.0,0.0
2023-06-14 17:40:00,184,149.5,119.995728
2023-06-14 17:40:00,185,149.5,114.0
2023-06-14 17:40:00,186,180.0,122.0
2023-06-14 17:40:00,187,0.0,0.0
2023-06-14 17:40:00,188,0.0,0.0
2023-06-14 17:40:00,189,0.0,0.0
2023-06-14 17:40:00,190,1000.0,795.0
2023-06-14 17:40:00,191,999.0,795.0
2023-06-14 17:40:00,193,0.0,0.0
2023-06-14 17:40:00,194,12.719484,11.999903
2023-06-14 17:40:00,195,26.01713,10.0
2023-06-14 17:40:00,196,0.0,0.0
2023-06-14 17:40:00,197,0.0,0.0
2023-06-14 17:40:00,198,0.0,0.0
2023-06-14 17:40:00,200,0.0,0.0
2023-06-14 17:40:00,207,72.5,60.0
2023-06-14 17:40:00,208,72.5,60.0
2023-06-14 17:40:00,209,0.0,0.0
2023-06-14 17:40:00,210,0.0,0.0
2023-06-14 17:40:00,211,72.5,60.0
2023-06-14 17:40:00,212,84.600006,80.323494
2023-06-14 17:40:00,213,0.0,0.0
2023-06-14 17:40:00,214,69.864197,69.864197
2023-06-14 17:40:00,215,71.310776,71.310776
2023-06-14 17:40:00,216,67.0,67.0
2023-06-14 17:40:00,217,27.0,20.99826
2023-06-14 17:40:00,218,27.0,20.99826
2023-06-14 17:40:00,219,27.0,20.99826
2023-06-14 17:40:00,220,0.0,0.0
2023-06-14 17:40:00,231,297.489563,270.0
2023-06-14 17:40:00,232,293.80072,270.0
2023-06-14 17:40:00,233,0.0,0.0
2023-06-14 17:40:00,234,0.0,0.0
2023-06-14 17:40:00,237,0.0,0.0
2023-06-14 17:40:00,238,0.0,0.0
2023-06-14 17:40:00,240,278.0,200.0
2023-06-14 17:40:00,241,136.0,100.0
2023-06-14 17:40:00,242,0.0,0.0
2023-06-14 17:40:00,243,0.0,0.0
2023-06-14 17:40:00,244,0.0,0.0
2023-06-14 17:40:00,247,0.0,0.0
2023-06-14 17:40:00,248,0.0,0.0
2023-06-14 17:40:00,249,0.0,0.0
2023-06-14 17:40:00,250,156.5,99.334106
2023-06-14 17:40:00,251,156.5,99.553833
2023-06-14 17:40:00,252,180.0,130.0
2023-06-14 17:40:00,253,0.0,0.0
2023-06-14 17:40:00,254,0.0,0.0
2023-06-14 17:40:00,255,241.5,175.0
2023-06-14 17:40:00,256,241.5,175.0
2023-06-14 17:40:00,257,261.0,222.0
2023-06-14 17:40:00,258,275.5,172.002289
2023-06-14 17:40:00,259,275.5,172.002289
2023-06-14 17:40:00,260,271.0,212.0
2023-06-14 17:40:00,264,10.0,5.000229
2023-06-14 17:40:00,265,0.0,0.0
2023-06-14 17:40:00,266,298.338989,230.0
2023-06-14 17:40:00,267,0.0,0.0
2023-06-14 17:40:00,268,0.0,0.0
2023-06-14 17:40:00,269,0.0,0.0
2023-06-14 17:40:00,270,0.0,0.0
2023-06-14 17:40:00,271,89.666664,75.0
2023-06-14 17:40:00,272,89.666664,75.0
2023-06-14 17:40:00,273,89.666664,75.0
2023-06-14 17:40:00,274,112.5,112.5
2023-06-14 17:40:00,275,157.0,100.0
2023-06-14 17:40:00,276,71.0,50.0
2023-06-14 17:40:00,277,155.0,100.0
2023-06-14 17:40:00,278,75.0,50.0
2023-06-14 17:40:00,279,0.0,0.0
2023-06-14 17:40:00,280,0.0,0.0
2023-06-14 17:40:00,281,161.0,100.0
2023-06-14 17:40:00,282,73.0,50.0
2023-06-14 17:40:00,283,159.0,100.0
2023-06-14 17:40:00,284,75.0,50.0
2023-06-14 17:40:00,285,159.0,100.0
2023-06-14 17:40:00,286,75.0,50.0
2023-06-14 17:40:00,287,0.0,0.0
2023-06-14 17:40:00,288,0.0,0.0
2023-06-14 17:40:00,289,160.0,100.0
2023-06-14 17:40:00,290,75.0,50.0
2023-06-14 17:40:00,291,96.0,53.471863
2023-06-14 17:40:00,292,96.0,53.025528
2023-06-14 17:40:00,293,0.0,0.0
2023-06-14 17:40:00,294,102.0,84.0
2023-06-14 17:40:00,299,183.0,133.0
2023-06-14 17:40:00,300,183.0,133.0
2023-06-14 17:40:00,301,178.5,133.0
2023-06-14 17:40:00,302,178.5,133.0
2023-06-14 17:40:00,303,204.0,128.999451
2023-06-14 17:40:00,304,198.0,128.999451
2023-06-14 17:40:00,305,375.0,310.000916
2023-06-14 17:40:00,306,356.0,297.007629
2023-06-14 17:40:00,307,304.70694,207.007019
2023-06-14 17:40:00,308,149.5,119.995728
2023-06-14 17:40:00,309,149.5,119.995728
2023-06-14 17:40:00,310,164.0,122.0
2023-06-14 17:40:00,311,0.0,0.0
2023-06-14 17:40:00,312,0.0,0.0
2023-06-14 17:40:00,313,0.0,0.0
2023-06-14 17:40:00,314,151.0,119.995728
2023-06-14 17:40:00,315,151.0,119.995728
2023-06-14 17:40:00,316,169.0,122.0
2023-06-14 17:40:00,317,0.0,0.0
2023-06-14 17:40:00,318,0.0,0.0
2023-06-14 17:40:00,319,0.0,0.0
2023-06-14 17:40:00,320,0.0,0.0
2023-06-14 17:40:00,321,0.0,0.0
2023-06-14 17:40:00,322,0.0,0.0
2023-06-14 17:40:00,323,165.5,122.0
2023-06-14 17:40:00,324,165.5,122.0
2023-06-14 17:40:00,325,176.0,136.0
2023-06-14 17:40:00,326,144.0,135.0
2023-06-14 17:40:00,327,142.622513,135.0
2023-06-14 17:40:00,328,176.0,150.0
2023-06-14 17:40:00,329,0.0,0.0
2023-06-14 17:40:00,330,0.0,0.0
2023-06-14 17:40:00,331,784.0,644.627686
2023-06-14 17:40:00,332,0.0,0.0
2023-06-14 17:40:00,333,0.0,0.0
2023-06-14 17:40:00,334,7.985049,0.0
2023-06-14 17:40:00,335,69.5,50.99826
2023-06-14 17:40:00,336,5.373949,0.0
2023-06-14 17:40:00,337,40.5,40.5
2023-06-14 17:40:00,338,40.5,40.5
2023-06-14 17:40:00,339,29.0,29.0
2023-06-14 17:40:00,340,818.0,677.207397
2023-06-14 17:40:00,341,777.0,673.88855
2023-06-14 17:40:00,342,166.0,135.0
2023-06-14 17:40:00,343,0.0,0.0
2023-06-14 17:40:00,344,0.0,0.0
2023-06-14 17:40:00,345,100.0,79.998932
2023-06-14 17:40:00,346,0.0,0.0
2023-06-14 17:40:00,347,163.0,163.0
2023-06-14 17:40:00,348,0.0,0.0
2023-06-14 17:40:00,349,0.0,0.0
2023-06-14 17:40:00,350,0.0,0.0
2023-06-14 17:40:00,351,0.0,0.0
2023-06-14 17:40:00,352,0.0,0.0
2023-06-14 17:40:00,353,0.0,0.0
2023-06-14 17:40:00,354,0.0,0.0
2023-06-14 17:40:00,355,0.0,0.0
2023-06-14 17:40:00,356,0.0,0.0
2023-06-14 17:40:00,357,12.5,10.0
2023-06-14 17:40:00,358,20.0,10.000153
2023-06-14 17:40:00,359,20.0,10.000153
2023-06-14 17:40:00,360,21.25,7.0
2023-06-14 17:40:00,361,21.25,7.0
2023-06-14 17:40:00,362,0.0,0.0
2023-06-14 17:40:00,363,21.25,10.0
2023-06-14 17:40:00,364,726.862061,665.0
2023-06-14 17:40:00,365,0.0,0.0
2023-06-14 17:40:00,366,0.0,0.0
2023-06-14 17:40:00,367,393.378143,355.0
2023-06-14 17:40:00,368,85.0,68.0
2023-06-14 17:40:00,369,85.0,70.415375
2023-06-14 17:40:00,370,85.0,68.0
2023-06-14 17:40:00,371,85.0,70.415375
2023-06-14 17:40:00,372,0.0,0.0
2023-06-14 17:40:00,373,0.0,0.0
2023-06-14 17:40:00,374,0.0,0.0
2023-06-14 17:40:00,375,0.0,0.0
2023-06-14 17:40:00,376,160.5,158.0
2023-06-14 17:40:00,377,160.5,158.0
2023-06-14 17:40:00,378,148.0,123.0
2023-06-14 17:40:00,379,0.0,0.0
2023-06-14 17:40:00,380,39.5,31.0
2023-06-14 17:40:00,381,2.161932,0.0
2023-06-14 17:40:00,382,163.5,129.972046
2023-06-14 17:40:00,383,163.5,129.972046
2023-06-14 17:40:00,384,188.0,129.972046
2023-06-14 17:40:00,385,270.5,188.018433
2023-06-14 17:40:00,386,270.5,187.697998
2023-06-14 17:40:00,387,275.0,204.0
2023-06-14 17:40:00,388,0.0,0.0
2023-06-14 17:40:00,389,0.0,0.0
2023-06-14 17:40:00,390,0.0,0.0
2023-06-14 17:40:00,419,287.0,160.002441
2023-06-14 17:40:00,420,287.0,160.002441
2023-06-14 17:40:00,421,268.0,160.002441
2023-06-14 17:40:00,422,253.0,186.0
2023-06-14 17:40:00,423,253.0,186.0
2023-06-14 17:40:00,432,301.0,220.0
2023-06-14 17:40:00,433,387.813416,267.0
2023-06-14 17:40:00,434,270.0,189.016327
2023-06-14 17:40:00,435,270.0,189.016327
2023-06-14 17:40:00,436,280.5,189.016327
2023-06-14 17:40:00,437,280.5,189.016327
2023-06-14 17:40:00,438,273.0,206.0
2023-06-14 17:40:00,439,285.0,206.0
2023-06-14 17:40:00,440,198.0,119.237717
2023-06-14 17:40:00,441,168.801682,124.034836
2023-06-14 17:40:00,442,194.0,121.636276
2023-06-14 17:40:00,443,25.0,20.037918
2023-06-14 17:40:00,444,0.0,0.0
2023-06-14 17:40:00,450,219.0,215.0
2023-06-14 17:40:00,451,83.0,83.0
2023-06-14 17:40:00,452,239.0,235.0
2023-06-14 17:40:00,453,113.0,113.0
2023-06-14 17:40:00,459,430.0,276.0
2023-06-14 17:40:00,467,10.75862,5.000153
2023-06-14 17:40:00,468,10.75862,4.000366
2023-06-14 17:40:00,469,0.0,0.0
2023-06-14 17:40:00,471,4.42486,0.0
2023-06-14 17:40:00,472,235.0,180.0
2023-06-14 17:40:00,473,120.0,90.0
2023-06-14 17:40:00,474,222.0,180.0
2023-06-14 17:40:00,475,128.0,90.0
2023-06-14 17:40:00,477,244.5,173.994461
2023-06-14 17:40:00,478,244.5,173.994461
2023-06-14 17:40:00,479,253.0,173.994461
2023-06-14 17:40:00,480,244.5,173.994461
2023-06-14 17:40:00,481,244.5,173.994461
2023-06-14 17:40:00,482,253.0,173.994461
2023-06-14 17:40:00,485,36.0,20.00061
2023-06-14 17:40:00,486,0.0,0.0
2023-06-14 17:40:00,487,0.0,0.0
2023-06-14 17:40:00,488,17.0,13.000565
2023-06-14 17:40:00,489,1001.0,795.0
2023-06-14 17:40:00,490,1002.0,795.0
2023-06-14 17:40:00,491,969.0,791.0
2023-06-14 17:40:00,492,0.0,0.0
2023-06-14 17:40:00,493,994.0,795.0
2023-06-14 17:40:00,494,992.0,795.0
2023-06-14 17:40:00,495,0.0,0.0
2023-06-14 17:40:00,496,299.999908,200.0
2023-06-14 17:40:00,497,0.0,0.0
2023-06-14 17:40:00,498,0.0,0.0
2023-06-14 17:40:00,499,347.0,265.0
2023-06-14 17:40:00,501,285.0,167.006409
2023-06-14 17:40:00,502,167.0,167.0
2023-06-14 17:40:00,503,288.0,204.0
2023-06-14 17:40:00,507,0.0,0.0
2023-06-14 17:40:00,508,0.0,0.0
2023-06-14 17:40:00,511,0.0,0.0
2023-06-14 17:40:00,512,0.0,0.0
2023-06-14 17:40:00,513,328.0,150.0
2023-06-14 17:40:00,514,141.0,120.0
2023-06-14 17:40:00,516,0.0,0.0
2023-06-14 17:40:00,521,939.0,767.359009
2023-06-14 17:40:00,522,939.0,750.810364
2023-06-14 17:40:00,523,0.0,0.0
2023-06-14 17:40:00,524,0.0,0.0
2023-06-14 17:40:00,525,0.0,0.0
2023-06-14 17:40:00,526,235.476257,131.0
2023-06-14 17:40:00,527,1357.0,1058.099976
2023-06-14 17:40:00,528,131.0,131.0
2023-06-14 17:40:00,529,831.519226,605.507019
2023-06-14 17:40:00,530,994.0,577.0
2023-06-14 17:40:00,533,0.0,0.0
2023-06-14 17:40:00,534,0.0,0.0
2023-06-14 17:40:00,535,0.0,0.0
2023-06-14 17:40:00,536,96.0,33.5
2023-06-14 17:40:00,537,96.0,33.5
2023-06-14 17:40:00,538,102.666672,84.0
2023-06-14 17:40:00,539,334.0,174.0
2023-06-14 17:40:00,540,165.0,87.0
2023-06-14 17:40:00,541,87.0,51.0
2023-06-14 17:40:00,542,44.0,25.5
2023-06-14 17:40:00,544,0.0,0.0
2023-06-14 17:40:00,545,1012.0,795.0
2023-06-14 17:40:00,546,0.0,0.0
2023-06-14 17:40:00,547,0.0,0.0
2023-06-14 17:40:00,548,0.0,0.0
2023-06-14 17:40:00,549,0.0,0.0
2023-06-14 17:40:00,550,0.0,0.0
2023-06-14 17:40:00,552,0.0,0.0
2023-06-14 17:40:00,553,0.0,0.0
2023-06-14 17:45:00,1,0.0,0.0
2023-06-14 17:45:00,2,0.0,0.0
2023-06-14 17:45:00,3,0.0,0.0
2023-06-14 17:45:00,4,480.0,330.0
2023-06-14 17:45:00,5,403.667023,364.991486
2023-06-14 17:45:00,6,0.0,0.0
2023-06-14 17:45:00,7,0.0,0.0
2023-06-14 17:45:00,8,0.0,0.0
2023-06-14 17:45:00,9,441.046509,364.917023
2023-06-14 17:45:00,10,441.091797,364.371613
2023-06-14 17:45:00,11,0.0,0.0
2023-06-14 17:45:00,12,0.0,0.0
2023-06-14 17:45:00,15,0.0,0.0
2023-06-14 17:45:00,16,487.933289,427.933289
2023-06-14 17:45:00,17,460.274811,420.274811
2023-06-14 17:45:00,18,0.0,0.0
2023-06-14 17:45:00,27,615.0,615.0
2023-06-14 17:45:00,28,612.0,612.0
2023-06-14 17:45:00,29,612.0,612.0
2023-06-14 17:45:00,33,0.0,0.0
2023-06-14 17:45:00,36,999.0,795.0
2023-06-14 17:45:00,37,992.0,795.0
2023-06-14 17:45:00,43,383.061615,281.0
2023-06-14 17:45:00,46,506.0,447.6539
2023-06-14 17:45:00,47,462.986359,409.996735
2023-06-14 17:45:00,48,462.713654,409.897614
2023-06-14 17:45:00,49,0.0,0.0
2023-06-14 17:45:00,50,0.0,0.0
2023-06-14 17:45:00,51,463.0,405.012726
2023-06-14 17:45:00,52,0.0,0.0
2023-06-14 17:45:00,53,0.0,0.0
2023-06-14 17:45:00,54,0.0,0.0
2023-06-14 17:45:00,55,0.0,0.0
2023-06-14 17:45:00,56,0.0,0.0
2023-06-14 17:45:00,57,0.0,0.0
2023-06-14 17:45:00,58,136.5,135.0
2023-06-14 17:45:00,59,136.5,135.0
2023-06-14 17:45:00,60,175.0,150.0
2023-06-14 17:45:00,61,353.0,280.0
2023-06-14 17:45:00,62,0.0,0.0
2023-06-14 17:45:00,63,0.0,0.0
2023-06-14 17:45:00,64,332.485596,281.056061
2023-06-14 17:45:00,65,0.0,0.0
2023-06-14 17:45:00,66,378.282257,314.109528
2023-06-14 17:45:00,67,385.770782,332.830719
2023-06-14 17:45:00,68,396.11087,354.775421
2023-06-14 17:45:00,69,830.156738,670.163574
2023-06-14 17:45:00,70,853.352966,670.621338
2023-06-14 17:45:00,71,0.0,0.0
2023-06-14 17:45:00,72,0.0,0.0
2023-06-14 17:45:00,73,0.0,0.0
2023-06-14 17:45:00,74,0.0,0.0
2023-06-14 17:45:00,75,0.0,0.0
2023-06-14 17:45:00,76,0.0,0.0
2023-06-14 17:45:00,77,0.0,0.0
2023-06-14 17:45:00,78,0.0,0.0
2023-06-14 17:45:00,79,0.0,0.0
2023-06-14 17:45:00,80,0.0,0.0
2023-06-14 17:45:00,83,450.564667,361.20517
2023-06-14 17:45:00,84,0.0,0.0
2023-06-14 17:45:00,85,394.359772,320.0
2023-06-14 17:45:00,86,0.0,0.0
2023-06-14 17:45:00,87,442.687103,342.687103
2023-06-14 17:45:00,88,0.0,0.0
2023-06-14 17:45:00,89,455.993927,380.018097
2023-06-14 17:45:00,90,78.801102,0.0
2023-06-14 17:45:00,91,807.006042,750.0
2023-06-14 17:45:00,92,705.920654,635.0
2023-06-14 17:45:00,95,0.0,0.0
2023-06-14 17:45:00,96,0.0,0.0
2023-06-14 17:45:00,97,0.0,0.0
2023-06-14 17:45:00,98,0.0,0.0
2023-06-14 17:45:00,99,357.611115,261.0
2023-06-14 17:45:00,100,0.0,0.0
2023-06-14 17:45:00,101,0.0,0.0
2023-06-14 17:45:00,102,0.0,0.0
2023-06-14 17:45:00,103,0.0,0.0
2023-06-14 17:45:00,104,0.0,0.0
2023-06-14 17:45:00,105,0.0,0.0
2023-06-14 17:45:00,106,0.0,0.0
2023-06-14 17:45:00,107,0.0,0.0
2023-06-14 17:45:00,108,0.0,0.0
2023-06-14 17:45:00,112,0.0,0.0
2023-06-14 17:45:00,113,11.050714,0.0
2023-06-14 17:45:00,114,0.0,0.0
2023-06-14 17:45:00,115,921.0,752.332947
2023-06-14 17:45:00,116,917.99292,750.045654
2023-06-14 17:45:00,117,0.0,0.0
2023-06-14 17:45:00,118,0.0,0.0
2023-06-14 17:45:00,119,0.0,0.0
2023-06-14 17:45:00,120,100.0,60.000153
2023-06-14 17:45:00,126,0.0,0.0
2023-06-14 17:45:00,127,0.0,0.0
2023-06-14 17:45:00,128,998.0,750.0
2023-06-14 17:45:00,129,995.0,750.0
2023-06-14 17:45:00,130,0.0,0.0
2023-06-14 17:45:00,131,987.0,718.0
2023-06-14 17:45:00,132,948.0,758.0
2023-06-14 17:45:00,133,971.0,755.0
2023-06-14 17:45:00,134,281.985657,175.0
2023-06-14 17:45:00,135,291.0,210.0
2023-06-14 17:45:00,136,155.5,109.996994
2023-06-14 17:45:00,137,155.5,109.996994
2023-06-14 17:45:00,138,180.0,120.0
2023-06-14 17:45:00,139,282.0,196.0
2023-06-14 17:45:00,140,282.0,196.0
2023-06-14 17:45:00,141,271.0,188.0
2023-06-14 17:45:00,142,0.0,0.0
2023-06-14 17:45:00,143,0.0,0.0
2023-06-14 17:45:00,144,0.0,0.0
2023-06-14 17:45:00,145,160.0,88.436272
2023-06-14 17:45:00,146,160.0,88.436272
2023-06-14 17:45:00,147,172.0,104.0
2023-06-14 17:45:00,150,38.0,29.999542
2023-06-14 17:45:00,151,5.941463,0.0
2023-06-14 17:45:00,152,15.0,14.999771
2023-06-14 17:45:00,153,0.0,0.0
2023-06-14 17:45:00,154,231.0,141.003876
2023-06-14 17:45:00,155,122.0,70.501938
2023-06-14 17:45:00,156,387.99704,350.0
2023-06-14 17:45:00,158,0.0,0.0
2023-06-14 17:45:00,159,0.0,0.0
2023-06-14 17:45:00,160,0.0,0.0
2023-06-14 17:45:00,161,0.0,0.0
2023-06-14 17:45:00,162,0.0,0.0
2023-06-14 17:45:00,166,0.0,0.0
2023-06-14 17:45:00,167,91.0,64.0
2023-06-14 17:45:00,168,42.0,29.999542
2023-06-14 17:45:00,169,143.0,104.99588
2023-06-14 17:45:00,170,143.0,104.99588
2023-06-14 17:45:00,171,166.0,104.99588
2023-06-14 17:45:00,172,141.0,110.000916
2023-06-14 17:45:00,173,141.0,110.000916
2023-06-14 17:45:00,174,167.0,110.000916
2023-06-14 17:45:00,175,0.0,0.0
2023-06-14 17:45:00,176,289.0,162.0
2023-06-14 17:45:00,177,148.0,108.0
2023-06-14 17:45:00,178,10.467451,0.0
2023-06-14 17:45:00,179,0.0,0.0
2023-06-14 17:45:00,180,0.0,0.0
2023-06-14 17:45:00,181,0.0,0.0
2023-06-14 17:45:00,182,0.0,0.0
2023-06-14 17:45:00,183,0.0,0.0
2023-06-14 17:45:00,184,149.5,119.995728
2023-06-14 17:45:00,185,149.5,114.0
2023-06-14 17:45:00,186,180.0,122.0
2023-06-14 17:45:00,187,0.0,0.0
2023-06-14 17:45:00,188,0.0,0.0
2023-06-14 17:45:00,189,0.0,0.0
2023-06-14 17:45:00,190,1000.0,795.0
2023-06-14 17:45:00,191,999.0,795.0
2023-06-14 17:45:00,193,0.0,0.0
2023-06-14 17:45:00,194,12.719484,11.999903
2023-06-14 17:45:00,195,26.01713,10.0
2023-06-14 17:45:00,196,0.0,0.0
2023-06-14 17:45:00,197,0.0,0.0
2023-06-14 17:45:00,198,0.0,0.0
2023-06-14 17:45:00,200,0.0,0.0
2023-06-14 17:45:00,207,72.5,60.0
2023-06-14 17:45:00,208,72.5,60.0
2023-06-14 17:45:00,209,0.0,0.0
2023-06-14 17:45:00,210,0.0,0.0
2023-06-14 17:45:00,211,72.5,60.0
2023-06-14 17:45:00,212,84.600006,80.323494
2023-06-14 17:45:00,213,0.0,0.0
2023-06-14 17:45:00,214,69.864197,69.864197
2023-06-14 17:45:00,215,71.310776,71.310776
2023-06-14 17:45:00,216,67.0,67.0
2023-06-14 17:45:00,217,27.0,20.99826
2023-06-14 17:45:00,218,27.0,20.99826
2023-06-14 17:45:00,219,27.0,20.99826
2023-06-14 17:45:00,220,0.0,0.0
2023-06-14 17:45:00,231,297.489563,270.0
2023-06-14 17:45:00,232,293.80072,270.0
2023-06-14 17:45:00,233,0.0,0.0
2023-06-14 17:45:00,234,0.0,0.0
2023-06-14 17:45:00,237,0.0,0.0
2023-06-14 17:45:00,238,0.0,0.0
2023-06-14 17:45:00,240,278.0,200.0
2023-06-14 17:45:00,241,136.0,100.0
2023-06-14 17:45:00,242,0.0,0.0
2023-06-14 17:45:00,243,0.0,0.0
2023-06-14 17:45:00,244,0.0,0.0
2023-06-14 17:45:00,247,0.0,0.0
2023-06-14 17:45:00,248,0.0,0.0
2023-06-14 17:45:00,249,0.0,0.0
2023-06-14 17:45:00,250,156.5,99.334106
2023-06-14 17:45:00,251,156.5,99.553833
2023-06-14 17:45:00,252,180.0,130.0
2023-06-14 17:45:00,253,0.0,0.0
2023-06-14 17:45:00,254,0.0,0.0
2023-06-14 17:45:00,255,241.5,175.0
2023-06-14 17:45:00,256,241.5,175.0
2023-06-14 17:45:00,257,261.0,222.0
2023-06-14 17:45:00,258,275.5,172.002289
2023-06-14 17:45:00,259,275.5,172.002289
2023-06-14 17:45:00,260,271.0,212.0
2023-06-14 17:45:00,264,10.0,5.000229
2023-06-14 17:45:00,265,0.0,0.0
2023-06-14 17:45:00,266,298.338989,230.0
2023-06-14 17:45:00,267,0.0,0.0
2023-06-14 17:45:00,268,0.0,0.0
2023-06-14 17:45:00,269,0.0,0.0
2023-06-14 17:45:00,270,0.0,0.0
2023-06-14 17:45:00,271,89.666664,75.0
2023-06-14 17:45:00,272,89.666664,75.0
2023-06-14 17:45:00,273,89.666664,75.0
2023-06-14 17:45:00,274,112.5,112.5
2023-06-14 17:45:00,275,157.0,100.0
2023-06-14 17:45:00,276,71.0,50.0
2023-06-14 17:45:00,277,155.0,100.0
2023-06-14 17:45:00,278,75.0,50.0
2023-06-14 17:45:00,279,0.0,0.0
2023-06-14 17:45:00,280,0.0,0.0
2023-06-14 17:45:00,281,161.0,100.0
2023-06-14 17:45:00,282,73.0,50.0
2023-06-14 17:45:00,283,159.0,100.0
2023-06-14 17:45:00,284,75.0,50.0
2023-06-14 17:45:00,285,159.0,100.0
2023-06-14 17:45:00,286,75.0,50.0
2023-06-14 17:45:00,287,0.0,0.0
2023-06-14 17:45:00,288,0.0,0.0
2023-06-14 17:45:00,289,160.0,100.0
2023-06-14 17:45:00,290,75.0,50.0
2023-06-14 17:45:00,291,96.0,53.471863
2023-06-14 17:45:00,292,96.0,53.025528
2023-06-14 17:45:00,293,0.0,0.0
2023-06-14 17:45:00,294,102.0,84.0
2023-06-14 17:45:00,299,183.0,133.0
2023-06-14 17:45:00,300,183.0,133.0
2023-06-14 17:45:00,301,178.5,133.0
2023-06-14 17:45:00,302,178.5,133.0
2023-06-14 17:45:00,303,204.0,128.999451
2023-06-14 17:45:00,304,198.0,128.999451
2023-06-14 17:45:00,305,375.0,310.000916
2023-06-14 17:45:00,306,356.0,297.007629
2023-06-14 17:45:00,307,304.70694,207.007019
2023-06-14 17:45:00,308,149.5,119.995728
2023-06-14 17:45:00,309,149.5,119.995728
2023-06-14 17:45:00,310,164.0,122.0
2023-06-14 17:45:00,311,0.0,0.0
2023-06-14 17:45:00,312,0.0,0.0
2023-06-14 17:45:00,313,0.0,0.0
2023-06-14 17:45:00,314,151.0,119.995728
2023-06-14 17:45:00,315,151.0,119.995728
2023-06-14 17:45:00,316,169.0,122.0
2023-06-14 17:45:00,317,0.0,0.0
2023-06-14 17:45:00,318,0.0,0.0
2023-06-14 17:45:00,319,0.0,0.0
2023-06-14 17:45:00,320,0.0,0.0
2023-06-14 17:45:00,321,0.0,0.0
2023-06-14 17:45:00,322,0.0,0.0
2023-06-14 17:45:00,323,165.5,122.0
2023-06-14 17:45:00,324,165.5,122.0
2023-06-14 17:45:00,325,176.0,136.0
2023-06-14 17:45:00,326,144.0,135.0
2023-06-14 17:45:00,327,142.622513,135.0
2023-06-14 17:45:00,328,176.0,150.0
2023-06-14 17:45:00,329,0.0,0.0
2023-06-14 17:45:00,330,0.0,0.0
2023-06-14 17:45:00,331,784.0,644.627686
2023-06-14 17:45:00,332,0.0,0.0
2023-06-14 17:45:00,333,0.0,0.0
2023-06-14 17:45:00,334,7.985049,0.0
2023-06-14 17:45:00,335,69.5,50.99826
2023-06-14 17:45:00,336,5.373949,0.0
2023-06-14 17:45:00,337,40.5,40.5
2023-06-14 17:45:00,338,40.5,40.5
2023-06-14 17:45:00,339,29.0,29.0
2023-06-14 17:45:00,340,818.0,677.207397
2023-06-14 17:45:00,341,777.0,673.88855
2023-06-14 17:45:00,342,166.0,135.0
2023-06-14 17:45:00,343,0.0,0.0
2023-06-14 17:45:00,344,0.0,0.0
2023-06-14 17:45:00,345,100.0,79.998932
2023-06-14 17:45:00,346,0.0,0.0
2023-06-14 17:45:00,347,163.0,163.0
2023-06-14 17:45:00,348,0.0,0.0
2023-06-14 17:45:00,349,0.0,0.0
2023-06-14 17:45:00,350,0.0,0.0
2023-06-14 17:45:00,351,0.0,0.0
2023-06-14 17:45:00,352,0.0,0.0
2023-06-14 17:45:00,353,0.0,0.0
2023-06-14 17:45:00,354,0.0,0.0
2023-06-14 17:45:00,355,0.0,0.0
2023-06-14 17:45:00,356,0.0,0.0
2023-06-14 17:45:00,357,12.5,10.0
2023-06-14 17:45:00,358,20.0,10.000153
2023-06-14 17:45:00,359,20.0,10.000153
2023-06-14 17:45:00,360,21.25,7.0
2023-06-14 17:45:00,361,21.25,7.0
2023-06-14 17:45:00,362,0.0,0.0
2023-06-14 17:45:00,363,21.25,10.0
2023-06-14 17:45:00,364,726.862061,665.0
2023-06-14 17:45:00,365,0.0,0.0
2023-06-14 17:45:00,366,0.0,0.0
2023-06-14 17:45:00,367,393.378143,355.0
2023-06-14 17:45:00,368,85.0,68.0
2023-06-14 17:45:00,369,85.0,70.415375
2023-06-14 17:45:00,370,85.0,68.0
2023-06-14 17:45:00,371,85.0,70.415375
2023-06-14 17:45:00,372,0.0,0.0
2023-06-14 17:45:00,373,0.0,0.0
2023-06-14 17:45:00,374,0.0,0.0
2023-06-14 17:45:00,375,0.0,0.0
2023-06-14 17:45:00,376,160.5,158.0
2023-06-14 17:45:00,377,160.5,158.0
2023-06-14 17:45:00,378,148.0,123.0
2023-06-14 17:45:00,379,0.0,0.0
2023-06-14 17:45:00,380,39.5,31.0
2023-06-14 17:45:00,381,2.161932,0.0
2023-06-14 17:45:00,382,163.5,129.972046
2023-06-14 17:45:00,383,163.5,129.972046
2023-06-14 17:45:00,384,188.0,129.972046
2023-06-14 17:45:00,385,270.5,188.018433
2023-06-14 17:45:00,386,270.5,187.697998
2023-06-14 17:45:00,387,275.0,204.0
2023-06-14 17:45:00,388,0.0,0.0
2023-06-14 17:45:00,389,0.0,0.0
2023-06-14 17:45:00,390,0.0,0.0
2023-06-14 17:45:00,419,287.0,160.002441
2023-06-14 17:45:00,420,287.0,160.002441
2023-06-14 17:45:00,421,268.0,160.002441
2023-06-14 17:45:00,422,253.0,186.0
2023-06-14 17:45:00,423,253.0,186.0
2023-06-14 17:45:00,432,301.0,220.0
2023-06-14 17:45:00,433,387.813416,267.0
2023-06-14 17:45:00,434,270.0,189.016327
2023-06-14 17:45:00,435,270.0,189.016327
2023-06-14 17:45:00,436,280.5,189.016327
2023-06-14 17:45:00,437,280.5,189.016327
2023-06-14 17:45:00,438,273.0,206.0
2023-06-14 17:45:00,439,285.0,206.0
2023-06-14 17:45:00,440,198.0,119.237717
2023-06-14 17:45:00,441,168.801682,124.034836
2023-06-14 17:45:00,442,194.0,121.636276
2023-06-14 17:45:00,443,25.0,20.037918
2023-06-14 17:45:00,444,0.0,0.0
2023-06-14 17:45:00,450,219.0,215.0
2023-06-14 17:45:00,451,83.0,83.0
2023-06-14 17:45:00,452,239.0,235.0
2023-06-14 17:45:00,453,113.0,113.0
2023-06-14 17:45:00,459,430.0,276.0
2023-06-14 17:45:00,467,10.75862,5.000153
2023-06-14 17:45:00,468,10.75862,4.000366
2023-06-14 17:45:00,469,0.0,0.0
2023-06-14 17:45:00,471,4.42486,0.0
2023-06-14 17:45:00,472,235.0,180.0
2023-06-14 17:45:00,473,120.0,90.0
2023-06-14 17:45:00,474,222.0,180.0
2023-06-14 17:45:00,475,128.0,90.0
2023-06-14 17:45:00,477,244.5,173.994461
2023-06-14 17:45:00,478,244.5,173.994461
2023-06-14 17:45:00,479,253.0,173.994461
2023-06-14 17:45:00,480,244.5,173.994461
2023-06-14 17:45:00,481,244.5,173.994461
2023-06-14 17:45:00,482,253.0,173.994461
2023-06-14 17:45:00,485,36.0,20.00061
2023-06-14 17:45:00,486,0.0,0.0
2023-06-14 17:45:00,487,0.0,0.0
2023-06-14 17:45:00,488,17.0,13.000565
2023-06-14 17:45:00,489,1001.0,795.0
2023-06-14 17:45:00,490,1002.0,795.0
2023-06-14 17:45:00,491,969.0,791.0
2023-06-14 17:45:00,492,0.0,0.0
2023-06-14 17:45:00,493,994.0,795.0
2023-06-14 17:45:00,494,992.0,795.0
2023-06-14 17:45:00,495,0.0,0.0
2023-06-14 17:45:00,496,299.999908,200.0
2023-06-14 17:45:00,497,0.0,0.0
2023-06-14 17:45:00,498,0.0,0.0
2023-06-14 17:45:00,499,347.0,265.0
2023-06-14 17:45:00,501,285.0,167.006409
2023-06-14 17:45:00,502,167.0,167.0
2023-06-14 17:45:00,503,288.0,204.0
2023-06-14 17:45:00,507,0.0,0.0
2023-06-14 17:45:00,508,0.0,0.0
2023-06-14 17:45:00,511,0.0,0.0
2023-06-14 17:45:00,512,0.0,0.0
2023-06-14 17:45:00,513,328.0,150.0
2023-06-14 17:45:00,514,141.0,120.0
2023-06-14 17:45:00,516,0.0,0.0
2023-06-14 17:45:00,521,939.0,767.359009
2023-06-14 17:45:00,522,939.0,750.810364
2023-06-14 17:45:00,523,0.0,0.0
2023-06-14 17:45:00,524,0.0,0.0
2023-06-14 17:45:00,525,0.0,0.0
2023-06-14 17:45:00,526,235.476257,131.0
2023-06-14 17:45:00,527,1357.0,1058.099976
2023-06-14 17:45:00,528,131.0,131.0
2023-06-14 17:45:00,529,831.519226,605.507019
2023-06-14 17:45:00,530,994.0,577.0
2023-06-14 17:45:00,533,0.0,0.0
2023-06-14 17:45:00,534,0.0,0.0
2023-06-14 17:45:00,535,0.0,0.0
2023-06-14 17:45:00,536,96.0,33.5
2023-06-14 17:45:00,537,96.0,33.5
2023-06-14 17:45:00,538,102.666672,84.0
2023-06-14 17:45:00,539,334.0,174.0
2023-06-14 17:45:00,540,165.0,87.0
2023-06-14 17:45:00,541,87.0,51.0
2023-06-14 17:45:00,542,44.0,25.5
2023-06-14 17:45:00,544,0.0,0.0
2023-06-14 17:45:00,545,1012.0,795.0
2023-06-14 17:45:00,546,0.0,0.0
2023-06-14 17:45:00,547,0.0,0.0
2023-06-14 17:45:00,548,0.0,0.0
2023-06-14 17:45:00,549,0.0,0.0
2023-06-14 17:45:00,550,0.0,0.0
2023-06-14 17:45:00,552,0.0,0.0
2023-06-14 17:45:00,553,0.0,0.0
2023-06-14 17:50:00,1,0.0,0.0
2023-06-14 17:50:00,2,0.0,0.0
2023-06-14 17:50:00,3,0.0,0.0
2023-06-14 17:50:00,4,480.0,330.0
2023-06-14 17:50:00,5,403.667023,364.991486
2023-06-14 17:50:00,6,0.0,0.0
2023-06-14 17:50:00,7,0.0,0.0
2023-06-14 17:50:00,8,0.0,0.0
2023-06-14 17:50:00,9,441.046509,364.917023
2023-06-14 17:50:00,10,441.091797,364.371613
2023-06-14 17:50:00,11,0.0,0.0
2023-06-14 17:50:00,12,0.0,0.0
2023-06-14 17:50:00,15,0.0,0.0
2023-06-14 17:50:00,16,487.933289,427.933289
2023-06-14 17:50:00,17,460.274811,420.274811
2023-06-14 17:50:00,18,0.0,0.0
2023-06-14 17:50:00,27,615.0,615.0
2023-06-14 17:50:00,28,612.0,612.0
2023-06-14 17:50:00,29,612.0,612.0
2023-06-14 17:50:00,33,0.0,0.0
2023-06-14 17:50:00,36,999.0,795.0
2023-06-14 17:50:00,37,992.0,795.0
2023-06-14 17:50:00,43,383.061615,281.0
2023-06-14 17:50:00,46,506.0,447.6539
2023-06-14 17:50:00,47,462.986359,409.996735
2023-06-14 17:50:00,48,462.713654,409.897614
2023-06-14 17:50:00,49,0.0,0.0
2023-06-14 17:50:00,50,0.0,0.0
2023-06-14 17:50:00,51,463.0,405.012726
2023-06-14 17:50:00,52,0.0,0.0
2023-06-14 17:50:00,53,0.0,0.0
2023-06-14 17:50:00,54,0.0,0.0
2023-06-14 17:50:00,55,0.0,0.0
2023-06-14 17:50:00,56,0.0,0.0
2023-06-14 17:50:00,57,0.0,0.0
2023-06-14 17:50:00,58,136.5,135.0
2023-06-14 17:50:00,59,136.5,135.0
2023-06-14 17:50:00,60,175.0,150.0
2023-06-14 17:50:00,61,353.0,280.0
2023-06-14 17:50:00,62,0.0,0.0
2023-06-14 17:50:00,63,0.0,0.0
2023-06-14 17:50:00,64,332.485596,281.056061
2023-06-14 17:50:00,65,0.0,0.0
2023-06-14 17:50:00,66,378.282257,314.109528
2023-06-14 17:50:00,67,385.770782,332.830719
2023-06-14 17:50:00,68,396.11087,354.775421
2023-06-14 17:50:00,69,830.156738,670.163574
2023-06-14 17:50:00,70,853.352966,670.621338
2023-06-14 17:50:00,71,0.0,0.0
2023-06-14 17:50:00,72,0.0,0.0
2023-06-14 17:50:00,73,0.0,0.0
2023-06-14 17:50:00,74,0.0,0.0
2023-06-14 17:50:00,75,0.0,0.0
2023-06-14 17:50:00,76,0.0,0.0
2023-06-14 17:50:00,77,0.0,0.0
2023-06-14 17:50:00,78,0.0,0.0
2023-06-14 17:50:00,79,0.0,0.0
2023-06-14 17:50:00,80,0.0,0.0
2023-06-14 17:50:00,83,450.564667,361.20517
2023-06-14 17:50:00,84,0.0,0.0
2023-06-14 17:50:00,85,394.359772,320.0
2023-06-14 17:50:00,86,0.0,0.0
2023-06-14 17:50:00,87,442.687103,342.687103
2023-06-14 17:50:00,88,0.0,0.0
2023-06-14 17:50:00,89,455.993927,380.018097
2023-06-14 17:50:00,90,78.801102,0.0
2023-06-14 17:50:00,91,807.006042,750.0
2023-06-14 17:50:00,92,705.920654,635.0
2023-06-14 17:50:00,95,0.0,0.0
2023-06-14 17:50:00,96,0.0,0.0
2023-06-14 17:50:00,97,0.0,0.0
2023-06-14 17:50:00,98,0.0,0.0
2023-06-14 17:50:00,99,357.611115,261.0
2023-06-14 17:50:00,100,0.0,0.0
2023-06-14 17:50:00,101,0.0,0.0
2023-06-14 17:50:00,102,0.0,0.0
2023-06-14 17:50:00,103,0.0,0.0
2023-06-14 17:50:00,104,0.0,0.0
2023-06-14 17:50:00,105,0.0,0.0
2023-06-14 17:50:00,106,0.0,0.0
2023-06-14 17:50:00,107,0.0,0.0
2023-06-14 17:50:00,108,0.0,0.0
2023-06-14 17:50:00,112,0.0,0.0
2023-06-14 17:50:00,113,11.050714,0.0
2023-06-14 17:50:00,114,0.0,0.0
2023-06-14 17:50:00,115,921.0,752.332947
2023-06-14 17:50:00,116,917.99292,750.045654
2023-06-14 17:50:00,117,0.0,0.0
2023-06-14 17:50:00,118,0.0,0.0
2023-06-14 17:50:00,119,0.0,0.0
2023-06-14 17:50:00,120,100.0,60.000153
2023-06-14 17:50:00,126,0.0,0.0
2023-06-14 17:50:00,127,0.0,0.0
2023-06-14 17:50:00,128,998.0,750.0
2023-06-14 17:50:00,129,995.0,750.0
2023-06-14 17:50:00,130,0.0,0.0
2023-06-14 17:50:00,131,987.0,718.0
2023-06-14 17:50:00,132,948.0,758.0
2023-06-14 17:50:00,133,971.0,755.0
2023-06-14 17:50:00,134,281.985657,175.0
2023-06-14 17:50:00,135,291.0,210.0
2023-06-14 17:50:00,136,155.5,109.996994
2023-06-14 17:50:00,137,155.5,109.996994
2023-06-14 17:50:00,138,180.0,120.0
2023-06-14 17:50:00,139,282.0,196.0
2023-06-14 17:50:00,140,282.0,196.0
2023-06-14 17:50:00,141,271.0,188.0
2023-06-14 17:50:00,142,0.0,0.0
2023-06-14 17:50:00,143,0.0,0.0
2023-06-14 17:50:00,144,0.0,0.0
2023-06-14 17:50:00,145,160.0,88.436272
2023-06-14 17:50:00,146,160.0,88.436272
2023-06-14 17:50:00,147,172.0,104.0
2023-06-14 17:50:00,150,38.0,29.999542
2023-06-14 17:50:00,151,5.941463,0.0
2023-06-14 17:50:00,152,15.0,14.999771
2023-06-14 17:50:00,153,0.0,0.0
2023-06-14 17:50:00,154,231.0,141.003876
2023-06-14 17:50:00,155,122.0,70.501938
2023-06-14 17:50:00,156,387.99704,350.0
2023-06-14 17:50:00,158,0.0,0.0
2023-06-14 17:50:00,159,0.0,0.0
2023-06-14 17:50:00,160,0.0,0.0
2023-06-14 17:50:00,161,0.0,0.0
2023-06-14 17:50:00,162,0.0,0.0
2023-06-14 17:50:00,166,0.0,0.0
2023-06-14 17:50:00,167,91.0,64.0
2023-06-14 17:50:00,168,42.0,29.999542
2023-06-14 17:50:00,169,143.0,104.99588
2023-06-14 17:50:00,170,143.0,104.99588
2023-06-14 17:50:00,171,166.0,104.99588
2023-06-14 17:50:00,172,141.0,110.000916
2023-06-14 17:50:00,173,141.0,110.000916
2023-06-14 17:50:00,174,167.0,110.000916
2023-06-14 17:50:00,175,0.0,0.0
2023-06-14 17:50:00,176,289.0,162.0
2023-06-14 17:50:00,177,148.0,108.0
2023-06-14 17:50:00,178,10.467451,0.0
2023-06-14 17:50:00,179,0.0,0.0
2023-06-14 17:50:00,180,0.0,0.0
2023-06-14 17:50:00,181,0.0,0.0
2023-06-14 17:50:00,182,0.0,0.0
2023-06-14 17:50:00,183,0.0,0.0
2023-06-14 17:50:00,184,149.5,119.995728
2023-06-14 17:50:00,185,149.5,114.0
2023-06-14 17:50:00,186,180.0,122.0
2023-06-14 17:50:00,187,0.0,0.0
2023-06-14 17:50:00,188,0.0,0.0
2023-06-14 17:50:00,189,0.0,0.0
2023-06-14 17:50:00,190,1000.0,795.0
2023-06-14 17:50:00,191,999.0,795.0
2023-06-14 17:50:00,193,0.0,0.0
2023-06-14 17:50:00,194,12.719484,11.999903
2023-06-14 17:50:00,195,26.01713,10.0
2023-06-14 17:50:00,196,0.0,0.0
2023-06-14 17:50:00,197,0.0,0.0
2023-06-14 17:50:00,198,0.0,0.0
2023-06-14 17:50:00,200,0.0,0.0
2023-06-14 17:50:00,207,72.5,60.0
2023-06-14 17:50:00,208,72.5,60.0
2023-06-14 17:50:00,209,0.0,0.0
2023-06-14 17:50:00,210,0.0,0.0
2023-06-14 17:50:00,211,72.5,60.0
2023-06-14 17:50:00,212,84.600006,80.323494
2023-06-14 17:50:00,213,0.0,0.0
2023-06-14 17:50:00,214,69.864197,69.864197
2023-06-14 17:50:00,215,71.310776,71.310776
2023-06-14 17:50:00,216,67.0,67.0
2023-06-14 17:50:00,217,27.0,20.99826
2023-06-14 17:50:00,218,27.0,20.99826
2023-06-14 17:50:00,219,27.0,20.99826
2023-06-14 17:50:00,220,0.0,0.0
2023-06-14 17:50:00,231,297.489563,270.0
2023-06-14 17:50:00,232,293.80072,270.0
2023-06-14 17:50:00,233,0.0,0.0
2023-06-14 17:50:00,234,0.0,0.0
2023-06-14 17:50:00,237,0.0,0.0
2023-06-14 17:50:00,238,0.0,0.0
2023-06-14 17:50:00,240,278.0,200.0
2023-06-14 17:50:00,241,136.0,100.0
2023-06-14 17:50:00,242,0.0,0.0
2023-06-14 17:50:00,243,0.0,0.0
2023-06-14 17:50:00,244,0.0,0.0
2023-06-14 17:50:00,247,0.0,0.0
2023-06-14 17:50:00,248,0.0,0.0
2023-06-14 17:50:00,249,0.0,0.0
2023-06-14 17:50:00,250,156.5,99.334106
2023-06-14 17:50:00,251,156.5,99.553833
2023-06-14 17:50:00,252,180.0,130.0
2023-06-14 17:50:00,253,0.0,0.0
2023-06-14 17:50:00,254,0.0,0.0
2023-06-14 17:50:00,255,241.5,175.0
2023-06-14 17:50:00,256,241.5,175.0
2023-06-14 17:50:00,257,261.0,222.0
2023-06-14 17:50:00,258,275.5,172.002289
2023-06-14 17:50:00,259,275.5,172.002289
2023-06-14 17:50:00,260,271.0,212.0
2023-06-14 17:50:00,264,10.0,5.000229
2023-06-14 17:50:00,265,0.0,0.0
2023-06-14 17:50:00,266,298.338989,230.0
2023-06-14 17:50:00,267,0.0,0.0
2023-06-14 17:50:00,268,0.0,0.0
2023-06-14 17:50:00,269,0.0,0.0
2023-06-14 17:50:00,270,0.0,0.0
2023-06-14 17:50:00,271,89.666664,75.0
2023-06-14 17:50:00,272,89.666664,75.0
2023-06-14 17:50:00,273,89.666664,75.0
2023-06-14 17:50:00,274,112.5,112.5
2023-06-14 17:50:00,275,157.0,100.0
2023-06-14 17:50:00,276,71.0,50.0
2023-06-14 17:50:00,277,155.0,100.0
2023-06-14 17:50:00,278,75.0,50.0
2023-06-14 17:50:00,279,0.0,0.0
2023-06-14 17:50:00,280,0.0,0.0
2023-06-14 17:50:00,281,161.0,100.0
2023-06-14 17:50:00,282,73.0,50.0
2023-06-14 17:50:00,283,159.0,100.0
2023-06-14 17:50:00,284,75.0,50.0
2023-06-14 17:50:00,285,159.0,100.0
2023-06-14 17:50:00,286,75.0,50.0
2023-06-14 17:50:00,287,0.0,0.0
2023-06-14 17:50:00,288,0.0,0.0
2023-06-14 17:50:00,289,160.0,100.0
2023-06-14 17:50:00,290,75.0,50.0
2023-06-14 17:50:00,291,96.0,53.471863
2023-06-14 17:50:00,292,96.0,53.025528
2023-06-14 17:50:00,293,0.0,0.0
2023-06-14 17:50:00,294,102.0,84.0
2023-06-14 17:50:00,299,183.0,133.0
2023-06-14 17:50:00,300,183.0,133.0
2023-06-14 17:50:00,301,178.5,133.0
2023-06-14 17:50:00,302,178.5,133.0
2023-06-14 17:50:00,303,204.0,128.999451
2023-06-14 17:50:00,304,198.0,128.999451
2023-06-14 17:50:00,305,375.0,310.000916
2023-06-14 17:50:00,306,356.0,297.007629
2023-06-14 17:50:00,307,304.70694,207.007019
2023-06-14 17:50:00,308,149.5,119.995728
2023-06-14 17:50:00,309,149.5,119.995728
2023-06-14 17:50:00,310,164.0,122.0
2023-06-14 17:50:00,311,0.0,0.0
2023-06-14 17:50:00,312,0.0,0.0
2023-06-14 17:50:00,313,0.0,0.0
2023-06-14 17:50:00,314,151.0,119.995728
2023-06-14 17:50:00,315,151.0,119.995728
2023-06-14 17:50:00,316,169.0,122.0
2023-06-14 17:50:00,317,0.0,0.0
2023-06-14 17:50:00,318,0.0,0.0
2023-06-14 17:50:00,319,0.0,0.0
2023-06-14 17:50:00,320,0.0,0.0
2023-06-14 17:50:00,321,0.0,0.0
2023-06-14 17:50:00,322,0.0,0.0
2023-06-14 17:50:00,323,165.5,122.0
2023-06-14 17:50:00,324,165.5,122.0
2023-06-14 17:50:00,325,176.0,136.0
2023-06-14 17:50:00,326,144.0,135.0
2023-06-14 17:50:00,327,142.622513,135.0
2023-06-14 17:50:00,328,176.0,150.0
2023-06-14 17:50:00,329,0.0,0.0
2023-06-14 17:50:00,330,0.0,0.0
2023-06-14 17:50:00,331,784.0,644.627686
2023-06-14 17:50:00,332,0.0,0.0
2023-06-14 17:50:00,333,0.0,0.0
2023-06-14 17:50:00,334,7.985049,0.0
2023-06-14 17:50:00,335,69.5,50.99826
2023-06-14 17:50:00,336,5.373949,0.0
2023-06-14 17:50:00,337,40.5,40.5
2023-06-14 17:50:00,338,40.5,40.5
2023-06-14 17:50:00,339,29.0,29.0
2023-06-14 17:50:00,340,818.0,677.207397
2023-06-14 17:50:00,341,777.0,673.88855
2023-06-14 17:50:00,342,166.0,135.0
2023-06-14 17:50:00,343,0.0,0.0
2023-06-14 17:50:00,344,0.0,0.0
2023-06-14 17:50:00,345,100.0,79.998932
2023-06-14 17:50:00,346,0.0,0.0
2023-06-14 17:50:00,347,163.0,163.0
2023-06-14 17:50:00,348,0.0,0.0
2023-06-14 17:50:00,349,0.0,0.0
2023-06-14 17:50:00,350,0.0,0.0
2023-06-14 17:50:00,351,0.0,0.0
2023-06-14 17:50:00,352,0.0,0.0
2023-06-14 17:50:00,353,0.0,0.0
2023-06-14 17:50:00,354,0.0,0.0
2023-06-14 17:50:00,355,0.0,0.0
2023-06-14 17:50:00,356,0.0,0.0
2023-06-14 17:50:00,357,12.5,10.0
2023-06-14 17:50:00,358,20.0,10.000153
2023-06-14 17:50:00,359,20.0,10.000153
2023-06-14 17:50:00,360,21.25,7.0
2023-06-14 17:50:00,361,21.25,7.0
2023-06-14 17:50:00,362,0.0,0.0
2023-06-14 17:50:00,363,21.25,10.0
2023-06-14 17:50:00,364,726.862061,665.0
2023-06-14 17:50:00,365,0.0,0.0
2023-06-14 17:50:00,366,0.0,0.0
2023-06-14 17:50:00,367,393.378143,355.0
2023-06-14 17:50:00,368,85.0,68.0
2023-06-14 17:50:00,369,85.0,70.415375
2023-06-14 17:50:00,370,85.0,68.0
2023-06-14 17:50:00,371,85.0,70.415375
2023-06-14 17:50:00,372,0.0,0.0
2023-06-14 17:50:00,373,0.0,0.0
2023-06-14 17:50:00,374,0.0,0.0
2023-06-14 17:50:00,375,0.0,0.0
2023-06-14 17:50:00,376,160.5,158.0
2023-06-14 17:50:00,377,160.5,158.0
2023-06-14 17:50:00,378,148.0,123.0
2023-06-14 17:50:00,379,0.0,0.0
2023-06-14 17:50:00,380,39.5,31.0
2023-06-14 17:50:00,381,2.161932,0.0
2023-06-14 17:50:00,382,163.5,129.972046
2023-06-14 17:50:00,383,163.5,129.972046
2023-06-14 17:50:00,384,188.0,129.972046
2023-06-14 17:50:00,385,270.5,188.018433
2023-06-14 17:50:00,386,270.5,187.697998
2023-06-14 17:50:00,387,275.0,204.0
2023-06-14 17:50:00,388,0.0,0.0
2023-06-14 17:50:00,389,0.0,0.0
2023-06-14 17:50:00,390,0.0,0.0
2023-06-14 17:50:00,419,287.0,160.002441
2023-06-14 17:50:00,420,287.0,160.002441
2023-06-14 17:50:00,421,268.0,160.002441
2023-06-14 17:50:00,422,253.0,186.0
2023-06-14 17:50:00,423,253.0,186.0
2023-06-14 17:50:00,432,301.0,220.0
2023-06-14 17:50:00,433,387.813416,267.0
2023-06-14 17:50:00,434,270.0,189.016327
2023-06-14 17:50:00,435,270.0,189.016327
2023-06-14 17:50:00,436,280.5,189.016327
2023-06-14 17:50:00,437,280.5,189.016327
2023-06-14 17:50:00,438,273.0,206.0
2023-06-14 17:50:00,439,285.0,206.0
2023-06-14 17:50:00,440,198.0,119.237717
2023-06-14 17:50:00,441,168.801682,124.034836
2023-06-14 17:50:00,442,194.0,121.636276
2023-06-14 17:50:00,443,25.0,20.037918
2023-06-14 17:50:00,444,0.0,0.0
2023-06-14 17:50:00,450,219.0,215.0
2023-06-14 17:50:00,451,83.0,83.0
2023-06-14 17:50:00,452,239.0,235.0
2023-06-14 17:50:00,453,113.0,113.0
2023-06-14 17:50:00,459,430.0,276.0
2023-06-14 17:50:00,467,10.75862,5.000153
2023-06-14 17:50:00,468,10.75862,4.000366
2023-06-14 17:50:00,469,0.0,0.0
2023-06-14 17:50:00,471,4.42486,0.0
2023-06-14 17:50:00,472,235.0,180.0
2023-06-14 17:50:00,473,120.0,90.0
2023-06-14 17:50:00,474,222.0,180.0
2023-06-14 17:50:00,475,128.0,90.0
2023-06-14 17:50:00,477,244.5,173.994461
2023-06-14 17:50:00,478,244.5,173.994461
2023-06-14 17:50:00,479,253.0,173.994461
2023-06-14 17:50:00,480,244.5,173.994461
2023-06-14 17:50:00,481,244.5,173.994461
2023-06-14 17:50:00,482,253.0,173.994461
2023-06-14 17:50:00,485,36.0,20.00061
2023-06-14 17:50:00,486,0.0,0.0
2023-06-14 17:50:00,487,0.0,0.0
2023-06-14 17:50:00,488,17.0,13.000565
2023-06-14 17:50:00,489,1001.0,795.0
2023-06-14 17:50:00,490,1002.0,795.0
2023-06-14 17:50:00,491,969.0,791.0
2023-06-14 17:50:00,492,0.0,0.0
2023-06-14 17:50:00,493,994.0,795.0
2023-06-14 17:50:00,494,992.0,795.0
2023-06-14 17:50:00,495,0.0,0.0
2023-06-14 17:50:00,496,299.999908,200.0
2023-06-14 17:50:00,497,0.0,0.0
2023-06-14 17:50:00,498,0.0,0.0
2023-06-14 17:50:00,499,347.0,265.0
2023-06-14 17:50:00,501,285.0,167.006409
2023-06-14 17:50:00,502,167.0,167.0
2023-06-14 17:50:00,503,288.0,204.0
2023-06-14 17:50:00,507,0.0,0.0
2023-06-14 17:50:00,508,0.0,0.0
2023-06-14 17:50:00,511,0.0,0.0
2023-06-14 17:50:00,512,0.0,0.0
2023-06-14 17:50:00,513,328.0,150.0
2023-06-14 17:50:00,514,141.0,120.0
2023-06-14 17:50:00,516,0.0,0.0
2023-06-14 17:50:00,521,939.0,767.359009
2023-06-14 17:50:00,522,939.0,750.810364
2023-06-14 17:50:00,523,0.0,0.0
2023-06-14 17:50:00,524,0.0,0.0
2023-06-14 17:50:00,525,0.0,0.0
2023-06-14 17:50:00,526,235.476257,131.0
2023-06-14 17:50:00,527,1357.0,1058.099976
2023-06-14 17:50:00,528,131.0,131.0
2023-06-14 17:50:00,529,831.519226,605.507019
2023-06-14 17:50:00,530,994.0,577.0
2023-06-14 17:50:00,533,0.0,0.0
2023-06-14 17:50:00,534,0.0,0.0
2023-06-14 17:50:00,535,0.0,0.0
2023-06-14 17:50:00,536,96.0,33.5
2023-06-14 17:50:00,537,96.0,33.5
2023-06-14 17:50:00,538,102.666672,84.0
2023-06-14 17:50:00,539,334.0,174.0
2023-06-14 17:50:00,540,165.0,87.0
2023-06-14 17:50:00,541,87.0,51.0
2023-06-14 17:50:00,542,44.0,25.5
2023-06-14 17:50:00,544,0.0,0.0
2023-06-14 17:50:00,545,1012.0,795.0
2023-06-14 17:50:00,546,0.0,0.0
2023-06-14 17:50:00,547,0.0,0.0
2023-06-14 17:50:00,548,0.0,0.0
2023-06-14 17:50:00,549,0.0,0.0
2023-06-14 17:50:00,550,0.0,0.0
2023-06-14 17:50:00,552,0.0,0.0
2023-06-14 17:50:00,553,0.0,0.0
2023-06-14 17:55:00,1,0.0,0.0
2023-06-14 17:55:00,2,0.0,0.0
2023-06-14 17:55:00,3,0.0,0.0
2023-06-14 17:55:00,4,480.0,330.0
2023-06-14 17:55:00,5,403.667023,364.991486
2023-06-14 17:55:00,6,0.0,0.0
2023-06-14 17:55:00,7,0.0,0.0
2023-06-14 17:55:00,8,0.0,0.0
2023-06-14 17:55:00,9,441.046509,364.917023
2023-06-14 17:55:00,10,441.091797,364.371613
2023-06-14 17:55:00,11,0.0,0.0
2023-06-14 17:55:00,12,0.0,0.0
2023-06-14 17:55:00,15,0.0,0.0
2023-06-14 17:55:00,16,487.933289,427.933289
2023-06-14 17:55:00,17,460.274811,420.274811
2023-06-14 17:55:00,18,0.0,0.0
2023-06-14 17:55:00,27,615.0,615.0
2023-06-14 17:55:00,28,612.0,612.0
2023-06-14 17:55:00,29,612.0,612.0
2023-06-14 17:55:00,33,0.0,0.0
2023-06-14 17:55:00,36,999.0,795.0
2023-06-14 17:55:00,37,992.0,795.0
2023-06-14 17:55:00,43,383.061615,281.0
2023-06-14 17:55:00,46,506.0,447.6539
2023-06-14 17:55:00,47,462.986359,409.996735
2023-06-14 17:55:00,48,462.713654,409.897614
2023-06-14 17:55:00,49,0.0,0.0
2023-06-14 17:55:00,50,0.0,0.0
2023-06-14 17:55:00,51,463.0,405.012726
2023-06-14 17:55:00,52,0.0,0.0
2023-06-14 17:55:00,53,0.0,0.0
2023-06-14 17:55:00,54,0.0,0.0
2023-06-14 17:55:00,55,0.0,0.0
2023-06-14 17:55:00,56,0.0,0.0
2023-06-14 17:55:00,57,0.0,0.0
2023-06-14 17:55:00,58,136.5,135.0
2023-06-14 17:55:00,59,136.5,135.0
2023-06-14 17:55:00,60,175.0,150.0
2023-06-14 17:55:00,61,353.0,280.0
2023-06-14 17:55:00,62,0.0,0.0
2023-06-14 17:55:00,63,0.0,0.0
2023-06-14 17:55:00,64,332.485596,281.056061
2023-06-14 17:55:00,65,0.0,0.0
2023-06-14 17:55:00,66,378.282257,314.109528
2023-06-14 17:55:00,67,385.770782,332.830719
2023-06-14 17:55:00,68,396.11087,354.775421
2023-06-14 17:55:00,69,830.156738,670.163574
2023-06-14 17:55:00,70,853.352966,670.621338
2023-06-14 17:55:00,71,0.0,0.0
2023-06-14 17:55:00,72,0.0,0.0
2023-06-14 17:55:00,73,0.0,0.0
2023-06-14 17:55:00,74,0.0,0.0
2023-06-14 17:55:00,75,0.0,0.0
2023-06-14 17:55:00,76,0.0,0.0
2023-06-14 17:55:00,77,0.0,0.0
2023-06-14 17:55:00,78,0.0,0.0
2023-06-14 17:55:00,79,0.0,0.0
2023-06-14 17:55:00,80,0.0,0.0
2023-06-14 17:55:00,83,450.564667,361.20517
2023-06-14 17:55:00,84,0.0,0.0
2023-06-14 17:55:00,85,394.359772,320.0
2023-06-14 17:55:00,86,0.0,0.0
2023-06-14 17:55:00,87,442.687103,342.687103
2023-06-14 17:55:00,88,0.0,0.0
2023-06-14 17:55:00,89,455.993927,380.018097
2023-06-14 17:55:00,90,78.801102,0.0
2023-06-14 17:55:00,91,807.006042,750.0
2023-06-14 17:55:00,92,705.920654,635.0
2023-06-14 17:55:00,95,0.0,0.0
2023-06-14 17:55:00,96,0.0,0.0
2023-06-14 17:55:00,97,0.0,0.0
2023-06-14 17:55:00,98,0.0,0.0
2023-06-14 17:55:00,99,357.611115,261.0
2023-06-14 17:55:00,100,0.0,0.0
2023-06-14 17:55:00,101,0.0,0.0
2023-06-14 17:55:00,102,0.0,0.0
2023-06-14 17:55:00,103,0.0,0.0
2023-06-14 17:55:00,104,0.0,0.0
2023-06-14 17:55:00,105,0.0,0.0
2023-06-14 17:55:00,106,0.0,0.0
2023-06-14 17:55:00,107,0.0,0.0
2023-06-14 17:55:00,108,0.0,0.0
2023-06-14 17:55:00,112,0.0,0.0
2023-06-14 17:55:00,113,11.050714,0.0
2023-06-14 17:55:00,114,0.0,0.0
2023-06-14 17:55:00,115,921.0,752.332947
2023-06-14 17:55:00,116,917.99292,750.045654
2023-06-14 17:55:00,117,0.0,0.0
2023-06-14 17:55:00,118,0.0,0.0
2023-06-14 17:55:00,119,0.0,0.0
2023-06-14 17:55:00,120,100.0,60.000153
2023-06-14 17:55:00,126,0.0,0.0
2023-06-14 17:55:00,127,0.0,0.0
2023-06-14 17:55:00,128,998.0,750.0
2023-06-14 17:55:00,129,995.0,750.0
2023-06-14 17:55:00,130,0.0,0.0
2023-06-14 17:55:00,131,987.0,718.0
2023-06-14 17:55:00,132,948.0,758.0
2023-06-14 17:55:00,133,971.0,755.0
2023-06-14 17:55:00,134,281.985657,175.0
2023-06-14 17:55:00,135,291.0,210.0
2023-06-14 17:55:00,136,155.5,109.996994
2023-06-14 17:55:00,137,155.5,109.996994
2023-06-14 17:55:00,138,180.0,120.0
2023-06-14 17:55:00,139,282.0,196.0
2023-06-14 17:55:00,140,282.0,196.0
2023-06-14 17:55:00,141,271.0,188.0
2023-06-14 17:55:00,142,0.0,0.0
2023-06-14 17:55:00,143,0.0,0.0
2023-06-14 17:55:00,144,0.0,0.0
2023-06-14 17:55:00,145,160.0,88.436272
2023-06-14 17:55:00,146,160.0,88.436272
2023-06-14 17:55:00,147,172.0,104.0
2023-06-14 17:55:00,150,38.0,29.999542
2023-06-14 17:55:00,151,5.941463,0.0
2023-06-14 17:55:00,152,15.0,14.999771
2023-06-14 17:55:00,153,0.0,0.0
2023-06-14 17:55:00,154,231.0,141.003876
2023-06-14 17:55:00,155,122.0,70.501938
2023-06-14 17:55:00,156,387.99704,350.0
2023-06-14 17:55:00,158,0.0,0.0
2023-06-14 17:55:00,159,0.0,0.0
2023-06-14 17:55:00,160,0.0,0.0
2023-06-14 17:55:00,161,0.0,0.0
2023-06-14 17:55:00,162,0.0,0.0
2023-06-14 17:55:00,166,0.0,0.0
2023-06-14 17:55:00,167,91.0,64.0
2023-06-14 17:55:00,168,42.0,29.999542
2023-06-14 17:55:00,169,143.0,104.99588
2023-06-14 17:55:00,170,143.0,104.99588
2023-06-14 17:55:00,171,166.0,104.99588
2023-06-14 17:55:00,172,141.0,110.000916
2023-06-14 17:55:00,173,141.0,110.000916
2023-06-14 17:55:00,174,167.0,110.000916
2023-06-14 17:55:00,175,0.0,0.0
2023-06-14 17:55:00,176,289.0,162.0
2023-06-14 17:55:00,177,148.0,108.0
2023-06-14 17:55:00,178,10.467451,0.0
2023-06-14 17:55:00,179,0.0,0.0
2023-06-14 17:55:00,180,0.0,0.0
2023-06-14 17:55:00,181,0.0,0.0
2023-06-14 17:55:00,182,0.0,0.0
2023-06-14 17:55:00,183,0.0,0.0
2023-06-14 17:55:00,184,149.5,119.995728
2023-06-14 17:55:00,185,149.5,114.0
2023-06-14 17:55:00,186,180.0,122.0
2023-06-14 17:55:00,187,0.0,0.0
2023-06-14 17:55:00,188,0.0,0.0
2023-06-14 17:55:00,189,0.0,0.0
2023-06-14 17:55:00,190,1000.0,795.0
2023-06-14 17:55:00,191,999.0,795.0
2023-06-14 17:55:00,193,0.0,0.0
2023-06-14 17:55:00,194,12.719484,11.999903
2023-06-14 17:55:00,195,26.01713,10.0
2023-06-14 17:55:00,196,0.0,0.0
2023-06-14 17:55:00,197,0.0,0.0
2023-06-14 17:55:00,198,0.0,0.0
2023-06-14 17:55:00,200,0.0,0.0
2023-06-14 17:55:00,207,72.5,60.0
2023-06-14 17:55:00,208,72.5,60.0
2023-06-14 17:55:00,209,0.0,0.0
2023-06-14 17:55:00,210,0.0,0.0
2023-06-14 17:55:00,211,72.5,60.0
2023-06-14 17:55:00,212,84.600006,80.323494
2023-06-14 17:55:00,213,0.0,0.0
2023-06-14 17:55:00,214,69.864197,69.864197
2023-06-14 17:55:00,215,71.310776,71.310776
2023-06-14 17:55:00,216,67.0,67.0
2023-06-14 17:55:00,217,27.0,20.99826
2023-06-14 17:55:00,218,27.0,20.99826
2023-06-14 17:55:00,219,27.0,20.99826
2023-06-14 17:55:00,220,0.0,0.0
2023-06-14 17:55:00,231,297.489563,270.0
2023-06-14 17:55:00,232,293.80072,270.0
2023-06-14 17:55:00,233,0.0,0.0
2023-06-14 17:55:00,234,0.0,0.0
2023-06-14 17:55:00,237,0.0,0.0
2023-06-14 17:55:00,238,0.0,0.0
2023-06-14 17:55:00,240,278.0,200.0
2023-06-14 17:55:00,241,136.0,100.0
2023-06-14 17:55:00,242,0.0,0.0
2023-06-14 17:55:00,243,0.0,0.0
2023-06-14 17:55:00,244,0.0,0.0
2023-06-14 17:55:00,247,0.0,0.0
2023-06-14 17:55:00,248,0.0,0.0
2023-06-14 17:55:00,249,0.0,0.0
2023-06-14 17:55:00,250,156.5,99.334106
2023-06-14 17:55:00,251,156.5,99.553833
2023-06-14 17:55:00,252,180.0,130.0
2023-06-14 17:55:00,253,0.0,0.0
2023-06-14 17:55:00,254,0.0,0.0
2023-06-14 17:55:00,255,241.5,175.0
2023-06-14 17:55:00,256,241.5,175.0
2023-06-14 17:55:00,257,261.0,222.0
2023-06-14 17:55:00,258,275.5,172.002289
2023-06-14 17:55:00,259,275.5,172.002289
2023-06-14 17:55:00,260,271.0,212.0
2023-06-14 17:55:00,264,10.0,5.000229
2023-06-14 17:55:00,265,0.0,0.0
2023-06-14 17:55:00,266,298.338989,230.0
2023-06-14 17:55:00,267,0.0,0.0
2023-06-14 17:55:00,268,0.0,0.0
2023-06-14 17:55:00,269,0.0,0.0
2023-06-14 17:55:00,270,0.0,0.0
2023-06-14 17:55:00,271,89.666664,75.0
2023-06-14 17:55:00,272,89.666664,75.0
2023-06-14 17:55:00,273,89.666664,75.0
2023-06-14 17:55:00,274,112.5,112.5
2023-06-14 17:55:00,275,157.0,100.0
2023-06-14 17:55:00,276,71.0,50.0
2023-06-14 17:55:00,277,155.0,100.0
2023-06-14 17:55:00,278,75.0,50.0
2023-06-14 17:55:00,279,0.0,0.0
2023-06-14 17:55:00,280,0.0,0.0
2023-06-14 17:55:00,281,161.0,100.0
2023-06-14 17:55:00,282,73.0,50.0
2023-06-14 17:55:00,283,159.0,100.0
2023-06-14 17:55:00,284,75.0,50.0
2023-06-14 17:55:00,285,159.0,100.0
2023-06-14 17:55:00,286,75.0,50.0
2023-06-14 17:55:00,287,0.0,0.0
2023-06-14 17:55:00,288,0.0,0.0
2023-06-14 17:55:00,289,160.0,100.0
2023-06-14 17:55:00,290,75.0,50.0
2023-06-14 17:55:00,291,96.0,53.471863
2023-06-14 17:55:00,292,96.0,53.025528
2023-06-14 17:55:00,293,0.0,0.0
2023-06-14 17:55:00,294,102.0,84.0
2023-06-14 17:55:00,299,183.0,133.0
2023-06-14 17:55:00,300,183.0,133.0
2023-06-14 17:55:00,301,178.5,133.0
2023-06-14 17:55:00,302,178.5,133.0
2023-06-14 17:55:00,303,204.0,128.999451
2023-06-14 17:55:00,304,198.0,128.999451
2023-06-14 17:55:00,305,375.0,310.000916
2023-06-14 17:55:00,306,356.0,297.007629
2023-06-14 17:55:00,307,304.70694,207.007019
2023-06-14 17:55:00,308,149.5,119.995728
2023-06-14 17:55:00,309,149.5,119.995728
2023-06-14 17:55:00,310,164.0,122.0
2023-06-14 17:55:00,311,0.0,0.0
2023-06-14 17:55:00,312,0.0,0.0
2023-06-14 17:55:00,313,0.0,0.0
2023-06-14 17:55:00,314,151.0,119.995728
2023-06-14 17:55:00,315,151.0,119.995728
2023-06-14 17:55:00,316,169.0,122.0
2023-06-14 17:55:00,317,0.0,0.0
2023-06-14 17:55:00,318,0.0,0.0
2023-06-14 17:55:00,319,0.0,0.0
2023-06-14 17:55:00,320,0.0,0.0
2023-06-14 17:55:00,321,0.0,0.0
2023-06-14 17:55:00,322,0.0,0.0
2023-06-14 17:55:00,323,165.5,122.0
2023-06-14 17:55:00,324,165.5,122.0
2023-06-14 17:55:00,325,176.0,136.0
2023-06-14 17:55:00,326,144.0,135.0
2023-06-14 17:55:00,327,142.622513,135.0
2023-06-14 17:55:00,328,176.0,150.0
2023-06-14 17:55:00,329,0.0,0.0
2023-06-14 17:55:00,330,0.0,0.0
2023-06-14 17:55:00,331,784.0,644.627686
2023-06-14 17:55:00,332,0.0,0.0
2023-06-14 17:55:00,333,0.0,0.0
2023-06-14 17:55:00,334,7.985049,0.0
2023-06-14 17:55:00,335,69.5,50.99826
2023-06-14 17:55:00,336,5.373949,0.0
2023-06-14 17:55:00,337,40.5,40.5
2023-06-14 17:55:00,338,40.5,40.5
2023-06-14 17:55:00,339,29.0,29.0
2023-06-14 17:55:00,340,818.0,677.207397
2023-06-14 17:55:00,341,777.0,673.88855
2023-06-14 17:55:00,342,166.0,135.0
2023-06-14 17:55:00,343,0.0,0.0
2023-06-14 17:55:00,344,0.0,0.0
2023-06-14 17:55:00,345,100.0,79.998932
2023-06-14 17:55:00,346,0.0,0.0
2023-06-14 17:55:00,347,163.0,163.0
2023-06-14 17:55:00,348,0.0,0.0
2023-06-14 17:55:00,349,0.0,0.0
2023-06-14 17:55:00,350,0.0,0.0
2023-06-14 17:55:00,351,0.0,0.0
2023-06-14 17:55:00,352,0.0,0.0
2023-06-14 17:55:00,353,0.0,0.0
2023-06-14 17:55:00,354,0.0,0.0
2023-06-14 17:55:00,355,0.0,0.0
2023-06-14 17:55:00,356,0.0,0.0
2023-06-14 17:55:00,357,12.5,10.0
2023-06-14 17:55:00,358,20.0,10.000153
2023-06-14 17:55:00,359,20.0,10.000153
2023-06-14 17:55:00,360,21.25,7.0
2023-06-14 17:55:00,361,21.25,7.0
2023-06-14 17:55:00,362,0.0,0.0
2023-06-14 17:55:00,363,21.25,10.0
2023-06-14 17:55:00,364,726.862061,665.0
2023-06-14 17:55:00,365,0.0,0.0
2023-06-14 17:55:00,366,0.0,0.0
2023-06-14 17:55:00,367,393.378143,355.0
2023-06-14 17:55:00,368,85.0,68.0
2023-06-14 17:55:00,369,85.0,70.415375
2023-06-14 17:55:00,370,85.0,68.0
2023-06-14 17:55:00,371,85.0,70.415375
2023-06-14 17:55:00,372,0.0,0.0
2023-06-14 17:55:00,373,0.0,0.0
2023-06-14 17:55:00,374,0.0,0.0
2023-06-14 17:55:00,375,0.0,0.0
2023-06-14 17:55:00,376,160.5,158.0
2023-06-14 17:55:00,377,160.5,158.0
2023-06-14 17:55:00,378,148.0,123.0
2023-06-14 17:55:00,379,0.0,0.0
2023-06-14 17:55:00,380,39.5,31.0
2023-06-14 17:55:00,381,2.161932,0.0
2023-06-14 17:55:00,382,163.5,129.972046
2023-06-14 17:55:00,383,163.5,129.972046
2023-06-14 17:55:00,384,188.0,129.972046
2023-06-14 17:55:00,385,270.5,188.018433
2023-06-14 17:55:00,386,270.5,187.697998
2023-06-14 17:55:00,387,275.0,204.0
2023-06-14 17:55:00,388,0.0,0.0
2023-06-14 17:55:00,389,0.0,0.0
2023-06-14 17:55:00,390,0.0,0.0
2023-06-14 17:55:00,419,287.0,160.002441
2023-06-14 17:55:00,420,287.0,160.002441
2023-06-14 17:55:00,421,268.0,160.002441
2023-06-14 17:55:00,422,253.0,186.0
2023-06-14 17:55:00,423,253.0,186.0
2023-06-14 17:55:00,432,301.0,220.0
2023-06-14 17:55:00,433,387.813416,267.0
2023-06-14 17:55:00,434,270.0,189.016327
2023-06-14 17:55:00,435,270.0,189.016327
2023-06-14 17:55:00,436,280.5,189.016327
2023-06-14 17:55:00,437,280.5,189.016327
2023-06-14 17:55:00,438,273.0,206.0
2023-06-14 17:55:00,439,285.0,206.0
2023-06-14 17:55:00,440,198.0,119.237717
2023-06-14 17:55:00,441,168.801682,124.034836
2023-06-14 17:55:00,442,194.0,121.636276
2023-06-14 17:55:00,443,25.0,20.037918
2023-06-14 17:55:00,444,0.0,0.0
2023-06-14 17:55:00,450,219.0,215.0
2023-06-14 17:55:00,451,83.0,83.0
2023-06-14 17:55:00,452,239.0,235.0
2023-06-14 17:55:00,453,113.0,113.0
2023-06-14 17:55:00,459,430.0,276.0
2023-06-14 17:55:00,467,10.75862,5.000153
2023-06-14 17:55:00,468,10.75862,4.000366
2023-06-14 17:55:00,469,0.0,0.0
2023-06-14 17:55:00,471,4.42486,0.0
2023-06-14 17:55:00,472,235.0,180.0
2023-06-14 17:55:00,473,120.0,90.0
2023-06-14 17:55:00,474,222.0,180.0
2023-06-14 17:55:00,475,128.0,90.0
2023-06-14 17:55:00,477,244.5,173.994461
2023-06-14 17:55:00,478,244.5,173.994461
2023-06-14 17:55:00,479,253.0,173.994461
2023-06-14 17:55:00,480,244.5,173.994461
2023-06-14 17:55:00,481,244.5,173.994461
2023-06-14 17:55:00,482,253.0,173.994461
2023-06-14 17:55:00,485,36.0,20.00061
2023-06-14 17:55:00,486,0.0,0.0
2023-06-14 17:55:00,487,0.0,0.0
2023-06-14 17:55:00,488,17.0,13.000565
2023-06-14 17:55:00,489,1001.0,795.0
2023-06-14 17:55:00,490,1002.0,795.0
2023-06-14 17:55:00,491,969.0,791.0
2023-06-14 17:55:00,492,0.0,0.0
2023-06-14 17:55:00,493,994.0,795.0
2023-06-14 17:55:00,494,992.0,795.0
2023-06-14 17:55:00,495,0.0,0.0
2023-06-14 17:55:00,496,299.999908,200.0
2023-06-14 17:55:00,497,0.0,0.0
2023-06-14 17:55:00,498,0.0,0.0
2023-06-14 17:55:00,499,347.0,265.0
2023-06-14 17:55:00,501,285.0,167.006409
2023-06-14 17:55:00,502,167.0,167.0
2023-06-14 17:55:00,503,288.0,204.0
2023-06-14 17:55:00,507,0.0,0.0
2023-06-14 17:55:00,508,0.0,0.0
2023-06-14 17:55:00,511,0.0,0.0
2023-06-14 17:55:00,512,0.0,0.0
2023-06-14 17:55:00,513,328.0,150.0
2023-06-14 17:55:00,514,141.0,120.0
2023-06-14 17:55:00,516,0.0,0.0
2023-06-14 17:55:00,521,939.0,767.359009
2023-06-14 17:55:00,522,939.0,750.810364
2023-06-14 17:55:00,523,0.0,0.0
2023-06-14 17:55:00,524,0.0,0.0
2023-06-14 17:55:00,525,0.0,0.0
2023-06-14 17:55:00,526,235.476257,131.0
2023-06-14 17:55:00,527,1357.0,1058.099976
2023-06-14 17:55:00,528,131.0,131.0
2023-06-14 17:55:00,529,831.519226,605.507019
2023-06-14 17:55:00,530,994.0,577.0
2023-06-14 17:55:00,533,0.0,0.0
2023-06-14 17:55:00,534,0.0,0.0
2023-06-14 17:55:00,535,0.0,0.0
2023-06-14 17:55:00,536,96.0,33.5
2023-06-14 17:55:00,537,96.0,33.5
2023-06-14 17:55:00,538,102.666672,84.0
2023-06-14 17:55:00,539,334.0,174.0
2023-06-14 17:55:00,540,165.0,87.0
2023-06-14 17:55:00,541,87.0,51.0
2023-06-14 17:55:00,542,44.0,25.5
2023-06-14 17:55:00,544,0.0,0.0
2023-06-14 17:55:00,545,1012.0,795.0
2023-06-14 17:55:00,546,0.0,0.0
2023-06-14 17:55:00,547,0.0,0.0
2023-06-14 17:55:00,548,0.0,0.0
2023-06-14 17:55:00,549,0.0,0.0
2023-06-14 17:55:00,550,0.0,0.0
2023-06-14 17:55:00,552,0.0,0.0
2023-06-14 17:55:00,553,0.0,0.0
2023-06-14 18:00:00,1,0.0,0.0
2023-06-14 18:00:00,2,0.0,0.0
2023-06-14 18:00:00,3,0.0,0.0
2023-06-14 18:00:00,4,480.0,330.0
2023-06-14 18:00:00,5,403.667023,364.991486
2023-06-14 18:00:00,6,0.0,0.0
2023-06-14 18:00:00,7,0.0,0.0
2023-06-14 18:00:00,8,0.0,0.0
2023-06-14 18:00:00,9,441.046509,364.917023
2023-06-14 18:00:00,10,441.091797,364.371613
2023-06-14 18:00:00,11,0.0,0.0
2023-06-14 18:00:00,12,0.0,0.0
2023-06-14 18:00:00,15,0.0,0.0
2023-06-14 18:00:00,16,487.933289,427.933289
2023-06-14 18:00:00,17,460.274811,420.274811
2023-06-14 18:00:00,18,0.0,0.0
2023-06-14 18:00:00,27,615.0,615.0
2023-06-14 18:00:00,28,612.0,612.0
2023-06-14 18:00:00,29,612.0,612.0
2023-06-14 18:00:00,33,0.0,0.0
2023-06-14 18:00:00,36,999.0,795.0
2023-06-14 18:00:00,37,992.0,795.0
2023-06-14 18:00:00,43,383.061615,281.0
2023-06-14 18:00:00,46,506.0,447.6539
2023-06-14 18:00:00,47,462.986359,409.996735
2023-06-14 18:00:00,48,462.713654,409.897614
2023-06-14 18:00:00,49,0.0,0.0
2023-06-14 18:00:00,50,0.0,0.0
2023-06-14 18:00:00,51,463.0,405.012726
2023-06-14 18:00:00,52,0.0,0.0
2023-06-14 18:00:00,53,0.0,0.0
2023-06-14 18:00:00,54,0.0,0.0
2023-06-14 18:00:00,55,0.0,0.0
2023-06-14 18:00:00,56,0.0,0.0
2023-06-14 18:00:00,57,0.0,0.0
2023-06-14 18:00:00,58,136.5,135.0
2023-06-14 18:00:00,59,136.5,135.0
2023-06-14 18:00:00,60,175.0,150.0
2023-06-14 18:00:00,61,353.0,280.0
2023-06-14 18:00:00,62,0.0,0.0
2023-06-14 18:00:00,63,0.0,0.0
2023-06-14 18:00:00,64,332.485596,281.056061
2023-06-14 18:00:00,65,0.0,0.0
2023-06-14 18:00:00,66,378.282257,314.109528
2023-06-14 18:00:00,67,385.770782,332.830719
2023-06-14 18:00:00,68,396.11087,354.775421
2023-06-14 18:00:00,69,830.156738,670.163574
2023-06-14 18:00:00,70,853.352966,670.621338
2023-06-14 18:00:00,71,0.0,0.0
2023-06-14 18:00:00,72,0.0,0.0
2023-06-14 18:00:00,73,0.0,0.0
2023-06-14 18:00:00,74,0.0,0.0
2023-06-14 18:00:00,75,0.0,0.0
2023-06-14 18:00:00,76,0.0,0.0
2023-06-14 18:00:00,77,0.0,0.0
2023-06-14 18:00:00,78,0.0,0.0
2023-06-14 18:00:00,79,0.0,0.0
2023-06-14 18:00:00,80,0.0,0.0
2023-06-14 18:00:00,83,450.564667,361.20517
2023-06-14 18:00:00,84,0.0,0.0
2023-06-14 18:00:00,85,394.359772,320.0
2023-06-14 18:00:00,86,0.0,0.0
2023-06-14 18:00:00,87,442.687103,342.687103
2023-06-14 18:00:00,88,0.0,0.0
2023-06-14 18:00:00,89,455.993927,380.018097
2023-06-14 18:00:00,90,78.801102,0.0
2023-06-14 18:00:00,91,807.006042,750.0
2023-06-14 18:00:00,92,705.920654,635.0
2023-06-14 18:00:00,95,0.0,0.0
2023-06-14 18:00:00,96,0.0,0.0
2023-06-14 18:00:00,97,0.0,0.0
2023-06-14 18:00:00,98,0.0,0.0
2023-06-14 18:00:00,99,357.611115,261.0
2023-06-14 18:00:00,100,0.0,0.0
2023-06-14 18:00:00,101,0.0,0.0
2023-06-14 18:00:00,102,0.0,0.0
2023-06-14 18:00:00,103,0.0,0.0
2023-06-14 18:00:00,104,0.0,0.0
2023-06-14 18:00:00,105,0.0,0.0
2023-06-14 18:00:00,106,0.0,0.0
2023-06-14 18:00:00,107,0.0,0.0
2023-06-14 18:00:00,108,0.0,0.0
2023-06-14 18:00:00,112,0.0,0.0
2023-06-14 18:00:00,113,11.050714,0.0
2023-06-14 18:00:00,114,0.0,0.0
2023-06-14 18:00:00,115,921.0,752.332947
2023-06-14 18:00:00,116,917.99292,750.045654
2023-06-14 18:00:00,117,0.0,0.0
2023-06-14 18:00:00,118,0.0,0.0
2023-06-14 18:00:00,119,0.0,0.0
2023-06-14 18:00:00,120,100.0,60.000153
2023-06-14 18:00:00,126,0.0,0.0
2023-06-14 18:00:00,127,0.0,0.0
2023-06-14 18:00:00,128,998.0,750.0
2023-06-14 18:00:00,129,995.0,750.0
2023-06-14 18:00:00,130,0.0,0.0
2023-06-14 18:00:00,131,987.0,718.0
2023-06-14 18:00:00,132,948.0,758.0
2023-06-14 18:00:00,133,971.0,755.0
2023-06-14 18:00:00,134,281.985657,175.0
2023-06-14 18:00:00,135,291.0,210.0
2023-06-14 18:00:00,136,155.5,109.996994
2023-06-14 18:00:00,137,155.5,109.996994
2023-06-14 18:00:00,138,180.0,120.0
2023-06-14 18:00:00,139,282.0,196.0
2023-06-14 18:00:00,140,282.0,196.0
2023-06-14 18:00:00,141,271.0,188.0
2023-06-14 18:00:00,142,0.0,0.0
2023-06-14 18:00:00,143,0.0,0.0
2023-06-14 18:00:00,144,0.0,0.0
2023-06-14 18:00:00,145,160.0,88.436272
2023-06-14 18:00:00,146,160.0,88.436272
2023-06-14 18:00:00,147,172.0,104.0
2023-06-14 18:00:00,150,38.0,29.999542
2023-06-14 18:00:00,151,5.941463,0.0
2023-06-14 18:00:00,152,15.0,14.999771
2023-06-14 18:00:00,153,0.0,0.0
2023-06-14 18:00:00,154,231.0,141.003876
2023-06-14 18:00:00,155,122.0,70.501938
2023-06-14 18:00:00,156,387.99704,350.0
2023-06-14 18:00:00,158,0.0,0.0
2023-06-14 18:00:00,159,0.0,0.0
2023-06-14 18:00:00,160,0.0,0.0
2023-06-14 18:00:00,161,0.0,0.0
2023-06-14 18:00:00,162,0.0,0.0
2023-06-14 18:00:00,166,0.0,0.0
2023-06-14 18:00:00,167,91.0,64.0
2023-06-14 18:00:00,168,42.0,29.999542
2023-06-14 18:00:00,169,143.0,104.99588
2023-06-14 18:00:00,170,143.0,104.99588
2023-06-14 18:00:00,171,166.0,104.99588
2023-06-14 18:00:00,172,141.0,110.000916
2023-06-14 18:00:00,173,141.0,110.000916
2023-06-14 18:00:00,174,167.0,110.000916
2023-06-14 18:00:00,175,0.0,0.0
2023-06-14 18:00:00,176,289.0,162.0
2023-06-14 18:00:00,177,148.0,108.0
2023-06-14 18:00:00,178,10.467451,0.0
2023-06-14 18:00:00,179,0.0,0.0
2023-06-14 18:00:00,180,0.0,0.0
2023-06-14 18:00:00,181,0.0,0.0
2023-06-14 18:00:00,182,0.0,0.0
2023-06-14 18:00:00,183,0.0,0.0
2023-06-14 18:00:00,184,149.5,119.995728
2023-06-14 18:00:00,185,149.5,114.0
2023-06-14 18:00:00,186,180.0,122.0
2023-06-14 18:00:00,187,0.0,0.0
2023-06-14 18:00:00,188,0.0,0.0
2023-06-14 18:00:00,189,0.0,0.0
2023-06-14 18:00:00,190,1000.0,795.0
2023-06-14 18:00:00,191,999.0,795.0
2023-06-14 18:00:00,193,0.0,0.0
2023-06-14 18:00:00,194,12.719484,11.999903
2023-06-14 18:00:00,195,26.01713,10.0
2023-06-14 18:00:00,196,0.0,0.0
2023-06-14 18:00:00,197,0.0,0.0
2023-06-14 18:00:00,198,0.0,0.0
2023-06-14 18:00:00,200,0.0,0.0
2023-06-14 18:00:00,207,72.5,60.0
2023-06-14 18:00:00,208,72.5,60.0
2023-06-14 18:00:00,209,0.0,0.0
2023-06-14 18:00:00,210,0.0,0.0
2023-06-14 18:00:00,211,72.5,60.0
2023-06-14 18:00:00,212,84.600006,80.323494
2023-06-14 18:00:00,213,0.0,0.0
2023-06-14 18:00:00,214,69.864197,69.864197
2023-06-14 18:00:00,215,71.310776,71.310776
2023-06-14 18:00:00,216,67.0,67.0
2023-06-14 18:00:00,217,27.0,20.99826
2023-06-14 18:00:00,218,27.0,20.99826
2023-06-14 18:00:00,219,27.0,20.99826
2023-06-14 18:00:00,220,0.0,0.0
2023-06-14 18:00:00,231,297.489563,270.0
2023-06-14 18:00:00,232,293.80072,270.0
2023-06-14 18:00:00,233,0.0,0.0
2023-06-14 18:00:00,234,0.0,0.0
2023-06-14 18:00:00,237,0.0,0.0
2023-06-14 18:00:00,238,0.0,0.0
2023-06-14 18:00:00,240,278.0,200.0
2023-06-14 18:00:00,241,136.0,100.0
2023-06-14 18:00:00,242,0.0,0.0
2023-06-14 18:00:00,243,0.0,0.0
2023-06-14 18:00:00,244,0.0,0.0
2023-06-14 18:00:00,247,0.0,0.0
2023-06-14 18:00:00,248,0.0,0.0
2023-06-14 18:00:00,249,0.0,0.0
2023-06-14 18:00:00,250,156.5,99.334106
2023-06-14 18:00:00,251,156.5,99.553833
2023-06-14 18:00:00,252,180.0,130.0
2023-06-14 18:00:00,253,0.0,0.0
2023-06-14 18:00:00,254,0.0,0.0
2023-06-14 18:00:00,255,241.5,175.0
2023-06-14 18:00:00,256,241.5,175.0
2023-06-14 18:00:00,257,261.0,222.0
2023-06-14 18:00:00,258,275.5,172.002289
2023-06-14 18:00:00,259,275.5,172.002289
2023-06-14 18:00:00,260,271.0,212.0
2023-06-14 18:00:00,264,10.0,5.000229
2023-06-14 18:00:00,265,0.0,0.0
2023-06-14 18:00:00,266,298.338989,230.0
2023-06-14 18:00:00,267,0.0,0.0
2023-06-14 18:00:00,268,0.0,0.0
2023-06-14 18:00:00,269,0.0,0.0
2023-06-14 18:00:00,270,0.0,0.0
2023-06-14 18:00:00,271,89.666664,75.0
2023-06-14 18:00:00,272,89.666664,75.0
2023-06-14 18:00:00,273,89.666664,75.0
2023-06-14 18:00:00,274,112.5,112.5
2023-06-14 18:00:00,275,157.0,100.0
2023-06-14 18:00:00,276,71.0,50.0
2023-06-14 18:00:00,277,155.0,100.0
2023-06-14 18:00:00,278,75.0,50.0
2023-06-14 18:00:00,279,0.0,0.0
2023-06-14 18:00:00,280,0.0,0.0
2023-06-14 18:00:00,281,161.0,100.0
2023-06-14 18:00:00,282,73.0,50.0
2023-06-14 18:00:00,283,159.0,100.0
2023-06-14 18:00:00,284,75.0,50.0
2023-06-14 18:00:00,285,159.0,100.0
2023-06-14 18:00:00,286,75.0,50.0
2023-06-14 18:00:00,287,0.0,0.0
2023-06-14 18:00:00,288,0.0,0.0
2023-06-14 18:00:00,289,160.0,100.0
2023-06-14 18:00:00,290,75.0,50.0
2023-06-14 18:00:00,291,96.0,53.471863
2023-06-14 18:00:00,292,96.0,53.025528
2023-06-14 18:00:00,293,0.0,0.0
2023-06-14 18:00:00,294,102.0,84.0
2023-06-14 18:00:00,299,183.0,133.0
2023-06-14 18:00:00,300,183.0,133.0
2023-06-14 18:00:00,301,178.5,133.0
2023-06-14 18:00:00,302,178.5,133.0
2023-06-14 18:00:00,303,204.0,128.999451
2023-06-14 18:00:00,304,198.0,128.999451
2023-06-14 18:00:00,305,375.0,310.000916
2023-06-14 18:00:00,306,356.0,297.007629
2023-06-14 18:00:00,307,304.70694,207.007019
2023-06-14 18:00:00,308,149.5,119.995728
2023-06-14 18:00:00,309,149.5,119.995728
2023-06-14 18:00:00,310,164.0,122.0
2023-06-14 18:00:00,311,0.0,0.0
2023-06-14 18:00:00,312,0.0,0.0
2023-06-14 18:00:00,313,0.0,0.0
2023-06-14 18:00:00,314,151.0,119.995728
2023-06-14 18:00:00,315,151.0,119.995728
2023-06-14 18:00:00,316,169.0,122.0
2023-06-14 18:00:00,317,0.0,0.0
2023-06-14 18:00:00,318,0.0,0.0
2023-06-14 18:00:00,319,0.0,0.0
2023-06-14 18:00:00,320,0.0,0.0
2023-06-14 18:00:00,321,0.0,0.0
2023-06-14 18:00:00,322,0.0,0.0
2023-06-14 18:00:00,323,165.5,122.0
2023-06-14 18:00:00,324,165.5,122.0
2023-06-14 18:00:00,325,176.0,136.0
2023-06-14 18:00:00,326,144.0,135.0
2023-06-14 18:00:00,327,142.622513,135.0
2023-06-14 18:00:00,328,176.0,150.0
2023-06-14 18:00:00,329,0.0,0.0
2023-06-14 18:00:00,330,0.0,0.0
2023-06-14 18:00:00,331,784.0,644.627686
2023-06-14 18:00:00,332,0.0,0.0
2023-06-14 18:00:00,333,0.0,0.0
2023-06-14 18:00:00,334,7.985049,0.0
2023-06-14 18:00:00,335,69.5,50.99826
2023-06-14 18:00:00,336,5.373949,0.0
2023-06-14 18:00:00,337,40.5,40.5
2023-06-14 18:00:00,338,40.5,40.5
2023-06-14 18:00:00,339,29.0,29.0
2023-06-14 18:00:00,340,818.0,677.207397
2023-06-14 18:00:00,341,777.0,673.88855
2023-06-14 18:00:00,342,166.0,135.0
2023-06-14 18:00:00,343,0.0,0.0
2023-06-14 18:00:00,344,0.0,0.0
2023-06-14 18:00:00,345,100.0,79.998932
2023-06-14 18:00:00,346,0.0,0.0
2023-06-14 18:00:00,347,163.0,163.0
2023-06-14 18:00:00,348,0.0,0.0
2023-06-14 18:00:00,349,0.0,0.0
2023-06-14 18:00:00,350,0.0,0.0
2023-06-14 18:00:00,351,0.0,0.0
2023-06-14 18:00:00,352,0.0,0.0
2023-06-14 18:00:00,353,0.0,0.0
2023-06-14 18:00:00,354,0.0,0.0
2023-06-14 18:00:00,355,0.0,0.0
2023-06-14 18:00:00,356,0.0,0.0
2023-06-14 18:00:00,357,12.5,10.0
2023-06-14 18:00:00,358,20.0,10.000153
2023-06-14 18:00:00,359,20.0,10.000153
2023-06-14 18:00:00,360,21.25,7.0
2023-06-14 18:00:00,361,21.25,7.0
2023-06-14 18:00:00,362,0.0,0.0
2023-06-14 18:00:00,363,21.25,10.0
2023-06-14 18:00:00,364,726.862061,665.0
2023-06-14 18:00:00,365,0.0,0.0
2023-06-14 18:00:00,366,0.0,0.0
2023-06-14 18:00:00,367,393.378143,355.0
2023-06-14 18:00:00,368,85.0,68.0
2023-06-14 18:00:00,369,85.0,70.415375
2023-06-14 18:00:00,370,85.0,68.0
2023-06-14 18:00:00,371,85.0,70.415375
2023-06-14 18:00:00,372,0.0,0.0
2023-06-14 18:00:00,373,0.0,0.0
2023-06-14 18:00:00,374,0.0,0.0
2023-06-14 18:00:00,375,0.0,0.0
2023-06-14 18:00:00,376,160.5,158.0
2023-06-14 18:00:00,377,160.5,158.0
2023-06-14 18:00:00,378,148.0,123.0
2023-06-14 18:00:00,379,0.0,0.0
2023-06-14 18:00:00,380,39.5,31.0
2023-06-14 18:00:00,381,2.161932,0.0
2023-06-14 18:00:00,382,163.5,129.972046
2023-06-14 18:00:00,383,163.5,129.972046
2023-06-14 18:00:00,384,188.0,129.972046
2023-06-14 18:00:00,385,270.5,188.018433
2023-06-14 18:00:00,386,270.5,187.697998
2023-06-14 18:00:00,387,275.0,204.0
2023-06-14 18:00:00,388,0.0,0.0
2023-06-14 18:00:00,389,0.0,0.0
2023-06-14 18:00:00,390,0.0,0.0
2023-06-14 18:00:00,419,287.0,160.002441
2023-06-14 18:00:00,420,287.0,160.002441
2023-06-14 18:00:00,421,268.0,160.002441
2023-06-14 18:00:00,422,253.0,186.0
2023-06-14 18:00:00,423,253.0,186.0
2023-06-14 18:00:00,432,301.0,220.0
2023-06-14 18:00:00,433,387.813416,267.0
2023-06-14 18:00:00,434,270.0,189.016327
2023-06-14 18:00:00,435,270.0,189.016327
2023-06-14 18:00:00,436,280.5,189.016327
2023-06-14 18:00:00,437,280.5,189.016327
2023-06-14 18:00:00,438,273.0,206.0
2023-06-14 18:00:00,439,285.0,206.0
2023-06-14 18:00:00,440,198.0,119.237717
2023-06-14 18:00:00,441,168.801682,124.034836
2023-06-14 18:00:00,442,194.0,121.636276
2023-06-14 18:00:00,443,25.0,20.037918
2023-06-14 18:00:00,444,0.0,0.0
2023-06-14 18:00:00,450,219.0,215.0
2023-06-14 18:00:00,451,83.0,83.0
2023-06-14 18:00:00,452,239.0,235.0
2023-06-14 18:00:00,453,113.0,113.0
2023-06-14 18:00:00,459,430.0,276.0
2023-06-14 18:00:00,467,10.75862,5.000153
2023-06-14 18:00:00,468,10.75862,4.000366
2023-06-14 18:00:00,469,0.0,0.0
2023-06-14 18:00:00,471,4.42486,0.0
2023-06-14 18:00:00,472,235.0,180.0
2023-06-14 18:00:00,473,120.0,90.0
2023-06-14 18:00:00,474,222.0,180.0
2023-06-14 18:00:00,475,128.0,90.0
2023-06-14 18:00:00,477,244.5,173.994461
2023-06-14 18:00:00,478,244.5,173.994461
2023-06-14 18:00:00,479,253.0,173.994461
2023-06-14 18:00:00,480,244.5,173.994461
2023-06-14 18:00:00,481,244.5,173.994461
2023-06-14 18:00:00,482,253.0,173.994461
2023-06-14 18:00:00,485,36.0,20.00061
2023-06-14 18:00:00,486,0.0,0.0
2023-06-14 18:00:00,487,0.0,0.0
2023-06-14 18:00:00,488,17.0,13.000565
2023-06-14 18:00:00,489,1001.0,795.0
2023-06-14 18:00:00,490,1002.0,795.0
2023-06-14 18:00:00,491,969.0,791.0
2023-06-14 18:00:00,492,0.0,0.0
2023-06-14 18:00:00,493,994.0,795.0
2023-06-14 18:00:00,494,992.0,795.0
2023-06-14 18:00:00,495,0.0,0.0
2023-06-14 18:00:00,496,299.999908,200.0
2023-06-14 18:00:00,497,0.0,0.0
2023-06-14 18:00:00,498,0.0,0.0
2023-06-14 18:00:00,499,347.0,265.0
2023-06-14 18:00:00,501,285.0,167.006409
2023-06-14 18:00:00,502,167.0,167.0
2023-06-14 18:00:00,503,288.0,204.0
2023-06-14 18:00:00,507,0.0,0.0
2023-06-14 18:00:00,508,0.0,0.0
2023-06-14 18:00:00,511,0.0,0.0
2023-06-14 18:00:00,512,0.0,0.0
2023-06-14 18:00:00,513,328.0,150.0
2023-06-14 18:00:00,514,141.0,120.0
2023-06-14 18:00:00,516,0.0,0.0
2023-06-14 18:00:00,521,939.0,767.359009
2023-06-14 18:00:00,522,939.0,750.810364
2023-06-14 18:00:00,523,0.0,0.0
2023-06-14 18:00:00,524,0.0,0.0
2023-06-14 18:00:00,525,0.0,0.0
2023-06-14 18:00:00,526,235.476257,131.0
2023-06-14 18:00:00,527,1357.0,1058.099976
2023-06-14 18:00:00,528,131.0,131.0
2023-06-14 18:00:00,529,831.519226,605.507019
2023-06-14 18:00:00,530,994.0,577.0
2023-06-14 18:00:00,533,0.0,0.0
2023-06-14 18:00:00,534,0.0,0.0
2023-06-14 18:00:00,535,0.0,0.0
2023-06-14 18:00:00,536,96.0,33.5
2023-06-14 18:00:00,537,96.0,33.5
2023-06-14 18:00:00,538,102.666672,84.0
2023-06-14 18:00:00,539,334.0,174.0
2023-06-14 18:00:00,540,165.0,87.0
2023-06-14 18:00:00,541,87.0,51.0
2023-06-14 18:00:00,542,44.0,25.5
2023-06-14 18:00:00,544,0.0,0.0
2023-06-14 18:00:00,545,1012.0,795.0
2023-06-14 18:00:00,546,0.0,0.0
2023-06-14 18:00:00,547,0.0,0.0
2023-06-14 18:00:00,548,0.0,0.0
2023-06-14 18:00:00,549,0.0,0.0
2023-06-14 18:00:00,550,0.0,0.0
2023-06-14 18:00:00,552,0.0,0.0
2023-06-14 18:00:00,553,0.0,0.0
2023-06-14 18:05:00,1,0.0,0.0
2023-06-14 18:05:00,2,0.0,0.0
2023-06-14 18:05:00,3,0.0,0.0
2023-06-14 18:05:00,4,480.0,330.0
2023-06-14 18:05:00,5,403.667023,364.991486
2023-06-14 18:05:00,6,0.0,0.0
2023-06-14 18:05:00,7,0.0,0.0
2023-06-14 18:05:00,8,0.0,0.0
2023-06-14 18:05:00,9,441.046509,364.917023
2023-06-14 18:05:00,10,441.091797,364.371613
2023-06-14 18:05:00,11,0.0,0.0
2023-06-14 18:05:00,12,0.0,0.0
2023-06-14 18:05:00,15,0.0,0.0
2023-06-14 18:05:00,16,487.933289,427.933289
2023-06-14 18:05:00,17,460.274811,420.274811
2023-06-14 18:05:00,18,0.0,0.0
2023-06-14 18:05:00,27,615.0,615.0
2023-06-14 18:05:00,28,612.0,612.0
2023-06-14 18:05:00,29,612.0,612.0
2023-06-14 18:05:00,33,0.0,0.0
2023-06-14 18:05:00,36,999.0,795.0
2023-06-14 18:05:00,37,992.0,795.0
2023-06-14 18:05:00,43,383.061615,281.0
2023-06-14 18:05:00,46,506.0,447.6539
2023-06-14 18:05:00,47,462.986359,409.996735
2023-06-14 18:05:00,48,462.713654,409.897614
2023-06-14 18:05:00,49,0.0,0.0
2023-06-14 18:05:00,50,0.0,0.0
2023-06-14 18:05:00,51,463.0,405.012726
2023-06-14 18:05:00,52,0.0,0.0
2023-06-14 18:05:00,53,0.0,0.0
2023-06-14 18:05:00,54,0.0,0.0
2023-06-14 18:05:00,55,0.0,0.0
2023-06-14 18:05:00,56,0.0,0.0
2023-06-14 18:05:00,57,0.0,0.0
2023-06-14 18:05:00,58,136.5,135.0
2023-06-14 18:05:00,59,136.5,135.0
2023-06-14 18:05:00,60,175.0,150.0
2023-06-14 18:05:00,61,353.0,280.0
2023-06-14 18:05:00,62,0.0,0.0
2023-06-14 18:05:00,63,0.0,0.0
2023-06-14 18:05:00,64,332.485596,281.056061
2023-06-14 18:05:00,65,0.0,0.0
2023-06-14 18:05:00,66,378.282257,314.109528
2023-06-14 18:05:00,67,385.770782,332.830719
2023-06-14 18:05:00,68,396.11087,354.775421
2023-06-14 18:05:00,69,830.156738,670.163574
2023-06-14 18:05:00,70,853.352966,670.621338
2023-06-14 18:05:00,71,0.0,0.0
2023-06-14 18:05:00,72,0.0,0.0
2023-06-14 18:05:00,73,0.0,0.0
2023-06-14 18:05:00,74,0.0,0.0
2023-06-14 18:05:00,75,0.0,0.0
2023-06-14 18:05:00,76,0.0,0.0
2023-06-14 18:05:00,77,0.0,0.0
2023-06-14 18:05:00,78,0.0,0.0
2023-06-14 18:05:00,79,0.0,0.0
2023-06-14 18:05:00,80,0.0,0.0
2023-06-14 18:05:00,83,450.564667,361.20517
2023-06-14 18:05:00,84,0.0,0.0
2023-06-14 18:05:00,85,394.359772,320.0
2023-06-14 18:05:00,86,0.0,0.0
2023-06-14 18:05:00,87,442.687103,342.687103
2023-06-14 18:05:00,88,0.0,0.0
2023-06-14 18:05:00,89,455.993927,380.018097
2023-06-14 18:05:00,90,78.801102,0.0
2023-06-14 18:05:00,91,807.006042,750.0
2023-06-14 18:05:00,92,705.920654,635.0
2023-06-14 18:05:00,95,0.0,0.0
2023-06-14 18:05:00,96,0.0,0.0
2023-06-14 18:05:00,97,0.0,0.0
2023-06-14 18:05:00,98,0.0,0.0
2023-06-14 18:05:00,99,357.611115,261.0
2023-06-14 18:05:00,100,0.0,0.0
2023-06-14 18:05:00,101,0.0,0.0
2023-06-14 18:05:00,102,0.0,0.0
2023-06-14 18:05:00,103,0.0,0.0
2023-06-14 18:05:00,104,0.0,0.0
2023-06-14 18:05:00,105,0.0,0.0
2023-06-14 18:05:00,106,0.0,0.0
2023-06-14 18:05:00,107,0.0,0.0
2023-06-14 18:05:00,108,0.0,0.0
2023-06-14 18:05:00,112,0.0,0.0
2023-06-14 18:05:00,113,11.050714,0.0
2023-06-14 18:05:00,114,0.0,0.0
2023-06-14 18:05:00,115,921.0,752.332947
2023-06-14 18:05:00,116,917.99292,750.045654
2023-06-14 18:05:00,117,0.0,0.0
2023-06-14 18:05:00,118,0.0,0.0
2023-06-14 18:05:00,119,0.0,0.0
2023-06-14 18:05:00,120,100.0,60.000153
2023-06-14 18:05:00,126,0.0,0.0
2023-06-14 18:05:00,127,0.0,0.0
2023-06-14 18:05:00,128,998.0,750.0
2023-06-14 18:05:00,129,995.0,750.0
2023-06-14 18:05:00,130,0.0,0.0
2023-06-14 18:05:00,131,987.0,718.0
2023-06-14 18:05:00,132,948.0,758.0
2023-06-14 18:05:00,133,971.0,755.0
2023-06-14 18:05:00,134,281.985657,175.0
2023-06-14 18:05:00,135,291.0,210.0
2023-06-14 18:05:00,136,155.5,109.996994
2023-06-14 18:05:00,137,155.5,109.996994
2023-06-14 18:05:00,138,180.0,120.0
2023-06-14 18:05:00,139,282.0,196.0
2023-06-14 18:05:00,140,282.0,196.0
2023-06-14 18:05:00,141,271.0,188.0
2023-06-14 18:05:00,142,0.0,0.0
2023-06-14 18:05:00,143,0.0,0.0
2023-06-14 18:05:00,144,0.0,0.0
2023-06-14 18:05:00,145,160.0,88.436272
2023-06-14 18:05:00,146,160.0,88.436272
2023-06-14 18:05:00,147,172.0,104.0
2023-06-14 18:05:00,150,38.0,29.999542
2023-06-14 18:05:00,151,5.941463,0.0
2023-06-14 18:05:00,152,15.0,14.999771
2023-06-14 18:05:00,153,0.0,0.0
2023-06-14 18:05:00,154,231.0,141.003876
2023-06-14 18:05:00,155,122.0,70.501938
2023-06-14 18:05:00,156,387.99704,350.0
2023-06-14 18:05:00,158,0.0,0.0
2023-06-14 18:05:00,159,0.0,0.0
2023-06-14 18:05:00,160,0.0,0.0
2023-06-14 18:05:00,161,0.0,0.0
2023-06-14 18:05:00,162,0.0,0.0
2023-06-14 18:05:00,166,0.0,0.0
2023-06-14 18:05:00,167,91.0,64.0
2023-06-14 18:05:00,168,42.0,29.999542
2023-06-14 18:05:00,169,143.0,104.99588
2023-06-14 18:05:00,170,143.0,104.99588
2023-06-14 18:05:00,171,166.0,104.99588
2023-06-14 18:05:00,172,141.0,110.000916
2023-06-14 18:05:00,173,141.0,110.000916
2023-06-14 18:05:00,174,167.0,110.000916
2023-06-14 18:05:00,175,0.0,0.0
2023-06-14 18:05:00,176,289.0,162.0
2023-06-14 18:05:00,177,148.0,108.0
2023-06-14 18:05:00,178,10.467451,0.0
2023-06-14 18:05:00,179,0.0,0.0
2023-06-14 18:05:00,180,0.0,0.0
2023-06-14 18:05:00,181,0.0,0.0
2023-06-14 18:05:00,182,0.0,0.0
2023-06-14 18:05:00,183,0.0,0.0
2023-06-14 18:05:00,184,149.5,119.995728
2023-06-14 18:05:00,185,149.5,114.0
2023-06-14 18:05:00,186,180.0,122.0
2023-06-14 18:05:00,187,0.0,0.0
2023-06-14 18:05:00,188,0.0,0.0
2023-06-14 18:05:00,189,0.0,0.0
2023-06-14 18:05:00,190,1000.0,795.0
2023-06-14 18:05:00,191,999.0,795.0
2023-06-14 18:05:00,193,0.0,0.0
2023-06-14 18:05:00,194,12.719484,11.999903
2023-06-14 18:05:00,195,26.01713,10.0
2023-06-14 18:05:00,196,0.0,0.0
2023-06-14 18:05:00,197,0.0,0.0
2023-06-14 18:05:00,198,0.0,0.0
2023-06-14 18:05:00,200,0.0,0.0
2023-06-14 18:05:00,207,72.5,60.0
2023-06-14 18:05:00,208,72.5,60.0
2023-06-14 18:05:00,209,0.0,0.0
2023-06-14 18:05:00,210,0.0,0.0
2023-06-14 18:05:00,211,72.5,60.0
2023-06-14 18:05:00,212,84.600006,80.323494
2023-06-14 18:05:00,213,0.0,0.0
2023-06-14 18:05:00,214,69.864197,69.864197
2023-06-14 18:05:00,215,71.310776,71.310776
2023-06-14 18:05:00,216,67.0,67.0
2023-06-14 18:05:00,217,27.0,20.99826
2023-06-14 18:05:00,218,27.0,20.99826
2023-06-14 18:05:00,219,27.0,20.99826
2023-06-14 18:05:00,220,0.0,0.0
2023-06-14 18:05:00,231,297.489563,270.0
2023-06-14 18:05:00,232,293.80072,270.0
2023-06-14 18:05:00,233,0.0,0.0
2023-06-14 18:05:00,234,0.0,0.0
2023-06-14 18:05:00,237,0.0,0.0
2023-06-14 18:05:00,238,0.0,0.0
2023-06-14 18:05:00,240,278.0,200.0
2023-06-14 18:05:00,241,136.0,100.0
2023-06-14 18:05:00,242,0.0,0.0
2023-06-14 18:05:00,243,0.0,0.0
2023-06-14 18:05:00,244,0.0,0.0
2023-06-14 18:05:00,247,0.0,0.0
2023-06-14 18:05:00,248,0.0,0.0
2023-06-14 18:05:00,249,0.0,0.0
2023-06-14 18:05:00,250,156.5,99.334106
2023-06-14 18:05:00,251,156.5,99.553833
2023-06-14 18:05:00,252,180.0,130.0
2023-06-14 18:05:00,253,0.0,0.0
2023-06-14 18:05:00,254,0.0,0.0
2023-06-14 18:05:00,255,241.5,175.0
2023-06-14 18:05:00,256,241.5,175.0
2023-06-14 18:05:00,257,261.0,222.0
2023-06-14 18:05:00,258,275.5,172.002289
2023-06-14 18:05:00,259,275.5,172.002289
2023-06-14 18:05:00,260,271.0,212.0
2023-06-14 18:05:00,264,10.0,5.000229
2023-06-14 18:05:00,265,0.0,0.0
2023-06-14 18:05:00,266,298.338989,230.0
2023-06-14 18:05:00,267,0.0,0.0
2023-06-14 18:05:00,268,0.0,0.0
2023-06-14 18:05:00,269,0.0,0.0
2023-06-14 18:05:00,270,0.0,0.0
2023-06-14 18:05:00,271,89.666664,75.0
2023-06-14 18:05:00,272,89.666664,75.0
2023-06-14 18:05:00,273,89.666664,75.0
2023-06-14 18:05:00,274,112.5,112.5
2023-06-14 18:05:00,275,157.0,100.0
2023-06-14 18:05:00,276,71.0,50.0
2023-06-14 18:05:00,277,155.0,100.0
2023-06-14 18:05:00,278,75.0,50.0
2023-06-14 18:05:00,279,0.0,0.0
2023-06-14 18:05:00,280,0.0,0.0
2023-06-14 18:05:00,281,161.0,100.0
2023-06-14 18:05:00,282,73.0,50.0
2023-06-14 18:05:00,283,159.0,100.0
2023-06-14 18:05:00,284,75.0,50.0
2023-06-14 18:05:00,285,159.0,100.0
2023-06-14 18:05:00,286,75.0,50.0
2023-06-14 18:05:00,287,0.0,0.0
2023-06-14 18:05:00,288,0.0,0.0
2023-06-14 18:05:00,289,160.0,100.0
2023-06-14 18:05:00,290,75.0,50.0
2023-06-14 18:05:00,291,96.0,53.471863
2023-06-14 18:05:00,292,96.0,53.025528
2023-06-14 18:05:00,293,0.0,0.0
2023-06-14 18:05:00,294,102.0,84.0
2023-06-14 18:05:00,299,183.0,133.0
2023-06-14 18:05:00,300,183.0,133.0
2023-06-14 18:05:00,301,178.5,133.0
2023-06-14 18:05:00,302,178.5,133.0
2023-06-14 18:05:00,303,204.0,128.999451
2023-06-14 18:05:00,304,198.0,128.999451
2023-06-14 18:05:00,305,375.0,310.000916
2023-06-14 18:05:00,306,356.0,297.007629
2023-06-14 18:05:00,307,304.70694,207.007019
2023-06-14 18:05:00,308,149.5,119.995728
2023-06-14 18:05:00,309,149.5,119.995728
2023-06-14 18:05:00,310,164.0,122.0
2023-06-14 18:05:00,311,0.0,0.0
2023-06-14 18:05:00,312,0.0,0.0
2023-06-14 18:05:00,313,0.0,0.0
2023-06-14 18:05:00,314,151.0,119.995728
2023-06-14 18:05:00,315,151.0,119.995728
2023-06-14 18:05:00,316,169.0,122.0
2023-06-14 18:05:00,317,0.0,0.0
2023-06-14 18:05:00,318,0.0,0.0
2023-06-14 18:05:00,319,0.0,0.0
2023-06-14 18:05:00,320,0.0,0.0
2023-06-14 18:05:00,321,0.0,0.0
2023-06-14 18:05:00,322,0.0,0.0
2023-06-14 18:05:00,323,165.5,122.0
2023-06-14 18:05:00,324,165.5,122.0
2023-06-14 18:05:00,325,176.0,136.0
2023-06-14 18:05:00,326,144.0,135.0
2023-06-14 18:05:00,327,142.622513,135.0
2023-06-14 18:05:00,328,176.0,150.0
2023-06-14 18:05:00,329,0.0,0.0
2023-06-14 18:05:00,330,0.0,0.0
2023-06-14 18:05:00,331,784.0,644.627686
2023-06-14 18:05:00,332,0.0,0.0
2023-06-14 18:05:00,333,0.0,0.0
2023-06-14 18:05:00,334,7.985049,0.0
2023-06-14 18:05:00,335,69.5,50.99826
2023-06-14 18:05:00,336,5.373949,0.0
2023-06-14 18:05:00,337,40.5,40.5
2023-06-14 18:05:00,338,40.5,40.5
2023-06-14 18:05:00,339,29.0,29.0
2023-06-14 18:05:00,340,818.0,677.207397
2023-06-14 18:05:00,341,777.0,673.88855
2023-06-14 18:05:00,342,166.0,135.0
2023-06-14 18:05:00,343,0.0,0.0
2023-06-14 18:05:00,344,0.0,0.0
2023-06-14 18:05:00,345,100.0,79.998932
2023-06-14 18:05:00,346,0.0,0.0
2023-06-14 18:05:00,347,163.0,163.0
2023-06-14 18:05:00,348,0.0,0.0
2023-06-14 18:05:00,349,0.0,0.0
2023-06-14 18:05:00,350,0.0,0.0
2023-06-14 18:05:00,351,0.0,0.0
2023-06-14 18:05:00,352,0.0,0.0
2023-06-14 18:05:00,353,0.0,0.0
2023-06-14 18:05:00,354,0.0,0.0
2023-06-14 18:05:00,355,0.0,0.0
2023-06-14 18:05:00,356,0.0,0.0
2023-06-14 18:05:00,357,12.5,10.0
2023-06-14 18:05:00,358,20.0,10.000153
2023-06-14 18:05:00,359,20.0,10.000153
2023-06-14 18:05:00,360,21.25,7.0
2023-06-14 18:05:00,361,21.25,7.0
2023-06-14 18:05:00,362,0.0,0.0
2023-06-14 18:05:00,363,21.25,10.0
2023-06-14 18:05:00,364,726.862061,665.0
2023-06-14 18:05:00,365,0.0,0.0
2023-06-14 18:05:00,366,0.0,0.0
2023-06-14 18:05:00,367,393.378143,355.0
2023-06-14 18:05:00,368,85.0,68.0
2023-06-14 18:05:00,369,85.0,70.415375
2023-06-14 18:05:00,370,85.0,68.0
2023-06-14 18:05:00,371,85.0,70.415375
2023-06-14 18:05:00,372,0.0,0.0
2023-06-14 18:05:00,373,0.0,0.0
2023-06-14 18:05:00,374,0.0,0.0
2023-06-14 18:05:00,375,0.0,0.0
2023-06-14 18:05:00,376,160.5,158.0
2023-06-14 18:05:00,377,160.5,158.0
2023-06-14 18:05:00,378,148.0,123.0
2023-06-14 18:05:00,379,0.0,0.0
2023-06-14 18:05:00,380,39.5,31.0
2023-06-14 18:05:00,381,2.161932,0.0
2023-06-14 18:05:00,382,163.5,129.972046
2023-06-14 18:05:00,383,163.5,129.972046
2023-06-14 18:05:00,384,188.0,129.972046
2023-06-14 18:05:00,385,270.5,188.018433
2023-06-14 18:05:00,386,270.5,187.697998
2023-06-14 18:05:00,387,275.0,204.0
2023-06-14 18:05:00,388,0.0,0.0
2023-06-14 18:05:00,389,0.0,0.0
2023-06-14 18:05:00,390,0.0,0.0
2023-06-14 18:05:00,419,287.0,160.002441
2023-06-14 18:05:00,420,287.0,160.002441
2023-06-14 18:05:00,421,268.0,160.002441
2023-06-14 18:05:00,422,253.0,186.0
2023-06-14 18:05:00,423,253.0,186.0
2023-06-14 18:05:00,432,301.0,220.0
2023-06-14 18:05:00,433,387.813416,267.0
2023-06-14 18:05:00,434,270.0,189.016327
2023-06-14 18:05:00,435,270.0,189.016327
2023-06-14 18:05:00,436,280.5,189.016327
2023-06-14 18:05:00,437,280.5,189.016327
2023-06-14 18:05:00,438,273.0,206.0
2023-06-14 18:05:00,439,285.0,206.0
2023-06-14 18:05:00,440,198.0,119.237717
2023-06-14 18:05:00,441,168.801682,124.034836
2023-06-14 18:05:00,442,194.0,121.636276
2023-06-14 18:05:00,443,25.0,20.037918
2023-06-14 18:05:00,444,0.0,0.0
2023-06-14 18:05:00,450,219.0,215.0
2023-06-14 18:05:00,451,83.0,83.0
2023-06-14 18:05:00,452,239.0,235.0
2023-06-14 18:05:00,453,113.0,113.0
2023-06-14 18:05:00,459,430.0,276.0
2023-06-14 18:05:00,467,10.75862,5.000153
2023-06-14 18:05:00,468,10.75862,4.000366
2023-06-14 18:05:00,469,0.0,0.0
2023-06-14 18:05:00,471,4.42486,0.0
2023-06-14 18:05:00,472,235.0,180.0
2023-06-14 18:05:00,473,120.0,90.0
2023-06-14 18:05:00,474,222.0,180.0
2023-06-14 18:05:00,475,128.0,90.0
2023-06-14 18:05:00,477,244.5,173.994461
2023-06-14 18:05:00,478,244.5,173.994461
2023-06-14 18:05:00,479,253.0,173.994461
2023-06-14 18:05:00,480,244.5,173.994461
2023-06-14 18:05:00,481,244.5,173.994461
2023-06-14 18:05:00,482,253.0,173.994461
2023-06-14 18:05:00,485,36.0,20.00061
2023-06-14 18:05:00,486,0.0,0.0
2023-06-14 18:05:00,487,0.0,0.0
2023-06-14 18:05:00,488,17.0,13.000565
2023-06-14 18:05:00,489,1001.0,795.0
2023-06-14 18:05:00,490,1002.0,795.0
2023-06-14 18:05:00,491,969.0,791.0
2023-06-14 18:05:00,492,0.0,0.0
2023-06-14 18:05:00,493,994.0,795.0
2023-06-14 18:05:00,494,992.0,795.0
2023-06-14 18:05:00,495,0.0,0.0
2023-06-14 18:05:00,496,299.999908,200.0
2023-06-14 18:05:00,497,0.0,0.0
2023-06-14 18:05:00,498,0.0,0.0
2023-06-14 18:05:00,499,347.0,265.0
2023-06-14 18:05:00,501,285.0,167.006409
2023-06-14 18:05:00,502,167.0,167.0
2023-06-14 18:05:00,503,288.0,204.0
2023-06-14 18:05:00,507,0.0,0.0
2023-06-14 18:05:00,508,0.0,0.0
2023-06-14 18:05:00,511,0.0,0.0
2023-06-14 18:05:00,512,0.0,0.0
2023-06-14 18:05:00,513,328.0,150.0
2023-06-14 18:05:00,514,141.0,120.0
2023-06-14 18:05:00,516,0.0,0.0
2023-06-14 18:05:00,521,939.0,767.359009
2023-06-14 18:05:00,522,939.0,750.810364
2023-06-14 18:05:00,523,0.0,0.0
2023-06-14 18:05:00,524,0.0,0.0
2023-06-14 18:05:00,525,0.0,0.0
2023-06-14 18:05:00,526,235.476257,131.0
2023-06-14 18:05:00,527,1357.0,1058.099976
2023-06-14 18:05:00,528,131.0,131.0
2023-06-14 18:05:00,529,831.519226,605.507019
2023-06-14 18:05:00,530,994.0,577.0
2023-06-14 18:05:00,533,0.0,0.0
2023-06-14 18:05:00,534,0.0,0.0
2023-06-14 18:05:00,535,0.0,0.0
2023-06-14 18:05:00,536,96.0,33.5
2023-06-14 18:05:00,537,96.0,33.5
2023-06-14 18:05:00,538,102.666672,84.0
2023-06-14 18:05:00,539,334.0,174.0
2023-06-14 18:05:00,540,165.0,87.0
2023-06-14 18:05:00,541,87.0,51.0
2023-06-14 18:05:00,542,44.0,25.5
2023-06-14 18:05:00,544,0.0,0.0
2023-06-14 18:05:00,545,1012.0,795.0
2023-06-14 18:05:00,546,0.0,0.0
2023-06-14 18:05:00,547,0.0,0.0
2023-06-14 18:05:00,548,0.0,0.0
2023-06-14 18:05:00,549,0.0,0.0
2023-06-14 18:05:00,550,0.0,0.0
2023-06-14 18:05:00,552,0.0,0.0
2023-06-14 18:05:00,553,0.0,0.0
2023-06-14 18:10:00,1,0.0,0.0
2023-06-14 18:10:00,2,0.0,0.0
2023-06-14 18:10:00,3,0.0,0.0
2023-06-14 18:10:00,4,480.0,330.0
2023-06-14 18:10:00,5,403.667023,364.991486
2023-06-14 18:10:00,6,0.0,0.0
2023-06-14 18:10:00,7,0.0,0.0
2023-06-14 18:10:00,8,0.0,0.0
2023-06-14 18:10:00,9,441.046509,364.917023
2023-06-14 18:10:00,10,441.091797,364.371613
2023-06-14 18:10:00,11,0.0,0.0
2023-06-14 18:10:00,12,0.0,0.0
2023-06-14 18:10:00,15,0.0,0.0
2023-06-14 18:10:00,16,487.933289,427.933289
2023-06-14 18:10:00,17,460.274811,420.274811
2023-06-14 18:10:00,18,0.0,0.0
2023-06-14 18:10:00,27,615.0,615.0
2023-06-14 18:10:00,28,612.0,612.0
2023-06-14 18:10:00,29,612.0,612.0
2023-06-14 18:10:00,33,0.0,0.0
2023-06-14 18:10:00,36,999.0,795.0
2023-06-14 18:10:00,37,992.0,795.0
2023-06-14 18:10:00,43,383.061615,281.0
2023-06-14 18:10:00,46,506.0,447.6539
2023-06-14 18:10:00,47,462.986359,409.996735
2023-06-14 18:10:00,48,462.713654,409.897614
2023-06-14 18:10:00,49,0.0,0.0
2023-06-14 18:10:00,50,0.0,0.0
2023-06-14 18:10:00,51,463.0,405.012726
2023-06-14 18:10:00,52,0.0,0.0
2023-06-14 18:10:00,53,0.0,0.0
2023-06-14 18:10:00,54,0.0,0.0
2023-06-14 18:10:00,55,0.0,0.0
2023-06-14 18:10:00,56,0.0,0.0
2023-06-14 18:10:00,57,0.0,0.0
2023-06-14 18:10:00,58,136.5,135.0
2023-06-14 18:10:00,59,136.5,135.0
2023-06-14 18:10:00,60,175.0,150.0
2023-06-14 18:10:00,61,353.0,280.0
2023-06-14 18:10:00,62,0.0,0.0
2023-06-14 18:10:00,63,0.0,0.0
2023-06-14 18:10:00,64,332.485596,281.056061
2023-06-14 18:10:00,65,0.0,0.0
2023-06-14 18:10:00,66,378.282257,314.109528
2023-06-14 18:10:00,67,385.770782,332.830719
2023-06-14 18:10:00,68,396.11087,354.775421
2023-06-14 18:10:00,69,830.156738,670.163574
2023-06-14 18:10:00,70,853.352966,670.621338
2023-06-14 18:10:00,71,0.0,0.0
2023-06-14 18:10:00,72,0.0,0.0
2023-06-14 18:10:00,73,0.0,0.0
2023-06-14 18:10:00,74,0.0,0.0
2023-06-14 18:10:00,75,0.0,0.0
2023-06-14 18:10:00,76,0.0,0.0
2023-06-14 18:10:00,77,0.0,0.0
2023-06-14 18:10:00,78,0.0,0.0
2023-06-14 18:10:00,79,0.0,0.0
2023-06-14 18:10:00,80,0.0,0.0
2023-06-14 18:10:00,83,450.564667,361.20517
2023-06-14 18:10:00,84,0.0,0.0
2023-06-14 18:10:00,85,394.359772,320.0
2023-06-14 18:10:00,86,0.0,0.0
2023-06-14 18:10:00,87,442.687103,342.687103
2023-06-14 18:10:00,88,0.0,0.0
2023-06-14 18:10:00,89,455.993927,380.018097
2023-06-14 18:10:00,90,78.801102,0.0
2023-06-14 18:10:00,91,807.006042,750.0
2023-06-14 18:10:00,92,705.920654,635.0
2023-06-14 18:10:00,95,0.0,0.0
2023-06-14 18:10:00,96,0.0,0.0
2023-06-14 18:10:00,97,0.0,0.0
2023-06-14 18:10:00,98,0.0,0.0
2023-06-14 18:10:00,99,357.611115,261.0
2023-06-14 18:10:00,100,0.0,0.0
2023-06-14 18:10:00,101,0.0,0.0
2023-06-14 18:10:00,102,0.0,0.0
2023-06-14 18:10:00,103,0.0,0.0
2023-06-14 18:10:00,104,0.0,0.0
2023-06-14 18:10:00,105,0.0,0.0
2023-06-14 18:10:00,106,0.0,0.0
2023-06-14 18:10:00,107,0.0,0.0
2023-06-14 18:10:00,108,0.0,0.0
2023-06-14 18:10:00,112,0.0,0.0
2023-06-14 18:10:00,113,11.050714,0.0
2023-06-14 18:10:00,114,0.0,0.0
2023-06-14 18:10:00,115,921.0,752.332947
2023-06-14 18:10:00,116,917.99292,750.045654
2023-06-14 18:10:00,117,0.0,0.0
2023-06-14 18:10:00,118,0.0,0.0
2023-06-14 18:10:00,119,0.0,0.0
2023-06-14 18:10:00,120,100.0,60.000153
2023-06-14 18:10:00,126,0.0,0.0
2023-06-14 18:10:00,127,0.0,0.0
2023-06-14 18:10:00,128,998.0,750.0
2023-06-14 18:10:00,129,995.0,750.0
2023-06-14 18:10:00,130,0.0,0.0
2023-06-14 18:10:00,131,987.0,718.0
2023-06-14 18:10:00,132,948.0,758.0
2023-06-14 18:10:00,133,971.0,755.0
2023-06-14 18:10:00,134,281.985657,175.0
2023-06-14 18:10:00,135,291.0,210.0
2023-06-14 18:10:00,136,155.5,109.996994
2023-06-14 18:10:00,137,155.5,109.996994
2023-06-14 18:10:00,138,180.0,120.0
2023-06-14 18:10:00,139,282.0,196.0
2023-06-14 18:10:00,140,282.0,196.0
2023-06-14 18:10:00,141,271.0,188.0
2023-06-14 18:10:00,142,0.0,0.0
2023-06-14 18:10:00,143,0.0,0.0
2023-06-14 18:10:00,144,0.0,0.0
2023-06-14 18:10:00,145,160.0,88.436272
2023-06-14 18:10:00,146,160.0,88.436272
2023-06-14 18:10:00,147,172.0,104.0
2023-06-14 18:10:00,150,38.0,29.999542
2023-06-14 18:10:00,151,5.941463,0.0
2023-06-14 18:10:00,152,15.0,14.999771
2023-06-14 18:10:00,153,0.0,0.0
2023-06-14 18:10:00,154,231.0,141.003876
2023-06-14 18:10:00,155,122.0,70.501938
2023-06-14 18:10:00,156,387.99704,350.0
2023-06-14 18:10:00,158,0.0,0.0
2023-06-14 18:10:00,159,0.0,0.0
2023-06-14 18:10:00,160,0.0,0.0
2023-06-14 18:10:00,161,0.0,0.0
2023-06-14 18:10:00,162,0.0,0.0
2023-06-14 18:10:00,166,0.0,0.0
2023-06-14 18:10:00,167,91.0,64.0
2023-06-14 18:10:00,168,42.0,29.999542
2023-06-14 18:10:00,169,143.0,104.99588
2023-06-14 18:10:00,170,143.0,104.99588
2023-06-14 18:10:00,171,166.0,104.99588
2023-06-14 18:10:00,172,141.0,110.000916
2023-06-14 18:10:00,173,141.0,110.000916
2023-06-14 18:10:00,174,167.0,110.000916
2023-06-14 18:10:00,175,0.0,0.0
2023-06-14 18:10:00,176,289.0,162.0
2023-06-14 18:10:00,177,148.0,108.0
2023-06-14 18:10:00,178,10.467451,0.0
2023-06-14 18:10:00,179,0.0,0.0
2023-06-14 18:10:00,180,0.0,0.0
2023-06-14 18:10:00,181,0.0,0.0
2023-06-14 18:10:00,182,0.0,0.0
2023-06-14 18:10:00,183,0.0,0.0
2023-06-14 18:10:00,184,149.5,119.995728
2023-06-14 18:10:00,185,149.5,114.0
2023-06-14 18:10:00,186,180.0,122.0
2023-06-14 18:10:00,187,0.0,0.0
2023-06-14 18:10:00,188,0.0,0.0
2023-06-14 18:10:00,189,0.0,0.0
2023-06-14 18:10:00,190,1000.0,795.0
2023-06-14 18:10:00,191,999.0,795.0
2023-06-14 18:10:00,193,0.0,0.0
2023-06-14 18:10:00,194,12.719484,11.999903
2023-06-14 18:10:00,195,26.01713,10.0
2023-06-14 18:10:00,196,0.0,0.0
2023-06-14 18:10:00,197,0.0,0.0
2023-06-14 18:10:00,198,0.0,0.0
2023-06-14 18:10:00,200,0.0,0.0
2023-06-14 18:10:00,207,72.5,60.0
2023-06-14 18:10:00,208,72.5,60.0
2023-06-14 18:10:00,209,0.0,0.0
2023-06-14 18:10:00,210,0.0,0.0
2023-06-14 18:10:00,211,72.5,60.0
2023-06-14 18:10:00,212,84.600006,80.323494
2023-06-14 18:10:00,213,0.0,0.0
2023-06-14 18:10:00,214,69.864197,69.864197
2023-06-14 18:10:00,215,71.310776,71.310776
2023-06-14 18:10:00,216,67.0,67.0
2023-06-14 18:10:00,217,27.0,20.99826
2023-06-14 18:10:00,218,27.0,20.99826
2023-06-14 18:10:00,219,27.0,20.99826
2023-06-14 18:10:00,220,0.0,0.0
2023-06-14 18:10:00,231,297.489563,270.0
2023-06-14 18:10:00,232,293.80072,270.0
2023-06-14 18:10:00,233,0.0,0.0
2023-06-14 18:10:00,234,0.0,0.0
2023-06-14 18:10:00,237,0.0,0.0
2023-06-14 18:10:00,238,0.0,0.0
2023-06-14 18:10:00,240,278.0,200.0
2023-06-14 18:10:00,241,136.0,100.0
2023-06-14 18:10:00,242,0.0,0.0
2023-06-14 18:10:00,243,0.0,0.0
2023-06-14 18:10:00,244,0.0,0.0
2023-06-14 18:10:00,247,0.0,0.0
2023-06-14 18:10:00,248,0.0,0.0
2023-06-14 18:10:00,249,0.0,0.0
2023-06-14 18:10:00,250,156.5,99.334106
2023-06-14 18:10:00,251,156.5,99.553833
2023-06-14 18:10:00,252,180.0,130.0
2023-06-14 18:10:00,253,0.0,0.0
2023-06-14 18:10:00,254,0.0,0.0
2023-06-14 18:10:00,255,241.5,175.0
2023-06-14 18:10:00,256,241.5,175.0
2023-06-14 18:10:00,257,261.0,222.0
2023-06-14 18:10:00,258,275.5,172.002289
2023-06-14 18:10:00,259,275.5,172.002289
2023-06-14 18:10:00,260,271.0,212.0
2023-06-14 18:10:00,264,10.0,5.000229
2023-06-14 18:10:00,265,0.0,0.0
2023-06-14 18:10:00,266,298.338989,230.0
2023-06-14 18:10:00,267,0.0,0.0
2023-06-14 18:10:00,268,0.0,0.0
2023-06-14 18:10:00,269,0.0,0.0
2023-06-14 18:10:00,270,0.0,0.0
2023-06-14 18:10:00,271,89.666664,75.0
2023-06-14 18:10:00,272,89.666664,75.0
2023-06-14 18:10:00,273,89.666664,75.0
2023-06-14 18:10:00,274,112.5,112.5
2023-06-14 18:10:00,275,157.0,100.0
2023-06-14 18:10:00,276,71.0,50.0
2023-06-14 18:10:00,277,155.0,100.0
2023-06-14 18:10:00,278,75.0,50.0
2023-06-14 18:10:00,279,0.0,0.0
2023-06-14 18:10:00,280,0.0,0.0
2023-06-14 18:10:00,281,161.0,100.0
2023-06-14 18:10:00,282,73.0,50.0
2023-06-14 18:10:00,283,159.0,100.0
2023-06-14 18:10:00,284,75.0,50.0
2023-06-14 18:10:00,285,159.0,100.0
2023-06-14 18:10:00,286,75.0,50.0
2023-06-14 18:10:00,287,0.0,0.0
2023-06-14 18:10:00,288,0.0,0.0
2023-06-14 18:10:00,289,160.0,100.0
2023-06-14 18:10:00,290,75.0,50.0
2023-06-14 18:10:00,291,96.0,53.471863
2023-06-14 18:10:00,292,96.0,53.025528
2023-06-14 18:10:00,293,0.0,0.0
2023-06-14 18:10:00,294,102.0,84.0
2023-06-14 18:10:00,299,183.0,133.0
2023-06-14 18:10:00,300,183.0,133.0
2023-06-14 18:10:00,301,178.5,133.0
2023-06-14 18:10:00,302,178.5,133.0
2023-06-14 18:10:00,303,204.0,128.999451
2023-06-14 18:10:00,304,198.0,128.999451
2023-06-14 18:10:00,305,375.0,310.000916
2023-06-14 18:10:00,306,356.0,297.007629
2023-06-14 18:10:00,307,304.70694,207.007019
2023-06-14 18:10:00,308,149.5,119.995728
2023-06-14 18:10:00,309,149.5,119.995728
2023-06-14 18:10:00,310,164.0,122.0
2023-06-14 18:10:00,311,0.0,0.0
2023-06-14 18:10:00,312,0.0,0.0
2023-06-14 18:10:00,313,0.0,0.0
2023-06-14 18:10:00,314,151.0,119.995728
2023-06-14 18:10:00,315,151.0,119.995728
2023-06-14 18:10:00,316,169.0,122.0
2023-06-14 18:10:00,317,0.0,0.0
2023-06-14 18:10:00,318,0.0,0.0
2023-06-14 18:10:00,319,0.0,0.0
2023-06-14 18:10:00,320,0.0,0.0
2023-06-14 18:10:00,321,0.0,0.0
2023-06-14 18:10:00,322,0.0,0.0
2023-06-14 18:10:00,323,165.5,122.0
2023-06-14 18:10:00,324,165.5,122.0
2023-06-14 18:10:00,325,176.0,136.0
2023-06-14 18:10:00,326,144.0,135.0
2023-06-14 18:10:00,327,142.622513,135.0
2023-06-14 18:10:00,328,176.0,150.0
2023-06-14 18:10:00,329,0.0,0.0
2023-06-14 18:10:00,330,0.0,0.0
2023-06-14 18:10:00,331,784.0,644.627686
2023-06-14 18:10:00,332,0.0,0.0
2023-06-14 18:10:00,333,0.0,0.0
2023-06-14 18:10:00,334,7.985049,0.0
2023-06-14 18:10:00,335,69.5,50.99826
2023-06-14 18:10:00,336,5.373949,0.0
2023-06-14 18:10:00,337,40.5,40.5
2023-06-14 18:10:00,338,40.5,40.5
2023-06-14 18:10:00,339,29.0,29.0
2023-06-14 18:10:00,340,818.0,677.207397
2023-06-14 18:10:00,341,777.0,673.88855
2023-06-14 18:10:00,342,166.0,135.0
2023-06-14 18:10:00,343,0.0,0.0
2023-06-14 18:10:00,344,0.0,0.0
2023-06-14 18:10:00,345,100.0,79.998932
2023-06-14 18:10:00,346,0.0,0.0
2023-06-14 18:10:00,347,163.0,163.0
2023-06-14 18:10:00,348,0.0,0.0
2023-06-14 18:10:00,349,0.0,0.0
2023-06-14 18:10:00,350,0.0,0.0
2023-06-14 18:10:00,351,0.0,0.0
2023-06-14 18:10:00,352,0.0,0.0
2023-06-14 18:10:00,353,0.0,0.0
2023-06-14 18:10:00,354,0.0,0.0
2023-06-14 18:10:00,355,0.0,0.0
2023-06-14 18:10:00,356,0.0,0.0
2023-06-14 18:10:00,357,12.5,10.0
2023-06-14 18:10:00,358,20.0,10.000153
2023-06-14 18:10:00,359,20.0,10.000153
2023-06-14 18:10:00,360,21.25,7.0
2023-06-14 18:10:00,361,21.25,7.0
2023-06-14 18:10:00,362,0.0,0.0
2023-06-14 18:10:00,363,21.25,10.0
2023-06-14 18:10:00,364,726.862061,665.0
2023-06-14 18:10:00,365,0.0,0.0
2023-06-14 18:10:00,366,0.0,0.0
2023-06-14 18:10:00,367,393.378143,355.0
2023-06-14 18:10:00,368,85.0,68.0
2023-06-14 18:10:00,369,85.0,70.415375
2023-06-14 18:10:00,370,85.0,68.0
2023-06-14 18:10:00,371,85.0,70.415375
2023-06-14 18:10:00,372,0.0,0.0
2023-06-14 18:10:00,373,0.0,0.0
2023-06-14 18:10:00,374,0.0,0.0
2023-06-14 18:10:00,375,0.0,0.0
2023-06-14 18:10:00,376,160.5,158.0
2023-06-14 18:10:00,377,160.5,158.0
2023-06-14 18:10:00,378,148.0,123.0
2023-06-14 18:10:00,379,0.0,0.0
2023-06-14 18:10:00,380,39.5,31.0
2023-06-14 18:10:00,381,2.161932,0.0
2023-06-14 18:10:00,382,163.5,129.972046
2023-06-14 18:10:00,383,163.5,129.972046
2023-06-14 18:10:00,384,188.0,129.972046
2023-06-14 18:10:00,385,270.5,188.018433
2023-06-14 18:10:00,386,270.5,187.697998
2023-06-14 18:10:00,387,275.0,204.0
2023-06-14 18:10:00,388,0.0,0.0
2023-06-14 18:10:00,389,0.0,0.0
2023-06-14 18:10:00,390,0.0,0.0
2023-06-14 18:10:00,419,287.0,160.002441
2023-06-14 18:10:00,420,287.0,160.002441
2023-06-14 18:10:00,421,268.0,160.002441
2023-06-14 18:10:00,422,253.0,186.0
2023-06-14 18:10:00,423,253.0,186.0
2023-06-14 18:10:00,432,301.0,220.0
2023-06-14 18:10:00,433,387.813416,267.0
2023-06-14 18:10:00,434,270.0,189.016327
2023-06-14 18:10:00,435,270.0,189.016327
2023-06-14 18:10:00,436,280.5,189.016327
2023-06-14 18:10:00,437,280.5,189.016327
2023-06-14 18:10:00,438,273.0,206.0
2023-06-14 18:10:00,439,285.0,206.0
2023-06-14 18:10:00,440,198.0,119.237717
2023-06-14 18:10:00,441,168.801682,124.034836
2023-06-14 18:10:00,442,194.0,121.636276
2023-06-14 18:10:00,443,25.0,20.037918
2023-06-14 18:10:00,444,0.0,0.0
2023-06-14 18:10:00,450,219.0,215.0
2023-06-14 18:10:00,451,83.0,83.0
2023-06-14 18:10:00,452,239.0,235.0
2023-06-14 18:10:00,453,113.0,113.0
2023-06-14 18:10:00,459,430.0,276.0
2023-06-14 18:10:00,467,10.75862,5.000153
2023-06-14 18:10:00,468,10.75862,4.000366
2023-06-14 18:10:00,469,0.0,0.0
2023-06-14 18:10:00,471,4.42486,0.0
2023-06-14 18:10:00,472,235.0,180.0
2023-06-14 18:10:00,473,120.0,90.0
2023-06-14 18:10:00,474,222.0,180.0
2023-06-14 18:10:00,475,128.0,90.0
2023-06-14 18:10:00,477,244.5,173.994461
2023-06-14 18:10:00,478,244.5,173.994461
2023-06-14 18:10:00,479,253.0,173.994461
2023-06-14 18:10:00,480,244.5,173.994461
2023-06-14 18:10:00,481,244.5,173.994461
2023-06-14 18:10:00,482,253.0,173.994461
2023-06-14 18:10:00,485,36.0,20.00061
2023-06-14 18:10:00,486,0.0,0.0
2023-06-14 18:10:00,487,0.0,0.0
2023-06-14 18:10:00,488,17.0,13.000565
2023-06-14 18:10:00,489,1001.0,795.0
2023-06-14 18:10:00,490,1002.0,795.0
2023-06-14 18:10:00,491,969.0,791.0
2023-06-14 18:10:00,492,0.0,0.0
2023-06-14 18:10:00,493,994.0,795.0
2023-06-14 18:10:00,494,992.0,795.0
2023-06-14 18:10:00,495,0.0,0.0
2023-06-14 18:10:00,496,299.999908,200.0
2023-06-14 18:10:00,497,0.0,0.0
2023-06-14 18:10:00,498,0.0,0.0
2023-06-14 18:10:00,499,347.0,265.0
2023-06-14 18:10:00,501,285.0,167.006409
2023-06-14 18:10:00,502,167.0,167.0
2023-06-14 18:10:00,503,288.0,204.0
2023-06-14 18:10:00,507,0.0,0.0
2023-06-14 18:10:00,508,0.0,0.0
2023-06-14 18:10:00,511,0.0,0.0
2023-06-14 18:10:00,512,0.0,0.0
2023-06-14 18:10:00,513,328.0,150.0
2023-06-14 18:10:00,514,141.0,120.0
2023-06-14 18:10:00,516,0.0,0.0
2023-06-14 18:10:00,521,939.0,767.359009
2023-06-14 18:10:00,522,939.0,750.810364
2023-06-14 18:10:00,523,0.0,0.0
2023-06-14 18:10:00,524,0.0,0.0
2023-06-14 18:10:00,525,0.0,0.0
2023-06-14 18:10:00,526,235.476257,131.0
2023-06-14 18:10:00,527,1357.0,1058.099976
2023-06-14 18:10:00,528,131.0,131.0
2023-06-14 18:10:00,529,831.519226,605.507019
2023-06-14 18:10:00,530,994.0,577.0
2023-06-14 18:10:00,533,0.0,0.0
2023-06-14 18:10:00,534,0.0,0.0
2023-06-14 18:10:00,535,0.0,0.0
2023-06-14 18:10:00,536,96.0,33.5
2023-06-14 18:10:00,537,96.0,33.5
2023-06-14 18:10:00,538,102.666672,84.0
2023-06-14 18:10:00,539,334.0,174.0
2023-06-14 18:10:00,540,165.0,87.0
2023-06-14 18:10:00,541,87.0,51.0
2023-06-14 18:10:00,542,44.0,25.5
2023-06-14 18:10:00,544,0.0,0.0
2023-06-14 18:10:00,545,1012.0,795.0
2023-06-14 18:10:00,546,0.0,0.0
2023-06-14 18:10:00,547,0.0,0.0
2023-06-14 18:10:00,548,0.0,0.0
2023-06-14 18:10:00,549,0.0,0.0
2023-06-14 18:10:00,550,0.0,0.0
2023-06-14 18:10:00,552,0.0,0.0
2023-06-14 18:10:00,553,0.0,0.0
2023-06-14 18:15:00,1,0.0,0.0
2023-06-14 18:15:00,2,0.0,0.0
2023-06-14 18:15:00,3,0.0,0.0
2023-06-14 18:15:00,4,480.0,330.0
2023-06-14 18:15:00,5,403.667023,364.991486
2023-06-14 18:15:00,6,0.0,0.0
2023-06-14 18:15:00,7,0.0,0.0
2023-06-14 18:15:00,8,0.0,0.0
2023-06-14 18:15:00,9,441.046509,364.917023
2023-06-14 18:15:00,10,441.091797,364.371613
2023-06-14 18:15:00,11,0.0,0.0
2023-06-14 18:15:00,12,0.0,0.0
2023-06-14 18:15:00,15,0.0,0.0
2023-06-14 18:15:00,16,487.933289,427.933289
2023-06-14 18:15:00,17,460.274811,420.274811
2023-06-14 18:15:00,18,0.0,0.0
2023-06-14 18:15:00,27,615.0,615.0
2023-06-14 18:15:00,28,612.0,612.0
2023-06-14 18:15:00,29,612.0,612.0
2023-06-14 18:15:00,33,0.0,0.0
2023-06-14 18:15:00,36,999.0,795.0
2023-06-14 18:15:00,37,992.0,795.0
2023-06-14 18:15:00,43,383.061615,281.0
2023-06-14 18:15:00,46,506.0,447.6539
2023-06-14 18:15:00,47,462.986359,409.996735
2023-06-14 18:15:00,48,462.713654,409.897614
2023-06-14 18:15:00,49,0.0,0.0
2023-06-14 18:15:00,50,0.0,0.0
2023-06-14 18:15:00,51,463.0,405.012726
2023-06-14 18:15:00,52,0.0,0.0
2023-06-14 18:15:00,53,0.0,0.0
2023-06-14 18:15:00,54,0.0,0.0
2023-06-14 18:15:00,55,0.0,0.0
2023-06-14 18:15:00,56,0.0,0.0
2023-06-14 18:15:00,57,0.0,0.0
2023-06-14 18:15:00,58,136.5,135.0
2023-06-14 18:15:00,59,136.5,135.0
2023-06-14 18:15:00,60,175.0,150.0
2023-06-14 18:15:00,61,353.0,280.0
2023-06-14 18:15:00,62,0.0,0.0
2023-06-14 18:15:00,63,0.0,0.0
2023-06-14 18:15:00,64,332.485596,281.056061
2023-06-14 18:15:00,65,0.0,0.0
2023-06-14 18:15:00,66,378.282257,314.109528
2023-06-14 18:15:00,67,385.770782,332.830719
2023-06-14 18:15:00,68,396.11087,354.775421
2023-06-14 18:15:00,69,830.156738,670.163574
2023-06-14 18:15:00,70,853.352966,670.621338
2023-06-14 18:15:00,71,0.0,0.0
2023-06-14 18:15:00,72,0.0,0.0
2023-06-14 18:15:00,73,0.0,0.0
2023-06-14 18:15:00,74,0.0,0.0
2023-06-14 18:15:00,75,0.0,0.0
2023-06-14 18:15:00,76,0.0,0.0
2023-06-14 18:15:00,77,0.0,0.0
2023-06-14 18:15:00,78,0.0,0.0
2023-06-14 18:15:00,79,0.0,0.0
2023-06-14 18:15:00,80,0.0,0.0
2023-06-14 18:15:00,83,450.564667,361.20517
2023-06-14 18:15:00,84,0.0,0.0
2023-06-14 18:15:00,85,394.359772,320.0
2023-06-14 18:15:00,86,0.0,0.0
2023-06-14 18:15:00,87,442.687103,342.687103
2023-06-14 18:15:00,88,0.0,0.0
2023-06-14 18:15:00,89,455.993927,380.018097
2023-06-14 18:15:00,90,78.801102,0.0
2023-06-14 18:15:00,91,807.006042,750.0
2023-06-14 18:15:00,92,705.920654,635.0
2023-06-14 18:15:00,95,0.0,0.0
2023-06-14 18:15:00,96,0.0,0.0
2023-06-14 18:15:00,97,0.0,0.0
2023-06-14 18:15:00,98,0.0,0.0
2023-06-14 18:15:00,99,357.611115,261.0
2023-06-14 18:15:00,100,0.0,0.0
2023-06-14 18:15:00,101,0.0,0.0
2023-06-14 18:15:00,102,0.0,0.0
2023-06-14 18:15:00,103,0.0,0.0
2023-06-14 18:15:00,104,0.0,0.0
2023-06-14 18:15:00,105,0.0,0.0
2023-06-14 18:15:00,106,0.0,0.0
2023-06-14 18:15:00,107,0.0,0.0
2023-06-14 18:15:00,108,0.0,0.0
2023-06-14 18:15:00,112,0.0,0.0
2023-06-14 18:15:00,113,11.050714,0.0
2023-06-14 18:15:00,114,0.0,0.0
2023-06-14 18:15:00,115,921.0,752.332947
2023-06-14 18:15:00,116,917.99292,750.045654
2023-06-14 18:15:00,117,0.0,0.0
2023-06-14 18:15:00,118,0.0,0.0
2023-06-14 18:15:00,119,0.0,0.0
2023-06-14 18:15:00,120,100.0,60.000153
2023-06-14 18:15:00,126,0.0,0.0
2023-06-14 18:15:00,127,0.0,0.0
2023-06-14 18:15:00,128,998.0,750.0
2023-06-14 18:15:00,129,995.0,750.0
2023-06-14 18:15:00,130,0.0,0.0
2023-06-14 18:15:00,131,987.0,718.0
2023-06-14 18:15:00,132,948.0,758.0
2023-06-14 18:15:00,133,971.0,755.0
2023-06-14 18:15:00,134,281.985657,175.0
2023-06-14 18:15:00,135,291.0,210.0
2023-06-14 18:15:00,136,155.5,109.996994
2023-06-14 18:15:00,137,155.5,109.996994
2023-06-14 18:15:00,138,180.0,120.0
2023-06-14 18:15:00,139,282.0,196.0
2023-06-14 18:15:00,140,282.0,196.0
2023-06-14 18:15:00,141,271.0,188.0
2023-06-14 18:15:00,142,0.0,0.0
2023-06-14 18:15:00,143,0.0,0.0
2023-06-14 18:15:00,144,0.0,0.0
2023-06-14 18:15:00,145,160.0,88.436272
2023-06-14 18:15:00,146,160.0,88.436272
2023-06-14 18:15:00,147,172.0,104.0
2023-06-14 18:15:00,150,38.0,29.999542
2023-06-14 18:15:00,151,5.941463,0.0
2023-06-14 18:15:00,152,15.0,14.999771
2023-06-14 18:15:00,153,0.0,0.0
2023-06-14 18:15:00,154,231.0,141.003876
2023-06-14 18:15:00,155,122.0,70.501938
2023-06-14 18:15:00,156,387.99704,350.0
2023-06-14 18:15:00,158,0.0,0.0
2023-06-14 18:15:00,159,0.0,0.0
2023-06-14 18:15:00,160,0.0,0.0
2023-06-14 18:15:00,161,0.0,0.0
2023-06-14 18:15:00,162,0.0,0.0
2023-06-14 18:15:00,166,0.0,0.0
2023-06-14 18:15:00,167,91.0,64.0
2023-06-14 18:15:00,168,42.0,29.999542
2023-06-14 18:15:00,169,143.0,104.99588
2023-06-14 18:15:00,170,143.0,104.99588
2023-06-14 18:15:00,171,166.0,104.99588
2023-06-14 18:15:00,172,141.0,110.000916
2023-06-14 18:15:00,173,141.0,110.000916
2023-06-14 18:15:00,174,167.0,110.000916
2023-06-14 18:15:00,175,0.0,0.0
2023-06-14 18:15:00,176,289.0,162.0
2023-06-14 18:15:00,177,148.0,108.0
2023-06-14 18:15:00,178,10.467451,0.0
2023-06-14 18:15:00,179,0.0,0.0
2023-06-14 18:15:00,180,0.0,0.0
2023-06-14 18:15:00,181,0.0,0.0
2023-06-14 18:15:00,182,0.0,0.0
2023-06-14 18:15:00,183,0.0,0.0
2023-06-14 18:15:00,184,149.5,119.995728
2023-06-14 18:15:00,185,149.5,114.0
2023-06-14 18:15:00,186,180.0,122.0
2023-06-14 18:15:00,187,0.0,0.0
2023-06-14 18:15:00,188,0.0,0.0
2023-06-14 18:15:00,189,0.0,0.0
2023-06-14 18:15:00,190,1000.0,795.0
2023-06-14 18:15:00,191,999.0,795.0
2023-06-14 18:15:00,193,0.0,0.0
2023-06-14 18:15:00,194,12.719484,11.999903
2023-06-14 18:15:00,195,26.01713,10.0
2023-06-14 18:15:00,196,0.0,0.0
2023-06-14 18:15:00,197,0.0,0.0
2023-06-14 18:15:00,198,0.0,0.0
2023-06-14 18:15:00,200,0.0,0.0
2023-06-14 18:15:00,207,72.5,60.0
2023-06-14 18:15:00,208,72.5,60.0
2023-06-14 18:15:00,209,0.0,0.0
2023-06-14 18:15:00,210,0.0,0.0
2023-06-14 18:15:00,211,72.5,60.0
2023-06-14 18:15:00,212,84.600006,80.323494
2023-06-14 18:15:00,213,0.0,0.0
2023-06-14 18:15:00,214,69.864197,69.864197
2023-06-14 18:15:00,215,71.310776,71.310776
2023-06-14 18:15:00,216,67.0,67.0
2023-06-14 18:15:00,217,27.0,20.99826
2023-06-14 18:15:00,218,27.0,20.99826
2023-06-14 18:15:00,219,27.0,20.99826
2023-06-14 18:15:00,220,0.0,0.0
2023-06-14 18:15:00,231,297.489563,270.0
2023-06-14 18:15:00,232,293.80072,270.0
2023-06-14 18:15:00,233,0.0,0.0
2023-06-14 18:15:00,234,0.0,0.0
2023-06-14 18:15:00,237,0.0,0.0
2023-06-14 18:15:00,238,0.0,0.0
2023-06-14 18:15:00,240,278.0,200.0
2023-06-14 18:15:00,241,136.0,100.0
2023-06-14 18:15:00,242,0.0,0.0
2023-06-14 18:15:00,243,0.0,0.0
2023-06-14 18:15:00,244,0.0,0.0
2023-06-14 18:15:00,247,0.0,0.0
2023-06-14 18:15:00,248,0.0,0.0
2023-06-14 18:15:00,249,0.0,0.0
2023-06-14 18:15:00,250,156.5,99.334106
2023-06-14 18:15:00,251,156.5,99.553833
2023-06-14 18:15:00,252,180.0,130.0
2023-06-14 18:15:00,253,0.0,0.0
2023-06-14 18:15:00,254,0.0,0.0
2023-06-14 18:15:00,255,241.5,175.0
2023-06-14 18:15:00,256,241.5,175.0
2023-06-14 18:15:00,257,261.0,222.0
2023-06-14 18:15:00,258,275.5,172.002289
2023-06-14 18:15:00,259,275.5,172.002289
2023-06-14 18:15:00,260,271.0,212.0
2023-06-14 18:15:00,264,10.0,5.000229
2023-06-14 18:15:00,265,0.0,0.0
2023-06-14 18:15:00,266,298.338989,230.0
2023-06-14 18:15:00,267,0.0,0.0
2023-06-14 18:15:00,268,0.0,0.0
2023-06-14 18:15:00,269,0.0,0.0
2023-06-14 18:15:00,270,0.0,0.0
2023-06-14 18:15:00,271,89.666664,75.0
2023-06-14 18:15:00,272,89.666664,75.0
2023-06-14 18:15:00,273,89.666664,75.0
2023-06-14 18:15:00,274,112.5,112.5
2023-06-14 18:15:00,275,157.0,100.0
2023-06-14 18:15:00,276,71.0,50.0
2023-06-14 18:15:00,277,155.0,100.0
2023-06-14 18:15:00,278,75.0,50.0
2023-06-14 18:15:00,279,0.0,0.0
2023-06-14 18:15:00,280,0.0,0.0
2023-06-14 18:15:00,281,161.0,100.0
2023-06-14 18:15:00,282,73.0,50.0
2023-06-14 18:15:00,283,159.0,100.0
2023-06-14 18:15:00,284,75.0,50.0
2023-06-14 18:15:00,285,159.0,100.0
2023-06-14 18:15:00,286,75.0,50.0
2023-06-14 18:15:00,287,0.0,0.0
2023-06-14 18:15:00,288,0.0,0.0
2023-06-14 18:15:00,289,160.0,100.0
2023-06-14 18:15:00,290,75.0,50.0
2023-06-14 18:15:00,291,96.0,53.471863
2023-06-14 18:15:00,292,96.0,53.025528
2023-06-14 18:15:00,293,0.0,0.0
2023-06-14 18:15:00,294,102.0,84.0
2023-06-14 18:15:00,299,183.0,133.0
2023-06-14 18:15:00,300,183.0,133.0
2023-06-14 18:15:00,301,178.5,133.0
2023-06-14 18:15:00,302,178.5,133.0
2023-06-14 18:15:00,303,204.0,128.999451
2023-06-14 18:15:00,304,198.0,128.999451
2023-06-14 18:15:00,305,375.0,310.000916
2023-06-14 18:15:00,306,356.0,297.007629
2023-06-14 18:15:00,307,304.70694,207.007019
2023-06-14 18:15:00,308,149.5,119.995728
2023-06-14 18:15:00,309,149.5,119.995728
2023-06-14 18:15:00,310,164.0,122.0
2023-06-14 18:15:00,311,0.0,0.0
2023-06-14 18:15:00,312,0.0,0.0
2023-06-14 18:15:00,313,0.0,0.0
2023-06-14 18:15:00,314,151.0,119.995728
2023-06-14 18:15:00,315,151.0,119.995728
2023-06-14 18:15:00,316,169.0,122.0
2023-06-14 18:15:00,317,0.0,0.0
2023-06-14 18:15:00,318,0.0,0.0
2023-06-14 18:15:00,319,0.0,0.0
2023-06-14 18:15:00,320,0.0,0.0
2023-06-14 18:15:00,321,0.0,0.0
2023-06-14 18:15:00,322,0.0,0.0
2023-06-14 18:15:00,323,165.5,122.0
2023-06-14 18:15:00,324,165.5,122.0
2023-06-14 18:15:00,325,176.0,136.0
2023-06-14 18:15:00,326,144.0,135.0
2023-06-14 18:15:00,327,142.622513,135.0
2023-06-14 18:15:00,328,176.0,150.0
2023-06-14 18:15:00,329,0.0,0.0
2023-06-14 18:15:00,330,0.0,0.0
2023-06-14 18:15:00,331,784.0,644.627686
2023-06-14 18:15:00,332,0.0,0.0
2023-06-14 18:15:00,333,0.0,0.0
2023-06-14 18:15:00,334,7.985049,0.0
2023-06-14 18:15:00,335,69.5,50.99826
2023-06-14 18:15:00,336,5.373949,0.0
2023-06-14 18:15:00,337,40.5,40.5
2023-06-14 18:15:00,338,40.5,40.5
2023-06-14 18:15:00,339,29.0,29.0
2023-06-14 18:15:00,340,818.0,677.207397
2023-06-14 18:15:00,341,777.0,673.88855
2023-06-14 18:15:00,342,166.0,135.0
2023-06-14 18:15:00,343,0.0,0.0
2023-06-14 18:15:00,344,0.0,0.0
2023-06-14 18:15:00,345,100.0,79.998932
2023-06-14 18:15:00,346,0.0,0.0
2023-06-14 18:15:00,347,163.0,163.0
2023-06-14 18:15:00,348,0.0,0.0
2023-06-14 18:15:00,349,0.0,0.0
2023-06-14 18:15:00,350,0.0,0.0
2023-06-14 18:15:00,351,0.0,0.0
2023-06-14 18:15:00,352,0.0,0.0
2023-06-14 18:15:00,353,0.0,0.0
2023-06-14 18:15:00,354,0.0,0.0
2023-06-14 18:15:00,355,0.0,0.0
2023-06-14 18:15:00,356,0.0,0.0
2023-06-14 18:15:00,357,12.5,10.0
2023-06-14 18:15:00,358,20.0,10.000153
2023-06-14 18:15:00,359,20.0,10.000153
2023-06-14 18:15:00,360,21.25,7.0
2023-06-14 18:15:00,361,21.25,7.0
2023-06-14 18:15:00,362,0.0,0.0
2023-06-14 18:15:00,363,21.25,10.0
2023-06-14 18:15:00,364,726.862061,665.0
2023-06-14 18:15:00,365,0.0,0.0
2023-06-14 18:15:00,366,0.0,0.0
2023-06-14 18:15:00,367,393.378143,355.0
2023-06-14 18:15:00,368,85.0,68.0
2023-06-14 18:15:00,369,85.0,70.415375
2023-06-14 18:15:00,370,85.0,68.0
2023-06-14 18:15:00,371,85.0,70.415375
2023-06-14 18:15:00,372,0.0,0.0
2023-06-14 18:15:00,373,0.0,0.0
2023-06-14 18:15:00,374,0.0,0.0
2023-06-14 18:15:00,375,0.0,0.0
2023-06-14 18:15:00,376,160.5,158.0
2023-06-14 18:15:00,377,160.5,158.0
2023-06-14 18:15:00,378,148.0,123.0
2023-06-14 18:15:00,379,0.0,0.0
2023-06-14 18:15:00,380,39.5,31.0
2023-06-14 18:15:00,381,2.161932,0.0
2023-06-14 18:15:00,382,163.5,129.972046
2023-06-14 18:15:00,383,163.5,129.972046
2023-06-14 18:15:00,384,188.0,129.972046
2023-06-14 18:15:00,385,270.5,188.018433
2023-06-14 18:15:00,386,270.5,187.697998
2023-06-14 18:15:00,387,275.0,204.0
2023-06-14 18:15:00,388,0.0,0.0
2023-06-14 18:15:00,389,0.0,0.0
2023-06-14 18:15:00,390,0.0,0.0
2023-06-14 18:15:00,419,287.0,160.002441
2023-06-14 18:15:00,420,287.0,160.002441
2023-06-14 18:15:00,421,268.0,160.002441
2023-06-14 18:15:00,422,253.0,186.0
2023-06-14 18:15:00,423,253.0,186.0
2023-06-14 18:15:00,432,301.0,220.0
2023-06-14 18:15:00,433,387.813416,267.0
2023-06-14 18:15:00,434,270.0,189.016327
2023-06-14 18:15:00,435,270.0,189.016327
2023-06-14 18:15:00,436,280.5,189.016327
2023-06-14 18:15:00,437,280.5,189.016327
2023-06-14 18:15:00,438,273.0,206.0
2023-06-14 18:15:00,439,285.0,206.0
2023-06-14 18:15:00,440,198.0,119.237717
2023-06-14 18:15:00,441,168.801682,124.034836
2023-06-14 18:15:00,442,194.0,121.636276
2023-06-14 18:15:00,443,25.0,20.037918
2023-06-14 18:15:00,444,0.0,0.0
2023-06-14 18:15:00,450,219.0,215.0
2023-06-14 18:15:00,451,83.0,83.0
2023-06-14 18:15:00,452,239.0,235.0
2023-06-14 18:15:00,453,113.0,113.0
2023-06-14 18:15:00,459,430.0,276.0
2023-06-14 18:15:00,467,10.75862,5.000153
2023-06-14 18:15:00,468,10.75862,4.000366
2023-06-14 18:15:00,469,0.0,0.0
2023-06-14 18:15:00,471,4.42486,0.0
2023-06-14 18:15:00,472,235.0,180.0
2023-06-14 18:15:00,473,120.0,90.0
2023-06-14 18:15:00,474,222.0,180.0
2023-06-14 18:15:00,475,128.0,90.0
2023-06-14 18:15:00,477,244.5,173.994461
2023-06-14 18:15:00,478,244.5,173.994461
2023-06-14 18:15:00,479,253.0,173.994461
2023-06-14 18:15:00,480,244.5,173.994461
2023-06-14 18:15:00,481,244.5,173.994461
2023-06-14 18:15:00,482,253.0,173.994461
2023-06-14 18:15:00,485,36.0,20.00061
2023-06-14 18:15:00,486,0.0,0.0
2023-06-14 18:15:00,487,0.0,0.0
2023-06-14 18:15:00,488,17.0,13.000565
2023-06-14 18:15:00,489,1001.0,795.0
2023-06-14 18:15:00,490,1002.0,795.0
2023-06-14 18:15:00,491,969.0,791.0
2023-06-14 18:15:00,492,0.0,0.0
2023-06-14 18:15:00,493,994.0,795.0
2023-06-14 18:15:00,494,992.0,795.0
2023-06-14 18:15:00,495,0.0,0.0
2023-06-14 18:15:00,496,299.999908,200.0
2023-06-14 18:15:00,497,0.0,0.0
2023-06-14 18:15:00,498,0.0,0.0
2023-06-14 18:15:00,499,347.0,265.0
2023-06-14 18:15:00,501,285.0,167.006409
2023-06-14 18:15:00,502,167.0,167.0
2023-06-14 18:15:00,503,288.0,204.0
2023-06-14 18:15:00,507,0.0,0.0
2023-06-14 18:15:00,508,0.0,0.0
2023-06-14 18:15:00,511,0.0,0.0
2023-06-14 18:15:00,512,0.0,0.0
2023-06-14 18:15:00,513,328.0,150.0
2023-06-14 18:15:00,514,141.0,120.0
2023-06-14 18:15:00,516,0.0,0.0
2023-06-14 18:15:00,521,939.0,767.359009
2023-06-14 18:15:00,522,939.0,750.810364
2023-06-14 18:15:00,523,0.0,0.0
2023-06-14 18:15:00,524,0.0,0.0
2023-06-14 18:15:00,525,0.0,0.0
2023-06-14 18:15:00,526,235.476257,131.0
2023-06-14 18:15:00,527,1357.0,1058.099976
2023-06-14 18:15:00,528,131.0,131.0
2023-06-14 18:15:00,529,831.519226,605.507019
2023-06-14 18:15:00,530,994.0,577.0
2023-06-14 18:15:00,533,0.0,0.0
2023-06-14 18:15:00,534,0.0,0.0
2023-06-14 18:15:00,535,0.0,0.0
2023-06-14 18:15:00,536,96.0,33.5
2023-06-14 18:15:00,537,96.0,33.5
2023-06-14 18:15:00,538,102.666672,84.0
2023-06-14 18:15:00,539,334.0,174.0
2023-06-14 18:15:00,540,165.0,87.0
2023-06-14 18:15:00,541,87.0,51.0
2023-06-14 18:15:00,542,44.0,25.5
2023-06-14 18:15:00,544,0.0,0.0
2023-06-14 18:15:00,545,1012.0,795.0
2023-06-14 18:15:00,546,0.0,0.0
2023-06-14 18:15:00,547,0.0,0.0
2023-06-14 18:15:00,548,0.0,0.0
2023-06-14 18:15:00,549,0.0,0.0
2023-06-14 18:15:00,550,0.0,0.0
2023-06-14 18:15:00,552,0.0,0.0
2023-06-14 18:15:00,553,0.0,0.0
2023-06-14 18:20:00,1,0.0,0.0
2023-06-14 18:20:00,2,0.0,0.0
2023-06-14 18:20:00,3,0.0,0.0
2023-06-14 18:20:00,4,480.0,330.0
2023-06-14 18:20:00,5,403.667023,364.991486
2023-06-14 18:20:00,6,0.0,0.0
2023-06-14 18:20:00,7,0.0,0.0
2023-06-14 18:20:00,8,0.0,0.0
2023-06-14 18:20:00,9,441.046509,364.917023
2023-06-14 18:20:00,10,441.091797,364.371613
2023-06-14 18:20:00,11,0.0,0.0
2023-06-14 18:20:00,12,0.0,0.0
2023-06-14 18:20:00,15,0.0,0.0
2023-06-14 18:20:00,16,487.933289,427.933289
2023-06-14 18:20:00,17,460.274811,420.274811
2023-06-14 18:20:00,18,0.0,0.0
2023-06-14 18:20:00,27,615.0,615.0
2023-06-14 18:20:00,28,612.0,612.0
2023-06-14 18:20:00,29,612.0,612.0
2023-06-14 18:20:00,33,0.0,0.0
2023-06-14 18:20:00,36,999.0,795.0
2023-06-14 18:20:00,37,992.0,795.0
2023-06-14 18:20:00,43,383.061615,281.0
2023-06-14 18:20:00,46,506.0,447.6539
2023-06-14 18:20:00,47,462.986359,409.996735
2023-06-14 18:20:00,48,462.713654,409.897614
2023-06-14 18:20:00,49,0.0,0.0
2023-06-14 18:20:00,50,0.0,0.0
2023-06-14 18:20:00,51,463.0,405.012726
2023-06-14 18:20:00,52,0.0,0.0
2023-06-14 18:20:00,53,0.0,0.0
2023-06-14 18:20:00,54,0.0,0.0
2023-06-14 18:20:00,55,0.0,0.0
2023-06-14 18:20:00,56,0.0,0.0
2023-06-14 18:20:00,57,0.0,0.0
2023-06-14 18:20:00,58,136.5,135.0
2023-06-14 18:20:00,59,136.5,135.0
2023-06-14 18:20:00,60,175.0,150.0
2023-06-14 18:20:00,61,353.0,280.0
2023-06-14 18:20:00,62,0.0,0.0
2023-06-14 18:20:00,63,0.0,0.0
2023-06-14 18:20:00,64,332.485596,281.056061
2023-06-14 18:20:00,65,0.0,0.0
2023-06-14 18:20:00,66,378.282257,314.109528
2023-06-14 18:20:00,67,385.770782,332.830719
2023-06-14 18:20:00,68,396.11087,354.775421
2023-06-14 18:20:00,69,830.156738,670.163574
2023-06-14 18:20:00,70,853.352966,670.621338
2023-06-14 18:20:00,71,0.0,0.0
2023-06-14 18:20:00,72,0.0,0.0
2023-06-14 18:20:00,73,0.0,0.0
2023-06-14 18:20:00,74,0.0,0.0
2023-06-14 18:20:00,75,0.0,0.0
2023-06-14 18:20:00,76,0.0,0.0
2023-06-14 18:20:00,77,0.0,0.0
2023-06-14 18:20:00,78,0.0,0.0
2023-06-14 18:20:00,79,0.0,0.0
2023-06-14 18:20:00,80,0.0,0.0
2023-06-14 18:20:00,83,450.564667,361.20517
2023-06-14 18:20:00,84,0.0,0.0
2023-06-14 18:20:00,85,394.359772,320.0
2023-06-14 18:20:00,86,0.0,0.0
2023-06-14 18:20:00,87,442.687103,342.687103
2023-06-14 18:20:00,88,0.0,0.0
2023-06-14 18:20:00,89,455.993927,380.018097
2023-06-14 18:20:00,90,78.801102,0.0
2023-06-14 18:20:00,91,807.006042,750.0
2023-06-14 18:20:00,92,705.920654,635.0
2023-06-14 18:20:00,95,0.0,0.0
2023-06-14 18:20:00,96,0.0,0.0
2023-06-14 18:20:00,97,0.0,0.0
2023-06-14 18:20:00,98,0.0,0.0
2023-06-14 18:20:00,99,357.611115,261.0
2023-06-14 18:20:00,100,0.0,0.0
2023-06-14 18:20:00,101,0.0,0.0
2023-06-14 18:20:00,102,0.0,0.0
2023-06-14 18:20:00,103,0.0,0.0
2023-06-14 18:20:00,104,0.0,0.0
2023-06-14 18:20:00,105,0.0,0.0
2023-06-14 18:20:00,106,0.0,0.0
2023-06-14 18:20:00,107,0.0,0.0
2023-06-14 18:20:00,108,0.0,0.0
2023-06-14 18:20:00,112,0.0,0.0
2023-06-14 18:20:00,113,11.050714,0.0
2023-06-14 18:20:00,114,0.0,0.0
2023-06-14 18:20:00,115,921.0,752.332947
2023-06-14 18:20:00,116,917.99292,750.045654
2023-06-14 18:20:00,117,0.0,0.0
2023-06-14 18:20:00,118,0.0,0.0
2023-06-14 18:20:00,119,0.0,0.0
2023-06-14 18:20:00,120,100.0,60.000153
2023-06-14 18:20:00,126,0.0,0.0
2023-06-14 18:20:00,127,0.0,0.0
2023-06-14 18:20:00,128,998.0,750.0
2023-06-14 18:20:00,129,995.0,750.0
2023-06-14 18:20:00,130,0.0,0.0
2023-06-14 18:20:00,131,987.0,718.0
2023-06-14 18:20:00,132,948.0,758.0
2023-06-14 18:20:00,133,971.0,755.0
2023-06-14 18:20:00,134,281.985657,175.0
2023-06-14 18:20:00,135,291.0,210.0
2023-06-14 18:20:00,136,155.5,109.996994
2023-06-14 18:20:00,137,155.5,109.996994
2023-06-14 18:20:00,138,180.0,120.0
2023-06-14 18:20:00,139,282.0,196.0
2023-06-14 18:20:00,140,282.0,196.0
2023-06-14 18:20:00,141,271.0,188.0
2023-06-14 18:20:00,142,0.0,0.0
2023-06-14 18:20:00,143,0.0,0.0
2023-06-14 18:20:00,144,0.0,0.0
2023-06-14 18:20:00,145,160.0,88.436272
2023-06-14 18:20:00,146,160.0,88.436272
2023-06-14 18:20:00,147,172.0,104.0
2023-06-14 18:20:00,150,38.0,29.999542
2023-06-14 18:20:00,151,5.941463,0.0
2023-06-14 18:20:00,152,15.0,14.999771
2023-06-14 18:20:00,153,0.0,0.0
2023-06-14 18:20:00,154,231.0,141.003876
2023-06-14 18:20:00,155,122.0,70.501938
2023-06-14 18:20:00,156,387.99704,350.0
2023-06-14 18:20:00,158,0.0,0.0
2023-06-14 18:20:00,159,0.0,0.0
2023-06-14 18:20:00,160,0.0,0.0
2023-06-14 18:20:00,161,0.0,0.0
2023-06-14 18:20:00,162,0.0,0.0
2023-06-14 18:20:00,166,0.0,0.0
2023-06-14 18:20:00,167,91.0,64.0
2023-06-14 18:20:00,168,42.0,29.999542
2023-06-14 18:20:00,169,143.0,104.99588
2023-06-14 18:20:00,170,143.0,104.99588
2023-06-14 18:20:00,171,166.0,104.99588
2023-06-14 18:20:00,172,141.0,110.000916
2023-06-14 18:20:00,173,141.0,110.000916
2023-06-14 18:20:00,174,167.0,110.000916
2023-06-14 18:20:00,175,0.0,0.0
2023-06-14 18:20:00,176,289.0,162.0
2023-06-14 18:20:00,177,148.0,108.0
2023-06-14 18:20:00,178,10.467451,0.0
2023-06-14 18:20:00,179,0.0,0.0
2023-06-14 18:20:00,180,0.0,0.0
2023-06-14 18:20:00,181,0.0,0.0
2023-06-14 18:20:00,182,0.0,0.0
2023-06-14 18:20:00,183,0.0,0.0
2023-06-14 18:20:00,184,149.5,119.995728
2023-06-14 18:20:00,185,149.5,114.0
2023-06-14 18:20:00,186,180.0,122.0
2023-06-14 18:20:00,187,0.0,0.0
2023-06-14 18:20:00,188,0.0,0.0
2023-06-14 18:20:00,189,0.0,0.0
2023-06-14 18:20:00,190,1000.0,795.0
2023-06-14 18:20:00,191,999.0,795.0
2023-06-14 18:20:00,193,0.0,0.0
2023-06-14 18:20:00,194,12.719484,11.999903
2023-06-14 18:20:00,195,26.01713,10.0
2023-06-14 18:20:00,196,0.0,0.0
2023-06-14 18:20:00,197,0.0,0.0
2023-06-14 18:20:00,198,0.0,0.0
2023-06-14 18:20:00,200,0.0,0.0
2023-06-14 18:20:00,207,72.5,60.0
2023-06-14 18:20:00,208,72.5,60.0
2023-06-14 18:20:00,209,0.0,0.0
2023-06-14 18:20:00,210,0.0,0.0
2023-06-14 18:20:00,211,72.5,60.0
2023-06-14 18:20:00,212,84.600006,80.323494
2023-06-14 18:20:00,213,0.0,0.0
2023-06-14 18:20:00,214,69.864197,69.864197
2023-06-14 18:20:00,215,71.310776,71.310776
2023-06-14 18:20:00,216,67.0,67.0
2023-06-14 18:20:00,217,27.0,20.99826
2023-06-14 18:20:00,218,27.0,20.99826
2023-06-14 18:20:00,219,27.0,20.99826
2023-06-14 18:20:00,220,0.0,0.0
2023-06-14 18:20:00,231,297.489563,270.0
2023-06-14 18:20:00,232,293.80072,270.0
2023-06-14 18:20:00,233,0.0,0.0
2023-06-14 18:20:00,234,0.0,0.0
2023-06-14 18:20:00,237,0.0,0.0
2023-06-14 18:20:00,238,0.0,0.0
2023-06-14 18:20:00,240,278.0,200.0
2023-06-14 18:20:00,241,136.0,100.0
2023-06-14 18:20:00,242,0.0,0.0
2023-06-14 18:20:00,243,0.0,0.0
2023-06-14 18:20:00,244,0.0,0.0
2023-06-14 18:20:00,247,0.0,0.0
2023-06-14 18:20:00,248,0.0,0.0
2023-06-14 18:20:00,249,0.0,0.0
2023-06-14 18:20:00,250,156.5,99.334106
2023-06-14 18:20:00,251,156.5,99.553833
2023-06-14 18:20:00,252,180.0,130.0
2023-06-14 18:20:00,253,0.0,0.0
2023-06-14 18:20:00,254,0.0,0.0
2023-06-14 18:20:00,255,241.5,175.0
2023-06-14 18:20:00,256,241.5,175.0
2023-06-14 18:20:00,257,261.0,222.0
2023-06-14 18:20:00,258,275.5,172.002289
2023-06-14 18:20:00,259,275.5,172.002289
2023-06-14 18:20:00,260,271.0,212.0
2023-06-14 18:20:00,264,10.0,5.000229
2023-06-14 18:20:00,265,0.0,0.0
2023-06-14 18:20:00,266,298.338989,230.0
2023-06-14 18:20:00,267,0.0,0.0
2023-06-14 18:20:00,268,0.0,0.0
2023-06-14 18:20:00,269,0.0,0.0
2023-06-14 18:20:00,270,0.0,0.0
2023-06-14 18:20:00,271,89.666664,75.0
2023-06-14 18:20:00,272,89.666664,75.0
2023-06-14 18:20:00,273,89.666664,75.0
2023-06-14 18:20:00,274,112.5,112.5
2023-06-14 18:20:00,275,157.0,100.0
2023-06-14 18:20:00,276,71.0,50.0
2023-06-14 18:20:00,277,155.0,100.0
2023-06-14 18:20:00,278,75.0,50.0
2023-06-14 18:20:00,279,0.0,0.0
2023-06-14 18:20:00,280,0.0,0.0
2023-06-14 18:20:00,281,161.0,100.0
2023-06-14 18:20:00,282,73.0,50.0
2023-06-14 18:20:00,283,159.0,100.0
2023-06-14 18:20:00,284,75.0,50.0
2023-06-14 18:20:00,285,159.0,100.0
2023-06-14 18:20:00,286,75.0,50.0
2023-06-14 18:20:00,287,0.0,0.0
2023-06-14 18:20:00,288,0.0,0.0
2023-06-14 18:20:00,289,160.0,100.0
2023-06-14 18:20:00,290,75.0,50.0
2023-06-14 18:20:00,291,96.0,53.471863
2023-06-14 18:20:00,292,96.0,53.025528
2023-06-14 18:20:00,293,0.0,0.0
2023-06-14 18:20:00,294,102.0,84.0
2023-06-14 18:20:00,299,183.0,133.0
2023-06-14 18:20:00,300,183.0,133.0
2023-06-14 18:20:00,301,178.5,133.0
2023-06-14 18:20:00,302,178.5,133.0
2023-06-14 18:20:00,303,204.0,128.999451
2023-06-14 18:20:00,304,198.0,128.999451
2023-06-14 18:20:00,305,375.0,310.000916
2023-06-14 18:20:00,306,356.0,297.007629
2023-06-14 18:20:00,307,304.70694,207.007019
2023-06-14 18:20:00,308,149.5,119.995728
2023-06-14 18:20:00,309,149.5,119.995728
2023-06-14 18:20:00,310,164.0,122.0
2023-06-14 18:20:00,311,0.0,0.0
2023-06-14 18:20:00,312,0.0,0.0
2023-06-14 18:20:00,313,0.0,0.0
2023-06-14 18:20:00,314,151.0,119.995728
2023-06-14 18:20:00,315,151.0,119.995728
2023-06-14 18:20:00,316,169.0,122.0
2023-06-14 18:20:00,317,0.0,0.0
2023-06-14 18:20:00,318,0.0,0.0
2023-06-14 18:20:00,319,0.0,0.0
2023-06-14 18:20:00,320,0.0,0.0
2023-06-14 18:20:00,321,0.0,0.0
2023-06-14 18:20:00,322,0.0,0.0
2023-06-14 18:20:00,323,165.5,122.0
2023-06-14 18:20:00,324,165.5,122.0
2023-06-14 18:20:00,325,176.0,136.0
2023-06-14 18:20:00,326,144.0,135.0
2023-06-14 18:20:00,327,142.622513,135.0
2023-06-14 18:20:00,328,176.0,150.0
2023-06-14 18:20:00,329,0.0,0.0
2023-06-14 18:20:00,330,0.0,0.0
2023-06-14 18:20:00,331,784.0,644.627686
2023-06-14 18:20:00,332,0.0,0.0
2023-06-14 18:20:00,333,0.0,0.0
2023-06-14 18:20:00,334,7.985049,0.0
2023-06-14 18:20:00,335,69.5,50.99826
2023-06-14 18:20:00,336,5.373949,0.0
2023-06-14 18:20:00,337,40.5,40.5
2023-06-14 18:20:00,338,40.5,40.5
2023-06-14 18:20:00,339,29.0,29.0
2023-06-14 18:20:00,340,818.0,677.207397
2023-06-14 18:20:00,341,777.0,673.88855
2023-06-14 18:20:00,342,166.0,135.0
2023-06-14 18:20:00,343,0.0,0.0
2023-06-14 18:20:00,344,0.0,0.0
2023-06-14 18:20:00,345,100.0,79.998932
2023-06-14 18:20:00,346,0.0,0.0
2023-06-14 18:20:00,347,163.0,163.0
2023-06-14 18:20:00,348,0.0,0.0
2023-06-14 18:20:00,349,0.0,0.0
2023-06-14 18:20:00,350,0.0,0.0
2023-06-14 18:20:00,351,0.0,0.0
2023-06-14 18:20:00,352,0.0,0.0
2023-06-14 18:20:00,353,0.0,0.0
2023-06-14 18:20:00,354,0.0,0.0
2023-06-14 18:20:00,355,0.0,0.0
2023-06-14 18:20:00,356,0.0,0.0
2023-06-14 18:20:00,357,12.5,10.0
2023-06-14 18:20:00,358,20.0,10.000153
2023-06-14 18:20:00,359,20.0,10.000153
2023-06-14 18:20:00,360,21.25,7.0
2023-06-14 18:20:00,361,21.25,7.0
2023-06-14 18:20:00,362,0.0,0.0
2023-06-14 18:20:00,363,21.25,10.0
2023-06-14 18:20:00,364,726.862061,665.0
2023-06-14 18:20:00,365,0.0,0.0
2023-06-14 18:20:00,366,0.0,0.0
2023-06-14 18:20:00,367,393.378143,355.0
2023-06-14 18:20:00,368,85.0,68.0
2023-06-14 18:20:00,369,85.0,70.415375
2023-06-14 18:20:00,370,85.0,68.0
2023-06-14 18:20:00,371,85.0,70.415375
2023-06-14 18:20:00,372,0.0,0.0
2023-06-14 18:20:00,373,0.0,0.0
2023-06-14 18:20:00,374,0.0,0.0
2023-06-14 18:20:00,375,0.0,0.0
2023-06-14 18:20:00,376,160.5,158.0
2023-06-14 18:20:00,377,160.5,158.0
2023-06-14 18:20:00,378,148.0,123.0
2023-06-14 18:20:00,379,0.0,0.0
2023-06-14 18:20:00,380,39.5,31.0
2023-06-14 18:20:00,381,2.161932,0.0
2023-06-14 18:20:00,382,163.5,129.972046
2023-06-14 18:20:00,383,163.5,129.972046
2023-06-14 18:20:00,384,188.0,129.972046
2023-06-14 18:20:00,385,270.5,188.018433
2023-06-14 18:20:00,386,270.5,187.697998
2023-06-14 18:20:00,387,275.0,204.0
2023-06-14 18:20:00,388,0.0,0.0
2023-06-14 18:20:00,389,0.0,0.0
2023-06-14 18:20:00,390,0.0,0.0
2023-06-14 18:20:00,419,287.0,160.002441
2023-06-14 18:20:00,420,287.0,160.002441
2023-06-14 18:20:00,421,268.0,160.002441
2023-06-14 18:20:00,422,253.0,186.0
2023-06-14 18:20:00,423,253.0,186.0
2023-06-14 18:20:00,432,301.0,220.0
2023-06-14 18:20:00,433,387.813416,267.0
2023-06-14 18:20:00,434,270.0,189.016327
2023-06-14 18:20:00,435,270.0,189.016327
2023-06-14 18:20:00,436,280.5,189.016327
2023-06-14 18:20:00,437,280.5,189.016327
2023-06-14 18:20:00,438,273.0,206.0
2023-06-14 18:20:00,439,285.0,206.0
2023-06-14 18:20:00,440,198.0,119.237717
2023-06-14 18:20:00,441,168.801682,124.034836
2023-06-14 18:20:00,442,194.0,121.636276
2023-06-14 18:20:00,443,25.0,20.037918
2023-06-14 18:20:00,444,0.0,0.0
2023-06-14 18:20:00,450,219.0,215.0
2023-06-14 18:20:00,451,83.0,83.0
2023-06-14 18:20:00,452,239.0,235.0
2023-06-14 18:20:00,453,113.0,113.0
2023-06-14 18:20:00,459,430.0,276.0
2023-06-14 18:20:00,467,10.75862,5.000153
2023-06-14 18:20:00,468,10.75862,4.000366
2023-06-14 18:20:00,469,0.0,0.0
2023-06-14 18:20:00,471,4.42486,0.0
2023-06-14 18:20:00,472,235.0,180.0
2023-06-14 18:20:00,473,120.0,90.0
2023-06-14 18:20:00,474,222.0,180.0
2023-06-14 18:20:00,475,128.0,90.0
2023-06-14 18:20:00,477,244.5,173.994461
2023-06-14 18:20:00,478,244.5,173.994461
2023-06-14 18:20:00,479,253.0,173.994461
2023-06-14 18:20:00,480,244.5,173.994461
2023-06-14 18:20:00,481,244.5,173.994461
2023-06-14 18:20:00,482,253.0,173.994461
2023-06-14 18:20:00,485,36.0,20.00061
2023-06-14 18:20:00,486,0.0,0.0
2023-06-14 18:20:00,487,0.0,0.0
2023-06-14 18:20:00,488,17.0,13.000565
2023-06-14 18:20:00,489,1001.0,795.0
2023-06-14 18:20:00,490,1002.0,795.0
2023-06-14 18:20:00,491,969.0,791.0
2023-06-14 18:20:00,492,0.0,0.0
2023-06-14 18:20:00,493,994.0,795.0
2023-06-14 18:20:00,494,992.0,795.0
2023-06-14 18:20:00,495,0.0,0.0
2023-06-14 18:20:00,496,299.999908,200.0
2023-06-14 18:20:00,497,0.0,0.0
2023-06-14 18:20:00,498,0.0,0.0
2023-06-14 18:20:00,499,347.0,265.0
2023-06-14 18:20:00,501,285.0,167.006409
2023-06-14 18:20:00,502,167.0,167.0
2023-06-14 18:20:00,503,288.0,204.0
2023-06-14 18:20:00,507,0.0,0.0
2023-06-14 18:20:00,508,0.0,0.0
2023-06-14 18:20:00,511,0.0,0.0
2023-06-14 18:20:00,512,0.0,0.0
2023-06-14 18:20:00,513,328.0,150.0
2023-06-14 18:20:00,514,141.0,120.0
2023-06-14 18:20:00,516,0.0,0.0
2023-06-14 18:20:00,521,939.0,767.359009
2023-06-14 18:20:00,522,939.0,750.810364
2023-06-14 18:20:00,523,0.0,0.0
2023-06-14 18:20:00,524,0.0,0.0
2023-06-14 18:20:00,525,0.0,0.0
2023-06-14 18:20:00,526,235.476257,131.0
2023-06-14 18:20:00,527,1357.0,1058.099976
2023-06-14 18:20:00,528,131.0,131.0
2023-06-14 18:20:00,529,831.519226,605.507019
2023-06-14 18:20:00,530,994.0,577.0
2023-06-14 18:20:00,533,0.0,0.0
2023-06-14 18:20:00,534,0.0,0.0
2023-06-14 18:20:00,535,0.0,0.0
2023-06-14 18:20:00,536,96.0,33.5
2023-06-14 18:20:00,537,96.0,33.5
2023-06-14 18:20:00,538,102.666672,84.0
2023-06-14 18:20:00,539,334.0,174.0
2023-06-14 18:20:00,540,165.0,87.0
2023-06-14 18:20:00,541,87.0,51.0
2023-06-14 18:20:00,542,44.0,25.5
2023-06-14 18:20:00,544,0.0,0.0
2023-06-14 18:20:00,545,1012.0,795.0
2023-06-14 18:20:00,546,0.0,0.0
2023-06-14 18:20:00,547,0.0,0.0
2023-06-14 18:20:00,548,0.0,0.0
2023-06-14 18:20:00,549,0.0,0.0
2023-06-14 18:20:00,550,0.0,0.0
2023-06-14 18:20:00,552,0.0,0.0
2023-06-14 18:20:00,553,0.0,0.0
2023-06-14 18:25:00,1,0.0,0.0
2023-06-14 18:25:00,2,0.0,0.0
2023-06-14 18:25:00,3,0.0,0.0
2023-06-14 18:25:00,4,480.0,330.0
2023-06-14 18:25:00,5,403.667023,364.991486
2023-06-14 18:25:00,6,0.0,0.0
2023-06-14 18:25:00,7,0.0,0.0
2023-06-14 18:25:00,8,0.0,0.0
2023-06-14 18:25:00,9,441.046509,364.917023
2023-06-14 18:25:00,10,441.091797,364.371613
2023-06-14 18:25:00,11,0.0,0.0
2023-06-14 18:25:00,12,0.0,0.0
2023-06-14 18:25:00,15,0.0,0.0
2023-06-14 18:25:00,16,487.933289,427.933289
2023-06-14 18:25:00,17,460.274811,420.274811
2023-06-14 18:25:00,18,0.0,0.0
2023-06-14 18:25:00,27,615.0,615.0
2023-06-14 18:25:00,28,612.0,612.0
2023-06-14 18:25:00,29,612.0,612.0
2023-06-14 18:25:00,33,0.0,0.0
2023-06-14 18:25:00,36,999.0,795.0
2023-06-14 18:25:00,37,992.0,795.0
2023-06-14 18:25:00,43,383.061615,281.0
2023-06-14 18:25:00,46,506.0,447.6539
2023-06-14 18:25:00,47,462.986359,409.996735
2023-06-14 18:25:00,48,462.713654,409.897614
2023-06-14 18:25:00,49,0.0,0.0
2023-06-14 18:25:00,50,0.0,0.0
2023-06-14 18:25:00,51,463.0,405.012726
2023-06-14 18:25:00,52,0.0,0.0
2023-06-14 18:25:00,53,0.0,0.0
2023-06-14 18:25:00,54,0.0,0.0
2023-06-14 18:25:00,55,0.0,0.0
2023-06-14 18:25:00,56,0.0,0.0
2023-06-14 18:25:00,57,0.0,0.0
2023-06-14 18:25:00,58,136.5,135.0
2023-06-14 18:25:00,59,136.5,135.0
2023-06-14 18:25:00,60,175.0,150.0
2023-06-14 18:25:00,61,353.0,280.0
2023-06-14 18:25:00,62,0.0,0.0
2023-06-14 18:25:00,63,0.0,0.0
2023-06-14 18:25:00,64,332.485596,281.056061
2023-06-14 18:25:00,65,0.0,0.0
2023-06-14 18:25:00,66,378.282257,314.109528
2023-06-14 18:25:00,67,385.770782,332.830719
2023-06-14 18:25:00,68,396.11087,354.775421
2023-06-14 18:25:00,69,830.156738,670.163574
2023-06-14 18:25:00,70,853.352966,670.621338
2023-06-14 18:25:00,71,0.0,0.0
2023-06-14 18:25:00,72,0.0,0.0
2023-06-14 18:25:00,73,0.0,0.0
2023-06-14 18:25:00,74,0.0,0.0
2023-06-14 18:25:00,75,0.0,0.0
2023-06-14 18:25:00,76,0.0,0.0
2023-06-14 18:25:00,77,0.0,0.0
2023-06-14 18:25:00,78,0.0,0.0
2023-06-14 18:25:00,79,0.0,0.0
2023-06-14 18:25:00,80,0.0,0.0
2023-06-14 18:25:00,83,450.564667,361.20517
2023-06-14 18:25:00,84,0.0,0.0
2023-06-14 18:25:00,85,394.359772,320.0
2023-06-14 18:25:00,86,0.0,0.0
2023-06-14 18:25:00,87,442.687103,342.687103
2023-06-14 18:25:00,88,0.0,0.0
2023-06-14 18:25:00,89,455.993927,380.018097
2023-06-14 18:25:00,90,78.801102,0.0
2023-06-14 18:25:00,91,807.006042,750.0
2023-06-14 18:25:00,92,705.920654,635.0
2023-06-14 18:25:00,95,0.0,0.0
2023-06-14 18:25:00,96,0.0,0.0
2023-06-14 18:25:00,97,0.0,0.0
2023-06-14 18:25:00,98,0.0,0.0
2023-06-14 18:25:00,99,357.611115,261.0
2023-06-14 18:25:00,100,0.0,0.0
2023-06-14 18:25:00,101,0.0,0.0
2023-06-14 18:25:00,102,0.0,0.0
2023-06-14 18:25:00,103,0.0,0.0
2023-06-14 18:25:00,104,0.0,0.0
2023-06-14 18:25:00,105,0.0,0.0
2023-06-14 18:25:00,106,0.0,0.0
2023-06-14 18:25:00,107,0.0,0.0
2023-06-14 18:25:00,108,0.0,0.0
2023-06-14 18:25:00,112,0.0,0.0
2023-06-14 18:25:00,113,11.050714,0.0
2023-06-14 18:25:00,114,0.0,0.0
2023-06-14 18:25:00,115,921.0,752.332947
2023-06-14 18:25:00,116,917.99292,750.045654
2023-06-14 18:25:00,117,0.0,0.0
2023-06-14 18:25:00,118,0.0,0.0
2023-06-14 18:25:00,119,0.0,0.0
2023-06-14 18:25:00,120,100.0,60.000153
2023-06-14 18:25:00,126,0.0,0.0
2023-06-14 18:25:00,127,0.0,0.0
2023-06-14 18:25:00,128,998.0,750.0
2023-06-14 18:25:00,129,995.0,750.0
2023-06-14 18:25:00,130,0.0,0.0
2023-06-14 18:25:00,131,987.0,718.0
2023-06-14 18:25:00,132,948.0,758.0
2023-06-14 18:25:00,133,971.0,755.0
2023-06-14 18:25:00,134,281.985657,175.0
2023-06-14 18:25:00,135,291.0,210.0
2023-06-14 18:25:00,136,155.5,109.996994
2023-06-14 18:25:00,137,155.5,109.996994
2023-06-14 18:25:00,138,180.0,120.0
2023-06-14 18:25:00,139,282.0,196.0
2023-06-14 18:25:00,140,282.0,196.0
2023-06-14 18:25:00,141,271.0,188.0
2023-06-14 18:25:00,142,0.0,0.0
2023-06-14 18:25:00,143,0.0,0.0
2023-06-14 18:25:00,144,0.0,0.0
2023-06-14 18:25:00,145,160.0,88.436272
2023-06-14 18:25:00,146,160.0,88.436272
2023-06-14 18:25:00,147,172.0,104.0
2023-06-14 18:25:00,150,38.0,29.999542
2023-06-14 18:25:00,151,5.941463,0.0
2023-06-14 18:25:00,152,15.0,14.999771
2023-06-14 18:25:00,153,0.0,0.0
2023-06-14 18:25:00,154,231.0,141.003876
2023-06-14 18:25:00,155,122.0,70.501938
2023-06-14 18:25:00,156,387.99704,350.0
2023-06-14 18:25:00,158,0.0,0.0
2023-06-14 18:25:00,159,0.0,0.0
2023-06-14 18:25:00,160,0.0,0.0
2023-06-14 18:25:00,161,0.0,0.0
2023-06-14 18:25:00,162,0.0,0.0
2023-06-14 18:25:00,166,0.0,0.0
2023-06-14 18:25:00,167,91.0,64.0
2023-06-14 18:25:00,168,42.0,29.999542
2023-06-14 18:25:00,169,143.0,104.99588
2023-06-14 18:25:00,170,143.0,104.99588
2023-06-14 18:25:00,171,166.0,104.99588
2023-06-14 18:25:00,172,141.0,110.000916
2023-06-14 18:25:00,173,141.0,110.000916
2023-06-14 18:25:00,174,167.0,110.000916
2023-06-14 18:25:00,175,0.0,0.0
2023-06-14 18:25:00,176,289.0,162.0
2023-06-14 18:25:00,177,148.0,108.0
2023-06-14 18:25:00,178,10.467451,0.0
2023-06-14 18:25:00,179,0.0,0.0
2023-06-14 18:25:00,180,0.0,0.0
2023-06-14 18:25:00,181,0.0,0.0
2023-06-14 18:25:00,182,0.0,0.0
2023-06-14 18:25:00,183,0.0,0.0
2023-06-14 18:25:00,184,149.5,119.995728
2023-06-14 18:25:00,185,149.5,114.0
2023-06-14 18:25:00,186,180.0,122.0
2023-06-14 18:25:00,187,0.0,0.0
2023-06-14 18:25:00,188,0.0,0.0
2023-06-14 18:25:00,189,0.0,0.0
2023-06-14 18:25:00,190,1000.0,795.0
2023-06-14 18:25:00,191,999.0,795.0
2023-06-14 18:25:00,193,0.0,0.0
2023-06-14 18:25:00,194,12.719484,11.999903
2023-06-14 18:25:00,195,26.01713,10.0
2023-06-14 18:25:00,196,0.0,0.0
2023-06-14 18:25:00,197,0.0,0.0
2023-06-14 18:25:00,198,0.0,0.0
2023-06-14 18:25:00,200,0.0,0.0
2023-06-14 18:25:00,207,72.5,60.0
2023-06-14 18:25:00,208,72.5,60.0
2023-06-14 18:25:00,209,0.0,0.0
2023-06-14 18:25:00,210,0.0,0.0
2023-06-14 18:25:00,211,72.5,60.0
2023-06-14 18:25:00,212,84.600006,80.323494
2023-06-14 18:25:00,213,0.0,0.0
2023-06-14 18:25:00,214,69.864197,69.864197
2023-06-14 18:25:00,215,71.310776,71.310776
2023-06-14 18:25:00,216,67.0,67.0
2023-06-14 18:25:00,217,27.0,20.99826
2023-06-14 18:25:00,218,27.0,20.99826
2023-06-14 18:25:00,219,27.0,20.99826
2023-06-14 18:25:00,220,0.0,0.0
2023-06-14 18:25:00,231,297.489563,270.0
2023-06-14 18:25:00,232,293.80072,270.0
2023-06-14 18:25:00,233,0.0,0.0
2023-06-14 18:25:00,234,0.0,0.0
2023-06-14 18:25:00,237,0.0,0.0
2023-06-14 18:25:00,238,0.0,0.0
2023-06-14 18:25:00,240,278.0,200.0
2023-06-14 18:25:00,241,136.0,100.0
2023-06-14 18:25:00,242,0.0,0.0
2023-06-14 18:25:00,243,0.0,0.0
2023-06-14 18:25:00,244,0.0,0.0
2023-06-14 18:25:00,247,0.0,0.0
2023-06-14 18:25:00,248,0.0,0.0
2023-06-14 18:25:00,249,0.0,0.0
2023-06-14 18:25:00,250,156.5,99.334106
2023-06-14 18:25:00,251,156.5,99.553833
2023-06-14 18:25:00,252,180.0,130.0
2023-06-14 18:25:00,253,0.0,0.0
2023-06-14 18:25:00,254,0.0,0.0
2023-06-14 18:25:00,255,241.5,175.0
2023-06-14 18:25:00,256,241.5,175.0
2023-06-14 18:25:00,257,261.0,222.0
2023-06-14 18:25:00,258,275.5,172.002289
2023-06-14 18:25:00,259,275.5,172.002289
2023-06-14 18:25:00,260,271.0,212.0
2023-06-14 18:25:00,264,10.0,5.000229
2023-06-14 18:25:00,265,0.0,0.0
2023-06-14 18:25:00,266,298.338989,230.0
2023-06-14 18:25:00,267,0.0,0.0
2023-06-14 18:25:00,268,0.0,0.0
2023-06-14 18:25:00,269,0.0,0.0
2023-06-14 18:25:00,270,0.0,0.0
2023-06-14 18:25:00,271,89.666664,75.0
2023-06-14 18:25:00,272,89.666664,75.0
2023-06-14 18:25:00,273,89.666664,75.0
2023-06-14 18:25:00,274,112.5,112.5
2023-06-14 18:25:00,275,157.0,100.0
2023-06-14 18:25:00,276,71.0,50.0
2023-06-14 18:25:00,277,155.0,100.0
2023-06-14 18:25:00,278,75.0,50.0
2023-06-14 18:25:00,279,0.0,0.0
2023-06-14 18:25:00,280,0.0,0.0
2023-06-14 18:25:00,281,161.0,100.0
2023-06-14 18:25:00,282,73.0,50.0
2023-06-14 18:25:00,283,159.0,100.0
2023-06-14 18:25:00,284,75.0,50.0
2023-06-14 18:25:00,285,159.0,100.0
2023-06-14 18:25:00,286,75.0,50.0
2023-06-14 18:25:00,287,0.0,0.0
2023-06-14 18:25:00,288,0.0,0.0
2023-06-14 18:25:00,289,160.0,100.0
2023-06-14 18:25:00,290,75.0,50.0
2023-06-14 18:25:00,291,96.0,53.471863
2023-06-14 18:25:00,292,96.0,53.025528
2023-06-14 18:25:00,293,0.0,0.0
2023-06-14 18:25:00,294,102.0,84.0
2023-06-14 18:25:00,299,183.0,133.0
2023-06-14 18:25:00,300,183.0,133.0
2023-06-14 18:25:00,301,178.5,133.0
2023-06-14 18:25:00,302,178.5,133.0
2023-06-14 18:25:00,303,204.0,128.999451
2023-06-14 18:25:00,304,198.0,128.999451
2023-06-14 18:25:00,305,375.0,310.000916
2023-06-14 18:25:00,306,356.0,297.007629
2023-06-14 18:25:00,307,304.70694,207.007019
2023-06-14 18:25:00,308,149.5,119.995728
2023-06-14 18:25:00,309,149.5,119.995728
2023-06-14 18:25:00,310,164.0,122.0
2023-06-14 18:25:00,311,0.0,0.0
2023-06-14 18:25:00,312,0.0,0.0
2023-06-14 18:25:00,313,0.0,0.0
2023-06-14 18:25:00,314,151.0,119.995728
2023-06-14 18:25:00,315,151.0,119.995728
2023-06-14 18:25:00,316,169.0,122.0
2023-06-14 18:25:00,317,0.0,0.0
2023-06-14 18:25:00,318,0.0,0.0
2023-06-14 18:25:00,319,0.0,0.0
2023-06-14 18:25:00,320,0.0,0.0
2023-06-14 18:25:00,321,0.0,0.0
2023-06-14 18:25:00,322,0.0,0.0
2023-06-14 18:25:00,323,165.5,122.0
2023-06-14 18:25:00,324,165.5,122.0
2023-06-14 18:25:00,325,176.0,136.0
2023-06-14 18:25:00,326,144.0,135.0
2023-06-14 18:25:00,327,142.622513,135.0
2023-06-14 18:25:00,328,176.0,150.0
2023-06-14 18:25:00,329,0.0,0.0
2023-06-14 18:25:00,330,0.0,0.0
2023-06-14 18:25:00,331,784.0,644.627686
2023-06-14 18:25:00,332,0.0,0.0
2023-06-14 18:25:00,333,0.0,0.0
2023-06-14 18:25:00,334,7.985049,0.0
2023-06-14 18:25:00,335,69.5,50.99826
2023-06-14 18:25:00,336,5.373949,0.0
2023-06-14 18:25:00,337,40.5,40.5
2023-06-14 18:25:00,338,40.5,40.5
2023-06-14 18:25:00,339,29.0,29.0
2023-06-14 18:25:00,340,818.0,677.207397
2023-06-14 18:25:00,341,777.0,673.88855
2023-06-14 18:25:00,342,166.0,135.0
2023-06-14 18:25:00,343,0.0,0.0
2023-06-14 18:25:00,344,0.0,0.0
2023-06-14 18:25:00,345,100.0,79.998932
2023-06-14 18:25:00,346,0.0,0.0
2023-06-14 18:25:00,347,163.0,163.0
2023-06-14 18:25:00,348,0.0,0.0
2023-06-14 18:25:00,349,0.0,0.0
2023-06-14 18:25:00,350,0.0,0.0
2023-06-14 18:25:00,351,0.0,0.0
2023-06-14 18:25:00,352,0.0,0.0
2023-06-14 18:25:00,353,0.0,0.0
2023-06-14 18:25:00,354,0.0,0.0
2023-06-14 18:25:00,355,0.0,0.0
2023-06-14 18:25:00,356,0.0,0.0
2023-06-14 18:25:00,357,12.5,10.0
2023-06-14 18:25:00,358,20.0,10.000153
2023-06-14 18:25:00,359,20.0,10.000153
2023-06-14 18:25:00,360,21.25,7.0
2023-06-14 18:25:00,361,21.25,7.0
2023-06-14 18:25:00,362,0.0,0.0
2023-06-14 18:25:00,363,21.25,10.0
2023-06-14 18:25:00,364,726.862061,665.0
2023-06-14 18:25:00,365,0.0,0.0
2023-06-14 18:25:00,366,0.0,0.0
2023-06-14 18:25:00,367,393.378143,355.0
2023-06-14 18:25:00,368,85.0,68.0
2023-06-14 18:25:00,369,85.0,70.415375
2023-06-14 18:25:00,370,85.0,68.0
2023-06-14 18:25:00,371,85.0,70.415375
2023-06-14 18:25:00,372,0.0,0.0
2023-06-14 18:25:00,373,0.0,0.0
2023-06-14 18:25:00,374,0.0,0.0
2023-06-14 18:25:00,375,0.0,0.0
2023-06-14 18:25:00,376,160.5,158.0
2023-06-14 18:25:00,377,160.5,158.0
2023-06-14 18:25:00,378,148.0,123.0
2023-06-14 18:25:00,379,0.0,0.0
2023-06-14 18:25:00,380,39.5,31.0
2023-06-14 18:25:00,381,2.161932,0.0
2023-06-14 18:25:00,382,163.5,129.972046
2023-06-14 18:25:00,383,163.5,129.972046
2023-06-14 18:25:00,384,188.0,129.972046
2023-06-14 18:25:00,385,270.5,188.018433
2023-06-14 18:25:00,386,270.5,187.697998
2023-06-14 18:25:00,387,275.0,204.0
2023-06-14 18:25:00,388,0.0,0.0
2023-06-14 18:25:00,389,0.0,0.0
2023-06-14 18:25:00,390,0.0,0.0
2023-06-14 18:25:00,419,287.0,160.002441
2023-06-14 18:25:00,420,287.0,160.002441
2023-06-14 18:25:00,421,268.0,160.002441
2023-06-14 18:25:00,422,253.0,186.0
2023-06-14 18:25:00,423,253.0,186.0
2023-06-14 18:25:00,432,301.0,220.0
2023-06-14 18:25:00,433,387.813416,267.0
2023-06-14 18:25:00,434,270.0,189.016327
2023-06-14 18:25:00,435,270.0,189.016327
2023-06-14 18:25:00,436,280.5,189.016327
2023-06-14 18:25:00,437,280.5,189.016327
2023-06-14 18:25:00,438,273.0,206.0
2023-06-14 18:25:00,439,285.0,206.0
2023-06-14 18:25:00,440,198.0,119.237717
2023-06-14 18:25:00,441,168.801682,124.034836
2023-06-14 18:25:00,442,194.0,121.636276
2023-06-14 18:25:00,443,25.0,20.037918
2023-06-14 18:25:00,444,0.0,0.0
2023-06-14 18:25:00,450,219.0,215.0
2023-06-14 18:25:00,451,83.0,83.0
2023-06-14 18:25:00,452,239.0,235.0
2023-06-14 18:25:00,453,113.0,113.0
2023-06-14 18:25:00,459,430.0,276.0
2023-06-14 18:25:00,467,10.75862,5.000153
2023-06-14 18:25:00,468,10.75862,4.000366
2023-06-14 18:25:00,469,0.0,0.0
2023-06-14 18:25:00,471,4.42486,0.0
2023-06-14 18:25:00,472,235.0,180.0
2023-06-14 18:25:00,473,120.0,90.0
2023-06-14 18:25:00,474,222.0,180.0
2023-06-14 18:25:00,475,128.0,90.0
2023-06-14 18:25:00,477,244.5,173.994461
2023-06-14 18:25:00,478,244.5,173.994461
2023-06-14 18:25:00,479,253.0,173.994461
2023-06-14 18:25:00,480,244.5,173.994461
2023-06-14 18:25:00,481,244.5,173.994461
2023-06-14 18:25:00,482,253.0,173.994461
2023-06-14 18:25:00,485,36.0,20.00061
2023-06-14 18:25:00,486,0.0,0.0
2023-06-14 18:25:00,487,0.0,0.0
2023-06-14 18:25:00,488,17.0,13.000565
2023-06-14 18:25:00,489,1001.0,795.0
2023-06-14 18:25:00,490,1002.0,795.0
2023-06-14 18:25:00,491,969.0,791.0
2023-06-14 18:25:00,492,0.0,0.0
2023-06-14 18:25:00,493,994.0,795.0
2023-06-14 18:25:00,494,992.0,795.0
2023-06-14 18:25:00,495,0.0,0.0
2023-06-14 18:25:00,496,299.999908,200.0
2023-06-14 18:25:00,497,0.0,0.0
2023-06-14 18:25:00,498,0.0,0.0
2023-06-14 18:25:00,499,347.0,265.0
2023-06-14 18:25:00,501,285.0,167.006409
2023-06-14 18:25:00,502,167.0,167.0
2023-06-14 18:25:00,503,288.0,204.0
2023-06-14 18:25:00,507,0.0,0.0
2023-06-14 18:25:00,508,0.0,0.0
2023-06-14 18:25:00,511,0.0,0.0
2023-06-14 18:25:00,512,0.0,0.0
2023-06-14 18:25:00,513,328.0,150.0
2023-06-14 18:25:00,514,141.0,120.0
2023-06-14 18:25:00,516,0.0,0.0
2023-06-14 18:25:00,521,939.0,767.359009
2023-06-14 18:25:00,522,939.0,750.810364
2023-06-14 18:25:00,523,0.0,0.0
2023-06-14 18:25:00,524,0.0,0.0
2023-06-14 18:25:00,525,0.0,0.0
2023-06-14 18:25:00,526,235.476257,131.0
2023-06-14 18:25:00,527,1357.0,1058.099976
2023-06-14 18:25:00,528,131.0,131.0
2023-06-14 18:25:00,529,831.519226,605.507019
2023-06-14 18:25:00,530,994.0,577.0
2023-06-14 18:25:00,533,0.0,0.0
2023-06-14 18:25:00,534,0.0,0.0
2023-06-14 18:25:00,535,0.0,0.0
2023-06-14 18:25:00,536,96.0,33.5
2023-06-14 18:25:00,537,96.0,33.5
2023-06-14 18:25:00,538,102.666672,84.0
2023-06-14 18:25:00,539,334.0,174.0
2023-06-14 18:25:00,540,165.0,87.0
2023-06-14 18:25:00,541,87.0,51.0
2023-06-14 18:25:00,542,44.0,25.5
2023-06-14 18:25:00,544,0.0,0.0
2023-06-14 18:25:00,545,1012.0,795.0
2023-06-14 18:25:00,546,0.0,0.0
2023-06-14 18:25:00,547,0.0,0.0
2023-06-14 18:25:00,548,0.0,0.0
2023-06-14 18:25:00,549,0.0,0.0
2023-06-14 18:25:00,550,0.0,0.0
2023-06-14 18:25:00,552,0.0,0.0
2023-06-14 18:25:00,553,0.0,0.0
2023-06-14 18:30:00,1,0.0,0.0
2023-06-14 18:30:00,2,0.0,0.0
2023-06-14 18:30:00,3,0.0,0.0
2023-06-14 18:30:00,4,480.0,330.0
2023-06-14 18:30:00,5,403.667023,364.991486
2023-06-14 18:30:00,6,0.0,0.0
2023-06-14 18:30:00,7,0.0,0.0
2023-06-14 18:30:00,8,0.0,0.0
2023-06-14 18:30:00,9,441.046509,364.917023
2023-06-14 18:30:00,10,441.091797,364.371613
2023-06-14 18:30:00,11,0.0,0.0
2023-06-14 18:30:00,12,0.0,0.0
2023-06-14 18:30:00,15,0.0,0.0
2023-06-14 18:30:00,16,487.933289,427.933289
2023-06-14 18:30:00,17,460.274811,420.274811
2023-06-14 18:30:00,18,0.0,0.0
2023-06-14 18:30:00,27,615.0,615.0
2023-06-14 18:30:00,28,612.0,612.0
2023-06-14 18:30:00,29,612.0,612.0
2023-06-14 18:30:00,33,0.0,0.0
2023-06-14 18:30:00,36,999.0,795.0
2023-06-14 18:30:00,37,992.0,795.0
2023-06-14 18:30:00,43,383.061615,281.0
2023-06-14 18:30:00,46,506.0,447.6539
2023-06-14 18:30:00,47,462.986359,409.996735
2023-06-14 18:30:00,48,462.713654,409.897614
2023-06-14 18:30:00,49,0.0,0.0
2023-06-14 18:30:00,50,0.0,0.0
2023-06-14 18:30:00,51,463.0,405.012726
2023-06-14 18:30:00,52,0.0,0.0
2023-06-14 18:30:00,53,0.0,0.0
2023-06-14 18:30:00,54,0.0,0.0
2023-06-14 18:30:00,55,0.0,0.0
2023-06-14 18:30:00,56,0.0,0.0
2023-06-14 18:30:00,57,0.0,0.0
2023-06-14 18:30:00,58,136.5,135.0
2023-06-14 18:30:00,59,136.5,135.0
2023-06-14 18:30:00,60,175.0,150.0
2023-06-14 18:30:00,61,353.0,280.0
2023-06-14 18:30:00,62,0.0,0.0
2023-06-14 18:30:00,63,0.0,0.0
2023-06-14 18:30:00,64,332.485596,281.056061
2023-06-14 18:30:00,65,0.0,0.0
2023-06-14 18:30:00,66,378.282257,314.109528
2023-06-14 18:30:00,67,385.770782,332.830719
2023-06-14 18:30:00,68,396.11087,354.775421
2023-06-14 18:30:00,69,830.156738,670.163574
2023-06-14 18:30:00,70,853.352966,670.621338
2023-06-14 18:30:00,71,0.0,0.0
2023-06-14 18:30:00,72,0.0,0.0
2023-06-14 18:30:00,73,0.0,0.0
2023-06-14 18:30:00,74,0.0,0.0
2023-06-14 18:30:00,75,0.0,0.0
2023-06-14 18:30:00,76,0.0,0.0
2023-06-14 18:30:00,77,0.0,0.0
2023-06-14 18:30:00,78,0.0,0.0
2023-06-14 18:30:00,79,0.0,0.0
2023-06-14 18:30:00,80,0.0,0.0
2023-06-14 18:30:00,83,450.564667,361.20517
2023-06-14 18:30:00,84,0.0,0.0
2023-06-14 18:30:00,85,394.359772,320.0
2023-06-14 18:30:00,86,0.0,0.0
2023-06-14 18:30:00,87,442.687103,342.687103
2023-06-14 18:30:00,88,0.0,0.0
2023-06-14 18:30:00,89,455.993927,380.018097
2023-06-14 18:30:00,90,78.801102,0.0
2023-06-14 18:30:00,91,807.006042,750.0
2023-06-14 18:30:00,92,705.920654,635.0
2023-06-14 18:30:00,95,0.0,0.0
2023-06-14 18:30:00,96,0.0,0.0
2023-06-14 18:30:00,97,0.0,0.0
2023-06-14 18:30:00,98,0.0,0.0
2023-06-14 18:30:00,99,357.611115,261.0
2023-06-14 18:30:00,100,0.0,0.0
2023-06-14 18:30:00,101,0.0,0.0
2023-06-14 18:30:00,102,0.0,0.0
2023-06-14 18:30:00,103,0.0,0.0
2023-06-14 18:30:00,104,0.0,0.0
2023-06-14 18:30:00,105,0.0,0.0
2023-06-14 18:30:00,106,0.0,0.0
2023-06-14 18:30:00,107,0.0,0.0
2023-06-14 18:30:00,108,0.0,0.0
2023-06-14 18:30:00,112,0.0,0.0
2023-06-14 18:30:00,113,11.050714,0.0
2023-06-14 18:30:00,114,0.0,0.0
2023-06-14 18:30:00,115,921.0,752.332947
2023-06-14 18:30:00,116,917.99292,750.045654
2023-06-14 18:30:00,117,0.0,0.0
2023-06-14 18:30:00,118,0.0,0.0
2023-06-14 18:30:00,119,0.0,0.0
2023-06-14 18:30:00,120,100.0,60.000153
2023-06-14 18:30:00,126,0.0,0.0
2023-06-14 18:30:00,127,0.0,0.0
2023-06-14 18:30:00,128,998.0,750.0
2023-06-14 18:30:00,129,995.0,750.0
2023-06-14 18:30:00,130,0.0,0.0
2023-06-14 18:30:00,131,987.0,718.0
2023-06-14 18:30:00,132,948.0,758.0
2023-06-14 18:30:00,133,971.0,755.0
2023-06-14 18:30:00,134,281.985657,175.0
2023-06-14 18:30:00,135,291.0,210.0
2023-06-14 18:30:00,136,155.5,109.996994
2023-06-14 18:30:00,137,155.5,109.996994
2023-06-14 18:30:00,138,180.0,120.0
2023-06-14 18:30:00,139,282.0,196.0
2023-06-14 18:30:00,140,282.0,196.0
2023-06-14 18:30:00,141,271.0,188.0
2023-06-14 18:30:00,142,0.0,0.0
2023-06-14 18:30:00,143,0.0,0.0
2023-06-14 18:30:00,144,0.0,0.0
2023-06-14 18:30:00,145,160.0,88.436272
2023-06-14 18:30:00,146,160.0,88.436272
2023-06-14 18:30:00,147,172.0,104.0
2023-06-14 18:30:00,150,38.0,29.999542
2023-06-14 18:30:00,151,5.941463,0.0
2023-06-14 18:30:00,152,15.0,14.999771
2023-06-14 18:30:00,153,0.0,0.0
2023-06-14 18:30:00,154,231.0,141.003876
2023-06-14 18:30:00,155,122.0,70.501938
2023-06-14 18:30:00,156,387.99704,350.0
2023-06-14 18:30:00,158,0.0,0.0
2023-06-14 18:30:00,159,0.0,0.0
2023-06-14 18:30:00,160,0.0,0.0
2023-06-14 18:30:00,161,0.0,0.0
2023-06-14 18:30:00,162,0.0,0.0
2023-06-14 18:30:00,166,0.0,0.0
2023-06-14 18:30:00,167,91.0,64.0
2023-06-14 18:30:00,168,42.0,29.999542
2023-06-14 18:30:00,169,143.0,104.99588
2023-06-14 18:30:00,170,143.0,104.99588
2023-06-14 18:30:00,171,166.0,104.99588
2023-06-14 18:30:00,172,141.0,110.000916
2023-06-14 18:30:00,173,141.0,110.000916
2023-06-14 18:30:00,174,167.0,110.000916
2023-06-14 18:30:00,175,0.0,0.0
2023-06-14 18:30:00,176,289.0,162.0
2023-06-14 18:30:00,177,148.0,108.0
2023-06-14 18:30:00,178,10.467451,0.0
2023-06-14 18:30:00,179,0.0,0.0
2023-06-14 18:30:00,180,0.0,0.0
2023-06-14 18:30:00,181,0.0,0.0
2023-06-14 18:30:00,182,0.0,0.0
2023-06-14 18:30:00,183,0.0,0.0
2023-06-14 18:30:00,184,149.5,119.995728
2023-06-14 18:30:00,185,149.5,114.0
2023-06-14 18:30:00,186,180.0,122.0
2023-06-14 18:30:00,187,0.0,0.0
2023-06-14 18:30:00,188,0.0,0.0
2023-06-14 18:30:00,189,0.0,0.0
2023-06-14 18:30:00,190,1000.0,795.0
2023-06-14 18:30:00,191,999.0,795.0
2023-06-14 18:30:00,193,0.0,0.0
2023-06-14 18:30:00,194,12.719484,11.999903
2023-06-14 18:30:00,195,26.01713,10.0
2023-06-14 18:30:00,196,0.0,0.0
2023-06-14 18:30:00,197,0.0,0.0
2023-06-14 18:30:00,198,0.0,0.0
2023-06-14 18:30:00,200,0.0,0.0
2023-06-14 18:30:00,207,72.5,60.0
2023-06-14 18:30:00,208,72.5,60.0
2023-06-14 18:30:00,209,0.0,0.0
2023-06-14 18:30:00,210,0.0,0.0
2023-06-14 18:30:00,211,72.5,60.0
2023-06-14 18:30:00,212,84.600006,80.323494
2023-06-14 18:30:00,213,0.0,0.0
2023-06-14 18:30:00,214,69.864197,69.864197
2023-06-14 18:30:00,215,71.310776,71.310776
2023-06-14 18:30:00,216,67.0,67.0
2023-06-14 18:30:00,217,27.0,20.99826
2023-06-14 18:30:00,218,27.0,20.99826
2023-06-14 18:30:00,219,27.0,20.99826
2023-06-14 18:30:00,220,0.0,0.0
2023-06-14 18:30:00,231,297.489563,270.0
2023-06-14 18:30:00,232,293.80072,270.0
2023-06-14 18:30:00,233,0.0,0.0
2023-06-14 18:30:00,234,0.0,0.0
2023-06-14 18:30:00,237,0.0,0.0
2023-06-14 18:30:00,238,0.0,0.0
2023-06-14 18:30:00,240,278.0,200.0
2023-06-14 18:30:00,241,136.0,100.0
2023-06-14 18:30:00,242,0.0,0.0
2023-06-14 18:30:00,243,0.0,0.0
2023-06-14 18:30:00,244,0.0,0.0
2023-06-14 18:30:00,247,0.0,0.0
2023-06-14 18:30:00,248,0.0,0.0
2023-06-14 18:30:00,249,0.0,0.0
2023-06-14 18:30:00,250,156.5,99.334106
2023-06-14 18:30:00,251,156.5,99.553833
2023-06-14 18:30:00,252,180.0,130.0
2023-06-14 18:30:00,253,0.0,0.0
2023-06-14 18:30:00,254,0.0,0.0
2023-06-14 18:30:00,255,241.5,175.0
2023-06-14 18:30:00,256,241.5,175.0
2023-06-14 18:30:00,257,261.0,222.0
2023-06-14 18:30:00,258,275.5,172.002289
2023-06-14 18:30:00,259,275.5,172.002289
2023-06-14 18:30:00,260,271.0,212.0
2023-06-14 18:30:00,264,10.0,5.000229
2023-06-14 18:30:00,265,0.0,0.0
2023-06-14 18:30:00,266,298.338989,230.0
2023-06-14 18:30:00,267,0.0,0.0
2023-06-14 18:30:00,268,0.0,0.0
2023-06-14 18:30:00,269,0.0,0.0
2023-06-14 18:30:00,270,0.0,0.0
2023-06-14 18:30:00,271,89.666664,75.0
2023-06-14 18:30:00,272,89.666664,75.0
2023-06-14 18:30:00,273,89.666664,75.0
2023-06-14 18:30:00,274,112.5,112.5
2023-06-14 18:30:00,275,157.0,100.0
2023-06-14 18:30:00,276,71.0,50.0
2023-06-14 18:30:00,277,155.0,100.0
2023-06-14 18:30:00,278,75.0,50.0
2023-06-14 18:30:00,279,0.0,0.0
2023-06-14 18:30:00,280,0.0,0.0
2023-06-14 18:30:00,281,161.0,100.0
2023-06-14 18:30:00,282,73.0,50.0
2023-06-14 18:30:00,283,159.0,100.0
2023-06-14 18:30:00,284,75.0,50.0
2023-06-14 18:30:00,285,159.0,100.0
2023-06-14 18:30:00,286,75.0,50.0
2023-06-14 18:30:00,287,0.0,0.0
2023-06-14 18:30:00,288,0.0,0.0
2023-06-14 18:30:00,289,160.0,100.0
2023-06-14 18:30:00,290,75.0,50.0
2023-06-14 18:30:00,291,96.0,53.471863
2023-06-14 18:30:00,292,96.0,53.025528
2023-06-14 18:30:00,293,0.0,0.0
2023-06-14 18:30:00,294,102.0,84.0
2023-06-14 18:30:00,299,183.0,133.0
2023-06-14 18:30:00,300,183.0,133.0
2023-06-14 18:30:00,301,178.5,133.0
2023-06-14 18:30:00,302,178.5,133.0
2023-06-14 18:30:00,303,204.0,128.999451
2023-06-14 18:30:00,304,198.0,128.999451
2023-06-14 18:30:00,305,375.0,310.000916
2023-06-14 18:30:00,306,356.0,297.007629
2023-06-14 18:30:00,307,304.70694,207.007019
2023-06-14 18:30:00,308,149.5,119.995728
2023-06-14 18:30:00,309,149.5,119.995728
2023-06-14 18:30:00,310,164.0,122.0
2023-06-14 18:30:00,311,0.0,0.0
2023-06-14 18:30:00,312,0.0,0.0
2023-06-14 18:30:00,313,0.0,0.0
2023-06-14 18:30:00,314,151.0,119.995728
2023-06-14 18:30:00,315,151.0,119.995728
2023-06-14 18:30:00,316,169.0,122.0
2023-06-14 18:30:00,317,0.0,0.0
2023-06-14 18:30:00,318,0.0,0.0
2023-06-14 18:30:00,319,0.0,0.0
2023-06-14 18:30:00,320,0.0,0.0
2023-06-14 18:30:00,321,0.0,0.0
2023-06-14 18:30:00,322,0.0,0.0
2023-06-14 18:30:00,323,165.5,122.0
2023-06-14 18:30:00,324,165.5,122.0
2023-06-14 18:30:00,325,176.0,136.0
2023-06-14 18:30:00,326,144.0,135.0
2023-06-14 18:30:00,327,142.622513,135.0
2023-06-14 18:30:00,328,176.0,150.0
2023-06-14 18:30:00,329,0.0,0.0
2023-06-14 18:30:00,330,0.0,0.0
2023-06-14 18:30:00,331,784.0,644.627686
2023-06-14 18:30:00,332,0.0,0.0
2023-06-14 18:30:00,333,0.0,0.0
2023-06-14 18:30:00,334,7.985049,0.0
2023-06-14 18:30:00,335,69.5,50.99826
2023-06-14 18:30:00,336,5.373949,0.0
2023-06-14 18:30:00,337,40.5,40.5
2023-06-14 18:30:00,338,40.5,40.5
2023-06-14 18:30:00,339,29.0,29.0
2023-06-14 18:30:00,340,818.0,677.207397
2023-06-14 18:30:00,341,777.0,673.88855
2023-06-14 18:30:00,342,166.0,135.0
2023-06-14 18:30:00,343,0.0,0.0
2023-06-14 18:30:00,344,0.0,0.0
2023-06-14 18:30:00,345,100.0,79.998932
2023-06-14 18:30:00,346,0.0,0.0
2023-06-14 18:30:00,347,163.0,163.0
2023-06-14 18:30:00,348,0.0,0.0
2023-06-14 18:30:00,349,0.0,0.0
2023-06-14 18:30:00,350,0.0,0.0
2023-06-14 18:30:00,351,0.0,0.0
2023-06-14 18:30:00,352,0.0,0.0
2023-06-14 18:30:00,353,0.0,0.0
2023-06-14 18:30:00,354,0.0,0.0
2023-06-14 18:30:00,355,0.0,0.0
2023-06-14 18:30:00,356,0.0,0.0
2023-06-14 18:30:00,357,12.5,10.0
2023-06-14 18:30:00,358,20.0,10.000153
2023-06-14 18:30:00,359,20.0,10.000153
2023-06-14 18:30:00,360,21.25,7.0
2023-06-14 18:30:00,361,21.25,7.0
2023-06-14 18:30:00,362,0.0,0.0
2023-06-14 18:30:00,363,21.25,10.0
2023-06-14 18:30:00,364,726.862061,665.0
2023-06-14 18:30:00,365,0.0,0.0
2023-06-14 18:30:00,366,0.0,0.0
2023-06-14 18:30:00,367,393.378143,355.0
2023-06-14 18:30:00,368,85.0,68.0
2023-06-14 18:30:00,369,85.0,70.415375
2023-06-14 18:30:00,370,85.0,68.0
2023-06-14 18:30:00,371,85.0,70.415375
2023-06-14 18:30:00,372,0.0,0.0
2023-06-14 18:30:00,373,0.0,0.0
2023-06-14 18:30:00,374,0.0,0.0
2023-06-14 18:30:00,375,0.0,0.0
2023-06-14 18:30:00,376,160.5,158.0
2023-06-14 18:30:00,377,160.5,158.0
2023-06-14 18:30:00,378,148.0,123.0
2023-06-14 18:30:00,379,0.0,0.0
2023-06-14 18:30:00,380,39.5,31.0
2023-06-14 18:30:00,381,2.161932,0.0
2023-06-14 18:30:00,382,163.5,129.972046
2023-06-14 18:30:00,383,163.5,129.972046
2023-06-14 18:30:00,384,188.0,129.972046
2023-06-14 18:30:00,385,270.5,188.018433
2023-06-14 18:30:00,386,270.5,187.697998
2023-06-14 18:30:00,387,275.0,204.0
2023-06-14 18:30:00,388,0.0,0.0
2023-06-14 18:30:00,389,0.0,0.0
2023-06-14 18:30:00,390,0.0,0.0
2023-06-14 18:30:00,419,287.0,160.002441
2023-06-14 18:30:00,420,287.0,160.002441
2023-06-14 18:30:00,421,268.0,160.002441
2023-06-14 18:30:00,422,253.0,186.0
2023-06-14 18:30:00,423,253.0,186.0
2023-06-14 18:30:00,432,301.0,220.0
2023-06-14 18:30:00,433,387.813416,267.0
2023-06-14 18:30:00,434,270.0,189.016327
2023-06-14 18:30:00,435,270.0,189.016327
2023-06-14 18:30:00,436,280.5,189.016327
2023-06-14 18:30:00,437,280.5,189.016327
2023-06-14 18:30:00,438,273.0,206.0
2023-06-14 18:30:00,439,285.0,206.0
2023-06-14 18:30:00,440,198.0,119.237717
2023-06-14 18:30:00,441,168.801682,124.034836
2023-06-14 18:30:00,442,194.0,121.636276
2023-06-14 18:30:00,443,25.0,20.037918
2023-06-14 18:30:00,444,0.0,0.0
2023-06-14 18:30:00,450,219.0,215.0
2023-06-14 18:30:00,451,83.0,83.0
2023-06-14 18:30:00,452,239.0,235.0
2023-06-14 18:30:00,453,113.0,113.0
2023-06-14 18:30:00,459,430.0,276.0
2023-06-14 18:30:00,467,10.75862,5.000153
2023-06-14 18:30:00,468,10.75862,4.000366
2023-06-14 18:30:00,469,0.0,0.0
2023-06-14 18:30:00,471,4.42486,0.0
2023-06-14 18:30:00,472,235.0,180.0
2023-06-14 18:30:00,473,120.0,90.0
2023-06-14 18:30:00,474,222.0,180.0
2023-06-14 18:30:00,475,128.0,90.0
2023-06-14 18:30:00,477,244.5,173.994461
2023-06-14 18:30:00,478,244.5,173.994461
2023-06-14 18:30:00,479,253.0,173.994461
2023-06-14 18:30:00,480,244.5,173.994461
2023-06-14 18:30:00,481,244.5,173.994461
2023-06-14 18:30:00,482,253.0,173.994461
2023-06-14 18:30:00,485,36.0,20.00061
2023-06-14 18:30:00,486,0.0,0.0
2023-06-14 18:30:00,487,0.0,0.0
2023-06-14 18:30:00,488,17.0,13.000565
2023-06-14 18:30:00,489,1001.0,795.0
2023-06-14 18:30:00,490,1002.0,795.0
2023-06-14 18:30:00,491,969.0,791.0
2023-06-14 18:30:00,492,0.0,0.0
2023-06-14 18:30:00,493,994.0,795.0
2023-06-14 18:30:00,494,992.0,795.0
2023-06-14 18:30:00,495,0.0,0.0
2023-06-14 18:30:00,496,299.999908,200.0
2023-06-14 18:30:00,497,0.0,0.0
2023-06-14 18:30:00,498,0.0,0.0
2023-06-14 18:30:00,499,347.0,265.0
2023-06-14 18:30:00,501,285.0,167.006409
2023-06-14 18:30:00,502,167.0,167.0
2023-06-14 18:30:00,503,288.0,204.0
2023-06-14 18:30:00,507,0.0,0.0
2023-06-14 18:30:00,508,0.0,0.0
2023-06-14 18:30:00,511,0.0,0.0
2023-06-14 18:30:00,512,0.0,0.0
2023-06-14 18:30:00,513,328.0,150.0
2023-06-14 18:30:00,514,141.0,120.0
2023-06-14 18:30:00,516,0.0,0.0
2023-06-14 18:30:00,521,939.0,767.359009
2023-06-14 18:30:00,522,939.0,750.810364
2023-06-14 18:30:00,523,0.0,0.0
2023-06-14 18:30:00,524,0.0,0.0
2023-06-14 18:30:00,525,0.0,0.0
2023-06-14 18:30:00,526,235.476257,131.0
2023-06-14 18:30:00,527,1357.0,1058.099976
2023-06-14 18:30:00,528,131.0,131.0
2023-06-14 18:30:00,529,831.519226,605.507019
2023-06-14 18:30:00,530,994.0,577.0
2023-06-14 18:30:00,533,0.0,0.0
2023-06-14 18:30:00,534,0.0,0.0
2023-06-14 18:30:00,535,0.0,0.0
2023-06-14 18:30:00,536,96.0,33.5
2023-06-14 18:30:00,537,96.0,33.5
2023-06-14 18:30:00,538,102.666672,84.0
2023-06-14 18:30:00,539,334.0,174.0
2023-06-14 18:30:00,540,165.0,87.0
2023-06-14 18:30:00,541,87.0,51.0
2023-06-14 18:30:00,542,44.0,25.5
2023-06-14 18:30:00,544,0.0,0.0
2023-06-14 18:30:00,545,1012.0,795.0
2023-06-14 18:30:00,546,0.0,0.0
2023-06-14 18:30:00,547,0.0,0.0
2023-06-14 18:30:00,548,0.0,0.0
2023-06-14 18:30:00,549,0.0,0.0
2023-06-14 18:30:00,550,0.0,0.0
2023-06-14 18:30:00,552,0.0,0.0
2023-06-14 18:30:00,553,0.0,0.0
2023-06-14 18:35:00,1,0.0,0.0
2023-06-14 18:35:00,2,0.0,0.0
2023-06-14 18:35:00,3,0.0,0.0
2023-06-14 18:35:00,4,480.0,330.0
2023-06-14 18:35:00,5,403.667023,364.991486
2023-06-14 18:35:00,6,0.0,0.0
2023-06-14 18:35:00,7,0.0,0.0
2023-06-14 18:35:00,8,0.0,0.0
2023-06-14 18:35:00,9,441.046509,364.917023
2023-06-14 18:35:00,10,441.091797,364.371613
2023-06-14 18:35:00,11,0.0,0.0
2023-06-14 18:35:00,12,0.0,0.0
2023-06-14 18:35:00,15,0.0,0.0
2023-06-14 18:35:00,16,487.933289,427.933289
2023-06-14 18:35:00,17,460.274811,420.274811
2023-06-14 18:35:00,18,0.0,0.0
2023-06-14 18:35:00,27,615.0,615.0
2023-06-14 18:35:00,28,612.0,612.0
2023-06-14 18:35:00,29,612.0,612.0
2023-06-14 18:35:00,33,0.0,0.0
2023-06-14 18:35:00,36,999.0,795.0
2023-06-14 18:35:00,37,992.0,795.0
2023-06-14 18:35:00,43,383.061615,281.0
2023-06-14 18:35:00,46,506.0,447.6539
2023-06-14 18:35:00,47,462.986359,409.996735
2023-06-14 18:35:00,48,462.713654,409.897614
2023-06-14 18:35:00,49,0.0,0.0
2023-06-14 18:35:00,50,0.0,0.0
2023-06-14 18:35:00,51,463.0,405.012726
2023-06-14 18:35:00,52,0.0,0.0
2023-06-14 18:35:00,53,0.0,0.0
2023-06-14 18:35:00,54,0.0,0.0
2023-06-14 18:35:00,55,0.0,0.0
2023-06-14 18:35:00,56,0.0,0.0
2023-06-14 18:35:00,57,0.0,0.0
2023-06-14 18:35:00,58,136.5,135.0
2023-06-14 18:35:00,59,136.5,135.0
2023-06-14 18:35:00,60,175.0,150.0
2023-06-14 18:35:00,61,353.0,280.0
2023-06-14 18:35:00,62,0.0,0.0
2023-06-14 18:35:00,63,0.0,0.0
2023-06-14 18:35:00,64,332.485596,281.056061
2023-06-14 18:35:00,65,0.0,0.0
2023-06-14 18:35:00,66,378.282257,314.109528
2023-06-14 18:35:00,67,385.770782,332.830719
2023-06-14 18:35:00,68,396.11087,354.775421
2023-06-14 18:35:00,69,830.156738,670.163574
2023-06-14 18:35:00,70,853.352966,670.621338
2023-06-14 18:35:00,71,0.0,0.0
2023-06-14 18:35:00,72,0.0,0.0
2023-06-14 18:35:00,73,0.0,0.0
2023-06-14 18:35:00,74,0.0,0.0
2023-06-14 18:35:00,75,0.0,0.0
2023-06-14 18:35:00,76,0.0,0.0
2023-06-14 18:35:00,77,0.0,0.0
2023-06-14 18:35:00,78,0.0,0.0
2023-06-14 18:35:00,79,0.0,0.0
2023-06-14 18:35:00,80,0.0,0.0
2023-06-14 18:35:00,83,450.564667,361.20517
2023-06-14 18:35:00,84,0.0,0.0
2023-06-14 18:35:00,85,394.359772,320.0
2023-06-14 18:35:00,86,0.0,0.0
2023-06-14 18:35:00,87,442.687103,342.687103
2023-06-14 18:35:00,88,0.0,0.0
2023-06-14 18:35:00,89,455.993927,380.018097
2023-06-14 18:35:00,90,78.801102,0.0
2023-06-14 18:35:00,91,807.006042,750.0
2023-06-14 18:35:00,92,705.920654,635.0
2023-06-14 18:35:00,95,0.0,0.0
2023-06-14 18:35:00,96,0.0,0.0
2023-06-14 18:35:00,97,0.0,0.0
2023-06-14 18:35:00,98,0.0,0.0
2023-06-14 18:35:00,99,357.611115,261.0
2023-06-14 18:35:00,100,0.0,0.0
2023-06-14 18:35:00,101,0.0,0.0
2023-06-14 18:35:00,102,0.0,0.0
2023-06-14 18:35:00,103,0.0,0.0
2023-06-14 18:35:00,104,0.0,0.0
2023-06-14 18:35:00,105,0.0,0.0
2023-06-14 18:35:00,106,0.0,0.0
2023-06-14 18:35:00,107,0.0,0.0
2023-06-14 18:35:00,108,0.0,0.0
2023-06-14 18:35:00,112,0.0,0.0
2023-06-14 18:35:00,113,11.050714,0.0
2023-06-14 18:35:00,114,0.0,0.0
2023-06-14 18:35:00,115,921.0,752.332947
2023-06-14 18:35:00,116,917.99292,750.045654
2023-06-14 18:35:00,117,0.0,0.0
2023-06-14 18:35:00,118,0.0,0.0
2023-06-14 18:35:00,119,0.0,0.0
2023-06-14 18:35:00,120,100.0,60.000153
2023-06-14 18:35:00,126,0.0,0.0
2023-06-14 18:35:00,127,0.0,0.0
2023-06-14 18:35:00,128,998.0,750.0
2023-06-14 18:35:00,129,995.0,750.0
2023-06-14 18:35:00,130,0.0,0.0
2023-06-14 18:35:00,131,987.0,718.0
2023-06-14 18:35:00,132,948.0,758.0
2023-06-14 18:35:00,133,971.0,755.0
2023-06-14 18:35:00,134,281.985657,175.0
2023-06-14 18:35:00,135,291.0,210.0
2023-06-14 18:35:00,136,155.5,109.996994
2023-06-14 18:35:00,137,155.5,109.996994
2023-06-14 18:35:00,138,180.0,120.0
2023-06-14 18:35:00,139,282.0,196.0
2023-06-14 18:35:00,140,282.0,196.0
2023-06-14 18:35:00,141,271.0,188.0
2023-06-14 18:35:00,142,0.0,0.0
2023-06-14 18:35:00,143,0.0,0.0
2023-06-14 18:35:00,144,0.0,0.0
2023-06-14 18:35:00,145,160.0,88.436272
2023-06-14 18:35:00,146,160.0,88.436272
2023-06-14 18:35:00,147,172.0,104.0
2023-06-14 18:35:00,150,38.0,29.999542
2023-06-14 18:35:00,151,5.941463,0.0
2023-06-14 18:35:00,152,15.0,14.999771
2023-06-14 18:35:00,153,0.0,0.0
2023-06-14 18:35:00,154,231.0,141.003876
2023-06-14 18:35:00,155,122.0,70.501938
2023-06-14 18:35:00,156,387.99704,350.0
2023-06-14 18:35:00,158,0.0,0.0
2023-06-14 18:35:00,159,0.0,0.0
2023-06-14 18:35:00,160,0.0,0.0
2023-06-14 18:35:00,161,0.0,0.0
2023-06-14 18:35:00,162,0.0,0.0
2023-06-14 18:35:00,166,0.0,0.0
2023-06-14 18:35:00,167,91.0,64.0
2023-06-14 18:35:00,168,42.0,29.999542
2023-06-14 18:35:00,169,143.0,104.99588
2023-06-14 18:35:00,170,143.0,104.99588
2023-06-14 18:35:00,171,166.0,104.99588
2023-06-14 18:35:00,172,141.0,110.000916
2023-06-14 18:35:00,173,141.0,110.000916
2023-06-14 18:35:00,174,167.0,110.000916
2023-06-14 18:35:00,175,0.0,0.0
2023-06-14 18:35:00,176,289.0,162.0
2023-06-14 18:35:00,177,148.0,108.0
2023-06-14 18:35:00,178,10.467451,0.0
2023-06-14 18:35:00,179,0.0,0.0
2023-06-14 18:35:00,180,0.0,0.0
2023-06-14 18:35:00,181,0.0,0.0
2023-06-14 18:35:00,182,0.0,0.0
2023-06-14 18:35:00,183,0.0,0.0
2023-06-14 18:35:00,184,149.5,119.995728
2023-06-14 18:35:00,185,149.5,114.0
2023-06-14 18:35:00,186,180.0,122.0
2023-06-14 18:35:00,187,0.0,0.0
2023-06-14 18:35:00,188,0.0,0.0
2023-06-14 18:35:00,189,0.0,0.0
2023-06-14 18:35:00,190,1000.0,795.0
2023-06-14 18:35:00,191,999.0,795.0
2023-06-14 18:35:00,193,0.0,0.0
2023-06-14 18:35:00,194,12.719484,11.999903
2023-06-14 18:35:00,195,26.01713,10.0
2023-06-14 18:35:00,196,0.0,0.0
2023-06-14 18:35:00,197,0.0,0.0
2023-06-14 18:35:00,198,0.0,0.0
2023-06-14 18:35:00,200,0.0,0.0
2023-06-14 18:35:00,207,72.5,60.0
2023-06-14 18:35:00,208,72.5,60.0
2023-06-14 18:35:00,209,0.0,0.0
2023-06-14 18:35:00,210,0.0,0.0
2023-06-14 18:35:00,211,72.5,60.0
2023-06-14 18:35:00,212,84.600006,80.323494
2023-06-14 18:35:00,213,0.0,0.0
2023-06-14 18:35:00,214,69.864197,69.864197
2023-06-14 18:35:00,215,71.310776,71.310776
2023-06-14 18:35:00,216,67.0,67.0
2023-06-14 18:35:00,217,27.0,20.99826
2023-06-14 18:35:00,218,27.0,20.99826
2023-06-14 18:35:00,219,27.0,20.99826
2023-06-14 18:35:00,220,0.0,0.0
2023-06-14 18:35:00,231,297.489563,270.0
2023-06-14 18:35:00,232,293.80072,270.0
2023-06-14 18:35:00,233,0.0,0.0
2023-06-14 18:35:00,234,0.0,0.0
2023-06-14 18:35:00,237,0.0,0.0
2023-06-14 18:35:00,238,0.0,0.0
2023-06-14 18:35:00,240,278.0,200.0
2023-06-14 18:35:00,241,136.0,100.0
2023-06-14 18:35:00,242,0.0,0.0
2023-06-14 18:35:00,243,0.0,0.0
2023-06-14 18:35:00,244,0.0,0.0
2023-06-14 18:35:00,247,0.0,0.0
2023-06-14 18:35:00,248,0.0,0.0
2023-06-14 18:35:00,249,0.0,0.0
2023-06-14 18:35:00,250,156.5,99.334106
2023-06-14 18:35:00,251,156.5,99.553833
2023-06-14 18:35:00,252,180.0,130.0
2023-06-14 18:35:00,253,0.0,0.0
2023-06-14 18:35:00,254,0.0,0.0
2023-06-14 18:35:00,255,241.5,175.0
2023-06-14 18:35:00,256,241.5,175.0
2023-06-14 18:35:00,257,261.0,222.0
2023-06-14 18:35:00,258,275.5,172.002289
2023-06-14 18:35:00,259,275.5,172.002289
2023-06-14 18:35:00,260,271.0,212.0
2023-06-14 18:35:00,264,10.0,5.000229
2023-06-14 18:35:00,265,0.0,0.0
2023-06-14 18:35:00,266,298.338989,230.0
2023-06-14 18:35:00,267,0.0,0.0
2023-06-14 18:35:00,268,0.0,0.0
2023-06-14 18:35:00,269,0.0,0.0
2023-06-14 18:35:00,270,0.0,0.0
2023-06-14 18:35:00,271,89.666664,75.0
2023-06-14 18:35:00,272,89.666664,75.0
2023-06-14 18:35:00,273,89.666664,75.0
2023-06-14 18:35:00,274,112.5,112.5
2023-06-14 18:35:00,275,157.0,100.0
2023-06-14 18:35:00,276,71.0,50.0
2023-06-14 18:35:00,277,155.0,100.0
2023-06-14 18:35:00,278,75.0,50.0
2023-06-14 18:35:00,279,0.0,0.0
2023-06-14 18:35:00,280,0.0,0.0
2023-06-14 18:35:00,281,161.0,100.0
2023-06-14 18:35:00,282,73.0,50.0
2023-06-14 18:35:00,283,159.0,100.0
2023-06-14 18:35:00,284,75.0,50.0
2023-06-14 18:35:00,285,159.0,100.0
2023-06-14 18:35:00,286,75.0,50.0
2023-06-14 18:35:00,287,0.0,0.0
2023-06-14 18:35:00,288,0.0,0.0
2023-06-14 18:35:00,289,160.0,100.0
2023-06-14 18:35:00,290,75.0,50.0
2023-06-14 18:35:00,291,96.0,53.471863
2023-06-14 18:35:00,292,96.0,53.025528
2023-06-14 18:35:00,293,0.0,0.0
2023-06-14 18:35:00,294,102.0,84.0
2023-06-14 18:35:00,299,183.0,133.0
2023-06-14 18:35:00,300,183.0,133.0
2023-06-14 18:35:00,301,178.5,133.0
2023-06-14 18:35:00,302,178.5,133.0
2023-06-14 18:35:00,303,204.0,128.999451
2023-06-14 18:35:00,304,198.0,128.999451
2023-06-14 18:35:00,305,375.0,310.000916
2023-06-14 18:35:00,306,356.0,297.007629
2023-06-14 18:35:00,307,304.70694,207.007019
2023-06-14 18:35:00,308,149.5,119.995728
2023-06-14 18:35:00,309,149.5,119.995728
2023-06-14 18:35:00,310,164.0,122.0
2023-06-14 18:35:00,311,0.0,0.0
2023-06-14 18:35:00,312,0.0,0.0
2023-06-14 18:35:00,313,0.0,0.0
2023-06-14 18:35:00,314,151.0,119.995728
2023-06-14 18:35:00,315,151.0,119.995728
2023-06-14 18:35:00,316,169.0,122.0
2023-06-14 18:35:00,317,0.0,0.0
2023-06-14 18:35:00,318,0.0,0.0
2023-06-14 18:35:00,319,0.0,0.0
2023-06-14 18:35:00,320,0.0,0.0
2023-06-14 18:35:00,321,0.0,0.0
2023-06-14 18:35:00,322,0.0,0.0
2023-06-14 18:35:00,323,165.5,122.0
2023-06-14 18:35:00,324,165.5,122.0
2023-06-14 18:35:00,325,176.0,136.0
2023-06-14 18:35:00,326,144.0,135.0
2023-06-14 18:35:00,327,142.622513,135.0
2023-06-14 18:35:00,328,176.0,150.0
2023-06-14 18:35:00,329,0.0,0.0
2023-06-14 18:35:00,330,0.0,0.0
2023-06-14 18:35:00,331,784.0,644.627686
2023-06-14 18:35:00,332,0.0,0.0
2023-06-14 18:35:00,333,0.0,0.0
2023-06-14 18:35:00,334,7.985049,0.0
2023-06-14 18:35:00,335,69.5,50.99826
2023-06-14 18:35:00,336,5.373949,0.0
2023-06-14 18:35:00,337,40.5,40.5
2023-06-14 18:35:00,338,40.5,40.5
2023-06-14 18:35:00,339,29.0,29.0
2023-06-14 18:35:00,340,818.0,677.207397
2023-06-14 18:35:00,341,777.0,673.88855
2023-06-14 18:35:00,342,166.0,135.0
2023-06-14 18:35:00,343,0.0,0.0
2023-06-14 18:35:00,344,0.0,0.0
2023-06-14 18:35:00,345,100.0,79.998932
2023-06-14 18:35:00,346,0.0,0.0
2023-06-14 18:35:00,347,163.0,163.0
2023-06-14 18:35:00,348,0.0,0.0
2023-06-14 18:35:00,349,0.0,0.0
2023-06-14 18:35:00,350,0.0,0.0
2023-06-14 18:35:00,351,0.0,0.0
2023-06-14 18:35:00,352,0.0,0.0
2023-06-14 18:35:00,353,0.0,0.0
2023-06-14 18:35:00,354,0.0,0.0
2023-06-14 18:35:00,355,0.0,0.0
2023-06-14 18:35:00,356,0.0,0.0
2023-06-14 18:35:00,357,12.5,10.0
2023-06-14 18:35:00,358,20.0,10.000153
2023-06-14 18:35:00,359,20.0,10.000153
2023-06-14 18:35:00,360,21.25,7.0
2023-06-14 18:35:00,361,21.25,7.0
2023-06-14 18:35:00,362,0.0,0.0
2023-06-14 18:35:00,363,21.25,10.0
2023-06-14 18:35:00,364,726.862061,665.0
2023-06-14 18:35:00,365,0.0,0.0
2023-06-14 18:35:00,366,0.0,0.0
2023-06-14 18:35:00,367,393.378143,355.0
2023-06-14 18:35:00,368,85.0,68.0
2023-06-14 18:35:00,369,85.0,70.415375
2023-06-14 18:35:00,370,85.0,68.0
2023-06-14 18:35:00,371,85.0,70.415375
2023-06-14 18:35:00,372,0.0,0.0
2023-06-14 18:35:00,373,0.0,0.0
2023-06-14 18:35:00,374,0.0,0.0
2023-06-14 18:35:00,375,0.0,0.0
2023-06-14 18:35:00,376,160.5,158.0
2023-06-14 18:35:00,377,160.5,158.0
2023-06-14 18:35:00,378,148.0,123.0
2023-06-14 18:35:00,379,0.0,0.0
2023-06-14 18:35:00,380,39.5,31.0
2023-06-14 18:35:00,381,2.161932,0.0
2023-06-14 18:35:00,382,163.5,129.972046
2023-06-14 18:35:00,383,163.5,129.972046
2023-06-14 18:35:00,384,188.0,129.972046
2023-06-14 18:35:00,385,270.5,188.018433
2023-06-14 18:35:00,386,270.5,187.697998
2023-06-14 18:35:00,387,275.0,204.0
2023-06-14 18:35:00,388,0.0,0.0
2023-06-14 18:35:00,389,0.0,0.0
2023-06-14 18:35:00,390,0.0,0.0
2023-06-14 18:35:00,419,287.0,160.002441
2023-06-14 18:35:00,420,287.0,160.002441
2023-06-14 18:35:00,421,268.0,160.002441
2023-06-14 18:35:00,422,253.0,186.0
2023-06-14 18:35:00,423,253.0,186.0
2023-06-14 18:35:00,432,301.0,220.0
2023-06-14 18:35:00,433,387.813416,267.0
2023-06-14 18:35:00,434,270.0,189.016327
2023-06-14 18:35:00,435,270.0,189.016327
2023-06-14 18:35:00,436,280.5,189.016327
2023-06-14 18:35:00,437,280.5,189.016327
2023-06-14 18:35:00,438,273.0,206.0
2023-06-14 18:35:00,439,285.0,206.0
2023-06-14 18:35:00,440,198.0,119.237717
2023-06-14 18:35:00,441,168.801682,124.034836
2023-06-14 18:35:00,442,194.0,121.636276
2023-06-14 18:35:00,443,25.0,20.037918
2023-06-14 18:35:00,444,0.0,0.0
2023-06-14 18:35:00,450,219.0,215.0
2023-06-14 18:35:00,451,83.0,83.0
2023-06-14 18:35:00,452,239.0,235.0
2023-06-14 18:35:00,453,113.0,113.0
2023-06-14 18:35:00,459,430.0,276.0
2023-06-14 18:35:00,467,10.75862,5.000153
2023-06-14 18:35:00,468,10.75862,4.000366
2023-06-14 18:35:00,469,0.0,0.0
2023-06-14 18:35:00,471,4.42486,0.0
2023-06-14 18:35:00,472,235.0,180.0
2023-06-14 18:35:00,473,120.0,90.0
2023-06-14 18:35:00,474,222.0,180.0
2023-06-14 18:35:00,475,128.0,90.0
2023-06-14 18:35:00,477,244.5,173.994461
2023-06-14 18:35:00,478,244.5,173.994461
2023-06-14 18:35:00,479,253.0,173.994461
2023-06-14 18:35:00,480,244.5,173.994461
2023-06-14 18:35:00,481,244.5,173.994461
2023-06-14 18:35:00,482,253.0,173.994461
2023-06-14 18:35:00,485,36.0,20.00061
2023-06-14 18:35:00,486,0.0,0.0
2023-06-14 18:35:00,487,0.0,0.0
2023-06-14 18:35:00,488,17.0,13.000565
2023-06-14 18:35:00,489,1001.0,795.0
2023-06-14 18:35:00,490,1002.0,795.0
2023-06-14 18:35:00,491,969.0,791.0
2023-06-14 18:35:00,492,0.0,0.0
2023-06-14 18:35:00,493,994.0,795.0
2023-06-14 18:35:00,494,992.0,795.0
2023-06-14 18:35:00,495,0.0,0.0
2023-06-14 18:35:00,496,299.999908,200.0
2023-06-14 18:35:00,497,0.0,0.0
2023-06-14 18:35:00,498,0.0,0.0
2023-06-14 18:35:00,499,347.0,265.0
2023-06-14 18:35:00,501,285.0,167.006409
2023-06-14 18:35:00,502,167.0,167.0
2023-06-14 18:35:00,503,288.0,204.0
2023-06-14 18:35:00,507,0.0,0.0
2023-06-14 18:35:00,508,0.0,0.0
2023-06-14 18:35:00,511,0.0,0.0
2023-06-14 18:35:00,512,0.0,0.0
2023-06-14 18:35:00,513,328.0,150.0
2023-06-14 18:35:00,514,141.0,120.0
2023-06-14 18:35:00,516,0.0,0.0
2023-06-14 18:35:00,521,939.0,767.359009
2023-06-14 18:35:00,522,939.0,750.810364
2023-06-14 18:35:00,523,0.0,0.0
2023-06-14 18:35:00,524,0.0,0.0
2023-06-14 18:35:00,525,0.0,0.0
2023-06-14 18:35:00,526,235.476257,131.0
2023-06-14 18:35:00,527,1357.0,1058.099976
2023-06-14 18:35:00,528,131.0,131.0
2023-06-14 18:35:00,529,831.519226,605.507019
2023-06-14 18:35:00,530,994.0,577.0
2023-06-14 18:35:00,533,0.0,0.0
2023-06-14 18:35:00,534,0.0,0.0
2023-06-14 18:35:00,535,0.0,0.0
2023-06-14 18:35:00,536,96.0,33.5
2023-06-14 18:35:00,537,96.0,33.5
2023-06-14 18:35:00,538,102.666672,84.0
2023-06-14 18:35:00,539,334.0,174.0
2023-06-14 18:35:00,540,165.0,87.0
2023-06-14 18:35:00,541,87.0,51.0
2023-06-14 18:35:00,542,44.0,25.5
2023-06-14 18:35:00,544,0.0,0.0
2023-06-14 18:35:00,545,1012.0,795.0
2023-06-14 18:35:00,546,0.0,0.0
2023-06-14 18:35:00,547,0.0,0.0
2023-06-14 18:35:00,548,0.0,0.0
2023-06-14 18:35:00,549,0.0,0.0
2023-06-14 18:35:00,550,0.0,0.0
2023-06-14 18:35:00,552,0.0,0.0
2023-06-14 18:35:00,553,0.0,0.0
2023-06-14 18:40:00,1,0.0,0.0
2023-06-14 18:40:00,2,0.0,0.0
2023-06-14 18:40:00,3,0.0,0.0
2023-06-14 18:40:00,4,480.0,330.0
2023-06-14 18:40:00,5,403.667023,364.991486
2023-06-14 18:40:00,6,0.0,0.0
2023-06-14 18:40:00,7,0.0,0.0
2023-06-14 18:40:00,8,0.0,0.0
2023-06-14 18:40:00,9,441.046509,364.917023
2023-06-14 18:40:00,10,441.091797,364.371613
2023-06-14 18:40:00,11,0.0,0.0
2023-06-14 18:40:00,12,0.0,0.0
2023-06-14 18:40:00,15,0.0,0.0
2023-06-14 18:40:00,16,487.933289,427.933289
2023-06-14 18:40:00,17,460.274811,420.274811
2023-06-14 18:40:00,18,0.0,0.0
2023-06-14 18:40:00,27,615.0,615.0
2023-06-14 18:40:00,28,612.0,612.0
2023-06-14 18:40:00,29,612.0,612.0
2023-06-14 18:40:00,33,0.0,0.0
2023-06-14 18:40:00,36,999.0,795.0
2023-06-14 18:40:00,37,992.0,795.0
2023-06-14 18:40:00,43,383.061615,281.0
2023-06-14 18:40:00,46,506.0,447.6539
2023-06-14 18:40:00,47,462.986359,409.996735
2023-06-14 18:40:00,48,462.713654,409.897614
2023-06-14 18:40:00,49,0.0,0.0
2023-06-14 18:40:00,50,0.0,0.0
2023-06-14 18:40:00,51,463.0,405.012726
2023-06-14 18:40:00,52,0.0,0.0
2023-06-14 18:40:00,53,0.0,0.0
2023-06-14 18:40:00,54,0.0,0.0
2023-06-14 18:40:00,55,0.0,0.0
2023-06-14 18:40:00,56,0.0,0.0
2023-06-14 18:40:00,57,0.0,0.0
2023-06-14 18:40:00,58,136.5,135.0
2023-06-14 18:40:00,59,136.5,135.0
2023-06-14 18:40:00,60,175.0,150.0
2023-06-14 18:40:00,61,353.0,280.0
2023-06-14 18:40:00,62,0.0,0.0
2023-06-14 18:40:00,63,0.0,0.0
2023-06-14 18:40:00,64,332.485596,281.056061
2023-06-14 18:40:00,65,0.0,0.0
2023-06-14 18:40:00,66,378.282257,314.109528
2023-06-14 18:40:00,67,385.770782,332.830719
2023-06-14 18:40:00,68,396.11087,354.775421
2023-06-14 18:40:00,69,830.156738,670.163574
2023-06-14 18:40:00,70,853.352966,670.621338
2023-06-14 18:40:00,71,0.0,0.0
2023-06-14 18:40:00,72,0.0,0.0
2023-06-14 18:40:00,73,0.0,0.0
2023-06-14 18:40:00,74,0.0,0.0
2023-06-14 18:40:00,75,0.0,0.0
2023-06-14 18:40:00,76,0.0,0.0
2023-06-14 18:40:00,77,0.0,0.0
2023-06-14 18:40:00,78,0.0,0.0
2023-06-14 18:40:00,79,0.0,0.0
2023-06-14 18:40:00,80,0.0,0.0
2023-06-14 18:40:00,83,450.564667,361.20517
2023-06-14 18:40:00,84,0.0,0.0
2023-06-14 18:40:00,85,394.359772,320.0
2023-06-14 18:40:00,86,0.0,0.0
2023-06-14 18:40:00,87,442.687103,342.687103
2023-06-14 18:40:00,88,0.0,0.0
2023-06-14 18:40:00,89,455.993927,380.018097
2023-06-14 18:40:00,90,78.801102,0.0
2023-06-14 18:40:00,91,807.006042,750.0
2023-06-14 18:40:00,92,705.920654,635.0
2023-06-14 18:40:00,95,0.0,0.0
2023-06-14 18:40:00,96,0.0,0.0
2023-06-14 18:40:00,97,0.0,0.0
2023-06-14 18:40:00,98,0.0,0.0
2023-06-14 18:40:00,99,357.611115,261.0
2023-06-14 18:40:00,100,0.0,0.0
2023-06-14 18:40:00,101,0.0,0.0
2023-06-14 18:40:00,102,0.0,0.0
2023-06-14 18:40:00,103,0.0,0.0
2023-06-14 18:40:00,104,0.0,0.0
2023-06-14 18:40:00,105,0.0,0.0
2023-06-14 18:40:00,106,0.0,0.0
2023-06-14 18:40:00,107,0.0,0.0
2023-06-14 18:40:00,108,0.0,0.0
2023-06-14 18:40:00,112,0.0,0.0
2023-06-14 18:40:00,113,11.050714,0.0
2023-06-14 18:40:00,114,0.0,0.0
2023-06-14 18:40:00,115,921.0,752.332947
2023-06-14 18:40:00,116,917.99292,750.045654
2023-06-14 18:40:00,117,0.0,0.0
2023-06-14 18:40:00,118,0.0,0.0
2023-06-14 18:40:00,119,0.0,0.0
2023-06-14 18:40:00,120,100.0,60.000153
2023-06-14 18:40:00,126,0.0,0.0
2023-06-14 18:40:00,127,0.0,0.0
2023-06-14 18:40:00,128,998.0,750.0
2023-06-14 18:40:00,129,995.0,750.0
2023-06-14 18:40:00,130,0.0,0.0
2023-06-14 18:40:00,131,987.0,718.0
2023-06-14 18:40:00,132,948.0,758.0
2023-06-14 18:40:00,133,971.0,755.0
2023-06-14 18:40:00,134,281.985657,175.0
2023-06-14 18:40:00,135,291.0,210.0
2023-06-14 18:40:00,136,155.5,109.996994
2023-06-14 18:40:00,137,155.5,109.996994
2023-06-14 18:40:00,138,180.0,120.0
2023-06-14 18:40:00,139,282.0,196.0
2023-06-14 18:40:00,140,282.0,196.0
2023-06-14 18:40:00,141,271.0,188.0
2023-06-14 18:40:00,142,0.0,0.0
2023-06-14 18:40:00,143,0.0,0.0
2023-06-14 18:40:00,144,0.0,0.0
2023-06-14 18:40:00,145,160.0,88.436272
2023-06-14 18:40:00,146,160.0,88.436272
2023-06-14 18:40:00,147,172.0,104.0
2023-06-14 18:40:00,150,38.0,29.999542
2023-06-14 18:40:00,151,5.941463,0.0
2023-06-14 18:40:00,152,15.0,14.999771
2023-06-14 18:40:00,153,0.0,0.0
2023-06-14 18:40:00,154,231.0,141.003876
2023-06-14 18:40:00,155,122.0,70.501938
2023-06-14 18:40:00,156,387.99704,350.0
2023-06-14 18:40:00,158,0.0,0.0
2023-06-14 18:40:00,159,0.0,0.0
2023-06-14 18:40:00,160,0.0,0.0
2023-06-14 18:40:00,161,0.0,0.0
2023-06-14 18:40:00,162,0.0,0.0
2023-06-14 18:40:00,166,0.0,0.0
2023-06-14 18:40:00,167,91.0,64.0
2023-06-14 18:40:00,168,42.0,29.999542
2023-06-14 18:40:00,169,143.0,104.99588
2023-06-14 18:40:00,170,143.0,104.99588
2023-06-14 18:40:00,171,166.0,104.99588
2023-06-14 18:40:00,172,141.0,110.000916
2023-06-14 18:40:00,173,141.0,110.000916
2023-06-14 18:40:00,174,167.0,110.000916
2023-06-14 18:40:00,175,0.0,0.0
2023-06-14 18:40:00,176,289.0,162.0
2023-06-14 18:40:00,177,148.0,108.0
2023-06-14 18:40:00,178,10.467451,0.0
2023-06-14 18:40:00,179,0.0,0.0
2023-06-14 18:40:00,180,0.0,0.0
2023-06-14 18:40:00,181,0.0,0.0
2023-06-14 18:40:00,182,0.0,0.0
2023-06-14 18:40:00,183,0.0,0.0
2023-06-14 18:40:00,184,149.5,119.995728
2023-06-14 18:40:00,185,149.5,114.0
2023-06-14 18:40:00,186,180.0,122.0
2023-06-14 18:40:00,187,0.0,0.0
2023-06-14 18:40:00,188,0.0,0.0
2023-06-14 18:40:00,189,0.0,0.0
2023-06-14 18:40:00,190,1000.0,795.0
2023-06-14 18:40:00,191,999.0,795.0
2023-06-14 18:40:00,193,0.0,0.0
2023-06-14 18:40:00,194,12.719484,11.999903
2023-06-14 18:40:00,195,26.01713,10.0
2023-06-14 18:40:00,196,0.0,0.0
2023-06-14 18:40:00,197,0.0,0.0
2023-06-14 18:40:00,198,0.0,0.0
2023-06-14 18:40:00,200,0.0,0.0
2023-06-14 18:40:00,207,72.5,60.0
2023-06-14 18:40:00,208,72.5,60.0
2023-06-14 18:40:00,209,0.0,0.0
2023-06-14 18:40:00,210,0.0,0.0
2023-06-14 18:40:00,211,72.5,60.0
2023-06-14 18:40:00,212,84.600006,80.323494
2023-06-14 18:40:00,213,0.0,0.0
2023-06-14 18:40:00,214,69.864197,69.864197
2023-06-14 18:40:00,215,71.310776,71.310776
2023-06-14 18:40:00,216,67.0,67.0
2023-06-14 18:40:00,217,27.0,20.99826
2023-06-14 18:40:00,218,27.0,20.99826
2023-06-14 18:40:00,219,27.0,20.99826
2023-06-14 18:40:00,220,0.0,0.0
2023-06-14 18:40:00,231,297.489563,270.0
2023-06-14 18:40:00,232,293.80072,270.0
2023-06-14 18:40:00,233,0.0,0.0
2023-06-14 18:40:00,234,0.0,0.0
2023-06-14 18:40:00,237,0.0,0.0
2023-06-14 18:40:00,238,0.0,0.0
2023-06-14 18:40:00,240,278.0,200.0
2023-06-14 18:40:00,241,136.0,100.0
2023-06-14 18:40:00,242,0.0,0.0
2023-06-14 18:40:00,243,0.0,0.0
2023-06-14 18:40:00,244,0.0,0.0
2023-06-14 18:40:00,247,0.0,0.0
2023-06-14 18:40:00,248,0.0,0.0
2023-06-14 18:40:00,249,0.0,0.0
2023-06-14 18:40:00,250,156.5,99.334106
2023-06-14 18:40:00,251,156.5,99.553833
2023-06-14 18:40:00,252,180.0,130.0
2023-06-14 18:40:00,253,0.0,0.0
2023-06-14 18:40:00,254,0.0,0.0
2023-06-14 18:40:00,255,241.5,175.0
2023-06-14 18:40:00,256,241.5,175.0
2023-06-14 18:40:00,257,261.0,222.0
2023-06-14 18:40:00,258,275.5,172.002289
2023-06-14 18:40:00,259,275.5,172.002289
2023-06-14 18:40:00,260,271.0,212.0
2023-06-14 18:40:00,264,10.0,5.000229
2023-06-14 18:40:00,265,0.0,0.0
2023-06-14 18:40:00,266,298.338989,230.0
2023-06-14 18:40:00,267,0.0,0.0
2023-06-14 18:40:00,268,0.0,0.0
2023-06-14 18:40:00,269,0.0,0.0
2023-06-14 18:40:00,270,0.0,0.0
2023-06-14 18:40:00,271,89.666664,75.0
2023-06-14 18:40:00,272,89.666664,75.0
2023-06-14 18:40:00,273,89.666664,75.0
2023-06-14 18:40:00,274,112.5,112.5
2023-06-14 18:40:00,275,157.0,100.0
2023-06-14 18:40:00,276,71.0,50.0
2023-06-14 18:40:00,277,155.0,100.0
2023-06-14 18:40:00,278,75.0,50.0
2023-06-14 18:40:00,279,0.0,0.0
2023-06-14 18:40:00,280,0.0,0.0
2023-06-14 18:40:00,281,161.0,100.0
2023-06-14 18:40:00,282,73.0,50.0
2023-06-14 18:40:00,283,159.0,100.0
2023-06-14 18:40:00,284,75.0,50.0
2023-06-14 18:40:00,285,159.0,100.0
2023-06-14 18:40:00,286,75.0,50.0
2023-06-14 18:40:00,287,0.0,0.0
2023-06-14 18:40:00,288,0.0,0.0
2023-06-14 18:40:00,289,160.0,100.0
2023-06-14 18:40:00,290,75.0,50.0
2023-06-14 18:40:00,291,96.0,53.471863
2023-06-14 18:40:00,292,96.0,53.025528
2023-06-14 18:40:00,293,0.0,0.0
2023-06-14 18:40:00,294,102.0,84.0
2023-06-14 18:40:00,299,183.0,133.0
2023-06-14 18:40:00,300,183.0,133.0
2023-06-14 18:40:00,301,178.5,133.0
2023-06-14 18:40:00,302,178.5,133.0
2023-06-14 18:40:00,303,204.0,128.999451
2023-06-14 18:40:00,304,198.0,128.999451
2023-06-14 18:40:00,305,375.0,310.000916
2023-06-14 18:40:00,306,356.0,297.007629
2023-06-14 18:40:00,307,304.70694,207.007019
2023-06-14 18:40:00,308,149.5,119.995728
2023-06-14 18:40:00,309,149.5,119.995728
2023-06-14 18:40:00,310,164.0,122.0
2023-06-14 18:40:00,311,0.0,0.0
2023-06-14 18:40:00,312,0.0,0.0
2023-06-14 18:40:00,313,0.0,0.0
2023-06-14 18:40:00,314,151.0,119.995728
2023-06-14 18:40:00,315,151.0,119.995728
2023-06-14 18:40:00,316,169.0,122.0
2023-06-14 18:40:00,317,0.0,0.0
2023-06-14 18:40:00,318,0.0,0.0
2023-06-14 18:40:00,319,0.0,0.0
2023-06-14 18:40:00,320,0.0,0.0
2023-06-14 18:40:00,321,0.0,0.0
2023-06-14 18:40:00,322,0.0,0.0
2023-06-14 18:40:00,323,165.5,122.0
2023-06-14 18:40:00,324,165.5,122.0
2023-06-14 18:40:00,325,176.0,136.0
2023-06-14 18:40:00,326,144.0,135.0
2023-06-14 18:40:00,327,142.622513,135.0
2023-06-14 18:40:00,328,176.0,150.0
2023-06-14 18:40:00,329,0.0,0.0
2023-06-14 18:40:00,330,0.0,0.0
2023-06-14 18:40:00,331,784.0,644.627686
2023-06-14 18:40:00,332,0.0,0.0
2023-06-14 18:40:00,333,0.0,0.0
2023-06-14 18:40:00,334,7.985049,0.0
2023-06-14 18:40:00,335,69.5,50.99826
2023-06-14 18:40:00,336,5.373949,0.0
2023-06-14 18:40:00,337,40.5,40.5
2023-06-14 18:40:00,338,40.5,40.5
2023-06-14 18:40:00,339,29.0,29.0
2023-06-14 18:40:00,340,818.0,677.207397
2023-06-14 18:40:00,341,777.0,673.88855
2023-06-14 18:40:00,342,166.0,135.0
2023-06-14 18:40:00,343,0.0,0.0
2023-06-14 18:40:00,344,0.0,0.0
2023-06-14 18:40:00,345,100.0,79.998932
2023-06-14 18:40:00,346,0.0,0.0
2023-06-14 18:40:00,347,163.0,163.0
2023-06-14 18:40:00,348,0.0,0.0
2023-06-14 18:40:00,349,0.0,0.0
2023-06-14 18:40:00,350,0.0,0.0
2023-06-14 18:40:00,351,0.0,0.0
2023-06-14 18:40:00,352,0.0,0.0
2023-06-14 18:40:00,353,0.0,0.0
2023-06-14 18:40:00,354,0.0,0.0
2023-06-14 18:40:00,355,0.0,0.0
2023-06-14 18:40:00,356,0.0,0.0
2023-06-14 18:40:00,357,12.5,10.0
2023-06-14 18:40:00,358,20.0,10.000153
2023-06-14 18:40:00,359,20.0,10.000153
2023-06-14 18:40:00,360,21.25,7.0
2023-06-14 18:40:00,361,21.25,7.0
2023-06-14 18:40:00,362,0.0,0.0
2023-06-14 18:40:00,363,21.25,10.0
2023-06-14 18:40:00,364,726.862061,665.0
2023-06-14 18:40:00,365,0.0,0.0
2023-06-14 18:40:00,366,0.0,0.0
2023-06-14 18:40:00,367,393.378143,355.0
2023-06-14 18:40:00,368,85.0,68.0
2023-06-14 18:40:00,369,85.0,70.415375
2023-06-14 18:40:00,370,85.0,68.0
2023-06-14 18:40:00,371,85.0,70.415375
2023-06-14 18:40:00,372,0.0,0.0
2023-06-14 18:40:00,373,0.0,0.0
2023-06-14 18:40:00,374,0.0,0.0
2023-06-14 18:40:00,375,0.0,0.0
2023-06-14 18:40:00,376,160.5,158.0
2023-06-14 18:40:00,377,160.5,158.0
2023-06-14 18:40:00,378,148.0,123.0
2023-06-14 18:40:00,379,0.0,0.0
2023-06-14 18:40:00,380,39.5,31.0
2023-06-14 18:40:00,381,2.161932,0.0
2023-06-14 18:40:00,382,163.5,129.972046
2023-06-14 18:40:00,383,163.5,129.972046
2023-06-14 18:40:00,384,188.0,129.972046
2023-06-14 18:40:00,385,270.5,188.018433
2023-06-14 18:40:00,386,270.5,187.697998
2023-06-14 18:40:00,387,275.0,204.0
2023-06-14 18:40:00,388,0.0,0.0
2023-06-14 18:40:00,389,0.0,0.0
2023-06-14 18:40:00,390,0.0,0.0
2023-06-14 18:40:00,419,287.0,160.002441
2023-06-14 18:40:00,420,287.0,160.002441
2023-06-14 18:40:00,421,268.0,160.002441
2023-06-14 18:40:00,422,253.0,186.0
2023-06-14 18:40:00,423,253.0,186.0
2023-06-14 18:40:00,432,301.0,220.0
2023-06-14 18:40:00,433,387.813416,267.0
2023-06-14 18:40:00,434,270.0,189.016327
2023-06-14 18:40:00,435,270.0,189.016327
2023-06-14 18:40:00,436,280.5,189.016327
2023-06-14 18:40:00,437,280.5,189.016327
2023-06-14 18:40:00,438,273.0,206.0
2023-06-14 18:40:00,439,285.0,206.0
2023-06-14 18:40:00,440,198.0,119.237717
2023-06-14 18:40:00,441,168.801682,124.034836
2023-06-14 18:40:00,442,194.0,121.636276
2023-06-14 18:40:00,443,25.0,20.037918
2023-06-14 18:40:00,444,0.0,0.0
2023-06-14 18:40:00,450,219.0,215.0
2023-06-14 18:40:00,451,83.0,83.0
2023-06-14 18:40:00,452,239.0,235.0
2023-06-14 18:40:00,453,113.0,113.0
2023-06-14 18:40:00,459,430.0,276.0
2023-06-14 18:40:00,467,10.75862,5.000153
2023-06-14 18:40:00,468,10.75862,4.000366
2023-06-14 18:40:00,469,0.0,0.0
2023-06-14 18:40:00,471,4.42486,0.0
2023-06-14 18:40:00,472,235.0,180.0
2023-06-14 18:40:00,473,120.0,90.0
2023-06-14 18:40:00,474,222.0,180.0
2023-06-14 18:40:00,475,128.0,90.0
2023-06-14 18:40:00,477,244.5,173.994461
2023-06-14 18:40:00,478,244.5,173.994461
2023-06-14 18:40:00,479,253.0,173.994461
2023-06-14 18:40:00,480,244.5,173.994461
2023-06-14 18:40:00,481,244.5,173.994461
2023-06-14 18:40:00,482,253.0,173.994461
2023-06-14 18:40:00,485,36.0,20.00061
2023-06-14 18:40:00,486,0.0,0.0
2023-06-14 18:40:00,487,0.0,0.0
2023-06-14 18:40:00,488,17.0,13.000565
2023-06-14 18:40:00,489,1001.0,795.0
2023-06-14 18:40:00,490,1002.0,795.0
2023-06-14 18:40:00,491,969.0,791.0
2023-06-14 18:40:00,492,0.0,0.0
2023-06-14 18:40:00,493,994.0,795.0
2023-06-14 18:40:00,494,992.0,795.0
2023-06-14 18:40:00,495,0.0,0.0
2023-06-14 18:40:00,496,299.999908,200.0
2023-06-14 18:40:00,497,0.0,0.0
2023-06-14 18:40:00,498,0.0,0.0
2023-06-14 18:40:00,499,347.0,265.0
2023-06-14 18:40:00,501,285.0,167.006409
2023-06-14 18:40:00,502,167.0,167.0
2023-06-14 18:40:00,503,288.0,204.0
2023-06-14 18:40:00,507,0.0,0.0
2023-06-14 18:40:00,508,0.0,0.0
2023-06-14 18:40:00,511,0.0,0.0
2023-06-14 18:40:00,512,0.0,0.0
2023-06-14 18:40:00,513,328.0,150.0
2023-06-14 18:40:00,514,141.0,120.0
2023-06-14 18:40:00,516,0.0,0.0
2023-06-14 18:40:00,521,939.0,767.359009
2023-06-14 18:40:00,522,939.0,750.810364
2023-06-14 18:40:00,523,0.0,0.0
2023-06-14 18:40:00,524,0.0,0.0
2023-06-14 18:40:00,525,0.0,0.0
2023-06-14 18:40:00,526,235.476257,131.0
2023-06-14 18:40:00,527,1357.0,1058.099976
2023-06-14 18:40:00,528,131.0,131.0
2023-06-14 18:40:00,529,831.519226,605.507019
2023-06-14 18:40:00,530,994.0,577.0
2023-06-14 18:40:00,533,0.0,0.0
2023-06-14 18:40:00,534,0.0,0.0
2023-06-14 18:40:00,535,0.0,0.0
2023-06-14 18:40:00,536,96.0,33.5
2023-06-14 18:40:00,537,96.0,33.5
2023-06-14 18:40:00,538,102.666672,84.0
2023-06-14 18:40:00,539,334.0,174.0
2023-06-14 18:40:00,540,165.0,87.0
2023-06-14 18:40:00,541,87.0,51.0
2023-06-14 18:40:00,542,44.0,25.5
2023-06-14 18:40:00,544,0.0,0.0
2023-06-14 18:40:00,545,1012.0,795.0
2023-06-14 18:40:00,546,0.0,0.0
2023-06-14 18:40:00,547,0.0,0.0
2023-06-14 18:40:00,548,0.0,0.0
2023-06-14 18:40:00,549,0.0,0.0
2023-06-14 18:40:00,550,0.0,0.0
2023-06-14 18:40:00,552,0.0,0.0
2023-06-14 18:40:00,553,0.0,0.0
2023-06-14 18:45:00,1,0.0,0.0
2023-06-14 18:45:00,2,0.0,0.0
2023-06-14 18:45:00,3,0.0,0.0
2023-06-14 18:45:00,4,480.0,330.0
2023-06-14 18:45:00,5,403.667023,364.991486
2023-06-14 18:45:00,6,0.0,0.0
2023-06-14 18:45:00,7,0.0,0.0
2023-06-14 18:45:00,8,0.0,0.0
2023-06-14 18:45:00,9,441.046509,364.917023
2023-06-14 18:45:00,10,441.091797,364.371613
2023-06-14 18:45:00,11,0.0,0.0
2023-06-14 18:45:00,12,0.0,0.0
2023-06-14 18:45:00,15,0.0,0.0
2023-06-14 18:45:00,16,487.933289,427.933289
2023-06-14 18:45:00,17,460.274811,420.274811
2023-06-14 18:45:00,18,0.0,0.0
2023-06-14 18:45:00,27,615.0,615.0
2023-06-14 18:45:00,28,612.0,612.0
2023-06-14 18:45:00,29,612.0,612.0
2023-06-14 18:45:00,33,0.0,0.0
2023-06-14 18:45:00,36,999.0,795.0
2023-06-14 18:45:00,37,992.0,795.0
2023-06-14 18:45:00,43,383.061615,281.0
2023-06-14 18:45:00,46,506.0,447.6539
2023-06-14 18:45:00,47,462.986359,409.996735
2023-06-14 18:45:00,48,462.713654,409.897614
2023-06-14 18:45:00,49,0.0,0.0
2023-06-14 18:45:00,50,0.0,0.0
2023-06-14 18:45:00,51,463.0,405.012726
2023-06-14 18:45:00,52,0.0,0.0
2023-06-14 18:45:00,53,0.0,0.0
2023-06-14 18:45:00,54,0.0,0.0
2023-06-14 18:45:00,55,0.0,0.0
2023-06-14 18:45:00,56,0.0,0.0
2023-06-14 18:45:00,57,0.0,0.0
2023-06-14 18:45:00,58,136.5,135.0
2023-06-14 18:45:00,59,136.5,135.0
2023-06-14 18:45:00,60,175.0,150.0
2023-06-14 18:45:00,61,353.0,280.0
2023-06-14 18:45:00,62,0.0,0.0
2023-06-14 18:45:00,63,0.0,0.0
2023-06-14 18:45:00,64,332.485596,281.056061
2023-06-14 18:45:00,65,0.0,0.0
2023-06-14 18:45:00,66,378.282257,314.109528
2023-06-14 18:45:00,67,385.770782,332.830719
2023-06-14 18:45:00,68,396.11087,354.775421
2023-06-14 18:45:00,69,830.156738,670.163574
2023-06-14 18:45:00,70,853.352966,670.621338
2023-06-14 18:45:00,71,0.0,0.0
2023-06-14 18:45:00,72,0.0,0.0
2023-06-14 18:45:00,73,0.0,0.0
2023-06-14 18:45:00,74,0.0,0.0
2023-06-14 18:45:00,75,0.0,0.0
2023-06-14 18:45:00,76,0.0,0.0
2023-06-14 18:45:00,77,0.0,0.0
2023-06-14 18:45:00,78,0.0,0.0
2023-06-14 18:45:00,79,0.0,0.0
2023-06-14 18:45:00,80,0.0,0.0
2023-06-14 18:45:00,83,450.564667,361.20517
2023-06-14 18:45:00,84,0.0,0.0
2023-06-14 18:45:00,85,394.359772,320.0
2023-06-14 18:45:00,86,0.0,0.0
2023-06-14 18:45:00,87,442.687103,342.687103
2023-06-14 18:45:00,88,0.0,0.0
2023-06-14 18:45:00,89,455.993927,380.018097
2023-06-14 18:45:00,90,78.801102,0.0
2023-06-14 18:45:00,91,807.006042,750.0
2023-06-14 18:45:00,92,705.920654,635.0
2023-06-14 18:45:00,95,0.0,0.0
2023-06-14 18:45:00,96,0.0,0.0
2023-06-14 18:45:00,97,0.0,0.0
2023-06-14 18:45:00,98,0.0,0.0
2023-06-14 18:45:00,99,357.611115,261.0
2023-06-14 18:45:00,100,0.0,0.0
2023-06-14 18:45:00,101,0.0,0.0
2023-06-14 18:45:00,102,0.0,0.0
2023-06-14 18:45:00,103,0.0,0.0
2023-06-14 18:45:00,104,0.0,0.0
2023-06-14 18:45:00,105,0.0,0.0
2023-06-14 18:45:00,106,0.0,0.0
2023-06-14 18:45:00,107,0.0,0.0
2023-06-14 18:45:00,108,0.0,0.0
2023-06-14 18:45:00,112,0.0,0.0
2023-06-14 18:45:00,113,11.050714,0.0
2023-06-14 18:45:00,114,0.0,0.0
2023-06-14 18:45:00,115,921.0,752.332947
2023-06-14 18:45:00,116,917.99292,750.045654
2023-06-14 18:45:00,117,0.0,0.0
2023-06-14 18:45:00,118,0.0,0.0
2023-06-14 18:45:00,119,0.0,0.0
2023-06-14 18:45:00,120,100.0,60.000153
2023-06-14 18:45:00,126,0.0,0.0
2023-06-14 18:45:00,127,0.0,0.0
2023-06-14 18:45:00,128,998.0,750.0
2023-06-14 18:45:00,129,995.0,750.0
2023-06-14 18:45:00,130,0.0,0.0
2023-06-14 18:45:00,131,987.0,718.0
2023-06-14 18:45:00,132,948.0,758.0
2023-06-14 18:45:00,133,971.0,755.0
2023-06-14 18:45:00,134,281.985657,175.0
2023-06-14 18:45:00,135,291.0,210.0
2023-06-14 18:45:00,136,155.5,109.996994
2023-06-14 18:45:00,137,155.5,109.996994
2023-06-14 18:45:00,138,180.0,120.0
2023-06-14 18:45:00,139,282.0,196.0
2023-06-14 18:45:00,140,282.0,196.0
2023-06-14 18:45:00,141,271.0,188.0
2023-06-14 18:45:00,142,0.0,0.0
2023-06-14 18:45:00,143,0.0,0.0
2023-06-14 18:45:00,144,0.0,0.0
2023-06-14 18:45:00,145,160.0,88.436272
2023-06-14 18:45:00,146,160.0,88.436272
2023-06-14 18:45:00,147,172.0,104.0
2023-06-14 18:45:00,150,38.0,29.999542
2023-06-14 18:45:00,151,5.941463,0.0
2023-06-14 18:45:00,152,15.0,14.999771
2023-06-14 18:45:00,153,0.0,0.0
2023-06-14 18:45:00,154,231.0,141.003876
2023-06-14 18:45:00,155,122.0,70.501938
2023-06-14 18:45:00,156,387.99704,350.0
2023-06-14 18:45:00,158,0.0,0.0
2023-06-14 18:45:00,159,0.0,0.0
2023-06-14 18:45:00,160,0.0,0.0
2023-06-14 18:45:00,161,0.0,0.0
2023-06-14 18:45:00,162,0.0,0.0
2023-06-14 18:45:00,166,0.0,0.0
2023-06-14 18:45:00,167,91.0,64.0
2023-06-14 18:45:00,168,42.0,29.999542
2023-06-14 18:45:00,169,143.0,104.99588
2023-06-14 18:45:00,170,143.0,104.99588
2023-06-14 18:45:00,171,166.0,104.99588
2023-06-14 18:45:00,172,141.0,110.000916
2023-06-14 18:45:00,173,141.0,110.000916
2023-06-14 18:45:00,174,167.0,110.000916
2023-06-14 18:45:00,175,0.0,0.0
2023-06-14 18:45:00,176,289.0,162.0
2023-06-14 18:45:00,177,148.0,108.0
2023-06-14 18:45:00,178,10.467451,0.0
2023-06-14 18:45:00,179,0.0,0.0
2023-06-14 18:45:00,180,0.0,0.0
2023-06-14 18:45:00,181,0.0,0.0
2023-06-14 18:45:00,182,0.0,0.0
2023-06-14 18:45:00,183,0.0,0.0
2023-06-14 18:45:00,184,149.5,119.995728
2023-06-14 18:45:00,185,149.5,114.0
2023-06-14 18:45:00,186,180.0,122.0
2023-06-14 18:45:00,187,0.0,0.0
2023-06-14 18:45:00,188,0.0,0.0
2023-06-14 18:45:00,189,0.0,0.0
2023-06-14 18:45:00,190,1000.0,795.0
2023-06-14 18:45:00,191,999.0,795.0
2023-06-14 18:45:00,193,0.0,0.0
2023-06-14 18:45:00,194,12.719484,11.999903
2023-06-14 18:45:00,195,26.01713,10.0
2023-06-14 18:45:00,196,0.0,0.0
2023-06-14 18:45:00,197,0.0,0.0
2023-06-14 18:45:00,198,0.0,0.0
2023-06-14 18:45:00,200,0.0,0.0
2023-06-14 18:45:00,207,72.5,60.0
2023-06-14 18:45:00,208,72.5,60.0
2023-06-14 18:45:00,209,0.0,0.0
2023-06-14 18:45:00,210,0.0,0.0
2023-06-14 18:45:00,211,72.5,60.0
2023-06-14 18:45:00,212,84.600006,80.323494
2023-06-14 18:45:00,213,0.0,0.0
2023-06-14 18:45:00,214,69.864197,69.864197
2023-06-14 18:45:00,215,71.310776,71.310776
2023-06-14 18:45:00,216,67.0,67.0
2023-06-14 18:45:00,217,27.0,20.99826
2023-06-14 18:45:00,218,27.0,20.99826
2023-06-14 18:45:00,219,27.0,20.99826
2023-06-14 18:45:00,220,0.0,0.0
2023-06-14 18:45:00,231,297.489563,270.0
2023-06-14 18:45:00,232,293.80072,270.0
2023-06-14 18:45:00,233,0.0,0.0
2023-06-14 18:45:00,234,0.0,0.0
2023-06-14 18:45:00,237,0.0,0.0
2023-06-14 18:45:00,238,0.0,0.0
2023-06-14 18:45:00,240,278.0,200.0
2023-06-14 18:45:00,241,136.0,100.0
2023-06-14 18:45:00,242,0.0,0.0
2023-06-14 18:45:00,243,0.0,0.0
2023-06-14 18:45:00,244,0.0,0.0
2023-06-14 18:45:00,247,0.0,0.0
2023-06-14 18:45:00,248,0.0,0.0
2023-06-14 18:45:00,249,0.0,0.0
2023-06-14 18:45:00,250,156.5,99.334106
2023-06-14 18:45:00,251,156.5,99.553833
2023-06-14 18:45:00,252,180.0,130.0
2023-06-14 18:45:00,253,0.0,0.0
2023-06-14 18:45:00,254,0.0,0.0
2023-06-14 18:45:00,255,241.5,175.0
2023-06-14 18:45:00,256,241.5,175.0
2023-06-14 18:45:00,257,261.0,222.0
2023-06-14 18:45:00,258,275.5,172.002289
2023-06-14 18:45:00,259,275.5,172.002289
2023-06-14 18:45:00,260,271.0,212.0
2023-06-14 18:45:00,264,10.0,5.000229
2023-06-14 18:45:00,265,0.0,0.0
2023-06-14 18:45:00,266,298.338989,230.0
2023-06-14 18:45:00,267,0.0,0.0
2023-06-14 18:45:00,268,0.0,0.0
2023-06-14 18:45:00,269,0.0,0.0
2023-06-14 18:45:00,270,0.0,0.0
2023-06-14 18:45:00,271,89.666664,75.0
2023-06-14 18:45:00,272,89.666664,75.0
2023-06-14 18:45:00,273,89.666664,75.0
2023-06-14 18:45:00,274,112.5,112.5
2023-06-14 18:45:00,275,157.0,100.0
2023-06-14 18:45:00,276,71.0,50.0
2023-06-14 18:45:00,277,155.0,100.0
2023-06-14 18:45:00,278,75.0,50.0
2023-06-14 18:45:00,279,0.0,0.0
2023-06-14 18:45:00,280,0.0,0.0
2023-06-14 18:45:00,281,161.0,100.0
2023-06-14 18:45:00,282,73.0,50.0
2023-06-14 18:45:00,283,159.0,100.0
2023-06-14 18:45:00,284,75.0,50.0
2023-06-14 18:45:00,285,159.0,100.0
2023-06-14 18:45:00,286,75.0,50.0
2023-06-14 18:45:00,287,0.0,0.0
2023-06-14 18:45:00,288,0.0,0.0
2023-06-14 18:45:00,289,160.0,100.0
2023-06-14 18:45:00,290,75.0,50.0
2023-06-14 18:45:00,291,96.0,53.471863
2023-06-14 18:45:00,292,96.0,53.025528
2023-06-14 18:45:00,293,0.0,0.0
2023-06-14 18:45:00,294,102.0,84.0
2023-06-14 18:45:00,299,183.0,133.0
2023-06-14 18:45:00,300,183.0,133.0
2023-06-14 18:45:00,301,178.5,133.0
2023-06-14 18:45:00,302,178.5,133.0
2023-06-14 18:45:00,303,204.0,128.999451
2023-06-14 18:45:00,304,198.0,128.999451
2023-06-14 18:45:00,305,375.0,310.000916
2023-06-14 18:45:00,306,356.0,297.007629
2023-06-14 18:45:00,307,304.70694,207.007019
2023-06-14 18:45:00,308,149.5,119.995728
2023-06-14 18:45:00,309,149.5,119.995728
2023-06-14 18:45:00,310,164.0,122.0
2023-06-14 18:45:00,311,0.0,0.0
2023-06-14 18:45:00,312,0.0,0.0
2023-06-14 18:45:00,313,0.0,0.0
2023-06-14 18:45:00,314,151.0,119.995728
2023-06-14 18:45:00,315,151.0,119.995728
2023-06-14 18:45:00,316,169.0,122.0
2023-06-14 18:45:00,317,0.0,0.0
2023-06-14 18:45:00,318,0.0,0.0
2023-06-14 18:45:00,319,0.0,0.0
2023-06-14 18:45:00,320,0.0,0.0
2023-06-14 18:45:00,321,0.0,0.0
2023-06-14 18:45:00,322,0.0,0.0
2023-06-14 18:45:00,323,165.5,122.0
2023-06-14 18:45:00,324,165.5,122.0
2023-06-14 18:45:00,325,176.0,136.0
2023-06-14 18:45:00,326,144.0,135.0
2023-06-14 18:45:00,327,142.622513,135.0
2023-06-14 18:45:00,328,176.0,150.0
2023-06-14 18:45:00,329,0.0,0.0
2023-06-14 18:45:00,330,0.0,0.0
2023-06-14 18:45:00,331,784.0,644.627686
2023-06-14 18:45:00,332,0.0,0.0
2023-06-14 18:45:00,333,0.0,0.0
2023-06-14 18:45:00,334,7.985049,0.0
2023-06-14 18:45:00,335,69.5,50.99826
2023-06-14 18:45:00,336,5.373949,0.0
2023-06-14 18:45:00,337,40.5,40.5
2023-06-14 18:45:00,338,40.5,40.5
2023-06-14 18:45:00,339,29.0,29.0
2023-06-14 18:45:00,340,818.0,677.207397
2023-06-14 18:45:00,341,777.0,673.88855
2023-06-14 18:45:00,342,166.0,135.0
2023-06-14 18:45:00,343,0.0,0.0
2023-06-14 18:45:00,344,0.0,0.0
2023-06-14 18:45:00,345,100.0,79.998932
2023-06-14 18:45:00,346,0.0,0.0
2023-06-14 18:45:00,347,163.0,163.0
2023-06-14 18:45:00,348,0.0,0.0
2023-06-14 18:45:00,349,0.0,0.0
2023-06-14 18:45:00,350,0.0,0.0
2023-06-14 18:45:00,351,0.0,0.0
2023-06-14 18:45:00,352,0.0,0.0
2023-06-14 18:45:00,353,0.0,0.0
2023-06-14 18:45:00,354,0.0,0.0
2023-06-14 18:45:00,355,0.0,0.0
2023-06-14 18:45:00,356,0.0,0.0
2023-06-14 18:45:00,357,12.5,10.0
2023-06-14 18:45:00,358,20.0,10.000153
2023-06-14 18:45:00,359,20.0,10.000153
2023-06-14 18:45:00,360,21.25,7.0
2023-06-14 18:45:00,361,21.25,7.0
2023-06-14 18:45:00,362,0.0,0.0
2023-06-14 18:45:00,363,21.25,10.0
2023-06-14 18:45:00,364,726.862061,665.0
2023-06-14 18:45:00,365,0.0,0.0
2023-06-14 18:45:00,366,0.0,0.0
2023-06-14 18:45:00,367,393.378143,355.0
2023-06-14 18:45:00,368,85.0,68.0
2023-06-14 18:45:00,369,85.0,70.415375
2023-06-14 18:45:00,370,85.0,68.0
2023-06-14 18:45:00,371,85.0,70.415375
2023-06-14 18:45:00,372,0.0,0.0
2023-06-14 18:45:00,373,0.0,0.0
2023-06-14 18:45:00,374,0.0,0.0
2023-06-14 18:45:00,375,0.0,0.0
2023-06-14 18:45:00,376,160.5,158.0
2023-06-14 18:45:00,377,160.5,158.0
2023-06-14 18:45:00,378,148.0,123.0
2023-06-14 18:45:00,379,0.0,0.0
2023-06-14 18:45:00,380,39.5,31.0
2023-06-14 18:45:00,381,2.161932,0.0
2023-06-14 18:45:00,382,163.5,129.972046
2023-06-14 18:45:00,383,163.5,129.972046
2023-06-14 18:45:00,384,188.0,129.972046
2023-06-14 18:45:00,385,270.5,188.018433
2023-06-14 18:45:00,386,270.5,187.697998
2023-06-14 18:45:00,387,275.0,204.0
2023-06-14 18:45:00,388,0.0,0.0
2023-06-14 18:45:00,389,0.0,0.0
2023-06-14 18:45:00,390,0.0,0.0
2023-06-14 18:45:00,419,287.0,160.002441
2023-06-14 18:45:00,420,287.0,160.002441
2023-06-14 18:45:00,421,268.0,160.002441
2023-06-14 18:45:00,422,253.0,186.0
2023-06-14 18:45:00,423,253.0,186.0
2023-06-14 18:45:00,432,301.0,220.0
2023-06-14 18:45:00,433,387.813416,267.0
2023-06-14 18:45:00,434,270.0,189.016327
2023-06-14 18:45:00,435,270.0,189.016327
2023-06-14 18:45:00,436,280.5,189.016327
2023-06-14 18:45:00,437,280.5,189.016327
2023-06-14 18:45:00,438,273.0,206.0
2023-06-14 18:45:00,439,285.0,206.0
2023-06-14 18:45:00,440,198.0,119.237717
2023-06-14 18:45:00,441,168.801682,124.034836
2023-06-14 18:45:00,442,194.0,121.636276
2023-06-14 18:45:00,443,25.0,20.037918
2023-06-14 18:45:00,444,0.0,0.0
2023-06-14 18:45:00,450,219.0,215.0
2023-06-14 18:45:00,451,83.0,83.0
2023-06-14 18:45:00,452,239.0,235.0
2023-06-14 18:45:00,453,113.0,113.0
2023-06-14 18:45:00,459,430.0,276.0
2023-06-14 18:45:00,467,10.75862,5.000153
2023-06-14 18:45:00,468,10.75862,4.000366
2023-06-14 18:45:00,469,0.0,0.0
2023-06-14 18:45:00,471,4.42486,0.0
2023-06-14 18:45:00,472,235.0,180.0
2023-06-14 18:45:00,473,120.0,90.0
2023-06-14 18:45:00,474,222.0,180.0
2023-06-14 18:45:00,475,128.0,90.0
2023-06-14 18:45:00,477,244.5,173.994461
2023-06-14 18:45:00,478,244.5,173.994461
2023-06-14 18:45:00,479,253.0,173.994461
2023-06-14 18:45:00,480,244.5,173.994461
2023-06-14 18:45:00,481,244.5,173.994461
2023-06-14 18:45:00,482,253.0,173.994461
2023-06-14 18:45:00,485,36.0,20.00061
2023-06-14 18:45:00,486,0.0,0.0
2023-06-14 18:45:00,487,0.0,0.0
2023-06-14 18:45:00,488,17.0,13.000565
2023-06-14 18:45:00,489,1001.0,795.0
2023-06-14 18:45:00,490,1002.0,795.0
2023-06-14 18:45:00,491,969.0,791.0
2023-06-14 18:45:00,492,0.0,0.0
2023-06-14 18:45:00,493,994.0,795.0
2023-06-14 18:45:00,494,992.0,795.0
2023-06-14 18:45:00,495,0.0,0.0
2023-06-14 18:45:00,496,299.999908,200.0
2023-06-14 18:45:00,497,0.0,0.0
2023-06-14 18:45:00,498,0.0,0.0
2023-06-14 18:45:00,499,347.0,265.0
2023-06-14 18:45:00,501,285.0,167.006409
2023-06-14 18:45:00,502,167.0,167.0
2023-06-14 18:45:00,503,288.0,204.0
2023-06-14 18:45:00,507,0.0,0.0
2023-06-14 18:45:00,508,0.0,0.0
2023-06-14 18:45:00,511,0.0,0.0
2023-06-14 18:45:00,512,0.0,0.0
2023-06-14 18:45:00,513,328.0,150.0
2023-06-14 18:45:00,514,141.0,120.0
2023-06-14 18:45:00,516,0.0,0.0
2023-06-14 18:45:00,521,939.0,767.359009
2023-06-14 18:45:00,522,939.0,750.810364
2023-06-14 18:45:00,523,0.0,0.0
2023-06-14 18:45:00,524,0.0,0.0
2023-06-14 18:45:00,525,0.0,0.0
2023-06-14 18:45:00,526,235.476257,131.0
2023-06-14 18:45:00,527,1357.0,1058.099976
2023-06-14 18:45:00,528,131.0,131.0
2023-06-14 18:45:00,529,831.519226,605.507019
2023-06-14 18:45:00,530,994.0,577.0
2023-06-14 18:45:00,533,0.0,0.0
2023-06-14 18:45:00,534,0.0,0.0
2023-06-14 18:45:00,535,0.0,0.0
2023-06-14 18:45:00,536,96.0,33.5
2023-06-14 18:45:00,537,96.0,33.5
2023-06-14 18:45:00,538,102.666672,84.0
2023-06-14 18:45:00,539,334.0,174.0
2023-06-14 18:45:00,540,165.0,87.0
2023-06-14 18:45:00,541,87.0,51.0
2023-06-14 18:45:00,542,44.0,25.5
2023-06-14 18:45:00,544,0.0,0.0
2023-06-14 18:45:00,545,1012.0,795.0
2023-06-14 18:45:00,546,0.0,0.0
2023-06-14 18:45:00,547,0.0,0.0
2023-06-14 18:45:00,548,0.0,0.0
2023-06-14 18:45:00,549,0.0,0.0
2023-06-14 18:45:00,550,0.0,0.0
2023-06-14 18:45:00,552,0.0,0.0
2023-06-14 18:45:00,553,0.0,0.0
2023-06-14 18:50:00,1,0.0,0.0
2023-06-14 18:50:00,2,0.0,0.0
2023-06-14 18:50:00,3,0.0,0.0
2023-06-14 18:50:00,4,480.0,330.0
2023-06-14 18:50:00,5,403.667023,364.991486
2023-06-14 18:50:00,6,0.0,0.0
2023-06-14 18:50:00,7,0.0,0.0
2023-06-14 18:50:00,8,0.0,0.0
2023-06-14 18:50:00,9,441.046509,364.917023
2023-06-14 18:50:00,10,441.091797,364.371613
2023-06-14 18:50:00,11,0.0,0.0
2023-06-14 18:50:00,12,0.0,0.0
2023-06-14 18:50:00,15,0.0,0.0
2023-06-14 18:50:00,16,487.933289,427.933289
2023-06-14 18:50:00,17,460.274811,420.274811
2023-06-14 18:50:00,18,0.0,0.0
2023-06-14 18:50:00,27,615.0,615.0
2023-06-14 18:50:00,28,612.0,612.0
2023-06-14 18:50:00,29,612.0,612.0
2023-06-14 18:50:00,33,0.0,0.0
2023-06-14 18:50:00,36,999.0,795.0
2023-06-14 18:50:00,37,992.0,795.0
2023-06-14 18:50:00,43,383.061615,281.0
2023-06-14 18:50:00,46,506.0,447.6539
2023-06-14 18:50:00,47,462.986359,409.996735
2023-06-14 18:50:00,48,462.713654,409.897614
2023-06-14 18:50:00,49,0.0,0.0
2023-06-14 18:50:00,50,0.0,0.0
2023-06-14 18:50:00,51,463.0,405.012726
2023-06-14 18:50:00,52,0.0,0.0
2023-06-14 18:50:00,53,0.0,0.0
2023-06-14 18:50:00,54,0.0,0.0
2023-06-14 18:50:00,55,0.0,0.0
2023-06-14 18:50:00,56,0.0,0.0
2023-06-14 18:50:00,57,0.0,0.0
2023-06-14 18:50:00,58,136.5,135.0
2023-06-14 18:50:00,59,136.5,135.0
2023-06-14 18:50:00,60,175.0,150.0
2023-06-14 18:50:00,61,353.0,280.0
2023-06-14 18:50:00,62,0.0,0.0
2023-06-14 18:50:00,63,0.0,0.0
2023-06-14 18:50:00,64,332.485596,281.056061
2023-06-14 18:50:00,65,0.0,0.0
2023-06-14 18:50:00,66,378.282257,314.109528
2023-06-14 18:50:00,67,385.770782,332.830719
2023-06-14 18:50:00,68,396.11087,354.775421
2023-06-14 18:50:00,69,830.156738,670.163574
2023-06-14 18:50:00,70,853.352966,670.621338
2023-06-14 18:50:00,71,0.0,0.0
2023-06-14 18:50:00,72,0.0,0.0
2023-06-14 18:50:00,73,0.0,0.0
2023-06-14 18:50:00,74,0.0,0.0
2023-06-14 18:50:00,75,0.0,0.0
2023-06-14 18:50:00,76,0.0,0.0
2023-06-14 18:50:00,77,0.0,0.0
2023-06-14 18:50:00,78,0.0,0.0
2023-06-14 18:50:00,79,0.0,0.0
2023-06-14 18:50:00,80,0.0,0.0
2023-06-14 18:50:00,83,450.564667,361.20517
2023-06-14 18:50:00,84,0.0,0.0
2023-06-14 18:50:00,85,394.359772,320.0
2023-06-14 18:50:00,86,0.0,0.0
2023-06-14 18:50:00,87,442.687103,342.687103
2023-06-14 18:50:00,88,0.0,0.0
2023-06-14 18:50:00,89,455.993927,380.018097
2023-06-14 18:50:00,90,78.801102,0.0
2023-06-14 18:50:00,91,807.006042,750.0
2023-06-14 18:50:00,92,705.920654,635.0
2023-06-14 18:50:00,95,0.0,0.0
2023-06-14 18:50:00,96,0.0,0.0
2023-06-14 18:50:00,97,0.0,0.0
2023-06-14 18:50:00,98,0.0,0.0
2023-06-14 18:50:00,99,357.611115,261.0
2023-06-14 18:50:00,100,0.0,0.0
2023-06-14 18:50:00,101,0.0,0.0
2023-06-14 18:50:00,102,0.0,0.0
2023-06-14 18:50:00,103,0.0,0.0
2023-06-14 18:50:00,104,0.0,0.0
2023-06-14 18:50:00,105,0.0,0.0
2023-06-14 18:50:00,106,0.0,0.0
2023-06-14 18:50:00,107,0.0,0.0
2023-06-14 18:50:00,108,0.0,0.0
2023-06-14 18:50:00,112,0.0,0.0
2023-06-14 18:50:00,113,11.050714,0.0
2023-06-14 18:50:00,114,0.0,0.0
2023-06-14 18:50:00,115,921.0,752.332947
2023-06-14 18:50:00,116,917.99292,750.045654
2023-06-14 18:50:00,117,0.0,0.0
2023-06-14 18:50:00,118,0.0,0.0
2023-06-14 18:50:00,119,0.0,0.0
2023-06-14 18:50:00,120,100.0,60.000153
2023-06-14 18:50:00,126,0.0,0.0
2023-06-14 18:50:00,127,0.0,0.0
2023-06-14 18:50:00,128,998.0,750.0
2023-06-14 18:50:00,129,995.0,750.0
2023-06-14 18:50:00,130,0.0,0.0
2023-06-14 18:50:00,131,987.0,718.0
2023-06-14 18:50:00,132,948.0,758.0
2023-06-14 18:50:00,133,971.0,755.0
2023-06-14 18:50:00,134,281.985657,175.0
2023-06-14 18:50:00,135,291.0,210.0
2023-06-14 18:50:00,136,155.5,109.996994
2023-06-14 18:50:00,137,155.5,109.996994
2023-06-14 18:50:00,138,180.0,120.0
2023-06-14 18:50:00,139,282.0,196.0
2023-06-14 18:50:00,140,282.0,196.0
2023-06-14 18:50:00,141,271.0,188.0
2023-06-14 18:50:00,142,0.0,0.0
2023-06-14 18:50:00,143,0.0,0.0
2023-06-14 18:50:00,144,0.0,0.0
2023-06-14 18:50:00,145,160.0,88.436272
2023-06-14 18:50:00,146,160.0,88.436272
2023-06-14 18:50:00,147,172.0,104.0
2023-06-14 18:50:00,150,38.0,29.999542
2023-06-14 18:50:00,151,5.941463,0.0
2023-06-14 18:50:00,152,15.0,14.999771
2023-06-14 18:50:00,153,0.0,0.0
2023-06-14 18:50:00,154,231.0,141.003876
2023-06-14 18:50:00,155,122.0,70.501938
2023-06-14 18:50:00,156,387.99704,350.0
2023-06-14 18:50:00,158,0.0,0.0
2023-06-14 18:50:00,159,0.0,0.0
2023-06-14 18:50:00,160,0.0,0.0
2023-06-14 18:50:00,161,0.0,0.0
2023-06-14 18:50:00,162,0.0,0.0
2023-06-14 18:50:00,166,0.0,0.0
2023-06-14 18:50:00,167,91.0,64.0
2023-06-14 18:50:00,168,42.0,29.999542
2023-06-14 18:50:00,169,143.0,104.99588
2023-06-14 18:50:00,170,143.0,104.99588
2023-06-14 18:50:00,171,166.0,104.99588
2023-06-14 18:50:00,172,141.0,110.000916
2023-06-14 18:50:00,173,141.0,110.000916
2023-06-14 18:50:00,174,167.0,110.000916
2023-06-14 18:50:00,175,0.0,0.0
2023-06-14 18:50:00,176,289.0,162.0
2023-06-14 18:50:00,177,148.0,108.0
2023-06-14 18:50:00,178,10.467451,0.0
2023-06-14 18:50:00,179,0.0,0.0
2023-06-14 18:50:00,180,0.0,0.0
2023-06-14 18:50:00,181,0.0,0.0
2023-06-14 18:50:00,182,0.0,0.0
2023-06-14 18:50:00,183,0.0,0.0
2023-06-14 18:50:00,184,149.5,119.995728
2023-06-14 18:50:00,185,149.5,114.0
2023-06-14 18:50:00,186,180.0,122.0
2023-06-14 18:50:00,187,0.0,0.0
2023-06-14 18:50:00,188,0.0,0.0
2023-06-14 18:50:00,189,0.0,0.0
2023-06-14 18:50:00,190,1000.0,795.0
2023-06-14 18:50:00,191,999.0,795.0
2023-06-14 18:50:00,193,0.0,0.0
2023-06-14 18:50:00,194,12.719484,11.999903
2023-06-14 18:50:00,195,26.01713,10.0
2023-06-14 18:50:00,196,0.0,0.0
2023-06-14 18:50:00,197,0.0,0.0
2023-06-14 18:50:00,198,0.0,0.0
2023-06-14 18:50:00,200,0.0,0.0
2023-06-14 18:50:00,207,72.5,60.0
2023-06-14 18:50:00,208,72.5,60.0
2023-06-14 18:50:00,209,0.0,0.0
2023-06-14 18:50:00,210,0.0,0.0
2023-06-14 18:50:00,211,72.5,60.0
2023-06-14 18:50:00,212,84.600006,80.323494
2023-06-14 18:50:00,213,0.0,0.0
2023-06-14 18:50:00,214,69.864197,69.864197
2023-06-14 18:50:00,215,71.310776,71.310776
2023-06-14 18:50:00,216,67.0,67.0
2023-06-14 18:50:00,217,27.0,20.99826
2023-06-14 18:50:00,218,27.0,20.99826
2023-06-14 18:50:00,219,27.0,20.99826
2023-06-14 18:50:00,220,0.0,0.0
2023-06-14 18:50:00,231,297.489563,270.0
2023-06-14 18:50:00,232,293.80072,270.0
2023-06-14 18:50:00,233,0.0,0.0
2023-06-14 18:50:00,234,0.0,0.0
2023-06-14 18:50:00,237,0.0,0.0
2023-06-14 18:50:00,238,0.0,0.0
2023-06-14 18:50:00,240,278.0,200.0
2023-06-14 18:50:00,241,136.0,100.0
2023-06-14 18:50:00,242,0.0,0.0
2023-06-14 18:50:00,243,0.0,0.0
2023-06-14 18:50:00,244,0.0,0.0
2023-06-14 18:50:00,247,0.0,0.0
2023-06-14 18:50:00,248,0.0,0.0
2023-06-14 18:50:00,249,0.0,0.0
2023-06-14 18:50:00,250,156.5,99.334106
2023-06-14 18:50:00,251,156.5,99.553833
2023-06-14 18:50:00,252,180.0,130.0
2023-06-14 18:50:00,253,0.0,0.0
2023-06-14 18:50:00,254,0.0,0.0
2023-06-14 18:50:00,255,241.5,175.0
2023-06-14 18:50:00,256,241.5,175.0
2023-06-14 18:50:00,257,261.0,222.0
2023-06-14 18:50:00,258,275.5,172.002289
2023-06-14 18:50:00,259,275.5,172.002289
2023-06-14 18:50:00,260,271.0,212.0
2023-06-14 18:50:00,264,10.0,5.000229
2023-06-14 18:50:00,265,0.0,0.0
2023-06-14 18:50:00,266,298.338989,230.0
2023-06-14 18:50:00,267,0.0,0.0
2023-06-14 18:50:00,268,0.0,0.0
2023-06-14 18:50:00,269,0.0,0.0
2023-06-14 18:50:00,270,0.0,0.0
2023-06-14 18:50:00,271,89.666664,75.0
2023-06-14 18:50:00,272,89.666664,75.0
2023-06-14 18:50:00,273,89.666664,75.0
2023-06-14 18:50:00,274,112.5,112.5
2023-06-14 18:50:00,275,157.0,100.0
2023-06-14 18:50:00,276,71.0,50.0
2023-06-14 18:50:00,277,155.0,100.0
2023-06-14 18:50:00,278,75.0,50.0
2023-06-14 18:50:00,279,0.0,0.0
2023-06-14 18:50:00,280,0.0,0.0
2023-06-14 18:50:00,281,161.0,100.0
2023-06-14 18:50:00,282,73.0,50.0
2023-06-14 18:50:00,283,159.0,100.0
2023-06-14 18:50:00,284,75.0,50.0
2023-06-14 18:50:00,285,159.0,100.0
2023-06-14 18:50:00,286,75.0,50.0
2023-06-14 18:50:00,287,0.0,0.0
2023-06-14 18:50:00,288,0.0,0.0
2023-06-14 18:50:00,289,160.0,100.0
2023-06-14 18:50:00,290,75.0,50.0
2023-06-14 18:50:00,291,96.0,53.471863
2023-06-14 18:50:00,292,96.0,53.025528
2023-06-14 18:50:00,293,0.0,0.0
2023-06-14 18:50:00,294,102.0,84.0
2023-06-14 18:50:00,299,183.0,133.0
2023-06-14 18:50:00,300,183.0,133.0
2023-06-14 18:50:00,301,178.5,133.0
2023-06-14 18:50:00,302,178.5,133.0
2023-06-14 18:50:00,303,204.0,128.999451
2023-06-14 18:50:00,304,198.0,128.999451
2023-06-14 18:50:00,305,375.0,310.000916
2023-06-14 18:50:00,306,356.0,297.007629
2023-06-14 18:50:00,307,304.70694,207.007019
2023-06-14 18:50:00,308,149.5,119.995728
2023-06-14 18:50:00,309,149.5,119.995728
2023-06-14 18:50:00,310,164.0,122.0
2023-06-14 18:50:00,311,0.0,0.0
2023-06-14 18:50:00,312,0.0,0.0
2023-06-14 18:50:00,313,0.0,0.0
2023-06-14 18:50:00,314,151.0,119.995728
2023-06-14 18:50:00,315,151.0,119.995728
2023-06-14 18:50:00,316,169.0,122.0
2023-06-14 18:50:00,317,0.0,0.0
2023-06-14 18:50:00,318,0.0,0.0
2023-06-14 18:50:00,319,0.0,0.0
2023-06-14 18:50:00,320,0.0,0.0
2023-06-14 18:50:00,321,0.0,0.0
2023-06-14 18:50:00,322,0.0,0.0
2023-06-14 18:50:00,323,165.5,122.0
2023-06-14 18:50:00,324,165.5,122.0
2023-06-14 18:50:00,325,176.0,136.0
2023-06-14 18:50:00,326,144.0,135.0
2023-06-14 18:50:00,327,142.622513,135.0
2023-06-14 18:50:00,328,176.0,150.0
2023-06-14 18:50:00,329,0.0,0.0
2023-06-14 18:50:00,330,0.0,0.0
2023-06-14 18:50:00,331,784.0,644.627686
2023-06-14 18:50:00,332,0.0,0.0
2023-06-14 18:50:00,333,0.0,0.0
2023-06-14 18:50:00,334,7.985049,0.0
2023-06-14 18:50:00,335,69.5,50.99826
2023-06-14 18:50:00,336,5.373949,0.0
2023-06-14 18:50:00,337,40.5,40.5
2023-06-14 18:50:00,338,40.5,40.5
2023-06-14 18:50:00,339,29.0,29.0
2023-06-14 18:50:00,340,818.0,677.207397
2023-06-14 18:50:00,341,777.0,673.88855
2023-06-14 18:50:00,342,166.0,135.0
2023-06-14 18:50:00,343,0.0,0.0
2023-06-14 18:50:00,344,0.0,0.0
2023-06-14 18:50:00,345,100.0,79.998932
2023-06-14 18:50:00,346,0.0,0.0
2023-06-14 18:50:00,347,163.0,163.0
2023-06-14 18:50:00,348,0.0,0.0
2023-06-14 18:50:00,349,0.0,0.0
2023-06-14 18:50:00,350,0.0,0.0
2023-06-14 18:50:00,351,0.0,0.0
2023-06-14 18:50:00,352,0.0,0.0
2023-06-14 18:50:00,353,0.0,0.0
2023-06-14 18:50:00,354,0.0,0.0
2023-06-14 18:50:00,355,0.0,0.0
2023-06-14 18:50:00,356,0.0,0.0
2023-06-14 18:50:00,357,12.5,10.0
2023-06-14 18:50:00,358,20.0,10.000153
2023-06-14 18:50:00,359,20.0,10.000153
2023-06-14 18:50:00,360,21.25,7.0
2023-06-14 18:50:00,361,21.25,7.0
2023-06-14 18:50:00,362,0.0,0.0
2023-06-14 18:50:00,363,21.25,10.0
2023-06-14 18:50:00,364,726.862061,665.0
2023-06-14 18:50:00,365,0.0,0.0
2023-06-14 18:50:00,366,0.0,0.0
2023-06-14 18:50:00,367,393.378143,355.0
2023-06-14 18:50:00,368,85.0,68.0
2023-06-14 18:50:00,369,85.0,70.415375
2023-06-14 18:50:00,370,85.0,68.0
2023-06-14 18:50:00,371,85.0,70.415375
2023-06-14 18:50:00,372,0.0,0.0
2023-06-14 18:50:00,373,0.0,0.0
2023-06-14 18:50:00,374,0.0,0.0
2023-06-14 18:50:00,375,0.0,0.0
2023-06-14 18:50:00,376,160.5,158.0
2023-06-14 18:50:00,377,160.5,158.0
2023-06-14 18:50:00,378,148.0,123.0
2023-06-14 18:50:00,379,0.0,0.0
2023-06-14 18:50:00,380,39.5,31.0
2023-06-14 18:50:00,381,2.161932,0.0
2023-06-14 18:50:00,382,163.5,129.972046
2023-06-14 18:50:00,383,163.5,129.972046
2023-06-14 18:50:00,384,188.0,129.972046
2023-06-14 18:50:00,385,270.5,188.018433
2023-06-14 18:50:00,386,270.5,187.697998
2023-06-14 18:50:00,387,275.0,204.0
2023-06-14 18:50:00,388,0.0,0.0
2023-06-14 18:50:00,389,0.0,0.0
2023-06-14 18:50:00,390,0.0,0.0
2023-06-14 18:50:00,419,287.0,160.002441
2023-06-14 18:50:00,420,287.0,160.002441
2023-06-14 18:50:00,421,268.0,160.002441
2023-06-14 18:50:00,422,253.0,186.0
2023-06-14 18:50:00,423,253.0,186.0
2023-06-14 18:50:00,432,301.0,220.0
2023-06-14 18:50:00,433,387.813416,267.0
2023-06-14 18:50:00,434,270.0,189.016327
2023-06-14 18:50:00,435,270.0,189.016327
2023-06-14 18:50:00,436,280.5,189.016327
2023-06-14 18:50:00,437,280.5,189.016327
2023-06-14 18:50:00,438,273.0,206.0
2023-06-14 18:50:00,439,285.0,206.0
2023-06-14 18:50:00,440,198.0,119.237717
2023-06-14 18:50:00,441,168.801682,124.034836
2023-06-14 18:50:00,442,194.0,121.636276
2023-06-14 18:50:00,443,25.0,20.037918
2023-06-14 18:50:00,444,0.0,0.0
2023-06-14 18:50:00,450,219.0,215.0
2023-06-14 18:50:00,451,83.0,83.0
2023-06-14 18:50:00,452,239.0,235.0
2023-06-14 18:50:00,453,113.0,113.0
2023-06-14 18:50:00,459,430.0,276.0
2023-06-14 18:50:00,467,10.75862,5.000153
2023-06-14 18:50:00,468,10.75862,4.000366
2023-06-14 18:50:00,469,0.0,0.0
2023-06-14 18:50:00,471,4.42486,0.0
2023-06-14 18:50:00,472,235.0,180.0
2023-06-14 18:50:00,473,120.0,90.0
2023-06-14 18:50:00,474,222.0,180.0
2023-06-14 18:50:00,475,128.0,90.0
2023-06-14 18:50:00,477,244.5,173.994461
2023-06-14 18:50:00,478,244.5,173.994461
2023-06-14 18:50:00,479,253.0,173.994461
2023-06-14 18:50:00,480,244.5,173.994461
2023-06-14 18:50:00,481,244.5,173.994461
2023-06-14 18:50:00,482,253.0,173.994461
2023-06-14 18:50:00,485,36.0,20.00061
2023-06-14 18:50:00,486,0.0,0.0
2023-06-14 18:50:00,487,0.0,0.0
2023-06-14 18:50:00,488,17.0,13.000565
2023-06-14 18:50:00,489,1001.0,795.0
2023-06-14 18:50:00,490,1002.0,795.0
2023-06-14 18:50:00,491,969.0,791.0
2023-06-14 18:50:00,492,0.0,0.0
2023-06-14 18:50:00,493,994.0,795.0
2023-06-14 18:50:00,494,992.0,795.0
2023-06-14 18:50:00,495,0.0,0.0
2023-06-14 18:50:00,496,299.999908,200.0
2023-06-14 18:50:00,497,0.0,0.0
2023-06-14 18:50:00,498,0.0,0.0
2023-06-14 18:50:00,499,347.0,265.0
2023-06-14 18:50:00,501,285.0,167.006409
2023-06-14 18:50:00,502,167.0,167.0
2023-06-14 18:50:00,503,288.0,204.0
2023-06-14 18:50:00,507,0.0,0.0
2023-06-14 18:50:00,508,0.0,0.0
2023-06-14 18:50:00,511,0.0,0.0
2023-06-14 18:50:00,512,0.0,0.0
2023-06-14 18:50:00,513,328.0,150.0
2023-06-14 18:50:00,514,141.0,120.0
2023-06-14 18:50:00,516,0.0,0.0
2023-06-14 18:50:00,521,939.0,767.359009
2023-06-14 18:50:00,522,939.0,750.810364
2023-06-14 18:50:00,523,0.0,0.0
2023-06-14 18:50:00,524,0.0,0.0
2023-06-14 18:50:00,525,0.0,0.0
2023-06-14 18:50:00,526,235.476257,131.0
2023-06-14 18:50:00,527,1357.0,1058.099976
2023-06-14 18:50:00,528,131.0,131.0
2023-06-14 18:50:00,529,831.519226,605.507019
2023-06-14 18:50:00,530,994.0,577.0
2023-06-14 18:50:00,533,0.0,0.0
2023-06-14 18:50:00,534,0.0,0.0
2023-06-14 18:50:00,535,0.0,0.0
2023-06-14 18:50:00,536,96.0,33.5
2023-06-14 18:50:00,537,96.0,33.5
2023-06-14 18:50:00,538,102.666672,84.0
2023-06-14 18:50:00,539,334.0,174.0
2023-06-14 18:50:00,540,165.0,87.0
2023-06-14 18:50:00,541,87.0,51.0
2023-06-14 18:50:00,542,44.0,25.5
2023-06-14 18:50:00,544,0.0,0.0
2023-06-14 18:50:00,545,1012.0,795.0
2023-06-14 18:50:00,546,0.0,0.0
2023-06-14 18:50:00,547,0.0,0.0
2023-06-14 18:50:00,548,0.0,0.0
2023-06-14 18:50:00,549,0.0,0.0
2023-06-14 18:50:00,550,0.0,0.0
2023-06-14 18:50:00,552,0.0,0.0
2023-06-14 18:50:00,553,0.0,0.0
2023-06-14 18:55:00,1,0.0,0.0
2023-06-14 18:55:00,2,0.0,0.0
2023-06-14 18:55:00,3,0.0,0.0
2023-06-14 18:55:00,4,480.0,330.0
2023-06-14 18:55:00,5,403.667023,364.991486
2023-06-14 18:55:00,6,0.0,0.0
2023-06-14 18:55:00,7,0.0,0.0
2023-06-14 18:55:00,8,0.0,0.0
2023-06-14 18:55:00,9,441.046509,364.917023
2023-06-14 18:55:00,10,441.091797,364.371613
2023-06-14 18:55:00,11,0.0,0.0
2023-06-14 18:55:00,12,0.0,0.0
2023-06-14 18:55:00,15,0.0,0.0
2023-06-14 18:55:00,16,487.933289,427.933289
2023-06-14 18:55:00,17,460.274811,420.274811
2023-06-14 18:55:00,18,0.0,0.0
2023-06-14 18:55:00,27,615.0,615.0
2023-06-14 18:55:00,28,612.0,612.0
2023-06-14 18:55:00,29,612.0,612.0
2023-06-14 18:55:00,33,0.0,0.0
2023-06-14 18:55:00,36,999.0,795.0
2023-06-14 18:55:00,37,992.0,795.0
2023-06-14 18:55:00,43,383.061615,281.0
2023-06-14 18:55:00,46,506.0,447.6539
2023-06-14 18:55:00,47,462.986359,409.996735
2023-06-14 18:55:00,48,462.713654,409.897614
2023-06-14 18:55:00,49,0.0,0.0
2023-06-14 18:55:00,50,0.0,0.0
2023-06-14 18:55:00,51,463.0,405.012726
2023-06-14 18:55:00,52,0.0,0.0
2023-06-14 18:55:00,53,0.0,0.0
2023-06-14 18:55:00,54,0.0,0.0
2023-06-14 18:55:00,55,0.0,0.0
2023-06-14 18:55:00,56,0.0,0.0
2023-06-14 18:55:00,57,0.0,0.0
2023-06-14 18:55:00,58,136.5,135.0
2023-06-14 18:55:00,59,136.5,135.0
2023-06-14 18:55:00,60,175.0,150.0
2023-06-14 18:55:00,61,353.0,280.0
2023-06-14 18:55:00,62,0.0,0.0
2023-06-14 18:55:00,63,0.0,0.0
2023-06-14 18:55:00,64,332.485596,281.056061
2023-06-14 18:55:00,65,0.0,0.0
2023-06-14 18:55:00,66,378.282257,314.109528
2023-06-14 18:55:00,67,385.770782,332.830719
2023-06-14 18:55:00,68,396.11087,354.775421
2023-06-14 18:55:00,69,830.156738,670.163574
2023-06-14 18:55:00,70,853.352966,670.621338
2023-06-14 18:55:00,71,0.0,0.0
2023-06-14 18:55:00,72,0.0,0.0
2023-06-14 18:55:00,73,0.0,0.0
2023-06-14 18:55:00,74,0.0,0.0
2023-06-14 18:55:00,75,0.0,0.0
2023-06-14 18:55:00,76,0.0,0.0
2023-06-14 18:55:00,77,0.0,0.0
2023-06-14 18:55:00,78,0.0,0.0
2023-06-14 18:55:00,79,0.0,0.0
2023-06-14 18:55:00,80,0.0,0.0
2023-06-14 18:55:00,83,450.564667,361.20517
2023-06-14 18:55:00,84,0.0,0.0
2023-06-14 18:55:00,85,394.359772,320.0
2023-06-14 18:55:00,86,0.0,0.0
2023-06-14 18:55:00,87,442.687103,342.687103
2023-06-14 18:55:00,88,0.0,0.0
2023-06-14 18:55:00,89,455.993927,380.018097
2023-06-14 18:55:00,90,78.801102,0.0
2023-06-14 18:55:00,91,807.006042,750.0
2023-06-14 18:55:00,92,705.920654,635.0
2023-06-14 18:55:00,95,0.0,0.0
2023-06-14 18:55:00,96,0.0,0.0
2023-06-14 18:55:00,97,0.0,0.0
2023-06-14 18:55:00,98,0.0,0.0
2023-06-14 18:55:00,99,357.611115,261.0
2023-06-14 18:55:00,100,0.0,0.0
2023-06-14 18:55:00,101,0.0,0.0
2023-06-14 18:55:00,102,0.0,0.0
2023-06-14 18:55:00,103,0.0,0.0
2023-06-14 18:55:00,104,0.0,0.0
2023-06-14 18:55:00,105,0.0,0.0
2023-06-14 18:55:00,106,0.0,0.0
2023-06-14 18:55:00,107,0.0,0.0
2023-06-14 18:55:00,108,0.0,0.0
2023-06-14 18:55:00,112,0.0,0.0
2023-06-14 18:55:00,113,11.050714,0.0
2023-06-14 18:55:00,114,0.0,0.0
2023-06-14 18:55:00,115,921.0,752.332947
2023-06-14 18:55:00,116,917.99292,750.045654
2023-06-14 18:55:00,117,0.0,0.0
2023-06-14 18:55:00,118,0.0,0.0
2023-06-14 18:55:00,119,0.0,0.0
2023-06-14 18:55:00,120,100.0,60.000153
2023-06-14 18:55:00,126,0.0,0.0
2023-06-14 18:55:00,127,0.0,0.0
2023-06-14 18:55:00,128,998.0,750.0
2023-06-14 18:55:00,129,995.0,750.0
2023-06-14 18:55:00,130,0.0,0.0
2023-06-14 18:55:00,131,987.0,718.0
2023-06-14 18:55:00,132,948.0,758.0
2023-06-14 18:55:00,133,971.0,755.0
2023-06-14 18:55:00,134,281.985657,175.0
2023-06-14 18:55:00,135,291.0,210.0
2023-06-14 18:55:00,136,155.5,109.996994
2023-06-14 18:55:00,137,155.5,109.996994
2023-06-14 18:55:00,138,180.0,120.0
2023-06-14 18:55:00,139,282.0,196.0
2023-06-14 18:55:00,140,282.0,196.0
2023-06-14 18:55:00,141,271.0,188.0
2023-06-14 18:55:00,142,0.0,0.0
2023-06-14 18:55:00,143,0.0,0.0
2023-06-14 18:55:00,144,0.0,0.0
2023-06-14 18:55:00,145,160.0,88.436272
2023-06-14 18:55:00,146,160.0,88.436272
2023-06-14 18:55:00,147,172.0,104.0
2023-06-14 18:55:00,150,38.0,29.999542
2023-06-14 18:55:00,151,5.941463,0.0
2023-06-14 18:55:00,152,15.0,14.999771
2023-06-14 18:55:00,153,0.0,0.0
2023-06-14 18:55:00,154,231.0,141.003876
2023-06-14 18:55:00,155,122.0,70.501938
2023-06-14 18:55:00,156,387.99704,350.0
2023-06-14 18:55:00,158,0.0,0.0
2023-06-14 18:55:00,159,0.0,0.0
2023-06-14 18:55:00,160,0.0,0.0
2023-06-14 18:55:00,161,0.0,0.0
2023-06-14 18:55:00,162,0.0,0.0
2023-06-14 18:55:00,166,0.0,0.0
2023-06-14 18:55:00,167,91.0,64.0
2023-06-14 18:55:00,168,42.0,29.999542
2023-06-14 18:55:00,169,143.0,104.99588
2023-06-14 18:55:00,170,143.0,104.99588
2023-06-14 18:55:00,171,166.0,104.99588
2023-06-14 18:55:00,172,141.0,110.000916
2023-06-14 18:55:00,173,141.0,110.000916
2023-06-14 18:55:00,174,167.0,110.000916
2023-06-14 18:55:00,175,0.0,0.0
2023-06-14 18:55:00,176,289.0,162.0
2023-06-14 18:55:00,177,148.0,108.0
2023-06-14 18:55:00,178,10.467451,0.0
2023-06-14 18:55:00,179,0.0,0.0
2023-06-14 18:55:00,180,0.0,0.0
2023-06-14 18:55:00,181,0.0,0.0
2023-06-14 18:55:00,182,0.0,0.0
2023-06-14 18:55:00,183,0.0,0.0
2023-06-14 18:55:00,184,149.5,119.995728
2023-06-14 18:55:00,185,149.5,114.0
2023-06-14 18:55:00,186,180.0,122.0
2023-06-14 18:55:00,187,0.0,0.0
2023-06-14 18:55:00,188,0.0,0.0
2023-06-14 18:55:00,189,0.0,0.0
2023-06-14 18:55:00,190,1000.0,795.0
2023-06-14 18:55:00,191,999.0,795.0
2023-06-14 18:55:00,193,0.0,0.0
2023-06-14 18:55:00,194,12.719484,11.999903
2023-06-14 18:55:00,195,26.01713,10.0
2023-06-14 18:55:00,196,0.0,0.0
2023-06-14 18:55:00,197,0.0,0.0
2023-06-14 18:55:00,198,0.0,0.0
2023-06-14 18:55:00,200,0.0,0.0
2023-06-14 18:55:00,207,72.5,60.0
2023-06-14 18:55:00,208,72.5,60.0
2023-06-14 18:55:00,209,0.0,0.0
2023-06-14 18:55:00,210,0.0,0.0
2023-06-14 18:55:00,211,72.5,60.0
2023-06-14 18:55:00,212,84.600006,80.323494
2023-06-14 18:55:00,213,0.0,0.0
2023-06-14 18:55:00,214,69.864197,69.864197
2023-06-14 18:55:00,215,71.310776,71.310776
2023-06-14 18:55:00,216,67.0,67.0
2023-06-14 18:55:00,217,27.0,20.99826
2023-06-14 18:55:00,218,27.0,20.99826
2023-06-14 18:55:00,219,27.0,20.99826
2023-06-14 18:55:00,220,0.0,0.0
2023-06-14 18:55:00,231,297.489563,270.0
2023-06-14 18:55:00,232,293.80072,270.0
2023-06-14 18:55:00,233,0.0,0.0
2023-06-14 18:55:00,234,0.0,0.0
2023-06-14 18:55:00,237,0.0,0.0
2023-06-14 18:55:00,238,0.0,0.0
2023-06-14 18:55:00,240,278.0,200.0
2023-06-14 18:55:00,241,136.0,100.0
2023-06-14 18:55:00,242,0.0,0.0
2023-06-14 18:55:00,243,0.0,0.0
2023-06-14 18:55:00,244,0.0,0.0
2023-06-14 18:55:00,247,0.0,0.0
2023-06-14 18:55:00,248,0.0,0.0
2023-06-14 18:55:00,249,0.0,0.0
2023-06-14 18:55:00,250,156.5,99.334106
2023-06-14 18:55:00,251,156.5,99.553833
2023-06-14 18:55:00,252,180.0,130.0
2023-06-14 18:55:00,253,0.0,0.0
2023-06-14 18:55:00,254,0.0,0.0
2023-06-14 18:55:00,255,241.5,175.0
2023-06-14 18:55:00,256,241.5,175.0
2023-06-14 18:55:00,257,261.0,222.0
2023-06-14 18:55:00,258,275.5,172.002289
2023-06-14 18:55:00,259,275.5,172.002289
2023-06-14 18:55:00,260,271.0,212.0
2023-06-14 18:55:00,264,10.0,5.000229
2023-06-14 18:55:00,265,0.0,0.0
2023-06-14 18:55:00,266,298.338989,230.0
2023-06-14 18:55:00,267,0.0,0.0
2023-06-14 18:55:00,268,0.0,0.0
2023-06-14 18:55:00,269,0.0,0.0
2023-06-14 18:55:00,270,0.0,0.0
2023-06-14 18:55:00,271,89.666664,75.0
2023-06-14 18:55:00,272,89.666664,75.0
2023-06-14 18:55:00,273,89.666664,75.0
2023-06-14 18:55:00,274,112.5,112.5
2023-06-14 18:55:00,275,157.0,100.0
2023-06-14 18:55:00,276,71.0,50.0
2023-06-14 18:55:00,277,155.0,100.0
2023-06-14 18:55:00,278,75.0,50.0
2023-06-14 18:55:00,279,0.0,0.0
2023-06-14 18:55:00,280,0.0,0.0
2023-06-14 18:55:00,281,161.0,100.0
2023-06-14 18:55:00,282,73.0,50.0
2023-06-14 18:55:00,283,159.0,100.0
2023-06-14 18:55:00,284,75.0,50.0
2023-06-14 18:55:00,285,159.0,100.0
2023-06-14 18:55:00,286,75.0,50.0
2023-06-14 18:55:00,287,0.0,0.0
2023-06-14 18:55:00,288,0.0,0.0
2023-06-14 18:55:00,289,160.0,100.0
2023-06-14 18:55:00,290,75.0,50.0
2023-06-14 18:55:00,291,96.0,53.471863
2023-06-14 18:55:00,292,96.0,53.025528
2023-06-14 18:55:00,293,0.0,0.0
2023-06-14 18:55:00,294,102.0,84.0
2023-06-14 18:55:00,299,183.0,133.0
2023-06-14 18:55:00,300,183.0,133.0
2023-06-14 18:55:00,301,178.5,133.0
2023-06-14 18:55:00,302,178.5,133.0
2023-06-14 18:55:00,303,204.0,128.999451
2023-06-14 18:55:00,304,198.0,128.999451
2023-06-14 18:55:00,305,375.0,310.000916
2023-06-14 18:55:00,306,356.0,297.007629
2023-06-14 18:55:00,307,304.70694,207.007019
2023-06-14 18:55:00,308,149.5,119.995728
2023-06-14 18:55:00,309,149.5,119.995728
2023-06-14 18:55:00,310,164.0,122.0
2023-06-14 18:55:00,311,0.0,0.0
2023-06-14 18:55:00,312,0.0,0.0
2023-06-14 18:55:00,313,0.0,0.0
2023-06-14 18:55:00,314,151.0,119.995728
2023-06-14 18:55:00,315,151.0,119.995728
2023-06-14 18:55:00,316,169.0,122.0
2023-06-14 18:55:00,317,0.0,0.0
2023-06-14 18:55:00,318,0.0,0.0
2023-06-14 18:55:00,319,0.0,0.0
2023-06-14 18:55:00,320,0.0,0.0
2023-06-14 18:55:00,321,0.0,0.0
2023-06-14 18:55:00,322,0.0,0.0
2023-06-14 18:55:00,323,165.5,122.0
2023-06-14 18:55:00,324,165.5,122.0
2023-06-14 18:55:00,325,176.0,136.0
2023-06-14 18:55:00,326,144.0,135.0
2023-06-14 18:55:00,327,142.622513,135.0
2023-06-14 18:55:00,328,176.0,150.0
2023-06-14 18:55:00,329,0.0,0.0
2023-06-14 18:55:00,330,0.0,0.0
2023-06-14 18:55:00,331,784.0,644.627686
2023-06-14 18:55:00,332,0.0,0.0
2023-06-14 18:55:00,333,0.0,0.0
2023-06-14 18:55:00,334,7.985049,0.0
2023-06-14 18:55:00,335,69.5,50.99826
2023-06-14 18:55:00,336,5.373949,0.0
2023-06-14 18:55:00,337,40.5,40.5
2023-06-14 18:55:00,338,40.5,40.5
2023-06-14 18:55:00,339,29.0,29.0
2023-06-14 18:55:00,340,818.0,677.207397
2023-06-14 18:55:00,341,777.0,673.88855
2023-06-14 18:55:00,342,166.0,135.0
2023-06-14 18:55:00,343,0.0,0.0
2023-06-14 18:55:00,344,0.0,0.0
2023-06-14 18:55:00,345,100.0,79.998932
2023-06-14 18:55:00,346,0.0,0.0
2023-06-14 18:55:00,347,163.0,163.0
2023-06-14 18:55:00,348,0.0,0.0
2023-06-14 18:55:00,349,0.0,0.0
2023-06-14 18:55:00,350,0.0,0.0
2023-06-14 18:55:00,351,0.0,0.0
2023-06-14 18:55:00,352,0.0,0.0
2023-06-14 18:55:00,353,0.0,0.0
2023-06-14 18:55:00,354,0.0,0.0
2023-06-14 18:55:00,355,0.0,0.0
2023-06-14 18:55:00,356,0.0,0.0
2023-06-14 18:55:00,357,12.5,10.0
2023-06-14 18:55:00,358,20.0,10.000153
2023-06-14 18:55:00,359,20.0,10.000153
2023-06-14 18:55:00,360,21.25,7.0
2023-06-14 18:55:00,361,21.25,7.0
2023-06-14 18:55:00,362,0.0,0.0
2023-06-14 18:55:00,363,21.25,10.0
2023-06-14 18:55:00,364,726.862061,665.0
2023-06-14 18:55:00,365,0.0,0.0
2023-06-14 18:55:00,366,0.0,0.0
2023-06-14 18:55:00,367,393.378143,355.0
2023-06-14 18:55:00,368,85.0,68.0
2023-06-14 18:55:00,369,85.0,70.415375
2023-06-14 18:55:00,370,85.0,68.0
2023-06-14 18:55:00,371,85.0,70.415375
2023-06-14 18:55:00,372,0.0,0.0
2023-06-14 18:55:00,373,0.0,0.0
2023-06-14 18:55:00,374,0.0,0.0
2023-06-14 18:55:00,375,0.0,0.0
2023-06-14 18:55:00,376,160.5,158.0
2023-06-14 18:55:00,377,160.5,158.0
2023-06-14 18:55:00,378,148.0,123.0
2023-06-14 18:55:00,379,0.0,0.0
2023-06-14 18:55:00,380,39.5,31.0
2023-06-14 18:55:00,381,2.161932,0.0
2023-06-14 18:55:00,382,163.5,129.972046
2023-06-14 18:55:00,383,163.5,129.972046
2023-06-14 18:55:00,384,188.0,129.972046
2023-06-14 18:55:00,385,270.5,188.018433
2023-06-14 18:55:00,386,270.5,187.697998
2023-06-14 18:55:00,387,275.0,204.0
2023-06-14 18:55:00,388,0.0,0.0
2023-06-14 18:55:00,389,0.0,0.0
2023-06-14 18:55:00,390,0.0,0.0
2023-06-14 18:55:00,419,287.0,160.002441
2023-06-14 18:55:00,420,287.0,160.002441
2023-06-14 18:55:00,421,268.0,160.002441
2023-06-14 18:55:00,422,253.0,186.0
2023-06-14 18:55:00,423,253.0,186.0
2023-06-14 18:55:00,432,301.0,220.0
2023-06-14 18:55:00,433,387.813416,267.0
2023-06-14 18:55:00,434,270.0,189.016327
2023-06-14 18:55:00,435,270.0,189.016327
2023-06-14 18:55:00,436,280.5,189.016327
2023-06-14 18:55:00,437,280.5,189.016327
2023-06-14 18:55:00,438,273.0,206.0
2023-06-14 18:55:00,439,285.0,206.0
2023-06-14 18:55:00,440,198.0,119.237717
2023-06-14 18:55:00,441,168.801682,124.034836
2023-06-14 18:55:00,442,194.0,121.636276
2023-06-14 18:55:00,443,25.0,20.037918
2023-06-14 18:55:00,444,0.0,0.0
2023-06-14 18:55:00,450,219.0,215.0
2023-06-14 18:55:00,451,83.0,83.0
2023-06-14 18:55:00,452,239.0,235.0
2023-06-14 18:55:00,453,113.0,113.0
2023-06-14 18:55:00,459,430.0,276.0
2023-06-14 18:55:00,467,10.75862,5.000153
2023-06-14 18:55:00,468,10.75862,4.000366
2023-06-14 18:55:00,469,0.0,0.0
2023-06-14 18:55:00,471,4.42486,0.0
2023-06-14 18:55:00,472,235.0,180.0
2023-06-14 18:55:00,473,120.0,90.0
2023-06-14 18:55:00,474,222.0,180.0
2023-06-14 18:55:00,475,128.0,90.0
2023-06-14 18:55:00,477,244.5,173.994461
2023-06-14 18:55:00,478,244.5,173.994461
2023-06-14 18:55:00,479,253.0,173.994461
2023-06-14 18:55:00,480,244.5,173.994461
2023-06-14 18:55:00,481,244.5,173.994461
2023-06-14 18:55:00,482,253.0,173.994461
2023-06-14 18:55:00,485,36.0,20.00061
2023-06-14 18:55:00,486,0.0,0.0
2023-06-14 18:55:00,487,0.0,0.0
2023-06-14 18:55:00,488,17.0,13.000565
2023-06-14 18:55:00,489,1001.0,795.0
2023-06-14 18:55:00,490,1002.0,795.0
2023-06-14 18:55:00,491,969.0,791.0
2023-06-14 18:55:00,492,0.0,0.0
2023-06-14 18:55:00,493,994.0,795.0
2023-06-14 18:55:00,494,992.0,795.0
2023-06-14 18:55:00,495,0.0,0.0
2023-06-14 18:55:00,496,299.999908,200.0
2023-06-14 18:55:00,497,0.0,0.0
2023-06-14 18:55:00,498,0.0,0.0
2023-06-14 18:55:00,499,347.0,265.0
2023-06-14 18:55:00,501,285.0,167.006409
2023-06-14 18:55:00,502,167.0,167.0
2023-06-14 18:55:00,503,288.0,204.0
2023-06-14 18:55:00,507,0.0,0.0
2023-06-14 18:55:00,508,0.0,0.0
2023-06-14 18:55:00,511,0.0,0.0
2023-06-14 18:55:00,512,0.0,0.0
2023-06-14 18:55:00,513,328.0,150.0
2023-06-14 18:55:00,514,141.0,120.0
2023-06-14 18:55:00,516,0.0,0.0
2023-06-14 18:55:00,521,939.0,767.359009
2023-06-14 18:55:00,522,939.0,750.810364
2023-06-14 18:55:00,523,0.0,0.0
2023-06-14 18:55:00,524,0.0,0.0
2023-06-14 18:55:00,525,0.0,0.0
2023-06-14 18:55:00,526,235.476257,131.0
2023-06-14 18:55:00,527,1357.0,1058.099976
2023-06-14 18:55:00,528,131.0,131.0
2023-06-14 18:55:00,529,831.519226,605.507019
2023-06-14 18:55:00,530,994.0,577.0
2023-06-14 18:55:00,533,0.0,0.0
2023-06-14 18:55:00,534,0.0,0.0
2023-06-14 18:55:00,535,0.0,0.0
2023-06-14 18:55:00,536,96.0,33.5
2023-06-14 18:55:00,537,96.0,33.5
2023-06-14 18:55:00,538,102.666672,84.0
2023-06-14 18:55:00,539,334.0,174.0
2023-06-14 18:55:00,540,165.0,87.0
2023-06-14 18:55:00,541,87.0,51.0
2023-06-14 18:55:00,542,44.0,25.5
2023-06-14 18:55:00,544,0.0,0.0
2023-06-14 18:55:00,545,1012.0,795.0
2023-06-14 18:55:00,546,0.0,0.0
2023-06-14 18:55:00,547,0.0,0.0
2023-06-14 18:55:00,548,0.0,0.0
2023-06-14 18:55:00,549,0.0,0.0
2023-06-14 18:55:00,550,0.0,0.0
2023-06-14 18:55:00,552,0.0,0.0
2023-06-14 18:55:00,553,0.0,0.0
2023-06-14 19:00:00,1,0.0,0.0
2023-06-14 19:00:00,2,0.0,0.0
2023-06-14 19:00:00,3,0.0,0.0
2023-06-14 19:00:00,4,480.0,330.0
2023-06-14 19:00:00,5,403.667023,364.991486
2023-06-14 19:00:00,6,0.0,0.0
2023-06-14 19:00:00,7,0.0,0.0
2023-06-14 19:00:00,8,0.0,0.0
2023-06-14 19:00:00,9,441.046509,364.917023
2023-06-14 19:00:00,10,441.091797,364.371613
2023-06-14 19:00:00,11,0.0,0.0
2023-06-14 19:00:00,12,0.0,0.0
2023-06-14 19:00:00,15,0.0,0.0
2023-06-14 19:00:00,16,487.933289,427.933289
2023-06-14 19:00:00,17,460.274811,420.274811
2023-06-14 19:00:00,18,0.0,0.0
2023-06-14 19:00:00,27,615.0,615.0
2023-06-14 19:00:00,28,612.0,612.0
2023-06-14 19:00:00,29,612.0,612.0
2023-06-14 19:00:00,33,0.0,0.0
2023-06-14 19:00:00,36,999.0,795.0
2023-06-14 19:00:00,37,992.0,795.0
2023-06-14 19:00:00,43,383.061615,281.0
2023-06-14 19:00:00,46,506.0,447.6539
2023-06-14 19:00:00,47,462.986359,409.996735
2023-06-14 19:00:00,48,462.713654,409.897614
2023-06-14 19:00:00,49,0.0,0.0
2023-06-14 19:00:00,50,0.0,0.0
2023-06-14 19:00:00,51,463.0,405.012726
2023-06-14 19:00:00,52,0.0,0.0
2023-06-14 19:00:00,53,0.0,0.0
2023-06-14 19:00:00,54,0.0,0.0
2023-06-14 19:00:00,55,0.0,0.0
2023-06-14 19:00:00,56,0.0,0.0
2023-06-14 19:00:00,57,0.0,0.0
2023-06-14 19:00:00,58,136.5,135.0
2023-06-14 19:00:00,59,136.5,135.0
2023-06-14 19:00:00,60,175.0,150.0
2023-06-14 19:00:00,61,353.0,280.0
2023-06-14 19:00:00,62,0.0,0.0
2023-06-14 19:00:00,63,0.0,0.0
2023-06-14 19:00:00,64,332.485596,281.056061
2023-06-14 19:00:00,65,0.0,0.0
2023-06-14 19:00:00,66,378.282257,314.109528
2023-06-14 19:00:00,67,385.770782,332.830719
2023-06-14 19:00:00,68,396.11087,354.775421
2023-06-14 19:00:00,69,830.156738,670.163574
2023-06-14 19:00:00,70,853.352966,670.621338
2023-06-14 19:00:00,71,0.0,0.0
2023-06-14 19:00:00,72,0.0,0.0
2023-06-14 19:00:00,73,0.0,0.0
2023-06-14 19:00:00,74,0.0,0.0
2023-06-14 19:00:00,75,0.0,0.0
2023-06-14 19:00:00,76,0.0,0.0
2023-06-14 19:00:00,77,0.0,0.0
2023-06-14 19:00:00,78,0.0,0.0
2023-06-14 19:00:00,79,0.0,0.0
2023-06-14 19:00:00,80,0.0,0.0
2023-06-14 19:00:00,83,450.564667,361.20517
2023-06-14 19:00:00,84,0.0,0.0
2023-06-14 19:00:00,85,394.359772,320.0
2023-06-14 19:00:00,86,0.0,0.0
2023-06-14 19:00:00,87,442.687103,342.687103
2023-06-14 19:00:00,88,0.0,0.0
2023-06-14 19:00:00,89,455.993927,380.018097
2023-06-14 19:00:00,90,78.801102,0.0
2023-06-14 19:00:00,91,807.006042,750.0
2023-06-14 19:00:00,92,705.920654,635.0
2023-06-14 19:00:00,95,0.0,0.0
2023-06-14 19:00:00,96,0.0,0.0
2023-06-14 19:00:00,97,0.0,0.0
2023-06-14 19:00:00,98,0.0,0.0
2023-06-14 19:00:00,99,357.611115,261.0
2023-06-14 19:00:00,100,0.0,0.0
2023-06-14 19:00:00,101,0.0,0.0
2023-06-14 19:00:00,102,0.0,0.0
2023-06-14 19:00:00,103,0.0,0.0
2023-06-14 19:00:00,104,0.0,0.0
2023-06-14 19:00:00,105,0.0,0.0
2023-06-14 19:00:00,106,0.0,0.0
2023-06-14 19:00:00,107,0.0,0.0
2023-06-14 19:00:00,108,0.0,0.0
2023-06-14 19:00:00,112,0.0,0.0
2023-06-14 19:00:00,113,11.050714,0.0
2023-06-14 19:00:00,114,0.0,0.0
2023-06-14 19:00:00,115,921.0,752.332947
2023-06-14 19:00:00,116,917.99292,750.045654
2023-06-14 19:00:00,117,0.0,0.0
2023-06-14 19:00:00,118,0.0,0.0
2023-06-14 19:00:00,119,0.0,0.0
2023-06-14 19:00:00,120,100.0,60.000153
2023-06-14 19:00:00,126,0.0,0.0
2023-06-14 19:00:00,127,0.0,0.0
2023-06-14 19:00:00,128,998.0,750.0
2023-06-14 19:00:00,129,995.0,750.0
2023-06-14 19:00:00,130,0.0,0.0
2023-06-14 19:00:00,131,987.0,718.0
2023-06-14 19:00:00,132,948.0,758.0
2023-06-14 19:00:00,133,971.0,755.0
2023-06-14 19:00:00,134,281.985657,175.0
2023-06-14 19:00:00,135,291.0,210.0
2023-06-14 19:00:00,136,155.5,109.996994
2023-06-14 19:00:00,137,155.5,109.996994
2023-06-14 19:00:00,138,180.0,120.0
2023-06-14 19:00:00,139,282.0,196.0
2023-06-14 19:00:00,140,282.0,196.0
2023-06-14 19:00:00,141,271.0,188.0
2023-06-14 19:00:00,142,0.0,0.0
2023-06-14 19:00:00,143,0.0,0.0
2023-06-14 19:00:00,144,0.0,0.0
2023-06-14 19:00:00,145,160.0,88.436272
2023-06-14 19:00:00,146,160.0,88.436272
2023-06-14 19:00:00,147,172.0,104.0
2023-06-14 19:00:00,150,38.0,29.999542
2023-06-14 19:00:00,151,5.941463,0.0
2023-06-14 19:00:00,152,15.0,14.999771
2023-06-14 19:00:00,153,0.0,0.0
2023-06-14 19:00:00,154,231.0,141.003876
2023-06-14 19:00:00,155,122.0,70.501938
2023-06-14 19:00:00,156,387.99704,350.0
2023-06-14 19:00:00,158,0.0,0.0
2023-06-14 19:00:00,159,0.0,0.0
2023-06-14 19:00:00,160,0.0,0.0
2023-06-14 19:00:00,161,0.0,0.0
2023-06-14 19:00:00,162,0.0,0.0
2023-06-14 19:00:00,166,0.0,0.0
2023-06-14 19:00:00,167,91.0,64.0
2023-06-14 19:00:00,168,42.0,29.999542
2023-06-14 19:00:00,169,143.0,104.99588
2023-06-14 19:00:00,170,143.0,104.99588
2023-06-14 19:00:00,171,166.0,104.99588
2023-06-14 19:00:00,172,141.0,110.000916
2023-06-14 19:00:00,173,141.0,110.000916
2023-06-14 19:00:00,174,167.0,110.000916
2023-06-14 19:00:00,175,0.0,0.0
2023-06-14 19:00:00,176,289.0,162.0
2023-06-14 19:00:00,177,148.0,108.0
2023-06-14 19:00:00,178,10.467451,0.0
2023-06-14 19:00:00,179,0.0,0.0
2023-06-14 19:00:00,180,0.0,0.0
2023-06-14 19:00:00,181,0.0,0.0
2023-06-14 19:00:00,182,0.0,0.0
2023-06-14 19:00:00,183,0.0,0.0
2023-06-14 19:00:00,184,149.5,119.995728
2023-06-14 19:00:00,185,149.5,114.0
2023-06-14 19:00:00,186,180.0,122.0
2023-06-14 19:00:00,187,0.0,0.0
2023-06-14 19:00:00,188,0.0,0.0
2023-06-14 19:00:00,189,0.0,0.0
2023-06-14 19:00:00,190,1000.0,795.0
2023-06-14 19:00:00,191,999.0,795.0
2023-06-14 19:00:00,193,0.0,0.0
2023-06-14 19:00:00,194,12.719484,11.999903
2023-06-14 19:00:00,195,26.01713,10.0
2023-06-14 19:00:00,196,0.0,0.0
2023-06-14 19:00:00,197,0.0,0.0
2023-06-14 19:00:00,198,0.0,0.0
2023-06-14 19:00:00,200,0.0,0.0
2023-06-14 19:00:00,207,72.5,60.0
2023-06-14 19:00:00,208,72.5,60.0
2023-06-14 19:00:00,209,0.0,0.0
2023-06-14 19:00:00,210,0.0,0.0
2023-06-14 19:00:00,211,72.5,60.0
2023-06-14 19:00:00,212,84.600006,80.323494
2023-06-14 19:00:00,213,0.0,0.0
2023-06-14 19:00:00,214,69.864197,69.864197
2023-06-14 19:00:00,215,71.310776,71.310776
2023-06-14 19:00:00,216,67.0,67.0
2023-06-14 19:00:00,217,27.0,20.99826
2023-06-14 19:00:00,218,27.0,20.99826
2023-06-14 19:00:00,219,27.0,20.99826
2023-06-14 19:00:00,220,0.0,0.0
2023-06-14 19:00:00,231,297.489563,270.0
2023-06-14 19:00:00,232,293.80072,270.0
2023-06-14 19:00:00,233,0.0,0.0
2023-06-14 19:00:00,234,0.0,0.0
2023-06-14 19:00:00,237,0.0,0.0
2023-06-14 19:00:00,238,0.0,0.0
2023-06-14 19:00:00,240,278.0,200.0
2023-06-14 19:00:00,241,136.0,100.0
2023-06-14 19:00:00,242,0.0,0.0
2023-06-14 19:00:00,243,0.0,0.0
2023-06-14 19:00:00,244,0.0,0.0
2023-06-14 19:00:00,247,0.0,0.0
2023-06-14 19:00:00,248,0.0,0.0
2023-06-14 19:00:00,249,0.0,0.0
2023-06-14 19:00:00,250,156.5,99.334106
2023-06-14 19:00:00,251,156.5,99.553833
2023-06-14 19:00:00,252,180.0,130.0
2023-06-14 19:00:00,253,0.0,0.0
2023-06-14 19:00:00,254,0.0,0.0
2023-06-14 19:00:00,255,241.5,175.0
2023-06-14 19:00:00,256,241.5,175.0
2023-06-14 19:00:00,257,261.0,222.0
2023-06-14 19:00:00,258,275.5,172.002289
2023-06-14 19:00:00,259,275.5,172.002289
2023-06-14 19:00:00,260,271.0,212.0
2023-06-14 19:00:00,264,10.0,5.000229
2023-06-14 19:00:00,265,0.0,0.0
2023-06-14 19:00:00,266,298.338989,230.0
2023-06-14 19:00:00,267,0.0,0.0
2023-06-14 19:00:00,268,0.0,0.0
2023-06-14 19:00:00,269,0.0,0.0
2023-06-14 19:00:00,270,0.0,0.0
2023-06-14 19:00:00,271,89.666664,75.0
2023-06-14 19:00:00,272,89.666664,75.0
2023-06-14 19:00:00,273,89.666664,75.0
2023-06-14 19:00:00,274,112.5,112.5
2023-06-14 19:00:00,275,157.0,100.0
2023-06-14 19:00:00,276,71.0,50.0
2023-06-14 19:00:00,277,155.0,100.0
2023-06-14 19:00:00,278,75.0,50.0
2023-06-14 19:00:00,279,0.0,0.0
2023-06-14 19:00:00,280,0.0,0.0
2023-06-14 19:00:00,281,161.0,100.0
2023-06-14 19:00:00,282,73.0,50.0
2023-06-14 19:00:00,283,159.0,100.0
2023-06-14 19:00:00,284,75.0,50.0
2023-06-14 19:00:00,285,159.0,100.0
2023-06-14 19:00:00,286,75.0,50.0
2023-06-14 19:00:00,287,0.0,0.0
2023-06-14 19:00:00,288,0.0,0.0
2023-06-14 19:00:00,289,160.0,100.0
2023-06-14 19:00:00,290,75.0,50.0
2023-06-14 19:00:00,291,96.0,53.471863
2023-06-14 19:00:00,292,96.0,53.025528
2023-06-14 19:00:00,293,0.0,0.0
2023-06-14 19:00:00,294,102.0,84.0
2023-06-14 19:00:00,299,183.0,133.0
2023-06-14 19:00:00,300,183.0,133.0
2023-06-14 19:00:00,301,178.5,133.0
2023-06-14 19:00:00,302,178.5,133.0
2023-06-14 19:00:00,303,204.0,128.999451
2023-06-14 19:00:00,304,198.0,128.999451
2023-06-14 19:00:00,305,375.0,310.000916
2023-06-14 19:00:00,306,356.0,297.007629
2023-06-14 19:00:00,307,304.70694,207.007019
2023-06-14 19:00:00,308,149.5,119.995728
2023-06-14 19:00:00,309,149.5,119.995728
2023-06-14 19:00:00,310,164.0,122.0
2023-06-14 19:00:00,311,0.0,0.0
2023-06-14 19:00:00,312,0.0,0.0
2023-06-14 19:00:00,313,0.0,0.0
2023-06-14 19:00:00,314,151.0,119.995728
2023-06-14 19:00:00,315,151.0,119.995728
2023-06-14 19:00:00,316,169.0,122.0
2023-06-14 19:00:00,317,0.0,0.0
2023-06-14 19:00:00,318,0.0,0.0
2023-06-14 19:00:00,319,0.0,0.0
2023-06-14 19:00:00,320,0.0,0.0
2023-06-14 19:00:00,321,0.0,0.0
2023-06-14 19:00:00,322,0.0,0.0
2023-06-14 19:00:00,323,165.5,122.0
2023-06-14 19:00:00,324,165.5,122.0
2023-06-14 19:00:00,325,176.0,136.0
2023-06-14 19:00:00,326,144.0,135.0
2023-06-14 19:00:00,327,142.622513,135.0
2023-06-14 19:00:00,328,176.0,150.0
2023-06-14 19:00:00,329,0.0,0.0
2023-06-14 19:00:00,330,0.0,0.0
2023-06-14 19:00:00,331,784.0,644.627686
2023-06-14 19:00:00,332,0.0,0.0
2023-06-14 19:00:00,333,0.0,0.0
2023-06-14 19:00:00,334,7.985049,0.0
2023-06-14 19:00:00,335,69.5,50.99826
2023-06-14 19:00:00,336,5.373949,0.0
2023-06-14 19:00:00,337,40.5,40.5
2023-06-14 19:00:00,338,40.5,40.5
2023-06-14 19:00:00,339,29.0,29.0
2023-06-14 19:00:00,340,818.0,677.207397
2023-06-14 19:00:00,341,777.0,673.88855
2023-06-14 19:00:00,342,166.0,135.0
2023-06-14 19:00:00,343,0.0,0.0
2023-06-14 19:00:00,344,0.0,0.0
2023-06-14 19:00:00,345,100.0,79.998932
2023-06-14 19:00:00,346,0.0,0.0
2023-06-14 19:00:00,347,163.0,163.0
2023-06-14 19:00:00,348,0.0,0.0
2023-06-14 19:00:00,349,0.0,0.0
2023-06-14 19:00:00,350,0.0,0.0
2023-06-14 19:00:00,351,0.0,0.0
2023-06-14 19:00:00,352,0.0,0.0
2023-06-14 19:00:00,353,0.0,0.0
2023-06-14 19:00:00,354,0.0,0.0
2023-06-14 19:00:00,355,0.0,0.0
2023-06-14 19:00:00,356,0.0,0.0
2023-06-14 19:00:00,357,12.5,10.0
2023-06-14 19:00:00,358,20.0,10.000153
2023-06-14 19:00:00,359,20.0,10.000153
2023-06-14 19:00:00,360,21.25,7.0
2023-06-14 19:00:00,361,21.25,7.0
2023-06-14 19:00:00,362,0.0,0.0
2023-06-14 19:00:00,363,21.25,10.0
2023-06-14 19:00:00,364,726.862061,665.0
2023-06-14 19:00:00,365,0.0,0.0
2023-06-14 19:00:00,366,0.0,0.0
2023-06-14 19:00:00,367,393.378143,355.0
2023-06-14 19:00:00,368,85.0,68.0
2023-06-14 19:00:00,369,85.0,70.415375
2023-06-14 19:00:00,370,85.0,68.0
2023-06-14 19:00:00,371,85.0,70.415375
2023-06-14 19:00:00,372,0.0,0.0
2023-06-14 19:00:00,373,0.0,0.0
2023-06-14 19:00:00,374,0.0,0.0
2023-06-14 19:00:00,375,0.0,0.0
2023-06-14 19:00:00,376,160.5,158.0
2023-06-14 19:00:00,377,160.5,158.0
2023-06-14 19:00:00,378,148.0,123.0
2023-06-14 19:00:00,379,0.0,0.0
2023-06-14 19:00:00,380,39.5,31.0
2023-06-14 19:00:00,381,2.161932,0.0
2023-06-14 19:00:00,382,163.5,129.972046
2023-06-14 19:00:00,383,163.5,129.972046
2023-06-14 19:00:00,384,188.0,129.972046
2023-06-14 19:00:00,385,270.5,188.018433
2023-06-14 19:00:00,386,270.5,187.697998
2023-06-14 19:00:00,387,275.0,204.0
2023-06-14 19:00:00,388,0.0,0.0
2023-06-14 19:00:00,389,0.0,0.0
2023-06-14 19:00:00,390,0.0,0.0
2023-06-14 19:00:00,419,287.0,160.002441
2023-06-14 19:00:00,420,287.0,160.002441
2023-06-14 19:00:00,421,268.0,160.002441
2023-06-14 19:00:00,422,253.0,186.0
2023-06-14 19:00:00,423,253.0,186.0
2023-06-14 19:00:00,432,301.0,220.0
2023-06-14 19:00:00,433,387.813416,267.0
2023-06-14 19:00:00,434,270.0,189.016327
2023-06-14 19:00:00,435,270.0,189.016327
2023-06-14 19:00:00,436,280.5,189.016327
2023-06-14 19:00:00,437,280.5,189.016327
2023-06-14 19:00:00,438,273.0,206.0
2023-06-14 19:00:00,439,285.0,206.0
2023-06-14 19:00:00,440,198.0,119.237717
2023-06-14 19:00:00,441,168.801682,124.034836
2023-06-14 19:00:00,442,194.0,121.636276
2023-06-14 19:00:00,443,25.0,20.037918
2023-06-14 19:00:00,444,0.0,0.0
2023-06-14 19:00:00,450,219.0,215.0
2023-06-14 19:00:00,451,83.0,83.0
2023-06-14 19:00:00,452,239.0,235.0
2023-06-14 19:00:00,453,113.0,113.0
2023-06-14 19:00:00,459,430.0,276.0
2023-06-14 19:00:00,467,10.75862,5.000153
2023-06-14 19:00:00,468,10.75862,4.000366
2023-06-14 19:00:00,469,0.0,0.0
2023-06-14 19:00:00,471,4.42486,0.0
2023-06-14 19:00:00,472,235.0,180.0
2023-06-14 19:00:00,473,120.0,90.0
2023-06-14 19:00:00,474,222.0,180.0
2023-06-14 19:00:00,475,128.0,90.0
2023-06-14 19:00:00,477,244.5,173.994461
2023-06-14 19:00:00,478,244.5,173.994461
2023-06-14 19:00:00,479,253.0,173.994461
2023-06-14 19:00:00,480,244.5,173.994461
2023-06-14 19:00:00,481,244.5,173.994461
2023-06-14 19:00:00,482,253.0,173.994461
2023-06-14 19:00:00,485,36.0,20.00061
2023-06-14 19:00:00,486,0.0,0.0
2023-06-14 19:00:00,487,0.0,0.0
2023-06-14 19:00:00,488,17.0,13.000565
2023-06-14 19:00:00,489,1001.0,795.0
2023-06-14 19:00:00,490,1002.0,795.0
2023-06-14 19:00:00,491,969.0,791.0
2023-06-14 19:00:00,492,0.0,0.0
2023-06-14 19:00:00,493,994.0,795.0
2023-06-14 19:00:00,494,992.0,795.0
2023-06-14 19:00:00,495,0.0,0.0
2023-06-14 19:00:00,496,299.999908,200.0
2023-06-14 19:00:00,497,0.0,0.0
2023-06-14 19:00:00,498,0.0,0.0
2023-06-14 19:00:00,499,347.0,265.0
2023-06-14 19:00:00,501,285.0,167.006409
2023-06-14 19:00:00,502,167.0,167.0
2023-06-14 19:00:00,503,288.0,204.0
2023-06-14 19:00:00,507,0.0,0.0
2023-06-14 19:00:00,508,0.0,0.0
2023-06-14 19:00:00,511,0.0,0.0
2023-06-14 19:00:00,512,0.0,0.0
2023-06-14 19:00:00,513,328.0,150.0
2023-06-14 19:00:00,514,141.0,120.0
2023-06-14 19:00:00,516,0.0,0.0
2023-06-14 19:00:00,521,939.0,767.359009
2023-06-14 19:00:00,522,939.0,750.810364
2023-06-14 19:00:00,523,0.0,0.0
2023-06-14 19:00:00,524,0.0,0.0
2023-06-14 19:00:00,525,0.0,0.0
2023-06-14 19:00:00,526,235.476257,131.0
2023-06-14 19:00:00,527,1357.0,1058.099976
2023-06-14 19:00:00,528,131.0,131.0
2023-06-14 19:00:00,529,831.519226,605.507019
2023-06-14 19:00:00,530,994.0,577.0
2023-06-14 19:00:00,533,0.0,0.0
2023-06-14 19:00:00,534,0.0,0.0
2023-06-14 19:00:00,535,0.0,0.0
2023-06-14 19:00:00,536,96.0,33.5
2023-06-14 19:00:00,537,96.0,33.5
2023-06-14 19:00:00,538,102.666672,84.0
2023-06-14 19:00:00,539,334.0,174.0
2023-06-14 19:00:00,540,165.0,87.0
2023-06-14 19:00:00,541,87.0,51.0
2023-06-14 19:00:00,542,44.0,25.5
2023-06-14 19:00:00,544,0.0,0.0
2023-06-14 19:00:00,545,1012.0,795.0
2023-06-14 19:00:00,546,0.0,0.0
2023-06-14 19:00:00,547,0.0,0.0
2023-06-14 19:00:00,548,0.0,0.0
2023-06-14 19:00:00,549,0.0,0.0
2023-06-14 19:00:00,550,0.0,0.0
2023-06-14 19:00:00,552,0.0,0.0
2023-06-14 19:00:00,553,0.0,0.0
2023-06-14 19:05:00,1,0.0,0.0
2023-06-14 19:05:00,2,0.0,0.0
2023-06-14 19:05:00,3,0.0,0.0
2023-06-14 19:05:00,4,480.0,330.0
2023-06-14 19:05:00,5,403.667023,364.991486
2023-06-14 19:05:00,6,0.0,0.0
2023-06-14 19:05:00,7,0.0,0.0
2023-06-14 19:05:00,8,0.0,0.0
2023-06-14 19:05:00,9,441.046509,364.917023
2023-06-14 19:05:00,10,441.091797,364.371613
2023-06-14 19:05:00,11,0.0,0.0
2023-06-14 19:05:00,12,0.0,0.0
2023-06-14 19:05:00,15,0.0,0.0
2023-06-14 19:05:00,16,487.933289,427.933289
2023-06-14 19:05:00,17,460.274811,420.274811
2023-06-14 19:05:00,18,0.0,0.0
2023-06-14 19:05:00,27,615.0,615.0
2023-06-14 19:05:00,28,612.0,612.0
2023-06-14 19:05:00,29,612.0,612.0
2023-06-14 19:05:00,33,0.0,0.0
2023-06-14 19:05:00,36,999.0,795.0
2023-06-14 19:05:00,37,992.0,795.0
2023-06-14 19:05:00,43,383.061615,281.0
2023-06-14 19:05:00,46,506.0,447.6539
2023-06-14 19:05:00,47,462.986359,409.996735
2023-06-14 19:05:00,48,462.713654,409.897614
2023-06-14 19:05:00,49,0.0,0.0
2023-06-14 19:05:00,50,0.0,0.0
2023-06-14 19:05:00,51,463.0,405.012726
2023-06-14 19:05:00,52,0.0,0.0
2023-06-14 19:05:00,53,0.0,0.0
2023-06-14 19:05:00,54,0.0,0.0
2023-06-14 19:05:00,55,0.0,0.0
2023-06-14 19:05:00,56,0.0,0.0
2023-06-14 19:05:00,57,0.0,0.0
2023-06-14 19:05:00,58,136.5,135.0
2023-06-14 19:05:00,59,136.5,135.0
2023-06-14 19:05:00,60,175.0,150.0
2023-06-14 19:05:00,61,353.0,280.0
2023-06-14 19:05:00,62,0.0,0.0
2023-06-14 19:05:00,63,0.0,0.0
2023-06-14 19:05:00,64,332.485596,281.056061
2023-06-14 19:05:00,65,0.0,0.0
2023-06-14 19:05:00,66,378.282257,314.109528
2023-06-14 19:05:00,67,385.770782,332.830719
2023-06-14 19:05:00,68,396.11087,354.775421
2023-06-14 19:05:00,69,830.156738,670.163574
2023-06-14 19:05:00,70,853.352966,670.621338
2023-06-14 19:05:00,71,0.0,0.0
2023-06-14 19:05:00,72,0.0,0.0
2023-06-14 19:05:00,73,0.0,0.0
2023-06-14 19:05:00,74,0.0,0.0
2023-06-14 19:05:00,75,0.0,0.0
2023-06-14 19:05:00,76,0.0,0.0
2023-06-14 19:05:00,77,0.0,0.0
2023-06-14 19:05:00,78,0.0,0.0
2023-06-14 19:05:00,79,0.0,0.0
2023-06-14 19:05:00,80,0.0,0.0
2023-06-14 19:05:00,83,450.564667,361.20517
2023-06-14 19:05:00,84,0.0,0.0
2023-06-14 19:05:00,85,394.359772,320.0
2023-06-14 19:05:00,86,0.0,0.0
2023-06-14 19:05:00,87,442.687103,342.687103
2023-06-14 19:05:00,88,0.0,0.0
2023-06-14 19:05:00,89,455.993927,380.018097
2023-06-14 19:05:00,90,78.801102,0.0
2023-06-14 19:05:00,91,807.006042,750.0
2023-06-14 19:05:00,92,705.920654,635.0
2023-06-14 19:05:00,95,0.0,0.0
2023-06-14 19:05:00,96,0.0,0.0
2023-06-14 19:05:00,97,0.0,0.0
2023-06-14 19:05:00,98,0.0,0.0
2023-06-14 19:05:00,99,357.611115,261.0
2023-06-14 19:05:00,100,0.0,0.0
2023-06-14 19:05:00,101,0.0,0.0
2023-06-14 19:05:00,102,0.0,0.0
2023-06-14 19:05:00,103,0.0,0.0
2023-06-14 19:05:00,104,0.0,0.0
2023-06-14 19:05:00,105,0.0,0.0
2023-06-14 19:05:00,106,0.0,0.0
2023-06-14 19:05:00,107,0.0,0.0
2023-06-14 19:05:00,108,0.0,0.0
2023-06-14 19:05:00,112,0.0,0.0
2023-06-14 19:05:00,113,11.050714,0.0
2023-06-14 19:05:00,114,0.0,0.0
2023-06-14 19:05:00,115,921.0,752.332947
2023-06-14 19:05:00,116,917.99292,750.045654
2023-06-14 19:05:00,117,0.0,0.0
2023-06-14 19:05:00,118,0.0,0.0
2023-06-14 19:05:00,119,0.0,0.0
2023-06-14 19:05:00,120,100.0,60.000153
2023-06-14 19:05:00,126,0.0,0.0
2023-06-14 19:05:00,127,0.0,0.0
2023-06-14 19:05:00,128,998.0,750.0
2023-06-14 19:05:00,129,995.0,750.0
2023-06-14 19:05:00,130,0.0,0.0
2023-06-14 19:05:00,131,987.0,718.0
2023-06-14 19:05:00,132,948.0,758.0
2023-06-14 19:05:00,133,971.0,755.0
2023-06-14 19:05:00,134,281.985657,175.0
2023-06-14 19:05:00,135,291.0,210.0
2023-06-14 19:05:00,136,155.5,109.996994
2023-06-14 19:05:00,137,155.5,109.996994
2023-06-14 19:05:00,138,180.0,120.0
2023-06-14 19:05:00,139,282.0,196.0
2023-06-14 19:05:00,140,282.0,196.0
2023-06-14 19:05:00,141,271.0,188.0
2023-06-14 19:05:00,142,0.0,0.0
2023-06-14 19:05:00,143,0.0,0.0
2023-06-14 19:05:00,144,0.0,0.0
2023-06-14 19:05:00,145,160.0,88.436272
2023-06-14 19:05:00,146,160.0,88.436272
2023-06-14 19:05:00,147,172.0,104.0
2023-06-14 19:05:00,150,38.0,29.999542
2023-06-14 19:05:00,151,5.941463,0.0
2023-06-14 19:05:00,152,15.0,14.999771
2023-06-14 19:05:00,153,0.0,0.0
2023-06-14 19:05:00,154,231.0,141.003876
2023-06-14 19:05:00,155,122.0,70.501938
2023-06-14 19:05:00,156,387.99704,350.0
2023-06-14 19:05:00,158,0.0,0.0
2023-06-14 19:05:00,159,0.0,0.0
2023-06-14 19:05:00,160,0.0,0.0
2023-06-14 19:05:00,161,0.0,0.0
2023-06-14 19:05:00,162,0.0,0.0
2023-06-14 19:05:00,166,0.0,0.0
2023-06-14 19:05:00,167,91.0,64.0
2023-06-14 19:05:00,168,42.0,29.999542
2023-06-14 19:05:00,169,143.0,104.99588
2023-06-14 19:05:00,170,143.0,104.99588
2023-06-14 19:05:00,171,166.0,104.99588
2023-06-14 19:05:00,172,141.0,110.000916
2023-06-14 19:05:00,173,141.0,110.000916
2023-06-14 19:05:00,174,167.0,110.000916
2023-06-14 19:05:00,175,0.0,0.0
2023-06-14 19:05:00,176,289.0,162.0
2023-06-14 19:05:00,177,148.0,108.0
2023-06-14 19:05:00,178,10.467451,0.0
2023-06-14 19:05:00,179,0.0,0.0
2023-06-14 19:05:00,180,0.0,0.0
2023-06-14 19:05:00,181,0.0,0.0
2023-06-14 19:05:00,182,0.0,0.0
2023-06-14 19:05:00,183,0.0,0.0
2023-06-14 19:05:00,184,149.5,119.995728
2023-06-14 19:05:00,185,149.5,114.0
2023-06-14 19:05:00,186,180.0,122.0
2023-06-14 19:05:00,187,0.0,0.0
2023-06-14 19:05:00,188,0.0,0.0
2023-06-14 19:05:00,189,0.0,0.0
2023-06-14 19:05:00,190,1000.0,795.0
2023-06-14 19:05:00,191,999.0,795.0
2023-06-14 19:05:00,193,0.0,0.0
2023-06-14 19:05:00,194,12.719484,11.999903
2023-06-14 19:05:00,195,26.01713,10.0
2023-06-14 19:05:00,196,0.0,0.0
2023-06-14 19:05:00,197,0.0,0.0
2023-06-14 19:05:00,198,0.0,0.0
2023-06-14 19:05:00,200,0.0,0.0
2023-06-14 19:05:00,207,72.5,60.0
2023-06-14 19:05:00,208,72.5,60.0
2023-06-14 19:05:00,209,0.0,0.0
2023-06-14 19:05:00,210,0.0,0.0
2023-06-14 19:05:00,211,72.5,60.0
2023-06-14 19:05:00,212,84.600006,80.323494
2023-06-14 19:05:00,213,0.0,0.0
2023-06-14 19:05:00,214,69.864197,69.864197
2023-06-14 19:05:00,215,71.310776,71.310776
2023-06-14 19:05:00,216,67.0,67.0
2023-06-14 19:05:00,217,27.0,20.99826
2023-06-14 19:05:00,218,27.0,20.99826
2023-06-14 19:05:00,219,27.0,20.99826
2023-06-14 19:05:00,220,0.0,0.0
2023-06-14 19:05:00,231,297.489563,270.0
2023-06-14 19:05:00,232,293.80072,270.0
2023-06-14 19:05:00,233,0.0,0.0
2023-06-14 19:05:00,234,0.0,0.0
2023-06-14 19:05:00,237,0.0,0.0
2023-06-14 19:05:00,238,0.0,0.0
2023-06-14 19:05:00,240,278.0,200.0
2023-06-14 19:05:00,241,136.0,100.0
2023-06-14 19:05:00,242,0.0,0.0
2023-06-14 19:05:00,243,0.0,0.0
2023-06-14 19:05:00,244,0.0,0.0
2023-06-14 19:05:00,247,0.0,0.0
2023-06-14 19:05:00,248,0.0,0.0
2023-06-14 19:05:00,249,0.0,0.0
2023-06-14 19:05:00,250,156.5,99.334106
2023-06-14 19:05:00,251,156.5,99.553833
2023-06-14 19:05:00,252,180.0,130.0
2023-06-14 19:05:00,253,0.0,0.0
2023-06-14 19:05:00,254,0.0,0.0
2023-06-14 19:05:00,255,241.5,175.0
2023-06-14 19:05:00,256,241.5,175.0
2023-06-14 19:05:00,257,261.0,222.0
2023-06-14 19:05:00,258,275.5,172.002289
2023-06-14 19:05:00,259,275.5,172.002289
2023-06-14 19:05:00,260,271.0,212.0
2023-06-14 19:05:00,264,10.0,5.000229
2023-06-14 19:05:00,265,0.0,0.0
2023-06-14 19:05:00,266,298.338989,230.0
2023-06-14 19:05:00,267,0.0,0.0
2023-06-14 19:05:00,268,0.0,0.0
2023-06-14 19:05:00,269,0.0,0.0
2023-06-14 19:05:00,270,0.0,0.0
2023-06-14 19:05:00,271,89.666664,75.0
2023-06-14 19:05:00,272,89.666664,75.0
2023-06-14 19:05:00,273,89.666664,75.0
2023-06-14 19:05:00,274,112.5,112.5
2023-06-14 19:05:00,275,157.0,100.0
2023-06-14 19:05:00,276,71.0,50.0
2023-06-14 19:05:00,277,155.0,100.0
2023-06-14 19:05:00,278,75.0,50.0
2023-06-14 19:05:00,279,0.0,0.0
2023-06-14 19:05:00,280,0.0,0.0
2023-06-14 19:05:00,281,161.0,100.0
2023-06-14 19:05:00,282,73.0,50.0
2023-06-14 19:05:00,283,159.0,100.0
2023-06-14 19:05:00,284,75.0,50.0
2023-06-14 19:05:00,285,159.0,100.0
2023-06-14 19:05:00,286,75.0,50.0
2023-06-14 19:05:00,287,0.0,0.0
2023-06-14 19:05:00,288,0.0,0.0
2023-06-14 19:05:00,289,160.0,100.0
2023-06-14 19:05:00,290,75.0,50.0
2023-06-14 19:05:00,291,96.0,53.471863
2023-06-14 19:05:00,292,96.0,53.025528
2023-06-14 19:05:00,293,0.0,0.0
2023-06-14 19:05:00,294,102.0,84.0
2023-06-14 19:05:00,299,183.0,133.0
2023-06-14 19:05:00,300,183.0,133.0
2023-06-14 19:05:00,301,178.5,133.0
2023-06-14 19:05:00,302,178.5,133.0
2023-06-14 19:05:00,303,204.0,128.999451
2023-06-14 19:05:00,304,198.0,128.999451
2023-06-14 19:05:00,305,375.0,310.000916
2023-06-14 19:05:00,306,356.0,297.007629
2023-06-14 19:05:00,307,304.70694,207.007019
2023-06-14 19:05:00,308,149.5,119.995728
2023-06-14 19:05:00,309,149.5,119.995728
2023-06-14 19:05:00,310,164.0,122.0
2023-06-14 19:05:00,311,0.0,0.0
2023-06-14 19:05:00,312,0.0,0.0
2023-06-14 19:05:00,313,0.0,0.0
2023-06-14 19:05:00,314,151.0,119.995728
2023-06-14 19:05:00,315,151.0,119.995728
2023-06-14 19:05:00,316,169.0,122.0
2023-06-14 19:05:00,317,0.0,0.0
2023-06-14 19:05:00,318,0.0,0.0
2023-06-14 19:05:00,319,0.0,0.0
2023-06-14 19:05:00,320,0.0,0.0
2023-06-14 19:05:00,321,0.0,0.0
2023-06-14 19:05:00,322,0.0,0.0
2023-06-14 19:05:00,323,165.5,122.0
2023-06-14 19:05:00,324,165.5,122.0
2023-06-14 19:05:00,325,176.0,136.0
2023-06-14 19:05:00,326,144.0,135.0
2023-06-14 19:05:00,327,142.622513,135.0
2023-06-14 19:05:00,328,176.0,150.0
2023-06-14 19:05:00,329,0.0,0.0
2023-06-14 19:05:00,330,0.0,0.0
2023-06-14 19:05:00,331,784.0,644.627686
2023-06-14 19:05:00,332,0.0,0.0
2023-06-14 19:05:00,333,0.0,0.0
2023-06-14 19:05:00,334,7.985049,0.0
2023-06-14 19:05:00,335,69.5,50.99826
2023-06-14 19:05:00,336,5.373949,0.0
2023-06-14 19:05:00,337,40.5,40.5
2023-06-14 19:05:00,338,40.5,40.5
2023-06-14 19:05:00,339,29.0,29.0
2023-06-14 19:05:00,340,818.0,677.207397
2023-06-14 19:05:00,341,777.0,673.88855
2023-06-14 19:05:00,342,166.0,135.0
2023-06-14 19:05:00,343,0.0,0.0
2023-06-14 19:05:00,344,0.0,0.0
2023-06-14 19:05:00,345,100.0,79.998932
2023-06-14 19:05:00,346,0.0,0.0
2023-06-14 19:05:00,347,163.0,163.0
2023-06-14 19:05:00,348,0.0,0.0
2023-06-14 19:05:00,349,0.0,0.0
2023-06-14 19:05:00,350,0.0,0.0
2023-06-14 19:05:00,351,0.0,0.0
2023-06-14 19:05:00,352,0.0,0.0
2023-06-14 19:05:00,353,0.0,0.0
2023-06-14 19:05:00,354,0.0,0.0
2023-06-14 19:05:00,355,0.0,0.0
2023-06-14 19:05:00,356,0.0,0.0
2023-06-14 19:05:00,357,12.5,10.0
2023-06-14 19:05:00,358,20.0,10.000153
2023-06-14 19:05:00,359,20.0,10.000153
2023-06-14 19:05:00,360,21.25,7.0
2023-06-14 19:05:00,361,21.25,7.0
2023-06-14 19:05:00,362,0.0,0.0
2023-06-14 19:05:00,363,21.25,10.0
2023-06-14 19:05:00,364,726.862061,665.0
2023-06-14 19:05:00,365,0.0,0.0
2023-06-14 19:05:00,366,0.0,0.0
2023-06-14 19:05:00,367,393.378143,355.0
2023-06-14 19:05:00,368,85.0,68.0
2023-06-14 19:05:00,369,85.0,70.415375
2023-06-14 19:05:00,370,85.0,68.0
2023-06-14 19:05:00,371,85.0,70.415375
2023-06-14 19:05:00,372,0.0,0.0
2023-06-14 19:05:00,373,0.0,0.0
2023-06-14 19:05:00,374,0.0,0.0
2023-06-14 19:05:00,375,0.0,0.0
2023-06-14 19:05:00,376,160.5,158.0
2023-06-14 19:05:00,377,160.5,158.0
2023-06-14 19:05:00,378,148.0,123.0
2023-06-14 19:05:00,379,0.0,0.0
2023-06-14 19:05:00,380,39.5,31.0
2023-06-14 19:05:00,381,2.161932,0.0
2023-06-14 19:05:00,382,163.5,129.972046
2023-06-14 19:05:00,383,163.5,129.972046
2023-06-14 19:05:00,384,188.0,129.972046
2023-06-14 19:05:00,385,270.5,188.018433
2023-06-14 19:05:00,386,270.5,187.697998
2023-06-14 19:05:00,387,275.0,204.0
2023-06-14 19:05:00,388,0.0,0.0
2023-06-14 19:05:00,389,0.0,0.0
2023-06-14 19:05:00,390,0.0,0.0
2023-06-14 19:05:00,419,287.0,160.002441
2023-06-14 19:05:00,420,287.0,160.002441
2023-06-14 19:05:00,421,268.0,160.002441
2023-06-14 19:05:00,422,253.0,186.0
2023-06-14 19:05:00,423,253.0,186.0
2023-06-14 19:05:00,432,301.0,220.0
2023-06-14 19:05:00,433,387.813416,267.0
2023-06-14 19:05:00,434,270.0,189.016327
2023-06-14 19:05:00,435,270.0,189.016327
2023-06-14 19:05:00,436,280.5,189.016327
2023-06-14 19:05:00,437,280.5,189.016327
2023-06-14 19:05:00,438,273.0,206.0
2023-06-14 19:05:00,439,285.0,206.0
2023-06-14 19:05:00,440,198.0,119.237717
2023-06-14 19:05:00,441,168.801682,124.034836
2023-06-14 19:05:00,442,194.0,121.636276
2023-06-14 19:05:00,443,25.0,20.037918
2023-06-14 19:05:00,444,0.0,0.0
2023-06-14 19:05:00,450,219.0,215.0
2023-06-14 19:05:00,451,83.0,83.0
2023-06-14 19:05:00,452,239.0,235.0
2023-06-14 19:05:00,453,113.0,113.0
2023-06-14 19:05:00,459,430.0,276.0
2023-06-14 19:05:00,467,10.75862,5.000153
2023-06-14 19:05:00,468,10.75862,4.000366
2023-06-14 19:05:00,469,0.0,0.0
2023-06-14 19:05:00,471,4.42486,0.0
2023-06-14 19:05:00,472,235.0,180.0
2023-06-14 19:05:00,473,120.0,90.0
2023-06-14 19:05:00,474,222.0,180.0
2023-06-14 19:05:00,475,128.0,90.0
2023-06-14 19:05:00,477,244.5,173.994461
2023-06-14 19:05:00,478,244.5,173.994461
2023-06-14 19:05:00,479,253.0,173.994461
2023-06-14 19:05:00,480,244.5,173.994461
2023-06-14 19:05:00,481,244.5,173.994461
2023-06-14 19:05:00,482,253.0,173.994461
2023-06-14 19:05:00,485,36.0,20.00061
2023-06-14 19:05:00,486,0.0,0.0
2023-06-14 19:05:00,487,0.0,0.0
2023-06-14 19:05:00,488,17.0,13.000565
2023-06-14 19:05:00,489,1001.0,795.0
2023-06-14 19:05:00,490,1002.0,795.0
2023-06-14 19:05:00,491,969.0,791.0
2023-06-14 19:05:00,492,0.0,0.0
2023-06-14 19:05:00,493,994.0,795.0
2023-06-14 19:05:00,494,992.0,795.0
2023-06-14 19:05:00,495,0.0,0.0
2023-06-14 19:05:00,496,299.999908,200.0
2023-06-14 19:05:00,497,0.0,0.0
2023-06-14 19:05:00,498,0.0,0.0
2023-06-14 19:05:00,499,347.0,265.0
2023-06-14 19:05:00,501,285.0,167.006409
2023-06-14 19:05:00,502,167.0,167.0
2023-06-14 19:05:00,503,288.0,204.0
2023-06-14 19:05:00,507,0.0,0.0
2023-06-14 19:05:00,508,0.0,0.0
2023-06-14 19:05:00,511,0.0,0.0
2023-06-14 19:05:00,512,0.0,0.0
2023-06-14 19:05:00,513,328.0,150.0
2023-06-14 19:05:00,514,141.0,120.0
2023-06-14 19:05:00,516,0.0,0.0
2023-06-14 19:05:00,521,939.0,767.359009
2023-06-14 19:05:00,522,939.0,750.810364
2023-06-14 19:05:00,523,0.0,0.0
2023-06-14 19:05:00,524,0.0,0.0
2023-06-14 19:05:00,525,0.0,0.0
2023-06-14 19:05:00,526,235.476257,131.0
2023-06-14 19:05:00,527,1357.0,1058.099976
2023-06-14 19:05:00,528,131.0,131.0
2023-06-14 19:05:00,529,831.519226,605.507019
2023-06-14 19:05:00,530,994.0,577.0
2023-06-14 19:05:00,533,0.0,0.0
2023-06-14 19:05:00,534,0.0,0.0
2023-06-14 19:05:00,535,0.0,0.0
2023-06-14 19:05:00,536,96.0,33.5
2023-06-14 19:05:00,537,96.0,33.5
2023-06-14 19:05:00,538,102.666672,84.0
2023-06-14 19:05:00,539,334.0,174.0
2023-06-14 19:05:00,540,165.0,87.0
2023-06-14 19:05:00,541,87.0,51.0
2023-06-14 19:05:00,542,44.0,25.5
2023-06-14 19:05:00,544,0.0,0.0
2023-06-14 19:05:00,545,1012.0,795.0
2023-06-14 19:05:00,546,0.0,0.0
2023-06-14 19:05:00,547,0.0,0.0
2023-06-14 19:05:00,548,0.0,0.0
2023-06-14 19:05:00,549,0.0,0.0
2023-06-14 19:05:00,550,0.0,0.0
2023-06-14 19:05:00,552,0.0,0.0
2023-06-14 19:05:00,553,0.0,0.0
2023-06-14 19:10:00,1,0.0,0.0
2023-06-14 19:10:00,2,0.0,0.0
2023-06-14 19:10:00,3,0.0,0.0
2023-06-14 19:10:00,4,480.0,330.0
2023-06-14 19:10:00,5,403.667023,364.991486
2023-06-14 19:10:00,6,0.0,0.0
2023-06-14 19:10:00,7,0.0,0.0
2023-06-14 19:10:00,8,0.0,0.0
2023-06-14 19:10:00,9,441.046509,364.917023
2023-06-14 19:10:00,10,441.091797,364.371613
2023-06-14 19:10:00,11,0.0,0.0
2023-06-14 19:10:00,12,0.0,0.0
2023-06-14 19:10:00,15,0.0,0.0
2023-06-14 19:10:00,16,487.933289,427.933289
2023-06-14 19:10:00,17,460.274811,420.274811
2023-06-14 19:10:00,18,0.0,0.0
2023-06-14 19:10:00,27,615.0,615.0
2023-06-14 19:10:00,28,612.0,612.0
2023-06-14 19:10:00,29,612.0,612.0
2023-06-14 19:10:00,33,0.0,0.0
2023-06-14 19:10:00,36,999.0,795.0
2023-06-14 19:10:00,37,992.0,795.0
2023-06-14 19:10:00,43,383.061615,281.0
2023-06-14 19:10:00,46,506.0,447.6539
2023-06-14 19:10:00,47,462.986359,409.996735
2023-06-14 19:10:00,48,462.713654,409.897614
2023-06-14 19:10:00,49,0.0,0.0
2023-06-14 19:10:00,50,0.0,0.0
2023-06-14 19:10:00,51,463.0,405.012726
2023-06-14 19:10:00,52,0.0,0.0
2023-06-14 19:10:00,53,0.0,0.0
2023-06-14 19:10:00,54,0.0,0.0
2023-06-14 19:10:00,55,0.0,0.0
2023-06-14 19:10:00,56,0.0,0.0
2023-06-14 19:10:00,57,0.0,0.0
2023-06-14 19:10:00,58,136.5,135.0
2023-06-14 19:10:00,59,136.5,135.0
2023-06-14 19:10:00,60,175.0,150.0
2023-06-14 19:10:00,61,353.0,280.0
2023-06-14 19:10:00,62,0.0,0.0
2023-06-14 19:10:00,63,0.0,0.0
2023-06-14 19:10:00,64,332.485596,281.056061
2023-06-14 19:10:00,65,0.0,0.0
2023-06-14 19:10:00,66,378.282257,314.109528
2023-06-14 19:10:00,67,385.770782,332.830719
2023-06-14 19:10:00,68,396.11087,354.775421
2023-06-14 19:10:00,69,830.156738,670.163574
2023-06-14 19:10:00,70,853.352966,670.621338
2023-06-14 19:10:00,71,0.0,0.0
2023-06-14 19:10:00,72,0.0,0.0
2023-06-14 19:10:00,73,0.0,0.0
2023-06-14 19:10:00,74,0.0,0.0
2023-06-14 19:10:00,75,0.0,0.0
2023-06-14 19:10:00,76,0.0,0.0
2023-06-14 19:10:00,77,0.0,0.0
2023-06-14 19:10:00,78,0.0,0.0
2023-06-14 19:10:00,79,0.0,0.0
2023-06-14 19:10:00,80,0.0,0.0
2023-06-14 19:10:00,83,450.564667,361.20517
2023-06-14 19:10:00,84,0.0,0.0
2023-06-14 19:10:00,85,394.359772,320.0
2023-06-14 19:10:00,86,0.0,0.0
2023-06-14 19:10:00,87,442.687103,342.687103
2023-06-14 19:10:00,88,0.0,0.0
2023-06-14 19:10:00,89,455.993927,380.018097
2023-06-14 19:10:00,90,78.801102,0.0
2023-06-14 19:10:00,91,807.006042,750.0
2023-06-14 19:10:00,92,705.920654,635.0
2023-06-14 19:10:00,95,0.0,0.0
2023-06-14 19:10:00,96,0.0,0.0
2023-06-14 19:10:00,97,0.0,0.0
2023-06-14 19:10:00,98,0.0,0.0
2023-06-14 19:10:00,99,357.611115,261.0
2023-06-14 19:10:00,100,0.0,0.0
2023-06-14 19:10:00,101,0.0,0.0
2023-06-14 19:10:00,102,0.0,0.0
2023-06-14 19:10:00,103,0.0,0.0
2023-06-14 19:10:00,104,0.0,0.0
2023-06-14 19:10:00,105,0.0,0.0
2023-06-14 19:10:00,106,0.0,0.0
2023-06-14 19:10:00,107,0.0,0.0
2023-06-14 19:10:00,108,0.0,0.0
2023-06-14 19:10:00,112,0.0,0.0
2023-06-14 19:10:00,113,11.050714,0.0
2023-06-14 19:10:00,114,0.0,0.0
2023-06-14 19:10:00,115,921.0,752.332947
2023-06-14 19:10:00,116,917.99292,750.045654
2023-06-14 19:10:00,117,0.0,0.0
2023-06-14 19:10:00,118,0.0,0.0
2023-06-14 19:10:00,119,0.0,0.0
2023-06-14 19:10:00,120,100.0,60.000153
2023-06-14 19:10:00,126,0.0,0.0
2023-06-14 19:10:00,127,0.0,0.0
2023-06-14 19:10:00,128,998.0,750.0
2023-06-14 19:10:00,129,995.0,750.0
2023-06-14 19:10:00,130,0.0,0.0
2023-06-14 19:10:00,131,987.0,718.0
2023-06-14 19:10:00,132,948.0,758.0
2023-06-14 19:10:00,133,971.0,755.0
2023-06-14 19:10:00,134,281.985657,175.0
2023-06-14 19:10:00,135,291.0,210.0
2023-06-14 19:10:00,136,155.5,109.996994
2023-06-14 19:10:00,137,155.5,109.996994
2023-06-14 19:10:00,138,180.0,120.0
2023-06-14 19:10:00,139,282.0,196.0
2023-06-14 19:10:00,140,282.0,196.0
2023-06-14 19:10:00,141,271.0,188.0
2023-06-14 19:10:00,142,0.0,0.0
2023-06-14 19:10:00,143,0.0,0.0
2023-06-14 19:10:00,144,0.0,0.0
2023-06-14 19:10:00,145,160.0,88.436272
2023-06-14 19:10:00,146,160.0,88.436272
2023-06-14 19:10:00,147,172.0,104.0
2023-06-14 19:10:00,150,38.0,29.999542
2023-06-14 19:10:00,151,5.941463,0.0
2023-06-14 19:10:00,152,15.0,14.999771
2023-06-14 19:10:00,153,0.0,0.0
2023-06-14 19:10:00,154,231.0,141.003876
2023-06-14 19:10:00,155,122.0,70.501938
2023-06-14 19:10:00,156,387.99704,350.0
2023-06-14 19:10:00,158,0.0,0.0
2023-06-14 19:10:00,159,0.0,0.0
2023-06-14 19:10:00,160,0.0,0.0
2023-06-14 19:10:00,161,0.0,0.0
2023-06-14 19:10:00,162,0.0,0.0
2023-06-14 19:10:00,166,0.0,0.0
2023-06-14 19:10:00,167,91.0,64.0
2023-06-14 19:10:00,168,42.0,29.999542
2023-06-14 19:10:00,169,143.0,104.99588
2023-06-14 19:10:00,170,143.0,104.99588
2023-06-14 19:10:00,171,166.0,104.99588
2023-06-14 19:10:00,172,141.0,110.000916
2023-06-14 19:10:00,173,141.0,110.000916
2023-06-14 19:10:00,174,167.0,110.000916
2023-06-14 19:10:00,175,0.0,0.0
2023-06-14 19:10:00,176,289.0,162.0
2023-06-14 19:10:00,177,148.0,108.0
2023-06-14 19:10:00,178,10.467451,0.0
2023-06-14 19:10:00,179,0.0,0.0
2023-06-14 19:10:00,180,0.0,0.0
2023-06-14 19:10:00,181,0.0,0.0
2023-06-14 19:10:00,182,0.0,0.0
2023-06-14 19:10:00,183,0.0,0.0
2023-06-14 19:10:00,184,149.5,119.995728
2023-06-14 19:10:00,185,149.5,114.0
2023-06-14 19:10:00,186,180.0,122.0
2023-06-14 19:10:00,187,0.0,0.0
2023-06-14 19:10:00,188,0.0,0.0
2023-06-14 19:10:00,189,0.0,0.0
2023-06-14 19:10:00,190,1000.0,795.0
2023-06-14 19:10:00,191,999.0,795.0
2023-06-14 19:10:00,193,0.0,0.0
2023-06-14 19:10:00,194,12.719484,11.999903
2023-06-14 19:10:00,195,26.01713,10.0
2023-06-14 19:10:00,196,0.0,0.0
2023-06-14 19:10:00,197,0.0,0.0
2023-06-14 19:10:00,198,0.0,0.0
2023-06-14 19:10:00,200,0.0,0.0
2023-06-14 19:10:00,207,72.5,60.0
2023-06-14 19:10:00,208,72.5,60.0
2023-06-14 19:10:00,209,0.0,0.0
2023-06-14 19:10:00,210,0.0,0.0
2023-06-14 19:10:00,211,72.5,60.0
2023-06-14 19:10:00,212,84.600006,80.323494
2023-06-14 19:10:00,213,0.0,0.0
2023-06-14 19:10:00,214,69.864197,69.864197
2023-06-14 19:10:00,215,71.310776,71.310776
2023-06-14 19:10:00,216,67.0,67.0
2023-06-14 19:10:00,217,27.0,20.99826
2023-06-14 19:10:00,218,27.0,20.99826
2023-06-14 19:10:00,219,27.0,20.99826
2023-06-14 19:10:00,220,0.0,0.0
2023-06-14 19:10:00,231,297.489563,270.0
2023-06-14 19:10:00,232,293.80072,270.0
2023-06-14 19:10:00,233,0.0,0.0
2023-06-14 19:10:00,234,0.0,0.0
2023-06-14 19:10:00,237,0.0,0.0
2023-06-14 19:10:00,238,0.0,0.0
2023-06-14 19:10:00,240,278.0,200.0
2023-06-14 19:10:00,241,136.0,100.0
2023-06-14 19:10:00,242,0.0,0.0
2023-06-14 19:10:00,243,0.0,0.0
2023-06-14 19:10:00,244,0.0,0.0
2023-06-14 19:10:00,247,0.0,0.0
2023-06-14 19:10:00,248,0.0,0.0
2023-06-14 19:10:00,249,0.0,0.0
2023-06-14 19:10:00,250,156.5,99.334106
2023-06-14 19:10:00,251,156.5,99.553833
2023-06-14 19:10:00,252,180.0,130.0
2023-06-14 19:10:00,253,0.0,0.0
2023-06-14 19:10:00,254,0.0,0.0
2023-06-14 19:10:00,255,241.5,175.0
2023-06-14 19:10:00,256,241.5,175.0
2023-06-14 19:10:00,257,261.0,222.0
2023-06-14 19:10:00,258,275.5,172.002289
2023-06-14 19:10:00,259,275.5,172.002289
2023-06-14 19:10:00,260,271.0,212.0
2023-06-14 19:10:00,264,10.0,5.000229
2023-06-14 19:10:00,265,0.0,0.0
2023-06-14 19:10:00,266,298.338989,230.0
2023-06-14 19:10:00,267,0.0,0.0
2023-06-14 19:10:00,268,0.0,0.0
2023-06-14 19:10:00,269,0.0,0.0
2023-06-14 19:10:00,270,0.0,0.0
2023-06-14 19:10:00,271,89.666664,75.0
2023-06-14 19:10:00,272,89.666664,75.0
2023-06-14 19:10:00,273,89.666664,75.0
2023-06-14 19:10:00,274,112.5,112.5
2023-06-14 19:10:00,275,157.0,100.0
2023-06-14 19:10:00,276,71.0,50.0
2023-06-14 19:10:00,277,155.0,100.0
2023-06-14 19:10:00,278,75.0,50.0
2023-06-14 19:10:00,279,0.0,0.0
2023-06-14 19:10:00,280,0.0,0.0
2023-06-14 19:10:00,281,161.0,100.0
2023-06-14 19:10:00,282,73.0,50.0
2023-06-14 19:10:00,283,159.0,100.0
2023-06-14 19:10:00,284,75.0,50.0
2023-06-14 19:10:00,285,159.0,100.0
2023-06-14 19:10:00,286,75.0,50.0
2023-06-14 19:10:00,287,0.0,0.0
2023-06-14 19:10:00,288,0.0,0.0
2023-06-14 19:10:00,289,160.0,100.0
2023-06-14 19:10:00,290,75.0,50.0
2023-06-14 19:10:00,291,96.0,53.471863
2023-06-14 19:10:00,292,96.0,53.025528
2023-06-14 19:10:00,293,0.0,0.0
2023-06-14 19:10:00,294,102.0,84.0
2023-06-14 19:10:00,299,183.0,133.0
2023-06-14 19:10:00,300,183.0,133.0
2023-06-14 19:10:00,301,178.5,133.0
2023-06-14 19:10:00,302,178.5,133.0
2023-06-14 19:10:00,303,204.0,128.999451
2023-06-14 19:10:00,304,198.0,128.999451
2023-06-14 19:10:00,305,375.0,310.000916
2023-06-14 19:10:00,306,356.0,297.007629
2023-06-14 19:10:00,307,304.70694,207.007019
2023-06-14 19:10:00,308,149.5,119.995728
2023-06-14 19:10:00,309,149.5,119.995728
2023-06-14 19:10:00,310,164.0,122.0
2023-06-14 19:10:00,311,0.0,0.0
2023-06-14 19:10:00,312,0.0,0.0
2023-06-14 19:10:00,313,0.0,0.0
2023-06-14 19:10:00,314,151.0,119.995728
2023-06-14 19:10:00,315,151.0,119.995728
2023-06-14 19:10:00,316,169.0,122.0
2023-06-14 19:10:00,317,0.0,0.0
2023-06-14 19:10:00,318,0.0,0.0
2023-06-14 19:10:00,319,0.0,0.0
2023-06-14 19:10:00,320,0.0,0.0
2023-06-14 19:10:00,321,0.0,0.0
2023-06-14 19:10:00,322,0.0,0.0
2023-06-14 19:10:00,323,165.5,122.0
2023-06-14 19:10:00,324,165.5,122.0
2023-06-14 19:10:00,325,176.0,136.0
2023-06-14 19:10:00,326,144.0,135.0
2023-06-14 19:10:00,327,142.622513,135.0
2023-06-14 19:10:00,328,176.0,150.0
2023-06-14 19:10:00,329,0.0,0.0
2023-06-14 19:10:00,330,0.0,0.0
2023-06-14 19:10:00,331,784.0,644.627686
2023-06-14 19:10:00,332,0.0,0.0
2023-06-14 19:10:00,333,0.0,0.0
2023-06-14 19:10:00,334,7.985049,0.0
2023-06-14 19:10:00,335,69.5,50.99826
2023-06-14 19:10:00,336,5.373949,0.0
2023-06-14 19:10:00,337,40.5,40.5
2023-06-14 19:10:00,338,40.5,40.5
2023-06-14 19:10:00,339,29.0,29.0
2023-06-14 19:10:00,340,818.0,677.207397
2023-06-14 19:10:00,341,777.0,673.88855
2023-06-14 19:10:00,342,166.0,135.0
2023-06-14 19:10:00,343,0.0,0.0
2023-06-14 19:10:00,344,0.0,0.0
2023-06-14 19:10:00,345,100.0,79.998932
2023-06-14 19:10:00,346,0.0,0.0
2023-06-14 19:10:00,347,163.0,163.0
2023-06-14 19:10:00,348,0.0,0.0
2023-06-14 19:10:00,349,0.0,0.0
2023-06-14 19:10:00,350,0.0,0.0
2023-06-14 19:10:00,351,0.0,0.0
2023-06-14 19:10:00,352,0.0,0.0
2023-06-14 19:10:00,353,0.0,0.0
2023-06-14 19:10:00,354,0.0,0.0
2023-06-14 19:10:00,355,0.0,0.0
2023-06-14 19:10:00,356,0.0,0.0
2023-06-14 19:10:00,357,12.5,10.0
2023-06-14 19:10:00,358,20.0,10.000153
2023-06-14 19:10:00,359,20.0,10.000153
2023-06-14 19:10:00,360,21.25,7.0
2023-06-14 19:10:00,361,21.25,7.0
2023-06-14 19:10:00,362,0.0,0.0
2023-06-14 19:10:00,363,21.25,10.0
2023-06-14 19:10:00,364,726.862061,665.0
2023-06-14 19:10:00,365,0.0,0.0
2023-06-14 19:10:00,366,0.0,0.0
2023-06-14 19:10:00,367,393.378143,355.0
2023-06-14 19:10:00,368,85.0,68.0
2023-06-14 19:10:00,369,85.0,70.415375
2023-06-14 19:10:00,370,85.0,68.0
2023-06-14 19:10:00,371,85.0,70.415375
2023-06-14 19:10:00,372,0.0,0.0
2023-06-14 19:10:00,373,0.0,0.0
2023-06-14 19:10:00,374,0.0,0.0
2023-06-14 19:10:00,375,0.0,0.0
2023-06-14 19:10:00,376,160.5,158.0
2023-06-14 19:10:00,377,160.5,158.0
2023-06-14 19:10:00,378,148.0,123.0
2023-06-14 19:10:00,379,0.0,0.0
2023-06-14 19:10:00,380,39.5,31.0
2023-06-14 19:10:00,381,2.161932,0.0
2023-06-14 19:10:00,382,163.5,129.972046
2023-06-14 19:10:00,383,163.5,129.972046
2023-06-14 19:10:00,384,188.0,129.972046
2023-06-14 19:10:00,385,270.5,188.018433
2023-06-14 19:10:00,386,270.5,187.697998
2023-06-14 19:10:00,387,275.0,204.0
2023-06-14 19:10:00,388,0.0,0.0
2023-06-14 19:10:00,389,0.0,0.0
2023-06-14 19:10:00,390,0.0,0.0
2023-06-14 19:10:00,419,287.0,160.002441
2023-06-14 19:10:00,420,287.0,160.002441
2023-06-14 19:10:00,421,268.0,160.002441
2023-06-14 19:10:00,422,253.0,186.0
2023-06-14 19:10:00,423,253.0,186.0
2023-06-14 19:10:00,432,301.0,220.0
2023-06-14 19:10:00,433,387.813416,267.0
2023-06-14 19:10:00,434,270.0,189.016327
2023-06-14 19:10:00,435,270.0,189.016327
2023-06-14 19:10:00,436,280.5,189.016327
2023-06-14 19:10:00,437,280.5,189.016327
2023-06-14 19:10:00,438,273.0,206.0
2023-06-14 19:10:00,439,285.0,206.0
2023-06-14 19:10:00,440,198.0,119.237717
2023-06-14 19:10:00,441,168.801682,124.034836
2023-06-14 19:10:00,442,194.0,121.636276
2023-06-14 19:10:00,443,25.0,20.037918
2023-06-14 19:10:00,444,0.0,0.0
2023-06-14 19:10:00,450,219.0,215.0
2023-06-14 19:10:00,451,83.0,83.0
2023-06-14 19:10:00,452,239.0,235.0
2023-06-14 19:10:00,453,113.0,113.0
2023-06-14 19:10:00,459,430.0,276.0
2023-06-14 19:10:00,467,10.75862,5.000153
2023-06-14 19:10:00,468,10.75862,4.000366
2023-06-14 19:10:00,469,0.0,0.0
2023-06-14 19:10:00,471,4.42486,0.0
2023-06-14 19:10:00,472,235.0,180.0
2023-06-14 19:10:00,473,120.0,90.0
2023-06-14 19:10:00,474,222.0,180.0
2023-06-14 19:10:00,475,128.0,90.0
2023-06-14 19:10:00,477,244.5,173.994461
2023-06-14 19:10:00,478,244.5,173.994461
2023-06-14 19:10:00,479,253.0,173.994461
2023-06-14 19:10:00,480,244.5,173.994461
2023-06-14 19:10:00,481,244.5,173.994461
2023-06-14 19:10:00,482,253.0,173.994461
2023-06-14 19:10:00,485,36.0,20.00061
2023-06-14 19:10:00,486,0.0,0.0
2023-06-14 19:10:00,487,0.0,0.0
2023-06-14 19:10:00,488,17.0,13.000565
2023-06-14 19:10:00,489,1001.0,795.0
2023-06-14 19:10:00,490,1002.0,795.0
2023-06-14 19:10:00,491,969.0,791.0
2023-06-14 19:10:00,492,0.0,0.0
2023-06-14 19:10:00,493,994.0,795.0
2023-06-14 19:10:00,494,992.0,795.0
2023-06-14 19:10:00,495,0.0,0.0
2023-06-14 19:10:00,496,299.999908,200.0
2023-06-14 19:10:00,497,0.0,0.0
2023-06-14 19:10:00,498,0.0,0.0
2023-06-14 19:10:00,499,347.0,265.0
2023-06-14 19:10:00,501,285.0,167.006409
2023-06-14 19:10:00,502,167.0,167.0
2023-06-14 19:10:00,503,288.0,204.0
2023-06-14 19:10:00,507,0.0,0.0
2023-06-14 19:10:00,508,0.0,0.0
2023-06-14 19:10:00,511,0.0,0.0
2023-06-14 19:10:00,512,0.0,0.0
2023-06-14 19:10:00,513,328.0,150.0
2023-06-14 19:10:00,514,141.0,120.0
2023-06-14 19:10:00,516,0.0,0.0
2023-06-14 19:10:00,521,939.0,767.359009
2023-06-14 19:10:00,522,939.0,750.810364
2023-06-14 19:10:00,523,0.0,0.0
2023-06-14 19:10:00,524,0.0,0.0
2023-06-14 19:10:00,525,0.0,0.0
2023-06-14 19:10:00,526,235.476257,131.0
2023-06-14 19:10:00,527,1357.0,1058.099976
2023-06-14 19:10:00,528,131.0,131.0
2023-06-14 19:10:00,529,831.519226,605.507019
2023-06-14 19:10:00,530,994.0,577.0
2023-06-14 19:10:00,533,0.0,0.0
2023-06-14 19:10:00,534,0.0,0.0
2023-06-14 19:10:00,535,0.0,0.0
2023-06-14 19:10:00,536,96.0,33.5
2023-06-14 19:10:00,537,96.0,33.5
2023-06-14 19:10:00,538,102.666672,84.0
2023-06-14 19:10:00,539,334.0,174.0
2023-06-14 19:10:00,540,165.0,87.0
2023-06-14 19:10:00,541,87.0,51.0
2023-06-14 19:10:00,542,44.0,25.5
2023-06-14 19:10:00,544,0.0,0.0
2023-06-14 19:10:00,545,1012.0,795.0
2023-06-14 19:10:00,546,0.0,0.0
2023-06-14 19:10:00,547,0.0,0.0
2023-06-14 19:10:00,548,0.0,0.0
2023-06-14 19:10:00,549,0.0,0.0
2023-06-14 19:10:00,550,0.0,0.0
2023-06-14 19:10:00,552,0.0,0.0
2023-06-14 19:10:00,553,0.0,0.0
2023-06-14 19:15:00,1,0.0,0.0
2023-06-14 19:15:00,2,0.0,0.0
2023-06-14 19:15:00,3,0.0,0.0
2023-06-14 19:15:00,4,480.0,330.0
2023-06-14 19:15:00,5,403.667023,364.991486
2023-06-14 19:15:00,6,0.0,0.0
2023-06-14 19:15:00,7,0.0,0.0
2023-06-14 19:15:00,8,0.0,0.0
2023-06-14 19:15:00,9,441.046509,364.917023
2023-06-14 19:15:00,10,441.091797,364.371613
2023-06-14 19:15:00,11,0.0,0.0
2023-06-14 19:15:00,12,0.0,0.0
2023-06-14 19:15:00,15,0.0,0.0
2023-06-14 19:15:00,16,487.933289,427.933289
2023-06-14 19:15:00,17,460.274811,420.274811
2023-06-14 19:15:00,18,0.0,0.0
2023-06-14 19:15:00,27,615.0,615.0
2023-06-14 19:15:00,28,612.0,612.0
2023-06-14 19:15:00,29,612.0,612.0
2023-06-14 19:15:00,33,0.0,0.0
2023-06-14 19:15:00,36,999.0,795.0
2023-06-14 19:15:00,37,992.0,795.0
2023-06-14 19:15:00,43,383.061615,281.0
2023-06-14 19:15:00,46,506.0,447.6539
2023-06-14 19:15:00,47,462.986359,409.996735
2023-06-14 19:15:00,48,462.713654,409.897614
2023-06-14 19:15:00,49,0.0,0.0
2023-06-14 19:15:00,50,0.0,0.0
2023-06-14 19:15:00,51,463.0,405.012726
2023-06-14 19:15:00,52,0.0,0.0
2023-06-14 19:15:00,53,0.0,0.0
2023-06-14 19:15:00,54,0.0,0.0
2023-06-14 19:15:00,55,0.0,0.0
2023-06-14 19:15:00,56,0.0,0.0
2023-06-14 19:15:00,57,0.0,0.0
2023-06-14 19:15:00,58,136.5,135.0
2023-06-14 19:15:00,59,136.5,135.0
2023-06-14 19:15:00,60,175.0,150.0
2023-06-14 19:15:00,61,353.0,280.0
2023-06-14 19:15:00,62,0.0,0.0
2023-06-14 19:15:00,63,0.0,0.0
2023-06-14 19:15:00,64,332.485596,281.056061
2023-06-14 19:15:00,65,0.0,0.0
2023-06-14 19:15:00,66,378.282257,314.109528
2023-06-14 19:15:00,67,385.770782,332.830719
2023-06-14 19:15:00,68,396.11087,354.775421
2023-06-14 19:15:00,69,830.156738,670.163574
2023-06-14 19:15:00,70,853.352966,670.621338
2023-06-14 19:15:00,71,0.0,0.0
2023-06-14 19:15:00,72,0.0,0.0
2023-06-14 19:15:00,73,0.0,0.0
2023-06-14 19:15:00,74,0.0,0.0
2023-06-14 19:15:00,75,0.0,0.0
2023-06-14 19:15:00,76,0.0,0.0
2023-06-14 19:15:00,77,0.0,0.0
2023-06-14 19:15:00,78,0.0,0.0
2023-06-14 19:15:00,79,0.0,0.0
2023-06-14 19:15:00,80,0.0,0.0
2023-06-14 19:15:00,83,450.564667,361.20517
2023-06-14 19:15:00,84,0.0,0.0
2023-06-14 19:15:00,85,394.359772,320.0
2023-06-14 19:15:00,86,0.0,0.0
2023-06-14 19:15:00,87,442.687103,342.687103
2023-06-14 19:15:00,88,0.0,0.0
2023-06-14 19:15:00,89,455.993927,380.018097
2023-06-14 19:15:00,90,78.801102,0.0
2023-06-14 19:15:00,91,807.006042,750.0
2023-06-14 19:15:00,92,705.920654,635.0
2023-06-14 19:15:00,95,0.0,0.0
2023-06-14 19:15:00,96,0.0,0.0
2023-06-14 19:15:00,97,0.0,0.0
2023-06-14 19:15:00,98,0.0,0.0
2023-06-14 19:15:00,99,357.611115,261.0
2023-06-14 19:15:00,100,0.0,0.0
2023-06-14 19:15:00,101,0.0,0.0
2023-06-14 19:15:00,102,0.0,0.0
2023-06-14 19:15:00,103,0.0,0.0
2023-06-14 19:15:00,104,0.0,0.0
2023-06-14 19:15:00,105,0.0,0.0
2023-06-14 19:15:00,106,0.0,0.0
2023-06-14 19:15:00,107,0.0,0.0
2023-06-14 19:15:00,108,0.0,0.0
2023-06-14 19:15:00,112,0.0,0.0
2023-06-14 19:15:00,113,11.050714,0.0
2023-06-14 19:15:00,114,0.0,0.0
2023-06-14 19:15:00,115,921.0,752.332947
2023-06-14 19:15:00,116,917.99292,750.045654
2023-06-14 19:15:00,117,0.0,0.0
2023-06-14 19:15:00,118,0.0,0.0
2023-06-14 19:15:00,119,0.0,0.0
2023-06-14 19:15:00,120,100.0,60.000153
2023-06-14 19:15:00,126,0.0,0.0
2023-06-14 19:15:00,127,0.0,0.0
2023-06-14 19:15:00,128,998.0,750.0
2023-06-14 19:15:00,129,995.0,750.0
2023-06-14 19:15:00,130,0.0,0.0
2023-06-14 19:15:00,131,987.0,718.0
2023-06-14 19:15:00,132,948.0,758.0
2023-06-14 19:15:00,133,971.0,755.0
2023-06-14 19:15:00,134,281.985657,175.0
2023-06-14 19:15:00,135,291.0,210.0
2023-06-14 19:15:00,136,155.5,109.996994
2023-06-14 19:15:00,137,155.5,109.996994
2023-06-14 19:15:00,138,180.0,120.0
2023-06-14 19:15:00,139,282.0,196.0
2023-06-14 19:15:00,140,282.0,196.0
2023-06-14 19:15:00,141,271.0,188.0
2023-06-14 19:15:00,142,0.0,0.0
2023-06-14 19:15:00,143,0.0,0.0
2023-06-14 19:15:00,144,0.0,0.0
2023-06-14 19:15:00,145,160.0,88.436272
2023-06-14 19:15:00,146,160.0,88.436272
2023-06-14 19:15:00,147,172.0,104.0
2023-06-14 19:15:00,150,38.0,29.999542
2023-06-14 19:15:00,151,5.941463,0.0
2023-06-14 19:15:00,152,15.0,14.999771
2023-06-14 19:15:00,153,0.0,0.0
2023-06-14 19:15:00,154,231.0,141.003876
2023-06-14 19:15:00,155,122.0,70.501938
2023-06-14 19:15:00,156,387.99704,350.0
2023-06-14 19:15:00,158,0.0,0.0
2023-06-14 19:15:00,159,0.0,0.0
2023-06-14 19:15:00,160,0.0,0.0
2023-06-14 19:15:00,161,0.0,0.0
2023-06-14 19:15:00,162,0.0,0.0
2023-06-14 19:15:00,166,0.0,0.0
2023-06-14 19:15:00,167,91.0,64.0
2023-06-14 19:15:00,168,42.0,29.999542
2023-06-14 19:15:00,169,143.0,104.99588
2023-06-14 19:15:00,170,143.0,104.99588
2023-06-14 19:15:00,171,166.0,104.99588
2023-06-14 19:15:00,172,141.0,110.000916
2023-06-14 19:15:00,173,141.0,110.000916
2023-06-14 19:15:00,174,167.0,110.000916
2023-06-14 19:15:00,175,0.0,0.0
2023-06-14 19:15:00,176,289.0,162.0
2023-06-14 19:15:00,177,148.0,108.0
2023-06-14 19:15:00,178,10.467451,0.0
2023-06-14 19:15:00,179,0.0,0.0
2023-06-14 19:15:00,180,0.0,0.0
2023-06-14 19:15:00,181,0.0,0.0
2023-06-14 19:15:00,182,0.0,0.0
2023-06-14 19:15:00,183,0.0,0.0
2023-06-14 19:15:00,184,149.5,119.995728
2023-06-14 19:15:00,185,149.5,114.0
2023-06-14 19:15:00,186,180.0,122.0
2023-06-14 19:15:00,187,0.0,0.0
2023-06-14 19:15:00,188,0.0,0.0
2023-06-14 19:15:00,189,0.0,0.0
2023-06-14 19:15:00,190,1000.0,795.0
2023-06-14 19:15:00,191,999.0,795.0
2023-06-14 19:15:00,193,0.0,0.0
2023-06-14 19:15:00,194,12.719484,11.999903
2023-06-14 19:15:00,195,26.01713,10.0
2023-06-14 19:15:00,196,0.0,0.0
2023-06-14 19:15:00,197,0.0,0.0
2023-06-14 19:15:00,198,0.0,0.0
2023-06-14 19:15:00,200,0.0,0.0
2023-06-14 19:15:00,207,72.5,60.0
2023-06-14 19:15:00,208,72.5,60.0
2023-06-14 19:15:00,209,0.0,0.0
2023-06-14 19:15:00,210,0.0,0.0
2023-06-14 19:15:00,211,72.5,60.0
2023-06-14 19:15:00,212,84.600006,80.323494
2023-06-14 19:15:00,213,0.0,0.0
2023-06-14 19:15:00,214,69.864197,69.864197
2023-06-14 19:15:00,215,71.310776,71.310776
2023-06-14 19:15:00,216,67.0,67.0
2023-06-14 19:15:00,217,27.0,20.99826
2023-06-14 19:15:00,218,27.0,20.99826
2023-06-14 19:15:00,219,27.0,20.99826
2023-06-14 19:15:00,220,0.0,0.0
2023-06-14 19:15:00,231,297.489563,270.0
2023-06-14 19:15:00,232,293.80072,270.0
2023-06-14 19:15:00,233,0.0,0.0
2023-06-14 19:15:00,234,0.0,0.0
2023-06-14 19:15:00,237,0.0,0.0
2023-06-14 19:15:00,238,0.0,0.0
2023-06-14 19:15:00,240,278.0,200.0
2023-06-14 19:15:00,241,136.0,100.0
2023-06-14 19:15:00,242,0.0,0.0
2023-06-14 19:15:00,243,0.0,0.0
2023-06-14 19:15:00,244,0.0,0.0
2023-06-14 19:15:00,247,0.0,0.0
2023-06-14 19:15:00,248,0.0,0.0
2023-06-14 19:15:00,249,0.0,0.0
2023-06-14 19:15:00,250,156.5,99.334106
2023-06-14 19:15:00,251,156.5,99.553833
2023-06-14 19:15:00,252,180.0,130.0
2023-06-14 19:15:00,253,0.0,0.0
2023-06-14 19:15:00,254,0.0,0.0
2023-06-14 19:15:00,255,241.5,175.0
2023-06-14 19:15:00,256,241.5,175.0
2023-06-14 19:15:00,257,261.0,222.0
2023-06-14 19:15:00,258,275.5,172.002289
2023-06-14 19:15:00,259,275.5,172.002289
2023-06-14 19:15:00,260,271.0,212.0
2023-06-14 19:15:00,264,10.0,5.000229
2023-06-14 19:15:00,265,0.0,0.0
2023-06-14 19:15:00,266,298.338989,230.0
2023-06-14 19:15:00,267,0.0,0.0
2023-06-14 19:15:00,268,0.0,0.0
2023-06-14 19:15:00,269,0.0,0.0
2023-06-14 19:15:00,270,0.0,0.0
2023-06-14 19:15:00,271,89.666664,75.0
2023-06-14 19:15:00,272,89.666664,75.0
2023-06-14 19:15:00,273,89.666664,75.0
2023-06-14 19:15:00,274,112.5,112.5
2023-06-14 19:15:00,275,157.0,100.0
2023-06-14 19:15:00,276,71.0,50.0
2023-06-14 19:15:00,277,155.0,100.0
2023-06-14 19:15:00,278,75.0,50.0
2023-06-14 19:15:00,279,0.0,0.0
2023-06-14 19:15:00,280,0.0,0.0
2023-06-14 19:15:00,281,161.0,100.0
2023-06-14 19:15:00,282,73.0,50.0
2023-06-14 19:15:00,283,159.0,100.0
2023-06-14 19:15:00,284,75.0,50.0
2023-06-14 19:15:00,285,159.0,100.0
2023-06-14 19:15:00,286,75.0,50.0
2023-06-14 19:15:00,287,0.0,0.0
2023-06-14 19:15:00,288,0.0,0.0
2023-06-14 19:15:00,289,160.0,100.0
2023-06-14 19:15:00,290,75.0,50.0
2023-06-14 19:15:00,291,96.0,53.471863
2023-06-14 19:15:00,292,96.0,53.025528
2023-06-14 19:15:00,293,0.0,0.0
2023-06-14 19:15:00,294,102.0,84.0
2023-06-14 19:15:00,299,183.0,133.0
2023-06-14 19:15:00,300,183.0,133.0
2023-06-14 19:15:00,301,178.5,133.0
2023-06-14 19:15:00,302,178.5,133.0
2023-06-14 19:15:00,303,204.0,128.999451
2023-06-14 19:15:00,304,198.0,128.999451
2023-06-14 19:15:00,305,375.0,310.000916
2023-06-14 19:15:00,306,356.0,297.007629
2023-06-14 19:15:00,307,304.70694,207.007019
2023-06-14 19:15:00,308,149.5,119.995728
2023-06-14 19:15:00,309,149.5,119.995728
2023-06-14 19:15:00,310,164.0,122.0
2023-06-14 19:15:00,311,0.0,0.0
2023-06-14 19:15:00,312,0.0,0.0
2023-06-14 19:15:00,313,0.0,0.0
2023-06-14 19:15:00,314,151.0,119.995728
2023-06-14 19:15:00,315,151.0,119.995728
2023-06-14 19:15:00,316,169.0,122.0
2023-06-14 19:15:00,317,0.0,0.0
2023-06-14 19:15:00,318,0.0,0.0
2023-06-14 19:15:00,319,0.0,0.0
2023-06-14 19:15:00,320,0.0,0.0
2023-06-14 19:15:00,321,0.0,0.0
2023-06-14 19:15:00,322,0.0,0.0
2023-06-14 19:15:00,323,165.5,122.0
2023-06-14 19:15:00,324,165.5,122.0
2023-06-14 19:15:00,325,176.0,136.0
2023-06-14 19:15:00,326,144.0,135.0
2023-06-14 19:15:00,327,142.622513,135.0
2023-06-14 19:15:00,328,176.0,150.0
2023-06-14 19:15:00,329,0.0,0.0
2023-06-14 19:15:00,330,0.0,0.0
2023-06-14 19:15:00,331,784.0,644.627686
2023-06-14 19:15:00,332,0.0,0.0
2023-06-14 19:15:00,333,0.0,0.0
2023-06-14 19:15:00,334,7.985049,0.0
2023-06-14 19:15:00,335,69.5,50.99826
2023-06-14 19:15:00,336,5.373949,0.0
2023-06-14 19:15:00,337,40.5,40.5
2023-06-14 19:15:00,338,40.5,40.5
2023-06-14 19:15:00,339,29.0,29.0
2023-06-14 19:15:00,340,818.0,677.207397
2023-06-14 19:15:00,341,777.0,673.88855
2023-06-14 19:15:00,342,166.0,135.0
2023-06-14 19:15:00,343,0.0,0.0
2023-06-14 19:15:00,344,0.0,0.0
2023-06-14 19:15:00,345,100.0,79.998932
2023-06-14 19:15:00,346,0.0,0.0
2023-06-14 19:15:00,347,163.0,163.0
2023-06-14 19:15:00,348,0.0,0.0
2023-06-14 19:15:00,349,0.0,0.0
2023-06-14 19:15:00,350,0.0,0.0
2023-06-14 19:15:00,351,0.0,0.0
2023-06-14 19:15:00,352,0.0,0.0
2023-06-14 19:15:00,353,0.0,0.0
2023-06-14 19:15:00,354,0.0,0.0
2023-06-14 19:15:00,355,0.0,0.0
2023-06-14 19:15:00,356,0.0,0.0
2023-06-14 19:15:00,357,12.5,10.0
2023-06-14 19:15:00,358,20.0,10.000153
2023-06-14 19:15:00,359,20.0,10.000153
2023-06-14 19:15:00,360,21.25,7.0
2023-06-14 19:15:00,361,21.25,7.0
2023-06-14 19:15:00,362,0.0,0.0
2023-06-14 19:15:00,363,21.25,10.0
2023-06-14 19:15:00,364,726.862061,665.0
2023-06-14 19:15:00,365,0.0,0.0
2023-06-14 19:15:00,366,0.0,0.0
2023-06-14 19:15:00,367,393.378143,355.0
2023-06-14 19:15:00,368,85.0,68.0
2023-06-14 19:15:00,369,85.0,70.415375
2023-06-14 19:15:00,370,85.0,68.0
2023-06-14 19:15:00,371,85.0,70.415375
2023-06-14 19:15:00,372,0.0,0.0
2023-06-14 19:15:00,373,0.0,0.0
2023-06-14 19:15:00,374,0.0,0.0
2023-06-14 19:15:00,375,0.0,0.0
2023-06-14 19:15:00,376,160.5,158.0
2023-06-14 19:15:00,377,160.5,158.0
2023-06-14 19:15:00,378,148.0,123.0
2023-06-14 19:15:00,379,0.0,0.0
2023-06-14 19:15:00,380,39.5,31.0
2023-06-14 19:15:00,381,2.161932,0.0
2023-06-14 19:15:00,382,163.5,129.972046
2023-06-14 19:15:00,383,163.5,129.972046
2023-06-14 19:15:00,384,188.0,129.972046
2023-06-14 19:15:00,385,270.5,188.018433
2023-06-14 19:15:00,386,270.5,187.697998
2023-06-14 19:15:00,387,275.0,204.0
2023-06-14 19:15:00,388,0.0,0.0
2023-06-14 19:15:00,389,0.0,0.0
2023-06-14 19:15:00,390,0.0,0.0
2023-06-14 19:15:00,419,287.0,160.002441
2023-06-14 19:15:00,420,287.0,160.002441
2023-06-14 19:15:00,421,268.0,160.002441
2023-06-14 19:15:00,422,253.0,186.0
2023-06-14 19:15:00,423,253.0,186.0
2023-06-14 19:15:00,432,301.0,220.0
2023-06-14 19:15:00,433,387.813416,267.0
2023-06-14 19:15:00,434,270.0,189.016327
2023-06-14 19:15:00,435,270.0,189.016327
2023-06-14 19:15:00,436,280.5,189.016327
2023-06-14 19:15:00,437,280.5,189.016327
2023-06-14 19:15:00,438,273.0,206.0
2023-06-14 19:15:00,439,285.0,206.0
2023-06-14 19:15:00,440,198.0,119.237717
2023-06-14 19:15:00,441,168.801682,124.034836
2023-06-14 19:15:00,442,194.0,121.636276
2023-06-14 19:15:00,443,25.0,20.037918
2023-06-14 19:15:00,444,0.0,0.0
2023-06-14 19:15:00,450,219.0,215.0
2023-06-14 19:15:00,451,83.0,83.0
2023-06-14 19:15:00,452,239.0,235.0
2023-06-14 19:15:00,453,113.0,113.0
2023-06-14 19:15:00,459,430.0,276.0
2023-06-14 19:15:00,467,10.75862,5.000153
2023-06-14 19:15:00,468,10.75862,4.000366
2023-06-14 19:15:00,469,0.0,0.0
2023-06-14 19:15:00,471,4.42486,0.0
2023-06-14 19:15:00,472,235.0,180.0
2023-06-14 19:15:00,473,120.0,90.0
2023-06-14 19:15:00,474,222.0,180.0
2023-06-14 19:15:00,475,128.0,90.0
2023-06-14 19:15:00,477,244.5,173.994461
2023-06-14 19:15:00,478,244.5,173.994461
2023-06-14 19:15:00,479,253.0,173.994461
2023-06-14 19:15:00,480,244.5,173.994461
2023-06-14 19:15:00,481,244.5,173.994461
2023-06-14 19:15:00,482,253.0,173.994461
2023-06-14 19:15:00,485,36.0,20.00061
2023-06-14 19:15:00,486,0.0,0.0
2023-06-14 19:15:00,487,0.0,0.0
2023-06-14 19:15:00,488,17.0,13.000565
2023-06-14 19:15:00,489,1001.0,795.0
2023-06-14 19:15:00,490,1002.0,795.0
2023-06-14 19:15:00,491,969.0,791.0
2023-06-14 19:15:00,492,0.0,0.0
2023-06-14 19:15:00,493,994.0,795.0
2023-06-14 19:15:00,494,992.0,795.0
2023-06-14 19:15:00,495,0.0,0.0
2023-06-14 19:15:00,496,299.999908,200.0
2023-06-14 19:15:00,497,0.0,0.0
2023-06-14 19:15:00,498,0.0,0.0
2023-06-14 19:15:00,499,347.0,265.0
2023-06-14 19:15:00,501,285.0,167.006409
2023-06-14 19:15:00,502,167.0,167.0
2023-06-14 19:15:00,503,288.0,204.0
2023-06-14 19:15:00,507,0.0,0.0
2023-06-14 19:15:00,508,0.0,0.0
2023-06-14 19:15:00,511,0.0,0.0
2023-06-14 19:15:00,512,0.0,0.0
2023-06-14 19:15:00,513,328.0,150.0
2023-06-14 19:15:00,514,141.0,120.0
2023-06-14 19:15:00,516,0.0,0.0
2023-06-14 19:15:00,521,939.0,767.359009
2023-06-14 19:15:00,522,939.0,750.810364
2023-06-14 19:15:00,523,0.0,0.0
2023-06-14 19:15:00,524,0.0,0.0
2023-06-14 19:15:00,525,0.0,0.0
2023-06-14 19:15:00,526,235.476257,131.0
2023-06-14 19:15:00,527,1357.0,1058.099976
2023-06-14 19:15:00,528,131.0,131.0
2023-06-14 19:15:00,529,831.519226,605.507019
2023-06-14 19:15:00,530,994.0,577.0
2023-06-14 19:15:00,533,0.0,0.0
2023-06-14 19:15:00,534,0.0,0.0
2023-06-14 19:15:00,535,0.0,0.0
2023-06-14 19:15:00,536,96.0,33.5
2023-06-14 19:15:00,537,96.0,33.5
2023-06-14 19:15:00,538,102.666672,84.0
2023-06-14 19:15:00,539,334.0,174.0
2023-06-14 19:15:00,540,165.0,87.0
2023-06-14 19:15:00,541,87.0,51.0
2023-06-14 19:15:00,542,44.0,25.5
2023-06-14 19:15:00,544,0.0,0.0
2023-06-14 19:15:00,545,1012.0,795.0
2023-06-14 19:15:00,546,0.0,0.0
2023-06-14 19:15:00,547,0.0,0.0
2023-06-14 19:15:00,548,0.0,0.0
2023-06-14 19:15:00,549,0.0,0.0
2023-06-14 19:15:00,550,0.0,0.0
2023-06-14 19:15:00,552,0.0,0.0
2023-06-14 19:15:00,553,0.0,0.0
2023-06-14 19:20:00,1,0.0,0.0
2023-06-14 19:20:00,2,0.0,0.0
2023-06-14 19:20:00,3,0.0,0.0
2023-06-14 19:20:00,4,480.0,330.0
2023-06-14 19:20:00,5,403.667023,364.991486
2023-06-14 19:20:00,6,0.0,0.0
2023-06-14 19:20:00,7,0.0,0.0
2023-06-14 19:20:00,8,0.0,0.0
2023-06-14 19:20:00,9,441.046509,364.917023
2023-06-14 19:20:00,10,441.091797,364.371613
2023-06-14 19:20:00,11,0.0,0.0
2023-06-14 19:20:00,12,0.0,0.0
2023-06-14 19:20:00,15,0.0,0.0
2023-06-14 19:20:00,16,487.933289,427.933289
2023-06-14 19:20:00,17,460.274811,420.274811
2023-06-14 19:20:00,18,0.0,0.0
2023-06-14 19:20:00,27,615.0,615.0
2023-06-14 19:20:00,28,612.0,612.0
2023-06-14 19:20:00,29,612.0,612.0
2023-06-14 19:20:00,33,0.0,0.0
2023-06-14 19:20:00,36,999.0,795.0
2023-06-14 19:20:00,37,992.0,795.0
2023-06-14 19:20:00,43,383.061615,281.0
2023-06-14 19:20:00,46,506.0,447.6539
2023-06-14 19:20:00,47,462.986359,409.996735
2023-06-14 19:20:00,48,462.713654,409.897614
2023-06-14 19:20:00,49,0.0,0.0
2023-06-14 19:20:00,50,0.0,0.0
2023-06-14 19:20:00,51,463.0,405.012726
2023-06-14 19:20:00,52,0.0,0.0
2023-06-14 19:20:00,53,0.0,0.0
2023-06-14 19:20:00,54,0.0,0.0
2023-06-14 19:20:00,55,0.0,0.0
2023-06-14 19:20:00,56,0.0,0.0
2023-06-14 19:20:00,57,0.0,0.0
2023-06-14 19:20:00,58,136.5,135.0
2023-06-14 19:20:00,59,136.5,135.0
2023-06-14 19:20:00,60,175.0,150.0
2023-06-14 19:20:00,61,353.0,280.0
2023-06-14 19:20:00,62,0.0,0.0
2023-06-14 19:20:00,63,0.0,0.0
2023-06-14 19:20:00,64,332.485596,281.056061
2023-06-14 19:20:00,65,0.0,0.0
2023-06-14 19:20:00,66,378.282257,314.109528
2023-06-14 19:20:00,67,385.770782,332.830719
2023-06-14 19:20:00,68,396.11087,354.775421
2023-06-14 19:20:00,69,830.156738,670.163574
2023-06-14 19:20:00,70,853.352966,670.621338
2023-06-14 19:20:00,71,0.0,0.0
2023-06-14 19:20:00,72,0.0,0.0
2023-06-14 19:20:00,73,0.0,0.0
2023-06-14 19:20:00,74,0.0,0.0
2023-06-14 19:20:00,75,0.0,0.0
2023-06-14 19:20:00,76,0.0,0.0
2023-06-14 19:20:00,77,0.0,0.0
2023-06-14 19:20:00,78,0.0,0.0
2023-06-14 19:20:00,79,0.0,0.0
2023-06-14 19:20:00,80,0.0,0.0
2023-06-14 19:20:00,83,450.564667,361.20517
2023-06-14 19:20:00,84,0.0,0.0
2023-06-14 19:20:00,85,394.359772,320.0
2023-06-14 19:20:00,86,0.0,0.0
2023-06-14 19:20:00,87,442.687103,342.687103
2023-06-14 19:20:00,88,0.0,0.0
2023-06-14 19:20:00,89,455.993927,380.018097
2023-06-14 19:20:00,90,78.801102,0.0
2023-06-14 19:20:00,91,807.006042,750.0
2023-06-14 19:20:00,92,705.920654,635.0
2023-06-14 19:20:00,95,0.0,0.0
2023-06-14 19:20:00,96,0.0,0.0
2023-06-14 19:20:00,97,0.0,0.0
2023-06-14 19:20:00,98,0.0,0.0
2023-06-14 19:20:00,99,357.611115,261.0
2023-06-14 19:20:00,100,0.0,0.0
2023-06-14 19:20:00,101,0.0,0.0
2023-06-14 19:20:00,102,0.0,0.0
2023-06-14 19:20:00,103,0.0,0.0
2023-06-14 19:20:00,104,0.0,0.0
2023-06-14 19:20:00,105,0.0,0.0
2023-06-14 19:20:00,106,0.0,0.0
2023-06-14 19:20:00,107,0.0,0.0
2023-06-14 19:20:00,108,0.0,0.0
2023-06-14 19:20:00,112,0.0,0.0
2023-06-14 19:20:00,113,11.050714,0.0
2023-06-14 19:20:00,114,0.0,0.0
2023-06-14 19:20:00,115,921.0,752.332947
2023-06-14 19:20:00,116,917.99292,750.045654
2023-06-14 19:20:00,117,0.0,0.0
2023-06-14 19:20:00,118,0.0,0.0
2023-06-14 19:20:00,119,0.0,0.0
2023-06-14 19:20:00,120,100.0,60.000153
2023-06-14 19:20:00,126,0.0,0.0
2023-06-14 19:20:00,127,0.0,0.0
2023-06-14 19:20:00,128,998.0,750.0
2023-06-14 19:20:00,129,995.0,750.0
2023-06-14 19:20:00,130,0.0,0.0
2023-06-14 19:20:00,131,987.0,718.0
2023-06-14 19:20:00,132,948.0,758.0
2023-06-14 19:20:00,133,971.0,755.0
2023-06-14 19:20:00,134,281.985657,175.0
2023-06-14 19:20:00,135,291.0,210.0
2023-06-14 19:20:00,136,155.5,109.996994
2023-06-14 19:20:00,137,155.5,109.996994
2023-06-14 19:20:00,138,180.0,120.0
2023-06-14 19:20:00,139,282.0,196.0
2023-06-14 19:20:00,140,282.0,196.0
2023-06-14 19:20:00,141,271.0,188.0
2023-06-14 19:20:00,142,0.0,0.0
2023-06-14 19:20:00,143,0.0,0.0
2023-06-14 19:20:00,144,0.0,0.0
2023-06-14 19:20:00,145,160.0,88.436272
2023-06-14 19:20:00,146,160.0,88.436272
2023-06-14 19:20:00,147,172.0,104.0
2023-06-14 19:20:00,150,38.0,29.999542
2023-06-14 19:20:00,151,5.941463,0.0
2023-06-14 19:20:00,152,15.0,14.999771
2023-06-14 19:20:00,153,0.0,0.0
2023-06-14 19:20:00,154,231.0,141.003876
2023-06-14 19:20:00,155,122.0,70.501938
2023-06-14 19:20:00,156,387.99704,350.0
2023-06-14 19:20:00,158,0.0,0.0
2023-06-14 19:20:00,159,0.0,0.0
2023-06-14 19:20:00,160,0.0,0.0
2023-06-14 19:20:00,161,0.0,0.0
2023-06-14 19:20:00,162,0.0,0.0
2023-06-14 19:20:00,166,0.0,0.0
2023-06-14 19:20:00,167,91.0,64.0
2023-06-14 19:20:00,168,42.0,29.999542
2023-06-14 19:20:00,169,143.0,104.99588
2023-06-14 19:20:00,170,143.0,104.99588
2023-06-14 19:20:00,171,166.0,104.99588
2023-06-14 19:20:00,172,141.0,110.000916
2023-06-14 19:20:00,173,141.0,110.000916
2023-06-14 19:20:00,174,167.0,110.000916
2023-06-14 19:20:00,175,0.0,0.0
2023-06-14 19:20:00,176,289.0,162.0
2023-06-14 19:20:00,177,148.0,108.0
2023-06-14 19:20:00,178,10.467451,0.0
2023-06-14 19:20:00,179,0.0,0.0
2023-06-14 19:20:00,180,0.0,0.0
2023-06-14 19:20:00,181,0.0,0.0
2023-06-14 19:20:00,182,0.0,0.0
2023-06-14 19:20:00,183,0.0,0.0
2023-06-14 19:20:00,184,149.5,119.995728
2023-06-14 19:20:00,185,149.5,114.0
2023-06-14 19:20:00,186,180.0,122.0
2023-06-14 19:20:00,187,0.0,0.0
2023-06-14 19:20:00,188,0.0,0.0
2023-06-14 19:20:00,189,0.0,0.0
2023-06-14 19:20:00,190,1000.0,795.0
2023-06-14 19:20:00,191,999.0,795.0
2023-06-14 19:20:00,193,0.0,0.0
2023-06-14 19:20:00,194,12.719484,11.999903
2023-06-14 19:20:00,195,26.01713,10.0
2023-06-14 19:20:00,196,0.0,0.0
2023-06-14 19:20:00,197,0.0,0.0
2023-06-14 19:20:00,198,0.0,0.0
2023-06-14 19:20:00,200,0.0,0.0
2023-06-14 19:20:00,207,72.5,60.0
2023-06-14 19:20:00,208,72.5,60.0
2023-06-14 19:20:00,209,0.0,0.0
2023-06-14 19:20:00,210,0.0,0.0
2023-06-14 19:20:00,211,72.5,60.0
2023-06-14 19:20:00,212,84.600006,80.323494
2023-06-14 19:20:00,213,0.0,0.0
2023-06-14 19:20:00,214,69.864197,69.864197
2023-06-14 19:20:00,215,71.310776,71.310776
2023-06-14 19:20:00,216,67.0,67.0
2023-06-14 19:20:00,217,27.0,20.99826
2023-06-14 19:20:00,218,27.0,20.99826
2023-06-14 19:20:00,219,27.0,20.99826
2023-06-14 19:20:00,220,0.0,0.0
2023-06-14 19:20:00,231,297.489563,270.0
2023-06-14 19:20:00,232,293.80072,270.0
2023-06-14 19:20:00,233,0.0,0.0
2023-06-14 19:20:00,234,0.0,0.0
2023-06-14 19:20:00,237,0.0,0.0
2023-06-14 19:20:00,238,0.0,0.0
2023-06-14 19:20:00,240,278.0,200.0
2023-06-14 19:20:00,241,136.0,100.0
2023-06-14 19:20:00,242,0.0,0.0
2023-06-14 19:20:00,243,0.0,0.0
2023-06-14 19:20:00,244,0.0,0.0
2023-06-14 19:20:00,247,0.0,0.0
2023-06-14 19:20:00,248,0.0,0.0
2023-06-14 19:20:00,249,0.0,0.0
2023-06-14 19:20:00,250,156.5,99.334106
2023-06-14 19:20:00,251,156.5,99.553833
2023-06-14 19:20:00,252,180.0,130.0
2023-06-14 19:20:00,253,0.0,0.0
2023-06-14 19:20:00,254,0.0,0.0
2023-06-14 19:20:00,255,241.5,175.0
2023-06-14 19:20:00,256,241.5,175.0
2023-06-14 19:20:00,257,261.0,222.0
2023-06-14 19:20:00,258,275.5,172.002289
2023-06-14 19:20:00,259,275.5,172.002289
2023-06-14 19:20:00,260,271.0,212.0
2023-06-14 19:20:00,264,10.0,5.000229
2023-06-14 19:20:00,265,0.0,0.0
2023-06-14 19:20:00,266,298.338989,230.0
2023-06-14 19:20:00,267,0.0,0.0
2023-06-14 19:20:00,268,0.0,0.0
2023-06-14 19:20:00,269,0.0,0.0
2023-06-14 19:20:00,270,0.0,0.0
2023-06-14 19:20:00,271,89.666664,75.0
2023-06-14 19:20:00,272,89.666664,75.0
2023-06-14 19:20:00,273,89.666664,75.0
2023-06-14 19:20:00,274,112.5,112.5
2023-06-14 19:20:00,275,157.0,100.0
2023-06-14 19:20:00,276,71.0,50.0
2023-06-14 19:20:00,277,155.0,100.0
2023-06-14 19:20:00,278,75.0,50.0
2023-06-14 19:20:00,279,0.0,0.0
2023-06-14 19:20:00,280,0.0,0.0
2023-06-14 19:20:00,281,161.0,100.0
2023-06-14 19:20:00,282,73.0,50.0
2023-06-14 19:20:00,283,159.0,100.0
2023-06-14 19:20:00,284,75.0,50.0
2023-06-14 19:20:00,285,159.0,100.0
2023-06-14 19:20:00,286,75.0,50.0
2023-06-14 19:20:00,287,0.0,0.0
2023-06-14 19:20:00,288,0.0,0.0
2023-06-14 19:20:00,289,160.0,100.0
2023-06-14 19:20:00,290,75.0,50.0
2023-06-14 19:20:00,291,96.0,53.471863
2023-06-14 19:20:00,292,96.0,53.025528
2023-06-14 19:20:00,293,0.0,0.0
2023-06-14 19:20:00,294,102.0,84.0
2023-06-14 19:20:00,299,183.0,133.0
2023-06-14 19:20:00,300,183.0,133.0
2023-06-14 19:20:00,301,178.5,133.0
2023-06-14 19:20:00,302,178.5,133.0
2023-06-14 19:20:00,303,204.0,128.999451
2023-06-14 19:20:00,304,198.0,128.999451
2023-06-14 19:20:00,305,375.0,310.000916
2023-06-14 19:20:00,306,356.0,297.007629
2023-06-14 19:20:00,307,304.70694,207.007019
2023-06-14 19:20:00,308,149.5,119.995728
2023-06-14 19:20:00,309,149.5,119.995728
2023-06-14 19:20:00,310,164.0,122.0
2023-06-14 19:20:00,311,0.0,0.0
2023-06-14 19:20:00,312,0.0,0.0
2023-06-14 19:20:00,313,0.0,0.0
2023-06-14 19:20:00,314,151.0,119.995728
2023-06-14 19:20:00,315,151.0,119.995728
2023-06-14 19:20:00,316,169.0,122.0
2023-06-14 19:20:00,317,0.0,0.0
2023-06-14 19:20:00,318,0.0,0.0
2023-06-14 19:20:00,319,0.0,0.0
2023-06-14 19:20:00,320,0.0,0.0
2023-06-14 19:20:00,321,0.0,0.0
2023-06-14 19:20:00,322,0.0,0.0
2023-06-14 19:20:00,323,165.5,122.0
2023-06-14 19:20:00,324,165.5,122.0
2023-06-14 19:20:00,325,176.0,136.0
2023-06-14 19:20:00,326,144.0,135.0
2023-06-14 19:20:00,327,142.622513,135.0
2023-06-14 19:20:00,328,176.0,150.0
2023-06-14 19:20:00,329,0.0,0.0
2023-06-14 19:20:00,330,0.0,0.0
2023-06-14 19:20:00,331,784.0,644.627686
2023-06-14 19:20:00,332,0.0,0.0
2023-06-14 19:20:00,333,0.0,0.0
2023-06-14 19:20:00,334,7.985049,0.0
2023-06-14 19:20:00,335,69.5,50.99826
2023-06-14 19:20:00,336,5.373949,0.0
2023-06-14 19:20:00,337,40.5,40.5
2023-06-14 19:20:00,338,40.5,40.5
2023-06-14 19:20:00,339,29.0,29.0
2023-06-14 19:20:00,340,818.0,677.207397
2023-06-14 19:20:00,341,777.0,673.88855
2023-06-14 19:20:00,342,166.0,135.0
2023-06-14 19:20:00,343,0.0,0.0
2023-06-14 19:20:00,344,0.0,0.0
2023-06-14 19:20:00,345,100.0,79.998932
2023-06-14 19:20:00,346,0.0,0.0
2023-06-14 19:20:00,347,163.0,163.0
2023-06-14 19:20:00,348,0.0,0.0
2023-06-14 19:20:00,349,0.0,0.0
2023-06-14 19:20:00,350,0.0,0.0
2023-06-14 19:20:00,351,0.0,0.0
2023-06-14 19:20:00,352,0.0,0.0
2023-06-14 19:20:00,353,0.0,0.0
2023-06-14 19:20:00,354,0.0,0.0
2023-06-14 19:20:00,355,0.0,0.0
2023-06-14 19:20:00,356,0.0,0.0
2023-06-14 19:20:00,357,12.5,10.0
2023-06-14 19:20:00,358,20.0,10.000153
2023-06-14 19:20:00,359,20.0,10.000153
2023-06-14 19:20:00,360,21.25,7.0
2023-06-14 19:20:00,361,21.25,7.0
2023-06-14 19:20:00,362,0.0,0.0
2023-06-14 19:20:00,363,21.25,10.0
2023-06-14 19:20:00,364,726.862061,665.0
2023-06-14 19:20:00,365,0.0,0.0
2023-06-14 19:20:00,366,0.0,0.0
2023-06-14 19:20:00,367,393.378143,355.0
2023-06-14 19:20:00,368,85.0,68.0
2023-06-14 19:20:00,369,85.0,70.415375
2023-06-14 19:20:00,370,85.0,68.0
2023-06-14 19:20:00,371,85.0,70.415375
2023-06-14 19:20:00,372,0.0,0.0
2023-06-14 19:20:00,373,0.0,0.0
2023-06-14 19:20:00,374,0.0,0.0
2023-06-14 19:20:00,375,0.0,0.0
2023-06-14 19:20:00,376,160.5,158.0
2023-06-14 19:20:00,377,160.5,158.0
2023-06-14 19:20:00,378,148.0,123.0
2023-06-14 19:20:00,379,0.0,0.0
2023-06-14 19:20:00,380,39.5,31.0
2023-06-14 19:20:00,381,2.161932,0.0
2023-06-14 19:20:00,382,163.5,129.972046
2023-06-14 19:20:00,383,163.5,129.972046
2023-06-14 19:20:00,384,188.0,129.972046
2023-06-14 19:20:00,385,270.5,188.018433
2023-06-14 19:20:00,386,270.5,187.697998
2023-06-14 19:20:00,387,275.0,204.0
2023-06-14 19:20:00,388,0.0,0.0
2023-06-14 19:20:00,389,0.0,0.0
2023-06-14 19:20:00,390,0.0,0.0
2023-06-14 19:20:00,419,287.0,160.002441
2023-06-14 19:20:00,420,287.0,160.002441
2023-06-14 19:20:00,421,268.0,160.002441
2023-06-14 19:20:00,422,253.0,186.0
2023-06-14 19:20:00,423,253.0,186.0
2023-06-14 19:20:00,432,301.0,220.0
2023-06-14 19:20:00,433,387.813416,267.0
2023-06-14 19:20:00,434,270.0,189.016327
2023-06-14 19:20:00,435,270.0,189.016327
2023-06-14 19:20:00,436,280.5,189.016327
2023-06-14 19:20:00,437,280.5,189.016327
2023-06-14 19:20:00,438,273.0,206.0
2023-06-14 19:20:00,439,285.0,206.0
2023-06-14 19:20:00,440,198.0,119.237717
2023-06-14 19:20:00,441,168.801682,124.034836
2023-06-14 19:20:00,442,194.0,121.636276
2023-06-14 19:20:00,443,25.0,20.037918
2023-06-14 19:20:00,444,0.0,0.0
2023-06-14 19:20:00,450,219.0,215.0
2023-06-14 19:20:00,451,83.0,83.0
2023-06-14 19:20:00,452,239.0,235.0
2023-06-14 19:20:00,453,113.0,113.0
2023-06-14 19:20:00,459,430.0,276.0
2023-06-14 19:20:00,467,10.75862,5.000153
2023-06-14 19:20:00,468,10.75862,4.000366
2023-06-14 19:20:00,469,0.0,0.0
2023-06-14 19:20:00,471,4.42486,0.0
2023-06-14 19:20:00,472,235.0,180.0
2023-06-14 19:20:00,473,120.0,90.0
2023-06-14 19:20:00,474,222.0,180.0
2023-06-14 19:20:00,475,128.0,90.0
2023-06-14 19:20:00,477,244.5,173.994461
2023-06-14 19:20:00,478,244.5,173.994461
2023-06-14 19:20:00,479,253.0,173.994461
2023-06-14 19:20:00,480,244.5,173.994461
2023-06-14 19:20:00,481,244.5,173.994461
2023-06-14 19:20:00,482,253.0,173.994461
2023-06-14 19:20:00,485,36.0,20.00061
2023-06-14 19:20:00,486,0.0,0.0
2023-06-14 19:20:00,487,0.0,0.0
2023-06-14 19:20:00,488,17.0,13.000565
2023-06-14 19:20:00,489,1001.0,795.0
2023-06-14 19:20:00,490,1002.0,795.0
2023-06-14 19:20:00,491,969.0,791.0
2023-06-14 19:20:00,492,0.0,0.0
2023-06-14 19:20:00,493,994.0,795.0
2023-06-14 19:20:00,494,992.0,795.0
2023-06-14 19:20:00,495,0.0,0.0
2023-06-14 19:20:00,496,299.999908,200.0
2023-06-14 19:20:00,497,0.0,0.0
2023-06-14 19:20:00,498,0.0,0.0
2023-06-14 19:20:00,499,347.0,265.0
2023-06-14 19:20:00,501,285.0,167.006409
2023-06-14 19:20:00,502,167.0,167.0
2023-06-14 19:20:00,503,288.0,204.0
2023-06-14 19:20:00,507,0.0,0.0
2023-06-14 19:20:00,508,0.0,0.0
2023-06-14 19:20:00,511,0.0,0.0
2023-06-14 19:20:00,512,0.0,0.0
2023-06-14 19:20:00,513,328.0,150.0
2023-06-14 19:20:00,514,141.0,120.0
2023-06-14 19:20:00,516,0.0,0.0
2023-06-14 19:20:00,521,939.0,767.359009
2023-06-14 19:20:00,522,939.0,750.810364
2023-06-14 19:20:00,523,0.0,0.0
2023-06-14 19:20:00,524,0.0,0.0
2023-06-14 19:20:00,525,0.0,0.0
2023-06-14 19:20:00,526,235.476257,131.0
2023-06-14 19:20:00,527,1357.0,1058.099976
2023-06-14 19:20:00,528,131.0,131.0
2023-06-14 19:20:00,529,831.519226,605.507019
2023-06-14 19:20:00,530,994.0,577.0
2023-06-14 19:20:00,533,0.0,0.0
2023-06-14 19:20:00,534,0.0,0.0
2023-06-14 19:20:00,535,0.0,0.0
2023-06-14 19:20:00,536,96.0,33.5
2023-06-14 19:20:00,537,96.0,33.5
2023-06-14 19:20:00,538,102.666672,84.0
2023-06-14 19:20:00,539,334.0,174.0
2023-06-14 19:20:00,540,165.0,87.0
2023-06-14 19:20:00,541,87.0,51.0
2023-06-14 19:20:00,542,44.0,25.5
2023-06-14 19:20:00,544,0.0,0.0
2023-06-14 19:20:00,545,1012.0,795.0
2023-06-14 19:20:00,546,0.0,0.0
2023-06-14 19:20:00,547,0.0,0.0
2023-06-14 19:20:00,548,0.0,0.0
2023-06-14 19:20:00,549,0.0,0.0
2023-06-14 19:20:00,550,0.0,0.0
2023-06-14 19:20:00,552,0.0,0.0
2023-06-14 19:20:00,553,0.0,0.0
2023-06-14 19:25:00,1,0.0,0.0
2023-06-14 19:25:00,2,0.0,0.0
2023-06-14 19:25:00,3,0.0,0.0
2023-06-14 19:25:00,4,480.0,330.0
2023-06-14 19:25:00,5,403.667023,364.991486
2023-06-14 19:25:00,6,0.0,0.0
2023-06-14 19:25:00,7,0.0,0.0
2023-06-14 19:25:00,8,0.0,0.0
2023-06-14 19:25:00,9,441.046509,364.917023
2023-06-14 19:25:00,10,441.091797,364.371613
2023-06-14 19:25:00,11,0.0,0.0
2023-06-14 19:25:00,12,0.0,0.0
2023-06-14 19:25:00,15,0.0,0.0
2023-06-14 19:25:00,16,487.933289,427.933289
2023-06-14 19:25:00,17,460.274811,420.274811
2023-06-14 19:25:00,18,0.0,0.0
2023-06-14 19:25:00,27,615.0,615.0
2023-06-14 19:25:00,28,612.0,612.0
2023-06-14 19:25:00,29,612.0,612.0
2023-06-14 19:25:00,33,0.0,0.0
2023-06-14 19:25:00,36,999.0,795.0
2023-06-14 19:25:00,37,992.0,795.0
2023-06-14 19:25:00,43,383.061615,281.0
2023-06-14 19:25:00,46,506.0,447.6539
2023-06-14 19:25:00,47,462.986359,409.996735
2023-06-14 19:25:00,48,462.713654,409.897614
2023-06-14 19:25:00,49,0.0,0.0
2023-06-14 19:25:00,50,0.0,0.0
2023-06-14 19:25:00,51,463.0,405.012726
2023-06-14 19:25:00,52,0.0,0.0
2023-06-14 19:25:00,53,0.0,0.0
2023-06-14 19:25:00,54,0.0,0.0
2023-06-14 19:25:00,55,0.0,0.0
2023-06-14 19:25:00,56,0.0,0.0
2023-06-14 19:25:00,57,0.0,0.0
2023-06-14 19:25:00,58,136.5,135.0
2023-06-14 19:25:00,59,136.5,135.0
2023-06-14 19:25:00,60,175.0,150.0
2023-06-14 19:25:00,61,353.0,280.0
2023-06-14 19:25:00,62,0.0,0.0
2023-06-14 19:25:00,63,0.0,0.0
2023-06-14 19:25:00,64,332.485596,281.056061
2023-06-14 19:25:00,65,0.0,0.0
2023-06-14 19:25:00,66,378.282257,314.109528
2023-06-14 19:25:00,67,385.770782,332.830719
2023-06-14 19:25:00,68,396.11087,354.775421
2023-06-14 19:25:00,69,830.156738,670.163574
2023-06-14 19:25:00,70,853.352966,670.621338
2023-06-14 19:25:00,71,0.0,0.0
2023-06-14 19:25:00,72,0.0,0.0
2023-06-14 19:25:00,73,0.0,0.0
2023-06-14 19:25:00,74,0.0,0.0
2023-06-14 19:25:00,75,0.0,0.0
2023-06-14 19:25:00,76,0.0,0.0
2023-06-14 19:25:00,77,0.0,0.0
2023-06-14 19:25:00,78,0.0,0.0
2023-06-14 19:25:00,79,0.0,0.0
2023-06-14 19:25:00,80,0.0,0.0
2023-06-14 19:25:00,83,450.564667,361.20517
2023-06-14 19:25:00,84,0.0,0.0
2023-06-14 19:25:00,85,394.359772,320.0
2023-06-14 19:25:00,86,0.0,0.0
2023-06-14 19:25:00,87,442.687103,342.687103
2023-06-14 19:25:00,88,0.0,0.0
2023-06-14 19:25:00,89,455.993927,380.018097
2023-06-14 19:25:00,90,78.801102,0.0
2023-06-14 19:25:00,91,807.006042,750.0
2023-06-14 19:25:00,92,705.920654,635.0
2023-06-14 19:25:00,95,0.0,0.0
2023-06-14 19:25:00,96,0.0,0.0
2023-06-14 19:25:00,97,0.0,0.0
2023-06-14 19:25:00,98,0.0,0.0
2023-06-14 19:25:00,99,357.611115,261.0
2023-06-14 19:25:00,100,0.0,0.0
2023-06-14 19:25:00,101,0.0,0.0
2023-06-14 19:25:00,102,0.0,0.0
2023-06-14 19:25:00,103,0.0,0.0
2023-06-14 19:25:00,104,0.0,0.0
2023-06-14 19:25:00,105,0.0,0.0
2023-06-14 19:25:00,106,0.0,0.0
2023-06-14 19:25:00,107,0.0,0.0
2023-06-14 19:25:00,108,0.0,0.0
2023-06-14 19:25:00,112,0.0,0.0
2023-06-14 19:25:00,113,11.050714,0.0
2023-06-14 19:25:00,114,0.0,0.0
2023-06-14 19:25:00,115,921.0,752.332947
2023-06-14 19:25:00,116,917.99292,750.045654
2023-06-14 19:25:00,117,0.0,0.0
2023-06-14 19:25:00,118,0.0,0.0
2023-06-14 19:25:00,119,0.0,0.0
2023-06-14 19:25:00,120,100.0,60.000153
2023-06-14 19:25:00,126,0.0,0.0
2023-06-14 19:25:00,127,0.0,0.0
2023-06-14 19:25:00,128,998.0,750.0
2023-06-14 19:25:00,129,995.0,750.0
2023-06-14 19:25:00,130,0.0,0.0
2023-06-14 19:25:00,131,987.0,718.0
2023-06-14 19:25:00,132,948.0,758.0
2023-06-14 19:25:00,133,971.0,755.0
2023-06-14 19:25:00,134,281.985657,175.0
2023-06-14 19:25:00,135,291.0,210.0
2023-06-14 19:25:00,136,155.5,109.996994
2023-06-14 19:25:00,137,155.5,109.996994
2023-06-14 19:25:00,138,180.0,120.0
2023-06-14 19:25:00,139,282.0,196.0
2023-06-14 19:25:00,140,282.0,196.0
2023-06-14 19:25:00,141,271.0,188.0
2023-06-14 19:25:00,142,0.0,0.0
2023-06-14 19:25:00,143,0.0,0.0
2023-06-14 19:25:00,144,0.0,0.0
2023-06-14 19:25:00,145,160.0,88.436272
2023-06-14 19:25:00,146,160.0,88.436272
2023-06-14 19:25:00,147,172.0,104.0
2023-06-14 19:25:00,150,38.0,29.999542
2023-06-14 19:25:00,151,5.941463,0.0
2023-06-14 19:25:00,152,15.0,14.999771
2023-06-14 19:25:00,153,0.0,0.0
2023-06-14 19:25:00,154,231.0,141.003876
2023-06-14 19:25:00,155,122.0,70.501938
2023-06-14 19:25:00,156,387.99704,350.0
2023-06-14 19:25:00,158,0.0,0.0
2023-06-14 19:25:00,159,0.0,0.0
2023-06-14 19:25:00,160,0.0,0.0
2023-06-14 19:25:00,161,0.0,0.0
2023-06-14 19:25:00,162,0.0,0.0
2023-06-14 19:25:00,166,0.0,0.0
2023-06-14 19:25:00,167,91.0,64.0
2023-06-14 19:25:00,168,42.0,29.999542
2023-06-14 19:25:00,169,143.0,104.99588
2023-06-14 19:25:00,170,143.0,104.99588
2023-06-14 19:25:00,171,166.0,104.99588
2023-06-14 19:25:00,172,141.0,110.000916
2023-06-14 19:25:00,173,141.0,110.000916
2023-06-14 19:25:00,174,167.0,110.000916
2023-06-14 19:25:00,175,0.0,0.0
2023-06-14 19:25:00,176,289.0,162.0
2023-06-14 19:25:00,177,148.0,108.0
2023-06-14 19:25:00,178,10.467451,0.0
2023-06-14 19:25:00,179,0.0,0.0
2023-06-14 19:25:00,180,0.0,0.0
2023-06-14 19:25:00,181,0.0,0.0
2023-06-14 19:25:00,182,0.0,0.0
2023-06-14 19:25:00,183,0.0,0.0
2023-06-14 19:25:00,184,149.5,119.995728
2023-06-14 19:25:00,185,149.5,114.0
2023-06-14 19:25:00,186,180.0,122.0
2023-06-14 19:25:00,187,0.0,0.0
2023-06-14 19:25:00,188,0.0,0.0
2023-06-14 19:25:00,189,0.0,0.0
2023-06-14 19:25:00,190,1000.0,795.0
2023-06-14 19:25:00,191,999.0,795.0
2023-06-14 19:25:00,193,0.0,0.0
2023-06-14 19:25:00,194,12.719484,11.999903
2023-06-14 19:25:00,195,26.01713,10.0
2023-06-14 19:25:00,196,0.0,0.0
2023-06-14 19:25:00,197,0.0,0.0
2023-06-14 19:25:00,198,0.0,0.0
2023-06-14 19:25:00,200,0.0,0.0
2023-06-14 19:25:00,207,72.5,60.0
2023-06-14 19:25:00,208,72.5,60.0
2023-06-14 19:25:00,209,0.0,0.0
2023-06-14 19:25:00,210,0.0,0.0
2023-06-14 19:25:00,211,72.5,60.0
2023-06-14 19:25:00,212,84.600006,80.323494
2023-06-14 19:25:00,213,0.0,0.0
2023-06-14 19:25:00,214,69.864197,69.864197
2023-06-14 19:25:00,215,71.310776,71.310776
2023-06-14 19:25:00,216,67.0,67.0
2023-06-14 19:25:00,217,27.0,20.99826
2023-06-14 19:25:00,218,27.0,20.99826
2023-06-14 19:25:00,219,27.0,20.99826
2023-06-14 19:25:00,220,0.0,0.0
2023-06-14 19:25:00,231,297.489563,270.0
2023-06-14 19:25:00,232,293.80072,270.0
2023-06-14 19:25:00,233,0.0,0.0
2023-06-14 19:25:00,234,0.0,0.0
2023-06-14 19:25:00,237,0.0,0.0
2023-06-14 19:25:00,238,0.0,0.0
2023-06-14 19:25:00,240,278.0,200.0
2023-06-14 19:25:00,241,136.0,100.0
2023-06-14 19:25:00,242,0.0,0.0
2023-06-14 19:25:00,243,0.0,0.0
2023-06-14 19:25:00,244,0.0,0.0
2023-06-14 19:25:00,247,0.0,0.0
2023-06-14 19:25:00,248,0.0,0.0
2023-06-14 19:25:00,249,0.0,0.0
2023-06-14 19:25:00,250,156.5,99.334106
2023-06-14 19:25:00,251,156.5,99.553833
2023-06-14 19:25:00,252,180.0,130.0
2023-06-14 19:25:00,253,0.0,0.0
2023-06-14 19:25:00,254,0.0,0.0
2023-06-14 19:25:00,255,241.5,175.0
2023-06-14 19:25:00,256,241.5,175.0
2023-06-14 19:25:00,257,261.0,222.0
2023-06-14 19:25:00,258,275.5,172.002289
2023-06-14 19:25:00,259,275.5,172.002289
2023-06-14 19:25:00,260,271.0,212.0
2023-06-14 19:25:00,264,10.0,5.000229
2023-06-14 19:25:00,265,0.0,0.0
2023-06-14 19:25:00,266,298.338989,230.0
2023-06-14 19:25:00,267,0.0,0.0
2023-06-14 19:25:00,268,0.0,0.0
2023-06-14 19:25:00,269,0.0,0.0
2023-06-14 19:25:00,270,0.0,0.0
2023-06-14 19:25:00,271,89.666664,75.0
2023-06-14 19:25:00,272,89.666664,75.0
2023-06-14 19:25:00,273,89.666664,75.0
2023-06-14 19:25:00,274,112.5,112.5
2023-06-14 19:25:00,275,157.0,100.0
2023-06-14 19:25:00,276,71.0,50.0
2023-06-14 19:25:00,277,155.0,100.0
2023-06-14 19:25:00,278,75.0,50.0
2023-06-14 19:25:00,279,0.0,0.0
2023-06-14 19:25:00,280,0.0,0.0
2023-06-14 19:25:00,281,161.0,100.0
2023-06-14 19:25:00,282,73.0,50.0
2023-06-14 19:25:00,283,159.0,100.0
2023-06-14 19:25:00,284,75.0,50.0
2023-06-14 19:25:00,285,159.0,100.0
2023-06-14 19:25:00,286,75.0,50.0
2023-06-14 19:25:00,287,0.0,0.0
2023-06-14 19:25:00,288,0.0,0.0
2023-06-14 19:25:00,289,160.0,100.0
2023-06-14 19:25:00,290,75.0,50.0
2023-06-14 19:25:00,291,96.0,53.471863
2023-06-14 19:25:00,292,96.0,53.025528
2023-06-14 19:25:00,293,0.0,0.0
2023-06-14 19:25:00,294,102.0,84.0
2023-06-14 19:25:00,299,183.0,133.0
2023-06-14 19:25:00,300,183.0,133.0
2023-06-14 19:25:00,301,178.5,133.0
2023-06-14 19:25:00,302,178.5,133.0
2023-06-14 19:25:00,303,204.0,128.999451
2023-06-14 19:25:00,304,198.0,128.999451
2023-06-14 19:25:00,305,375.0,310.000916
2023-06-14 19:25:00,306,356.0,297.007629
2023-06-14 19:25:00,307,304.70694,207.007019
2023-06-14 19:25:00,308,149.5,119.995728
2023-06-14 19:25:00,309,149.5,119.995728
2023-06-14 19:25:00,310,164.0,122.0
2023-06-14 19:25:00,311,0.0,0.0
2023-06-14 19:25:00,312,0.0,0.0
2023-06-14 19:25:00,313,0.0,0.0
2023-06-14 19:25:00,314,151.0,119.995728
2023-06-14 19:25:00,315,151.0,119.995728
2023-06-14 19:25:00,316,169.0,122.0
2023-06-14 19:25:00,317,0.0,0.0
2023-06-14 19:25:00,318,0.0,0.0
2023-06-14 19:25:00,319,0.0,0.0
2023-06-14 19:25:00,320,0.0,0.0
2023-06-14 19:25:00,321,0.0,0.0
2023-06-14 19:25:00,322,0.0,0.0
2023-06-14 19:25:00,323,165.5,122.0
2023-06-14 19:25:00,324,165.5,122.0
2023-06-14 19:25:00,325,176.0,136.0
2023-06-14 19:25:00,326,144.0,135.0
2023-06-14 19:25:00,327,142.622513,135.0
2023-06-14 19:25:00,328,176.0,150.0
2023-06-14 19:25:00,329,0.0,0.0
2023-06-14 19:25:00,330,0.0,0.0
2023-06-14 19:25:00,331,784.0,644.627686
2023-06-14 19:25:00,332,0.0,0.0
2023-06-14 19:25:00,333,0.0,0.0
2023-06-14 19:25:00,334,7.985049,0.0
2023-06-14 19:25:00,335,69.5,50.99826
2023-06-14 19:25:00,336,5.373949,0.0
2023-06-14 19:25:00,337,40.5,40.5
2023-06-14 19:25:00,338,40.5,40.5
2023-06-14 19:25:00,339,29.0,29.0
2023-06-14 19:25:00,340,818.0,677.207397
2023-06-14 19:25:00,341,777.0,673.88855
2023-06-14 19:25:00,342,166.0,135.0
2023-06-14 19:25:00,343,0.0,0.0
2023-06-14 19:25:00,344,0.0,0.0
2023-06-14 19:25:00,345,100.0,79.998932
2023-06-14 19:25:00,346,0.0,0.0
2023-06-14 19:25:00,347,163.0,163.0
2023-06-14 19:25:00,348,0.0,0.0
2023-06-14 19:25:00,349,0.0,0.0
2023-06-14 19:25:00,350,0.0,0.0
2023-06-14 19:25:00,351,0.0,0.0
2023-06-14 19:25:00,352,0.0,0.0
2023-06-14 19:25:00,353,0.0,0.0
2023-06-14 19:25:00,354,0.0,0.0
2023-06-14 19:25:00,355,0.0,0.0
2023-06-14 19:25:00,356,0.0,0.0
2023-06-14 19:25:00,357,12.5,10.0
2023-06-14 19:25:00,358,20.0,10.000153
2023-06-14 19:25:00,359,20.0,10.000153
2023-06-14 19:25:00,360,21.25,7.0
2023-06-14 19:25:00,361,21.25,7.0
2023-06-14 19:25:00,362,0.0,0.0
2023-06-14 19:25:00,363,21.25,10.0
2023-06-14 19:25:00,364,726.862061,665.0
2023-06-14 19:25:00,365,0.0,0.0
2023-06-14 19:25:00,366,0.0,0.0
2023-06-14 19:25:00,367,393.378143,355.0
2023-06-14 19:25:00,368,85.0,68.0
2023-06-14 19:25:00,369,85.0,70.415375
2023-06-14 19:25:00,370,85.0,68.0
2023-06-14 19:25:00,371,85.0,70.415375
2023-06-14 19:25:00,372,0.0,0.0
2023-06-14 19:25:00,373,0.0,0.0
2023-06-14 19:25:00,374,0.0,0.0
2023-06-14 19:25:00,375,0.0,0.0
2023-06-14 19:25:00,376,160.5,158.0
2023-06-14 19:25:00,377,160.5,158.0
2023-06-14 19:25:00,378,148.0,123.0
2023-06-14 19:25:00,379,0.0,0.0
2023-06-14 19:25:00,380,39.5,31.0
2023-06-14 19:25:00,381,2.161932,0.0
2023-06-14 19:25:00,382,163.5,129.972046
2023-06-14 19:25:00,383,163.5,129.972046
2023-06-14 19:25:00,384,188.0,129.972046
2023-06-14 19:25:00,385,270.5,188.018433
2023-06-14 19:25:00,386,270.5,187.697998
2023-06-14 19:25:00,387,275.0,204.0
2023-06-14 19:25:00,388,0.0,0.0
2023-06-14 19:25:00,389,0.0,0.0
2023-06-14 19:25:00,390,0.0,0.0
2023-06-14 19:25:00,419,287.0,160.002441
2023-06-14 19:25:00,420,287.0,160.002441
2023-06-14 19:25:00,421,268.0,160.002441
2023-06-14 19:25:00,422,253.0,186.0
2023-06-14 19:25:00,423,253.0,186.0
2023-06-14 19:25:00,432,301.0,220.0
2023-06-14 19:25:00,433,387.813416,267.0
2023-06-14 19:25:00,434,270.0,189.016327
2023-06-14 19:25:00,435,270.0,189.016327
2023-06-14 19:25:00,436,280.5,189.016327
2023-06-14 19:25:00,437,280.5,189.016327
2023-06-14 19:25:00,438,273.0,206.0
2023-06-14 19:25:00,439,285.0,206.0
2023-06-14 19:25:00,440,198.0,119.237717
2023-06-14 19:25:00,441,168.801682,124.034836
2023-06-14 19:25:00,442,194.0,121.636276
2023-06-14 19:25:00,443,25.0,20.037918
2023-06-14 19:25:00,444,0.0,0.0
2023-06-14 19:25:00,450,219.0,215.0
2023-06-14 19:25:00,451,83.0,83.0
2023-06-14 19:25:00,452,239.0,235.0
2023-06-14 19:25:00,453,113.0,113.0
2023-06-14 19:25:00,459,430.0,276.0
2023-06-14 19:25:00,467,10.75862,5.000153
2023-06-14 19:25:00,468,10.75862,4.000366
2023-06-14 19:25:00,469,0.0,0.0
2023-06-14 19:25:00,471,4.42486,0.0
2023-06-14 19:25:00,472,235.0,180.0
2023-06-14 19:25:00,473,120.0,90.0
2023-06-14 19:25:00,474,222.0,180.0
2023-06-14 19:25:00,475,128.0,90.0
2023-06-14 19:25:00,477,244.5,173.994461
2023-06-14 19:25:00,478,244.5,173.994461
2023-06-14 19:25:00,479,253.0,173.994461
2023-06-14 19:25:00,480,244.5,173.994461
2023-06-14 19:25:00,481,244.5,173.994461
2023-06-14 19:25:00,482,253.0,173.994461
2023-06-14 19:25:00,485,36.0,20.00061
2023-06-14 19:25:00,486,0.0,0.0
2023-06-14 19:25:00,487,0.0,0.0
2023-06-14 19:25:00,488,17.0,13.000565
2023-06-14 19:25:00,489,1001.0,795.0
2023-06-14 19:25:00,490,1002.0,795.0
2023-06-14 19:25:00,491,969.0,791.0
2023-06-14 19:25:00,492,0.0,0.0
2023-06-14 19:25:00,493,994.0,795.0
2023-06-14 19:25:00,494,992.0,795.0
2023-06-14 19:25:00,495,0.0,0.0
2023-06-14 19:25:00,496,299.999908,200.0
2023-06-14 19:25:00,497,0.0,0.0
2023-06-14 19:25:00,498,0.0,0.0
2023-06-14 19:25:00,499,347.0,265.0
2023-06-14 19:25:00,501,285.0,167.006409
2023-06-14 19:25:00,502,167.0,167.0
2023-06-14 19:25:00,503,288.0,204.0
2023-06-14 19:25:00,507,0.0,0.0
2023-06-14 19:25:00,508,0.0,0.0
2023-06-14 19:25:00,511,0.0,0.0
2023-06-14 19:25:00,512,0.0,0.0
2023-06-14 19:25:00,513,328.0,150.0
2023-06-14 19:25:00,514,141.0,120.0
2023-06-14 19:25:00,516,0.0,0.0
2023-06-14 19:25:00,521,939.0,767.359009
2023-06-14 19:25:00,522,939.0,750.810364
2023-06-14 19:25:00,523,0.0,0.0
2023-06-14 19:25:00,524,0.0,0.0
2023-06-14 19:25:00,525,0.0,0.0
2023-06-14 19:25:00,526,235.476257,131.0
2023-06-14 19:25:00,527,1357.0,1058.099976
2023-06-14 19:25:00,528,131.0,131.0
2023-06-14 19:25:00,529,831.519226,605.507019
2023-06-14 19:25:00,530,994.0,577.0
2023-06-14 19:25:00,533,0.0,0.0
2023-06-14 19:25:00,534,0.0,0.0
2023-06-14 19:25:00,535,0.0,0.0
2023-06-14 19:25:00,536,96.0,33.5
2023-06-14 19:25:00,537,96.0,33.5
2023-06-14 19:25:00,538,102.666672,84.0
2023-06-14 19:25:00,539,334.0,174.0
2023-06-14 19:25:00,540,165.0,87.0
2023-06-14 19:25:00,541,87.0,51.0
2023-06-14 19:25:00,542,44.0,25.5
2023-06-14 19:25:00,544,0.0,0.0
2023-06-14 19:25:00,545,1012.0,795.0
2023-06-14 19:25:00,546,0.0,0.0
2023-06-14 19:25:00,547,0.0,0.0
2023-06-14 19:25:00,548,0.0,0.0
2023-06-14 19:25:00,549,0.0,0.0
2023-06-14 19:25:00,550,0.0,0.0
2023-06-14 19:25:00,552,0.0,0.0
2023-06-14 19:25:00,553,0.0,0.0
2023-06-14 19:30:00,1,0.0,0.0
2023-06-14 19:30:00,2,0.0,0.0
2023-06-14 19:30:00,3,0.0,0.0
2023-06-14 19:30:00,4,480.0,330.0
2023-06-14 19:30:00,5,403.667023,364.991486
2023-06-14 19:30:00,6,0.0,0.0
2023-06-14 19:30:00,7,0.0,0.0
2023-06-14 19:30:00,8,0.0,0.0
2023-06-14 19:30:00,9,441.046509,364.917023
2023-06-14 19:30:00,10,441.091797,364.371613
2023-06-14 19:30:00,11,0.0,0.0
2023-06-14 19:30:00,12,0.0,0.0
2023-06-14 19:30:00,15,0.0,0.0
2023-06-14 19:30:00,16,487.933289,427.933289
2023-06-14 19:30:00,17,460.274811,420.274811
2023-06-14 19:30:00,18,0.0,0.0
2023-06-14 19:30:00,27,615.0,615.0
2023-06-14 19:30:00,28,612.0,612.0
2023-06-14 19:30:00,29,612.0,612.0
2023-06-14 19:30:00,33,0.0,0.0
2023-06-14 19:30:00,36,999.0,795.0
2023-06-14 19:30:00,37,992.0,795.0
2023-06-14 19:30:00,43,383.061615,281.0
2023-06-14 19:30:00,46,506.0,447.6539
2023-06-14 19:30:00,47,462.986359,409.996735
2023-06-14 19:30:00,48,462.713654,409.897614
2023-06-14 19:30:00,49,0.0,0.0
2023-06-14 19:30:00,50,0.0,0.0
2023-06-14 19:30:00,51,463.0,405.012726
2023-06-14 19:30:00,52,0.0,0.0
2023-06-14 19:30:00,53,0.0,0.0
2023-06-14 19:30:00,54,0.0,0.0
2023-06-14 19:30:00,55,0.0,0.0
2023-06-14 19:30:00,56,0.0,0.0
2023-06-14 19:30:00,57,0.0,0.0
2023-06-14 19:30:00,58,136.5,135.0
2023-06-14 19:30:00,59,136.5,135.0
2023-06-14 19:30:00,60,175.0,150.0
2023-06-14 19:30:00,61,353.0,280.0
2023-06-14 19:30:00,62,0.0,0.0
2023-06-14 19:30:00,63,0.0,0.0
2023-06-14 19:30:00,64,332.485596,281.056061
2023-06-14 19:30:00,65,0.0,0.0
2023-06-14 19:30:00,66,378.282257,314.109528
2023-06-14 19:30:00,67,385.770782,332.830719
2023-06-14 19:30:00,68,396.11087,354.775421
2023-06-14 19:30:00,69,830.156738,670.163574
2023-06-14 19:30:00,70,853.352966,670.621338
2023-06-14 19:30:00,71,0.0,0.0
2023-06-14 19:30:00,72,0.0,0.0
2023-06-14 19:30:00,73,0.0,0.0
2023-06-14 19:30:00,74,0.0,0.0
2023-06-14 19:30:00,75,0.0,0.0
2023-06-14 19:30:00,76,0.0,0.0
2023-06-14 19:30:00,77,0.0,0.0
2023-06-14 19:30:00,78,0.0,0.0
2023-06-14 19:30:00,79,0.0,0.0
2023-06-14 19:30:00,80,0.0,0.0
2023-06-14 19:30:00,83,450.564667,361.20517
2023-06-14 19:30:00,84,0.0,0.0
2023-06-14 19:30:00,85,394.359772,320.0
2023-06-14 19:30:00,86,0.0,0.0
2023-06-14 19:30:00,87,442.687103,342.687103
2023-06-14 19:30:00,88,0.0,0.0
2023-06-14 19:30:00,89,455.993927,380.018097
2023-06-14 19:30:00,90,78.801102,0.0
2023-06-14 19:30:00,91,807.006042,750.0
2023-06-14 19:30:00,92,705.920654,635.0
2023-06-14 19:30:00,95,0.0,0.0
2023-06-14 19:30:00,96,0.0,0.0
2023-06-14 19:30:00,97,0.0,0.0
2023-06-14 19:30:00,98,0.0,0.0
2023-06-14 19:30:00,99,357.611115,261.0
2023-06-14 19:30:00,100,0.0,0.0
2023-06-14 19:30:00,101,0.0,0.0
2023-06-14 19:30:00,102,0.0,0.0
2023-06-14 19:30:00,103,0.0,0.0
2023-06-14 19:30:00,104,0.0,0.0
2023-06-14 19:30:00,105,0.0,0.0
2023-06-14 19:30:00,106,0.0,0.0
2023-06-14 19:30:00,107,0.0,0.0
2023-06-14 19:30:00,108,0.0,0.0
2023-06-14 19:30:00,112,0.0,0.0
2023-06-14 19:30:00,113,11.050714,0.0
2023-06-14 19:30:00,114,0.0,0.0
2023-06-14 19:30:00,115,921.0,752.332947
2023-06-14 19:30:00,116,917.99292,750.045654
2023-06-14 19:30:00,117,0.0,0.0
2023-06-14 19:30:00,118,0.0,0.0
2023-06-14 19:30:00,119,0.0,0.0
2023-06-14 19:30:00,120,100.0,60.000153
2023-06-14 19:30:00,126,0.0,0.0
2023-06-14 19:30:00,127,0.0,0.0
2023-06-14 19:30:00,128,998.0,750.0
2023-06-14 19:30:00,129,995.0,750.0
2023-06-14 19:30:00,130,0.0,0.0
2023-06-14 19:30:00,131,987.0,718.0
2023-06-14 19:30:00,132,948.0,758.0
2023-06-14 19:30:00,133,971.0,755.0
2023-06-14 19:30:00,134,281.985657,175.0
2023-06-14 19:30:00,135,291.0,210.0
2023-06-14 19:30:00,136,155.5,109.996994
2023-06-14 19:30:00,137,155.5,109.996994
2023-06-14 19:30:00,138,180.0,120.0
2023-06-14 19:30:00,139,282.0,196.0
2023-06-14 19:30:00,140,282.0,196.0
2023-06-14 19:30:00,141,271.0,188.0
2023-06-14 19:30:00,142,0.0,0.0
2023-06-14 19:30:00,143,0.0,0.0
2023-06-14 19:30:00,144,0.0,0.0
2023-06-14 19:30:00,145,160.0,88.436272
2023-06-14 19:30:00,146,160.0,88.436272
2023-06-14 19:30:00,147,172.0,104.0
2023-06-14 19:30:00,150,38.0,29.999542
2023-06-14 19:30:00,151,5.941463,0.0
2023-06-14 19:30:00,152,15.0,14.999771
2023-06-14 19:30:00,153,0.0,0.0
2023-06-14 19:30:00,154,231.0,141.003876
2023-06-14 19:30:00,155,122.0,70.501938
2023-06-14 19:30:00,156,387.99704,350.0
2023-06-14 19:30:00,158,0.0,0.0
2023-06-14 19:30:00,159,0.0,0.0
2023-06-14 19:30:00,160,0.0,0.0
2023-06-14 19:30:00,161,0.0,0.0
2023-06-14 19:30:00,162,0.0,0.0
2023-06-14 19:30:00,166,0.0,0.0
2023-06-14 19:30:00,167,91.0,64.0
2023-06-14 19:30:00,168,42.0,29.999542
2023-06-14 19:30:00,169,143.0,104.99588
2023-06-14 19:30:00,170,143.0,104.99588
2023-06-14 19:30:00,171,166.0,104.99588
2023-06-14 19:30:00,172,141.0,110.000916
2023-06-14 19:30:00,173,141.0,110.000916
2023-06-14 19:30:00,174,167.0,110.000916
2023-06-14 19:30:00,175,0.0,0.0
2023-06-14 19:30:00,176,289.0,162.0
2023-06-14 19:30:00,177,148.0,108.0
2023-06-14 19:30:00,178,10.467451,0.0
2023-06-14 19:30:00,179,0.0,0.0
2023-06-14 19:30:00,180,0.0,0.0
2023-06-14 19:30:00,181,0.0,0.0
2023-06-14 19:30:00,182,0.0,0.0
2023-06-14 19:30:00,183,0.0,0.0
2023-06-14 19:30:00,184,149.5,119.995728
2023-06-14 19:30:00,185,149.5,114.0
2023-06-14 19:30:00,186,180.0,122.0
2023-06-14 19:30:00,187,0.0,0.0
2023-06-14 19:30:00,188,0.0,0.0
2023-06-14 19:30:00,189,0.0,0.0
2023-06-14 19:30:00,190,1000.0,795.0
2023-06-14 19:30:00,191,999.0,795.0
2023-06-14 19:30:00,193,0.0,0.0
2023-06-14 19:30:00,194,12.719484,11.999903
2023-06-14 19:30:00,195,26.01713,10.0
2023-06-14 19:30:00,196,0.0,0.0
2023-06-14 19:30:00,197,0.0,0.0
2023-06-14 19:30:00,198,0.0,0.0
2023-06-14 19:30:00,200,0.0,0.0
2023-06-14 19:30:00,207,72.5,60.0
2023-06-14 19:30:00,208,72.5,60.0
2023-06-14 19:30:00,209,0.0,0.0
2023-06-14 19:30:00,210,0.0,0.0
2023-06-14 19:30:00,211,72.5,60.0
2023-06-14 19:30:00,212,84.600006,80.323494
2023-06-14 19:30:00,213,0.0,0.0
2023-06-14 19:30:00,214,69.864197,69.864197
2023-06-14 19:30:00,215,71.310776,71.310776
2023-06-14 19:30:00,216,67.0,67.0
2023-06-14 19:30:00,217,27.0,20.99826
2023-06-14 19:30:00,218,27.0,20.99826
2023-06-14 19:30:00,219,27.0,20.99826
2023-06-14 19:30:00,220,0.0,0.0
2023-06-14 19:30:00,231,297.489563,270.0
2023-06-14 19:30:00,232,293.80072,270.0
2023-06-14 19:30:00,233,0.0,0.0
2023-06-14 19:30:00,234,0.0,0.0
2023-06-14 19:30:00,237,0.0,0.0
2023-06-14 19:30:00,238,0.0,0.0
2023-06-14 19:30:00,240,278.0,200.0
2023-06-14 19:30:00,241,136.0,100.0
2023-06-14 19:30:00,242,0.0,0.0
2023-06-14 19:30:00,243,0.0,0.0
2023-06-14 19:30:00,244,0.0,0.0
2023-06-14 19:30:00,247,0.0,0.0
2023-06-14 19:30:00,248,0.0,0.0
2023-06-14 19:30:00,249,0.0,0.0
2023-06-14 19:30:00,250,156.5,99.334106
2023-06-14 19:30:00,251,156.5,99.553833
2023-06-14 19:30:00,252,180.0,130.0
2023-06-14 19:30:00,253,0.0,0.0
2023-06-14 19:30:00,254,0.0,0.0
2023-06-14 19:30:00,255,241.5,175.0
2023-06-14 19:30:00,256,241.5,175.0
2023-06-14 19:30:00,257,261.0,222.0
2023-06-14 19:30:00,258,275.5,172.002289
2023-06-14 19:30:00,259,275.5,172.002289
2023-06-14 19:30:00,260,271.0,212.0
2023-06-14 19:30:00,264,10.0,5.000229
2023-06-14 19:30:00,265,0.0,0.0
2023-06-14 19:30:00,266,298.338989,230.0
2023-06-14 19:30:00,267,0.0,0.0
2023-06-14 19:30:00,268,0.0,0.0
2023-06-14 19:30:00,269,0.0,0.0
2023-06-14 19:30:00,270,0.0,0.0
2023-06-14 19:30:00,271,89.666664,75.0
2023-06-14 19:30:00,272,89.666664,75.0
2023-06-14 19:30:00,273,89.666664,75.0
2023-06-14 19:30:00,274,112.5,112.5
2023-06-14 19:30:00,275,157.0,100.0
2023-06-14 19:30:00,276,71.0,50.0
2023-06-14 19:30:00,277,155.0,100.0
2023-06-14 19:30:00,278,75.0,50.0
2023-06-14 19:30:00,279,0.0,0.0
2023-06-14 19:30:00,280,0.0,0.0
2023-06-14 19:30:00,281,161.0,100.0
2023-06-14 19:30:00,282,73.0,50.0
2023-06-14 19:30:00,283,159.0,100.0
2023-06-14 19:30:00,284,75.0,50.0
2023-06-14 19:30:00,285,159.0,100.0
2023-06-14 19:30:00,286,75.0,50.0
2023-06-14 19:30:00,287,0.0,0.0
2023-06-14 19:30:00,288,0.0,0.0
2023-06-14 19:30:00,289,160.0,100.0
2023-06-14 19:30:00,290,75.0,50.0
2023-06-14 19:30:00,291,96.0,53.471863
2023-06-14 19:30:00,292,96.0,53.025528
2023-06-14 19:30:00,293,0.0,0.0
2023-06-14 19:30:00,294,102.0,84.0
2023-06-14 19:30:00,299,183.0,133.0
2023-06-14 19:30:00,300,183.0,133.0
2023-06-14 19:30:00,301,178.5,133.0
2023-06-14 19:30:00,302,178.5,133.0
2023-06-14 19:30:00,303,204.0,128.999451
2023-06-14 19:30:00,304,198.0,128.999451
2023-06-14 19:30:00,305,375.0,310.000916
2023-06-14 19:30:00,306,356.0,297.007629
2023-06-14 19:30:00,307,304.70694,207.007019
2023-06-14 19:30:00,308,149.5,119.995728
2023-06-14 19:30:00,309,149.5,119.995728
2023-06-14 19:30:00,310,164.0,122.0
2023-06-14 19:30:00,311,0.0,0.0
2023-06-14 19:30:00,312,0.0,0.0
2023-06-14 19:30:00,313,0.0,0.0
2023-06-14 19:30:00,314,151.0,119.995728
2023-06-14 19:30:00,315,151.0,119.995728
2023-06-14 19:30:00,316,169.0,122.0
2023-06-14 19:30:00,317,0.0,0.0
2023-06-14 19:30:00,318,0.0,0.0
2023-06-14 19:30:00,319,0.0,0.0
2023-06-14 19:30:00,320,0.0,0.0
2023-06-14 19:30:00,321,0.0,0.0
2023-06-14 19:30:00,322,0.0,0.0
2023-06-14 19:30:00,323,165.5,122.0
2023-06-14 19:30:00,324,165.5,122.0
2023-06-14 19:30:00,325,176.0,136.0
2023-06-14 19:30:00,326,144.0,135.0
2023-06-14 19:30:00,327,142.622513,135.0
2023-06-14 19:30:00,328,176.0,150.0
2023-06-14 19:30:00,329,0.0,0.0
2023-06-14 19:30:00,330,0.0,0.0
2023-06-14 19:30:00,331,784.0,644.627686
2023-06-14 19:30:00,332,0.0,0.0
2023-06-14 19:30:00,333,0.0,0.0
2023-06-14 19:30:00,334,7.985049,0.0
2023-06-14 19:30:00,335,69.5,50.99826
2023-06-14 19:30:00,336,5.373949,0.0
2023-06-14 19:30:00,337,40.5,40.5
2023-06-14 19:30:00,338,40.5,40.5
2023-06-14 19:30:00,339,29.0,29.0
2023-06-14 19:30:00,340,818.0,677.207397
2023-06-14 19:30:00,341,777.0,673.88855
2023-06-14 19:30:00,342,166.0,135.0
2023-06-14 19:30:00,343,0.0,0.0
2023-06-14 19:30:00,344,0.0,0.0
2023-06-14 19:30:00,345,100.0,79.998932
2023-06-14 19:30:00,346,0.0,0.0
2023-06-14 19:30:00,347,163.0,163.0
2023-06-14 19:30:00,348,0.0,0.0
2023-06-14 19:30:00,349,0.0,0.0
2023-06-14 19:30:00,350,0.0,0.0
2023-06-14 19:30:00,351,0.0,0.0
2023-06-14 19:30:00,352,0.0,0.0
2023-06-14 19:30:00,353,0.0,0.0
2023-06-14 19:30:00,354,0.0,0.0
2023-06-14 19:30:00,355,0.0,0.0
2023-06-14 19:30:00,356,0.0,0.0
2023-06-14 19:30:00,357,12.5,10.0
2023-06-14 19:30:00,358,20.0,10.000153
2023-06-14 19:30:00,359,20.0,10.000153
2023-06-14 19:30:00,360,21.25,7.0
2023-06-14 19:30:00,361,21.25,7.0
2023-06-14 19:30:00,362,0.0,0.0
2023-06-14 19:30:00,363,21.25,10.0
2023-06-14 19:30:00,364,726.862061,665.0
2023-06-14 19:30:00,365,0.0,0.0
2023-06-14 19:30:00,366,0.0,0.0
2023-06-14 19:30:00,367,393.378143,355.0
2023-06-14 19:30:00,368,85.0,68.0
2023-06-14 19:30:00,369,85.0,70.415375
2023-06-14 19:30:00,370,85.0,68.0
2023-06-14 19:30:00,371,85.0,70.415375
2023-06-14 19:30:00,372,0.0,0.0
2023-06-14 19:30:00,373,0.0,0.0
2023-06-14 19:30:00,374,0.0,0.0
2023-06-14 19:30:00,375,0.0,0.0
2023-06-14 19:30:00,376,160.5,158.0
2023-06-14 19:30:00,377,160.5,158.0
2023-06-14 19:30:00,378,148.0,123.0
2023-06-14 19:30:00,379,0.0,0.0
2023-06-14 19:30:00,380,39.5,31.0
2023-06-14 19:30:00,381,2.161932,0.0
2023-06-14 19:30:00,382,163.5,129.972046
2023-06-14 19:30:00,383,163.5,129.972046
2023-06-14 19:30:00,384,188.0,129.972046
2023-06-14 19:30:00,385,270.5,188.018433
2023-06-14 19:30:00,386,270.5,187.697998
2023-06-14 19:30:00,387,275.0,204.0
2023-06-14 19:30:00,388,0.0,0.0
2023-06-14 19:30:00,389,0.0,0.0
2023-06-14 19:30:00,390,0.0,0.0
2023-06-14 19:30:00,419,287.0,160.002441
2023-06-14 19:30:00,420,287.0,160.002441
2023-06-14 19:30:00,421,268.0,160.002441
2023-06-14 19:30:00,422,253.0,186.0
2023-06-14 19:30:00,423,253.0,186.0
2023-06-14 19:30:00,432,301.0,220.0
2023-06-14 19:30:00,433,387.813416,267.0
2023-06-14 19:30:00,434,270.0,189.016327
2023-06-14 19:30:00,435,270.0,189.016327
2023-06-14 19:30:00,436,280.5,189.016327
2023-06-14 19:30:00,437,280.5,189.016327
2023-06-14 19:30:00,438,273.0,206.0
2023-06-14 19:30:00,439,285.0,206.0
2023-06-14 19:30:00,440,198.0,119.237717
2023-06-14 19:30:00,441,168.801682,124.034836
2023-06-14 19:30:00,442,194.0,121.636276
2023-06-14 19:30:00,443,25.0,20.037918
2023-06-14 19:30:00,444,0.0,0.0
2023-06-14 19:30:00,450,219.0,215.0
2023-06-14 19:30:00,451,83.0,83.0
2023-06-14 19:30:00,452,239.0,235.0
2023-06-14 19:30:00,453,113.0,113.0
2023-06-14 19:30:00,459,430.0,276.0
2023-06-14 19:30:00,467,10.75862,5.000153
2023-06-14 19:30:00,468,10.75862,4.000366
2023-06-14 19:30:00,469,0.0,0.0
2023-06-14 19:30:00,471,4.42486,0.0
2023-06-14 19:30:00,472,235.0,180.0
2023-06-14 19:30:00,473,120.0,90.0
2023-06-14 19:30:00,474,222.0,180.0
2023-06-14 19:30:00,475,128.0,90.0
2023-06-14 19:30:00,477,244.5,173.994461
2023-06-14 19:30:00,478,244.5,173.994461
2023-06-14 19:30:00,479,253.0,173.994461
2023-06-14 19:30:00,480,244.5,173.994461
2023-06-14 19:30:00,481,244.5,173.994461
2023-06-14 19:30:00,482,253.0,173.994461
2023-06-14 19:30:00,485,36.0,20.00061
2023-06-14 19:30:00,486,0.0,0.0
2023-06-14 19:30:00,487,0.0,0.0
2023-06-14 19:30:00,488,17.0,13.000565
2023-06-14 19:30:00,489,1001.0,795.0
2023-06-14 19:30:00,490,1002.0,795.0
2023-06-14 19:30:00,491,969.0,791.0
2023-06-14 19:30:00,492,0.0,0.0
2023-06-14 19:30:00,493,994.0,795.0
2023-06-14 19:30:00,494,992.0,795.0
2023-06-14 19:30:00,495,0.0,0.0
2023-06-14 19:30:00,496,299.999908,200.0
2023-06-14 19:30:00,497,0.0,0.0
2023-06-14 19:30:00,498,0.0,0.0
2023-06-14 19:30:00,499,347.0,265.0
2023-06-14 19:30:00,501,285.0,167.006409
2023-06-14 19:30:00,502,167.0,167.0
2023-06-14 19:30:00,503,288.0,204.0
2023-06-14 19:30:00,507,0.0,0.0
2023-06-14 19:30:00,508,0.0,0.0
2023-06-14 19:30:00,511,0.0,0.0
2023-06-14 19:30:00,512,0.0,0.0
2023-06-14 19:30:00,513,328.0,150.0
2023-06-14 19:30:00,514,141.0,120.0
2023-06-14 19:30:00,516,0.0,0.0
2023-06-14 19:30:00,521,939.0,767.359009
2023-06-14 19:30:00,522,939.0,750.810364
2023-06-14 19:30:00,523,0.0,0.0
2023-06-14 19:30:00,524,0.0,0.0
2023-06-14 19:30:00,525,0.0,0.0
2023-06-14 19:30:00,526,235.476257,131.0
2023-06-14 19:30:00,527,1357.0,1058.099976
2023-06-14 19:30:00,528,131.0,131.0
2023-06-14 19:30:00,529,831.519226,605.507019
2023-06-14 19:30:00,530,994.0,577.0
2023-06-14 19:30:00,533,0.0,0.0
2023-06-14 19:30:00,534,0.0,0.0
2023-06-14 19:30:00,535,0.0,0.0
2023-06-14 19:30:00,536,96.0,33.5
2023-06-14 19:30:00,537,96.0,33.5
2023-06-14 19:30:00,538,102.666672,84.0
2023-06-14 19:30:00,539,334.0,174.0
2023-06-14 19:30:00,540,165.0,87.0
2023-06-14 19:30:00,541,87.0,51.0
2023-06-14 19:30:00,542,44.0,25.5
2023-06-14 19:30:00,544,0.0,0.0
2023-06-14 19:30:00,545,1012.0,795.0
2023-06-14 19:30:00,546,0.0,0.0
2023-06-14 19:30:00,547,0.0,0.0
2023-06-14 19:30:00,548,0.0,0.0
2023-06-14 19:30:00,549,0.0,0.0
2023-06-14 19:30:00,550,0.0,0.0
2023-06-14 19:30:00,552,0.0,0.0
2023-06-14 19:30:00,553,0.0,0.0
2023-06-14 19:35:00,1,0.0,0.0
2023-06-14 19:35:00,2,0.0,0.0
2023-06-14 19:35:00,3,0.0,0.0
2023-06-14 19:35:00,4,480.0,330.0
2023-06-14 19:35:00,5,403.667023,364.991486
2023-06-14 19:35:00,6,0.0,0.0
2023-06-14 19:35:00,7,0.0,0.0
2023-06-14 19:35:00,8,0.0,0.0
2023-06-14 19:35:00,9,441.046509,364.917023
2023-06-14 19:35:00,10,441.091797,364.371613
2023-06-14 19:35:00,11,0.0,0.0
2023-06-14 19:35:00,12,0.0,0.0
2023-06-14 19:35:00,15,0.0,0.0
2023-06-14 19:35:00,16,487.933289,427.933289
2023-06-14 19:35:00,17,460.274811,420.274811
2023-06-14 19:35:00,18,0.0,0.0
2023-06-14 19:35:00,27,615.0,615.0
2023-06-14 19:35:00,28,612.0,612.0
2023-06-14 19:35:00,29,612.0,612.0
2023-06-14 19:35:00,33,0.0,0.0
2023-06-14 19:35:00,36,999.0,795.0
2023-06-14 19:35:00,37,992.0,795.0
2023-06-14 19:35:00,43,383.061615,281.0
2023-06-14 19:35:00,46,506.0,447.6539
2023-06-14 19:35:00,47,462.986359,409.996735
2023-06-14 19:35:00,48,462.713654,409.897614
2023-06-14 19:35:00,49,0.0,0.0
2023-06-14 19:35:00,50,0.0,0.0
2023-06-14 19:35:00,51,463.0,405.012726
2023-06-14 19:35:00,52,0.0,0.0
2023-06-14 19:35:00,53,0.0,0.0
2023-06-14 19:35:00,54,0.0,0.0
2023-06-14 19:35:00,55,0.0,0.0
2023-06-14 19:35:00,56,0.0,0.0
2023-06-14 19:35:00,57,0.0,0.0
2023-06-14 19:35:00,58,136.5,135.0
2023-06-14 19:35:00,59,136.5,135.0
2023-06-14 19:35:00,60,175.0,150.0
2023-06-14 19:35:00,61,353.0,280.0
2023-06-14 19:35:00,62,0.0,0.0
2023-06-14 19:35:00,63,0.0,0.0
2023-06-14 19:35:00,64,332.485596,281.056061
2023-06-14 19:35:00,65,0.0,0.0
2023-06-14 19:35:00,66,378.282257,314.109528
2023-06-14 19:35:00,67,385.770782,332.830719
2023-06-14 19:35:00,68,396.11087,354.775421
2023-06-14 19:35:00,69,830.156738,670.163574
2023-06-14 19:35:00,70,853.352966,670.621338
2023-06-14 19:35:00,71,0.0,0.0
2023-06-14 19:35:00,72,0.0,0.0
2023-06-14 19:35:00,73,0.0,0.0
2023-06-14 19:35:00,74,0.0,0.0
2023-06-14 19:35:00,75,0.0,0.0
2023-06-14 19:35:00,76,0.0,0.0
2023-06-14 19:35:00,77,0.0,0.0
2023-06-14 19:35:00,78,0.0,0.0
2023-06-14 19:35:00,79,0.0,0.0
2023-06-14 19:35:00,80,0.0,0.0
2023-06-14 19:35:00,83,450.564667,361.20517
2023-06-14 19:35:00,84,0.0,0.0
2023-06-14 19:35:00,85,394.359772,320.0
2023-06-14 19:35:00,86,0.0,0.0
2023-06-14 19:35:00,87,442.687103,342.687103
2023-06-14 19:35:00,88,0.0,0.0
2023-06-14 19:35:00,89,455.993927,380.018097
2023-06-14 19:35:00,90,78.801102,0.0
2023-06-14 19:35:00,91,807.006042,750.0
2023-06-14 19:35:00,92,705.920654,635.0
2023-06-14 19:35:00,95,0.0,0.0
2023-06-14 19:35:00,96,0.0,0.0
2023-06-14 19:35:00,97,0.0,0.0
2023-06-14 19:35:00,98,0.0,0.0
2023-06-14 19:35:00,99,357.611115,261.0
2023-06-14 19:35:00,100,0.0,0.0
2023-06-14 19:35:00,101,0.0,0.0
2023-06-14 19:35:00,102,0.0,0.0
2023-06-14 19:35:00,103,0.0,0.0
2023-06-14 19:35:00,104,0.0,0.0
2023-06-14 19:35:00,105,0.0,0.0
2023-06-14 19:35:00,106,0.0,0.0
2023-06-14 19:35:00,107,0.0,0.0
2023-06-14 19:35:00,108,0.0,0.0
2023-06-14 19:35:00,112,0.0,0.0
2023-06-14 19:35:00,113,11.050714,0.0
2023-06-14 19:35:00,114,0.0,0.0
2023-06-14 19:35:00,115,921.0,752.332947
2023-06-14 19:35:00,116,917.99292,750.045654
2023-06-14 19:35:00,117,0.0,0.0
2023-06-14 19:35:00,118,0.0,0.0
2023-06-14 19:35:00,119,0.0,0.0
2023-06-14 19:35:00,120,100.0,60.000153
2023-06-14 19:35:00,126,0.0,0.0
2023-06-14 19:35:00,127,0.0,0.0
2023-06-14 19:35:00,128,998.0,750.0
2023-06-14 19:35:00,129,995.0,750.0
2023-06-14 19:35:00,130,0.0,0.0
2023-06-14 19:35:00,131,987.0,718.0
2023-06-14 19:35:00,132,948.0,758.0
2023-06-14 19:35:00,133,971.0,755.0
2023-06-14 19:35:00,134,281.985657,175.0
2023-06-14 19:35:00,135,291.0,210.0
2023-06-14 19:35:00,136,155.5,109.996994
2023-06-14 19:35:00,137,155.5,109.996994
2023-06-14 19:35:00,138,180.0,120.0
2023-06-14 19:35:00,139,282.0,196.0
2023-06-14 19:35:00,140,282.0,196.0
2023-06-14 19:35:00,141,271.0,188.0
2023-06-14 19:35:00,142,0.0,0.0
2023-06-14 19:35:00,143,0.0,0.0
2023-06-14 19:35:00,144,0.0,0.0
2023-06-14 19:35:00,145,160.0,88.436272
2023-06-14 19:35:00,146,160.0,88.436272
2023-06-14 19:35:00,147,172.0,104.0
2023-06-14 19:35:00,150,38.0,29.999542
2023-06-14 19:35:00,151,5.941463,0.0
2023-06-14 19:35:00,152,15.0,14.999771
2023-06-14 19:35:00,153,0.0,0.0
2023-06-14 19:35:00,154,231.0,141.003876
2023-06-14 19:35:00,155,122.0,70.501938
2023-06-14 19:35:00,156,387.99704,350.0
2023-06-14 19:35:00,158,0.0,0.0
2023-06-14 19:35:00,159,0.0,0.0
2023-06-14 19:35:00,160,0.0,0.0
2023-06-14 19:35:00,161,0.0,0.0
2023-06-14 19:35:00,162,0.0,0.0
2023-06-14 19:35:00,166,0.0,0.0
2023-06-14 19:35:00,167,91.0,64.0
2023-06-14 19:35:00,168,42.0,29.999542
2023-06-14 19:35:00,169,143.0,104.99588
2023-06-14 19:35:00,170,143.0,104.99588
2023-06-14 19:35:00,171,166.0,104.99588
2023-06-14 19:35:00,172,141.0,110.000916
2023-06-14 19:35:00,173,141.0,110.000916
2023-06-14 19:35:00,174,167.0,110.000916
2023-06-14 19:35:00,175,0.0,0.0
2023-06-14 19:35:00,176,289.0,162.0
2023-06-14 19:35:00,177,148.0,108.0
2023-06-14 19:35:00,178,10.467451,0.0
2023-06-14 19:35:00,179,0.0,0.0
2023-06-14 19:35:00,180,0.0,0.0
2023-06-14 19:35:00,181,0.0,0.0
2023-06-14 19:35:00,182,0.0,0.0
2023-06-14 19:35:00,183,0.0,0.0
2023-06-14 19:35:00,184,149.5,119.995728
2023-06-14 19:35:00,185,149.5,114.0
2023-06-14 19:35:00,186,180.0,122.0
2023-06-14 19:35:00,187,0.0,0.0
2023-06-14 19:35:00,188,0.0,0.0
2023-06-14 19:35:00,189,0.0,0.0
2023-06-14 19:35:00,190,1000.0,795.0
2023-06-14 19:35:00,191,999.0,795.0
2023-06-14 19:35:00,193,0.0,0.0
2023-06-14 19:35:00,194,12.719484,11.999903
2023-06-14 19:35:00,195,26.01713,10.0
2023-06-14 19:35:00,196,0.0,0.0
2023-06-14 19:35:00,197,0.0,0.0
2023-06-14 19:35:00,198,0.0,0.0
2023-06-14 19:35:00,200,0.0,0.0
2023-06-14 19:35:00,207,72.5,60.0
2023-06-14 19:35:00,208,72.5,60.0
2023-06-14 19:35:00,209,0.0,0.0
2023-06-14 19:35:00,210,0.0,0.0
2023-06-14 19:35:00,211,72.5,60.0
2023-06-14 19:35:00,212,84.600006,80.323494
2023-06-14 19:35:00,213,0.0,0.0
2023-06-14 19:35:00,214,69.864197,69.864197
2023-06-14 19:35:00,215,71.310776,71.310776
2023-06-14 19:35:00,216,67.0,67.0
2023-06-14 19:35:00,217,27.0,20.99826
2023-06-14 19:35:00,218,27.0,20.99826
2023-06-14 19:35:00,219,27.0,20.99826
2023-06-14 19:35:00,220,0.0,0.0
2023-06-14 19:35:00,231,297.489563,270.0
2023-06-14 19:35:00,232,293.80072,270.0
2023-06-14 19:35:00,233,0.0,0.0
2023-06-14 19:35:00,234,0.0,0.0
2023-06-14 19:35:00,237,0.0,0.0
2023-06-14 19:35:00,238,0.0,0.0
2023-06-14 19:35:00,240,278.0,200.0
2023-06-14 19:35:00,241,136.0,100.0
2023-06-14 19:35:00,242,0.0,0.0
2023-06-14 19:35:00,243,0.0,0.0
2023-06-14 19:35:00,244,0.0,0.0
2023-06-14 19:35:00,247,0.0,0.0
2023-06-14 19:35:00,248,0.0,0.0
2023-06-14 19:35:00,249,0.0,0.0
2023-06-14 19:35:00,250,156.5,99.334106
2023-06-14 19:35:00,251,156.5,99.553833
2023-06-14 19:35:00,252,180.0,130.0
2023-06-14 19:35:00,253,0.0,0.0
2023-06-14 19:35:00,254,0.0,0.0
2023-06-14 19:35:00,255,241.5,175.0
2023-06-14 19:35:00,256,241.5,175.0
2023-06-14 19:35:00,257,261.0,222.0
2023-06-14 19:35:00,258,275.5,172.002289
2023-06-14 19:35:00,259,275.5,172.002289
2023-06-14 19:35:00,260,271.0,212.0
2023-06-14 19:35:00,264,10.0,5.000229
2023-06-14 19:35:00,265,0.0,0.0
2023-06-14 19:35:00,266,298.338989,230.0
2023-06-14 19:35:00,267,0.0,0.0
2023-06-14 19:35:00,268,0.0,0.0
2023-06-14 19:35:00,269,0.0,0.0
2023-06-14 19:35:00,270,0.0,0.0
2023-06-14 19:35:00,271,89.666664,75.0
2023-06-14 19:35:00,272,89.666664,75.0
2023-06-14 19:35:00,273,89.666664,75.0
2023-06-14 19:35:00,274,112.5,112.5
2023-06-14 19:35:00,275,157.0,100.0
2023-06-14 19:35:00,276,71.0,50.0
2023-06-14 19:35:00,277,155.0,100.0
2023-06-14 19:35:00,278,75.0,50.0
2023-06-14 19:35:00,279,0.0,0.0
2023-06-14 19:35:00,280,0.0,0.0
2023-06-14 19:35:00,281,161.0,100.0
2023-06-14 19:35:00,282,73.0,50.0
2023-06-14 19:35:00,283,159.0,100.0
2023-06-14 19:35:00,284,75.0,50.0
2023-06-14 19:35:00,285,159.0,100.0
2023-06-14 19:35:00,286,75.0,50.0
2023-06-14 19:35:00,287,0.0,0.0
2023-06-14 19:35:00,288,0.0,0.0
2023-06-14 19:35:00,289,160.0,100.0
2023-06-14 19:35:00,290,75.0,50.0
2023-06-14 19:35:00,291,96.0,53.471863
2023-06-14 19:35:00,292,96.0,53.025528
2023-06-14 19:35:00,293,0.0,0.0
2023-06-14 19:35:00,294,102.0,84.0
2023-06-14 19:35:00,299,183.0,133.0
2023-06-14 19:35:00,300,183.0,133.0
2023-06-14 19:35:00,301,178.5,133.0
2023-06-14 19:35:00,302,178.5,133.0
2023-06-14 19:35:00,303,204.0,128.999451
2023-06-14 19:35:00,304,198.0,128.999451
2023-06-14 19:35:00,305,375.0,310.000916
2023-06-14 19:35:00,306,356.0,297.007629
2023-06-14 19:35:00,307,304.70694,207.007019
2023-06-14 19:35:00,308,149.5,119.995728
2023-06-14 19:35:00,309,149.5,119.995728
2023-06-14 19:35:00,310,164.0,122.0
2023-06-14 19:35:00,311,0.0,0.0
2023-06-14 19:35:00,312,0.0,0.0
2023-06-14 19:35:00,313,0.0,0.0
2023-06-14 19:35:00,314,151.0,119.995728
2023-06-14 19:35:00,315,151.0,119.995728
2023-06-14 19:35:00,316,169.0,122.0
2023-06-14 19:35:00,317,0.0,0.0
2023-06-14 19:35:00,318,0.0,0.0
2023-06-14 19:35:00,319,0.0,0.0
2023-06-14 19:35:00,320,0.0,0.0
2023-06-14 19:35:00,321,0.0,0.0
2023-06-14 19:35:00,322,0.0,0.0
2023-06-14 19:35:00,323,165.5,122.0
2023-06-14 19:35:00,324,165.5,122.0
2023-06-14 19:35:00,325,176.0,136.0
2023-06-14 19:35:00,326,144.0,135.0
2023-06-14 19:35:00,327,142.622513,135.0
2023-06-14 19:35:00,328,176.0,150.0
2023-06-14 19:35:00,329,0.0,0.0
2023-06-14 19:35:00,330,0.0,0.0
2023-06-14 19:35:00,331,784.0,644.627686
2023-06-14 19:35:00,332,0.0,0.0
2023-06-14 19:35:00,333,0.0,0.0
2023-06-14 19:35:00,334,7.985049,0.0
2023-06-14 19:35:00,335,69.5,50.99826
2023-06-14 19:35:00,336,5.373949,0.0
2023-06-14 19:35:00,337,40.5,40.5
2023-06-14 19:35:00,338,40.5,40.5
2023-06-14 19:35:00,339,29.0,29.0
2023-06-14 19:35:00,340,818.0,677.207397
2023-06-14 19:35:00,341,777.0,673.88855
2023-06-14 19:35:00,342,166.0,135.0
2023-06-14 19:35:00,343,0.0,0.0
2023-06-14 19:35:00,344,0.0,0.0
2023-06-14 19:35:00,345,100.0,79.998932
2023-06-14 19:35:00,346,0.0,0.0
2023-06-14 19:35:00,347,163.0,163.0
2023-06-14 19:35:00,348,0.0,0.0
2023-06-14 19:35:00,349,0.0,0.0
2023-06-14 19:35:00,350,0.0,0.0
2023-06-14 19:35:00,351,0.0,0.0
2023-06-14 19:35:00,352,0.0,0.0
2023-06-14 19:35:00,353,0.0,0.0
2023-06-14 19:35:00,354,0.0,0.0
2023-06-14 19:35:00,355,0.0,0.0
2023-06-14 19:35:00,356,0.0,0.0
2023-06-14 19:35:00,357,12.5,10.0
2023-06-14 19:35:00,358,20.0,10.000153
2023-06-14 19:35:00,359,20.0,10.000153
2023-06-14 19:35:00,360,21.25,7.0
2023-06-14 19:35:00,361,21.25,7.0
2023-06-14 19:35:00,362,0.0,0.0
2023-06-14 19:35:00,363,21.25,10.0
2023-06-14 19:35:00,364,726.862061,665.0
2023-06-14 19:35:00,365,0.0,0.0
2023-06-14 19:35:00,366,0.0,0.0
2023-06-14 19:35:00,367,393.378143,355.0
2023-06-14 19:35:00,368,85.0,68.0
2023-06-14 19:35:00,369,85.0,70.415375
2023-06-14 19:35:00,370,85.0,68.0
2023-06-14 19:35:00,371,85.0,70.415375
2023-06-14 19:35:00,372,0.0,0.0
2023-06-14 19:35:00,373,0.0,0.0
2023-06-14 19:35:00,374,0.0,0.0
2023-06-14 19:35:00,375,0.0,0.0
2023-06-14 19:35:00,376,160.5,158.0
2023-06-14 19:35:00,377,160.5,158.0
2023-06-14 19:35:00,378,148.0,123.0
2023-06-14 19:35:00,379,0.0,0.0
2023-06-14 19:35:00,380,39.5,31.0
2023-06-14 19:35:00,381,2.161932,0.0
2023-06-14 19:35:00,382,163.5,129.972046
2023-06-14 19:35:00,383,163.5,129.972046
2023-06-14 19:35:00,384,188.0,129.972046
2023-06-14 19:35:00,385,270.5,188.018433
2023-06-14 19:35:00,386,270.5,187.697998
2023-06-14 19:35:00,387,275.0,204.0
2023-06-14 19:35:00,388,0.0,0.0
2023-06-14 19:35:00,389,0.0,0.0
2023-06-14 19:35:00,390,0.0,0.0
2023-06-14 19:35:00,419,287.0,160.002441
2023-06-14 19:35:00,420,287.0,160.002441
2023-06-14 19:35:00,421,268.0,160.002441
2023-06-14 19:35:00,422,253.0,186.0
2023-06-14 19:35:00,423,253.0,186.0
2023-06-14 19:35:00,432,301.0,220.0
2023-06-14 19:35:00,433,387.813416,267.0
2023-06-14 19:35:00,434,270.0,189.016327
2023-06-14 19:35:00,435,270.0,189.016327
2023-06-14 19:35:00,436,280.5,189.016327
2023-06-14 19:35:00,437,280.5,189.016327
2023-06-14 19:35:00,438,273.0,206.0
2023-06-14 19:35:00,439,285.0,206.0
2023-06-14 19:35:00,440,198.0,119.237717
2023-06-14 19:35:00,441,168.801682,124.034836
2023-06-14 19:35:00,442,194.0,121.636276
2023-06-14 19:35:00,443,25.0,20.037918
2023-06-14 19:35:00,444,0.0,0.0
2023-06-14 19:35:00,450,219.0,215.0
2023-06-14 19:35:00,451,83.0,83.0
2023-06-14 19:35:00,452,239.0,235.0
2023-06-14 19:35:00,453,113.0,113.0
2023-06-14 19:35:00,459,430.0,276.0
2023-06-14 19:35:00,467,10.75862,5.000153
2023-06-14 19:35:00,468,10.75862,4.000366
2023-06-14 19:35:00,469,0.0,0.0
2023-06-14 19:35:00,471,4.42486,0.0
2023-06-14 19:35:00,472,235.0,180.0
2023-06-14 19:35:00,473,120.0,90.0
2023-06-14 19:35:00,474,222.0,180.0
2023-06-14 19:35:00,475,128.0,90.0
2023-06-14 19:35:00,477,244.5,173.994461
2023-06-14 19:35:00,478,244.5,173.994461
2023-06-14 19:35:00,479,253.0,173.994461
2023-06-14 19:35:00,480,244.5,173.994461
2023-06-14 19:35:00,481,244.5,173.994461
2023-06-14 19:35:00,482,253.0,173.994461
2023-06-14 19:35:00,485,36.0,20.00061
2023-06-14 19:35:00,486,0.0,0.0
2023-06-14 19:35:00,487,0.0,0.0
2023-06-14 19:35:00,488,17.0,13.000565
2023-06-14 19:35:00,489,1001.0,795.0
2023-06-14 19:35:00,490,1002.0,795.0
2023-06-14 19:35:00,491,969.0,791.0
2023-06-14 19:35:00,492,0.0,0.0
2023-06-14 19:35:00,493,994.0,795.0
2023-06-14 19:35:00,494,992.0,795.0
2023-06-14 19:35:00,495,0.0,0.0
2023-06-14 19:35:00,496,299.999908,200.0
2023-06-14 19:35:00,497,0.0,0.0
2023-06-14 19:35:00,498,0.0,0.0
2023-06-14 19:35:00,499,347.0,265.0
2023-06-14 19:35:00,501,285.0,167.006409
2023-06-14 19:35:00,502,167.0,167.0
2023-06-14 19:35:00,503,288.0,204.0
2023-06-14 19:35:00,507,0.0,0.0
2023-06-14 19:35:00,508,0.0,0.0
2023-06-14 19:35:00,511,0.0,0.0
2023-06-14 19:35:00,512,0.0,0.0
2023-06-14 19:35:00,513,328.0,150.0
2023-06-14 19:35:00,514,141.0,120.0
2023-06-14 19:35:00,516,0.0,0.0
2023-06-14 19:35:00,521,939.0,767.359009
2023-06-14 19:35:00,522,939.0,750.810364
2023-06-14 19:35:00,523,0.0,0.0
2023-06-14 19:35:00,524,0.0,0.0
2023-06-14 19:35:00,525,0.0,0.0
2023-06-14 19:35:00,526,235.476257,131.0
2023-06-14 19:35:00,527,1357.0,1058.099976
2023-06-14 19:35:00,528,131.0,131.0
2023-06-14 19:35:00,529,831.519226,605.507019
2023-06-14 19:35:00,530,994.0,577.0
2023-06-14 19:35:00,533,0.0,0.0
2023-06-14 19:35:00,534,0.0,0.0
2023-06-14 19:35:00,535,0.0,0.0
2023-06-14 19:35:00,536,96.0,33.5
2023-06-14 19:35:00,537,96.0,33.5
2023-06-14 19:35:00,538,102.666672,84.0
2023-06-14 19:35:00,539,334.0,174.0
2023-06-14 19:35:00,540,165.0,87.0
2023-06-14 19:35:00,541,87.0,51.0
2023-06-14 19:35:00,542,44.0,25.5
2023-06-14 19:35:00,544,0.0,0.0
2023-06-14 19:35:00,545,1012.0,795.0
2023-06-14 19:35:00,546,0.0,0.0
2023-06-14 19:35:00,547,0.0,0.0
2023-06-14 19:35:00,548,0.0,0.0
2023-06-14 19:35:00,549,0.0,0.0
2023-06-14 19:35:00,550,0.0,0.0
2023-06-14 19:35:00,552,0.0,0.0
2023-06-14 19:35:00,553,0.0,0.0
2023-06-14 19:40:00,1,0.0,0.0
2023-06-14 19:40:00,2,0.0,0.0
2023-06-14 19:40:00,3,0.0,0.0
2023-06-14 19:40:00,4,480.0,330.0
2023-06-14 19:40:00,5,403.667023,364.991486
2023-06-14 19:40:00,6,0.0,0.0
2023-06-14 19:40:00,7,0.0,0.0
2023-06-14 19:40:00,8,0.0,0.0
2023-06-14 19:40:00,9,441.046509,364.917023
2023-06-14 19:40:00,10,441.091797,364.371613
2023-06-14 19:40:00,11,0.0,0.0
2023-06-14 19:40:00,12,0.0,0.0
2023-06-14 19:40:00,15,0.0,0.0
2023-06-14 19:40:00,16,487.933289,427.933289
2023-06-14 19:40:00,17,460.274811,420.274811
2023-06-14 19:40:00,18,0.0,0.0
2023-06-14 19:40:00,27,615.0,615.0
2023-06-14 19:40:00,28,612.0,612.0
2023-06-14 19:40:00,29,612.0,612.0
2023-06-14 19:40:00,33,0.0,0.0
2023-06-14 19:40:00,36,999.0,795.0
2023-06-14 19:40:00,37,992.0,795.0
2023-06-14 19:40:00,43,383.061615,281.0
2023-06-14 19:40:00,46,506.0,447.6539
2023-06-14 19:40:00,47,462.986359,409.996735
2023-06-14 19:40:00,48,462.713654,409.897614
2023-06-14 19:40:00,49,0.0,0.0
2023-06-14 19:40:00,50,0.0,0.0
2023-06-14 19:40:00,51,463.0,405.012726
2023-06-14 19:40:00,52,0.0,0.0
2023-06-14 19:40:00,53,0.0,0.0
2023-06-14 19:40:00,54,0.0,0.0
2023-06-14 19:40:00,55,0.0,0.0
2023-06-14 19:40:00,56,0.0,0.0
2023-06-14 19:40:00,57,0.0,0.0
2023-06-14 19:40:00,58,136.5,135.0
2023-06-14 19:40:00,59,136.5,135.0
2023-06-14 19:40:00,60,175.0,150.0
2023-06-14 19:40:00,61,353.0,280.0
2023-06-14 19:40:00,62,0.0,0.0
2023-06-14 19:40:00,63,0.0,0.0
2023-06-14 19:40:00,64,332.485596,281.056061
2023-06-14 19:40:00,65,0.0,0.0
2023-06-14 19:40:00,66,378.282257,314.109528
2023-06-14 19:40:00,67,385.770782,332.830719
2023-06-14 19:40:00,68,396.11087,354.775421
2023-06-14 19:40:00,69,830.156738,670.163574
2023-06-14 19:40:00,70,853.352966,670.621338
2023-06-14 19:40:00,71,0.0,0.0
2023-06-14 19:40:00,72,0.0,0.0
2023-06-14 19:40:00,73,0.0,0.0
2023-06-14 19:40:00,74,0.0,0.0
2023-06-14 19:40:00,75,0.0,0.0
2023-06-14 19:40:00,76,0.0,0.0
2023-06-14 19:40:00,77,0.0,0.0
2023-06-14 19:40:00,78,0.0,0.0
2023-06-14 19:40:00,79,0.0,0.0
2023-06-14 19:40:00,80,0.0,0.0
2023-06-14 19:40:00,83,450.564667,361.20517
2023-06-14 19:40:00,84,0.0,0.0
2023-06-14 19:40:00,85,394.359772,320.0
2023-06-14 19:40:00,86,0.0,0.0
2023-06-14 19:40:00,87,442.687103,342.687103
2023-06-14 19:40:00,88,0.0,0.0
2023-06-14 19:40:00,89,455.993927,380.018097
2023-06-14 19:40:00,90,78.801102,0.0
2023-06-14 19:40:00,91,807.006042,750.0
2023-06-14 19:40:00,92,705.920654,635.0
2023-06-14 19:40:00,95,0.0,0.0
2023-06-14 19:40:00,96,0.0,0.0
2023-06-14 19:40:00,97,0.0,0.0
2023-06-14 19:40:00,98,0.0,0.0
2023-06-14 19:40:00,99,357.611115,261.0
2023-06-14 19:40:00,100,0.0,0.0
2023-06-14 19:40:00,101,0.0,0.0
2023-06-14 19:40:00,102,0.0,0.0
2023-06-14 19:40:00,103,0.0,0.0
2023-06-14 19:40:00,104,0.0,0.0
2023-06-14 19:40:00,105,0.0,0.0
2023-06-14 19:40:00,106,0.0,0.0
2023-06-14 19:40:00,107,0.0,0.0
2023-06-14 19:40:00,108,0.0,0.0
2023-06-14 19:40:00,112,0.0,0.0
2023-06-14 19:40:00,113,11.050714,0.0
2023-06-14 19:40:00,114,0.0,0.0
2023-06-14 19:40:00,115,921.0,752.332947
2023-06-14 19:40:00,116,917.99292,750.045654
2023-06-14 19:40:00,117,0.0,0.0
2023-06-14 19:40:00,118,0.0,0.0
2023-06-14 19:40:00,119,0.0,0.0
2023-06-14 19:40:00,120,100.0,60.000153
2023-06-14 19:40:00,126,0.0,0.0
2023-06-14 19:40:00,127,0.0,0.0
2023-06-14 19:40:00,128,998.0,750.0
2023-06-14 19:40:00,129,995.0,750.0
2023-06-14 19:40:00,130,0.0,0.0
2023-06-14 19:40:00,131,987.0,718.0
2023-06-14 19:40:00,132,948.0,758.0
2023-06-14 19:40:00,133,971.0,755.0
2023-06-14 19:40:00,134,281.985657,175.0
2023-06-14 19:40:00,135,291.0,210.0
2023-06-14 19:40:00,136,155.5,109.996994
2023-06-14 19:40:00,137,155.5,109.996994
2023-06-14 19:40:00,138,180.0,120.0
2023-06-14 19:40:00,139,282.0,196.0
2023-06-14 19:40:00,140,282.0,196.0
2023-06-14 19:40:00,141,271.0,188.0
2023-06-14 19:40:00,142,0.0,0.0
2023-06-14 19:40:00,143,0.0,0.0
2023-06-14 19:40:00,144,0.0,0.0
2023-06-14 19:40:00,145,160.0,88.436272
2023-06-14 19:40:00,146,160.0,88.436272
2023-06-14 19:40:00,147,172.0,104.0
2023-06-14 19:40:00,150,38.0,29.999542
2023-06-14 19:40:00,151,5.941463,0.0
2023-06-14 19:40:00,152,15.0,14.999771
2023-06-14 19:40:00,153,0.0,0.0
2023-06-14 19:40:00,154,231.0,141.003876
2023-06-14 19:40:00,155,122.0,70.501938
2023-06-14 19:40:00,156,387.99704,350.0
2023-06-14 19:40:00,158,0.0,0.0
2023-06-14 19:40:00,159,0.0,0.0
2023-06-14 19:40:00,160,0.0,0.0
2023-06-14 19:40:00,161,0.0,0.0
2023-06-14 19:40:00,162,0.0,0.0
2023-06-14 19:40:00,166,0.0,0.0
2023-06-14 19:40:00,167,91.0,64.0
2023-06-14 19:40:00,168,42.0,29.999542
2023-06-14 19:40:00,169,143.0,104.99588
2023-06-14 19:40:00,170,143.0,104.99588
2023-06-14 19:40:00,171,166.0,104.99588
2023-06-14 19:40:00,172,141.0,110.000916
2023-06-14 19:40:00,173,141.0,110.000916
2023-06-14 19:40:00,174,167.0,110.000916
2023-06-14 19:40:00,175,0.0,0.0
2023-06-14 19:40:00,176,289.0,162.0
2023-06-14 19:40:00,177,148.0,108.0
2023-06-14 19:40:00,178,10.467451,0.0
2023-06-14 19:40:00,179,0.0,0.0
2023-06-14 19:40:00,180,0.0,0.0
2023-06-14 19:40:00,181,0.0,0.0
2023-06-14 19:40:00,182,0.0,0.0
2023-06-14 19:40:00,183,0.0,0.0
2023-06-14 19:40:00,184,149.5,119.995728
2023-06-14 19:40:00,185,149.5,114.0
2023-06-14 19:40:00,186,180.0,122.0
2023-06-14 19:40:00,187,0.0,0.0
2023-06-14 19:40:00,188,0.0,0.0
2023-06-14 19:40:00,189,0.0,0.0
2023-06-14 19:40:00,190,1000.0,795.0
2023-06-14 19:40:00,191,999.0,795.0
2023-06-14 19:40:00,193,0.0,0.0
2023-06-14 19:40:00,194,12.719484,11.999903
2023-06-14 19:40:00,195,26.01713,10.0
2023-06-14 19:40:00,196,0.0,0.0
2023-06-14 19:40:00,197,0.0,0.0
2023-06-14 19:40:00,198,0.0,0.0
2023-06-14 19:40:00,200,0.0,0.0
2023-06-14 19:40:00,207,72.5,60.0
2023-06-14 19:40:00,208,72.5,60.0
2023-06-14 19:40:00,209,0.0,0.0
2023-06-14 19:40:00,210,0.0,0.0
2023-06-14 19:40:00,211,72.5,60.0
2023-06-14 19:40:00,212,84.600006,80.323494
2023-06-14 19:40:00,213,0.0,0.0
2023-06-14 19:40:00,214,69.864197,69.864197
2023-06-14 19:40:00,215,71.310776,71.310776
2023-06-14 19:40:00,216,67.0,67.0
2023-06-14 19:40:00,217,27.0,20.99826
2023-06-14 19:40:00,218,27.0,20.99826
2023-06-14 19:40:00,219,27.0,20.99826
2023-06-14 19:40:00,220,0.0,0.0
2023-06-14 19:40:00,231,297.489563,270.0
2023-06-14 19:40:00,232,293.80072,270.0
2023-06-14 19:40:00,233,0.0,0.0
2023-06-14 19:40:00,234,0.0,0.0
2023-06-14 19:40:00,237,0.0,0.0
2023-06-14 19:40:00,238,0.0,0.0
2023-06-14 19:40:00,240,278.0,200.0
2023-06-14 19:40:00,241,136.0,100.0
2023-06-14 19:40:00,242,0.0,0.0
2023-06-14 19:40:00,243,0.0,0.0
2023-06-14 19:40:00,244,0.0,0.0
2023-06-14 19:40:00,247,0.0,0.0
2023-06-14 19:40:00,248,0.0,0.0
2023-06-14 19:40:00,249,0.0,0.0
2023-06-14 19:40:00,250,156.5,99.334106
2023-06-14 19:40:00,251,156.5,99.553833
2023-06-14 19:40:00,252,180.0,130.0
2023-06-14 19:40:00,253,0.0,0.0
2023-06-14 19:40:00,254,0.0,0.0
2023-06-14 19:40:00,255,241.5,175.0
2023-06-14 19:40:00,256,241.5,175.0
2023-06-14 19:40:00,257,261.0,222.0
2023-06-14 19:40:00,258,275.5,172.002289
2023-06-14 19:40:00,259,275.5,172.002289
2023-06-14 19:40:00,260,271.0,212.0
2023-06-14 19:40:00,264,10.0,5.000229
2023-06-14 19:40:00,265,0.0,0.0
2023-06-14 19:40:00,266,298.338989,230.0
2023-06-14 19:40:00,267,0.0,0.0
2023-06-14 19:40:00,268,0.0,0.0
2023-06-14 19:40:00,269,0.0,0.0
2023-06-14 19:40:00,270,0.0,0.0
2023-06-14 19:40:00,271,89.666664,75.0
2023-06-14 19:40:00,272,89.666664,75.0
2023-06-14 19:40:00,273,89.666664,75.0
2023-06-14 19:40:00,274,112.5,112.5
2023-06-14 19:40:00,275,157.0,100.0
2023-06-14 19:40:00,276,71.0,50.0
2023-06-14 19:40:00,277,155.0,100.0
2023-06-14 19:40:00,278,75.0,50.0
2023-06-14 19:40:00,279,0.0,0.0
2023-06-14 19:40:00,280,0.0,0.0
2023-06-14 19:40:00,281,161.0,100.0
2023-06-14 19:40:00,282,73.0,50.0
2023-06-14 19:40:00,283,159.0,100.0
2023-06-14 19:40:00,284,75.0,50.0
2023-06-14 19:40:00,285,159.0,100.0
2023-06-14 19:40:00,286,75.0,50.0
2023-06-14 19:40:00,287,0.0,0.0
2023-06-14 19:40:00,288,0.0,0.0
2023-06-14 19:40:00,289,160.0,100.0
2023-06-14 19:40:00,290,75.0,50.0
2023-06-14 19:40:00,291,96.0,53.471863
2023-06-14 19:40:00,292,96.0,53.025528
2023-06-14 19:40:00,293,0.0,0.0
2023-06-14 19:40:00,294,102.0,84.0
2023-06-14 19:40:00,299,183.0,133.0
2023-06-14 19:40:00,300,183.0,133.0
2023-06-14 19:40:00,301,178.5,133.0
2023-06-14 19:40:00,302,178.5,133.0
2023-06-14 19:40:00,303,204.0,128.999451
2023-06-14 19:40:00,304,198.0,128.999451
2023-06-14 19:40:00,305,375.0,310.000916
2023-06-14 19:40:00,306,356.0,297.007629
2023-06-14 19:40:00,307,304.70694,207.007019
2023-06-14 19:40:00,308,149.5,119.995728
2023-06-14 19:40:00,309,149.5,119.995728
2023-06-14 19:40:00,310,164.0,122.0
2023-06-14 19:40:00,311,0.0,0.0
2023-06-14 19:40:00,312,0.0,0.0
2023-06-14 19:40:00,313,0.0,0.0
2023-06-14 19:40:00,314,151.0,119.995728
2023-06-14 19:40:00,315,151.0,119.995728
2023-06-14 19:40:00,316,169.0,122.0
2023-06-14 19:40:00,317,0.0,0.0
2023-06-14 19:40:00,318,0.0,0.0
2023-06-14 19:40:00,319,0.0,0.0
2023-06-14 19:40:00,320,0.0,0.0
2023-06-14 19:40:00,321,0.0,0.0
2023-06-14 19:40:00,322,0.0,0.0
2023-06-14 19:40:00,323,165.5,122.0
2023-06-14 19:40:00,324,165.5,122.0
2023-06-14 19:40:00,325,176.0,136.0
2023-06-14 19:40:00,326,144.0,135.0
2023-06-14 19:40:00,327,142.622513,135.0
2023-06-14 19:40:00,328,176.0,150.0
2023-06-14 19:40:00,329,0.0,0.0
2023-06-14 19:40:00,330,0.0,0.0
2023-06-14 19:40:00,331,784.0,644.627686
2023-06-14 19:40:00,332,0.0,0.0
2023-06-14 19:40:00,333,0.0,0.0
2023-06-14 19:40:00,334,7.985049,0.0
2023-06-14 19:40:00,335,69.5,50.99826
2023-06-14 19:40:00,336,5.373949,0.0
2023-06-14 19:40:00,337,40.5,40.5
2023-06-14 19:40:00,338,40.5,40.5
2023-06-14 19:40:00,339,29.0,29.0
2023-06-14 19:40:00,340,818.0,677.207397
2023-06-14 19:40:00,341,777.0,673.88855
2023-06-14 19:40:00,342,166.0,135.0
2023-06-14 19:40:00,343,0.0,0.0
2023-06-14 19:40:00,344,0.0,0.0
2023-06-14 19:40:00,345,100.0,79.998932
2023-06-14 19:40:00,346,0.0,0.0
2023-06-14 19:40:00,347,163.0,163.0
2023-06-14 19:40:00,348,0.0,0.0
2023-06-14 19:40:00,349,0.0,0.0
2023-06-14 19:40:00,350,0.0,0.0
2023-06-14 19:40:00,351,0.0,0.0
2023-06-14 19:40:00,352,0.0,0.0
2023-06-14 19:40:00,353,0.0,0.0
2023-06-14 19:40:00,354,0.0,0.0
2023-06-14 19:40:00,355,0.0,0.0
2023-06-14 19:40:00,356,0.0,0.0
2023-06-14 19:40:00,357,12.5,10.0
2023-06-14 19:40:00,358,20.0,10.000153
2023-06-14 19:40:00,359,20.0,10.000153
2023-06-14 19:40:00,360,21.25,7.0
2023-06-14 19:40:00,361,21.25,7.0
2023-06-14 19:40:00,362,0.0,0.0
2023-06-14 19:40:00,363,21.25,10.0
2023-06-14 19:40:00,364,726.862061,665.0
2023-06-14 19:40:00,365,0.0,0.0
2023-06-14 19:40:00,366,0.0,0.0
2023-06-14 19:40:00,367,393.378143,355.0
2023-06-14 19:40:00,368,85.0,68.0
2023-06-14 19:40:00,369,85.0,70.415375
2023-06-14 19:40:00,370,85.0,68.0
2023-06-14 19:40:00,371,85.0,70.415375
2023-06-14 19:40:00,372,0.0,0.0
2023-06-14 19:40:00,373,0.0,0.0
2023-06-14 19:40:00,374,0.0,0.0
2023-06-14 19:40:00,375,0.0,0.0
2023-06-14 19:40:00,376,160.5,158.0
2023-06-14 19:40:00,377,160.5,158.0
2023-06-14 19:40:00,378,148.0,123.0
2023-06-14 19:40:00,379,0.0,0.0
2023-06-14 19:40:00,380,39.5,31.0
2023-06-14 19:40:00,381,2.161932,0.0
2023-06-14 19:40:00,382,163.5,129.972046
2023-06-14 19:40:00,383,163.5,129.972046
2023-06-14 19:40:00,384,188.0,129.972046
2023-06-14 19:40:00,385,270.5,188.018433
2023-06-14 19:40:00,386,270.5,187.697998
2023-06-14 19:40:00,387,275.0,204.0
2023-06-14 19:40:00,388,0.0,0.0
2023-06-14 19:40:00,389,0.0,0.0
2023-06-14 19:40:00,390,0.0,0.0
2023-06-14 19:40:00,419,287.0,160.002441
2023-06-14 19:40:00,420,287.0,160.002441
2023-06-14 19:40:00,421,268.0,160.002441
2023-06-14 19:40:00,422,253.0,186.0
2023-06-14 19:40:00,423,253.0,186.0
2023-06-14 19:40:00,432,301.0,220.0
2023-06-14 19:40:00,433,387.813416,267.0
2023-06-14 19:40:00,434,270.0,189.016327
2023-06-14 19:40:00,435,270.0,189.016327
2023-06-14 19:40:00,436,280.5,189.016327
2023-06-14 19:40:00,437,280.5,189.016327
2023-06-14 19:40:00,438,273.0,206.0
2023-06-14 19:40:00,439,285.0,206.0
2023-06-14 19:40:00,440,198.0,119.237717
2023-06-14 19:40:00,441,168.801682,124.034836
2023-06-14 19:40:00,442,194.0,121.636276
2023-06-14 19:40:00,443,25.0,20.037918
2023-06-14 19:40:00,444,0.0,0.0
2023-06-14 19:40:00,450,219.0,215.0
2023-06-14 19:40:00,451,83.0,83.0
2023-06-14 19:40:00,452,239.0,235.0
2023-06-14 19:40:00,453,113.0,113.0
2023-06-14 19:40:00,459,430.0,276.0
2023-06-14 19:40:00,467,10.75862,5.000153
2023-06-14 19:40:00,468,10.75862,4.000366
2023-06-14 19:40:00,469,0.0,0.0
2023-06-14 19:40:00,471,4.42486,0.0
2023-06-14 19:40:00,472,235.0,180.0
2023-06-14 19:40:00,473,120.0,90.0
2023-06-14 19:40:00,474,222.0,180.0
2023-06-14 19:40:00,475,128.0,90.0
2023-06-14 19:40:00,477,244.5,173.994461
2023-06-14 19:40:00,478,244.5,173.994461
2023-06-14 19:40:00,479,253.0,173.994461
2023-06-14 19:40:00,480,244.5,173.994461
2023-06-14 19:40:00,481,244.5,173.994461
2023-06-14 19:40:00,482,253.0,173.994461
2023-06-14 19:40:00,485,36.0,20.00061
2023-06-14 19:40:00,486,0.0,0.0
2023-06-14 19:40:00,487,0.0,0.0
2023-06-14 19:40:00,488,17.0,13.000565
2023-06-14 19:40:00,489,1001.0,795.0
2023-06-14 19:40:00,490,1002.0,795.0
2023-06-14 19:40:00,491,969.0,791.0
2023-06-14 19:40:00,492,0.0,0.0
2023-06-14 19:40:00,493,994.0,795.0
2023-06-14 19:40:00,494,992.0,795.0
2023-06-14 19:40:00,495,0.0,0.0
2023-06-14 19:40:00,496,299.999908,200.0
2023-06-14 19:40:00,497,0.0,0.0
2023-06-14 19:40:00,498,0.0,0.0
2023-06-14 19:40:00,499,347.0,265.0
2023-06-14 19:40:00,501,285.0,167.006409
2023-06-14 19:40:00,502,167.0,167.0
2023-06-14 19:40:00,503,288.0,204.0
2023-06-14 19:40:00,507,0.0,0.0
2023-06-14 19:40:00,508,0.0,0.0
2023-06-14 19:40:00,511,0.0,0.0
2023-06-14 19:40:00,512,0.0,0.0
2023-06-14 19:40:00,513,328.0,150.0
2023-06-14 19:40:00,514,141.0,120.0
2023-06-14 19:40:00,516,0.0,0.0
2023-06-14 19:40:00,521,939.0,767.359009
2023-06-14 19:40:00,522,939.0,750.810364
2023-06-14 19:40:00,523,0.0,0.0
2023-06-14 19:40:00,524,0.0,0.0
2023-06-14 19:40:00,525,0.0,0.0
2023-06-14 19:40:00,526,235.476257,131.0
2023-06-14 19:40:00,527,1357.0,1058.099976
2023-06-14 19:40:00,528,131.0,131.0
2023-06-14 19:40:00,529,831.519226,605.507019
2023-06-14 19:40:00,530,994.0,577.0
2023-06-14 19:40:00,533,0.0,0.0
2023-06-14 19:40:00,534,0.0,0.0
2023-06-14 19:40:00,535,0.0,0.0
2023-06-14 19:40:00,536,96.0,33.5
2023-06-14 19:40:00,537,96.0,33.5
2023-06-14 19:40:00,538,102.666672,84.0
2023-06-14 19:40:00,539,334.0,174.0
2023-06-14 19:40:00,540,165.0,87.0
2023-06-14 19:40:00,541,87.0,51.0
2023-06-14 19:40:00,542,44.0,25.5
2023-06-14 19:40:00,544,0.0,0.0
2023-06-14 19:40:00,545,1012.0,795.0
2023-06-14 19:40:00,546,0.0,0.0
2023-06-14 19:40:00,547,0.0,0.0
2023-06-14 19:40:00,548,0.0,0.0
2023-06-14 19:40:00,549,0.0,0.0
2023-06-14 19:40:00,550,0.0,0.0
2023-06-14 19:40:00,552,0.0,0.0
2023-06-14 19:40:00,553,0.0,0.0
2023-06-14 19:45:00,1,0.0,0.0
2023-06-14 19:45:00,2,0.0,0.0
2023-06-14 19:45:00,3,0.0,0.0
2023-06-14 19:45:00,4,480.0,330.0
2023-06-14 19:45:00,5,403.667023,364.991486
2023-06-14 19:45:00,6,0.0,0.0
2023-06-14 19:45:00,7,0.0,0.0
2023-06-14 19:45:00,8,0.0,0.0
2023-06-14 19:45:00,9,441.046509,364.917023
2023-06-14 19:45:00,10,441.091797,364.371613
2023-06-14 19:45:00,11,0.0,0.0
2023-06-14 19:45:00,12,0.0,0.0
2023-06-14 19:45:00,15,0.0,0.0
2023-06-14 19:45:00,16,487.933289,427.933289
2023-06-14 19:45:00,17,460.274811,420.274811
2023-06-14 19:45:00,18,0.0,0.0
2023-06-14 19:45:00,27,615.0,615.0
2023-06-14 19:45:00,28,612.0,612.0
2023-06-14 19:45:00,29,612.0,612.0
2023-06-14 19:45:00,33,0.0,0.0
2023-06-14 19:45:00,36,999.0,795.0
2023-06-14 19:45:00,37,992.0,795.0
2023-06-14 19:45:00,43,383.061615,281.0
2023-06-14 19:45:00,46,506.0,447.6539
2023-06-14 19:45:00,47,462.986359,409.996735
2023-06-14 19:45:00,48,462.713654,409.897614
2023-06-14 19:45:00,49,0.0,0.0
2023-06-14 19:45:00,50,0.0,0.0
2023-06-14 19:45:00,51,463.0,405.012726
2023-06-14 19:45:00,52,0.0,0.0
2023-06-14 19:45:00,53,0.0,0.0
2023-06-14 19:45:00,54,0.0,0.0
2023-06-14 19:45:00,55,0.0,0.0
2023-06-14 19:45:00,56,0.0,0.0
2023-06-14 19:45:00,57,0.0,0.0
2023-06-14 19:45:00,58,136.5,135.0
2023-06-14 19:45:00,59,136.5,135.0
2023-06-14 19:45:00,60,175.0,150.0
2023-06-14 19:45:00,61,353.0,280.0
2023-06-14 19:45:00,62,0.0,0.0
2023-06-14 19:45:00,63,0.0,0.0
2023-06-14 19:45:00,64,332.485596,281.056061
2023-06-14 19:45:00,65,0.0,0.0
2023-06-14 19:45:00,66,378.282257,314.109528
2023-06-14 19:45:00,67,385.770782,332.830719
2023-06-14 19:45:00,68,396.11087,354.775421
2023-06-14 19:45:00,69,830.156738,670.163574
2023-06-14 19:45:00,70,853.352966,670.621338
2023-06-14 19:45:00,71,0.0,0.0
2023-06-14 19:45:00,72,0.0,0.0
2023-06-14 19:45:00,73,0.0,0.0
2023-06-14 19:45:00,74,0.0,0.0
2023-06-14 19:45:00,75,0.0,0.0
2023-06-14 19:45:00,76,0.0,0.0
2023-06-14 19:45:00,77,0.0,0.0
2023-06-14 19:45:00,78,0.0,0.0
2023-06-14 19:45:00,79,0.0,0.0
2023-06-14 19:45:00,80,0.0,0.0
2023-06-14 19:45:00,83,450.564667,361.20517
2023-06-14 19:45:00,84,0.0,0.0
2023-06-14 19:45:00,85,394.359772,320.0
2023-06-14 19:45:00,86,0.0,0.0
2023-06-14 19:45:00,87,442.687103,342.687103
2023-06-14 19:45:00,88,0.0,0.0
2023-06-14 19:45:00,89,455.993927,380.018097
2023-06-14 19:45:00,90,78.801102,0.0
2023-06-14 19:45:00,91,807.006042,750.0
2023-06-14 19:45:00,92,705.920654,635.0
2023-06-14 19:45:00,95,0.0,0.0
2023-06-14 19:45:00,96,0.0,0.0
2023-06-14 19:45:00,97,0.0,0.0
2023-06-14 19:45:00,98,0.0,0.0
2023-06-14 19:45:00,99,357.611115,261.0
2023-06-14 19:45:00,100,0.0,0.0
2023-06-14 19:45:00,101,0.0,0.0
2023-06-14 19:45:00,102,0.0,0.0
2023-06-14 19:45:00,103,0.0,0.0
2023-06-14 19:45:00,104,0.0,0.0
2023-06-14 19:45:00,105,0.0,0.0
2023-06-14 19:45:00,106,0.0,0.0
2023-06-14 19:45:00,107,0.0,0.0
2023-06-14 19:45:00,108,0.0,0.0
2023-06-14 19:45:00,112,0.0,0.0
2023-06-14 19:45:00,113,11.050714,0.0
2023-06-14 19:45:00,114,0.0,0.0
2023-06-14 19:45:00,115,921.0,752.332947
2023-06-14 19:45:00,116,917.99292,750.045654
2023-06-14 19:45:00,117,0.0,0.0
2023-06-14 19:45:00,118,0.0,0.0
2023-06-14 19:45:00,119,0.0,0.0
2023-06-14 19:45:00,120,100.0,60.000153
2023-06-14 19:45:00,126,0.0,0.0
2023-06-14 19:45:00,127,0.0,0.0
2023-06-14 19:45:00,128,998.0,750.0
2023-06-14 19:45:00,129,995.0,750.0
2023-06-14 19:45:00,130,0.0,0.0
2023-06-14 19:45:00,131,987.0,718.0
2023-06-14 19:45:00,132,948.0,758.0
2023-06-14 19:45:00,133,971.0,755.0
2023-06-14 19:45:00,134,281.985657,175.0
2023-06-14 19:45:00,135,291.0,210.0
2023-06-14 19:45:00,136,155.5,109.996994
2023-06-14 19:45:00,137,155.5,109.996994
2023-06-14 19:45:00,138,180.0,120.0
2023-06-14 19:45:00,139,282.0,196.0
2023-06-14 19:45:00,140,282.0,196.0
2023-06-14 19:45:00,141,271.0,188.0
2023-06-14 19:45:00,142,0.0,0.0
2023-06-14 19:45:00,143,0.0,0.0
2023-06-14 19:45:00,144,0.0,0.0
2023-06-14 19:45:00,145,160.0,88.436272
2023-06-14 19:45:00,146,160.0,88.436272
2023-06-14 19:45:00,147,172.0,104.0
2023-06-14 19:45:00,150,38.0,29.999542
2023-06-14 19:45:00,151,5.941463,0.0
2023-06-14 19:45:00,152,15.0,14.999771
2023-06-14 19:45:00,153,0.0,0.0
2023-06-14 19:45:00,154,231.0,141.003876
2023-06-14 19:45:00,155,122.0,70.501938
2023-06-14 19:45:00,156,387.99704,350.0
2023-06-14 19:45:00,158,0.0,0.0
2023-06-14 19:45:00,159,0.0,0.0
2023-06-14 19:45:00,160,0.0,0.0
2023-06-14 19:45:00,161,0.0,0.0
2023-06-14 19:45:00,162,0.0,0.0
2023-06-14 19:45:00,166,0.0,0.0
2023-06-14 19:45:00,167,91.0,64.0
2023-06-14 19:45:00,168,42.0,29.999542
2023-06-14 19:45:00,169,143.0,104.99588
2023-06-14 19:45:00,170,143.0,104.99588
2023-06-14 19:45:00,171,166.0,104.99588
2023-06-14 19:45:00,172,141.0,110.000916
2023-06-14 19:45:00,173,141.0,110.000916
2023-06-14 19:45:00,174,167.0,110.000916
2023-06-14 19:45:00,175,0.0,0.0
2023-06-14 19:45:00,176,289.0,162.0
2023-06-14 19:45:00,177,148.0,108.0
2023-06-14 19:45:00,178,10.467451,0.0
2023-06-14 19:45:00,179,0.0,0.0
2023-06-14 19:45:00,180,0.0,0.0
2023-06-14 19:45:00,181,0.0,0.0
2023-06-14 19:45:00,182,0.0,0.0
2023-06-14 19:45:00,183,0.0,0.0
2023-06-14 19:45:00,184,149.5,119.995728
2023-06-14 19:45:00,185,149.5,114.0
2023-06-14 19:45:00,186,180.0,122.0
2023-06-14 19:45:00,187,0.0,0.0
2023-06-14 19:45:00,188,0.0,0.0
2023-06-14 19:45:00,189,0.0,0.0
2023-06-14 19:45:00,190,1000.0,795.0
2023-06-14 19:45:00,191,999.0,795.0
2023-06-14 19:45:00,193,0.0,0.0
2023-06-14 19:45:00,194,12.719484,11.999903
2023-06-14 19:45:00,195,26.01713,10.0
2023-06-14 19:45:00,196,0.0,0.0
2023-06-14 19:45:00,197,0.0,0.0
2023-06-14 19:45:00,198,0.0,0.0
2023-06-14 19:45:00,200,0.0,0.0
2023-06-14 19:45:00,207,72.5,60.0
2023-06-14 19:45:00,208,72.5,60.0
2023-06-14 19:45:00,209,0.0,0.0
2023-06-14 19:45:00,210,0.0,0.0
2023-06-14 19:45:00,211,72.5,60.0
2023-06-14 19:45:00,212,84.600006,80.323494
2023-06-14 19:45:00,213,0.0,0.0
2023-06-14 19:45:00,214,69.864197,69.864197
2023-06-14 19:45:00,215,71.310776,71.310776
2023-06-14 19:45:00,216,67.0,67.0
2023-06-14 19:45:00,217,27.0,20.99826
2023-06-14 19:45:00,218,27.0,20.99826
2023-06-14 19:45:00,219,27.0,20.99826
2023-06-14 19:45:00,220,0.0,0.0
2023-06-14 19:45:00,231,297.489563,270.0
2023-06-14 19:45:00,232,293.80072,270.0
2023-06-14 19:45:00,233,0.0,0.0
2023-06-14 19:45:00,234,0.0,0.0
2023-06-14 19:45:00,237,0.0,0.0
2023-06-14 19:45:00,238,0.0,0.0
2023-06-14 19:45:00,240,278.0,200.0
2023-06-14 19:45:00,241,136.0,100.0
2023-06-14 19:45:00,242,0.0,0.0
2023-06-14 19:45:00,243,0.0,0.0
2023-06-14 19:45:00,244,0.0,0.0
2023-06-14 19:45:00,247,0.0,0.0
2023-06-14 19:45:00,248,0.0,0.0
2023-06-14 19:45:00,249,0.0,0.0
2023-06-14 19:45:00,250,156.5,99.334106
2023-06-14 19:45:00,251,156.5,99.553833
2023-06-14 19:45:00,252,180.0,130.0
2023-06-14 19:45:00,253,0.0,0.0
2023-06-14 19:45:00,254,0.0,0.0
2023-06-14 19:45:00,255,241.5,175.0
2023-06-14 19:45:00,256,241.5,175.0
2023-06-14 19:45:00,257,261.0,222.0
2023-06-14 19:45:00,258,275.5,172.002289
2023-06-14 19:45:00,259,275.5,172.002289
2023-06-14 19:45:00,260,271.0,212.0
2023-06-14 19:45:00,264,10.0,5.000229
2023-06-14 19:45:00,265,0.0,0.0
2023-06-14 19:45:00,266,298.338989,230.0
2023-06-14 19:45:00,267,0.0,0.0
2023-06-14 19:45:00,268,0.0,0.0
2023-06-14 19:45:00,269,0.0,0.0
2023-06-14 19:45:00,270,0.0,0.0
2023-06-14 19:45:00,271,89.666664,75.0
2023-06-14 19:45:00,272,89.666664,75.0
2023-06-14 19:45:00,273,89.666664,75.0
2023-06-14 19:45:00,274,112.5,112.5
2023-06-14 19:45:00,275,157.0,100.0
2023-06-14 19:45:00,276,71.0,50.0
2023-06-14 19:45:00,277,155.0,100.0
2023-06-14 19:45:00,278,75.0,50.0
2023-06-14 19:45:00,279,0.0,0.0
2023-06-14 19:45:00,280,0.0,0.0
2023-06-14 19:45:00,281,161.0,100.0
2023-06-14 19:45:00,282,73.0,50.0
2023-06-14 19:45:00,283,159.0,100.0
2023-06-14 19:45:00,284,75.0,50.0
2023-06-14 19:45:00,285,159.0,100.0
2023-06-14 19:45:00,286,75.0,50.0
2023-06-14 19:45:00,287,0.0,0.0
2023-06-14 19:45:00,288,0.0,0.0
2023-06-14 19:45:00,289,160.0,100.0
2023-06-14 19:45:00,290,75.0,50.0
2023-06-14 19:45:00,291,96.0,53.471863
2023-06-14 19:45:00,292,96.0,53.025528
2023-06-14 19:45:00,293,0.0,0.0
2023-06-14 19:45:00,294,102.0,84.0
2023-06-14 19:45:00,299,183.0,133.0
2023-06-14 19:45:00,300,183.0,133.0
2023-06-14 19:45:00,301,178.5,133.0
2023-06-14 19:45:00,302,178.5,133.0
2023-06-14 19:45:00,303,204.0,128.999451
2023-06-14 19:45:00,304,198.0,128.999451
2023-06-14 19:45:00,305,375.0,310.000916
2023-06-14 19:45:00,306,356.0,297.007629
2023-06-14 19:45:00,307,304.70694,207.007019
2023-06-14 19:45:00,308,149.5,119.995728
2023-06-14 19:45:00,309,149.5,119.995728
2023-06-14 19:45:00,310,164.0,122.0
2023-06-14 19:45:00,311,0.0,0.0
2023-06-14 19:45:00,312,0.0,0.0
2023-06-14 19:45:00,313,0.0,0.0
2023-06-14 19:45:00,314,151.0,119.995728
2023-06-14 19:45:00,315,151.0,119.995728
2023-06-14 19:45:00,316,169.0,122.0
2023-06-14 19:45:00,317,0.0,0.0
2023-06-14 19:45:00,318,0.0,0.0
2023-06-14 19:45:00,319,0.0,0.0
2023-06-14 19:45:00,320,0.0,0.0
2023-06-14 19:45:00,321,0.0,0.0
2023-06-14 19:45:00,322,0.0,0.0
2023-06-14 19:45:00,323,165.5,122.0
2023-06-14 19:45:00,324,165.5,122.0
2023-06-14 19:45:00,325,176.0,136.0
2023-06-14 19:45:00,326,144.0,135.0
2023-06-14 19:45:00,327,142.622513,135.0
2023-06-14 19:45:00,328,176.0,150.0
2023-06-14 19:45:00,329,0.0,0.0
2023-06-14 19:45:00,330,0.0,0.0
2023-06-14 19:45:00,331,784.0,644.627686
2023-06-14 19:45:00,332,0.0,0.0
2023-06-14 19:45:00,333,0.0,0.0
2023-06-14 19:45:00,334,7.985049,0.0
2023-06-14 19:45:00,335,69.5,50.99826
2023-06-14 19:45:00,336,5.373949,0.0
2023-06-14 19:45:00,337,40.5,40.5
2023-06-14 19:45:00,338,40.5,40.5
2023-06-14 19:45:00,339,29.0,29.0
2023-06-14 19:45:00,340,818.0,677.207397
2023-06-14 19:45:00,341,777.0,673.88855
2023-06-14 19:45:00,342,166.0,135.0
2023-06-14 19:45:00,343,0.0,0.0
2023-06-14 19:45:00,344,0.0,0.0
2023-06-14 19:45:00,345,100.0,79.998932
2023-06-14 19:45:00,346,0.0,0.0
2023-06-14 19:45:00,347,163.0,163.0
2023-06-14 19:45:00,348,0.0,0.0
2023-06-14 19:45:00,349,0.0,0.0
2023-06-14 19:45:00,350,0.0,0.0
2023-06-14 19:45:00,351,0.0,0.0
2023-06-14 19:45:00,352,0.0,0.0
2023-06-14 19:45:00,353,0.0,0.0
2023-06-14 19:45:00,354,0.0,0.0
2023-06-14 19:45:00,355,0.0,0.0
2023-06-14 19:45:00,356,0.0,0.0
2023-06-14 19:45:00,357,12.5,10.0
2023-06-14 19:45:00,358,20.0,10.000153
2023-06-14 19:45:00,359,20.0,10.000153
2023-06-14 19:45:00,360,21.25,7.0
2023-06-14 19:45:00,361,21.25,7.0
2023-06-14 19:45:00,362,0.0,0.0
2023-06-14 19:45:00,363,21.25,10.0
2023-06-14 19:45:00,364,726.862061,665.0
2023-06-14 19:45:00,365,0.0,0.0
2023-06-14 19:45:00,366,0.0,0.0
2023-06-14 19:45:00,367,393.378143,355.0
2023-06-14 19:45:00,368,85.0,68.0
2023-06-14 19:45:00,369,85.0,70.415375
2023-06-14 19:45:00,370,85.0,68.0
2023-06-14 19:45:00,371,85.0,70.415375
2023-06-14 19:45:00,372,0.0,0.0
2023-06-14 19:45:00,373,0.0,0.0
2023-06-14 19:45:00,374,0.0,0.0
2023-06-14 19:45:00,375,0.0,0.0
2023-06-14 19:45:00,376,160.5,158.0
2023-06-14 19:45:00,377,160.5,158.0
2023-06-14 19:45:00,378,148.0,123.0
2023-06-14 19:45:00,379,0.0,0.0
2023-06-14 19:45:00,380,39.5,31.0
2023-06-14 19:45:00,381,2.161932,0.0
2023-06-14 19:45:00,382,163.5,129.972046
2023-06-14 19:45:00,383,163.5,129.972046
2023-06-14 19:45:00,384,188.0,129.972046
2023-06-14 19:45:00,385,270.5,188.018433
2023-06-14 19:45:00,386,270.5,187.697998
2023-06-14 19:45:00,387,275.0,204.0
2023-06-14 19:45:00,388,0.0,0.0
2023-06-14 19:45:00,389,0.0,0.0
2023-06-14 19:45:00,390,0.0,0.0
2023-06-14 19:45:00,419,287.0,160.002441
2023-06-14 19:45:00,420,287.0,160.002441
2023-06-14 19:45:00,421,268.0,160.002441
2023-06-14 19:45:00,422,253.0,186.0
2023-06-14 19:45:00,423,253.0,186.0
2023-06-14 19:45:00,432,301.0,220.0
2023-06-14 19:45:00,433,387.813416,267.0
2023-06-14 19:45:00,434,270.0,189.016327
2023-06-14 19:45:00,435,270.0,189.016327
2023-06-14 19:45:00,436,280.5,189.016327
2023-06-14 19:45:00,437,280.5,189.016327
2023-06-14 19:45:00,438,273.0,206.0
2023-06-14 19:45:00,439,285.0,206.0
2023-06-14 19:45:00,440,198.0,119.237717
2023-06-14 19:45:00,441,168.801682,124.034836
2023-06-14 19:45:00,442,194.0,121.636276
2023-06-14 19:45:00,443,25.0,20.037918
2023-06-14 19:45:00,444,0.0,0.0
2023-06-14 19:45:00,450,219.0,215.0
2023-06-14 19:45:00,451,83.0,83.0
2023-06-14 19:45:00,452,239.0,235.0
2023-06-14 19:45:00,453,113.0,113.0
2023-06-14 19:45:00,459,430.0,276.0
2023-06-14 19:45:00,467,10.75862,5.000153
2023-06-14 19:45:00,468,10.75862,4.000366
2023-06-14 19:45:00,469,0.0,0.0
2023-06-14 19:45:00,471,4.42486,0.0
2023-06-14 19:45:00,472,235.0,180.0
2023-06-14 19:45:00,473,120.0,90.0
2023-06-14 19:45:00,474,222.0,180.0
2023-06-14 19:45:00,475,128.0,90.0
2023-06-14 19:45:00,477,244.5,173.994461
2023-06-14 19:45:00,478,244.5,173.994461
2023-06-14 19:45:00,479,253.0,173.994461
2023-06-14 19:45:00,480,244.5,173.994461
2023-06-14 19:45:00,481,244.5,173.994461
2023-06-14 19:45:00,482,253.0,173.994461
2023-06-14 19:45:00,485,36.0,20.00061
2023-06-14 19:45:00,486,0.0,0.0
2023-06-14 19:45:00,487,0.0,0.0
2023-06-14 19:45:00,488,17.0,13.000565
2023-06-14 19:45:00,489,1001.0,795.0
2023-06-14 19:45:00,490,1002.0,795.0
2023-06-14 19:45:00,491,969.0,791.0
2023-06-14 19:45:00,492,0.0,0.0
2023-06-14 19:45:00,493,994.0,795.0
2023-06-14 19:45:00,494,992.0,795.0
2023-06-14 19:45:00,495,0.0,0.0
2023-06-14 19:45:00,496,299.999908,200.0
2023-06-14 19:45:00,497,0.0,0.0
2023-06-14 19:45:00,498,0.0,0.0
2023-06-14 19:45:00,499,347.0,265.0
2023-06-14 19:45:00,501,285.0,167.006409
2023-06-14 19:45:00,502,167.0,167.0
2023-06-14 19:45:00,503,288.0,204.0
2023-06-14 19:45:00,507,0.0,0.0
2023-06-14 19:45:00,508,0.0,0.0
2023-06-14 19:45:00,511,0.0,0.0
2023-06-14 19:45:00,512,0.0,0.0
2023-06-14 19:45:00,513,328.0,150.0
2023-06-14 19:45:00,514,141.0,120.0
2023-06-14 19:45:00,516,0.0,0.0
2023-06-14 19:45:00,521,939.0,767.359009
2023-06-14 19:45:00,522,939.0,750.810364
2023-06-14 19:45:00,523,0.0,0.0
2023-06-14 19:45:00,524,0.0,0.0
2023-06-14 19:45:00,525,0.0,0.0
2023-06-14 19:45:00,526,235.476257,131.0
2023-06-14 19:45:00,527,1357.0,1058.099976
2023-06-14 19:45:00,528,131.0,131.0
2023-06-14 19:45:00,529,831.519226,605.507019
2023-06-14 19:45:00,530,994.0,577.0
2023-06-14 19:45:00,533,0.0,0.0
2023-06-14 19:45:00,534,0.0,0.0
2023-06-14 19:45:00,535,0.0,0.0
2023-06-14 19:45:00,536,96.0,33.5
2023-06-14 19:45:00,537,96.0,33.5
2023-06-14 19:45:00,538,102.666672,84.0
2023-06-14 19:45:00,539,334.0,174.0
2023-06-14 19:45:00,540,165.0,87.0
2023-06-14 19:45:00,541,87.0,51.0
2023-06-14 19:45:00,542,44.0,25.5
2023-06-14 19:45:00,544,0.0,0.0
2023-06-14 19:45:00,545,1012.0,795.0
2023-06-14 19:45:00,546,0.0,0.0
2023-06-14 19:45:00,547,0.0,0.0
2023-06-14 19:45:00,548,0.0,0.0
2023-06-14 19:45:00,549,0.0,0.0
2023-06-14 19:45:00,550,0.0,0.0
2023-06-14 19:45:00,552,0.0,0.0
2023-06-14 19:45:00,553,0.0,0.0
2023-06-14 19:50:00,1,0.0,0.0
2023-06-14 19:50:00,2,0.0,0.0
2023-06-14 19:50:00,3,0.0,0.0
2023-06-14 19:50:00,4,480.0,330.0
2023-06-14 19:50:00,5,403.667023,364.991486
2023-06-14 19:50:00,6,0.0,0.0
2023-06-14 19:50:00,7,0.0,0.0
2023-06-14 19:50:00,8,0.0,0.0
2023-06-14 19:50:00,9,441.046509,364.917023
2023-06-14 19:50:00,10,441.091797,364.371613
2023-06-14 19:50:00,11,0.0,0.0
2023-06-14 19:50:00,12,0.0,0.0
2023-06-14 19:50:00,15,0.0,0.0
2023-06-14 19:50:00,16,487.933289,427.933289
2023-06-14 19:50:00,17,460.274811,420.274811
2023-06-14 19:50:00,18,0.0,0.0
2023-06-14 19:50:00,27,615.0,615.0
2023-06-14 19:50:00,28,612.0,612.0
2023-06-14 19:50:00,29,612.0,612.0
2023-06-14 19:50:00,33,0.0,0.0
2023-06-14 19:50:00,36,999.0,795.0
2023-06-14 19:50:00,37,992.0,795.0
2023-06-14 19:50:00,43,383.061615,281.0
2023-06-14 19:50:00,46,506.0,447.6539
2023-06-14 19:50:00,47,462.986359,409.996735
2023-06-14 19:50:00,48,462.713654,409.897614
2023-06-14 19:50:00,49,0.0,0.0
2023-06-14 19:50:00,50,0.0,0.0
2023-06-14 19:50:00,51,463.0,405.012726
2023-06-14 19:50:00,52,0.0,0.0
2023-06-14 19:50:00,53,0.0,0.0
2023-06-14 19:50:00,54,0.0,0.0
2023-06-14 19:50:00,55,0.0,0.0
2023-06-14 19:50:00,56,0.0,0.0
2023-06-14 19:50:00,57,0.0,0.0
2023-06-14 19:50:00,58,136.5,135.0
2023-06-14 19:50:00,59,136.5,135.0
2023-06-14 19:50:00,60,175.0,150.0
2023-06-14 19:50:00,61,353.0,280.0
2023-06-14 19:50:00,62,0.0,0.0
2023-06-14 19:50:00,63,0.0,0.0
2023-06-14 19:50:00,64,332.485596,281.056061
2023-06-14 19:50:00,65,0.0,0.0
2023-06-14 19:50:00,66,378.282257,314.109528
2023-06-14 19:50:00,67,385.770782,332.830719
2023-06-14 19:50:00,68,396.11087,354.775421
2023-06-14 19:50:00,69,830.156738,670.163574
2023-06-14 19:50:00,70,853.352966,670.621338
2023-06-14 19:50:00,71,0.0,0.0
2023-06-14 19:50:00,72,0.0,0.0
2023-06-14 19:50:00,73,0.0,0.0
2023-06-14 19:50:00,74,0.0,0.0
2023-06-14 19:50:00,75,0.0,0.0
2023-06-14 19:50:00,76,0.0,0.0
2023-06-14 19:50:00,77,0.0,0.0
2023-06-14 19:50:00,78,0.0,0.0
2023-06-14 19:50:00,79,0.0,0.0
2023-06-14 19:50:00,80,0.0,0.0
2023-06-14 19:50:00,83,450.564667,361.20517
2023-06-14 19:50:00,84,0.0,0.0
2023-06-14 19:50:00,85,394.359772,320.0
2023-06-14 19:50:00,86,0.0,0.0
2023-06-14 19:50:00,87,442.687103,342.687103
2023-06-14 19:50:00,88,0.0,0.0
2023-06-14 19:50:00,89,455.993927,380.018097
2023-06-14 19:50:00,90,78.801102,0.0
2023-06-14 19:50:00,91,807.006042,750.0
2023-06-14 19:50:00,92,705.920654,635.0
2023-06-14 19:50:00,95,0.0,0.0
2023-06-14 19:50:00,96,0.0,0.0
2023-06-14 19:50:00,97,0.0,0.0
2023-06-14 19:50:00,98,0.0,0.0
2023-06-14 19:50:00,99,357.611115,261.0
2023-06-14 19:50:00,100,0.0,0.0
2023-06-14 19:50:00,101,0.0,0.0
2023-06-14 19:50:00,102,0.0,0.0
2023-06-14 19:50:00,103,0.0,0.0
2023-06-14 19:50:00,104,0.0,0.0
2023-06-14 19:50:00,105,0.0,0.0
2023-06-14 19:50:00,106,0.0,0.0
2023-06-14 19:50:00,107,0.0,0.0
2023-06-14 19:50:00,108,0.0,0.0
2023-06-14 19:50:00,112,0.0,0.0
2023-06-14 19:50:00,113,11.050714,0.0
2023-06-14 19:50:00,114,0.0,0.0
2023-06-14 19:50:00,115,921.0,752.332947
2023-06-14 19:50:00,116,917.99292,750.045654
2023-06-14 19:50:00,117,0.0,0.0
2023-06-14 19:50:00,118,0.0,0.0
2023-06-14 19:50:00,119,0.0,0.0
2023-06-14 19:50:00,120,100.0,60.000153
2023-06-14 19:50:00,126,0.0,0.0
2023-06-14 19:50:00,127,0.0,0.0
2023-06-14 19:50:00,128,998.0,750.0
2023-06-14 19:50:00,129,995.0,750.0
2023-06-14 19:50:00,130,0.0,0.0
2023-06-14 19:50:00,131,987.0,718.0
2023-06-14 19:50:00,132,948.0,758.0
2023-06-14 19:50:00,133,971.0,755.0
2023-06-14 19:50:00,134,281.985657,175.0
2023-06-14 19:50:00,135,291.0,210.0
2023-06-14 19:50:00,136,155.5,109.996994
2023-06-14 19:50:00,137,155.5,109.996994
2023-06-14 19:50:00,138,180.0,120.0
2023-06-14 19:50:00,139,282.0,196.0
2023-06-14 19:50:00,140,282.0,196.0
2023-06-14 19:50:00,141,271.0,188.0
2023-06-14 19:50:00,142,0.0,0.0
2023-06-14 19:50:00,143,0.0,0.0
2023-06-14 19:50:00,144,0.0,0.0
2023-06-14 19:50:00,145,160.0,88.436272
2023-06-14 19:50:00,146,160.0,88.436272
2023-06-14 19:50:00,147,172.0,104.0
2023-06-14 19:50:00,150,38.0,29.999542
2023-06-14 19:50:00,151,5.941463,0.0
2023-06-14 19:50:00,152,15.0,14.999771
2023-06-14 19:50:00,153,0.0,0.0
2023-06-14 19:50:00,154,231.0,141.003876
2023-06-14 19:50:00,155,122.0,70.501938
2023-06-14 19:50:00,156,387.99704,350.0
2023-06-14 19:50:00,158,0.0,0.0
2023-06-14 19:50:00,159,0.0,0.0
2023-06-14 19:50:00,160,0.0,0.0
2023-06-14 19:50:00,161,0.0,0.0
2023-06-14 19:50:00,162,0.0,0.0
2023-06-14 19:50:00,166,0.0,0.0
2023-06-14 19:50:00,167,91.0,64.0
2023-06-14 19:50:00,168,42.0,29.999542
2023-06-14 19:50:00,169,143.0,104.99588
2023-06-14 19:50:00,170,143.0,104.99588
2023-06-14 19:50:00,171,166.0,104.99588
2023-06-14 19:50:00,172,141.0,110.000916
2023-06-14 19:50:00,173,141.0,110.000916
2023-06-14 19:50:00,174,167.0,110.000916
2023-06-14 19:50:00,175,0.0,0.0
2023-06-14 19:50:00,176,289.0,162.0
2023-06-14 19:50:00,177,148.0,108.0
2023-06-14 19:50:00,178,10.467451,0.0
2023-06-14 19:50:00,179,0.0,0.0
2023-06-14 19:50:00,180,0.0,0.0
2023-06-14 19:50:00,181,0.0,0.0
2023-06-14 19:50:00,182,0.0,0.0
2023-06-14 19:50:00,183,0.0,0.0
2023-06-14 19:50:00,184,149.5,119.995728
2023-06-14 19:50:00,185,149.5,114.0
2023-06-14 19:50:00,186,180.0,122.0
2023-06-14 19:50:00,187,0.0,0.0
2023-06-14 19:50:00,188,0.0,0.0
2023-06-14 19:50:00,189,0.0,0.0
2023-06-14 19:50:00,190,1000.0,795.0
2023-06-14 19:50:00,191,999.0,795.0
2023-06-14 19:50:00,193,0.0,0.0
2023-06-14 19:50:00,194,12.719484,11.999903
2023-06-14 19:50:00,195,26.01713,10.0
2023-06-14 19:50:00,196,0.0,0.0
2023-06-14 19:50:00,197,0.0,0.0
2023-06-14 19:50:00,198,0.0,0.0
2023-06-14 19:50:00,200,0.0,0.0
2023-06-14 19:50:00,207,72.5,60.0
2023-06-14 19:50:00,208,72.5,60.0
2023-06-14 19:50:00,209,0.0,0.0
2023-06-14 19:50:00,210,0.0,0.0
2023-06-14 19:50:00,211,72.5,60.0
2023-06-14 19:50:00,212,84.600006,80.323494
2023-06-14 19:50:00,213,0.0,0.0
2023-06-14 19:50:00,214,69.864197,69.864197
2023-06-14 19:50:00,215,71.310776,71.310776
2023-06-14 19:50:00,216,67.0,67.0
2023-06-14 19:50:00,217,27.0,20.99826
2023-06-14 19:50:00,218,27.0,20.99826
2023-06-14 19:50:00,219,27.0,20.99826
2023-06-14 19:50:00,220,0.0,0.0
2023-06-14 19:50:00,231,297.489563,270.0
2023-06-14 19:50:00,232,293.80072,270.0
2023-06-14 19:50:00,233,0.0,0.0
2023-06-14 19:50:00,234,0.0,0.0
2023-06-14 19:50:00,237,0.0,0.0
2023-06-14 19:50:00,238,0.0,0.0
2023-06-14 19:50:00,240,278.0,200.0
2023-06-14 19:50:00,241,136.0,100.0
2023-06-14 19:50:00,242,0.0,0.0
2023-06-14 19:50:00,243,0.0,0.0
2023-06-14 19:50:00,244,0.0,0.0
2023-06-14 19:50:00,247,0.0,0.0
2023-06-14 19:50:00,248,0.0,0.0
2023-06-14 19:50:00,249,0.0,0.0
2023-06-14 19:50:00,250,156.5,99.334106
2023-06-14 19:50:00,251,156.5,99.553833
2023-06-14 19:50:00,252,180.0,130.0
2023-06-14 19:50:00,253,0.0,0.0
2023-06-14 19:50:00,254,0.0,0.0
2023-06-14 19:50:00,255,241.5,175.0
2023-06-14 19:50:00,256,241.5,175.0
2023-06-14 19:50:00,257,261.0,222.0
2023-06-14 19:50:00,258,275.5,172.002289
2023-06-14 19:50:00,259,275.5,172.002289
2023-06-14 19:50:00,260,271.0,212.0
2023-06-14 19:50:00,264,10.0,5.000229
2023-06-14 19:50:00,265,0.0,0.0
2023-06-14 19:50:00,266,298.338989,230.0
2023-06-14 19:50:00,267,0.0,0.0
2023-06-14 19:50:00,268,0.0,0.0
2023-06-14 19:50:00,269,0.0,0.0
2023-06-14 19:50:00,270,0.0,0.0
2023-06-14 19:50:00,271,89.666664,75.0
2023-06-14 19:50:00,272,89.666664,75.0
2023-06-14 19:50:00,273,89.666664,75.0
2023-06-14 19:50:00,274,112.5,112.5
2023-06-14 19:50:00,275,157.0,100.0
2023-06-14 19:50:00,276,71.0,50.0
2023-06-14 19:50:00,277,155.0,100.0
2023-06-14 19:50:00,278,75.0,50.0
2023-06-14 19:50:00,279,0.0,0.0
2023-06-14 19:50:00,280,0.0,0.0
2023-06-14 19:50:00,281,161.0,100.0
2023-06-14 19:50:00,282,73.0,50.0
2023-06-14 19:50:00,283,159.0,100.0
2023-06-14 19:50:00,284,75.0,50.0
2023-06-14 19:50:00,285,159.0,100.0
2023-06-14 19:50:00,286,75.0,50.0
2023-06-14 19:50:00,287,0.0,0.0
2023-06-14 19:50:00,288,0.0,0.0
2023-06-14 19:50:00,289,160.0,100.0
2023-06-14 19:50:00,290,75.0,50.0
2023-06-14 19:50:00,291,96.0,53.471863
2023-06-14 19:50:00,292,96.0,53.025528
2023-06-14 19:50:00,293,0.0,0.0
2023-06-14 19:50:00,294,102.0,84.0
2023-06-14 19:50:00,299,183.0,133.0
2023-06-14 19:50:00,300,183.0,133.0
2023-06-14 19:50:00,301,178.5,133.0
2023-06-14 19:50:00,302,178.5,133.0
2023-06-14 19:50:00,303,204.0,128.999451
2023-06-14 19:50:00,304,198.0,128.999451
2023-06-14 19:50:00,305,375.0,310.000916
2023-06-14 19:50:00,306,356.0,297.007629
2023-06-14 19:50:00,307,304.70694,207.007019
2023-06-14 19:50:00,308,149.5,119.995728
2023-06-14 19:50:00,309,149.5,119.995728
2023-06-14 19:50:00,310,164.0,122.0
2023-06-14 19:50:00,311,0.0,0.0
2023-06-14 19:50:00,312,0.0,0.0
2023-06-14 19:50:00,313,0.0,0.0
2023-06-14 19:50:00,314,151.0,119.995728
2023-06-14 19:50:00,315,151.0,119.995728
2023-06-14 19:50:00,316,169.0,122.0
2023-06-14 19:50:00,317,0.0,0.0
2023-06-14 19:50:00,318,0.0,0.0
2023-06-14 19:50:00,319,0.0,0.0
2023-06-14 19:50:00,320,0.0,0.0
2023-06-14 19:50:00,321,0.0,0.0
2023-06-14 19:50:00,322,0.0,0.0
2023-06-14 19:50:00,323,165.5,122.0
2023-06-14 19:50:00,324,165.5,122.0
2023-06-14 19:50:00,325,176.0,136.0
2023-06-14 19:50:00,326,144.0,135.0
2023-06-14 19:50:00,327,142.622513,135.0
2023-06-14 19:50:00,328,176.0,150.0
2023-06-14 19:50:00,329,0.0,0.0
2023-06-14 19:50:00,330,0.0,0.0
2023-06-14 19:50:00,331,784.0,644.627686
2023-06-14 19:50:00,332,0.0,0.0
2023-06-14 19:50:00,333,0.0,0.0
2023-06-14 19:50:00,334,7.985049,0.0
2023-06-14 19:50:00,335,69.5,50.99826
2023-06-14 19:50:00,336,5.373949,0.0
2023-06-14 19:50:00,337,40.5,40.5
2023-06-14 19:50:00,338,40.5,40.5
2023-06-14 19:50:00,339,29.0,29.0
2023-06-14 19:50:00,340,818.0,677.207397
2023-06-14 19:50:00,341,777.0,673.88855
2023-06-14 19:50:00,342,166.0,135.0
2023-06-14 19:50:00,343,0.0,0.0
2023-06-14 19:50:00,344,0.0,0.0
2023-06-14 19:50:00,345,100.0,79.998932
2023-06-14 19:50:00,346,0.0,0.0
2023-06-14 19:50:00,347,163.0,163.0
2023-06-14 19:50:00,348,0.0,0.0
2023-06-14 19:50:00,349,0.0,0.0
2023-06-14 19:50:00,350,0.0,0.0
2023-06-14 19:50:00,351,0.0,0.0
2023-06-14 19:50:00,352,0.0,0.0
2023-06-14 19:50:00,353,0.0,0.0
2023-06-14 19:50:00,354,0.0,0.0
2023-06-14 19:50:00,355,0.0,0.0
2023-06-14 19:50:00,356,0.0,0.0
2023-06-14 19:50:00,357,12.5,10.0
2023-06-14 19:50:00,358,20.0,10.000153
2023-06-14 19:50:00,359,20.0,10.000153
2023-06-14 19:50:00,360,21.25,7.0
2023-06-14 19:50:00,361,21.25,7.0
2023-06-14 19:50:00,362,0.0,0.0
2023-06-14 19:50:00,363,21.25,10.0
2023-06-14 19:50:00,364,726.862061,665.0
2023-06-14 19:50:00,365,0.0,0.0
2023-06-14 19:50:00,366,0.0,0.0
2023-06-14 19:50:00,367,393.378143,355.0
2023-06-14 19:50:00,368,85.0,68.0
2023-06-14 19:50:00,369,85.0,70.415375
2023-06-14 19:50:00,370,85.0,68.0
2023-06-14 19:50:00,371,85.0,70.415375
2023-06-14 19:50:00,372,0.0,0.0
2023-06-14 19:50:00,373,0.0,0.0
2023-06-14 19:50:00,374,0.0,0.0
2023-06-14 19:50:00,375,0.0,0.0
2023-06-14 19:50:00,376,160.5,158.0
2023-06-14 19:50:00,377,160.5,158.0
2023-06-14 19:50:00,378,148.0,123.0
2023-06-14 19:50:00,379,0.0,0.0
2023-06-14 19:50:00,380,39.5,31.0
2023-06-14 19:50:00,381,2.161932,0.0
2023-06-14 19:50:00,382,163.5,129.972046
2023-06-14 19:50:00,383,163.5,129.972046
2023-06-14 19:50:00,384,188.0,129.972046
2023-06-14 19:50:00,385,270.5,188.018433
2023-06-14 19:50:00,386,270.5,187.697998
2023-06-14 19:50:00,387,275.0,204.0
2023-06-14 19:50:00,388,0.0,0.0
2023-06-14 19:50:00,389,0.0,0.0
2023-06-14 19:50:00,390,0.0,0.0
2023-06-14 19:50:00,419,287.0,160.002441
2023-06-14 19:50:00,420,287.0,160.002441
2023-06-14 19:50:00,421,268.0,160.002441
2023-06-14 19:50:00,422,253.0,186.0
2023-06-14 19:50:00,423,253.0,186.0
2023-06-14 19:50:00,432,301.0,220.0
2023-06-14 19:50:00,433,387.813416,267.0
2023-06-14 19:50:00,434,270.0,189.016327
2023-06-14 19:50:00,435,270.0,189.016327
2023-06-14 19:50:00,436,280.5,189.016327
2023-06-14 19:50:00,437,280.5,189.016327
2023-06-14 19:50:00,438,273.0,206.0
2023-06-14 19:50:00,439,285.0,206.0
2023-06-14 19:50:00,440,198.0,119.237717
2023-06-14 19:50:00,441,168.801682,124.034836
2023-06-14 19:50:00,442,194.0,121.636276
2023-06-14 19:50:00,443,25.0,20.037918
2023-06-14 19:50:00,444,0.0,0.0
2023-06-14 19:50:00,450,219.0,215.0
2023-06-14 19:50:00,451,83.0,83.0
2023-06-14 19:50:00,452,239.0,235.0
2023-06-14 19:50:00,453,113.0,113.0
2023-06-14 19:50:00,459,430.0,276.0
2023-06-14 19:50:00,467,10.75862,5.000153
2023-06-14 19:50:00,468,10.75862,4.000366
2023-06-14 19:50:00,469,0.0,0.0
2023-06-14 19:50:00,471,4.42486,0.0
2023-06-14 19:50:00,472,235.0,180.0
2023-06-14 19:50:00,473,120.0,90.0
2023-06-14 19:50:00,474,222.0,180.0
2023-06-14 19:50:00,475,128.0,90.0
2023-06-14 19:50:00,477,244.5,173.994461
2023-06-14 19:50:00,478,244.5,173.994461
2023-06-14 19:50:00,479,253.0,173.994461
2023-06-14 19:50:00,480,244.5,173.994461
2023-06-14 19:50:00,481,244.5,173.994461
2023-06-14 19:50:00,482,253.0,173.994461
2023-06-14 19:50:00,485,36.0,20.00061
2023-06-14 19:50:00,486,0.0,0.0
2023-06-14 19:50:00,487,0.0,0.0
2023-06-14 19:50:00,488,17.0,13.000565
2023-06-14 19:50:00,489,1001.0,795.0
2023-06-14 19:50:00,490,1002.0,795.0
2023-06-14 19:50:00,491,969.0,791.0
2023-06-14 19:50:00,492,0.0,0.0
2023-06-14 19:50:00,493,994.0,795.0
2023-06-14 19:50:00,494,992.0,795.0
2023-06-14 19:50:00,495,0.0,0.0
2023-06-14 19:50:00,496,299.999908,200.0
2023-06-14 19:50:00,497,0.0,0.0
2023-06-14 19:50:00,498,0.0,0.0
2023-06-14 19:50:00,499,347.0,265.0
2023-06-14 19:50:00,501,285.0,167.006409
2023-06-14 19:50:00,502,167.0,167.0
2023-06-14 19:50:00,503,288.0,204.0
2023-06-14 19:50:00,507,0.0,0.0
2023-06-14 19:50:00,508,0.0,0.0
2023-06-14 19:50:00,511,0.0,0.0
2023-06-14 19:50:00,512,0.0,0.0
2023-06-14 19:50:00,513,328.0,150.0
2023-06-14 19:50:00,514,141.0,120.0
2023-06-14 19:50:00,516,0.0,0.0
2023-06-14 19:50:00,521,939.0,767.359009
2023-06-14 19:50:00,522,939.0,750.810364
2023-06-14 19:50:00,523,0.0,0.0
2023-06-14 19:50:00,524,0.0,0.0
2023-06-14 19:50:00,525,0.0,0.0
2023-06-14 19:50:00,526,235.476257,131.0
2023-06-14 19:50:00,527,1357.0,1058.099976
2023-06-14 19:50:00,528,131.0,131.0
2023-06-14 19:50:00,529,831.519226,605.507019
2023-06-14 19:50:00,530,994.0,577.0
2023-06-14 19:50:00,533,0.0,0.0
2023-06-14 19:50:00,534,0.0,0.0
2023-06-14 19:50:00,535,0.0,0.0
2023-06-14 19:50:00,536,96.0,33.5
2023-06-14 19:50:00,537,96.0,33.5
2023-06-14 19:50:00,538,102.666672,84.0
2023-06-14 19:50:00,539,334.0,174.0
2023-06-14 19:50:00,540,165.0,87.0
2023-06-14 19:50:00,541,87.0,51.0
2023-06-14 19:50:00,542,44.0,25.5
2023-06-14 19:50:00,544,0.0,0.0
2023-06-14 19:50:00,545,1012.0,795.0
2023-06-14 19:50:00,546,0.0,0.0
2023-06-14 19:50:00,547,0.0,0.0
2023-06-14 19:50:00,548,0.0,0.0
2023-06-14 19:50:00,549,0.0,0.0
2023-06-14 19:50:00,550,0.0,0.0
2023-06-14 19:50:00,552,0.0,0.0
2023-06-14 19:50:00,553,0.0,0.0
2023-06-14 19:55:00,1,0.0,0.0
2023-06-14 19:55:00,2,0.0,0.0
2023-06-14 19:55:00,3,0.0,0.0
2023-06-14 19:55:00,4,480.0,330.0
2023-06-14 19:55:00,5,403.667023,364.991486
2023-06-14 19:55:00,6,0.0,0.0
2023-06-14 19:55:00,7,0.0,0.0
2023-06-14 19:55:00,8,0.0,0.0
2023-06-14 19:55:00,9,441.046509,364.917023
2023-06-14 19:55:00,10,441.091797,364.371613
2023-06-14 19:55:00,11,0.0,0.0
2023-06-14 19:55:00,12,0.0,0.0
2023-06-14 19:55:00,15,0.0,0.0
2023-06-14 19:55:00,16,487.933289,427.933289
2023-06-14 19:55:00,17,460.274811,420.274811
2023-06-14 19:55:00,18,0.0,0.0
2023-06-14 19:55:00,27,615.0,615.0
2023-06-14 19:55:00,28,612.0,612.0
2023-06-14 19:55:00,29,612.0,612.0
2023-06-14 19:55:00,33,0.0,0.0
2023-06-14 19:55:00,36,999.0,795.0
2023-06-14 19:55:00,37,992.0,795.0
2023-06-14 19:55:00,43,383.061615,281.0
2023-06-14 19:55:00,46,506.0,447.6539
2023-06-14 19:55:00,47,462.986359,409.996735
2023-06-14 19:55:00,48,462.713654,409.897614
2023-06-14 19:55:00,49,0.0,0.0
2023-06-14 19:55:00,50,0.0,0.0
2023-06-14 19:55:00,51,463.0,405.012726
2023-06-14 19:55:00,52,0.0,0.0
2023-06-14 19:55:00,53,0.0,0.0
2023-06-14 19:55:00,54,0.0,0.0
2023-06-14 19:55:00,55,0.0,0.0
2023-06-14 19:55:00,56,0.0,0.0
2023-06-14 19:55:00,57,0.0,0.0
2023-06-14 19:55:00,58,136.5,135.0
2023-06-14 19:55:00,59,136.5,135.0
2023-06-14 19:55:00,60,175.0,150.0
2023-06-14 19:55:00,61,353.0,280.0
2023-06-14 19:55:00,62,0.0,0.0
2023-06-14 19:55:00,63,0.0,0.0
2023-06-14 19:55:00,64,332.485596,281.056061
2023-06-14 19:55:00,65,0.0,0.0
2023-06-14 19:55:00,66,378.282257,314.109528
2023-06-14 19:55:00,67,385.770782,332.830719
2023-06-14 19:55:00,68,396.11087,354.775421
2023-06-14 19:55:00,69,830.156738,670.163574
2023-06-14 19:55:00,70,853.352966,670.621338
2023-06-14 19:55:00,71,0.0,0.0
2023-06-14 19:55:00,72,0.0,0.0
2023-06-14 19:55:00,73,0.0,0.0
2023-06-14 19:55:00,74,0.0,0.0
2023-06-14 19:55:00,75,0.0,0.0
2023-06-14 19:55:00,76,0.0,0.0
2023-06-14 19:55:00,77,0.0,0.0
2023-06-14 19:55:00,78,0.0,0.0
2023-06-14 19:55:00,79,0.0,0.0
2023-06-14 19:55:00,80,0.0,0.0
2023-06-14 19:55:00,83,450.564667,361.20517
2023-06-14 19:55:00,84,0.0,0.0
2023-06-14 19:55:00,85,394.359772,320.0
2023-06-14 19:55:00,86,0.0,0.0
2023-06-14 19:55:00,87,442.687103,342.687103
2023-06-14 19:55:00,88,0.0,0.0
2023-06-14 19:55:00,89,455.993927,380.018097
2023-06-14 19:55:00,90,78.801102,0.0
2023-06-14 19:55:00,91,807.006042,750.0
2023-06-14 19:55:00,92,705.920654,635.0
2023-06-14 19:55:00,95,0.0,0.0
2023-06-14 19:55:00,96,0.0,0.0
2023-06-14 19:55:00,97,0.0,0.0
2023-06-14 19:55:00,98,0.0,0.0
2023-06-14 19:55:00,99,357.611115,261.0
2023-06-14 19:55:00,100,0.0,0.0
2023-06-14 19:55:00,101,0.0,0.0
2023-06-14 19:55:00,102,0.0,0.0
2023-06-14 19:55:00,103,0.0,0.0
2023-06-14 19:55:00,104,0.0,0.0
2023-06-14 19:55:00,105,0.0,0.0
2023-06-14 19:55:00,106,0.0,0.0
2023-06-14 19:55:00,107,0.0,0.0
2023-06-14 19:55:00,108,0.0,0.0
2023-06-14 19:55:00,112,0.0,0.0
2023-06-14 19:55:00,113,11.050714,0.0
2023-06-14 19:55:00,114,0.0,0.0
2023-06-14 19:55:00,115,921.0,752.332947
2023-06-14 19:55:00,116,917.99292,750.045654
2023-06-14 19:55:00,117,0.0,0.0
2023-06-14 19:55:00,118,0.0,0.0
2023-06-14 19:55:00,119,0.0,0.0
2023-06-14 19:55:00,120,100.0,60.000153
2023-06-14 19:55:00,126,0.0,0.0
2023-06-14 19:55:00,127,0.0,0.0
2023-06-14 19:55:00,128,998.0,750.0
2023-06-14 19:55:00,129,995.0,750.0
2023-06-14 19:55:00,130,0.0,0.0
2023-06-14 19:55:00,131,987.0,718.0
2023-06-14 19:55:00,132,948.0,758.0
2023-06-14 19:55:00,133,971.0,755.0
2023-06-14 19:55:00,134,281.985657,175.0
2023-06-14 19:55:00,135,291.0,210.0
2023-06-14 19:55:00,136,155.5,109.996994
2023-06-14 19:55:00,137,155.5,109.996994
2023-06-14 19:55:00,138,180.0,120.0
2023-06-14 19:55:00,139,282.0,196.0
2023-06-14 19:55:00,140,282.0,196.0
2023-06-14 19:55:00,141,271.0,188.0
2023-06-14 19:55:00,142,0.0,0.0
2023-06-14 19:55:00,143,0.0,0.0
2023-06-14 19:55:00,144,0.0,0.0
2023-06-14 19:55:00,145,160.0,88.436272
2023-06-14 19:55:00,146,160.0,88.436272
2023-06-14 19:55:00,147,172.0,104.0
2023-06-14 19:55:00,150,38.0,29.999542
2023-06-14 19:55:00,151,5.941463,0.0
2023-06-14 19:55:00,152,15.0,14.999771
2023-06-14 19:55:00,153,0.0,0.0
2023-06-14 19:55:00,154,231.0,141.003876
2023-06-14 19:55:00,155,122.0,70.501938
2023-06-14 19:55:00,156,387.99704,350.0
2023-06-14 19:55:00,158,0.0,0.0
2023-06-14 19:55:00,159,0.0,0.0
2023-06-14 19:55:00,160,0.0,0.0
2023-06-14 19:55:00,161,0.0,0.0
2023-06-14 19:55:00,162,0.0,0.0
2023-06-14 19:55:00,166,0.0,0.0
2023-06-14 19:55:00,167,91.0,64.0
2023-06-14 19:55:00,168,42.0,29.999542
2023-06-14 19:55:00,169,143.0,104.99588
2023-06-14 19:55:00,170,143.0,104.99588
2023-06-14 19:55:00,171,166.0,104.99588
2023-06-14 19:55:00,172,141.0,110.000916
2023-06-14 19:55:00,173,141.0,110.000916
2023-06-14 19:55:00,174,167.0,110.000916
2023-06-14 19:55:00,175,0.0,0.0
2023-06-14 19:55:00,176,289.0,162.0
2023-06-14 19:55:00,177,148.0,108.0
2023-06-14 19:55:00,178,10.467451,0.0
2023-06-14 19:55:00,179,0.0,0.0
2023-06-14 19:55:00,180,0.0,0.0
2023-06-14 19:55:00,181,0.0,0.0
2023-06-14 19:55:00,182,0.0,0.0
2023-06-14 19:55:00,183,0.0,0.0
2023-06-14 19:55:00,184,149.5,119.995728
2023-06-14 19:55:00,185,149.5,114.0
2023-06-14 19:55:00,186,180.0,122.0
2023-06-14 19:55:00,187,0.0,0.0
2023-06-14 19:55:00,188,0.0,0.0
2023-06-14 19:55:00,189,0.0,0.0
2023-06-14 19:55:00,190,1000.0,795.0
2023-06-14 19:55:00,191,999.0,795.0
2023-06-14 19:55:00,193,0.0,0.0
2023-06-14 19:55:00,194,12.719484,11.999903
2023-06-14 19:55:00,195,26.01713,10.0
2023-06-14 19:55:00,196,0.0,0.0
2023-06-14 19:55:00,197,0.0,0.0
2023-06-14 19:55:00,198,0.0,0.0
2023-06-14 19:55:00,200,0.0,0.0
2023-06-14 19:55:00,207,72.5,60.0
2023-06-14 19:55:00,208,72.5,60.0
2023-06-14 19:55:00,209,0.0,0.0
2023-06-14 19:55:00,210,0.0,0.0
2023-06-14 19:55:00,211,72.5,60.0
2023-06-14 19:55:00,212,84.600006,80.323494
2023-06-14 19:55:00,213,0.0,0.0
2023-06-14 19:55:00,214,69.864197,69.864197
2023-06-14 19:55:00,215,71.310776,71.310776
2023-06-14 19:55:00,216,67.0,67.0
2023-06-14 19:55:00,217,27.0,20.99826
2023-06-14 19:55:00,218,27.0,20.99826
2023-06-14 19:55:00,219,27.0,20.99826
2023-06-14 19:55:00,220,0.0,0.0
2023-06-14 19:55:00,231,297.489563,270.0
2023-06-14 19:55:00,232,293.80072,270.0
2023-06-14 19:55:00,233,0.0,0.0
2023-06-14 19:55:00,234,0.0,0.0
2023-06-14 19:55:00,237,0.0,0.0
2023-06-14 19:55:00,238,0.0,0.0
2023-06-14 19:55:00,240,278.0,200.0
2023-06-14 19:55:00,241,136.0,100.0
2023-06-14 19:55:00,242,0.0,0.0
2023-06-14 19:55:00,243,0.0,0.0
2023-06-14 19:55:00,244,0.0,0.0
2023-06-14 19:55:00,247,0.0,0.0
2023-06-14 19:55:00,248,0.0,0.0
2023-06-14 19:55:00,249,0.0,0.0
2023-06-14 19:55:00,250,156.5,99.334106
2023-06-14 19:55:00,251,156.5,99.553833
2023-06-14 19:55:00,252,180.0,130.0
2023-06-14 19:55:00,253,0.0,0.0
2023-06-14 19:55:00,254,0.0,0.0
2023-06-14 19:55:00,255,241.5,175.0
2023-06-14 19:55:00,256,241.5,175.0
2023-06-14 19:55:00,257,261.0,222.0
2023-06-14 19:55:00,258,275.5,172.002289
2023-06-14 19:55:00,259,275.5,172.002289
2023-06-14 19:55:00,260,271.0,212.0
2023-06-14 19:55:00,264,10.0,5.000229
2023-06-14 19:55:00,265,0.0,0.0
2023-06-14 19:55:00,266,298.338989,230.0
2023-06-14 19:55:00,267,0.0,0.0
2023-06-14 19:55:00,268,0.0,0.0
2023-06-14 19:55:00,269,0.0,0.0
2023-06-14 19:55:00,270,0.0,0.0
2023-06-14 19:55:00,271,89.666664,75.0
2023-06-14 19:55:00,272,89.666664,75.0
2023-06-14 19:55:00,273,89.666664,75.0
2023-06-14 19:55:00,274,112.5,112.5
2023-06-14 19:55:00,275,157.0,100.0
2023-06-14 19:55:00,276,71.0,50.0
2023-06-14 19:55:00,277,155.0,100.0
2023-06-14 19:55:00,278,75.0,50.0
2023-06-14 19:55:00,279,0.0,0.0
2023-06-14 19:55:00,280,0.0,0.0
2023-06-14 19:55:00,281,161.0,100.0
2023-06-14 19:55:00,282,73.0,50.0
2023-06-14 19:55:00,283,159.0,100.0
2023-06-14 19:55:00,284,75.0,50.0
2023-06-14 19:55:00,285,159.0,100.0
2023-06-14 19:55:00,286,75.0,50.0
2023-06-14 19:55:00,287,0.0,0.0
2023-06-14 19:55:00,288,0.0,0.0
2023-06-14 19:55:00,289,160.0,100.0
2023-06-14 19:55:00,290,75.0,50.0
2023-06-14 19:55:00,291,96.0,53.471863
2023-06-14 19:55:00,292,96.0,53.025528
2023-06-14 19:55:00,293,0.0,0.0
2023-06-14 19:55:00,294,102.0,84.0
2023-06-14 19:55:00,299,183.0,133.0
2023-06-14 19:55:00,300,183.0,133.0
2023-06-14 19:55:00,301,178.5,133.0
2023-06-14 19:55:00,302,178.5,133.0
2023-06-14 19:55:00,303,204.0,128.999451
2023-06-14 19:55:00,304,198.0,128.999451
2023-06-14 19:55:00,305,375.0,310.000916
2023-06-14 19:55:00,306,356.0,297.007629
2023-06-14 19:55:00,307,304.70694,207.007019
2023-06-14 19:55:00,308,149.5,119.995728
2023-06-14 19:55:00,309,149.5,119.995728
2023-06-14 19:55:00,310,164.0,122.0
2023-06-14 19:55:00,311,0.0,0.0
2023-06-14 19:55:00,312,0.0,0.0
2023-06-14 19:55:00,313,0.0,0.0
2023-06-14 19:55:00,314,151.0,119.995728
2023-06-14 19:55:00,315,151.0,119.995728
2023-06-14 19:55:00,316,169.0,122.0
2023-06-14 19:55:00,317,0.0,0.0
2023-06-14 19:55:00,318,0.0,0.0
2023-06-14 19:55:00,319,0.0,0.0
2023-06-14 19:55:00,320,0.0,0.0
2023-06-14 19:55:00,321,0.0,0.0
2023-06-14 19:55:00,322,0.0,0.0
2023-06-14 19:55:00,323,165.5,122.0
2023-06-14 19:55:00,324,165.5,122.0
2023-06-14 19:55:00,325,176.0,136.0
2023-06-14 19:55:00,326,144.0,135.0
2023-06-14 19:55:00,327,142.622513,135.0
2023-06-14 19:55:00,328,176.0,150.0
2023-06-14 19:55:00,329,0.0,0.0
2023-06-14 19:55:00,330,0.0,0.0
2023-06-14 19:55:00,331,784.0,644.627686
2023-06-14 19:55:00,332,0.0,0.0
2023-06-14 19:55:00,333,0.0,0.0
2023-06-14 19:55:00,334,7.985049,0.0
2023-06-14 19:55:00,335,69.5,50.99826
2023-06-14 19:55:00,336,5.373949,0.0
2023-06-14 19:55:00,337,40.5,40.5
2023-06-14 19:55:00,338,40.5,40.5
2023-06-14 19:55:00,339,29.0,29.0
2023-06-14 19:55:00,340,818.0,677.207397
2023-06-14 19:55:00,341,777.0,673.88855
2023-06-14 19:55:00,342,166.0,135.0
2023-06-14 19:55:00,343,0.0,0.0
2023-06-14 19:55:00,344,0.0,0.0
2023-06-14 19:55:00,345,100.0,79.998932
2023-06-14 19:55:00,346,0.0,0.0
2023-06-14 19:55:00,347,163.0,163.0
2023-06-14 19:55:00,348,0.0,0.0
2023-06-14 19:55:00,349,0.0,0.0
2023-06-14 19:55:00,350,0.0,0.0
2023-06-14 19:55:00,351,0.0,0.0
2023-06-14 19:55:00,352,0.0,0.0
2023-06-14 19:55:00,353,0.0,0.0
2023-06-14 19:55:00,354,0.0,0.0
2023-06-14 19:55:00,355,0.0,0.0
2023-06-14 19:55:00,356,0.0,0.0
2023-06-14 19:55:00,357,12.5,10.0
2023-06-14 19:55:00,358,20.0,10.000153
2023-06-14 19:55:00,359,20.0,10.000153
2023-06-14 19:55:00,360,21.25,7.0
2023-06-14 19:55:00,361,21.25,7.0
2023-06-14 19:55:00,362,0.0,0.0
2023-06-14 19:55:00,363,21.25,10.0
2023-06-14 19:55:00,364,726.862061,665.0
2023-06-14 19:55:00,365,0.0,0.0
2023-06-14 19:55:00,366,0.0,0.0
2023-06-14 19:55:00,367,393.378143,355.0
2023-06-14 19:55:00,368,85.0,68.0
2023-06-14 19:55:00,369,85.0,70.415375
2023-06-14 19:55:00,370,85.0,68.0
2023-06-14 19:55:00,371,85.0,70.415375
2023-06-14 19:55:00,372,0.0,0.0
2023-06-14 19:55:00,373,0.0,0.0
2023-06-14 19:55:00,374,0.0,0.0
2023-06-14 19:55:00,375,0.0,0.0
2023-06-14 19:55:00,376,160.5,158.0
2023-06-14 19:55:00,377,160.5,158.0
2023-06-14 19:55:00,378,148.0,123.0
2023-06-14 19:55:00,379,0.0,0.0
2023-06-14 19:55:00,380,39.5,31.0
2023-06-14 19:55:00,381,2.161932,0.0
2023-06-14 19:55:00,382,163.5,129.972046
2023-06-14 19:55:00,383,163.5,129.972046
2023-06-14 19:55:00,384,188.0,129.972046
2023-06-14 19:55:00,385,270.5,188.018433
2023-06-14 19:55:00,386,270.5,187.697998
2023-06-14 19:55:00,387,275.0,204.0
2023-06-14 19:55:00,388,0.0,0.0
2023-06-14 19:55:00,389,0.0,0.0
2023-06-14 19:55:00,390,0.0,0.0
2023-06-14 19:55:00,419,287.0,160.002441
2023-06-14 19:55:00,420,287.0,160.002441
2023-06-14 19:55:00,421,268.0,160.002441
2023-06-14 19:55:00,422,253.0,186.0
2023-06-14 19:55:00,423,253.0,186.0
2023-06-14 19:55:00,432,301.0,220.0
2023-06-14 19:55:00,433,387.813416,267.0
2023-06-14 19:55:00,434,270.0,189.016327
2023-06-14 19:55:00,435,270.0,189.016327
2023-06-14 19:55:00,436,280.5,189.016327
2023-06-14 19:55:00,437,280.5,189.016327
2023-06-14 19:55:00,438,273.0,206.0
2023-06-14 19:55:00,439,285.0,206.0
2023-06-14 19:55:00,440,198.0,119.237717
2023-06-14 19:55:00,441,168.801682,124.034836
2023-06-14 19:55:00,442,194.0,121.636276
2023-06-14 19:55:00,443,25.0,20.037918
2023-06-14 19:55:00,444,0.0,0.0
2023-06-14 19:55:00,450,219.0,215.0
2023-06-14 19:55:00,451,83.0,83.0
2023-06-14 19:55:00,452,239.0,235.0
2023-06-14 19:55:00,453,113.0,113.0
2023-06-14 19:55:00,459,430.0,276.0
2023-06-14 19:55:00,467,10.75862,5.000153
2023-06-14 19:55:00,468,10.75862,4.000366
2023-06-14 19:55:00,469,0.0,0.0
2023-06-14 19:55:00,471,4.42486,0.0
2023-06-14 19:55:00,472,235.0,180.0
2023-06-14 19:55:00,473,120.0,90.0
2023-06-14 19:55:00,474,222.0,180.0
2023-06-14 19:55:00,475,128.0,90.0
2023-06-14 19:55:00,477,244.5,173.994461
2023-06-14 19:55:00,478,244.5,173.994461
2023-06-14 19:55:00,479,253.0,173.994461
2023-06-14 19:55:00,480,244.5,173.994461
2023-06-14 19:55:00,481,244.5,173.994461
2023-06-14 19:55:00,482,253.0,173.994461
2023-06-14 19:55:00,485,36.0,20.00061
2023-06-14 19:55:00,486,0.0,0.0
2023-06-14 19:55:00,487,0.0,0.0
2023-06-14 19:55:00,488,17.0,13.000565
2023-06-14 19:55:00,489,1001.0,795.0
2023-06-14 19:55:00,490,1002.0,795.0
2023-06-14 19:55:00,491,969.0,791.0
2023-06-14 19:55:00,492,0.0,0.0
2023-06-14 19:55:00,493,994.0,795.0
2023-06-14 19:55:00,494,992.0,795.0
2023-06-14 19:55:00,495,0.0,0.0
2023-06-14 19:55:00,496,299.999908,200.0
2023-06-14 19:55:00,497,0.0,0.0
2023-06-14 19:55:00,498,0.0,0.0
2023-06-14 19:55:00,499,347.0,265.0
2023-06-14 19:55:00,501,285.0,167.006409
2023-06-14 19:55:00,502,167.0,167.0
2023-06-14 19:55:00,503,288.0,204.0
2023-06-14 19:55:00,507,0.0,0.0
2023-06-14 19:55:00,508,0.0,0.0
2023-06-14 19:55:00,511,0.0,0.0
2023-06-14 19:55:00,512,0.0,0.0
2023-06-14 19:55:00,513,328.0,150.0
2023-06-14 19:55:00,514,141.0,120.0
2023-06-14 19:55:00,516,0.0,0.0
2023-06-14 19:55:00,521,939.0,767.359009
2023-06-14 19:55:00,522,939.0,750.810364
2023-06-14 19:55:00,523,0.0,0.0
2023-06-14 19:55:00,524,0.0,0.0
2023-06-14 19:55:00,525,0.0,0.0
2023-06-14 19:55:00,526,235.476257,131.0
2023-06-14 19:55:00,527,1357.0,1058.099976
2023-06-14 19:55:00,528,131.0,131.0
2023-06-14 19:55:00,529,831.519226,605.507019
2023-06-14 19:55:00,530,994.0,577.0
2023-06-14 19:55:00,533,0.0,0.0
2023-06-14 19:55:00,534,0.0,0.0
2023-06-14 19:55:00,535,0.0,0.0
2023-06-14 19:55:00,536,96.0,33.5
2023-06-14 19:55:00,537,96.0,33.5
2023-06-14 19:55:00,538,102.666672,84.0
2023-06-14 19:55:00,539,334.0,174.0
2023-06-14 19:55:00,540,165.0,87.0
2023-06-14 19:55:00,541,87.0,51.0
2023-06-14 19:55:00,542,44.0,25.5
2023-06-14 19:55:00,544,0.0,0.0
2023-06-14 19:55:00,545,1012.0,795.0
2023-06-14 19:55:00,546,0.0,0.0
2023-06-14 19:55:00,547,0.0,0.0
2023-06-14 19:55:00,548,0.0,0.0
2023-06-14 19:55:00,549,0.0,0.0
2023-06-14 19:55:00,550,0.0,0.0
2023-06-14 19:55:00,552,0.0,0.0
2023-06-14 19:55:00,553,0.0,0.0
2023-06-14 20:00:00,1,0.0,0.0
2023-06-14 20:00:00,2,0.0,0.0
2023-06-14 20:00:00,3,0.0,0.0
2023-06-14 20:00:00,4,480.0,330.0
2023-06-14 20:00:00,5,403.667023,364.991486
2023-06-14 20:00:00,6,0.0,0.0
2023-06-14 20:00:00,7,0.0,0.0
2023-06-14 20:00:00,8,0.0,0.0
2023-06-14 20:00:00,9,441.046509,364.917023
2023-06-14 20:00:00,10,441.091797,364.371613
2023-06-14 20:00:00,11,0.0,0.0
2023-06-14 20:00:00,12,0.0,0.0
2023-06-14 20:00:00,15,0.0,0.0
2023-06-14 20:00:00,16,487.933289,427.933289
2023-06-14 20:00:00,17,460.274811,420.274811
2023-06-14 20:00:00,18,0.0,0.0
2023-06-14 20:00:00,27,615.0,615.0
2023-06-14 20:00:00,28,612.0,612.0
2023-06-14 20:00:00,29,612.0,612.0
2023-06-14 20:00:00,33,0.0,0.0
2023-06-14 20:00:00,36,999.0,795.0
2023-06-14 20:00:00,37,992.0,795.0
2023-06-14 20:00:00,43,383.061615,281.0
2023-06-14 20:00:00,46,506.0,447.6539
2023-06-14 20:00:00,47,462.986359,409.996735
2023-06-14 20:00:00,48,462.713654,409.897614
2023-06-14 20:00:00,49,0.0,0.0
2023-06-14 20:00:00,50,0.0,0.0
2023-06-14 20:00:00,51,463.0,405.012726
2023-06-14 20:00:00,52,0.0,0.0
2023-06-14 20:00:00,53,0.0,0.0
2023-06-14 20:00:00,54,0.0,0.0
2023-06-14 20:00:00,55,0.0,0.0
2023-06-14 20:00:00,56,0.0,0.0
2023-06-14 20:00:00,57,0.0,0.0
2023-06-14 20:00:00,58,136.5,135.0
2023-06-14 20:00:00,59,136.5,135.0
2023-06-14 20:00:00,60,175.0,150.0
2023-06-14 20:00:00,61,353.0,280.0
2023-06-14 20:00:00,62,0.0,0.0
2023-06-14 20:00:00,63,0.0,0.0
2023-06-14 20:00:00,64,332.485596,281.056061
2023-06-14 20:00:00,65,0.0,0.0
2023-06-14 20:00:00,66,378.282257,314.109528
2023-06-14 20:00:00,67,385.770782,332.830719
2023-06-14 20:00:00,68,396.11087,354.775421
2023-06-14 20:00:00,69,830.156738,670.163574
2023-06-14 20:00:00,70,853.352966,670.621338
2023-06-14 20:00:00,71,0.0,0.0
2023-06-14 20:00:00,72,0.0,0.0
2023-06-14 20:00:00,73,0.0,0.0
2023-06-14 20:00:00,74,0.0,0.0
2023-06-14 20:00:00,75,0.0,0.0
2023-06-14 20:00:00,76,0.0,0.0
2023-06-14 20:00:00,77,0.0,0.0
2023-06-14 20:00:00,78,0.0,0.0
2023-06-14 20:00:00,79,0.0,0.0
2023-06-14 20:00:00,80,0.0,0.0
2023-06-14 20:00:00,83,450.564667,361.20517
2023-06-14 20:00:00,84,0.0,0.0
2023-06-14 20:00:00,85,394.359772,320.0
2023-06-14 20:00:00,86,0.0,0.0
2023-06-14 20:00:00,87,442.687103,342.687103
2023-06-14 20:00:00,88,0.0,0.0
2023-06-14 20:00:00,89,455.993927,380.018097
2023-06-14 20:00:00,90,78.801102,0.0
2023-06-14 20:00:00,91,807.006042,750.0
2023-06-14 20:00:00,92,705.920654,635.0
2023-06-14 20:00:00,95,0.0,0.0
2023-06-14 20:00:00,96,0.0,0.0
2023-06-14 20:00:00,97,0.0,0.0
2023-06-14 20:00:00,98,0.0,0.0
2023-06-14 20:00:00,99,357.611115,261.0
2023-06-14 20:00:00,100,0.0,0.0
2023-06-14 20:00:00,101,0.0,0.0
2023-06-14 20:00:00,102,0.0,0.0
2023-06-14 20:00:00,103,0.0,0.0
2023-06-14 20:00:00,104,0.0,0.0
2023-06-14 20:00:00,105,0.0,0.0
2023-06-14 20:00:00,106,0.0,0.0
2023-06-14 20:00:00,107,0.0,0.0
2023-06-14 20:00:00,108,0.0,0.0
2023-06-14 20:00:00,112,0.0,0.0
2023-06-14 20:00:00,113,11.050714,0.0
2023-06-14 20:00:00,114,0.0,0.0
2023-06-14 20:00:00,115,921.0,752.332947
2023-06-14 20:00:00,116,917.99292,750.045654
2023-06-14 20:00:00,117,0.0,0.0
2023-06-14 20:00:00,118,0.0,0.0
2023-06-14 20:00:00,119,0.0,0.0
2023-06-14 20:00:00,120,100.0,60.000153
2023-06-14 20:00:00,126,0.0,0.0
2023-06-14 20:00:00,127,0.0,0.0
2023-06-14 20:00:00,128,998.0,750.0
2023-06-14 20:00:00,129,995.0,750.0
2023-06-14 20:00:00,130,0.0,0.0
2023-06-14 20:00:00,131,987.0,718.0
2023-06-14 20:00:00,132,948.0,758.0
2023-06-14 20:00:00,133,971.0,755.0
2023-06-14 20:00:00,134,281.985657,175.0
2023-06-14 20:00:00,135,291.0,210.0
2023-06-14 20:00:00,136,155.5,109.996994
2023-06-14 20:00:00,137,155.5,109.996994
2023-06-14 20:00:00,138,180.0,120.0
2023-06-14 20:00:00,139,282.0,196.0
2023-06-14 20:00:00,140,282.0,196.0
2023-06-14 20:00:00,141,271.0,188.0
2023-06-14 20:00:00,142,0.0,0.0
2023-06-14 20:00:00,143,0.0,0.0
2023-06-14 20:00:00,144,0.0,0.0
2023-06-14 20:00:00,145,160.0,88.436272
2023-06-14 20:00:00,146,160.0,88.436272
2023-06-14 20:00:00,147,172.0,104.0
2023-06-14 20:00:00,150,38.0,29.999542
2023-06-14 20:00:00,151,5.941463,0.0
2023-06-14 20:00:00,152,15.0,14.999771
2023-06-14 20:00:00,153,0.0,0.0
2023-06-14 20:00:00,154,231.0,141.003876
2023-06-14 20:00:00,155,122.0,70.501938
2023-06-14 20:00:00,156,387.99704,350.0
2023-06-14 20:00:00,158,0.0,0.0
2023-06-14 20:00:00,159,0.0,0.0
2023-06-14 20:00:00,160,0.0,0.0
2023-06-14 20:00:00,161,0.0,0.0
2023-06-14 20:00:00,162,0.0,0.0
2023-06-14 20:00:00,166,0.0,0.0
2023-06-14 20:00:00,167,91.0,64.0
2023-06-14 20:00:00,168,42.0,29.999542
2023-06-14 20:00:00,169,143.0,104.99588
2023-06-14 20:00:00,170,143.0,104.99588
2023-06-14 20:00:00,171,166.0,104.99588
2023-06-14 20:00:00,172,141.0,110.000916
2023-06-14 20:00:00,173,141.0,110.000916
2023-06-14 20:00:00,174,167.0,110.000916
2023-06-14 20:00:00,175,0.0,0.0
2023-06-14 20:00:00,176,289.0,162.0
2023-06-14 20:00:00,177,148.0,108.0
2023-06-14 20:00:00,178,10.467451,0.0
2023-06-14 20:00:00,179,0.0,0.0
2023-06-14 20:00:00,180,0.0,0.0
2023-06-14 20:00:00,181,0.0,0.0
2023-06-14 20:00:00,182,0.0,0.0
2023-06-14 20:00:00,183,0.0,0.0
2023-06-14 20:00:00,184,149.5,119.995728
2023-06-14 20:00:00,185,149.5,114.0
2023-06-14 20:00:00,186,180.0,122.0
2023-06-14 20:00:00,187,0.0,0.0
2023-06-14 20:00:00,188,0.0,0.0
2023-06-14 20:00:00,189,0.0,0.0
2023-06-14 20:00:00,190,1000.0,795.0
2023-06-14 20:00:00,191,999.0,795.0
2023-06-14 20:00:00,193,0.0,0.0
2023-06-14 20:00:00,194,12.719484,11.999903
2023-06-14 20:00:00,195,26.01713,10.0
2023-06-14 20:00:00,196,0.0,0.0
2023-06-14 20:00:00,197,0.0,0.0
2023-06-14 20:00:00,198,0.0,0.0
2023-06-14 20:00:00,200,0.0,0.0
2023-06-14 20:00:00,207,72.5,60.0
2023-06-14 20:00:00,208,72.5,60.0
2023-06-14 20:00:00,209,0.0,0.0
2023-06-14 20:00:00,210,0.0,0.0
2023-06-14 20:00:00,211,72.5,60.0
2023-06-14 20:00:00,212,84.600006,80.323494
2023-06-14 20:00:00,213,0.0,0.0
2023-06-14 20:00:00,214,69.864197,69.864197
2023-06-14 20:00:00,215,71.310776,71.310776
2023-06-14 20:00:00,216,67.0,67.0
2023-06-14 20:00:00,217,27.0,20.99826
2023-06-14 20:00:00,218,27.0,20.99826
2023-06-14 20:00:00,219,27.0,20.99826
2023-06-14 20:00:00,220,0.0,0.0
2023-06-14 20:00:00,231,297.489563,270.0
2023-06-14 20:00:00,232,293.80072,270.0
2023-06-14 20:00:00,233,0.0,0.0
2023-06-14 20:00:00,234,0.0,0.0
2023-06-14 20:00:00,237,0.0,0.0
2023-06-14 20:00:00,238,0.0,0.0
2023-06-14 20:00:00,240,278.0,200.0
2023-06-14 20:00:00,241,136.0,100.0
2023-06-14 20:00:00,242,0.0,0.0
2023-06-14 20:00:00,243,0.0,0.0
2023-06-14 20:00:00,244,0.0,0.0
2023-06-14 20:00:00,247,0.0,0.0
2023-06-14 20:00:00,248,0.0,0.0
2023-06-14 20:00:00,249,0.0,0.0
2023-06-14 20:00:00,250,156.5,99.334106
2023-06-14 20:00:00,251,156.5,99.553833
2023-06-14 20:00:00,252,180.0,130.0
2023-06-14 20:00:00,253,0.0,0.0
2023-06-14 20:00:00,254,0.0,0.0
2023-06-14 20:00:00,255,241.5,175.0
2023-06-14 20:00:00,256,241.5,175.0
2023-06-14 20:00:00,257,261.0,222.0
2023-06-14 20:00:00,258,275.5,172.002289
2023-06-14 20:00:00,259,275.5,172.002289
2023-06-14 20:00:00,260,271.0,212.0
2023-06-14 20:00:00,264,10.0,5.000229
2023-06-14 20:00:00,265,0.0,0.0
2023-06-14 20:00:00,266,298.338989,230.0
2023-06-14 20:00:00,267,0.0,0.0
2023-06-14 20:00:00,268,0.0,0.0
2023-06-14 20:00:00,269,0.0,0.0
2023-06-14 20:00:00,270,0.0,0.0
2023-06-14 20:00:00,271,89.666664,75.0
2023-06-14 20:00:00,272,89.666664,75.0
2023-06-14 20:00:00,273,89.666664,75.0
2023-06-14 20:00:00,274,112.5,112.5
2023-06-14 20:00:00,275,157.0,100.0
2023-06-14 20:00:00,276,71.0,50.0
2023-06-14 20:00:00,277,155.0,100.0
2023-06-14 20:00:00,278,75.0,50.0
2023-06-14 20:00:00,279,0.0,0.0
2023-06-14 20:00:00,280,0.0,0.0
2023-06-14 20:00:00,281,161.0,100.0
2023-06-14 20:00:00,282,73.0,50.0
2023-06-14 20:00:00,283,159.0,100.0
2023-06-14 20:00:00,284,75.0,50.0
2023-06-14 20:00:00,285,159.0,100.0
2023-06-14 20:00:00,286,75.0,50.0
2023-06-14 20:00:00,287,0.0,0.0
2023-06-14 20:00:00,288,0.0,0.0
2023-06-14 20:00:00,289,160.0,100.0
2023-06-14 20:00:00,290,75.0,50.0
2023-06-14 20:00:00,291,96.0,53.471863
2023-06-14 20:00:00,292,96.0,53.025528
2023-06-14 20:00:00,293,0.0,0.0
2023-06-14 20:00:00,294,102.0,84.0
2023-06-14 20:00:00,299,183.0,133.0
2023-06-14 20:00:00,300,183.0,133.0
2023-06-14 20:00:00,301,178.5,133.0
2023-06-14 20:00:00,302,178.5,133.0
2023-06-14 20:00:00,303,204.0,128.999451
2023-06-14 20:00:00,304,198.0,128.999451
2023-06-14 20:00:00,305,375.0,310.000916
2023-06-14 20:00:00,306,356.0,297.007629
2023-06-14 20:00:00,307,304.70694,207.007019
2023-06-14 20:00:00,308,149.5,119.995728
2023-06-14 20:00:00,309,149.5,119.995728
2023-06-14 20:00:00,310,164.0,122.0
2023-06-14 20:00:00,311,0.0,0.0
2023-06-14 20:00:00,312,0.0,0.0
2023-06-14 20:00:00,313,0.0,0.0
2023-06-14 20:00:00,314,151.0,119.995728
2023-06-14 20:00:00,315,151.0,119.995728
2023-06-14 20:00:00,316,169.0,122.0
2023-06-14 20:00:00,317,0.0,0.0
2023-06-14 20:00:00,318,0.0,0.0
2023-06-14 20:00:00,319,0.0,0.0
2023-06-14 20:00:00,320,0.0,0.0
2023-06-14 20:00:00,321,0.0,0.0
2023-06-14 20:00:00,322,0.0,0.0
2023-06-14 20:00:00,323,165.5,122.0
2023-06-14 20:00:00,324,165.5,122.0
2023-06-14 20:00:00,325,176.0,136.0
2023-06-14 20:00:00,326,144.0,135.0
2023-06-14 20:00:00,327,142.622513,135.0
2023-06-14 20:00:00,328,176.0,150.0
2023-06-14 20:00:00,329,0.0,0.0
2023-06-14 20:00:00,330,0.0,0.0
2023-06-14 20:00:00,331,784.0,644.627686
2023-06-14 20:00:00,332,0.0,0.0
2023-06-14 20:00:00,333,0.0,0.0
2023-06-14 20:00:00,334,7.985049,0.0
2023-06-14 20:00:00,335,69.5,50.99826
2023-06-14 20:00:00,336,5.373949,0.0
2023-06-14 20:00:00,337,40.5,40.5
2023-06-14 20:00:00,338,40.5,40.5
2023-06-14 20:00:00,339,29.0,29.0
2023-06-14 20:00:00,340,818.0,677.207397
2023-06-14 20:00:00,341,777.0,673.88855
2023-06-14 20:00:00,342,166.0,135.0
2023-06-14 20:00:00,343,0.0,0.0
2023-06-14 20:00:00,344,0.0,0.0
2023-06-14 20:00:00,345,100.0,79.998932
2023-06-14 20:00:00,346,0.0,0.0
2023-06-14 20:00:00,347,163.0,163.0
2023-06-14 20:00:00,348,0.0,0.0
2023-06-14 20:00:00,349,0.0,0.0
2023-06-14 20:00:00,350,0.0,0.0
2023-06-14 20:00:00,351,0.0,0.0
2023-06-14 20:00:00,352,0.0,0.0
2023-06-14 20:00:00,353,0.0,0.0
2023-06-14 20:00:00,354,0.0,0.0
2023-06-14 20:00:00,355,0.0,0.0
2023-06-14 20:00:00,356,0.0,0.0
2023-06-14 20:00:00,357,12.5,10.0
2023-06-14 20:00:00,358,20.0,10.000153
2023-06-14 20:00:00,359,20.0,10.000153
2023-06-14 20:00:00,360,21.25,7.0
2023-06-14 20:00:00,361,21.25,7.0
2023-06-14 20:00:00,362,0.0,0.0
2023-06-14 20:00:00,363,21.25,10.0
2023-06-14 20:00:00,364,726.862061,665.0
2023-06-14 20:00:00,365,0.0,0.0
2023-06-14 20:00:00,366,0.0,0.0
2023-06-14 20:00:00,367,393.378143,355.0
2023-06-14 20:00:00,368,85.0,68.0
2023-06-14 20:00:00,369,85.0,70.415375
2023-06-14 20:00:00,370,85.0,68.0
2023-06-14 20:00:00,371,85.0,70.415375
2023-06-14 20:00:00,372,0.0,0.0
2023-06-14 20:00:00,373,0.0,0.0
2023-06-14 20:00:00,374,0.0,0.0
2023-06-14 20:00:00,375,0.0,0.0
2023-06-14 20:00:00,376,160.5,158.0
2023-06-14 20:00:00,377,160.5,158.0
2023-06-14 20:00:00,378,148.0,123.0
2023-06-14 20:00:00,379,0.0,0.0
2023-06-14 20:00:00,380,39.5,31.0
2023-06-14 20:00:00,381,2.161932,0.0
2023-06-14 20:00:00,382,163.5,129.972046
2023-06-14 20:00:00,383,163.5,129.972046
2023-06-14 20:00:00,384,188.0,129.972046
2023-06-14 20:00:00,385,270.5,188.018433
2023-06-14 20:00:00,386,270.5,187.697998
2023-06-14 20:00:00,387,275.0,204.0
2023-06-14 20:00:00,388,0.0,0.0
2023-06-14 20:00:00,389,0.0,0.0
2023-06-14 20:00:00,390,0.0,0.0
2023-06-14 20:00:00,419,287.0,160.002441
2023-06-14 20:00:00,420,287.0,160.002441
2023-06-14 20:00:00,421,268.0,160.002441
2023-06-14 20:00:00,422,253.0,186.0
2023-06-14 20:00:00,423,253.0,186.0
2023-06-14 20:00:00,432,301.0,220.0
2023-06-14 20:00:00,433,387.813416,267.0
2023-06-14 20:00:00,434,270.0,189.016327
2023-06-14 20:00:00,435,270.0,189.016327
2023-06-14 20:00:00,436,280.5,189.016327
2023-06-14 20:00:00,437,280.5,189.016327
2023-06-14 20:00:00,438,273.0,206.0
2023-06-14 20:00:00,439,285.0,206.0
2023-06-14 20:00:00,440,198.0,119.237717
2023-06-14 20:00:00,441,168.801682,124.034836
2023-06-14 20:00:00,442,194.0,121.636276
2023-06-14 20:00:00,443,25.0,20.037918
2023-06-14 20:00:00,444,0.0,0.0
2023-06-14 20:00:00,450,219.0,215.0
2023-06-14 20:00:00,451,83.0,83.0
2023-06-14 20:00:00,452,239.0,235.0
2023-06-14 20:00:00,453,113.0,113.0
2023-06-14 20:00:00,459,430.0,276.0
2023-06-14 20:00:00,467,10.75862,5.000153
2023-06-14 20:00:00,468,10.75862,4.000366
2023-06-14 20:00:00,469,0.0,0.0
2023-06-14 20:00:00,471,4.42486,0.0
2023-06-14 20:00:00,472,235.0,180.0
2023-06-14 20:00:00,473,120.0,90.0
2023-06-14 20:00:00,474,222.0,180.0
2023-06-14 20:00:00,475,128.0,90.0
2023-06-14 20:00:00,477,244.5,173.994461
2023-06-14 20:00:00,478,244.5,173.994461
2023-06-14 20:00:00,479,253.0,173.994461
2023-06-14 20:00:00,480,244.5,173.994461
2023-06-14 20:00:00,481,244.5,173.994461
2023-06-14 20:00:00,482,253.0,173.994461
2023-06-14 20:00:00,485,36.0,20.00061
2023-06-14 20:00:00,486,0.0,0.0
2023-06-14 20:00:00,487,0.0,0.0
2023-06-14 20:00:00,488,17.0,13.000565
2023-06-14 20:00:00,489,1001.0,795.0
2023-06-14 20:00:00,490,1002.0,795.0
2023-06-14 20:00:00,491,969.0,791.0
2023-06-14 20:00:00,492,0.0,0.0
2023-06-14 20:00:00,493,994.0,795.0
2023-06-14 20:00:00,494,992.0,795.0
2023-06-14 20:00:00,495,0.0,0.0
2023-06-14 20:00:00,496,299.999908,200.0
2023-06-14 20:00:00,497,0.0,0.0
2023-06-14 20:00:00,498,0.0,0.0
2023-06-14 20:00:00,499,347.0,265.0
2023-06-14 20:00:00,501,285.0,167.006409
2023-06-14 20:00:00,502,167.0,167.0
2023-06-14 20:00:00,503,288.0,204.0
2023-06-14 20:00:00,507,0.0,0.0
2023-06-14 20:00:00,508,0.0,0.0
2023-06-14 20:00:00,511,0.0,0.0
2023-06-14 20:00:00,512,0.0,0.0
2023-06-14 20:00:00,513,328.0,150.0
2023-06-14 20:00:00,514,141.0,120.0
2023-06-14 20:00:00,516,0.0,0.0
2023-06-14 20:00:00,521,939.0,767.359009
2023-06-14 20:00:00,522,939.0,750.810364
2023-06-14 20:00:00,523,0.0,0.0
2023-06-14 20:00:00,524,0.0,0.0
2023-06-14 20:00:00,525,0.0,0.0
2023-06-14 20:00:00,526,235.476257,131.0
2023-06-14 20:00:00,527,1357.0,1058.099976
2023-06-14 20:00:00,528,131.0,131.0
2023-06-14 20:00:00,529,831.519226,605.507019
2023-06-14 20:00:00,530,994.0,577.0
2023-06-14 20:00:00,533,0.0,0.0
2023-06-14 20:00:00,534,0.0,0.0
2023-06-14 20:00:00,535,0.0,0.0
2023-06-14 20:00:00,536,96.0,33.5
2023-06-14 20:00:00,537,96.0,33.5
2023-06-14 20:00:00,538,102.666672,84.0
2023-06-14 20:00:00,539,334.0,174.0
2023-06-14 20:00:00,540,165.0,87.0
2023-06-14 20:00:00,541,87.0,51.0
2023-06-14 20:00:00,542,44.0,25.5
2023-06-14 20:00:00,544,0.0,0.0
2023-06-14 20:00:00,545,1012.0,795.0
2023-06-14 20:00:00,546,0.0,0.0
2023-06-14 20:00:00,547,0.0,0.0
2023-06-14 20:00:00,548,0.0,0.0
2023-06-14 20:00:00,549,0.0,0.0
2023-06-14 20:00:00,550,0.0,0.0
2023-06-14 20:00:00,552,0.0,0.0
2023-06-14 20:00:00,553,0.0,0.0
2023-06-14 20:05:00,1,0.0,0.0
2023-06-14 20:05:00,2,0.0,0.0
2023-06-14 20:05:00,3,0.0,0.0
2023-06-14 20:05:00,4,480.0,330.0
2023-06-14 20:05:00,5,403.667023,364.991486
2023-06-14 20:05:00,6,0.0,0.0
2023-06-14 20:05:00,7,0.0,0.0
2023-06-14 20:05:00,8,0.0,0.0
2023-06-14 20:05:00,9,441.046509,364.917023
2023-06-14 20:05:00,10,441.091797,364.371613
2023-06-14 20:05:00,11,0.0,0.0
2023-06-14 20:05:00,12,0.0,0.0
2023-06-14 20:05:00,15,0.0,0.0
2023-06-14 20:05:00,16,487.933289,427.933289
2023-06-14 20:05:00,17,460.274811,420.274811
2023-06-14 20:05:00,18,0.0,0.0
2023-06-14 20:05:00,27,615.0,615.0
2023-06-14 20:05:00,28,612.0,612.0
2023-06-14 20:05:00,29,612.0,612.0
2023-06-14 20:05:00,33,0.0,0.0
2023-06-14 20:05:00,36,999.0,795.0
2023-06-14 20:05:00,37,992.0,795.0
2023-06-14 20:05:00,43,383.061615,281.0
2023-06-14 20:05:00,46,506.0,447.6539
2023-06-14 20:05:00,47,462.986359,409.996735
2023-06-14 20:05:00,48,462.713654,409.897614
2023-06-14 20:05:00,49,0.0,0.0
2023-06-14 20:05:00,50,0.0,0.0
2023-06-14 20:05:00,51,463.0,405.012726
2023-06-14 20:05:00,52,0.0,0.0
2023-06-14 20:05:00,53,0.0,0.0
2023-06-14 20:05:00,54,0.0,0.0
2023-06-14 20:05:00,55,0.0,0.0
2023-06-14 20:05:00,56,0.0,0.0
2023-06-14 20:05:00,57,0.0,0.0
2023-06-14 20:05:00,58,136.5,135.0
2023-06-14 20:05:00,59,136.5,135.0
2023-06-14 20:05:00,60,175.0,150.0
2023-06-14 20:05:00,61,353.0,280.0
2023-06-14 20:05:00,62,0.0,0.0
2023-06-14 20:05:00,63,0.0,0.0
2023-06-14 20:05:00,64,332.485596,281.056061
2023-06-14 20:05:00,65,0.0,0.0
2023-06-14 20:05:00,66,378.282257,314.109528
2023-06-14 20:05:00,67,385.770782,332.830719
2023-06-14 20:05:00,68,396.11087,354.775421
2023-06-14 20:05:00,69,830.156738,670.163574
2023-06-14 20:05:00,70,853.352966,670.621338
2023-06-14 20:05:00,71,0.0,0.0
2023-06-14 20:05:00,72,0.0,0.0
2023-06-14 20:05:00,73,0.0,0.0
2023-06-14 20:05:00,74,0.0,0.0
2023-06-14 20:05:00,75,0.0,0.0
2023-06-14 20:05:00,76,0.0,0.0
2023-06-14 20:05:00,77,0.0,0.0
2023-06-14 20:05:00,78,0.0,0.0
2023-06-14 20:05:00,79,0.0,0.0
2023-06-14 20:05:00,80,0.0,0.0
2023-06-14 20:05:00,83,450.564667,361.20517
2023-06-14 20:05:00,84,0.0,0.0
2023-06-14 20:05:00,85,394.359772,320.0
2023-06-14 20:05:00,86,0.0,0.0
2023-06-14 20:05:00,87,442.687103,342.687103
2023-06-14 20:05:00,88,0.0,0.0
2023-06-14 20:05:00,89,455.993927,380.018097
2023-06-14 20:05:00,90,78.801102,0.0
2023-06-14 20:05:00,91,807.006042,750.0
2023-06-14 20:05:00,92,705.920654,635.0
2023-06-14 20:05:00,95,0.0,0.0
2023-06-14 20:05:00,96,0.0,0.0
2023-06-14 20:05:00,97,0.0,0.0
2023-06-14 20:05:00,98,0.0,0.0
2023-06-14 20:05:00,99,357.611115,261.0
2023-06-14 20:05:00,100,0.0,0.0
2023-06-14 20:05:00,101,0.0,0.0
2023-06-14 20:05:00,102,0.0,0.0
2023-06-14 20:05:00,103,0.0,0.0
2023-06-14 20:05:00,104,0.0,0.0
2023-06-14 20:05:00,105,0.0,0.0
2023-06-14 20:05:00,106,0.0,0.0
2023-06-14 20:05:00,107,0.0,0.0
2023-06-14 20:05:00,108,0.0,0.0
2023-06-14 20:05:00,112,0.0,0.0
2023-06-14 20:05:00,113,11.050714,0.0
2023-06-14 20:05:00,114,0.0,0.0
2023-06-14 20:05:00,115,921.0,752.332947
2023-06-14 20:05:00,116,917.99292,750.045654
2023-06-14 20:05:00,117,0.0,0.0
2023-06-14 20:05:00,118,0.0,0.0
2023-06-14 20:05:00,119,0.0,0.0
2023-06-14 20:05:00,120,100.0,60.000153
2023-06-14 20:05:00,126,0.0,0.0
2023-06-14 20:05:00,127,0.0,0.0
2023-06-14 20:05:00,128,998.0,750.0
2023-06-14 20:05:00,129,995.0,750.0
2023-06-14 20:05:00,130,0.0,0.0
2023-06-14 20:05:00,131,987.0,718.0
2023-06-14 20:05:00,132,948.0,758.0
2023-06-14 20:05:00,133,971.0,755.0
2023-06-14 20:05:00,134,281.985657,175.0
2023-06-14 20:05:00,135,291.0,210.0
2023-06-14 20:05:00,136,155.5,109.996994
2023-06-14 20:05:00,137,155.5,109.996994
2023-06-14 20:05:00,138,180.0,120.0
2023-06-14 20:05:00,139,282.0,196.0
2023-06-14 20:05:00,140,282.0,196.0
2023-06-14 20:05:00,141,271.0,188.0
2023-06-14 20:05:00,142,0.0,0.0
2023-06-14 20:05:00,143,0.0,0.0
2023-06-14 20:05:00,144,0.0,0.0
2023-06-14 20:05:00,145,160.0,88.436272
2023-06-14 20:05:00,146,160.0,88.436272
2023-06-14 20:05:00,147,172.0,104.0
2023-06-14 20:05:00,150,38.0,29.999542
2023-06-14 20:05:00,151,5.941463,0.0
2023-06-14 20:05:00,152,15.0,14.999771
2023-06-14 20:05:00,153,0.0,0.0
2023-06-14 20:05:00,154,231.0,141.003876
2023-06-14 20:05:00,155,122.0,70.501938
2023-06-14 20:05:00,156,387.99704,350.0
2023-06-14 20:05:00,158,0.0,0.0
2023-06-14 20:05:00,159,0.0,0.0
2023-06-14 20:05:00,160,0.0,0.0
2023-06-14 20:05:00,161,0.0,0.0
2023-06-14 20:05:00,162,0.0,0.0
2023-06-14 20:05:00,166,0.0,0.0
2023-06-14 20:05:00,167,91.0,64.0
2023-06-14 20:05:00,168,42.0,29.999542
2023-06-14 20:05:00,169,143.0,104.99588
2023-06-14 20:05:00,170,143.0,104.99588
2023-06-14 20:05:00,171,166.0,104.99588
2023-06-14 20:05:00,172,141.0,110.000916
2023-06-14 20:05:00,173,141.0,110.000916
2023-06-14 20:05:00,174,167.0,110.000916
2023-06-14 20:05:00,175,0.0,0.0
2023-06-14 20:05:00,176,289.0,162.0
2023-06-14 20:05:00,177,148.0,108.0
2023-06-14 20:05:00,178,10.467451,0.0
2023-06-14 20:05:00,179,0.0,0.0
2023-06-14 20:05:00,180,0.0,0.0
2023-06-14 20:05:00,181,0.0,0.0
2023-06-14 20:05:00,182,0.0,0.0
2023-06-14 20:05:00,183,0.0,0.0
2023-06-14 20:05:00,184,149.5,119.995728
2023-06-14 20:05:00,185,149.5,114.0
2023-06-14 20:05:00,186,180.0,122.0
2023-06-14 20:05:00,187,0.0,0.0
2023-06-14 20:05:00,188,0.0,0.0
2023-06-14 20:05:00,189,0.0,0.0
2023-06-14 20:05:00,190,1000.0,795.0
2023-06-14 20:05:00,191,999.0,795.0
2023-06-14 20:05:00,193,0.0,0.0
2023-06-14 20:05:00,194,12.719484,11.999903
2023-06-14 20:05:00,195,26.01713,10.0
2023-06-14 20:05:00,196,0.0,0.0
2023-06-14 20:05:00,197,0.0,0.0
2023-06-14 20:05:00,198,0.0,0.0
2023-06-14 20:05:00,200,0.0,0.0
2023-06-14 20:05:00,207,72.5,60.0
2023-06-14 20:05:00,208,72.5,60.0
2023-06-14 20:05:00,209,0.0,0.0
2023-06-14 20:05:00,210,0.0,0.0
2023-06-14 20:05:00,211,72.5,60.0
2023-06-14 20:05:00,212,84.600006,80.323494
2023-06-14 20:05:00,213,0.0,0.0
2023-06-14 20:05:00,214,69.864197,69.864197
2023-06-14 20:05:00,215,71.310776,71.310776
2023-06-14 20:05:00,216,67.0,67.0
2023-06-14 20:05:00,217,27.0,20.99826
2023-06-14 20:05:00,218,27.0,20.99826
2023-06-14 20:05:00,219,27.0,20.99826
2023-06-14 20:05:00,220,0.0,0.0
2023-06-14 20:05:00,231,297.489563,270.0
2023-06-14 20:05:00,232,293.80072,270.0
2023-06-14 20:05:00,233,0.0,0.0
2023-06-14 20:05:00,234,0.0,0.0
2023-06-14 20:05:00,237,0.0,0.0
2023-06-14 20:05:00,238,0.0,0.0
2023-06-14 20:05:00,240,278.0,200.0
2023-06-14 20:05:00,241,136.0,100.0
2023-06-14 20:05:00,242,0.0,0.0
2023-06-14 20:05:00,243,0.0,0.0
2023-06-14 20:05:00,244,0.0,0.0
2023-06-14 20:05:00,247,0.0,0.0
2023-06-14 20:05:00,248,0.0,0.0
2023-06-14 20:05:00,249,0.0,0.0
2023-06-14 20:05:00,250,156.5,99.334106
2023-06-14 20:05:00,251,156.5,99.553833
2023-06-14 20:05:00,252,180.0,130.0
2023-06-14 20:05:00,253,0.0,0.0
2023-06-14 20:05:00,254,0.0,0.0
2023-06-14 20:05:00,255,241.5,175.0
2023-06-14 20:05:00,256,241.5,175.0
2023-06-14 20:05:00,257,261.0,222.0
2023-06-14 20:05:00,258,275.5,172.002289
2023-06-14 20:05:00,259,275.5,172.002289
2023-06-14 20:05:00,260,271.0,212.0
2023-06-14 20:05:00,264,10.0,5.000229
2023-06-14 20:05:00,265,0.0,0.0
2023-06-14 20:05:00,266,298.338989,230.0
2023-06-14 20:05:00,267,0.0,0.0
2023-06-14 20:05:00,268,0.0,0.0
2023-06-14 20:05:00,269,0.0,0.0
2023-06-14 20:05:00,270,0.0,0.0
2023-06-14 20:05:00,271,89.666664,75.0
2023-06-14 20:05:00,272,89.666664,75.0
2023-06-14 20:05:00,273,89.666664,75.0
2023-06-14 20:05:00,274,112.5,112.5
2023-06-14 20:05:00,275,157.0,100.0
2023-06-14 20:05:00,276,71.0,50.0
2023-06-14 20:05:00,277,155.0,100.0
2023-06-14 20:05:00,278,75.0,50.0
2023-06-14 20:05:00,279,0.0,0.0
2023-06-14 20:05:00,280,0.0,0.0
2023-06-14 20:05:00,281,161.0,100.0
2023-06-14 20:05:00,282,73.0,50.0
2023-06-14 20:05:00,283,159.0,100.0
2023-06-14 20:05:00,284,75.0,50.0
2023-06-14 20:05:00,285,159.0,100.0
2023-06-14 20:05:00,286,75.0,50.0
2023-06-14 20:05:00,287,0.0,0.0
2023-06-14 20:05:00,288,0.0,0.0
2023-06-14 20:05:00,289,160.0,100.0
2023-06-14 20:05:00,290,75.0,50.0
2023-06-14 20:05:00,291,96.0,53.471863
2023-06-14 20:05:00,292,96.0,53.025528
2023-06-14 20:05:00,293,0.0,0.0
2023-06-14 20:05:00,294,102.0,84.0
2023-06-14 20:05:00,299,183.0,133.0
2023-06-14 20:05:00,300,183.0,133.0
2023-06-14 20:05:00,301,178.5,133.0
2023-06-14 20:05:00,302,178.5,133.0
2023-06-14 20:05:00,303,204.0,128.999451
2023-06-14 20:05:00,304,198.0,128.999451
2023-06-14 20:05:00,305,375.0,310.000916
2023-06-14 20:05:00,306,356.0,297.007629
2023-06-14 20:05:00,307,304.70694,207.007019
2023-06-14 20:05:00,308,149.5,119.995728
2023-06-14 20:05:00,309,149.5,119.995728
2023-06-14 20:05:00,310,164.0,122.0
2023-06-14 20:05:00,311,0.0,0.0
2023-06-14 20:05:00,312,0.0,0.0
2023-06-14 20:05:00,313,0.0,0.0
2023-06-14 20:05:00,314,151.0,119.995728
2023-06-14 20:05:00,315,151.0,119.995728
2023-06-14 20:05:00,316,169.0,122.0
2023-06-14 20:05:00,317,0.0,0.0
2023-06-14 20:05:00,318,0.0,0.0
2023-06-14 20:05:00,319,0.0,0.0
2023-06-14 20:05:00,320,0.0,0.0
2023-06-14 20:05:00,321,0.0,0.0
2023-06-14 20:05:00,322,0.0,0.0
2023-06-14 20:05:00,323,165.5,122.0
2023-06-14 20:05:00,324,165.5,122.0
2023-06-14 20:05:00,325,176.0,136.0
2023-06-14 20:05:00,326,144.0,135.0
2023-06-14 20:05:00,327,142.622513,135.0
2023-06-14 20:05:00,328,176.0,150.0
2023-06-14 20:05:00,329,0.0,0.0
2023-06-14 20:05:00,330,0.0,0.0
2023-06-14 20:05:00,331,784.0,644.627686
2023-06-14 20:05:00,332,0.0,0.0
2023-06-14 20:05:00,333,0.0,0.0
2023-06-14 20:05:00,334,7.985049,0.0
2023-06-14 20:05:00,335,69.5,50.99826
2023-06-14 20:05:00,336,5.373949,0.0
2023-06-14 20:05:00,337,40.5,40.5
2023-06-14 20:05:00,338,40.5,40.5
2023-06-14 20:05:00,339,29.0,29.0
2023-06-14 20:05:00,340,818.0,677.207397
2023-06-14 20:05:00,341,777.0,673.88855
2023-06-14 20:05:00,342,166.0,135.0
2023-06-14 20:05:00,343,0.0,0.0
2023-06-14 20:05:00,344,0.0,0.0
2023-06-14 20:05:00,345,100.0,79.998932
2023-06-14 20:05:00,346,0.0,0.0
2023-06-14 20:05:00,347,163.0,163.0
2023-06-14 20:05:00,348,0.0,0.0
2023-06-14 20:05:00,349,0.0,0.0
2023-06-14 20:05:00,350,0.0,0.0
2023-06-14 20:05:00,351,0.0,0.0
2023-06-14 20:05:00,352,0.0,0.0
2023-06-14 20:05:00,353,0.0,0.0
2023-06-14 20:05:00,354,0.0,0.0
2023-06-14 20:05:00,355,0.0,0.0
2023-06-14 20:05:00,356,0.0,0.0
2023-06-14 20:05:00,357,12.5,10.0
2023-06-14 20:05:00,358,20.0,10.000153
2023-06-14 20:05:00,359,20.0,10.000153
2023-06-14 20:05:00,360,21.25,7.0
2023-06-14 20:05:00,361,21.25,7.0
2023-06-14 20:05:00,362,0.0,0.0
2023-06-14 20:05:00,363,21.25,10.0
2023-06-14 20:05:00,364,726.862061,665.0
2023-06-14 20:05:00,365,0.0,0.0
2023-06-14 20:05:00,366,0.0,0.0
2023-06-14 20:05:00,367,393.378143,355.0
2023-06-14 20:05:00,368,85.0,68.0
2023-06-14 20:05:00,369,85.0,70.415375
2023-06-14 20:05:00,370,85.0,68.0
2023-06-14 20:05:00,371,85.0,70.415375
2023-06-14 20:05:00,372,0.0,0.0
2023-06-14 20:05:00,373,0.0,0.0
2023-06-14 20:05:00,374,0.0,0.0
2023-06-14 20:05:00,375,0.0,0.0
2023-06-14 20:05:00,376,160.5,158.0
2023-06-14 20:05:00,377,160.5,158.0
2023-06-14 20:05:00,378,148.0,123.0
2023-06-14 20:05:00,379,0.0,0.0
2023-06-14 20:05:00,380,39.5,31.0
2023-06-14 20:05:00,381,2.161932,0.0
2023-06-14 20:05:00,382,163.5,129.972046
2023-06-14 20:05:00,383,163.5,129.972046
2023-06-14 20:05:00,384,188.0,129.972046
2023-06-14 20:05:00,385,270.5,188.018433
2023-06-14 20:05:00,386,270.5,187.697998
2023-06-14 20:05:00,387,275.0,204.0
2023-06-14 20:05:00,388,0.0,0.0
2023-06-14 20:05:00,389,0.0,0.0
2023-06-14 20:05:00,390,0.0,0.0
2023-06-14 20:05:00,419,287.0,160.002441
2023-06-14 20:05:00,420,287.0,160.002441
2023-06-14 20:05:00,421,268.0,160.002441
2023-06-14 20:05:00,422,253.0,186.0
2023-06-14 20:05:00,423,253.0,186.0
2023-06-14 20:05:00,432,301.0,220.0
2023-06-14 20:05:00,433,387.813416,267.0
2023-06-14 20:05:00,434,270.0,189.016327
2023-06-14 20:05:00,435,270.0,189.016327
2023-06-14 20:05:00,436,280.5,189.016327
2023-06-14 20:05:00,437,280.5,189.016327
2023-06-14 20:05:00,438,273.0,206.0
2023-06-14 20:05:00,439,285.0,206.0
2023-06-14 20:05:00,440,198.0,119.237717
2023-06-14 20:05:00,441,168.801682,124.034836
2023-06-14 20:05:00,442,194.0,121.636276
2023-06-14 20:05:00,443,25.0,20.037918
2023-06-14 20:05:00,444,0.0,0.0
2023-06-14 20:05:00,450,219.0,215.0
2023-06-14 20:05:00,451,83.0,83.0
2023-06-14 20:05:00,452,239.0,235.0
2023-06-14 20:05:00,453,113.0,113.0
2023-06-14 20:05:00,459,430.0,276.0
2023-06-14 20:05:00,467,10.75862,5.000153
2023-06-14 20:05:00,468,10.75862,4.000366
2023-06-14 20:05:00,469,0.0,0.0
2023-06-14 20:05:00,471,4.42486,0.0
2023-06-14 20:05:00,472,235.0,180.0
2023-06-14 20:05:00,473,120.0,90.0
2023-06-14 20:05:00,474,222.0,180.0
2023-06-14 20:05:00,475,128.0,90.0
2023-06-14 20:05:00,477,244.5,173.994461
2023-06-14 20:05:00,478,244.5,173.994461
2023-06-14 20:05:00,479,253.0,173.994461
2023-06-14 20:05:00,480,244.5,173.994461
2023-06-14 20:05:00,481,244.5,173.994461
2023-06-14 20:05:00,482,253.0,173.994461
2023-06-14 20:05:00,485,36.0,20.00061
2023-06-14 20:05:00,486,0.0,0.0
2023-06-14 20:05:00,487,0.0,0.0
2023-06-14 20:05:00,488,17.0,13.000565
2023-06-14 20:05:00,489,1001.0,795.0
2023-06-14 20:05:00,490,1002.0,795.0
2023-06-14 20:05:00,491,969.0,791.0
2023-06-14 20:05:00,492,0.0,0.0
2023-06-14 20:05:00,493,994.0,795.0
2023-06-14 20:05:00,494,992.0,795.0
2023-06-14 20:05:00,495,0.0,0.0
2023-06-14 20:05:00,496,299.999908,200.0
2023-06-14 20:05:00,497,0.0,0.0
2023-06-14 20:05:00,498,0.0,0.0
2023-06-14 20:05:00,499,347.0,265.0
2023-06-14 20:05:00,501,285.0,167.006409
2023-06-14 20:05:00,502,167.0,167.0
2023-06-14 20:05:00,503,288.0,204.0
2023-06-14 20:05:00,507,0.0,0.0
2023-06-14 20:05:00,508,0.0,0.0
2023-06-14 20:05:00,511,0.0,0.0
2023-06-14 20:05:00,512,0.0,0.0
2023-06-14 20:05:00,513,328.0,150.0
2023-06-14 20:05:00,514,141.0,120.0
2023-06-14 20:05:00,516,0.0,0.0
2023-06-14 20:05:00,521,939.0,767.359009
2023-06-14 20:05:00,522,939.0,750.810364
2023-06-14 20:05:00,523,0.0,0.0
2023-06-14 20:05:00,524,0.0,0.0
2023-06-14 20:05:00,525,0.0,0.0
2023-06-14 20:05:00,526,235.476257,131.0
2023-06-14 20:05:00,527,1357.0,1058.099976
2023-06-14 20:05:00,528,131.0,131.0
2023-06-14 20:05:00,529,831.519226,605.507019
2023-06-14 20:05:00,530,994.0,577.0
2023-06-14 20:05:00,533,0.0,0.0
2023-06-14 20:05:00,534,0.0,0.0
2023-06-14 20:05:00,535,0.0,0.0
2023-06-14 20:05:00,536,96.0,33.5
2023-06-14 20:05:00,537,96.0,33.5
2023-06-14 20:05:00,538,102.666672,84.0
2023-06-14 20:05:00,539,334.0,174.0
2023-06-14 20:05:00,540,165.0,87.0
2023-06-14 20:05:00,541,87.0,51.0
2023-06-14 20:05:00,542,44.0,25.5
2023-06-14 20:05:00,544,0.0,0.0
2023-06-14 20:05:00,545,1012.0,795.0
2023-06-14 20:05:00,546,0.0,0.0
2023-06-14 20:05:00,547,0.0,0.0
2023-06-14 20:05:00,548,0.0,0.0
2023-06-14 20:05:00,549,0.0,0.0
2023-06-14 20:05:00,550,0.0,0.0
2023-06-14 20:05:00,552,0.0,0.0
2023-06-14 20:05:00,553,0.0,0.0
2023-06-14 20:10:00,1,0.0,0.0
2023-06-14 20:10:00,2,0.0,0.0
2023-06-14 20:10:00,3,0.0,0.0
2023-06-14 20:10:00,4,480.0,330.0
2023-06-14 20:10:00,5,403.667023,364.991486
2023-06-14 20:10:00,6,0.0,0.0
2023-06-14 20:10:00,7,0.0,0.0
2023-06-14 20:10:00,8,0.0,0.0
2023-06-14 20:10:00,9,441.046509,364.917023
2023-06-14 20:10:00,10,441.091797,364.371613
2023-06-14 20:10:00,11,0.0,0.0
2023-06-14 20:10:00,12,0.0,0.0
2023-06-14 20:10:00,15,0.0,0.0
2023-06-14 20:10:00,16,487.933289,427.933289
2023-06-14 20:10:00,17,460.274811,420.274811
2023-06-14 20:10:00,18,0.0,0.0
2023-06-14 20:10:00,27,615.0,615.0
2023-06-14 20:10:00,28,612.0,612.0
2023-06-14 20:10:00,29,612.0,612.0
2023-06-14 20:10:00,33,0.0,0.0
2023-06-14 20:10:00,36,999.0,795.0
2023-06-14 20:10:00,37,992.0,795.0
2023-06-14 20:10:00,43,383.061615,281.0
2023-06-14 20:10:00,46,506.0,447.6539
2023-06-14 20:10:00,47,462.986359,409.996735
2023-06-14 20:10:00,48,462.713654,409.897614
2023-06-14 20:10:00,49,0.0,0.0
2023-06-14 20:10:00,50,0.0,0.0
2023-06-14 20:10:00,51,463.0,405.012726
2023-06-14 20:10:00,52,0.0,0.0
2023-06-14 20:10:00,53,0.0,0.0
2023-06-14 20:10:00,54,0.0,0.0
2023-06-14 20:10:00,55,0.0,0.0
2023-06-14 20:10:00,56,0.0,0.0
2023-06-14 20:10:00,57,0.0,0.0
2023-06-14 20:10:00,58,136.5,135.0
2023-06-14 20:10:00,59,136.5,135.0
2023-06-14 20:10:00,60,175.0,150.0
2023-06-14 20:10:00,61,353.0,280.0
2023-06-14 20:10:00,62,0.0,0.0
2023-06-14 20:10:00,63,0.0,0.0
2023-06-14 20:10:00,64,332.485596,281.056061
2023-06-14 20:10:00,65,0.0,0.0
2023-06-14 20:10:00,66,378.282257,314.109528
2023-06-14 20:10:00,67,385.770782,332.830719
2023-06-14 20:10:00,68,396.11087,354.775421
2023-06-14 20:10:00,69,830.156738,670.163574
2023-06-14 20:10:00,70,853.352966,670.621338
2023-06-14 20:10:00,71,0.0,0.0
2023-06-14 20:10:00,72,0.0,0.0
2023-06-14 20:10:00,73,0.0,0.0
2023-06-14 20:10:00,74,0.0,0.0
2023-06-14 20:10:00,75,0.0,0.0
2023-06-14 20:10:00,76,0.0,0.0
2023-06-14 20:10:00,77,0.0,0.0
2023-06-14 20:10:00,78,0.0,0.0
2023-06-14 20:10:00,79,0.0,0.0
2023-06-14 20:10:00,80,0.0,0.0
2023-06-14 20:10:00,83,450.564667,361.20517
2023-06-14 20:10:00,84,0.0,0.0
2023-06-14 20:10:00,85,394.359772,320.0
2023-06-14 20:10:00,86,0.0,0.0
2023-06-14 20:10:00,87,442.687103,342.687103
2023-06-14 20:10:00,88,0.0,0.0
2023-06-14 20:10:00,89,455.993927,380.018097
2023-06-14 20:10:00,90,78.801102,0.0
2023-06-14 20:10:00,91,807.006042,750.0
2023-06-14 20:10:00,92,705.920654,635.0
2023-06-14 20:10:00,95,0.0,0.0
2023-06-14 20:10:00,96,0.0,0.0
2023-06-14 20:10:00,97,0.0,0.0
2023-06-14 20:10:00,98,0.0,0.0
2023-06-14 20:10:00,99,357.611115,261.0
2023-06-14 20:10:00,100,0.0,0.0
2023-06-14 20:10:00,101,0.0,0.0
2023-06-14 20:10:00,102,0.0,0.0
2023-06-14 20:10:00,103,0.0,0.0
2023-06-14 20:10:00,104,0.0,0.0
2023-06-14 20:10:00,105,0.0,0.0
2023-06-14 20:10:00,106,0.0,0.0
2023-06-14 20:10:00,107,0.0,0.0
2023-06-14 20:10:00,108,0.0,0.0
2023-06-14 20:10:00,112,0.0,0.0
2023-06-14 20:10:00,113,11.050714,0.0
2023-06-14 20:10:00,114,0.0,0.0
2023-06-14 20:10:00,115,921.0,752.332947
2023-06-14 20:10:00,116,917.99292,750.045654
2023-06-14 20:10:00,117,0.0,0.0
2023-06-14 20:10:00,118,0.0,0.0
2023-06-14 20:10:00,119,0.0,0.0
2023-06-14 20:10:00,120,100.0,60.000153
2023-06-14 20:10:00,126,0.0,0.0
2023-06-14 20:10:00,127,0.0,0.0
2023-06-14 20:10:00,128,998.0,750.0
2023-06-14 20:10:00,129,995.0,750.0
2023-06-14 20:10:00,130,0.0,0.0
2023-06-14 20:10:00,131,987.0,718.0
2023-06-14 20:10:00,132,948.0,758.0
2023-06-14 20:10:00,133,971.0,755.0
2023-06-14 20:10:00,134,281.985657,175.0
2023-06-14 20:10:00,135,291.0,210.0
2023-06-14 20:10:00,136,155.5,109.996994
2023-06-14 20:10:00,137,155.5,109.996994
2023-06-14 20:10:00,138,180.0,120.0
2023-06-14 20:10:00,139,282.0,196.0
2023-06-14 20:10:00,140,282.0,196.0
2023-06-14 20:10:00,141,271.0,188.0
2023-06-14 20:10:00,142,0.0,0.0
2023-06-14 20:10:00,143,0.0,0.0
2023-06-14 20:10:00,144,0.0,0.0
2023-06-14 20:10:00,145,160.0,88.436272
2023-06-14 20:10:00,146,160.0,88.436272
2023-06-14 20:10:00,147,172.0,104.0
2023-06-14 20:10:00,150,38.0,29.999542
2023-06-14 20:10:00,151,5.941463,0.0
2023-06-14 20:10:00,152,15.0,14.999771
2023-06-14 20:10:00,153,0.0,0.0
2023-06-14 20:10:00,154,231.0,141.003876
2023-06-14 20:10:00,155,122.0,70.501938
2023-06-14 20:10:00,156,387.99704,350.0
2023-06-14 20:10:00,158,0.0,0.0
2023-06-14 20:10:00,159,0.0,0.0
2023-06-14 20:10:00,160,0.0,0.0
2023-06-14 20:10:00,161,0.0,0.0
2023-06-14 20:10:00,162,0.0,0.0
2023-06-14 20:10:00,166,0.0,0.0
2023-06-14 20:10:00,167,91.0,64.0
2023-06-14 20:10:00,168,42.0,29.999542
2023-06-14 20:10:00,169,143.0,104.99588
2023-06-14 20:10:00,170,143.0,104.99588
2023-06-14 20:10:00,171,166.0,104.99588
2023-06-14 20:10:00,172,141.0,110.000916
2023-06-14 20:10:00,173,141.0,110.000916
2023-06-14 20:10:00,174,167.0,110.000916
2023-06-14 20:10:00,175,0.0,0.0
2023-06-14 20:10:00,176,289.0,162.0
2023-06-14 20:10:00,177,148.0,108.0
2023-06-14 20:10:00,178,10.467451,0.0
2023-06-14 20:10:00,179,0.0,0.0
2023-06-14 20:10:00,180,0.0,0.0
2023-06-14 20:10:00,181,0.0,0.0
2023-06-14 20:10:00,182,0.0,0.0
2023-06-14 20:10:00,183,0.0,0.0
2023-06-14 20:10:00,184,149.5,119.995728
2023-06-14 20:10:00,185,149.5,114.0
2023-06-14 20:10:00,186,180.0,122.0
2023-06-14 20:10:00,187,0.0,0.0
2023-06-14 20:10:00,188,0.0,0.0
2023-06-14 20:10:00,189,0.0,0.0
2023-06-14 20:10:00,190,1000.0,795.0
2023-06-14 20:10:00,191,999.0,795.0
2023-06-14 20:10:00,193,0.0,0.0
2023-06-14 20:10:00,194,12.719484,11.999903
2023-06-14 20:10:00,195,26.01713,10.0
2023-06-14 20:10:00,196,0.0,0.0
2023-06-14 20:10:00,197,0.0,0.0
2023-06-14 20:10:00,198,0.0,0.0
2023-06-14 20:10:00,200,0.0,0.0
2023-06-14 20:10:00,207,72.5,60.0
2023-06-14 20:10:00,208,72.5,60.0
2023-06-14 20:10:00,209,0.0,0.0
2023-06-14 20:10:00,210,0.0,0.0
2023-06-14 20:10:00,211,72.5,60.0
2023-06-14 20:10:00,212,84.600006,80.323494
2023-06-14 20:10:00,213,0.0,0.0
2023-06-14 20:10:00,214,69.864197,69.864197
2023-06-14 20:10:00,215,71.310776,71.310776
2023-06-14 20:10:00,216,67.0,67.0
2023-06-14 20:10:00,217,27.0,20.99826
2023-06-14 20:10:00,218,27.0,20.99826
2023-06-14 20:10:00,219,27.0,20.99826
2023-06-14 20:10:00,220,0.0,0.0
2023-06-14 20:10:00,231,297.489563,270.0
2023-06-14 20:10:00,232,293.80072,270.0
2023-06-14 20:10:00,233,0.0,0.0
2023-06-14 20:10:00,234,0.0,0.0
2023-06-14 20:10:00,237,0.0,0.0
2023-06-14 20:10:00,238,0.0,0.0
2023-06-14 20:10:00,240,278.0,200.0
2023-06-14 20:10:00,241,136.0,100.0
2023-06-14 20:10:00,242,0.0,0.0
2023-06-14 20:10:00,243,0.0,0.0
2023-06-14 20:10:00,244,0.0,0.0
2023-06-14 20:10:00,247,0.0,0.0
2023-06-14 20:10:00,248,0.0,0.0
2023-06-14 20:10:00,249,0.0,0.0
2023-06-14 20:10:00,250,156.5,99.334106
2023-06-14 20:10:00,251,156.5,99.553833
2023-06-14 20:10:00,252,180.0,130.0
2023-06-14 20:10:00,253,0.0,0.0
2023-06-14 20:10:00,254,0.0,0.0
2023-06-14 20:10:00,255,241.5,175.0
2023-06-14 20:10:00,256,241.5,175.0
2023-06-14 20:10:00,257,261.0,222.0
2023-06-14 20:10:00,258,275.5,172.002289
2023-06-14 20:10:00,259,275.5,172.002289
2023-06-14 20:10:00,260,271.0,212.0
2023-06-14 20:10:00,264,10.0,5.000229
2023-06-14 20:10:00,265,0.0,0.0
2023-06-14 20:10:00,266,298.338989,230.0
2023-06-14 20:10:00,267,0.0,0.0
2023-06-14 20:10:00,268,0.0,0.0
2023-06-14 20:10:00,269,0.0,0.0
2023-06-14 20:10:00,270,0.0,0.0
2023-06-14 20:10:00,271,89.666664,75.0
2023-06-14 20:10:00,272,89.666664,75.0
2023-06-14 20:10:00,273,89.666664,75.0
2023-06-14 20:10:00,274,112.5,112.5
2023-06-14 20:10:00,275,157.0,100.0
2023-06-14 20:10:00,276,71.0,50.0
2023-06-14 20:10:00,277,155.0,100.0
2023-06-14 20:10:00,278,75.0,50.0
2023-06-14 20:10:00,279,0.0,0.0
2023-06-14 20:10:00,280,0.0,0.0
2023-06-14 20:10:00,281,161.0,100.0
2023-06-14 20:10:00,282,73.0,50.0
2023-06-14 20:10:00,283,159.0,100.0
2023-06-14 20:10:00,284,75.0,50.0
2023-06-14 20:10:00,285,159.0,100.0
2023-06-14 20:10:00,286,75.0,50.0
2023-06-14 20:10:00,287,0.0,0.0
2023-06-14 20:10:00,288,0.0,0.0
2023-06-14 20:10:00,289,160.0,100.0
2023-06-14 20:10:00,290,75.0,50.0
2023-06-14 20:10:00,291,96.0,53.471863
2023-06-14 20:10:00,292,96.0,53.025528
2023-06-14 20:10:00,293,0.0,0.0
2023-06-14 20:10:00,294,102.0,84.0
2023-06-14 20:10:00,299,183.0,133.0
2023-06-14 20:10:00,300,183.0,133.0
2023-06-14 20:10:00,301,178.5,133.0
2023-06-14 20:10:00,302,178.5,133.0
2023-06-14 20:10:00,303,204.0,128.999451
2023-06-14 20:10:00,304,198.0,128.999451
2023-06-14 20:10:00,305,375.0,310.000916
2023-06-14 20:10:00,306,356.0,297.007629
2023-06-14 20:10:00,307,304.70694,207.007019
2023-06-14 20:10:00,308,149.5,119.995728
2023-06-14 20:10:00,309,149.5,119.995728
2023-06-14 20:10:00,310,164.0,122.0
2023-06-14 20:10:00,311,0.0,0.0
2023-06-14 20:10:00,312,0.0,0.0
2023-06-14 20:10:00,313,0.0,0.0
2023-06-14 20:10:00,314,151.0,119.995728
2023-06-14 20:10:00,315,151.0,119.995728
2023-06-14 20:10:00,316,169.0,122.0
2023-06-14 20:10:00,317,0.0,0.0
2023-06-14 20:10:00,318,0.0,0.0
2023-06-14 20:10:00,319,0.0,0.0
2023-06-14 20:10:00,320,0.0,0.0
2023-06-14 20:10:00,321,0.0,0.0
2023-06-14 20:10:00,322,0.0,0.0
2023-06-14 20:10:00,323,165.5,122.0
2023-06-14 20:10:00,324,165.5,122.0
2023-06-14 20:10:00,325,176.0,136.0
2023-06-14 20:10:00,326,144.0,135.0
2023-06-14 20:10:00,327,142.622513,135.0
2023-06-14 20:10:00,328,176.0,150.0
2023-06-14 20:10:00,329,0.0,0.0
2023-06-14 20:10:00,330,0.0,0.0
2023-06-14 20:10:00,331,784.0,644.627686
2023-06-14 20:10:00,332,0.0,0.0
2023-06-14 20:10:00,333,0.0,0.0
2023-06-14 20:10:00,334,7.985049,0.0
2023-06-14 20:10:00,335,69.5,50.99826
2023-06-14 20:10:00,336,5.373949,0.0
2023-06-14 20:10:00,337,40.5,40.5
2023-06-14 20:10:00,338,40.5,40.5
2023-06-14 20:10:00,339,29.0,29.0
2023-06-14 20:10:00,340,818.0,677.207397
2023-06-14 20:10:00,341,777.0,673.88855
2023-06-14 20:10:00,342,166.0,135.0
2023-06-14 20:10:00,343,0.0,0.0
2023-06-14 20:10:00,344,0.0,0.0
2023-06-14 20:10:00,345,100.0,79.998932
2023-06-14 20:10:00,346,0.0,0.0
2023-06-14 20:10:00,347,163.0,163.0
2023-06-14 20:10:00,348,0.0,0.0
2023-06-14 20:10:00,349,0.0,0.0
2023-06-14 20:10:00,350,0.0,0.0
2023-06-14 20:10:00,351,0.0,0.0
2023-06-14 20:10:00,352,0.0,0.0
2023-06-14 20:10:00,353,0.0,0.0
2023-06-14 20:10:00,354,0.0,0.0
2023-06-14 20:10:00,355,0.0,0.0
2023-06-14 20:10:00,356,0.0,0.0
2023-06-14 20:10:00,357,12.5,10.0
2023-06-14 20:10:00,358,20.0,10.000153
2023-06-14 20:10:00,359,20.0,10.000153
2023-06-14 20:10:00,360,21.25,7.0
2023-06-14 20:10:00,361,21.25,7.0
2023-06-14 20:10:00,362,0.0,0.0
2023-06-14 20:10:00,363,21.25,10.0
2023-06-14 20:10:00,364,726.862061,665.0
2023-06-14 20:10:00,365,0.0,0.0
2023-06-14 20:10:00,366,0.0,0.0
2023-06-14 20:10:00,367,393.378143,355.0
2023-06-14 20:10:00,368,85.0,68.0
2023-06-14 20:10:00,369,85.0,70.415375
2023-06-14 20:10:00,370,85.0,68.0
2023-06-14 20:10:00,371,85.0,70.415375
2023-06-14 20:10:00,372,0.0,0.0
2023-06-14 20:10:00,373,0.0,0.0
2023-06-14 20:10:00,374,0.0,0.0
2023-06-14 20:10:00,375,0.0,0.0
2023-06-14 20:10:00,376,160.5,158.0
2023-06-14 20:10:00,377,160.5,158.0
2023-06-14 20:10:00,378,148.0,123.0
2023-06-14 20:10:00,379,0.0,0.0
2023-06-14 20:10:00,380,39.5,31.0
2023-06-14 20:10:00,381,2.161932,0.0
2023-06-14 20:10:00,382,163.5,129.972046
2023-06-14 20:10:00,383,163.5,129.972046
2023-06-14 20:10:00,384,188.0,129.972046
2023-06-14 20:10:00,385,270.5,188.018433
2023-06-14 20:10:00,386,270.5,187.697998
2023-06-14 20:10:00,387,275.0,204.0
2023-06-14 20:10:00,388,0.0,0.0
2023-06-14 20:10:00,389,0.0,0.0
2023-06-14 20:10:00,390,0.0,0.0
2023-06-14 20:10:00,419,287.0,160.002441
2023-06-14 20:10:00,420,287.0,160.002441
2023-06-14 20:10:00,421,268.0,160.002441
2023-06-14 20:10:00,422,253.0,186.0
2023-06-14 20:10:00,423,253.0,186.0
2023-06-14 20:10:00,432,301.0,220.0
2023-06-14 20:10:00,433,387.813416,267.0
2023-06-14 20:10:00,434,270.0,189.016327
2023-06-14 20:10:00,435,270.0,189.016327
2023-06-14 20:10:00,436,280.5,189.016327
2023-06-14 20:10:00,437,280.5,189.016327
2023-06-14 20:10:00,438,273.0,206.0
2023-06-14 20:10:00,439,285.0,206.0
2023-06-14 20:10:00,440,198.0,119.237717
2023-06-14 20:10:00,441,168.801682,124.034836
2023-06-14 20:10:00,442,194.0,121.636276
2023-06-14 20:10:00,443,25.0,20.037918
2023-06-14 20:10:00,444,0.0,0.0
2023-06-14 20:10:00,450,219.0,215.0
2023-06-14 20:10:00,451,83.0,83.0
2023-06-14 20:10:00,452,239.0,235.0
2023-06-14 20:10:00,453,113.0,113.0
2023-06-14 20:10:00,459,430.0,276.0
2023-06-14 20:10:00,467,10.75862,5.000153
2023-06-14 20:10:00,468,10.75862,4.000366
2023-06-14 20:10:00,469,0.0,0.0
2023-06-14 20:10:00,471,4.42486,0.0
2023-06-14 20:10:00,472,235.0,180.0
2023-06-14 20:10:00,473,120.0,90.0
2023-06-14 20:10:00,474,222.0,180.0
2023-06-14 20:10:00,475,128.0,90.0
2023-06-14 20:10:00,477,244.5,173.994461
2023-06-14 20:10:00,478,244.5,173.994461
2023-06-14 20:10:00,479,253.0,173.994461
2023-06-14 20:10:00,480,244.5,173.994461
2023-06-14 20:10:00,481,244.5,173.994461
2023-06-14 20:10:00,482,253.0,173.994461
2023-06-14 20:10:00,485,36.0,20.00061
2023-06-14 20:10:00,486,0.0,0.0
2023-06-14 20:10:00,487,0.0,0.0
2023-06-14 20:10:00,488,17.0,13.000565
2023-06-14 20:10:00,489,1001.0,795.0
2023-06-14 20:10:00,490,1002.0,795.0
2023-06-14 20:10:00,491,969.0,791.0
2023-06-14 20:10:00,492,0.0,0.0
2023-06-14 20:10:00,493,994.0,795.0
2023-06-14 20:10:00,494,992.0,795.0
2023-06-14 20:10:00,495,0.0,0.0
2023-06-14 20:10:00,496,299.999908,200.0
2023-06-14 20:10:00,497,0.0,0.0
2023-06-14 20:10:00,498,0.0,0.0
2023-06-14 20:10:00,499,347.0,265.0
2023-06-14 20:10:00,501,285.0,167.006409
2023-06-14 20:10:00,502,167.0,167.0
2023-06-14 20:10:00,503,288.0,204.0
2023-06-14 20:10:00,507,0.0,0.0
2023-06-14 20:10:00,508,0.0,0.0
2023-06-14 20:10:00,511,0.0,0.0
2023-06-14 20:10:00,512,0.0,0.0
2023-06-14 20:10:00,513,328.0,150.0
2023-06-14 20:10:00,514,141.0,120.0
2023-06-14 20:10:00,516,0.0,0.0
2023-06-14 20:10:00,521,939.0,767.359009
2023-06-14 20:10:00,522,939.0,750.810364
2023-06-14 20:10:00,523,0.0,0.0
2023-06-14 20:10:00,524,0.0,0.0
2023-06-14 20:10:00,525,0.0,0.0
2023-06-14 20:10:00,526,235.476257,131.0
2023-06-14 20:10:00,527,1357.0,1058.099976
2023-06-14 20:10:00,528,131.0,131.0
2023-06-14 20:10:00,529,831.519226,605.507019
2023-06-14 20:10:00,530,994.0,577.0
2023-06-14 20:10:00,533,0.0,0.0
2023-06-14 20:10:00,534,0.0,0.0
2023-06-14 20:10:00,535,0.0,0.0
2023-06-14 20:10:00,536,96.0,33.5
2023-06-14 20:10:00,537,96.0,33.5
2023-06-14 20:10:00,538,102.666672,84.0
2023-06-14 20:10:00,539,334.0,174.0
2023-06-14 20:10:00,540,165.0,87.0
2023-06-14 20:10:00,541,87.0,51.0
2023-06-14 20:10:00,542,44.0,25.5
2023-06-14 20:10:00,544,0.0,0.0
2023-06-14 20:10:00,545,1012.0,795.0
2023-06-14 20:10:00,546,0.0,0.0
2023-06-14 20:10:00,547,0.0,0.0
2023-06-14 20:10:00,548,0.0,0.0
2023-06-14 20:10:00,549,0.0,0.0
2023-06-14 20:10:00,550,0.0,0.0
2023-06-14 20:10:00,552,0.0,0.0
2023-06-14 20:10:00,553,0.0,0.0
2023-06-14 20:15:00,1,0.0,0.0
2023-06-14 20:15:00,2,0.0,0.0
2023-06-14 20:15:00,3,0.0,0.0
2023-06-14 20:15:00,4,480.0,330.0
2023-06-14 20:15:00,5,403.667023,364.991486
2023-06-14 20:15:00,6,0.0,0.0
2023-06-14 20:15:00,7,0.0,0.0
2023-06-14 20:15:00,8,0.0,0.0
2023-06-14 20:15:00,9,441.046509,364.917023
2023-06-14 20:15:00,10,441.091797,364.371613
2023-06-14 20:15:00,11,0.0,0.0
2023-06-14 20:15:00,12,0.0,0.0
2023-06-14 20:15:00,15,0.0,0.0
2023-06-14 20:15:00,16,487.933289,427.933289
2023-06-14 20:15:00,17,460.274811,420.274811
2023-06-14 20:15:00,18,0.0,0.0
2023-06-14 20:15:00,27,615.0,615.0
2023-06-14 20:15:00,28,612.0,612.0
2023-06-14 20:15:00,29,612.0,612.0
2023-06-14 20:15:00,33,0.0,0.0
2023-06-14 20:15:00,36,999.0,795.0
2023-06-14 20:15:00,37,992.0,795.0
2023-06-14 20:15:00,43,383.061615,281.0
2023-06-14 20:15:00,46,506.0,447.6539
2023-06-14 20:15:00,47,462.986359,409.996735
2023-06-14 20:15:00,48,462.713654,409.897614
2023-06-14 20:15:00,49,0.0,0.0
2023-06-14 20:15:00,50,0.0,0.0
2023-06-14 20:15:00,51,463.0,405.012726
2023-06-14 20:15:00,52,0.0,0.0
2023-06-14 20:15:00,53,0.0,0.0
2023-06-14 20:15:00,54,0.0,0.0
2023-06-14 20:15:00,55,0.0,0.0
2023-06-14 20:15:00,56,0.0,0.0
2023-06-14 20:15:00,57,0.0,0.0
2023-06-14 20:15:00,58,136.5,135.0
2023-06-14 20:15:00,59,136.5,135.0
2023-06-14 20:15:00,60,175.0,150.0
2023-06-14 20:15:00,61,353.0,280.0
2023-06-14 20:15:00,62,0.0,0.0
2023-06-14 20:15:00,63,0.0,0.0
2023-06-14 20:15:00,64,332.485596,281.056061
2023-06-14 20:15:00,65,0.0,0.0
2023-06-14 20:15:00,66,378.282257,314.109528
2023-06-14 20:15:00,67,385.770782,332.830719
2023-06-14 20:15:00,68,396.11087,354.775421
2023-06-14 20:15:00,69,830.156738,670.163574
2023-06-14 20:15:00,70,853.352966,670.621338
2023-06-14 20:15:00,71,0.0,0.0
2023-06-14 20:15:00,72,0.0,0.0
2023-06-14 20:15:00,73,0.0,0.0
2023-06-14 20:15:00,74,0.0,0.0
2023-06-14 20:15:00,75,0.0,0.0
2023-06-14 20:15:00,76,0.0,0.0
2023-06-14 20:15:00,77,0.0,0.0
2023-06-14 20:15:00,78,0.0,0.0
2023-06-14 20:15:00,79,0.0,0.0
2023-06-14 20:15:00,80,0.0,0.0
2023-06-14 20:15:00,83,450.564667,361.20517
2023-06-14 20:15:00,84,0.0,0.0
2023-06-14 20:15:00,85,394.359772,320.0
2023-06-14 20:15:00,86,0.0,0.0
2023-06-14 20:15:00,87,442.687103,342.687103
2023-06-14 20:15:00,88,0.0,0.0
2023-06-14 20:15:00,89,455.993927,380.018097
2023-06-14 20:15:00,90,78.801102,0.0
2023-06-14 20:15:00,91,807.006042,750.0
2023-06-14 20:15:00,92,705.920654,635.0
2023-06-14 20:15:00,95,0.0,0.0
2023-06-14 20:15:00,96,0.0,0.0
2023-06-14 20:15:00,97,0.0,0.0
2023-06-14 20:15:00,98,0.0,0.0
2023-06-14 20:15:00,99,357.611115,261.0
2023-06-14 20:15:00,100,0.0,0.0
2023-06-14 20:15:00,101,0.0,0.0
2023-06-14 20:15:00,102,0.0,0.0
2023-06-14 20:15:00,103,0.0,0.0
2023-06-14 20:15:00,104,0.0,0.0
2023-06-14 20:15:00,105,0.0,0.0
2023-06-14 20:15:00,106,0.0,0.0
2023-06-14 20:15:00,107,0.0,0.0
2023-06-14 20:15:00,108,0.0,0.0
2023-06-14 20:15:00,112,0.0,0.0
2023-06-14 20:15:00,113,11.050714,0.0
2023-06-14 20:15:00,114,0.0,0.0
2023-06-14 20:15:00,115,921.0,752.332947
2023-06-14 20:15:00,116,917.99292,750.045654
2023-06-14 20:15:00,117,0.0,0.0
2023-06-14 20:15:00,118,0.0,0.0
2023-06-14 20:15:00,119,0.0,0.0
2023-06-14 20:15:00,120,100.0,60.000153
2023-06-14 20:15:00,126,0.0,0.0
2023-06-14 20:15:00,127,0.0,0.0
2023-06-14 20:15:00,128,998.0,750.0
2023-06-14 20:15:00,129,995.0,750.0
2023-06-14 20:15:00,130,0.0,0.0
2023-06-14 20:15:00,131,987.0,718.0
2023-06-14 20:15:00,132,948.0,758.0
2023-06-14 20:15:00,133,971.0,755.0
2023-06-14 20:15:00,134,281.985657,175.0
2023-06-14 20:15:00,135,291.0,210.0
2023-06-14 20:15:00,136,155.5,109.996994
2023-06-14 20:15:00,137,155.5,109.996994
2023-06-14 20:15:00,138,180.0,120.0
2023-06-14 20:15:00,139,282.0,196.0
2023-06-14 20:15:00,140,282.0,196.0
2023-06-14 20:15:00,141,271.0,188.0
2023-06-14 20:15:00,142,0.0,0.0
2023-06-14 20:15:00,143,0.0,0.0
2023-06-14 20:15:00,144,0.0,0.0
2023-06-14 20:15:00,145,160.0,88.436272
2023-06-14 20:15:00,146,160.0,88.436272
2023-06-14 20:15:00,147,172.0,104.0
2023-06-14 20:15:00,150,38.0,29.999542
2023-06-14 20:15:00,151,5.941463,0.0
2023-06-14 20:15:00,152,15.0,14.999771
2023-06-14 20:15:00,153,0.0,0.0
2023-06-14 20:15:00,154,231.0,141.003876
2023-06-14 20:15:00,155,122.0,70.501938
2023-06-14 20:15:00,156,387.99704,350.0
2023-06-14 20:15:00,158,0.0,0.0
2023-06-14 20:15:00,159,0.0,0.0
2023-06-14 20:15:00,160,0.0,0.0
2023-06-14 20:15:00,161,0.0,0.0
2023-06-14 20:15:00,162,0.0,0.0
2023-06-14 20:15:00,166,0.0,0.0
2023-06-14 20:15:00,167,91.0,64.0
2023-06-14 20:15:00,168,42.0,29.999542
2023-06-14 20:15:00,169,143.0,104.99588
2023-06-14 20:15:00,170,143.0,104.99588
2023-06-14 20:15:00,171,166.0,104.99588
2023-06-14 20:15:00,172,141.0,110.000916
2023-06-14 20:15:00,173,141.0,110.000916
2023-06-14 20:15:00,174,167.0,110.000916
2023-06-14 20:15:00,175,0.0,0.0
2023-06-14 20:15:00,176,289.0,162.0
2023-06-14 20:15:00,177,148.0,108.0
2023-06-14 20:15:00,178,10.467451,0.0
2023-06-14 20:15:00,179,0.0,0.0
2023-06-14 20:15:00,180,0.0,0.0
2023-06-14 20:15:00,181,0.0,0.0
2023-06-14 20:15:00,182,0.0,0.0
2023-06-14 20:15:00,183,0.0,0.0
2023-06-14 20:15:00,184,149.5,119.995728
2023-06-14 20:15:00,185,149.5,114.0
2023-06-14 20:15:00,186,180.0,122.0
2023-06-14 20:15:00,187,0.0,0.0
2023-06-14 20:15:00,188,0.0,0.0
2023-06-14 20:15:00,189,0.0,0.0
2023-06-14 20:15:00,190,1000.0,795.0
2023-06-14 20:15:00,191,999.0,795.0
2023-06-14 20:15:00,193,0.0,0.0
2023-06-14 20:15:00,194,12.719484,11.999903
2023-06-14 20:15:00,195,26.01713,10.0
2023-06-14 20:15:00,196,0.0,0.0
2023-06-14 20:15:00,197,0.0,0.0
2023-06-14 20:15:00,198,0.0,0.0
2023-06-14 20:15:00,200,0.0,0.0
2023-06-14 20:15:00,207,72.5,60.0
2023-06-14 20:15:00,208,72.5,60.0
2023-06-14 20:15:00,209,0.0,0.0
2023-06-14 20:15:00,210,0.0,0.0
2023-06-14 20:15:00,211,72.5,60.0
2023-06-14 20:15:00,212,84.600006,80.323494
2023-06-14 20:15:00,213,0.0,0.0
2023-06-14 20:15:00,214,69.864197,69.864197
2023-06-14 20:15:00,215,71.310776,71.310776
2023-06-14 20:15:00,216,67.0,67.0
2023-06-14 20:15:00,217,27.0,20.99826
2023-06-14 20:15:00,218,27.0,20.99826
2023-06-14 20:15:00,219,27.0,20.99826
2023-06-14 20:15:00,220,0.0,0.0
2023-06-14 20:15:00,231,297.489563,270.0
2023-06-14 20:15:00,232,293.80072,270.0
2023-06-14 20:15:00,233,0.0,0.0
2023-06-14 20:15:00,234,0.0,0.0
2023-06-14 20:15:00,237,0.0,0.0
2023-06-14 20:15:00,238,0.0,0.0
2023-06-14 20:15:00,240,278.0,200.0
2023-06-14 20:15:00,241,136.0,100.0
2023-06-14 20:15:00,242,0.0,0.0
2023-06-14 20:15:00,243,0.0,0.0
2023-06-14 20:15:00,244,0.0,0.0
2023-06-14 20:15:00,247,0.0,0.0
2023-06-14 20:15:00,248,0.0,0.0
2023-06-14 20:15:00,249,0.0,0.0
2023-06-14 20:15:00,250,156.5,99.334106
2023-06-14 20:15:00,251,156.5,99.553833
2023-06-14 20:15:00,252,180.0,130.0
2023-06-14 20:15:00,253,0.0,0.0
2023-06-14 20:15:00,254,0.0,0.0
2023-06-14 20:15:00,255,241.5,175.0
2023-06-14 20:15:00,256,241.5,175.0
2023-06-14 20:15:00,257,261.0,222.0
2023-06-14 20:15:00,258,275.5,172.002289
2023-06-14 20:15:00,259,275.5,172.002289
2023-06-14 20:15:00,260,271.0,212.0
2023-06-14 20:15:00,264,10.0,5.000229
2023-06-14 20:15:00,265,0.0,0.0
2023-06-14 20:15:00,266,298.338989,230.0
2023-06-14 20:15:00,267,0.0,0.0
2023-06-14 20:15:00,268,0.0,0.0
2023-06-14 20:15:00,269,0.0,0.0
2023-06-14 20:15:00,270,0.0,0.0
2023-06-14 20:15:00,271,89.666664,75.0
2023-06-14 20:15:00,272,89.666664,75.0
2023-06-14 20:15:00,273,89.666664,75.0
2023-06-14 20:15:00,274,112.5,112.5
2023-06-14 20:15:00,275,157.0,100.0
2023-06-14 20:15:00,276,71.0,50.0
2023-06-14 20:15:00,277,155.0,100.0
2023-06-14 20:15:00,278,75.0,50.0
2023-06-14 20:15:00,279,0.0,0.0
2023-06-14 20:15:00,280,0.0,0.0
2023-06-14 20:15:00,281,161.0,100.0
2023-06-14 20:15:00,282,73.0,50.0
2023-06-14 20:15:00,283,159.0,100.0
2023-06-14 20:15:00,284,75.0,50.0
2023-06-14 20:15:00,285,159.0,100.0
2023-06-14 20:15:00,286,75.0,50.0
2023-06-14 20:15:00,287,0.0,0.0
2023-06-14 20:15:00,288,0.0,0.0
2023-06-14 20:15:00,289,160.0,100.0
2023-06-14 20:15:00,290,75.0,50.0
2023-06-14 20:15:00,291,96.0,53.471863
2023-06-14 20:15:00,292,96.0,53.025528
2023-06-14 20:15:00,293,0.0,0.0
2023-06-14 20:15:00,294,102.0,84.0
2023-06-14 20:15:00,299,183.0,133.0
2023-06-14 20:15:00,300,183.0,133.0
2023-06-14 20:15:00,301,178.5,133.0
2023-06-14 20:15:00,302,178.5,133.0
2023-06-14 20:15:00,303,204.0,128.999451
2023-06-14 20:15:00,304,198.0,128.999451
2023-06-14 20:15:00,305,375.0,310.000916
2023-06-14 20:15:00,306,356.0,297.007629
2023-06-14 20:15:00,307,304.70694,207.007019
2023-06-14 20:15:00,308,149.5,119.995728
2023-06-14 20:15:00,309,149.5,119.995728
2023-06-14 20:15:00,310,164.0,122.0
2023-06-14 20:15:00,311,0.0,0.0
2023-06-14 20:15:00,312,0.0,0.0
2023-06-14 20:15:00,313,0.0,0.0
2023-06-14 20:15:00,314,151.0,119.995728
2023-06-14 20:15:00,315,151.0,119.995728
2023-06-14 20:15:00,316,169.0,122.0
2023-06-14 20:15:00,317,0.0,0.0
2023-06-14 20:15:00,318,0.0,0.0
2023-06-14 20:15:00,319,0.0,0.0
2023-06-14 20:15:00,320,0.0,0.0
2023-06-14 20:15:00,321,0.0,0.0
2023-06-14 20:15:00,322,0.0,0.0
2023-06-14 20:15:00,323,165.5,122.0
2023-06-14 20:15:00,324,165.5,122.0
2023-06-14 20:15:00,325,176.0,136.0
2023-06-14 20:15:00,326,144.0,135.0
2023-06-14 20:15:00,327,142.622513,135.0
2023-06-14 20:15:00,328,176.0,150.0
2023-06-14 20:15:00,329,0.0,0.0
2023-06-14 20:15:00,330,0.0,0.0
2023-06-14 20:15:00,331,784.0,644.627686
2023-06-14 20:15:00,332,0.0,0.0
2023-06-14 20:15:00,333,0.0,0.0
2023-06-14 20:15:00,334,7.985049,0.0
2023-06-14 20:15:00,335,69.5,50.99826
2023-06-14 20:15:00,336,5.373949,0.0
2023-06-14 20:15:00,337,40.5,40.5
2023-06-14 20:15:00,338,40.5,40.5
2023-06-14 20:15:00,339,29.0,29.0
2023-06-14 20:15:00,340,818.0,677.207397
2023-06-14 20:15:00,341,777.0,673.88855
2023-06-14 20:15:00,342,166.0,135.0
2023-06-14 20:15:00,343,0.0,0.0
2023-06-14 20:15:00,344,0.0,0.0
2023-06-14 20:15:00,345,100.0,79.998932
2023-06-14 20:15:00,346,0.0,0.0
2023-06-14 20:15:00,347,163.0,163.0
2023-06-14 20:15:00,348,0.0,0.0
2023-06-14 20:15:00,349,0.0,0.0
2023-06-14 20:15:00,350,0.0,0.0
2023-06-14 20:15:00,351,0.0,0.0
2023-06-14 20:15:00,352,0.0,0.0
2023-06-14 20:15:00,353,0.0,0.0
2023-06-14 20:15:00,354,0.0,0.0
2023-06-14 20:15:00,355,0.0,0.0
2023-06-14 20:15:00,356,0.0,0.0
2023-06-14 20:15:00,357,12.5,10.0
2023-06-14 20:15:00,358,20.0,10.000153
2023-06-14 20:15:00,359,20.0,10.000153
2023-06-14 20:15:00,360,21.25,7.0
2023-06-14 20:15:00,361,21.25,7.0
2023-06-14 20:15:00,362,0.0,0.0
2023-06-14 20:15:00,363,21.25,10.0
2023-06-14 20:15:00,364,726.862061,665.0
2023-06-14 20:15:00,365,0.0,0.0
2023-06-14 20:15:00,366,0.0,0.0
2023-06-14 20:15:00,367,393.378143,355.0
2023-06-14 20:15:00,368,85.0,68.0
2023-06-14 20:15:00,369,85.0,70.415375
2023-06-14 20:15:00,370,85.0,68.0
2023-06-14 20:15:00,371,85.0,70.415375
2023-06-14 20:15:00,372,0.0,0.0
2023-06-14 20:15:00,373,0.0,0.0
2023-06-14 20:15:00,374,0.0,0.0
2023-06-14 20:15:00,375,0.0,0.0
2023-06-14 20:15:00,376,160.5,158.0
2023-06-14 20:15:00,377,160.5,158.0
2023-06-14 20:15:00,378,148.0,123.0
2023-06-14 20:15:00,379,0.0,0.0
2023-06-14 20:15:00,380,39.5,31.0
2023-06-14 20:15:00,381,2.161932,0.0
2023-06-14 20:15:00,382,163.5,129.972046
2023-06-14 20:15:00,383,163.5,129.972046
2023-06-14 20:15:00,384,188.0,129.972046
2023-06-14 20:15:00,385,270.5,188.018433
2023-06-14 20:15:00,386,270.5,187.697998
2023-06-14 20:15:00,387,275.0,204.0
2023-06-14 20:15:00,388,0.0,0.0
2023-06-14 20:15:00,389,0.0,0.0
2023-06-14 20:15:00,390,0.0,0.0
2023-06-14 20:15:00,419,287.0,160.002441
2023-06-14 20:15:00,420,287.0,160.002441
2023-06-14 20:15:00,421,268.0,160.002441
2023-06-14 20:15:00,422,253.0,186.0
2023-06-14 20:15:00,423,253.0,186.0
2023-06-14 20:15:00,432,301.0,220.0
2023-06-14 20:15:00,433,387.813416,267.0
2023-06-14 20:15:00,434,270.0,189.016327
2023-06-14 20:15:00,435,270.0,189.016327
2023-06-14 20:15:00,436,280.5,189.016327
2023-06-14 20:15:00,437,280.5,189.016327
2023-06-14 20:15:00,438,273.0,206.0
2023-06-14 20:15:00,439,285.0,206.0
2023-06-14 20:15:00,440,198.0,119.237717
2023-06-14 20:15:00,441,168.801682,124.034836
2023-06-14 20:15:00,442,194.0,121.636276
2023-06-14 20:15:00,443,25.0,20.037918
2023-06-14 20:15:00,444,0.0,0.0
2023-06-14 20:15:00,450,219.0,215.0
2023-06-14 20:15:00,451,83.0,83.0
2023-06-14 20:15:00,452,239.0,235.0
2023-06-14 20:15:00,453,113.0,113.0
2023-06-14 20:15:00,459,430.0,276.0
2023-06-14 20:15:00,467,10.75862,5.000153
2023-06-14 20:15:00,468,10.75862,4.000366
2023-06-14 20:15:00,469,0.0,0.0
2023-06-14 20:15:00,471,4.42486,0.0
2023-06-14 20:15:00,472,235.0,180.0
2023-06-14 20:15:00,473,120.0,90.0
2023-06-14 20:15:00,474,222.0,180.0
2023-06-14 20:15:00,475,128.0,90.0
2023-06-14 20:15:00,477,244.5,173.994461
2023-06-14 20:15:00,478,244.5,173.994461
2023-06-14 20:15:00,479,253.0,173.994461
2023-06-14 20:15:00,480,244.5,173.994461
2023-06-14 20:15:00,481,244.5,173.994461
2023-06-14 20:15:00,482,253.0,173.994461
2023-06-14 20:15:00,485,36.0,20.00061
2023-06-14 20:15:00,486,0.0,0.0
2023-06-14 20:15:00,487,0.0,0.0
2023-06-14 20:15:00,488,17.0,13.000565
2023-06-14 20:15:00,489,1001.0,795.0
2023-06-14 20:15:00,490,1002.0,795.0
2023-06-14 20:15:00,491,969.0,791.0
2023-06-14 20:15:00,492,0.0,0.0
2023-06-14 20:15:00,493,994.0,795.0
2023-06-14 20:15:00,494,992.0,795.0
2023-06-14 20:15:00,495,0.0,0.0
2023-06-14 20:15:00,496,299.999908,200.0
2023-06-14 20:15:00,497,0.0,0.0
2023-06-14 20:15:00,498,0.0,0.0
2023-06-14 20:15:00,499,347.0,265.0
2023-06-14 20:15:00,501,285.0,167.006409
2023-06-14 20:15:00,502,167.0,167.0
2023-06-14 20:15:00,503,288.0,204.0
2023-06-14 20:15:00,507,0.0,0.0
2023-06-14 20:15:00,508,0.0,0.0
2023-06-14 20:15:00,511,0.0,0.0
2023-06-14 20:15:00,512,0.0,0.0
2023-06-14 20:15:00,513,328.0,150.0
2023-06-14 20:15:00,514,141.0,120.0
2023-06-14 20:15:00,516,0.0,0.0
2023-06-14 20:15:00,521,939.0,767.359009
2023-06-14 20:15:00,522,939.0,750.810364
2023-06-14 20:15:00,523,0.0,0.0
2023-06-14 20:15:00,524,0.0,0.0
2023-06-14 20:15:00,525,0.0,0.0
2023-06-14 20:15:00,526,235.476257,131.0
2023-06-14 20:15:00,527,1357.0,1058.099976
2023-06-14 20:15:00,528,131.0,131.0
2023-06-14 20:15:00,529,831.519226,605.507019
2023-06-14 20:15:00,530,994.0,577.0
2023-06-14 20:15:00,533,0.0,0.0
2023-06-14 20:15:00,534,0.0,0.0
2023-06-14 20:15:00,535,0.0,0.0
2023-06-14 20:15:00,536,96.0,33.5
2023-06-14 20:15:00,537,96.0,33.5
2023-06-14 20:15:00,538,102.666672,84.0
2023-06-14 20:15:00,539,334.0,174.0
2023-06-14 20:15:00,540,165.0,87.0
2023-06-14 20:15:00,541,87.0,51.0
2023-06-14 20:15:00,542,44.0,25.5
2023-06-14 20:15:00,544,0.0,0.0
2023-06-14 20:15:00,545,1012.0,795.0
2023-06-14 20:15:00,546,0.0,0.0
2023-06-14 20:15:00,547,0.0,0.0
2023-06-14 20:15:00,548,0.0,0.0
2023-06-14 20:15:00,549,0.0,0.0
2023-06-14 20:15:00,550,0.0,0.0
2023-06-14 20:15:00,552,0.0,0.0
2023-06-14 20:15:00,553,0.0,0.0
2023-06-14 20:20:00,1,0.0,0.0
2023-06-14 20:20:00,2,0.0,0.0
2023-06-14 20:20:00,3,0.0,0.0
2023-06-14 20:20:00,4,480.0,330.0
2023-06-14 20:20:00,5,403.667023,364.991486
2023-06-14 20:20:00,6,0.0,0.0
2023-06-14 20:20:00,7,0.0,0.0
2023-06-14 20:20:00,8,0.0,0.0
2023-06-14 20:20:00,9,441.046509,364.917023
2023-06-14 20:20:00,10,441.091797,364.371613
2023-06-14 20:20:00,11,0.0,0.0
2023-06-14 20:20:00,12,0.0,0.0
2023-06-14 20:20:00,15,0.0,0.0
2023-06-14 20:20:00,16,487.933289,427.933289
2023-06-14 20:20:00,17,460.274811,420.274811
2023-06-14 20:20:00,18,0.0,0.0
2023-06-14 20:20:00,27,615.0,615.0
2023-06-14 20:20:00,28,612.0,612.0
2023-06-14 20:20:00,29,612.0,612.0
2023-06-14 20:20:00,33,0.0,0.0
2023-06-14 20:20:00,36,999.0,795.0
2023-06-14 20:20:00,37,992.0,795.0
2023-06-14 20:20:00,43,383.061615,281.0
2023-06-14 20:20:00,46,506.0,447.6539
2023-06-14 20:20:00,47,462.986359,409.996735
2023-06-14 20:20:00,48,462.713654,409.897614
2023-06-14 20:20:00,49,0.0,0.0
2023-06-14 20:20:00,50,0.0,0.0
2023-06-14 20:20:00,51,463.0,405.012726
2023-06-14 20:20:00,52,0.0,0.0
2023-06-14 20:20:00,53,0.0,0.0
2023-06-14 20:20:00,54,0.0,0.0
2023-06-14 20:20:00,55,0.0,0.0
2023-06-14 20:20:00,56,0.0,0.0
2023-06-14 20:20:00,57,0.0,0.0
2023-06-14 20:20:00,58,136.5,135.0
2023-06-14 20:20:00,59,136.5,135.0
2023-06-14 20:20:00,60,175.0,150.0
2023-06-14 20:20:00,61,353.0,280.0
2023-06-14 20:20:00,62,0.0,0.0
2023-06-14 20:20:00,63,0.0,0.0
2023-06-14 20:20:00,64,332.485596,281.056061
2023-06-14 20:20:00,65,0.0,0.0
2023-06-14 20:20:00,66,378.282257,314.109528
2023-06-14 20:20:00,67,385.770782,332.830719
2023-06-14 20:20:00,68,396.11087,354.775421
2023-06-14 20:20:00,69,830.156738,670.163574
2023-06-14 20:20:00,70,853.352966,670.621338
2023-06-14 20:20:00,71,0.0,0.0
2023-06-14 20:20:00,72,0.0,0.0
2023-06-14 20:20:00,73,0.0,0.0
2023-06-14 20:20:00,74,0.0,0.0
2023-06-14 20:20:00,75,0.0,0.0
2023-06-14 20:20:00,76,0.0,0.0
2023-06-14 20:20:00,77,0.0,0.0
2023-06-14 20:20:00,78,0.0,0.0
2023-06-14 20:20:00,79,0.0,0.0
2023-06-14 20:20:00,80,0.0,0.0
2023-06-14 20:20:00,83,450.564667,361.20517
2023-06-14 20:20:00,84,0.0,0.0
2023-06-14 20:20:00,85,394.359772,320.0
2023-06-14 20:20:00,86,0.0,0.0
2023-06-14 20:20:00,87,442.687103,342.687103
2023-06-14 20:20:00,88,0.0,0.0
2023-06-14 20:20:00,89,455.993927,380.018097
2023-06-14 20:20:00,90,78.801102,0.0
2023-06-14 20:20:00,91,807.006042,750.0
2023-06-14 20:20:00,92,705.920654,635.0
2023-06-14 20:20:00,95,0.0,0.0
2023-06-14 20:20:00,96,0.0,0.0
2023-06-14 20:20:00,97,0.0,0.0
2023-06-14 20:20:00,98,0.0,0.0
2023-06-14 20:20:00,99,357.611115,261.0
2023-06-14 20:20:00,100,0.0,0.0
2023-06-14 20:20:00,101,0.0,0.0
2023-06-14 20:20:00,102,0.0,0.0
2023-06-14 20:20:00,103,0.0,0.0
2023-06-14 20:20:00,104,0.0,0.0
2023-06-14 20:20:00,105,0.0,0.0
2023-06-14 20:20:00,106,0.0,0.0
2023-06-14 20:20:00,107,0.0,0.0
2023-06-14 20:20:00,108,0.0,0.0
2023-06-14 20:20:00,112,0.0,0.0
2023-06-14 20:20:00,113,11.050714,0.0
2023-06-14 20:20:00,114,0.0,0.0
2023-06-14 20:20:00,115,921.0,752.332947
2023-06-14 20:20:00,116,917.99292,750.045654
2023-06-14 20:20:00,117,0.0,0.0
2023-06-14 20:20:00,118,0.0,0.0
2023-06-14 20:20:00,119,0.0,0.0
2023-06-14 20:20:00,120,100.0,60.000153
2023-06-14 20:20:00,126,0.0,0.0
2023-06-14 20:20:00,127,0.0,0.0
2023-06-14 20:20:00,128,998.0,750.0
2023-06-14 20:20:00,129,995.0,750.0
2023-06-14 20:20:00,130,0.0,0.0
2023-06-14 20:20:00,131,987.0,718.0
2023-06-14 20:20:00,132,948.0,758.0
2023-06-14 20:20:00,133,971.0,755.0
2023-06-14 20:20:00,134,281.985657,175.0
2023-06-14 20:20:00,135,291.0,210.0
2023-06-14 20:20:00,136,155.5,109.996994
2023-06-14 20:20:00,137,155.5,109.996994
2023-06-14 20:20:00,138,180.0,120.0
2023-06-14 20:20:00,139,282.0,196.0
2023-06-14 20:20:00,140,282.0,196.0
2023-06-14 20:20:00,141,271.0,188.0
2023-06-14 20:20:00,142,0.0,0.0
2023-06-14 20:20:00,143,0.0,0.0
2023-06-14 20:20:00,144,0.0,0.0
2023-06-14 20:20:00,145,160.0,88.436272
2023-06-14 20:20:00,146,160.0,88.436272
2023-06-14 20:20:00,147,172.0,104.0
2023-06-14 20:20:00,150,38.0,29.999542
2023-06-14 20:20:00,151,5.941463,0.0
2023-06-14 20:20:00,152,15.0,14.999771
2023-06-14 20:20:00,153,0.0,0.0
2023-06-14 20:20:00,154,231.0,141.003876
2023-06-14 20:20:00,155,122.0,70.501938
2023-06-14 20:20:00,156,387.99704,350.0
2023-06-14 20:20:00,158,0.0,0.0
2023-06-14 20:20:00,159,0.0,0.0
2023-06-14 20:20:00,160,0.0,0.0
2023-06-14 20:20:00,161,0.0,0.0
2023-06-14 20:20:00,162,0.0,0.0
2023-06-14 20:20:00,166,0.0,0.0
2023-06-14 20:20:00,167,91.0,64.0
2023-06-14 20:20:00,168,42.0,29.999542
2023-06-14 20:20:00,169,143.0,104.99588
2023-06-14 20:20:00,170,143.0,104.99588
2023-06-14 20:20:00,171,166.0,104.99588
2023-06-14 20:20:00,172,141.0,110.000916
2023-06-14 20:20:00,173,141.0,110.000916
2023-06-14 20:20:00,174,167.0,110.000916
2023-06-14 20:20:00,175,0.0,0.0
2023-06-14 20:20:00,176,289.0,162.0
2023-06-14 20:20:00,177,148.0,108.0
2023-06-14 20:20:00,178,10.467451,0.0
2023-06-14 20:20:00,179,0.0,0.0
2023-06-14 20:20:00,180,0.0,0.0
2023-06-14 20:20:00,181,0.0,0.0
2023-06-14 20:20:00,182,0.0,0.0
2023-06-14 20:20:00,183,0.0,0.0
2023-06-14 20:20:00,184,149.5,119.995728
2023-06-14 20:20:00,185,149.5,114.0
2023-06-14 20:20:00,186,180.0,122.0
2023-06-14 20:20:00,187,0.0,0.0
2023-06-14 20:20:00,188,0.0,0.0
2023-06-14 20:20:00,189,0.0,0.0
2023-06-14 20:20:00,190,1000.0,795.0
2023-06-14 20:20:00,191,999.0,795.0
2023-06-14 20:20:00,193,0.0,0.0
2023-06-14 20:20:00,194,12.719484,11.999903
2023-06-14 20:20:00,195,26.01713,10.0
2023-06-14 20:20:00,196,0.0,0.0
2023-06-14 20:20:00,197,0.0,0.0
2023-06-14 20:20:00,198,0.0,0.0
2023-06-14 20:20:00,200,0.0,0.0
2023-06-14 20:20:00,207,72.5,60.0
2023-06-14 20:20:00,208,72.5,60.0
2023-06-14 20:20:00,209,0.0,0.0
2023-06-14 20:20:00,210,0.0,0.0
2023-06-14 20:20:00,211,72.5,60.0
2023-06-14 20:20:00,212,84.600006,80.323494
2023-06-14 20:20:00,213,0.0,0.0
2023-06-14 20:20:00,214,69.864197,69.864197
2023-06-14 20:20:00,215,71.310776,71.310776
2023-06-14 20:20:00,216,67.0,67.0
2023-06-14 20:20:00,217,27.0,20.99826
2023-06-14 20:20:00,218,27.0,20.99826
2023-06-14 20:20:00,219,27.0,20.99826
2023-06-14 20:20:00,220,0.0,0.0
2023-06-14 20:20:00,231,297.489563,270.0
2023-06-14 20:20:00,232,293.80072,270.0
2023-06-14 20:20:00,233,0.0,0.0
2023-06-14 20:20:00,234,0.0,0.0
2023-06-14 20:20:00,237,0.0,0.0
2023-06-14 20:20:00,238,0.0,0.0
2023-06-14 20:20:00,240,278.0,200.0
2023-06-14 20:20:00,241,136.0,100.0
2023-06-14 20:20:00,242,0.0,0.0
2023-06-14 20:20:00,243,0.0,0.0
2023-06-14 20:20:00,244,0.0,0.0
2023-06-14 20:20:00,247,0.0,0.0
2023-06-14 20:20:00,248,0.0,0.0
2023-06-14 20:20:00,249,0.0,0.0
2023-06-14 20:20:00,250,156.5,99.334106
2023-06-14 20:20:00,251,156.5,99.553833
2023-06-14 20:20:00,252,180.0,130.0
2023-06-14 20:20:00,253,0.0,0.0
2023-06-14 20:20:00,254,0.0,0.0
2023-06-14 20:20:00,255,241.5,175.0
2023-06-14 20:20:00,256,241.5,175.0
2023-06-14 20:20:00,257,261.0,222.0
2023-06-14 20:20:00,258,275.5,172.002289
2023-06-14 20:20:00,259,275.5,172.002289
2023-06-14 20:20:00,260,271.0,212.0
2023-06-14 20:20:00,264,10.0,5.000229
2023-06-14 20:20:00,265,0.0,0.0
2023-06-14 20:20:00,266,298.338989,230.0
2023-06-14 20:20:00,267,0.0,0.0
2023-06-14 20:20:00,268,0.0,0.0
2023-06-14 20:20:00,269,0.0,0.0
2023-06-14 20:20:00,270,0.0,0.0
2023-06-14 20:20:00,271,89.666664,75.0
2023-06-14 20:20:00,272,89.666664,75.0
2023-06-14 20:20:00,273,89.666664,75.0
2023-06-14 20:20:00,274,112.5,112.5
2023-06-14 20:20:00,275,157.0,100.0
2023-06-14 20:20:00,276,71.0,50.0
2023-06-14 20:20:00,277,155.0,100.0
2023-06-14 20:20:00,278,75.0,50.0
2023-06-14 20:20:00,279,0.0,0.0
2023-06-14 20:20:00,280,0.0,0.0
2023-06-14 20:20:00,281,161.0,100.0
2023-06-14 20:20:00,282,73.0,50.0
2023-06-14 20:20:00,283,159.0,100.0
2023-06-14 20:20:00,284,75.0,50.0
2023-06-14 20:20:00,285,159.0,100.0
2023-06-14 20:20:00,286,75.0,50.0
2023-06-14 20:20:00,287,0.0,0.0
2023-06-14 20:20:00,288,0.0,0.0
2023-06-14 20:20:00,289,160.0,100.0
2023-06-14 20:20:00,290,75.0,50.0
2023-06-14 20:20:00,291,96.0,53.471863
2023-06-14 20:20:00,292,96.0,53.025528
2023-06-14 20:20:00,293,0.0,0.0
2023-06-14 20:20:00,294,102.0,84.0
2023-06-14 20:20:00,299,183.0,133.0
2023-06-14 20:20:00,300,183.0,133.0
2023-06-14 20:20:00,301,178.5,133.0
2023-06-14 20:20:00,302,178.5,133.0
2023-06-14 20:20:00,303,204.0,128.999451
2023-06-14 20:20:00,304,198.0,128.999451
2023-06-14 20:20:00,305,375.0,310.000916
2023-06-14 20:20:00,306,356.0,297.007629
2023-06-14 20:20:00,307,304.70694,207.007019
2023-06-14 20:20:00,308,149.5,119.995728
2023-06-14 20:20:00,309,149.5,119.995728
2023-06-14 20:20:00,310,164.0,122.0
2023-06-14 20:20:00,311,0.0,0.0
2023-06-14 20:20:00,312,0.0,0.0
2023-06-14 20:20:00,313,0.0,0.0
2023-06-14 20:20:00,314,151.0,119.995728
2023-06-14 20:20:00,315,151.0,119.995728
2023-06-14 20:20:00,316,169.0,122.0
2023-06-14 20:20:00,317,0.0,0.0
2023-06-14 20:20:00,318,0.0,0.0
2023-06-14 20:20:00,319,0.0,0.0
2023-06-14 20:20:00,320,0.0,0.0
2023-06-14 20:20:00,321,0.0,0.0
2023-06-14 20:20:00,322,0.0,0.0
2023-06-14 20:20:00,323,165.5,122.0
2023-06-14 20:20:00,324,165.5,122.0
2023-06-14 20:20:00,325,176.0,136.0
2023-06-14 20:20:00,326,144.0,135.0
2023-06-14 20:20:00,327,142.622513,135.0
2023-06-14 20:20:00,328,176.0,150.0
2023-06-14 20:20:00,329,0.0,0.0
2023-06-14 20:20:00,330,0.0,0.0
2023-06-14 20:20:00,331,784.0,644.627686
2023-06-14 20:20:00,332,0.0,0.0
2023-06-14 20:20:00,333,0.0,0.0
2023-06-14 20:20:00,334,7.985049,0.0
2023-06-14 20:20:00,335,69.5,50.99826
2023-06-14 20:20:00,336,5.373949,0.0
2023-06-14 20:20:00,337,40.5,40.5
2023-06-14 20:20:00,338,40.5,40.5
2023-06-14 20:20:00,339,29.0,29.0
2023-06-14 20:20:00,340,818.0,677.207397
2023-06-14 20:20:00,341,777.0,673.88855
2023-06-14 20:20:00,342,166.0,135.0
2023-06-14 20:20:00,343,0.0,0.0
2023-06-14 20:20:00,344,0.0,0.0
2023-06-14 20:20:00,345,100.0,79.998932
2023-06-14 20:20:00,346,0.0,0.0
2023-06-14 20:20:00,347,163.0,163.0
2023-06-14 20:20:00,348,0.0,0.0
2023-06-14 20:20:00,349,0.0,0.0
2023-06-14 20:20:00,350,0.0,0.0
2023-06-14 20:20:00,351,0.0,0.0
2023-06-14 20:20:00,352,0.0,0.0
2023-06-14 20:20:00,353,0.0,0.0
2023-06-14 20:20:00,354,0.0,0.0
2023-06-14 20:20:00,355,0.0,0.0
2023-06-14 20:20:00,356,0.0,0.0
2023-06-14 20:20:00,357,12.5,10.0
2023-06-14 20:20:00,358,20.0,10.000153
2023-06-14 20:20:00,359,20.0,10.000153
2023-06-14 20:20:00,360,21.25,7.0
2023-06-14 20:20:00,361,21.25,7.0
2023-06-14 20:20:00,362,0.0,0.0
2023-06-14 20:20:00,363,21.25,10.0
2023-06-14 20:20:00,364,726.862061,665.0
2023-06-14 20:20:00,365,0.0,0.0
2023-06-14 20:20:00,366,0.0,0.0
2023-06-14 20:20:00,367,393.378143,355.0
2023-06-14 20:20:00,368,85.0,68.0
2023-06-14 20:20:00,369,85.0,70.415375
2023-06-14 20:20:00,370,85.0,68.0
2023-06-14 20:20:00,371,85.0,70.415375
2023-06-14 20:20:00,372,0.0,0.0
2023-06-14 20:20:00,373,0.0,0.0
2023-06-14 20:20:00,374,0.0,0.0
2023-06-14 20:20:00,375,0.0,0.0
2023-06-14 20:20:00,376,160.5,158.0
2023-06-14 20:20:00,377,160.5,158.0
2023-06-14 20:20:00,378,148.0,123.0
2023-06-14 20:20:00,379,0.0,0.0
2023-06-14 20:20:00,380,39.5,31.0
2023-06-14 20:20:00,381,2.161932,0.0
2023-06-14 20:20:00,382,163.5,129.972046
2023-06-14 20:20:00,383,163.5,129.972046
2023-06-14 20:20:00,384,188.0,129.972046
2023-06-14 20:20:00,385,270.5,188.018433
2023-06-14 20:20:00,386,270.5,187.697998
2023-06-14 20:20:00,387,275.0,204.0
2023-06-14 20:20:00,388,0.0,0.0
2023-06-14 20:20:00,389,0.0,0.0
2023-06-14 20:20:00,390,0.0,0.0
2023-06-14 20:20:00,419,287.0,160.002441
2023-06-14 20:20:00,420,287.0,160.002441
2023-06-14 20:20:00,421,268.0,160.002441
2023-06-14 20:20:00,422,253.0,186.0
2023-06-14 20:20:00,423,253.0,186.0
2023-06-14 20:20:00,432,301.0,220.0
2023-06-14 20:20:00,433,387.813416,267.0
2023-06-14 20:20:00,434,270.0,189.016327
2023-06-14 20:20:00,435,270.0,189.016327
2023-06-14 20:20:00,436,280.5,189.016327
2023-06-14 20:20:00,437,280.5,189.016327
2023-06-14 20:20:00,438,273.0,206.0
2023-06-14 20:20:00,439,285.0,206.0
2023-06-14 20:20:00,440,198.0,119.237717
2023-06-14 20:20:00,441,168.801682,124.034836
2023-06-14 20:20:00,442,194.0,121.636276
2023-06-14 20:20:00,443,25.0,20.037918
2023-06-14 20:20:00,444,0.0,0.0
2023-06-14 20:20:00,450,219.0,215.0
2023-06-14 20:20:00,451,83.0,83.0
2023-06-14 20:20:00,452,239.0,235.0
2023-06-14 20:20:00,453,113.0,113.0
2023-06-14 20:20:00,459,430.0,276.0
2023-06-14 20:20:00,467,10.75862,5.000153
2023-06-14 20:20:00,468,10.75862,4.000366
2023-06-14 20:20:00,469,0.0,0.0
2023-06-14 20:20:00,471,4.42486,0.0
2023-06-14 20:20:00,472,235.0,180.0
2023-06-14 20:20:00,473,120.0,90.0
2023-06-14 20:20:00,474,222.0,180.0
2023-06-14 20:20:00,475,128.0,90.0
2023-06-14 20:20:00,477,244.5,173.994461
2023-06-14 20:20:00,478,244.5,173.994461
2023-06-14 20:20:00,479,253.0,173.994461
2023-06-14 20:20:00,480,244.5,173.994461
2023-06-14 20:20:00,481,244.5,173.994461
2023-06-14 20:20:00,482,253.0,173.994461
2023-06-14 20:20:00,485,36.0,20.00061
2023-06-14 20:20:00,486,0.0,0.0
2023-06-14 20:20:00,487,0.0,0.0
2023-06-14 20:20:00,488,17.0,13.000565
2023-06-14 20:20:00,489,1001.0,795.0
2023-06-14 20:20:00,490,1002.0,795.0
2023-06-14 20:20:00,491,969.0,791.0
2023-06-14 20:20:00,492,0.0,0.0
2023-06-14 20:20:00,493,994.0,795.0
2023-06-14 20:20:00,494,992.0,795.0
2023-06-14 20:20:00,495,0.0,0.0
2023-06-14 20:20:00,496,299.999908,200.0
2023-06-14 20:20:00,497,0.0,0.0
2023-06-14 20:20:00,498,0.0,0.0
2023-06-14 20:20:00,499,347.0,265.0
2023-06-14 20:20:00,501,285.0,167.006409
2023-06-14 20:20:00,502,167.0,167.0
2023-06-14 20:20:00,503,288.0,204.0
2023-06-14 20:20:00,507,0.0,0.0
2023-06-14 20:20:00,508,0.0,0.0
2023-06-14 20:20:00,511,0.0,0.0
2023-06-14 20:20:00,512,0.0,0.0
2023-06-14 20:20:00,513,328.0,150.0
2023-06-14 20:20:00,514,141.0,120.0
2023-06-14 20:20:00,516,0.0,0.0
2023-06-14 20:20:00,521,939.0,767.359009
2023-06-14 20:20:00,522,939.0,750.810364
2023-06-14 20:20:00,523,0.0,0.0
2023-06-14 20:20:00,524,0.0,0.0
2023-06-14 20:20:00,525,0.0,0.0
2023-06-14 20:20:00,526,235.476257,131.0
2023-06-14 20:20:00,527,1357.0,1058.099976
2023-06-14 20:20:00,528,131.0,131.0
2023-06-14 20:20:00,529,831.519226,605.507019
2023-06-14 20:20:00,530,994.0,577.0
2023-06-14 20:20:00,533,0.0,0.0
2023-06-14 20:20:00,534,0.0,0.0
2023-06-14 20:20:00,535,0.0,0.0
2023-06-14 20:20:00,536,96.0,33.5
2023-06-14 20:20:00,537,96.0,33.5
2023-06-14 20:20:00,538,102.666672,84.0
2023-06-14 20:20:00,539,334.0,174.0
2023-06-14 20:20:00,540,165.0,87.0
2023-06-14 20:20:00,541,87.0,51.0
2023-06-14 20:20:00,542,44.0,25.5
2023-06-14 20:20:00,544,0.0,0.0
2023-06-14 20:20:00,545,1012.0,795.0
2023-06-14 20:20:00,546,0.0,0.0
2023-06-14 20:20:00,547,0.0,0.0
2023-06-14 20:20:00,548,0.0,0.0
2023-06-14 20:20:00,549,0.0,0.0
2023-06-14 20:20:00,550,0.0,0.0
2023-06-14 20:20:00,552,0.0,0.0
2023-06-14 20:20:00,553,0.0,0.0
2023-06-14 20:25:00,1,0.0,0.0
2023-06-14 20:25:00,2,0.0,0.0
2023-06-14 20:25:00,3,0.0,0.0
2023-06-14 20:25:00,4,480.0,330.0
2023-06-14 20:25:00,5,403.667023,364.991486
2023-06-14 20:25:00,6,0.0,0.0
2023-06-14 20:25:00,7,0.0,0.0
2023-06-14 20:25:00,8,0.0,0.0
2023-06-14 20:25:00,9,441.046509,364.917023
2023-06-14 20:25:00,10,441.091797,364.371613
2023-06-14 20:25:00,11,0.0,0.0
2023-06-14 20:25:00,12,0.0,0.0
2023-06-14 20:25:00,15,0.0,0.0
2023-06-14 20:25:00,16,487.933289,427.933289
2023-06-14 20:25:00,17,460.274811,420.274811
2023-06-14 20:25:00,18,0.0,0.0
2023-06-14 20:25:00,27,615.0,615.0
2023-06-14 20:25:00,28,612.0,612.0
2023-06-14 20:25:00,29,612.0,612.0
2023-06-14 20:25:00,33,0.0,0.0
2023-06-14 20:25:00,36,999.0,795.0
2023-06-14 20:25:00,37,992.0,795.0
2023-06-14 20:25:00,43,383.061615,281.0
2023-06-14 20:25:00,46,506.0,447.6539
2023-06-14 20:25:00,47,462.986359,409.996735
2023-06-14 20:25:00,48,462.713654,409.897614
2023-06-14 20:25:00,49,0.0,0.0
2023-06-14 20:25:00,50,0.0,0.0
2023-06-14 20:25:00,51,463.0,405.012726
2023-06-14 20:25:00,52,0.0,0.0
2023-06-14 20:25:00,53,0.0,0.0
2023-06-14 20:25:00,54,0.0,0.0
2023-06-14 20:25:00,55,0.0,0.0
2023-06-14 20:25:00,56,0.0,0.0
2023-06-14 20:25:00,57,0.0,0.0
2023-06-14 20:25:00,58,136.5,135.0
2023-06-14 20:25:00,59,136.5,135.0
2023-06-14 20:25:00,60,175.0,150.0
2023-06-14 20:25:00,61,353.0,280.0
2023-06-14 20:25:00,62,0.0,0.0
2023-06-14 20:25:00,63,0.0,0.0
2023-06-14 20:25:00,64,332.485596,281.056061
2023-06-14 20:25:00,65,0.0,0.0
2023-06-14 20:25:00,66,378.282257,314.109528
2023-06-14 20:25:00,67,385.770782,332.830719
2023-06-14 20:25:00,68,396.11087,354.775421
2023-06-14 20:25:00,69,830.156738,670.163574
2023-06-14 20:25:00,70,853.352966,670.621338
2023-06-14 20:25:00,71,0.0,0.0
2023-06-14 20:25:00,72,0.0,0.0
2023-06-14 20:25:00,73,0.0,0.0
2023-06-14 20:25:00,74,0.0,0.0
2023-06-14 20:25:00,75,0.0,0.0
2023-06-14 20:25:00,76,0.0,0.0
2023-06-14 20:25:00,77,0.0,0.0
2023-06-14 20:25:00,78,0.0,0.0
2023-06-14 20:25:00,79,0.0,0.0
2023-06-14 20:25:00,80,0.0,0.0
2023-06-14 20:25:00,83,450.564667,361.20517
2023-06-14 20:25:00,84,0.0,0.0
2023-06-14 20:25:00,85,394.359772,320.0
2023-06-14 20:25:00,86,0.0,0.0
2023-06-14 20:25:00,87,442.687103,342.687103
2023-06-14 20:25:00,88,0.0,0.0
2023-06-14 20:25:00,89,455.993927,380.018097
2023-06-14 20:25:00,90,78.801102,0.0
2023-06-14 20:25:00,91,807.006042,750.0
2023-06-14 20:25:00,92,705.920654,635.0
2023-06-14 20:25:00,95,0.0,0.0
2023-06-14 20:25:00,96,0.0,0.0
2023-06-14 20:25:00,97,0.0,0.0
2023-06-14 20:25:00,98,0.0,0.0
2023-06-14 20:25:00,99,357.611115,261.0
2023-06-14 20:25:00,100,0.0,0.0
2023-06-14 20:25:00,101,0.0,0.0
2023-06-14 20:25:00,102,0.0,0.0
2023-06-14 20:25:00,103,0.0,0.0
2023-06-14 20:25:00,104,0.0,0.0
2023-06-14 20:25:00,105,0.0,0.0
2023-06-14 20:25:00,106,0.0,0.0
2023-06-14 20:25:00,107,0.0,0.0
2023-06-14 20:25:00,108,0.0,0.0
2023-06-14 20:25:00,112,0.0,0.0
2023-06-14 20:25:00,113,11.050714,0.0
2023-06-14 20:25:00,114,0.0,0.0
2023-06-14 20:25:00,115,921.0,752.332947
2023-06-14 20:25:00,116,917.99292,750.045654
2023-06-14 20:25:00,117,0.0,0.0
2023-06-14 20:25:00,118,0.0,0.0
2023-06-14 20:25:00,119,0.0,0.0
2023-06-14 20:25:00,120,100.0,60.000153
2023-06-14 20:25:00,126,0.0,0.0
2023-06-14 20:25:00,127,0.0,0.0
2023-06-14 20:25:00,128,998.0,750.0
2023-06-14 20:25:00,129,995.0,750.0
2023-06-14 20:25:00,130,0.0,0.0
2023-06-14 20:25:00,131,987.0,718.0
2023-06-14 20:25:00,132,948.0,758.0
2023-06-14 20:25:00,133,971.0,755.0
2023-06-14 20:25:00,134,281.985657,175.0
2023-06-14 20:25:00,135,291.0,210.0
2023-06-14 20:25:00,136,155.5,109.996994
2023-06-14 20:25:00,137,155.5,109.996994
2023-06-14 20:25:00,138,180.0,120.0
2023-06-14 20:25:00,139,282.0,196.0
2023-06-14 20:25:00,140,282.0,196.0
2023-06-14 20:25:00,141,271.0,188.0
2023-06-14 20:25:00,142,0.0,0.0
2023-06-14 20:25:00,143,0.0,0.0
2023-06-14 20:25:00,144,0.0,0.0
2023-06-14 20:25:00,145,160.0,88.436272
2023-06-14 20:25:00,146,160.0,88.436272
2023-06-14 20:25:00,147,172.0,104.0
2023-06-14 20:25:00,150,38.0,29.999542
2023-06-14 20:25:00,151,5.941463,0.0
2023-06-14 20:25:00,152,15.0,14.999771
2023-06-14 20:25:00,153,0.0,0.0
2023-06-14 20:25:00,154,231.0,141.003876
2023-06-14 20:25:00,155,122.0,70.501938
2023-06-14 20:25:00,156,387.99704,350.0
2023-06-14 20:25:00,158,0.0,0.0
2023-06-14 20:25:00,159,0.0,0.0
2023-06-14 20:25:00,160,0.0,0.0
2023-06-14 20:25:00,161,0.0,0.0
2023-06-14 20:25:00,162,0.0,0.0
2023-06-14 20:25:00,166,0.0,0.0
2023-06-14 20:25:00,167,91.0,64.0
2023-06-14 20:25:00,168,42.0,29.999542
2023-06-14 20:25:00,169,143.0,104.99588
2023-06-14 20:25:00,170,143.0,104.99588
2023-06-14 20:25:00,171,166.0,104.99588
2023-06-14 20:25:00,172,141.0,110.000916
2023-06-14 20:25:00,173,141.0,110.000916
2023-06-14 20:25:00,174,167.0,110.000916
2023-06-14 20:25:00,175,0.0,0.0
2023-06-14 20:25:00,176,289.0,162.0
2023-06-14 20:25:00,177,148.0,108.0
2023-06-14 20:25:00,178,10.467451,0.0
2023-06-14 20:25:00,179,0.0,0.0
2023-06-14 20:25:00,180,0.0,0.0
2023-06-14 20:25:00,181,0.0,0.0
2023-06-14 20:25:00,182,0.0,0.0
2023-06-14 20:25:00,183,0.0,0.0
2023-06-14 20:25:00,184,149.5,119.995728
2023-06-14 20:25:00,185,149.5,114.0
2023-06-14 20:25:00,186,180.0,122.0
2023-06-14 20:25:00,187,0.0,0.0
2023-06-14 20:25:00,188,0.0,0.0
2023-06-14 20:25:00,189,0.0,0.0
2023-06-14 20:25:00,190,1000.0,795.0
2023-06-14 20:25:00,191,999.0,795.0
2023-06-14 20:25:00,193,0.0,0.0
2023-06-14 20:25:00,194,12.719484,11.999903
2023-06-14 20:25:00,195,26.01713,10.0
2023-06-14 20:25:00,196,0.0,0.0
2023-06-14 20:25:00,197,0.0,0.0
2023-06-14 20:25:00,198,0.0,0.0
2023-06-14 20:25:00,200,0.0,0.0
2023-06-14 20:25:00,207,72.5,60.0
2023-06-14 20:25:00,208,72.5,60.0
2023-06-14 20:25:00,209,0.0,0.0
2023-06-14 20:25:00,210,0.0,0.0
2023-06-14 20:25:00,211,72.5,60.0
2023-06-14 20:25:00,212,84.600006,80.323494
2023-06-14 20:25:00,213,0.0,0.0
2023-06-14 20:25:00,214,69.864197,69.864197
2023-06-14 20:25:00,215,71.310776,71.310776
2023-06-14 20:25:00,216,67.0,67.0
2023-06-14 20:25:00,217,27.0,20.99826
2023-06-14 20:25:00,218,27.0,20.99826
2023-06-14 20:25:00,219,27.0,20.99826
2023-06-14 20:25:00,220,0.0,0.0
2023-06-14 20:25:00,231,297.489563,270.0
2023-06-14 20:25:00,232,293.80072,270.0
2023-06-14 20:25:00,233,0.0,0.0
2023-06-14 20:25:00,234,0.0,0.0
2023-06-14 20:25:00,237,0.0,0.0
2023-06-14 20:25:00,238,0.0,0.0
2023-06-14 20:25:00,240,278.0,200.0
2023-06-14 20:25:00,241,136.0,100.0
2023-06-14 20:25:00,242,0.0,0.0
2023-06-14 20:25:00,243,0.0,0.0
2023-06-14 20:25:00,244,0.0,0.0
2023-06-14 20:25:00,247,0.0,0.0
2023-06-14 20:25:00,248,0.0,0.0
2023-06-14 20:25:00,249,0.0,0.0
2023-06-14 20:25:00,250,156.5,99.334106
2023-06-14 20:25:00,251,156.5,99.553833
2023-06-14 20:25:00,252,180.0,130.0
2023-06-14 20:25:00,253,0.0,0.0
2023-06-14 20:25:00,254,0.0,0.0
2023-06-14 20:25:00,255,241.5,175.0
2023-06-14 20:25:00,256,241.5,175.0
2023-06-14 20:25:00,257,261.0,222.0
2023-06-14 20:25:00,258,275.5,172.002289
2023-06-14 20:25:00,259,275.5,172.002289
2023-06-14 20:25:00,260,271.0,212.0
2023-06-14 20:25:00,264,10.0,5.000229
2023-06-14 20:25:00,265,0.0,0.0
2023-06-14 20:25:00,266,298.338989,230.0
2023-06-14 20:25:00,267,0.0,0.0
2023-06-14 20:25:00,268,0.0,0.0
2023-06-14 20:25:00,269,0.0,0.0
2023-06-14 20:25:00,270,0.0,0.0
2023-06-14 20:25:00,271,89.666664,75.0
2023-06-14 20:25:00,272,89.666664,75.0
2023-06-14 20:25:00,273,89.666664,75.0
2023-06-14 20:25:00,274,112.5,112.5
2023-06-14 20:25:00,275,157.0,100.0
2023-06-14 20:25:00,276,71.0,50.0
2023-06-14 20:25:00,277,155.0,100.0
2023-06-14 20:25:00,278,75.0,50.0
2023-06-14 20:25:00,279,0.0,0.0
2023-06-14 20:25:00,280,0.0,0.0
2023-06-14 20:25:00,281,161.0,100.0
2023-06-14 20:25:00,282,73.0,50.0
2023-06-14 20:25:00,283,159.0,100.0
2023-06-14 20:25:00,284,75.0,50.0
2023-06-14 20:25:00,285,159.0,100.0
2023-06-14 20:25:00,286,75.0,50.0
2023-06-14 20:25:00,287,0.0,0.0
2023-06-14 20:25:00,288,0.0,0.0
2023-06-14 20:25:00,289,160.0,100.0
2023-06-14 20:25:00,290,75.0,50.0
2023-06-14 20:25:00,291,96.0,53.471863
2023-06-14 20:25:00,292,96.0,53.025528
2023-06-14 20:25:00,293,0.0,0.0
2023-06-14 20:25:00,294,102.0,84.0
2023-06-14 20:25:00,299,183.0,133.0
2023-06-14 20:25:00,300,183.0,133.0
2023-06-14 20:25:00,301,178.5,133.0
2023-06-14 20:25:00,302,178.5,133.0
2023-06-14 20:25:00,303,204.0,128.999451
2023-06-14 20:25:00,304,198.0,128.999451
2023-06-14 20:25:00,305,375.0,310.000916
2023-06-14 20:25:00,306,356.0,297.007629
2023-06-14 20:25:00,307,304.70694,207.007019
2023-06-14 20:25:00,308,149.5,119.995728
2023-06-14 20:25:00,309,149.5,119.995728
2023-06-14 20:25:00,310,164.0,122.0
2023-06-14 20:25:00,311,0.0,0.0
2023-06-14 20:25:00,312,0.0,0.0
2023-06-14 20:25:00,313,0.0,0.0
2023-06-14 20:25:00,314,151.0,119.995728
2023-06-14 20:25:00,315,151.0,119.995728
2023-06-14 20:25:00,316,169.0,122.0
2023-06-14 20:25:00,317,0.0,0.0
2023-06-14 20:25:00,318,0.0,0.0
2023-06-14 20:25:00,319,0.0,0.0
2023-06-14 20:25:00,320,0.0,0.0
2023-06-14 20:25:00,321,0.0,0.0
2023-06-14 20:25:00,322,0.0,0.0
2023-06-14 20:25:00,323,165.5,122.0
2023-06-14 20:25:00,324,165.5,122.0
2023-06-14 20:25:00,325,176.0,136.0
2023-06-14 20:25:00,326,144.0,135.0
2023-06-14 20:25:00,327,142.622513,135.0
2023-06-14 20:25:00,328,176.0,150.0
2023-06-14 20:25:00,329,0.0,0.0
2023-06-14 20:25:00,330,0.0,0.0
2023-06-14 20:25:00,331,784.0,644.627686
2023-06-14 20:25:00,332,0.0,0.0
2023-06-14 20:25:00,333,0.0,0.0
2023-06-14 20:25:00,334,7.985049,0.0
2023-06-14 20:25:00,335,69.5,50.99826
2023-06-14 20:25:00,336,5.373949,0.0
2023-06-14 20:25:00,337,40.5,40.5
2023-06-14 20:25:00,338,40.5,40.5
2023-06-14 20:25:00,339,29.0,29.0
2023-06-14 20:25:00,340,818.0,677.207397
2023-06-14 20:25:00,341,777.0,673.88855
2023-06-14 20:25:00,342,166.0,135.0
2023-06-14 20:25:00,343,0.0,0.0
2023-06-14 20:25:00,344,0.0,0.0
2023-06-14 20:25:00,345,100.0,79.998932
2023-06-14 20:25:00,346,0.0,0.0
2023-06-14 20:25:00,347,163.0,163.0
2023-06-14 20:25:00,348,0.0,0.0
2023-06-14 20:25:00,349,0.0,0.0
2023-06-14 20:25:00,350,0.0,0.0
2023-06-14 20:25:00,351,0.0,0.0
2023-06-14 20:25:00,352,0.0,0.0
2023-06-14 20:25:00,353,0.0,0.0
2023-06-14 20:25:00,354,0.0,0.0
2023-06-14 20:25:00,355,0.0,0.0
2023-06-14 20:25:00,356,0.0,0.0
2023-06-14 20:25:00,357,12.5,10.0
2023-06-14 20:25:00,358,20.0,10.000153
2023-06-14 20:25:00,359,20.0,10.000153
2023-06-14 20:25:00,360,21.25,7.0
2023-06-14 20:25:00,361,21.25,7.0
2023-06-14 20:25:00,362,0.0,0.0
2023-06-14 20:25:00,363,21.25,10.0
2023-06-14 20:25:00,364,726.862061,665.0
2023-06-14 20:25:00,365,0.0,0.0
2023-06-14 20:25:00,366,0.0,0.0
2023-06-14 20:25:00,367,393.378143,355.0
2023-06-14 20:25:00,368,85.0,68.0
2023-06-14 20:25:00,369,85.0,70.415375
2023-06-14 20:25:00,370,85.0,68.0
2023-06-14 20:25:00,371,85.0,70.415375
2023-06-14 20:25:00,372,0.0,0.0
2023-06-14 20:25:00,373,0.0,0.0
2023-06-14 20:25:00,374,0.0,0.0
2023-06-14 20:25:00,375,0.0,0.0
2023-06-14 20:25:00,376,160.5,158.0
2023-06-14 20:25:00,377,160.5,158.0
2023-06-14 20:25:00,378,148.0,123.0
2023-06-14 20:25:00,379,0.0,0.0
2023-06-14 20:25:00,380,39.5,31.0
2023-06-14 20:25:00,381,2.161932,0.0
2023-06-14 20:25:00,382,163.5,129.972046
2023-06-14 20:25:00,383,163.5,129.972046
2023-06-14 20:25:00,384,188.0,129.972046
2023-06-14 20:25:00,385,270.5,188.018433
2023-06-14 20:25:00,386,270.5,187.697998
2023-06-14 20:25:00,387,275.0,204.0
2023-06-14 20:25:00,388,0.0,0.0
2023-06-14 20:25:00,389,0.0,0.0
2023-06-14 20:25:00,390,0.0,0.0
2023-06-14 20:25:00,419,287.0,160.002441
2023-06-14 20:25:00,420,287.0,160.002441
2023-06-14 20:25:00,421,268.0,160.002441
2023-06-14 20:25:00,422,253.0,186.0
2023-06-14 20:25:00,423,253.0,186.0
2023-06-14 20:25:00,432,301.0,220.0
2023-06-14 20:25:00,433,387.813416,267.0
2023-06-14 20:25:00,434,270.0,189.016327
2023-06-14 20:25:00,435,270.0,189.016327
2023-06-14 20:25:00,436,280.5,189.016327
2023-06-14 20:25:00,437,280.5,189.016327
2023-06-14 20:25:00,438,273.0,206.0
2023-06-14 20:25:00,439,285.0,206.0
2023-06-14 20:25:00,440,198.0,119.237717
2023-06-14 20:25:00,441,168.801682,124.034836
2023-06-14 20:25:00,442,194.0,121.636276
2023-06-14 20:25:00,443,25.0,20.037918
2023-06-14 20:25:00,444,0.0,0.0
2023-06-14 20:25:00,450,219.0,215.0
2023-06-14 20:25:00,451,83.0,83.0
2023-06-14 20:25:00,452,239.0,235.0
2023-06-14 20:25:00,453,113.0,113.0
2023-06-14 20:25:00,459,430.0,276.0
2023-06-14 20:25:00,467,10.75862,5.000153
2023-06-14 20:25:00,468,10.75862,4.000366
2023-06-14 20:25:00,469,0.0,0.0
2023-06-14 20:25:00,471,4.42486,0.0
2023-06-14 20:25:00,472,235.0,180.0
2023-06-14 20:25:00,473,120.0,90.0
2023-06-14 20:25:00,474,222.0,180.0
2023-06-14 20:25:00,475,128.0,90.0
2023-06-14 20:25:00,477,244.5,173.994461
2023-06-14 20:25:00,478,244.5,173.994461
2023-06-14 20:25:00,479,253.0,173.994461
2023-06-14 20:25:00,480,244.5,173.994461
2023-06-14 20:25:00,481,244.5,173.994461
2023-06-14 20:25:00,482,253.0,173.994461
2023-06-14 20:25:00,485,36.0,20.00061
2023-06-14 20:25:00,486,0.0,0.0
2023-06-14 20:25:00,487,0.0,0.0
2023-06-14 20:25:00,488,17.0,13.000565
2023-06-14 20:25:00,489,1001.0,795.0
2023-06-14 20:25:00,490,1002.0,795.0
2023-06-14 20:25:00,491,969.0,791.0
2023-06-14 20:25:00,492,0.0,0.0
2023-06-14 20:25:00,493,994.0,795.0
2023-06-14 20:25:00,494,992.0,795.0
2023-06-14 20:25:00,495,0.0,0.0
2023-06-14 20:25:00,496,299.999908,200.0
2023-06-14 20:25:00,497,0.0,0.0
2023-06-14 20:25:00,498,0.0,0.0
2023-06-14 20:25:00,499,347.0,265.0
2023-06-14 20:25:00,501,285.0,167.006409
2023-06-14 20:25:00,502,167.0,167.0
2023-06-14 20:25:00,503,288.0,204.0
2023-06-14 20:25:00,507,0.0,0.0
2023-06-14 20:25:00,508,0.0,0.0
2023-06-14 20:25:00,511,0.0,0.0
2023-06-14 20:25:00,512,0.0,0.0
2023-06-14 20:25:00,513,328.0,150.0
2023-06-14 20:25:00,514,141.0,120.0
2023-06-14 20:25:00,516,0.0,0.0
2023-06-14 20:25:00,521,939.0,767.359009
2023-06-14 20:25:00,522,939.0,750.810364
2023-06-14 20:25:00,523,0.0,0.0
2023-06-14 20:25:00,524,0.0,0.0
2023-06-14 20:25:00,525,0.0,0.0
2023-06-14 20:25:00,526,235.476257,131.0
2023-06-14 20:25:00,527,1357.0,1058.099976
2023-06-14 20:25:00,528,131.0,131.0
2023-06-14 20:25:00,529,831.519226,605.507019
2023-06-14 20:25:00,530,994.0,577.0
2023-06-14 20:25:00,533,0.0,0.0
2023-06-14 20:25:00,534,0.0,0.0
2023-06-14 20:25:00,535,0.0,0.0
2023-06-14 20:25:00,536,96.0,33.5
2023-06-14 20:25:00,537,96.0,33.5
2023-06-14 20:25:00,538,102.666672,84.0
2023-06-14 20:25:00,539,334.0,174.0
2023-06-14 20:25:00,540,165.0,87.0
2023-06-14 20:25:00,541,87.0,51.0
2023-06-14 20:25:00,542,44.0,25.5
2023-06-14 20:25:00,544,0.0,0.0
2023-06-14 20:25:00,545,1012.0,795.0
2023-06-14 20:25:00,546,0.0,0.0
2023-06-14 20:25:00,547,0.0,0.0
2023-06-14 20:25:00,548,0.0,0.0
2023-06-14 20:25:00,549,0.0,0.0
2023-06-14 20:25:00,550,0.0,0.0
2023-06-14 20:25:00,552,0.0,0.0
2023-06-14 20:25:00,553,0.0,0.0
2023-06-14 20:30:00,1,0.0,0.0
2023-06-14 20:30:00,2,0.0,0.0
2023-06-14 20:30:00,3,0.0,0.0
2023-06-14 20:30:00,4,480.0,330.0
2023-06-14 20:30:00,5,403.667023,364.991486
2023-06-14 20:30:00,6,0.0,0.0
2023-06-14 20:30:00,7,0.0,0.0
2023-06-14 20:30:00,8,0.0,0.0
2023-06-14 20:30:00,9,441.046509,364.917023
2023-06-14 20:30:00,10,441.091797,364.371613
2023-06-14 20:30:00,11,0.0,0.0
2023-06-14 20:30:00,12,0.0,0.0
2023-06-14 20:30:00,15,0.0,0.0
2023-06-14 20:30:00,16,487.933289,427.933289
2023-06-14 20:30:00,17,460.274811,420.274811
2023-06-14 20:30:00,18,0.0,0.0
2023-06-14 20:30:00,27,615.0,615.0
2023-06-14 20:30:00,28,612.0,612.0
2023-06-14 20:30:00,29,612.0,612.0
2023-06-14 20:30:00,33,0.0,0.0
2023-06-14 20:30:00,36,999.0,795.0
2023-06-14 20:30:00,37,992.0,795.0
2023-06-14 20:30:00,43,383.061615,281.0
2023-06-14 20:30:00,46,506.0,447.6539
2023-06-14 20:30:00,47,462.986359,409.996735
2023-06-14 20:30:00,48,462.713654,409.897614
2023-06-14 20:30:00,49,0.0,0.0
2023-06-14 20:30:00,50,0.0,0.0
2023-06-14 20:30:00,51,463.0,405.012726
2023-06-14 20:30:00,52,0.0,0.0
2023-06-14 20:30:00,53,0.0,0.0
2023-06-14 20:30:00,54,0.0,0.0
2023-06-14 20:30:00,55,0.0,0.0
2023-06-14 20:30:00,56,0.0,0.0
2023-06-14 20:30:00,57,0.0,0.0
2023-06-14 20:30:00,58,136.5,135.0
2023-06-14 20:30:00,59,136.5,135.0
2023-06-14 20:30:00,60,175.0,150.0
2023-06-14 20:30:00,61,353.0,280.0
2023-06-14 20:30:00,62,0.0,0.0
2023-06-14 20:30:00,63,0.0,0.0
2023-06-14 20:30:00,64,332.485596,281.056061
2023-06-14 20:30:00,65,0.0,0.0
2023-06-14 20:30:00,66,378.282257,314.109528
2023-06-14 20:30:00,67,385.770782,332.830719
2023-06-14 20:30:00,68,396.11087,354.775421
2023-06-14 20:30:00,69,830.156738,670.163574
2023-06-14 20:30:00,70,853.352966,670.621338
2023-06-14 20:30:00,71,0.0,0.0
2023-06-14 20:30:00,72,0.0,0.0
2023-06-14 20:30:00,73,0.0,0.0
2023-06-14 20:30:00,74,0.0,0.0
2023-06-14 20:30:00,75,0.0,0.0
2023-06-14 20:30:00,76,0.0,0.0
2023-06-14 20:30:00,77,0.0,0.0
2023-06-14 20:30:00,78,0.0,0.0
2023-06-14 20:30:00,79,0.0,0.0
2023-06-14 20:30:00,80,0.0,0.0
2023-06-14 20:30:00,83,450.564667,361.20517
2023-06-14 20:30:00,84,0.0,0.0
2023-06-14 20:30:00,85,394.359772,320.0
2023-06-14 20:30:00,86,0.0,0.0
2023-06-14 20:30:00,87,442.687103,342.687103
2023-06-14 20:30:00,88,0.0,0.0
2023-06-14 20:30:00,89,455.993927,380.018097
2023-06-14 20:30:00,90,78.801102,0.0
2023-06-14 20:30:00,91,807.006042,750.0
2023-06-14 20:30:00,92,705.920654,635.0
2023-06-14 20:30:00,95,0.0,0.0
2023-06-14 20:30:00,96,0.0,0.0
2023-06-14 20:30:00,97,0.0,0.0
2023-06-14 20:30:00,98,0.0,0.0
2023-06-14 20:30:00,99,357.611115,261.0
2023-06-14 20:30:00,100,0.0,0.0
2023-06-14 20:30:00,101,0.0,0.0
2023-06-14 20:30:00,102,0.0,0.0
2023-06-14 20:30:00,103,0.0,0.0
2023-06-14 20:30:00,104,0.0,0.0
2023-06-14 20:30:00,105,0.0,0.0
2023-06-14 20:30:00,106,0.0,0.0
2023-06-14 20:30:00,107,0.0,0.0
2023-06-14 20:30:00,108,0.0,0.0
2023-06-14 20:30:00,112,0.0,0.0
2023-06-14 20:30:00,113,11.050714,0.0
2023-06-14 20:30:00,114,0.0,0.0
2023-06-14 20:30:00,115,921.0,752.332947
2023-06-14 20:30:00,116,917.99292,750.045654
2023-06-14 20:30:00,117,0.0,0.0
2023-06-14 20:30:00,118,0.0,0.0
2023-06-14 20:30:00,119,0.0,0.0
2023-06-14 20:30:00,120,100.0,60.000153
2023-06-14 20:30:00,126,0.0,0.0
2023-06-14 20:30:00,127,0.0,0.0
2023-06-14 20:30:00,128,998.0,750.0
2023-06-14 20:30:00,129,995.0,750.0
2023-06-14 20:30:00,130,0.0,0.0
2023-06-14 20:30:00,131,987.0,718.0
2023-06-14 20:30:00,132,948.0,758.0
2023-06-14 20:30:00,133,971.0,755.0
2023-06-14 20:30:00,134,281.985657,175.0
2023-06-14 20:30:00,135,291.0,210.0
2023-06-14 20:30:00,136,155.5,109.996994
2023-06-14 20:30:00,137,155.5,109.996994
2023-06-14 20:30:00,138,180.0,120.0
2023-06-14 20:30:00,139,282.0,196.0
2023-06-14 20:30:00,140,282.0,196.0
2023-06-14 20:30:00,141,271.0,188.0
2023-06-14 20:30:00,142,0.0,0.0
2023-06-14 20:30:00,143,0.0,0.0
2023-06-14 20:30:00,144,0.0,0.0
2023-06-14 20:30:00,145,160.0,88.436272
2023-06-14 20:30:00,146,160.0,88.436272
2023-06-14 20:30:00,147,172.0,104.0
2023-06-14 20:30:00,150,38.0,29.999542
2023-06-14 20:30:00,151,5.941463,0.0
2023-06-14 20:30:00,152,15.0,14.999771
2023-06-14 20:30:00,153,0.0,0.0
2023-06-14 20:30:00,154,231.0,141.003876
2023-06-14 20:30:00,155,122.0,70.501938
2023-06-14 20:30:00,156,387.99704,350.0
2023-06-14 20:30:00,158,0.0,0.0
2023-06-14 20:30:00,159,0.0,0.0
2023-06-14 20:30:00,160,0.0,0.0
2023-06-14 20:30:00,161,0.0,0.0
2023-06-14 20:30:00,162,0.0,0.0
2023-06-14 20:30:00,166,0.0,0.0
2023-06-14 20:30:00,167,91.0,64.0
2023-06-14 20:30:00,168,42.0,29.999542
2023-06-14 20:30:00,169,143.0,104.99588
2023-06-14 20:30:00,170,143.0,104.99588
2023-06-14 20:30:00,171,166.0,104.99588
2023-06-14 20:30:00,172,141.0,110.000916
2023-06-14 20:30:00,173,141.0,110.000916
2023-06-14 20:30:00,174,167.0,110.000916
2023-06-14 20:30:00,175,0.0,0.0
2023-06-14 20:30:00,176,289.0,162.0
2023-06-14 20:30:00,177,148.0,108.0
2023-06-14 20:30:00,178,10.467451,0.0
2023-06-14 20:30:00,179,0.0,0.0
2023-06-14 20:30:00,180,0.0,0.0
2023-06-14 20:30:00,181,0.0,0.0
2023-06-14 20:30:00,182,0.0,0.0
2023-06-14 20:30:00,183,0.0,0.0
2023-06-14 20:30:00,184,149.5,119.995728
2023-06-14 20:30:00,185,149.5,114.0
2023-06-14 20:30:00,186,180.0,122.0
2023-06-14 20:30:00,187,0.0,0.0
2023-06-14 20:30:00,188,0.0,0.0
2023-06-14 20:30:00,189,0.0,0.0
2023-06-14 20:30:00,190,1000.0,795.0
2023-06-14 20:30:00,191,999.0,795.0
2023-06-14 20:30:00,193,0.0,0.0
2023-06-14 20:30:00,194,12.719484,11.999903
2023-06-14 20:30:00,195,26.01713,10.0
2023-06-14 20:30:00,196,0.0,0.0
2023-06-14 20:30:00,197,0.0,0.0
2023-06-14 20:30:00,198,0.0,0.0
2023-06-14 20:30:00,200,0.0,0.0
2023-06-14 20:30:00,207,72.5,60.0
2023-06-14 20:30:00,208,72.5,60.0
2023-06-14 20:30:00,209,0.0,0.0
2023-06-14 20:30:00,210,0.0,0.0
2023-06-14 20:30:00,211,72.5,60.0
2023-06-14 20:30:00,212,84.600006,80.323494
2023-06-14 20:30:00,213,0.0,0.0
2023-06-14 20:30:00,214,69.864197,69.864197
2023-06-14 20:30:00,215,71.310776,71.310776
2023-06-14 20:30:00,216,67.0,67.0
2023-06-14 20:30:00,217,27.0,20.99826
2023-06-14 20:30:00,218,27.0,20.99826
2023-06-14 20:30:00,219,27.0,20.99826
2023-06-14 20:30:00,220,0.0,0.0
2023-06-14 20:30:00,231,297.489563,270.0
2023-06-14 20:30:00,232,293.80072,270.0
2023-06-14 20:30:00,233,0.0,0.0
2023-06-14 20:30:00,234,0.0,0.0
2023-06-14 20:30:00,237,0.0,0.0
2023-06-14 20:30:00,238,0.0,0.0
2023-06-14 20:30:00,240,278.0,200.0
2023-06-14 20:30:00,241,136.0,100.0
2023-06-14 20:30:00,242,0.0,0.0
2023-06-14 20:30:00,243,0.0,0.0
2023-06-14 20:30:00,244,0.0,0.0
2023-06-14 20:30:00,247,0.0,0.0
2023-06-14 20:30:00,248,0.0,0.0
2023-06-14 20:30:00,249,0.0,0.0
2023-06-14 20:30:00,250,156.5,99.334106
2023-06-14 20:30:00,251,156.5,99.553833
2023-06-14 20:30:00,252,180.0,130.0
2023-06-14 20:30:00,253,0.0,0.0
2023-06-14 20:30:00,254,0.0,0.0
2023-06-14 20:30:00,255,241.5,175.0
2023-06-14 20:30:00,256,241.5,175.0
2023-06-14 20:30:00,257,261.0,222.0
2023-06-14 20:30:00,258,275.5,172.002289
2023-06-14 20:30:00,259,275.5,172.002289
2023-06-14 20:30:00,260,271.0,212.0
2023-06-14 20:30:00,264,10.0,5.000229
2023-06-14 20:30:00,265,0.0,0.0
2023-06-14 20:30:00,266,298.338989,230.0
2023-06-14 20:30:00,267,0.0,0.0
2023-06-14 20:30:00,268,0.0,0.0
2023-06-14 20:30:00,269,0.0,0.0
2023-06-14 20:30:00,270,0.0,0.0
2023-06-14 20:30:00,271,89.666664,75.0
2023-06-14 20:30:00,272,89.666664,75.0
2023-06-14 20:30:00,273,89.666664,75.0
2023-06-14 20:30:00,274,112.5,112.5
2023-06-14 20:30:00,275,157.0,100.0
2023-06-14 20:30:00,276,71.0,50.0
2023-06-14 20:30:00,277,155.0,100.0
2023-06-14 20:30:00,278,75.0,50.0
2023-06-14 20:30:00,279,0.0,0.0
2023-06-14 20:30:00,280,0.0,0.0
2023-06-14 20:30:00,281,161.0,100.0
2023-06-14 20:30:00,282,73.0,50.0
2023-06-14 20:30:00,283,159.0,100.0
2023-06-14 20:30:00,284,75.0,50.0
2023-06-14 20:30:00,285,159.0,100.0
2023-06-14 20:30:00,286,75.0,50.0
2023-06-14 20:30:00,287,0.0,0.0
2023-06-14 20:30:00,288,0.0,0.0
2023-06-14 20:30:00,289,160.0,100.0
2023-06-14 20:30:00,290,75.0,50.0
2023-06-14 20:30:00,291,96.0,53.471863
2023-06-14 20:30:00,292,96.0,53.025528
2023-06-14 20:30:00,293,0.0,0.0
2023-06-14 20:30:00,294,102.0,84.0
2023-06-14 20:30:00,299,183.0,133.0
2023-06-14 20:30:00,300,183.0,133.0
2023-06-14 20:30:00,301,178.5,133.0
2023-06-14 20:30:00,302,178.5,133.0
2023-06-14 20:30:00,303,204.0,128.999451
2023-06-14 20:30:00,304,198.0,128.999451
2023-06-14 20:30:00,305,375.0,310.000916
2023-06-14 20:30:00,306,356.0,297.007629
2023-06-14 20:30:00,307,304.70694,207.007019
2023-06-14 20:30:00,308,149.5,119.995728
2023-06-14 20:30:00,309,149.5,119.995728
2023-06-14 20:30:00,310,164.0,122.0
2023-06-14 20:30:00,311,0.0,0.0
2023-06-14 20:30:00,312,0.0,0.0
2023-06-14 20:30:00,313,0.0,0.0
2023-06-14 20:30:00,314,151.0,119.995728
2023-06-14 20:30:00,315,151.0,119.995728
2023-06-14 20:30:00,316,169.0,122.0
2023-06-14 20:30:00,317,0.0,0.0
2023-06-14 20:30:00,318,0.0,0.0
2023-06-14 20:30:00,319,0.0,0.0
2023-06-14 20:30:00,320,0.0,0.0
2023-06-14 20:30:00,321,0.0,0.0
2023-06-14 20:30:00,322,0.0,0.0
2023-06-14 20:30:00,323,165.5,122.0
2023-06-14 20:30:00,324,165.5,122.0
2023-06-14 20:30:00,325,176.0,136.0
2023-06-14 20:30:00,326,144.0,135.0
2023-06-14 20:30:00,327,142.622513,135.0
2023-06-14 20:30:00,328,176.0,150.0
2023-06-14 20:30:00,329,0.0,0.0
2023-06-14 20:30:00,330,0.0,0.0
2023-06-14 20:30:00,331,784.0,644.627686
2023-06-14 20:30:00,332,0.0,0.0
2023-06-14 20:30:00,333,0.0,0.0
2023-06-14 20:30:00,334,7.985049,0.0
2023-06-14 20:30:00,335,69.5,50.99826
2023-06-14 20:30:00,336,5.373949,0.0
2023-06-14 20:30:00,337,40.5,40.5
2023-06-14 20:30:00,338,40.5,40.5
2023-06-14 20:30:00,339,29.0,29.0
2023-06-14 20:30:00,340,818.0,677.207397
2023-06-14 20:30:00,341,777.0,673.88855
2023-06-14 20:30:00,342,166.0,135.0
2023-06-14 20:30:00,343,0.0,0.0
2023-06-14 20:30:00,344,0.0,0.0
2023-06-14 20:30:00,345,100.0,79.998932
2023-06-14 20:30:00,346,0.0,0.0
2023-06-14 20:30:00,347,163.0,163.0
2023-06-14 20:30:00,348,0.0,0.0
2023-06-14 20:30:00,349,0.0,0.0
2023-06-14 20:30:00,350,0.0,0.0
2023-06-14 20:30:00,351,0.0,0.0
2023-06-14 20:30:00,352,0.0,0.0
2023-06-14 20:30:00,353,0.0,0.0
2023-06-14 20:30:00,354,0.0,0.0
2023-06-14 20:30:00,355,0.0,0.0
2023-06-14 20:30:00,356,0.0,0.0
2023-06-14 20:30:00,357,12.5,10.0
2023-06-14 20:30:00,358,20.0,10.000153
2023-06-14 20:30:00,359,20.0,10.000153
2023-06-14 20:30:00,360,21.25,7.0
2023-06-14 20:30:00,361,21.25,7.0
2023-06-14 20:30:00,362,0.0,0.0
2023-06-14 20:30:00,363,21.25,10.0
2023-06-14 20:30:00,364,726.862061,665.0
2023-06-14 20:30:00,365,0.0,0.0
2023-06-14 20:30:00,366,0.0,0.0
2023-06-14 20:30:00,367,393.378143,355.0
2023-06-14 20:30:00,368,85.0,68.0
2023-06-14 20:30:00,369,85.0,70.415375
2023-06-14 20:30:00,370,85.0,68.0
2023-06-14 20:30:00,371,85.0,70.415375
2023-06-14 20:30:00,372,0.0,0.0
2023-06-14 20:30:00,373,0.0,0.0
2023-06-14 20:30:00,374,0.0,0.0
2023-06-14 20:30:00,375,0.0,0.0
2023-06-14 20:30:00,376,160.5,158.0
2023-06-14 20:30:00,377,160.5,158.0
2023-06-14 20:30:00,378,148.0,123.0
2023-06-14 20:30:00,379,0.0,0.0
2023-06-14 20:30:00,380,39.5,31.0
2023-06-14 20:30:00,381,2.161932,0.0
2023-06-14 20:30:00,382,163.5,129.972046
2023-06-14 20:30:00,383,163.5,129.972046
2023-06-14 20:30:00,384,188.0,129.972046
2023-06-14 20:30:00,385,270.5,188.018433
2023-06-14 20:30:00,386,270.5,187.697998
2023-06-14 20:30:00,387,275.0,204.0
2023-06-14 20:30:00,388,0.0,0.0
2023-06-14 20:30:00,389,0.0,0.0
2023-06-14 20:30:00,390,0.0,0.0
2023-06-14 20:30:00,419,287.0,160.002441
2023-06-14 20:30:00,420,287.0,160.002441
2023-06-14 20:30:00,421,268.0,160.002441
2023-06-14 20:30:00,422,253.0,186.0
2023-06-14 20:30:00,423,253.0,186.0
2023-06-14 20:30:00,432,301.0,220.0
2023-06-14 20:30:00,433,387.813416,267.0
2023-06-14 20:30:00,434,270.0,189.016327
2023-06-14 20:30:00,435,270.0,189.016327
2023-06-14 20:30:00,436,280.5,189.016327
2023-06-14 20:30:00,437,280.5,189.016327
2023-06-14 20:30:00,438,273.0,206.0
2023-06-14 20:30:00,439,285.0,206.0
2023-06-14 20:30:00,440,198.0,119.237717
2023-06-14 20:30:00,441,168.801682,124.034836
2023-06-14 20:30:00,442,194.0,121.636276
2023-06-14 20:30:00,443,25.0,20.037918
2023-06-14 20:30:00,444,0.0,0.0
2023-06-14 20:30:00,450,219.0,215.0
2023-06-14 20:30:00,451,83.0,83.0
2023-06-14 20:30:00,452,239.0,235.0
2023-06-14 20:30:00,453,113.0,113.0
2023-06-14 20:30:00,459,430.0,276.0
2023-06-14 20:30:00,467,10.75862,5.000153
2023-06-14 20:30:00,468,10.75862,4.000366
2023-06-14 20:30:00,469,0.0,0.0
2023-06-14 20:30:00,471,4.42486,0.0
2023-06-14 20:30:00,472,235.0,180.0
2023-06-14 20:30:00,473,120.0,90.0
2023-06-14 20:30:00,474,222.0,180.0
2023-06-14 20:30:00,475,128.0,90.0
2023-06-14 20:30:00,477,244.5,173.994461
2023-06-14 20:30:00,478,244.5,173.994461
2023-06-14 20:30:00,479,253.0,173.994461
2023-06-14 20:30:00,480,244.5,173.994461
2023-06-14 20:30:00,481,244.5,173.994461
2023-06-14 20:30:00,482,253.0,173.994461
2023-06-14 20:30:00,485,36.0,20.00061
2023-06-14 20:30:00,486,0.0,0.0
2023-06-14 20:30:00,487,0.0,0.0
2023-06-14 20:30:00,488,17.0,13.000565
2023-06-14 20:30:00,489,1001.0,795.0
2023-06-14 20:30:00,490,1002.0,795.0
2023-06-14 20:30:00,491,969.0,791.0
2023-06-14 20:30:00,492,0.0,0.0
2023-06-14 20:30:00,493,994.0,795.0
2023-06-14 20:30:00,494,992.0,795.0
2023-06-14 20:30:00,495,0.0,0.0
2023-06-14 20:30:00,496,299.999908,200.0
2023-06-14 20:30:00,497,0.0,0.0
2023-06-14 20:30:00,498,0.0,0.0
2023-06-14 20:30:00,499,347.0,265.0
2023-06-14 20:30:00,501,285.0,167.006409
2023-06-14 20:30:00,502,167.0,167.0
2023-06-14 20:30:00,503,288.0,204.0
2023-06-14 20:30:00,507,0.0,0.0
2023-06-14 20:30:00,508,0.0,0.0
2023-06-14 20:30:00,511,0.0,0.0
2023-06-14 20:30:00,512,0.0,0.0
2023-06-14 20:30:00,513,328.0,150.0
2023-06-14 20:30:00,514,141.0,120.0
2023-06-14 20:30:00,516,0.0,0.0
2023-06-14 20:30:00,521,939.0,767.359009
2023-06-14 20:30:00,522,939.0,750.810364
2023-06-14 20:30:00,523,0.0,0.0
2023-06-14 20:30:00,524,0.0,0.0
2023-06-14 20:30:00,525,0.0,0.0
2023-06-14 20:30:00,526,235.476257,131.0
2023-06-14 20:30:00,527,1357.0,1058.099976
2023-06-14 20:30:00,528,131.0,131.0
2023-06-14 20:30:00,529,831.519226,605.507019
2023-06-14 20:30:00,530,994.0,577.0
2023-06-14 20:30:00,533,0.0,0.0
2023-06-14 20:30:00,534,0.0,0.0
2023-06-14 20:30:00,535,0.0,0.0
2023-06-14 20:30:00,536,96.0,33.5
2023-06-14 20:30:00,537,96.0,33.5
2023-06-14 20:30:00,538,102.666672,84.0
2023-06-14 20:30:00,539,334.0,174.0
2023-06-14 20:30:00,540,165.0,87.0
2023-06-14 20:30:00,541,87.0,51.0
2023-06-14 20:30:00,542,44.0,25.5
2023-06-14 20:30:00,544,0.0,0.0
2023-06-14 20:30:00,545,1012.0,795.0
2023-06-14 20:30:00,546,0.0,0.0
2023-06-14 20:30:00,547,0.0,0.0
2023-06-14 20:30:00,548,0.0,0.0
2023-06-14 20:30:00,549,0.0,0.0
2023-06-14 20:30:00,550,0.0,0.0
2023-06-14 20:30:00,552,0.0,0.0
2023-06-14 20:30:00,553,0.0,0.0
2023-06-14 20:35:00,1,0.0,0.0
2023-06-14 20:35:00,2,0.0,0.0
2023-06-14 20:35:00,3,0.0,0.0
2023-06-14 20:35:00,4,480.0,330.0
2023-06-14 20:35:00,5,403.667023,364.991486
2023-06-14 20:35:00,6,0.0,0.0
2023-06-14 20:35:00,7,0.0,0.0
2023-06-14 20:35:00,8,0.0,0.0
2023-06-14 20:35:00,9,441.046509,364.917023
2023-06-14 20:35:00,10,441.091797,364.371613
2023-06-14 20:35:00,11,0.0,0.0
2023-06-14 20:35:00,12,0.0,0.0
2023-06-14 20:35:00,15,0.0,0.0
2023-06-14 20:35:00,16,487.933289,427.933289
2023-06-14 20:35:00,17,460.274811,420.274811
2023-06-14 20:35:00,18,0.0,0.0
2023-06-14 20:35:00,27,615.0,615.0
2023-06-14 20:35:00,28,612.0,612.0
2023-06-14 20:35:00,29,612.0,612.0
2023-06-14 20:35:00,33,0.0,0.0
2023-06-14 20:35:00,36,999.0,795.0
2023-06-14 20:35:00,37,992.0,795.0
2023-06-14 20:35:00,43,383.061615,281.0
2023-06-14 20:35:00,46,506.0,447.6539
2023-06-14 20:35:00,47,462.986359,409.996735
2023-06-14 20:35:00,48,462.713654,409.897614
2023-06-14 20:35:00,49,0.0,0.0
2023-06-14 20:35:00,50,0.0,0.0
2023-06-14 20:35:00,51,463.0,405.012726
2023-06-14 20:35:00,52,0.0,0.0
2023-06-14 20:35:00,53,0.0,0.0
2023-06-14 20:35:00,54,0.0,0.0
2023-06-14 20:35:00,55,0.0,0.0
2023-06-14 20:35:00,56,0.0,0.0
2023-06-14 20:35:00,57,0.0,0.0
2023-06-14 20:35:00,58,136.5,135.0
2023-06-14 20:35:00,59,136.5,135.0
2023-06-14 20:35:00,60,175.0,150.0
2023-06-14 20:35:00,61,353.0,280.0
2023-06-14 20:35:00,62,0.0,0.0
2023-06-14 20:35:00,63,0.0,0.0
2023-06-14 20:35:00,64,332.485596,281.056061
2023-06-14 20:35:00,65,0.0,0.0
2023-06-14 20:35:00,66,378.282257,314.109528
2023-06-14 20:35:00,67,385.770782,332.830719
2023-06-14 20:35:00,68,396.11087,354.775421
2023-06-14 20:35:00,69,830.156738,670.163574
2023-06-14 20:35:00,70,853.352966,670.621338
2023-06-14 20:35:00,71,0.0,0.0
2023-06-14 20:35:00,72,0.0,0.0
2023-06-14 20:35:00,73,0.0,0.0
2023-06-14 20:35:00,74,0.0,0.0
2023-06-14 20:35:00,75,0.0,0.0
2023-06-14 20:35:00,76,0.0,0.0
2023-06-14 20:35:00,77,0.0,0.0
2023-06-14 20:35:00,78,0.0,0.0
2023-06-14 20:35:00,79,0.0,0.0
2023-06-14 20:35:00,80,0.0,0.0
2023-06-14 20:35:00,83,450.564667,361.20517
2023-06-14 20:35:00,84,0.0,0.0
2023-06-14 20:35:00,85,394.359772,320.0
2023-06-14 20:35:00,86,0.0,0.0
2023-06-14 20:35:00,87,442.687103,342.687103
2023-06-14 20:35:00,88,0.0,0.0
2023-06-14 20:35:00,89,455.993927,380.018097
2023-06-14 20:35:00,90,78.801102,0.0
2023-06-14 20:35:00,91,807.006042,750.0
2023-06-14 20:35:00,92,705.920654,635.0
2023-06-14 20:35:00,95,0.0,0.0
2023-06-14 20:35:00,96,0.0,0.0
2023-06-14 20:35:00,97,0.0,0.0
2023-06-14 20:35:00,98,0.0,0.0
2023-06-14 20:35:00,99,357.611115,261.0
2023-06-14 20:35:00,100,0.0,0.0
2023-06-14 20:35:00,101,0.0,0.0
2023-06-14 20:35:00,102,0.0,0.0
2023-06-14 20:35:00,103,0.0,0.0
2023-06-14 20:35:00,104,0.0,0.0
2023-06-14 20:35:00,105,0.0,0.0
2023-06-14 20:35:00,106,0.0,0.0
2023-06-14 20:35:00,107,0.0,0.0
2023-06-14 20:35:00,108,0.0,0.0
2023-06-14 20:35:00,112,0.0,0.0
2023-06-14 20:35:00,113,11.050714,0.0
2023-06-14 20:35:00,114,0.0,0.0
2023-06-14 20:35:00,115,921.0,752.332947
2023-06-14 20:35:00,116,917.99292,750.045654
2023-06-14 20:35:00,117,0.0,0.0
2023-06-14 20:35:00,118,0.0,0.0
2023-06-14 20:35:00,119,0.0,0.0
2023-06-14 20:35:00,120,100.0,60.000153
2023-06-14 20:35:00,126,0.0,0.0
2023-06-14 20:35:00,127,0.0,0.0
2023-06-14 20:35:00,128,998.0,750.0
2023-06-14 20:35:00,129,995.0,750.0
2023-06-14 20:35:00,130,0.0,0.0
2023-06-14 20:35:00,131,987.0,718.0
2023-06-14 20:35:00,132,948.0,758.0
2023-06-14 20:35:00,133,971.0,755.0
2023-06-14 20:35:00,134,281.985657,175.0
2023-06-14 20:35:00,135,291.0,210.0
2023-06-14 20:35:00,136,155.5,109.996994
2023-06-14 20:35:00,137,155.5,109.996994
2023-06-14 20:35:00,138,180.0,120.0
2023-06-14 20:35:00,139,282.0,196.0
2023-06-14 20:35:00,140,282.0,196.0
2023-06-14 20:35:00,141,271.0,188.0
2023-06-14 20:35:00,142,0.0,0.0
2023-06-14 20:35:00,143,0.0,0.0
2023-06-14 20:35:00,144,0.0,0.0
2023-06-14 20:35:00,145,160.0,88.436272
2023-06-14 20:35:00,146,160.0,88.436272
2023-06-14 20:35:00,147,172.0,104.0
2023-06-14 20:35:00,150,38.0,29.999542
2023-06-14 20:35:00,151,5.941463,0.0
2023-06-14 20:35:00,152,15.0,14.999771
2023-06-14 20:35:00,153,0.0,0.0
2023-06-14 20:35:00,154,231.0,141.003876
2023-06-14 20:35:00,155,122.0,70.501938
2023-06-14 20:35:00,156,387.99704,350.0
2023-06-14 20:35:00,158,0.0,0.0
2023-06-14 20:35:00,159,0.0,0.0
2023-06-14 20:35:00,160,0.0,0.0
2023-06-14 20:35:00,161,0.0,0.0
2023-06-14 20:35:00,162,0.0,0.0
2023-06-14 20:35:00,166,0.0,0.0
2023-06-14 20:35:00,167,91.0,64.0
2023-06-14 20:35:00,168,42.0,29.999542
2023-06-14 20:35:00,169,143.0,104.99588
2023-06-14 20:35:00,170,143.0,104.99588
2023-06-14 20:35:00,171,166.0,104.99588
2023-06-14 20:35:00,172,141.0,110.000916
2023-06-14 20:35:00,173,141.0,110.000916
2023-06-14 20:35:00,174,167.0,110.000916
2023-06-14 20:35:00,175,0.0,0.0
2023-06-14 20:35:00,176,289.0,162.0
2023-06-14 20:35:00,177,148.0,108.0
2023-06-14 20:35:00,178,10.467451,0.0
2023-06-14 20:35:00,179,0.0,0.0
2023-06-14 20:35:00,180,0.0,0.0
2023-06-14 20:35:00,181,0.0,0.0
2023-06-14 20:35:00,182,0.0,0.0
2023-06-14 20:35:00,183,0.0,0.0
2023-06-14 20:35:00,184,149.5,119.995728
2023-06-14 20:35:00,185,149.5,114.0
2023-06-14 20:35:00,186,180.0,122.0
2023-06-14 20:35:00,187,0.0,0.0
2023-06-14 20:35:00,188,0.0,0.0
2023-06-14 20:35:00,189,0.0,0.0
2023-06-14 20:35:00,190,1000.0,795.0
2023-06-14 20:35:00,191,999.0,795.0
2023-06-14 20:35:00,193,0.0,0.0
2023-06-14 20:35:00,194,12.719484,11.999903
2023-06-14 20:35:00,195,26.01713,10.0
2023-06-14 20:35:00,196,0.0,0.0
2023-06-14 20:35:00,197,0.0,0.0
2023-06-14 20:35:00,198,0.0,0.0
2023-06-14 20:35:00,200,0.0,0.0
2023-06-14 20:35:00,207,72.5,60.0
2023-06-14 20:35:00,208,72.5,60.0
2023-06-14 20:35:00,209,0.0,0.0
2023-06-14 20:35:00,210,0.0,0.0
2023-06-14 20:35:00,211,72.5,60.0
2023-06-14 20:35:00,212,84.600006,80.323494
2023-06-14 20:35:00,213,0.0,0.0
2023-06-14 20:35:00,214,69.864197,69.864197
2023-06-14 20:35:00,215,71.310776,71.310776
2023-06-14 20:35:00,216,67.0,67.0
2023-06-14 20:35:00,217,27.0,20.99826
2023-06-14 20:35:00,218,27.0,20.99826
2023-06-14 20:35:00,219,27.0,20.99826
2023-06-14 20:35:00,220,0.0,0.0
2023-06-14 20:35:00,231,297.489563,270.0
2023-06-14 20:35:00,232,293.80072,270.0
2023-06-14 20:35:00,233,0.0,0.0
2023-06-14 20:35:00,234,0.0,0.0
2023-06-14 20:35:00,237,0.0,0.0
2023-06-14 20:35:00,238,0.0,0.0
2023-06-14 20:35:00,240,278.0,200.0
2023-06-14 20:35:00,241,136.0,100.0
2023-06-14 20:35:00,242,0.0,0.0
2023-06-14 20:35:00,243,0.0,0.0
2023-06-14 20:35:00,244,0.0,0.0
2023-06-14 20:35:00,247,0.0,0.0
2023-06-14 20:35:00,248,0.0,0.0
2023-06-14 20:35:00,249,0.0,0.0
2023-06-14 20:35:00,250,156.5,99.334106
2023-06-14 20:35:00,251,156.5,99.553833
2023-06-14 20:35:00,252,180.0,130.0
2023-06-14 20:35:00,253,0.0,0.0
2023-06-14 20:35:00,254,0.0,0.0
2023-06-14 20:35:00,255,241.5,175.0
2023-06-14 20:35:00,256,241.5,175.0
2023-06-14 20:35:00,257,261.0,222.0
2023-06-14 20:35:00,258,275.5,172.002289
2023-06-14 20:35:00,259,275.5,172.002289
2023-06-14 20:35:00,260,271.0,212.0
2023-06-14 20:35:00,264,10.0,5.000229
2023-06-14 20:35:00,265,0.0,0.0
2023-06-14 20:35:00,266,298.338989,230.0
2023-06-14 20:35:00,267,0.0,0.0
2023-06-14 20:35:00,268,0.0,0.0
2023-06-14 20:35:00,269,0.0,0.0
2023-06-14 20:35:00,270,0.0,0.0
2023-06-14 20:35:00,271,89.666664,75.0
2023-06-14 20:35:00,272,89.666664,75.0
2023-06-14 20:35:00,273,89.666664,75.0
2023-06-14 20:35:00,274,112.5,112.5
2023-06-14 20:35:00,275,157.0,100.0
2023-06-14 20:35:00,276,71.0,50.0
2023-06-14 20:35:00,277,155.0,100.0
2023-06-14 20:35:00,278,75.0,50.0
2023-06-14 20:35:00,279,0.0,0.0
2023-06-14 20:35:00,280,0.0,0.0
2023-06-14 20:35:00,281,161.0,100.0
2023-06-14 20:35:00,282,73.0,50.0
2023-06-14 20:35:00,283,159.0,100.0
2023-06-14 20:35:00,284,75.0,50.0
2023-06-14 20:35:00,285,159.0,100.0
2023-06-14 20:35:00,286,75.0,50.0
2023-06-14 20:35:00,287,0.0,0.0
2023-06-14 20:35:00,288,0.0,0.0
2023-06-14 20:35:00,289,160.0,100.0
2023-06-14 20:35:00,290,75.0,50.0
2023-06-14 20:35:00,291,96.0,53.471863
2023-06-14 20:35:00,292,96.0,53.025528
2023-06-14 20:35:00,293,0.0,0.0
2023-06-14 20:35:00,294,102.0,84.0
2023-06-14 20:35:00,299,183.0,133.0
2023-06-14 20:35:00,300,183.0,133.0
2023-06-14 20:35:00,301,178.5,133.0
2023-06-14 20:35:00,302,178.5,133.0
2023-06-14 20:35:00,303,204.0,128.999451
2023-06-14 20:35:00,304,198.0,128.999451
2023-06-14 20:35:00,305,375.0,310.000916
2023-06-14 20:35:00,306,356.0,297.007629
2023-06-14 20:35:00,307,304.70694,207.007019
2023-06-14 20:35:00,308,149.5,119.995728
2023-06-14 20:35:00,309,149.5,119.995728
2023-06-14 20:35:00,310,164.0,122.0
2023-06-14 20:35:00,311,0.0,0.0
2023-06-14 20:35:00,312,0.0,0.0
2023-06-14 20:35:00,313,0.0,0.0
2023-06-14 20:35:00,314,151.0,119.995728
2023-06-14 20:35:00,315,151.0,119.995728
2023-06-14 20:35:00,316,169.0,122.0
2023-06-14 20:35:00,317,0.0,0.0
2023-06-14 20:35:00,318,0.0,0.0
2023-06-14 20:35:00,319,0.0,0.0
2023-06-14 20:35:00,320,0.0,0.0
2023-06-14 20:35:00,321,0.0,0.0
2023-06-14 20:35:00,322,0.0,0.0
2023-06-14 20:35:00,323,165.5,122.0
2023-06-14 20:35:00,324,165.5,122.0
2023-06-14 20:35:00,325,176.0,136.0
2023-06-14 20:35:00,326,144.0,135.0
2023-06-14 20:35:00,327,142.622513,135.0
2023-06-14 20:35:00,328,176.0,150.0
2023-06-14 20:35:00,329,0.0,0.0
2023-06-14 20:35:00,330,0.0,0.0
2023-06-14 20:35:00,331,784.0,644.627686
2023-06-14 20:35:00,332,0.0,0.0
2023-06-14 20:35:00,333,0.0,0.0
2023-06-14 20:35:00,334,7.985049,0.0
2023-06-14 20:35:00,335,69.5,50.99826
2023-06-14 20:35:00,336,5.373949,0.0
2023-06-14 20:35:00,337,40.5,40.5
2023-06-14 20:35:00,338,40.5,40.5
2023-06-14 20:35:00,339,29.0,29.0
2023-06-14 20:35:00,340,818.0,677.207397
2023-06-14 20:35:00,341,777.0,673.88855
2023-06-14 20:35:00,342,166.0,135.0
2023-06-14 20:35:00,343,0.0,0.0
2023-06-14 20:35:00,344,0.0,0.0
2023-06-14 20:35:00,345,100.0,79.998932
2023-06-14 20:35:00,346,0.0,0.0
2023-06-14 20:35:00,347,163.0,163.0
2023-06-14 20:35:00,348,0.0,0.0
2023-06-14 20:35:00,349,0.0,0.0
2023-06-14 20:35:00,350,0.0,0.0
2023-06-14 20:35:00,351,0.0,0.0
2023-06-14 20:35:00,352,0.0,0.0
2023-06-14 20:35:00,353,0.0,0.0
2023-06-14 20:35:00,354,0.0,0.0
2023-06-14 20:35:00,355,0.0,0.0
2023-06-14 20:35:00,356,0.0,0.0
2023-06-14 20:35:00,357,12.5,10.0
2023-06-14 20:35:00,358,20.0,10.000153
2023-06-14 20:35:00,359,20.0,10.000153
2023-06-14 20:35:00,360,21.25,7.0
2023-06-14 20:35:00,361,21.25,7.0
2023-06-14 20:35:00,362,0.0,0.0
2023-06-14 20:35:00,363,21.25,10.0
2023-06-14 20:35:00,364,726.862061,665.0
2023-06-14 20:35:00,365,0.0,0.0
2023-06-14 20:35:00,366,0.0,0.0
2023-06-14 20:35:00,367,393.378143,355.0
2023-06-14 20:35:00,368,85.0,68.0
2023-06-14 20:35:00,369,85.0,70.415375
2023-06-14 20:35:00,370,85.0,68.0
2023-06-14 20:35:00,371,85.0,70.415375
2023-06-14 20:35:00,372,0.0,0.0
2023-06-14 20:35:00,373,0.0,0.0
2023-06-14 20:35:00,374,0.0,0.0
2023-06-14 20:35:00,375,0.0,0.0
2023-06-14 20:35:00,376,160.5,158.0
2023-06-14 20:35:00,377,160.5,158.0
2023-06-14 20:35:00,378,148.0,123.0
2023-06-14 20:35:00,379,0.0,0.0
2023-06-14 20:35:00,380,39.5,31.0
2023-06-14 20:35:00,381,2.161932,0.0
2023-06-14 20:35:00,382,163.5,129.972046
2023-06-14 20:35:00,383,163.5,129.972046
2023-06-14 20:35:00,384,188.0,129.972046
2023-06-14 20:35:00,385,270.5,188.018433
2023-06-14 20:35:00,386,270.5,187.697998
2023-06-14 20:35:00,387,275.0,204.0
2023-06-14 20:35:00,388,0.0,0.0
2023-06-14 20:35:00,389,0.0,0.0
2023-06-14 20:35:00,390,0.0,0.0
2023-06-14 20:35:00,419,287.0,160.002441
2023-06-14 20:35:00,420,287.0,160.002441
2023-06-14 20:35:00,421,268.0,160.002441
2023-06-14 20:35:00,422,253.0,186.0
2023-06-14 20:35:00,423,253.0,186.0
2023-06-14 20:35:00,432,301.0,220.0
2023-06-14 20:35:00,433,387.813416,267.0
2023-06-14 20:35:00,434,270.0,189.016327
2023-06-14 20:35:00,435,270.0,189.016327
2023-06-14 20:35:00,436,280.5,189.016327
2023-06-14 20:35:00,437,280.5,189.016327
2023-06-14 20:35:00,438,273.0,206.0
2023-06-14 20:35:00,439,285.0,206.0
2023-06-14 20:35:00,440,198.0,119.237717
2023-06-14 20:35:00,441,168.801682,124.034836
2023-06-14 20:35:00,442,194.0,121.636276
2023-06-14 20:35:00,443,25.0,20.037918
2023-06-14 20:35:00,444,0.0,0.0
2023-06-14 20:35:00,450,219.0,215.0
2023-06-14 20:35:00,451,83.0,83.0
2023-06-14 20:35:00,452,239.0,235.0
2023-06-14 20:35:00,453,113.0,113.0
2023-06-14 20:35:00,459,430.0,276.0
2023-06-14 20:35:00,467,10.75862,5.000153
2023-06-14 20:35:00,468,10.75862,4.000366
2023-06-14 20:35:00,469,0.0,0.0
2023-06-14 20:35:00,471,4.42486,0.0
2023-06-14 20:35:00,472,235.0,180.0
2023-06-14 20:35:00,473,120.0,90.0
2023-06-14 20:35:00,474,222.0,180.0
2023-06-14 20:35:00,475,128.0,90.0
2023-06-14 20:35:00,477,244.5,173.994461
2023-06-14 20:35:00,478,244.5,173.994461
2023-06-14 20:35:00,479,253.0,173.994461
2023-06-14 20:35:00,480,244.5,173.994461
2023-06-14 20:35:00,481,244.5,173.994461
2023-06-14 20:35:00,482,253.0,173.994461
2023-06-14 20:35:00,485,36.0,20.00061
2023-06-14 20:35:00,486,0.0,0.0
2023-06-14 20:35:00,487,0.0,0.0
2023-06-14 20:35:00,488,17.0,13.000565
2023-06-14 20:35:00,489,1001.0,795.0
2023-06-14 20:35:00,490,1002.0,795.0
2023-06-14 20:35:00,491,969.0,791.0
2023-06-14 20:35:00,492,0.0,0.0
2023-06-14 20:35:00,493,994.0,795.0
2023-06-14 20:35:00,494,992.0,795.0
2023-06-14 20:35:00,495,0.0,0.0
2023-06-14 20:35:00,496,299.999908,200.0
2023-06-14 20:35:00,497,0.0,0.0
2023-06-14 20:35:00,498,0.0,0.0
2023-06-14 20:35:00,499,347.0,265.0
2023-06-14 20:35:00,501,285.0,167.006409
2023-06-14 20:35:00,502,167.0,167.0
2023-06-14 20:35:00,503,288.0,204.0
2023-06-14 20:35:00,507,0.0,0.0
2023-06-14 20:35:00,508,0.0,0.0
2023-06-14 20:35:00,511,0.0,0.0
2023-06-14 20:35:00,512,0.0,0.0
2023-06-14 20:35:00,513,328.0,150.0
2023-06-14 20:35:00,514,141.0,120.0
2023-06-14 20:35:00,516,0.0,0.0
2023-06-14 20:35:00,521,939.0,767.359009
2023-06-14 20:35:00,522,939.0,750.810364
2023-06-14 20:35:00,523,0.0,0.0
2023-06-14 20:35:00,524,0.0,0.0
2023-06-14 20:35:00,525,0.0,0.0
2023-06-14 20:35:00,526,235.476257,131.0
2023-06-14 20:35:00,527,1357.0,1058.099976
2023-06-14 20:35:00,528,131.0,131.0
2023-06-14 20:35:00,529,831.519226,605.507019
2023-06-14 20:35:00,530,994.0,577.0
2023-06-14 20:35:00,533,0.0,0.0
2023-06-14 20:35:00,534,0.0,0.0
2023-06-14 20:35:00,535,0.0,0.0
2023-06-14 20:35:00,536,96.0,33.5
2023-06-14 20:35:00,537,96.0,33.5
2023-06-14 20:35:00,538,102.666672,84.0
2023-06-14 20:35:00,539,334.0,174.0
2023-06-14 20:35:00,540,165.0,87.0
2023-06-14 20:35:00,541,87.0,51.0
2023-06-14 20:35:00,542,44.0,25.5
2023-06-14 20:35:00,544,0.0,0.0
2023-06-14 20:35:00,545,1012.0,795.0
2023-06-14 20:35:00,546,0.0,0.0
2023-06-14 20:35:00,547,0.0,0.0
2023-06-14 20:35:00,548,0.0,0.0
2023-06-14 20:35:00,549,0.0,0.0
2023-06-14 20:35:00,550,0.0,0.0
2023-06-14 20:35:00,552,0.0,0.0
2023-06-14 20:35:00,553,0.0,0.0
2023-06-14 20:40:00,1,0.0,0.0
2023-06-14 20:40:00,2,0.0,0.0
2023-06-14 20:40:00,3,0.0,0.0
2023-06-14 20:40:00,4,480.0,330.0
2023-06-14 20:40:00,5,403.667023,364.991486
2023-06-14 20:40:00,6,0.0,0.0
2023-06-14 20:40:00,7,0.0,0.0
2023-06-14 20:40:00,8,0.0,0.0
2023-06-14 20:40:00,9,441.046509,364.917023
2023-06-14 20:40:00,10,441.091797,364.371613
2023-06-14 20:40:00,11,0.0,0.0
2023-06-14 20:40:00,12,0.0,0.0
2023-06-14 20:40:00,15,0.0,0.0
2023-06-14 20:40:00,16,487.933289,427.933289
2023-06-14 20:40:00,17,460.274811,420.274811
2023-06-14 20:40:00,18,0.0,0.0
2023-06-14 20:40:00,27,615.0,615.0
2023-06-14 20:40:00,28,612.0,612.0
2023-06-14 20:40:00,29,612.0,612.0
2023-06-14 20:40:00,33,0.0,0.0
2023-06-14 20:40:00,36,999.0,795.0
2023-06-14 20:40:00,37,992.0,795.0
2023-06-14 20:40:00,43,383.061615,281.0
2023-06-14 20:40:00,46,506.0,447.6539
2023-06-14 20:40:00,47,462.986359,409.996735
2023-06-14 20:40:00,48,462.713654,409.897614
2023-06-14 20:40:00,49,0.0,0.0
2023-06-14 20:40:00,50,0.0,0.0
2023-06-14 20:40:00,51,463.0,405.012726
2023-06-14 20:40:00,52,0.0,0.0
2023-06-14 20:40:00,53,0.0,0.0
2023-06-14 20:40:00,54,0.0,0.0
2023-06-14 20:40:00,55,0.0,0.0
2023-06-14 20:40:00,56,0.0,0.0
2023-06-14 20:40:00,57,0.0,0.0
2023-06-14 20:40:00,58,136.5,135.0
2023-06-14 20:40:00,59,136.5,135.0
2023-06-14 20:40:00,60,175.0,150.0
2023-06-14 20:40:00,61,353.0,280.0
2023-06-14 20:40:00,62,0.0,0.0
2023-06-14 20:40:00,63,0.0,0.0
2023-06-14 20:40:00,64,332.485596,281.056061
2023-06-14 20:40:00,65,0.0,0.0
2023-06-14 20:40:00,66,378.282257,314.109528
2023-06-14 20:40:00,67,385.770782,332.830719
2023-06-14 20:40:00,68,396.11087,354.775421
2023-06-14 20:40:00,69,830.156738,670.163574
2023-06-14 20:40:00,70,853.352966,670.621338
2023-06-14 20:40:00,71,0.0,0.0
2023-06-14 20:40:00,72,0.0,0.0
2023-06-14 20:40:00,73,0.0,0.0
2023-06-14 20:40:00,74,0.0,0.0
2023-06-14 20:40:00,75,0.0,0.0
2023-06-14 20:40:00,76,0.0,0.0
2023-06-14 20:40:00,77,0.0,0.0
2023-06-14 20:40:00,78,0.0,0.0
2023-06-14 20:40:00,79,0.0,0.0
2023-06-14 20:40:00,80,0.0,0.0
2023-06-14 20:40:00,83,450.564667,361.20517
2023-06-14 20:40:00,84,0.0,0.0
2023-06-14 20:40:00,85,394.359772,320.0
2023-06-14 20:40:00,86,0.0,0.0
2023-06-14 20:40:00,87,442.687103,342.687103
2023-06-14 20:40:00,88,0.0,0.0
2023-06-14 20:40:00,89,455.993927,380.018097
2023-06-14 20:40:00,90,78.801102,0.0
2023-06-14 20:40:00,91,807.006042,750.0
2023-06-14 20:40:00,92,705.920654,635.0
2023-06-14 20:40:00,95,0.0,0.0
2023-06-14 20:40:00,96,0.0,0.0
2023-06-14 20:40:00,97,0.0,0.0
2023-06-14 20:40:00,98,0.0,0.0
2023-06-14 20:40:00,99,357.611115,261.0
2023-06-14 20:40:00,100,0.0,0.0
2023-06-14 20:40:00,101,0.0,0.0
2023-06-14 20:40:00,102,0.0,0.0
2023-06-14 20:40:00,103,0.0,0.0
2023-06-14 20:40:00,104,0.0,0.0
2023-06-14 20:40:00,105,0.0,0.0
2023-06-14 20:40:00,106,0.0,0.0
2023-06-14 20:40:00,107,0.0,0.0
2023-06-14 20:40:00,108,0.0,0.0
2023-06-14 20:40:00,112,0.0,0.0
2023-06-14 20:40:00,113,11.050714,0.0
2023-06-14 20:40:00,114,0.0,0.0
2023-06-14 20:40:00,115,921.0,752.332947
2023-06-14 20:40:00,116,917.99292,750.045654
2023-06-14 20:40:00,117,0.0,0.0
2023-06-14 20:40:00,118,0.0,0.0
2023-06-14 20:40:00,119,0.0,0.0
2023-06-14 20:40:00,120,100.0,60.000153
2023-06-14 20:40:00,126,0.0,0.0
2023-06-14 20:40:00,127,0.0,0.0
2023-06-14 20:40:00,128,998.0,750.0
2023-06-14 20:40:00,129,995.0,750.0
2023-06-14 20:40:00,130,0.0,0.0
2023-06-14 20:40:00,131,987.0,718.0
2023-06-14 20:40:00,132,948.0,758.0
2023-06-14 20:40:00,133,971.0,755.0
2023-06-14 20:40:00,134,281.985657,175.0
2023-06-14 20:40:00,135,291.0,210.0
2023-06-14 20:40:00,136,155.5,109.996994
2023-06-14 20:40:00,137,155.5,109.996994
2023-06-14 20:40:00,138,180.0,120.0
2023-06-14 20:40:00,139,282.0,196.0
2023-06-14 20:40:00,140,282.0,196.0
2023-06-14 20:40:00,141,271.0,188.0
2023-06-14 20:40:00,142,0.0,0.0
2023-06-14 20:40:00,143,0.0,0.0
2023-06-14 20:40:00,144,0.0,0.0
2023-06-14 20:40:00,145,160.0,88.436272
2023-06-14 20:40:00,146,160.0,88.436272
2023-06-14 20:40:00,147,172.0,104.0
2023-06-14 20:40:00,150,38.0,29.999542
2023-06-14 20:40:00,151,5.941463,0.0
2023-06-14 20:40:00,152,15.0,14.999771
2023-06-14 20:40:00,153,0.0,0.0
2023-06-14 20:40:00,154,231.0,141.003876
2023-06-14 20:40:00,155,122.0,70.501938
2023-06-14 20:40:00,156,387.99704,350.0
2023-06-14 20:40:00,158,0.0,0.0
2023-06-14 20:40:00,159,0.0,0.0
2023-06-14 20:40:00,160,0.0,0.0
2023-06-14 20:40:00,161,0.0,0.0
2023-06-14 20:40:00,162,0.0,0.0
2023-06-14 20:40:00,166,0.0,0.0
2023-06-14 20:40:00,167,91.0,64.0
2023-06-14 20:40:00,168,42.0,29.999542
2023-06-14 20:40:00,169,143.0,104.99588
2023-06-14 20:40:00,170,143.0,104.99588
2023-06-14 20:40:00,171,166.0,104.99588
2023-06-14 20:40:00,172,141.0,110.000916
2023-06-14 20:40:00,173,141.0,110.000916
2023-06-14 20:40:00,174,167.0,110.000916
2023-06-14 20:40:00,175,0.0,0.0
2023-06-14 20:40:00,176,289.0,162.0
2023-06-14 20:40:00,177,148.0,108.0
2023-06-14 20:40:00,178,10.467451,0.0
2023-06-14 20:40:00,179,0.0,0.0
2023-06-14 20:40:00,180,0.0,0.0
2023-06-14 20:40:00,181,0.0,0.0
2023-06-14 20:40:00,182,0.0,0.0
2023-06-14 20:40:00,183,0.0,0.0
2023-06-14 20:40:00,184,149.5,119.995728
2023-06-14 20:40:00,185,149.5,114.0
2023-06-14 20:40:00,186,180.0,122.0
2023-06-14 20:40:00,187,0.0,0.0
2023-06-14 20:40:00,188,0.0,0.0
2023-06-14 20:40:00,189,0.0,0.0
2023-06-14 20:40:00,190,1000.0,795.0
2023-06-14 20:40:00,191,999.0,795.0
2023-06-14 20:40:00,193,0.0,0.0
2023-06-14 20:40:00,194,12.719484,11.999903
2023-06-14 20:40:00,195,26.01713,10.0
2023-06-14 20:40:00,196,0.0,0.0
2023-06-14 20:40:00,197,0.0,0.0
2023-06-14 20:40:00,198,0.0,0.0
2023-06-14 20:40:00,200,0.0,0.0
2023-06-14 20:40:00,207,72.5,60.0
2023-06-14 20:40:00,208,72.5,60.0
2023-06-14 20:40:00,209,0.0,0.0
2023-06-14 20:40:00,210,0.0,0.0
2023-06-14 20:40:00,211,72.5,60.0
2023-06-14 20:40:00,212,84.600006,80.323494
2023-06-14 20:40:00,213,0.0,0.0
2023-06-14 20:40:00,214,69.864197,69.864197
2023-06-14 20:40:00,215,71.310776,71.310776
2023-06-14 20:40:00,216,67.0,67.0
2023-06-14 20:40:00,217,27.0,20.99826
2023-06-14 20:40:00,218,27.0,20.99826
2023-06-14 20:40:00,219,27.0,20.99826
2023-06-14 20:40:00,220,0.0,0.0
2023-06-14 20:40:00,231,297.489563,270.0
2023-06-14 20:40:00,232,293.80072,270.0
2023-06-14 20:40:00,233,0.0,0.0
2023-06-14 20:40:00,234,0.0,0.0
2023-06-14 20:40:00,237,0.0,0.0
2023-06-14 20:40:00,238,0.0,0.0
2023-06-14 20:40:00,240,278.0,200.0
2023-06-14 20:40:00,241,136.0,100.0
2023-06-14 20:40:00,242,0.0,0.0
2023-06-14 20:40:00,243,0.0,0.0
2023-06-14 20:40:00,244,0.0,0.0
2023-06-14 20:40:00,247,0.0,0.0
2023-06-14 20:40:00,248,0.0,0.0
2023-06-14 20:40:00,249,0.0,0.0
2023-06-14 20:40:00,250,156.5,99.334106
2023-06-14 20:40:00,251,156.5,99.553833
2023-06-14 20:40:00,252,180.0,130.0
2023-06-14 20:40:00,253,0.0,0.0
2023-06-14 20:40:00,254,0.0,0.0
2023-06-14 20:40:00,255,241.5,175.0
2023-06-14 20:40:00,256,241.5,175.0
2023-06-14 20:40:00,257,261.0,222.0
2023-06-14 20:40:00,258,275.5,172.002289
2023-06-14 20:40:00,259,275.5,172.002289
2023-06-14 20:40:00,260,271.0,212.0
2023-06-14 20:40:00,264,10.0,5.000229
2023-06-14 20:40:00,265,0.0,0.0
2023-06-14 20:40:00,266,298.338989,230.0
2023-06-14 20:40:00,267,0.0,0.0
2023-06-14 20:40:00,268,0.0,0.0
2023-06-14 20:40:00,269,0.0,0.0
2023-06-14 20:40:00,270,0.0,0.0
2023-06-14 20:40:00,271,89.666664,75.0
2023-06-14 20:40:00,272,89.666664,75.0
2023-06-14 20:40:00,273,89.666664,75.0
2023-06-14 20:40:00,274,112.5,112.5
2023-06-14 20:40:00,275,157.0,100.0
2023-06-14 20:40:00,276,71.0,50.0
2023-06-14 20:40:00,277,155.0,100.0
2023-06-14 20:40:00,278,75.0,50.0
2023-06-14 20:40:00,279,0.0,0.0
2023-06-14 20:40:00,280,0.0,0.0
2023-06-14 20:40:00,281,161.0,100.0
2023-06-14 20:40:00,282,73.0,50.0
2023-06-14 20:40:00,283,159.0,100.0
2023-06-14 20:40:00,284,75.0,50.0
2023-06-14 20:40:00,285,159.0,100.0
2023-06-14 20:40:00,286,75.0,50.0
2023-06-14 20:40:00,287,0.0,0.0
2023-06-14 20:40:00,288,0.0,0.0
2023-06-14 20:40:00,289,160.0,100.0
2023-06-14 20:40:00,290,75.0,50.0
2023-06-14 20:40:00,291,96.0,53.471863
2023-06-14 20:40:00,292,96.0,53.025528
2023-06-14 20:40:00,293,0.0,0.0
2023-06-14 20:40:00,294,102.0,84.0
2023-06-14 20:40:00,299,183.0,133.0
2023-06-14 20:40:00,300,183.0,133.0
2023-06-14 20:40:00,301,178.5,133.0
2023-06-14 20:40:00,302,178.5,133.0
2023-06-14 20:40:00,303,204.0,128.999451
2023-06-14 20:40:00,304,198.0,128.999451
2023-06-14 20:40:00,305,375.0,310.000916
2023-06-14 20:40:00,306,356.0,297.007629
2023-06-14 20:40:00,307,304.70694,207.007019
2023-06-14 20:40:00,308,149.5,119.995728
2023-06-14 20:40:00,309,149.5,119.995728
2023-06-14 20:40:00,310,164.0,122.0
2023-06-14 20:40:00,311,0.0,0.0
2023-06-14 20:40:00,312,0.0,0.0
2023-06-14 20:40:00,313,0.0,0.0
2023-06-14 20:40:00,314,151.0,119.995728
2023-06-14 20:40:00,315,151.0,119.995728
2023-06-14 20:40:00,316,169.0,122.0
2023-06-14 20:40:00,317,0.0,0.0
2023-06-14 20:40:00,318,0.0,0.0
2023-06-14 20:40:00,319,0.0,0.0
2023-06-14 20:40:00,320,0.0,0.0
2023-06-14 20:40:00,321,0.0,0.0
2023-06-14 20:40:00,322,0.0,0.0
2023-06-14 20:40:00,323,165.5,122.0
2023-06-14 20:40:00,324,165.5,122.0
2023-06-14 20:40:00,325,176.0,136.0
2023-06-14 20:40:00,326,144.0,135.0
2023-06-14 20:40:00,327,142.622513,135.0
2023-06-14 20:40:00,328,176.0,150.0
2023-06-14 20:40:00,329,0.0,0.0
2023-06-14 20:40:00,330,0.0,0.0
2023-06-14 20:40:00,331,784.0,644.627686
2023-06-14 20:40:00,332,0.0,0.0
2023-06-14 20:40:00,333,0.0,0.0
2023-06-14 20:40:00,334,7.985049,0.0
2023-06-14 20:40:00,335,69.5,50.99826
2023-06-14 20:40:00,336,5.373949,0.0
2023-06-14 20:40:00,337,40.5,40.5
2023-06-14 20:40:00,338,40.5,40.5
2023-06-14 20:40:00,339,29.0,29.0
2023-06-14 20:40:00,340,818.0,677.207397
2023-06-14 20:40:00,341,777.0,673.88855
2023-06-14 20:40:00,342,166.0,135.0
2023-06-14 20:40:00,343,0.0,0.0
2023-06-14 20:40:00,344,0.0,0.0
2023-06-14 20:40:00,345,100.0,79.998932
2023-06-14 20:40:00,346,0.0,0.0
2023-06-14 20:40:00,347,163.0,163.0
2023-06-14 20:40:00,348,0.0,0.0
2023-06-14 20:40:00,349,0.0,0.0
2023-06-14 20:40:00,350,0.0,0.0
2023-06-14 20:40:00,351,0.0,0.0
2023-06-14 20:40:00,352,0.0,0.0
2023-06-14 20:40:00,353,0.0,0.0
2023-06-14 20:40:00,354,0.0,0.0
2023-06-14 20:40:00,355,0.0,0.0
2023-06-14 20:40:00,356,0.0,0.0
2023-06-14 20:40:00,357,12.5,10.0
2023-06-14 20:40:00,358,20.0,10.000153
2023-06-14 20:40:00,359,20.0,10.000153
2023-06-14 20:40:00,360,21.25,7.0
2023-06-14 20:40:00,361,21.25,7.0
2023-06-14 20:40:00,362,0.0,0.0
2023-06-14 20:40:00,363,21.25,10.0
2023-06-14 20:40:00,364,726.862061,665.0
2023-06-14 20:40:00,365,0.0,0.0
2023-06-14 20:40:00,366,0.0,0.0
2023-06-14 20:40:00,367,393.378143,355.0
2023-06-14 20:40:00,368,85.0,68.0
2023-06-14 20:40:00,369,85.0,70.415375
2023-06-14 20:40:00,370,85.0,68.0
2023-06-14 20:40:00,371,85.0,70.415375
2023-06-14 20:40:00,372,0.0,0.0
2023-06-14 20:40:00,373,0.0,0.0
2023-06-14 20:40:00,374,0.0,0.0
2023-06-14 20:40:00,375,0.0,0.0
2023-06-14 20:40:00,376,160.5,158.0
2023-06-14 20:40:00,377,160.5,158.0
2023-06-14 20:40:00,378,148.0,123.0
2023-06-14 20:40:00,379,0.0,0.0
2023-06-14 20:40:00,380,39.5,31.0
2023-06-14 20:40:00,381,2.161932,0.0
2023-06-14 20:40:00,382,163.5,129.972046
2023-06-14 20:40:00,383,163.5,129.972046
2023-06-14 20:40:00,384,188.0,129.972046
2023-06-14 20:40:00,385,270.5,188.018433
2023-06-14 20:40:00,386,270.5,187.697998
2023-06-14 20:40:00,387,275.0,204.0
2023-06-14 20:40:00,388,0.0,0.0
2023-06-14 20:40:00,389,0.0,0.0
2023-06-14 20:40:00,390,0.0,0.0
2023-06-14 20:40:00,419,287.0,160.002441
2023-06-14 20:40:00,420,287.0,160.002441
2023-06-14 20:40:00,421,268.0,160.002441
2023-06-14 20:40:00,422,253.0,186.0
2023-06-14 20:40:00,423,253.0,186.0
2023-06-14 20:40:00,432,301.0,220.0
2023-06-14 20:40:00,433,387.813416,267.0
2023-06-14 20:40:00,434,270.0,189.016327
2023-06-14 20:40:00,435,270.0,189.016327
2023-06-14 20:40:00,436,280.5,189.016327
2023-06-14 20:40:00,437,280.5,189.016327
2023-06-14 20:40:00,438,273.0,206.0
2023-06-14 20:40:00,439,285.0,206.0
2023-06-14 20:40:00,440,198.0,119.237717
2023-06-14 20:40:00,441,168.801682,124.034836
2023-06-14 20:40:00,442,194.0,121.636276
2023-06-14 20:40:00,443,25.0,20.037918
2023-06-14 20:40:00,444,0.0,0.0
2023-06-14 20:40:00,450,219.0,215.0
2023-06-14 20:40:00,451,83.0,83.0
2023-06-14 20:40:00,452,239.0,235.0
2023-06-14 20:40:00,453,113.0,113.0
2023-06-14 20:40:00,459,430.0,276.0
2023-06-14 20:40:00,467,10.75862,5.000153
2023-06-14 20:40:00,468,10.75862,4.000366
2023-06-14 20:40:00,469,0.0,0.0
2023-06-14 20:40:00,471,4.42486,0.0
2023-06-14 20:40:00,472,235.0,180.0
2023-06-14 20:40:00,473,120.0,90.0
2023-06-14 20:40:00,474,222.0,180.0
2023-06-14 20:40:00,475,128.0,90.0
2023-06-14 20:40:00,477,244.5,173.994461
2023-06-14 20:40:00,478,244.5,173.994461
2023-06-14 20:40:00,479,253.0,173.994461
2023-06-14 20:40:00,480,244.5,173.994461
2023-06-14 20:40:00,481,244.5,173.994461
2023-06-14 20:40:00,482,253.0,173.994461
2023-06-14 20:40:00,485,36.0,20.00061
2023-06-14 20:40:00,486,0.0,0.0
2023-06-14 20:40:00,487,0.0,0.0
2023-06-14 20:40:00,488,17.0,13.000565
2023-06-14 20:40:00,489,1001.0,795.0
2023-06-14 20:40:00,490,1002.0,795.0
2023-06-14 20:40:00,491,969.0,791.0
2023-06-14 20:40:00,492,0.0,0.0
2023-06-14 20:40:00,493,994.0,795.0
2023-06-14 20:40:00,494,992.0,795.0
2023-06-14 20:40:00,495,0.0,0.0
2023-06-14 20:40:00,496,299.999908,200.0
2023-06-14 20:40:00,497,0.0,0.0
2023-06-14 20:40:00,498,0.0,0.0
2023-06-14 20:40:00,499,347.0,265.0
2023-06-14 20:40:00,501,285.0,167.006409
2023-06-14 20:40:00,502,167.0,167.0
2023-06-14 20:40:00,503,288.0,204.0
2023-06-14 20:40:00,507,0.0,0.0
2023-06-14 20:40:00,508,0.0,0.0
2023-06-14 20:40:00,511,0.0,0.0
2023-06-14 20:40:00,512,0.0,0.0
2023-06-14 20:40:00,513,328.0,150.0
2023-06-14 20:40:00,514,141.0,120.0
2023-06-14 20:40:00,516,0.0,0.0
2023-06-14 20:40:00,521,939.0,767.359009
2023-06-14 20:40:00,522,939.0,750.810364
2023-06-14 20:40:00,523,0.0,0.0
2023-06-14 20:40:00,524,0.0,0.0
2023-06-14 20:40:00,525,0.0,0.0
2023-06-14 20:40:00,526,235.476257,131.0
2023-06-14 20:40:00,527,1357.0,1058.099976
2023-06-14 20:40:00,528,131.0,131.0
2023-06-14 20:40:00,529,831.519226,605.507019
2023-06-14 20:40:00,530,994.0,577.0
2023-06-14 20:40:00,533,0.0,0.0
2023-06-14 20:40:00,534,0.0,0.0
2023-06-14 20:40:00,535,0.0,0.0
2023-06-14 20:40:00,536,96.0,33.5
2023-06-14 20:40:00,537,96.0,33.5
2023-06-14 20:40:00,538,102.666672,84.0
2023-06-14 20:40:00,539,334.0,174.0
2023-06-14 20:40:00,540,165.0,87.0
2023-06-14 20:40:00,541,87.0,51.0
2023-06-14 20:40:00,542,44.0,25.5
2023-06-14 20:40:00,544,0.0,0.0
2023-06-14 20:40:00,545,1012.0,795.0
2023-06-14 20:40:00,546,0.0,0.0
2023-06-14 20:40:00,547,0.0,0.0
2023-06-14 20:40:00,548,0.0,0.0
2023-06-14 20:40:00,549,0.0,0.0
2023-06-14 20:40:00,550,0.0,0.0
2023-06-14 20:40:00,552,0.0,0.0
2023-06-14 20:40:00,553,0.0,0.0
2023-06-14 20:45:00,1,0.0,0.0
2023-06-14 20:45:00,2,0.0,0.0
2023-06-14 20:45:00,3,0.0,0.0
2023-06-14 20:45:00,4,480.0,330.0
2023-06-14 20:45:00,5,403.667023,364.991486
2023-06-14 20:45:00,6,0.0,0.0
2023-06-14 20:45:00,7,0.0,0.0
2023-06-14 20:45:00,8,0.0,0.0
2023-06-14 20:45:00,9,441.046509,364.917023
2023-06-14 20:45:00,10,441.091797,364.371613
2023-06-14 20:45:00,11,0.0,0.0
2023-06-14 20:45:00,12,0.0,0.0
2023-06-14 20:45:00,15,0.0,0.0
2023-06-14 20:45:00,16,487.933289,427.933289
2023-06-14 20:45:00,17,460.274811,420.274811
2023-06-14 20:45:00,18,0.0,0.0
2023-06-14 20:45:00,27,615.0,615.0
2023-06-14 20:45:00,28,612.0,612.0
2023-06-14 20:45:00,29,612.0,612.0
2023-06-14 20:45:00,33,0.0,0.0
2023-06-14 20:45:00,36,999.0,795.0
2023-06-14 20:45:00,37,992.0,795.0
2023-06-14 20:45:00,43,383.061615,281.0
2023-06-14 20:45:00,46,506.0,447.6539
2023-06-14 20:45:00,47,462.986359,409.996735
2023-06-14 20:45:00,48,462.713654,409.897614
2023-06-14 20:45:00,49,0.0,0.0
2023-06-14 20:45:00,50,0.0,0.0
2023-06-14 20:45:00,51,463.0,405.012726
2023-06-14 20:45:00,52,0.0,0.0
2023-06-14 20:45:00,53,0.0,0.0
2023-06-14 20:45:00,54,0.0,0.0
2023-06-14 20:45:00,55,0.0,0.0
2023-06-14 20:45:00,56,0.0,0.0
2023-06-14 20:45:00,57,0.0,0.0
2023-06-14 20:45:00,58,136.5,135.0
2023-06-14 20:45:00,59,136.5,135.0
2023-06-14 20:45:00,60,175.0,150.0
2023-06-14 20:45:00,61,353.0,280.0
2023-06-14 20:45:00,62,0.0,0.0
2023-06-14 20:45:00,63,0.0,0.0
2023-06-14 20:45:00,64,332.485596,281.056061
2023-06-14 20:45:00,65,0.0,0.0
2023-06-14 20:45:00,66,378.282257,314.109528
2023-06-14 20:45:00,67,385.770782,332.830719
2023-06-14 20:45:00,68,396.11087,354.775421
2023-06-14 20:45:00,69,830.156738,670.163574
2023-06-14 20:45:00,70,853.352966,670.621338
2023-06-14 20:45:00,71,0.0,0.0
2023-06-14 20:45:00,72,0.0,0.0
2023-06-14 20:45:00,73,0.0,0.0
2023-06-14 20:45:00,74,0.0,0.0
2023-06-14 20:45:00,75,0.0,0.0
2023-06-14 20:45:00,76,0.0,0.0
2023-06-14 20:45:00,77,0.0,0.0
2023-06-14 20:45:00,78,0.0,0.0
2023-06-14 20:45:00,79,0.0,0.0
2023-06-14 20:45:00,80,0.0,0.0
2023-06-14 20:45:00,83,450.564667,361.20517
2023-06-14 20:45:00,84,0.0,0.0
2023-06-14 20:45:00,85,394.359772,320.0
2023-06-14 20:45:00,86,0.0,0.0
2023-06-14 20:45:00,87,442.687103,342.687103
2023-06-14 20:45:00,88,0.0,0.0
2023-06-14 20:45:00,89,455.993927,380.018097
2023-06-14 20:45:00,90,78.801102,0.0
2023-06-14 20:45:00,91,807.006042,750.0
2023-06-14 20:45:00,92,705.920654,635.0
2023-06-14 20:45:00,95,0.0,0.0
2023-06-14 20:45:00,96,0.0,0.0
2023-06-14 20:45:00,97,0.0,0.0
2023-06-14 20:45:00,98,0.0,0.0
2023-06-14 20:45:00,99,357.611115,261.0
2023-06-14 20:45:00,100,0.0,0.0
2023-06-14 20:45:00,101,0.0,0.0
2023-06-14 20:45:00,102,0.0,0.0
2023-06-14 20:45:00,103,0.0,0.0
2023-06-14 20:45:00,104,0.0,0.0
2023-06-14 20:45:00,105,0.0,0.0
2023-06-14 20:45:00,106,0.0,0.0
2023-06-14 20:45:00,107,0.0,0.0
2023-06-14 20:45:00,108,0.0,0.0
2023-06-14 20:45:00,112,0.0,0.0
2023-06-14 20:45:00,113,11.050714,0.0
2023-06-14 20:45:00,114,0.0,0.0
2023-06-14 20:45:00,115,921.0,752.332947
2023-06-14 20:45:00,116,917.99292,750.045654
2023-06-14 20:45:00,117,0.0,0.0
2023-06-14 20:45:00,118,0.0,0.0
2023-06-14 20:45:00,119,0.0,0.0
2023-06-14 20:45:00,120,100.0,60.000153
2023-06-14 20:45:00,126,0.0,0.0
2023-06-14 20:45:00,127,0.0,0.0
2023-06-14 20:45:00,128,998.0,750.0
2023-06-14 20:45:00,129,995.0,750.0
2023-06-14 20:45:00,130,0.0,0.0
2023-06-14 20:45:00,131,987.0,718.0
2023-06-14 20:45:00,132,948.0,758.0
2023-06-14 20:45:00,133,971.0,755.0
2023-06-14 20:45:00,134,281.985657,175.0
2023-06-14 20:45:00,135,291.0,210.0
2023-06-14 20:45:00,136,155.5,109.996994
2023-06-14 20:45:00,137,155.5,109.996994
2023-06-14 20:45:00,138,180.0,120.0
2023-06-14 20:45:00,139,282.0,196.0
2023-06-14 20:45:00,140,282.0,196.0
2023-06-14 20:45:00,141,271.0,188.0
2023-06-14 20:45:00,142,0.0,0.0
2023-06-14 20:45:00,143,0.0,0.0
2023-06-14 20:45:00,144,0.0,0.0
2023-06-14 20:45:00,145,160.0,88.436272
2023-06-14 20:45:00,146,160.0,88.436272
2023-06-14 20:45:00,147,172.0,104.0
2023-06-14 20:45:00,150,38.0,29.999542
2023-06-14 20:45:00,151,5.941463,0.0
2023-06-14 20:45:00,152,15.0,14.999771
2023-06-14 20:45:00,153,0.0,0.0
2023-06-14 20:45:00,154,231.0,141.003876
2023-06-14 20:45:00,155,122.0,70.501938
2023-06-14 20:45:00,156,387.99704,350.0
2023-06-14 20:45:00,158,0.0,0.0
2023-06-14 20:45:00,159,0.0,0.0
2023-06-14 20:45:00,160,0.0,0.0
2023-06-14 20:45:00,161,0.0,0.0
2023-06-14 20:45:00,162,0.0,0.0
2023-06-14 20:45:00,166,0.0,0.0
2023-06-14 20:45:00,167,91.0,64.0
2023-06-14 20:45:00,168,42.0,29.999542
2023-06-14 20:45:00,169,143.0,104.99588
2023-06-14 20:45:00,170,143.0,104.99588
2023-06-14 20:45:00,171,166.0,104.99588
2023-06-14 20:45:00,172,141.0,110.000916
2023-06-14 20:45:00,173,141.0,110.000916
2023-06-14 20:45:00,174,167.0,110.000916
2023-06-14 20:45:00,175,0.0,0.0
2023-06-14 20:45:00,176,289.0,162.0
2023-06-14 20:45:00,177,148.0,108.0
2023-06-14 20:45:00,178,10.467451,0.0
2023-06-14 20:45:00,179,0.0,0.0
2023-06-14 20:45:00,180,0.0,0.0
2023-06-14 20:45:00,181,0.0,0.0
2023-06-14 20:45:00,182,0.0,0.0
2023-06-14 20:45:00,183,0.0,0.0
2023-06-14 20:45:00,184,149.5,119.995728
2023-06-14 20:45:00,185,149.5,114.0
2023-06-14 20:45:00,186,180.0,122.0
2023-06-14 20:45:00,187,0.0,0.0
2023-06-14 20:45:00,188,0.0,0.0
2023-06-14 20:45:00,189,0.0,0.0
2023-06-14 20:45:00,190,1000.0,795.0
2023-06-14 20:45:00,191,999.0,795.0
2023-06-14 20:45:00,193,0.0,0.0
2023-06-14 20:45:00,194,12.719484,11.999903
2023-06-14 20:45:00,195,26.01713,10.0
2023-06-14 20:45:00,196,0.0,0.0
2023-06-14 20:45:00,197,0.0,0.0
2023-06-14 20:45:00,198,0.0,0.0
2023-06-14 20:45:00,200,0.0,0.0
2023-06-14 20:45:00,207,72.5,60.0
2023-06-14 20:45:00,208,72.5,60.0
2023-06-14 20:45:00,209,0.0,0.0
2023-06-14 20:45:00,210,0.0,0.0
2023-06-14 20:45:00,211,72.5,60.0
2023-06-14 20:45:00,212,84.600006,80.323494
2023-06-14 20:45:00,213,0.0,0.0
2023-06-14 20:45:00,214,69.864197,69.864197
2023-06-14 20:45:00,215,71.310776,71.310776
2023-06-14 20:45:00,216,67.0,67.0
2023-06-14 20:45:00,217,27.0,20.99826
2023-06-14 20:45:00,218,27.0,20.99826
2023-06-14 20:45:00,219,27.0,20.99826
2023-06-14 20:45:00,220,0.0,0.0
2023-06-14 20:45:00,231,297.489563,270.0
2023-06-14 20:45:00,232,293.80072,270.0
2023-06-14 20:45:00,233,0.0,0.0
2023-06-14 20:45:00,234,0.0,0.0
2023-06-14 20:45:00,237,0.0,0.0
2023-06-14 20:45:00,238,0.0,0.0
2023-06-14 20:45:00,240,278.0,200.0
2023-06-14 20:45:00,241,136.0,100.0
2023-06-14 20:45:00,242,0.0,0.0
2023-06-14 20:45:00,243,0.0,0.0
2023-06-14 20:45:00,244,0.0,0.0
2023-06-14 20:45:00,247,0.0,0.0
2023-06-14 20:45:00,248,0.0,0.0
2023-06-14 20:45:00,249,0.0,0.0
2023-06-14 20:45:00,250,156.5,99.334106
2023-06-14 20:45:00,251,156.5,99.553833
2023-06-14 20:45:00,252,180.0,130.0
2023-06-14 20:45:00,253,0.0,0.0
2023-06-14 20:45:00,254,0.0,0.0
2023-06-14 20:45:00,255,241.5,175.0
2023-06-14 20:45:00,256,241.5,175.0
2023-06-14 20:45:00,257,261.0,222.0
2023-06-14 20:45:00,258,275.5,172.002289
2023-06-14 20:45:00,259,275.5,172.002289
2023-06-14 20:45:00,260,271.0,212.0
2023-06-14 20:45:00,264,10.0,5.000229
2023-06-14 20:45:00,265,0.0,0.0
2023-06-14 20:45:00,266,298.338989,230.0
2023-06-14 20:45:00,267,0.0,0.0
2023-06-14 20:45:00,268,0.0,0.0
2023-06-14 20:45:00,269,0.0,0.0
2023-06-14 20:45:00,270,0.0,0.0
2023-06-14 20:45:00,271,89.666664,75.0
2023-06-14 20:45:00,272,89.666664,75.0
2023-06-14 20:45:00,273,89.666664,75.0
2023-06-14 20:45:00,274,112.5,112.5
2023-06-14 20:45:00,275,157.0,100.0
2023-06-14 20:45:00,276,71.0,50.0
2023-06-14 20:45:00,277,155.0,100.0
2023-06-14 20:45:00,278,75.0,50.0
2023-06-14 20:45:00,279,0.0,0.0
2023-06-14 20:45:00,280,0.0,0.0
2023-06-14 20:45:00,281,161.0,100.0
2023-06-14 20:45:00,282,73.0,50.0
2023-06-14 20:45:00,283,159.0,100.0
2023-06-14 20:45:00,284,75.0,50.0
2023-06-14 20:45:00,285,159.0,100.0
2023-06-14 20:45:00,286,75.0,50.0
2023-06-14 20:45:00,287,0.0,0.0
2023-06-14 20:45:00,288,0.0,0.0
2023-06-14 20:45:00,289,160.0,100.0
2023-06-14 20:45:00,290,75.0,50.0
2023-06-14 20:45:00,291,96.0,53.471863
2023-06-14 20:45:00,292,96.0,53.025528
2023-06-14 20:45:00,293,0.0,0.0
2023-06-14 20:45:00,294,102.0,84.0
2023-06-14 20:45:00,299,183.0,133.0
2023-06-14 20:45:00,300,183.0,133.0
2023-06-14 20:45:00,301,178.5,133.0
2023-06-14 20:45:00,302,178.5,133.0
2023-06-14 20:45:00,303,204.0,128.999451
2023-06-14 20:45:00,304,198.0,128.999451
2023-06-14 20:45:00,305,375.0,310.000916
2023-06-14 20:45:00,306,356.0,297.007629
2023-06-14 20:45:00,307,304.70694,207.007019
2023-06-14 20:45:00,308,149.5,119.995728
2023-06-14 20:45:00,309,149.5,119.995728
2023-06-14 20:45:00,310,164.0,122.0
2023-06-14 20:45:00,311,0.0,0.0
2023-06-14 20:45:00,312,0.0,0.0
2023-06-14 20:45:00,313,0.0,0.0
2023-06-14 20:45:00,314,151.0,119.995728
2023-06-14 20:45:00,315,151.0,119.995728
2023-06-14 20:45:00,316,169.0,122.0
2023-06-14 20:45:00,317,0.0,0.0
2023-06-14 20:45:00,318,0.0,0.0
2023-06-14 20:45:00,319,0.0,0.0
2023-06-14 20:45:00,320,0.0,0.0
2023-06-14 20:45:00,321,0.0,0.0
2023-06-14 20:45:00,322,0.0,0.0
2023-06-14 20:45:00,323,165.5,122.0
2023-06-14 20:45:00,324,165.5,122.0
2023-06-14 20:45:00,325,176.0,136.0
2023-06-14 20:45:00,326,144.0,135.0
2023-06-14 20:45:00,327,142.622513,135.0
2023-06-14 20:45:00,328,176.0,150.0
2023-06-14 20:45:00,329,0.0,0.0
2023-06-14 20:45:00,330,0.0,0.0
2023-06-14 20:45:00,331,784.0,644.627686
2023-06-14 20:45:00,332,0.0,0.0
2023-06-14 20:45:00,333,0.0,0.0
2023-06-14 20:45:00,334,7.985049,0.0
2023-06-14 20:45:00,335,69.5,50.99826
2023-06-14 20:45:00,336,5.373949,0.0
2023-06-14 20:45:00,337,40.5,40.5
2023-06-14 20:45:00,338,40.5,40.5
2023-06-14 20:45:00,339,29.0,29.0
2023-06-14 20:45:00,340,818.0,677.207397
2023-06-14 20:45:00,341,777.0,673.88855
2023-06-14 20:45:00,342,166.0,135.0
2023-06-14 20:45:00,343,0.0,0.0
2023-06-14 20:45:00,344,0.0,0.0
2023-06-14 20:45:00,345,100.0,79.998932
2023-06-14 20:45:00,346,0.0,0.0
2023-06-14 20:45:00,347,163.0,163.0
2023-06-14 20:45:00,348,0.0,0.0
2023-06-14 20:45:00,349,0.0,0.0
2023-06-14 20:45:00,350,0.0,0.0
2023-06-14 20:45:00,351,0.0,0.0
2023-06-14 20:45:00,352,0.0,0.0
2023-06-14 20:45:00,353,0.0,0.0
2023-06-14 20:45:00,354,0.0,0.0
2023-06-14 20:45:00,355,0.0,0.0
2023-06-14 20:45:00,356,0.0,0.0
2023-06-14 20:45:00,357,12.5,10.0
2023-06-14 20:45:00,358,20.0,10.000153
2023-06-14 20:45:00,359,20.0,10.000153
2023-06-14 20:45:00,360,21.25,7.0
2023-06-14 20:45:00,361,21.25,7.0
2023-06-14 20:45:00,362,0.0,0.0
2023-06-14 20:45:00,363,21.25,10.0
2023-06-14 20:45:00,364,726.862061,665.0
2023-06-14 20:45:00,365,0.0,0.0
2023-06-14 20:45:00,366,0.0,0.0
2023-06-14 20:45:00,367,393.378143,355.0
2023-06-14 20:45:00,368,85.0,68.0
2023-06-14 20:45:00,369,85.0,70.415375
2023-06-14 20:45:00,370,85.0,68.0
2023-06-14 20:45:00,371,85.0,70.415375
2023-06-14 20:45:00,372,0.0,0.0
2023-06-14 20:45:00,373,0.0,0.0
2023-06-14 20:45:00,374,0.0,0.0
2023-06-14 20:45:00,375,0.0,0.0
2023-06-14 20:45:00,376,160.5,158.0
2023-06-14 20:45:00,377,160.5,158.0
2023-06-14 20:45:00,378,148.0,123.0
2023-06-14 20:45:00,379,0.0,0.0
2023-06-14 20:45:00,380,39.5,31.0
2023-06-14 20:45:00,381,2.161932,0.0
2023-06-14 20:45:00,382,163.5,129.972046
2023-06-14 20:45:00,383,163.5,129.972046
2023-06-14 20:45:00,384,188.0,129.972046
2023-06-14 20:45:00,385,270.5,188.018433
2023-06-14 20:45:00,386,270.5,187.697998
2023-06-14 20:45:00,387,275.0,204.0
2023-06-14 20:45:00,388,0.0,0.0
2023-06-14 20:45:00,389,0.0,0.0
2023-06-14 20:45:00,390,0.0,0.0
2023-06-14 20:45:00,419,287.0,160.002441
2023-06-14 20:45:00,420,287.0,160.002441
2023-06-14 20:45:00,421,268.0,160.002441
2023-06-14 20:45:00,422,253.0,186.0
2023-06-14 20:45:00,423,253.0,186.0
2023-06-14 20:45:00,432,301.0,220.0
2023-06-14 20:45:00,433,387.813416,267.0
2023-06-14 20:45:00,434,270.0,189.016327
2023-06-14 20:45:00,435,270.0,189.016327
2023-06-14 20:45:00,436,280.5,189.016327
2023-06-14 20:45:00,437,280.5,189.016327
2023-06-14 20:45:00,438,273.0,206.0
2023-06-14 20:45:00,439,285.0,206.0
2023-06-14 20:45:00,440,198.0,119.237717
2023-06-14 20:45:00,441,168.801682,124.034836
2023-06-14 20:45:00,442,194.0,121.636276
2023-06-14 20:45:00,443,25.0,20.037918
2023-06-14 20:45:00,444,0.0,0.0
2023-06-14 20:45:00,450,219.0,215.0
2023-06-14 20:45:00,451,83.0,83.0
2023-06-14 20:45:00,452,239.0,235.0
2023-06-14 20:45:00,453,113.0,113.0
2023-06-14 20:45:00,459,430.0,276.0
2023-06-14 20:45:00,467,10.75862,5.000153
2023-06-14 20:45:00,468,10.75862,4.000366
2023-06-14 20:45:00,469,0.0,0.0
2023-06-14 20:45:00,471,4.42486,0.0
2023-06-14 20:45:00,472,235.0,180.0
2023-06-14 20:45:00,473,120.0,90.0
2023-06-14 20:45:00,474,222.0,180.0
2023-06-14 20:45:00,475,128.0,90.0
2023-06-14 20:45:00,477,244.5,173.994461
2023-06-14 20:45:00,478,244.5,173.994461
2023-06-14 20:45:00,479,253.0,173.994461
2023-06-14 20:45:00,480,244.5,173.994461
2023-06-14 20:45:00,481,244.5,173.994461
2023-06-14 20:45:00,482,253.0,173.994461
2023-06-14 20:45:00,485,36.0,20.00061
2023-06-14 20:45:00,486,0.0,0.0
2023-06-14 20:45:00,487,0.0,0.0
2023-06-14 20:45:00,488,17.0,13.000565
2023-06-14 20:45:00,489,1001.0,795.0
2023-06-14 20:45:00,490,1002.0,795.0
2023-06-14 20:45:00,491,969.0,791.0
2023-06-14 20:45:00,492,0.0,0.0
2023-06-14 20:45:00,493,994.0,795.0
2023-06-14 20:45:00,494,992.0,795.0
2023-06-14 20:45:00,495,0.0,0.0
2023-06-14 20:45:00,496,299.999908,200.0
2023-06-14 20:45:00,497,0.0,0.0
2023-06-14 20:45:00,498,0.0,0.0
2023-06-14 20:45:00,499,347.0,265.0
2023-06-14 20:45:00,501,285.0,167.006409
2023-06-14 20:45:00,502,167.0,167.0
2023-06-14 20:45:00,503,288.0,204.0
2023-06-14 20:45:00,507,0.0,0.0
2023-06-14 20:45:00,508,0.0,0.0
2023-06-14 20:45:00,511,0.0,0.0
2023-06-14 20:45:00,512,0.0,0.0
2023-06-14 20:45:00,513,328.0,150.0
2023-06-14 20:45:00,514,141.0,120.0
2023-06-14 20:45:00,516,0.0,0.0
2023-06-14 20:45:00,521,939.0,767.359009
2023-06-14 20:45:00,522,939.0,750.810364
2023-06-14 20:45:00,523,0.0,0.0
2023-06-14 20:45:00,524,0.0,0.0
2023-06-14 20:45:00,525,0.0,0.0
2023-06-14 20:45:00,526,235.476257,131.0
2023-06-14 20:45:00,527,1357.0,1058.099976
2023-06-14 20:45:00,528,131.0,131.0
2023-06-14 20:45:00,529,831.519226,605.507019
2023-06-14 20:45:00,530,994.0,577.0
2023-06-14 20:45:00,533,0.0,0.0
2023-06-14 20:45:00,534,0.0,0.0
2023-06-14 20:45:00,535,0.0,0.0
2023-06-14 20:45:00,536,96.0,33.5
2023-06-14 20:45:00,537,96.0,33.5
2023-06-14 20:45:00,538,102.666672,84.0
2023-06-14 20:45:00,539,334.0,174.0
2023-06-14 20:45:00,540,165.0,87.0
2023-06-14 20:45:00,541,87.0,51.0
2023-06-14 20:45:00,542,44.0,25.5
2023-06-14 20:45:00,544,0.0,0.0
2023-06-14 20:45:00,545,1012.0,795.0
2023-06-14 20:45:00,546,0.0,0.0
2023-06-14 20:45:00,547,0.0,0.0
2023-06-14 20:45:00,548,0.0,0.0
2023-06-14 20:45:00,549,0.0,0.0
2023-06-14 20:45:00,550,0.0,0.0
2023-06-14 20:45:00,552,0.0,0.0
2023-06-14 20:45:00,553,0.0,0.0
2023-06-14 20:50:00,1,0.0,0.0
2023-06-14 20:50:00,2,0.0,0.0
2023-06-14 20:50:00,3,0.0,0.0
2023-06-14 20:50:00,4,480.0,330.0
2023-06-14 20:50:00,5,403.667023,364.991486
2023-06-14 20:50:00,6,0.0,0.0
2023-06-14 20:50:00,7,0.0,0.0
2023-06-14 20:50:00,8,0.0,0.0
2023-06-14 20:50:00,9,441.046509,364.917023
2023-06-14 20:50:00,10,441.091797,364.371613
2023-06-14 20:50:00,11,0.0,0.0
2023-06-14 20:50:00,12,0.0,0.0
2023-06-14 20:50:00,15,0.0,0.0
2023-06-14 20:50:00,16,487.933289,427.933289
2023-06-14 20:50:00,17,460.274811,420.274811
2023-06-14 20:50:00,18,0.0,0.0
2023-06-14 20:50:00,27,615.0,615.0
2023-06-14 20:50:00,28,612.0,612.0
2023-06-14 20:50:00,29,612.0,612.0
2023-06-14 20:50:00,33,0.0,0.0
2023-06-14 20:50:00,36,999.0,795.0
2023-06-14 20:50:00,37,992.0,795.0
2023-06-14 20:50:00,43,383.061615,281.0
2023-06-14 20:50:00,46,506.0,447.6539
2023-06-14 20:50:00,47,462.986359,409.996735
2023-06-14 20:50:00,48,462.713654,409.897614
2023-06-14 20:50:00,49,0.0,0.0
2023-06-14 20:50:00,50,0.0,0.0
2023-06-14 20:50:00,51,463.0,405.012726
2023-06-14 20:50:00,52,0.0,0.0
2023-06-14 20:50:00,53,0.0,0.0
2023-06-14 20:50:00,54,0.0,0.0
2023-06-14 20:50:00,55,0.0,0.0
2023-06-14 20:50:00,56,0.0,0.0
2023-06-14 20:50:00,57,0.0,0.0
2023-06-14 20:50:00,58,136.5,135.0
2023-06-14 20:50:00,59,136.5,135.0
2023-06-14 20:50:00,60,175.0,150.0
2023-06-14 20:50:00,61,353.0,280.0
2023-06-14 20:50:00,62,0.0,0.0
2023-06-14 20:50:00,63,0.0,0.0
2023-06-14 20:50:00,64,332.485596,281.056061
2023-06-14 20:50:00,65,0.0,0.0
2023-06-14 20:50:00,66,378.282257,314.109528
2023-06-14 20:50:00,67,385.770782,332.830719
2023-06-14 20:50:00,68,396.11087,354.775421
2023-06-14 20:50:00,69,830.156738,670.163574
2023-06-14 20:50:00,70,853.352966,670.621338
2023-06-14 20:50:00,71,0.0,0.0
2023-06-14 20:50:00,72,0.0,0.0
2023-06-14 20:50:00,73,0.0,0.0
2023-06-14 20:50:00,74,0.0,0.0
2023-06-14 20:50:00,75,0.0,0.0
2023-06-14 20:50:00,76,0.0,0.0
2023-06-14 20:50:00,77,0.0,0.0
2023-06-14 20:50:00,78,0.0,0.0
2023-06-14 20:50:00,79,0.0,0.0
2023-06-14 20:50:00,80,0.0,0.0
2023-06-14 20:50:00,83,450.564667,361.20517
2023-06-14 20:50:00,84,0.0,0.0
2023-06-14 20:50:00,85,394.359772,320.0
2023-06-14 20:50:00,86,0.0,0.0
2023-06-14 20:50:00,87,442.687103,342.687103
2023-06-14 20:50:00,88,0.0,0.0
2023-06-14 20:50:00,89,455.993927,380.018097
2023-06-14 20:50:00,90,78.801102,0.0
2023-06-14 20:50:00,91,807.006042,750.0
2023-06-14 20:50:00,92,705.920654,635.0
2023-06-14 20:50:00,95,0.0,0.0
2023-06-14 20:50:00,96,0.0,0.0
2023-06-14 20:50:00,97,0.0,0.0
2023-06-14 20:50:00,98,0.0,0.0
2023-06-14 20:50:00,99,357.611115,261.0
2023-06-14 20:50:00,100,0.0,0.0
2023-06-14 20:50:00,101,0.0,0.0
2023-06-14 20:50:00,102,0.0,0.0
2023-06-14 20:50:00,103,0.0,0.0
2023-06-14 20:50:00,104,0.0,0.0
2023-06-14 20:50:00,105,0.0,0.0
2023-06-14 20:50:00,106,0.0,0.0
2023-06-14 20:50:00,107,0.0,0.0
2023-06-14 20:50:00,108,0.0,0.0
2023-06-14 20:50:00,112,0.0,0.0
2023-06-14 20:50:00,113,11.050714,0.0
2023-06-14 20:50:00,114,0.0,0.0
2023-06-14 20:50:00,115,921.0,752.332947
2023-06-14 20:50:00,116,917.99292,750.045654
2023-06-14 20:50:00,117,0.0,0.0
2023-06-14 20:50:00,118,0.0,0.0
2023-06-14 20:50:00,119,0.0,0.0
2023-06-14 20:50:00,120,100.0,60.000153
2023-06-14 20:50:00,126,0.0,0.0
2023-06-14 20:50:00,127,0.0,0.0
2023-06-14 20:50:00,128,998.0,750.0
2023-06-14 20:50:00,129,995.0,750.0
2023-06-14 20:50:00,130,0.0,0.0
2023-06-14 20:50:00,131,987.0,718.0
2023-06-14 20:50:00,132,948.0,758.0
2023-06-14 20:50:00,133,971.0,755.0
2023-06-14 20:50:00,134,281.985657,175.0
2023-06-14 20:50:00,135,291.0,210.0
2023-06-14 20:50:00,136,155.5,109.996994
2023-06-14 20:50:00,137,155.5,109.996994
2023-06-14 20:50:00,138,180.0,120.0
2023-06-14 20:50:00,139,282.0,196.0
2023-06-14 20:50:00,140,282.0,196.0
2023-06-14 20:50:00,141,271.0,188.0
2023-06-14 20:50:00,142,0.0,0.0
2023-06-14 20:50:00,143,0.0,0.0
2023-06-14 20:50:00,144,0.0,0.0
2023-06-14 20:50:00,145,160.0,88.436272
2023-06-14 20:50:00,146,160.0,88.436272
2023-06-14 20:50:00,147,172.0,104.0
2023-06-14 20:50:00,150,38.0,29.999542
2023-06-14 20:50:00,151,5.941463,0.0
2023-06-14 20:50:00,152,15.0,14.999771
2023-06-14 20:50:00,153,0.0,0.0
2023-06-14 20:50:00,154,231.0,141.003876
2023-06-14 20:50:00,155,122.0,70.501938
2023-06-14 20:50:00,156,387.99704,350.0
2023-06-14 20:50:00,158,0.0,0.0
2023-06-14 20:50:00,159,0.0,0.0
2023-06-14 20:50:00,160,0.0,0.0
2023-06-14 20:50:00,161,0.0,0.0
2023-06-14 20:50:00,162,0.0,0.0
2023-06-14 20:50:00,166,0.0,0.0
2023-06-14 20:50:00,167,91.0,64.0
2023-06-14 20:50:00,168,42.0,29.999542
2023-06-14 20:50:00,169,143.0,104.99588
2023-06-14 20:50:00,170,143.0,104.99588
2023-06-14 20:50:00,171,166.0,104.99588
2023-06-14 20:50:00,172,141.0,110.000916
2023-06-14 20:50:00,173,141.0,110.000916
2023-06-14 20:50:00,174,167.0,110.000916
2023-06-14 20:50:00,175,0.0,0.0
2023-06-14 20:50:00,176,289.0,162.0
2023-06-14 20:50:00,177,148.0,108.0
2023-06-14 20:50:00,178,10.467451,0.0
2023-06-14 20:50:00,179,0.0,0.0
2023-06-14 20:50:00,180,0.0,0.0
2023-06-14 20:50:00,181,0.0,0.0
2023-06-14 20:50:00,182,0.0,0.0
2023-06-14 20:50:00,183,0.0,0.0
2023-06-14 20:50:00,184,149.5,119.995728
2023-06-14 20:50:00,185,149.5,114.0
2023-06-14 20:50:00,186,180.0,122.0
2023-06-14 20:50:00,187,0.0,0.0
2023-06-14 20:50:00,188,0.0,0.0
2023-06-14 20:50:00,189,0.0,0.0
2023-06-14 20:50:00,190,1000.0,795.0
2023-06-14 20:50:00,191,999.0,795.0
2023-06-14 20:50:00,193,0.0,0.0
2023-06-14 20:50:00,194,12.719484,11.999903
2023-06-14 20:50:00,195,26.01713,10.0
2023-06-14 20:50:00,196,0.0,0.0
2023-06-14 20:50:00,197,0.0,0.0
2023-06-14 20:50:00,198,0.0,0.0
2023-06-14 20:50:00,200,0.0,0.0
2023-06-14 20:50:00,207,72.5,60.0
2023-06-14 20:50:00,208,72.5,60.0
2023-06-14 20:50:00,209,0.0,0.0
2023-06-14 20:50:00,210,0.0,0.0
2023-06-14 20:50:00,211,72.5,60.0
2023-06-14 20:50:00,212,84.600006,80.323494
2023-06-14 20:50:00,213,0.0,0.0
2023-06-14 20:50:00,214,69.864197,69.864197
2023-06-14 20:50:00,215,71.310776,71.310776
2023-06-14 20:50:00,216,67.0,67.0
2023-06-14 20:50:00,217,27.0,20.99826
2023-06-14 20:50:00,218,27.0,20.99826
2023-06-14 20:50:00,219,27.0,20.99826
2023-06-14 20:50:00,220,0.0,0.0
2023-06-14 20:50:00,231,297.489563,270.0
2023-06-14 20:50:00,232,293.80072,270.0
2023-06-14 20:50:00,233,0.0,0.0
2023-06-14 20:50:00,234,0.0,0.0
2023-06-14 20:50:00,237,0.0,0.0
2023-06-14 20:50:00,238,0.0,0.0
2023-06-14 20:50:00,240,278.0,200.0
2023-06-14 20:50:00,241,136.0,100.0
2023-06-14 20:50:00,242,0.0,0.0
2023-06-14 20:50:00,243,0.0,0.0
2023-06-14 20:50:00,244,0.0,0.0
2023-06-14 20:50:00,247,0.0,0.0
2023-06-14 20:50:00,248,0.0,0.0
2023-06-14 20:50:00,249,0.0,0.0
2023-06-14 20:50:00,250,156.5,99.334106
2023-06-14 20:50:00,251,156.5,99.553833
2023-06-14 20:50:00,252,180.0,130.0
2023-06-14 20:50:00,253,0.0,0.0
2023-06-14 20:50:00,254,0.0,0.0
2023-06-14 20:50:00,255,241.5,175.0
2023-06-14 20:50:00,256,241.5,175.0
2023-06-14 20:50:00,257,261.0,222.0
2023-06-14 20:50:00,258,275.5,172.002289
2023-06-14 20:50:00,259,275.5,172.002289
2023-06-14 20:50:00,260,271.0,212.0
2023-06-14 20:50:00,264,10.0,5.000229
2023-06-14 20:50:00,265,0.0,0.0
2023-06-14 20:50:00,266,298.338989,230.0
2023-06-14 20:50:00,267,0.0,0.0
2023-06-14 20:50:00,268,0.0,0.0
2023-06-14 20:50:00,269,0.0,0.0
2023-06-14 20:50:00,270,0.0,0.0
2023-06-14 20:50:00,271,89.666664,75.0
2023-06-14 20:50:00,272,89.666664,75.0
2023-06-14 20:50:00,273,89.666664,75.0
2023-06-14 20:50:00,274,112.5,112.5
2023-06-14 20:50:00,275,157.0,100.0
2023-06-14 20:50:00,276,71.0,50.0
2023-06-14 20:50:00,277,155.0,100.0
2023-06-14 20:50:00,278,75.0,50.0
2023-06-14 20:50:00,279,0.0,0.0
2023-06-14 20:50:00,280,0.0,0.0
2023-06-14 20:50:00,281,161.0,100.0
2023-06-14 20:50:00,282,73.0,50.0
2023-06-14 20:50:00,283,159.0,100.0
2023-06-14 20:50:00,284,75.0,50.0
2023-06-14 20:50:00,285,159.0,100.0
2023-06-14 20:50:00,286,75.0,50.0
2023-06-14 20:50:00,287,0.0,0.0
2023-06-14 20:50:00,288,0.0,0.0
2023-06-14 20:50:00,289,160.0,100.0
2023-06-14 20:50:00,290,75.0,50.0
2023-06-14 20:50:00,291,96.0,53.471863
2023-06-14 20:50:00,292,96.0,53.025528
2023-06-14 20:50:00,293,0.0,0.0
2023-06-14 20:50:00,294,102.0,84.0
2023-06-14 20:50:00,299,183.0,133.0
2023-06-14 20:50:00,300,183.0,133.0
2023-06-14 20:50:00,301,178.5,133.0
2023-06-14 20:50:00,302,178.5,133.0
2023-06-14 20:50:00,303,204.0,128.999451
2023-06-14 20:50:00,304,198.0,128.999451
2023-06-14 20:50:00,305,375.0,310.000916
2023-06-14 20:50:00,306,356.0,297.007629
2023-06-14 20:50:00,307,304.70694,207.007019
2023-06-14 20:50:00,308,149.5,119.995728
2023-06-14 20:50:00,309,149.5,119.995728
2023-06-14 20:50:00,310,164.0,122.0
2023-06-14 20:50:00,311,0.0,0.0
2023-06-14 20:50:00,312,0.0,0.0
2023-06-14 20:50:00,313,0.0,0.0
2023-06-14 20:50:00,314,151.0,119.995728
2023-06-14 20:50:00,315,151.0,119.995728
2023-06-14 20:50:00,316,169.0,122.0
2023-06-14 20:50:00,317,0.0,0.0
2023-06-14 20:50:00,318,0.0,0.0
2023-06-14 20:50:00,319,0.0,0.0
2023-06-14 20:50:00,320,0.0,0.0
2023-06-14 20:50:00,321,0.0,0.0
2023-06-14 20:50:00,322,0.0,0.0
2023-06-14 20:50:00,323,165.5,122.0
2023-06-14 20:50:00,324,165.5,122.0
2023-06-14 20:50:00,325,176.0,136.0
2023-06-14 20:50:00,326,144.0,135.0
2023-06-14 20:50:00,327,142.622513,135.0
2023-06-14 20:50:00,328,176.0,150.0
2023-06-14 20:50:00,329,0.0,0.0
2023-06-14 20:50:00,330,0.0,0.0
2023-06-14 20:50:00,331,784.0,644.627686
2023-06-14 20:50:00,332,0.0,0.0
2023-06-14 20:50:00,333,0.0,0.0
2023-06-14 20:50:00,334,7.985049,0.0
2023-06-14 20:50:00,335,69.5,50.99826
2023-06-14 20:50:00,336,5.373949,0.0
2023-06-14 20:50:00,337,40.5,40.5
2023-06-14 20:50:00,338,40.5,40.5
2023-06-14 20:50:00,339,29.0,29.0
2023-06-14 20:50:00,340,818.0,677.207397
2023-06-14 20:50:00,341,777.0,673.88855
2023-06-14 20:50:00,342,166.0,135.0
2023-06-14 20:50:00,343,0.0,0.0
2023-06-14 20:50:00,344,0.0,0.0
2023-06-14 20:50:00,345,100.0,79.998932
2023-06-14 20:50:00,346,0.0,0.0
2023-06-14 20:50:00,347,163.0,163.0
2023-06-14 20:50:00,348,0.0,0.0
2023-06-14 20:50:00,349,0.0,0.0
2023-06-14 20:50:00,350,0.0,0.0
2023-06-14 20:50:00,351,0.0,0.0
2023-06-14 20:50:00,352,0.0,0.0
2023-06-14 20:50:00,353,0.0,0.0
2023-06-14 20:50:00,354,0.0,0.0
2023-06-14 20:50:00,355,0.0,0.0
2023-06-14 20:50:00,356,0.0,0.0
2023-06-14 20:50:00,357,12.5,10.0
2023-06-14 20:50:00,358,20.0,10.000153
2023-06-14 20:50:00,359,20.0,10.000153
2023-06-14 20:50:00,360,21.25,7.0
2023-06-14 20:50:00,361,21.25,7.0
2023-06-14 20:50:00,362,0.0,0.0
2023-06-14 20:50:00,363,21.25,10.0
2023-06-14 20:50:00,364,726.862061,665.0
2023-06-14 20:50:00,365,0.0,0.0
2023-06-14 20:50:00,366,0.0,0.0
2023-06-14 20:50:00,367,393.378143,355.0
2023-06-14 20:50:00,368,85.0,68.0
2023-06-14 20:50:00,369,85.0,70.415375
2023-06-14 20:50:00,370,85.0,68.0
2023-06-14 20:50:00,371,85.0,70.415375
2023-06-14 20:50:00,372,0.0,0.0
2023-06-14 20:50:00,373,0.0,0.0
2023-06-14 20:50:00,374,0.0,0.0
2023-06-14 20:50:00,375,0.0,0.0
2023-06-14 20:50:00,376,160.5,158.0
2023-06-14 20:50:00,377,160.5,158.0
2023-06-14 20:50:00,378,148.0,123.0
2023-06-14 20:50:00,379,0.0,0.0
2023-06-14 20:50:00,380,39.5,31.0
2023-06-14 20:50:00,381,2.161932,0.0
2023-06-14 20:50:00,382,163.5,129.972046
2023-06-14 20:50:00,383,163.5,129.972046
2023-06-14 20:50:00,384,188.0,129.972046
2023-06-14 20:50:00,385,270.5,188.018433
2023-06-14 20:50:00,386,270.5,187.697998
2023-06-14 20:50:00,387,275.0,204.0
2023-06-14 20:50:00,388,0.0,0.0
2023-06-14 20:50:00,389,0.0,0.0
2023-06-14 20:50:00,390,0.0,0.0
2023-06-14 20:50:00,419,287.0,160.002441
2023-06-14 20:50:00,420,287.0,160.002441
2023-06-14 20:50:00,421,268.0,160.002441
2023-06-14 20:50:00,422,253.0,186.0
2023-06-14 20:50:00,423,253.0,186.0
2023-06-14 20:50:00,432,301.0,220.0
2023-06-14 20:50:00,433,387.813416,267.0
2023-06-14 20:50:00,434,270.0,189.016327
2023-06-14 20:50:00,435,270.0,189.016327
2023-06-14 20:50:00,436,280.5,189.016327
2023-06-14 20:50:00,437,280.5,189.016327
2023-06-14 20:50:00,438,273.0,206.0
2023-06-14 20:50:00,439,285.0,206.0
2023-06-14 20:50:00,440,198.0,119.237717
2023-06-14 20:50:00,441,168.801682,124.034836
2023-06-14 20:50:00,442,194.0,121.636276
2023-06-14 20:50:00,443,25.0,20.037918
2023-06-14 20:50:00,444,0.0,0.0
2023-06-14 20:50:00,450,219.0,215.0
2023-06-14 20:50:00,451,83.0,83.0
2023-06-14 20:50:00,452,239.0,235.0
2023-06-14 20:50:00,453,113.0,113.0
2023-06-14 20:50:00,459,430.0,276.0
2023-06-14 20:50:00,467,10.75862,5.000153
2023-06-14 20:50:00,468,10.75862,4.000366
2023-06-14 20:50:00,469,0.0,0.0
2023-06-14 20:50:00,471,4.42486,0.0
2023-06-14 20:50:00,472,235.0,180.0
2023-06-14 20:50:00,473,120.0,90.0
2023-06-14 20:50:00,474,222.0,180.0
2023-06-14 20:50:00,475,128.0,90.0
2023-06-14 20:50:00,477,244.5,173.994461
2023-06-14 20:50:00,478,244.5,173.994461
2023-06-14 20:50:00,479,253.0,173.994461
2023-06-14 20:50:00,480,244.5,173.994461
2023-06-14 20:50:00,481,244.5,173.994461
2023-06-14 20:50:00,482,253.0,173.994461
2023-06-14 20:50:00,485,36.0,20.00061
2023-06-14 20:50:00,486,0.0,0.0
2023-06-14 20:50:00,487,0.0,0.0
2023-06-14 20:50:00,488,17.0,13.000565
2023-06-14 20:50:00,489,1001.0,795.0
2023-06-14 20:50:00,490,1002.0,795.0
2023-06-14 20:50:00,491,969.0,791.0
2023-06-14 20:50:00,492,0.0,0.0
2023-06-14 20:50:00,493,994.0,795.0
2023-06-14 20:50:00,494,992.0,795.0
2023-06-14 20:50:00,495,0.0,0.0
2023-06-14 20:50:00,496,299.999908,200.0
2023-06-14 20:50:00,497,0.0,0.0
2023-06-14 20:50:00,498,0.0,0.0
2023-06-14 20:50:00,499,347.0,265.0
2023-06-14 20:50:00,501,285.0,167.006409
2023-06-14 20:50:00,502,167.0,167.0
2023-06-14 20:50:00,503,288.0,204.0
2023-06-14 20:50:00,507,0.0,0.0
2023-06-14 20:50:00,508,0.0,0.0
2023-06-14 20:50:00,511,0.0,0.0
2023-06-14 20:50:00,512,0.0,0.0
2023-06-14 20:50:00,513,328.0,150.0
2023-06-14 20:50:00,514,141.0,120.0
2023-06-14 20:50:00,516,0.0,0.0
2023-06-14 20:50:00,521,939.0,767.359009
2023-06-14 20:50:00,522,939.0,750.810364
2023-06-14 20:50:00,523,0.0,0.0
2023-06-14 20:50:00,524,0.0,0.0
2023-06-14 20:50:00,525,0.0,0.0
2023-06-14 20:50:00,526,235.476257,131.0
2023-06-14 20:50:00,527,1357.0,1058.099976
2023-06-14 20:50:00,528,131.0,131.0
2023-06-14 20:50:00,529,831.519226,605.507019
2023-06-14 20:50:00,530,994.0,577.0
2023-06-14 20:50:00,533,0.0,0.0
2023-06-14 20:50:00,534,0.0,0.0
2023-06-14 20:50:00,535,0.0,0.0
2023-06-14 20:50:00,536,96.0,33.5
2023-06-14 20:50:00,537,96.0,33.5
2023-06-14 20:50:00,538,102.666672,84.0
2023-06-14 20:50:00,539,334.0,174.0
2023-06-14 20:50:00,540,165.0,87.0
2023-06-14 20:50:00,541,87.0,51.0
2023-06-14 20:50:00,542,44.0,25.5
2023-06-14 20:50:00,544,0.0,0.0
2023-06-14 20:50:00,545,1012.0,795.0
2023-06-14 20:50:00,546,0.0,0.0
2023-06-14 20:50:00,547,0.0,0.0
2023-06-14 20:50:00,548,0.0,0.0
2023-06-14 20:50:00,549,0.0,0.0
2023-06-14 20:50:00,550,0.0,0.0
2023-06-14 20:50:00,552,0.0,0.0
2023-06-14 20:50:00,553,0.0,0.0
2023-06-14 20:55:00,1,0.0,0.0
2023-06-14 20:55:00,2,0.0,0.0
2023-06-14 20:55:00,3,0.0,0.0
2023-06-14 20:55:00,4,480.0,330.0
2023-06-14 20:55:00,5,403.667023,364.991486
2023-06-14 20:55:00,6,0.0,0.0
2023-06-14 20:55:00,7,0.0,0.0
2023-06-14 20:55:00,8,0.0,0.0
2023-06-14 20:55:00,9,441.046509,364.917023
2023-06-14 20:55:00,10,441.091797,364.371613
2023-06-14 20:55:00,11,0.0,0.0
2023-06-14 20:55:00,12,0.0,0.0
2023-06-14 20:55:00,15,0.0,0.0
2023-06-14 20:55:00,16,487.933289,427.933289
2023-06-14 20:55:00,17,460.274811,420.274811
2023-06-14 20:55:00,18,0.0,0.0
2023-06-14 20:55:00,27,615.0,615.0
2023-06-14 20:55:00,28,612.0,612.0
2023-06-14 20:55:00,29,612.0,612.0
2023-06-14 20:55:00,33,0.0,0.0
2023-06-14 20:55:00,36,999.0,795.0
2023-06-14 20:55:00,37,992.0,795.0
2023-06-14 20:55:00,43,383.061615,281.0
2023-06-14 20:55:00,46,506.0,447.6539
2023-06-14 20:55:00,47,462.986359,409.996735
2023-06-14 20:55:00,48,462.713654,409.897614
2023-06-14 20:55:00,49,0.0,0.0
2023-06-14 20:55:00,50,0.0,0.0
2023-06-14 20:55:00,51,463.0,405.012726
2023-06-14 20:55:00,52,0.0,0.0
2023-06-14 20:55:00,53,0.0,0.0
2023-06-14 20:55:00,54,0.0,0.0
2023-06-14 20:55:00,55,0.0,0.0
2023-06-14 20:55:00,56,0.0,0.0
2023-06-14 20:55:00,57,0.0,0.0
2023-06-14 20:55:00,58,136.5,135.0
2023-06-14 20:55:00,59,136.5,135.0
2023-06-14 20:55:00,60,175.0,150.0
2023-06-14 20:55:00,61,353.0,280.0
2023-06-14 20:55:00,62,0.0,0.0
2023-06-14 20:55:00,63,0.0,0.0
2023-06-14 20:55:00,64,332.485596,281.056061
2023-06-14 20:55:00,65,0.0,0.0
2023-06-14 20:55:00,66,378.282257,314.109528
2023-06-14 20:55:00,67,385.770782,332.830719
2023-06-14 20:55:00,68,396.11087,354.775421
2023-06-14 20:55:00,69,830.156738,670.163574
2023-06-14 20:55:00,70,853.352966,670.621338
2023-06-14 20:55:00,71,0.0,0.0
2023-06-14 20:55:00,72,0.0,0.0
2023-06-14 20:55:00,73,0.0,0.0
2023-06-14 20:55:00,74,0.0,0.0
2023-06-14 20:55:00,75,0.0,0.0
2023-06-14 20:55:00,76,0.0,0.0
2023-06-14 20:55:00,77,0.0,0.0
2023-06-14 20:55:00,78,0.0,0.0
2023-06-14 20:55:00,79,0.0,0.0
2023-06-14 20:55:00,80,0.0,0.0
2023-06-14 20:55:00,83,450.564667,361.20517
2023-06-14 20:55:00,84,0.0,0.0
2023-06-14 20:55:00,85,394.359772,320.0
2023-06-14 20:55:00,86,0.0,0.0
2023-06-14 20:55:00,87,442.687103,342.687103
2023-06-14 20:55:00,88,0.0,0.0
2023-06-14 20:55:00,89,455.993927,380.018097
2023-06-14 20:55:00,90,78.801102,0.0
2023-06-14 20:55:00,91,807.006042,750.0
2023-06-14 20:55:00,92,705.920654,635.0
2023-06-14 20:55:00,95,0.0,0.0
2023-06-14 20:55:00,96,0.0,0.0
2023-06-14 20:55:00,97,0.0,0.0
2023-06-14 20:55:00,98,0.0,0.0
2023-06-14 20:55:00,99,357.611115,261.0
2023-06-14 20:55:00,100,0.0,0.0
2023-06-14 20:55:00,101,0.0,0.0
2023-06-14 20:55:00,102,0.0,0.0
2023-06-14 20:55:00,103,0.0,0.0
2023-06-14 20:55:00,104,0.0,0.0
2023-06-14 20:55:00,105,0.0,0.0
2023-06-14 20:55:00,106,0.0,0.0
2023-06-14 20:55:00,107,0.0,0.0
2023-06-14 20:55:00,108,0.0,0.0
2023-06-14 20:55:00,112,0.0,0.0
2023-06-14 20:55:00,113,11.050714,0.0
2023-06-14 20:55:00,114,0.0,0.0
2023-06-14 20:55:00,115,921.0,752.332947
2023-06-14 20:55:00,116,917.99292,750.045654
2023-06-14 20:55:00,117,0.0,0.0
2023-06-14 20:55:00,118,0.0,0.0
2023-06-14 20:55:00,119,0.0,0.0
2023-06-14 20:55:00,120,100.0,60.000153
2023-06-14 20:55:00,126,0.0,0.0
2023-06-14 20:55:00,127,0.0,0.0
2023-06-14 20:55:00,128,998.0,750.0
2023-06-14 20:55:00,129,995.0,750.0
2023-06-14 20:55:00,130,0.0,0.0
2023-06-14 20:55:00,131,987.0,718.0
2023-06-14 20:55:00,132,948.0,758.0
2023-06-14 20:55:00,133,971.0,755.0
2023-06-14 20:55:00,134,281.985657,175.0
2023-06-14 20:55:00,135,291.0,210.0
2023-06-14 20:55:00,136,155.5,109.996994
2023-06-14 20:55:00,137,155.5,109.996994
2023-06-14 20:55:00,138,180.0,120.0
2023-06-14 20:55:00,139,282.0,196.0
2023-06-14 20:55:00,140,282.0,196.0
2023-06-14 20:55:00,141,271.0,188.0
2023-06-14 20:55:00,142,0.0,0.0
2023-06-14 20:55:00,143,0.0,0.0
2023-06-14 20:55:00,144,0.0,0.0
2023-06-14 20:55:00,145,160.0,88.436272
2023-06-14 20:55:00,146,160.0,88.436272
2023-06-14 20:55:00,147,172.0,104.0
2023-06-14 20:55:00,150,38.0,29.999542
2023-06-14 20:55:00,151,5.941463,0.0
2023-06-14 20:55:00,152,15.0,14.999771
2023-06-14 20:55:00,153,0.0,0.0
2023-06-14 20:55:00,154,231.0,141.003876
2023-06-14 20:55:00,155,122.0,70.501938
2023-06-14 20:55:00,156,387.99704,350.0
2023-06-14 20:55:00,158,0.0,0.0
2023-06-14 20:55:00,159,0.0,0.0
2023-06-14 20:55:00,160,0.0,0.0
2023-06-14 20:55:00,161,0.0,0.0
2023-06-14 20:55:00,162,0.0,0.0
2023-06-14 20:55:00,166,0.0,0.0
2023-06-14 20:55:00,167,91.0,64.0
2023-06-14 20:55:00,168,42.0,29.999542
2023-06-14 20:55:00,169,143.0,104.99588
2023-06-14 20:55:00,170,143.0,104.99588
2023-06-14 20:55:00,171,166.0,104.99588
2023-06-14 20:55:00,172,141.0,110.000916
2023-06-14 20:55:00,173,141.0,110.000916
2023-06-14 20:55:00,174,167.0,110.000916
2023-06-14 20:55:00,175,0.0,0.0
2023-06-14 20:55:00,176,289.0,162.0
2023-06-14 20:55:00,177,148.0,108.0
2023-06-14 20:55:00,178,10.467451,0.0
2023-06-14 20:55:00,179,0.0,0.0
2023-06-14 20:55:00,180,0.0,0.0
2023-06-14 20:55:00,181,0.0,0.0
2023-06-14 20:55:00,182,0.0,0.0
2023-06-14 20:55:00,183,0.0,0.0
2023-06-14 20:55:00,184,149.5,119.995728
2023-06-14 20:55:00,185,149.5,114.0
2023-06-14 20:55:00,186,180.0,122.0
2023-06-14 20:55:00,187,0.0,0.0
2023-06-14 20:55:00,188,0.0,0.0
2023-06-14 20:55:00,189,0.0,0.0
2023-06-14 20:55:00,190,1000.0,795.0
2023-06-14 20:55:00,191,999.0,795.0
2023-06-14 20:55:00,193,0.0,0.0
2023-06-14 20:55:00,194,12.719484,11.999903
2023-06-14 20:55:00,195,26.01713,10.0
2023-06-14 20:55:00,196,0.0,0.0
2023-06-14 20:55:00,197,0.0,0.0
2023-06-14 20:55:00,198,0.0,0.0
2023-06-14 20:55:00,200,0.0,0.0
2023-06-14 20:55:00,207,72.5,60.0
2023-06-14 20:55:00,208,72.5,60.0
2023-06-14 20:55:00,209,0.0,0.0
2023-06-14 20:55:00,210,0.0,0.0
2023-06-14 20:55:00,211,72.5,60.0
2023-06-14 20:55:00,212,84.600006,80.323494
2023-06-14 20:55:00,213,0.0,0.0
2023-06-14 20:55:00,214,69.864197,69.864197
2023-06-14 20:55:00,215,71.310776,71.310776
2023-06-14 20:55:00,216,67.0,67.0
2023-06-14 20:55:00,217,27.0,20.99826
2023-06-14 20:55:00,218,27.0,20.99826
2023-06-14 20:55:00,219,27.0,20.99826
2023-06-14 20:55:00,220,0.0,0.0
2023-06-14 20:55:00,231,297.489563,270.0
2023-06-14 20:55:00,232,293.80072,270.0
2023-06-14 20:55:00,233,0.0,0.0
2023-06-14 20:55:00,234,0.0,0.0
2023-06-14 20:55:00,237,0.0,0.0
2023-06-14 20:55:00,238,0.0,0.0
2023-06-14 20:55:00,240,278.0,200.0
2023-06-14 20:55:00,241,136.0,100.0
2023-06-14 20:55:00,242,0.0,0.0
2023-06-14 20:55:00,243,0.0,0.0
2023-06-14 20:55:00,244,0.0,0.0
2023-06-14 20:55:00,247,0.0,0.0
2023-06-14 20:55:00,248,0.0,0.0
2023-06-14 20:55:00,249,0.0,0.0
2023-06-14 20:55:00,250,156.5,99.334106
2023-06-14 20:55:00,251,156.5,99.553833
2023-06-14 20:55:00,252,180.0,130.0
2023-06-14 20:55:00,253,0.0,0.0
2023-06-14 20:55:00,254,0.0,0.0
2023-06-14 20:55:00,255,241.5,175.0
2023-06-14 20:55:00,256,241.5,175.0
2023-06-14 20:55:00,257,261.0,222.0
2023-06-14 20:55:00,258,275.5,172.002289
2023-06-14 20:55:00,259,275.5,172.002289
2023-06-14 20:55:00,260,271.0,212.0
2023-06-14 20:55:00,264,10.0,5.000229
2023-06-14 20:55:00,265,0.0,0.0
2023-06-14 20:55:00,266,298.338989,230.0
2023-06-14 20:55:00,267,0.0,0.0
2023-06-14 20:55:00,268,0.0,0.0
2023-06-14 20:55:00,269,0.0,0.0
2023-06-14 20:55:00,270,0.0,0.0
2023-06-14 20:55:00,271,89.666664,75.0
2023-06-14 20:55:00,272,89.666664,75.0
2023-06-14 20:55:00,273,89.666664,75.0
2023-06-14 20:55:00,274,112.5,112.5
2023-06-14 20:55:00,275,157.0,100.0
2023-06-14 20:55:00,276,71.0,50.0
2023-06-14 20:55:00,277,155.0,100.0
2023-06-14 20:55:00,278,75.0,50.0
2023-06-14 20:55:00,279,0.0,0.0
2023-06-14 20:55:00,280,0.0,0.0
2023-06-14 20:55:00,281,161.0,100.0
2023-06-14 20:55:00,282,73.0,50.0
2023-06-14 20:55:00,283,159.0,100.0
2023-06-14 20:55:00,284,75.0,50.0
2023-06-14 20:55:00,285,159.0,100.0
2023-06-14 20:55:00,286,75.0,50.0
2023-06-14 20:55:00,287,0.0,0.0
2023-06-14 20:55:00,288,0.0,0.0
2023-06-14 20:55:00,289,160.0,100.0
2023-06-14 20:55:00,290,75.0,50.0
2023-06-14 20:55:00,291,96.0,53.471863
2023-06-14 20:55:00,292,96.0,53.025528
2023-06-14 20:55:00,293,0.0,0.0
2023-06-14 20:55:00,294,102.0,84.0
2023-06-14 20:55:00,299,183.0,133.0
2023-06-14 20:55:00,300,183.0,133.0
2023-06-14 20:55:00,301,178.5,133.0
2023-06-14 20:55:00,302,178.5,133.0
2023-06-14 20:55:00,303,204.0,128.999451
2023-06-14 20:55:00,304,198.0,128.999451
2023-06-14 20:55:00,305,375.0,310.000916
2023-06-14 20:55:00,306,356.0,297.007629
2023-06-14 20:55:00,307,304.70694,207.007019
2023-06-14 20:55:00,308,149.5,119.995728
2023-06-14 20:55:00,309,149.5,119.995728
2023-06-14 20:55:00,310,164.0,122.0
2023-06-14 20:55:00,311,0.0,0.0
2023-06-14 20:55:00,312,0.0,0.0
2023-06-14 20:55:00,313,0.0,0.0
2023-06-14 20:55:00,314,151.0,119.995728
2023-06-14 20:55:00,315,151.0,119.995728
2023-06-14 20:55:00,316,169.0,122.0
2023-06-14 20:55:00,317,0.0,0.0
2023-06-14 20:55:00,318,0.0,0.0
2023-06-14 20:55:00,319,0.0,0.0
2023-06-14 20:55:00,320,0.0,0.0
2023-06-14 20:55:00,321,0.0,0.0
2023-06-14 20:55:00,322,0.0,0.0
2023-06-14 20:55:00,323,165.5,122.0
2023-06-14 20:55:00,324,165.5,122.0
2023-06-14 20:55:00,325,176.0,136.0
2023-06-14 20:55:00,326,144.0,135.0
2023-06-14 20:55:00,327,142.622513,135.0
2023-06-14 20:55:00,328,176.0,150.0
2023-06-14 20:55:00,329,0.0,0.0
2023-06-14 20:55:00,330,0.0,0.0
2023-06-14 20:55:00,331,784.0,644.627686
2023-06-14 20:55:00,332,0.0,0.0
2023-06-14 20:55:00,333,0.0,0.0
2023-06-14 20:55:00,334,7.985049,0.0
2023-06-14 20:55:00,335,69.5,50.99826
2023-06-14 20:55:00,336,5.373949,0.0
2023-06-14 20:55:00,337,40.5,40.5
2023-06-14 20:55:00,338,40.5,40.5
2023-06-14 20:55:00,339,29.0,29.0
2023-06-14 20:55:00,340,818.0,677.207397
2023-06-14 20:55:00,341,777.0,673.88855
2023-06-14 20:55:00,342,166.0,135.0
2023-06-14 20:55:00,343,0.0,0.0
2023-06-14 20:55:00,344,0.0,0.0
2023-06-14 20:55:00,345,100.0,79.998932
2023-06-14 20:55:00,346,0.0,0.0
2023-06-14 20:55:00,347,163.0,163.0
2023-06-14 20:55:00,348,0.0,0.0
2023-06-14 20:55:00,349,0.0,0.0
2023-06-14 20:55:00,350,0.0,0.0
2023-06-14 20:55:00,351,0.0,0.0
2023-06-14 20:55:00,352,0.0,0.0
2023-06-14 20:55:00,353,0.0,0.0
2023-06-14 20:55:00,354,0.0,0.0
2023-06-14 20:55:00,355,0.0,0.0
2023-06-14 20:55:00,356,0.0,0.0
2023-06-14 20:55:00,357,12.5,10.0
2023-06-14 20:55:00,358,20.0,10.000153
2023-06-14 20:55:00,359,20.0,10.000153
2023-06-14 20:55:00,360,21.25,7.0
2023-06-14 20:55:00,361,21.25,7.0
2023-06-14 20:55:00,362,0.0,0.0
2023-06-14 20:55:00,363,21.25,10.0
2023-06-14 20:55:00,364,726.862061,665.0
2023-06-14 20:55:00,365,0.0,0.0
2023-06-14 20:55:00,366,0.0,0.0
2023-06-14 20:55:00,367,393.378143,355.0
2023-06-14 20:55:00,368,85.0,68.0
2023-06-14 20:55:00,369,85.0,70.415375
2023-06-14 20:55:00,370,85.0,68.0
2023-06-14 20:55:00,371,85.0,70.415375
2023-06-14 20:55:00,372,0.0,0.0
2023-06-14 20:55:00,373,0.0,0.0
2023-06-14 20:55:00,374,0.0,0.0
2023-06-14 20:55:00,375,0.0,0.0
2023-06-14 20:55:00,376,160.5,158.0
2023-06-14 20:55:00,377,160.5,158.0
2023-06-14 20:55:00,378,148.0,123.0
2023-06-14 20:55:00,379,0.0,0.0
2023-06-14 20:55:00,380,39.5,31.0
2023-06-14 20:55:00,381,2.161932,0.0
2023-06-14 20:55:00,382,163.5,129.972046
2023-06-14 20:55:00,383,163.5,129.972046
2023-06-14 20:55:00,384,188.0,129.972046
2023-06-14 20:55:00,385,270.5,188.018433
2023-06-14 20:55:00,386,270.5,187.697998
2023-06-14 20:55:00,387,275.0,204.0
2023-06-14 20:55:00,388,0.0,0.0
2023-06-14 20:55:00,389,0.0,0.0
2023-06-14 20:55:00,390,0.0,0.0
2023-06-14 20:55:00,419,287.0,160.002441
2023-06-14 20:55:00,420,287.0,160.002441
2023-06-14 20:55:00,421,268.0,160.002441
2023-06-14 20:55:00,422,253.0,186.0
2023-06-14 20:55:00,423,253.0,186.0
2023-06-14 20:55:00,432,301.0,220.0
2023-06-14 20:55:00,433,387.813416,267.0
2023-06-14 20:55:00,434,270.0,189.016327
2023-06-14 20:55:00,435,270.0,189.016327
2023-06-14 20:55:00,436,280.5,189.016327
2023-06-14 20:55:00,437,280.5,189.016327
2023-06-14 20:55:00,438,273.0,206.0
2023-06-14 20:55:00,439,285.0,206.0
2023-06-14 20:55:00,440,198.0,119.237717
2023-06-14 20:55:00,441,168.801682,124.034836
2023-06-14 20:55:00,442,194.0,121.636276
2023-06-14 20:55:00,443,25.0,20.037918
2023-06-14 20:55:00,444,0.0,0.0
2023-06-14 20:55:00,450,219.0,215.0
2023-06-14 20:55:00,451,83.0,83.0
2023-06-14 20:55:00,452,239.0,235.0
2023-06-14 20:55:00,453,113.0,113.0
2023-06-14 20:55:00,459,430.0,276.0
2023-06-14 20:55:00,467,10.75862,5.000153
2023-06-14 20:55:00,468,10.75862,4.000366
2023-06-14 20:55:00,469,0.0,0.0
2023-06-14 20:55:00,471,4.42486,0.0
2023-06-14 20:55:00,472,235.0,180.0
2023-06-14 20:55:00,473,120.0,90.0
2023-06-14 20:55:00,474,222.0,180.0
2023-06-14 20:55:00,475,128.0,90.0
2023-06-14 20:55:00,477,244.5,173.994461
2023-06-14 20:55:00,478,244.5,173.994461
2023-06-14 20:55:00,479,253.0,173.994461
2023-06-14 20:55:00,480,244.5,173.994461
2023-06-14 20:55:00,481,244.5,173.994461
2023-06-14 20:55:00,482,253.0,173.994461
2023-06-14 20:55:00,485,36.0,20.00061
2023-06-14 20:55:00,486,0.0,0.0
2023-06-14 20:55:00,487,0.0,0.0
2023-06-14 20:55:00,488,17.0,13.000565
2023-06-14 20:55:00,489,1001.0,795.0
2023-06-14 20:55:00,490,1002.0,795.0
2023-06-14 20:55:00,491,969.0,791.0
2023-06-14 20:55:00,492,0.0,0.0
2023-06-14 20:55:00,493,994.0,795.0
2023-06-14 20:55:00,494,992.0,795.0
2023-06-14 20:55:00,495,0.0,0.0
2023-06-14 20:55:00,496,299.999908,200.0
2023-06-14 20:55:00,497,0.0,0.0
2023-06-14 20:55:00,498,0.0,0.0
2023-06-14 20:55:00,499,347.0,265.0
2023-06-14 20:55:00,501,285.0,167.006409
2023-06-14 20:55:00,502,167.0,167.0
2023-06-14 20:55:00,503,288.0,204.0
2023-06-14 20:55:00,507,0.0,0.0
2023-06-14 20:55:00,508,0.0,0.0
2023-06-14 20:55:00,511,0.0,0.0
2023-06-14 20:55:00,512,0.0,0.0
2023-06-14 20:55:00,513,328.0,150.0
2023-06-14 20:55:00,514,141.0,120.0
2023-06-14 20:55:00,516,0.0,0.0
2023-06-14 20:55:00,521,939.0,767.359009
2023-06-14 20:55:00,522,939.0,750.810364
2023-06-14 20:55:00,523,0.0,0.0
2023-06-14 20:55:00,524,0.0,0.0
2023-06-14 20:55:00,525,0.0,0.0
2023-06-14 20:55:00,526,235.476257,131.0
2023-06-14 20:55:00,527,1357.0,1058.099976
2023-06-14 20:55:00,528,131.0,131.0
2023-06-14 20:55:00,529,831.519226,605.507019
2023-06-14 20:55:00,530,994.0,577.0
2023-06-14 20:55:00,533,0.0,0.0
2023-06-14 20:55:00,534,0.0,0.0
2023-06-14 20:55:00,535,0.0,0.0
2023-06-14 20:55:00,536,96.0,33.5
2023-06-14 20:55:00,537,96.0,33.5
2023-06-14 20:55:00,538,102.666672,84.0
2023-06-14 20:55:00,539,334.0,174.0
2023-06-14 20:55:00,540,165.0,87.0
2023-06-14 20:55:00,541,87.0,51.0
2023-06-14 20:55:00,542,44.0,25.5
2023-06-14 20:55:00,544,0.0,0.0
2023-06-14 20:55:00,545,1012.0,795.0
2023-06-14 20:55:00,546,0.0,0.0
2023-06-14 20:55:00,547,0.0,0.0
2023-06-14 20:55:00,548,0.0,0.0
2023-06-14 20:55:00,549,0.0,0.0
2023-06-14 20:55:00,550,0.0,0.0
2023-06-14 20:55:00,552,0.0,0.0
2023-06-14 20:55:00,553,0.0,0.0
2023-06-14 21:00:00,1,0.0,0.0
2023-06-14 21:00:00,2,0.0,0.0
2023-06-14 21:00:00,3,0.0,0.0
2023-06-14 21:00:00,4,480.0,330.0
2023-06-14 21:00:00,5,403.667023,364.991486
2023-06-14 21:00:00,6,0.0,0.0
2023-06-14 21:00:00,7,0.0,0.0
2023-06-14 21:00:00,8,0.0,0.0
2023-06-14 21:00:00,9,441.046509,364.917023
2023-06-14 21:00:00,10,441.091797,364.371613
2023-06-14 21:00:00,11,0.0,0.0
2023-06-14 21:00:00,12,0.0,0.0
2023-06-14 21:00:00,15,0.0,0.0
2023-06-14 21:00:00,16,487.933289,427.933289
2023-06-14 21:00:00,17,460.274811,420.274811
2023-06-14 21:00:00,18,0.0,0.0
2023-06-14 21:00:00,27,615.0,615.0
2023-06-14 21:00:00,28,612.0,612.0
2023-06-14 21:00:00,29,612.0,612.0
2023-06-14 21:00:00,33,0.0,0.0
2023-06-14 21:00:00,36,999.0,795.0
2023-06-14 21:00:00,37,992.0,795.0
2023-06-14 21:00:00,43,383.061615,281.0
2023-06-14 21:00:00,46,506.0,447.6539
2023-06-14 21:00:00,47,462.986359,409.996735
2023-06-14 21:00:00,48,462.713654,409.897614
2023-06-14 21:00:00,49,0.0,0.0
2023-06-14 21:00:00,50,0.0,0.0
2023-06-14 21:00:00,51,463.0,405.012726
2023-06-14 21:00:00,52,0.0,0.0
2023-06-14 21:00:00,53,0.0,0.0
2023-06-14 21:00:00,54,0.0,0.0
2023-06-14 21:00:00,55,0.0,0.0
2023-06-14 21:00:00,56,0.0,0.0
2023-06-14 21:00:00,57,0.0,0.0
2023-06-14 21:00:00,58,136.5,135.0
2023-06-14 21:00:00,59,136.5,135.0
2023-06-14 21:00:00,60,175.0,150.0
2023-06-14 21:00:00,61,353.0,280.0
2023-06-14 21:00:00,62,0.0,0.0
2023-06-14 21:00:00,63,0.0,0.0
2023-06-14 21:00:00,64,332.485596,281.056061
2023-06-14 21:00:00,65,0.0,0.0
2023-06-14 21:00:00,66,378.282257,314.109528
2023-06-14 21:00:00,67,385.770782,332.830719
2023-06-14 21:00:00,68,396.11087,354.775421
2023-06-14 21:00:00,69,830.156738,670.163574
2023-06-14 21:00:00,70,853.352966,670.621338
2023-06-14 21:00:00,71,0.0,0.0
2023-06-14 21:00:00,72,0.0,0.0
2023-06-14 21:00:00,73,0.0,0.0
2023-06-14 21:00:00,74,0.0,0.0
2023-06-14 21:00:00,75,0.0,0.0
2023-06-14 21:00:00,76,0.0,0.0
2023-06-14 21:00:00,77,0.0,0.0
2023-06-14 21:00:00,78,0.0,0.0
2023-06-14 21:00:00,79,0.0,0.0
2023-06-14 21:00:00,80,0.0,0.0
2023-06-14 21:00:00,83,450.564667,361.20517
2023-06-14 21:00:00,84,0.0,0.0
2023-06-14 21:00:00,85,394.359772,320.0
2023-06-14 21:00:00,86,0.0,0.0
2023-06-14 21:00:00,87,442.687103,342.687103
2023-06-14 21:00:00,88,0.0,0.0
2023-06-14 21:00:00,89,455.993927,380.018097
2023-06-14 21:00:00,90,78.801102,0.0
2023-06-14 21:00:00,91,807.006042,750.0
2023-06-14 21:00:00,92,705.920654,635.0
2023-06-14 21:00:00,95,0.0,0.0
2023-06-14 21:00:00,96,0.0,0.0
2023-06-14 21:00:00,97,0.0,0.0
2023-06-14 21:00:00,98,0.0,0.0
2023-06-14 21:00:00,99,357.611115,261.0
2023-06-14 21:00:00,100,0.0,0.0
2023-06-14 21:00:00,101,0.0,0.0
2023-06-14 21:00:00,102,0.0,0.0
2023-06-14 21:00:00,103,0.0,0.0
2023-06-14 21:00:00,104,0.0,0.0
2023-06-14 21:00:00,105,0.0,0.0
2023-06-14 21:00:00,106,0.0,0.0
2023-06-14 21:00:00,107,0.0,0.0
2023-06-14 21:00:00,108,0.0,0.0
2023-06-14 21:00:00,112,0.0,0.0
2023-06-14 21:00:00,113,11.050714,0.0
2023-06-14 21:00:00,114,0.0,0.0
2023-06-14 21:00:00,115,921.0,752.332947
2023-06-14 21:00:00,116,917.99292,750.045654
2023-06-14 21:00:00,117,0.0,0.0
2023-06-14 21:00:00,118,0.0,0.0
2023-06-14 21:00:00,119,0.0,0.0
2023-06-14 21:00:00,120,100.0,60.000153
2023-06-14 21:00:00,126,0.0,0.0
2023-06-14 21:00:00,127,0.0,0.0
2023-06-14 21:00:00,128,998.0,750.0
2023-06-14 21:00:00,129,995.0,750.0
2023-06-14 21:00:00,130,0.0,0.0
2023-06-14 21:00:00,131,987.0,718.0
2023-06-14 21:00:00,132,948.0,758.0
2023-06-14 21:00:00,133,971.0,755.0
2023-06-14 21:00:00,134,281.985657,175.0
2023-06-14 21:00:00,135,291.0,210.0
2023-06-14 21:00:00,136,155.5,109.996994
2023-06-14 21:00:00,137,155.5,109.996994
2023-06-14 21:00:00,138,180.0,120.0
2023-06-14 21:00:00,139,282.0,196.0
2023-06-14 21:00:00,140,282.0,196.0
2023-06-14 21:00:00,141,271.0,188.0
2023-06-14 21:00:00,142,0.0,0.0
2023-06-14 21:00:00,143,0.0,0.0
2023-06-14 21:00:00,144,0.0,0.0
2023-06-14 21:00:00,145,160.0,88.436272
2023-06-14 21:00:00,146,160.0,88.436272
2023-06-14 21:00:00,147,172.0,104.0
2023-06-14 21:00:00,150,38.0,29.999542
2023-06-14 21:00:00,151,5.941463,0.0
2023-06-14 21:00:00,152,15.0,14.999771
2023-06-14 21:00:00,153,0.0,0.0
2023-06-14 21:00:00,154,231.0,141.003876
2023-06-14 21:00:00,155,122.0,70.501938
2023-06-14 21:00:00,156,387.99704,350.0
2023-06-14 21:00:00,158,0.0,0.0
2023-06-14 21:00:00,159,0.0,0.0
2023-06-14 21:00:00,160,0.0,0.0
2023-06-14 21:00:00,161,0.0,0.0
2023-06-14 21:00:00,162,0.0,0.0
2023-06-14 21:00:00,166,0.0,0.0
2023-06-14 21:00:00,167,91.0,64.0
2023-06-14 21:00:00,168,42.0,29.999542
2023-06-14 21:00:00,169,143.0,104.99588
2023-06-14 21:00:00,170,143.0,104.99588
2023-06-14 21:00:00,171,166.0,104.99588
2023-06-14 21:00:00,172,141.0,110.000916
2023-06-14 21:00:00,173,141.0,110.000916
2023-06-14 21:00:00,174,167.0,110.000916
2023-06-14 21:00:00,175,0.0,0.0
2023-06-14 21:00:00,176,289.0,162.0
2023-06-14 21:00:00,177,148.0,108.0
2023-06-14 21:00:00,178,10.467451,0.0
2023-06-14 21:00:00,179,0.0,0.0
2023-06-14 21:00:00,180,0.0,0.0
2023-06-14 21:00:00,181,0.0,0.0
2023-06-14 21:00:00,182,0.0,0.0
2023-06-14 21:00:00,183,0.0,0.0
2023-06-14 21:00:00,184,149.5,119.995728
2023-06-14 21:00:00,185,149.5,114.0
2023-06-14 21:00:00,186,180.0,122.0
2023-06-14 21:00:00,187,0.0,0.0
2023-06-14 21:00:00,188,0.0,0.0
2023-06-14 21:00:00,189,0.0,0.0
2023-06-14 21:00:00,190,1000.0,795.0
2023-06-14 21:00:00,191,999.0,795.0
2023-06-14 21:00:00,193,0.0,0.0
2023-06-14 21:00:00,194,12.719484,11.999903
2023-06-14 21:00:00,195,26.01713,10.0
2023-06-14 21:00:00,196,0.0,0.0
2023-06-14 21:00:00,197,0.0,0.0
2023-06-14 21:00:00,198,0.0,0.0
2023-06-14 21:00:00,200,0.0,0.0
2023-06-14 21:00:00,207,72.5,60.0
2023-06-14 21:00:00,208,72.5,60.0
2023-06-14 21:00:00,209,0.0,0.0
2023-06-14 21:00:00,210,0.0,0.0
2023-06-14 21:00:00,211,72.5,60.0
2023-06-14 21:00:00,212,84.600006,80.323494
2023-06-14 21:00:00,213,0.0,0.0
2023-06-14 21:00:00,214,69.864197,69.864197
2023-06-14 21:00:00,215,71.310776,71.310776
2023-06-14 21:00:00,216,67.0,67.0
2023-06-14 21:00:00,217,27.0,20.99826
2023-06-14 21:00:00,218,27.0,20.99826
2023-06-14 21:00:00,219,27.0,20.99826
2023-06-14 21:00:00,220,0.0,0.0
2023-06-14 21:00:00,231,297.489563,270.0
2023-06-14 21:00:00,232,293.80072,270.0
2023-06-14 21:00:00,233,0.0,0.0
2023-06-14 21:00:00,234,0.0,0.0
2023-06-14 21:00:00,237,0.0,0.0
2023-06-14 21:00:00,238,0.0,0.0
2023-06-14 21:00:00,240,278.0,200.0
2023-06-14 21:00:00,241,136.0,100.0
2023-06-14 21:00:00,242,0.0,0.0
2023-06-14 21:00:00,243,0.0,0.0
2023-06-14 21:00:00,244,0.0,0.0
2023-06-14 21:00:00,247,0.0,0.0
2023-06-14 21:00:00,248,0.0,0.0
2023-06-14 21:00:00,249,0.0,0.0
2023-06-14 21:00:00,250,156.5,99.334106
2023-06-14 21:00:00,251,156.5,99.553833
2023-06-14 21:00:00,252,180.0,130.0
2023-06-14 21:00:00,253,0.0,0.0
2023-06-14 21:00:00,254,0.0,0.0
2023-06-14 21:00:00,255,241.5,175.0
2023-06-14 21:00:00,256,241.5,175.0
2023-06-14 21:00:00,257,261.0,222.0
2023-06-14 21:00:00,258,275.5,172.002289
2023-06-14 21:00:00,259,275.5,172.002289
2023-06-14 21:00:00,260,271.0,212.0
2023-06-14 21:00:00,264,10.0,5.000229
2023-06-14 21:00:00,265,0.0,0.0
2023-06-14 21:00:00,266,298.338989,230.0
2023-06-14 21:00:00,267,0.0,0.0
2023-06-14 21:00:00,268,0.0,0.0
2023-06-14 21:00:00,269,0.0,0.0
2023-06-14 21:00:00,270,0.0,0.0
2023-06-14 21:00:00,271,89.666664,75.0
2023-06-14 21:00:00,272,89.666664,75.0
2023-06-14 21:00:00,273,89.666664,75.0
2023-06-14 21:00:00,274,112.5,112.5
2023-06-14 21:00:00,275,157.0,100.0
2023-06-14 21:00:00,276,71.0,50.0
2023-06-14 21:00:00,277,155.0,100.0
2023-06-14 21:00:00,278,75.0,50.0
2023-06-14 21:00:00,279,0.0,0.0
2023-06-14 21:00:00,280,0.0,0.0
2023-06-14 21:00:00,281,161.0,100.0
2023-06-14 21:00:00,282,73.0,50.0
2023-06-14 21:00:00,283,159.0,100.0
2023-06-14 21:00:00,284,75.0,50.0
2023-06-14 21:00:00,285,159.0,100.0
2023-06-14 21:00:00,286,75.0,50.0
2023-06-14 21:00:00,287,0.0,0.0
2023-06-14 21:00:00,288,0.0,0.0
2023-06-14 21:00:00,289,160.0,100.0
2023-06-14 21:00:00,290,75.0,50.0
2023-06-14 21:00:00,291,96.0,53.471863
2023-06-14 21:00:00,292,96.0,53.025528
2023-06-14 21:00:00,293,0.0,0.0
2023-06-14 21:00:00,294,102.0,84.0
2023-06-14 21:00:00,299,183.0,133.0
2023-06-14 21:00:00,300,183.0,133.0
2023-06-14 21:00:00,301,178.5,133.0
2023-06-14 21:00:00,302,178.5,133.0
2023-06-14 21:00:00,303,204.0,128.999451
2023-06-14 21:00:00,304,198.0,128.999451
2023-06-14 21:00:00,305,375.0,310.000916
2023-06-14 21:00:00,306,356.0,297.007629
2023-06-14 21:00:00,307,304.70694,207.007019
2023-06-14 21:00:00,308,149.5,119.995728
2023-06-14 21:00:00,309,149.5,119.995728
2023-06-14 21:00:00,310,164.0,122.0
2023-06-14 21:00:00,311,0.0,0.0
2023-06-14 21:00:00,312,0.0,0.0
2023-06-14 21:00:00,313,0.0,0.0
2023-06-14 21:00:00,314,151.0,119.995728
2023-06-14 21:00:00,315,151.0,119.995728
2023-06-14 21:00:00,316,169.0,122.0
2023-06-14 21:00:00,317,0.0,0.0
2023-06-14 21:00:00,318,0.0,0.0
2023-06-14 21:00:00,319,0.0,0.0
2023-06-14 21:00:00,320,0.0,0.0
2023-06-14 21:00:00,321,0.0,0.0
2023-06-14 21:00:00,322,0.0,0.0
2023-06-14 21:00:00,323,165.5,122.0
2023-06-14 21:00:00,324,165.5,122.0
2023-06-14 21:00:00,325,176.0,136.0
2023-06-14 21:00:00,326,144.0,135.0
2023-06-14 21:00:00,327,142.622513,135.0
2023-06-14 21:00:00,328,176.0,150.0
2023-06-14 21:00:00,329,0.0,0.0
2023-06-14 21:00:00,330,0.0,0.0
2023-06-14 21:00:00,331,784.0,644.627686
2023-06-14 21:00:00,332,0.0,0.0
2023-06-14 21:00:00,333,0.0,0.0
2023-06-14 21:00:00,334,7.985049,0.0
2023-06-14 21:00:00,335,69.5,50.99826
2023-06-14 21:00:00,336,5.373949,0.0
2023-06-14 21:00:00,337,40.5,40.5
2023-06-14 21:00:00,338,40.5,40.5
2023-06-14 21:00:00,339,29.0,29.0
2023-06-14 21:00:00,340,818.0,677.207397
2023-06-14 21:00:00,341,777.0,673.88855
2023-06-14 21:00:00,342,166.0,135.0
2023-06-14 21:00:00,343,0.0,0.0
2023-06-14 21:00:00,344,0.0,0.0
2023-06-14 21:00:00,345,100.0,79.998932
2023-06-14 21:00:00,346,0.0,0.0
2023-06-14 21:00:00,347,163.0,163.0
2023-06-14 21:00:00,348,0.0,0.0
2023-06-14 21:00:00,349,0.0,0.0
2023-06-14 21:00:00,350,0.0,0.0
2023-06-14 21:00:00,351,0.0,0.0
2023-06-14 21:00:00,352,0.0,0.0
2023-06-14 21:00:00,353,0.0,0.0
2023-06-14 21:00:00,354,0.0,0.0
2023-06-14 21:00:00,355,0.0,0.0
2023-06-14 21:00:00,356,0.0,0.0
2023-06-14 21:00:00,357,12.5,10.0
2023-06-14 21:00:00,358,20.0,10.000153
2023-06-14 21:00:00,359,20.0,10.000153
2023-06-14 21:00:00,360,21.25,7.0
2023-06-14 21:00:00,361,21.25,7.0
2023-06-14 21:00:00,362,0.0,0.0
2023-06-14 21:00:00,363,21.25,10.0
2023-06-14 21:00:00,364,726.862061,665.0
2023-06-14 21:00:00,365,0.0,0.0
2023-06-14 21:00:00,366,0.0,0.0
2023-06-14 21:00:00,367,393.378143,355.0
2023-06-14 21:00:00,368,85.0,68.0
2023-06-14 21:00:00,369,85.0,70.415375
2023-06-14 21:00:00,370,85.0,68.0
2023-06-14 21:00:00,371,85.0,70.415375
2023-06-14 21:00:00,372,0.0,0.0
2023-06-14 21:00:00,373,0.0,0.0
2023-06-14 21:00:00,374,0.0,0.0
2023-06-14 21:00:00,375,0.0,0.0
2023-06-14 21:00:00,376,160.5,158.0
2023-06-14 21:00:00,377,160.5,158.0
2023-06-14 21:00:00,378,148.0,123.0
2023-06-14 21:00:00,379,0.0,0.0
2023-06-14 21:00:00,380,39.5,31.0
2023-06-14 21:00:00,381,2.161932,0.0
2023-06-14 21:00:00,382,163.5,129.972046
2023-06-14 21:00:00,383,163.5,129.972046
2023-06-14 21:00:00,384,188.0,129.972046
2023-06-14 21:00:00,385,270.5,188.018433
2023-06-14 21:00:00,386,270.5,187.697998
2023-06-14 21:00:00,387,275.0,204.0
2023-06-14 21:00:00,388,0.0,0.0
2023-06-14 21:00:00,389,0.0,0.0
2023-06-14 21:00:00,390,0.0,0.0
2023-06-14 21:00:00,419,287.0,160.002441
2023-06-14 21:00:00,420,287.0,160.002441
2023-06-14 21:00:00,421,268.0,160.002441
2023-06-14 21:00:00,422,253.0,186.0
2023-06-14 21:00:00,423,253.0,186.0
2023-06-14 21:00:00,432,301.0,220.0
2023-06-14 21:00:00,433,387.813416,267.0
2023-06-14 21:00:00,434,270.0,189.016327
2023-06-14 21:00:00,435,270.0,189.016327
2023-06-14 21:00:00,436,280.5,189.016327
2023-06-14 21:00:00,437,280.5,189.016327
2023-06-14 21:00:00,438,273.0,206.0
2023-06-14 21:00:00,439,285.0,206.0
2023-06-14 21:00:00,440,198.0,119.237717
2023-06-14 21:00:00,441,168.801682,124.034836
2023-06-14 21:00:00,442,194.0,121.636276
2023-06-14 21:00:00,443,25.0,20.037918
2023-06-14 21:00:00,444,0.0,0.0
2023-06-14 21:00:00,450,219.0,215.0
2023-06-14 21:00:00,451,83.0,83.0
2023-06-14 21:00:00,452,239.0,235.0
2023-06-14 21:00:00,453,113.0,113.0
2023-06-14 21:00:00,459,430.0,276.0
2023-06-14 21:00:00,467,10.75862,5.000153
2023-06-14 21:00:00,468,10.75862,4.000366
2023-06-14 21:00:00,469,0.0,0.0
2023-06-14 21:00:00,471,4.42486,0.0
2023-06-14 21:00:00,472,235.0,180.0
2023-06-14 21:00:00,473,120.0,90.0
2023-06-14 21:00:00,474,222.0,180.0
2023-06-14 21:00:00,475,128.0,90.0
2023-06-14 21:00:00,477,244.5,173.994461
2023-06-14 21:00:00,478,244.5,173.994461
2023-06-14 21:00:00,479,253.0,173.994461
2023-06-14 21:00:00,480,244.5,173.994461
2023-06-14 21:00:00,481,244.5,173.994461
2023-06-14 21:00:00,482,253.0,173.994461
2023-06-14 21:00:00,485,36.0,20.00061
2023-06-14 21:00:00,486,0.0,0.0
2023-06-14 21:00:00,487,0.0,0.0
2023-06-14 21:00:00,488,17.0,13.000565
2023-06-14 21:00:00,489,1001.0,795.0
2023-06-14 21:00:00,490,1002.0,795.0
2023-06-14 21:00:00,491,969.0,791.0
2023-06-14 21:00:00,492,0.0,0.0
2023-06-14 21:00:00,493,994.0,795.0
2023-06-14 21:00:00,494,992.0,795.0
2023-06-14 21:00:00,495,0.0,0.0
2023-06-14 21:00:00,496,299.999908,200.0
2023-06-14 21:00:00,497,0.0,0.0
2023-06-14 21:00:00,498,0.0,0.0
2023-06-14 21:00:00,499,347.0,265.0
2023-06-14 21:00:00,501,285.0,167.006409
2023-06-14 21:00:00,502,167.0,167.0
2023-06-14 21:00:00,503,288.0,204.0
2023-06-14 21:00:00,507,0.0,0.0
2023-06-14 21:00:00,508,0.0,0.0
2023-06-14 21:00:00,511,0.0,0.0
2023-06-14 21:00:00,512,0.0,0.0
2023-06-14 21:00:00,513,328.0,150.0
2023-06-14 21:00:00,514,141.0,120.0
2023-06-14 21:00:00,516,0.0,0.0
2023-06-14 21:00:00,521,939.0,767.359009
2023-06-14 21:00:00,522,939.0,750.810364
2023-06-14 21:00:00,523,0.0,0.0
2023-06-14 21:00:00,524,0.0,0.0
2023-06-14 21:00:00,525,0.0,0.0
2023-06-14 21:00:00,526,235.476257,131.0
2023-06-14 21:00:00,527,1357.0,1058.099976
2023-06-14 21:00:00,528,131.0,131.0
2023-06-14 21:00:00,529,831.519226,605.507019
2023-06-14 21:00:00,530,994.0,577.0
2023-06-14 21:00:00,533,0.0,0.0
2023-06-14 21:00:00,534,0.0,0.0
2023-06-14 21:00:00,535,0.0,0.0
2023-06-14 21:00:00,536,96.0,33.5
2023-06-14 21:00:00,537,96.0,33.5
2023-06-14 21:00:00,538,102.666672,84.0
2023-06-14 21:00:00,539,334.0,174.0
2023-06-14 21:00:00,540,165.0,87.0
2023-06-14 21:00:00,541,87.0,51.0
2023-06-14 21:00:00,542,44.0,25.5
2023-06-14 21:00:00,544,0.0,0.0
2023-06-14 21:00:00,545,1012.0,795.0
2023-06-14 21:00:00,546,0.0,0.0
2023-06-14 21:00:00,547,0.0,0.0
2023-06-14 21:00:00,548,0.0,0.0
2023-06-14 21:00:00,549,0.0,0.0
2023-06-14 21:00:00,550,0.0,0.0
2023-06-14 21:00:00,552,0.0,0.0
2023-06-14 21:00:00,553,0.0,0.0
2023-06-14 21:05:00,1,0.0,0.0
2023-06-14 21:05:00,2,0.0,0.0
2023-06-14 21:05:00,3,0.0,0.0
2023-06-14 21:05:00,4,480.0,330.0
2023-06-14 21:05:00,5,403.667023,364.991486
2023-06-14 21:05:00,6,0.0,0.0
2023-06-14 21:05:00,7,0.0,0.0
2023-06-14 21:05:00,8,0.0,0.0
2023-06-14 21:05:00,9,441.046509,364.917023
2023-06-14 21:05:00,10,441.091797,364.371613
2023-06-14 21:05:00,11,0.0,0.0
2023-06-14 21:05:00,12,0.0,0.0
2023-06-14 21:05:00,15,0.0,0.0
2023-06-14 21:05:00,16,487.933289,427.933289
2023-06-14 21:05:00,17,460.274811,420.274811
2023-06-14 21:05:00,18,0.0,0.0
2023-06-14 21:05:00,27,615.0,615.0
2023-06-14 21:05:00,28,612.0,612.0
2023-06-14 21:05:00,29,612.0,612.0
2023-06-14 21:05:00,33,0.0,0.0
2023-06-14 21:05:00,36,999.0,795.0
2023-06-14 21:05:00,37,992.0,795.0
2023-06-14 21:05:00,43,383.061615,281.0
2023-06-14 21:05:00,46,506.0,447.6539
2023-06-14 21:05:00,47,462.986359,409.996735
2023-06-14 21:05:00,48,462.713654,409.897614
2023-06-14 21:05:00,49,0.0,0.0
2023-06-14 21:05:00,50,0.0,0.0
2023-06-14 21:05:00,51,463.0,405.012726
2023-06-14 21:05:00,52,0.0,0.0
2023-06-14 21:05:00,53,0.0,0.0
2023-06-14 21:05:00,54,0.0,0.0
2023-06-14 21:05:00,55,0.0,0.0
2023-06-14 21:05:00,56,0.0,0.0
2023-06-14 21:05:00,57,0.0,0.0
2023-06-14 21:05:00,58,136.5,135.0
2023-06-14 21:05:00,59,136.5,135.0
2023-06-14 21:05:00,60,175.0,150.0
2023-06-14 21:05:00,61,353.0,280.0
2023-06-14 21:05:00,62,0.0,0.0
2023-06-14 21:05:00,63,0.0,0.0
2023-06-14 21:05:00,64,332.485596,281.056061
2023-06-14 21:05:00,65,0.0,0.0
2023-06-14 21:05:00,66,378.282257,314.109528
2023-06-14 21:05:00,67,385.770782,332.830719
2023-06-14 21:05:00,68,396.11087,354.775421
2023-06-14 21:05:00,69,830.156738,670.163574
2023-06-14 21:05:00,70,853.352966,670.621338
2023-06-14 21:05:00,71,0.0,0.0
2023-06-14 21:05:00,72,0.0,0.0
2023-06-14 21:05:00,73,0.0,0.0
2023-06-14 21:05:00,74,0.0,0.0
2023-06-14 21:05:00,75,0.0,0.0
2023-06-14 21:05:00,76,0.0,0.0
2023-06-14 21:05:00,77,0.0,0.0
2023-06-14 21:05:00,78,0.0,0.0
2023-06-14 21:05:00,79,0.0,0.0
2023-06-14 21:05:00,80,0.0,0.0
2023-06-14 21:05:00,83,450.564667,361.20517
2023-06-14 21:05:00,84,0.0,0.0
2023-06-14 21:05:00,85,394.359772,320.0
2023-06-14 21:05:00,86,0.0,0.0
2023-06-14 21:05:00,87,442.687103,342.687103
2023-06-14 21:05:00,88,0.0,0.0
2023-06-14 21:05:00,89,455.993927,380.018097
2023-06-14 21:05:00,90,78.801102,0.0
2023-06-14 21:05:00,91,807.006042,750.0
2023-06-14 21:05:00,92,705.920654,635.0
2023-06-14 21:05:00,95,0.0,0.0
2023-06-14 21:05:00,96,0.0,0.0
2023-06-14 21:05:00,97,0.0,0.0
2023-06-14 21:05:00,98,0.0,0.0
2023-06-14 21:05:00,99,357.611115,261.0
2023-06-14 21:05:00,100,0.0,0.0
2023-06-14 21:05:00,101,0.0,0.0
2023-06-14 21:05:00,102,0.0,0.0
2023-06-14 21:05:00,103,0.0,0.0
2023-06-14 21:05:00,104,0.0,0.0
2023-06-14 21:05:00,105,0.0,0.0
2023-06-14 21:05:00,106,0.0,0.0
2023-06-14 21:05:00,107,0.0,0.0
2023-06-14 21:05:00,108,0.0,0.0
2023-06-14 21:05:00,112,0.0,0.0
2023-06-14 21:05:00,113,11.050714,0.0
2023-06-14 21:05:00,114,0.0,0.0
2023-06-14 21:05:00,115,921.0,752.332947
2023-06-14 21:05:00,116,917.99292,750.045654
2023-06-14 21:05:00,117,0.0,0.0
2023-06-14 21:05:00,118,0.0,0.0
2023-06-14 21:05:00,119,0.0,0.0
2023-06-14 21:05:00,120,100.0,60.000153
2023-06-14 21:05:00,126,0.0,0.0
2023-06-14 21:05:00,127,0.0,0.0
2023-06-14 21:05:00,128,998.0,750.0
2023-06-14 21:05:00,129,995.0,750.0
2023-06-14 21:05:00,130,0.0,0.0
2023-06-14 21:05:00,131,987.0,718.0
2023-06-14 21:05:00,132,948.0,758.0
2023-06-14 21:05:00,133,971.0,755.0
2023-06-14 21:05:00,134,281.985657,175.0
2023-06-14 21:05:00,135,291.0,210.0
2023-06-14 21:05:00,136,155.5,109.996994
2023-06-14 21:05:00,137,155.5,109.996994
2023-06-14 21:05:00,138,180.0,120.0
2023-06-14 21:05:00,139,282.0,196.0
2023-06-14 21:05:00,140,282.0,196.0
2023-06-14 21:05:00,141,271.0,188.0
2023-06-14 21:05:00,142,0.0,0.0
2023-06-14 21:05:00,143,0.0,0.0
2023-06-14 21:05:00,144,0.0,0.0
2023-06-14 21:05:00,145,160.0,88.436272
2023-06-14 21:05:00,146,160.0,88.436272
2023-06-14 21:05:00,147,172.0,104.0
2023-06-14 21:05:00,150,38.0,29.999542
2023-06-14 21:05:00,151,5.941463,0.0
2023-06-14 21:05:00,152,15.0,14.999771
2023-06-14 21:05:00,153,0.0,0.0
2023-06-14 21:05:00,154,231.0,141.003876
2023-06-14 21:05:00,155,122.0,70.501938
2023-06-14 21:05:00,156,387.99704,350.0
2023-06-14 21:05:00,158,0.0,0.0
2023-06-14 21:05:00,159,0.0,0.0
2023-06-14 21:05:00,160,0.0,0.0
2023-06-14 21:05:00,161,0.0,0.0
2023-06-14 21:05:00,162,0.0,0.0
2023-06-14 21:05:00,166,0.0,0.0
2023-06-14 21:05:00,167,91.0,64.0
2023-06-14 21:05:00,168,42.0,29.999542
2023-06-14 21:05:00,169,143.0,104.99588
2023-06-14 21:05:00,170,143.0,104.99588
2023-06-14 21:05:00,171,166.0,104.99588
2023-06-14 21:05:00,172,141.0,110.000916
2023-06-14 21:05:00,173,141.0,110.000916
2023-06-14 21:05:00,174,167.0,110.000916
2023-06-14 21:05:00,175,0.0,0.0
2023-06-14 21:05:00,176,289.0,162.0
2023-06-14 21:05:00,177,148.0,108.0
2023-06-14 21:05:00,178,10.467451,0.0
2023-06-14 21:05:00,179,0.0,0.0
2023-06-14 21:05:00,180,0.0,0.0
2023-06-14 21:05:00,181,0.0,0.0
2023-06-14 21:05:00,182,0.0,0.0
2023-06-14 21:05:00,183,0.0,0.0
2023-06-14 21:05:00,184,149.5,119.995728
2023-06-14 21:05:00,185,149.5,114.0
2023-06-14 21:05:00,186,180.0,122.0
2023-06-14 21:05:00,187,0.0,0.0
2023-06-14 21:05:00,188,0.0,0.0
2023-06-14 21:05:00,189,0.0,0.0
2023-06-14 21:05:00,190,1000.0,795.0
2023-06-14 21:05:00,191,999.0,795.0
2023-06-14 21:05:00,193,0.0,0.0
2023-06-14 21:05:00,194,12.719484,11.999903
2023-06-14 21:05:00,195,26.01713,10.0
2023-06-14 21:05:00,196,0.0,0.0
2023-06-14 21:05:00,197,0.0,0.0
2023-06-14 21:05:00,198,0.0,0.0
2023-06-14 21:05:00,200,0.0,0.0
2023-06-14 21:05:00,207,72.5,60.0
2023-06-14 21:05:00,208,72.5,60.0
2023-06-14 21:05:00,209,0.0,0.0
2023-06-14 21:05:00,210,0.0,0.0
2023-06-14 21:05:00,211,72.5,60.0
2023-06-14 21:05:00,212,84.600006,80.323494
2023-06-14 21:05:00,213,0.0,0.0
2023-06-14 21:05:00,214,69.864197,69.864197
2023-06-14 21:05:00,215,71.310776,71.310776
2023-06-14 21:05:00,216,67.0,67.0
2023-06-14 21:05:00,217,27.0,20.99826
2023-06-14 21:05:00,218,27.0,20.99826
2023-06-14 21:05:00,219,27.0,20.99826
2023-06-14 21:05:00,220,0.0,0.0
2023-06-14 21:05:00,231,297.489563,270.0
2023-06-14 21:05:00,232,293.80072,270.0
2023-06-14 21:05:00,233,0.0,0.0
2023-06-14 21:05:00,234,0.0,0.0
2023-06-14 21:05:00,237,0.0,0.0
2023-06-14 21:05:00,238,0.0,0.0
2023-06-14 21:05:00,240,278.0,200.0
2023-06-14 21:05:00,241,136.0,100.0
2023-06-14 21:05:00,242,0.0,0.0
2023-06-14 21:05:00,243,0.0,0.0
2023-06-14 21:05:00,244,0.0,0.0
2023-06-14 21:05:00,247,0.0,0.0
2023-06-14 21:05:00,248,0.0,0.0
2023-06-14 21:05:00,249,0.0,0.0
2023-06-14 21:05:00,250,156.5,99.334106
2023-06-14 21:05:00,251,156.5,99.553833
2023-06-14 21:05:00,252,180.0,130.0
2023-06-14 21:05:00,253,0.0,0.0
2023-06-14 21:05:00,254,0.0,0.0
2023-06-14 21:05:00,255,241.5,175.0
2023-06-14 21:05:00,256,241.5,175.0
2023-06-14 21:05:00,257,261.0,222.0
2023-06-14 21:05:00,258,275.5,172.002289
2023-06-14 21:05:00,259,275.5,172.002289
2023-06-14 21:05:00,260,271.0,212.0
2023-06-14 21:05:00,264,10.0,5.000229
2023-06-14 21:05:00,265,0.0,0.0
2023-06-14 21:05:00,266,298.338989,230.0
2023-06-14 21:05:00,267,0.0,0.0
2023-06-14 21:05:00,268,0.0,0.0
2023-06-14 21:05:00,269,0.0,0.0
2023-06-14 21:05:00,270,0.0,0.0
2023-06-14 21:05:00,271,89.666664,75.0
2023-06-14 21:05:00,272,89.666664,75.0
2023-06-14 21:05:00,273,89.666664,75.0
2023-06-14 21:05:00,274,112.5,112.5
2023-06-14 21:05:00,275,157.0,100.0
2023-06-14 21:05:00,276,71.0,50.0
2023-06-14 21:05:00,277,155.0,100.0
2023-06-14 21:05:00,278,75.0,50.0
2023-06-14 21:05:00,279,0.0,0.0
2023-06-14 21:05:00,280,0.0,0.0
2023-06-14 21:05:00,281,161.0,100.0
2023-06-14 21:05:00,282,73.0,50.0
2023-06-14 21:05:00,283,159.0,100.0
2023-06-14 21:05:00,284,75.0,50.0
2023-06-14 21:05:00,285,159.0,100.0
2023-06-14 21:05:00,286,75.0,50.0
2023-06-14 21:05:00,287,0.0,0.0
2023-06-14 21:05:00,288,0.0,0.0
2023-06-14 21:05:00,289,160.0,100.0
2023-06-14 21:05:00,290,75.0,50.0
2023-06-14 21:05:00,291,96.0,53.471863
2023-06-14 21:05:00,292,96.0,53.025528
2023-06-14 21:05:00,293,0.0,0.0
2023-06-14 21:05:00,294,102.0,84.0
2023-06-14 21:05:00,299,183.0,133.0
2023-06-14 21:05:00,300,183.0,133.0
2023-06-14 21:05:00,301,178.5,133.0
2023-06-14 21:05:00,302,178.5,133.0
2023-06-14 21:05:00,303,204.0,128.999451
2023-06-14 21:05:00,304,198.0,128.999451
2023-06-14 21:05:00,305,375.0,310.000916
2023-06-14 21:05:00,306,356.0,297.007629
2023-06-14 21:05:00,307,304.70694,207.007019
2023-06-14 21:05:00,308,149.5,119.995728
2023-06-14 21:05:00,309,149.5,119.995728
2023-06-14 21:05:00,310,164.0,122.0
2023-06-14 21:05:00,311,0.0,0.0
2023-06-14 21:05:00,312,0.0,0.0
2023-06-14 21:05:00,313,0.0,0.0
2023-06-14 21:05:00,314,151.0,119.995728
2023-06-14 21:05:00,315,151.0,119.995728
2023-06-14 21:05:00,316,169.0,122.0
2023-06-14 21:05:00,317,0.0,0.0
2023-06-14 21:05:00,318,0.0,0.0
2023-06-14 21:05:00,319,0.0,0.0
2023-06-14 21:05:00,320,0.0,0.0
2023-06-14 21:05:00,321,0.0,0.0
2023-06-14 21:05:00,322,0.0,0.0
2023-06-14 21:05:00,323,165.5,122.0
2023-06-14 21:05:00,324,165.5,122.0
2023-06-14 21:05:00,325,176.0,136.0
2023-06-14 21:05:00,326,144.0,135.0
2023-06-14 21:05:00,327,142.622513,135.0
2023-06-14 21:05:00,328,176.0,150.0
2023-06-14 21:05:00,329,0.0,0.0
2023-06-14 21:05:00,330,0.0,0.0
2023-06-14 21:05:00,331,784.0,644.627686
2023-06-14 21:05:00,332,0.0,0.0
2023-06-14 21:05:00,333,0.0,0.0
2023-06-14 21:05:00,334,7.985049,0.0
2023-06-14 21:05:00,335,69.5,50.99826
2023-06-14 21:05:00,336,5.373949,0.0
2023-06-14 21:05:00,337,40.5,40.5
2023-06-14 21:05:00,338,40.5,40.5
2023-06-14 21:05:00,339,29.0,29.0
2023-06-14 21:05:00,340,818.0,677.207397
2023-06-14 21:05:00,341,777.0,673.88855
2023-06-14 21:05:00,342,166.0,135.0
2023-06-14 21:05:00,343,0.0,0.0
2023-06-14 21:05:00,344,0.0,0.0
2023-06-14 21:05:00,345,100.0,79.998932
2023-06-14 21:05:00,346,0.0,0.0
2023-06-14 21:05:00,347,163.0,163.0
2023-06-14 21:05:00,348,0.0,0.0
2023-06-14 21:05:00,349,0.0,0.0
2023-06-14 21:05:00,350,0.0,0.0
2023-06-14 21:05:00,351,0.0,0.0
2023-06-14 21:05:00,352,0.0,0.0
2023-06-14 21:05:00,353,0.0,0.0
2023-06-14 21:05:00,354,0.0,0.0
2023-06-14 21:05:00,355,0.0,0.0
2023-06-14 21:05:00,356,0.0,0.0
2023-06-14 21:05:00,357,12.5,10.0
2023-06-14 21:05:00,358,20.0,10.000153
2023-06-14 21:05:00,359,20.0,10.000153
2023-06-14 21:05:00,360,21.25,7.0
2023-06-14 21:05:00,361,21.25,7.0
2023-06-14 21:05:00,362,0.0,0.0
2023-06-14 21:05:00,363,21.25,10.0
2023-06-14 21:05:00,364,726.862061,665.0
2023-06-14 21:05:00,365,0.0,0.0
2023-06-14 21:05:00,366,0.0,0.0
2023-06-14 21:05:00,367,393.378143,355.0
2023-06-14 21:05:00,368,85.0,68.0
2023-06-14 21:05:00,369,85.0,70.415375
2023-06-14 21:05:00,370,85.0,68.0
2023-06-14 21:05:00,371,85.0,70.415375
2023-06-14 21:05:00,372,0.0,0.0
2023-06-14 21:05:00,373,0.0,0.0
2023-06-14 21:05:00,374,0.0,0.0
2023-06-14 21:05:00,375,0.0,0.0
2023-06-14 21:05:00,376,160.5,158.0
2023-06-14 21:05:00,377,160.5,158.0
2023-06-14 21:05:00,378,148.0,123.0
2023-06-14 21:05:00,379,0.0,0.0
2023-06-14 21:05:00,380,39.5,31.0
2023-06-14 21:05:00,381,2.161932,0.0
2023-06-14 21:05:00,382,163.5,129.972046
2023-06-14 21:05:00,383,163.5,129.972046
2023-06-14 21:05:00,384,188.0,129.972046
2023-06-14 21:05:00,385,270.5,188.018433
2023-06-14 21:05:00,386,270.5,187.697998
2023-06-14 21:05:00,387,275.0,204.0
2023-06-14 21:05:00,388,0.0,0.0
2023-06-14 21:05:00,389,0.0,0.0
2023-06-14 21:05:00,390,0.0,0.0
2023-06-14 21:05:00,419,287.0,160.002441
2023-06-14 21:05:00,420,287.0,160.002441
2023-06-14 21:05:00,421,268.0,160.002441
2023-06-14 21:05:00,422,253.0,186.0
2023-06-14 21:05:00,423,253.0,186.0
2023-06-14 21:05:00,432,301.0,220.0
2023-06-14 21:05:00,433,387.813416,267.0
2023-06-14 21:05:00,434,270.0,189.016327
2023-06-14 21:05:00,435,270.0,189.016327
2023-06-14 21:05:00,436,280.5,189.016327
2023-06-14 21:05:00,437,280.5,189.016327
2023-06-14 21:05:00,438,273.0,206.0
2023-06-14 21:05:00,439,285.0,206.0
2023-06-14 21:05:00,440,198.0,119.237717
2023-06-14 21:05:00,441,168.801682,124.034836
2023-06-14 21:05:00,442,194.0,121.636276
2023-06-14 21:05:00,443,25.0,20.037918
2023-06-14 21:05:00,444,0.0,0.0
2023-06-14 21:05:00,450,219.0,215.0
2023-06-14 21:05:00,451,83.0,83.0
2023-06-14 21:05:00,452,239.0,235.0
2023-06-14 21:05:00,453,113.0,113.0
2023-06-14 21:05:00,459,430.0,276.0
2023-06-14 21:05:00,467,10.75862,5.000153
2023-06-14 21:05:00,468,10.75862,4.000366
2023-06-14 21:05:00,469,0.0,0.0
2023-06-14 21:05:00,471,4.42486,0.0
2023-06-14 21:05:00,472,235.0,180.0
2023-06-14 21:05:00,473,120.0,90.0
2023-06-14 21:05:00,474,222.0,180.0
2023-06-14 21:05:00,475,128.0,90.0
2023-06-14 21:05:00,477,244.5,173.994461
2023-06-14 21:05:00,478,244.5,173.994461
2023-06-14 21:05:00,479,253.0,173.994461
2023-06-14 21:05:00,480,244.5,173.994461
2023-06-14 21:05:00,481,244.5,173.994461
2023-06-14 21:05:00,482,253.0,173.994461
2023-06-14 21:05:00,485,36.0,20.00061
2023-06-14 21:05:00,486,0.0,0.0
2023-06-14 21:05:00,487,0.0,0.0
2023-06-14 21:05:00,488,17.0,13.000565
2023-06-14 21:05:00,489,1001.0,795.0
2023-06-14 21:05:00,490,1002.0,795.0
2023-06-14 21:05:00,491,969.0,791.0
2023-06-14 21:05:00,492,0.0,0.0
2023-06-14 21:05:00,493,994.0,795.0
2023-06-14 21:05:00,494,992.0,795.0
2023-06-14 21:05:00,495,0.0,0.0
2023-06-14 21:05:00,496,299.999908,200.0
2023-06-14 21:05:00,497,0.0,0.0
2023-06-14 21:05:00,498,0.0,0.0
2023-06-14 21:05:00,499,347.0,265.0
2023-06-14 21:05:00,501,285.0,167.006409
2023-06-14 21:05:00,502,167.0,167.0
2023-06-14 21:05:00,503,288.0,204.0
2023-06-14 21:05:00,507,0.0,0.0
2023-06-14 21:05:00,508,0.0,0.0
2023-06-14 21:05:00,511,0.0,0.0
2023-06-14 21:05:00,512,0.0,0.0
2023-06-14 21:05:00,513,328.0,150.0
2023-06-14 21:05:00,514,141.0,120.0
2023-06-14 21:05:00,516,0.0,0.0
2023-06-14 21:05:00,521,939.0,767.359009
2023-06-14 21:05:00,522,939.0,750.810364
2023-06-14 21:05:00,523,0.0,0.0
2023-06-14 21:05:00,524,0.0,0.0
2023-06-14 21:05:00,525,0.0,0.0
2023-06-14 21:05:00,526,235.476257,131.0
2023-06-14 21:05:00,527,1357.0,1058.099976
2023-06-14 21:05:00,528,131.0,131.0
2023-06-14 21:05:00,529,831.519226,605.507019
2023-06-14 21:05:00,530,994.0,577.0
2023-06-14 21:05:00,533,0.0,0.0
2023-06-14 21:05:00,534,0.0,0.0
2023-06-14 21:05:00,535,0.0,0.0
2023-06-14 21:05:00,536,96.0,33.5
2023-06-14 21:05:00,537,96.0,33.5
2023-06-14 21:05:00,538,102.666672,84.0
2023-06-14 21:05:00,539,334.0,174.0
2023-06-14 21:05:00,540,165.0,87.0
2023-06-14 21:05:00,541,87.0,51.0
2023-06-14 21:05:00,542,44.0,25.5
2023-06-14 21:05:00,544,0.0,0.0
2023-06-14 21:05:00,545,1012.0,795.0
2023-06-14 21:05:00,546,0.0,0.0
2023-06-14 21:05:00,547,0.0,0.0
2023-06-14 21:05:00,548,0.0,0.0
2023-06-14 21:05:00,549,0.0,0.0
2023-06-14 21:05:00,550,0.0,0.0
2023-06-14 21:05:00,552,0.0,0.0
2023-06-14 21:05:00,553,0.0,0.0
2023-06-14 21:10:00,1,0.0,0.0
2023-06-14 21:10:00,2,0.0,0.0
2023-06-14 21:10:00,3,0.0,0.0
2023-06-14 21:10:00,4,480.0,330.0
2023-06-14 21:10:00,5,403.667023,364.991486
2023-06-14 21:10:00,6,0.0,0.0
2023-06-14 21:10:00,7,0.0,0.0
2023-06-14 21:10:00,8,0.0,0.0
2023-06-14 21:10:00,9,441.046509,364.917023
2023-06-14 21:10:00,10,441.091797,364.371613
2023-06-14 21:10:00,11,0.0,0.0
2023-06-14 21:10:00,12,0.0,0.0
2023-06-14 21:10:00,15,0.0,0.0
2023-06-14 21:10:00,16,487.933289,427.933289
2023-06-14 21:10:00,17,460.274811,420.274811
2023-06-14 21:10:00,18,0.0,0.0
2023-06-14 21:10:00,27,615.0,615.0
2023-06-14 21:10:00,28,612.0,612.0
2023-06-14 21:10:00,29,612.0,612.0
2023-06-14 21:10:00,33,0.0,0.0
2023-06-14 21:10:00,36,999.0,795.0
2023-06-14 21:10:00,37,992.0,795.0
2023-06-14 21:10:00,43,383.061615,281.0
2023-06-14 21:10:00,46,506.0,447.6539
2023-06-14 21:10:00,47,462.986359,409.996735
2023-06-14 21:10:00,48,462.713654,409.897614
2023-06-14 21:10:00,49,0.0,0.0
2023-06-14 21:10:00,50,0.0,0.0
2023-06-14 21:10:00,51,463.0,405.012726
2023-06-14 21:10:00,52,0.0,0.0
2023-06-14 21:10:00,53,0.0,0.0
2023-06-14 21:10:00,54,0.0,0.0
2023-06-14 21:10:00,55,0.0,0.0
2023-06-14 21:10:00,56,0.0,0.0
2023-06-14 21:10:00,57,0.0,0.0
2023-06-14 21:10:00,58,136.5,135.0
2023-06-14 21:10:00,59,136.5,135.0
2023-06-14 21:10:00,60,175.0,150.0
2023-06-14 21:10:00,61,353.0,280.0
2023-06-14 21:10:00,62,0.0,0.0
2023-06-14 21:10:00,63,0.0,0.0
2023-06-14 21:10:00,64,332.485596,281.056061
2023-06-14 21:10:00,65,0.0,0.0
2023-06-14 21:10:00,66,378.282257,314.109528
2023-06-14 21:10:00,67,385.770782,332.830719
2023-06-14 21:10:00,68,396.11087,354.775421
2023-06-14 21:10:00,69,830.156738,670.163574
2023-06-14 21:10:00,70,853.352966,670.621338
2023-06-14 21:10:00,71,0.0,0.0
2023-06-14 21:10:00,72,0.0,0.0
2023-06-14 21:10:00,73,0.0,0.0
2023-06-14 21:10:00,74,0.0,0.0
2023-06-14 21:10:00,75,0.0,0.0
2023-06-14 21:10:00,76,0.0,0.0
2023-06-14 21:10:00,77,0.0,0.0
2023-06-14 21:10:00,78,0.0,0.0
2023-06-14 21:10:00,79,0.0,0.0
2023-06-14 21:10:00,80,0.0,0.0
2023-06-14 21:10:00,83,450.564667,361.20517
2023-06-14 21:10:00,84,0.0,0.0
2023-06-14 21:10:00,85,394.359772,320.0
2023-06-14 21:10:00,86,0.0,0.0
2023-06-14 21:10:00,87,442.687103,342.687103
2023-06-14 21:10:00,88,0.0,0.0
2023-06-14 21:10:00,89,455.993927,380.018097
2023-06-14 21:10:00,90,78.801102,0.0
2023-06-14 21:10:00,91,807.006042,750.0
2023-06-14 21:10:00,92,705.920654,635.0
2023-06-14 21:10:00,95,0.0,0.0
2023-06-14 21:10:00,96,0.0,0.0
2023-06-14 21:10:00,97,0.0,0.0
2023-06-14 21:10:00,98,0.0,0.0
2023-06-14 21:10:00,99,357.611115,261.0
2023-06-14 21:10:00,100,0.0,0.0
2023-06-14 21:10:00,101,0.0,0.0
2023-06-14 21:10:00,102,0.0,0.0
2023-06-14 21:10:00,103,0.0,0.0
2023-06-14 21:10:00,104,0.0,0.0
2023-06-14 21:10:00,105,0.0,0.0
2023-06-14 21:10:00,106,0.0,0.0
2023-06-14 21:10:00,107,0.0,0.0
2023-06-14 21:10:00,108,0.0,0.0
2023-06-14 21:10:00,112,0.0,0.0
2023-06-14 21:10:00,113,11.050714,0.0
2023-06-14 21:10:00,114,0.0,0.0
2023-06-14 21:10:00,115,921.0,752.332947
2023-06-14 21:10:00,116,917.99292,750.045654
2023-06-14 21:10:00,117,0.0,0.0
2023-06-14 21:10:00,118,0.0,0.0
2023-06-14 21:10:00,119,0.0,0.0
2023-06-14 21:10:00,120,100.0,60.000153
2023-06-14 21:10:00,126,0.0,0.0
2023-06-14 21:10:00,127,0.0,0.0
2023-06-14 21:10:00,128,998.0,750.0
2023-06-14 21:10:00,129,995.0,750.0
2023-06-14 21:10:00,130,0.0,0.0
2023-06-14 21:10:00,131,987.0,718.0
2023-06-14 21:10:00,132,948.0,758.0
2023-06-14 21:10:00,133,971.0,755.0
2023-06-14 21:10:00,134,281.985657,175.0
2023-06-14 21:10:00,135,291.0,210.0
2023-06-14 21:10:00,136,155.5,109.996994
2023-06-14 21:10:00,137,155.5,109.996994
2023-06-14 21:10:00,138,180.0,120.0
2023-06-14 21:10:00,139,282.0,196.0
2023-06-14 21:10:00,140,282.0,196.0
2023-06-14 21:10:00,141,271.0,188.0
2023-06-14 21:10:00,142,0.0,0.0
2023-06-14 21:10:00,143,0.0,0.0
2023-06-14 21:10:00,144,0.0,0.0
2023-06-14 21:10:00,145,160.0,88.436272
2023-06-14 21:10:00,146,160.0,88.436272
2023-06-14 21:10:00,147,172.0,104.0
2023-06-14 21:10:00,150,38.0,29.999542
2023-06-14 21:10:00,151,5.941463,0.0
2023-06-14 21:10:00,152,15.0,14.999771
2023-06-14 21:10:00,153,0.0,0.0
2023-06-14 21:10:00,154,231.0,141.003876
2023-06-14 21:10:00,155,122.0,70.501938
2023-06-14 21:10:00,156,387.99704,350.0
2023-06-14 21:10:00,158,0.0,0.0
2023-06-14 21:10:00,159,0.0,0.0
2023-06-14 21:10:00,160,0.0,0.0
2023-06-14 21:10:00,161,0.0,0.0
2023-06-14 21:10:00,162,0.0,0.0
2023-06-14 21:10:00,166,0.0,0.0
2023-06-14 21:10:00,167,91.0,64.0
2023-06-14 21:10:00,168,42.0,29.999542
2023-06-14 21:10:00,169,143.0,104.99588
2023-06-14 21:10:00,170,143.0,104.99588
2023-06-14 21:10:00,171,166.0,104.99588
2023-06-14 21:10:00,172,141.0,110.000916
2023-06-14 21:10:00,173,141.0,110.000916
2023-06-14 21:10:00,174,167.0,110.000916
2023-06-14 21:10:00,175,0.0,0.0
2023-06-14 21:10:00,176,289.0,162.0
2023-06-14 21:10:00,177,148.0,108.0
2023-06-14 21:10:00,178,10.467451,0.0
2023-06-14 21:10:00,179,0.0,0.0
2023-06-14 21:10:00,180,0.0,0.0
2023-06-14 21:10:00,181,0.0,0.0
2023-06-14 21:10:00,182,0.0,0.0
2023-06-14 21:10:00,183,0.0,0.0
2023-06-14 21:10:00,184,149.5,119.995728
2023-06-14 21:10:00,185,149.5,114.0
2023-06-14 21:10:00,186,180.0,122.0
2023-06-14 21:10:00,187,0.0,0.0
2023-06-14 21:10:00,188,0.0,0.0
2023-06-14 21:10:00,189,0.0,0.0
2023-06-14 21:10:00,190,1000.0,795.0
2023-06-14 21:10:00,191,999.0,795.0
2023-06-14 21:10:00,193,0.0,0.0
2023-06-14 21:10:00,194,12.719484,11.999903
2023-06-14 21:10:00,195,26.01713,10.0
2023-06-14 21:10:00,196,0.0,0.0
2023-06-14 21:10:00,197,0.0,0.0
2023-06-14 21:10:00,198,0.0,0.0
2023-06-14 21:10:00,200,0.0,0.0
2023-06-14 21:10:00,207,72.5,60.0
2023-06-14 21:10:00,208,72.5,60.0
2023-06-14 21:10:00,209,0.0,0.0
2023-06-14 21:10:00,210,0.0,0.0
2023-06-14 21:10:00,211,72.5,60.0
2023-06-14 21:10:00,212,84.600006,80.323494
2023-06-14 21:10:00,213,0.0,0.0
2023-06-14 21:10:00,214,69.864197,69.864197
2023-06-14 21:10:00,215,71.310776,71.310776
2023-06-14 21:10:00,216,67.0,67.0
2023-06-14 21:10:00,217,27.0,20.99826
2023-06-14 21:10:00,218,27.0,20.99826
2023-06-14 21:10:00,219,27.0,20.99826
2023-06-14 21:10:00,220,0.0,0.0
2023-06-14 21:10:00,231,297.489563,270.0
2023-06-14 21:10:00,232,293.80072,270.0
2023-06-14 21:10:00,233,0.0,0.0
2023-06-14 21:10:00,234,0.0,0.0
2023-06-14 21:10:00,237,0.0,0.0
2023-06-14 21:10:00,238,0.0,0.0
2023-06-14 21:10:00,240,278.0,200.0
2023-06-14 21:10:00,241,136.0,100.0
2023-06-14 21:10:00,242,0.0,0.0
2023-06-14 21:10:00,243,0.0,0.0
2023-06-14 21:10:00,244,0.0,0.0
2023-06-14 21:10:00,247,0.0,0.0
2023-06-14 21:10:00,248,0.0,0.0
2023-06-14 21:10:00,249,0.0,0.0
2023-06-14 21:10:00,250,156.5,99.334106
2023-06-14 21:10:00,251,156.5,99.553833
2023-06-14 21:10:00,252,180.0,130.0
2023-06-14 21:10:00,253,0.0,0.0
2023-06-14 21:10:00,254,0.0,0.0
2023-06-14 21:10:00,255,241.5,175.0
2023-06-14 21:10:00,256,241.5,175.0
2023-06-14 21:10:00,257,261.0,222.0
2023-06-14 21:10:00,258,275.5,172.002289
2023-06-14 21:10:00,259,275.5,172.002289
2023-06-14 21:10:00,260,271.0,212.0
2023-06-14 21:10:00,264,10.0,5.000229
2023-06-14 21:10:00,265,0.0,0.0
2023-06-14 21:10:00,266,298.338989,230.0
2023-06-14 21:10:00,267,0.0,0.0
2023-06-14 21:10:00,268,0.0,0.0
2023-06-14 21:10:00,269,0.0,0.0
2023-06-14 21:10:00,270,0.0,0.0
2023-06-14 21:10:00,271,89.666664,75.0
2023-06-14 21:10:00,272,89.666664,75.0
2023-06-14 21:10:00,273,89.666664,75.0
2023-06-14 21:10:00,274,112.5,112.5
2023-06-14 21:10:00,275,157.0,100.0
2023-06-14 21:10:00,276,71.0,50.0
2023-06-14 21:10:00,277,155.0,100.0
2023-06-14 21:10:00,278,75.0,50.0
2023-06-14 21:10:00,279,0.0,0.0
2023-06-14 21:10:00,280,0.0,0.0
2023-06-14 21:10:00,281,161.0,100.0
2023-06-14 21:10:00,282,73.0,50.0
2023-06-14 21:10:00,283,159.0,100.0
2023-06-14 21:10:00,284,75.0,50.0
2023-06-14 21:10:00,285,159.0,100.0
2023-06-14 21:10:00,286,75.0,50.0
2023-06-14 21:10:00,287,0.0,0.0
2023-06-14 21:10:00,288,0.0,0.0
2023-06-14 21:10:00,289,160.0,100.0
2023-06-14 21:10:00,290,75.0,50.0
2023-06-14 21:10:00,291,96.0,53.471863
2023-06-14 21:10:00,292,96.0,53.025528
2023-06-14 21:10:00,293,0.0,0.0
2023-06-14 21:10:00,294,102.0,84.0
2023-06-14 21:10:00,299,183.0,133.0
2023-06-14 21:10:00,300,183.0,133.0
2023-06-14 21:10:00,301,178.5,133.0
2023-06-14 21:10:00,302,178.5,133.0
2023-06-14 21:10:00,303,204.0,128.999451
2023-06-14 21:10:00,304,198.0,128.999451
2023-06-14 21:10:00,305,375.0,310.000916
2023-06-14 21:10:00,306,356.0,297.007629
2023-06-14 21:10:00,307,304.70694,207.007019
2023-06-14 21:10:00,308,149.5,119.995728
2023-06-14 21:10:00,309,149.5,119.995728
2023-06-14 21:10:00,310,164.0,122.0
2023-06-14 21:10:00,311,0.0,0.0
2023-06-14 21:10:00,312,0.0,0.0
2023-06-14 21:10:00,313,0.0,0.0
2023-06-14 21:10:00,314,151.0,119.995728
2023-06-14 21:10:00,315,151.0,119.995728
2023-06-14 21:10:00,316,169.0,122.0
2023-06-14 21:10:00,317,0.0,0.0
2023-06-14 21:10:00,318,0.0,0.0
2023-06-14 21:10:00,319,0.0,0.0
2023-06-14 21:10:00,320,0.0,0.0
2023-06-14 21:10:00,321,0.0,0.0
2023-06-14 21:10:00,322,0.0,0.0
2023-06-14 21:10:00,323,165.5,122.0
2023-06-14 21:10:00,324,165.5,122.0
2023-06-14 21:10:00,325,176.0,136.0
2023-06-14 21:10:00,326,144.0,135.0
2023-06-14 21:10:00,327,142.622513,135.0
2023-06-14 21:10:00,328,176.0,150.0
2023-06-14 21:10:00,329,0.0,0.0
2023-06-14 21:10:00,330,0.0,0.0
2023-06-14 21:10:00,331,784.0,644.627686
2023-06-14 21:10:00,332,0.0,0.0
2023-06-14 21:10:00,333,0.0,0.0
2023-06-14 21:10:00,334,7.985049,0.0
2023-06-14 21:10:00,335,69.5,50.99826
2023-06-14 21:10:00,336,5.373949,0.0
2023-06-14 21:10:00,337,40.5,40.5
2023-06-14 21:10:00,338,40.5,40.5
2023-06-14 21:10:00,339,29.0,29.0
2023-06-14 21:10:00,340,818.0,677.207397
2023-06-14 21:10:00,341,777.0,673.88855
2023-06-14 21:10:00,342,166.0,135.0
2023-06-14 21:10:00,343,0.0,0.0
2023-06-14 21:10:00,344,0.0,0.0
2023-06-14 21:10:00,345,100.0,79.998932
2023-06-14 21:10:00,346,0.0,0.0
2023-06-14 21:10:00,347,163.0,163.0
2023-06-14 21:10:00,348,0.0,0.0
2023-06-14 21:10:00,349,0.0,0.0
2023-06-14 21:10:00,350,0.0,0.0
2023-06-14 21:10:00,351,0.0,0.0
2023-06-14 21:10:00,352,0.0,0.0
2023-06-14 21:10:00,353,0.0,0.0
2023-06-14 21:10:00,354,0.0,0.0
2023-06-14 21:10:00,355,0.0,0.0
2023-06-14 21:10:00,356,0.0,0.0
2023-06-14 21:10:00,357,12.5,10.0
2023-06-14 21:10:00,358,20.0,10.000153
2023-06-14 21:10:00,359,20.0,10.000153
2023-06-14 21:10:00,360,21.25,7.0
2023-06-14 21:10:00,361,21.25,7.0
2023-06-14 21:10:00,362,0.0,0.0
2023-06-14 21:10:00,363,21.25,10.0
2023-06-14 21:10:00,364,726.862061,665.0
2023-06-14 21:10:00,365,0.0,0.0
2023-06-14 21:10:00,366,0.0,0.0
2023-06-14 21:10:00,367,393.378143,355.0
2023-06-14 21:10:00,368,85.0,68.0
2023-06-14 21:10:00,369,85.0,70.415375
2023-06-14 21:10:00,370,85.0,68.0
2023-06-14 21:10:00,371,85.0,70.415375
2023-06-14 21:10:00,372,0.0,0.0
2023-06-14 21:10:00,373,0.0,0.0
2023-06-14 21:10:00,374,0.0,0.0
2023-06-14 21:10:00,375,0.0,0.0
2023-06-14 21:10:00,376,160.5,158.0
2023-06-14 21:10:00,377,160.5,158.0
2023-06-14 21:10:00,378,148.0,123.0
2023-06-14 21:10:00,379,0.0,0.0
2023-06-14 21:10:00,380,39.5,31.0
2023-06-14 21:10:00,381,2.161932,0.0
2023-06-14 21:10:00,382,163.5,129.972046
2023-06-14 21:10:00,383,163.5,129.972046
2023-06-14 21:10:00,384,188.0,129.972046
2023-06-14 21:10:00,385,270.5,188.018433
2023-06-14 21:10:00,386,270.5,187.697998
2023-06-14 21:10:00,387,275.0,204.0
2023-06-14 21:10:00,388,0.0,0.0
2023-06-14 21:10:00,389,0.0,0.0
2023-06-14 21:10:00,390,0.0,0.0
2023-06-14 21:10:00,419,287.0,160.002441
2023-06-14 21:10:00,420,287.0,160.002441
2023-06-14 21:10:00,421,268.0,160.002441
2023-06-14 21:10:00,422,253.0,186.0
2023-06-14 21:10:00,423,253.0,186.0
2023-06-14 21:10:00,432,301.0,220.0
2023-06-14 21:10:00,433,387.813416,267.0
2023-06-14 21:10:00,434,270.0,189.016327
2023-06-14 21:10:00,435,270.0,189.016327
2023-06-14 21:10:00,436,280.5,189.016327
2023-06-14 21:10:00,437,280.5,189.016327
2023-06-14 21:10:00,438,273.0,206.0
2023-06-14 21:10:00,439,285.0,206.0
2023-06-14 21:10:00,440,198.0,119.237717
2023-06-14 21:10:00,441,168.801682,124.034836
2023-06-14 21:10:00,442,194.0,121.636276
2023-06-14 21:10:00,443,25.0,20.037918
2023-06-14 21:10:00,444,0.0,0.0
2023-06-14 21:10:00,450,219.0,215.0
2023-06-14 21:10:00,451,83.0,83.0
2023-06-14 21:10:00,452,239.0,235.0
2023-06-14 21:10:00,453,113.0,113.0
2023-06-14 21:10:00,459,430.0,276.0
2023-06-14 21:10:00,467,10.75862,5.000153
2023-06-14 21:10:00,468,10.75862,4.000366
2023-06-14 21:10:00,469,0.0,0.0
2023-06-14 21:10:00,471,4.42486,0.0
2023-06-14 21:10:00,472,235.0,180.0
2023-06-14 21:10:00,473,120.0,90.0
2023-06-14 21:10:00,474,222.0,180.0
2023-06-14 21:10:00,475,128.0,90.0
2023-06-14 21:10:00,477,244.5,173.994461
2023-06-14 21:10:00,478,244.5,173.994461
2023-06-14 21:10:00,479,253.0,173.994461
2023-06-14 21:10:00,480,244.5,173.994461
2023-06-14 21:10:00,481,244.5,173.994461
2023-06-14 21:10:00,482,253.0,173.994461
2023-06-14 21:10:00,485,36.0,20.00061
2023-06-14 21:10:00,486,0.0,0.0
2023-06-14 21:10:00,487,0.0,0.0
2023-06-14 21:10:00,488,17.0,13.000565
2023-06-14 21:10:00,489,1001.0,795.0
2023-06-14 21:10:00,490,1002.0,795.0
2023-06-14 21:10:00,491,969.0,791.0
2023-06-14 21:10:00,492,0.0,0.0
2023-06-14 21:10:00,493,994.0,795.0
2023-06-14 21:10:00,494,992.0,795.0
2023-06-14 21:10:00,495,0.0,0.0
2023-06-14 21:10:00,496,299.999908,200.0
2023-06-14 21:10:00,497,0.0,0.0
2023-06-14 21:10:00,498,0.0,0.0
2023-06-14 21:10:00,499,347.0,265.0
2023-06-14 21:10:00,501,285.0,167.006409
2023-06-14 21:10:00,502,167.0,167.0
2023-06-14 21:10:00,503,288.0,204.0
2023-06-14 21:10:00,507,0.0,0.0
2023-06-14 21:10:00,508,0.0,0.0
2023-06-14 21:10:00,511,0.0,0.0
2023-06-14 21:10:00,512,0.0,0.0
2023-06-14 21:10:00,513,328.0,150.0
2023-06-14 21:10:00,514,141.0,120.0
2023-06-14 21:10:00,516,0.0,0.0
2023-06-14 21:10:00,521,939.0,767.359009
2023-06-14 21:10:00,522,939.0,750.810364
2023-06-14 21:10:00,523,0.0,0.0
2023-06-14 21:10:00,524,0.0,0.0
2023-06-14 21:10:00,525,0.0,0.0
2023-06-14 21:10:00,526,235.476257,131.0
2023-06-14 21:10:00,527,1357.0,1058.099976
2023-06-14 21:10:00,528,131.0,131.0
2023-06-14 21:10:00,529,831.519226,605.507019
2023-06-14 21:10:00,530,994.0,577.0
2023-06-14 21:10:00,533,0.0,0.0
2023-06-14 21:10:00,534,0.0,0.0
2023-06-14 21:10:00,535,0.0,0.0
2023-06-14 21:10:00,536,96.0,33.5
2023-06-14 21:10:00,537,96.0,33.5
2023-06-14 21:10:00,538,102.666672,84.0
2023-06-14 21:10:00,539,334.0,174.0
2023-06-14 21:10:00,540,165.0,87.0
2023-06-14 21:10:00,541,87.0,51.0
2023-06-14 21:10:00,542,44.0,25.5
2023-06-14 21:10:00,544,0.0,0.0
2023-06-14 21:10:00,545,1012.0,795.0
2023-06-14 21:10:00,546,0.0,0.0
2023-06-14 21:10:00,547,0.0,0.0
2023-06-14 21:10:00,548,0.0,0.0
2023-06-14 21:10:00,549,0.0,0.0
2023-06-14 21:10:00,550,0.0,0.0
2023-06-14 21:10:00,552,0.0,0.0
2023-06-14 21:10:00,553,0.0,0.0
2023-06-14 21:15:00,1,0.0,0.0
2023-06-14 21:15:00,2,0.0,0.0
2023-06-14 21:15:00,3,0.0,0.0
2023-06-14 21:15:00,4,480.0,330.0
2023-06-14 21:15:00,5,403.667023,364.991486
2023-06-14 21:15:00,6,0.0,0.0
2023-06-14 21:15:00,7,0.0,0.0
2023-06-14 21:15:00,8,0.0,0.0
2023-06-14 21:15:00,9,441.046509,364.917023
2023-06-14 21:15:00,10,441.091797,364.371613
2023-06-14 21:15:00,11,0.0,0.0
2023-06-14 21:15:00,12,0.0,0.0
2023-06-14 21:15:00,15,0.0,0.0
2023-06-14 21:15:00,16,487.933289,427.933289
2023-06-14 21:15:00,17,460.274811,420.274811
2023-06-14 21:15:00,18,0.0,0.0
2023-06-14 21:15:00,27,615.0,615.0
2023-06-14 21:15:00,28,612.0,612.0
2023-06-14 21:15:00,29,612.0,612.0
2023-06-14 21:15:00,33,0.0,0.0
2023-06-14 21:15:00,36,999.0,795.0
2023-06-14 21:15:00,37,992.0,795.0
2023-06-14 21:15:00,43,383.061615,281.0
2023-06-14 21:15:00,46,506.0,447.6539
2023-06-14 21:15:00,47,462.986359,409.996735
2023-06-14 21:15:00,48,462.713654,409.897614
2023-06-14 21:15:00,49,0.0,0.0
2023-06-14 21:15:00,50,0.0,0.0
2023-06-14 21:15:00,51,463.0,405.012726
2023-06-14 21:15:00,52,0.0,0.0
2023-06-14 21:15:00,53,0.0,0.0
2023-06-14 21:15:00,54,0.0,0.0
2023-06-14 21:15:00,55,0.0,0.0
2023-06-14 21:15:00,56,0.0,0.0
2023-06-14 21:15:00,57,0.0,0.0
2023-06-14 21:15:00,58,136.5,135.0
2023-06-14 21:15:00,59,136.5,135.0
2023-06-14 21:15:00,60,175.0,150.0
2023-06-14 21:15:00,61,353.0,280.0
2023-06-14 21:15:00,62,0.0,0.0
2023-06-14 21:15:00,63,0.0,0.0
2023-06-14 21:15:00,64,332.485596,281.056061
2023-06-14 21:15:00,65,0.0,0.0
2023-06-14 21:15:00,66,378.282257,314.109528
2023-06-14 21:15:00,67,385.770782,332.830719
2023-06-14 21:15:00,68,396.11087,354.775421
2023-06-14 21:15:00,69,830.156738,670.163574
2023-06-14 21:15:00,70,853.352966,670.621338
2023-06-14 21:15:00,71,0.0,0.0
2023-06-14 21:15:00,72,0.0,0.0
2023-06-14 21:15:00,73,0.0,0.0
2023-06-14 21:15:00,74,0.0,0.0
2023-06-14 21:15:00,75,0.0,0.0
2023-06-14 21:15:00,76,0.0,0.0
2023-06-14 21:15:00,77,0.0,0.0
2023-06-14 21:15:00,78,0.0,0.0
2023-06-14 21:15:00,79,0.0,0.0
2023-06-14 21:15:00,80,0.0,0.0
2023-06-14 21:15:00,83,450.564667,361.20517
2023-06-14 21:15:00,84,0.0,0.0
2023-06-14 21:15:00,85,394.359772,320.0
2023-06-14 21:15:00,86,0.0,0.0
2023-06-14 21:15:00,87,442.687103,342.687103
2023-06-14 21:15:00,88,0.0,0.0
2023-06-14 21:15:00,89,455.993927,380.018097
2023-06-14 21:15:00,90,78.801102,0.0
2023-06-14 21:15:00,91,807.006042,750.0
2023-06-14 21:15:00,92,705.920654,635.0
2023-06-14 21:15:00,95,0.0,0.0
2023-06-14 21:15:00,96,0.0,0.0
2023-06-14 21:15:00,97,0.0,0.0
2023-06-14 21:15:00,98,0.0,0.0
2023-06-14 21:15:00,99,357.611115,261.0
2023-06-14 21:15:00,100,0.0,0.0
2023-06-14 21:15:00,101,0.0,0.0
2023-06-14 21:15:00,102,0.0,0.0
2023-06-14 21:15:00,103,0.0,0.0
2023-06-14 21:15:00,104,0.0,0.0
2023-06-14 21:15:00,105,0.0,0.0
2023-06-14 21:15:00,106,0.0,0.0
2023-06-14 21:15:00,107,0.0,0.0
2023-06-14 21:15:00,108,0.0,0.0
2023-06-14 21:15:00,112,0.0,0.0
2023-06-14 21:15:00,113,11.050714,0.0
2023-06-14 21:15:00,114,0.0,0.0
2023-06-14 21:15:00,115,921.0,752.332947
2023-06-14 21:15:00,116,917.99292,750.045654
2023-06-14 21:15:00,117,0.0,0.0
2023-06-14 21:15:00,118,0.0,0.0
2023-06-14 21:15:00,119,0.0,0.0
2023-06-14 21:15:00,120,100.0,60.000153
2023-06-14 21:15:00,126,0.0,0.0
2023-06-14 21:15:00,127,0.0,0.0
2023-06-14 21:15:00,128,998.0,750.0
2023-06-14 21:15:00,129,995.0,750.0
2023-06-14 21:15:00,130,0.0,0.0
2023-06-14 21:15:00,131,987.0,718.0
2023-06-14 21:15:00,132,948.0,758.0
2023-06-14 21:15:00,133,971.0,755.0
2023-06-14 21:15:00,134,281.985657,175.0
2023-06-14 21:15:00,135,291.0,210.0
2023-06-14 21:15:00,136,155.5,109.996994
2023-06-14 21:15:00,137,155.5,109.996994
2023-06-14 21:15:00,138,180.0,120.0
2023-06-14 21:15:00,139,282.0,196.0
2023-06-14 21:15:00,140,282.0,196.0
2023-06-14 21:15:00,141,271.0,188.0
2023-06-14 21:15:00,142,0.0,0.0
2023-06-14 21:15:00,143,0.0,0.0
2023-06-14 21:15:00,144,0.0,0.0
2023-06-14 21:15:00,145,160.0,88.436272
2023-06-14 21:15:00,146,160.0,88.436272
2023-06-14 21:15:00,147,172.0,104.0
2023-06-14 21:15:00,150,38.0,29.999542
2023-06-14 21:15:00,151,5.941463,0.0
2023-06-14 21:15:00,152,15.0,14.999771
2023-06-14 21:15:00,153,0.0,0.0
2023-06-14 21:15:00,154,231.0,141.003876
2023-06-14 21:15:00,155,122.0,70.501938
2023-06-14 21:15:00,156,387.99704,350.0
2023-06-14 21:15:00,158,0.0,0.0
2023-06-14 21:15:00,159,0.0,0.0
2023-06-14 21:15:00,160,0.0,0.0
2023-06-14 21:15:00,161,0.0,0.0
2023-06-14 21:15:00,162,0.0,0.0
2023-06-14 21:15:00,166,0.0,0.0
2023-06-14 21:15:00,167,91.0,64.0
2023-06-14 21:15:00,168,42.0,29.999542
2023-06-14 21:15:00,169,143.0,104.99588
2023-06-14 21:15:00,170,143.0,104.99588
2023-06-14 21:15:00,171,166.0,104.99588
2023-06-14 21:15:00,172,141.0,110.000916
2023-06-14 21:15:00,173,141.0,110.000916
2023-06-14 21:15:00,174,167.0,110.000916
2023-06-14 21:15:00,175,0.0,0.0
2023-06-14 21:15:00,176,289.0,162.0
2023-06-14 21:15:00,177,148.0,108.0
2023-06-14 21:15:00,178,10.467451,0.0
2023-06-14 21:15:00,179,0.0,0.0
2023-06-14 21:15:00,180,0.0,0.0
2023-06-14 21:15:00,181,0.0,0.0
2023-06-14 21:15:00,182,0.0,0.0
2023-06-14 21:15:00,183,0.0,0.0
2023-06-14 21:15:00,184,149.5,119.995728
2023-06-14 21:15:00,185,149.5,114.0
2023-06-14 21:15:00,186,180.0,122.0
2023-06-14 21:15:00,187,0.0,0.0
2023-06-14 21:15:00,188,0.0,0.0
2023-06-14 21:15:00,189,0.0,0.0
2023-06-14 21:15:00,190,1000.0,795.0
2023-06-14 21:15:00,191,999.0,795.0
2023-06-14 21:15:00,193,0.0,0.0
2023-06-14 21:15:00,194,12.719484,11.999903
2023-06-14 21:15:00,195,26.01713,10.0
2023-06-14 21:15:00,196,0.0,0.0
2023-06-14 21:15:00,197,0.0,0.0
2023-06-14 21:15:00,198,0.0,0.0
2023-06-14 21:15:00,200,0.0,0.0
2023-06-14 21:15:00,207,72.5,60.0
2023-06-14 21:15:00,208,72.5,60.0
2023-06-14 21:15:00,209,0.0,0.0
2023-06-14 21:15:00,210,0.0,0.0
2023-06-14 21:15:00,211,72.5,60.0
2023-06-14 21:15:00,212,84.600006,80.323494
2023-06-14 21:15:00,213,0.0,0.0
2023-06-14 21:15:00,214,69.864197,69.864197
2023-06-14 21:15:00,215,71.310776,71.310776
2023-06-14 21:15:00,216,67.0,67.0
2023-06-14 21:15:00,217,27.0,20.99826
2023-06-14 21:15:00,218,27.0,20.99826
2023-06-14 21:15:00,219,27.0,20.99826
2023-06-14 21:15:00,220,0.0,0.0
2023-06-14 21:15:00,231,297.489563,270.0
2023-06-14 21:15:00,232,293.80072,270.0
2023-06-14 21:15:00,233,0.0,0.0
2023-06-14 21:15:00,234,0.0,0.0
2023-06-14 21:15:00,237,0.0,0.0
2023-06-14 21:15:00,238,0.0,0.0
2023-06-14 21:15:00,240,278.0,200.0
2023-06-14 21:15:00,241,136.0,100.0
2023-06-14 21:15:00,242,0.0,0.0
2023-06-14 21:15:00,243,0.0,0.0
2023-06-14 21:15:00,244,0.0,0.0
2023-06-14 21:15:00,247,0.0,0.0
2023-06-14 21:15:00,248,0.0,0.0
2023-06-14 21:15:00,249,0.0,0.0
2023-06-14 21:15:00,250,156.5,99.334106
2023-06-14 21:15:00,251,156.5,99.553833
2023-06-14 21:15:00,252,180.0,130.0
2023-06-14 21:15:00,253,0.0,0.0
2023-06-14 21:15:00,254,0.0,0.0
2023-06-14 21:15:00,255,241.5,175.0
2023-06-14 21:15:00,256,241.5,175.0
2023-06-14 21:15:00,257,261.0,222.0
2023-06-14 21:15:00,258,275.5,172.002289
2023-06-14 21:15:00,259,275.5,172.002289
2023-06-14 21:15:00,260,271.0,212.0
2023-06-14 21:15:00,264,10.0,5.000229
2023-06-14 21:15:00,265,0.0,0.0
2023-06-14 21:15:00,266,298.338989,230.0
2023-06-14 21:15:00,267,0.0,0.0
2023-06-14 21:15:00,268,0.0,0.0
2023-06-14 21:15:00,269,0.0,0.0
2023-06-14 21:15:00,270,0.0,0.0
2023-06-14 21:15:00,271,89.666664,75.0
2023-06-14 21:15:00,272,89.666664,75.0
2023-06-14 21:15:00,273,89.666664,75.0
2023-06-14 21:15:00,274,112.5,112.5
2023-06-14 21:15:00,275,157.0,100.0
2023-06-14 21:15:00,276,71.0,50.0
2023-06-14 21:15:00,277,155.0,100.0
2023-06-14 21:15:00,278,75.0,50.0
2023-06-14 21:15:00,279,0.0,0.0
2023-06-14 21:15:00,280,0.0,0.0
2023-06-14 21:15:00,281,161.0,100.0
2023-06-14 21:15:00,282,73.0,50.0
2023-06-14 21:15:00,283,159.0,100.0
2023-06-14 21:15:00,284,75.0,50.0
2023-06-14 21:15:00,285,159.0,100.0
2023-06-14 21:15:00,286,75.0,50.0
2023-06-14 21:15:00,287,0.0,0.0
2023-06-14 21:15:00,288,0.0,0.0
2023-06-14 21:15:00,289,160.0,100.0
2023-06-14 21:15:00,290,75.0,50.0
2023-06-14 21:15:00,291,96.0,53.471863
2023-06-14 21:15:00,292,96.0,53.025528
2023-06-14 21:15:00,293,0.0,0.0
2023-06-14 21:15:00,294,102.0,84.0
2023-06-14 21:15:00,299,183.0,133.0
2023-06-14 21:15:00,300,183.0,133.0
2023-06-14 21:15:00,301,178.5,133.0
2023-06-14 21:15:00,302,178.5,133.0
2023-06-14 21:15:00,303,204.0,128.999451
2023-06-14 21:15:00,304,198.0,128.999451
2023-06-14 21:15:00,305,375.0,310.000916
2023-06-14 21:15:00,306,356.0,297.007629
2023-06-14 21:15:00,307,304.70694,207.007019
2023-06-14 21:15:00,308,149.5,119.995728
2023-06-14 21:15:00,309,149.5,119.995728
2023-06-14 21:15:00,310,164.0,122.0
2023-06-14 21:15:00,311,0.0,0.0
2023-06-14 21:15:00,312,0.0,0.0
2023-06-14 21:15:00,313,0.0,0.0
2023-06-14 21:15:00,314,151.0,119.995728
2023-06-14 21:15:00,315,151.0,119.995728
2023-06-14 21:15:00,316,169.0,122.0
2023-06-14 21:15:00,317,0.0,0.0
2023-06-14 21:15:00,318,0.0,0.0
2023-06-14 21:15:00,319,0.0,0.0
2023-06-14 21:15:00,320,0.0,0.0
2023-06-14 21:15:00,321,0.0,0.0
2023-06-14 21:15:00,322,0.0,0.0
2023-06-14 21:15:00,323,165.5,122.0
2023-06-14 21:15:00,324,165.5,122.0
2023-06-14 21:15:00,325,176.0,136.0
2023-06-14 21:15:00,326,144.0,135.0
2023-06-14 21:15:00,327,142.622513,135.0
2023-06-14 21:15:00,328,176.0,150.0
2023-06-14 21:15:00,329,0.0,0.0
2023-06-14 21:15:00,330,0.0,0.0
2023-06-14 21:15:00,331,784.0,644.627686
2023-06-14 21:15:00,332,0.0,0.0
2023-06-14 21:15:00,333,0.0,0.0
2023-06-14 21:15:00,334,7.985049,0.0
2023-06-14 21:15:00,335,69.5,50.99826
2023-06-14 21:15:00,336,5.373949,0.0
2023-06-14 21:15:00,337,40.5,40.5
2023-06-14 21:15:00,338,40.5,40.5
2023-06-14 21:15:00,339,29.0,29.0
2023-06-14 21:15:00,340,818.0,677.207397
2023-06-14 21:15:00,341,777.0,673.88855
2023-06-14 21:15:00,342,166.0,135.0
2023-06-14 21:15:00,343,0.0,0.0
2023-06-14 21:15:00,344,0.0,0.0
2023-06-14 21:15:00,345,100.0,79.998932
2023-06-14 21:15:00,346,0.0,0.0
2023-06-14 21:15:00,347,163.0,163.0
2023-06-14 21:15:00,348,0.0,0.0
2023-06-14 21:15:00,349,0.0,0.0
2023-06-14 21:15:00,350,0.0,0.0
2023-06-14 21:15:00,351,0.0,0.0
2023-06-14 21:15:00,352,0.0,0.0
2023-06-14 21:15:00,353,0.0,0.0
2023-06-14 21:15:00,354,0.0,0.0
2023-06-14 21:15:00,355,0.0,0.0
2023-06-14 21:15:00,356,0.0,0.0
2023-06-14 21:15:00,357,12.5,10.0
2023-06-14 21:15:00,358,20.0,10.000153
2023-06-14 21:15:00,359,20.0,10.000153
2023-06-14 21:15:00,360,21.25,7.0
2023-06-14 21:15:00,361,21.25,7.0
2023-06-14 21:15:00,362,0.0,0.0
2023-06-14 21:15:00,363,21.25,10.0
2023-06-14 21:15:00,364,726.862061,665.0
2023-06-14 21:15:00,365,0.0,0.0
2023-06-14 21:15:00,366,0.0,0.0
2023-06-14 21:15:00,367,393.378143,355.0
2023-06-14 21:15:00,368,85.0,68.0
2023-06-14 21:15:00,369,85.0,70.415375
2023-06-14 21:15:00,370,85.0,68.0
2023-06-14 21:15:00,371,85.0,70.415375
2023-06-14 21:15:00,372,0.0,0.0
2023-06-14 21:15:00,373,0.0,0.0
2023-06-14 21:15:00,374,0.0,0.0
2023-06-14 21:15:00,375,0.0,0.0
2023-06-14 21:15:00,376,160.5,158.0
2023-06-14 21:15:00,377,160.5,158.0
2023-06-14 21:15:00,378,148.0,123.0
2023-06-14 21:15:00,379,0.0,0.0
2023-06-14 21:15:00,380,39.5,31.0
2023-06-14 21:15:00,381,2.161932,0.0
2023-06-14 21:15:00,382,163.5,129.972046
2023-06-14 21:15:00,383,163.5,129.972046
2023-06-14 21:15:00,384,188.0,129.972046
2023-06-14 21:15:00,385,270.5,188.018433
2023-06-14 21:15:00,386,270.5,187.697998
2023-06-14 21:15:00,387,275.0,204.0
2023-06-14 21:15:00,388,0.0,0.0
2023-06-14 21:15:00,389,0.0,0.0
2023-06-14 21:15:00,390,0.0,0.0
2023-06-14 21:15:00,419,287.0,160.002441
2023-06-14 21:15:00,420,287.0,160.002441
2023-06-14 21:15:00,421,268.0,160.002441
2023-06-14 21:15:00,422,253.0,186.0
2023-06-14 21:15:00,423,253.0,186.0
2023-06-14 21:15:00,432,301.0,220.0
2023-06-14 21:15:00,433,387.813416,267.0
2023-06-14 21:15:00,434,270.0,189.016327
2023-06-14 21:15:00,435,270.0,189.016327
2023-06-14 21:15:00,436,280.5,189.016327
2023-06-14 21:15:00,437,280.5,189.016327
2023-06-14 21:15:00,438,273.0,206.0
2023-06-14 21:15:00,439,285.0,206.0
2023-06-14 21:15:00,440,198.0,119.237717
2023-06-14 21:15:00,441,168.801682,124.034836
2023-06-14 21:15:00,442,194.0,121.636276
2023-06-14 21:15:00,443,25.0,20.037918
2023-06-14 21:15:00,444,0.0,0.0
2023-06-14 21:15:00,450,219.0,215.0
2023-06-14 21:15:00,451,83.0,83.0
2023-06-14 21:15:00,452,239.0,235.0
2023-06-14 21:15:00,453,113.0,113.0
2023-06-14 21:15:00,459,430.0,276.0
2023-06-14 21:15:00,467,10.75862,5.000153
2023-06-14 21:15:00,468,10.75862,4.000366
2023-06-14 21:15:00,469,0.0,0.0
2023-06-14 21:15:00,471,4.42486,0.0
2023-06-14 21:15:00,472,235.0,180.0
2023-06-14 21:15:00,473,120.0,90.0
2023-06-14 21:15:00,474,222.0,180.0
2023-06-14 21:15:00,475,128.0,90.0
2023-06-14 21:15:00,477,244.5,173.994461
2023-06-14 21:15:00,478,244.5,173.994461
2023-06-14 21:15:00,479,253.0,173.994461
2023-06-14 21:15:00,480,244.5,173.994461
2023-06-14 21:15:00,481,244.5,173.994461
2023-06-14 21:15:00,482,253.0,173.994461
2023-06-14 21:15:00,485,36.0,20.00061
2023-06-14 21:15:00,486,0.0,0.0
2023-06-14 21:15:00,487,0.0,0.0
2023-06-14 21:15:00,488,17.0,13.000565
2023-06-14 21:15:00,489,1001.0,795.0
2023-06-14 21:15:00,490,1002.0,795.0
2023-06-14 21:15:00,491,969.0,791.0
2023-06-14 21:15:00,492,0.0,0.0
2023-06-14 21:15:00,493,994.0,795.0
2023-06-14 21:15:00,494,992.0,795.0
2023-06-14 21:15:00,495,0.0,0.0
2023-06-14 21:15:00,496,299.999908,200.0
2023-06-14 21:15:00,497,0.0,0.0
2023-06-14 21:15:00,498,0.0,0.0
2023-06-14 21:15:00,499,347.0,265.0
2023-06-14 21:15:00,501,285.0,167.006409
2023-06-14 21:15:00,502,167.0,167.0
2023-06-14 21:15:00,503,288.0,204.0
2023-06-14 21:15:00,507,0.0,0.0
2023-06-14 21:15:00,508,0.0,0.0
2023-06-14 21:15:00,511,0.0,0.0
2023-06-14 21:15:00,512,0.0,0.0
2023-06-14 21:15:00,513,328.0,150.0
2023-06-14 21:15:00,514,141.0,120.0
2023-06-14 21:15:00,516,0.0,0.0
2023-06-14 21:15:00,521,939.0,767.359009
2023-06-14 21:15:00,522,939.0,750.810364
2023-06-14 21:15:00,523,0.0,0.0
2023-06-14 21:15:00,524,0.0,0.0
2023-06-14 21:15:00,525,0.0,0.0
2023-06-14 21:15:00,526,235.476257,131.0
2023-06-14 21:15:00,527,1357.0,1058.099976
2023-06-14 21:15:00,528,131.0,131.0
2023-06-14 21:15:00,529,831.519226,605.507019
2023-06-14 21:15:00,530,994.0,577.0
2023-06-14 21:15:00,533,0.0,0.0
2023-06-14 21:15:00,534,0.0,0.0
2023-06-14 21:15:00,535,0.0,0.0
2023-06-14 21:15:00,536,96.0,33.5
2023-06-14 21:15:00,537,96.0,33.5
2023-06-14 21:15:00,538,102.666672,84.0
2023-06-14 21:15:00,539,334.0,174.0
2023-06-14 21:15:00,540,165.0,87.0
2023-06-14 21:15:00,541,87.0,51.0
2023-06-14 21:15:00,542,44.0,25.5
2023-06-14 21:15:00,544,0.0,0.0
2023-06-14 21:15:00,545,1012.0,795.0
2023-06-14 21:15:00,546,0.0,0.0
2023-06-14 21:15:00,547,0.0,0.0
2023-06-14 21:15:00,548,0.0,0.0
2023-06-14 21:15:00,549,0.0,0.0
2023-06-14 21:15:00,550,0.0,0.0
2023-06-14 21:15:00,552,0.0,0.0
2023-06-14 21:15:00,553,0.0,0.0
2023-06-14 21:20:00,1,0.0,0.0
2023-06-14 21:20:00,2,0.0,0.0
2023-06-14 21:20:00,3,0.0,0.0
2023-06-14 21:20:00,4,480.0,330.0
2023-06-14 21:20:00,5,403.667023,364.991486
2023-06-14 21:20:00,6,0.0,0.0
2023-06-14 21:20:00,7,0.0,0.0
2023-06-14 21:20:00,8,0.0,0.0
2023-06-14 21:20:00,9,441.046509,364.917023
2023-06-14 21:20:00,10,441.091797,364.371613
2023-06-14 21:20:00,11,0.0,0.0
2023-06-14 21:20:00,12,0.0,0.0
2023-06-14 21:20:00,15,0.0,0.0
2023-06-14 21:20:00,16,487.933289,427.933289
2023-06-14 21:20:00,17,460.274811,420.274811
2023-06-14 21:20:00,18,0.0,0.0
2023-06-14 21:20:00,27,615.0,615.0
2023-06-14 21:20:00,28,612.0,612.0
2023-06-14 21:20:00,29,612.0,612.0
2023-06-14 21:20:00,33,0.0,0.0
2023-06-14 21:20:00,36,999.0,795.0
2023-06-14 21:20:00,37,992.0,795.0
2023-06-14 21:20:00,43,383.061615,281.0
2023-06-14 21:20:00,46,506.0,447.6539
2023-06-14 21:20:00,47,462.986359,409.996735
2023-06-14 21:20:00,48,462.713654,409.897614
2023-06-14 21:20:00,49,0.0,0.0
2023-06-14 21:20:00,50,0.0,0.0
2023-06-14 21:20:00,51,463.0,405.012726
2023-06-14 21:20:00,52,0.0,0.0
2023-06-14 21:20:00,53,0.0,0.0
2023-06-14 21:20:00,54,0.0,0.0
2023-06-14 21:20:00,55,0.0,0.0
2023-06-14 21:20:00,56,0.0,0.0
2023-06-14 21:20:00,57,0.0,0.0
2023-06-14 21:20:00,58,136.5,135.0
2023-06-14 21:20:00,59,136.5,135.0
2023-06-14 21:20:00,60,175.0,150.0
2023-06-14 21:20:00,61,353.0,280.0
2023-06-14 21:20:00,62,0.0,0.0
2023-06-14 21:20:00,63,0.0,0.0
2023-06-14 21:20:00,64,332.485596,281.056061
2023-06-14 21:20:00,65,0.0,0.0
2023-06-14 21:20:00,66,378.282257,314.109528
2023-06-14 21:20:00,67,385.770782,332.830719
2023-06-14 21:20:00,68,396.11087,354.775421
2023-06-14 21:20:00,69,830.156738,670.163574
2023-06-14 21:20:00,70,853.352966,670.621338
2023-06-14 21:20:00,71,0.0,0.0
2023-06-14 21:20:00,72,0.0,0.0
2023-06-14 21:20:00,73,0.0,0.0
2023-06-14 21:20:00,74,0.0,0.0
2023-06-14 21:20:00,75,0.0,0.0
2023-06-14 21:20:00,76,0.0,0.0
2023-06-14 21:20:00,77,0.0,0.0
2023-06-14 21:20:00,78,0.0,0.0
2023-06-14 21:20:00,79,0.0,0.0
2023-06-14 21:20:00,80,0.0,0.0
2023-06-14 21:20:00,83,450.564667,361.20517
2023-06-14 21:20:00,84,0.0,0.0
2023-06-14 21:20:00,85,394.359772,320.0
2023-06-14 21:20:00,86,0.0,0.0
2023-06-14 21:20:00,87,442.687103,342.687103
2023-06-14 21:20:00,88,0.0,0.0
2023-06-14 21:20:00,89,455.993927,380.018097
2023-06-14 21:20:00,90,78.801102,0.0
2023-06-14 21:20:00,91,807.006042,750.0
2023-06-14 21:20:00,92,705.920654,635.0
2023-06-14 21:20:00,95,0.0,0.0
2023-06-14 21:20:00,96,0.0,0.0
2023-06-14 21:20:00,97,0.0,0.0
2023-06-14 21:20:00,98,0.0,0.0
2023-06-14 21:20:00,99,357.611115,261.0
2023-06-14 21:20:00,100,0.0,0.0
2023-06-14 21:20:00,101,0.0,0.0
2023-06-14 21:20:00,102,0.0,0.0
2023-06-14 21:20:00,103,0.0,0.0
2023-06-14 21:20:00,104,0.0,0.0
2023-06-14 21:20:00,105,0.0,0.0
2023-06-14 21:20:00,106,0.0,0.0
2023-06-14 21:20:00,107,0.0,0.0
2023-06-14 21:20:00,108,0.0,0.0
2023-06-14 21:20:00,112,0.0,0.0
2023-06-14 21:20:00,113,11.050714,0.0
2023-06-14 21:20:00,114,0.0,0.0
2023-06-14 21:20:00,115,921.0,752.332947
2023-06-14 21:20:00,116,917.99292,750.045654
2023-06-14 21:20:00,117,0.0,0.0
2023-06-14 21:20:00,118,0.0,0.0
2023-06-14 21:20:00,119,0.0,0.0
2023-06-14 21:20:00,120,100.0,60.000153
2023-06-14 21:20:00,126,0.0,0.0
2023-06-14 21:20:00,127,0.0,0.0
2023-06-14 21:20:00,128,998.0,750.0
2023-06-14 21:20:00,129,995.0,750.0
2023-06-14 21:20:00,130,0.0,0.0
2023-06-14 21:20:00,131,987.0,718.0
2023-06-14 21:20:00,132,948.0,758.0
2023-06-14 21:20:00,133,971.0,755.0
2023-06-14 21:20:00,134,281.985657,175.0
2023-06-14 21:20:00,135,291.0,210.0
2023-06-14 21:20:00,136,155.5,109.996994
2023-06-14 21:20:00,137,155.5,109.996994
2023-06-14 21:20:00,138,180.0,120.0
2023-06-14 21:20:00,139,282.0,196.0
2023-06-14 21:20:00,140,282.0,196.0
2023-06-14 21:20:00,141,271.0,188.0
2023-06-14 21:20:00,142,0.0,0.0
2023-06-14 21:20:00,143,0.0,0.0
2023-06-14 21:20:00,144,0.0,0.0
2023-06-14 21:20:00,145,160.0,88.436272
2023-06-14 21:20:00,146,160.0,88.436272
2023-06-14 21:20:00,147,172.0,104.0
2023-06-14 21:20:00,150,38.0,29.999542
2023-06-14 21:20:00,151,5.941463,0.0
2023-06-14 21:20:00,152,15.0,14.999771
2023-06-14 21:20:00,153,0.0,0.0
2023-06-14 21:20:00,154,231.0,141.003876
2023-06-14 21:20:00,155,122.0,70.501938
2023-06-14 21:20:00,156,387.99704,350.0
2023-06-14 21:20:00,158,0.0,0.0
2023-06-14 21:20:00,159,0.0,0.0
2023-06-14 21:20:00,160,0.0,0.0
2023-06-14 21:20:00,161,0.0,0.0
2023-06-14 21:20:00,162,0.0,0.0
2023-06-14 21:20:00,166,0.0,0.0
2023-06-14 21:20:00,167,91.0,64.0
2023-06-14 21:20:00,168,42.0,29.999542
2023-06-14 21:20:00,169,143.0,104.99588
2023-06-14 21:20:00,170,143.0,104.99588
2023-06-14 21:20:00,171,166.0,104.99588
2023-06-14 21:20:00,172,141.0,110.000916
2023-06-14 21:20:00,173,141.0,110.000916
2023-06-14 21:20:00,174,167.0,110.000916
2023-06-14 21:20:00,175,0.0,0.0
2023-06-14 21:20:00,176,289.0,162.0
2023-06-14 21:20:00,177,148.0,108.0
2023-06-14 21:20:00,178,10.467451,0.0
2023-06-14 21:20:00,179,0.0,0.0
2023-06-14 21:20:00,180,0.0,0.0
2023-06-14 21:20:00,181,0.0,0.0
2023-06-14 21:20:00,182,0.0,0.0
2023-06-14 21:20:00,183,0.0,0.0
2023-06-14 21:20:00,184,149.5,119.995728
2023-06-14 21:20:00,185,149.5,114.0
2023-06-14 21:20:00,186,180.0,122.0
2023-06-14 21:20:00,187,0.0,0.0
2023-06-14 21:20:00,188,0.0,0.0
2023-06-14 21:20:00,189,0.0,0.0
2023-06-14 21:20:00,190,1000.0,795.0
2023-06-14 21:20:00,191,999.0,795.0
2023-06-14 21:20:00,193,0.0,0.0
2023-06-14 21:20:00,194,12.719484,11.999903
2023-06-14 21:20:00,195,26.01713,10.0
2023-06-14 21:20:00,196,0.0,0.0
2023-06-14 21:20:00,197,0.0,0.0
2023-06-14 21:20:00,198,0.0,0.0
2023-06-14 21:20:00,200,0.0,0.0
2023-06-14 21:20:00,207,72.5,60.0
2023-06-14 21:20:00,208,72.5,60.0
2023-06-14 21:20:00,209,0.0,0.0
2023-06-14 21:20:00,210,0.0,0.0
2023-06-14 21:20:00,211,72.5,60.0
2023-06-14 21:20:00,212,84.600006,80.323494
2023-06-14 21:20:00,213,0.0,0.0
2023-06-14 21:20:00,214,69.864197,69.864197
2023-06-14 21:20:00,215,71.310776,71.310776
2023-06-14 21:20:00,216,67.0,67.0
2023-06-14 21:20:00,217,27.0,20.99826
2023-06-14 21:20:00,218,27.0,20.99826
2023-06-14 21:20:00,219,27.0,20.99826
2023-06-14 21:20:00,220,0.0,0.0
2023-06-14 21:20:00,231,297.489563,270.0
2023-06-14 21:20:00,232,293.80072,270.0
2023-06-14 21:20:00,233,0.0,0.0
2023-06-14 21:20:00,234,0.0,0.0
2023-06-14 21:20:00,237,0.0,0.0
2023-06-14 21:20:00,238,0.0,0.0
2023-06-14 21:20:00,240,278.0,200.0
2023-06-14 21:20:00,241,136.0,100.0
2023-06-14 21:20:00,242,0.0,0.0
2023-06-14 21:20:00,243,0.0,0.0
2023-06-14 21:20:00,244,0.0,0.0
2023-06-14 21:20:00,247,0.0,0.0
2023-06-14 21:20:00,248,0.0,0.0
2023-06-14 21:20:00,249,0.0,0.0
2023-06-14 21:20:00,250,156.5,99.334106
2023-06-14 21:20:00,251,156.5,99.553833
2023-06-14 21:20:00,252,180.0,130.0
2023-06-14 21:20:00,253,0.0,0.0
2023-06-14 21:20:00,254,0.0,0.0
2023-06-14 21:20:00,255,241.5,175.0
2023-06-14 21:20:00,256,241.5,175.0
2023-06-14 21:20:00,257,261.0,222.0
2023-06-14 21:20:00,258,275.5,172.002289
2023-06-14 21:20:00,259,275.5,172.002289
2023-06-14 21:20:00,260,271.0,212.0
2023-06-14 21:20:00,264,10.0,5.000229
2023-06-14 21:20:00,265,0.0,0.0
2023-06-14 21:20:00,266,298.338989,230.0
2023-06-14 21:20:00,267,0.0,0.0
2023-06-14 21:20:00,268,0.0,0.0
2023-06-14 21:20:00,269,0.0,0.0
2023-06-14 21:20:00,270,0.0,0.0
2023-06-14 21:20:00,271,89.666664,75.0
2023-06-14 21:20:00,272,89.666664,75.0
2023-06-14 21:20:00,273,89.666664,75.0
2023-06-14 21:20:00,274,112.5,112.5
2023-06-14 21:20:00,275,157.0,100.0
2023-06-14 21:20:00,276,71.0,50.0
2023-06-14 21:20:00,277,155.0,100.0
2023-06-14 21:20:00,278,75.0,50.0
2023-06-14 21:20:00,279,0.0,0.0
2023-06-14 21:20:00,280,0.0,0.0
2023-06-14 21:20:00,281,161.0,100.0
2023-06-14 21:20:00,282,73.0,50.0
2023-06-14 21:20:00,283,159.0,100.0
2023-06-14 21:20:00,284,75.0,50.0
2023-06-14 21:20:00,285,159.0,100.0
2023-06-14 21:20:00,286,75.0,50.0
2023-06-14 21:20:00,287,0.0,0.0
2023-06-14 21:20:00,288,0.0,0.0
2023-06-14 21:20:00,289,160.0,100.0
2023-06-14 21:20:00,290,75.0,50.0
2023-06-14 21:20:00,291,96.0,53.471863
2023-06-14 21:20:00,292,96.0,53.025528
2023-06-14 21:20:00,293,0.0,0.0
2023-06-14 21:20:00,294,102.0,84.0
2023-06-14 21:20:00,299,183.0,133.0
2023-06-14 21:20:00,300,183.0,133.0
2023-06-14 21:20:00,301,178.5,133.0
2023-06-14 21:20:00,302,178.5,133.0
2023-06-14 21:20:00,303,204.0,128.999451
2023-06-14 21:20:00,304,198.0,128.999451
2023-06-14 21:20:00,305,375.0,310.000916
2023-06-14 21:20:00,306,356.0,297.007629
2023-06-14 21:20:00,307,304.70694,207.007019
2023-06-14 21:20:00,308,149.5,119.995728
2023-06-14 21:20:00,309,149.5,119.995728
2023-06-14 21:20:00,310,164.0,122.0
2023-06-14 21:20:00,311,0.0,0.0
2023-06-14 21:20:00,312,0.0,0.0
2023-06-14 21:20:00,313,0.0,0.0
2023-06-14 21:20:00,314,151.0,119.995728
2023-06-14 21:20:00,315,151.0,119.995728
2023-06-14 21:20:00,316,169.0,122.0
2023-06-14 21:20:00,317,0.0,0.0
2023-06-14 21:20:00,318,0.0,0.0
2023-06-14 21:20:00,319,0.0,0.0
2023-06-14 21:20:00,320,0.0,0.0
2023-06-14 21:20:00,321,0.0,0.0
2023-06-14 21:20:00,322,0.0,0.0
2023-06-14 21:20:00,323,165.5,122.0
2023-06-14 21:20:00,324,165.5,122.0
2023-06-14 21:20:00,325,176.0,136.0
2023-06-14 21:20:00,326,144.0,135.0
2023-06-14 21:20:00,327,142.622513,135.0
2023-06-14 21:20:00,328,176.0,150.0
2023-06-14 21:20:00,329,0.0,0.0
2023-06-14 21:20:00,330,0.0,0.0
2023-06-14 21:20:00,331,784.0,644.627686
2023-06-14 21:20:00,332,0.0,0.0
2023-06-14 21:20:00,333,0.0,0.0
2023-06-14 21:20:00,334,7.985049,0.0
2023-06-14 21:20:00,335,69.5,50.99826
2023-06-14 21:20:00,336,5.373949,0.0
2023-06-14 21:20:00,337,40.5,40.5
2023-06-14 21:20:00,338,40.5,40.5
2023-06-14 21:20:00,339,29.0,29.0
2023-06-14 21:20:00,340,818.0,677.207397
2023-06-14 21:20:00,341,777.0,673.88855
2023-06-14 21:20:00,342,166.0,135.0
2023-06-14 21:20:00,343,0.0,0.0
2023-06-14 21:20:00,344,0.0,0.0
2023-06-14 21:20:00,345,100.0,79.998932
2023-06-14 21:20:00,346,0.0,0.0
2023-06-14 21:20:00,347,163.0,163.0
2023-06-14 21:20:00,348,0.0,0.0
2023-06-14 21:20:00,349,0.0,0.0
2023-06-14 21:20:00,350,0.0,0.0
2023-06-14 21:20:00,351,0.0,0.0
2023-06-14 21:20:00,352,0.0,0.0
2023-06-14 21:20:00,353,0.0,0.0
2023-06-14 21:20:00,354,0.0,0.0
2023-06-14 21:20:00,355,0.0,0.0
2023-06-14 21:20:00,356,0.0,0.0
2023-06-14 21:20:00,357,12.5,10.0
2023-06-14 21:20:00,358,20.0,10.000153
2023-06-14 21:20:00,359,20.0,10.000153
2023-06-14 21:20:00,360,21.25,7.0
2023-06-14 21:20:00,361,21.25,7.0
2023-06-14 21:20:00,362,0.0,0.0
2023-06-14 21:20:00,363,21.25,10.0
2023-06-14 21:20:00,364,726.862061,665.0
2023-06-14 21:20:00,365,0.0,0.0
2023-06-14 21:20:00,366,0.0,0.0
2023-06-14 21:20:00,367,393.378143,355.0
2023-06-14 21:20:00,368,85.0,68.0
2023-06-14 21:20:00,369,85.0,70.415375
2023-06-14 21:20:00,370,85.0,68.0
2023-06-14 21:20:00,371,85.0,70.415375
2023-06-14 21:20:00,372,0.0,0.0
2023-06-14 21:20:00,373,0.0,0.0
2023-06-14 21:20:00,374,0.0,0.0
2023-06-14 21:20:00,375,0.0,0.0
2023-06-14 21:20:00,376,160.5,158.0
2023-06-14 21:20:00,377,160.5,158.0
2023-06-14 21:20:00,378,148.0,123.0
2023-06-14 21:20:00,379,0.0,0.0
2023-06-14 21:20:00,380,39.5,31.0
2023-06-14 21:20:00,381,2.161932,0.0
2023-06-14 21:20:00,382,163.5,129.972046
2023-06-14 21:20:00,383,163.5,129.972046
2023-06-14 21:20:00,384,188.0,129.972046
2023-06-14 21:20:00,385,270.5,188.018433
2023-06-14 21:20:00,386,270.5,187.697998
2023-06-14 21:20:00,387,275.0,204.0
2023-06-14 21:20:00,388,0.0,0.0
2023-06-14 21:20:00,389,0.0,0.0
2023-06-14 21:20:00,390,0.0,0.0
2023-06-14 21:20:00,419,287.0,160.002441
2023-06-14 21:20:00,420,287.0,160.002441
2023-06-14 21:20:00,421,268.0,160.002441
2023-06-14 21:20:00,422,253.0,186.0
2023-06-14 21:20:00,423,253.0,186.0
2023-06-14 21:20:00,432,301.0,220.0
2023-06-14 21:20:00,433,387.813416,267.0
2023-06-14 21:20:00,434,270.0,189.016327
2023-06-14 21:20:00,435,270.0,189.016327
2023-06-14 21:20:00,436,280.5,189.016327
2023-06-14 21:20:00,437,280.5,189.016327
2023-06-14 21:20:00,438,273.0,206.0
2023-06-14 21:20:00,439,285.0,206.0
2023-06-14 21:20:00,440,198.0,119.237717
2023-06-14 21:20:00,441,168.801682,124.034836
2023-06-14 21:20:00,442,194.0,121.636276
2023-06-14 21:20:00,443,25.0,20.037918
2023-06-14 21:20:00,444,0.0,0.0
2023-06-14 21:20:00,450,219.0,215.0
2023-06-14 21:20:00,451,83.0,83.0
2023-06-14 21:20:00,452,239.0,235.0
2023-06-14 21:20:00,453,113.0,113.0
2023-06-14 21:20:00,459,430.0,276.0
2023-06-14 21:20:00,467,10.75862,5.000153
2023-06-14 21:20:00,468,10.75862,4.000366
2023-06-14 21:20:00,469,0.0,0.0
2023-06-14 21:20:00,471,4.42486,0.0
2023-06-14 21:20:00,472,235.0,180.0
2023-06-14 21:20:00,473,120.0,90.0
2023-06-14 21:20:00,474,222.0,180.0
2023-06-14 21:20:00,475,128.0,90.0
2023-06-14 21:20:00,477,244.5,173.994461
2023-06-14 21:20:00,478,244.5,173.994461
2023-06-14 21:20:00,479,253.0,173.994461
2023-06-14 21:20:00,480,244.5,173.994461
2023-06-14 21:20:00,481,244.5,173.994461
2023-06-14 21:20:00,482,253.0,173.994461
2023-06-14 21:20:00,485,36.0,20.00061
2023-06-14 21:20:00,486,0.0,0.0
2023-06-14 21:20:00,487,0.0,0.0
2023-06-14 21:20:00,488,17.0,13.000565
2023-06-14 21:20:00,489,1001.0,795.0
2023-06-14 21:20:00,490,1002.0,795.0
2023-06-14 21:20:00,491,969.0,791.0
2023-06-14 21:20:00,492,0.0,0.0
2023-06-14 21:20:00,493,994.0,795.0
2023-06-14 21:20:00,494,992.0,795.0
2023-06-14 21:20:00,495,0.0,0.0
2023-06-14 21:20:00,496,299.999908,200.0
2023-06-14 21:20:00,497,0.0,0.0
2023-06-14 21:20:00,498,0.0,0.0
2023-06-14 21:20:00,499,347.0,265.0
2023-06-14 21:20:00,501,285.0,167.006409
2023-06-14 21:20:00,502,167.0,167.0
2023-06-14 21:20:00,503,288.0,204.0
2023-06-14 21:20:00,507,0.0,0.0
2023-06-14 21:20:00,508,0.0,0.0
2023-06-14 21:20:00,511,0.0,0.0
2023-06-14 21:20:00,512,0.0,0.0
2023-06-14 21:20:00,513,328.0,150.0
2023-06-14 21:20:00,514,141.0,120.0
2023-06-14 21:20:00,516,0.0,0.0
2023-06-14 21:20:00,521,939.0,767.359009
2023-06-14 21:20:00,522,939.0,750.810364
2023-06-14 21:20:00,523,0.0,0.0
2023-06-14 21:20:00,524,0.0,0.0
2023-06-14 21:20:00,525,0.0,0.0
2023-06-14 21:20:00,526,235.476257,131.0
2023-06-14 21:20:00,527,1357.0,1058.099976
2023-06-14 21:20:00,528,131.0,131.0
2023-06-14 21:20:00,529,831.519226,605.507019
2023-06-14 21:20:00,530,994.0,577.0
2023-06-14 21:20:00,533,0.0,0.0
2023-06-14 21:20:00,534,0.0,0.0
2023-06-14 21:20:00,535,0.0,0.0
2023-06-14 21:20:00,536,96.0,33.5
2023-06-14 21:20:00,537,96.0,33.5
2023-06-14 21:20:00,538,102.666672,84.0
2023-06-14 21:20:00,539,334.0,174.0
2023-06-14 21:20:00,540,165.0,87.0
2023-06-14 21:20:00,541,87.0,51.0
2023-06-14 21:20:00,542,44.0,25.5
2023-06-14 21:20:00,544,0.0,0.0
2023-06-14 21:20:00,545,1012.0,795.0
2023-06-14 21:20:00,546,0.0,0.0
2023-06-14 21:20:00,547,0.0,0.0
2023-06-14 21:20:00,548,0.0,0.0
2023-06-14 21:20:00,549,0.0,0.0
2023-06-14 21:20:00,550,0.0,0.0
2023-06-14 21:20:00,552,0.0,0.0
2023-06-14 21:20:00,553,0.0,0.0
2023-06-14 21:25:00,1,0.0,0.0
2023-06-14 21:25:00,2,0.0,0.0
2023-06-14 21:25:00,3,0.0,0.0
2023-06-14 21:25:00,4,480.0,330.0
2023-06-14 21:25:00,5,403.667023,364.991486
2023-06-14 21:25:00,6,0.0,0.0
2023-06-14 21:25:00,7,0.0,0.0
2023-06-14 21:25:00,8,0.0,0.0
2023-06-14 21:25:00,9,441.046509,364.917023
2023-06-14 21:25:00,10,441.091797,364.371613
2023-06-14 21:25:00,11,0.0,0.0
2023-06-14 21:25:00,12,0.0,0.0
2023-06-14 21:25:00,15,0.0,0.0
2023-06-14 21:25:00,16,487.933289,427.933289
2023-06-14 21:25:00,17,460.274811,420.274811
2023-06-14 21:25:00,18,0.0,0.0
2023-06-14 21:25:00,27,615.0,615.0
2023-06-14 21:25:00,28,612.0,612.0
2023-06-14 21:25:00,29,612.0,612.0
2023-06-14 21:25:00,33,0.0,0.0
2023-06-14 21:25:00,36,999.0,795.0
2023-06-14 21:25:00,37,992.0,795.0
2023-06-14 21:25:00,43,383.061615,281.0
2023-06-14 21:25:00,46,506.0,447.6539
2023-06-14 21:25:00,47,462.986359,409.996735
2023-06-14 21:25:00,48,462.713654,409.897614
2023-06-14 21:25:00,49,0.0,0.0
2023-06-14 21:25:00,50,0.0,0.0
2023-06-14 21:25:00,51,463.0,405.012726
2023-06-14 21:25:00,52,0.0,0.0
2023-06-14 21:25:00,53,0.0,0.0
2023-06-14 21:25:00,54,0.0,0.0
2023-06-14 21:25:00,55,0.0,0.0
2023-06-14 21:25:00,56,0.0,0.0
2023-06-14 21:25:00,57,0.0,0.0
2023-06-14 21:25:00,58,136.5,135.0
2023-06-14 21:25:00,59,136.5,135.0
2023-06-14 21:25:00,60,175.0,150.0
2023-06-14 21:25:00,61,353.0,280.0
2023-06-14 21:25:00,62,0.0,0.0
2023-06-14 21:25:00,63,0.0,0.0
2023-06-14 21:25:00,64,332.485596,281.056061
2023-06-14 21:25:00,65,0.0,0.0
2023-06-14 21:25:00,66,378.282257,314.109528
2023-06-14 21:25:00,67,385.770782,332.830719
2023-06-14 21:25:00,68,396.11087,354.775421
2023-06-14 21:25:00,69,830.156738,670.163574
2023-06-14 21:25:00,70,853.352966,670.621338
2023-06-14 21:25:00,71,0.0,0.0
2023-06-14 21:25:00,72,0.0,0.0
2023-06-14 21:25:00,73,0.0,0.0
2023-06-14 21:25:00,74,0.0,0.0
2023-06-14 21:25:00,75,0.0,0.0
2023-06-14 21:25:00,76,0.0,0.0
2023-06-14 21:25:00,77,0.0,0.0
2023-06-14 21:25:00,78,0.0,0.0
2023-06-14 21:25:00,79,0.0,0.0
2023-06-14 21:25:00,80,0.0,0.0
2023-06-14 21:25:00,83,450.564667,361.20517
2023-06-14 21:25:00,84,0.0,0.0
2023-06-14 21:25:00,85,394.359772,320.0
2023-06-14 21:25:00,86,0.0,0.0
2023-06-14 21:25:00,87,442.687103,342.687103
2023-06-14 21:25:00,88,0.0,0.0
2023-06-14 21:25:00,89,455.993927,380.018097
2023-06-14 21:25:00,90,78.801102,0.0
2023-06-14 21:25:00,91,807.006042,750.0
2023-06-14 21:25:00,92,705.920654,635.0
2023-06-14 21:25:00,95,0.0,0.0
2023-06-14 21:25:00,96,0.0,0.0
2023-06-14 21:25:00,97,0.0,0.0
2023-06-14 21:25:00,98,0.0,0.0
2023-06-14 21:25:00,99,357.611115,261.0
2023-06-14 21:25:00,100,0.0,0.0
2023-06-14 21:25:00,101,0.0,0.0
2023-06-14 21:25:00,102,0.0,0.0
2023-06-14 21:25:00,103,0.0,0.0
2023-06-14 21:25:00,104,0.0,0.0
2023-06-14 21:25:00,105,0.0,0.0
2023-06-14 21:25:00,106,0.0,0.0
2023-06-14 21:25:00,107,0.0,0.0
2023-06-14 21:25:00,108,0.0,0.0
2023-06-14 21:25:00,112,0.0,0.0
2023-06-14 21:25:00,113,11.050714,0.0
2023-06-14 21:25:00,114,0.0,0.0
2023-06-14 21:25:00,115,921.0,752.332947
2023-06-14 21:25:00,116,917.99292,750.045654
2023-06-14 21:25:00,117,0.0,0.0
2023-06-14 21:25:00,118,0.0,0.0
2023-06-14 21:25:00,119,0.0,0.0
2023-06-14 21:25:00,120,100.0,60.000153
2023-06-14 21:25:00,126,0.0,0.0
2023-06-14 21:25:00,127,0.0,0.0
2023-06-14 21:25:00,128,998.0,750.0
2023-06-14 21:25:00,129,995.0,750.0
2023-06-14 21:25:00,130,0.0,0.0
2023-06-14 21:25:00,131,987.0,718.0
2023-06-14 21:25:00,132,948.0,758.0
2023-06-14 21:25:00,133,971.0,755.0
2023-06-14 21:25:00,134,281.985657,175.0
2023-06-14 21:25:00,135,291.0,210.0
2023-06-14 21:25:00,136,155.5,109.996994
2023-06-14 21:25:00,137,155.5,109.996994
2023-06-14 21:25:00,138,180.0,120.0
2023-06-14 21:25:00,139,282.0,196.0
2023-06-14 21:25:00,140,282.0,196.0
2023-06-14 21:25:00,141,271.0,188.0
2023-06-14 21:25:00,142,0.0,0.0
2023-06-14 21:25:00,143,0.0,0.0
2023-06-14 21:25:00,144,0.0,0.0
2023-06-14 21:25:00,145,160.0,88.436272
2023-06-14 21:25:00,146,160.0,88.436272
2023-06-14 21:25:00,147,172.0,104.0
2023-06-14 21:25:00,150,38.0,29.999542
2023-06-14 21:25:00,151,5.941463,0.0
2023-06-14 21:25:00,152,15.0,14.999771
2023-06-14 21:25:00,153,0.0,0.0
2023-06-14 21:25:00,154,231.0,141.003876
2023-06-14 21:25:00,155,122.0,70.501938
2023-06-14 21:25:00,156,387.99704,350.0
2023-06-14 21:25:00,158,0.0,0.0
2023-06-14 21:25:00,159,0.0,0.0
2023-06-14 21:25:00,160,0.0,0.0
2023-06-14 21:25:00,161,0.0,0.0
2023-06-14 21:25:00,162,0.0,0.0
2023-06-14 21:25:00,166,0.0,0.0
2023-06-14 21:25:00,167,91.0,64.0
2023-06-14 21:25:00,168,42.0,29.999542
2023-06-14 21:25:00,169,143.0,104.99588
2023-06-14 21:25:00,170,143.0,104.99588
2023-06-14 21:25:00,171,166.0,104.99588
2023-06-14 21:25:00,172,141.0,110.000916
2023-06-14 21:25:00,173,141.0,110.000916
2023-06-14 21:25:00,174,167.0,110.000916
2023-06-14 21:25:00,175,0.0,0.0
2023-06-14 21:25:00,176,289.0,162.0
2023-06-14 21:25:00,177,148.0,108.0
2023-06-14 21:25:00,178,10.467451,0.0
2023-06-14 21:25:00,179,0.0,0.0
2023-06-14 21:25:00,180,0.0,0.0
2023-06-14 21:25:00,181,0.0,0.0
2023-06-14 21:25:00,182,0.0,0.0
2023-06-14 21:25:00,183,0.0,0.0
2023-06-14 21:25:00,184,149.5,119.995728
2023-06-14 21:25:00,185,149.5,114.0
2023-06-14 21:25:00,186,180.0,122.0
2023-06-14 21:25:00,187,0.0,0.0
2023-06-14 21:25:00,188,0.0,0.0
2023-06-14 21:25:00,189,0.0,0.0
2023-06-14 21:25:00,190,1000.0,795.0
2023-06-14 21:25:00,191,999.0,795.0
2023-06-14 21:25:00,193,0.0,0.0
2023-06-14 21:25:00,194,12.719484,11.999903
2023-06-14 21:25:00,195,26.01713,10.0
2023-06-14 21:25:00,196,0.0,0.0
2023-06-14 21:25:00,197,0.0,0.0
2023-06-14 21:25:00,198,0.0,0.0
2023-06-14 21:25:00,200,0.0,0.0
2023-06-14 21:25:00,207,72.5,60.0
2023-06-14 21:25:00,208,72.5,60.0
2023-06-14 21:25:00,209,0.0,0.0
2023-06-14 21:25:00,210,0.0,0.0
2023-06-14 21:25:00,211,72.5,60.0
2023-06-14 21:25:00,212,84.600006,80.323494
2023-06-14 21:25:00,213,0.0,0.0
2023-06-14 21:25:00,214,69.864197,69.864197
2023-06-14 21:25:00,215,71.310776,71.310776
2023-06-14 21:25:00,216,67.0,67.0
2023-06-14 21:25:00,217,27.0,20.99826
2023-06-14 21:25:00,218,27.0,20.99826
2023-06-14 21:25:00,219,27.0,20.99826
2023-06-14 21:25:00,220,0.0,0.0
2023-06-14 21:25:00,231,297.489563,270.0
2023-06-14 21:25:00,232,293.80072,270.0
2023-06-14 21:25:00,233,0.0,0.0
2023-06-14 21:25:00,234,0.0,0.0
2023-06-14 21:25:00,237,0.0,0.0
2023-06-14 21:25:00,238,0.0,0.0
2023-06-14 21:25:00,240,278.0,200.0
2023-06-14 21:25:00,241,136.0,100.0
2023-06-14 21:25:00,242,0.0,0.0
2023-06-14 21:25:00,243,0.0,0.0
2023-06-14 21:25:00,244,0.0,0.0
2023-06-14 21:25:00,247,0.0,0.0
2023-06-14 21:25:00,248,0.0,0.0
2023-06-14 21:25:00,249,0.0,0.0
2023-06-14 21:25:00,250,156.5,99.334106
2023-06-14 21:25:00,251,156.5,99.553833
2023-06-14 21:25:00,252,180.0,130.0
2023-06-14 21:25:00,253,0.0,0.0
2023-06-14 21:25:00,254,0.0,0.0
2023-06-14 21:25:00,255,241.5,175.0
2023-06-14 21:25:00,256,241.5,175.0
2023-06-14 21:25:00,257,261.0,222.0
2023-06-14 21:25:00,258,275.5,172.002289
2023-06-14 21:25:00,259,275.5,172.002289
2023-06-14 21:25:00,260,271.0,212.0
2023-06-14 21:25:00,264,10.0,5.000229
2023-06-14 21:25:00,265,0.0,0.0
2023-06-14 21:25:00,266,298.338989,230.0
2023-06-14 21:25:00,267,0.0,0.0
2023-06-14 21:25:00,268,0.0,0.0
2023-06-14 21:25:00,269,0.0,0.0
2023-06-14 21:25:00,270,0.0,0.0
2023-06-14 21:25:00,271,89.666664,75.0
2023-06-14 21:25:00,272,89.666664,75.0
2023-06-14 21:25:00,273,89.666664,75.0
2023-06-14 21:25:00,274,112.5,112.5
2023-06-14 21:25:00,275,157.0,100.0
2023-06-14 21:25:00,276,71.0,50.0
2023-06-14 21:25:00,277,155.0,100.0
2023-06-14 21:25:00,278,75.0,50.0
2023-06-14 21:25:00,279,0.0,0.0
2023-06-14 21:25:00,280,0.0,0.0
2023-06-14 21:25:00,281,161.0,100.0
2023-06-14 21:25:00,282,73.0,50.0
2023-06-14 21:25:00,283,159.0,100.0
2023-06-14 21:25:00,284,75.0,50.0
2023-06-14 21:25:00,285,159.0,100.0
2023-06-14 21:25:00,286,75.0,50.0
2023-06-14 21:25:00,287,0.0,0.0
2023-06-14 21:25:00,288,0.0,0.0
2023-06-14 21:25:00,289,160.0,100.0
2023-06-14 21:25:00,290,75.0,50.0
2023-06-14 21:25:00,291,96.0,53.471863
2023-06-14 21:25:00,292,96.0,53.025528
2023-06-14 21:25:00,293,0.0,0.0
2023-06-14 21:25:00,294,102.0,84.0
2023-06-14 21:25:00,299,183.0,133.0
2023-06-14 21:25:00,300,183.0,133.0
2023-06-14 21:25:00,301,178.5,133.0
2023-06-14 21:25:00,302,178.5,133.0
2023-06-14 21:25:00,303,204.0,128.999451
2023-06-14 21:25:00,304,198.0,128.999451
2023-06-14 21:25:00,305,375.0,310.000916
2023-06-14 21:25:00,306,356.0,297.007629
2023-06-14 21:25:00,307,304.70694,207.007019
2023-06-14 21:25:00,308,149.5,119.995728
2023-06-14 21:25:00,309,149.5,119.995728
2023-06-14 21:25:00,310,164.0,122.0
2023-06-14 21:25:00,311,0.0,0.0
2023-06-14 21:25:00,312,0.0,0.0
2023-06-14 21:25:00,313,0.0,0.0
2023-06-14 21:25:00,314,151.0,119.995728
2023-06-14 21:25:00,315,151.0,119.995728
2023-06-14 21:25:00,316,169.0,122.0
2023-06-14 21:25:00,317,0.0,0.0
2023-06-14 21:25:00,318,0.0,0.0
2023-06-14 21:25:00,319,0.0,0.0
2023-06-14 21:25:00,320,0.0,0.0
2023-06-14 21:25:00,321,0.0,0.0
2023-06-14 21:25:00,322,0.0,0.0
2023-06-14 21:25:00,323,165.5,122.0
2023-06-14 21:25:00,324,165.5,122.0
2023-06-14 21:25:00,325,176.0,136.0
2023-06-14 21:25:00,326,144.0,135.0
2023-06-14 21:25:00,327,142.622513,135.0
2023-06-14 21:25:00,328,176.0,150.0
2023-06-14 21:25:00,329,0.0,0.0
2023-06-14 21:25:00,330,0.0,0.0
2023-06-14 21:25:00,331,784.0,644.627686
2023-06-14 21:25:00,332,0.0,0.0
2023-06-14 21:25:00,333,0.0,0.0
2023-06-14 21:25:00,334,7.985049,0.0
2023-06-14 21:25:00,335,69.5,50.99826
2023-06-14 21:25:00,336,5.373949,0.0
2023-06-14 21:25:00,337,40.5,40.5
2023-06-14 21:25:00,338,40.5,40.5
2023-06-14 21:25:00,339,29.0,29.0
2023-06-14 21:25:00,340,818.0,677.207397
2023-06-14 21:25:00,341,777.0,673.88855
2023-06-14 21:25:00,342,166.0,135.0
2023-06-14 21:25:00,343,0.0,0.0
2023-06-14 21:25:00,344,0.0,0.0
2023-06-14 21:25:00,345,100.0,79.998932
2023-06-14 21:25:00,346,0.0,0.0
2023-06-14 21:25:00,347,163.0,163.0
2023-06-14 21:25:00,348,0.0,0.0
2023-06-14 21:25:00,349,0.0,0.0
2023-06-14 21:25:00,350,0.0,0.0
2023-06-14 21:25:00,351,0.0,0.0
2023-06-14 21:25:00,352,0.0,0.0
2023-06-14 21:25:00,353,0.0,0.0
2023-06-14 21:25:00,354,0.0,0.0
2023-06-14 21:25:00,355,0.0,0.0
2023-06-14 21:25:00,356,0.0,0.0
2023-06-14 21:25:00,357,12.5,10.0
2023-06-14 21:25:00,358,20.0,10.000153
2023-06-14 21:25:00,359,20.0,10.000153
2023-06-14 21:25:00,360,21.25,7.0
2023-06-14 21:25:00,361,21.25,7.0
2023-06-14 21:25:00,362,0.0,0.0
2023-06-14 21:25:00,363,21.25,10.0
2023-06-14 21:25:00,364,726.862061,665.0
2023-06-14 21:25:00,365,0.0,0.0
2023-06-14 21:25:00,366,0.0,0.0
2023-06-14 21:25:00,367,393.378143,355.0
2023-06-14 21:25:00,368,85.0,68.0
2023-06-14 21:25:00,369,85.0,70.415375
2023-06-14 21:25:00,370,85.0,68.0
2023-06-14 21:25:00,371,85.0,70.415375
2023-06-14 21:25:00,372,0.0,0.0
2023-06-14 21:25:00,373,0.0,0.0
2023-06-14 21:25:00,374,0.0,0.0
2023-06-14 21:25:00,375,0.0,0.0
2023-06-14 21:25:00,376,160.5,158.0
2023-06-14 21:25:00,377,160.5,158.0
2023-06-14 21:25:00,378,148.0,123.0
2023-06-14 21:25:00,379,0.0,0.0
2023-06-14 21:25:00,380,39.5,31.0
2023-06-14 21:25:00,381,2.161932,0.0
2023-06-14 21:25:00,382,163.5,129.972046
2023-06-14 21:25:00,383,163.5,129.972046
2023-06-14 21:25:00,384,188.0,129.972046
2023-06-14 21:25:00,385,270.5,188.018433
2023-06-14 21:25:00,386,270.5,187.697998
2023-06-14 21:25:00,387,275.0,204.0
2023-06-14 21:25:00,388,0.0,0.0
2023-06-14 21:25:00,389,0.0,0.0
2023-06-14 21:25:00,390,0.0,0.0
2023-06-14 21:25:00,419,287.0,160.002441
2023-06-14 21:25:00,420,287.0,160.002441
2023-06-14 21:25:00,421,268.0,160.002441
2023-06-14 21:25:00,422,253.0,186.0
2023-06-14 21:25:00,423,253.0,186.0
2023-06-14 21:25:00,432,301.0,220.0
2023-06-14 21:25:00,433,387.813416,267.0
2023-06-14 21:25:00,434,270.0,189.016327
2023-06-14 21:25:00,435,270.0,189.016327
2023-06-14 21:25:00,436,280.5,189.016327
2023-06-14 21:25:00,437,280.5,189.016327
2023-06-14 21:25:00,438,273.0,206.0
2023-06-14 21:25:00,439,285.0,206.0
2023-06-14 21:25:00,440,198.0,119.237717
2023-06-14 21:25:00,441,168.801682,124.034836
2023-06-14 21:25:00,442,194.0,121.636276
2023-06-14 21:25:00,443,25.0,20.037918
2023-06-14 21:25:00,444,0.0,0.0
2023-06-14 21:25:00,450,219.0,215.0
2023-06-14 21:25:00,451,83.0,83.0
2023-06-14 21:25:00,452,239.0,235.0
2023-06-14 21:25:00,453,113.0,113.0
2023-06-14 21:25:00,459,430.0,276.0
2023-06-14 21:25:00,467,10.75862,5.000153
2023-06-14 21:25:00,468,10.75862,4.000366
2023-06-14 21:25:00,469,0.0,0.0
2023-06-14 21:25:00,471,4.42486,0.0
2023-06-14 21:25:00,472,235.0,180.0
2023-06-14 21:25:00,473,120.0,90.0
2023-06-14 21:25:00,474,222.0,180.0
2023-06-14 21:25:00,475,128.0,90.0
2023-06-14 21:25:00,477,244.5,173.994461
2023-06-14 21:25:00,478,244.5,173.994461
2023-06-14 21:25:00,479,253.0,173.994461
2023-06-14 21:25:00,480,244.5,173.994461
2023-06-14 21:25:00,481,244.5,173.994461
2023-06-14 21:25:00,482,253.0,173.994461
2023-06-14 21:25:00,485,36.0,20.00061
2023-06-14 21:25:00,486,0.0,0.0
2023-06-14 21:25:00,487,0.0,0.0
2023-06-14 21:25:00,488,17.0,13.000565
2023-06-14 21:25:00,489,1001.0,795.0
2023-06-14 21:25:00,490,1002.0,795.0
2023-06-14 21:25:00,491,969.0,791.0
2023-06-14 21:25:00,492,0.0,0.0
2023-06-14 21:25:00,493,994.0,795.0
2023-06-14 21:25:00,494,992.0,795.0
2023-06-14 21:25:00,495,0.0,0.0
2023-06-14 21:25:00,496,299.999908,200.0
2023-06-14 21:25:00,497,0.0,0.0
2023-06-14 21:25:00,498,0.0,0.0
2023-06-14 21:25:00,499,347.0,265.0
2023-06-14 21:25:00,501,285.0,167.006409
2023-06-14 21:25:00,502,167.0,167.0
2023-06-14 21:25:00,503,288.0,204.0
2023-06-14 21:25:00,507,0.0,0.0
2023-06-14 21:25:00,508,0.0,0.0
2023-06-14 21:25:00,511,0.0,0.0
2023-06-14 21:25:00,512,0.0,0.0
2023-06-14 21:25:00,513,328.0,150.0
2023-06-14 21:25:00,514,141.0,120.0
2023-06-14 21:25:00,516,0.0,0.0
2023-06-14 21:25:00,521,939.0,767.359009
2023-06-14 21:25:00,522,939.0,750.810364
2023-06-14 21:25:00,523,0.0,0.0
2023-06-14 21:25:00,524,0.0,0.0
2023-06-14 21:25:00,525,0.0,0.0
2023-06-14 21:25:00,526,235.476257,131.0
2023-06-14 21:25:00,527,1357.0,1058.099976
2023-06-14 21:25:00,528,131.0,131.0
2023-06-14 21:25:00,529,831.519226,605.507019
2023-06-14 21:25:00,530,994.0,577.0
2023-06-14 21:25:00,533,0.0,0.0
2023-06-14 21:25:00,534,0.0,0.0
2023-06-14 21:25:00,535,0.0,0.0
2023-06-14 21:25:00,536,96.0,33.5
2023-06-14 21:25:00,537,96.0,33.5
2023-06-14 21:25:00,538,102.666672,84.0
2023-06-14 21:25:00,539,334.0,174.0
2023-06-14 21:25:00,540,165.0,87.0
2023-06-14 21:25:00,541,87.0,51.0
2023-06-14 21:25:00,542,44.0,25.5
2023-06-14 21:25:00,544,0.0,0.0
2023-06-14 21:25:00,545,1012.0,795.0
2023-06-14 21:25:00,546,0.0,0.0
2023-06-14 21:25:00,547,0.0,0.0
2023-06-14 21:25:00,548,0.0,0.0
2023-06-14 21:25:00,549,0.0,0.0
2023-06-14 21:25:00,550,0.0,0.0
2023-06-14 21:25:00,552,0.0,0.0
2023-06-14 21:25:00,553,0.0,0.0
2023-06-14 21:30:00,1,0.0,0.0
2023-06-14 21:30:00,2,0.0,0.0
2023-06-14 21:30:00,3,0.0,0.0
2023-06-14 21:30:00,4,480.0,330.0
2023-06-14 21:30:00,5,403.667023,364.991486
2023-06-14 21:30:00,6,0.0,0.0
2023-06-14 21:30:00,7,0.0,0.0
2023-06-14 21:30:00,8,0.0,0.0
2023-06-14 21:30:00,9,441.046509,364.917023
2023-06-14 21:30:00,10,441.091797,364.371613
2023-06-14 21:30:00,11,0.0,0.0
2023-06-14 21:30:00,12,0.0,0.0
2023-06-14 21:30:00,15,0.0,0.0
2023-06-14 21:30:00,16,487.933289,427.933289
2023-06-14 21:30:00,17,460.274811,420.274811
2023-06-14 21:30:00,18,0.0,0.0
2023-06-14 21:30:00,27,615.0,615.0
2023-06-14 21:30:00,28,612.0,612.0
2023-06-14 21:30:00,29,612.0,612.0
2023-06-14 21:30:00,33,0.0,0.0
2023-06-14 21:30:00,36,999.0,795.0
2023-06-14 21:30:00,37,992.0,795.0
2023-06-14 21:30:00,43,383.061615,281.0
2023-06-14 21:30:00,46,506.0,447.6539
2023-06-14 21:30:00,47,462.986359,409.996735
2023-06-14 21:30:00,48,462.713654,409.897614
2023-06-14 21:30:00,49,0.0,0.0
2023-06-14 21:30:00,50,0.0,0.0
2023-06-14 21:30:00,51,463.0,405.012726
2023-06-14 21:30:00,52,0.0,0.0
2023-06-14 21:30:00,53,0.0,0.0
2023-06-14 21:30:00,54,0.0,0.0
2023-06-14 21:30:00,55,0.0,0.0
2023-06-14 21:30:00,56,0.0,0.0
2023-06-14 21:30:00,57,0.0,0.0
2023-06-14 21:30:00,58,136.5,135.0
2023-06-14 21:30:00,59,136.5,135.0
2023-06-14 21:30:00,60,175.0,150.0
2023-06-14 21:30:00,61,353.0,280.0
2023-06-14 21:30:00,62,0.0,0.0
2023-06-14 21:30:00,63,0.0,0.0
2023-06-14 21:30:00,64,332.485596,281.056061
2023-06-14 21:30:00,65,0.0,0.0
2023-06-14 21:30:00,66,378.282257,314.109528
2023-06-14 21:30:00,67,385.770782,332.830719
2023-06-14 21:30:00,68,396.11087,354.775421
2023-06-14 21:30:00,69,830.156738,670.163574
2023-06-14 21:30:00,70,853.352966,670.621338
2023-06-14 21:30:00,71,0.0,0.0
2023-06-14 21:30:00,72,0.0,0.0
2023-06-14 21:30:00,73,0.0,0.0
2023-06-14 21:30:00,74,0.0,0.0
2023-06-14 21:30:00,75,0.0,0.0
2023-06-14 21:30:00,76,0.0,0.0
2023-06-14 21:30:00,77,0.0,0.0
2023-06-14 21:30:00,78,0.0,0.0
2023-06-14 21:30:00,79,0.0,0.0
2023-06-14 21:30:00,80,0.0,0.0
2023-06-14 21:30:00,83,450.564667,361.20517
2023-06-14 21:30:00,84,0.0,0.0
2023-06-14 21:30:00,85,394.359772,320.0
2023-06-14 21:30:00,86,0.0,0.0
2023-06-14 21:30:00,87,442.687103,342.687103
2023-06-14 21:30:00,88,0.0,0.0
2023-06-14 21:30:00,89,455.993927,380.018097
2023-06-14 21:30:00,90,78.801102,0.0
2023-06-14 21:30:00,91,807.006042,750.0
2023-06-14 21:30:00,92,705.920654,635.0
2023-06-14 21:30:00,95,0.0,0.0
2023-06-14 21:30:00,96,0.0,0.0
2023-06-14 21:30:00,97,0.0,0.0
2023-06-14 21:30:00,98,0.0,0.0
2023-06-14 21:30:00,99,357.611115,261.0
2023-06-14 21:30:00,100,0.0,0.0
2023-06-14 21:30:00,101,0.0,0.0
2023-06-14 21:30:00,102,0.0,0.0
2023-06-14 21:30:00,103,0.0,0.0
2023-06-14 21:30:00,104,0.0,0.0
2023-06-14 21:30:00,105,0.0,0.0
2023-06-14 21:30:00,106,0.0,0.0
2023-06-14 21:30:00,107,0.0,0.0
2023-06-14 21:30:00,108,0.0,0.0
2023-06-14 21:30:00,112,0.0,0.0
2023-06-14 21:30:00,113,11.050714,0.0
2023-06-14 21:30:00,114,0.0,0.0
2023-06-14 21:30:00,115,921.0,752.332947
2023-06-14 21:30:00,116,917.99292,750.045654
2023-06-14 21:30:00,117,0.0,0.0
2023-06-14 21:30:00,118,0.0,0.0
2023-06-14 21:30:00,119,0.0,0.0
2023-06-14 21:30:00,120,100.0,60.000153
2023-06-14 21:30:00,126,0.0,0.0
2023-06-14 21:30:00,127,0.0,0.0
2023-06-14 21:30:00,128,998.0,750.0
2023-06-14 21:30:00,129,995.0,750.0
2023-06-14 21:30:00,130,0.0,0.0
2023-06-14 21:30:00,131,987.0,718.0
2023-06-14 21:30:00,132,948.0,758.0
2023-06-14 21:30:00,133,971.0,755.0
2023-06-14 21:30:00,134,281.985657,175.0
2023-06-14 21:30:00,135,291.0,210.0
2023-06-14 21:30:00,136,155.5,109.996994
2023-06-14 21:30:00,137,155.5,109.996994
2023-06-14 21:30:00,138,180.0,120.0
2023-06-14 21:30:00,139,282.0,196.0
2023-06-14 21:30:00,140,282.0,196.0
2023-06-14 21:30:00,141,271.0,188.0
2023-06-14 21:30:00,142,0.0,0.0
2023-06-14 21:30:00,143,0.0,0.0
2023-06-14 21:30:00,144,0.0,0.0
2023-06-14 21:30:00,145,160.0,88.436272
2023-06-14 21:30:00,146,160.0,88.436272
2023-06-14 21:30:00,147,172.0,104.0
2023-06-14 21:30:00,150,38.0,29.999542
2023-06-14 21:30:00,151,5.941463,0.0
2023-06-14 21:30:00,152,15.0,14.999771
2023-06-14 21:30:00,153,0.0,0.0
2023-06-14 21:30:00,154,231.0,141.003876
2023-06-14 21:30:00,155,122.0,70.501938
2023-06-14 21:30:00,156,387.99704,350.0
2023-06-14 21:30:00,158,0.0,0.0
2023-06-14 21:30:00,159,0.0,0.0
2023-06-14 21:30:00,160,0.0,0.0
2023-06-14 21:30:00,161,0.0,0.0
2023-06-14 21:30:00,162,0.0,0.0
2023-06-14 21:30:00,166,0.0,0.0
2023-06-14 21:30:00,167,91.0,64.0
2023-06-14 21:30:00,168,42.0,29.999542
2023-06-14 21:30:00,169,143.0,104.99588
2023-06-14 21:30:00,170,143.0,104.99588
2023-06-14 21:30:00,171,166.0,104.99588
2023-06-14 21:30:00,172,141.0,110.000916
2023-06-14 21:30:00,173,141.0,110.000916
2023-06-14 21:30:00,174,167.0,110.000916
2023-06-14 21:30:00,175,0.0,0.0
2023-06-14 21:30:00,176,289.0,162.0
2023-06-14 21:30:00,177,148.0,108.0
2023-06-14 21:30:00,178,10.467451,0.0
2023-06-14 21:30:00,179,0.0,0.0
2023-06-14 21:30:00,180,0.0,0.0
2023-06-14 21:30:00,181,0.0,0.0
2023-06-14 21:30:00,182,0.0,0.0
2023-06-14 21:30:00,183,0.0,0.0
2023-06-14 21:30:00,184,149.5,119.995728
2023-06-14 21:30:00,185,149.5,114.0
2023-06-14 21:30:00,186,180.0,122.0
2023-06-14 21:30:00,187,0.0,0.0
2023-06-14 21:30:00,188,0.0,0.0
2023-06-14 21:30:00,189,0.0,0.0
2023-06-14 21:30:00,190,1000.0,795.0
2023-06-14 21:30:00,191,999.0,795.0
2023-06-14 21:30:00,193,0.0,0.0
2023-06-14 21:30:00,194,12.719484,11.999903
2023-06-14 21:30:00,195,26.01713,10.0
2023-06-14 21:30:00,196,0.0,0.0
2023-06-14 21:30:00,197,0.0,0.0
2023-06-14 21:30:00,198,0.0,0.0
2023-06-14 21:30:00,200,0.0,0.0
2023-06-14 21:30:00,207,72.5,60.0
2023-06-14 21:30:00,208,72.5,60.0
2023-06-14 21:30:00,209,0.0,0.0
2023-06-14 21:30:00,210,0.0,0.0
2023-06-14 21:30:00,211,72.5,60.0
2023-06-14 21:30:00,212,84.600006,80.323494
2023-06-14 21:30:00,213,0.0,0.0
2023-06-14 21:30:00,214,69.864197,69.864197
2023-06-14 21:30:00,215,71.310776,71.310776
2023-06-14 21:30:00,216,67.0,67.0
2023-06-14 21:30:00,217,27.0,20.99826
2023-06-14 21:30:00,218,27.0,20.99826
2023-06-14 21:30:00,219,27.0,20.99826
2023-06-14 21:30:00,220,0.0,0.0
2023-06-14 21:30:00,231,297.489563,270.0
2023-06-14 21:30:00,232,293.80072,270.0
2023-06-14 21:30:00,233,0.0,0.0
2023-06-14 21:30:00,234,0.0,0.0
2023-06-14 21:30:00,237,0.0,0.0
2023-06-14 21:30:00,238,0.0,0.0
2023-06-14 21:30:00,240,278.0,200.0
2023-06-14 21:30:00,241,136.0,100.0
2023-06-14 21:30:00,242,0.0,0.0
2023-06-14 21:30:00,243,0.0,0.0
2023-06-14 21:30:00,244,0.0,0.0
2023-06-14 21:30:00,247,0.0,0.0
2023-06-14 21:30:00,248,0.0,0.0
2023-06-14 21:30:00,249,0.0,0.0
2023-06-14 21:30:00,250,156.5,99.334106
2023-06-14 21:30:00,251,156.5,99.553833
2023-06-14 21:30:00,252,180.0,130.0
2023-06-14 21:30:00,253,0.0,0.0
2023-06-14 21:30:00,254,0.0,0.0
2023-06-14 21:30:00,255,241.5,175.0
2023-06-14 21:30:00,256,241.5,175.0
2023-06-14 21:30:00,257,261.0,222.0
2023-06-14 21:30:00,258,275.5,172.002289
2023-06-14 21:30:00,259,275.5,172.002289
2023-06-14 21:30:00,260,271.0,212.0
2023-06-14 21:30:00,264,10.0,5.000229
2023-06-14 21:30:00,265,0.0,0.0
2023-06-14 21:30:00,266,298.338989,230.0
2023-06-14 21:30:00,267,0.0,0.0
2023-06-14 21:30:00,268,0.0,0.0
2023-06-14 21:30:00,269,0.0,0.0
2023-06-14 21:30:00,270,0.0,0.0
2023-06-14 21:30:00,271,89.666664,75.0
2023-06-14 21:30:00,272,89.666664,75.0
2023-06-14 21:30:00,273,89.666664,75.0
2023-06-14 21:30:00,274,112.5,112.5
2023-06-14 21:30:00,275,157.0,100.0
2023-06-14 21:30:00,276,71.0,50.0
2023-06-14 21:30:00,277,155.0,100.0
2023-06-14 21:30:00,278,75.0,50.0
2023-06-14 21:30:00,279,0.0,0.0
2023-06-14 21:30:00,280,0.0,0.0
2023-06-14 21:30:00,281,161.0,100.0
2023-06-14 21:30:00,282,73.0,50.0
2023-06-14 21:30:00,283,159.0,100.0
2023-06-14 21:30:00,284,75.0,50.0
2023-06-14 21:30:00,285,159.0,100.0
2023-06-14 21:30:00,286,75.0,50.0
2023-06-14 21:30:00,287,0.0,0.0
2023-06-14 21:30:00,288,0.0,0.0
2023-06-14 21:30:00,289,160.0,100.0
2023-06-14 21:30:00,290,75.0,50.0
2023-06-14 21:30:00,291,96.0,53.471863
2023-06-14 21:30:00,292,96.0,53.025528
2023-06-14 21:30:00,293,0.0,0.0
2023-06-14 21:30:00,294,102.0,84.0
2023-06-14 21:30:00,299,183.0,133.0
2023-06-14 21:30:00,300,183.0,133.0
2023-06-14 21:30:00,301,178.5,133.0
2023-06-14 21:30:00,302,178.5,133.0
2023-06-14 21:30:00,303,204.0,128.999451
2023-06-14 21:30:00,304,198.0,128.999451
2023-06-14 21:30:00,305,375.0,310.000916
2023-06-14 21:30:00,306,356.0,297.007629
2023-06-14 21:30:00,307,304.70694,207.007019
2023-06-14 21:30:00,308,149.5,119.995728
2023-06-14 21:30:00,309,149.5,119.995728
2023-06-14 21:30:00,310,164.0,122.0
2023-06-14 21:30:00,311,0.0,0.0
2023-06-14 21:30:00,312,0.0,0.0
2023-06-14 21:30:00,313,0.0,0.0
2023-06-14 21:30:00,314,151.0,119.995728
2023-06-14 21:30:00,315,151.0,119.995728
2023-06-14 21:30:00,316,169.0,122.0
2023-06-14 21:30:00,317,0.0,0.0
2023-06-14 21:30:00,318,0.0,0.0
2023-06-14 21:30:00,319,0.0,0.0
2023-06-14 21:30:00,320,0.0,0.0
2023-06-14 21:30:00,321,0.0,0.0
2023-06-14 21:30:00,322,0.0,0.0
2023-06-14 21:30:00,323,165.5,122.0
2023-06-14 21:30:00,324,165.5,122.0
2023-06-14 21:30:00,325,176.0,136.0
2023-06-14 21:30:00,326,144.0,135.0
2023-06-14 21:30:00,327,142.622513,135.0
2023-06-14 21:30:00,328,176.0,150.0
2023-06-14 21:30:00,329,0.0,0.0
2023-06-14 21:30:00,330,0.0,0.0
2023-06-14 21:30:00,331,784.0,644.627686
2023-06-14 21:30:00,332,0.0,0.0
2023-06-14 21:30:00,333,0.0,0.0
2023-06-14 21:30:00,334,7.985049,0.0
2023-06-14 21:30:00,335,69.5,50.99826
2023-06-14 21:30:00,336,5.373949,0.0
2023-06-14 21:30:00,337,40.5,40.5
2023-06-14 21:30:00,338,40.5,40.5
2023-06-14 21:30:00,339,29.0,29.0
2023-06-14 21:30:00,340,818.0,677.207397
2023-06-14 21:30:00,341,777.0,673.88855
2023-06-14 21:30:00,342,166.0,135.0
2023-06-14 21:30:00,343,0.0,0.0
2023-06-14 21:30:00,344,0.0,0.0
2023-06-14 21:30:00,345,100.0,79.998932
2023-06-14 21:30:00,346,0.0,0.0
2023-06-14 21:30:00,347,163.0,163.0
2023-06-14 21:30:00,348,0.0,0.0
2023-06-14 21:30:00,349,0.0,0.0
2023-06-14 21:30:00,350,0.0,0.0
2023-06-14 21:30:00,351,0.0,0.0
2023-06-14 21:30:00,352,0.0,0.0
2023-06-14 21:30:00,353,0.0,0.0
2023-06-14 21:30:00,354,0.0,0.0
2023-06-14 21:30:00,355,0.0,0.0
2023-06-14 21:30:00,356,0.0,0.0
2023-06-14 21:30:00,357,12.5,10.0
2023-06-14 21:30:00,358,20.0,10.000153
2023-06-14 21:30:00,359,20.0,10.000153
2023-06-14 21:30:00,360,21.25,7.0
2023-06-14 21:30:00,361,21.25,7.0
2023-06-14 21:30:00,362,0.0,0.0
2023-06-14 21:30:00,363,21.25,10.0
2023-06-14 21:30:00,364,726.862061,665.0
2023-06-14 21:30:00,365,0.0,0.0
2023-06-14 21:30:00,366,0.0,0.0
2023-06-14 21:30:00,367,393.378143,355.0
2023-06-14 21:30:00,368,85.0,68.0
2023-06-14 21:30:00,369,85.0,70.415375
2023-06-14 21:30:00,370,85.0,68.0
2023-06-14 21:30:00,371,85.0,70.415375
2023-06-14 21:30:00,372,0.0,0.0
2023-06-14 21:30:00,373,0.0,0.0
2023-06-14 21:30:00,374,0.0,0.0
2023-06-14 21:30:00,375,0.0,0.0
2023-06-14 21:30:00,376,160.5,158.0
2023-06-14 21:30:00,377,160.5,158.0
2023-06-14 21:30:00,378,148.0,123.0
2023-06-14 21:30:00,379,0.0,0.0
2023-06-14 21:30:00,380,39.5,31.0
2023-06-14 21:30:00,381,2.161932,0.0
2023-06-14 21:30:00,382,163.5,129.972046
2023-06-14 21:30:00,383,163.5,129.972046
2023-06-14 21:30:00,384,188.0,129.972046
2023-06-14 21:30:00,385,270.5,188.018433
2023-06-14 21:30:00,386,270.5,187.697998
2023-06-14 21:30:00,387,275.0,204.0
2023-06-14 21:30:00,388,0.0,0.0
2023-06-14 21:30:00,389,0.0,0.0
2023-06-14 21:30:00,390,0.0,0.0
2023-06-14 21:30:00,419,287.0,160.002441
2023-06-14 21:30:00,420,287.0,160.002441
2023-06-14 21:30:00,421,268.0,160.002441
2023-06-14 21:30:00,422,253.0,186.0
2023-06-14 21:30:00,423,253.0,186.0
2023-06-14 21:30:00,432,301.0,220.0
2023-06-14 21:30:00,433,387.813416,267.0
2023-06-14 21:30:00,434,270.0,189.016327
2023-06-14 21:30:00,435,270.0,189.016327
2023-06-14 21:30:00,436,280.5,189.016327
2023-06-14 21:30:00,437,280.5,189.016327
2023-06-14 21:30:00,438,273.0,206.0
2023-06-14 21:30:00,439,285.0,206.0
2023-06-14 21:30:00,440,198.0,119.237717
2023-06-14 21:30:00,441,168.801682,124.034836
2023-06-14 21:30:00,442,194.0,121.636276
2023-06-14 21:30:00,443,25.0,20.037918
2023-06-14 21:30:00,444,0.0,0.0
2023-06-14 21:30:00,450,219.0,215.0
2023-06-14 21:30:00,451,83.0,83.0
2023-06-14 21:30:00,452,239.0,235.0
2023-06-14 21:30:00,453,113.0,113.0
2023-06-14 21:30:00,459,430.0,276.0
2023-06-14 21:30:00,467,10.75862,5.000153
2023-06-14 21:30:00,468,10.75862,4.000366
2023-06-14 21:30:00,469,0.0,0.0
2023-06-14 21:30:00,471,4.42486,0.0
2023-06-14 21:30:00,472,235.0,180.0
2023-06-14 21:30:00,473,120.0,90.0
2023-06-14 21:30:00,474,222.0,180.0
2023-06-14 21:30:00,475,128.0,90.0
2023-06-14 21:30:00,477,244.5,173.994461
2023-06-14 21:30:00,478,244.5,173.994461
2023-06-14 21:30:00,479,253.0,173.994461
2023-06-14 21:30:00,480,244.5,173.994461
2023-06-14 21:30:00,481,244.5,173.994461
2023-06-14 21:30:00,482,253.0,173.994461
2023-06-14 21:30:00,485,36.0,20.00061
2023-06-14 21:30:00,486,0.0,0.0
2023-06-14 21:30:00,487,0.0,0.0
2023-06-14 21:30:00,488,17.0,13.000565
2023-06-14 21:30:00,489,1001.0,795.0
2023-06-14 21:30:00,490,1002.0,795.0
2023-06-14 21:30:00,491,969.0,791.0
2023-06-14 21:30:00,492,0.0,0.0
2023-06-14 21:30:00,493,994.0,795.0
2023-06-14 21:30:00,494,992.0,795.0
2023-06-14 21:30:00,495,0.0,0.0
2023-06-14 21:30:00,496,299.999908,200.0
2023-06-14 21:30:00,497,0.0,0.0
2023-06-14 21:30:00,498,0.0,0.0
2023-06-14 21:30:00,499,347.0,265.0
2023-06-14 21:30:00,501,285.0,167.006409
2023-06-14 21:30:00,502,167.0,167.0
2023-06-14 21:30:00,503,288.0,204.0
2023-06-14 21:30:00,507,0.0,0.0
2023-06-14 21:30:00,508,0.0,0.0
2023-06-14 21:30:00,511,0.0,0.0
2023-06-14 21:30:00,512,0.0,0.0
2023-06-14 21:30:00,513,328.0,150.0
2023-06-14 21:30:00,514,141.0,120.0
2023-06-14 21:30:00,516,0.0,0.0
2023-06-14 21:30:00,521,939.0,767.359009
2023-06-14 21:30:00,522,939.0,750.810364
2023-06-14 21:30:00,523,0.0,0.0
2023-06-14 21:30:00,524,0.0,0.0
2023-06-14 21:30:00,525,0.0,0.0
2023-06-14 21:30:00,526,235.476257,131.0
2023-06-14 21:30:00,527,1357.0,1058.099976
2023-06-14 21:30:00,528,131.0,131.0
2023-06-14 21:30:00,529,831.519226,605.507019
2023-06-14 21:30:00,530,994.0,577.0
2023-06-14 21:30:00,533,0.0,0.0
2023-06-14 21:30:00,534,0.0,0.0
2023-06-14 21:30:00,535,0.0,0.0
2023-06-14 21:30:00,536,96.0,33.5
2023-06-14 21:30:00,537,96.0,33.5
2023-06-14 21:30:00,538,102.666672,84.0
2023-06-14 21:30:00,539,334.0,174.0
2023-06-14 21:30:00,540,165.0,87.0
2023-06-14 21:30:00,541,87.0,51.0
2023-06-14 21:30:00,542,44.0,25.5
2023-06-14 21:30:00,544,0.0,0.0
2023-06-14 21:30:00,545,1012.0,795.0
2023-06-14 21:30:00,546,0.0,0.0
2023-06-14 21:30:00,547,0.0,0.0
2023-06-14 21:30:00,548,0.0,0.0
2023-06-14 21:30:00,549,0.0,0.0
2023-06-14 21:30:00,550,0.0,0.0
2023-06-14 21:30:00,552,0.0,0.0
2023-06-14 21:30:00,553,0.0,0.0
2023-06-14 21:35:00,1,0.0,0.0
2023-06-14 21:35:00,2,0.0,0.0
2023-06-14 21:35:00,3,0.0,0.0
2023-06-14 21:35:00,4,480.0,330.0
2023-06-14 21:35:00,5,403.667023,364.991486
2023-06-14 21:35:00,6,0.0,0.0
2023-06-14 21:35:00,7,0.0,0.0
2023-06-14 21:35:00,8,0.0,0.0
2023-06-14 21:35:00,9,441.046509,364.917023
2023-06-14 21:35:00,10,441.091797,364.371613
2023-06-14 21:35:00,11,0.0,0.0
2023-06-14 21:35:00,12,0.0,0.0
2023-06-14 21:35:00,15,0.0,0.0
2023-06-14 21:35:00,16,487.933289,427.933289
2023-06-14 21:35:00,17,460.274811,420.274811
2023-06-14 21:35:00,18,0.0,0.0
2023-06-14 21:35:00,27,615.0,615.0
2023-06-14 21:35:00,28,612.0,612.0
2023-06-14 21:35:00,29,612.0,612.0
2023-06-14 21:35:00,33,0.0,0.0
2023-06-14 21:35:00,36,999.0,795.0
2023-06-14 21:35:00,37,992.0,795.0
2023-06-14 21:35:00,43,383.061615,281.0
2023-06-14 21:35:00,46,506.0,447.6539
2023-06-14 21:35:00,47,462.986359,409.996735
2023-06-14 21:35:00,48,462.713654,409.897614
2023-06-14 21:35:00,49,0.0,0.0
2023-06-14 21:35:00,50,0.0,0.0
2023-06-14 21:35:00,51,463.0,405.012726
2023-06-14 21:35:00,52,0.0,0.0
2023-06-14 21:35:00,53,0.0,0.0
2023-06-14 21:35:00,54,0.0,0.0
2023-06-14 21:35:00,55,0.0,0.0
2023-06-14 21:35:00,56,0.0,0.0
2023-06-14 21:35:00,57,0.0,0.0
2023-06-14 21:35:00,58,136.5,135.0
2023-06-14 21:35:00,59,136.5,135.0
2023-06-14 21:35:00,60,175.0,150.0
2023-06-14 21:35:00,61,353.0,280.0
2023-06-14 21:35:00,62,0.0,0.0
2023-06-14 21:35:00,63,0.0,0.0
2023-06-14 21:35:00,64,332.485596,281.056061
2023-06-14 21:35:00,65,0.0,0.0
2023-06-14 21:35:00,66,378.282257,314.109528
2023-06-14 21:35:00,67,385.770782,332.830719
2023-06-14 21:35:00,68,396.11087,354.775421
2023-06-14 21:35:00,69,830.156738,670.163574
2023-06-14 21:35:00,70,853.352966,670.621338
2023-06-14 21:35:00,71,0.0,0.0
2023-06-14 21:35:00,72,0.0,0.0
2023-06-14 21:35:00,73,0.0,0.0
2023-06-14 21:35:00,74,0.0,0.0
2023-06-14 21:35:00,75,0.0,0.0
2023-06-14 21:35:00,76,0.0,0.0
2023-06-14 21:35:00,77,0.0,0.0
2023-06-14 21:35:00,78,0.0,0.0
2023-06-14 21:35:00,79,0.0,0.0
2023-06-14 21:35:00,80,0.0,0.0
2023-06-14 21:35:00,83,450.564667,361.20517
2023-06-14 21:35:00,84,0.0,0.0
2023-06-14 21:35:00,85,394.359772,320.0
2023-06-14 21:35:00,86,0.0,0.0
2023-06-14 21:35:00,87,442.687103,342.687103
2023-06-14 21:35:00,88,0.0,0.0
2023-06-14 21:35:00,89,455.993927,380.018097
2023-06-14 21:35:00,90,78.801102,0.0
2023-06-14 21:35:00,91,807.006042,750.0
2023-06-14 21:35:00,92,705.920654,635.0
2023-06-14 21:35:00,95,0.0,0.0
2023-06-14 21:35:00,96,0.0,0.0
2023-06-14 21:35:00,97,0.0,0.0
2023-06-14 21:35:00,98,0.0,0.0
2023-06-14 21:35:00,99,357.611115,261.0
2023-06-14 21:35:00,100,0.0,0.0
2023-06-14 21:35:00,101,0.0,0.0
2023-06-14 21:35:00,102,0.0,0.0
2023-06-14 21:35:00,103,0.0,0.0
2023-06-14 21:35:00,104,0.0,0.0
2023-06-14 21:35:00,105,0.0,0.0
2023-06-14 21:35:00,106,0.0,0.0
2023-06-14 21:35:00,107,0.0,0.0
2023-06-14 21:35:00,108,0.0,0.0
2023-06-14 21:35:00,112,0.0,0.0
2023-06-14 21:35:00,113,11.050714,0.0
2023-06-14 21:35:00,114,0.0,0.0
2023-06-14 21:35:00,115,921.0,752.332947
2023-06-14 21:35:00,116,917.99292,750.045654
2023-06-14 21:35:00,117,0.0,0.0
2023-06-14 21:35:00,118,0.0,0.0
2023-06-14 21:35:00,119,0.0,0.0
2023-06-14 21:35:00,120,100.0,60.000153
2023-06-14 21:35:00,126,0.0,0.0
2023-06-14 21:35:00,127,0.0,0.0
2023-06-14 21:35:00,128,998.0,750.0
2023-06-14 21:35:00,129,995.0,750.0
2023-06-14 21:35:00,130,0.0,0.0
2023-06-14 21:35:00,131,987.0,718.0
2023-06-14 21:35:00,132,948.0,758.0
2023-06-14 21:35:00,133,971.0,755.0
2023-06-14 21:35:00,134,281.985657,175.0
2023-06-14 21:35:00,135,291.0,210.0
2023-06-14 21:35:00,136,155.5,109.996994
2023-06-14 21:35:00,137,155.5,109.996994
2023-06-14 21:35:00,138,180.0,120.0
2023-06-14 21:35:00,139,282.0,196.0
2023-06-14 21:35:00,140,282.0,196.0
2023-06-14 21:35:00,141,271.0,188.0
2023-06-14 21:35:00,142,0.0,0.0
2023-06-14 21:35:00,143,0.0,0.0
2023-06-14 21:35:00,144,0.0,0.0
2023-06-14 21:35:00,145,160.0,88.436272
2023-06-14 21:35:00,146,160.0,88.436272
2023-06-14 21:35:00,147,172.0,104.0
2023-06-14 21:35:00,150,38.0,29.999542
2023-06-14 21:35:00,151,5.941463,0.0
2023-06-14 21:35:00,152,15.0,14.999771
2023-06-14 21:35:00,153,0.0,0.0
2023-06-14 21:35:00,154,231.0,141.003876
2023-06-14 21:35:00,155,122.0,70.501938
2023-06-14 21:35:00,156,387.99704,350.0
2023-06-14 21:35:00,158,0.0,0.0
2023-06-14 21:35:00,159,0.0,0.0
2023-06-14 21:35:00,160,0.0,0.0
2023-06-14 21:35:00,161,0.0,0.0
2023-06-14 21:35:00,162,0.0,0.0
2023-06-14 21:35:00,166,0.0,0.0
2023-06-14 21:35:00,167,91.0,64.0
2023-06-14 21:35:00,168,42.0,29.999542
2023-06-14 21:35:00,169,143.0,104.99588
2023-06-14 21:35:00,170,143.0,104.99588
2023-06-14 21:35:00,171,166.0,104.99588
2023-06-14 21:35:00,172,141.0,110.000916
2023-06-14 21:35:00,173,141.0,110.000916
2023-06-14 21:35:00,174,167.0,110.000916
2023-06-14 21:35:00,175,0.0,0.0
2023-06-14 21:35:00,176,289.0,162.0
2023-06-14 21:35:00,177,148.0,108.0
2023-06-14 21:35:00,178,10.467451,0.0
2023-06-14 21:35:00,179,0.0,0.0
2023-06-14 21:35:00,180,0.0,0.0
2023-06-14 21:35:00,181,0.0,0.0
2023-06-14 21:35:00,182,0.0,0.0
2023-06-14 21:35:00,183,0.0,0.0
2023-06-14 21:35:00,184,149.5,119.995728
2023-06-14 21:35:00,185,149.5,114.0
2023-06-14 21:35:00,186,180.0,122.0
2023-06-14 21:35:00,187,0.0,0.0
2023-06-14 21:35:00,188,0.0,0.0
2023-06-14 21:35:00,189,0.0,0.0
2023-06-14 21:35:00,190,1000.0,795.0
2023-06-14 21:35:00,191,999.0,795.0
2023-06-14 21:35:00,193,0.0,0.0
2023-06-14 21:35:00,194,12.719484,11.999903
2023-06-14 21:35:00,195,26.01713,10.0
2023-06-14 21:35:00,196,0.0,0.0
2023-06-14 21:35:00,197,0.0,0.0
2023-06-14 21:35:00,198,0.0,0.0
2023-06-14 21:35:00,200,0.0,0.0
2023-06-14 21:35:00,207,72.5,60.0
2023-06-14 21:35:00,208,72.5,60.0
2023-06-14 21:35:00,209,0.0,0.0
2023-06-14 21:35:00,210,0.0,0.0
2023-06-14 21:35:00,211,72.5,60.0
2023-06-14 21:35:00,212,84.600006,80.323494
2023-06-14 21:35:00,213,0.0,0.0
2023-06-14 21:35:00,214,69.864197,69.864197
2023-06-14 21:35:00,215,71.310776,71.310776
2023-06-14 21:35:00,216,67.0,67.0
2023-06-14 21:35:00,217,27.0,20.99826
2023-06-14 21:35:00,218,27.0,20.99826
2023-06-14 21:35:00,219,27.0,20.99826
2023-06-14 21:35:00,220,0.0,0.0
2023-06-14 21:35:00,231,297.489563,270.0
2023-06-14 21:35:00,232,293.80072,270.0
2023-06-14 21:35:00,233,0.0,0.0
2023-06-14 21:35:00,234,0.0,0.0
2023-06-14 21:35:00,237,0.0,0.0
2023-06-14 21:35:00,238,0.0,0.0
2023-06-14 21:35:00,240,278.0,200.0
2023-06-14 21:35:00,241,136.0,100.0
2023-06-14 21:35:00,242,0.0,0.0
2023-06-14 21:35:00,243,0.0,0.0
2023-06-14 21:35:00,244,0.0,0.0
2023-06-14 21:35:00,247,0.0,0.0
2023-06-14 21:35:00,248,0.0,0.0
2023-06-14 21:35:00,249,0.0,0.0
2023-06-14 21:35:00,250,156.5,99.334106
2023-06-14 21:35:00,251,156.5,99.553833
2023-06-14 21:35:00,252,180.0,130.0
2023-06-14 21:35:00,253,0.0,0.0
2023-06-14 21:35:00,254,0.0,0.0
2023-06-14 21:35:00,255,241.5,175.0
2023-06-14 21:35:00,256,241.5,175.0
2023-06-14 21:35:00,257,261.0,222.0
2023-06-14 21:35:00,258,275.5,172.002289
2023-06-14 21:35:00,259,275.5,172.002289
2023-06-14 21:35:00,260,271.0,212.0
2023-06-14 21:35:00,264,10.0,5.000229
2023-06-14 21:35:00,265,0.0,0.0
2023-06-14 21:35:00,266,298.338989,230.0
2023-06-14 21:35:00,267,0.0,0.0
2023-06-14 21:35:00,268,0.0,0.0
2023-06-14 21:35:00,269,0.0,0.0
2023-06-14 21:35:00,270,0.0,0.0
2023-06-14 21:35:00,271,89.666664,75.0
2023-06-14 21:35:00,272,89.666664,75.0
2023-06-14 21:35:00,273,89.666664,75.0
2023-06-14 21:35:00,274,112.5,112.5
2023-06-14 21:35:00,275,157.0,100.0
2023-06-14 21:35:00,276,71.0,50.0
2023-06-14 21:35:00,277,155.0,100.0
2023-06-14 21:35:00,278,75.0,50.0
2023-06-14 21:35:00,279,0.0,0.0
2023-06-14 21:35:00,280,0.0,0.0
2023-06-14 21:35:00,281,161.0,100.0
2023-06-14 21:35:00,282,73.0,50.0
2023-06-14 21:35:00,283,159.0,100.0
2023-06-14 21:35:00,284,75.0,50.0
2023-06-14 21:35:00,285,159.0,100.0
2023-06-14 21:35:00,286,75.0,50.0
2023-06-14 21:35:00,287,0.0,0.0
2023-06-14 21:35:00,288,0.0,0.0
2023-06-14 21:35:00,289,160.0,100.0
2023-06-14 21:35:00,290,75.0,50.0
2023-06-14 21:35:00,291,96.0,53.471863
2023-06-14 21:35:00,292,96.0,53.025528
2023-06-14 21:35:00,293,0.0,0.0
2023-06-14 21:35:00,294,102.0,84.0
2023-06-14 21:35:00,299,183.0,133.0
2023-06-14 21:35:00,300,183.0,133.0
2023-06-14 21:35:00,301,178.5,133.0
2023-06-14 21:35:00,302,178.5,133.0
2023-06-14 21:35:00,303,204.0,128.999451
2023-06-14 21:35:00,304,198.0,128.999451
2023-06-14 21:35:00,305,375.0,310.000916
2023-06-14 21:35:00,306,356.0,297.007629
2023-06-14 21:35:00,307,304.70694,207.007019
2023-06-14 21:35:00,308,149.5,119.995728
2023-06-14 21:35:00,309,149.5,119.995728
2023-06-14 21:35:00,310,164.0,122.0
2023-06-14 21:35:00,311,0.0,0.0
2023-06-14 21:35:00,312,0.0,0.0
2023-06-14 21:35:00,313,0.0,0.0
2023-06-14 21:35:00,314,151.0,119.995728
2023-06-14 21:35:00,315,151.0,119.995728
2023-06-14 21:35:00,316,169.0,122.0
2023-06-14 21:35:00,317,0.0,0.0
2023-06-14 21:35:00,318,0.0,0.0
2023-06-14 21:35:00,319,0.0,0.0
2023-06-14 21:35:00,320,0.0,0.0
2023-06-14 21:35:00,321,0.0,0.0
2023-06-14 21:35:00,322,0.0,0.0
2023-06-14 21:35:00,323,165.5,122.0
2023-06-14 21:35:00,324,165.5,122.0
2023-06-14 21:35:00,325,176.0,136.0
2023-06-14 21:35:00,326,144.0,135.0
2023-06-14 21:35:00,327,142.622513,135.0
2023-06-14 21:35:00,328,176.0,150.0
2023-06-14 21:35:00,329,0.0,0.0
2023-06-14 21:35:00,330,0.0,0.0
2023-06-14 21:35:00,331,784.0,644.627686
2023-06-14 21:35:00,332,0.0,0.0
2023-06-14 21:35:00,333,0.0,0.0
2023-06-14 21:35:00,334,7.985049,0.0
2023-06-14 21:35:00,335,69.5,50.99826
2023-06-14 21:35:00,336,5.373949,0.0
2023-06-14 21:35:00,337,40.5,40.5
2023-06-14 21:35:00,338,40.5,40.5
2023-06-14 21:35:00,339,29.0,29.0
2023-06-14 21:35:00,340,818.0,677.207397
2023-06-14 21:35:00,341,777.0,673.88855
2023-06-14 21:35:00,342,166.0,135.0
2023-06-14 21:35:00,343,0.0,0.0
2023-06-14 21:35:00,344,0.0,0.0
2023-06-14 21:35:00,345,100.0,79.998932
2023-06-14 21:35:00,346,0.0,0.0
2023-06-14 21:35:00,347,163.0,163.0
2023-06-14 21:35:00,348,0.0,0.0
2023-06-14 21:35:00,349,0.0,0.0
2023-06-14 21:35:00,350,0.0,0.0
2023-06-14 21:35:00,351,0.0,0.0
2023-06-14 21:35:00,352,0.0,0.0
2023-06-14 21:35:00,353,0.0,0.0
2023-06-14 21:35:00,354,0.0,0.0
2023-06-14 21:35:00,355,0.0,0.0
2023-06-14 21:35:00,356,0.0,0.0
2023-06-14 21:35:00,357,12.5,10.0
2023-06-14 21:35:00,358,20.0,10.000153
2023-06-14 21:35:00,359,20.0,10.000153
2023-06-14 21:35:00,360,21.25,7.0
2023-06-14 21:35:00,361,21.25,7.0
2023-06-14 21:35:00,362,0.0,0.0
2023-06-14 21:35:00,363,21.25,10.0
2023-06-14 21:35:00,364,726.862061,665.0
2023-06-14 21:35:00,365,0.0,0.0
2023-06-14 21:35:00,366,0.0,0.0
2023-06-14 21:35:00,367,393.378143,355.0
2023-06-14 21:35:00,368,85.0,68.0
2023-06-14 21:35:00,369,85.0,70.415375
2023-06-14 21:35:00,370,85.0,68.0
2023-06-14 21:35:00,371,85.0,70.415375
2023-06-14 21:35:00,372,0.0,0.0
2023-06-14 21:35:00,373,0.0,0.0
2023-06-14 21:35:00,374,0.0,0.0
2023-06-14 21:35:00,375,0.0,0.0
2023-06-14 21:35:00,376,160.5,158.0
2023-06-14 21:35:00,377,160.5,158.0
2023-06-14 21:35:00,378,148.0,123.0
2023-06-14 21:35:00,379,0.0,0.0
2023-06-14 21:35:00,380,39.5,31.0
2023-06-14 21:35:00,381,2.161932,0.0
2023-06-14 21:35:00,382,163.5,129.972046
2023-06-14 21:35:00,383,163.5,129.972046
2023-06-14 21:35:00,384,188.0,129.972046
2023-06-14 21:35:00,385,270.5,188.018433
2023-06-14 21:35:00,386,270.5,187.697998
2023-06-14 21:35:00,387,275.0,204.0
2023-06-14 21:35:00,388,0.0,0.0
2023-06-14 21:35:00,389,0.0,0.0
2023-06-14 21:35:00,390,0.0,0.0
2023-06-14 21:35:00,419,287.0,160.002441
2023-06-14 21:35:00,420,287.0,160.002441
2023-06-14 21:35:00,421,268.0,160.002441
2023-06-14 21:35:00,422,253.0,186.0
2023-06-14 21:35:00,423,253.0,186.0
2023-06-14 21:35:00,432,301.0,220.0
2023-06-14 21:35:00,433,387.813416,267.0
2023-06-14 21:35:00,434,270.0,189.016327
2023-06-14 21:35:00,435,270.0,189.016327
2023-06-14 21:35:00,436,280.5,189.016327
2023-06-14 21:35:00,437,280.5,189.016327
2023-06-14 21:35:00,438,273.0,206.0
2023-06-14 21:35:00,439,285.0,206.0
2023-06-14 21:35:00,440,198.0,119.237717
2023-06-14 21:35:00,441,168.801682,124.034836
2023-06-14 21:35:00,442,194.0,121.636276
2023-06-14 21:35:00,443,25.0,20.037918
2023-06-14 21:35:00,444,0.0,0.0
2023-06-14 21:35:00,450,219.0,215.0
2023-06-14 21:35:00,451,83.0,83.0
2023-06-14 21:35:00,452,239.0,235.0
2023-06-14 21:35:00,453,113.0,113.0
2023-06-14 21:35:00,459,430.0,276.0
2023-06-14 21:35:00,467,10.75862,5.000153
2023-06-14 21:35:00,468,10.75862,4.000366
2023-06-14 21:35:00,469,0.0,0.0
2023-06-14 21:35:00,471,4.42486,0.0
2023-06-14 21:35:00,472,235.0,180.0
2023-06-14 21:35:00,473,120.0,90.0
2023-06-14 21:35:00,474,222.0,180.0
2023-06-14 21:35:00,475,128.0,90.0
2023-06-14 21:35:00,477,244.5,173.994461
2023-06-14 21:35:00,478,244.5,173.994461
2023-06-14 21:35:00,479,253.0,173.994461
2023-06-14 21:35:00,480,244.5,173.994461
2023-06-14 21:35:00,481,244.5,173.994461
2023-06-14 21:35:00,482,253.0,173.994461
2023-06-14 21:35:00,485,36.0,20.00061
2023-06-14 21:35:00,486,0.0,0.0
2023-06-14 21:35:00,487,0.0,0.0
2023-06-14 21:35:00,488,17.0,13.000565
2023-06-14 21:35:00,489,1001.0,795.0
2023-06-14 21:35:00,490,1002.0,795.0
2023-06-14 21:35:00,491,969.0,791.0
2023-06-14 21:35:00,492,0.0,0.0
2023-06-14 21:35:00,493,994.0,795.0
2023-06-14 21:35:00,494,992.0,795.0
2023-06-14 21:35:00,495,0.0,0.0
2023-06-14 21:35:00,496,299.999908,200.0
2023-06-14 21:35:00,497,0.0,0.0
2023-06-14 21:35:00,498,0.0,0.0
2023-06-14 21:35:00,499,347.0,265.0
2023-06-14 21:35:00,501,285.0,167.006409
2023-06-14 21:35:00,502,167.0,167.0
2023-06-14 21:35:00,503,288.0,204.0
2023-06-14 21:35:00,507,0.0,0.0
2023-06-14 21:35:00,508,0.0,0.0
2023-06-14 21:35:00,511,0.0,0.0
2023-06-14 21:35:00,512,0.0,0.0
2023-06-14 21:35:00,513,328.0,150.0
2023-06-14 21:35:00,514,141.0,120.0
2023-06-14 21:35:00,516,0.0,0.0
2023-06-14 21:35:00,521,939.0,767.359009
2023-06-14 21:35:00,522,939.0,750.810364
2023-06-14 21:35:00,523,0.0,0.0
2023-06-14 21:35:00,524,0.0,0.0
2023-06-14 21:35:00,525,0.0,0.0
2023-06-14 21:35:00,526,235.476257,131.0
2023-06-14 21:35:00,527,1357.0,1058.099976
2023-06-14 21:35:00,528,131.0,131.0
2023-06-14 21:35:00,529,831.519226,605.507019
2023-06-14 21:35:00,530,994.0,577.0
2023-06-14 21:35:00,533,0.0,0.0
2023-06-14 21:35:00,534,0.0,0.0
2023-06-14 21:35:00,535,0.0,0.0
2023-06-14 21:35:00,536,96.0,33.5
2023-06-14 21:35:00,537,96.0,33.5
2023-06-14 21:35:00,538,102.666672,84.0
2023-06-14 21:35:00,539,334.0,174.0
2023-06-14 21:35:00,540,165.0,87.0
2023-06-14 21:35:00,541,87.0,51.0
2023-06-14 21:35:00,542,44.0,25.5
2023-06-14 21:35:00,544,0.0,0.0
2023-06-14 21:35:00,545,1012.0,795.0
2023-06-14 21:35:00,546,0.0,0.0
2023-06-14 21:35:00,547,0.0,0.0
2023-06-14 21:35:00,548,0.0,0.0
2023-06-14 21:35:00,549,0.0,0.0
2023-06-14 21:35:00,550,0.0,0.0
2023-06-14 21:35:00,552,0.0,0.0
2023-06-14 21:35:00,553,0.0,0.0
2023-06-14 21:40:00,1,0.0,0.0
2023-06-14 21:40:00,2,0.0,0.0
2023-06-14 21:40:00,3,0.0,0.0
2023-06-14 21:40:00,4,480.0,330.0
2023-06-14 21:40:00,5,403.667023,364.991486
2023-06-14 21:40:00,6,0.0,0.0
2023-06-14 21:40:00,7,0.0,0.0
2023-06-14 21:40:00,8,0.0,0.0
2023-06-14 21:40:00,9,441.046509,364.917023
2023-06-14 21:40:00,10,441.091797,364.371613
2023-06-14 21:40:00,11,0.0,0.0
2023-06-14 21:40:00,12,0.0,0.0
2023-06-14 21:40:00,15,0.0,0.0
2023-06-14 21:40:00,16,487.933289,427.933289
2023-06-14 21:40:00,17,460.274811,420.274811
2023-06-14 21:40:00,18,0.0,0.0
2023-06-14 21:40:00,27,615.0,615.0
2023-06-14 21:40:00,28,612.0,612.0
2023-06-14 21:40:00,29,612.0,612.0
2023-06-14 21:40:00,33,0.0,0.0
2023-06-14 21:40:00,36,999.0,795.0
2023-06-14 21:40:00,37,992.0,795.0
2023-06-14 21:40:00,43,383.061615,281.0
2023-06-14 21:40:00,46,506.0,447.6539
2023-06-14 21:40:00,47,462.986359,409.996735
2023-06-14 21:40:00,48,462.713654,409.897614
2023-06-14 21:40:00,49,0.0,0.0
2023-06-14 21:40:00,50,0.0,0.0
2023-06-14 21:40:00,51,463.0,405.012726
2023-06-14 21:40:00,52,0.0,0.0
2023-06-14 21:40:00,53,0.0,0.0
2023-06-14 21:40:00,54,0.0,0.0
2023-06-14 21:40:00,55,0.0,0.0
2023-06-14 21:40:00,56,0.0,0.0
2023-06-14 21:40:00,57,0.0,0.0
2023-06-14 21:40:00,58,136.5,135.0
2023-06-14 21:40:00,59,136.5,135.0
2023-06-14 21:40:00,60,175.0,150.0
2023-06-14 21:40:00,61,353.0,280.0
2023-06-14 21:40:00,62,0.0,0.0
2023-06-14 21:40:00,63,0.0,0.0
2023-06-14 21:40:00,64,332.485596,281.056061
2023-06-14 21:40:00,65,0.0,0.0
2023-06-14 21:40:00,66,378.282257,314.109528
2023-06-14 21:40:00,67,385.770782,332.830719
2023-06-14 21:40:00,68,396.11087,354.775421
2023-06-14 21:40:00,69,830.156738,670.163574
2023-06-14 21:40:00,70,853.352966,670.621338
2023-06-14 21:40:00,71,0.0,0.0
2023-06-14 21:40:00,72,0.0,0.0
2023-06-14 21:40:00,73,0.0,0.0
2023-06-14 21:40:00,74,0.0,0.0
2023-06-14 21:40:00,75,0.0,0.0
2023-06-14 21:40:00,76,0.0,0.0
2023-06-14 21:40:00,77,0.0,0.0
2023-06-14 21:40:00,78,0.0,0.0
2023-06-14 21:40:00,79,0.0,0.0
2023-06-14 21:40:00,80,0.0,0.0
2023-06-14 21:40:00,83,450.564667,361.20517
2023-06-14 21:40:00,84,0.0,0.0
2023-06-14 21:40:00,85,394.359772,320.0
2023-06-14 21:40:00,86,0.0,0.0
2023-06-14 21:40:00,87,442.687103,342.687103
2023-06-14 21:40:00,88,0.0,0.0
2023-06-14 21:40:00,89,455.993927,380.018097
2023-06-14 21:40:00,90,78.801102,0.0
2023-06-14 21:40:00,91,807.006042,750.0
2023-06-14 21:40:00,92,705.920654,635.0
2023-06-14 21:40:00,95,0.0,0.0
2023-06-14 21:40:00,96,0.0,0.0
2023-06-14 21:40:00,97,0.0,0.0
2023-06-14 21:40:00,98,0.0,0.0
2023-06-14 21:40:00,99,357.611115,261.0
2023-06-14 21:40:00,100,0.0,0.0
2023-06-14 21:40:00,101,0.0,0.0
2023-06-14 21:40:00,102,0.0,0.0
2023-06-14 21:40:00,103,0.0,0.0
2023-06-14 21:40:00,104,0.0,0.0
2023-06-14 21:40:00,105,0.0,0.0
2023-06-14 21:40:00,106,0.0,0.0
2023-06-14 21:40:00,107,0.0,0.0
2023-06-14 21:40:00,108,0.0,0.0
2023-06-14 21:40:00,112,0.0,0.0
2023-06-14 21:40:00,113,11.050714,0.0
2023-06-14 21:40:00,114,0.0,0.0
2023-06-14 21:40:00,115,921.0,752.332947
2023-06-14 21:40:00,116,917.99292,750.045654
2023-06-14 21:40:00,117,0.0,0.0
2023-06-14 21:40:00,118,0.0,0.0
2023-06-14 21:40:00,119,0.0,0.0
2023-06-14 21:40:00,120,100.0,60.000153
2023-06-14 21:40:00,126,0.0,0.0
2023-06-14 21:40:00,127,0.0,0.0
2023-06-14 21:40:00,128,998.0,750.0
2023-06-14 21:40:00,129,995.0,750.0
2023-06-14 21:40:00,130,0.0,0.0
2023-06-14 21:40:00,131,987.0,718.0
2023-06-14 21:40:00,132,948.0,758.0
2023-06-14 21:40:00,133,971.0,755.0
2023-06-14 21:40:00,134,281.985657,175.0
2023-06-14 21:40:00,135,291.0,210.0
2023-06-14 21:40:00,136,155.5,109.996994
2023-06-14 21:40:00,137,155.5,109.996994
2023-06-14 21:40:00,138,180.0,120.0
2023-06-14 21:40:00,139,282.0,196.0
2023-06-14 21:40:00,140,282.0,196.0
2023-06-14 21:40:00,141,271.0,188.0
2023-06-14 21:40:00,142,0.0,0.0
2023-06-14 21:40:00,143,0.0,0.0
2023-06-14 21:40:00,144,0.0,0.0
2023-06-14 21:40:00,145,160.0,88.436272
2023-06-14 21:40:00,146,160.0,88.436272
2023-06-14 21:40:00,147,172.0,104.0
2023-06-14 21:40:00,150,38.0,29.999542
2023-06-14 21:40:00,151,5.941463,0.0
2023-06-14 21:40:00,152,15.0,14.999771
2023-06-14 21:40:00,153,0.0,0.0
2023-06-14 21:40:00,154,231.0,141.003876
2023-06-14 21:40:00,155,122.0,70.501938
2023-06-14 21:40:00,156,387.99704,350.0
2023-06-14 21:40:00,158,0.0,0.0
2023-06-14 21:40:00,159,0.0,0.0
2023-06-14 21:40:00,160,0.0,0.0
2023-06-14 21:40:00,161,0.0,0.0
2023-06-14 21:40:00,162,0.0,0.0
2023-06-14 21:40:00,166,0.0,0.0
2023-06-14 21:40:00,167,91.0,64.0
2023-06-14 21:40:00,168,42.0,29.999542
2023-06-14 21:40:00,169,143.0,104.99588
2023-06-14 21:40:00,170,143.0,104.99588
2023-06-14 21:40:00,171,166.0,104.99588
2023-06-14 21:40:00,172,141.0,110.000916
2023-06-14 21:40:00,173,141.0,110.000916
2023-06-14 21:40:00,174,167.0,110.000916
2023-06-14 21:40:00,175,0.0,0.0
2023-06-14 21:40:00,176,289.0,162.0
2023-06-14 21:40:00,177,148.0,108.0
2023-06-14 21:40:00,178,10.467451,0.0
2023-06-14 21:40:00,179,0.0,0.0
2023-06-14 21:40:00,180,0.0,0.0
2023-06-14 21:40:00,181,0.0,0.0
2023-06-14 21:40:00,182,0.0,0.0
2023-06-14 21:40:00,183,0.0,0.0
2023-06-14 21:40:00,184,149.5,119.995728
2023-06-14 21:40:00,185,149.5,114.0
2023-06-14 21:40:00,186,180.0,122.0
2023-06-14 21:40:00,187,0.0,0.0
2023-06-14 21:40:00,188,0.0,0.0
2023-06-14 21:40:00,189,0.0,0.0
2023-06-14 21:40:00,190,1000.0,795.0
2023-06-14 21:40:00,191,999.0,795.0
2023-06-14 21:40:00,193,0.0,0.0
2023-06-14 21:40:00,194,12.719484,11.999903
2023-06-14 21:40:00,195,26.01713,10.0
2023-06-14 21:40:00,196,0.0,0.0
2023-06-14 21:40:00,197,0.0,0.0
2023-06-14 21:40:00,198,0.0,0.0
2023-06-14 21:40:00,200,0.0,0.0
2023-06-14 21:40:00,207,72.5,60.0
2023-06-14 21:40:00,208,72.5,60.0
2023-06-14 21:40:00,209,0.0,0.0
2023-06-14 21:40:00,210,0.0,0.0
2023-06-14 21:40:00,211,72.5,60.0
2023-06-14 21:40:00,212,84.600006,80.323494
2023-06-14 21:40:00,213,0.0,0.0
2023-06-14 21:40:00,214,69.864197,69.864197
2023-06-14 21:40:00,215,71.310776,71.310776
2023-06-14 21:40:00,216,67.0,67.0
2023-06-14 21:40:00,217,27.0,20.99826
2023-06-14 21:40:00,218,27.0,20.99826
2023-06-14 21:40:00,219,27.0,20.99826
2023-06-14 21:40:00,220,0.0,0.0
2023-06-14 21:40:00,231,297.489563,270.0
2023-06-14 21:40:00,232,293.80072,270.0
2023-06-14 21:40:00,233,0.0,0.0
2023-06-14 21:40:00,234,0.0,0.0
2023-06-14 21:40:00,237,0.0,0.0
2023-06-14 21:40:00,238,0.0,0.0
2023-06-14 21:40:00,240,278.0,200.0
2023-06-14 21:40:00,241,136.0,100.0
2023-06-14 21:40:00,242,0.0,0.0
2023-06-14 21:40:00,243,0.0,0.0
2023-06-14 21:40:00,244,0.0,0.0
2023-06-14 21:40:00,247,0.0,0.0
2023-06-14 21:40:00,248,0.0,0.0
2023-06-14 21:40:00,249,0.0,0.0
2023-06-14 21:40:00,250,156.5,99.334106
2023-06-14 21:40:00,251,156.5,99.553833
2023-06-14 21:40:00,252,180.0,130.0
2023-06-14 21:40:00,253,0.0,0.0
2023-06-14 21:40:00,254,0.0,0.0
2023-06-14 21:40:00,255,241.5,175.0
2023-06-14 21:40:00,256,241.5,175.0
2023-06-14 21:40:00,257,261.0,222.0
2023-06-14 21:40:00,258,275.5,172.002289
2023-06-14 21:40:00,259,275.5,172.002289
2023-06-14 21:40:00,260,271.0,212.0
2023-06-14 21:40:00,264,10.0,5.000229
2023-06-14 21:40:00,265,0.0,0.0
2023-06-14 21:40:00,266,298.338989,230.0
2023-06-14 21:40:00,267,0.0,0.0
2023-06-14 21:40:00,268,0.0,0.0
2023-06-14 21:40:00,269,0.0,0.0
2023-06-14 21:40:00,270,0.0,0.0
2023-06-14 21:40:00,271,89.666664,75.0
2023-06-14 21:40:00,272,89.666664,75.0
2023-06-14 21:40:00,273,89.666664,75.0
2023-06-14 21:40:00,274,112.5,112.5
2023-06-14 21:40:00,275,157.0,100.0
2023-06-14 21:40:00,276,71.0,50.0
2023-06-14 21:40:00,277,155.0,100.0
2023-06-14 21:40:00,278,75.0,50.0
2023-06-14 21:40:00,279,0.0,0.0
2023-06-14 21:40:00,280,0.0,0.0
2023-06-14 21:40:00,281,161.0,100.0
2023-06-14 21:40:00,282,73.0,50.0
2023-06-14 21:40:00,283,159.0,100.0
2023-06-14 21:40:00,284,75.0,50.0
2023-06-14 21:40:00,285,159.0,100.0
2023-06-14 21:40:00,286,75.0,50.0
2023-06-14 21:40:00,287,0.0,0.0
2023-06-14 21:40:00,288,0.0,0.0
2023-06-14 21:40:00,289,160.0,100.0
2023-06-14 21:40:00,290,75.0,50.0
2023-06-14 21:40:00,291,96.0,53.471863
2023-06-14 21:40:00,292,96.0,53.025528
2023-06-14 21:40:00,293,0.0,0.0
2023-06-14 21:40:00,294,102.0,84.0
2023-06-14 21:40:00,299,183.0,133.0
2023-06-14 21:40:00,300,183.0,133.0
2023-06-14 21:40:00,301,178.5,133.0
2023-06-14 21:40:00,302,178.5,133.0
2023-06-14 21:40:00,303,204.0,128.999451
2023-06-14 21:40:00,304,198.0,128.999451
2023-06-14 21:40:00,305,375.0,310.000916
2023-06-14 21:40:00,306,356.0,297.007629
2023-06-14 21:40:00,307,304.70694,207.007019
2023-06-14 21:40:00,308,149.5,119.995728
2023-06-14 21:40:00,309,149.5,119.995728
2023-06-14 21:40:00,310,164.0,122.0
2023-06-14 21:40:00,311,0.0,0.0
2023-06-14 21:40:00,312,0.0,0.0
2023-06-14 21:40:00,313,0.0,0.0
2023-06-14 21:40:00,314,151.0,119.995728
2023-06-14 21:40:00,315,151.0,119.995728
2023-06-14 21:40:00,316,169.0,122.0
2023-06-14 21:40:00,317,0.0,0.0
2023-06-14 21:40:00,318,0.0,0.0
2023-06-14 21:40:00,319,0.0,0.0
2023-06-14 21:40:00,320,0.0,0.0
2023-06-14 21:40:00,321,0.0,0.0
2023-06-14 21:40:00,322,0.0,0.0
2023-06-14 21:40:00,323,165.5,122.0
2023-06-14 21:40:00,324,165.5,122.0
2023-06-14 21:40:00,325,176.0,136.0
2023-06-14 21:40:00,326,144.0,135.0
2023-06-14 21:40:00,327,142.622513,135.0
2023-06-14 21:40:00,328,176.0,150.0
2023-06-14 21:40:00,329,0.0,0.0
2023-06-14 21:40:00,330,0.0,0.0
2023-06-14 21:40:00,331,784.0,644.627686
2023-06-14 21:40:00,332,0.0,0.0
2023-06-14 21:40:00,333,0.0,0.0
2023-06-14 21:40:00,334,7.985049,0.0
2023-06-14 21:40:00,335,69.5,50.99826
2023-06-14 21:40:00,336,5.373949,0.0
2023-06-14 21:40:00,337,40.5,40.5
2023-06-14 21:40:00,338,40.5,40.5
2023-06-14 21:40:00,339,29.0,29.0
2023-06-14 21:40:00,340,818.0,677.207397
2023-06-14 21:40:00,341,777.0,673.88855
2023-06-14 21:40:00,342,166.0,135.0
2023-06-14 21:40:00,343,0.0,0.0
2023-06-14 21:40:00,344,0.0,0.0
2023-06-14 21:40:00,345,100.0,79.998932
2023-06-14 21:40:00,346,0.0,0.0
2023-06-14 21:40:00,347,163.0,163.0
2023-06-14 21:40:00,348,0.0,0.0
2023-06-14 21:40:00,349,0.0,0.0
2023-06-14 21:40:00,350,0.0,0.0
2023-06-14 21:40:00,351,0.0,0.0
2023-06-14 21:40:00,352,0.0,0.0
2023-06-14 21:40:00,353,0.0,0.0
2023-06-14 21:40:00,354,0.0,0.0
2023-06-14 21:40:00,355,0.0,0.0
2023-06-14 21:40:00,356,0.0,0.0
2023-06-14 21:40:00,357,12.5,10.0
2023-06-14 21:40:00,358,20.0,10.000153
2023-06-14 21:40:00,359,20.0,10.000153
2023-06-14 21:40:00,360,21.25,7.0
2023-06-14 21:40:00,361,21.25,7.0
2023-06-14 21:40:00,362,0.0,0.0
2023-06-14 21:40:00,363,21.25,10.0
2023-06-14 21:40:00,364,726.862061,665.0
2023-06-14 21:40:00,365,0.0,0.0
2023-06-14 21:40:00,366,0.0,0.0
2023-06-14 21:40:00,367,393.378143,355.0
2023-06-14 21:40:00,368,85.0,68.0
2023-06-14 21:40:00,369,85.0,70.415375
2023-06-14 21:40:00,370,85.0,68.0
2023-06-14 21:40:00,371,85.0,70.415375
2023-06-14 21:40:00,372,0.0,0.0
2023-06-14 21:40:00,373,0.0,0.0
2023-06-14 21:40:00,374,0.0,0.0
2023-06-14 21:40:00,375,0.0,0.0
2023-06-14 21:40:00,376,160.5,158.0
2023-06-14 21:40:00,377,160.5,158.0
2023-06-14 21:40:00,378,148.0,123.0
2023-06-14 21:40:00,379,0.0,0.0
2023-06-14 21:40:00,380,39.5,31.0
2023-06-14 21:40:00,381,2.161932,0.0
2023-06-14 21:40:00,382,163.5,129.972046
2023-06-14 21:40:00,383,163.5,129.972046
2023-06-14 21:40:00,384,188.0,129.972046
2023-06-14 21:40:00,385,270.5,188.018433
2023-06-14 21:40:00,386,270.5,187.697998
2023-06-14 21:40:00,387,275.0,204.0
2023-06-14 21:40:00,388,0.0,0.0
2023-06-14 21:40:00,389,0.0,0.0
2023-06-14 21:40:00,390,0.0,0.0
2023-06-14 21:40:00,419,287.0,160.002441
2023-06-14 21:40:00,420,287.0,160.002441
2023-06-14 21:40:00,421,268.0,160.002441
2023-06-14 21:40:00,422,253.0,186.0
2023-06-14 21:40:00,423,253.0,186.0
2023-06-14 21:40:00,432,301.0,220.0
2023-06-14 21:40:00,433,387.813416,267.0
2023-06-14 21:40:00,434,270.0,189.016327
2023-06-14 21:40:00,435,270.0,189.016327
2023-06-14 21:40:00,436,280.5,189.016327
2023-06-14 21:40:00,437,280.5,189.016327
2023-06-14 21:40:00,438,273.0,206.0
2023-06-14 21:40:00,439,285.0,206.0
2023-06-14 21:40:00,440,198.0,119.237717
2023-06-14 21:40:00,441,168.801682,124.034836
2023-06-14 21:40:00,442,194.0,121.636276
2023-06-14 21:40:00,443,25.0,20.037918
2023-06-14 21:40:00,444,0.0,0.0
2023-06-14 21:40:00,450,219.0,215.0
2023-06-14 21:40:00,451,83.0,83.0
2023-06-14 21:40:00,452,239.0,235.0
2023-06-14 21:40:00,453,113.0,113.0
2023-06-14 21:40:00,459,430.0,276.0
2023-06-14 21:40:00,467,10.75862,5.000153
2023-06-14 21:40:00,468,10.75862,4.000366
2023-06-14 21:40:00,469,0.0,0.0
2023-06-14 21:40:00,471,4.42486,0.0
2023-06-14 21:40:00,472,235.0,180.0
2023-06-14 21:40:00,473,120.0,90.0
2023-06-14 21:40:00,474,222.0,180.0
2023-06-14 21:40:00,475,128.0,90.0
2023-06-14 21:40:00,477,244.5,173.994461
2023-06-14 21:40:00,478,244.5,173.994461
2023-06-14 21:40:00,479,253.0,173.994461
2023-06-14 21:40:00,480,244.5,173.994461
2023-06-14 21:40:00,481,244.5,173.994461
2023-06-14 21:40:00,482,253.0,173.994461
2023-06-14 21:40:00,485,36.0,20.00061
2023-06-14 21:40:00,486,0.0,0.0
2023-06-14 21:40:00,487,0.0,0.0
2023-06-14 21:40:00,488,17.0,13.000565
2023-06-14 21:40:00,489,1001.0,795.0
2023-06-14 21:40:00,490,1002.0,795.0
2023-06-14 21:40:00,491,969.0,791.0
2023-06-14 21:40:00,492,0.0,0.0
2023-06-14 21:40:00,493,994.0,795.0
2023-06-14 21:40:00,494,992.0,795.0
2023-06-14 21:40:00,495,0.0,0.0
2023-06-14 21:40:00,496,299.999908,200.0
2023-06-14 21:40:00,497,0.0,0.0
2023-06-14 21:40:00,498,0.0,0.0
2023-06-14 21:40:00,499,347.0,265.0
2023-06-14 21:40:00,501,285.0,167.006409
2023-06-14 21:40:00,502,167.0,167.0
2023-06-14 21:40:00,503,288.0,204.0
2023-06-14 21:40:00,507,0.0,0.0
2023-06-14 21:40:00,508,0.0,0.0
2023-06-14 21:40:00,511,0.0,0.0
2023-06-14 21:40:00,512,0.0,0.0
2023-06-14 21:40:00,513,328.0,150.0
2023-06-14 21:40:00,514,141.0,120.0
2023-06-14 21:40:00,516,0.0,0.0
2023-06-14 21:40:00,521,939.0,767.359009
2023-06-14 21:40:00,522,939.0,750.810364
2023-06-14 21:40:00,523,0.0,0.0
2023-06-14 21:40:00,524,0.0,0.0
2023-06-14 21:40:00,525,0.0,0.0
2023-06-14 21:40:00,526,235.476257,131.0
2023-06-14 21:40:00,527,1357.0,1058.099976
2023-06-14 21:40:00,528,131.0,131.0
2023-06-14 21:40:00,529,831.519226,605.507019
2023-06-14 21:40:00,530,994.0,577.0
2023-06-14 21:40:00,533,0.0,0.0
2023-06-14 21:40:00,534,0.0,0.0
2023-06-14 21:40:00,535,0.0,0.0
2023-06-14 21:40:00,536,96.0,33.5
2023-06-14 21:40:00,537,96.0,33.5
2023-06-14 21:40:00,538,102.666672,84.0
2023-06-14 21:40:00,539,334.0,174.0
2023-06-14 21:40:00,540,165.0,87.0
2023-06-14 21:40:00,541,87.0,51.0
2023-06-14 21:40:00,542,44.0,25.5
2023-06-14 21:40:00,544,0.0,0.0
2023-06-14 21:40:00,545,1012.0,795.0
2023-06-14 21:40:00,546,0.0,0.0
2023-06-14 21:40:00,547,0.0,0.0
2023-06-14 21:40:00,548,0.0,0.0
2023-06-14 21:40:00,549,0.0,0.0
2023-06-14 21:40:00,550,0.0,0.0
2023-06-14 21:40:00,552,0.0,0.0
2023-06-14 21:40:00,553,0.0,0.0
2023-06-14 21:45:00,1,0.0,0.0
2023-06-14 21:45:00,2,0.0,0.0
2023-06-14 21:45:00,3,0.0,0.0
2023-06-14 21:45:00,4,480.0,330.0
2023-06-14 21:45:00,5,403.667023,364.991486
2023-06-14 21:45:00,6,0.0,0.0
2023-06-14 21:45:00,7,0.0,0.0
2023-06-14 21:45:00,8,0.0,0.0
2023-06-14 21:45:00,9,441.046509,364.917023
2023-06-14 21:45:00,10,441.091797,364.371613
2023-06-14 21:45:00,11,0.0,0.0
2023-06-14 21:45:00,12,0.0,0.0
2023-06-14 21:45:00,15,0.0,0.0
2023-06-14 21:45:00,16,487.933289,427.933289
2023-06-14 21:45:00,17,460.274811,420.274811
2023-06-14 21:45:00,18,0.0,0.0
2023-06-14 21:45:00,27,615.0,615.0
2023-06-14 21:45:00,28,612.0,612.0
2023-06-14 21:45:00,29,612.0,612.0
2023-06-14 21:45:00,33,0.0,0.0
2023-06-14 21:45:00,36,999.0,795.0
2023-06-14 21:45:00,37,992.0,795.0
2023-06-14 21:45:00,43,383.061615,281.0
2023-06-14 21:45:00,46,506.0,447.6539
2023-06-14 21:45:00,47,462.986359,409.996735
2023-06-14 21:45:00,48,462.713654,409.897614
2023-06-14 21:45:00,49,0.0,0.0
2023-06-14 21:45:00,50,0.0,0.0
2023-06-14 21:45:00,51,463.0,405.012726
2023-06-14 21:45:00,52,0.0,0.0
2023-06-14 21:45:00,53,0.0,0.0
2023-06-14 21:45:00,54,0.0,0.0
2023-06-14 21:45:00,55,0.0,0.0
2023-06-14 21:45:00,56,0.0,0.0
2023-06-14 21:45:00,57,0.0,0.0
2023-06-14 21:45:00,58,136.5,135.0
2023-06-14 21:45:00,59,136.5,135.0
2023-06-14 21:45:00,60,175.0,150.0
2023-06-14 21:45:00,61,353.0,280.0
2023-06-14 21:45:00,62,0.0,0.0
2023-06-14 21:45:00,63,0.0,0.0
2023-06-14 21:45:00,64,332.485596,281.056061
2023-06-14 21:45:00,65,0.0,0.0
2023-06-14 21:45:00,66,378.282257,314.109528
2023-06-14 21:45:00,67,385.770782,332.830719
2023-06-14 21:45:00,68,396.11087,354.775421
2023-06-14 21:45:00,69,830.156738,670.163574
2023-06-14 21:45:00,70,853.352966,670.621338
2023-06-14 21:45:00,71,0.0,0.0
2023-06-14 21:45:00,72,0.0,0.0
2023-06-14 21:45:00,73,0.0,0.0
2023-06-14 21:45:00,74,0.0,0.0
2023-06-14 21:45:00,75,0.0,0.0
2023-06-14 21:45:00,76,0.0,0.0
2023-06-14 21:45:00,77,0.0,0.0
2023-06-14 21:45:00,78,0.0,0.0
2023-06-14 21:45:00,79,0.0,0.0
2023-06-14 21:45:00,80,0.0,0.0
2023-06-14 21:45:00,83,450.564667,361.20517
2023-06-14 21:45:00,84,0.0,0.0
2023-06-14 21:45:00,85,394.359772,320.0
2023-06-14 21:45:00,86,0.0,0.0
2023-06-14 21:45:00,87,442.687103,342.687103
2023-06-14 21:45:00,88,0.0,0.0
2023-06-14 21:45:00,89,455.993927,380.018097
2023-06-14 21:45:00,90,78.801102,0.0
2023-06-14 21:45:00,91,807.006042,750.0
2023-06-14 21:45:00,92,705.920654,635.0
2023-06-14 21:45:00,95,0.0,0.0
2023-06-14 21:45:00,96,0.0,0.0
2023-06-14 21:45:00,97,0.0,0.0
2023-06-14 21:45:00,98,0.0,0.0
2023-06-14 21:45:00,99,357.611115,261.0
2023-06-14 21:45:00,100,0.0,0.0
2023-06-14 21:45:00,101,0.0,0.0
2023-06-14 21:45:00,102,0.0,0.0
2023-06-14 21:45:00,103,0.0,0.0
2023-06-14 21:45:00,104,0.0,0.0
2023-06-14 21:45:00,105,0.0,0.0
2023-06-14 21:45:00,106,0.0,0.0
2023-06-14 21:45:00,107,0.0,0.0
2023-06-14 21:45:00,108,0.0,0.0
2023-06-14 21:45:00,112,0.0,0.0
2023-06-14 21:45:00,113,11.050714,0.0
2023-06-14 21:45:00,114,0.0,0.0
2023-06-14 21:45:00,115,921.0,752.332947
2023-06-14 21:45:00,116,917.99292,750.045654
2023-06-14 21:45:00,117,0.0,0.0
2023-06-14 21:45:00,118,0.0,0.0
2023-06-14 21:45:00,119,0.0,0.0
2023-06-14 21:45:00,120,100.0,60.000153
2023-06-14 21:45:00,126,0.0,0.0
2023-06-14 21:45:00,127,0.0,0.0
2023-06-14 21:45:00,128,998.0,750.0
2023-06-14 21:45:00,129,995.0,750.0
2023-06-14 21:45:00,130,0.0,0.0
2023-06-14 21:45:00,131,987.0,718.0
2023-06-14 21:45:00,132,948.0,758.0
2023-06-14 21:45:00,133,971.0,755.0
2023-06-14 21:45:00,134,281.985657,175.0
2023-06-14 21:45:00,135,291.0,210.0
2023-06-14 21:45:00,136,155.5,109.996994
2023-06-14 21:45:00,137,155.5,109.996994
2023-06-14 21:45:00,138,180.0,120.0
2023-06-14 21:45:00,139,282.0,196.0
2023-06-14 21:45:00,140,282.0,196.0
2023-06-14 21:45:00,141,271.0,188.0
2023-06-14 21:45:00,142,0.0,0.0
2023-06-14 21:45:00,143,0.0,0.0
2023-06-14 21:45:00,144,0.0,0.0
2023-06-14 21:45:00,145,160.0,88.436272
2023-06-14 21:45:00,146,160.0,88.436272
2023-06-14 21:45:00,147,172.0,104.0
2023-06-14 21:45:00,150,38.0,29.999542
2023-06-14 21:45:00,151,5.941463,0.0
2023-06-14 21:45:00,152,15.0,14.999771
2023-06-14 21:45:00,153,0.0,0.0
2023-06-14 21:45:00,154,231.0,141.003876
2023-06-14 21:45:00,155,122.0,70.501938
2023-06-14 21:45:00,156,387.99704,350.0
2023-06-14 21:45:00,158,0.0,0.0
2023-06-14 21:45:00,159,0.0,0.0
2023-06-14 21:45:00,160,0.0,0.0
2023-06-14 21:45:00,161,0.0,0.0
2023-06-14 21:45:00,162,0.0,0.0
2023-06-14 21:45:00,166,0.0,0.0
2023-06-14 21:45:00,167,91.0,64.0
2023-06-14 21:45:00,168,42.0,29.999542
2023-06-14 21:45:00,169,143.0,104.99588
2023-06-14 21:45:00,170,143.0,104.99588
2023-06-14 21:45:00,171,166.0,104.99588
2023-06-14 21:45:00,172,141.0,110.000916
2023-06-14 21:45:00,173,141.0,110.000916
2023-06-14 21:45:00,174,167.0,110.000916
2023-06-14 21:45:00,175,0.0,0.0
2023-06-14 21:45:00,176,289.0,162.0
2023-06-14 21:45:00,177,148.0,108.0
2023-06-14 21:45:00,178,10.467451,0.0
2023-06-14 21:45:00,179,0.0,0.0
2023-06-14 21:45:00,180,0.0,0.0
2023-06-14 21:45:00,181,0.0,0.0
2023-06-14 21:45:00,182,0.0,0.0
2023-06-14 21:45:00,183,0.0,0.0
2023-06-14 21:45:00,184,149.5,119.995728
2023-06-14 21:45:00,185,149.5,114.0
2023-06-14 21:45:00,186,180.0,122.0
2023-06-14 21:45:00,187,0.0,0.0
2023-06-14 21:45:00,188,0.0,0.0
2023-06-14 21:45:00,189,0.0,0.0
2023-06-14 21:45:00,190,1000.0,795.0
2023-06-14 21:45:00,191,999.0,795.0
2023-06-14 21:45:00,193,0.0,0.0
2023-06-14 21:45:00,194,12.719484,11.999903
2023-06-14 21:45:00,195,26.01713,10.0
2023-06-14 21:45:00,196,0.0,0.0
2023-06-14 21:45:00,197,0.0,0.0
2023-06-14 21:45:00,198,0.0,0.0
2023-06-14 21:45:00,200,0.0,0.0
2023-06-14 21:45:00,207,72.5,60.0
2023-06-14 21:45:00,208,72.5,60.0
2023-06-14 21:45:00,209,0.0,0.0
2023-06-14 21:45:00,210,0.0,0.0
2023-06-14 21:45:00,211,72.5,60.0
2023-06-14 21:45:00,212,84.600006,80.323494
2023-06-14 21:45:00,213,0.0,0.0
2023-06-14 21:45:00,214,69.864197,69.864197
2023-06-14 21:45:00,215,71.310776,71.310776
2023-06-14 21:45:00,216,67.0,67.0
2023-06-14 21:45:00,217,27.0,20.99826
2023-06-14 21:45:00,218,27.0,20.99826
2023-06-14 21:45:00,219,27.0,20.99826
2023-06-14 21:45:00,220,0.0,0.0
2023-06-14 21:45:00,231,297.489563,270.0
2023-06-14 21:45:00,232,293.80072,270.0
2023-06-14 21:45:00,233,0.0,0.0
2023-06-14 21:45:00,234,0.0,0.0
2023-06-14 21:45:00,237,0.0,0.0
2023-06-14 21:45:00,238,0.0,0.0
2023-06-14 21:45:00,240,278.0,200.0
2023-06-14 21:45:00,241,136.0,100.0
2023-06-14 21:45:00,242,0.0,0.0
2023-06-14 21:45:00,243,0.0,0.0
2023-06-14 21:45:00,244,0.0,0.0
2023-06-14 21:45:00,247,0.0,0.0
2023-06-14 21:45:00,248,0.0,0.0
2023-06-14 21:45:00,249,0.0,0.0
2023-06-14 21:45:00,250,156.5,99.334106
2023-06-14 21:45:00,251,156.5,99.553833
2023-06-14 21:45:00,252,180.0,130.0
2023-06-14 21:45:00,253,0.0,0.0
2023-06-14 21:45:00,254,0.0,0.0
2023-06-14 21:45:00,255,241.5,175.0
2023-06-14 21:45:00,256,241.5,175.0
2023-06-14 21:45:00,257,261.0,222.0
2023-06-14 21:45:00,258,275.5,172.002289
2023-06-14 21:45:00,259,275.5,172.002289
2023-06-14 21:45:00,260,271.0,212.0
2023-06-14 21:45:00,264,10.0,5.000229
2023-06-14 21:45:00,265,0.0,0.0
2023-06-14 21:45:00,266,298.338989,230.0
2023-06-14 21:45:00,267,0.0,0.0
2023-06-14 21:45:00,268,0.0,0.0
2023-06-14 21:45:00,269,0.0,0.0
2023-06-14 21:45:00,270,0.0,0.0
2023-06-14 21:45:00,271,89.666664,75.0
2023-06-14 21:45:00,272,89.666664,75.0
2023-06-14 21:45:00,273,89.666664,75.0
2023-06-14 21:45:00,274,112.5,112.5
2023-06-14 21:45:00,275,157.0,100.0
2023-06-14 21:45:00,276,71.0,50.0
2023-06-14 21:45:00,277,155.0,100.0
2023-06-14 21:45:00,278,75.0,50.0
2023-06-14 21:45:00,279,0.0,0.0
2023-06-14 21:45:00,280,0.0,0.0
2023-06-14 21:45:00,281,161.0,100.0
2023-06-14 21:45:00,282,73.0,50.0
2023-06-14 21:45:00,283,159.0,100.0
2023-06-14 21:45:00,284,75.0,50.0
2023-06-14 21:45:00,285,159.0,100.0
2023-06-14 21:45:00,286,75.0,50.0
2023-06-14 21:45:00,287,0.0,0.0
2023-06-14 21:45:00,288,0.0,0.0
2023-06-14 21:45:00,289,160.0,100.0
2023-06-14 21:45:00,290,75.0,50.0
2023-06-14 21:45:00,291,96.0,53.471863
2023-06-14 21:45:00,292,96.0,53.025528
2023-06-14 21:45:00,293,0.0,0.0
2023-06-14 21:45:00,294,102.0,84.0
2023-06-14 21:45:00,299,183.0,133.0
2023-06-14 21:45:00,300,183.0,133.0
2023-06-14 21:45:00,301,178.5,133.0
2023-06-14 21:45:00,302,178.5,133.0
2023-06-14 21:45:00,303,204.0,128.999451
2023-06-14 21:45:00,304,198.0,128.999451
2023-06-14 21:45:00,305,375.0,310.000916
2023-06-14 21:45:00,306,356.0,297.007629
2023-06-14 21:45:00,307,304.70694,207.007019
2023-06-14 21:45:00,308,149.5,119.995728
2023-06-14 21:45:00,309,149.5,119.995728
2023-06-14 21:45:00,310,164.0,122.0
2023-06-14 21:45:00,311,0.0,0.0
2023-06-14 21:45:00,312,0.0,0.0
2023-06-14 21:45:00,313,0.0,0.0
2023-06-14 21:45:00,314,151.0,119.995728
2023-06-14 21:45:00,315,151.0,119.995728
2023-06-14 21:45:00,316,169.0,122.0
2023-06-14 21:45:00,317,0.0,0.0
2023-06-14 21:45:00,318,0.0,0.0
2023-06-14 21:45:00,319,0.0,0.0
2023-06-14 21:45:00,320,0.0,0.0
2023-06-14 21:45:00,321,0.0,0.0
2023-06-14 21:45:00,322,0.0,0.0
2023-06-14 21:45:00,323,165.5,122.0
2023-06-14 21:45:00,324,165.5,122.0
2023-06-14 21:45:00,325,176.0,136.0
2023-06-14 21:45:00,326,144.0,135.0
2023-06-14 21:45:00,327,142.622513,135.0
2023-06-14 21:45:00,328,176.0,150.0
2023-06-14 21:45:00,329,0.0,0.0
2023-06-14 21:45:00,330,0.0,0.0
2023-06-14 21:45:00,331,784.0,644.627686
2023-06-14 21:45:00,332,0.0,0.0
2023-06-14 21:45:00,333,0.0,0.0
2023-06-14 21:45:00,334,7.985049,0.0
2023-06-14 21:45:00,335,69.5,50.99826
2023-06-14 21:45:00,336,5.373949,0.0
2023-06-14 21:45:00,337,40.5,40.5
2023-06-14 21:45:00,338,40.5,40.5
2023-06-14 21:45:00,339,29.0,29.0
2023-06-14 21:45:00,340,818.0,677.207397
2023-06-14 21:45:00,341,777.0,673.88855
2023-06-14 21:45:00,342,166.0,135.0
2023-06-14 21:45:00,343,0.0,0.0
2023-06-14 21:45:00,344,0.0,0.0
2023-06-14 21:45:00,345,100.0,79.998932
2023-06-14 21:45:00,346,0.0,0.0
2023-06-14 21:45:00,347,163.0,163.0
2023-06-14 21:45:00,348,0.0,0.0
2023-06-14 21:45:00,349,0.0,0.0
2023-06-14 21:45:00,350,0.0,0.0
2023-06-14 21:45:00,351,0.0,0.0
2023-06-14 21:45:00,352,0.0,0.0
2023-06-14 21:45:00,353,0.0,0.0
2023-06-14 21:45:00,354,0.0,0.0
2023-06-14 21:45:00,355,0.0,0.0
2023-06-14 21:45:00,356,0.0,0.0
2023-06-14 21:45:00,357,12.5,10.0
2023-06-14 21:45:00,358,20.0,10.000153
2023-06-14 21:45:00,359,20.0,10.000153
2023-06-14 21:45:00,360,21.25,7.0
2023-06-14 21:45:00,361,21.25,7.0
2023-06-14 21:45:00,362,0.0,0.0
2023-06-14 21:45:00,363,21.25,10.0
2023-06-14 21:45:00,364,726.862061,665.0
2023-06-14 21:45:00,365,0.0,0.0
2023-06-14 21:45:00,366,0.0,0.0
2023-06-14 21:45:00,367,393.378143,355.0
2023-06-14 21:45:00,368,85.0,68.0
2023-06-14 21:45:00,369,85.0,70.415375
2023-06-14 21:45:00,370,85.0,68.0
2023-06-14 21:45:00,371,85.0,70.415375
2023-06-14 21:45:00,372,0.0,0.0
2023-06-14 21:45:00,373,0.0,0.0
2023-06-14 21:45:00,374,0.0,0.0
2023-06-14 21:45:00,375,0.0,0.0
2023-06-14 21:45:00,376,160.5,158.0
2023-06-14 21:45:00,377,160.5,158.0
2023-06-14 21:45:00,378,148.0,123.0
2023-06-14 21:45:00,379,0.0,0.0
2023-06-14 21:45:00,380,39.5,31.0
2023-06-14 21:45:00,381,2.161932,0.0
2023-06-14 21:45:00,382,163.5,129.972046
2023-06-14 21:45:00,383,163.5,129.972046
2023-06-14 21:45:00,384,188.0,129.972046
2023-06-14 21:45:00,385,270.5,188.018433
2023-06-14 21:45:00,386,270.5,187.697998
2023-06-14 21:45:00,387,275.0,204.0
2023-06-14 21:45:00,388,0.0,0.0
2023-06-14 21:45:00,389,0.0,0.0
2023-06-14 21:45:00,390,0.0,0.0
2023-06-14 21:45:00,419,287.0,160.002441
2023-06-14 21:45:00,420,287.0,160.002441
2023-06-14 21:45:00,421,268.0,160.002441
2023-06-14 21:45:00,422,253.0,186.0
2023-06-14 21:45:00,423,253.0,186.0
2023-06-14 21:45:00,432,301.0,220.0
2023-06-14 21:45:00,433,387.813416,267.0
2023-06-14 21:45:00,434,270.0,189.016327
2023-06-14 21:45:00,435,270.0,189.016327
2023-06-14 21:45:00,436,280.5,189.016327
2023-06-14 21:45:00,437,280.5,189.016327
2023-06-14 21:45:00,438,273.0,206.0
2023-06-14 21:45:00,439,285.0,206.0
2023-06-14 21:45:00,440,198.0,119.237717
2023-06-14 21:45:00,441,168.801682,124.034836
2023-06-14 21:45:00,442,194.0,121.636276
2023-06-14 21:45:00,443,25.0,20.037918
2023-06-14 21:45:00,444,0.0,0.0
2023-06-14 21:45:00,450,219.0,215.0
2023-06-14 21:45:00,451,83.0,83.0
2023-06-14 21:45:00,452,239.0,235.0
2023-06-14 21:45:00,453,113.0,113.0
2023-06-14 21:45:00,459,430.0,276.0
2023-06-14 21:45:00,467,10.75862,5.000153
2023-06-14 21:45:00,468,10.75862,4.000366
2023-06-14 21:45:00,469,0.0,0.0
2023-06-14 21:45:00,471,4.42486,0.0
2023-06-14 21:45:00,472,235.0,180.0
2023-06-14 21:45:00,473,120.0,90.0
2023-06-14 21:45:00,474,222.0,180.0
2023-06-14 21:45:00,475,128.0,90.0
2023-06-14 21:45:00,477,244.5,173.994461
2023-06-14 21:45:00,478,244.5,173.994461
2023-06-14 21:45:00,479,253.0,173.994461
2023-06-14 21:45:00,480,244.5,173.994461
2023-06-14 21:45:00,481,244.5,173.994461
2023-06-14 21:45:00,482,253.0,173.994461
2023-06-14 21:45:00,485,36.0,20.00061
2023-06-14 21:45:00,486,0.0,0.0
2023-06-14 21:45:00,487,0.0,0.0
2023-06-14 21:45:00,488,17.0,13.000565
2023-06-14 21:45:00,489,1001.0,795.0
2023-06-14 21:45:00,490,1002.0,795.0
2023-06-14 21:45:00,491,969.0,791.0
2023-06-14 21:45:00,492,0.0,0.0
2023-06-14 21:45:00,493,994.0,795.0
2023-06-14 21:45:00,494,992.0,795.0
2023-06-14 21:45:00,495,0.0,0.0
2023-06-14 21:45:00,496,299.999908,200.0
2023-06-14 21:45:00,497,0.0,0.0
2023-06-14 21:45:00,498,0.0,0.0
2023-06-14 21:45:00,499,347.0,265.0
2023-06-14 21:45:00,501,285.0,167.006409
2023-06-14 21:45:00,502,167.0,167.0
2023-06-14 21:45:00,503,288.0,204.0
2023-06-14 21:45:00,507,0.0,0.0
2023-06-14 21:45:00,508,0.0,0.0
2023-06-14 21:45:00,511,0.0,0.0
2023-06-14 21:45:00,512,0.0,0.0
2023-06-14 21:45:00,513,328.0,150.0
2023-06-14 21:45:00,514,141.0,120.0
2023-06-14 21:45:00,516,0.0,0.0
2023-06-14 21:45:00,521,939.0,767.359009
2023-06-14 21:45:00,522,939.0,750.810364
2023-06-14 21:45:00,523,0.0,0.0
2023-06-14 21:45:00,524,0.0,0.0
2023-06-14 21:45:00,525,0.0,0.0
2023-06-14 21:45:00,526,235.476257,131.0
2023-06-14 21:45:00,527,1357.0,1058.099976
2023-06-14 21:45:00,528,131.0,131.0
2023-06-14 21:45:00,529,831.519226,605.507019
2023-06-14 21:45:00,530,994.0,577.0
2023-06-14 21:45:00,533,0.0,0.0
2023-06-14 21:45:00,534,0.0,0.0
2023-06-14 21:45:00,535,0.0,0.0
2023-06-14 21:45:00,536,96.0,33.5
2023-06-14 21:45:00,537,96.0,33.5
2023-06-14 21:45:00,538,102.666672,84.0
2023-06-14 21:45:00,539,334.0,174.0
2023-06-14 21:45:00,540,165.0,87.0
2023-06-14 21:45:00,541,87.0,51.0
2023-06-14 21:45:00,542,44.0,25.5
2023-06-14 21:45:00,544,0.0,0.0
2023-06-14 21:45:00,545,1012.0,795.0
2023-06-14 21:45:00,546,0.0,0.0
2023-06-14 21:45:00,547,0.0,0.0
2023-06-14 21:45:00,548,0.0,0.0
2023-06-14 21:45:00,549,0.0,0.0
2023-06-14 21:45:00,550,0.0,0.0
2023-06-14 21:45:00,552,0.0,0.0
2023-06-14 21:45:00,553,0.0,0.0
2023-06-14 21:50:00,1,0.0,0.0
2023-06-14 21:50:00,2,0.0,0.0
2023-06-14 21:50:00,3,0.0,0.0
2023-06-14 21:50:00,4,480.0,330.0
2023-06-14 21:50:00,5,403.667023,364.991486
2023-06-14 21:50:00,6,0.0,0.0
2023-06-14 21:50:00,7,0.0,0.0
2023-06-14 21:50:00,8,0.0,0.0
2023-06-14 21:50:00,9,441.046509,364.917023
2023-06-14 21:50:00,10,441.091797,364.371613
2023-06-14 21:50:00,11,0.0,0.0
2023-06-14 21:50:00,12,0.0,0.0
2023-06-14 21:50:00,15,0.0,0.0
2023-06-14 21:50:00,16,487.933289,427.933289
2023-06-14 21:50:00,17,460.274811,420.274811
2023-06-14 21:50:00,18,0.0,0.0
2023-06-14 21:50:00,27,615.0,615.0
2023-06-14 21:50:00,28,612.0,612.0
2023-06-14 21:50:00,29,612.0,612.0
2023-06-14 21:50:00,33,0.0,0.0
2023-06-14 21:50:00,36,999.0,795.0
2023-06-14 21:50:00,37,992.0,795.0
2023-06-14 21:50:00,43,383.061615,281.0
2023-06-14 21:50:00,46,506.0,447.6539
2023-06-14 21:50:00,47,462.986359,409.996735
2023-06-14 21:50:00,48,462.713654,409.897614
2023-06-14 21:50:00,49,0.0,0.0
2023-06-14 21:50:00,50,0.0,0.0
2023-06-14 21:50:00,51,463.0,405.012726
2023-06-14 21:50:00,52,0.0,0.0
2023-06-14 21:50:00,53,0.0,0.0
2023-06-14 21:50:00,54,0.0,0.0
2023-06-14 21:50:00,55,0.0,0.0
2023-06-14 21:50:00,56,0.0,0.0
2023-06-14 21:50:00,57,0.0,0.0
2023-06-14 21:50:00,58,136.5,135.0
2023-06-14 21:50:00,59,136.5,135.0
2023-06-14 21:50:00,60,175.0,150.0
2023-06-14 21:50:00,61,353.0,280.0
2023-06-14 21:50:00,62,0.0,0.0
2023-06-14 21:50:00,63,0.0,0.0
2023-06-14 21:50:00,64,332.485596,281.056061
2023-06-14 21:50:00,65,0.0,0.0
2023-06-14 21:50:00,66,378.282257,314.109528
2023-06-14 21:50:00,67,385.770782,332.830719
2023-06-14 21:50:00,68,396.11087,354.775421
2023-06-14 21:50:00,69,830.156738,670.163574
2023-06-14 21:50:00,70,853.352966,670.621338
2023-06-14 21:50:00,71,0.0,0.0
2023-06-14 21:50:00,72,0.0,0.0
2023-06-14 21:50:00,73,0.0,0.0
2023-06-14 21:50:00,74,0.0,0.0
2023-06-14 21:50:00,75,0.0,0.0
2023-06-14 21:50:00,76,0.0,0.0
2023-06-14 21:50:00,77,0.0,0.0
2023-06-14 21:50:00,78,0.0,0.0
2023-06-14 21:50:00,79,0.0,0.0
2023-06-14 21:50:00,80,0.0,0.0
2023-06-14 21:50:00,83,450.564667,361.20517
2023-06-14 21:50:00,84,0.0,0.0
2023-06-14 21:50:00,85,394.359772,320.0
2023-06-14 21:50:00,86,0.0,0.0
2023-06-14 21:50:00,87,442.687103,342.687103
2023-06-14 21:50:00,88,0.0,0.0
2023-06-14 21:50:00,89,455.993927,380.018097
2023-06-14 21:50:00,90,78.801102,0.0
2023-06-14 21:50:00,91,807.006042,750.0
2023-06-14 21:50:00,92,705.920654,635.0
2023-06-14 21:50:00,95,0.0,0.0
2023-06-14 21:50:00,96,0.0,0.0
2023-06-14 21:50:00,97,0.0,0.0
2023-06-14 21:50:00,98,0.0,0.0
2023-06-14 21:50:00,99,357.611115,261.0
2023-06-14 21:50:00,100,0.0,0.0
2023-06-14 21:50:00,101,0.0,0.0
2023-06-14 21:50:00,102,0.0,0.0
2023-06-14 21:50:00,103,0.0,0.0
2023-06-14 21:50:00,104,0.0,0.0
2023-06-14 21:50:00,105,0.0,0.0
2023-06-14 21:50:00,106,0.0,0.0
2023-06-14 21:50:00,107,0.0,0.0
2023-06-14 21:50:00,108,0.0,0.0
2023-06-14 21:50:00,112,0.0,0.0
2023-06-14 21:50:00,113,11.050714,0.0
2023-06-14 21:50:00,114,0.0,0.0
2023-06-14 21:50:00,115,921.0,752.332947
2023-06-14 21:50:00,116,917.99292,750.045654
2023-06-14 21:50:00,117,0.0,0.0
2023-06-14 21:50:00,118,0.0,0.0
2023-06-14 21:50:00,119,0.0,0.0
2023-06-14 21:50:00,120,100.0,60.000153
2023-06-14 21:50:00,126,0.0,0.0
2023-06-14 21:50:00,127,0.0,0.0
2023-06-14 21:50:00,128,998.0,750.0
2023-06-14 21:50:00,129,995.0,750.0
2023-06-14 21:50:00,130,0.0,0.0
2023-06-14 21:50:00,131,987.0,718.0
2023-06-14 21:50:00,132,948.0,758.0
2023-06-14 21:50:00,133,971.0,755.0
2023-06-14 21:50:00,134,281.985657,175.0
2023-06-14 21:50:00,135,291.0,210.0
2023-06-14 21:50:00,136,155.5,109.996994
2023-06-14 21:50:00,137,155.5,109.996994
2023-06-14 21:50:00,138,180.0,120.0
2023-06-14 21:50:00,139,282.0,196.0
2023-06-14 21:50:00,140,282.0,196.0
2023-06-14 21:50:00,141,271.0,188.0
2023-06-14 21:50:00,142,0.0,0.0
2023-06-14 21:50:00,143,0.0,0.0
2023-06-14 21:50:00,144,0.0,0.0
2023-06-14 21:50:00,145,160.0,88.436272
2023-06-14 21:50:00,146,160.0,88.436272
2023-06-14 21:50:00,147,172.0,104.0
2023-06-14 21:50:00,150,38.0,29.999542
2023-06-14 21:50:00,151,5.941463,0.0
2023-06-14 21:50:00,152,15.0,14.999771
2023-06-14 21:50:00,153,0.0,0.0
2023-06-14 21:50:00,154,231.0,141.003876
2023-06-14 21:50:00,155,122.0,70.501938
2023-06-14 21:50:00,156,387.99704,350.0
2023-06-14 21:50:00,158,0.0,0.0
2023-06-14 21:50:00,159,0.0,0.0
2023-06-14 21:50:00,160,0.0,0.0
2023-06-14 21:50:00,161,0.0,0.0
2023-06-14 21:50:00,162,0.0,0.0
2023-06-14 21:50:00,166,0.0,0.0
2023-06-14 21:50:00,167,91.0,64.0
2023-06-14 21:50:00,168,42.0,29.999542
2023-06-14 21:50:00,169,143.0,104.99588
2023-06-14 21:50:00,170,143.0,104.99588
2023-06-14 21:50:00,171,166.0,104.99588
2023-06-14 21:50:00,172,141.0,110.000916
2023-06-14 21:50:00,173,141.0,110.000916
2023-06-14 21:50:00,174,167.0,110.000916
2023-06-14 21:50:00,175,0.0,0.0
2023-06-14 21:50:00,176,289.0,162.0
2023-06-14 21:50:00,177,148.0,108.0
2023-06-14 21:50:00,178,10.467451,0.0
2023-06-14 21:50:00,179,0.0,0.0
2023-06-14 21:50:00,180,0.0,0.0
2023-06-14 21:50:00,181,0.0,0.0
2023-06-14 21:50:00,182,0.0,0.0
2023-06-14 21:50:00,183,0.0,0.0
2023-06-14 21:50:00,184,149.5,119.995728
2023-06-14 21:50:00,185,149.5,114.0
2023-06-14 21:50:00,186,180.0,122.0
2023-06-14 21:50:00,187,0.0,0.0
2023-06-14 21:50:00,188,0.0,0.0
2023-06-14 21:50:00,189,0.0,0.0
2023-06-14 21:50:00,190,1000.0,795.0
2023-06-14 21:50:00,191,999.0,795.0
2023-06-14 21:50:00,193,0.0,0.0
2023-06-14 21:50:00,194,12.719484,11.999903
2023-06-14 21:50:00,195,26.01713,10.0
2023-06-14 21:50:00,196,0.0,0.0
2023-06-14 21:50:00,197,0.0,0.0
2023-06-14 21:50:00,198,0.0,0.0
2023-06-14 21:50:00,200,0.0,0.0
2023-06-14 21:50:00,207,72.5,60.0
2023-06-14 21:50:00,208,72.5,60.0
2023-06-14 21:50:00,209,0.0,0.0
2023-06-14 21:50:00,210,0.0,0.0
2023-06-14 21:50:00,211,72.5,60.0
2023-06-14 21:50:00,212,84.600006,80.323494
2023-06-14 21:50:00,213,0.0,0.0
2023-06-14 21:50:00,214,69.864197,69.864197
2023-06-14 21:50:00,215,71.310776,71.310776
2023-06-14 21:50:00,216,67.0,67.0
2023-06-14 21:50:00,217,27.0,20.99826
2023-06-14 21:50:00,218,27.0,20.99826
2023-06-14 21:50:00,219,27.0,20.99826
2023-06-14 21:50:00,220,0.0,0.0
2023-06-14 21:50:00,231,297.489563,270.0
2023-06-14 21:50:00,232,293.80072,270.0
2023-06-14 21:50:00,233,0.0,0.0
2023-06-14 21:50:00,234,0.0,0.0
2023-06-14 21:50:00,237,0.0,0.0
2023-06-14 21:50:00,238,0.0,0.0
2023-06-14 21:50:00,240,278.0,200.0
2023-06-14 21:50:00,241,136.0,100.0
2023-06-14 21:50:00,242,0.0,0.0
2023-06-14 21:50:00,243,0.0,0.0
2023-06-14 21:50:00,244,0.0,0.0
2023-06-14 21:50:00,247,0.0,0.0
2023-06-14 21:50:00,248,0.0,0.0
2023-06-14 21:50:00,249,0.0,0.0
2023-06-14 21:50:00,250,156.5,99.334106
2023-06-14 21:50:00,251,156.5,99.553833
2023-06-14 21:50:00,252,180.0,130.0
2023-06-14 21:50:00,253,0.0,0.0
2023-06-14 21:50:00,254,0.0,0.0
2023-06-14 21:50:00,255,241.5,175.0
2023-06-14 21:50:00,256,241.5,175.0
2023-06-14 21:50:00,257,261.0,222.0
2023-06-14 21:50:00,258,275.5,172.002289
2023-06-14 21:50:00,259,275.5,172.002289
2023-06-14 21:50:00,260,271.0,212.0
2023-06-14 21:50:00,264,10.0,5.000229
2023-06-14 21:50:00,265,0.0,0.0
2023-06-14 21:50:00,266,298.338989,230.0
2023-06-14 21:50:00,267,0.0,0.0
2023-06-14 21:50:00,268,0.0,0.0
2023-06-14 21:50:00,269,0.0,0.0
2023-06-14 21:50:00,270,0.0,0.0
2023-06-14 21:50:00,271,89.666664,75.0
2023-06-14 21:50:00,272,89.666664,75.0
2023-06-14 21:50:00,273,89.666664,75.0
2023-06-14 21:50:00,274,112.5,112.5
2023-06-14 21:50:00,275,157.0,100.0
2023-06-14 21:50:00,276,71.0,50.0
2023-06-14 21:50:00,277,155.0,100.0
2023-06-14 21:50:00,278,75.0,50.0
2023-06-14 21:50:00,279,0.0,0.0
2023-06-14 21:50:00,280,0.0,0.0
2023-06-14 21:50:00,281,161.0,100.0
2023-06-14 21:50:00,282,73.0,50.0
2023-06-14 21:50:00,283,159.0,100.0
2023-06-14 21:50:00,284,75.0,50.0
2023-06-14 21:50:00,285,159.0,100.0
2023-06-14 21:50:00,286,75.0,50.0
2023-06-14 21:50:00,287,0.0,0.0
2023-06-14 21:50:00,288,0.0,0.0
2023-06-14 21:50:00,289,160.0,100.0
2023-06-14 21:50:00,290,75.0,50.0
2023-06-14 21:50:00,291,96.0,53.471863
2023-06-14 21:50:00,292,96.0,53.025528
2023-06-14 21:50:00,293,0.0,0.0
2023-06-14 21:50:00,294,102.0,84.0
2023-06-14 21:50:00,299,183.0,133.0
2023-06-14 21:50:00,300,183.0,133.0
2023-06-14 21:50:00,301,178.5,133.0
2023-06-14 21:50:00,302,178.5,133.0
2023-06-14 21:50:00,303,204.0,128.999451
2023-06-14 21:50:00,304,198.0,128.999451
2023-06-14 21:50:00,305,375.0,310.000916
2023-06-14 21:50:00,306,356.0,297.007629
2023-06-14 21:50:00,307,304.70694,207.007019
2023-06-14 21:50:00,308,149.5,119.995728
2023-06-14 21:50:00,309,149.5,119.995728
2023-06-14 21:50:00,310,164.0,122.0
2023-06-14 21:50:00,311,0.0,0.0
2023-06-14 21:50:00,312,0.0,0.0
2023-06-14 21:50:00,313,0.0,0.0
2023-06-14 21:50:00,314,151.0,119.995728
2023-06-14 21:50:00,315,151.0,119.995728
2023-06-14 21:50:00,316,169.0,122.0
2023-06-14 21:50:00,317,0.0,0.0
2023-06-14 21:50:00,318,0.0,0.0
2023-06-14 21:50:00,319,0.0,0.0
2023-06-14 21:50:00,320,0.0,0.0
2023-06-14 21:50:00,321,0.0,0.0
2023-06-14 21:50:00,322,0.0,0.0
2023-06-14 21:50:00,323,165.5,122.0
2023-06-14 21:50:00,324,165.5,122.0
2023-06-14 21:50:00,325,176.0,136.0
2023-06-14 21:50:00,326,144.0,135.0
2023-06-14 21:50:00,327,142.622513,135.0
2023-06-14 21:50:00,328,176.0,150.0
2023-06-14 21:50:00,329,0.0,0.0
2023-06-14 21:50:00,330,0.0,0.0
2023-06-14 21:50:00,331,784.0,644.627686
2023-06-14 21:50:00,332,0.0,0.0
2023-06-14 21:50:00,333,0.0,0.0
2023-06-14 21:50:00,334,7.985049,0.0
2023-06-14 21:50:00,335,69.5,50.99826
2023-06-14 21:50:00,336,5.373949,0.0
2023-06-14 21:50:00,337,40.5,40.5
2023-06-14 21:50:00,338,40.5,40.5
2023-06-14 21:50:00,339,29.0,29.0
2023-06-14 21:50:00,340,818.0,677.207397
2023-06-14 21:50:00,341,777.0,673.88855
2023-06-14 21:50:00,342,166.0,135.0
2023-06-14 21:50:00,343,0.0,0.0
2023-06-14 21:50:00,344,0.0,0.0
2023-06-14 21:50:00,345,100.0,79.998932
2023-06-14 21:50:00,346,0.0,0.0
2023-06-14 21:50:00,347,163.0,163.0
2023-06-14 21:50:00,348,0.0,0.0
2023-06-14 21:50:00,349,0.0,0.0
2023-06-14 21:50:00,350,0.0,0.0
2023-06-14 21:50:00,351,0.0,0.0
2023-06-14 21:50:00,352,0.0,0.0
2023-06-14 21:50:00,353,0.0,0.0
2023-06-14 21:50:00,354,0.0,0.0
2023-06-14 21:50:00,355,0.0,0.0
2023-06-14 21:50:00,356,0.0,0.0
2023-06-14 21:50:00,357,12.5,10.0
2023-06-14 21:50:00,358,20.0,10.000153
2023-06-14 21:50:00,359,20.0,10.000153
2023-06-14 21:50:00,360,21.25,7.0
2023-06-14 21:50:00,361,21.25,7.0
2023-06-14 21:50:00,362,0.0,0.0
2023-06-14 21:50:00,363,21.25,10.0
2023-06-14 21:50:00,364,726.862061,665.0
2023-06-14 21:50:00,365,0.0,0.0
2023-06-14 21:50:00,366,0.0,0.0
2023-06-14 21:50:00,367,393.378143,355.0
2023-06-14 21:50:00,368,85.0,68.0
2023-06-14 21:50:00,369,85.0,70.415375
2023-06-14 21:50:00,370,85.0,68.0
2023-06-14 21:50:00,371,85.0,70.415375
2023-06-14 21:50:00,372,0.0,0.0
2023-06-14 21:50:00,373,0.0,0.0
2023-06-14 21:50:00,374,0.0,0.0
2023-06-14 21:50:00,375,0.0,0.0
2023-06-14 21:50:00,376,160.5,158.0
2023-06-14 21:50:00,377,160.5,158.0
2023-06-14 21:50:00,378,148.0,123.0
2023-06-14 21:50:00,379,0.0,0.0
2023-06-14 21:50:00,380,39.5,31.0
2023-06-14 21:50:00,381,2.161932,0.0
2023-06-14 21:50:00,382,163.5,129.972046
2023-06-14 21:50:00,383,163.5,129.972046
2023-06-14 21:50:00,384,188.0,129.972046
2023-06-14 21:50:00,385,270.5,188.018433
2023-06-14 21:50:00,386,270.5,187.697998
2023-06-14 21:50:00,387,275.0,204.0
2023-06-14 21:50:00,388,0.0,0.0
2023-06-14 21:50:00,389,0.0,0.0
2023-06-14 21:50:00,390,0.0,0.0
2023-06-14 21:50:00,419,287.0,160.002441
2023-06-14 21:50:00,420,287.0,160.002441
2023-06-14 21:50:00,421,268.0,160.002441
2023-06-14 21:50:00,422,253.0,186.0
2023-06-14 21:50:00,423,253.0,186.0
2023-06-14 21:50:00,432,301.0,220.0
2023-06-14 21:50:00,433,387.813416,267.0
2023-06-14 21:50:00,434,270.0,189.016327
2023-06-14 21:50:00,435,270.0,189.016327
2023-06-14 21:50:00,436,280.5,189.016327
2023-06-14 21:50:00,437,280.5,189.016327
2023-06-14 21:50:00,438,273.0,206.0
2023-06-14 21:50:00,439,285.0,206.0
2023-06-14 21:50:00,440,198.0,119.237717
2023-06-14 21:50:00,441,168.801682,124.034836
2023-06-14 21:50:00,442,194.0,121.636276
2023-06-14 21:50:00,443,25.0,20.037918
2023-06-14 21:50:00,444,0.0,0.0
2023-06-14 21:50:00,450,219.0,215.0
2023-06-14 21:50:00,451,83.0,83.0
2023-06-14 21:50:00,452,239.0,235.0
2023-06-14 21:50:00,453,113.0,113.0
2023-06-14 21:50:00,459,430.0,276.0
2023-06-14 21:50:00,467,10.75862,5.000153
2023-06-14 21:50:00,468,10.75862,4.000366
2023-06-14 21:50:00,469,0.0,0.0
2023-06-14 21:50:00,471,4.42486,0.0
2023-06-14 21:50:00,472,235.0,180.0
2023-06-14 21:50:00,473,120.0,90.0
2023-06-14 21:50:00,474,222.0,180.0
2023-06-14 21:50:00,475,128.0,90.0
2023-06-14 21:50:00,477,244.5,173.994461
2023-06-14 21:50:00,478,244.5,173.994461
2023-06-14 21:50:00,479,253.0,173.994461
2023-06-14 21:50:00,480,244.5,173.994461
2023-06-14 21:50:00,481,244.5,173.994461
2023-06-14 21:50:00,482,253.0,173.994461
2023-06-14 21:50:00,485,36.0,20.00061
2023-06-14 21:50:00,486,0.0,0.0
2023-06-14 21:50:00,487,0.0,0.0
2023-06-14 21:50:00,488,17.0,13.000565
2023-06-14 21:50:00,489,1001.0,795.0
2023-06-14 21:50:00,490,1002.0,795.0
2023-06-14 21:50:00,491,969.0,791.0
2023-06-14 21:50:00,492,0.0,0.0
2023-06-14 21:50:00,493,994.0,795.0
2023-06-14 21:50:00,494,992.0,795.0
2023-06-14 21:50:00,495,0.0,0.0
2023-06-14 21:50:00,496,299.999908,200.0
2023-06-14 21:50:00,497,0.0,0.0
2023-06-14 21:50:00,498,0.0,0.0
2023-06-14 21:50:00,499,347.0,265.0
2023-06-14 21:50:00,501,285.0,167.006409
2023-06-14 21:50:00,502,167.0,167.0
2023-06-14 21:50:00,503,288.0,204.0
2023-06-14 21:50:00,507,0.0,0.0
2023-06-14 21:50:00,508,0.0,0.0
2023-06-14 21:50:00,511,0.0,0.0
2023-06-14 21:50:00,512,0.0,0.0
2023-06-14 21:50:00,513,328.0,150.0
2023-06-14 21:50:00,514,141.0,120.0
2023-06-14 21:50:00,516,0.0,0.0
2023-06-14 21:50:00,521,939.0,767.359009
2023-06-14 21:50:00,522,939.0,750.810364
2023-06-14 21:50:00,523,0.0,0.0
2023-06-14 21:50:00,524,0.0,0.0
2023-06-14 21:50:00,525,0.0,0.0
2023-06-14 21:50:00,526,235.476257,131.0
2023-06-14 21:50:00,527,1357.0,1058.099976
2023-06-14 21:50:00,528,131.0,131.0
2023-06-14 21:50:00,529,831.519226,605.507019
2023-06-14 21:50:00,530,994.0,577.0
2023-06-14 21:50:00,533,0.0,0.0
2023-06-14 21:50:00,534,0.0,0.0
2023-06-14 21:50:00,535,0.0,0.0
2023-06-14 21:50:00,536,96.0,33.5
2023-06-14 21:50:00,537,96.0,33.5
2023-06-14 21:50:00,538,102.666672,84.0
2023-06-14 21:50:00,539,334.0,174.0
2023-06-14 21:50:00,540,165.0,87.0
2023-06-14 21:50:00,541,87.0,51.0
2023-06-14 21:50:00,542,44.0,25.5
2023-06-14 21:50:00,544,0.0,0.0
2023-06-14 21:50:00,545,1012.0,795.0
2023-06-14 21:50:00,546,0.0,0.0
2023-06-14 21:50:00,547,0.0,0.0
2023-06-14 21:50:00,548,0.0,0.0
2023-06-14 21:50:00,549,0.0,0.0
2023-06-14 21:50:00,550,0.0,0.0
2023-06-14 21:50:00,552,0.0,0.0
2023-06-14 21:50:00,553,0.0,0.0
2023-06-14 21:55:00,1,0.0,0.0
2023-06-14 21:55:00,2,0.0,0.0
2023-06-14 21:55:00,3,0.0,0.0
2023-06-14 21:55:00,4,480.0,330.0
2023-06-14 21:55:00,5,403.667023,364.991486
2023-06-14 21:55:00,6,0.0,0.0
2023-06-14 21:55:00,7,0.0,0.0
2023-06-14 21:55:00,8,0.0,0.0
2023-06-14 21:55:00,9,441.046509,364.917023
2023-06-14 21:55:00,10,441.091797,364.371613
2023-06-14 21:55:00,11,0.0,0.0
2023-06-14 21:55:00,12,0.0,0.0
2023-06-14 21:55:00,15,0.0,0.0
2023-06-14 21:55:00,16,487.933289,427.933289
2023-06-14 21:55:00,17,460.274811,420.274811
2023-06-14 21:55:00,18,0.0,0.0
2023-06-14 21:55:00,27,615.0,615.0
2023-06-14 21:55:00,28,612.0,612.0
2023-06-14 21:55:00,29,612.0,612.0
2023-06-14 21:55:00,33,0.0,0.0
2023-06-14 21:55:00,36,999.0,795.0
2023-06-14 21:55:00,37,992.0,795.0
2023-06-14 21:55:00,43,383.061615,281.0
2023-06-14 21:55:00,46,506.0,447.6539
2023-06-14 21:55:00,47,462.986359,409.996735
2023-06-14 21:55:00,48,462.713654,409.897614
2023-06-14 21:55:00,49,0.0,0.0
2023-06-14 21:55:00,50,0.0,0.0
2023-06-14 21:55:00,51,463.0,405.012726
2023-06-14 21:55:00,52,0.0,0.0
2023-06-14 21:55:00,53,0.0,0.0
2023-06-14 21:55:00,54,0.0,0.0
2023-06-14 21:55:00,55,0.0,0.0
2023-06-14 21:55:00,56,0.0,0.0
2023-06-14 21:55:00,57,0.0,0.0
2023-06-14 21:55:00,58,136.5,135.0
2023-06-14 21:55:00,59,136.5,135.0
2023-06-14 21:55:00,60,175.0,150.0
2023-06-14 21:55:00,61,353.0,280.0
2023-06-14 21:55:00,62,0.0,0.0
2023-06-14 21:55:00,63,0.0,0.0
2023-06-14 21:55:00,64,332.485596,281.056061
2023-06-14 21:55:00,65,0.0,0.0
2023-06-14 21:55:00,66,378.282257,314.109528
2023-06-14 21:55:00,67,385.770782,332.830719
2023-06-14 21:55:00,68,396.11087,354.775421
2023-06-14 21:55:00,69,830.156738,670.163574
2023-06-14 21:55:00,70,853.352966,670.621338
2023-06-14 21:55:00,71,0.0,0.0
2023-06-14 21:55:00,72,0.0,0.0
2023-06-14 21:55:00,73,0.0,0.0
2023-06-14 21:55:00,74,0.0,0.0
2023-06-14 21:55:00,75,0.0,0.0
2023-06-14 21:55:00,76,0.0,0.0
2023-06-14 21:55:00,77,0.0,0.0
2023-06-14 21:55:00,78,0.0,0.0
2023-06-14 21:55:00,79,0.0,0.0
2023-06-14 21:55:00,80,0.0,0.0
2023-06-14 21:55:00,83,450.564667,361.20517
2023-06-14 21:55:00,84,0.0,0.0
2023-06-14 21:55:00,85,394.359772,320.0
2023-06-14 21:55:00,86,0.0,0.0
2023-06-14 21:55:00,87,442.687103,342.687103
2023-06-14 21:55:00,88,0.0,0.0
2023-06-14 21:55:00,89,455.993927,380.018097
2023-06-14 21:55:00,90,78.801102,0.0
2023-06-14 21:55:00,91,807.006042,750.0
2023-06-14 21:55:00,92,705.920654,635.0
2023-06-14 21:55:00,95,0.0,0.0
2023-06-14 21:55:00,96,0.0,0.0
2023-06-14 21:55:00,97,0.0,0.0
2023-06-14 21:55:00,98,0.0,0.0
2023-06-14 21:55:00,99,357.611115,261.0
2023-06-14 21:55:00,100,0.0,0.0
2023-06-14 21:55:00,101,0.0,0.0
2023-06-14 21:55:00,102,0.0,0.0
2023-06-14 21:55:00,103,0.0,0.0
2023-06-14 21:55:00,104,0.0,0.0
2023-06-14 21:55:00,105,0.0,0.0
2023-06-14 21:55:00,106,0.0,0.0
2023-06-14 21:55:00,107,0.0,0.0
2023-06-14 21:55:00,108,0.0,0.0
2023-06-14 21:55:00,112,0.0,0.0
2023-06-14 21:55:00,113,11.050714,0.0
2023-06-14 21:55:00,114,0.0,0.0
2023-06-14 21:55:00,115,921.0,752.332947
2023-06-14 21:55:00,116,917.99292,750.045654
2023-06-14 21:55:00,117,0.0,0.0
2023-06-14 21:55:00,118,0.0,0.0
2023-06-14 21:55:00,119,0.0,0.0
2023-06-14 21:55:00,120,100.0,60.000153
2023-06-14 21:55:00,126,0.0,0.0
2023-06-14 21:55:00,127,0.0,0.0
2023-06-14 21:55:00,128,998.0,750.0
2023-06-14 21:55:00,129,995.0,750.0
2023-06-14 21:55:00,130,0.0,0.0
2023-06-14 21:55:00,131,987.0,718.0
2023-06-14 21:55:00,132,948.0,758.0
2023-06-14 21:55:00,133,971.0,755.0
2023-06-14 21:55:00,134,281.985657,175.0
2023-06-14 21:55:00,135,291.0,210.0
2023-06-14 21:55:00,136,155.5,109.996994
2023-06-14 21:55:00,137,155.5,109.996994
2023-06-14 21:55:00,138,180.0,120.0
2023-06-14 21:55:00,139,282.0,196.0
2023-06-14 21:55:00,140,282.0,196.0
2023-06-14 21:55:00,141,271.0,188.0
2023-06-14 21:55:00,142,0.0,0.0
2023-06-14 21:55:00,143,0.0,0.0
2023-06-14 21:55:00,144,0.0,0.0
2023-06-14 21:55:00,145,160.0,88.436272
2023-06-14 21:55:00,146,160.0,88.436272
2023-06-14 21:55:00,147,172.0,104.0
2023-06-14 21:55:00,150,38.0,29.999542
2023-06-14 21:55:00,151,5.941463,0.0
2023-06-14 21:55:00,152,15.0,14.999771
2023-06-14 21:55:00,153,0.0,0.0
2023-06-14 21:55:00,154,231.0,141.003876
2023-06-14 21:55:00,155,122.0,70.501938
2023-06-14 21:55:00,156,387.99704,350.0
2023-06-14 21:55:00,158,0.0,0.0
2023-06-14 21:55:00,159,0.0,0.0
2023-06-14 21:55:00,160,0.0,0.0
2023-06-14 21:55:00,161,0.0,0.0
2023-06-14 21:55:00,162,0.0,0.0
2023-06-14 21:55:00,166,0.0,0.0
2023-06-14 21:55:00,167,91.0,64.0
2023-06-14 21:55:00,168,42.0,29.999542
2023-06-14 21:55:00,169,143.0,104.99588
2023-06-14 21:55:00,170,143.0,104.99588
2023-06-14 21:55:00,171,166.0,104.99588
2023-06-14 21:55:00,172,141.0,110.000916
2023-06-14 21:55:00,173,141.0,110.000916
2023-06-14 21:55:00,174,167.0,110.000916
2023-06-14 21:55:00,175,0.0,0.0
2023-06-14 21:55:00,176,289.0,162.0
2023-06-14 21:55:00,177,148.0,108.0
2023-06-14 21:55:00,178,10.467451,0.0
2023-06-14 21:55:00,179,0.0,0.0
2023-06-14 21:55:00,180,0.0,0.0
2023-06-14 21:55:00,181,0.0,0.0
2023-06-14 21:55:00,182,0.0,0.0
2023-06-14 21:55:00,183,0.0,0.0
2023-06-14 21:55:00,184,149.5,119.995728
2023-06-14 21:55:00,185,149.5,114.0
2023-06-14 21:55:00,186,180.0,122.0
2023-06-14 21:55:00,187,0.0,0.0
2023-06-14 21:55:00,188,0.0,0.0
2023-06-14 21:55:00,189,0.0,0.0
2023-06-14 21:55:00,190,1000.0,795.0
2023-06-14 21:55:00,191,999.0,795.0
2023-06-14 21:55:00,193,0.0,0.0
2023-06-14 21:55:00,194,12.719484,11.999903
2023-06-14 21:55:00,195,26.01713,10.0
2023-06-14 21:55:00,196,0.0,0.0
2023-06-14 21:55:00,197,0.0,0.0
2023-06-14 21:55:00,198,0.0,0.0
2023-06-14 21:55:00,200,0.0,0.0
2023-06-14 21:55:00,207,72.5,60.0
2023-06-14 21:55:00,208,72.5,60.0
2023-06-14 21:55:00,209,0.0,0.0
2023-06-14 21:55:00,210,0.0,0.0
2023-06-14 21:55:00,211,72.5,60.0
2023-06-14 21:55:00,212,84.600006,80.323494
2023-06-14 21:55:00,213,0.0,0.0
2023-06-14 21:55:00,214,69.864197,69.864197
2023-06-14 21:55:00,215,71.310776,71.310776
2023-06-14 21:55:00,216,67.0,67.0
2023-06-14 21:55:00,217,27.0,20.99826
2023-06-14 21:55:00,218,27.0,20.99826
2023-06-14 21:55:00,219,27.0,20.99826
2023-06-14 21:55:00,220,0.0,0.0
2023-06-14 21:55:00,231,297.489563,270.0
2023-06-14 21:55:00,232,293.80072,270.0
2023-06-14 21:55:00,233,0.0,0.0
2023-06-14 21:55:00,234,0.0,0.0
2023-06-14 21:55:00,237,0.0,0.0
2023-06-14 21:55:00,238,0.0,0.0
2023-06-14 21:55:00,240,278.0,200.0
2023-06-14 21:55:00,241,136.0,100.0
2023-06-14 21:55:00,242,0.0,0.0
2023-06-14 21:55:00,243,0.0,0.0
2023-06-14 21:55:00,244,0.0,0.0
2023-06-14 21:55:00,247,0.0,0.0
2023-06-14 21:55:00,248,0.0,0.0
2023-06-14 21:55:00,249,0.0,0.0
2023-06-14 21:55:00,250,156.5,99.334106
2023-06-14 21:55:00,251,156.5,99.553833
2023-06-14 21:55:00,252,180.0,130.0
2023-06-14 21:55:00,253,0.0,0.0
2023-06-14 21:55:00,254,0.0,0.0
2023-06-14 21:55:00,255,241.5,175.0
2023-06-14 21:55:00,256,241.5,175.0
2023-06-14 21:55:00,257,261.0,222.0
2023-06-14 21:55:00,258,275.5,172.002289
2023-06-14 21:55:00,259,275.5,172.002289
2023-06-14 21:55:00,260,271.0,212.0
2023-06-14 21:55:00,264,10.0,5.000229
2023-06-14 21:55:00,265,0.0,0.0
2023-06-14 21:55:00,266,298.338989,230.0
2023-06-14 21:55:00,267,0.0,0.0
2023-06-14 21:55:00,268,0.0,0.0
2023-06-14 21:55:00,269,0.0,0.0
2023-06-14 21:55:00,270,0.0,0.0
2023-06-14 21:55:00,271,89.666664,75.0
2023-06-14 21:55:00,272,89.666664,75.0
2023-06-14 21:55:00,273,89.666664,75.0
2023-06-14 21:55:00,274,112.5,112.5
2023-06-14 21:55:00,275,157.0,100.0
2023-06-14 21:55:00,276,71.0,50.0
2023-06-14 21:55:00,277,155.0,100.0
2023-06-14 21:55:00,278,75.0,50.0
2023-06-14 21:55:00,279,0.0,0.0
2023-06-14 21:55:00,280,0.0,0.0
2023-06-14 21:55:00,281,161.0,100.0
2023-06-14 21:55:00,282,73.0,50.0
2023-06-14 21:55:00,283,159.0,100.0
2023-06-14 21:55:00,284,75.0,50.0
2023-06-14 21:55:00,285,159.0,100.0
2023-06-14 21:55:00,286,75.0,50.0
2023-06-14 21:55:00,287,0.0,0.0
2023-06-14 21:55:00,288,0.0,0.0
2023-06-14 21:55:00,289,160.0,100.0
2023-06-14 21:55:00,290,75.0,50.0
2023-06-14 21:55:00,291,96.0,53.471863
2023-06-14 21:55:00,292,96.0,53.025528
2023-06-14 21:55:00,293,0.0,0.0
2023-06-14 21:55:00,294,102.0,84.0
2023-06-14 21:55:00,299,183.0,133.0
2023-06-14 21:55:00,300,183.0,133.0
2023-06-14 21:55:00,301,178.5,133.0
2023-06-14 21:55:00,302,178.5,133.0
2023-06-14 21:55:00,303,204.0,128.999451
2023-06-14 21:55:00,304,198.0,128.999451
2023-06-14 21:55:00,305,375.0,310.000916
2023-06-14 21:55:00,306,356.0,297.007629
2023-06-14 21:55:00,307,304.70694,207.007019
2023-06-14 21:55:00,308,149.5,119.995728
2023-06-14 21:55:00,309,149.5,119.995728
2023-06-14 21:55:00,310,164.0,122.0
2023-06-14 21:55:00,311,0.0,0.0
2023-06-14 21:55:00,312,0.0,0.0
2023-06-14 21:55:00,313,0.0,0.0
2023-06-14 21:55:00,314,151.0,119.995728
2023-06-14 21:55:00,315,151.0,119.995728
2023-06-14 21:55:00,316,169.0,122.0
2023-06-14 21:55:00,317,0.0,0.0
2023-06-14 21:55:00,318,0.0,0.0
2023-06-14 21:55:00,319,0.0,0.0
2023-06-14 21:55:00,320,0.0,0.0
2023-06-14 21:55:00,321,0.0,0.0
2023-06-14 21:55:00,322,0.0,0.0
2023-06-14 21:55:00,323,165.5,122.0
2023-06-14 21:55:00,324,165.5,122.0
2023-06-14 21:55:00,325,176.0,136.0
2023-06-14 21:55:00,326,144.0,135.0
2023-06-14 21:55:00,327,142.622513,135.0
2023-06-14 21:55:00,328,176.0,150.0
2023-06-14 21:55:00,329,0.0,0.0
2023-06-14 21:55:00,330,0.0,0.0
2023-06-14 21:55:00,331,784.0,644.627686
2023-06-14 21:55:00,332,0.0,0.0
2023-06-14 21:55:00,333,0.0,0.0
2023-06-14 21:55:00,334,7.985049,0.0
2023-06-14 21:55:00,335,69.5,50.99826
2023-06-14 21:55:00,336,5.373949,0.0
2023-06-14 21:55:00,337,40.5,40.5
2023-06-14 21:55:00,338,40.5,40.5
2023-06-14 21:55:00,339,29.0,29.0
2023-06-14 21:55:00,340,818.0,677.207397
2023-06-14 21:55:00,341,777.0,673.88855
2023-06-14 21:55:00,342,166.0,135.0
2023-06-14 21:55:00,343,0.0,0.0
2023-06-14 21:55:00,344,0.0,0.0
2023-06-14 21:55:00,345,100.0,79.998932
2023-06-14 21:55:00,346,0.0,0.0
2023-06-14 21:55:00,347,163.0,163.0
2023-06-14 21:55:00,348,0.0,0.0
2023-06-14 21:55:00,349,0.0,0.0
2023-06-14 21:55:00,350,0.0,0.0
2023-06-14 21:55:00,351,0.0,0.0
2023-06-14 21:55:00,352,0.0,0.0
2023-06-14 21:55:00,353,0.0,0.0
2023-06-14 21:55:00,354,0.0,0.0
2023-06-14 21:55:00,355,0.0,0.0
2023-06-14 21:55:00,356,0.0,0.0
2023-06-14 21:55:00,357,12.5,10.0
2023-06-14 21:55:00,358,20.0,10.000153
2023-06-14 21:55:00,359,20.0,10.000153
2023-06-14 21:55:00,360,21.25,7.0
2023-06-14 21:55:00,361,21.25,7.0
2023-06-14 21:55:00,362,0.0,0.0
2023-06-14 21:55:00,363,21.25,10.0
2023-06-14 21:55:00,364,726.862061,665.0
2023-06-14 21:55:00,365,0.0,0.0
2023-06-14 21:55:00,366,0.0,0.0
2023-06-14 21:55:00,367,393.378143,355.0
2023-06-14 21:55:00,368,85.0,68.0
2023-06-14 21:55:00,369,85.0,70.415375
2023-06-14 21:55:00,370,85.0,68.0
2023-06-14 21:55:00,371,85.0,70.415375
2023-06-14 21:55:00,372,0.0,0.0
2023-06-14 21:55:00,373,0.0,0.0
2023-06-14 21:55:00,374,0.0,0.0
2023-06-14 21:55:00,375,0.0,0.0
2023-06-14 21:55:00,376,160.5,158.0
2023-06-14 21:55:00,377,160.5,158.0
2023-06-14 21:55:00,378,148.0,123.0
2023-06-14 21:55:00,379,0.0,0.0
2023-06-14 21:55:00,380,39.5,31.0
2023-06-14 21:55:00,381,2.161932,0.0
2023-06-14 21:55:00,382,163.5,129.972046
2023-06-14 21:55:00,383,163.5,129.972046
2023-06-14 21:55:00,384,188.0,129.972046
2023-06-14 21:55:00,385,270.5,188.018433
2023-06-14 21:55:00,386,270.5,187.697998
2023-06-14 21:55:00,387,275.0,204.0
2023-06-14 21:55:00,388,0.0,0.0
2023-06-14 21:55:00,389,0.0,0.0
2023-06-14 21:55:00,390,0.0,0.0
2023-06-14 21:55:00,419,287.0,160.002441
2023-06-14 21:55:00,420,287.0,160.002441
2023-06-14 21:55:00,421,268.0,160.002441
2023-06-14 21:55:00,422,253.0,186.0
2023-06-14 21:55:00,423,253.0,186.0
2023-06-14 21:55:00,432,301.0,220.0
2023-06-14 21:55:00,433,387.813416,267.0
2023-06-14 21:55:00,434,270.0,189.016327
2023-06-14 21:55:00,435,270.0,189.016327
2023-06-14 21:55:00,436,280.5,189.016327
2023-06-14 21:55:00,437,280.5,189.016327
2023-06-14 21:55:00,438,273.0,206.0
2023-06-14 21:55:00,439,285.0,206.0
2023-06-14 21:55:00,440,198.0,119.237717
2023-06-14 21:55:00,441,168.801682,124.034836
2023-06-14 21:55:00,442,194.0,121.636276
2023-06-14 21:55:00,443,25.0,20.037918
2023-06-14 21:55:00,444,0.0,0.0
2023-06-14 21:55:00,450,219.0,215.0
2023-06-14 21:55:00,451,83.0,83.0
2023-06-14 21:55:00,452,239.0,235.0
2023-06-14 21:55:00,453,113.0,113.0
2023-06-14 21:55:00,459,430.0,276.0
2023-06-14 21:55:00,467,10.75862,5.000153
2023-06-14 21:55:00,468,10.75862,4.000366
2023-06-14 21:55:00,469,0.0,0.0
2023-06-14 21:55:00,471,4.42486,0.0
2023-06-14 21:55:00,472,235.0,180.0
2023-06-14 21:55:00,473,120.0,90.0
2023-06-14 21:55:00,474,222.0,180.0
2023-06-14 21:55:00,475,128.0,90.0
2023-06-14 21:55:00,477,244.5,173.994461
2023-06-14 21:55:00,478,244.5,173.994461
2023-06-14 21:55:00,479,253.0,173.994461
2023-06-14 21:55:00,480,244.5,173.994461
2023-06-14 21:55:00,481,244.5,173.994461
2023-06-14 21:55:00,482,253.0,173.994461
2023-06-14 21:55:00,485,36.0,20.00061
2023-06-14 21:55:00,486,0.0,0.0
2023-06-14 21:55:00,487,0.0,0.0
2023-06-14 21:55:00,488,17.0,13.000565
2023-06-14 21:55:00,489,1001.0,795.0
2023-06-14 21:55:00,490,1002.0,795.0
2023-06-14 21:55:00,491,969.0,791.0
2023-06-14 21:55:00,492,0.0,0.0
2023-06-14 21:55:00,493,994.0,795.0
2023-06-14 21:55:00,494,992.0,795.0
2023-06-14 21:55:00,495,0.0,0.0
2023-06-14 21:55:00,496,299.999908,200.0
2023-06-14 21:55:00,497,0.0,0.0
2023-06-14 21:55:00,498,0.0,0.0
2023-06-14 21:55:00,499,347.0,265.0
2023-06-14 21:55:00,501,285.0,167.006409
2023-06-14 21:55:00,502,167.0,167.0
2023-06-14 21:55:00,503,288.0,204.0
2023-06-14 21:55:00,507,0.0,0.0
2023-06-14 21:55:00,508,0.0,0.0
2023-06-14 21:55:00,511,0.0,0.0
2023-06-14 21:55:00,512,0.0,0.0
2023-06-14 21:55:00,513,328.0,150.0
2023-06-14 21:55:00,514,141.0,120.0
2023-06-14 21:55:00,516,0.0,0.0
2023-06-14 21:55:00,521,939.0,767.359009
2023-06-14 21:55:00,522,939.0,750.810364
2023-06-14 21:55:00,523,0.0,0.0
2023-06-14 21:55:00,524,0.0,0.0
2023-06-14 21:55:00,525,0.0,0.0
2023-06-14 21:55:00,526,235.476257,131.0
2023-06-14 21:55:00,527,1357.0,1058.099976
2023-06-14 21:55:00,528,131.0,131.0
2023-06-14 21:55:00,529,831.519226,605.507019
2023-06-14 21:55:00,530,994.0,577.0
2023-06-14 21:55:00,533,0.0,0.0
2023-06-14 21:55:00,534,0.0,0.0
2023-06-14 21:55:00,535,0.0,0.0
2023-06-14 21:55:00,536,96.0,33.5
2023-06-14 21:55:00,537,96.0,33.5
2023-06-14 21:55:00,538,102.666672,84.0
2023-06-14 21:55:00,539,334.0,174.0
2023-06-14 21:55:00,540,165.0,87.0
2023-06-14 21:55:00,541,87.0,51.0
2023-06-14 21:55:00,542,44.0,25.5
2023-06-14 21:55:00,544,0.0,0.0
2023-06-14 21:55:00,545,1012.0,795.0
2023-06-14 21:55:00,546,0.0,0.0
2023-06-14 21:55:00,547,0.0,0.0
2023-06-14 21:55:00,548,0.0,0.0
2023-06-14 21:55:00,549,0.0,0.0
2023-06-14 21:55:00,550,0.0,0.0
2023-06-14 21:55:00,552,0.0,0.0
2023-06-14 21:55:00,553,0.0,0.0
2023-06-14 22:00:00,1,0.0,0.0
2023-06-14 22:00:00,2,0.0,0.0
2023-06-14 22:00:00,3,0.0,0.0
2023-06-14 22:00:00,4,480.0,330.0
2023-06-14 22:00:00,5,403.667023,364.991486
2023-06-14 22:00:00,6,0.0,0.0
2023-06-14 22:00:00,7,0.0,0.0
2023-06-14 22:00:00,8,0.0,0.0
2023-06-14 22:00:00,9,441.046509,364.917023
2023-06-14 22:00:00,10,441.091797,364.371613
2023-06-14 22:00:00,11,0.0,0.0
2023-06-14 22:00:00,12,0.0,0.0
2023-06-14 22:00:00,15,0.0,0.0
2023-06-14 22:00:00,16,487.933289,427.933289
2023-06-14 22:00:00,17,460.274811,420.274811
2023-06-14 22:00:00,18,0.0,0.0
2023-06-14 22:00:00,27,615.0,615.0
2023-06-14 22:00:00,28,612.0,612.0
2023-06-14 22:00:00,29,612.0,612.0
2023-06-14 22:00:00,33,0.0,0.0
2023-06-14 22:00:00,36,999.0,795.0
2023-06-14 22:00:00,37,992.0,795.0
2023-06-14 22:00:00,43,383.061615,281.0
2023-06-14 22:00:00,46,506.0,447.6539
2023-06-14 22:00:00,47,462.986359,409.996735
2023-06-14 22:00:00,48,462.713654,409.897614
2023-06-14 22:00:00,49,0.0,0.0
2023-06-14 22:00:00,50,0.0,0.0
2023-06-14 22:00:00,51,463.0,405.012726
2023-06-14 22:00:00,52,0.0,0.0
2023-06-14 22:00:00,53,0.0,0.0
2023-06-14 22:00:00,54,0.0,0.0
2023-06-14 22:00:00,55,0.0,0.0
2023-06-14 22:00:00,56,0.0,0.0
2023-06-14 22:00:00,57,0.0,0.0
2023-06-14 22:00:00,58,136.5,135.0
2023-06-14 22:00:00,59,136.5,135.0
2023-06-14 22:00:00,60,175.0,150.0
2023-06-14 22:00:00,61,353.0,280.0
2023-06-14 22:00:00,62,0.0,0.0
2023-06-14 22:00:00,63,0.0,0.0
2023-06-14 22:00:00,64,332.485596,281.056061
2023-06-14 22:00:00,65,0.0,0.0
2023-06-14 22:00:00,66,378.282257,314.109528
2023-06-14 22:00:00,67,385.770782,332.830719
2023-06-14 22:00:00,68,396.11087,354.775421
2023-06-14 22:00:00,69,830.156738,670.163574
2023-06-14 22:00:00,70,853.352966,670.621338
2023-06-14 22:00:00,71,0.0,0.0
2023-06-14 22:00:00,72,0.0,0.0
2023-06-14 22:00:00,73,0.0,0.0
2023-06-14 22:00:00,74,0.0,0.0
2023-06-14 22:00:00,75,0.0,0.0
2023-06-14 22:00:00,76,0.0,0.0
2023-06-14 22:00:00,77,0.0,0.0
2023-06-14 22:00:00,78,0.0,0.0
2023-06-14 22:00:00,79,0.0,0.0
2023-06-14 22:00:00,80,0.0,0.0
2023-06-14 22:00:00,83,450.564667,361.20517
2023-06-14 22:00:00,84,0.0,0.0
2023-06-14 22:00:00,85,394.359772,320.0
2023-06-14 22:00:00,86,0.0,0.0
2023-06-14 22:00:00,87,442.687103,342.687103
2023-06-14 22:00:00,88,0.0,0.0
2023-06-14 22:00:00,89,455.993927,380.018097
2023-06-14 22:00:00,90,78.801102,0.0
2023-06-14 22:00:00,91,807.006042,750.0
2023-06-14 22:00:00,92,705.920654,635.0
2023-06-14 22:00:00,95,0.0,0.0
2023-06-14 22:00:00,96,0.0,0.0
2023-06-14 22:00:00,97,0.0,0.0
2023-06-14 22:00:00,98,0.0,0.0
2023-06-14 22:00:00,99,357.611115,261.0
2023-06-14 22:00:00,100,0.0,0.0
2023-06-14 22:00:00,101,0.0,0.0
2023-06-14 22:00:00,102,0.0,0.0
2023-06-14 22:00:00,103,0.0,0.0
2023-06-14 22:00:00,104,0.0,0.0
2023-06-14 22:00:00,105,0.0,0.0
2023-06-14 22:00:00,106,0.0,0.0
2023-06-14 22:00:00,107,0.0,0.0
2023-06-14 22:00:00,108,0.0,0.0
2023-06-14 22:00:00,112,0.0,0.0
2023-06-14 22:00:00,113,11.050714,0.0
2023-06-14 22:00:00,114,0.0,0.0
2023-06-14 22:00:00,115,921.0,752.332947
2023-06-14 22:00:00,116,917.99292,750.045654
2023-06-14 22:00:00,117,0.0,0.0
2023-06-14 22:00:00,118,0.0,0.0
2023-06-14 22:00:00,119,0.0,0.0
2023-06-14 22:00:00,120,100.0,60.000153
2023-06-14 22:00:00,126,0.0,0.0
2023-06-14 22:00:00,127,0.0,0.0
2023-06-14 22:00:00,128,998.0,750.0
2023-06-14 22:00:00,129,995.0,750.0
2023-06-14 22:00:00,130,0.0,0.0
2023-06-14 22:00:00,131,987.0,718.0
2023-06-14 22:00:00,132,948.0,758.0
2023-06-14 22:00:00,133,971.0,755.0
2023-06-14 22:00:00,134,281.985657,175.0
2023-06-14 22:00:00,135,291.0,210.0
2023-06-14 22:00:00,136,155.5,109.996994
2023-06-14 22:00:00,137,155.5,109.996994
2023-06-14 22:00:00,138,180.0,120.0
2023-06-14 22:00:00,139,282.0,196.0
2023-06-14 22:00:00,140,282.0,196.0
2023-06-14 22:00:00,141,271.0,188.0
2023-06-14 22:00:00,142,0.0,0.0
2023-06-14 22:00:00,143,0.0,0.0
2023-06-14 22:00:00,144,0.0,0.0
2023-06-14 22:00:00,145,160.0,88.436272
2023-06-14 22:00:00,146,160.0,88.436272
2023-06-14 22:00:00,147,172.0,104.0
2023-06-14 22:00:00,150,38.0,29.999542
2023-06-14 22:00:00,151,5.941463,0.0
2023-06-14 22:00:00,152,15.0,14.999771
2023-06-14 22:00:00,153,0.0,0.0
2023-06-14 22:00:00,154,231.0,141.003876
2023-06-14 22:00:00,155,122.0,70.501938
2023-06-14 22:00:00,156,387.99704,350.0
2023-06-14 22:00:00,158,0.0,0.0
2023-06-14 22:00:00,159,0.0,0.0
2023-06-14 22:00:00,160,0.0,0.0
2023-06-14 22:00:00,161,0.0,0.0
2023-06-14 22:00:00,162,0.0,0.0
2023-06-14 22:00:00,166,0.0,0.0
2023-06-14 22:00:00,167,91.0,64.0
2023-06-14 22:00:00,168,42.0,29.999542
2023-06-14 22:00:00,169,143.0,104.99588
2023-06-14 22:00:00,170,143.0,104.99588
2023-06-14 22:00:00,171,166.0,104.99588
2023-06-14 22:00:00,172,141.0,110.000916
2023-06-14 22:00:00,173,141.0,110.000916
2023-06-14 22:00:00,174,167.0,110.000916
2023-06-14 22:00:00,175,0.0,0.0
2023-06-14 22:00:00,176,289.0,162.0
2023-06-14 22:00:00,177,148.0,108.0
2023-06-14 22:00:00,178,10.467451,0.0
2023-06-14 22:00:00,179,0.0,0.0
2023-06-14 22:00:00,180,0.0,0.0
2023-06-14 22:00:00,181,0.0,0.0
2023-06-14 22:00:00,182,0.0,0.0
2023-06-14 22:00:00,183,0.0,0.0
2023-06-14 22:00:00,184,149.5,119.995728
2023-06-14 22:00:00,185,149.5,114.0
2023-06-14 22:00:00,186,180.0,122.0
2023-06-14 22:00:00,187,0.0,0.0
2023-06-14 22:00:00,188,0.0,0.0
2023-06-14 22:00:00,189,0.0,0.0
2023-06-14 22:00:00,190,1000.0,795.0
2023-06-14 22:00:00,191,999.0,795.0
2023-06-14 22:00:00,193,0.0,0.0
2023-06-14 22:00:00,194,12.719484,11.999903
2023-06-14 22:00:00,195,26.01713,10.0
2023-06-14 22:00:00,196,0.0,0.0
2023-06-14 22:00:00,197,0.0,0.0
2023-06-14 22:00:00,198,0.0,0.0
2023-06-14 22:00:00,200,0.0,0.0
2023-06-14 22:00:00,207,72.5,60.0
2023-06-14 22:00:00,208,72.5,60.0
2023-06-14 22:00:00,209,0.0,0.0
2023-06-14 22:00:00,210,0.0,0.0
2023-06-14 22:00:00,211,72.5,60.0
2023-06-14 22:00:00,212,84.600006,80.323494
2023-06-14 22:00:00,213,0.0,0.0
2023-06-14 22:00:00,214,69.864197,69.864197
2023-06-14 22:00:00,215,71.310776,71.310776
2023-06-14 22:00:00,216,67.0,67.0
2023-06-14 22:00:00,217,27.0,20.99826
2023-06-14 22:00:00,218,27.0,20.99826
2023-06-14 22:00:00,219,27.0,20.99826
2023-06-14 22:00:00,220,0.0,0.0
2023-06-14 22:00:00,231,297.489563,270.0
2023-06-14 22:00:00,232,293.80072,270.0
2023-06-14 22:00:00,233,0.0,0.0
2023-06-14 22:00:00,234,0.0,0.0
2023-06-14 22:00:00,237,0.0,0.0
2023-06-14 22:00:00,238,0.0,0.0
2023-06-14 22:00:00,240,278.0,200.0
2023-06-14 22:00:00,241,136.0,100.0
2023-06-14 22:00:00,242,0.0,0.0
2023-06-14 22:00:00,243,0.0,0.0
2023-06-14 22:00:00,244,0.0,0.0
2023-06-14 22:00:00,247,0.0,0.0
2023-06-14 22:00:00,248,0.0,0.0
2023-06-14 22:00:00,249,0.0,0.0
2023-06-14 22:00:00,250,156.5,99.334106
2023-06-14 22:00:00,251,156.5,99.553833
2023-06-14 22:00:00,252,180.0,130.0
2023-06-14 22:00:00,253,0.0,0.0
2023-06-14 22:00:00,254,0.0,0.0
2023-06-14 22:00:00,255,241.5,175.0
2023-06-14 22:00:00,256,241.5,175.0
2023-06-14 22:00:00,257,261.0,222.0
2023-06-14 22:00:00,258,275.5,172.002289
2023-06-14 22:00:00,259,275.5,172.002289
2023-06-14 22:00:00,260,271.0,212.0
2023-06-14 22:00:00,264,10.0,5.000229
2023-06-14 22:00:00,265,0.0,0.0
2023-06-14 22:00:00,266,298.338989,230.0
2023-06-14 22:00:00,267,0.0,0.0
2023-06-14 22:00:00,268,0.0,0.0
2023-06-14 22:00:00,269,0.0,0.0
2023-06-14 22:00:00,270,0.0,0.0
2023-06-14 22:00:00,271,89.666664,75.0
2023-06-14 22:00:00,272,89.666664,75.0
2023-06-14 22:00:00,273,89.666664,75.0
2023-06-14 22:00:00,274,112.5,112.5
2023-06-14 22:00:00,275,157.0,100.0
2023-06-14 22:00:00,276,71.0,50.0
2023-06-14 22:00:00,277,155.0,100.0
2023-06-14 22:00:00,278,75.0,50.0
2023-06-14 22:00:00,279,0.0,0.0
2023-06-14 22:00:00,280,0.0,0.0
2023-06-14 22:00:00,281,161.0,100.0
2023-06-14 22:00:00,282,73.0,50.0
2023-06-14 22:00:00,283,159.0,100.0
2023-06-14 22:00:00,284,75.0,50.0
2023-06-14 22:00:00,285,159.0,100.0
2023-06-14 22:00:00,286,75.0,50.0
2023-06-14 22:00:00,287,0.0,0.0
2023-06-14 22:00:00,288,0.0,0.0
2023-06-14 22:00:00,289,160.0,100.0
2023-06-14 22:00:00,290,75.0,50.0
2023-06-14 22:00:00,291,96.0,53.471863
2023-06-14 22:00:00,292,96.0,53.025528
2023-06-14 22:00:00,293,0.0,0.0
2023-06-14 22:00:00,294,102.0,84.0
2023-06-14 22:00:00,299,183.0,133.0
2023-06-14 22:00:00,300,183.0,133.0
2023-06-14 22:00:00,301,178.5,133.0
2023-06-14 22:00:00,302,178.5,133.0
2023-06-14 22:00:00,303,204.0,128.999451
2023-06-14 22:00:00,304,198.0,128.999451
2023-06-14 22:00:00,305,375.0,310.000916
2023-06-14 22:00:00,306,356.0,297.007629
2023-06-14 22:00:00,307,304.70694,207.007019
2023-06-14 22:00:00,308,149.5,119.995728
2023-06-14 22:00:00,309,149.5,119.995728
2023-06-14 22:00:00,310,164.0,122.0
2023-06-14 22:00:00,311,0.0,0.0
2023-06-14 22:00:00,312,0.0,0.0
2023-06-14 22:00:00,313,0.0,0.0
2023-06-14 22:00:00,314,151.0,119.995728
2023-06-14 22:00:00,315,151.0,119.995728
2023-06-14 22:00:00,316,169.0,122.0
2023-06-14 22:00:00,317,0.0,0.0
2023-06-14 22:00:00,318,0.0,0.0
2023-06-14 22:00:00,319,0.0,0.0
2023-06-14 22:00:00,320,0.0,0.0
2023-06-14 22:00:00,321,0.0,0.0
2023-06-14 22:00:00,322,0.0,0.0
2023-06-14 22:00:00,323,165.5,122.0
2023-06-14 22:00:00,324,165.5,122.0
2023-06-14 22:00:00,325,176.0,136.0
2023-06-14 22:00:00,326,144.0,135.0
2023-06-14 22:00:00,327,142.622513,135.0
2023-06-14 22:00:00,328,176.0,150.0
2023-06-14 22:00:00,329,0.0,0.0
2023-06-14 22:00:00,330,0.0,0.0
2023-06-14 22:00:00,331,784.0,644.627686
2023-06-14 22:00:00,332,0.0,0.0
2023-06-14 22:00:00,333,0.0,0.0
2023-06-14 22:00:00,334,7.985049,0.0
2023-06-14 22:00:00,335,69.5,50.99826
2023-06-14 22:00:00,336,5.373949,0.0
2023-06-14 22:00:00,337,40.5,40.5
2023-06-14 22:00:00,338,40.5,40.5
2023-06-14 22:00:00,339,29.0,29.0
2023-06-14 22:00:00,340,818.0,677.207397
2023-06-14 22:00:00,341,777.0,673.88855
2023-06-14 22:00:00,342,166.0,135.0
2023-06-14 22:00:00,343,0.0,0.0
2023-06-14 22:00:00,344,0.0,0.0
2023-06-14 22:00:00,345,100.0,79.998932
2023-06-14 22:00:00,346,0.0,0.0
2023-06-14 22:00:00,347,163.0,163.0
2023-06-14 22:00:00,348,0.0,0.0
2023-06-14 22:00:00,349,0.0,0.0
2023-06-14 22:00:00,350,0.0,0.0
2023-06-14 22:00:00,351,0.0,0.0
2023-06-14 22:00:00,352,0.0,0.0
2023-06-14 22:00:00,353,0.0,0.0
2023-06-14 22:00:00,354,0.0,0.0
2023-06-14 22:00:00,355,0.0,0.0
2023-06-14 22:00:00,356,0.0,0.0
2023-06-14 22:00:00,357,12.5,10.0
2023-06-14 22:00:00,358,20.0,10.000153
2023-06-14 22:00:00,359,20.0,10.000153
2023-06-14 22:00:00,360,21.25,7.0
2023-06-14 22:00:00,361,21.25,7.0
2023-06-14 22:00:00,362,0.0,0.0
2023-06-14 22:00:00,363,21.25,10.0
2023-06-14 22:00:00,364,726.862061,665.0
2023-06-14 22:00:00,365,0.0,0.0
2023-06-14 22:00:00,366,0.0,0.0
2023-06-14 22:00:00,367,393.378143,355.0
2023-06-14 22:00:00,368,85.0,68.0
2023-06-14 22:00:00,369,85.0,70.415375
2023-06-14 22:00:00,370,85.0,68.0
2023-06-14 22:00:00,371,85.0,70.415375
2023-06-14 22:00:00,372,0.0,0.0
2023-06-14 22:00:00,373,0.0,0.0
2023-06-14 22:00:00,374,0.0,0.0
2023-06-14 22:00:00,375,0.0,0.0
2023-06-14 22:00:00,376,160.5,158.0
2023-06-14 22:00:00,377,160.5,158.0
2023-06-14 22:00:00,378,148.0,123.0
2023-06-14 22:00:00,379,0.0,0.0
2023-06-14 22:00:00,380,39.5,31.0
2023-06-14 22:00:00,381,2.161932,0.0
2023-06-14 22:00:00,382,163.5,129.972046
2023-06-14 22:00:00,383,163.5,129.972046
2023-06-14 22:00:00,384,188.0,129.972046
2023-06-14 22:00:00,385,270.5,188.018433
2023-06-14 22:00:00,386,270.5,187.697998
2023-06-14 22:00:00,387,275.0,204.0
2023-06-14 22:00:00,388,0.0,0.0
2023-06-14 22:00:00,389,0.0,0.0
2023-06-14 22:00:00,390,0.0,0.0
2023-06-14 22:00:00,419,287.0,160.002441
2023-06-14 22:00:00,420,287.0,160.002441
2023-06-14 22:00:00,421,268.0,160.002441
2023-06-14 22:00:00,422,253.0,186.0
2023-06-14 22:00:00,423,253.0,186.0
2023-06-14 22:00:00,432,301.0,220.0
2023-06-14 22:00:00,433,387.813416,267.0
2023-06-14 22:00:00,434,270.0,189.016327
2023-06-14 22:00:00,435,270.0,189.016327
2023-06-14 22:00:00,436,280.5,189.016327
2023-06-14 22:00:00,437,280.5,189.016327
2023-06-14 22:00:00,438,273.0,206.0
2023-06-14 22:00:00,439,285.0,206.0
2023-06-14 22:00:00,440,198.0,119.237717
2023-06-14 22:00:00,441,168.801682,124.034836
2023-06-14 22:00:00,442,194.0,121.636276
2023-06-14 22:00:00,443,25.0,20.037918
2023-06-14 22:00:00,444,0.0,0.0
2023-06-14 22:00:00,450,219.0,215.0
2023-06-14 22:00:00,451,83.0,83.0
2023-06-14 22:00:00,452,239.0,235.0
2023-06-14 22:00:00,453,113.0,113.0
2023-06-14 22:00:00,459,430.0,276.0
2023-06-14 22:00:00,467,10.75862,5.000153
2023-06-14 22:00:00,468,10.75862,4.000366
2023-06-14 22:00:00,469,0.0,0.0
2023-06-14 22:00:00,471,4.42486,0.0
2023-06-14 22:00:00,472,235.0,180.0
2023-06-14 22:00:00,473,120.0,90.0
2023-06-14 22:00:00,474,222.0,180.0
2023-06-14 22:00:00,475,128.0,90.0
2023-06-14 22:00:00,477,244.5,173.994461
2023-06-14 22:00:00,478,244.5,173.994461
2023-06-14 22:00:00,479,253.0,173.994461
2023-06-14 22:00:00,480,244.5,173.994461
2023-06-14 22:00:00,481,244.5,173.994461
2023-06-14 22:00:00,482,253.0,173.994461
2023-06-14 22:00:00,485,36.0,20.00061
2023-06-14 22:00:00,486,0.0,0.0
2023-06-14 22:00:00,487,0.0,0.0
2023-06-14 22:00:00,488,17.0,13.000565
2023-06-14 22:00:00,489,1001.0,795.0
2023-06-14 22:00:00,490,1002.0,795.0
2023-06-14 22:00:00,491,969.0,791.0
2023-06-14 22:00:00,492,0.0,0.0
2023-06-14 22:00:00,493,994.0,795.0
2023-06-14 22:00:00,494,992.0,795.0
2023-06-14 22:00:00,495,0.0,0.0
2023-06-14 22:00:00,496,299.999908,200.0
2023-06-14 22:00:00,497,0.0,0.0
2023-06-14 22:00:00,498,0.0,0.0
2023-06-14 22:00:00,499,347.0,265.0
2023-06-14 22:00:00,501,285.0,167.006409
2023-06-14 22:00:00,502,167.0,167.0
2023-06-14 22:00:00,503,288.0,204.0
2023-06-14 22:00:00,507,0.0,0.0
2023-06-14 22:00:00,508,0.0,0.0
2023-06-14 22:00:00,511,0.0,0.0
2023-06-14 22:00:00,512,0.0,0.0
2023-06-14 22:00:00,513,328.0,150.0
2023-06-14 22:00:00,514,141.0,120.0
2023-06-14 22:00:00,516,0.0,0.0
2023-06-14 22:00:00,521,939.0,767.359009
2023-06-14 22:00:00,522,939.0,750.810364
2023-06-14 22:00:00,523,0.0,0.0
2023-06-14 22:00:00,524,0.0,0.0
2023-06-14 22:00:00,525,0.0,0.0
2023-06-14 22:00:00,526,235.476257,131.0
2023-06-14 22:00:00,527,1357.0,1058.099976
2023-06-14 22:00:00,528,131.0,131.0
2023-06-14 22:00:00,529,831.519226,605.507019
2023-06-14 22:00:00,530,994.0,577.0
2023-06-14 22:00:00,533,0.0,0.0
2023-06-14 22:00:00,534,0.0,0.0
2023-06-14 22:00:00,535,0.0,0.0
2023-06-14 22:00:00,536,96.0,33.5
2023-06-14 22:00:00,537,96.0,33.5
2023-06-14 22:00:00,538,102.666672,84.0
2023-06-14 22:00:00,539,334.0,174.0
2023-06-14 22:00:00,540,165.0,87.0
2023-06-14 22:00:00,541,87.0,51.0
2023-06-14 22:00:00,542,44.0,25.5
2023-06-14 22:00:00,544,0.0,0.0
2023-06-14 22:00:00,545,1012.0,795.0
2023-06-14 22:00:00,546,0.0,0.0
2023-06-14 22:00:00,547,0.0,0.0
2023-06-14 22:00:00,548,0.0,0.0
2023-06-14 22:00:00,549,0.0,0.0
2023-06-14 22:00:00,550,0.0,0.0
2023-06-14 22:00:00,552,0.0,0.0
2023-06-14 22:00:00,553,0.0,0.0
2023-06-14 22:05:00,1,0.0,0.0
2023-06-14 22:05:00,2,0.0,0.0
2023-06-14 22:05:00,3,0.0,0.0
2023-06-14 22:05:00,4,480.0,330.0
2023-06-14 22:05:00,5,403.667023,364.991486
2023-06-14 22:05:00,6,0.0,0.0
2023-06-14 22:05:00,7,0.0,0.0
2023-06-14 22:05:00,8,0.0,0.0
2023-06-14 22:05:00,9,441.046509,364.917023
2023-06-14 22:05:00,10,441.091797,364.371613
2023-06-14 22:05:00,11,0.0,0.0
2023-06-14 22:05:00,12,0.0,0.0
2023-06-14 22:05:00,15,0.0,0.0
2023-06-14 22:05:00,16,487.933289,427.933289
2023-06-14 22:05:00,17,460.274811,420.274811
2023-06-14 22:05:00,18,0.0,0.0
2023-06-14 22:05:00,27,615.0,615.0
2023-06-14 22:05:00,28,612.0,612.0
2023-06-14 22:05:00,29,612.0,612.0
2023-06-14 22:05:00,33,0.0,0.0
2023-06-14 22:05:00,36,999.0,795.0
2023-06-14 22:05:00,37,992.0,795.0
2023-06-14 22:05:00,43,383.061615,281.0
2023-06-14 22:05:00,46,506.0,447.6539
2023-06-14 22:05:00,47,462.986359,409.996735
2023-06-14 22:05:00,48,462.713654,409.897614
2023-06-14 22:05:00,49,0.0,0.0
2023-06-14 22:05:00,50,0.0,0.0
2023-06-14 22:05:00,51,463.0,405.012726
2023-06-14 22:05:00,52,0.0,0.0
2023-06-14 22:05:00,53,0.0,0.0
2023-06-14 22:05:00,54,0.0,0.0
2023-06-14 22:05:00,55,0.0,0.0
2023-06-14 22:05:00,56,0.0,0.0
2023-06-14 22:05:00,57,0.0,0.0
2023-06-14 22:05:00,58,136.5,135.0
2023-06-14 22:05:00,59,136.5,135.0
2023-06-14 22:05:00,60,175.0,150.0
2023-06-14 22:05:00,61,353.0,280.0
2023-06-14 22:05:00,62,0.0,0.0
2023-06-14 22:05:00,63,0.0,0.0
2023-06-14 22:05:00,64,332.485596,281.056061
2023-06-14 22:05:00,65,0.0,0.0
2023-06-14 22:05:00,66,378.282257,314.109528
2023-06-14 22:05:00,67,385.770782,332.830719
2023-06-14 22:05:00,68,396.11087,354.775421
2023-06-14 22:05:00,69,830.156738,670.163574
2023-06-14 22:05:00,70,853.352966,670.621338
2023-06-14 22:05:00,71,0.0,0.0
2023-06-14 22:05:00,72,0.0,0.0
2023-06-14 22:05:00,73,0.0,0.0
2023-06-14 22:05:00,74,0.0,0.0
2023-06-14 22:05:00,75,0.0,0.0
2023-06-14 22:05:00,76,0.0,0.0
2023-06-14 22:05:00,77,0.0,0.0
2023-06-14 22:05:00,78,0.0,0.0
2023-06-14 22:05:00,79,0.0,0.0
2023-06-14 22:05:00,80,0.0,0.0
2023-06-14 22:05:00,83,450.564667,361.20517
2023-06-14 22:05:00,84,0.0,0.0
2023-06-14 22:05:00,85,394.359772,320.0
2023-06-14 22:05:00,86,0.0,0.0
2023-06-14 22:05:00,87,442.687103,342.687103
2023-06-14 22:05:00,88,0.0,0.0
2023-06-14 22:05:00,89,455.993927,380.018097
2023-06-14 22:05:00,90,78.801102,0.0
2023-06-14 22:05:00,91,807.006042,750.0
2023-06-14 22:05:00,92,705.920654,635.0
2023-06-14 22:05:00,95,0.0,0.0
2023-06-14 22:05:00,96,0.0,0.0
2023-06-14 22:05:00,97,0.0,0.0
2023-06-14 22:05:00,98,0.0,0.0
2023-06-14 22:05:00,99,357.611115,261.0
2023-06-14 22:05:00,100,0.0,0.0
2023-06-14 22:05:00,101,0.0,0.0
2023-06-14 22:05:00,102,0.0,0.0
2023-06-14 22:05:00,103,0.0,0.0
2023-06-14 22:05:00,104,0.0,0.0
2023-06-14 22:05:00,105,0.0,0.0
2023-06-14 22:05:00,106,0.0,0.0
2023-06-14 22:05:00,107,0.0,0.0
2023-06-14 22:05:00,108,0.0,0.0
2023-06-14 22:05:00,112,0.0,0.0
2023-06-14 22:05:00,113,11.050714,0.0
2023-06-14 22:05:00,114,0.0,0.0
2023-06-14 22:05:00,115,921.0,752.332947
2023-06-14 22:05:00,116,917.99292,750.045654
2023-06-14 22:05:00,117,0.0,0.0
2023-06-14 22:05:00,118,0.0,0.0
2023-06-14 22:05:00,119,0.0,0.0
2023-06-14 22:05:00,120,100.0,60.000153
2023-06-14 22:05:00,126,0.0,0.0
2023-06-14 22:05:00,127,0.0,0.0
2023-06-14 22:05:00,128,998.0,750.0
2023-06-14 22:05:00,129,995.0,750.0
2023-06-14 22:05:00,130,0.0,0.0
2023-06-14 22:05:00,131,987.0,718.0
2023-06-14 22:05:00,132,948.0,758.0
2023-06-14 22:05:00,133,971.0,755.0
2023-06-14 22:05:00,134,281.985657,175.0
2023-06-14 22:05:00,135,291.0,210.0
2023-06-14 22:05:00,136,155.5,109.996994
2023-06-14 22:05:00,137,155.5,109.996994
2023-06-14 22:05:00,138,180.0,120.0
2023-06-14 22:05:00,139,282.0,196.0
2023-06-14 22:05:00,140,282.0,196.0
2023-06-14 22:05:00,141,271.0,188.0
2023-06-14 22:05:00,142,0.0,0.0
2023-06-14 22:05:00,143,0.0,0.0
2023-06-14 22:05:00,144,0.0,0.0
2023-06-14 22:05:00,145,160.0,88.436272
2023-06-14 22:05:00,146,160.0,88.436272
2023-06-14 22:05:00,147,172.0,104.0
2023-06-14 22:05:00,150,38.0,29.999542
2023-06-14 22:05:00,151,5.941463,0.0
2023-06-14 22:05:00,152,15.0,14.999771
2023-06-14 22:05:00,153,0.0,0.0
2023-06-14 22:05:00,154,231.0,141.003876
2023-06-14 22:05:00,155,122.0,70.501938
2023-06-14 22:05:00,156,387.99704,350.0
2023-06-14 22:05:00,158,0.0,0.0
2023-06-14 22:05:00,159,0.0,0.0
2023-06-14 22:05:00,160,0.0,0.0
2023-06-14 22:05:00,161,0.0,0.0
2023-06-14 22:05:00,162,0.0,0.0
2023-06-14 22:05:00,166,0.0,0.0
2023-06-14 22:05:00,167,91.0,64.0
2023-06-14 22:05:00,168,42.0,29.999542
2023-06-14 22:05:00,169,143.0,104.99588
2023-06-14 22:05:00,170,143.0,104.99588
2023-06-14 22:05:00,171,166.0,104.99588
2023-06-14 22:05:00,172,141.0,110.000916
2023-06-14 22:05:00,173,141.0,110.000916
2023-06-14 22:05:00,174,167.0,110.000916
2023-06-14 22:05:00,175,0.0,0.0
2023-06-14 22:05:00,176,289.0,162.0
2023-06-14 22:05:00,177,148.0,108.0
2023-06-14 22:05:00,178,10.467451,0.0
2023-06-14 22:05:00,179,0.0,0.0
2023-06-14 22:05:00,180,0.0,0.0
2023-06-14 22:05:00,181,0.0,0.0
2023-06-14 22:05:00,182,0.0,0.0
2023-06-14 22:05:00,183,0.0,0.0
2023-06-14 22:05:00,184,149.5,119.995728
2023-06-14 22:05:00,185,149.5,114.0
2023-06-14 22:05:00,186,180.0,122.0
2023-06-14 22:05:00,187,0.0,0.0
2023-06-14 22:05:00,188,0.0,0.0
2023-06-14 22:05:00,189,0.0,0.0
2023-06-14 22:05:00,190,1000.0,795.0
2023-06-14 22:05:00,191,999.0,795.0
2023-06-14 22:05:00,193,0.0,0.0
2023-06-14 22:05:00,194,12.719484,11.999903
2023-06-14 22:05:00,195,26.01713,10.0
2023-06-14 22:05:00,196,0.0,0.0
2023-06-14 22:05:00,197,0.0,0.0
2023-06-14 22:05:00,198,0.0,0.0
2023-06-14 22:05:00,200,0.0,0.0
2023-06-14 22:05:00,207,72.5,60.0
2023-06-14 22:05:00,208,72.5,60.0
2023-06-14 22:05:00,209,0.0,0.0
2023-06-14 22:05:00,210,0.0,0.0
2023-06-14 22:05:00,211,72.5,60.0
2023-06-14 22:05:00,212,84.600006,80.323494
2023-06-14 22:05:00,213,0.0,0.0
2023-06-14 22:05:00,214,69.864197,69.864197
2023-06-14 22:05:00,215,71.310776,71.310776
2023-06-14 22:05:00,216,67.0,67.0
2023-06-14 22:05:00,217,27.0,20.99826
2023-06-14 22:05:00,218,27.0,20.99826
2023-06-14 22:05:00,219,27.0,20.99826
2023-06-14 22:05:00,220,0.0,0.0
2023-06-14 22:05:00,231,297.489563,270.0
2023-06-14 22:05:00,232,293.80072,270.0
2023-06-14 22:05:00,233,0.0,0.0
2023-06-14 22:05:00,234,0.0,0.0
2023-06-14 22:05:00,237,0.0,0.0
2023-06-14 22:05:00,238,0.0,0.0
2023-06-14 22:05:00,240,278.0,200.0
2023-06-14 22:05:00,241,136.0,100.0
2023-06-14 22:05:00,242,0.0,0.0
2023-06-14 22:05:00,243,0.0,0.0
2023-06-14 22:05:00,244,0.0,0.0
2023-06-14 22:05:00,247,0.0,0.0
2023-06-14 22:05:00,248,0.0,0.0
2023-06-14 22:05:00,249,0.0,0.0
2023-06-14 22:05:00,250,156.5,99.334106
2023-06-14 22:05:00,251,156.5,99.553833
2023-06-14 22:05:00,252,180.0,130.0
2023-06-14 22:05:00,253,0.0,0.0
2023-06-14 22:05:00,254,0.0,0.0
2023-06-14 22:05:00,255,241.5,175.0
2023-06-14 22:05:00,256,241.5,175.0
2023-06-14 22:05:00,257,261.0,222.0
2023-06-14 22:05:00,258,275.5,172.002289
2023-06-14 22:05:00,259,275.5,172.002289
2023-06-14 22:05:00,260,271.0,212.0
2023-06-14 22:05:00,264,10.0,5.000229
2023-06-14 22:05:00,265,0.0,0.0
2023-06-14 22:05:00,266,298.338989,230.0
2023-06-14 22:05:00,267,0.0,0.0
2023-06-14 22:05:00,268,0.0,0.0
2023-06-14 22:05:00,269,0.0,0.0
2023-06-14 22:05:00,270,0.0,0.0
2023-06-14 22:05:00,271,89.666664,75.0
2023-06-14 22:05:00,272,89.666664,75.0
2023-06-14 22:05:00,273,89.666664,75.0
2023-06-14 22:05:00,274,112.5,112.5
2023-06-14 22:05:00,275,157.0,100.0
2023-06-14 22:05:00,276,71.0,50.0
2023-06-14 22:05:00,277,155.0,100.0
2023-06-14 22:05:00,278,75.0,50.0
2023-06-14 22:05:00,279,0.0,0.0
2023-06-14 22:05:00,280,0.0,0.0
2023-06-14 22:05:00,281,161.0,100.0
2023-06-14 22:05:00,282,73.0,50.0
2023-06-14 22:05:00,283,159.0,100.0
2023-06-14 22:05:00,284,75.0,50.0
2023-06-14 22:05:00,285,159.0,100.0
2023-06-14 22:05:00,286,75.0,50.0
2023-06-14 22:05:00,287,0.0,0.0
2023-06-14 22:05:00,288,0.0,0.0
2023-06-14 22:05:00,289,160.0,100.0
2023-06-14 22:05:00,290,75.0,50.0
2023-06-14 22:05:00,291,96.0,53.471863
2023-06-14 22:05:00,292,96.0,53.025528
2023-06-14 22:05:00,293,0.0,0.0
2023-06-14 22:05:00,294,102.0,84.0
2023-06-14 22:05:00,299,183.0,133.0
2023-06-14 22:05:00,300,183.0,133.0
2023-06-14 22:05:00,301,178.5,133.0
2023-06-14 22:05:00,302,178.5,133.0
2023-06-14 22:05:00,303,204.0,128.999451
2023-06-14 22:05:00,304,198.0,128.999451
2023-06-14 22:05:00,305,375.0,310.000916
2023-06-14 22:05:00,306,356.0,297.007629
2023-06-14 22:05:00,307,304.70694,207.007019
2023-06-14 22:05:00,308,149.5,119.995728
2023-06-14 22:05:00,309,149.5,119.995728
2023-06-14 22:05:00,310,164.0,122.0
2023-06-14 22:05:00,311,0.0,0.0
2023-06-14 22:05:00,312,0.0,0.0
2023-06-14 22:05:00,313,0.0,0.0
2023-06-14 22:05:00,314,151.0,119.995728
2023-06-14 22:05:00,315,151.0,119.995728
2023-06-14 22:05:00,316,169.0,122.0
2023-06-14 22:05:00,317,0.0,0.0
2023-06-14 22:05:00,318,0.0,0.0
2023-06-14 22:05:00,319,0.0,0.0
2023-06-14 22:05:00,320,0.0,0.0
2023-06-14 22:05:00,321,0.0,0.0
2023-06-14 22:05:00,322,0.0,0.0
2023-06-14 22:05:00,323,165.5,122.0
2023-06-14 22:05:00,324,165.5,122.0
2023-06-14 22:05:00,325,176.0,136.0
2023-06-14 22:05:00,326,144.0,135.0
2023-06-14 22:05:00,327,142.622513,135.0
2023-06-14 22:05:00,328,176.0,150.0
2023-06-14 22:05:00,329,0.0,0.0
2023-06-14 22:05:00,330,0.0,0.0
2023-06-14 22:05:00,331,784.0,644.627686
2023-06-14 22:05:00,332,0.0,0.0
2023-06-14 22:05:00,333,0.0,0.0
2023-06-14 22:05:00,334,7.985049,0.0
2023-06-14 22:05:00,335,69.5,50.99826
2023-06-14 22:05:00,336,5.373949,0.0
2023-06-14 22:05:00,337,40.5,40.5
2023-06-14 22:05:00,338,40.5,40.5
2023-06-14 22:05:00,339,29.0,29.0
2023-06-14 22:05:00,340,818.0,677.207397
2023-06-14 22:05:00,341,777.0,673.88855
2023-06-14 22:05:00,342,166.0,135.0
2023-06-14 22:05:00,343,0.0,0.0
2023-06-14 22:05:00,344,0.0,0.0
2023-06-14 22:05:00,345,100.0,79.998932
2023-06-14 22:05:00,346,0.0,0.0
2023-06-14 22:05:00,347,163.0,163.0
2023-06-14 22:05:00,348,0.0,0.0
2023-06-14 22:05:00,349,0.0,0.0
2023-06-14 22:05:00,350,0.0,0.0
2023-06-14 22:05:00,351,0.0,0.0
2023-06-14 22:05:00,352,0.0,0.0
2023-06-14 22:05:00,353,0.0,0.0
2023-06-14 22:05:00,354,0.0,0.0
2023-06-14 22:05:00,355,0.0,0.0
2023-06-14 22:05:00,356,0.0,0.0
2023-06-14 22:05:00,357,12.5,10.0
2023-06-14 22:05:00,358,20.0,10.000153
2023-06-14 22:05:00,359,20.0,10.000153
2023-06-14 22:05:00,360,21.25,7.0
2023-06-14 22:05:00,361,21.25,7.0
2023-06-14 22:05:00,362,0.0,0.0
2023-06-14 22:05:00,363,21.25,10.0
2023-06-14 22:05:00,364,726.862061,665.0
2023-06-14 22:05:00,365,0.0,0.0
2023-06-14 22:05:00,366,0.0,0.0
2023-06-14 22:05:00,367,393.378143,355.0
2023-06-14 22:05:00,368,85.0,68.0
2023-06-14 22:05:00,369,85.0,70.415375
2023-06-14 22:05:00,370,85.0,68.0
2023-06-14 22:05:00,371,85.0,70.415375
2023-06-14 22:05:00,372,0.0,0.0
2023-06-14 22:05:00,373,0.0,0.0
2023-06-14 22:05:00,374,0.0,0.0
2023-06-14 22:05:00,375,0.0,0.0
2023-06-14 22:05:00,376,160.5,158.0
2023-06-14 22:05:00,377,160.5,158.0
2023-06-14 22:05:00,378,148.0,123.0
2023-06-14 22:05:00,379,0.0,0.0
2023-06-14 22:05:00,380,39.5,31.0
2023-06-14 22:05:00,381,2.161932,0.0
2023-06-14 22:05:00,382,163.5,129.972046
2023-06-14 22:05:00,383,163.5,129.972046
2023-06-14 22:05:00,384,188.0,129.972046
2023-06-14 22:05:00,385,270.5,188.018433
2023-06-14 22:05:00,386,270.5,187.697998
2023-06-14 22:05:00,387,275.0,204.0
2023-06-14 22:05:00,388,0.0,0.0
2023-06-14 22:05:00,389,0.0,0.0
2023-06-14 22:05:00,390,0.0,0.0
2023-06-14 22:05:00,419,287.0,160.002441
2023-06-14 22:05:00,420,287.0,160.002441
2023-06-14 22:05:00,421,268.0,160.002441
2023-06-14 22:05:00,422,253.0,186.0
2023-06-14 22:05:00,423,253.0,186.0
2023-06-14 22:05:00,432,301.0,220.0
2023-06-14 22:05:00,433,387.813416,267.0
2023-06-14 22:05:00,434,270.0,189.016327
2023-06-14 22:05:00,435,270.0,189.016327
2023-06-14 22:05:00,436,280.5,189.016327
2023-06-14 22:05:00,437,280.5,189.016327
2023-06-14 22:05:00,438,273.0,206.0
2023-06-14 22:05:00,439,285.0,206.0
2023-06-14 22:05:00,440,198.0,119.237717
2023-06-14 22:05:00,441,168.801682,124.034836
2023-06-14 22:05:00,442,194.0,121.636276
2023-06-14 22:05:00,443,25.0,20.037918
2023-06-14 22:05:00,444,0.0,0.0
2023-06-14 22:05:00,450,219.0,215.0
2023-06-14 22:05:00,451,83.0,83.0
2023-06-14 22:05:00,452,239.0,235.0
2023-06-14 22:05:00,453,113.0,113.0
2023-06-14 22:05:00,459,430.0,276.0
2023-06-14 22:05:00,467,10.75862,5.000153
2023-06-14 22:05:00,468,10.75862,4.000366
2023-06-14 22:05:00,469,0.0,0.0
2023-06-14 22:05:00,471,4.42486,0.0
2023-06-14 22:05:00,472,235.0,180.0
2023-06-14 22:05:00,473,120.0,90.0
2023-06-14 22:05:00,474,222.0,180.0
2023-06-14 22:05:00,475,128.0,90.0
2023-06-14 22:05:00,477,244.5,173.994461
2023-06-14 22:05:00,478,244.5,173.994461
2023-06-14 22:05:00,479,253.0,173.994461
2023-06-14 22:05:00,480,244.5,173.994461
2023-06-14 22:05:00,481,244.5,173.994461
2023-06-14 22:05:00,482,253.0,173.994461
2023-06-14 22:05:00,485,36.0,20.00061
2023-06-14 22:05:00,486,0.0,0.0
2023-06-14 22:05:00,487,0.0,0.0
2023-06-14 22:05:00,488,17.0,13.000565
2023-06-14 22:05:00,489,1001.0,795.0
2023-06-14 22:05:00,490,1002.0,795.0
2023-06-14 22:05:00,491,969.0,791.0
2023-06-14 22:05:00,492,0.0,0.0
2023-06-14 22:05:00,493,994.0,795.0
2023-06-14 22:05:00,494,992.0,795.0
2023-06-14 22:05:00,495,0.0,0.0
2023-06-14 22:05:00,496,299.999908,200.0
2023-06-14 22:05:00,497,0.0,0.0
2023-06-14 22:05:00,498,0.0,0.0
2023-06-14 22:05:00,499,347.0,265.0
2023-06-14 22:05:00,501,285.0,167.006409
2023-06-14 22:05:00,502,167.0,167.0
2023-06-14 22:05:00,503,288.0,204.0
2023-06-14 22:05:00,507,0.0,0.0
2023-06-14 22:05:00,508,0.0,0.0
2023-06-14 22:05:00,511,0.0,0.0
2023-06-14 22:05:00,512,0.0,0.0
2023-06-14 22:05:00,513,328.0,150.0
2023-06-14 22:05:00,514,141.0,120.0
2023-06-14 22:05:00,516,0.0,0.0
2023-06-14 22:05:00,521,939.0,767.359009
2023-06-14 22:05:00,522,939.0,750.810364
2023-06-14 22:05:00,523,0.0,0.0
2023-06-14 22:05:00,524,0.0,0.0
2023-06-14 22:05:00,525,0.0,0.0
2023-06-14 22:05:00,526,235.476257,131.0
2023-06-14 22:05:00,527,1357.0,1058.099976
2023-06-14 22:05:00,528,131.0,131.0
2023-06-14 22:05:00,529,831.519226,605.507019
2023-06-14 22:05:00,530,994.0,577.0
2023-06-14 22:05:00,533,0.0,0.0
2023-06-14 22:05:00,534,0.0,0.0
2023-06-14 22:05:00,535,0.0,0.0
2023-06-14 22:05:00,536,96.0,33.5
2023-06-14 22:05:00,537,96.0,33.5
2023-06-14 22:05:00,538,102.666672,84.0
2023-06-14 22:05:00,539,334.0,174.0
2023-06-14 22:05:00,540,165.0,87.0
2023-06-14 22:05:00,541,87.0,51.0
2023-06-14 22:05:00,542,44.0,25.5
2023-06-14 22:05:00,544,0.0,0.0
2023-06-14 22:05:00,545,1012.0,795.0
2023-06-14 22:05:00,546,0.0,0.0
2023-06-14 22:05:00,547,0.0,0.0
2023-06-14 22:05:00,548,0.0,0.0
2023-06-14 22:05:00,549,0.0,0.0
2023-06-14 22:05:00,550,0.0,0.0
2023-06-14 22:05:00,552,0.0,0.0
2023-06-14 22:05:00,553,0.0,0.0
2023-06-14 22:10:00,1,0.0,0.0
2023-06-14 22:10:00,2,0.0,0.0
2023-06-14 22:10:00,3,0.0,0.0
2023-06-14 22:10:00,4,480.0,330.0
2023-06-14 22:10:00,5,403.667023,364.991486
2023-06-14 22:10:00,6,0.0,0.0
2023-06-14 22:10:00,7,0.0,0.0
2023-06-14 22:10:00,8,0.0,0.0
2023-06-14 22:10:00,9,441.046509,364.917023
2023-06-14 22:10:00,10,441.091797,364.371613
2023-06-14 22:10:00,11,0.0,0.0
2023-06-14 22:10:00,12,0.0,0.0
2023-06-14 22:10:00,15,0.0,0.0
2023-06-14 22:10:00,16,487.933289,427.933289
2023-06-14 22:10:00,17,460.274811,420.274811
2023-06-14 22:10:00,18,0.0,0.0
2023-06-14 22:10:00,27,615.0,615.0
2023-06-14 22:10:00,28,612.0,612.0
2023-06-14 22:10:00,29,612.0,612.0
2023-06-14 22:10:00,33,0.0,0.0
2023-06-14 22:10:00,36,999.0,795.0
2023-06-14 22:10:00,37,992.0,795.0
2023-06-14 22:10:00,43,383.061615,281.0
2023-06-14 22:10:00,46,506.0,447.6539
2023-06-14 22:10:00,47,462.986359,409.996735
2023-06-14 22:10:00,48,462.713654,409.897614
2023-06-14 22:10:00,49,0.0,0.0
2023-06-14 22:10:00,50,0.0,0.0
2023-06-14 22:10:00,51,463.0,405.012726
2023-06-14 22:10:00,52,0.0,0.0
2023-06-14 22:10:00,53,0.0,0.0
2023-06-14 22:10:00,54,0.0,0.0
2023-06-14 22:10:00,55,0.0,0.0
2023-06-14 22:10:00,56,0.0,0.0
2023-06-14 22:10:00,57,0.0,0.0
2023-06-14 22:10:00,58,136.5,135.0
2023-06-14 22:10:00,59,136.5,135.0
2023-06-14 22:10:00,60,175.0,150.0
2023-06-14 22:10:00,61,353.0,280.0
2023-06-14 22:10:00,62,0.0,0.0
2023-06-14 22:10:00,63,0.0,0.0
2023-06-14 22:10:00,64,332.485596,281.056061
2023-06-14 22:10:00,65,0.0,0.0
2023-06-14 22:10:00,66,378.282257,314.109528
2023-06-14 22:10:00,67,385.770782,332.830719
2023-06-14 22:10:00,68,396.11087,354.775421
2023-06-14 22:10:00,69,830.156738,670.163574
2023-06-14 22:10:00,70,853.352966,670.621338
2023-06-14 22:10:00,71,0.0,0.0
2023-06-14 22:10:00,72,0.0,0.0
2023-06-14 22:10:00,73,0.0,0.0
2023-06-14 22:10:00,74,0.0,0.0
2023-06-14 22:10:00,75,0.0,0.0
2023-06-14 22:10:00,76,0.0,0.0
2023-06-14 22:10:00,77,0.0,0.0
2023-06-14 22:10:00,78,0.0,0.0
2023-06-14 22:10:00,79,0.0,0.0
2023-06-14 22:10:00,80,0.0,0.0
2023-06-14 22:10:00,83,450.564667,361.20517
2023-06-14 22:10:00,84,0.0,0.0
2023-06-14 22:10:00,85,394.359772,320.0
2023-06-14 22:10:00,86,0.0,0.0
2023-06-14 22:10:00,87,442.687103,342.687103
2023-06-14 22:10:00,88,0.0,0.0
2023-06-14 22:10:00,89,455.993927,380.018097
2023-06-14 22:10:00,90,78.801102,0.0
2023-06-14 22:10:00,91,807.006042,750.0
2023-06-14 22:10:00,92,705.920654,635.0
2023-06-14 22:10:00,95,0.0,0.0
2023-06-14 22:10:00,96,0.0,0.0
2023-06-14 22:10:00,97,0.0,0.0
2023-06-14 22:10:00,98,0.0,0.0
2023-06-14 22:10:00,99,357.611115,261.0
2023-06-14 22:10:00,100,0.0,0.0
2023-06-14 22:10:00,101,0.0,0.0
2023-06-14 22:10:00,102,0.0,0.0
2023-06-14 22:10:00,103,0.0,0.0
2023-06-14 22:10:00,104,0.0,0.0
2023-06-14 22:10:00,105,0.0,0.0
2023-06-14 22:10:00,106,0.0,0.0
2023-06-14 22:10:00,107,0.0,0.0
2023-06-14 22:10:00,108,0.0,0.0
2023-06-14 22:10:00,112,0.0,0.0
2023-06-14 22:10:00,113,11.050714,0.0
2023-06-14 22:10:00,114,0.0,0.0
2023-06-14 22:10:00,115,921.0,752.332947
2023-06-14 22:10:00,116,917.99292,750.045654
2023-06-14 22:10:00,117,0.0,0.0
2023-06-14 22:10:00,118,0.0,0.0
2023-06-14 22:10:00,119,0.0,0.0
2023-06-14 22:10:00,120,100.0,60.000153
2023-06-14 22:10:00,126,0.0,0.0
2023-06-14 22:10:00,127,0.0,0.0
2023-06-14 22:10:00,128,998.0,750.0
2023-06-14 22:10:00,129,995.0,750.0
2023-06-14 22:10:00,130,0.0,0.0
2023-06-14 22:10:00,131,987.0,718.0
2023-06-14 22:10:00,132,948.0,758.0
2023-06-14 22:10:00,133,971.0,755.0
2023-06-14 22:10:00,134,281.985657,175.0
2023-06-14 22:10:00,135,291.0,210.0
2023-06-14 22:10:00,136,155.5,109.996994
2023-06-14 22:10:00,137,155.5,109.996994
2023-06-14 22:10:00,138,180.0,120.0
2023-06-14 22:10:00,139,282.0,196.0
2023-06-14 22:10:00,140,282.0,196.0
2023-06-14 22:10:00,141,271.0,188.0
2023-06-14 22:10:00,142,0.0,0.0
2023-06-14 22:10:00,143,0.0,0.0
2023-06-14 22:10:00,144,0.0,0.0
2023-06-14 22:10:00,145,160.0,88.436272
2023-06-14 22:10:00,146,160.0,88.436272
2023-06-14 22:10:00,147,172.0,104.0
2023-06-14 22:10:00,150,38.0,29.999542
2023-06-14 22:10:00,151,5.941463,0.0
2023-06-14 22:10:00,152,15.0,14.999771
2023-06-14 22:10:00,153,0.0,0.0
2023-06-14 22:10:00,154,231.0,141.003876
2023-06-14 22:10:00,155,122.0,70.501938
2023-06-14 22:10:00,156,387.99704,350.0
2023-06-14 22:10:00,158,0.0,0.0
2023-06-14 22:10:00,159,0.0,0.0
2023-06-14 22:10:00,160,0.0,0.0
2023-06-14 22:10:00,161,0.0,0.0
2023-06-14 22:10:00,162,0.0,0.0
2023-06-14 22:10:00,166,0.0,0.0
2023-06-14 22:10:00,167,91.0,64.0
2023-06-14 22:10:00,168,42.0,29.999542
2023-06-14 22:10:00,169,143.0,104.99588
2023-06-14 22:10:00,170,143.0,104.99588
2023-06-14 22:10:00,171,166.0,104.99588
2023-06-14 22:10:00,172,141.0,110.000916
2023-06-14 22:10:00,173,141.0,110.000916
2023-06-14 22:10:00,174,167.0,110.000916
2023-06-14 22:10:00,175,0.0,0.0
2023-06-14 22:10:00,176,289.0,162.0
2023-06-14 22:10:00,177,148.0,108.0
2023-06-14 22:10:00,178,10.467451,0.0
2023-06-14 22:10:00,179,0.0,0.0
2023-06-14 22:10:00,180,0.0,0.0
2023-06-14 22:10:00,181,0.0,0.0
2023-06-14 22:10:00,182,0.0,0.0
2023-06-14 22:10:00,183,0.0,0.0
2023-06-14 22:10:00,184,149.5,119.995728
2023-06-14 22:10:00,185,149.5,114.0
2023-06-14 22:10:00,186,180.0,122.0
2023-06-14 22:10:00,187,0.0,0.0
2023-06-14 22:10:00,188,0.0,0.0
2023-06-14 22:10:00,189,0.0,0.0
2023-06-14 22:10:00,190,1000.0,795.0
2023-06-14 22:10:00,191,999.0,795.0
2023-06-14 22:10:00,193,0.0,0.0
2023-06-14 22:10:00,194,12.719484,11.999903
2023-06-14 22:10:00,195,26.01713,10.0
2023-06-14 22:10:00,196,0.0,0.0
2023-06-14 22:10:00,197,0.0,0.0
2023-06-14 22:10:00,198,0.0,0.0
2023-06-14 22:10:00,200,0.0,0.0
2023-06-14 22:10:00,207,72.5,60.0
2023-06-14 22:10:00,208,72.5,60.0
2023-06-14 22:10:00,209,0.0,0.0
2023-06-14 22:10:00,210,0.0,0.0
2023-06-14 22:10:00,211,72.5,60.0
2023-06-14 22:10:00,212,84.600006,80.323494
2023-06-14 22:10:00,213,0.0,0.0
2023-06-14 22:10:00,214,69.864197,69.864197
2023-06-14 22:10:00,215,71.310776,71.310776
2023-06-14 22:10:00,216,67.0,67.0
2023-06-14 22:10:00,217,27.0,20.99826
2023-06-14 22:10:00,218,27.0,20.99826
2023-06-14 22:10:00,219,27.0,20.99826
2023-06-14 22:10:00,220,0.0,0.0
2023-06-14 22:10:00,231,297.489563,270.0
2023-06-14 22:10:00,232,293.80072,270.0
2023-06-14 22:10:00,233,0.0,0.0
2023-06-14 22:10:00,234,0.0,0.0
2023-06-14 22:10:00,237,0.0,0.0
2023-06-14 22:10:00,238,0.0,0.0
2023-06-14 22:10:00,240,278.0,200.0
2023-06-14 22:10:00,241,136.0,100.0
2023-06-14 22:10:00,242,0.0,0.0
2023-06-14 22:10:00,243,0.0,0.0
2023-06-14 22:10:00,244,0.0,0.0
2023-06-14 22:10:00,247,0.0,0.0
2023-06-14 22:10:00,248,0.0,0.0
2023-06-14 22:10:00,249,0.0,0.0
2023-06-14 22:10:00,250,156.5,99.334106
2023-06-14 22:10:00,251,156.5,99.553833
2023-06-14 22:10:00,252,180.0,130.0
2023-06-14 22:10:00,253,0.0,0.0
2023-06-14 22:10:00,254,0.0,0.0
2023-06-14 22:10:00,255,241.5,175.0
2023-06-14 22:10:00,256,241.5,175.0
2023-06-14 22:10:00,257,261.0,222.0
2023-06-14 22:10:00,258,275.5,172.002289
2023-06-14 22:10:00,259,275.5,172.002289
2023-06-14 22:10:00,260,271.0,212.0
2023-06-14 22:10:00,264,10.0,5.000229
2023-06-14 22:10:00,265,0.0,0.0
2023-06-14 22:10:00,266,298.338989,230.0
2023-06-14 22:10:00,267,0.0,0.0
2023-06-14 22:10:00,268,0.0,0.0
2023-06-14 22:10:00,269,0.0,0.0
2023-06-14 22:10:00,270,0.0,0.0
2023-06-14 22:10:00,271,89.666664,75.0
2023-06-14 22:10:00,272,89.666664,75.0
2023-06-14 22:10:00,273,89.666664,75.0
2023-06-14 22:10:00,274,112.5,112.5
2023-06-14 22:10:00,275,157.0,100.0
2023-06-14 22:10:00,276,71.0,50.0
2023-06-14 22:10:00,277,155.0,100.0
2023-06-14 22:10:00,278,75.0,50.0
2023-06-14 22:10:00,279,0.0,0.0
2023-06-14 22:10:00,280,0.0,0.0
2023-06-14 22:10:00,281,161.0,100.0
2023-06-14 22:10:00,282,73.0,50.0
2023-06-14 22:10:00,283,159.0,100.0
2023-06-14 22:10:00,284,75.0,50.0
2023-06-14 22:10:00,285,159.0,100.0
2023-06-14 22:10:00,286,75.0,50.0
2023-06-14 22:10:00,287,0.0,0.0
2023-06-14 22:10:00,288,0.0,0.0
2023-06-14 22:10:00,289,160.0,100.0
2023-06-14 22:10:00,290,75.0,50.0
2023-06-14 22:10:00,291,96.0,53.471863
2023-06-14 22:10:00,292,96.0,53.025528
2023-06-14 22:10:00,293,0.0,0.0
2023-06-14 22:10:00,294,102.0,84.0
2023-06-14 22:10:00,299,183.0,133.0
2023-06-14 22:10:00,300,183.0,133.0
2023-06-14 22:10:00,301,178.5,133.0
2023-06-14 22:10:00,302,178.5,133.0
2023-06-14 22:10:00,303,204.0,128.999451
2023-06-14 22:10:00,304,198.0,128.999451
2023-06-14 22:10:00,305,375.0,310.000916
2023-06-14 22:10:00,306,356.0,297.007629
2023-06-14 22:10:00,307,304.70694,207.007019
2023-06-14 22:10:00,308,149.5,119.995728
2023-06-14 22:10:00,309,149.5,119.995728
2023-06-14 22:10:00,310,164.0,122.0
2023-06-14 22:10:00,311,0.0,0.0
2023-06-14 22:10:00,312,0.0,0.0
2023-06-14 22:10:00,313,0.0,0.0
2023-06-14 22:10:00,314,151.0,119.995728
2023-06-14 22:10:00,315,151.0,119.995728
2023-06-14 22:10:00,316,169.0,122.0
2023-06-14 22:10:00,317,0.0,0.0
2023-06-14 22:10:00,318,0.0,0.0
2023-06-14 22:10:00,319,0.0,0.0
2023-06-14 22:10:00,320,0.0,0.0
2023-06-14 22:10:00,321,0.0,0.0
2023-06-14 22:10:00,322,0.0,0.0
2023-06-14 22:10:00,323,165.5,122.0
2023-06-14 22:10:00,324,165.5,122.0
2023-06-14 22:10:00,325,176.0,136.0
2023-06-14 22:10:00,326,144.0,135.0
2023-06-14 22:10:00,327,142.622513,135.0
2023-06-14 22:10:00,328,176.0,150.0
2023-06-14 22:10:00,329,0.0,0.0
2023-06-14 22:10:00,330,0.0,0.0
2023-06-14 22:10:00,331,784.0,644.627686
2023-06-14 22:10:00,332,0.0,0.0
2023-06-14 22:10:00,333,0.0,0.0
2023-06-14 22:10:00,334,7.985049,0.0
2023-06-14 22:10:00,335,69.5,50.99826
2023-06-14 22:10:00,336,5.373949,0.0
2023-06-14 22:10:00,337,40.5,40.5
2023-06-14 22:10:00,338,40.5,40.5
2023-06-14 22:10:00,339,29.0,29.0
2023-06-14 22:10:00,340,818.0,677.207397
2023-06-14 22:10:00,341,777.0,673.88855
2023-06-14 22:10:00,342,166.0,135.0
2023-06-14 22:10:00,343,0.0,0.0
2023-06-14 22:10:00,344,0.0,0.0
2023-06-14 22:10:00,345,100.0,79.998932
2023-06-14 22:10:00,346,0.0,0.0
2023-06-14 22:10:00,347,163.0,163.0
2023-06-14 22:10:00,348,0.0,0.0
2023-06-14 22:10:00,349,0.0,0.0
2023-06-14 22:10:00,350,0.0,0.0
2023-06-14 22:10:00,351,0.0,0.0
2023-06-14 22:10:00,352,0.0,0.0
2023-06-14 22:10:00,353,0.0,0.0
2023-06-14 22:10:00,354,0.0,0.0
2023-06-14 22:10:00,355,0.0,0.0
2023-06-14 22:10:00,356,0.0,0.0
2023-06-14 22:10:00,357,12.5,10.0
2023-06-14 22:10:00,358,20.0,10.000153
2023-06-14 22:10:00,359,20.0,10.000153
2023-06-14 22:10:00,360,21.25,7.0
2023-06-14 22:10:00,361,21.25,7.0
2023-06-14 22:10:00,362,0.0,0.0
2023-06-14 22:10:00,363,21.25,10.0
2023-06-14 22:10:00,364,726.862061,665.0
2023-06-14 22:10:00,365,0.0,0.0
2023-06-14 22:10:00,366,0.0,0.0
2023-06-14 22:10:00,367,393.378143,355.0
2023-06-14 22:10:00,368,85.0,68.0
2023-06-14 22:10:00,369,85.0,70.415375
2023-06-14 22:10:00,370,85.0,68.0
2023-06-14 22:10:00,371,85.0,70.415375
2023-06-14 22:10:00,372,0.0,0.0
2023-06-14 22:10:00,373,0.0,0.0
2023-06-14 22:10:00,374,0.0,0.0
2023-06-14 22:10:00,375,0.0,0.0
2023-06-14 22:10:00,376,160.5,158.0
2023-06-14 22:10:00,377,160.5,158.0
2023-06-14 22:10:00,378,148.0,123.0
2023-06-14 22:10:00,379,0.0,0.0
2023-06-14 22:10:00,380,39.5,31.0
2023-06-14 22:10:00,381,2.161932,0.0
2023-06-14 22:10:00,382,163.5,129.972046
2023-06-14 22:10:00,383,163.5,129.972046
2023-06-14 22:10:00,384,188.0,129.972046
2023-06-14 22:10:00,385,270.5,188.018433
2023-06-14 22:10:00,386,270.5,187.697998
2023-06-14 22:10:00,387,275.0,204.0
2023-06-14 22:10:00,388,0.0,0.0
2023-06-14 22:10:00,389,0.0,0.0
2023-06-14 22:10:00,390,0.0,0.0
2023-06-14 22:10:00,419,287.0,160.002441
2023-06-14 22:10:00,420,287.0,160.002441
2023-06-14 22:10:00,421,268.0,160.002441
2023-06-14 22:10:00,422,253.0,186.0
2023-06-14 22:10:00,423,253.0,186.0
2023-06-14 22:10:00,432,301.0,220.0
2023-06-14 22:10:00,433,387.813416,267.0
2023-06-14 22:10:00,434,270.0,189.016327
2023-06-14 22:10:00,435,270.0,189.016327
2023-06-14 22:10:00,436,280.5,189.016327
2023-06-14 22:10:00,437,280.5,189.016327
2023-06-14 22:10:00,438,273.0,206.0
2023-06-14 22:10:00,439,285.0,206.0
2023-06-14 22:10:00,440,198.0,119.237717
2023-06-14 22:10:00,441,168.801682,124.034836
2023-06-14 22:10:00,442,194.0,121.636276
2023-06-14 22:10:00,443,25.0,20.037918
2023-06-14 22:10:00,444,0.0,0.0
2023-06-14 22:10:00,450,219.0,215.0
2023-06-14 22:10:00,451,83.0,83.0
2023-06-14 22:10:00,452,239.0,235.0
2023-06-14 22:10:00,453,113.0,113.0
2023-06-14 22:10:00,459,430.0,276.0
2023-06-14 22:10:00,467,10.75862,5.000153
2023-06-14 22:10:00,468,10.75862,4.000366
2023-06-14 22:10:00,469,0.0,0.0
2023-06-14 22:10:00,471,4.42486,0.0
2023-06-14 22:10:00,472,235.0,180.0
2023-06-14 22:10:00,473,120.0,90.0
2023-06-14 22:10:00,474,222.0,180.0
2023-06-14 22:10:00,475,128.0,90.0
2023-06-14 22:10:00,477,244.5,173.994461
2023-06-14 22:10:00,478,244.5,173.994461
2023-06-14 22:10:00,479,253.0,173.994461
2023-06-14 22:10:00,480,244.5,173.994461
2023-06-14 22:10:00,481,244.5,173.994461
2023-06-14 22:10:00,482,253.0,173.994461
2023-06-14 22:10:00,485,36.0,20.00061
2023-06-14 22:10:00,486,0.0,0.0
2023-06-14 22:10:00,487,0.0,0.0
2023-06-14 22:10:00,488,17.0,13.000565
2023-06-14 22:10:00,489,1001.0,795.0
2023-06-14 22:10:00,490,1002.0,795.0
2023-06-14 22:10:00,491,969.0,791.0
2023-06-14 22:10:00,492,0.0,0.0
2023-06-14 22:10:00,493,994.0,795.0
2023-06-14 22:10:00,494,992.0,795.0
2023-06-14 22:10:00,495,0.0,0.0
2023-06-14 22:10:00,496,299.999908,200.0
2023-06-14 22:10:00,497,0.0,0.0
2023-06-14 22:10:00,498,0.0,0.0
2023-06-14 22:10:00,499,347.0,265.0
2023-06-14 22:10:00,501,285.0,167.006409
2023-06-14 22:10:00,502,167.0,167.0
2023-06-14 22:10:00,503,288.0,204.0
2023-06-14 22:10:00,507,0.0,0.0
2023-06-14 22:10:00,508,0.0,0.0
2023-06-14 22:10:00,511,0.0,0.0
2023-06-14 22:10:00,512,0.0,0.0
2023-06-14 22:10:00,513,328.0,150.0
2023-06-14 22:10:00,514,141.0,120.0
2023-06-14 22:10:00,516,0.0,0.0
2023-06-14 22:10:00,521,939.0,767.359009
2023-06-14 22:10:00,522,939.0,750.810364
2023-06-14 22:10:00,523,0.0,0.0
2023-06-14 22:10:00,524,0.0,0.0
2023-06-14 22:10:00,525,0.0,0.0
2023-06-14 22:10:00,526,235.476257,131.0
2023-06-14 22:10:00,527,1357.0,1058.099976
2023-06-14 22:10:00,528,131.0,131.0
2023-06-14 22:10:00,529,831.519226,605.507019
2023-06-14 22:10:00,530,994.0,577.0
2023-06-14 22:10:00,533,0.0,0.0
2023-06-14 22:10:00,534,0.0,0.0
2023-06-14 22:10:00,535,0.0,0.0
2023-06-14 22:10:00,536,96.0,33.5
2023-06-14 22:10:00,537,96.0,33.5
2023-06-14 22:10:00,538,102.666672,84.0
2023-06-14 22:10:00,539,334.0,174.0
2023-06-14 22:10:00,540,165.0,87.0
2023-06-14 22:10:00,541,87.0,51.0
2023-06-14 22:10:00,542,44.0,25.5
2023-06-14 22:10:00,544,0.0,0.0
2023-06-14 22:10:00,545,1012.0,795.0
2023-06-14 22:10:00,546,0.0,0.0
2023-06-14 22:10:00,547,0.0,0.0
2023-06-14 22:10:00,548,0.0,0.0
2023-06-14 22:10:00,549,0.0,0.0
2023-06-14 22:10:00,550,0.0,0.0
2023-06-14 22:10:00,552,0.0,0.0
2023-06-14 22:10:00,553,0.0,0.0
2023-06-14 22:15:00,1,0.0,0.0
2023-06-14 22:15:00,2,0.0,0.0
2023-06-14 22:15:00,3,0.0,0.0
2023-06-14 22:15:00,4,480.0,330.0
2023-06-14 22:15:00,5,403.667023,364.991486
2023-06-14 22:15:00,6,0.0,0.0
2023-06-14 22:15:00,7,0.0,0.0
2023-06-14 22:15:00,8,0.0,0.0
2023-06-14 22:15:00,9,441.046509,364.917023
2023-06-14 22:15:00,10,441.091797,364.371613
2023-06-14 22:15:00,11,0.0,0.0
2023-06-14 22:15:00,12,0.0,0.0
2023-06-14 22:15:00,15,0.0,0.0
2023-06-14 22:15:00,16,487.933289,427.933289
2023-06-14 22:15:00,17,460.274811,420.274811
2023-06-14 22:15:00,18,0.0,0.0
2023-06-14 22:15:00,27,615.0,615.0
2023-06-14 22:15:00,28,612.0,612.0
2023-06-14 22:15:00,29,612.0,612.0
2023-06-14 22:15:00,33,0.0,0.0
2023-06-14 22:15:00,36,999.0,795.0
2023-06-14 22:15:00,37,992.0,795.0
2023-06-14 22:15:00,43,383.061615,281.0
2023-06-14 22:15:00,46,506.0,447.6539
2023-06-14 22:15:00,47,462.986359,409.996735
2023-06-14 22:15:00,48,462.713654,409.897614
2023-06-14 22:15:00,49,0.0,0.0
2023-06-14 22:15:00,50,0.0,0.0
2023-06-14 22:15:00,51,463.0,405.012726
2023-06-14 22:15:00,52,0.0,0.0
2023-06-14 22:15:00,53,0.0,0.0
2023-06-14 22:15:00,54,0.0,0.0
2023-06-14 22:15:00,55,0.0,0.0
2023-06-14 22:15:00,56,0.0,0.0
2023-06-14 22:15:00,57,0.0,0.0
2023-06-14 22:15:00,58,136.5,135.0
2023-06-14 22:15:00,59,136.5,135.0
2023-06-14 22:15:00,60,175.0,150.0
2023-06-14 22:15:00,61,353.0,280.0
2023-06-14 22:15:00,62,0.0,0.0
2023-06-14 22:15:00,63,0.0,0.0
2023-06-14 22:15:00,64,332.485596,281.056061
2023-06-14 22:15:00,65,0.0,0.0
2023-06-14 22:15:00,66,378.282257,314.109528
2023-06-14 22:15:00,67,385.770782,332.830719
2023-06-14 22:15:00,68,396.11087,354.775421
2023-06-14 22:15:00,69,830.156738,670.163574
2023-06-14 22:15:00,70,853.352966,670.621338
2023-06-14 22:15:00,71,0.0,0.0
2023-06-14 22:15:00,72,0.0,0.0
2023-06-14 22:15:00,73,0.0,0.0
2023-06-14 22:15:00,74,0.0,0.0
2023-06-14 22:15:00,75,0.0,0.0
2023-06-14 22:15:00,76,0.0,0.0
2023-06-14 22:15:00,77,0.0,0.0
2023-06-14 22:15:00,78,0.0,0.0
2023-06-14 22:15:00,79,0.0,0.0
2023-06-14 22:15:00,80,0.0,0.0
2023-06-14 22:15:00,83,450.564667,361.20517
2023-06-14 22:15:00,84,0.0,0.0
2023-06-14 22:15:00,85,394.359772,320.0
2023-06-14 22:15:00,86,0.0,0.0
2023-06-14 22:15:00,87,442.687103,342.687103
2023-06-14 22:15:00,88,0.0,0.0
2023-06-14 22:15:00,89,455.993927,380.018097
2023-06-14 22:15:00,90,78.801102,0.0
2023-06-14 22:15:00,91,807.006042,750.0
2023-06-14 22:15:00,92,705.920654,635.0
2023-06-14 22:15:00,95,0.0,0.0
2023-06-14 22:15:00,96,0.0,0.0
2023-06-14 22:15:00,97,0.0,0.0
2023-06-14 22:15:00,98,0.0,0.0
2023-06-14 22:15:00,99,357.611115,261.0
2023-06-14 22:15:00,100,0.0,0.0
2023-06-14 22:15:00,101,0.0,0.0
2023-06-14 22:15:00,102,0.0,0.0
2023-06-14 22:15:00,103,0.0,0.0
2023-06-14 22:15:00,104,0.0,0.0
2023-06-14 22:15:00,105,0.0,0.0
2023-06-14 22:15:00,106,0.0,0.0
2023-06-14 22:15:00,107,0.0,0.0
2023-06-14 22:15:00,108,0.0,0.0
2023-06-14 22:15:00,112,0.0,0.0
2023-06-14 22:15:00,113,11.050714,0.0
2023-06-14 22:15:00,114,0.0,0.0
2023-06-14 22:15:00,115,921.0,752.332947
2023-06-14 22:15:00,116,917.99292,750.045654
2023-06-14 22:15:00,117,0.0,0.0
2023-06-14 22:15:00,118,0.0,0.0
2023-06-14 22:15:00,119,0.0,0.0
2023-06-14 22:15:00,120,100.0,60.000153
2023-06-14 22:15:00,126,0.0,0.0
2023-06-14 22:15:00,127,0.0,0.0
2023-06-14 22:15:00,128,998.0,750.0
2023-06-14 22:15:00,129,995.0,750.0
2023-06-14 22:15:00,130,0.0,0.0
2023-06-14 22:15:00,131,987.0,718.0
2023-06-14 22:15:00,132,948.0,758.0
2023-06-14 22:15:00,133,971.0,755.0
2023-06-14 22:15:00,134,281.985657,175.0
2023-06-14 22:15:00,135,291.0,210.0
2023-06-14 22:15:00,136,155.5,109.996994
2023-06-14 22:15:00,137,155.5,109.996994
2023-06-14 22:15:00,138,180.0,120.0
2023-06-14 22:15:00,139,282.0,196.0
2023-06-14 22:15:00,140,282.0,196.0
2023-06-14 22:15:00,141,271.0,188.0
2023-06-14 22:15:00,142,0.0,0.0
2023-06-14 22:15:00,143,0.0,0.0
2023-06-14 22:15:00,144,0.0,0.0
2023-06-14 22:15:00,145,160.0,88.436272
2023-06-14 22:15:00,146,160.0,88.436272
2023-06-14 22:15:00,147,172.0,104.0
2023-06-14 22:15:00,150,38.0,29.999542
2023-06-14 22:15:00,151,5.941463,0.0
2023-06-14 22:15:00,152,15.0,14.999771
2023-06-14 22:15:00,153,0.0,0.0
2023-06-14 22:15:00,154,231.0,141.003876
2023-06-14 22:15:00,155,122.0,70.501938
2023-06-14 22:15:00,156,387.99704,350.0
2023-06-14 22:15:00,158,0.0,0.0
2023-06-14 22:15:00,159,0.0,0.0
2023-06-14 22:15:00,160,0.0,0.0
2023-06-14 22:15:00,161,0.0,0.0
2023-06-14 22:15:00,162,0.0,0.0
2023-06-14 22:15:00,166,0.0,0.0
2023-06-14 22:15:00,167,91.0,64.0
2023-06-14 22:15:00,168,42.0,29.999542
2023-06-14 22:15:00,169,143.0,104.99588
2023-06-14 22:15:00,170,143.0,104.99588
2023-06-14 22:15:00,171,166.0,104.99588
2023-06-14 22:15:00,172,141.0,110.000916
2023-06-14 22:15:00,173,141.0,110.000916
2023-06-14 22:15:00,174,167.0,110.000916
2023-06-14 22:15:00,175,0.0,0.0
2023-06-14 22:15:00,176,289.0,162.0
2023-06-14 22:15:00,177,148.0,108.0
2023-06-14 22:15:00,178,10.467451,0.0
2023-06-14 22:15:00,179,0.0,0.0
2023-06-14 22:15:00,180,0.0,0.0
2023-06-14 22:15:00,181,0.0,0.0
2023-06-14 22:15:00,182,0.0,0.0
2023-06-14 22:15:00,183,0.0,0.0
2023-06-14 22:15:00,184,149.5,119.995728
2023-06-14 22:15:00,185,149.5,114.0
2023-06-14 22:15:00,186,180.0,122.0
2023-06-14 22:15:00,187,0.0,0.0
2023-06-14 22:15:00,188,0.0,0.0
2023-06-14 22:15:00,189,0.0,0.0
2023-06-14 22:15:00,190,1000.0,795.0
2023-06-14 22:15:00,191,999.0,795.0
2023-06-14 22:15:00,193,0.0,0.0
2023-06-14 22:15:00,194,12.719484,11.999903
2023-06-14 22:15:00,195,26.01713,10.0
2023-06-14 22:15:00,196,0.0,0.0
2023-06-14 22:15:00,197,0.0,0.0
2023-06-14 22:15:00,198,0.0,0.0
2023-06-14 22:15:00,200,0.0,0.0
2023-06-14 22:15:00,207,72.5,60.0
2023-06-14 22:15:00,208,72.5,60.0
2023-06-14 22:15:00,209,0.0,0.0
2023-06-14 22:15:00,210,0.0,0.0
2023-06-14 22:15:00,211,72.5,60.0
2023-06-14 22:15:00,212,84.600006,80.323494
2023-06-14 22:15:00,213,0.0,0.0
2023-06-14 22:15:00,214,69.864197,69.864197
2023-06-14 22:15:00,215,71.310776,71.310776
2023-06-14 22:15:00,216,67.0,67.0
2023-06-14 22:15:00,217,27.0,20.99826
2023-06-14 22:15:00,218,27.0,20.99826
2023-06-14 22:15:00,219,27.0,20.99826
2023-06-14 22:15:00,220,0.0,0.0
2023-06-14 22:15:00,231,297.489563,270.0
2023-06-14 22:15:00,232,293.80072,270.0
2023-06-14 22:15:00,233,0.0,0.0
2023-06-14 22:15:00,234,0.0,0.0
2023-06-14 22:15:00,237,0.0,0.0
2023-06-14 22:15:00,238,0.0,0.0
2023-06-14 22:15:00,240,278.0,200.0
2023-06-14 22:15:00,241,136.0,100.0
2023-06-14 22:15:00,242,0.0,0.0
2023-06-14 22:15:00,243,0.0,0.0
2023-06-14 22:15:00,244,0.0,0.0
2023-06-14 22:15:00,247,0.0,0.0
2023-06-14 22:15:00,248,0.0,0.0
2023-06-14 22:15:00,249,0.0,0.0
2023-06-14 22:15:00,250,156.5,99.334106
2023-06-14 22:15:00,251,156.5,99.553833
2023-06-14 22:15:00,252,180.0,130.0
2023-06-14 22:15:00,253,0.0,0.0
2023-06-14 22:15:00,254,0.0,0.0
2023-06-14 22:15:00,255,241.5,175.0
2023-06-14 22:15:00,256,241.5,175.0
2023-06-14 22:15:00,257,261.0,222.0
2023-06-14 22:15:00,258,275.5,172.002289
2023-06-14 22:15:00,259,275.5,172.002289
2023-06-14 22:15:00,260,271.0,212.0
2023-06-14 22:15:00,264,10.0,5.000229
2023-06-14 22:15:00,265,0.0,0.0
2023-06-14 22:15:00,266,298.338989,230.0
2023-06-14 22:15:00,267,0.0,0.0
2023-06-14 22:15:00,268,0.0,0.0
2023-06-14 22:15:00,269,0.0,0.0
2023-06-14 22:15:00,270,0.0,0.0
2023-06-14 22:15:00,271,89.666664,75.0
2023-06-14 22:15:00,272,89.666664,75.0
2023-06-14 22:15:00,273,89.666664,75.0
2023-06-14 22:15:00,274,112.5,112.5
2023-06-14 22:15:00,275,157.0,100.0
2023-06-14 22:15:00,276,71.0,50.0
2023-06-14 22:15:00,277,155.0,100.0
2023-06-14 22:15:00,278,75.0,50.0
2023-06-14 22:15:00,279,0.0,0.0
2023-06-14 22:15:00,280,0.0,0.0
2023-06-14 22:15:00,281,161.0,100.0
2023-06-14 22:15:00,282,73.0,50.0
2023-06-14 22:15:00,283,159.0,100.0
2023-06-14 22:15:00,284,75.0,50.0
2023-06-14 22:15:00,285,159.0,100.0
2023-06-14 22:15:00,286,75.0,50.0
2023-06-14 22:15:00,287,0.0,0.0
2023-06-14 22:15:00,288,0.0,0.0
2023-06-14 22:15:00,289,160.0,100.0
2023-06-14 22:15:00,290,75.0,50.0
2023-06-14 22:15:00,291,96.0,53.471863
2023-06-14 22:15:00,292,96.0,53.025528
2023-06-14 22:15:00,293,0.0,0.0
2023-06-14 22:15:00,294,102.0,84.0
2023-06-14 22:15:00,299,183.0,133.0
2023-06-14 22:15:00,300,183.0,133.0
2023-06-14 22:15:00,301,178.5,133.0
2023-06-14 22:15:00,302,178.5,133.0
2023-06-14 22:15:00,303,204.0,128.999451
2023-06-14 22:15:00,304,198.0,128.999451
2023-06-14 22:15:00,305,375.0,310.000916
2023-06-14 22:15:00,306,356.0,297.007629
2023-06-14 22:15:00,307,304.70694,207.007019
2023-06-14 22:15:00,308,149.5,119.995728
2023-06-14 22:15:00,309,149.5,119.995728
2023-06-14 22:15:00,310,164.0,122.0
2023-06-14 22:15:00,311,0.0,0.0
2023-06-14 22:15:00,312,0.0,0.0
2023-06-14 22:15:00,313,0.0,0.0
2023-06-14 22:15:00,314,151.0,119.995728
2023-06-14 22:15:00,315,151.0,119.995728
2023-06-14 22:15:00,316,169.0,122.0
2023-06-14 22:15:00,317,0.0,0.0
2023-06-14 22:15:00,318,0.0,0.0
2023-06-14 22:15:00,319,0.0,0.0
2023-06-14 22:15:00,320,0.0,0.0
2023-06-14 22:15:00,321,0.0,0.0
2023-06-14 22:15:00,322,0.0,0.0
2023-06-14 22:15:00,323,165.5,122.0
2023-06-14 22:15:00,324,165.5,122.0
2023-06-14 22:15:00,325,176.0,136.0
2023-06-14 22:15:00,326,144.0,135.0
2023-06-14 22:15:00,327,142.622513,135.0
2023-06-14 22:15:00,328,176.0,150.0
2023-06-14 22:15:00,329,0.0,0.0
2023-06-14 22:15:00,330,0.0,0.0
2023-06-14 22:15:00,331,784.0,644.627686
2023-06-14 22:15:00,332,0.0,0.0
2023-06-14 22:15:00,333,0.0,0.0
2023-06-14 22:15:00,334,7.985049,0.0
2023-06-14 22:15:00,335,69.5,50.99826
2023-06-14 22:15:00,336,5.373949,0.0
2023-06-14 22:15:00,337,40.5,40.5
2023-06-14 22:15:00,338,40.5,40.5
2023-06-14 22:15:00,339,29.0,29.0
2023-06-14 22:15:00,340,818.0,677.207397
2023-06-14 22:15:00,341,777.0,673.88855
2023-06-14 22:15:00,342,166.0,135.0
2023-06-14 22:15:00,343,0.0,0.0
2023-06-14 22:15:00,344,0.0,0.0
2023-06-14 22:15:00,345,100.0,79.998932
2023-06-14 22:15:00,346,0.0,0.0
2023-06-14 22:15:00,347,163.0,163.0
2023-06-14 22:15:00,348,0.0,0.0
2023-06-14 22:15:00,349,0.0,0.0
2023-06-14 22:15:00,350,0.0,0.0
2023-06-14 22:15:00,351,0.0,0.0
2023-06-14 22:15:00,352,0.0,0.0
2023-06-14 22:15:00,353,0.0,0.0
2023-06-14 22:15:00,354,0.0,0.0
2023-06-14 22:15:00,355,0.0,0.0
2023-06-14 22:15:00,356,0.0,0.0
2023-06-14 22:15:00,357,12.5,10.0
2023-06-14 22:15:00,358,20.0,10.000153
2023-06-14 22:15:00,359,20.0,10.000153
2023-06-14 22:15:00,360,21.25,7.0
2023-06-14 22:15:00,361,21.25,7.0
2023-06-14 22:15:00,362,0.0,0.0
2023-06-14 22:15:00,363,21.25,10.0
2023-06-14 22:15:00,364,726.862061,665.0
2023-06-14 22:15:00,365,0.0,0.0
2023-06-14 22:15:00,366,0.0,0.0
2023-06-14 22:15:00,367,393.378143,355.0
2023-06-14 22:15:00,368,85.0,68.0
2023-06-14 22:15:00,369,85.0,70.415375
2023-06-14 22:15:00,370,85.0,68.0
2023-06-14 22:15:00,371,85.0,70.415375
2023-06-14 22:15:00,372,0.0,0.0
2023-06-14 22:15:00,373,0.0,0.0
2023-06-14 22:15:00,374,0.0,0.0
2023-06-14 22:15:00,375,0.0,0.0
2023-06-14 22:15:00,376,160.5,158.0
2023-06-14 22:15:00,377,160.5,158.0
2023-06-14 22:15:00,378,148.0,123.0
2023-06-14 22:15:00,379,0.0,0.0
2023-06-14 22:15:00,380,39.5,31.0
2023-06-14 22:15:00,381,2.161932,0.0
2023-06-14 22:15:00,382,163.5,129.972046
2023-06-14 22:15:00,383,163.5,129.972046
2023-06-14 22:15:00,384,188.0,129.972046
2023-06-14 22:15:00,385,270.5,188.018433
2023-06-14 22:15:00,386,270.5,187.697998
2023-06-14 22:15:00,387,275.0,204.0
2023-06-14 22:15:00,388,0.0,0.0
2023-06-14 22:15:00,389,0.0,0.0
2023-06-14 22:15:00,390,0.0,0.0
2023-06-14 22:15:00,419,287.0,160.002441
2023-06-14 22:15:00,420,287.0,160.002441
2023-06-14 22:15:00,421,268.0,160.002441
2023-06-14 22:15:00,422,253.0,186.0
2023-06-14 22:15:00,423,253.0,186.0
2023-06-14 22:15:00,432,301.0,220.0
2023-06-14 22:15:00,433,387.813416,267.0
2023-06-14 22:15:00,434,270.0,189.016327
2023-06-14 22:15:00,435,270.0,189.016327
2023-06-14 22:15:00,436,280.5,189.016327
2023-06-14 22:15:00,437,280.5,189.016327
2023-06-14 22:15:00,438,273.0,206.0
2023-06-14 22:15:00,439,285.0,206.0
2023-06-14 22:15:00,440,198.0,119.237717
2023-06-14 22:15:00,441,168.801682,124.034836
2023-06-14 22:15:00,442,194.0,121.636276
2023-06-14 22:15:00,443,25.0,20.037918
2023-06-14 22:15:00,444,0.0,0.0
2023-06-14 22:15:00,450,219.0,215.0
2023-06-14 22:15:00,451,83.0,83.0
2023-06-14 22:15:00,452,239.0,235.0
2023-06-14 22:15:00,453,113.0,113.0
2023-06-14 22:15:00,459,430.0,276.0
2023-06-14 22:15:00,467,10.75862,5.000153
2023-06-14 22:15:00,468,10.75862,4.000366
2023-06-14 22:15:00,469,0.0,0.0
2023-06-14 22:15:00,471,4.42486,0.0
2023-06-14 22:15:00,472,235.0,180.0
2023-06-14 22:15:00,473,120.0,90.0
2023-06-14 22:15:00,474,222.0,180.0
2023-06-14 22:15:00,475,128.0,90.0
2023-06-14 22:15:00,477,244.5,173.994461
2023-06-14 22:15:00,478,244.5,173.994461
2023-06-14 22:15:00,479,253.0,173.994461
2023-06-14 22:15:00,480,244.5,173.994461
2023-06-14 22:15:00,481,244.5,173.994461
2023-06-14 22:15:00,482,253.0,173.994461
2023-06-14 22:15:00,485,36.0,20.00061
2023-06-14 22:15:00,486,0.0,0.0
2023-06-14 22:15:00,487,0.0,0.0
2023-06-14 22:15:00,488,17.0,13.000565
2023-06-14 22:15:00,489,1001.0,795.0
2023-06-14 22:15:00,490,1002.0,795.0
2023-06-14 22:15:00,491,969.0,791.0
2023-06-14 22:15:00,492,0.0,0.0
2023-06-14 22:15:00,493,994.0,795.0
2023-06-14 22:15:00,494,992.0,795.0
2023-06-14 22:15:00,495,0.0,0.0
2023-06-14 22:15:00,496,299.999908,200.0
2023-06-14 22:15:00,497,0.0,0.0
2023-06-14 22:15:00,498,0.0,0.0
2023-06-14 22:15:00,499,347.0,265.0
2023-06-14 22:15:00,501,285.0,167.006409
2023-06-14 22:15:00,502,167.0,167.0
2023-06-14 22:15:00,503,288.0,204.0
2023-06-14 22:15:00,507,0.0,0.0
2023-06-14 22:15:00,508,0.0,0.0
2023-06-14 22:15:00,511,0.0,0.0
2023-06-14 22:15:00,512,0.0,0.0
2023-06-14 22:15:00,513,328.0,150.0
2023-06-14 22:15:00,514,141.0,120.0
2023-06-14 22:15:00,516,0.0,0.0
2023-06-14 22:15:00,521,939.0,767.359009
2023-06-14 22:15:00,522,939.0,750.810364
2023-06-14 22:15:00,523,0.0,0.0
2023-06-14 22:15:00,524,0.0,0.0
2023-06-14 22:15:00,525,0.0,0.0
2023-06-14 22:15:00,526,235.476257,131.0
2023-06-14 22:15:00,527,1357.0,1058.099976
2023-06-14 22:15:00,528,131.0,131.0
2023-06-14 22:15:00,529,831.519226,605.507019
2023-06-14 22:15:00,530,994.0,577.0
2023-06-14 22:15:00,533,0.0,0.0
2023-06-14 22:15:00,534,0.0,0.0
2023-06-14 22:15:00,535,0.0,0.0
2023-06-14 22:15:00,536,96.0,33.5
2023-06-14 22:15:00,537,96.0,33.5
2023-06-14 22:15:00,538,102.666672,84.0
2023-06-14 22:15:00,539,334.0,174.0
2023-06-14 22:15:00,540,165.0,87.0
2023-06-14 22:15:00,541,87.0,51.0
2023-06-14 22:15:00,542,44.0,25.5
2023-06-14 22:15:00,544,0.0,0.0
2023-06-14 22:15:00,545,1012.0,795.0
2023-06-14 22:15:00,546,0.0,0.0
2023-06-14 22:15:00,547,0.0,0.0
2023-06-14 22:15:00,548,0.0,0.0
2023-06-14 22:15:00,549,0.0,0.0
2023-06-14 22:15:00,550,0.0,0.0
2023-06-14 22:15:00,552,0.0,0.0
2023-06-14 22:15:00,553,0.0,0.0
2023-06-14 22:20:00,1,0.0,0.0
2023-06-14 22:20:00,2,0.0,0.0
2023-06-14 22:20:00,3,0.0,0.0
2023-06-14 22:20:00,4,480.0,330.0
2023-06-14 22:20:00,5,403.667023,364.991486
2023-06-14 22:20:00,6,0.0,0.0
2023-06-14 22:20:00,7,0.0,0.0
2023-06-14 22:20:00,8,0.0,0.0
2023-06-14 22:20:00,9,441.046509,364.917023
2023-06-14 22:20:00,10,441.091797,364.371613
2023-06-14 22:20:00,11,0.0,0.0
2023-06-14 22:20:00,12,0.0,0.0
2023-06-14 22:20:00,15,0.0,0.0
2023-06-14 22:20:00,16,487.933289,427.933289
2023-06-14 22:20:00,17,460.274811,420.274811
2023-06-14 22:20:00,18,0.0,0.0
2023-06-14 22:20:00,27,615.0,615.0
2023-06-14 22:20:00,28,612.0,612.0
2023-06-14 22:20:00,29,612.0,612.0
2023-06-14 22:20:00,33,0.0,0.0
2023-06-14 22:20:00,36,999.0,795.0
2023-06-14 22:20:00,37,992.0,795.0
2023-06-14 22:20:00,43,383.061615,281.0
2023-06-14 22:20:00,46,506.0,447.6539
2023-06-14 22:20:00,47,462.986359,409.996735
2023-06-14 22:20:00,48,462.713654,409.897614
2023-06-14 22:20:00,49,0.0,0.0
2023-06-14 22:20:00,50,0.0,0.0
2023-06-14 22:20:00,51,463.0,405.012726
2023-06-14 22:20:00,52,0.0,0.0
2023-06-14 22:20:00,53,0.0,0.0
2023-06-14 22:20:00,54,0.0,0.0
2023-06-14 22:20:00,55,0.0,0.0
2023-06-14 22:20:00,56,0.0,0.0
2023-06-14 22:20:00,57,0.0,0.0
2023-06-14 22:20:00,58,136.5,135.0
2023-06-14 22:20:00,59,136.5,135.0
2023-06-14 22:20:00,60,175.0,150.0
2023-06-14 22:20:00,61,353.0,280.0
2023-06-14 22:20:00,62,0.0,0.0
2023-06-14 22:20:00,63,0.0,0.0
2023-06-14 22:20:00,64,332.485596,281.056061
2023-06-14 22:20:00,65,0.0,0.0
2023-06-14 22:20:00,66,378.282257,314.109528
2023-06-14 22:20:00,67,385.770782,332.830719
2023-06-14 22:20:00,68,396.11087,354.775421
2023-06-14 22:20:00,69,830.156738,670.163574
2023-06-14 22:20:00,70,853.352966,670.621338
2023-06-14 22:20:00,71,0.0,0.0
2023-06-14 22:20:00,72,0.0,0.0
2023-06-14 22:20:00,73,0.0,0.0
2023-06-14 22:20:00,74,0.0,0.0
2023-06-14 22:20:00,75,0.0,0.0
2023-06-14 22:20:00,76,0.0,0.0
2023-06-14 22:20:00,77,0.0,0.0
2023-06-14 22:20:00,78,0.0,0.0
2023-06-14 22:20:00,79,0.0,0.0
2023-06-14 22:20:00,80,0.0,0.0
2023-06-14 22:20:00,83,450.564667,361.20517
2023-06-14 22:20:00,84,0.0,0.0
2023-06-14 22:20:00,85,394.359772,320.0
2023-06-14 22:20:00,86,0.0,0.0
2023-06-14 22:20:00,87,442.687103,342.687103
2023-06-14 22:20:00,88,0.0,0.0
2023-06-14 22:20:00,89,455.993927,380.018097
2023-06-14 22:20:00,90,78.801102,0.0
2023-06-14 22:20:00,91,807.006042,750.0
2023-06-14 22:20:00,92,705.920654,635.0
2023-06-14 22:20:00,95,0.0,0.0
2023-06-14 22:20:00,96,0.0,0.0
2023-06-14 22:20:00,97,0.0,0.0
2023-06-14 22:20:00,98,0.0,0.0
2023-06-14 22:20:00,99,357.611115,261.0
2023-06-14 22:20:00,100,0.0,0.0
2023-06-14 22:20:00,101,0.0,0.0
2023-06-14 22:20:00,102,0.0,0.0
2023-06-14 22:20:00,103,0.0,0.0
2023-06-14 22:20:00,104,0.0,0.0
2023-06-14 22:20:00,105,0.0,0.0
2023-06-14 22:20:00,106,0.0,0.0
2023-06-14 22:20:00,107,0.0,0.0
2023-06-14 22:20:00,108,0.0,0.0
2023-06-14 22:20:00,112,0.0,0.0
2023-06-14 22:20:00,113,11.050714,0.0
2023-06-14 22:20:00,114,0.0,0.0
2023-06-14 22:20:00,115,921.0,752.332947
2023-06-14 22:20:00,116,917.99292,750.045654
2023-06-14 22:20:00,117,0.0,0.0
2023-06-14 22:20:00,118,0.0,0.0
2023-06-14 22:20:00,119,0.0,0.0
2023-06-14 22:20:00,120,100.0,60.000153
2023-06-14 22:20:00,126,0.0,0.0
2023-06-14 22:20:00,127,0.0,0.0
2023-06-14 22:20:00,128,998.0,750.0
2023-06-14 22:20:00,129,995.0,750.0
2023-06-14 22:20:00,130,0.0,0.0
2023-06-14 22:20:00,131,987.0,718.0
2023-06-14 22:20:00,132,948.0,758.0
2023-06-14 22:20:00,133,971.0,755.0
2023-06-14 22:20:00,134,281.985657,175.0
2023-06-14 22:20:00,135,291.0,210.0
2023-06-14 22:20:00,136,155.5,109.996994
2023-06-14 22:20:00,137,155.5,109.996994
2023-06-14 22:20:00,138,180.0,120.0
2023-06-14 22:20:00,139,282.0,196.0
2023-06-14 22:20:00,140,282.0,196.0
2023-06-14 22:20:00,141,271.0,188.0
2023-06-14 22:20:00,142,0.0,0.0
2023-06-14 22:20:00,143,0.0,0.0
2023-06-14 22:20:00,144,0.0,0.0
2023-06-14 22:20:00,145,160.0,88.436272
2023-06-14 22:20:00,146,160.0,88.436272
2023-06-14 22:20:00,147,172.0,104.0
2023-06-14 22:20:00,150,38.0,29.999542
2023-06-14 22:20:00,151,5.941463,0.0
2023-06-14 22:20:00,152,15.0,14.999771
2023-06-14 22:20:00,153,0.0,0.0
2023-06-14 22:20:00,154,231.0,141.003876
2023-06-14 22:20:00,155,122.0,70.501938
2023-06-14 22:20:00,156,387.99704,350.0
2023-06-14 22:20:00,158,0.0,0.0
2023-06-14 22:20:00,159,0.0,0.0
2023-06-14 22:20:00,160,0.0,0.0
2023-06-14 22:20:00,161,0.0,0.0
2023-06-14 22:20:00,162,0.0,0.0
2023-06-14 22:20:00,166,0.0,0.0
2023-06-14 22:20:00,167,91.0,64.0
2023-06-14 22:20:00,168,42.0,29.999542
2023-06-14 22:20:00,169,143.0,104.99588
2023-06-14 22:20:00,170,143.0,104.99588
2023-06-14 22:20:00,171,166.0,104.99588
2023-06-14 22:20:00,172,141.0,110.000916
2023-06-14 22:20:00,173,141.0,110.000916
2023-06-14 22:20:00,174,167.0,110.000916
2023-06-14 22:20:00,175,0.0,0.0
2023-06-14 22:20:00,176,289.0,162.0
2023-06-14 22:20:00,177,148.0,108.0
2023-06-14 22:20:00,178,10.467451,0.0
2023-06-14 22:20:00,179,0.0,0.0
2023-06-14 22:20:00,180,0.0,0.0
2023-06-14 22:20:00,181,0.0,0.0
2023-06-14 22:20:00,182,0.0,0.0
2023-06-14 22:20:00,183,0.0,0.0
2023-06-14 22:20:00,184,149.5,119.995728
2023-06-14 22:20:00,185,149.5,114.0
2023-06-14 22:20:00,186,180.0,122.0
2023-06-14 22:20:00,187,0.0,0.0
2023-06-14 22:20:00,188,0.0,0.0
2023-06-14 22:20:00,189,0.0,0.0
2023-06-14 22:20:00,190,1000.0,795.0
2023-06-14 22:20:00,191,999.0,795.0
2023-06-14 22:20:00,193,0.0,0.0
2023-06-14 22:20:00,194,12.719484,11.999903
2023-06-14 22:20:00,195,26.01713,10.0
2023-06-14 22:20:00,196,0.0,0.0
2023-06-14 22:20:00,197,0.0,0.0
2023-06-14 22:20:00,198,0.0,0.0
2023-06-14 22:20:00,200,0.0,0.0
2023-06-14 22:20:00,207,72.5,60.0
2023-06-14 22:20:00,208,72.5,60.0
2023-06-14 22:20:00,209,0.0,0.0
2023-06-14 22:20:00,210,0.0,0.0
2023-06-14 22:20:00,211,72.5,60.0
2023-06-14 22:20:00,212,84.600006,80.323494
2023-06-14 22:20:00,213,0.0,0.0
2023-06-14 22:20:00,214,69.864197,69.864197
2023-06-14 22:20:00,215,71.310776,71.310776
2023-06-14 22:20:00,216,67.0,67.0
2023-06-14 22:20:00,217,27.0,20.99826
2023-06-14 22:20:00,218,27.0,20.99826
2023-06-14 22:20:00,219,27.0,20.99826
2023-06-14 22:20:00,220,0.0,0.0
2023-06-14 22:20:00,231,297.489563,270.0
2023-06-14 22:20:00,232,293.80072,270.0
2023-06-14 22:20:00,233,0.0,0.0
2023-06-14 22:20:00,234,0.0,0.0
2023-06-14 22:20:00,237,0.0,0.0
2023-06-14 22:20:00,238,0.0,0.0
2023-06-14 22:20:00,240,278.0,200.0
2023-06-14 22:20:00,241,136.0,100.0
2023-06-14 22:20:00,242,0.0,0.0
2023-06-14 22:20:00,243,0.0,0.0
2023-06-14 22:20:00,244,0.0,0.0
2023-06-14 22:20:00,247,0.0,0.0
2023-06-14 22:20:00,248,0.0,0.0
2023-06-14 22:20:00,249,0.0,0.0
2023-06-14 22:20:00,250,156.5,99.334106
2023-06-14 22:20:00,251,156.5,99.553833
2023-06-14 22:20:00,252,180.0,130.0
2023-06-14 22:20:00,253,0.0,0.0
2023-06-14 22:20:00,254,0.0,0.0
2023-06-14 22:20:00,255,241.5,175.0
2023-06-14 22:20:00,256,241.5,175.0
2023-06-14 22:20:00,257,261.0,222.0
2023-06-14 22:20:00,258,275.5,172.002289
2023-06-14 22:20:00,259,275.5,172.002289
2023-06-14 22:20:00,260,271.0,212.0
2023-06-14 22:20:00,264,10.0,5.000229
2023-06-14 22:20:00,265,0.0,0.0
2023-06-14 22:20:00,266,298.338989,230.0
2023-06-14 22:20:00,267,0.0,0.0
2023-06-14 22:20:00,268,0.0,0.0
2023-06-14 22:20:00,269,0.0,0.0
2023-06-14 22:20:00,270,0.0,0.0
2023-06-14 22:20:00,271,89.666664,75.0
2023-06-14 22:20:00,272,89.666664,75.0
2023-06-14 22:20:00,273,89.666664,75.0
2023-06-14 22:20:00,274,112.5,112.5
2023-06-14 22:20:00,275,157.0,100.0
2023-06-14 22:20:00,276,71.0,50.0
2023-06-14 22:20:00,277,155.0,100.0
2023-06-14 22:20:00,278,75.0,50.0
2023-06-14 22:20:00,279,0.0,0.0
2023-06-14 22:20:00,280,0.0,0.0
2023-06-14 22:20:00,281,161.0,100.0
2023-06-14 22:20:00,282,73.0,50.0
2023-06-14 22:20:00,283,159.0,100.0
2023-06-14 22:20:00,284,75.0,50.0
2023-06-14 22:20:00,285,159.0,100.0
2023-06-14 22:20:00,286,75.0,50.0
2023-06-14 22:20:00,287,0.0,0.0
2023-06-14 22:20:00,288,0.0,0.0
2023-06-14 22:20:00,289,160.0,100.0
2023-06-14 22:20:00,290,75.0,50.0
2023-06-14 22:20:00,291,96.0,53.471863
2023-06-14 22:20:00,292,96.0,53.025528
2023-06-14 22:20:00,293,0.0,0.0
2023-06-14 22:20:00,294,102.0,84.0
2023-06-14 22:20:00,299,183.0,133.0
2023-06-14 22:20:00,300,183.0,133.0
2023-06-14 22:20:00,301,178.5,133.0
2023-06-14 22:20:00,302,178.5,133.0
2023-06-14 22:20:00,303,204.0,128.999451
2023-06-14 22:20:00,304,198.0,128.999451
2023-06-14 22:20:00,305,375.0,310.000916
2023-06-14 22:20:00,306,356.0,297.007629
2023-06-14 22:20:00,307,304.70694,207.007019
2023-06-14 22:20:00,308,149.5,119.995728
2023-06-14 22:20:00,309,149.5,119.995728
2023-06-14 22:20:00,310,164.0,122.0
2023-06-14 22:20:00,311,0.0,0.0
2023-06-14 22:20:00,312,0.0,0.0
2023-06-14 22:20:00,313,0.0,0.0
2023-06-14 22:20:00,314,151.0,119.995728
2023-06-14 22:20:00,315,151.0,119.995728
2023-06-14 22:20:00,316,169.0,122.0
2023-06-14 22:20:00,317,0.0,0.0
2023-06-14 22:20:00,318,0.0,0.0
2023-06-14 22:20:00,319,0.0,0.0
2023-06-14 22:20:00,320,0.0,0.0
2023-06-14 22:20:00,321,0.0,0.0
2023-06-14 22:20:00,322,0.0,0.0
2023-06-14 22:20:00,323,165.5,122.0
2023-06-14 22:20:00,324,165.5,122.0
2023-06-14 22:20:00,325,176.0,136.0
2023-06-14 22:20:00,326,144.0,135.0
2023-06-14 22:20:00,327,142.622513,135.0
2023-06-14 22:20:00,328,176.0,150.0
2023-06-14 22:20:00,329,0.0,0.0
2023-06-14 22:20:00,330,0.0,0.0
2023-06-14 22:20:00,331,784.0,644.627686
2023-06-14 22:20:00,332,0.0,0.0
2023-06-14 22:20:00,333,0.0,0.0
2023-06-14 22:20:00,334,7.985049,0.0
2023-06-14 22:20:00,335,69.5,50.99826
2023-06-14 22:20:00,336,5.373949,0.0
2023-06-14 22:20:00,337,40.5,40.5
2023-06-14 22:20:00,338,40.5,40.5
2023-06-14 22:20:00,339,29.0,29.0
2023-06-14 22:20:00,340,818.0,677.207397
2023-06-14 22:20:00,341,777.0,673.88855
2023-06-14 22:20:00,342,166.0,135.0
2023-06-14 22:20:00,343,0.0,0.0
2023-06-14 22:20:00,344,0.0,0.0
2023-06-14 22:20:00,345,100.0,79.998932
2023-06-14 22:20:00,346,0.0,0.0
2023-06-14 22:20:00,347,163.0,163.0
2023-06-14 22:20:00,348,0.0,0.0
2023-06-14 22:20:00,349,0.0,0.0
2023-06-14 22:20:00,350,0.0,0.0
2023-06-14 22:20:00,351,0.0,0.0
2023-06-14 22:20:00,352,0.0,0.0
2023-06-14 22:20:00,353,0.0,0.0
2023-06-14 22:20:00,354,0.0,0.0
2023-06-14 22:20:00,355,0.0,0.0
2023-06-14 22:20:00,356,0.0,0.0
2023-06-14 22:20:00,357,12.5,10.0
2023-06-14 22:20:00,358,20.0,10.000153
2023-06-14 22:20:00,359,20.0,10.000153
2023-06-14 22:20:00,360,21.25,7.0
2023-06-14 22:20:00,361,21.25,7.0
2023-06-14 22:20:00,362,0.0,0.0
2023-06-14 22:20:00,363,21.25,10.0
2023-06-14 22:20:00,364,726.862061,665.0
2023-06-14 22:20:00,365,0.0,0.0
2023-06-14 22:20:00,366,0.0,0.0
2023-06-14 22:20:00,367,393.378143,355.0
2023-06-14 22:20:00,368,85.0,68.0
2023-06-14 22:20:00,369,85.0,70.415375
2023-06-14 22:20:00,370,85.0,68.0
2023-06-14 22:20:00,371,85.0,70.415375
2023-06-14 22:20:00,372,0.0,0.0
2023-06-14 22:20:00,373,0.0,0.0
2023-06-14 22:20:00,374,0.0,0.0
2023-06-14 22:20:00,375,0.0,0.0
2023-06-14 22:20:00,376,160.5,158.0
2023-06-14 22:20:00,377,160.5,158.0
2023-06-14 22:20:00,378,148.0,123.0
2023-06-14 22:20:00,379,0.0,0.0
2023-06-14 22:20:00,380,39.5,31.0
2023-06-14 22:20:00,381,2.161932,0.0
2023-06-14 22:20:00,382,163.5,129.972046
2023-06-14 22:20:00,383,163.5,129.972046
2023-06-14 22:20:00,384,188.0,129.972046
2023-06-14 22:20:00,385,270.5,188.018433
2023-06-14 22:20:00,386,270.5,187.697998
2023-06-14 22:20:00,387,275.0,204.0
2023-06-14 22:20:00,388,0.0,0.0
2023-06-14 22:20:00,389,0.0,0.0
2023-06-14 22:20:00,390,0.0,0.0
2023-06-14 22:20:00,419,287.0,160.002441
2023-06-14 22:20:00,420,287.0,160.002441
2023-06-14 22:20:00,421,268.0,160.002441
2023-06-14 22:20:00,422,253.0,186.0
2023-06-14 22:20:00,423,253.0,186.0
2023-06-14 22:20:00,432,301.0,220.0
2023-06-14 22:20:00,433,387.813416,267.0
2023-06-14 22:20:00,434,270.0,189.016327
2023-06-14 22:20:00,435,270.0,189.016327
2023-06-14 22:20:00,436,280.5,189.016327
2023-06-14 22:20:00,437,280.5,189.016327
2023-06-14 22:20:00,438,273.0,206.0
2023-06-14 22:20:00,439,285.0,206.0
2023-06-14 22:20:00,440,198.0,119.237717
2023-06-14 22:20:00,441,168.801682,124.034836
2023-06-14 22:20:00,442,194.0,121.636276
2023-06-14 22:20:00,443,25.0,20.037918
2023-06-14 22:20:00,444,0.0,0.0
2023-06-14 22:20:00,450,219.0,215.0
2023-06-14 22:20:00,451,83.0,83.0
2023-06-14 22:20:00,452,239.0,235.0
2023-06-14 22:20:00,453,113.0,113.0
2023-06-14 22:20:00,459,430.0,276.0
2023-06-14 22:20:00,467,10.75862,5.000153
2023-06-14 22:20:00,468,10.75862,4.000366
2023-06-14 22:20:00,469,0.0,0.0
2023-06-14 22:20:00,471,4.42486,0.0
2023-06-14 22:20:00,472,235.0,180.0
2023-06-14 22:20:00,473,120.0,90.0
2023-06-14 22:20:00,474,222.0,180.0
2023-06-14 22:20:00,475,128.0,90.0
2023-06-14 22:20:00,477,244.5,173.994461
2023-06-14 22:20:00,478,244.5,173.994461
2023-06-14 22:20:00,479,253.0,173.994461
2023-06-14 22:20:00,480,244.5,173.994461
2023-06-14 22:20:00,481,244.5,173.994461
2023-06-14 22:20:00,482,253.0,173.994461
2023-06-14 22:20:00,485,36.0,20.00061
2023-06-14 22:20:00,486,0.0,0.0
2023-06-14 22:20:00,487,0.0,0.0
2023-06-14 22:20:00,488,17.0,13.000565
2023-06-14 22:20:00,489,1001.0,795.0
2023-06-14 22:20:00,490,1002.0,795.0
2023-06-14 22:20:00,491,969.0,791.0
2023-06-14 22:20:00,492,0.0,0.0
2023-06-14 22:20:00,493,994.0,795.0
2023-06-14 22:20:00,494,992.0,795.0
2023-06-14 22:20:00,495,0.0,0.0
2023-06-14 22:20:00,496,299.999908,200.0
2023-06-14 22:20:00,497,0.0,0.0
2023-06-14 22:20:00,498,0.0,0.0
2023-06-14 22:20:00,499,347.0,265.0
2023-06-14 22:20:00,501,285.0,167.006409
2023-06-14 22:20:00,502,167.0,167.0
2023-06-14 22:20:00,503,288.0,204.0
2023-06-14 22:20:00,507,0.0,0.0
2023-06-14 22:20:00,508,0.0,0.0
2023-06-14 22:20:00,511,0.0,0.0
2023-06-14 22:20:00,512,0.0,0.0
2023-06-14 22:20:00,513,328.0,150.0
2023-06-14 22:20:00,514,141.0,120.0
2023-06-14 22:20:00,516,0.0,0.0
2023-06-14 22:20:00,521,939.0,767.359009
2023-06-14 22:20:00,522,939.0,750.810364
2023-06-14 22:20:00,523,0.0,0.0
2023-06-14 22:20:00,524,0.0,0.0
2023-06-14 22:20:00,525,0.0,0.0
2023-06-14 22:20:00,526,235.476257,131.0
2023-06-14 22:20:00,527,1357.0,1058.099976
2023-06-14 22:20:00,528,131.0,131.0
2023-06-14 22:20:00,529,831.519226,605.507019
2023-06-14 22:20:00,530,994.0,577.0
2023-06-14 22:20:00,533,0.0,0.0
2023-06-14 22:20:00,534,0.0,0.0
2023-06-14 22:20:00,535,0.0,0.0
2023-06-14 22:20:00,536,96.0,33.5
2023-06-14 22:20:00,537,96.0,33.5
2023-06-14 22:20:00,538,102.666672,84.0
2023-06-14 22:20:00,539,334.0,174.0
2023-06-14 22:20:00,540,165.0,87.0
2023-06-14 22:20:00,541,87.0,51.0
2023-06-14 22:20:00,542,44.0,25.5
2023-06-14 22:20:00,544,0.0,0.0
2023-06-14 22:20:00,545,1012.0,795.0
2023-06-14 22:20:00,546,0.0,0.0
2023-06-14 22:20:00,547,0.0,0.0
2023-06-14 22:20:00,548,0.0,0.0
2023-06-14 22:20:00,549,0.0,0.0
2023-06-14 22:20:00,550,0.0,0.0
2023-06-14 22:20:00,552,0.0,0.0
2023-06-14 22:20:00,553,0.0,0.0
2023-06-14 22:25:00,1,0.0,0.0
2023-06-14 22:25:00,2,0.0,0.0
2023-06-14 22:25:00,3,0.0,0.0
2023-06-14 22:25:00,4,480.0,330.0
2023-06-14 22:25:00,5,403.667023,364.991486
2023-06-14 22:25:00,6,0.0,0.0
2023-06-14 22:25:00,7,0.0,0.0
2023-06-14 22:25:00,8,0.0,0.0
2023-06-14 22:25:00,9,441.046509,364.917023
2023-06-14 22:25:00,10,441.091797,364.371613
2023-06-14 22:25:00,11,0.0,0.0
2023-06-14 22:25:00,12,0.0,0.0
2023-06-14 22:25:00,15,0.0,0.0
2023-06-14 22:25:00,16,487.933289,427.933289
2023-06-14 22:25:00,17,460.274811,420.274811
2023-06-14 22:25:00,18,0.0,0.0
2023-06-14 22:25:00,27,615.0,615.0
2023-06-14 22:25:00,28,612.0,612.0
2023-06-14 22:25:00,29,612.0,612.0
2023-06-14 22:25:00,33,0.0,0.0
2023-06-14 22:25:00,36,999.0,795.0
2023-06-14 22:25:00,37,992.0,795.0
2023-06-14 22:25:00,43,383.061615,281.0
2023-06-14 22:25:00,46,506.0,447.6539
2023-06-14 22:25:00,47,462.986359,409.996735
2023-06-14 22:25:00,48,462.713654,409.897614
2023-06-14 22:25:00,49,0.0,0.0
2023-06-14 22:25:00,50,0.0,0.0
2023-06-14 22:25:00,51,463.0,405.012726
2023-06-14 22:25:00,52,0.0,0.0
2023-06-14 22:25:00,53,0.0,0.0
2023-06-14 22:25:00,54,0.0,0.0
2023-06-14 22:25:00,55,0.0,0.0
2023-06-14 22:25:00,56,0.0,0.0
2023-06-14 22:25:00,57,0.0,0.0
2023-06-14 22:25:00,58,136.5,135.0
2023-06-14 22:25:00,59,136.5,135.0
2023-06-14 22:25:00,60,175.0,150.0
2023-06-14 22:25:00,61,353.0,280.0
2023-06-14 22:25:00,62,0.0,0.0
2023-06-14 22:25:00,63,0.0,0.0
2023-06-14 22:25:00,64,332.485596,281.056061
2023-06-14 22:25:00,65,0.0,0.0
2023-06-14 22:25:00,66,378.282257,314.109528
2023-06-14 22:25:00,67,385.770782,332.830719
2023-06-14 22:25:00,68,396.11087,354.775421
2023-06-14 22:25:00,69,830.156738,670.163574
2023-06-14 22:25:00,70,853.352966,670.621338
2023-06-14 22:25:00,71,0.0,0.0
2023-06-14 22:25:00,72,0.0,0.0
2023-06-14 22:25:00,73,0.0,0.0
2023-06-14 22:25:00,74,0.0,0.0
2023-06-14 22:25:00,75,0.0,0.0
2023-06-14 22:25:00,76,0.0,0.0
2023-06-14 22:25:00,77,0.0,0.0
2023-06-14 22:25:00,78,0.0,0.0
2023-06-14 22:25:00,79,0.0,0.0
2023-06-14 22:25:00,80,0.0,0.0
2023-06-14 22:25:00,83,450.564667,361.20517
2023-06-14 22:25:00,84,0.0,0.0
2023-06-14 22:25:00,85,394.359772,320.0
2023-06-14 22:25:00,86,0.0,0.0
2023-06-14 22:25:00,87,442.687103,342.687103
2023-06-14 22:25:00,88,0.0,0.0
2023-06-14 22:25:00,89,455.993927,380.018097
2023-06-14 22:25:00,90,78.801102,0.0
2023-06-14 22:25:00,91,807.006042,750.0
2023-06-14 22:25:00,92,705.920654,635.0
2023-06-14 22:25:00,95,0.0,0.0
2023-06-14 22:25:00,96,0.0,0.0
2023-06-14 22:25:00,97,0.0,0.0
2023-06-14 22:25:00,98,0.0,0.0
2023-06-14 22:25:00,99,357.611115,261.0
2023-06-14 22:25:00,100,0.0,0.0
2023-06-14 22:25:00,101,0.0,0.0
2023-06-14 22:25:00,102,0.0,0.0
2023-06-14 22:25:00,103,0.0,0.0
2023-06-14 22:25:00,104,0.0,0.0
2023-06-14 22:25:00,105,0.0,0.0
2023-06-14 22:25:00,106,0.0,0.0
2023-06-14 22:25:00,107,0.0,0.0
2023-06-14 22:25:00,108,0.0,0.0
2023-06-14 22:25:00,112,0.0,0.0
2023-06-14 22:25:00,113,11.050714,0.0
2023-06-14 22:25:00,114,0.0,0.0
2023-06-14 22:25:00,115,921.0,752.332947
2023-06-14 22:25:00,116,917.99292,750.045654
2023-06-14 22:25:00,117,0.0,0.0
2023-06-14 22:25:00,118,0.0,0.0
2023-06-14 22:25:00,119,0.0,0.0
2023-06-14 22:25:00,120,100.0,60.000153
2023-06-14 22:25:00,126,0.0,0.0
2023-06-14 22:25:00,127,0.0,0.0
2023-06-14 22:25:00,128,998.0,750.0
2023-06-14 22:25:00,129,995.0,750.0
2023-06-14 22:25:00,130,0.0,0.0
2023-06-14 22:25:00,131,987.0,718.0
2023-06-14 22:25:00,132,948.0,758.0
2023-06-14 22:25:00,133,971.0,755.0
2023-06-14 22:25:00,134,281.985657,175.0
2023-06-14 22:25:00,135,291.0,210.0
2023-06-14 22:25:00,136,155.5,109.996994
2023-06-14 22:25:00,137,155.5,109.996994
2023-06-14 22:25:00,138,180.0,120.0
2023-06-14 22:25:00,139,282.0,196.0
2023-06-14 22:25:00,140,282.0,196.0
2023-06-14 22:25:00,141,271.0,188.0
2023-06-14 22:25:00,142,0.0,0.0
2023-06-14 22:25:00,143,0.0,0.0
2023-06-14 22:25:00,144,0.0,0.0
2023-06-14 22:25:00,145,160.0,88.436272
2023-06-14 22:25:00,146,160.0,88.436272
2023-06-14 22:25:00,147,172.0,104.0
2023-06-14 22:25:00,150,38.0,29.999542
2023-06-14 22:25:00,151,5.941463,0.0
2023-06-14 22:25:00,152,15.0,14.999771
2023-06-14 22:25:00,153,0.0,0.0
2023-06-14 22:25:00,154,231.0,141.003876
2023-06-14 22:25:00,155,122.0,70.501938
2023-06-14 22:25:00,156,387.99704,350.0
2023-06-14 22:25:00,158,0.0,0.0
2023-06-14 22:25:00,159,0.0,0.0
2023-06-14 22:25:00,160,0.0,0.0
2023-06-14 22:25:00,161,0.0,0.0
2023-06-14 22:25:00,162,0.0,0.0
2023-06-14 22:25:00,166,0.0,0.0
2023-06-14 22:25:00,167,91.0,64.0
2023-06-14 22:25:00,168,42.0,29.999542
2023-06-14 22:25:00,169,143.0,104.99588
2023-06-14 22:25:00,170,143.0,104.99588
2023-06-14 22:25:00,171,166.0,104.99588
2023-06-14 22:25:00,172,141.0,110.000916
2023-06-14 22:25:00,173,141.0,110.000916
2023-06-14 22:25:00,174,167.0,110.000916
2023-06-14 22:25:00,175,0.0,0.0
2023-06-14 22:25:00,176,289.0,162.0
2023-06-14 22:25:00,177,148.0,108.0
2023-06-14 22:25:00,178,10.467451,0.0
2023-06-14 22:25:00,179,0.0,0.0
2023-06-14 22:25:00,180,0.0,0.0
2023-06-14 22:25:00,181,0.0,0.0
2023-06-14 22:25:00,182,0.0,0.0
2023-06-14 22:25:00,183,0.0,0.0
2023-06-14 22:25:00,184,149.5,119.995728
2023-06-14 22:25:00,185,149.5,114.0
2023-06-14 22:25:00,186,180.0,122.0
2023-06-14 22:25:00,187,0.0,0.0
2023-06-14 22:25:00,188,0.0,0.0
2023-06-14 22:25:00,189,0.0,0.0
2023-06-14 22:25:00,190,1000.0,795.0
2023-06-14 22:25:00,191,999.0,795.0
2023-06-14 22:25:00,193,0.0,0.0
2023-06-14 22:25:00,194,12.719484,11.999903
2023-06-14 22:25:00,195,26.01713,10.0
2023-06-14 22:25:00,196,0.0,0.0
2023-06-14 22:25:00,197,0.0,0.0
2023-06-14 22:25:00,198,0.0,0.0
2023-06-14 22:25:00,200,0.0,0.0
2023-06-14 22:25:00,207,72.5,60.0
2023-06-14 22:25:00,208,72.5,60.0
2023-06-14 22:25:00,209,0.0,0.0
2023-06-14 22:25:00,210,0.0,0.0
2023-06-14 22:25:00,211,72.5,60.0
2023-06-14 22:25:00,212,84.600006,80.323494
2023-06-14 22:25:00,213,0.0,0.0
2023-06-14 22:25:00,214,69.864197,69.864197
2023-06-14 22:25:00,215,71.310776,71.310776
2023-06-14 22:25:00,216,67.0,67.0
2023-06-14 22:25:00,217,27.0,20.99826
2023-06-14 22:25:00,218,27.0,20.99826
2023-06-14 22:25:00,219,27.0,20.99826
2023-06-14 22:25:00,220,0.0,0.0
2023-06-14 22:25:00,231,297.489563,270.0
2023-06-14 22:25:00,232,293.80072,270.0
2023-06-14 22:25:00,233,0.0,0.0
2023-06-14 22:25:00,234,0.0,0.0
2023-06-14 22:25:00,237,0.0,0.0
2023-06-14 22:25:00,238,0.0,0.0
2023-06-14 22:25:00,240,278.0,200.0
2023-06-14 22:25:00,241,136.0,100.0
2023-06-14 22:25:00,242,0.0,0.0
2023-06-14 22:25:00,243,0.0,0.0
2023-06-14 22:25:00,244,0.0,0.0
2023-06-14 22:25:00,247,0.0,0.0
2023-06-14 22:25:00,248,0.0,0.0
2023-06-14 22:25:00,249,0.0,0.0
2023-06-14 22:25:00,250,156.5,99.334106
2023-06-14 22:25:00,251,156.5,99.553833
2023-06-14 22:25:00,252,180.0,130.0
2023-06-14 22:25:00,253,0.0,0.0
2023-06-14 22:25:00,254,0.0,0.0
2023-06-14 22:25:00,255,241.5,175.0
2023-06-14 22:25:00,256,241.5,175.0
2023-06-14 22:25:00,257,261.0,222.0
2023-06-14 22:25:00,258,275.5,172.002289
2023-06-14 22:25:00,259,275.5,172.002289
2023-06-14 22:25:00,260,271.0,212.0
2023-06-14 22:25:00,264,10.0,5.000229
2023-06-14 22:25:00,265,0.0,0.0
2023-06-14 22:25:00,266,298.338989,230.0
2023-06-14 22:25:00,267,0.0,0.0
2023-06-14 22:25:00,268,0.0,0.0
2023-06-14 22:25:00,269,0.0,0.0
2023-06-14 22:25:00,270,0.0,0.0
2023-06-14 22:25:00,271,89.666664,75.0
2023-06-14 22:25:00,272,89.666664,75.0
2023-06-14 22:25:00,273,89.666664,75.0
2023-06-14 22:25:00,274,112.5,112.5
2023-06-14 22:25:00,275,157.0,100.0
2023-06-14 22:25:00,276,71.0,50.0
2023-06-14 22:25:00,277,155.0,100.0
2023-06-14 22:25:00,278,75.0,50.0
2023-06-14 22:25:00,279,0.0,0.0
2023-06-14 22:25:00,280,0.0,0.0
2023-06-14 22:25:00,281,161.0,100.0
2023-06-14 22:25:00,282,73.0,50.0
2023-06-14 22:25:00,283,159.0,100.0
2023-06-14 22:25:00,284,75.0,50.0
2023-06-14 22:25:00,285,159.0,100.0
2023-06-14 22:25:00,286,75.0,50.0
2023-06-14 22:25:00,287,0.0,0.0
2023-06-14 22:25:00,288,0.0,0.0
2023-06-14 22:25:00,289,160.0,100.0
2023-06-14 22:25:00,290,75.0,50.0
2023-06-14 22:25:00,291,96.0,53.471863
2023-06-14 22:25:00,292,96.0,53.025528
2023-06-14 22:25:00,293,0.0,0.0
2023-06-14 22:25:00,294,102.0,84.0
2023-06-14 22:25:00,299,183.0,133.0
2023-06-14 22:25:00,300,183.0,133.0
2023-06-14 22:25:00,301,178.5,133.0
2023-06-14 22:25:00,302,178.5,133.0
2023-06-14 22:25:00,303,204.0,128.999451
2023-06-14 22:25:00,304,198.0,128.999451
2023-06-14 22:25:00,305,375.0,310.000916
2023-06-14 22:25:00,306,356.0,297.007629
2023-06-14 22:25:00,307,304.70694,207.007019
2023-06-14 22:25:00,308,149.5,119.995728
2023-06-14 22:25:00,309,149.5,119.995728
2023-06-14 22:25:00,310,164.0,122.0
2023-06-14 22:25:00,311,0.0,0.0
2023-06-14 22:25:00,312,0.0,0.0
2023-06-14 22:25:00,313,0.0,0.0
2023-06-14 22:25:00,314,151.0,119.995728
2023-06-14 22:25:00,315,151.0,119.995728
2023-06-14 22:25:00,316,169.0,122.0
2023-06-14 22:25:00,317,0.0,0.0
2023-06-14 22:25:00,318,0.0,0.0
2023-06-14 22:25:00,319,0.0,0.0
2023-06-14 22:25:00,320,0.0,0.0
2023-06-14 22:25:00,321,0.0,0.0
2023-06-14 22:25:00,322,0.0,0.0
2023-06-14 22:25:00,323,165.5,122.0
2023-06-14 22:25:00,324,165.5,122.0
2023-06-14 22:25:00,325,176.0,136.0
2023-06-14 22:25:00,326,144.0,135.0
2023-06-14 22:25:00,327,142.622513,135.0
2023-06-14 22:25:00,328,176.0,150.0
2023-06-14 22:25:00,329,0.0,0.0
2023-06-14 22:25:00,330,0.0,0.0
2023-06-14 22:25:00,331,784.0,644.627686
2023-06-14 22:25:00,332,0.0,0.0
2023-06-14 22:25:00,333,0.0,0.0
2023-06-14 22:25:00,334,7.985049,0.0
2023-06-14 22:25:00,335,69.5,50.99826
2023-06-14 22:25:00,336,5.373949,0.0
2023-06-14 22:25:00,337,40.5,40.5
2023-06-14 22:25:00,338,40.5,40.5
2023-06-14 22:25:00,339,29.0,29.0
2023-06-14 22:25:00,340,818.0,677.207397
2023-06-14 22:25:00,341,777.0,673.88855
2023-06-14 22:25:00,342,166.0,135.0
2023-06-14 22:25:00,343,0.0,0.0
2023-06-14 22:25:00,344,0.0,0.0
2023-06-14 22:25:00,345,100.0,79.998932
2023-06-14 22:25:00,346,0.0,0.0
2023-06-14 22:25:00,347,163.0,163.0
2023-06-14 22:25:00,348,0.0,0.0
2023-06-14 22:25:00,349,0.0,0.0
2023-06-14 22:25:00,350,0.0,0.0
2023-06-14 22:25:00,351,0.0,0.0
2023-06-14 22:25:00,352,0.0,0.0
2023-06-14 22:25:00,353,0.0,0.0
2023-06-14 22:25:00,354,0.0,0.0
2023-06-14 22:25:00,355,0.0,0.0
2023-06-14 22:25:00,356,0.0,0.0
2023-06-14 22:25:00,357,12.5,10.0
2023-06-14 22:25:00,358,20.0,10.000153
2023-06-14 22:25:00,359,20.0,10.000153
2023-06-14 22:25:00,360,21.25,7.0
2023-06-14 22:25:00,361,21.25,7.0
2023-06-14 22:25:00,362,0.0,0.0
2023-06-14 22:25:00,363,21.25,10.0
2023-06-14 22:25:00,364,726.862061,665.0
2023-06-14 22:25:00,365,0.0,0.0
2023-06-14 22:25:00,366,0.0,0.0
2023-06-14 22:25:00,367,393.378143,355.0
2023-06-14 22:25:00,368,85.0,68.0
2023-06-14 22:25:00,369,85.0,70.415375
2023-06-14 22:25:00,370,85.0,68.0
2023-06-14 22:25:00,371,85.0,70.415375
2023-06-14 22:25:00,372,0.0,0.0
2023-06-14 22:25:00,373,0.0,0.0
2023-06-14 22:25:00,374,0.0,0.0
2023-06-14 22:25:00,375,0.0,0.0
2023-06-14 22:25:00,376,160.5,158.0
2023-06-14 22:25:00,377,160.5,158.0
2023-06-14 22:25:00,378,148.0,123.0
2023-06-14 22:25:00,379,0.0,0.0
2023-06-14 22:25:00,380,39.5,31.0
2023-06-14 22:25:00,381,2.161932,0.0
2023-06-14 22:25:00,382,163.5,129.972046
2023-06-14 22:25:00,383,163.5,129.972046
2023-06-14 22:25:00,384,188.0,129.972046
2023-06-14 22:25:00,385,270.5,188.018433
2023-06-14 22:25:00,386,270.5,187.697998
2023-06-14 22:25:00,387,275.0,204.0
2023-06-14 22:25:00,388,0.0,0.0
2023-06-14 22:25:00,389,0.0,0.0
2023-06-14 22:25:00,390,0.0,0.0
2023-06-14 22:25:00,419,287.0,160.002441
2023-06-14 22:25:00,420,287.0,160.002441
2023-06-14 22:25:00,421,268.0,160.002441
2023-06-14 22:25:00,422,253.0,186.0
2023-06-14 22:25:00,423,253.0,186.0
2023-06-14 22:25:00,432,301.0,220.0
2023-06-14 22:25:00,433,387.813416,267.0
2023-06-14 22:25:00,434,270.0,189.016327
2023-06-14 22:25:00,435,270.0,189.016327
2023-06-14 22:25:00,436,280.5,189.016327
2023-06-14 22:25:00,437,280.5,189.016327
2023-06-14 22:25:00,438,273.0,206.0
2023-06-14 22:25:00,439,285.0,206.0
2023-06-14 22:25:00,440,198.0,119.237717
2023-06-14 22:25:00,441,168.801682,124.034836
2023-06-14 22:25:00,442,194.0,121.636276
2023-06-14 22:25:00,443,25.0,20.037918
2023-06-14 22:25:00,444,0.0,0.0
2023-06-14 22:25:00,450,219.0,215.0
2023-06-14 22:25:00,451,83.0,83.0
2023-06-14 22:25:00,452,239.0,235.0
2023-06-14 22:25:00,453,113.0,113.0
2023-06-14 22:25:00,459,430.0,276.0
2023-06-14 22:25:00,467,10.75862,5.000153
2023-06-14 22:25:00,468,10.75862,4.000366
2023-06-14 22:25:00,469,0.0,0.0
2023-06-14 22:25:00,471,4.42486,0.0
2023-06-14 22:25:00,472,235.0,180.0
2023-06-14 22:25:00,473,120.0,90.0
2023-06-14 22:25:00,474,222.0,180.0
2023-06-14 22:25:00,475,128.0,90.0
2023-06-14 22:25:00,477,244.5,173.994461
2023-06-14 22:25:00,478,244.5,173.994461
2023-06-14 22:25:00,479,253.0,173.994461
2023-06-14 22:25:00,480,244.5,173.994461
2023-06-14 22:25:00,481,244.5,173.994461
2023-06-14 22:25:00,482,253.0,173.994461
2023-06-14 22:25:00,485,36.0,20.00061
2023-06-14 22:25:00,486,0.0,0.0
2023-06-14 22:25:00,487,0.0,0.0
2023-06-14 22:25:00,488,17.0,13.000565
2023-06-14 22:25:00,489,1001.0,795.0
2023-06-14 22:25:00,490,1002.0,795.0
2023-06-14 22:25:00,491,969.0,791.0
2023-06-14 22:25:00,492,0.0,0.0
2023-06-14 22:25:00,493,994.0,795.0
2023-06-14 22:25:00,494,992.0,795.0
2023-06-14 22:25:00,495,0.0,0.0
2023-06-14 22:25:00,496,299.999908,200.0
2023-06-14 22:25:00,497,0.0,0.0
2023-06-14 22:25:00,498,0.0,0.0
2023-06-14 22:25:00,499,347.0,265.0
2023-06-14 22:25:00,501,285.0,167.006409
2023-06-14 22:25:00,502,167.0,167.0
2023-06-14 22:25:00,503,288.0,204.0
2023-06-14 22:25:00,507,0.0,0.0
2023-06-14 22:25:00,508,0.0,0.0
2023-06-14 22:25:00,511,0.0,0.0
2023-06-14 22:25:00,512,0.0,0.0
2023-06-14 22:25:00,513,328.0,150.0
2023-06-14 22:25:00,514,141.0,120.0
2023-06-14 22:25:00,516,0.0,0.0
2023-06-14 22:25:00,521,939.0,767.359009
2023-06-14 22:25:00,522,939.0,750.810364
2023-06-14 22:25:00,523,0.0,0.0
2023-06-14 22:25:00,524,0.0,0.0
2023-06-14 22:25:00,525,0.0,0.0
2023-06-14 22:25:00,526,235.476257,131.0
2023-06-14 22:25:00,527,1357.0,1058.099976
2023-06-14 22:25:00,528,131.0,131.0
2023-06-14 22:25:00,529,831.519226,605.507019
2023-06-14 22:25:00,530,994.0,577.0
2023-06-14 22:25:00,533,0.0,0.0
2023-06-14 22:25:00,534,0.0,0.0
2023-06-14 22:25:00,535,0.0,0.0
2023-06-14 22:25:00,536,96.0,33.5
2023-06-14 22:25:00,537,96.0,33.5
2023-06-14 22:25:00,538,102.666672,84.0
2023-06-14 22:25:00,539,334.0,174.0
2023-06-14 22:25:00,540,165.0,87.0
2023-06-14 22:25:00,541,87.0,51.0
2023-06-14 22:25:00,542,44.0,25.5
2023-06-14 22:25:00,544,0.0,0.0
2023-06-14 22:25:00,545,1012.0,795.0
2023-06-14 22:25:00,546,0.0,0.0
2023-06-14 22:25:00,547,0.0,0.0
2023-06-14 22:25:00,548,0.0,0.0
2023-06-14 22:25:00,549,0.0,0.0
2023-06-14 22:25:00,550,0.0,0.0
2023-06-14 22:25:00,552,0.0,0.0
2023-06-14 22:25:00,553,0.0,0.0
2023-06-14 22:30:00,1,0.0,0.0
2023-06-14 22:30:00,2,0.0,0.0
2023-06-14 22:30:00,3,0.0,0.0
2023-06-14 22:30:00,4,480.0,330.0
2023-06-14 22:30:00,5,403.667023,364.991486
2023-06-14 22:30:00,6,0.0,0.0
2023-06-14 22:30:00,7,0.0,0.0
2023-06-14 22:30:00,8,0.0,0.0
2023-06-14 22:30:00,9,441.046509,364.917023
2023-06-14 22:30:00,10,441.091797,364.371613
2023-06-14 22:30:00,11,0.0,0.0
2023-06-14 22:30:00,12,0.0,0.0
2023-06-14 22:30:00,15,0.0,0.0
2023-06-14 22:30:00,16,487.933289,427.933289
2023-06-14 22:30:00,17,460.274811,420.274811
2023-06-14 22:30:00,18,0.0,0.0
2023-06-14 22:30:00,27,615.0,615.0
2023-06-14 22:30:00,28,612.0,612.0
2023-06-14 22:30:00,29,612.0,612.0
2023-06-14 22:30:00,33,0.0,0.0
2023-06-14 22:30:00,36,999.0,795.0
2023-06-14 22:30:00,37,992.0,795.0
2023-06-14 22:30:00,43,383.061615,281.0
2023-06-14 22:30:00,46,506.0,447.6539
2023-06-14 22:30:00,47,462.986359,409.996735
2023-06-14 22:30:00,48,462.713654,409.897614
2023-06-14 22:30:00,49,0.0,0.0
2023-06-14 22:30:00,50,0.0,0.0
2023-06-14 22:30:00,51,463.0,405.012726
2023-06-14 22:30:00,52,0.0,0.0
2023-06-14 22:30:00,53,0.0,0.0
2023-06-14 22:30:00,54,0.0,0.0
2023-06-14 22:30:00,55,0.0,0.0
2023-06-14 22:30:00,56,0.0,0.0
2023-06-14 22:30:00,57,0.0,0.0
2023-06-14 22:30:00,58,136.5,135.0
2023-06-14 22:30:00,59,136.5,135.0
2023-06-14 22:30:00,60,175.0,150.0
2023-06-14 22:30:00,61,353.0,280.0
2023-06-14 22:30:00,62,0.0,0.0
2023-06-14 22:30:00,63,0.0,0.0
2023-06-14 22:30:00,64,332.485596,281.056061
2023-06-14 22:30:00,65,0.0,0.0
2023-06-14 22:30:00,66,378.282257,314.109528
2023-06-14 22:30:00,67,385.770782,332.830719
2023-06-14 22:30:00,68,396.11087,354.775421
2023-06-14 22:30:00,69,830.156738,670.163574
2023-06-14 22:30:00,70,853.352966,670.621338
2023-06-14 22:30:00,71,0.0,0.0
2023-06-14 22:30:00,72,0.0,0.0
2023-06-14 22:30:00,73,0.0,0.0
2023-06-14 22:30:00,74,0.0,0.0
2023-06-14 22:30:00,75,0.0,0.0
2023-06-14 22:30:00,76,0.0,0.0
2023-06-14 22:30:00,77,0.0,0.0
2023-06-14 22:30:00,78,0.0,0.0
2023-06-14 22:30:00,79,0.0,0.0
2023-06-14 22:30:00,80,0.0,0.0
2023-06-14 22:30:00,83,450.564667,361.20517
2023-06-14 22:30:00,84,0.0,0.0
2023-06-14 22:30:00,85,394.359772,320.0
2023-06-14 22:30:00,86,0.0,0.0
2023-06-14 22:30:00,87,442.687103,342.687103
2023-06-14 22:30:00,88,0.0,0.0
2023-06-14 22:30:00,89,455.993927,380.018097
2023-06-14 22:30:00,90,78.801102,0.0
2023-06-14 22:30:00,91,807.006042,750.0
2023-06-14 22:30:00,92,705.920654,635.0
2023-06-14 22:30:00,95,0.0,0.0
2023-06-14 22:30:00,96,0.0,0.0
2023-06-14 22:30:00,97,0.0,0.0
2023-06-14 22:30:00,98,0.0,0.0
2023-06-14 22:30:00,99,357.611115,261.0
2023-06-14 22:30:00,100,0.0,0.0
2023-06-14 22:30:00,101,0.0,0.0
2023-06-14 22:30:00,102,0.0,0.0
2023-06-14 22:30:00,103,0.0,0.0
2023-06-14 22:30:00,104,0.0,0.0
2023-06-14 22:30:00,105,0.0,0.0
2023-06-14 22:30:00,106,0.0,0.0
2023-06-14 22:30:00,107,0.0,0.0
2023-06-14 22:30:00,108,0.0,0.0
2023-06-14 22:30:00,112,0.0,0.0
2023-06-14 22:30:00,113,11.050714,0.0
2023-06-14 22:30:00,114,0.0,0.0
2023-06-14 22:30:00,115,921.0,752.332947
2023-06-14 22:30:00,116,917.99292,750.045654
2023-06-14 22:30:00,117,0.0,0.0
2023-06-14 22:30:00,118,0.0,0.0
2023-06-14 22:30:00,119,0.0,0.0
2023-06-14 22:30:00,120,100.0,60.000153
2023-06-14 22:30:00,126,0.0,0.0
2023-06-14 22:30:00,127,0.0,0.0
2023-06-14 22:30:00,128,998.0,750.0
2023-06-14 22:30:00,129,995.0,750.0
2023-06-14 22:30:00,130,0.0,0.0
2023-06-14 22:30:00,131,987.0,718.0
2023-06-14 22:30:00,132,948.0,758.0
2023-06-14 22:30:00,133,971.0,755.0
2023-06-14 22:30:00,134,281.985657,175.0
2023-06-14 22:30:00,135,291.0,210.0
2023-06-14 22:30:00,136,155.5,109.996994
2023-06-14 22:30:00,137,155.5,109.996994
2023-06-14 22:30:00,138,180.0,120.0
2023-06-14 22:30:00,139,282.0,196.0
2023-06-14 22:30:00,140,282.0,196.0
2023-06-14 22:30:00,141,271.0,188.0
2023-06-14 22:30:00,142,0.0,0.0
2023-06-14 22:30:00,143,0.0,0.0
2023-06-14 22:30:00,144,0.0,0.0
2023-06-14 22:30:00,145,160.0,88.436272
2023-06-14 22:30:00,146,160.0,88.436272
2023-06-14 22:30:00,147,172.0,104.0
2023-06-14 22:30:00,150,38.0,29.999542
2023-06-14 22:30:00,151,5.941463,0.0
2023-06-14 22:30:00,152,15.0,14.999771
2023-06-14 22:30:00,153,0.0,0.0
2023-06-14 22:30:00,154,231.0,141.003876
2023-06-14 22:30:00,155,122.0,70.501938
2023-06-14 22:30:00,156,387.99704,350.0
2023-06-14 22:30:00,158,0.0,0.0
2023-06-14 22:30:00,159,0.0,0.0
2023-06-14 22:30:00,160,0.0,0.0
2023-06-14 22:30:00,161,0.0,0.0
2023-06-14 22:30:00,162,0.0,0.0
2023-06-14 22:30:00,166,0.0,0.0
2023-06-14 22:30:00,167,91.0,64.0
2023-06-14 22:30:00,168,42.0,29.999542
2023-06-14 22:30:00,169,143.0,104.99588
2023-06-14 22:30:00,170,143.0,104.99588
2023-06-14 22:30:00,171,166.0,104.99588
2023-06-14 22:30:00,172,141.0,110.000916
2023-06-14 22:30:00,173,141.0,110.000916
2023-06-14 22:30:00,174,167.0,110.000916
2023-06-14 22:30:00,175,0.0,0.0
2023-06-14 22:30:00,176,289.0,162.0
2023-06-14 22:30:00,177,148.0,108.0
2023-06-14 22:30:00,178,10.467451,0.0
2023-06-14 22:30:00,179,0.0,0.0
2023-06-14 22:30:00,180,0.0,0.0
2023-06-14 22:30:00,181,0.0,0.0
2023-06-14 22:30:00,182,0.0,0.0
2023-06-14 22:30:00,183,0.0,0.0
2023-06-14 22:30:00,184,149.5,119.995728
2023-06-14 22:30:00,185,149.5,114.0
2023-06-14 22:30:00,186,180.0,122.0
2023-06-14 22:30:00,187,0.0,0.0
2023-06-14 22:30:00,188,0.0,0.0
2023-06-14 22:30:00,189,0.0,0.0
2023-06-14 22:30:00,190,1000.0,795.0
2023-06-14 22:30:00,191,999.0,795.0
2023-06-14 22:30:00,193,0.0,0.0
2023-06-14 22:30:00,194,12.719484,11.999903
2023-06-14 22:30:00,195,26.01713,10.0
2023-06-14 22:30:00,196,0.0,0.0
2023-06-14 22:30:00,197,0.0,0.0
2023-06-14 22:30:00,198,0.0,0.0
2023-06-14 22:30:00,200,0.0,0.0
2023-06-14 22:30:00,207,72.5,60.0
2023-06-14 22:30:00,208,72.5,60.0
2023-06-14 22:30:00,209,0.0,0.0
2023-06-14 22:30:00,210,0.0,0.0
2023-06-14 22:30:00,211,72.5,60.0
2023-06-14 22:30:00,212,84.600006,80.323494
2023-06-14 22:30:00,213,0.0,0.0
2023-06-14 22:30:00,214,69.864197,69.864197
2023-06-14 22:30:00,215,71.310776,71.310776
2023-06-14 22:30:00,216,67.0,67.0
2023-06-14 22:30:00,217,27.0,20.99826
2023-06-14 22:30:00,218,27.0,20.99826
2023-06-14 22:30:00,219,27.0,20.99826
2023-06-14 22:30:00,220,0.0,0.0
2023-06-14 22:30:00,231,297.489563,270.0
2023-06-14 22:30:00,232,293.80072,270.0
2023-06-14 22:30:00,233,0.0,0.0
2023-06-14 22:30:00,234,0.0,0.0
2023-06-14 22:30:00,237,0.0,0.0
2023-06-14 22:30:00,238,0.0,0.0
2023-06-14 22:30:00,240,278.0,200.0
2023-06-14 22:30:00,241,136.0,100.0
2023-06-14 22:30:00,242,0.0,0.0
2023-06-14 22:30:00,243,0.0,0.0
2023-06-14 22:30:00,244,0.0,0.0
2023-06-14 22:30:00,247,0.0,0.0
2023-06-14 22:30:00,248,0.0,0.0
2023-06-14 22:30:00,249,0.0,0.0
2023-06-14 22:30:00,250,156.5,99.334106
2023-06-14 22:30:00,251,156.5,99.553833
2023-06-14 22:30:00,252,180.0,130.0
2023-06-14 22:30:00,253,0.0,0.0
2023-06-14 22:30:00,254,0.0,0.0
2023-06-14 22:30:00,255,241.5,175.0
2023-06-14 22:30:00,256,241.5,175.0
2023-06-14 22:30:00,257,261.0,222.0
2023-06-14 22:30:00,258,275.5,172.002289
2023-06-14 22:30:00,259,275.5,172.002289
2023-06-14 22:30:00,260,271.0,212.0
2023-06-14 22:30:00,264,10.0,5.000229
2023-06-14 22:30:00,265,0.0,0.0
2023-06-14 22:30:00,266,298.338989,230.0
2023-06-14 22:30:00,267,0.0,0.0
2023-06-14 22:30:00,268,0.0,0.0
2023-06-14 22:30:00,269,0.0,0.0
2023-06-14 22:30:00,270,0.0,0.0
2023-06-14 22:30:00,271,89.666664,75.0
2023-06-14 22:30:00,272,89.666664,75.0
2023-06-14 22:30:00,273,89.666664,75.0
2023-06-14 22:30:00,274,112.5,112.5
2023-06-14 22:30:00,275,157.0,100.0
2023-06-14 22:30:00,276,71.0,50.0
2023-06-14 22:30:00,277,155.0,100.0
2023-06-14 22:30:00,278,75.0,50.0
2023-06-14 22:30:00,279,0.0,0.0
2023-06-14 22:30:00,280,0.0,0.0
2023-06-14 22:30:00,281,161.0,100.0
2023-06-14 22:30:00,282,73.0,50.0
2023-06-14 22:30:00,283,159.0,100.0
2023-06-14 22:30:00,284,75.0,50.0
2023-06-14 22:30:00,285,159.0,100.0
2023-06-14 22:30:00,286,75.0,50.0
2023-06-14 22:30:00,287,0.0,0.0
2023-06-14 22:30:00,288,0.0,0.0
2023-06-14 22:30:00,289,160.0,100.0
2023-06-14 22:30:00,290,75.0,50.0
2023-06-14 22:30:00,291,96.0,53.471863
2023-06-14 22:30:00,292,96.0,53.025528
2023-06-14 22:30:00,293,0.0,0.0
2023-06-14 22:30:00,294,102.0,84.0
2023-06-14 22:30:00,299,183.0,133.0
2023-06-14 22:30:00,300,183.0,133.0
2023-06-14 22:30:00,301,178.5,133.0
2023-06-14 22:30:00,302,178.5,133.0
2023-06-14 22:30:00,303,204.0,128.999451
2023-06-14 22:30:00,304,198.0,128.999451
2023-06-14 22:30:00,305,375.0,310.000916
2023-06-14 22:30:00,306,356.0,297.007629
2023-06-14 22:30:00,307,304.70694,207.007019
2023-06-14 22:30:00,308,149.5,119.995728
2023-06-14 22:30:00,309,149.5,119.995728
2023-06-14 22:30:00,310,164.0,122.0
2023-06-14 22:30:00,311,0.0,0.0
2023-06-14 22:30:00,312,0.0,0.0
2023-06-14 22:30:00,313,0.0,0.0
2023-06-14 22:30:00,314,151.0,119.995728
2023-06-14 22:30:00,315,151.0,119.995728
2023-06-14 22:30:00,316,169.0,122.0
2023-06-14 22:30:00,317,0.0,0.0
2023-06-14 22:30:00,318,0.0,0.0
2023-06-14 22:30:00,319,0.0,0.0
2023-06-14 22:30:00,320,0.0,0.0
2023-06-14 22:30:00,321,0.0,0.0
2023-06-14 22:30:00,322,0.0,0.0
2023-06-14 22:30:00,323,165.5,122.0
2023-06-14 22:30:00,324,165.5,122.0
2023-06-14 22:30:00,325,176.0,136.0
2023-06-14 22:30:00,326,144.0,135.0
2023-06-14 22:30:00,327,142.622513,135.0
2023-06-14 22:30:00,328,176.0,150.0
2023-06-14 22:30:00,329,0.0,0.0
2023-06-14 22:30:00,330,0.0,0.0
2023-06-14 22:30:00,331,784.0,644.627686
2023-06-14 22:30:00,332,0.0,0.0
2023-06-14 22:30:00,333,0.0,0.0
2023-06-14 22:30:00,334,7.985049,0.0
2023-06-14 22:30:00,335,69.5,50.99826
2023-06-14 22:30:00,336,5.373949,0.0
2023-06-14 22:30:00,337,40.5,40.5
2023-06-14 22:30:00,338,40.5,40.5
2023-06-14 22:30:00,339,29.0,29.0
2023-06-14 22:30:00,340,818.0,677.207397
2023-06-14 22:30:00,341,777.0,673.88855
2023-06-14 22:30:00,342,166.0,135.0
2023-06-14 22:30:00,343,0.0,0.0
2023-06-14 22:30:00,344,0.0,0.0
2023-06-14 22:30:00,345,100.0,79.998932
2023-06-14 22:30:00,346,0.0,0.0
2023-06-14 22:30:00,347,163.0,163.0
2023-06-14 22:30:00,348,0.0,0.0
2023-06-14 22:30:00,349,0.0,0.0
2023-06-14 22:30:00,350,0.0,0.0
2023-06-14 22:30:00,351,0.0,0.0
2023-06-14 22:30:00,352,0.0,0.0
2023-06-14 22:30:00,353,0.0,0.0
2023-06-14 22:30:00,354,0.0,0.0
2023-06-14 22:30:00,355,0.0,0.0
2023-06-14 22:30:00,356,0.0,0.0
2023-06-14 22:30:00,357,12.5,10.0
2023-06-14 22:30:00,358,20.0,10.000153
2023-06-14 22:30:00,359,20.0,10.000153
2023-06-14 22:30:00,360,21.25,7.0
2023-06-14 22:30:00,361,21.25,7.0
2023-06-14 22:30:00,362,0.0,0.0
2023-06-14 22:30:00,363,21.25,10.0
2023-06-14 22:30:00,364,726.862061,665.0
2023-06-14 22:30:00,365,0.0,0.0
2023-06-14 22:30:00,366,0.0,0.0
2023-06-14 22:30:00,367,393.378143,355.0
2023-06-14 22:30:00,368,85.0,68.0
2023-06-14 22:30:00,369,85.0,70.415375
2023-06-14 22:30:00,370,85.0,68.0
2023-06-14 22:30:00,371,85.0,70.415375
2023-06-14 22:30:00,372,0.0,0.0
2023-06-14 22:30:00,373,0.0,0.0
2023-06-14 22:30:00,374,0.0,0.0
2023-06-14 22:30:00,375,0.0,0.0
2023-06-14 22:30:00,376,160.5,158.0
2023-06-14 22:30:00,377,160.5,158.0
2023-06-14 22:30:00,378,148.0,123.0
2023-06-14 22:30:00,379,0.0,0.0
2023-06-14 22:30:00,380,39.5,31.0
2023-06-14 22:30:00,381,2.161932,0.0
2023-06-14 22:30:00,382,163.5,129.972046
2023-06-14 22:30:00,383,163.5,129.972046
2023-06-14 22:30:00,384,188.0,129.972046
2023-06-14 22:30:00,385,270.5,188.018433
2023-06-14 22:30:00,386,270.5,187.697998
2023-06-14 22:30:00,387,275.0,204.0
2023-06-14 22:30:00,388,0.0,0.0
2023-06-14 22:30:00,389,0.0,0.0
2023-06-14 22:30:00,390,0.0,0.0
2023-06-14 22:30:00,419,287.0,160.002441
2023-06-14 22:30:00,420,287.0,160.002441
2023-06-14 22:30:00,421,268.0,160.002441
2023-06-14 22:30:00,422,253.0,186.0
2023-06-14 22:30:00,423,253.0,186.0
2023-06-14 22:30:00,432,301.0,220.0
2023-06-14 22:30:00,433,387.813416,267.0
2023-06-14 22:30:00,434,270.0,189.016327
2023-06-14 22:30:00,435,270.0,189.016327
2023-06-14 22:30:00,436,280.5,189.016327
2023-06-14 22:30:00,437,280.5,189.016327
2023-06-14 22:30:00,438,273.0,206.0
2023-06-14 22:30:00,439,285.0,206.0
2023-06-14 22:30:00,440,198.0,119.237717
2023-06-14 22:30:00,441,168.801682,124.034836
2023-06-14 22:30:00,442,194.0,121.636276
2023-06-14 22:30:00,443,25.0,20.037918
2023-06-14 22:30:00,444,0.0,0.0
2023-06-14 22:30:00,450,219.0,215.0
2023-06-14 22:30:00,451,83.0,83.0
2023-06-14 22:30:00,452,239.0,235.0
2023-06-14 22:30:00,453,113.0,113.0
2023-06-14 22:30:00,459,430.0,276.0
2023-06-14 22:30:00,467,10.75862,5.000153
2023-06-14 22:30:00,468,10.75862,4.000366
2023-06-14 22:30:00,469,0.0,0.0
2023-06-14 22:30:00,471,4.42486,0.0
2023-06-14 22:30:00,472,235.0,180.0
2023-06-14 22:30:00,473,120.0,90.0
2023-06-14 22:30:00,474,222.0,180.0
2023-06-14 22:30:00,475,128.0,90.0
2023-06-14 22:30:00,477,244.5,173.994461
2023-06-14 22:30:00,478,244.5,173.994461
2023-06-14 22:30:00,479,253.0,173.994461
2023-06-14 22:30:00,480,244.5,173.994461
2023-06-14 22:30:00,481,244.5,173.994461
2023-06-14 22:30:00,482,253.0,173.994461
2023-06-14 22:30:00,485,36.0,20.00061
2023-06-14 22:30:00,486,0.0,0.0
2023-06-14 22:30:00,487,0.0,0.0
2023-06-14 22:30:00,488,17.0,13.000565
2023-06-14 22:30:00,489,1001.0,795.0
2023-06-14 22:30:00,490,1002.0,795.0
2023-06-14 22:30:00,491,969.0,791.0
2023-06-14 22:30:00,492,0.0,0.0
2023-06-14 22:30:00,493,994.0,795.0
2023-06-14 22:30:00,494,992.0,795.0
2023-06-14 22:30:00,495,0.0,0.0
2023-06-14 22:30:00,496,299.999908,200.0
2023-06-14 22:30:00,497,0.0,0.0
2023-06-14 22:30:00,498,0.0,0.0
2023-06-14 22:30:00,499,347.0,265.0
2023-06-14 22:30:00,501,285.0,167.006409
2023-06-14 22:30:00,502,167.0,167.0
2023-06-14 22:30:00,503,288.0,204.0
2023-06-14 22:30:00,507,0.0,0.0
2023-06-14 22:30:00,508,0.0,0.0
2023-06-14 22:30:00,511,0.0,0.0
2023-06-14 22:30:00,512,0.0,0.0
2023-06-14 22:30:00,513,328.0,150.0
2023-06-14 22:30:00,514,141.0,120.0
2023-06-14 22:30:00,516,0.0,0.0
2023-06-14 22:30:00,521,939.0,767.359009
2023-06-14 22:30:00,522,939.0,750.810364
2023-06-14 22:30:00,523,0.0,0.0
2023-06-14 22:30:00,524,0.0,0.0
2023-06-14 22:30:00,525,0.0,0.0
2023-06-14 22:30:00,526,235.476257,131.0
2023-06-14 22:30:00,527,1357.0,1058.099976
2023-06-14 22:30:00,528,131.0,131.0
2023-06-14 22:30:00,529,831.519226,605.507019
2023-06-14 22:30:00,530,994.0,577.0
2023-06-14 22:30:00,533,0.0,0.0
2023-06-14 22:30:00,534,0.0,0.0
2023-06-14 22:30:00,535,0.0,0.0
2023-06-14 22:30:00,536,96.0,33.5
2023-06-14 22:30:00,537,96.0,33.5
2023-06-14 22:30:00,538,102.666672,84.0
2023-06-14 22:30:00,539,334.0,174.0
2023-06-14 22:30:00,540,165.0,87.0
2023-06-14 22:30:00,541,87.0,51.0
2023-06-14 22:30:00,542,44.0,25.5
2023-06-14 22:30:00,544,0.0,0.0
2023-06-14 22:30:00,545,1012.0,795.0
2023-06-14 22:30:00,546,0.0,0.0
2023-06-14 22:30:00,547,0.0,0.0
2023-06-14 22:30:00,548,0.0,0.0
2023-06-14 22:30:00,549,0.0,0.0
2023-06-14 22:30:00,550,0.0,0.0
2023-06-14 22:30:00,552,0.0,0.0
2023-06-14 22:30:00,553,0.0,0.0
2023-06-14 22:35:00,1,0.0,0.0
2023-06-14 22:35:00,2,0.0,0.0
2023-06-14 22:35:00,3,0.0,0.0
2023-06-14 22:35:00,4,480.0,330.0
2023-06-14 22:35:00,5,403.667023,364.991486
2023-06-14 22:35:00,6,0.0,0.0
2023-06-14 22:35:00,7,0.0,0.0
2023-06-14 22:35:00,8,0.0,0.0
2023-06-14 22:35:00,9,441.046509,364.917023
2023-06-14 22:35:00,10,441.091797,364.371613
2023-06-14 22:35:00,11,0.0,0.0
2023-06-14 22:35:00,12,0.0,0.0
2023-06-14 22:35:00,15,0.0,0.0
2023-06-14 22:35:00,16,487.933289,427.933289
2023-06-14 22:35:00,17,460.274811,420.274811
2023-06-14 22:35:00,18,0.0,0.0
2023-06-14 22:35:00,27,615.0,615.0
2023-06-14 22:35:00,28,612.0,612.0
2023-06-14 22:35:00,29,612.0,612.0
2023-06-14 22:35:00,33,0.0,0.0
2023-06-14 22:35:00,36,999.0,795.0
2023-06-14 22:35:00,37,992.0,795.0
2023-06-14 22:35:00,43,383.061615,281.0
2023-06-14 22:35:00,46,506.0,447.6539
2023-06-14 22:35:00,47,462.986359,409.996735
2023-06-14 22:35:00,48,462.713654,409.897614
2023-06-14 22:35:00,49,0.0,0.0
2023-06-14 22:35:00,50,0.0,0.0
2023-06-14 22:35:00,51,463.0,405.012726
2023-06-14 22:35:00,52,0.0,0.0
2023-06-14 22:35:00,53,0.0,0.0
2023-06-14 22:35:00,54,0.0,0.0
2023-06-14 22:35:00,55,0.0,0.0
2023-06-14 22:35:00,56,0.0,0.0
2023-06-14 22:35:00,57,0.0,0.0
2023-06-14 22:35:00,58,136.5,135.0
2023-06-14 22:35:00,59,136.5,135.0
2023-06-14 22:35:00,60,175.0,150.0
2023-06-14 22:35:00,61,353.0,280.0
2023-06-14 22:35:00,62,0.0,0.0
2023-06-14 22:35:00,63,0.0,0.0
2023-06-14 22:35:00,64,332.485596,281.056061
2023-06-14 22:35:00,65,0.0,0.0
2023-06-14 22:35:00,66,378.282257,314.109528
2023-06-14 22:35:00,67,385.770782,332.830719
2023-06-14 22:35:00,68,396.11087,354.775421
2023-06-14 22:35:00,69,830.156738,670.163574
2023-06-14 22:35:00,70,853.352966,670.621338
2023-06-14 22:35:00,71,0.0,0.0
2023-06-14 22:35:00,72,0.0,0.0
2023-06-14 22:35:00,73,0.0,0.0
2023-06-14 22:35:00,74,0.0,0.0
2023-06-14 22:35:00,75,0.0,0.0
2023-06-14 22:35:00,76,0.0,0.0
2023-06-14 22:35:00,77,0.0,0.0
2023-06-14 22:35:00,78,0.0,0.0
2023-06-14 22:35:00,79,0.0,0.0
2023-06-14 22:35:00,80,0.0,0.0
2023-06-14 22:35:00,83,450.564667,361.20517
2023-06-14 22:35:00,84,0.0,0.0
2023-06-14 22:35:00,85,394.359772,320.0
2023-06-14 22:35:00,86,0.0,0.0
2023-06-14 22:35:00,87,442.687103,342.687103
2023-06-14 22:35:00,88,0.0,0.0
2023-06-14 22:35:00,89,455.993927,380.018097
2023-06-14 22:35:00,90,78.801102,0.0
2023-06-14 22:35:00,91,807.006042,750.0
2023-06-14 22:35:00,92,705.920654,635.0
2023-06-14 22:35:00,95,0.0,0.0
2023-06-14 22:35:00,96,0.0,0.0
2023-06-14 22:35:00,97,0.0,0.0
2023-06-14 22:35:00,98,0.0,0.0
2023-06-14 22:35:00,99,357.611115,261.0
2023-06-14 22:35:00,100,0.0,0.0
2023-06-14 22:35:00,101,0.0,0.0
2023-06-14 22:35:00,102,0.0,0.0
2023-06-14 22:35:00,103,0.0,0.0
2023-06-14 22:35:00,104,0.0,0.0
2023-06-14 22:35:00,105,0.0,0.0
2023-06-14 22:35:00,106,0.0,0.0
2023-06-14 22:35:00,107,0.0,0.0
2023-06-14 22:35:00,108,0.0,0.0
2023-06-14 22:35:00,112,0.0,0.0
2023-06-14 22:35:00,113,11.050714,0.0
2023-06-14 22:35:00,114,0.0,0.0
2023-06-14 22:35:00,115,921.0,752.332947
2023-06-14 22:35:00,116,917.99292,750.045654
2023-06-14 22:35:00,117,0.0,0.0
2023-06-14 22:35:00,118,0.0,0.0
2023-06-14 22:35:00,119,0.0,0.0
2023-06-14 22:35:00,120,100.0,60.000153
2023-06-14 22:35:00,126,0.0,0.0
2023-06-14 22:35:00,127,0.0,0.0
2023-06-14 22:35:00,128,998.0,750.0
2023-06-14 22:35:00,129,995.0,750.0
2023-06-14 22:35:00,130,0.0,0.0
2023-06-14 22:35:00,131,987.0,718.0
2023-06-14 22:35:00,132,948.0,758.0
2023-06-14 22:35:00,133,971.0,755.0
2023-06-14 22:35:00,134,281.985657,175.0
2023-06-14 22:35:00,135,291.0,210.0
2023-06-14 22:35:00,136,155.5,109.996994
2023-06-14 22:35:00,137,155.5,109.996994
2023-06-14 22:35:00,138,180.0,120.0
2023-06-14 22:35:00,139,282.0,196.0
2023-06-14 22:35:00,140,282.0,196.0
2023-06-14 22:35:00,141,271.0,188.0
2023-06-14 22:35:00,142,0.0,0.0
2023-06-14 22:35:00,143,0.0,0.0
2023-06-14 22:35:00,144,0.0,0.0
2023-06-14 22:35:00,145,160.0,88.436272
2023-06-14 22:35:00,146,160.0,88.436272
2023-06-14 22:35:00,147,172.0,104.0
2023-06-14 22:35:00,150,38.0,29.999542
2023-06-14 22:35:00,151,5.941463,0.0
2023-06-14 22:35:00,152,15.0,14.999771
2023-06-14 22:35:00,153,0.0,0.0
2023-06-14 22:35:00,154,231.0,141.003876
2023-06-14 22:35:00,155,122.0,70.501938
2023-06-14 22:35:00,156,387.99704,350.0
2023-06-14 22:35:00,158,0.0,0.0
2023-06-14 22:35:00,159,0.0,0.0
2023-06-14 22:35:00,160,0.0,0.0
2023-06-14 22:35:00,161,0.0,0.0
2023-06-14 22:35:00,162,0.0,0.0
2023-06-14 22:35:00,166,0.0,0.0
2023-06-14 22:35:00,167,91.0,64.0
2023-06-14 22:35:00,168,42.0,29.999542
2023-06-14 22:35:00,169,143.0,104.99588
2023-06-14 22:35:00,170,143.0,104.99588
2023-06-14 22:35:00,171,166.0,104.99588
2023-06-14 22:35:00,172,141.0,110.000916
2023-06-14 22:35:00,173,141.0,110.000916
2023-06-14 22:35:00,174,167.0,110.000916
2023-06-14 22:35:00,175,0.0,0.0
2023-06-14 22:35:00,176,289.0,162.0
2023-06-14 22:35:00,177,148.0,108.0
2023-06-14 22:35:00,178,10.467451,0.0
2023-06-14 22:35:00,179,0.0,0.0
2023-06-14 22:35:00,180,0.0,0.0
2023-06-14 22:35:00,181,0.0,0.0
2023-06-14 22:35:00,182,0.0,0.0
2023-06-14 22:35:00,183,0.0,0.0
2023-06-14 22:35:00,184,149.5,119.995728
2023-06-14 22:35:00,185,149.5,114.0
2023-06-14 22:35:00,186,180.0,122.0
2023-06-14 22:35:00,187,0.0,0.0
2023-06-14 22:35:00,188,0.0,0.0
2023-06-14 22:35:00,189,0.0,0.0
2023-06-14 22:35:00,190,1000.0,795.0
2023-06-14 22:35:00,191,999.0,795.0
2023-06-14 22:35:00,193,0.0,0.0
2023-06-14 22:35:00,194,12.719484,11.999903
2023-06-14 22:35:00,195,26.01713,10.0
2023-06-14 22:35:00,196,0.0,0.0
2023-06-14 22:35:00,197,0.0,0.0
2023-06-14 22:35:00,198,0.0,0.0
2023-06-14 22:35:00,200,0.0,0.0
2023-06-14 22:35:00,207,72.5,60.0
2023-06-14 22:35:00,208,72.5,60.0
2023-06-14 22:35:00,209,0.0,0.0
2023-06-14 22:35:00,210,0.0,0.0
2023-06-14 22:35:00,211,72.5,60.0
2023-06-14 22:35:00,212,84.600006,80.323494
2023-06-14 22:35:00,213,0.0,0.0
2023-06-14 22:35:00,214,69.864197,69.864197
2023-06-14 22:35:00,215,71.310776,71.310776
2023-06-14 22:35:00,216,67.0,67.0
2023-06-14 22:35:00,217,27.0,20.99826
2023-06-14 22:35:00,218,27.0,20.99826
2023-06-14 22:35:00,219,27.0,20.99826
2023-06-14 22:35:00,220,0.0,0.0
2023-06-14 22:35:00,231,297.489563,270.0
2023-06-14 22:35:00,232,293.80072,270.0
2023-06-14 22:35:00,233,0.0,0.0
2023-06-14 22:35:00,234,0.0,0.0
2023-06-14 22:35:00,237,0.0,0.0
2023-06-14 22:35:00,238,0.0,0.0
2023-06-14 22:35:00,240,278.0,200.0
2023-06-14 22:35:00,241,136.0,100.0
2023-06-14 22:35:00,242,0.0,0.0
2023-06-14 22:35:00,243,0.0,0.0
2023-06-14 22:35:00,244,0.0,0.0
2023-06-14 22:35:00,247,0.0,0.0
2023-06-14 22:35:00,248,0.0,0.0
2023-06-14 22:35:00,249,0.0,0.0
2023-06-14 22:35:00,250,156.5,99.334106
2023-06-14 22:35:00,251,156.5,99.553833
2023-06-14 22:35:00,252,180.0,130.0
2023-06-14 22:35:00,253,0.0,0.0
2023-06-14 22:35:00,254,0.0,0.0
2023-06-14 22:35:00,255,241.5,175.0
2023-06-14 22:35:00,256,241.5,175.0
2023-06-14 22:35:00,257,261.0,222.0
2023-06-14 22:35:00,258,275.5,172.002289
2023-06-14 22:35:00,259,275.5,172.002289
2023-06-14 22:35:00,260,271.0,212.0
2023-06-14 22:35:00,264,10.0,5.000229
2023-06-14 22:35:00,265,0.0,0.0
2023-06-14 22:35:00,266,298.338989,230.0
2023-06-14 22:35:00,267,0.0,0.0
2023-06-14 22:35:00,268,0.0,0.0
2023-06-14 22:35:00,269,0.0,0.0
2023-06-14 22:35:00,270,0.0,0.0
2023-06-14 22:35:00,271,89.666664,75.0
2023-06-14 22:35:00,272,89.666664,75.0
2023-06-14 22:35:00,273,89.666664,75.0
2023-06-14 22:35:00,274,112.5,112.5
2023-06-14 22:35:00,275,157.0,100.0
2023-06-14 22:35:00,276,71.0,50.0
2023-06-14 22:35:00,277,155.0,100.0
2023-06-14 22:35:00,278,75.0,50.0
2023-06-14 22:35:00,279,0.0,0.0
2023-06-14 22:35:00,280,0.0,0.0
2023-06-14 22:35:00,281,161.0,100.0
2023-06-14 22:35:00,282,73.0,50.0
2023-06-14 22:35:00,283,159.0,100.0
2023-06-14 22:35:00,284,75.0,50.0
2023-06-14 22:35:00,285,159.0,100.0
2023-06-14 22:35:00,286,75.0,50.0
2023-06-14 22:35:00,287,0.0,0.0
2023-06-14 22:35:00,288,0.0,0.0
2023-06-14 22:35:00,289,160.0,100.0
2023-06-14 22:35:00,290,75.0,50.0
2023-06-14 22:35:00,291,96.0,53.471863
2023-06-14 22:35:00,292,96.0,53.025528
2023-06-14 22:35:00,293,0.0,0.0
2023-06-14 22:35:00,294,102.0,84.0
2023-06-14 22:35:00,299,183.0,133.0
2023-06-14 22:35:00,300,183.0,133.0
2023-06-14 22:35:00,301,178.5,133.0
2023-06-14 22:35:00,302,178.5,133.0
2023-06-14 22:35:00,303,204.0,128.999451
2023-06-14 22:35:00,304,198.0,128.999451
2023-06-14 22:35:00,305,375.0,310.000916
2023-06-14 22:35:00,306,356.0,297.007629
2023-06-14 22:35:00,307,304.70694,207.007019
2023-06-14 22:35:00,308,149.5,119.995728
2023-06-14 22:35:00,309,149.5,119.995728
2023-06-14 22:35:00,310,164.0,122.0
2023-06-14 22:35:00,311,0.0,0.0
2023-06-14 22:35:00,312,0.0,0.0
2023-06-14 22:35:00,313,0.0,0.0
2023-06-14 22:35:00,314,151.0,119.995728
2023-06-14 22:35:00,315,151.0,119.995728
2023-06-14 22:35:00,316,169.0,122.0
2023-06-14 22:35:00,317,0.0,0.0
2023-06-14 22:35:00,318,0.0,0.0
2023-06-14 22:35:00,319,0.0,0.0
2023-06-14 22:35:00,320,0.0,0.0
2023-06-14 22:35:00,321,0.0,0.0
2023-06-14 22:35:00,322,0.0,0.0
2023-06-14 22:35:00,323,165.5,122.0
2023-06-14 22:35:00,324,165.5,122.0
2023-06-14 22:35:00,325,176.0,136.0
2023-06-14 22:35:00,326,144.0,135.0
2023-06-14 22:35:00,327,142.622513,135.0
2023-06-14 22:35:00,328,176.0,150.0
2023-06-14 22:35:00,329,0.0,0.0
2023-06-14 22:35:00,330,0.0,0.0
2023-06-14 22:35:00,331,784.0,644.627686
2023-06-14 22:35:00,332,0.0,0.0
2023-06-14 22:35:00,333,0.0,0.0
2023-06-14 22:35:00,334,7.985049,0.0
2023-06-14 22:35:00,335,69.5,50.99826
2023-06-14 22:35:00,336,5.373949,0.0
2023-06-14 22:35:00,337,40.5,40.5
2023-06-14 22:35:00,338,40.5,40.5
2023-06-14 22:35:00,339,29.0,29.0
2023-06-14 22:35:00,340,818.0,677.207397
2023-06-14 22:35:00,341,777.0,673.88855
2023-06-14 22:35:00,342,166.0,135.0
2023-06-14 22:35:00,343,0.0,0.0
2023-06-14 22:35:00,344,0.0,0.0
2023-06-14 22:35:00,345,100.0,79.998932
2023-06-14 22:35:00,346,0.0,0.0
2023-06-14 22:35:00,347,163.0,163.0
2023-06-14 22:35:00,348,0.0,0.0
2023-06-14 22:35:00,349,0.0,0.0
2023-06-14 22:35:00,350,0.0,0.0
2023-06-14 22:35:00,351,0.0,0.0
2023-06-14 22:35:00,352,0.0,0.0
2023-06-14 22:35:00,353,0.0,0.0
2023-06-14 22:35:00,354,0.0,0.0
2023-06-14 22:35:00,355,0.0,0.0
2023-06-14 22:35:00,356,0.0,0.0
2023-06-14 22:35:00,357,12.5,10.0
2023-06-14 22:35:00,358,20.0,10.000153
2023-06-14 22:35:00,359,20.0,10.000153
2023-06-14 22:35:00,360,21.25,7.0
2023-06-14 22:35:00,361,21.25,7.0
2023-06-14 22:35:00,362,0.0,0.0
2023-06-14 22:35:00,363,21.25,10.0
2023-06-14 22:35:00,364,726.862061,665.0
2023-06-14 22:35:00,365,0.0,0.0
2023-06-14 22:35:00,366,0.0,0.0
2023-06-14 22:35:00,367,393.378143,355.0
2023-06-14 22:35:00,368,85.0,68.0
2023-06-14 22:35:00,369,85.0,70.415375
2023-06-14 22:35:00,370,85.0,68.0
2023-06-14 22:35:00,371,85.0,70.415375
2023-06-14 22:35:00,372,0.0,0.0
2023-06-14 22:35:00,373,0.0,0.0
2023-06-14 22:35:00,374,0.0,0.0
2023-06-14 22:35:00,375,0.0,0.0
2023-06-14 22:35:00,376,160.5,158.0
2023-06-14 22:35:00,377,160.5,158.0
2023-06-14 22:35:00,378,148.0,123.0
2023-06-14 22:35:00,379,0.0,0.0
2023-06-14 22:35:00,380,39.5,31.0
2023-06-14 22:35:00,381,2.161932,0.0
2023-06-14 22:35:00,382,163.5,129.972046
2023-06-14 22:35:00,383,163.5,129.972046
2023-06-14 22:35:00,384,188.0,129.972046
2023-06-14 22:35:00,385,270.5,188.018433
2023-06-14 22:35:00,386,270.5,187.697998
2023-06-14 22:35:00,387,275.0,204.0
2023-06-14 22:35:00,388,0.0,0.0
2023-06-14 22:35:00,389,0.0,0.0
2023-06-14 22:35:00,390,0.0,0.0
2023-06-14 22:35:00,419,287.0,160.002441
2023-06-14 22:35:00,420,287.0,160.002441
2023-06-14 22:35:00,421,268.0,160.002441
2023-06-14 22:35:00,422,253.0,186.0
2023-06-14 22:35:00,423,253.0,186.0
2023-06-14 22:35:00,432,301.0,220.0
2023-06-14 22:35:00,433,387.813416,267.0
2023-06-14 22:35:00,434,270.0,189.016327
2023-06-14 22:35:00,435,270.0,189.016327
2023-06-14 22:35:00,436,280.5,189.016327
2023-06-14 22:35:00,437,280.5,189.016327
2023-06-14 22:35:00,438,273.0,206.0
2023-06-14 22:35:00,439,285.0,206.0
2023-06-14 22:35:00,440,198.0,119.237717
2023-06-14 22:35:00,441,168.801682,124.034836
2023-06-14 22:35:00,442,194.0,121.636276
2023-06-14 22:35:00,443,25.0,20.037918
2023-06-14 22:35:00,444,0.0,0.0
2023-06-14 22:35:00,450,219.0,215.0
2023-06-14 22:35:00,451,83.0,83.0
2023-06-14 22:35:00,452,239.0,235.0
2023-06-14 22:35:00,453,113.0,113.0
2023-06-14 22:35:00,459,430.0,276.0
2023-06-14 22:35:00,467,10.75862,5.000153
2023-06-14 22:35:00,468,10.75862,4.000366
2023-06-14 22:35:00,469,0.0,0.0
2023-06-14 22:35:00,471,4.42486,0.0
2023-06-14 22:35:00,472,235.0,180.0
2023-06-14 22:35:00,473,120.0,90.0
2023-06-14 22:35:00,474,222.0,180.0
2023-06-14 22:35:00,475,128.0,90.0
2023-06-14 22:35:00,477,244.5,173.994461
2023-06-14 22:35:00,478,244.5,173.994461
2023-06-14 22:35:00,479,253.0,173.994461
2023-06-14 22:35:00,480,244.5,173.994461
2023-06-14 22:35:00,481,244.5,173.994461
2023-06-14 22:35:00,482,253.0,173.994461
2023-06-14 22:35:00,485,36.0,20.00061
2023-06-14 22:35:00,486,0.0,0.0
2023-06-14 22:35:00,487,0.0,0.0
2023-06-14 22:35:00,488,17.0,13.000565
2023-06-14 22:35:00,489,1001.0,795.0
2023-06-14 22:35:00,490,1002.0,795.0
2023-06-14 22:35:00,491,969.0,791.0
2023-06-14 22:35:00,492,0.0,0.0
2023-06-14 22:35:00,493,994.0,795.0
2023-06-14 22:35:00,494,992.0,795.0
2023-06-14 22:35:00,495,0.0,0.0
2023-06-14 22:35:00,496,299.999908,200.0
2023-06-14 22:35:00,497,0.0,0.0
2023-06-14 22:35:00,498,0.0,0.0
2023-06-14 22:35:00,499,347.0,265.0
2023-06-14 22:35:00,501,285.0,167.006409
2023-06-14 22:35:00,502,167.0,167.0
2023-06-14 22:35:00,503,288.0,204.0
2023-06-14 22:35:00,507,0.0,0.0
2023-06-14 22:35:00,508,0.0,0.0
2023-06-14 22:35:00,511,0.0,0.0
2023-06-14 22:35:00,512,0.0,0.0
2023-06-14 22:35:00,513,328.0,150.0
2023-06-14 22:35:00,514,141.0,120.0
2023-06-14 22:35:00,516,0.0,0.0
2023-06-14 22:35:00,521,939.0,767.359009
2023-06-14 22:35:00,522,939.0,750.810364
2023-06-14 22:35:00,523,0.0,0.0
2023-06-14 22:35:00,524,0.0,0.0
2023-06-14 22:35:00,525,0.0,0.0
2023-06-14 22:35:00,526,235.476257,131.0
2023-06-14 22:35:00,527,1357.0,1058.099976
2023-06-14 22:35:00,528,131.0,131.0
2023-06-14 22:35:00,529,831.519226,605.507019
2023-06-14 22:35:00,530,994.0,577.0
2023-06-14 22:35:00,533,0.0,0.0
2023-06-14 22:35:00,534,0.0,0.0
2023-06-14 22:35:00,535,0.0,0.0
2023-06-14 22:35:00,536,96.0,33.5
2023-06-14 22:35:00,537,96.0,33.5
2023-06-14 22:35:00,538,102.666672,84.0
2023-06-14 22:35:00,539,334.0,174.0
2023-06-14 22:35:00,540,165.0,87.0
2023-06-14 22:35:00,541,87.0,51.0
2023-06-14 22:35:00,542,44.0,25.5
2023-06-14 22:35:00,544,0.0,0.0
2023-06-14 22:35:00,545,1012.0,795.0
2023-06-14 22:35:00,546,0.0,0.0
2023-06-14 22:35:00,547,0.0,0.0
2023-06-14 22:35:00,548,0.0,0.0
2023-06-14 22:35:00,549,0.0,0.0
2023-06-14 22:35:00,550,0.0,0.0
2023-06-14 22:35:00,552,0.0,0.0
2023-06-14 22:35:00,553,0.0,0.0
2023-06-14 22:40:00,1,0.0,0.0
2023-06-14 22:40:00,2,0.0,0.0
2023-06-14 22:40:00,3,0.0,0.0
2023-06-14 22:40:00,4,480.0,330.0
2023-06-14 22:40:00,5,403.667023,364.991486
2023-06-14 22:40:00,6,0.0,0.0
2023-06-14 22:40:00,7,0.0,0.0
2023-06-14 22:40:00,8,0.0,0.0
2023-06-14 22:40:00,9,441.046509,364.917023
2023-06-14 22:40:00,10,441.091797,364.371613
2023-06-14 22:40:00,11,0.0,0.0
2023-06-14 22:40:00,12,0.0,0.0
2023-06-14 22:40:00,15,0.0,0.0
2023-06-14 22:40:00,16,487.933289,427.933289
2023-06-14 22:40:00,17,460.274811,420.274811
2023-06-14 22:40:00,18,0.0,0.0
2023-06-14 22:40:00,27,615.0,615.0
2023-06-14 22:40:00,28,612.0,612.0
2023-06-14 22:40:00,29,612.0,612.0
2023-06-14 22:40:00,33,0.0,0.0
2023-06-14 22:40:00,36,999.0,795.0
2023-06-14 22:40:00,37,992.0,795.0
2023-06-14 22:40:00,43,383.061615,281.0
2023-06-14 22:40:00,46,506.0,447.6539
2023-06-14 22:40:00,47,462.986359,409.996735
2023-06-14 22:40:00,48,462.713654,409.897614
2023-06-14 22:40:00,49,0.0,0.0
2023-06-14 22:40:00,50,0.0,0.0
2023-06-14 22:40:00,51,463.0,405.012726
2023-06-14 22:40:00,52,0.0,0.0
2023-06-14 22:40:00,53,0.0,0.0
2023-06-14 22:40:00,54,0.0,0.0
2023-06-14 22:40:00,55,0.0,0.0
2023-06-14 22:40:00,56,0.0,0.0
2023-06-14 22:40:00,57,0.0,0.0
2023-06-14 22:40:00,58,136.5,135.0
2023-06-14 22:40:00,59,136.5,135.0
2023-06-14 22:40:00,60,175.0,150.0
2023-06-14 22:40:00,61,353.0,280.0
2023-06-14 22:40:00,62,0.0,0.0
2023-06-14 22:40:00,63,0.0,0.0
2023-06-14 22:40:00,64,332.485596,281.056061
2023-06-14 22:40:00,65,0.0,0.0
2023-06-14 22:40:00,66,378.282257,314.109528
2023-06-14 22:40:00,67,385.770782,332.830719
2023-06-14 22:40:00,68,396.11087,354.775421
2023-06-14 22:40:00,69,830.156738,670.163574
2023-06-14 22:40:00,70,853.352966,670.621338
2023-06-14 22:40:00,71,0.0,0.0
2023-06-14 22:40:00,72,0.0,0.0
2023-06-14 22:40:00,73,0.0,0.0
2023-06-14 22:40:00,74,0.0,0.0
2023-06-14 22:40:00,75,0.0,0.0
2023-06-14 22:40:00,76,0.0,0.0
2023-06-14 22:40:00,77,0.0,0.0
2023-06-14 22:40:00,78,0.0,0.0
2023-06-14 22:40:00,79,0.0,0.0
2023-06-14 22:40:00,80,0.0,0.0
2023-06-14 22:40:00,83,450.564667,361.20517
2023-06-14 22:40:00,84,0.0,0.0
2023-06-14 22:40:00,85,394.359772,320.0
2023-06-14 22:40:00,86,0.0,0.0
2023-06-14 22:40:00,87,442.687103,342.687103
2023-06-14 22:40:00,88,0.0,0.0
2023-06-14 22:40:00,89,455.993927,380.018097
2023-06-14 22:40:00,90,78.801102,0.0
2023-06-14 22:40:00,91,807.006042,750.0
2023-06-14 22:40:00,92,705.920654,635.0
2023-06-14 22:40:00,95,0.0,0.0
2023-06-14 22:40:00,96,0.0,0.0
2023-06-14 22:40:00,97,0.0,0.0
2023-06-14 22:40:00,98,0.0,0.0
2023-06-14 22:40:00,99,357.611115,261.0
2023-06-14 22:40:00,100,0.0,0.0
2023-06-14 22:40:00,101,0.0,0.0
2023-06-14 22:40:00,102,0.0,0.0
2023-06-14 22:40:00,103,0.0,0.0
2023-06-14 22:40:00,104,0.0,0.0
2023-06-14 22:40:00,105,0.0,0.0
2023-06-14 22:40:00,106,0.0,0.0
2023-06-14 22:40:00,107,0.0,0.0
2023-06-14 22:40:00,108,0.0,0.0
2023-06-14 22:40:00,112,0.0,0.0
2023-06-14 22:40:00,113,11.050714,0.0
2023-06-14 22:40:00,114,0.0,0.0
2023-06-14 22:40:00,115,921.0,752.332947
2023-06-14 22:40:00,116,917.99292,750.045654
2023-06-14 22:40:00,117,0.0,0.0
2023-06-14 22:40:00,118,0.0,0.0
2023-06-14 22:40:00,119,0.0,0.0
2023-06-14 22:40:00,120,100.0,60.000153
2023-06-14 22:40:00,126,0.0,0.0
2023-06-14 22:40:00,127,0.0,0.0
2023-06-14 22:40:00,128,998.0,750.0
2023-06-14 22:40:00,129,995.0,750.0
2023-06-14 22:40:00,130,0.0,0.0
2023-06-14 22:40:00,131,987.0,718.0
2023-06-14 22:40:00,132,948.0,758.0
2023-06-14 22:40:00,133,971.0,755.0
2023-06-14 22:40:00,134,281.985657,175.0
2023-06-14 22:40:00,135,291.0,210.0
2023-06-14 22:40:00,136,155.5,109.996994
2023-06-14 22:40:00,137,155.5,109.996994
2023-06-14 22:40:00,138,180.0,120.0
2023-06-14 22:40:00,139,282.0,196.0
2023-06-14 22:40:00,140,282.0,196.0
2023-06-14 22:40:00,141,271.0,188.0
2023-06-14 22:40:00,142,0.0,0.0
2023-06-14 22:40:00,143,0.0,0.0
2023-06-14 22:40:00,144,0.0,0.0
2023-06-14 22:40:00,145,160.0,88.436272
2023-06-14 22:40:00,146,160.0,88.436272
2023-06-14 22:40:00,147,172.0,104.0
2023-06-14 22:40:00,150,38.0,29.999542
2023-06-14 22:40:00,151,5.941463,0.0
2023-06-14 22:40:00,152,15.0,14.999771
2023-06-14 22:40:00,153,0.0,0.0
2023-06-14 22:40:00,154,231.0,141.003876
2023-06-14 22:40:00,155,122.0,70.501938
2023-06-14 22:40:00,156,387.99704,350.0
2023-06-14 22:40:00,158,0.0,0.0
2023-06-14 22:40:00,159,0.0,0.0
2023-06-14 22:40:00,160,0.0,0.0
2023-06-14 22:40:00,161,0.0,0.0
2023-06-14 22:40:00,162,0.0,0.0
2023-06-14 22:40:00,166,0.0,0.0
2023-06-14 22:40:00,167,91.0,64.0
2023-06-14 22:40:00,168,42.0,29.999542
2023-06-14 22:40:00,169,143.0,104.99588
2023-06-14 22:40:00,170,143.0,104.99588
2023-06-14 22:40:00,171,166.0,104.99588
2023-06-14 22:40:00,172,141.0,110.000916
2023-06-14 22:40:00,173,141.0,110.000916
2023-06-14 22:40:00,174,167.0,110.000916
2023-06-14 22:40:00,175,0.0,0.0
2023-06-14 22:40:00,176,289.0,162.0
2023-06-14 22:40:00,177,148.0,108.0
2023-06-14 22:40:00,178,10.467451,0.0
2023-06-14 22:40:00,179,0.0,0.0
2023-06-14 22:40:00,180,0.0,0.0
2023-06-14 22:40:00,181,0.0,0.0
2023-06-14 22:40:00,182,0.0,0.0
2023-06-14 22:40:00,183,0.0,0.0
2023-06-14 22:40:00,184,149.5,119.995728
2023-06-14 22:40:00,185,149.5,114.0
2023-06-14 22:40:00,186,180.0,122.0
2023-06-14 22:40:00,187,0.0,0.0
2023-06-14 22:40:00,188,0.0,0.0
2023-06-14 22:40:00,189,0.0,0.0
2023-06-14 22:40:00,190,1000.0,795.0
2023-06-14 22:40:00,191,999.0,795.0
2023-06-14 22:40:00,193,0.0,0.0
2023-06-14 22:40:00,194,12.719484,11.999903
2023-06-14 22:40:00,195,26.01713,10.0
2023-06-14 22:40:00,196,0.0,0.0
2023-06-14 22:40:00,197,0.0,0.0
2023-06-14 22:40:00,198,0.0,0.0
2023-06-14 22:40:00,200,0.0,0.0
2023-06-14 22:40:00,207,72.5,60.0
2023-06-14 22:40:00,208,72.5,60.0
2023-06-14 22:40:00,209,0.0,0.0
2023-06-14 22:40:00,210,0.0,0.0
2023-06-14 22:40:00,211,72.5,60.0
2023-06-14 22:40:00,212,84.600006,80.323494
2023-06-14 22:40:00,213,0.0,0.0
2023-06-14 22:40:00,214,69.864197,69.864197
2023-06-14 22:40:00,215,71.310776,71.310776
2023-06-14 22:40:00,216,67.0,67.0
2023-06-14 22:40:00,217,27.0,20.99826
2023-06-14 22:40:00,218,27.0,20.99826
2023-06-14 22:40:00,219,27.0,20.99826
2023-06-14 22:40:00,220,0.0,0.0
2023-06-14 22:40:00,231,297.489563,270.0
2023-06-14 22:40:00,232,293.80072,270.0
2023-06-14 22:40:00,233,0.0,0.0
2023-06-14 22:40:00,234,0.0,0.0
2023-06-14 22:40:00,237,0.0,0.0
2023-06-14 22:40:00,238,0.0,0.0
2023-06-14 22:40:00,240,278.0,200.0
2023-06-14 22:40:00,241,136.0,100.0
2023-06-14 22:40:00,242,0.0,0.0
2023-06-14 22:40:00,243,0.0,0.0
2023-06-14 22:40:00,244,0.0,0.0
2023-06-14 22:40:00,247,0.0,0.0
2023-06-14 22:40:00,248,0.0,0.0
2023-06-14 22:40:00,249,0.0,0.0
2023-06-14 22:40:00,250,156.5,99.334106
2023-06-14 22:40:00,251,156.5,99.553833
2023-06-14 22:40:00,252,180.0,130.0
2023-06-14 22:40:00,253,0.0,0.0
2023-06-14 22:40:00,254,0.0,0.0
2023-06-14 22:40:00,255,241.5,175.0
2023-06-14 22:40:00,256,241.5,175.0
2023-06-14 22:40:00,257,261.0,222.0
2023-06-14 22:40:00,258,275.5,172.002289
2023-06-14 22:40:00,259,275.5,172.002289
2023-06-14 22:40:00,260,271.0,212.0
2023-06-14 22:40:00,264,10.0,5.000229
2023-06-14 22:40:00,265,0.0,0.0
2023-06-14 22:40:00,266,298.338989,230.0
2023-06-14 22:40:00,267,0.0,0.0
2023-06-14 22:40:00,268,0.0,0.0
2023-06-14 22:40:00,269,0.0,0.0
2023-06-14 22:40:00,270,0.0,0.0
2023-06-14 22:40:00,271,89.666664,75.0
2023-06-14 22:40:00,272,89.666664,75.0
2023-06-14 22:40:00,273,89.666664,75.0
2023-06-14 22:40:00,274,112.5,112.5
2023-06-14 22:40:00,275,157.0,100.0
2023-06-14 22:40:00,276,71.0,50.0
2023-06-14 22:40:00,277,155.0,100.0
2023-06-14 22:40:00,278,75.0,50.0
2023-06-14 22:40:00,279,0.0,0.0
2023-06-14 22:40:00,280,0.0,0.0
2023-06-14 22:40:00,281,161.0,100.0
2023-06-14 22:40:00,282,73.0,50.0
2023-06-14 22:40:00,283,159.0,100.0
2023-06-14 22:40:00,284,75.0,50.0
2023-06-14 22:40:00,285,159.0,100.0
2023-06-14 22:40:00,286,75.0,50.0
2023-06-14 22:40:00,287,0.0,0.0
2023-06-14 22:40:00,288,0.0,0.0
2023-06-14 22:40:00,289,160.0,100.0
2023-06-14 22:40:00,290,75.0,50.0
2023-06-14 22:40:00,291,96.0,53.471863
2023-06-14 22:40:00,292,96.0,53.025528
2023-06-14 22:40:00,293,0.0,0.0
2023-06-14 22:40:00,294,102.0,84.0
2023-06-14 22:40:00,299,183.0,133.0
2023-06-14 22:40:00,300,183.0,133.0
2023-06-14 22:40:00,301,178.5,133.0
2023-06-14 22:40:00,302,178.5,133.0
2023-06-14 22:40:00,303,204.0,128.999451
2023-06-14 22:40:00,304,198.0,128.999451
2023-06-14 22:40:00,305,375.0,310.000916
2023-06-14 22:40:00,306,356.0,297.007629
2023-06-14 22:40:00,307,304.70694,207.007019
2023-06-14 22:40:00,308,149.5,119.995728
2023-06-14 22:40:00,309,149.5,119.995728
2023-06-14 22:40:00,310,164.0,122.0
2023-06-14 22:40:00,311,0.0,0.0
2023-06-14 22:40:00,312,0.0,0.0
2023-06-14 22:40:00,313,0.0,0.0
2023-06-14 22:40:00,314,151.0,119.995728
2023-06-14 22:40:00,315,151.0,119.995728
2023-06-14 22:40:00,316,169.0,122.0
2023-06-14 22:40:00,317,0.0,0.0
2023-06-14 22:40:00,318,0.0,0.0
2023-06-14 22:40:00,319,0.0,0.0
2023-06-14 22:40:00,320,0.0,0.0
2023-06-14 22:40:00,321,0.0,0.0
2023-06-14 22:40:00,322,0.0,0.0
2023-06-14 22:40:00,323,165.5,122.0
2023-06-14 22:40:00,324,165.5,122.0
2023-06-14 22:40:00,325,176.0,136.0
2023-06-14 22:40:00,326,144.0,135.0
2023-06-14 22:40:00,327,142.622513,135.0
2023-06-14 22:40:00,328,176.0,150.0
2023-06-14 22:40:00,329,0.0,0.0
2023-06-14 22:40:00,330,0.0,0.0
2023-06-14 22:40:00,331,784.0,644.627686
2023-06-14 22:40:00,332,0.0,0.0
2023-06-14 22:40:00,333,0.0,0.0
2023-06-14 22:40:00,334,7.985049,0.0
2023-06-14 22:40:00,335,69.5,50.99826
2023-06-14 22:40:00,336,5.373949,0.0
2023-06-14 22:40:00,337,40.5,40.5
2023-06-14 22:40:00,338,40.5,40.5
2023-06-14 22:40:00,339,29.0,29.0
2023-06-14 22:40:00,340,818.0,677.207397
2023-06-14 22:40:00,341,777.0,673.88855
2023-06-14 22:40:00,342,166.0,135.0
2023-06-14 22:40:00,343,0.0,0.0
2023-06-14 22:40:00,344,0.0,0.0
2023-06-14 22:40:00,345,100.0,79.998932
2023-06-14 22:40:00,346,0.0,0.0
2023-06-14 22:40:00,347,163.0,163.0
2023-06-14 22:40:00,348,0.0,0.0
2023-06-14 22:40:00,349,0.0,0.0
2023-06-14 22:40:00,350,0.0,0.0
2023-06-14 22:40:00,351,0.0,0.0
2023-06-14 22:40:00,352,0.0,0.0
2023-06-14 22:40:00,353,0.0,0.0
2023-06-14 22:40:00,354,0.0,0.0
2023-06-14 22:40:00,355,0.0,0.0
2023-06-14 22:40:00,356,0.0,0.0
2023-06-14 22:40:00,357,12.5,10.0
2023-06-14 22:40:00,358,20.0,10.000153
2023-06-14 22:40:00,359,20.0,10.000153
2023-06-14 22:40:00,360,21.25,7.0
2023-06-14 22:40:00,361,21.25,7.0
2023-06-14 22:40:00,362,0.0,0.0
2023-06-14 22:40:00,363,21.25,10.0
2023-06-14 22:40:00,364,726.862061,665.0
2023-06-14 22:40:00,365,0.0,0.0
2023-06-14 22:40:00,366,0.0,0.0
2023-06-14 22:40:00,367,393.378143,355.0
2023-06-14 22:40:00,368,85.0,68.0
2023-06-14 22:40:00,369,85.0,70.415375
2023-06-14 22:40:00,370,85.0,68.0
2023-06-14 22:40:00,371,85.0,70.415375
2023-06-14 22:40:00,372,0.0,0.0
2023-06-14 22:40:00,373,0.0,0.0
2023-06-14 22:40:00,374,0.0,0.0
2023-06-14 22:40:00,375,0.0,0.0
2023-06-14 22:40:00,376,160.5,158.0
2023-06-14 22:40:00,377,160.5,158.0
2023-06-14 22:40:00,378,148.0,123.0
2023-06-14 22:40:00,379,0.0,0.0
2023-06-14 22:40:00,380,39.5,31.0
2023-06-14 22:40:00,381,2.161932,0.0
2023-06-14 22:40:00,382,163.5,129.972046
2023-06-14 22:40:00,383,163.5,129.972046
2023-06-14 22:40:00,384,188.0,129.972046
2023-06-14 22:40:00,385,270.5,188.018433
2023-06-14 22:40:00,386,270.5,187.697998
2023-06-14 22:40:00,387,275.0,204.0
2023-06-14 22:40:00,388,0.0,0.0
2023-06-14 22:40:00,389,0.0,0.0
2023-06-14 22:40:00,390,0.0,0.0
2023-06-14 22:40:00,419,287.0,160.002441
2023-06-14 22:40:00,420,287.0,160.002441
2023-06-14 22:40:00,421,268.0,160.002441
2023-06-14 22:40:00,422,253.0,186.0
2023-06-14 22:40:00,423,253.0,186.0
2023-06-14 22:40:00,432,301.0,220.0
2023-06-14 22:40:00,433,387.813416,267.0
2023-06-14 22:40:00,434,270.0,189.016327
2023-06-14 22:40:00,435,270.0,189.016327
2023-06-14 22:40:00,436,280.5,189.016327
2023-06-14 22:40:00,437,280.5,189.016327
2023-06-14 22:40:00,438,273.0,206.0
2023-06-14 22:40:00,439,285.0,206.0
2023-06-14 22:40:00,440,198.0,119.237717
2023-06-14 22:40:00,441,168.801682,124.034836
2023-06-14 22:40:00,442,194.0,121.636276
2023-06-14 22:40:00,443,25.0,20.037918
2023-06-14 22:40:00,444,0.0,0.0
2023-06-14 22:40:00,450,219.0,215.0
2023-06-14 22:40:00,451,83.0,83.0
2023-06-14 22:40:00,452,239.0,235.0
2023-06-14 22:40:00,453,113.0,113.0
2023-06-14 22:40:00,459,430.0,276.0
2023-06-14 22:40:00,467,10.75862,5.000153
2023-06-14 22:40:00,468,10.75862,4.000366
2023-06-14 22:40:00,469,0.0,0.0
2023-06-14 22:40:00,471,4.42486,0.0
2023-06-14 22:40:00,472,235.0,180.0
2023-06-14 22:40:00,473,120.0,90.0
2023-06-14 22:40:00,474,222.0,180.0
2023-06-14 22:40:00,475,128.0,90.0
2023-06-14 22:40:00,477,244.5,173.994461
2023-06-14 22:40:00,478,244.5,173.994461
2023-06-14 22:40:00,479,253.0,173.994461
2023-06-14 22:40:00,480,244.5,173.994461
2023-06-14 22:40:00,481,244.5,173.994461
2023-06-14 22:40:00,482,253.0,173.994461
2023-06-14 22:40:00,485,36.0,20.00061
2023-06-14 22:40:00,486,0.0,0.0
2023-06-14 22:40:00,487,0.0,0.0
2023-06-14 22:40:00,488,17.0,13.000565
2023-06-14 22:40:00,489,1001.0,795.0
2023-06-14 22:40:00,490,1002.0,795.0
2023-06-14 22:40:00,491,969.0,791.0
2023-06-14 22:40:00,492,0.0,0.0
2023-06-14 22:40:00,493,994.0,795.0
2023-06-14 22:40:00,494,992.0,795.0
2023-06-14 22:40:00,495,0.0,0.0
2023-06-14 22:40:00,496,299.999908,200.0
2023-06-14 22:40:00,497,0.0,0.0
2023-06-14 22:40:00,498,0.0,0.0
2023-06-14 22:40:00,499,347.0,265.0
2023-06-14 22:40:00,501,285.0,167.006409
2023-06-14 22:40:00,502,167.0,167.0
2023-06-14 22:40:00,503,288.0,204.0
2023-06-14 22:40:00,507,0.0,0.0
2023-06-14 22:40:00,508,0.0,0.0
2023-06-14 22:40:00,511,0.0,0.0
2023-06-14 22:40:00,512,0.0,0.0
2023-06-14 22:40:00,513,328.0,150.0
2023-06-14 22:40:00,514,141.0,120.0
2023-06-14 22:40:00,516,0.0,0.0
2023-06-14 22:40:00,521,939.0,767.359009
2023-06-14 22:40:00,522,939.0,750.810364
2023-06-14 22:40:00,523,0.0,0.0
2023-06-14 22:40:00,524,0.0,0.0
2023-06-14 22:40:00,525,0.0,0.0
2023-06-14 22:40:00,526,235.476257,131.0
2023-06-14 22:40:00,527,1357.0,1058.099976
2023-06-14 22:40:00,528,131.0,131.0
2023-06-14 22:40:00,529,831.519226,605.507019
2023-06-14 22:40:00,530,994.0,577.0
2023-06-14 22:40:00,533,0.0,0.0
2023-06-14 22:40:00,534,0.0,0.0
2023-06-14 22:40:00,535,0.0,0.0
2023-06-14 22:40:00,536,96.0,33.5
2023-06-14 22:40:00,537,96.0,33.5
2023-06-14 22:40:00,538,102.666672,84.0
2023-06-14 22:40:00,539,334.0,174.0
2023-06-14 22:40:00,540,165.0,87.0
2023-06-14 22:40:00,541,87.0,51.0
2023-06-14 22:40:00,542,44.0,25.5
2023-06-14 22:40:00,544,0.0,0.0
2023-06-14 22:40:00,545,1012.0,795.0
2023-06-14 22:40:00,546,0.0,0.0
2023-06-14 22:40:00,547,0.0,0.0
2023-06-14 22:40:00,548,0.0,0.0
2023-06-14 22:40:00,549,0.0,0.0
2023-06-14 22:40:00,550,0.0,0.0
2023-06-14 22:40:00,552,0.0,0.0
2023-06-14 22:40:00,553,0.0,0.0
2023-06-14 22:45:00,1,0.0,0.0
2023-06-14 22:45:00,2,0.0,0.0
2023-06-14 22:45:00,3,0.0,0.0
2023-06-14 22:45:00,4,480.0,330.0
2023-06-14 22:45:00,5,403.667023,364.991486
2023-06-14 22:45:00,6,0.0,0.0
2023-06-14 22:45:00,7,0.0,0.0
2023-06-14 22:45:00,8,0.0,0.0
2023-06-14 22:45:00,9,441.046509,364.917023
2023-06-14 22:45:00,10,441.091797,364.371613
2023-06-14 22:45:00,11,0.0,0.0
2023-06-14 22:45:00,12,0.0,0.0
2023-06-14 22:45:00,15,0.0,0.0
2023-06-14 22:45:00,16,487.933289,427.933289
2023-06-14 22:45:00,17,460.274811,420.274811
2023-06-14 22:45:00,18,0.0,0.0
2023-06-14 22:45:00,27,615.0,615.0
2023-06-14 22:45:00,28,612.0,612.0
2023-06-14 22:45:00,29,612.0,612.0
2023-06-14 22:45:00,33,0.0,0.0
2023-06-14 22:45:00,36,999.0,795.0
2023-06-14 22:45:00,37,992.0,795.0
2023-06-14 22:45:00,43,383.061615,281.0
2023-06-14 22:45:00,46,506.0,447.6539
2023-06-14 22:45:00,47,462.986359,409.996735
2023-06-14 22:45:00,48,462.713654,409.897614
2023-06-14 22:45:00,49,0.0,0.0
2023-06-14 22:45:00,50,0.0,0.0
2023-06-14 22:45:00,51,463.0,405.012726
2023-06-14 22:45:00,52,0.0,0.0
2023-06-14 22:45:00,53,0.0,0.0
2023-06-14 22:45:00,54,0.0,0.0
2023-06-14 22:45:00,55,0.0,0.0
2023-06-14 22:45:00,56,0.0,0.0
2023-06-14 22:45:00,57,0.0,0.0
2023-06-14 22:45:00,58,136.5,135.0
2023-06-14 22:45:00,59,136.5,135.0
2023-06-14 22:45:00,60,175.0,150.0
2023-06-14 22:45:00,61,353.0,280.0
2023-06-14 22:45:00,62,0.0,0.0
2023-06-14 22:45:00,63,0.0,0.0
2023-06-14 22:45:00,64,332.485596,281.056061
2023-06-14 22:45:00,65,0.0,0.0
2023-06-14 22:45:00,66,378.282257,314.109528
2023-06-14 22:45:00,67,385.770782,332.830719
2023-06-14 22:45:00,68,396.11087,354.775421
2023-06-14 22:45:00,69,830.156738,670.163574
2023-06-14 22:45:00,70,853.352966,670.621338
2023-06-14 22:45:00,71,0.0,0.0
2023-06-14 22:45:00,72,0.0,0.0
2023-06-14 22:45:00,73,0.0,0.0
2023-06-14 22:45:00,74,0.0,0.0
2023-06-14 22:45:00,75,0.0,0.0
2023-06-14 22:45:00,76,0.0,0.0
2023-06-14 22:45:00,77,0.0,0.0
2023-06-14 22:45:00,78,0.0,0.0
2023-06-14 22:45:00,79,0.0,0.0
2023-06-14 22:45:00,80,0.0,0.0
2023-06-14 22:45:00,83,450.564667,361.20517
2023-06-14 22:45:00,84,0.0,0.0
2023-06-14 22:45:00,85,394.359772,320.0
2023-06-14 22:45:00,86,0.0,0.0
2023-06-14 22:45:00,87,442.687103,342.687103
2023-06-14 22:45:00,88,0.0,0.0
2023-06-14 22:45:00,89,455.993927,380.018097
2023-06-14 22:45:00,90,78.801102,0.0
2023-06-14 22:45:00,91,807.006042,750.0
2023-06-14 22:45:00,92,705.920654,635.0
2023-06-14 22:45:00,95,0.0,0.0
2023-06-14 22:45:00,96,0.0,0.0
2023-06-14 22:45:00,97,0.0,0.0
2023-06-14 22:45:00,98,0.0,0.0
2023-06-14 22:45:00,99,357.611115,261.0
2023-06-14 22:45:00,100,0.0,0.0
2023-06-14 22:45:00,101,0.0,0.0
2023-06-14 22:45:00,102,0.0,0.0
2023-06-14 22:45:00,103,0.0,0.0
2023-06-14 22:45:00,104,0.0,0.0
2023-06-14 22:45:00,105,0.0,0.0
2023-06-14 22:45:00,106,0.0,0.0
2023-06-14 22:45:00,107,0.0,0.0
2023-06-14 22:45:00,108,0.0,0.0
2023-06-14 22:45:00,112,0.0,0.0
2023-06-14 22:45:00,113,11.050714,0.0
2023-06-14 22:45:00,114,0.0,0.0
2023-06-14 22:45:00,115,921.0,752.332947
2023-06-14 22:45:00,116,917.99292,750.045654
2023-06-14 22:45:00,117,0.0,0.0
2023-06-14 22:45:00,118,0.0,0.0
2023-06-14 22:45:00,119,0.0,0.0
2023-06-14 22:45:00,120,100.0,60.000153
2023-06-14 22:45:00,126,0.0,0.0
2023-06-14 22:45:00,127,0.0,0.0
2023-06-14 22:45:00,128,998.0,750.0
2023-06-14 22:45:00,129,995.0,750.0
2023-06-14 22:45:00,130,0.0,0.0
2023-06-14 22:45:00,131,987.0,718.0
2023-06-14 22:45:00,132,948.0,758.0
2023-06-14 22:45:00,133,971.0,755.0
2023-06-14 22:45:00,134,281.985657,175.0
2023-06-14 22:45:00,135,291.0,210.0
2023-06-14 22:45:00,136,155.5,109.996994
2023-06-14 22:45:00,137,155.5,109.996994
2023-06-14 22:45:00,138,180.0,120.0
2023-06-14 22:45:00,139,282.0,196.0
2023-06-14 22:45:00,140,282.0,196.0
2023-06-14 22:45:00,141,271.0,188.0
2023-06-14 22:45:00,142,0.0,0.0
2023-06-14 22:45:00,143,0.0,0.0
2023-06-14 22:45:00,144,0.0,0.0
2023-06-14 22:45:00,145,160.0,88.436272
2023-06-14 22:45:00,146,160.0,88.436272
2023-06-14 22:45:00,147,172.0,104.0
2023-06-14 22:45:00,150,38.0,29.999542
2023-06-14 22:45:00,151,5.941463,0.0
2023-06-14 22:45:00,152,15.0,14.999771
2023-06-14 22:45:00,153,0.0,0.0
2023-06-14 22:45:00,154,231.0,141.003876
2023-06-14 22:45:00,155,122.0,70.501938
2023-06-14 22:45:00,156,387.99704,350.0
2023-06-14 22:45:00,158,0.0,0.0
2023-06-14 22:45:00,159,0.0,0.0
2023-06-14 22:45:00,160,0.0,0.0
2023-06-14 22:45:00,161,0.0,0.0
2023-06-14 22:45:00,162,0.0,0.0
2023-06-14 22:45:00,166,0.0,0.0
2023-06-14 22:45:00,167,91.0,64.0
2023-06-14 22:45:00,168,42.0,29.999542
2023-06-14 22:45:00,169,143.0,104.99588
2023-06-14 22:45:00,170,143.0,104.99588
2023-06-14 22:45:00,171,166.0,104.99588
2023-06-14 22:45:00,172,141.0,110.000916
2023-06-14 22:45:00,173,141.0,110.000916
2023-06-14 22:45:00,174,167.0,110.000916
2023-06-14 22:45:00,175,0.0,0.0
2023-06-14 22:45:00,176,289.0,162.0
2023-06-14 22:45:00,177,148.0,108.0
2023-06-14 22:45:00,178,10.467451,0.0
2023-06-14 22:45:00,179,0.0,0.0
2023-06-14 22:45:00,180,0.0,0.0
2023-06-14 22:45:00,181,0.0,0.0
2023-06-14 22:45:00,182,0.0,0.0
2023-06-14 22:45:00,183,0.0,0.0
2023-06-14 22:45:00,184,149.5,119.995728
2023-06-14 22:45:00,185,149.5,114.0
2023-06-14 22:45:00,186,180.0,122.0
2023-06-14 22:45:00,187,0.0,0.0
2023-06-14 22:45:00,188,0.0,0.0
2023-06-14 22:45:00,189,0.0,0.0
2023-06-14 22:45:00,190,1000.0,795.0
2023-06-14 22:45:00,191,999.0,795.0
2023-06-14 22:45:00,193,0.0,0.0
2023-06-14 22:45:00,194,12.719484,11.999903
2023-06-14 22:45:00,195,26.01713,10.0
2023-06-14 22:45:00,196,0.0,0.0
2023-06-14 22:45:00,197,0.0,0.0
2023-06-14 22:45:00,198,0.0,0.0
2023-06-14 22:45:00,200,0.0,0.0
2023-06-14 22:45:00,207,72.5,60.0
2023-06-14 22:45:00,208,72.5,60.0
2023-06-14 22:45:00,209,0.0,0.0
2023-06-14 22:45:00,210,0.0,0.0
2023-06-14 22:45:00,211,72.5,60.0
2023-06-14 22:45:00,212,84.600006,80.323494
2023-06-14 22:45:00,213,0.0,0.0
2023-06-14 22:45:00,214,69.864197,69.864197
2023-06-14 22:45:00,215,71.310776,71.310776
2023-06-14 22:45:00,216,67.0,67.0
2023-06-14 22:45:00,217,27.0,20.99826
2023-06-14 22:45:00,218,27.0,20.99826
2023-06-14 22:45:00,219,27.0,20.99826
2023-06-14 22:45:00,220,0.0,0.0
2023-06-14 22:45:00,231,297.489563,270.0
2023-06-14 22:45:00,232,293.80072,270.0
2023-06-14 22:45:00,233,0.0,0.0
2023-06-14 22:45:00,234,0.0,0.0
2023-06-14 22:45:00,237,0.0,0.0
2023-06-14 22:45:00,238,0.0,0.0
2023-06-14 22:45:00,240,278.0,200.0
2023-06-14 22:45:00,241,136.0,100.0
2023-06-14 22:45:00,242,0.0,0.0
2023-06-14 22:45:00,243,0.0,0.0
2023-06-14 22:45:00,244,0.0,0.0
2023-06-14 22:45:00,247,0.0,0.0
2023-06-14 22:45:00,248,0.0,0.0
2023-06-14 22:45:00,249,0.0,0.0
2023-06-14 22:45:00,250,156.5,99.334106
2023-06-14 22:45:00,251,156.5,99.553833
2023-06-14 22:45:00,252,180.0,130.0
2023-06-14 22:45:00,253,0.0,0.0
2023-06-14 22:45:00,254,0.0,0.0
2023-06-14 22:45:00,255,241.5,175.0
2023-06-14 22:45:00,256,241.5,175.0
2023-06-14 22:45:00,257,261.0,222.0
2023-06-14 22:45:00,258,275.5,172.002289
2023-06-14 22:45:00,259,275.5,172.002289
2023-06-14 22:45:00,260,271.0,212.0
2023-06-14 22:45:00,264,10.0,5.000229
2023-06-14 22:45:00,265,0.0,0.0
2023-06-14 22:45:00,266,298.338989,230.0
2023-06-14 22:45:00,267,0.0,0.0
2023-06-14 22:45:00,268,0.0,0.0
2023-06-14 22:45:00,269,0.0,0.0
2023-06-14 22:45:00,270,0.0,0.0
2023-06-14 22:45:00,271,89.666664,75.0
2023-06-14 22:45:00,272,89.666664,75.0
2023-06-14 22:45:00,273,89.666664,75.0
2023-06-14 22:45:00,274,112.5,112.5
2023-06-14 22:45:00,275,157.0,100.0
2023-06-14 22:45:00,276,71.0,50.0
2023-06-14 22:45:00,277,155.0,100.0
2023-06-14 22:45:00,278,75.0,50.0
2023-06-14 22:45:00,279,0.0,0.0
2023-06-14 22:45:00,280,0.0,0.0
2023-06-14 22:45:00,281,161.0,100.0
2023-06-14 22:45:00,282,73.0,50.0
2023-06-14 22:45:00,283,159.0,100.0
2023-06-14 22:45:00,284,75.0,50.0
2023-06-14 22:45:00,285,159.0,100.0
2023-06-14 22:45:00,286,75.0,50.0
2023-06-14 22:45:00,287,0.0,0.0
2023-06-14 22:45:00,288,0.0,0.0
2023-06-14 22:45:00,289,160.0,100.0
2023-06-14 22:45:00,290,75.0,50.0
2023-06-14 22:45:00,291,96.0,53.471863
2023-06-14 22:45:00,292,96.0,53.025528
2023-06-14 22:45:00,293,0.0,0.0
2023-06-14 22:45:00,294,102.0,84.0
2023-06-14 22:45:00,299,183.0,133.0
2023-06-14 22:45:00,300,183.0,133.0
2023-06-14 22:45:00,301,178.5,133.0
2023-06-14 22:45:00,302,178.5,133.0
2023-06-14 22:45:00,303,204.0,128.999451
2023-06-14 22:45:00,304,198.0,128.999451
2023-06-14 22:45:00,305,375.0,310.000916
2023-06-14 22:45:00,306,356.0,297.007629
2023-06-14 22:45:00,307,304.70694,207.007019
2023-06-14 22:45:00,308,149.5,119.995728
2023-06-14 22:45:00,309,149.5,119.995728
2023-06-14 22:45:00,310,164.0,122.0
2023-06-14 22:45:00,311,0.0,0.0
2023-06-14 22:45:00,312,0.0,0.0
2023-06-14 22:45:00,313,0.0,0.0
2023-06-14 22:45:00,314,151.0,119.995728
2023-06-14 22:45:00,315,151.0,119.995728
2023-06-14 22:45:00,316,169.0,122.0
2023-06-14 22:45:00,317,0.0,0.0
2023-06-14 22:45:00,318,0.0,0.0
2023-06-14 22:45:00,319,0.0,0.0
2023-06-14 22:45:00,320,0.0,0.0
2023-06-14 22:45:00,321,0.0,0.0
2023-06-14 22:45:00,322,0.0,0.0
2023-06-14 22:45:00,323,165.5,122.0
2023-06-14 22:45:00,324,165.5,122.0
2023-06-14 22:45:00,325,176.0,136.0
2023-06-14 22:45:00,326,144.0,135.0
2023-06-14 22:45:00,327,142.622513,135.0
2023-06-14 22:45:00,328,176.0,150.0
2023-06-14 22:45:00,329,0.0,0.0
2023-06-14 22:45:00,330,0.0,0.0
2023-06-14 22:45:00,331,784.0,644.627686
2023-06-14 22:45:00,332,0.0,0.0
2023-06-14 22:45:00,333,0.0,0.0
2023-06-14 22:45:00,334,7.985049,0.0
2023-06-14 22:45:00,335,69.5,50.99826
2023-06-14 22:45:00,336,5.373949,0.0
2023-06-14 22:45:00,337,40.5,40.5
2023-06-14 22:45:00,338,40.5,40.5
2023-06-14 22:45:00,339,29.0,29.0
2023-06-14 22:45:00,340,818.0,677.207397
2023-06-14 22:45:00,341,777.0,673.88855
2023-06-14 22:45:00,342,166.0,135.0
2023-06-14 22:45:00,343,0.0,0.0
2023-06-14 22:45:00,344,0.0,0.0
2023-06-14 22:45:00,345,100.0,79.998932
2023-06-14 22:45:00,346,0.0,0.0
2023-06-14 22:45:00,347,163.0,163.0
2023-06-14 22:45:00,348,0.0,0.0
2023-06-14 22:45:00,349,0.0,0.0
2023-06-14 22:45:00,350,0.0,0.0
2023-06-14 22:45:00,351,0.0,0.0
2023-06-14 22:45:00,352,0.0,0.0
2023-06-14 22:45:00,353,0.0,0.0
2023-06-14 22:45:00,354,0.0,0.0
2023-06-14 22:45:00,355,0.0,0.0
2023-06-14 22:45:00,356,0.0,0.0
2023-06-14 22:45:00,357,12.5,10.0
2023-06-14 22:45:00,358,20.0,10.000153
2023-06-14 22:45:00,359,20.0,10.000153
2023-06-14 22:45:00,360,21.25,7.0
2023-06-14 22:45:00,361,21.25,7.0
2023-06-14 22:45:00,362,0.0,0.0
2023-06-14 22:45:00,363,21.25,10.0
2023-06-14 22:45:00,364,726.862061,665.0
2023-06-14 22:45:00,365,0.0,0.0
2023-06-14 22:45:00,366,0.0,0.0
2023-06-14 22:45:00,367,393.378143,355.0
2023-06-14 22:45:00,368,85.0,68.0
2023-06-14 22:45:00,369,85.0,70.415375
2023-06-14 22:45:00,370,85.0,68.0
2023-06-14 22:45:00,371,85.0,70.415375
2023-06-14 22:45:00,372,0.0,0.0
2023-06-14 22:45:00,373,0.0,0.0
2023-06-14 22:45:00,374,0.0,0.0
2023-06-14 22:45:00,375,0.0,0.0
2023-06-14 22:45:00,376,160.5,158.0
2023-06-14 22:45:00,377,160.5,158.0
2023-06-14 22:45:00,378,148.0,123.0
2023-06-14 22:45:00,379,0.0,0.0
2023-06-14 22:45:00,380,39.5,31.0
2023-06-14 22:45:00,381,2.161932,0.0
2023-06-14 22:45:00,382,163.5,129.972046
2023-06-14 22:45:00,383,163.5,129.972046
2023-06-14 22:45:00,384,188.0,129.972046
2023-06-14 22:45:00,385,270.5,188.018433
2023-06-14 22:45:00,386,270.5,187.697998
2023-06-14 22:45:00,387,275.0,204.0
2023-06-14 22:45:00,388,0.0,0.0
2023-06-14 22:45:00,389,0.0,0.0
2023-06-14 22:45:00,390,0.0,0.0
2023-06-14 22:45:00,419,287.0,160.002441
2023-06-14 22:45:00,420,287.0,160.002441
2023-06-14 22:45:00,421,268.0,160.002441
2023-06-14 22:45:00,422,253.0,186.0
2023-06-14 22:45:00,423,253.0,186.0
2023-06-14 22:45:00,432,301.0,220.0
2023-06-14 22:45:00,433,387.813416,267.0
2023-06-14 22:45:00,434,270.0,189.016327
2023-06-14 22:45:00,435,270.0,189.016327
2023-06-14 22:45:00,436,280.5,189.016327
2023-06-14 22:45:00,437,280.5,189.016327
2023-06-14 22:45:00,438,273.0,206.0
2023-06-14 22:45:00,439,285.0,206.0
2023-06-14 22:45:00,440,198.0,119.237717
2023-06-14 22:45:00,441,168.801682,124.034836
2023-06-14 22:45:00,442,194.0,121.636276
2023-06-14 22:45:00,443,25.0,20.037918
2023-06-14 22:45:00,444,0.0,0.0
2023-06-14 22:45:00,450,219.0,215.0
2023-06-14 22:45:00,451,83.0,83.0
2023-06-14 22:45:00,452,239.0,235.0
2023-06-14 22:45:00,453,113.0,113.0
2023-06-14 22:45:00,459,430.0,276.0
2023-06-14 22:45:00,467,10.75862,5.000153
2023-06-14 22:45:00,468,10.75862,4.000366
2023-06-14 22:45:00,469,0.0,0.0
2023-06-14 22:45:00,471,4.42486,0.0
2023-06-14 22:45:00,472,235.0,180.0
2023-06-14 22:45:00,473,120.0,90.0
2023-06-14 22:45:00,474,222.0,180.0
2023-06-14 22:45:00,475,128.0,90.0
2023-06-14 22:45:00,477,244.5,173.994461
2023-06-14 22:45:00,478,244.5,173.994461
2023-06-14 22:45:00,479,253.0,173.994461
2023-06-14 22:45:00,480,244.5,173.994461
2023-06-14 22:45:00,481,244.5,173.994461
2023-06-14 22:45:00,482,253.0,173.994461
2023-06-14 22:45:00,485,36.0,20.00061
2023-06-14 22:45:00,486,0.0,0.0
2023-06-14 22:45:00,487,0.0,0.0
2023-06-14 22:45:00,488,17.0,13.000565
2023-06-14 22:45:00,489,1001.0,795.0
2023-06-14 22:45:00,490,1002.0,795.0
2023-06-14 22:45:00,491,969.0,791.0
2023-06-14 22:45:00,492,0.0,0.0
2023-06-14 22:45:00,493,994.0,795.0
2023-06-14 22:45:00,494,992.0,795.0
2023-06-14 22:45:00,495,0.0,0.0
2023-06-14 22:45:00,496,299.999908,200.0
2023-06-14 22:45:00,497,0.0,0.0
2023-06-14 22:45:00,498,0.0,0.0
2023-06-14 22:45:00,499,347.0,265.0
2023-06-14 22:45:00,501,285.0,167.006409
2023-06-14 22:45:00,502,167.0,167.0
2023-06-14 22:45:00,503,288.0,204.0
2023-06-14 22:45:00,507,0.0,0.0
2023-06-14 22:45:00,508,0.0,0.0
2023-06-14 22:45:00,511,0.0,0.0
2023-06-14 22:45:00,512,0.0,0.0
2023-06-14 22:45:00,513,328.0,150.0
2023-06-14 22:45:00,514,141.0,120.0
2023-06-14 22:45:00,516,0.0,0.0
2023-06-14 22:45:00,521,939.0,767.359009
2023-06-14 22:45:00,522,939.0,750.810364
2023-06-14 22:45:00,523,0.0,0.0
2023-06-14 22:45:00,524,0.0,0.0
2023-06-14 22:45:00,525,0.0,0.0
2023-06-14 22:45:00,526,235.476257,131.0
2023-06-14 22:45:00,527,1357.0,1058.099976
2023-06-14 22:45:00,528,131.0,131.0
2023-06-14 22:45:00,529,831.519226,605.507019
2023-06-14 22:45:00,530,994.0,577.0
2023-06-14 22:45:00,533,0.0,0.0
2023-06-14 22:45:00,534,0.0,0.0
2023-06-14 22:45:00,535,0.0,0.0
2023-06-14 22:45:00,536,96.0,33.5
2023-06-14 22:45:00,537,96.0,33.5
2023-06-14 22:45:00,538,102.666672,84.0
2023-06-14 22:45:00,539,334.0,174.0
2023-06-14 22:45:00,540,165.0,87.0
2023-06-14 22:45:00,541,87.0,51.0
2023-06-14 22:45:00,542,44.0,25.5
2023-06-14 22:45:00,544,0.0,0.0
2023-06-14 22:45:00,545,1012.0,795.0
2023-06-14 22:45:00,546,0.0,0.0
2023-06-14 22:45:00,547,0.0,0.0
2023-06-14 22:45:00,548,0.0,0.0
2023-06-14 22:45:00,549,0.0,0.0
2023-06-14 22:45:00,550,0.0,0.0
2023-06-14 22:45:00,552,0.0,0.0
2023-06-14 22:45:00,553,0.0,0.0
2023-06-14 22:50:00,1,0.0,0.0
2023-06-14 22:50:00,2,0.0,0.0
2023-06-14 22:50:00,3,0.0,0.0
2023-06-14 22:50:00,4,480.0,330.0
2023-06-14 22:50:00,5,403.667023,364.991486
2023-06-14 22:50:00,6,0.0,0.0
2023-06-14 22:50:00,7,0.0,0.0
2023-06-14 22:50:00,8,0.0,0.0
2023-06-14 22:50:00,9,441.046509,364.917023
2023-06-14 22:50:00,10,441.091797,364.371613
2023-06-14 22:50:00,11,0.0,0.0
2023-06-14 22:50:00,12,0.0,0.0
2023-06-14 22:50:00,15,0.0,0.0
2023-06-14 22:50:00,16,487.933289,427.933289
2023-06-14 22:50:00,17,460.274811,420.274811
2023-06-14 22:50:00,18,0.0,0.0
2023-06-14 22:50:00,27,615.0,615.0
2023-06-14 22:50:00,28,612.0,612.0
2023-06-14 22:50:00,29,612.0,612.0
2023-06-14 22:50:00,33,0.0,0.0
2023-06-14 22:50:00,36,999.0,795.0
2023-06-14 22:50:00,37,992.0,795.0
2023-06-14 22:50:00,43,383.061615,281.0
2023-06-14 22:50:00,46,506.0,447.6539
2023-06-14 22:50:00,47,462.986359,409.996735
2023-06-14 22:50:00,48,462.713654,409.897614
2023-06-14 22:50:00,49,0.0,0.0
2023-06-14 22:50:00,50,0.0,0.0
2023-06-14 22:50:00,51,463.0,405.012726
2023-06-14 22:50:00,52,0.0,0.0
2023-06-14 22:50:00,53,0.0,0.0
2023-06-14 22:50:00,54,0.0,0.0
2023-06-14 22:50:00,55,0.0,0.0
2023-06-14 22:50:00,56,0.0,0.0
2023-06-14 22:50:00,57,0.0,0.0
2023-06-14 22:50:00,58,136.5,135.0
2023-06-14 22:50:00,59,136.5,135.0
2023-06-14 22:50:00,60,175.0,150.0
2023-06-14 22:50:00,61,353.0,280.0
2023-06-14 22:50:00,62,0.0,0.0
2023-06-14 22:50:00,63,0.0,0.0
2023-06-14 22:50:00,64,332.485596,281.056061
2023-06-14 22:50:00,65,0.0,0.0
2023-06-14 22:50:00,66,378.282257,314.109528
2023-06-14 22:50:00,67,385.770782,332.830719
2023-06-14 22:50:00,68,396.11087,354.775421
2023-06-14 22:50:00,69,830.156738,670.163574
2023-06-14 22:50:00,70,853.352966,670.621338
2023-06-14 22:50:00,71,0.0,0.0
2023-06-14 22:50:00,72,0.0,0.0
2023-06-14 22:50:00,73,0.0,0.0
2023-06-14 22:50:00,74,0.0,0.0
2023-06-14 22:50:00,75,0.0,0.0
2023-06-14 22:50:00,76,0.0,0.0
2023-06-14 22:50:00,77,0.0,0.0
2023-06-14 22:50:00,78,0.0,0.0
2023-06-14 22:50:00,79,0.0,0.0
2023-06-14 22:50:00,80,0.0,0.0
2023-06-14 22:50:00,83,450.564667,361.20517
2023-06-14 22:50:00,84,0.0,0.0
2023-06-14 22:50:00,85,394.359772,320.0
2023-06-14 22:50:00,86,0.0,0.0
2023-06-14 22:50:00,87,442.687103,342.687103
2023-06-14 22:50:00,88,0.0,0.0
2023-06-14 22:50:00,89,455.993927,380.018097
2023-06-14 22:50:00,90,78.801102,0.0
2023-06-14 22:50:00,91,807.006042,750.0
2023-06-14 22:50:00,92,705.920654,635.0
2023-06-14 22:50:00,95,0.0,0.0
2023-06-14 22:50:00,96,0.0,0.0
2023-06-14 22:50:00,97,0.0,0.0
2023-06-14 22:50:00,98,0.0,0.0
2023-06-14 22:50:00,99,357.611115,261.0
2023-06-14 22:50:00,100,0.0,0.0
2023-06-14 22:50:00,101,0.0,0.0
2023-06-14 22:50:00,102,0.0,0.0
2023-06-14 22:50:00,103,0.0,0.0
2023-06-14 22:50:00,104,0.0,0.0
2023-06-14 22:50:00,105,0.0,0.0
2023-06-14 22:50:00,106,0.0,0.0
2023-06-14 22:50:00,107,0.0,0.0
2023-06-14 22:50:00,108,0.0,0.0
2023-06-14 22:50:00,112,0.0,0.0
2023-06-14 22:50:00,113,11.050714,0.0
2023-06-14 22:50:00,114,0.0,0.0
2023-06-14 22:50:00,115,921.0,752.332947
2023-06-14 22:50:00,116,917.99292,750.045654
2023-06-14 22:50:00,117,0.0,0.0
2023-06-14 22:50:00,118,0.0,0.0
2023-06-14 22:50:00,119,0.0,0.0
2023-06-14 22:50:00,120,100.0,60.000153
2023-06-14 22:50:00,126,0.0,0.0
2023-06-14 22:50:00,127,0.0,0.0
2023-06-14 22:50:00,128,998.0,750.0
2023-06-14 22:50:00,129,995.0,750.0
2023-06-14 22:50:00,130,0.0,0.0
2023-06-14 22:50:00,131,987.0,718.0
2023-06-14 22:50:00,132,948.0,758.0
2023-06-14 22:50:00,133,971.0,755.0
2023-06-14 22:50:00,134,281.985657,175.0
2023-06-14 22:50:00,135,291.0,210.0
2023-06-14 22:50:00,136,155.5,109.996994
2023-06-14 22:50:00,137,155.5,109.996994
2023-06-14 22:50:00,138,180.0,120.0
2023-06-14 22:50:00,139,282.0,196.0
2023-06-14 22:50:00,140,282.0,196.0
2023-06-14 22:50:00,141,271.0,188.0
2023-06-14 22:50:00,142,0.0,0.0
2023-06-14 22:50:00,143,0.0,0.0
2023-06-14 22:50:00,144,0.0,0.0
2023-06-14 22:50:00,145,160.0,88.436272
2023-06-14 22:50:00,146,160.0,88.436272
2023-06-14 22:50:00,147,172.0,104.0
2023-06-14 22:50:00,150,38.0,29.999542
2023-06-14 22:50:00,151,5.941463,0.0
2023-06-14 22:50:00,152,15.0,14.999771
2023-06-14 22:50:00,153,0.0,0.0
2023-06-14 22:50:00,154,231.0,141.003876
2023-06-14 22:50:00,155,122.0,70.501938
2023-06-14 22:50:00,156,387.99704,350.0
2023-06-14 22:50:00,158,0.0,0.0
2023-06-14 22:50:00,159,0.0,0.0
2023-06-14 22:50:00,160,0.0,0.0
2023-06-14 22:50:00,161,0.0,0.0
2023-06-14 22:50:00,162,0.0,0.0
2023-06-14 22:50:00,166,0.0,0.0
2023-06-14 22:50:00,167,91.0,64.0
2023-06-14 22:50:00,168,42.0,29.999542
2023-06-14 22:50:00,169,143.0,104.99588
2023-06-14 22:50:00,170,143.0,104.99588
2023-06-14 22:50:00,171,166.0,104.99588
2023-06-14 22:50:00,172,141.0,110.000916
2023-06-14 22:50:00,173,141.0,110.000916
2023-06-14 22:50:00,174,167.0,110.000916
2023-06-14 22:50:00,175,0.0,0.0
2023-06-14 22:50:00,176,289.0,162.0
2023-06-14 22:50:00,177,148.0,108.0
2023-06-14 22:50:00,178,10.467451,0.0
2023-06-14 22:50:00,179,0.0,0.0
2023-06-14 22:50:00,180,0.0,0.0
2023-06-14 22:50:00,181,0.0,0.0
2023-06-14 22:50:00,182,0.0,0.0
2023-06-14 22:50:00,183,0.0,0.0
2023-06-14 22:50:00,184,149.5,119.995728
2023-06-14 22:50:00,185,149.5,114.0
2023-06-14 22:50:00,186,180.0,122.0
2023-06-14 22:50:00,187,0.0,0.0
2023-06-14 22:50:00,188,0.0,0.0
2023-06-14 22:50:00,189,0.0,0.0
2023-06-14 22:50:00,190,1000.0,795.0
2023-06-14 22:50:00,191,999.0,795.0
2023-06-14 22:50:00,193,0.0,0.0
2023-06-14 22:50:00,194,12.719484,11.999903
2023-06-14 22:50:00,195,26.01713,10.0
2023-06-14 22:50:00,196,0.0,0.0
2023-06-14 22:50:00,197,0.0,0.0
2023-06-14 22:50:00,198,0.0,0.0
2023-06-14 22:50:00,200,0.0,0.0
2023-06-14 22:50:00,207,72.5,60.0
2023-06-14 22:50:00,208,72.5,60.0
2023-06-14 22:50:00,209,0.0,0.0
2023-06-14 22:50:00,210,0.0,0.0
2023-06-14 22:50:00,211,72.5,60.0
2023-06-14 22:50:00,212,84.600006,80.323494
2023-06-14 22:50:00,213,0.0,0.0
2023-06-14 22:50:00,214,69.864197,69.864197
2023-06-14 22:50:00,215,71.310776,71.310776
2023-06-14 22:50:00,216,67.0,67.0
2023-06-14 22:50:00,217,27.0,20.99826
2023-06-14 22:50:00,218,27.0,20.99826
2023-06-14 22:50:00,219,27.0,20.99826
2023-06-14 22:50:00,220,0.0,0.0
2023-06-14 22:50:00,231,297.489563,270.0
2023-06-14 22:50:00,232,293.80072,270.0
2023-06-14 22:50:00,233,0.0,0.0
2023-06-14 22:50:00,234,0.0,0.0
2023-06-14 22:50:00,237,0.0,0.0
2023-06-14 22:50:00,238,0.0,0.0
2023-06-14 22:50:00,240,278.0,200.0
2023-06-14 22:50:00,241,136.0,100.0
2023-06-14 22:50:00,242,0.0,0.0
2023-06-14 22:50:00,243,0.0,0.0
2023-06-14 22:50:00,244,0.0,0.0
2023-06-14 22:50:00,247,0.0,0.0
2023-06-14 22:50:00,248,0.0,0.0
2023-06-14 22:50:00,249,0.0,0.0
2023-06-14 22:50:00,250,156.5,99.334106
2023-06-14 22:50:00,251,156.5,99.553833
2023-06-14 22:50:00,252,180.0,130.0
2023-06-14 22:50:00,253,0.0,0.0
2023-06-14 22:50:00,254,0.0,0.0
2023-06-14 22:50:00,255,241.5,175.0
2023-06-14 22:50:00,256,241.5,175.0
2023-06-14 22:50:00,257,261.0,222.0
2023-06-14 22:50:00,258,275.5,172.002289
2023-06-14 22:50:00,259,275.5,172.002289
2023-06-14 22:50:00,260,271.0,212.0
2023-06-14 22:50:00,264,10.0,5.000229
2023-06-14 22:50:00,265,0.0,0.0
2023-06-14 22:50:00,266,298.338989,230.0
2023-06-14 22:50:00,267,0.0,0.0
2023-06-14 22:50:00,268,0.0,0.0
2023-06-14 22:50:00,269,0.0,0.0
2023-06-14 22:50:00,270,0.0,0.0
2023-06-14 22:50:00,271,89.666664,75.0
2023-06-14 22:50:00,272,89.666664,75.0
2023-06-14 22:50:00,273,89.666664,75.0
2023-06-14 22:50:00,274,112.5,112.5
2023-06-14 22:50:00,275,157.0,100.0
2023-06-14 22:50:00,276,71.0,50.0
2023-06-14 22:50:00,277,155.0,100.0
2023-06-14 22:50:00,278,75.0,50.0
2023-06-14 22:50:00,279,0.0,0.0
2023-06-14 22:50:00,280,0.0,0.0
2023-06-14 22:50:00,281,161.0,100.0
2023-06-14 22:50:00,282,73.0,50.0
2023-06-14 22:50:00,283,159.0,100.0
2023-06-14 22:50:00,284,75.0,50.0
2023-06-14 22:50:00,285,159.0,100.0
2023-06-14 22:50:00,286,75.0,50.0
2023-06-14 22:50:00,287,0.0,0.0
2023-06-14 22:50:00,288,0.0,0.0
2023-06-14 22:50:00,289,160.0,100.0
2023-06-14 22:50:00,290,75.0,50.0
2023-06-14 22:50:00,291,96.0,53.471863
2023-06-14 22:50:00,292,96.0,53.025528
2023-06-14 22:50:00,293,0.0,0.0
2023-06-14 22:50:00,294,102.0,84.0
2023-06-14 22:50:00,299,183.0,133.0
2023-06-14 22:50:00,300,183.0,133.0
2023-06-14 22:50:00,301,178.5,133.0
2023-06-14 22:50:00,302,178.5,133.0
2023-06-14 22:50:00,303,204.0,128.999451
2023-06-14 22:50:00,304,198.0,128.999451
2023-06-14 22:50:00,305,375.0,310.000916
2023-06-14 22:50:00,306,356.0,297.007629
2023-06-14 22:50:00,307,304.70694,207.007019
2023-06-14 22:50:00,308,149.5,119.995728
2023-06-14 22:50:00,309,149.5,119.995728
2023-06-14 22:50:00,310,164.0,122.0
2023-06-14 22:50:00,311,0.0,0.0
2023-06-14 22:50:00,312,0.0,0.0
2023-06-14 22:50:00,313,0.0,0.0
2023-06-14 22:50:00,314,151.0,119.995728
2023-06-14 22:50:00,315,151.0,119.995728
2023-06-14 22:50:00,316,169.0,122.0
2023-06-14 22:50:00,317,0.0,0.0
2023-06-14 22:50:00,318,0.0,0.0
2023-06-14 22:50:00,319,0.0,0.0
2023-06-14 22:50:00,320,0.0,0.0
2023-06-14 22:50:00,321,0.0,0.0
2023-06-14 22:50:00,322,0.0,0.0
2023-06-14 22:50:00,323,165.5,122.0
2023-06-14 22:50:00,324,165.5,122.0
2023-06-14 22:50:00,325,176.0,136.0
2023-06-14 22:50:00,326,144.0,135.0
2023-06-14 22:50:00,327,142.622513,135.0
2023-06-14 22:50:00,328,176.0,150.0
2023-06-14 22:50:00,329,0.0,0.0
2023-06-14 22:50:00,330,0.0,0.0
2023-06-14 22:50:00,331,784.0,644.627686
2023-06-14 22:50:00,332,0.0,0.0
2023-06-14 22:50:00,333,0.0,0.0
2023-06-14 22:50:00,334,7.985049,0.0
2023-06-14 22:50:00,335,69.5,50.99826
2023-06-14 22:50:00,336,5.373949,0.0
2023-06-14 22:50:00,337,40.5,40.5
2023-06-14 22:50:00,338,40.5,40.5
2023-06-14 22:50:00,339,29.0,29.0
2023-06-14 22:50:00,340,818.0,677.207397
2023-06-14 22:50:00,341,777.0,673.88855
2023-06-14 22:50:00,342,166.0,135.0
2023-06-14 22:50:00,343,0.0,0.0
2023-06-14 22:50:00,344,0.0,0.0
2023-06-14 22:50:00,345,100.0,79.998932
2023-06-14 22:50:00,346,0.0,0.0
2023-06-14 22:50:00,347,163.0,163.0
2023-06-14 22:50:00,348,0.0,0.0
2023-06-14 22:50:00,349,0.0,0.0
2023-06-14 22:50:00,350,0.0,0.0
2023-06-14 22:50:00,351,0.0,0.0
2023-06-14 22:50:00,352,0.0,0.0
2023-06-14 22:50:00,353,0.0,0.0
2023-06-14 22:50:00,354,0.0,0.0
2023-06-14 22:50:00,355,0.0,0.0
2023-06-14 22:50:00,356,0.0,0.0
2023-06-14 22:50:00,357,12.5,10.0
2023-06-14 22:50:00,358,20.0,10.000153
2023-06-14 22:50:00,359,20.0,10.000153
2023-06-14 22:50:00,360,21.25,7.0
2023-06-14 22:50:00,361,21.25,7.0
2023-06-14 22:50:00,362,0.0,0.0
2023-06-14 22:50:00,363,21.25,10.0
2023-06-14 22:50:00,364,726.862061,665.0
2023-06-14 22:50:00,365,0.0,0.0
2023-06-14 22:50:00,366,0.0,0.0
2023-06-14 22:50:00,367,393.378143,355.0
2023-06-14 22:50:00,368,85.0,68.0
2023-06-14 22:50:00,369,85.0,70.415375
2023-06-14 22:50:00,370,85.0,68.0
2023-06-14 22:50:00,371,85.0,70.415375
2023-06-14 22:50:00,372,0.0,0.0
2023-06-14 22:50:00,373,0.0,0.0
2023-06-14 22:50:00,374,0.0,0.0
2023-06-14 22:50:00,375,0.0,0.0
2023-06-14 22:50:00,376,160.5,158.0
2023-06-14 22:50:00,377,160.5,158.0
2023-06-14 22:50:00,378,148.0,123.0
2023-06-14 22:50:00,379,0.0,0.0
2023-06-14 22:50:00,380,39.5,31.0
2023-06-14 22:50:00,381,2.161932,0.0
2023-06-14 22:50:00,382,163.5,129.972046
2023-06-14 22:50:00,383,163.5,129.972046
2023-06-14 22:50:00,384,188.0,129.972046
2023-06-14 22:50:00,385,270.5,188.018433
2023-06-14 22:50:00,386,270.5,187.697998
2023-06-14 22:50:00,387,275.0,204.0
2023-06-14 22:50:00,388,0.0,0.0
2023-06-14 22:50:00,389,0.0,0.0
2023-06-14 22:50:00,390,0.0,0.0
2023-06-14 22:50:00,419,287.0,160.002441
2023-06-14 22:50:00,420,287.0,160.002441
2023-06-14 22:50:00,421,268.0,160.002441
2023-06-14 22:50:00,422,253.0,186.0
2023-06-14 22:50:00,423,253.0,186.0
2023-06-14 22:50:00,432,301.0,220.0
2023-06-14 22:50:00,433,387.813416,267.0
2023-06-14 22:50:00,434,270.0,189.016327
2023-06-14 22:50:00,435,270.0,189.016327
2023-06-14 22:50:00,436,280.5,189.016327
2023-06-14 22:50:00,437,280.5,189.016327
2023-06-14 22:50:00,438,273.0,206.0
2023-06-14 22:50:00,439,285.0,206.0
2023-06-14 22:50:00,440,198.0,119.237717
2023-06-14 22:50:00,441,168.801682,124.034836
2023-06-14 22:50:00,442,194.0,121.636276
2023-06-14 22:50:00,443,25.0,20.037918
2023-06-14 22:50:00,444,0.0,0.0
2023-06-14 22:50:00,450,219.0,215.0
2023-06-14 22:50:00,451,83.0,83.0
2023-06-14 22:50:00,452,239.0,235.0
2023-06-14 22:50:00,453,113.0,113.0
2023-06-14 22:50:00,459,430.0,276.0
2023-06-14 22:50:00,467,10.75862,5.000153
2023-06-14 22:50:00,468,10.75862,4.000366
2023-06-14 22:50:00,469,0.0,0.0
2023-06-14 22:50:00,471,4.42486,0.0
2023-06-14 22:50:00,472,235.0,180.0
2023-06-14 22:50:00,473,120.0,90.0
2023-06-14 22:50:00,474,222.0,180.0
2023-06-14 22:50:00,475,128.0,90.0
2023-06-14 22:50:00,477,244.5,173.994461
2023-06-14 22:50:00,478,244.5,173.994461
2023-06-14 22:50:00,479,253.0,173.994461
2023-06-14 22:50:00,480,244.5,173.994461
2023-06-14 22:50:00,481,244.5,173.994461
2023-06-14 22:50:00,482,253.0,173.994461
2023-06-14 22:50:00,485,36.0,20.00061
2023-06-14 22:50:00,486,0.0,0.0
2023-06-14 22:50:00,487,0.0,0.0
2023-06-14 22:50:00,488,17.0,13.000565
2023-06-14 22:50:00,489,1001.0,795.0
2023-06-14 22:50:00,490,1002.0,795.0
2023-06-14 22:50:00,491,969.0,791.0
2023-06-14 22:50:00,492,0.0,0.0
2023-06-14 22:50:00,493,994.0,795.0
2023-06-14 22:50:00,494,992.0,795.0
2023-06-14 22:50:00,495,0.0,0.0
2023-06-14 22:50:00,496,299.999908,200.0
2023-06-14 22:50:00,497,0.0,0.0
2023-06-14 22:50:00,498,0.0,0.0
2023-06-14 22:50:00,499,347.0,265.0
2023-06-14 22:50:00,501,285.0,167.006409
2023-06-14 22:50:00,502,167.0,167.0
2023-06-14 22:50:00,503,288.0,204.0
2023-06-14 22:50:00,507,0.0,0.0
2023-06-14 22:50:00,508,0.0,0.0
2023-06-14 22:50:00,511,0.0,0.0
2023-06-14 22:50:00,512,0.0,0.0
2023-06-14 22:50:00,513,328.0,150.0
2023-06-14 22:50:00,514,141.0,120.0
2023-06-14 22:50:00,516,0.0,0.0
2023-06-14 22:50:00,521,939.0,767.359009
2023-06-14 22:50:00,522,939.0,750.810364
2023-06-14 22:50:00,523,0.0,0.0
2023-06-14 22:50:00,524,0.0,0.0
2023-06-14 22:50:00,525,0.0,0.0
2023-06-14 22:50:00,526,235.476257,131.0
2023-06-14 22:50:00,527,1357.0,1058.099976
2023-06-14 22:50:00,528,131.0,131.0
2023-06-14 22:50:00,529,831.519226,605.507019
2023-06-14 22:50:00,530,994.0,577.0
2023-06-14 22:50:00,533,0.0,0.0
2023-06-14 22:50:00,534,0.0,0.0
2023-06-14 22:50:00,535,0.0,0.0
2023-06-14 22:50:00,536,96.0,33.5
2023-06-14 22:50:00,537,96.0,33.5
2023-06-14 22:50:00,538,102.666672,84.0
2023-06-14 22:50:00,539,334.0,174.0
2023-06-14 22:50:00,540,165.0,87.0
2023-06-14 22:50:00,541,87.0,51.0
2023-06-14 22:50:00,542,44.0,25.5
2023-06-14 22:50:00,544,0.0,0.0
2023-06-14 22:50:00,545,1012.0,795.0
2023-06-14 22:50:00,546,0.0,0.0
2023-06-14 22:50:00,547,0.0,0.0
2023-06-14 22:50:00,548,0.0,0.0
2023-06-14 22:50:00,549,0.0,0.0
2023-06-14 22:50:00,550,0.0,0.0
2023-06-14 22:50:00,552,0.0,0.0
2023-06-14 22:50:00,553,0.0,0.0
2023-06-14 22:55:00,1,0.0,0.0
2023-06-14 22:55:00,2,0.0,0.0
2023-06-14 22:55:00,3,0.0,0.0
2023-06-14 22:55:00,4,480.0,330.0
2023-06-14 22:55:00,5,403.667023,364.991486
2023-06-14 22:55:00,6,0.0,0.0
2023-06-14 22:55:00,7,0.0,0.0
2023-06-14 22:55:00,8,0.0,0.0
2023-06-14 22:55:00,9,441.046509,364.917023
2023-06-14 22:55:00,10,441.091797,364.371613
2023-06-14 22:55:00,11,0.0,0.0
2023-06-14 22:55:00,12,0.0,0.0
2023-06-14 22:55:00,15,0.0,0.0
2023-06-14 22:55:00,16,487.933289,427.933289
2023-06-14 22:55:00,17,460.274811,420.274811
2023-06-14 22:55:00,18,0.0,0.0
2023-06-14 22:55:00,27,615.0,615.0
2023-06-14 22:55:00,28,612.0,612.0
2023-06-14 22:55:00,29,612.0,612.0
2023-06-14 22:55:00,33,0.0,0.0
2023-06-14 22:55:00,36,999.0,795.0
2023-06-14 22:55:00,37,992.0,795.0
2023-06-14 22:55:00,43,383.061615,281.0
2023-06-14 22:55:00,46,506.0,447.6539
2023-06-14 22:55:00,47,462.986359,409.996735
2023-06-14 22:55:00,48,462.713654,409.897614
2023-06-14 22:55:00,49,0.0,0.0
2023-06-14 22:55:00,50,0.0,0.0
2023-06-14 22:55:00,51,463.0,405.012726
2023-06-14 22:55:00,52,0.0,0.0
2023-06-14 22:55:00,53,0.0,0.0
2023-06-14 22:55:00,54,0.0,0.0
2023-06-14 22:55:00,55,0.0,0.0
2023-06-14 22:55:00,56,0.0,0.0
2023-06-14 22:55:00,57,0.0,0.0
2023-06-14 22:55:00,58,136.5,135.0
2023-06-14 22:55:00,59,136.5,135.0
2023-06-14 22:55:00,60,175.0,150.0
2023-06-14 22:55:00,61,353.0,280.0
2023-06-14 22:55:00,62,0.0,0.0
2023-06-14 22:55:00,63,0.0,0.0
2023-06-14 22:55:00,64,332.485596,281.056061
2023-06-14 22:55:00,65,0.0,0.0
2023-06-14 22:55:00,66,378.282257,314.109528
2023-06-14 22:55:00,67,385.770782,332.830719
2023-06-14 22:55:00,68,396.11087,354.775421
2023-06-14 22:55:00,69,830.156738,670.163574
2023-06-14 22:55:00,70,853.352966,670.621338
2023-06-14 22:55:00,71,0.0,0.0
2023-06-14 22:55:00,72,0.0,0.0
2023-06-14 22:55:00,73,0.0,0.0
2023-06-14 22:55:00,74,0.0,0.0
2023-06-14 22:55:00,75,0.0,0.0
2023-06-14 22:55:00,76,0.0,0.0
2023-06-14 22:55:00,77,0.0,0.0
2023-06-14 22:55:00,78,0.0,0.0
2023-06-14 22:55:00,79,0.0,0.0
2023-06-14 22:55:00,80,0.0,0.0
2023-06-14 22:55:00,83,450.564667,361.20517
2023-06-14 22:55:00,84,0.0,0.0
2023-06-14 22:55:00,85,394.359772,320.0
2023-06-14 22:55:00,86,0.0,0.0
2023-06-14 22:55:00,87,442.687103,342.687103
2023-06-14 22:55:00,88,0.0,0.0
2023-06-14 22:55:00,89,455.993927,380.018097
2023-06-14 22:55:00,90,78.801102,0.0
2023-06-14 22:55:00,91,807.006042,750.0
2023-06-14 22:55:00,92,705.920654,635.0
2023-06-14 22:55:00,95,0.0,0.0
2023-06-14 22:55:00,96,0.0,0.0
2023-06-14 22:55:00,97,0.0,0.0
2023-06-14 22:55:00,98,0.0,0.0
2023-06-14 22:55:00,99,357.611115,261.0
2023-06-14 22:55:00,100,0.0,0.0
2023-06-14 22:55:00,101,0.0,0.0
2023-06-14 22:55:00,102,0.0,0.0
2023-06-14 22:55:00,103,0.0,0.0
2023-06-14 22:55:00,104,0.0,0.0
2023-06-14 22:55:00,105,0.0,0.0
2023-06-14 22:55:00,106,0.0,0.0
2023-06-14 22:55:00,107,0.0,0.0
2023-06-14 22:55:00,108,0.0,0.0
2023-06-14 22:55:00,112,0.0,0.0
2023-06-14 22:55:00,113,11.050714,0.0
2023-06-14 22:55:00,114,0.0,0.0
2023-06-14 22:55:00,115,921.0,752.332947
2023-06-14 22:55:00,116,917.99292,750.045654
2023-06-14 22:55:00,117,0.0,0.0
2023-06-14 22:55:00,118,0.0,0.0
2023-06-14 22:55:00,119,0.0,0.0
2023-06-14 22:55:00,120,100.0,60.000153
2023-06-14 22:55:00,126,0.0,0.0
2023-06-14 22:55:00,127,0.0,0.0
2023-06-14 22:55:00,128,998.0,750.0
2023-06-14 22:55:00,129,995.0,750.0
2023-06-14 22:55:00,130,0.0,0.0
2023-06-14 22:55:00,131,987.0,718.0
2023-06-14 22:55:00,132,948.0,758.0
2023-06-14 22:55:00,133,971.0,755.0
2023-06-14 22:55:00,134,281.985657,175.0
2023-06-14 22:55:00,135,291.0,210.0
2023-06-14 22:55:00,136,155.5,109.996994
2023-06-14 22:55:00,137,155.5,109.996994
2023-06-14 22:55:00,138,180.0,120.0
2023-06-14 22:55:00,139,282.0,196.0
2023-06-14 22:55:00,140,282.0,196.0
2023-06-14 22:55:00,141,271.0,188.0
2023-06-14 22:55:00,142,0.0,0.0
2023-06-14 22:55:00,143,0.0,0.0
2023-06-14 22:55:00,144,0.0,0.0
2023-06-14 22:55:00,145,160.0,88.436272
2023-06-14 22:55:00,146,160.0,88.436272
2023-06-14 22:55:00,147,172.0,104.0
2023-06-14 22:55:00,150,38.0,29.999542
2023-06-14 22:55:00,151,5.941463,0.0
2023-06-14 22:55:00,152,15.0,14.999771
2023-06-14 22:55:00,153,0.0,0.0
2023-06-14 22:55:00,154,231.0,141.003876
2023-06-14 22:55:00,155,122.0,70.501938
2023-06-14 22:55:00,156,387.99704,350.0
2023-06-14 22:55:00,158,0.0,0.0
2023-06-14 22:55:00,159,0.0,0.0
2023-06-14 22:55:00,160,0.0,0.0
2023-06-14 22:55:00,161,0.0,0.0
2023-06-14 22:55:00,162,0.0,0.0
2023-06-14 22:55:00,166,0.0,0.0
2023-06-14 22:55:00,167,91.0,64.0
2023-06-14 22:55:00,168,42.0,29.999542
2023-06-14 22:55:00,169,143.0,104.99588
2023-06-14 22:55:00,170,143.0,104.99588
2023-06-14 22:55:00,171,166.0,104.99588
2023-06-14 22:55:00,172,141.0,110.000916
2023-06-14 22:55:00,173,141.0,110.000916
2023-06-14 22:55:00,174,167.0,110.000916
2023-06-14 22:55:00,175,0.0,0.0
2023-06-14 22:55:00,176,289.0,162.0
2023-06-14 22:55:00,177,148.0,108.0
2023-06-14 22:55:00,178,10.467451,0.0
2023-06-14 22:55:00,179,0.0,0.0
2023-06-14 22:55:00,180,0.0,0.0
2023-06-14 22:55:00,181,0.0,0.0
2023-06-14 22:55:00,182,0.0,0.0
2023-06-14 22:55:00,183,0.0,0.0
2023-06-14 22:55:00,184,149.5,119.995728
2023-06-14 22:55:00,185,149.5,114.0
2023-06-14 22:55:00,186,180.0,122.0
2023-06-14 22:55:00,187,0.0,0.0
2023-06-14 22:55:00,188,0.0,0.0
2023-06-14 22:55:00,189,0.0,0.0
2023-06-14 22:55:00,190,1000.0,795.0
2023-06-14 22:55:00,191,999.0,795.0
2023-06-14 22:55:00,193,0.0,0.0
2023-06-14 22:55:00,194,12.719484,11.999903
2023-06-14 22:55:00,195,26.01713,10.0
2023-06-14 22:55:00,196,0.0,0.0
2023-06-14 22:55:00,197,0.0,0.0
2023-06-14 22:55:00,198,0.0,0.0
2023-06-14 22:55:00,200,0.0,0.0
2023-06-14 22:55:00,207,72.5,60.0
2023-06-14 22:55:00,208,72.5,60.0
2023-06-14 22:55:00,209,0.0,0.0
2023-06-14 22:55:00,210,0.0,0.0
2023-06-14 22:55:00,211,72.5,60.0
2023-06-14 22:55:00,212,84.600006,80.323494
2023-06-14 22:55:00,213,0.0,0.0
2023-06-14 22:55:00,214,69.864197,69.864197
2023-06-14 22:55:00,215,71.310776,71.310776
2023-06-14 22:55:00,216,67.0,67.0
2023-06-14 22:55:00,217,27.0,20.99826
2023-06-14 22:55:00,218,27.0,20.99826
2023-06-14 22:55:00,219,27.0,20.99826
2023-06-14 22:55:00,220,0.0,0.0
2023-06-14 22:55:00,231,297.489563,270.0
2023-06-14 22:55:00,232,293.80072,270.0
2023-06-14 22:55:00,233,0.0,0.0
2023-06-14 22:55:00,234,0.0,0.0
2023-06-14 22:55:00,237,0.0,0.0
2023-06-14 22:55:00,238,0.0,0.0
2023-06-14 22:55:00,240,278.0,200.0
2023-06-14 22:55:00,241,136.0,100.0
2023-06-14 22:55:00,242,0.0,0.0
2023-06-14 22:55:00,243,0.0,0.0
2023-06-14 22:55:00,244,0.0,0.0
2023-06-14 22:55:00,247,0.0,0.0
2023-06-14 22:55:00,248,0.0,0.0
2023-06-14 22:55:00,249,0.0,0.0
2023-06-14 22:55:00,250,156.5,99.334106
2023-06-14 22:55:00,251,156.5,99.553833
2023-06-14 22:55:00,252,180.0,130.0
2023-06-14 22:55:00,253,0.0,0.0
2023-06-14 22:55:00,254,0.0,0.0
2023-06-14 22:55:00,255,241.5,175.0
2023-06-14 22:55:00,256,241.5,175.0
2023-06-14 22:55:00,257,261.0,222.0
2023-06-14 22:55:00,258,275.5,172.002289
2023-06-14 22:55:00,259,275.5,172.002289
2023-06-14 22:55:00,260,271.0,212.0
2023-06-14 22:55:00,264,10.0,5.000229
2023-06-14 22:55:00,265,0.0,0.0
2023-06-14 22:55:00,266,298.338989,230.0
2023-06-14 22:55:00,267,0.0,0.0
2023-06-14 22:55:00,268,0.0,0.0
2023-06-14 22:55:00,269,0.0,0.0
2023-06-14 22:55:00,270,0.0,0.0
2023-06-14 22:55:00,271,89.666664,75.0
2023-06-14 22:55:00,272,89.666664,75.0
2023-06-14 22:55:00,273,89.666664,75.0
2023-06-14 22:55:00,274,112.5,112.5
2023-06-14 22:55:00,275,157.0,100.0
2023-06-14 22:55:00,276,71.0,50.0
2023-06-14 22:55:00,277,155.0,100.0
2023-06-14 22:55:00,278,75.0,50.0
2023-06-14 22:55:00,279,0.0,0.0
2023-06-14 22:55:00,280,0.0,0.0
2023-06-14 22:55:00,281,161.0,100.0
2023-06-14 22:55:00,282,73.0,50.0
2023-06-14 22:55:00,283,159.0,100.0
2023-06-14 22:55:00,284,75.0,50.0
2023-06-14 22:55:00,285,159.0,100.0
2023-06-14 22:55:00,286,75.0,50.0
2023-06-14 22:55:00,287,0.0,0.0
2023-06-14 22:55:00,288,0.0,0.0
2023-06-14 22:55:00,289,160.0,100.0
2023-06-14 22:55:00,290,75.0,50.0
2023-06-14 22:55:00,291,96.0,53.471863
2023-06-14 22:55:00,292,96.0,53.025528
2023-06-14 22:55:00,293,0.0,0.0
2023-06-14 22:55:00,294,102.0,84.0
2023-06-14 22:55:00,299,183.0,133.0
2023-06-14 22:55:00,300,183.0,133.0
2023-06-14 22:55:00,301,178.5,133.0
2023-06-14 22:55:00,302,178.5,133.0
2023-06-14 22:55:00,303,204.0,128.999451
2023-06-14 22:55:00,304,198.0,128.999451
2023-06-14 22:55:00,305,375.0,310.000916
2023-06-14 22:55:00,306,356.0,297.007629
2023-06-14 22:55:00,307,304.70694,207.007019
2023-06-14 22:55:00,308,149.5,119.995728
2023-06-14 22:55:00,309,149.5,119.995728
2023-06-14 22:55:00,310,164.0,122.0
2023-06-14 22:55:00,311,0.0,0.0
2023-06-14 22:55:00,312,0.0,0.0
2023-06-14 22:55:00,313,0.0,0.0
2023-06-14 22:55:00,314,151.0,119.995728
2023-06-14 22:55:00,315,151.0,119.995728
2023-06-14 22:55:00,316,169.0,122.0
2023-06-14 22:55:00,317,0.0,0.0
2023-06-14 22:55:00,318,0.0,0.0
2023-06-14 22:55:00,319,0.0,0.0
2023-06-14 22:55:00,320,0.0,0.0
2023-06-14 22:55:00,321,0.0,0.0
2023-06-14 22:55:00,322,0.0,0.0
2023-06-14 22:55:00,323,165.5,122.0
2023-06-14 22:55:00,324,165.5,122.0
2023-06-14 22:55:00,325,176.0,136.0
2023-06-14 22:55:00,326,144.0,135.0
2023-06-14 22:55:00,327,142.622513,135.0
2023-06-14 22:55:00,328,176.0,150.0
2023-06-14 22:55:00,329,0.0,0.0
2023-06-14 22:55:00,330,0.0,0.0
2023-06-14 22:55:00,331,784.0,644.627686
2023-06-14 22:55:00,332,0.0,0.0
2023-06-14 22:55:00,333,0.0,0.0
2023-06-14 22:55:00,334,7.985049,0.0
2023-06-14 22:55:00,335,69.5,50.99826
2023-06-14 22:55:00,336,5.373949,0.0
2023-06-14 22:55:00,337,40.5,40.5
2023-06-14 22:55:00,338,40.5,40.5
2023-06-14 22:55:00,339,29.0,29.0
2023-06-14 22:55:00,340,818.0,677.207397
2023-06-14 22:55:00,341,777.0,673.88855
2023-06-14 22:55:00,342,166.0,135.0
2023-06-14 22:55:00,343,0.0,0.0
2023-06-14 22:55:00,344,0.0,0.0
2023-06-14 22:55:00,345,100.0,79.998932
2023-06-14 22:55:00,346,0.0,0.0
2023-06-14 22:55:00,347,163.0,163.0
2023-06-14 22:55:00,348,0.0,0.0
2023-06-14 22:55:00,349,0.0,0.0
2023-06-14 22:55:00,350,0.0,0.0
2023-06-14 22:55:00,351,0.0,0.0
2023-06-14 22:55:00,352,0.0,0.0
2023-06-14 22:55:00,353,0.0,0.0
2023-06-14 22:55:00,354,0.0,0.0
2023-06-14 22:55:00,355,0.0,0.0
2023-06-14 22:55:00,356,0.0,0.0
2023-06-14 22:55:00,357,12.5,10.0
2023-06-14 22:55:00,358,20.0,10.000153
2023-06-14 22:55:00,359,20.0,10.000153
2023-06-14 22:55:00,360,21.25,7.0
2023-06-14 22:55:00,361,21.25,7.0
2023-06-14 22:55:00,362,0.0,0.0
2023-06-14 22:55:00,363,21.25,10.0
2023-06-14 22:55:00,364,726.862061,665.0
2023-06-14 22:55:00,365,0.0,0.0
2023-06-14 22:55:00,366,0.0,0.0
2023-06-14 22:55:00,367,393.378143,355.0
2023-06-14 22:55:00,368,85.0,68.0
2023-06-14 22:55:00,369,85.0,70.415375
2023-06-14 22:55:00,370,85.0,68.0
2023-06-14 22:55:00,371,85.0,70.415375
2023-06-14 22:55:00,372,0.0,0.0
2023-06-14 22:55:00,373,0.0,0.0
2023-06-14 22:55:00,374,0.0,0.0
2023-06-14 22:55:00,375,0.0,0.0
2023-06-14 22:55:00,376,160.5,158.0
2023-06-14 22:55:00,377,160.5,158.0
2023-06-14 22:55:00,378,148.0,123.0
2023-06-14 22:55:00,379,0.0,0.0
2023-06-14 22:55:00,380,39.5,31.0
2023-06-14 22:55:00,381,2.161932,0.0
2023-06-14 22:55:00,382,163.5,129.972046
2023-06-14 22:55:00,383,163.5,129.972046
2023-06-14 22:55:00,384,188.0,129.972046
2023-06-14 22:55:00,385,270.5,188.018433
2023-06-14 22:55:00,386,270.5,187.697998
2023-06-14 22:55:00,387,275.0,204.0
2023-06-14 22:55:00,388,0.0,0.0
2023-06-14 22:55:00,389,0.0,0.0
2023-06-14 22:55:00,390,0.0,0.0
2023-06-14 22:55:00,419,287.0,160.002441
2023-06-14 22:55:00,420,287.0,160.002441
2023-06-14 22:55:00,421,268.0,160.002441
2023-06-14 22:55:00,422,253.0,186.0
2023-06-14 22:55:00,423,253.0,186.0
2023-06-14 22:55:00,432,301.0,220.0
2023-06-14 22:55:00,433,387.813416,267.0
2023-06-14 22:55:00,434,270.0,189.016327
2023-06-14 22:55:00,435,270.0,189.016327
2023-06-14 22:55:00,436,280.5,189.016327
2023-06-14 22:55:00,437,280.5,189.016327
2023-06-14 22:55:00,438,273.0,206.0
2023-06-14 22:55:00,439,285.0,206.0
2023-06-14 22:55:00,440,198.0,119.237717
2023-06-14 22:55:00,441,168.801682,124.034836
2023-06-14 22:55:00,442,194.0,121.636276
2023-06-14 22:55:00,443,25.0,20.037918
2023-06-14 22:55:00,444,0.0,0.0
2023-06-14 22:55:00,450,219.0,215.0
2023-06-14 22:55:00,451,83.0,83.0
2023-06-14 22:55:00,452,239.0,235.0
2023-06-14 22:55:00,453,113.0,113.0
2023-06-14 22:55:00,459,430.0,276.0
2023-06-14 22:55:00,467,10.75862,5.000153
2023-06-14 22:55:00,468,10.75862,4.000366
2023-06-14 22:55:00,469,0.0,0.0
2023-06-14 22:55:00,471,4.42486,0.0
2023-06-14 22:55:00,472,235.0,180.0
2023-06-14 22:55:00,473,120.0,90.0
2023-06-14 22:55:00,474,222.0,180.0
2023-06-14 22:55:00,475,128.0,90.0
2023-06-14 22:55:00,477,244.5,173.994461
2023-06-14 22:55:00,478,244.5,173.994461
2023-06-14 22:55:00,479,253.0,173.994461
2023-06-14 22:55:00,480,244.5,173.994461
2023-06-14 22:55:00,481,244.5,173.994461
2023-06-14 22:55:00,482,253.0,173.994461
2023-06-14 22:55:00,485,36.0,20.00061
2023-06-14 22:55:00,486,0.0,0.0
2023-06-14 22:55:00,487,0.0,0.0
2023-06-14 22:55:00,488,17.0,13.000565
2023-06-14 22:55:00,489,1001.0,795.0
2023-06-14 22:55:00,490,1002.0,795.0
2023-06-14 22:55:00,491,969.0,791.0
2023-06-14 22:55:00,492,0.0,0.0
2023-06-14 22:55:00,493,994.0,795.0
2023-06-14 22:55:00,494,992.0,795.0
2023-06-14 22:55:00,495,0.0,0.0
2023-06-14 22:55:00,496,299.999908,200.0
2023-06-14 22:55:00,497,0.0,0.0
2023-06-14 22:55:00,498,0.0,0.0
2023-06-14 22:55:00,499,347.0,265.0
2023-06-14 22:55:00,501,285.0,167.006409
2023-06-14 22:55:00,502,167.0,167.0
2023-06-14 22:55:00,503,288.0,204.0
2023-06-14 22:55:00,507,0.0,0.0
2023-06-14 22:55:00,508,0.0,0.0
2023-06-14 22:55:00,511,0.0,0.0
2023-06-14 22:55:00,512,0.0,0.0
2023-06-14 22:55:00,513,328.0,150.0
2023-06-14 22:55:00,514,141.0,120.0
2023-06-14 22:55:00,516,0.0,0.0
2023-06-14 22:55:00,521,939.0,767.359009
2023-06-14 22:55:00,522,939.0,750.810364
2023-06-14 22:55:00,523,0.0,0.0
2023-06-14 22:55:00,524,0.0,0.0
2023-06-14 22:55:00,525,0.0,0.0
2023-06-14 22:55:00,526,235.476257,131.0
2023-06-14 22:55:00,527,1357.0,1058.099976
2023-06-14 22:55:00,528,131.0,131.0
2023-06-14 22:55:00,529,831.519226,605.507019
2023-06-14 22:55:00,530,994.0,577.0
2023-06-14 22:55:00,533,0.0,0.0
2023-06-14 22:55:00,534,0.0,0.0
2023-06-14 22:55:00,535,0.0,0.0
2023-06-14 22:55:00,536,96.0,33.5
2023-06-14 22:55:00,537,96.0,33.5
2023-06-14 22:55:00,538,102.666672,84.0
2023-06-14 22:55:00,539,334.0,174.0
2023-06-14 22:55:00,540,165.0,87.0
2023-06-14 22:55:00,541,87.0,51.0
2023-06-14 22:55:00,542,44.0,25.5
2023-06-14 22:55:00,544,0.0,0.0
2023-06-14 22:55:00,545,1012.0,795.0
2023-06-14 22:55:00,546,0.0,0.0
2023-06-14 22:55:00,547,0.0,0.0
2023-06-14 22:55:00,548,0.0,0.0
2023-06-14 22:55:00,549,0.0,0.0
2023-06-14 22:55:00,550,0.0,0.0
2023-06-14 22:55:00,552,0.0,0.0
2023-06-14 22:55:00,553,0.0,0.0
2023-06-14 23:00:00,1,0.0,0.0
2023-06-14 23:00:00,2,0.0,0.0
2023-06-14 23:00:00,3,0.0,0.0
2023-06-14 23:00:00,4,480.0,330.0
2023-06-14 23:00:00,5,403.667023,364.991486
2023-06-14 23:00:00,6,0.0,0.0
2023-06-14 23:00:00,7,0.0,0.0
2023-06-14 23:00:00,8,0.0,0.0
2023-06-14 23:00:00,9,441.046509,364.917023
2023-06-14 23:00:00,10,441.091797,364.371613
2023-06-14 23:00:00,11,0.0,0.0
2023-06-14 23:00:00,12,0.0,0.0
2023-06-14 23:00:00,15,0.0,0.0
2023-06-14 23:00:00,16,487.933289,427.933289
2023-06-14 23:00:00,17,460.274811,420.274811
2023-06-14 23:00:00,18,0.0,0.0
2023-06-14 23:00:00,27,615.0,615.0
2023-06-14 23:00:00,28,612.0,612.0
2023-06-14 23:00:00,29,612.0,612.0
2023-06-14 23:00:00,33,0.0,0.0
2023-06-14 23:00:00,36,999.0,795.0
2023-06-14 23:00:00,37,992.0,795.0
2023-06-14 23:00:00,43,383.061615,281.0
2023-06-14 23:00:00,46,506.0,447.6539
2023-06-14 23:00:00,47,462.986359,409.996735
2023-06-14 23:00:00,48,462.713654,409.897614
2023-06-14 23:00:00,49,0.0,0.0
2023-06-14 23:00:00,50,0.0,0.0
2023-06-14 23:00:00,51,463.0,405.012726
2023-06-14 23:00:00,52,0.0,0.0
2023-06-14 23:00:00,53,0.0,0.0
2023-06-14 23:00:00,54,0.0,0.0
2023-06-14 23:00:00,55,0.0,0.0
2023-06-14 23:00:00,56,0.0,0.0
2023-06-14 23:00:00,57,0.0,0.0
2023-06-14 23:00:00,58,136.5,135.0
2023-06-14 23:00:00,59,136.5,135.0
2023-06-14 23:00:00,60,175.0,150.0
2023-06-14 23:00:00,61,353.0,280.0
2023-06-14 23:00:00,62,0.0,0.0
2023-06-14 23:00:00,63,0.0,0.0
2023-06-14 23:00:00,64,332.485596,281.056061
2023-06-14 23:00:00,65,0.0,0.0
2023-06-14 23:00:00,66,378.282257,314.109528
2023-06-14 23:00:00,67,385.770782,332.830719
2023-06-14 23:00:00,68,396.11087,354.775421
2023-06-14 23:00:00,69,830.156738,670.163574
2023-06-14 23:00:00,70,853.352966,670.621338
2023-06-14 23:00:00,71,0.0,0.0
2023-06-14 23:00:00,72,0.0,0.0
2023-06-14 23:00:00,73,0.0,0.0
2023-06-14 23:00:00,74,0.0,0.0
2023-06-14 23:00:00,75,0.0,0.0
2023-06-14 23:00:00,76,0.0,0.0
2023-06-14 23:00:00,77,0.0,0.0
2023-06-14 23:00:00,78,0.0,0.0
2023-06-14 23:00:00,79,0.0,0.0
2023-06-14 23:00:00,80,0.0,0.0
2023-06-14 23:00:00,83,450.564667,361.20517
2023-06-14 23:00:00,84,0.0,0.0
2023-06-14 23:00:00,85,394.359772,320.0
2023-06-14 23:00:00,86,0.0,0.0
2023-06-14 23:00:00,87,442.687103,342.687103
2023-06-14 23:00:00,88,0.0,0.0
2023-06-14 23:00:00,89,455.993927,380.018097
2023-06-14 23:00:00,90,78.801102,0.0
2023-06-14 23:00:00,91,807.006042,750.0
2023-06-14 23:00:00,92,705.920654,635.0
2023-06-14 23:00:00,95,0.0,0.0
2023-06-14 23:00:00,96,0.0,0.0
2023-06-14 23:00:00,97,0.0,0.0
2023-06-14 23:00:00,98,0.0,0.0
2023-06-14 23:00:00,99,357.611115,261.0
2023-06-14 23:00:00,100,0.0,0.0
2023-06-14 23:00:00,101,0.0,0.0
2023-06-14 23:00:00,102,0.0,0.0
2023-06-14 23:00:00,103,0.0,0.0
2023-06-14 23:00:00,104,0.0,0.0
2023-06-14 23:00:00,105,0.0,0.0
2023-06-14 23:00:00,106,0.0,0.0
2023-06-14 23:00:00,107,0.0,0.0
2023-06-14 23:00:00,108,0.0,0.0
2023-06-14 23:00:00,112,0.0,0.0
2023-06-14 23:00:00,113,11.050714,0.0
2023-06-14 23:00:00,114,0.0,0.0
2023-06-14 23:00:00,115,921.0,752.332947
2023-06-14 23:00:00,116,917.99292,750.045654
2023-06-14 23:00:00,117,0.0,0.0
2023-06-14 23:00:00,118,0.0,0.0
2023-06-14 23:00:00,119,0.0,0.0
2023-06-14 23:00:00,120,100.0,60.000153
2023-06-14 23:00:00,126,0.0,0.0
2023-06-14 23:00:00,127,0.0,0.0
2023-06-14 23:00:00,128,998.0,750.0
2023-06-14 23:00:00,129,995.0,750.0
2023-06-14 23:00:00,130,0.0,0.0
2023-06-14 23:00:00,131,987.0,718.0
2023-06-14 23:00:00,132,948.0,758.0
2023-06-14 23:00:00,133,971.0,755.0
2023-06-14 23:00:00,134,281.985657,175.0
2023-06-14 23:00:00,135,291.0,210.0
2023-06-14 23:00:00,136,155.5,109.996994
2023-06-14 23:00:00,137,155.5,109.996994
2023-06-14 23:00:00,138,180.0,120.0
2023-06-14 23:00:00,139,282.0,196.0
2023-06-14 23:00:00,140,282.0,196.0
2023-06-14 23:00:00,141,271.0,188.0
2023-06-14 23:00:00,142,0.0,0.0
2023-06-14 23:00:00,143,0.0,0.0
2023-06-14 23:00:00,144,0.0,0.0
2023-06-14 23:00:00,145,160.0,88.436272
2023-06-14 23:00:00,146,160.0,88.436272
2023-06-14 23:00:00,147,172.0,104.0
2023-06-14 23:00:00,150,38.0,29.999542
2023-06-14 23:00:00,151,5.941463,0.0
2023-06-14 23:00:00,152,15.0,14.999771
2023-06-14 23:00:00,153,0.0,0.0
2023-06-14 23:00:00,154,231.0,141.003876
2023-06-14 23:00:00,155,122.0,70.501938
2023-06-14 23:00:00,156,387.99704,350.0
2023-06-14 23:00:00,158,0.0,0.0
2023-06-14 23:00:00,159,0.0,0.0
2023-06-14 23:00:00,160,0.0,0.0
2023-06-14 23:00:00,161,0.0,0.0
2023-06-14 23:00:00,162,0.0,0.0
2023-06-14 23:00:00,166,0.0,0.0
2023-06-14 23:00:00,167,91.0,64.0
2023-06-14 23:00:00,168,42.0,29.999542
2023-06-14 23:00:00,169,143.0,104.99588
2023-06-14 23:00:00,170,143.0,104.99588
2023-06-14 23:00:00,171,166.0,104.99588
2023-06-14 23:00:00,172,141.0,110.000916
2023-06-14 23:00:00,173,141.0,110.000916
2023-06-14 23:00:00,174,167.0,110.000916
2023-06-14 23:00:00,175,0.0,0.0
2023-06-14 23:00:00,176,289.0,162.0
2023-06-14 23:00:00,177,148.0,108.0
2023-06-14 23:00:00,178,10.467451,0.0
2023-06-14 23:00:00,179,0.0,0.0
2023-06-14 23:00:00,180,0.0,0.0
2023-06-14 23:00:00,181,0.0,0.0
2023-06-14 23:00:00,182,0.0,0.0
2023-06-14 23:00:00,183,0.0,0.0
2023-06-14 23:00:00,184,149.5,119.995728
2023-06-14 23:00:00,185,149.5,114.0
2023-06-14 23:00:00,186,180.0,122.0
2023-06-14 23:00:00,187,0.0,0.0
2023-06-14 23:00:00,188,0.0,0.0
2023-06-14 23:00:00,189,0.0,0.0
2023-06-14 23:00:00,190,1000.0,795.0
2023-06-14 23:00:00,191,999.0,795.0
2023-06-14 23:00:00,193,0.0,0.0
2023-06-14 23:00:00,194,12.719484,11.999903
2023-06-14 23:00:00,195,26.01713,10.0
2023-06-14 23:00:00,196,0.0,0.0
2023-06-14 23:00:00,197,0.0,0.0
2023-06-14 23:00:00,198,0.0,0.0
2023-06-14 23:00:00,200,0.0,0.0
2023-06-14 23:00:00,207,72.5,60.0
2023-06-14 23:00:00,208,72.5,60.0
2023-06-14 23:00:00,209,0.0,0.0
2023-06-14 23:00:00,210,0.0,0.0
2023-06-14 23:00:00,211,72.5,60.0
2023-06-14 23:00:00,212,84.600006,80.323494
2023-06-14 23:00:00,213,0.0,0.0
2023-06-14 23:00:00,214,69.864197,69.864197
2023-06-14 23:00:00,215,71.310776,71.310776
2023-06-14 23:00:00,216,67.0,67.0
2023-06-14 23:00:00,217,27.0,20.99826
2023-06-14 23:00:00,218,27.0,20.99826
2023-06-14 23:00:00,219,27.0,20.99826
2023-06-14 23:00:00,220,0.0,0.0
2023-06-14 23:00:00,231,297.489563,270.0
2023-06-14 23:00:00,232,293.80072,270.0
2023-06-14 23:00:00,233,0.0,0.0
2023-06-14 23:00:00,234,0.0,0.0
2023-06-14 23:00:00,237,0.0,0.0
2023-06-14 23:00:00,238,0.0,0.0
2023-06-14 23:00:00,240,278.0,200.0
2023-06-14 23:00:00,241,136.0,100.0
2023-06-14 23:00:00,242,0.0,0.0
2023-06-14 23:00:00,243,0.0,0.0
2023-06-14 23:00:00,244,0.0,0.0
2023-06-14 23:00:00,247,0.0,0.0
2023-06-14 23:00:00,248,0.0,0.0
2023-06-14 23:00:00,249,0.0,0.0
2023-06-14 23:00:00,250,156.5,99.334106
2023-06-14 23:00:00,251,156.5,99.553833
2023-06-14 23:00:00,252,180.0,130.0
2023-06-14 23:00:00,253,0.0,0.0
2023-06-14 23:00:00,254,0.0,0.0
2023-06-14 23:00:00,255,241.5,175.0
2023-06-14 23:00:00,256,241.5,175.0
2023-06-14 23:00:00,257,261.0,222.0
2023-06-14 23:00:00,258,275.5,172.002289
2023-06-14 23:00:00,259,275.5,172.002289
2023-06-14 23:00:00,260,271.0,212.0
2023-06-14 23:00:00,264,10.0,5.000229
2023-06-14 23:00:00,265,0.0,0.0
2023-06-14 23:00:00,266,298.338989,230.0
2023-06-14 23:00:00,267,0.0,0.0
2023-06-14 23:00:00,268,0.0,0.0
2023-06-14 23:00:00,269,0.0,0.0
2023-06-14 23:00:00,270,0.0,0.0
2023-06-14 23:00:00,271,89.666664,75.0
2023-06-14 23:00:00,272,89.666664,75.0
2023-06-14 23:00:00,273,89.666664,75.0
2023-06-14 23:00:00,274,112.5,112.5
2023-06-14 23:00:00,275,157.0,100.0
2023-06-14 23:00:00,276,71.0,50.0
2023-06-14 23:00:00,277,155.0,100.0
2023-06-14 23:00:00,278,75.0,50.0
2023-06-14 23:00:00,279,0.0,0.0
2023-06-14 23:00:00,280,0.0,0.0
2023-06-14 23:00:00,281,161.0,100.0
2023-06-14 23:00:00,282,73.0,50.0
2023-06-14 23:00:00,283,159.0,100.0
2023-06-14 23:00:00,284,75.0,50.0
2023-06-14 23:00:00,285,159.0,100.0
2023-06-14 23:00:00,286,75.0,50.0
2023-06-14 23:00:00,287,0.0,0.0
2023-06-14 23:00:00,288,0.0,0.0
2023-06-14 23:00:00,289,160.0,100.0
2023-06-14 23:00:00,290,75.0,50.0
2023-06-14 23:00:00,291,96.0,53.471863
2023-06-14 23:00:00,292,96.0,53.025528
2023-06-14 23:00:00,293,0.0,0.0
2023-06-14 23:00:00,294,102.0,84.0
2023-06-14 23:00:00,299,183.0,133.0
2023-06-14 23:00:00,300,183.0,133.0
2023-06-14 23:00:00,301,178.5,133.0
2023-06-14 23:00:00,302,178.5,133.0
2023-06-14 23:00:00,303,204.0,128.999451
2023-06-14 23:00:00,304,198.0,128.999451
2023-06-14 23:00:00,305,375.0,310.000916
2023-06-14 23:00:00,306,356.0,297.007629
2023-06-14 23:00:00,307,304.70694,207.007019
2023-06-14 23:00:00,308,149.5,119.995728
2023-06-14 23:00:00,309,149.5,119.995728
2023-06-14 23:00:00,310,164.0,122.0
2023-06-14 23:00:00,311,0.0,0.0
2023-06-14 23:00:00,312,0.0,0.0
2023-06-14 23:00:00,313,0.0,0.0
2023-06-14 23:00:00,314,151.0,119.995728
2023-06-14 23:00:00,315,151.0,119.995728
2023-06-14 23:00:00,316,169.0,122.0
2023-06-14 23:00:00,317,0.0,0.0
2023-06-14 23:00:00,318,0.0,0.0
2023-06-14 23:00:00,319,0.0,0.0
2023-06-14 23:00:00,320,0.0,0.0
2023-06-14 23:00:00,321,0.0,0.0
2023-06-14 23:00:00,322,0.0,0.0
2023-06-14 23:00:00,323,165.5,122.0
2023-06-14 23:00:00,324,165.5,122.0
2023-06-14 23:00:00,325,176.0,136.0
2023-06-14 23:00:00,326,144.0,135.0
2023-06-14 23:00:00,327,142.622513,135.0
2023-06-14 23:00:00,328,176.0,150.0
2023-06-14 23:00:00,329,0.0,0.0
2023-06-14 23:00:00,330,0.0,0.0
2023-06-14 23:00:00,331,784.0,644.627686
2023-06-14 23:00:00,332,0.0,0.0
2023-06-14 23:00:00,333,0.0,0.0
2023-06-14 23:00:00,334,7.985049,0.0
2023-06-14 23:00:00,335,69.5,50.99826
2023-06-14 23:00:00,336,5.373949,0.0
2023-06-14 23:00:00,337,40.5,40.5
2023-06-14 23:00:00,338,40.5,40.5
2023-06-14 23:00:00,339,29.0,29.0
2023-06-14 23:00:00,340,818.0,677.207397
2023-06-14 23:00:00,341,777.0,673.88855
2023-06-14 23:00:00,342,166.0,135.0
2023-06-14 23:00:00,343,0.0,0.0
2023-06-14 23:00:00,344,0.0,0.0
2023-06-14 23:00:00,345,100.0,79.998932
2023-06-14 23:00:00,346,0.0,0.0
2023-06-14 23:00:00,347,163.0,163.0
2023-06-14 23:00:00,348,0.0,0.0
2023-06-14 23:00:00,349,0.0,0.0
2023-06-14 23:00:00,350,0.0,0.0
2023-06-14 23:00:00,351,0.0,0.0
2023-06-14 23:00:00,352,0.0,0.0
2023-06-14 23:00:00,353,0.0,0.0
2023-06-14 23:00:00,354,0.0,0.0
2023-06-14 23:00:00,355,0.0,0.0
2023-06-14 23:00:00,356,0.0,0.0
2023-06-14 23:00:00,357,12.5,10.0
2023-06-14 23:00:00,358,20.0,10.000153
2023-06-14 23:00:00,359,20.0,10.000153
2023-06-14 23:00:00,360,21.25,7.0
2023-06-14 23:00:00,361,21.25,7.0
2023-06-14 23:00:00,362,0.0,0.0
2023-06-14 23:00:00,363,21.25,10.0
2023-06-14 23:00:00,364,726.862061,665.0
2023-06-14 23:00:00,365,0.0,0.0
2023-06-14 23:00:00,366,0.0,0.0
2023-06-14 23:00:00,367,393.378143,355.0
2023-06-14 23:00:00,368,85.0,68.0
2023-06-14 23:00:00,369,85.0,70.415375
2023-06-14 23:00:00,370,85.0,68.0
2023-06-14 23:00:00,371,85.0,70.415375
2023-06-14 23:00:00,372,0.0,0.0
2023-06-14 23:00:00,373,0.0,0.0
2023-06-14 23:00:00,374,0.0,0.0
2023-06-14 23:00:00,375,0.0,0.0
2023-06-14 23:00:00,376,160.5,158.0
2023-06-14 23:00:00,377,160.5,158.0
2023-06-14 23:00:00,378,148.0,123.0
2023-06-14 23:00:00,379,0.0,0.0
2023-06-14 23:00:00,380,39.5,31.0
2023-06-14 23:00:00,381,2.161932,0.0
2023-06-14 23:00:00,382,163.5,129.972046
2023-06-14 23:00:00,383,163.5,129.972046
2023-06-14 23:00:00,384,188.0,129.972046
2023-06-14 23:00:00,385,270.5,188.018433
2023-06-14 23:00:00,386,270.5,187.697998
2023-06-14 23:00:00,387,275.0,204.0
2023-06-14 23:00:00,388,0.0,0.0
2023-06-14 23:00:00,389,0.0,0.0
2023-06-14 23:00:00,390,0.0,0.0
2023-06-14 23:00:00,419,287.0,160.002441
2023-06-14 23:00:00,420,287.0,160.002441
2023-06-14 23:00:00,421,268.0,160.002441
2023-06-14 23:00:00,422,253.0,186.0
2023-06-14 23:00:00,423,253.0,186.0
2023-06-14 23:00:00,432,301.0,220.0
2023-06-14 23:00:00,433,387.813416,267.0
2023-06-14 23:00:00,434,270.0,189.016327
2023-06-14 23:00:00,435,270.0,189.016327
2023-06-14 23:00:00,436,280.5,189.016327
2023-06-14 23:00:00,437,280.5,189.016327
2023-06-14 23:00:00,438,273.0,206.0
2023-06-14 23:00:00,439,285.0,206.0
2023-06-14 23:00:00,440,198.0,119.237717
2023-06-14 23:00:00,441,168.801682,124.034836
2023-06-14 23:00:00,442,194.0,121.636276
2023-06-14 23:00:00,443,25.0,20.037918
2023-06-14 23:00:00,444,0.0,0.0
2023-06-14 23:00:00,450,219.0,215.0
2023-06-14 23:00:00,451,83.0,83.0
2023-06-14 23:00:00,452,239.0,235.0
2023-06-14 23:00:00,453,113.0,113.0
2023-06-14 23:00:00,459,430.0,276.0
2023-06-14 23:00:00,467,10.75862,5.000153
2023-06-14 23:00:00,468,10.75862,4.000366
2023-06-14 23:00:00,469,0.0,0.0
2023-06-14 23:00:00,471,4.42486,0.0
2023-06-14 23:00:00,472,235.0,180.0
2023-06-14 23:00:00,473,120.0,90.0
2023-06-14 23:00:00,474,222.0,180.0
2023-06-14 23:00:00,475,128.0,90.0
2023-06-14 23:00:00,477,244.5,173.994461
2023-06-14 23:00:00,478,244.5,173.994461
2023-06-14 23:00:00,479,253.0,173.994461
2023-06-14 23:00:00,480,244.5,173.994461
2023-06-14 23:00:00,481,244.5,173.994461
2023-06-14 23:00:00,482,253.0,173.994461
2023-06-14 23:00:00,485,36.0,20.00061
2023-06-14 23:00:00,486,0.0,0.0
2023-06-14 23:00:00,487,0.0,0.0
2023-06-14 23:00:00,488,17.0,13.000565
2023-06-14 23:00:00,489,1001.0,795.0
2023-06-14 23:00:00,490,1002.0,795.0
2023-06-14 23:00:00,491,969.0,791.0
2023-06-14 23:00:00,492,0.0,0.0
2023-06-14 23:00:00,493,994.0,795.0
2023-06-14 23:00:00,494,992.0,795.0
2023-06-14 23:00:00,495,0.0,0.0
2023-06-14 23:00:00,496,299.999908,200.0
2023-06-14 23:00:00,497,0.0,0.0
2023-06-14 23:00:00,498,0.0,0.0
2023-06-14 23:00:00,499,347.0,265.0
2023-06-14 23:00:00,501,285.0,167.006409
2023-06-14 23:00:00,502,167.0,167.0
2023-06-14 23:00:00,503,288.0,204.0
2023-06-14 23:00:00,507,0.0,0.0
2023-06-14 23:00:00,508,0.0,0.0
2023-06-14 23:00:00,511,0.0,0.0
2023-06-14 23:00:00,512,0.0,0.0
2023-06-14 23:00:00,513,328.0,150.0
2023-06-14 23:00:00,514,141.0,120.0
2023-06-14 23:00:00,516,0.0,0.0
2023-06-14 23:00:00,521,939.0,767.359009
2023-06-14 23:00:00,522,939.0,750.810364
2023-06-14 23:00:00,523,0.0,0.0
2023-06-14 23:00:00,524,0.0,0.0
2023-06-14 23:00:00,525,0.0,0.0
2023-06-14 23:00:00,526,235.476257,131.0
2023-06-14 23:00:00,527,1357.0,1058.099976
2023-06-14 23:00:00,528,131.0,131.0
2023-06-14 23:00:00,529,831.519226,605.507019
2023-06-14 23:00:00,530,994.0,577.0
2023-06-14 23:00:00,533,0.0,0.0
2023-06-14 23:00:00,534,0.0,0.0
2023-06-14 23:00:00,535,0.0,0.0
2023-06-14 23:00:00,536,96.0,33.5
2023-06-14 23:00:00,537,96.0,33.5
2023-06-14 23:00:00,538,102.666672,84.0
2023-06-14 23:00:00,539,334.0,174.0
2023-06-14 23:00:00,540,165.0,87.0
2023-06-14 23:00:00,541,87.0,51.0
2023-06-14 23:00:00,542,44.0,25.5
2023-06-14 23:00:00,544,0.0,0.0
2023-06-14 23:00:00,545,1012.0,795.0
2023-06-14 23:00:00,546,0.0,0.0
2023-06-14 23:00:00,547,0.0,0.0
2023-06-14 23:00:00,548,0.0,0.0
2023-06-14 23:00:00,549,0.0,0.0
2023-06-14 23:00:00,550,0.0,0.0
2023-06-14 23:00:00,552,0.0,0.0
2023-06-14 23:00:00,553,0.0,0.0
2023-06-14 23:05:00,1,0.0,0.0
2023-06-14 23:05:00,2,0.0,0.0
2023-06-14 23:05:00,3,0.0,0.0
2023-06-14 23:05:00,4,480.0,330.0
2023-06-14 23:05:00,5,403.667023,364.991486
2023-06-14 23:05:00,6,0.0,0.0
2023-06-14 23:05:00,7,0.0,0.0
2023-06-14 23:05:00,8,0.0,0.0
2023-06-14 23:05:00,9,441.046509,364.917023
2023-06-14 23:05:00,10,441.091797,364.371613
2023-06-14 23:05:00,11,0.0,0.0
2023-06-14 23:05:00,12,0.0,0.0
2023-06-14 23:05:00,15,0.0,0.0
2023-06-14 23:05:00,16,487.933289,427.933289
2023-06-14 23:05:00,17,460.274811,420.274811
2023-06-14 23:05:00,18,0.0,0.0
2023-06-14 23:05:00,27,615.0,615.0
2023-06-14 23:05:00,28,612.0,612.0
2023-06-14 23:05:00,29,612.0,612.0
2023-06-14 23:05:00,33,0.0,0.0
2023-06-14 23:05:00,36,999.0,795.0
2023-06-14 23:05:00,37,992.0,795.0
2023-06-14 23:05:00,43,383.061615,281.0
2023-06-14 23:05:00,46,506.0,447.6539
2023-06-14 23:05:00,47,462.986359,409.996735
2023-06-14 23:05:00,48,462.713654,409.897614
2023-06-14 23:05:00,49,0.0,0.0
2023-06-14 23:05:00,50,0.0,0.0
2023-06-14 23:05:00,51,463.0,405.012726
2023-06-14 23:05:00,52,0.0,0.0
2023-06-14 23:05:00,53,0.0,0.0
2023-06-14 23:05:00,54,0.0,0.0
2023-06-14 23:05:00,55,0.0,0.0
2023-06-14 23:05:00,56,0.0,0.0
2023-06-14 23:05:00,57,0.0,0.0
2023-06-14 23:05:00,58,136.5,135.0
2023-06-14 23:05:00,59,136.5,135.0
2023-06-14 23:05:00,60,175.0,150.0
2023-06-14 23:05:00,61,353.0,280.0
2023-06-14 23:05:00,62,0.0,0.0
2023-06-14 23:05:00,63,0.0,0.0
2023-06-14 23:05:00,64,332.485596,281.056061
2023-06-14 23:05:00,65,0.0,0.0
2023-06-14 23:05:00,66,378.282257,314.109528
2023-06-14 23:05:00,67,385.770782,332.830719
2023-06-14 23:05:00,68,396.11087,354.775421
2023-06-14 23:05:00,69,830.156738,670.163574
2023-06-14 23:05:00,70,853.352966,670.621338
2023-06-14 23:05:00,71,0.0,0.0
2023-06-14 23:05:00,72,0.0,0.0
2023-06-14 23:05:00,73,0.0,0.0
2023-06-14 23:05:00,74,0.0,0.0
2023-06-14 23:05:00,75,0.0,0.0
2023-06-14 23:05:00,76,0.0,0.0
2023-06-14 23:05:00,77,0.0,0.0
2023-06-14 23:05:00,78,0.0,0.0
2023-06-14 23:05:00,79,0.0,0.0
2023-06-14 23:05:00,80,0.0,0.0
2023-06-14 23:05:00,83,450.564667,361.20517
2023-06-14 23:05:00,84,0.0,0.0
2023-06-14 23:05:00,85,394.359772,320.0
2023-06-14 23:05:00,86,0.0,0.0
2023-06-14 23:05:00,87,442.687103,342.687103
2023-06-14 23:05:00,88,0.0,0.0
2023-06-14 23:05:00,89,455.993927,380.018097
2023-06-14 23:05:00,90,78.801102,0.0
2023-06-14 23:05:00,91,807.006042,750.0
2023-06-14 23:05:00,92,705.920654,635.0
2023-06-14 23:05:00,95,0.0,0.0
2023-06-14 23:05:00,96,0.0,0.0
2023-06-14 23:05:00,97,0.0,0.0
2023-06-14 23:05:00,98,0.0,0.0
2023-06-14 23:05:00,99,357.611115,261.0
2023-06-14 23:05:00,100,0.0,0.0
2023-06-14 23:05:00,101,0.0,0.0
2023-06-14 23:05:00,102,0.0,0.0
2023-06-14 23:05:00,103,0.0,0.0
2023-06-14 23:05:00,104,0.0,0.0
2023-06-14 23:05:00,105,0.0,0.0
2023-06-14 23:05:00,106,0.0,0.0
2023-06-14 23:05:00,107,0.0,0.0
2023-06-14 23:05:00,108,0.0,0.0
2023-06-14 23:05:00,112,0.0,0.0
2023-06-14 23:05:00,113,11.050714,0.0
2023-06-14 23:05:00,114,0.0,0.0
2023-06-14 23:05:00,115,921.0,752.332947
2023-06-14 23:05:00,116,917.99292,750.045654
2023-06-14 23:05:00,117,0.0,0.0
2023-06-14 23:05:00,118,0.0,0.0
2023-06-14 23:05:00,119,0.0,0.0
2023-06-14 23:05:00,120,100.0,60.000153
2023-06-14 23:05:00,126,0.0,0.0
2023-06-14 23:05:00,127,0.0,0.0
2023-06-14 23:05:00,128,998.0,750.0
2023-06-14 23:05:00,129,995.0,750.0
2023-06-14 23:05:00,130,0.0,0.0
2023-06-14 23:05:00,131,987.0,718.0
2023-06-14 23:05:00,132,948.0,758.0
2023-06-14 23:05:00,133,971.0,755.0
2023-06-14 23:05:00,134,281.985657,175.0
2023-06-14 23:05:00,135,291.0,210.0
2023-06-14 23:05:00,136,155.5,109.996994
2023-06-14 23:05:00,137,155.5,109.996994
2023-06-14 23:05:00,138,180.0,120.0
2023-06-14 23:05:00,139,282.0,196.0
2023-06-14 23:05:00,140,282.0,196.0
2023-06-14 23:05:00,141,271.0,188.0
2023-06-14 23:05:00,142,0.0,0.0
2023-06-14 23:05:00,143,0.0,0.0
2023-06-14 23:05:00,144,0.0,0.0
2023-06-14 23:05:00,145,160.0,88.436272
2023-06-14 23:05:00,146,160.0,88.436272
2023-06-14 23:05:00,147,172.0,104.0
2023-06-14 23:05:00,150,38.0,29.999542
2023-06-14 23:05:00,151,5.941463,0.0
2023-06-14 23:05:00,152,15.0,14.999771
2023-06-14 23:05:00,153,0.0,0.0
2023-06-14 23:05:00,154,231.0,141.003876
2023-06-14 23:05:00,155,122.0,70.501938
2023-06-14 23:05:00,156,387.99704,350.0
2023-06-14 23:05:00,158,0.0,0.0
2023-06-14 23:05:00,159,0.0,0.0
2023-06-14 23:05:00,160,0.0,0.0
2023-06-14 23:05:00,161,0.0,0.0
2023-06-14 23:05:00,162,0.0,0.0
2023-06-14 23:05:00,166,0.0,0.0
2023-06-14 23:05:00,167,91.0,64.0
2023-06-14 23:05:00,168,42.0,29.999542
2023-06-14 23:05:00,169,143.0,104.99588
2023-06-14 23:05:00,170,143.0,104.99588
2023-06-14 23:05:00,171,166.0,104.99588
2023-06-14 23:05:00,172,141.0,110.000916
2023-06-14 23:05:00,173,141.0,110.000916
2023-06-14 23:05:00,174,167.0,110.000916
2023-06-14 23:05:00,175,0.0,0.0
2023-06-14 23:05:00,176,289.0,162.0
2023-06-14 23:05:00,177,148.0,108.0
2023-06-14 23:05:00,178,10.467451,0.0
2023-06-14 23:05:00,179,0.0,0.0
2023-06-14 23:05:00,180,0.0,0.0
2023-06-14 23:05:00,181,0.0,0.0
2023-06-14 23:05:00,182,0.0,0.0
2023-06-14 23:05:00,183,0.0,0.0
2023-06-14 23:05:00,184,149.5,119.995728
2023-06-14 23:05:00,185,149.5,114.0
2023-06-14 23:05:00,186,180.0,122.0
2023-06-14 23:05:00,187,0.0,0.0
2023-06-14 23:05:00,188,0.0,0.0
2023-06-14 23:05:00,189,0.0,0.0
2023-06-14 23:05:00,190,1000.0,795.0
2023-06-14 23:05:00,191,999.0,795.0
2023-06-14 23:05:00,193,0.0,0.0
2023-06-14 23:05:00,194,12.719484,11.999903
2023-06-14 23:05:00,195,26.01713,10.0
2023-06-14 23:05:00,196,0.0,0.0
2023-06-14 23:05:00,197,0.0,0.0
2023-06-14 23:05:00,198,0.0,0.0
2023-06-14 23:05:00,200,0.0,0.0
2023-06-14 23:05:00,207,72.5,60.0
2023-06-14 23:05:00,208,72.5,60.0
2023-06-14 23:05:00,209,0.0,0.0
2023-06-14 23:05:00,210,0.0,0.0
2023-06-14 23:05:00,211,72.5,60.0
2023-06-14 23:05:00,212,84.600006,80.323494
2023-06-14 23:05:00,213,0.0,0.0
2023-06-14 23:05:00,214,69.864197,69.864197
2023-06-14 23:05:00,215,71.310776,71.310776
2023-06-14 23:05:00,216,67.0,67.0
2023-06-14 23:05:00,217,27.0,20.99826
2023-06-14 23:05:00,218,27.0,20.99826
2023-06-14 23:05:00,219,27.0,20.99826
2023-06-14 23:05:00,220,0.0,0.0
2023-06-14 23:05:00,231,297.489563,270.0
2023-06-14 23:05:00,232,293.80072,270.0
2023-06-14 23:05:00,233,0.0,0.0
2023-06-14 23:05:00,234,0.0,0.0
2023-06-14 23:05:00,237,0.0,0.0
2023-06-14 23:05:00,238,0.0,0.0
2023-06-14 23:05:00,240,278.0,200.0
2023-06-14 23:05:00,241,136.0,100.0
2023-06-14 23:05:00,242,0.0,0.0
2023-06-14 23:05:00,243,0.0,0.0
2023-06-14 23:05:00,244,0.0,0.0
2023-06-14 23:05:00,247,0.0,0.0
2023-06-14 23:05:00,248,0.0,0.0
2023-06-14 23:05:00,249,0.0,0.0
2023-06-14 23:05:00,250,156.5,99.334106
2023-06-14 23:05:00,251,156.5,99.553833
2023-06-14 23:05:00,252,180.0,130.0
2023-06-14 23:05:00,253,0.0,0.0
2023-06-14 23:05:00,254,0.0,0.0
2023-06-14 23:05:00,255,241.5,175.0
2023-06-14 23:05:00,256,241.5,175.0
2023-06-14 23:05:00,257,261.0,222.0
2023-06-14 23:05:00,258,275.5,172.002289
2023-06-14 23:05:00,259,275.5,172.002289
2023-06-14 23:05:00,260,271.0,212.0
2023-06-14 23:05:00,264,10.0,5.000229
2023-06-14 23:05:00,265,0.0,0.0
2023-06-14 23:05:00,266,298.338989,230.0
2023-06-14 23:05:00,267,0.0,0.0
2023-06-14 23:05:00,268,0.0,0.0
2023-06-14 23:05:00,269,0.0,0.0
2023-06-14 23:05:00,270,0.0,0.0
2023-06-14 23:05:00,271,89.666664,75.0
2023-06-14 23:05:00,272,89.666664,75.0
2023-06-14 23:05:00,273,89.666664,75.0
2023-06-14 23:05:00,274,112.5,112.5
2023-06-14 23:05:00,275,157.0,100.0
2023-06-14 23:05:00,276,71.0,50.0
2023-06-14 23:05:00,277,155.0,100.0
2023-06-14 23:05:00,278,75.0,50.0
2023-06-14 23:05:00,279,0.0,0.0
2023-06-14 23:05:00,280,0.0,0.0
2023-06-14 23:05:00,281,161.0,100.0
2023-06-14 23:05:00,282,73.0,50.0
2023-06-14 23:05:00,283,159.0,100.0
2023-06-14 23:05:00,284,75.0,50.0
2023-06-14 23:05:00,285,159.0,100.0
2023-06-14 23:05:00,286,75.0,50.0
2023-06-14 23:05:00,287,0.0,0.0
2023-06-14 23:05:00,288,0.0,0.0
2023-06-14 23:05:00,289,160.0,100.0
2023-06-14 23:05:00,290,75.0,50.0
2023-06-14 23:05:00,291,96.0,53.471863
2023-06-14 23:05:00,292,96.0,53.025528
2023-06-14 23:05:00,293,0.0,0.0
2023-06-14 23:05:00,294,102.0,84.0
2023-06-14 23:05:00,299,183.0,133.0
2023-06-14 23:05:00,300,183.0,133.0
2023-06-14 23:05:00,301,178.5,133.0
2023-06-14 23:05:00,302,178.5,133.0
2023-06-14 23:05:00,303,204.0,128.999451
2023-06-14 23:05:00,304,198.0,128.999451
2023-06-14 23:05:00,305,375.0,310.000916
2023-06-14 23:05:00,306,356.0,297.007629
2023-06-14 23:05:00,307,304.70694,207.007019
2023-06-14 23:05:00,308,149.5,119.995728
2023-06-14 23:05:00,309,149.5,119.995728
2023-06-14 23:05:00,310,164.0,122.0
2023-06-14 23:05:00,311,0.0,0.0
2023-06-14 23:05:00,312,0.0,0.0
2023-06-14 23:05:00,313,0.0,0.0
2023-06-14 23:05:00,314,151.0,119.995728
2023-06-14 23:05:00,315,151.0,119.995728
2023-06-14 23:05:00,316,169.0,122.0
2023-06-14 23:05:00,317,0.0,0.0
2023-06-14 23:05:00,318,0.0,0.0
2023-06-14 23:05:00,319,0.0,0.0
2023-06-14 23:05:00,320,0.0,0.0
2023-06-14 23:05:00,321,0.0,0.0
2023-06-14 23:05:00,322,0.0,0.0
2023-06-14 23:05:00,323,165.5,122.0
2023-06-14 23:05:00,324,165.5,122.0
2023-06-14 23:05:00,325,176.0,136.0
2023-06-14 23:05:00,326,144.0,135.0
2023-06-14 23:05:00,327,142.622513,135.0
2023-06-14 23:05:00,328,176.0,150.0
2023-06-14 23:05:00,329,0.0,0.0
2023-06-14 23:05:00,330,0.0,0.0
2023-06-14 23:05:00,331,784.0,644.627686
2023-06-14 23:05:00,332,0.0,0.0
2023-06-14 23:05:00,333,0.0,0.0
2023-06-14 23:05:00,334,7.985049,0.0
2023-06-14 23:05:00,335,69.5,50.99826
2023-06-14 23:05:00,336,5.373949,0.0
2023-06-14 23:05:00,337,40.5,40.5
2023-06-14 23:05:00,338,40.5,40.5
2023-06-14 23:05:00,339,29.0,29.0
2023-06-14 23:05:00,340,818.0,677.207397
2023-06-14 23:05:00,341,777.0,673.88855
2023-06-14 23:05:00,342,166.0,135.0
2023-06-14 23:05:00,343,0.0,0.0
2023-06-14 23:05:00,344,0.0,0.0
2023-06-14 23:05:00,345,100.0,79.998932
2023-06-14 23:05:00,346,0.0,0.0
2023-06-14 23:05:00,347,163.0,163.0
2023-06-14 23:05:00,348,0.0,0.0
2023-06-14 23:05:00,349,0.0,0.0
2023-06-14 23:05:00,350,0.0,0.0
2023-06-14 23:05:00,351,0.0,0.0
2023-06-14 23:05:00,352,0.0,0.0
2023-06-14 23:05:00,353,0.0,0.0
2023-06-14 23:05:00,354,0.0,0.0
2023-06-14 23:05:00,355,0.0,0.0
2023-06-14 23:05:00,356,0.0,0.0
2023-06-14 23:05:00,357,12.5,10.0
2023-06-14 23:05:00,358,20.0,10.000153
2023-06-14 23:05:00,359,20.0,10.000153
2023-06-14 23:05:00,360,21.25,7.0
2023-06-14 23:05:00,361,21.25,7.0
2023-06-14 23:05:00,362,0.0,0.0
2023-06-14 23:05:00,363,21.25,10.0
2023-06-14 23:05:00,364,726.862061,665.0
2023-06-14 23:05:00,365,0.0,0.0
2023-06-14 23:05:00,366,0.0,0.0
2023-06-14 23:05:00,367,393.378143,355.0
2023-06-14 23:05:00,368,85.0,68.0
2023-06-14 23:05:00,369,85.0,70.415375
2023-06-14 23:05:00,370,85.0,68.0
2023-06-14 23:05:00,371,85.0,70.415375
2023-06-14 23:05:00,372,0.0,0.0
2023-06-14 23:05:00,373,0.0,0.0
2023-06-14 23:05:00,374,0.0,0.0
2023-06-14 23:05:00,375,0.0,0.0
2023-06-14 23:05:00,376,160.5,158.0
2023-06-14 23:05:00,377,160.5,158.0
2023-06-14 23:05:00,378,148.0,123.0
2023-06-14 23:05:00,379,0.0,0.0
2023-06-14 23:05:00,380,39.5,31.0
2023-06-14 23:05:00,381,2.161932,0.0
2023-06-14 23:05:00,382,163.5,129.972046
2023-06-14 23:05:00,383,163.5,129.972046
2023-06-14 23:05:00,384,188.0,129.972046
2023-06-14 23:05:00,385,270.5,188.018433
2023-06-14 23:05:00,386,270.5,187.697998
2023-06-14 23:05:00,387,275.0,204.0
2023-06-14 23:05:00,388,0.0,0.0
2023-06-14 23:05:00,389,0.0,0.0
2023-06-14 23:05:00,390,0.0,0.0
2023-06-14 23:05:00,419,287.0,160.002441
2023-06-14 23:05:00,420,287.0,160.002441
2023-06-14 23:05:00,421,268.0,160.002441
2023-06-14 23:05:00,422,253.0,186.0
2023-06-14 23:05:00,423,253.0,186.0
2023-06-14 23:05:00,432,301.0,220.0
2023-06-14 23:05:00,433,387.813416,267.0
2023-06-14 23:05:00,434,270.0,189.016327
2023-06-14 23:05:00,435,270.0,189.016327
2023-06-14 23:05:00,436,280.5,189.016327
2023-06-14 23:05:00,437,280.5,189.016327
2023-06-14 23:05:00,438,273.0,206.0
2023-06-14 23:05:00,439,285.0,206.0
2023-06-14 23:05:00,440,198.0,119.237717
2023-06-14 23:05:00,441,168.801682,124.034836
2023-06-14 23:05:00,442,194.0,121.636276
2023-06-14 23:05:00,443,25.0,20.037918
2023-06-14 23:05:00,444,0.0,0.0
2023-06-14 23:05:00,450,219.0,215.0
2023-06-14 23:05:00,451,83.0,83.0
2023-06-14 23:05:00,452,239.0,235.0
2023-06-14 23:05:00,453,113.0,113.0
2023-06-14 23:05:00,459,430.0,276.0
2023-06-14 23:05:00,467,10.75862,5.000153
2023-06-14 23:05:00,468,10.75862,4.000366
2023-06-14 23:05:00,469,0.0,0.0
2023-06-14 23:05:00,471,4.42486,0.0
2023-06-14 23:05:00,472,235.0,180.0
2023-06-14 23:05:00,473,120.0,90.0
2023-06-14 23:05:00,474,222.0,180.0
2023-06-14 23:05:00,475,128.0,90.0
2023-06-14 23:05:00,477,244.5,173.994461
2023-06-14 23:05:00,478,244.5,173.994461
2023-06-14 23:05:00,479,253.0,173.994461
2023-06-14 23:05:00,480,244.5,173.994461
2023-06-14 23:05:00,481,244.5,173.994461
2023-06-14 23:05:00,482,253.0,173.994461
2023-06-14 23:05:00,485,36.0,20.00061
2023-06-14 23:05:00,486,0.0,0.0
2023-06-14 23:05:00,487,0.0,0.0
2023-06-14 23:05:00,488,17.0,13.000565
2023-06-14 23:05:00,489,1001.0,795.0
2023-06-14 23:05:00,490,1002.0,795.0
2023-06-14 23:05:00,491,969.0,791.0
2023-06-14 23:05:00,492,0.0,0.0
2023-06-14 23:05:00,493,994.0,795.0
2023-06-14 23:05:00,494,992.0,795.0
2023-06-14 23:05:00,495,0.0,0.0
2023-06-14 23:05:00,496,299.999908,200.0
2023-06-14 23:05:00,497,0.0,0.0
2023-06-14 23:05:00,498,0.0,0.0
2023-06-14 23:05:00,499,347.0,265.0
2023-06-14 23:05:00,501,285.0,167.006409
2023-06-14 23:05:00,502,167.0,167.0
2023-06-14 23:05:00,503,288.0,204.0
2023-06-14 23:05:00,507,0.0,0.0
2023-06-14 23:05:00,508,0.0,0.0
2023-06-14 23:05:00,511,0.0,0.0
2023-06-14 23:05:00,512,0.0,0.0
2023-06-14 23:05:00,513,328.0,150.0
2023-06-14 23:05:00,514,141.0,120.0
2023-06-14 23:05:00,516,0.0,0.0
2023-06-14 23:05:00,521,939.0,767.359009
2023-06-14 23:05:00,522,939.0,750.810364
2023-06-14 23:05:00,523,0.0,0.0
2023-06-14 23:05:00,524,0.0,0.0
2023-06-14 23:05:00,525,0.0,0.0
2023-06-14 23:05:00,526,235.476257,131.0
2023-06-14 23:05:00,527,1357.0,1058.099976
2023-06-14 23:05:00,528,131.0,131.0
2023-06-14 23:05:00,529,831.519226,605.507019
2023-06-14 23:05:00,530,994.0,577.0
2023-06-14 23:05:00,533,0.0,0.0
2023-06-14 23:05:00,534,0.0,0.0
2023-06-14 23:05:00,535,0.0,0.0
2023-06-14 23:05:00,536,96.0,33.5
2023-06-14 23:05:00,537,96.0,33.5
2023-06-14 23:05:00,538,102.666672,84.0
2023-06-14 23:05:00,539,334.0,174.0
2023-06-14 23:05:00,540,165.0,87.0
2023-06-14 23:05:00,541,87.0,51.0
2023-06-14 23:05:00,542,44.0,25.5
2023-06-14 23:05:00,544,0.0,0.0
2023-06-14 23:05:00,545,1012.0,795.0
2023-06-14 23:05:00,546,0.0,0.0
2023-06-14 23:05:00,547,0.0,0.0
2023-06-14 23:05:00,548,0.0,0.0
2023-06-14 23:05:00,549,0.0,0.0
2023-06-14 23:05:00,550,0.0,0.0
2023-06-14 23:05:00,552,0.0,0.0
2023-06-14 23:05:00,553,0.0,0.0
2023-06-14 23:10:00,1,0.0,0.0
2023-06-14 23:10:00,2,0.0,0.0
2023-06-14 23:10:00,3,0.0,0.0
2023-06-14 23:10:00,4,480.0,330.0
2023-06-14 23:10:00,5,403.667023,364.991486
2023-06-14 23:10:00,6,0.0,0.0
2023-06-14 23:10:00,7,0.0,0.0
2023-06-14 23:10:00,8,0.0,0.0
2023-06-14 23:10:00,9,441.046509,364.917023
2023-06-14 23:10:00,10,441.091797,364.371613
2023-06-14 23:10:00,11,0.0,0.0
2023-06-14 23:10:00,12,0.0,0.0
2023-06-14 23:10:00,15,0.0,0.0
2023-06-14 23:10:00,16,487.933289,427.933289
2023-06-14 23:10:00,17,460.274811,420.274811
2023-06-14 23:10:00,18,0.0,0.0
2023-06-14 23:10:00,27,615.0,615.0
2023-06-14 23:10:00,28,612.0,612.0
2023-06-14 23:10:00,29,612.0,612.0
2023-06-14 23:10:00,33,0.0,0.0
2023-06-14 23:10:00,36,999.0,795.0
2023-06-14 23:10:00,37,992.0,795.0
2023-06-14 23:10:00,43,383.061615,281.0
2023-06-14 23:10:00,46,506.0,447.6539
2023-06-14 23:10:00,47,462.986359,409.996735
2023-06-14 23:10:00,48,462.713654,409.897614
2023-06-14 23:10:00,49,0.0,0.0
2023-06-14 23:10:00,50,0.0,0.0
2023-06-14 23:10:00,51,463.0,405.012726
2023-06-14 23:10:00,52,0.0,0.0
2023-06-14 23:10:00,53,0.0,0.0
2023-06-14 23:10:00,54,0.0,0.0
2023-06-14 23:10:00,55,0.0,0.0
2023-06-14 23:10:00,56,0.0,0.0
2023-06-14 23:10:00,57,0.0,0.0
2023-06-14 23:10:00,58,136.5,135.0
2023-06-14 23:10:00,59,136.5,135.0
2023-06-14 23:10:00,60,175.0,150.0
2023-06-14 23:10:00,61,353.0,280.0
2023-06-14 23:10:00,62,0.0,0.0
2023-06-14 23:10:00,63,0.0,0.0
2023-06-14 23:10:00,64,332.485596,281.056061
2023-06-14 23:10:00,65,0.0,0.0
2023-06-14 23:10:00,66,378.282257,314.109528
2023-06-14 23:10:00,67,385.770782,332.830719
2023-06-14 23:10:00,68,396.11087,354.775421
2023-06-14 23:10:00,69,830.156738,670.163574
2023-06-14 23:10:00,70,853.352966,670.621338
2023-06-14 23:10:00,71,0.0,0.0
2023-06-14 23:10:00,72,0.0,0.0
2023-06-14 23:10:00,73,0.0,0.0
2023-06-14 23:10:00,74,0.0,0.0
2023-06-14 23:10:00,75,0.0,0.0
2023-06-14 23:10:00,76,0.0,0.0
2023-06-14 23:10:00,77,0.0,0.0
2023-06-14 23:10:00,78,0.0,0.0
2023-06-14 23:10:00,79,0.0,0.0
2023-06-14 23:10:00,80,0.0,0.0
2023-06-14 23:10:00,83,450.564667,361.20517
2023-06-14 23:10:00,84,0.0,0.0
2023-06-14 23:10:00,85,394.359772,320.0
2023-06-14 23:10:00,86,0.0,0.0
2023-06-14 23:10:00,87,442.687103,342.687103
2023-06-14 23:10:00,88,0.0,0.0
2023-06-14 23:10:00,89,455.993927,380.018097
2023-06-14 23:10:00,90,78.801102,0.0
2023-06-14 23:10:00,91,807.006042,750.0
2023-06-14 23:10:00,92,705.920654,635.0
2023-06-14 23:10:00,95,0.0,0.0
2023-06-14 23:10:00,96,0.0,0.0
2023-06-14 23:10:00,97,0.0,0.0
2023-06-14 23:10:00,98,0.0,0.0
2023-06-14 23:10:00,99,357.611115,261.0
2023-06-14 23:10:00,100,0.0,0.0
2023-06-14 23:10:00,101,0.0,0.0
2023-06-14 23:10:00,102,0.0,0.0
2023-06-14 23:10:00,103,0.0,0.0
2023-06-14 23:10:00,104,0.0,0.0
2023-06-14 23:10:00,105,0.0,0.0
2023-06-14 23:10:00,106,0.0,0.0
2023-06-14 23:10:00,107,0.0,0.0
2023-06-14 23:10:00,108,0.0,0.0
2023-06-14 23:10:00,112,0.0,0.0
2023-06-14 23:10:00,113,11.050714,0.0
2023-06-14 23:10:00,114,0.0,0.0
2023-06-14 23:10:00,115,921.0,752.332947
2023-06-14 23:10:00,116,917.99292,750.045654
2023-06-14 23:10:00,117,0.0,0.0
2023-06-14 23:10:00,118,0.0,0.0
2023-06-14 23:10:00,119,0.0,0.0
2023-06-14 23:10:00,120,100.0,60.000153
2023-06-14 23:10:00,126,0.0,0.0
2023-06-14 23:10:00,127,0.0,0.0
2023-06-14 23:10:00,128,998.0,750.0
2023-06-14 23:10:00,129,995.0,750.0
2023-06-14 23:10:00,130,0.0,0.0
2023-06-14 23:10:00,131,987.0,718.0
2023-06-14 23:10:00,132,948.0,758.0
2023-06-14 23:10:00,133,971.0,755.0
2023-06-14 23:10:00,134,281.985657,175.0
2023-06-14 23:10:00,135,291.0,210.0
2023-06-14 23:10:00,136,155.5,109.996994
2023-06-14 23:10:00,137,155.5,109.996994
2023-06-14 23:10:00,138,180.0,120.0
2023-06-14 23:10:00,139,282.0,196.0
2023-06-14 23:10:00,140,282.0,196.0
2023-06-14 23:10:00,141,271.0,188.0
2023-06-14 23:10:00,142,0.0,0.0
2023-06-14 23:10:00,143,0.0,0.0
2023-06-14 23:10:00,144,0.0,0.0
2023-06-14 23:10:00,145,160.0,88.436272
2023-06-14 23:10:00,146,160.0,88.436272
2023-06-14 23:10:00,147,172.0,104.0
2023-06-14 23:10:00,150,38.0,29.999542
2023-06-14 23:10:00,151,5.941463,0.0
2023-06-14 23:10:00,152,15.0,14.999771
2023-06-14 23:10:00,153,0.0,0.0
2023-06-14 23:10:00,154,231.0,141.003876
2023-06-14 23:10:00,155,122.0,70.501938
2023-06-14 23:10:00,156,387.99704,350.0
2023-06-14 23:10:00,158,0.0,0.0
2023-06-14 23:10:00,159,0.0,0.0
2023-06-14 23:10:00,160,0.0,0.0
2023-06-14 23:10:00,161,0.0,0.0
2023-06-14 23:10:00,162,0.0,0.0
2023-06-14 23:10:00,166,0.0,0.0
2023-06-14 23:10:00,167,91.0,64.0
2023-06-14 23:10:00,168,42.0,29.999542
2023-06-14 23:10:00,169,143.0,104.99588
2023-06-14 23:10:00,170,143.0,104.99588
2023-06-14 23:10:00,171,166.0,104.99588
2023-06-14 23:10:00,172,141.0,110.000916
2023-06-14 23:10:00,173,141.0,110.000916
2023-06-14 23:10:00,174,167.0,110.000916
2023-06-14 23:10:00,175,0.0,0.0
2023-06-14 23:10:00,176,289.0,162.0
2023-06-14 23:10:00,177,148.0,108.0
2023-06-14 23:10:00,178,10.467451,0.0
2023-06-14 23:10:00,179,0.0,0.0
2023-06-14 23:10:00,180,0.0,0.0
2023-06-14 23:10:00,181,0.0,0.0
2023-06-14 23:10:00,182,0.0,0.0
2023-06-14 23:10:00,183,0.0,0.0
2023-06-14 23:10:00,184,149.5,119.995728
2023-06-14 23:10:00,185,149.5,114.0
2023-06-14 23:10:00,186,180.0,122.0
2023-06-14 23:10:00,187,0.0,0.0
2023-06-14 23:10:00,188,0.0,0.0
2023-06-14 23:10:00,189,0.0,0.0
2023-06-14 23:10:00,190,1000.0,795.0
2023-06-14 23:10:00,191,999.0,795.0
2023-06-14 23:10:00,193,0.0,0.0
2023-06-14 23:10:00,194,12.719484,11.999903
2023-06-14 23:10:00,195,26.01713,10.0
2023-06-14 23:10:00,196,0.0,0.0
2023-06-14 23:10:00,197,0.0,0.0
2023-06-14 23:10:00,198,0.0,0.0
2023-06-14 23:10:00,200,0.0,0.0
2023-06-14 23:10:00,207,72.5,60.0
2023-06-14 23:10:00,208,72.5,60.0
2023-06-14 23:10:00,209,0.0,0.0
2023-06-14 23:10:00,210,0.0,0.0
2023-06-14 23:10:00,211,72.5,60.0
2023-06-14 23:10:00,212,84.600006,80.323494
2023-06-14 23:10:00,213,0.0,0.0
2023-06-14 23:10:00,214,69.864197,69.864197
2023-06-14 23:10:00,215,71.310776,71.310776
2023-06-14 23:10:00,216,67.0,67.0
2023-06-14 23:10:00,217,27.0,20.99826
2023-06-14 23:10:00,218,27.0,20.99826
2023-06-14 23:10:00,219,27.0,20.99826
2023-06-14 23:10:00,220,0.0,0.0
2023-06-14 23:10:00,231,297.489563,270.0
2023-06-14 23:10:00,232,293.80072,270.0
2023-06-14 23:10:00,233,0.0,0.0
2023-06-14 23:10:00,234,0.0,0.0
2023-06-14 23:10:00,237,0.0,0.0
2023-06-14 23:10:00,238,0.0,0.0
2023-06-14 23:10:00,240,278.0,200.0
2023-06-14 23:10:00,241,136.0,100.0
2023-06-14 23:10:00,242,0.0,0.0
2023-06-14 23:10:00,243,0.0,0.0
2023-06-14 23:10:00,244,0.0,0.0
2023-06-14 23:10:00,247,0.0,0.0
2023-06-14 23:10:00,248,0.0,0.0
2023-06-14 23:10:00,249,0.0,0.0
2023-06-14 23:10:00,250,156.5,99.334106
2023-06-14 23:10:00,251,156.5,99.553833
2023-06-14 23:10:00,252,180.0,130.0
2023-06-14 23:10:00,253,0.0,0.0
2023-06-14 23:10:00,254,0.0,0.0
2023-06-14 23:10:00,255,241.5,175.0
2023-06-14 23:10:00,256,241.5,175.0
2023-06-14 23:10:00,257,261.0,222.0
2023-06-14 23:10:00,258,275.5,172.002289
2023-06-14 23:10:00,259,275.5,172.002289
2023-06-14 23:10:00,260,271.0,212.0
2023-06-14 23:10:00,264,10.0,5.000229
2023-06-14 23:10:00,265,0.0,0.0
2023-06-14 23:10:00,266,298.338989,230.0
2023-06-14 23:10:00,267,0.0,0.0
2023-06-14 23:10:00,268,0.0,0.0
2023-06-14 23:10:00,269,0.0,0.0
2023-06-14 23:10:00,270,0.0,0.0
2023-06-14 23:10:00,271,89.666664,75.0
2023-06-14 23:10:00,272,89.666664,75.0
2023-06-14 23:10:00,273,89.666664,75.0
2023-06-14 23:10:00,274,112.5,112.5
2023-06-14 23:10:00,275,157.0,100.0
2023-06-14 23:10:00,276,71.0,50.0
2023-06-14 23:10:00,277,155.0,100.0
2023-06-14 23:10:00,278,75.0,50.0
2023-06-14 23:10:00,279,0.0,0.0
2023-06-14 23:10:00,280,0.0,0.0
2023-06-14 23:10:00,281,161.0,100.0
2023-06-14 23:10:00,282,73.0,50.0
2023-06-14 23:10:00,283,159.0,100.0
2023-06-14 23:10:00,284,75.0,50.0
2023-06-14 23:10:00,285,159.0,100.0
2023-06-14 23:10:00,286,75.0,50.0
2023-06-14 23:10:00,287,0.0,0.0
2023-06-14 23:10:00,288,0.0,0.0
2023-06-14 23:10:00,289,160.0,100.0
2023-06-14 23:10:00,290,75.0,50.0
2023-06-14 23:10:00,291,96.0,53.471863
2023-06-14 23:10:00,292,96.0,53.025528
2023-06-14 23:10:00,293,0.0,0.0
2023-06-14 23:10:00,294,102.0,84.0
2023-06-14 23:10:00,299,183.0,133.0
2023-06-14 23:10:00,300,183.0,133.0
2023-06-14 23:10:00,301,178.5,133.0
2023-06-14 23:10:00,302,178.5,133.0
2023-06-14 23:10:00,303,204.0,128.999451
2023-06-14 23:10:00,304,198.0,128.999451
2023-06-14 23:10:00,305,375.0,310.000916
2023-06-14 23:10:00,306,356.0,297.007629
2023-06-14 23:10:00,307,304.70694,207.007019
2023-06-14 23:10:00,308,149.5,119.995728
2023-06-14 23:10:00,309,149.5,119.995728
2023-06-14 23:10:00,310,164.0,122.0
2023-06-14 23:10:00,311,0.0,0.0
2023-06-14 23:10:00,312,0.0,0.0
2023-06-14 23:10:00,313,0.0,0.0
2023-06-14 23:10:00,314,151.0,119.995728
2023-06-14 23:10:00,315,151.0,119.995728
2023-06-14 23:10:00,316,169.0,122.0
2023-06-14 23:10:00,317,0.0,0.0
2023-06-14 23:10:00,318,0.0,0.0
2023-06-14 23:10:00,319,0.0,0.0
2023-06-14 23:10:00,320,0.0,0.0
2023-06-14 23:10:00,321,0.0,0.0
2023-06-14 23:10:00,322,0.0,0.0
2023-06-14 23:10:00,323,165.5,122.0
2023-06-14 23:10:00,324,165.5,122.0
2023-06-14 23:10:00,325,176.0,136.0
2023-06-14 23:10:00,326,144.0,135.0
2023-06-14 23:10:00,327,142.622513,135.0
2023-06-14 23:10:00,328,176.0,150.0
2023-06-14 23:10:00,329,0.0,0.0
2023-06-14 23:10:00,330,0.0,0.0
2023-06-14 23:10:00,331,784.0,644.627686
2023-06-14 23:10:00,332,0.0,0.0
2023-06-14 23:10:00,333,0.0,0.0
2023-06-14 23:10:00,334,7.985049,0.0
2023-06-14 23:10:00,335,69.5,50.99826
2023-06-14 23:10:00,336,5.373949,0.0
2023-06-14 23:10:00,337,40.5,40.5
2023-06-14 23:10:00,338,40.5,40.5
2023-06-14 23:10:00,339,29.0,29.0
2023-06-14 23:10:00,340,818.0,677.207397
2023-06-14 23:10:00,341,777.0,673.88855
2023-06-14 23:10:00,342,166.0,135.0
2023-06-14 23:10:00,343,0.0,0.0
2023-06-14 23:10:00,344,0.0,0.0
2023-06-14 23:10:00,345,100.0,79.998932
2023-06-14 23:10:00,346,0.0,0.0
2023-06-14 23:10:00,347,163.0,163.0
2023-06-14 23:10:00,348,0.0,0.0
2023-06-14 23:10:00,349,0.0,0.0
2023-06-14 23:10:00,350,0.0,0.0
2023-06-14 23:10:00,351,0.0,0.0
2023-06-14 23:10:00,352,0.0,0.0
2023-06-14 23:10:00,353,0.0,0.0
2023-06-14 23:10:00,354,0.0,0.0
2023-06-14 23:10:00,355,0.0,0.0
2023-06-14 23:10:00,356,0.0,0.0
2023-06-14 23:10:00,357,12.5,10.0
2023-06-14 23:10:00,358,20.0,10.000153
2023-06-14 23:10:00,359,20.0,10.000153
2023-06-14 23:10:00,360,21.25,7.0
2023-06-14 23:10:00,361,21.25,7.0
2023-06-14 23:10:00,362,0.0,0.0
2023-06-14 23:10:00,363,21.25,10.0
2023-06-14 23:10:00,364,726.862061,665.0
2023-06-14 23:10:00,365,0.0,0.0
2023-06-14 23:10:00,366,0.0,0.0
2023-06-14 23:10:00,367,393.378143,355.0
2023-06-14 23:10:00,368,85.0,68.0
2023-06-14 23:10:00,369,85.0,70.415375
2023-06-14 23:10:00,370,85.0,68.0
2023-06-14 23:10:00,371,85.0,70.415375
2023-06-14 23:10:00,372,0.0,0.0
2023-06-14 23:10:00,373,0.0,0.0
2023-06-14 23:10:00,374,0.0,0.0
2023-06-14 23:10:00,375,0.0,0.0
2023-06-14 23:10:00,376,160.5,158.0
2023-06-14 23:10:00,377,160.5,158.0
2023-06-14 23:10:00,378,148.0,123.0
2023-06-14 23:10:00,379,0.0,0.0
2023-06-14 23:10:00,380,39.5,31.0
2023-06-14 23:10:00,381,2.161932,0.0
2023-06-14 23:10:00,382,163.5,129.972046
2023-06-14 23:10:00,383,163.5,129.972046
2023-06-14 23:10:00,384,188.0,129.972046
2023-06-14 23:10:00,385,270.5,188.018433
2023-06-14 23:10:00,386,270.5,187.697998
2023-06-14 23:10:00,387,275.0,204.0
2023-06-14 23:10:00,388,0.0,0.0
2023-06-14 23:10:00,389,0.0,0.0
2023-06-14 23:10:00,390,0.0,0.0
2023-06-14 23:10:00,419,287.0,160.002441
2023-06-14 23:10:00,420,287.0,160.002441
2023-06-14 23:10:00,421,268.0,160.002441
2023-06-14 23:10:00,422,253.0,186.0
2023-06-14 23:10:00,423,253.0,186.0
2023-06-14 23:10:00,432,301.0,220.0
2023-06-14 23:10:00,433,387.813416,267.0
2023-06-14 23:10:00,434,270.0,189.016327
2023-06-14 23:10:00,435,270.0,189.016327
2023-06-14 23:10:00,436,280.5,189.016327
2023-06-14 23:10:00,437,280.5,189.016327
2023-06-14 23:10:00,438,273.0,206.0
2023-06-14 23:10:00,439,285.0,206.0
2023-06-14 23:10:00,440,198.0,119.237717
2023-06-14 23:10:00,441,168.801682,124.034836
2023-06-14 23:10:00,442,194.0,121.636276
2023-06-14 23:10:00,443,25.0,20.037918
2023-06-14 23:10:00,444,0.0,0.0
2023-06-14 23:10:00,450,219.0,215.0
2023-06-14 23:10:00,451,83.0,83.0
2023-06-14 23:10:00,452,239.0,235.0
2023-06-14 23:10:00,453,113.0,113.0
2023-06-14 23:10:00,459,430.0,276.0
2023-06-14 23:10:00,467,10.75862,5.000153
2023-06-14 23:10:00,468,10.75862,4.000366
2023-06-14 23:10:00,469,0.0,0.0
2023-06-14 23:10:00,471,4.42486,0.0
2023-06-14 23:10:00,472,235.0,180.0
2023-06-14 23:10:00,473,120.0,90.0
2023-06-14 23:10:00,474,222.0,180.0
2023-06-14 23:10:00,475,128.0,90.0
2023-06-14 23:10:00,477,244.5,173.994461
2023-06-14 23:10:00,478,244.5,173.994461
2023-06-14 23:10:00,479,253.0,173.994461
2023-06-14 23:10:00,480,244.5,173.994461
2023-06-14 23:10:00,481,244.5,173.994461
2023-06-14 23:10:00,482,253.0,173.994461
2023-06-14 23:10:00,485,36.0,20.00061
2023-06-14 23:10:00,486,0.0,0.0
2023-06-14 23:10:00,487,0.0,0.0
2023-06-14 23:10:00,488,17.0,13.000565
2023-06-14 23:10:00,489,1001.0,795.0
2023-06-14 23:10:00,490,1002.0,795.0
2023-06-14 23:10:00,491,969.0,791.0
2023-06-14 23:10:00,492,0.0,0.0
2023-06-14 23:10:00,493,994.0,795.0
2023-06-14 23:10:00,494,992.0,795.0
2023-06-14 23:10:00,495,0.0,0.0
2023-06-14 23:10:00,496,299.999908,200.0
2023-06-14 23:10:00,497,0.0,0.0
2023-06-14 23:10:00,498,0.0,0.0
2023-06-14 23:10:00,499,347.0,265.0
2023-06-14 23:10:00,501,285.0,167.006409
2023-06-14 23:10:00,502,167.0,167.0
2023-06-14 23:10:00,503,288.0,204.0
2023-06-14 23:10:00,507,0.0,0.0
2023-06-14 23:10:00,508,0.0,0.0
2023-06-14 23:10:00,511,0.0,0.0
2023-06-14 23:10:00,512,0.0,0.0
2023-06-14 23:10:00,513,328.0,150.0
2023-06-14 23:10:00,514,141.0,120.0
2023-06-14 23:10:00,516,0.0,0.0
2023-06-14 23:10:00,521,939.0,767.359009
2023-06-14 23:10:00,522,939.0,750.810364
2023-06-14 23:10:00,523,0.0,0.0
2023-06-14 23:10:00,524,0.0,0.0
2023-06-14 23:10:00,525,0.0,0.0
2023-06-14 23:10:00,526,235.476257,131.0
2023-06-14 23:10:00,527,1357.0,1058.099976
2023-06-14 23:10:00,528,131.0,131.0
2023-06-14 23:10:00,529,831.519226,605.507019
2023-06-14 23:10:00,530,994.0,577.0
2023-06-14 23:10:00,533,0.0,0.0
2023-06-14 23:10:00,534,0.0,0.0
2023-06-14 23:10:00,535,0.0,0.0
2023-06-14 23:10:00,536,96.0,33.5
2023-06-14 23:10:00,537,96.0,33.5
2023-06-14 23:10:00,538,102.666672,84.0
2023-06-14 23:10:00,539,334.0,174.0
2023-06-14 23:10:00,540,165.0,87.0
2023-06-14 23:10:00,541,87.0,51.0
2023-06-14 23:10:00,542,44.0,25.5
2023-06-14 23:10:00,544,0.0,0.0
2023-06-14 23:10:00,545,1012.0,795.0
2023-06-14 23:10:00,546,0.0,0.0
2023-06-14 23:10:00,547,0.0,0.0
2023-06-14 23:10:00,548,0.0,0.0
2023-06-14 23:10:00,549,0.0,0.0
2023-06-14 23:10:00,550,0.0,0.0
2023-06-14 23:10:00,552,0.0,0.0
2023-06-14 23:10:00,553,0.0,0.0
2023-06-14 23:15:00,1,0.0,0.0
2023-06-14 23:15:00,2,0.0,0.0
2023-06-14 23:15:00,3,0.0,0.0
2023-06-14 23:15:00,4,480.0,330.0
2023-06-14 23:15:00,5,403.667023,364.991486
2023-06-14 23:15:00,6,0.0,0.0
2023-06-14 23:15:00,7,0.0,0.0
2023-06-14 23:15:00,8,0.0,0.0
2023-06-14 23:15:00,9,441.046509,364.917023
2023-06-14 23:15:00,10,441.091797,364.371613
2023-06-14 23:15:00,11,0.0,0.0
2023-06-14 23:15:00,12,0.0,0.0
2023-06-14 23:15:00,15,0.0,0.0
2023-06-14 23:15:00,16,487.933289,427.933289
2023-06-14 23:15:00,17,460.274811,420.274811
2023-06-14 23:15:00,18,0.0,0.0
2023-06-14 23:15:00,27,615.0,615.0
2023-06-14 23:15:00,28,612.0,612.0
2023-06-14 23:15:00,29,612.0,612.0
2023-06-14 23:15:00,33,0.0,0.0
2023-06-14 23:15:00,36,999.0,795.0
2023-06-14 23:15:00,37,992.0,795.0
2023-06-14 23:15:00,43,383.061615,281.0
2023-06-14 23:15:00,46,506.0,447.6539
2023-06-14 23:15:00,47,462.986359,409.996735
2023-06-14 23:15:00,48,462.713654,409.897614
2023-06-14 23:15:00,49,0.0,0.0
2023-06-14 23:15:00,50,0.0,0.0
2023-06-14 23:15:00,51,463.0,405.012726
2023-06-14 23:15:00,52,0.0,0.0
2023-06-14 23:15:00,53,0.0,0.0
2023-06-14 23:15:00,54,0.0,0.0
2023-06-14 23:15:00,55,0.0,0.0
2023-06-14 23:15:00,56,0.0,0.0
2023-06-14 23:15:00,57,0.0,0.0
2023-06-14 23:15:00,58,136.5,135.0
2023-06-14 23:15:00,59,136.5,135.0
2023-06-14 23:15:00,60,175.0,150.0
2023-06-14 23:15:00,61,353.0,280.0
2023-06-14 23:15:00,62,0.0,0.0
2023-06-14 23:15:00,63,0.0,0.0
2023-06-14 23:15:00,64,332.485596,281.056061
2023-06-14 23:15:00,65,0.0,0.0
2023-06-14 23:15:00,66,378.282257,314.109528
2023-06-14 23:15:00,67,385.770782,332.830719
2023-06-14 23:15:00,68,396.11087,354.775421
2023-06-14 23:15:00,69,830.156738,670.163574
2023-06-14 23:15:00,70,853.352966,670.621338
2023-06-14 23:15:00,71,0.0,0.0
2023-06-14 23:15:00,72,0.0,0.0
2023-06-14 23:15:00,73,0.0,0.0
2023-06-14 23:15:00,74,0.0,0.0
2023-06-14 23:15:00,75,0.0,0.0
2023-06-14 23:15:00,76,0.0,0.0
2023-06-14 23:15:00,77,0.0,0.0
2023-06-14 23:15:00,78,0.0,0.0
2023-06-14 23:15:00,79,0.0,0.0
2023-06-14 23:15:00,80,0.0,0.0
2023-06-14 23:15:00,83,450.564667,361.20517
2023-06-14 23:15:00,84,0.0,0.0
2023-06-14 23:15:00,85,394.359772,320.0
2023-06-14 23:15:00,86,0.0,0.0
2023-06-14 23:15:00,87,442.687103,342.687103
2023-06-14 23:15:00,88,0.0,0.0
2023-06-14 23:15:00,89,455.993927,380.018097
2023-06-14 23:15:00,90,78.801102,0.0
2023-06-14 23:15:00,91,807.006042,750.0
2023-06-14 23:15:00,92,705.920654,635.0
2023-06-14 23:15:00,95,0.0,0.0
2023-06-14 23:15:00,96,0.0,0.0
2023-06-14 23:15:00,97,0.0,0.0
2023-06-14 23:15:00,98,0.0,0.0
2023-06-14 23:15:00,99,357.611115,261.0
2023-06-14 23:15:00,100,0.0,0.0
2023-06-14 23:15:00,101,0.0,0.0
2023-06-14 23:15:00,102,0.0,0.0
2023-06-14 23:15:00,103,0.0,0.0
2023-06-14 23:15:00,104,0.0,0.0
2023-06-14 23:15:00,105,0.0,0.0
2023-06-14 23:15:00,106,0.0,0.0
2023-06-14 23:15:00,107,0.0,0.0
2023-06-14 23:15:00,108,0.0,0.0
2023-06-14 23:15:00,112,0.0,0.0
2023-06-14 23:15:00,113,11.050714,0.0
2023-06-14 23:15:00,114,0.0,0.0
2023-06-14 23:15:00,115,921.0,752.332947
2023-06-14 23:15:00,116,917.99292,750.045654
2023-06-14 23:15:00,117,0.0,0.0
2023-06-14 23:15:00,118,0.0,0.0
2023-06-14 23:15:00,119,0.0,0.0
2023-06-14 23:15:00,120,100.0,60.000153
2023-06-14 23:15:00,126,0.0,0.0
2023-06-14 23:15:00,127,0.0,0.0
2023-06-14 23:15:00,128,998.0,750.0
2023-06-14 23:15:00,129,995.0,750.0
2023-06-14 23:15:00,130,0.0,0.0
2023-06-14 23:15:00,131,987.0,718.0
2023-06-14 23:15:00,132,948.0,758.0
2023-06-14 23:15:00,133,971.0,755.0
2023-06-14 23:15:00,134,281.985657,175.0
2023-06-14 23:15:00,135,291.0,210.0
2023-06-14 23:15:00,136,155.5,109.996994
2023-06-14 23:15:00,137,155.5,109.996994
2023-06-14 23:15:00,138,180.0,120.0
2023-06-14 23:15:00,139,282.0,196.0
2023-06-14 23:15:00,140,282.0,196.0
2023-06-14 23:15:00,141,271.0,188.0
2023-06-14 23:15:00,142,0.0,0.0
2023-06-14 23:15:00,143,0.0,0.0
2023-06-14 23:15:00,144,0.0,0.0
2023-06-14 23:15:00,145,160.0,88.436272
2023-06-14 23:15:00,146,160.0,88.436272
2023-06-14 23:15:00,147,172.0,104.0
2023-06-14 23:15:00,150,38.0,29.999542
2023-06-14 23:15:00,151,5.941463,0.0
2023-06-14 23:15:00,152,15.0,14.999771
2023-06-14 23:15:00,153,0.0,0.0
2023-06-14 23:15:00,154,231.0,141.003876
2023-06-14 23:15:00,155,122.0,70.501938
2023-06-14 23:15:00,156,387.99704,350.0
2023-06-14 23:15:00,158,0.0,0.0
2023-06-14 23:15:00,159,0.0,0.0
2023-06-14 23:15:00,160,0.0,0.0
2023-06-14 23:15:00,161,0.0,0.0
2023-06-14 23:15:00,162,0.0,0.0
2023-06-14 23:15:00,166,0.0,0.0
2023-06-14 23:15:00,167,91.0,64.0
2023-06-14 23:15:00,168,42.0,29.999542
2023-06-14 23:15:00,169,143.0,104.99588
2023-06-14 23:15:00,170,143.0,104.99588
2023-06-14 23:15:00,171,166.0,104.99588
2023-06-14 23:15:00,172,141.0,110.000916
2023-06-14 23:15:00,173,141.0,110.000916
2023-06-14 23:15:00,174,167.0,110.000916
2023-06-14 23:15:00,175,0.0,0.0
2023-06-14 23:15:00,176,289.0,162.0
2023-06-14 23:15:00,177,148.0,108.0
2023-06-14 23:15:00,178,10.467451,0.0
2023-06-14 23:15:00,179,0.0,0.0
2023-06-14 23:15:00,180,0.0,0.0
2023-06-14 23:15:00,181,0.0,0.0
2023-06-14 23:15:00,182,0.0,0.0
2023-06-14 23:15:00,183,0.0,0.0
2023-06-14 23:15:00,184,149.5,119.995728
2023-06-14 23:15:00,185,149.5,114.0
2023-06-14 23:15:00,186,180.0,122.0
2023-06-14 23:15:00,187,0.0,0.0
2023-06-14 23:15:00,188,0.0,0.0
2023-06-14 23:15:00,189,0.0,0.0
2023-06-14 23:15:00,190,1000.0,795.0
2023-06-14 23:15:00,191,999.0,795.0
2023-06-14 23:15:00,193,0.0,0.0
2023-06-14 23:15:00,194,12.719484,11.999903
2023-06-14 23:15:00,195,26.01713,10.0
2023-06-14 23:15:00,196,0.0,0.0
2023-06-14 23:15:00,197,0.0,0.0
2023-06-14 23:15:00,198,0.0,0.0
2023-06-14 23:15:00,200,0.0,0.0
2023-06-14 23:15:00,207,72.5,60.0
2023-06-14 23:15:00,208,72.5,60.0
2023-06-14 23:15:00,209,0.0,0.0
2023-06-14 23:15:00,210,0.0,0.0
2023-06-14 23:15:00,211,72.5,60.0
2023-06-14 23:15:00,212,84.600006,80.323494
2023-06-14 23:15:00,213,0.0,0.0
2023-06-14 23:15:00,214,69.864197,69.864197
2023-06-14 23:15:00,215,71.310776,71.310776
2023-06-14 23:15:00,216,67.0,67.0
2023-06-14 23:15:00,217,27.0,20.99826
2023-06-14 23:15:00,218,27.0,20.99826
2023-06-14 23:15:00,219,27.0,20.99826
2023-06-14 23:15:00,220,0.0,0.0
2023-06-14 23:15:00,231,297.489563,270.0
2023-06-14 23:15:00,232,293.80072,270.0
2023-06-14 23:15:00,233,0.0,0.0
2023-06-14 23:15:00,234,0.0,0.0
2023-06-14 23:15:00,237,0.0,0.0
2023-06-14 23:15:00,238,0.0,0.0
2023-06-14 23:15:00,240,278.0,200.0
2023-06-14 23:15:00,241,136.0,100.0
2023-06-14 23:15:00,242,0.0,0.0
2023-06-14 23:15:00,243,0.0,0.0
2023-06-14 23:15:00,244,0.0,0.0
2023-06-14 23:15:00,247,0.0,0.0
2023-06-14 23:15:00,248,0.0,0.0
2023-06-14 23:15:00,249,0.0,0.0
2023-06-14 23:15:00,250,156.5,99.334106
2023-06-14 23:15:00,251,156.5,99.553833
2023-06-14 23:15:00,252,180.0,130.0
2023-06-14 23:15:00,253,0.0,0.0
2023-06-14 23:15:00,254,0.0,0.0
2023-06-14 23:15:00,255,241.5,175.0
2023-06-14 23:15:00,256,241.5,175.0
2023-06-14 23:15:00,257,261.0,222.0
2023-06-14 23:15:00,258,275.5,172.002289
2023-06-14 23:15:00,259,275.5,172.002289
2023-06-14 23:15:00,260,271.0,212.0
2023-06-14 23:15:00,264,10.0,5.000229
2023-06-14 23:15:00,265,0.0,0.0
2023-06-14 23:15:00,266,298.338989,230.0
2023-06-14 23:15:00,267,0.0,0.0
2023-06-14 23:15:00,268,0.0,0.0
2023-06-14 23:15:00,269,0.0,0.0
2023-06-14 23:15:00,270,0.0,0.0
2023-06-14 23:15:00,271,89.666664,75.0
2023-06-14 23:15:00,272,89.666664,75.0
2023-06-14 23:15:00,273,89.666664,75.0
2023-06-14 23:15:00,274,112.5,112.5
2023-06-14 23:15:00,275,157.0,100.0
2023-06-14 23:15:00,276,71.0,50.0
2023-06-14 23:15:00,277,155.0,100.0
2023-06-14 23:15:00,278,75.0,50.0
2023-06-14 23:15:00,279,0.0,0.0
2023-06-14 23:15:00,280,0.0,0.0
2023-06-14 23:15:00,281,161.0,100.0
2023-06-14 23:15:00,282,73.0,50.0
2023-06-14 23:15:00,283,159.0,100.0
2023-06-14 23:15:00,284,75.0,50.0
2023-06-14 23:15:00,285,159.0,100.0
2023-06-14 23:15:00,286,75.0,50.0
2023-06-14 23:15:00,287,0.0,0.0
2023-06-14 23:15:00,288,0.0,0.0
2023-06-14 23:15:00,289,160.0,100.0
2023-06-14 23:15:00,290,75.0,50.0
2023-06-14 23:15:00,291,96.0,53.471863
2023-06-14 23:15:00,292,96.0,53.025528
2023-06-14 23:15:00,293,0.0,0.0
2023-06-14 23:15:00,294,102.0,84.0
2023-06-14 23:15:00,299,183.0,133.0
2023-06-14 23:15:00,300,183.0,133.0
2023-06-14 23:15:00,301,178.5,133.0
2023-06-14 23:15:00,302,178.5,133.0
2023-06-14 23:15:00,303,204.0,128.999451
2023-06-14 23:15:00,304,198.0,128.999451
2023-06-14 23:15:00,305,375.0,310.000916
2023-06-14 23:15:00,306,356.0,297.007629
2023-06-14 23:15:00,307,304.70694,207.007019
2023-06-14 23:15:00,308,149.5,119.995728
2023-06-14 23:15:00,309,149.5,119.995728
2023-06-14 23:15:00,310,164.0,122.0
2023-06-14 23:15:00,311,0.0,0.0
2023-06-14 23:15:00,312,0.0,0.0
2023-06-14 23:15:00,313,0.0,0.0
2023-06-14 23:15:00,314,151.0,119.995728
2023-06-14 23:15:00,315,151.0,119.995728
2023-06-14 23:15:00,316,169.0,122.0
2023-06-14 23:15:00,317,0.0,0.0
2023-06-14 23:15:00,318,0.0,0.0
2023-06-14 23:15:00,319,0.0,0.0
2023-06-14 23:15:00,320,0.0,0.0
2023-06-14 23:15:00,321,0.0,0.0
2023-06-14 23:15:00,322,0.0,0.0
2023-06-14 23:15:00,323,165.5,122.0
2023-06-14 23:15:00,324,165.5,122.0
2023-06-14 23:15:00,325,176.0,136.0
2023-06-14 23:15:00,326,144.0,135.0
2023-06-14 23:15:00,327,142.622513,135.0
2023-06-14 23:15:00,328,176.0,150.0
2023-06-14 23:15:00,329,0.0,0.0
2023-06-14 23:15:00,330,0.0,0.0
2023-06-14 23:15:00,331,784.0,644.627686
2023-06-14 23:15:00,332,0.0,0.0
2023-06-14 23:15:00,333,0.0,0.0
2023-06-14 23:15:00,334,7.985049,0.0
2023-06-14 23:15:00,335,69.5,50.99826
2023-06-14 23:15:00,336,5.373949,0.0
2023-06-14 23:15:00,337,40.5,40.5
2023-06-14 23:15:00,338,40.5,40.5
2023-06-14 23:15:00,339,29.0,29.0
2023-06-14 23:15:00,340,818.0,677.207397
2023-06-14 23:15:00,341,777.0,673.88855
2023-06-14 23:15:00,342,166.0,135.0
2023-06-14 23:15:00,343,0.0,0.0
2023-06-14 23:15:00,344,0.0,0.0
2023-06-14 23:15:00,345,100.0,79.998932
2023-06-14 23:15:00,346,0.0,0.0
2023-06-14 23:15:00,347,163.0,163.0
2023-06-14 23:15:00,348,0.0,0.0
2023-06-14 23:15:00,349,0.0,0.0
2023-06-14 23:15:00,350,0.0,0.0
2023-06-14 23:15:00,351,0.0,0.0
2023-06-14 23:15:00,352,0.0,0.0
2023-06-14 23:15:00,353,0.0,0.0
2023-06-14 23:15:00,354,0.0,0.0
2023-06-14 23:15:00,355,0.0,0.0
2023-06-14 23:15:00,356,0.0,0.0
2023-06-14 23:15:00,357,12.5,10.0
2023-06-14 23:15:00,358,20.0,10.000153
2023-06-14 23:15:00,359,20.0,10.000153
2023-06-14 23:15:00,360,21.25,7.0
2023-06-14 23:15:00,361,21.25,7.0
2023-06-14 23:15:00,362,0.0,0.0
2023-06-14 23:15:00,363,21.25,10.0
2023-06-14 23:15:00,364,726.862061,665.0
2023-06-14 23:15:00,365,0.0,0.0
2023-06-14 23:15:00,366,0.0,0.0
2023-06-14 23:15:00,367,393.378143,355.0
2023-06-14 23:15:00,368,85.0,68.0
2023-06-14 23:15:00,369,85.0,70.415375
2023-06-14 23:15:00,370,85.0,68.0
2023-06-14 23:15:00,371,85.0,70.415375
2023-06-14 23:15:00,372,0.0,0.0
2023-06-14 23:15:00,373,0.0,0.0
2023-06-14 23:15:00,374,0.0,0.0
2023-06-14 23:15:00,375,0.0,0.0
2023-06-14 23:15:00,376,160.5,158.0
2023-06-14 23:15:00,377,160.5,158.0
2023-06-14 23:15:00,378,148.0,123.0
2023-06-14 23:15:00,379,0.0,0.0
2023-06-14 23:15:00,380,39.5,31.0
2023-06-14 23:15:00,381,2.161932,0.0
2023-06-14 23:15:00,382,163.5,129.972046
2023-06-14 23:15:00,383,163.5,129.972046
2023-06-14 23:15:00,384,188.0,129.972046
2023-06-14 23:15:00,385,270.5,188.018433
2023-06-14 23:15:00,386,270.5,187.697998
2023-06-14 23:15:00,387,275.0,204.0
2023-06-14 23:15:00,388,0.0,0.0
2023-06-14 23:15:00,389,0.0,0.0
2023-06-14 23:15:00,390,0.0,0.0
2023-06-14 23:15:00,419,287.0,160.002441
2023-06-14 23:15:00,420,287.0,160.002441
2023-06-14 23:15:00,421,268.0,160.002441
2023-06-14 23:15:00,422,253.0,186.0
2023-06-14 23:15:00,423,253.0,186.0
2023-06-14 23:15:00,432,301.0,220.0
2023-06-14 23:15:00,433,387.813416,267.0
2023-06-14 23:15:00,434,270.0,189.016327
2023-06-14 23:15:00,435,270.0,189.016327
2023-06-14 23:15:00,436,280.5,189.016327
2023-06-14 23:15:00,437,280.5,189.016327
2023-06-14 23:15:00,438,273.0,206.0
2023-06-14 23:15:00,439,285.0,206.0
2023-06-14 23:15:00,440,198.0,119.237717
2023-06-14 23:15:00,441,168.801682,124.034836
2023-06-14 23:15:00,442,194.0,121.636276
2023-06-14 23:15:00,443,25.0,20.037918
2023-06-14 23:15:00,444,0.0,0.0
2023-06-14 23:15:00,450,219.0,215.0
2023-06-14 23:15:00,451,83.0,83.0
2023-06-14 23:15:00,452,239.0,235.0
2023-06-14 23:15:00,453,113.0,113.0
2023-06-14 23:15:00,459,430.0,276.0
2023-06-14 23:15:00,467,10.75862,5.000153
2023-06-14 23:15:00,468,10.75862,4.000366
2023-06-14 23:15:00,469,0.0,0.0
2023-06-14 23:15:00,471,4.42486,0.0
2023-06-14 23:15:00,472,235.0,180.0
2023-06-14 23:15:00,473,120.0,90.0
2023-06-14 23:15:00,474,222.0,180.0
2023-06-14 23:15:00,475,128.0,90.0
2023-06-14 23:15:00,477,244.5,173.994461
2023-06-14 23:15:00,478,244.5,173.994461
2023-06-14 23:15:00,479,253.0,173.994461
2023-06-14 23:15:00,480,244.5,173.994461
2023-06-14 23:15:00,481,244.5,173.994461
2023-06-14 23:15:00,482,253.0,173.994461
2023-06-14 23:15:00,485,36.0,20.00061
2023-06-14 23:15:00,486,0.0,0.0
2023-06-14 23:15:00,487,0.0,0.0
2023-06-14 23:15:00,488,17.0,13.000565
2023-06-14 23:15:00,489,1001.0,795.0
2023-06-14 23:15:00,490,1002.0,795.0
2023-06-14 23:15:00,491,969.0,791.0
2023-06-14 23:15:00,492,0.0,0.0
2023-06-14 23:15:00,493,994.0,795.0
2023-06-14 23:15:00,494,992.0,795.0
2023-06-14 23:15:00,495,0.0,0.0
2023-06-14 23:15:00,496,299.999908,200.0
2023-06-14 23:15:00,497,0.0,0.0
2023-06-14 23:15:00,498,0.0,0.0
2023-06-14 23:15:00,499,347.0,265.0
2023-06-14 23:15:00,501,285.0,167.006409
2023-06-14 23:15:00,502,167.0,167.0
2023-06-14 23:15:00,503,288.0,204.0
2023-06-14 23:15:00,507,0.0,0.0
2023-06-14 23:15:00,508,0.0,0.0
2023-06-14 23:15:00,511,0.0,0.0
2023-06-14 23:15:00,512,0.0,0.0
2023-06-14 23:15:00,513,328.0,150.0
2023-06-14 23:15:00,514,141.0,120.0
2023-06-14 23:15:00,516,0.0,0.0
2023-06-14 23:15:00,521,939.0,767.359009
2023-06-14 23:15:00,522,939.0,750.810364
2023-06-14 23:15:00,523,0.0,0.0
2023-06-14 23:15:00,524,0.0,0.0
2023-06-14 23:15:00,525,0.0,0.0
2023-06-14 23:15:00,526,235.476257,131.0
2023-06-14 23:15:00,527,1357.0,1058.099976
2023-06-14 23:15:00,528,131.0,131.0
2023-06-14 23:15:00,529,831.519226,605.507019
2023-06-14 23:15:00,530,994.0,577.0
2023-06-14 23:15:00,533,0.0,0.0
2023-06-14 23:15:00,534,0.0,0.0
2023-06-14 23:15:00,535,0.0,0.0
2023-06-14 23:15:00,536,96.0,33.5
2023-06-14 23:15:00,537,96.0,33.5
2023-06-14 23:15:00,538,102.666672,84.0
2023-06-14 23:15:00,539,334.0,174.0
2023-06-14 23:15:00,540,165.0,87.0
2023-06-14 23:15:00,541,87.0,51.0
2023-06-14 23:15:00,542,44.0,25.5
2023-06-14 23:15:00,544,0.0,0.0
2023-06-14 23:15:00,545,1012.0,795.0
2023-06-14 23:15:00,546,0.0,0.0
2023-06-14 23:15:00,547,0.0,0.0
2023-06-14 23:15:00,548,0.0,0.0
2023-06-14 23:15:00,549,0.0,0.0
2023-06-14 23:15:00,550,0.0,0.0
2023-06-14 23:15:00,552,0.0,0.0
2023-06-14 23:15:00,553,0.0,0.0
2023-06-14 23:20:00,1,0.0,0.0
2023-06-14 23:20:00,2,0.0,0.0
2023-06-14 23:20:00,3,0.0,0.0
2023-06-14 23:20:00,4,480.0,330.0
2023-06-14 23:20:00,5,403.667023,364.991486
2023-06-14 23:20:00,6,0.0,0.0
2023-06-14 23:20:00,7,0.0,0.0
2023-06-14 23:20:00,8,0.0,0.0
2023-06-14 23:20:00,9,441.046509,364.917023
2023-06-14 23:20:00,10,441.091797,364.371613
2023-06-14 23:20:00,11,0.0,0.0
2023-06-14 23:20:00,12,0.0,0.0
2023-06-14 23:20:00,15,0.0,0.0
2023-06-14 23:20:00,16,487.933289,427.933289
2023-06-14 23:20:00,17,460.274811,420.274811
2023-06-14 23:20:00,18,0.0,0.0
2023-06-14 23:20:00,27,615.0,615.0
2023-06-14 23:20:00,28,612.0,612.0
2023-06-14 23:20:00,29,612.0,612.0
2023-06-14 23:20:00,33,0.0,0.0
2023-06-14 23:20:00,36,999.0,795.0
2023-06-14 23:20:00,37,992.0,795.0
2023-06-14 23:20:00,43,383.061615,281.0
2023-06-14 23:20:00,46,506.0,447.6539
2023-06-14 23:20:00,47,462.986359,409.996735
2023-06-14 23:20:00,48,462.713654,409.897614
2023-06-14 23:20:00,49,0.0,0.0
2023-06-14 23:20:00,50,0.0,0.0
2023-06-14 23:20:00,51,463.0,405.012726
2023-06-14 23:20:00,52,0.0,0.0
2023-06-14 23:20:00,53,0.0,0.0
2023-06-14 23:20:00,54,0.0,0.0
2023-06-14 23:20:00,55,0.0,0.0
2023-06-14 23:20:00,56,0.0,0.0
2023-06-14 23:20:00,57,0.0,0.0
2023-06-14 23:20:00,58,136.5,135.0
2023-06-14 23:20:00,59,136.5,135.0
2023-06-14 23:20:00,60,175.0,150.0
2023-06-14 23:20:00,61,353.0,280.0
2023-06-14 23:20:00,62,0.0,0.0
2023-06-14 23:20:00,63,0.0,0.0
2023-06-14 23:20:00,64,332.485596,281.056061
2023-06-14 23:20:00,65,0.0,0.0
2023-06-14 23:20:00,66,378.282257,314.109528
2023-06-14 23:20:00,67,385.770782,332.830719
2023-06-14 23:20:00,68,396.11087,354.775421
2023-06-14 23:20:00,69,830.156738,670.163574
2023-06-14 23:20:00,70,853.352966,670.621338
2023-06-14 23:20:00,71,0.0,0.0
2023-06-14 23:20:00,72,0.0,0.0
2023-06-14 23:20:00,73,0.0,0.0
2023-06-14 23:20:00,74,0.0,0.0
2023-06-14 23:20:00,75,0.0,0.0
2023-06-14 23:20:00,76,0.0,0.0
2023-06-14 23:20:00,77,0.0,0.0
2023-06-14 23:20:00,78,0.0,0.0
2023-06-14 23:20:00,79,0.0,0.0
2023-06-14 23:20:00,80,0.0,0.0
2023-06-14 23:20:00,83,450.564667,361.20517
2023-06-14 23:20:00,84,0.0,0.0
2023-06-14 23:20:00,85,394.359772,320.0
2023-06-14 23:20:00,86,0.0,0.0
2023-06-14 23:20:00,87,442.687103,342.687103
2023-06-14 23:20:00,88,0.0,0.0
2023-06-14 23:20:00,89,455.993927,380.018097
2023-06-14 23:20:00,90,78.801102,0.0
2023-06-14 23:20:00,91,807.006042,750.0
2023-06-14 23:20:00,92,705.920654,635.0
2023-06-14 23:20:00,95,0.0,0.0
2023-06-14 23:20:00,96,0.0,0.0
2023-06-14 23:20:00,97,0.0,0.0
2023-06-14 23:20:00,98,0.0,0.0
2023-06-14 23:20:00,99,357.611115,261.0
2023-06-14 23:20:00,100,0.0,0.0
2023-06-14 23:20:00,101,0.0,0.0
2023-06-14 23:20:00,102,0.0,0.0
2023-06-14 23:20:00,103,0.0,0.0
2023-06-14 23:20:00,104,0.0,0.0
2023-06-14 23:20:00,105,0.0,0.0
2023-06-14 23:20:00,106,0.0,0.0
2023-06-14 23:20:00,107,0.0,0.0
2023-06-14 23:20:00,108,0.0,0.0
2023-06-14 23:20:00,112,0.0,0.0
2023-06-14 23:20:00,113,11.050714,0.0
2023-06-14 23:20:00,114,0.0,0.0
2023-06-14 23:20:00,115,921.0,752.332947
2023-06-14 23:20:00,116,917.99292,750.045654
2023-06-14 23:20:00,117,0.0,0.0
2023-06-14 23:20:00,118,0.0,0.0
2023-06-14 23:20:00,119,0.0,0.0
2023-06-14 23:20:00,120,100.0,60.000153
2023-06-14 23:20:00,126,0.0,0.0
2023-06-14 23:20:00,127,0.0,0.0
2023-06-14 23:20:00,128,998.0,750.0
2023-06-14 23:20:00,129,995.0,750.0
2023-06-14 23:20:00,130,0.0,0.0
2023-06-14 23:20:00,131,987.0,718.0
2023-06-14 23:20:00,132,948.0,758.0
2023-06-14 23:20:00,133,971.0,755.0
2023-06-14 23:20:00,134,281.985657,175.0
2023-06-14 23:20:00,135,291.0,210.0
2023-06-14 23:20:00,136,155.5,109.996994
2023-06-14 23:20:00,137,155.5,109.996994
2023-06-14 23:20:00,138,180.0,120.0
2023-06-14 23:20:00,139,282.0,196.0
2023-06-14 23:20:00,140,282.0,196.0
2023-06-14 23:20:00,141,271.0,188.0
2023-06-14 23:20:00,142,0.0,0.0
2023-06-14 23:20:00,143,0.0,0.0
2023-06-14 23:20:00,144,0.0,0.0
2023-06-14 23:20:00,145,160.0,88.436272
2023-06-14 23:20:00,146,160.0,88.436272
2023-06-14 23:20:00,147,172.0,104.0
2023-06-14 23:20:00,150,38.0,29.999542
2023-06-14 23:20:00,151,5.941463,0.0
2023-06-14 23:20:00,152,15.0,14.999771
2023-06-14 23:20:00,153,0.0,0.0
2023-06-14 23:20:00,154,231.0,141.003876
2023-06-14 23:20:00,155,122.0,70.501938
2023-06-14 23:20:00,156,387.99704,350.0
2023-06-14 23:20:00,158,0.0,0.0
2023-06-14 23:20:00,159,0.0,0.0
2023-06-14 23:20:00,160,0.0,0.0
2023-06-14 23:20:00,161,0.0,0.0
2023-06-14 23:20:00,162,0.0,0.0
2023-06-14 23:20:00,166,0.0,0.0
2023-06-14 23:20:00,167,91.0,64.0
2023-06-14 23:20:00,168,42.0,29.999542
2023-06-14 23:20:00,169,143.0,104.99588
2023-06-14 23:20:00,170,143.0,104.99588
2023-06-14 23:20:00,171,166.0,104.99588
2023-06-14 23:20:00,172,141.0,110.000916
2023-06-14 23:20:00,173,141.0,110.000916
2023-06-14 23:20:00,174,167.0,110.000916
2023-06-14 23:20:00,175,0.0,0.0
2023-06-14 23:20:00,176,289.0,162.0
2023-06-14 23:20:00,177,148.0,108.0
2023-06-14 23:20:00,178,10.467451,0.0
2023-06-14 23:20:00,179,0.0,0.0
2023-06-14 23:20:00,180,0.0,0.0
2023-06-14 23:20:00,181,0.0,0.0
2023-06-14 23:20:00,182,0.0,0.0
2023-06-14 23:20:00,183,0.0,0.0
2023-06-14 23:20:00,184,149.5,119.995728
2023-06-14 23:20:00,185,149.5,114.0
2023-06-14 23:20:00,186,180.0,122.0
2023-06-14 23:20:00,187,0.0,0.0
2023-06-14 23:20:00,188,0.0,0.0
2023-06-14 23:20:00,189,0.0,0.0
2023-06-14 23:20:00,190,1000.0,795.0
2023-06-14 23:20:00,191,999.0,795.0
2023-06-14 23:20:00,193,0.0,0.0
2023-06-14 23:20:00,194,12.719484,11.999903
2023-06-14 23:20:00,195,26.01713,10.0
2023-06-14 23:20:00,196,0.0,0.0
2023-06-14 23:20:00,197,0.0,0.0
2023-06-14 23:20:00,198,0.0,0.0
2023-06-14 23:20:00,200,0.0,0.0
2023-06-14 23:20:00,207,72.5,60.0
2023-06-14 23:20:00,208,72.5,60.0
2023-06-14 23:20:00,209,0.0,0.0
2023-06-14 23:20:00,210,0.0,0.0
2023-06-14 23:20:00,211,72.5,60.0
2023-06-14 23:20:00,212,84.600006,80.323494
2023-06-14 23:20:00,213,0.0,0.0
2023-06-14 23:20:00,214,69.864197,69.864197
2023-06-14 23:20:00,215,71.310776,71.310776
2023-06-14 23:20:00,216,67.0,67.0
2023-06-14 23:20:00,217,27.0,20.99826
2023-06-14 23:20:00,218,27.0,20.99826
2023-06-14 23:20:00,219,27.0,20.99826
2023-06-14 23:20:00,220,0.0,0.0
2023-06-14 23:20:00,231,297.489563,270.0
2023-06-14 23:20:00,232,293.80072,270.0
2023-06-14 23:20:00,233,0.0,0.0
2023-06-14 23:20:00,234,0.0,0.0
2023-06-14 23:20:00,237,0.0,0.0
2023-06-14 23:20:00,238,0.0,0.0
2023-06-14 23:20:00,240,278.0,200.0
2023-06-14 23:20:00,241,136.0,100.0
2023-06-14 23:20:00,242,0.0,0.0
2023-06-14 23:20:00,243,0.0,0.0
2023-06-14 23:20:00,244,0.0,0.0
2023-06-14 23:20:00,247,0.0,0.0
2023-06-14 23:20:00,248,0.0,0.0
2023-06-14 23:20:00,249,0.0,0.0
2023-06-14 23:20:00,250,156.5,99.334106
2023-06-14 23:20:00,251,156.5,99.553833
2023-06-14 23:20:00,252,180.0,130.0
2023-06-14 23:20:00,253,0.0,0.0
2023-06-14 23:20:00,254,0.0,0.0
2023-06-14 23:20:00,255,241.5,175.0
2023-06-14 23:20:00,256,241.5,175.0
2023-06-14 23:20:00,257,261.0,222.0
2023-06-14 23:20:00,258,275.5,172.002289
2023-06-14 23:20:00,259,275.5,172.002289
2023-06-14 23:20:00,260,271.0,212.0
2023-06-14 23:20:00,264,10.0,5.000229
2023-06-14 23:20:00,265,0.0,0.0
2023-06-14 23:20:00,266,298.338989,230.0
2023-06-14 23:20:00,267,0.0,0.0
2023-06-14 23:20:00,268,0.0,0.0
2023-06-14 23:20:00,269,0.0,0.0
2023-06-14 23:20:00,270,0.0,0.0
2023-06-14 23:20:00,271,89.666664,75.0
2023-06-14 23:20:00,272,89.666664,75.0
2023-06-14 23:20:00,273,89.666664,75.0
2023-06-14 23:20:00,274,112.5,112.5
2023-06-14 23:20:00,275,157.0,100.0
2023-06-14 23:20:00,276,71.0,50.0
2023-06-14 23:20:00,277,155.0,100.0
2023-06-14 23:20:00,278,75.0,50.0
2023-06-14 23:20:00,279,0.0,0.0
2023-06-14 23:20:00,280,0.0,0.0
2023-06-14 23:20:00,281,161.0,100.0
2023-06-14 23:20:00,282,73.0,50.0
2023-06-14 23:20:00,283,159.0,100.0
2023-06-14 23:20:00,284,75.0,50.0
2023-06-14 23:20:00,285,159.0,100.0
2023-06-14 23:20:00,286,75.0,50.0
2023-06-14 23:20:00,287,0.0,0.0
2023-06-14 23:20:00,288,0.0,0.0
2023-06-14 23:20:00,289,160.0,100.0
2023-06-14 23:20:00,290,75.0,50.0
2023-06-14 23:20:00,291,96.0,53.471863
2023-06-14 23:20:00,292,96.0,53.025528
2023-06-14 23:20:00,293,0.0,0.0
2023-06-14 23:20:00,294,102.0,84.0
2023-06-14 23:20:00,299,183.0,133.0
2023-06-14 23:20:00,300,183.0,133.0
2023-06-14 23:20:00,301,178.5,133.0
2023-06-14 23:20:00,302,178.5,133.0
2023-06-14 23:20:00,303,204.0,128.999451
2023-06-14 23:20:00,304,198.0,128.999451
2023-06-14 23:20:00,305,375.0,310.000916
2023-06-14 23:20:00,306,356.0,297.007629
2023-06-14 23:20:00,307,304.70694,207.007019
2023-06-14 23:20:00,308,149.5,119.995728
2023-06-14 23:20:00,309,149.5,119.995728
2023-06-14 23:20:00,310,164.0,122.0
2023-06-14 23:20:00,311,0.0,0.0
2023-06-14 23:20:00,312,0.0,0.0
2023-06-14 23:20:00,313,0.0,0.0
2023-06-14 23:20:00,314,151.0,119.995728
2023-06-14 23:20:00,315,151.0,119.995728
2023-06-14 23:20:00,316,169.0,122.0
2023-06-14 23:20:00,317,0.0,0.0
2023-06-14 23:20:00,318,0.0,0.0
2023-06-14 23:20:00,319,0.0,0.0
2023-06-14 23:20:00,320,0.0,0.0
2023-06-14 23:20:00,321,0.0,0.0
2023-06-14 23:20:00,322,0.0,0.0
2023-06-14 23:20:00,323,165.5,122.0
2023-06-14 23:20:00,324,165.5,122.0
2023-06-14 23:20:00,325,176.0,136.0
2023-06-14 23:20:00,326,144.0,135.0
2023-06-14 23:20:00,327,142.622513,135.0
2023-06-14 23:20:00,328,176.0,150.0
2023-06-14 23:20:00,329,0.0,0.0
2023-06-14 23:20:00,330,0.0,0.0
2023-06-14 23:20:00,331,784.0,644.627686
2023-06-14 23:20:00,332,0.0,0.0
2023-06-14 23:20:00,333,0.0,0.0
2023-06-14 23:20:00,334,7.985049,0.0
2023-06-14 23:20:00,335,69.5,50.99826
2023-06-14 23:20:00,336,5.373949,0.0
2023-06-14 23:20:00,337,40.5,40.5
2023-06-14 23:20:00,338,40.5,40.5
2023-06-14 23:20:00,339,29.0,29.0
2023-06-14 23:20:00,340,818.0,677.207397
2023-06-14 23:20:00,341,777.0,673.88855
2023-06-14 23:20:00,342,166.0,135.0
2023-06-14 23:20:00,343,0.0,0.0
2023-06-14 23:20:00,344,0.0,0.0
2023-06-14 23:20:00,345,100.0,79.998932
2023-06-14 23:20:00,346,0.0,0.0
2023-06-14 23:20:00,347,163.0,163.0
2023-06-14 23:20:00,348,0.0,0.0
2023-06-14 23:20:00,349,0.0,0.0
2023-06-14 23:20:00,350,0.0,0.0
2023-06-14 23:20:00,351,0.0,0.0
2023-06-14 23:20:00,352,0.0,0.0
2023-06-14 23:20:00,353,0.0,0.0
2023-06-14 23:20:00,354,0.0,0.0
2023-06-14 23:20:00,355,0.0,0.0
2023-06-14 23:20:00,356,0.0,0.0
2023-06-14 23:20:00,357,12.5,10.0
2023-06-14 23:20:00,358,20.0,10.000153
2023-06-14 23:20:00,359,20.0,10.000153
2023-06-14 23:20:00,360,21.25,7.0
2023-06-14 23:20:00,361,21.25,7.0
2023-06-14 23:20:00,362,0.0,0.0
2023-06-14 23:20:00,363,21.25,10.0
2023-06-14 23:20:00,364,726.862061,665.0
2023-06-14 23:20:00,365,0.0,0.0
2023-06-14 23:20:00,366,0.0,0.0
2023-06-14 23:20:00,367,393.378143,355.0
2023-06-14 23:20:00,368,85.0,68.0
2023-06-14 23:20:00,369,85.0,70.415375
2023-06-14 23:20:00,370,85.0,68.0
2023-06-14 23:20:00,371,85.0,70.415375
2023-06-14 23:20:00,372,0.0,0.0
2023-06-14 23:20:00,373,0.0,0.0
2023-06-14 23:20:00,374,0.0,0.0
2023-06-14 23:20:00,375,0.0,0.0
2023-06-14 23:20:00,376,160.5,158.0
2023-06-14 23:20:00,377,160.5,158.0
2023-06-14 23:20:00,378,148.0,123.0
2023-06-14 23:20:00,379,0.0,0.0
2023-06-14 23:20:00,380,39.5,31.0
2023-06-14 23:20:00,381,2.161932,0.0
2023-06-14 23:20:00,382,163.5,129.972046
2023-06-14 23:20:00,383,163.5,129.972046
2023-06-14 23:20:00,384,188.0,129.972046
2023-06-14 23:20:00,385,270.5,188.018433
2023-06-14 23:20:00,386,270.5,187.697998
2023-06-14 23:20:00,387,275.0,204.0
2023-06-14 23:20:00,388,0.0,0.0
2023-06-14 23:20:00,389,0.0,0.0
2023-06-14 23:20:00,390,0.0,0.0
2023-06-14 23:20:00,419,287.0,160.002441
2023-06-14 23:20:00,420,287.0,160.002441
2023-06-14 23:20:00,421,268.0,160.002441
2023-06-14 23:20:00,422,253.0,186.0
2023-06-14 23:20:00,423,253.0,186.0
2023-06-14 23:20:00,432,301.0,220.0
2023-06-14 23:20:00,433,387.813416,267.0
2023-06-14 23:20:00,434,270.0,189.016327
2023-06-14 23:20:00,435,270.0,189.016327
2023-06-14 23:20:00,436,280.5,189.016327
2023-06-14 23:20:00,437,280.5,189.016327
2023-06-14 23:20:00,438,273.0,206.0
2023-06-14 23:20:00,439,285.0,206.0
2023-06-14 23:20:00,440,198.0,119.237717
2023-06-14 23:20:00,441,168.801682,124.034836
2023-06-14 23:20:00,442,194.0,121.636276
2023-06-14 23:20:00,443,25.0,20.037918
2023-06-14 23:20:00,444,0.0,0.0
2023-06-14 23:20:00,450,219.0,215.0
2023-06-14 23:20:00,451,83.0,83.0
2023-06-14 23:20:00,452,239.0,235.0
2023-06-14 23:20:00,453,113.0,113.0
2023-06-14 23:20:00,459,430.0,276.0
2023-06-14 23:20:00,467,10.75862,5.000153
2023-06-14 23:20:00,468,10.75862,4.000366
2023-06-14 23:20:00,469,0.0,0.0
2023-06-14 23:20:00,471,4.42486,0.0
2023-06-14 23:20:00,472,235.0,180.0
2023-06-14 23:20:00,473,120.0,90.0
2023-06-14 23:20:00,474,222.0,180.0
2023-06-14 23:20:00,475,128.0,90.0
2023-06-14 23:20:00,477,244.5,173.994461
2023-06-14 23:20:00,478,244.5,173.994461
2023-06-14 23:20:00,479,253.0,173.994461
2023-06-14 23:20:00,480,244.5,173.994461
2023-06-14 23:20:00,481,244.5,173.994461
2023-06-14 23:20:00,482,253.0,173.994461
2023-06-14 23:20:00,485,36.0,20.00061
2023-06-14 23:20:00,486,0.0,0.0
2023-06-14 23:20:00,487,0.0,0.0
2023-06-14 23:20:00,488,17.0,13.000565
2023-06-14 23:20:00,489,1001.0,795.0
2023-06-14 23:20:00,490,1002.0,795.0
2023-06-14 23:20:00,491,969.0,791.0
2023-06-14 23:20:00,492,0.0,0.0
2023-06-14 23:20:00,493,994.0,795.0
2023-06-14 23:20:00,494,992.0,795.0
2023-06-14 23:20:00,495,0.0,0.0
2023-06-14 23:20:00,496,299.999908,200.0
2023-06-14 23:20:00,497,0.0,0.0
2023-06-14 23:20:00,498,0.0,0.0
2023-06-14 23:20:00,499,347.0,265.0
2023-06-14 23:20:00,501,285.0,167.006409
2023-06-14 23:20:00,502,167.0,167.0
2023-06-14 23:20:00,503,288.0,204.0
2023-06-14 23:20:00,507,0.0,0.0
2023-06-14 23:20:00,508,0.0,0.0
2023-06-14 23:20:00,511,0.0,0.0
2023-06-14 23:20:00,512,0.0,0.0
2023-06-14 23:20:00,513,328.0,150.0
2023-06-14 23:20:00,514,141.0,120.0
2023-06-14 23:20:00,516,0.0,0.0
2023-06-14 23:20:00,521,939.0,767.359009
2023-06-14 23:20:00,522,939.0,750.810364
2023-06-14 23:20:00,523,0.0,0.0
2023-06-14 23:20:00,524,0.0,0.0
2023-06-14 23:20:00,525,0.0,0.0
2023-06-14 23:20:00,526,235.476257,131.0
2023-06-14 23:20:00,527,1357.0,1058.099976
2023-06-14 23:20:00,528,131.0,131.0
2023-06-14 23:20:00,529,831.519226,605.507019
2023-06-14 23:20:00,530,994.0,577.0
2023-06-14 23:20:00,533,0.0,0.0
2023-06-14 23:20:00,534,0.0,0.0
2023-06-14 23:20:00,535,0.0,0.0
2023-06-14 23:20:00,536,96.0,33.5
2023-06-14 23:20:00,537,96.0,33.5
2023-06-14 23:20:00,538,102.666672,84.0
2023-06-14 23:20:00,539,334.0,174.0
2023-06-14 23:20:00,540,165.0,87.0
2023-06-14 23:20:00,541,87.0,51.0
2023-06-14 23:20:00,542,44.0,25.5
2023-06-14 23:20:00,544,0.0,0.0
2023-06-14 23:20:00,545,1012.0,795.0
2023-06-14 23:20:00,546,0.0,0.0
2023-06-14 23:20:00,547,0.0,0.0
2023-06-14 23:20:00,548,0.0,0.0
2023-06-14 23:20:00,549,0.0,0.0
2023-06-14 23:20:00,550,0.0,0.0
2023-06-14 23:20:00,552,0.0,0.0
2023-06-14 23:20:00,553,0.0,0.0
2023-06-14 23:25:00,1,0.0,0.0
2023-06-14 23:25:00,2,0.0,0.0
2023-06-14 23:25:00,3,0.0,0.0
2023-06-14 23:25:00,4,480.0,330.0
2023-06-14 23:25:00,5,403.667023,364.991486
2023-06-14 23:25:00,6,0.0,0.0
2023-06-14 23:25:00,7,0.0,0.0
2023-06-14 23:25:00,8,0.0,0.0
2023-06-14 23:25:00,9,441.046509,364.917023
2023-06-14 23:25:00,10,441.091797,364.371613
2023-06-14 23:25:00,11,0.0,0.0
2023-06-14 23:25:00,12,0.0,0.0
2023-06-14 23:25:00,15,0.0,0.0
2023-06-14 23:25:00,16,487.933289,427.933289
2023-06-14 23:25:00,17,460.274811,420.274811
2023-06-14 23:25:00,18,0.0,0.0
2023-06-14 23:25:00,27,615.0,615.0
2023-06-14 23:25:00,28,612.0,612.0
2023-06-14 23:25:00,29,612.0,612.0
2023-06-14 23:25:00,33,0.0,0.0
2023-06-14 23:25:00,36,999.0,795.0
2023-06-14 23:25:00,37,992.0,795.0
2023-06-14 23:25:00,43,383.061615,281.0
2023-06-14 23:25:00,46,506.0,447.6539
2023-06-14 23:25:00,47,462.986359,409.996735
2023-06-14 23:25:00,48,462.713654,409.897614
2023-06-14 23:25:00,49,0.0,0.0
2023-06-14 23:25:00,50,0.0,0.0
2023-06-14 23:25:00,51,463.0,405.012726
2023-06-14 23:25:00,52,0.0,0.0
2023-06-14 23:25:00,53,0.0,0.0
2023-06-14 23:25:00,54,0.0,0.0
2023-06-14 23:25:00,55,0.0,0.0
2023-06-14 23:25:00,56,0.0,0.0
2023-06-14 23:25:00,57,0.0,0.0
2023-06-14 23:25:00,58,136.5,135.0
2023-06-14 23:25:00,59,136.5,135.0
2023-06-14 23:25:00,60,175.0,150.0
2023-06-14 23:25:00,61,353.0,280.0
2023-06-14 23:25:00,62,0.0,0.0
2023-06-14 23:25:00,63,0.0,0.0
2023-06-14 23:25:00,64,332.485596,281.056061
2023-06-14 23:25:00,65,0.0,0.0
2023-06-14 23:25:00,66,378.282257,314.109528
2023-06-14 23:25:00,67,385.770782,332.830719
2023-06-14 23:25:00,68,396.11087,354.775421
2023-06-14 23:25:00,69,830.156738,670.163574
2023-06-14 23:25:00,70,853.352966,670.621338
2023-06-14 23:25:00,71,0.0,0.0
2023-06-14 23:25:00,72,0.0,0.0
2023-06-14 23:25:00,73,0.0,0.0
2023-06-14 23:25:00,74,0.0,0.0
2023-06-14 23:25:00,75,0.0,0.0
2023-06-14 23:25:00,76,0.0,0.0
2023-06-14 23:25:00,77,0.0,0.0
2023-06-14 23:25:00,78,0.0,0.0
2023-06-14 23:25:00,79,0.0,0.0
2023-06-14 23:25:00,80,0.0,0.0
2023-06-14 23:25:00,83,450.564667,361.20517
2023-06-14 23:25:00,84,0.0,0.0
2023-06-14 23:25:00,85,394.359772,320.0
2023-06-14 23:25:00,86,0.0,0.0
2023-06-14 23:25:00,87,442.687103,342.687103
2023-06-14 23:25:00,88,0.0,0.0
2023-06-14 23:25:00,89,455.993927,380.018097
2023-06-14 23:25:00,90,78.801102,0.0
2023-06-14 23:25:00,91,807.006042,750.0
2023-06-14 23:25:00,92,705.920654,635.0
2023-06-14 23:25:00,95,0.0,0.0
2023-06-14 23:25:00,96,0.0,0.0
2023-06-14 23:25:00,97,0.0,0.0
2023-06-14 23:25:00,98,0.0,0.0
2023-06-14 23:25:00,99,357.611115,261.0
2023-06-14 23:25:00,100,0.0,0.0
2023-06-14 23:25:00,101,0.0,0.0
2023-06-14 23:25:00,102,0.0,0.0
2023-06-14 23:25:00,103,0.0,0.0
2023-06-14 23:25:00,104,0.0,0.0
2023-06-14 23:25:00,105,0.0,0.0
2023-06-14 23:25:00,106,0.0,0.0
2023-06-14 23:25:00,107,0.0,0.0
2023-06-14 23:25:00,108,0.0,0.0
2023-06-14 23:25:00,112,0.0,0.0
2023-06-14 23:25:00,113,11.050714,0.0
2023-06-14 23:25:00,114,0.0,0.0
2023-06-14 23:25:00,115,921.0,752.332947
2023-06-14 23:25:00,116,917.99292,750.045654
2023-06-14 23:25:00,117,0.0,0.0
2023-06-14 23:25:00,118,0.0,0.0
2023-06-14 23:25:00,119,0.0,0.0
2023-06-14 23:25:00,120,100.0,60.000153
2023-06-14 23:25:00,126,0.0,0.0
2023-06-14 23:25:00,127,0.0,0.0
2023-06-14 23:25:00,128,998.0,750.0
2023-06-14 23:25:00,129,995.0,750.0
2023-06-14 23:25:00,130,0.0,0.0
2023-06-14 23:25:00,131,987.0,718.0
2023-06-14 23:25:00,132,948.0,758.0
2023-06-14 23:25:00,133,971.0,755.0
2023-06-14 23:25:00,134,281.985657,175.0
2023-06-14 23:25:00,135,291.0,210.0
2023-06-14 23:25:00,136,155.5,109.996994
2023-06-14 23:25:00,137,155.5,109.996994
2023-06-14 23:25:00,138,180.0,120.0
2023-06-14 23:25:00,139,282.0,196.0
2023-06-14 23:25:00,140,282.0,196.0
2023-06-14 23:25:00,141,271.0,188.0
2023-06-14 23:25:00,142,0.0,0.0
2023-06-14 23:25:00,143,0.0,0.0
2023-06-14 23:25:00,144,0.0,0.0
2023-06-14 23:25:00,145,160.0,88.436272
2023-06-14 23:25:00,146,160.0,88.436272
2023-06-14 23:25:00,147,172.0,104.0
2023-06-14 23:25:00,150,38.0,29.999542
2023-06-14 23:25:00,151,5.941463,0.0
2023-06-14 23:25:00,152,15.0,14.999771
2023-06-14 23:25:00,153,0.0,0.0
2023-06-14 23:25:00,154,231.0,141.003876
2023-06-14 23:25:00,155,122.0,70.501938
2023-06-14 23:25:00,156,387.99704,350.0
2023-06-14 23:25:00,158,0.0,0.0
2023-06-14 23:25:00,159,0.0,0.0
2023-06-14 23:25:00,160,0.0,0.0
2023-06-14 23:25:00,161,0.0,0.0
2023-06-14 23:25:00,162,0.0,0.0
2023-06-14 23:25:00,166,0.0,0.0
2023-06-14 23:25:00,167,91.0,64.0
2023-06-14 23:25:00,168,42.0,29.999542
2023-06-14 23:25:00,169,143.0,104.99588
2023-06-14 23:25:00,170,143.0,104.99588
2023-06-14 23:25:00,171,166.0,104.99588
2023-06-14 23:25:00,172,141.0,110.000916
2023-06-14 23:25:00,173,141.0,110.000916
2023-06-14 23:25:00,174,167.0,110.000916
2023-06-14 23:25:00,175,0.0,0.0
2023-06-14 23:25:00,176,289.0,162.0
2023-06-14 23:25:00,177,148.0,108.0
2023-06-14 23:25:00,178,10.467451,0.0
2023-06-14 23:25:00,179,0.0,0.0
2023-06-14 23:25:00,180,0.0,0.0
2023-06-14 23:25:00,181,0.0,0.0
2023-06-14 23:25:00,182,0.0,0.0
2023-06-14 23:25:00,183,0.0,0.0
2023-06-14 23:25:00,184,149.5,119.995728
2023-06-14 23:25:00,185,149.5,114.0
2023-06-14 23:25:00,186,180.0,122.0
2023-06-14 23:25:00,187,0.0,0.0
2023-06-14 23:25:00,188,0.0,0.0
2023-06-14 23:25:00,189,0.0,0.0
2023-06-14 23:25:00,190,1000.0,795.0
2023-06-14 23:25:00,191,999.0,795.0
2023-06-14 23:25:00,193,0.0,0.0
2023-06-14 23:25:00,194,12.719484,11.999903
2023-06-14 23:25:00,195,26.01713,10.0
2023-06-14 23:25:00,196,0.0,0.0
2023-06-14 23:25:00,197,0.0,0.0
2023-06-14 23:25:00,198,0.0,0.0
2023-06-14 23:25:00,200,0.0,0.0
2023-06-14 23:25:00,207,72.5,60.0
2023-06-14 23:25:00,208,72.5,60.0
2023-06-14 23:25:00,209,0.0,0.0
2023-06-14 23:25:00,210,0.0,0.0
2023-06-14 23:25:00,211,72.5,60.0
2023-06-14 23:25:00,212,84.600006,80.323494
2023-06-14 23:25:00,213,0.0,0.0
2023-06-14 23:25:00,214,69.864197,69.864197
2023-06-14 23:25:00,215,71.310776,71.310776
2023-06-14 23:25:00,216,67.0,67.0
2023-06-14 23:25:00,217,27.0,20.99826
2023-06-14 23:25:00,218,27.0,20.99826
2023-06-14 23:25:00,219,27.0,20.99826
2023-06-14 23:25:00,220,0.0,0.0
2023-06-14 23:25:00,231,297.489563,270.0
2023-06-14 23:25:00,232,293.80072,270.0
2023-06-14 23:25:00,233,0.0,0.0
2023-06-14 23:25:00,234,0.0,0.0
2023-06-14 23:25:00,237,0.0,0.0
2023-06-14 23:25:00,238,0.0,0.0
2023-06-14 23:25:00,240,278.0,200.0
2023-06-14 23:25:00,241,136.0,100.0
2023-06-14 23:25:00,242,0.0,0.0
2023-06-14 23:25:00,243,0.0,0.0
2023-06-14 23:25:00,244,0.0,0.0
2023-06-14 23:25:00,247,0.0,0.0
2023-06-14 23:25:00,248,0.0,0.0
2023-06-14 23:25:00,249,0.0,0.0
2023-06-14 23:25:00,250,156.5,99.334106
2023-06-14 23:25:00,251,156.5,99.553833
2023-06-14 23:25:00,252,180.0,130.0
2023-06-14 23:25:00,253,0.0,0.0
2023-06-14 23:25:00,254,0.0,0.0
2023-06-14 23:25:00,255,241.5,175.0
2023-06-14 23:25:00,256,241.5,175.0
2023-06-14 23:25:00,257,261.0,222.0
2023-06-14 23:25:00,258,275.5,172.002289
2023-06-14 23:25:00,259,275.5,172.002289
2023-06-14 23:25:00,260,271.0,212.0
2023-06-14 23:25:00,264,10.0,5.000229
2023-06-14 23:25:00,265,0.0,0.0
2023-06-14 23:25:00,266,298.338989,230.0
2023-06-14 23:25:00,267,0.0,0.0
2023-06-14 23:25:00,268,0.0,0.0
2023-06-14 23:25:00,269,0.0,0.0
2023-06-14 23:25:00,270,0.0,0.0
2023-06-14 23:25:00,271,89.666664,75.0
2023-06-14 23:25:00,272,89.666664,75.0
2023-06-14 23:25:00,273,89.666664,75.0
2023-06-14 23:25:00,274,112.5,112.5
2023-06-14 23:25:00,275,157.0,100.0
2023-06-14 23:25:00,276,71.0,50.0
2023-06-14 23:25:00,277,155.0,100.0
2023-06-14 23:25:00,278,75.0,50.0
2023-06-14 23:25:00,279,0.0,0.0
2023-06-14 23:25:00,280,0.0,0.0
2023-06-14 23:25:00,281,161.0,100.0
2023-06-14 23:25:00,282,73.0,50.0
2023-06-14 23:25:00,283,159.0,100.0
2023-06-14 23:25:00,284,75.0,50.0
2023-06-14 23:25:00,285,159.0,100.0
2023-06-14 23:25:00,286,75.0,50.0
2023-06-14 23:25:00,287,0.0,0.0
2023-06-14 23:25:00,288,0.0,0.0
2023-06-14 23:25:00,289,160.0,100.0
2023-06-14 23:25:00,290,75.0,50.0
2023-06-14 23:25:00,291,96.0,53.471863
2023-06-14 23:25:00,292,96.0,53.025528
2023-06-14 23:25:00,293,0.0,0.0
2023-06-14 23:25:00,294,102.0,84.0
2023-06-14 23:25:00,299,183.0,133.0
2023-06-14 23:25:00,300,183.0,133.0
2023-06-14 23:25:00,301,178.5,133.0
2023-06-14 23:25:00,302,178.5,133.0
2023-06-14 23:25:00,303,204.0,128.999451
2023-06-14 23:25:00,304,198.0,128.999451
2023-06-14 23:25:00,305,375.0,310.000916
2023-06-14 23:25:00,306,356.0,297.007629
2023-06-14 23:25:00,307,304.70694,207.007019
2023-06-14 23:25:00,308,149.5,119.995728
2023-06-14 23:25:00,309,149.5,119.995728
2023-06-14 23:25:00,310,164.0,122.0
2023-06-14 23:25:00,311,0.0,0.0
2023-06-14 23:25:00,312,0.0,0.0
2023-06-14 23:25:00,313,0.0,0.0
2023-06-14 23:25:00,314,151.0,119.995728
2023-06-14 23:25:00,315,151.0,119.995728
2023-06-14 23:25:00,316,169.0,122.0
2023-06-14 23:25:00,317,0.0,0.0
2023-06-14 23:25:00,318,0.0,0.0
2023-06-14 23:25:00,319,0.0,0.0
2023-06-14 23:25:00,320,0.0,0.0
2023-06-14 23:25:00,321,0.0,0.0
2023-06-14 23:25:00,322,0.0,0.0
2023-06-14 23:25:00,323,165.5,122.0
2023-06-14 23:25:00,324,165.5,122.0
2023-06-14 23:25:00,325,176.0,136.0
2023-06-14 23:25:00,326,144.0,135.0
2023-06-14 23:25:00,327,142.622513,135.0
2023-06-14 23:25:00,328,176.0,150.0
2023-06-14 23:25:00,329,0.0,0.0
2023-06-14 23:25:00,330,0.0,0.0
2023-06-14 23:25:00,331,784.0,644.627686
2023-06-14 23:25:00,332,0.0,0.0
2023-06-14 23:25:00,333,0.0,0.0
2023-06-14 23:25:00,334,7.985049,0.0
2023-06-14 23:25:00,335,69.5,50.99826
2023-06-14 23:25:00,336,5.373949,0.0
2023-06-14 23:25:00,337,40.5,40.5
2023-06-14 23:25:00,338,40.5,40.5
2023-06-14 23:25:00,339,29.0,29.0
2023-06-14 23:25:00,340,818.0,677.207397
2023-06-14 23:25:00,341,777.0,673.88855
2023-06-14 23:25:00,342,166.0,135.0
2023-06-14 23:25:00,343,0.0,0.0
2023-06-14 23:25:00,344,0.0,0.0
2023-06-14 23:25:00,345,100.0,79.998932
2023-06-14 23:25:00,346,0.0,0.0
2023-06-14 23:25:00,347,163.0,163.0
2023-06-14 23:25:00,348,0.0,0.0
2023-06-14 23:25:00,349,0.0,0.0
2023-06-14 23:25:00,350,0.0,0.0
2023-06-14 23:25:00,351,0.0,0.0
2023-06-14 23:25:00,352,0.0,0.0
2023-06-14 23:25:00,353,0.0,0.0
2023-06-14 23:25:00,354,0.0,0.0
2023-06-14 23:25:00,355,0.0,0.0
2023-06-14 23:25:00,356,0.0,0.0
2023-06-14 23:25:00,357,12.5,10.0
2023-06-14 23:25:00,358,20.0,10.000153
2023-06-14 23:25:00,359,20.0,10.000153
2023-06-14 23:25:00,360,21.25,7.0
2023-06-14 23:25:00,361,21.25,7.0
2023-06-14 23:25:00,362,0.0,0.0
2023-06-14 23:25:00,363,21.25,10.0
2023-06-14 23:25:00,364,726.862061,665.0
2023-06-14 23:25:00,365,0.0,0.0
2023-06-14 23:25:00,366,0.0,0.0
2023-06-14 23:25:00,367,393.378143,355.0
2023-06-14 23:25:00,368,85.0,68.0
2023-06-14 23:25:00,369,85.0,70.415375
2023-06-14 23:25:00,370,85.0,68.0
2023-06-14 23:25:00,371,85.0,70.415375
2023-06-14 23:25:00,372,0.0,0.0
2023-06-14 23:25:00,373,0.0,0.0
2023-06-14 23:25:00,374,0.0,0.0
2023-06-14 23:25:00,375,0.0,0.0
2023-06-14 23:25:00,376,160.5,158.0
2023-06-14 23:25:00,377,160.5,158.0
2023-06-14 23:25:00,378,148.0,123.0
2023-06-14 23:25:00,379,0.0,0.0
2023-06-14 23:25:00,380,39.5,31.0
2023-06-14 23:25:00,381,2.161932,0.0
2023-06-14 23:25:00,382,163.5,129.972046
2023-06-14 23:25:00,383,163.5,129.972046
2023-06-14 23:25:00,384,188.0,129.972046
2023-06-14 23:25:00,385,270.5,188.018433
2023-06-14 23:25:00,386,270.5,187.697998
2023-06-14 23:25:00,387,275.0,204.0
2023-06-14 23:25:00,388,0.0,0.0
2023-06-14 23:25:00,389,0.0,0.0
2023-06-14 23:25:00,390,0.0,0.0
2023-06-14 23:25:00,419,287.0,160.002441
2023-06-14 23:25:00,420,287.0,160.002441
2023-06-14 23:25:00,421,268.0,160.002441
2023-06-14 23:25:00,422,253.0,186.0
2023-06-14 23:25:00,423,253.0,186.0
2023-06-14 23:25:00,432,301.0,220.0
2023-06-14 23:25:00,433,387.813416,267.0
2023-06-14 23:25:00,434,270.0,189.016327
2023-06-14 23:25:00,435,270.0,189.016327
2023-06-14 23:25:00,436,280.5,189.016327
2023-06-14 23:25:00,437,280.5,189.016327
2023-06-14 23:25:00,438,273.0,206.0
2023-06-14 23:25:00,439,285.0,206.0
2023-06-14 23:25:00,440,198.0,119.237717
2023-06-14 23:25:00,441,168.801682,124.034836
2023-06-14 23:25:00,442,194.0,121.636276
2023-06-14 23:25:00,443,25.0,20.037918
2023-06-14 23:25:00,444,0.0,0.0
2023-06-14 23:25:00,450,219.0,215.0
2023-06-14 23:25:00,451,83.0,83.0
2023-06-14 23:25:00,452,239.0,235.0
2023-06-14 23:25:00,453,113.0,113.0
2023-06-14 23:25:00,459,430.0,276.0
2023-06-14 23:25:00,467,10.75862,5.000153
2023-06-14 23:25:00,468,10.75862,4.000366
2023-06-14 23:25:00,469,0.0,0.0
2023-06-14 23:25:00,471,4.42486,0.0
2023-06-14 23:25:00,472,235.0,180.0
2023-06-14 23:25:00,473,120.0,90.0
2023-06-14 23:25:00,474,222.0,180.0
2023-06-14 23:25:00,475,128.0,90.0
2023-06-14 23:25:00,477,244.5,173.994461
2023-06-14 23:25:00,478,244.5,173.994461
2023-06-14 23:25:00,479,253.0,173.994461
2023-06-14 23:25:00,480,244.5,173.994461
2023-06-14 23:25:00,481,244.5,173.994461
2023-06-14 23:25:00,482,253.0,173.994461
2023-06-14 23:25:00,485,36.0,20.00061
2023-06-14 23:25:00,486,0.0,0.0
2023-06-14 23:25:00,487,0.0,0.0
2023-06-14 23:25:00,488,17.0,13.000565
2023-06-14 23:25:00,489,1001.0,795.0
2023-06-14 23:25:00,490,1002.0,795.0
2023-06-14 23:25:00,491,969.0,791.0
2023-06-14 23:25:00,492,0.0,0.0
2023-06-14 23:25:00,493,994.0,795.0
2023-06-14 23:25:00,494,992.0,795.0
2023-06-14 23:25:00,495,0.0,0.0
2023-06-14 23:25:00,496,299.999908,200.0
2023-06-14 23:25:00,497,0.0,0.0
2023-06-14 23:25:00,498,0.0,0.0
2023-06-14 23:25:00,499,347.0,265.0
2023-06-14 23:25:00,501,285.0,167.006409
2023-06-14 23:25:00,502,167.0,167.0
2023-06-14 23:25:00,503,288.0,204.0
2023-06-14 23:25:00,507,0.0,0.0
2023-06-14 23:25:00,508,0.0,0.0
2023-06-14 23:25:00,511,0.0,0.0
2023-06-14 23:25:00,512,0.0,0.0
2023-06-14 23:25:00,513,328.0,150.0
2023-06-14 23:25:00,514,141.0,120.0
2023-06-14 23:25:00,516,0.0,0.0
2023-06-14 23:25:00,521,939.0,767.359009
2023-06-14 23:25:00,522,939.0,750.810364
2023-06-14 23:25:00,523,0.0,0.0
2023-06-14 23:25:00,524,0.0,0.0
2023-06-14 23:25:00,525,0.0,0.0
2023-06-14 23:25:00,526,235.476257,131.0
2023-06-14 23:25:00,527,1357.0,1058.099976
2023-06-14 23:25:00,528,131.0,131.0
2023-06-14 23:25:00,529,831.519226,605.507019
2023-06-14 23:25:00,530,994.0,577.0
2023-06-14 23:25:00,533,0.0,0.0
2023-06-14 23:25:00,534,0.0,0.0
2023-06-14 23:25:00,535,0.0,0.0
2023-06-14 23:25:00,536,96.0,33.5
2023-06-14 23:25:00,537,96.0,33.5
2023-06-14 23:25:00,538,102.666672,84.0
2023-06-14 23:25:00,539,334.0,174.0
2023-06-14 23:25:00,540,165.0,87.0
2023-06-14 23:25:00,541,87.0,51.0
2023-06-14 23:25:00,542,44.0,25.5
2023-06-14 23:25:00,544,0.0,0.0
2023-06-14 23:25:00,545,1012.0,795.0
2023-06-14 23:25:00,546,0.0,0.0
2023-06-14 23:25:00,547,0.0,0.0
2023-06-14 23:25:00,548,0.0,0.0
2023-06-14 23:25:00,549,0.0,0.0
2023-06-14 23:25:00,550,0.0,0.0
2023-06-14 23:25:00,552,0.0,0.0
2023-06-14 23:25:00,553,0.0,0.0
2023-06-14 23:30:00,1,0.0,0.0
2023-06-14 23:30:00,2,0.0,0.0
2023-06-14 23:30:00,3,0.0,0.0
2023-06-14 23:30:00,4,480.0,330.0
2023-06-14 23:30:00,5,403.667023,364.991486
2023-06-14 23:30:00,6,0.0,0.0
2023-06-14 23:30:00,7,0.0,0.0
2023-06-14 23:30:00,8,0.0,0.0
2023-06-14 23:30:00,9,441.046509,364.917023
2023-06-14 23:30:00,10,441.091797,364.371613
2023-06-14 23:30:00,11,0.0,0.0
2023-06-14 23:30:00,12,0.0,0.0
2023-06-14 23:30:00,15,0.0,0.0
2023-06-14 23:30:00,16,487.933289,427.933289
2023-06-14 23:30:00,17,460.274811,420.274811
2023-06-14 23:30:00,18,0.0,0.0
2023-06-14 23:30:00,27,615.0,615.0
2023-06-14 23:30:00,28,612.0,612.0
2023-06-14 23:30:00,29,612.0,612.0
2023-06-14 23:30:00,33,0.0,0.0
2023-06-14 23:30:00,36,999.0,795.0
2023-06-14 23:30:00,37,992.0,795.0
2023-06-14 23:30:00,43,383.061615,281.0
2023-06-14 23:30:00,46,506.0,447.6539
2023-06-14 23:30:00,47,462.986359,409.996735
2023-06-14 23:30:00,48,462.713654,409.897614
2023-06-14 23:30:00,49,0.0,0.0
2023-06-14 23:30:00,50,0.0,0.0
2023-06-14 23:30:00,51,463.0,405.012726
2023-06-14 23:30:00,52,0.0,0.0
2023-06-14 23:30:00,53,0.0,0.0
2023-06-14 23:30:00,54,0.0,0.0
2023-06-14 23:30:00,55,0.0,0.0
2023-06-14 23:30:00,56,0.0,0.0
2023-06-14 23:30:00,57,0.0,0.0
2023-06-14 23:30:00,58,136.5,135.0
2023-06-14 23:30:00,59,136.5,135.0
2023-06-14 23:30:00,60,175.0,150.0
2023-06-14 23:30:00,61,353.0,280.0
2023-06-14 23:30:00,62,0.0,0.0
2023-06-14 23:30:00,63,0.0,0.0
2023-06-14 23:30:00,64,332.485596,281.056061
2023-06-14 23:30:00,65,0.0,0.0
2023-06-14 23:30:00,66,378.282257,314.109528
2023-06-14 23:30:00,67,385.770782,332.830719
2023-06-14 23:30:00,68,396.11087,354.775421
2023-06-14 23:30:00,69,830.156738,670.163574
2023-06-14 23:30:00,70,853.352966,670.621338
2023-06-14 23:30:00,71,0.0,0.0
2023-06-14 23:30:00,72,0.0,0.0
2023-06-14 23:30:00,73,0.0,0.0
2023-06-14 23:30:00,74,0.0,0.0
2023-06-14 23:30:00,75,0.0,0.0
2023-06-14 23:30:00,76,0.0,0.0
2023-06-14 23:30:00,77,0.0,0.0
2023-06-14 23:30:00,78,0.0,0.0
2023-06-14 23:30:00,79,0.0,0.0
2023-06-14 23:30:00,80,0.0,0.0
2023-06-14 23:30:00,83,450.564667,361.20517
2023-06-14 23:30:00,84,0.0,0.0
2023-06-14 23:30:00,85,394.359772,320.0
2023-06-14 23:30:00,86,0.0,0.0
2023-06-14 23:30:00,87,442.687103,342.687103
2023-06-14 23:30:00,88,0.0,0.0
2023-06-14 23:30:00,89,455.993927,380.018097
2023-06-14 23:30:00,90,78.801102,0.0
2023-06-14 23:30:00,91,807.006042,750.0
2023-06-14 23:30:00,92,705.920654,635.0
2023-06-14 23:30:00,95,0.0,0.0
2023-06-14 23:30:00,96,0.0,0.0
2023-06-14 23:30:00,97,0.0,0.0
2023-06-14 23:30:00,98,0.0,0.0
2023-06-14 23:30:00,99,357.611115,261.0
2023-06-14 23:30:00,100,0.0,0.0
2023-06-14 23:30:00,101,0.0,0.0
2023-06-14 23:30:00,102,0.0,0.0
2023-06-14 23:30:00,103,0.0,0.0
2023-06-14 23:30:00,104,0.0,0.0
2023-06-14 23:30:00,105,0.0,0.0
2023-06-14 23:30:00,106,0.0,0.0
2023-06-14 23:30:00,107,0.0,0.0
2023-06-14 23:30:00,108,0.0,0.0
2023-06-14 23:30:00,112,0.0,0.0
2023-06-14 23:30:00,113,11.050714,0.0
2023-06-14 23:30:00,114,0.0,0.0
2023-06-14 23:30:00,115,921.0,752.332947
2023-06-14 23:30:00,116,917.99292,750.045654
2023-06-14 23:30:00,117,0.0,0.0
2023-06-14 23:30:00,118,0.0,0.0
2023-06-14 23:30:00,119,0.0,0.0
2023-06-14 23:30:00,120,100.0,60.000153
2023-06-14 23:30:00,126,0.0,0.0
2023-06-14 23:30:00,127,0.0,0.0
2023-06-14 23:30:00,128,998.0,750.0
2023-06-14 23:30:00,129,995.0,750.0
2023-06-14 23:30:00,130,0.0,0.0
2023-06-14 23:30:00,131,987.0,718.0
2023-06-14 23:30:00,132,948.0,758.0
2023-06-14 23:30:00,133,971.0,755.0
2023-06-14 23:30:00,134,281.985657,175.0
2023-06-14 23:30:00,135,291.0,210.0
2023-06-14 23:30:00,136,155.5,109.996994
2023-06-14 23:30:00,137,155.5,109.996994
2023-06-14 23:30:00,138,180.0,120.0
2023-06-14 23:30:00,139,282.0,196.0
2023-06-14 23:30:00,140,282.0,196.0
2023-06-14 23:30:00,141,271.0,188.0
2023-06-14 23:30:00,142,0.0,0.0
2023-06-14 23:30:00,143,0.0,0.0
2023-06-14 23:30:00,144,0.0,0.0
2023-06-14 23:30:00,145,160.0,88.436272
2023-06-14 23:30:00,146,160.0,88.436272
2023-06-14 23:30:00,147,172.0,104.0
2023-06-14 23:30:00,150,38.0,29.999542
2023-06-14 23:30:00,151,5.941463,0.0
2023-06-14 23:30:00,152,15.0,14.999771
2023-06-14 23:30:00,153,0.0,0.0
2023-06-14 23:30:00,154,231.0,141.003876
2023-06-14 23:30:00,155,122.0,70.501938
2023-06-14 23:30:00,156,387.99704,350.0
2023-06-14 23:30:00,158,0.0,0.0
2023-06-14 23:30:00,159,0.0,0.0
2023-06-14 23:30:00,160,0.0,0.0
2023-06-14 23:30:00,161,0.0,0.0
2023-06-14 23:30:00,162,0.0,0.0
2023-06-14 23:30:00,166,0.0,0.0
2023-06-14 23:30:00,167,91.0,64.0
2023-06-14 23:30:00,168,42.0,29.999542
2023-06-14 23:30:00,169,143.0,104.99588
2023-06-14 23:30:00,170,143.0,104.99588
2023-06-14 23:30:00,171,166.0,104.99588
2023-06-14 23:30:00,172,141.0,110.000916
2023-06-14 23:30:00,173,141.0,110.000916
2023-06-14 23:30:00,174,167.0,110.000916
2023-06-14 23:30:00,175,0.0,0.0
2023-06-14 23:30:00,176,289.0,162.0
2023-06-14 23:30:00,177,148.0,108.0
2023-06-14 23:30:00,178,10.467451,0.0
2023-06-14 23:30:00,179,0.0,0.0
2023-06-14 23:30:00,180,0.0,0.0
2023-06-14 23:30:00,181,0.0,0.0
2023-06-14 23:30:00,182,0.0,0.0
2023-06-14 23:30:00,183,0.0,0.0
2023-06-14 23:30:00,184,149.5,119.995728
2023-06-14 23:30:00,185,149.5,114.0
2023-06-14 23:30:00,186,180.0,122.0
2023-06-14 23:30:00,187,0.0,0.0
2023-06-14 23:30:00,188,0.0,0.0
2023-06-14 23:30:00,189,0.0,0.0
2023-06-14 23:30:00,190,1000.0,795.0
2023-06-14 23:30:00,191,999.0,795.0
2023-06-14 23:30:00,193,0.0,0.0
2023-06-14 23:30:00,194,12.719484,11.999903
2023-06-14 23:30:00,195,26.01713,10.0
2023-06-14 23:30:00,196,0.0,0.0
2023-06-14 23:30:00,197,0.0,0.0
2023-06-14 23:30:00,198,0.0,0.0
2023-06-14 23:30:00,200,0.0,0.0
2023-06-14 23:30:00,207,72.5,60.0
2023-06-14 23:30:00,208,72.5,60.0
2023-06-14 23:30:00,209,0.0,0.0
2023-06-14 23:30:00,210,0.0,0.0
2023-06-14 23:30:00,211,72.5,60.0
2023-06-14 23:30:00,212,84.600006,80.323494
2023-06-14 23:30:00,213,0.0,0.0
2023-06-14 23:30:00,214,69.864197,69.864197
2023-06-14 23:30:00,215,71.310776,71.310776
2023-06-14 23:30:00,216,67.0,67.0
2023-06-14 23:30:00,217,27.0,20.99826
2023-06-14 23:30:00,218,27.0,20.99826
2023-06-14 23:30:00,219,27.0,20.99826
2023-06-14 23:30:00,220,0.0,0.0
2023-06-14 23:30:00,231,297.489563,270.0
2023-06-14 23:30:00,232,293.80072,270.0
2023-06-14 23:30:00,233,0.0,0.0
2023-06-14 23:30:00,234,0.0,0.0
2023-06-14 23:30:00,237,0.0,0.0
2023-06-14 23:30:00,238,0.0,0.0
2023-06-14 23:30:00,240,278.0,200.0
2023-06-14 23:30:00,241,136.0,100.0
2023-06-14 23:30:00,242,0.0,0.0
2023-06-14 23:30:00,243,0.0,0.0
2023-06-14 23:30:00,244,0.0,0.0
2023-06-14 23:30:00,247,0.0,0.0
2023-06-14 23:30:00,248,0.0,0.0
2023-06-14 23:30:00,249,0.0,0.0
2023-06-14 23:30:00,250,156.5,99.334106
2023-06-14 23:30:00,251,156.5,99.553833
2023-06-14 23:30:00,252,180.0,130.0
2023-06-14 23:30:00,253,0.0,0.0
2023-06-14 23:30:00,254,0.0,0.0
2023-06-14 23:30:00,255,241.5,175.0
2023-06-14 23:30:00,256,241.5,175.0
2023-06-14 23:30:00,257,261.0,222.0
2023-06-14 23:30:00,258,275.5,172.002289
2023-06-14 23:30:00,259,275.5,172.002289
2023-06-14 23:30:00,260,271.0,212.0
2023-06-14 23:30:00,264,10.0,5.000229
2023-06-14 23:30:00,265,0.0,0.0
2023-06-14 23:30:00,266,298.338989,230.0
2023-06-14 23:30:00,267,0.0,0.0
2023-06-14 23:30:00,268,0.0,0.0
2023-06-14 23:30:00,269,0.0,0.0
2023-06-14 23:30:00,270,0.0,0.0
2023-06-14 23:30:00,271,89.666664,75.0
2023-06-14 23:30:00,272,89.666664,75.0
2023-06-14 23:30:00,273,89.666664,75.0
2023-06-14 23:30:00,274,112.5,112.5
2023-06-14 23:30:00,275,157.0,100.0
2023-06-14 23:30:00,276,71.0,50.0
2023-06-14 23:30:00,277,155.0,100.0
2023-06-14 23:30:00,278,75.0,50.0
2023-06-14 23:30:00,279,0.0,0.0
2023-06-14 23:30:00,280,0.0,0.0
2023-06-14 23:30:00,281,161.0,100.0
2023-06-14 23:30:00,282,73.0,50.0
2023-06-14 23:30:00,283,159.0,100.0
2023-06-14 23:30:00,284,75.0,50.0
2023-06-14 23:30:00,285,159.0,100.0
2023-06-14 23:30:00,286,75.0,50.0
2023-06-14 23:30:00,287,0.0,0.0
2023-06-14 23:30:00,288,0.0,0.0
2023-06-14 23:30:00,289,160.0,100.0
2023-06-14 23:30:00,290,75.0,50.0
2023-06-14 23:30:00,291,96.0,53.471863
2023-06-14 23:30:00,292,96.0,53.025528
2023-06-14 23:30:00,293,0.0,0.0
2023-06-14 23:30:00,294,102.0,84.0
2023-06-14 23:30:00,299,183.0,133.0
2023-06-14 23:30:00,300,183.0,133.0
2023-06-14 23:30:00,301,178.5,133.0
2023-06-14 23:30:00,302,178.5,133.0
2023-06-14 23:30:00,303,204.0,128.999451
2023-06-14 23:30:00,304,198.0,128.999451
2023-06-14 23:30:00,305,375.0,310.000916
2023-06-14 23:30:00,306,356.0,297.007629
2023-06-14 23:30:00,307,304.70694,207.007019
2023-06-14 23:30:00,308,149.5,119.995728
2023-06-14 23:30:00,309,149.5,119.995728
2023-06-14 23:30:00,310,164.0,122.0
2023-06-14 23:30:00,311,0.0,0.0
2023-06-14 23:30:00,312,0.0,0.0
2023-06-14 23:30:00,313,0.0,0.0
2023-06-14 23:30:00,314,151.0,119.995728
2023-06-14 23:30:00,315,151.0,119.995728
2023-06-14 23:30:00,316,169.0,122.0
2023-06-14 23:30:00,317,0.0,0.0
2023-06-14 23:30:00,318,0.0,0.0
2023-06-14 23:30:00,319,0.0,0.0
2023-06-14 23:30:00,320,0.0,0.0
2023-06-14 23:30:00,321,0.0,0.0
2023-06-14 23:30:00,322,0.0,0.0
2023-06-14 23:30:00,323,165.5,122.0
2023-06-14 23:30:00,324,165.5,122.0
2023-06-14 23:30:00,325,176.0,136.0
2023-06-14 23:30:00,326,144.0,135.0
2023-06-14 23:30:00,327,142.622513,135.0
2023-06-14 23:30:00,328,176.0,150.0
2023-06-14 23:30:00,329,0.0,0.0
2023-06-14 23:30:00,330,0.0,0.0
2023-06-14 23:30:00,331,784.0,644.627686
2023-06-14 23:30:00,332,0.0,0.0
2023-06-14 23:30:00,333,0.0,0.0
2023-06-14 23:30:00,334,7.985049,0.0
2023-06-14 23:30:00,335,69.5,50.99826
2023-06-14 23:30:00,336,5.373949,0.0
2023-06-14 23:30:00,337,40.5,40.5
2023-06-14 23:30:00,338,40.5,40.5
2023-06-14 23:30:00,339,29.0,29.0
2023-06-14 23:30:00,340,818.0,677.207397
2023-06-14 23:30:00,341,777.0,673.88855
2023-06-14 23:30:00,342,166.0,135.0
2023-06-14 23:30:00,343,0.0,0.0
2023-06-14 23:30:00,344,0.0,0.0
2023-06-14 23:30:00,345,100.0,79.998932
2023-06-14 23:30:00,346,0.0,0.0
2023-06-14 23:30:00,347,163.0,163.0
2023-06-14 23:30:00,348,0.0,0.0
2023-06-14 23:30:00,349,0.0,0.0
2023-06-14 23:30:00,350,0.0,0.0
2023-06-14 23:30:00,351,0.0,0.0
2023-06-14 23:30:00,352,0.0,0.0
2023-06-14 23:30:00,353,0.0,0.0
2023-06-14 23:30:00,354,0.0,0.0
2023-06-14 23:30:00,355,0.0,0.0
2023-06-14 23:30:00,356,0.0,0.0
2023-06-14 23:30:00,357,12.5,10.0
2023-06-14 23:30:00,358,20.0,10.000153
2023-06-14 23:30:00,359,20.0,10.000153
2023-06-14 23:30:00,360,21.25,7.0
2023-06-14 23:30:00,361,21.25,7.0
2023-06-14 23:30:00,362,0.0,0.0
2023-06-14 23:30:00,363,21.25,10.0
2023-06-14 23:30:00,364,726.862061,665.0
2023-06-14 23:30:00,365,0.0,0.0
2023-06-14 23:30:00,366,0.0,0.0
2023-06-14 23:30:00,367,393.378143,355.0
2023-06-14 23:30:00,368,85.0,68.0
2023-06-14 23:30:00,369,85.0,70.415375
2023-06-14 23:30:00,370,85.0,68.0
2023-06-14 23:30:00,371,85.0,70.415375
2023-06-14 23:30:00,372,0.0,0.0
2023-06-14 23:30:00,373,0.0,0.0
2023-06-14 23:30:00,374,0.0,0.0
2023-06-14 23:30:00,375,0.0,0.0
2023-06-14 23:30:00,376,160.5,158.0
2023-06-14 23:30:00,377,160.5,158.0
2023-06-14 23:30:00,378,148.0,123.0
2023-06-14 23:30:00,379,0.0,0.0
2023-06-14 23:30:00,380,39.5,31.0
2023-06-14 23:30:00,381,2.161932,0.0
2023-06-14 23:30:00,382,163.5,129.972046
2023-06-14 23:30:00,383,163.5,129.972046
2023-06-14 23:30:00,384,188.0,129.972046
2023-06-14 23:30:00,385,270.5,188.018433
2023-06-14 23:30:00,386,270.5,187.697998
2023-06-14 23:30:00,387,275.0,204.0
2023-06-14 23:30:00,388,0.0,0.0
2023-06-14 23:30:00,389,0.0,0.0
2023-06-14 23:30:00,390,0.0,0.0
2023-06-14 23:30:00,419,287.0,160.002441
2023-06-14 23:30:00,420,287.0,160.002441
2023-06-14 23:30:00,421,268.0,160.002441
2023-06-14 23:30:00,422,253.0,186.0
2023-06-14 23:30:00,423,253.0,186.0
2023-06-14 23:30:00,432,301.0,220.0
2023-06-14 23:30:00,433,387.813416,267.0
2023-06-14 23:30:00,434,270.0,189.016327
2023-06-14 23:30:00,435,270.0,189.016327
2023-06-14 23:30:00,436,280.5,189.016327
2023-06-14 23:30:00,437,280.5,189.016327
2023-06-14 23:30:00,438,273.0,206.0
2023-06-14 23:30:00,439,285.0,206.0
2023-06-14 23:30:00,440,198.0,119.237717
2023-06-14 23:30:00,441,168.801682,124.034836
2023-06-14 23:30:00,442,194.0,121.636276
2023-06-14 23:30:00,443,25.0,20.037918
2023-06-14 23:30:00,444,0.0,0.0
2023-06-14 23:30:00,450,219.0,215.0
2023-06-14 23:30:00,451,83.0,83.0
2023-06-14 23:30:00,452,239.0,235.0
2023-06-14 23:30:00,453,113.0,113.0
2023-06-14 23:30:00,459,430.0,276.0
2023-06-14 23:30:00,467,10.75862,5.000153
2023-06-14 23:30:00,468,10.75862,4.000366
2023-06-14 23:30:00,469,0.0,0.0
2023-06-14 23:30:00,471,4.42486,0.0
2023-06-14 23:30:00,472,235.0,180.0
2023-06-14 23:30:00,473,120.0,90.0
2023-06-14 23:30:00,474,222.0,180.0
2023-06-14 23:30:00,475,128.0,90.0
2023-06-14 23:30:00,477,244.5,173.994461
2023-06-14 23:30:00,478,244.5,173.994461
2023-06-14 23:30:00,479,253.0,173.994461
2023-06-14 23:30:00,480,244.5,173.994461
2023-06-14 23:30:00,481,244.5,173.994461
2023-06-14 23:30:00,482,253.0,173.994461
2023-06-14 23:30:00,485,36.0,20.00061
2023-06-14 23:30:00,486,0.0,0.0
2023-06-14 23:30:00,487,0.0,0.0
2023-06-14 23:30:00,488,17.0,13.000565
2023-06-14 23:30:00,489,1001.0,795.0
2023-06-14 23:30:00,490,1002.0,795.0
2023-06-14 23:30:00,491,969.0,791.0
2023-06-14 23:30:00,492,0.0,0.0
2023-06-14 23:30:00,493,994.0,795.0
2023-06-14 23:30:00,494,992.0,795.0
2023-06-14 23:30:00,495,0.0,0.0
2023-06-14 23:30:00,496,299.999908,200.0
2023-06-14 23:30:00,497,0.0,0.0
2023-06-14 23:30:00,498,0.0,0.0
2023-06-14 23:30:00,499,347.0,265.0
2023-06-14 23:30:00,501,285.0,167.006409
2023-06-14 23:30:00,502,167.0,167.0
2023-06-14 23:30:00,503,288.0,204.0
2023-06-14 23:30:00,507,0.0,0.0
2023-06-14 23:30:00,508,0.0,0.0
2023-06-14 23:30:00,511,0.0,0.0
2023-06-14 23:30:00,512,0.0,0.0
2023-06-14 23:30:00,513,328.0,150.0
2023-06-14 23:30:00,514,141.0,120.0
2023-06-14 23:30:00,516,0.0,0.0
2023-06-14 23:30:00,521,939.0,767.359009
2023-06-14 23:30:00,522,939.0,750.810364
2023-06-14 23:30:00,523,0.0,0.0
2023-06-14 23:30:00,524,0.0,0.0
2023-06-14 23:30:00,525,0.0,0.0
2023-06-14 23:30:00,526,235.476257,131.0
2023-06-14 23:30:00,527,1357.0,1058.099976
2023-06-14 23:30:00,528,131.0,131.0
2023-06-14 23:30:00,529,831.519226,605.507019
2023-06-14 23:30:00,530,994.0,577.0
2023-06-14 23:30:00,533,0.0,0.0
2023-06-14 23:30:00,534,0.0,0.0
2023-06-14 23:30:00,535,0.0,0.0
2023-06-14 23:30:00,536,96.0,33.5
2023-06-14 23:30:00,537,96.0,33.5
2023-06-14 23:30:00,538,102.666672,84.0
2023-06-14 23:30:00,539,334.0,174.0
2023-06-14 23:30:00,540,165.0,87.0
2023-06-14 23:30:00,541,87.0,51.0
2023-06-14 23:30:00,542,44.0,25.5
2023-06-14 23:30:00,544,0.0,0.0
2023-06-14 23:30:00,545,1012.0,795.0
2023-06-14 23:30:00,546,0.0,0.0
2023-06-14 23:30:00,547,0.0,0.0
2023-06-14 23:30:00,548,0.0,0.0
2023-06-14 23:30:00,549,0.0,0.0
2023-06-14 23:30:00,550,0.0,0.0
2023-06-14 23:30:00,552,0.0,0.0
2023-06-14 23:30:00,553,0.0,0.0
2023-06-14 23:35:00,1,0.0,0.0
2023-06-14 23:35:00,2,0.0,0.0
2023-06-14 23:35:00,3,0.0,0.0
2023-06-14 23:35:00,4,480.0,330.0
2023-06-14 23:35:00,5,403.667023,364.991486
2023-06-14 23:35:00,6,0.0,0.0
2023-06-14 23:35:00,7,0.0,0.0
2023-06-14 23:35:00,8,0.0,0.0
2023-06-14 23:35:00,9,441.046509,364.917023
2023-06-14 23:35:00,10,441.091797,364.371613
2023-06-14 23:35:00,11,0.0,0.0
2023-06-14 23:35:00,12,0.0,0.0
2023-06-14 23:35:00,15,0.0,0.0
2023-06-14 23:35:00,16,487.933289,427.933289
2023-06-14 23:35:00,17,460.274811,420.274811
2023-06-14 23:35:00,18,0.0,0.0
2023-06-14 23:35:00,27,615.0,615.0
2023-06-14 23:35:00,28,612.0,612.0
2023-06-14 23:35:00,29,612.0,612.0
2023-06-14 23:35:00,33,0.0,0.0
2023-06-14 23:35:00,36,999.0,795.0
2023-06-14 23:35:00,37,992.0,795.0
2023-06-14 23:35:00,43,383.061615,281.0
2023-06-14 23:35:00,46,506.0,447.6539
2023-06-14 23:35:00,47,462.986359,409.996735
2023-06-14 23:35:00,48,462.713654,409.897614
2023-06-14 23:35:00,49,0.0,0.0
2023-06-14 23:35:00,50,0.0,0.0
2023-06-14 23:35:00,51,463.0,405.012726
2023-06-14 23:35:00,52,0.0,0.0
2023-06-14 23:35:00,53,0.0,0.0
2023-06-14 23:35:00,54,0.0,0.0
2023-06-14 23:35:00,55,0.0,0.0
2023-06-14 23:35:00,56,0.0,0.0
2023-06-14 23:35:00,57,0.0,0.0
2023-06-14 23:35:00,58,136.5,135.0
2023-06-14 23:35:00,59,136.5,135.0
2023-06-14 23:35:00,60,175.0,150.0
2023-06-14 23:35:00,61,353.0,280.0
2023-06-14 23:35:00,62,0.0,0.0
2023-06-14 23:35:00,63,0.0,0.0
2023-06-14 23:35:00,64,332.485596,281.056061
2023-06-14 23:35:00,65,0.0,0.0
2023-06-14 23:35:00,66,378.282257,314.109528
2023-06-14 23:35:00,67,385.770782,332.830719
2023-06-14 23:35:00,68,396.11087,354.775421
2023-06-14 23:35:00,69,830.156738,670.163574
2023-06-14 23:35:00,70,853.352966,670.621338
2023-06-14 23:35:00,71,0.0,0.0
2023-06-14 23:35:00,72,0.0,0.0
2023-06-14 23:35:00,73,0.0,0.0
2023-06-14 23:35:00,74,0.0,0.0
2023-06-14 23:35:00,75,0.0,0.0
2023-06-14 23:35:00,76,0.0,0.0
2023-06-14 23:35:00,77,0.0,0.0
2023-06-14 23:35:00,78,0.0,0.0
2023-06-14 23:35:00,79,0.0,0.0
2023-06-14 23:35:00,80,0.0,0.0
2023-06-14 23:35:00,83,450.564667,361.20517
2023-06-14 23:35:00,84,0.0,0.0
2023-06-14 23:35:00,85,394.359772,320.0
2023-06-14 23:35:00,86,0.0,0.0
2023-06-14 23:35:00,87,442.687103,342.687103
2023-06-14 23:35:00,88,0.0,0.0
2023-06-14 23:35:00,89,455.993927,380.018097
2023-06-14 23:35:00,90,78.801102,0.0
2023-06-14 23:35:00,91,807.006042,750.0
2023-06-14 23:35:00,92,705.920654,635.0
2023-06-14 23:35:00,95,0.0,0.0
2023-06-14 23:35:00,96,0.0,0.0
2023-06-14 23:35:00,97,0.0,0.0
2023-06-14 23:35:00,98,0.0,0.0
2023-06-14 23:35:00,99,357.611115,261.0
2023-06-14 23:35:00,100,0.0,0.0
2023-06-14 23:35:00,101,0.0,0.0
2023-06-14 23:35:00,102,0.0,0.0
2023-06-14 23:35:00,103,0.0,0.0
2023-06-14 23:35:00,104,0.0,0.0
2023-06-14 23:35:00,105,0.0,0.0
2023-06-14 23:35:00,106,0.0,0.0
2023-06-14 23:35:00,107,0.0,0.0
2023-06-14 23:35:00,108,0.0,0.0
2023-06-14 23:35:00,112,0.0,0.0
2023-06-14 23:35:00,113,11.050714,0.0
2023-06-14 23:35:00,114,0.0,0.0
2023-06-14 23:35:00,115,921.0,752.332947
2023-06-14 23:35:00,116,917.99292,750.045654
2023-06-14 23:35:00,117,0.0,0.0
2023-06-14 23:35:00,118,0.0,0.0
2023-06-14 23:35:00,119,0.0,0.0
2023-06-14 23:35:00,120,100.0,60.000153
2023-06-14 23:35:00,126,0.0,0.0
2023-06-14 23:35:00,127,0.0,0.0
2023-06-14 23:35:00,128,998.0,750.0
2023-06-14 23:35:00,129,995.0,750.0
2023-06-14 23:35:00,130,0.0,0.0
2023-06-14 23:35:00,131,987.0,718.0
2023-06-14 23:35:00,132,948.0,758.0
2023-06-14 23:35:00,133,971.0,755.0
2023-06-14 23:35:00,134,281.985657,175.0
2023-06-14 23:35:00,135,291.0,210.0
2023-06-14 23:35:00,136,155.5,109.996994
2023-06-14 23:35:00,137,155.5,109.996994
2023-06-14 23:35:00,138,180.0,120.0
2023-06-14 23:35:00,139,282.0,196.0
2023-06-14 23:35:00,140,282.0,196.0
2023-06-14 23:35:00,141,271.0,188.0
2023-06-14 23:35:00,142,0.0,0.0
2023-06-14 23:35:00,143,0.0,0.0
2023-06-14 23:35:00,144,0.0,0.0
2023-06-14 23:35:00,145,160.0,88.436272
2023-06-14 23:35:00,146,160.0,88.436272
2023-06-14 23:35:00,147,172.0,104.0
2023-06-14 23:35:00,150,38.0,29.999542
2023-06-14 23:35:00,151,5.941463,0.0
2023-06-14 23:35:00,152,15.0,14.999771
2023-06-14 23:35:00,153,0.0,0.0
2023-06-14 23:35:00,154,231.0,141.003876
2023-06-14 23:35:00,155,122.0,70.501938
2023-06-14 23:35:00,156,387.99704,350.0
2023-06-14 23:35:00,158,0.0,0.0
2023-06-14 23:35:00,159,0.0,0.0
2023-06-14 23:35:00,160,0.0,0.0
2023-06-14 23:35:00,161,0.0,0.0
2023-06-14 23:35:00,162,0.0,0.0
2023-06-14 23:35:00,166,0.0,0.0
2023-06-14 23:35:00,167,91.0,64.0
2023-06-14 23:35:00,168,42.0,29.999542
2023-06-14 23:35:00,169,143.0,104.99588
2023-06-14 23:35:00,170,143.0,104.99588
2023-06-14 23:35:00,171,166.0,104.99588
2023-06-14 23:35:00,172,141.0,110.000916
2023-06-14 23:35:00,173,141.0,110.000916
2023-06-14 23:35:00,174,167.0,110.000916
2023-06-14 23:35:00,175,0.0,0.0
2023-06-14 23:35:00,176,289.0,162.0
2023-06-14 23:35:00,177,148.0,108.0
2023-06-14 23:35:00,178,10.467451,0.0
2023-06-14 23:35:00,179,0.0,0.0
2023-06-14 23:35:00,180,0.0,0.0
2023-06-14 23:35:00,181,0.0,0.0
2023-06-14 23:35:00,182,0.0,0.0
2023-06-14 23:35:00,183,0.0,0.0
2023-06-14 23:35:00,184,149.5,119.995728
2023-06-14 23:35:00,185,149.5,114.0
2023-06-14 23:35:00,186,180.0,122.0
2023-06-14 23:35:00,187,0.0,0.0
2023-06-14 23:35:00,188,0.0,0.0
2023-06-14 23:35:00,189,0.0,0.0
2023-06-14 23:35:00,190,1000.0,795.0
2023-06-14 23:35:00,191,999.0,795.0
2023-06-14 23:35:00,193,0.0,0.0
2023-06-14 23:35:00,194,12.719484,11.999903
2023-06-14 23:35:00,195,26.01713,10.0
2023-06-14 23:35:00,196,0.0,0.0
2023-06-14 23:35:00,197,0.0,0.0
2023-06-14 23:35:00,198,0.0,0.0
2023-06-14 23:35:00,200,0.0,0.0
2023-06-14 23:35:00,207,72.5,60.0
2023-06-14 23:35:00,208,72.5,60.0
2023-06-14 23:35:00,209,0.0,0.0
2023-06-14 23:35:00,210,0.0,0.0
2023-06-14 23:35:00,211,72.5,60.0
2023-06-14 23:35:00,212,84.600006,80.323494
2023-06-14 23:35:00,213,0.0,0.0
2023-06-14 23:35:00,214,69.864197,69.864197
2023-06-14 23:35:00,215,71.310776,71.310776
2023-06-14 23:35:00,216,67.0,67.0
2023-06-14 23:35:00,217,27.0,20.99826
2023-06-14 23:35:00,218,27.0,20.99826
2023-06-14 23:35:00,219,27.0,20.99826
2023-06-14 23:35:00,220,0.0,0.0
2023-06-14 23:35:00,231,297.489563,270.0
2023-06-14 23:35:00,232,293.80072,270.0
2023-06-14 23:35:00,233,0.0,0.0
2023-06-14 23:35:00,234,0.0,0.0
2023-06-14 23:35:00,237,0.0,0.0
2023-06-14 23:35:00,238,0.0,0.0
2023-06-14 23:35:00,240,278.0,200.0
2023-06-14 23:35:00,241,136.0,100.0
2023-06-14 23:35:00,242,0.0,0.0
2023-06-14 23:35:00,243,0.0,0.0
2023-06-14 23:35:00,244,0.0,0.0
2023-06-14 23:35:00,247,0.0,0.0
2023-06-14 23:35:00,248,0.0,0.0
2023-06-14 23:35:00,249,0.0,0.0
2023-06-14 23:35:00,250,156.5,99.334106
2023-06-14 23:35:00,251,156.5,99.553833
2023-06-14 23:35:00,252,180.0,130.0
2023-06-14 23:35:00,253,0.0,0.0
2023-06-14 23:35:00,254,0.0,0.0
2023-06-14 23:35:00,255,241.5,175.0
2023-06-14 23:35:00,256,241.5,175.0
2023-06-14 23:35:00,257,261.0,222.0
2023-06-14 23:35:00,258,275.5,172.002289
2023-06-14 23:35:00,259,275.5,172.002289
2023-06-14 23:35:00,260,271.0,212.0
2023-06-14 23:35:00,264,10.0,5.000229
2023-06-14 23:35:00,265,0.0,0.0
2023-06-14 23:35:00,266,298.338989,230.0
2023-06-14 23:35:00,267,0.0,0.0
2023-06-14 23:35:00,268,0.0,0.0
2023-06-14 23:35:00,269,0.0,0.0
2023-06-14 23:35:00,270,0.0,0.0
2023-06-14 23:35:00,271,89.666664,75.0
2023-06-14 23:35:00,272,89.666664,75.0
2023-06-14 23:35:00,273,89.666664,75.0
2023-06-14 23:35:00,274,112.5,112.5
2023-06-14 23:35:00,275,157.0,100.0
2023-06-14 23:35:00,276,71.0,50.0
2023-06-14 23:35:00,277,155.0,100.0
2023-06-14 23:35:00,278,75.0,50.0
2023-06-14 23:35:00,279,0.0,0.0
2023-06-14 23:35:00,280,0.0,0.0
2023-06-14 23:35:00,281,161.0,100.0
2023-06-14 23:35:00,282,73.0,50.0
2023-06-14 23:35:00,283,159.0,100.0
2023-06-14 23:35:00,284,75.0,50.0
2023-06-14 23:35:00,285,159.0,100.0
2023-06-14 23:35:00,286,75.0,50.0
2023-06-14 23:35:00,287,0.0,0.0
2023-06-14 23:35:00,288,0.0,0.0
2023-06-14 23:35:00,289,160.0,100.0
2023-06-14 23:35:00,290,75.0,50.0
2023-06-14 23:35:00,291,96.0,53.471863
2023-06-14 23:35:00,292,96.0,53.025528
2023-06-14 23:35:00,293,0.0,0.0
2023-06-14 23:35:00,294,102.0,84.0
2023-06-14 23:35:00,299,183.0,133.0
2023-06-14 23:35:00,300,183.0,133.0
2023-06-14 23:35:00,301,178.5,133.0
2023-06-14 23:35:00,302,178.5,133.0
2023-06-14 23:35:00,303,204.0,128.999451
2023-06-14 23:35:00,304,198.0,128.999451
2023-06-14 23:35:00,305,375.0,310.000916
2023-06-14 23:35:00,306,356.0,297.007629
2023-06-14 23:35:00,307,304.70694,207.007019
2023-06-14 23:35:00,308,149.5,119.995728
2023-06-14 23:35:00,309,149.5,119.995728
2023-06-14 23:35:00,310,164.0,122.0
2023-06-14 23:35:00,311,0.0,0.0
2023-06-14 23:35:00,312,0.0,0.0
2023-06-14 23:35:00,313,0.0,0.0
2023-06-14 23:35:00,314,151.0,119.995728
2023-06-14 23:35:00,315,151.0,119.995728
2023-06-14 23:35:00,316,169.0,122.0
2023-06-14 23:35:00,317,0.0,0.0
2023-06-14 23:35:00,318,0.0,0.0
2023-06-14 23:35:00,319,0.0,0.0
2023-06-14 23:35:00,320,0.0,0.0
2023-06-14 23:35:00,321,0.0,0.0
2023-06-14 23:35:00,322,0.0,0.0
2023-06-14 23:35:00,323,165.5,122.0
2023-06-14 23:35:00,324,165.5,122.0
2023-06-14 23:35:00,325,176.0,136.0
2023-06-14 23:35:00,326,144.0,135.0
2023-06-14 23:35:00,327,142.622513,135.0
2023-06-14 23:35:00,328,176.0,150.0
2023-06-14 23:35:00,329,0.0,0.0
2023-06-14 23:35:00,330,0.0,0.0
2023-06-14 23:35:00,331,784.0,644.627686
2023-06-14 23:35:00,332,0.0,0.0
2023-06-14 23:35:00,333,0.0,0.0
2023-06-14 23:35:00,334,7.985049,0.0
2023-06-14 23:35:00,335,69.5,50.99826
2023-06-14 23:35:00,336,5.373949,0.0
2023-06-14 23:35:00,337,40.5,40.5
2023-06-14 23:35:00,338,40.5,40.5
2023-06-14 23:35:00,339,29.0,29.0
2023-06-14 23:35:00,340,818.0,677.207397
2023-06-14 23:35:00,341,777.0,673.88855
2023-06-14 23:35:00,342,166.0,135.0
2023-06-14 23:35:00,343,0.0,0.0
2023-06-14 23:35:00,344,0.0,0.0
2023-06-14 23:35:00,345,100.0,79.998932
2023-06-14 23:35:00,346,0.0,0.0
2023-06-14 23:35:00,347,163.0,163.0
2023-06-14 23:35:00,348,0.0,0.0
2023-06-14 23:35:00,349,0.0,0.0
2023-06-14 23:35:00,350,0.0,0.0
2023-06-14 23:35:00,351,0.0,0.0
2023-06-14 23:35:00,352,0.0,0.0
2023-06-14 23:35:00,353,0.0,0.0
2023-06-14 23:35:00,354,0.0,0.0
2023-06-14 23:35:00,355,0.0,0.0
2023-06-14 23:35:00,356,0.0,0.0
2023-06-14 23:35:00,357,12.5,10.0
2023-06-14 23:35:00,358,20.0,10.000153
2023-06-14 23:35:00,359,20.0,10.000153
2023-06-14 23:35:00,360,21.25,7.0
2023-06-14 23:35:00,361,21.25,7.0
2023-06-14 23:35:00,362,0.0,0.0
2023-06-14 23:35:00,363,21.25,10.0
2023-06-14 23:35:00,364,726.862061,665.0
2023-06-14 23:35:00,365,0.0,0.0
2023-06-14 23:35:00,366,0.0,0.0
2023-06-14 23:35:00,367,393.378143,355.0
2023-06-14 23:35:00,368,85.0,68.0
2023-06-14 23:35:00,369,85.0,70.415375
2023-06-14 23:35:00,370,85.0,68.0
2023-06-14 23:35:00,371,85.0,70.415375
2023-06-14 23:35:00,372,0.0,0.0
2023-06-14 23:35:00,373,0.0,0.0
2023-06-14 23:35:00,374,0.0,0.0
2023-06-14 23:35:00,375,0.0,0.0
2023-06-14 23:35:00,376,160.5,158.0
2023-06-14 23:35:00,377,160.5,158.0
2023-06-14 23:35:00,378,148.0,123.0
2023-06-14 23:35:00,379,0.0,0.0
2023-06-14 23:35:00,380,39.5,31.0
2023-06-14 23:35:00,381,2.161932,0.0
2023-06-14 23:35:00,382,163.5,129.972046
2023-06-14 23:35:00,383,163.5,129.972046
2023-06-14 23:35:00,384,188.0,129.972046
2023-06-14 23:35:00,385,270.5,188.018433
2023-06-14 23:35:00,386,270.5,187.697998
2023-06-14 23:35:00,387,275.0,204.0
2023-06-14 23:35:00,388,0.0,0.0
2023-06-14 23:35:00,389,0.0,0.0
2023-06-14 23:35:00,390,0.0,0.0
2023-06-14 23:35:00,419,287.0,160.002441
2023-06-14 23:35:00,420,287.0,160.002441
2023-06-14 23:35:00,421,268.0,160.002441
2023-06-14 23:35:00,422,253.0,186.0
2023-06-14 23:35:00,423,253.0,186.0
2023-06-14 23:35:00,432,301.0,220.0
2023-06-14 23:35:00,433,387.813416,267.0
2023-06-14 23:35:00,434,270.0,189.016327
2023-06-14 23:35:00,435,270.0,189.016327
2023-06-14 23:35:00,436,280.5,189.016327
2023-06-14 23:35:00,437,280.5,189.016327
2023-06-14 23:35:00,438,273.0,206.0
2023-06-14 23:35:00,439,285.0,206.0
2023-06-14 23:35:00,440,198.0,119.237717
2023-06-14 23:35:00,441,168.801682,124.034836
2023-06-14 23:35:00,442,194.0,121.636276
2023-06-14 23:35:00,443,25.0,20.037918
2023-06-14 23:35:00,444,0.0,0.0
2023-06-14 23:35:00,450,219.0,215.0
2023-06-14 23:35:00,451,83.0,83.0
2023-06-14 23:35:00,452,239.0,235.0
2023-06-14 23:35:00,453,113.0,113.0
2023-06-14 23:35:00,459,430.0,276.0
2023-06-14 23:35:00,467,10.75862,5.000153
2023-06-14 23:35:00,468,10.75862,4.000366
2023-06-14 23:35:00,469,0.0,0.0
2023-06-14 23:35:00,471,4.42486,0.0
2023-06-14 23:35:00,472,235.0,180.0
2023-06-14 23:35:00,473,120.0,90.0
2023-06-14 23:35:00,474,222.0,180.0
2023-06-14 23:35:00,475,128.0,90.0
2023-06-14 23:35:00,477,244.5,173.994461
2023-06-14 23:35:00,478,244.5,173.994461
2023-06-14 23:35:00,479,253.0,173.994461
2023-06-14 23:35:00,480,244.5,173.994461
2023-06-14 23:35:00,481,244.5,173.994461
2023-06-14 23:35:00,482,253.0,173.994461
2023-06-14 23:35:00,485,36.0,20.00061
2023-06-14 23:35:00,486,0.0,0.0
2023-06-14 23:35:00,487,0.0,0.0
2023-06-14 23:35:00,488,17.0,13.000565
2023-06-14 23:35:00,489,1001.0,795.0
2023-06-14 23:35:00,490,1002.0,795.0
2023-06-14 23:35:00,491,969.0,791.0
2023-06-14 23:35:00,492,0.0,0.0
2023-06-14 23:35:00,493,994.0,795.0
2023-06-14 23:35:00,494,992.0,795.0
2023-06-14 23:35:00,495,0.0,0.0
2023-06-14 23:35:00,496,299.999908,200.0
2023-06-14 23:35:00,497,0.0,0.0
2023-06-14 23:35:00,498,0.0,0.0
2023-06-14 23:35:00,499,347.0,265.0
2023-06-14 23:35:00,501,285.0,167.006409
2023-06-14 23:35:00,502,167.0,167.0
2023-06-14 23:35:00,503,288.0,204.0
2023-06-14 23:35:00,507,0.0,0.0
2023-06-14 23:35:00,508,0.0,0.0
2023-06-14 23:35:00,511,0.0,0.0
2023-06-14 23:35:00,512,0.0,0.0
2023-06-14 23:35:00,513,328.0,150.0
2023-06-14 23:35:00,514,141.0,120.0
2023-06-14 23:35:00,516,0.0,0.0
2023-06-14 23:35:00,521,939.0,767.359009
2023-06-14 23:35:00,522,939.0,750.810364
2023-06-14 23:35:00,523,0.0,0.0
2023-06-14 23:35:00,524,0.0,0.0
2023-06-14 23:35:00,525,0.0,0.0
2023-06-14 23:35:00,526,235.476257,131.0
2023-06-14 23:35:00,527,1357.0,1058.099976
2023-06-14 23:35:00,528,131.0,131.0
2023-06-14 23:35:00,529,831.519226,605.507019
2023-06-14 23:35:00,530,994.0,577.0
2023-06-14 23:35:00,533,0.0,0.0
2023-06-14 23:35:00,534,0.0,0.0
2023-06-14 23:35:00,535,0.0,0.0
2023-06-14 23:35:00,536,96.0,33.5
2023-06-14 23:35:00,537,96.0,33.5
2023-06-14 23:35:00,538,102.666672,84.0
2023-06-14 23:35:00,539,334.0,174.0
2023-06-14 23:35:00,540,165.0,87.0
2023-06-14 23:35:00,541,87.0,51.0
2023-06-14 23:35:00,542,44.0,25.5
2023-06-14 23:35:00,544,0.0,0.0
2023-06-14 23:35:00,545,1012.0,795.0
2023-06-14 23:35:00,546,0.0,0.0
2023-06-14 23:35:00,547,0.0,0.0
2023-06-14 23:35:00,548,0.0,0.0
2023-06-14 23:35:00,549,0.0,0.0
2023-06-14 23:35:00,550,0.0,0.0
2023-06-14 23:35:00,552,0.0,0.0
2023-06-14 23:35:00,553,0.0,0.0
2023-06-14 23:40:00,1,0.0,0.0
2023-06-14 23:40:00,2,0.0,0.0
2023-06-14 23:40:00,3,0.0,0.0
2023-06-14 23:40:00,4,480.0,330.0
2023-06-14 23:40:00,5,403.667023,364.991486
2023-06-14 23:40:00,6,0.0,0.0
2023-06-14 23:40:00,7,0.0,0.0
2023-06-14 23:40:00,8,0.0,0.0
2023-06-14 23:40:00,9,441.046509,364.917023
2023-06-14 23:40:00,10,441.091797,364.371613
2023-06-14 23:40:00,11,0.0,0.0
2023-06-14 23:40:00,12,0.0,0.0
2023-06-14 23:40:00,15,0.0,0.0
2023-06-14 23:40:00,16,487.933289,427.933289
2023-06-14 23:40:00,17,460.274811,420.274811
2023-06-14 23:40:00,18,0.0,0.0
2023-06-14 23:40:00,27,615.0,615.0
2023-06-14 23:40:00,28,612.0,612.0
2023-06-14 23:40:00,29,612.0,612.0
2023-06-14 23:40:00,33,0.0,0.0
2023-06-14 23:40:00,36,999.0,795.0
2023-06-14 23:40:00,37,992.0,795.0
2023-06-14 23:40:00,43,383.061615,281.0
2023-06-14 23:40:00,46,506.0,447.6539
2023-06-14 23:40:00,47,462.986359,409.996735
2023-06-14 23:40:00,48,462.713654,409.897614
2023-06-14 23:40:00,49,0.0,0.0
2023-06-14 23:40:00,50,0.0,0.0
2023-06-14 23:40:00,51,463.0,405.012726
2023-06-14 23:40:00,52,0.0,0.0
2023-06-14 23:40:00,53,0.0,0.0
2023-06-14 23:40:00,54,0.0,0.0
2023-06-14 23:40:00,55,0.0,0.0
2023-06-14 23:40:00,56,0.0,0.0
2023-06-14 23:40:00,57,0.0,0.0
2023-06-14 23:40:00,58,136.5,135.0
2023-06-14 23:40:00,59,136.5,135.0
2023-06-14 23:40:00,60,175.0,150.0
2023-06-14 23:40:00,61,353.0,280.0
2023-06-14 23:40:00,62,0.0,0.0
2023-06-14 23:40:00,63,0.0,0.0
2023-06-14 23:40:00,64,332.485596,281.056061
2023-06-14 23:40:00,65,0.0,0.0
2023-06-14 23:40:00,66,378.282257,314.109528
2023-06-14 23:40:00,67,385.770782,332.830719
2023-06-14 23:40:00,68,396.11087,354.775421
2023-06-14 23:40:00,69,830.156738,670.163574
2023-06-14 23:40:00,70,853.352966,670.621338
2023-06-14 23:40:00,71,0.0,0.0
2023-06-14 23:40:00,72,0.0,0.0
2023-06-14 23:40:00,73,0.0,0.0
2023-06-14 23:40:00,74,0.0,0.0
2023-06-14 23:40:00,75,0.0,0.0
2023-06-14 23:40:00,76,0.0,0.0
2023-06-14 23:40:00,77,0.0,0.0
2023-06-14 23:40:00,78,0.0,0.0
2023-06-14 23:40:00,79,0.0,0.0
2023-06-14 23:40:00,80,0.0,0.0
2023-06-14 23:40:00,83,450.564667,361.20517
2023-06-14 23:40:00,84,0.0,0.0
2023-06-14 23:40:00,85,394.359772,320.0
2023-06-14 23:40:00,86,0.0,0.0
2023-06-14 23:40:00,87,442.687103,342.687103
2023-06-14 23:40:00,88,0.0,0.0
2023-06-14 23:40:00,89,455.993927,380.018097
2023-06-14 23:40:00,90,78.801102,0.0
2023-06-14 23:40:00,91,807.006042,750.0
2023-06-14 23:40:00,92,705.920654,635.0
2023-06-14 23:40:00,95,0.0,0.0
2023-06-14 23:40:00,96,0.0,0.0
2023-06-14 23:40:00,97,0.0,0.0
2023-06-14 23:40:00,98,0.0,0.0
2023-06-14 23:40:00,99,357.611115,261.0
2023-06-14 23:40:00,100,0.0,0.0
2023-06-14 23:40:00,101,0.0,0.0
2023-06-14 23:40:00,102,0.0,0.0
2023-06-14 23:40:00,103,0.0,0.0
2023-06-14 23:40:00,104,0.0,0.0
2023-06-14 23:40:00,105,0.0,0.0
2023-06-14 23:40:00,106,0.0,0.0
2023-06-14 23:40:00,107,0.0,0.0
2023-06-14 23:40:00,108,0.0,0.0
2023-06-14 23:40:00,112,0.0,0.0
2023-06-14 23:40:00,113,11.050714,0.0
2023-06-14 23:40:00,114,0.0,0.0
2023-06-14 23:40:00,115,921.0,752.332947
2023-06-14 23:40:00,116,917.99292,750.045654
2023-06-14 23:40:00,117,0.0,0.0
2023-06-14 23:40:00,118,0.0,0.0
2023-06-14 23:40:00,119,0.0,0.0
2023-06-14 23:40:00,120,100.0,60.000153
2023-06-14 23:40:00,126,0.0,0.0
2023-06-14 23:40:00,127,0.0,0.0
2023-06-14 23:40:00,128,998.0,750.0
2023-06-14 23:40:00,129,995.0,750.0
2023-06-14 23:40:00,130,0.0,0.0
2023-06-14 23:40:00,131,987.0,718.0
2023-06-14 23:40:00,132,948.0,758.0
2023-06-14 23:40:00,133,971.0,755.0
2023-06-14 23:40:00,134,281.985657,175.0
2023-06-14 23:40:00,135,291.0,210.0
2023-06-14 23:40:00,136,155.5,109.996994
2023-06-14 23:40:00,137,155.5,109.996994
2023-06-14 23:40:00,138,180.0,120.0
2023-06-14 23:40:00,139,282.0,196.0
2023-06-14 23:40:00,140,282.0,196.0
2023-06-14 23:40:00,141,271.0,188.0
2023-06-14 23:40:00,142,0.0,0.0
2023-06-14 23:40:00,143,0.0,0.0
2023-06-14 23:40:00,144,0.0,0.0
2023-06-14 23:40:00,145,160.0,88.436272
2023-06-14 23:40:00,146,160.0,88.436272
2023-06-14 23:40:00,147,172.0,104.0
2023-06-14 23:40:00,150,38.0,29.999542
2023-06-14 23:40:00,151,5.941463,0.0
2023-06-14 23:40:00,152,15.0,14.999771
2023-06-14 23:40:00,153,0.0,0.0
2023-06-14 23:40:00,154,231.0,141.003876
2023-06-14 23:40:00,155,122.0,70.501938
2023-06-14 23:40:00,156,387.99704,350.0
2023-06-14 23:40:00,158,0.0,0.0
2023-06-14 23:40:00,159,0.0,0.0
2023-06-14 23:40:00,160,0.0,0.0
2023-06-14 23:40:00,161,0.0,0.0
2023-06-14 23:40:00,162,0.0,0.0
2023-06-14 23:40:00,166,0.0,0.0
2023-06-14 23:40:00,167,91.0,64.0
2023-06-14 23:40:00,168,42.0,29.999542
2023-06-14 23:40:00,169,143.0,104.99588
2023-06-14 23:40:00,170,143.0,104.99588
2023-06-14 23:40:00,171,166.0,104.99588
2023-06-14 23:40:00,172,141.0,110.000916
2023-06-14 23:40:00,173,141.0,110.000916
2023-06-14 23:40:00,174,167.0,110.000916
2023-06-14 23:40:00,175,0.0,0.0
2023-06-14 23:40:00,176,289.0,162.0
2023-06-14 23:40:00,177,148.0,108.0
2023-06-14 23:40:00,178,10.467451,0.0
2023-06-14 23:40:00,179,0.0,0.0
2023-06-14 23:40:00,180,0.0,0.0
2023-06-14 23:40:00,181,0.0,0.0
2023-06-14 23:40:00,182,0.0,0.0
2023-06-14 23:40:00,183,0.0,0.0
2023-06-14 23:40:00,184,149.5,119.995728
2023-06-14 23:40:00,185,149.5,114.0
2023-06-14 23:40:00,186,180.0,122.0
2023-06-14 23:40:00,187,0.0,0.0
2023-06-14 23:40:00,188,0.0,0.0
2023-06-14 23:40:00,189,0.0,0.0
2023-06-14 23:40:00,190,1000.0,795.0
2023-06-14 23:40:00,191,999.0,795.0
2023-06-14 23:40:00,193,0.0,0.0
2023-06-14 23:40:00,194,12.719484,11.999903
2023-06-14 23:40:00,195,26.01713,10.0
2023-06-14 23:40:00,196,0.0,0.0
2023-06-14 23:40:00,197,0.0,0.0
2023-06-14 23:40:00,198,0.0,0.0
2023-06-14 23:40:00,200,0.0,0.0
2023-06-14 23:40:00,207,72.5,60.0
2023-06-14 23:40:00,208,72.5,60.0
2023-06-14 23:40:00,209,0.0,0.0
2023-06-14 23:40:00,210,0.0,0.0
2023-06-14 23:40:00,211,72.5,60.0
2023-06-14 23:40:00,212,84.600006,80.323494
2023-06-14 23:40:00,213,0.0,0.0
2023-06-14 23:40:00,214,69.864197,69.864197
2023-06-14 23:40:00,215,71.310776,71.310776
2023-06-14 23:40:00,216,67.0,67.0
2023-06-14 23:40:00,217,27.0,20.99826
2023-06-14 23:40:00,218,27.0,20.99826
2023-06-14 23:40:00,219,27.0,20.99826
2023-06-14 23:40:00,220,0.0,0.0
2023-06-14 23:40:00,231,297.489563,270.0
2023-06-14 23:40:00,232,293.80072,270.0
2023-06-14 23:40:00,233,0.0,0.0
2023-06-14 23:40:00,234,0.0,0.0
2023-06-14 23:40:00,237,0.0,0.0
2023-06-14 23:40:00,238,0.0,0.0
2023-06-14 23:40:00,240,278.0,200.0
2023-06-14 23:40:00,241,136.0,100.0
2023-06-14 23:40:00,242,0.0,0.0
2023-06-14 23:40:00,243,0.0,0.0
2023-06-14 23:40:00,244,0.0,0.0
2023-06-14 23:40:00,247,0.0,0.0
2023-06-14 23:40:00,248,0.0,0.0
2023-06-14 23:40:00,249,0.0,0.0
2023-06-14 23:40:00,250,156.5,99.334106
2023-06-14 23:40:00,251,156.5,99.553833
2023-06-14 23:40:00,252,180.0,130.0
2023-06-14 23:40:00,253,0.0,0.0
2023-06-14 23:40:00,254,0.0,0.0
2023-06-14 23:40:00,255,241.5,175.0
2023-06-14 23:40:00,256,241.5,175.0
2023-06-14 23:40:00,257,261.0,222.0
2023-06-14 23:40:00,258,275.5,172.002289
2023-06-14 23:40:00,259,275.5,172.002289
2023-06-14 23:40:00,260,271.0,212.0
2023-06-14 23:40:00,264,10.0,5.000229
2023-06-14 23:40:00,265,0.0,0.0
2023-06-14 23:40:00,266,298.338989,230.0
2023-06-14 23:40:00,267,0.0,0.0
2023-06-14 23:40:00,268,0.0,0.0
2023-06-14 23:40:00,269,0.0,0.0
2023-06-14 23:40:00,270,0.0,0.0
2023-06-14 23:40:00,271,89.666664,75.0
2023-06-14 23:40:00,272,89.666664,75.0
2023-06-14 23:40:00,273,89.666664,75.0
2023-06-14 23:40:00,274,112.5,112.5
2023-06-14 23:40:00,275,157.0,100.0
2023-06-14 23:40:00,276,71.0,50.0
2023-06-14 23:40:00,277,155.0,100.0
2023-06-14 23:40:00,278,75.0,50.0
2023-06-14 23:40:00,279,0.0,0.0
2023-06-14 23:40:00,280,0.0,0.0
2023-06-14 23:40:00,281,161.0,100.0
2023-06-14 23:40:00,282,73.0,50.0
2023-06-14 23:40:00,283,159.0,100.0
2023-06-14 23:40:00,284,75.0,50.0
2023-06-14 23:40:00,285,159.0,100.0
2023-06-14 23:40:00,286,75.0,50.0
2023-06-14 23:40:00,287,0.0,0.0
2023-06-14 23:40:00,288,0.0,0.0
2023-06-14 23:40:00,289,160.0,100.0
2023-06-14 23:40:00,290,75.0,50.0
2023-06-14 23:40:00,291,96.0,53.471863
2023-06-14 23:40:00,292,96.0,53.025528
2023-06-14 23:40:00,293,0.0,0.0
2023-06-14 23:40:00,294,102.0,84.0
2023-06-14 23:40:00,299,183.0,133.0
2023-06-14 23:40:00,300,183.0,133.0
2023-06-14 23:40:00,301,178.5,133.0
2023-06-14 23:40:00,302,178.5,133.0
2023-06-14 23:40:00,303,204.0,128.999451
2023-06-14 23:40:00,304,198.0,128.999451
2023-06-14 23:40:00,305,375.0,310.000916
2023-06-14 23:40:00,306,356.0,297.007629
2023-06-14 23:40:00,307,304.70694,207.007019
2023-06-14 23:40:00,308,149.5,119.995728
2023-06-14 23:40:00,309,149.5,119.995728
2023-06-14 23:40:00,310,164.0,122.0
2023-06-14 23:40:00,311,0.0,0.0
2023-06-14 23:40:00,312,0.0,0.0
2023-06-14 23:40:00,313,0.0,0.0
2023-06-14 23:40:00,314,151.0,119.995728
2023-06-14 23:40:00,315,151.0,119.995728
2023-06-14 23:40:00,316,169.0,122.0
2023-06-14 23:40:00,317,0.0,0.0
2023-06-14 23:40:00,318,0.0,0.0
2023-06-14 23:40:00,319,0.0,0.0
2023-06-14 23:40:00,320,0.0,0.0
2023-06-14 23:40:00,321,0.0,0.0
2023-06-14 23:40:00,322,0.0,0.0
2023-06-14 23:40:00,323,165.5,122.0
2023-06-14 23:40:00,324,165.5,122.0
2023-06-14 23:40:00,325,176.0,136.0
2023-06-14 23:40:00,326,144.0,135.0
2023-06-14 23:40:00,327,142.622513,135.0
2023-06-14 23:40:00,328,176.0,150.0
2023-06-14 23:40:00,329,0.0,0.0
2023-06-14 23:40:00,330,0.0,0.0
2023-06-14 23:40:00,331,784.0,644.627686
2023-06-14 23:40:00,332,0.0,0.0
2023-06-14 23:40:00,333,0.0,0.0
2023-06-14 23:40:00,334,7.985049,0.0
2023-06-14 23:40:00,335,69.5,50.99826
2023-06-14 23:40:00,336,5.373949,0.0
2023-06-14 23:40:00,337,40.5,40.5
2023-06-14 23:40:00,338,40.5,40.5
2023-06-14 23:40:00,339,29.0,29.0
2023-06-14 23:40:00,340,818.0,677.207397
2023-06-14 23:40:00,341,777.0,673.88855
2023-06-14 23:40:00,342,166.0,135.0
2023-06-14 23:40:00,343,0.0,0.0
2023-06-14 23:40:00,344,0.0,0.0
2023-06-14 23:40:00,345,100.0,79.998932
2023-06-14 23:40:00,346,0.0,0.0
2023-06-14 23:40:00,347,163.0,163.0
2023-06-14 23:40:00,348,0.0,0.0
2023-06-14 23:40:00,349,0.0,0.0
2023-06-14 23:40:00,350,0.0,0.0
2023-06-14 23:40:00,351,0.0,0.0
2023-06-14 23:40:00,352,0.0,0.0
2023-06-14 23:40:00,353,0.0,0.0
2023-06-14 23:40:00,354,0.0,0.0
2023-06-14 23:40:00,355,0.0,0.0
2023-06-14 23:40:00,356,0.0,0.0
2023-06-14 23:40:00,357,12.5,10.0
2023-06-14 23:40:00,358,20.0,10.000153
2023-06-14 23:40:00,359,20.0,10.000153
2023-06-14 23:40:00,360,21.25,7.0
2023-06-14 23:40:00,361,21.25,7.0
2023-06-14 23:40:00,362,0.0,0.0
2023-06-14 23:40:00,363,21.25,10.0
2023-06-14 23:40:00,364,726.862061,665.0
2023-06-14 23:40:00,365,0.0,0.0
2023-06-14 23:40:00,366,0.0,0.0
2023-06-14 23:40:00,367,393.378143,355.0
2023-06-14 23:40:00,368,85.0,68.0
2023-06-14 23:40:00,369,85.0,70.415375
2023-06-14 23:40:00,370,85.0,68.0
2023-06-14 23:40:00,371,85.0,70.415375
2023-06-14 23:40:00,372,0.0,0.0
2023-06-14 23:40:00,373,0.0,0.0
2023-06-14 23:40:00,374,0.0,0.0
2023-06-14 23:40:00,375,0.0,0.0
2023-06-14 23:40:00,376,160.5,158.0
2023-06-14 23:40:00,377,160.5,158.0
2023-06-14 23:40:00,378,148.0,123.0
2023-06-14 23:40:00,379,0.0,0.0
2023-06-14 23:40:00,380,39.5,31.0
2023-06-14 23:40:00,381,2.161932,0.0
2023-06-14 23:40:00,382,163.5,129.972046
2023-06-14 23:40:00,383,163.5,129.972046
2023-06-14 23:40:00,384,188.0,129.972046
2023-06-14 23:40:00,385,270.5,188.018433
2023-06-14 23:40:00,386,270.5,187.697998
2023-06-14 23:40:00,387,275.0,204.0
2023-06-14 23:40:00,388,0.0,0.0
2023-06-14 23:40:00,389,0.0,0.0
2023-06-14 23:40:00,390,0.0,0.0
2023-06-14 23:40:00,419,287.0,160.002441
2023-06-14 23:40:00,420,287.0,160.002441
2023-06-14 23:40:00,421,268.0,160.002441
2023-06-14 23:40:00,422,253.0,186.0
2023-06-14 23:40:00,423,253.0,186.0
2023-06-14 23:40:00,432,301.0,220.0
2023-06-14 23:40:00,433,387.813416,267.0
2023-06-14 23:40:00,434,270.0,189.016327
2023-06-14 23:40:00,435,270.0,189.016327
2023-06-14 23:40:00,436,280.5,189.016327
2023-06-14 23:40:00,437,280.5,189.016327
2023-06-14 23:40:00,438,273.0,206.0
2023-06-14 23:40:00,439,285.0,206.0
2023-06-14 23:40:00,440,198.0,119.237717
2023-06-14 23:40:00,441,168.801682,124.034836
2023-06-14 23:40:00,442,194.0,121.636276
2023-06-14 23:40:00,443,25.0,20.037918
2023-06-14 23:40:00,444,0.0,0.0
2023-06-14 23:40:00,450,219.0,215.0
2023-06-14 23:40:00,451,83.0,83.0
2023-06-14 23:40:00,452,239.0,235.0
2023-06-14 23:40:00,453,113.0,113.0
2023-06-14 23:40:00,459,430.0,276.0
2023-06-14 23:40:00,467,10.75862,5.000153
2023-06-14 23:40:00,468,10.75862,4.000366
2023-06-14 23:40:00,469,0.0,0.0
2023-06-14 23:40:00,471,4.42486,0.0
2023-06-14 23:40:00,472,235.0,180.0
2023-06-14 23:40:00,473,120.0,90.0
2023-06-14 23:40:00,474,222.0,180.0
2023-06-14 23:40:00,475,128.0,90.0
2023-06-14 23:40:00,477,244.5,173.994461
2023-06-14 23:40:00,478,244.5,173.994461
2023-06-14 23:40:00,479,253.0,173.994461
2023-06-14 23:40:00,480,244.5,173.994461
2023-06-14 23:40:00,481,244.5,173.994461
2023-06-14 23:40:00,482,253.0,173.994461
2023-06-14 23:40:00,485,36.0,20.00061
2023-06-14 23:40:00,486,0.0,0.0
2023-06-14 23:40:00,487,0.0,0.0
2023-06-14 23:40:00,488,17.0,13.000565
2023-06-14 23:40:00,489,1001.0,795.0
2023-06-14 23:40:00,490,1002.0,795.0
2023-06-14 23:40:00,491,969.0,791.0
2023-06-14 23:40:00,492,0.0,0.0
2023-06-14 23:40:00,493,994.0,795.0
2023-06-14 23:40:00,494,992.0,795.0
2023-06-14 23:40:00,495,0.0,0.0
2023-06-14 23:40:00,496,299.999908,200.0
2023-06-14 23:40:00,497,0.0,0.0
2023-06-14 23:40:00,498,0.0,0.0
2023-06-14 23:40:00,499,347.0,265.0
2023-06-14 23:40:00,501,285.0,167.006409
2023-06-14 23:40:00,502,167.0,167.0
2023-06-14 23:40:00,503,288.0,204.0
2023-06-14 23:40:00,507,0.0,0.0
2023-06-14 23:40:00,508,0.0,0.0
2023-06-14 23:40:00,511,0.0,0.0
2023-06-14 23:40:00,512,0.0,0.0
2023-06-14 23:40:00,513,328.0,150.0
2023-06-14 23:40:00,514,141.0,120.0
2023-06-14 23:40:00,516,0.0,0.0
2023-06-14 23:40:00,521,939.0,767.359009
2023-06-14 23:40:00,522,939.0,750.810364
2023-06-14 23:40:00,523,0.0,0.0
2023-06-14 23:40:00,524,0.0,0.0
2023-06-14 23:40:00,525,0.0,0.0
2023-06-14 23:40:00,526,235.476257,131.0
2023-06-14 23:40:00,527,1357.0,1058.099976
2023-06-14 23:40:00,528,131.0,131.0
2023-06-14 23:40:00,529,831.519226,605.507019
2023-06-14 23:40:00,530,994.0,577.0
2023-06-14 23:40:00,533,0.0,0.0
2023-06-14 23:40:00,534,0.0,0.0
2023-06-14 23:40:00,535,0.0,0.0
2023-06-14 23:40:00,536,96.0,33.5
2023-06-14 23:40:00,537,96.0,33.5
2023-06-14 23:40:00,538,102.666672,84.0
2023-06-14 23:40:00,539,334.0,174.0
2023-06-14 23:40:00,540,165.0,87.0
2023-06-14 23:40:00,541,87.0,51.0
2023-06-14 23:40:00,542,44.0,25.5
2023-06-14 23:40:00,544,0.0,0.0
2023-06-14 23:40:00,545,1012.0,795.0
2023-06-14 23:40:00,546,0.0,0.0
2023-06-14 23:40:00,547,0.0,0.0
2023-06-14 23:40:00,548,0.0,0.0
2023-06-14 23:40:00,549,0.0,0.0
2023-06-14 23:40:00,550,0.0,0.0
2023-06-14 23:40:00,552,0.0,0.0
2023-06-14 23:40:00,553,0.0,0.0
2023-06-14 23:45:00,1,0.0,0.0
2023-06-14 23:45:00,2,0.0,0.0
2023-06-14 23:45:00,3,0.0,0.0
2023-06-14 23:45:00,4,480.0,330.0
2023-06-14 23:45:00,5,403.667023,364.991486
2023-06-14 23:45:00,6,0.0,0.0
2023-06-14 23:45:00,7,0.0,0.0
2023-06-14 23:45:00,8,0.0,0.0
2023-06-14 23:45:00,9,441.046509,364.917023
2023-06-14 23:45:00,10,441.091797,364.371613
2023-06-14 23:45:00,11,0.0,0.0
2023-06-14 23:45:00,12,0.0,0.0
2023-06-14 23:45:00,15,0.0,0.0
2023-06-14 23:45:00,16,487.933289,427.933289
2023-06-14 23:45:00,17,460.274811,420.274811
2023-06-14 23:45:00,18,0.0,0.0
2023-06-14 23:45:00,27,615.0,615.0
2023-06-14 23:45:00,28,612.0,612.0
2023-06-14 23:45:00,29,612.0,612.0
2023-06-14 23:45:00,33,0.0,0.0
2023-06-14 23:45:00,36,999.0,795.0
2023-06-14 23:45:00,37,992.0,795.0
2023-06-14 23:45:00,43,383.061615,281.0
2023-06-14 23:45:00,46,506.0,447.6539
2023-06-14 23:45:00,47,462.986359,409.996735
2023-06-14 23:45:00,48,462.713654,409.897614
2023-06-14 23:45:00,49,0.0,0.0
2023-06-14 23:45:00,50,0.0,0.0
2023-06-14 23:45:00,51,463.0,405.012726
2023-06-14 23:45:00,52,0.0,0.0
2023-06-14 23:45:00,53,0.0,0.0
2023-06-14 23:45:00,54,0.0,0.0
2023-06-14 23:45:00,55,0.0,0.0
2023-06-14 23:45:00,56,0.0,0.0
2023-06-14 23:45:00,57,0.0,0.0
2023-06-14 23:45:00,58,136.5,135.0
2023-06-14 23:45:00,59,136.5,135.0
2023-06-14 23:45:00,60,175.0,150.0
2023-06-14 23:45:00,61,353.0,280.0
2023-06-14 23:45:00,62,0.0,0.0
2023-06-14 23:45:00,63,0.0,0.0
2023-06-14 23:45:00,64,332.485596,281.056061
2023-06-14 23:45:00,65,0.0,0.0
2023-06-14 23:45:00,66,378.282257,314.109528
2023-06-14 23:45:00,67,385.770782,332.830719
2023-06-14 23:45:00,68,396.11087,354.775421
2023-06-14 23:45:00,69,830.156738,670.163574
2023-06-14 23:45:00,70,853.352966,670.621338
2023-06-14 23:45:00,71,0.0,0.0
2023-06-14 23:45:00,72,0.0,0.0
2023-06-14 23:45:00,73,0.0,0.0
2023-06-14 23:45:00,74,0.0,0.0
2023-06-14 23:45:00,75,0.0,0.0
2023-06-14 23:45:00,76,0.0,0.0
2023-06-14 23:45:00,77,0.0,0.0
2023-06-14 23:45:00,78,0.0,0.0
2023-06-14 23:45:00,79,0.0,0.0
2023-06-14 23:45:00,80,0.0,0.0
2023-06-14 23:45:00,83,450.564667,361.20517
2023-06-14 23:45:00,84,0.0,0.0
2023-06-14 23:45:00,85,394.359772,320.0
2023-06-14 23:45:00,86,0.0,0.0
2023-06-14 23:45:00,87,442.687103,342.687103
2023-06-14 23:45:00,88,0.0,0.0
2023-06-14 23:45:00,89,455.993927,380.018097
2023-06-14 23:45:00,90,78.801102,0.0
2023-06-14 23:45:00,91,807.006042,750.0
2023-06-14 23:45:00,92,705.920654,635.0
2023-06-14 23:45:00,95,0.0,0.0
2023-06-14 23:45:00,96,0.0,0.0
2023-06-14 23:45:00,97,0.0,0.0
2023-06-14 23:45:00,98,0.0,0.0
2023-06-14 23:45:00,99,357.611115,261.0
2023-06-14 23:45:00,100,0.0,0.0
2023-06-14 23:45:00,101,0.0,0.0
2023-06-14 23:45:00,102,0.0,0.0
2023-06-14 23:45:00,103,0.0,0.0
2023-06-14 23:45:00,104,0.0,0.0
2023-06-14 23:45:00,105,0.0,0.0
2023-06-14 23:45:00,106,0.0,0.0
2023-06-14 23:45:00,107,0.0,0.0
2023-06-14 23:45:00,108,0.0,0.0
2023-06-14 23:45:00,112,0.0,0.0
2023-06-14 23:45:00,113,11.050714,0.0
2023-06-14 23:45:00,114,0.0,0.0
2023-06-14 23:45:00,115,921.0,752.332947
2023-06-14 23:45:00,116,917.99292,750.045654
2023-06-14 23:45:00,117,0.0,0.0
2023-06-14 23:45:00,118,0.0,0.0
2023-06-14 23:45:00,119,0.0,0.0
2023-06-14 23:45:00,120,100.0,60.000153
2023-06-14 23:45:00,126,0.0,0.0
2023-06-14 23:45:00,127,0.0,0.0
2023-06-14 23:45:00,128,998.0,750.0
2023-06-14 23:45:00,129,995.0,750.0
2023-06-14 23:45:00,130,0.0,0.0
2023-06-14 23:45:00,131,987.0,718.0
2023-06-14 23:45:00,132,948.0,758.0
2023-06-14 23:45:00,133,971.0,755.0
2023-06-14 23:45:00,134,281.985657,175.0
2023-06-14 23:45:00,135,291.0,210.0
2023-06-14 23:45:00,136,155.5,109.996994
2023-06-14 23:45:00,137,155.5,109.996994
2023-06-14 23:45:00,138,180.0,120.0
2023-06-14 23:45:00,139,282.0,196.0
2023-06-14 23:45:00,140,282.0,196.0
2023-06-14 23:45:00,141,271.0,188.0
2023-06-14 23:45:00,142,0.0,0.0
2023-06-14 23:45:00,143,0.0,0.0
2023-06-14 23:45:00,144,0.0,0.0
2023-06-14 23:45:00,145,160.0,88.436272
2023-06-14 23:45:00,146,160.0,88.436272
2023-06-14 23:45:00,147,172.0,104.0
2023-06-14 23:45:00,150,38.0,29.999542
2023-06-14 23:45:00,151,5.941463,0.0
2023-06-14 23:45:00,152,15.0,14.999771
2023-06-14 23:45:00,153,0.0,0.0
2023-06-14 23:45:00,154,231.0,141.003876
2023-06-14 23:45:00,155,122.0,70.501938
2023-06-14 23:45:00,156,387.99704,350.0
2023-06-14 23:45:00,158,0.0,0.0
2023-06-14 23:45:00,159,0.0,0.0
2023-06-14 23:45:00,160,0.0,0.0
2023-06-14 23:45:00,161,0.0,0.0
2023-06-14 23:45:00,162,0.0,0.0
2023-06-14 23:45:00,166,0.0,0.0
2023-06-14 23:45:00,167,91.0,64.0
2023-06-14 23:45:00,168,42.0,29.999542
2023-06-14 23:45:00,169,143.0,104.99588
2023-06-14 23:45:00,170,143.0,104.99588
2023-06-14 23:45:00,171,166.0,104.99588
2023-06-14 23:45:00,172,141.0,110.000916
2023-06-14 23:45:00,173,141.0,110.000916
2023-06-14 23:45:00,174,167.0,110.000916
2023-06-14 23:45:00,175,0.0,0.0
2023-06-14 23:45:00,176,289.0,162.0
2023-06-14 23:45:00,177,148.0,108.0
2023-06-14 23:45:00,178,10.467451,0.0
2023-06-14 23:45:00,179,0.0,0.0
2023-06-14 23:45:00,180,0.0,0.0
2023-06-14 23:45:00,181,0.0,0.0
2023-06-14 23:45:00,182,0.0,0.0
2023-06-14 23:45:00,183,0.0,0.0
2023-06-14 23:45:00,184,149.5,119.995728
2023-06-14 23:45:00,185,149.5,114.0
2023-06-14 23:45:00,186,180.0,122.0
2023-06-14 23:45:00,187,0.0,0.0
2023-06-14 23:45:00,188,0.0,0.0
2023-06-14 23:45:00,189,0.0,0.0
2023-06-14 23:45:00,190,1000.0,795.0
2023-06-14 23:45:00,191,999.0,795.0
2023-06-14 23:45:00,193,0.0,0.0
2023-06-14 23:45:00,194,12.719484,11.999903
2023-06-14 23:45:00,195,26.01713,10.0
2023-06-14 23:45:00,196,0.0,0.0
2023-06-14 23:45:00,197,0.0,0.0
2023-06-14 23:45:00,198,0.0,0.0
2023-06-14 23:45:00,200,0.0,0.0
2023-06-14 23:45:00,207,72.5,60.0
2023-06-14 23:45:00,208,72.5,60.0
2023-06-14 23:45:00,209,0.0,0.0
2023-06-14 23:45:00,210,0.0,0.0
2023-06-14 23:45:00,211,72.5,60.0
2023-06-14 23:45:00,212,84.600006,80.323494
2023-06-14 23:45:00,213,0.0,0.0
2023-06-14 23:45:00,214,69.864197,69.864197
2023-06-14 23:45:00,215,71.310776,71.310776
2023-06-14 23:45:00,216,67.0,67.0
2023-06-14 23:45:00,217,27.0,20.99826
2023-06-14 23:45:00,218,27.0,20.99826
2023-06-14 23:45:00,219,27.0,20.99826
2023-06-14 23:45:00,220,0.0,0.0
2023-06-14 23:45:00,231,297.489563,270.0
2023-06-14 23:45:00,232,293.80072,270.0
2023-06-14 23:45:00,233,0.0,0.0
2023-06-14 23:45:00,234,0.0,0.0
2023-06-14 23:45:00,237,0.0,0.0
2023-06-14 23:45:00,238,0.0,0.0
2023-06-14 23:45:00,240,278.0,200.0
2023-06-14 23:45:00,241,136.0,100.0
2023-06-14 23:45:00,242,0.0,0.0
2023-06-14 23:45:00,243,0.0,0.0
2023-06-14 23:45:00,244,0.0,0.0
2023-06-14 23:45:00,247,0.0,0.0
2023-06-14 23:45:00,248,0.0,0.0
2023-06-14 23:45:00,249,0.0,0.0
2023-06-14 23:45:00,250,156.5,99.334106
2023-06-14 23:45:00,251,156.5,99.553833
2023-06-14 23:45:00,252,180.0,130.0
2023-06-14 23:45:00,253,0.0,0.0
2023-06-14 23:45:00,254,0.0,0.0
2023-06-14 23:45:00,255,241.5,175.0
2023-06-14 23:45:00,256,241.5,175.0
2023-06-14 23:45:00,257,261.0,222.0
2023-06-14 23:45:00,258,275.5,172.002289
2023-06-14 23:45:00,259,275.5,172.002289
2023-06-14 23:45:00,260,271.0,212.0
2023-06-14 23:45:00,264,10.0,5.000229
2023-06-14 23:45:00,265,0.0,0.0
2023-06-14 23:45:00,266,298.338989,230.0
2023-06-14 23:45:00,267,0.0,0.0
2023-06-14 23:45:00,268,0.0,0.0
2023-06-14 23:45:00,269,0.0,0.0
2023-06-14 23:45:00,270,0.0,0.0
2023-06-14 23:45:00,271,89.666664,75.0
2023-06-14 23:45:00,272,89.666664,75.0
2023-06-14 23:45:00,273,89.666664,75.0
2023-06-14 23:45:00,274,112.5,112.5
2023-06-14 23:45:00,275,157.0,100.0
2023-06-14 23:45:00,276,71.0,50.0
2023-06-14 23:45:00,277,155.0,100.0
2023-06-14 23:45:00,278,75.0,50.0
2023-06-14 23:45:00,279,0.0,0.0
2023-06-14 23:45:00,280,0.0,0.0
2023-06-14 23:45:00,281,161.0,100.0
2023-06-14 23:45:00,282,73.0,50.0
2023-06-14 23:45:00,283,159.0,100.0
2023-06-14 23:45:00,284,75.0,50.0
2023-06-14 23:45:00,285,159.0,100.0
2023-06-14 23:45:00,286,75.0,50.0
2023-06-14 23:45:00,287,0.0,0.0
2023-06-14 23:45:00,288,0.0,0.0
2023-06-14 23:45:00,289,160.0,100.0
2023-06-14 23:45:00,290,75.0,50.0
2023-06-14 23:45:00,291,96.0,53.471863
2023-06-14 23:45:00,292,96.0,53.025528
2023-06-14 23:45:00,293,0.0,0.0
2023-06-14 23:45:00,294,102.0,84.0
2023-06-14 23:45:00,299,183.0,133.0
2023-06-14 23:45:00,300,183.0,133.0
2023-06-14 23:45:00,301,178.5,133.0
2023-06-14 23:45:00,302,178.5,133.0
2023-06-14 23:45:00,303,204.0,128.999451
2023-06-14 23:45:00,304,198.0,128.999451
2023-06-14 23:45:00,305,375.0,310.000916
2023-06-14 23:45:00,306,356.0,297.007629
2023-06-14 23:45:00,307,304.70694,207.007019
2023-06-14 23:45:00,308,149.5,119.995728
2023-06-14 23:45:00,309,149.5,119.995728
2023-06-14 23:45:00,310,164.0,122.0
2023-06-14 23:45:00,311,0.0,0.0
2023-06-14 23:45:00,312,0.0,0.0
2023-06-14 23:45:00,313,0.0,0.0
2023-06-14 23:45:00,314,151.0,119.995728
2023-06-14 23:45:00,315,151.0,119.995728
2023-06-14 23:45:00,316,169.0,122.0
2023-06-14 23:45:00,317,0.0,0.0
2023-06-14 23:45:00,318,0.0,0.0
2023-06-14 23:45:00,319,0.0,0.0
2023-06-14 23:45:00,320,0.0,0.0
2023-06-14 23:45:00,321,0.0,0.0
2023-06-14 23:45:00,322,0.0,0.0
2023-06-14 23:45:00,323,165.5,122.0
2023-06-14 23:45:00,324,165.5,122.0
2023-06-14 23:45:00,325,176.0,136.0
2023-06-14 23:45:00,326,144.0,135.0
2023-06-14 23:45:00,327,142.622513,135.0
2023-06-14 23:45:00,328,176.0,150.0
2023-06-14 23:45:00,329,0.0,0.0
2023-06-14 23:45:00,330,0.0,0.0
2023-06-14 23:45:00,331,784.0,644.627686
2023-06-14 23:45:00,332,0.0,0.0
2023-06-14 23:45:00,333,0.0,0.0
2023-06-14 23:45:00,334,7.985049,0.0
2023-06-14 23:45:00,335,69.5,50.99826
2023-06-14 23:45:00,336,5.373949,0.0
2023-06-14 23:45:00,337,40.5,40.5
2023-06-14 23:45:00,338,40.5,40.5
2023-06-14 23:45:00,339,29.0,29.0
2023-06-14 23:45:00,340,818.0,677.207397
2023-06-14 23:45:00,341,777.0,673.88855
2023-06-14 23:45:00,342,166.0,135.0
2023-06-14 23:45:00,343,0.0,0.0
2023-06-14 23:45:00,344,0.0,0.0
2023-06-14 23:45:00,345,100.0,79.998932
2023-06-14 23:45:00,346,0.0,0.0
2023-06-14 23:45:00,347,163.0,163.0
2023-06-14 23:45:00,348,0.0,0.0
2023-06-14 23:45:00,349,0.0,0.0
2023-06-14 23:45:00,350,0.0,0.0
2023-06-14 23:45:00,351,0.0,0.0
2023-06-14 23:45:00,352,0.0,0.0
2023-06-14 23:45:00,353,0.0,0.0
2023-06-14 23:45:00,354,0.0,0.0
2023-06-14 23:45:00,355,0.0,0.0
2023-06-14 23:45:00,356,0.0,0.0
2023-06-14 23:45:00,357,12.5,10.0
2023-06-14 23:45:00,358,20.0,10.000153
2023-06-14 23:45:00,359,20.0,10.000153
2023-06-14 23:45:00,360,21.25,7.0
2023-06-14 23:45:00,361,21.25,7.0
2023-06-14 23:45:00,362,0.0,0.0
2023-06-14 23:45:00,363,21.25,10.0
2023-06-14 23:45:00,364,726.862061,665.0
2023-06-14 23:45:00,365,0.0,0.0
2023-06-14 23:45:00,366,0.0,0.0
2023-06-14 23:45:00,367,393.378143,355.0
2023-06-14 23:45:00,368,85.0,68.0
2023-06-14 23:45:00,369,85.0,70.415375
2023-06-14 23:45:00,370,85.0,68.0
2023-06-14 23:45:00,371,85.0,70.415375
2023-06-14 23:45:00,372,0.0,0.0
2023-06-14 23:45:00,373,0.0,0.0
2023-06-14 23:45:00,374,0.0,0.0
2023-06-14 23:45:00,375,0.0,0.0
2023-06-14 23:45:00,376,160.5,158.0
2023-06-14 23:45:00,377,160.5,158.0
2023-06-14 23:45:00,378,148.0,123.0
2023-06-14 23:45:00,379,0.0,0.0
2023-06-14 23:45:00,380,39.5,31.0
2023-06-14 23:45:00,381,2.161932,0.0
2023-06-14 23:45:00,382,163.5,129.972046
2023-06-14 23:45:00,383,163.5,129.972046
2023-06-14 23:45:00,384,188.0,129.972046
2023-06-14 23:45:00,385,270.5,188.018433
2023-06-14 23:45:00,386,270.5,187.697998
2023-06-14 23:45:00,387,275.0,204.0
2023-06-14 23:45:00,388,0.0,0.0
2023-06-14 23:45:00,389,0.0,0.0
2023-06-14 23:45:00,390,0.0,0.0
2023-06-14 23:45:00,419,287.0,160.002441
2023-06-14 23:45:00,420,287.0,160.002441
2023-06-14 23:45:00,421,268.0,160.002441
2023-06-14 23:45:00,422,253.0,186.0
2023-06-14 23:45:00,423,253.0,186.0
2023-06-14 23:45:00,432,301.0,220.0
2023-06-14 23:45:00,433,387.813416,267.0
2023-06-14 23:45:00,434,270.0,189.016327
2023-06-14 23:45:00,435,270.0,189.016327
2023-06-14 23:45:00,436,280.5,189.016327
2023-06-14 23:45:00,437,280.5,189.016327
2023-06-14 23:45:00,438,273.0,206.0
2023-06-14 23:45:00,439,285.0,206.0
2023-06-14 23:45:00,440,198.0,119.237717
2023-06-14 23:45:00,441,168.801682,124.034836
2023-06-14 23:45:00,442,194.0,121.636276
2023-06-14 23:45:00,443,25.0,20.037918
2023-06-14 23:45:00,444,0.0,0.0
2023-06-14 23:45:00,450,219.0,215.0
2023-06-14 23:45:00,451,83.0,83.0
2023-06-14 23:45:00,452,239.0,235.0
2023-06-14 23:45:00,453,113.0,113.0
2023-06-14 23:45:00,459,430.0,276.0
2023-06-14 23:45:00,467,10.75862,5.000153
2023-06-14 23:45:00,468,10.75862,4.000366
2023-06-14 23:45:00,469,0.0,0.0
2023-06-14 23:45:00,471,4.42486,0.0
2023-06-14 23:45:00,472,235.0,180.0
2023-06-14 23:45:00,473,120.0,90.0
2023-06-14 23:45:00,474,222.0,180.0
2023-06-14 23:45:00,475,128.0,90.0
2023-06-14 23:45:00,477,244.5,173.994461
2023-06-14 23:45:00,478,244.5,173.994461
2023-06-14 23:45:00,479,253.0,173.994461
2023-06-14 23:45:00,480,244.5,173.994461
2023-06-14 23:45:00,481,244.5,173.994461
2023-06-14 23:45:00,482,253.0,173.994461
2023-06-14 23:45:00,485,36.0,20.00061
2023-06-14 23:45:00,486,0.0,0.0
2023-06-14 23:45:00,487,0.0,0.0
2023-06-14 23:45:00,488,17.0,13.000565
2023-06-14 23:45:00,489,1001.0,795.0
2023-06-14 23:45:00,490,1002.0,795.0
2023-06-14 23:45:00,491,969.0,791.0
2023-06-14 23:45:00,492,0.0,0.0
2023-06-14 23:45:00,493,994.0,795.0
2023-06-14 23:45:00,494,992.0,795.0
2023-06-14 23:45:00,495,0.0,0.0
2023-06-14 23:45:00,496,299.999908,200.0
2023-06-14 23:45:00,497,0.0,0.0
2023-06-14 23:45:00,498,0.0,0.0
2023-06-14 23:45:00,499,347.0,265.0
2023-06-14 23:45:00,501,285.0,167.006409
2023-06-14 23:45:00,502,167.0,167.0
2023-06-14 23:45:00,503,288.0,204.0
2023-06-14 23:45:00,507,0.0,0.0
2023-06-14 23:45:00,508,0.0,0.0
2023-06-14 23:45:00,511,0.0,0.0
2023-06-14 23:45:00,512,0.0,0.0
2023-06-14 23:45:00,513,328.0,150.0
2023-06-14 23:45:00,514,141.0,120.0
2023-06-14 23:45:00,516,0.0,0.0
2023-06-14 23:45:00,521,939.0,767.359009
2023-06-14 23:45:00,522,939.0,750.810364
2023-06-14 23:45:00,523,0.0,0.0
2023-06-14 23:45:00,524,0.0,0.0
2023-06-14 23:45:00,525,0.0,0.0
2023-06-14 23:45:00,526,235.476257,131.0
2023-06-14 23:45:00,527,1357.0,1058.099976
2023-06-14 23:45:00,528,131.0,131.0
2023-06-14 23:45:00,529,831.519226,605.507019
2023-06-14 23:45:00,530,994.0,577.0
2023-06-14 23:45:00,533,0.0,0.0
2023-06-14 23:45:00,534,0.0,0.0
2023-06-14 23:45:00,535,0.0,0.0
2023-06-14 23:45:00,536,96.0,33.5
2023-06-14 23:45:00,537,96.0,33.5
2023-06-14 23:45:00,538,102.666672,84.0
2023-06-14 23:45:00,539,334.0,174.0
2023-06-14 23:45:00,540,165.0,87.0
2023-06-14 23:45:00,541,87.0,51.0
2023-06-14 23:45:00,542,44.0,25.5
2023-06-14 23:45:00,544,0.0,0.0
2023-06-14 23:45:00,545,1012.0,795.0
2023-06-14 23:45:00,546,0.0,0.0
2023-06-14 23:45:00,547,0.0,0.0
2023-06-14 23:45:00,548,0.0,0.0
2023-06-14 23:45:00,549,0.0,0.0
2023-06-14 23:45:00,550,0.0,0.0
2023-06-14 23:45:00,552,0.0,0.0
2023-06-14 23:45:00,553,0.0,0.0
2023-06-14 23:50:00,1,0.0,0.0
2023-06-14 23:50:00,2,0.0,0.0
2023-06-14 23:50:00,3,0.0,0.0
2023-06-14 23:50:00,4,480.0,330.0
2023-06-14 23:50:00,5,403.667023,364.991486
2023-06-14 23:50:00,6,0.0,0.0
2023-06-14 23:50:00,7,0.0,0.0
2023-06-14 23:50:00,8,0.0,0.0
2023-06-14 23:50:00,9,441.046509,364.917023
2023-06-14 23:50:00,10,441.091797,364.371613
2023-06-14 23:50:00,11,0.0,0.0
2023-06-14 23:50:00,12,0.0,0.0
2023-06-14 23:50:00,15,0.0,0.0
2023-06-14 23:50:00,16,487.933289,427.933289
2023-06-14 23:50:00,17,460.274811,420.274811
2023-06-14 23:50:00,18,0.0,0.0
2023-06-14 23:50:00,27,615.0,615.0
2023-06-14 23:50:00,28,612.0,612.0
2023-06-14 23:50:00,29,612.0,612.0
2023-06-14 23:50:00,33,0.0,0.0
2023-06-14 23:50:00,36,999.0,795.0
2023-06-14 23:50:00,37,992.0,795.0
2023-06-14 23:50:00,43,383.061615,281.0
2023-06-14 23:50:00,46,506.0,447.6539
2023-06-14 23:50:00,47,462.986359,409.996735
2023-06-14 23:50:00,48,462.713654,409.897614
2023-06-14 23:50:00,49,0.0,0.0
2023-06-14 23:50:00,50,0.0,0.0
2023-06-14 23:50:00,51,463.0,405.012726
2023-06-14 23:50:00,52,0.0,0.0
2023-06-14 23:50:00,53,0.0,0.0
2023-06-14 23:50:00,54,0.0,0.0
2023-06-14 23:50:00,55,0.0,0.0
2023-06-14 23:50:00,56,0.0,0.0
2023-06-14 23:50:00,57,0.0,0.0
2023-06-14 23:50:00,58,136.5,135.0
2023-06-14 23:50:00,59,136.5,135.0
2023-06-14 23:50:00,60,175.0,150.0
2023-06-14 23:50:00,61,353.0,280.0
2023-06-14 23:50:00,62,0.0,0.0
2023-06-14 23:50:00,63,0.0,0.0
2023-06-14 23:50:00,64,332.485596,281.056061
2023-06-14 23:50:00,65,0.0,0.0
2023-06-14 23:50:00,66,378.282257,314.109528
2023-06-14 23:50:00,67,385.770782,332.830719
2023-06-14 23:50:00,68,396.11087,354.775421
2023-06-14 23:50:00,69,830.156738,670.163574
2023-06-14 23:50:00,70,853.352966,670.621338
2023-06-14 23:50:00,71,0.0,0.0
2023-06-14 23:50:00,72,0.0,0.0
2023-06-14 23:50:00,73,0.0,0.0
2023-06-14 23:50:00,74,0.0,0.0
2023-06-14 23:50:00,75,0.0,0.0
2023-06-14 23:50:00,76,0.0,0.0
2023-06-14 23:50:00,77,0.0,0.0
2023-06-14 23:50:00,78,0.0,0.0
2023-06-14 23:50:00,79,0.0,0.0
2023-06-14 23:50:00,80,0.0,0.0
2023-06-14 23:50:00,83,450.564667,361.20517
2023-06-14 23:50:00,84,0.0,0.0
2023-06-14 23:50:00,85,394.359772,320.0
2023-06-14 23:50:00,86,0.0,0.0
2023-06-14 23:50:00,87,442.687103,342.687103
2023-06-14 23:50:00,88,0.0,0.0
2023-06-14 23:50:00,89,455.993927,380.018097
2023-06-14 23:50:00,90,78.801102,0.0
2023-06-14 23:50:00,91,807.006042,750.0
2023-06-14 23:50:00,92,705.920654,635.0
2023-06-14 23:50:00,95,0.0,0.0
2023-06-14 23:50:00,96,0.0,0.0
2023-06-14 23:50:00,97,0.0,0.0
2023-06-14 23:50:00,98,0.0,0.0
2023-06-14 23:50:00,99,357.611115,261.0
2023-06-14 23:50:00,100,0.0,0.0
2023-06-14 23:50:00,101,0.0,0.0
2023-06-14 23:50:00,102,0.0,0.0
2023-06-14 23:50:00,103,0.0,0.0
2023-06-14 23:50:00,104,0.0,0.0
2023-06-14 23:50:00,105,0.0,0.0
2023-06-14 23:50:00,106,0.0,0.0
2023-06-14 23:50:00,107,0.0,0.0
2023-06-14 23:50:00,108,0.0,0.0
2023-06-14 23:50:00,112,0.0,0.0
2023-06-14 23:50:00,113,11.050714,0.0
2023-06-14 23:50:00,114,0.0,0.0
2023-06-14 23:50:00,115,921.0,752.332947
2023-06-14 23:50:00,116,917.99292,750.045654
2023-06-14 23:50:00,117,0.0,0.0
2023-06-14 23:50:00,118,0.0,0.0
2023-06-14 23:50:00,119,0.0,0.0
2023-06-14 23:50:00,120,100.0,60.000153
2023-06-14 23:50:00,126,0.0,0.0
2023-06-14 23:50:00,127,0.0,0.0
2023-06-14 23:50:00,128,998.0,750.0
2023-06-14 23:50:00,129,995.0,750.0
2023-06-14 23:50:00,130,0.0,0.0
2023-06-14 23:50:00,131,987.0,718.0
2023-06-14 23:50:00,132,948.0,758.0
2023-06-14 23:50:00,133,971.0,755.0
2023-06-14 23:50:00,134,281.985657,175.0
2023-06-14 23:50:00,135,291.0,210.0
2023-06-14 23:50:00,136,155.5,109.996994
2023-06-14 23:50:00,137,155.5,109.996994
2023-06-14 23:50:00,138,180.0,120.0
2023-06-14 23:50:00,139,282.0,196.0
2023-06-14 23:50:00,140,282.0,196.0
2023-06-14 23:50:00,141,271.0,188.0
2023-06-14 23:50:00,142,0.0,0.0
2023-06-14 23:50:00,143,0.0,0.0
2023-06-14 23:50:00,144,0.0,0.0
2023-06-14 23:50:00,145,160.0,88.436272
2023-06-14 23:50:00,146,160.0,88.436272
2023-06-14 23:50:00,147,172.0,104.0
2023-06-14 23:50:00,150,38.0,29.999542
2023-06-14 23:50:00,151,5.941463,0.0
2023-06-14 23:50:00,152,15.0,14.999771
2023-06-14 23:50:00,153,0.0,0.0
2023-06-14 23:50:00,154,231.0,141.003876
2023-06-14 23:50:00,155,122.0,70.501938
2023-06-14 23:50:00,156,387.99704,350.0
2023-06-14 23:50:00,158,0.0,0.0
2023-06-14 23:50:00,159,0.0,0.0
2023-06-14 23:50:00,160,0.0,0.0
2023-06-14 23:50:00,161,0.0,0.0
2023-06-14 23:50:00,162,0.0,0.0
2023-06-14 23:50:00,166,0.0,0.0
2023-06-14 23:50:00,167,91.0,64.0
2023-06-14 23:50:00,168,42.0,29.999542
2023-06-14 23:50:00,169,143.0,104.99588
2023-06-14 23:50:00,170,143.0,104.99588
2023-06-14 23:50:00,171,166.0,104.99588
2023-06-14 23:50:00,172,141.0,110.000916
2023-06-14 23:50:00,173,141.0,110.000916
2023-06-14 23:50:00,174,167.0,110.000916
2023-06-14 23:50:00,175,0.0,0.0
2023-06-14 23:50:00,176,289.0,162.0
2023-06-14 23:50:00,177,148.0,108.0
2023-06-14 23:50:00,178,10.467451,0.0
2023-06-14 23:50:00,179,0.0,0.0
2023-06-14 23:50:00,180,0.0,0.0
2023-06-14 23:50:00,181,0.0,0.0
2023-06-14 23:50:00,182,0.0,0.0
2023-06-14 23:50:00,183,0.0,0.0
2023-06-14 23:50:00,184,149.5,119.995728
2023-06-14 23:50:00,185,149.5,114.0
2023-06-14 23:50:00,186,180.0,122.0
2023-06-14 23:50:00,187,0.0,0.0
2023-06-14 23:50:00,188,0.0,0.0
2023-06-14 23:50:00,189,0.0,0.0
2023-06-14 23:50:00,190,1000.0,795.0
2023-06-14 23:50:00,191,999.0,795.0
2023-06-14 23:50:00,193,0.0,0.0
2023-06-14 23:50:00,194,12.719484,11.999903
2023-06-14 23:50:00,195,26.01713,10.0
2023-06-14 23:50:00,196,0.0,0.0
2023-06-14 23:50:00,197,0.0,0.0
2023-06-14 23:50:00,198,0.0,0.0
2023-06-14 23:50:00,200,0.0,0.0
2023-06-14 23:50:00,207,72.5,60.0
2023-06-14 23:50:00,208,72.5,60.0
2023-06-14 23:50:00,209,0.0,0.0
2023-06-14 23:50:00,210,0.0,0.0
2023-06-14 23:50:00,211,72.5,60.0
2023-06-14 23:50:00,212,84.600006,80.323494
2023-06-14 23:50:00,213,0.0,0.0
2023-06-14 23:50:00,214,69.864197,69.864197
2023-06-14 23:50:00,215,71.310776,71.310776
2023-06-14 23:50:00,216,67.0,67.0
2023-06-14 23:50:00,217,27.0,20.99826
2023-06-14 23:50:00,218,27.0,20.99826
2023-06-14 23:50:00,219,27.0,20.99826
2023-06-14 23:50:00,220,0.0,0.0
2023-06-14 23:50:00,231,297.489563,270.0
2023-06-14 23:50:00,232,293.80072,270.0
2023-06-14 23:50:00,233,0.0,0.0
2023-06-14 23:50:00,234,0.0,0.0
2023-06-14 23:50:00,237,0.0,0.0
2023-06-14 23:50:00,238,0.0,0.0
2023-06-14 23:50:00,240,278.0,200.0
2023-06-14 23:50:00,241,136.0,100.0
2023-06-14 23:50:00,242,0.0,0.0
2023-06-14 23:50:00,243,0.0,0.0
2023-06-14 23:50:00,244,0.0,0.0
2023-06-14 23:50:00,247,0.0,0.0
2023-06-14 23:50:00,248,0.0,0.0
2023-06-14 23:50:00,249,0.0,0.0
2023-06-14 23:50:00,250,156.5,99.334106
2023-06-14 23:50:00,251,156.5,99.553833
2023-06-14 23:50:00,252,180.0,130.0
2023-06-14 23:50:00,253,0.0,0.0
2023-06-14 23:50:00,254,0.0,0.0
2023-06-14 23:50:00,255,241.5,175.0
2023-06-14 23:50:00,256,241.5,175.0
2023-06-14 23:50:00,257,261.0,222.0
2023-06-14 23:50:00,258,275.5,172.002289
2023-06-14 23:50:00,259,275.5,172.002289
2023-06-14 23:50:00,260,271.0,212.0
2023-06-14 23:50:00,264,10.0,5.000229
2023-06-14 23:50:00,265,0.0,0.0
2023-06-14 23:50:00,266,298.338989,230.0
2023-06-14 23:50:00,267,0.0,0.0
2023-06-14 23:50:00,268,0.0,0.0
2023-06-14 23:50:00,269,0.0,0.0
2023-06-14 23:50:00,270,0.0,0.0
2023-06-14 23:50:00,271,89.666664,75.0
2023-06-14 23:50:00,272,89.666664,75.0
2023-06-14 23:50:00,273,89.666664,75.0
2023-06-14 23:50:00,274,112.5,112.5
2023-06-14 23:50:00,275,157.0,100.0
2023-06-14 23:50:00,276,71.0,50.0
2023-06-14 23:50:00,277,155.0,100.0
2023-06-14 23:50:00,278,75.0,50.0
2023-06-14 23:50:00,279,0.0,0.0
2023-06-14 23:50:00,280,0.0,0.0
2023-06-14 23:50:00,281,161.0,100.0
2023-06-14 23:50:00,282,73.0,50.0
2023-06-14 23:50:00,283,159.0,100.0
2023-06-14 23:50:00,284,75.0,50.0
2023-06-14 23:50:00,285,159.0,100.0
2023-06-14 23:50:00,286,75.0,50.0
2023-06-14 23:50:00,287,0.0,0.0
2023-06-14 23:50:00,288,0.0,0.0
2023-06-14 23:50:00,289,160.0,100.0
2023-06-14 23:50:00,290,75.0,50.0
2023-06-14 23:50:00,291,96.0,53.471863
2023-06-14 23:50:00,292,96.0,53.025528
2023-06-14 23:50:00,293,0.0,0.0
2023-06-14 23:50:00,294,102.0,84.0
2023-06-14 23:50:00,299,183.0,133.0
2023-06-14 23:50:00,300,183.0,133.0
2023-06-14 23:50:00,301,178.5,133.0
2023-06-14 23:50:00,302,178.5,133.0
2023-06-14 23:50:00,303,204.0,128.999451
2023-06-14 23:50:00,304,198.0,128.999451
2023-06-14 23:50:00,305,375.0,310.000916
2023-06-14 23:50:00,306,356.0,297.007629
2023-06-14 23:50:00,307,304.70694,207.007019
2023-06-14 23:50:00,308,149.5,119.995728
2023-06-14 23:50:00,309,149.5,119.995728
2023-06-14 23:50:00,310,164.0,122.0
2023-06-14 23:50:00,311,0.0,0.0
2023-06-14 23:50:00,312,0.0,0.0
2023-06-14 23:50:00,313,0.0,0.0
2023-06-14 23:50:00,314,151.0,119.995728
2023-06-14 23:50:00,315,151.0,119.995728
2023-06-14 23:50:00,316,169.0,122.0
2023-06-14 23:50:00,317,0.0,0.0
2023-06-14 23:50:00,318,0.0,0.0
2023-06-14 23:50:00,319,0.0,0.0
2023-06-14 23:50:00,320,0.0,0.0
2023-06-14 23:50:00,321,0.0,0.0
2023-06-14 23:50:00,322,0.0,0.0
2023-06-14 23:50:00,323,165.5,122.0
2023-06-14 23:50:00,324,165.5,122.0
2023-06-14 23:50:00,325,176.0,136.0
2023-06-14 23:50:00,326,144.0,135.0
2023-06-14 23:50:00,327,142.622513,135.0
2023-06-14 23:50:00,328,176.0,150.0
2023-06-14 23:50:00,329,0.0,0.0
2023-06-14 23:50:00,330,0.0,0.0
2023-06-14 23:50:00,331,784.0,644.627686
2023-06-14 23:50:00,332,0.0,0.0
2023-06-14 23:50:00,333,0.0,0.0
2023-06-14 23:50:00,334,7.985049,0.0
2023-06-14 23:50:00,335,69.5,50.99826
2023-06-14 23:50:00,336,5.373949,0.0
2023-06-14 23:50:00,337,40.5,40.5
2023-06-14 23:50:00,338,40.5,40.5
2023-06-14 23:50:00,339,29.0,29.0
2023-06-14 23:50:00,340,818.0,677.207397
2023-06-14 23:50:00,341,777.0,673.88855
2023-06-14 23:50:00,342,166.0,135.0
2023-06-14 23:50:00,343,0.0,0.0
2023-06-14 23:50:00,344,0.0,0.0
2023-06-14 23:50:00,345,100.0,79.998932
2023-06-14 23:50:00,346,0.0,0.0
2023-06-14 23:50:00,347,163.0,163.0
2023-06-14 23:50:00,348,0.0,0.0
2023-06-14 23:50:00,349,0.0,0.0
2023-06-14 23:50:00,350,0.0,0.0
2023-06-14 23:50:00,351,0.0,0.0
2023-06-14 23:50:00,352,0.0,0.0
2023-06-14 23:50:00,353,0.0,0.0
2023-06-14 23:50:00,354,0.0,0.0
2023-06-14 23:50:00,355,0.0,0.0
2023-06-14 23:50:00,356,0.0,0.0
2023-06-14 23:50:00,357,12.5,10.0
2023-06-14 23:50:00,358,20.0,10.000153
2023-06-14 23:50:00,359,20.0,10.000153
2023-06-14 23:50:00,360,21.25,7.0
2023-06-14 23:50:00,361,21.25,7.0
2023-06-14 23:50:00,362,0.0,0.0
2023-06-14 23:50:00,363,21.25,10.0
2023-06-14 23:50:00,364,726.862061,665.0
2023-06-14 23:50:00,365,0.0,0.0
2023-06-14 23:50:00,366,0.0,0.0
2023-06-14 23:50:00,367,393.378143,355.0
2023-06-14 23:50:00,368,85.0,68.0
2023-06-14 23:50:00,369,85.0,70.415375
2023-06-14 23:50:00,370,85.0,68.0
2023-06-14 23:50:00,371,85.0,70.415375
2023-06-14 23:50:00,372,0.0,0.0
2023-06-14 23:50:00,373,0.0,0.0
2023-06-14 23:50:00,374,0.0,0.0
2023-06-14 23:50:00,375,0.0,0.0
2023-06-14 23:50:00,376,160.5,158.0
2023-06-14 23:50:00,377,160.5,158.0
2023-06-14 23:50:00,378,148.0,123.0
2023-06-14 23:50:00,379,0.0,0.0
2023-06-14 23:50:00,380,39.5,31.0
2023-06-14 23:50:00,381,2.161932,0.0
2023-06-14 23:50:00,382,163.5,129.972046
2023-06-14 23:50:00,383,163.5,129.972046
2023-06-14 23:50:00,384,188.0,129.972046
2023-06-14 23:50:00,385,270.5,188.018433
2023-06-14 23:50:00,386,270.5,187.697998
2023-06-14 23:50:00,387,275.0,204.0
2023-06-14 23:50:00,388,0.0,0.0
2023-06-14 23:50:00,389,0.0,0.0
2023-06-14 23:50:00,390,0.0,0.0
2023-06-14 23:50:00,419,287.0,160.002441
2023-06-14 23:50:00,420,287.0,160.002441
2023-06-14 23:50:00,421,268.0,160.002441
2023-06-14 23:50:00,422,253.0,186.0
2023-06-14 23:50:00,423,253.0,186.0
2023-06-14 23:50:00,432,301.0,220.0
2023-06-14 23:50:00,433,387.813416,267.0
2023-06-14 23:50:00,434,270.0,189.016327
2023-06-14 23:50:00,435,270.0,189.016327
2023-06-14 23:50:00,436,280.5,189.016327
2023-06-14 23:50:00,437,280.5,189.016327
2023-06-14 23:50:00,438,273.0,206.0
2023-06-14 23:50:00,439,285.0,206.0
2023-06-14 23:50:00,440,198.0,119.237717
2023-06-14 23:50:00,441,168.801682,124.034836
2023-06-14 23:50:00,442,194.0,121.636276
2023-06-14 23:50:00,443,25.0,20.037918
2023-06-14 23:50:00,444,0.0,0.0
2023-06-14 23:50:00,450,219.0,215.0
2023-06-14 23:50:00,451,83.0,83.0
2023-06-14 23:50:00,452,239.0,235.0
2023-06-14 23:50:00,453,113.0,113.0
2023-06-14 23:50:00,459,430.0,276.0
2023-06-14 23:50:00,467,10.75862,5.000153
2023-06-14 23:50:00,468,10.75862,4.000366
2023-06-14 23:50:00,469,0.0,0.0
2023-06-14 23:50:00,471,4.42486,0.0
2023-06-14 23:50:00,472,235.0,180.0
2023-06-14 23:50:00,473,120.0,90.0
2023-06-14 23:50:00,474,222.0,180.0
2023-06-14 23:50:00,475,128.0,90.0
2023-06-14 23:50:00,477,244.5,173.994461
2023-06-14 23:50:00,478,244.5,173.994461
2023-06-14 23:50:00,479,253.0,173.994461
2023-06-14 23:50:00,480,244.5,173.994461
2023-06-14 23:50:00,481,244.5,173.994461
2023-06-14 23:50:00,482,253.0,173.994461
2023-06-14 23:50:00,485,36.0,20.00061
2023-06-14 23:50:00,486,0.0,0.0
2023-06-14 23:50:00,487,0.0,0.0
2023-06-14 23:50:00,488,17.0,13.000565
2023-06-14 23:50:00,489,1001.0,795.0
2023-06-14 23:50:00,490,1002.0,795.0
2023-06-14 23:50:00,491,969.0,791.0
2023-06-14 23:50:00,492,0.0,0.0
2023-06-14 23:50:00,493,994.0,795.0
2023-06-14 23:50:00,494,992.0,795.0
2023-06-14 23:50:00,495,0.0,0.0
2023-06-14 23:50:00,496,299.999908,200.0
2023-06-14 23:50:00,497,0.0,0.0
2023-06-14 23:50:00,498,0.0,0.0
2023-06-14 23:50:00,499,347.0,265.0
2023-06-14 23:50:00,501,285.0,167.006409
2023-06-14 23:50:00,502,167.0,167.0
2023-06-14 23:50:00,503,288.0,204.0
2023-06-14 23:50:00,507,0.0,0.0
2023-06-14 23:50:00,508,0.0,0.0
2023-06-14 23:50:00,511,0.0,0.0
2023-06-14 23:50:00,512,0.0,0.0
2023-06-14 23:50:00,513,328.0,150.0
2023-06-14 23:50:00,514,141.0,120.0
2023-06-14 23:50:00,516,0.0,0.0
2023-06-14 23:50:00,521,939.0,767.359009
2023-06-14 23:50:00,522,939.0,750.810364
2023-06-14 23:50:00,523,0.0,0.0
2023-06-14 23:50:00,524,0.0,0.0
2023-06-14 23:50:00,525,0.0,0.0
2023-06-14 23:50:00,526,235.476257,131.0
2023-06-14 23:50:00,527,1357.0,1058.099976
2023-06-14 23:50:00,528,131.0,131.0
2023-06-14 23:50:00,529,831.519226,605.507019
2023-06-14 23:50:00,530,994.0,577.0
2023-06-14 23:50:00,533,0.0,0.0
2023-06-14 23:50:00,534,0.0,0.0
2023-06-14 23:50:00,535,0.0,0.0
2023-06-14 23:50:00,536,96.0,33.5
2023-06-14 23:50:00,537,96.0,33.5
2023-06-14 23:50:00,538,102.666672,84.0
2023-06-14 23:50:00,539,334.0,174.0
2023-06-14 23:50:00,540,165.0,87.0
2023-06-14 23:50:00,541,87.0,51.0
2023-06-14 23:50:00,542,44.0,25.5
2023-06-14 23:50:00,544,0.0,0.0
2023-06-14 23:50:00,545,1012.0,795.0
2023-06-14 23:50:00,546,0.0,0.0
2023-06-14 23:50:00,547,0.0,0.0
2023-06-14 23:50:00,548,0.0,0.0
2023-06-14 23:50:00,549,0.0,0.0
2023-06-14 23:50:00,550,0.0,0.0
2023-06-14 23:50:00,552,0.0,0.0
2023-06-14 23:50:00,553,0.0,0.0
2023-06-14 23:55:00,1,0.0,0.0
2023-06-14 23:55:00,2,0.0,0.0
2023-06-14 23:55:00,3,0.0,0.0
2023-06-14 23:55:00,4,480.0,330.0
2023-06-14 23:55:00,5,403.667023,364.991486
2023-06-14 23:55:00,6,0.0,0.0
2023-06-14 23:55:00,7,0.0,0.0
2023-06-14 23:55:00,8,0.0,0.0
2023-06-14 23:55:00,9,441.046509,364.917023
2023-06-14 23:55:00,10,441.091797,364.371613
2023-06-14 23:55:00,11,0.0,0.0
2023-06-14 23:55:00,12,0.0,0.0
2023-06-14 23:55:00,15,0.0,0.0
2023-06-14 23:55:00,16,487.933289,427.933289
2023-06-14 23:55:00,17,460.274811,420.274811
2023-06-14 23:55:00,18,0.0,0.0
2023-06-14 23:55:00,27,615.0,615.0
2023-06-14 23:55:00,28,612.0,612.0
2023-06-14 23:55:00,29,612.0,612.0
2023-06-14 23:55:00,33,0.0,0.0
2023-06-14 23:55:00,36,999.0,795.0
2023-06-14 23:55:00,37,992.0,795.0
2023-06-14 23:55:00,43,383.061615,281.0
2023-06-14 23:55:00,46,506.0,447.6539
2023-06-14 23:55:00,47,462.986359,409.996735
2023-06-14 23:55:00,48,462.713654,409.897614
2023-06-14 23:55:00,49,0.0,0.0
2023-06-14 23:55:00,50,0.0,0.0
2023-06-14 23:55:00,51,463.0,405.012726
2023-06-14 23:55:00,52,0.0,0.0
2023-06-14 23:55:00,53,0.0,0.0
2023-06-14 23:55:00,54,0.0,0.0
2023-06-14 23:55:00,55,0.0,0.0
2023-06-14 23:55:00,56,0.0,0.0
2023-06-14 23:55:00,57,0.0,0.0
2023-06-14 23:55:00,58,136.5,135.0
2023-06-14 23:55:00,59,136.5,135.0
2023-06-14 23:55:00,60,175.0,150.0
2023-06-14 23:55:00,61,353.0,280.0
2023-06-14 23:55:00,62,0.0,0.0
2023-06-14 23:55:00,63,0.0,0.0
2023-06-14 23:55:00,64,332.485596,281.056061
2023-06-14 23:55:00,65,0.0,0.0
2023-06-14 23:55:00,66,378.282257,314.109528
2023-06-14 23:55:00,67,385.770782,332.830719
2023-06-14 23:55:00,68,396.11087,354.775421
2023-06-14 23:55:00,69,830.156738,670.163574
2023-06-14 23:55:00,70,853.352966,670.621338
2023-06-14 23:55:00,71,0.0,0.0
2023-06-14 23:55:00,72,0.0,0.0
2023-06-14 23:55:00,73,0.0,0.0
2023-06-14 23:55:00,74,0.0,0.0
2023-06-14 23:55:00,75,0.0,0.0
2023-06-14 23:55:00,76,0.0,0.0
2023-06-14 23:55:00,77,0.0,0.0
2023-06-14 23:55:00,78,0.0,0.0
2023-06-14 23:55:00,79,0.0,0.0
2023-06-14 23:55:00,80,0.0,0.0
2023-06-14 23:55:00,83,450.564667,361.20517
2023-06-14 23:55:00,84,0.0,0.0
2023-06-14 23:55:00,85,394.359772,320.0
2023-06-14 23:55:00,86,0.0,0.0
2023-06-14 23:55:00,87,442.687103,342.687103
2023-06-14 23:55:00,88,0.0,0.0
2023-06-14 23:55:00,89,455.993927,380.018097
2023-06-14 23:55:00,90,78.801102,0.0
2023-06-14 23:55:00,91,807.006042,750.0
2023-06-14 23:55:00,92,705.920654,635.0
2023-06-14 23:55:00,95,0.0,0.0
2023-06-14 23:55:00,96,0.0,0.0
2023-06-14 23:55:00,97,0.0,0.0
2023-06-14 23:55:00,98,0.0,0.0
2023-06-14 23:55:00,99,357.611115,261.0
2023-06-14 23:55:00,100,0.0,0.0
2023-06-14 23:55:00,101,0.0,0.0
2023-06-14 23:55:00,102,0.0,0.0
2023-06-14 23:55:00,103,0.0,0.0
2023-06-14 23:55:00,104,0.0,0.0
2023-06-14 23:55:00,105,0.0,0.0
2023-06-14 23:55:00,106,0.0,0.0
2023-06-14 23:55:00,107,0.0,0.0
2023-06-14 23:55:00,108,0.0,0.0
2023-06-14 23:55:00,112,0.0,0.0
2023-06-14 23:55:00,113,11.050714,0.0
2023-06-14 23:55:00,114,0.0,0.0
2023-06-14 23:55:00,115,921.0,752.332947
2023-06-14 23:55:00,116,917.99292,750.045654
2023-06-14 23:55:00,117,0.0,0.0
2023-06-14 23:55:00,118,0.0,0.0
2023-06-14 23:55:00,119,0.0,0.0
2023-06-14 23:55:00,120,100.0,60.000153
2023-06-14 23:55:00,126,0.0,0.0
2023-06-14 23:55:00,127,0.0,0.0
2023-06-14 23:55:00,128,998.0,750.0
2023-06-14 23:55:00,129,995.0,750.0
2023-06-14 23:55:00,130,0.0,0.0
2023-06-14 23:55:00,131,987.0,718.0
2023-06-14 23:55:00,132,948.0,758.0
2023-06-14 23:55:00,133,971.0,755.0
2023-06-14 23:55:00,134,281.985657,175.0
2023-06-14 23:55:00,135,291.0,210.0
2023-06-14 23:55:00,136,155.5,109.996994
2023-06-14 23:55:00,137,155.5,109.996994
2023-06-14 23:55:00,138,180.0,120.0
2023-06-14 23:55:00,139,282.0,196.0
2023-06-14 23:55:00,140,282.0,196.0
2023-06-14 23:55:00,141,271.0,188.0
2023-06-14 23:55:00,142,0.0,0.0
2023-06-14 23:55:00,143,0.0,0.0
2023-06-14 23:55:00,144,0.0,0.0
2023-06-14 23:55:00,145,160.0,88.436272
2023-06-14 23:55:00,146,160.0,88.436272
2023-06-14 23:55:00,147,172.0,104.0
2023-06-14 23:55:00,150,38.0,29.999542
2023-06-14 23:55:00,151,5.941463,0.0
2023-06-14 23:55:00,152,15.0,14.999771
2023-06-14 23:55:00,153,0.0,0.0
2023-06-14 23:55:00,154,231.0,141.003876
2023-06-14 23:55:00,155,122.0,70.501938
2023-06-14 23:55:00,156,387.99704,350.0
2023-06-14 23:55:00,158,0.0,0.0
2023-06-14 23:55:00,159,0.0,0.0
2023-06-14 23:55:00,160,0.0,0.0
2023-06-14 23:55:00,161,0.0,0.0
2023-06-14 23:55:00,162,0.0,0.0
2023-06-14 23:55:00,166,0.0,0.0
2023-06-14 23:55:00,167,91.0,64.0
2023-06-14 23:55:00,168,42.0,29.999542
2023-06-14 23:55:00,169,143.0,104.99588
2023-06-14 23:55:00,170,143.0,104.99588
2023-06-14 23:55:00,171,166.0,104.99588
2023-06-14 23:55:00,172,141.0,110.000916
2023-06-14 23:55:00,173,141.0,110.000916
2023-06-14 23:55:00,174,167.0,110.000916
2023-06-14 23:55:00,175,0.0,0.0
2023-06-14 23:55:00,176,289.0,162.0
2023-06-14 23:55:00,177,148.0,108.0
2023-06-14 23:55:00,178,10.467451,0.0
2023-06-14 23:55:00,179,0.0,0.0
2023-06-14 23:55:00,180,0.0,0.0
2023-06-14 23:55:00,181,0.0,0.0
2023-06-14 23:55:00,182,0.0,0.0
2023-06-14 23:55:00,183,0.0,0.0
2023-06-14 23:55:00,184,149.5,119.995728
2023-06-14 23:55:00,185,149.5,114.0
2023-06-14 23:55:00,186,180.0,122.0
2023-06-14 23:55:00,187,0.0,0.0
2023-06-14 23:55:00,188,0.0,0.0
2023-06-14 23:55:00,189,0.0,0.0
2023-06-14 23:55:00,190,1000.0,795.0
2023-06-14 23:55:00,191,999.0,795.0
2023-06-14 23:55:00,193,0.0,0.0
2023-06-14 23:55:00,194,12.719484,11.999903
2023-06-14 23:55:00,195,26.01713,10.0
2023-06-14 23:55:00,196,0.0,0.0
2023-06-14 23:55:00,197,0.0,0.0
2023-06-14 23:55:00,198,0.0,0.0
2023-06-14 23:55:00,200,0.0,0.0
2023-06-14 23:55:00,207,72.5,60.0
2023-06-14 23:55:00,208,72.5,60.0
2023-06-14 23:55:00,209,0.0,0.0
2023-06-14 23:55:00,210,0.0,0.0
2023-06-14 23:55:00,211,72.5,60.0
2023-06-14 23:55:00,212,84.600006,80.323494
2023-06-14 23:55:00,213,0.0,0.0
2023-06-14 23:55:00,214,69.864197,69.864197
2023-06-14 23:55:00,215,71.310776,71.310776
2023-06-14 23:55:00,216,67.0,67.0
2023-06-14 23:55:00,217,27.0,20.99826
2023-06-14 23:55:00,218,27.0,20.99826
2023-06-14 23:55:00,219,27.0,20.99826
2023-06-14 23:55:00,220,0.0,0.0
2023-06-14 23:55:00,231,297.489563,270.0
2023-06-14 23:55:00,232,293.80072,270.0
2023-06-14 23:55:00,233,0.0,0.0
2023-06-14 23:55:00,234,0.0,0.0
2023-06-14 23:55:00,237,0.0,0.0
2023-06-14 23:55:00,238,0.0,0.0
2023-06-14 23:55:00,240,278.0,200.0
2023-06-14 23:55:00,241,136.0,100.0
2023-06-14 23:55:00,242,0.0,0.0
2023-06-14 23:55:00,243,0.0,0.0
2023-06-14 23:55:00,244,0.0,0.0
2023-06-14 23:55:00,247,0.0,0.0
2023-06-14 23:55:00,248,0.0,0.0
2023-06-14 23:55:00,249,0.0,0.0
2023-06-14 23:55:00,250,156.5,99.334106
2023-06-14 23:55:00,251,156.5,99.553833
2023-06-14 23:55:00,252,180.0,130.0
2023-06-14 23:55:00,253,0.0,0.0
2023-06-14 23:55:00,254,0.0,0.0
2023-06-14 23:55:00,255,241.5,175.0
2023-06-14 23:55:00,256,241.5,175.0
2023-06-14 23:55:00,257,261.0,222.0
2023-06-14 23:55:00,258,275.5,172.002289
2023-06-14 23:55:00,259,275.5,172.002289
2023-06-14 23:55:00,260,271.0,212.0
2023-06-14 23:55:00,264,10.0,5.000229
2023-06-14 23:55:00,265,0.0,0.0
2023-06-14 23:55:00,266,298.338989,230.0
2023-06-14 23:55:00,267,0.0,0.0
2023-06-14 23:55:00,268,0.0,0.0
2023-06-14 23:55:00,269,0.0,0.0
2023-06-14 23:55:00,270,0.0,0.0
2023-06-14 23:55:00,271,89.666664,75.0
2023-06-14 23:55:00,272,89.666664,75.0
2023-06-14 23:55:00,273,89.666664,75.0
2023-06-14 23:55:00,274,112.5,112.5
2023-06-14 23:55:00,275,157.0,100.0
2023-06-14 23:55:00,276,71.0,50.0
2023-06-14 23:55:00,277,155.0,100.0
2023-06-14 23:55:00,278,75.0,50.0
2023-06-14 23:55:00,279,0.0,0.0
2023-06-14 23:55:00,280,0.0,0.0
2023-06-14 23:55:00,281,161.0,100.0
2023-06-14 23:55:00,282,73.0,50.0
2023-06-14 23:55:00,283,159.0,100.0
2023-06-14 23:55:00,284,75.0,50.0
2023-06-14 23:55:00,285,159.0,100.0
2023-06-14 23:55:00,286,75.0,50.0
2023-06-14 23:55:00,287,0.0,0.0
2023-06-14 23:55:00,288,0.0,0.0
2023-06-14 23:55:00,289,160.0,100.0
2023-06-14 23:55:00,290,75.0,50.0
2023-06-14 23:55:00,291,96.0,53.471863
2023-06-14 23:55:00,292,96.0,53.025528
2023-06-14 23:55:00,293,0.0,0.0
2023-06-14 23:55:00,294,102.0,84.0
2023-06-14 23:55:00,299,183.0,133.0
2023-06-14 23:55:00,300,183.0,133.0
2023-06-14 23:55:00,301,178.5,133.0
2023-06-14 23:55:00,302,178.5,133.0
2023-06-14 23:55:00,303,204.0,128.999451
2023-06-14 23:55:00,304,198.0,128.999451
2023-06-14 23:55:00,305,375.0,310.000916
2023-06-14 23:55:00,306,356.0,297.007629
2023-06-14 23:55:00,307,304.70694,207.007019
2023-06-14 23:55:00,308,149.5,119.995728
2023-06-14 23:55:00,309,149.5,119.995728
2023-06-14 23:55:00,310,164.0,122.0
2023-06-14 23:55:00,311,0.0,0.0
2023-06-14 23:55:00,312,0.0,0.0
2023-06-14 23:55:00,313,0.0,0.0
2023-06-14 23:55:00,314,151.0,119.995728
2023-06-14 23:55:00,315,151.0,119.995728
2023-06-14 23:55:00,316,169.0,122.0
2023-06-14 23:55:00,317,0.0,0.0
2023-06-14 23:55:00,318,0.0,0.0
2023-06-14 23:55:00,319,0.0,0.0
2023-06-14 23:55:00,320,0.0,0.0
2023-06-14 23:55:00,321,0.0,0.0
2023-06-14 23:55:00,322,0.0,0.0
2023-06-14 23:55:00,323,165.5,122.0
2023-06-14 23:55:00,324,165.5,122.0
2023-06-14 23:55:00,325,176.0,136.0
2023-06-14 23:55:00,326,144.0,135.0
2023-06-14 23:55:00,327,142.622513,135.0
2023-06-14 23:55:00,328,176.0,150.0
2023-06-14 23:55:00,329,0.0,0.0
2023-06-14 23:55:00,330,0.0,0.0
2023-06-14 23:55:00,331,784.0,644.627686
2023-06-14 23:55:00,332,0.0,0.0
2023-06-14 23:55:00,333,0.0,0.0
2023-06-14 23:55:00,334,7.985049,0.0
2023-06-14 23:55:00,335,69.5,50.99826
2023-06-14 23:55:00,336,5.373949,0.0
2023-06-14 23:55:00,337,40.5,40.5
2023-06-14 23:55:00,338,40.5,40.5
2023-06-14 23:55:00,339,29.0,29.0
2023-06-14 23:55:00,340,818.0,677.207397
2023-06-14 23:55:00,341,777.0,673.88855
2023-06-14 23:55:00,342,166.0,135.0
2023-06-14 23:55:00,343,0.0,0.0
2023-06-14 23:55:00,344,0.0,0.0
2023-06-14 23:55:00,345,100.0,79.998932
2023-06-14 23:55:00,346,0.0,0.0
2023-06-14 23:55:00,347,163.0,163.0
2023-06-14 23:55:00,348,0.0,0.0
2023-06-14 23:55:00,349,0.0,0.0
2023-06-14 23:55:00,350,0.0,0.0
2023-06-14 23:55:00,351,0.0,0.0
2023-06-14 23:55:00,352,0.0,0.0
2023-06-14 23:55:00,353,0.0,0.0
2023-06-14 23:55:00,354,0.0,0.0
2023-06-14 23:55:00,355,0.0,0.0
2023-06-14 23:55:00,356,0.0,0.0
2023-06-14 23:55:00,357,12.5,10.0
2023-06-14 23:55:00,358,20.0,10.000153
2023-06-14 23:55:00,359,20.0,10.000153
2023-06-14 23:55:00,360,21.25,7.0
2023-06-14 23:55:00,361,21.25,7.0
2023-06-14 23:55:00,362,0.0,0.0
2023-06-14 23:55:00,363,21.25,10.0
2023-06-14 23:55:00,364,726.862061,665.0
2023-06-14 23:55:00,365,0.0,0.0
2023-06-14 23:55:00,366,0.0,0.0
2023-06-14 23:55:00,367,393.378143,355.0
2023-06-14 23:55:00,368,85.0,68.0
2023-06-14 23:55:00,369,85.0,70.415375
2023-06-14 23:55:00,370,85.0,68.0
2023-06-14 23:55:00,371,85.0,70.415375
2023-06-14 23:55:00,372,0.0,0.0
2023-06-14 23:55:00,373,0.0,0.0
2023-06-14 23:55:00,374,0.0,0.0
2023-06-14 23:55:00,375,0.0,0.0
2023-06-14 23:55:00,376,160.5,158.0
2023-06-14 23:55:00,377,160.5,158.0
2023-06-14 23:55:00,378,148.0,123.0
2023-06-14 23:55:00,379,0.0,0.0
2023-06-14 23:55:00,380,39.5,31.0
2023-06-14 23:55:00,381,2.161932,0.0
2023-06-14 23:55:00,382,163.5,129.972046
2023-06-14 23:55:00,383,163.5,129.972046
2023-06-14 23:55:00,384,188.0,129.972046
2023-06-14 23:55:00,385,270.5,188.018433
2023-06-14 23:55:00,386,270.5,187.697998
2023-06-14 23:55:00,387,275.0,204.0
2023-06-14 23:55:00,388,0.0,0.0
2023-06-14 23:55:00,389,0.0,0.0
2023-06-14 23:55:00,390,0.0,0.0
2023-06-14 23:55:00,419,287.0,160.002441
2023-06-14 23:55:00,420,287.0,160.002441
2023-06-14 23:55:00,421,268.0,160.002441
2023-06-14 23:55:00,422,253.0,186.0
2023-06-14 23:55:00,423,253.0,186.0
2023-06-14 23:55:00,432,301.0,220.0
2023-06-14 23:55:00,433,387.813416,267.0
2023-06-14 23:55:00,434,270.0,189.016327
2023-06-14 23:55:00,435,270.0,189.016327
2023-06-14 23:55:00,436,280.5,189.016327
2023-06-14 23:55:00,437,280.5,189.016327
2023-06-14 23:55:00,438,273.0,206.0
2023-06-14 23:55:00,439,285.0,206.0
2023-06-14 23:55:00,440,198.0,119.237717
2023-06-14 23:55:00,441,168.801682,124.034836
2023-06-14 23:55:00,442,194.0,121.636276
2023-06-14 23:55:00,443,25.0,20.037918
2023-06-14 23:55:00,444,0.0,0.0
2023-06-14 23:55:00,450,219.0,215.0
2023-06-14 23:55:00,451,83.0,83.0
2023-06-14 23:55:00,452,239.0,235.0
2023-06-14 23:55:00,453,113.0,113.0
2023-06-14 23:55:00,459,430.0,276.0
2023-06-14 23:55:00,467,10.75862,5.000153
2023-06-14 23:55:00,468,10.75862,4.000366
2023-06-14 23:55:00,469,0.0,0.0
2023-06-14 23:55:00,471,4.42486,0.0
2023-06-14 23:55:00,472,235.0,180.0
2023-06-14 23:55:00,473,120.0,90.0
2023-06-14 23:55:00,474,222.0,180.0
2023-06-14 23:55:00,475,128.0,90.0
2023-06-14 23:55:00,477,244.5,173.994461
2023-06-14 23:55:00,478,244.5,173.994461
2023-06-14 23:55:00,479,253.0,173.994461
2023-06-14 23:55:00,480,244.5,173.994461
2023-06-14 23:55:00,481,244.5,173.994461
2023-06-14 23:55:00,482,253.0,173.994461
2023-06-14 23:55:00,485,36.0,20.00061
2023-06-14 23:55:00,486,0.0,0.0
2023-06-14 23:55:00,487,0.0,0.0
2023-06-14 23:55:00,488,17.0,13.000565
2023-06-14 23:55:00,489,1001.0,795.0
2023-06-14 23:55:00,490,1002.0,795.0
2023-06-14 23:55:00,491,969.0,791.0
2023-06-14 23:55:00,492,0.0,0.0
2023-06-14 23:55:00,493,994.0,795.0
2023-06-14 23:55:00,494,992.0,795.0
2023-06-14 23:55:00,495,0.0,0.0
2023-06-14 23:55:00,496,299.999908,200.0
2023-06-14 23:55:00,497,0.0,0.0
2023-06-14 23:55:00,498,0.0,0.0
2023-06-14 23:55:00,499,347.0,265.0
2023-06-14 23:55:00,501,285.0,167.006409
2023-06-14 23:55:00,502,167.0,167.0
2023-06-14 23:55:00,503,288.0,204.0
2023-06-14 23:55:00,507,0.0,0.0
2023-06-14 23:55:00,508,0.0,0.0
2023-06-14 23:55:00,511,0.0,0.0
2023-06-14 23:55:00,512,0.0,0.0
2023-06-14 23:55:00,513,328.0,150.0
2023-06-14 23:55:00,514,141.0,120.0
2023-06-14 23:55:00,516,0.0,0.0
2023-06-14 23:55:00,521,939.0,767.359009
2023-06-14 23:55:00,522,939.0,750.810364
2023-06-14 23:55:00,523,0.0,0.0
2023-06-14 23:55:00,524,0.0,0.0
2023-06-14 23:55:00,525,0.0,0.0
2023-06-14 23:55:00,526,235.476257,131.0
2023-06-14 23:55:00,527,1357.0,1058.099976
2023-06-14 23:55:00,528,131.0,131.0
2023-06-14 23:55:00,529,831.519226,605.507019
2023-06-14 23:55:00,530,994.0,577.0
2023-06-14 23:55:00,533,0.0,0.0
2023-06-14 23:55:00,534,0.0,0.0
2023-06-14 23:55:00,535,0.0,0.0
2023-06-14 23:55:00,536,96.0,33.5
2023-06-14 23:55:00,537,96.0,33.5
2023-06-14 23:55:00,538,102.666672,84.0
2023-06-14 23:55:00,539,334.0,174.0
2023-06-14 23:55:00,540,165.0,87.0
2023-06-14 23:55:00,541,87.0,51.0
2023-06-14 23:55:00,542,44.0,25.5
2023-06-14 23:55:00,544,0.0,0.0
2023-06-14 23:55:00,545,1012.0,795.0
2023-06-14 23:55:00,546,0.0,0.0
2023-06-14 23:55:00,547,0.0,0.0
2023-06-14 23:55:00,548,0.0,0.0
2023-06-14 23:55:00,549,0.0,0.0
2023-06-14 23:55:00,550,0.0,0.0
2023-06-14 23:55:00,552,0.0,0.0
2023-06-14 23:55:00,553,0.0,0.0
2023-06-15,1,0.0,0.0
2023-06-15,2,0.0,0.0
2023-06-15,3,0.0,0.0
2023-06-15,4,480.0,330.0
2023-06-15,5,403.667023,364.991486
2023-06-15,6,0.0,0.0
2023-06-15,7,0.0,0.0
2023-06-15,8,0.0,0.0
2023-06-15,9,441.046509,364.917023
2023-06-15,10,441.091797,364.371613
2023-06-15,11,0.0,0.0
2023-06-15,12,0.0,0.0
2023-06-15,15,0.0,0.0
2023-06-15,16,487.933289,427.933289
2023-06-15,17,460.274811,420.274811
2023-06-15,18,0.0,0.0
2023-06-15,27,615.0,615.0
2023-06-15,28,612.0,612.0
2023-06-15,29,612.0,612.0
2023-06-15,33,0.0,0.0
2023-06-15,36,999.0,795.0
2023-06-15,37,992.0,795.0
2023-06-15,43,383.061615,281.0
2023-06-15,46,506.0,447.6539
2023-06-15,47,462.986359,409.996735
2023-06-15,48,462.713654,409.897614
2023-06-15,49,0.0,0.0
2023-06-15,50,0.0,0.0
2023-06-15,51,463.0,405.012726
2023-06-15,52,0.0,0.0
2023-06-15,53,0.0,0.0
2023-06-15,54,0.0,0.0
2023-06-15,55,0.0,0.0
2023-06-15,56,0.0,0.0
2023-06-15,57,0.0,0.0
2023-06-15,58,136.5,135.0
2023-06-15,59,136.5,135.0
2023-06-15,60,175.0,150.0
2023-06-15,61,353.0,280.0
2023-06-15,62,0.0,0.0
2023-06-15,63,0.0,0.0
2023-06-15,64,332.485596,281.056061
2023-06-15,65,0.0,0.0
2023-06-15,66,378.282257,314.109528
2023-06-15,67,385.770782,332.830719
2023-06-15,68,396.11087,354.775421
2023-06-15,69,830.156738,670.163574
2023-06-15,70,853.352966,670.621338
2023-06-15,71,0.0,0.0
2023-06-15,72,0.0,0.0
2023-06-15,73,0.0,0.0
2023-06-15,74,0.0,0.0
2023-06-15,75,0.0,0.0
2023-06-15,76,0.0,0.0
2023-06-15,77,0.0,0.0
2023-06-15,78,0.0,0.0
2023-06-15,79,0.0,0.0
2023-06-15,80,0.0,0.0
2023-06-15,83,450.564667,361.20517
2023-06-15,84,0.0,0.0
2023-06-15,85,394.359772,320.0
2023-06-15,86,0.0,0.0
2023-06-15,87,442.687103,342.687103
2023-06-15,88,0.0,0.0
2023-06-15,89,455.993927,380.018097
2023-06-15,90,78.801102,0.0
2023-06-15,91,807.006042,750.0
2023-06-15,92,705.920654,635.0
2023-06-15,95,0.0,0.0
2023-06-15,96,0.0,0.0
2023-06-15,97,0.0,0.0
2023-06-15,98,0.0,0.0
2023-06-15,99,357.611115,261.0
2023-06-15,100,0.0,0.0
2023-06-15,101,0.0,0.0
2023-06-15,102,0.0,0.0
2023-06-15,103,0.0,0.0
2023-06-15,104,0.0,0.0
2023-06-15,105,0.0,0.0
2023-06-15,106,0.0,0.0
2023-06-15,107,0.0,0.0
2023-06-15,108,0.0,0.0
2023-06-15,112,0.0,0.0
2023-06-15,113,11.050714,0.0
2023-06-15,114,0.0,0.0
2023-06-15,115,921.0,752.332947
2023-06-15,116,917.99292,750.045654
2023-06-15,117,0.0,0.0
2023-06-15,118,0.0,0.0
2023-06-15,119,0.0,0.0
2023-06-15,120,100.0,60.000153
2023-06-15,126,0.0,0.0
2023-06-15,127,0.0,0.0
2023-06-15,128,998.0,750.0
2023-06-15,129,995.0,750.0
2023-06-15,130,0.0,0.0
2023-06-15,131,987.0,718.0
2023-06-15,132,948.0,758.0
2023-06-15,133,971.0,755.0
2023-06-15,134,281.985657,175.0
2023-06-15,135,291.0,210.0
2023-06-15,136,155.5,109.996994
2023-06-15,137,155.5,109.996994
2023-06-15,138,180.0,120.0
2023-06-15,139,282.0,196.0
2023-06-15,140,282.0,196.0
2023-06-15,141,271.0,188.0
2023-06-15,142,0.0,0.0
2023-06-15,143,0.0,0.0
2023-06-15,144,0.0,0.0
2023-06-15,145,160.0,88.436272
2023-06-15,146,160.0,88.436272
2023-06-15,147,172.0,104.0
2023-06-15,150,38.0,29.999542
2023-06-15,151,5.941463,0.0
2023-06-15,152,15.0,14.999771
2023-06-15,153,0.0,0.0
2023-06-15,154,231.0,141.003876
2023-06-15,155,122.0,70.501938
2023-06-15,156,387.99704,350.0
2023-06-15,158,0.0,0.0
2023-06-15,159,0.0,0.0
2023-06-15,160,0.0,0.0
2023-06-15,161,0.0,0.0
2023-06-15,162,0.0,0.0
2023-06-15,166,0.0,0.0
2023-06-15,167,91.0,64.0
2023-06-15,168,42.0,29.999542
2023-06-15,169,143.0,104.99588
2023-06-15,170,143.0,104.99588
2023-06-15,171,166.0,104.99588
2023-06-15,172,141.0,110.000916
2023-06-15,173,141.0,110.000916
2023-06-15,174,167.0,110.000916
2023-06-15,175,0.0,0.0
2023-06-15,176,289.0,162.0
2023-06-15,177,148.0,108.0
2023-06-15,178,10.467451,0.0
2023-06-15,179,0.0,0.0
2023-06-15,180,0.0,0.0
2023-06-15,181,0.0,0.0
2023-06-15,182,0.0,0.0
2023-06-15,183,0.0,0.0
2023-06-15,184,149.5,119.995728
2023-06-15,185,149.5,114.0
2023-06-15,186,180.0,122.0
2023-06-15,187,0.0,0.0
2023-06-15,188,0.0,0.0
2023-06-15,189,0.0,0.0
2023-06-15,190,1000.0,795.0
2023-06-15,191,999.0,795.0
2023-06-15,193,0.0,0.0
2023-06-15,194,12.719484,11.999903
2023-06-15,195,26.01713,10.0
2023-06-15,196,0.0,0.0
2023-06-15,197,0.0,0.0
2023-06-15,198,0.0,0.0
2023-06-15,200,0.0,0.0
2023-06-15,207,72.5,60.0
2023-06-15,208,72.5,60.0
2023-06-15,209,0.0,0.0
2023-06-15,210,0.0,0.0
2023-06-15,211,72.5,60.0
2023-06-15,212,84.600006,80.323494
2023-06-15,213,0.0,0.0
2023-06-15,214,69.864197,69.864197
2023-06-15,215,71.310776,71.310776
2023-06-15,216,67.0,67.0
2023-06-15,217,27.0,20.99826
2023-06-15,218,27.0,20.99826
2023-06-15,219,27.0,20.99826
2023-06-15,220,0.0,0.0
2023-06-15,231,297.489563,270.0
2023-06-15,232,293.80072,270.0
2023-06-15,233,0.0,0.0
2023-06-15,234,0.0,0.0
2023-06-15,237,0.0,0.0
2023-06-15,238,0.0,0.0
2023-06-15,240,278.0,200.0
2023-06-15,241,136.0,100.0
2023-06-15,242,0.0,0.0
2023-06-15,243,0.0,0.0
2023-06-15,244,0.0,0.0
2023-06-15,247,0.0,0.0
2023-06-15,248,0.0,0.0
2023-06-15,249,0.0,0.0
2023-06-15,250,156.5,99.334106
2023-06-15,251,156.5,99.553833
2023-06-15,252,180.0,130.0
2023-06-15,253,0.0,0.0
2023-06-15,254,0.0,0.0
2023-06-15,255,241.5,175.0
2023-06-15,256,241.5,175.0
2023-06-15,257,261.0,222.0
2023-06-15,258,275.5,172.002289
2023-06-15,259,275.5,172.002289
2023-06-15,260,271.0,212.0
2023-06-15,264,10.0,5.000229
2023-06-15,265,0.0,0.0
2023-06-15,266,298.338989,230.0
2023-06-15,267,0.0,0.0
2023-06-15,268,0.0,0.0
2023-06-15,269,0.0,0.0
2023-06-15,270,0.0,0.0
2023-06-15,271,89.666664,75.0
2023-06-15,272,89.666664,75.0
2023-06-15,273,89.666664,75.0
2023-06-15,274,112.5,112.5
2023-06-15,275,157.0,100.0
2023-06-15,276,71.0,50.0
2023-06-15,277,155.0,100.0
2023-06-15,278,75.0,50.0
2023-06-15,279,0.0,0.0
2023-06-15,280,0.0,0.0
2023-06-15,281,161.0,100.0
2023-06-15,282,73.0,50.0
2023-06-15,283,159.0,100.0
2023-06-15,284,75.0,50.0
2023-06-15,285,159.0,100.0
2023-06-15,286,75.0,50.0
2023-06-15,287,0.0,0.0
2023-06-15,288,0.0,0.0
2023-06-15,289,160.0,100.0
2023-06-15,290,75.0,50.0
2023-06-15,291,96.0,53.471863
2023-06-15,292,96.0,53.025528
2023-06-15,293,0.0,0.0
2023-06-15,294,102.0,84.0
2023-06-15,299,183.0,133.0
2023-06-15,300,183.0,133.0
2023-06-15,301,178.5,133.0
2023-06-15,302,178.5,133.0
2023-06-15,303,204.0,128.999451
2023-06-15,304,198.0,128.999451
2023-06-15,305,375.0,310.000916
2023-06-15,306,356.0,297.007629
2023-06-15,307,304.70694,207.007019
2023-06-15,308,149.5,119.995728
2023-06-15,309,149.5,119.995728
2023-06-15,310,164.0,122.0
2023-06-15,311,0.0,0.0
2023-06-15,312,0.0,0.0
2023-06-15,313,0.0,0.0
2023-06-15,314,151.0,119.995728
2023-06-15,315,151.0,119.995728
2023-06-15,316,169.0,122.0
2023-06-15,317,0.0,0.0
2023-06-15,318,0.0,0.0
2023-06-15,319,0.0,0.0
2023-06-15,320,0.0,0.0
2023-06-15,321,0.0,0.0
2023-06-15,322,0.0,0.0
2023-06-15,323,165.5,122.0
2023-06-15,324,165.5,122.0
2023-06-15,325,176.0,136.0
2023-06-15,326,144.0,135.0
2023-06-15,327,142.622513,135.0
2023-06-15,328,176.0,150.0
2023-06-15,329,0.0,0.0
2023-06-15,330,0.0,0.0
2023-06-15,331,784.0,644.627686
2023-06-15,332,0.0,0.0
2023-06-15,333,0.0,0.0
2023-06-15,334,7.985049,0.0
2023-06-15,335,69.5,50.99826
2023-06-15,336,5.373949,0.0
2023-06-15,337,40.5,40.5
2023-06-15,338,40.5,40.5
2023-06-15,339,29.0,29.0
2023-06-15,340,818.0,677.207397
2023-06-15,341,777.0,673.88855
2023-06-15,342,166.0,135.0
2023-06-15,343,0.0,0.0
2023-06-15,344,0.0,0.0
2023-06-15,345,100.0,79.998932
2023-06-15,346,0.0,0.0
2023-06-15,347,163.0,163.0
2023-06-15,348,0.0,0.0
2023-06-15,349,0.0,0.0
2023-06-15,350,0.0,0.0
2023-06-15,351,0.0,0.0
2023-06-15,352,0.0,0.0
2023-06-15,353,0.0,0.0
2023-06-15,354,0.0,0.0
2023-06-15,355,0.0,0.0
2023-06-15,356,0.0,0.0
2023-06-15,357,12.5,10.0
2023-06-15,358,20.0,10.000153
2023-06-15,359,20.0,10.000153
2023-06-15,360,21.25,7.0
2023-06-15,361,21.25,7.0
2023-06-15,362,0.0,0.0
2023-06-15,363,21.25,10.0
2023-06-15,364,726.862061,665.0
2023-06-15,365,0.0,0.0
2023-06-15,366,0.0,0.0
2023-06-15,367,393.378143,355.0
2023-06-15,368,85.0,68.0
2023-06-15,369,85.0,70.415375
2023-06-15,370,85.0,68.0
2023-06-15,371,85.0,70.415375
2023-06-15,372,0.0,0.0
2023-06-15,373,0.0,0.0
2023-06-15,374,0.0,0.0
2023-06-15,375,0.0,0.0
2023-06-15,376,160.5,158.0
2023-06-15,377,160.5,158.0
2023-06-15,378,148.0,123.0
2023-06-15,379,0.0,0.0
2023-06-15,380,39.5,31.0
2023-06-15,381,2.161932,0.0
2023-06-15,382,163.5,129.972046
2023-06-15,383,163.5,129.972046
2023-06-15,384,188.0,129.972046
2023-06-15,385,270.5,188.018433
2023-06-15,386,270.5,187.697998
2023-06-15,387,275.0,204.0
2023-06-15,388,0.0,0.0
2023-06-15,389,0.0,0.0
2023-06-15,390,0.0,0.0
2023-06-15,419,287.0,160.002441
2023-06-15,420,287.0,160.002441
2023-06-15,421,268.0,160.002441
2023-06-15,422,253.0,186.0
2023-06-15,423,253.0,186.0
2023-06-15,432,301.0,220.0
2023-06-15,433,387.813416,267.0
2023-06-15,434,270.0,189.016327
2023-06-15,435,270.0,189.016327
2023-06-15,436,280.5,189.016327
2023-06-15,437,280.5,189.016327
2023-06-15,438,273.0,206.0
2023-06-15,439,285.0,206.0
2023-06-15,440,198.0,119.237717
2023-06-15,441,168.801682,124.034836
2023-06-15,442,194.0,121.636276
2023-06-15,443,25.0,20.037918
2023-06-15,444,0.0,0.0
2023-06-15,450,219.0,215.0
2023-06-15,451,83.0,83.0
2023-06-15,452,239.0,235.0
2023-06-15,453,113.0,113.0
2023-06-15,459,430.0,276.0
2023-06-15,467,10.75862,5.000153
2023-06-15,468,10.75862,4.000366
2023-06-15,469,0.0,0.0
2023-06-15,471,4.42486,0.0
2023-06-15,472,235.0,180.0
2023-06-15,473,120.0,90.0
2023-06-15,474,222.0,180.0
2023-06-15,475,128.0,90.0
2023-06-15,477,244.5,173.994461
2023-06-15,478,244.5,173.994461
2023-06-15,479,253.0,173.994461
2023-06-15,480,244.5,173.994461
2023-06-15,481,244.5,173.994461
2023-06-15,482,253.0,173.994461
2023-06-15,485,36.0,20.00061
2023-06-15,486,0.0,0.0
2023-06-15,487,0.0,0.0
2023-06-15,488,17.0,13.000565
2023-06-15,489,1001.0,795.0
2023-06-15,490,1002.0,795.0
2023-06-15,491,969.0,791.0
2023-06-15,492,0.0,0.0
2023-06-15,493,994.0,795.0
2023-06-15,494,992.0,795.0
2023-06-15,495,0.0,0.0
2023-06-15,496,299.999908,200.0
2023-06-15,497,0.0,0.0
2023-06-15,498,0.0,0.0
2023-06-15,499,347.0,265.0
2023-06-15,501,285.0,167.006409
2023-06-15,502,167.0,167.0
2023-06-15,503,288.0,204.0
2023-06-15,507,0.0,0.0
2023-06-15,508,0.0,0.0
2023-06-15,511,0.0,0.0
2023-06-15,512,0.0,0.0
2023-06-15,513,328.0,150.0
2023-06-15,514,141.0,120.0
2023-06-15,516,0.0,0.0
2023-06-15,521,939.0,767.359009
2023-06-15,522,939.0,750.810364
2023-06-15,523,0.0,0.0
2023-06-15,524,0.0,0.0
2023-06-15,525,0.0,0.0
2023-06-15,526,235.476257,131.0
2023-06-15,527,1357.0,1058.099976
2023-06-15,528,131.0,131.0
2023-06-15,529,831.519226,605.507019
2023-06-15,530,994.0,577.0
2023-06-15,533,0.0,0.0
2023-06-15,534,0.0,0.0
2023-06-15,535,0.0,0.0
2023-06-15,536,96.0,33.5
2023-06-15,537,96.0,33.5
2023-06-15,538,102.666672,84.0
2023-06-15,539,334.0,174.0
2023-06-15,540,165.0,87.0
2023-06-15,541,87.0,51.0
2023-06-15,542,44.0,25.5
2023-06-15,544,0.0,0.0
2023-06-15,545,1012.0,795.0
2023-06-15,546,0.0,0.0
2023-06-15,547,0.0,0.0
2023-06-15,548,0.0,0.0
2023-06-15,549,0.0,0.0
2023-06-15,550,0.0,0.0
2023-06-15,552,0.0,0.0
2023-06-15,553,0.0,0.0
2023-06-15 00:05:00,1,0.0,0.0
2023-06-15 00:05:00,2,0.0,0.0
2023-06-15 00:05:00,3,0.0,0.0
2023-06-15 00:05:00,4,480.0,330.0
2023-06-15 00:05:00,5,403.667023,364.991486
2023-06-15 00:05:00,6,0.0,0.0
2023-06-15 00:05:00,7,0.0,0.0
2023-06-15 00:05:00,8,0.0,0.0
2023-06-15 00:05:00,9,441.046509,364.917023
2023-06-15 00:05:00,10,441.091797,364.371613
2023-06-15 00:05:00,11,0.0,0.0
2023-06-15 00:05:00,12,0.0,0.0
2023-06-15 00:05:00,15,0.0,0.0
2023-06-15 00:05:00,16,487.933289,427.933289
2023-06-15 00:05:00,17,460.274811,420.274811
2023-06-15 00:05:00,18,0.0,0.0
2023-06-15 00:05:00,27,615.0,615.0
2023-06-15 00:05:00,28,612.0,612.0
2023-06-15 00:05:00,29,612.0,612.0
2023-06-15 00:05:00,33,0.0,0.0
2023-06-15 00:05:00,36,999.0,795.0
2023-06-15 00:05:00,37,992.0,795.0
2023-06-15 00:05:00,43,383.061615,281.0
2023-06-15 00:05:00,46,506.0,447.6539
2023-06-15 00:05:00,47,462.986359,409.996735
2023-06-15 00:05:00,48,462.713654,409.897614
2023-06-15 00:05:00,49,0.0,0.0
2023-06-15 00:05:00,50,0.0,0.0
2023-06-15 00:05:00,51,463.0,405.012726
2023-06-15 00:05:00,52,0.0,0.0
2023-06-15 00:05:00,53,0.0,0.0
2023-06-15 00:05:00,54,0.0,0.0
2023-06-15 00:05:00,55,0.0,0.0
2023-06-15 00:05:00,56,0.0,0.0
2023-06-15 00:05:00,57,0.0,0.0
2023-06-15 00:05:00,58,136.5,135.0
2023-06-15 00:05:00,59,136.5,135.0
2023-06-15 00:05:00,60,175.0,150.0
2023-06-15 00:05:00,61,353.0,280.0
2023-06-15 00:05:00,62,0.0,0.0
2023-06-15 00:05:00,63,0.0,0.0
2023-06-15 00:05:00,64,332.485596,281.056061
2023-06-15 00:05:00,65,0.0,0.0
2023-06-15 00:05:00,66,378.282257,314.109528
2023-06-15 00:05:00,67,385.770782,332.830719
2023-06-15 00:05:00,68,396.11087,354.775421
2023-06-15 00:05:00,69,830.156738,670.163574
2023-06-15 00:05:00,70,853.352966,670.621338
2023-06-15 00:05:00,71,0.0,0.0
2023-06-15 00:05:00,72,0.0,0.0
2023-06-15 00:05:00,73,0.0,0.0
2023-06-15 00:05:00,74,0.0,0.0
2023-06-15 00:05:00,75,0.0,0.0
2023-06-15 00:05:00,76,0.0,0.0
2023-06-15 00:05:00,77,0.0,0.0
2023-06-15 00:05:00,78,0.0,0.0
2023-06-15 00:05:00,79,0.0,0.0
2023-06-15 00:05:00,80,0.0,0.0
2023-06-15 00:05:00,83,450.564667,361.20517
2023-06-15 00:05:00,84,0.0,0.0
2023-06-15 00:05:00,85,394.359772,320.0
2023-06-15 00:05:00,86,0.0,0.0
2023-06-15 00:05:00,87,442.687103,342.687103
2023-06-15 00:05:00,88,0.0,0.0
2023-06-15 00:05:00,89,455.993927,380.018097
2023-06-15 00:05:00,90,78.801102,0.0
2023-06-15 00:05:00,91,807.006042,750.0
2023-06-15 00:05:00,92,705.920654,635.0
2023-06-15 00:05:00,95,0.0,0.0
2023-06-15 00:05:00,96,0.0,0.0
2023-06-15 00:05:00,97,0.0,0.0
2023-06-15 00:05:00,98,0.0,0.0
2023-06-15 00:05:00,99,357.611115,261.0
2023-06-15 00:05:00,100,0.0,0.0
2023-06-15 00:05:00,101,0.0,0.0
2023-06-15 00:05:00,102,0.0,0.0
2023-06-15 00:05:00,103,0.0,0.0
2023-06-15 00:05:00,104,0.0,0.0
2023-06-15 00:05:00,105,0.0,0.0
2023-06-15 00:05:00,106,0.0,0.0
2023-06-15 00:05:00,107,0.0,0.0
2023-06-15 00:05:00,108,0.0,0.0
2023-06-15 00:05:00,112,0.0,0.0
2023-06-15 00:05:00,113,11.050714,0.0
2023-06-15 00:05:00,114,0.0,0.0
2023-06-15 00:05:00,115,921.0,752.332947
2023-06-15 00:05:00,116,917.99292,750.045654
2023-06-15 00:05:00,117,0.0,0.0
2023-06-15 00:05:00,118,0.0,0.0
2023-06-15 00:05:00,119,0.0,0.0
2023-06-15 00:05:00,120,100.0,60.000153
2023-06-15 00:05:00,126,0.0,0.0
2023-06-15 00:05:00,127,0.0,0.0
2023-06-15 00:05:00,128,998.0,750.0
2023-06-15 00:05:00,129,995.0,750.0
2023-06-15 00:05:00,130,0.0,0.0
2023-06-15 00:05:00,131,987.0,718.0
2023-06-15 00:05:00,132,948.0,758.0
2023-06-15 00:05:00,133,971.0,755.0
2023-06-15 00:05:00,134,281.985657,175.0
2023-06-15 00:05:00,135,291.0,210.0
2023-06-15 00:05:00,136,155.5,109.996994
2023-06-15 00:05:00,137,155.5,109.996994
2023-06-15 00:05:00,138,180.0,120.0
2023-06-15 00:05:00,139,282.0,196.0
2023-06-15 00:05:00,140,282.0,196.0
2023-06-15 00:05:00,141,271.0,188.0
2023-06-15 00:05:00,142,0.0,0.0
2023-06-15 00:05:00,143,0.0,0.0
2023-06-15 00:05:00,144,0.0,0.0
2023-06-15 00:05:00,145,160.0,88.436272
2023-06-15 00:05:00,146,160.0,88.436272
2023-06-15 00:05:00,147,172.0,104.0
2023-06-15 00:05:00,150,38.0,29.999542
2023-06-15 00:05:00,151,5.941463,0.0
2023-06-15 00:05:00,152,15.0,14.999771
2023-06-15 00:05:00,153,0.0,0.0
2023-06-15 00:05:00,154,231.0,141.003876
2023-06-15 00:05:00,155,122.0,70.501938
2023-06-15 00:05:00,156,387.99704,350.0
2023-06-15 00:05:00,158,0.0,0.0
2023-06-15 00:05:00,159,0.0,0.0
2023-06-15 00:05:00,160,0.0,0.0
2023-06-15 00:05:00,161,0.0,0.0
2023-06-15 00:05:00,162,0.0,0.0
2023-06-15 00:05:00,166,0.0,0.0
2023-06-15 00:05:00,167,91.0,64.0
2023-06-15 00:05:00,168,42.0,29.999542
2023-06-15 00:05:00,169,143.0,104.99588
2023-06-15 00:05:00,170,143.0,104.99588
2023-06-15 00:05:00,171,166.0,104.99588
2023-06-15 00:05:00,172,141.0,110.000916
2023-06-15 00:05:00,173,141.0,110.000916
2023-06-15 00:05:00,174,167.0,110.000916
2023-06-15 00:05:00,175,0.0,0.0
2023-06-15 00:05:00,176,289.0,162.0
2023-06-15 00:05:00,177,148.0,108.0
2023-06-15 00:05:00,178,10.467451,0.0
2023-06-15 00:05:00,179,0.0,0.0
2023-06-15 00:05:00,180,0.0,0.0
2023-06-15 00:05:00,181,0.0,0.0
2023-06-15 00:05:00,182,0.0,0.0
2023-06-15 00:05:00,183,0.0,0.0
2023-06-15 00:05:00,184,149.5,119.995728
2023-06-15 00:05:00,185,149.5,114.0
2023-06-15 00:05:00,186,180.0,122.0
2023-06-15 00:05:00,187,0.0,0.0
2023-06-15 00:05:00,188,0.0,0.0
2023-06-15 00:05:00,189,0.0,0.0
2023-06-15 00:05:00,190,1000.0,795.0
2023-06-15 00:05:00,191,999.0,795.0
2023-06-15 00:05:00,193,0.0,0.0
2023-06-15 00:05:00,194,12.719484,11.999903
2023-06-15 00:05:00,195,26.01713,10.0
2023-06-15 00:05:00,196,0.0,0.0
2023-06-15 00:05:00,197,0.0,0.0
2023-06-15 00:05:00,198,0.0,0.0
2023-06-15 00:05:00,200,0.0,0.0
2023-06-15 00:05:00,207,72.5,60.0
2023-06-15 00:05:00,208,72.5,60.0
2023-06-15 00:05:00,209,0.0,0.0
2023-06-15 00:05:00,210,0.0,0.0
2023-06-15 00:05:00,211,72.5,60.0
2023-06-15 00:05:00,212,84.600006,80.323494
2023-06-15 00:05:00,213,0.0,0.0
2023-06-15 00:05:00,214,69.864197,69.864197
2023-06-15 00:05:00,215,71.310776,71.310776
2023-06-15 00:05:00,216,67.0,67.0
2023-06-15 00:05:00,217,27.0,20.99826
2023-06-15 00:05:00,218,27.0,20.99826
2023-06-15 00:05:00,219,27.0,20.99826
2023-06-15 00:05:00,220,0.0,0.0
2023-06-15 00:05:00,231,297.489563,270.0
2023-06-15 00:05:00,232,293.80072,270.0
2023-06-15 00:05:00,233,0.0,0.0
2023-06-15 00:05:00,234,0.0,0.0
2023-06-15 00:05:00,237,0.0,0.0
2023-06-15 00:05:00,238,0.0,0.0
2023-06-15 00:05:00,240,278.0,200.0
2023-06-15 00:05:00,241,136.0,100.0
2023-06-15 00:05:00,242,0.0,0.0
2023-06-15 00:05:00,243,0.0,0.0
2023-06-15 00:05:00,244,0.0,0.0
2023-06-15 00:05:00,247,0.0,0.0
2023-06-15 00:05:00,248,0.0,0.0
2023-06-15 00:05:00,249,0.0,0.0
2023-06-15 00:05:00,250,156.5,99.334106
2023-06-15 00:05:00,251,156.5,99.553833
2023-06-15 00:05:00,252,180.0,130.0
2023-06-15 00:05:00,253,0.0,0.0
2023-06-15 00:05:00,254,0.0,0.0
2023-06-15 00:05:00,255,241.5,175.0
2023-06-15 00:05:00,256,241.5,175.0
2023-06-15 00:05:00,257,261.0,222.0
2023-06-15 00:05:00,258,275.5,172.002289
2023-06-15 00:05:00,259,275.5,172.002289
2023-06-15 00:05:00,260,271.0,212.0
2023-06-15 00:05:00,264,10.0,5.000229
2023-06-15 00:05:00,265,0.0,0.0
2023-06-15 00:05:00,266,298.338989,230.0
2023-06-15 00:05:00,267,0.0,0.0
2023-06-15 00:05:00,268,0.0,0.0
2023-06-15 00:05:00,269,0.0,0.0
2023-06-15 00:05:00,270,0.0,0.0
2023-06-15 00:05:00,271,89.666664,75.0
2023-06-15 00:05:00,272,89.666664,75.0
2023-06-15 00:05:00,273,89.666664,75.0
2023-06-15 00:05:00,274,112.5,112.5
2023-06-15 00:05:00,275,157.0,100.0
2023-06-15 00:05:00,276,71.0,50.0
2023-06-15 00:05:00,277,155.0,100.0
2023-06-15 00:05:00,278,75.0,50.0
2023-06-15 00:05:00,279,0.0,0.0
2023-06-15 00:05:00,280,0.0,0.0
2023-06-15 00:05:00,281,161.0,100.0
2023-06-15 00:05:00,282,73.0,50.0
2023-06-15 00:05:00,283,159.0,100.0
2023-06-15 00:05:00,284,75.0,50.0
2023-06-15 00:05:00,285,159.0,100.0
2023-06-15 00:05:00,286,75.0,50.0
2023-06-15 00:05:00,287,0.0,0.0
2023-06-15 00:05:00,288,0.0,0.0
2023-06-15 00:05:00,289,160.0,100.0
2023-06-15 00:05:00,290,75.0,50.0
2023-06-15 00:05:00,291,96.0,53.471863
2023-06-15 00:05:00,292,96.0,53.025528
2023-06-15 00:05:00,293,0.0,0.0
2023-06-15 00:05:00,294,102.0,84.0
2023-06-15 00:05:00,299,183.0,133.0
2023-06-15 00:05:00,300,183.0,133.0
2023-06-15 00:05:00,301,178.5,133.0
2023-06-15 00:05:00,302,178.5,133.0
2023-06-15 00:05:00,303,204.0,128.999451
2023-06-15 00:05:00,304,198.0,128.999451
2023-06-15 00:05:00,305,375.0,310.000916
2023-06-15 00:05:00,306,356.0,297.007629
2023-06-15 00:05:00,307,304.70694,207.007019
2023-06-15 00:05:00,308,149.5,119.995728
2023-06-15 00:05:00,309,149.5,119.995728
2023-06-15 00:05:00,310,164.0,122.0
2023-06-15 00:05:00,311,0.0,0.0
2023-06-15 00:05:00,312,0.0,0.0
2023-06-15 00:05:00,313,0.0,0.0
2023-06-15 00:05:00,314,151.0,119.995728
2023-06-15 00:05:00,315,151.0,119.995728
2023-06-15 00:05:00,316,169.0,122.0
2023-06-15 00:05:00,317,0.0,0.0
2023-06-15 00:05:00,318,0.0,0.0
2023-06-15 00:05:00,319,0.0,0.0
2023-06-15 00:05:00,320,0.0,0.0
2023-06-15 00:05:00,321,0.0,0.0
2023-06-15 00:05:00,322,0.0,0.0
2023-06-15 00:05:00,323,165.5,122.0
2023-06-15 00:05:00,324,165.5,122.0
2023-06-15 00:05:00,325,176.0,136.0
2023-06-15 00:05:00,326,144.0,135.0
2023-06-15 00:05:00,327,142.622513,135.0
2023-06-15 00:05:00,328,176.0,150.0
2023-06-15 00:05:00,329,0.0,0.0
2023-06-15 00:05:00,330,0.0,0.0
2023-06-15 00:05:00,331,784.0,644.627686
2023-06-15 00:05:00,332,0.0,0.0
2023-06-15 00:05:00,333,0.0,0.0
2023-06-15 00:05:00,334,7.985049,0.0
2023-06-15 00:05:00,335,69.5,50.99826
2023-06-15 00:05:00,336,5.373949,0.0
2023-06-15 00:05:00,337,40.5,40.5
2023-06-15 00:05:00,338,40.5,40.5
2023-06-15 00:05:00,339,29.0,29.0
2023-06-15 00:05:00,340,818.0,677.207397
2023-06-15 00:05:00,341,777.0,673.88855
2023-06-15 00:05:00,342,166.0,135.0
2023-06-15 00:05:00,343,0.0,0.0
2023-06-15 00:05:00,344,0.0,0.0
2023-06-15 00:05:00,345,100.0,79.998932
2023-06-15 00:05:00,346,0.0,0.0
2023-06-15 00:05:00,347,163.0,163.0
2023-06-15 00:05:00,348,0.0,0.0
2023-06-15 00:05:00,349,0.0,0.0
2023-06-15 00:05:00,350,0.0,0.0
2023-06-15 00:05:00,351,0.0,0.0
2023-06-15 00:05:00,352,0.0,0.0
2023-06-15 00:05:00,353,0.0,0.0
2023-06-15 00:05:00,354,0.0,0.0
2023-06-15 00:05:00,355,0.0,0.0
2023-06-15 00:05:00,356,0.0,0.0
2023-06-15 00:05:00,357,12.5,10.0
2023-06-15 00:05:00,358,20.0,10.000153
2023-06-15 00:05:00,359,20.0,10.000153
2023-06-15 00:05:00,360,21.25,7.0
2023-06-15 00:05:00,361,21.25,7.0
2023-06-15 00:05:00,362,0.0,0.0
2023-06-15 00:05:00,363,21.25,10.0
2023-06-15 00:05:00,364,726.862061,665.0
2023-06-15 00:05:00,365,0.0,0.0
2023-06-15 00:05:00,366,0.0,0.0
2023-06-15 00:05:00,367,393.378143,355.0
2023-06-15 00:05:00,368,85.0,68.0
2023-06-15 00:05:00,369,85.0,70.415375
2023-06-15 00:05:00,370,85.0,68.0
2023-06-15 00:05:00,371,85.0,70.415375
2023-06-15 00:05:00,372,0.0,0.0
2023-06-15 00:05:00,373,0.0,0.0
2023-06-15 00:05:00,374,0.0,0.0
2023-06-15 00:05:00,375,0.0,0.0
2023-06-15 00:05:00,376,160.5,158.0
2023-06-15 00:05:00,377,160.5,158.0
2023-06-15 00:05:00,378,148.0,123.0
2023-06-15 00:05:00,379,0.0,0.0
2023-06-15 00:05:00,380,39.5,31.0
2023-06-15 00:05:00,381,2.161932,0.0
2023-06-15 00:05:00,382,163.5,129.972046
2023-06-15 00:05:00,383,163.5,129.972046
2023-06-15 00:05:00,384,188.0,129.972046
2023-06-15 00:05:00,385,270.5,188.018433
2023-06-15 00:05:00,386,270.5,187.697998
2023-06-15 00:05:00,387,275.0,204.0
2023-06-15 00:05:00,388,0.0,0.0
2023-06-15 00:05:00,389,0.0,0.0
2023-06-15 00:05:00,390,0.0,0.0
2023-06-15 00:05:00,419,287.0,160.002441
2023-06-15 00:05:00,420,287.0,160.002441
2023-06-15 00:05:00,421,268.0,160.002441
2023-06-15 00:05:00,422,253.0,186.0
2023-06-15 00:05:00,423,253.0,186.0
2023-06-15 00:05:00,432,301.0,220.0
2023-06-15 00:05:00,433,387.813416,267.0
2023-06-15 00:05:00,434,270.0,189.016327
2023-06-15 00:05:00,435,270.0,189.016327
2023-06-15 00:05:00,436,280.5,189.016327
2023-06-15 00:05:00,437,280.5,189.016327
2023-06-15 00:05:00,438,273.0,206.0
2023-06-15 00:05:00,439,285.0,206.0
2023-06-15 00:05:00,440,198.0,119.237717
2023-06-15 00:05:00,441,168.801682,124.034836
2023-06-15 00:05:00,442,194.0,121.636276
2023-06-15 00:05:00,443,25.0,20.037918
2023-06-15 00:05:00,444,0.0,0.0
2023-06-15 00:05:00,450,219.0,215.0
2023-06-15 00:05:00,451,83.0,83.0
2023-06-15 00:05:00,452,239.0,235.0
2023-06-15 00:05:00,453,113.0,113.0
2023-06-15 00:05:00,459,430.0,276.0
2023-06-15 00:05:00,467,10.75862,5.000153
2023-06-15 00:05:00,468,10.75862,4.000366
2023-06-15 00:05:00,469,0.0,0.0
2023-06-15 00:05:00,471,4.42486,0.0
2023-06-15 00:05:00,472,235.0,180.0
2023-06-15 00:05:00,473,120.0,90.0
2023-06-15 00:05:00,474,222.0,180.0
2023-06-15 00:05:00,475,128.0,90.0
2023-06-15 00:05:00,477,244.5,173.994461
2023-06-15 00:05:00,478,244.5,173.994461
2023-06-15 00:05:00,479,253.0,173.994461
2023-06-15 00:05:00,480,244.5,173.994461
2023-06-15 00:05:00,481,244.5,173.994461
2023-06-15 00:05:00,482,253.0,173.994461
2023-06-15 00:05:00,485,36.0,20.00061
2023-06-15 00:05:00,486,0.0,0.0
2023-06-15 00:05:00,487,0.0,0.0
2023-06-15 00:05:00,488,17.0,13.000565
2023-06-15 00:05:00,489,1001.0,795.0
2023-06-15 00:05:00,490,1002.0,795.0
2023-06-15 00:05:00,491,969.0,791.0
2023-06-15 00:05:00,492,0.0,0.0
2023-06-15 00:05:00,493,994.0,795.0
2023-06-15 00:05:00,494,992.0,795.0
2023-06-15 00:05:00,495,0.0,0.0
2023-06-15 00:05:00,496,299.999908,200.0
2023-06-15 00:05:00,497,0.0,0.0
2023-06-15 00:05:00,498,0.0,0.0
2023-06-15 00:05:00,499,347.0,265.0
2023-06-15 00:05:00,501,285.0,167.006409
2023-06-15 00:05:00,502,167.0,167.0
2023-06-15 00:05:00,503,288.0,204.0
2023-06-15 00:05:00,507,0.0,0.0
2023-06-15 00:05:00,508,0.0,0.0
2023-06-15 00:05:00,511,0.0,0.0
2023-06-15 00:05:00,512,0.0,0.0
2023-06-15 00:05:00,513,328.0,150.0
2023-06-15 00:05:00,514,141.0,120.0
2023-06-15 00:05:00,516,0.0,0.0
2023-06-15 00:05:00,521,939.0,767.359009
2023-06-15 00:05:00,522,939.0,750.810364
2023-06-15 00:05:00,523,0.0,0.0
2023-06-15 00:05:00,524,0.0,0.0
2023-06-15 00:05:00,525,0.0,0.0
2023-06-15 00:05:00,526,235.476257,131.0
2023-06-15 00:05:00,527,1357.0,1058.099976
2023-06-15 00:05:00,528,131.0,131.0
2023-06-15 00:05:00,529,831.519226,605.507019
2023-06-15 00:05:00,530,994.0,577.0
2023-06-15 00:05:00,533,0.0,0.0
2023-06-15 00:05:00,534,0.0,0.0
2023-06-15 00:05:00,535,0.0,0.0
2023-06-15 00:05:00,536,96.0,33.5
2023-06-15 00:05:00,537,96.0,33.5
2023-06-15 00:05:00,538,102.666672,84.0
2023-06-15 00:05:00,539,334.0,174.0
2023-06-15 00:05:00,540,165.0,87.0
2023-06-15 00:05:00,541,87.0,51.0
2023-06-15 00:05:00,542,44.0,25.5
2023-06-15 00:05:00,544,0.0,0.0
2023-06-15 00:05:00,545,1012.0,795.0
2023-06-15 00:05:00,546,0.0,0.0
2023-06-15 00:05:00,547,0.0,0.0
2023-06-15 00:05:00,548,0.0,0.0
2023-06-15 00:05:00,549,0.0,0.0
2023-06-15 00:05:00,550,0.0,0.0
2023-06-15 00:05:00,552,0.0,0.0
2023-06-15 00:05:00,553,0.0,0.0
2023-06-15 00:10:00,1,0.0,0.0
2023-06-15 00:10:00,2,0.0,0.0
2023-06-15 00:10:00,3,0.0,0.0
2023-06-15 00:10:00,4,480.0,330.0
2023-06-15 00:10:00,5,403.667023,364.991486
2023-06-15 00:10:00,6,0.0,0.0
2023-06-15 00:10:00,7,0.0,0.0
2023-06-15 00:10:00,8,0.0,0.0
2023-06-15 00:10:00,9,441.046509,364.917023
2023-06-15 00:10:00,10,441.091797,364.371613
2023-06-15 00:10:00,11,0.0,0.0
2023-06-15 00:10:00,12,0.0,0.0
2023-06-15 00:10:00,15,0.0,0.0
2023-06-15 00:10:00,16,487.933289,427.933289
2023-06-15 00:10:00,17,460.274811,420.274811
2023-06-15 00:10:00,18,0.0,0.0
2023-06-15 00:10:00,27,615.0,615.0
2023-06-15 00:10:00,28,612.0,612.0
2023-06-15 00:10:00,29,612.0,612.0
2023-06-15 00:10:00,33,0.0,0.0
2023-06-15 00:10:00,36,999.0,795.0
2023-06-15 00:10:00,37,992.0,795.0
2023-06-15 00:10:00,43,383.061615,281.0
2023-06-15 00:10:00,46,506.0,447.6539
2023-06-15 00:10:00,47,462.986359,409.996735
2023-06-15 00:10:00,48,462.713654,409.897614
2023-06-15 00:10:00,49,0.0,0.0
2023-06-15 00:10:00,50,0.0,0.0
2023-06-15 00:10:00,51,463.0,405.012726
2023-06-15 00:10:00,52,0.0,0.0
2023-06-15 00:10:00,53,0.0,0.0
2023-06-15 00:10:00,54,0.0,0.0
2023-06-15 00:10:00,55,0.0,0.0
2023-06-15 00:10:00,56,0.0,0.0
2023-06-15 00:10:00,57,0.0,0.0
2023-06-15 00:10:00,58,136.5,135.0
2023-06-15 00:10:00,59,136.5,135.0
2023-06-15 00:10:00,60,175.0,150.0
2023-06-15 00:10:00,61,353.0,280.0
2023-06-15 00:10:00,62,0.0,0.0
2023-06-15 00:10:00,63,0.0,0.0
2023-06-15 00:10:00,64,332.485596,281.056061
2023-06-15 00:10:00,65,0.0,0.0
2023-06-15 00:10:00,66,378.282257,314.109528
2023-06-15 00:10:00,67,385.770782,332.830719
2023-06-15 00:10:00,68,396.11087,354.775421
2023-06-15 00:10:00,69,830.156738,670.163574
2023-06-15 00:10:00,70,853.352966,670.621338
2023-06-15 00:10:00,71,0.0,0.0
2023-06-15 00:10:00,72,0.0,0.0
2023-06-15 00:10:00,73,0.0,0.0
2023-06-15 00:10:00,74,0.0,0.0
2023-06-15 00:10:00,75,0.0,0.0
2023-06-15 00:10:00,76,0.0,0.0
2023-06-15 00:10:00,77,0.0,0.0
2023-06-15 00:10:00,78,0.0,0.0
2023-06-15 00:10:00,79,0.0,0.0
2023-06-15 00:10:00,80,0.0,0.0
2023-06-15 00:10:00,83,450.564667,361.20517
2023-06-15 00:10:00,84,0.0,0.0
2023-06-15 00:10:00,85,394.359772,320.0
2023-06-15 00:10:00,86,0.0,0.0
2023-06-15 00:10:00,87,442.687103,342.687103
2023-06-15 00:10:00,88,0.0,0.0
2023-06-15 00:10:00,89,455.993927,380.018097
2023-06-15 00:10:00,90,78.801102,0.0
2023-06-15 00:10:00,91,807.006042,750.0
2023-06-15 00:10:00,92,705.920654,635.0
2023-06-15 00:10:00,95,0.0,0.0
2023-06-15 00:10:00,96,0.0,0.0
2023-06-15 00:10:00,97,0.0,0.0
2023-06-15 00:10:00,98,0.0,0.0
2023-06-15 00:10:00,99,357.611115,261.0
2023-06-15 00:10:00,100,0.0,0.0
2023-06-15 00:10:00,101,0.0,0.0
2023-06-15 00:10:00,102,0.0,0.0
2023-06-15 00:10:00,103,0.0,0.0
2023-06-15 00:10:00,104,0.0,0.0
2023-06-15 00:10:00,105,0.0,0.0
2023-06-15 00:10:00,106,0.0,0.0
2023-06-15 00:10:00,107,0.0,0.0
2023-06-15 00:10:00,108,0.0,0.0
2023-06-15 00:10:00,112,0.0,0.0
2023-06-15 00:10:00,113,11.050714,0.0
2023-06-15 00:10:00,114,0.0,0.0
2023-06-15 00:10:00,115,921.0,752.332947
2023-06-15 00:10:00,116,917.99292,750.045654
2023-06-15 00:10:00,117,0.0,0.0
2023-06-15 00:10:00,118,0.0,0.0
2023-06-15 00:10:00,119,0.0,0.0
2023-06-15 00:10:00,120,100.0,60.000153
2023-06-15 00:10:00,126,0.0,0.0
2023-06-15 00:10:00,127,0.0,0.0
2023-06-15 00:10:00,128,998.0,750.0
2023-06-15 00:10:00,129,995.0,750.0
2023-06-15 00:10:00,130,0.0,0.0
2023-06-15 00:10:00,131,987.0,718.0
2023-06-15 00:10:00,132,948.0,758.0
2023-06-15 00:10:00,133,971.0,755.0
2023-06-15 00:10:00,134,281.985657,175.0
2023-06-15 00:10:00,135,291.0,210.0
2023-06-15 00:10:00,136,155.5,109.996994
2023-06-15 00:10:00,137,155.5,109.996994
2023-06-15 00:10:00,138,180.0,120.0
2023-06-15 00:10:00,139,282.0,196.0
2023-06-15 00:10:00,140,282.0,196.0
2023-06-15 00:10:00,141,271.0,188.0
2023-06-15 00:10:00,142,0.0,0.0
2023-06-15 00:10:00,143,0.0,0.0
2023-06-15 00:10:00,144,0.0,0.0
2023-06-15 00:10:00,145,160.0,88.436272
2023-06-15 00:10:00,146,160.0,88.436272
2023-06-15 00:10:00,147,172.0,104.0
2023-06-15 00:10:00,150,38.0,29.999542
2023-06-15 00:10:00,151,5.941463,0.0
2023-06-15 00:10:00,152,15.0,14.999771
2023-06-15 00:10:00,153,0.0,0.0
2023-06-15 00:10:00,154,231.0,141.003876
2023-06-15 00:10:00,155,122.0,70.501938
2023-06-15 00:10:00,156,387.99704,350.0
2023-06-15 00:10:00,158,0.0,0.0
2023-06-15 00:10:00,159,0.0,0.0
2023-06-15 00:10:00,160,0.0,0.0
2023-06-15 00:10:00,161,0.0,0.0
2023-06-15 00:10:00,162,0.0,0.0
2023-06-15 00:10:00,166,0.0,0.0
2023-06-15 00:10:00,167,91.0,64.0
2023-06-15 00:10:00,168,42.0,29.999542
2023-06-15 00:10:00,169,143.0,104.99588
2023-06-15 00:10:00,170,143.0,104.99588
2023-06-15 00:10:00,171,166.0,104.99588
2023-06-15 00:10:00,172,141.0,110.000916
2023-06-15 00:10:00,173,141.0,110.000916
2023-06-15 00:10:00,174,167.0,110.000916
2023-06-15 00:10:00,175,0.0,0.0
2023-06-15 00:10:00,176,289.0,162.0
2023-06-15 00:10:00,177,148.0,108.0
2023-06-15 00:10:00,178,10.467451,0.0
2023-06-15 00:10:00,179,0.0,0.0
2023-06-15 00:10:00,180,0.0,0.0
2023-06-15 00:10:00,181,0.0,0.0
2023-06-15 00:10:00,182,0.0,0.0
2023-06-15 00:10:00,183,0.0,0.0
2023-06-15 00:10:00,184,149.5,119.995728
2023-06-15 00:10:00,185,149.5,114.0
2023-06-15 00:10:00,186,180.0,122.0
2023-06-15 00:10:00,187,0.0,0.0
2023-06-15 00:10:00,188,0.0,0.0
2023-06-15 00:10:00,189,0.0,0.0
2023-06-15 00:10:00,190,1000.0,795.0
2023-06-15 00:10:00,191,999.0,795.0
2023-06-15 00:10:00,193,0.0,0.0
2023-06-15 00:10:00,194,12.719484,11.999903
2023-06-15 00:10:00,195,26.01713,10.0
2023-06-15 00:10:00,196,0.0,0.0
2023-06-15 00:10:00,197,0.0,0.0
2023-06-15 00:10:00,198,0.0,0.0
2023-06-15 00:10:00,200,0.0,0.0
2023-06-15 00:10:00,207,72.5,60.0
2023-06-15 00:10:00,208,72.5,60.0
2023-06-15 00:10:00,209,0.0,0.0
2023-06-15 00:10:00,210,0.0,0.0
2023-06-15 00:10:00,211,72.5,60.0
2023-06-15 00:10:00,212,84.600006,80.323494
2023-06-15 00:10:00,213,0.0,0.0
2023-06-15 00:10:00,214,69.864197,69.864197
2023-06-15 00:10:00,215,71.310776,71.310776
2023-06-15 00:10:00,216,67.0,67.0
2023-06-15 00:10:00,217,27.0,20.99826
2023-06-15 00:10:00,218,27.0,20.99826
2023-06-15 00:10:00,219,27.0,20.99826
2023-06-15 00:10:00,220,0.0,0.0
2023-06-15 00:10:00,231,297.489563,270.0
2023-06-15 00:10:00,232,293.80072,270.0
2023-06-15 00:10:00,233,0.0,0.0
2023-06-15 00:10:00,234,0.0,0.0
2023-06-15 00:10:00,237,0.0,0.0
2023-06-15 00:10:00,238,0.0,0.0
2023-06-15 00:10:00,240,278.0,200.0
2023-06-15 00:10:00,241,136.0,100.0
2023-06-15 00:10:00,242,0.0,0.0
2023-06-15 00:10:00,243,0.0,0.0
2023-06-15 00:10:00,244,0.0,0.0
2023-06-15 00:10:00,247,0.0,0.0
2023-06-15 00:10:00,248,0.0,0.0
2023-06-15 00:10:00,249,0.0,0.0
2023-06-15 00:10:00,250,156.5,99.334106
2023-06-15 00:10:00,251,156.5,99.553833
2023-06-15 00:10:00,252,180.0,130.0
2023-06-15 00:10:00,253,0.0,0.0
2023-06-15 00:10:00,254,0.0,0.0
2023-06-15 00:10:00,255,241.5,175.0
2023-06-15 00:10:00,256,241.5,175.0
2023-06-15 00:10:00,257,261.0,222.0
2023-06-15 00:10:00,258,275.5,172.002289
2023-06-15 00:10:00,259,275.5,172.002289
2023-06-15 00:10:00,260,271.0,212.0
2023-06-15 00:10:00,264,10.0,5.000229
2023-06-15 00:10:00,265,0.0,0.0
2023-06-15 00:10:00,266,298.338989,230.0
2023-06-15 00:10:00,267,0.0,0.0
2023-06-15 00:10:00,268,0.0,0.0
2023-06-15 00:10:00,269,0.0,0.0
2023-06-15 00:10:00,270,0.0,0.0
2023-06-15 00:10:00,271,89.666664,75.0
2023-06-15 00:10:00,272,89.666664,75.0
2023-06-15 00:10:00,273,89.666664,75.0
2023-06-15 00:10:00,274,112.5,112.5
2023-06-15 00:10:00,275,157.0,100.0
2023-06-15 00:10:00,276,71.0,50.0
2023-06-15 00:10:00,277,155.0,100.0
2023-06-15 00:10:00,278,75.0,50.0
2023-06-15 00:10:00,279,0.0,0.0
2023-06-15 00:10:00,280,0.0,0.0
2023-06-15 00:10:00,281,161.0,100.0
2023-06-15 00:10:00,282,73.0,50.0
2023-06-15 00:10:00,283,159.0,100.0
2023-06-15 00:10:00,284,75.0,50.0
2023-06-15 00:10:00,285,159.0,100.0
2023-06-15 00:10:00,286,75.0,50.0
2023-06-15 00:10:00,287,0.0,0.0
2023-06-15 00:10:00,288,0.0,0.0
2023-06-15 00:10:00,289,160.0,100.0
2023-06-15 00:10:00,290,75.0,50.0
2023-06-15 00:10:00,291,96.0,53.471863
2023-06-15 00:10:00,292,96.0,53.025528
2023-06-15 00:10:00,293,0.0,0.0
2023-06-15 00:10:00,294,102.0,84.0
2023-06-15 00:10:00,299,183.0,133.0
2023-06-15 00:10:00,300,183.0,133.0
2023-06-15 00:10:00,301,178.5,133.0
2023-06-15 00:10:00,302,178.5,133.0
2023-06-15 00:10:00,303,204.0,128.999451
2023-06-15 00:10:00,304,198.0,128.999451
2023-06-15 00:10:00,305,375.0,310.000916
2023-06-15 00:10:00,306,356.0,297.007629
2023-06-15 00:10:00,307,304.70694,207.007019
2023-06-15 00:10:00,308,149.5,119.995728
2023-06-15 00:10:00,309,149.5,119.995728
2023-06-15 00:10:00,310,164.0,122.0
2023-06-15 00:10:00,311,0.0,0.0
2023-06-15 00:10:00,312,0.0,0.0
2023-06-15 00:10:00,313,0.0,0.0
2023-06-15 00:10:00,314,151.0,119.995728
2023-06-15 00:10:00,315,151.0,119.995728
2023-06-15 00:10:00,316,169.0,122.0
2023-06-15 00:10:00,317,0.0,0.0
2023-06-15 00:10:00,318,0.0,0.0
2023-06-15 00:10:00,319,0.0,0.0
2023-06-15 00:10:00,320,0.0,0.0
2023-06-15 00:10:00,321,0.0,0.0
2023-06-15 00:10:00,322,0.0,0.0
2023-06-15 00:10:00,323,165.5,122.0
2023-06-15 00:10:00,324,165.5,122.0
2023-06-15 00:10:00,325,176.0,136.0
2023-06-15 00:10:00,326,144.0,135.0
2023-06-15 00:10:00,327,142.622513,135.0
2023-06-15 00:10:00,328,176.0,150.0
2023-06-15 00:10:00,329,0.0,0.0
2023-06-15 00:10:00,330,0.0,0.0
2023-06-15 00:10:00,331,784.0,644.627686
2023-06-15 00:10:00,332,0.0,0.0
2023-06-15 00:10:00,333,0.0,0.0
2023-06-15 00:10:00,334,7.985049,0.0
2023-06-15 00:10:00,335,69.5,50.99826
2023-06-15 00:10:00,336,5.373949,0.0
2023-06-15 00:10:00,337,40.5,40.5
2023-06-15 00:10:00,338,40.5,40.5
2023-06-15 00:10:00,339,29.0,29.0
2023-06-15 00:10:00,340,818.0,677.207397
2023-06-15 00:10:00,341,777.0,673.88855
2023-06-15 00:10:00,342,166.0,135.0
2023-06-15 00:10:00,343,0.0,0.0
2023-06-15 00:10:00,344,0.0,0.0
2023-06-15 00:10:00,345,100.0,79.998932
2023-06-15 00:10:00,346,0.0,0.0
2023-06-15 00:10:00,347,163.0,163.0
2023-06-15 00:10:00,348,0.0,0.0
2023-06-15 00:10:00,349,0.0,0.0
2023-06-15 00:10:00,350,0.0,0.0
2023-06-15 00:10:00,351,0.0,0.0
2023-06-15 00:10:00,352,0.0,0.0
2023-06-15 00:10:00,353,0.0,0.0
2023-06-15 00:10:00,354,0.0,0.0
2023-06-15 00:10:00,355,0.0,0.0
2023-06-15 00:10:00,356,0.0,0.0
2023-06-15 00:10:00,357,12.5,10.0
2023-06-15 00:10:00,358,20.0,10.000153
2023-06-15 00:10:00,359,20.0,10.000153
2023-06-15 00:10:00,360,21.25,7.0
2023-06-15 00:10:00,361,21.25,7.0
2023-06-15 00:10:00,362,0.0,0.0
2023-06-15 00:10:00,363,21.25,10.0
2023-06-15 00:10:00,364,726.862061,665.0
2023-06-15 00:10:00,365,0.0,0.0
2023-06-15 00:10:00,366,0.0,0.0
2023-06-15 00:10:00,367,393.378143,355.0
2023-06-15 00:10:00,368,85.0,68.0
2023-06-15 00:10:00,369,85.0,70.415375
2023-06-15 00:10:00,370,85.0,68.0
2023-06-15 00:10:00,371,85.0,70.415375
2023-06-15 00:10:00,372,0.0,0.0
2023-06-15 00:10:00,373,0.0,0.0
2023-06-15 00:10:00,374,0.0,0.0
2023-06-15 00:10:00,375,0.0,0.0
2023-06-15 00:10:00,376,160.5,158.0
2023-06-15 00:10:00,377,160.5,158.0
2023-06-15 00:10:00,378,148.0,123.0
2023-06-15 00:10:00,379,0.0,0.0
2023-06-15 00:10:00,380,39.5,31.0
2023-06-15 00:10:00,381,2.161932,0.0
2023-06-15 00:10:00,382,163.5,129.972046
2023-06-15 00:10:00,383,163.5,129.972046
2023-06-15 00:10:00,384,188.0,129.972046
2023-06-15 00:10:00,385,270.5,188.018433
2023-06-15 00:10:00,386,270.5,187.697998
2023-06-15 00:10:00,387,275.0,204.0
2023-06-15 00:10:00,388,0.0,0.0
2023-06-15 00:10:00,389,0.0,0.0
2023-06-15 00:10:00,390,0.0,0.0
2023-06-15 00:10:00,419,287.0,160.002441
2023-06-15 00:10:00,420,287.0,160.002441
2023-06-15 00:10:00,421,268.0,160.002441
2023-06-15 00:10:00,422,253.0,186.0
2023-06-15 00:10:00,423,253.0,186.0
2023-06-15 00:10:00,432,301.0,220.0
2023-06-15 00:10:00,433,387.813416,267.0
2023-06-15 00:10:00,434,270.0,189.016327
2023-06-15 00:10:00,435,270.0,189.016327
2023-06-15 00:10:00,436,280.5,189.016327
2023-06-15 00:10:00,437,280.5,189.016327
2023-06-15 00:10:00,438,273.0,206.0
2023-06-15 00:10:00,439,285.0,206.0
2023-06-15 00:10:00,440,198.0,119.237717
2023-06-15 00:10:00,441,168.801682,124.034836
2023-06-15 00:10:00,442,194.0,121.636276
2023-06-15 00:10:00,443,25.0,20.037918
2023-06-15 00:10:00,444,0.0,0.0
2023-06-15 00:10:00,450,219.0,215.0
2023-06-15 00:10:00,451,83.0,83.0
2023-06-15 00:10:00,452,239.0,235.0
2023-06-15 00:10:00,453,113.0,113.0
2023-06-15 00:10:00,459,430.0,276.0
2023-06-15 00:10:00,467,10.75862,5.000153
2023-06-15 00:10:00,468,10.75862,4.000366
2023-06-15 00:10:00,469,0.0,0.0
2023-06-15 00:10:00,471,4.42486,0.0
2023-06-15 00:10:00,472,235.0,180.0
2023-06-15 00:10:00,473,120.0,90.0
2023-06-15 00:10:00,474,222.0,180.0
2023-06-15 00:10:00,475,128.0,90.0
2023-06-15 00:10:00,477,244.5,173.994461
2023-06-15 00:10:00,478,244.5,173.994461
2023-06-15 00:10:00,479,253.0,173.994461
2023-06-15 00:10:00,480,244.5,173.994461
2023-06-15 00:10:00,481,244.5,173.994461
2023-06-15 00:10:00,482,253.0,173.994461
2023-06-15 00:10:00,485,36.0,20.00061
2023-06-15 00:10:00,486,0.0,0.0
2023-06-15 00:10:00,487,0.0,0.0
2023-06-15 00:10:00,488,17.0,13.000565
2023-06-15 00:10:00,489,1001.0,795.0
2023-06-15 00:10:00,490,1002.0,795.0
2023-06-15 00:10:00,491,969.0,791.0
2023-06-15 00:10:00,492,0.0,0.0
2023-06-15 00:10:00,493,994.0,795.0
2023-06-15 00:10:00,494,992.0,795.0
2023-06-15 00:10:00,495,0.0,0.0
2023-06-15 00:10:00,496,299.999908,200.0
2023-06-15 00:10:00,497,0.0,0.0
2023-06-15 00:10:00,498,0.0,0.0
2023-06-15 00:10:00,499,347.0,265.0
2023-06-15 00:10:00,501,285.0,167.006409
2023-06-15 00:10:00,502,167.0,167.0
2023-06-15 00:10:00,503,288.0,204.0
2023-06-15 00:10:00,507,0.0,0.0
2023-06-15 00:10:00,508,0.0,0.0
2023-06-15 00:10:00,511,0.0,0.0
2023-06-15 00:10:00,512,0.0,0.0
2023-06-15 00:10:00,513,328.0,150.0
2023-06-15 00:10:00,514,141.0,120.0
2023-06-15 00:10:00,516,0.0,0.0
2023-06-15 00:10:00,521,939.0,767.359009
2023-06-15 00:10:00,522,939.0,750.810364
2023-06-15 00:10:00,523,0.0,0.0
2023-06-15 00:10:00,524,0.0,0.0
2023-06-15 00:10:00,525,0.0,0.0
2023-06-15 00:10:00,526,235.476257,131.0
2023-06-15 00:10:00,527,1357.0,1058.099976
2023-06-15 00:10:00,528,131.0,131.0
2023-06-15 00:10:00,529,831.519226,605.507019
2023-06-15 00:10:00,530,994.0,577.0
2023-06-15 00:10:00,533,0.0,0.0
2023-06-15 00:10:00,534,0.0,0.0
2023-06-15 00:10:00,535,0.0,0.0
2023-06-15 00:10:00,536,96.0,33.5
2023-06-15 00:10:00,537,96.0,33.5
2023-06-15 00:10:00,538,102.666672,84.0
2023-06-15 00:10:00,539,334.0,174.0
2023-06-15 00:10:00,540,165.0,87.0
2023-06-15 00:10:00,541,87.0,51.0
2023-06-15 00:10:00,542,44.0,25.5
2023-06-15 00:10:00,544,0.0,0.0
2023-06-15 00:10:00,545,1012.0,795.0
2023-06-15 00:10:00,546,0.0,0.0
2023-06-15 00:10:00,547,0.0,0.0
2023-06-15 00:10:00,548,0.0,0.0
2023-06-15 00:10:00,549,0.0,0.0
2023-06-15 00:10:00,550,0.0,0.0
2023-06-15 00:10:00,552,0.0,0.0
2023-06-15 00:10:00,553,0.0,0.0
2023-06-15 00:15:00,1,0.0,0.0
2023-06-15 00:15:00,2,0.0,0.0
2023-06-15 00:15:00,3,0.0,0.0
2023-06-15 00:15:00,4,480.0,330.0
2023-06-15 00:15:00,5,403.667023,364.991486
2023-06-15 00:15:00,6,0.0,0.0
2023-06-15 00:15:00,7,0.0,0.0
2023-06-15 00:15:00,8,0.0,0.0
2023-06-15 00:15:00,9,441.046509,364.917023
2023-06-15 00:15:00,10,441.091797,364.371613
2023-06-15 00:15:00,11,0.0,0.0
2023-06-15 00:15:00,12,0.0,0.0
2023-06-15 00:15:00,15,0.0,0.0
2023-06-15 00:15:00,16,487.933289,427.933289
2023-06-15 00:15:00,17,460.274811,420.274811
2023-06-15 00:15:00,18,0.0,0.0
2023-06-15 00:15:00,27,615.0,615.0
2023-06-15 00:15:00,28,612.0,612.0
2023-06-15 00:15:00,29,612.0,612.0
2023-06-15 00:15:00,33,0.0,0.0
2023-06-15 00:15:00,36,999.0,795.0
2023-06-15 00:15:00,37,992.0,795.0
2023-06-15 00:15:00,43,383.061615,281.0
2023-06-15 00:15:00,46,506.0,447.6539
2023-06-15 00:15:00,47,462.986359,409.996735
2023-06-15 00:15:00,48,462.713654,409.897614
2023-06-15 00:15:00,49,0.0,0.0
2023-06-15 00:15:00,50,0.0,0.0
2023-06-15 00:15:00,51,463.0,405.012726
2023-06-15 00:15:00,52,0.0,0.0
2023-06-15 00:15:00,53,0.0,0.0
2023-06-15 00:15:00,54,0.0,0.0
2023-06-15 00:15:00,55,0.0,0.0
2023-06-15 00:15:00,56,0.0,0.0
2023-06-15 00:15:00,57,0.0,0.0
2023-06-15 00:15:00,58,136.5,135.0
2023-06-15 00:15:00,59,136.5,135.0
2023-06-15 00:15:00,60,175.0,150.0
2023-06-15 00:15:00,61,353.0,280.0
2023-06-15 00:15:00,62,0.0,0.0
2023-06-15 00:15:00,63,0.0,0.0
2023-06-15 00:15:00,64,332.485596,281.056061
2023-06-15 00:15:00,65,0.0,0.0
2023-06-15 00:15:00,66,378.282257,314.109528
2023-06-15 00:15:00,67,385.770782,332.830719
2023-06-15 00:15:00,68,396.11087,354.775421
2023-06-15 00:15:00,69,830.156738,670.163574
2023-06-15 00:15:00,70,853.352966,670.621338
2023-06-15 00:15:00,71,0.0,0.0
2023-06-15 00:15:00,72,0.0,0.0
2023-06-15 00:15:00,73,0.0,0.0
2023-06-15 00:15:00,74,0.0,0.0
2023-06-15 00:15:00,75,0.0,0.0
2023-06-15 00:15:00,76,0.0,0.0
2023-06-15 00:15:00,77,0.0,0.0
2023-06-15 00:15:00,78,0.0,0.0
2023-06-15 00:15:00,79,0.0,0.0
2023-06-15 00:15:00,80,0.0,0.0
2023-06-15 00:15:00,83,450.564667,361.20517
2023-06-15 00:15:00,84,0.0,0.0
2023-06-15 00:15:00,85,394.359772,320.0
2023-06-15 00:15:00,86,0.0,0.0
2023-06-15 00:15:00,87,442.687103,342.687103
2023-06-15 00:15:00,88,0.0,0.0
2023-06-15 00:15:00,89,455.993927,380.018097
2023-06-15 00:15:00,90,78.801102,0.0
2023-06-15 00:15:00,91,807.006042,750.0
2023-06-15 00:15:00,92,705.920654,635.0
2023-06-15 00:15:00,95,0.0,0.0
2023-06-15 00:15:00,96,0.0,0.0
2023-06-15 00:15:00,97,0.0,0.0
2023-06-15 00:15:00,98,0.0,0.0
2023-06-15 00:15:00,99,357.611115,261.0
2023-06-15 00:15:00,100,0.0,0.0
2023-06-15 00:15:00,101,0.0,0.0
2023-06-15 00:15:00,102,0.0,0.0
2023-06-15 00:15:00,103,0.0,0.0
2023-06-15 00:15:00,104,0.0,0.0
2023-06-15 00:15:00,105,0.0,0.0
2023-06-15 00:15:00,106,0.0,0.0
2023-06-15 00:15:00,107,0.0,0.0
2023-06-15 00:15:00,108,0.0,0.0
2023-06-15 00:15:00,112,0.0,0.0
2023-06-15 00:15:00,113,11.050714,0.0
2023-06-15 00:15:00,114,0.0,0.0
2023-06-15 00:15:00,115,921.0,752.332947
2023-06-15 00:15:00,116,917.99292,750.045654
2023-06-15 00:15:00,117,0.0,0.0
2023-06-15 00:15:00,118,0.0,0.0
2023-06-15 00:15:00,119,0.0,0.0
2023-06-15 00:15:00,120,100.0,60.000153
2023-06-15 00:15:00,126,0.0,0.0
2023-06-15 00:15:00,127,0.0,0.0
2023-06-15 00:15:00,128,998.0,750.0
2023-06-15 00:15:00,129,995.0,750.0
2023-06-15 00:15:00,130,0.0,0.0
2023-06-15 00:15:00,131,987.0,718.0
2023-06-15 00:15:00,132,948.0,758.0
2023-06-15 00:15:00,133,971.0,755.0
2023-06-15 00:15:00,134,281.985657,175.0
2023-06-15 00:15:00,135,291.0,210.0
2023-06-15 00:15:00,136,155.5,109.996994
2023-06-15 00:15:00,137,155.5,109.996994
2023-06-15 00:15:00,138,180.0,120.0
2023-06-15 00:15:00,139,282.0,196.0
2023-06-15 00:15:00,140,282.0,196.0
2023-06-15 00:15:00,141,271.0,188.0
2023-06-15 00:15:00,142,0.0,0.0
2023-06-15 00:15:00,143,0.0,0.0
2023-06-15 00:15:00,144,0.0,0.0
2023-06-15 00:15:00,145,160.0,88.436272
2023-06-15 00:15:00,146,160.0,88.436272
2023-06-15 00:15:00,147,172.0,104.0
2023-06-15 00:15:00,150,38.0,29.999542
2023-06-15 00:15:00,151,5.941463,0.0
2023-06-15 00:15:00,152,15.0,14.999771
2023-06-15 00:15:00,153,0.0,0.0
2023-06-15 00:15:00,154,231.0,141.003876
2023-06-15 00:15:00,155,122.0,70.501938
2023-06-15 00:15:00,156,387.99704,350.0
2023-06-15 00:15:00,158,0.0,0.0
2023-06-15 00:15:00,159,0.0,0.0
2023-06-15 00:15:00,160,0.0,0.0
2023-06-15 00:15:00,161,0.0,0.0
2023-06-15 00:15:00,162,0.0,0.0
2023-06-15 00:15:00,166,0.0,0.0
2023-06-15 00:15:00,167,91.0,64.0
2023-06-15 00:15:00,168,42.0,29.999542
2023-06-15 00:15:00,169,143.0,104.99588
2023-06-15 00:15:00,170,143.0,104.99588
2023-06-15 00:15:00,171,166.0,104.99588
2023-06-15 00:15:00,172,141.0,110.000916
2023-06-15 00:15:00,173,141.0,110.000916
2023-06-15 00:15:00,174,167.0,110.000916
2023-06-15 00:15:00,175,0.0,0.0
2023-06-15 00:15:00,176,289.0,162.0
2023-06-15 00:15:00,177,148.0,108.0
2023-06-15 00:15:00,178,10.467451,0.0
2023-06-15 00:15:00,179,0.0,0.0
2023-06-15 00:15:00,180,0.0,0.0
2023-06-15 00:15:00,181,0.0,0.0
2023-06-15 00:15:00,182,0.0,0.0
2023-06-15 00:15:00,183,0.0,0.0
2023-06-15 00:15:00,184,149.5,119.995728
2023-06-15 00:15:00,185,149.5,114.0
2023-06-15 00:15:00,186,180.0,122.0
2023-06-15 00:15:00,187,0.0,0.0
2023-06-15 00:15:00,188,0.0,0.0
2023-06-15 00:15:00,189,0.0,0.0
2023-06-15 00:15:00,190,1000.0,795.0
2023-06-15 00:15:00,191,999.0,795.0
2023-06-15 00:15:00,193,0.0,0.0
2023-06-15 00:15:00,194,12.719484,11.999903
2023-06-15 00:15:00,195,26.01713,10.0
2023-06-15 00:15:00,196,0.0,0.0
2023-06-15 00:15:00,197,0.0,0.0
2023-06-15 00:15:00,198,0.0,0.0
2023-06-15 00:15:00,200,0.0,0.0
2023-06-15 00:15:00,207,72.5,60.0
2023-06-15 00:15:00,208,72.5,60.0
2023-06-15 00:15:00,209,0.0,0.0
2023-06-15 00:15:00,210,0.0,0.0
2023-06-15 00:15:00,211,72.5,60.0
2023-06-15 00:15:00,212,84.600006,80.323494
2023-06-15 00:15:00,213,0.0,0.0
2023-06-15 00:15:00,214,69.864197,69.864197
2023-06-15 00:15:00,215,71.310776,71.310776
2023-06-15 00:15:00,216,67.0,67.0
2023-06-15 00:15:00,217,27.0,20.99826
2023-06-15 00:15:00,218,27.0,20.99826
2023-06-15 00:15:00,219,27.0,20.99826
2023-06-15 00:15:00,220,0.0,0.0
2023-06-15 00:15:00,231,297.489563,270.0
2023-06-15 00:15:00,232,293.80072,270.0
2023-06-15 00:15:00,233,0.0,0.0
2023-06-15 00:15:00,234,0.0,0.0
2023-06-15 00:15:00,237,0.0,0.0
2023-06-15 00:15:00,238,0.0,0.0
2023-06-15 00:15:00,240,278.0,200.0
2023-06-15 00:15:00,241,136.0,100.0
2023-06-15 00:15:00,242,0.0,0.0
2023-06-15 00:15:00,243,0.0,0.0
2023-06-15 00:15:00,244,0.0,0.0
2023-06-15 00:15:00,247,0.0,0.0
2023-06-15 00:15:00,248,0.0,0.0
2023-06-15 00:15:00,249,0.0,0.0
2023-06-15 00:15:00,250,156.5,99.334106
2023-06-15 00:15:00,251,156.5,99.553833
2023-06-15 00:15:00,252,180.0,130.0
2023-06-15 00:15:00,253,0.0,0.0
2023-06-15 00:15:00,254,0.0,0.0
2023-06-15 00:15:00,255,241.5,175.0
2023-06-15 00:15:00,256,241.5,175.0
2023-06-15 00:15:00,257,261.0,222.0
2023-06-15 00:15:00,258,275.5,172.002289
2023-06-15 00:15:00,259,275.5,172.002289
2023-06-15 00:15:00,260,271.0,212.0
2023-06-15 00:15:00,264,10.0,5.000229
2023-06-15 00:15:00,265,0.0,0.0
2023-06-15 00:15:00,266,298.338989,230.0
2023-06-15 00:15:00,267,0.0,0.0
2023-06-15 00:15:00,268,0.0,0.0
2023-06-15 00:15:00,269,0.0,0.0
2023-06-15 00:15:00,270,0.0,0.0
2023-06-15 00:15:00,271,89.666664,75.0
2023-06-15 00:15:00,272,89.666664,75.0
2023-06-15 00:15:00,273,89.666664,75.0
2023-06-15 00:15:00,274,112.5,112.5
2023-06-15 00:15:00,275,157.0,100.0
2023-06-15 00:15:00,276,71.0,50.0
2023-06-15 00:15:00,277,155.0,100.0
2023-06-15 00:15:00,278,75.0,50.0
2023-06-15 00:15:00,279,0.0,0.0
2023-06-15 00:15:00,280,0.0,0.0
2023-06-15 00:15:00,281,161.0,100.0
2023-06-15 00:15:00,282,73.0,50.0
2023-06-15 00:15:00,283,159.0,100.0
2023-06-15 00:15:00,284,75.0,50.0
2023-06-15 00:15:00,285,159.0,100.0
2023-06-15 00:15:00,286,75.0,50.0
2023-06-15 00:15:00,287,0.0,0.0
2023-06-15 00:15:00,288,0.0,0.0
2023-06-15 00:15:00,289,160.0,100.0
2023-06-15 00:15:00,290,75.0,50.0
2023-06-15 00:15:00,291,96.0,53.471863
2023-06-15 00:15:00,292,96.0,53.025528
2023-06-15 00:15:00,293,0.0,0.0
2023-06-15 00:15:00,294,102.0,84.0
2023-06-15 00:15:00,299,183.0,133.0
2023-06-15 00:15:00,300,183.0,133.0
2023-06-15 00:15:00,301,178.5,133.0
2023-06-15 00:15:00,302,178.5,133.0
2023-06-15 00:15:00,303,204.0,128.999451
2023-06-15 00:15:00,304,198.0,128.999451
2023-06-15 00:15:00,305,375.0,310.000916
2023-06-15 00:15:00,306,356.0,297.007629
2023-06-15 00:15:00,307,304.70694,207.007019
2023-06-15 00:15:00,308,149.5,119.995728
2023-06-15 00:15:00,309,149.5,119.995728
2023-06-15 00:15:00,310,164.0,122.0
2023-06-15 00:15:00,311,0.0,0.0
2023-06-15 00:15:00,312,0.0,0.0
2023-06-15 00:15:00,313,0.0,0.0
2023-06-15 00:15:00,314,151.0,119.995728
2023-06-15 00:15:00,315,151.0,119.995728
2023-06-15 00:15:00,316,169.0,122.0
2023-06-15 00:15:00,317,0.0,0.0
2023-06-15 00:15:00,318,0.0,0.0
2023-06-15 00:15:00,319,0.0,0.0
2023-06-15 00:15:00,320,0.0,0.0
2023-06-15 00:15:00,321,0.0,0.0
2023-06-15 00:15:00,322,0.0,0.0
2023-06-15 00:15:00,323,165.5,122.0
2023-06-15 00:15:00,324,165.5,122.0
2023-06-15 00:15:00,325,176.0,136.0
2023-06-15 00:15:00,326,144.0,135.0
2023-06-15 00:15:00,327,142.622513,135.0
2023-06-15 00:15:00,328,176.0,150.0
2023-06-15 00:15:00,329,0.0,0.0
2023-06-15 00:15:00,330,0.0,0.0
2023-06-15 00:15:00,331,784.0,644.627686
2023-06-15 00:15:00,332,0.0,0.0
2023-06-15 00:15:00,333,0.0,0.0
2023-06-15 00:15:00,334,7.985049,0.0
2023-06-15 00:15:00,335,69.5,50.99826
2023-06-15 00:15:00,336,5.373949,0.0
2023-06-15 00:15:00,337,40.5,40.5
2023-06-15 00:15:00,338,40.5,40.5
2023-06-15 00:15:00,339,29.0,29.0
2023-06-15 00:15:00,340,818.0,677.207397
2023-06-15 00:15:00,341,777.0,673.88855
2023-06-15 00:15:00,342,166.0,135.0
2023-06-15 00:15:00,343,0.0,0.0
2023-06-15 00:15:00,344,0.0,0.0
2023-06-15 00:15:00,345,100.0,79.998932
2023-06-15 00:15:00,346,0.0,0.0
2023-06-15 00:15:00,347,163.0,163.0
2023-06-15 00:15:00,348,0.0,0.0
2023-06-15 00:15:00,349,0.0,0.0
2023-06-15 00:15:00,350,0.0,0.0
2023-06-15 00:15:00,351,0.0,0.0
2023-06-15 00:15:00,352,0.0,0.0
2023-06-15 00:15:00,353,0.0,0.0
2023-06-15 00:15:00,354,0.0,0.0
2023-06-15 00:15:00,355,0.0,0.0
2023-06-15 00:15:00,356,0.0,0.0
2023-06-15 00:15:00,357,12.5,10.0
2023-06-15 00:15:00,358,20.0,10.000153
2023-06-15 00:15:00,359,20.0,10.000153
2023-06-15 00:15:00,360,21.25,7.0
2023-06-15 00:15:00,361,21.25,7.0
2023-06-15 00:15:00,362,0.0,0.0
2023-06-15 00:15:00,363,21.25,10.0
2023-06-15 00:15:00,364,726.862061,665.0
2023-06-15 00:15:00,365,0.0,0.0
2023-06-15 00:15:00,366,0.0,0.0
2023-06-15 00:15:00,367,393.378143,355.0
2023-06-15 00:15:00,368,85.0,68.0
2023-06-15 00:15:00,369,85.0,70.415375
2023-06-15 00:15:00,370,85.0,68.0
2023-06-15 00:15:00,371,85.0,70.415375
2023-06-15 00:15:00,372,0.0,0.0
2023-06-15 00:15:00,373,0.0,0.0
2023-06-15 00:15:00,374,0.0,0.0
2023-06-15 00:15:00,375,0.0,0.0
2023-06-15 00:15:00,376,160.5,158.0
2023-06-15 00:15:00,377,160.5,158.0
2023-06-15 00:15:00,378,148.0,123.0
2023-06-15 00:15:00,379,0.0,0.0
2023-06-15 00:15:00,380,39.5,31.0
2023-06-15 00:15:00,381,2.161932,0.0
2023-06-15 00:15:00,382,163.5,129.972046
2023-06-15 00:15:00,383,163.5,129.972046
2023-06-15 00:15:00,384,188.0,129.972046
2023-06-15 00:15:00,385,270.5,188.018433
2023-06-15 00:15:00,386,270.5,187.697998
2023-06-15 00:15:00,387,275.0,204.0
2023-06-15 00:15:00,388,0.0,0.0
2023-06-15 00:15:00,389,0.0,0.0
2023-06-15 00:15:00,390,0.0,0.0
2023-06-15 00:15:00,419,287.0,160.002441
2023-06-15 00:15:00,420,287.0,160.002441
2023-06-15 00:15:00,421,268.0,160.002441
2023-06-15 00:15:00,422,253.0,186.0
2023-06-15 00:15:00,423,253.0,186.0
2023-06-15 00:15:00,432,301.0,220.0
2023-06-15 00:15:00,433,387.813416,267.0
2023-06-15 00:15:00,434,270.0,189.016327
2023-06-15 00:15:00,435,270.0,189.016327
2023-06-15 00:15:00,436,280.5,189.016327
2023-06-15 00:15:00,437,280.5,189.016327
2023-06-15 00:15:00,438,273.0,206.0
2023-06-15 00:15:00,439,285.0,206.0
2023-06-15 00:15:00,440,198.0,119.237717
2023-06-15 00:15:00,441,168.801682,124.034836
2023-06-15 00:15:00,442,194.0,121.636276
2023-06-15 00:15:00,443,25.0,20.037918
2023-06-15 00:15:00,444,0.0,0.0
2023-06-15 00:15:00,450,219.0,215.0
2023-06-15 00:15:00,451,83.0,83.0
2023-06-15 00:15:00,452,239.0,235.0
2023-06-15 00:15:00,453,113.0,113.0
2023-06-15 00:15:00,459,430.0,276.0
2023-06-15 00:15:00,467,10.75862,5.000153
2023-06-15 00:15:00,468,10.75862,4.000366
2023-06-15 00:15:00,469,0.0,0.0
2023-06-15 00:15:00,471,4.42486,0.0
2023-06-15 00:15:00,472,235.0,180.0
2023-06-15 00:15:00,473,120.0,90.0
2023-06-15 00:15:00,474,222.0,180.0
2023-06-15 00:15:00,475,128.0,90.0
2023-06-15 00:15:00,477,244.5,173.994461
2023-06-15 00:15:00,478,244.5,173.994461
2023-06-15 00:15:00,479,253.0,173.994461
2023-06-15 00:15:00,480,244.5,173.994461
2023-06-15 00:15:00,481,244.5,173.994461
2023-06-15 00:15:00,482,253.0,173.994461
2023-06-15 00:15:00,485,36.0,20.00061
2023-06-15 00:15:00,486,0.0,0.0
2023-06-15 00:15:00,487,0.0,0.0
2023-06-15 00:15:00,488,17.0,13.000565
2023-06-15 00:15:00,489,1001.0,795.0
2023-06-15 00:15:00,490,1002.0,795.0
2023-06-15 00:15:00,491,969.0,791.0
2023-06-15 00:15:00,492,0.0,0.0
2023-06-15 00:15:00,493,994.0,795.0
2023-06-15 00:15:00,494,992.0,795.0
2023-06-15 00:15:00,495,0.0,0.0
2023-06-15 00:15:00,496,299.999908,200.0
2023-06-15 00:15:00,497,0.0,0.0
2023-06-15 00:15:00,498,0.0,0.0
2023-06-15 00:15:00,499,347.0,265.0
2023-06-15 00:15:00,501,285.0,167.006409
2023-06-15 00:15:00,502,167.0,167.0
2023-06-15 00:15:00,503,288.0,204.0
2023-06-15 00:15:00,507,0.0,0.0
2023-06-15 00:15:00,508,0.0,0.0
2023-06-15 00:15:00,511,0.0,0.0
2023-06-15 00:15:00,512,0.0,0.0
2023-06-15 00:15:00,513,328.0,150.0
2023-06-15 00:15:00,514,141.0,120.0
2023-06-15 00:15:00,516,0.0,0.0
2023-06-15 00:15:00,521,939.0,767.359009
2023-06-15 00:15:00,522,939.0,750.810364
2023-06-15 00:15:00,523,0.0,0.0
2023-06-15 00:15:00,524,0.0,0.0
2023-06-15 00:15:00,525,0.0,0.0
2023-06-15 00:15:00,526,235.476257,131.0
2023-06-15 00:15:00,527,1357.0,1058.099976
2023-06-15 00:15:00,528,131.0,131.0
2023-06-15 00:15:00,529,831.519226,605.507019
2023-06-15 00:15:00,530,994.0,577.0
2023-06-15 00:15:00,533,0.0,0.0
2023-06-15 00:15:00,534,0.0,0.0
2023-06-15 00:15:00,535,0.0,0.0
2023-06-15 00:15:00,536,96.0,33.5
2023-06-15 00:15:00,537,96.0,33.5
2023-06-15 00:15:00,538,102.666672,84.0
2023-06-15 00:15:00,539,334.0,174.0
2023-06-15 00:15:00,540,165.0,87.0
2023-06-15 00:15:00,541,87.0,51.0
2023-06-15 00:15:00,542,44.0,25.5
2023-06-15 00:15:00,544,0.0,0.0
2023-06-15 00:15:00,545,1012.0,795.0
2023-06-15 00:15:00,546,0.0,0.0
2023-06-15 00:15:00,547,0.0,0.0
2023-06-15 00:15:00,548,0.0,0.0
2023-06-15 00:15:00,549,0.0,0.0
2023-06-15 00:15:00,550,0.0,0.0
2023-06-15 00:15:00,552,0.0,0.0
2023-06-15 00:15:00,553,0.0,0.0
2023-06-15 00:20:00,1,0.0,0.0
2023-06-15 00:20:00,2,0.0,0.0
2023-06-15 00:20:00,3,0.0,0.0
2023-06-15 00:20:00,4,480.0,330.0
2023-06-15 00:20:00,5,403.667023,364.991486
2023-06-15 00:20:00,6,0.0,0.0
2023-06-15 00:20:00,7,0.0,0.0
2023-06-15 00:20:00,8,0.0,0.0
2023-06-15 00:20:00,9,441.046509,364.917023
2023-06-15 00:20:00,10,441.091797,364.371613
2023-06-15 00:20:00,11,0.0,0.0
2023-06-15 00:20:00,12,0.0,0.0
2023-06-15 00:20:00,15,0.0,0.0
2023-06-15 00:20:00,16,487.933289,427.933289
2023-06-15 00:20:00,17,460.274811,420.274811
2023-06-15 00:20:00,18,0.0,0.0
2023-06-15 00:20:00,27,615.0,615.0
2023-06-15 00:20:00,28,612.0,612.0
2023-06-15 00:20:00,29,612.0,612.0
2023-06-15 00:20:00,33,0.0,0.0
2023-06-15 00:20:00,36,999.0,795.0
2023-06-15 00:20:00,37,992.0,795.0
2023-06-15 00:20:00,43,383.061615,281.0
2023-06-15 00:20:00,46,506.0,447.6539
2023-06-15 00:20:00,47,462.986359,409.996735
2023-06-15 00:20:00,48,462.713654,409.897614
2023-06-15 00:20:00,49,0.0,0.0
2023-06-15 00:20:00,50,0.0,0.0
2023-06-15 00:20:00,51,463.0,405.012726
2023-06-15 00:20:00,52,0.0,0.0
2023-06-15 00:20:00,53,0.0,0.0
2023-06-15 00:20:00,54,0.0,0.0
2023-06-15 00:20:00,55,0.0,0.0
2023-06-15 00:20:00,56,0.0,0.0
2023-06-15 00:20:00,57,0.0,0.0
2023-06-15 00:20:00,58,136.5,135.0
2023-06-15 00:20:00,59,136.5,135.0
2023-06-15 00:20:00,60,175.0,150.0
2023-06-15 00:20:00,61,353.0,280.0
2023-06-15 00:20:00,62,0.0,0.0
2023-06-15 00:20:00,63,0.0,0.0
2023-06-15 00:20:00,64,332.485596,281.056061
2023-06-15 00:20:00,65,0.0,0.0
2023-06-15 00:20:00,66,378.282257,314.109528
2023-06-15 00:20:00,67,385.770782,332.830719
2023-06-15 00:20:00,68,396.11087,354.775421
2023-06-15 00:20:00,69,830.156738,670.163574
2023-06-15 00:20:00,70,853.352966,670.621338
2023-06-15 00:20:00,71,0.0,0.0
2023-06-15 00:20:00,72,0.0,0.0
2023-06-15 00:20:00,73,0.0,0.0
2023-06-15 00:20:00,74,0.0,0.0
2023-06-15 00:20:00,75,0.0,0.0
2023-06-15 00:20:00,76,0.0,0.0
2023-06-15 00:20:00,77,0.0,0.0
2023-06-15 00:20:00,78,0.0,0.0
2023-06-15 00:20:00,79,0.0,0.0
2023-06-15 00:20:00,80,0.0,0.0
2023-06-15 00:20:00,83,450.564667,361.20517
2023-06-15 00:20:00,84,0.0,0.0
2023-06-15 00:20:00,85,394.359772,320.0
2023-06-15 00:20:00,86,0.0,0.0
2023-06-15 00:20:00,87,442.687103,342.687103
2023-06-15 00:20:00,88,0.0,0.0
2023-06-15 00:20:00,89,455.993927,380.018097
2023-06-15 00:20:00,90,78.801102,0.0
2023-06-15 00:20:00,91,807.006042,750.0
2023-06-15 00:20:00,92,705.920654,635.0
2023-06-15 00:20:00,95,0.0,0.0
2023-06-15 00:20:00,96,0.0,0.0
2023-06-15 00:20:00,97,0.0,0.0
2023-06-15 00:20:00,98,0.0,0.0
2023-06-15 00:20:00,99,357.611115,261.0
2023-06-15 00:20:00,100,0.0,0.0
2023-06-15 00:20:00,101,0.0,0.0
2023-06-15 00:20:00,102,0.0,0.0
2023-06-15 00:20:00,103,0.0,0.0
2023-06-15 00:20:00,104,0.0,0.0
2023-06-15 00:20:00,105,0.0,0.0
2023-06-15 00:20:00,106,0.0,0.0
2023-06-15 00:20:00,107,0.0,0.0
2023-06-15 00:20:00,108,0.0,0.0
2023-06-15 00:20:00,112,0.0,0.0
2023-06-15 00:20:00,113,11.050714,0.0
2023-06-15 00:20:00,114,0.0,0.0
2023-06-15 00:20:00,115,921.0,752.332947
2023-06-15 00:20:00,116,917.99292,750.045654
2023-06-15 00:20:00,117,0.0,0.0
2023-06-15 00:20:00,118,0.0,0.0
2023-06-15 00:20:00,119,0.0,0.0
2023-06-15 00:20:00,120,100.0,60.000153
2023-06-15 00:20:00,126,0.0,0.0
2023-06-15 00:20:00,127,0.0,0.0
2023-06-15 00:20:00,128,998.0,750.0
2023-06-15 00:20:00,129,995.0,750.0
2023-06-15 00:20:00,130,0.0,0.0
2023-06-15 00:20:00,131,987.0,718.0
2023-06-15 00:20:00,132,948.0,758.0
2023-06-15 00:20:00,133,971.0,755.0
2023-06-15 00:20:00,134,281.985657,175.0
2023-06-15 00:20:00,135,291.0,210.0
2023-06-15 00:20:00,136,155.5,109.996994
2023-06-15 00:20:00,137,155.5,109.996994
2023-06-15 00:20:00,138,180.0,120.0
2023-06-15 00:20:00,139,282.0,196.0
2023-06-15 00:20:00,140,282.0,196.0
2023-06-15 00:20:00,141,271.0,188.0
2023-06-15 00:20:00,142,0.0,0.0
2023-06-15 00:20:00,143,0.0,0.0
2023-06-15 00:20:00,144,0.0,0.0
2023-06-15 00:20:00,145,160.0,88.436272
2023-06-15 00:20:00,146,160.0,88.436272
2023-06-15 00:20:00,147,172.0,104.0
2023-06-15 00:20:00,150,38.0,29.999542
2023-06-15 00:20:00,151,5.941463,0.0
2023-06-15 00:20:00,152,15.0,14.999771
2023-06-15 00:20:00,153,0.0,0.0
2023-06-15 00:20:00,154,231.0,141.003876
2023-06-15 00:20:00,155,122.0,70.501938
2023-06-15 00:20:00,156,387.99704,350.0
2023-06-15 00:20:00,158,0.0,0.0
2023-06-15 00:20:00,159,0.0,0.0
2023-06-15 00:20:00,160,0.0,0.0
2023-06-15 00:20:00,161,0.0,0.0
2023-06-15 00:20:00,162,0.0,0.0
2023-06-15 00:20:00,166,0.0,0.0
2023-06-15 00:20:00,167,91.0,64.0
2023-06-15 00:20:00,168,42.0,29.999542
2023-06-15 00:20:00,169,143.0,104.99588
2023-06-15 00:20:00,170,143.0,104.99588
2023-06-15 00:20:00,171,166.0,104.99588
2023-06-15 00:20:00,172,141.0,110.000916
2023-06-15 00:20:00,173,141.0,110.000916
2023-06-15 00:20:00,174,167.0,110.000916
2023-06-15 00:20:00,175,0.0,0.0
2023-06-15 00:20:00,176,289.0,162.0
2023-06-15 00:20:00,177,148.0,108.0
2023-06-15 00:20:00,178,10.467451,0.0
2023-06-15 00:20:00,179,0.0,0.0
2023-06-15 00:20:00,180,0.0,0.0
2023-06-15 00:20:00,181,0.0,0.0
2023-06-15 00:20:00,182,0.0,0.0
2023-06-15 00:20:00,183,0.0,0.0
2023-06-15 00:20:00,184,149.5,119.995728
2023-06-15 00:20:00,185,149.5,114.0
2023-06-15 00:20:00,186,180.0,122.0
2023-06-15 00:20:00,187,0.0,0.0
2023-06-15 00:20:00,188,0.0,0.0
2023-06-15 00:20:00,189,0.0,0.0
2023-06-15 00:20:00,190,1000.0,795.0
2023-06-15 00:20:00,191,999.0,795.0
2023-06-15 00:20:00,193,0.0,0.0
2023-06-15 00:20:00,194,12.719484,11.999903
2023-06-15 00:20:00,195,26.01713,10.0
2023-06-15 00:20:00,196,0.0,0.0
2023-06-15 00:20:00,197,0.0,0.0
2023-06-15 00:20:00,198,0.0,0.0
2023-06-15 00:20:00,200,0.0,0.0
2023-06-15 00:20:00,207,72.5,60.0
2023-06-15 00:20:00,208,72.5,60.0
2023-06-15 00:20:00,209,0.0,0.0
2023-06-15 00:20:00,210,0.0,0.0
2023-06-15 00:20:00,211,72.5,60.0
2023-06-15 00:20:00,212,84.600006,80.323494
2023-06-15 00:20:00,213,0.0,0.0
2023-06-15 00:20:00,214,69.864197,69.864197
2023-06-15 00:20:00,215,71.310776,71.310776
2023-06-15 00:20:00,216,67.0,67.0
2023-06-15 00:20:00,217,27.0,20.99826
2023-06-15 00:20:00,218,27.0,20.99826
2023-06-15 00:20:00,219,27.0,20.99826
2023-06-15 00:20:00,220,0.0,0.0
2023-06-15 00:20:00,231,297.489563,270.0
2023-06-15 00:20:00,232,293.80072,270.0
2023-06-15 00:20:00,233,0.0,0.0
2023-06-15 00:20:00,234,0.0,0.0
2023-06-15 00:20:00,237,0.0,0.0
2023-06-15 00:20:00,238,0.0,0.0
2023-06-15 00:20:00,240,278.0,200.0
2023-06-15 00:20:00,241,136.0,100.0
2023-06-15 00:20:00,242,0.0,0.0
2023-06-15 00:20:00,243,0.0,0.0
2023-06-15 00:20:00,244,0.0,0.0
2023-06-15 00:20:00,247,0.0,0.0
2023-06-15 00:20:00,248,0.0,0.0
2023-06-15 00:20:00,249,0.0,0.0
2023-06-15 00:20:00,250,156.5,99.334106
2023-06-15 00:20:00,251,156.5,99.553833
2023-06-15 00:20:00,252,180.0,130.0
2023-06-15 00:20:00,253,0.0,0.0
2023-06-15 00:20:00,254,0.0,0.0
2023-06-15 00:20:00,255,241.5,175.0
2023-06-15 00:20:00,256,241.5,175.0
2023-06-15 00:20:00,257,261.0,222.0
2023-06-15 00:20:00,258,275.5,172.002289
2023-06-15 00:20:00,259,275.5,172.002289
2023-06-15 00:20:00,260,271.0,212.0
2023-06-15 00:20:00,264,10.0,5.000229
2023-06-15 00:20:00,265,0.0,0.0
2023-06-15 00:20:00,266,298.338989,230.0
2023-06-15 00:20:00,267,0.0,0.0
2023-06-15 00:20:00,268,0.0,0.0
2023-06-15 00:20:00,269,0.0,0.0
2023-06-15 00:20:00,270,0.0,0.0
2023-06-15 00:20:00,271,89.666664,75.0
2023-06-15 00:20:00,272,89.666664,75.0
2023-06-15 00:20:00,273,89.666664,75.0
2023-06-15 00:20:00,274,112.5,112.5
2023-06-15 00:20:00,275,157.0,100.0
2023-06-15 00:20:00,276,71.0,50.0
2023-06-15 00:20:00,277,155.0,100.0
2023-06-15 00:20:00,278,75.0,50.0
2023-06-15 00:20:00,279,0.0,0.0
2023-06-15 00:20:00,280,0.0,0.0
2023-06-15 00:20:00,281,161.0,100.0
2023-06-15 00:20:00,282,73.0,50.0
2023-06-15 00:20:00,283,159.0,100.0
2023-06-15 00:20:00,284,75.0,50.0
2023-06-15 00:20:00,285,159.0,100.0
2023-06-15 00:20:00,286,75.0,50.0
2023-06-15 00:20:00,287,0.0,0.0
2023-06-15 00:20:00,288,0.0,0.0
2023-06-15 00:20:00,289,160.0,100.0
2023-06-15 00:20:00,290,75.0,50.0
2023-06-15 00:20:00,291,96.0,53.471863
2023-06-15 00:20:00,292,96.0,53.025528
2023-06-15 00:20:00,293,0.0,0.0
2023-06-15 00:20:00,294,102.0,84.0
2023-06-15 00:20:00,299,183.0,133.0
2023-06-15 00:20:00,300,183.0,133.0
2023-06-15 00:20:00,301,178.5,133.0
2023-06-15 00:20:00,302,178.5,133.0
2023-06-15 00:20:00,303,204.0,128.999451
2023-06-15 00:20:00,304,198.0,128.999451
2023-06-15 00:20:00,305,375.0,310.000916
2023-06-15 00:20:00,306,356.0,297.007629
2023-06-15 00:20:00,307,304.70694,207.007019
2023-06-15 00:20:00,308,149.5,119.995728
2023-06-15 00:20:00,309,149.5,119.995728
2023-06-15 00:20:00,310,164.0,122.0
2023-06-15 00:20:00,311,0.0,0.0
2023-06-15 00:20:00,312,0.0,0.0
2023-06-15 00:20:00,313,0.0,0.0
2023-06-15 00:20:00,314,151.0,119.995728
2023-06-15 00:20:00,315,151.0,119.995728
2023-06-15 00:20:00,316,169.0,122.0
2023-06-15 00:20:00,317,0.0,0.0
2023-06-15 00:20:00,318,0.0,0.0
2023-06-15 00:20:00,319,0.0,0.0
2023-06-15 00:20:00,320,0.0,0.0
2023-06-15 00:20:00,321,0.0,0.0
2023-06-15 00:20:00,322,0.0,0.0
2023-06-15 00:20:00,323,165.5,122.0
2023-06-15 00:20:00,324,165.5,122.0
2023-06-15 00:20:00,325,176.0,136.0
2023-06-15 00:20:00,326,144.0,135.0
2023-06-15 00:20:00,327,142.622513,135.0
2023-06-15 00:20:00,328,176.0,150.0
2023-06-15 00:20:00,329,0.0,0.0
2023-06-15 00:20:00,330,0.0,0.0
2023-06-15 00:20:00,331,784.0,644.627686
2023-06-15 00:20:00,332,0.0,0.0
2023-06-15 00:20:00,333,0.0,0.0
2023-06-15 00:20:00,334,7.985049,0.0
2023-06-15 00:20:00,335,69.5,50.99826
2023-06-15 00:20:00,336,5.373949,0.0
2023-06-15 00:20:00,337,40.5,40.5
2023-06-15 00:20:00,338,40.5,40.5
2023-06-15 00:20:00,339,29.0,29.0
2023-06-15 00:20:00,340,818.0,677.207397
2023-06-15 00:20:00,341,777.0,673.88855
2023-06-15 00:20:00,342,166.0,135.0
2023-06-15 00:20:00,343,0.0,0.0
2023-06-15 00:20:00,344,0.0,0.0
2023-06-15 00:20:00,345,100.0,79.998932
2023-06-15 00:20:00,346,0.0,0.0
2023-06-15 00:20:00,347,163.0,163.0
2023-06-15 00:20:00,348,0.0,0.0
2023-06-15 00:20:00,349,0.0,0.0
2023-06-15 00:20:00,350,0.0,0.0
2023-06-15 00:20:00,351,0.0,0.0
2023-06-15 00:20:00,352,0.0,0.0
2023-06-15 00:20:00,353,0.0,0.0
2023-06-15 00:20:00,354,0.0,0.0
2023-06-15 00:20:00,355,0.0,0.0
2023-06-15 00:20:00,356,0.0,0.0
2023-06-15 00:20:00,357,12.5,10.0
2023-06-15 00:20:00,358,20.0,10.000153
2023-06-15 00:20:00,359,20.0,10.000153
2023-06-15 00:20:00,360,21.25,7.0
2023-06-15 00:20:00,361,21.25,7.0
2023-06-15 00:20:00,362,0.0,0.0
2023-06-15 00:20:00,363,21.25,10.0
2023-06-15 00:20:00,364,726.862061,665.0
2023-06-15 00:20:00,365,0.0,0.0
2023-06-15 00:20:00,366,0.0,0.0
2023-06-15 00:20:00,367,393.378143,355.0
2023-06-15 00:20:00,368,85.0,68.0
2023-06-15 00:20:00,369,85.0,70.415375
2023-06-15 00:20:00,370,85.0,68.0
2023-06-15 00:20:00,371,85.0,70.415375
2023-06-15 00:20:00,372,0.0,0.0
2023-06-15 00:20:00,373,0.0,0.0
2023-06-15 00:20:00,374,0.0,0.0
2023-06-15 00:20:00,375,0.0,0.0
2023-06-15 00:20:00,376,160.5,158.0
2023-06-15 00:20:00,377,160.5,158.0
2023-06-15 00:20:00,378,148.0,123.0
2023-06-15 00:20:00,379,0.0,0.0
2023-06-15 00:20:00,380,39.5,31.0
2023-06-15 00:20:00,381,2.161932,0.0
2023-06-15 00:20:00,382,163.5,129.972046
2023-06-15 00:20:00,383,163.5,129.972046
2023-06-15 00:20:00,384,188.0,129.972046
2023-06-15 00:20:00,385,270.5,188.018433
2023-06-15 00:20:00,386,270.5,187.697998
2023-06-15 00:20:00,387,275.0,204.0
2023-06-15 00:20:00,388,0.0,0.0
2023-06-15 00:20:00,389,0.0,0.0
2023-06-15 00:20:00,390,0.0,0.0
2023-06-15 00:20:00,419,287.0,160.002441
2023-06-15 00:20:00,420,287.0,160.002441
2023-06-15 00:20:00,421,268.0,160.002441
2023-06-15 00:20:00,422,253.0,186.0
2023-06-15 00:20:00,423,253.0,186.0
2023-06-15 00:20:00,432,301.0,220.0
2023-06-15 00:20:00,433,387.813416,267.0
2023-06-15 00:20:00,434,270.0,189.016327
2023-06-15 00:20:00,435,270.0,189.016327
2023-06-15 00:20:00,436,280.5,189.016327
2023-06-15 00:20:00,437,280.5,189.016327
2023-06-15 00:20:00,438,273.0,206.0
2023-06-15 00:20:00,439,285.0,206.0
2023-06-15 00:20:00,440,198.0,119.237717
2023-06-15 00:20:00,441,168.801682,124.034836
2023-06-15 00:20:00,442,194.0,121.636276
2023-06-15 00:20:00,443,25.0,20.037918
2023-06-15 00:20:00,444,0.0,0.0
2023-06-15 00:20:00,450,219.0,215.0
2023-06-15 00:20:00,451,83.0,83.0
2023-06-15 00:20:00,452,239.0,235.0
2023-06-15 00:20:00,453,113.0,113.0
2023-06-15 00:20:00,459,430.0,276.0
2023-06-15 00:20:00,467,10.75862,5.000153
2023-06-15 00:20:00,468,10.75862,4.000366
2023-06-15 00:20:00,469,0.0,0.0
2023-06-15 00:20:00,471,4.42486,0.0
2023-06-15 00:20:00,472,235.0,180.0
2023-06-15 00:20:00,473,120.0,90.0
2023-06-15 00:20:00,474,222.0,180.0
2023-06-15 00:20:00,475,128.0,90.0
2023-06-15 00:20:00,477,244.5,173.994461
2023-06-15 00:20:00,478,244.5,173.994461
2023-06-15 00:20:00,479,253.0,173.994461
2023-06-15 00:20:00,480,244.5,173.994461
2023-06-15 00:20:00,481,244.5,173.994461
2023-06-15 00:20:00,482,253.0,173.994461
2023-06-15 00:20:00,485,36.0,20.00061
2023-06-15 00:20:00,486,0.0,0.0
2023-06-15 00:20:00,487,0.0,0.0
2023-06-15 00:20:00,488,17.0,13.000565
2023-06-15 00:20:00,489,1001.0,795.0
2023-06-15 00:20:00,490,1002.0,795.0
2023-06-15 00:20:00,491,969.0,791.0
2023-06-15 00:20:00,492,0.0,0.0
2023-06-15 00:20:00,493,994.0,795.0
2023-06-15 00:20:00,494,992.0,795.0
2023-06-15 00:20:00,495,0.0,0.0
2023-06-15 00:20:00,496,299.999908,200.0
2023-06-15 00:20:00,497,0.0,0.0
2023-06-15 00:20:00,498,0.0,0.0
2023-06-15 00:20:00,499,347.0,265.0
2023-06-15 00:20:00,501,285.0,167.006409
2023-06-15 00:20:00,502,167.0,167.0
2023-06-15 00:20:00,503,288.0,204.0
2023-06-15 00:20:00,507,0.0,0.0
2023-06-15 00:20:00,508,0.0,0.0
2023-06-15 00:20:00,511,0.0,0.0
2023-06-15 00:20:00,512,0.0,0.0
2023-06-15 00:20:00,513,328.0,150.0
2023-06-15 00:20:00,514,141.0,120.0
2023-06-15 00:20:00,516,0.0,0.0
2023-06-15 00:20:00,521,939.0,767.359009
2023-06-15 00:20:00,522,939.0,750.810364
2023-06-15 00:20:00,523,0.0,0.0
2023-06-15 00:20:00,524,0.0,0.0
2023-06-15 00:20:00,525,0.0,0.0
2023-06-15 00:20:00,526,235.476257,131.0
2023-06-15 00:20:00,527,1357.0,1058.099976
2023-06-15 00:20:00,528,131.0,131.0
2023-06-15 00:20:00,529,831.519226,605.507019
2023-06-15 00:20:00,530,994.0,577.0
2023-06-15 00:20:00,533,0.0,0.0
2023-06-15 00:20:00,534,0.0,0.0
2023-06-15 00:20:00,535,0.0,0.0
2023-06-15 00:20:00,536,96.0,33.5
2023-06-15 00:20:00,537,96.0,33.5
2023-06-15 00:20:00,538,102.666672,84.0
2023-06-15 00:20:00,539,334.0,174.0
2023-06-15 00:20:00,540,165.0,87.0
2023-06-15 00:20:00,541,87.0,51.0
2023-06-15 00:20:00,542,44.0,25.5
2023-06-15 00:20:00,544,0.0,0.0
2023-06-15 00:20:00,545,1012.0,795.0
2023-06-15 00:20:00,546,0.0,0.0
2023-06-15 00:20:00,547,0.0,0.0
2023-06-15 00:20:00,548,0.0,0.0
2023-06-15 00:20:00,549,0.0,0.0
2023-06-15 00:20:00,550,0.0,0.0
2023-06-15 00:20:00,552,0.0,0.0
2023-06-15 00:20:00,553,0.0,0.0
2023-06-15 00:25:00,1,0.0,0.0
2023-06-15 00:25:00,2,0.0,0.0
2023-06-15 00:25:00,3,0.0,0.0
2023-06-15 00:25:00,4,480.0,330.0
2023-06-15 00:25:00,5,403.667023,364.991486
2023-06-15 00:25:00,6,0.0,0.0
2023-06-15 00:25:00,7,0.0,0.0
2023-06-15 00:25:00,8,0.0,0.0
2023-06-15 00:25:00,9,441.046509,364.917023
2023-06-15 00:25:00,10,441.091797,364.371613
2023-06-15 00:25:00,11,0.0,0.0
2023-06-15 00:25:00,12,0.0,0.0
2023-06-15 00:25:00,15,0.0,0.0
2023-06-15 00:25:00,16,487.933289,427.933289
2023-06-15 00:25:00,17,460.274811,420.274811
2023-06-15 00:25:00,18,0.0,0.0
2023-06-15 00:25:00,27,615.0,615.0
2023-06-15 00:25:00,28,612.0,612.0
2023-06-15 00:25:00,29,612.0,612.0
2023-06-15 00:25:00,33,0.0,0.0
2023-06-15 00:25:00,36,999.0,795.0
2023-06-15 00:25:00,37,992.0,795.0
2023-06-15 00:25:00,43,383.061615,281.0
2023-06-15 00:25:00,46,506.0,447.6539
2023-06-15 00:25:00,47,462.986359,409.996735
2023-06-15 00:25:00,48,462.713654,409.897614
2023-06-15 00:25:00,49,0.0,0.0
2023-06-15 00:25:00,50,0.0,0.0
2023-06-15 00:25:00,51,463.0,405.012726
2023-06-15 00:25:00,52,0.0,0.0
2023-06-15 00:25:00,53,0.0,0.0
2023-06-15 00:25:00,54,0.0,0.0
2023-06-15 00:25:00,55,0.0,0.0
2023-06-15 00:25:00,56,0.0,0.0
2023-06-15 00:25:00,57,0.0,0.0
2023-06-15 00:25:00,58,136.5,135.0
2023-06-15 00:25:00,59,136.5,135.0
2023-06-15 00:25:00,60,175.0,150.0
2023-06-15 00:25:00,61,353.0,280.0
2023-06-15 00:25:00,62,0.0,0.0
2023-06-15 00:25:00,63,0.0,0.0
2023-06-15 00:25:00,64,332.485596,281.056061
2023-06-15 00:25:00,65,0.0,0.0
2023-06-15 00:25:00,66,378.282257,314.109528
2023-06-15 00:25:00,67,385.770782,332.830719
2023-06-15 00:25:00,68,396.11087,354.775421
2023-06-15 00:25:00,69,830.156738,670.163574
2023-06-15 00:25:00,70,853.352966,670.621338
2023-06-15 00:25:00,71,0.0,0.0
2023-06-15 00:25:00,72,0.0,0.0
2023-06-15 00:25:00,73,0.0,0.0
2023-06-15 00:25:00,74,0.0,0.0
2023-06-15 00:25:00,75,0.0,0.0
2023-06-15 00:25:00,76,0.0,0.0
2023-06-15 00:25:00,77,0.0,0.0
2023-06-15 00:25:00,78,0.0,0.0
2023-06-15 00:25:00,79,0.0,0.0
2023-06-15 00:25:00,80,0.0,0.0
2023-06-15 00:25:00,83,450.564667,361.20517
2023-06-15 00:25:00,84,0.0,0.0
2023-06-15 00:25:00,85,394.359772,320.0
2023-06-15 00:25:00,86,0.0,0.0
2023-06-15 00:25:00,87,442.687103,342.687103
2023-06-15 00:25:00,88,0.0,0.0
2023-06-15 00:25:00,89,455.993927,380.018097
2023-06-15 00:25:00,90,78.801102,0.0
2023-06-15 00:25:00,91,807.006042,750.0
2023-06-15 00:25:00,92,705.920654,635.0
2023-06-15 00:25:00,95,0.0,0.0
2023-06-15 00:25:00,96,0.0,0.0
2023-06-15 00:25:00,97,0.0,0.0
2023-06-15 00:25:00,98,0.0,0.0
2023-06-15 00:25:00,99,357.611115,261.0
2023-06-15 00:25:00,100,0.0,0.0
2023-06-15 00:25:00,101,0.0,0.0
2023-06-15 00:25:00,102,0.0,0.0
2023-06-15 00:25:00,103,0.0,0.0
2023-06-15 00:25:00,104,0.0,0.0
2023-06-15 00:25:00,105,0.0,0.0
2023-06-15 00:25:00,106,0.0,0.0
2023-06-15 00:25:00,107,0.0,0.0
2023-06-15 00:25:00,108,0.0,0.0
2023-06-15 00:25:00,112,0.0,0.0
2023-06-15 00:25:00,113,11.050714,0.0
2023-06-15 00:25:00,114,0.0,0.0
2023-06-15 00:25:00,115,921.0,752.332947
2023-06-15 00:25:00,116,917.99292,750.045654
2023-06-15 00:25:00,117,0.0,0.0
2023-06-15 00:25:00,118,0.0,0.0
2023-06-15 00:25:00,119,0.0,0.0
2023-06-15 00:25:00,120,100.0,60.000153
2023-06-15 00:25:00,126,0.0,0.0
2023-06-15 00:25:00,127,0.0,0.0
2023-06-15 00:25:00,128,998.0,750.0
2023-06-15 00:25:00,129,995.0,750.0
2023-06-15 00:25:00,130,0.0,0.0
2023-06-15 00:25:00,131,987.0,718.0
2023-06-15 00:25:00,132,948.0,758.0
2023-06-15 00:25:00,133,971.0,755.0
2023-06-15 00:25:00,134,281.985657,175.0
2023-06-15 00:25:00,135,291.0,210.0
2023-06-15 00:25:00,136,155.5,109.996994
2023-06-15 00:25:00,137,155.5,109.996994
2023-06-15 00:25:00,138,180.0,120.0
2023-06-15 00:25:00,139,282.0,196.0
2023-06-15 00:25:00,140,282.0,196.0
2023-06-15 00:25:00,141,271.0,188.0
2023-06-15 00:25:00,142,0.0,0.0
2023-06-15 00:25:00,143,0.0,0.0
2023-06-15 00:25:00,144,0.0,0.0
2023-06-15 00:25:00,145,160.0,88.436272
2023-06-15 00:25:00,146,160.0,88.436272
2023-06-15 00:25:00,147,172.0,104.0
2023-06-15 00:25:00,150,38.0,29.999542
2023-06-15 00:25:00,151,5.941463,0.0
2023-06-15 00:25:00,152,15.0,14.999771
2023-06-15 00:25:00,153,0.0,0.0
2023-06-15 00:25:00,154,231.0,141.003876
2023-06-15 00:25:00,155,122.0,70.501938
2023-06-15 00:25:00,156,387.99704,350.0
2023-06-15 00:25:00,158,0.0,0.0
2023-06-15 00:25:00,159,0.0,0.0
2023-06-15 00:25:00,160,0.0,0.0
2023-06-15 00:25:00,161,0.0,0.0
2023-06-15 00:25:00,162,0.0,0.0
2023-06-15 00:25:00,166,0.0,0.0
2023-06-15 00:25:00,167,91.0,64.0
2023-06-15 00:25:00,168,42.0,29.999542
2023-06-15 00:25:00,169,143.0,104.99588
2023-06-15 00:25:00,170,143.0,104.99588
2023-06-15 00:25:00,171,166.0,104.99588
2023-06-15 00:25:00,172,141.0,110.000916
2023-06-15 00:25:00,173,141.0,110.000916
2023-06-15 00:25:00,174,167.0,110.000916
2023-06-15 00:25:00,175,0.0,0.0
2023-06-15 00:25:00,176,289.0,162.0
2023-06-15 00:25:00,177,148.0,108.0
2023-06-15 00:25:00,178,10.467451,0.0
2023-06-15 00:25:00,179,0.0,0.0
2023-06-15 00:25:00,180,0.0,0.0
2023-06-15 00:25:00,181,0.0,0.0
2023-06-15 00:25:00,182,0.0,0.0
2023-06-15 00:25:00,183,0.0,0.0
2023-06-15 00:25:00,184,149.5,119.995728
2023-06-15 00:25:00,185,149.5,114.0
2023-06-15 00:25:00,186,180.0,122.0
2023-06-15 00:25:00,187,0.0,0.0
2023-06-15 00:25:00,188,0.0,0.0
2023-06-15 00:25:00,189,0.0,0.0
2023-06-15 00:25:00,190,1000.0,795.0
2023-06-15 00:25:00,191,999.0,795.0
2023-06-15 00:25:00,193,0.0,0.0
2023-06-15 00:25:00,194,12.719484,11.999903
2023-06-15 00:25:00,195,26.01713,10.0
2023-06-15 00:25:00,196,0.0,0.0
2023-06-15 00:25:00,197,0.0,0.0
2023-06-15 00:25:00,198,0.0,0.0
2023-06-15 00:25:00,200,0.0,0.0
2023-06-15 00:25:00,207,72.5,60.0
2023-06-15 00:25:00,208,72.5,60.0
2023-06-15 00:25:00,209,0.0,0.0
2023-06-15 00:25:00,210,0.0,0.0
2023-06-15 00:25:00,211,72.5,60.0
2023-06-15 00:25:00,212,84.600006,80.323494
2023-06-15 00:25:00,213,0.0,0.0
2023-06-15 00:25:00,214,69.864197,69.864197
2023-06-15 00:25:00,215,71.310776,71.310776
2023-06-15 00:25:00,216,67.0,67.0
2023-06-15 00:25:00,217,27.0,20.99826
2023-06-15 00:25:00,218,27.0,20.99826
2023-06-15 00:25:00,219,27.0,20.99826
2023-06-15 00:25:00,220,0.0,0.0
2023-06-15 00:25:00,231,297.489563,270.0
2023-06-15 00:25:00,232,293.80072,270.0
2023-06-15 00:25:00,233,0.0,0.0
2023-06-15 00:25:00,234,0.0,0.0
2023-06-15 00:25:00,237,0.0,0.0
2023-06-15 00:25:00,238,0.0,0.0
2023-06-15 00:25:00,240,278.0,200.0
2023-06-15 00:25:00,241,136.0,100.0
2023-06-15 00:25:00,242,0.0,0.0
2023-06-15 00:25:00,243,0.0,0.0
2023-06-15 00:25:00,244,0.0,0.0
2023-06-15 00:25:00,247,0.0,0.0
2023-06-15 00:25:00,248,0.0,0.0
2023-06-15 00:25:00,249,0.0,0.0
2023-06-15 00:25:00,250,156.5,99.334106
2023-06-15 00:25:00,251,156.5,99.553833
2023-06-15 00:25:00,252,180.0,130.0
2023-06-15 00:25:00,253,0.0,0.0
2023-06-15 00:25:00,254,0.0,0.0
2023-06-15 00:25:00,255,241.5,175.0
2023-06-15 00:25:00,256,241.5,175.0
2023-06-15 00:25:00,257,261.0,222.0
2023-06-15 00:25:00,258,275.5,172.002289
2023-06-15 00:25:00,259,275.5,172.002289
2023-06-15 00:25:00,260,271.0,212.0
2023-06-15 00:25:00,264,10.0,5.000229
2023-06-15 00:25:00,265,0.0,0.0
2023-06-15 00:25:00,266,298.338989,230.0
2023-06-15 00:25:00,267,0.0,0.0
2023-06-15 00:25:00,268,0.0,0.0
2023-06-15 00:25:00,269,0.0,0.0
2023-06-15 00:25:00,270,0.0,0.0
2023-06-15 00:25:00,271,89.666664,75.0
2023-06-15 00:25:00,272,89.666664,75.0
2023-06-15 00:25:00,273,89.666664,75.0
2023-06-15 00:25:00,274,112.5,112.5
2023-06-15 00:25:00,275,157.0,100.0
2023-06-15 00:25:00,276,71.0,50.0
2023-06-15 00:25:00,277,155.0,100.0
2023-06-15 00:25:00,278,75.0,50.0
2023-06-15 00:25:00,279,0.0,0.0
2023-06-15 00:25:00,280,0.0,0.0
2023-06-15 00:25:00,281,161.0,100.0
2023-06-15 00:25:00,282,73.0,50.0
2023-06-15 00:25:00,283,159.0,100.0
2023-06-15 00:25:00,284,75.0,50.0
2023-06-15 00:25:00,285,159.0,100.0
2023-06-15 00:25:00,286,75.0,50.0
2023-06-15 00:25:00,287,0.0,0.0
2023-06-15 00:25:00,288,0.0,0.0
2023-06-15 00:25:00,289,160.0,100.0
2023-06-15 00:25:00,290,75.0,50.0
2023-06-15 00:25:00,291,96.0,53.471863
2023-06-15 00:25:00,292,96.0,53.025528
2023-06-15 00:25:00,293,0.0,0.0
2023-06-15 00:25:00,294,102.0,84.0
2023-06-15 00:25:00,299,183.0,133.0
2023-06-15 00:25:00,300,183.0,133.0
2023-06-15 00:25:00,301,178.5,133.0
2023-06-15 00:25:00,302,178.5,133.0
2023-06-15 00:25:00,303,204.0,128.999451
2023-06-15 00:25:00,304,198.0,128.999451
2023-06-15 00:25:00,305,375.0,310.000916
2023-06-15 00:25:00,306,356.0,297.007629
2023-06-15 00:25:00,307,304.70694,207.007019
2023-06-15 00:25:00,308,149.5,119.995728
2023-06-15 00:25:00,309,149.5,119.995728
2023-06-15 00:25:00,310,164.0,122.0
2023-06-15 00:25:00,311,0.0,0.0
2023-06-15 00:25:00,312,0.0,0.0
2023-06-15 00:25:00,313,0.0,0.0
2023-06-15 00:25:00,314,151.0,119.995728
2023-06-15 00:25:00,315,151.0,119.995728
2023-06-15 00:25:00,316,169.0,122.0
2023-06-15 00:25:00,317,0.0,0.0
2023-06-15 00:25:00,318,0.0,0.0
2023-06-15 00:25:00,319,0.0,0.0
2023-06-15 00:25:00,320,0.0,0.0
2023-06-15 00:25:00,321,0.0,0.0
2023-06-15 00:25:00,322,0.0,0.0
2023-06-15 00:25:00,323,165.5,122.0
2023-06-15 00:25:00,324,165.5,122.0
2023-06-15 00:25:00,325,176.0,136.0
2023-06-15 00:25:00,326,144.0,135.0
2023-06-15 00:25:00,327,142.622513,135.0
2023-06-15 00:25:00,328,176.0,150.0
2023-06-15 00:25:00,329,0.0,0.0
2023-06-15 00:25:00,330,0.0,0.0
2023-06-15 00:25:00,331,784.0,644.627686
2023-06-15 00:25:00,332,0.0,0.0
2023-06-15 00:25:00,333,0.0,0.0
2023-06-15 00:25:00,334,7.985049,0.0
2023-06-15 00:25:00,335,69.5,50.99826
2023-06-15 00:25:00,336,5.373949,0.0
2023-06-15 00:25:00,337,40.5,40.5
2023-06-15 00:25:00,338,40.5,40.5
2023-06-15 00:25:00,339,29.0,29.0
2023-06-15 00:25:00,340,818.0,677.207397
2023-06-15 00:25:00,341,777.0,673.88855
2023-06-15 00:25:00,342,166.0,135.0
2023-06-15 00:25:00,343,0.0,0.0
2023-06-15 00:25:00,344,0.0,0.0
2023-06-15 00:25:00,345,100.0,79.998932
2023-06-15 00:25:00,346,0.0,0.0
2023-06-15 00:25:00,347,163.0,163.0
2023-06-15 00:25:00,348,0.0,0.0
2023-06-15 00:25:00,349,0.0,0.0
2023-06-15 00:25:00,350,0.0,0.0
2023-06-15 00:25:00,351,0.0,0.0
2023-06-15 00:25:00,352,0.0,0.0
2023-06-15 00:25:00,353,0.0,0.0
2023-06-15 00:25:00,354,0.0,0.0
2023-06-15 00:25:00,355,0.0,0.0
2023-06-15 00:25:00,356,0.0,0.0
2023-06-15 00:25:00,357,12.5,10.0
2023-06-15 00:25:00,358,20.0,10.000153
2023-06-15 00:25:00,359,20.0,10.000153
2023-06-15 00:25:00,360,21.25,7.0
2023-06-15 00:25:00,361,21.25,7.0
2023-06-15 00:25:00,362,0.0,0.0
2023-06-15 00:25:00,363,21.25,10.0
2023-06-15 00:25:00,364,726.862061,665.0
2023-06-15 00:25:00,365,0.0,0.0
2023-06-15 00:25:00,366,0.0,0.0
2023-06-15 00:25:00,367,393.378143,355.0
2023-06-15 00:25:00,368,85.0,68.0
2023-06-15 00:25:00,369,85.0,70.415375
2023-06-15 00:25:00,370,85.0,68.0
2023-06-15 00:25:00,371,85.0,70.415375
2023-06-15 00:25:00,372,0.0,0.0
2023-06-15 00:25:00,373,0.0,0.0
2023-06-15 00:25:00,374,0.0,0.0
2023-06-15 00:25:00,375,0.0,0.0
2023-06-15 00:25:00,376,160.5,158.0
2023-06-15 00:25:00,377,160.5,158.0
2023-06-15 00:25:00,378,148.0,123.0
2023-06-15 00:25:00,379,0.0,0.0
2023-06-15 00:25:00,380,39.5,31.0
2023-06-15 00:25:00,381,2.161932,0.0
2023-06-15 00:25:00,382,163.5,129.972046
2023-06-15 00:25:00,383,163.5,129.972046
2023-06-15 00:25:00,384,188.0,129.972046
2023-06-15 00:25:00,385,270.5,188.018433
2023-06-15 00:25:00,386,270.5,187.697998
2023-06-15 00:25:00,387,275.0,204.0
2023-06-15 00:25:00,388,0.0,0.0
2023-06-15 00:25:00,389,0.0,0.0
2023-06-15 00:25:00,390,0.0,0.0
2023-06-15 00:25:00,419,287.0,160.002441
2023-06-15 00:25:00,420,287.0,160.002441
2023-06-15 00:25:00,421,268.0,160.002441
2023-06-15 00:25:00,422,253.0,186.0
2023-06-15 00:25:00,423,253.0,186.0
2023-06-15 00:25:00,432,301.0,220.0
2023-06-15 00:25:00,433,387.813416,267.0
2023-06-15 00:25:00,434,270.0,189.016327
2023-06-15 00:25:00,435,270.0,189.016327
2023-06-15 00:25:00,436,280.5,189.016327
2023-06-15 00:25:00,437,280.5,189.016327
2023-06-15 00:25:00,438,273.0,206.0
2023-06-15 00:25:00,439,285.0,206.0
2023-06-15 00:25:00,440,198.0,119.237717
2023-06-15 00:25:00,441,168.801682,124.034836
2023-06-15 00:25:00,442,194.0,121.636276
2023-06-15 00:25:00,443,25.0,20.037918
2023-06-15 00:25:00,444,0.0,0.0
2023-06-15 00:25:00,450,219.0,215.0
2023-06-15 00:25:00,451,83.0,83.0
2023-06-15 00:25:00,452,239.0,235.0
2023-06-15 00:25:00,453,113.0,113.0
2023-06-15 00:25:00,459,430.0,276.0
2023-06-15 00:25:00,467,10.75862,5.000153
2023-06-15 00:25:00,468,10.75862,4.000366
2023-06-15 00:25:00,469,0.0,0.0
2023-06-15 00:25:00,471,4.42486,0.0
2023-06-15 00:25:00,472,235.0,180.0
2023-06-15 00:25:00,473,120.0,90.0
2023-06-15 00:25:00,474,222.0,180.0
2023-06-15 00:25:00,475,128.0,90.0
2023-06-15 00:25:00,477,244.5,173.994461
2023-06-15 00:25:00,478,244.5,173.994461
2023-06-15 00:25:00,479,253.0,173.994461
2023-06-15 00:25:00,480,244.5,173.994461
2023-06-15 00:25:00,481,244.5,173.994461
2023-06-15 00:25:00,482,253.0,173.994461
2023-06-15 00:25:00,485,36.0,20.00061
2023-06-15 00:25:00,486,0.0,0.0
2023-06-15 00:25:00,487,0.0,0.0
2023-06-15 00:25:00,488,17.0,13.000565
2023-06-15 00:25:00,489,1001.0,795.0
2023-06-15 00:25:00,490,1002.0,795.0
2023-06-15 00:25:00,491,969.0,791.0
2023-06-15 00:25:00,492,0.0,0.0
2023-06-15 00:25:00,493,994.0,795.0
2023-06-15 00:25:00,494,992.0,795.0
2023-06-15 00:25:00,495,0.0,0.0
2023-06-15 00:25:00,496,299.999908,200.0
2023-06-15 00:25:00,497,0.0,0.0
2023-06-15 00:25:00,498,0.0,0.0
2023-06-15 00:25:00,499,347.0,265.0
2023-06-15 00:25:00,501,285.0,167.006409
2023-06-15 00:25:00,502,167.0,167.0
2023-06-15 00:25:00,503,288.0,204.0
2023-06-15 00:25:00,507,0.0,0.0
2023-06-15 00:25:00,508,0.0,0.0
2023-06-15 00:25:00,511,0.0,0.0
2023-06-15 00:25:00,512,0.0,0.0
2023-06-15 00:25:00,513,328.0,150.0
2023-06-15 00:25:00,514,141.0,120.0
2023-06-15 00:25:00,516,0.0,0.0
2023-06-15 00:25:00,521,939.0,767.359009
2023-06-15 00:25:00,522,939.0,750.810364
2023-06-15 00:25:00,523,0.0,0.0
2023-06-15 00:25:00,524,0.0,0.0
2023-06-15 00:25:00,525,0.0,0.0
2023-06-15 00:25:00,526,235.476257,131.0
2023-06-15 00:25:00,527,1357.0,1058.099976
2023-06-15 00:25:00,528,131.0,131.0
2023-06-15 00:25:00,529,831.519226,605.507019
2023-06-15 00:25:00,530,994.0,577.0
2023-06-15 00:25:00,533,0.0,0.0
2023-06-15 00:25:00,534,0.0,0.0
2023-06-15 00:25:00,535,0.0,0.0
2023-06-15 00:25:00,536,96.0,33.5
2023-06-15 00:25:00,537,96.0,33.5
2023-06-15 00:25:00,538,102.666672,84.0
2023-06-15 00:25:00,539,334.0,174.0
2023-06-15 00:25:00,540,165.0,87.0
2023-06-15 00:25:00,541,87.0,51.0
2023-06-15 00:25:00,542,44.0,25.5
2023-06-15 00:25:00,544,0.0,0.0
2023-06-15 00:25:00,545,1012.0,795.0
2023-06-15 00:25:00,546,0.0,0.0
2023-06-15 00:25:00,547,0.0,0.0
2023-06-15 00:25:00,548,0.0,0.0
2023-06-15 00:25:00,549,0.0,0.0
2023-06-15 00:25:00,550,0.0,0.0
2023-06-15 00:25:00,552,0.0,0.0
2023-06-15 00:25:00,553,0.0,0.0
2023-06-15 00:30:00,1,0.0,0.0
2023-06-15 00:30:00,2,0.0,0.0
2023-06-15 00:30:00,3,0.0,0.0
2023-06-15 00:30:00,4,480.0,330.0
2023-06-15 00:30:00,5,403.667023,364.991486
2023-06-15 00:30:00,6,0.0,0.0
2023-06-15 00:30:00,7,0.0,0.0
2023-06-15 00:30:00,8,0.0,0.0
2023-06-15 00:30:00,9,441.046509,364.917023
2023-06-15 00:30:00,10,441.091797,364.371613
2023-06-15 00:30:00,11,0.0,0.0
2023-06-15 00:30:00,12,0.0,0.0
2023-06-15 00:30:00,15,0.0,0.0
2023-06-15 00:30:00,16,487.933289,427.933289
2023-06-15 00:30:00,17,460.274811,420.274811
2023-06-15 00:30:00,18,0.0,0.0
2023-06-15 00:30:00,27,615.0,615.0
2023-06-15 00:30:00,28,612.0,612.0
2023-06-15 00:30:00,29,612.0,612.0
2023-06-15 00:30:00,33,0.0,0.0
2023-06-15 00:30:00,36,999.0,795.0
2023-06-15 00:30:00,37,992.0,795.0
2023-06-15 00:30:00,43,383.061615,281.0
2023-06-15 00:30:00,46,506.0,447.6539
2023-06-15 00:30:00,47,462.986359,409.996735
2023-06-15 00:30:00,48,462.713654,409.897614
2023-06-15 00:30:00,49,0.0,0.0
2023-06-15 00:30:00,50,0.0,0.0
2023-06-15 00:30:00,51,463.0,405.012726
2023-06-15 00:30:00,52,0.0,0.0
2023-06-15 00:30:00,53,0.0,0.0
2023-06-15 00:30:00,54,0.0,0.0
2023-06-15 00:30:00,55,0.0,0.0
2023-06-15 00:30:00,56,0.0,0.0
2023-06-15 00:30:00,57,0.0,0.0
2023-06-15 00:30:00,58,136.5,135.0
2023-06-15 00:30:00,59,136.5,135.0
2023-06-15 00:30:00,60,175.0,150.0
2023-06-15 00:30:00,61,353.0,280.0
2023-06-15 00:30:00,62,0.0,0.0
2023-06-15 00:30:00,63,0.0,0.0
2023-06-15 00:30:00,64,332.485596,281.056061
2023-06-15 00:30:00,65,0.0,0.0
2023-06-15 00:30:00,66,378.282257,314.109528
2023-06-15 00:30:00,67,385.770782,332.830719
2023-06-15 00:30:00,68,396.11087,354.775421
2023-06-15 00:30:00,69,830.156738,670.163574
2023-06-15 00:30:00,70,853.352966,670.621338
2023-06-15 00:30:00,71,0.0,0.0
2023-06-15 00:30:00,72,0.0,0.0
2023-06-15 00:30:00,73,0.0,0.0
2023-06-15 00:30:00,74,0.0,0.0
2023-06-15 00:30:00,75,0.0,0.0
2023-06-15 00:30:00,76,0.0,0.0
2023-06-15 00:30:00,77,0.0,0.0
2023-06-15 00:30:00,78,0.0,0.0
2023-06-15 00:30:00,79,0.0,0.0
2023-06-15 00:30:00,80,0.0,0.0
2023-06-15 00:30:00,83,450.564667,361.20517
2023-06-15 00:30:00,84,0.0,0.0
2023-06-15 00:30:00,85,394.359772,320.0
2023-06-15 00:30:00,86,0.0,0.0
2023-06-15 00:30:00,87,442.687103,342.687103
2023-06-15 00:30:00,88,0.0,0.0
2023-06-15 00:30:00,89,455.993927,380.018097
2023-06-15 00:30:00,90,78.801102,0.0
2023-06-15 00:30:00,91,807.006042,750.0
2023-06-15 00:30:00,92,705.920654,635.0
2023-06-15 00:30:00,95,0.0,0.0
2023-06-15 00:30:00,96,0.0,0.0
2023-06-15 00:30:00,97,0.0,0.0
2023-06-15 00:30:00,98,0.0,0.0
2023-06-15 00:30:00,99,357.611115,261.0
2023-06-15 00:30:00,100,0.0,0.0
2023-06-15 00:30:00,101,0.0,0.0
2023-06-15 00:30:00,102,0.0,0.0
2023-06-15 00:30:00,103,0.0,0.0
2023-06-15 00:30:00,104,0.0,0.0
2023-06-15 00:30:00,105,0.0,0.0
2023-06-15 00:30:00,106,0.0,0.0
2023-06-15 00:30:00,107,0.0,0.0
2023-06-15 00:30:00,108,0.0,0.0
2023-06-15 00:30:00,112,0.0,0.0
2023-06-15 00:30:00,113,11.050714,0.0
2023-06-15 00:30:00,114,0.0,0.0
2023-06-15 00:30:00,115,921.0,752.332947
2023-06-15 00:30:00,116,917.99292,750.045654
2023-06-15 00:30:00,117,0.0,0.0
2023-06-15 00:30:00,118,0.0,0.0
2023-06-15 00:30:00,119,0.0,0.0
2023-06-15 00:30:00,120,100.0,60.000153
2023-06-15 00:30:00,126,0.0,0.0
2023-06-15 00:30:00,127,0.0,0.0
2023-06-15 00:30:00,128,998.0,750.0
2023-06-15 00:30:00,129,995.0,750.0
2023-06-15 00:30:00,130,0.0,0.0
2023-06-15 00:30:00,131,987.0,718.0
2023-06-15 00:30:00,132,948.0,758.0
2023-06-15 00:30:00,133,971.0,755.0
2023-06-15 00:30:00,134,281.985657,175.0
2023-06-15 00:30:00,135,291.0,210.0
2023-06-15 00:30:00,136,155.5,109.996994
2023-06-15 00:30:00,137,155.5,109.996994
2023-06-15 00:30:00,138,180.0,120.0
2023-06-15 00:30:00,139,282.0,196.0
2023-06-15 00:30:00,140,282.0,196.0
2023-06-15 00:30:00,141,271.0,188.0
2023-06-15 00:30:00,142,0.0,0.0
2023-06-15 00:30:00,143,0.0,0.0
2023-06-15 00:30:00,144,0.0,0.0
2023-06-15 00:30:00,145,160.0,88.436272
2023-06-15 00:30:00,146,160.0,88.436272
2023-06-15 00:30:00,147,172.0,104.0
2023-06-15 00:30:00,150,38.0,29.999542
2023-06-15 00:30:00,151,5.941463,0.0
2023-06-15 00:30:00,152,15.0,14.999771
2023-06-15 00:30:00,153,0.0,0.0
2023-06-15 00:30:00,154,231.0,141.003876
2023-06-15 00:30:00,155,122.0,70.501938
2023-06-15 00:30:00,156,387.99704,350.0
2023-06-15 00:30:00,158,0.0,0.0
2023-06-15 00:30:00,159,0.0,0.0
2023-06-15 00:30:00,160,0.0,0.0
2023-06-15 00:30:00,161,0.0,0.0
2023-06-15 00:30:00,162,0.0,0.0
2023-06-15 00:30:00,166,0.0,0.0
2023-06-15 00:30:00,167,91.0,64.0
2023-06-15 00:30:00,168,42.0,29.999542
2023-06-15 00:30:00,169,143.0,104.99588
2023-06-15 00:30:00,170,143.0,104.99588
2023-06-15 00:30:00,171,166.0,104.99588
2023-06-15 00:30:00,172,141.0,110.000916
2023-06-15 00:30:00,173,141.0,110.000916
2023-06-15 00:30:00,174,167.0,110.000916
2023-06-15 00:30:00,175,0.0,0.0
2023-06-15 00:30:00,176,289.0,162.0
2023-06-15 00:30:00,177,148.0,108.0
2023-06-15 00:30:00,178,10.467451,0.0
2023-06-15 00:30:00,179,0.0,0.0
2023-06-15 00:30:00,180,0.0,0.0
2023-06-15 00:30:00,181,0.0,0.0
2023-06-15 00:30:00,182,0.0,0.0
2023-06-15 00:30:00,183,0.0,0.0
2023-06-15 00:30:00,184,149.5,119.995728
2023-06-15 00:30:00,185,149.5,114.0
2023-06-15 00:30:00,186,180.0,122.0
2023-06-15 00:30:00,187,0.0,0.0
2023-06-15 00:30:00,188,0.0,0.0
2023-06-15 00:30:00,189,0.0,0.0
2023-06-15 00:30:00,190,1000.0,795.0
2023-06-15 00:30:00,191,999.0,795.0
2023-06-15 00:30:00,193,0.0,0.0
2023-06-15 00:30:00,194,12.719484,11.999903
2023-06-15 00:30:00,195,26.01713,10.0
2023-06-15 00:30:00,196,0.0,0.0
2023-06-15 00:30:00,197,0.0,0.0
2023-06-15 00:30:00,198,0.0,0.0
2023-06-15 00:30:00,200,0.0,0.0
2023-06-15 00:30:00,207,72.5,60.0
2023-06-15 00:30:00,208,72.5,60.0
2023-06-15 00:30:00,209,0.0,0.0
2023-06-15 00:30:00,210,0.0,0.0
2023-06-15 00:30:00,211,72.5,60.0
2023-06-15 00:30:00,212,84.600006,80.323494
2023-06-15 00:30:00,213,0.0,0.0
2023-06-15 00:30:00,214,69.864197,69.864197
2023-06-15 00:30:00,215,71.310776,71.310776
2023-06-15 00:30:00,216,67.0,67.0
2023-06-15 00:30:00,217,27.0,20.99826
2023-06-15 00:30:00,218,27.0,20.99826
2023-06-15 00:30:00,219,27.0,20.99826
2023-06-15 00:30:00,220,0.0,0.0
2023-06-15 00:30:00,231,297.489563,270.0
2023-06-15 00:30:00,232,293.80072,270.0
2023-06-15 00:30:00,233,0.0,0.0
2023-06-15 00:30:00,234,0.0,0.0
2023-06-15 00:30:00,237,0.0,0.0
2023-06-15 00:30:00,238,0.0,0.0
2023-06-15 00:30:00,240,278.0,200.0
2023-06-15 00:30:00,241,136.0,100.0
2023-06-15 00:30:00,242,0.0,0.0
2023-06-15 00:30:00,243,0.0,0.0
2023-06-15 00:30:00,244,0.0,0.0
2023-06-15 00:30:00,247,0.0,0.0
2023-06-15 00:30:00,248,0.0,0.0
2023-06-15 00:30:00,249,0.0,0.0
2023-06-15 00:30:00,250,156.5,99.334106
2023-06-15 00:30:00,251,156.5,99.553833
2023-06-15 00:30:00,252,180.0,130.0
2023-06-15 00:30:00,253,0.0,0.0
2023-06-15 00:30:00,254,0.0,0.0
2023-06-15 00:30:00,255,241.5,175.0
2023-06-15 00:30:00,256,241.5,175.0
2023-06-15 00:30:00,257,261.0,222.0
2023-06-15 00:30:00,258,275.5,172.002289
2023-06-15 00:30:00,259,275.5,172.002289
2023-06-15 00:30:00,260,271.0,212.0
2023-06-15 00:30:00,264,10.0,5.000229
2023-06-15 00:30:00,265,0.0,0.0
2023-06-15 00:30:00,266,298.338989,230.0
2023-06-15 00:30:00,267,0.0,0.0
2023-06-15 00:30:00,268,0.0,0.0
2023-06-15 00:30:00,269,0.0,0.0
2023-06-15 00:30:00,270,0.0,0.0
2023-06-15 00:30:00,271,89.666664,75.0
2023-06-15 00:30:00,272,89.666664,75.0
2023-06-15 00:30:00,273,89.666664,75.0
2023-06-15 00:30:00,274,112.5,112.5
2023-06-15 00:30:00,275,157.0,100.0
2023-06-15 00:30:00,276,71.0,50.0
2023-06-15 00:30:00,277,155.0,100.0
2023-06-15 00:30:00,278,75.0,50.0
2023-06-15 00:30:00,279,0.0,0.0
2023-06-15 00:30:00,280,0.0,0.0
2023-06-15 00:30:00,281,161.0,100.0
2023-06-15 00:30:00,282,73.0,50.0
2023-06-15 00:30:00,283,159.0,100.0
2023-06-15 00:30:00,284,75.0,50.0
2023-06-15 00:30:00,285,159.0,100.0
2023-06-15 00:30:00,286,75.0,50.0
2023-06-15 00:30:00,287,0.0,0.0
2023-06-15 00:30:00,288,0.0,0.0
2023-06-15 00:30:00,289,160.0,100.0
2023-06-15 00:30:00,290,75.0,50.0
2023-06-15 00:30:00,291,96.0,53.471863
2023-06-15 00:30:00,292,96.0,53.025528
2023-06-15 00:30:00,293,0.0,0.0
2023-06-15 00:30:00,294,102.0,84.0
2023-06-15 00:30:00,299,183.0,133.0
2023-06-15 00:30:00,300,183.0,133.0
2023-06-15 00:30:00,301,178.5,133.0
2023-06-15 00:30:00,302,178.5,133.0
2023-06-15 00:30:00,303,204.0,128.999451
2023-06-15 00:30:00,304,198.0,128.999451
2023-06-15 00:30:00,305,375.0,310.000916
2023-06-15 00:30:00,306,356.0,297.007629
2023-06-15 00:30:00,307,304.70694,207.007019
2023-06-15 00:30:00,308,149.5,119.995728
2023-06-15 00:30:00,309,149.5,119.995728
2023-06-15 00:30:00,310,164.0,122.0
2023-06-15 00:30:00,311,0.0,0.0
2023-06-15 00:30:00,312,0.0,0.0
2023-06-15 00:30:00,313,0.0,0.0
2023-06-15 00:30:00,314,151.0,119.995728
2023-06-15 00:30:00,315,151.0,119.995728
2023-06-15 00:30:00,316,169.0,122.0
2023-06-15 00:30:00,317,0.0,0.0
2023-06-15 00:30:00,318,0.0,0.0
2023-06-15 00:30:00,319,0.0,0.0
2023-06-15 00:30:00,320,0.0,0.0
2023-06-15 00:30:00,321,0.0,0.0
2023-06-15 00:30:00,322,0.0,0.0
2023-06-15 00:30:00,323,165.5,122.0
2023-06-15 00:30:00,324,165.5,122.0
2023-06-15 00:30:00,325,176.0,136.0
2023-06-15 00:30:00,326,144.0,135.0
2023-06-15 00:30:00,327,142.622513,135.0
2023-06-15 00:30:00,328,176.0,150.0
2023-06-15 00:30:00,329,0.0,0.0
2023-06-15 00:30:00,330,0.0,0.0
2023-06-15 00:30:00,331,784.0,644.627686
2023-06-15 00:30:00,332,0.0,0.0
2023-06-15 00:30:00,333,0.0,0.0
2023-06-15 00:30:00,334,7.985049,0.0
2023-06-15 00:30:00,335,69.5,50.99826
2023-06-15 00:30:00,336,5.373949,0.0
2023-06-15 00:30:00,337,40.5,40.5
2023-06-15 00:30:00,338,40.5,40.5
2023-06-15 00:30:00,339,29.0,29.0
2023-06-15 00:30:00,340,818.0,677.207397
2023-06-15 00:30:00,341,777.0,673.88855
2023-06-15 00:30:00,342,166.0,135.0
2023-06-15 00:30:00,343,0.0,0.0
2023-06-15 00:30:00,344,0.0,0.0
2023-06-15 00:30:00,345,100.0,79.998932
2023-06-15 00:30:00,346,0.0,0.0
2023-06-15 00:30:00,347,163.0,163.0
2023-06-15 00:30:00,348,0.0,0.0
2023-06-15 00:30:00,349,0.0,0.0
2023-06-15 00:30:00,350,0.0,0.0
2023-06-15 00:30:00,351,0.0,0.0
2023-06-15 00:30:00,352,0.0,0.0
2023-06-15 00:30:00,353,0.0,0.0
2023-06-15 00:30:00,354,0.0,0.0
2023-06-15 00:30:00,355,0.0,0.0
2023-06-15 00:30:00,356,0.0,0.0
2023-06-15 00:30:00,357,12.5,10.0
2023-06-15 00:30:00,358,20.0,10.000153
2023-06-15 00:30:00,359,20.0,10.000153
2023-06-15 00:30:00,360,21.25,7.0
2023-06-15 00:30:00,361,21.25,7.0
2023-06-15 00:30:00,362,0.0,0.0
2023-06-15 00:30:00,363,21.25,10.0
2023-06-15 00:30:00,364,726.862061,665.0
2023-06-15 00:30:00,365,0.0,0.0
2023-06-15 00:30:00,366,0.0,0.0
2023-06-15 00:30:00,367,393.378143,355.0
2023-06-15 00:30:00,368,85.0,68.0
2023-06-15 00:30:00,369,85.0,70.415375
2023-06-15 00:30:00,370,85.0,68.0
2023-06-15 00:30:00,371,85.0,70.415375
2023-06-15 00:30:00,372,0.0,0.0
2023-06-15 00:30:00,373,0.0,0.0
2023-06-15 00:30:00,374,0.0,0.0
2023-06-15 00:30:00,375,0.0,0.0
2023-06-15 00:30:00,376,160.5,158.0
2023-06-15 00:30:00,377,160.5,158.0
2023-06-15 00:30:00,378,148.0,123.0
2023-06-15 00:30:00,379,0.0,0.0
2023-06-15 00:30:00,380,39.5,31.0
2023-06-15 00:30:00,381,2.161932,0.0
2023-06-15 00:30:00,382,163.5,129.972046
2023-06-15 00:30:00,383,163.5,129.972046
2023-06-15 00:30:00,384,188.0,129.972046
2023-06-15 00:30:00,385,270.5,188.018433
2023-06-15 00:30:00,386,270.5,187.697998
2023-06-15 00:30:00,387,275.0,204.0
2023-06-15 00:30:00,388,0.0,0.0
2023-06-15 00:30:00,389,0.0,0.0
2023-06-15 00:30:00,390,0.0,0.0
2023-06-15 00:30:00,419,287.0,160.002441
2023-06-15 00:30:00,420,287.0,160.002441
2023-06-15 00:30:00,421,268.0,160.002441
2023-06-15 00:30:00,422,253.0,186.0
2023-06-15 00:30:00,423,253.0,186.0
2023-06-15 00:30:00,432,301.0,220.0
2023-06-15 00:30:00,433,387.813416,267.0
2023-06-15 00:30:00,434,270.0,189.016327
2023-06-15 00:30:00,435,270.0,189.016327
2023-06-15 00:30:00,436,280.5,189.016327
2023-06-15 00:30:00,437,280.5,189.016327
2023-06-15 00:30:00,438,273.0,206.0
2023-06-15 00:30:00,439,285.0,206.0
2023-06-15 00:30:00,440,198.0,119.237717
2023-06-15 00:30:00,441,168.801682,124.034836
2023-06-15 00:30:00,442,194.0,121.636276
2023-06-15 00:30:00,443,25.0,20.037918
2023-06-15 00:30:00,444,0.0,0.0
2023-06-15 00:30:00,450,219.0,215.0
2023-06-15 00:30:00,451,83.0,83.0
2023-06-15 00:30:00,452,239.0,235.0
2023-06-15 00:30:00,453,113.0,113.0
2023-06-15 00:30:00,459,430.0,276.0
2023-06-15 00:30:00,467,10.75862,5.000153
2023-06-15 00:30:00,468,10.75862,4.000366
2023-06-15 00:30:00,469,0.0,0.0
2023-06-15 00:30:00,471,4.42486,0.0
2023-06-15 00:30:00,472,235.0,180.0
2023-06-15 00:30:00,473,120.0,90.0
2023-06-15 00:30:00,474,222.0,180.0
2023-06-15 00:30:00,475,128.0,90.0
2023-06-15 00:30:00,477,244.5,173.994461
2023-06-15 00:30:00,478,244.5,173.994461
2023-06-15 00:30:00,479,253.0,173.994461
2023-06-15 00:30:00,480,244.5,173.994461
2023-06-15 00:30:00,481,244.5,173.994461
2023-06-15 00:30:00,482,253.0,173.994461
2023-06-15 00:30:00,485,36.0,20.00061
2023-06-15 00:30:00,486,0.0,0.0
2023-06-15 00:30:00,487,0.0,0.0
2023-06-15 00:30:00,488,17.0,13.000565
2023-06-15 00:30:00,489,1001.0,795.0
2023-06-15 00:30:00,490,1002.0,795.0
2023-06-15 00:30:00,491,969.0,791.0
2023-06-15 00:30:00,492,0.0,0.0
2023-06-15 00:30:00,493,994.0,795.0
2023-06-15 00:30:00,494,992.0,795.0
2023-06-15 00:30:00,495,0.0,0.0
2023-06-15 00:30:00,496,299.999908,200.0
2023-06-15 00:30:00,497,0.0,0.0
2023-06-15 00:30:00,498,0.0,0.0
2023-06-15 00:30:00,499,347.0,265.0
2023-06-15 00:30:00,501,285.0,167.006409
2023-06-15 00:30:00,502,167.0,167.0
2023-06-15 00:30:00,503,288.0,204.0
2023-06-15 00:30:00,507,0.0,0.0
2023-06-15 00:30:00,508,0.0,0.0
2023-06-15 00:30:00,511,0.0,0.0
2023-06-15 00:30:00,512,0.0,0.0
2023-06-15 00:30:00,513,328.0,150.0
2023-06-15 00:30:00,514,141.0,120.0
2023-06-15 00:30:00,516,0.0,0.0
2023-06-15 00:30:00,521,939.0,767.359009
2023-06-15 00:30:00,522,939.0,750.810364
2023-06-15 00:30:00,523,0.0,0.0
2023-06-15 00:30:00,524,0.0,0.0
2023-06-15 00:30:00,525,0.0,0.0
2023-06-15 00:30:00,526,235.476257,131.0
2023-06-15 00:30:00,527,1357.0,1058.099976
2023-06-15 00:30:00,528,131.0,131.0
2023-06-15 00:30:00,529,831.519226,605.507019
2023-06-15 00:30:00,530,994.0,577.0
2023-06-15 00:30:00,533,0.0,0.0
2023-06-15 00:30:00,534,0.0,0.0
2023-06-15 00:30:00,535,0.0,0.0
2023-06-15 00:30:00,536,96.0,33.5
2023-06-15 00:30:00,537,96.0,33.5
2023-06-15 00:30:00,538,102.666672,84.0
2023-06-15 00:30:00,539,334.0,174.0
2023-06-15 00:30:00,540,165.0,87.0
2023-06-15 00:30:00,541,87.0,51.0
2023-06-15 00:30:00,542,44.0,25.5
2023-06-15 00:30:00,544,0.0,0.0
2023-06-15 00:30:00,545,1012.0,795.0
2023-06-15 00:30:00,546,0.0,0.0
2023-06-15 00:30:00,547,0.0,0.0
2023-06-15 00:30:00,548,0.0,0.0
2023-06-15 00:30:00,549,0.0,0.0
2023-06-15 00:30:00,550,0.0,0.0
2023-06-15 00:30:00,552,0.0,0.0
2023-06-15 00:30:00,553,0.0,0.0
2023-06-15 00:35:00,1,0.0,0.0
2023-06-15 00:35:00,2,0.0,0.0
2023-06-15 00:35:00,3,0.0,0.0
2023-06-15 00:35:00,4,480.0,330.0
2023-06-15 00:35:00,5,403.667023,364.991486
2023-06-15 00:35:00,6,0.0,0.0
2023-06-15 00:35:00,7,0.0,0.0
2023-06-15 00:35:00,8,0.0,0.0
2023-06-15 00:35:00,9,441.046509,364.917023
2023-06-15 00:35:00,10,441.091797,364.371613
2023-06-15 00:35:00,11,0.0,0.0
2023-06-15 00:35:00,12,0.0,0.0
2023-06-15 00:35:00,15,0.0,0.0
2023-06-15 00:35:00,16,487.933289,427.933289
2023-06-15 00:35:00,17,460.274811,420.274811
2023-06-15 00:35:00,18,0.0,0.0
2023-06-15 00:35:00,27,615.0,615.0
2023-06-15 00:35:00,28,612.0,612.0
2023-06-15 00:35:00,29,612.0,612.0
2023-06-15 00:35:00,33,0.0,0.0
2023-06-15 00:35:00,36,999.0,795.0
2023-06-15 00:35:00,37,992.0,795.0
2023-06-15 00:35:00,43,383.061615,281.0
2023-06-15 00:35:00,46,506.0,447.6539
2023-06-15 00:35:00,47,462.986359,409.996735
2023-06-15 00:35:00,48,462.713654,409.897614
2023-06-15 00:35:00,49,0.0,0.0
2023-06-15 00:35:00,50,0.0,0.0
2023-06-15 00:35:00,51,463.0,405.012726
2023-06-15 00:35:00,52,0.0,0.0
2023-06-15 00:35:00,53,0.0,0.0
2023-06-15 00:35:00,54,0.0,0.0
2023-06-15 00:35:00,55,0.0,0.0
2023-06-15 00:35:00,56,0.0,0.0
2023-06-15 00:35:00,57,0.0,0.0
2023-06-15 00:35:00,58,136.5,135.0
2023-06-15 00:35:00,59,136.5,135.0
2023-06-15 00:35:00,60,175.0,150.0
2023-06-15 00:35:00,61,353.0,280.0
2023-06-15 00:35:00,62,0.0,0.0
2023-06-15 00:35:00,63,0.0,0.0
2023-06-15 00:35:00,64,332.485596,281.056061
2023-06-15 00:35:00,65,0.0,0.0
2023-06-15 00:35:00,66,378.282257,314.109528
2023-06-15 00:35:00,67,385.770782,332.830719
2023-06-15 00:35:00,68,396.11087,354.775421
2023-06-15 00:35:00,69,830.156738,670.163574
2023-06-15 00:35:00,70,853.352966,670.621338
2023-06-15 00:35:00,71,0.0,0.0
2023-06-15 00:35:00,72,0.0,0.0
2023-06-15 00:35:00,73,0.0,0.0
2023-06-15 00:35:00,74,0.0,0.0
2023-06-15 00:35:00,75,0.0,0.0
2023-06-15 00:35:00,76,0.0,0.0
2023-06-15 00:35:00,77,0.0,0.0
2023-06-15 00:35:00,78,0.0,0.0
2023-06-15 00:35:00,79,0.0,0.0
2023-06-15 00:35:00,80,0.0,0.0
2023-06-15 00:35:00,83,450.564667,361.20517
2023-06-15 00:35:00,84,0.0,0.0
2023-06-15 00:35:00,85,394.359772,320.0
2023-06-15 00:35:00,86,0.0,0.0
2023-06-15 00:35:00,87,442.687103,342.687103
2023-06-15 00:35:00,88,0.0,0.0
2023-06-15 00:35:00,89,455.993927,380.018097
2023-06-15 00:35:00,90,78.801102,0.0
2023-06-15 00:35:00,91,807.006042,750.0
2023-06-15 00:35:00,92,705.920654,635.0
2023-06-15 00:35:00,95,0.0,0.0
2023-06-15 00:35:00,96,0.0,0.0
2023-06-15 00:35:00,97,0.0,0.0
2023-06-15 00:35:00,98,0.0,0.0
2023-06-15 00:35:00,99,357.611115,261.0
2023-06-15 00:35:00,100,0.0,0.0
2023-06-15 00:35:00,101,0.0,0.0
2023-06-15 00:35:00,102,0.0,0.0
2023-06-15 00:35:00,103,0.0,0.0
2023-06-15 00:35:00,104,0.0,0.0
2023-06-15 00:35:00,105,0.0,0.0
2023-06-15 00:35:00,106,0.0,0.0
2023-06-15 00:35:00,107,0.0,0.0
2023-06-15 00:35:00,108,0.0,0.0
2023-06-15 00:35:00,112,0.0,0.0
2023-06-15 00:35:00,113,11.050714,0.0
2023-06-15 00:35:00,114,0.0,0.0
2023-06-15 00:35:00,115,921.0,752.332947
2023-06-15 00:35:00,116,917.99292,750.045654
2023-06-15 00:35:00,117,0.0,0.0
2023-06-15 00:35:00,118,0.0,0.0
2023-06-15 00:35:00,119,0.0,0.0
2023-06-15 00:35:00,120,100.0,60.000153
2023-06-15 00:35:00,126,0.0,0.0
2023-06-15 00:35:00,127,0.0,0.0
2023-06-15 00:35:00,128,998.0,750.0
2023-06-15 00:35:00,129,995.0,750.0
2023-06-15 00:35:00,130,0.0,0.0
2023-06-15 00:35:00,131,987.0,718.0
2023-06-15 00:35:00,132,948.0,758.0
2023-06-15 00:35:00,133,971.0,755.0
2023-06-15 00:35:00,134,281.985657,175.0
2023-06-15 00:35:00,135,291.0,210.0
2023-06-15 00:35:00,136,155.5,109.996994
2023-06-15 00:35:00,137,155.5,109.996994
2023-06-15 00:35:00,138,180.0,120.0
2023-06-15 00:35:00,139,282.0,196.0
2023-06-15 00:35:00,140,282.0,196.0
2023-06-15 00:35:00,141,271.0,188.0
2023-06-15 00:35:00,142,0.0,0.0
2023-06-15 00:35:00,143,0.0,0.0
2023-06-15 00:35:00,144,0.0,0.0
2023-06-15 00:35:00,145,160.0,88.436272
2023-06-15 00:35:00,146,160.0,88.436272
2023-06-15 00:35:00,147,172.0,104.0
2023-06-15 00:35:00,150,38.0,29.999542
2023-06-15 00:35:00,151,5.941463,0.0
2023-06-15 00:35:00,152,15.0,14.999771
2023-06-15 00:35:00,153,0.0,0.0
2023-06-15 00:35:00,154,231.0,141.003876
2023-06-15 00:35:00,155,122.0,70.501938
2023-06-15 00:35:00,156,387.99704,350.0
2023-06-15 00:35:00,158,0.0,0.0
2023-06-15 00:35:00,159,0.0,0.0
2023-06-15 00:35:00,160,0.0,0.0
2023-06-15 00:35:00,161,0.0,0.0
2023-06-15 00:35:00,162,0.0,0.0
2023-06-15 00:35:00,166,0.0,0.0
2023-06-15 00:35:00,167,91.0,64.0
2023-06-15 00:35:00,168,42.0,29.999542
2023-06-15 00:35:00,169,143.0,104.99588
2023-06-15 00:35:00,170,143.0,104.99588
2023-06-15 00:35:00,171,166.0,104.99588
2023-06-15 00:35:00,172,141.0,110.000916
2023-06-15 00:35:00,173,141.0,110.000916
2023-06-15 00:35:00,174,167.0,110.000916
2023-06-15 00:35:00,175,0.0,0.0
2023-06-15 00:35:00,176,289.0,162.0
2023-06-15 00:35:00,177,148.0,108.0
2023-06-15 00:35:00,178,10.467451,0.0
2023-06-15 00:35:00,179,0.0,0.0
2023-06-15 00:35:00,180,0.0,0.0
2023-06-15 00:35:00,181,0.0,0.0
2023-06-15 00:35:00,182,0.0,0.0
2023-06-15 00:35:00,183,0.0,0.0
2023-06-15 00:35:00,184,149.5,119.995728
2023-06-15 00:35:00,185,149.5,114.0
2023-06-15 00:35:00,186,180.0,122.0
2023-06-15 00:35:00,187,0.0,0.0
2023-06-15 00:35:00,188,0.0,0.0
2023-06-15 00:35:00,189,0.0,0.0
2023-06-15 00:35:00,190,1000.0,795.0
2023-06-15 00:35:00,191,999.0,795.0
2023-06-15 00:35:00,193,0.0,0.0
2023-06-15 00:35:00,194,12.719484,11.999903
2023-06-15 00:35:00,195,26.01713,10.0
2023-06-15 00:35:00,196,0.0,0.0
2023-06-15 00:35:00,197,0.0,0.0
2023-06-15 00:35:00,198,0.0,0.0
2023-06-15 00:35:00,200,0.0,0.0
2023-06-15 00:35:00,207,72.5,60.0
2023-06-15 00:35:00,208,72.5,60.0
2023-06-15 00:35:00,209,0.0,0.0
2023-06-15 00:35:00,210,0.0,0.0
2023-06-15 00:35:00,211,72.5,60.0
2023-06-15 00:35:00,212,84.600006,80.323494
2023-06-15 00:35:00,213,0.0,0.0
2023-06-15 00:35:00,214,69.864197,69.864197
2023-06-15 00:35:00,215,71.310776,71.310776
2023-06-15 00:35:00,216,67.0,67.0
2023-06-15 00:35:00,217,27.0,20.99826
2023-06-15 00:35:00,218,27.0,20.99826
2023-06-15 00:35:00,219,27.0,20.99826
2023-06-15 00:35:00,220,0.0,0.0
2023-06-15 00:35:00,231,297.489563,270.0
2023-06-15 00:35:00,232,293.80072,270.0
2023-06-15 00:35:00,233,0.0,0.0
2023-06-15 00:35:00,234,0.0,0.0
2023-06-15 00:35:00,237,0.0,0.0
2023-06-15 00:35:00,238,0.0,0.0
2023-06-15 00:35:00,240,278.0,200.0
2023-06-15 00:35:00,241,136.0,100.0
2023-06-15 00:35:00,242,0.0,0.0
2023-06-15 00:35:00,243,0.0,0.0
2023-06-15 00:35:00,244,0.0,0.0
2023-06-15 00:35:00,247,0.0,0.0
2023-06-15 00:35:00,248,0.0,0.0
2023-06-15 00:35:00,249,0.0,0.0
2023-06-15 00:35:00,250,156.5,99.334106
2023-06-15 00:35:00,251,156.5,99.553833
2023-06-15 00:35:00,252,180.0,130.0
2023-06-15 00:35:00,253,0.0,0.0
2023-06-15 00:35:00,254,0.0,0.0
2023-06-15 00:35:00,255,241.5,175.0
2023-06-15 00:35:00,256,241.5,175.0
2023-06-15 00:35:00,257,261.0,222.0
2023-06-15 00:35:00,258,275.5,172.002289
2023-06-15 00:35:00,259,275.5,172.002289
2023-06-15 00:35:00,260,271.0,212.0
2023-06-15 00:35:00,264,10.0,5.000229
2023-06-15 00:35:00,265,0.0,0.0
2023-06-15 00:35:00,266,298.338989,230.0
2023-06-15 00:35:00,267,0.0,0.0
2023-06-15 00:35:00,268,0.0,0.0
2023-06-15 00:35:00,269,0.0,0.0
2023-06-15 00:35:00,270,0.0,0.0
2023-06-15 00:35:00,271,89.666664,75.0
2023-06-15 00:35:00,272,89.666664,75.0
2023-06-15 00:35:00,273,89.666664,75.0
2023-06-15 00:35:00,274,112.5,112.5
2023-06-15 00:35:00,275,157.0,100.0
2023-06-15 00:35:00,276,71.0,50.0
2023-06-15 00:35:00,277,155.0,100.0
2023-06-15 00:35:00,278,75.0,50.0
2023-06-15 00:35:00,279,0.0,0.0
2023-06-15 00:35:00,280,0.0,0.0
2023-06-15 00:35:00,281,161.0,100.0
2023-06-15 00:35:00,282,73.0,50.0
2023-06-15 00:35:00,283,159.0,100.0
2023-06-15 00:35:00,284,75.0,50.0
2023-06-15 00:35:00,285,159.0,100.0
2023-06-15 00:35:00,286,75.0,50.0
2023-06-15 00:35:00,287,0.0,0.0
2023-06-15 00:35:00,288,0.0,0.0
2023-06-15 00:35:00,289,160.0,100.0
2023-06-15 00:35:00,290,75.0,50.0
2023-06-15 00:35:00,291,96.0,53.471863
2023-06-15 00:35:00,292,96.0,53.025528
2023-06-15 00:35:00,293,0.0,0.0
2023-06-15 00:35:00,294,102.0,84.0
2023-06-15 00:35:00,299,183.0,133.0
2023-06-15 00:35:00,300,183.0,133.0
2023-06-15 00:35:00,301,178.5,133.0
2023-06-15 00:35:00,302,178.5,133.0
2023-06-15 00:35:00,303,204.0,128.999451
2023-06-15 00:35:00,304,198.0,128.999451
2023-06-15 00:35:00,305,375.0,310.000916
2023-06-15 00:35:00,306,356.0,297.007629
2023-06-15 00:35:00,307,304.70694,207.007019
2023-06-15 00:35:00,308,149.5,119.995728
2023-06-15 00:35:00,309,149.5,119.995728
2023-06-15 00:35:00,310,164.0,122.0
2023-06-15 00:35:00,311,0.0,0.0
2023-06-15 00:35:00,312,0.0,0.0
2023-06-15 00:35:00,313,0.0,0.0
2023-06-15 00:35:00,314,151.0,119.995728
2023-06-15 00:35:00,315,151.0,119.995728
2023-06-15 00:35:00,316,169.0,122.0
2023-06-15 00:35:00,317,0.0,0.0
2023-06-15 00:35:00,318,0.0,0.0
2023-06-15 00:35:00,319,0.0,0.0
2023-06-15 00:35:00,320,0.0,0.0
2023-06-15 00:35:00,321,0.0,0.0
2023-06-15 00:35:00,322,0.0,0.0
2023-06-15 00:35:00,323,165.5,122.0
2023-06-15 00:35:00,324,165.5,122.0
2023-06-15 00:35:00,325,176.0,136.0
2023-06-15 00:35:00,326,144.0,135.0
2023-06-15 00:35:00,327,142.622513,135.0
2023-06-15 00:35:00,328,176.0,150.0
2023-06-15 00:35:00,329,0.0,0.0
2023-06-15 00:35:00,330,0.0,0.0
2023-06-15 00:35:00,331,784.0,644.627686
2023-06-15 00:35:00,332,0.0,0.0
2023-06-15 00:35:00,333,0.0,0.0
2023-06-15 00:35:00,334,7.985049,0.0
2023-06-15 00:35:00,335,69.5,50.99826
2023-06-15 00:35:00,336,5.373949,0.0
2023-06-15 00:35:00,337,40.5,40.5
2023-06-15 00:35:00,338,40.5,40.5
2023-06-15 00:35:00,339,29.0,29.0
2023-06-15 00:35:00,340,818.0,677.207397
2023-06-15 00:35:00,341,777.0,673.88855
2023-06-15 00:35:00,342,166.0,135.0
2023-06-15 00:35:00,343,0.0,0.0
2023-06-15 00:35:00,344,0.0,0.0
2023-06-15 00:35:00,345,100.0,79.998932
2023-06-15 00:35:00,346,0.0,0.0
2023-06-15 00:35:00,347,163.0,163.0
2023-06-15 00:35:00,348,0.0,0.0
2023-06-15 00:35:00,349,0.0,0.0
2023-06-15 00:35:00,350,0.0,0.0
2023-06-15 00:35:00,351,0.0,0.0
2023-06-15 00:35:00,352,0.0,0.0
2023-06-15 00:35:00,353,0.0,0.0
2023-06-15 00:35:00,354,0.0,0.0
2023-06-15 00:35:00,355,0.0,0.0
2023-06-15 00:35:00,356,0.0,0.0
2023-06-15 00:35:00,357,12.5,10.0
2023-06-15 00:35:00,358,20.0,10.000153
2023-06-15 00:35:00,359,20.0,10.000153
2023-06-15 00:35:00,360,21.25,7.0
2023-06-15 00:35:00,361,21.25,7.0
2023-06-15 00:35:00,362,0.0,0.0
2023-06-15 00:35:00,363,21.25,10.0
2023-06-15 00:35:00,364,726.862061,665.0
2023-06-15 00:35:00,365,0.0,0.0
2023-06-15 00:35:00,366,0.0,0.0
2023-06-15 00:35:00,367,393.378143,355.0
2023-06-15 00:35:00,368,85.0,68.0
2023-06-15 00:35:00,369,85.0,70.415375
2023-06-15 00:35:00,370,85.0,68.0
2023-06-15 00:35:00,371,85.0,70.415375
2023-06-15 00:35:00,372,0.0,0.0
2023-06-15 00:35:00,373,0.0,0.0
2023-06-15 00:35:00,374,0.0,0.0
2023-06-15 00:35:00,375,0.0,0.0
2023-06-15 00:35:00,376,160.5,158.0
2023-06-15 00:35:00,377,160.5,158.0
2023-06-15 00:35:00,378,148.0,123.0
2023-06-15 00:35:00,379,0.0,0.0
2023-06-15 00:35:00,380,39.5,31.0
2023-06-15 00:35:00,381,2.161932,0.0
2023-06-15 00:35:00,382,163.5,129.972046
2023-06-15 00:35:00,383,163.5,129.972046
2023-06-15 00:35:00,384,188.0,129.972046
2023-06-15 00:35:00,385,270.5,188.018433
2023-06-15 00:35:00,386,270.5,187.697998
2023-06-15 00:35:00,387,275.0,204.0
2023-06-15 00:35:00,388,0.0,0.0
2023-06-15 00:35:00,389,0.0,0.0
2023-06-15 00:35:00,390,0.0,0.0
2023-06-15 00:35:00,419,287.0,160.002441
2023-06-15 00:35:00,420,287.0,160.002441
2023-06-15 00:35:00,421,268.0,160.002441
2023-06-15 00:35:00,422,253.0,186.0
2023-06-15 00:35:00,423,253.0,186.0
2023-06-15 00:35:00,432,301.0,220.0
2023-06-15 00:35:00,433,387.813416,267.0
2023-06-15 00:35:00,434,270.0,189.016327
2023-06-15 00:35:00,435,270.0,189.016327
2023-06-15 00:35:00,436,280.5,189.016327
2023-06-15 00:35:00,437,280.5,189.016327
2023-06-15 00:35:00,438,273.0,206.0
2023-06-15 00:35:00,439,285.0,206.0
2023-06-15 00:35:00,440,198.0,119.237717
2023-06-15 00:35:00,441,168.801682,124.034836
2023-06-15 00:35:00,442,194.0,121.636276
2023-06-15 00:35:00,443,25.0,20.037918
2023-06-15 00:35:00,444,0.0,0.0
2023-06-15 00:35:00,450,219.0,215.0
2023-06-15 00:35:00,451,83.0,83.0
2023-06-15 00:35:00,452,239.0,235.0
2023-06-15 00:35:00,453,113.0,113.0
2023-06-15 00:35:00,459,430.0,276.0
2023-06-15 00:35:00,467,10.75862,5.000153
2023-06-15 00:35:00,468,10.75862,4.000366
2023-06-15 00:35:00,469,0.0,0.0
2023-06-15 00:35:00,471,4.42486,0.0
2023-06-15 00:35:00,472,235.0,180.0
2023-06-15 00:35:00,473,120.0,90.0
2023-06-15 00:35:00,474,222.0,180.0
2023-06-15 00:35:00,475,128.0,90.0
2023-06-15 00:35:00,477,244.5,173.994461
2023-06-15 00:35:00,478,244.5,173.994461
2023-06-15 00:35:00,479,253.0,173.994461
2023-06-15 00:35:00,480,244.5,173.994461
2023-06-15 00:35:00,481,244.5,173.994461
2023-06-15 00:35:00,482,253.0,173.994461
2023-06-15 00:35:00,485,36.0,20.00061
2023-06-15 00:35:00,486,0.0,0.0
2023-06-15 00:35:00,487,0.0,0.0
2023-06-15 00:35:00,488,17.0,13.000565
2023-06-15 00:35:00,489,1001.0,795.0
2023-06-15 00:35:00,490,1002.0,795.0
2023-06-15 00:35:00,491,969.0,791.0
2023-06-15 00:35:00,492,0.0,0.0
2023-06-15 00:35:00,493,994.0,795.0
2023-06-15 00:35:00,494,992.0,795.0
2023-06-15 00:35:00,495,0.0,0.0
2023-06-15 00:35:00,496,299.999908,200.0
2023-06-15 00:35:00,497,0.0,0.0
2023-06-15 00:35:00,498,0.0,0.0
2023-06-15 00:35:00,499,347.0,265.0
2023-06-15 00:35:00,501,285.0,167.006409
2023-06-15 00:35:00,502,167.0,167.0
2023-06-15 00:35:00,503,288.0,204.0
2023-06-15 00:35:00,507,0.0,0.0
2023-06-15 00:35:00,508,0.0,0.0
2023-06-15 00:35:00,511,0.0,0.0
2023-06-15 00:35:00,512,0.0,0.0
2023-06-15 00:35:00,513,328.0,150.0
2023-06-15 00:35:00,514,141.0,120.0
2023-06-15 00:35:00,516,0.0,0.0
2023-06-15 00:35:00,521,939.0,767.359009
2023-06-15 00:35:00,522,939.0,750.810364
2023-06-15 00:35:00,523,0.0,0.0
2023-06-15 00:35:00,524,0.0,0.0
2023-06-15 00:35:00,525,0.0,0.0
2023-06-15 00:35:00,526,235.476257,131.0
2023-06-15 00:35:00,527,1357.0,1058.099976
2023-06-15 00:35:00,528,131.0,131.0
2023-06-15 00:35:00,529,831.519226,605.507019
2023-06-15 00:35:00,530,994.0,577.0
2023-06-15 00:35:00,533,0.0,0.0
2023-06-15 00:35:00,534,0.0,0.0
2023-06-15 00:35:00,535,0.0,0.0
2023-06-15 00:35:00,536,96.0,33.5
2023-06-15 00:35:00,537,96.0,33.5
2023-06-15 00:35:00,538,102.666672,84.0
2023-06-15 00:35:00,539,334.0,174.0
2023-06-15 00:35:00,540,165.0,87.0
2023-06-15 00:35:00,541,87.0,51.0
2023-06-15 00:35:00,542,44.0,25.5
2023-06-15 00:35:00,544,0.0,0.0
2023-06-15 00:35:00,545,1012.0,795.0
2023-06-15 00:35:00,546,0.0,0.0
2023-06-15 00:35:00,547,0.0,0.0
2023-06-15 00:35:00,548,0.0,0.0
2023-06-15 00:35:00,549,0.0,0.0
2023-06-15 00:35:00,550,0.0,0.0
2023-06-15 00:35:00,552,0.0,0.0
2023-06-15 00:35:00,553,0.0,0.0
2023-06-15 00:40:00,1,0.0,0.0
2023-06-15 00:40:00,2,0.0,0.0
2023-06-15 00:40:00,3,0.0,0.0
2023-06-15 00:40:00,4,480.0,330.0
2023-06-15 00:40:00,5,403.667023,364.991486
2023-06-15 00:40:00,6,0.0,0.0
2023-06-15 00:40:00,7,0.0,0.0
2023-06-15 00:40:00,8,0.0,0.0
2023-06-15 00:40:00,9,441.046509,364.917023
2023-06-15 00:40:00,10,441.091797,364.371613
2023-06-15 00:40:00,11,0.0,0.0
2023-06-15 00:40:00,12,0.0,0.0
2023-06-15 00:40:00,15,0.0,0.0
2023-06-15 00:40:00,16,487.933289,427.933289
2023-06-15 00:40:00,17,460.274811,420.274811
2023-06-15 00:40:00,18,0.0,0.0
2023-06-15 00:40:00,27,615.0,615.0
2023-06-15 00:40:00,28,612.0,612.0
2023-06-15 00:40:00,29,612.0,612.0
2023-06-15 00:40:00,33,0.0,0.0
2023-06-15 00:40:00,36,999.0,795.0
2023-06-15 00:40:00,37,992.0,795.0
2023-06-15 00:40:00,43,383.061615,281.0
2023-06-15 00:40:00,46,506.0,447.6539
2023-06-15 00:40:00,47,462.986359,409.996735
2023-06-15 00:40:00,48,462.713654,409.897614
2023-06-15 00:40:00,49,0.0,0.0
2023-06-15 00:40:00,50,0.0,0.0
2023-06-15 00:40:00,51,463.0,405.012726
2023-06-15 00:40:00,52,0.0,0.0
2023-06-15 00:40:00,53,0.0,0.0
2023-06-15 00:40:00,54,0.0,0.0
2023-06-15 00:40:00,55,0.0,0.0
2023-06-15 00:40:00,56,0.0,0.0
2023-06-15 00:40:00,57,0.0,0.0
2023-06-15 00:40:00,58,136.5,135.0
2023-06-15 00:40:00,59,136.5,135.0
2023-06-15 00:40:00,60,175.0,150.0
2023-06-15 00:40:00,61,353.0,280.0
2023-06-15 00:40:00,62,0.0,0.0
2023-06-15 00:40:00,63,0.0,0.0
2023-06-15 00:40:00,64,332.485596,281.056061
2023-06-15 00:40:00,65,0.0,0.0
2023-06-15 00:40:00,66,378.282257,314.109528
2023-06-15 00:40:00,67,385.770782,332.830719
2023-06-15 00:40:00,68,396.11087,354.775421
2023-06-15 00:40:00,69,830.156738,670.163574
2023-06-15 00:40:00,70,853.352966,670.621338
2023-06-15 00:40:00,71,0.0,0.0
2023-06-15 00:40:00,72,0.0,0.0
2023-06-15 00:40:00,73,0.0,0.0
2023-06-15 00:40:00,74,0.0,0.0
2023-06-15 00:40:00,75,0.0,0.0
2023-06-15 00:40:00,76,0.0,0.0
2023-06-15 00:40:00,77,0.0,0.0
2023-06-15 00:40:00,78,0.0,0.0
2023-06-15 00:40:00,79,0.0,0.0
2023-06-15 00:40:00,80,0.0,0.0
2023-06-15 00:40:00,83,450.564667,361.20517
2023-06-15 00:40:00,84,0.0,0.0
2023-06-15 00:40:00,85,394.359772,320.0
2023-06-15 00:40:00,86,0.0,0.0
2023-06-15 00:40:00,87,442.687103,342.687103
2023-06-15 00:40:00,88,0.0,0.0
2023-06-15 00:40:00,89,455.993927,380.018097
2023-06-15 00:40:00,90,78.801102,0.0
2023-06-15 00:40:00,91,807.006042,750.0
2023-06-15 00:40:00,92,705.920654,635.0
2023-06-15 00:40:00,95,0.0,0.0
2023-06-15 00:40:00,96,0.0,0.0
2023-06-15 00:40:00,97,0.0,0.0
2023-06-15 00:40:00,98,0.0,0.0
2023-06-15 00:40:00,99,357.611115,261.0
2023-06-15 00:40:00,100,0.0,0.0
2023-06-15 00:40:00,101,0.0,0.0
2023-06-15 00:40:00,102,0.0,0.0
2023-06-15 00:40:00,103,0.0,0.0
2023-06-15 00:40:00,104,0.0,0.0
2023-06-15 00:40:00,105,0.0,0.0
2023-06-15 00:40:00,106,0.0,0.0
2023-06-15 00:40:00,107,0.0,0.0
2023-06-15 00:40:00,108,0.0,0.0
2023-06-15 00:40:00,112,0.0,0.0
2023-06-15 00:40:00,113,11.050714,0.0
2023-06-15 00:40:00,114,0.0,0.0
2023-06-15 00:40:00,115,921.0,752.332947
2023-06-15 00:40:00,116,917.99292,750.045654
2023-06-15 00:40:00,117,0.0,0.0
2023-06-15 00:40:00,118,0.0,0.0
2023-06-15 00:40:00,119,0.0,0.0
2023-06-15 00:40:00,120,100.0,60.000153
2023-06-15 00:40:00,126,0.0,0.0
2023-06-15 00:40:00,127,0.0,0.0
2023-06-15 00:40:00,128,998.0,750.0
2023-06-15 00:40:00,129,995.0,750.0
2023-06-15 00:40:00,130,0.0,0.0
2023-06-15 00:40:00,131,987.0,718.0
2023-06-15 00:40:00,132,948.0,758.0
2023-06-15 00:40:00,133,971.0,755.0
2023-06-15 00:40:00,134,281.985657,175.0
2023-06-15 00:40:00,135,291.0,210.0
2023-06-15 00:40:00,136,155.5,109.996994
2023-06-15 00:40:00,137,155.5,109.996994
2023-06-15 00:40:00,138,180.0,120.0
2023-06-15 00:40:00,139,282.0,196.0
2023-06-15 00:40:00,140,282.0,196.0
2023-06-15 00:40:00,141,271.0,188.0
2023-06-15 00:40:00,142,0.0,0.0
2023-06-15 00:40:00,143,0.0,0.0
2023-06-15 00:40:00,144,0.0,0.0
2023-06-15 00:40:00,145,160.0,88.436272
2023-06-15 00:40:00,146,160.0,88.436272
2023-06-15 00:40:00,147,172.0,104.0
2023-06-15 00:40:00,150,38.0,29.999542
2023-06-15 00:40:00,151,5.941463,0.0
2023-06-15 00:40:00,152,15.0,14.999771
2023-06-15 00:40:00,153,0.0,0.0
2023-06-15 00:40:00,154,231.0,141.003876
2023-06-15 00:40:00,155,122.0,70.501938
2023-06-15 00:40:00,156,387.99704,350.0
2023-06-15 00:40:00,158,0.0,0.0
2023-06-15 00:40:00,159,0.0,0.0
2023-06-15 00:40:00,160,0.0,0.0
2023-06-15 00:40:00,161,0.0,0.0
2023-06-15 00:40:00,162,0.0,0.0
2023-06-15 00:40:00,166,0.0,0.0
2023-06-15 00:40:00,167,91.0,64.0
2023-06-15 00:40:00,168,42.0,29.999542
2023-06-15 00:40:00,169,143.0,104.99588
2023-06-15 00:40:00,170,143.0,104.99588
2023-06-15 00:40:00,171,166.0,104.99588
2023-06-15 00:40:00,172,141.0,110.000916
2023-06-15 00:40:00,173,141.0,110.000916
2023-06-15 00:40:00,174,167.0,110.000916
2023-06-15 00:40:00,175,0.0,0.0
2023-06-15 00:40:00,176,289.0,162.0
2023-06-15 00:40:00,177,148.0,108.0
2023-06-15 00:40:00,178,10.467451,0.0
2023-06-15 00:40:00,179,0.0,0.0
2023-06-15 00:40:00,180,0.0,0.0
2023-06-15 00:40:00,181,0.0,0.0
2023-06-15 00:40:00,182,0.0,0.0
2023-06-15 00:40:00,183,0.0,0.0
2023-06-15 00:40:00,184,149.5,119.995728
2023-06-15 00:40:00,185,149.5,114.0
2023-06-15 00:40:00,186,180.0,122.0
2023-06-15 00:40:00,187,0.0,0.0
2023-06-15 00:40:00,188,0.0,0.0
2023-06-15 00:40:00,189,0.0,0.0
2023-06-15 00:40:00,190,1000.0,795.0
2023-06-15 00:40:00,191,999.0,795.0
2023-06-15 00:40:00,193,0.0,0.0
2023-06-15 00:40:00,194,12.719484,11.999903
2023-06-15 00:40:00,195,26.01713,10.0
2023-06-15 00:40:00,196,0.0,0.0
2023-06-15 00:40:00,197,0.0,0.0
2023-06-15 00:40:00,198,0.0,0.0
2023-06-15 00:40:00,200,0.0,0.0
2023-06-15 00:40:00,207,72.5,60.0
2023-06-15 00:40:00,208,72.5,60.0
2023-06-15 00:40:00,209,0.0,0.0
2023-06-15 00:40:00,210,0.0,0.0
2023-06-15 00:40:00,211,72.5,60.0
2023-06-15 00:40:00,212,84.600006,80.323494
2023-06-15 00:40:00,213,0.0,0.0
2023-06-15 00:40:00,214,69.864197,69.864197
2023-06-15 00:40:00,215,71.310776,71.310776
2023-06-15 00:40:00,216,67.0,67.0
2023-06-15 00:40:00,217,27.0,20.99826
2023-06-15 00:40:00,218,27.0,20.99826
2023-06-15 00:40:00,219,27.0,20.99826
2023-06-15 00:40:00,220,0.0,0.0
2023-06-15 00:40:00,231,297.489563,270.0
2023-06-15 00:40:00,232,293.80072,270.0
2023-06-15 00:40:00,233,0.0,0.0
2023-06-15 00:40:00,234,0.0,0.0
2023-06-15 00:40:00,237,0.0,0.0
2023-06-15 00:40:00,238,0.0,0.0
2023-06-15 00:40:00,240,278.0,200.0
2023-06-15 00:40:00,241,136.0,100.0
2023-06-15 00:40:00,242,0.0,0.0
2023-06-15 00:40:00,243,0.0,0.0
2023-06-15 00:40:00,244,0.0,0.0
2023-06-15 00:40:00,247,0.0,0.0
2023-06-15 00:40:00,248,0.0,0.0
2023-06-15 00:40:00,249,0.0,0.0
2023-06-15 00:40:00,250,156.5,99.334106
2023-06-15 00:40:00,251,156.5,99.553833
2023-06-15 00:40:00,252,180.0,130.0
2023-06-15 00:40:00,253,0.0,0.0
2023-06-15 00:40:00,254,0.0,0.0
2023-06-15 00:40:00,255,241.5,175.0
2023-06-15 00:40:00,256,241.5,175.0
2023-06-15 00:40:00,257,261.0,222.0
2023-06-15 00:40:00,258,275.5,172.002289
2023-06-15 00:40:00,259,275.5,172.002289
2023-06-15 00:40:00,260,271.0,212.0
2023-06-15 00:40:00,264,10.0,5.000229
2023-06-15 00:40:00,265,0.0,0.0
2023-06-15 00:40:00,266,298.338989,230.0
2023-06-15 00:40:00,267,0.0,0.0
2023-06-15 00:40:00,268,0.0,0.0
2023-06-15 00:40:00,269,0.0,0.0
2023-06-15 00:40:00,270,0.0,0.0
2023-06-15 00:40:00,271,89.666664,75.0
2023-06-15 00:40:00,272,89.666664,75.0
2023-06-15 00:40:00,273,89.666664,75.0
2023-06-15 00:40:00,274,112.5,112.5
2023-06-15 00:40:00,275,157.0,100.0
2023-06-15 00:40:00,276,71.0,50.0
2023-06-15 00:40:00,277,155.0,100.0
2023-06-15 00:40:00,278,75.0,50.0
2023-06-15 00:40:00,279,0.0,0.0
2023-06-15 00:40:00,280,0.0,0.0
2023-06-15 00:40:00,281,161.0,100.0
2023-06-15 00:40:00,282,73.0,50.0
2023-06-15 00:40:00,283,159.0,100.0
2023-06-15 00:40:00,284,75.0,50.0
2023-06-15 00:40:00,285,159.0,100.0
2023-06-15 00:40:00,286,75.0,50.0
2023-06-15 00:40:00,287,0.0,0.0
2023-06-15 00:40:00,288,0.0,0.0
2023-06-15 00:40:00,289,160.0,100.0
2023-06-15 00:40:00,290,75.0,50.0
2023-06-15 00:40:00,291,96.0,53.471863
2023-06-15 00:40:00,292,96.0,53.025528
2023-06-15 00:40:00,293,0.0,0.0
2023-06-15 00:40:00,294,102.0,84.0
2023-06-15 00:40:00,299,183.0,133.0
2023-06-15 00:40:00,300,183.0,133.0
2023-06-15 00:40:00,301,178.5,133.0
2023-06-15 00:40:00,302,178.5,133.0
2023-06-15 00:40:00,303,204.0,128.999451
2023-06-15 00:40:00,304,198.0,128.999451
2023-06-15 00:40:00,305,375.0,310.000916
2023-06-15 00:40:00,306,356.0,297.007629
2023-06-15 00:40:00,307,304.70694,207.007019
2023-06-15 00:40:00,308,149.5,119.995728
2023-06-15 00:40:00,309,149.5,119.995728
2023-06-15 00:40:00,310,164.0,122.0
2023-06-15 00:40:00,311,0.0,0.0
2023-06-15 00:40:00,312,0.0,0.0
2023-06-15 00:40:00,313,0.0,0.0
2023-06-15 00:40:00,314,151.0,119.995728
2023-06-15 00:40:00,315,151.0,119.995728
2023-06-15 00:40:00,316,169.0,122.0
2023-06-15 00:40:00,317,0.0,0.0
2023-06-15 00:40:00,318,0.0,0.0
2023-06-15 00:40:00,319,0.0,0.0
2023-06-15 00:40:00,320,0.0,0.0
2023-06-15 00:40:00,321,0.0,0.0
2023-06-15 00:40:00,322,0.0,0.0
2023-06-15 00:40:00,323,165.5,122.0
2023-06-15 00:40:00,324,165.5,122.0
2023-06-15 00:40:00,325,176.0,136.0
2023-06-15 00:40:00,326,144.0,135.0
2023-06-15 00:40:00,327,142.622513,135.0
2023-06-15 00:40:00,328,176.0,150.0
2023-06-15 00:40:00,329,0.0,0.0
2023-06-15 00:40:00,330,0.0,0.0
2023-06-15 00:40:00,331,784.0,644.627686
2023-06-15 00:40:00,332,0.0,0.0
2023-06-15 00:40:00,333,0.0,0.0
2023-06-15 00:40:00,334,7.985049,0.0
2023-06-15 00:40:00,335,69.5,50.99826
2023-06-15 00:40:00,336,5.373949,0.0
2023-06-15 00:40:00,337,40.5,40.5
2023-06-15 00:40:00,338,40.5,40.5
2023-06-15 00:40:00,339,29.0,29.0
2023-06-15 00:40:00,340,818.0,677.207397
2023-06-15 00:40:00,341,777.0,673.88855
2023-06-15 00:40:00,342,166.0,135.0
2023-06-15 00:40:00,343,0.0,0.0
2023-06-15 00:40:00,344,0.0,0.0
2023-06-15 00:40:00,345,100.0,79.998932
2023-06-15 00:40:00,346,0.0,0.0
2023-06-15 00:40:00,347,163.0,163.0
2023-06-15 00:40:00,348,0.0,0.0
2023-06-15 00:40:00,349,0.0,0.0
2023-06-15 00:40:00,350,0.0,0.0
2023-06-15 00:40:00,351,0.0,0.0
2023-06-15 00:40:00,352,0.0,0.0
2023-06-15 00:40:00,353,0.0,0.0
2023-06-15 00:40:00,354,0.0,0.0
2023-06-15 00:40:00,355,0.0,0.0
2023-06-15 00:40:00,356,0.0,0.0
2023-06-15 00:40:00,357,12.5,10.0
2023-06-15 00:40:00,358,20.0,10.000153
2023-06-15 00:40:00,359,20.0,10.000153
2023-06-15 00:40:00,360,21.25,7.0
2023-06-15 00:40:00,361,21.25,7.0
2023-06-15 00:40:00,362,0.0,0.0
2023-06-15 00:40:00,363,21.25,10.0
2023-06-15 00:40:00,364,726.862061,665.0
2023-06-15 00:40:00,365,0.0,0.0
2023-06-15 00:40:00,366,0.0,0.0
2023-06-15 00:40:00,367,393.378143,355.0
2023-06-15 00:40:00,368,85.0,68.0
2023-06-15 00:40:00,369,85.0,70.415375
2023-06-15 00:40:00,370,85.0,68.0
2023-06-15 00:40:00,371,85.0,70.415375
2023-06-15 00:40:00,372,0.0,0.0
2023-06-15 00:40:00,373,0.0,0.0
2023-06-15 00:40:00,374,0.0,0.0
2023-06-15 00:40:00,375,0.0,0.0
2023-06-15 00:40:00,376,160.5,158.0
2023-06-15 00:40:00,377,160.5,158.0
2023-06-15 00:40:00,378,148.0,123.0
2023-06-15 00:40:00,379,0.0,0.0
2023-06-15 00:40:00,380,39.5,31.0
2023-06-15 00:40:00,381,2.161932,0.0
2023-06-15 00:40:00,382,163.5,129.972046
2023-06-15 00:40:00,383,163.5,129.972046
2023-06-15 00:40:00,384,188.0,129.972046
2023-06-15 00:40:00,385,270.5,188.018433
2023-06-15 00:40:00,386,270.5,187.697998
2023-06-15 00:40:00,387,275.0,204.0
2023-06-15 00:40:00,388,0.0,0.0
2023-06-15 00:40:00,389,0.0,0.0
2023-06-15 00:40:00,390,0.0,0.0
2023-06-15 00:40:00,419,287.0,160.002441
2023-06-15 00:40:00,420,287.0,160.002441
2023-06-15 00:40:00,421,268.0,160.002441
2023-06-15 00:40:00,422,253.0,186.0
2023-06-15 00:40:00,423,253.0,186.0
2023-06-15 00:40:00,432,301.0,220.0
2023-06-15 00:40:00,433,387.813416,267.0
2023-06-15 00:40:00,434,270.0,189.016327
2023-06-15 00:40:00,435,270.0,189.016327
2023-06-15 00:40:00,436,280.5,189.016327
2023-06-15 00:40:00,437,280.5,189.016327
2023-06-15 00:40:00,438,273.0,206.0
2023-06-15 00:40:00,439,285.0,206.0
2023-06-15 00:40:00,440,198.0,119.237717
2023-06-15 00:40:00,441,168.801682,124.034836
2023-06-15 00:40:00,442,194.0,121.636276
2023-06-15 00:40:00,443,25.0,20.037918
2023-06-15 00:40:00,444,0.0,0.0
2023-06-15 00:40:00,450,219.0,215.0
2023-06-15 00:40:00,451,83.0,83.0
2023-06-15 00:40:00,452,239.0,235.0
2023-06-15 00:40:00,453,113.0,113.0
2023-06-15 00:40:00,459,430.0,276.0
2023-06-15 00:40:00,467,10.75862,5.000153
2023-06-15 00:40:00,468,10.75862,4.000366
2023-06-15 00:40:00,469,0.0,0.0
2023-06-15 00:40:00,471,4.42486,0.0
2023-06-15 00:40:00,472,235.0,180.0
2023-06-15 00:40:00,473,120.0,90.0
2023-06-15 00:40:00,474,222.0,180.0
2023-06-15 00:40:00,475,128.0,90.0
2023-06-15 00:40:00,477,244.5,173.994461
2023-06-15 00:40:00,478,244.5,173.994461
2023-06-15 00:40:00,479,253.0,173.994461
2023-06-15 00:40:00,480,244.5,173.994461
2023-06-15 00:40:00,481,244.5,173.994461
2023-06-15 00:40:00,482,253.0,173.994461
2023-06-15 00:40:00,485,36.0,20.00061
2023-06-15 00:40:00,486,0.0,0.0
2023-06-15 00:40:00,487,0.0,0.0
2023-06-15 00:40:00,488,17.0,13.000565
2023-06-15 00:40:00,489,1001.0,795.0
2023-06-15 00:40:00,490,1002.0,795.0
2023-06-15 00:40:00,491,969.0,791.0
2023-06-15 00:40:00,492,0.0,0.0
2023-06-15 00:40:00,493,994.0,795.0
2023-06-15 00:40:00,494,992.0,795.0
2023-06-15 00:40:00,495,0.0,0.0
2023-06-15 00:40:00,496,299.999908,200.0
2023-06-15 00:40:00,497,0.0,0.0
2023-06-15 00:40:00,498,0.0,0.0
2023-06-15 00:40:00,499,347.0,265.0
2023-06-15 00:40:00,501,285.0,167.006409
2023-06-15 00:40:00,502,167.0,167.0
2023-06-15 00:40:00,503,288.0,204.0
2023-06-15 00:40:00,507,0.0,0.0
2023-06-15 00:40:00,508,0.0,0.0
2023-06-15 00:40:00,511,0.0,0.0
2023-06-15 00:40:00,512,0.0,0.0
2023-06-15 00:40:00,513,328.0,150.0
2023-06-15 00:40:00,514,141.0,120.0
2023-06-15 00:40:00,516,0.0,0.0
2023-06-15 00:40:00,521,939.0,767.359009
2023-06-15 00:40:00,522,939.0,750.810364
2023-06-15 00:40:00,523,0.0,0.0
2023-06-15 00:40:00,524,0.0,0.0
2023-06-15 00:40:00,525,0.0,0.0
2023-06-15 00:40:00,526,235.476257,131.0
2023-06-15 00:40:00,527,1357.0,1058.099976
2023-06-15 00:40:00,528,131.0,131.0
2023-06-15 00:40:00,529,831.519226,605.507019
2023-06-15 00:40:00,530,994.0,577.0
2023-06-15 00:40:00,533,0.0,0.0
2023-06-15 00:40:00,534,0.0,0.0
2023-06-15 00:40:00,535,0.0,0.0
2023-06-15 00:40:00,536,96.0,33.5
2023-06-15 00:40:00,537,96.0,33.5
2023-06-15 00:40:00,538,102.666672,84.0
2023-06-15 00:40:00,539,334.0,174.0
2023-06-15 00:40:00,540,165.0,87.0
2023-06-15 00:40:00,541,87.0,51.0
2023-06-15 00:40:00,542,44.0,25.5
2023-06-15 00:40:00,544,0.0,0.0
2023-06-15 00:40:00,545,1012.0,795.0
2023-06-15 00:40:00,546,0.0,0.0
2023-06-15 00:40:00,547,0.0,0.0
2023-06-15 00:40:00,548,0.0,0.0
2023-06-15 00:40:00,549,0.0,0.0
2023-06-15 00:40:00,550,0.0,0.0
2023-06-15 00:40:00,552,0.0,0.0
2023-06-15 00:40:00,553,0.0,0.0
2023-06-15 00:45:00,1,0.0,0.0
2023-06-15 00:45:00,2,0.0,0.0
2023-06-15 00:45:00,3,0.0,0.0
2023-06-15 00:45:00,4,480.0,330.0
2023-06-15 00:45:00,5,403.667023,364.991486
2023-06-15 00:45:00,6,0.0,0.0
2023-06-15 00:45:00,7,0.0,0.0
2023-06-15 00:45:00,8,0.0,0.0
2023-06-15 00:45:00,9,441.046509,364.917023
2023-06-15 00:45:00,10,441.091797,364.371613
2023-06-15 00:45:00,11,0.0,0.0
2023-06-15 00:45:00,12,0.0,0.0
2023-06-15 00:45:00,15,0.0,0.0
2023-06-15 00:45:00,16,487.933289,427.933289
2023-06-15 00:45:00,17,460.274811,420.274811
2023-06-15 00:45:00,18,0.0,0.0
2023-06-15 00:45:00,27,615.0,615.0
2023-06-15 00:45:00,28,612.0,612.0
2023-06-15 00:45:00,29,612.0,612.0
2023-06-15 00:45:00,33,0.0,0.0
2023-06-15 00:45:00,36,999.0,795.0
2023-06-15 00:45:00,37,992.0,795.0
2023-06-15 00:45:00,43,383.061615,281.0
2023-06-15 00:45:00,46,506.0,447.6539
2023-06-15 00:45:00,47,462.986359,409.996735
2023-06-15 00:45:00,48,462.713654,409.897614
2023-06-15 00:45:00,49,0.0,0.0
2023-06-15 00:45:00,50,0.0,0.0
2023-06-15 00:45:00,51,463.0,405.012726
2023-06-15 00:45:00,52,0.0,0.0
2023-06-15 00:45:00,53,0.0,0.0
2023-06-15 00:45:00,54,0.0,0.0
2023-06-15 00:45:00,55,0.0,0.0
2023-06-15 00:45:00,56,0.0,0.0
2023-06-15 00:45:00,57,0.0,0.0
2023-06-15 00:45:00,58,136.5,135.0
2023-06-15 00:45:00,59,136.5,135.0
2023-06-15 00:45:00,60,175.0,150.0
2023-06-15 00:45:00,61,353.0,280.0
2023-06-15 00:45:00,62,0.0,0.0
2023-06-15 00:45:00,63,0.0,0.0
2023-06-15 00:45:00,64,332.485596,281.056061
2023-06-15 00:45:00,65,0.0,0.0
2023-06-15 00:45:00,66,378.282257,314.109528
2023-06-15 00:45:00,67,385.770782,332.830719
2023-06-15 00:45:00,68,396.11087,354.775421
2023-06-15 00:45:00,69,830.156738,670.163574
2023-06-15 00:45:00,70,853.352966,670.621338
2023-06-15 00:45:00,71,0.0,0.0
2023-06-15 00:45:00,72,0.0,0.0
2023-06-15 00:45:00,73,0.0,0.0
2023-06-15 00:45:00,74,0.0,0.0
2023-06-15 00:45:00,75,0.0,0.0
2023-06-15 00:45:00,76,0.0,0.0
2023-06-15 00:45:00,77,0.0,0.0
2023-06-15 00:45:00,78,0.0,0.0
2023-06-15 00:45:00,79,0.0,0.0
2023-06-15 00:45:00,80,0.0,0.0
2023-06-15 00:45:00,83,450.564667,361.20517
2023-06-15 00:45:00,84,0.0,0.0
2023-06-15 00:45:00,85,394.359772,320.0
2023-06-15 00:45:00,86,0.0,0.0
2023-06-15 00:45:00,87,442.687103,342.687103
2023-06-15 00:45:00,88,0.0,0.0
2023-06-15 00:45:00,89,455.993927,380.018097
2023-06-15 00:45:00,90,78.801102,0.0
2023-06-15 00:45:00,91,807.006042,750.0
2023-06-15 00:45:00,92,705.920654,635.0
2023-06-15 00:45:00,95,0.0,0.0
2023-06-15 00:45:00,96,0.0,0.0
2023-06-15 00:45:00,97,0.0,0.0
2023-06-15 00:45:00,98,0.0,0.0
2023-06-15 00:45:00,99,357.611115,261.0
2023-06-15 00:45:00,100,0.0,0.0
2023-06-15 00:45:00,101,0.0,0.0
2023-06-15 00:45:00,102,0.0,0.0
2023-06-15 00:45:00,103,0.0,0.0
2023-06-15 00:45:00,104,0.0,0.0
2023-06-15 00:45:00,105,0.0,0.0
2023-06-15 00:45:00,106,0.0,0.0
2023-06-15 00:45:00,107,0.0,0.0
2023-06-15 00:45:00,108,0.0,0.0
2023-06-15 00:45:00,112,0.0,0.0
2023-06-15 00:45:00,113,11.050714,0.0
2023-06-15 00:45:00,114,0.0,0.0
2023-06-15 00:45:00,115,921.0,752.332947
2023-06-15 00:45:00,116,917.99292,750.045654
2023-06-15 00:45:00,117,0.0,0.0
2023-06-15 00:45:00,118,0.0,0.0
2023-06-15 00:45:00,119,0.0,0.0
2023-06-15 00:45:00,120,100.0,60.000153
2023-06-15 00:45:00,126,0.0,0.0
2023-06-15 00:45:00,127,0.0,0.0
2023-06-15 00:45:00,128,998.0,750.0
2023-06-15 00:45:00,129,995.0,750.0
2023-06-15 00:45:00,130,0.0,0.0
2023-06-15 00:45:00,131,987.0,718.0
2023-06-15 00:45:00,132,948.0,758.0
2023-06-15 00:45:00,133,971.0,755.0
2023-06-15 00:45:00,134,281.985657,175.0
2023-06-15 00:45:00,135,291.0,210.0
2023-06-15 00:45:00,136,155.5,109.996994
2023-06-15 00:45:00,137,155.5,109.996994
2023-06-15 00:45:00,138,180.0,120.0
2023-06-15 00:45:00,139,282.0,196.0
2023-06-15 00:45:00,140,282.0,196.0
2023-06-15 00:45:00,141,271.0,188.0
2023-06-15 00:45:00,142,0.0,0.0
2023-06-15 00:45:00,143,0.0,0.0
2023-06-15 00:45:00,144,0.0,0.0
2023-06-15 00:45:00,145,160.0,88.436272
2023-06-15 00:45:00,146,160.0,88.436272
2023-06-15 00:45:00,147,172.0,104.0
2023-06-15 00:45:00,150,38.0,29.999542
2023-06-15 00:45:00,151,5.941463,0.0
2023-06-15 00:45:00,152,15.0,14.999771
2023-06-15 00:45:00,153,0.0,0.0
2023-06-15 00:45:00,154,231.0,141.003876
2023-06-15 00:45:00,155,122.0,70.501938
2023-06-15 00:45:00,156,387.99704,350.0
2023-06-15 00:45:00,158,0.0,0.0
2023-06-15 00:45:00,159,0.0,0.0
2023-06-15 00:45:00,160,0.0,0.0
2023-06-15 00:45:00,161,0.0,0.0
2023-06-15 00:45:00,162,0.0,0.0
2023-06-15 00:45:00,166,0.0,0.0
2023-06-15 00:45:00,167,91.0,64.0
2023-06-15 00:45:00,168,42.0,29.999542
2023-06-15 00:45:00,169,143.0,104.99588
2023-06-15 00:45:00,170,143.0,104.99588
2023-06-15 00:45:00,171,166.0,104.99588
2023-06-15 00:45:00,172,141.0,110.000916
2023-06-15 00:45:00,173,141.0,110.000916
2023-06-15 00:45:00,174,167.0,110.000916
2023-06-15 00:45:00,175,0.0,0.0
2023-06-15 00:45:00,176,289.0,162.0
2023-06-15 00:45:00,177,148.0,108.0
2023-06-15 00:45:00,178,10.467451,0.0
2023-06-15 00:45:00,179,0.0,0.0
2023-06-15 00:45:00,180,0.0,0.0
2023-06-15 00:45:00,181,0.0,0.0
2023-06-15 00:45:00,182,0.0,0.0
2023-06-15 00:45:00,183,0.0,0.0
2023-06-15 00:45:00,184,149.5,119.995728
2023-06-15 00:45:00,185,149.5,114.0
2023-06-15 00:45:00,186,180.0,122.0
2023-06-15 00:45:00,187,0.0,0.0
2023-06-15 00:45:00,188,0.0,0.0
2023-06-15 00:45:00,189,0.0,0.0
2023-06-15 00:45:00,190,1000.0,795.0
2023-06-15 00:45:00,191,999.0,795.0
2023-06-15 00:45:00,193,0.0,0.0
2023-06-15 00:45:00,194,12.719484,11.999903
2023-06-15 00:45:00,195,26.01713,10.0
2023-06-15 00:45:00,196,0.0,0.0
2023-06-15 00:45:00,197,0.0,0.0
2023-06-15 00:45:00,198,0.0,0.0
2023-06-15 00:45:00,200,0.0,0.0
2023-06-15 00:45:00,207,72.5,60.0
2023-06-15 00:45:00,208,72.5,60.0
2023-06-15 00:45:00,209,0.0,0.0
2023-06-15 00:45:00,210,0.0,0.0
2023-06-15 00:45:00,211,72.5,60.0
2023-06-15 00:45:00,212,84.600006,80.323494
2023-06-15 00:45:00,213,0.0,0.0
2023-06-15 00:45:00,214,69.864197,69.864197
2023-06-15 00:45:00,215,71.310776,71.310776
2023-06-15 00:45:00,216,67.0,67.0
2023-06-15 00:45:00,217,27.0,20.99826
2023-06-15 00:45:00,218,27.0,20.99826
2023-06-15 00:45:00,219,27.0,20.99826
2023-06-15 00:45:00,220,0.0,0.0
2023-06-15 00:45:00,231,297.489563,270.0
2023-06-15 00:45:00,232,293.80072,270.0
2023-06-15 00:45:00,233,0.0,0.0
2023-06-15 00:45:00,234,0.0,0.0
2023-06-15 00:45:00,237,0.0,0.0
2023-06-15 00:45:00,238,0.0,0.0
2023-06-15 00:45:00,240,278.0,200.0
2023-06-15 00:45:00,241,136.0,100.0
2023-06-15 00:45:00,242,0.0,0.0
2023-06-15 00:45:00,243,0.0,0.0
2023-06-15 00:45:00,244,0.0,0.0
2023-06-15 00:45:00,247,0.0,0.0
2023-06-15 00:45:00,248,0.0,0.0
2023-06-15 00:45:00,249,0.0,0.0
2023-06-15 00:45:00,250,156.5,99.334106
2023-06-15 00:45:00,251,156.5,99.553833
2023-06-15 00:45:00,252,180.0,130.0
2023-06-15 00:45:00,253,0.0,0.0
2023-06-15 00:45:00,254,0.0,0.0
2023-06-15 00:45:00,255,241.5,175.0
2023-06-15 00:45:00,256,241.5,175.0
2023-06-15 00:45:00,257,261.0,222.0
2023-06-15 00:45:00,258,275.5,172.002289
2023-06-15 00:45:00,259,275.5,172.002289
2023-06-15 00:45:00,260,271.0,212.0
2023-06-15 00:45:00,264,10.0,5.000229
2023-06-15 00:45:00,265,0.0,0.0
2023-06-15 00:45:00,266,298.338989,230.0
2023-06-15 00:45:00,267,0.0,0.0
2023-06-15 00:45:00,268,0.0,0.0
2023-06-15 00:45:00,269,0.0,0.0
2023-06-15 00:45:00,270,0.0,0.0
2023-06-15 00:45:00,271,89.666664,75.0
2023-06-15 00:45:00,272,89.666664,75.0
2023-06-15 00:45:00,273,89.666664,75.0
2023-06-15 00:45:00,274,112.5,112.5
2023-06-15 00:45:00,275,157.0,100.0
2023-06-15 00:45:00,276,71.0,50.0
2023-06-15 00:45:00,277,155.0,100.0
2023-06-15 00:45:00,278,75.0,50.0
2023-06-15 00:45:00,279,0.0,0.0
2023-06-15 00:45:00,280,0.0,0.0
2023-06-15 00:45:00,281,161.0,100.0
2023-06-15 00:45:00,282,73.0,50.0
2023-06-15 00:45:00,283,159.0,100.0
2023-06-15 00:45:00,284,75.0,50.0
2023-06-15 00:45:00,285,159.0,100.0
2023-06-15 00:45:00,286,75.0,50.0
2023-06-15 00:45:00,287,0.0,0.0
2023-06-15 00:45:00,288,0.0,0.0
2023-06-15 00:45:00,289,160.0,100.0
2023-06-15 00:45:00,290,75.0,50.0
2023-06-15 00:45:00,291,96.0,53.471863
2023-06-15 00:45:00,292,96.0,53.025528
2023-06-15 00:45:00,293,0.0,0.0
2023-06-15 00:45:00,294,102.0,84.0
2023-06-15 00:45:00,299,183.0,133.0
2023-06-15 00:45:00,300,183.0,133.0
2023-06-15 00:45:00,301,178.5,133.0
2023-06-15 00:45:00,302,178.5,133.0
2023-06-15 00:45:00,303,204.0,128.999451
2023-06-15 00:45:00,304,198.0,128.999451
2023-06-15 00:45:00,305,375.0,310.000916
2023-06-15 00:45:00,306,356.0,297.007629
2023-06-15 00:45:00,307,304.70694,207.007019
2023-06-15 00:45:00,308,149.5,119.995728
2023-06-15 00:45:00,309,149.5,119.995728
2023-06-15 00:45:00,310,164.0,122.0
2023-06-15 00:45:00,311,0.0,0.0
2023-06-15 00:45:00,312,0.0,0.0
2023-06-15 00:45:00,313,0.0,0.0
2023-06-15 00:45:00,314,151.0,119.995728
2023-06-15 00:45:00,315,151.0,119.995728
2023-06-15 00:45:00,316,169.0,122.0
2023-06-15 00:45:00,317,0.0,0.0
2023-06-15 00:45:00,318,0.0,0.0
2023-06-15 00:45:00,319,0.0,0.0
2023-06-15 00:45:00,320,0.0,0.0
2023-06-15 00:45:00,321,0.0,0.0
2023-06-15 00:45:00,322,0.0,0.0
2023-06-15 00:45:00,323,165.5,122.0
2023-06-15 00:45:00,324,165.5,122.0
2023-06-15 00:45:00,325,176.0,136.0
2023-06-15 00:45:00,326,144.0,135.0
2023-06-15 00:45:00,327,142.622513,135.0
2023-06-15 00:45:00,328,176.0,150.0
2023-06-15 00:45:00,329,0.0,0.0
2023-06-15 00:45:00,330,0.0,0.0
2023-06-15 00:45:00,331,784.0,644.627686
2023-06-15 00:45:00,332,0.0,0.0
2023-06-15 00:45:00,333,0.0,0.0
2023-06-15 00:45:00,334,7.985049,0.0
2023-06-15 00:45:00,335,69.5,50.99826
2023-06-15 00:45:00,336,5.373949,0.0
2023-06-15 00:45:00,337,40.5,40.5
2023-06-15 00:45:00,338,40.5,40.5
2023-06-15 00:45:00,339,29.0,29.0
2023-06-15 00:45:00,340,818.0,677.207397
2023-06-15 00:45:00,341,777.0,673.88855
2023-06-15 00:45:00,342,166.0,135.0
2023-06-15 00:45:00,343,0.0,0.0
2023-06-15 00:45:00,344,0.0,0.0
2023-06-15 00:45:00,345,100.0,79.998932
2023-06-15 00:45:00,346,0.0,0.0
2023-06-15 00:45:00,347,163.0,163.0
2023-06-15 00:45:00,348,0.0,0.0
2023-06-15 00:45:00,349,0.0,0.0
2023-06-15 00:45:00,350,0.0,0.0
2023-06-15 00:45:00,351,0.0,0.0
2023-06-15 00:45:00,352,0.0,0.0
2023-06-15 00:45:00,353,0.0,0.0
2023-06-15 00:45:00,354,0.0,0.0
2023-06-15 00:45:00,355,0.0,0.0
2023-06-15 00:45:00,356,0.0,0.0
2023-06-15 00:45:00,357,12.5,10.0
2023-06-15 00:45:00,358,20.0,10.000153
2023-06-15 00:45:00,359,20.0,10.000153
2023-06-15 00:45:00,360,21.25,7.0
2023-06-15 00:45:00,361,21.25,7.0
2023-06-15 00:45:00,362,0.0,0.0
2023-06-15 00:45:00,363,21.25,10.0
2023-06-15 00:45:00,364,726.862061,665.0
2023-06-15 00:45:00,365,0.0,0.0
2023-06-15 00:45:00,366,0.0,0.0
2023-06-15 00:45:00,367,393.378143,355.0
2023-06-15 00:45:00,368,85.0,68.0
2023-06-15 00:45:00,369,85.0,70.415375
2023-06-15 00:45:00,370,85.0,68.0
2023-06-15 00:45:00,371,85.0,70.415375
2023-06-15 00:45:00,372,0.0,0.0
2023-06-15 00:45:00,373,0.0,0.0
2023-06-15 00:45:00,374,0.0,0.0
2023-06-15 00:45:00,375,0.0,0.0
2023-06-15 00:45:00,376,160.5,158.0
2023-06-15 00:45:00,377,160.5,158.0
2023-06-15 00:45:00,378,148.0,123.0
2023-06-15 00:45:00,379,0.0,0.0
2023-06-15 00:45:00,380,39.5,31.0
2023-06-15 00:45:00,381,2.161932,0.0
2023-06-15 00:45:00,382,163.5,129.972046
2023-06-15 00:45:00,383,163.5,129.972046
2023-06-15 00:45:00,384,188.0,129.972046
2023-06-15 00:45:00,385,270.5,188.018433
2023-06-15 00:45:00,386,270.5,187.697998
2023-06-15 00:45:00,387,275.0,204.0
2023-06-15 00:45:00,388,0.0,0.0
2023-06-15 00:45:00,389,0.0,0.0
2023-06-15 00:45:00,390,0.0,0.0
2023-06-15 00:45:00,419,287.0,160.002441
2023-06-15 00:45:00,420,287.0,160.002441
2023-06-15 00:45:00,421,268.0,160.002441
2023-06-15 00:45:00,422,253.0,186.0
2023-06-15 00:45:00,423,253.0,186.0
2023-06-15 00:45:00,432,301.0,220.0
2023-06-15 00:45:00,433,387.813416,267.0
2023-06-15 00:45:00,434,270.0,189.016327
2023-06-15 00:45:00,435,270.0,189.016327
2023-06-15 00:45:00,436,280.5,189.016327
2023-06-15 00:45:00,437,280.5,189.016327
2023-06-15 00:45:00,438,273.0,206.0
2023-06-15 00:45:00,439,285.0,206.0
2023-06-15 00:45:00,440,198.0,119.237717
2023-06-15 00:45:00,441,168.801682,124.034836
2023-06-15 00:45:00,442,194.0,121.636276
2023-06-15 00:45:00,443,25.0,20.037918
2023-06-15 00:45:00,444,0.0,0.0
2023-06-15 00:45:00,450,219.0,215.0
2023-06-15 00:45:00,451,83.0,83.0
2023-06-15 00:45:00,452,239.0,235.0
2023-06-15 00:45:00,453,113.0,113.0
2023-06-15 00:45:00,459,430.0,276.0
2023-06-15 00:45:00,467,10.75862,5.000153
2023-06-15 00:45:00,468,10.75862,4.000366
2023-06-15 00:45:00,469,0.0,0.0
2023-06-15 00:45:00,471,4.42486,0.0
2023-06-15 00:45:00,472,235.0,180.0
2023-06-15 00:45:00,473,120.0,90.0
2023-06-15 00:45:00,474,222.0,180.0
2023-06-15 00:45:00,475,128.0,90.0
2023-06-15 00:45:00,477,244.5,173.994461
2023-06-15 00:45:00,478,244.5,173.994461
2023-06-15 00:45:00,479,253.0,173.994461
2023-06-15 00:45:00,480,244.5,173.994461
2023-06-15 00:45:00,481,244.5,173.994461
2023-06-15 00:45:00,482,253.0,173.994461
2023-06-15 00:45:00,485,36.0,20.00061
2023-06-15 00:45:00,486,0.0,0.0
2023-06-15 00:45:00,487,0.0,0.0
2023-06-15 00:45:00,488,17.0,13.000565
2023-06-15 00:45:00,489,1001.0,795.0
2023-06-15 00:45:00,490,1002.0,795.0
2023-06-15 00:45:00,491,969.0,791.0
2023-06-15 00:45:00,492,0.0,0.0
2023-06-15 00:45:00,493,994.0,795.0
2023-06-15 00:45:00,494,992.0,795.0
2023-06-15 00:45:00,495,0.0,0.0
2023-06-15 00:45:00,496,299.999908,200.0
2023-06-15 00:45:00,497,0.0,0.0
2023-06-15 00:45:00,498,0.0,0.0
2023-06-15 00:45:00,499,347.0,265.0
2023-06-15 00:45:00,501,285.0,167.006409
2023-06-15 00:45:00,502,167.0,167.0
2023-06-15 00:45:00,503,288.0,204.0
2023-06-15 00:45:00,507,0.0,0.0
2023-06-15 00:45:00,508,0.0,0.0
2023-06-15 00:45:00,511,0.0,0.0
2023-06-15 00:45:00,512,0.0,0.0
2023-06-15 00:45:00,513,328.0,150.0
2023-06-15 00:45:00,514,141.0,120.0
2023-06-15 00:45:00,516,0.0,0.0
2023-06-15 00:45:00,521,939.0,767.359009
2023-06-15 00:45:00,522,939.0,750.810364
2023-06-15 00:45:00,523,0.0,0.0
2023-06-15 00:45:00,524,0.0,0.0
2023-06-15 00:45:00,525,0.0,0.0
2023-06-15 00:45:00,526,235.476257,131.0
2023-06-15 00:45:00,527,1357.0,1058.099976
2023-06-15 00:45:00,528,131.0,131.0
2023-06-15 00:45:00,529,831.519226,605.507019
2023-06-15 00:45:00,530,994.0,577.0
2023-06-15 00:45:00,533,0.0,0.0
2023-06-15 00:45:00,534,0.0,0.0
2023-06-15 00:45:00,535,0.0,0.0
2023-06-15 00:45:00,536,96.0,33.5
2023-06-15 00:45:00,537,96.0,33.5
2023-06-15 00:45:00,538,102.666672,84.0
2023-06-15 00:45:00,539,334.0,174.0
2023-06-15 00:45:00,540,165.0,87.0
2023-06-15 00:45:00,541,87.0,51.0
2023-06-15 00:45:00,542,44.0,25.5
2023-06-15 00:45:00,544,0.0,0.0
2023-06-15 00:45:00,545,1012.0,795.0
2023-06-15 00:45:00,546,0.0,0.0
2023-06-15 00:45:00,547,0.0,0.0
2023-06-15 00:45:00,548,0.0,0.0
2023-06-15 00:45:00,549,0.0,0.0
2023-06-15 00:45:00,550,0.0,0.0
2023-06-15 00:45:00,552,0.0,0.0
2023-06-15 00:45:00,553,0.0,0.0
2023-06-15 00:50:00,1,0.0,0.0
2023-06-15 00:50:00,2,0.0,0.0
2023-06-15 00:50:00,3,0.0,0.0
2023-06-15 00:50:00,4,480.0,330.0
2023-06-15 00:50:00,5,403.667023,364.991486
2023-06-15 00:50:00,6,0.0,0.0
2023-06-15 00:50:00,7,0.0,0.0
2023-06-15 00:50:00,8,0.0,0.0
2023-06-15 00:50:00,9,441.046509,364.917023
2023-06-15 00:50:00,10,441.091797,364.371613
2023-06-15 00:50:00,11,0.0,0.0
2023-06-15 00:50:00,12,0.0,0.0
2023-06-15 00:50:00,15,0.0,0.0
2023-06-15 00:50:00,16,487.933289,427.933289
2023-06-15 00:50:00,17,460.274811,420.274811
2023-06-15 00:50:00,18,0.0,0.0
2023-06-15 00:50:00,27,615.0,615.0
2023-06-15 00:50:00,28,612.0,612.0
2023-06-15 00:50:00,29,612.0,612.0
2023-06-15 00:50:00,33,0.0,0.0
2023-06-15 00:50:00,36,999.0,795.0
2023-06-15 00:50:00,37,992.0,795.0
2023-06-15 00:50:00,43,383.061615,281.0
2023-06-15 00:50:00,46,506.0,447.6539
2023-06-15 00:50:00,47,462.986359,409.996735
2023-06-15 00:50:00,48,462.713654,409.897614
2023-06-15 00:50:00,49,0.0,0.0
2023-06-15 00:50:00,50,0.0,0.0
2023-06-15 00:50:00,51,463.0,405.012726
2023-06-15 00:50:00,52,0.0,0.0
2023-06-15 00:50:00,53,0.0,0.0
2023-06-15 00:50:00,54,0.0,0.0
2023-06-15 00:50:00,55,0.0,0.0
2023-06-15 00:50:00,56,0.0,0.0
2023-06-15 00:50:00,57,0.0,0.0
2023-06-15 00:50:00,58,136.5,135.0
2023-06-15 00:50:00,59,136.5,135.0
2023-06-15 00:50:00,60,175.0,150.0
2023-06-15 00:50:00,61,353.0,280.0
2023-06-15 00:50:00,62,0.0,0.0
2023-06-15 00:50:00,63,0.0,0.0
2023-06-15 00:50:00,64,332.485596,281.056061
2023-06-15 00:50:00,65,0.0,0.0
2023-06-15 00:50:00,66,378.282257,314.109528
2023-06-15 00:50:00,67,385.770782,332.830719
2023-06-15 00:50:00,68,396.11087,354.775421
2023-06-15 00:50:00,69,830.156738,670.163574
2023-06-15 00:50:00,70,853.352966,670.621338
2023-06-15 00:50:00,71,0.0,0.0
2023-06-15 00:50:00,72,0.0,0.0
2023-06-15 00:50:00,73,0.0,0.0
2023-06-15 00:50:00,74,0.0,0.0
2023-06-15 00:50:00,75,0.0,0.0
2023-06-15 00:50:00,76,0.0,0.0
2023-06-15 00:50:00,77,0.0,0.0
2023-06-15 00:50:00,78,0.0,0.0
2023-06-15 00:50:00,79,0.0,0.0
2023-06-15 00:50:00,80,0.0,0.0
2023-06-15 00:50:00,83,450.564667,361.20517
2023-06-15 00:50:00,84,0.0,0.0
2023-06-15 00:50:00,85,394.359772,320.0
2023-06-15 00:50:00,86,0.0,0.0
2023-06-15 00:50:00,87,442.687103,342.687103
2023-06-15 00:50:00,88,0.0,0.0
2023-06-15 00:50:00,89,455.993927,380.018097
2023-06-15 00:50:00,90,78.801102,0.0
2023-06-15 00:50:00,91,807.006042,750.0
2023-06-15 00:50:00,92,705.920654,635.0
2023-06-15 00:50:00,95,0.0,0.0
2023-06-15 00:50:00,96,0.0,0.0
2023-06-15 00:50:00,97,0.0,0.0
2023-06-15 00:50:00,98,0.0,0.0
2023-06-15 00:50:00,99,357.611115,261.0
2023-06-15 00:50:00,100,0.0,0.0
2023-06-15 00:50:00,101,0.0,0.0
2023-06-15 00:50:00,102,0.0,0.0
2023-06-15 00:50:00,103,0.0,0.0
2023-06-15 00:50:00,104,0.0,0.0
2023-06-15 00:50:00,105,0.0,0.0
2023-06-15 00:50:00,106,0.0,0.0
2023-06-15 00:50:00,107,0.0,0.0
2023-06-15 00:50:00,108,0.0,0.0
2023-06-15 00:50:00,112,0.0,0.0
2023-06-15 00:50:00,113,11.050714,0.0
2023-06-15 00:50:00,114,0.0,0.0
2023-06-15 00:50:00,115,921.0,752.332947
2023-06-15 00:50:00,116,917.99292,750.045654
2023-06-15 00:50:00,117,0.0,0.0
2023-06-15 00:50:00,118,0.0,0.0
2023-06-15 00:50:00,119,0.0,0.0
2023-06-15 00:50:00,120,100.0,60.000153
2023-06-15 00:50:00,126,0.0,0.0
2023-06-15 00:50:00,127,0.0,0.0
2023-06-15 00:50:00,128,998.0,750.0
2023-06-15 00:50:00,129,995.0,750.0
2023-06-15 00:50:00,130,0.0,0.0
2023-06-15 00:50:00,131,987.0,718.0
2023-06-15 00:50:00,132,948.0,758.0
2023-06-15 00:50:00,133,971.0,755.0
2023-06-15 00:50:00,134,281.985657,175.0
2023-06-15 00:50:00,135,291.0,210.0
2023-06-15 00:50:00,136,155.5,109.996994
2023-06-15 00:50:00,137,155.5,109.996994
2023-06-15 00:50:00,138,180.0,120.0
2023-06-15 00:50:00,139,282.0,196.0
2023-06-15 00:50:00,140,282.0,196.0
2023-06-15 00:50:00,141,271.0,188.0
2023-06-15 00:50:00,142,0.0,0.0
2023-06-15 00:50:00,143,0.0,0.0
2023-06-15 00:50:00,144,0.0,0.0
2023-06-15 00:50:00,145,160.0,88.436272
2023-06-15 00:50:00,146,160.0,88.436272
2023-06-15 00:50:00,147,172.0,104.0
2023-06-15 00:50:00,150,38.0,29.999542
2023-06-15 00:50:00,151,5.941463,0.0
2023-06-15 00:50:00,152,15.0,14.999771
2023-06-15 00:50:00,153,0.0,0.0
2023-06-15 00:50:00,154,231.0,141.003876
2023-06-15 00:50:00,155,122.0,70.501938
2023-06-15 00:50:00,156,387.99704,350.0
2023-06-15 00:50:00,158,0.0,0.0
2023-06-15 00:50:00,159,0.0,0.0
2023-06-15 00:50:00,160,0.0,0.0
2023-06-15 00:50:00,161,0.0,0.0
2023-06-15 00:50:00,162,0.0,0.0
2023-06-15 00:50:00,166,0.0,0.0
2023-06-15 00:50:00,167,91.0,64.0
2023-06-15 00:50:00,168,42.0,29.999542
2023-06-15 00:50:00,169,143.0,104.99588
2023-06-15 00:50:00,170,143.0,104.99588
2023-06-15 00:50:00,171,166.0,104.99588
2023-06-15 00:50:00,172,141.0,110.000916
2023-06-15 00:50:00,173,141.0,110.000916
2023-06-15 00:50:00,174,167.0,110.000916
2023-06-15 00:50:00,175,0.0,0.0
2023-06-15 00:50:00,176,289.0,162.0
2023-06-15 00:50:00,177,148.0,108.0
2023-06-15 00:50:00,178,10.467451,0.0
2023-06-15 00:50:00,179,0.0,0.0
2023-06-15 00:50:00,180,0.0,0.0
2023-06-15 00:50:00,181,0.0,0.0
2023-06-15 00:50:00,182,0.0,0.0
2023-06-15 00:50:00,183,0.0,0.0
2023-06-15 00:50:00,184,149.5,119.995728
2023-06-15 00:50:00,185,149.5,114.0
2023-06-15 00:50:00,186,180.0,122.0
2023-06-15 00:50:00,187,0.0,0.0
2023-06-15 00:50:00,188,0.0,0.0
2023-06-15 00:50:00,189,0.0,0.0
2023-06-15 00:50:00,190,1000.0,795.0
2023-06-15 00:50:00,191,999.0,795.0
2023-06-15 00:50:00,193,0.0,0.0
2023-06-15 00:50:00,194,12.719484,11.999903
2023-06-15 00:50:00,195,26.01713,10.0
2023-06-15 00:50:00,196,0.0,0.0
2023-06-15 00:50:00,197,0.0,0.0
2023-06-15 00:50:00,198,0.0,0.0
2023-06-15 00:50:00,200,0.0,0.0
2023-06-15 00:50:00,207,72.5,60.0
2023-06-15 00:50:00,208,72.5,60.0
2023-06-15 00:50:00,209,0.0,0.0
2023-06-15 00:50:00,210,0.0,0.0
2023-06-15 00:50:00,211,72.5,60.0
2023-06-15 00:50:00,212,84.600006,80.323494
2023-06-15 00:50:00,213,0.0,0.0
2023-06-15 00:50:00,214,69.864197,69.864197
2023-06-15 00:50:00,215,71.310776,71.310776
2023-06-15 00:50:00,216,67.0,67.0
2023-06-15 00:50:00,217,27.0,20.99826
2023-06-15 00:50:00,218,27.0,20.99826
2023-06-15 00:50:00,219,27.0,20.99826
2023-06-15 00:50:00,220,0.0,0.0
2023-06-15 00:50:00,231,297.489563,270.0
2023-06-15 00:50:00,232,293.80072,270.0
2023-06-15 00:50:00,233,0.0,0.0
2023-06-15 00:50:00,234,0.0,0.0
2023-06-15 00:50:00,237,0.0,0.0
2023-06-15 00:50:00,238,0.0,0.0
2023-06-15 00:50:00,240,278.0,200.0
2023-06-15 00:50:00,241,136.0,100.0
2023-06-15 00:50:00,242,0.0,0.0
2023-06-15 00:50:00,243,0.0,0.0
2023-06-15 00:50:00,244,0.0,0.0
2023-06-15 00:50:00,247,0.0,0.0
2023-06-15 00:50:00,248,0.0,0.0
2023-06-15 00:50:00,249,0.0,0.0
2023-06-15 00:50:00,250,156.5,99.334106
2023-06-15 00:50:00,251,156.5,99.553833
2023-06-15 00:50:00,252,180.0,130.0
2023-06-15 00:50:00,253,0.0,0.0
2023-06-15 00:50:00,254,0.0,0.0
2023-06-15 00:50:00,255,241.5,175.0
2023-06-15 00:50:00,256,241.5,175.0
2023-06-15 00:50:00,257,261.0,222.0
2023-06-15 00:50:00,258,275.5,172.002289
2023-06-15 00:50:00,259,275.5,172.002289
2023-06-15 00:50:00,260,271.0,212.0
2023-06-15 00:50:00,264,10.0,5.000229
2023-06-15 00:50:00,265,0.0,0.0
2023-06-15 00:50:00,266,298.338989,230.0
2023-06-15 00:50:00,267,0.0,0.0
2023-06-15 00:50:00,268,0.0,0.0
2023-06-15 00:50:00,269,0.0,0.0
2023-06-15 00:50:00,270,0.0,0.0
2023-06-15 00:50:00,271,89.666664,75.0
2023-06-15 00:50:00,272,89.666664,75.0
2023-06-15 00:50:00,273,89.666664,75.0
2023-06-15 00:50:00,274,112.5,112.5
2023-06-15 00:50:00,275,157.0,100.0
2023-06-15 00:50:00,276,71.0,50.0
2023-06-15 00:50:00,277,155.0,100.0
2023-06-15 00:50:00,278,75.0,50.0
2023-06-15 00:50:00,279,0.0,0.0
2023-06-15 00:50:00,280,0.0,0.0
2023-06-15 00:50:00,281,161.0,100.0
2023-06-15 00:50:00,282,73.0,50.0
2023-06-15 00:50:00,283,159.0,100.0
2023-06-15 00:50:00,284,75.0,50.0
2023-06-15 00:50:00,285,159.0,100.0
2023-06-15 00:50:00,286,75.0,50.0
2023-06-15 00:50:00,287,0.0,0.0
2023-06-15 00:50:00,288,0.0,0.0
2023-06-15 00:50:00,289,160.0,100.0
2023-06-15 00:50:00,290,75.0,50.0
2023-06-15 00:50:00,291,96.0,53.471863
2023-06-15 00:50:00,292,96.0,53.025528
2023-06-15 00:50:00,293,0.0,0.0
2023-06-15 00:50:00,294,102.0,84.0
2023-06-15 00:50:00,299,183.0,133.0
2023-06-15 00:50:00,300,183.0,133.0
2023-06-15 00:50:00,301,178.5,133.0
2023-06-15 00:50:00,302,178.5,133.0
2023-06-15 00:50:00,303,204.0,128.999451
2023-06-15 00:50:00,304,198.0,128.999451
2023-06-15 00:50:00,305,375.0,310.000916
2023-06-15 00:50:00,306,356.0,297.007629
2023-06-15 00:50:00,307,304.70694,207.007019
2023-06-15 00:50:00,308,149.5,119.995728
2023-06-15 00:50:00,309,149.5,119.995728
2023-06-15 00:50:00,310,164.0,122.0
2023-06-15 00:50:00,311,0.0,0.0
2023-06-15 00:50:00,312,0.0,0.0
2023-06-15 00:50:00,313,0.0,0.0
2023-06-15 00:50:00,314,151.0,119.995728
2023-06-15 00:50:00,315,151.0,119.995728
2023-06-15 00:50:00,316,169.0,122.0
2023-06-15 00:50:00,317,0.0,0.0
2023-06-15 00:50:00,318,0.0,0.0
2023-06-15 00:50:00,319,0.0,0.0
2023-06-15 00:50:00,320,0.0,0.0
2023-06-15 00:50:00,321,0.0,0.0
2023-06-15 00:50:00,322,0.0,0.0
2023-06-15 00:50:00,323,165.5,122.0
2023-06-15 00:50:00,324,165.5,122.0
2023-06-15 00:50:00,325,176.0,136.0
2023-06-15 00:50:00,326,144.0,135.0
2023-06-15 00:50:00,327,142.622513,135.0
2023-06-15 00:50:00,328,176.0,150.0
2023-06-15 00:50:00,329,0.0,0.0
2023-06-15 00:50:00,330,0.0,0.0
2023-06-15 00:50:00,331,784.0,644.627686
2023-06-15 00:50:00,332,0.0,0.0
2023-06-15 00:50:00,333,0.0,0.0
2023-06-15 00:50:00,334,7.985049,0.0
2023-06-15 00:50:00,335,69.5,50.99826
2023-06-15 00:50:00,336,5.373949,0.0
2023-06-15 00:50:00,337,40.5,40.5
2023-06-15 00:50:00,338,40.5,40.5
2023-06-15 00:50:00,339,29.0,29.0
2023-06-15 00:50:00,340,818.0,677.207397
2023-06-15 00:50:00,341,777.0,673.88855
2023-06-15 00:50:00,342,166.0,135.0
2023-06-15 00:50:00,343,0.0,0.0
2023-06-15 00:50:00,344,0.0,0.0
2023-06-15 00:50:00,345,100.0,79.998932
2023-06-15 00:50:00,346,0.0,0.0
2023-06-15 00:50:00,347,163.0,163.0
2023-06-15 00:50:00,348,0.0,0.0
2023-06-15 00:50:00,349,0.0,0.0
2023-06-15 00:50:00,350,0.0,0.0
2023-06-15 00:50:00,351,0.0,0.0
2023-06-15 00:50:00,352,0.0,0.0
2023-06-15 00:50:00,353,0.0,0.0
2023-06-15 00:50:00,354,0.0,0.0
2023-06-15 00:50:00,355,0.0,0.0
2023-06-15 00:50:00,356,0.0,0.0
2023-06-15 00:50:00,357,12.5,10.0
2023-06-15 00:50:00,358,20.0,10.000153
2023-06-15 00:50:00,359,20.0,10.000153
2023-06-15 00:50:00,360,21.25,7.0
2023-06-15 00:50:00,361,21.25,7.0
2023-06-15 00:50:00,362,0.0,0.0
2023-06-15 00:50:00,363,21.25,10.0
2023-06-15 00:50:00,364,726.862061,665.0
2023-06-15 00:50:00,365,0.0,0.0
2023-06-15 00:50:00,366,0.0,0.0
2023-06-15 00:50:00,367,393.378143,355.0
2023-06-15 00:50:00,368,85.0,68.0
2023-06-15 00:50:00,369,85.0,70.415375
2023-06-15 00:50:00,370,85.0,68.0
2023-06-15 00:50:00,371,85.0,70.415375
2023-06-15 00:50:00,372,0.0,0.0
2023-06-15 00:50:00,373,0.0,0.0
2023-06-15 00:50:00,374,0.0,0.0
2023-06-15 00:50:00,375,0.0,0.0
2023-06-15 00:50:00,376,160.5,158.0
2023-06-15 00:50:00,377,160.5,158.0
2023-06-15 00:50:00,378,148.0,123.0
2023-06-15 00:50:00,379,0.0,0.0
2023-06-15 00:50:00,380,39.5,31.0
2023-06-15 00:50:00,381,2.161932,0.0
2023-06-15 00:50:00,382,163.5,129.972046
2023-06-15 00:50:00,383,163.5,129.972046
2023-06-15 00:50:00,384,188.0,129.972046
2023-06-15 00:50:00,385,270.5,188.018433
2023-06-15 00:50:00,386,270.5,187.697998
2023-06-15 00:50:00,387,275.0,204.0
2023-06-15 00:50:00,388,0.0,0.0
2023-06-15 00:50:00,389,0.0,0.0
2023-06-15 00:50:00,390,0.0,0.0
2023-06-15 00:50:00,419,287.0,160.002441
2023-06-15 00:50:00,420,287.0,160.002441
2023-06-15 00:50:00,421,268.0,160.002441
2023-06-15 00:50:00,422,253.0,186.0
2023-06-15 00:50:00,423,253.0,186.0
2023-06-15 00:50:00,432,301.0,220.0
2023-06-15 00:50:00,433,387.813416,267.0
2023-06-15 00:50:00,434,270.0,189.016327
2023-06-15 00:50:00,435,270.0,189.016327
2023-06-15 00:50:00,436,280.5,189.016327
2023-06-15 00:50:00,437,280.5,189.016327
2023-06-15 00:50:00,438,273.0,206.0
2023-06-15 00:50:00,439,285.0,206.0
2023-06-15 00:50:00,440,198.0,119.237717
2023-06-15 00:50:00,441,168.801682,124.034836
2023-06-15 00:50:00,442,194.0,121.636276
2023-06-15 00:50:00,443,25.0,20.037918
2023-06-15 00:50:00,444,0.0,0.0
2023-06-15 00:50:00,450,219.0,215.0
2023-06-15 00:50:00,451,83.0,83.0
2023-06-15 00:50:00,452,239.0,235.0
2023-06-15 00:50:00,453,113.0,113.0
2023-06-15 00:50:00,459,430.0,276.0
2023-06-15 00:50:00,467,10.75862,5.000153
2023-06-15 00:50:00,468,10.75862,4.000366
2023-06-15 00:50:00,469,0.0,0.0
2023-06-15 00:50:00,471,4.42486,0.0
2023-06-15 00:50:00,472,235.0,180.0
2023-06-15 00:50:00,473,120.0,90.0
2023-06-15 00:50:00,474,222.0,180.0
2023-06-15 00:50:00,475,128.0,90.0
2023-06-15 00:50:00,477,244.5,173.994461
2023-06-15 00:50:00,478,244.5,173.994461
2023-06-15 00:50:00,479,253.0,173.994461
2023-06-15 00:50:00,480,244.5,173.994461
2023-06-15 00:50:00,481,244.5,173.994461
2023-06-15 00:50:00,482,253.0,173.994461
2023-06-15 00:50:00,485,36.0,20.00061
2023-06-15 00:50:00,486,0.0,0.0
2023-06-15 00:50:00,487,0.0,0.0
2023-06-15 00:50:00,488,17.0,13.000565
2023-06-15 00:50:00,489,1001.0,795.0
2023-06-15 00:50:00,490,1002.0,795.0
2023-06-15 00:50:00,491,969.0,791.0
2023-06-15 00:50:00,492,0.0,0.0
2023-06-15 00:50:00,493,994.0,795.0
2023-06-15 00:50:00,494,992.0,795.0
2023-06-15 00:50:00,495,0.0,0.0
2023-06-15 00:50:00,496,299.999908,200.0
2023-06-15 00:50:00,497,0.0,0.0
2023-06-15 00:50:00,498,0.0,0.0
2023-06-15 00:50:00,499,347.0,265.0
2023-06-15 00:50:00,501,285.0,167.006409
2023-06-15 00:50:00,502,167.0,167.0
2023-06-15 00:50:00,503,288.0,204.0
2023-06-15 00:50:00,507,0.0,0.0
2023-06-15 00:50:00,508,0.0,0.0
2023-06-15 00:50:00,511,0.0,0.0
2023-06-15 00:50:00,512,0.0,0.0
2023-06-15 00:50:00,513,328.0,150.0
2023-06-15 00:50:00,514,141.0,120.0
2023-06-15 00:50:00,516,0.0,0.0
2023-06-15 00:50:00,521,939.0,767.359009
2023-06-15 00:50:00,522,939.0,750.810364
2023-06-15 00:50:00,523,0.0,0.0
2023-06-15 00:50:00,524,0.0,0.0
2023-06-15 00:50:00,525,0.0,0.0
2023-06-15 00:50:00,526,235.476257,131.0
2023-06-15 00:50:00,527,1357.0,1058.099976
2023-06-15 00:50:00,528,131.0,131.0
2023-06-15 00:50:00,529,831.519226,605.507019
2023-06-15 00:50:00,530,994.0,577.0
2023-06-15 00:50:00,533,0.0,0.0
2023-06-15 00:50:00,534,0.0,0.0
2023-06-15 00:50:00,535,0.0,0.0
2023-06-15 00:50:00,536,96.0,33.5
2023-06-15 00:50:00,537,96.0,33.5
2023-06-15 00:50:00,538,102.666672,84.0
2023-06-15 00:50:00,539,334.0,174.0
2023-06-15 00:50:00,540,165.0,87.0
2023-06-15 00:50:00,541,87.0,51.0
2023-06-15 00:50:00,542,44.0,25.5
2023-06-15 00:50:00,544,0.0,0.0
2023-06-15 00:50:00,545,1012.0,795.0
2023-06-15 00:50:00,546,0.0,0.0
2023-06-15 00:50:00,547,0.0,0.0
2023-06-15 00:50:00,548,0.0,0.0
2023-06-15 00:50:00,549,0.0,0.0
2023-06-15 00:50:00,550,0.0,0.0
2023-06-15 00:50:00,552,0.0,0.0
2023-06-15 00:50:00,553,0.0,0.0
2023-06-15 00:55:00,1,0.0,0.0
2023-06-15 00:55:00,2,0.0,0.0
2023-06-15 00:55:00,3,0.0,0.0
2023-06-15 00:55:00,4,480.0,330.0
2023-06-15 00:55:00,5,403.667023,364.991486
2023-06-15 00:55:00,6,0.0,0.0
2023-06-15 00:55:00,7,0.0,0.0
2023-06-15 00:55:00,8,0.0,0.0
2023-06-15 00:55:00,9,441.046509,364.917023
2023-06-15 00:55:00,10,441.091797,364.371613
2023-06-15 00:55:00,11,0.0,0.0
2023-06-15 00:55:00,12,0.0,0.0
2023-06-15 00:55:00,15,0.0,0.0
2023-06-15 00:55:00,16,487.933289,427.933289
2023-06-15 00:55:00,17,460.274811,420.274811
2023-06-15 00:55:00,18,0.0,0.0
2023-06-15 00:55:00,27,615.0,615.0
2023-06-15 00:55:00,28,612.0,612.0
2023-06-15 00:55:00,29,612.0,612.0
2023-06-15 00:55:00,33,0.0,0.0
2023-06-15 00:55:00,36,999.0,795.0
2023-06-15 00:55:00,37,992.0,795.0
2023-06-15 00:55:00,43,383.061615,281.0
2023-06-15 00:55:00,46,506.0,447.6539
2023-06-15 00:55:00,47,462.986359,409.996735
2023-06-15 00:55:00,48,462.713654,409.897614
2023-06-15 00:55:00,49,0.0,0.0
2023-06-15 00:55:00,50,0.0,0.0
2023-06-15 00:55:00,51,463.0,405.012726
2023-06-15 00:55:00,52,0.0,0.0
2023-06-15 00:55:00,53,0.0,0.0
2023-06-15 00:55:00,54,0.0,0.0
2023-06-15 00:55:00,55,0.0,0.0
2023-06-15 00:55:00,56,0.0,0.0
2023-06-15 00:55:00,57,0.0,0.0
2023-06-15 00:55:00,58,136.5,135.0
2023-06-15 00:55:00,59,136.5,135.0
2023-06-15 00:55:00,60,175.0,150.0
2023-06-15 00:55:00,61,353.0,280.0
2023-06-15 00:55:00,62,0.0,0.0
2023-06-15 00:55:00,63,0.0,0.0
2023-06-15 00:55:00,64,332.485596,281.056061
2023-06-15 00:55:00,65,0.0,0.0
2023-06-15 00:55:00,66,378.282257,314.109528
2023-06-15 00:55:00,67,385.770782,332.830719
2023-06-15 00:55:00,68,396.11087,354.775421
2023-06-15 00:55:00,69,830.156738,670.163574
2023-06-15 00:55:00,70,853.352966,670.621338
2023-06-15 00:55:00,71,0.0,0.0
2023-06-15 00:55:00,72,0.0,0.0
2023-06-15 00:55:00,73,0.0,0.0
2023-06-15 00:55:00,74,0.0,0.0
2023-06-15 00:55:00,75,0.0,0.0
2023-06-15 00:55:00,76,0.0,0.0
2023-06-15 00:55:00,77,0.0,0.0
2023-06-15 00:55:00,78,0.0,0.0
2023-06-15 00:55:00,79,0.0,0.0
2023-06-15 00:55:00,80,0.0,0.0
2023-06-15 00:55:00,83,450.564667,361.20517
2023-06-15 00:55:00,84,0.0,0.0
2023-06-15 00:55:00,85,394.359772,320.0
2023-06-15 00:55:00,86,0.0,0.0
2023-06-15 00:55:00,87,442.687103,342.687103
2023-06-15 00:55:00,88,0.0,0.0
2023-06-15 00:55:00,89,455.993927,380.018097
2023-06-15 00:55:00,90,78.801102,0.0
2023-06-15 00:55:00,91,807.006042,750.0
2023-06-15 00:55:00,92,705.920654,635.0
2023-06-15 00:55:00,95,0.0,0.0
2023-06-15 00:55:00,96,0.0,0.0
2023-06-15 00:55:00,97,0.0,0.0
2023-06-15 00:55:00,98,0.0,0.0
2023-06-15 00:55:00,99,357.611115,261.0
2023-06-15 00:55:00,100,0.0,0.0
2023-06-15 00:55:00,101,0.0,0.0
2023-06-15 00:55:00,102,0.0,0.0
2023-06-15 00:55:00,103,0.0,0.0
2023-06-15 00:55:00,104,0.0,0.0
2023-06-15 00:55:00,105,0.0,0.0
2023-06-15 00:55:00,106,0.0,0.0
2023-06-15 00:55:00,107,0.0,0.0
2023-06-15 00:55:00,108,0.0,0.0
2023-06-15 00:55:00,112,0.0,0.0
2023-06-15 00:55:00,113,11.050714,0.0
2023-06-15 00:55:00,114,0.0,0.0
2023-06-15 00:55:00,115,921.0,752.332947
2023-06-15 00:55:00,116,917.99292,750.045654
2023-06-15 00:55:00,117,0.0,0.0
2023-06-15 00:55:00,118,0.0,0.0
2023-06-15 00:55:00,119,0.0,0.0
2023-06-15 00:55:00,120,100.0,60.000153
2023-06-15 00:55:00,126,0.0,0.0
2023-06-15 00:55:00,127,0.0,0.0
2023-06-15 00:55:00,128,998.0,750.0
2023-06-15 00:55:00,129,995.0,750.0
2023-06-15 00:55:00,130,0.0,0.0
2023-06-15 00:55:00,131,987.0,718.0
2023-06-15 00:55:00,132,948.0,758.0
2023-06-15 00:55:00,133,971.0,755.0
2023-06-15 00:55:00,134,281.985657,175.0
2023-06-15 00:55:00,135,291.0,210.0
2023-06-15 00:55:00,136,155.5,109.996994
2023-06-15 00:55:00,137,155.5,109.996994
2023-06-15 00:55:00,138,180.0,120.0
2023-06-15 00:55:00,139,282.0,196.0
2023-06-15 00:55:00,140,282.0,196.0
2023-06-15 00:55:00,141,271.0,188.0
2023-06-15 00:55:00,142,0.0,0.0
2023-06-15 00:55:00,143,0.0,0.0
2023-06-15 00:55:00,144,0.0,0.0
2023-06-15 00:55:00,145,160.0,88.436272
2023-06-15 00:55:00,146,160.0,88.436272
2023-06-15 00:55:00,147,172.0,104.0
2023-06-15 00:55:00,150,38.0,29.999542
2023-06-15 00:55:00,151,5.941463,0.0
2023-06-15 00:55:00,152,15.0,14.999771
2023-06-15 00:55:00,153,0.0,0.0
2023-06-15 00:55:00,154,231.0,141.003876
2023-06-15 00:55:00,155,122.0,70.501938
2023-06-15 00:55:00,156,387.99704,350.0
2023-06-15 00:55:00,158,0.0,0.0
2023-06-15 00:55:00,159,0.0,0.0
2023-06-15 00:55:00,160,0.0,0.0
2023-06-15 00:55:00,161,0.0,0.0
2023-06-15 00:55:00,162,0.0,0.0
2023-06-15 00:55:00,166,0.0,0.0
2023-06-15 00:55:00,167,91.0,64.0
2023-06-15 00:55:00,168,42.0,29.999542
2023-06-15 00:55:00,169,143.0,104.99588
2023-06-15 00:55:00,170,143.0,104.99588
2023-06-15 00:55:00,171,166.0,104.99588
2023-06-15 00:55:00,172,141.0,110.000916
2023-06-15 00:55:00,173,141.0,110.000916
2023-06-15 00:55:00,174,167.0,110.000916
2023-06-15 00:55:00,175,0.0,0.0
2023-06-15 00:55:00,176,289.0,162.0
2023-06-15 00:55:00,177,148.0,108.0
2023-06-15 00:55:00,178,10.467451,0.0
2023-06-15 00:55:00,179,0.0,0.0
2023-06-15 00:55:00,180,0.0,0.0
2023-06-15 00:55:00,181,0.0,0.0
2023-06-15 00:55:00,182,0.0,0.0
2023-06-15 00:55:00,183,0.0,0.0
2023-06-15 00:55:00,184,149.5,119.995728
2023-06-15 00:55:00,185,149.5,114.0
2023-06-15 00:55:00,186,180.0,122.0
2023-06-15 00:55:00,187,0.0,0.0
2023-06-15 00:55:00,188,0.0,0.0
2023-06-15 00:55:00,189,0.0,0.0
2023-06-15 00:55:00,190,1000.0,795.0
2023-06-15 00:55:00,191,999.0,795.0
2023-06-15 00:55:00,193,0.0,0.0
2023-06-15 00:55:00,194,12.719484,11.999903
2023-06-15 00:55:00,195,26.01713,10.0
2023-06-15 00:55:00,196,0.0,0.0
2023-06-15 00:55:00,197,0.0,0.0
2023-06-15 00:55:00,198,0.0,0.0
2023-06-15 00:55:00,200,0.0,0.0
2023-06-15 00:55:00,207,72.5,60.0
2023-06-15 00:55:00,208,72.5,60.0
2023-06-15 00:55:00,209,0.0,0.0
2023-06-15 00:55:00,210,0.0,0.0
2023-06-15 00:55:00,211,72.5,60.0
2023-06-15 00:55:00,212,84.600006,80.323494
2023-06-15 00:55:00,213,0.0,0.0
2023-06-15 00:55:00,214,69.864197,69.864197
2023-06-15 00:55:00,215,71.310776,71.310776
2023-06-15 00:55:00,216,67.0,67.0
2023-06-15 00:55:00,217,27.0,20.99826
2023-06-15 00:55:00,218,27.0,20.99826
2023-06-15 00:55:00,219,27.0,20.99826
2023-06-15 00:55:00,220,0.0,0.0
2023-06-15 00:55:00,231,297.489563,270.0
2023-06-15 00:55:00,232,293.80072,270.0
2023-06-15 00:55:00,233,0.0,0.0
2023-06-15 00:55:00,234,0.0,0.0
2023-06-15 00:55:00,237,0.0,0.0
2023-06-15 00:55:00,238,0.0,0.0
2023-06-15 00:55:00,240,278.0,200.0
2023-06-15 00:55:00,241,136.0,100.0
2023-06-15 00:55:00,242,0.0,0.0
2023-06-15 00:55:00,243,0.0,0.0
2023-06-15 00:55:00,244,0.0,0.0
2023-06-15 00:55:00,247,0.0,0.0
2023-06-15 00:55:00,248,0.0,0.0
2023-06-15 00:55:00,249,0.0,0.0
2023-06-15 00:55:00,250,156.5,99.334106
2023-06-15 00:55:00,251,156.5,99.553833
2023-06-15 00:55:00,252,180.0,130.0
2023-06-15 00:55:00,253,0.0,0.0
2023-06-15 00:55:00,254,0.0,0.0
2023-06-15 00:55:00,255,241.5,175.0
2023-06-15 00:55:00,256,241.5,175.0
2023-06-15 00:55:00,257,261.0,222.0
2023-06-15 00:55:00,258,275.5,172.002289
2023-06-15 00:55:00,259,275.5,172.002289
2023-06-15 00:55:00,260,271.0,212.0
2023-06-15 00:55:00,264,10.0,5.000229
2023-06-15 00:55:00,265,0.0,0.0
2023-06-15 00:55:00,266,298.338989,230.0
2023-06-15 00:55:00,267,0.0,0.0
2023-06-15 00:55:00,268,0.0,0.0
2023-06-15 00:55:00,269,0.0,0.0
2023-06-15 00:55:00,270,0.0,0.0
2023-06-15 00:55:00,271,89.666664,75.0
2023-06-15 00:55:00,272,89.666664,75.0
2023-06-15 00:55:00,273,89.666664,75.0
2023-06-15 00:55:00,274,112.5,112.5
2023-06-15 00:55:00,275,157.0,100.0
2023-06-15 00:55:00,276,71.0,50.0
2023-06-15 00:55:00,277,155.0,100.0
2023-06-15 00:55:00,278,75.0,50.0
2023-06-15 00:55:00,279,0.0,0.0
2023-06-15 00:55:00,280,0.0,0.0
2023-06-15 00:55:00,281,161.0,100.0
2023-06-15 00:55:00,282,73.0,50.0
2023-06-15 00:55:00,283,159.0,100.0
2023-06-15 00:55:00,284,75.0,50.0
2023-06-15 00:55:00,285,159.0,100.0
2023-06-15 00:55:00,286,75.0,50.0
2023-06-15 00:55:00,287,0.0,0.0
2023-06-15 00:55:00,288,0.0,0.0
2023-06-15 00:55:00,289,160.0,100.0
2023-06-15 00:55:00,290,75.0,50.0
2023-06-15 00:55:00,291,96.0,53.471863
2023-06-15 00:55:00,292,96.0,53.025528
2023-06-15 00:55:00,293,0.0,0.0
2023-06-15 00:55:00,294,102.0,84.0
2023-06-15 00:55:00,299,183.0,133.0
2023-06-15 00:55:00,300,183.0,133.0
2023-06-15 00:55:00,301,178.5,133.0
2023-06-15 00:55:00,302,178.5,133.0
2023-06-15 00:55:00,303,204.0,128.999451
2023-06-15 00:55:00,304,198.0,128.999451
2023-06-15 00:55:00,305,375.0,310.000916
2023-06-15 00:55:00,306,356.0,297.007629
2023-06-15 00:55:00,307,304.70694,207.007019
2023-06-15 00:55:00,308,149.5,119.995728
2023-06-15 00:55:00,309,149.5,119.995728
2023-06-15 00:55:00,310,164.0,122.0
2023-06-15 00:55:00,311,0.0,0.0
2023-06-15 00:55:00,312,0.0,0.0
2023-06-15 00:55:00,313,0.0,0.0
2023-06-15 00:55:00,314,151.0,119.995728
2023-06-15 00:55:00,315,151.0,119.995728
2023-06-15 00:55:00,316,169.0,122.0
2023-06-15 00:55:00,317,0.0,0.0
2023-06-15 00:55:00,318,0.0,0.0
2023-06-15 00:55:00,319,0.0,0.0
2023-06-15 00:55:00,320,0.0,0.0
2023-06-15 00:55:00,321,0.0,0.0
2023-06-15 00:55:00,322,0.0,0.0
2023-06-15 00:55:00,323,165.5,122.0
2023-06-15 00:55:00,324,165.5,122.0
2023-06-15 00:55:00,325,176.0,136.0
2023-06-15 00:55:00,326,144.0,135.0
2023-06-15 00:55:00,327,142.622513,135.0
2023-06-15 00:55:00,328,176.0,150.0
2023-06-15 00:55:00,329,0.0,0.0
2023-06-15 00:55:00,330,0.0,0.0
2023-06-15 00:55:00,331,784.0,644.627686
2023-06-15 00:55:00,332,0.0,0.0
2023-06-15 00:55:00,333,0.0,0.0
2023-06-15 00:55:00,334,7.985049,0.0
2023-06-15 00:55:00,335,69.5,50.99826
2023-06-15 00:55:00,336,5.373949,0.0
2023-06-15 00:55:00,337,40.5,40.5
2023-06-15 00:55:00,338,40.5,40.5
2023-06-15 00:55:00,339,29.0,29.0
2023-06-15 00:55:00,340,818.0,677.207397
2023-06-15 00:55:00,341,777.0,673.88855
2023-06-15 00:55:00,342,166.0,135.0
2023-06-15 00:55:00,343,0.0,0.0
2023-06-15 00:55:00,344,0.0,0.0
2023-06-15 00:55:00,345,100.0,79.998932
2023-06-15 00:55:00,346,0.0,0.0
2023-06-15 00:55:00,347,163.0,163.0
2023-06-15 00:55:00,348,0.0,0.0
2023-06-15 00:55:00,349,0.0,0.0
2023-06-15 00:55:00,350,0.0,0.0
2023-06-15 00:55:00,351,0.0,0.0
2023-06-15 00:55:00,352,0.0,0.0
2023-06-15 00:55:00,353,0.0,0.0
2023-06-15 00:55:00,354,0.0,0.0
2023-06-15 00:55:00,355,0.0,0.0
2023-06-15 00:55:00,356,0.0,0.0
2023-06-15 00:55:00,357,12.5,10.0
2023-06-15 00:55:00,358,20.0,10.000153
2023-06-15 00:55:00,359,20.0,10.000153
2023-06-15 00:55:00,360,21.25,7.0
2023-06-15 00:55:00,361,21.25,7.0
2023-06-15 00:55:00,362,0.0,0.0
2023-06-15 00:55:00,363,21.25,10.0
2023-06-15 00:55:00,364,726.862061,665.0
2023-06-15 00:55:00,365,0.0,0.0
2023-06-15 00:55:00,366,0.0,0.0
2023-06-15 00:55:00,367,393.378143,355.0
2023-06-15 00:55:00,368,85.0,68.0
2023-06-15 00:55:00,369,85.0,70.415375
2023-06-15 00:55:00,370,85.0,68.0
2023-06-15 00:55:00,371,85.0,70.415375
2023-06-15 00:55:00,372,0.0,0.0
2023-06-15 00:55:00,373,0.0,0.0
2023-06-15 00:55:00,374,0.0,0.0
2023-06-15 00:55:00,375,0.0,0.0
2023-06-15 00:55:00,376,160.5,158.0
2023-06-15 00:55:00,377,160.5,158.0
2023-06-15 00:55:00,378,148.0,123.0
2023-06-15 00:55:00,379,0.0,0.0
2023-06-15 00:55:00,380,39.5,31.0
2023-06-15 00:55:00,381,2.161932,0.0
2023-06-15 00:55:00,382,163.5,129.972046
2023-06-15 00:55:00,383,163.5,129.972046
2023-06-15 00:55:00,384,188.0,129.972046
2023-06-15 00:55:00,385,270.5,188.018433
2023-06-15 00:55:00,386,270.5,187.697998
2023-06-15 00:55:00,387,275.0,204.0
2023-06-15 00:55:00,388,0.0,0.0
2023-06-15 00:55:00,389,0.0,0.0
2023-06-15 00:55:00,390,0.0,0.0
2023-06-15 00:55:00,419,287.0,160.002441
2023-06-15 00:55:00,420,287.0,160.002441
2023-06-15 00:55:00,421,268.0,160.002441
2023-06-15 00:55:00,422,253.0,186.0
2023-06-15 00:55:00,423,253.0,186.0
2023-06-15 00:55:00,432,301.0,220.0
2023-06-15 00:55:00,433,387.813416,267.0
2023-06-15 00:55:00,434,270.0,189.016327
2023-06-15 00:55:00,435,270.0,189.016327
2023-06-15 00:55:00,436,280.5,189.016327
2023-06-15 00:55:00,437,280.5,189.016327
2023-06-15 00:55:00,438,273.0,206.0
2023-06-15 00:55:00,439,285.0,206.0
2023-06-15 00:55:00,440,198.0,119.237717
2023-06-15 00:55:00,441,168.801682,124.034836
2023-06-15 00:55:00,442,194.0,121.636276
2023-06-15 00:55:00,443,25.0,20.037918
2023-06-15 00:55:00,444,0.0,0.0
2023-06-15 00:55:00,450,219.0,215.0
2023-06-15 00:55:00,451,83.0,83.0
2023-06-15 00:55:00,452,239.0,235.0
2023-06-15 00:55:00,453,113.0,113.0
2023-06-15 00:55:00,459,430.0,276.0
2023-06-15 00:55:00,467,10.75862,5.000153
2023-06-15 00:55:00,468,10.75862,4.000366
2023-06-15 00:55:00,469,0.0,0.0
2023-06-15 00:55:00,471,4.42486,0.0
2023-06-15 00:55:00,472,235.0,180.0
2023-06-15 00:55:00,473,120.0,90.0
2023-06-15 00:55:00,474,222.0,180.0
2023-06-15 00:55:00,475,128.0,90.0
2023-06-15 00:55:00,477,244.5,173.994461
2023-06-15 00:55:00,478,244.5,173.994461
2023-06-15 00:55:00,479,253.0,173.994461
2023-06-15 00:55:00,480,244.5,173.994461
2023-06-15 00:55:00,481,244.5,173.994461
2023-06-15 00:55:00,482,253.0,173.994461
2023-06-15 00:55:00,485,36.0,20.00061
2023-06-15 00:55:00,486,0.0,0.0
2023-06-15 00:55:00,487,0.0,0.0
2023-06-15 00:55:00,488,17.0,13.000565
2023-06-15 00:55:00,489,1001.0,795.0
2023-06-15 00:55:00,490,1002.0,795.0
2023-06-15 00:55:00,491,969.0,791.0
2023-06-15 00:55:00,492,0.0,0.0
2023-06-15 00:55:00,493,994.0,795.0
2023-06-15 00:55:00,494,992.0,795.0
2023-06-15 00:55:00,495,0.0,0.0
2023-06-15 00:55:00,496,299.999908,200.0
2023-06-15 00:55:00,497,0.0,0.0
2023-06-15 00:55:00,498,0.0,0.0
2023-06-15 00:55:00,499,347.0,265.0
2023-06-15 00:55:00,501,285.0,167.006409
2023-06-15 00:55:00,502,167.0,167.0
2023-06-15 00:55:00,503,288.0,204.0
2023-06-15 00:55:00,507,0.0,0.0
2023-06-15 00:55:00,508,0.0,0.0
2023-06-15 00:55:00,511,0.0,0.0
2023-06-15 00:55:00,512,0.0,0.0
2023-06-15 00:55:00,513,328.0,150.0
2023-06-15 00:55:00,514,141.0,120.0
2023-06-15 00:55:00,516,0.0,0.0
2023-06-15 00:55:00,521,939.0,767.359009
2023-06-15 00:55:00,522,939.0,750.810364
2023-06-15 00:55:00,523,0.0,0.0
2023-06-15 00:55:00,524,0.0,0.0
2023-06-15 00:55:00,525,0.0,0.0
2023-06-15 00:55:00,526,235.476257,131.0
2023-06-15 00:55:00,527,1357.0,1058.099976
2023-06-15 00:55:00,528,131.0,131.0
2023-06-15 00:55:00,529,831.519226,605.507019
2023-06-15 00:55:00,530,994.0,577.0
2023-06-15 00:55:00,533,0.0,0.0
2023-06-15 00:55:00,534,0.0,0.0
2023-06-15 00:55:00,535,0.0,0.0
2023-06-15 00:55:00,536,96.0,33.5
2023-06-15 00:55:00,537,96.0,33.5
2023-06-15 00:55:00,538,102.666672,84.0
2023-06-15 00:55:00,539,334.0,174.0
2023-06-15 00:55:00,540,165.0,87.0
2023-06-15 00:55:00,541,87.0,51.0
2023-06-15 00:55:00,542,44.0,25.5
2023-06-15 00:55:00,544,0.0,0.0
2023-06-15 00:55:00,545,1012.0,795.0
2023-06-15 00:55:00,546,0.0,0.0
2023-06-15 00:55:00,547,0.0,0.0
2023-06-15 00:55:00,548,0.0,0.0
2023-06-15 00:55:00,549,0.0,0.0
2023-06-15 00:55:00,550,0.0,0.0
2023-06-15 00:55:00,552,0.0,0.0
2023-06-15 00:55:00,553,0.0,0.0
2023-06-15 01:00:00,1,0.0,0.0
2023-06-15 01:00:00,2,0.0,0.0
2023-06-15 01:00:00,3,0.0,0.0
2023-06-15 01:00:00,4,480.0,330.0
2023-06-15 01:00:00,5,403.667023,364.991486
2023-06-15 01:00:00,6,0.0,0.0
2023-06-15 01:00:00,7,0.0,0.0
2023-06-15 01:00:00,8,0.0,0.0
2023-06-15 01:00:00,9,441.046509,364.917023
2023-06-15 01:00:00,10,441.091797,364.371613
2023-06-15 01:00:00,11,0.0,0.0
2023-06-15 01:00:00,12,0.0,0.0
2023-06-15 01:00:00,15,0.0,0.0
2023-06-15 01:00:00,16,487.933289,427.933289
2023-06-15 01:00:00,17,460.274811,420.274811
2023-06-15 01:00:00,18,0.0,0.0
2023-06-15 01:00:00,27,615.0,615.0
2023-06-15 01:00:00,28,612.0,612.0
2023-06-15 01:00:00,29,612.0,612.0
2023-06-15 01:00:00,33,0.0,0.0
2023-06-15 01:00:00,36,999.0,795.0
2023-06-15 01:00:00,37,992.0,795.0
2023-06-15 01:00:00,43,383.061615,281.0
2023-06-15 01:00:00,46,506.0,447.6539
2023-06-15 01:00:00,47,462.986359,409.996735
2023-06-15 01:00:00,48,462.713654,409.897614
2023-06-15 01:00:00,49,0.0,0.0
2023-06-15 01:00:00,50,0.0,0.0
2023-06-15 01:00:00,51,463.0,405.012726
2023-06-15 01:00:00,52,0.0,0.0
2023-06-15 01:00:00,53,0.0,0.0
2023-06-15 01:00:00,54,0.0,0.0
2023-06-15 01:00:00,55,0.0,0.0
2023-06-15 01:00:00,56,0.0,0.0
2023-06-15 01:00:00,57,0.0,0.0
2023-06-15 01:00:00,58,136.5,135.0
2023-06-15 01:00:00,59,136.5,135.0
2023-06-15 01:00:00,60,175.0,150.0
2023-06-15 01:00:00,61,353.0,280.0
2023-06-15 01:00:00,62,0.0,0.0
2023-06-15 01:00:00,63,0.0,0.0
2023-06-15 01:00:00,64,332.485596,281.056061
2023-06-15 01:00:00,65,0.0,0.0
2023-06-15 01:00:00,66,378.282257,314.109528
2023-06-15 01:00:00,67,385.770782,332.830719
2023-06-15 01:00:00,68,396.11087,354.775421
2023-06-15 01:00:00,69,830.156738,670.163574
2023-06-15 01:00:00,70,853.352966,670.621338
2023-06-15 01:00:00,71,0.0,0.0
2023-06-15 01:00:00,72,0.0,0.0
2023-06-15 01:00:00,73,0.0,0.0
2023-06-15 01:00:00,74,0.0,0.0
2023-06-15 01:00:00,75,0.0,0.0
2023-06-15 01:00:00,76,0.0,0.0
2023-06-15 01:00:00,77,0.0,0.0
2023-06-15 01:00:00,78,0.0,0.0
2023-06-15 01:00:00,79,0.0,0.0
2023-06-15 01:00:00,80,0.0,0.0
2023-06-15 01:00:00,83,450.564667,361.20517
2023-06-15 01:00:00,84,0.0,0.0
2023-06-15 01:00:00,85,394.359772,320.0
2023-06-15 01:00:00,86,0.0,0.0
2023-06-15 01:00:00,87,442.687103,342.687103
2023-06-15 01:00:00,88,0.0,0.0
2023-06-15 01:00:00,89,455.993927,380.018097
2023-06-15 01:00:00,90,78.801102,0.0
2023-06-15 01:00:00,91,807.006042,750.0
2023-06-15 01:00:00,92,705.920654,635.0
2023-06-15 01:00:00,95,0.0,0.0
2023-06-15 01:00:00,96,0.0,0.0
2023-06-15 01:00:00,97,0.0,0.0
2023-06-15 01:00:00,98,0.0,0.0
2023-06-15 01:00:00,99,357.611115,261.0
2023-06-15 01:00:00,100,0.0,0.0
2023-06-15 01:00:00,101,0.0,0.0
2023-06-15 01:00:00,102,0.0,0.0
2023-06-15 01:00:00,103,0.0,0.0
2023-06-15 01:00:00,104,0.0,0.0
2023-06-15 01:00:00,105,0.0,0.0
2023-06-15 01:00:00,106,0.0,0.0
2023-06-15 01:00:00,107,0.0,0.0
2023-06-15 01:00:00,108,0.0,0.0
2023-06-15 01:00:00,112,0.0,0.0
2023-06-15 01:00:00,113,11.050714,0.0
2023-06-15 01:00:00,114,0.0,0.0
2023-06-15 01:00:00,115,921.0,752.332947
2023-06-15 01:00:00,116,917.99292,750.045654
2023-06-15 01:00:00,117,0.0,0.0
2023-06-15 01:00:00,118,0.0,0.0
2023-06-15 01:00:00,119,0.0,0.0
2023-06-15 01:00:00,120,100.0,60.000153
2023-06-15 01:00:00,126,0.0,0.0
2023-06-15 01:00:00,127,0.0,0.0
2023-06-15 01:00:00,128,998.0,750.0
2023-06-15 01:00:00,129,995.0,750.0
2023-06-15 01:00:00,130,0.0,0.0
2023-06-15 01:00:00,131,987.0,718.0
2023-06-15 01:00:00,132,948.0,758.0
2023-06-15 01:00:00,133,971.0,755.0
2023-06-15 01:00:00,134,281.985657,175.0
2023-06-15 01:00:00,135,291.0,210.0
2023-06-15 01:00:00,136,155.5,109.996994
2023-06-15 01:00:00,137,155.5,109.996994
2023-06-15 01:00:00,138,180.0,120.0
2023-06-15 01:00:00,139,282.0,196.0
2023-06-15 01:00:00,140,282.0,196.0
2023-06-15 01:00:00,141,271.0,188.0
2023-06-15 01:00:00,142,0.0,0.0
2023-06-15 01:00:00,143,0.0,0.0
2023-06-15 01:00:00,144,0.0,0.0
2023-06-15 01:00:00,145,160.0,88.436272
2023-06-15 01:00:00,146,160.0,88.436272
2023-06-15 01:00:00,147,172.0,104.0
2023-06-15 01:00:00,150,38.0,29.999542
2023-06-15 01:00:00,151,5.941463,0.0
2023-06-15 01:00:00,152,15.0,14.999771
2023-06-15 01:00:00,153,0.0,0.0
2023-06-15 01:00:00,154,231.0,141.003876
2023-06-15 01:00:00,155,122.0,70.501938
2023-06-15 01:00:00,156,387.99704,350.0
2023-06-15 01:00:00,158,0.0,0.0
2023-06-15 01:00:00,159,0.0,0.0
2023-06-15 01:00:00,160,0.0,0.0
2023-06-15 01:00:00,161,0.0,0.0
2023-06-15 01:00:00,162,0.0,0.0
2023-06-15 01:00:00,166,0.0,0.0
2023-06-15 01:00:00,167,91.0,64.0
2023-06-15 01:00:00,168,42.0,29.999542
2023-06-15 01:00:00,169,143.0,104.99588
2023-06-15 01:00:00,170,143.0,104.99588
2023-06-15 01:00:00,171,166.0,104.99588
2023-06-15 01:00:00,172,141.0,110.000916
2023-06-15 01:00:00,173,141.0,110.000916
2023-06-15 01:00:00,174,167.0,110.000916
2023-06-15 01:00:00,175,0.0,0.0
2023-06-15 01:00:00,176,289.0,162.0
2023-06-15 01:00:00,177,148.0,108.0
2023-06-15 01:00:00,178,10.467451,0.0
2023-06-15 01:00:00,179,0.0,0.0
2023-06-15 01:00:00,180,0.0,0.0
2023-06-15 01:00:00,181,0.0,0.0
2023-06-15 01:00:00,182,0.0,0.0
2023-06-15 01:00:00,183,0.0,0.0
2023-06-15 01:00:00,184,149.5,119.995728
2023-06-15 01:00:00,185,149.5,114.0
2023-06-15 01:00:00,186,180.0,122.0
2023-06-15 01:00:00,187,0.0,0.0
2023-06-15 01:00:00,188,0.0,0.0
2023-06-15 01:00:00,189,0.0,0.0
2023-06-15 01:00:00,190,1000.0,795.0
2023-06-15 01:00:00,191,999.0,795.0
2023-06-15 01:00:00,193,0.0,0.0
2023-06-15 01:00:00,194,12.719484,11.999903
2023-06-15 01:00:00,195,26.01713,10.0
2023-06-15 01:00:00,196,0.0,0.0
2023-06-15 01:00:00,197,0.0,0.0
2023-06-15 01:00:00,198,0.0,0.0
2023-06-15 01:00:00,200,0.0,0.0
2023-06-15 01:00:00,207,72.5,60.0
2023-06-15 01:00:00,208,72.5,60.0
2023-06-15 01:00:00,209,0.0,0.0
2023-06-15 01:00:00,210,0.0,0.0
2023-06-15 01:00:00,211,72.5,60.0
2023-06-15 01:00:00,212,84.600006,80.323494
2023-06-15 01:00:00,213,0.0,0.0
2023-06-15 01:00:00,214,69.864197,69.864197
2023-06-15 01:00:00,215,71.310776,71.310776
2023-06-15 01:00:00,216,67.0,67.0
2023-06-15 01:00:00,217,27.0,20.99826
2023-06-15 01:00:00,218,27.0,20.99826
2023-06-15 01:00:00,219,27.0,20.99826
2023-06-15 01:00:00,220,0.0,0.0
2023-06-15 01:00:00,231,297.489563,270.0
2023-06-15 01:00:00,232,293.80072,270.0
2023-06-15 01:00:00,233,0.0,0.0
2023-06-15 01:00:00,234,0.0,0.0
2023-06-15 01:00:00,237,0.0,0.0
2023-06-15 01:00:00,238,0.0,0.0
2023-06-15 01:00:00,240,278.0,200.0
2023-06-15 01:00:00,241,136.0,100.0
2023-06-15 01:00:00,242,0.0,0.0
2023-06-15 01:00:00,243,0.0,0.0
2023-06-15 01:00:00,244,0.0,0.0
2023-06-15 01:00:00,247,0.0,0.0
2023-06-15 01:00:00,248,0.0,0.0
2023-06-15 01:00:00,249,0.0,0.0
2023-06-15 01:00:00,250,156.5,99.334106
2023-06-15 01:00:00,251,156.5,99.553833
2023-06-15 01:00:00,252,180.0,130.0
2023-06-15 01:00:00,253,0.0,0.0
2023-06-15 01:00:00,254,0.0,0.0
2023-06-15 01:00:00,255,241.5,175.0
2023-06-15 01:00:00,256,241.5,175.0
2023-06-15 01:00:00,257,261.0,222.0
2023-06-15 01:00:00,258,275.5,172.002289
2023-06-15 01:00:00,259,275.5,172.002289
2023-06-15 01:00:00,260,271.0,212.0
2023-06-15 01:00:00,264,10.0,5.000229
2023-06-15 01:00:00,265,0.0,0.0
2023-06-15 01:00:00,266,298.338989,230.0
2023-06-15 01:00:00,267,0.0,0.0
2023-06-15 01:00:00,268,0.0,0.0
2023-06-15 01:00:00,269,0.0,0.0
2023-06-15 01:00:00,270,0.0,0.0
2023-06-15 01:00:00,271,89.666664,75.0
2023-06-15 01:00:00,272,89.666664,75.0
2023-06-15 01:00:00,273,89.666664,75.0
2023-06-15 01:00:00,274,112.5,112.5
2023-06-15 01:00:00,275,157.0,100.0
2023-06-15 01:00:00,276,71.0,50.0
2023-06-15 01:00:00,277,155.0,100.0
2023-06-15 01:00:00,278,75.0,50.0
2023-06-15 01:00:00,279,0.0,0.0
2023-06-15 01:00:00,280,0.0,0.0
2023-06-15 01:00:00,281,161.0,100.0
2023-06-15 01:00:00,282,73.0,50.0
2023-06-15 01:00:00,283,159.0,100.0
2023-06-15 01:00:00,284,75.0,50.0
2023-06-15 01:00:00,285,159.0,100.0
2023-06-15 01:00:00,286,75.0,50.0
2023-06-15 01:00:00,287,0.0,0.0
2023-06-15 01:00:00,288,0.0,0.0
2023-06-15 01:00:00,289,160.0,100.0
2023-06-15 01:00:00,290,75.0,50.0
2023-06-15 01:00:00,291,96.0,53.471863
2023-06-15 01:00:00,292,96.0,53.025528
2023-06-15 01:00:00,293,0.0,0.0
2023-06-15 01:00:00,294,102.0,84.0
2023-06-15 01:00:00,299,183.0,133.0
2023-06-15 01:00:00,300,183.0,133.0
2023-06-15 01:00:00,301,178.5,133.0
2023-06-15 01:00:00,302,178.5,133.0
2023-06-15 01:00:00,303,204.0,128.999451
2023-06-15 01:00:00,304,198.0,128.999451
2023-06-15 01:00:00,305,375.0,310.000916
2023-06-15 01:00:00,306,356.0,297.007629
2023-06-15 01:00:00,307,304.70694,207.007019
2023-06-15 01:00:00,308,149.5,119.995728
2023-06-15 01:00:00,309,149.5,119.995728
2023-06-15 01:00:00,310,164.0,122.0
2023-06-15 01:00:00,311,0.0,0.0
2023-06-15 01:00:00,312,0.0,0.0
2023-06-15 01:00:00,313,0.0,0.0
2023-06-15 01:00:00,314,151.0,119.995728
2023-06-15 01:00:00,315,151.0,119.995728
2023-06-15 01:00:00,316,169.0,122.0
2023-06-15 01:00:00,317,0.0,0.0
2023-06-15 01:00:00,318,0.0,0.0
2023-06-15 01:00:00,319,0.0,0.0
2023-06-15 01:00:00,320,0.0,0.0
2023-06-15 01:00:00,321,0.0,0.0
2023-06-15 01:00:00,322,0.0,0.0
2023-06-15 01:00:00,323,165.5,122.0
2023-06-15 01:00:00,324,165.5,122.0
2023-06-15 01:00:00,325,176.0,136.0
2023-06-15 01:00:00,326,144.0,135.0
2023-06-15 01:00:00,327,142.622513,135.0
2023-06-15 01:00:00,328,176.0,150.0
2023-06-15 01:00:00,329,0.0,0.0
2023-06-15 01:00:00,330,0.0,0.0
2023-06-15 01:00:00,331,784.0,644.627686
2023-06-15 01:00:00,332,0.0,0.0
2023-06-15 01:00:00,333,0.0,0.0
2023-06-15 01:00:00,334,7.985049,0.0
2023-06-15 01:00:00,335,69.5,50.99826
2023-06-15 01:00:00,336,5.373949,0.0
2023-06-15 01:00:00,337,40.5,40.5
2023-06-15 01:00:00,338,40.5,40.5
2023-06-15 01:00:00,339,29.0,29.0
2023-06-15 01:00:00,340,818.0,677.207397
2023-06-15 01:00:00,341,777.0,673.88855
2023-06-15 01:00:00,342,166.0,135.0
2023-06-15 01:00:00,343,0.0,0.0
2023-06-15 01:00:00,344,0.0,0.0
2023-06-15 01:00:00,345,100.0,79.998932
2023-06-15 01:00:00,346,0.0,0.0
2023-06-15 01:00:00,347,163.0,163.0
2023-06-15 01:00:00,348,0.0,0.0
2023-06-15 01:00:00,349,0.0,0.0
2023-06-15 01:00:00,350,0.0,0.0
2023-06-15 01:00:00,351,0.0,0.0
2023-06-15 01:00:00,352,0.0,0.0
2023-06-15 01:00:00,353,0.0,0.0
2023-06-15 01:00:00,354,0.0,0.0
2023-06-15 01:00:00,355,0.0,0.0
2023-06-15 01:00:00,356,0.0,0.0
2023-06-15 01:00:00,357,12.5,10.0
2023-06-15 01:00:00,358,20.0,10.000153
2023-06-15 01:00:00,359,20.0,10.000153
2023-06-15 01:00:00,360,21.25,7.0
2023-06-15 01:00:00,361,21.25,7.0
2023-06-15 01:00:00,362,0.0,0.0
2023-06-15 01:00:00,363,21.25,10.0
2023-06-15 01:00:00,364,726.862061,665.0
2023-06-15 01:00:00,365,0.0,0.0
2023-06-15 01:00:00,366,0.0,0.0
2023-06-15 01:00:00,367,393.378143,355.0
2023-06-15 01:00:00,368,85.0,68.0
2023-06-15 01:00:00,369,85.0,70.415375
2023-06-15 01:00:00,370,85.0,68.0
2023-06-15 01:00:00,371,85.0,70.415375
2023-06-15 01:00:00,372,0.0,0.0
2023-06-15 01:00:00,373,0.0,0.0
2023-06-15 01:00:00,374,0.0,0.0
2023-06-15 01:00:00,375,0.0,0.0
2023-06-15 01:00:00,376,160.5,158.0
2023-06-15 01:00:00,377,160.5,158.0
2023-06-15 01:00:00,378,148.0,123.0
2023-06-15 01:00:00,379,0.0,0.0
2023-06-15 01:00:00,380,39.5,31.0
2023-06-15 01:00:00,381,2.161932,0.0
2023-06-15 01:00:00,382,163.5,129.972046
2023-06-15 01:00:00,383,163.5,129.972046
2023-06-15 01:00:00,384,188.0,129.972046
2023-06-15 01:00:00,385,270.5,188.018433
2023-06-15 01:00:00,386,270.5,187.697998
2023-06-15 01:00:00,387,275.0,204.0
2023-06-15 01:00:00,388,0.0,0.0
2023-06-15 01:00:00,389,0.0,0.0
2023-06-15 01:00:00,390,0.0,0.0
2023-06-15 01:00:00,419,287.0,160.002441
2023-06-15 01:00:00,420,287.0,160.002441
2023-06-15 01:00:00,421,268.0,160.002441
2023-06-15 01:00:00,422,253.0,186.0
2023-06-15 01:00:00,423,253.0,186.0
2023-06-15 01:00:00,432,301.0,220.0
2023-06-15 01:00:00,433,387.813416,267.0
2023-06-15 01:00:00,434,270.0,189.016327
2023-06-15 01:00:00,435,270.0,189.016327
2023-06-15 01:00:00,436,280.5,189.016327
2023-06-15 01:00:00,437,280.5,189.016327
2023-06-15 01:00:00,438,273.0,206.0
2023-06-15 01:00:00,439,285.0,206.0
2023-06-15 01:00:00,440,198.0,119.237717
2023-06-15 01:00:00,441,168.801682,124.034836
2023-06-15 01:00:00,442,194.0,121.636276
2023-06-15 01:00:00,443,25.0,20.037918
2023-06-15 01:00:00,444,0.0,0.0
2023-06-15 01:00:00,450,219.0,215.0
2023-06-15 01:00:00,451,83.0,83.0
2023-06-15 01:00:00,452,239.0,235.0
2023-06-15 01:00:00,453,113.0,113.0
2023-06-15 01:00:00,459,430.0,276.0
2023-06-15 01:00:00,467,10.75862,5.000153
2023-06-15 01:00:00,468,10.75862,4.000366
2023-06-15 01:00:00,469,0.0,0.0
2023-06-15 01:00:00,471,4.42486,0.0
2023-06-15 01:00:00,472,235.0,180.0
2023-06-15 01:00:00,473,120.0,90.0
2023-06-15 01:00:00,474,222.0,180.0
2023-06-15 01:00:00,475,128.0,90.0
2023-06-15 01:00:00,477,244.5,173.994461
2023-06-15 01:00:00,478,244.5,173.994461
2023-06-15 01:00:00,479,253.0,173.994461
2023-06-15 01:00:00,480,244.5,173.994461
2023-06-15 01:00:00,481,244.5,173.994461
2023-06-15 01:00:00,482,253.0,173.994461
2023-06-15 01:00:00,485,36.0,20.00061
2023-06-15 01:00:00,486,0.0,0.0
2023-06-15 01:00:00,487,0.0,0.0
2023-06-15 01:00:00,488,17.0,13.000565
2023-06-15 01:00:00,489,1001.0,795.0
2023-06-15 01:00:00,490,1002.0,795.0
2023-06-15 01:00:00,491,969.0,791.0
2023-06-15 01:00:00,492,0.0,0.0
2023-06-15 01:00:00,493,994.0,795.0
2023-06-15 01:00:00,494,992.0,795.0
2023-06-15 01:00:00,495,0.0,0.0
2023-06-15 01:00:00,496,299.999908,200.0
2023-06-15 01:00:00,497,0.0,0.0
2023-06-15 01:00:00,498,0.0,0.0
2023-06-15 01:00:00,499,347.0,265.0
2023-06-15 01:00:00,501,285.0,167.006409
2023-06-15 01:00:00,502,167.0,167.0
2023-06-15 01:00:00,503,288.0,204.0
2023-06-15 01:00:00,507,0.0,0.0
2023-06-15 01:00:00,508,0.0,0.0
2023-06-15 01:00:00,511,0.0,0.0
2023-06-15 01:00:00,512,0.0,0.0
2023-06-15 01:00:00,513,328.0,150.0
2023-06-15 01:00:00,514,141.0,120.0
2023-06-15 01:00:00,516,0.0,0.0
2023-06-15 01:00:00,521,939.0,767.359009
2023-06-15 01:00:00,522,939.0,750.810364
2023-06-15 01:00:00,523,0.0,0.0
2023-06-15 01:00:00,524,0.0,0.0
2023-06-15 01:00:00,525,0.0,0.0
2023-06-15 01:00:00,526,235.476257,131.0
2023-06-15 01:00:00,527,1357.0,1058.099976
2023-06-15 01:00:00,528,131.0,131.0
2023-06-15 01:00:00,529,831.519226,605.507019
2023-06-15 01:00:00,530,994.0,577.0
2023-06-15 01:00:00,533,0.0,0.0
2023-06-15 01:00:00,534,0.0,0.0
2023-06-15 01:00:00,535,0.0,0.0
2023-06-15 01:00:00,536,96.0,33.5
2023-06-15 01:00:00,537,96.0,33.5
2023-06-15 01:00:00,538,102.666672,84.0
2023-06-15 01:00:00,539,334.0,174.0
2023-06-15 01:00:00,540,165.0,87.0
2023-06-15 01:00:00,541,87.0,51.0
2023-06-15 01:00:00,542,44.0,25.5
2023-06-15 01:00:00,544,0.0,0.0
2023-06-15 01:00:00,545,1012.0,795.0
2023-06-15 01:00:00,546,0.0,0.0
2023-06-15 01:00:00,547,0.0,0.0
2023-06-15 01:00:00,548,0.0,0.0
2023-06-15 01:00:00,549,0.0,0.0
2023-06-15 01:00:00,550,0.0,0.0
2023-06-15 01:00:00,552,0.0,0.0
2023-06-15 01:00:00,553,0.0,0.0
2023-06-15 01:05:00,1,0.0,0.0
2023-06-15 01:05:00,2,0.0,0.0
2023-06-15 01:05:00,3,0.0,0.0
2023-06-15 01:05:00,4,480.0,330.0
2023-06-15 01:05:00,5,403.667023,364.991486
2023-06-15 01:05:00,6,0.0,0.0
2023-06-15 01:05:00,7,0.0,0.0
2023-06-15 01:05:00,8,0.0,0.0
2023-06-15 01:05:00,9,441.046509,364.917023
2023-06-15 01:05:00,10,441.091797,364.371613
2023-06-15 01:05:00,11,0.0,0.0
2023-06-15 01:05:00,12,0.0,0.0
2023-06-15 01:05:00,15,0.0,0.0
2023-06-15 01:05:00,16,487.933289,427.933289
2023-06-15 01:05:00,17,460.274811,420.274811
2023-06-15 01:05:00,18,0.0,0.0
2023-06-15 01:05:00,27,615.0,615.0
2023-06-15 01:05:00,28,612.0,612.0
2023-06-15 01:05:00,29,612.0,612.0
2023-06-15 01:05:00,33,0.0,0.0
2023-06-15 01:05:00,36,999.0,795.0
2023-06-15 01:05:00,37,992.0,795.0
2023-06-15 01:05:00,43,383.061615,281.0
2023-06-15 01:05:00,46,506.0,447.6539
2023-06-15 01:05:00,47,462.986359,409.996735
2023-06-15 01:05:00,48,462.713654,409.897614
2023-06-15 01:05:00,49,0.0,0.0
2023-06-15 01:05:00,50,0.0,0.0
2023-06-15 01:05:00,51,463.0,405.012726
2023-06-15 01:05:00,52,0.0,0.0
2023-06-15 01:05:00,53,0.0,0.0
2023-06-15 01:05:00,54,0.0,0.0
2023-06-15 01:05:00,55,0.0,0.0
2023-06-15 01:05:00,56,0.0,0.0
2023-06-15 01:05:00,57,0.0,0.0
2023-06-15 01:05:00,58,136.5,135.0
2023-06-15 01:05:00,59,136.5,135.0
2023-06-15 01:05:00,60,175.0,150.0
2023-06-15 01:05:00,61,353.0,280.0
2023-06-15 01:05:00,62,0.0,0.0
2023-06-15 01:05:00,63,0.0,0.0
2023-06-15 01:05:00,64,332.485596,281.056061
2023-06-15 01:05:00,65,0.0,0.0
2023-06-15 01:05:00,66,378.282257,314.109528
2023-06-15 01:05:00,67,385.770782,332.830719
2023-06-15 01:05:00,68,396.11087,354.775421
2023-06-15 01:05:00,69,830.156738,670.163574
2023-06-15 01:05:00,70,853.352966,670.621338
2023-06-15 01:05:00,71,0.0,0.0
2023-06-15 01:05:00,72,0.0,0.0
2023-06-15 01:05:00,73,0.0,0.0
2023-06-15 01:05:00,74,0.0,0.0
2023-06-15 01:05:00,75,0.0,0.0
2023-06-15 01:05:00,76,0.0,0.0
2023-06-15 01:05:00,77,0.0,0.0
2023-06-15 01:05:00,78,0.0,0.0
2023-06-15 01:05:00,79,0.0,0.0
2023-06-15 01:05:00,80,0.0,0.0
2023-06-15 01:05:00,83,450.564667,361.20517
2023-06-15 01:05:00,84,0.0,0.0
2023-06-15 01:05:00,85,394.359772,320.0
2023-06-15 01:05:00,86,0.0,0.0
2023-06-15 01:05:00,87,442.687103,342.687103
2023-06-15 01:05:00,88,0.0,0.0
2023-06-15 01:05:00,89,455.993927,380.018097
2023-06-15 01:05:00,90,78.801102,0.0
2023-06-15 01:05:00,91,807.006042,750.0
2023-06-15 01:05:00,92,705.920654,635.0
2023-06-15 01:05:00,95,0.0,0.0
2023-06-15 01:05:00,96,0.0,0.0
2023-06-15 01:05:00,97,0.0,0.0
2023-06-15 01:05:00,98,0.0,0.0
2023-06-15 01:05:00,99,357.611115,261.0
2023-06-15 01:05:00,100,0.0,0.0
2023-06-15 01:05:00,101,0.0,0.0
2023-06-15 01:05:00,102,0.0,0.0
2023-06-15 01:05:00,103,0.0,0.0
2023-06-15 01:05:00,104,0.0,0.0
2023-06-15 01:05:00,105,0.0,0.0
2023-06-15 01:05:00,106,0.0,0.0
2023-06-15 01:05:00,107,0.0,0.0
2023-06-15 01:05:00,108,0.0,0.0
2023-06-15 01:05:00,112,0.0,0.0
2023-06-15 01:05:00,113,11.050714,0.0
2023-06-15 01:05:00,114,0.0,0.0
2023-06-15 01:05:00,115,921.0,752.332947
2023-06-15 01:05:00,116,917.99292,750.045654
2023-06-15 01:05:00,117,0.0,0.0
2023-06-15 01:05:00,118,0.0,0.0
2023-06-15 01:05:00,119,0.0,0.0
2023-06-15 01:05:00,120,100.0,60.000153
2023-06-15 01:05:00,126,0.0,0.0
2023-06-15 01:05:00,127,0.0,0.0
2023-06-15 01:05:00,128,998.0,750.0
2023-06-15 01:05:00,129,995.0,750.0
2023-06-15 01:05:00,130,0.0,0.0
2023-06-15 01:05:00,131,987.0,718.0
2023-06-15 01:05:00,132,948.0,758.0
2023-06-15 01:05:00,133,971.0,755.0
2023-06-15 01:05:00,134,281.985657,175.0
2023-06-15 01:05:00,135,291.0,210.0
2023-06-15 01:05:00,136,155.5,109.996994
2023-06-15 01:05:00,137,155.5,109.996994
2023-06-15 01:05:00,138,180.0,120.0
2023-06-15 01:05:00,139,282.0,196.0
2023-06-15 01:05:00,140,282.0,196.0
2023-06-15 01:05:00,141,271.0,188.0
2023-06-15 01:05:00,142,0.0,0.0
2023-06-15 01:05:00,143,0.0,0.0
2023-06-15 01:05:00,144,0.0,0.0
2023-06-15 01:05:00,145,160.0,88.436272
2023-06-15 01:05:00,146,160.0,88.436272
2023-06-15 01:05:00,147,172.0,104.0
2023-06-15 01:05:00,150,38.0,29.999542
2023-06-15 01:05:00,151,5.941463,0.0
2023-06-15 01:05:00,152,15.0,14.999771
2023-06-15 01:05:00,153,0.0,0.0
2023-06-15 01:05:00,154,231.0,141.003876
2023-06-15 01:05:00,155,122.0,70.501938
2023-06-15 01:05:00,156,387.99704,350.0
2023-06-15 01:05:00,158,0.0,0.0
2023-06-15 01:05:00,159,0.0,0.0
2023-06-15 01:05:00,160,0.0,0.0
2023-06-15 01:05:00,161,0.0,0.0
2023-06-15 01:05:00,162,0.0,0.0
2023-06-15 01:05:00,166,0.0,0.0
2023-06-15 01:05:00,167,91.0,64.0
2023-06-15 01:05:00,168,42.0,29.999542
2023-06-15 01:05:00,169,143.0,104.99588
2023-06-15 01:05:00,170,143.0,104.99588
2023-06-15 01:05:00,171,166.0,104.99588
2023-06-15 01:05:00,172,141.0,110.000916
2023-06-15 01:05:00,173,141.0,110.000916
2023-06-15 01:05:00,174,167.0,110.000916
2023-06-15 01:05:00,175,0.0,0.0
2023-06-15 01:05:00,176,289.0,162.0
2023-06-15 01:05:00,177,148.0,108.0
2023-06-15 01:05:00,178,10.467451,0.0
2023-06-15 01:05:00,179,0.0,0.0
2023-06-15 01:05:00,180,0.0,0.0
2023-06-15 01:05:00,181,0.0,0.0
2023-06-15 01:05:00,182,0.0,0.0
2023-06-15 01:05:00,183,0.0,0.0
2023-06-15 01:05:00,184,149.5,119.995728
2023-06-15 01:05:00,185,149.5,114.0
2023-06-15 01:05:00,186,180.0,122.0
2023-06-15 01:05:00,187,0.0,0.0
2023-06-15 01:05:00,188,0.0,0.0
2023-06-15 01:05:00,189,0.0,0.0
2023-06-15 01:05:00,190,1000.0,795.0
2023-06-15 01:05:00,191,999.0,795.0
2023-06-15 01:05:00,193,0.0,0.0
2023-06-15 01:05:00,194,12.719484,11.999903
2023-06-15 01:05:00,195,26.01713,10.0
2023-06-15 01:05:00,196,0.0,0.0
2023-06-15 01:05:00,197,0.0,0.0
2023-06-15 01:05:00,198,0.0,0.0
2023-06-15 01:05:00,200,0.0,0.0
2023-06-15 01:05:00,207,72.5,60.0
2023-06-15 01:05:00,208,72.5,60.0
2023-06-15 01:05:00,209,0.0,0.0
2023-06-15 01:05:00,210,0.0,0.0
2023-06-15 01:05:00,211,72.5,60.0
2023-06-15 01:05:00,212,84.600006,80.323494
2023-06-15 01:05:00,213,0.0,0.0
2023-06-15 01:05:00,214,69.864197,69.864197
2023-06-15 01:05:00,215,71.310776,71.310776
2023-06-15 01:05:00,216,67.0,67.0
2023-06-15 01:05:00,217,27.0,20.99826
2023-06-15 01:05:00,218,27.0,20.99826
2023-06-15 01:05:00,219,27.0,20.99826
2023-06-15 01:05:00,220,0.0,0.0
2023-06-15 01:05:00,231,297.489563,270.0
2023-06-15 01:05:00,232,293.80072,270.0
2023-06-15 01:05:00,233,0.0,0.0
2023-06-15 01:05:00,234,0.0,0.0
2023-06-15 01:05:00,237,0.0,0.0
2023-06-15 01:05:00,238,0.0,0.0
2023-06-15 01:05:00,240,278.0,200.0
2023-06-15 01:05:00,241,136.0,100.0
2023-06-15 01:05:00,242,0.0,0.0
2023-06-15 01:05:00,243,0.0,0.0
2023-06-15 01:05:00,244,0.0,0.0
2023-06-15 01:05:00,247,0.0,0.0
2023-06-15 01:05:00,248,0.0,0.0
2023-06-15 01:05:00,249,0.0,0.0
2023-06-15 01:05:00,250,156.5,99.334106
2023-06-15 01:05:00,251,156.5,99.553833
2023-06-15 01:05:00,252,180.0,130.0
2023-06-15 01:05:00,253,0.0,0.0
2023-06-15 01:05:00,254,0.0,0.0
2023-06-15 01:05:00,255,241.5,175.0
2023-06-15 01:05:00,256,241.5,175.0
2023-06-15 01:05:00,257,261.0,222.0
2023-06-15 01:05:00,258,275.5,172.002289
2023-06-15 01:05:00,259,275.5,172.002289
2023-06-15 01:05:00,260,271.0,212.0
2023-06-15 01:05:00,264,10.0,5.000229
2023-06-15 01:05:00,265,0.0,0.0
2023-06-15 01:05:00,266,298.338989,230.0
2023-06-15 01:05:00,267,0.0,0.0
2023-06-15 01:05:00,268,0.0,0.0
2023-06-15 01:05:00,269,0.0,0.0
2023-06-15 01:05:00,270,0.0,0.0
2023-06-15 01:05:00,271,89.666664,75.0
2023-06-15 01:05:00,272,89.666664,75.0
2023-06-15 01:05:00,273,89.666664,75.0
2023-06-15 01:05:00,274,112.5,112.5
2023-06-15 01:05:00,275,157.0,100.0
2023-06-15 01:05:00,276,71.0,50.0
2023-06-15 01:05:00,277,155.0,100.0
2023-06-15 01:05:00,278,75.0,50.0
2023-06-15 01:05:00,279,0.0,0.0
2023-06-15 01:05:00,280,0.0,0.0
2023-06-15 01:05:00,281,161.0,100.0
2023-06-15 01:05:00,282,73.0,50.0
2023-06-15 01:05:00,283,159.0,100.0
2023-06-15 01:05:00,284,75.0,50.0
2023-06-15 01:05:00,285,159.0,100.0
2023-06-15 01:05:00,286,75.0,50.0
2023-06-15 01:05:00,287,0.0,0.0
2023-06-15 01:05:00,288,0.0,0.0
2023-06-15 01:05:00,289,160.0,100.0
2023-06-15 01:05:00,290,75.0,50.0
2023-06-15 01:05:00,291,96.0,53.471863
2023-06-15 01:05:00,292,96.0,53.025528
2023-06-15 01:05:00,293,0.0,0.0
2023-06-15 01:05:00,294,102.0,84.0
2023-06-15 01:05:00,299,183.0,133.0
2023-06-15 01:05:00,300,183.0,133.0
2023-06-15 01:05:00,301,178.5,133.0
2023-06-15 01:05:00,302,178.5,133.0
2023-06-15 01:05:00,303,204.0,128.999451
2023-06-15 01:05:00,304,198.0,128.999451
2023-06-15 01:05:00,305,375.0,310.000916
2023-06-15 01:05:00,306,356.0,297.007629
2023-06-15 01:05:00,307,304.70694,207.007019
2023-06-15 01:05:00,308,149.5,119.995728
2023-06-15 01:05:00,309,149.5,119.995728
2023-06-15 01:05:00,310,164.0,122.0
2023-06-15 01:05:00,311,0.0,0.0
2023-06-15 01:05:00,312,0.0,0.0
2023-06-15 01:05:00,313,0.0,0.0
2023-06-15 01:05:00,314,151.0,119.995728
2023-06-15 01:05:00,315,151.0,119.995728
2023-06-15 01:05:00,316,169.0,122.0
2023-06-15 01:05:00,317,0.0,0.0
2023-06-15 01:05:00,318,0.0,0.0
2023-06-15 01:05:00,319,0.0,0.0
2023-06-15 01:05:00,320,0.0,0.0
2023-06-15 01:05:00,321,0.0,0.0
2023-06-15 01:05:00,322,0.0,0.0
2023-06-15 01:05:00,323,165.5,122.0
2023-06-15 01:05:00,324,165.5,122.0
2023-06-15 01:05:00,325,176.0,136.0
2023-06-15 01:05:00,326,144.0,135.0
2023-06-15 01:05:00,327,142.622513,135.0
2023-06-15 01:05:00,328,176.0,150.0
2023-06-15 01:05:00,329,0.0,0.0
2023-06-15 01:05:00,330,0.0,0.0
2023-06-15 01:05:00,331,784.0,644.627686
2023-06-15 01:05:00,332,0.0,0.0
2023-06-15 01:05:00,333,0.0,0.0
2023-06-15 01:05:00,334,7.985049,0.0
2023-06-15 01:05:00,335,69.5,50.99826
2023-06-15 01:05:00,336,5.373949,0.0
2023-06-15 01:05:00,337,40.5,40.5
2023-06-15 01:05:00,338,40.5,40.5
2023-06-15 01:05:00,339,29.0,29.0
2023-06-15 01:05:00,340,818.0,677.207397
2023-06-15 01:05:00,341,777.0,673.88855
2023-06-15 01:05:00,342,166.0,135.0
2023-06-15 01:05:00,343,0.0,0.0
2023-06-15 01:05:00,344,0.0,0.0
2023-06-15 01:05:00,345,100.0,79.998932
2023-06-15 01:05:00,346,0.0,0.0
2023-06-15 01:05:00,347,163.0,163.0
2023-06-15 01:05:00,348,0.0,0.0
2023-06-15 01:05:00,349,0.0,0.0
2023-06-15 01:05:00,350,0.0,0.0
2023-06-15 01:05:00,351,0.0,0.0
2023-06-15 01:05:00,352,0.0,0.0
2023-06-15 01:05:00,353,0.0,0.0
2023-06-15 01:05:00,354,0.0,0.0
2023-06-15 01:05:00,355,0.0,0.0
2023-06-15 01:05:00,356,0.0,0.0
2023-06-15 01:05:00,357,12.5,10.0
2023-06-15 01:05:00,358,20.0,10.000153
2023-06-15 01:05:00,359,20.0,10.000153
2023-06-15 01:05:00,360,21.25,7.0
2023-06-15 01:05:00,361,21.25,7.0
2023-06-15 01:05:00,362,0.0,0.0
2023-06-15 01:05:00,363,21.25,10.0
2023-06-15 01:05:00,364,726.862061,665.0
2023-06-15 01:05:00,365,0.0,0.0
2023-06-15 01:05:00,366,0.0,0.0
2023-06-15 01:05:00,367,393.378143,355.0
2023-06-15 01:05:00,368,85.0,68.0
2023-06-15 01:05:00,369,85.0,70.415375
2023-06-15 01:05:00,370,85.0,68.0
2023-06-15 01:05:00,371,85.0,70.415375
2023-06-15 01:05:00,372,0.0,0.0
2023-06-15 01:05:00,373,0.0,0.0
2023-06-15 01:05:00,374,0.0,0.0
2023-06-15 01:05:00,375,0.0,0.0
2023-06-15 01:05:00,376,160.5,158.0
2023-06-15 01:05:00,377,160.5,158.0
2023-06-15 01:05:00,378,148.0,123.0
2023-06-15 01:05:00,379,0.0,0.0
2023-06-15 01:05:00,380,39.5,31.0
2023-06-15 01:05:00,381,2.161932,0.0
2023-06-15 01:05:00,382,163.5,129.972046
2023-06-15 01:05:00,383,163.5,129.972046
2023-06-15 01:05:00,384,188.0,129.972046
2023-06-15 01:05:00,385,270.5,188.018433
2023-06-15 01:05:00,386,270.5,187.697998
2023-06-15 01:05:00,387,275.0,204.0
2023-06-15 01:05:00,388,0.0,0.0
2023-06-15 01:05:00,389,0.0,0.0
2023-06-15 01:05:00,390,0.0,0.0
2023-06-15 01:05:00,419,287.0,160.002441
2023-06-15 01:05:00,420,287.0,160.002441
2023-06-15 01:05:00,421,268.0,160.002441
2023-06-15 01:05:00,422,253.0,186.0
2023-06-15 01:05:00,423,253.0,186.0
2023-06-15 01:05:00,432,301.0,220.0
2023-06-15 01:05:00,433,387.813416,267.0
2023-06-15 01:05:00,434,270.0,189.016327
2023-06-15 01:05:00,435,270.0,189.016327
2023-06-15 01:05:00,436,280.5,189.016327
2023-06-15 01:05:00,437,280.5,189.016327
2023-06-15 01:05:00,438,273.0,206.0
2023-06-15 01:05:00,439,285.0,206.0
2023-06-15 01:05:00,440,198.0,119.237717
2023-06-15 01:05:00,441,168.801682,124.034836
2023-06-15 01:05:00,442,194.0,121.636276
2023-06-15 01:05:00,443,25.0,20.037918
2023-06-15 01:05:00,444,0.0,0.0
2023-06-15 01:05:00,450,219.0,215.0
2023-06-15 01:05:00,451,83.0,83.0
2023-06-15 01:05:00,452,239.0,235.0
2023-06-15 01:05:00,453,113.0,113.0
2023-06-15 01:05:00,459,430.0,276.0
2023-06-15 01:05:00,467,10.75862,5.000153
2023-06-15 01:05:00,468,10.75862,4.000366
2023-06-15 01:05:00,469,0.0,0.0
2023-06-15 01:05:00,471,4.42486,0.0
2023-06-15 01:05:00,472,235.0,180.0
2023-06-15 01:05:00,473,120.0,90.0
2023-06-15 01:05:00,474,222.0,180.0
2023-06-15 01:05:00,475,128.0,90.0
2023-06-15 01:05:00,477,244.5,173.994461
2023-06-15 01:05:00,478,244.5,173.994461
2023-06-15 01:05:00,479,253.0,173.994461
2023-06-15 01:05:00,480,244.5,173.994461
2023-06-15 01:05:00,481,244.5,173.994461
2023-06-15 01:05:00,482,253.0,173.994461
2023-06-15 01:05:00,485,36.0,20.00061
2023-06-15 01:05:00,486,0.0,0.0
2023-06-15 01:05:00,487,0.0,0.0
2023-06-15 01:05:00,488,17.0,13.000565
2023-06-15 01:05:00,489,1001.0,795.0
2023-06-15 01:05:00,490,1002.0,795.0
2023-06-15 01:05:00,491,969.0,791.0
2023-06-15 01:05:00,492,0.0,0.0
2023-06-15 01:05:00,493,994.0,795.0
2023-06-15 01:05:00,494,992.0,795.0
2023-06-15 01:05:00,495,0.0,0.0
2023-06-15 01:05:00,496,299.999908,200.0
2023-06-15 01:05:00,497,0.0,0.0
2023-06-15 01:05:00,498,0.0,0.0
2023-06-15 01:05:00,499,347.0,265.0
2023-06-15 01:05:00,501,285.0,167.006409
2023-06-15 01:05:00,502,167.0,167.0
2023-06-15 01:05:00,503,288.0,204.0
2023-06-15 01:05:00,507,0.0,0.0
2023-06-15 01:05:00,508,0.0,0.0
2023-06-15 01:05:00,511,0.0,0.0
2023-06-15 01:05:00,512,0.0,0.0
2023-06-15 01:05:00,513,328.0,150.0
2023-06-15 01:05:00,514,141.0,120.0
2023-06-15 01:05:00,516,0.0,0.0
2023-06-15 01:05:00,521,939.0,767.359009
2023-06-15 01:05:00,522,939.0,750.810364
2023-06-15 01:05:00,523,0.0,0.0
2023-06-15 01:05:00,524,0.0,0.0
2023-06-15 01:05:00,525,0.0,0.0
2023-06-15 01:05:00,526,235.476257,131.0
2023-06-15 01:05:00,527,1357.0,1058.099976
2023-06-15 01:05:00,528,131.0,131.0
2023-06-15 01:05:00,529,831.519226,605.507019
2023-06-15 01:05:00,530,994.0,577.0
2023-06-15 01:05:00,533,0.0,0.0
2023-06-15 01:05:00,534,0.0,0.0
2023-06-15 01:05:00,535,0.0,0.0
2023-06-15 01:05:00,536,96.0,33.5
2023-06-15 01:05:00,537,96.0,33.5
2023-06-15 01:05:00,538,102.666672,84.0
2023-06-15 01:05:00,539,334.0,174.0
2023-06-15 01:05:00,540,165.0,87.0
2023-06-15 01:05:00,541,87.0,51.0
2023-06-15 01:05:00,542,44.0,25.5
2023-06-15 01:05:00,544,0.0,0.0
2023-06-15 01:05:00,545,1012.0,795.0
2023-06-15 01:05:00,546,0.0,0.0
2023-06-15 01:05:00,547,0.0,0.0
2023-06-15 01:05:00,548,0.0,0.0
2023-06-15 01:05:00,549,0.0,0.0
2023-06-15 01:05:00,550,0.0,0.0
2023-06-15 01:05:00,552,0.0,0.0
2023-06-15 01:05:00,553,0.0,0.0
2023-06-15 01:10:00,1,0.0,0.0
2023-06-15 01:10:00,2,0.0,0.0
2023-06-15 01:10:00,3,0.0,0.0
2023-06-15 01:10:00,4,480.0,330.0
2023-06-15 01:10:00,5,403.667023,364.991486
2023-06-15 01:10:00,6,0.0,0.0
2023-06-15 01:10:00,7,0.0,0.0
2023-06-15 01:10:00,8,0.0,0.0
2023-06-15 01:10:00,9,441.046509,364.917023
2023-06-15 01:10:00,10,441.091797,364.371613
2023-06-15 01:10:00,11,0.0,0.0
2023-06-15 01:10:00,12,0.0,0.0
2023-06-15 01:10:00,15,0.0,0.0
2023-06-15 01:10:00,16,487.933289,427.933289
2023-06-15 01:10:00,17,460.274811,420.274811
2023-06-15 01:10:00,18,0.0,0.0
2023-06-15 01:10:00,27,615.0,615.0
2023-06-15 01:10:00,28,612.0,612.0
2023-06-15 01:10:00,29,612.0,612.0
2023-06-15 01:10:00,33,0.0,0.0
2023-06-15 01:10:00,36,999.0,795.0
2023-06-15 01:10:00,37,992.0,795.0
2023-06-15 01:10:00,43,383.061615,281.0
2023-06-15 01:10:00,46,506.0,447.6539
2023-06-15 01:10:00,47,462.986359,409.996735
2023-06-15 01:10:00,48,462.713654,409.897614
2023-06-15 01:10:00,49,0.0,0.0
2023-06-15 01:10:00,50,0.0,0.0
2023-06-15 01:10:00,51,463.0,405.012726
2023-06-15 01:10:00,52,0.0,0.0
2023-06-15 01:10:00,53,0.0,0.0
2023-06-15 01:10:00,54,0.0,0.0
2023-06-15 01:10:00,55,0.0,0.0
2023-06-15 01:10:00,56,0.0,0.0
2023-06-15 01:10:00,57,0.0,0.0
2023-06-15 01:10:00,58,136.5,135.0
2023-06-15 01:10:00,59,136.5,135.0
2023-06-15 01:10:00,60,175.0,150.0
2023-06-15 01:10:00,61,353.0,280.0
2023-06-15 01:10:00,62,0.0,0.0
2023-06-15 01:10:00,63,0.0,0.0
2023-06-15 01:10:00,64,332.485596,281.056061
2023-06-15 01:10:00,65,0.0,0.0
2023-06-15 01:10:00,66,378.282257,314.109528
2023-06-15 01:10:00,67,385.770782,332.830719
2023-06-15 01:10:00,68,396.11087,354.775421
2023-06-15 01:10:00,69,830.156738,670.163574
2023-06-15 01:10:00,70,853.352966,670.621338
2023-06-15 01:10:00,71,0.0,0.0
2023-06-15 01:10:00,72,0.0,0.0
2023-06-15 01:10:00,73,0.0,0.0
2023-06-15 01:10:00,74,0.0,0.0
2023-06-15 01:10:00,75,0.0,0.0
2023-06-15 01:10:00,76,0.0,0.0
2023-06-15 01:10:00,77,0.0,0.0
2023-06-15 01:10:00,78,0.0,0.0
2023-06-15 01:10:00,79,0.0,0.0
2023-06-15 01:10:00,80,0.0,0.0
2023-06-15 01:10:00,83,450.564667,361.20517
2023-06-15 01:10:00,84,0.0,0.0
2023-06-15 01:10:00,85,394.359772,320.0
2023-06-15 01:10:00,86,0.0,0.0
2023-06-15 01:10:00,87,442.687103,342.687103
2023-06-15 01:10:00,88,0.0,0.0
2023-06-15 01:10:00,89,455.993927,380.018097
2023-06-15 01:10:00,90,78.801102,0.0
2023-06-15 01:10:00,91,807.006042,750.0
2023-06-15 01:10:00,92,705.920654,635.0
2023-06-15 01:10:00,95,0.0,0.0
2023-06-15 01:10:00,96,0.0,0.0
2023-06-15 01:10:00,97,0.0,0.0
2023-06-15 01:10:00,98,0.0,0.0
2023-06-15 01:10:00,99,357.611115,261.0
2023-06-15 01:10:00,100,0.0,0.0
2023-06-15 01:10:00,101,0.0,0.0
2023-06-15 01:10:00,102,0.0,0.0
2023-06-15 01:10:00,103,0.0,0.0
2023-06-15 01:10:00,104,0.0,0.0
2023-06-15 01:10:00,105,0.0,0.0
2023-06-15 01:10:00,106,0.0,0.0
2023-06-15 01:10:00,107,0.0,0.0
2023-06-15 01:10:00,108,0.0,0.0
2023-06-15 01:10:00,112,0.0,0.0
2023-06-15 01:10:00,113,11.050714,0.0
2023-06-15 01:10:00,114,0.0,0.0
2023-06-15 01:10:00,115,921.0,752.332947
2023-06-15 01:10:00,116,917.99292,750.045654
2023-06-15 01:10:00,117,0.0,0.0
2023-06-15 01:10:00,118,0.0,0.0
2023-06-15 01:10:00,119,0.0,0.0
2023-06-15 01:10:00,120,100.0,60.000153
2023-06-15 01:10:00,126,0.0,0.0
2023-06-15 01:10:00,127,0.0,0.0
2023-06-15 01:10:00,128,998.0,750.0
2023-06-15 01:10:00,129,995.0,750.0
2023-06-15 01:10:00,130,0.0,0.0
2023-06-15 01:10:00,131,987.0,718.0
2023-06-15 01:10:00,132,948.0,758.0
2023-06-15 01:10:00,133,971.0,755.0
2023-06-15 01:10:00,134,281.985657,175.0
2023-06-15 01:10:00,135,291.0,210.0
2023-06-15 01:10:00,136,155.5,109.996994
2023-06-15 01:10:00,137,155.5,109.996994
2023-06-15 01:10:00,138,180.0,120.0
2023-06-15 01:10:00,139,282.0,196.0
2023-06-15 01:10:00,140,282.0,196.0
2023-06-15 01:10:00,141,271.0,188.0
2023-06-15 01:10:00,142,0.0,0.0
2023-06-15 01:10:00,143,0.0,0.0
2023-06-15 01:10:00,144,0.0,0.0
2023-06-15 01:10:00,145,160.0,88.436272
2023-06-15 01:10:00,146,160.0,88.436272
2023-06-15 01:10:00,147,172.0,104.0
2023-06-15 01:10:00,150,38.0,29.999542
2023-06-15 01:10:00,151,5.941463,0.0
2023-06-15 01:10:00,152,15.0,14.999771
2023-06-15 01:10:00,153,0.0,0.0
2023-06-15 01:10:00,154,231.0,141.003876
2023-06-15 01:10:00,155,122.0,70.501938
2023-06-15 01:10:00,156,387.99704,350.0
2023-06-15 01:10:00,158,0.0,0.0
2023-06-15 01:10:00,159,0.0,0.0
2023-06-15 01:10:00,160,0.0,0.0
2023-06-15 01:10:00,161,0.0,0.0
2023-06-15 01:10:00,162,0.0,0.0
2023-06-15 01:10:00,166,0.0,0.0
2023-06-15 01:10:00,167,91.0,64.0
2023-06-15 01:10:00,168,42.0,29.999542
2023-06-15 01:10:00,169,143.0,104.99588
2023-06-15 01:10:00,170,143.0,104.99588
2023-06-15 01:10:00,171,166.0,104.99588
2023-06-15 01:10:00,172,141.0,110.000916
2023-06-15 01:10:00,173,141.0,110.000916
2023-06-15 01:10:00,174,167.0,110.000916
2023-06-15 01:10:00,175,0.0,0.0
2023-06-15 01:10:00,176,289.0,162.0
2023-06-15 01:10:00,177,148.0,108.0
2023-06-15 01:10:00,178,10.467451,0.0
2023-06-15 01:10:00,179,0.0,0.0
2023-06-15 01:10:00,180,0.0,0.0
2023-06-15 01:10:00,181,0.0,0.0
2023-06-15 01:10:00,182,0.0,0.0
2023-06-15 01:10:00,183,0.0,0.0
2023-06-15 01:10:00,184,149.5,119.995728
2023-06-15 01:10:00,185,149.5,114.0
2023-06-15 01:10:00,186,180.0,122.0
2023-06-15 01:10:00,187,0.0,0.0
2023-06-15 01:10:00,188,0.0,0.0
2023-06-15 01:10:00,189,0.0,0.0
2023-06-15 01:10:00,190,1000.0,795.0
2023-06-15 01:10:00,191,999.0,795.0
2023-06-15 01:10:00,193,0.0,0.0
2023-06-15 01:10:00,194,12.719484,11.999903
2023-06-15 01:10:00,195,26.01713,10.0
2023-06-15 01:10:00,196,0.0,0.0
2023-06-15 01:10:00,197,0.0,0.0
2023-06-15 01:10:00,198,0.0,0.0
2023-06-15 01:10:00,200,0.0,0.0
2023-06-15 01:10:00,207,72.5,60.0
2023-06-15 01:10:00,208,72.5,60.0
2023-06-15 01:10:00,209,0.0,0.0
2023-06-15 01:10:00,210,0.0,0.0
2023-06-15 01:10:00,211,72.5,60.0
2023-06-15 01:10:00,212,84.600006,80.323494
2023-06-15 01:10:00,213,0.0,0.0
2023-06-15 01:10:00,214,69.864197,69.864197
2023-06-15 01:10:00,215,71.310776,71.310776
2023-06-15 01:10:00,216,67.0,67.0
2023-06-15 01:10:00,217,27.0,20.99826
2023-06-15 01:10:00,218,27.0,20.99826
2023-06-15 01:10:00,219,27.0,20.99826
2023-06-15 01:10:00,220,0.0,0.0
2023-06-15 01:10:00,231,297.489563,270.0
2023-06-15 01:10:00,232,293.80072,270.0
2023-06-15 01:10:00,233,0.0,0.0
2023-06-15 01:10:00,234,0.0,0.0
2023-06-15 01:10:00,237,0.0,0.0
2023-06-15 01:10:00,238,0.0,0.0
2023-06-15 01:10:00,240,278.0,200.0
2023-06-15 01:10:00,241,136.0,100.0
2023-06-15 01:10:00,242,0.0,0.0
2023-06-15 01:10:00,243,0.0,0.0
2023-06-15 01:10:00,244,0.0,0.0
2023-06-15 01:10:00,247,0.0,0.0
2023-06-15 01:10:00,248,0.0,0.0
2023-06-15 01:10:00,249,0.0,0.0
2023-06-15 01:10:00,250,156.5,99.334106
2023-06-15 01:10:00,251,156.5,99.553833
2023-06-15 01:10:00,252,180.0,130.0
2023-06-15 01:10:00,253,0.0,0.0
2023-06-15 01:10:00,254,0.0,0.0
2023-06-15 01:10:00,255,241.5,175.0
2023-06-15 01:10:00,256,241.5,175.0
2023-06-15 01:10:00,257,261.0,222.0
2023-06-15 01:10:00,258,275.5,172.002289
2023-06-15 01:10:00,259,275.5,172.002289
2023-06-15 01:10:00,260,271.0,212.0
2023-06-15 01:10:00,264,10.0,5.000229
2023-06-15 01:10:00,265,0.0,0.0
2023-06-15 01:10:00,266,298.338989,230.0
2023-06-15 01:10:00,267,0.0,0.0
2023-06-15 01:10:00,268,0.0,0.0
2023-06-15 01:10:00,269,0.0,0.0
2023-06-15 01:10:00,270,0.0,0.0
2023-06-15 01:10:00,271,89.666664,75.0
2023-06-15 01:10:00,272,89.666664,75.0
2023-06-15 01:10:00,273,89.666664,75.0
2023-06-15 01:10:00,274,112.5,112.5
2023-06-15 01:10:00,275,157.0,100.0
2023-06-15 01:10:00,276,71.0,50.0
2023-06-15 01:10:00,277,155.0,100.0
2023-06-15 01:10:00,278,75.0,50.0
2023-06-15 01:10:00,279,0.0,0.0
2023-06-15 01:10:00,280,0.0,0.0
2023-06-15 01:10:00,281,161.0,100.0
2023-06-15 01:10:00,282,73.0,50.0
2023-06-15 01:10:00,283,159.0,100.0
2023-06-15 01:10:00,284,75.0,50.0
2023-06-15 01:10:00,285,159.0,100.0
2023-06-15 01:10:00,286,75.0,50.0
2023-06-15 01:10:00,287,0.0,0.0
2023-06-15 01:10:00,288,0.0,0.0
2023-06-15 01:10:00,289,160.0,100.0
2023-06-15 01:10:00,290,75.0,50.0
2023-06-15 01:10:00,291,96.0,53.471863
2023-06-15 01:10:00,292,96.0,53.025528
2023-06-15 01:10:00,293,0.0,0.0
2023-06-15 01:10:00,294,102.0,84.0
2023-06-15 01:10:00,299,183.0,133.0
2023-06-15 01:10:00,300,183.0,133.0
2023-06-15 01:10:00,301,178.5,133.0
2023-06-15 01:10:00,302,178.5,133.0
2023-06-15 01:10:00,303,204.0,128.999451
2023-06-15 01:10:00,304,198.0,128.999451
2023-06-15 01:10:00,305,375.0,310.000916
2023-06-15 01:10:00,306,356.0,297.007629
2023-06-15 01:10:00,307,304.70694,207.007019
2023-06-15 01:10:00,308,149.5,119.995728
2023-06-15 01:10:00,309,149.5,119.995728
2023-06-15 01:10:00,310,164.0,122.0
2023-06-15 01:10:00,311,0.0,0.0
2023-06-15 01:10:00,312,0.0,0.0
2023-06-15 01:10:00,313,0.0,0.0
2023-06-15 01:10:00,314,151.0,119.995728
2023-06-15 01:10:00,315,151.0,119.995728
2023-06-15 01:10:00,316,169.0,122.0
2023-06-15 01:10:00,317,0.0,0.0
2023-06-15 01:10:00,318,0.0,0.0
2023-06-15 01:10:00,319,0.0,0.0
2023-06-15 01:10:00,320,0.0,0.0
2023-06-15 01:10:00,321,0.0,0.0
2023-06-15 01:10:00,322,0.0,0.0
2023-06-15 01:10:00,323,165.5,122.0
2023-06-15 01:10:00,324,165.5,122.0
2023-06-15 01:10:00,325,176.0,136.0
2023-06-15 01:10:00,326,144.0,135.0
2023-06-15 01:10:00,327,142.622513,135.0
2023-06-15 01:10:00,328,176.0,150.0
2023-06-15 01:10:00,329,0.0,0.0
2023-06-15 01:10:00,330,0.0,0.0
2023-06-15 01:10:00,331,784.0,644.627686
2023-06-15 01:10:00,332,0.0,0.0
2023-06-15 01:10:00,333,0.0,0.0
2023-06-15 01:10:00,334,7.985049,0.0
2023-06-15 01:10:00,335,69.5,50.99826
2023-06-15 01:10:00,336,5.373949,0.0
2023-06-15 01:10:00,337,40.5,40.5
2023-06-15 01:10:00,338,40.5,40.5
2023-06-15 01:10:00,339,29.0,29.0
2023-06-15 01:10:00,340,818.0,677.207397
2023-06-15 01:10:00,341,777.0,673.88855
2023-06-15 01:10:00,342,166.0,135.0
2023-06-15 01:10:00,343,0.0,0.0
2023-06-15 01:10:00,344,0.0,0.0
2023-06-15 01:10:00,345,100.0,79.998932
2023-06-15 01:10:00,346,0.0,0.0
2023-06-15 01:10:00,347,163.0,163.0
2023-06-15 01:10:00,348,0.0,0.0
2023-06-15 01:10:00,349,0.0,0.0
2023-06-15 01:10:00,350,0.0,0.0
2023-06-15 01:10:00,351,0.0,0.0
2023-06-15 01:10:00,352,0.0,0.0
2023-06-15 01:10:00,353,0.0,0.0
2023-06-15 01:10:00,354,0.0,0.0
2023-06-15 01:10:00,355,0.0,0.0
2023-06-15 01:10:00,356,0.0,0.0
2023-06-15 01:10:00,357,12.5,10.0
2023-06-15 01:10:00,358,20.0,10.000153
2023-06-15 01:10:00,359,20.0,10.000153
2023-06-15 01:10:00,360,21.25,7.0
2023-06-15 01:10:00,361,21.25,7.0
2023-06-15 01:10:00,362,0.0,0.0
2023-06-15 01:10:00,363,21.25,10.0
2023-06-15 01:10:00,364,726.862061,665.0
2023-06-15 01:10:00,365,0.0,0.0
2023-06-15 01:10:00,366,0.0,0.0
2023-06-15 01:10:00,367,393.378143,355.0
2023-06-15 01:10:00,368,85.0,68.0
2023-06-15 01:10:00,369,85.0,70.415375
2023-06-15 01:10:00,370,85.0,68.0
2023-06-15 01:10:00,371,85.0,70.415375
2023-06-15 01:10:00,372,0.0,0.0
2023-06-15 01:10:00,373,0.0,0.0
2023-06-15 01:10:00,374,0.0,0.0
2023-06-15 01:10:00,375,0.0,0.0
2023-06-15 01:10:00,376,160.5,158.0
2023-06-15 01:10:00,377,160.5,158.0
2023-06-15 01:10:00,378,148.0,123.0
2023-06-15 01:10:00,379,0.0,0.0
2023-06-15 01:10:00,380,39.5,31.0
2023-06-15 01:10:00,381,2.161932,0.0
2023-06-15 01:10:00,382,163.5,129.972046
2023-06-15 01:10:00,383,163.5,129.972046
2023-06-15 01:10:00,384,188.0,129.972046
2023-06-15 01:10:00,385,270.5,188.018433
2023-06-15 01:10:00,386,270.5,187.697998
2023-06-15 01:10:00,387,275.0,204.0
2023-06-15 01:10:00,388,0.0,0.0
2023-06-15 01:10:00,389,0.0,0.0
2023-06-15 01:10:00,390,0.0,0.0
2023-06-15 01:10:00,419,287.0,160.002441
2023-06-15 01:10:00,420,287.0,160.002441
2023-06-15 01:10:00,421,268.0,160.002441
2023-06-15 01:10:00,422,253.0,186.0
2023-06-15 01:10:00,423,253.0,186.0
2023-06-15 01:10:00,432,301.0,220.0
2023-06-15 01:10:00,433,387.813416,267.0
2023-06-15 01:10:00,434,270.0,189.016327
2023-06-15 01:10:00,435,270.0,189.016327
2023-06-15 01:10:00,436,280.5,189.016327
2023-06-15 01:10:00,437,280.5,189.016327
2023-06-15 01:10:00,438,273.0,206.0
2023-06-15 01:10:00,439,285.0,206.0
2023-06-15 01:10:00,440,198.0,119.237717
2023-06-15 01:10:00,441,168.801682,124.034836
2023-06-15 01:10:00,442,194.0,121.636276
2023-06-15 01:10:00,443,25.0,20.037918
2023-06-15 01:10:00,444,0.0,0.0
2023-06-15 01:10:00,450,219.0,215.0
2023-06-15 01:10:00,451,83.0,83.0
2023-06-15 01:10:00,452,239.0,235.0
2023-06-15 01:10:00,453,113.0,113.0
2023-06-15 01:10:00,459,430.0,276.0
2023-06-15 01:10:00,467,10.75862,5.000153
2023-06-15 01:10:00,468,10.75862,4.000366
2023-06-15 01:10:00,469,0.0,0.0
2023-06-15 01:10:00,471,4.42486,0.0
2023-06-15 01:10:00,472,235.0,180.0
2023-06-15 01:10:00,473,120.0,90.0
2023-06-15 01:10:00,474,222.0,180.0
2023-06-15 01:10:00,475,128.0,90.0
2023-06-15 01:10:00,477,244.5,173.994461
2023-06-15 01:10:00,478,244.5,173.994461
2023-06-15 01:10:00,479,253.0,173.994461
2023-06-15 01:10:00,480,244.5,173.994461
2023-06-15 01:10:00,481,244.5,173.994461
2023-06-15 01:10:00,482,253.0,173.994461
2023-06-15 01:10:00,485,36.0,20.00061
2023-06-15 01:10:00,486,0.0,0.0
2023-06-15 01:10:00,487,0.0,0.0
2023-06-15 01:10:00,488,17.0,13.000565
2023-06-15 01:10:00,489,1001.0,795.0
2023-06-15 01:10:00,490,1002.0,795.0
2023-06-15 01:10:00,491,969.0,791.0
2023-06-15 01:10:00,492,0.0,0.0
2023-06-15 01:10:00,493,994.0,795.0
2023-06-15 01:10:00,494,992.0,795.0
2023-06-15 01:10:00,495,0.0,0.0
2023-06-15 01:10:00,496,299.999908,200.0
2023-06-15 01:10:00,497,0.0,0.0
2023-06-15 01:10:00,498,0.0,0.0
2023-06-15 01:10:00,499,347.0,265.0
2023-06-15 01:10:00,501,285.0,167.006409
2023-06-15 01:10:00,502,167.0,167.0
2023-06-15 01:10:00,503,288.0,204.0
2023-06-15 01:10:00,507,0.0,0.0
2023-06-15 01:10:00,508,0.0,0.0
2023-06-15 01:10:00,511,0.0,0.0
2023-06-15 01:10:00,512,0.0,0.0
2023-06-15 01:10:00,513,328.0,150.0
2023-06-15 01:10:00,514,141.0,120.0
2023-06-15 01:10:00,516,0.0,0.0
2023-06-15 01:10:00,521,939.0,767.359009
2023-06-15 01:10:00,522,939.0,750.810364
2023-06-15 01:10:00,523,0.0,0.0
2023-06-15 01:10:00,524,0.0,0.0
2023-06-15 01:10:00,525,0.0,0.0
2023-06-15 01:10:00,526,235.476257,131.0
2023-06-15 01:10:00,527,1357.0,1058.099976
2023-06-15 01:10:00,528,131.0,131.0
2023-06-15 01:10:00,529,831.519226,605.507019
2023-06-15 01:10:00,530,994.0,577.0
2023-06-15 01:10:00,533,0.0,0.0
2023-06-15 01:10:00,534,0.0,0.0
2023-06-15 01:10:00,535,0.0,0.0
2023-06-15 01:10:00,536,96.0,33.5
2023-06-15 01:10:00,537,96.0,33.5
2023-06-15 01:10:00,538,102.666672,84.0
2023-06-15 01:10:00,539,334.0,174.0
2023-06-15 01:10:00,540,165.0,87.0
2023-06-15 01:10:00,541,87.0,51.0
2023-06-15 01:10:00,542,44.0,25.5
2023-06-15 01:10:00,544,0.0,0.0
2023-06-15 01:10:00,545,1012.0,795.0
2023-06-15 01:10:00,546,0.0,0.0
2023-06-15 01:10:00,547,0.0,0.0
2023-06-15 01:10:00,548,0.0,0.0
2023-06-15 01:10:00,549,0.0,0.0
2023-06-15 01:10:00,550,0.0,0.0
2023-06-15 01:10:00,552,0.0,0.0
2023-06-15 01:10:00,553,0.0,0.0
2023-06-15 01:15:00,1,0.0,0.0
2023-06-15 01:15:00,2,0.0,0.0
2023-06-15 01:15:00,3,0.0,0.0
2023-06-15 01:15:00,4,480.0,330.0
2023-06-15 01:15:00,5,403.667023,364.991486
2023-06-15 01:15:00,6,0.0,0.0
2023-06-15 01:15:00,7,0.0,0.0
2023-06-15 01:15:00,8,0.0,0.0
2023-06-15 01:15:00,9,441.046509,364.917023
2023-06-15 01:15:00,10,441.091797,364.371613
2023-06-15 01:15:00,11,0.0,0.0
2023-06-15 01:15:00,12,0.0,0.0
2023-06-15 01:15:00,15,0.0,0.0
2023-06-15 01:15:00,16,487.933289,427.933289
2023-06-15 01:15:00,17,460.274811,420.274811
2023-06-15 01:15:00,18,0.0,0.0
2023-06-15 01:15:00,27,615.0,615.0
2023-06-15 01:15:00,28,612.0,612.0
2023-06-15 01:15:00,29,612.0,612.0
2023-06-15 01:15:00,33,0.0,0.0
2023-06-15 01:15:00,36,999.0,795.0
2023-06-15 01:15:00,37,992.0,795.0
2023-06-15 01:15:00,43,383.061615,281.0
2023-06-15 01:15:00,46,506.0,447.6539
2023-06-15 01:15:00,47,462.986359,409.996735
2023-06-15 01:15:00,48,462.713654,409.897614
2023-06-15 01:15:00,49,0.0,0.0
2023-06-15 01:15:00,50,0.0,0.0
2023-06-15 01:15:00,51,463.0,405.012726
2023-06-15 01:15:00,52,0.0,0.0
2023-06-15 01:15:00,53,0.0,0.0
2023-06-15 01:15:00,54,0.0,0.0
2023-06-15 01:15:00,55,0.0,0.0
2023-06-15 01:15:00,56,0.0,0.0
2023-06-15 01:15:00,57,0.0,0.0
2023-06-15 01:15:00,58,136.5,135.0
2023-06-15 01:15:00,59,136.5,135.0
2023-06-15 01:15:00,60,175.0,150.0
2023-06-15 01:15:00,61,353.0,280.0
2023-06-15 01:15:00,62,0.0,0.0
2023-06-15 01:15:00,63,0.0,0.0
2023-06-15 01:15:00,64,332.485596,281.056061
2023-06-15 01:15:00,65,0.0,0.0
2023-06-15 01:15:00,66,378.282257,314.109528
2023-06-15 01:15:00,67,385.770782,332.830719
2023-06-15 01:15:00,68,396.11087,354.775421
2023-06-15 01:15:00,69,830.156738,670.163574
2023-06-15 01:15:00,70,853.352966,670.621338
2023-06-15 01:15:00,71,0.0,0.0
2023-06-15 01:15:00,72,0.0,0.0
2023-06-15 01:15:00,73,0.0,0.0
2023-06-15 01:15:00,74,0.0,0.0
2023-06-15 01:15:00,75,0.0,0.0
2023-06-15 01:15:00,76,0.0,0.0
2023-06-15 01:15:00,77,0.0,0.0
2023-06-15 01:15:00,78,0.0,0.0
2023-06-15 01:15:00,79,0.0,0.0
2023-06-15 01:15:00,80,0.0,0.0
2023-06-15 01:15:00,83,450.564667,361.20517
2023-06-15 01:15:00,84,0.0,0.0
2023-06-15 01:15:00,85,394.359772,320.0
2023-06-15 01:15:00,86,0.0,0.0
2023-06-15 01:15:00,87,442.687103,342.687103
2023-06-15 01:15:00,88,0.0,0.0
2023-06-15 01:15:00,89,455.993927,380.018097
2023-06-15 01:15:00,90,78.801102,0.0
2023-06-15 01:15:00,91,807.006042,750.0
2023-06-15 01:15:00,92,705.920654,635.0
2023-06-15 01:15:00,95,0.0,0.0
2023-06-15 01:15:00,96,0.0,0.0
2023-06-15 01:15:00,97,0.0,0.0
2023-06-15 01:15:00,98,0.0,0.0
2023-06-15 01:15:00,99,357.611115,261.0
2023-06-15 01:15:00,100,0.0,0.0
2023-06-15 01:15:00,101,0.0,0.0
2023-06-15 01:15:00,102,0.0,0.0
2023-06-15 01:15:00,103,0.0,0.0
2023-06-15 01:15:00,104,0.0,0.0
2023-06-15 01:15:00,105,0.0,0.0
2023-06-15 01:15:00,106,0.0,0.0
2023-06-15 01:15:00,107,0.0,0.0
2023-06-15 01:15:00,108,0.0,0.0
2023-06-15 01:15:00,112,0.0,0.0
2023-06-15 01:15:00,113,11.050714,0.0
2023-06-15 01:15:00,114,0.0,0.0
2023-06-15 01:15:00,115,921.0,752.332947
2023-06-15 01:15:00,116,917.99292,750.045654
2023-06-15 01:15:00,117,0.0,0.0
2023-06-15 01:15:00,118,0.0,0.0
2023-06-15 01:15:00,119,0.0,0.0
2023-06-15 01:15:00,120,100.0,60.000153
2023-06-15 01:15:00,126,0.0,0.0
2023-06-15 01:15:00,127,0.0,0.0
2023-06-15 01:15:00,128,998.0,750.0
2023-06-15 01:15:00,129,995.0,750.0
2023-06-15 01:15:00,130,0.0,0.0
2023-06-15 01:15:00,131,987.0,718.0
2023-06-15 01:15:00,132,948.0,758.0
2023-06-15 01:15:00,133,971.0,755.0
2023-06-15 01:15:00,134,281.985657,175.0
2023-06-15 01:15:00,135,291.0,210.0
2023-06-15 01:15:00,136,155.5,109.996994
2023-06-15 01:15:00,137,155.5,109.996994
2023-06-15 01:15:00,138,180.0,120.0
2023-06-15 01:15:00,139,282.0,196.0
2023-06-15 01:15:00,140,282.0,196.0
2023-06-15 01:15:00,141,271.0,188.0
2023-06-15 01:15:00,142,0.0,0.0
2023-06-15 01:15:00,143,0.0,0.0
2023-06-15 01:15:00,144,0.0,0.0
2023-06-15 01:15:00,145,160.0,88.436272
2023-06-15 01:15:00,146,160.0,88.436272
2023-06-15 01:15:00,147,172.0,104.0
2023-06-15 01:15:00,150,38.0,29.999542
2023-06-15 01:15:00,151,5.941463,0.0
2023-06-15 01:15:00,152,15.0,14.999771
2023-06-15 01:15:00,153,0.0,0.0
2023-06-15 01:15:00,154,231.0,141.003876
2023-06-15 01:15:00,155,122.0,70.501938
2023-06-15 01:15:00,156,387.99704,350.0
2023-06-15 01:15:00,158,0.0,0.0
2023-06-15 01:15:00,159,0.0,0.0
2023-06-15 01:15:00,160,0.0,0.0
2023-06-15 01:15:00,161,0.0,0.0
2023-06-15 01:15:00,162,0.0,0.0
2023-06-15 01:15:00,166,0.0,0.0
2023-06-15 01:15:00,167,91.0,64.0
2023-06-15 01:15:00,168,42.0,29.999542
2023-06-15 01:15:00,169,143.0,104.99588
2023-06-15 01:15:00,170,143.0,104.99588
2023-06-15 01:15:00,171,166.0,104.99588
2023-06-15 01:15:00,172,141.0,110.000916
2023-06-15 01:15:00,173,141.0,110.000916
2023-06-15 01:15:00,174,167.0,110.000916
2023-06-15 01:15:00,175,0.0,0.0
2023-06-15 01:15:00,176,289.0,162.0
2023-06-15 01:15:00,177,148.0,108.0
2023-06-15 01:15:00,178,10.467451,0.0
2023-06-15 01:15:00,179,0.0,0.0
2023-06-15 01:15:00,180,0.0,0.0
2023-06-15 01:15:00,181,0.0,0.0
2023-06-15 01:15:00,182,0.0,0.0
2023-06-15 01:15:00,183,0.0,0.0
2023-06-15 01:15:00,184,149.5,119.995728
2023-06-15 01:15:00,185,149.5,114.0
2023-06-15 01:15:00,186,180.0,122.0
2023-06-15 01:15:00,187,0.0,0.0
2023-06-15 01:15:00,188,0.0,0.0
2023-06-15 01:15:00,189,0.0,0.0
2023-06-15 01:15:00,190,1000.0,795.0
2023-06-15 01:15:00,191,999.0,795.0
2023-06-15 01:15:00,193,0.0,0.0
2023-06-15 01:15:00,194,12.719484,11.999903
2023-06-15 01:15:00,195,26.01713,10.0
2023-06-15 01:15:00,196,0.0,0.0
2023-06-15 01:15:00,197,0.0,0.0
2023-06-15 01:15:00,198,0.0,0.0
2023-06-15 01:15:00,200,0.0,0.0
2023-06-15 01:15:00,207,72.5,60.0
2023-06-15 01:15:00,208,72.5,60.0
2023-06-15 01:15:00,209,0.0,0.0
2023-06-15 01:15:00,210,0.0,0.0
2023-06-15 01:15:00,211,72.5,60.0
2023-06-15 01:15:00,212,84.600006,80.323494
2023-06-15 01:15:00,213,0.0,0.0
2023-06-15 01:15:00,214,69.864197,69.864197
2023-06-15 01:15:00,215,71.310776,71.310776
2023-06-15 01:15:00,216,67.0,67.0
2023-06-15 01:15:00,217,27.0,20.99826
2023-06-15 01:15:00,218,27.0,20.99826
2023-06-15 01:15:00,219,27.0,20.99826
2023-06-15 01:15:00,220,0.0,0.0
2023-06-15 01:15:00,231,297.489563,270.0
2023-06-15 01:15:00,232,293.80072,270.0
2023-06-15 01:15:00,233,0.0,0.0
2023-06-15 01:15:00,234,0.0,0.0
2023-06-15 01:15:00,237,0.0,0.0
2023-06-15 01:15:00,238,0.0,0.0
2023-06-15 01:15:00,240,278.0,200.0
2023-06-15 01:15:00,241,136.0,100.0
2023-06-15 01:15:00,242,0.0,0.0
2023-06-15 01:15:00,243,0.0,0.0
2023-06-15 01:15:00,244,0.0,0.0
2023-06-15 01:15:00,247,0.0,0.0
2023-06-15 01:15:00,248,0.0,0.0
2023-06-15 01:15:00,249,0.0,0.0
2023-06-15 01:15:00,250,156.5,99.334106
2023-06-15 01:15:00,251,156.5,99.553833
2023-06-15 01:15:00,252,180.0,130.0
2023-06-15 01:15:00,253,0.0,0.0
2023-06-15 01:15:00,254,0.0,0.0
2023-06-15 01:15:00,255,241.5,175.0
2023-06-15 01:15:00,256,241.5,175.0
2023-06-15 01:15:00,257,261.0,222.0
2023-06-15 01:15:00,258,275.5,172.002289
2023-06-15 01:15:00,259,275.5,172.002289
2023-06-15 01:15:00,260,271.0,212.0
2023-06-15 01:15:00,264,10.0,5.000229
2023-06-15 01:15:00,265,0.0,0.0
2023-06-15 01:15:00,266,298.338989,230.0
2023-06-15 01:15:00,267,0.0,0.0
2023-06-15 01:15:00,268,0.0,0.0
2023-06-15 01:15:00,269,0.0,0.0
2023-06-15 01:15:00,270,0.0,0.0
2023-06-15 01:15:00,271,89.666664,75.0
2023-06-15 01:15:00,272,89.666664,75.0
2023-06-15 01:15:00,273,89.666664,75.0
2023-06-15 01:15:00,274,112.5,112.5
2023-06-15 01:15:00,275,157.0,100.0
2023-06-15 01:15:00,276,71.0,50.0
2023-06-15 01:15:00,277,155.0,100.0
2023-06-15 01:15:00,278,75.0,50.0
2023-06-15 01:15:00,279,0.0,0.0
2023-06-15 01:15:00,280,0.0,0.0
2023-06-15 01:15:00,281,161.0,100.0
2023-06-15 01:15:00,282,73.0,50.0
2023-06-15 01:15:00,283,159.0,100.0
2023-06-15 01:15:00,284,75.0,50.0
2023-06-15 01:15:00,285,159.0,100.0
2023-06-15 01:15:00,286,75.0,50.0
2023-06-15 01:15:00,287,0.0,0.0
2023-06-15 01:15:00,288,0.0,0.0
2023-06-15 01:15:00,289,160.0,100.0
2023-06-15 01:15:00,290,75.0,50.0
2023-06-15 01:15:00,291,96.0,53.471863
2023-06-15 01:15:00,292,96.0,53.025528
2023-06-15 01:15:00,293,0.0,0.0
2023-06-15 01:15:00,294,102.0,84.0
2023-06-15 01:15:00,299,183.0,133.0
2023-06-15 01:15:00,300,183.0,133.0
2023-06-15 01:15:00,301,178.5,133.0
2023-06-15 01:15:00,302,178.5,133.0
2023-06-15 01:15:00,303,204.0,128.999451
2023-06-15 01:15:00,304,198.0,128.999451
2023-06-15 01:15:00,305,375.0,310.000916
2023-06-15 01:15:00,306,356.0,297.007629
2023-06-15 01:15:00,307,304.70694,207.007019
2023-06-15 01:15:00,308,149.5,119.995728
2023-06-15 01:15:00,309,149.5,119.995728
2023-06-15 01:15:00,310,164.0,122.0
2023-06-15 01:15:00,311,0.0,0.0
2023-06-15 01:15:00,312,0.0,0.0
2023-06-15 01:15:00,313,0.0,0.0
2023-06-15 01:15:00,314,151.0,119.995728
2023-06-15 01:15:00,315,151.0,119.995728
2023-06-15 01:15:00,316,169.0,122.0
2023-06-15 01:15:00,317,0.0,0.0
2023-06-15 01:15:00,318,0.0,0.0
2023-06-15 01:15:00,319,0.0,0.0
2023-06-15 01:15:00,320,0.0,0.0
2023-06-15 01:15:00,321,0.0,0.0
2023-06-15 01:15:00,322,0.0,0.0
2023-06-15 01:15:00,323,165.5,122.0
2023-06-15 01:15:00,324,165.5,122.0
2023-06-15 01:15:00,325,176.0,136.0
2023-06-15 01:15:00,326,144.0,135.0
2023-06-15 01:15:00,327,142.622513,135.0
2023-06-15 01:15:00,328,176.0,150.0
2023-06-15 01:15:00,329,0.0,0.0
2023-06-15 01:15:00,330,0.0,0.0
2023-06-15 01:15:00,331,784.0,644.627686
2023-06-15 01:15:00,332,0.0,0.0
2023-06-15 01:15:00,333,0.0,0.0
2023-06-15 01:15:00,334,7.985049,0.0
2023-06-15 01:15:00,335,69.5,50.99826
2023-06-15 01:15:00,336,5.373949,0.0
2023-06-15 01:15:00,337,40.5,40.5
2023-06-15 01:15:00,338,40.5,40.5
2023-06-15 01:15:00,339,29.0,29.0
2023-06-15 01:15:00,340,818.0,677.207397
2023-06-15 01:15:00,341,777.0,673.88855
2023-06-15 01:15:00,342,166.0,135.0
2023-06-15 01:15:00,343,0.0,0.0
2023-06-15 01:15:00,344,0.0,0.0
2023-06-15 01:15:00,345,100.0,79.998932
2023-06-15 01:15:00,346,0.0,0.0
2023-06-15 01:15:00,347,163.0,163.0
2023-06-15 01:15:00,348,0.0,0.0
2023-06-15 01:15:00,349,0.0,0.0
2023-06-15 01:15:00,350,0.0,0.0
2023-06-15 01:15:00,351,0.0,0.0
2023-06-15 01:15:00,352,0.0,0.0
2023-06-15 01:15:00,353,0.0,0.0
2023-06-15 01:15:00,354,0.0,0.0
2023-06-15 01:15:00,355,0.0,0.0
2023-06-15 01:15:00,356,0.0,0.0
2023-06-15 01:15:00,357,12.5,10.0
2023-06-15 01:15:00,358,20.0,10.000153
2023-06-15 01:15:00,359,20.0,10.000153
2023-06-15 01:15:00,360,21.25,7.0
2023-06-15 01:15:00,361,21.25,7.0
2023-06-15 01:15:00,362,0.0,0.0
2023-06-15 01:15:00,363,21.25,10.0
2023-06-15 01:15:00,364,726.862061,665.0
2023-06-15 01:15:00,365,0.0,0.0
2023-06-15 01:15:00,366,0.0,0.0
2023-06-15 01:15:00,367,393.378143,355.0
2023-06-15 01:15:00,368,85.0,68.0
2023-06-15 01:15:00,369,85.0,70.415375
2023-06-15 01:15:00,370,85.0,68.0
2023-06-15 01:15:00,371,85.0,70.415375
2023-06-15 01:15:00,372,0.0,0.0
2023-06-15 01:15:00,373,0.0,0.0
2023-06-15 01:15:00,374,0.0,0.0
2023-06-15 01:15:00,375,0.0,0.0
2023-06-15 01:15:00,376,160.5,158.0
2023-06-15 01:15:00,377,160.5,158.0
2023-06-15 01:15:00,378,148.0,123.0
2023-06-15 01:15:00,379,0.0,0.0
2023-06-15 01:15:00,380,39.5,31.0
2023-06-15 01:15:00,381,2.161932,0.0
2023-06-15 01:15:00,382,163.5,129.972046
2023-06-15 01:15:00,383,163.5,129.972046
2023-06-15 01:15:00,384,188.0,129.972046
2023-06-15 01:15:00,385,270.5,188.018433
2023-06-15 01:15:00,386,270.5,187.697998
2023-06-15 01:15:00,387,275.0,204.0
2023-06-15 01:15:00,388,0.0,0.0
2023-06-15 01:15:00,389,0.0,0.0
2023-06-15 01:15:00,390,0.0,0.0
2023-06-15 01:15:00,419,287.0,160.002441
2023-06-15 01:15:00,420,287.0,160.002441
2023-06-15 01:15:00,421,268.0,160.002441
2023-06-15 01:15:00,422,253.0,186.0
2023-06-15 01:15:00,423,253.0,186.0
2023-06-15 01:15:00,432,301.0,220.0
2023-06-15 01:15:00,433,387.813416,267.0
2023-06-15 01:15:00,434,270.0,189.016327
2023-06-15 01:15:00,435,270.0,189.016327
2023-06-15 01:15:00,436,280.5,189.016327
2023-06-15 01:15:00,437,280.5,189.016327
2023-06-15 01:15:00,438,273.0,206.0
2023-06-15 01:15:00,439,285.0,206.0
2023-06-15 01:15:00,440,198.0,119.237717
2023-06-15 01:15:00,441,168.801682,124.034836
2023-06-15 01:15:00,442,194.0,121.636276
2023-06-15 01:15:00,443,25.0,20.037918
2023-06-15 01:15:00,444,0.0,0.0
2023-06-15 01:15:00,450,219.0,215.0
2023-06-15 01:15:00,451,83.0,83.0
2023-06-15 01:15:00,452,239.0,235.0
2023-06-15 01:15:00,453,113.0,113.0
2023-06-15 01:15:00,459,430.0,276.0
2023-06-15 01:15:00,467,10.75862,5.000153
2023-06-15 01:15:00,468,10.75862,4.000366
2023-06-15 01:15:00,469,0.0,0.0
2023-06-15 01:15:00,471,4.42486,0.0
2023-06-15 01:15:00,472,235.0,180.0
2023-06-15 01:15:00,473,120.0,90.0
2023-06-15 01:15:00,474,222.0,180.0
2023-06-15 01:15:00,475,128.0,90.0
2023-06-15 01:15:00,477,244.5,173.994461
2023-06-15 01:15:00,478,244.5,173.994461
2023-06-15 01:15:00,479,253.0,173.994461
2023-06-15 01:15:00,480,244.5,173.994461
2023-06-15 01:15:00,481,244.5,173.994461
2023-06-15 01:15:00,482,253.0,173.994461
2023-06-15 01:15:00,485,36.0,20.00061
2023-06-15 01:15:00,486,0.0,0.0
2023-06-15 01:15:00,487,0.0,0.0
2023-06-15 01:15:00,488,17.0,13.000565
2023-06-15 01:15:00,489,1001.0,795.0
2023-06-15 01:15:00,490,1002.0,795.0
2023-06-15 01:15:00,491,969.0,791.0
2023-06-15 01:15:00,492,0.0,0.0
2023-06-15 01:15:00,493,994.0,795.0
2023-06-15 01:15:00,494,992.0,795.0
2023-06-15 01:15:00,495,0.0,0.0
2023-06-15 01:15:00,496,299.999908,200.0
2023-06-15 01:15:00,497,0.0,0.0
2023-06-15 01:15:00,498,0.0,0.0
2023-06-15 01:15:00,499,347.0,265.0
2023-06-15 01:15:00,501,285.0,167.006409
2023-06-15 01:15:00,502,167.0,167.0
2023-06-15 01:15:00,503,288.0,204.0
2023-06-15 01:15:00,507,0.0,0.0
2023-06-15 01:15:00,508,0.0,0.0
2023-06-15 01:15:00,511,0.0,0.0
2023-06-15 01:15:00,512,0.0,0.0
2023-06-15 01:15:00,513,328.0,150.0
2023-06-15 01:15:00,514,141.0,120.0
2023-06-15 01:15:00,516,0.0,0.0
2023-06-15 01:15:00,521,939.0,767.359009
2023-06-15 01:15:00,522,939.0,750.810364
2023-06-15 01:15:00,523,0.0,0.0
2023-06-15 01:15:00,524,0.0,0.0
2023-06-15 01:15:00,525,0.0,0.0
2023-06-15 01:15:00,526,235.476257,131.0
2023-06-15 01:15:00,527,1357.0,1058.099976
2023-06-15 01:15:00,528,131.0,131.0
2023-06-15 01:15:00,529,831.519226,605.507019
2023-06-15 01:15:00,530,994.0,577.0
2023-06-15 01:15:00,533,0.0,0.0
2023-06-15 01:15:00,534,0.0,0.0
2023-06-15 01:15:00,535,0.0,0.0
2023-06-15 01:15:00,536,96.0,33.5
2023-06-15 01:15:00,537,96.0,33.5
2023-06-15 01:15:00,538,102.666672,84.0
2023-06-15 01:15:00,539,334.0,174.0
2023-06-15 01:15:00,540,165.0,87.0
2023-06-15 01:15:00,541,87.0,51.0
2023-06-15 01:15:00,542,44.0,25.5
2023-06-15 01:15:00,544,0.0,0.0
2023-06-15 01:15:00,545,1012.0,795.0
2023-06-15 01:15:00,546,0.0,0.0
2023-06-15 01:15:00,547,0.0,0.0
2023-06-15 01:15:00,548,0.0,0.0
2023-06-15 01:15:00,549,0.0,0.0
2023-06-15 01:15:00,550,0.0,0.0
2023-06-15 01:15:00,552,0.0,0.0
2023-06-15 01:15:00,553,0.0,0.0
2023-06-15 01:20:00,1,0.0,0.0
2023-06-15 01:20:00,2,0.0,0.0
2023-06-15 01:20:00,3,0.0,0.0
2023-06-15 01:20:00,4,480.0,330.0
2023-06-15 01:20:00,5,403.667023,364.991486
2023-06-15 01:20:00,6,0.0,0.0
2023-06-15 01:20:00,7,0.0,0.0
2023-06-15 01:20:00,8,0.0,0.0
2023-06-15 01:20:00,9,441.046509,364.917023
2023-06-15 01:20:00,10,441.091797,364.371613
2023-06-15 01:20:00,11,0.0,0.0
2023-06-15 01:20:00,12,0.0,0.0
2023-06-15 01:20:00,15,0.0,0.0
2023-06-15 01:20:00,16,487.933289,427.933289
2023-06-15 01:20:00,17,460.274811,420.274811
2023-06-15 01:20:00,18,0.0,0.0
2023-06-15 01:20:00,27,615.0,615.0
2023-06-15 01:20:00,28,612.0,612.0
2023-06-15 01:20:00,29,612.0,612.0
2023-06-15 01:20:00,33,0.0,0.0
2023-06-15 01:20:00,36,999.0,795.0
2023-06-15 01:20:00,37,992.0,795.0
2023-06-15 01:20:00,43,383.061615,281.0
2023-06-15 01:20:00,46,506.0,447.6539
2023-06-15 01:20:00,47,462.986359,409.996735
2023-06-15 01:20:00,48,462.713654,409.897614
2023-06-15 01:20:00,49,0.0,0.0
2023-06-15 01:20:00,50,0.0,0.0
2023-06-15 01:20:00,51,463.0,405.012726
2023-06-15 01:20:00,52,0.0,0.0
2023-06-15 01:20:00,53,0.0,0.0
2023-06-15 01:20:00,54,0.0,0.0
2023-06-15 01:20:00,55,0.0,0.0
2023-06-15 01:20:00,56,0.0,0.0
2023-06-15 01:20:00,57,0.0,0.0
2023-06-15 01:20:00,58,136.5,135.0
2023-06-15 01:20:00,59,136.5,135.0
2023-06-15 01:20:00,60,175.0,150.0
2023-06-15 01:20:00,61,353.0,280.0
2023-06-15 01:20:00,62,0.0,0.0
2023-06-15 01:20:00,63,0.0,0.0
2023-06-15 01:20:00,64,332.485596,281.056061
2023-06-15 01:20:00,65,0.0,0.0
2023-06-15 01:20:00,66,378.282257,314.109528
2023-06-15 01:20:00,67,385.770782,332.830719
2023-06-15 01:20:00,68,396.11087,354.775421
2023-06-15 01:20:00,69,830.156738,670.163574
2023-06-15 01:20:00,70,853.352966,670.621338
2023-06-15 01:20:00,71,0.0,0.0
2023-06-15 01:20:00,72,0.0,0.0
2023-06-15 01:20:00,73,0.0,0.0
2023-06-15 01:20:00,74,0.0,0.0
2023-06-15 01:20:00,75,0.0,0.0
2023-06-15 01:20:00,76,0.0,0.0
2023-06-15 01:20:00,77,0.0,0.0
2023-06-15 01:20:00,78,0.0,0.0
2023-06-15 01:20:00,79,0.0,0.0
2023-06-15 01:20:00,80,0.0,0.0
2023-06-15 01:20:00,83,450.564667,361.20517
2023-06-15 01:20:00,84,0.0,0.0
2023-06-15 01:20:00,85,394.359772,320.0
2023-06-15 01:20:00,86,0.0,0.0
2023-06-15 01:20:00,87,442.687103,342.687103
2023-06-15 01:20:00,88,0.0,0.0
2023-06-15 01:20:00,89,455.993927,380.018097
2023-06-15 01:20:00,90,78.801102,0.0
2023-06-15 01:20:00,91,807.006042,750.0
2023-06-15 01:20:00,92,705.920654,635.0
2023-06-15 01:20:00,95,0.0,0.0
2023-06-15 01:20:00,96,0.0,0.0
2023-06-15 01:20:00,97,0.0,0.0
2023-06-15 01:20:00,98,0.0,0.0
2023-06-15 01:20:00,99,357.611115,261.0
2023-06-15 01:20:00,100,0.0,0.0
2023-06-15 01:20:00,101,0.0,0.0
2023-06-15 01:20:00,102,0.0,0.0
2023-06-15 01:20:00,103,0.0,0.0
2023-06-15 01:20:00,104,0.0,0.0
2023-06-15 01:20:00,105,0.0,0.0
2023-06-15 01:20:00,106,0.0,0.0
2023-06-15 01:20:00,107,0.0,0.0
2023-06-15 01:20:00,108,0.0,0.0
2023-06-15 01:20:00,112,0.0,0.0
2023-06-15 01:20:00,113,11.050714,0.0
2023-06-15 01:20:00,114,0.0,0.0
2023-06-15 01:20:00,115,921.0,752.332947
2023-06-15 01:20:00,116,917.99292,750.045654
2023-06-15 01:20:00,117,0.0,0.0
2023-06-15 01:20:00,118,0.0,0.0
2023-06-15 01:20:00,119,0.0,0.0
2023-06-15 01:20:00,120,100.0,60.000153
2023-06-15 01:20:00,126,0.0,0.0
2023-06-15 01:20:00,127,0.0,0.0
2023-06-15 01:20:00,128,998.0,750.0
2023-06-15 01:20:00,129,995.0,750.0
2023-06-15 01:20:00,130,0.0,0.0
2023-06-15 01:20:00,131,987.0,718.0
2023-06-15 01:20:00,132,948.0,758.0
2023-06-15 01:20:00,133,971.0,755.0
2023-06-15 01:20:00,134,281.985657,175.0
2023-06-15 01:20:00,135,291.0,210.0
2023-06-15 01:20:00,136,155.5,109.996994
2023-06-15 01:20:00,137,155.5,109.996994
2023-06-15 01:20:00,138,180.0,120.0
2023-06-15 01:20:00,139,282.0,196.0
2023-06-15 01:20:00,140,282.0,196.0
2023-06-15 01:20:00,141,271.0,188.0
2023-06-15 01:20:00,142,0.0,0.0
2023-06-15 01:20:00,143,0.0,0.0
2023-06-15 01:20:00,144,0.0,0.0
2023-06-15 01:20:00,145,160.0,88.436272
2023-06-15 01:20:00,146,160.0,88.436272
2023-06-15 01:20:00,147,172.0,104.0
2023-06-15 01:20:00,150,38.0,29.999542
2023-06-15 01:20:00,151,5.941463,0.0
2023-06-15 01:20:00,152,15.0,14.999771
2023-06-15 01:20:00,153,0.0,0.0
2023-06-15 01:20:00,154,231.0,141.003876
2023-06-15 01:20:00,155,122.0,70.501938
2023-06-15 01:20:00,156,387.99704,350.0
2023-06-15 01:20:00,158,0.0,0.0
2023-06-15 01:20:00,159,0.0,0.0
2023-06-15 01:20:00,160,0.0,0.0
2023-06-15 01:20:00,161,0.0,0.0
2023-06-15 01:20:00,162,0.0,0.0
2023-06-15 01:20:00,166,0.0,0.0
2023-06-15 01:20:00,167,91.0,64.0
2023-06-15 01:20:00,168,42.0,29.999542
2023-06-15 01:20:00,169,143.0,104.99588
2023-06-15 01:20:00,170,143.0,104.99588
2023-06-15 01:20:00,171,166.0,104.99588
2023-06-15 01:20:00,172,141.0,110.000916
2023-06-15 01:20:00,173,141.0,110.000916
2023-06-15 01:20:00,174,167.0,110.000916
2023-06-15 01:20:00,175,0.0,0.0
2023-06-15 01:20:00,176,289.0,162.0
2023-06-15 01:20:00,177,148.0,108.0
2023-06-15 01:20:00,178,10.467451,0.0
2023-06-15 01:20:00,179,0.0,0.0
2023-06-15 01:20:00,180,0.0,0.0
2023-06-15 01:20:00,181,0.0,0.0
2023-06-15 01:20:00,182,0.0,0.0
2023-06-15 01:20:00,183,0.0,0.0
2023-06-15 01:20:00,184,149.5,119.995728
2023-06-15 01:20:00,185,149.5,114.0
2023-06-15 01:20:00,186,180.0,122.0
2023-06-15 01:20:00,187,0.0,0.0
2023-06-15 01:20:00,188,0.0,0.0
2023-06-15 01:20:00,189,0.0,0.0
2023-06-15 01:20:00,190,1000.0,795.0
2023-06-15 01:20:00,191,999.0,795.0
2023-06-15 01:20:00,193,0.0,0.0
2023-06-15 01:20:00,194,12.719484,11.999903
2023-06-15 01:20:00,195,26.01713,10.0
2023-06-15 01:20:00,196,0.0,0.0
2023-06-15 01:20:00,197,0.0,0.0
2023-06-15 01:20:00,198,0.0,0.0
2023-06-15 01:20:00,200,0.0,0.0
2023-06-15 01:20:00,207,72.5,60.0
2023-06-15 01:20:00,208,72.5,60.0
2023-06-15 01:20:00,209,0.0,0.0
2023-06-15 01:20:00,210,0.0,0.0
2023-06-15 01:20:00,211,72.5,60.0
2023-06-15 01:20:00,212,84.600006,80.323494
2023-06-15 01:20:00,213,0.0,0.0
2023-06-15 01:20:00,214,69.864197,69.864197
2023-06-15 01:20:00,215,71.310776,71.310776
2023-06-15 01:20:00,216,67.0,67.0
2023-06-15 01:20:00,217,27.0,20.99826
2023-06-15 01:20:00,218,27.0,20.99826
2023-06-15 01:20:00,219,27.0,20.99826
2023-06-15 01:20:00,220,0.0,0.0
2023-06-15 01:20:00,231,297.489563,270.0
2023-06-15 01:20:00,232,293.80072,270.0
2023-06-15 01:20:00,233,0.0,0.0
2023-06-15 01:20:00,234,0.0,0.0
2023-06-15 01:20:00,237,0.0,0.0
2023-06-15 01:20:00,238,0.0,0.0
2023-06-15 01:20:00,240,278.0,200.0
2023-06-15 01:20:00,241,136.0,100.0
2023-06-15 01:20:00,242,0.0,0.0
2023-06-15 01:20:00,243,0.0,0.0
2023-06-15 01:20:00,244,0.0,0.0
2023-06-15 01:20:00,247,0.0,0.0
2023-06-15 01:20:00,248,0.0,0.0
2023-06-15 01:20:00,249,0.0,0.0
2023-06-15 01:20:00,250,156.5,99.334106
2023-06-15 01:20:00,251,156.5,99.553833
2023-06-15 01:20:00,252,180.0,130.0
2023-06-15 01:20:00,253,0.0,0.0
2023-06-15 01:20:00,254,0.0,0.0
2023-06-15 01:20:00,255,241.5,175.0
2023-06-15 01:20:00,256,241.5,175.0
2023-06-15 01:20:00,257,261.0,222.0
2023-06-15 01:20:00,258,275.5,172.002289
2023-06-15 01:20:00,259,275.5,172.002289
2023-06-15 01:20:00,260,271.0,212.0
2023-06-15 01:20:00,264,10.0,5.000229
2023-06-15 01:20:00,265,0.0,0.0
2023-06-15 01:20:00,266,298.338989,230.0
2023-06-15 01:20:00,267,0.0,0.0
2023-06-15 01:20:00,268,0.0,0.0
2023-06-15 01:20:00,269,0.0,0.0
2023-06-15 01:20:00,270,0.0,0.0
2023-06-15 01:20:00,271,89.666664,75.0
2023-06-15 01:20:00,272,89.666664,75.0
2023-06-15 01:20:00,273,89.666664,75.0
2023-06-15 01:20:00,274,112.5,112.5
2023-06-15 01:20:00,275,157.0,100.0
2023-06-15 01:20:00,276,71.0,50.0
2023-06-15 01:20:00,277,155.0,100.0
2023-06-15 01:20:00,278,75.0,50.0
2023-06-15 01:20:00,279,0.0,0.0
2023-06-15 01:20:00,280,0.0,0.0
2023-06-15 01:20:00,281,161.0,100.0
2023-06-15 01:20:00,282,73.0,50.0
2023-06-15 01:20:00,283,159.0,100.0
2023-06-15 01:20:00,284,75.0,50.0
2023-06-15 01:20:00,285,159.0,100.0
2023-06-15 01:20:00,286,75.0,50.0
2023-06-15 01:20:00,287,0.0,0.0
2023-06-15 01:20:00,288,0.0,0.0
2023-06-15 01:20:00,289,160.0,100.0
2023-06-15 01:20:00,290,75.0,50.0
2023-06-15 01:20:00,291,96.0,53.471863
2023-06-15 01:20:00,292,96.0,53.025528
2023-06-15 01:20:00,293,0.0,0.0
2023-06-15 01:20:00,294,102.0,84.0
2023-06-15 01:20:00,299,183.0,133.0
2023-06-15 01:20:00,300,183.0,133.0
2023-06-15 01:20:00,301,178.5,133.0
2023-06-15 01:20:00,302,178.5,133.0
2023-06-15 01:20:00,303,204.0,128.999451
2023-06-15 01:20:00,304,198.0,128.999451
2023-06-15 01:20:00,305,375.0,310.000916
2023-06-15 01:20:00,306,356.0,297.007629
2023-06-15 01:20:00,307,304.70694,207.007019
2023-06-15 01:20:00,308,149.5,119.995728
2023-06-15 01:20:00,309,149.5,119.995728
2023-06-15 01:20:00,310,164.0,122.0
2023-06-15 01:20:00,311,0.0,0.0
2023-06-15 01:20:00,312,0.0,0.0
2023-06-15 01:20:00,313,0.0,0.0
2023-06-15 01:20:00,314,151.0,119.995728
2023-06-15 01:20:00,315,151.0,119.995728
2023-06-15 01:20:00,316,169.0,122.0
2023-06-15 01:20:00,317,0.0,0.0
2023-06-15 01:20:00,318,0.0,0.0
2023-06-15 01:20:00,319,0.0,0.0
2023-06-15 01:20:00,320,0.0,0.0
2023-06-15 01:20:00,321,0.0,0.0
2023-06-15 01:20:00,322,0.0,0.0
2023-06-15 01:20:00,323,165.5,122.0
2023-06-15 01:20:00,324,165.5,122.0
2023-06-15 01:20:00,325,176.0,136.0
2023-06-15 01:20:00,326,144.0,135.0
2023-06-15 01:20:00,327,142.622513,135.0
2023-06-15 01:20:00,328,176.0,150.0
2023-06-15 01:20:00,329,0.0,0.0
2023-06-15 01:20:00,330,0.0,0.0
2023-06-15 01:20:00,331,784.0,644.627686
2023-06-15 01:20:00,332,0.0,0.0
2023-06-15 01:20:00,333,0.0,0.0
2023-06-15 01:20:00,334,7.985049,0.0
2023-06-15 01:20:00,335,69.5,50.99826
2023-06-15 01:20:00,336,5.373949,0.0
2023-06-15 01:20:00,337,40.5,40.5
2023-06-15 01:20:00,338,40.5,40.5
2023-06-15 01:20:00,339,29.0,29.0
2023-06-15 01:20:00,340,818.0,677.207397
2023-06-15 01:20:00,341,777.0,673.88855
2023-06-15 01:20:00,342,166.0,135.0
2023-06-15 01:20:00,343,0.0,0.0
2023-06-15 01:20:00,344,0.0,0.0
2023-06-15 01:20:00,345,100.0,79.998932
2023-06-15 01:20:00,346,0.0,0.0
2023-06-15 01:20:00,347,163.0,163.0
2023-06-15 01:20:00,348,0.0,0.0
2023-06-15 01:20:00,349,0.0,0.0
2023-06-15 01:20:00,350,0.0,0.0
2023-06-15 01:20:00,351,0.0,0.0
2023-06-15 01:20:00,352,0.0,0.0
2023-06-15 01:20:00,353,0.0,0.0
2023-06-15 01:20:00,354,0.0,0.0
2023-06-15 01:20:00,355,0.0,0.0
2023-06-15 01:20:00,356,0.0,0.0
2023-06-15 01:20:00,357,12.5,10.0
2023-06-15 01:20:00,358,20.0,10.000153
2023-06-15 01:20:00,359,20.0,10.000153
2023-06-15 01:20:00,360,21.25,7.0
2023-06-15 01:20:00,361,21.25,7.0
2023-06-15 01:20:00,362,0.0,0.0
2023-06-15 01:20:00,363,21.25,10.0
2023-06-15 01:20:00,364,726.862061,665.0
2023-06-15 01:20:00,365,0.0,0.0
2023-06-15 01:20:00,366,0.0,0.0
2023-06-15 01:20:00,367,393.378143,355.0
2023-06-15 01:20:00,368,85.0,68.0
2023-06-15 01:20:00,369,85.0,70.415375
2023-06-15 01:20:00,370,85.0,68.0
2023-06-15 01:20:00,371,85.0,70.415375
2023-06-15 01:20:00,372,0.0,0.0
2023-06-15 01:20:00,373,0.0,0.0
2023-06-15 01:20:00,374,0.0,0.0
2023-06-15 01:20:00,375,0.0,0.0
2023-06-15 01:20:00,376,160.5,158.0
2023-06-15 01:20:00,377,160.5,158.0
2023-06-15 01:20:00,378,148.0,123.0
2023-06-15 01:20:00,379,0.0,0.0
2023-06-15 01:20:00,380,39.5,31.0
2023-06-15 01:20:00,381,2.161932,0.0
2023-06-15 01:20:00,382,163.5,129.972046
2023-06-15 01:20:00,383,163.5,129.972046
2023-06-15 01:20:00,384,188.0,129.972046
2023-06-15 01:20:00,385,270.5,188.018433
2023-06-15 01:20:00,386,270.5,187.697998
2023-06-15 01:20:00,387,275.0,204.0
2023-06-15 01:20:00,388,0.0,0.0
2023-06-15 01:20:00,389,0.0,0.0
2023-06-15 01:20:00,390,0.0,0.0
2023-06-15 01:20:00,419,287.0,160.002441
2023-06-15 01:20:00,420,287.0,160.002441
2023-06-15 01:20:00,421,268.0,160.002441
2023-06-15 01:20:00,422,253.0,186.0
2023-06-15 01:20:00,423,253.0,186.0
2023-06-15 01:20:00,432,301.0,220.0
2023-06-15 01:20:00,433,387.813416,267.0
2023-06-15 01:20:00,434,270.0,189.016327
2023-06-15 01:20:00,435,270.0,189.016327
2023-06-15 01:20:00,436,280.5,189.016327
2023-06-15 01:20:00,437,280.5,189.016327
2023-06-15 01:20:00,438,273.0,206.0
2023-06-15 01:20:00,439,285.0,206.0
2023-06-15 01:20:00,440,198.0,119.237717
2023-06-15 01:20:00,441,168.801682,124.034836
2023-06-15 01:20:00,442,194.0,121.636276
2023-06-15 01:20:00,443,25.0,20.037918
2023-06-15 01:20:00,444,0.0,0.0
2023-06-15 01:20:00,450,219.0,215.0
2023-06-15 01:20:00,451,83.0,83.0
2023-06-15 01:20:00,452,239.0,235.0
2023-06-15 01:20:00,453,113.0,113.0
2023-06-15 01:20:00,459,430.0,276.0
2023-06-15 01:20:00,467,10.75862,5.000153
2023-06-15 01:20:00,468,10.75862,4.000366
2023-06-15 01:20:00,469,0.0,0.0
2023-06-15 01:20:00,471,4.42486,0.0
2023-06-15 01:20:00,472,235.0,180.0
2023-06-15 01:20:00,473,120.0,90.0
2023-06-15 01:20:00,474,222.0,180.0
2023-06-15 01:20:00,475,128.0,90.0
2023-06-15 01:20:00,477,244.5,173.994461
2023-06-15 01:20:00,478,244.5,173.994461
2023-06-15 01:20:00,479,253.0,173.994461
2023-06-15 01:20:00,480,244.5,173.994461
2023-06-15 01:20:00,481,244.5,173.994461
2023-06-15 01:20:00,482,253.0,173.994461
2023-06-15 01:20:00,485,36.0,20.00061
2023-06-15 01:20:00,486,0.0,0.0
2023-06-15 01:20:00,487,0.0,0.0
2023-06-15 01:20:00,488,17.0,13.000565
2023-06-15 01:20:00,489,1001.0,795.0
2023-06-15 01:20:00,490,1002.0,795.0
2023-06-15 01:20:00,491,969.0,791.0
2023-06-15 01:20:00,492,0.0,0.0
2023-06-15 01:20:00,493,994.0,795.0
2023-06-15 01:20:00,494,992.0,795.0
2023-06-15 01:20:00,495,0.0,0.0
2023-06-15 01:20:00,496,299.999908,200.0
2023-06-15 01:20:00,497,0.0,0.0
2023-06-15 01:20:00,498,0.0,0.0
2023-06-15 01:20:00,499,347.0,265.0
2023-06-15 01:20:00,501,285.0,167.006409
2023-06-15 01:20:00,502,167.0,167.0
2023-06-15 01:20:00,503,288.0,204.0
2023-06-15 01:20:00,507,0.0,0.0
2023-06-15 01:20:00,508,0.0,0.0
2023-06-15 01:20:00,511,0.0,0.0
2023-06-15 01:20:00,512,0.0,0.0
2023-06-15 01:20:00,513,328.0,150.0
2023-06-15 01:20:00,514,141.0,120.0
2023-06-15 01:20:00,516,0.0,0.0
2023-06-15 01:20:00,521,939.0,767.359009
2023-06-15 01:20:00,522,939.0,750.810364
2023-06-15 01:20:00,523,0.0,0.0
2023-06-15 01:20:00,524,0.0,0.0
2023-06-15 01:20:00,525,0.0,0.0
2023-06-15 01:20:00,526,235.476257,131.0
2023-06-15 01:20:00,527,1357.0,1058.099976
2023-06-15 01:20:00,528,131.0,131.0
2023-06-15 01:20:00,529,831.519226,605.507019
2023-06-15 01:20:00,530,994.0,577.0
2023-06-15 01:20:00,533,0.0,0.0
2023-06-15 01:20:00,534,0.0,0.0
2023-06-15 01:20:00,535,0.0,0.0
2023-06-15 01:20:00,536,96.0,33.5
2023-06-15 01:20:00,537,96.0,33.5
2023-06-15 01:20:00,538,102.666672,84.0
2023-06-15 01:20:00,539,334.0,174.0
2023-06-15 01:20:00,540,165.0,87.0
2023-06-15 01:20:00,541,87.0,51.0
2023-06-15 01:20:00,542,44.0,25.5
2023-06-15 01:20:00,544,0.0,0.0
2023-06-15 01:20:00,545,1012.0,795.0
2023-06-15 01:20:00,546,0.0,0.0
2023-06-15 01:20:00,547,0.0,0.0
2023-06-15 01:20:00,548,0.0,0.0
2023-06-15 01:20:00,549,0.0,0.0
2023-06-15 01:20:00,550,0.0,0.0
2023-06-15 01:20:00,552,0.0,0.0
2023-06-15 01:20:00,553,0.0,0.0
2023-06-15 01:25:00,1,0.0,0.0
2023-06-15 01:25:00,2,0.0,0.0
2023-06-15 01:25:00,3,0.0,0.0
2023-06-15 01:25:00,4,480.0,330.0
2023-06-15 01:25:00,5,403.667023,364.991486
2023-06-15 01:25:00,6,0.0,0.0
2023-06-15 01:25:00,7,0.0,0.0
2023-06-15 01:25:00,8,0.0,0.0
2023-06-15 01:25:00,9,441.046509,364.917023
2023-06-15 01:25:00,10,441.091797,364.371613
2023-06-15 01:25:00,11,0.0,0.0
2023-06-15 01:25:00,12,0.0,0.0
2023-06-15 01:25:00,15,0.0,0.0
2023-06-15 01:25:00,16,487.933289,427.933289
2023-06-15 01:25:00,17,460.274811,420.274811
2023-06-15 01:25:00,18,0.0,0.0
2023-06-15 01:25:00,27,615.0,615.0
2023-06-15 01:25:00,28,612.0,612.0
2023-06-15 01:25:00,29,612.0,612.0
2023-06-15 01:25:00,33,0.0,0.0
2023-06-15 01:25:00,36,999.0,795.0
2023-06-15 01:25:00,37,992.0,795.0
2023-06-15 01:25:00,43,383.061615,281.0
2023-06-15 01:25:00,46,506.0,447.6539
2023-06-15 01:25:00,47,462.986359,409.996735
2023-06-15 01:25:00,48,462.713654,409.897614
2023-06-15 01:25:00,49,0.0,0.0
2023-06-15 01:25:00,50,0.0,0.0
2023-06-15 01:25:00,51,463.0,405.012726
2023-06-15 01:25:00,52,0.0,0.0
2023-06-15 01:25:00,53,0.0,0.0
2023-06-15 01:25:00,54,0.0,0.0
2023-06-15 01:25:00,55,0.0,0.0
2023-06-15 01:25:00,56,0.0,0.0
2023-06-15 01:25:00,57,0.0,0.0
2023-06-15 01:25:00,58,136.5,135.0
2023-06-15 01:25:00,59,136.5,135.0
2023-06-15 01:25:00,60,175.0,150.0
2023-06-15 01:25:00,61,353.0,280.0
2023-06-15 01:25:00,62,0.0,0.0
2023-06-15 01:25:00,63,0.0,0.0
2023-06-15 01:25:00,64,332.485596,281.056061
2023-06-15 01:25:00,65,0.0,0.0
2023-06-15 01:25:00,66,378.282257,314.109528
2023-06-15 01:25:00,67,385.770782,332.830719
2023-06-15 01:25:00,68,396.11087,354.775421
2023-06-15 01:25:00,69,830.156738,670.163574
2023-06-15 01:25:00,70,853.352966,670.621338
2023-06-15 01:25:00,71,0.0,0.0
2023-06-15 01:25:00,72,0.0,0.0
2023-06-15 01:25:00,73,0.0,0.0
2023-06-15 01:25:00,74,0.0,0.0
2023-06-15 01:25:00,75,0.0,0.0
2023-06-15 01:25:00,76,0.0,0.0
2023-06-15 01:25:00,77,0.0,0.0
2023-06-15 01:25:00,78,0.0,0.0
2023-06-15 01:25:00,79,0.0,0.0
2023-06-15 01:25:00,80,0.0,0.0
2023-06-15 01:25:00,83,450.564667,361.20517
2023-06-15 01:25:00,84,0.0,0.0
2023-06-15 01:25:00,85,394.359772,320.0
2023-06-15 01:25:00,86,0.0,0.0
2023-06-15 01:25:00,87,442.687103,342.687103
2023-06-15 01:25:00,88,0.0,0.0
2023-06-15 01:25:00,89,455.993927,380.018097
2023-06-15 01:25:00,90,78.801102,0.0
2023-06-15 01:25:00,91,807.006042,750.0
2023-06-15 01:25:00,92,705.920654,635.0
2023-06-15 01:25:00,95,0.0,0.0
2023-06-15 01:25:00,96,0.0,0.0
2023-06-15 01:25:00,97,0.0,0.0
2023-06-15 01:25:00,98,0.0,0.0
2023-06-15 01:25:00,99,357.611115,261.0
2023-06-15 01:25:00,100,0.0,0.0
2023-06-15 01:25:00,101,0.0,0.0
2023-06-15 01:25:00,102,0.0,0.0
2023-06-15 01:25:00,103,0.0,0.0
2023-06-15 01:25:00,104,0.0,0.0
2023-06-15 01:25:00,105,0.0,0.0
2023-06-15 01:25:00,106,0.0,0.0
2023-06-15 01:25:00,107,0.0,0.0
2023-06-15 01:25:00,108,0.0,0.0
2023-06-15 01:25:00,112,0.0,0.0
2023-06-15 01:25:00,113,11.050714,0.0
2023-06-15 01:25:00,114,0.0,0.0
2023-06-15 01:25:00,115,921.0,752.332947
2023-06-15 01:25:00,116,917.99292,750.045654
2023-06-15 01:25:00,117,0.0,0.0
2023-06-15 01:25:00,118,0.0,0.0
2023-06-15 01:25:00,119,0.0,0.0
2023-06-15 01:25:00,120,100.0,60.000153
2023-06-15 01:25:00,126,0.0,0.0
2023-06-15 01:25:00,127,0.0,0.0
2023-06-15 01:25:00,128,998.0,750.0
2023-06-15 01:25:00,129,995.0,750.0
2023-06-15 01:25:00,130,0.0,0.0
2023-06-15 01:25:00,131,987.0,718.0
2023-06-15 01:25:00,132,948.0,758.0
2023-06-15 01:25:00,133,971.0,755.0
2023-06-15 01:25:00,134,281.985657,175.0
2023-06-15 01:25:00,135,291.0,210.0
2023-06-15 01:25:00,136,155.5,109.996994
2023-06-15 01:25:00,137,155.5,109.996994
2023-06-15 01:25:00,138,180.0,120.0
2023-06-15 01:25:00,139,282.0,196.0
2023-06-15 01:25:00,140,282.0,196.0
2023-06-15 01:25:00,141,271.0,188.0
2023-06-15 01:25:00,142,0.0,0.0
2023-06-15 01:25:00,143,0.0,0.0
2023-06-15 01:25:00,144,0.0,0.0
2023-06-15 01:25:00,145,160.0,88.436272
2023-06-15 01:25:00,146,160.0,88.436272
2023-06-15 01:25:00,147,172.0,104.0
2023-06-15 01:25:00,150,38.0,29.999542
2023-06-15 01:25:00,151,5.941463,0.0
2023-06-15 01:25:00,152,15.0,14.999771
2023-06-15 01:25:00,153,0.0,0.0
2023-06-15 01:25:00,154,231.0,141.003876
2023-06-15 01:25:00,155,122.0,70.501938
2023-06-15 01:25:00,156,387.99704,350.0
2023-06-15 01:25:00,158,0.0,0.0
2023-06-15 01:25:00,159,0.0,0.0
2023-06-15 01:25:00,160,0.0,0.0
2023-06-15 01:25:00,161,0.0,0.0
2023-06-15 01:25:00,162,0.0,0.0
2023-06-15 01:25:00,166,0.0,0.0
2023-06-15 01:25:00,167,91.0,64.0
2023-06-15 01:25:00,168,42.0,29.999542
2023-06-15 01:25:00,169,143.0,104.99588
2023-06-15 01:25:00,170,143.0,104.99588
2023-06-15 01:25:00,171,166.0,104.99588
2023-06-15 01:25:00,172,141.0,110.000916
2023-06-15 01:25:00,173,141.0,110.000916
2023-06-15 01:25:00,174,167.0,110.000916
2023-06-15 01:25:00,175,0.0,0.0
2023-06-15 01:25:00,176,289.0,162.0
2023-06-15 01:25:00,177,148.0,108.0
2023-06-15 01:25:00,178,10.467451,0.0
2023-06-15 01:25:00,179,0.0,0.0
2023-06-15 01:25:00,180,0.0,0.0
2023-06-15 01:25:00,181,0.0,0.0
2023-06-15 01:25:00,182,0.0,0.0
2023-06-15 01:25:00,183,0.0,0.0
2023-06-15 01:25:00,184,149.5,119.995728
2023-06-15 01:25:00,185,149.5,114.0
2023-06-15 01:25:00,186,180.0,122.0
2023-06-15 01:25:00,187,0.0,0.0
2023-06-15 01:25:00,188,0.0,0.0
2023-06-15 01:25:00,189,0.0,0.0
2023-06-15 01:25:00,190,1000.0,795.0
2023-06-15 01:25:00,191,999.0,795.0
2023-06-15 01:25:00,193,0.0,0.0
2023-06-15 01:25:00,194,12.719484,11.999903
2023-06-15 01:25:00,195,26.01713,10.0
2023-06-15 01:25:00,196,0.0,0.0
2023-06-15 01:25:00,197,0.0,0.0
2023-06-15 01:25:00,198,0.0,0.0
2023-06-15 01:25:00,200,0.0,0.0
2023-06-15 01:25:00,207,72.5,60.0
2023-06-15 01:25:00,208,72.5,60.0
2023-06-15 01:25:00,209,0.0,0.0
2023-06-15 01:25:00,210,0.0,0.0
2023-06-15 01:25:00,211,72.5,60.0
2023-06-15 01:25:00,212,84.600006,80.323494
2023-06-15 01:25:00,213,0.0,0.0
2023-06-15 01:25:00,214,69.864197,69.864197
2023-06-15 01:25:00,215,71.310776,71.310776
2023-06-15 01:25:00,216,67.0,67.0
2023-06-15 01:25:00,217,27.0,20.99826
2023-06-15 01:25:00,218,27.0,20.99826
2023-06-15 01:25:00,219,27.0,20.99826
2023-06-15 01:25:00,220,0.0,0.0
2023-06-15 01:25:00,231,297.489563,270.0
2023-06-15 01:25:00,232,293.80072,270.0
2023-06-15 01:25:00,233,0.0,0.0
2023-06-15 01:25:00,234,0.0,0.0
2023-06-15 01:25:00,237,0.0,0.0
2023-06-15 01:25:00,238,0.0,0.0
2023-06-15 01:25:00,240,278.0,200.0
2023-06-15 01:25:00,241,136.0,100.0
2023-06-15 01:25:00,242,0.0,0.0
2023-06-15 01:25:00,243,0.0,0.0
2023-06-15 01:25:00,244,0.0,0.0
2023-06-15 01:25:00,247,0.0,0.0
2023-06-15 01:25:00,248,0.0,0.0
2023-06-15 01:25:00,249,0.0,0.0
2023-06-15 01:25:00,250,156.5,99.334106
2023-06-15 01:25:00,251,156.5,99.553833
2023-06-15 01:25:00,252,180.0,130.0
2023-06-15 01:25:00,253,0.0,0.0
2023-06-15 01:25:00,254,0.0,0.0
2023-06-15 01:25:00,255,241.5,175.0
2023-06-15 01:25:00,256,241.5,175.0
2023-06-15 01:25:00,257,261.0,222.0
2023-06-15 01:25:00,258,275.5,172.002289
2023-06-15 01:25:00,259,275.5,172.002289
2023-06-15 01:25:00,260,271.0,212.0
2023-06-15 01:25:00,264,10.0,5.000229
2023-06-15 01:25:00,265,0.0,0.0
2023-06-15 01:25:00,266,298.338989,230.0
2023-06-15 01:25:00,267,0.0,0.0
2023-06-15 01:25:00,268,0.0,0.0
2023-06-15 01:25:00,269,0.0,0.0
2023-06-15 01:25:00,270,0.0,0.0
2023-06-15 01:25:00,271,89.666664,75.0
2023-06-15 01:25:00,272,89.666664,75.0
2023-06-15 01:25:00,273,89.666664,75.0
2023-06-15 01:25:00,274,112.5,112.5
2023-06-15 01:25:00,275,157.0,100.0
2023-06-15 01:25:00,276,71.0,50.0
2023-06-15 01:25:00,277,155.0,100.0
2023-06-15 01:25:00,278,75.0,50.0
2023-06-15 01:25:00,279,0.0,0.0
2023-06-15 01:25:00,280,0.0,0.0
2023-06-15 01:25:00,281,161.0,100.0
2023-06-15 01:25:00,282,73.0,50.0
2023-06-15 01:25:00,283,159.0,100.0
2023-06-15 01:25:00,284,75.0,50.0
2023-06-15 01:25:00,285,159.0,100.0
2023-06-15 01:25:00,286,75.0,50.0
2023-06-15 01:25:00,287,0.0,0.0
2023-06-15 01:25:00,288,0.0,0.0
2023-06-15 01:25:00,289,160.0,100.0
2023-06-15 01:25:00,290,75.0,50.0
2023-06-15 01:25:00,291,96.0,53.471863
2023-06-15 01:25:00,292,96.0,53.025528
2023-06-15 01:25:00,293,0.0,0.0
2023-06-15 01:25:00,294,102.0,84.0
2023-06-15 01:25:00,299,183.0,133.0
2023-06-15 01:25:00,300,183.0,133.0
2023-06-15 01:25:00,301,178.5,133.0
2023-06-15 01:25:00,302,178.5,133.0
2023-06-15 01:25:00,303,204.0,128.999451
2023-06-15 01:25:00,304,198.0,128.999451
2023-06-15 01:25:00,305,375.0,310.000916
2023-06-15 01:25:00,306,356.0,297.007629
2023-06-15 01:25:00,307,304.70694,207.007019
2023-06-15 01:25:00,308,149.5,119.995728
2023-06-15 01:25:00,309,149.5,119.995728
2023-06-15 01:25:00,310,164.0,122.0
2023-06-15 01:25:00,311,0.0,0.0
2023-06-15 01:25:00,312,0.0,0.0
2023-06-15 01:25:00,313,0.0,0.0
2023-06-15 01:25:00,314,151.0,119.995728
2023-06-15 01:25:00,315,151.0,119.995728
2023-06-15 01:25:00,316,169.0,122.0
2023-06-15 01:25:00,317,0.0,0.0
2023-06-15 01:25:00,318,0.0,0.0
2023-06-15 01:25:00,319,0.0,0.0
2023-06-15 01:25:00,320,0.0,0.0
2023-06-15 01:25:00,321,0.0,0.0
2023-06-15 01:25:00,322,0.0,0.0
2023-06-15 01:25:00,323,165.5,122.0
2023-06-15 01:25:00,324,165.5,122.0
2023-06-15 01:25:00,325,176.0,136.0
2023-06-15 01:25:00,326,144.0,135.0
2023-06-15 01:25:00,327,142.622513,135.0
2023-06-15 01:25:00,328,176.0,150.0
2023-06-15 01:25:00,329,0.0,0.0
2023-06-15 01:25:00,330,0.0,0.0
2023-06-15 01:25:00,331,784.0,644.627686
2023-06-15 01:25:00,332,0.0,0.0
2023-06-15 01:25:00,333,0.0,0.0
2023-06-15 01:25:00,334,7.985049,0.0
2023-06-15 01:25:00,335,69.5,50.99826
2023-06-15 01:25:00,336,5.373949,0.0
2023-06-15 01:25:00,337,40.5,40.5
2023-06-15 01:25:00,338,40.5,40.5
2023-06-15 01:25:00,339,29.0,29.0
2023-06-15 01:25:00,340,818.0,677.207397
2023-06-15 01:25:00,341,777.0,673.88855
2023-06-15 01:25:00,342,166.0,135.0
2023-06-15 01:25:00,343,0.0,0.0
2023-06-15 01:25:00,344,0.0,0.0
2023-06-15 01:25:00,345,100.0,79.998932
2023-06-15 01:25:00,346,0.0,0.0
2023-06-15 01:25:00,347,163.0,163.0
2023-06-15 01:25:00,348,0.0,0.0
2023-06-15 01:25:00,349,0.0,0.0
2023-06-15 01:25:00,350,0.0,0.0
2023-06-15 01:25:00,351,0.0,0.0
2023-06-15 01:25:00,352,0.0,0.0
2023-06-15 01:25:00,353,0.0,0.0
2023-06-15 01:25:00,354,0.0,0.0
2023-06-15 01:25:00,355,0.0,0.0
2023-06-15 01:25:00,356,0.0,0.0
2023-06-15 01:25:00,357,12.5,10.0
2023-06-15 01:25:00,358,20.0,10.000153
2023-06-15 01:25:00,359,20.0,10.000153
2023-06-15 01:25:00,360,21.25,7.0
2023-06-15 01:25:00,361,21.25,7.0
2023-06-15 01:25:00,362,0.0,0.0
2023-06-15 01:25:00,363,21.25,10.0
2023-06-15 01:25:00,364,726.862061,665.0
2023-06-15 01:25:00,365,0.0,0.0
2023-06-15 01:25:00,366,0.0,0.0
2023-06-15 01:25:00,367,393.378143,355.0
2023-06-15 01:25:00,368,85.0,68.0
2023-06-15 01:25:00,369,85.0,70.415375
2023-06-15 01:25:00,370,85.0,68.0
2023-06-15 01:25:00,371,85.0,70.415375
2023-06-15 01:25:00,372,0.0,0.0
2023-06-15 01:25:00,373,0.0,0.0
2023-06-15 01:25:00,374,0.0,0.0
2023-06-15 01:25:00,375,0.0,0.0
2023-06-15 01:25:00,376,160.5,158.0
2023-06-15 01:25:00,377,160.5,158.0
2023-06-15 01:25:00,378,148.0,123.0
2023-06-15 01:25:00,379,0.0,0.0
2023-06-15 01:25:00,380,39.5,31.0
2023-06-15 01:25:00,381,2.161932,0.0
2023-06-15 01:25:00,382,163.5,129.972046
2023-06-15 01:25:00,383,163.5,129.972046
2023-06-15 01:25:00,384,188.0,129.972046
2023-06-15 01:25:00,385,270.5,188.018433
2023-06-15 01:25:00,386,270.5,187.697998
2023-06-15 01:25:00,387,275.0,204.0
2023-06-15 01:25:00,388,0.0,0.0
2023-06-15 01:25:00,389,0.0,0.0
2023-06-15 01:25:00,390,0.0,0.0
2023-06-15 01:25:00,419,287.0,160.002441
2023-06-15 01:25:00,420,287.0,160.002441
2023-06-15 01:25:00,421,268.0,160.002441
2023-06-15 01:25:00,422,253.0,186.0
2023-06-15 01:25:00,423,253.0,186.0
2023-06-15 01:25:00,432,301.0,220.0
2023-06-15 01:25:00,433,387.813416,267.0
2023-06-15 01:25:00,434,270.0,189.016327
2023-06-15 01:25:00,435,270.0,189.016327
2023-06-15 01:25:00,436,280.5,189.016327
2023-06-15 01:25:00,437,280.5,189.016327
2023-06-15 01:25:00,438,273.0,206.0
2023-06-15 01:25:00,439,285.0,206.0
2023-06-15 01:25:00,440,198.0,119.237717
2023-06-15 01:25:00,441,168.801682,124.034836
2023-06-15 01:25:00,442,194.0,121.636276
2023-06-15 01:25:00,443,25.0,20.037918
2023-06-15 01:25:00,444,0.0,0.0
2023-06-15 01:25:00,450,219.0,215.0
2023-06-15 01:25:00,451,83.0,83.0
2023-06-15 01:25:00,452,239.0,235.0
2023-06-15 01:25:00,453,113.0,113.0
2023-06-15 01:25:00,459,430.0,276.0
2023-06-15 01:25:00,467,10.75862,5.000153
2023-06-15 01:25:00,468,10.75862,4.000366
2023-06-15 01:25:00,469,0.0,0.0
2023-06-15 01:25:00,471,4.42486,0.0
2023-06-15 01:25:00,472,235.0,180.0
2023-06-15 01:25:00,473,120.0,90.0
2023-06-15 01:25:00,474,222.0,180.0
2023-06-15 01:25:00,475,128.0,90.0
2023-06-15 01:25:00,477,244.5,173.994461
2023-06-15 01:25:00,478,244.5,173.994461
2023-06-15 01:25:00,479,253.0,173.994461
2023-06-15 01:25:00,480,244.5,173.994461
2023-06-15 01:25:00,481,244.5,173.994461
2023-06-15 01:25:00,482,253.0,173.994461
2023-06-15 01:25:00,485,36.0,20.00061
2023-06-15 01:25:00,486,0.0,0.0
2023-06-15 01:25:00,487,0.0,0.0
2023-06-15 01:25:00,488,17.0,13.000565
2023-06-15 01:25:00,489,1001.0,795.0
2023-06-15 01:25:00,490,1002.0,795.0
2023-06-15 01:25:00,491,969.0,791.0
2023-06-15 01:25:00,492,0.0,0.0
2023-06-15 01:25:00,493,994.0,795.0
2023-06-15 01:25:00,494,992.0,795.0
2023-06-15 01:25:00,495,0.0,0.0
2023-06-15 01:25:00,496,299.999908,200.0
2023-06-15 01:25:00,497,0.0,0.0
2023-06-15 01:25:00,498,0.0,0.0
2023-06-15 01:25:00,499,347.0,265.0
2023-06-15 01:25:00,501,285.0,167.006409
2023-06-15 01:25:00,502,167.0,167.0
2023-06-15 01:25:00,503,288.0,204.0
2023-06-15 01:25:00,507,0.0,0.0
2023-06-15 01:25:00,508,0.0,0.0
2023-06-15 01:25:00,511,0.0,0.0
2023-06-15 01:25:00,512,0.0,0.0
2023-06-15 01:25:00,513,328.0,150.0
2023-06-15 01:25:00,514,141.0,120.0
2023-06-15 01:25:00,516,0.0,0.0
2023-06-15 01:25:00,521,939.0,767.359009
2023-06-15 01:25:00,522,939.0,750.810364
2023-06-15 01:25:00,523,0.0,0.0
2023-06-15 01:25:00,524,0.0,0.0
2023-06-15 01:25:00,525,0.0,0.0
2023-06-15 01:25:00,526,235.476257,131.0
2023-06-15 01:25:00,527,1357.0,1058.099976
2023-06-15 01:25:00,528,131.0,131.0
2023-06-15 01:25:00,529,831.519226,605.507019
2023-06-15 01:25:00,530,994.0,577.0
2023-06-15 01:25:00,533,0.0,0.0
2023-06-15 01:25:00,534,0.0,0.0
2023-06-15 01:25:00,535,0.0,0.0
2023-06-15 01:25:00,536,96.0,33.5
2023-06-15 01:25:00,537,96.0,33.5
2023-06-15 01:25:00,538,102.666672,84.0
2023-06-15 01:25:00,539,334.0,174.0
2023-06-15 01:25:00,540,165.0,87.0
2023-06-15 01:25:00,541,87.0,51.0
2023-06-15 01:25:00,542,44.0,25.5
2023-06-15 01:25:00,544,0.0,0.0
2023-06-15 01:25:00,545,1012.0,795.0
2023-06-15 01:25:00,546,0.0,0.0
2023-06-15 01:25:00,547,0.0,0.0
2023-06-15 01:25:00,548,0.0,0.0
2023-06-15 01:25:00,549,0.0,0.0
2023-06-15 01:25:00,550,0.0,0.0
2023-06-15 01:25:00,552,0.0,0.0
2023-06-15 01:25:00,553,0.0,0.0
2023-06-15 01:30:00,1,0.0,0.0
2023-06-15 01:30:00,2,0.0,0.0
2023-06-15 01:30:00,3,0.0,0.0
2023-06-15 01:30:00,4,480.0,330.0
2023-06-15 01:30:00,5,403.667023,364.991486
2023-06-15 01:30:00,6,0.0,0.0
2023-06-15 01:30:00,7,0.0,0.0
2023-06-15 01:30:00,8,0.0,0.0
2023-06-15 01:30:00,9,441.046509,364.917023
2023-06-15 01:30:00,10,441.091797,364.371613
2023-06-15 01:30:00,11,0.0,0.0
2023-06-15 01:30:00,12,0.0,0.0
2023-06-15 01:30:00,15,0.0,0.0
2023-06-15 01:30:00,16,487.933289,427.933289
2023-06-15 01:30:00,17,460.274811,420.274811
2023-06-15 01:30:00,18,0.0,0.0
2023-06-15 01:30:00,27,615.0,615.0
2023-06-15 01:30:00,28,612.0,612.0
2023-06-15 01:30:00,29,612.0,612.0
2023-06-15 01:30:00,33,0.0,0.0
2023-06-15 01:30:00,36,999.0,795.0
2023-06-15 01:30:00,37,992.0,795.0
2023-06-15 01:30:00,43,383.061615,281.0
2023-06-15 01:30:00,46,506.0,447.6539
2023-06-15 01:30:00,47,462.986359,409.996735
2023-06-15 01:30:00,48,462.713654,409.897614
2023-06-15 01:30:00,49,0.0,0.0
2023-06-15 01:30:00,50,0.0,0.0
2023-06-15 01:30:00,51,463.0,405.012726
2023-06-15 01:30:00,52,0.0,0.0
2023-06-15 01:30:00,53,0.0,0.0
2023-06-15 01:30:00,54,0.0,0.0
2023-06-15 01:30:00,55,0.0,0.0
2023-06-15 01:30:00,56,0.0,0.0
2023-06-15 01:30:00,57,0.0,0.0
2023-06-15 01:30:00,58,136.5,135.0
2023-06-15 01:30:00,59,136.5,135.0
2023-06-15 01:30:00,60,175.0,150.0
2023-06-15 01:30:00,61,353.0,280.0
2023-06-15 01:30:00,62,0.0,0.0
2023-06-15 01:30:00,63,0.0,0.0
2023-06-15 01:30:00,64,332.485596,281.056061
2023-06-15 01:30:00,65,0.0,0.0
2023-06-15 01:30:00,66,378.282257,314.109528
2023-06-15 01:30:00,67,385.770782,332.830719
2023-06-15 01:30:00,68,396.11087,354.775421
2023-06-15 01:30:00,69,830.156738,670.163574
2023-06-15 01:30:00,70,853.352966,670.621338
2023-06-15 01:30:00,71,0.0,0.0
2023-06-15 01:30:00,72,0.0,0.0
2023-06-15 01:30:00,73,0.0,0.0
2023-06-15 01:30:00,74,0.0,0.0
2023-06-15 01:30:00,75,0.0,0.0
2023-06-15 01:30:00,76,0.0,0.0
2023-06-15 01:30:00,77,0.0,0.0
2023-06-15 01:30:00,78,0.0,0.0
2023-06-15 01:30:00,79,0.0,0.0
2023-06-15 01:30:00,80,0.0,0.0
2023-06-15 01:30:00,83,450.564667,361.20517
2023-06-15 01:30:00,84,0.0,0.0
2023-06-15 01:30:00,85,394.359772,320.0
2023-06-15 01:30:00,86,0.0,0.0
2023-06-15 01:30:00,87,442.687103,342.687103
2023-06-15 01:30:00,88,0.0,0.0
2023-06-15 01:30:00,89,455.993927,380.018097
2023-06-15 01:30:00,90,78.801102,0.0
2023-06-15 01:30:00,91,807.006042,750.0
2023-06-15 01:30:00,92,705.920654,635.0
2023-06-15 01:30:00,95,0.0,0.0
2023-06-15 01:30:00,96,0.0,0.0
2023-06-15 01:30:00,97,0.0,0.0
2023-06-15 01:30:00,98,0.0,0.0
2023-06-15 01:30:00,99,357.611115,261.0
2023-06-15 01:30:00,100,0.0,0.0
2023-06-15 01:30:00,101,0.0,0.0
2023-06-15 01:30:00,102,0.0,0.0
2023-06-15 01:30:00,103,0.0,0.0
2023-06-15 01:30:00,104,0.0,0.0
2023-06-15 01:30:00,105,0.0,0.0
2023-06-15 01:30:00,106,0.0,0.0
2023-06-15 01:30:00,107,0.0,0.0
2023-06-15 01:30:00,108,0.0,0.0
2023-06-15 01:30:00,112,0.0,0.0
2023-06-15 01:30:00,113,11.050714,0.0
2023-06-15 01:30:00,114,0.0,0.0
2023-06-15 01:30:00,115,921.0,752.332947
2023-06-15 01:30:00,116,917.99292,750.045654
2023-06-15 01:30:00,117,0.0,0.0
2023-06-15 01:30:00,118,0.0,0.0
2023-06-15 01:30:00,119,0.0,0.0
2023-06-15 01:30:00,120,100.0,60.000153
2023-06-15 01:30:00,126,0.0,0.0
2023-06-15 01:30:00,127,0.0,0.0
2023-06-15 01:30:00,128,998.0,750.0
2023-06-15 01:30:00,129,995.0,750.0
2023-06-15 01:30:00,130,0.0,0.0
2023-06-15 01:30:00,131,987.0,718.0
2023-06-15 01:30:00,132,948.0,758.0
2023-06-15 01:30:00,133,971.0,755.0
2023-06-15 01:30:00,134,281.985657,175.0
2023-06-15 01:30:00,135,291.0,210.0
2023-06-15 01:30:00,136,155.5,109.996994
2023-06-15 01:30:00,137,155.5,109.996994
2023-06-15 01:30:00,138,180.0,120.0
2023-06-15 01:30:00,139,282.0,196.0
2023-06-15 01:30:00,140,282.0,196.0
2023-06-15 01:30:00,141,271.0,188.0
2023-06-15 01:30:00,142,0.0,0.0
2023-06-15 01:30:00,143,0.0,0.0
2023-06-15 01:30:00,144,0.0,0.0
2023-06-15 01:30:00,145,160.0,88.436272
2023-06-15 01:30:00,146,160.0,88.436272
2023-06-15 01:30:00,147,172.0,104.0
2023-06-15 01:30:00,150,38.0,29.999542
2023-06-15 01:30:00,151,5.941463,0.0
2023-06-15 01:30:00,152,15.0,14.999771
2023-06-15 01:30:00,153,0.0,0.0
2023-06-15 01:30:00,154,231.0,141.003876
2023-06-15 01:30:00,155,122.0,70.501938
2023-06-15 01:30:00,156,387.99704,350.0
2023-06-15 01:30:00,158,0.0,0.0
2023-06-15 01:30:00,159,0.0,0.0
2023-06-15 01:30:00,160,0.0,0.0
2023-06-15 01:30:00,161,0.0,0.0
2023-06-15 01:30:00,162,0.0,0.0
2023-06-15 01:30:00,166,0.0,0.0
2023-06-15 01:30:00,167,91.0,64.0
2023-06-15 01:30:00,168,42.0,29.999542
2023-06-15 01:30:00,169,143.0,104.99588
2023-06-15 01:30:00,170,143.0,104.99588
2023-06-15 01:30:00,171,166.0,104.99588
2023-06-15 01:30:00,172,141.0,110.000916
2023-06-15 01:30:00,173,141.0,110.000916
2023-06-15 01:30:00,174,167.0,110.000916
2023-06-15 01:30:00,175,0.0,0.0
2023-06-15 01:30:00,176,289.0,162.0
2023-06-15 01:30:00,177,148.0,108.0
2023-06-15 01:30:00,178,10.467451,0.0
2023-06-15 01:30:00,179,0.0,0.0
2023-06-15 01:30:00,180,0.0,0.0
2023-06-15 01:30:00,181,0.0,0.0
2023-06-15 01:30:00,182,0.0,0.0
2023-06-15 01:30:00,183,0.0,0.0
2023-06-15 01:30:00,184,149.5,119.995728
2023-06-15 01:30:00,185,149.5,114.0
2023-06-15 01:30:00,186,180.0,122.0
2023-06-15 01:30:00,187,0.0,0.0
2023-06-15 01:30:00,188,0.0,0.0
2023-06-15 01:30:00,189,0.0,0.0
2023-06-15 01:30:00,190,1000.0,795.0
2023-06-15 01:30:00,191,999.0,795.0
2023-06-15 01:30:00,193,0.0,0.0
2023-06-15 01:30:00,194,12.719484,11.999903
2023-06-15 01:30:00,195,26.01713,10.0
2023-06-15 01:30:00,196,0.0,0.0
2023-06-15 01:30:00,197,0.0,0.0
2023-06-15 01:30:00,198,0.0,0.0
2023-06-15 01:30:00,200,0.0,0.0
2023-06-15 01:30:00,207,72.5,60.0
2023-06-15 01:30:00,208,72.5,60.0
2023-06-15 01:30:00,209,0.0,0.0
2023-06-15 01:30:00,210,0.0,0.0
2023-06-15 01:30:00,211,72.5,60.0
2023-06-15 01:30:00,212,84.600006,80.323494
2023-06-15 01:30:00,213,0.0,0.0
2023-06-15 01:30:00,214,69.864197,69.864197
2023-06-15 01:30:00,215,71.310776,71.310776
2023-06-15 01:30:00,216,67.0,67.0
2023-06-15 01:30:00,217,27.0,20.99826
2023-06-15 01:30:00,218,27.0,20.99826
2023-06-15 01:30:00,219,27.0,20.99826
2023-06-15 01:30:00,220,0.0,0.0
2023-06-15 01:30:00,231,297.489563,270.0
2023-06-15 01:30:00,232,293.80072,270.0
2023-06-15 01:30:00,233,0.0,0.0
2023-06-15 01:30:00,234,0.0,0.0
2023-06-15 01:30:00,237,0.0,0.0
2023-06-15 01:30:00,238,0.0,0.0
2023-06-15 01:30:00,240,278.0,200.0
2023-06-15 01:30:00,241,136.0,100.0
2023-06-15 01:30:00,242,0.0,0.0
2023-06-15 01:30:00,243,0.0,0.0
2023-06-15 01:30:00,244,0.0,0.0
2023-06-15 01:30:00,247,0.0,0.0
2023-06-15 01:30:00,248,0.0,0.0
2023-06-15 01:30:00,249,0.0,0.0
2023-06-15 01:30:00,250,156.5,99.334106
2023-06-15 01:30:00,251,156.5,99.553833
2023-06-15 01:30:00,252,180.0,130.0
2023-06-15 01:30:00,253,0.0,0.0
2023-06-15 01:30:00,254,0.0,0.0
2023-06-15 01:30:00,255,241.5,175.0
2023-06-15 01:30:00,256,241.5,175.0
2023-06-15 01:30:00,257,261.0,222.0
2023-06-15 01:30:00,258,275.5,172.002289
2023-06-15 01:30:00,259,275.5,172.002289
2023-06-15 01:30:00,260,271.0,212.0
2023-06-15 01:30:00,264,10.0,5.000229
2023-06-15 01:30:00,265,0.0,0.0
2023-06-15 01:30:00,266,298.338989,230.0
2023-06-15 01:30:00,267,0.0,0.0
2023-06-15 01:30:00,268,0.0,0.0
2023-06-15 01:30:00,269,0.0,0.0
2023-06-15 01:30:00,270,0.0,0.0
2023-06-15 01:30:00,271,89.666664,75.0
2023-06-15 01:30:00,272,89.666664,75.0
2023-06-15 01:30:00,273,89.666664,75.0
2023-06-15 01:30:00,274,112.5,112.5
2023-06-15 01:30:00,275,157.0,100.0
2023-06-15 01:30:00,276,71.0,50.0
2023-06-15 01:30:00,277,155.0,100.0
2023-06-15 01:30:00,278,75.0,50.0
2023-06-15 01:30:00,279,0.0,0.0
2023-06-15 01:30:00,280,0.0,0.0
2023-06-15 01:30:00,281,161.0,100.0
2023-06-15 01:30:00,282,73.0,50.0
2023-06-15 01:30:00,283,159.0,100.0
2023-06-15 01:30:00,284,75.0,50.0
2023-06-15 01:30:00,285,159.0,100.0
2023-06-15 01:30:00,286,75.0,50.0
2023-06-15 01:30:00,287,0.0,0.0
2023-06-15 01:30:00,288,0.0,0.0
2023-06-15 01:30:00,289,160.0,100.0
2023-06-15 01:30:00,290,75.0,50.0
2023-06-15 01:30:00,291,96.0,53.471863
2023-06-15 01:30:00,292,96.0,53.025528
2023-06-15 01:30:00,293,0.0,0.0
2023-06-15 01:30:00,294,102.0,84.0
2023-06-15 01:30:00,299,183.0,133.0
2023-06-15 01:30:00,300,183.0,133.0
2023-06-15 01:30:00,301,178.5,133.0
2023-06-15 01:30:00,302,178.5,133.0
2023-06-15 01:30:00,303,204.0,128.999451
2023-06-15 01:30:00,304,198.0,128.999451
2023-06-15 01:30:00,305,375.0,310.000916
2023-06-15 01:30:00,306,356.0,297.007629
2023-06-15 01:30:00,307,304.70694,207.007019
2023-06-15 01:30:00,308,149.5,119.995728
2023-06-15 01:30:00,309,149.5,119.995728
2023-06-15 01:30:00,310,164.0,122.0
2023-06-15 01:30:00,311,0.0,0.0
2023-06-15 01:30:00,312,0.0,0.0
2023-06-15 01:30:00,313,0.0,0.0
2023-06-15 01:30:00,314,151.0,119.995728
2023-06-15 01:30:00,315,151.0,119.995728
2023-06-15 01:30:00,316,169.0,122.0
2023-06-15 01:30:00,317,0.0,0.0
2023-06-15 01:30:00,318,0.0,0.0
2023-06-15 01:30:00,319,0.0,0.0
2023-06-15 01:30:00,320,0.0,0.0
2023-06-15 01:30:00,321,0.0,0.0
2023-06-15 01:30:00,322,0.0,0.0
2023-06-15 01:30:00,323,165.5,122.0
2023-06-15 01:30:00,324,165.5,122.0
2023-06-15 01:30:00,325,176.0,136.0
2023-06-15 01:30:00,326,144.0,135.0
2023-06-15 01:30:00,327,142.622513,135.0
2023-06-15 01:30:00,328,176.0,150.0
2023-06-15 01:30:00,329,0.0,0.0
2023-06-15 01:30:00,330,0.0,0.0
2023-06-15 01:30:00,331,784.0,644.627686
2023-06-15 01:30:00,332,0.0,0.0
2023-06-15 01:30:00,333,0.0,0.0
2023-06-15 01:30:00,334,7.985049,0.0
2023-06-15 01:30:00,335,69.5,50.99826
2023-06-15 01:30:00,336,5.373949,0.0
2023-06-15 01:30:00,337,40.5,40.5
2023-06-15 01:30:00,338,40.5,40.5
2023-06-15 01:30:00,339,29.0,29.0
2023-06-15 01:30:00,340,818.0,677.207397
2023-06-15 01:30:00,341,777.0,673.88855
2023-06-15 01:30:00,342,166.0,135.0
2023-06-15 01:30:00,343,0.0,0.0
2023-06-15 01:30:00,344,0.0,0.0
2023-06-15 01:30:00,345,100.0,79.998932
2023-06-15 01:30:00,346,0.0,0.0
2023-06-15 01:30:00,347,163.0,163.0
2023-06-15 01:30:00,348,0.0,0.0
2023-06-15 01:30:00,349,0.0,0.0
2023-06-15 01:30:00,350,0.0,0.0
2023-06-15 01:30:00,351,0.0,0.0
2023-06-15 01:30:00,352,0.0,0.0
2023-06-15 01:30:00,353,0.0,0.0
2023-06-15 01:30:00,354,0.0,0.0
2023-06-15 01:30:00,355,0.0,0.0
2023-06-15 01:30:00,356,0.0,0.0
2023-06-15 01:30:00,357,12.5,10.0
2023-06-15 01:30:00,358,20.0,10.000153
2023-06-15 01:30:00,359,20.0,10.000153
2023-06-15 01:30:00,360,21.25,7.0
2023-06-15 01:30:00,361,21.25,7.0
2023-06-15 01:30:00,362,0.0,0.0
2023-06-15 01:30:00,363,21.25,10.0
2023-06-15 01:30:00,364,726.862061,665.0
2023-06-15 01:30:00,365,0.0,0.0
2023-06-15 01:30:00,366,0.0,0.0
2023-06-15 01:30:00,367,393.378143,355.0
2023-06-15 01:30:00,368,85.0,68.0
2023-06-15 01:30:00,369,85.0,70.415375
2023-06-15 01:30:00,370,85.0,68.0
2023-06-15 01:30:00,371,85.0,70.415375
2023-06-15 01:30:00,372,0.0,0.0
2023-06-15 01:30:00,373,0.0,0.0
2023-06-15 01:30:00,374,0.0,0.0
2023-06-15 01:30:00,375,0.0,0.0
2023-06-15 01:30:00,376,160.5,158.0
2023-06-15 01:30:00,377,160.5,158.0
2023-06-15 01:30:00,378,148.0,123.0
2023-06-15 01:30:00,379,0.0,0.0
2023-06-15 01:30:00,380,39.5,31.0
2023-06-15 01:30:00,381,2.161932,0.0
2023-06-15 01:30:00,382,163.5,129.972046
2023-06-15 01:30:00,383,163.5,129.972046
2023-06-15 01:30:00,384,188.0,129.972046
2023-06-15 01:30:00,385,270.5,188.018433
2023-06-15 01:30:00,386,270.5,187.697998
2023-06-15 01:30:00,387,275.0,204.0
2023-06-15 01:30:00,388,0.0,0.0
2023-06-15 01:30:00,389,0.0,0.0
2023-06-15 01:30:00,390,0.0,0.0
2023-06-15 01:30:00,419,287.0,160.002441
2023-06-15 01:30:00,420,287.0,160.002441
2023-06-15 01:30:00,421,268.0,160.002441
2023-06-15 01:30:00,422,253.0,186.0
2023-06-15 01:30:00,423,253.0,186.0
2023-06-15 01:30:00,432,301.0,220.0
2023-06-15 01:30:00,433,387.813416,267.0
2023-06-15 01:30:00,434,270.0,189.016327
2023-06-15 01:30:00,435,270.0,189.016327
2023-06-15 01:30:00,436,280.5,189.016327
2023-06-15 01:30:00,437,280.5,189.016327
2023-06-15 01:30:00,438,273.0,206.0
2023-06-15 01:30:00,439,285.0,206.0
2023-06-15 01:30:00,440,198.0,119.237717
2023-06-15 01:30:00,441,168.801682,124.034836
2023-06-15 01:30:00,442,194.0,121.636276
2023-06-15 01:30:00,443,25.0,20.037918
2023-06-15 01:30:00,444,0.0,0.0
2023-06-15 01:30:00,450,219.0,215.0
2023-06-15 01:30:00,451,83.0,83.0
2023-06-15 01:30:00,452,239.0,235.0
2023-06-15 01:30:00,453,113.0,113.0
2023-06-15 01:30:00,459,430.0,276.0
2023-06-15 01:30:00,467,10.75862,5.000153
2023-06-15 01:30:00,468,10.75862,4.000366
2023-06-15 01:30:00,469,0.0,0.0
2023-06-15 01:30:00,471,4.42486,0.0
2023-06-15 01:30:00,472,235.0,180.0
2023-06-15 01:30:00,473,120.0,90.0
2023-06-15 01:30:00,474,222.0,180.0
2023-06-15 01:30:00,475,128.0,90.0
2023-06-15 01:30:00,477,244.5,173.994461
2023-06-15 01:30:00,478,244.5,173.994461
2023-06-15 01:30:00,479,253.0,173.994461
2023-06-15 01:30:00,480,244.5,173.994461
2023-06-15 01:30:00,481,244.5,173.994461
2023-06-15 01:30:00,482,253.0,173.994461
2023-06-15 01:30:00,485,36.0,20.00061
2023-06-15 01:30:00,486,0.0,0.0
2023-06-15 01:30:00,487,0.0,0.0
2023-06-15 01:30:00,488,17.0,13.000565
2023-06-15 01:30:00,489,1001.0,795.0
2023-06-15 01:30:00,490,1002.0,795.0
2023-06-15 01:30:00,491,969.0,791.0
2023-06-15 01:30:00,492,0.0,0.0
2023-06-15 01:30:00,493,994.0,795.0
2023-06-15 01:30:00,494,992.0,795.0
2023-06-15 01:30:00,495,0.0,0.0
2023-06-15 01:30:00,496,299.999908,200.0
2023-06-15 01:30:00,497,0.0,0.0
2023-06-15 01:30:00,498,0.0,0.0
2023-06-15 01:30:00,499,347.0,265.0
2023-06-15 01:30:00,501,285.0,167.006409
2023-06-15 01:30:00,502,167.0,167.0
2023-06-15 01:30:00,503,288.0,204.0
2023-06-15 01:30:00,507,0.0,0.0
2023-06-15 01:30:00,508,0.0,0.0
2023-06-15 01:30:00,511,0.0,0.0
2023-06-15 01:30:00,512,0.0,0.0
2023-06-15 01:30:00,513,328.0,150.0
2023-06-15 01:30:00,514,141.0,120.0
2023-06-15 01:30:00,516,0.0,0.0
2023-06-15 01:30:00,521,939.0,767.359009
2023-06-15 01:30:00,522,939.0,750.810364
2023-06-15 01:30:00,523,0.0,0.0
2023-06-15 01:30:00,524,0.0,0.0
2023-06-15 01:30:00,525,0.0,0.0
2023-06-15 01:30:00,526,235.476257,131.0
2023-06-15 01:30:00,527,1357.0,1058.099976
2023-06-15 01:30:00,528,131.0,131.0
2023-06-15 01:30:00,529,831.519226,605.507019
2023-06-15 01:30:00,530,994.0,577.0
2023-06-15 01:30:00,533,0.0,0.0
2023-06-15 01:30:00,534,0.0,0.0
2023-06-15 01:30:00,535,0.0,0.0
2023-06-15 01:30:00,536,96.0,33.5
2023-06-15 01:30:00,537,96.0,33.5
2023-06-15 01:30:00,538,102.666672,84.0
2023-06-15 01:30:00,539,334.0,174.0
2023-06-15 01:30:00,540,165.0,87.0
2023-06-15 01:30:00,541,87.0,51.0
2023-06-15 01:30:00,542,44.0,25.5
2023-06-15 01:30:00,544,0.0,0.0
2023-06-15 01:30:00,545,1012.0,795.0
2023-06-15 01:30:00,546,0.0,0.0
2023-06-15 01:30:00,547,0.0,0.0
2023-06-15 01:30:00,548,0.0,0.0
2023-06-15 01:30:00,549,0.0,0.0
2023-06-15 01:30:00,550,0.0,0.0
2023-06-15 01:30:00,552,0.0,0.0
2023-06-15 01:30:00,553,0.0,0.0
2023-06-15 01:35:00,1,0.0,0.0
2023-06-15 01:35:00,2,0.0,0.0
2023-06-15 01:35:00,3,0.0,0.0
2023-06-15 01:35:00,4,480.0,330.0
2023-06-15 01:35:00,5,403.667023,364.991486
2023-06-15 01:35:00,6,0.0,0.0
2023-06-15 01:35:00,7,0.0,0.0
2023-06-15 01:35:00,8,0.0,0.0
2023-06-15 01:35:00,9,441.046509,364.917023
2023-06-15 01:35:00,10,441.091797,364.371613
2023-06-15 01:35:00,11,0.0,0.0
2023-06-15 01:35:00,12,0.0,0.0
2023-06-15 01:35:00,15,0.0,0.0
2023-06-15 01:35:00,16,487.933289,427.933289
2023-06-15 01:35:00,17,460.274811,420.274811
2023-06-15 01:35:00,18,0.0,0.0
2023-06-15 01:35:00,27,615.0,615.0
2023-06-15 01:35:00,28,612.0,612.0
2023-06-15 01:35:00,29,612.0,612.0
2023-06-15 01:35:00,33,0.0,0.0
2023-06-15 01:35:00,36,999.0,795.0
2023-06-15 01:35:00,37,992.0,795.0
2023-06-15 01:35:00,43,383.061615,281.0
2023-06-15 01:35:00,46,506.0,447.6539
2023-06-15 01:35:00,47,462.986359,409.996735
2023-06-15 01:35:00,48,462.713654,409.897614
2023-06-15 01:35:00,49,0.0,0.0
2023-06-15 01:35:00,50,0.0,0.0
2023-06-15 01:35:00,51,463.0,405.012726
2023-06-15 01:35:00,52,0.0,0.0
2023-06-15 01:35:00,53,0.0,0.0
2023-06-15 01:35:00,54,0.0,0.0
2023-06-15 01:35:00,55,0.0,0.0
2023-06-15 01:35:00,56,0.0,0.0
2023-06-15 01:35:00,57,0.0,0.0
2023-06-15 01:35:00,58,136.5,135.0
2023-06-15 01:35:00,59,136.5,135.0
2023-06-15 01:35:00,60,175.0,150.0
2023-06-15 01:35:00,61,353.0,280.0
2023-06-15 01:35:00,62,0.0,0.0
2023-06-15 01:35:00,63,0.0,0.0
2023-06-15 01:35:00,64,332.485596,281.056061
2023-06-15 01:35:00,65,0.0,0.0
2023-06-15 01:35:00,66,378.282257,314.109528
2023-06-15 01:35:00,67,385.770782,332.830719
2023-06-15 01:35:00,68,396.11087,354.775421
2023-06-15 01:35:00,69,830.156738,670.163574
2023-06-15 01:35:00,70,853.352966,670.621338
2023-06-15 01:35:00,71,0.0,0.0
2023-06-15 01:35:00,72,0.0,0.0
2023-06-15 01:35:00,73,0.0,0.0
2023-06-15 01:35:00,74,0.0,0.0
2023-06-15 01:35:00,75,0.0,0.0
2023-06-15 01:35:00,76,0.0,0.0
2023-06-15 01:35:00,77,0.0,0.0
2023-06-15 01:35:00,78,0.0,0.0
2023-06-15 01:35:00,79,0.0,0.0
2023-06-15 01:35:00,80,0.0,0.0
2023-06-15 01:35:00,83,450.564667,361.20517
2023-06-15 01:35:00,84,0.0,0.0
2023-06-15 01:35:00,85,394.359772,320.0
2023-06-15 01:35:00,86,0.0,0.0
2023-06-15 01:35:00,87,442.687103,342.687103
2023-06-15 01:35:00,88,0.0,0.0
2023-06-15 01:35:00,89,455.993927,380.018097
2023-06-15 01:35:00,90,78.801102,0.0
2023-06-15 01:35:00,91,807.006042,750.0
2023-06-15 01:35:00,92,705.920654,635.0
2023-06-15 01:35:00,95,0.0,0.0
2023-06-15 01:35:00,96,0.0,0.0
2023-06-15 01:35:00,97,0.0,0.0
2023-06-15 01:35:00,98,0.0,0.0
2023-06-15 01:35:00,99,357.611115,261.0
2023-06-15 01:35:00,100,0.0,0.0
2023-06-15 01:35:00,101,0.0,0.0
2023-06-15 01:35:00,102,0.0,0.0
2023-06-15 01:35:00,103,0.0,0.0
2023-06-15 01:35:00,104,0.0,0.0
2023-06-15 01:35:00,105,0.0,0.0
2023-06-15 01:35:00,106,0.0,0.0
2023-06-15 01:35:00,107,0.0,0.0
2023-06-15 01:35:00,108,0.0,0.0
2023-06-15 01:35:00,112,0.0,0.0
2023-06-15 01:35:00,113,11.050714,0.0
2023-06-15 01:35:00,114,0.0,0.0
2023-06-15 01:35:00,115,921.0,752.332947
2023-06-15 01:35:00,116,917.99292,750.045654
2023-06-15 01:35:00,117,0.0,0.0
2023-06-15 01:35:00,118,0.0,0.0
2023-06-15 01:35:00,119,0.0,0.0
2023-06-15 01:35:00,120,100.0,60.000153
2023-06-15 01:35:00,126,0.0,0.0
2023-06-15 01:35:00,127,0.0,0.0
2023-06-15 01:35:00,128,998.0,750.0
2023-06-15 01:35:00,129,995.0,750.0
2023-06-15 01:35:00,130,0.0,0.0
2023-06-15 01:35:00,131,987.0,718.0
2023-06-15 01:35:00,132,948.0,758.0
2023-06-15 01:35:00,133,971.0,755.0
2023-06-15 01:35:00,134,281.985657,175.0
2023-06-15 01:35:00,135,291.0,210.0
2023-06-15 01:35:00,136,155.5,109.996994
2023-06-15 01:35:00,137,155.5,109.996994
2023-06-15 01:35:00,138,180.0,120.0
2023-06-15 01:35:00,139,282.0,196.0
2023-06-15 01:35:00,140,282.0,196.0
2023-06-15 01:35:00,141,271.0,188.0
2023-06-15 01:35:00,142,0.0,0.0
2023-06-15 01:35:00,143,0.0,0.0
2023-06-15 01:35:00,144,0.0,0.0
2023-06-15 01:35:00,145,160.0,88.436272
2023-06-15 01:35:00,146,160.0,88.436272
2023-06-15 01:35:00,147,172.0,104.0
2023-06-15 01:35:00,150,38.0,29.999542
2023-06-15 01:35:00,151,5.941463,0.0
2023-06-15 01:35:00,152,15.0,14.999771
2023-06-15 01:35:00,153,0.0,0.0
2023-06-15 01:35:00,154,231.0,141.003876
2023-06-15 01:35:00,155,122.0,70.501938
2023-06-15 01:35:00,156,387.99704,350.0
2023-06-15 01:35:00,158,0.0,0.0
2023-06-15 01:35:00,159,0.0,0.0
2023-06-15 01:35:00,160,0.0,0.0
2023-06-15 01:35:00,161,0.0,0.0
2023-06-15 01:35:00,162,0.0,0.0
2023-06-15 01:35:00,166,0.0,0.0
2023-06-15 01:35:00,167,91.0,64.0
2023-06-15 01:35:00,168,42.0,29.999542
2023-06-15 01:35:00,169,143.0,104.99588
2023-06-15 01:35:00,170,143.0,104.99588
2023-06-15 01:35:00,171,166.0,104.99588
2023-06-15 01:35:00,172,141.0,110.000916
2023-06-15 01:35:00,173,141.0,110.000916
2023-06-15 01:35:00,174,167.0,110.000916
2023-06-15 01:35:00,175,0.0,0.0
2023-06-15 01:35:00,176,289.0,162.0
2023-06-15 01:35:00,177,148.0,108.0
2023-06-15 01:35:00,178,10.467451,0.0
2023-06-15 01:35:00,179,0.0,0.0
2023-06-15 01:35:00,180,0.0,0.0
2023-06-15 01:35:00,181,0.0,0.0
2023-06-15 01:35:00,182,0.0,0.0
2023-06-15 01:35:00,183,0.0,0.0
2023-06-15 01:35:00,184,149.5,119.995728
2023-06-15 01:35:00,185,149.5,114.0
2023-06-15 01:35:00,186,180.0,122.0
2023-06-15 01:35:00,187,0.0,0.0
2023-06-15 01:35:00,188,0.0,0.0
2023-06-15 01:35:00,189,0.0,0.0
2023-06-15 01:35:00,190,1000.0,795.0
2023-06-15 01:35:00,191,999.0,795.0
2023-06-15 01:35:00,193,0.0,0.0
2023-06-15 01:35:00,194,12.719484,11.999903
2023-06-15 01:35:00,195,26.01713,10.0
2023-06-15 01:35:00,196,0.0,0.0
2023-06-15 01:35:00,197,0.0,0.0
2023-06-15 01:35:00,198,0.0,0.0
2023-06-15 01:35:00,200,0.0,0.0
2023-06-15 01:35:00,207,72.5,60.0
2023-06-15 01:35:00,208,72.5,60.0
2023-06-15 01:35:00,209,0.0,0.0
2023-06-15 01:35:00,210,0.0,0.0
2023-06-15 01:35:00,211,72.5,60.0
2023-06-15 01:35:00,212,84.600006,80.323494
2023-06-15 01:35:00,213,0.0,0.0
2023-06-15 01:35:00,214,69.864197,69.864197
2023-06-15 01:35:00,215,71.310776,71.310776
2023-06-15 01:35:00,216,67.0,67.0
2023-06-15 01:35:00,217,27.0,20.99826
2023-06-15 01:35:00,218,27.0,20.99826
2023-06-15 01:35:00,219,27.0,20.99826
2023-06-15 01:35:00,220,0.0,0.0
2023-06-15 01:35:00,231,297.489563,270.0
2023-06-15 01:35:00,232,293.80072,270.0
2023-06-15 01:35:00,233,0.0,0.0
2023-06-15 01:35:00,234,0.0,0.0
2023-06-15 01:35:00,237,0.0,0.0
2023-06-15 01:35:00,238,0.0,0.0
2023-06-15 01:35:00,240,278.0,200.0
2023-06-15 01:35:00,241,136.0,100.0
2023-06-15 01:35:00,242,0.0,0.0
2023-06-15 01:35:00,243,0.0,0.0
2023-06-15 01:35:00,244,0.0,0.0
2023-06-15 01:35:00,247,0.0,0.0
2023-06-15 01:35:00,248,0.0,0.0
2023-06-15 01:35:00,249,0.0,0.0
2023-06-15 01:35:00,250,156.5,99.334106
2023-06-15 01:35:00,251,156.5,99.553833
2023-06-15 01:35:00,252,180.0,130.0
2023-06-15 01:35:00,253,0.0,0.0
2023-06-15 01:35:00,254,0.0,0.0
2023-06-15 01:35:00,255,241.5,175.0
2023-06-15 01:35:00,256,241.5,175.0
2023-06-15 01:35:00,257,261.0,222.0
2023-06-15 01:35:00,258,275.5,172.002289
2023-06-15 01:35:00,259,275.5,172.002289
2023-06-15 01:35:00,260,271.0,212.0
2023-06-15 01:35:00,264,10.0,5.000229
2023-06-15 01:35:00,265,0.0,0.0
2023-06-15 01:35:00,266,298.338989,230.0
2023-06-15 01:35:00,267,0.0,0.0
2023-06-15 01:35:00,268,0.0,0.0
2023-06-15 01:35:00,269,0.0,0.0
2023-06-15 01:35:00,270,0.0,0.0
2023-06-15 01:35:00,271,89.666664,75.0
2023-06-15 01:35:00,272,89.666664,75.0
2023-06-15 01:35:00,273,89.666664,75.0
2023-06-15 01:35:00,274,112.5,112.5
2023-06-15 01:35:00,275,157.0,100.0
2023-06-15 01:35:00,276,71.0,50.0
2023-06-15 01:35:00,277,155.0,100.0
2023-06-15 01:35:00,278,75.0,50.0
2023-06-15 01:35:00,279,0.0,0.0
2023-06-15 01:35:00,280,0.0,0.0
2023-06-15 01:35:00,281,161.0,100.0
2023-06-15 01:35:00,282,73.0,50.0
2023-06-15 01:35:00,283,159.0,100.0
2023-06-15 01:35:00,284,75.0,50.0
2023-06-15 01:35:00,285,159.0,100.0
2023-06-15 01:35:00,286,75.0,50.0
2023-06-15 01:35:00,287,0.0,0.0
2023-06-15 01:35:00,288,0.0,0.0
2023-06-15 01:35:00,289,160.0,100.0
2023-06-15 01:35:00,290,75.0,50.0
2023-06-15 01:35:00,291,96.0,53.471863
2023-06-15 01:35:00,292,96.0,53.025528
2023-06-15 01:35:00,293,0.0,0.0
2023-06-15 01:35:00,294,102.0,84.0
2023-06-15 01:35:00,299,183.0,133.0
2023-06-15 01:35:00,300,183.0,133.0
2023-06-15 01:35:00,301,178.5,133.0
2023-06-15 01:35:00,302,178.5,133.0
2023-06-15 01:35:00,303,204.0,128.999451
2023-06-15 01:35:00,304,198.0,128.999451
2023-06-15 01:35:00,305,375.0,310.000916
2023-06-15 01:35:00,306,356.0,297.007629
2023-06-15 01:35:00,307,304.70694,207.007019
2023-06-15 01:35:00,308,149.5,119.995728
2023-06-15 01:35:00,309,149.5,119.995728
2023-06-15 01:35:00,310,164.0,122.0
2023-06-15 01:35:00,311,0.0,0.0
2023-06-15 01:35:00,312,0.0,0.0
2023-06-15 01:35:00,313,0.0,0.0
2023-06-15 01:35:00,314,151.0,119.995728
2023-06-15 01:35:00,315,151.0,119.995728
2023-06-15 01:35:00,316,169.0,122.0
2023-06-15 01:35:00,317,0.0,0.0
2023-06-15 01:35:00,318,0.0,0.0
2023-06-15 01:35:00,319,0.0,0.0
2023-06-15 01:35:00,320,0.0,0.0
2023-06-15 01:35:00,321,0.0,0.0
2023-06-15 01:35:00,322,0.0,0.0
2023-06-15 01:35:00,323,165.5,122.0
2023-06-15 01:35:00,324,165.5,122.0
2023-06-15 01:35:00,325,176.0,136.0
2023-06-15 01:35:00,326,144.0,135.0
2023-06-15 01:35:00,327,142.622513,135.0
2023-06-15 01:35:00,328,176.0,150.0
2023-06-15 01:35:00,329,0.0,0.0
2023-06-15 01:35:00,330,0.0,0.0
2023-06-15 01:35:00,331,784.0,644.627686
2023-06-15 01:35:00,332,0.0,0.0
2023-06-15 01:35:00,333,0.0,0.0
2023-06-15 01:35:00,334,7.985049,0.0
2023-06-15 01:35:00,335,69.5,50.99826
2023-06-15 01:35:00,336,5.373949,0.0
2023-06-15 01:35:00,337,40.5,40.5
2023-06-15 01:35:00,338,40.5,40.5
2023-06-15 01:35:00,339,29.0,29.0
2023-06-15 01:35:00,340,818.0,677.207397
2023-06-15 01:35:00,341,777.0,673.88855
2023-06-15 01:35:00,342,166.0,135.0
2023-06-15 01:35:00,343,0.0,0.0
2023-06-15 01:35:00,344,0.0,0.0
2023-06-15 01:35:00,345,100.0,79.998932
2023-06-15 01:35:00,346,0.0,0.0
2023-06-15 01:35:00,347,163.0,163.0
2023-06-15 01:35:00,348,0.0,0.0
2023-06-15 01:35:00,349,0.0,0.0
2023-06-15 01:35:00,350,0.0,0.0
2023-06-15 01:35:00,351,0.0,0.0
2023-06-15 01:35:00,352,0.0,0.0
2023-06-15 01:35:00,353,0.0,0.0
2023-06-15 01:35:00,354,0.0,0.0
2023-06-15 01:35:00,355,0.0,0.0
2023-06-15 01:35:00,356,0.0,0.0
2023-06-15 01:35:00,357,12.5,10.0
2023-06-15 01:35:00,358,20.0,10.000153
2023-06-15 01:35:00,359,20.0,10.000153
2023-06-15 01:35:00,360,21.25,7.0
2023-06-15 01:35:00,361,21.25,7.0
2023-06-15 01:35:00,362,0.0,0.0
2023-06-15 01:35:00,363,21.25,10.0
2023-06-15 01:35:00,364,726.862061,665.0
2023-06-15 01:35:00,365,0.0,0.0
2023-06-15 01:35:00,366,0.0,0.0
2023-06-15 01:35:00,367,393.378143,355.0
2023-06-15 01:35:00,368,85.0,68.0
2023-06-15 01:35:00,369,85.0,70.415375
2023-06-15 01:35:00,370,85.0,68.0
2023-06-15 01:35:00,371,85.0,70.415375
2023-06-15 01:35:00,372,0.0,0.0
2023-06-15 01:35:00,373,0.0,0.0
2023-06-15 01:35:00,374,0.0,0.0
2023-06-15 01:35:00,375,0.0,0.0
2023-06-15 01:35:00,376,160.5,158.0
2023-06-15 01:35:00,377,160.5,158.0
2023-06-15 01:35:00,378,148.0,123.0
2023-06-15 01:35:00,379,0.0,0.0
2023-06-15 01:35:00,380,39.5,31.0
2023-06-15 01:35:00,381,2.161932,0.0
2023-06-15 01:35:00,382,163.5,129.972046
2023-06-15 01:35:00,383,163.5,129.972046
2023-06-15 01:35:00,384,188.0,129.972046
2023-06-15 01:35:00,385,270.5,188.018433
2023-06-15 01:35:00,386,270.5,187.697998
2023-06-15 01:35:00,387,275.0,204.0
2023-06-15 01:35:00,388,0.0,0.0
2023-06-15 01:35:00,389,0.0,0.0
2023-06-15 01:35:00,390,0.0,0.0
2023-06-15 01:35:00,419,287.0,160.002441
2023-06-15 01:35:00,420,287.0,160.002441
2023-06-15 01:35:00,421,268.0,160.002441
2023-06-15 01:35:00,422,253.0,186.0
2023-06-15 01:35:00,423,253.0,186.0
2023-06-15 01:35:00,432,301.0,220.0
2023-06-15 01:35:00,433,387.813416,267.0
2023-06-15 01:35:00,434,270.0,189.016327
2023-06-15 01:35:00,435,270.0,189.016327
2023-06-15 01:35:00,436,280.5,189.016327
2023-06-15 01:35:00,437,280.5,189.016327
2023-06-15 01:35:00,438,273.0,206.0
2023-06-15 01:35:00,439,285.0,206.0
2023-06-15 01:35:00,440,198.0,119.237717
2023-06-15 01:35:00,441,168.801682,124.034836
2023-06-15 01:35:00,442,194.0,121.636276
2023-06-15 01:35:00,443,25.0,20.037918
2023-06-15 01:35:00,444,0.0,0.0
2023-06-15 01:35:00,450,219.0,215.0
2023-06-15 01:35:00,451,83.0,83.0
2023-06-15 01:35:00,452,239.0,235.0
2023-06-15 01:35:00,453,113.0,113.0
2023-06-15 01:35:00,459,430.0,276.0
2023-06-15 01:35:00,467,10.75862,5.000153
2023-06-15 01:35:00,468,10.75862,4.000366
2023-06-15 01:35:00,469,0.0,0.0
2023-06-15 01:35:00,471,4.42486,0.0
2023-06-15 01:35:00,472,235.0,180.0
2023-06-15 01:35:00,473,120.0,90.0
2023-06-15 01:35:00,474,222.0,180.0
2023-06-15 01:35:00,475,128.0,90.0
2023-06-15 01:35:00,477,244.5,173.994461
2023-06-15 01:35:00,478,244.5,173.994461
2023-06-15 01:35:00,479,253.0,173.994461
2023-06-15 01:35:00,480,244.5,173.994461
2023-06-15 01:35:00,481,244.5,173.994461
2023-06-15 01:35:00,482,253.0,173.994461
2023-06-15 01:35:00,485,36.0,20.00061
2023-06-15 01:35:00,486,0.0,0.0
2023-06-15 01:35:00,487,0.0,0.0
2023-06-15 01:35:00,488,17.0,13.000565
2023-06-15 01:35:00,489,1001.0,795.0
2023-06-15 01:35:00,490,1002.0,795.0
2023-06-15 01:35:00,491,969.0,791.0
2023-06-15 01:35:00,492,0.0,0.0
2023-06-15 01:35:00,493,994.0,795.0
2023-06-15 01:35:00,494,992.0,795.0
2023-06-15 01:35:00,495,0.0,0.0
2023-06-15 01:35:00,496,299.999908,200.0
2023-06-15 01:35:00,497,0.0,0.0
2023-06-15 01:35:00,498,0.0,0.0
2023-06-15 01:35:00,499,347.0,265.0
2023-06-15 01:35:00,501,285.0,167.006409
2023-06-15 01:35:00,502,167.0,167.0
2023-06-15 01:35:00,503,288.0,204.0
2023-06-15 01:35:00,507,0.0,0.0
2023-06-15 01:35:00,508,0.0,0.0
2023-06-15 01:35:00,511,0.0,0.0
2023-06-15 01:35:00,512,0.0,0.0
2023-06-15 01:35:00,513,328.0,150.0
2023-06-15 01:35:00,514,141.0,120.0
2023-06-15 01:35:00,516,0.0,0.0
2023-06-15 01:35:00,521,939.0,767.359009
2023-06-15 01:35:00,522,939.0,750.810364
2023-06-15 01:35:00,523,0.0,0.0
2023-06-15 01:35:00,524,0.0,0.0
2023-06-15 01:35:00,525,0.0,0.0
2023-06-15 01:35:00,526,235.476257,131.0
2023-06-15 01:35:00,527,1357.0,1058.099976
2023-06-15 01:35:00,528,131.0,131.0
2023-06-15 01:35:00,529,831.519226,605.507019
2023-06-15 01:35:00,530,994.0,577.0
2023-06-15 01:35:00,533,0.0,0.0
2023-06-15 01:35:00,534,0.0,0.0
2023-06-15 01:35:00,535,0.0,0.0
2023-06-15 01:35:00,536,96.0,33.5
2023-06-15 01:35:00,537,96.0,33.5
2023-06-15 01:35:00,538,102.666672,84.0
2023-06-15 01:35:00,539,334.0,174.0
2023-06-15 01:35:00,540,165.0,87.0
2023-06-15 01:35:00,541,87.0,51.0
2023-06-15 01:35:00,542,44.0,25.5
2023-06-15 01:35:00,544,0.0,0.0
2023-06-15 01:35:00,545,1012.0,795.0
2023-06-15 01:35:00,546,0.0,0.0
2023-06-15 01:35:00,547,0.0,0.0
2023-06-15 01:35:00,548,0.0,0.0
2023-06-15 01:35:00,549,0.0,0.0
2023-06-15 01:35:00,550,0.0,0.0
2023-06-15 01:35:00,552,0.0,0.0
2023-06-15 01:35:00,553,0.0,0.0
2023-06-15 01:40:00,1,0.0,0.0
2023-06-15 01:40:00,2,0.0,0.0
2023-06-15 01:40:00,3,0.0,0.0
2023-06-15 01:40:00,4,480.0,330.0
2023-06-15 01:40:00,5,403.667023,364.991486
2023-06-15 01:40:00,6,0.0,0.0
2023-06-15 01:40:00,7,0.0,0.0
2023-06-15 01:40:00,8,0.0,0.0
2023-06-15 01:40:00,9,441.046509,364.917023
2023-06-15 01:40:00,10,441.091797,364.371613
2023-06-15 01:40:00,11,0.0,0.0
2023-06-15 01:40:00,12,0.0,0.0
2023-06-15 01:40:00,15,0.0,0.0
2023-06-15 01:40:00,16,487.933289,427.933289
2023-06-15 01:40:00,17,460.274811,420.274811
2023-06-15 01:40:00,18,0.0,0.0
2023-06-15 01:40:00,27,615.0,615.0
2023-06-15 01:40:00,28,612.0,612.0
2023-06-15 01:40:00,29,612.0,612.0
2023-06-15 01:40:00,33,0.0,0.0
2023-06-15 01:40:00,36,999.0,795.0
2023-06-15 01:40:00,37,992.0,795.0
2023-06-15 01:40:00,43,383.061615,281.0
2023-06-15 01:40:00,46,506.0,447.6539
2023-06-15 01:40:00,47,462.986359,409.996735
2023-06-15 01:40:00,48,462.713654,409.897614
2023-06-15 01:40:00,49,0.0,0.0
2023-06-15 01:40:00,50,0.0,0.0
2023-06-15 01:40:00,51,463.0,405.012726
2023-06-15 01:40:00,52,0.0,0.0
2023-06-15 01:40:00,53,0.0,0.0
2023-06-15 01:40:00,54,0.0,0.0
2023-06-15 01:40:00,55,0.0,0.0
2023-06-15 01:40:00,56,0.0,0.0
2023-06-15 01:40:00,57,0.0,0.0
2023-06-15 01:40:00,58,136.5,135.0
2023-06-15 01:40:00,59,136.5,135.0
2023-06-15 01:40:00,60,175.0,150.0
2023-06-15 01:40:00,61,353.0,280.0
2023-06-15 01:40:00,62,0.0,0.0
2023-06-15 01:40:00,63,0.0,0.0
2023-06-15 01:40:00,64,332.485596,281.056061
2023-06-15 01:40:00,65,0.0,0.0
2023-06-15 01:40:00,66,378.282257,314.109528
2023-06-15 01:40:00,67,385.770782,332.830719
2023-06-15 01:40:00,68,396.11087,354.775421
2023-06-15 01:40:00,69,830.156738,670.163574
2023-06-15 01:40:00,70,853.352966,670.621338
2023-06-15 01:40:00,71,0.0,0.0
2023-06-15 01:40:00,72,0.0,0.0
2023-06-15 01:40:00,73,0.0,0.0
2023-06-15 01:40:00,74,0.0,0.0
2023-06-15 01:40:00,75,0.0,0.0
2023-06-15 01:40:00,76,0.0,0.0
2023-06-15 01:40:00,77,0.0,0.0
2023-06-15 01:40:00,78,0.0,0.0
2023-06-15 01:40:00,79,0.0,0.0
2023-06-15 01:40:00,80,0.0,0.0
2023-06-15 01:40:00,83,450.564667,361.20517
2023-06-15 01:40:00,84,0.0,0.0
2023-06-15 01:40:00,85,394.359772,320.0
2023-06-15 01:40:00,86,0.0,0.0
2023-06-15 01:40:00,87,442.687103,342.687103
2023-06-15 01:40:00,88,0.0,0.0
2023-06-15 01:40:00,89,455.993927,380.018097
2023-06-15 01:40:00,90,78.801102,0.0
2023-06-15 01:40:00,91,807.006042,750.0
2023-06-15 01:40:00,92,705.920654,635.0
2023-06-15 01:40:00,95,0.0,0.0
2023-06-15 01:40:00,96,0.0,0.0
2023-06-15 01:40:00,97,0.0,0.0
2023-06-15 01:40:00,98,0.0,0.0
2023-06-15 01:40:00,99,357.611115,261.0
2023-06-15 01:40:00,100,0.0,0.0
2023-06-15 01:40:00,101,0.0,0.0
2023-06-15 01:40:00,102,0.0,0.0
2023-06-15 01:40:00,103,0.0,0.0
2023-06-15 01:40:00,104,0.0,0.0
2023-06-15 01:40:00,105,0.0,0.0
2023-06-15 01:40:00,106,0.0,0.0
2023-06-15 01:40:00,107,0.0,0.0
2023-06-15 01:40:00,108,0.0,0.0
2023-06-15 01:40:00,112,0.0,0.0
2023-06-15 01:40:00,113,11.050714,0.0
2023-06-15 01:40:00,114,0.0,0.0
2023-06-15 01:40:00,115,921.0,752.332947
2023-06-15 01:40:00,116,917.99292,750.045654
2023-06-15 01:40:00,117,0.0,0.0
2023-06-15 01:40:00,118,0.0,0.0
2023-06-15 01:40:00,119,0.0,0.0
2023-06-15 01:40:00,120,100.0,60.000153
2023-06-15 01:40:00,126,0.0,0.0
2023-06-15 01:40:00,127,0.0,0.0
2023-06-15 01:40:00,128,998.0,750.0
2023-06-15 01:40:00,129,995.0,750.0
2023-06-15 01:40:00,130,0.0,0.0
2023-06-15 01:40:00,131,987.0,718.0
2023-06-15 01:40:00,132,948.0,758.0
2023-06-15 01:40:00,133,971.0,755.0
2023-06-15 01:40:00,134,281.985657,175.0
2023-06-15 01:40:00,135,291.0,210.0
2023-06-15 01:40:00,136,155.5,109.996994
2023-06-15 01:40:00,137,155.5,109.996994
2023-06-15 01:40:00,138,180.0,120.0
2023-06-15 01:40:00,139,282.0,196.0
2023-06-15 01:40:00,140,282.0,196.0
2023-06-15 01:40:00,141,271.0,188.0
2023-06-15 01:40:00,142,0.0,0.0
2023-06-15 01:40:00,143,0.0,0.0
2023-06-15 01:40:00,144,0.0,0.0
2023-06-15 01:40:00,145,160.0,88.436272
2023-06-15 01:40:00,146,160.0,88.436272
2023-06-15 01:40:00,147,172.0,104.0
2023-06-15 01:40:00,150,38.0,29.999542
2023-06-15 01:40:00,151,5.941463,0.0
2023-06-15 01:40:00,152,15.0,14.999771
2023-06-15 01:40:00,153,0.0,0.0
2023-06-15 01:40:00,154,231.0,141.003876
2023-06-15 01:40:00,155,122.0,70.501938
2023-06-15 01:40:00,156,387.99704,350.0
2023-06-15 01:40:00,158,0.0,0.0
2023-06-15 01:40:00,159,0.0,0.0
2023-06-15 01:40:00,160,0.0,0.0
2023-06-15 01:40:00,161,0.0,0.0
2023-06-15 01:40:00,162,0.0,0.0
2023-06-15 01:40:00,166,0.0,0.0
2023-06-15 01:40:00,167,91.0,64.0
2023-06-15 01:40:00,168,42.0,29.999542
2023-06-15 01:40:00,169,143.0,104.99588
2023-06-15 01:40:00,170,143.0,104.99588
2023-06-15 01:40:00,171,166.0,104.99588
2023-06-15 01:40:00,172,141.0,110.000916
2023-06-15 01:40:00,173,141.0,110.000916
2023-06-15 01:40:00,174,167.0,110.000916
2023-06-15 01:40:00,175,0.0,0.0
2023-06-15 01:40:00,176,289.0,162.0
2023-06-15 01:40:00,177,148.0,108.0
2023-06-15 01:40:00,178,10.467451,0.0
2023-06-15 01:40:00,179,0.0,0.0
2023-06-15 01:40:00,180,0.0,0.0
2023-06-15 01:40:00,181,0.0,0.0
2023-06-15 01:40:00,182,0.0,0.0
2023-06-15 01:40:00,183,0.0,0.0
2023-06-15 01:40:00,184,149.5,119.995728
2023-06-15 01:40:00,185,149.5,114.0
2023-06-15 01:40:00,186,180.0,122.0
2023-06-15 01:40:00,187,0.0,0.0
2023-06-15 01:40:00,188,0.0,0.0
2023-06-15 01:40:00,189,0.0,0.0
2023-06-15 01:40:00,190,1000.0,795.0
2023-06-15 01:40:00,191,999.0,795.0
2023-06-15 01:40:00,193,0.0,0.0
2023-06-15 01:40:00,194,12.719484,11.999903
2023-06-15 01:40:00,195,26.01713,10.0
2023-06-15 01:40:00,196,0.0,0.0
2023-06-15 01:40:00,197,0.0,0.0
2023-06-15 01:40:00,198,0.0,0.0
2023-06-15 01:40:00,200,0.0,0.0
2023-06-15 01:40:00,207,72.5,60.0
2023-06-15 01:40:00,208,72.5,60.0
2023-06-15 01:40:00,209,0.0,0.0
2023-06-15 01:40:00,210,0.0,0.0
2023-06-15 01:40:00,211,72.5,60.0
2023-06-15 01:40:00,212,84.600006,80.323494
2023-06-15 01:40:00,213,0.0,0.0
2023-06-15 01:40:00,214,69.864197,69.864197
2023-06-15 01:40:00,215,71.310776,71.310776
2023-06-15 01:40:00,216,67.0,67.0
2023-06-15 01:40:00,217,27.0,20.99826
2023-06-15 01:40:00,218,27.0,20.99826
2023-06-15 01:40:00,219,27.0,20.99826
2023-06-15 01:40:00,220,0.0,0.0
2023-06-15 01:40:00,231,297.489563,270.0
2023-06-15 01:40:00,232,293.80072,270.0
2023-06-15 01:40:00,233,0.0,0.0
2023-06-15 01:40:00,234,0.0,0.0
2023-06-15 01:40:00,237,0.0,0.0
2023-06-15 01:40:00,238,0.0,0.0
2023-06-15 01:40:00,240,278.0,200.0
2023-06-15 01:40:00,241,136.0,100.0
2023-06-15 01:40:00,242,0.0,0.0
2023-06-15 01:40:00,243,0.0,0.0
2023-06-15 01:40:00,244,0.0,0.0
2023-06-15 01:40:00,247,0.0,0.0
2023-06-15 01:40:00,248,0.0,0.0
2023-06-15 01:40:00,249,0.0,0.0
2023-06-15 01:40:00,250,156.5,99.334106
2023-06-15 01:40:00,251,156.5,99.553833
2023-06-15 01:40:00,252,180.0,130.0
2023-06-15 01:40:00,253,0.0,0.0
2023-06-15 01:40:00,254,0.0,0.0
2023-06-15 01:40:00,255,241.5,175.0
2023-06-15 01:40:00,256,241.5,175.0
2023-06-15 01:40:00,257,261.0,222.0
2023-06-15 01:40:00,258,275.5,172.002289
2023-06-15 01:40:00,259,275.5,172.002289
2023-06-15 01:40:00,260,271.0,212.0
2023-06-15 01:40:00,264,10.0,5.000229
2023-06-15 01:40:00,265,0.0,0.0
2023-06-15 01:40:00,266,298.338989,230.0
2023-06-15 01:40:00,267,0.0,0.0
2023-06-15 01:40:00,268,0.0,0.0
2023-06-15 01:40:00,269,0.0,0.0
2023-06-15 01:40:00,270,0.0,0.0
2023-06-15 01:40:00,271,89.666664,75.0
2023-06-15 01:40:00,272,89.666664,75.0
2023-06-15 01:40:00,273,89.666664,75.0
2023-06-15 01:40:00,274,112.5,112.5
2023-06-15 01:40:00,275,157.0,100.0
2023-06-15 01:40:00,276,71.0,50.0
2023-06-15 01:40:00,277,155.0,100.0
2023-06-15 01:40:00,278,75.0,50.0
2023-06-15 01:40:00,279,0.0,0.0
2023-06-15 01:40:00,280,0.0,0.0
2023-06-15 01:40:00,281,161.0,100.0
2023-06-15 01:40:00,282,73.0,50.0
2023-06-15 01:40:00,283,159.0,100.0
2023-06-15 01:40:00,284,75.0,50.0
2023-06-15 01:40:00,285,159.0,100.0
2023-06-15 01:40:00,286,75.0,50.0
2023-06-15 01:40:00,287,0.0,0.0
2023-06-15 01:40:00,288,0.0,0.0
2023-06-15 01:40:00,289,160.0,100.0
2023-06-15 01:40:00,290,75.0,50.0
2023-06-15 01:40:00,291,96.0,53.471863
2023-06-15 01:40:00,292,96.0,53.025528
2023-06-15 01:40:00,293,0.0,0.0
2023-06-15 01:40:00,294,102.0,84.0
2023-06-15 01:40:00,299,183.0,133.0
2023-06-15 01:40:00,300,183.0,133.0
2023-06-15 01:40:00,301,178.5,133.0
2023-06-15 01:40:00,302,178.5,133.0
2023-06-15 01:40:00,303,204.0,128.999451
2023-06-15 01:40:00,304,198.0,128.999451
2023-06-15 01:40:00,305,375.0,310.000916
2023-06-15 01:40:00,306,356.0,297.007629
2023-06-15 01:40:00,307,304.70694,207.007019
2023-06-15 01:40:00,308,149.5,119.995728
2023-06-15 01:40:00,309,149.5,119.995728
2023-06-15 01:40:00,310,164.0,122.0
2023-06-15 01:40:00,311,0.0,0.0
2023-06-15 01:40:00,312,0.0,0.0
2023-06-15 01:40:00,313,0.0,0.0
2023-06-15 01:40:00,314,151.0,119.995728
2023-06-15 01:40:00,315,151.0,119.995728
2023-06-15 01:40:00,316,169.0,122.0
2023-06-15 01:40:00,317,0.0,0.0
2023-06-15 01:40:00,318,0.0,0.0
2023-06-15 01:40:00,319,0.0,0.0
2023-06-15 01:40:00,320,0.0,0.0
2023-06-15 01:40:00,321,0.0,0.0
2023-06-15 01:40:00,322,0.0,0.0
2023-06-15 01:40:00,323,165.5,122.0
2023-06-15 01:40:00,324,165.5,122.0
2023-06-15 01:40:00,325,176.0,136.0
2023-06-15 01:40:00,326,144.0,135.0
2023-06-15 01:40:00,327,142.622513,135.0
2023-06-15 01:40:00,328,176.0,150.0
2023-06-15 01:40:00,329,0.0,0.0
2023-06-15 01:40:00,330,0.0,0.0
2023-06-15 01:40:00,331,784.0,644.627686
2023-06-15 01:40:00,332,0.0,0.0
2023-06-15 01:40:00,333,0.0,0.0
2023-06-15 01:40:00,334,7.985049,0.0
2023-06-15 01:40:00,335,69.5,50.99826
2023-06-15 01:40:00,336,5.373949,0.0
2023-06-15 01:40:00,337,40.5,40.5
2023-06-15 01:40:00,338,40.5,40.5
2023-06-15 01:40:00,339,29.0,29.0
2023-06-15 01:40:00,340,818.0,677.207397
2023-06-15 01:40:00,341,777.0,673.88855
2023-06-15 01:40:00,342,166.0,135.0
2023-06-15 01:40:00,343,0.0,0.0
2023-06-15 01:40:00,344,0.0,0.0
2023-06-15 01:40:00,345,100.0,79.998932
2023-06-15 01:40:00,346,0.0,0.0
2023-06-15 01:40:00,347,163.0,163.0
2023-06-15 01:40:00,348,0.0,0.0
2023-06-15 01:40:00,349,0.0,0.0
2023-06-15 01:40:00,350,0.0,0.0
2023-06-15 01:40:00,351,0.0,0.0
2023-06-15 01:40:00,352,0.0,0.0
2023-06-15 01:40:00,353,0.0,0.0
2023-06-15 01:40:00,354,0.0,0.0
2023-06-15 01:40:00,355,0.0,0.0
2023-06-15 01:40:00,356,0.0,0.0
2023-06-15 01:40:00,357,12.5,10.0
2023-06-15 01:40:00,358,20.0,10.000153
2023-06-15 01:40:00,359,20.0,10.000153
2023-06-15 01:40:00,360,21.25,7.0
2023-06-15 01:40:00,361,21.25,7.0
2023-06-15 01:40:00,362,0.0,0.0
2023-06-15 01:40:00,363,21.25,10.0
2023-06-15 01:40:00,364,726.862061,665.0
2023-06-15 01:40:00,365,0.0,0.0
2023-06-15 01:40:00,366,0.0,0.0
2023-06-15 01:40:00,367,393.378143,355.0
2023-06-15 01:40:00,368,85.0,68.0
2023-06-15 01:40:00,369,85.0,70.415375
2023-06-15 01:40:00,370,85.0,68.0
2023-06-15 01:40:00,371,85.0,70.415375
2023-06-15 01:40:00,372,0.0,0.0
2023-06-15 01:40:00,373,0.0,0.0
2023-06-15 01:40:00,374,0.0,0.0
2023-06-15 01:40:00,375,0.0,0.0
2023-06-15 01:40:00,376,160.5,158.0
2023-06-15 01:40:00,377,160.5,158.0
2023-06-15 01:40:00,378,148.0,123.0
2023-06-15 01:40:00,379,0.0,0.0
2023-06-15 01:40:00,380,39.5,31.0
2023-06-15 01:40:00,381,2.161932,0.0
2023-06-15 01:40:00,382,163.5,129.972046
2023-06-15 01:40:00,383,163.5,129.972046
2023-06-15 01:40:00,384,188.0,129.972046
2023-06-15 01:40:00,385,270.5,188.018433
2023-06-15 01:40:00,386,270.5,187.697998
2023-06-15 01:40:00,387,275.0,204.0
2023-06-15 01:40:00,388,0.0,0.0
2023-06-15 01:40:00,389,0.0,0.0
2023-06-15 01:40:00,390,0.0,0.0
2023-06-15 01:40:00,419,287.0,160.002441
2023-06-15 01:40:00,420,287.0,160.002441
2023-06-15 01:40:00,421,268.0,160.002441
2023-06-15 01:40:00,422,253.0,186.0
2023-06-15 01:40:00,423,253.0,186.0
2023-06-15 01:40:00,432,301.0,220.0
2023-06-15 01:40:00,433,387.813416,267.0
2023-06-15 01:40:00,434,270.0,189.016327
2023-06-15 01:40:00,435,270.0,189.016327
2023-06-15 01:40:00,436,280.5,189.016327
2023-06-15 01:40:00,437,280.5,189.016327
2023-06-15 01:40:00,438,273.0,206.0
2023-06-15 01:40:00,439,285.0,206.0
2023-06-15 01:40:00,440,198.0,119.237717
2023-06-15 01:40:00,441,168.801682,124.034836
2023-06-15 01:40:00,442,194.0,121.636276
2023-06-15 01:40:00,443,25.0,20.037918
2023-06-15 01:40:00,444,0.0,0.0
2023-06-15 01:40:00,450,219.0,215.0
2023-06-15 01:40:00,451,83.0,83.0
2023-06-15 01:40:00,452,239.0,235.0
2023-06-15 01:40:00,453,113.0,113.0
2023-06-15 01:40:00,459,430.0,276.0
2023-06-15 01:40:00,467,10.75862,5.000153
2023-06-15 01:40:00,468,10.75862,4.000366
2023-06-15 01:40:00,469,0.0,0.0
2023-06-15 01:40:00,471,4.42486,0.0
2023-06-15 01:40:00,472,235.0,180.0
2023-06-15 01:40:00,473,120.0,90.0
2023-06-15 01:40:00,474,222.0,180.0
2023-06-15 01:40:00,475,128.0,90.0
2023-06-15 01:40:00,477,244.5,173.994461
2023-06-15 01:40:00,478,244.5,173.994461
2023-06-15 01:40:00,479,253.0,173.994461
2023-06-15 01:40:00,480,244.5,173.994461
2023-06-15 01:40:00,481,244.5,173.994461
2023-06-15 01:40:00,482,253.0,173.994461
2023-06-15 01:40:00,485,36.0,20.00061
2023-06-15 01:40:00,486,0.0,0.0
2023-06-15 01:40:00,487,0.0,0.0
2023-06-15 01:40:00,488,17.0,13.000565
2023-06-15 01:40:00,489,1001.0,795.0
2023-06-15 01:40:00,490,1002.0,795.0
2023-06-15 01:40:00,491,969.0,791.0
2023-06-15 01:40:00,492,0.0,0.0
2023-06-15 01:40:00,493,994.0,795.0
2023-06-15 01:40:00,494,992.0,795.0
2023-06-15 01:40:00,495,0.0,0.0
2023-06-15 01:40:00,496,299.999908,200.0
2023-06-15 01:40:00,497,0.0,0.0
2023-06-15 01:40:00,498,0.0,0.0
2023-06-15 01:40:00,499,347.0,265.0
2023-06-15 01:40:00,501,285.0,167.006409
2023-06-15 01:40:00,502,167.0,167.0
2023-06-15 01:40:00,503,288.0,204.0
2023-06-15 01:40:00,507,0.0,0.0
2023-06-15 01:40:00,508,0.0,0.0
2023-06-15 01:40:00,511,0.0,0.0
2023-06-15 01:40:00,512,0.0,0.0
2023-06-15 01:40:00,513,328.0,150.0
2023-06-15 01:40:00,514,141.0,120.0
2023-06-15 01:40:00,516,0.0,0.0
2023-06-15 01:40:00,521,939.0,767.359009
2023-06-15 01:40:00,522,939.0,750.810364
2023-06-15 01:40:00,523,0.0,0.0
2023-06-15 01:40:00,524,0.0,0.0
2023-06-15 01:40:00,525,0.0,0.0
2023-06-15 01:40:00,526,235.476257,131.0
2023-06-15 01:40:00,527,1357.0,1058.099976
2023-06-15 01:40:00,528,131.0,131.0
2023-06-15 01:40:00,529,831.519226,605.507019
2023-06-15 01:40:00,530,994.0,577.0
2023-06-15 01:40:00,533,0.0,0.0
2023-06-15 01:40:00,534,0.0,0.0
2023-06-15 01:40:00,535,0.0,0.0
2023-06-15 01:40:00,536,96.0,33.5
2023-06-15 01:40:00,537,96.0,33.5
2023-06-15 01:40:00,538,102.666672,84.0
2023-06-15 01:40:00,539,334.0,174.0
2023-06-15 01:40:00,540,165.0,87.0
2023-06-15 01:40:00,541,87.0,51.0
2023-06-15 01:40:00,542,44.0,25.5
2023-06-15 01:40:00,544,0.0,0.0
2023-06-15 01:40:00,545,1012.0,795.0
2023-06-15 01:40:00,546,0.0,0.0
2023-06-15 01:40:00,547,0.0,0.0
2023-06-15 01:40:00,548,0.0,0.0
2023-06-15 01:40:00,549,0.0,0.0
2023-06-15 01:40:00,550,0.0,0.0
2023-06-15 01:40:00,552,0.0,0.0
2023-06-15 01:40:00,553,0.0,0.0
2023-06-15 01:45:00,1,0.0,0.0
2023-06-15 01:45:00,2,0.0,0.0
2023-06-15 01:45:00,3,0.0,0.0
2023-06-15 01:45:00,4,480.0,330.0
2023-06-15 01:45:00,5,403.667023,364.991486
2023-06-15 01:45:00,6,0.0,0.0
2023-06-15 01:45:00,7,0.0,0.0
2023-06-15 01:45:00,8,0.0,0.0
2023-06-15 01:45:00,9,441.046509,364.917023
2023-06-15 01:45:00,10,441.091797,364.371613
2023-06-15 01:45:00,11,0.0,0.0
2023-06-15 01:45:00,12,0.0,0.0
2023-06-15 01:45:00,15,0.0,0.0
2023-06-15 01:45:00,16,487.933289,427.933289
2023-06-15 01:45:00,17,460.274811,420.274811
2023-06-15 01:45:00,18,0.0,0.0
2023-06-15 01:45:00,27,615.0,615.0
2023-06-15 01:45:00,28,612.0,612.0
2023-06-15 01:45:00,29,612.0,612.0
2023-06-15 01:45:00,33,0.0,0.0
2023-06-15 01:45:00,36,999.0,795.0
2023-06-15 01:45:00,37,992.0,795.0
2023-06-15 01:45:00,43,383.061615,281.0
2023-06-15 01:45:00,46,506.0,447.6539
2023-06-15 01:45:00,47,462.986359,409.996735
2023-06-15 01:45:00,48,462.713654,409.897614
2023-06-15 01:45:00,49,0.0,0.0
2023-06-15 01:45:00,50,0.0,0.0
2023-06-15 01:45:00,51,463.0,405.012726
2023-06-15 01:45:00,52,0.0,0.0
2023-06-15 01:45:00,53,0.0,0.0
2023-06-15 01:45:00,54,0.0,0.0
2023-06-15 01:45:00,55,0.0,0.0
2023-06-15 01:45:00,56,0.0,0.0
2023-06-15 01:45:00,57,0.0,0.0
2023-06-15 01:45:00,58,136.5,135.0
2023-06-15 01:45:00,59,136.5,135.0
2023-06-15 01:45:00,60,175.0,150.0
2023-06-15 01:45:00,61,353.0,280.0
2023-06-15 01:45:00,62,0.0,0.0
2023-06-15 01:45:00,63,0.0,0.0
2023-06-15 01:45:00,64,332.485596,281.056061
2023-06-15 01:45:00,65,0.0,0.0
2023-06-15 01:45:00,66,378.282257,314.109528
2023-06-15 01:45:00,67,385.770782,332.830719
2023-06-15 01:45:00,68,396.11087,354.775421
2023-06-15 01:45:00,69,830.156738,670.163574
2023-06-15 01:45:00,70,853.352966,670.621338
2023-06-15 01:45:00,71,0.0,0.0
2023-06-15 01:45:00,72,0.0,0.0
2023-06-15 01:45:00,73,0.0,0.0
2023-06-15 01:45:00,74,0.0,0.0
2023-06-15 01:45:00,75,0.0,0.0
2023-06-15 01:45:00,76,0.0,0.0
2023-06-15 01:45:00,77,0.0,0.0
2023-06-15 01:45:00,78,0.0,0.0
2023-06-15 01:45:00,79,0.0,0.0
2023-06-15 01:45:00,80,0.0,0.0
2023-06-15 01:45:00,83,450.564667,361.20517
2023-06-15 01:45:00,84,0.0,0.0
2023-06-15 01:45:00,85,394.359772,320.0
2023-06-15 01:45:00,86,0.0,0.0
2023-06-15 01:45:00,87,442.687103,342.687103
2023-06-15 01:45:00,88,0.0,0.0
2023-06-15 01:45:00,89,455.993927,380.018097
2023-06-15 01:45:00,90,78.801102,0.0
2023-06-15 01:45:00,91,807.006042,750.0
2023-06-15 01:45:00,92,705.920654,635.0
2023-06-15 01:45:00,95,0.0,0.0
2023-06-15 01:45:00,96,0.0,0.0
2023-06-15 01:45:00,97,0.0,0.0
2023-06-15 01:45:00,98,0.0,0.0
2023-06-15 01:45:00,99,357.611115,261.0
2023-06-15 01:45:00,100,0.0,0.0
2023-06-15 01:45:00,101,0.0,0.0
2023-06-15 01:45:00,102,0.0,0.0
2023-06-15 01:45:00,103,0.0,0.0
2023-06-15 01:45:00,104,0.0,0.0
2023-06-15 01:45:00,105,0.0,0.0
2023-06-15 01:45:00,106,0.0,0.0
2023-06-15 01:45:00,107,0.0,0.0
2023-06-15 01:45:00,108,0.0,0.0
2023-06-15 01:45:00,112,0.0,0.0
2023-06-15 01:45:00,113,11.050714,0.0
2023-06-15 01:45:00,114,0.0,0.0
2023-06-15 01:45:00,115,921.0,752.332947
2023-06-15 01:45:00,116,917.99292,750.045654
2023-06-15 01:45:00,117,0.0,0.0
2023-06-15 01:45:00,118,0.0,0.0
2023-06-15 01:45:00,119,0.0,0.0
2023-06-15 01:45:00,120,100.0,60.000153
2023-06-15 01:45:00,126,0.0,0.0
2023-06-15 01:45:00,127,0.0,0.0
2023-06-15 01:45:00,128,998.0,750.0
2023-06-15 01:45:00,129,995.0,750.0
2023-06-15 01:45:00,130,0.0,0.0
2023-06-15 01:45:00,131,987.0,718.0
2023-06-15 01:45:00,132,948.0,758.0
2023-06-15 01:45:00,133,971.0,755.0
2023-06-15 01:45:00,134,281.985657,175.0
2023-06-15 01:45:00,135,291.0,210.0
2023-06-15 01:45:00,136,155.5,109.996994
2023-06-15 01:45:00,137,155.5,109.996994
2023-06-15 01:45:00,138,180.0,120.0
2023-06-15 01:45:00,139,282.0,196.0
2023-06-15 01:45:00,140,282.0,196.0
2023-06-15 01:45:00,141,271.0,188.0
2023-06-15 01:45:00,142,0.0,0.0
2023-06-15 01:45:00,143,0.0,0.0
2023-06-15 01:45:00,144,0.0,0.0
2023-06-15 01:45:00,145,160.0,88.436272
2023-06-15 01:45:00,146,160.0,88.436272
2023-06-15 01:45:00,147,172.0,104.0
2023-06-15 01:45:00,150,38.0,29.999542
2023-06-15 01:45:00,151,5.941463,0.0
2023-06-15 01:45:00,152,15.0,14.999771
2023-06-15 01:45:00,153,0.0,0.0
2023-06-15 01:45:00,154,231.0,141.003876
2023-06-15 01:45:00,155,122.0,70.501938
2023-06-15 01:45:00,156,387.99704,350.0
2023-06-15 01:45:00,158,0.0,0.0
2023-06-15 01:45:00,159,0.0,0.0
2023-06-15 01:45:00,160,0.0,0.0
2023-06-15 01:45:00,161,0.0,0.0
2023-06-15 01:45:00,162,0.0,0.0
2023-06-15 01:45:00,166,0.0,0.0
2023-06-15 01:45:00,167,91.0,64.0
2023-06-15 01:45:00,168,42.0,29.999542
2023-06-15 01:45:00,169,143.0,104.99588
2023-06-15 01:45:00,170,143.0,104.99588
2023-06-15 01:45:00,171,166.0,104.99588
2023-06-15 01:45:00,172,141.0,110.000916
2023-06-15 01:45:00,173,141.0,110.000916
2023-06-15 01:45:00,174,167.0,110.000916
2023-06-15 01:45:00,175,0.0,0.0
2023-06-15 01:45:00,176,289.0,162.0
2023-06-15 01:45:00,177,148.0,108.0
2023-06-15 01:45:00,178,10.467451,0.0
2023-06-15 01:45:00,179,0.0,0.0
2023-06-15 01:45:00,180,0.0,0.0
2023-06-15 01:45:00,181,0.0,0.0
2023-06-15 01:45:00,182,0.0,0.0
2023-06-15 01:45:00,183,0.0,0.0
2023-06-15 01:45:00,184,149.5,119.995728
2023-06-15 01:45:00,185,149.5,114.0
2023-06-15 01:45:00,186,180.0,122.0
2023-06-15 01:45:00,187,0.0,0.0
2023-06-15 01:45:00,188,0.0,0.0
2023-06-15 01:45:00,189,0.0,0.0
2023-06-15 01:45:00,190,1000.0,795.0
2023-06-15 01:45:00,191,999.0,795.0
2023-06-15 01:45:00,193,0.0,0.0
2023-06-15 01:45:00,194,12.719484,11.999903
2023-06-15 01:45:00,195,26.01713,10.0
2023-06-15 01:45:00,196,0.0,0.0
2023-06-15 01:45:00,197,0.0,0.0
2023-06-15 01:45:00,198,0.0,0.0
2023-06-15 01:45:00,200,0.0,0.0
2023-06-15 01:45:00,207,72.5,60.0
2023-06-15 01:45:00,208,72.5,60.0
2023-06-15 01:45:00,209,0.0,0.0
2023-06-15 01:45:00,210,0.0,0.0
2023-06-15 01:45:00,211,72.5,60.0
2023-06-15 01:45:00,212,84.600006,80.323494
2023-06-15 01:45:00,213,0.0,0.0
2023-06-15 01:45:00,214,69.864197,69.864197
2023-06-15 01:45:00,215,71.310776,71.310776
2023-06-15 01:45:00,216,67.0,67.0
2023-06-15 01:45:00,217,27.0,20.99826
2023-06-15 01:45:00,218,27.0,20.99826
2023-06-15 01:45:00,219,27.0,20.99826
2023-06-15 01:45:00,220,0.0,0.0
2023-06-15 01:45:00,231,297.489563,270.0
2023-06-15 01:45:00,232,293.80072,270.0
2023-06-15 01:45:00,233,0.0,0.0
2023-06-15 01:45:00,234,0.0,0.0
2023-06-15 01:45:00,237,0.0,0.0
2023-06-15 01:45:00,238,0.0,0.0
2023-06-15 01:45:00,240,278.0,200.0
2023-06-15 01:45:00,241,136.0,100.0
2023-06-15 01:45:00,242,0.0,0.0
2023-06-15 01:45:00,243,0.0,0.0
2023-06-15 01:45:00,244,0.0,0.0
2023-06-15 01:45:00,247,0.0,0.0
2023-06-15 01:45:00,248,0.0,0.0
2023-06-15 01:45:00,249,0.0,0.0
2023-06-15 01:45:00,250,156.5,99.334106
2023-06-15 01:45:00,251,156.5,99.553833
2023-06-15 01:45:00,252,180.0,130.0
2023-06-15 01:45:00,253,0.0,0.0
2023-06-15 01:45:00,254,0.0,0.0
2023-06-15 01:45:00,255,241.5,175.0
2023-06-15 01:45:00,256,241.5,175.0
2023-06-15 01:45:00,257,261.0,222.0
2023-06-15 01:45:00,258,275.5,172.002289
2023-06-15 01:45:00,259,275.5,172.002289
2023-06-15 01:45:00,260,271.0,212.0
2023-06-15 01:45:00,264,10.0,5.000229
2023-06-15 01:45:00,265,0.0,0.0
2023-06-15 01:45:00,266,298.338989,230.0
2023-06-15 01:45:00,267,0.0,0.0
2023-06-15 01:45:00,268,0.0,0.0
2023-06-15 01:45:00,269,0.0,0.0
2023-06-15 01:45:00,270,0.0,0.0
2023-06-15 01:45:00,271,89.666664,75.0
2023-06-15 01:45:00,272,89.666664,75.0
2023-06-15 01:45:00,273,89.666664,75.0
2023-06-15 01:45:00,274,112.5,112.5
2023-06-15 01:45:00,275,157.0,100.0
2023-06-15 01:45:00,276,71.0,50.0
2023-06-15 01:45:00,277,155.0,100.0
2023-06-15 01:45:00,278,75.0,50.0
2023-06-15 01:45:00,279,0.0,0.0
2023-06-15 01:45:00,280,0.0,0.0
2023-06-15 01:45:00,281,161.0,100.0
2023-06-15 01:45:00,282,73.0,50.0
2023-06-15 01:45:00,283,159.0,100.0
2023-06-15 01:45:00,284,75.0,50.0
2023-06-15 01:45:00,285,159.0,100.0
2023-06-15 01:45:00,286,75.0,50.0
2023-06-15 01:45:00,287,0.0,0.0
2023-06-15 01:45:00,288,0.0,0.0
2023-06-15 01:45:00,289,160.0,100.0
2023-06-15 01:45:00,290,75.0,50.0
2023-06-15 01:45:00,291,96.0,53.471863
2023-06-15 01:45:00,292,96.0,53.025528
2023-06-15 01:45:00,293,0.0,0.0
2023-06-15 01:45:00,294,102.0,84.0
2023-06-15 01:45:00,299,183.0,133.0
2023-06-15 01:45:00,300,183.0,133.0
2023-06-15 01:45:00,301,178.5,133.0
2023-06-15 01:45:00,302,178.5,133.0
2023-06-15 01:45:00,303,204.0,128.999451
2023-06-15 01:45:00,304,198.0,128.999451
2023-06-15 01:45:00,305,375.0,310.000916
2023-06-15 01:45:00,306,356.0,297.007629
2023-06-15 01:45:00,307,304.70694,207.007019
2023-06-15 01:45:00,308,149.5,119.995728
2023-06-15 01:45:00,309,149.5,119.995728
2023-06-15 01:45:00,310,164.0,122.0
2023-06-15 01:45:00,311,0.0,0.0
2023-06-15 01:45:00,312,0.0,0.0
2023-06-15 01:45:00,313,0.0,0.0
2023-06-15 01:45:00,314,151.0,119.995728
2023-06-15 01:45:00,315,151.0,119.995728
2023-06-15 01:45:00,316,169.0,122.0
2023-06-15 01:45:00,317,0.0,0.0
2023-06-15 01:45:00,318,0.0,0.0
2023-06-15 01:45:00,319,0.0,0.0
2023-06-15 01:45:00,320,0.0,0.0
2023-06-15 01:45:00,321,0.0,0.0
2023-06-15 01:45:00,322,0.0,0.0
2023-06-15 01:45:00,323,165.5,122.0
2023-06-15 01:45:00,324,165.5,122.0
2023-06-15 01:45:00,325,176.0,136.0
2023-06-15 01:45:00,326,144.0,135.0
2023-06-15 01:45:00,327,142.622513,135.0
2023-06-15 01:45:00,328,176.0,150.0
2023-06-15 01:45:00,329,0.0,0.0
2023-06-15 01:45:00,330,0.0,0.0
2023-06-15 01:45:00,331,784.0,644.627686
2023-06-15 01:45:00,332,0.0,0.0
2023-06-15 01:45:00,333,0.0,0.0
2023-06-15 01:45:00,334,7.985049,0.0
2023-06-15 01:45:00,335,69.5,50.99826
2023-06-15 01:45:00,336,5.373949,0.0
2023-06-15 01:45:00,337,40.5,40.5
2023-06-15 01:45:00,338,40.5,40.5
2023-06-15 01:45:00,339,29.0,29.0
2023-06-15 01:45:00,340,818.0,677.207397
2023-06-15 01:45:00,341,777.0,673.88855
2023-06-15 01:45:00,342,166.0,135.0
2023-06-15 01:45:00,343,0.0,0.0
2023-06-15 01:45:00,344,0.0,0.0
2023-06-15 01:45:00,345,100.0,79.998932
2023-06-15 01:45:00,346,0.0,0.0
2023-06-15 01:45:00,347,163.0,163.0
2023-06-15 01:45:00,348,0.0,0.0
2023-06-15 01:45:00,349,0.0,0.0
2023-06-15 01:45:00,350,0.0,0.0
2023-06-15 01:45:00,351,0.0,0.0
2023-06-15 01:45:00,352,0.0,0.0
2023-06-15 01:45:00,353,0.0,0.0
2023-06-15 01:45:00,354,0.0,0.0
2023-06-15 01:45:00,355,0.0,0.0
2023-06-15 01:45:00,356,0.0,0.0
2023-06-15 01:45:00,357,12.5,10.0
2023-06-15 01:45:00,358,20.0,10.000153
2023-06-15 01:45:00,359,20.0,10.000153
2023-06-15 01:45:00,360,21.25,7.0
2023-06-15 01:45:00,361,21.25,7.0
2023-06-15 01:45:00,362,0.0,0.0
2023-06-15 01:45:00,363,21.25,10.0
2023-06-15 01:45:00,364,726.862061,665.0
2023-06-15 01:45:00,365,0.0,0.0
2023-06-15 01:45:00,366,0.0,0.0
2023-06-15 01:45:00,367,393.378143,355.0
2023-06-15 01:45:00,368,85.0,68.0
2023-06-15 01:45:00,369,85.0,70.415375
2023-06-15 01:45:00,370,85.0,68.0
2023-06-15 01:45:00,371,85.0,70.415375
2023-06-15 01:45:00,372,0.0,0.0
2023-06-15 01:45:00,373,0.0,0.0
2023-06-15 01:45:00,374,0.0,0.0
2023-06-15 01:45:00,375,0.0,0.0
2023-06-15 01:45:00,376,160.5,158.0
2023-06-15 01:45:00,377,160.5,158.0
2023-06-15 01:45:00,378,148.0,123.0
2023-06-15 01:45:00,379,0.0,0.0
2023-06-15 01:45:00,380,39.5,31.0
2023-06-15 01:45:00,381,2.161932,0.0
2023-06-15 01:45:00,382,163.5,129.972046
2023-06-15 01:45:00,383,163.5,129.972046
2023-06-15 01:45:00,384,188.0,129.972046
2023-06-15 01:45:00,385,270.5,188.018433
2023-06-15 01:45:00,386,270.5,187.697998
2023-06-15 01:45:00,387,275.0,204.0
2023-06-15 01:45:00,388,0.0,0.0
2023-06-15 01:45:00,389,0.0,0.0
2023-06-15 01:45:00,390,0.0,0.0
2023-06-15 01:45:00,419,287.0,160.002441
2023-06-15 01:45:00,420,287.0,160.002441
2023-06-15 01:45:00,421,268.0,160.002441
2023-06-15 01:45:00,422,253.0,186.0
2023-06-15 01:45:00,423,253.0,186.0
2023-06-15 01:45:00,432,301.0,220.0
2023-06-15 01:45:00,433,387.813416,267.0
2023-06-15 01:45:00,434,270.0,189.016327
2023-06-15 01:45:00,435,270.0,189.016327
2023-06-15 01:45:00,436,280.5,189.016327
2023-06-15 01:45:00,437,280.5,189.016327
2023-06-15 01:45:00,438,273.0,206.0
2023-06-15 01:45:00,439,285.0,206.0
2023-06-15 01:45:00,440,198.0,119.237717
2023-06-15 01:45:00,441,168.801682,124.034836
2023-06-15 01:45:00,442,194.0,121.636276
2023-06-15 01:45:00,443,25.0,20.037918
2023-06-15 01:45:00,444,0.0,0.0
2023-06-15 01:45:00,450,219.0,215.0
2023-06-15 01:45:00,451,83.0,83.0
2023-06-15 01:45:00,452,239.0,235.0
2023-06-15 01:45:00,453,113.0,113.0
2023-06-15 01:45:00,459,430.0,276.0
2023-06-15 01:45:00,467,10.75862,5.000153
2023-06-15 01:45:00,468,10.75862,4.000366
2023-06-15 01:45:00,469,0.0,0.0
2023-06-15 01:45:00,471,4.42486,0.0
2023-06-15 01:45:00,472,235.0,180.0
2023-06-15 01:45:00,473,120.0,90.0
2023-06-15 01:45:00,474,222.0,180.0
2023-06-15 01:45:00,475,128.0,90.0
2023-06-15 01:45:00,477,244.5,173.994461
2023-06-15 01:45:00,478,244.5,173.994461
2023-06-15 01:45:00,479,253.0,173.994461
2023-06-15 01:45:00,480,244.5,173.994461
2023-06-15 01:45:00,481,244.5,173.994461
2023-06-15 01:45:00,482,253.0,173.994461
2023-06-15 01:45:00,485,36.0,20.00061
2023-06-15 01:45:00,486,0.0,0.0
2023-06-15 01:45:00,487,0.0,0.0
2023-06-15 01:45:00,488,17.0,13.000565
2023-06-15 01:45:00,489,1001.0,795.0
2023-06-15 01:45:00,490,1002.0,795.0
2023-06-15 01:45:00,491,969.0,791.0
2023-06-15 01:45:00,492,0.0,0.0
2023-06-15 01:45:00,493,994.0,795.0
2023-06-15 01:45:00,494,992.0,795.0
2023-06-15 01:45:00,495,0.0,0.0
2023-06-15 01:45:00,496,299.999908,200.0
2023-06-15 01:45:00,497,0.0,0.0
2023-06-15 01:45:00,498,0.0,0.0
2023-06-15 01:45:00,499,347.0,265.0
2023-06-15 01:45:00,501,285.0,167.006409
2023-06-15 01:45:00,502,167.0,167.0
2023-06-15 01:45:00,503,288.0,204.0
2023-06-15 01:45:00,507,0.0,0.0
2023-06-15 01:45:00,508,0.0,0.0
2023-06-15 01:45:00,511,0.0,0.0
2023-06-15 01:45:00,512,0.0,0.0
2023-06-15 01:45:00,513,328.0,150.0
2023-06-15 01:45:00,514,141.0,120.0
2023-06-15 01:45:00,516,0.0,0.0
2023-06-15 01:45:00,521,939.0,767.359009
2023-06-15 01:45:00,522,939.0,750.810364
2023-06-15 01:45:00,523,0.0,0.0
2023-06-15 01:45:00,524,0.0,0.0
2023-06-15 01:45:00,525,0.0,0.0
2023-06-15 01:45:00,526,235.476257,131.0
2023-06-15 01:45:00,527,1357.0,1058.099976
2023-06-15 01:45:00,528,131.0,131.0
2023-06-15 01:45:00,529,831.519226,605.507019
2023-06-15 01:45:00,530,994.0,577.0
2023-06-15 01:45:00,533,0.0,0.0
2023-06-15 01:45:00,534,0.0,0.0
2023-06-15 01:45:00,535,0.0,0.0
2023-06-15 01:45:00,536,96.0,33.5
2023-06-15 01:45:00,537,96.0,33.5
2023-06-15 01:45:00,538,102.666672,84.0
2023-06-15 01:45:00,539,334.0,174.0
2023-06-15 01:45:00,540,165.0,87.0
2023-06-15 01:45:00,541,87.0,51.0
2023-06-15 01:45:00,542,44.0,25.5
2023-06-15 01:45:00,544,0.0,0.0
2023-06-15 01:45:00,545,1012.0,795.0
2023-06-15 01:45:00,546,0.0,0.0
2023-06-15 01:45:00,547,0.0,0.0
2023-06-15 01:45:00,548,0.0,0.0
2023-06-15 01:45:00,549,0.0,0.0
2023-06-15 01:45:00,550,0.0,0.0
2023-06-15 01:45:00,552,0.0,0.0
2023-06-15 01:45:00,553,0.0,0.0
2023-06-15 01:50:00,1,0.0,0.0
2023-06-15 01:50:00,2,0.0,0.0
2023-06-15 01:50:00,3,0.0,0.0
2023-06-15 01:50:00,4,480.0,330.0
2023-06-15 01:50:00,5,403.667023,364.991486
2023-06-15 01:50:00,6,0.0,0.0
2023-06-15 01:50:00,7,0.0,0.0
2023-06-15 01:50:00,8,0.0,0.0
2023-06-15 01:50:00,9,441.046509,364.917023
2023-06-15 01:50:00,10,441.091797,364.371613
2023-06-15 01:50:00,11,0.0,0.0
2023-06-15 01:50:00,12,0.0,0.0
2023-06-15 01:50:00,15,0.0,0.0
2023-06-15 01:50:00,16,487.933289,427.933289
2023-06-15 01:50:00,17,460.274811,420.274811
2023-06-15 01:50:00,18,0.0,0.0
2023-06-15 01:50:00,27,615.0,615.0
2023-06-15 01:50:00,28,612.0,612.0
2023-06-15 01:50:00,29,612.0,612.0
2023-06-15 01:50:00,33,0.0,0.0
2023-06-15 01:50:00,36,999.0,795.0
2023-06-15 01:50:00,37,992.0,795.0
2023-06-15 01:50:00,43,383.061615,281.0
2023-06-15 01:50:00,46,506.0,447.6539
2023-06-15 01:50:00,47,462.986359,409.996735
2023-06-15 01:50:00,48,462.713654,409.897614
2023-06-15 01:50:00,49,0.0,0.0
2023-06-15 01:50:00,50,0.0,0.0
2023-06-15 01:50:00,51,463.0,405.012726
2023-06-15 01:50:00,52,0.0,0.0
2023-06-15 01:50:00,53,0.0,0.0
2023-06-15 01:50:00,54,0.0,0.0
2023-06-15 01:50:00,55,0.0,0.0
2023-06-15 01:50:00,56,0.0,0.0
2023-06-15 01:50:00,57,0.0,0.0
2023-06-15 01:50:00,58,136.5,135.0
2023-06-15 01:50:00,59,136.5,135.0
2023-06-15 01:50:00,60,175.0,150.0
2023-06-15 01:50:00,61,353.0,280.0
2023-06-15 01:50:00,62,0.0,0.0
2023-06-15 01:50:00,63,0.0,0.0
2023-06-15 01:50:00,64,332.485596,281.056061
2023-06-15 01:50:00,65,0.0,0.0
2023-06-15 01:50:00,66,378.282257,314.109528
2023-06-15 01:50:00,67,385.770782,332.830719
2023-06-15 01:50:00,68,396.11087,354.775421
2023-06-15 01:50:00,69,830.156738,670.163574
2023-06-15 01:50:00,70,853.352966,670.621338
2023-06-15 01:50:00,71,0.0,0.0
2023-06-15 01:50:00,72,0.0,0.0
2023-06-15 01:50:00,73,0.0,0.0
2023-06-15 01:50:00,74,0.0,0.0
2023-06-15 01:50:00,75,0.0,0.0
2023-06-15 01:50:00,76,0.0,0.0
2023-06-15 01:50:00,77,0.0,0.0
2023-06-15 01:50:00,78,0.0,0.0
2023-06-15 01:50:00,79,0.0,0.0
2023-06-15 01:50:00,80,0.0,0.0
2023-06-15 01:50:00,83,450.564667,361.20517
2023-06-15 01:50:00,84,0.0,0.0
2023-06-15 01:50:00,85,394.359772,320.0
2023-06-15 01:50:00,86,0.0,0.0
2023-06-15 01:50:00,87,442.687103,342.687103
2023-06-15 01:50:00,88,0.0,0.0
2023-06-15 01:50:00,89,455.993927,380.018097
2023-06-15 01:50:00,90,78.801102,0.0
2023-06-15 01:50:00,91,807.006042,750.0
2023-06-15 01:50:00,92,705.920654,635.0
2023-06-15 01:50:00,95,0.0,0.0
2023-06-15 01:50:00,96,0.0,0.0
2023-06-15 01:50:00,97,0.0,0.0
2023-06-15 01:50:00,98,0.0,0.0
2023-06-15 01:50:00,99,357.611115,261.0
2023-06-15 01:50:00,100,0.0,0.0
2023-06-15 01:50:00,101,0.0,0.0
2023-06-15 01:50:00,102,0.0,0.0
2023-06-15 01:50:00,103,0.0,0.0
2023-06-15 01:50:00,104,0.0,0.0
2023-06-15 01:50:00,105,0.0,0.0
2023-06-15 01:50:00,106,0.0,0.0
2023-06-15 01:50:00,107,0.0,0.0
2023-06-15 01:50:00,108,0.0,0.0
2023-06-15 01:50:00,112,0.0,0.0
2023-06-15 01:50:00,113,11.050714,0.0
2023-06-15 01:50:00,114,0.0,0.0
2023-06-15 01:50:00,115,921.0,752.332947
2023-06-15 01:50:00,116,917.99292,750.045654
2023-06-15 01:50:00,117,0.0,0.0
2023-06-15 01:50:00,118,0.0,0.0
2023-06-15 01:50:00,119,0.0,0.0
2023-06-15 01:50:00,120,100.0,60.000153
2023-06-15 01:50:00,126,0.0,0.0
2023-06-15 01:50:00,127,0.0,0.0
2023-06-15 01:50:00,128,998.0,750.0
2023-06-15 01:50:00,129,995.0,750.0
2023-06-15 01:50:00,130,0.0,0.0
2023-06-15 01:50:00,131,987.0,718.0
2023-06-15 01:50:00,132,948.0,758.0
2023-06-15 01:50:00,133,971.0,755.0
2023-06-15 01:50:00,134,281.985657,175.0
2023-06-15 01:50:00,135,291.0,210.0
2023-06-15 01:50:00,136,155.5,109.996994
2023-06-15 01:50:00,137,155.5,109.996994
2023-06-15 01:50:00,138,180.0,120.0
2023-06-15 01:50:00,139,282.0,196.0
2023-06-15 01:50:00,140,282.0,196.0
2023-06-15 01:50:00,141,271.0,188.0
2023-06-15 01:50:00,142,0.0,0.0
2023-06-15 01:50:00,143,0.0,0.0
2023-06-15 01:50:00,144,0.0,0.0
2023-06-15 01:50:00,145,160.0,88.436272
2023-06-15 01:50:00,146,160.0,88.436272
2023-06-15 01:50:00,147,172.0,104.0
2023-06-15 01:50:00,150,38.0,29.999542
2023-06-15 01:50:00,151,5.941463,0.0
2023-06-15 01:50:00,152,15.0,14.999771
2023-06-15 01:50:00,153,0.0,0.0
2023-06-15 01:50:00,154,231.0,141.003876
2023-06-15 01:50:00,155,122.0,70.501938
2023-06-15 01:50:00,156,387.99704,350.0
2023-06-15 01:50:00,158,0.0,0.0
2023-06-15 01:50:00,159,0.0,0.0
2023-06-15 01:50:00,160,0.0,0.0
2023-06-15 01:50:00,161,0.0,0.0
2023-06-15 01:50:00,162,0.0,0.0
2023-06-15 01:50:00,166,0.0,0.0
2023-06-15 01:50:00,167,91.0,64.0
2023-06-15 01:50:00,168,42.0,29.999542
2023-06-15 01:50:00,169,143.0,104.99588
2023-06-15 01:50:00,170,143.0,104.99588
2023-06-15 01:50:00,171,166.0,104.99588
2023-06-15 01:50:00,172,141.0,110.000916
2023-06-15 01:50:00,173,141.0,110.000916
2023-06-15 01:50:00,174,167.0,110.000916
2023-06-15 01:50:00,175,0.0,0.0
2023-06-15 01:50:00,176,289.0,162.0
2023-06-15 01:50:00,177,148.0,108.0
2023-06-15 01:50:00,178,10.467451,0.0
2023-06-15 01:50:00,179,0.0,0.0
2023-06-15 01:50:00,180,0.0,0.0
2023-06-15 01:50:00,181,0.0,0.0
2023-06-15 01:50:00,182,0.0,0.0
2023-06-15 01:50:00,183,0.0,0.0
2023-06-15 01:50:00,184,149.5,119.995728
2023-06-15 01:50:00,185,149.5,114.0
2023-06-15 01:50:00,186,180.0,122.0
2023-06-15 01:50:00,187,0.0,0.0
2023-06-15 01:50:00,188,0.0,0.0
2023-06-15 01:50:00,189,0.0,0.0
2023-06-15 01:50:00,190,1000.0,795.0
2023-06-15 01:50:00,191,999.0,795.0
2023-06-15 01:50:00,193,0.0,0.0
2023-06-15 01:50:00,194,12.719484,11.999903
2023-06-15 01:50:00,195,26.01713,10.0
2023-06-15 01:50:00,196,0.0,0.0
2023-06-15 01:50:00,197,0.0,0.0
2023-06-15 01:50:00,198,0.0,0.0
2023-06-15 01:50:00,200,0.0,0.0
2023-06-15 01:50:00,207,72.5,60.0
2023-06-15 01:50:00,208,72.5,60.0
2023-06-15 01:50:00,209,0.0,0.0
2023-06-15 01:50:00,210,0.0,0.0
2023-06-15 01:50:00,211,72.5,60.0
2023-06-15 01:50:00,212,84.600006,80.323494
2023-06-15 01:50:00,213,0.0,0.0
2023-06-15 01:50:00,214,69.864197,69.864197
2023-06-15 01:50:00,215,71.310776,71.310776
2023-06-15 01:50:00,216,67.0,67.0
2023-06-15 01:50:00,217,27.0,20.99826
2023-06-15 01:50:00,218,27.0,20.99826
2023-06-15 01:50:00,219,27.0,20.99826
2023-06-15 01:50:00,220,0.0,0.0
2023-06-15 01:50:00,231,297.489563,270.0
2023-06-15 01:50:00,232,293.80072,270.0
2023-06-15 01:50:00,233,0.0,0.0
2023-06-15 01:50:00,234,0.0,0.0
2023-06-15 01:50:00,237,0.0,0.0
2023-06-15 01:50:00,238,0.0,0.0
2023-06-15 01:50:00,240,278.0,200.0
2023-06-15 01:50:00,241,136.0,100.0
2023-06-15 01:50:00,242,0.0,0.0
2023-06-15 01:50:00,243,0.0,0.0
2023-06-15 01:50:00,244,0.0,0.0
2023-06-15 01:50:00,247,0.0,0.0
2023-06-15 01:50:00,248,0.0,0.0
2023-06-15 01:50:00,249,0.0,0.0
2023-06-15 01:50:00,250,156.5,99.334106
2023-06-15 01:50:00,251,156.5,99.553833
2023-06-15 01:50:00,252,180.0,130.0
2023-06-15 01:50:00,253,0.0,0.0
2023-06-15 01:50:00,254,0.0,0.0
2023-06-15 01:50:00,255,241.5,175.0
2023-06-15 01:50:00,256,241.5,175.0
2023-06-15 01:50:00,257,261.0,222.0
2023-06-15 01:50:00,258,275.5,172.002289
2023-06-15 01:50:00,259,275.5,172.002289
2023-06-15 01:50:00,260,271.0,212.0
2023-06-15 01:50:00,264,10.0,5.000229
2023-06-15 01:50:00,265,0.0,0.0
2023-06-15 01:50:00,266,298.338989,230.0
2023-06-15 01:50:00,267,0.0,0.0
2023-06-15 01:50:00,268,0.0,0.0
2023-06-15 01:50:00,269,0.0,0.0
2023-06-15 01:50:00,270,0.0,0.0
2023-06-15 01:50:00,271,89.666664,75.0
2023-06-15 01:50:00,272,89.666664,75.0
2023-06-15 01:50:00,273,89.666664,75.0
2023-06-15 01:50:00,274,112.5,112.5
2023-06-15 01:50:00,275,157.0,100.0
2023-06-15 01:50:00,276,71.0,50.0
2023-06-15 01:50:00,277,155.0,100.0
2023-06-15 01:50:00,278,75.0,50.0
2023-06-15 01:50:00,279,0.0,0.0
2023-06-15 01:50:00,280,0.0,0.0
2023-06-15 01:50:00,281,161.0,100.0
2023-06-15 01:50:00,282,73.0,50.0
2023-06-15 01:50:00,283,159.0,100.0
2023-06-15 01:50:00,284,75.0,50.0
2023-06-15 01:50:00,285,159.0,100.0
2023-06-15 01:50:00,286,75.0,50.0
2023-06-15 01:50:00,287,0.0,0.0
2023-06-15 01:50:00,288,0.0,0.0
2023-06-15 01:50:00,289,160.0,100.0
2023-06-15 01:50:00,290,75.0,50.0
2023-06-15 01:50:00,291,96.0,53.471863
2023-06-15 01:50:00,292,96.0,53.025528
2023-06-15 01:50:00,293,0.0,0.0
2023-06-15 01:50:00,294,102.0,84.0
2023-06-15 01:50:00,299,183.0,133.0
2023-06-15 01:50:00,300,183.0,133.0
2023-06-15 01:50:00,301,178.5,133.0
2023-06-15 01:50:00,302,178.5,133.0
2023-06-15 01:50:00,303,204.0,128.999451
2023-06-15 01:50:00,304,198.0,128.999451
2023-06-15 01:50:00,305,375.0,310.000916
2023-06-15 01:50:00,306,356.0,297.007629
2023-06-15 01:50:00,307,304.70694,207.007019
2023-06-15 01:50:00,308,149.5,119.995728
2023-06-15 01:50:00,309,149.5,119.995728
2023-06-15 01:50:00,310,164.0,122.0
2023-06-15 01:50:00,311,0.0,0.0
2023-06-15 01:50:00,312,0.0,0.0
2023-06-15 01:50:00,313,0.0,0.0
2023-06-15 01:50:00,314,151.0,119.995728
2023-06-15 01:50:00,315,151.0,119.995728
2023-06-15 01:50:00,316,169.0,122.0
2023-06-15 01:50:00,317,0.0,0.0
2023-06-15 01:50:00,318,0.0,0.0
2023-06-15 01:50:00,319,0.0,0.0
2023-06-15 01:50:00,320,0.0,0.0
2023-06-15 01:50:00,321,0.0,0.0
2023-06-15 01:50:00,322,0.0,0.0
2023-06-15 01:50:00,323,165.5,122.0
2023-06-15 01:50:00,324,165.5,122.0
2023-06-15 01:50:00,325,176.0,136.0
2023-06-15 01:50:00,326,144.0,135.0
2023-06-15 01:50:00,327,142.622513,135.0
2023-06-15 01:50:00,328,176.0,150.0
2023-06-15 01:50:00,329,0.0,0.0
2023-06-15 01:50:00,330,0.0,0.0
2023-06-15 01:50:00,331,784.0,644.627686
2023-06-15 01:50:00,332,0.0,0.0
2023-06-15 01:50:00,333,0.0,0.0
2023-06-15 01:50:00,334,7.985049,0.0
2023-06-15 01:50:00,335,69.5,50.99826
2023-06-15 01:50:00,336,5.373949,0.0
2023-06-15 01:50:00,337,40.5,40.5
2023-06-15 01:50:00,338,40.5,40.5
2023-06-15 01:50:00,339,29.0,29.0
2023-06-15 01:50:00,340,818.0,677.207397
2023-06-15 01:50:00,341,777.0,673.88855
2023-06-15 01:50:00,342,166.0,135.0
2023-06-15 01:50:00,343,0.0,0.0
2023-06-15 01:50:00,344,0.0,0.0
2023-06-15 01:50:00,345,100.0,79.998932
2023-06-15 01:50:00,346,0.0,0.0
2023-06-15 01:50:00,347,163.0,163.0
2023-06-15 01:50:00,348,0.0,0.0
2023-06-15 01:50:00,349,0.0,0.0
2023-06-15 01:50:00,350,0.0,0.0
2023-06-15 01:50:00,351,0.0,0.0
2023-06-15 01:50:00,352,0.0,0.0
2023-06-15 01:50:00,353,0.0,0.0
2023-06-15 01:50:00,354,0.0,0.0
2023-06-15 01:50:00,355,0.0,0.0
2023-06-15 01:50:00,356,0.0,0.0
2023-06-15 01:50:00,357,12.5,10.0
2023-06-15 01:50:00,358,20.0,10.000153
2023-06-15 01:50:00,359,20.0,10.000153
2023-06-15 01:50:00,360,21.25,7.0
2023-06-15 01:50:00,361,21.25,7.0
2023-06-15 01:50:00,362,0.0,0.0
2023-06-15 01:50:00,363,21.25,10.0
2023-06-15 01:50:00,364,726.862061,665.0
2023-06-15 01:50:00,365,0.0,0.0
2023-06-15 01:50:00,366,0.0,0.0
2023-06-15 01:50:00,367,393.378143,355.0
2023-06-15 01:50:00,368,85.0,68.0
2023-06-15 01:50:00,369,85.0,70.415375
2023-06-15 01:50:00,370,85.0,68.0
2023-06-15 01:50:00,371,85.0,70.415375
2023-06-15 01:50:00,372,0.0,0.0
2023-06-15 01:50:00,373,0.0,0.0
2023-06-15 01:50:00,374,0.0,0.0
2023-06-15 01:50:00,375,0.0,0.0
2023-06-15 01:50:00,376,160.5,158.0
2023-06-15 01:50:00,377,160.5,158.0
2023-06-15 01:50:00,378,148.0,123.0
2023-06-15 01:50:00,379,0.0,0.0
2023-06-15 01:50:00,380,39.5,31.0
2023-06-15 01:50:00,381,2.161932,0.0
2023-06-15 01:50:00,382,163.5,129.972046
2023-06-15 01:50:00,383,163.5,129.972046
2023-06-15 01:50:00,384,188.0,129.972046
2023-06-15 01:50:00,385,270.5,188.018433
2023-06-15 01:50:00,386,270.5,187.697998
2023-06-15 01:50:00,387,275.0,204.0
2023-06-15 01:50:00,388,0.0,0.0
2023-06-15 01:50:00,389,0.0,0.0
2023-06-15 01:50:00,390,0.0,0.0
2023-06-15 01:50:00,419,287.0,160.002441
2023-06-15 01:50:00,420,287.0,160.002441
2023-06-15 01:50:00,421,268.0,160.002441
2023-06-15 01:50:00,422,253.0,186.0
2023-06-15 01:50:00,423,253.0,186.0
2023-06-15 01:50:00,432,301.0,220.0
2023-06-15 01:50:00,433,387.813416,267.0
2023-06-15 01:50:00,434,270.0,189.016327
2023-06-15 01:50:00,435,270.0,189.016327
2023-06-15 01:50:00,436,280.5,189.016327
2023-06-15 01:50:00,437,280.5,189.016327
2023-06-15 01:50:00,438,273.0,206.0
2023-06-15 01:50:00,439,285.0,206.0
2023-06-15 01:50:00,440,198.0,119.237717
2023-06-15 01:50:00,441,168.801682,124.034836
2023-06-15 01:50:00,442,194.0,121.636276
2023-06-15 01:50:00,443,25.0,20.037918
2023-06-15 01:50:00,444,0.0,0.0
2023-06-15 01:50:00,450,219.0,215.0
2023-06-15 01:50:00,451,83.0,83.0
2023-06-15 01:50:00,452,239.0,235.0
2023-06-15 01:50:00,453,113.0,113.0
2023-06-15 01:50:00,459,430.0,276.0
2023-06-15 01:50:00,467,10.75862,5.000153
2023-06-15 01:50:00,468,10.75862,4.000366
2023-06-15 01:50:00,469,0.0,0.0
2023-06-15 01:50:00,471,4.42486,0.0
2023-06-15 01:50:00,472,235.0,180.0
2023-06-15 01:50:00,473,120.0,90.0
2023-06-15 01:50:00,474,222.0,180.0
2023-06-15 01:50:00,475,128.0,90.0
2023-06-15 01:50:00,477,244.5,173.994461
2023-06-15 01:50:00,478,244.5,173.994461
2023-06-15 01:50:00,479,253.0,173.994461
2023-06-15 01:50:00,480,244.5,173.994461
2023-06-15 01:50:00,481,244.5,173.994461
2023-06-15 01:50:00,482,253.0,173.994461
2023-06-15 01:50:00,485,36.0,20.00061
2023-06-15 01:50:00,486,0.0,0.0
2023-06-15 01:50:00,487,0.0,0.0
2023-06-15 01:50:00,488,17.0,13.000565
2023-06-15 01:50:00,489,1001.0,795.0
2023-06-15 01:50:00,490,1002.0,795.0
2023-06-15 01:50:00,491,969.0,791.0
2023-06-15 01:50:00,492,0.0,0.0
2023-06-15 01:50:00,493,994.0,795.0
2023-06-15 01:50:00,494,992.0,795.0
2023-06-15 01:50:00,495,0.0,0.0
2023-06-15 01:50:00,496,299.999908,200.0
2023-06-15 01:50:00,497,0.0,0.0
2023-06-15 01:50:00,498,0.0,0.0
2023-06-15 01:50:00,499,347.0,265.0
2023-06-15 01:50:00,501,285.0,167.006409
2023-06-15 01:50:00,502,167.0,167.0
2023-06-15 01:50:00,503,288.0,204.0
2023-06-15 01:50:00,507,0.0,0.0
2023-06-15 01:50:00,508,0.0,0.0
2023-06-15 01:50:00,511,0.0,0.0
2023-06-15 01:50:00,512,0.0,0.0
2023-06-15 01:50:00,513,328.0,150.0
2023-06-15 01:50:00,514,141.0,120.0
2023-06-15 01:50:00,516,0.0,0.0
2023-06-15 01:50:00,521,939.0,767.359009
2023-06-15 01:50:00,522,939.0,750.810364
2023-06-15 01:50:00,523,0.0,0.0
2023-06-15 01:50:00,524,0.0,0.0
2023-06-15 01:50:00,525,0.0,0.0
2023-06-15 01:50:00,526,235.476257,131.0
2023-06-15 01:50:00,527,1357.0,1058.099976
2023-06-15 01:50:00,528,131.0,131.0
2023-06-15 01:50:00,529,831.519226,605.507019
2023-06-15 01:50:00,530,994.0,577.0
2023-06-15 01:50:00,533,0.0,0.0
2023-06-15 01:50:00,534,0.0,0.0
2023-06-15 01:50:00,535,0.0,0.0
2023-06-15 01:50:00,536,96.0,33.5
2023-06-15 01:50:00,537,96.0,33.5
2023-06-15 01:50:00,538,102.666672,84.0
2023-06-15 01:50:00,539,334.0,174.0
2023-06-15 01:50:00,540,165.0,87.0
2023-06-15 01:50:00,541,87.0,51.0
2023-06-15 01:50:00,542,44.0,25.5
2023-06-15 01:50:00,544,0.0,0.0
2023-06-15 01:50:00,545,1012.0,795.0
2023-06-15 01:50:00,546,0.0,0.0
2023-06-15 01:50:00,547,0.0,0.0
2023-06-15 01:50:00,548,0.0,0.0
2023-06-15 01:50:00,549,0.0,0.0
2023-06-15 01:50:00,550,0.0,0.0
2023-06-15 01:50:00,552,0.0,0.0
2023-06-15 01:50:00,553,0.0,0.0
2023-06-15 01:55:00,1,0.0,0.0
2023-06-15 01:55:00,2,0.0,0.0
2023-06-15 01:55:00,3,0.0,0.0
2023-06-15 01:55:00,4,480.0,330.0
2023-06-15 01:55:00,5,403.667023,364.991486
2023-06-15 01:55:00,6,0.0,0.0
2023-06-15 01:55:00,7,0.0,0.0
2023-06-15 01:55:00,8,0.0,0.0
2023-06-15 01:55:00,9,441.046509,364.917023
2023-06-15 01:55:00,10,441.091797,364.371613
2023-06-15 01:55:00,11,0.0,0.0
2023-06-15 01:55:00,12,0.0,0.0
2023-06-15 01:55:00,15,0.0,0.0
2023-06-15 01:55:00,16,487.933289,427.933289
2023-06-15 01:55:00,17,460.274811,420.274811
2023-06-15 01:55:00,18,0.0,0.0
2023-06-15 01:55:00,27,615.0,615.0
2023-06-15 01:55:00,28,612.0,612.0
2023-06-15 01:55:00,29,612.0,612.0
2023-06-15 01:55:00,33,0.0,0.0
2023-06-15 01:55:00,36,999.0,795.0
2023-06-15 01:55:00,37,992.0,795.0
2023-06-15 01:55:00,43,383.061615,281.0
2023-06-15 01:55:00,46,506.0,447.6539
2023-06-15 01:55:00,47,462.986359,409.996735
2023-06-15 01:55:00,48,462.713654,409.897614
2023-06-15 01:55:00,49,0.0,0.0
2023-06-15 01:55:00,50,0.0,0.0
2023-06-15 01:55:00,51,463.0,405.012726
2023-06-15 01:55:00,52,0.0,0.0
2023-06-15 01:55:00,53,0.0,0.0
2023-06-15 01:55:00,54,0.0,0.0
2023-06-15 01:55:00,55,0.0,0.0
2023-06-15 01:55:00,56,0.0,0.0
2023-06-15 01:55:00,57,0.0,0.0
2023-06-15 01:55:00,58,136.5,135.0
2023-06-15 01:55:00,59,136.5,135.0
2023-06-15 01:55:00,60,175.0,150.0
2023-06-15 01:55:00,61,353.0,280.0
2023-06-15 01:55:00,62,0.0,0.0
2023-06-15 01:55:00,63,0.0,0.0
2023-06-15 01:55:00,64,332.485596,281.056061
2023-06-15 01:55:00,65,0.0,0.0
2023-06-15 01:55:00,66,378.282257,314.109528
2023-06-15 01:55:00,67,385.770782,332.830719
2023-06-15 01:55:00,68,396.11087,354.775421
2023-06-15 01:55:00,69,830.156738,670.163574
2023-06-15 01:55:00,70,853.352966,670.621338
2023-06-15 01:55:00,71,0.0,0.0
2023-06-15 01:55:00,72,0.0,0.0
2023-06-15 01:55:00,73,0.0,0.0
2023-06-15 01:55:00,74,0.0,0.0
2023-06-15 01:55:00,75,0.0,0.0
2023-06-15 01:55:00,76,0.0,0.0
2023-06-15 01:55:00,77,0.0,0.0
2023-06-15 01:55:00,78,0.0,0.0
2023-06-15 01:55:00,79,0.0,0.0
2023-06-15 01:55:00,80,0.0,0.0
2023-06-15 01:55:00,83,450.564667,361.20517
2023-06-15 01:55:00,84,0.0,0.0
2023-06-15 01:55:00,85,394.359772,320.0
2023-06-15 01:55:00,86,0.0,0.0
2023-06-15 01:55:00,87,442.687103,342.687103
2023-06-15 01:55:00,88,0.0,0.0
2023-06-15 01:55:00,89,455.993927,380.018097
2023-06-15 01:55:00,90,78.801102,0.0
2023-06-15 01:55:00,91,807.006042,750.0
2023-06-15 01:55:00,92,705.920654,635.0
2023-06-15 01:55:00,95,0.0,0.0
2023-06-15 01:55:00,96,0.0,0.0
2023-06-15 01:55:00,97,0.0,0.0
2023-06-15 01:55:00,98,0.0,0.0
2023-06-15 01:55:00,99,357.611115,261.0
2023-06-15 01:55:00,100,0.0,0.0
2023-06-15 01:55:00,101,0.0,0.0
2023-06-15 01:55:00,102,0.0,0.0
2023-06-15 01:55:00,103,0.0,0.0
2023-06-15 01:55:00,104,0.0,0.0
2023-06-15 01:55:00,105,0.0,0.0
2023-06-15 01:55:00,106,0.0,0.0
2023-06-15 01:55:00,107,0.0,0.0
2023-06-15 01:55:00,108,0.0,0.0
2023-06-15 01:55:00,112,0.0,0.0
2023-06-15 01:55:00,113,11.050714,0.0
2023-06-15 01:55:00,114,0.0,0.0
2023-06-15 01:55:00,115,921.0,752.332947
2023-06-15 01:55:00,116,917.99292,750.045654
2023-06-15 01:55:00,117,0.0,0.0
2023-06-15 01:55:00,118,0.0,0.0
2023-06-15 01:55:00,119,0.0,0.0
2023-06-15 01:55:00,120,100.0,60.000153
2023-06-15 01:55:00,126,0.0,0.0
2023-06-15 01:55:00,127,0.0,0.0
2023-06-15 01:55:00,128,998.0,750.0
2023-06-15 01:55:00,129,995.0,750.0
2023-06-15 01:55:00,130,0.0,0.0
2023-06-15 01:55:00,131,987.0,718.0
2023-06-15 01:55:00,132,948.0,758.0
2023-06-15 01:55:00,133,971.0,755.0
2023-06-15 01:55:00,134,281.985657,175.0
2023-06-15 01:55:00,135,291.0,210.0
2023-06-15 01:55:00,136,155.5,109.996994
2023-06-15 01:55:00,137,155.5,109.996994
2023-06-15 01:55:00,138,180.0,120.0
2023-06-15 01:55:00,139,282.0,196.0
2023-06-15 01:55:00,140,282.0,196.0
2023-06-15 01:55:00,141,271.0,188.0
2023-06-15 01:55:00,142,0.0,0.0
2023-06-15 01:55:00,143,0.0,0.0
2023-06-15 01:55:00,144,0.0,0.0
2023-06-15 01:55:00,145,160.0,88.436272
2023-06-15 01:55:00,146,160.0,88.436272
2023-06-15 01:55:00,147,172.0,104.0
2023-06-15 01:55:00,150,38.0,29.999542
2023-06-15 01:55:00,151,5.941463,0.0
2023-06-15 01:55:00,152,15.0,14.999771
2023-06-15 01:55:00,153,0.0,0.0
2023-06-15 01:55:00,154,231.0,141.003876
2023-06-15 01:55:00,155,122.0,70.501938
2023-06-15 01:55:00,156,387.99704,350.0
2023-06-15 01:55:00,158,0.0,0.0
2023-06-15 01:55:00,159,0.0,0.0
2023-06-15 01:55:00,160,0.0,0.0
2023-06-15 01:55:00,161,0.0,0.0
2023-06-15 01:55:00,162,0.0,0.0
2023-06-15 01:55:00,166,0.0,0.0
2023-06-15 01:55:00,167,91.0,64.0
2023-06-15 01:55:00,168,42.0,29.999542
2023-06-15 01:55:00,169,143.0,104.99588
2023-06-15 01:55:00,170,143.0,104.99588
2023-06-15 01:55:00,171,166.0,104.99588
2023-06-15 01:55:00,172,141.0,110.000916
2023-06-15 01:55:00,173,141.0,110.000916
2023-06-15 01:55:00,174,167.0,110.000916
2023-06-15 01:55:00,175,0.0,0.0
2023-06-15 01:55:00,176,289.0,162.0
2023-06-15 01:55:00,177,148.0,108.0
2023-06-15 01:55:00,178,10.467451,0.0
2023-06-15 01:55:00,179,0.0,0.0
2023-06-15 01:55:00,180,0.0,0.0
2023-06-15 01:55:00,181,0.0,0.0
2023-06-15 01:55:00,182,0.0,0.0
2023-06-15 01:55:00,183,0.0,0.0
2023-06-15 01:55:00,184,149.5,119.995728
2023-06-15 01:55:00,185,149.5,114.0
2023-06-15 01:55:00,186,180.0,122.0
2023-06-15 01:55:00,187,0.0,0.0
2023-06-15 01:55:00,188,0.0,0.0
2023-06-15 01:55:00,189,0.0,0.0
2023-06-15 01:55:00,190,1000.0,795.0
2023-06-15 01:55:00,191,999.0,795.0
2023-06-15 01:55:00,193,0.0,0.0
2023-06-15 01:55:00,194,12.719484,11.999903
2023-06-15 01:55:00,195,26.01713,10.0
2023-06-15 01:55:00,196,0.0,0.0
2023-06-15 01:55:00,197,0.0,0.0
2023-06-15 01:55:00,198,0.0,0.0
2023-06-15 01:55:00,200,0.0,0.0
2023-06-15 01:55:00,207,72.5,60.0
2023-06-15 01:55:00,208,72.5,60.0
2023-06-15 01:55:00,209,0.0,0.0
2023-06-15 01:55:00,210,0.0,0.0
2023-06-15 01:55:00,211,72.5,60.0
2023-06-15 01:55:00,212,84.600006,80.323494
2023-06-15 01:55:00,213,0.0,0.0
2023-06-15 01:55:00,214,69.864197,69.864197
2023-06-15 01:55:00,215,71.310776,71.310776
2023-06-15 01:55:00,216,67.0,67.0
2023-06-15 01:55:00,217,27.0,20.99826
2023-06-15 01:55:00,218,27.0,20.99826
2023-06-15 01:55:00,219,27.0,20.99826
2023-06-15 01:55:00,220,0.0,0.0
2023-06-15 01:55:00,231,297.489563,270.0
2023-06-15 01:55:00,232,293.80072,270.0
2023-06-15 01:55:00,233,0.0,0.0
2023-06-15 01:55:00,234,0.0,0.0
2023-06-15 01:55:00,237,0.0,0.0
2023-06-15 01:55:00,238,0.0,0.0
2023-06-15 01:55:00,240,278.0,200.0
2023-06-15 01:55:00,241,136.0,100.0
2023-06-15 01:55:00,242,0.0,0.0
2023-06-15 01:55:00,243,0.0,0.0
2023-06-15 01:55:00,244,0.0,0.0
2023-06-15 01:55:00,247,0.0,0.0
2023-06-15 01:55:00,248,0.0,0.0
2023-06-15 01:55:00,249,0.0,0.0
2023-06-15 01:55:00,250,156.5,99.334106
2023-06-15 01:55:00,251,156.5,99.553833
2023-06-15 01:55:00,252,180.0,130.0
2023-06-15 01:55:00,253,0.0,0.0
2023-06-15 01:55:00,254,0.0,0.0
2023-06-15 01:55:00,255,241.5,175.0
2023-06-15 01:55:00,256,241.5,175.0
2023-06-15 01:55:00,257,261.0,222.0
2023-06-15 01:55:00,258,275.5,172.002289
2023-06-15 01:55:00,259,275.5,172.002289
2023-06-15 01:55:00,260,271.0,212.0
2023-06-15 01:55:00,264,10.0,5.000229
2023-06-15 01:55:00,265,0.0,0.0
2023-06-15 01:55:00,266,298.338989,230.0
2023-06-15 01:55:00,267,0.0,0.0
2023-06-15 01:55:00,268,0.0,0.0
2023-06-15 01:55:00,269,0.0,0.0
2023-06-15 01:55:00,270,0.0,0.0
2023-06-15 01:55:00,271,89.666664,75.0
2023-06-15 01:55:00,272,89.666664,75.0
2023-06-15 01:55:00,273,89.666664,75.0
2023-06-15 01:55:00,274,112.5,112.5
2023-06-15 01:55:00,275,157.0,100.0
2023-06-15 01:55:00,276,71.0,50.0
2023-06-15 01:55:00,277,155.0,100.0
2023-06-15 01:55:00,278,75.0,50.0
2023-06-15 01:55:00,279,0.0,0.0
2023-06-15 01:55:00,280,0.0,0.0
2023-06-15 01:55:00,281,161.0,100.0
2023-06-15 01:55:00,282,73.0,50.0
2023-06-15 01:55:00,283,159.0,100.0
2023-06-15 01:55:00,284,75.0,50.0
2023-06-15 01:55:00,285,159.0,100.0
2023-06-15 01:55:00,286,75.0,50.0
2023-06-15 01:55:00,287,0.0,0.0
2023-06-15 01:55:00,288,0.0,0.0
2023-06-15 01:55:00,289,160.0,100.0
2023-06-15 01:55:00,290,75.0,50.0
2023-06-15 01:55:00,291,96.0,53.471863
2023-06-15 01:55:00,292,96.0,53.025528
2023-06-15 01:55:00,293,0.0,0.0
2023-06-15 01:55:00,294,102.0,84.0
2023-06-15 01:55:00,299,183.0,133.0
2023-06-15 01:55:00,300,183.0,133.0
2023-06-15 01:55:00,301,178.5,133.0
2023-06-15 01:55:00,302,178.5,133.0
2023-06-15 01:55:00,303,204.0,128.999451
2023-06-15 01:55:00,304,198.0,128.999451
2023-06-15 01:55:00,305,375.0,310.000916
2023-06-15 01:55:00,306,356.0,297.007629
2023-06-15 01:55:00,307,304.70694,207.007019
2023-06-15 01:55:00,308,149.5,119.995728
2023-06-15 01:55:00,309,149.5,119.995728
2023-06-15 01:55:00,310,164.0,122.0
2023-06-15 01:55:00,311,0.0,0.0
2023-06-15 01:55:00,312,0.0,0.0
2023-06-15 01:55:00,313,0.0,0.0
2023-06-15 01:55:00,314,151.0,119.995728
2023-06-15 01:55:00,315,151.0,119.995728
2023-06-15 01:55:00,316,169.0,122.0
2023-06-15 01:55:00,317,0.0,0.0
2023-06-15 01:55:00,318,0.0,0.0
2023-06-15 01:55:00,319,0.0,0.0
2023-06-15 01:55:00,320,0.0,0.0
2023-06-15 01:55:00,321,0.0,0.0
2023-06-15 01:55:00,322,0.0,0.0
2023-06-15 01:55:00,323,165.5,122.0
2023-06-15 01:55:00,324,165.5,122.0
2023-06-15 01:55:00,325,176.0,136.0
2023-06-15 01:55:00,326,144.0,135.0
2023-06-15 01:55:00,327,142.622513,135.0
2023-06-15 01:55:00,328,176.0,150.0
2023-06-15 01:55:00,329,0.0,0.0
2023-06-15 01:55:00,330,0.0,0.0
2023-06-15 01:55:00,331,784.0,644.627686
2023-06-15 01:55:00,332,0.0,0.0
2023-06-15 01:55:00,333,0.0,0.0
2023-06-15 01:55:00,334,7.985049,0.0
2023-06-15 01:55:00,335,69.5,50.99826
2023-06-15 01:55:00,336,5.373949,0.0
2023-06-15 01:55:00,337,40.5,40.5
2023-06-15 01:55:00,338,40.5,40.5
2023-06-15 01:55:00,339,29.0,29.0
2023-06-15 01:55:00,340,818.0,677.207397
2023-06-15 01:55:00,341,777.0,673.88855
2023-06-15 01:55:00,342,166.0,135.0
2023-06-15 01:55:00,343,0.0,0.0
2023-06-15 01:55:00,344,0.0,0.0
2023-06-15 01:55:00,345,100.0,79.998932
2023-06-15 01:55:00,346,0.0,0.0
2023-06-15 01:55:00,347,163.0,163.0
2023-06-15 01:55:00,348,0.0,0.0
2023-06-15 01:55:00,349,0.0,0.0
2023-06-15 01:55:00,350,0.0,0.0
2023-06-15 01:55:00,351,0.0,0.0
2023-06-15 01:55:00,352,0.0,0.0
2023-06-15 01:55:00,353,0.0,0.0
2023-06-15 01:55:00,354,0.0,0.0
2023-06-15 01:55:00,355,0.0,0.0
2023-06-15 01:55:00,356,0.0,0.0
2023-06-15 01:55:00,357,12.5,10.0
2023-06-15 01:55:00,358,20.0,10.000153
2023-06-15 01:55:00,359,20.0,10.000153
2023-06-15 01:55:00,360,21.25,7.0
2023-06-15 01:55:00,361,21.25,7.0
2023-06-15 01:55:00,362,0.0,0.0
2023-06-15 01:55:00,363,21.25,10.0
2023-06-15 01:55:00,364,726.862061,665.0
2023-06-15 01:55:00,365,0.0,0.0
2023-06-15 01:55:00,366,0.0,0.0
2023-06-15 01:55:00,367,393.378143,355.0
2023-06-15 01:55:00,368,85.0,68.0
2023-06-15 01:55:00,369,85.0,70.415375
2023-06-15 01:55:00,370,85.0,68.0
2023-06-15 01:55:00,371,85.0,70.415375
2023-06-15 01:55:00,372,0.0,0.0
2023-06-15 01:55:00,373,0.0,0.0
2023-06-15 01:55:00,374,0.0,0.0
2023-06-15 01:55:00,375,0.0,0.0
2023-06-15 01:55:00,376,160.5,158.0
2023-06-15 01:55:00,377,160.5,158.0
2023-06-15 01:55:00,378,148.0,123.0
2023-06-15 01:55:00,379,0.0,0.0
2023-06-15 01:55:00,380,39.5,31.0
2023-06-15 01:55:00,381,2.161932,0.0
2023-06-15 01:55:00,382,163.5,129.972046
2023-06-15 01:55:00,383,163.5,129.972046
2023-06-15 01:55:00,384,188.0,129.972046
2023-06-15 01:55:00,385,270.5,188.018433
2023-06-15 01:55:00,386,270.5,187.697998
2023-06-15 01:55:00,387,275.0,204.0
2023-06-15 01:55:00,388,0.0,0.0
2023-06-15 01:55:00,389,0.0,0.0
2023-06-15 01:55:00,390,0.0,0.0
2023-06-15 01:55:00,419,287.0,160.002441
2023-06-15 01:55:00,420,287.0,160.002441
2023-06-15 01:55:00,421,268.0,160.002441
2023-06-15 01:55:00,422,253.0,186.0
2023-06-15 01:55:00,423,253.0,186.0
2023-06-15 01:55:00,432,301.0,220.0
2023-06-15 01:55:00,433,387.813416,267.0
2023-06-15 01:55:00,434,270.0,189.016327
2023-06-15 01:55:00,435,270.0,189.016327
2023-06-15 01:55:00,436,280.5,189.016327
2023-06-15 01:55:00,437,280.5,189.016327
2023-06-15 01:55:00,438,273.0,206.0
2023-06-15 01:55:00,439,285.0,206.0
2023-06-15 01:55:00,440,198.0,119.237717
2023-06-15 01:55:00,441,168.801682,124.034836
2023-06-15 01:55:00,442,194.0,121.636276
2023-06-15 01:55:00,443,25.0,20.037918
2023-06-15 01:55:00,444,0.0,0.0
2023-06-15 01:55:00,450,219.0,215.0
2023-06-15 01:55:00,451,83.0,83.0
2023-06-15 01:55:00,452,239.0,235.0
2023-06-15 01:55:00,453,113.0,113.0
2023-06-15 01:55:00,459,430.0,276.0
2023-06-15 01:55:00,467,10.75862,5.000153
2023-06-15 01:55:00,468,10.75862,4.000366
2023-06-15 01:55:00,469,0.0,0.0
2023-06-15 01:55:00,471,4.42486,0.0
2023-06-15 01:55:00,472,235.0,180.0
2023-06-15 01:55:00,473,120.0,90.0
2023-06-15 01:55:00,474,222.0,180.0
2023-06-15 01:55:00,475,128.0,90.0
2023-06-15 01:55:00,477,244.5,173.994461
2023-06-15 01:55:00,478,244.5,173.994461
2023-06-15 01:55:00,479,253.0,173.994461
2023-06-15 01:55:00,480,244.5,173.994461
2023-06-15 01:55:00,481,244.5,173.994461
2023-06-15 01:55:00,482,253.0,173.994461
2023-06-15 01:55:00,485,36.0,20.00061
2023-06-15 01:55:00,486,0.0,0.0
2023-06-15 01:55:00,487,0.0,0.0
2023-06-15 01:55:00,488,17.0,13.000565
2023-06-15 01:55:00,489,1001.0,795.0
2023-06-15 01:55:00,490,1002.0,795.0
2023-06-15 01:55:00,491,969.0,791.0
2023-06-15 01:55:00,492,0.0,0.0
2023-06-15 01:55:00,493,994.0,795.0
2023-06-15 01:55:00,494,992.0,795.0
2023-06-15 01:55:00,495,0.0,0.0
2023-06-15 01:55:00,496,299.999908,200.0
2023-06-15 01:55:00,497,0.0,0.0
2023-06-15 01:55:00,498,0.0,0.0
2023-06-15 01:55:00,499,347.0,265.0
2023-06-15 01:55:00,501,285.0,167.006409
2023-06-15 01:55:00,502,167.0,167.0
2023-06-15 01:55:00,503,288.0,204.0
2023-06-15 01:55:00,507,0.0,0.0
2023-06-15 01:55:00,508,0.0,0.0
2023-06-15 01:55:00,511,0.0,0.0
2023-06-15 01:55:00,512,0.0,0.0
2023-06-15 01:55:00,513,328.0,150.0
2023-06-15 01:55:00,514,141.0,120.0
2023-06-15 01:55:00,516,0.0,0.0
2023-06-15 01:55:00,521,939.0,767.359009
2023-06-15 01:55:00,522,939.0,750.810364
2023-06-15 01:55:00,523,0.0,0.0
2023-06-15 01:55:00,524,0.0,0.0
2023-06-15 01:55:00,525,0.0,0.0
2023-06-15 01:55:00,526,235.476257,131.0
2023-06-15 01:55:00,527,1357.0,1058.099976
2023-06-15 01:55:00,528,131.0,131.0
2023-06-15 01:55:00,529,831.519226,605.507019
2023-06-15 01:55:00,530,994.0,577.0
2023-06-15 01:55:00,533,0.0,0.0
2023-06-15 01:55:00,534,0.0,0.0
2023-06-15 01:55:00,535,0.0,0.0
2023-06-15 01:55:00,536,96.0,33.5
2023-06-15 01:55:00,537,96.0,33.5
2023-06-15 01:55:00,538,102.666672,84.0
2023-06-15 01:55:00,539,334.0,174.0
2023-06-15 01:55:00,540,165.0,87.0
2023-06-15 01:55:00,541,87.0,51.0
2023-06-15 01:55:00,542,44.0,25.5
2023-06-15 01:55:00,544,0.0,0.0
2023-06-15 01:55:00,545,1012.0,795.0
2023-06-15 01:55:00,546,0.0,0.0
2023-06-15 01:55:00,547,0.0,0.0
2023-06-15 01:55:00,548,0.0,0.0
2023-06-15 01:55:00,549,0.0,0.0
2023-06-15 01:55:00,550,0.0,0.0
2023-06-15 01:55:00,552,0.0,0.0
2023-06-15 01:55:00,553,0.0,0.0
2023-06-15 02:00:00,1,0.0,0.0
2023-06-15 02:00:00,2,0.0,0.0
2023-06-15 02:00:00,3,0.0,0.0
2023-06-15 02:00:00,4,480.0,330.0
2023-06-15 02:00:00,5,403.667023,364.991486
2023-06-15 02:00:00,6,0.0,0.0
2023-06-15 02:00:00,7,0.0,0.0
2023-06-15 02:00:00,8,0.0,0.0
2023-06-15 02:00:00,9,441.046509,364.917023
2023-06-15 02:00:00,10,441.091797,364.371613
2023-06-15 02:00:00,11,0.0,0.0
2023-06-15 02:00:00,12,0.0,0.0
2023-06-15 02:00:00,15,0.0,0.0
2023-06-15 02:00:00,16,487.933289,427.933289
2023-06-15 02:00:00,17,460.274811,420.274811
2023-06-15 02:00:00,18,0.0,0.0
2023-06-15 02:00:00,27,615.0,615.0
2023-06-15 02:00:00,28,612.0,612.0
2023-06-15 02:00:00,29,612.0,612.0
2023-06-15 02:00:00,33,0.0,0.0
2023-06-15 02:00:00,36,999.0,795.0
2023-06-15 02:00:00,37,992.0,795.0
2023-06-15 02:00:00,43,383.061615,281.0
2023-06-15 02:00:00,46,506.0,447.6539
2023-06-15 02:00:00,47,462.986359,409.996735
2023-06-15 02:00:00,48,462.713654,409.897614
2023-06-15 02:00:00,49,0.0,0.0
2023-06-15 02:00:00,50,0.0,0.0
2023-06-15 02:00:00,51,463.0,405.012726
2023-06-15 02:00:00,52,0.0,0.0
2023-06-15 02:00:00,53,0.0,0.0
2023-06-15 02:00:00,54,0.0,0.0
2023-06-15 02:00:00,55,0.0,0.0
2023-06-15 02:00:00,56,0.0,0.0
2023-06-15 02:00:00,57,0.0,0.0
2023-06-15 02:00:00,58,136.5,135.0
2023-06-15 02:00:00,59,136.5,135.0
2023-06-15 02:00:00,60,175.0,150.0
2023-06-15 02:00:00,61,353.0,280.0
2023-06-15 02:00:00,62,0.0,0.0
2023-06-15 02:00:00,63,0.0,0.0
2023-06-15 02:00:00,64,332.485596,281.056061
2023-06-15 02:00:00,65,0.0,0.0
2023-06-15 02:00:00,66,378.282257,314.109528
2023-06-15 02:00:00,67,385.770782,332.830719
2023-06-15 02:00:00,68,396.11087,354.775421
2023-06-15 02:00:00,69,830.156738,670.163574
2023-06-15 02:00:00,70,853.352966,670.621338
2023-06-15 02:00:00,71,0.0,0.0
2023-06-15 02:00:00,72,0.0,0.0
2023-06-15 02:00:00,73,0.0,0.0
2023-06-15 02:00:00,74,0.0,0.0
2023-06-15 02:00:00,75,0.0,0.0
2023-06-15 02:00:00,76,0.0,0.0
2023-06-15 02:00:00,77,0.0,0.0
2023-06-15 02:00:00,78,0.0,0.0
2023-06-15 02:00:00,79,0.0,0.0
2023-06-15 02:00:00,80,0.0,0.0
2023-06-15 02:00:00,83,450.564667,361.20517
2023-06-15 02:00:00,84,0.0,0.0
2023-06-15 02:00:00,85,394.359772,320.0
2023-06-15 02:00:00,86,0.0,0.0
2023-06-15 02:00:00,87,442.687103,342.687103
2023-06-15 02:00:00,88,0.0,0.0
2023-06-15 02:00:00,89,455.993927,380.018097
2023-06-15 02:00:00,90,78.801102,0.0
2023-06-15 02:00:00,91,807.006042,750.0
2023-06-15 02:00:00,92,705.920654,635.0
2023-06-15 02:00:00,95,0.0,0.0
2023-06-15 02:00:00,96,0.0,0.0
2023-06-15 02:00:00,97,0.0,0.0
2023-06-15 02:00:00,98,0.0,0.0
2023-06-15 02:00:00,99,357.611115,261.0
2023-06-15 02:00:00,100,0.0,0.0
2023-06-15 02:00:00,101,0.0,0.0
2023-06-15 02:00:00,102,0.0,0.0
2023-06-15 02:00:00,103,0.0,0.0
2023-06-15 02:00:00,104,0.0,0.0
2023-06-15 02:00:00,105,0.0,0.0
2023-06-15 02:00:00,106,0.0,0.0
2023-06-15 02:00:00,107,0.0,0.0
2023-06-15 02:00:00,108,0.0,0.0
2023-06-15 02:00:00,112,0.0,0.0
2023-06-15 02:00:00,113,11.050714,0.0
2023-06-15 02:00:00,114,0.0,0.0
2023-06-15 02:00:00,115,921.0,752.332947
2023-06-15 02:00:00,116,917.99292,750.045654
2023-06-15 02:00:00,117,0.0,0.0
2023-06-15 02:00:00,118,0.0,0.0
2023-06-15 02:00:00,119,0.0,0.0
2023-06-15 02:00:00,120,100.0,60.000153
2023-06-15 02:00:00,126,0.0,0.0
2023-06-15 02:00:00,127,0.0,0.0
2023-06-15 02:00:00,128,998.0,750.0
2023-06-15 02:00:00,129,995.0,750.0
2023-06-15 02:00:00,130,0.0,0.0
2023-06-15 02:00:00,131,987.0,718.0
2023-06-15 02:00:00,132,948.0,758.0
2023-06-15 02:00:00,133,971.0,755.0
2023-06-15 02:00:00,134,281.985657,175.0
2023-06-15 02:00:00,135,291.0,210.0
2023-06-15 02:00:00,136,155.5,109.996994
2023-06-15 02:00:00,137,155.5,109.996994
2023-06-15 02:00:00,138,180.0,120.0
2023-06-15 02:00:00,139,282.0,196.0
2023-06-15 02:00:00,140,282.0,196.0
2023-06-15 02:00:00,141,271.0,188.0
2023-06-15 02:00:00,142,0.0,0.0
2023-06-15 02:00:00,143,0.0,0.0
2023-06-15 02:00:00,144,0.0,0.0
2023-06-15 02:00:00,145,160.0,88.436272
2023-06-15 02:00:00,146,160.0,88.436272
2023-06-15 02:00:00,147,172.0,104.0
2023-06-15 02:00:00,150,38.0,29.999542
2023-06-15 02:00:00,151,5.941463,0.0
2023-06-15 02:00:00,152,15.0,14.999771
2023-06-15 02:00:00,153,0.0,0.0
2023-06-15 02:00:00,154,231.0,141.003876
2023-06-15 02:00:00,155,122.0,70.501938
2023-06-15 02:00:00,156,387.99704,350.0
2023-06-15 02:00:00,158,0.0,0.0
2023-06-15 02:00:00,159,0.0,0.0
2023-06-15 02:00:00,160,0.0,0.0
2023-06-15 02:00:00,161,0.0,0.0
2023-06-15 02:00:00,162,0.0,0.0
2023-06-15 02:00:00,166,0.0,0.0
2023-06-15 02:00:00,167,91.0,64.0
2023-06-15 02:00:00,168,42.0,29.999542
2023-06-15 02:00:00,169,143.0,104.99588
2023-06-15 02:00:00,170,143.0,104.99588
2023-06-15 02:00:00,171,166.0,104.99588
2023-06-15 02:00:00,172,141.0,110.000916
2023-06-15 02:00:00,173,141.0,110.000916
2023-06-15 02:00:00,174,167.0,110.000916
2023-06-15 02:00:00,175,0.0,0.0
2023-06-15 02:00:00,176,289.0,162.0
2023-06-15 02:00:00,177,148.0,108.0
2023-06-15 02:00:00,178,10.467451,0.0
2023-06-15 02:00:00,179,0.0,0.0
2023-06-15 02:00:00,180,0.0,0.0
2023-06-15 02:00:00,181,0.0,0.0
2023-06-15 02:00:00,182,0.0,0.0
2023-06-15 02:00:00,183,0.0,0.0
2023-06-15 02:00:00,184,149.5,119.995728
2023-06-15 02:00:00,185,149.5,114.0
2023-06-15 02:00:00,186,180.0,122.0
2023-06-15 02:00:00,187,0.0,0.0
2023-06-15 02:00:00,188,0.0,0.0
2023-06-15 02:00:00,189,0.0,0.0
2023-06-15 02:00:00,190,1000.0,795.0
2023-06-15 02:00:00,191,999.0,795.0
2023-06-15 02:00:00,193,0.0,0.0
2023-06-15 02:00:00,194,12.719484,11.999903
2023-06-15 02:00:00,195,26.01713,10.0
2023-06-15 02:00:00,196,0.0,0.0
2023-06-15 02:00:00,197,0.0,0.0
2023-06-15 02:00:00,198,0.0,0.0
2023-06-15 02:00:00,200,0.0,0.0
2023-06-15 02:00:00,207,72.5,60.0
2023-06-15 02:00:00,208,72.5,60.0
2023-06-15 02:00:00,209,0.0,0.0
2023-06-15 02:00:00,210,0.0,0.0
2023-06-15 02:00:00,211,72.5,60.0
2023-06-15 02:00:00,212,84.600006,80.323494
2023-06-15 02:00:00,213,0.0,0.0
2023-06-15 02:00:00,214,69.864197,69.864197
2023-06-15 02:00:00,215,71.310776,71.310776
2023-06-15 02:00:00,216,67.0,67.0
2023-06-15 02:00:00,217,27.0,20.99826
2023-06-15 02:00:00,218,27.0,20.99826
2023-06-15 02:00:00,219,27.0,20.99826
2023-06-15 02:00:00,220,0.0,0.0
2023-06-15 02:00:00,231,297.489563,270.0
2023-06-15 02:00:00,232,293.80072,270.0
2023-06-15 02:00:00,233,0.0,0.0
2023-06-15 02:00:00,234,0.0,0.0
2023-06-15 02:00:00,237,0.0,0.0
2023-06-15 02:00:00,238,0.0,0.0
2023-06-15 02:00:00,240,278.0,200.0
2023-06-15 02:00:00,241,136.0,100.0
2023-06-15 02:00:00,242,0.0,0.0
2023-06-15 02:00:00,243,0.0,0.0
2023-06-15 02:00:00,244,0.0,0.0
2023-06-15 02:00:00,247,0.0,0.0
2023-06-15 02:00:00,248,0.0,0.0
2023-06-15 02:00:00,249,0.0,0.0
2023-06-15 02:00:00,250,156.5,99.334106
2023-06-15 02:00:00,251,156.5,99.553833
2023-06-15 02:00:00,252,180.0,130.0
2023-06-15 02:00:00,253,0.0,0.0
2023-06-15 02:00:00,254,0.0,0.0
2023-06-15 02:00:00,255,241.5,175.0
2023-06-15 02:00:00,256,241.5,175.0
2023-06-15 02:00:00,257,261.0,222.0
2023-06-15 02:00:00,258,275.5,172.002289
2023-06-15 02:00:00,259,275.5,172.002289
2023-06-15 02:00:00,260,271.0,212.0
2023-06-15 02:00:00,264,10.0,5.000229
2023-06-15 02:00:00,265,0.0,0.0
2023-06-15 02:00:00,266,298.338989,230.0
2023-06-15 02:00:00,267,0.0,0.0
2023-06-15 02:00:00,268,0.0,0.0
2023-06-15 02:00:00,269,0.0,0.0
2023-06-15 02:00:00,270,0.0,0.0
2023-06-15 02:00:00,271,89.666664,75.0
2023-06-15 02:00:00,272,89.666664,75.0
2023-06-15 02:00:00,273,89.666664,75.0
2023-06-15 02:00:00,274,112.5,112.5
2023-06-15 02:00:00,275,157.0,100.0
2023-06-15 02:00:00,276,71.0,50.0
2023-06-15 02:00:00,277,155.0,100.0
2023-06-15 02:00:00,278,75.0,50.0
2023-06-15 02:00:00,279,0.0,0.0
2023-06-15 02:00:00,280,0.0,0.0
2023-06-15 02:00:00,281,161.0,100.0
2023-06-15 02:00:00,282,73.0,50.0
2023-06-15 02:00:00,283,159.0,100.0
2023-06-15 02:00:00,284,75.0,50.0
2023-06-15 02:00:00,285,159.0,100.0
2023-06-15 02:00:00,286,75.0,50.0
2023-06-15 02:00:00,287,0.0,0.0
2023-06-15 02:00:00,288,0.0,0.0
2023-06-15 02:00:00,289,160.0,100.0
2023-06-15 02:00:00,290,75.0,50.0
2023-06-15 02:00:00,291,96.0,53.471863
2023-06-15 02:00:00,292,96.0,53.025528
2023-06-15 02:00:00,293,0.0,0.0
2023-06-15 02:00:00,294,102.0,84.0
2023-06-15 02:00:00,299,183.0,133.0
2023-06-15 02:00:00,300,183.0,133.0
2023-06-15 02:00:00,301,178.5,133.0
2023-06-15 02:00:00,302,178.5,133.0
2023-06-15 02:00:00,303,204.0,128.999451
2023-06-15 02:00:00,304,198.0,128.999451
2023-06-15 02:00:00,305,375.0,310.000916
2023-06-15 02:00:00,306,356.0,297.007629
2023-06-15 02:00:00,307,304.70694,207.007019
2023-06-15 02:00:00,308,149.5,119.995728
2023-06-15 02:00:00,309,149.5,119.995728
2023-06-15 02:00:00,310,164.0,122.0
2023-06-15 02:00:00,311,0.0,0.0
2023-06-15 02:00:00,312,0.0,0.0
2023-06-15 02:00:00,313,0.0,0.0
2023-06-15 02:00:00,314,151.0,119.995728
2023-06-15 02:00:00,315,151.0,119.995728
2023-06-15 02:00:00,316,169.0,122.0
2023-06-15 02:00:00,317,0.0,0.0
2023-06-15 02:00:00,318,0.0,0.0
2023-06-15 02:00:00,319,0.0,0.0
2023-06-15 02:00:00,320,0.0,0.0
2023-06-15 02:00:00,321,0.0,0.0
2023-06-15 02:00:00,322,0.0,0.0
2023-06-15 02:00:00,323,165.5,122.0
2023-06-15 02:00:00,324,165.5,122.0
2023-06-15 02:00:00,325,176.0,136.0
2023-06-15 02:00:00,326,144.0,135.0
2023-06-15 02:00:00,327,142.622513,135.0
2023-06-15 02:00:00,328,176.0,150.0
2023-06-15 02:00:00,329,0.0,0.0
2023-06-15 02:00:00,330,0.0,0.0
2023-06-15 02:00:00,331,784.0,644.627686
2023-06-15 02:00:00,332,0.0,0.0
2023-06-15 02:00:00,333,0.0,0.0
2023-06-15 02:00:00,334,7.985049,0.0
2023-06-15 02:00:00,335,69.5,50.99826
2023-06-15 02:00:00,336,5.373949,0.0
2023-06-15 02:00:00,337,40.5,40.5
2023-06-15 02:00:00,338,40.5,40.5
2023-06-15 02:00:00,339,29.0,29.0
2023-06-15 02:00:00,340,818.0,677.207397
2023-06-15 02:00:00,341,777.0,673.88855
2023-06-15 02:00:00,342,166.0,135.0
2023-06-15 02:00:00,343,0.0,0.0
2023-06-15 02:00:00,344,0.0,0.0
2023-06-15 02:00:00,345,100.0,79.998932
2023-06-15 02:00:00,346,0.0,0.0
2023-06-15 02:00:00,347,163.0,163.0
2023-06-15 02:00:00,348,0.0,0.0
2023-06-15 02:00:00,349,0.0,0.0
2023-06-15 02:00:00,350,0.0,0.0
2023-06-15 02:00:00,351,0.0,0.0
2023-06-15 02:00:00,352,0.0,0.0
2023-06-15 02:00:00,353,0.0,0.0
2023-06-15 02:00:00,354,0.0,0.0
2023-06-15 02:00:00,355,0.0,0.0
2023-06-15 02:00:00,356,0.0,0.0
2023-06-15 02:00:00,357,12.5,10.0
2023-06-15 02:00:00,358,20.0,10.000153
2023-06-15 02:00:00,359,20.0,10.000153
2023-06-15 02:00:00,360,21.25,7.0
2023-06-15 02:00:00,361,21.25,7.0
2023-06-15 02:00:00,362,0.0,0.0
2023-06-15 02:00:00,363,21.25,10.0
2023-06-15 02:00:00,364,726.862061,665.0
2023-06-15 02:00:00,365,0.0,0.0
2023-06-15 02:00:00,366,0.0,0.0
2023-06-15 02:00:00,367,393.378143,355.0
2023-06-15 02:00:00,368,85.0,68.0
2023-06-15 02:00:00,369,85.0,70.415375
2023-06-15 02:00:00,370,85.0,68.0
2023-06-15 02:00:00,371,85.0,70.415375
2023-06-15 02:00:00,372,0.0,0.0
2023-06-15 02:00:00,373,0.0,0.0
2023-06-15 02:00:00,374,0.0,0.0
2023-06-15 02:00:00,375,0.0,0.0
2023-06-15 02:00:00,376,160.5,158.0
2023-06-15 02:00:00,377,160.5,158.0
2023-06-15 02:00:00,378,148.0,123.0
2023-06-15 02:00:00,379,0.0,0.0
2023-06-15 02:00:00,380,39.5,31.0
2023-06-15 02:00:00,381,2.161932,0.0
2023-06-15 02:00:00,382,163.5,129.972046
2023-06-15 02:00:00,383,163.5,129.972046
2023-06-15 02:00:00,384,188.0,129.972046
2023-06-15 02:00:00,385,270.5,188.018433
2023-06-15 02:00:00,386,270.5,187.697998
2023-06-15 02:00:00,387,275.0,204.0
2023-06-15 02:00:00,388,0.0,0.0
2023-06-15 02:00:00,389,0.0,0.0
2023-06-15 02:00:00,390,0.0,0.0
2023-06-15 02:00:00,419,287.0,160.002441
2023-06-15 02:00:00,420,287.0,160.002441
2023-06-15 02:00:00,421,268.0,160.002441
2023-06-15 02:00:00,422,253.0,186.0
2023-06-15 02:00:00,423,253.0,186.0
2023-06-15 02:00:00,432,301.0,220.0
2023-06-15 02:00:00,433,387.813416,267.0
2023-06-15 02:00:00,434,270.0,189.016327
2023-06-15 02:00:00,435,270.0,189.016327
2023-06-15 02:00:00,436,280.5,189.016327
2023-06-15 02:00:00,437,280.5,189.016327
2023-06-15 02:00:00,438,273.0,206.0
2023-06-15 02:00:00,439,285.0,206.0
2023-06-15 02:00:00,440,198.0,119.237717
2023-06-15 02:00:00,441,168.801682,124.034836
2023-06-15 02:00:00,442,194.0,121.636276
2023-06-15 02:00:00,443,25.0,20.037918
2023-06-15 02:00:00,444,0.0,0.0
2023-06-15 02:00:00,450,219.0,215.0
2023-06-15 02:00:00,451,83.0,83.0
2023-06-15 02:00:00,452,239.0,235.0
2023-06-15 02:00:00,453,113.0,113.0
2023-06-15 02:00:00,459,430.0,276.0
2023-06-15 02:00:00,467,10.75862,5.000153
2023-06-15 02:00:00,468,10.75862,4.000366
2023-06-15 02:00:00,469,0.0,0.0
2023-06-15 02:00:00,471,4.42486,0.0
2023-06-15 02:00:00,472,235.0,180.0
2023-06-15 02:00:00,473,120.0,90.0
2023-06-15 02:00:00,474,222.0,180.0
2023-06-15 02:00:00,475,128.0,90.0
2023-06-15 02:00:00,477,244.5,173.994461
2023-06-15 02:00:00,478,244.5,173.994461
2023-06-15 02:00:00,479,253.0,173.994461
2023-06-15 02:00:00,480,244.5,173.994461
2023-06-15 02:00:00,481,244.5,173.994461
2023-06-15 02:00:00,482,253.0,173.994461
2023-06-15 02:00:00,485,36.0,20.00061
2023-06-15 02:00:00,486,0.0,0.0
2023-06-15 02:00:00,487,0.0,0.0
2023-06-15 02:00:00,488,17.0,13.000565
2023-06-15 02:00:00,489,1001.0,795.0
2023-06-15 02:00:00,490,1002.0,795.0
2023-06-15 02:00:00,491,969.0,791.0
2023-06-15 02:00:00,492,0.0,0.0
2023-06-15 02:00:00,493,994.0,795.0
2023-06-15 02:00:00,494,992.0,795.0
2023-06-15 02:00:00,495,0.0,0.0
2023-06-15 02:00:00,496,299.999908,200.0
2023-06-15 02:00:00,497,0.0,0.0
2023-06-15 02:00:00,498,0.0,0.0
2023-06-15 02:00:00,499,347.0,265.0
2023-06-15 02:00:00,501,285.0,167.006409
2023-06-15 02:00:00,502,167.0,167.0
2023-06-15 02:00:00,503,288.0,204.0
2023-06-15 02:00:00,507,0.0,0.0
2023-06-15 02:00:00,508,0.0,0.0
2023-06-15 02:00:00,511,0.0,0.0
2023-06-15 02:00:00,512,0.0,0.0
2023-06-15 02:00:00,513,328.0,150.0
2023-06-15 02:00:00,514,141.0,120.0
2023-06-15 02:00:00,516,0.0,0.0
2023-06-15 02:00:00,521,939.0,767.359009
2023-06-15 02:00:00,522,939.0,750.810364
2023-06-15 02:00:00,523,0.0,0.0
2023-06-15 02:00:00,524,0.0,0.0
2023-06-15 02:00:00,525,0.0,0.0
2023-06-15 02:00:00,526,235.476257,131.0
2023-06-15 02:00:00,527,1357.0,1058.099976
2023-06-15 02:00:00,528,131.0,131.0
2023-06-15 02:00:00,529,831.519226,605.507019
2023-06-15 02:00:00,530,994.0,577.0
2023-06-15 02:00:00,533,0.0,0.0
2023-06-15 02:00:00,534,0.0,0.0
2023-06-15 02:00:00,535,0.0,0.0
2023-06-15 02:00:00,536,96.0,33.5
2023-06-15 02:00:00,537,96.0,33.5
2023-06-15 02:00:00,538,102.666672,84.0
2023-06-15 02:00:00,539,334.0,174.0
2023-06-15 02:00:00,540,165.0,87.0
2023-06-15 02:00:00,541,87.0,51.0
2023-06-15 02:00:00,542,44.0,25.5
2023-06-15 02:00:00,544,0.0,0.0
2023-06-15 02:00:00,545,1012.0,795.0
2023-06-15 02:00:00,546,0.0,0.0
2023-06-15 02:00:00,547,0.0,0.0
2023-06-15 02:00:00,548,0.0,0.0
2023-06-15 02:00:00,549,0.0,0.0
2023-06-15 02:00:00,550,0.0,0.0
2023-06-15 02:00:00,552,0.0,0.0
2023-06-15 02:00:00,553,0.0,0.0
2023-06-15 02:05:00,1,0.0,0.0
2023-06-15 02:05:00,2,0.0,0.0
2023-06-15 02:05:00,3,0.0,0.0
2023-06-15 02:05:00,4,480.0,330.0
2023-06-15 02:05:00,5,403.667023,364.991486
2023-06-15 02:05:00,6,0.0,0.0
2023-06-15 02:05:00,7,0.0,0.0
2023-06-15 02:05:00,8,0.0,0.0
2023-06-15 02:05:00,9,441.046509,364.917023
2023-06-15 02:05:00,10,441.091797,364.371613
2023-06-15 02:05:00,11,0.0,0.0
2023-06-15 02:05:00,12,0.0,0.0
2023-06-15 02:05:00,15,0.0,0.0
2023-06-15 02:05:00,16,487.933289,427.933289
2023-06-15 02:05:00,17,460.274811,420.274811
2023-06-15 02:05:00,18,0.0,0.0
2023-06-15 02:05:00,27,615.0,615.0
2023-06-15 02:05:00,28,612.0,612.0
2023-06-15 02:05:00,29,612.0,612.0
2023-06-15 02:05:00,33,0.0,0.0
2023-06-15 02:05:00,36,999.0,795.0
2023-06-15 02:05:00,37,992.0,795.0
2023-06-15 02:05:00,43,383.061615,281.0
2023-06-15 02:05:00,46,506.0,447.6539
2023-06-15 02:05:00,47,462.986359,409.996735
2023-06-15 02:05:00,48,462.713654,409.897614
2023-06-15 02:05:00,49,0.0,0.0
2023-06-15 02:05:00,50,0.0,0.0
2023-06-15 02:05:00,51,463.0,405.012726
2023-06-15 02:05:00,52,0.0,0.0
2023-06-15 02:05:00,53,0.0,0.0
2023-06-15 02:05:00,54,0.0,0.0
2023-06-15 02:05:00,55,0.0,0.0
2023-06-15 02:05:00,56,0.0,0.0
2023-06-15 02:05:00,57,0.0,0.0
2023-06-15 02:05:00,58,136.5,135.0
2023-06-15 02:05:00,59,136.5,135.0
2023-06-15 02:05:00,60,175.0,150.0
2023-06-15 02:05:00,61,353.0,280.0
2023-06-15 02:05:00,62,0.0,0.0
2023-06-15 02:05:00,63,0.0,0.0
2023-06-15 02:05:00,64,332.485596,281.056061
2023-06-15 02:05:00,65,0.0,0.0
2023-06-15 02:05:00,66,378.282257,314.109528
2023-06-15 02:05:00,67,385.770782,332.830719
2023-06-15 02:05:00,68,396.11087,354.775421
2023-06-15 02:05:00,69,830.156738,670.163574
2023-06-15 02:05:00,70,853.352966,670.621338
2023-06-15 02:05:00,71,0.0,0.0
2023-06-15 02:05:00,72,0.0,0.0
2023-06-15 02:05:00,73,0.0,0.0
2023-06-15 02:05:00,74,0.0,0.0
2023-06-15 02:05:00,75,0.0,0.0
2023-06-15 02:05:00,76,0.0,0.0
2023-06-15 02:05:00,77,0.0,0.0
2023-06-15 02:05:00,78,0.0,0.0
2023-06-15 02:05:00,79,0.0,0.0
2023-06-15 02:05:00,80,0.0,0.0
2023-06-15 02:05:00,83,450.564667,361.20517
2023-06-15 02:05:00,84,0.0,0.0
2023-06-15 02:05:00,85,394.359772,320.0
2023-06-15 02:05:00,86,0.0,0.0
2023-06-15 02:05:00,87,442.687103,342.687103
2023-06-15 02:05:00,88,0.0,0.0
2023-06-15 02:05:00,89,455.993927,380.018097
2023-06-15 02:05:00,90,78.801102,0.0
2023-06-15 02:05:00,91,807.006042,750.0
2023-06-15 02:05:00,92,705.920654,635.0
2023-06-15 02:05:00,95,0.0,0.0
2023-06-15 02:05:00,96,0.0,0.0
2023-06-15 02:05:00,97,0.0,0.0
2023-06-15 02:05:00,98,0.0,0.0
2023-06-15 02:05:00,99,357.611115,261.0
2023-06-15 02:05:00,100,0.0,0.0
2023-06-15 02:05:00,101,0.0,0.0
2023-06-15 02:05:00,102,0.0,0.0
2023-06-15 02:05:00,103,0.0,0.0
2023-06-15 02:05:00,104,0.0,0.0
2023-06-15 02:05:00,105,0.0,0.0
2023-06-15 02:05:00,106,0.0,0.0
2023-06-15 02:05:00,107,0.0,0.0
2023-06-15 02:05:00,108,0.0,0.0
2023-06-15 02:05:00,112,0.0,0.0
2023-06-15 02:05:00,113,11.050714,0.0
2023-06-15 02:05:00,114,0.0,0.0
2023-06-15 02:05:00,115,921.0,752.332947
2023-06-15 02:05:00,116,917.99292,750.045654
2023-06-15 02:05:00,117,0.0,0.0
2023-06-15 02:05:00,118,0.0,0.0
2023-06-15 02:05:00,119,0.0,0.0
2023-06-15 02:05:00,120,100.0,60.000153
2023-06-15 02:05:00,126,0.0,0.0
2023-06-15 02:05:00,127,0.0,0.0
2023-06-15 02:05:00,128,998.0,750.0
2023-06-15 02:05:00,129,995.0,750.0
2023-06-15 02:05:00,130,0.0,0.0
2023-06-15 02:05:00,131,987.0,718.0
2023-06-15 02:05:00,132,948.0,758.0
2023-06-15 02:05:00,133,971.0,755.0
2023-06-15 02:05:00,134,281.985657,175.0
2023-06-15 02:05:00,135,291.0,210.0
2023-06-15 02:05:00,136,155.5,109.996994
2023-06-15 02:05:00,137,155.5,109.996994
2023-06-15 02:05:00,138,180.0,120.0
2023-06-15 02:05:00,139,282.0,196.0
2023-06-15 02:05:00,140,282.0,196.0
2023-06-15 02:05:00,141,271.0,188.0
2023-06-15 02:05:00,142,0.0,0.0
2023-06-15 02:05:00,143,0.0,0.0
2023-06-15 02:05:00,144,0.0,0.0
2023-06-15 02:05:00,145,160.0,88.436272
2023-06-15 02:05:00,146,160.0,88.436272
2023-06-15 02:05:00,147,172.0,104.0
2023-06-15 02:05:00,150,38.0,29.999542
2023-06-15 02:05:00,151,5.941463,0.0
2023-06-15 02:05:00,152,15.0,14.999771
2023-06-15 02:05:00,153,0.0,0.0
2023-06-15 02:05:00,154,231.0,141.003876
2023-06-15 02:05:00,155,122.0,70.501938
2023-06-15 02:05:00,156,387.99704,350.0
2023-06-15 02:05:00,158,0.0,0.0
2023-06-15 02:05:00,159,0.0,0.0
2023-06-15 02:05:00,160,0.0,0.0
2023-06-15 02:05:00,161,0.0,0.0
2023-06-15 02:05:00,162,0.0,0.0
2023-06-15 02:05:00,166,0.0,0.0
2023-06-15 02:05:00,167,91.0,64.0
2023-06-15 02:05:00,168,42.0,29.999542
2023-06-15 02:05:00,169,143.0,104.99588
2023-06-15 02:05:00,170,143.0,104.99588
2023-06-15 02:05:00,171,166.0,104.99588
2023-06-15 02:05:00,172,141.0,110.000916
2023-06-15 02:05:00,173,141.0,110.000916
2023-06-15 02:05:00,174,167.0,110.000916
2023-06-15 02:05:00,175,0.0,0.0
2023-06-15 02:05:00,176,289.0,162.0
2023-06-15 02:05:00,177,148.0,108.0
2023-06-15 02:05:00,178,10.467451,0.0
2023-06-15 02:05:00,179,0.0,0.0
2023-06-15 02:05:00,180,0.0,0.0
2023-06-15 02:05:00,181,0.0,0.0
2023-06-15 02:05:00,182,0.0,0.0
2023-06-15 02:05:00,183,0.0,0.0
2023-06-15 02:05:00,184,149.5,119.995728
2023-06-15 02:05:00,185,149.5,114.0
2023-06-15 02:05:00,186,180.0,122.0
2023-06-15 02:05:00,187,0.0,0.0
2023-06-15 02:05:00,188,0.0,0.0
2023-06-15 02:05:00,189,0.0,0.0
2023-06-15 02:05:00,190,1000.0,795.0
2023-06-15 02:05:00,191,999.0,795.0
2023-06-15 02:05:00,193,0.0,0.0
2023-06-15 02:05:00,194,12.719484,11.999903
2023-06-15 02:05:00,195,26.01713,10.0
2023-06-15 02:05:00,196,0.0,0.0
2023-06-15 02:05:00,197,0.0,0.0
2023-06-15 02:05:00,198,0.0,0.0
2023-06-15 02:05:00,200,0.0,0.0
2023-06-15 02:05:00,207,72.5,60.0
2023-06-15 02:05:00,208,72.5,60.0
2023-06-15 02:05:00,209,0.0,0.0
2023-06-15 02:05:00,210,0.0,0.0
2023-06-15 02:05:00,211,72.5,60.0
2023-06-15 02:05:00,212,84.600006,80.323494
2023-06-15 02:05:00,213,0.0,0.0
2023-06-15 02:05:00,214,69.864197,69.864197
2023-06-15 02:05:00,215,71.310776,71.310776
2023-06-15 02:05:00,216,67.0,67.0
2023-06-15 02:05:00,217,27.0,20.99826
2023-06-15 02:05:00,218,27.0,20.99826
2023-06-15 02:05:00,219,27.0,20.99826
2023-06-15 02:05:00,220,0.0,0.0
2023-06-15 02:05:00,231,297.489563,270.0
2023-06-15 02:05:00,232,293.80072,270.0
2023-06-15 02:05:00,233,0.0,0.0
2023-06-15 02:05:00,234,0.0,0.0
2023-06-15 02:05:00,237,0.0,0.0
2023-06-15 02:05:00,238,0.0,0.0
2023-06-15 02:05:00,240,278.0,200.0
2023-06-15 02:05:00,241,136.0,100.0
2023-06-15 02:05:00,242,0.0,0.0
2023-06-15 02:05:00,243,0.0,0.0
2023-06-15 02:05:00,244,0.0,0.0
2023-06-15 02:05:00,247,0.0,0.0
2023-06-15 02:05:00,248,0.0,0.0
2023-06-15 02:05:00,249,0.0,0.0
2023-06-15 02:05:00,250,156.5,99.334106
2023-06-15 02:05:00,251,156.5,99.553833
2023-06-15 02:05:00,252,180.0,130.0
2023-06-15 02:05:00,253,0.0,0.0
2023-06-15 02:05:00,254,0.0,0.0
2023-06-15 02:05:00,255,241.5,175.0
2023-06-15 02:05:00,256,241.5,175.0
2023-06-15 02:05:00,257,261.0,222.0
2023-06-15 02:05:00,258,275.5,172.002289
2023-06-15 02:05:00,259,275.5,172.002289
2023-06-15 02:05:00,260,271.0,212.0
2023-06-15 02:05:00,264,10.0,5.000229
2023-06-15 02:05:00,265,0.0,0.0
2023-06-15 02:05:00,266,298.338989,230.0
2023-06-15 02:05:00,267,0.0,0.0
2023-06-15 02:05:00,268,0.0,0.0
2023-06-15 02:05:00,269,0.0,0.0
2023-06-15 02:05:00,270,0.0,0.0
2023-06-15 02:05:00,271,89.666664,75.0
2023-06-15 02:05:00,272,89.666664,75.0
2023-06-15 02:05:00,273,89.666664,75.0
2023-06-15 02:05:00,274,112.5,112.5
2023-06-15 02:05:00,275,157.0,100.0
2023-06-15 02:05:00,276,71.0,50.0
2023-06-15 02:05:00,277,155.0,100.0
2023-06-15 02:05:00,278,75.0,50.0
2023-06-15 02:05:00,279,0.0,0.0
2023-06-15 02:05:00,280,0.0,0.0
2023-06-15 02:05:00,281,161.0,100.0
2023-06-15 02:05:00,282,73.0,50.0
2023-06-15 02:05:00,283,159.0,100.0
2023-06-15 02:05:00,284,75.0,50.0
2023-06-15 02:05:00,285,159.0,100.0
2023-06-15 02:05:00,286,75.0,50.0
2023-06-15 02:05:00,287,0.0,0.0
2023-06-15 02:05:00,288,0.0,0.0
2023-06-15 02:05:00,289,160.0,100.0
2023-06-15 02:05:00,290,75.0,50.0
2023-06-15 02:05:00,291,96.0,53.471863
2023-06-15 02:05:00,292,96.0,53.025528
2023-06-15 02:05:00,293,0.0,0.0
2023-06-15 02:05:00,294,102.0,84.0
2023-06-15 02:05:00,299,183.0,133.0
2023-06-15 02:05:00,300,183.0,133.0
2023-06-15 02:05:00,301,178.5,133.0
2023-06-15 02:05:00,302,178.5,133.0
2023-06-15 02:05:00,303,204.0,128.999451
2023-06-15 02:05:00,304,198.0,128.999451
2023-06-15 02:05:00,305,375.0,310.000916
2023-06-15 02:05:00,306,356.0,297.007629
2023-06-15 02:05:00,307,304.70694,207.007019
2023-06-15 02:05:00,308,149.5,119.995728
2023-06-15 02:05:00,309,149.5,119.995728
2023-06-15 02:05:00,310,164.0,122.0
2023-06-15 02:05:00,311,0.0,0.0
2023-06-15 02:05:00,312,0.0,0.0
2023-06-15 02:05:00,313,0.0,0.0
2023-06-15 02:05:00,314,151.0,119.995728
2023-06-15 02:05:00,315,151.0,119.995728
2023-06-15 02:05:00,316,169.0,122.0
2023-06-15 02:05:00,317,0.0,0.0
2023-06-15 02:05:00,318,0.0,0.0
2023-06-15 02:05:00,319,0.0,0.0
2023-06-15 02:05:00,320,0.0,0.0
2023-06-15 02:05:00,321,0.0,0.0
2023-06-15 02:05:00,322,0.0,0.0
2023-06-15 02:05:00,323,165.5,122.0
2023-06-15 02:05:00,324,165.5,122.0
2023-06-15 02:05:00,325,176.0,136.0
2023-06-15 02:05:00,326,144.0,135.0
2023-06-15 02:05:00,327,142.622513,135.0
2023-06-15 02:05:00,328,176.0,150.0
2023-06-15 02:05:00,329,0.0,0.0
2023-06-15 02:05:00,330,0.0,0.0
2023-06-15 02:05:00,331,784.0,644.627686
2023-06-15 02:05:00,332,0.0,0.0
2023-06-15 02:05:00,333,0.0,0.0
2023-06-15 02:05:00,334,7.985049,0.0
2023-06-15 02:05:00,335,69.5,50.99826
2023-06-15 02:05:00,336,5.373949,0.0
2023-06-15 02:05:00,337,40.5,40.5
2023-06-15 02:05:00,338,40.5,40.5
2023-06-15 02:05:00,339,29.0,29.0
2023-06-15 02:05:00,340,818.0,677.207397
2023-06-15 02:05:00,341,777.0,673.88855
2023-06-15 02:05:00,342,166.0,135.0
2023-06-15 02:05:00,343,0.0,0.0
2023-06-15 02:05:00,344,0.0,0.0
2023-06-15 02:05:00,345,100.0,79.998932
2023-06-15 02:05:00,346,0.0,0.0
2023-06-15 02:05:00,347,163.0,163.0
2023-06-15 02:05:00,348,0.0,0.0
2023-06-15 02:05:00,349,0.0,0.0
2023-06-15 02:05:00,350,0.0,0.0
2023-06-15 02:05:00,351,0.0,0.0
2023-06-15 02:05:00,352,0.0,0.0
2023-06-15 02:05:00,353,0.0,0.0
2023-06-15 02:05:00,354,0.0,0.0
2023-06-15 02:05:00,355,0.0,0.0
2023-06-15 02:05:00,356,0.0,0.0
2023-06-15 02:05:00,357,12.5,10.0
2023-06-15 02:05:00,358,20.0,10.000153
2023-06-15 02:05:00,359,20.0,10.000153
2023-06-15 02:05:00,360,21.25,7.0
2023-06-15 02:05:00,361,21.25,7.0
2023-06-15 02:05:00,362,0.0,0.0
2023-06-15 02:05:00,363,21.25,10.0
2023-06-15 02:05:00,364,726.862061,665.0
2023-06-15 02:05:00,365,0.0,0.0
2023-06-15 02:05:00,366,0.0,0.0
2023-06-15 02:05:00,367,393.378143,355.0
2023-06-15 02:05:00,368,85.0,68.0
2023-06-15 02:05:00,369,85.0,70.415375
2023-06-15 02:05:00,370,85.0,68.0
2023-06-15 02:05:00,371,85.0,70.415375
2023-06-15 02:05:00,372,0.0,0.0
2023-06-15 02:05:00,373,0.0,0.0
2023-06-15 02:05:00,374,0.0,0.0
2023-06-15 02:05:00,375,0.0,0.0
2023-06-15 02:05:00,376,160.5,158.0
2023-06-15 02:05:00,377,160.5,158.0
2023-06-15 02:05:00,378,148.0,123.0
2023-06-15 02:05:00,379,0.0,0.0
2023-06-15 02:05:00,380,39.5,31.0
2023-06-15 02:05:00,381,2.161932,0.0
2023-06-15 02:05:00,382,163.5,129.972046
2023-06-15 02:05:00,383,163.5,129.972046
2023-06-15 02:05:00,384,188.0,129.972046
2023-06-15 02:05:00,385,270.5,188.018433
2023-06-15 02:05:00,386,270.5,187.697998
2023-06-15 02:05:00,387,275.0,204.0
2023-06-15 02:05:00,388,0.0,0.0
2023-06-15 02:05:00,389,0.0,0.0
2023-06-15 02:05:00,390,0.0,0.0
2023-06-15 02:05:00,419,287.0,160.002441
2023-06-15 02:05:00,420,287.0,160.002441
2023-06-15 02:05:00,421,268.0,160.002441
2023-06-15 02:05:00,422,253.0,186.0
2023-06-15 02:05:00,423,253.0,186.0
2023-06-15 02:05:00,432,301.0,220.0
2023-06-15 02:05:00,433,387.813416,267.0
2023-06-15 02:05:00,434,270.0,189.016327
2023-06-15 02:05:00,435,270.0,189.016327
2023-06-15 02:05:00,436,280.5,189.016327
2023-06-15 02:05:00,437,280.5,189.016327
2023-06-15 02:05:00,438,273.0,206.0
2023-06-15 02:05:00,439,285.0,206.0
2023-06-15 02:05:00,440,198.0,119.237717
2023-06-15 02:05:00,441,168.801682,124.034836
2023-06-15 02:05:00,442,194.0,121.636276
2023-06-15 02:05:00,443,25.0,20.037918
2023-06-15 02:05:00,444,0.0,0.0
2023-06-15 02:05:00,450,219.0,215.0
2023-06-15 02:05:00,451,83.0,83.0
2023-06-15 02:05:00,452,239.0,235.0
2023-06-15 02:05:00,453,113.0,113.0
2023-06-15 02:05:00,459,430.0,276.0
2023-06-15 02:05:00,467,10.75862,5.000153
2023-06-15 02:05:00,468,10.75862,4.000366
2023-06-15 02:05:00,469,0.0,0.0
2023-06-15 02:05:00,471,4.42486,0.0
2023-06-15 02:05:00,472,235.0,180.0
2023-06-15 02:05:00,473,120.0,90.0
2023-06-15 02:05:00,474,222.0,180.0
2023-06-15 02:05:00,475,128.0,90.0
2023-06-15 02:05:00,477,244.5,173.994461
2023-06-15 02:05:00,478,244.5,173.994461
2023-06-15 02:05:00,479,253.0,173.994461
2023-06-15 02:05:00,480,244.5,173.994461
2023-06-15 02:05:00,481,244.5,173.994461
2023-06-15 02:05:00,482,253.0,173.994461
2023-06-15 02:05:00,485,36.0,20.00061
2023-06-15 02:05:00,486,0.0,0.0
2023-06-15 02:05:00,487,0.0,0.0
2023-06-15 02:05:00,488,17.0,13.000565
2023-06-15 02:05:00,489,1001.0,795.0
2023-06-15 02:05:00,490,1002.0,795.0
2023-06-15 02:05:00,491,969.0,791.0
2023-06-15 02:05:00,492,0.0,0.0
2023-06-15 02:05:00,493,994.0,795.0
2023-06-15 02:05:00,494,992.0,795.0
2023-06-15 02:05:00,495,0.0,0.0
2023-06-15 02:05:00,496,299.999908,200.0
2023-06-15 02:05:00,497,0.0,0.0
2023-06-15 02:05:00,498,0.0,0.0
2023-06-15 02:05:00,499,347.0,265.0
2023-06-15 02:05:00,501,285.0,167.006409
2023-06-15 02:05:00,502,167.0,167.0
2023-06-15 02:05:00,503,288.0,204.0
2023-06-15 02:05:00,507,0.0,0.0
2023-06-15 02:05:00,508,0.0,0.0
2023-06-15 02:05:00,511,0.0,0.0
2023-06-15 02:05:00,512,0.0,0.0
2023-06-15 02:05:00,513,328.0,150.0
2023-06-15 02:05:00,514,141.0,120.0
2023-06-15 02:05:00,516,0.0,0.0
2023-06-15 02:05:00,521,939.0,767.359009
2023-06-15 02:05:00,522,939.0,750.810364
2023-06-15 02:05:00,523,0.0,0.0
2023-06-15 02:05:00,524,0.0,0.0
2023-06-15 02:05:00,525,0.0,0.0
2023-06-15 02:05:00,526,235.476257,131.0
2023-06-15 02:05:00,527,1357.0,1058.099976
2023-06-15 02:05:00,528,131.0,131.0
2023-06-15 02:05:00,529,831.519226,605.507019
2023-06-15 02:05:00,530,994.0,577.0
2023-06-15 02:05:00,533,0.0,0.0
2023-06-15 02:05:00,534,0.0,0.0
2023-06-15 02:05:00,535,0.0,0.0
2023-06-15 02:05:00,536,96.0,33.5
2023-06-15 02:05:00,537,96.0,33.5
2023-06-15 02:05:00,538,102.666672,84.0
2023-06-15 02:05:00,539,334.0,174.0
2023-06-15 02:05:00,540,165.0,87.0
2023-06-15 02:05:00,541,87.0,51.0
2023-06-15 02:05:00,542,44.0,25.5
2023-06-15 02:05:00,544,0.0,0.0
2023-06-15 02:05:00,545,1012.0,795.0
2023-06-15 02:05:00,546,0.0,0.0
2023-06-15 02:05:00,547,0.0,0.0
2023-06-15 02:05:00,548,0.0,0.0
2023-06-15 02:05:00,549,0.0,0.0
2023-06-15 02:05:00,550,0.0,0.0
2023-06-15 02:05:00,552,0.0,0.0
2023-06-15 02:05:00,553,0.0,0.0
2023-06-15 02:10:00,1,0.0,0.0
2023-06-15 02:10:00,2,0.0,0.0
2023-06-15 02:10:00,3,0.0,0.0
2023-06-15 02:10:00,4,480.0,330.0
2023-06-15 02:10:00,5,403.667023,364.991486
2023-06-15 02:10:00,6,0.0,0.0
2023-06-15 02:10:00,7,0.0,0.0
2023-06-15 02:10:00,8,0.0,0.0
2023-06-15 02:10:00,9,441.046509,364.917023
2023-06-15 02:10:00,10,441.091797,364.371613
2023-06-15 02:10:00,11,0.0,0.0
2023-06-15 02:10:00,12,0.0,0.0
2023-06-15 02:10:00,15,0.0,0.0
2023-06-15 02:10:00,16,487.933289,427.933289
2023-06-15 02:10:00,17,460.274811,420.274811
2023-06-15 02:10:00,18,0.0,0.0
2023-06-15 02:10:00,27,615.0,615.0
2023-06-15 02:10:00,28,612.0,612.0
2023-06-15 02:10:00,29,612.0,612.0
2023-06-15 02:10:00,33,0.0,0.0
2023-06-15 02:10:00,36,999.0,795.0
2023-06-15 02:10:00,37,992.0,795.0
2023-06-15 02:10:00,43,383.061615,281.0
2023-06-15 02:10:00,46,506.0,447.6539
2023-06-15 02:10:00,47,462.986359,409.996735
2023-06-15 02:10:00,48,462.713654,409.897614
2023-06-15 02:10:00,49,0.0,0.0
2023-06-15 02:10:00,50,0.0,0.0
2023-06-15 02:10:00,51,463.0,405.012726
2023-06-15 02:10:00,52,0.0,0.0
2023-06-15 02:10:00,53,0.0,0.0
2023-06-15 02:10:00,54,0.0,0.0
2023-06-15 02:10:00,55,0.0,0.0
2023-06-15 02:10:00,56,0.0,0.0
2023-06-15 02:10:00,57,0.0,0.0
2023-06-15 02:10:00,58,136.5,135.0
2023-06-15 02:10:00,59,136.5,135.0
2023-06-15 02:10:00,60,175.0,150.0
2023-06-15 02:10:00,61,353.0,280.0
2023-06-15 02:10:00,62,0.0,0.0
2023-06-15 02:10:00,63,0.0,0.0
2023-06-15 02:10:00,64,332.485596,281.056061
2023-06-15 02:10:00,65,0.0,0.0
2023-06-15 02:10:00,66,378.282257,314.109528
2023-06-15 02:10:00,67,385.770782,332.830719
2023-06-15 02:10:00,68,396.11087,354.775421
2023-06-15 02:10:00,69,830.156738,670.163574
2023-06-15 02:10:00,70,853.352966,670.621338
2023-06-15 02:10:00,71,0.0,0.0
2023-06-15 02:10:00,72,0.0,0.0
2023-06-15 02:10:00,73,0.0,0.0
2023-06-15 02:10:00,74,0.0,0.0
2023-06-15 02:10:00,75,0.0,0.0
2023-06-15 02:10:00,76,0.0,0.0
2023-06-15 02:10:00,77,0.0,0.0
2023-06-15 02:10:00,78,0.0,0.0
2023-06-15 02:10:00,79,0.0,0.0
2023-06-15 02:10:00,80,0.0,0.0
2023-06-15 02:10:00,83,450.564667,361.20517
2023-06-15 02:10:00,84,0.0,0.0
2023-06-15 02:10:00,85,394.359772,320.0
2023-06-15 02:10:00,86,0.0,0.0
2023-06-15 02:10:00,87,442.687103,342.687103
2023-06-15 02:10:00,88,0.0,0.0
2023-06-15 02:10:00,89,455.993927,380.018097
2023-06-15 02:10:00,90,78.801102,0.0
2023-06-15 02:10:00,91,807.006042,750.0
2023-06-15 02:10:00,92,705.920654,635.0
2023-06-15 02:10:00,95,0.0,0.0
2023-06-15 02:10:00,96,0.0,0.0
2023-06-15 02:10:00,97,0.0,0.0
2023-06-15 02:10:00,98,0.0,0.0
2023-06-15 02:10:00,99,357.611115,261.0
2023-06-15 02:10:00,100,0.0,0.0
2023-06-15 02:10:00,101,0.0,0.0
2023-06-15 02:10:00,102,0.0,0.0
2023-06-15 02:10:00,103,0.0,0.0
2023-06-15 02:10:00,104,0.0,0.0
2023-06-15 02:10:00,105,0.0,0.0
2023-06-15 02:10:00,106,0.0,0.0
2023-06-15 02:10:00,107,0.0,0.0
2023-06-15 02:10:00,108,0.0,0.0
2023-06-15 02:10:00,112,0.0,0.0
2023-06-15 02:10:00,113,11.050714,0.0
2023-06-15 02:10:00,114,0.0,0.0
2023-06-15 02:10:00,115,921.0,752.332947
2023-06-15 02:10:00,116,917.99292,750.045654
2023-06-15 02:10:00,117,0.0,0.0
2023-06-15 02:10:00,118,0.0,0.0
2023-06-15 02:10:00,119,0.0,0.0
2023-06-15 02:10:00,120,100.0,60.000153
2023-06-15 02:10:00,126,0.0,0.0
2023-06-15 02:10:00,127,0.0,0.0
2023-06-15 02:10:00,128,998.0,750.0
2023-06-15 02:10:00,129,995.0,750.0
2023-06-15 02:10:00,130,0.0,0.0
2023-06-15 02:10:00,131,987.0,718.0
2023-06-15 02:10:00,132,948.0,758.0
2023-06-15 02:10:00,133,971.0,755.0
2023-06-15 02:10:00,134,281.985657,175.0
2023-06-15 02:10:00,135,291.0,210.0
2023-06-15 02:10:00,136,155.5,109.996994
2023-06-15 02:10:00,137,155.5,109.996994
2023-06-15 02:10:00,138,180.0,120.0
2023-06-15 02:10:00,139,282.0,196.0
2023-06-15 02:10:00,140,282.0,196.0
2023-06-15 02:10:00,141,271.0,188.0
2023-06-15 02:10:00,142,0.0,0.0
2023-06-15 02:10:00,143,0.0,0.0
2023-06-15 02:10:00,144,0.0,0.0
2023-06-15 02:10:00,145,160.0,88.436272
2023-06-15 02:10:00,146,160.0,88.436272
2023-06-15 02:10:00,147,172.0,104.0
2023-06-15 02:10:00,150,38.0,29.999542
2023-06-15 02:10:00,151,5.941463,0.0
2023-06-15 02:10:00,152,15.0,14.999771
2023-06-15 02:10:00,153,0.0,0.0
2023-06-15 02:10:00,154,231.0,141.003876
2023-06-15 02:10:00,155,122.0,70.501938
2023-06-15 02:10:00,156,387.99704,350.0
2023-06-15 02:10:00,158,0.0,0.0
2023-06-15 02:10:00,159,0.0,0.0
2023-06-15 02:10:00,160,0.0,0.0
2023-06-15 02:10:00,161,0.0,0.0
2023-06-15 02:10:00,162,0.0,0.0
2023-06-15 02:10:00,166,0.0,0.0
2023-06-15 02:10:00,167,91.0,64.0
2023-06-15 02:10:00,168,42.0,29.999542
2023-06-15 02:10:00,169,143.0,104.99588
2023-06-15 02:10:00,170,143.0,104.99588
2023-06-15 02:10:00,171,166.0,104.99588
2023-06-15 02:10:00,172,141.0,110.000916
2023-06-15 02:10:00,173,141.0,110.000916
2023-06-15 02:10:00,174,167.0,110.000916
2023-06-15 02:10:00,175,0.0,0.0
2023-06-15 02:10:00,176,289.0,162.0
2023-06-15 02:10:00,177,148.0,108.0
2023-06-15 02:10:00,178,10.467451,0.0
2023-06-15 02:10:00,179,0.0,0.0
2023-06-15 02:10:00,180,0.0,0.0
2023-06-15 02:10:00,181,0.0,0.0
2023-06-15 02:10:00,182,0.0,0.0
2023-06-15 02:10:00,183,0.0,0.0
2023-06-15 02:10:00,184,149.5,119.995728
2023-06-15 02:10:00,185,149.5,114.0
2023-06-15 02:10:00,186,180.0,122.0
2023-06-15 02:10:00,187,0.0,0.0
2023-06-15 02:10:00,188,0.0,0.0
2023-06-15 02:10:00,189,0.0,0.0
2023-06-15 02:10:00,190,1000.0,795.0
2023-06-15 02:10:00,191,999.0,795.0
2023-06-15 02:10:00,193,0.0,0.0
2023-06-15 02:10:00,194,12.719484,11.999903
2023-06-15 02:10:00,195,26.01713,10.0
2023-06-15 02:10:00,196,0.0,0.0
2023-06-15 02:10:00,197,0.0,0.0
2023-06-15 02:10:00,198,0.0,0.0
2023-06-15 02:10:00,200,0.0,0.0
2023-06-15 02:10:00,207,72.5,60.0
2023-06-15 02:10:00,208,72.5,60.0
2023-06-15 02:10:00,209,0.0,0.0
2023-06-15 02:10:00,210,0.0,0.0
2023-06-15 02:10:00,211,72.5,60.0
2023-06-15 02:10:00,212,84.600006,80.323494
2023-06-15 02:10:00,213,0.0,0.0
2023-06-15 02:10:00,214,69.864197,69.864197
2023-06-15 02:10:00,215,71.310776,71.310776
2023-06-15 02:10:00,216,67.0,67.0
2023-06-15 02:10:00,217,27.0,20.99826
2023-06-15 02:10:00,218,27.0,20.99826
2023-06-15 02:10:00,219,27.0,20.99826
2023-06-15 02:10:00,220,0.0,0.0
2023-06-15 02:10:00,231,297.489563,270.0
2023-06-15 02:10:00,232,293.80072,270.0
2023-06-15 02:10:00,233,0.0,0.0
2023-06-15 02:10:00,234,0.0,0.0
2023-06-15 02:10:00,237,0.0,0.0
2023-06-15 02:10:00,238,0.0,0.0
2023-06-15 02:10:00,240,278.0,200.0
2023-06-15 02:10:00,241,136.0,100.0
2023-06-15 02:10:00,242,0.0,0.0
2023-06-15 02:10:00,243,0.0,0.0
2023-06-15 02:10:00,244,0.0,0.0
2023-06-15 02:10:00,247,0.0,0.0
2023-06-15 02:10:00,248,0.0,0.0
2023-06-15 02:10:00,249,0.0,0.0
2023-06-15 02:10:00,250,156.5,99.334106
2023-06-15 02:10:00,251,156.5,99.553833
2023-06-15 02:10:00,252,180.0,130.0
2023-06-15 02:10:00,253,0.0,0.0
2023-06-15 02:10:00,254,0.0,0.0
2023-06-15 02:10:00,255,241.5,175.0
2023-06-15 02:10:00,256,241.5,175.0
2023-06-15 02:10:00,257,261.0,222.0
2023-06-15 02:10:00,258,275.5,172.002289
2023-06-15 02:10:00,259,275.5,172.002289
2023-06-15 02:10:00,260,271.0,212.0
2023-06-15 02:10:00,264,10.0,5.000229
2023-06-15 02:10:00,265,0.0,0.0
2023-06-15 02:10:00,266,298.338989,230.0
2023-06-15 02:10:00,267,0.0,0.0
2023-06-15 02:10:00,268,0.0,0.0
2023-06-15 02:10:00,269,0.0,0.0
2023-06-15 02:10:00,270,0.0,0.0
2023-06-15 02:10:00,271,89.666664,75.0
2023-06-15 02:10:00,272,89.666664,75.0
2023-06-15 02:10:00,273,89.666664,75.0
2023-06-15 02:10:00,274,112.5,112.5
2023-06-15 02:10:00,275,157.0,100.0
2023-06-15 02:10:00,276,71.0,50.0
2023-06-15 02:10:00,277,155.0,100.0
2023-06-15 02:10:00,278,75.0,50.0
2023-06-15 02:10:00,279,0.0,0.0
2023-06-15 02:10:00,280,0.0,0.0
2023-06-15 02:10:00,281,161.0,100.0
2023-06-15 02:10:00,282,73.0,50.0
2023-06-15 02:10:00,283,159.0,100.0
2023-06-15 02:10:00,284,75.0,50.0
2023-06-15 02:10:00,285,159.0,100.0
2023-06-15 02:10:00,286,75.0,50.0
2023-06-15 02:10:00,287,0.0,0.0
2023-06-15 02:10:00,288,0.0,0.0
2023-06-15 02:10:00,289,160.0,100.0
2023-06-15 02:10:00,290,75.0,50.0
2023-06-15 02:10:00,291,96.0,53.471863
2023-06-15 02:10:00,292,96.0,53.025528
2023-06-15 02:10:00,293,0.0,0.0
2023-06-15 02:10:00,294,102.0,84.0
2023-06-15 02:10:00,299,183.0,133.0
2023-06-15 02:10:00,300,183.0,133.0
2023-06-15 02:10:00,301,178.5,133.0
2023-06-15 02:10:00,302,178.5,133.0
2023-06-15 02:10:00,303,204.0,128.999451
2023-06-15 02:10:00,304,198.0,128.999451
2023-06-15 02:10:00,305,375.0,310.000916
2023-06-15 02:10:00,306,356.0,297.007629
2023-06-15 02:10:00,307,304.70694,207.007019
2023-06-15 02:10:00,308,149.5,119.995728
2023-06-15 02:10:00,309,149.5,119.995728
2023-06-15 02:10:00,310,164.0,122.0
2023-06-15 02:10:00,311,0.0,0.0
2023-06-15 02:10:00,312,0.0,0.0
2023-06-15 02:10:00,313,0.0,0.0
2023-06-15 02:10:00,314,151.0,119.995728
2023-06-15 02:10:00,315,151.0,119.995728
2023-06-15 02:10:00,316,169.0,122.0
2023-06-15 02:10:00,317,0.0,0.0
2023-06-15 02:10:00,318,0.0,0.0
2023-06-15 02:10:00,319,0.0,0.0
2023-06-15 02:10:00,320,0.0,0.0
2023-06-15 02:10:00,321,0.0,0.0
2023-06-15 02:10:00,322,0.0,0.0
2023-06-15 02:10:00,323,165.5,122.0
2023-06-15 02:10:00,324,165.5,122.0
2023-06-15 02:10:00,325,176.0,136.0
2023-06-15 02:10:00,326,144.0,135.0
2023-06-15 02:10:00,327,142.622513,135.0
2023-06-15 02:10:00,328,176.0,150.0
2023-06-15 02:10:00,329,0.0,0.0
2023-06-15 02:10:00,330,0.0,0.0
2023-06-15 02:10:00,331,784.0,644.627686
2023-06-15 02:10:00,332,0.0,0.0
2023-06-15 02:10:00,333,0.0,0.0
2023-06-15 02:10:00,334,7.985049,0.0
2023-06-15 02:10:00,335,69.5,50.99826
2023-06-15 02:10:00,336,5.373949,0.0
2023-06-15 02:10:00,337,40.5,40.5
2023-06-15 02:10:00,338,40.5,40.5
2023-06-15 02:10:00,339,29.0,29.0
2023-06-15 02:10:00,340,818.0,677.207397
2023-06-15 02:10:00,341,777.0,673.88855
2023-06-15 02:10:00,342,166.0,135.0
2023-06-15 02:10:00,343,0.0,0.0
2023-06-15 02:10:00,344,0.0,0.0
2023-06-15 02:10:00,345,100.0,79.998932
2023-06-15 02:10:00,346,0.0,0.0
2023-06-15 02:10:00,347,163.0,163.0
2023-06-15 02:10:00,348,0.0,0.0
2023-06-15 02:10:00,349,0.0,0.0
2023-06-15 02:10:00,350,0.0,0.0
2023-06-15 02:10:00,351,0.0,0.0
2023-06-15 02:10:00,352,0.0,0.0
2023-06-15 02:10:00,353,0.0,0.0
2023-06-15 02:10:00,354,0.0,0.0
2023-06-15 02:10:00,355,0.0,0.0
2023-06-15 02:10:00,356,0.0,0.0
2023-06-15 02:10:00,357,12.5,10.0
2023-06-15 02:10:00,358,20.0,10.000153
2023-06-15 02:10:00,359,20.0,10.000153
2023-06-15 02:10:00,360,21.25,7.0
2023-06-15 02:10:00,361,21.25,7.0
2023-06-15 02:10:00,362,0.0,0.0
2023-06-15 02:10:00,363,21.25,10.0
2023-06-15 02:10:00,364,726.862061,665.0
2023-06-15 02:10:00,365,0.0,0.0
2023-06-15 02:10:00,366,0.0,0.0
2023-06-15 02:10:00,367,393.378143,355.0
2023-06-15 02:10:00,368,85.0,68.0
2023-06-15 02:10:00,369,85.0,70.415375
2023-06-15 02:10:00,370,85.0,68.0
2023-06-15 02:10:00,371,85.0,70.415375
2023-06-15 02:10:00,372,0.0,0.0
2023-06-15 02:10:00,373,0.0,0.0
2023-06-15 02:10:00,374,0.0,0.0
2023-06-15 02:10:00,375,0.0,0.0
2023-06-15 02:10:00,376,160.5,158.0
2023-06-15 02:10:00,377,160.5,158.0
2023-06-15 02:10:00,378,148.0,123.0
2023-06-15 02:10:00,379,0.0,0.0
2023-06-15 02:10:00,380,39.5,31.0
2023-06-15 02:10:00,381,2.161932,0.0
2023-06-15 02:10:00,382,163.5,129.972046
2023-06-15 02:10:00,383,163.5,129.972046
2023-06-15 02:10:00,384,188.0,129.972046
2023-06-15 02:10:00,385,270.5,188.018433
2023-06-15 02:10:00,386,270.5,187.697998
2023-06-15 02:10:00,387,275.0,204.0
2023-06-15 02:10:00,388,0.0,0.0
2023-06-15 02:10:00,389,0.0,0.0
2023-06-15 02:10:00,390,0.0,0.0
2023-06-15 02:10:00,419,287.0,160.002441
2023-06-15 02:10:00,420,287.0,160.002441
2023-06-15 02:10:00,421,268.0,160.002441
2023-06-15 02:10:00,422,253.0,186.0
2023-06-15 02:10:00,423,253.0,186.0
2023-06-15 02:10:00,432,301.0,220.0
2023-06-15 02:10:00,433,387.813416,267.0
2023-06-15 02:10:00,434,270.0,189.016327
2023-06-15 02:10:00,435,270.0,189.016327
2023-06-15 02:10:00,436,280.5,189.016327
2023-06-15 02:10:00,437,280.5,189.016327
2023-06-15 02:10:00,438,273.0,206.0
2023-06-15 02:10:00,439,285.0,206.0
2023-06-15 02:10:00,440,198.0,119.237717
2023-06-15 02:10:00,441,168.801682,124.034836
2023-06-15 02:10:00,442,194.0,121.636276
2023-06-15 02:10:00,443,25.0,20.037918
2023-06-15 02:10:00,444,0.0,0.0
2023-06-15 02:10:00,450,219.0,215.0
2023-06-15 02:10:00,451,83.0,83.0
2023-06-15 02:10:00,452,239.0,235.0
2023-06-15 02:10:00,453,113.0,113.0
2023-06-15 02:10:00,459,430.0,276.0
2023-06-15 02:10:00,467,10.75862,5.000153
2023-06-15 02:10:00,468,10.75862,4.000366
2023-06-15 02:10:00,469,0.0,0.0
2023-06-15 02:10:00,471,4.42486,0.0
2023-06-15 02:10:00,472,235.0,180.0
2023-06-15 02:10:00,473,120.0,90.0
2023-06-15 02:10:00,474,222.0,180.0
2023-06-15 02:10:00,475,128.0,90.0
2023-06-15 02:10:00,477,244.5,173.994461
2023-06-15 02:10:00,478,244.5,173.994461
2023-06-15 02:10:00,479,253.0,173.994461
2023-06-15 02:10:00,480,244.5,173.994461
2023-06-15 02:10:00,481,244.5,173.994461
2023-06-15 02:10:00,482,253.0,173.994461
2023-06-15 02:10:00,485,36.0,20.00061
2023-06-15 02:10:00,486,0.0,0.0
2023-06-15 02:10:00,487,0.0,0.0
2023-06-15 02:10:00,488,17.0,13.000565
2023-06-15 02:10:00,489,1001.0,795.0
2023-06-15 02:10:00,490,1002.0,795.0
2023-06-15 02:10:00,491,969.0,791.0
2023-06-15 02:10:00,492,0.0,0.0
2023-06-15 02:10:00,493,994.0,795.0
2023-06-15 02:10:00,494,992.0,795.0
2023-06-15 02:10:00,495,0.0,0.0
2023-06-15 02:10:00,496,299.999908,200.0
2023-06-15 02:10:00,497,0.0,0.0
2023-06-15 02:10:00,498,0.0,0.0
2023-06-15 02:10:00,499,347.0,265.0
2023-06-15 02:10:00,501,285.0,167.006409
2023-06-15 02:10:00,502,167.0,167.0
2023-06-15 02:10:00,503,288.0,204.0
2023-06-15 02:10:00,507,0.0,0.0
2023-06-15 02:10:00,508,0.0,0.0
2023-06-15 02:10:00,511,0.0,0.0
2023-06-15 02:10:00,512,0.0,0.0
2023-06-15 02:10:00,513,328.0,150.0
2023-06-15 02:10:00,514,141.0,120.0
2023-06-15 02:10:00,516,0.0,0.0
2023-06-15 02:10:00,521,939.0,767.359009
2023-06-15 02:10:00,522,939.0,750.810364
2023-06-15 02:10:00,523,0.0,0.0
2023-06-15 02:10:00,524,0.0,0.0
2023-06-15 02:10:00,525,0.0,0.0
2023-06-15 02:10:00,526,235.476257,131.0
2023-06-15 02:10:00,527,1357.0,1058.099976
2023-06-15 02:10:00,528,131.0,131.0
2023-06-15 02:10:00,529,831.519226,605.507019
2023-06-15 02:10:00,530,994.0,577.0
2023-06-15 02:10:00,533,0.0,0.0
2023-06-15 02:10:00,534,0.0,0.0
2023-06-15 02:10:00,535,0.0,0.0
2023-06-15 02:10:00,536,96.0,33.5
2023-06-15 02:10:00,537,96.0,33.5
2023-06-15 02:10:00,538,102.666672,84.0
2023-06-15 02:10:00,539,334.0,174.0
2023-06-15 02:10:00,540,165.0,87.0
2023-06-15 02:10:00,541,87.0,51.0
2023-06-15 02:10:00,542,44.0,25.5
2023-06-15 02:10:00,544,0.0,0.0
2023-06-15 02:10:00,545,1012.0,795.0
2023-06-15 02:10:00,546,0.0,0.0
2023-06-15 02:10:00,547,0.0,0.0
2023-06-15 02:10:00,548,0.0,0.0
2023-06-15 02:10:00,549,0.0,0.0
2023-06-15 02:10:00,550,0.0,0.0
2023-06-15 02:10:00,552,0.0,0.0
2023-06-15 02:10:00,553,0.0,0.0
2023-06-15 02:15:00,1,0.0,0.0
2023-06-15 02:15:00,2,0.0,0.0
2023-06-15 02:15:00,3,0.0,0.0
2023-06-15 02:15:00,4,480.0,330.0
2023-06-15 02:15:00,5,403.667023,364.991486
2023-06-15 02:15:00,6,0.0,0.0
2023-06-15 02:15:00,7,0.0,0.0
2023-06-15 02:15:00,8,0.0,0.0
2023-06-15 02:15:00,9,441.046509,364.917023
2023-06-15 02:15:00,10,441.091797,364.371613
2023-06-15 02:15:00,11,0.0,0.0
2023-06-15 02:15:00,12,0.0,0.0
2023-06-15 02:15:00,15,0.0,0.0
2023-06-15 02:15:00,16,487.933289,427.933289
2023-06-15 02:15:00,17,460.274811,420.274811
2023-06-15 02:15:00,18,0.0,0.0
2023-06-15 02:15:00,27,615.0,615.0
2023-06-15 02:15:00,28,612.0,612.0
2023-06-15 02:15:00,29,612.0,612.0
2023-06-15 02:15:00,33,0.0,0.0
2023-06-15 02:15:00,36,999.0,795.0
2023-06-15 02:15:00,37,992.0,795.0
2023-06-15 02:15:00,43,383.061615,281.0
2023-06-15 02:15:00,46,506.0,447.6539
2023-06-15 02:15:00,47,462.986359,409.996735
2023-06-15 02:15:00,48,462.713654,409.897614
2023-06-15 02:15:00,49,0.0,0.0
2023-06-15 02:15:00,50,0.0,0.0
2023-06-15 02:15:00,51,463.0,405.012726
2023-06-15 02:15:00,52,0.0,0.0
2023-06-15 02:15:00,53,0.0,0.0
2023-06-15 02:15:00,54,0.0,0.0
2023-06-15 02:15:00,55,0.0,0.0
2023-06-15 02:15:00,56,0.0,0.0
2023-06-15 02:15:00,57,0.0,0.0
2023-06-15 02:15:00,58,136.5,135.0
2023-06-15 02:15:00,59,136.5,135.0
2023-06-15 02:15:00,60,175.0,150.0
2023-06-15 02:15:00,61,353.0,280.0
2023-06-15 02:15:00,62,0.0,0.0
2023-06-15 02:15:00,63,0.0,0.0
2023-06-15 02:15:00,64,332.485596,281.056061
2023-06-15 02:15:00,65,0.0,0.0
2023-06-15 02:15:00,66,378.282257,314.109528
2023-06-15 02:15:00,67,385.770782,332.830719
2023-06-15 02:15:00,68,396.11087,354.775421
2023-06-15 02:15:00,69,830.156738,670.163574
2023-06-15 02:15:00,70,853.352966,670.621338
2023-06-15 02:15:00,71,0.0,0.0
2023-06-15 02:15:00,72,0.0,0.0
2023-06-15 02:15:00,73,0.0,0.0
2023-06-15 02:15:00,74,0.0,0.0
2023-06-15 02:15:00,75,0.0,0.0
2023-06-15 02:15:00,76,0.0,0.0
2023-06-15 02:15:00,77,0.0,0.0
2023-06-15 02:15:00,78,0.0,0.0
2023-06-15 02:15:00,79,0.0,0.0
2023-06-15 02:15:00,80,0.0,0.0
2023-06-15 02:15:00,83,450.564667,361.20517
2023-06-15 02:15:00,84,0.0,0.0
2023-06-15 02:15:00,85,394.359772,320.0
2023-06-15 02:15:00,86,0.0,0.0
2023-06-15 02:15:00,87,442.687103,342.687103
2023-06-15 02:15:00,88,0.0,0.0
2023-06-15 02:15:00,89,455.993927,380.018097
2023-06-15 02:15:00,90,78.801102,0.0
2023-06-15 02:15:00,91,807.006042,750.0
2023-06-15 02:15:00,92,705.920654,635.0
2023-06-15 02:15:00,95,0.0,0.0
2023-06-15 02:15:00,96,0.0,0.0
2023-06-15 02:15:00,97,0.0,0.0
2023-06-15 02:15:00,98,0.0,0.0
2023-06-15 02:15:00,99,357.611115,261.0
2023-06-15 02:15:00,100,0.0,0.0
2023-06-15 02:15:00,101,0.0,0.0
2023-06-15 02:15:00,102,0.0,0.0
2023-06-15 02:15:00,103,0.0,0.0
2023-06-15 02:15:00,104,0.0,0.0
2023-06-15 02:15:00,105,0.0,0.0
2023-06-15 02:15:00,106,0.0,0.0
2023-06-15 02:15:00,107,0.0,0.0
2023-06-15 02:15:00,108,0.0,0.0
2023-06-15 02:15:00,112,0.0,0.0
2023-06-15 02:15:00,113,11.050714,0.0
2023-06-15 02:15:00,114,0.0,0.0
2023-06-15 02:15:00,115,921.0,752.332947
2023-06-15 02:15:00,116,917.99292,750.045654
2023-06-15 02:15:00,117,0.0,0.0
2023-06-15 02:15:00,118,0.0,0.0
2023-06-15 02:15:00,119,0.0,0.0
2023-06-15 02:15:00,120,100.0,60.000153
2023-06-15 02:15:00,126,0.0,0.0
2023-06-15 02:15:00,127,0.0,0.0
2023-06-15 02:15:00,128,998.0,750.0
2023-06-15 02:15:00,129,995.0,750.0
2023-06-15 02:15:00,130,0.0,0.0
2023-06-15 02:15:00,131,987.0,718.0
2023-06-15 02:15:00,132,948.0,758.0
2023-06-15 02:15:00,133,971.0,755.0
2023-06-15 02:15:00,134,281.985657,175.0
2023-06-15 02:15:00,135,291.0,210.0
2023-06-15 02:15:00,136,155.5,109.996994
2023-06-15 02:15:00,137,155.5,109.996994
2023-06-15 02:15:00,138,180.0,120.0
2023-06-15 02:15:00,139,282.0,196.0
2023-06-15 02:15:00,140,282.0,196.0
2023-06-15 02:15:00,141,271.0,188.0
2023-06-15 02:15:00,142,0.0,0.0
2023-06-15 02:15:00,143,0.0,0.0
2023-06-15 02:15:00,144,0.0,0.0
2023-06-15 02:15:00,145,160.0,88.436272
2023-06-15 02:15:00,146,160.0,88.436272
2023-06-15 02:15:00,147,172.0,104.0
2023-06-15 02:15:00,150,38.0,29.999542
2023-06-15 02:15:00,151,5.941463,0.0
2023-06-15 02:15:00,152,15.0,14.999771
2023-06-15 02:15:00,153,0.0,0.0
2023-06-15 02:15:00,154,231.0,141.003876
2023-06-15 02:15:00,155,122.0,70.501938
2023-06-15 02:15:00,156,387.99704,350.0
2023-06-15 02:15:00,158,0.0,0.0
2023-06-15 02:15:00,159,0.0,0.0
2023-06-15 02:15:00,160,0.0,0.0
2023-06-15 02:15:00,161,0.0,0.0
2023-06-15 02:15:00,162,0.0,0.0
2023-06-15 02:15:00,166,0.0,0.0
2023-06-15 02:15:00,167,91.0,64.0
2023-06-15 02:15:00,168,42.0,29.999542
2023-06-15 02:15:00,169,143.0,104.99588
2023-06-15 02:15:00,170,143.0,104.99588
2023-06-15 02:15:00,171,166.0,104.99588
2023-06-15 02:15:00,172,141.0,110.000916
2023-06-15 02:15:00,173,141.0,110.000916
2023-06-15 02:15:00,174,167.0,110.000916
2023-06-15 02:15:00,175,0.0,0.0
2023-06-15 02:15:00,176,289.0,162.0
2023-06-15 02:15:00,177,148.0,108.0
2023-06-15 02:15:00,178,10.467451,0.0
2023-06-15 02:15:00,179,0.0,0.0
2023-06-15 02:15:00,180,0.0,0.0
2023-06-15 02:15:00,181,0.0,0.0
2023-06-15 02:15:00,182,0.0,0.0
2023-06-15 02:15:00,183,0.0,0.0
2023-06-15 02:15:00,184,149.5,119.995728
2023-06-15 02:15:00,185,149.5,114.0
2023-06-15 02:15:00,186,180.0,122.0
2023-06-15 02:15:00,187,0.0,0.0
2023-06-15 02:15:00,188,0.0,0.0
2023-06-15 02:15:00,189,0.0,0.0
2023-06-15 02:15:00,190,1000.0,795.0
2023-06-15 02:15:00,191,999.0,795.0
2023-06-15 02:15:00,193,0.0,0.0
2023-06-15 02:15:00,194,12.719484,11.999903
2023-06-15 02:15:00,195,26.01713,10.0
2023-06-15 02:15:00,196,0.0,0.0
2023-06-15 02:15:00,197,0.0,0.0
2023-06-15 02:15:00,198,0.0,0.0
2023-06-15 02:15:00,200,0.0,0.0
2023-06-15 02:15:00,207,72.5,60.0
2023-06-15 02:15:00,208,72.5,60.0
2023-06-15 02:15:00,209,0.0,0.0
2023-06-15 02:15:00,210,0.0,0.0
2023-06-15 02:15:00,211,72.5,60.0
2023-06-15 02:15:00,212,84.600006,80.323494
2023-06-15 02:15:00,213,0.0,0.0
2023-06-15 02:15:00,214,69.864197,69.864197
2023-06-15 02:15:00,215,71.310776,71.310776
2023-06-15 02:15:00,216,67.0,67.0
2023-06-15 02:15:00,217,27.0,20.99826
2023-06-15 02:15:00,218,27.0,20.99826
2023-06-15 02:15:00,219,27.0,20.99826
2023-06-15 02:15:00,220,0.0,0.0
2023-06-15 02:15:00,231,297.489563,270.0
2023-06-15 02:15:00,232,293.80072,270.0
2023-06-15 02:15:00,233,0.0,0.0
2023-06-15 02:15:00,234,0.0,0.0
2023-06-15 02:15:00,237,0.0,0.0
2023-06-15 02:15:00,238,0.0,0.0
2023-06-15 02:15:00,240,278.0,200.0
2023-06-15 02:15:00,241,136.0,100.0
2023-06-15 02:15:00,242,0.0,0.0
2023-06-15 02:15:00,243,0.0,0.0
2023-06-15 02:15:00,244,0.0,0.0
2023-06-15 02:15:00,247,0.0,0.0
2023-06-15 02:15:00,248,0.0,0.0
2023-06-15 02:15:00,249,0.0,0.0
2023-06-15 02:15:00,250,156.5,99.334106
2023-06-15 02:15:00,251,156.5,99.553833
2023-06-15 02:15:00,252,180.0,130.0
2023-06-15 02:15:00,253,0.0,0.0
2023-06-15 02:15:00,254,0.0,0.0
2023-06-15 02:15:00,255,241.5,175.0
2023-06-15 02:15:00,256,241.5,175.0
2023-06-15 02:15:00,257,261.0,222.0
2023-06-15 02:15:00,258,275.5,172.002289
2023-06-15 02:15:00,259,275.5,172.002289
2023-06-15 02:15:00,260,271.0,212.0
2023-06-15 02:15:00,264,10.0,5.000229
2023-06-15 02:15:00,265,0.0,0.0
2023-06-15 02:15:00,266,298.338989,230.0
2023-06-15 02:15:00,267,0.0,0.0
2023-06-15 02:15:00,268,0.0,0.0
2023-06-15 02:15:00,269,0.0,0.0
2023-06-15 02:15:00,270,0.0,0.0
2023-06-15 02:15:00,271,89.666664,75.0
2023-06-15 02:15:00,272,89.666664,75.0
2023-06-15 02:15:00,273,89.666664,75.0
2023-06-15 02:15:00,274,112.5,112.5
2023-06-15 02:15:00,275,157.0,100.0
2023-06-15 02:15:00,276,71.0,50.0
2023-06-15 02:15:00,277,155.0,100.0
2023-06-15 02:15:00,278,75.0,50.0
2023-06-15 02:15:00,279,0.0,0.0
2023-06-15 02:15:00,280,0.0,0.0
2023-06-15 02:15:00,281,161.0,100.0
2023-06-15 02:15:00,282,73.0,50.0
2023-06-15 02:15:00,283,159.0,100.0
2023-06-15 02:15:00,284,75.0,50.0
2023-06-15 02:15:00,285,159.0,100.0
2023-06-15 02:15:00,286,75.0,50.0
2023-06-15 02:15:00,287,0.0,0.0
2023-06-15 02:15:00,288,0.0,0.0
2023-06-15 02:15:00,289,160.0,100.0
2023-06-15 02:15:00,290,75.0,50.0
2023-06-15 02:15:00,291,96.0,53.471863
2023-06-15 02:15:00,292,96.0,53.025528
2023-06-15 02:15:00,293,0.0,0.0
2023-06-15 02:15:00,294,102.0,84.0
2023-06-15 02:15:00,299,183.0,133.0
2023-06-15 02:15:00,300,183.0,133.0
2023-06-15 02:15:00,301,178.5,133.0
2023-06-15 02:15:00,302,178.5,133.0
2023-06-15 02:15:00,303,204.0,128.999451
2023-06-15 02:15:00,304,198.0,128.999451
2023-06-15 02:15:00,305,375.0,310.000916
2023-06-15 02:15:00,306,356.0,297.007629
2023-06-15 02:15:00,307,304.70694,207.007019
2023-06-15 02:15:00,308,149.5,119.995728
2023-06-15 02:15:00,309,149.5,119.995728
2023-06-15 02:15:00,310,164.0,122.0
2023-06-15 02:15:00,311,0.0,0.0
2023-06-15 02:15:00,312,0.0,0.0
2023-06-15 02:15:00,313,0.0,0.0
2023-06-15 02:15:00,314,151.0,119.995728
2023-06-15 02:15:00,315,151.0,119.995728
2023-06-15 02:15:00,316,169.0,122.0
2023-06-15 02:15:00,317,0.0,0.0
2023-06-15 02:15:00,318,0.0,0.0
2023-06-15 02:15:00,319,0.0,0.0
2023-06-15 02:15:00,320,0.0,0.0
2023-06-15 02:15:00,321,0.0,0.0
2023-06-15 02:15:00,322,0.0,0.0
2023-06-15 02:15:00,323,165.5,122.0
2023-06-15 02:15:00,324,165.5,122.0
2023-06-15 02:15:00,325,176.0,136.0
2023-06-15 02:15:00,326,144.0,135.0
2023-06-15 02:15:00,327,142.622513,135.0
2023-06-15 02:15:00,328,176.0,150.0
2023-06-15 02:15:00,329,0.0,0.0
2023-06-15 02:15:00,330,0.0,0.0
2023-06-15 02:15:00,331,784.0,644.627686
2023-06-15 02:15:00,332,0.0,0.0
2023-06-15 02:15:00,333,0.0,0.0
2023-06-15 02:15:00,334,7.985049,0.0
2023-06-15 02:15:00,335,69.5,50.99826
2023-06-15 02:15:00,336,5.373949,0.0
2023-06-15 02:15:00,337,40.5,40.5
2023-06-15 02:15:00,338,40.5,40.5
2023-06-15 02:15:00,339,29.0,29.0
2023-06-15 02:15:00,340,818.0,677.207397
2023-06-15 02:15:00,341,777.0,673.88855
2023-06-15 02:15:00,342,166.0,135.0
2023-06-15 02:15:00,343,0.0,0.0
2023-06-15 02:15:00,344,0.0,0.0
2023-06-15 02:15:00,345,100.0,79.998932
2023-06-15 02:15:00,346,0.0,0.0
2023-06-15 02:15:00,347,163.0,163.0
2023-06-15 02:15:00,348,0.0,0.0
2023-06-15 02:15:00,349,0.0,0.0
2023-06-15 02:15:00,350,0.0,0.0
2023-06-15 02:15:00,351,0.0,0.0
2023-06-15 02:15:00,352,0.0,0.0
2023-06-15 02:15:00,353,0.0,0.0
2023-06-15 02:15:00,354,0.0,0.0
2023-06-15 02:15:00,355,0.0,0.0
2023-06-15 02:15:00,356,0.0,0.0
2023-06-15 02:15:00,357,12.5,10.0
2023-06-15 02:15:00,358,20.0,10.000153
2023-06-15 02:15:00,359,20.0,10.000153
2023-06-15 02:15:00,360,21.25,7.0
2023-06-15 02:15:00,361,21.25,7.0
2023-06-15 02:15:00,362,0.0,0.0
2023-06-15 02:15:00,363,21.25,10.0
2023-06-15 02:15:00,364,726.862061,665.0
2023-06-15 02:15:00,365,0.0,0.0
2023-06-15 02:15:00,366,0.0,0.0
2023-06-15 02:15:00,367,393.378143,355.0
2023-06-15 02:15:00,368,85.0,68.0
2023-06-15 02:15:00,369,85.0,70.415375
2023-06-15 02:15:00,370,85.0,68.0
2023-06-15 02:15:00,371,85.0,70.415375
2023-06-15 02:15:00,372,0.0,0.0
2023-06-15 02:15:00,373,0.0,0.0
2023-06-15 02:15:00,374,0.0,0.0
2023-06-15 02:15:00,375,0.0,0.0
2023-06-15 02:15:00,376,160.5,158.0
2023-06-15 02:15:00,377,160.5,158.0
2023-06-15 02:15:00,378,148.0,123.0
2023-06-15 02:15:00,379,0.0,0.0
2023-06-15 02:15:00,380,39.5,31.0
2023-06-15 02:15:00,381,2.161932,0.0
2023-06-15 02:15:00,382,163.5,129.972046
2023-06-15 02:15:00,383,163.5,129.972046
2023-06-15 02:15:00,384,188.0,129.972046
2023-06-15 02:15:00,385,270.5,188.018433
2023-06-15 02:15:00,386,270.5,187.697998
2023-06-15 02:15:00,387,275.0,204.0
2023-06-15 02:15:00,388,0.0,0.0
2023-06-15 02:15:00,389,0.0,0.0
2023-06-15 02:15:00,390,0.0,0.0
2023-06-15 02:15:00,419,287.0,160.002441
2023-06-15 02:15:00,420,287.0,160.002441
2023-06-15 02:15:00,421,268.0,160.002441
2023-06-15 02:15:00,422,253.0,186.0
2023-06-15 02:15:00,423,253.0,186.0
2023-06-15 02:15:00,432,301.0,220.0
2023-06-15 02:15:00,433,387.813416,267.0
2023-06-15 02:15:00,434,270.0,189.016327
2023-06-15 02:15:00,435,270.0,189.016327
2023-06-15 02:15:00,436,280.5,189.016327
2023-06-15 02:15:00,437,280.5,189.016327
2023-06-15 02:15:00,438,273.0,206.0
2023-06-15 02:15:00,439,285.0,206.0
2023-06-15 02:15:00,440,198.0,119.237717
2023-06-15 02:15:00,441,168.801682,124.034836
2023-06-15 02:15:00,442,194.0,121.636276
2023-06-15 02:15:00,443,25.0,20.037918
2023-06-15 02:15:00,444,0.0,0.0
2023-06-15 02:15:00,450,219.0,215.0
2023-06-15 02:15:00,451,83.0,83.0
2023-06-15 02:15:00,452,239.0,235.0
2023-06-15 02:15:00,453,113.0,113.0
2023-06-15 02:15:00,459,430.0,276.0
2023-06-15 02:15:00,467,10.75862,5.000153
2023-06-15 02:15:00,468,10.75862,4.000366
2023-06-15 02:15:00,469,0.0,0.0
2023-06-15 02:15:00,471,4.42486,0.0
2023-06-15 02:15:00,472,235.0,180.0
2023-06-15 02:15:00,473,120.0,90.0
2023-06-15 02:15:00,474,222.0,180.0
2023-06-15 02:15:00,475,128.0,90.0
2023-06-15 02:15:00,477,244.5,173.994461
2023-06-15 02:15:00,478,244.5,173.994461
2023-06-15 02:15:00,479,253.0,173.994461
2023-06-15 02:15:00,480,244.5,173.994461
2023-06-15 02:15:00,481,244.5,173.994461
2023-06-15 02:15:00,482,253.0,173.994461
2023-06-15 02:15:00,485,36.0,20.00061
2023-06-15 02:15:00,486,0.0,0.0
2023-06-15 02:15:00,487,0.0,0.0
2023-06-15 02:15:00,488,17.0,13.000565
2023-06-15 02:15:00,489,1001.0,795.0
2023-06-15 02:15:00,490,1002.0,795.0
2023-06-15 02:15:00,491,969.0,791.0
2023-06-15 02:15:00,492,0.0,0.0
2023-06-15 02:15:00,493,994.0,795.0
2023-06-15 02:15:00,494,992.0,795.0
2023-06-15 02:15:00,495,0.0,0.0
2023-06-15 02:15:00,496,299.999908,200.0
2023-06-15 02:15:00,497,0.0,0.0
2023-06-15 02:15:00,498,0.0,0.0
2023-06-15 02:15:00,499,347.0,265.0
2023-06-15 02:15:00,501,285.0,167.006409
2023-06-15 02:15:00,502,167.0,167.0
2023-06-15 02:15:00,503,288.0,204.0
2023-06-15 02:15:00,507,0.0,0.0
2023-06-15 02:15:00,508,0.0,0.0
2023-06-15 02:15:00,511,0.0,0.0
2023-06-15 02:15:00,512,0.0,0.0
2023-06-15 02:15:00,513,328.0,150.0
2023-06-15 02:15:00,514,141.0,120.0
2023-06-15 02:15:00,516,0.0,0.0
2023-06-15 02:15:00,521,939.0,767.359009
2023-06-15 02:15:00,522,939.0,750.810364
2023-06-15 02:15:00,523,0.0,0.0
2023-06-15 02:15:00,524,0.0,0.0
2023-06-15 02:15:00,525,0.0,0.0
2023-06-15 02:15:00,526,235.476257,131.0
2023-06-15 02:15:00,527,1357.0,1058.099976
2023-06-15 02:15:00,528,131.0,131.0
2023-06-15 02:15:00,529,831.519226,605.507019
2023-06-15 02:15:00,530,994.0,577.0
2023-06-15 02:15:00,533,0.0,0.0
2023-06-15 02:15:00,534,0.0,0.0
2023-06-15 02:15:00,535,0.0,0.0
2023-06-15 02:15:00,536,96.0,33.5
2023-06-15 02:15:00,537,96.0,33.5
2023-06-15 02:15:00,538,102.666672,84.0
2023-06-15 02:15:00,539,334.0,174.0
2023-06-15 02:15:00,540,165.0,87.0
2023-06-15 02:15:00,541,87.0,51.0
2023-06-15 02:15:00,542,44.0,25.5
2023-06-15 02:15:00,544,0.0,0.0
2023-06-15 02:15:00,545,1012.0,795.0
2023-06-15 02:15:00,546,0.0,0.0
2023-06-15 02:15:00,547,0.0,0.0
2023-06-15 02:15:00,548,0.0,0.0
2023-06-15 02:15:00,549,0.0,0.0
2023-06-15 02:15:00,550,0.0,0.0
2023-06-15 02:15:00,552,0.0,0.0
2023-06-15 02:15:00,553,0.0,0.0
2023-06-15 02:20:00,1,0.0,0.0
2023-06-15 02:20:00,2,0.0,0.0
2023-06-15 02:20:00,3,0.0,0.0
2023-06-15 02:20:00,4,480.0,330.0
2023-06-15 02:20:00,5,403.667023,364.991486
2023-06-15 02:20:00,6,0.0,0.0
2023-06-15 02:20:00,7,0.0,0.0
2023-06-15 02:20:00,8,0.0,0.0
2023-06-15 02:20:00,9,441.046509,364.917023
2023-06-15 02:20:00,10,441.091797,364.371613
2023-06-15 02:20:00,11,0.0,0.0
2023-06-15 02:20:00,12,0.0,0.0
2023-06-15 02:20:00,15,0.0,0.0
2023-06-15 02:20:00,16,487.933289,427.933289
2023-06-15 02:20:00,17,460.274811,420.274811
2023-06-15 02:20:00,18,0.0,0.0
2023-06-15 02:20:00,27,615.0,615.0
2023-06-15 02:20:00,28,612.0,612.0
2023-06-15 02:20:00,29,612.0,612.0
2023-06-15 02:20:00,33,0.0,0.0
2023-06-15 02:20:00,36,999.0,795.0
2023-06-15 02:20:00,37,992.0,795.0
2023-06-15 02:20:00,43,383.061615,281.0
2023-06-15 02:20:00,46,506.0,447.6539
2023-06-15 02:20:00,47,462.986359,409.996735
2023-06-15 02:20:00,48,462.713654,409.897614
2023-06-15 02:20:00,49,0.0,0.0
2023-06-15 02:20:00,50,0.0,0.0
2023-06-15 02:20:00,51,463.0,405.012726
2023-06-15 02:20:00,52,0.0,0.0
2023-06-15 02:20:00,53,0.0,0.0
2023-06-15 02:20:00,54,0.0,0.0
2023-06-15 02:20:00,55,0.0,0.0
2023-06-15 02:20:00,56,0.0,0.0
2023-06-15 02:20:00,57,0.0,0.0
2023-06-15 02:20:00,58,136.5,135.0
2023-06-15 02:20:00,59,136.5,135.0
2023-06-15 02:20:00,60,175.0,150.0
2023-06-15 02:20:00,61,353.0,280.0
2023-06-15 02:20:00,62,0.0,0.0
2023-06-15 02:20:00,63,0.0,0.0
2023-06-15 02:20:00,64,332.485596,281.056061
2023-06-15 02:20:00,65,0.0,0.0
2023-06-15 02:20:00,66,378.282257,314.109528
2023-06-15 02:20:00,67,385.770782,332.830719
2023-06-15 02:20:00,68,396.11087,354.775421
2023-06-15 02:20:00,69,830.156738,670.163574
2023-06-15 02:20:00,70,853.352966,670.621338
2023-06-15 02:20:00,71,0.0,0.0
2023-06-15 02:20:00,72,0.0,0.0
2023-06-15 02:20:00,73,0.0,0.0
2023-06-15 02:20:00,74,0.0,0.0
2023-06-15 02:20:00,75,0.0,0.0
2023-06-15 02:20:00,76,0.0,0.0
2023-06-15 02:20:00,77,0.0,0.0
2023-06-15 02:20:00,78,0.0,0.0
2023-06-15 02:20:00,79,0.0,0.0
2023-06-15 02:20:00,80,0.0,0.0
2023-06-15 02:20:00,83,450.564667,361.20517
2023-06-15 02:20:00,84,0.0,0.0
2023-06-15 02:20:00,85,394.359772,320.0
2023-06-15 02:20:00,86,0.0,0.0
2023-06-15 02:20:00,87,442.687103,342.687103
2023-06-15 02:20:00,88,0.0,0.0
2023-06-15 02:20:00,89,455.993927,380.018097
2023-06-15 02:20:00,90,78.801102,0.0
2023-06-15 02:20:00,91,807.006042,750.0
2023-06-15 02:20:00,92,705.920654,635.0
2023-06-15 02:20:00,95,0.0,0.0
2023-06-15 02:20:00,96,0.0,0.0
2023-06-15 02:20:00,97,0.0,0.0
2023-06-15 02:20:00,98,0.0,0.0
2023-06-15 02:20:00,99,357.611115,261.0
2023-06-15 02:20:00,100,0.0,0.0
2023-06-15 02:20:00,101,0.0,0.0
2023-06-15 02:20:00,102,0.0,0.0
2023-06-15 02:20:00,103,0.0,0.0
2023-06-15 02:20:00,104,0.0,0.0
2023-06-15 02:20:00,105,0.0,0.0
2023-06-15 02:20:00,106,0.0,0.0
2023-06-15 02:20:00,107,0.0,0.0
2023-06-15 02:20:00,108,0.0,0.0
2023-06-15 02:20:00,112,0.0,0.0
2023-06-15 02:20:00,113,11.050714,0.0
2023-06-15 02:20:00,114,0.0,0.0
2023-06-15 02:20:00,115,921.0,752.332947
2023-06-15 02:20:00,116,917.99292,750.045654
2023-06-15 02:20:00,117,0.0,0.0
2023-06-15 02:20:00,118,0.0,0.0
2023-06-15 02:20:00,119,0.0,0.0
2023-06-15 02:20:00,120,100.0,60.000153
2023-06-15 02:20:00,126,0.0,0.0
2023-06-15 02:20:00,127,0.0,0.0
2023-06-15 02:20:00,128,998.0,750.0
2023-06-15 02:20:00,129,995.0,750.0
2023-06-15 02:20:00,130,0.0,0.0
2023-06-15 02:20:00,131,987.0,718.0
2023-06-15 02:20:00,132,948.0,758.0
2023-06-15 02:20:00,133,971.0,755.0
2023-06-15 02:20:00,134,281.985657,175.0
2023-06-15 02:20:00,135,291.0,210.0
2023-06-15 02:20:00,136,155.5,109.996994
2023-06-15 02:20:00,137,155.5,109.996994
2023-06-15 02:20:00,138,180.0,120.0
2023-06-15 02:20:00,139,282.0,196.0
2023-06-15 02:20:00,140,282.0,196.0
2023-06-15 02:20:00,141,271.0,188.0
2023-06-15 02:20:00,142,0.0,0.0
2023-06-15 02:20:00,143,0.0,0.0
2023-06-15 02:20:00,144,0.0,0.0
2023-06-15 02:20:00,145,160.0,88.436272
2023-06-15 02:20:00,146,160.0,88.436272
2023-06-15 02:20:00,147,172.0,104.0
2023-06-15 02:20:00,150,38.0,29.999542
2023-06-15 02:20:00,151,5.941463,0.0
2023-06-15 02:20:00,152,15.0,14.999771
2023-06-15 02:20:00,153,0.0,0.0
2023-06-15 02:20:00,154,231.0,141.003876
2023-06-15 02:20:00,155,122.0,70.501938
2023-06-15 02:20:00,156,387.99704,350.0
2023-06-15 02:20:00,158,0.0,0.0
2023-06-15 02:20:00,159,0.0,0.0
2023-06-15 02:20:00,160,0.0,0.0
2023-06-15 02:20:00,161,0.0,0.0
2023-06-15 02:20:00,162,0.0,0.0
2023-06-15 02:20:00,166,0.0,0.0
2023-06-15 02:20:00,167,91.0,64.0
2023-06-15 02:20:00,168,42.0,29.999542
2023-06-15 02:20:00,169,143.0,104.99588
2023-06-15 02:20:00,170,143.0,104.99588
2023-06-15 02:20:00,171,166.0,104.99588
2023-06-15 02:20:00,172,141.0,110.000916
2023-06-15 02:20:00,173,141.0,110.000916
2023-06-15 02:20:00,174,167.0,110.000916
2023-06-15 02:20:00,175,0.0,0.0
2023-06-15 02:20:00,176,289.0,162.0
2023-06-15 02:20:00,177,148.0,108.0
2023-06-15 02:20:00,178,10.467451,0.0
2023-06-15 02:20:00,179,0.0,0.0
2023-06-15 02:20:00,180,0.0,0.0
2023-06-15 02:20:00,181,0.0,0.0
2023-06-15 02:20:00,182,0.0,0.0
2023-06-15 02:20:00,183,0.0,0.0
2023-06-15 02:20:00,184,149.5,119.995728
2023-06-15 02:20:00,185,149.5,114.0
2023-06-15 02:20:00,186,180.0,122.0
2023-06-15 02:20:00,187,0.0,0.0
2023-06-15 02:20:00,188,0.0,0.0
2023-06-15 02:20:00,189,0.0,0.0
2023-06-15 02:20:00,190,1000.0,795.0
2023-06-15 02:20:00,191,999.0,795.0
2023-06-15 02:20:00,193,0.0,0.0
2023-06-15 02:20:00,194,12.719484,11.999903
2023-06-15 02:20:00,195,26.01713,10.0
2023-06-15 02:20:00,196,0.0,0.0
2023-06-15 02:20:00,197,0.0,0.0
2023-06-15 02:20:00,198,0.0,0.0
2023-06-15 02:20:00,200,0.0,0.0
2023-06-15 02:20:00,207,72.5,60.0
2023-06-15 02:20:00,208,72.5,60.0
2023-06-15 02:20:00,209,0.0,0.0
2023-06-15 02:20:00,210,0.0,0.0
2023-06-15 02:20:00,211,72.5,60.0
2023-06-15 02:20:00,212,84.600006,80.323494
2023-06-15 02:20:00,213,0.0,0.0
2023-06-15 02:20:00,214,69.864197,69.864197
2023-06-15 02:20:00,215,71.310776,71.310776
2023-06-15 02:20:00,216,67.0,67.0
2023-06-15 02:20:00,217,27.0,20.99826
2023-06-15 02:20:00,218,27.0,20.99826
2023-06-15 02:20:00,219,27.0,20.99826
2023-06-15 02:20:00,220,0.0,0.0
2023-06-15 02:20:00,231,297.489563,270.0
2023-06-15 02:20:00,232,293.80072,270.0
2023-06-15 02:20:00,233,0.0,0.0
2023-06-15 02:20:00,234,0.0,0.0
2023-06-15 02:20:00,237,0.0,0.0
2023-06-15 02:20:00,238,0.0,0.0
2023-06-15 02:20:00,240,278.0,200.0
2023-06-15 02:20:00,241,136.0,100.0
2023-06-15 02:20:00,242,0.0,0.0
2023-06-15 02:20:00,243,0.0,0.0
2023-06-15 02:20:00,244,0.0,0.0
2023-06-15 02:20:00,247,0.0,0.0
2023-06-15 02:20:00,248,0.0,0.0
2023-06-15 02:20:00,249,0.0,0.0
2023-06-15 02:20:00,250,156.5,99.334106
2023-06-15 02:20:00,251,156.5,99.553833
2023-06-15 02:20:00,252,180.0,130.0
2023-06-15 02:20:00,253,0.0,0.0
2023-06-15 02:20:00,254,0.0,0.0
2023-06-15 02:20:00,255,241.5,175.0
2023-06-15 02:20:00,256,241.5,175.0
2023-06-15 02:20:00,257,261.0,222.0
2023-06-15 02:20:00,258,275.5,172.002289
2023-06-15 02:20:00,259,275.5,172.002289
2023-06-15 02:20:00,260,271.0,212.0
2023-06-15 02:20:00,264,10.0,5.000229
2023-06-15 02:20:00,265,0.0,0.0
2023-06-15 02:20:00,266,298.338989,230.0
2023-06-15 02:20:00,267,0.0,0.0
2023-06-15 02:20:00,268,0.0,0.0
2023-06-15 02:20:00,269,0.0,0.0
2023-06-15 02:20:00,270,0.0,0.0
2023-06-15 02:20:00,271,89.666664,75.0
2023-06-15 02:20:00,272,89.666664,75.0
2023-06-15 02:20:00,273,89.666664,75.0
2023-06-15 02:20:00,274,112.5,112.5
2023-06-15 02:20:00,275,157.0,100.0
2023-06-15 02:20:00,276,71.0,50.0
2023-06-15 02:20:00,277,155.0,100.0
2023-06-15 02:20:00,278,75.0,50.0
2023-06-15 02:20:00,279,0.0,0.0
2023-06-15 02:20:00,280,0.0,0.0
2023-06-15 02:20:00,281,161.0,100.0
2023-06-15 02:20:00,282,73.0,50.0
2023-06-15 02:20:00,283,159.0,100.0
2023-06-15 02:20:00,284,75.0,50.0
2023-06-15 02:20:00,285,159.0,100.0
2023-06-15 02:20:00,286,75.0,50.0
2023-06-15 02:20:00,287,0.0,0.0
2023-06-15 02:20:00,288,0.0,0.0
2023-06-15 02:20:00,289,160.0,100.0
2023-06-15 02:20:00,290,75.0,50.0
2023-06-15 02:20:00,291,96.0,53.471863
2023-06-15 02:20:00,292,96.0,53.025528
2023-06-15 02:20:00,293,0.0,0.0
2023-06-15 02:20:00,294,102.0,84.0
2023-06-15 02:20:00,299,183.0,133.0
2023-06-15 02:20:00,300,183.0,133.0
2023-06-15 02:20:00,301,178.5,133.0
2023-06-15 02:20:00,302,178.5,133.0
2023-06-15 02:20:00,303,204.0,128.999451
2023-06-15 02:20:00,304,198.0,128.999451
2023-06-15 02:20:00,305,375.0,310.000916
2023-06-15 02:20:00,306,356.0,297.007629
2023-06-15 02:20:00,307,304.70694,207.007019
2023-06-15 02:20:00,308,149.5,119.995728
2023-06-15 02:20:00,309,149.5,119.995728
2023-06-15 02:20:00,310,164.0,122.0
2023-06-15 02:20:00,311,0.0,0.0
2023-06-15 02:20:00,312,0.0,0.0
2023-06-15 02:20:00,313,0.0,0.0
2023-06-15 02:20:00,314,151.0,119.995728
2023-06-15 02:20:00,315,151.0,119.995728
2023-06-15 02:20:00,316,169.0,122.0
2023-06-15 02:20:00,317,0.0,0.0
2023-06-15 02:20:00,318,0.0,0.0
2023-06-15 02:20:00,319,0.0,0.0
2023-06-15 02:20:00,320,0.0,0.0
2023-06-15 02:20:00,321,0.0,0.0
2023-06-15 02:20:00,322,0.0,0.0
2023-06-15 02:20:00,323,165.5,122.0
2023-06-15 02:20:00,324,165.5,122.0
2023-06-15 02:20:00,325,176.0,136.0
2023-06-15 02:20:00,326,144.0,135.0
2023-06-15 02:20:00,327,142.622513,135.0
2023-06-15 02:20:00,328,176.0,150.0
2023-06-15 02:20:00,329,0.0,0.0
2023-06-15 02:20:00,330,0.0,0.0
2023-06-15 02:20:00,331,784.0,644.627686
2023-06-15 02:20:00,332,0.0,0.0
2023-06-15 02:20:00,333,0.0,0.0
2023-06-15 02:20:00,334,7.985049,0.0
2023-06-15 02:20:00,335,69.5,50.99826
2023-06-15 02:20:00,336,5.373949,0.0
2023-06-15 02:20:00,337,40.5,40.5
2023-06-15 02:20:00,338,40.5,40.5
2023-06-15 02:20:00,339,29.0,29.0
2023-06-15 02:20:00,340,818.0,677.207397
2023-06-15 02:20:00,341,777.0,673.88855
2023-06-15 02:20:00,342,166.0,135.0
2023-06-15 02:20:00,343,0.0,0.0
2023-06-15 02:20:00,344,0.0,0.0
2023-06-15 02:20:00,345,100.0,79.998932
2023-06-15 02:20:00,346,0.0,0.0
2023-06-15 02:20:00,347,163.0,163.0
2023-06-15 02:20:00,348,0.0,0.0
2023-06-15 02:20:00,349,0.0,0.0
2023-06-15 02:20:00,350,0.0,0.0
2023-06-15 02:20:00,351,0.0,0.0
2023-06-15 02:20:00,352,0.0,0.0
2023-06-15 02:20:00,353,0.0,0.0
2023-06-15 02:20:00,354,0.0,0.0
2023-06-15 02:20:00,355,0.0,0.0
2023-06-15 02:20:00,356,0.0,0.0
2023-06-15 02:20:00,357,12.5,10.0
2023-06-15 02:20:00,358,20.0,10.000153
2023-06-15 02:20:00,359,20.0,10.000153
2023-06-15 02:20:00,360,21.25,7.0
2023-06-15 02:20:00,361,21.25,7.0
2023-06-15 02:20:00,362,0.0,0.0
2023-06-15 02:20:00,363,21.25,10.0
2023-06-15 02:20:00,364,726.862061,665.0
2023-06-15 02:20:00,365,0.0,0.0
2023-06-15 02:20:00,366,0.0,0.0
2023-06-15 02:20:00,367,393.378143,355.0
2023-06-15 02:20:00,368,85.0,68.0
2023-06-15 02:20:00,369,85.0,70.415375
2023-06-15 02:20:00,370,85.0,68.0
2023-06-15 02:20:00,371,85.0,70.415375
2023-06-15 02:20:00,372,0.0,0.0
2023-06-15 02:20:00,373,0.0,0.0
2023-06-15 02:20:00,374,0.0,0.0
2023-06-15 02:20:00,375,0.0,0.0
2023-06-15 02:20:00,376,160.5,158.0
2023-06-15 02:20:00,377,160.5,158.0
2023-06-15 02:20:00,378,148.0,123.0
2023-06-15 02:20:00,379,0.0,0.0
2023-06-15 02:20:00,380,39.5,31.0
2023-06-15 02:20:00,381,2.161932,0.0
2023-06-15 02:20:00,382,163.5,129.972046
2023-06-15 02:20:00,383,163.5,129.972046
2023-06-15 02:20:00,384,188.0,129.972046
2023-06-15 02:20:00,385,270.5,188.018433
2023-06-15 02:20:00,386,270.5,187.697998
2023-06-15 02:20:00,387,275.0,204.0
2023-06-15 02:20:00,388,0.0,0.0
2023-06-15 02:20:00,389,0.0,0.0
2023-06-15 02:20:00,390,0.0,0.0
2023-06-15 02:20:00,419,287.0,160.002441
2023-06-15 02:20:00,420,287.0,160.002441
2023-06-15 02:20:00,421,268.0,160.002441
2023-06-15 02:20:00,422,253.0,186.0
2023-06-15 02:20:00,423,253.0,186.0
2023-06-15 02:20:00,432,301.0,220.0
2023-06-15 02:20:00,433,387.813416,267.0
2023-06-15 02:20:00,434,270.0,189.016327
2023-06-15 02:20:00,435,270.0,189.016327
2023-06-15 02:20:00,436,280.5,189.016327
2023-06-15 02:20:00,437,280.5,189.016327
2023-06-15 02:20:00,438,273.0,206.0
2023-06-15 02:20:00,439,285.0,206.0
2023-06-15 02:20:00,440,198.0,119.237717
2023-06-15 02:20:00,441,168.801682,124.034836
2023-06-15 02:20:00,442,194.0,121.636276
2023-06-15 02:20:00,443,25.0,20.037918
2023-06-15 02:20:00,444,0.0,0.0
2023-06-15 02:20:00,450,219.0,215.0
2023-06-15 02:20:00,451,83.0,83.0
2023-06-15 02:20:00,452,239.0,235.0
2023-06-15 02:20:00,453,113.0,113.0
2023-06-15 02:20:00,459,430.0,276.0
2023-06-15 02:20:00,467,10.75862,5.000153
2023-06-15 02:20:00,468,10.75862,4.000366
2023-06-15 02:20:00,469,0.0,0.0
2023-06-15 02:20:00,471,4.42486,0.0
2023-06-15 02:20:00,472,235.0,180.0
2023-06-15 02:20:00,473,120.0,90.0
2023-06-15 02:20:00,474,222.0,180.0
2023-06-15 02:20:00,475,128.0,90.0
2023-06-15 02:20:00,477,244.5,173.994461
2023-06-15 02:20:00,478,244.5,173.994461
2023-06-15 02:20:00,479,253.0,173.994461
2023-06-15 02:20:00,480,244.5,173.994461
2023-06-15 02:20:00,481,244.5,173.994461
2023-06-15 02:20:00,482,253.0,173.994461
2023-06-15 02:20:00,485,36.0,20.00061
2023-06-15 02:20:00,486,0.0,0.0
2023-06-15 02:20:00,487,0.0,0.0
2023-06-15 02:20:00,488,17.0,13.000565
2023-06-15 02:20:00,489,1001.0,795.0
2023-06-15 02:20:00,490,1002.0,795.0
2023-06-15 02:20:00,491,969.0,791.0
2023-06-15 02:20:00,492,0.0,0.0
2023-06-15 02:20:00,493,994.0,795.0
2023-06-15 02:20:00,494,992.0,795.0
2023-06-15 02:20:00,495,0.0,0.0
2023-06-15 02:20:00,496,299.999908,200.0
2023-06-15 02:20:00,497,0.0,0.0
2023-06-15 02:20:00,498,0.0,0.0
2023-06-15 02:20:00,499,347.0,265.0
2023-06-15 02:20:00,501,285.0,167.006409
2023-06-15 02:20:00,502,167.0,167.0
2023-06-15 02:20:00,503,288.0,204.0
2023-06-15 02:20:00,507,0.0,0.0
2023-06-15 02:20:00,508,0.0,0.0
2023-06-15 02:20:00,511,0.0,0.0
2023-06-15 02:20:00,512,0.0,0.0
2023-06-15 02:20:00,513,328.0,150.0
2023-06-15 02:20:00,514,141.0,120.0
2023-06-15 02:20:00,516,0.0,0.0
2023-06-15 02:20:00,521,939.0,767.359009
2023-06-15 02:20:00,522,939.0,750.810364
2023-06-15 02:20:00,523,0.0,0.0
2023-06-15 02:20:00,524,0.0,0.0
2023-06-15 02:20:00,525,0.0,0.0
2023-06-15 02:20:00,526,235.476257,131.0
2023-06-15 02:20:00,527,1357.0,1058.099976
2023-06-15 02:20:00,528,131.0,131.0
2023-06-15 02:20:00,529,831.519226,605.507019
2023-06-15 02:20:00,530,994.0,577.0
2023-06-15 02:20:00,533,0.0,0.0
2023-06-15 02:20:00,534,0.0,0.0
2023-06-15 02:20:00,535,0.0,0.0
2023-06-15 02:20:00,536,96.0,33.5
2023-06-15 02:20:00,537,96.0,33.5
2023-06-15 02:20:00,538,102.666672,84.0
2023-06-15 02:20:00,539,334.0,174.0
2023-06-15 02:20:00,540,165.0,87.0
2023-06-15 02:20:00,541,87.0,51.0
2023-06-15 02:20:00,542,44.0,25.5
2023-06-15 02:20:00,544,0.0,0.0
2023-06-15 02:20:00,545,1012.0,795.0
2023-06-15 02:20:00,546,0.0,0.0
2023-06-15 02:20:00,547,0.0,0.0
2023-06-15 02:20:00,548,0.0,0.0
2023-06-15 02:20:00,549,0.0,0.0
2023-06-15 02:20:00,550,0.0,0.0
2023-06-15 02:20:00,552,0.0,0.0
2023-06-15 02:20:00,553,0.0,0.0
2023-06-15 02:25:00,1,0.0,0.0
2023-06-15 02:25:00,2,0.0,0.0
2023-06-15 02:25:00,3,0.0,0.0
2023-06-15 02:25:00,4,480.0,330.0
2023-06-15 02:25:00,5,403.667023,364.991486
2023-06-15 02:25:00,6,0.0,0.0
2023-06-15 02:25:00,7,0.0,0.0
2023-06-15 02:25:00,8,0.0,0.0
2023-06-15 02:25:00,9,441.046509,364.917023
2023-06-15 02:25:00,10,441.091797,364.371613
2023-06-15 02:25:00,11,0.0,0.0
2023-06-15 02:25:00,12,0.0,0.0
2023-06-15 02:25:00,15,0.0,0.0
2023-06-15 02:25:00,16,487.933289,427.933289
2023-06-15 02:25:00,17,460.274811,420.274811
2023-06-15 02:25:00,18,0.0,0.0
2023-06-15 02:25:00,27,615.0,615.0
2023-06-15 02:25:00,28,612.0,612.0
2023-06-15 02:25:00,29,612.0,612.0
2023-06-15 02:25:00,33,0.0,0.0
2023-06-15 02:25:00,36,999.0,795.0
2023-06-15 02:25:00,37,992.0,795.0
2023-06-15 02:25:00,43,383.061615,281.0
2023-06-15 02:25:00,46,506.0,447.6539
2023-06-15 02:25:00,47,462.986359,409.996735
2023-06-15 02:25:00,48,462.713654,409.897614
2023-06-15 02:25:00,49,0.0,0.0
2023-06-15 02:25:00,50,0.0,0.0
2023-06-15 02:25:00,51,463.0,405.012726
2023-06-15 02:25:00,52,0.0,0.0
2023-06-15 02:25:00,53,0.0,0.0
2023-06-15 02:25:00,54,0.0,0.0
2023-06-15 02:25:00,55,0.0,0.0
2023-06-15 02:25:00,56,0.0,0.0
2023-06-15 02:25:00,57,0.0,0.0
2023-06-15 02:25:00,58,136.5,135.0
2023-06-15 02:25:00,59,136.5,135.0
2023-06-15 02:25:00,60,175.0,150.0
2023-06-15 02:25:00,61,353.0,280.0
2023-06-15 02:25:00,62,0.0,0.0
2023-06-15 02:25:00,63,0.0,0.0
2023-06-15 02:25:00,64,332.485596,281.056061
2023-06-15 02:25:00,65,0.0,0.0
2023-06-15 02:25:00,66,378.282257,314.109528
2023-06-15 02:25:00,67,385.770782,332.830719
2023-06-15 02:25:00,68,396.11087,354.775421
2023-06-15 02:25:00,69,830.156738,670.163574
2023-06-15 02:25:00,70,853.352966,670.621338
2023-06-15 02:25:00,71,0.0,0.0
2023-06-15 02:25:00,72,0.0,0.0
2023-06-15 02:25:00,73,0.0,0.0
2023-06-15 02:25:00,74,0.0,0.0
2023-06-15 02:25:00,75,0.0,0.0
2023-06-15 02:25:00,76,0.0,0.0
2023-06-15 02:25:00,77,0.0,0.0
2023-06-15 02:25:00,78,0.0,0.0
2023-06-15 02:25:00,79,0.0,0.0
2023-06-15 02:25:00,80,0.0,0.0
2023-06-15 02:25:00,83,450.564667,361.20517
2023-06-15 02:25:00,84,0.0,0.0
2023-06-15 02:25:00,85,394.359772,320.0
2023-06-15 02:25:00,86,0.0,0.0
2023-06-15 02:25:00,87,442.687103,342.687103
2023-06-15 02:25:00,88,0.0,0.0
2023-06-15 02:25:00,89,455.993927,380.018097
2023-06-15 02:25:00,90,78.801102,0.0
2023-06-15 02:25:00,91,807.006042,750.0
2023-06-15 02:25:00,92,705.920654,635.0
2023-06-15 02:25:00,95,0.0,0.0
2023-06-15 02:25:00,96,0.0,0.0
2023-06-15 02:25:00,97,0.0,0.0
2023-06-15 02:25:00,98,0.0,0.0
2023-06-15 02:25:00,99,357.611115,261.0
2023-06-15 02:25:00,100,0.0,0.0
2023-06-15 02:25:00,101,0.0,0.0
2023-06-15 02:25:00,102,0.0,0.0
2023-06-15 02:25:00,103,0.0,0.0
2023-06-15 02:25:00,104,0.0,0.0
2023-06-15 02:25:00,105,0.0,0.0
2023-06-15 02:25:00,106,0.0,0.0
2023-06-15 02:25:00,107,0.0,0.0
2023-06-15 02:25:00,108,0.0,0.0
2023-06-15 02:25:00,112,0.0,0.0
2023-06-15 02:25:00,113,11.050714,0.0
2023-06-15 02:25:00,114,0.0,0.0
2023-06-15 02:25:00,115,921.0,752.332947
2023-06-15 02:25:00,116,917.99292,750.045654
2023-06-15 02:25:00,117,0.0,0.0
2023-06-15 02:25:00,118,0.0,0.0
2023-06-15 02:25:00,119,0.0,0.0
2023-06-15 02:25:00,120,100.0,60.000153
2023-06-15 02:25:00,126,0.0,0.0
2023-06-15 02:25:00,127,0.0,0.0
2023-06-15 02:25:00,128,998.0,750.0
2023-06-15 02:25:00,129,995.0,750.0
2023-06-15 02:25:00,130,0.0,0.0
2023-06-15 02:25:00,131,987.0,718.0
2023-06-15 02:25:00,132,948.0,758.0
2023-06-15 02:25:00,133,971.0,755.0
2023-06-15 02:25:00,134,281.985657,175.0
2023-06-15 02:25:00,135,291.0,210.0
2023-06-15 02:25:00,136,155.5,109.996994
2023-06-15 02:25:00,137,155.5,109.996994
2023-06-15 02:25:00,138,180.0,120.0
2023-06-15 02:25:00,139,282.0,196.0
2023-06-15 02:25:00,140,282.0,196.0
2023-06-15 02:25:00,141,271.0,188.0
2023-06-15 02:25:00,142,0.0,0.0
2023-06-15 02:25:00,143,0.0,0.0
2023-06-15 02:25:00,144,0.0,0.0
2023-06-15 02:25:00,145,160.0,88.436272
2023-06-15 02:25:00,146,160.0,88.436272
2023-06-15 02:25:00,147,172.0,104.0
2023-06-15 02:25:00,150,38.0,29.999542
2023-06-15 02:25:00,151,5.941463,0.0
2023-06-15 02:25:00,152,15.0,14.999771
2023-06-15 02:25:00,153,0.0,0.0
2023-06-15 02:25:00,154,231.0,141.003876
2023-06-15 02:25:00,155,122.0,70.501938
2023-06-15 02:25:00,156,387.99704,350.0
2023-06-15 02:25:00,158,0.0,0.0
2023-06-15 02:25:00,159,0.0,0.0
2023-06-15 02:25:00,160,0.0,0.0
2023-06-15 02:25:00,161,0.0,0.0
2023-06-15 02:25:00,162,0.0,0.0
2023-06-15 02:25:00,166,0.0,0.0
2023-06-15 02:25:00,167,91.0,64.0
2023-06-15 02:25:00,168,42.0,29.999542
2023-06-15 02:25:00,169,143.0,104.99588
2023-06-15 02:25:00,170,143.0,104.99588
2023-06-15 02:25:00,171,166.0,104.99588
2023-06-15 02:25:00,172,141.0,110.000916
2023-06-15 02:25:00,173,141.0,110.000916
2023-06-15 02:25:00,174,167.0,110.000916
2023-06-15 02:25:00,175,0.0,0.0
2023-06-15 02:25:00,176,289.0,162.0
2023-06-15 02:25:00,177,148.0,108.0
2023-06-15 02:25:00,178,10.467451,0.0
2023-06-15 02:25:00,179,0.0,0.0
2023-06-15 02:25:00,180,0.0,0.0
2023-06-15 02:25:00,181,0.0,0.0
2023-06-15 02:25:00,182,0.0,0.0
2023-06-15 02:25:00,183,0.0,0.0
2023-06-15 02:25:00,184,149.5,119.995728
2023-06-15 02:25:00,185,149.5,114.0
2023-06-15 02:25:00,186,180.0,122.0
2023-06-15 02:25:00,187,0.0,0.0
2023-06-15 02:25:00,188,0.0,0.0
2023-06-15 02:25:00,189,0.0,0.0
2023-06-15 02:25:00,190,1000.0,795.0
2023-06-15 02:25:00,191,999.0,795.0
2023-06-15 02:25:00,193,0.0,0.0
2023-06-15 02:25:00,194,12.719484,11.999903
2023-06-15 02:25:00,195,26.01713,10.0
2023-06-15 02:25:00,196,0.0,0.0
2023-06-15 02:25:00,197,0.0,0.0
2023-06-15 02:25:00,198,0.0,0.0
2023-06-15 02:25:00,200,0.0,0.0
2023-06-15 02:25:00,207,72.5,60.0
2023-06-15 02:25:00,208,72.5,60.0
2023-06-15 02:25:00,209,0.0,0.0
2023-06-15 02:25:00,210,0.0,0.0
2023-06-15 02:25:00,211,72.5,60.0
2023-06-15 02:25:00,212,84.600006,80.323494
2023-06-15 02:25:00,213,0.0,0.0
2023-06-15 02:25:00,214,69.864197,69.864197
2023-06-15 02:25:00,215,71.310776,71.310776
2023-06-15 02:25:00,216,67.0,67.0
2023-06-15 02:25:00,217,27.0,20.99826
2023-06-15 02:25:00,218,27.0,20.99826
2023-06-15 02:25:00,219,27.0,20.99826
2023-06-15 02:25:00,220,0.0,0.0
2023-06-15 02:25:00,231,297.489563,270.0
2023-06-15 02:25:00,232,293.80072,270.0
2023-06-15 02:25:00,233,0.0,0.0
2023-06-15 02:25:00,234,0.0,0.0
2023-06-15 02:25:00,237,0.0,0.0
2023-06-15 02:25:00,238,0.0,0.0
2023-06-15 02:25:00,240,278.0,200.0
2023-06-15 02:25:00,241,136.0,100.0
2023-06-15 02:25:00,242,0.0,0.0
2023-06-15 02:25:00,243,0.0,0.0
2023-06-15 02:25:00,244,0.0,0.0
2023-06-15 02:25:00,247,0.0,0.0
2023-06-15 02:25:00,248,0.0,0.0
2023-06-15 02:25:00,249,0.0,0.0
2023-06-15 02:25:00,250,156.5,99.334106
2023-06-15 02:25:00,251,156.5,99.553833
2023-06-15 02:25:00,252,180.0,130.0
2023-06-15 02:25:00,253,0.0,0.0
2023-06-15 02:25:00,254,0.0,0.0
2023-06-15 02:25:00,255,241.5,175.0
2023-06-15 02:25:00,256,241.5,175.0
2023-06-15 02:25:00,257,261.0,222.0
2023-06-15 02:25:00,258,275.5,172.002289
2023-06-15 02:25:00,259,275.5,172.002289
2023-06-15 02:25:00,260,271.0,212.0
2023-06-15 02:25:00,264,10.0,5.000229
2023-06-15 02:25:00,265,0.0,0.0
2023-06-15 02:25:00,266,298.338989,230.0
2023-06-15 02:25:00,267,0.0,0.0
2023-06-15 02:25:00,268,0.0,0.0
2023-06-15 02:25:00,269,0.0,0.0
2023-06-15 02:25:00,270,0.0,0.0
2023-06-15 02:25:00,271,89.666664,75.0
2023-06-15 02:25:00,272,89.666664,75.0
2023-06-15 02:25:00,273,89.666664,75.0
2023-06-15 02:25:00,274,112.5,112.5
2023-06-15 02:25:00,275,157.0,100.0
2023-06-15 02:25:00,276,71.0,50.0
2023-06-15 02:25:00,277,155.0,100.0
2023-06-15 02:25:00,278,75.0,50.0
2023-06-15 02:25:00,279,0.0,0.0
2023-06-15 02:25:00,280,0.0,0.0
2023-06-15 02:25:00,281,161.0,100.0
2023-06-15 02:25:00,282,73.0,50.0
2023-06-15 02:25:00,283,159.0,100.0
2023-06-15 02:25:00,284,75.0,50.0
2023-06-15 02:25:00,285,159.0,100.0
2023-06-15 02:25:00,286,75.0,50.0
2023-06-15 02:25:00,287,0.0,0.0
2023-06-15 02:25:00,288,0.0,0.0
2023-06-15 02:25:00,289,160.0,100.0
2023-06-15 02:25:00,290,75.0,50.0
2023-06-15 02:25:00,291,96.0,53.471863
2023-06-15 02:25:00,292,96.0,53.025528
2023-06-15 02:25:00,293,0.0,0.0
2023-06-15 02:25:00,294,102.0,84.0
2023-06-15 02:25:00,299,183.0,133.0
2023-06-15 02:25:00,300,183.0,133.0
2023-06-15 02:25:00,301,178.5,133.0
2023-06-15 02:25:00,302,178.5,133.0
2023-06-15 02:25:00,303,204.0,128.999451
2023-06-15 02:25:00,304,198.0,128.999451
2023-06-15 02:25:00,305,375.0,310.000916
2023-06-15 02:25:00,306,356.0,297.007629
2023-06-15 02:25:00,307,304.70694,207.007019
2023-06-15 02:25:00,308,149.5,119.995728
2023-06-15 02:25:00,309,149.5,119.995728
2023-06-15 02:25:00,310,164.0,122.0
2023-06-15 02:25:00,311,0.0,0.0
2023-06-15 02:25:00,312,0.0,0.0
2023-06-15 02:25:00,313,0.0,0.0
2023-06-15 02:25:00,314,151.0,119.995728
2023-06-15 02:25:00,315,151.0,119.995728
2023-06-15 02:25:00,316,169.0,122.0
2023-06-15 02:25:00,317,0.0,0.0
2023-06-15 02:25:00,318,0.0,0.0
2023-06-15 02:25:00,319,0.0,0.0
2023-06-15 02:25:00,320,0.0,0.0
2023-06-15 02:25:00,321,0.0,0.0
2023-06-15 02:25:00,322,0.0,0.0
2023-06-15 02:25:00,323,165.5,122.0
2023-06-15 02:25:00,324,165.5,122.0
2023-06-15 02:25:00,325,176.0,136.0
2023-06-15 02:25:00,326,144.0,135.0
2023-06-15 02:25:00,327,142.622513,135.0
2023-06-15 02:25:00,328,176.0,150.0
2023-06-15 02:25:00,329,0.0,0.0
2023-06-15 02:25:00,330,0.0,0.0
2023-06-15 02:25:00,331,784.0,644.627686
2023-06-15 02:25:00,332,0.0,0.0
2023-06-15 02:25:00,333,0.0,0.0
2023-06-15 02:25:00,334,7.985049,0.0
2023-06-15 02:25:00,335,69.5,50.99826
2023-06-15 02:25:00,336,5.373949,0.0
2023-06-15 02:25:00,337,40.5,40.5
2023-06-15 02:25:00,338,40.5,40.5
2023-06-15 02:25:00,339,29.0,29.0
2023-06-15 02:25:00,340,818.0,677.207397
2023-06-15 02:25:00,341,777.0,673.88855
2023-06-15 02:25:00,342,166.0,135.0
2023-06-15 02:25:00,343,0.0,0.0
2023-06-15 02:25:00,344,0.0,0.0
2023-06-15 02:25:00,345,100.0,79.998932
2023-06-15 02:25:00,346,0.0,0.0
2023-06-15 02:25:00,347,163.0,163.0
2023-06-15 02:25:00,348,0.0,0.0
2023-06-15 02:25:00,349,0.0,0.0
2023-06-15 02:25:00,350,0.0,0.0
2023-06-15 02:25:00,351,0.0,0.0
2023-06-15 02:25:00,352,0.0,0.0
2023-06-15 02:25:00,353,0.0,0.0
2023-06-15 02:25:00,354,0.0,0.0
2023-06-15 02:25:00,355,0.0,0.0
2023-06-15 02:25:00,356,0.0,0.0
2023-06-15 02:25:00,357,12.5,10.0
2023-06-15 02:25:00,358,20.0,10.000153
2023-06-15 02:25:00,359,20.0,10.000153
2023-06-15 02:25:00,360,21.25,7.0
2023-06-15 02:25:00,361,21.25,7.0
2023-06-15 02:25:00,362,0.0,0.0
2023-06-15 02:25:00,363,21.25,10.0
2023-06-15 02:25:00,364,726.862061,665.0
2023-06-15 02:25:00,365,0.0,0.0
2023-06-15 02:25:00,366,0.0,0.0
2023-06-15 02:25:00,367,393.378143,355.0
2023-06-15 02:25:00,368,85.0,68.0
2023-06-15 02:25:00,369,85.0,70.415375
2023-06-15 02:25:00,370,85.0,68.0
2023-06-15 02:25:00,371,85.0,70.415375
2023-06-15 02:25:00,372,0.0,0.0
2023-06-15 02:25:00,373,0.0,0.0
2023-06-15 02:25:00,374,0.0,0.0
2023-06-15 02:25:00,375,0.0,0.0
2023-06-15 02:25:00,376,160.5,158.0
2023-06-15 02:25:00,377,160.5,158.0
2023-06-15 02:25:00,378,148.0,123.0
2023-06-15 02:25:00,379,0.0,0.0
2023-06-15 02:25:00,380,39.5,31.0
2023-06-15 02:25:00,381,2.161932,0.0
2023-06-15 02:25:00,382,163.5,129.972046
2023-06-15 02:25:00,383,163.5,129.972046
2023-06-15 02:25:00,384,188.0,129.972046
2023-06-15 02:25:00,385,270.5,188.018433
2023-06-15 02:25:00,386,270.5,187.697998
2023-06-15 02:25:00,387,275.0,204.0
2023-06-15 02:25:00,388,0.0,0.0
2023-06-15 02:25:00,389,0.0,0.0
2023-06-15 02:25:00,390,0.0,0.0
2023-06-15 02:25:00,419,287.0,160.002441
2023-06-15 02:25:00,420,287.0,160.002441
2023-06-15 02:25:00,421,268.0,160.002441
2023-06-15 02:25:00,422,253.0,186.0
2023-06-15 02:25:00,423,253.0,186.0
2023-06-15 02:25:00,432,301.0,220.0
2023-06-15 02:25:00,433,387.813416,267.0
2023-06-15 02:25:00,434,270.0,189.016327
2023-06-15 02:25:00,435,270.0,189.016327
2023-06-15 02:25:00,436,280.5,189.016327
2023-06-15 02:25:00,437,280.5,189.016327
2023-06-15 02:25:00,438,273.0,206.0
2023-06-15 02:25:00,439,285.0,206.0
2023-06-15 02:25:00,440,198.0,119.237717
2023-06-15 02:25:00,441,168.801682,124.034836
2023-06-15 02:25:00,442,194.0,121.636276
2023-06-15 02:25:00,443,25.0,20.037918
2023-06-15 02:25:00,444,0.0,0.0
2023-06-15 02:25:00,450,219.0,215.0
2023-06-15 02:25:00,451,83.0,83.0
2023-06-15 02:25:00,452,239.0,235.0
2023-06-15 02:25:00,453,113.0,113.0
2023-06-15 02:25:00,459,430.0,276.0
2023-06-15 02:25:00,467,10.75862,5.000153
2023-06-15 02:25:00,468,10.75862,4.000366
2023-06-15 02:25:00,469,0.0,0.0
2023-06-15 02:25:00,471,4.42486,0.0
2023-06-15 02:25:00,472,235.0,180.0
2023-06-15 02:25:00,473,120.0,90.0
2023-06-15 02:25:00,474,222.0,180.0
2023-06-15 02:25:00,475,128.0,90.0
2023-06-15 02:25:00,477,244.5,173.994461
2023-06-15 02:25:00,478,244.5,173.994461
2023-06-15 02:25:00,479,253.0,173.994461
2023-06-15 02:25:00,480,244.5,173.994461
2023-06-15 02:25:00,481,244.5,173.994461
2023-06-15 02:25:00,482,253.0,173.994461
2023-06-15 02:25:00,485,36.0,20.00061
2023-06-15 02:25:00,486,0.0,0.0
2023-06-15 02:25:00,487,0.0,0.0
2023-06-15 02:25:00,488,17.0,13.000565
2023-06-15 02:25:00,489,1001.0,795.0
2023-06-15 02:25:00,490,1002.0,795.0
2023-06-15 02:25:00,491,969.0,791.0
2023-06-15 02:25:00,492,0.0,0.0
2023-06-15 02:25:00,493,994.0,795.0
2023-06-15 02:25:00,494,992.0,795.0
2023-06-15 02:25:00,495,0.0,0.0
2023-06-15 02:25:00,496,299.999908,200.0
2023-06-15 02:25:00,497,0.0,0.0
2023-06-15 02:25:00,498,0.0,0.0
2023-06-15 02:25:00,499,347.0,265.0
2023-06-15 02:25:00,501,285.0,167.006409
2023-06-15 02:25:00,502,167.0,167.0
2023-06-15 02:25:00,503,288.0,204.0
2023-06-15 02:25:00,507,0.0,0.0
2023-06-15 02:25:00,508,0.0,0.0
2023-06-15 02:25:00,511,0.0,0.0
2023-06-15 02:25:00,512,0.0,0.0
2023-06-15 02:25:00,513,328.0,150.0
2023-06-15 02:25:00,514,141.0,120.0
2023-06-15 02:25:00,516,0.0,0.0
2023-06-15 02:25:00,521,939.0,767.359009
2023-06-15 02:25:00,522,939.0,750.810364
2023-06-15 02:25:00,523,0.0,0.0
2023-06-15 02:25:00,524,0.0,0.0
2023-06-15 02:25:00,525,0.0,0.0
2023-06-15 02:25:00,526,235.476257,131.0
2023-06-15 02:25:00,527,1357.0,1058.099976
2023-06-15 02:25:00,528,131.0,131.0
2023-06-15 02:25:00,529,831.519226,605.507019
2023-06-15 02:25:00,530,994.0,577.0
2023-06-15 02:25:00,533,0.0,0.0
2023-06-15 02:25:00,534,0.0,0.0
2023-06-15 02:25:00,535,0.0,0.0
2023-06-15 02:25:00,536,96.0,33.5
2023-06-15 02:25:00,537,96.0,33.5
2023-06-15 02:25:00,538,102.666672,84.0
2023-06-15 02:25:00,539,334.0,174.0
2023-06-15 02:25:00,540,165.0,87.0
2023-06-15 02:25:00,541,87.0,51.0
2023-06-15 02:25:00,542,44.0,25.5
2023-06-15 02:25:00,544,0.0,0.0
2023-06-15 02:25:00,545,1012.0,795.0
2023-06-15 02:25:00,546,0.0,0.0
2023-06-15 02:25:00,547,0.0,0.0
2023-06-15 02:25:00,548,0.0,0.0
2023-06-15 02:25:00,549,0.0,0.0
2023-06-15 02:25:00,550,0.0,0.0
2023-06-15 02:25:00,552,0.0,0.0
2023-06-15 02:25:00,553,0.0,0.0
2023-06-15 02:30:00,1,0.0,0.0
2023-06-15 02:30:00,2,0.0,0.0
2023-06-15 02:30:00,3,0.0,0.0
2023-06-15 02:30:00,4,480.0,330.0
2023-06-15 02:30:00,5,403.667023,364.991486
2023-06-15 02:30:00,6,0.0,0.0
2023-06-15 02:30:00,7,0.0,0.0
2023-06-15 02:30:00,8,0.0,0.0
2023-06-15 02:30:00,9,441.046509,364.917023
2023-06-15 02:30:00,10,441.091797,364.371613
2023-06-15 02:30:00,11,0.0,0.0
2023-06-15 02:30:00,12,0.0,0.0
2023-06-15 02:30:00,15,0.0,0.0
2023-06-15 02:30:00,16,487.933289,427.933289
2023-06-15 02:30:00,17,460.274811,420.274811
2023-06-15 02:30:00,18,0.0,0.0
2023-06-15 02:30:00,27,615.0,615.0
2023-06-15 02:30:00,28,612.0,612.0
2023-06-15 02:30:00,29,612.0,612.0
2023-06-15 02:30:00,33,0.0,0.0
2023-06-15 02:30:00,36,999.0,795.0
2023-06-15 02:30:00,37,992.0,795.0
2023-06-15 02:30:00,43,383.061615,281.0
2023-06-15 02:30:00,46,506.0,447.6539
2023-06-15 02:30:00,47,462.986359,409.996735
2023-06-15 02:30:00,48,462.713654,409.897614
2023-06-15 02:30:00,49,0.0,0.0
2023-06-15 02:30:00,50,0.0,0.0
2023-06-15 02:30:00,51,463.0,405.012726
2023-06-15 02:30:00,52,0.0,0.0
2023-06-15 02:30:00,53,0.0,0.0
2023-06-15 02:30:00,54,0.0,0.0
2023-06-15 02:30:00,55,0.0,0.0
2023-06-15 02:30:00,56,0.0,0.0
2023-06-15 02:30:00,57,0.0,0.0
2023-06-15 02:30:00,58,136.5,135.0
2023-06-15 02:30:00,59,136.5,135.0
2023-06-15 02:30:00,60,175.0,150.0
2023-06-15 02:30:00,61,353.0,280.0
2023-06-15 02:30:00,62,0.0,0.0
2023-06-15 02:30:00,63,0.0,0.0
2023-06-15 02:30:00,64,332.485596,281.056061
2023-06-15 02:30:00,65,0.0,0.0
2023-06-15 02:30:00,66,378.282257,314.109528
2023-06-15 02:30:00,67,385.770782,332.830719
2023-06-15 02:30:00,68,396.11087,354.775421
2023-06-15 02:30:00,69,830.156738,670.163574
2023-06-15 02:30:00,70,853.352966,670.621338
2023-06-15 02:30:00,71,0.0,0.0
2023-06-15 02:30:00,72,0.0,0.0
2023-06-15 02:30:00,73,0.0,0.0
2023-06-15 02:30:00,74,0.0,0.0
2023-06-15 02:30:00,75,0.0,0.0
2023-06-15 02:30:00,76,0.0,0.0
2023-06-15 02:30:00,77,0.0,0.0
2023-06-15 02:30:00,78,0.0,0.0
2023-06-15 02:30:00,79,0.0,0.0
2023-06-15 02:30:00,80,0.0,0.0
2023-06-15 02:30:00,83,450.564667,361.20517
2023-06-15 02:30:00,84,0.0,0.0
2023-06-15 02:30:00,85,394.359772,320.0
2023-06-15 02:30:00,86,0.0,0.0
2023-06-15 02:30:00,87,442.687103,342.687103
2023-06-15 02:30:00,88,0.0,0.0
2023-06-15 02:30:00,89,455.993927,380.018097
2023-06-15 02:30:00,90,78.801102,0.0
2023-06-15 02:30:00,91,807.006042,750.0
2023-06-15 02:30:00,92,705.920654,635.0
2023-06-15 02:30:00,95,0.0,0.0
2023-06-15 02:30:00,96,0.0,0.0
2023-06-15 02:30:00,97,0.0,0.0
2023-06-15 02:30:00,98,0.0,0.0
2023-06-15 02:30:00,99,357.611115,261.0
2023-06-15 02:30:00,100,0.0,0.0
2023-06-15 02:30:00,101,0.0,0.0
2023-06-15 02:30:00,102,0.0,0.0
2023-06-15 02:30:00,103,0.0,0.0
2023-06-15 02:30:00,104,0.0,0.0
2023-06-15 02:30:00,105,0.0,0.0
2023-06-15 02:30:00,106,0.0,0.0
2023-06-15 02:30:00,107,0.0,0.0
2023-06-15 02:30:00,108,0.0,0.0
2023-06-15 02:30:00,112,0.0,0.0
2023-06-15 02:30:00,113,11.050714,0.0
2023-06-15 02:30:00,114,0.0,0.0
2023-06-15 02:30:00,115,921.0,752.332947
2023-06-15 02:30:00,116,917.99292,750.045654
2023-06-15 02:30:00,117,0.0,0.0
2023-06-15 02:30:00,118,0.0,0.0
2023-06-15 02:30:00,119,0.0,0.0
2023-06-15 02:30:00,120,100.0,60.000153
2023-06-15 02:30:00,126,0.0,0.0
2023-06-15 02:30:00,127,0.0,0.0
2023-06-15 02:30:00,128,998.0,750.0
2023-06-15 02:30:00,129,995.0,750.0
2023-06-15 02:30:00,130,0.0,0.0
2023-06-15 02:30:00,131,987.0,718.0
2023-06-15 02:30:00,132,948.0,758.0
2023-06-15 02:30:00,133,971.0,755.0
2023-06-15 02:30:00,134,281.985657,175.0
2023-06-15 02:30:00,135,291.0,210.0
2023-06-15 02:30:00,136,155.5,109.996994
2023-06-15 02:30:00,137,155.5,109.996994
2023-06-15 02:30:00,138,180.0,120.0
2023-06-15 02:30:00,139,282.0,196.0
2023-06-15 02:30:00,140,282.0,196.0
2023-06-15 02:30:00,141,271.0,188.0
2023-06-15 02:30:00,142,0.0,0.0
2023-06-15 02:30:00,143,0.0,0.0
2023-06-15 02:30:00,144,0.0,0.0
2023-06-15 02:30:00,145,160.0,88.436272
2023-06-15 02:30:00,146,160.0,88.436272
2023-06-15 02:30:00,147,172.0,104.0
2023-06-15 02:30:00,150,38.0,29.999542
2023-06-15 02:30:00,151,5.941463,0.0
2023-06-15 02:30:00,152,15.0,14.999771
2023-06-15 02:30:00,153,0.0,0.0
2023-06-15 02:30:00,154,231.0,141.003876
2023-06-15 02:30:00,155,122.0,70.501938
2023-06-15 02:30:00,156,387.99704,350.0
2023-06-15 02:30:00,158,0.0,0.0
2023-06-15 02:30:00,159,0.0,0.0
2023-06-15 02:30:00,160,0.0,0.0
2023-06-15 02:30:00,161,0.0,0.0
2023-06-15 02:30:00,162,0.0,0.0
2023-06-15 02:30:00,166,0.0,0.0
2023-06-15 02:30:00,167,91.0,64.0
2023-06-15 02:30:00,168,42.0,29.999542
2023-06-15 02:30:00,169,143.0,104.99588
2023-06-15 02:30:00,170,143.0,104.99588
2023-06-15 02:30:00,171,166.0,104.99588
2023-06-15 02:30:00,172,141.0,110.000916
2023-06-15 02:30:00,173,141.0,110.000916
2023-06-15 02:30:00,174,167.0,110.000916
2023-06-15 02:30:00,175,0.0,0.0
2023-06-15 02:30:00,176,289.0,162.0
2023-06-15 02:30:00,177,148.0,108.0
2023-06-15 02:30:00,178,10.467451,0.0
2023-06-15 02:30:00,179,0.0,0.0
2023-06-15 02:30:00,180,0.0,0.0
2023-06-15 02:30:00,181,0.0,0.0
2023-06-15 02:30:00,182,0.0,0.0
2023-06-15 02:30:00,183,0.0,0.0
2023-06-15 02:30:00,184,149.5,119.995728
2023-06-15 02:30:00,185,149.5,114.0
2023-06-15 02:30:00,186,180.0,122.0
2023-06-15 02:30:00,187,0.0,0.0
2023-06-15 02:30:00,188,0.0,0.0
2023-06-15 02:30:00,189,0.0,0.0
2023-06-15 02:30:00,190,1000.0,795.0
2023-06-15 02:30:00,191,999.0,795.0
2023-06-15 02:30:00,193,0.0,0.0
2023-06-15 02:30:00,194,12.719484,11.999903
2023-06-15 02:30:00,195,26.01713,10.0
2023-06-15 02:30:00,196,0.0,0.0
2023-06-15 02:30:00,197,0.0,0.0
2023-06-15 02:30:00,198,0.0,0.0
2023-06-15 02:30:00,200,0.0,0.0
2023-06-15 02:30:00,207,72.5,60.0
2023-06-15 02:30:00,208,72.5,60.0
2023-06-15 02:30:00,209,0.0,0.0
2023-06-15 02:30:00,210,0.0,0.0
2023-06-15 02:30:00,211,72.5,60.0
2023-06-15 02:30:00,212,84.600006,80.323494
2023-06-15 02:30:00,213,0.0,0.0
2023-06-15 02:30:00,214,69.864197,69.864197
2023-06-15 02:30:00,215,71.310776,71.310776
2023-06-15 02:30:00,216,67.0,67.0
2023-06-15 02:30:00,217,27.0,20.99826
2023-06-15 02:30:00,218,27.0,20.99826
2023-06-15 02:30:00,219,27.0,20.99826
2023-06-15 02:30:00,220,0.0,0.0
2023-06-15 02:30:00,231,297.489563,270.0
2023-06-15 02:30:00,232,293.80072,270.0
2023-06-15 02:30:00,233,0.0,0.0
2023-06-15 02:30:00,234,0.0,0.0
2023-06-15 02:30:00,237,0.0,0.0
2023-06-15 02:30:00,238,0.0,0.0
2023-06-15 02:30:00,240,278.0,200.0
2023-06-15 02:30:00,241,136.0,100.0
2023-06-15 02:30:00,242,0.0,0.0
2023-06-15 02:30:00,243,0.0,0.0
2023-06-15 02:30:00,244,0.0,0.0
2023-06-15 02:30:00,247,0.0,0.0
2023-06-15 02:30:00,248,0.0,0.0
2023-06-15 02:30:00,249,0.0,0.0
2023-06-15 02:30:00,250,156.5,99.334106
2023-06-15 02:30:00,251,156.5,99.553833
2023-06-15 02:30:00,252,180.0,130.0
2023-06-15 02:30:00,253,0.0,0.0
2023-06-15 02:30:00,254,0.0,0.0
2023-06-15 02:30:00,255,241.5,175.0
2023-06-15 02:30:00,256,241.5,175.0
2023-06-15 02:30:00,257,261.0,222.0
2023-06-15 02:30:00,258,275.5,172.002289
2023-06-15 02:30:00,259,275.5,172.002289
2023-06-15 02:30:00,260,271.0,212.0
2023-06-15 02:30:00,264,10.0,5.000229
2023-06-15 02:30:00,265,0.0,0.0
2023-06-15 02:30:00,266,298.338989,230.0
2023-06-15 02:30:00,267,0.0,0.0
2023-06-15 02:30:00,268,0.0,0.0
2023-06-15 02:30:00,269,0.0,0.0
2023-06-15 02:30:00,270,0.0,0.0
2023-06-15 02:30:00,271,89.666664,75.0
2023-06-15 02:30:00,272,89.666664,75.0
2023-06-15 02:30:00,273,89.666664,75.0
2023-06-15 02:30:00,274,112.5,112.5
2023-06-15 02:30:00,275,157.0,100.0
2023-06-15 02:30:00,276,71.0,50.0
2023-06-15 02:30:00,277,155.0,100.0
2023-06-15 02:30:00,278,75.0,50.0
2023-06-15 02:30:00,279,0.0,0.0
2023-06-15 02:30:00,280,0.0,0.0
2023-06-15 02:30:00,281,161.0,100.0
2023-06-15 02:30:00,282,73.0,50.0
2023-06-15 02:30:00,283,159.0,100.0
2023-06-15 02:30:00,284,75.0,50.0
2023-06-15 02:30:00,285,159.0,100.0
2023-06-15 02:30:00,286,75.0,50.0
2023-06-15 02:30:00,287,0.0,0.0
2023-06-15 02:30:00,288,0.0,0.0
2023-06-15 02:30:00,289,160.0,100.0
2023-06-15 02:30:00,290,75.0,50.0
2023-06-15 02:30:00,291,96.0,53.471863
2023-06-15 02:30:00,292,96.0,53.025528
2023-06-15 02:30:00,293,0.0,0.0
2023-06-15 02:30:00,294,102.0,84.0
2023-06-15 02:30:00,299,183.0,133.0
2023-06-15 02:30:00,300,183.0,133.0
2023-06-15 02:30:00,301,178.5,133.0
2023-06-15 02:30:00,302,178.5,133.0
2023-06-15 02:30:00,303,204.0,128.999451
2023-06-15 02:30:00,304,198.0,128.999451
2023-06-15 02:30:00,305,375.0,310.000916
2023-06-15 02:30:00,306,356.0,297.007629
2023-06-15 02:30:00,307,304.70694,207.007019
2023-06-15 02:30:00,308,149.5,119.995728
2023-06-15 02:30:00,309,149.5,119.995728
2023-06-15 02:30:00,310,164.0,122.0
2023-06-15 02:30:00,311,0.0,0.0
2023-06-15 02:30:00,312,0.0,0.0
2023-06-15 02:30:00,313,0.0,0.0
2023-06-15 02:30:00,314,151.0,119.995728
2023-06-15 02:30:00,315,151.0,119.995728
2023-06-15 02:30:00,316,169.0,122.0
2023-06-15 02:30:00,317,0.0,0.0
2023-06-15 02:30:00,318,0.0,0.0
2023-06-15 02:30:00,319,0.0,0.0
2023-06-15 02:30:00,320,0.0,0.0
2023-06-15 02:30:00,321,0.0,0.0
2023-06-15 02:30:00,322,0.0,0.0
2023-06-15 02:30:00,323,165.5,122.0
2023-06-15 02:30:00,324,165.5,122.0
2023-06-15 02:30:00,325,176.0,136.0
2023-06-15 02:30:00,326,144.0,135.0
2023-06-15 02:30:00,327,142.622513,135.0
2023-06-15 02:30:00,328,176.0,150.0
2023-06-15 02:30:00,329,0.0,0.0
2023-06-15 02:30:00,330,0.0,0.0
2023-06-15 02:30:00,331,784.0,644.627686
2023-06-15 02:30:00,332,0.0,0.0
2023-06-15 02:30:00,333,0.0,0.0
2023-06-15 02:30:00,334,7.985049,0.0
2023-06-15 02:30:00,335,69.5,50.99826
2023-06-15 02:30:00,336,5.373949,0.0
2023-06-15 02:30:00,337,40.5,40.5
2023-06-15 02:30:00,338,40.5,40.5
2023-06-15 02:30:00,339,29.0,29.0
2023-06-15 02:30:00,340,818.0,677.207397
2023-06-15 02:30:00,341,777.0,673.88855
2023-06-15 02:30:00,342,166.0,135.0
2023-06-15 02:30:00,343,0.0,0.0
2023-06-15 02:30:00,344,0.0,0.0
2023-06-15 02:30:00,345,100.0,79.998932
2023-06-15 02:30:00,346,0.0,0.0
2023-06-15 02:30:00,347,163.0,163.0
2023-06-15 02:30:00,348,0.0,0.0
2023-06-15 02:30:00,349,0.0,0.0
2023-06-15 02:30:00,350,0.0,0.0
2023-06-15 02:30:00,351,0.0,0.0
2023-06-15 02:30:00,352,0.0,0.0
2023-06-15 02:30:00,353,0.0,0.0
2023-06-15 02:30:00,354,0.0,0.0
2023-06-15 02:30:00,355,0.0,0.0
2023-06-15 02:30:00,356,0.0,0.0
2023-06-15 02:30:00,357,12.5,10.0
2023-06-15 02:30:00,358,20.0,10.000153
2023-06-15 02:30:00,359,20.0,10.000153
2023-06-15 02:30:00,360,21.25,7.0
2023-06-15 02:30:00,361,21.25,7.0
2023-06-15 02:30:00,362,0.0,0.0
2023-06-15 02:30:00,363,21.25,10.0
2023-06-15 02:30:00,364,726.862061,665.0
2023-06-15 02:30:00,365,0.0,0.0
2023-06-15 02:30:00,366,0.0,0.0
2023-06-15 02:30:00,367,393.378143,355.0
2023-06-15 02:30:00,368,85.0,68.0
2023-06-15 02:30:00,369,85.0,70.415375
2023-06-15 02:30:00,370,85.0,68.0
2023-06-15 02:30:00,371,85.0,70.415375
2023-06-15 02:30:00,372,0.0,0.0
2023-06-15 02:30:00,373,0.0,0.0
2023-06-15 02:30:00,374,0.0,0.0
2023-06-15 02:30:00,375,0.0,0.0
2023-06-15 02:30:00,376,160.5,158.0
2023-06-15 02:30:00,377,160.5,158.0
2023-06-15 02:30:00,378,148.0,123.0
2023-06-15 02:30:00,379,0.0,0.0
2023-06-15 02:30:00,380,39.5,31.0
2023-06-15 02:30:00,381,2.161932,0.0
2023-06-15 02:30:00,382,163.5,129.972046
2023-06-15 02:30:00,383,163.5,129.972046
2023-06-15 02:30:00,384,188.0,129.972046
2023-06-15 02:30:00,385,270.5,188.018433
2023-06-15 02:30:00,386,270.5,187.697998
2023-06-15 02:30:00,387,275.0,204.0
2023-06-15 02:30:00,388,0.0,0.0
2023-06-15 02:30:00,389,0.0,0.0
2023-06-15 02:30:00,390,0.0,0.0
2023-06-15 02:30:00,419,287.0,160.002441
2023-06-15 02:30:00,420,287.0,160.002441
2023-06-15 02:30:00,421,268.0,160.002441
2023-06-15 02:30:00,422,253.0,186.0
2023-06-15 02:30:00,423,253.0,186.0
2023-06-15 02:30:00,432,301.0,220.0
2023-06-15 02:30:00,433,387.813416,267.0
2023-06-15 02:30:00,434,270.0,189.016327
2023-06-15 02:30:00,435,270.0,189.016327
2023-06-15 02:30:00,436,280.5,189.016327
2023-06-15 02:30:00,437,280.5,189.016327
2023-06-15 02:30:00,438,273.0,206.0
2023-06-15 02:30:00,439,285.0,206.0
2023-06-15 02:30:00,440,198.0,119.237717
2023-06-15 02:30:00,441,168.801682,124.034836
2023-06-15 02:30:00,442,194.0,121.636276
2023-06-15 02:30:00,443,25.0,20.037918
2023-06-15 02:30:00,444,0.0,0.0
2023-06-15 02:30:00,450,219.0,215.0
2023-06-15 02:30:00,451,83.0,83.0
2023-06-15 02:30:00,452,239.0,235.0
2023-06-15 02:30:00,453,113.0,113.0
2023-06-15 02:30:00,459,430.0,276.0
2023-06-15 02:30:00,467,10.75862,5.000153
2023-06-15 02:30:00,468,10.75862,4.000366
2023-06-15 02:30:00,469,0.0,0.0
2023-06-15 02:30:00,471,4.42486,0.0
2023-06-15 02:30:00,472,235.0,180.0
2023-06-15 02:30:00,473,120.0,90.0
2023-06-15 02:30:00,474,222.0,180.0
2023-06-15 02:30:00,475,128.0,90.0
2023-06-15 02:30:00,477,244.5,173.994461
2023-06-15 02:30:00,478,244.5,173.994461
2023-06-15 02:30:00,479,253.0,173.994461
2023-06-15 02:30:00,480,244.5,173.994461
2023-06-15 02:30:00,481,244.5,173.994461
2023-06-15 02:30:00,482,253.0,173.994461
2023-06-15 02:30:00,485,36.0,20.00061
2023-06-15 02:30:00,486,0.0,0.0
2023-06-15 02:30:00,487,0.0,0.0
2023-06-15 02:30:00,488,17.0,13.000565
2023-06-15 02:30:00,489,1001.0,795.0
2023-06-15 02:30:00,490,1002.0,795.0
2023-06-15 02:30:00,491,969.0,791.0
2023-06-15 02:30:00,492,0.0,0.0
2023-06-15 02:30:00,493,994.0,795.0
2023-06-15 02:30:00,494,992.0,795.0
2023-06-15 02:30:00,495,0.0,0.0
2023-06-15 02:30:00,496,299.999908,200.0
2023-06-15 02:30:00,497,0.0,0.0
2023-06-15 02:30:00,498,0.0,0.0
2023-06-15 02:30:00,499,347.0,265.0
2023-06-15 02:30:00,501,285.0,167.006409
2023-06-15 02:30:00,502,167.0,167.0
2023-06-15 02:30:00,503,288.0,204.0
2023-06-15 02:30:00,507,0.0,0.0
2023-06-15 02:30:00,508,0.0,0.0
2023-06-15 02:30:00,511,0.0,0.0
2023-06-15 02:30:00,512,0.0,0.0
2023-06-15 02:30:00,513,328.0,150.0
2023-06-15 02:30:00,514,141.0,120.0
2023-06-15 02:30:00,516,0.0,0.0
2023-06-15 02:30:00,521,939.0,767.359009
2023-06-15 02:30:00,522,939.0,750.810364
2023-06-15 02:30:00,523,0.0,0.0
2023-06-15 02:30:00,524,0.0,0.0
2023-06-15 02:30:00,525,0.0,0.0
2023-06-15 02:30:00,526,235.476257,131.0
2023-06-15 02:30:00,527,1357.0,1058.099976
2023-06-15 02:30:00,528,131.0,131.0
2023-06-15 02:30:00,529,831.519226,605.507019
2023-06-15 02:30:00,530,994.0,577.0
2023-06-15 02:30:00,533,0.0,0.0
2023-06-15 02:30:00,534,0.0,0.0
2023-06-15 02:30:00,535,0.0,0.0
2023-06-15 02:30:00,536,96.0,33.5
2023-06-15 02:30:00,537,96.0,33.5
2023-06-15 02:30:00,538,102.666672,84.0
2023-06-15 02:30:00,539,334.0,174.0
2023-06-15 02:30:00,540,165.0,87.0
2023-06-15 02:30:00,541,87.0,51.0
2023-06-15 02:30:00,542,44.0,25.5
2023-06-15 02:30:00,544,0.0,0.0
2023-06-15 02:30:00,545,1012.0,795.0
2023-06-15 02:30:00,546,0.0,0.0
2023-06-15 02:30:00,547,0.0,0.0
2023-06-15 02:30:00,548,0.0,0.0
2023-06-15 02:30:00,549,0.0,0.0
2023-06-15 02:30:00,550,0.0,0.0
2023-06-15 02:30:00,552,0.0,0.0
2023-06-15 02:30:00,553,0.0,0.0
2023-06-15 02:35:00,1,0.0,0.0
2023-06-15 02:35:00,2,0.0,0.0
2023-06-15 02:35:00,3,0.0,0.0
2023-06-15 02:35:00,4,480.0,330.0
2023-06-15 02:35:00,5,403.667023,364.991486
2023-06-15 02:35:00,6,0.0,0.0
2023-06-15 02:35:00,7,0.0,0.0
2023-06-15 02:35:00,8,0.0,0.0
2023-06-15 02:35:00,9,441.046509,364.917023
2023-06-15 02:35:00,10,441.091797,364.371613
2023-06-15 02:35:00,11,0.0,0.0
2023-06-15 02:35:00,12,0.0,0.0
2023-06-15 02:35:00,15,0.0,0.0
2023-06-15 02:35:00,16,487.933289,427.933289
2023-06-15 02:35:00,17,460.274811,420.274811
2023-06-15 02:35:00,18,0.0,0.0
2023-06-15 02:35:00,27,615.0,615.0
2023-06-15 02:35:00,28,612.0,612.0
2023-06-15 02:35:00,29,612.0,612.0
2023-06-15 02:35:00,33,0.0,0.0
2023-06-15 02:35:00,36,999.0,795.0
2023-06-15 02:35:00,37,992.0,795.0
2023-06-15 02:35:00,43,383.061615,281.0
2023-06-15 02:35:00,46,506.0,447.6539
2023-06-15 02:35:00,47,462.986359,409.996735
2023-06-15 02:35:00,48,462.713654,409.897614
2023-06-15 02:35:00,49,0.0,0.0
2023-06-15 02:35:00,50,0.0,0.0
2023-06-15 02:35:00,51,463.0,405.012726
2023-06-15 02:35:00,52,0.0,0.0
2023-06-15 02:35:00,53,0.0,0.0
2023-06-15 02:35:00,54,0.0,0.0
2023-06-15 02:35:00,55,0.0,0.0
2023-06-15 02:35:00,56,0.0,0.0
2023-06-15 02:35:00,57,0.0,0.0
2023-06-15 02:35:00,58,136.5,135.0
2023-06-15 02:35:00,59,136.5,135.0
2023-06-15 02:35:00,60,175.0,150.0
2023-06-15 02:35:00,61,353.0,280.0
2023-06-15 02:35:00,62,0.0,0.0
2023-06-15 02:35:00,63,0.0,0.0
2023-06-15 02:35:00,64,332.485596,281.056061
2023-06-15 02:35:00,65,0.0,0.0
2023-06-15 02:35:00,66,378.282257,314.109528
2023-06-15 02:35:00,67,385.770782,332.830719
2023-06-15 02:35:00,68,396.11087,354.775421
2023-06-15 02:35:00,69,830.156738,670.163574
2023-06-15 02:35:00,70,853.352966,670.621338
2023-06-15 02:35:00,71,0.0,0.0
2023-06-15 02:35:00,72,0.0,0.0
2023-06-15 02:35:00,73,0.0,0.0
2023-06-15 02:35:00,74,0.0,0.0
2023-06-15 02:35:00,75,0.0,0.0
2023-06-15 02:35:00,76,0.0,0.0
2023-06-15 02:35:00,77,0.0,0.0
2023-06-15 02:35:00,78,0.0,0.0
2023-06-15 02:35:00,79,0.0,0.0
2023-06-15 02:35:00,80,0.0,0.0
2023-06-15 02:35:00,83,450.564667,361.20517
2023-06-15 02:35:00,84,0.0,0.0
2023-06-15 02:35:00,85,394.359772,320.0
2023-06-15 02:35:00,86,0.0,0.0
2023-06-15 02:35:00,87,442.687103,342.687103
2023-06-15 02:35:00,88,0.0,0.0
2023-06-15 02:35:00,89,455.993927,380.018097
2023-06-15 02:35:00,90,78.801102,0.0
2023-06-15 02:35:00,91,807.006042,750.0
2023-06-15 02:35:00,92,705.920654,635.0
2023-06-15 02:35:00,95,0.0,0.0
2023-06-15 02:35:00,96,0.0,0.0
2023-06-15 02:35:00,97,0.0,0.0
2023-06-15 02:35:00,98,0.0,0.0
2023-06-15 02:35:00,99,357.611115,261.0
2023-06-15 02:35:00,100,0.0,0.0
2023-06-15 02:35:00,101,0.0,0.0
2023-06-15 02:35:00,102,0.0,0.0
2023-06-15 02:35:00,103,0.0,0.0
2023-06-15 02:35:00,104,0.0,0.0
2023-06-15 02:35:00,105,0.0,0.0
2023-06-15 02:35:00,106,0.0,0.0
2023-06-15 02:35:00,107,0.0,0.0
2023-06-15 02:35:00,108,0.0,0.0
2023-06-15 02:35:00,112,0.0,0.0
2023-06-15 02:35:00,113,11.050714,0.0
2023-06-15 02:35:00,114,0.0,0.0
2023-06-15 02:35:00,115,921.0,752.332947
2023-06-15 02:35:00,116,917.99292,750.045654
2023-06-15 02:35:00,117,0.0,0.0
2023-06-15 02:35:00,118,0.0,0.0
2023-06-15 02:35:00,119,0.0,0.0
2023-06-15 02:35:00,120,100.0,60.000153
2023-06-15 02:35:00,126,0.0,0.0
2023-06-15 02:35:00,127,0.0,0.0
2023-06-15 02:35:00,128,998.0,750.0
2023-06-15 02:35:00,129,995.0,750.0
2023-06-15 02:35:00,130,0.0,0.0
2023-06-15 02:35:00,131,987.0,718.0
2023-06-15 02:35:00,132,948.0,758.0
2023-06-15 02:35:00,133,971.0,755.0
2023-06-15 02:35:00,134,281.985657,175.0
2023-06-15 02:35:00,135,291.0,210.0
2023-06-15 02:35:00,136,155.5,109.996994
2023-06-15 02:35:00,137,155.5,109.996994
2023-06-15 02:35:00,138,180.0,120.0
2023-06-15 02:35:00,139,282.0,196.0
2023-06-15 02:35:00,140,282.0,196.0
2023-06-15 02:35:00,141,271.0,188.0
2023-06-15 02:35:00,142,0.0,0.0
2023-06-15 02:35:00,143,0.0,0.0
2023-06-15 02:35:00,144,0.0,0.0
2023-06-15 02:35:00,145,160.0,88.436272
2023-06-15 02:35:00,146,160.0,88.436272
2023-06-15 02:35:00,147,172.0,104.0
2023-06-15 02:35:00,150,38.0,29.999542
2023-06-15 02:35:00,151,5.941463,0.0
2023-06-15 02:35:00,152,15.0,14.999771
2023-06-15 02:35:00,153,0.0,0.0
2023-06-15 02:35:00,154,231.0,141.003876
2023-06-15 02:35:00,155,122.0,70.501938
2023-06-15 02:35:00,156,387.99704,350.0
2023-06-15 02:35:00,158,0.0,0.0
2023-06-15 02:35:00,159,0.0,0.0
2023-06-15 02:35:00,160,0.0,0.0
2023-06-15 02:35:00,161,0.0,0.0
2023-06-15 02:35:00,162,0.0,0.0
2023-06-15 02:35:00,166,0.0,0.0
2023-06-15 02:35:00,167,91.0,64.0
2023-06-15 02:35:00,168,42.0,29.999542
2023-06-15 02:35:00,169,143.0,104.99588
2023-06-15 02:35:00,170,143.0,104.99588
2023-06-15 02:35:00,171,166.0,104.99588
2023-06-15 02:35:00,172,141.0,110.000916
2023-06-15 02:35:00,173,141.0,110.000916
2023-06-15 02:35:00,174,167.0,110.000916
2023-06-15 02:35:00,175,0.0,0.0
2023-06-15 02:35:00,176,289.0,162.0
2023-06-15 02:35:00,177,148.0,108.0
2023-06-15 02:35:00,178,10.467451,0.0
2023-06-15 02:35:00,179,0.0,0.0
2023-06-15 02:35:00,180,0.0,0.0
2023-06-15 02:35:00,181,0.0,0.0
2023-06-15 02:35:00,182,0.0,0.0
2023-06-15 02:35:00,183,0.0,0.0
2023-06-15 02:35:00,184,149.5,119.995728
2023-06-15 02:35:00,185,149.5,114.0
2023-06-15 02:35:00,186,180.0,122.0
2023-06-15 02:35:00,187,0.0,0.0
2023-06-15 02:35:00,188,0.0,0.0
2023-06-15 02:35:00,189,0.0,0.0
2023-06-15 02:35:00,190,1000.0,795.0
2023-06-15 02:35:00,191,999.0,795.0
2023-06-15 02:35:00,193,0.0,0.0
2023-06-15 02:35:00,194,12.719484,11.999903
2023-06-15 02:35:00,195,26.01713,10.0
2023-06-15 02:35:00,196,0.0,0.0
2023-06-15 02:35:00,197,0.0,0.0
2023-06-15 02:35:00,198,0.0,0.0
2023-06-15 02:35:00,200,0.0,0.0
2023-06-15 02:35:00,207,72.5,60.0
2023-06-15 02:35:00,208,72.5,60.0
2023-06-15 02:35:00,209,0.0,0.0
2023-06-15 02:35:00,210,0.0,0.0
2023-06-15 02:35:00,211,72.5,60.0
2023-06-15 02:35:00,212,84.600006,80.323494
2023-06-15 02:35:00,213,0.0,0.0
2023-06-15 02:35:00,214,69.864197,69.864197
2023-06-15 02:35:00,215,71.310776,71.310776
2023-06-15 02:35:00,216,67.0,67.0
2023-06-15 02:35:00,217,27.0,20.99826
2023-06-15 02:35:00,218,27.0,20.99826
2023-06-15 02:35:00,219,27.0,20.99826
2023-06-15 02:35:00,220,0.0,0.0
2023-06-15 02:35:00,231,297.489563,270.0
2023-06-15 02:35:00,232,293.80072,270.0
2023-06-15 02:35:00,233,0.0,0.0
2023-06-15 02:35:00,234,0.0,0.0
2023-06-15 02:35:00,237,0.0,0.0
2023-06-15 02:35:00,238,0.0,0.0
2023-06-15 02:35:00,240,278.0,200.0
2023-06-15 02:35:00,241,136.0,100.0
2023-06-15 02:35:00,242,0.0,0.0
2023-06-15 02:35:00,243,0.0,0.0
2023-06-15 02:35:00,244,0.0,0.0
2023-06-15 02:35:00,247,0.0,0.0
2023-06-15 02:35:00,248,0.0,0.0
2023-06-15 02:35:00,249,0.0,0.0
2023-06-15 02:35:00,250,156.5,99.334106
2023-06-15 02:35:00,251,156.5,99.553833
2023-06-15 02:35:00,252,180.0,130.0
2023-06-15 02:35:00,253,0.0,0.0
2023-06-15 02:35:00,254,0.0,0.0
2023-06-15 02:35:00,255,241.5,175.0
2023-06-15 02:35:00,256,241.5,175.0
2023-06-15 02:35:00,257,261.0,222.0
2023-06-15 02:35:00,258,275.5,172.002289
2023-06-15 02:35:00,259,275.5,172.002289
2023-06-15 02:35:00,260,271.0,212.0
2023-06-15 02:35:00,264,10.0,5.000229
2023-06-15 02:35:00,265,0.0,0.0
2023-06-15 02:35:00,266,298.338989,230.0
2023-06-15 02:35:00,267,0.0,0.0
2023-06-15 02:35:00,268,0.0,0.0
2023-06-15 02:35:00,269,0.0,0.0
2023-06-15 02:35:00,270,0.0,0.0
2023-06-15 02:35:00,271,89.666664,75.0
2023-06-15 02:35:00,272,89.666664,75.0
2023-06-15 02:35:00,273,89.666664,75.0
2023-06-15 02:35:00,274,112.5,112.5
2023-06-15 02:35:00,275,157.0,100.0
2023-06-15 02:35:00,276,71.0,50.0
2023-06-15 02:35:00,277,155.0,100.0
2023-06-15 02:35:00,278,75.0,50.0
2023-06-15 02:35:00,279,0.0,0.0
2023-06-15 02:35:00,280,0.0,0.0
2023-06-15 02:35:00,281,161.0,100.0
2023-06-15 02:35:00,282,73.0,50.0
2023-06-15 02:35:00,283,159.0,100.0
2023-06-15 02:35:00,284,75.0,50.0
2023-06-15 02:35:00,285,159.0,100.0
2023-06-15 02:35:00,286,75.0,50.0
2023-06-15 02:35:00,287,0.0,0.0
2023-06-15 02:35:00,288,0.0,0.0
2023-06-15 02:35:00,289,160.0,100.0
2023-06-15 02:35:00,290,75.0,50.0
2023-06-15 02:35:00,291,96.0,53.471863
2023-06-15 02:35:00,292,96.0,53.025528
2023-06-15 02:35:00,293,0.0,0.0
2023-06-15 02:35:00,294,102.0,84.0
2023-06-15 02:35:00,299,183.0,133.0
2023-06-15 02:35:00,300,183.0,133.0
2023-06-15 02:35:00,301,178.5,133.0
2023-06-15 02:35:00,302,178.5,133.0
2023-06-15 02:35:00,303,204.0,128.999451
2023-06-15 02:35:00,304,198.0,128.999451
2023-06-15 02:35:00,305,375.0,310.000916
2023-06-15 02:35:00,306,356.0,297.007629
2023-06-15 02:35:00,307,304.70694,207.007019
2023-06-15 02:35:00,308,149.5,119.995728
2023-06-15 02:35:00,309,149.5,119.995728
2023-06-15 02:35:00,310,164.0,122.0
2023-06-15 02:35:00,311,0.0,0.0
2023-06-15 02:35:00,312,0.0,0.0
2023-06-15 02:35:00,313,0.0,0.0
2023-06-15 02:35:00,314,151.0,119.995728
2023-06-15 02:35:00,315,151.0,119.995728
2023-06-15 02:35:00,316,169.0,122.0
2023-06-15 02:35:00,317,0.0,0.0
2023-06-15 02:35:00,318,0.0,0.0
2023-06-15 02:35:00,319,0.0,0.0
2023-06-15 02:35:00,320,0.0,0.0
2023-06-15 02:35:00,321,0.0,0.0
2023-06-15 02:35:00,322,0.0,0.0
2023-06-15 02:35:00,323,165.5,122.0
2023-06-15 02:35:00,324,165.5,122.0
2023-06-15 02:35:00,325,176.0,136.0
2023-06-15 02:35:00,326,144.0,135.0
2023-06-15 02:35:00,327,142.622513,135.0
2023-06-15 02:35:00,328,176.0,150.0
2023-06-15 02:35:00,329,0.0,0.0
2023-06-15 02:35:00,330,0.0,0.0
2023-06-15 02:35:00,331,784.0,644.627686
2023-06-15 02:35:00,332,0.0,0.0
2023-06-15 02:35:00,333,0.0,0.0
2023-06-15 02:35:00,334,7.985049,0.0
2023-06-15 02:35:00,335,69.5,50.99826
2023-06-15 02:35:00,336,5.373949,0.0
2023-06-15 02:35:00,337,40.5,40.5
2023-06-15 02:35:00,338,40.5,40.5
2023-06-15 02:35:00,339,29.0,29.0
2023-06-15 02:35:00,340,818.0,677.207397
2023-06-15 02:35:00,341,777.0,673.88855
2023-06-15 02:35:00,342,166.0,135.0
2023-06-15 02:35:00,343,0.0,0.0
2023-06-15 02:35:00,344,0.0,0.0
2023-06-15 02:35:00,345,100.0,79.998932
2023-06-15 02:35:00,346,0.0,0.0
2023-06-15 02:35:00,347,163.0,163.0
2023-06-15 02:35:00,348,0.0,0.0
2023-06-15 02:35:00,349,0.0,0.0
2023-06-15 02:35:00,350,0.0,0.0
2023-06-15 02:35:00,351,0.0,0.0
2023-06-15 02:35:00,352,0.0,0.0
2023-06-15 02:35:00,353,0.0,0.0
2023-06-15 02:35:00,354,0.0,0.0
2023-06-15 02:35:00,355,0.0,0.0
2023-06-15 02:35:00,356,0.0,0.0
2023-06-15 02:35:00,357,12.5,10.0
2023-06-15 02:35:00,358,20.0,10.000153
2023-06-15 02:35:00,359,20.0,10.000153
2023-06-15 02:35:00,360,21.25,7.0
2023-06-15 02:35:00,361,21.25,7.0
2023-06-15 02:35:00,362,0.0,0.0
2023-06-15 02:35:00,363,21.25,10.0
2023-06-15 02:35:00,364,726.862061,665.0
2023-06-15 02:35:00,365,0.0,0.0
2023-06-15 02:35:00,366,0.0,0.0
2023-06-15 02:35:00,367,393.378143,355.0
2023-06-15 02:35:00,368,85.0,68.0
2023-06-15 02:35:00,369,85.0,70.415375
2023-06-15 02:35:00,370,85.0,68.0
2023-06-15 02:35:00,371,85.0,70.415375
2023-06-15 02:35:00,372,0.0,0.0
2023-06-15 02:35:00,373,0.0,0.0
2023-06-15 02:35:00,374,0.0,0.0
2023-06-15 02:35:00,375,0.0,0.0
2023-06-15 02:35:00,376,160.5,158.0
2023-06-15 02:35:00,377,160.5,158.0
2023-06-15 02:35:00,378,148.0,123.0
2023-06-15 02:35:00,379,0.0,0.0
2023-06-15 02:35:00,380,39.5,31.0
2023-06-15 02:35:00,381,2.161932,0.0
2023-06-15 02:35:00,382,163.5,129.972046
2023-06-15 02:35:00,383,163.5,129.972046
2023-06-15 02:35:00,384,188.0,129.972046
2023-06-15 02:35:00,385,270.5,188.018433
2023-06-15 02:35:00,386,270.5,187.697998
2023-06-15 02:35:00,387,275.0,204.0
2023-06-15 02:35:00,388,0.0,0.0
2023-06-15 02:35:00,389,0.0,0.0
2023-06-15 02:35:00,390,0.0,0.0
2023-06-15 02:35:00,419,287.0,160.002441
2023-06-15 02:35:00,420,287.0,160.002441
2023-06-15 02:35:00,421,268.0,160.002441
2023-06-15 02:35:00,422,253.0,186.0
2023-06-15 02:35:00,423,253.0,186.0
2023-06-15 02:35:00,432,301.0,220.0
2023-06-15 02:35:00,433,387.813416,267.0
2023-06-15 02:35:00,434,270.0,189.016327
2023-06-15 02:35:00,435,270.0,189.016327
2023-06-15 02:35:00,436,280.5,189.016327
2023-06-15 02:35:00,437,280.5,189.016327
2023-06-15 02:35:00,438,273.0,206.0
2023-06-15 02:35:00,439,285.0,206.0
2023-06-15 02:35:00,440,198.0,119.237717
2023-06-15 02:35:00,441,168.801682,124.034836
2023-06-15 02:35:00,442,194.0,121.636276
2023-06-15 02:35:00,443,25.0,20.037918
2023-06-15 02:35:00,444,0.0,0.0
2023-06-15 02:35:00,450,219.0,215.0
2023-06-15 02:35:00,451,83.0,83.0
2023-06-15 02:35:00,452,239.0,235.0
2023-06-15 02:35:00,453,113.0,113.0
2023-06-15 02:35:00,459,430.0,276.0
2023-06-15 02:35:00,467,10.75862,5.000153
2023-06-15 02:35:00,468,10.75862,4.000366
2023-06-15 02:35:00,469,0.0,0.0
2023-06-15 02:35:00,471,4.42486,0.0
2023-06-15 02:35:00,472,235.0,180.0
2023-06-15 02:35:00,473,120.0,90.0
2023-06-15 02:35:00,474,222.0,180.0
2023-06-15 02:35:00,475,128.0,90.0
2023-06-15 02:35:00,477,244.5,173.994461
2023-06-15 02:35:00,478,244.5,173.994461
2023-06-15 02:35:00,479,253.0,173.994461
2023-06-15 02:35:00,480,244.5,173.994461
2023-06-15 02:35:00,481,244.5,173.994461
2023-06-15 02:35:00,482,253.0,173.994461
2023-06-15 02:35:00,485,36.0,20.00061
2023-06-15 02:35:00,486,0.0,0.0
2023-06-15 02:35:00,487,0.0,0.0
2023-06-15 02:35:00,488,17.0,13.000565
2023-06-15 02:35:00,489,1001.0,795.0
2023-06-15 02:35:00,490,1002.0,795.0
2023-06-15 02:35:00,491,969.0,791.0
2023-06-15 02:35:00,492,0.0,0.0
2023-06-15 02:35:00,493,994.0,795.0
2023-06-15 02:35:00,494,992.0,795.0
2023-06-15 02:35:00,495,0.0,0.0
2023-06-15 02:35:00,496,299.999908,200.0
2023-06-15 02:35:00,497,0.0,0.0
2023-06-15 02:35:00,498,0.0,0.0
2023-06-15 02:35:00,499,347.0,265.0
2023-06-15 02:35:00,501,285.0,167.006409
2023-06-15 02:35:00,502,167.0,167.0
2023-06-15 02:35:00,503,288.0,204.0
2023-06-15 02:35:00,507,0.0,0.0
2023-06-15 02:35:00,508,0.0,0.0
2023-06-15 02:35:00,511,0.0,0.0
2023-06-15 02:35:00,512,0.0,0.0
2023-06-15 02:35:00,513,328.0,150.0
2023-06-15 02:35:00,514,141.0,120.0
2023-06-15 02:35:00,516,0.0,0.0
2023-06-15 02:35:00,521,939.0,767.359009
2023-06-15 02:35:00,522,939.0,750.810364
2023-06-15 02:35:00,523,0.0,0.0
2023-06-15 02:35:00,524,0.0,0.0
2023-06-15 02:35:00,525,0.0,0.0
2023-06-15 02:35:00,526,235.476257,131.0
2023-06-15 02:35:00,527,1357.0,1058.099976
2023-06-15 02:35:00,528,131.0,131.0
2023-06-15 02:35:00,529,831.519226,605.507019
2023-06-15 02:35:00,530,994.0,577.0
2023-06-15 02:35:00,533,0.0,0.0
2023-06-15 02:35:00,534,0.0,0.0
2023-06-15 02:35:00,535,0.0,0.0
2023-06-15 02:35:00,536,96.0,33.5
2023-06-15 02:35:00,537,96.0,33.5
2023-06-15 02:35:00,538,102.666672,84.0
2023-06-15 02:35:00,539,334.0,174.0
2023-06-15 02:35:00,540,165.0,87.0
2023-06-15 02:35:00,541,87.0,51.0
2023-06-15 02:35:00,542,44.0,25.5
2023-06-15 02:35:00,544,0.0,0.0
2023-06-15 02:35:00,545,1012.0,795.0
2023-06-15 02:35:00,546,0.0,0.0
2023-06-15 02:35:00,547,0.0,0.0
2023-06-15 02:35:00,548,0.0,0.0
2023-06-15 02:35:00,549,0.0,0.0
2023-06-15 02:35:00,550,0.0,0.0
2023-06-15 02:35:00,552,0.0,0.0
2023-06-15 02:35:00,553,0.0,0.0
2023-06-15 02:40:00,1,0.0,0.0
2023-06-15 02:40:00,2,0.0,0.0
2023-06-15 02:40:00,3,0.0,0.0
2023-06-15 02:40:00,4,480.0,330.0
2023-06-15 02:40:00,5,403.667023,364.991486
2023-06-15 02:40:00,6,0.0,0.0
2023-06-15 02:40:00,7,0.0,0.0
2023-06-15 02:40:00,8,0.0,0.0
2023-06-15 02:40:00,9,441.046509,364.917023
2023-06-15 02:40:00,10,441.091797,364.371613
2023-06-15 02:40:00,11,0.0,0.0
2023-06-15 02:40:00,12,0.0,0.0
2023-06-15 02:40:00,15,0.0,0.0
2023-06-15 02:40:00,16,487.933289,427.933289
2023-06-15 02:40:00,17,460.274811,420.274811
2023-06-15 02:40:00,18,0.0,0.0
2023-06-15 02:40:00,27,615.0,615.0
2023-06-15 02:40:00,28,612.0,612.0
2023-06-15 02:40:00,29,612.0,612.0
2023-06-15 02:40:00,33,0.0,0.0
2023-06-15 02:40:00,36,999.0,795.0
2023-06-15 02:40:00,37,992.0,795.0
2023-06-15 02:40:00,43,383.061615,281.0
2023-06-15 02:40:00,46,506.0,447.6539
2023-06-15 02:40:00,47,462.986359,409.996735
2023-06-15 02:40:00,48,462.713654,409.897614
2023-06-15 02:40:00,49,0.0,0.0
2023-06-15 02:40:00,50,0.0,0.0
2023-06-15 02:40:00,51,463.0,405.012726
2023-06-15 02:40:00,52,0.0,0.0
2023-06-15 02:40:00,53,0.0,0.0
2023-06-15 02:40:00,54,0.0,0.0
2023-06-15 02:40:00,55,0.0,0.0
2023-06-15 02:40:00,56,0.0,0.0
2023-06-15 02:40:00,57,0.0,0.0
2023-06-15 02:40:00,58,136.5,135.0
2023-06-15 02:40:00,59,136.5,135.0
2023-06-15 02:40:00,60,175.0,150.0
2023-06-15 02:40:00,61,353.0,280.0
2023-06-15 02:40:00,62,0.0,0.0
2023-06-15 02:40:00,63,0.0,0.0
2023-06-15 02:40:00,64,332.485596,281.056061
2023-06-15 02:40:00,65,0.0,0.0
2023-06-15 02:40:00,66,378.282257,314.109528
2023-06-15 02:40:00,67,385.770782,332.830719
2023-06-15 02:40:00,68,396.11087,354.775421
2023-06-15 02:40:00,69,830.156738,670.163574
2023-06-15 02:40:00,70,853.352966,670.621338
2023-06-15 02:40:00,71,0.0,0.0
2023-06-15 02:40:00,72,0.0,0.0
2023-06-15 02:40:00,73,0.0,0.0
2023-06-15 02:40:00,74,0.0,0.0
2023-06-15 02:40:00,75,0.0,0.0
2023-06-15 02:40:00,76,0.0,0.0
2023-06-15 02:40:00,77,0.0,0.0
2023-06-15 02:40:00,78,0.0,0.0
2023-06-15 02:40:00,79,0.0,0.0
2023-06-15 02:40:00,80,0.0,0.0
2023-06-15 02:40:00,83,450.564667,361.20517
2023-06-15 02:40:00,84,0.0,0.0
2023-06-15 02:40:00,85,394.359772,320.0
2023-06-15 02:40:00,86,0.0,0.0
2023-06-15 02:40:00,87,442.687103,342.687103
2023-06-15 02:40:00,88,0.0,0.0
2023-06-15 02:40:00,89,455.993927,380.018097
2023-06-15 02:40:00,90,78.801102,0.0
2023-06-15 02:40:00,91,807.006042,750.0
2023-06-15 02:40:00,92,705.920654,635.0
2023-06-15 02:40:00,95,0.0,0.0
2023-06-15 02:40:00,96,0.0,0.0
2023-06-15 02:40:00,97,0.0,0.0
2023-06-15 02:40:00,98,0.0,0.0
2023-06-15 02:40:00,99,357.611115,261.0
2023-06-15 02:40:00,100,0.0,0.0
2023-06-15 02:40:00,101,0.0,0.0
2023-06-15 02:40:00,102,0.0,0.0
2023-06-15 02:40:00,103,0.0,0.0
2023-06-15 02:40:00,104,0.0,0.0
2023-06-15 02:40:00,105,0.0,0.0
2023-06-15 02:40:00,106,0.0,0.0
2023-06-15 02:40:00,107,0.0,0.0
2023-06-15 02:40:00,108,0.0,0.0
2023-06-15 02:40:00,112,0.0,0.0
2023-06-15 02:40:00,113,11.050714,0.0
2023-06-15 02:40:00,114,0.0,0.0
2023-06-15 02:40:00,115,921.0,752.332947
2023-06-15 02:40:00,116,917.99292,750.045654
2023-06-15 02:40:00,117,0.0,0.0
2023-06-15 02:40:00,118,0.0,0.0
2023-06-15 02:40:00,119,0.0,0.0
2023-06-15 02:40:00,120,100.0,60.000153
2023-06-15 02:40:00,126,0.0,0.0
2023-06-15 02:40:00,127,0.0,0.0
2023-06-15 02:40:00,128,998.0,750.0
2023-06-15 02:40:00,129,995.0,750.0
2023-06-15 02:40:00,130,0.0,0.0
2023-06-15 02:40:00,131,987.0,718.0
2023-06-15 02:40:00,132,948.0,758.0
2023-06-15 02:40:00,133,971.0,755.0
2023-06-15 02:40:00,134,281.985657,175.0
2023-06-15 02:40:00,135,291.0,210.0
2023-06-15 02:40:00,136,155.5,109.996994
2023-06-15 02:40:00,137,155.5,109.996994
2023-06-15 02:40:00,138,180.0,120.0
2023-06-15 02:40:00,139,282.0,196.0
2023-06-15 02:40:00,140,282.0,196.0
2023-06-15 02:40:00,141,271.0,188.0
2023-06-15 02:40:00,142,0.0,0.0
2023-06-15 02:40:00,143,0.0,0.0
2023-06-15 02:40:00,144,0.0,0.0
2023-06-15 02:40:00,145,160.0,88.436272
2023-06-15 02:40:00,146,160.0,88.436272
2023-06-15 02:40:00,147,172.0,104.0
2023-06-15 02:40:00,150,38.0,29.999542
2023-06-15 02:40:00,151,5.941463,0.0
2023-06-15 02:40:00,152,15.0,14.999771
2023-06-15 02:40:00,153,0.0,0.0
2023-06-15 02:40:00,154,231.0,141.003876
2023-06-15 02:40:00,155,122.0,70.501938
2023-06-15 02:40:00,156,387.99704,350.0
2023-06-15 02:40:00,158,0.0,0.0
2023-06-15 02:40:00,159,0.0,0.0
2023-06-15 02:40:00,160,0.0,0.0
2023-06-15 02:40:00,161,0.0,0.0
2023-06-15 02:40:00,162,0.0,0.0
2023-06-15 02:40:00,166,0.0,0.0
2023-06-15 02:40:00,167,91.0,64.0
2023-06-15 02:40:00,168,42.0,29.999542
2023-06-15 02:40:00,169,143.0,104.99588
2023-06-15 02:40:00,170,143.0,104.99588
2023-06-15 02:40:00,171,166.0,104.99588
2023-06-15 02:40:00,172,141.0,110.000916
2023-06-15 02:40:00,173,141.0,110.000916
2023-06-15 02:40:00,174,167.0,110.000916
2023-06-15 02:40:00,175,0.0,0.0
2023-06-15 02:40:00,176,289.0,162.0
2023-06-15 02:40:00,177,148.0,108.0
2023-06-15 02:40:00,178,10.467451,0.0
2023-06-15 02:40:00,179,0.0,0.0
2023-06-15 02:40:00,180,0.0,0.0
2023-06-15 02:40:00,181,0.0,0.0
2023-06-15 02:40:00,182,0.0,0.0
2023-06-15 02:40:00,183,0.0,0.0
2023-06-15 02:40:00,184,149.5,119.995728
2023-06-15 02:40:00,185,149.5,114.0
2023-06-15 02:40:00,186,180.0,122.0
2023-06-15 02:40:00,187,0.0,0.0
2023-06-15 02:40:00,188,0.0,0.0
2023-06-15 02:40:00,189,0.0,0.0
2023-06-15 02:40:00,190,1000.0,795.0
2023-06-15 02:40:00,191,999.0,795.0
2023-06-15 02:40:00,193,0.0,0.0
2023-06-15 02:40:00,194,12.719484,11.999903
2023-06-15 02:40:00,195,26.01713,10.0
2023-06-15 02:40:00,196,0.0,0.0
2023-06-15 02:40:00,197,0.0,0.0
2023-06-15 02:40:00,198,0.0,0.0
2023-06-15 02:40:00,200,0.0,0.0
2023-06-15 02:40:00,207,72.5,60.0
2023-06-15 02:40:00,208,72.5,60.0
2023-06-15 02:40:00,209,0.0,0.0
2023-06-15 02:40:00,210,0.0,0.0
2023-06-15 02:40:00,211,72.5,60.0
2023-06-15 02:40:00,212,84.600006,80.323494
2023-06-15 02:40:00,213,0.0,0.0
2023-06-15 02:40:00,214,69.864197,69.864197
2023-06-15 02:40:00,215,71.310776,71.310776
2023-06-15 02:40:00,216,67.0,67.0
2023-06-15 02:40:00,217,27.0,20.99826
2023-06-15 02:40:00,218,27.0,20.99826
2023-06-15 02:40:00,219,27.0,20.99826
2023-06-15 02:40:00,220,0.0,0.0
2023-06-15 02:40:00,231,297.489563,270.0
2023-06-15 02:40:00,232,293.80072,270.0
2023-06-15 02:40:00,233,0.0,0.0
2023-06-15 02:40:00,234,0.0,0.0
2023-06-15 02:40:00,237,0.0,0.0
2023-06-15 02:40:00,238,0.0,0.0
2023-06-15 02:40:00,240,278.0,200.0
2023-06-15 02:40:00,241,136.0,100.0
2023-06-15 02:40:00,242,0.0,0.0
2023-06-15 02:40:00,243,0.0,0.0
2023-06-15 02:40:00,244,0.0,0.0
2023-06-15 02:40:00,247,0.0,0.0
2023-06-15 02:40:00,248,0.0,0.0
2023-06-15 02:40:00,249,0.0,0.0
2023-06-15 02:40:00,250,156.5,99.334106
2023-06-15 02:40:00,251,156.5,99.553833
2023-06-15 02:40:00,252,180.0,130.0
2023-06-15 02:40:00,253,0.0,0.0
2023-06-15 02:40:00,254,0.0,0.0
2023-06-15 02:40:00,255,241.5,175.0
2023-06-15 02:40:00,256,241.5,175.0
2023-06-15 02:40:00,257,261.0,222.0
2023-06-15 02:40:00,258,275.5,172.002289
2023-06-15 02:40:00,259,275.5,172.002289
2023-06-15 02:40:00,260,271.0,212.0
2023-06-15 02:40:00,264,10.0,5.000229
2023-06-15 02:40:00,265,0.0,0.0
2023-06-15 02:40:00,266,298.338989,230.0
2023-06-15 02:40:00,267,0.0,0.0
2023-06-15 02:40:00,268,0.0,0.0
2023-06-15 02:40:00,269,0.0,0.0
2023-06-15 02:40:00,270,0.0,0.0
2023-06-15 02:40:00,271,89.666664,75.0
2023-06-15 02:40:00,272,89.666664,75.0
2023-06-15 02:40:00,273,89.666664,75.0
2023-06-15 02:40:00,274,112.5,112.5
2023-06-15 02:40:00,275,157.0,100.0
2023-06-15 02:40:00,276,71.0,50.0
2023-06-15 02:40:00,277,155.0,100.0
2023-06-15 02:40:00,278,75.0,50.0
2023-06-15 02:40:00,279,0.0,0.0
2023-06-15 02:40:00,280,0.0,0.0
2023-06-15 02:40:00,281,161.0,100.0
2023-06-15 02:40:00,282,73.0,50.0
2023-06-15 02:40:00,283,159.0,100.0
2023-06-15 02:40:00,284,75.0,50.0
2023-06-15 02:40:00,285,159.0,100.0
2023-06-15 02:40:00,286,75.0,50.0
2023-06-15 02:40:00,287,0.0,0.0
2023-06-15 02:40:00,288,0.0,0.0
2023-06-15 02:40:00,289,160.0,100.0
2023-06-15 02:40:00,290,75.0,50.0
2023-06-15 02:40:00,291,96.0,53.471863
2023-06-15 02:40:00,292,96.0,53.025528
2023-06-15 02:40:00,293,0.0,0.0
2023-06-15 02:40:00,294,102.0,84.0
2023-06-15 02:40:00,299,183.0,133.0
2023-06-15 02:40:00,300,183.0,133.0
2023-06-15 02:40:00,301,178.5,133.0
2023-06-15 02:40:00,302,178.5,133.0
2023-06-15 02:40:00,303,204.0,128.999451
2023-06-15 02:40:00,304,198.0,128.999451
2023-06-15 02:40:00,305,375.0,310.000916
2023-06-15 02:40:00,306,356.0,297.007629
2023-06-15 02:40:00,307,304.70694,207.007019
2023-06-15 02:40:00,308,149.5,119.995728
2023-06-15 02:40:00,309,149.5,119.995728
2023-06-15 02:40:00,310,164.0,122.0
2023-06-15 02:40:00,311,0.0,0.0
2023-06-15 02:40:00,312,0.0,0.0
2023-06-15 02:40:00,313,0.0,0.0
2023-06-15 02:40:00,314,151.0,119.995728
2023-06-15 02:40:00,315,151.0,119.995728
2023-06-15 02:40:00,316,169.0,122.0
2023-06-15 02:40:00,317,0.0,0.0
2023-06-15 02:40:00,318,0.0,0.0
2023-06-15 02:40:00,319,0.0,0.0
2023-06-15 02:40:00,320,0.0,0.0
2023-06-15 02:40:00,321,0.0,0.0
2023-06-15 02:40:00,322,0.0,0.0
2023-06-15 02:40:00,323,165.5,122.0
2023-06-15 02:40:00,324,165.5,122.0
2023-06-15 02:40:00,325,176.0,136.0
2023-06-15 02:40:00,326,144.0,135.0
2023-06-15 02:40:00,327,142.622513,135.0
2023-06-15 02:40:00,328,176.0,150.0
2023-06-15 02:40:00,329,0.0,0.0
2023-06-15 02:40:00,330,0.0,0.0
2023-06-15 02:40:00,331,784.0,644.627686
2023-06-15 02:40:00,332,0.0,0.0
2023-06-15 02:40:00,333,0.0,0.0
2023-06-15 02:40:00,334,7.985049,0.0
2023-06-15 02:40:00,335,69.5,50.99826
2023-06-15 02:40:00,336,5.373949,0.0
2023-06-15 02:40:00,337,40.5,40.5
2023-06-15 02:40:00,338,40.5,40.5
2023-06-15 02:40:00,339,29.0,29.0
2023-06-15 02:40:00,340,818.0,677.207397
2023-06-15 02:40:00,341,777.0,673.88855
2023-06-15 02:40:00,342,166.0,135.0
2023-06-15 02:40:00,343,0.0,0.0
2023-06-15 02:40:00,344,0.0,0.0
2023-06-15 02:40:00,345,100.0,79.998932
2023-06-15 02:40:00,346,0.0,0.0
2023-06-15 02:40:00,347,163.0,163.0
2023-06-15 02:40:00,348,0.0,0.0
2023-06-15 02:40:00,349,0.0,0.0
2023-06-15 02:40:00,350,0.0,0.0
2023-06-15 02:40:00,351,0.0,0.0
2023-06-15 02:40:00,352,0.0,0.0
2023-06-15 02:40:00,353,0.0,0.0
2023-06-15 02:40:00,354,0.0,0.0
2023-06-15 02:40:00,355,0.0,0.0
2023-06-15 02:40:00,356,0.0,0.0
2023-06-15 02:40:00,357,12.5,10.0
2023-06-15 02:40:00,358,20.0,10.000153
2023-06-15 02:40:00,359,20.0,10.000153
2023-06-15 02:40:00,360,21.25,7.0
2023-06-15 02:40:00,361,21.25,7.0
2023-06-15 02:40:00,362,0.0,0.0
2023-06-15 02:40:00,363,21.25,10.0
2023-06-15 02:40:00,364,726.862061,665.0
2023-06-15 02:40:00,365,0.0,0.0
2023-06-15 02:40:00,366,0.0,0.0
2023-06-15 02:40:00,367,393.378143,355.0
2023-06-15 02:40:00,368,85.0,68.0
2023-06-15 02:40:00,369,85.0,70.415375
2023-06-15 02:40:00,370,85.0,68.0
2023-06-15 02:40:00,371,85.0,70.415375
2023-06-15 02:40:00,372,0.0,0.0
2023-06-15 02:40:00,373,0.0,0.0
2023-06-15 02:40:00,374,0.0,0.0
2023-06-15 02:40:00,375,0.0,0.0
2023-06-15 02:40:00,376,160.5,158.0
2023-06-15 02:40:00,377,160.5,158.0
2023-06-15 02:40:00,378,148.0,123.0
2023-06-15 02:40:00,379,0.0,0.0
2023-06-15 02:40:00,380,39.5,31.0
2023-06-15 02:40:00,381,2.161932,0.0
2023-06-15 02:40:00,382,163.5,129.972046
2023-06-15 02:40:00,383,163.5,129.972046
2023-06-15 02:40:00,384,188.0,129.972046
2023-06-15 02:40:00,385,270.5,188.018433
2023-06-15 02:40:00,386,270.5,187.697998
2023-06-15 02:40:00,387,275.0,204.0
2023-06-15 02:40:00,388,0.0,0.0
2023-06-15 02:40:00,389,0.0,0.0
2023-06-15 02:40:00,390,0.0,0.0
2023-06-15 02:40:00,419,287.0,160.002441
2023-06-15 02:40:00,420,287.0,160.002441
2023-06-15 02:40:00,421,268.0,160.002441
2023-06-15 02:40:00,422,253.0,186.0
2023-06-15 02:40:00,423,253.0,186.0
2023-06-15 02:40:00,432,301.0,220.0
2023-06-15 02:40:00,433,387.813416,267.0
2023-06-15 02:40:00,434,270.0,189.016327
2023-06-15 02:40:00,435,270.0,189.016327
2023-06-15 02:40:00,436,280.5,189.016327
2023-06-15 02:40:00,437,280.5,189.016327
2023-06-15 02:40:00,438,273.0,206.0
2023-06-15 02:40:00,439,285.0,206.0
2023-06-15 02:40:00,440,198.0,119.237717
2023-06-15 02:40:00,441,168.801682,124.034836
2023-06-15 02:40:00,442,194.0,121.636276
2023-06-15 02:40:00,443,25.0,20.037918
2023-06-15 02:40:00,444,0.0,0.0
2023-06-15 02:40:00,450,219.0,215.0
2023-06-15 02:40:00,451,83.0,83.0
2023-06-15 02:40:00,452,239.0,235.0
2023-06-15 02:40:00,453,113.0,113.0
2023-06-15 02:40:00,459,430.0,276.0
2023-06-15 02:40:00,467,10.75862,5.000153
2023-06-15 02:40:00,468,10.75862,4.000366
2023-06-15 02:40:00,469,0.0,0.0
2023-06-15 02:40:00,471,4.42486,0.0
2023-06-15 02:40:00,472,235.0,180.0
2023-06-15 02:40:00,473,120.0,90.0
2023-06-15 02:40:00,474,222.0,180.0
2023-06-15 02:40:00,475,128.0,90.0
2023-06-15 02:40:00,477,244.5,173.994461
2023-06-15 02:40:00,478,244.5,173.994461
2023-06-15 02:40:00,479,253.0,173.994461
2023-06-15 02:40:00,480,244.5,173.994461
2023-06-15 02:40:00,481,244.5,173.994461
2023-06-15 02:40:00,482,253.0,173.994461
2023-06-15 02:40:00,485,36.0,20.00061
2023-06-15 02:40:00,486,0.0,0.0
2023-06-15 02:40:00,487,0.0,0.0
2023-06-15 02:40:00,488,17.0,13.000565
2023-06-15 02:40:00,489,1001.0,795.0
2023-06-15 02:40:00,490,1002.0,795.0
2023-06-15 02:40:00,491,969.0,791.0
2023-06-15 02:40:00,492,0.0,0.0
2023-06-15 02:40:00,493,994.0,795.0
2023-06-15 02:40:00,494,992.0,795.0
2023-06-15 02:40:00,495,0.0,0.0
2023-06-15 02:40:00,496,299.999908,200.0
2023-06-15 02:40:00,497,0.0,0.0
2023-06-15 02:40:00,498,0.0,0.0
2023-06-15 02:40:00,499,347.0,265.0
2023-06-15 02:40:00,501,285.0,167.006409
2023-06-15 02:40:00,502,167.0,167.0
2023-06-15 02:40:00,503,288.0,204.0
2023-06-15 02:40:00,507,0.0,0.0
2023-06-15 02:40:00,508,0.0,0.0
2023-06-15 02:40:00,511,0.0,0.0
2023-06-15 02:40:00,512,0.0,0.0
2023-06-15 02:40:00,513,328.0,150.0
2023-06-15 02:40:00,514,141.0,120.0
2023-06-15 02:40:00,516,0.0,0.0
2023-06-15 02:40:00,521,939.0,767.359009
2023-06-15 02:40:00,522,939.0,750.810364
2023-06-15 02:40:00,523,0.0,0.0
2023-06-15 02:40:00,524,0.0,0.0
2023-06-15 02:40:00,525,0.0,0.0
2023-06-15 02:40:00,526,235.476257,131.0
2023-06-15 02:40:00,527,1357.0,1058.099976
2023-06-15 02:40:00,528,131.0,131.0
2023-06-15 02:40:00,529,831.519226,605.507019
2023-06-15 02:40:00,530,994.0,577.0
2023-06-15 02:40:00,533,0.0,0.0
2023-06-15 02:40:00,534,0.0,0.0
2023-06-15 02:40:00,535,0.0,0.0
2023-06-15 02:40:00,536,96.0,33.5
2023-06-15 02:40:00,537,96.0,33.5
2023-06-15 02:40:00,538,102.666672,84.0
2023-06-15 02:40:00,539,334.0,174.0
2023-06-15 02:40:00,540,165.0,87.0
2023-06-15 02:40:00,541,87.0,51.0
2023-06-15 02:40:00,542,44.0,25.5
2023-06-15 02:40:00,544,0.0,0.0
2023-06-15 02:40:00,545,1012.0,795.0
2023-06-15 02:40:00,546,0.0,0.0
2023-06-15 02:40:00,547,0.0,0.0
2023-06-15 02:40:00,548,0.0,0.0
2023-06-15 02:40:00,549,0.0,0.0
2023-06-15 02:40:00,550,0.0,0.0
2023-06-15 02:40:00,552,0.0,0.0
2023-06-15 02:40:00,553,0.0,0.0
2023-06-15 02:45:00,1,0.0,0.0
2023-06-15 02:45:00,2,0.0,0.0
2023-06-15 02:45:00,3,0.0,0.0
2023-06-15 02:45:00,4,480.0,330.0
2023-06-15 02:45:00,5,403.667023,364.991486
2023-06-15 02:45:00,6,0.0,0.0
2023-06-15 02:45:00,7,0.0,0.0
2023-06-15 02:45:00,8,0.0,0.0
2023-06-15 02:45:00,9,441.046509,364.917023
2023-06-15 02:45:00,10,441.091797,364.371613
2023-06-15 02:45:00,11,0.0,0.0
2023-06-15 02:45:00,12,0.0,0.0
2023-06-15 02:45:00,15,0.0,0.0
2023-06-15 02:45:00,16,487.933289,427.933289
2023-06-15 02:45:00,17,460.274811,420.274811
2023-06-15 02:45:00,18,0.0,0.0
2023-06-15 02:45:00,27,615.0,615.0
2023-06-15 02:45:00,28,612.0,612.0
2023-06-15 02:45:00,29,612.0,612.0
2023-06-15 02:45:00,33,0.0,0.0
2023-06-15 02:45:00,36,999.0,795.0
2023-06-15 02:45:00,37,992.0,795.0
2023-06-15 02:45:00,43,383.061615,281.0
2023-06-15 02:45:00,46,506.0,447.6539
2023-06-15 02:45:00,47,462.986359,409.996735
2023-06-15 02:45:00,48,462.713654,409.897614
2023-06-15 02:45:00,49,0.0,0.0
2023-06-15 02:45:00,50,0.0,0.0
2023-06-15 02:45:00,51,463.0,405.012726
2023-06-15 02:45:00,52,0.0,0.0
2023-06-15 02:45:00,53,0.0,0.0
2023-06-15 02:45:00,54,0.0,0.0
2023-06-15 02:45:00,55,0.0,0.0
2023-06-15 02:45:00,56,0.0,0.0
2023-06-15 02:45:00,57,0.0,0.0
2023-06-15 02:45:00,58,136.5,135.0
2023-06-15 02:45:00,59,136.5,135.0
2023-06-15 02:45:00,60,175.0,150.0
2023-06-15 02:45:00,61,353.0,280.0
2023-06-15 02:45:00,62,0.0,0.0
2023-06-15 02:45:00,63,0.0,0.0
2023-06-15 02:45:00,64,332.485596,281.056061
2023-06-15 02:45:00,65,0.0,0.0
2023-06-15 02:45:00,66,378.282257,314.109528
2023-06-15 02:45:00,67,385.770782,332.830719
2023-06-15 02:45:00,68,396.11087,354.775421
2023-06-15 02:45:00,69,830.156738,670.163574
2023-06-15 02:45:00,70,853.352966,670.621338
2023-06-15 02:45:00,71,0.0,0.0
2023-06-15 02:45:00,72,0.0,0.0
2023-06-15 02:45:00,73,0.0,0.0
2023-06-15 02:45:00,74,0.0,0.0
2023-06-15 02:45:00,75,0.0,0.0
2023-06-15 02:45:00,76,0.0,0.0
2023-06-15 02:45:00,77,0.0,0.0
2023-06-15 02:45:00,78,0.0,0.0
2023-06-15 02:45:00,79,0.0,0.0
2023-06-15 02:45:00,80,0.0,0.0
2023-06-15 02:45:00,83,450.564667,361.20517
2023-06-15 02:45:00,84,0.0,0.0
2023-06-15 02:45:00,85,394.359772,320.0
2023-06-15 02:45:00,86,0.0,0.0
2023-06-15 02:45:00,87,442.687103,342.687103
2023-06-15 02:45:00,88,0.0,0.0
2023-06-15 02:45:00,89,455.993927,380.018097
2023-06-15 02:45:00,90,78.801102,0.0
2023-06-15 02:45:00,91,807.006042,750.0
2023-06-15 02:45:00,92,705.920654,635.0
2023-06-15 02:45:00,95,0.0,0.0
2023-06-15 02:45:00,96,0.0,0.0
2023-06-15 02:45:00,97,0.0,0.0
2023-06-15 02:45:00,98,0.0,0.0
2023-06-15 02:45:00,99,357.611115,261.0
2023-06-15 02:45:00,100,0.0,0.0
2023-06-15 02:45:00,101,0.0,0.0
2023-06-15 02:45:00,102,0.0,0.0
2023-06-15 02:45:00,103,0.0,0.0
2023-06-15 02:45:00,104,0.0,0.0
2023-06-15 02:45:00,105,0.0,0.0
2023-06-15 02:45:00,106,0.0,0.0
2023-06-15 02:45:00,107,0.0,0.0
2023-06-15 02:45:00,108,0.0,0.0
2023-06-15 02:45:00,112,0.0,0.0
2023-06-15 02:45:00,113,11.050714,0.0
2023-06-15 02:45:00,114,0.0,0.0
2023-06-15 02:45:00,115,921.0,752.332947
2023-06-15 02:45:00,116,917.99292,750.045654
2023-06-15 02:45:00,117,0.0,0.0
2023-06-15 02:45:00,118,0.0,0.0
2023-06-15 02:45:00,119,0.0,0.0
2023-06-15 02:45:00,120,100.0,60.000153
2023-06-15 02:45:00,126,0.0,0.0
2023-06-15 02:45:00,127,0.0,0.0
2023-06-15 02:45:00,128,998.0,750.0
2023-06-15 02:45:00,129,995.0,750.0
2023-06-15 02:45:00,130,0.0,0.0
2023-06-15 02:45:00,131,987.0,718.0
2023-06-15 02:45:00,132,948.0,758.0
2023-06-15 02:45:00,133,971.0,755.0
2023-06-15 02:45:00,134,281.985657,175.0
2023-06-15 02:45:00,135,291.0,210.0
2023-06-15 02:45:00,136,155.5,109.996994
2023-06-15 02:45:00,137,155.5,109.996994
2023-06-15 02:45:00,138,180.0,120.0
2023-06-15 02:45:00,139,282.0,196.0
2023-06-15 02:45:00,140,282.0,196.0
2023-06-15 02:45:00,141,271.0,188.0
2023-06-15 02:45:00,142,0.0,0.0
2023-06-15 02:45:00,143,0.0,0.0
2023-06-15 02:45:00,144,0.0,0.0
2023-06-15 02:45:00,145,160.0,88.436272
2023-06-15 02:45:00,146,160.0,88.436272
2023-06-15 02:45:00,147,172.0,104.0
2023-06-15 02:45:00,150,38.0,29.999542
2023-06-15 02:45:00,151,5.941463,0.0
2023-06-15 02:45:00,152,15.0,14.999771
2023-06-15 02:45:00,153,0.0,0.0
2023-06-15 02:45:00,154,231.0,141.003876
2023-06-15 02:45:00,155,122.0,70.501938
2023-06-15 02:45:00,156,387.99704,350.0
2023-06-15 02:45:00,158,0.0,0.0
2023-06-15 02:45:00,159,0.0,0.0
2023-06-15 02:45:00,160,0.0,0.0
2023-06-15 02:45:00,161,0.0,0.0
2023-06-15 02:45:00,162,0.0,0.0
2023-06-15 02:45:00,166,0.0,0.0
2023-06-15 02:45:00,167,91.0,64.0
2023-06-15 02:45:00,168,42.0,29.999542
2023-06-15 02:45:00,169,143.0,104.99588
2023-06-15 02:45:00,170,143.0,104.99588
2023-06-15 02:45:00,171,166.0,104.99588
2023-06-15 02:45:00,172,141.0,110.000916
2023-06-15 02:45:00,173,141.0,110.000916
2023-06-15 02:45:00,174,167.0,110.000916
2023-06-15 02:45:00,175,0.0,0.0
2023-06-15 02:45:00,176,289.0,162.0
2023-06-15 02:45:00,177,148.0,108.0
2023-06-15 02:45:00,178,10.467451,0.0
2023-06-15 02:45:00,179,0.0,0.0
2023-06-15 02:45:00,180,0.0,0.0
2023-06-15 02:45:00,181,0.0,0.0
2023-06-15 02:45:00,182,0.0,0.0
2023-06-15 02:45:00,183,0.0,0.0
2023-06-15 02:45:00,184,149.5,119.995728
2023-06-15 02:45:00,185,149.5,114.0
2023-06-15 02:45:00,186,180.0,122.0
2023-06-15 02:45:00,187,0.0,0.0
2023-06-15 02:45:00,188,0.0,0.0
2023-06-15 02:45:00,189,0.0,0.0
2023-06-15 02:45:00,190,1000.0,795.0
2023-06-15 02:45:00,191,999.0,795.0
2023-06-15 02:45:00,193,0.0,0.0
2023-06-15 02:45:00,194,12.719484,11.999903
2023-06-15 02:45:00,195,26.01713,10.0
2023-06-15 02:45:00,196,0.0,0.0
2023-06-15 02:45:00,197,0.0,0.0
2023-06-15 02:45:00,198,0.0,0.0
2023-06-15 02:45:00,200,0.0,0.0
2023-06-15 02:45:00,207,72.5,60.0
2023-06-15 02:45:00,208,72.5,60.0
2023-06-15 02:45:00,209,0.0,0.0
2023-06-15 02:45:00,210,0.0,0.0
2023-06-15 02:45:00,211,72.5,60.0
2023-06-15 02:45:00,212,84.600006,80.323494
2023-06-15 02:45:00,213,0.0,0.0
2023-06-15 02:45:00,214,69.864197,69.864197
2023-06-15 02:45:00,215,71.310776,71.310776
2023-06-15 02:45:00,216,67.0,67.0
2023-06-15 02:45:00,217,27.0,20.99826
2023-06-15 02:45:00,218,27.0,20.99826
2023-06-15 02:45:00,219,27.0,20.99826
2023-06-15 02:45:00,220,0.0,0.0
2023-06-15 02:45:00,231,297.489563,270.0
2023-06-15 02:45:00,232,293.80072,270.0
2023-06-15 02:45:00,233,0.0,0.0
2023-06-15 02:45:00,234,0.0,0.0
2023-06-15 02:45:00,237,0.0,0.0
2023-06-15 02:45:00,238,0.0,0.0
2023-06-15 02:45:00,240,278.0,200.0
2023-06-15 02:45:00,241,136.0,100.0
2023-06-15 02:45:00,242,0.0,0.0
2023-06-15 02:45:00,243,0.0,0.0
2023-06-15 02:45:00,244,0.0,0.0
2023-06-15 02:45:00,247,0.0,0.0
2023-06-15 02:45:00,248,0.0,0.0
2023-06-15 02:45:00,249,0.0,0.0
2023-06-15 02:45:00,250,156.5,99.334106
2023-06-15 02:45:00,251,156.5,99.553833
2023-06-15 02:45:00,252,180.0,130.0
2023-06-15 02:45:00,253,0.0,0.0
2023-06-15 02:45:00,254,0.0,0.0
2023-06-15 02:45:00,255,241.5,175.0
2023-06-15 02:45:00,256,241.5,175.0
2023-06-15 02:45:00,257,261.0,222.0
2023-06-15 02:45:00,258,275.5,172.002289
2023-06-15 02:45:00,259,275.5,172.002289
2023-06-15 02:45:00,260,271.0,212.0
2023-06-15 02:45:00,264,10.0,5.000229
2023-06-15 02:45:00,265,0.0,0.0
2023-06-15 02:45:00,266,298.338989,230.0
2023-06-15 02:45:00,267,0.0,0.0
2023-06-15 02:45:00,268,0.0,0.0
2023-06-15 02:45:00,269,0.0,0.0
2023-06-15 02:45:00,270,0.0,0.0
2023-06-15 02:45:00,271,89.666664,75.0
2023-06-15 02:45:00,272,89.666664,75.0
2023-06-15 02:45:00,273,89.666664,75.0
2023-06-15 02:45:00,274,112.5,112.5
2023-06-15 02:45:00,275,157.0,100.0
2023-06-15 02:45:00,276,71.0,50.0
2023-06-15 02:45:00,277,155.0,100.0
2023-06-15 02:45:00,278,75.0,50.0
2023-06-15 02:45:00,279,0.0,0.0
2023-06-15 02:45:00,280,0.0,0.0
2023-06-15 02:45:00,281,161.0,100.0
2023-06-15 02:45:00,282,73.0,50.0
2023-06-15 02:45:00,283,159.0,100.0
2023-06-15 02:45:00,284,75.0,50.0
2023-06-15 02:45:00,285,159.0,100.0
2023-06-15 02:45:00,286,75.0,50.0
2023-06-15 02:45:00,287,0.0,0.0
2023-06-15 02:45:00,288,0.0,0.0
2023-06-15 02:45:00,289,160.0,100.0
2023-06-15 02:45:00,290,75.0,50.0
2023-06-15 02:45:00,291,96.0,53.471863
2023-06-15 02:45:00,292,96.0,53.025528
2023-06-15 02:45:00,293,0.0,0.0
2023-06-15 02:45:00,294,102.0,84.0
2023-06-15 02:45:00,299,183.0,133.0
2023-06-15 02:45:00,300,183.0,133.0
2023-06-15 02:45:00,301,178.5,133.0
2023-06-15 02:45:00,302,178.5,133.0
2023-06-15 02:45:00,303,204.0,128.999451
2023-06-15 02:45:00,304,198.0,128.999451
2023-06-15 02:45:00,305,375.0,310.000916
2023-06-15 02:45:00,306,356.0,297.007629
2023-06-15 02:45:00,307,304.70694,207.007019
2023-06-15 02:45:00,308,149.5,119.995728
2023-06-15 02:45:00,309,149.5,119.995728
2023-06-15 02:45:00,310,164.0,122.0
2023-06-15 02:45:00,311,0.0,0.0
2023-06-15 02:45:00,312,0.0,0.0
2023-06-15 02:45:00,313,0.0,0.0
2023-06-15 02:45:00,314,151.0,119.995728
2023-06-15 02:45:00,315,151.0,119.995728
2023-06-15 02:45:00,316,169.0,122.0
2023-06-15 02:45:00,317,0.0,0.0
2023-06-15 02:45:00,318,0.0,0.0
2023-06-15 02:45:00,319,0.0,0.0
2023-06-15 02:45:00,320,0.0,0.0
2023-06-15 02:45:00,321,0.0,0.0
2023-06-15 02:45:00,322,0.0,0.0
2023-06-15 02:45:00,323,165.5,122.0
2023-06-15 02:45:00,324,165.5,122.0
2023-06-15 02:45:00,325,176.0,136.0
2023-06-15 02:45:00,326,144.0,135.0
2023-06-15 02:45:00,327,142.622513,135.0
2023-06-15 02:45:00,328,176.0,150.0
2023-06-15 02:45:00,329,0.0,0.0
2023-06-15 02:45:00,330,0.0,0.0
2023-06-15 02:45:00,331,784.0,644.627686
2023-06-15 02:45:00,332,0.0,0.0
2023-06-15 02:45:00,333,0.0,0.0
2023-06-15 02:45:00,334,7.985049,0.0
2023-06-15 02:45:00,335,69.5,50.99826
2023-06-15 02:45:00,336,5.373949,0.0
2023-06-15 02:45:00,337,40.5,40.5
2023-06-15 02:45:00,338,40.5,40.5
2023-06-15 02:45:00,339,29.0,29.0
2023-06-15 02:45:00,340,818.0,677.207397
2023-06-15 02:45:00,341,777.0,673.88855
2023-06-15 02:45:00,342,166.0,135.0
2023-06-15 02:45:00,343,0.0,0.0
2023-06-15 02:45:00,344,0.0,0.0
2023-06-15 02:45:00,345,100.0,79.998932
2023-06-15 02:45:00,346,0.0,0.0
2023-06-15 02:45:00,347,163.0,163.0
2023-06-15 02:45:00,348,0.0,0.0
2023-06-15 02:45:00,349,0.0,0.0
2023-06-15 02:45:00,350,0.0,0.0
2023-06-15 02:45:00,351,0.0,0.0
2023-06-15 02:45:00,352,0.0,0.0
2023-06-15 02:45:00,353,0.0,0.0
2023-06-15 02:45:00,354,0.0,0.0
2023-06-15 02:45:00,355,0.0,0.0
2023-06-15 02:45:00,356,0.0,0.0
2023-06-15 02:45:00,357,12.5,10.0
2023-06-15 02:45:00,358,20.0,10.000153
2023-06-15 02:45:00,359,20.0,10.000153
2023-06-15 02:45:00,360,21.25,7.0
2023-06-15 02:45:00,361,21.25,7.0
2023-06-15 02:45:00,362,0.0,0.0
2023-06-15 02:45:00,363,21.25,10.0
2023-06-15 02:45:00,364,726.862061,665.0
2023-06-15 02:45:00,365,0.0,0.0
2023-06-15 02:45:00,366,0.0,0.0
2023-06-15 02:45:00,367,393.378143,355.0
2023-06-15 02:45:00,368,85.0,68.0
2023-06-15 02:45:00,369,85.0,70.415375
2023-06-15 02:45:00,370,85.0,68.0
2023-06-15 02:45:00,371,85.0,70.415375
2023-06-15 02:45:00,372,0.0,0.0
2023-06-15 02:45:00,373,0.0,0.0
2023-06-15 02:45:00,374,0.0,0.0
2023-06-15 02:45:00,375,0.0,0.0
2023-06-15 02:45:00,376,160.5,158.0
2023-06-15 02:45:00,377,160.5,158.0
2023-06-15 02:45:00,378,148.0,123.0
2023-06-15 02:45:00,379,0.0,0.0
2023-06-15 02:45:00,380,39.5,31.0
2023-06-15 02:45:00,381,2.161932,0.0
2023-06-15 02:45:00,382,163.5,129.972046
2023-06-15 02:45:00,383,163.5,129.972046
2023-06-15 02:45:00,384,188.0,129.972046
2023-06-15 02:45:00,385,270.5,188.018433
2023-06-15 02:45:00,386,270.5,187.697998
2023-06-15 02:45:00,387,275.0,204.0
2023-06-15 02:45:00,388,0.0,0.0
2023-06-15 02:45:00,389,0.0,0.0
2023-06-15 02:45:00,390,0.0,0.0
2023-06-15 02:45:00,419,287.0,160.002441
2023-06-15 02:45:00,420,287.0,160.002441
2023-06-15 02:45:00,421,268.0,160.002441
2023-06-15 02:45:00,422,253.0,186.0
2023-06-15 02:45:00,423,253.0,186.0
2023-06-15 02:45:00,432,301.0,220.0
2023-06-15 02:45:00,433,387.813416,267.0
2023-06-15 02:45:00,434,270.0,189.016327
2023-06-15 02:45:00,435,270.0,189.016327
2023-06-15 02:45:00,436,280.5,189.016327
2023-06-15 02:45:00,437,280.5,189.016327
2023-06-15 02:45:00,438,273.0,206.0
2023-06-15 02:45:00,439,285.0,206.0
2023-06-15 02:45:00,440,198.0,119.237717
2023-06-15 02:45:00,441,168.801682,124.034836
2023-06-15 02:45:00,442,194.0,121.636276
2023-06-15 02:45:00,443,25.0,20.037918
2023-06-15 02:45:00,444,0.0,0.0
2023-06-15 02:45:00,450,219.0,215.0
2023-06-15 02:45:00,451,83.0,83.0
2023-06-15 02:45:00,452,239.0,235.0
2023-06-15 02:45:00,453,113.0,113.0
2023-06-15 02:45:00,459,430.0,276.0
2023-06-15 02:45:00,467,10.75862,5.000153
2023-06-15 02:45:00,468,10.75862,4.000366
2023-06-15 02:45:00,469,0.0,0.0
2023-06-15 02:45:00,471,4.42486,0.0
2023-06-15 02:45:00,472,235.0,180.0
2023-06-15 02:45:00,473,120.0,90.0
2023-06-15 02:45:00,474,222.0,180.0
2023-06-15 02:45:00,475,128.0,90.0
2023-06-15 02:45:00,477,244.5,173.994461
2023-06-15 02:45:00,478,244.5,173.994461
2023-06-15 02:45:00,479,253.0,173.994461
2023-06-15 02:45:00,480,244.5,173.994461
2023-06-15 02:45:00,481,244.5,173.994461
2023-06-15 02:45:00,482,253.0,173.994461
2023-06-15 02:45:00,485,36.0,20.00061
2023-06-15 02:45:00,486,0.0,0.0
2023-06-15 02:45:00,487,0.0,0.0
2023-06-15 02:45:00,488,17.0,13.000565
2023-06-15 02:45:00,489,1001.0,795.0
2023-06-15 02:45:00,490,1002.0,795.0
2023-06-15 02:45:00,491,969.0,791.0
2023-06-15 02:45:00,492,0.0,0.0
2023-06-15 02:45:00,493,994.0,795.0
2023-06-15 02:45:00,494,992.0,795.0
2023-06-15 02:45:00,495,0.0,0.0
2023-06-15 02:45:00,496,299.999908,200.0
2023-06-15 02:45:00,497,0.0,0.0
2023-06-15 02:45:00,498,0.0,0.0
2023-06-15 02:45:00,499,347.0,265.0
2023-06-15 02:45:00,501,285.0,167.006409
2023-06-15 02:45:00,502,167.0,167.0
2023-06-15 02:45:00,503,288.0,204.0
2023-06-15 02:45:00,507,0.0,0.0
2023-06-15 02:45:00,508,0.0,0.0
2023-06-15 02:45:00,511,0.0,0.0
2023-06-15 02:45:00,512,0.0,0.0
2023-06-15 02:45:00,513,328.0,150.0
2023-06-15 02:45:00,514,141.0,120.0
2023-06-15 02:45:00,516,0.0,0.0
2023-06-15 02:45:00,521,939.0,767.359009
2023-06-15 02:45:00,522,939.0,750.810364
2023-06-15 02:45:00,523,0.0,0.0
2023-06-15 02:45:00,524,0.0,0.0
2023-06-15 02:45:00,525,0.0,0.0
2023-06-15 02:45:00,526,235.476257,131.0
2023-06-15 02:45:00,527,1357.0,1058.099976
2023-06-15 02:45:00,528,131.0,131.0
2023-06-15 02:45:00,529,831.519226,605.507019
2023-06-15 02:45:00,530,994.0,577.0
2023-06-15 02:45:00,533,0.0,0.0
2023-06-15 02:45:00,534,0.0,0.0
2023-06-15 02:45:00,535,0.0,0.0
2023-06-15 02:45:00,536,96.0,33.5
2023-06-15 02:45:00,537,96.0,33.5
2023-06-15 02:45:00,538,102.666672,84.0
2023-06-15 02:45:00,539,334.0,174.0
2023-06-15 02:45:00,540,165.0,87.0
2023-06-15 02:45:00,541,87.0,51.0
2023-06-15 02:45:00,542,44.0,25.5
2023-06-15 02:45:00,544,0.0,0.0
2023-06-15 02:45:00,545,1012.0,795.0
2023-06-15 02:45:00,546,0.0,0.0
2023-06-15 02:45:00,547,0.0,0.0
2023-06-15 02:45:00,548,0.0,0.0
2023-06-15 02:45:00,549,0.0,0.0
2023-06-15 02:45:00,550,0.0,0.0
2023-06-15 02:45:00,552,0.0,0.0
2023-06-15 02:45:00,553,0.0,0.0
2023-06-15 02:50:00,1,0.0,0.0
2023-06-15 02:50:00,2,0.0,0.0
2023-06-15 02:50:00,3,0.0,0.0
2023-06-15 02:50:00,4,480.0,330.0
2023-06-15 02:50:00,5,403.667023,364.991486
2023-06-15 02:50:00,6,0.0,0.0
2023-06-15 02:50:00,7,0.0,0.0
2023-06-15 02:50:00,8,0.0,0.0
2023-06-15 02:50:00,9,441.046509,364.917023
2023-06-15 02:50:00,10,441.091797,364.371613
2023-06-15 02:50:00,11,0.0,0.0
2023-06-15 02:50:00,12,0.0,0.0
2023-06-15 02:50:00,15,0.0,0.0
2023-06-15 02:50:00,16,487.933289,427.933289
2023-06-15 02:50:00,17,460.274811,420.274811
2023-06-15 02:50:00,18,0.0,0.0
2023-06-15 02:50:00,27,615.0,615.0
2023-06-15 02:50:00,28,612.0,612.0
2023-06-15 02:50:00,29,612.0,612.0
2023-06-15 02:50:00,33,0.0,0.0
2023-06-15 02:50:00,36,999.0,795.0
2023-06-15 02:50:00,37,992.0,795.0
2023-06-15 02:50:00,43,383.061615,281.0
2023-06-15 02:50:00,46,506.0,447.6539
2023-06-15 02:50:00,47,462.986359,409.996735
2023-06-15 02:50:00,48,462.713654,409.897614
2023-06-15 02:50:00,49,0.0,0.0
2023-06-15 02:50:00,50,0.0,0.0
2023-06-15 02:50:00,51,463.0,405.012726
2023-06-15 02:50:00,52,0.0,0.0
2023-06-15 02:50:00,53,0.0,0.0
2023-06-15 02:50:00,54,0.0,0.0
2023-06-15 02:50:00,55,0.0,0.0
2023-06-15 02:50:00,56,0.0,0.0
2023-06-15 02:50:00,57,0.0,0.0
2023-06-15 02:50:00,58,136.5,135.0
2023-06-15 02:50:00,59,136.5,135.0
2023-06-15 02:50:00,60,175.0,150.0
2023-06-15 02:50:00,61,353.0,280.0
2023-06-15 02:50:00,62,0.0,0.0
2023-06-15 02:50:00,63,0.0,0.0
2023-06-15 02:50:00,64,332.485596,281.056061
2023-06-15 02:50:00,65,0.0,0.0
2023-06-15 02:50:00,66,378.282257,314.109528
2023-06-15 02:50:00,67,385.770782,332.830719
2023-06-15 02:50:00,68,396.11087,354.775421
2023-06-15 02:50:00,69,830.156738,670.163574
2023-06-15 02:50:00,70,853.352966,670.621338
2023-06-15 02:50:00,71,0.0,0.0
2023-06-15 02:50:00,72,0.0,0.0
2023-06-15 02:50:00,73,0.0,0.0
2023-06-15 02:50:00,74,0.0,0.0
2023-06-15 02:50:00,75,0.0,0.0
2023-06-15 02:50:00,76,0.0,0.0
2023-06-15 02:50:00,77,0.0,0.0
2023-06-15 02:50:00,78,0.0,0.0
2023-06-15 02:50:00,79,0.0,0.0
2023-06-15 02:50:00,80,0.0,0.0
2023-06-15 02:50:00,83,450.564667,361.20517
2023-06-15 02:50:00,84,0.0,0.0
2023-06-15 02:50:00,85,394.359772,320.0
2023-06-15 02:50:00,86,0.0,0.0
2023-06-15 02:50:00,87,442.687103,342.687103
2023-06-15 02:50:00,88,0.0,0.0
2023-06-15 02:50:00,89,455.993927,380.018097
2023-06-15 02:50:00,90,78.801102,0.0
2023-06-15 02:50:00,91,807.006042,750.0
2023-06-15 02:50:00,92,705.920654,635.0
2023-06-15 02:50:00,95,0.0,0.0
2023-06-15 02:50:00,96,0.0,0.0
2023-06-15 02:50:00,97,0.0,0.0
2023-06-15 02:50:00,98,0.0,0.0
2023-06-15 02:50:00,99,357.611115,261.0
2023-06-15 02:50:00,100,0.0,0.0
2023-06-15 02:50:00,101,0.0,0.0
2023-06-15 02:50:00,102,0.0,0.0
2023-06-15 02:50:00,103,0.0,0.0
2023-06-15 02:50:00,104,0.0,0.0
2023-06-15 02:50:00,105,0.0,0.0
2023-06-15 02:50:00,106,0.0,0.0
2023-06-15 02:50:00,107,0.0,0.0
2023-06-15 02:50:00,108,0.0,0.0
2023-06-15 02:50:00,112,0.0,0.0
2023-06-15 02:50:00,113,11.050714,0.0
2023-06-15 02:50:00,114,0.0,0.0
2023-06-15 02:50:00,115,921.0,752.332947
2023-06-15 02:50:00,116,917.99292,750.045654
2023-06-15 02:50:00,117,0.0,0.0
2023-06-15 02:50:00,118,0.0,0.0
2023-06-15 02:50:00,119,0.0,0.0
2023-06-15 02:50:00,120,100.0,60.000153
2023-06-15 02:50:00,126,0.0,0.0
2023-06-15 02:50:00,127,0.0,0.0
2023-06-15 02:50:00,128,998.0,750.0
2023-06-15 02:50:00,129,995.0,750.0
2023-06-15 02:50:00,130,0.0,0.0
2023-06-15 02:50:00,131,987.0,718.0
2023-06-15 02:50:00,132,948.0,758.0
2023-06-15 02:50:00,133,971.0,755.0
2023-06-15 02:50:00,134,281.985657,175.0
2023-06-15 02:50:00,135,291.0,210.0
2023-06-15 02:50:00,136,155.5,109.996994
2023-06-15 02:50:00,137,155.5,109.996994
2023-06-15 02:50:00,138,180.0,120.0
2023-06-15 02:50:00,139,282.0,196.0
2023-06-15 02:50:00,140,282.0,196.0
2023-06-15 02:50:00,141,271.0,188.0
2023-06-15 02:50:00,142,0.0,0.0
2023-06-15 02:50:00,143,0.0,0.0
2023-06-15 02:50:00,144,0.0,0.0
2023-06-15 02:50:00,145,160.0,88.436272
2023-06-15 02:50:00,146,160.0,88.436272
2023-06-15 02:50:00,147,172.0,104.0
2023-06-15 02:50:00,150,38.0,29.999542
2023-06-15 02:50:00,151,5.941463,0.0
2023-06-15 02:50:00,152,15.0,14.999771
2023-06-15 02:50:00,153,0.0,0.0
2023-06-15 02:50:00,154,231.0,141.003876
2023-06-15 02:50:00,155,122.0,70.501938
2023-06-15 02:50:00,156,387.99704,350.0
2023-06-15 02:50:00,158,0.0,0.0
2023-06-15 02:50:00,159,0.0,0.0
2023-06-15 02:50:00,160,0.0,0.0
2023-06-15 02:50:00,161,0.0,0.0
2023-06-15 02:50:00,162,0.0,0.0
2023-06-15 02:50:00,166,0.0,0.0
2023-06-15 02:50:00,167,91.0,64.0
2023-06-15 02:50:00,168,42.0,29.999542
2023-06-15 02:50:00,169,143.0,104.99588
2023-06-15 02:50:00,170,143.0,104.99588
2023-06-15 02:50:00,171,166.0,104.99588
2023-06-15 02:50:00,172,141.0,110.000916
2023-06-15 02:50:00,173,141.0,110.000916
2023-06-15 02:50:00,174,167.0,110.000916
2023-06-15 02:50:00,175,0.0,0.0
2023-06-15 02:50:00,176,289.0,162.0
2023-06-15 02:50:00,177,148.0,108.0
2023-06-15 02:50:00,178,10.467451,0.0
2023-06-15 02:50:00,179,0.0,0.0
2023-06-15 02:50:00,180,0.0,0.0
2023-06-15 02:50:00,181,0.0,0.0
2023-06-15 02:50:00,182,0.0,0.0
2023-06-15 02:50:00,183,0.0,0.0
2023-06-15 02:50:00,184,149.5,119.995728
2023-06-15 02:50:00,185,149.5,114.0
2023-06-15 02:50:00,186,180.0,122.0
2023-06-15 02:50:00,187,0.0,0.0
2023-06-15 02:50:00,188,0.0,0.0
2023-06-15 02:50:00,189,0.0,0.0
2023-06-15 02:50:00,190,1000.0,795.0
2023-06-15 02:50:00,191,999.0,795.0
2023-06-15 02:50:00,193,0.0,0.0
2023-06-15 02:50:00,194,12.719484,11.999903
2023-06-15 02:50:00,195,26.01713,10.0
2023-06-15 02:50:00,196,0.0,0.0
2023-06-15 02:50:00,197,0.0,0.0
2023-06-15 02:50:00,198,0.0,0.0
2023-06-15 02:50:00,200,0.0,0.0
2023-06-15 02:50:00,207,72.5,60.0
2023-06-15 02:50:00,208,72.5,60.0
2023-06-15 02:50:00,209,0.0,0.0
2023-06-15 02:50:00,210,0.0,0.0
2023-06-15 02:50:00,211,72.5,60.0
2023-06-15 02:50:00,212,84.600006,80.323494
2023-06-15 02:50:00,213,0.0,0.0
2023-06-15 02:50:00,214,69.864197,69.864197
2023-06-15 02:50:00,215,71.310776,71.310776
2023-06-15 02:50:00,216,67.0,67.0
2023-06-15 02:50:00,217,27.0,20.99826
2023-06-15 02:50:00,218,27.0,20.99826
2023-06-15 02:50:00,219,27.0,20.99826
2023-06-15 02:50:00,220,0.0,0.0
2023-06-15 02:50:00,231,297.489563,270.0
2023-06-15 02:50:00,232,293.80072,270.0
2023-06-15 02:50:00,233,0.0,0.0
2023-06-15 02:50:00,234,0.0,0.0
2023-06-15 02:50:00,237,0.0,0.0
2023-06-15 02:50:00,238,0.0,0.0
2023-06-15 02:50:00,240,278.0,200.0
2023-06-15 02:50:00,241,136.0,100.0
2023-06-15 02:50:00,242,0.0,0.0
2023-06-15 02:50:00,243,0.0,0.0
2023-06-15 02:50:00,244,0.0,0.0
2023-06-15 02:50:00,247,0.0,0.0
2023-06-15 02:50:00,248,0.0,0.0
2023-06-15 02:50:00,249,0.0,0.0
2023-06-15 02:50:00,250,156.5,99.334106
2023-06-15 02:50:00,251,156.5,99.553833
2023-06-15 02:50:00,252,180.0,130.0
2023-06-15 02:50:00,253,0.0,0.0
2023-06-15 02:50:00,254,0.0,0.0
2023-06-15 02:50:00,255,241.5,175.0
2023-06-15 02:50:00,256,241.5,175.0
2023-06-15 02:50:00,257,261.0,222.0
2023-06-15 02:50:00,258,275.5,172.002289
2023-06-15 02:50:00,259,275.5,172.002289
2023-06-15 02:50:00,260,271.0,212.0
2023-06-15 02:50:00,264,10.0,5.000229
2023-06-15 02:50:00,265,0.0,0.0
2023-06-15 02:50:00,266,298.338989,230.0
2023-06-15 02:50:00,267,0.0,0.0
2023-06-15 02:50:00,268,0.0,0.0
2023-06-15 02:50:00,269,0.0,0.0
2023-06-15 02:50:00,270,0.0,0.0
2023-06-15 02:50:00,271,89.666664,75.0
2023-06-15 02:50:00,272,89.666664,75.0
2023-06-15 02:50:00,273,89.666664,75.0
2023-06-15 02:50:00,274,112.5,112.5
2023-06-15 02:50:00,275,157.0,100.0
2023-06-15 02:50:00,276,71.0,50.0
2023-06-15 02:50:00,277,155.0,100.0
2023-06-15 02:50:00,278,75.0,50.0
2023-06-15 02:50:00,279,0.0,0.0
2023-06-15 02:50:00,280,0.0,0.0
2023-06-15 02:50:00,281,161.0,100.0
2023-06-15 02:50:00,282,73.0,50.0
2023-06-15 02:50:00,283,159.0,100.0
2023-06-15 02:50:00,284,75.0,50.0
2023-06-15 02:50:00,285,159.0,100.0
2023-06-15 02:50:00,286,75.0,50.0
2023-06-15 02:50:00,287,0.0,0.0
2023-06-15 02:50:00,288,0.0,0.0
2023-06-15 02:50:00,289,160.0,100.0
2023-06-15 02:50:00,290,75.0,50.0
2023-06-15 02:50:00,291,96.0,53.471863
2023-06-15 02:50:00,292,96.0,53.025528
2023-06-15 02:50:00,293,0.0,0.0
2023-06-15 02:50:00,294,102.0,84.0
2023-06-15 02:50:00,299,183.0,133.0
2023-06-15 02:50:00,300,183.0,133.0
2023-06-15 02:50:00,301,178.5,133.0
2023-06-15 02:50:00,302,178.5,133.0
2023-06-15 02:50:00,303,204.0,128.999451
2023-06-15 02:50:00,304,198.0,128.999451
2023-06-15 02:50:00,305,375.0,310.000916
2023-06-15 02:50:00,306,356.0,297.007629
2023-06-15 02:50:00,307,304.70694,207.007019
2023-06-15 02:50:00,308,149.5,119.995728
2023-06-15 02:50:00,309,149.5,119.995728
2023-06-15 02:50:00,310,164.0,122.0
2023-06-15 02:50:00,311,0.0,0.0
2023-06-15 02:50:00,312,0.0,0.0
2023-06-15 02:50:00,313,0.0,0.0
2023-06-15 02:50:00,314,151.0,119.995728
2023-06-15 02:50:00,315,151.0,119.995728
2023-06-15 02:50:00,316,169.0,122.0
2023-06-15 02:50:00,317,0.0,0.0
2023-06-15 02:50:00,318,0.0,0.0
2023-06-15 02:50:00,319,0.0,0.0
2023-06-15 02:50:00,320,0.0,0.0
2023-06-15 02:50:00,321,0.0,0.0
2023-06-15 02:50:00,322,0.0,0.0
2023-06-15 02:50:00,323,165.5,122.0
2023-06-15 02:50:00,324,165.5,122.0
2023-06-15 02:50:00,325,176.0,136.0
2023-06-15 02:50:00,326,144.0,135.0
2023-06-15 02:50:00,327,142.622513,135.0
2023-06-15 02:50:00,328,176.0,150.0
2023-06-15 02:50:00,329,0.0,0.0
2023-06-15 02:50:00,330,0.0,0.0
2023-06-15 02:50:00,331,784.0,644.627686
2023-06-15 02:50:00,332,0.0,0.0
2023-06-15 02:50:00,333,0.0,0.0
2023-06-15 02:50:00,334,7.985049,0.0
2023-06-15 02:50:00,335,69.5,50.99826
2023-06-15 02:50:00,336,5.373949,0.0
2023-06-15 02:50:00,337,40.5,40.5
2023-06-15 02:50:00,338,40.5,40.5
2023-06-15 02:50:00,339,29.0,29.0
2023-06-15 02:50:00,340,818.0,677.207397
2023-06-15 02:50:00,341,777.0,673.88855
2023-06-15 02:50:00,342,166.0,135.0
2023-06-15 02:50:00,343,0.0,0.0
2023-06-15 02:50:00,344,0.0,0.0
2023-06-15 02:50:00,345,100.0,79.998932
2023-06-15 02:50:00,346,0.0,0.0
2023-06-15 02:50:00,347,163.0,163.0
2023-06-15 02:50:00,348,0.0,0.0
2023-06-15 02:50:00,349,0.0,0.0
2023-06-15 02:50:00,350,0.0,0.0
2023-06-15 02:50:00,351,0.0,0.0
2023-06-15 02:50:00,352,0.0,0.0
2023-06-15 02:50:00,353,0.0,0.0
2023-06-15 02:50:00,354,0.0,0.0
2023-06-15 02:50:00,355,0.0,0.0
2023-06-15 02:50:00,356,0.0,0.0
2023-06-15 02:50:00,357,12.5,10.0
2023-06-15 02:50:00,358,20.0,10.000153
2023-06-15 02:50:00,359,20.0,10.000153
2023-06-15 02:50:00,360,21.25,7.0
2023-06-15 02:50:00,361,21.25,7.0
2023-06-15 02:50:00,362,0.0,0.0
2023-06-15 02:50:00,363,21.25,10.0
2023-06-15 02:50:00,364,726.862061,665.0
2023-06-15 02:50:00,365,0.0,0.0
2023-06-15 02:50:00,366,0.0,0.0
2023-06-15 02:50:00,367,393.378143,355.0
2023-06-15 02:50:00,368,85.0,68.0
2023-06-15 02:50:00,369,85.0,70.415375
2023-06-15 02:50:00,370,85.0,68.0
2023-06-15 02:50:00,371,85.0,70.415375
2023-06-15 02:50:00,372,0.0,0.0
2023-06-15 02:50:00,373,0.0,0.0
2023-06-15 02:50:00,374,0.0,0.0
2023-06-15 02:50:00,375,0.0,0.0
2023-06-15 02:50:00,376,160.5,158.0
2023-06-15 02:50:00,377,160.5,158.0
2023-06-15 02:50:00,378,148.0,123.0
2023-06-15 02:50:00,379,0.0,0.0
2023-06-15 02:50:00,380,39.5,31.0
2023-06-15 02:50:00,381,2.161932,0.0
2023-06-15 02:50:00,382,163.5,129.972046
2023-06-15 02:50:00,383,163.5,129.972046
2023-06-15 02:50:00,384,188.0,129.972046
2023-06-15 02:50:00,385,270.5,188.018433
2023-06-15 02:50:00,386,270.5,187.697998
2023-06-15 02:50:00,387,275.0,204.0
2023-06-15 02:50:00,388,0.0,0.0
2023-06-15 02:50:00,389,0.0,0.0
2023-06-15 02:50:00,390,0.0,0.0
2023-06-15 02:50:00,419,287.0,160.002441
2023-06-15 02:50:00,420,287.0,160.002441
2023-06-15 02:50:00,421,268.0,160.002441
2023-06-15 02:50:00,422,253.0,186.0
2023-06-15 02:50:00,423,253.0,186.0
2023-06-15 02:50:00,432,301.0,220.0
2023-06-15 02:50:00,433,387.813416,267.0
2023-06-15 02:50:00,434,270.0,189.016327
2023-06-15 02:50:00,435,270.0,189.016327
2023-06-15 02:50:00,436,280.5,189.016327
2023-06-15 02:50:00,437,280.5,189.016327
2023-06-15 02:50:00,438,273.0,206.0
2023-06-15 02:50:00,439,285.0,206.0
2023-06-15 02:50:00,440,198.0,119.237717
2023-06-15 02:50:00,441,168.801682,124.034836
2023-06-15 02:50:00,442,194.0,121.636276
2023-06-15 02:50:00,443,25.0,20.037918
2023-06-15 02:50:00,444,0.0,0.0
2023-06-15 02:50:00,450,219.0,215.0
2023-06-15 02:50:00,451,83.0,83.0
2023-06-15 02:50:00,452,239.0,235.0
2023-06-15 02:50:00,453,113.0,113.0
2023-06-15 02:50:00,459,430.0,276.0
2023-06-15 02:50:00,467,10.75862,5.000153
2023-06-15 02:50:00,468,10.75862,4.000366
2023-06-15 02:50:00,469,0.0,0.0
2023-06-15 02:50:00,471,4.42486,0.0
2023-06-15 02:50:00,472,235.0,180.0
2023-06-15 02:50:00,473,120.0,90.0
2023-06-15 02:50:00,474,222.0,180.0
2023-06-15 02:50:00,475,128.0,90.0
2023-06-15 02:50:00,477,244.5,173.994461
2023-06-15 02:50:00,478,244.5,173.994461
2023-06-15 02:50:00,479,253.0,173.994461
2023-06-15 02:50:00,480,244.5,173.994461
2023-06-15 02:50:00,481,244.5,173.994461
2023-06-15 02:50:00,482,253.0,173.994461
2023-06-15 02:50:00,485,36.0,20.00061
2023-06-15 02:50:00,486,0.0,0.0
2023-06-15 02:50:00,487,0.0,0.0
2023-06-15 02:50:00,488,17.0,13.000565
2023-06-15 02:50:00,489,1001.0,795.0
2023-06-15 02:50:00,490,1002.0,795.0
2023-06-15 02:50:00,491,969.0,791.0
2023-06-15 02:50:00,492,0.0,0.0
2023-06-15 02:50:00,493,994.0,795.0
2023-06-15 02:50:00,494,992.0,795.0
2023-06-15 02:50:00,495,0.0,0.0
2023-06-15 02:50:00,496,299.999908,200.0
2023-06-15 02:50:00,497,0.0,0.0
2023-06-15 02:50:00,498,0.0,0.0
2023-06-15 02:50:00,499,347.0,265.0
2023-06-15 02:50:00,501,285.0,167.006409
2023-06-15 02:50:00,502,167.0,167.0
2023-06-15 02:50:00,503,288.0,204.0
2023-06-15 02:50:00,507,0.0,0.0
2023-06-15 02:50:00,508,0.0,0.0
2023-06-15 02:50:00,511,0.0,0.0
2023-06-15 02:50:00,512,0.0,0.0
2023-06-15 02:50:00,513,328.0,150.0
2023-06-15 02:50:00,514,141.0,120.0
2023-06-15 02:50:00,516,0.0,0.0
2023-06-15 02:50:00,521,939.0,767.359009
2023-06-15 02:50:00,522,939.0,750.810364
2023-06-15 02:50:00,523,0.0,0.0
2023-06-15 02:50:00,524,0.0,0.0
2023-06-15 02:50:00,525,0.0,0.0
2023-06-15 02:50:00,526,235.476257,131.0
2023-06-15 02:50:00,527,1357.0,1058.099976
2023-06-15 02:50:00,528,131.0,131.0
2023-06-15 02:50:00,529,831.519226,605.507019
2023-06-15 02:50:00,530,994.0,577.0
2023-06-15 02:50:00,533,0.0,0.0
2023-06-15 02:50:00,534,0.0,0.0
2023-06-15 02:50:00,535,0.0,0.0
2023-06-15 02:50:00,536,96.0,33.5
2023-06-15 02:50:00,537,96.0,33.5
2023-06-15 02:50:00,538,102.666672,84.0
2023-06-15 02:50:00,539,334.0,174.0
2023-06-15 02:50:00,540,165.0,87.0
2023-06-15 02:50:00,541,87.0,51.0
2023-06-15 02:50:00,542,44.0,25.5
2023-06-15 02:50:00,544,0.0,0.0
2023-06-15 02:50:00,545,1012.0,795.0
2023-06-15 02:50:00,546,0.0,0.0
2023-06-15 02:50:00,547,0.0,0.0
2023-06-15 02:50:00,548,0.0,0.0
2023-06-15 02:50:00,549,0.0,0.0
2023-06-15 02:50:00,550,0.0,0.0
2023-06-15 02:50:00,552,0.0,0.0
2023-06-15 02:50:00,553,0.0,0.0
2023-06-15 02:55:00,1,0.0,0.0
2023-06-15 02:55:00,2,0.0,0.0
2023-06-15 02:55:00,3,0.0,0.0
2023-06-15 02:55:00,4,480.0,330.0
2023-06-15 02:55:00,5,403.667023,364.991486
2023-06-15 02:55:00,6,0.0,0.0
2023-06-15 02:55:00,7,0.0,0.0
2023-06-15 02:55:00,8,0.0,0.0
2023-06-15 02:55:00,9,441.046509,364.917023
2023-06-15 02:55:00,10,441.091797,364.371613
2023-06-15 02:55:00,11,0.0,0.0
2023-06-15 02:55:00,12,0.0,0.0
2023-06-15 02:55:00,15,0.0,0.0
2023-06-15 02:55:00,16,487.933289,427.933289
2023-06-15 02:55:00,17,460.274811,420.274811
2023-06-15 02:55:00,18,0.0,0.0
2023-06-15 02:55:00,27,615.0,615.0
2023-06-15 02:55:00,28,612.0,612.0
2023-06-15 02:55:00,29,612.0,612.0
2023-06-15 02:55:00,33,0.0,0.0
2023-06-15 02:55:00,36,999.0,795.0
2023-06-15 02:55:00,37,992.0,795.0
2023-06-15 02:55:00,43,383.061615,281.0
2023-06-15 02:55:00,46,506.0,447.6539
2023-06-15 02:55:00,47,462.986359,409.996735
2023-06-15 02:55:00,48,462.713654,409.897614
2023-06-15 02:55:00,49,0.0,0.0
2023-06-15 02:55:00,50,0.0,0.0
2023-06-15 02:55:00,51,463.0,405.012726
2023-06-15 02:55:00,52,0.0,0.0
2023-06-15 02:55:00,53,0.0,0.0
2023-06-15 02:55:00,54,0.0,0.0
2023-06-15 02:55:00,55,0.0,0.0
2023-06-15 02:55:00,56,0.0,0.0
2023-06-15 02:55:00,57,0.0,0.0
2023-06-15 02:55:00,58,136.5,135.0
2023-06-15 02:55:00,59,136.5,135.0
2023-06-15 02:55:00,60,175.0,150.0
2023-06-15 02:55:00,61,353.0,280.0
2023-06-15 02:55:00,62,0.0,0.0
2023-06-15 02:55:00,63,0.0,0.0
2023-06-15 02:55:00,64,332.485596,281.056061
2023-06-15 02:55:00,65,0.0,0.0
2023-06-15 02:55:00,66,378.282257,314.109528
2023-06-15 02:55:00,67,385.770782,332.830719
2023-06-15 02:55:00,68,396.11087,354.775421
2023-06-15 02:55:00,69,830.156738,670.163574
2023-06-15 02:55:00,70,853.352966,670.621338
2023-06-15 02:55:00,71,0.0,0.0
2023-06-15 02:55:00,72,0.0,0.0
2023-06-15 02:55:00,73,0.0,0.0
2023-06-15 02:55:00,74,0.0,0.0
2023-06-15 02:55:00,75,0.0,0.0
2023-06-15 02:55:00,76,0.0,0.0
2023-06-15 02:55:00,77,0.0,0.0
2023-06-15 02:55:00,78,0.0,0.0
2023-06-15 02:55:00,79,0.0,0.0
2023-06-15 02:55:00,80,0.0,0.0
2023-06-15 02:55:00,83,450.564667,361.20517
2023-06-15 02:55:00,84,0.0,0.0
2023-06-15 02:55:00,85,394.359772,320.0
2023-06-15 02:55:00,86,0.0,0.0
2023-06-15 02:55:00,87,442.687103,342.687103
2023-06-15 02:55:00,88,0.0,0.0
2023-06-15 02:55:00,89,455.993927,380.018097
2023-06-15 02:55:00,90,78.801102,0.0
2023-06-15 02:55:00,91,807.006042,750.0
2023-06-15 02:55:00,92,705.920654,635.0
2023-06-15 02:55:00,95,0.0,0.0
2023-06-15 02:55:00,96,0.0,0.0
2023-06-15 02:55:00,97,0.0,0.0
2023-06-15 02:55:00,98,0.0,0.0
2023-06-15 02:55:00,99,357.611115,261.0
2023-06-15 02:55:00,100,0.0,0.0
2023-06-15 02:55:00,101,0.0,0.0
2023-06-15 02:55:00,102,0.0,0.0
2023-06-15 02:55:00,103,0.0,0.0
2023-06-15 02:55:00,104,0.0,0.0
2023-06-15 02:55:00,105,0.0,0.0
2023-06-15 02:55:00,106,0.0,0.0
2023-06-15 02:55:00,107,0.0,0.0
2023-06-15 02:55:00,108,0.0,0.0
2023-06-15 02:55:00,112,0.0,0.0
2023-06-15 02:55:00,113,11.050714,0.0
2023-06-15 02:55:00,114,0.0,0.0
2023-06-15 02:55:00,115,921.0,752.332947
2023-06-15 02:55:00,116,917.99292,750.045654
2023-06-15 02:55:00,117,0.0,0.0
2023-06-15 02:55:00,118,0.0,0.0
2023-06-15 02:55:00,119,0.0,0.0
2023-06-15 02:55:00,120,100.0,60.000153
2023-06-15 02:55:00,126,0.0,0.0
2023-06-15 02:55:00,127,0.0,0.0
2023-06-15 02:55:00,128,998.0,750.0
2023-06-15 02:55:00,129,995.0,750.0
2023-06-15 02:55:00,130,0.0,0.0
2023-06-15 02:55:00,131,987.0,718.0
2023-06-15 02:55:00,132,948.0,758.0
2023-06-15 02:55:00,133,971.0,755.0
2023-06-15 02:55:00,134,281.985657,175.0
2023-06-15 02:55:00,135,291.0,210.0
2023-06-15 02:55:00,136,155.5,109.996994
2023-06-15 02:55:00,137,155.5,109.996994
2023-06-15 02:55:00,138,180.0,120.0
2023-06-15 02:55:00,139,282.0,196.0
2023-06-15 02:55:00,140,282.0,196.0
2023-06-15 02:55:00,141,271.0,188.0
2023-06-15 02:55:00,142,0.0,0.0
2023-06-15 02:55:00,143,0.0,0.0
2023-06-15 02:55:00,144,0.0,0.0
2023-06-15 02:55:00,145,160.0,88.436272
2023-06-15 02:55:00,146,160.0,88.436272
2023-06-15 02:55:00,147,172.0,104.0
2023-06-15 02:55:00,150,38.0,29.999542
2023-06-15 02:55:00,151,5.941463,0.0
2023-06-15 02:55:00,152,15.0,14.999771
2023-06-15 02:55:00,153,0.0,0.0
2023-06-15 02:55:00,154,231.0,141.003876
2023-06-15 02:55:00,155,122.0,70.501938
2023-06-15 02:55:00,156,387.99704,350.0
2023-06-15 02:55:00,158,0.0,0.0
2023-06-15 02:55:00,159,0.0,0.0
2023-06-15 02:55:00,160,0.0,0.0
2023-06-15 02:55:00,161,0.0,0.0
2023-06-15 02:55:00,162,0.0,0.0
2023-06-15 02:55:00,166,0.0,0.0
2023-06-15 02:55:00,167,91.0,64.0
2023-06-15 02:55:00,168,42.0,29.999542
2023-06-15 02:55:00,169,143.0,104.99588
2023-06-15 02:55:00,170,143.0,104.99588
2023-06-15 02:55:00,171,166.0,104.99588
2023-06-15 02:55:00,172,141.0,110.000916
2023-06-15 02:55:00,173,141.0,110.000916
2023-06-15 02:55:00,174,167.0,110.000916
2023-06-15 02:55:00,175,0.0,0.0
2023-06-15 02:55:00,176,289.0,162.0
2023-06-15 02:55:00,177,148.0,108.0
2023-06-15 02:55:00,178,10.467451,0.0
2023-06-15 02:55:00,179,0.0,0.0
2023-06-15 02:55:00,180,0.0,0.0
2023-06-15 02:55:00,181,0.0,0.0
2023-06-15 02:55:00,182,0.0,0.0
2023-06-15 02:55:00,183,0.0,0.0
2023-06-15 02:55:00,184,149.5,119.995728
2023-06-15 02:55:00,185,149.5,114.0
2023-06-15 02:55:00,186,180.0,122.0
2023-06-15 02:55:00,187,0.0,0.0
2023-06-15 02:55:00,188,0.0,0.0
2023-06-15 02:55:00,189,0.0,0.0
2023-06-15 02:55:00,190,1000.0,795.0
2023-06-15 02:55:00,191,999.0,795.0
2023-06-15 02:55:00,193,0.0,0.0
2023-06-15 02:55:00,194,12.719484,11.999903
2023-06-15 02:55:00,195,26.01713,10.0
2023-06-15 02:55:00,196,0.0,0.0
2023-06-15 02:55:00,197,0.0,0.0
2023-06-15 02:55:00,198,0.0,0.0
2023-06-15 02:55:00,200,0.0,0.0
2023-06-15 02:55:00,207,72.5,60.0
2023-06-15 02:55:00,208,72.5,60.0
2023-06-15 02:55:00,209,0.0,0.0
2023-06-15 02:55:00,210,0.0,0.0
2023-06-15 02:55:00,211,72.5,60.0
2023-06-15 02:55:00,212,84.600006,80.323494
2023-06-15 02:55:00,213,0.0,0.0
2023-06-15 02:55:00,214,69.864197,69.864197
2023-06-15 02:55:00,215,71.310776,71.310776
2023-06-15 02:55:00,216,67.0,67.0
2023-06-15 02:55:00,217,27.0,20.99826
2023-06-15 02:55:00,218,27.0,20.99826
2023-06-15 02:55:00,219,27.0,20.99826
2023-06-15 02:55:00,220,0.0,0.0
2023-06-15 02:55:00,231,297.489563,270.0
2023-06-15 02:55:00,232,293.80072,270.0
2023-06-15 02:55:00,233,0.0,0.0
2023-06-15 02:55:00,234,0.0,0.0
2023-06-15 02:55:00,237,0.0,0.0
2023-06-15 02:55:00,238,0.0,0.0
2023-06-15 02:55:00,240,278.0,200.0
2023-06-15 02:55:00,241,136.0,100.0
2023-06-15 02:55:00,242,0.0,0.0
2023-06-15 02:55:00,243,0.0,0.0
2023-06-15 02:55:00,244,0.0,0.0
2023-06-15 02:55:00,247,0.0,0.0
2023-06-15 02:55:00,248,0.0,0.0
2023-06-15 02:55:00,249,0.0,0.0
2023-06-15 02:55:00,250,156.5,99.334106
2023-06-15 02:55:00,251,156.5,99.553833
2023-06-15 02:55:00,252,180.0,130.0
2023-06-15 02:55:00,253,0.0,0.0
2023-06-15 02:55:00,254,0.0,0.0
2023-06-15 02:55:00,255,241.5,175.0
2023-06-15 02:55:00,256,241.5,175.0
2023-06-15 02:55:00,257,261.0,222.0
2023-06-15 02:55:00,258,275.5,172.002289
2023-06-15 02:55:00,259,275.5,172.002289
2023-06-15 02:55:00,260,271.0,212.0
2023-06-15 02:55:00,264,10.0,5.000229
2023-06-15 02:55:00,265,0.0,0.0
2023-06-15 02:55:00,266,298.338989,230.0
2023-06-15 02:55:00,267,0.0,0.0
2023-06-15 02:55:00,268,0.0,0.0
2023-06-15 02:55:00,269,0.0,0.0
2023-06-15 02:55:00,270,0.0,0.0
2023-06-15 02:55:00,271,89.666664,75.0
2023-06-15 02:55:00,272,89.666664,75.0
2023-06-15 02:55:00,273,89.666664,75.0
2023-06-15 02:55:00,274,112.5,112.5
2023-06-15 02:55:00,275,157.0,100.0
2023-06-15 02:55:00,276,71.0,50.0
2023-06-15 02:55:00,277,155.0,100.0
2023-06-15 02:55:00,278,75.0,50.0
2023-06-15 02:55:00,279,0.0,0.0
2023-06-15 02:55:00,280,0.0,0.0
2023-06-15 02:55:00,281,161.0,100.0
2023-06-15 02:55:00,282,73.0,50.0
2023-06-15 02:55:00,283,159.0,100.0
2023-06-15 02:55:00,284,75.0,50.0
2023-06-15 02:55:00,285,159.0,100.0
2023-06-15 02:55:00,286,75.0,50.0
2023-06-15 02:55:00,287,0.0,0.0
2023-06-15 02:55:00,288,0.0,0.0
2023-06-15 02:55:00,289,160.0,100.0
2023-06-15 02:55:00,290,75.0,50.0
2023-06-15 02:55:00,291,96.0,53.471863
2023-06-15 02:55:00,292,96.0,53.025528
2023-06-15 02:55:00,293,0.0,0.0
2023-06-15 02:55:00,294,102.0,84.0
2023-06-15 02:55:00,299,183.0,133.0
2023-06-15 02:55:00,300,183.0,133.0
2023-06-15 02:55:00,301,178.5,133.0
2023-06-15 02:55:00,302,178.5,133.0
2023-06-15 02:55:00,303,204.0,128.999451
2023-06-15 02:55:00,304,198.0,128.999451
2023-06-15 02:55:00,305,375.0,310.000916
2023-06-15 02:55:00,306,356.0,297.007629
2023-06-15 02:55:00,307,304.70694,207.007019
2023-06-15 02:55:00,308,149.5,119.995728
2023-06-15 02:55:00,309,149.5,119.995728
2023-06-15 02:55:00,310,164.0,122.0
2023-06-15 02:55:00,311,0.0,0.0
2023-06-15 02:55:00,312,0.0,0.0
2023-06-15 02:55:00,313,0.0,0.0
2023-06-15 02:55:00,314,151.0,119.995728
2023-06-15 02:55:00,315,151.0,119.995728
2023-06-15 02:55:00,316,169.0,122.0
2023-06-15 02:55:00,317,0.0,0.0
2023-06-15 02:55:00,318,0.0,0.0
2023-06-15 02:55:00,319,0.0,0.0
2023-06-15 02:55:00,320,0.0,0.0
2023-06-15 02:55:00,321,0.0,0.0
2023-06-15 02:55:00,322,0.0,0.0
2023-06-15 02:55:00,323,165.5,122.0
2023-06-15 02:55:00,324,165.5,122.0
2023-06-15 02:55:00,325,176.0,136.0
2023-06-15 02:55:00,326,144.0,135.0
2023-06-15 02:55:00,327,142.622513,135.0
2023-06-15 02:55:00,328,176.0,150.0
2023-06-15 02:55:00,329,0.0,0.0
2023-06-15 02:55:00,330,0.0,0.0
2023-06-15 02:55:00,331,784.0,644.627686
2023-06-15 02:55:00,332,0.0,0.0
2023-06-15 02:55:00,333,0.0,0.0
2023-06-15 02:55:00,334,7.985049,0.0
2023-06-15 02:55:00,335,69.5,50.99826
2023-06-15 02:55:00,336,5.373949,0.0
2023-06-15 02:55:00,337,40.5,40.5
2023-06-15 02:55:00,338,40.5,40.5
2023-06-15 02:55:00,339,29.0,29.0
2023-06-15 02:55:00,340,818.0,677.207397
2023-06-15 02:55:00,341,777.0,673.88855
2023-06-15 02:55:00,342,166.0,135.0
2023-06-15 02:55:00,343,0.0,0.0
2023-06-15 02:55:00,344,0.0,0.0
2023-06-15 02:55:00,345,100.0,79.998932
2023-06-15 02:55:00,346,0.0,0.0
2023-06-15 02:55:00,347,163.0,163.0
2023-06-15 02:55:00,348,0.0,0.0
2023-06-15 02:55:00,349,0.0,0.0
2023-06-15 02:55:00,350,0.0,0.0
2023-06-15 02:55:00,351,0.0,0.0
2023-06-15 02:55:00,352,0.0,0.0
2023-06-15 02:55:00,353,0.0,0.0
2023-06-15 02:55:00,354,0.0,0.0
2023-06-15 02:55:00,355,0.0,0.0
2023-06-15 02:55:00,356,0.0,0.0
2023-06-15 02:55:00,357,12.5,10.0
2023-06-15 02:55:00,358,20.0,10.000153
2023-06-15 02:55:00,359,20.0,10.000153
2023-06-15 02:55:00,360,21.25,7.0
2023-06-15 02:55:00,361,21.25,7.0
2023-06-15 02:55:00,362,0.0,0.0
2023-06-15 02:55:00,363,21.25,10.0
2023-06-15 02:55:00,364,726.862061,665.0
2023-06-15 02:55:00,365,0.0,0.0
2023-06-15 02:55:00,366,0.0,0.0
2023-06-15 02:55:00,367,393.378143,355.0
2023-06-15 02:55:00,368,85.0,68.0
2023-06-15 02:55:00,369,85.0,70.415375
2023-06-15 02:55:00,370,85.0,68.0
2023-06-15 02:55:00,371,85.0,70.415375
2023-06-15 02:55:00,372,0.0,0.0
2023-06-15 02:55:00,373,0.0,0.0
2023-06-15 02:55:00,374,0.0,0.0
2023-06-15 02:55:00,375,0.0,0.0
2023-06-15 02:55:00,376,160.5,158.0
2023-06-15 02:55:00,377,160.5,158.0
2023-06-15 02:55:00,378,148.0,123.0
2023-06-15 02:55:00,379,0.0,0.0
2023-06-15 02:55:00,380,39.5,31.0
2023-06-15 02:55:00,381,2.161932,0.0
2023-06-15 02:55:00,382,163.5,129.972046
2023-06-15 02:55:00,383,163.5,129.972046
2023-06-15 02:55:00,384,188.0,129.972046
2023-06-15 02:55:00,385,270.5,188.018433
2023-06-15 02:55:00,386,270.5,187.697998
2023-06-15 02:55:00,387,275.0,204.0
2023-06-15 02:55:00,388,0.0,0.0
2023-06-15 02:55:00,389,0.0,0.0
2023-06-15 02:55:00,390,0.0,0.0
2023-06-15 02:55:00,419,287.0,160.002441
2023-06-15 02:55:00,420,287.0,160.002441
2023-06-15 02:55:00,421,268.0,160.002441
2023-06-15 02:55:00,422,253.0,186.0
2023-06-15 02:55:00,423,253.0,186.0
2023-06-15 02:55:00,432,301.0,220.0
2023-06-15 02:55:00,433,387.813416,267.0
2023-06-15 02:55:00,434,270.0,189.016327
2023-06-15 02:55:00,435,270.0,189.016327
2023-06-15 02:55:00,436,280.5,189.016327
2023-06-15 02:55:00,437,280.5,189.016327
2023-06-15 02:55:00,438,273.0,206.0
2023-06-15 02:55:00,439,285.0,206.0
2023-06-15 02:55:00,440,198.0,119.237717
2023-06-15 02:55:00,441,168.801682,124.034836
2023-06-15 02:55:00,442,194.0,121.636276
2023-06-15 02:55:00,443,25.0,20.037918
2023-06-15 02:55:00,444,0.0,0.0
2023-06-15 02:55:00,450,219.0,215.0
2023-06-15 02:55:00,451,83.0,83.0
2023-06-15 02:55:00,452,239.0,235.0
2023-06-15 02:55:00,453,113.0,113.0
2023-06-15 02:55:00,459,430.0,276.0
2023-06-15 02:55:00,467,10.75862,5.000153
2023-06-15 02:55:00,468,10.75862,4.000366
2023-06-15 02:55:00,469,0.0,0.0
2023-06-15 02:55:00,471,4.42486,0.0
2023-06-15 02:55:00,472,235.0,180.0
2023-06-15 02:55:00,473,120.0,90.0
2023-06-15 02:55:00,474,222.0,180.0
2023-06-15 02:55:00,475,128.0,90.0
2023-06-15 02:55:00,477,244.5,173.994461
2023-06-15 02:55:00,478,244.5,173.994461
2023-06-15 02:55:00,479,253.0,173.994461
2023-06-15 02:55:00,480,244.5,173.994461
2023-06-15 02:55:00,481,244.5,173.994461
2023-06-15 02:55:00,482,253.0,173.994461
2023-06-15 02:55:00,485,36.0,20.00061
2023-06-15 02:55:00,486,0.0,0.0
2023-06-15 02:55:00,487,0.0,0.0
2023-06-15 02:55:00,488,17.0,13.000565
2023-06-15 02:55:00,489,1001.0,795.0
2023-06-15 02:55:00,490,1002.0,795.0
2023-06-15 02:55:00,491,969.0,791.0
2023-06-15 02:55:00,492,0.0,0.0
2023-06-15 02:55:00,493,994.0,795.0
2023-06-15 02:55:00,494,992.0,795.0
2023-06-15 02:55:00,495,0.0,0.0
2023-06-15 02:55:00,496,299.999908,200.0
2023-06-15 02:55:00,497,0.0,0.0
2023-06-15 02:55:00,498,0.0,0.0
2023-06-15 02:55:00,499,347.0,265.0
2023-06-15 02:55:00,501,285.0,167.006409
2023-06-15 02:55:00,502,167.0,167.0
2023-06-15 02:55:00,503,288.0,204.0
2023-06-15 02:55:00,507,0.0,0.0
2023-06-15 02:55:00,508,0.0,0.0
2023-06-15 02:55:00,511,0.0,0.0
2023-06-15 02:55:00,512,0.0,0.0
2023-06-15 02:55:00,513,328.0,150.0
2023-06-15 02:55:00,514,141.0,120.0
2023-06-15 02:55:00,516,0.0,0.0
2023-06-15 02:55:00,521,939.0,767.359009
2023-06-15 02:55:00,522,939.0,750.810364
2023-06-15 02:55:00,523,0.0,0.0
2023-06-15 02:55:00,524,0.0,0.0
2023-06-15 02:55:00,525,0.0,0.0
2023-06-15 02:55:00,526,235.476257,131.0
2023-06-15 02:55:00,527,1357.0,1058.099976
2023-06-15 02:55:00,528,131.0,131.0
2023-06-15 02:55:00,529,831.519226,605.507019
2023-06-15 02:55:00,530,994.0,577.0
2023-06-15 02:55:00,533,0.0,0.0
2023-06-15 02:55:00,534,0.0,0.0
2023-06-15 02:55:00,535,0.0,0.0
2023-06-15 02:55:00,536,96.0,33.5
2023-06-15 02:55:00,537,96.0,33.5
2023-06-15 02:55:00,538,102.666672,84.0
2023-06-15 02:55:00,539,334.0,174.0
2023-06-15 02:55:00,540,165.0,87.0
2023-06-15 02:55:00,541,87.0,51.0
2023-06-15 02:55:00,542,44.0,25.5
2023-06-15 02:55:00,544,0.0,0.0
2023-06-15 02:55:00,545,1012.0,795.0
2023-06-15 02:55:00,546,0.0,0.0
2023-06-15 02:55:00,547,0.0,0.0
2023-06-15 02:55:00,548,0.0,0.0
2023-06-15 02:55:00,549,0.0,0.0
2023-06-15 02:55:00,550,0.0,0.0
2023-06-15 02:55:00,552,0.0,0.0
2023-06-15 02:55:00,553,0.0,0.0
2023-06-15 03:00:00,1,0.0,0.0
2023-06-15 03:00:00,2,0.0,0.0
2023-06-15 03:00:00,3,0.0,0.0
2023-06-15 03:00:00,4,480.0,330.0
2023-06-15 03:00:00,5,403.667023,364.991486
2023-06-15 03:00:00,6,0.0,0.0
2023-06-15 03:00:00,7,0.0,0.0
2023-06-15 03:00:00,8,0.0,0.0
2023-06-15 03:00:00,9,441.046509,364.917023
2023-06-15 03:00:00,10,441.091797,364.371613
2023-06-15 03:00:00,11,0.0,0.0
2023-06-15 03:00:00,12,0.0,0.0
2023-06-15 03:00:00,15,0.0,0.0
2023-06-15 03:00:00,16,487.933289,427.933289
2023-06-15 03:00:00,17,460.274811,420.274811
2023-06-15 03:00:00,18,0.0,0.0
2023-06-15 03:00:00,27,615.0,615.0
2023-06-15 03:00:00,28,612.0,612.0
2023-06-15 03:00:00,29,612.0,612.0
2023-06-15 03:00:00,33,0.0,0.0
2023-06-15 03:00:00,36,999.0,795.0
2023-06-15 03:00:00,37,992.0,795.0
2023-06-15 03:00:00,43,383.061615,281.0
2023-06-15 03:00:00,46,506.0,447.6539
2023-06-15 03:00:00,47,462.986359,409.996735
2023-06-15 03:00:00,48,462.713654,409.897614
2023-06-15 03:00:00,49,0.0,0.0
2023-06-15 03:00:00,50,0.0,0.0
2023-06-15 03:00:00,51,463.0,405.012726
2023-06-15 03:00:00,52,0.0,0.0
2023-06-15 03:00:00,53,0.0,0.0
2023-06-15 03:00:00,54,0.0,0.0
2023-06-15 03:00:00,55,0.0,0.0
2023-06-15 03:00:00,56,0.0,0.0
2023-06-15 03:00:00,57,0.0,0.0
2023-06-15 03:00:00,58,136.5,135.0
2023-06-15 03:00:00,59,136.5,135.0
2023-06-15 03:00:00,60,175.0,150.0
2023-06-15 03:00:00,61,353.0,280.0
2023-06-15 03:00:00,62,0.0,0.0
2023-06-15 03:00:00,63,0.0,0.0
2023-06-15 03:00:00,64,332.485596,281.056061
2023-06-15 03:00:00,65,0.0,0.0
2023-06-15 03:00:00,66,378.282257,314.109528
2023-06-15 03:00:00,67,385.770782,332.830719
2023-06-15 03:00:00,68,396.11087,354.775421
2023-06-15 03:00:00,69,830.156738,670.163574
2023-06-15 03:00:00,70,853.352966,670.621338
2023-06-15 03:00:00,71,0.0,0.0
2023-06-15 03:00:00,72,0.0,0.0
2023-06-15 03:00:00,73,0.0,0.0
2023-06-15 03:00:00,74,0.0,0.0
2023-06-15 03:00:00,75,0.0,0.0
2023-06-15 03:00:00,76,0.0,0.0
2023-06-15 03:00:00,77,0.0,0.0
2023-06-15 03:00:00,78,0.0,0.0
2023-06-15 03:00:00,79,0.0,0.0
2023-06-15 03:00:00,80,0.0,0.0
2023-06-15 03:00:00,83,450.564667,361.20517
2023-06-15 03:00:00,84,0.0,0.0
2023-06-15 03:00:00,85,394.359772,320.0
2023-06-15 03:00:00,86,0.0,0.0
2023-06-15 03:00:00,87,442.687103,342.687103
2023-06-15 03:00:00,88,0.0,0.0
2023-06-15 03:00:00,89,455.993927,380.018097
2023-06-15 03:00:00,90,78.801102,0.0
2023-06-15 03:00:00,91,807.006042,750.0
2023-06-15 03:00:00,92,705.920654,635.0
2023-06-15 03:00:00,95,0.0,0.0
2023-06-15 03:00:00,96,0.0,0.0
2023-06-15 03:00:00,97,0.0,0.0
2023-06-15 03:00:00,98,0.0,0.0
2023-06-15 03:00:00,99,357.611115,261.0
2023-06-15 03:00:00,100,0.0,0.0
2023-06-15 03:00:00,101,0.0,0.0
2023-06-15 03:00:00,102,0.0,0.0
2023-06-15 03:00:00,103,0.0,0.0
2023-06-15 03:00:00,104,0.0,0.0
2023-06-15 03:00:00,105,0.0,0.0
2023-06-15 03:00:00,106,0.0,0.0
2023-06-15 03:00:00,107,0.0,0.0
2023-06-15 03:00:00,108,0.0,0.0
2023-06-15 03:00:00,112,0.0,0.0
2023-06-15 03:00:00,113,11.050714,0.0
2023-06-15 03:00:00,114,0.0,0.0
2023-06-15 03:00:00,115,921.0,752.332947
2023-06-15 03:00:00,116,917.99292,750.045654
2023-06-15 03:00:00,117,0.0,0.0
2023-06-15 03:00:00,118,0.0,0.0
2023-06-15 03:00:00,119,0.0,0.0
2023-06-15 03:00:00,120,100.0,60.000153
2023-06-15 03:00:00,126,0.0,0.0
2023-06-15 03:00:00,127,0.0,0.0
2023-06-15 03:00:00,128,998.0,750.0
2023-06-15 03:00:00,129,995.0,750.0
2023-06-15 03:00:00,130,0.0,0.0
2023-06-15 03:00:00,131,987.0,718.0
2023-06-15 03:00:00,132,948.0,758.0
2023-06-15 03:00:00,133,971.0,755.0
2023-06-15 03:00:00,134,281.985657,175.0
2023-06-15 03:00:00,135,291.0,210.0
2023-06-15 03:00:00,136,155.5,109.996994
2023-06-15 03:00:00,137,155.5,109.996994
2023-06-15 03:00:00,138,180.0,120.0
2023-06-15 03:00:00,139,282.0,196.0
2023-06-15 03:00:00,140,282.0,196.0
2023-06-15 03:00:00,141,271.0,188.0
2023-06-15 03:00:00,142,0.0,0.0
2023-06-15 03:00:00,143,0.0,0.0
2023-06-15 03:00:00,144,0.0,0.0
2023-06-15 03:00:00,145,160.0,88.436272
2023-06-15 03:00:00,146,160.0,88.436272
2023-06-15 03:00:00,147,172.0,104.0
2023-06-15 03:00:00,150,38.0,29.999542
2023-06-15 03:00:00,151,5.941463,0.0
2023-06-15 03:00:00,152,15.0,14.999771
2023-06-15 03:00:00,153,0.0,0.0
2023-06-15 03:00:00,154,231.0,141.003876
2023-06-15 03:00:00,155,122.0,70.501938
2023-06-15 03:00:00,156,387.99704,350.0
2023-06-15 03:00:00,158,0.0,0.0
2023-06-15 03:00:00,159,0.0,0.0
2023-06-15 03:00:00,160,0.0,0.0
2023-06-15 03:00:00,161,0.0,0.0
2023-06-15 03:00:00,162,0.0,0.0
2023-06-15 03:00:00,166,0.0,0.0
2023-06-15 03:00:00,167,91.0,64.0
2023-06-15 03:00:00,168,42.0,29.999542
2023-06-15 03:00:00,169,143.0,104.99588
2023-06-15 03:00:00,170,143.0,104.99588
2023-06-15 03:00:00,171,166.0,104.99588
2023-06-15 03:00:00,172,141.0,110.000916
2023-06-15 03:00:00,173,141.0,110.000916
2023-06-15 03:00:00,174,167.0,110.000916
2023-06-15 03:00:00,175,0.0,0.0
2023-06-15 03:00:00,176,289.0,162.0
2023-06-15 03:00:00,177,148.0,108.0
2023-06-15 03:00:00,178,10.467451,0.0
2023-06-15 03:00:00,179,0.0,0.0
2023-06-15 03:00:00,180,0.0,0.0
2023-06-15 03:00:00,181,0.0,0.0
2023-06-15 03:00:00,182,0.0,0.0
2023-06-15 03:00:00,183,0.0,0.0
2023-06-15 03:00:00,184,149.5,119.995728
2023-06-15 03:00:00,185,149.5,114.0
2023-06-15 03:00:00,186,180.0,122.0
2023-06-15 03:00:00,187,0.0,0.0
2023-06-15 03:00:00,188,0.0,0.0
2023-06-15 03:00:00,189,0.0,0.0
2023-06-15 03:00:00,190,1000.0,795.0
2023-06-15 03:00:00,191,999.0,795.0
2023-06-15 03:00:00,193,0.0,0.0
2023-06-15 03:00:00,194,12.719484,11.999903
2023-06-15 03:00:00,195,26.01713,10.0
2023-06-15 03:00:00,196,0.0,0.0
2023-06-15 03:00:00,197,0.0,0.0
2023-06-15 03:00:00,198,0.0,0.0
2023-06-15 03:00:00,200,0.0,0.0
2023-06-15 03:00:00,207,72.5,60.0
2023-06-15 03:00:00,208,72.5,60.0
2023-06-15 03:00:00,209,0.0,0.0
2023-06-15 03:00:00,210,0.0,0.0
2023-06-15 03:00:00,211,72.5,60.0
2023-06-15 03:00:00,212,84.600006,80.323494
2023-06-15 03:00:00,213,0.0,0.0
2023-06-15 03:00:00,214,69.864197,69.864197
2023-06-15 03:00:00,215,71.310776,71.310776
2023-06-15 03:00:00,216,67.0,67.0
2023-06-15 03:00:00,217,27.0,20.99826
2023-06-15 03:00:00,218,27.0,20.99826
2023-06-15 03:00:00,219,27.0,20.99826
2023-06-15 03:00:00,220,0.0,0.0
2023-06-15 03:00:00,231,297.489563,270.0
2023-06-15 03:00:00,232,293.80072,270.0
2023-06-15 03:00:00,233,0.0,0.0
2023-06-15 03:00:00,234,0.0,0.0
2023-06-15 03:00:00,237,0.0,0.0
2023-06-15 03:00:00,238,0.0,0.0
2023-06-15 03:00:00,240,278.0,200.0
2023-06-15 03:00:00,241,136.0,100.0
2023-06-15 03:00:00,242,0.0,0.0
2023-06-15 03:00:00,243,0.0,0.0
2023-06-15 03:00:00,244,0.0,0.0
2023-06-15 03:00:00,247,0.0,0.0
2023-06-15 03:00:00,248,0.0,0.0
2023-06-15 03:00:00,249,0.0,0.0
2023-06-15 03:00:00,250,156.5,99.334106
2023-06-15 03:00:00,251,156.5,99.553833
2023-06-15 03:00:00,252,180.0,130.0
2023-06-15 03:00:00,253,0.0,0.0
2023-06-15 03:00:00,254,0.0,0.0
2023-06-15 03:00:00,255,241.5,175.0
2023-06-15 03:00:00,256,241.5,175.0
2023-06-15 03:00:00,257,261.0,222.0
2023-06-15 03:00:00,258,275.5,172.002289
2023-06-15 03:00:00,259,275.5,172.002289
2023-06-15 03:00:00,260,271.0,212.0
2023-06-15 03:00:00,264,10.0,5.000229
2023-06-15 03:00:00,265,0.0,0.0
2023-06-15 03:00:00,266,298.338989,230.0
2023-06-15 03:00:00,267,0.0,0.0
2023-06-15 03:00:00,268,0.0,0.0
2023-06-15 03:00:00,269,0.0,0.0
2023-06-15 03:00:00,270,0.0,0.0
2023-06-15 03:00:00,271,89.666664,75.0
2023-06-15 03:00:00,272,89.666664,75.0
2023-06-15 03:00:00,273,89.666664,75.0
2023-06-15 03:00:00,274,112.5,112.5
2023-06-15 03:00:00,275,157.0,100.0
2023-06-15 03:00:00,276,71.0,50.0
2023-06-15 03:00:00,277,155.0,100.0
2023-06-15 03:00:00,278,75.0,50.0
2023-06-15 03:00:00,279,0.0,0.0
2023-06-15 03:00:00,280,0.0,0.0
2023-06-15 03:00:00,281,161.0,100.0
2023-06-15 03:00:00,282,73.0,50.0
2023-06-15 03:00:00,283,159.0,100.0
2023-06-15 03:00:00,284,75.0,50.0
2023-06-15 03:00:00,285,159.0,100.0
2023-06-15 03:00:00,286,75.0,50.0
2023-06-15 03:00:00,287,0.0,0.0
2023-06-15 03:00:00,288,0.0,0.0
2023-06-15 03:00:00,289,160.0,100.0
2023-06-15 03:00:00,290,75.0,50.0
2023-06-15 03:00:00,291,96.0,53.471863
2023-06-15 03:00:00,292,96.0,53.025528
2023-06-15 03:00:00,293,0.0,0.0
2023-06-15 03:00:00,294,102.0,84.0
2023-06-15 03:00:00,299,183.0,133.0
2023-06-15 03:00:00,300,183.0,133.0
2023-06-15 03:00:00,301,178.5,133.0
2023-06-15 03:00:00,302,178.5,133.0
2023-06-15 03:00:00,303,204.0,128.999451
2023-06-15 03:00:00,304,198.0,128.999451
2023-06-15 03:00:00,305,375.0,310.000916
2023-06-15 03:00:00,306,356.0,297.007629
2023-06-15 03:00:00,307,304.70694,207.007019
2023-06-15 03:00:00,308,149.5,119.995728
2023-06-15 03:00:00,309,149.5,119.995728
2023-06-15 03:00:00,310,164.0,122.0
2023-06-15 03:00:00,311,0.0,0.0
2023-06-15 03:00:00,312,0.0,0.0
2023-06-15 03:00:00,313,0.0,0.0
2023-06-15 03:00:00,314,151.0,119.995728
2023-06-15 03:00:00,315,151.0,119.995728
2023-06-15 03:00:00,316,169.0,122.0
2023-06-15 03:00:00,317,0.0,0.0
2023-06-15 03:00:00,318,0.0,0.0
2023-06-15 03:00:00,319,0.0,0.0
2023-06-15 03:00:00,320,0.0,0.0
2023-06-15 03:00:00,321,0.0,0.0
2023-06-15 03:00:00,322,0.0,0.0
2023-06-15 03:00:00,323,165.5,122.0
2023-06-15 03:00:00,324,165.5,122.0
2023-06-15 03:00:00,325,176.0,136.0
2023-06-15 03:00:00,326,144.0,135.0
2023-06-15 03:00:00,327,142.622513,135.0
2023-06-15 03:00:00,328,176.0,150.0
2023-06-15 03:00:00,329,0.0,0.0
2023-06-15 03:00:00,330,0.0,0.0
2023-06-15 03:00:00,331,784.0,644.627686
2023-06-15 03:00:00,332,0.0,0.0
2023-06-15 03:00:00,333,0.0,0.0
2023-06-15 03:00:00,334,7.985049,0.0
2023-06-15 03:00:00,335,69.5,50.99826
2023-06-15 03:00:00,336,5.373949,0.0
2023-06-15 03:00:00,337,40.5,40.5
2023-06-15 03:00:00,338,40.5,40.5
2023-06-15 03:00:00,339,29.0,29.0
2023-06-15 03:00:00,340,818.0,677.207397
2023-06-15 03:00:00,341,777.0,673.88855
2023-06-15 03:00:00,342,166.0,135.0
2023-06-15 03:00:00,343,0.0,0.0
2023-06-15 03:00:00,344,0.0,0.0
2023-06-15 03:00:00,345,100.0,79.998932
2023-06-15 03:00:00,346,0.0,0.0
2023-06-15 03:00:00,347,163.0,163.0
2023-06-15 03:00:00,348,0.0,0.0
2023-06-15 03:00:00,349,0.0,0.0
2023-06-15 03:00:00,350,0.0,0.0
2023-06-15 03:00:00,351,0.0,0.0
2023-06-15 03:00:00,352,0.0,0.0
2023-06-15 03:00:00,353,0.0,0.0
2023-06-15 03:00:00,354,0.0,0.0
2023-06-15 03:00:00,355,0.0,0.0
2023-06-15 03:00:00,356,0.0,0.0
2023-06-15 03:00:00,357,12.5,10.0
2023-06-15 03:00:00,358,20.0,10.000153
2023-06-15 03:00:00,359,20.0,10.000153
2023-06-15 03:00:00,360,21.25,7.0
2023-06-15 03:00:00,361,21.25,7.0
2023-06-15 03:00:00,362,0.0,0.0
2023-06-15 03:00:00,363,21.25,10.0
2023-06-15 03:00:00,364,726.862061,665.0
2023-06-15 03:00:00,365,0.0,0.0
2023-06-15 03:00:00,366,0.0,0.0
2023-06-15 03:00:00,367,393.378143,355.0
2023-06-15 03:00:00,368,85.0,68.0
2023-06-15 03:00:00,369,85.0,70.415375
2023-06-15 03:00:00,370,85.0,68.0
2023-06-15 03:00:00,371,85.0,70.415375
2023-06-15 03:00:00,372,0.0,0.0
2023-06-15 03:00:00,373,0.0,0.0
2023-06-15 03:00:00,374,0.0,0.0
2023-06-15 03:00:00,375,0.0,0.0
2023-06-15 03:00:00,376,160.5,158.0
2023-06-15 03:00:00,377,160.5,158.0
2023-06-15 03:00:00,378,148.0,123.0
2023-06-15 03:00:00,379,0.0,0.0
2023-06-15 03:00:00,380,39.5,31.0
2023-06-15 03:00:00,381,2.161932,0.0
2023-06-15 03:00:00,382,163.5,129.972046
2023-06-15 03:00:00,383,163.5,129.972046
2023-06-15 03:00:00,384,188.0,129.972046
2023-06-15 03:00:00,385,270.5,188.018433
2023-06-15 03:00:00,386,270.5,187.697998
2023-06-15 03:00:00,387,275.0,204.0
2023-06-15 03:00:00,388,0.0,0.0
2023-06-15 03:00:00,389,0.0,0.0
2023-06-15 03:00:00,390,0.0,0.0
2023-06-15 03:00:00,419,287.0,160.002441
2023-06-15 03:00:00,420,287.0,160.002441
2023-06-15 03:00:00,421,268.0,160.002441
2023-06-15 03:00:00,422,253.0,186.0
2023-06-15 03:00:00,423,253.0,186.0
2023-06-15 03:00:00,432,301.0,220.0
2023-06-15 03:00:00,433,387.813416,267.0
2023-06-15 03:00:00,434,270.0,189.016327
2023-06-15 03:00:00,435,270.0,189.016327
2023-06-15 03:00:00,436,280.5,189.016327
2023-06-15 03:00:00,437,280.5,189.016327
2023-06-15 03:00:00,438,273.0,206.0
2023-06-15 03:00:00,439,285.0,206.0
2023-06-15 03:00:00,440,198.0,119.237717
2023-06-15 03:00:00,441,168.801682,124.034836
2023-06-15 03:00:00,442,194.0,121.636276
2023-06-15 03:00:00,443,25.0,20.037918
2023-06-15 03:00:00,444,0.0,0.0
2023-06-15 03:00:00,450,219.0,215.0
2023-06-15 03:00:00,451,83.0,83.0
2023-06-15 03:00:00,452,239.0,235.0
2023-06-15 03:00:00,453,113.0,113.0
2023-06-15 03:00:00,459,430.0,276.0
2023-06-15 03:00:00,467,10.75862,5.000153
2023-06-15 03:00:00,468,10.75862,4.000366
2023-06-15 03:00:00,469,0.0,0.0
2023-06-15 03:00:00,471,4.42486,0.0
2023-06-15 03:00:00,472,235.0,180.0
2023-06-15 03:00:00,473,120.0,90.0
2023-06-15 03:00:00,474,222.0,180.0
2023-06-15 03:00:00,475,128.0,90.0
2023-06-15 03:00:00,477,244.5,173.994461
2023-06-15 03:00:00,478,244.5,173.994461
2023-06-15 03:00:00,479,253.0,173.994461
2023-06-15 03:00:00,480,244.5,173.994461
2023-06-15 03:00:00,481,244.5,173.994461
2023-06-15 03:00:00,482,253.0,173.994461
2023-06-15 03:00:00,485,36.0,20.00061
2023-06-15 03:00:00,486,0.0,0.0
2023-06-15 03:00:00,487,0.0,0.0
2023-06-15 03:00:00,488,17.0,13.000565
2023-06-15 03:00:00,489,1001.0,795.0
2023-06-15 03:00:00,490,1002.0,795.0
2023-06-15 03:00:00,491,969.0,791.0
2023-06-15 03:00:00,492,0.0,0.0
2023-06-15 03:00:00,493,994.0,795.0
2023-06-15 03:00:00,494,992.0,795.0
2023-06-15 03:00:00,495,0.0,0.0
2023-06-15 03:00:00,496,299.999908,200.0
2023-06-15 03:00:00,497,0.0,0.0
2023-06-15 03:00:00,498,0.0,0.0
2023-06-15 03:00:00,499,347.0,265.0
2023-06-15 03:00:00,501,285.0,167.006409
2023-06-15 03:00:00,502,167.0,167.0
2023-06-15 03:00:00,503,288.0,204.0
2023-06-15 03:00:00,507,0.0,0.0
2023-06-15 03:00:00,508,0.0,0.0
2023-06-15 03:00:00,511,0.0,0.0
2023-06-15 03:00:00,512,0.0,0.0
2023-06-15 03:00:00,513,328.0,150.0
2023-06-15 03:00:00,514,141.0,120.0
2023-06-15 03:00:00,516,0.0,0.0
2023-06-15 03:00:00,521,939.0,767.359009
2023-06-15 03:00:00,522,939.0,750.810364
2023-06-15 03:00:00,523,0.0,0.0
2023-06-15 03:00:00,524,0.0,0.0
2023-06-15 03:00:00,525,0.0,0.0
2023-06-15 03:00:00,526,235.476257,131.0
2023-06-15 03:00:00,527,1357.0,1058.099976
2023-06-15 03:00:00,528,131.0,131.0
2023-06-15 03:00:00,529,831.519226,605.507019
2023-06-15 03:00:00,530,994.0,577.0
2023-06-15 03:00:00,533,0.0,0.0
2023-06-15 03:00:00,534,0.0,0.0
2023-06-15 03:00:00,535,0.0,0.0
2023-06-15 03:00:00,536,96.0,33.5
2023-06-15 03:00:00,537,96.0,33.5
2023-06-15 03:00:00,538,102.666672,84.0
2023-06-15 03:00:00,539,334.0,174.0
2023-06-15 03:00:00,540,165.0,87.0
2023-06-15 03:00:00,541,87.0,51.0
2023-06-15 03:00:00,542,44.0,25.5
2023-06-15 03:00:00,544,0.0,0.0
2023-06-15 03:00:00,545,1012.0,795.0
2023-06-15 03:00:00,546,0.0,0.0
2023-06-15 03:00:00,547,0.0,0.0
2023-06-15 03:00:00,548,0.0,0.0
2023-06-15 03:00:00,549,0.0,0.0
2023-06-15 03:00:00,550,0.0,0.0
2023-06-15 03:00:00,552,0.0,0.0
2023-06-15 03:00:00,553,0.0,0.0
2023-06-15 03:05:00,1,0.0,0.0
2023-06-15 03:05:00,2,0.0,0.0
2023-06-15 03:05:00,3,0.0,0.0
2023-06-15 03:05:00,4,480.0,330.0
2023-06-15 03:05:00,5,403.667023,364.991486
2023-06-15 03:05:00,6,0.0,0.0
2023-06-15 03:05:00,7,0.0,0.0
2023-06-15 03:05:00,8,0.0,0.0
2023-06-15 03:05:00,9,441.046509,364.917023
2023-06-15 03:05:00,10,441.091797,364.371613
2023-06-15 03:05:00,11,0.0,0.0
2023-06-15 03:05:00,12,0.0,0.0
2023-06-15 03:05:00,15,0.0,0.0
2023-06-15 03:05:00,16,487.933289,427.933289
2023-06-15 03:05:00,17,460.274811,420.274811
2023-06-15 03:05:00,18,0.0,0.0
2023-06-15 03:05:00,27,615.0,615.0
2023-06-15 03:05:00,28,612.0,612.0
2023-06-15 03:05:00,29,612.0,612.0
2023-06-15 03:05:00,33,0.0,0.0
2023-06-15 03:05:00,36,999.0,795.0
2023-06-15 03:05:00,37,992.0,795.0
2023-06-15 03:05:00,43,383.061615,281.0
2023-06-15 03:05:00,46,506.0,447.6539
2023-06-15 03:05:00,47,462.986359,409.996735
2023-06-15 03:05:00,48,462.713654,409.897614
2023-06-15 03:05:00,49,0.0,0.0
2023-06-15 03:05:00,50,0.0,0.0
2023-06-15 03:05:00,51,463.0,405.012726
2023-06-15 03:05:00,52,0.0,0.0
2023-06-15 03:05:00,53,0.0,0.0
2023-06-15 03:05:00,54,0.0,0.0
2023-06-15 03:05:00,55,0.0,0.0
2023-06-15 03:05:00,56,0.0,0.0
2023-06-15 03:05:00,57,0.0,0.0
2023-06-15 03:05:00,58,136.5,135.0
2023-06-15 03:05:00,59,136.5,135.0
2023-06-15 03:05:00,60,175.0,150.0
2023-06-15 03:05:00,61,353.0,280.0
2023-06-15 03:05:00,62,0.0,0.0
2023-06-15 03:05:00,63,0.0,0.0
2023-06-15 03:05:00,64,332.485596,281.056061
2023-06-15 03:05:00,65,0.0,0.0
2023-06-15 03:05:00,66,378.282257,314.109528
2023-06-15 03:05:00,67,385.770782,332.830719
2023-06-15 03:05:00,68,396.11087,354.775421
2023-06-15 03:05:00,69,830.156738,670.163574
2023-06-15 03:05:00,70,853.352966,670.621338
2023-06-15 03:05:00,71,0.0,0.0
2023-06-15 03:05:00,72,0.0,0.0
2023-06-15 03:05:00,73,0.0,0.0
2023-06-15 03:05:00,74,0.0,0.0
2023-06-15 03:05:00,75,0.0,0.0
2023-06-15 03:05:00,76,0.0,0.0
2023-06-15 03:05:00,77,0.0,0.0
2023-06-15 03:05:00,78,0.0,0.0
2023-06-15 03:05:00,79,0.0,0.0
2023-06-15 03:05:00,80,0.0,0.0
2023-06-15 03:05:00,83,450.564667,361.20517
2023-06-15 03:05:00,84,0.0,0.0
2023-06-15 03:05:00,85,394.359772,320.0
2023-06-15 03:05:00,86,0.0,0.0
2023-06-15 03:05:00,87,442.687103,342.687103
2023-06-15 03:05:00,88,0.0,0.0
2023-06-15 03:05:00,89,455.993927,380.018097
2023-06-15 03:05:00,90,78.801102,0.0
2023-06-15 03:05:00,91,807.006042,750.0
2023-06-15 03:05:00,92,705.920654,635.0
2023-06-15 03:05:00,95,0.0,0.0
2023-06-15 03:05:00,96,0.0,0.0
2023-06-15 03:05:00,97,0.0,0.0
2023-06-15 03:05:00,98,0.0,0.0
2023-06-15 03:05:00,99,357.611115,261.0
2023-06-15 03:05:00,100,0.0,0.0
2023-06-15 03:05:00,101,0.0,0.0
2023-06-15 03:05:00,102,0.0,0.0
2023-06-15 03:05:00,103,0.0,0.0
2023-06-15 03:05:00,104,0.0,0.0
2023-06-15 03:05:00,105,0.0,0.0
2023-06-15 03:05:00,106,0.0,0.0
2023-06-15 03:05:00,107,0.0,0.0
2023-06-15 03:05:00,108,0.0,0.0
2023-06-15 03:05:00,112,0.0,0.0
2023-06-15 03:05:00,113,11.050714,0.0
2023-06-15 03:05:00,114,0.0,0.0
2023-06-15 03:05:00,115,921.0,752.332947
2023-06-15 03:05:00,116,917.99292,750.045654
2023-06-15 03:05:00,117,0.0,0.0
2023-06-15 03:05:00,118,0.0,0.0
2023-06-15 03:05:00,119,0.0,0.0
2023-06-15 03:05:00,120,100.0,60.000153
2023-06-15 03:05:00,126,0.0,0.0
2023-06-15 03:05:00,127,0.0,0.0
2023-06-15 03:05:00,128,998.0,750.0
2023-06-15 03:05:00,129,995.0,750.0
2023-06-15 03:05:00,130,0.0,0.0
2023-06-15 03:05:00,131,987.0,718.0
2023-06-15 03:05:00,132,948.0,758.0
2023-06-15 03:05:00,133,971.0,755.0
2023-06-15 03:05:00,134,281.985657,175.0
2023-06-15 03:05:00,135,291.0,210.0
2023-06-15 03:05:00,136,155.5,109.996994
2023-06-15 03:05:00,137,155.5,109.996994
2023-06-15 03:05:00,138,180.0,120.0
2023-06-15 03:05:00,139,282.0,196.0
2023-06-15 03:05:00,140,282.0,196.0
2023-06-15 03:05:00,141,271.0,188.0
2023-06-15 03:05:00,142,0.0,0.0
2023-06-15 03:05:00,143,0.0,0.0
2023-06-15 03:05:00,144,0.0,0.0
2023-06-15 03:05:00,145,160.0,88.436272
2023-06-15 03:05:00,146,160.0,88.436272
2023-06-15 03:05:00,147,172.0,104.0
2023-06-15 03:05:00,150,38.0,29.999542
2023-06-15 03:05:00,151,5.941463,0.0
2023-06-15 03:05:00,152,15.0,14.999771
2023-06-15 03:05:00,153,0.0,0.0
2023-06-15 03:05:00,154,231.0,141.003876
2023-06-15 03:05:00,155,122.0,70.501938
2023-06-15 03:05:00,156,387.99704,350.0
2023-06-15 03:05:00,158,0.0,0.0
2023-06-15 03:05:00,159,0.0,0.0
2023-06-15 03:05:00,160,0.0,0.0
2023-06-15 03:05:00,161,0.0,0.0
2023-06-15 03:05:00,162,0.0,0.0
2023-06-15 03:05:00,166,0.0,0.0
2023-06-15 03:05:00,167,91.0,64.0
2023-06-15 03:05:00,168,42.0,29.999542
2023-06-15 03:05:00,169,143.0,104.99588
2023-06-15 03:05:00,170,143.0,104.99588
2023-06-15 03:05:00,171,166.0,104.99588
2023-06-15 03:05:00,172,141.0,110.000916
2023-06-15 03:05:00,173,141.0,110.000916
2023-06-15 03:05:00,174,167.0,110.000916
2023-06-15 03:05:00,175,0.0,0.0
2023-06-15 03:05:00,176,289.0,162.0
2023-06-15 03:05:00,177,148.0,108.0
2023-06-15 03:05:00,178,10.467451,0.0
2023-06-15 03:05:00,179,0.0,0.0
2023-06-15 03:05:00,180,0.0,0.0
2023-06-15 03:05:00,181,0.0,0.0
2023-06-15 03:05:00,182,0.0,0.0
2023-06-15 03:05:00,183,0.0,0.0
2023-06-15 03:05:00,184,149.5,119.995728
2023-06-15 03:05:00,185,149.5,114.0
2023-06-15 03:05:00,186,180.0,122.0
2023-06-15 03:05:00,187,0.0,0.0
2023-06-15 03:05:00,188,0.0,0.0
2023-06-15 03:05:00,189,0.0,0.0
2023-06-15 03:05:00,190,1000.0,795.0
2023-06-15 03:05:00,191,999.0,795.0
2023-06-15 03:05:00,193,0.0,0.0
2023-06-15 03:05:00,194,12.719484,11.999903
2023-06-15 03:05:00,195,26.01713,10.0
2023-06-15 03:05:00,196,0.0,0.0
2023-06-15 03:05:00,197,0.0,0.0
2023-06-15 03:05:00,198,0.0,0.0
2023-06-15 03:05:00,200,0.0,0.0
2023-06-15 03:05:00,207,72.5,60.0
2023-06-15 03:05:00,208,72.5,60.0
2023-06-15 03:05:00,209,0.0,0.0
2023-06-15 03:05:00,210,0.0,0.0
2023-06-15 03:05:00,211,72.5,60.0
2023-06-15 03:05:00,212,84.600006,80.323494
2023-06-15 03:05:00,213,0.0,0.0
2023-06-15 03:05:00,214,69.864197,69.864197
2023-06-15 03:05:00,215,71.310776,71.310776
2023-06-15 03:05:00,216,67.0,67.0
2023-06-15 03:05:00,217,27.0,20.99826
2023-06-15 03:05:00,218,27.0,20.99826
2023-06-15 03:05:00,219,27.0,20.99826
2023-06-15 03:05:00,220,0.0,0.0
2023-06-15 03:05:00,231,297.489563,270.0
2023-06-15 03:05:00,232,293.80072,270.0
2023-06-15 03:05:00,233,0.0,0.0
2023-06-15 03:05:00,234,0.0,0.0
2023-06-15 03:05:00,237,0.0,0.0
2023-06-15 03:05:00,238,0.0,0.0
2023-06-15 03:05:00,240,278.0,200.0
2023-06-15 03:05:00,241,136.0,100.0
2023-06-15 03:05:00,242,0.0,0.0
2023-06-15 03:05:00,243,0.0,0.0
2023-06-15 03:05:00,244,0.0,0.0
2023-06-15 03:05:00,247,0.0,0.0
2023-06-15 03:05:00,248,0.0,0.0
2023-06-15 03:05:00,249,0.0,0.0
2023-06-15 03:05:00,250,156.5,99.334106
2023-06-15 03:05:00,251,156.5,99.553833
2023-06-15 03:05:00,252,180.0,130.0
2023-06-15 03:05:00,253,0.0,0.0
2023-06-15 03:05:00,254,0.0,0.0
2023-06-15 03:05:00,255,241.5,175.0
2023-06-15 03:05:00,256,241.5,175.0
2023-06-15 03:05:00,257,261.0,222.0
2023-06-15 03:05:00,258,275.5,172.002289
2023-06-15 03:05:00,259,275.5,172.002289
2023-06-15 03:05:00,260,271.0,212.0
2023-06-15 03:05:00,264,10.0,5.000229
2023-06-15 03:05:00,265,0.0,0.0
2023-06-15 03:05:00,266,298.338989,230.0
2023-06-15 03:05:00,267,0.0,0.0
2023-06-15 03:05:00,268,0.0,0.0
2023-06-15 03:05:00,269,0.0,0.0
2023-06-15 03:05:00,270,0.0,0.0
2023-06-15 03:05:00,271,89.666664,75.0
2023-06-15 03:05:00,272,89.666664,75.0
2023-06-15 03:05:00,273,89.666664,75.0
2023-06-15 03:05:00,274,112.5,112.5
2023-06-15 03:05:00,275,157.0,100.0
2023-06-15 03:05:00,276,71.0,50.0
2023-06-15 03:05:00,277,155.0,100.0
2023-06-15 03:05:00,278,75.0,50.0
2023-06-15 03:05:00,279,0.0,0.0
2023-06-15 03:05:00,280,0.0,0.0
2023-06-15 03:05:00,281,161.0,100.0
2023-06-15 03:05:00,282,73.0,50.0
2023-06-15 03:05:00,283,159.0,100.0
2023-06-15 03:05:00,284,75.0,50.0
2023-06-15 03:05:00,285,159.0,100.0
2023-06-15 03:05:00,286,75.0,50.0
2023-06-15 03:05:00,287,0.0,0.0
2023-06-15 03:05:00,288,0.0,0.0
2023-06-15 03:05:00,289,160.0,100.0
2023-06-15 03:05:00,290,75.0,50.0
2023-06-15 03:05:00,291,96.0,53.471863
2023-06-15 03:05:00,292,96.0,53.025528
2023-06-15 03:05:00,293,0.0,0.0
2023-06-15 03:05:00,294,102.0,84.0
2023-06-15 03:05:00,299,183.0,133.0
2023-06-15 03:05:00,300,183.0,133.0
2023-06-15 03:05:00,301,178.5,133.0
2023-06-15 03:05:00,302,178.5,133.0
2023-06-15 03:05:00,303,204.0,128.999451
2023-06-15 03:05:00,304,198.0,128.999451
2023-06-15 03:05:00,305,375.0,310.000916
2023-06-15 03:05:00,306,356.0,297.007629
2023-06-15 03:05:00,307,304.70694,207.007019
2023-06-15 03:05:00,308,149.5,119.995728
2023-06-15 03:05:00,309,149.5,119.995728
2023-06-15 03:05:00,310,164.0,122.0
2023-06-15 03:05:00,311,0.0,0.0
2023-06-15 03:05:00,312,0.0,0.0
2023-06-15 03:05:00,313,0.0,0.0
2023-06-15 03:05:00,314,151.0,119.995728
2023-06-15 03:05:00,315,151.0,119.995728
2023-06-15 03:05:00,316,169.0,122.0
2023-06-15 03:05:00,317,0.0,0.0
2023-06-15 03:05:00,318,0.0,0.0
2023-06-15 03:05:00,319,0.0,0.0
2023-06-15 03:05:00,320,0.0,0.0
2023-06-15 03:05:00,321,0.0,0.0
2023-06-15 03:05:00,322,0.0,0.0
2023-06-15 03:05:00,323,165.5,122.0
2023-06-15 03:05:00,324,165.5,122.0
2023-06-15 03:05:00,325,176.0,136.0
2023-06-15 03:05:00,326,144.0,135.0
2023-06-15 03:05:00,327,142.622513,135.0
2023-06-15 03:05:00,328,176.0,150.0
2023-06-15 03:05:00,329,0.0,0.0
2023-06-15 03:05:00,330,0.0,0.0
2023-06-15 03:05:00,331,784.0,644.627686
2023-06-15 03:05:00,332,0.0,0.0
2023-06-15 03:05:00,333,0.0,0.0
2023-06-15 03:05:00,334,7.985049,0.0
2023-06-15 03:05:00,335,69.5,50.99826
2023-06-15 03:05:00,336,5.373949,0.0
2023-06-15 03:05:00,337,40.5,40.5
2023-06-15 03:05:00,338,40.5,40.5
2023-06-15 03:05:00,339,29.0,29.0
2023-06-15 03:05:00,340,818.0,677.207397
2023-06-15 03:05:00,341,777.0,673.88855
2023-06-15 03:05:00,342,166.0,135.0
2023-06-15 03:05:00,343,0.0,0.0
2023-06-15 03:05:00,344,0.0,0.0
2023-06-15 03:05:00,345,100.0,79.998932
2023-06-15 03:05:00,346,0.0,0.0
2023-06-15 03:05:00,347,163.0,163.0
2023-06-15 03:05:00,348,0.0,0.0
2023-06-15 03:05:00,349,0.0,0.0
2023-06-15 03:05:00,350,0.0,0.0
2023-06-15 03:05:00,351,0.0,0.0
2023-06-15 03:05:00,352,0.0,0.0
2023-06-15 03:05:00,353,0.0,0.0
2023-06-15 03:05:00,354,0.0,0.0
2023-06-15 03:05:00,355,0.0,0.0
2023-06-15 03:05:00,356,0.0,0.0
2023-06-15 03:05:00,357,12.5,10.0
2023-06-15 03:05:00,358,20.0,10.000153
2023-06-15 03:05:00,359,20.0,10.000153
2023-06-15 03:05:00,360,21.25,7.0
2023-06-15 03:05:00,361,21.25,7.0
2023-06-15 03:05:00,362,0.0,0.0
2023-06-15 03:05:00,363,21.25,10.0
2023-06-15 03:05:00,364,726.862061,665.0
2023-06-15 03:05:00,365,0.0,0.0
2023-06-15 03:05:00,366,0.0,0.0
2023-06-15 03:05:00,367,393.378143,355.0
2023-06-15 03:05:00,368,85.0,68.0
2023-06-15 03:05:00,369,85.0,70.415375
2023-06-15 03:05:00,370,85.0,68.0
2023-06-15 03:05:00,371,85.0,70.415375
2023-06-15 03:05:00,372,0.0,0.0
2023-06-15 03:05:00,373,0.0,0.0
2023-06-15 03:05:00,374,0.0,0.0
2023-06-15 03:05:00,375,0.0,0.0
2023-06-15 03:05:00,376,160.5,158.0
2023-06-15 03:05:00,377,160.5,158.0
2023-06-15 03:05:00,378,148.0,123.0
2023-06-15 03:05:00,379,0.0,0.0
2023-06-15 03:05:00,380,39.5,31.0
2023-06-15 03:05:00,381,2.161932,0.0
2023-06-15 03:05:00,382,163.5,129.972046
2023-06-15 03:05:00,383,163.5,129.972046
2023-06-15 03:05:00,384,188.0,129.972046
2023-06-15 03:05:00,385,270.5,188.018433
2023-06-15 03:05:00,386,270.5,187.697998
2023-06-15 03:05:00,387,275.0,204.0
2023-06-15 03:05:00,388,0.0,0.0
2023-06-15 03:05:00,389,0.0,0.0
2023-06-15 03:05:00,390,0.0,0.0
2023-06-15 03:05:00,419,287.0,160.002441
2023-06-15 03:05:00,420,287.0,160.002441
2023-06-15 03:05:00,421,268.0,160.002441
2023-06-15 03:05:00,422,253.0,186.0
2023-06-15 03:05:00,423,253.0,186.0
2023-06-15 03:05:00,432,301.0,220.0
2023-06-15 03:05:00,433,387.813416,267.0
2023-06-15 03:05:00,434,270.0,189.016327
2023-06-15 03:05:00,435,270.0,189.016327
2023-06-15 03:05:00,436,280.5,189.016327
2023-06-15 03:05:00,437,280.5,189.016327
2023-06-15 03:05:00,438,273.0,206.0
2023-06-15 03:05:00,439,285.0,206.0
2023-06-15 03:05:00,440,198.0,119.237717
2023-06-15 03:05:00,441,168.801682,124.034836
2023-06-15 03:05:00,442,194.0,121.636276
2023-06-15 03:05:00,443,25.0,20.037918
2023-06-15 03:05:00,444,0.0,0.0
2023-06-15 03:05:00,450,219.0,215.0
2023-06-15 03:05:00,451,83.0,83.0
2023-06-15 03:05:00,452,239.0,235.0
2023-06-15 03:05:00,453,113.0,113.0
2023-06-15 03:05:00,459,430.0,276.0
2023-06-15 03:05:00,467,10.75862,5.000153
2023-06-15 03:05:00,468,10.75862,4.000366
2023-06-15 03:05:00,469,0.0,0.0
2023-06-15 03:05:00,471,4.42486,0.0
2023-06-15 03:05:00,472,235.0,180.0
2023-06-15 03:05:00,473,120.0,90.0
2023-06-15 03:05:00,474,222.0,180.0
2023-06-15 03:05:00,475,128.0,90.0
2023-06-15 03:05:00,477,244.5,173.994461
2023-06-15 03:05:00,478,244.5,173.994461
2023-06-15 03:05:00,479,253.0,173.994461
2023-06-15 03:05:00,480,244.5,173.994461
2023-06-15 03:05:00,481,244.5,173.994461
2023-06-15 03:05:00,482,253.0,173.994461
2023-06-15 03:05:00,485,36.0,20.00061
2023-06-15 03:05:00,486,0.0,0.0
2023-06-15 03:05:00,487,0.0,0.0
2023-06-15 03:05:00,488,17.0,13.000565
2023-06-15 03:05:00,489,1001.0,795.0
2023-06-15 03:05:00,490,1002.0,795.0
2023-06-15 03:05:00,491,969.0,791.0
2023-06-15 03:05:00,492,0.0,0.0
2023-06-15 03:05:00,493,994.0,795.0
2023-06-15 03:05:00,494,992.0,795.0
2023-06-15 03:05:00,495,0.0,0.0
2023-06-15 03:05:00,496,299.999908,200.0
2023-06-15 03:05:00,497,0.0,0.0
2023-06-15 03:05:00,498,0.0,0.0
2023-06-15 03:05:00,499,347.0,265.0
2023-06-15 03:05:00,501,285.0,167.006409
2023-06-15 03:05:00,502,167.0,167.0
2023-06-15 03:05:00,503,288.0,204.0
2023-06-15 03:05:00,507,0.0,0.0
2023-06-15 03:05:00,508,0.0,0.0
2023-06-15 03:05:00,511,0.0,0.0
2023-06-15 03:05:00,512,0.0,0.0
2023-06-15 03:05:00,513,328.0,150.0
2023-06-15 03:05:00,514,141.0,120.0
2023-06-15 03:05:00,516,0.0,0.0
2023-06-15 03:05:00,521,939.0,767.359009
2023-06-15 03:05:00,522,939.0,750.810364
2023-06-15 03:05:00,523,0.0,0.0
2023-06-15 03:05:00,524,0.0,0.0
2023-06-15 03:05:00,525,0.0,0.0
2023-06-15 03:05:00,526,235.476257,131.0
2023-06-15 03:05:00,527,1357.0,1058.099976
2023-06-15 03:05:00,528,131.0,131.0
2023-06-15 03:05:00,529,831.519226,605.507019
2023-06-15 03:05:00,530,994.0,577.0
2023-06-15 03:05:00,533,0.0,0.0
2023-06-15 03:05:00,534,0.0,0.0
2023-06-15 03:05:00,535,0.0,0.0
2023-06-15 03:05:00,536,96.0,33.5
2023-06-15 03:05:00,537,96.0,33.5
2023-06-15 03:05:00,538,102.666672,84.0
2023-06-15 03:05:00,539,334.0,174.0
2023-06-15 03:05:00,540,165.0,87.0
2023-06-15 03:05:00,541,87.0,51.0
2023-06-15 03:05:00,542,44.0,25.5
2023-06-15 03:05:00,544,0.0,0.0
2023-06-15 03:05:00,545,1012.0,795.0
2023-06-15 03:05:00,546,0.0,0.0
2023-06-15 03:05:00,547,0.0,0.0
2023-06-15 03:05:00,548,0.0,0.0
2023-06-15 03:05:00,549,0.0,0.0
2023-06-15 03:05:00,550,0.0,0.0
2023-06-15 03:05:00,552,0.0,0.0
2023-06-15 03:05:00,553,0.0,0.0
2023-06-15 03:10:00,1,0.0,0.0
2023-06-15 03:10:00,2,0.0,0.0
2023-06-15 03:10:00,3,0.0,0.0
2023-06-15 03:10:00,4,480.0,330.0
2023-06-15 03:10:00,5,403.667023,364.991486
2023-06-15 03:10:00,6,0.0,0.0
2023-06-15 03:10:00,7,0.0,0.0
2023-06-15 03:10:00,8,0.0,0.0
2023-06-15 03:10:00,9,441.046509,364.917023
2023-06-15 03:10:00,10,441.091797,364.371613
2023-06-15 03:10:00,11,0.0,0.0
2023-06-15 03:10:00,12,0.0,0.0
2023-06-15 03:10:00,15,0.0,0.0
2023-06-15 03:10:00,16,487.933289,427.933289
2023-06-15 03:10:00,17,460.274811,420.274811
2023-06-15 03:10:00,18,0.0,0.0
2023-06-15 03:10:00,27,615.0,615.0
2023-06-15 03:10:00,28,612.0,612.0
2023-06-15 03:10:00,29,612.0,612.0
2023-06-15 03:10:00,33,0.0,0.0
2023-06-15 03:10:00,36,999.0,795.0
2023-06-15 03:10:00,37,992.0,795.0
2023-06-15 03:10:00,43,383.061615,281.0
2023-06-15 03:10:00,46,506.0,447.6539
2023-06-15 03:10:00,47,462.986359,409.996735
2023-06-15 03:10:00,48,462.713654,409.897614
2023-06-15 03:10:00,49,0.0,0.0
2023-06-15 03:10:00,50,0.0,0.0
2023-06-15 03:10:00,51,463.0,405.012726
2023-06-15 03:10:00,52,0.0,0.0
2023-06-15 03:10:00,53,0.0,0.0
2023-06-15 03:10:00,54,0.0,0.0
2023-06-15 03:10:00,55,0.0,0.0
2023-06-15 03:10:00,56,0.0,0.0
2023-06-15 03:10:00,57,0.0,0.0
2023-06-15 03:10:00,58,136.5,135.0
2023-06-15 03:10:00,59,136.5,135.0
2023-06-15 03:10:00,60,175.0,150.0
2023-06-15 03:10:00,61,353.0,280.0
2023-06-15 03:10:00,62,0.0,0.0
2023-06-15 03:10:00,63,0.0,0.0
2023-06-15 03:10:00,64,332.485596,281.056061
2023-06-15 03:10:00,65,0.0,0.0
2023-06-15 03:10:00,66,378.282257,314.109528
2023-06-15 03:10:00,67,385.770782,332.830719
2023-06-15 03:10:00,68,396.11087,354.775421
2023-06-15 03:10:00,69,830.156738,670.163574
2023-06-15 03:10:00,70,853.352966,670.621338
2023-06-15 03:10:00,71,0.0,0.0
2023-06-15 03:10:00,72,0.0,0.0
2023-06-15 03:10:00,73,0.0,0.0
2023-06-15 03:10:00,74,0.0,0.0
2023-06-15 03:10:00,75,0.0,0.0
2023-06-15 03:10:00,76,0.0,0.0
2023-06-15 03:10:00,77,0.0,0.0
2023-06-15 03:10:00,78,0.0,0.0
2023-06-15 03:10:00,79,0.0,0.0
2023-06-15 03:10:00,80,0.0,0.0
2023-06-15 03:10:00,83,450.564667,361.20517
2023-06-15 03:10:00,84,0.0,0.0
2023-06-15 03:10:00,85,394.359772,320.0
2023-06-15 03:10:00,86,0.0,0.0
2023-06-15 03:10:00,87,442.687103,342.687103
2023-06-15 03:10:00,88,0.0,0.0
2023-06-15 03:10:00,89,455.993927,380.018097
2023-06-15 03:10:00,90,78.801102,0.0
2023-06-15 03:10:00,91,807.006042,750.0
2023-06-15 03:10:00,92,705.920654,635.0
2023-06-15 03:10:00,95,0.0,0.0
2023-06-15 03:10:00,96,0.0,0.0
2023-06-15 03:10:00,97,0.0,0.0
2023-06-15 03:10:00,98,0.0,0.0
2023-06-15 03:10:00,99,357.611115,261.0
2023-06-15 03:10:00,100,0.0,0.0
2023-06-15 03:10:00,101,0.0,0.0
2023-06-15 03:10:00,102,0.0,0.0
2023-06-15 03:10:00,103,0.0,0.0
2023-06-15 03:10:00,104,0.0,0.0
2023-06-15 03:10:00,105,0.0,0.0
2023-06-15 03:10:00,106,0.0,0.0
2023-06-15 03:10:00,107,0.0,0.0
2023-06-15 03:10:00,108,0.0,0.0
2023-06-15 03:10:00,112,0.0,0.0
2023-06-15 03:10:00,113,11.050714,0.0
2023-06-15 03:10:00,114,0.0,0.0
2023-06-15 03:10:00,115,921.0,752.332947
2023-06-15 03:10:00,116,917.99292,750.045654
2023-06-15 03:10:00,117,0.0,0.0
2023-06-15 03:10:00,118,0.0,0.0
2023-06-15 03:10:00,119,0.0,0.0
2023-06-15 03:10:00,120,100.0,60.000153
2023-06-15 03:10:00,126,0.0,0.0
2023-06-15 03:10:00,127,0.0,0.0
2023-06-15 03:10:00,128,998.0,750.0
2023-06-15 03:10:00,129,995.0,750.0
2023-06-15 03:10:00,130,0.0,0.0
2023-06-15 03:10:00,131,987.0,718.0
2023-06-15 03:10:00,132,948.0,758.0
2023-06-15 03:10:00,133,971.0,755.0
2023-06-15 03:10:00,134,281.985657,175.0
2023-06-15 03:10:00,135,291.0,210.0
2023-06-15 03:10:00,136,155.5,109.996994
2023-06-15 03:10:00,137,155.5,109.996994
2023-06-15 03:10:00,138,180.0,120.0
2023-06-15 03:10:00,139,282.0,196.0
2023-06-15 03:10:00,140,282.0,196.0
2023-06-15 03:10:00,141,271.0,188.0
2023-06-15 03:10:00,142,0.0,0.0
2023-06-15 03:10:00,143,0.0,0.0
2023-06-15 03:10:00,144,0.0,0.0
2023-06-15 03:10:00,145,160.0,88.436272
2023-06-15 03:10:00,146,160.0,88.436272
2023-06-15 03:10:00,147,172.0,104.0
2023-06-15 03:10:00,150,38.0,29.999542
2023-06-15 03:10:00,151,5.941463,0.0
2023-06-15 03:10:00,152,15.0,14.999771
2023-06-15 03:10:00,153,0.0,0.0
2023-06-15 03:10:00,154,231.0,141.003876
2023-06-15 03:10:00,155,122.0,70.501938
2023-06-15 03:10:00,156,387.99704,350.0
2023-06-15 03:10:00,158,0.0,0.0
2023-06-15 03:10:00,159,0.0,0.0
2023-06-15 03:10:00,160,0.0,0.0
2023-06-15 03:10:00,161,0.0,0.0
2023-06-15 03:10:00,162,0.0,0.0
2023-06-15 03:10:00,166,0.0,0.0
2023-06-15 03:10:00,167,91.0,64.0
2023-06-15 03:10:00,168,42.0,29.999542
2023-06-15 03:10:00,169,143.0,104.99588
2023-06-15 03:10:00,170,143.0,104.99588
2023-06-15 03:10:00,171,166.0,104.99588
2023-06-15 03:10:00,172,141.0,110.000916
2023-06-15 03:10:00,173,141.0,110.000916
2023-06-15 03:10:00,174,167.0,110.000916
2023-06-15 03:10:00,175,0.0,0.0
2023-06-15 03:10:00,176,289.0,162.0
2023-06-15 03:10:00,177,148.0,108.0
2023-06-15 03:10:00,178,10.467451,0.0
2023-06-15 03:10:00,179,0.0,0.0
2023-06-15 03:10:00,180,0.0,0.0
2023-06-15 03:10:00,181,0.0,0.0
2023-06-15 03:10:00,182,0.0,0.0
2023-06-15 03:10:00,183,0.0,0.0
2023-06-15 03:10:00,184,149.5,119.995728
2023-06-15 03:10:00,185,149.5,114.0
2023-06-15 03:10:00,186,180.0,122.0
2023-06-15 03:10:00,187,0.0,0.0
2023-06-15 03:10:00,188,0.0,0.0
2023-06-15 03:10:00,189,0.0,0.0
2023-06-15 03:10:00,190,1000.0,795.0
2023-06-15 03:10:00,191,999.0,795.0
2023-06-15 03:10:00,193,0.0,0.0
2023-06-15 03:10:00,194,12.719484,11.999903
2023-06-15 03:10:00,195,26.01713,10.0
2023-06-15 03:10:00,196,0.0,0.0
2023-06-15 03:10:00,197,0.0,0.0
2023-06-15 03:10:00,198,0.0,0.0
2023-06-15 03:10:00,200,0.0,0.0
2023-06-15 03:10:00,207,72.5,60.0
2023-06-15 03:10:00,208,72.5,60.0
2023-06-15 03:10:00,209,0.0,0.0
2023-06-15 03:10:00,210,0.0,0.0
2023-06-15 03:10:00,211,72.5,60.0
2023-06-15 03:10:00,212,84.600006,80.323494
2023-06-15 03:10:00,213,0.0,0.0
2023-06-15 03:10:00,214,69.864197,69.864197
2023-06-15 03:10:00,215,71.310776,71.310776
2023-06-15 03:10:00,216,67.0,67.0
2023-06-15 03:10:00,217,27.0,20.99826
2023-06-15 03:10:00,218,27.0,20.99826
2023-06-15 03:10:00,219,27.0,20.99826
2023-06-15 03:10:00,220,0.0,0.0
2023-06-15 03:10:00,231,297.489563,270.0
2023-06-15 03:10:00,232,293.80072,270.0
2023-06-15 03:10:00,233,0.0,0.0
2023-06-15 03:10:00,234,0.0,0.0
2023-06-15 03:10:00,237,0.0,0.0
2023-06-15 03:10:00,238,0.0,0.0
2023-06-15 03:10:00,240,278.0,200.0
2023-06-15 03:10:00,241,136.0,100.0
2023-06-15 03:10:00,242,0.0,0.0
2023-06-15 03:10:00,243,0.0,0.0
2023-06-15 03:10:00,244,0.0,0.0
2023-06-15 03:10:00,247,0.0,0.0
2023-06-15 03:10:00,248,0.0,0.0
2023-06-15 03:10:00,249,0.0,0.0
2023-06-15 03:10:00,250,156.5,99.334106
2023-06-15 03:10:00,251,156.5,99.553833
2023-06-15 03:10:00,252,180.0,130.0
2023-06-15 03:10:00,253,0.0,0.0
2023-06-15 03:10:00,254,0.0,0.0
2023-06-15 03:10:00,255,241.5,175.0
2023-06-15 03:10:00,256,241.5,175.0
2023-06-15 03:10:00,257,261.0,222.0
2023-06-15 03:10:00,258,275.5,172.002289
2023-06-15 03:10:00,259,275.5,172.002289
2023-06-15 03:10:00,260,271.0,212.0
2023-06-15 03:10:00,264,10.0,5.000229
2023-06-15 03:10:00,265,0.0,0.0
2023-06-15 03:10:00,266,298.338989,230.0
2023-06-15 03:10:00,267,0.0,0.0
2023-06-15 03:10:00,268,0.0,0.0
2023-06-15 03:10:00,269,0.0,0.0
2023-06-15 03:10:00,270,0.0,0.0
2023-06-15 03:10:00,271,89.666664,75.0
2023-06-15 03:10:00,272,89.666664,75.0
2023-06-15 03:10:00,273,89.666664,75.0
2023-06-15 03:10:00,274,112.5,112.5
2023-06-15 03:10:00,275,157.0,100.0
2023-06-15 03:10:00,276,71.0,50.0
2023-06-15 03:10:00,277,155.0,100.0
2023-06-15 03:10:00,278,75.0,50.0
2023-06-15 03:10:00,279,0.0,0.0
2023-06-15 03:10:00,280,0.0,0.0
2023-06-15 03:10:00,281,161.0,100.0
2023-06-15 03:10:00,282,73.0,50.0
2023-06-15 03:10:00,283,159.0,100.0
2023-06-15 03:10:00,284,75.0,50.0
2023-06-15 03:10:00,285,159.0,100.0
2023-06-15 03:10:00,286,75.0,50.0
2023-06-15 03:10:00,287,0.0,0.0
2023-06-15 03:10:00,288,0.0,0.0
2023-06-15 03:10:00,289,160.0,100.0
2023-06-15 03:10:00,290,75.0,50.0
2023-06-15 03:10:00,291,96.0,53.471863
2023-06-15 03:10:00,292,96.0,53.025528
2023-06-15 03:10:00,293,0.0,0.0
2023-06-15 03:10:00,294,102.0,84.0
2023-06-15 03:10:00,299,183.0,133.0
2023-06-15 03:10:00,300,183.0,133.0
2023-06-15 03:10:00,301,178.5,133.0
2023-06-15 03:10:00,302,178.5,133.0
2023-06-15 03:10:00,303,204.0,128.999451
2023-06-15 03:10:00,304,198.0,128.999451
2023-06-15 03:10:00,305,375.0,310.000916
2023-06-15 03:10:00,306,356.0,297.007629
2023-06-15 03:10:00,307,304.70694,207.007019
2023-06-15 03:10:00,308,149.5,119.995728
2023-06-15 03:10:00,309,149.5,119.995728
2023-06-15 03:10:00,310,164.0,122.0
2023-06-15 03:10:00,311,0.0,0.0
2023-06-15 03:10:00,312,0.0,0.0
2023-06-15 03:10:00,313,0.0,0.0
2023-06-15 03:10:00,314,151.0,119.995728
2023-06-15 03:10:00,315,151.0,119.995728
2023-06-15 03:10:00,316,169.0,122.0
2023-06-15 03:10:00,317,0.0,0.0
2023-06-15 03:10:00,318,0.0,0.0
2023-06-15 03:10:00,319,0.0,0.0
2023-06-15 03:10:00,320,0.0,0.0
2023-06-15 03:10:00,321,0.0,0.0
2023-06-15 03:10:00,322,0.0,0.0
2023-06-15 03:10:00,323,165.5,122.0
2023-06-15 03:10:00,324,165.5,122.0
2023-06-15 03:10:00,325,176.0,136.0
2023-06-15 03:10:00,326,144.0,135.0
2023-06-15 03:10:00,327,142.622513,135.0
2023-06-15 03:10:00,328,176.0,150.0
2023-06-15 03:10:00,329,0.0,0.0
2023-06-15 03:10:00,330,0.0,0.0
2023-06-15 03:10:00,331,784.0,644.627686
2023-06-15 03:10:00,332,0.0,0.0
2023-06-15 03:10:00,333,0.0,0.0
2023-06-15 03:10:00,334,7.985049,0.0
2023-06-15 03:10:00,335,69.5,50.99826
2023-06-15 03:10:00,336,5.373949,0.0
2023-06-15 03:10:00,337,40.5,40.5
2023-06-15 03:10:00,338,40.5,40.5
2023-06-15 03:10:00,339,29.0,29.0
2023-06-15 03:10:00,340,818.0,677.207397
2023-06-15 03:10:00,341,777.0,673.88855
2023-06-15 03:10:00,342,166.0,135.0
2023-06-15 03:10:00,343,0.0,0.0
2023-06-15 03:10:00,344,0.0,0.0
2023-06-15 03:10:00,345,100.0,79.998932
2023-06-15 03:10:00,346,0.0,0.0
2023-06-15 03:10:00,347,163.0,163.0
2023-06-15 03:10:00,348,0.0,0.0
2023-06-15 03:10:00,349,0.0,0.0
2023-06-15 03:10:00,350,0.0,0.0
2023-06-15 03:10:00,351,0.0,0.0
2023-06-15 03:10:00,352,0.0,0.0
2023-06-15 03:10:00,353,0.0,0.0
2023-06-15 03:10:00,354,0.0,0.0
2023-06-15 03:10:00,355,0.0,0.0
2023-06-15 03:10:00,356,0.0,0.0
2023-06-15 03:10:00,357,12.5,10.0
2023-06-15 03:10:00,358,20.0,10.000153
2023-06-15 03:10:00,359,20.0,10.000153
2023-06-15 03:10:00,360,21.25,7.0
2023-06-15 03:10:00,361,21.25,7.0
2023-06-15 03:10:00,362,0.0,0.0
2023-06-15 03:10:00,363,21.25,10.0
2023-06-15 03:10:00,364,726.862061,665.0
2023-06-15 03:10:00,365,0.0,0.0
2023-06-15 03:10:00,366,0.0,0.0
2023-06-15 03:10:00,367,393.378143,355.0
2023-06-15 03:10:00,368,85.0,68.0
2023-06-15 03:10:00,369,85.0,70.415375
2023-06-15 03:10:00,370,85.0,68.0
2023-06-15 03:10:00,371,85.0,70.415375
2023-06-15 03:10:00,372,0.0,0.0
2023-06-15 03:10:00,373,0.0,0.0
2023-06-15 03:10:00,374,0.0,0.0
2023-06-15 03:10:00,375,0.0,0.0
2023-06-15 03:10:00,376,160.5,158.0
2023-06-15 03:10:00,377,160.5,158.0
2023-06-15 03:10:00,378,148.0,123.0
2023-06-15 03:10:00,379,0.0,0.0
2023-06-15 03:10:00,380,39.5,31.0
2023-06-15 03:10:00,381,2.161932,0.0
2023-06-15 03:10:00,382,163.5,129.972046
2023-06-15 03:10:00,383,163.5,129.972046
2023-06-15 03:10:00,384,188.0,129.972046
2023-06-15 03:10:00,385,270.5,188.018433
2023-06-15 03:10:00,386,270.5,187.697998
2023-06-15 03:10:00,387,275.0,204.0
2023-06-15 03:10:00,388,0.0,0.0
2023-06-15 03:10:00,389,0.0,0.0
2023-06-15 03:10:00,390,0.0,0.0
2023-06-15 03:10:00,419,287.0,160.002441
2023-06-15 03:10:00,420,287.0,160.002441
2023-06-15 03:10:00,421,268.0,160.002441
2023-06-15 03:10:00,422,253.0,186.0
2023-06-15 03:10:00,423,253.0,186.0
2023-06-15 03:10:00,432,301.0,220.0
2023-06-15 03:10:00,433,387.813416,267.0
2023-06-15 03:10:00,434,270.0,189.016327
2023-06-15 03:10:00,435,270.0,189.016327
2023-06-15 03:10:00,436,280.5,189.016327
2023-06-15 03:10:00,437,280.5,189.016327
2023-06-15 03:10:00,438,273.0,206.0
2023-06-15 03:10:00,439,285.0,206.0
2023-06-15 03:10:00,440,198.0,119.237717
2023-06-15 03:10:00,441,168.801682,124.034836
2023-06-15 03:10:00,442,194.0,121.636276
2023-06-15 03:10:00,443,25.0,20.037918
2023-06-15 03:10:00,444,0.0,0.0
2023-06-15 03:10:00,450,219.0,215.0
2023-06-15 03:10:00,451,83.0,83.0
2023-06-15 03:10:00,452,239.0,235.0
2023-06-15 03:10:00,453,113.0,113.0
2023-06-15 03:10:00,459,430.0,276.0
2023-06-15 03:10:00,467,10.75862,5.000153
2023-06-15 03:10:00,468,10.75862,4.000366
2023-06-15 03:10:00,469,0.0,0.0
2023-06-15 03:10:00,471,4.42486,0.0
2023-06-15 03:10:00,472,235.0,180.0
2023-06-15 03:10:00,473,120.0,90.0
2023-06-15 03:10:00,474,222.0,180.0
2023-06-15 03:10:00,475,128.0,90.0
2023-06-15 03:10:00,477,244.5,173.994461
2023-06-15 03:10:00,478,244.5,173.994461
2023-06-15 03:10:00,479,253.0,173.994461
2023-06-15 03:10:00,480,244.5,173.994461
2023-06-15 03:10:00,481,244.5,173.994461
2023-06-15 03:10:00,482,253.0,173.994461
2023-06-15 03:10:00,485,36.0,20.00061
2023-06-15 03:10:00,486,0.0,0.0
2023-06-15 03:10:00,487,0.0,0.0
2023-06-15 03:10:00,488,17.0,13.000565
2023-06-15 03:10:00,489,1001.0,795.0
2023-06-15 03:10:00,490,1002.0,795.0
2023-06-15 03:10:00,491,969.0,791.0
2023-06-15 03:10:00,492,0.0,0.0
2023-06-15 03:10:00,493,994.0,795.0
2023-06-15 03:10:00,494,992.0,795.0
2023-06-15 03:10:00,495,0.0,0.0
2023-06-15 03:10:00,496,299.999908,200.0
2023-06-15 03:10:00,497,0.0,0.0
2023-06-15 03:10:00,498,0.0,0.0
2023-06-15 03:10:00,499,347.0,265.0
2023-06-15 03:10:00,501,285.0,167.006409
2023-06-15 03:10:00,502,167.0,167.0
2023-06-15 03:10:00,503,288.0,204.0
2023-06-15 03:10:00,507,0.0,0.0
2023-06-15 03:10:00,508,0.0,0.0
2023-06-15 03:10:00,511,0.0,0.0
2023-06-15 03:10:00,512,0.0,0.0
2023-06-15 03:10:00,513,328.0,150.0
2023-06-15 03:10:00,514,141.0,120.0
2023-06-15 03:10:00,516,0.0,0.0
2023-06-15 03:10:00,521,939.0,767.359009
2023-06-15 03:10:00,522,939.0,750.810364
2023-06-15 03:10:00,523,0.0,0.0
2023-06-15 03:10:00,524,0.0,0.0
2023-06-15 03:10:00,525,0.0,0.0
2023-06-15 03:10:00,526,235.476257,131.0
2023-06-15 03:10:00,527,1357.0,1058.099976
2023-06-15 03:10:00,528,131.0,131.0
2023-06-15 03:10:00,529,831.519226,605.507019
2023-06-15 03:10:00,530,994.0,577.0
2023-06-15 03:10:00,533,0.0,0.0
2023-06-15 03:10:00,534,0.0,0.0
2023-06-15 03:10:00,535,0.0,0.0
2023-06-15 03:10:00,536,96.0,33.5
2023-06-15 03:10:00,537,96.0,33.5
2023-06-15 03:10:00,538,102.666672,84.0
2023-06-15 03:10:00,539,334.0,174.0
2023-06-15 03:10:00,540,165.0,87.0
2023-06-15 03:10:00,541,87.0,51.0
2023-06-15 03:10:00,542,44.0,25.5
2023-06-15 03:10:00,544,0.0,0.0
2023-06-15 03:10:00,545,1012.0,795.0
2023-06-15 03:10:00,546,0.0,0.0
2023-06-15 03:10:00,547,0.0,0.0
2023-06-15 03:10:00,548,0.0,0.0
2023-06-15 03:10:00,549,0.0,0.0
2023-06-15 03:10:00,550,0.0,0.0
2023-06-15 03:10:00,552,0.0,0.0
2023-06-15 03:10:00,553,0.0,0.0
2023-06-15 03:15:00,1,0.0,0.0
2023-06-15 03:15:00,2,0.0,0.0
2023-06-15 03:15:00,3,0.0,0.0
2023-06-15 03:15:00,4,480.0,330.0
2023-06-15 03:15:00,5,403.667023,364.991486
2023-06-15 03:15:00,6,0.0,0.0
2023-06-15 03:15:00,7,0.0,0.0
2023-06-15 03:15:00,8,0.0,0.0
2023-06-15 03:15:00,9,441.046509,364.917023
2023-06-15 03:15:00,10,441.091797,364.371613
2023-06-15 03:15:00,11,0.0,0.0
2023-06-15 03:15:00,12,0.0,0.0
2023-06-15 03:15:00,15,0.0,0.0
2023-06-15 03:15:00,16,487.933289,427.933289
2023-06-15 03:15:00,17,460.274811,420.274811
2023-06-15 03:15:00,18,0.0,0.0
2023-06-15 03:15:00,27,615.0,615.0
2023-06-15 03:15:00,28,612.0,612.0
2023-06-15 03:15:00,29,612.0,612.0
2023-06-15 03:15:00,33,0.0,0.0
2023-06-15 03:15:00,36,999.0,795.0
2023-06-15 03:15:00,37,992.0,795.0
2023-06-15 03:15:00,43,383.061615,281.0
2023-06-15 03:15:00,46,506.0,447.6539
2023-06-15 03:15:00,47,462.986359,409.996735
2023-06-15 03:15:00,48,462.713654,409.897614
2023-06-15 03:15:00,49,0.0,0.0
2023-06-15 03:15:00,50,0.0,0.0
2023-06-15 03:15:00,51,463.0,405.012726
2023-06-15 03:15:00,52,0.0,0.0
2023-06-15 03:15:00,53,0.0,0.0
2023-06-15 03:15:00,54,0.0,0.0
2023-06-15 03:15:00,55,0.0,0.0
2023-06-15 03:15:00,56,0.0,0.0
2023-06-15 03:15:00,57,0.0,0.0
2023-06-15 03:15:00,58,136.5,135.0
2023-06-15 03:15:00,59,136.5,135.0
2023-06-15 03:15:00,60,175.0,150.0
2023-06-15 03:15:00,61,353.0,280.0
2023-06-15 03:15:00,62,0.0,0.0
2023-06-15 03:15:00,63,0.0,0.0
2023-06-15 03:15:00,64,332.485596,281.056061
2023-06-15 03:15:00,65,0.0,0.0
2023-06-15 03:15:00,66,378.282257,314.109528
2023-06-15 03:15:00,67,385.770782,332.830719
2023-06-15 03:15:00,68,396.11087,354.775421
2023-06-15 03:15:00,69,830.156738,670.163574
2023-06-15 03:15:00,70,853.352966,670.621338
2023-06-15 03:15:00,71,0.0,0.0
2023-06-15 03:15:00,72,0.0,0.0
2023-06-15 03:15:00,73,0.0,0.0
2023-06-15 03:15:00,74,0.0,0.0
2023-06-15 03:15:00,75,0.0,0.0
2023-06-15 03:15:00,76,0.0,0.0
2023-06-15 03:15:00,77,0.0,0.0
2023-06-15 03:15:00,78,0.0,0.0
2023-06-15 03:15:00,79,0.0,0.0
2023-06-15 03:15:00,80,0.0,0.0
2023-06-15 03:15:00,83,450.564667,361.20517
2023-06-15 03:15:00,84,0.0,0.0
2023-06-15 03:15:00,85,394.359772,320.0
2023-06-15 03:15:00,86,0.0,0.0
2023-06-15 03:15:00,87,442.687103,342.687103
2023-06-15 03:15:00,88,0.0,0.0
2023-06-15 03:15:00,89,455.993927,380.018097
2023-06-15 03:15:00,90,78.801102,0.0
2023-06-15 03:15:00,91,807.006042,750.0
2023-06-15 03:15:00,92,705.920654,635.0
2023-06-15 03:15:00,95,0.0,0.0
2023-06-15 03:15:00,96,0.0,0.0
2023-06-15 03:15:00,97,0.0,0.0
2023-06-15 03:15:00,98,0.0,0.0
2023-06-15 03:15:00,99,357.611115,261.0
2023-06-15 03:15:00,100,0.0,0.0
2023-06-15 03:15:00,101,0.0,0.0
2023-06-15 03:15:00,102,0.0,0.0
2023-06-15 03:15:00,103,0.0,0.0
2023-06-15 03:15:00,104,0.0,0.0
2023-06-15 03:15:00,105,0.0,0.0
2023-06-15 03:15:00,106,0.0,0.0
2023-06-15 03:15:00,107,0.0,0.0
2023-06-15 03:15:00,108,0.0,0.0
2023-06-15 03:15:00,112,0.0,0.0
2023-06-15 03:15:00,113,11.050714,0.0
2023-06-15 03:15:00,114,0.0,0.0
2023-06-15 03:15:00,115,921.0,752.332947
2023-06-15 03:15:00,116,917.99292,750.045654
2023-06-15 03:15:00,117,0.0,0.0
2023-06-15 03:15:00,118,0.0,0.0
2023-06-15 03:15:00,119,0.0,0.0
2023-06-15 03:15:00,120,100.0,60.000153
2023-06-15 03:15:00,126,0.0,0.0
2023-06-15 03:15:00,127,0.0,0.0
2023-06-15 03:15:00,128,998.0,750.0
2023-06-15 03:15:00,129,995.0,750.0
2023-06-15 03:15:00,130,0.0,0.0
2023-06-15 03:15:00,131,987.0,718.0
2023-06-15 03:15:00,132,948.0,758.0
2023-06-15 03:15:00,133,971.0,755.0
2023-06-15 03:15:00,134,281.985657,175.0
2023-06-15 03:15:00,135,291.0,210.0
2023-06-15 03:15:00,136,155.5,109.996994
2023-06-15 03:15:00,137,155.5,109.996994
2023-06-15 03:15:00,138,180.0,120.0
2023-06-15 03:15:00,139,282.0,196.0
2023-06-15 03:15:00,140,282.0,196.0
2023-06-15 03:15:00,141,271.0,188.0
2023-06-15 03:15:00,142,0.0,0.0
2023-06-15 03:15:00,143,0.0,0.0
2023-06-15 03:15:00,144,0.0,0.0
2023-06-15 03:15:00,145,160.0,88.436272
2023-06-15 03:15:00,146,160.0,88.436272
2023-06-15 03:15:00,147,172.0,104.0
2023-06-15 03:15:00,150,38.0,29.999542
2023-06-15 03:15:00,151,5.941463,0.0
2023-06-15 03:15:00,152,15.0,14.999771
2023-06-15 03:15:00,153,0.0,0.0
2023-06-15 03:15:00,154,231.0,141.003876
2023-06-15 03:15:00,155,122.0,70.501938
2023-06-15 03:15:00,156,387.99704,350.0
2023-06-15 03:15:00,158,0.0,0.0
2023-06-15 03:15:00,159,0.0,0.0
2023-06-15 03:15:00,160,0.0,0.0
2023-06-15 03:15:00,161,0.0,0.0
2023-06-15 03:15:00,162,0.0,0.0
2023-06-15 03:15:00,166,0.0,0.0
2023-06-15 03:15:00,167,91.0,64.0
2023-06-15 03:15:00,168,42.0,29.999542
2023-06-15 03:15:00,169,143.0,104.99588
2023-06-15 03:15:00,170,143.0,104.99588
2023-06-15 03:15:00,171,166.0,104.99588
2023-06-15 03:15:00,172,141.0,110.000916
2023-06-15 03:15:00,173,141.0,110.000916
2023-06-15 03:15:00,174,167.0,110.000916
2023-06-15 03:15:00,175,0.0,0.0
2023-06-15 03:15:00,176,289.0,162.0
2023-06-15 03:15:00,177,148.0,108.0
2023-06-15 03:15:00,178,10.467451,0.0
2023-06-15 03:15:00,179,0.0,0.0
2023-06-15 03:15:00,180,0.0,0.0
2023-06-15 03:15:00,181,0.0,0.0
2023-06-15 03:15:00,182,0.0,0.0
2023-06-15 03:15:00,183,0.0,0.0
2023-06-15 03:15:00,184,149.5,119.995728
2023-06-15 03:15:00,185,149.5,114.0
2023-06-15 03:15:00,186,180.0,122.0
2023-06-15 03:15:00,187,0.0,0.0
2023-06-15 03:15:00,188,0.0,0.0
2023-06-15 03:15:00,189,0.0,0.0
2023-06-15 03:15:00,190,1000.0,795.0
2023-06-15 03:15:00,191,999.0,795.0
2023-06-15 03:15:00,193,0.0,0.0
2023-06-15 03:15:00,194,12.719484,11.999903
2023-06-15 03:15:00,195,26.01713,10.0
2023-06-15 03:15:00,196,0.0,0.0
2023-06-15 03:15:00,197,0.0,0.0
2023-06-15 03:15:00,198,0.0,0.0
2023-06-15 03:15:00,200,0.0,0.0
2023-06-15 03:15:00,207,72.5,60.0
2023-06-15 03:15:00,208,72.5,60.0
2023-06-15 03:15:00,209,0.0,0.0
2023-06-15 03:15:00,210,0.0,0.0
2023-06-15 03:15:00,211,72.5,60.0
2023-06-15 03:15:00,212,84.600006,80.323494
2023-06-15 03:15:00,213,0.0,0.0
2023-06-15 03:15:00,214,69.864197,69.864197
2023-06-15 03:15:00,215,71.310776,71.310776
2023-06-15 03:15:00,216,67.0,67.0
2023-06-15 03:15:00,217,27.0,20.99826
2023-06-15 03:15:00,218,27.0,20.99826
2023-06-15 03:15:00,219,27.0,20.99826
2023-06-15 03:15:00,220,0.0,0.0
2023-06-15 03:15:00,231,297.489563,270.0
2023-06-15 03:15:00,232,293.80072,270.0
2023-06-15 03:15:00,233,0.0,0.0
2023-06-15 03:15:00,234,0.0,0.0
2023-06-15 03:15:00,237,0.0,0.0
2023-06-15 03:15:00,238,0.0,0.0
2023-06-15 03:15:00,240,278.0,200.0
2023-06-15 03:15:00,241,136.0,100.0
2023-06-15 03:15:00,242,0.0,0.0
2023-06-15 03:15:00,243,0.0,0.0
2023-06-15 03:15:00,244,0.0,0.0
2023-06-15 03:15:00,247,0.0,0.0
2023-06-15 03:15:00,248,0.0,0.0
2023-06-15 03:15:00,249,0.0,0.0
2023-06-15 03:15:00,250,156.5,99.334106
2023-06-15 03:15:00,251,156.5,99.553833
2023-06-15 03:15:00,252,180.0,130.0
2023-06-15 03:15:00,253,0.0,0.0
2023-06-15 03:15:00,254,0.0,0.0
2023-06-15 03:15:00,255,241.5,175.0
2023-06-15 03:15:00,256,241.5,175.0
2023-06-15 03:15:00,257,261.0,222.0
2023-06-15 03:15:00,258,275.5,172.002289
2023-06-15 03:15:00,259,275.5,172.002289
2023-06-15 03:15:00,260,271.0,212.0
2023-06-15 03:15:00,264,10.0,5.000229
2023-06-15 03:15:00,265,0.0,0.0
2023-06-15 03:15:00,266,298.338989,230.0
2023-06-15 03:15:00,267,0.0,0.0
2023-06-15 03:15:00,268,0.0,0.0
2023-06-15 03:15:00,269,0.0,0.0
2023-06-15 03:15:00,270,0.0,0.0
2023-06-15 03:15:00,271,89.666664,75.0
2023-06-15 03:15:00,272,89.666664,75.0
2023-06-15 03:15:00,273,89.666664,75.0
2023-06-15 03:15:00,274,112.5,112.5
2023-06-15 03:15:00,275,157.0,100.0
2023-06-15 03:15:00,276,71.0,50.0
2023-06-15 03:15:00,277,155.0,100.0
2023-06-15 03:15:00,278,75.0,50.0
2023-06-15 03:15:00,279,0.0,0.0
2023-06-15 03:15:00,280,0.0,0.0
2023-06-15 03:15:00,281,161.0,100.0
2023-06-15 03:15:00,282,73.0,50.0
2023-06-15 03:15:00,283,159.0,100.0
2023-06-15 03:15:00,284,75.0,50.0
2023-06-15 03:15:00,285,159.0,100.0
2023-06-15 03:15:00,286,75.0,50.0
2023-06-15 03:15:00,287,0.0,0.0
2023-06-15 03:15:00,288,0.0,0.0
2023-06-15 03:15:00,289,160.0,100.0
2023-06-15 03:15:00,290,75.0,50.0
2023-06-15 03:15:00,291,96.0,53.471863
2023-06-15 03:15:00,292,96.0,53.025528
2023-06-15 03:15:00,293,0.0,0.0
2023-06-15 03:15:00,294,102.0,84.0
2023-06-15 03:15:00,299,183.0,133.0
2023-06-15 03:15:00,300,183.0,133.0
2023-06-15 03:15:00,301,178.5,133.0
2023-06-15 03:15:00,302,178.5,133.0
2023-06-15 03:15:00,303,204.0,128.999451
2023-06-15 03:15:00,304,198.0,128.999451
2023-06-15 03:15:00,305,375.0,310.000916
2023-06-15 03:15:00,306,356.0,297.007629
2023-06-15 03:15:00,307,304.70694,207.007019
2023-06-15 03:15:00,308,149.5,119.995728
2023-06-15 03:15:00,309,149.5,119.995728
2023-06-15 03:15:00,310,164.0,122.0
2023-06-15 03:15:00,311,0.0,0.0
2023-06-15 03:15:00,312,0.0,0.0
2023-06-15 03:15:00,313,0.0,0.0
2023-06-15 03:15:00,314,151.0,119.995728
2023-06-15 03:15:00,315,151.0,119.995728
2023-06-15 03:15:00,316,169.0,122.0
2023-06-15 03:15:00,317,0.0,0.0
2023-06-15 03:15:00,318,0.0,0.0
2023-06-15 03:15:00,319,0.0,0.0
2023-06-15 03:15:00,320,0.0,0.0
2023-06-15 03:15:00,321,0.0,0.0
2023-06-15 03:15:00,322,0.0,0.0
2023-06-15 03:15:00,323,165.5,122.0
2023-06-15 03:15:00,324,165.5,122.0
2023-06-15 03:15:00,325,176.0,136.0
2023-06-15 03:15:00,326,144.0,135.0
2023-06-15 03:15:00,327,142.622513,135.0
2023-06-15 03:15:00,328,176.0,150.0
2023-06-15 03:15:00,329,0.0,0.0
2023-06-15 03:15:00,330,0.0,0.0
2023-06-15 03:15:00,331,784.0,644.627686
2023-06-15 03:15:00,332,0.0,0.0
2023-06-15 03:15:00,333,0.0,0.0
2023-06-15 03:15:00,334,7.985049,0.0
2023-06-15 03:15:00,335,69.5,50.99826
2023-06-15 03:15:00,336,5.373949,0.0
2023-06-15 03:15:00,337,40.5,40.5
2023-06-15 03:15:00,338,40.5,40.5
2023-06-15 03:15:00,339,29.0,29.0
2023-06-15 03:15:00,340,818.0,677.207397
2023-06-15 03:15:00,341,777.0,673.88855
2023-06-15 03:15:00,342,166.0,135.0
2023-06-15 03:15:00,343,0.0,0.0
2023-06-15 03:15:00,344,0.0,0.0
2023-06-15 03:15:00,345,100.0,79.998932
2023-06-15 03:15:00,346,0.0,0.0
2023-06-15 03:15:00,347,163.0,163.0
2023-06-15 03:15:00,348,0.0,0.0
2023-06-15 03:15:00,349,0.0,0.0
2023-06-15 03:15:00,350,0.0,0.0
2023-06-15 03:15:00,351,0.0,0.0
2023-06-15 03:15:00,352,0.0,0.0
2023-06-15 03:15:00,353,0.0,0.0
2023-06-15 03:15:00,354,0.0,0.0
2023-06-15 03:15:00,355,0.0,0.0
2023-06-15 03:15:00,356,0.0,0.0
2023-06-15 03:15:00,357,12.5,10.0
2023-06-15 03:15:00,358,20.0,10.000153
2023-06-15 03:15:00,359,20.0,10.000153
2023-06-15 03:15:00,360,21.25,7.0
2023-06-15 03:15:00,361,21.25,7.0
2023-06-15 03:15:00,362,0.0,0.0
2023-06-15 03:15:00,363,21.25,10.0
2023-06-15 03:15:00,364,726.862061,665.0
2023-06-15 03:15:00,365,0.0,0.0
2023-06-15 03:15:00,366,0.0,0.0
2023-06-15 03:15:00,367,393.378143,355.0
2023-06-15 03:15:00,368,85.0,68.0
2023-06-15 03:15:00,369,85.0,70.415375
2023-06-15 03:15:00,370,85.0,68.0
2023-06-15 03:15:00,371,85.0,70.415375
2023-06-15 03:15:00,372,0.0,0.0
2023-06-15 03:15:00,373,0.0,0.0
2023-06-15 03:15:00,374,0.0,0.0
2023-06-15 03:15:00,375,0.0,0.0
2023-06-15 03:15:00,376,160.5,158.0
2023-06-15 03:15:00,377,160.5,158.0
2023-06-15 03:15:00,378,148.0,123.0
2023-06-15 03:15:00,379,0.0,0.0
2023-06-15 03:15:00,380,39.5,31.0
2023-06-15 03:15:00,381,2.161932,0.0
2023-06-15 03:15:00,382,163.5,129.972046
2023-06-15 03:15:00,383,163.5,129.972046
2023-06-15 03:15:00,384,188.0,129.972046
2023-06-15 03:15:00,385,270.5,188.018433
2023-06-15 03:15:00,386,270.5,187.697998
2023-06-15 03:15:00,387,275.0,204.0
2023-06-15 03:15:00,388,0.0,0.0
2023-06-15 03:15:00,389,0.0,0.0
2023-06-15 03:15:00,390,0.0,0.0
2023-06-15 03:15:00,419,287.0,160.002441
2023-06-15 03:15:00,420,287.0,160.002441
2023-06-15 03:15:00,421,268.0,160.002441
2023-06-15 03:15:00,422,253.0,186.0
2023-06-15 03:15:00,423,253.0,186.0
2023-06-15 03:15:00,432,301.0,220.0
2023-06-15 03:15:00,433,387.813416,267.0
2023-06-15 03:15:00,434,270.0,189.016327
2023-06-15 03:15:00,435,270.0,189.016327
2023-06-15 03:15:00,436,280.5,189.016327
2023-06-15 03:15:00,437,280.5,189.016327
2023-06-15 03:15:00,438,273.0,206.0
2023-06-15 03:15:00,439,285.0,206.0
2023-06-15 03:15:00,440,198.0,119.237717
2023-06-15 03:15:00,441,168.801682,124.034836
2023-06-15 03:15:00,442,194.0,121.636276
2023-06-15 03:15:00,443,25.0,20.037918
2023-06-15 03:15:00,444,0.0,0.0
2023-06-15 03:15:00,450,219.0,215.0
2023-06-15 03:15:00,451,83.0,83.0
2023-06-15 03:15:00,452,239.0,235.0
2023-06-15 03:15:00,453,113.0,113.0
2023-06-15 03:15:00,459,430.0,276.0
2023-06-15 03:15:00,467,10.75862,5.000153
2023-06-15 03:15:00,468,10.75862,4.000366
2023-06-15 03:15:00,469,0.0,0.0
2023-06-15 03:15:00,471,4.42486,0.0
2023-06-15 03:15:00,472,235.0,180.0
2023-06-15 03:15:00,473,120.0,90.0
2023-06-15 03:15:00,474,222.0,180.0
2023-06-15 03:15:00,475,128.0,90.0
2023-06-15 03:15:00,477,244.5,173.994461
2023-06-15 03:15:00,478,244.5,173.994461
2023-06-15 03:15:00,479,253.0,173.994461
2023-06-15 03:15:00,480,244.5,173.994461
2023-06-15 03:15:00,481,244.5,173.994461
2023-06-15 03:15:00,482,253.0,173.994461
2023-06-15 03:15:00,485,36.0,20.00061
2023-06-15 03:15:00,486,0.0,0.0
2023-06-15 03:15:00,487,0.0,0.0
2023-06-15 03:15:00,488,17.0,13.000565
2023-06-15 03:15:00,489,1001.0,795.0
2023-06-15 03:15:00,490,1002.0,795.0
2023-06-15 03:15:00,491,969.0,791.0
2023-06-15 03:15:00,492,0.0,0.0
2023-06-15 03:15:00,493,994.0,795.0
2023-06-15 03:15:00,494,992.0,795.0
2023-06-15 03:15:00,495,0.0,0.0
2023-06-15 03:15:00,496,299.999908,200.0
2023-06-15 03:15:00,497,0.0,0.0
2023-06-15 03:15:00,498,0.0,0.0
2023-06-15 03:15:00,499,347.0,265.0
2023-06-15 03:15:00,501,285.0,167.006409
2023-06-15 03:15:00,502,167.0,167.0
2023-06-15 03:15:00,503,288.0,204.0
2023-06-15 03:15:00,507,0.0,0.0
2023-06-15 03:15:00,508,0.0,0.0
2023-06-15 03:15:00,511,0.0,0.0
2023-06-15 03:15:00,512,0.0,0.0
2023-06-15 03:15:00,513,328.0,150.0
2023-06-15 03:15:00,514,141.0,120.0
2023-06-15 03:15:00,516,0.0,0.0
2023-06-15 03:15:00,521,939.0,767.359009
2023-06-15 03:15:00,522,939.0,750.810364
2023-06-15 03:15:00,523,0.0,0.0
2023-06-15 03:15:00,524,0.0,0.0
2023-06-15 03:15:00,525,0.0,0.0
2023-06-15 03:15:00,526,235.476257,131.0
2023-06-15 03:15:00,527,1357.0,1058.099976
2023-06-15 03:15:00,528,131.0,131.0
2023-06-15 03:15:00,529,831.519226,605.507019
2023-06-15 03:15:00,530,994.0,577.0
2023-06-15 03:15:00,533,0.0,0.0
2023-06-15 03:15:00,534,0.0,0.0
2023-06-15 03:15:00,535,0.0,0.0
2023-06-15 03:15:00,536,96.0,33.5
2023-06-15 03:15:00,537,96.0,33.5
2023-06-15 03:15:00,538,102.666672,84.0
2023-06-15 03:15:00,539,334.0,174.0
2023-06-15 03:15:00,540,165.0,87.0
2023-06-15 03:15:00,541,87.0,51.0
2023-06-15 03:15:00,542,44.0,25.5
2023-06-15 03:15:00,544,0.0,0.0
2023-06-15 03:15:00,545,1012.0,795.0
2023-06-15 03:15:00,546,0.0,0.0
2023-06-15 03:15:00,547,0.0,0.0
2023-06-15 03:15:00,548,0.0,0.0
2023-06-15 03:15:00,549,0.0,0.0
2023-06-15 03:15:00,550,0.0,0.0
2023-06-15 03:15:00,552,0.0,0.0
2023-06-15 03:15:00,553,0.0,0.0
2023-06-15 03:20:00,1,0.0,0.0
2023-06-15 03:20:00,2,0.0,0.0
2023-06-15 03:20:00,3,0.0,0.0
2023-06-15 03:20:00,4,480.0,330.0
2023-06-15 03:20:00,5,403.667023,364.991486
2023-06-15 03:20:00,6,0.0,0.0
2023-06-15 03:20:00,7,0.0,0.0
2023-06-15 03:20:00,8,0.0,0.0
2023-06-15 03:20:00,9,441.046509,364.917023
2023-06-15 03:20:00,10,441.091797,364.371613
2023-06-15 03:20:00,11,0.0,0.0
2023-06-15 03:20:00,12,0.0,0.0
2023-06-15 03:20:00,15,0.0,0.0
2023-06-15 03:20:00,16,487.933289,427.933289
2023-06-15 03:20:00,17,460.274811,420.274811
2023-06-15 03:20:00,18,0.0,0.0
2023-06-15 03:20:00,27,615.0,615.0
2023-06-15 03:20:00,28,612.0,612.0
2023-06-15 03:20:00,29,612.0,612.0
2023-06-15 03:20:00,33,0.0,0.0
2023-06-15 03:20:00,36,999.0,795.0
2023-06-15 03:20:00,37,992.0,795.0
2023-06-15 03:20:00,43,383.061615,281.0
2023-06-15 03:20:00,46,506.0,447.6539
2023-06-15 03:20:00,47,462.986359,409.996735
2023-06-15 03:20:00,48,462.713654,409.897614
2023-06-15 03:20:00,49,0.0,0.0
2023-06-15 03:20:00,50,0.0,0.0
2023-06-15 03:20:00,51,463.0,405.012726
2023-06-15 03:20:00,52,0.0,0.0
2023-06-15 03:20:00,53,0.0,0.0
2023-06-15 03:20:00,54,0.0,0.0
2023-06-15 03:20:00,55,0.0,0.0
2023-06-15 03:20:00,56,0.0,0.0
2023-06-15 03:20:00,57,0.0,0.0
2023-06-15 03:20:00,58,136.5,135.0
2023-06-15 03:20:00,59,136.5,135.0
2023-06-15 03:20:00,60,175.0,150.0
2023-06-15 03:20:00,61,353.0,280.0
2023-06-15 03:20:00,62,0.0,0.0
2023-06-15 03:20:00,63,0.0,0.0
2023-06-15 03:20:00,64,332.485596,281.056061
2023-06-15 03:20:00,65,0.0,0.0
2023-06-15 03:20:00,66,378.282257,314.109528
2023-06-15 03:20:00,67,385.770782,332.830719
2023-06-15 03:20:00,68,396.11087,354.775421
2023-06-15 03:20:00,69,830.156738,670.163574
2023-06-15 03:20:00,70,853.352966,670.621338
2023-06-15 03:20:00,71,0.0,0.0
2023-06-15 03:20:00,72,0.0,0.0
2023-06-15 03:20:00,73,0.0,0.0
2023-06-15 03:20:00,74,0.0,0.0
2023-06-15 03:20:00,75,0.0,0.0
2023-06-15 03:20:00,76,0.0,0.0
2023-06-15 03:20:00,77,0.0,0.0
2023-06-15 03:20:00,78,0.0,0.0
2023-06-15 03:20:00,79,0.0,0.0
2023-06-15 03:20:00,80,0.0,0.0
2023-06-15 03:20:00,83,450.564667,361.20517
2023-06-15 03:20:00,84,0.0,0.0
2023-06-15 03:20:00,85,394.359772,320.0
2023-06-15 03:20:00,86,0.0,0.0
2023-06-15 03:20:00,87,442.687103,342.687103
2023-06-15 03:20:00,88,0.0,0.0
2023-06-15 03:20:00,89,455.993927,380.018097
2023-06-15 03:20:00,90,78.801102,0.0
2023-06-15 03:20:00,91,807.006042,750.0
2023-06-15 03:20:00,92,705.920654,635.0
2023-06-15 03:20:00,95,0.0,0.0
2023-06-15 03:20:00,96,0.0,0.0
2023-06-15 03:20:00,97,0.0,0.0
2023-06-15 03:20:00,98,0.0,0.0
2023-06-15 03:20:00,99,357.611115,261.0
2023-06-15 03:20:00,100,0.0,0.0
2023-06-15 03:20:00,101,0.0,0.0
2023-06-15 03:20:00,102,0.0,0.0
2023-06-15 03:20:00,103,0.0,0.0
2023-06-15 03:20:00,104,0.0,0.0
2023-06-15 03:20:00,105,0.0,0.0
2023-06-15 03:20:00,106,0.0,0.0
2023-06-15 03:20:00,107,0.0,0.0
2023-06-15 03:20:00,108,0.0,0.0
2023-06-15 03:20:00,112,0.0,0.0
2023-06-15 03:20:00,113,11.050714,0.0
2023-06-15 03:20:00,114,0.0,0.0
2023-06-15 03:20:00,115,921.0,752.332947
2023-06-15 03:20:00,116,917.99292,750.045654
2023-06-15 03:20:00,117,0.0,0.0
2023-06-15 03:20:00,118,0.0,0.0
2023-06-15 03:20:00,119,0.0,0.0
2023-06-15 03:20:00,120,100.0,60.000153
2023-06-15 03:20:00,126,0.0,0.0
2023-06-15 03:20:00,127,0.0,0.0
2023-06-15 03:20:00,128,998.0,750.0
2023-06-15 03:20:00,129,995.0,750.0
2023-06-15 03:20:00,130,0.0,0.0
2023-06-15 03:20:00,131,987.0,718.0
2023-06-15 03:20:00,132,948.0,758.0
2023-06-15 03:20:00,133,971.0,755.0
2023-06-15 03:20:00,134,281.985657,175.0
2023-06-15 03:20:00,135,291.0,210.0
2023-06-15 03:20:00,136,155.5,109.996994
2023-06-15 03:20:00,137,155.5,109.996994
2023-06-15 03:20:00,138,180.0,120.0
2023-06-15 03:20:00,139,282.0,196.0
2023-06-15 03:20:00,140,282.0,196.0
2023-06-15 03:20:00,141,271.0,188.0
2023-06-15 03:20:00,142,0.0,0.0
2023-06-15 03:20:00,143,0.0,0.0
2023-06-15 03:20:00,144,0.0,0.0
2023-06-15 03:20:00,145,160.0,88.436272
2023-06-15 03:20:00,146,160.0,88.436272
2023-06-15 03:20:00,147,172.0,104.0
2023-06-15 03:20:00,150,38.0,29.999542
2023-06-15 03:20:00,151,5.941463,0.0
2023-06-15 03:20:00,152,15.0,14.999771
2023-06-15 03:20:00,153,0.0,0.0
2023-06-15 03:20:00,154,231.0,141.003876
2023-06-15 03:20:00,155,122.0,70.501938
2023-06-15 03:20:00,156,387.99704,350.0
2023-06-15 03:20:00,158,0.0,0.0
2023-06-15 03:20:00,159,0.0,0.0
2023-06-15 03:20:00,160,0.0,0.0
2023-06-15 03:20:00,161,0.0,0.0
2023-06-15 03:20:00,162,0.0,0.0
2023-06-15 03:20:00,166,0.0,0.0
2023-06-15 03:20:00,167,91.0,64.0
2023-06-15 03:20:00,168,42.0,29.999542
2023-06-15 03:20:00,169,143.0,104.99588
2023-06-15 03:20:00,170,143.0,104.99588
2023-06-15 03:20:00,171,166.0,104.99588
2023-06-15 03:20:00,172,141.0,110.000916
2023-06-15 03:20:00,173,141.0,110.000916
2023-06-15 03:20:00,174,167.0,110.000916
2023-06-15 03:20:00,175,0.0,0.0
2023-06-15 03:20:00,176,289.0,162.0
2023-06-15 03:20:00,177,148.0,108.0
2023-06-15 03:20:00,178,10.467451,0.0
2023-06-15 03:20:00,179,0.0,0.0
2023-06-15 03:20:00,180,0.0,0.0
2023-06-15 03:20:00,181,0.0,0.0
2023-06-15 03:20:00,182,0.0,0.0
2023-06-15 03:20:00,183,0.0,0.0
2023-06-15 03:20:00,184,149.5,119.995728
2023-06-15 03:20:00,185,149.5,114.0
2023-06-15 03:20:00,186,180.0,122.0
2023-06-15 03:20:00,187,0.0,0.0
2023-06-15 03:20:00,188,0.0,0.0
2023-06-15 03:20:00,189,0.0,0.0
2023-06-15 03:20:00,190,1000.0,795.0
2023-06-15 03:20:00,191,999.0,795.0
2023-06-15 03:20:00,193,0.0,0.0
2023-06-15 03:20:00,194,12.719484,11.999903
2023-06-15 03:20:00,195,26.01713,10.0
2023-06-15 03:20:00,196,0.0,0.0
2023-06-15 03:20:00,197,0.0,0.0
2023-06-15 03:20:00,198,0.0,0.0
2023-06-15 03:20:00,200,0.0,0.0
2023-06-15 03:20:00,207,72.5,60.0
2023-06-15 03:20:00,208,72.5,60.0
2023-06-15 03:20:00,209,0.0,0.0
2023-06-15 03:20:00,210,0.0,0.0
2023-06-15 03:20:00,211,72.5,60.0
2023-06-15 03:20:00,212,84.600006,80.323494
2023-06-15 03:20:00,213,0.0,0.0
2023-06-15 03:20:00,214,69.864197,69.864197
2023-06-15 03:20:00,215,71.310776,71.310776
2023-06-15 03:20:00,216,67.0,67.0
2023-06-15 03:20:00,217,27.0,20.99826
2023-06-15 03:20:00,218,27.0,20.99826
2023-06-15 03:20:00,219,27.0,20.99826
2023-06-15 03:20:00,220,0.0,0.0
2023-06-15 03:20:00,231,297.489563,270.0
2023-06-15 03:20:00,232,293.80072,270.0
2023-06-15 03:20:00,233,0.0,0.0
2023-06-15 03:20:00,234,0.0,0.0
2023-06-15 03:20:00,237,0.0,0.0
2023-06-15 03:20:00,238,0.0,0.0
2023-06-15 03:20:00,240,278.0,200.0
2023-06-15 03:20:00,241,136.0,100.0
2023-06-15 03:20:00,242,0.0,0.0
2023-06-15 03:20:00,243,0.0,0.0
2023-06-15 03:20:00,244,0.0,0.0
2023-06-15 03:20:00,247,0.0,0.0
2023-06-15 03:20:00,248,0.0,0.0
2023-06-15 03:20:00,249,0.0,0.0
2023-06-15 03:20:00,250,156.5,99.334106
2023-06-15 03:20:00,251,156.5,99.553833
2023-06-15 03:20:00,252,180.0,130.0
2023-06-15 03:20:00,253,0.0,0.0
2023-06-15 03:20:00,254,0.0,0.0
2023-06-15 03:20:00,255,241.5,175.0
2023-06-15 03:20:00,256,241.5,175.0
2023-06-15 03:20:00,257,261.0,222.0
2023-06-15 03:20:00,258,275.5,172.002289
2023-06-15 03:20:00,259,275.5,172.002289
2023-06-15 03:20:00,260,271.0,212.0
2023-06-15 03:20:00,264,10.0,5.000229
2023-06-15 03:20:00,265,0.0,0.0
2023-06-15 03:20:00,266,298.338989,230.0
2023-06-15 03:20:00,267,0.0,0.0
2023-06-15 03:20:00,268,0.0,0.0
2023-06-15 03:20:00,269,0.0,0.0
2023-06-15 03:20:00,270,0.0,0.0
2023-06-15 03:20:00,271,89.666664,75.0
2023-06-15 03:20:00,272,89.666664,75.0
2023-06-15 03:20:00,273,89.666664,75.0
2023-06-15 03:20:00,274,112.5,112.5
2023-06-15 03:20:00,275,157.0,100.0
2023-06-15 03:20:00,276,71.0,50.0
2023-06-15 03:20:00,277,155.0,100.0
2023-06-15 03:20:00,278,75.0,50.0
2023-06-15 03:20:00,279,0.0,0.0
2023-06-15 03:20:00,280,0.0,0.0
2023-06-15 03:20:00,281,161.0,100.0
2023-06-15 03:20:00,282,73.0,50.0
2023-06-15 03:20:00,283,159.0,100.0
2023-06-15 03:20:00,284,75.0,50.0
2023-06-15 03:20:00,285,159.0,100.0
2023-06-15 03:20:00,286,75.0,50.0
2023-06-15 03:20:00,287,0.0,0.0
2023-06-15 03:20:00,288,0.0,0.0
2023-06-15 03:20:00,289,160.0,100.0
2023-06-15 03:20:00,290,75.0,50.0
2023-06-15 03:20:00,291,96.0,53.471863
2023-06-15 03:20:00,292,96.0,53.025528
2023-06-15 03:20:00,293,0.0,0.0
2023-06-15 03:20:00,294,102.0,84.0
2023-06-15 03:20:00,299,183.0,133.0
2023-06-15 03:20:00,300,183.0,133.0
2023-06-15 03:20:00,301,178.5,133.0
2023-06-15 03:20:00,302,178.5,133.0
2023-06-15 03:20:00,303,204.0,128.999451
2023-06-15 03:20:00,304,198.0,128.999451
2023-06-15 03:20:00,305,375.0,310.000916
2023-06-15 03:20:00,306,356.0,297.007629
2023-06-15 03:20:00,307,304.70694,207.007019
2023-06-15 03:20:00,308,149.5,119.995728
2023-06-15 03:20:00,309,149.5,119.995728
2023-06-15 03:20:00,310,164.0,122.0
2023-06-15 03:20:00,311,0.0,0.0
2023-06-15 03:20:00,312,0.0,0.0
2023-06-15 03:20:00,313,0.0,0.0
2023-06-15 03:20:00,314,151.0,119.995728
2023-06-15 03:20:00,315,151.0,119.995728
2023-06-15 03:20:00,316,169.0,122.0
2023-06-15 03:20:00,317,0.0,0.0
2023-06-15 03:20:00,318,0.0,0.0
2023-06-15 03:20:00,319,0.0,0.0
2023-06-15 03:20:00,320,0.0,0.0
2023-06-15 03:20:00,321,0.0,0.0
2023-06-15 03:20:00,322,0.0,0.0
2023-06-15 03:20:00,323,165.5,122.0
2023-06-15 03:20:00,324,165.5,122.0
2023-06-15 03:20:00,325,176.0,136.0
2023-06-15 03:20:00,326,144.0,135.0
2023-06-15 03:20:00,327,142.622513,135.0
2023-06-15 03:20:00,328,176.0,150.0
2023-06-15 03:20:00,329,0.0,0.0
2023-06-15 03:20:00,330,0.0,0.0
2023-06-15 03:20:00,331,784.0,644.627686
2023-06-15 03:20:00,332,0.0,0.0
2023-06-15 03:20:00,333,0.0,0.0
2023-06-15 03:20:00,334,7.985049,0.0
2023-06-15 03:20:00,335,69.5,50.99826
2023-06-15 03:20:00,336,5.373949,0.0
2023-06-15 03:20:00,337,40.5,40.5
2023-06-15 03:20:00,338,40.5,40.5
2023-06-15 03:20:00,339,29.0,29.0
2023-06-15 03:20:00,340,818.0,677.207397
2023-06-15 03:20:00,341,777.0,673.88855
2023-06-15 03:20:00,342,166.0,135.0
2023-06-15 03:20:00,343,0.0,0.0
2023-06-15 03:20:00,344,0.0,0.0
2023-06-15 03:20:00,345,100.0,79.998932
2023-06-15 03:20:00,346,0.0,0.0
2023-06-15 03:20:00,347,163.0,163.0
2023-06-15 03:20:00,348,0.0,0.0
2023-06-15 03:20:00,349,0.0,0.0
2023-06-15 03:20:00,350,0.0,0.0
2023-06-15 03:20:00,351,0.0,0.0
2023-06-15 03:20:00,352,0.0,0.0
2023-06-15 03:20:00,353,0.0,0.0
2023-06-15 03:20:00,354,0.0,0.0
2023-06-15 03:20:00,355,0.0,0.0
2023-06-15 03:20:00,356,0.0,0.0
2023-06-15 03:20:00,357,12.5,10.0
2023-06-15 03:20:00,358,20.0,10.000153
2023-06-15 03:20:00,359,20.0,10.000153
2023-06-15 03:20:00,360,21.25,7.0
2023-06-15 03:20:00,361,21.25,7.0
2023-06-15 03:20:00,362,0.0,0.0
2023-06-15 03:20:00,363,21.25,10.0
2023-06-15 03:20:00,364,726.862061,665.0
2023-06-15 03:20:00,365,0.0,0.0
2023-06-15 03:20:00,366,0.0,0.0
2023-06-15 03:20:00,367,393.378143,355.0
2023-06-15 03:20:00,368,85.0,68.0
2023-06-15 03:20:00,369,85.0,70.415375
2023-06-15 03:20:00,370,85.0,68.0
2023-06-15 03:20:00,371,85.0,70.415375
2023-06-15 03:20:00,372,0.0,0.0
2023-06-15 03:20:00,373,0.0,0.0
2023-06-15 03:20:00,374,0.0,0.0
2023-06-15 03:20:00,375,0.0,0.0
2023-06-15 03:20:00,376,160.5,158.0
2023-06-15 03:20:00,377,160.5,158.0
2023-06-15 03:20:00,378,148.0,123.0
2023-06-15 03:20:00,379,0.0,0.0
2023-06-15 03:20:00,380,39.5,31.0
2023-06-15 03:20:00,381,2.161932,0.0
2023-06-15 03:20:00,382,163.5,129.972046
2023-06-15 03:20:00,383,163.5,129.972046
2023-06-15 03:20:00,384,188.0,129.972046
2023-06-15 03:20:00,385,270.5,188.018433
2023-06-15 03:20:00,386,270.5,187.697998
2023-06-15 03:20:00,387,275.0,204.0
2023-06-15 03:20:00,388,0.0,0.0
2023-06-15 03:20:00,389,0.0,0.0
2023-06-15 03:20:00,390,0.0,0.0
2023-06-15 03:20:00,419,287.0,160.002441
2023-06-15 03:20:00,420,287.0,160.002441
2023-06-15 03:20:00,421,268.0,160.002441
2023-06-15 03:20:00,422,253.0,186.0
2023-06-15 03:20:00,423,253.0,186.0
2023-06-15 03:20:00,432,301.0,220.0
2023-06-15 03:20:00,433,387.813416,267.0
2023-06-15 03:20:00,434,270.0,189.016327
2023-06-15 03:20:00,435,270.0,189.016327
2023-06-15 03:20:00,436,280.5,189.016327
2023-06-15 03:20:00,437,280.5,189.016327
2023-06-15 03:20:00,438,273.0,206.0
2023-06-15 03:20:00,439,285.0,206.0
2023-06-15 03:20:00,440,198.0,119.237717
2023-06-15 03:20:00,441,168.801682,124.034836
2023-06-15 03:20:00,442,194.0,121.636276
2023-06-15 03:20:00,443,25.0,20.037918
2023-06-15 03:20:00,444,0.0,0.0
2023-06-15 03:20:00,450,219.0,215.0
2023-06-15 03:20:00,451,83.0,83.0
2023-06-15 03:20:00,452,239.0,235.0
2023-06-15 03:20:00,453,113.0,113.0
2023-06-15 03:20:00,459,430.0,276.0
2023-06-15 03:20:00,467,10.75862,5.000153
2023-06-15 03:20:00,468,10.75862,4.000366
2023-06-15 03:20:00,469,0.0,0.0
2023-06-15 03:20:00,471,4.42486,0.0
2023-06-15 03:20:00,472,235.0,180.0
2023-06-15 03:20:00,473,120.0,90.0
2023-06-15 03:20:00,474,222.0,180.0
2023-06-15 03:20:00,475,128.0,90.0
2023-06-15 03:20:00,477,244.5,173.994461
2023-06-15 03:20:00,478,244.5,173.994461
2023-06-15 03:20:00,479,253.0,173.994461
2023-06-15 03:20:00,480,244.5,173.994461
2023-06-15 03:20:00,481,244.5,173.994461
2023-06-15 03:20:00,482,253.0,173.994461
2023-06-15 03:20:00,485,36.0,20.00061
2023-06-15 03:20:00,486,0.0,0.0
2023-06-15 03:20:00,487,0.0,0.0
2023-06-15 03:20:00,488,17.0,13.000565
2023-06-15 03:20:00,489,1001.0,795.0
2023-06-15 03:20:00,490,1002.0,795.0
2023-06-15 03:20:00,491,969.0,791.0
2023-06-15 03:20:00,492,0.0,0.0
2023-06-15 03:20:00,493,994.0,795.0
2023-06-15 03:20:00,494,992.0,795.0
2023-06-15 03:20:00,495,0.0,0.0
2023-06-15 03:20:00,496,299.999908,200.0
2023-06-15 03:20:00,497,0.0,0.0
2023-06-15 03:20:00,498,0.0,0.0
2023-06-15 03:20:00,499,347.0,265.0
2023-06-15 03:20:00,501,285.0,167.006409
2023-06-15 03:20:00,502,167.0,167.0
2023-06-15 03:20:00,503,288.0,204.0
2023-06-15 03:20:00,507,0.0,0.0
2023-06-15 03:20:00,508,0.0,0.0
2023-06-15 03:20:00,511,0.0,0.0
2023-06-15 03:20:00,512,0.0,0.0
2023-06-15 03:20:00,513,328.0,150.0
2023-06-15 03:20:00,514,141.0,120.0
2023-06-15 03:20:00,516,0.0,0.0
2023-06-15 03:20:00,521,939.0,767.359009
2023-06-15 03:20:00,522,939.0,750.810364
2023-06-15 03:20:00,523,0.0,0.0
2023-06-15 03:20:00,524,0.0,0.0
2023-06-15 03:20:00,525,0.0,0.0
2023-06-15 03:20:00,526,235.476257,131.0
2023-06-15 03:20:00,527,1357.0,1058.099976
2023-06-15 03:20:00,528,131.0,131.0
2023-06-15 03:20:00,529,831.519226,605.507019
2023-06-15 03:20:00,530,994.0,577.0
2023-06-15 03:20:00,533,0.0,0.0
2023-06-15 03:20:00,534,0.0,0.0
2023-06-15 03:20:00,535,0.0,0.0
2023-06-15 03:20:00,536,96.0,33.5
2023-06-15 03:20:00,537,96.0,33.5
2023-06-15 03:20:00,538,102.666672,84.0
2023-06-15 03:20:00,539,334.0,174.0
2023-06-15 03:20:00,540,165.0,87.0
2023-06-15 03:20:00,541,87.0,51.0
2023-06-15 03:20:00,542,44.0,25.5
2023-06-15 03:20:00,544,0.0,0.0
2023-06-15 03:20:00,545,1012.0,795.0
2023-06-15 03:20:00,546,0.0,0.0
2023-06-15 03:20:00,547,0.0,0.0
2023-06-15 03:20:00,548,0.0,0.0
2023-06-15 03:20:00,549,0.0,0.0
2023-06-15 03:20:00,550,0.0,0.0
2023-06-15 03:20:00,552,0.0,0.0
2023-06-15 03:20:00,553,0.0,0.0
2023-06-15 03:25:00,1,0.0,0.0
2023-06-15 03:25:00,2,0.0,0.0
2023-06-15 03:25:00,3,0.0,0.0
2023-06-15 03:25:00,4,480.0,330.0
2023-06-15 03:25:00,5,403.667023,364.991486
2023-06-15 03:25:00,6,0.0,0.0
2023-06-15 03:25:00,7,0.0,0.0
2023-06-15 03:25:00,8,0.0,0.0
2023-06-15 03:25:00,9,441.046509,364.917023
2023-06-15 03:25:00,10,441.091797,364.371613
2023-06-15 03:25:00,11,0.0,0.0
2023-06-15 03:25:00,12,0.0,0.0
2023-06-15 03:25:00,15,0.0,0.0
2023-06-15 03:25:00,16,487.933289,427.933289
2023-06-15 03:25:00,17,460.274811,420.274811
2023-06-15 03:25:00,18,0.0,0.0
2023-06-15 03:25:00,27,615.0,615.0
2023-06-15 03:25:00,28,612.0,612.0
2023-06-15 03:25:00,29,612.0,612.0
2023-06-15 03:25:00,33,0.0,0.0
2023-06-15 03:25:00,36,999.0,795.0
2023-06-15 03:25:00,37,992.0,795.0
2023-06-15 03:25:00,43,383.061615,281.0
2023-06-15 03:25:00,46,506.0,447.6539
2023-06-15 03:25:00,47,462.986359,409.996735
2023-06-15 03:25:00,48,462.713654,409.897614
2023-06-15 03:25:00,49,0.0,0.0
2023-06-15 03:25:00,50,0.0,0.0
2023-06-15 03:25:00,51,463.0,405.012726
2023-06-15 03:25:00,52,0.0,0.0
2023-06-15 03:25:00,53,0.0,0.0
2023-06-15 03:25:00,54,0.0,0.0
2023-06-15 03:25:00,55,0.0,0.0
2023-06-15 03:25:00,56,0.0,0.0
2023-06-15 03:25:00,57,0.0,0.0
2023-06-15 03:25:00,58,136.5,135.0
2023-06-15 03:25:00,59,136.5,135.0
2023-06-15 03:25:00,60,175.0,150.0
2023-06-15 03:25:00,61,353.0,280.0
2023-06-15 03:25:00,62,0.0,0.0
2023-06-15 03:25:00,63,0.0,0.0
2023-06-15 03:25:00,64,332.485596,281.056061
2023-06-15 03:25:00,65,0.0,0.0
2023-06-15 03:25:00,66,378.282257,314.109528
2023-06-15 03:25:00,67,385.770782,332.830719
2023-06-15 03:25:00,68,396.11087,354.775421
2023-06-15 03:25:00,69,830.156738,670.163574
2023-06-15 03:25:00,70,853.352966,670.621338
2023-06-15 03:25:00,71,0.0,0.0
2023-06-15 03:25:00,72,0.0,0.0
2023-06-15 03:25:00,73,0.0,0.0
2023-06-15 03:25:00,74,0.0,0.0
2023-06-15 03:25:00,75,0.0,0.0
2023-06-15 03:25:00,76,0.0,0.0
2023-06-15 03:25:00,77,0.0,0.0
2023-06-15 03:25:00,78,0.0,0.0
2023-06-15 03:25:00,79,0.0,0.0
2023-06-15 03:25:00,80,0.0,0.0
2023-06-15 03:25:00,83,450.564667,361.20517
2023-06-15 03:25:00,84,0.0,0.0
2023-06-15 03:25:00,85,394.359772,320.0
2023-06-15 03:25:00,86,0.0,0.0
2023-06-15 03:25:00,87,442.687103,342.687103
2023-06-15 03:25:00,88,0.0,0.0
2023-06-15 03:25:00,89,455.993927,380.018097
2023-06-15 03:25:00,90,78.801102,0.0
2023-06-15 03:25:00,91,807.006042,750.0
2023-06-15 03:25:00,92,705.920654,635.0
2023-06-15 03:25:00,95,0.0,0.0
2023-06-15 03:25:00,96,0.0,0.0
2023-06-15 03:25:00,97,0.0,0.0
2023-06-15 03:25:00,98,0.0,0.0
2023-06-15 03:25:00,99,357.611115,261.0
2023-06-15 03:25:00,100,0.0,0.0
2023-06-15 03:25:00,101,0.0,0.0
2023-06-15 03:25:00,102,0.0,0.0
2023-06-15 03:25:00,103,0.0,0.0
2023-06-15 03:25:00,104,0.0,0.0
2023-06-15 03:25:00,105,0.0,0.0
2023-06-15 03:25:00,106,0.0,0.0
2023-06-15 03:25:00,107,0.0,0.0
2023-06-15 03:25:00,108,0.0,0.0
2023-06-15 03:25:00,112,0.0,0.0
2023-06-15 03:25:00,113,11.050714,0.0
2023-06-15 03:25:00,114,0.0,0.0
2023-06-15 03:25:00,115,921.0,752.332947
2023-06-15 03:25:00,116,917.99292,750.045654
2023-06-15 03:25:00,117,0.0,0.0
2023-06-15 03:25:00,118,0.0,0.0
2023-06-15 03:25:00,119,0.0,0.0
2023-06-15 03:25:00,120,100.0,60.000153
2023-06-15 03:25:00,126,0.0,0.0
2023-06-15 03:25:00,127,0.0,0.0
2023-06-15 03:25:00,128,998.0,750.0
2023-06-15 03:25:00,129,995.0,750.0
2023-06-15 03:25:00,130,0.0,0.0
2023-06-15 03:25:00,131,987.0,718.0
2023-06-15 03:25:00,132,948.0,758.0
2023-06-15 03:25:00,133,971.0,755.0
2023-06-15 03:25:00,134,281.985657,175.0
2023-06-15 03:25:00,135,291.0,210.0
2023-06-15 03:25:00,136,155.5,109.996994
2023-06-15 03:25:00,137,155.5,109.996994
2023-06-15 03:25:00,138,180.0,120.0
2023-06-15 03:25:00,139,282.0,196.0
2023-06-15 03:25:00,140,282.0,196.0
2023-06-15 03:25:00,141,271.0,188.0
2023-06-15 03:25:00,142,0.0,0.0
2023-06-15 03:25:00,143,0.0,0.0
2023-06-15 03:25:00,144,0.0,0.0
2023-06-15 03:25:00,145,160.0,88.436272
2023-06-15 03:25:00,146,160.0,88.436272
2023-06-15 03:25:00,147,172.0,104.0
2023-06-15 03:25:00,150,38.0,29.999542
2023-06-15 03:25:00,151,5.941463,0.0
2023-06-15 03:25:00,152,15.0,14.999771
2023-06-15 03:25:00,153,0.0,0.0
2023-06-15 03:25:00,154,231.0,141.003876
2023-06-15 03:25:00,155,122.0,70.501938
2023-06-15 03:25:00,156,387.99704,350.0
2023-06-15 03:25:00,158,0.0,0.0
2023-06-15 03:25:00,159,0.0,0.0
2023-06-15 03:25:00,160,0.0,0.0
2023-06-15 03:25:00,161,0.0,0.0
2023-06-15 03:25:00,162,0.0,0.0
2023-06-15 03:25:00,166,0.0,0.0
2023-06-15 03:25:00,167,91.0,64.0
2023-06-15 03:25:00,168,42.0,29.999542
2023-06-15 03:25:00,169,143.0,104.99588
2023-06-15 03:25:00,170,143.0,104.99588
2023-06-15 03:25:00,171,166.0,104.99588
2023-06-15 03:25:00,172,141.0,110.000916
2023-06-15 03:25:00,173,141.0,110.000916
2023-06-15 03:25:00,174,167.0,110.000916
2023-06-15 03:25:00,175,0.0,0.0
2023-06-15 03:25:00,176,289.0,162.0
2023-06-15 03:25:00,177,148.0,108.0
2023-06-15 03:25:00,178,10.467451,0.0
2023-06-15 03:25:00,179,0.0,0.0
2023-06-15 03:25:00,180,0.0,0.0
2023-06-15 03:25:00,181,0.0,0.0
2023-06-15 03:25:00,182,0.0,0.0
2023-06-15 03:25:00,183,0.0,0.0
2023-06-15 03:25:00,184,149.5,119.995728
2023-06-15 03:25:00,185,149.5,114.0
2023-06-15 03:25:00,186,180.0,122.0
2023-06-15 03:25:00,187,0.0,0.0
2023-06-15 03:25:00,188,0.0,0.0
2023-06-15 03:25:00,189,0.0,0.0
2023-06-15 03:25:00,190,1000.0,795.0
2023-06-15 03:25:00,191,999.0,795.0
2023-06-15 03:25:00,193,0.0,0.0
2023-06-15 03:25:00,194,12.719484,11.999903
2023-06-15 03:25:00,195,26.01713,10.0
2023-06-15 03:25:00,196,0.0,0.0
2023-06-15 03:25:00,197,0.0,0.0
2023-06-15 03:25:00,198,0.0,0.0
2023-06-15 03:25:00,200,0.0,0.0
2023-06-15 03:25:00,207,72.5,60.0
2023-06-15 03:25:00,208,72.5,60.0
2023-06-15 03:25:00,209,0.0,0.0
2023-06-15 03:25:00,210,0.0,0.0
2023-06-15 03:25:00,211,72.5,60.0
2023-06-15 03:25:00,212,84.600006,80.323494
2023-06-15 03:25:00,213,0.0,0.0
2023-06-15 03:25:00,214,69.864197,69.864197
2023-06-15 03:25:00,215,71.310776,71.310776
2023-06-15 03:25:00,216,67.0,67.0
2023-06-15 03:25:00,217,27.0,20.99826
2023-06-15 03:25:00,218,27.0,20.99826
2023-06-15 03:25:00,219,27.0,20.99826
2023-06-15 03:25:00,220,0.0,0.0
2023-06-15 03:25:00,231,297.489563,270.0
2023-06-15 03:25:00,232,293.80072,270.0
2023-06-15 03:25:00,233,0.0,0.0
2023-06-15 03:25:00,234,0.0,0.0
2023-06-15 03:25:00,237,0.0,0.0
2023-06-15 03:25:00,238,0.0,0.0
2023-06-15 03:25:00,240,278.0,200.0
2023-06-15 03:25:00,241,136.0,100.0
2023-06-15 03:25:00,242,0.0,0.0
2023-06-15 03:25:00,243,0.0,0.0
2023-06-15 03:25:00,244,0.0,0.0
2023-06-15 03:25:00,247,0.0,0.0
2023-06-15 03:25:00,248,0.0,0.0
2023-06-15 03:25:00,249,0.0,0.0
2023-06-15 03:25:00,250,156.5,99.334106
2023-06-15 03:25:00,251,156.5,99.553833
2023-06-15 03:25:00,252,180.0,130.0
2023-06-15 03:25:00,253,0.0,0.0
2023-06-15 03:25:00,254,0.0,0.0
2023-06-15 03:25:00,255,241.5,175.0
2023-06-15 03:25:00,256,241.5,175.0
2023-06-15 03:25:00,257,261.0,222.0
2023-06-15 03:25:00,258,275.5,172.002289
2023-06-15 03:25:00,259,275.5,172.002289
2023-06-15 03:25:00,260,271.0,212.0
2023-06-15 03:25:00,264,10.0,5.000229
2023-06-15 03:25:00,265,0.0,0.0
2023-06-15 03:25:00,266,298.338989,230.0
2023-06-15 03:25:00,267,0.0,0.0
2023-06-15 03:25:00,268,0.0,0.0
2023-06-15 03:25:00,269,0.0,0.0
2023-06-15 03:25:00,270,0.0,0.0
2023-06-15 03:25:00,271,89.666664,75.0
2023-06-15 03:25:00,272,89.666664,75.0
2023-06-15 03:25:00,273,89.666664,75.0
2023-06-15 03:25:00,274,112.5,112.5
2023-06-15 03:25:00,275,157.0,100.0
2023-06-15 03:25:00,276,71.0,50.0
2023-06-15 03:25:00,277,155.0,100.0
2023-06-15 03:25:00,278,75.0,50.0
2023-06-15 03:25:00,279,0.0,0.0
2023-06-15 03:25:00,280,0.0,0.0
2023-06-15 03:25:00,281,161.0,100.0
2023-06-15 03:25:00,282,73.0,50.0
2023-06-15 03:25:00,283,159.0,100.0
2023-06-15 03:25:00,284,75.0,50.0
2023-06-15 03:25:00,285,159.0,100.0
2023-06-15 03:25:00,286,75.0,50.0
2023-06-15 03:25:00,287,0.0,0.0
2023-06-15 03:25:00,288,0.0,0.0
2023-06-15 03:25:00,289,160.0,100.0
2023-06-15 03:25:00,290,75.0,50.0
2023-06-15 03:25:00,291,96.0,53.471863
2023-06-15 03:25:00,292,96.0,53.025528
2023-06-15 03:25:00,293,0.0,0.0
2023-06-15 03:25:00,294,102.0,84.0
2023-06-15 03:25:00,299,183.0,133.0
2023-06-15 03:25:00,300,183.0,133.0
2023-06-15 03:25:00,301,178.5,133.0
2023-06-15 03:25:00,302,178.5,133.0
2023-06-15 03:25:00,303,204.0,128.999451
2023-06-15 03:25:00,304,198.0,128.999451
2023-06-15 03:25:00,305,375.0,310.000916
2023-06-15 03:25:00,306,356.0,297.007629
2023-06-15 03:25:00,307,304.70694,207.007019
2023-06-15 03:25:00,308,149.5,119.995728
2023-06-15 03:25:00,309,149.5,119.995728
2023-06-15 03:25:00,310,164.0,122.0
2023-06-15 03:25:00,311,0.0,0.0
2023-06-15 03:25:00,312,0.0,0.0
2023-06-15 03:25:00,313,0.0,0.0
2023-06-15 03:25:00,314,151.0,119.995728
2023-06-15 03:25:00,315,151.0,119.995728
2023-06-15 03:25:00,316,169.0,122.0
2023-06-15 03:25:00,317,0.0,0.0
2023-06-15 03:25:00,318,0.0,0.0
2023-06-15 03:25:00,319,0.0,0.0
2023-06-15 03:25:00,320,0.0,0.0
2023-06-15 03:25:00,321,0.0,0.0
2023-06-15 03:25:00,322,0.0,0.0
2023-06-15 03:25:00,323,165.5,122.0
2023-06-15 03:25:00,324,165.5,122.0
2023-06-15 03:25:00,325,176.0,136.0
2023-06-15 03:25:00,326,144.0,135.0
2023-06-15 03:25:00,327,142.622513,135.0
2023-06-15 03:25:00,328,176.0,150.0
2023-06-15 03:25:00,329,0.0,0.0
2023-06-15 03:25:00,330,0.0,0.0
2023-06-15 03:25:00,331,784.0,644.627686
2023-06-15 03:25:00,332,0.0,0.0
2023-06-15 03:25:00,333,0.0,0.0
2023-06-15 03:25:00,334,7.985049,0.0
2023-06-15 03:25:00,335,69.5,50.99826
2023-06-15 03:25:00,336,5.373949,0.0
2023-06-15 03:25:00,337,40.5,40.5
2023-06-15 03:25:00,338,40.5,40.5
2023-06-15 03:25:00,339,29.0,29.0
2023-06-15 03:25:00,340,818.0,677.207397
2023-06-15 03:25:00,341,777.0,673.88855
2023-06-15 03:25:00,342,166.0,135.0
2023-06-15 03:25:00,343,0.0,0.0
2023-06-15 03:25:00,344,0.0,0.0
2023-06-15 03:25:00,345,100.0,79.998932
2023-06-15 03:25:00,346,0.0,0.0
2023-06-15 03:25:00,347,163.0,163.0
2023-06-15 03:25:00,348,0.0,0.0
2023-06-15 03:25:00,349,0.0,0.0
2023-06-15 03:25:00,350,0.0,0.0
2023-06-15 03:25:00,351,0.0,0.0
2023-06-15 03:25:00,352,0.0,0.0
2023-06-15 03:25:00,353,0.0,0.0
2023-06-15 03:25:00,354,0.0,0.0
2023-06-15 03:25:00,355,0.0,0.0
2023-06-15 03:25:00,356,0.0,0.0
2023-06-15 03:25:00,357,12.5,10.0
2023-06-15 03:25:00,358,20.0,10.000153
2023-06-15 03:25:00,359,20.0,10.000153
2023-06-15 03:25:00,360,21.25,7.0
2023-06-15 03:25:00,361,21.25,7.0
2023-06-15 03:25:00,362,0.0,0.0
2023-06-15 03:25:00,363,21.25,10.0
2023-06-15 03:25:00,364,726.862061,665.0
2023-06-15 03:25:00,365,0.0,0.0
2023-06-15 03:25:00,366,0.0,0.0
2023-06-15 03:25:00,367,393.378143,355.0
2023-06-15 03:25:00,368,85.0,68.0
2023-06-15 03:25:00,369,85.0,70.415375
2023-06-15 03:25:00,370,85.0,68.0
2023-06-15 03:25:00,371,85.0,70.415375
2023-06-15 03:25:00,372,0.0,0.0
2023-06-15 03:25:00,373,0.0,0.0
2023-06-15 03:25:00,374,0.0,0.0
2023-06-15 03:25:00,375,0.0,0.0
2023-06-15 03:25:00,376,160.5,158.0
2023-06-15 03:25:00,377,160.5,158.0
2023-06-15 03:25:00,378,148.0,123.0
2023-06-15 03:25:00,379,0.0,0.0
2023-06-15 03:25:00,380,39.5,31.0
2023-06-15 03:25:00,381,2.161932,0.0
2023-06-15 03:25:00,382,163.5,129.972046
2023-06-15 03:25:00,383,163.5,129.972046
2023-06-15 03:25:00,384,188.0,129.972046
2023-06-15 03:25:00,385,270.5,188.018433
2023-06-15 03:25:00,386,270.5,187.697998
2023-06-15 03:25:00,387,275.0,204.0
2023-06-15 03:25:00,388,0.0,0.0
2023-06-15 03:25:00,389,0.0,0.0
2023-06-15 03:25:00,390,0.0,0.0
2023-06-15 03:25:00,419,287.0,160.002441
2023-06-15 03:25:00,420,287.0,160.002441
2023-06-15 03:25:00,421,268.0,160.002441
2023-06-15 03:25:00,422,253.0,186.0
2023-06-15 03:25:00,423,253.0,186.0
2023-06-15 03:25:00,432,301.0,220.0
2023-06-15 03:25:00,433,387.813416,267.0
2023-06-15 03:25:00,434,270.0,189.016327
2023-06-15 03:25:00,435,270.0,189.016327
2023-06-15 03:25:00,436,280.5,189.016327
2023-06-15 03:25:00,437,280.5,189.016327
2023-06-15 03:25:00,438,273.0,206.0
2023-06-15 03:25:00,439,285.0,206.0
2023-06-15 03:25:00,440,198.0,119.237717
2023-06-15 03:25:00,441,168.801682,124.034836
2023-06-15 03:25:00,442,194.0,121.636276
2023-06-15 03:25:00,443,25.0,20.037918
2023-06-15 03:25:00,444,0.0,0.0
2023-06-15 03:25:00,450,219.0,215.0
2023-06-15 03:25:00,451,83.0,83.0
2023-06-15 03:25:00,452,239.0,235.0
2023-06-15 03:25:00,453,113.0,113.0
2023-06-15 03:25:00,459,430.0,276.0
2023-06-15 03:25:00,467,10.75862,5.000153
2023-06-15 03:25:00,468,10.75862,4.000366
2023-06-15 03:25:00,469,0.0,0.0
2023-06-15 03:25:00,471,4.42486,0.0
2023-06-15 03:25:00,472,235.0,180.0
2023-06-15 03:25:00,473,120.0,90.0
2023-06-15 03:25:00,474,222.0,180.0
2023-06-15 03:25:00,475,128.0,90.0
2023-06-15 03:25:00,477,244.5,173.994461
2023-06-15 03:25:00,478,244.5,173.994461
2023-06-15 03:25:00,479,253.0,173.994461
2023-06-15 03:25:00,480,244.5,173.994461
2023-06-15 03:25:00,481,244.5,173.994461
2023-06-15 03:25:00,482,253.0,173.994461
2023-06-15 03:25:00,485,36.0,20.00061
2023-06-15 03:25:00,486,0.0,0.0
2023-06-15 03:25:00,487,0.0,0.0
2023-06-15 03:25:00,488,17.0,13.000565
2023-06-15 03:25:00,489,1001.0,795.0
2023-06-15 03:25:00,490,1002.0,795.0
2023-06-15 03:25:00,491,969.0,791.0
2023-06-15 03:25:00,492,0.0,0.0
2023-06-15 03:25:00,493,994.0,795.0
2023-06-15 03:25:00,494,992.0,795.0
2023-06-15 03:25:00,495,0.0,0.0
2023-06-15 03:25:00,496,299.999908,200.0
2023-06-15 03:25:00,497,0.0,0.0
2023-06-15 03:25:00,498,0.0,0.0
2023-06-15 03:25:00,499,347.0,265.0
2023-06-15 03:25:00,501,285.0,167.006409
2023-06-15 03:25:00,502,167.0,167.0
2023-06-15 03:25:00,503,288.0,204.0
2023-06-15 03:25:00,507,0.0,0.0
2023-06-15 03:25:00,508,0.0,0.0
2023-06-15 03:25:00,511,0.0,0.0
2023-06-15 03:25:00,512,0.0,0.0
2023-06-15 03:25:00,513,328.0,150.0
2023-06-15 03:25:00,514,141.0,120.0
2023-06-15 03:25:00,516,0.0,0.0
2023-06-15 03:25:00,521,939.0,767.359009
2023-06-15 03:25:00,522,939.0,750.810364
2023-06-15 03:25:00,523,0.0,0.0
2023-06-15 03:25:00,524,0.0,0.0
2023-06-15 03:25:00,525,0.0,0.0
2023-06-15 03:25:00,526,235.476257,131.0
2023-06-15 03:25:00,527,1357.0,1058.099976
2023-06-15 03:25:00,528,131.0,131.0
2023-06-15 03:25:00,529,831.519226,605.507019
2023-06-15 03:25:00,530,994.0,577.0
2023-06-15 03:25:00,533,0.0,0.0
2023-06-15 03:25:00,534,0.0,0.0
2023-06-15 03:25:00,535,0.0,0.0
2023-06-15 03:25:00,536,96.0,33.5
2023-06-15 03:25:00,537,96.0,33.5
2023-06-15 03:25:00,538,102.666672,84.0
2023-06-15 03:25:00,539,334.0,174.0
2023-06-15 03:25:00,540,165.0,87.0
2023-06-15 03:25:00,541,87.0,51.0
2023-06-15 03:25:00,542,44.0,25.5
2023-06-15 03:25:00,544,0.0,0.0
2023-06-15 03:25:00,545,1012.0,795.0
2023-06-15 03:25:00,546,0.0,0.0
2023-06-15 03:25:00,547,0.0,0.0
2023-06-15 03:25:00,548,0.0,0.0
2023-06-15 03:25:00,549,0.0,0.0
2023-06-15 03:25:00,550,0.0,0.0
2023-06-15 03:25:00,552,0.0,0.0
2023-06-15 03:25:00,553,0.0,0.0
2023-06-15 03:30:00,1,0.0,0.0
2023-06-15 03:30:00,2,0.0,0.0
2023-06-15 03:30:00,3,0.0,0.0
2023-06-15 03:30:00,4,480.0,330.0
2023-06-15 03:30:00,5,403.667023,364.991486
2023-06-15 03:30:00,6,0.0,0.0
2023-06-15 03:30:00,7,0.0,0.0
2023-06-15 03:30:00,8,0.0,0.0
2023-06-15 03:30:00,9,441.046509,364.917023
2023-06-15 03:30:00,10,441.091797,364.371613
2023-06-15 03:30:00,11,0.0,0.0
2023-06-15 03:30:00,12,0.0,0.0
2023-06-15 03:30:00,15,0.0,0.0
2023-06-15 03:30:00,16,487.933289,427.933289
2023-06-15 03:30:00,17,460.274811,420.274811
2023-06-15 03:30:00,18,0.0,0.0
2023-06-15 03:30:00,27,615.0,615.0
2023-06-15 03:30:00,28,612.0,612.0
2023-06-15 03:30:00,29,612.0,612.0
2023-06-15 03:30:00,33,0.0,0.0
2023-06-15 03:30:00,36,999.0,795.0
2023-06-15 03:30:00,37,992.0,795.0
2023-06-15 03:30:00,43,383.061615,281.0
2023-06-15 03:30:00,46,506.0,447.6539
2023-06-15 03:30:00,47,462.986359,409.996735
2023-06-15 03:30:00,48,462.713654,409.897614
2023-06-15 03:30:00,49,0.0,0.0
2023-06-15 03:30:00,50,0.0,0.0
2023-06-15 03:30:00,51,463.0,405.012726
2023-06-15 03:30:00,52,0.0,0.0
2023-06-15 03:30:00,53,0.0,0.0
2023-06-15 03:30:00,54,0.0,0.0
2023-06-15 03:30:00,55,0.0,0.0
2023-06-15 03:30:00,56,0.0,0.0
2023-06-15 03:30:00,57,0.0,0.0
2023-06-15 03:30:00,58,136.5,135.0
2023-06-15 03:30:00,59,136.5,135.0
2023-06-15 03:30:00,60,175.0,150.0
2023-06-15 03:30:00,61,353.0,280.0
2023-06-15 03:30:00,62,0.0,0.0
2023-06-15 03:30:00,63,0.0,0.0
2023-06-15 03:30:00,64,332.485596,281.056061
2023-06-15 03:30:00,65,0.0,0.0
2023-06-15 03:30:00,66,378.282257,314.109528
2023-06-15 03:30:00,67,385.770782,332.830719
2023-06-15 03:30:00,68,396.11087,354.775421
2023-06-15 03:30:00,69,830.156738,670.163574
2023-06-15 03:30:00,70,853.352966,670.621338
2023-06-15 03:30:00,71,0.0,0.0
2023-06-15 03:30:00,72,0.0,0.0
2023-06-15 03:30:00,73,0.0,0.0
2023-06-15 03:30:00,74,0.0,0.0
2023-06-15 03:30:00,75,0.0,0.0
2023-06-15 03:30:00,76,0.0,0.0
2023-06-15 03:30:00,77,0.0,0.0
2023-06-15 03:30:00,78,0.0,0.0
2023-06-15 03:30:00,79,0.0,0.0
2023-06-15 03:30:00,80,0.0,0.0
2023-06-15 03:30:00,83,450.564667,361.20517
2023-06-15 03:30:00,84,0.0,0.0
2023-06-15 03:30:00,85,394.359772,320.0
2023-06-15 03:30:00,86,0.0,0.0
2023-06-15 03:30:00,87,442.687103,342.687103
2023-06-15 03:30:00,88,0.0,0.0
2023-06-15 03:30:00,89,455.993927,380.018097
2023-06-15 03:30:00,90,78.801102,0.0
2023-06-15 03:30:00,91,807.006042,750.0
2023-06-15 03:30:00,92,705.920654,635.0
2023-06-15 03:30:00,95,0.0,0.0
2023-06-15 03:30:00,96,0.0,0.0
2023-06-15 03:30:00,97,0.0,0.0
2023-06-15 03:30:00,98,0.0,0.0
2023-06-15 03:30:00,99,357.611115,261.0
2023-06-15 03:30:00,100,0.0,0.0
2023-06-15 03:30:00,101,0.0,0.0
2023-06-15 03:30:00,102,0.0,0.0
2023-06-15 03:30:00,103,0.0,0.0
2023-06-15 03:30:00,104,0.0,0.0
2023-06-15 03:30:00,105,0.0,0.0
2023-06-15 03:30:00,106,0.0,0.0
2023-06-15 03:30:00,107,0.0,0.0
2023-06-15 03:30:00,108,0.0,0.0
2023-06-15 03:30:00,112,0.0,0.0
2023-06-15 03:30:00,113,11.050714,0.0
2023-06-15 03:30:00,114,0.0,0.0
2023-06-15 03:30:00,115,921.0,752.332947
2023-06-15 03:30:00,116,917.99292,750.045654
2023-06-15 03:30:00,117,0.0,0.0
2023-06-15 03:30:00,118,0.0,0.0
2023-06-15 03:30:00,119,0.0,0.0
2023-06-15 03:30:00,120,100.0,60.000153
2023-06-15 03:30:00,126,0.0,0.0
2023-06-15 03:30:00,127,0.0,0.0
2023-06-15 03:30:00,128,998.0,750.0
2023-06-15 03:30:00,129,995.0,750.0
2023-06-15 03:30:00,130,0.0,0.0
2023-06-15 03:30:00,131,987.0,718.0
2023-06-15 03:30:00,132,948.0,758.0
2023-06-15 03:30:00,133,971.0,755.0
2023-06-15 03:30:00,134,281.985657,175.0
2023-06-15 03:30:00,135,291.0,210.0
2023-06-15 03:30:00,136,155.5,109.996994
2023-06-15 03:30:00,137,155.5,109.996994
2023-06-15 03:30:00,138,180.0,120.0
2023-06-15 03:30:00,139,282.0,196.0
2023-06-15 03:30:00,140,282.0,196.0
2023-06-15 03:30:00,141,271.0,188.0
2023-06-15 03:30:00,142,0.0,0.0
2023-06-15 03:30:00,143,0.0,0.0
2023-06-15 03:30:00,144,0.0,0.0
2023-06-15 03:30:00,145,160.0,88.436272
2023-06-15 03:30:00,146,160.0,88.436272
2023-06-15 03:30:00,147,172.0,104.0
2023-06-15 03:30:00,150,38.0,29.999542
2023-06-15 03:30:00,151,5.941463,0.0
2023-06-15 03:30:00,152,15.0,14.999771
2023-06-15 03:30:00,153,0.0,0.0
2023-06-15 03:30:00,154,231.0,141.003876
2023-06-15 03:30:00,155,122.0,70.501938
2023-06-15 03:30:00,156,387.99704,350.0
2023-06-15 03:30:00,158,0.0,0.0
2023-06-15 03:30:00,159,0.0,0.0
2023-06-15 03:30:00,160,0.0,0.0
2023-06-15 03:30:00,161,0.0,0.0
2023-06-15 03:30:00,162,0.0,0.0
2023-06-15 03:30:00,166,0.0,0.0
2023-06-15 03:30:00,167,91.0,64.0
2023-06-15 03:30:00,168,42.0,29.999542
2023-06-15 03:30:00,169,143.0,104.99588
2023-06-15 03:30:00,170,143.0,104.99588
2023-06-15 03:30:00,171,166.0,104.99588
2023-06-15 03:30:00,172,141.0,110.000916
2023-06-15 03:30:00,173,141.0,110.000916
2023-06-15 03:30:00,174,167.0,110.000916
2023-06-15 03:30:00,175,0.0,0.0
2023-06-15 03:30:00,176,289.0,162.0
2023-06-15 03:30:00,177,148.0,108.0
2023-06-15 03:30:00,178,10.467451,0.0
2023-06-15 03:30:00,179,0.0,0.0
2023-06-15 03:30:00,180,0.0,0.0
2023-06-15 03:30:00,181,0.0,0.0
2023-06-15 03:30:00,182,0.0,0.0
2023-06-15 03:30:00,183,0.0,0.0
2023-06-15 03:30:00,184,149.5,119.995728
2023-06-15 03:30:00,185,149.5,114.0
2023-06-15 03:30:00,186,180.0,122.0
2023-06-15 03:30:00,187,0.0,0.0
2023-06-15 03:30:00,188,0.0,0.0
2023-06-15 03:30:00,189,0.0,0.0
2023-06-15 03:30:00,190,1000.0,795.0
2023-06-15 03:30:00,191,999.0,795.0
2023-06-15 03:30:00,193,0.0,0.0
2023-06-15 03:30:00,194,12.719484,11.999903
2023-06-15 03:30:00,195,26.01713,10.0
2023-06-15 03:30:00,196,0.0,0.0
2023-06-15 03:30:00,197,0.0,0.0
2023-06-15 03:30:00,198,0.0,0.0
2023-06-15 03:30:00,200,0.0,0.0
2023-06-15 03:30:00,207,72.5,60.0
2023-06-15 03:30:00,208,72.5,60.0
2023-06-15 03:30:00,209,0.0,0.0
2023-06-15 03:30:00,210,0.0,0.0
2023-06-15 03:30:00,211,72.5,60.0
2023-06-15 03:30:00,212,84.600006,80.323494
2023-06-15 03:30:00,213,0.0,0.0
2023-06-15 03:30:00,214,69.864197,69.864197
2023-06-15 03:30:00,215,71.310776,71.310776
2023-06-15 03:30:00,216,67.0,67.0
2023-06-15 03:30:00,217,27.0,20.99826
2023-06-15 03:30:00,218,27.0,20.99826
2023-06-15 03:30:00,219,27.0,20.99826
2023-06-15 03:30:00,220,0.0,0.0
2023-06-15 03:30:00,231,297.489563,270.0
2023-06-15 03:30:00,232,293.80072,270.0
2023-06-15 03:30:00,233,0.0,0.0
2023-06-15 03:30:00,234,0.0,0.0
2023-06-15 03:30:00,237,0.0,0.0
2023-06-15 03:30:00,238,0.0,0.0
2023-06-15 03:30:00,240,278.0,200.0
2023-06-15 03:30:00,241,136.0,100.0
2023-06-15 03:30:00,242,0.0,0.0
2023-06-15 03:30:00,243,0.0,0.0
2023-06-15 03:30:00,244,0.0,0.0
2023-06-15 03:30:00,247,0.0,0.0
2023-06-15 03:30:00,248,0.0,0.0
2023-06-15 03:30:00,249,0.0,0.0
2023-06-15 03:30:00,250,156.5,99.334106
2023-06-15 03:30:00,251,156.5,99.553833
2023-06-15 03:30:00,252,180.0,130.0
2023-06-15 03:30:00,253,0.0,0.0
2023-06-15 03:30:00,254,0.0,0.0
2023-06-15 03:30:00,255,241.5,175.0
2023-06-15 03:30:00,256,241.5,175.0
2023-06-15 03:30:00,257,261.0,222.0
2023-06-15 03:30:00,258,275.5,172.002289
2023-06-15 03:30:00,259,275.5,172.002289
2023-06-15 03:30:00,260,271.0,212.0
2023-06-15 03:30:00,264,10.0,5.000229
2023-06-15 03:30:00,265,0.0,0.0
2023-06-15 03:30:00,266,298.338989,230.0
2023-06-15 03:30:00,267,0.0,0.0
2023-06-15 03:30:00,268,0.0,0.0
2023-06-15 03:30:00,269,0.0,0.0
2023-06-15 03:30:00,270,0.0,0.0
2023-06-15 03:30:00,271,89.666664,75.0
2023-06-15 03:30:00,272,89.666664,75.0
2023-06-15 03:30:00,273,89.666664,75.0
2023-06-15 03:30:00,274,112.5,112.5
2023-06-15 03:30:00,275,157.0,100.0
2023-06-15 03:30:00,276,71.0,50.0
2023-06-15 03:30:00,277,155.0,100.0
2023-06-15 03:30:00,278,75.0,50.0
2023-06-15 03:30:00,279,0.0,0.0
2023-06-15 03:30:00,280,0.0,0.0
2023-06-15 03:30:00,281,161.0,100.0
2023-06-15 03:30:00,282,73.0,50.0
2023-06-15 03:30:00,283,159.0,100.0
2023-06-15 03:30:00,284,75.0,50.0
2023-06-15 03:30:00,285,159.0,100.0
2023-06-15 03:30:00,286,75.0,50.0
2023-06-15 03:30:00,287,0.0,0.0
2023-06-15 03:30:00,288,0.0,0.0
2023-06-15 03:30:00,289,160.0,100.0
2023-06-15 03:30:00,290,75.0,50.0
2023-06-15 03:30:00,291,96.0,53.471863
2023-06-15 03:30:00,292,96.0,53.025528
2023-06-15 03:30:00,293,0.0,0.0
2023-06-15 03:30:00,294,102.0,84.0
2023-06-15 03:30:00,299,183.0,133.0
2023-06-15 03:30:00,300,183.0,133.0
2023-06-15 03:30:00,301,178.5,133.0
2023-06-15 03:30:00,302,178.5,133.0
2023-06-15 03:30:00,303,204.0,128.999451
2023-06-15 03:30:00,304,198.0,128.999451
2023-06-15 03:30:00,305,375.0,310.000916
2023-06-15 03:30:00,306,356.0,297.007629
2023-06-15 03:30:00,307,304.70694,207.007019
2023-06-15 03:30:00,308,149.5,119.995728
2023-06-15 03:30:00,309,149.5,119.995728
2023-06-15 03:30:00,310,164.0,122.0
2023-06-15 03:30:00,311,0.0,0.0
2023-06-15 03:30:00,312,0.0,0.0
2023-06-15 03:30:00,313,0.0,0.0
2023-06-15 03:30:00,314,151.0,119.995728
2023-06-15 03:30:00,315,151.0,119.995728
2023-06-15 03:30:00,316,169.0,122.0
2023-06-15 03:30:00,317,0.0,0.0
2023-06-15 03:30:00,318,0.0,0.0
2023-06-15 03:30:00,319,0.0,0.0
2023-06-15 03:30:00,320,0.0,0.0
2023-06-15 03:30:00,321,0.0,0.0
2023-06-15 03:30:00,322,0.0,0.0
2023-06-15 03:30:00,323,165.5,122.0
2023-06-15 03:30:00,324,165.5,122.0
2023-06-15 03:30:00,325,176.0,136.0
2023-06-15 03:30:00,326,144.0,135.0
2023-06-15 03:30:00,327,142.622513,135.0
2023-06-15 03:30:00,328,176.0,150.0
2023-06-15 03:30:00,329,0.0,0.0
2023-06-15 03:30:00,330,0.0,0.0
2023-06-15 03:30:00,331,784.0,644.627686
2023-06-15 03:30:00,332,0.0,0.0
2023-06-15 03:30:00,333,0.0,0.0
2023-06-15 03:30:00,334,7.985049,0.0
2023-06-15 03:30:00,335,69.5,50.99826
2023-06-15 03:30:00,336,5.373949,0.0
2023-06-15 03:30:00,337,40.5,40.5
2023-06-15 03:30:00,338,40.5,40.5
2023-06-15 03:30:00,339,29.0,29.0
2023-06-15 03:30:00,340,818.0,677.207397
2023-06-15 03:30:00,341,777.0,673.88855
2023-06-15 03:30:00,342,166.0,135.0
2023-06-15 03:30:00,343,0.0,0.0
2023-06-15 03:30:00,344,0.0,0.0
2023-06-15 03:30:00,345,100.0,79.998932
2023-06-15 03:30:00,346,0.0,0.0
2023-06-15 03:30:00,347,163.0,163.0
2023-06-15 03:30:00,348,0.0,0.0
2023-06-15 03:30:00,349,0.0,0.0
2023-06-15 03:30:00,350,0.0,0.0
2023-06-15 03:30:00,351,0.0,0.0
2023-06-15 03:30:00,352,0.0,0.0
2023-06-15 03:30:00,353,0.0,0.0
2023-06-15 03:30:00,354,0.0,0.0
2023-06-15 03:30:00,355,0.0,0.0
2023-06-15 03:30:00,356,0.0,0.0
2023-06-15 03:30:00,357,12.5,10.0
2023-06-15 03:30:00,358,20.0,10.000153
2023-06-15 03:30:00,359,20.0,10.000153
2023-06-15 03:30:00,360,21.25,7.0
2023-06-15 03:30:00,361,21.25,7.0
2023-06-15 03:30:00,362,0.0,0.0
2023-06-15 03:30:00,363,21.25,10.0
2023-06-15 03:30:00,364,726.862061,665.0
2023-06-15 03:30:00,365,0.0,0.0
2023-06-15 03:30:00,366,0.0,0.0
2023-06-15 03:30:00,367,393.378143,355.0
2023-06-15 03:30:00,368,85.0,68.0
2023-06-15 03:30:00,369,85.0,70.415375
2023-06-15 03:30:00,370,85.0,68.0
2023-06-15 03:30:00,371,85.0,70.415375
2023-06-15 03:30:00,372,0.0,0.0
2023-06-15 03:30:00,373,0.0,0.0
2023-06-15 03:30:00,374,0.0,0.0
2023-06-15 03:30:00,375,0.0,0.0
2023-06-15 03:30:00,376,160.5,158.0
2023-06-15 03:30:00,377,160.5,158.0
2023-06-15 03:30:00,378,148.0,123.0
2023-06-15 03:30:00,379,0.0,0.0
2023-06-15 03:30:00,380,39.5,31.0
2023-06-15 03:30:00,381,2.161932,0.0
2023-06-15 03:30:00,382,163.5,129.972046
2023-06-15 03:30:00,383,163.5,129.972046
2023-06-15 03:30:00,384,188.0,129.972046
2023-06-15 03:30:00,385,270.5,188.018433
2023-06-15 03:30:00,386,270.5,187.697998
2023-06-15 03:30:00,387,275.0,204.0
2023-06-15 03:30:00,388,0.0,0.0
2023-06-15 03:30:00,389,0.0,0.0
2023-06-15 03:30:00,390,0.0,0.0
2023-06-15 03:30:00,419,287.0,160.002441
2023-06-15 03:30:00,420,287.0,160.002441
2023-06-15 03:30:00,421,268.0,160.002441
2023-06-15 03:30:00,422,253.0,186.0
2023-06-15 03:30:00,423,253.0,186.0
2023-06-15 03:30:00,432,301.0,220.0
2023-06-15 03:30:00,433,387.813416,267.0
2023-06-15 03:30:00,434,270.0,189.016327
2023-06-15 03:30:00,435,270.0,189.016327
2023-06-15 03:30:00,436,280.5,189.016327
2023-06-15 03:30:00,437,280.5,189.016327
2023-06-15 03:30:00,438,273.0,206.0
2023-06-15 03:30:00,439,285.0,206.0
2023-06-15 03:30:00,440,198.0,119.237717
2023-06-15 03:30:00,441,168.801682,124.034836
2023-06-15 03:30:00,442,194.0,121.636276
2023-06-15 03:30:00,443,25.0,20.037918
2023-06-15 03:30:00,444,0.0,0.0
2023-06-15 03:30:00,450,219.0,215.0
2023-06-15 03:30:00,451,83.0,83.0
2023-06-15 03:30:00,452,239.0,235.0
2023-06-15 03:30:00,453,113.0,113.0
2023-06-15 03:30:00,459,430.0,276.0
2023-06-15 03:30:00,467,10.75862,5.000153
2023-06-15 03:30:00,468,10.75862,4.000366
2023-06-15 03:30:00,469,0.0,0.0
2023-06-15 03:30:00,471,4.42486,0.0
2023-06-15 03:30:00,472,235.0,180.0
2023-06-15 03:30:00,473,120.0,90.0
2023-06-15 03:30:00,474,222.0,180.0
2023-06-15 03:30:00,475,128.0,90.0
2023-06-15 03:30:00,477,244.5,173.994461
2023-06-15 03:30:00,478,244.5,173.994461
2023-06-15 03:30:00,479,253.0,173.994461
2023-06-15 03:30:00,480,244.5,173.994461
2023-06-15 03:30:00,481,244.5,173.994461
2023-06-15 03:30:00,482,253.0,173.994461
2023-06-15 03:30:00,485,36.0,20.00061
2023-06-15 03:30:00,486,0.0,0.0
2023-06-15 03:30:00,487,0.0,0.0
2023-06-15 03:30:00,488,17.0,13.000565
2023-06-15 03:30:00,489,1001.0,795.0
2023-06-15 03:30:00,490,1002.0,795.0
2023-06-15 03:30:00,491,969.0,791.0
2023-06-15 03:30:00,492,0.0,0.0
2023-06-15 03:30:00,493,994.0,795.0
2023-06-15 03:30:00,494,992.0,795.0
2023-06-15 03:30:00,495,0.0,0.0
2023-06-15 03:30:00,496,299.999908,200.0
2023-06-15 03:30:00,497,0.0,0.0
2023-06-15 03:30:00,498,0.0,0.0
2023-06-15 03:30:00,499,347.0,265.0
2023-06-15 03:30:00,501,285.0,167.006409
2023-06-15 03:30:00,502,167.0,167.0
2023-06-15 03:30:00,503,288.0,204.0
2023-06-15 03:30:00,507,0.0,0.0
2023-06-15 03:30:00,508,0.0,0.0
2023-06-15 03:30:00,511,0.0,0.0
2023-06-15 03:30:00,512,0.0,0.0
2023-06-15 03:30:00,513,328.0,150.0
2023-06-15 03:30:00,514,141.0,120.0
2023-06-15 03:30:00,516,0.0,0.0
2023-06-15 03:30:00,521,939.0,767.359009
2023-06-15 03:30:00,522,939.0,750.810364
2023-06-15 03:30:00,523,0.0,0.0
2023-06-15 03:30:00,524,0.0,0.0
2023-06-15 03:30:00,525,0.0,0.0
2023-06-15 03:30:00,526,235.476257,131.0
2023-06-15 03:30:00,527,1357.0,1058.099976
2023-06-15 03:30:00,528,131.0,131.0
2023-06-15 03:30:00,529,831.519226,605.507019
2023-06-15 03:30:00,530,994.0,577.0
2023-06-15 03:30:00,533,0.0,0.0
2023-06-15 03:30:00,534,0.0,0.0
2023-06-15 03:30:00,535,0.0,0.0
2023-06-15 03:30:00,536,96.0,33.5
2023-06-15 03:30:00,537,96.0,33.5
2023-06-15 03:30:00,538,102.666672,84.0
2023-06-15 03:30:00,539,334.0,174.0
2023-06-15 03:30:00,540,165.0,87.0
2023-06-15 03:30:00,541,87.0,51.0
2023-06-15 03:30:00,542,44.0,25.5
2023-06-15 03:30:00,544,0.0,0.0
2023-06-15 03:30:00,545,1012.0,795.0
2023-06-15 03:30:00,546,0.0,0.0
2023-06-15 03:30:00,547,0.0,0.0
2023-06-15 03:30:00,548,0.0,0.0
2023-06-15 03:30:00,549,0.0,0.0
2023-06-15 03:30:00,550,0.0,0.0
2023-06-15 03:30:00,552,0.0,0.0
2023-06-15 03:30:00,553,0.0,0.0
2023-06-15 03:35:00,1,0.0,0.0
2023-06-15 03:35:00,2,0.0,0.0
2023-06-15 03:35:00,3,0.0,0.0
2023-06-15 03:35:00,4,480.0,330.0
2023-06-15 03:35:00,5,403.667023,364.991486
2023-06-15 03:35:00,6,0.0,0.0
2023-06-15 03:35:00,7,0.0,0.0
2023-06-15 03:35:00,8,0.0,0.0
2023-06-15 03:35:00,9,441.046509,364.917023
2023-06-15 03:35:00,10,441.091797,364.371613
2023-06-15 03:35:00,11,0.0,0.0
2023-06-15 03:35:00,12,0.0,0.0
2023-06-15 03:35:00,15,0.0,0.0
2023-06-15 03:35:00,16,487.933289,427.933289
2023-06-15 03:35:00,17,460.274811,420.274811
2023-06-15 03:35:00,18,0.0,0.0
2023-06-15 03:35:00,27,615.0,615.0
2023-06-15 03:35:00,28,612.0,612.0
2023-06-15 03:35:00,29,612.0,612.0
2023-06-15 03:35:00,33,0.0,0.0
2023-06-15 03:35:00,36,999.0,795.0
2023-06-15 03:35:00,37,992.0,795.0
2023-06-15 03:35:00,43,383.061615,281.0
2023-06-15 03:35:00,46,506.0,447.6539
2023-06-15 03:35:00,47,462.986359,409.996735
2023-06-15 03:35:00,48,462.713654,409.897614
2023-06-15 03:35:00,49,0.0,0.0
2023-06-15 03:35:00,50,0.0,0.0
2023-06-15 03:35:00,51,463.0,405.012726
2023-06-15 03:35:00,52,0.0,0.0
2023-06-15 03:35:00,53,0.0,0.0
2023-06-15 03:35:00,54,0.0,0.0
2023-06-15 03:35:00,55,0.0,0.0
2023-06-15 03:35:00,56,0.0,0.0
2023-06-15 03:35:00,57,0.0,0.0
2023-06-15 03:35:00,58,136.5,135.0
2023-06-15 03:35:00,59,136.5,135.0
2023-06-15 03:35:00,60,175.0,150.0
2023-06-15 03:35:00,61,353.0,280.0
2023-06-15 03:35:00,62,0.0,0.0
2023-06-15 03:35:00,63,0.0,0.0
2023-06-15 03:35:00,64,332.485596,281.056061
2023-06-15 03:35:00,65,0.0,0.0
2023-06-15 03:35:00,66,378.282257,314.109528
2023-06-15 03:35:00,67,385.770782,332.830719
2023-06-15 03:35:00,68,396.11087,354.775421
2023-06-15 03:35:00,69,830.156738,670.163574
2023-06-15 03:35:00,70,853.352966,670.621338
2023-06-15 03:35:00,71,0.0,0.0
2023-06-15 03:35:00,72,0.0,0.0
2023-06-15 03:35:00,73,0.0,0.0
2023-06-15 03:35:00,74,0.0,0.0
2023-06-15 03:35:00,75,0.0,0.0
2023-06-15 03:35:00,76,0.0,0.0
2023-06-15 03:35:00,77,0.0,0.0
2023-06-15 03:35:00,78,0.0,0.0
2023-06-15 03:35:00,79,0.0,0.0
2023-06-15 03:35:00,80,0.0,0.0
2023-06-15 03:35:00,83,450.564667,361.20517
2023-06-15 03:35:00,84,0.0,0.0
2023-06-15 03:35:00,85,394.359772,320.0
2023-06-15 03:35:00,86,0.0,0.0
2023-06-15 03:35:00,87,442.687103,342.687103
2023-06-15 03:35:00,88,0.0,0.0
2023-06-15 03:35:00,89,455.993927,380.018097
2023-06-15 03:35:00,90,78.801102,0.0
2023-06-15 03:35:00,91,807.006042,750.0
2023-06-15 03:35:00,92,705.920654,635.0
2023-06-15 03:35:00,95,0.0,0.0
2023-06-15 03:35:00,96,0.0,0.0
2023-06-15 03:35:00,97,0.0,0.0
2023-06-15 03:35:00,98,0.0,0.0
2023-06-15 03:35:00,99,357.611115,261.0
2023-06-15 03:35:00,100,0.0,0.0
2023-06-15 03:35:00,101,0.0,0.0
2023-06-15 03:35:00,102,0.0,0.0
2023-06-15 03:35:00,103,0.0,0.0
2023-06-15 03:35:00,104,0.0,0.0
2023-06-15 03:35:00,105,0.0,0.0
2023-06-15 03:35:00,106,0.0,0.0
2023-06-15 03:35:00,107,0.0,0.0
2023-06-15 03:35:00,108,0.0,0.0
2023-06-15 03:35:00,112,0.0,0.0
2023-06-15 03:35:00,113,11.050714,0.0
2023-06-15 03:35:00,114,0.0,0.0
2023-06-15 03:35:00,115,921.0,752.332947
2023-06-15 03:35:00,116,917.99292,750.045654
2023-06-15 03:35:00,117,0.0,0.0
2023-06-15 03:35:00,118,0.0,0.0
2023-06-15 03:35:00,119,0.0,0.0
2023-06-15 03:35:00,120,100.0,60.000153
2023-06-15 03:35:00,126,0.0,0.0
2023-06-15 03:35:00,127,0.0,0.0
2023-06-15 03:35:00,128,998.0,750.0
2023-06-15 03:35:00,129,995.0,750.0
2023-06-15 03:35:00,130,0.0,0.0
2023-06-15 03:35:00,131,987.0,718.0
2023-06-15 03:35:00,132,948.0,758.0
2023-06-15 03:35:00,133,971.0,755.0
2023-06-15 03:35:00,134,281.985657,175.0
2023-06-15 03:35:00,135,291.0,210.0
2023-06-15 03:35:00,136,155.5,109.996994
2023-06-15 03:35:00,137,155.5,109.996994
2023-06-15 03:35:00,138,180.0,120.0
2023-06-15 03:35:00,139,282.0,196.0
2023-06-15 03:35:00,140,282.0,196.0
2023-06-15 03:35:00,141,271.0,188.0
2023-06-15 03:35:00,142,0.0,0.0
2023-06-15 03:35:00,143,0.0,0.0
2023-06-15 03:35:00,144,0.0,0.0
2023-06-15 03:35:00,145,160.0,88.436272
2023-06-15 03:35:00,146,160.0,88.436272
2023-06-15 03:35:00,147,172.0,104.0
2023-06-15 03:35:00,150,38.0,29.999542
2023-06-15 03:35:00,151,5.941463,0.0
2023-06-15 03:35:00,152,15.0,14.999771
2023-06-15 03:35:00,153,0.0,0.0
2023-06-15 03:35:00,154,231.0,141.003876
2023-06-15 03:35:00,155,122.0,70.501938
2023-06-15 03:35:00,156,387.99704,350.0
2023-06-15 03:35:00,158,0.0,0.0
2023-06-15 03:35:00,159,0.0,0.0
2023-06-15 03:35:00,160,0.0,0.0
2023-06-15 03:35:00,161,0.0,0.0
2023-06-15 03:35:00,162,0.0,0.0
2023-06-15 03:35:00,166,0.0,0.0
2023-06-15 03:35:00,167,91.0,64.0
2023-06-15 03:35:00,168,42.0,29.999542
2023-06-15 03:35:00,169,143.0,104.99588
2023-06-15 03:35:00,170,143.0,104.99588
2023-06-15 03:35:00,171,166.0,104.99588
2023-06-15 03:35:00,172,141.0,110.000916
2023-06-15 03:35:00,173,141.0,110.000916
2023-06-15 03:35:00,174,167.0,110.000916
2023-06-15 03:35:00,175,0.0,0.0
2023-06-15 03:35:00,176,289.0,162.0
2023-06-15 03:35:00,177,148.0,108.0
2023-06-15 03:35:00,178,10.467451,0.0
2023-06-15 03:35:00,179,0.0,0.0
2023-06-15 03:35:00,180,0.0,0.0
2023-06-15 03:35:00,181,0.0,0.0
2023-06-15 03:35:00,182,0.0,0.0
2023-06-15 03:35:00,183,0.0,0.0
2023-06-15 03:35:00,184,149.5,119.995728
2023-06-15 03:35:00,185,149.5,114.0
2023-06-15 03:35:00,186,180.0,122.0
2023-06-15 03:35:00,187,0.0,0.0
2023-06-15 03:35:00,188,0.0,0.0
2023-06-15 03:35:00,189,0.0,0.0
2023-06-15 03:35:00,190,1000.0,795.0
2023-06-15 03:35:00,191,999.0,795.0
2023-06-15 03:35:00,193,0.0,0.0
2023-06-15 03:35:00,194,12.719484,11.999903
2023-06-15 03:35:00,195,26.01713,10.0
2023-06-15 03:35:00,196,0.0,0.0
2023-06-15 03:35:00,197,0.0,0.0
2023-06-15 03:35:00,198,0.0,0.0
2023-06-15 03:35:00,200,0.0,0.0
2023-06-15 03:35:00,207,72.5,60.0
2023-06-15 03:35:00,208,72.5,60.0
2023-06-15 03:35:00,209,0.0,0.0
2023-06-15 03:35:00,210,0.0,0.0
2023-06-15 03:35:00,211,72.5,60.0
2023-06-15 03:35:00,212,84.600006,80.323494
2023-06-15 03:35:00,213,0.0,0.0
2023-06-15 03:35:00,214,69.864197,69.864197
2023-06-15 03:35:00,215,71.310776,71.310776
2023-06-15 03:35:00,216,67.0,67.0
2023-06-15 03:35:00,217,27.0,20.99826
2023-06-15 03:35:00,218,27.0,20.99826
2023-06-15 03:35:00,219,27.0,20.99826
2023-06-15 03:35:00,220,0.0,0.0
2023-06-15 03:35:00,231,297.489563,270.0
2023-06-15 03:35:00,232,293.80072,270.0
2023-06-15 03:35:00,233,0.0,0.0
2023-06-15 03:35:00,234,0.0,0.0
2023-06-15 03:35:00,237,0.0,0.0
2023-06-15 03:35:00,238,0.0,0.0
2023-06-15 03:35:00,240,278.0,200.0
2023-06-15 03:35:00,241,136.0,100.0
2023-06-15 03:35:00,242,0.0,0.0
2023-06-15 03:35:00,243,0.0,0.0
2023-06-15 03:35:00,244,0.0,0.0
2023-06-15 03:35:00,247,0.0,0.0
2023-06-15 03:35:00,248,0.0,0.0
2023-06-15 03:35:00,249,0.0,0.0
2023-06-15 03:35:00,250,156.5,99.334106
2023-06-15 03:35:00,251,156.5,99.553833
2023-06-15 03:35:00,252,180.0,130.0
2023-06-15 03:35:00,253,0.0,0.0
2023-06-15 03:35:00,254,0.0,0.0
2023-06-15 03:35:00,255,241.5,175.0
2023-06-15 03:35:00,256,241.5,175.0
2023-06-15 03:35:00,257,261.0,222.0
2023-06-15 03:35:00,258,275.5,172.002289
2023-06-15 03:35:00,259,275.5,172.002289
2023-06-15 03:35:00,260,271.0,212.0
2023-06-15 03:35:00,264,10.0,5.000229
2023-06-15 03:35:00,265,0.0,0.0
2023-06-15 03:35:00,266,298.338989,230.0
2023-06-15 03:35:00,267,0.0,0.0
2023-06-15 03:35:00,268,0.0,0.0
2023-06-15 03:35:00,269,0.0,0.0
2023-06-15 03:35:00,270,0.0,0.0
2023-06-15 03:35:00,271,89.666664,75.0
2023-06-15 03:35:00,272,89.666664,75.0
2023-06-15 03:35:00,273,89.666664,75.0
2023-06-15 03:35:00,274,112.5,112.5
2023-06-15 03:35:00,275,157.0,100.0
2023-06-15 03:35:00,276,71.0,50.0
2023-06-15 03:35:00,277,155.0,100.0
2023-06-15 03:35:00,278,75.0,50.0
2023-06-15 03:35:00,279,0.0,0.0
2023-06-15 03:35:00,280,0.0,0.0
2023-06-15 03:35:00,281,161.0,100.0
2023-06-15 03:35:00,282,73.0,50.0
2023-06-15 03:35:00,283,159.0,100.0
2023-06-15 03:35:00,284,75.0,50.0
2023-06-15 03:35:00,285,159.0,100.0
2023-06-15 03:35:00,286,75.0,50.0
2023-06-15 03:35:00,287,0.0,0.0
2023-06-15 03:35:00,288,0.0,0.0
2023-06-15 03:35:00,289,160.0,100.0
2023-06-15 03:35:00,290,75.0,50.0
2023-06-15 03:35:00,291,96.0,53.471863
2023-06-15 03:35:00,292,96.0,53.025528
2023-06-15 03:35:00,293,0.0,0.0
2023-06-15 03:35:00,294,102.0,84.0
2023-06-15 03:35:00,299,183.0,133.0
2023-06-15 03:35:00,300,183.0,133.0
2023-06-15 03:35:00,301,178.5,133.0
2023-06-15 03:35:00,302,178.5,133.0
2023-06-15 03:35:00,303,204.0,128.999451
2023-06-15 03:35:00,304,198.0,128.999451
2023-06-15 03:35:00,305,375.0,310.000916
2023-06-15 03:35:00,306,356.0,297.007629
2023-06-15 03:35:00,307,304.70694,207.007019
2023-06-15 03:35:00,308,149.5,119.995728
2023-06-15 03:35:00,309,149.5,119.995728
2023-06-15 03:35:00,310,164.0,122.0
2023-06-15 03:35:00,311,0.0,0.0
2023-06-15 03:35:00,312,0.0,0.0
2023-06-15 03:35:00,313,0.0,0.0
2023-06-15 03:35:00,314,151.0,119.995728
2023-06-15 03:35:00,315,151.0,119.995728
2023-06-15 03:35:00,316,169.0,122.0
2023-06-15 03:35:00,317,0.0,0.0
2023-06-15 03:35:00,318,0.0,0.0
2023-06-15 03:35:00,319,0.0,0.0
2023-06-15 03:35:00,320,0.0,0.0
2023-06-15 03:35:00,321,0.0,0.0
2023-06-15 03:35:00,322,0.0,0.0
2023-06-15 03:35:00,323,165.5,122.0
2023-06-15 03:35:00,324,165.5,122.0
2023-06-15 03:35:00,325,176.0,136.0
2023-06-15 03:35:00,326,144.0,135.0
2023-06-15 03:35:00,327,142.622513,135.0
2023-06-15 03:35:00,328,176.0,150.0
2023-06-15 03:35:00,329,0.0,0.0
2023-06-15 03:35:00,330,0.0,0.0
2023-06-15 03:35:00,331,784.0,644.627686
2023-06-15 03:35:00,332,0.0,0.0
2023-06-15 03:35:00,333,0.0,0.0
2023-06-15 03:35:00,334,7.985049,0.0
2023-06-15 03:35:00,335,69.5,50.99826
2023-06-15 03:35:00,336,5.373949,0.0
2023-06-15 03:35:00,337,40.5,40.5
2023-06-15 03:35:00,338,40.5,40.5
2023-06-15 03:35:00,339,29.0,29.0
2023-06-15 03:35:00,340,818.0,677.207397
2023-06-15 03:35:00,341,777.0,673.88855
2023-06-15 03:35:00,342,166.0,135.0
2023-06-15 03:35:00,343,0.0,0.0
2023-06-15 03:35:00,344,0.0,0.0
2023-06-15 03:35:00,345,100.0,79.998932
2023-06-15 03:35:00,346,0.0,0.0
2023-06-15 03:35:00,347,163.0,163.0
2023-06-15 03:35:00,348,0.0,0.0
2023-06-15 03:35:00,349,0.0,0.0
2023-06-15 03:35:00,350,0.0,0.0
2023-06-15 03:35:00,351,0.0,0.0
2023-06-15 03:35:00,352,0.0,0.0
2023-06-15 03:35:00,353,0.0,0.0
2023-06-15 03:35:00,354,0.0,0.0
2023-06-15 03:35:00,355,0.0,0.0
2023-06-15 03:35:00,356,0.0,0.0
2023-06-15 03:35:00,357,12.5,10.0
2023-06-15 03:35:00,358,20.0,10.000153
2023-06-15 03:35:00,359,20.0,10.000153
2023-06-15 03:35:00,360,21.25,7.0
2023-06-15 03:35:00,361,21.25,7.0
2023-06-15 03:35:00,362,0.0,0.0
2023-06-15 03:35:00,363,21.25,10.0
2023-06-15 03:35:00,364,726.862061,665.0
2023-06-15 03:35:00,365,0.0,0.0
2023-06-15 03:35:00,366,0.0,0.0
2023-06-15 03:35:00,367,393.378143,355.0
2023-06-15 03:35:00,368,85.0,68.0
2023-06-15 03:35:00,369,85.0,70.415375
2023-06-15 03:35:00,370,85.0,68.0
2023-06-15 03:35:00,371,85.0,70.415375
2023-06-15 03:35:00,372,0.0,0.0
2023-06-15 03:35:00,373,0.0,0.0
2023-06-15 03:35:00,374,0.0,0.0
2023-06-15 03:35:00,375,0.0,0.0
2023-06-15 03:35:00,376,160.5,158.0
2023-06-15 03:35:00,377,160.5,158.0
2023-06-15 03:35:00,378,148.0,123.0
2023-06-15 03:35:00,379,0.0,0.0
2023-06-15 03:35:00,380,39.5,31.0
2023-06-15 03:35:00,381,2.161932,0.0
2023-06-15 03:35:00,382,163.5,129.972046
2023-06-15 03:35:00,383,163.5,129.972046
2023-06-15 03:35:00,384,188.0,129.972046
2023-06-15 03:35:00,385,270.5,188.018433
2023-06-15 03:35:00,386,270.5,187.697998
2023-06-15 03:35:00,387,275.0,204.0
2023-06-15 03:35:00,388,0.0,0.0
2023-06-15 03:35:00,389,0.0,0.0
2023-06-15 03:35:00,390,0.0,0.0
2023-06-15 03:35:00,419,287.0,160.002441
2023-06-15 03:35:00,420,287.0,160.002441
2023-06-15 03:35:00,421,268.0,160.002441
2023-06-15 03:35:00,422,253.0,186.0
2023-06-15 03:35:00,423,253.0,186.0
2023-06-15 03:35:00,432,301.0,220.0
2023-06-15 03:35:00,433,387.813416,267.0
2023-06-15 03:35:00,434,270.0,189.016327
2023-06-15 03:35:00,435,270.0,189.016327
2023-06-15 03:35:00,436,280.5,189.016327
2023-06-15 03:35:00,437,280.5,189.016327
2023-06-15 03:35:00,438,273.0,206.0
2023-06-15 03:35:00,439,285.0,206.0
2023-06-15 03:35:00,440,198.0,119.237717
2023-06-15 03:35:00,441,168.801682,124.034836
2023-06-15 03:35:00,442,194.0,121.636276
2023-06-15 03:35:00,443,25.0,20.037918
2023-06-15 03:35:00,444,0.0,0.0
2023-06-15 03:35:00,450,219.0,215.0
2023-06-15 03:35:00,451,83.0,83.0
2023-06-15 03:35:00,452,239.0,235.0
2023-06-15 03:35:00,453,113.0,113.0
2023-06-15 03:35:00,459,430.0,276.0
2023-06-15 03:35:00,467,10.75862,5.000153
2023-06-15 03:35:00,468,10.75862,4.000366
2023-06-15 03:35:00,469,0.0,0.0
2023-06-15 03:35:00,471,4.42486,0.0
2023-06-15 03:35:00,472,235.0,180.0
2023-06-15 03:35:00,473,120.0,90.0
2023-06-15 03:35:00,474,222.0,180.0
2023-06-15 03:35:00,475,128.0,90.0
2023-06-15 03:35:00,477,244.5,173.994461
2023-06-15 03:35:00,478,244.5,173.994461
2023-06-15 03:35:00,479,253.0,173.994461
2023-06-15 03:35:00,480,244.5,173.994461
2023-06-15 03:35:00,481,244.5,173.994461
2023-06-15 03:35:00,482,253.0,173.994461
2023-06-15 03:35:00,485,36.0,20.00061
2023-06-15 03:35:00,486,0.0,0.0
2023-06-15 03:35:00,487,0.0,0.0
2023-06-15 03:35:00,488,17.0,13.000565
2023-06-15 03:35:00,489,1001.0,795.0
2023-06-15 03:35:00,490,1002.0,795.0
2023-06-15 03:35:00,491,969.0,791.0
2023-06-15 03:35:00,492,0.0,0.0
2023-06-15 03:35:00,493,994.0,795.0
2023-06-15 03:35:00,494,992.0,795.0
2023-06-15 03:35:00,495,0.0,0.0
2023-06-15 03:35:00,496,299.999908,200.0
2023-06-15 03:35:00,497,0.0,0.0
2023-06-15 03:35:00,498,0.0,0.0
2023-06-15 03:35:00,499,347.0,265.0
2023-06-15 03:35:00,501,285.0,167.006409
2023-06-15 03:35:00,502,167.0,167.0
2023-06-15 03:35:00,503,288.0,204.0
2023-06-15 03:35:00,507,0.0,0.0
2023-06-15 03:35:00,508,0.0,0.0
2023-06-15 03:35:00,511,0.0,0.0
2023-06-15 03:35:00,512,0.0,0.0
2023-06-15 03:35:00,513,328.0,150.0
2023-06-15 03:35:00,514,141.0,120.0
2023-06-15 03:35:00,516,0.0,0.0
2023-06-15 03:35:00,521,939.0,767.359009
2023-06-15 03:35:00,522,939.0,750.810364
2023-06-15 03:35:00,523,0.0,0.0
2023-06-15 03:35:00,524,0.0,0.0
2023-06-15 03:35:00,525,0.0,0.0
2023-06-15 03:35:00,526,235.476257,131.0
2023-06-15 03:35:00,527,1357.0,1058.099976
2023-06-15 03:35:00,528,131.0,131.0
2023-06-15 03:35:00,529,831.519226,605.507019
2023-06-15 03:35:00,530,994.0,577.0
2023-06-15 03:35:00,533,0.0,0.0
2023-06-15 03:35:00,534,0.0,0.0
2023-06-15 03:35:00,535,0.0,0.0
2023-06-15 03:35:00,536,96.0,33.5
2023-06-15 03:35:00,537,96.0,33.5
2023-06-15 03:35:00,538,102.666672,84.0
2023-06-15 03:35:00,539,334.0,174.0
2023-06-15 03:35:00,540,165.0,87.0
2023-06-15 03:35:00,541,87.0,51.0
2023-06-15 03:35:00,542,44.0,25.5
2023-06-15 03:35:00,544,0.0,0.0
2023-06-15 03:35:00,545,1012.0,795.0
2023-06-15 03:35:00,546,0.0,0.0
2023-06-15 03:35:00,547,0.0,0.0
2023-06-15 03:35:00,548,0.0,0.0
2023-06-15 03:35:00,549,0.0,0.0
2023-06-15 03:35:00,550,0.0,0.0
2023-06-15 03:35:00,552,0.0,0.0
2023-06-15 03:35:00,553,0.0,0.0
2023-06-15 03:40:00,1,0.0,0.0
2023-06-15 03:40:00,2,0.0,0.0
2023-06-15 03:40:00,3,0.0,0.0
2023-06-15 03:40:00,4,480.0,330.0
2023-06-15 03:40:00,5,403.667023,364.991486
2023-06-15 03:40:00,6,0.0,0.0
2023-06-15 03:40:00,7,0.0,0.0
2023-06-15 03:40:00,8,0.0,0.0
2023-06-15 03:40:00,9,441.046509,364.917023
2023-06-15 03:40:00,10,441.091797,364.371613
2023-06-15 03:40:00,11,0.0,0.0
2023-06-15 03:40:00,12,0.0,0.0
2023-06-15 03:40:00,15,0.0,0.0
2023-06-15 03:40:00,16,487.933289,427.933289
2023-06-15 03:40:00,17,460.274811,420.274811
2023-06-15 03:40:00,18,0.0,0.0
2023-06-15 03:40:00,27,615.0,615.0
2023-06-15 03:40:00,28,612.0,612.0
2023-06-15 03:40:00,29,612.0,612.0
2023-06-15 03:40:00,33,0.0,0.0
2023-06-15 03:40:00,36,999.0,795.0
2023-06-15 03:40:00,37,992.0,795.0
2023-06-15 03:40:00,43,383.061615,281.0
2023-06-15 03:40:00,46,506.0,447.6539
2023-06-15 03:40:00,47,462.986359,409.996735
2023-06-15 03:40:00,48,462.713654,409.897614
2023-06-15 03:40:00,49,0.0,0.0
2023-06-15 03:40:00,50,0.0,0.0
2023-06-15 03:40:00,51,463.0,405.012726
2023-06-15 03:40:00,52,0.0,0.0
2023-06-15 03:40:00,53,0.0,0.0
2023-06-15 03:40:00,54,0.0,0.0
2023-06-15 03:40:00,55,0.0,0.0
2023-06-15 03:40:00,56,0.0,0.0
2023-06-15 03:40:00,57,0.0,0.0
2023-06-15 03:40:00,58,136.5,135.0
2023-06-15 03:40:00,59,136.5,135.0
2023-06-15 03:40:00,60,175.0,150.0
2023-06-15 03:40:00,61,353.0,280.0
2023-06-15 03:40:00,62,0.0,0.0
2023-06-15 03:40:00,63,0.0,0.0
2023-06-15 03:40:00,64,332.485596,281.056061
2023-06-15 03:40:00,65,0.0,0.0
2023-06-15 03:40:00,66,378.282257,314.109528
2023-06-15 03:40:00,67,385.770782,332.830719
2023-06-15 03:40:00,68,396.11087,354.775421
2023-06-15 03:40:00,69,830.156738,670.163574
2023-06-15 03:40:00,70,853.352966,670.621338
2023-06-15 03:40:00,71,0.0,0.0
2023-06-15 03:40:00,72,0.0,0.0
2023-06-15 03:40:00,73,0.0,0.0
2023-06-15 03:40:00,74,0.0,0.0
2023-06-15 03:40:00,75,0.0,0.0
2023-06-15 03:40:00,76,0.0,0.0
2023-06-15 03:40:00,77,0.0,0.0
2023-06-15 03:40:00,78,0.0,0.0
2023-06-15 03:40:00,79,0.0,0.0
2023-06-15 03:40:00,80,0.0,0.0
2023-06-15 03:40:00,83,450.564667,361.20517
2023-06-15 03:40:00,84,0.0,0.0
2023-06-15 03:40:00,85,394.359772,320.0
2023-06-15 03:40:00,86,0.0,0.0
2023-06-15 03:40:00,87,442.687103,342.687103
2023-06-15 03:40:00,88,0.0,0.0
2023-06-15 03:40:00,89,455.993927,380.018097
2023-06-15 03:40:00,90,78.801102,0.0
2023-06-15 03:40:00,91,807.006042,750.0
2023-06-15 03:40:00,92,705.920654,635.0
2023-06-15 03:40:00,95,0.0,0.0
2023-06-15 03:40:00,96,0.0,0.0
2023-06-15 03:40:00,97,0.0,0.0
2023-06-15 03:40:00,98,0.0,0.0
2023-06-15 03:40:00,99,357.611115,261.0
2023-06-15 03:40:00,100,0.0,0.0
2023-06-15 03:40:00,101,0.0,0.0
2023-06-15 03:40:00,102,0.0,0.0
2023-06-15 03:40:00,103,0.0,0.0
2023-06-15 03:40:00,104,0.0,0.0
2023-06-15 03:40:00,105,0.0,0.0
2023-06-15 03:40:00,106,0.0,0.0
2023-06-15 03:40:00,107,0.0,0.0
2023-06-15 03:40:00,108,0.0,0.0
2023-06-15 03:40:00,112,0.0,0.0
2023-06-15 03:40:00,113,11.050714,0.0
2023-06-15 03:40:00,114,0.0,0.0
2023-06-15 03:40:00,115,921.0,752.332947
2023-06-15 03:40:00,116,917.99292,750.045654
2023-06-15 03:40:00,117,0.0,0.0
2023-06-15 03:40:00,118,0.0,0.0
2023-06-15 03:40:00,119,0.0,0.0
2023-06-15 03:40:00,120,100.0,60.000153
2023-06-15 03:40:00,126,0.0,0.0
2023-06-15 03:40:00,127,0.0,0.0
2023-06-15 03:40:00,128,998.0,750.0
2023-06-15 03:40:00,129,995.0,750.0
2023-06-15 03:40:00,130,0.0,0.0
2023-06-15 03:40:00,131,987.0,718.0
2023-06-15 03:40:00,132,948.0,758.0
2023-06-15 03:40:00,133,971.0,755.0
2023-06-15 03:40:00,134,281.985657,175.0
2023-06-15 03:40:00,135,291.0,210.0
2023-06-15 03:40:00,136,155.5,109.996994
2023-06-15 03:40:00,137,155.5,109.996994
2023-06-15 03:40:00,138,180.0,120.0
2023-06-15 03:40:00,139,282.0,196.0
2023-06-15 03:40:00,140,282.0,196.0
2023-06-15 03:40:00,141,271.0,188.0
2023-06-15 03:40:00,142,0.0,0.0
2023-06-15 03:40:00,143,0.0,0.0
2023-06-15 03:40:00,144,0.0,0.0
2023-06-15 03:40:00,145,160.0,88.436272
2023-06-15 03:40:00,146,160.0,88.436272
2023-06-15 03:40:00,147,172.0,104.0
2023-06-15 03:40:00,150,38.0,29.999542
2023-06-15 03:40:00,151,5.941463,0.0
2023-06-15 03:40:00,152,15.0,14.999771
2023-06-15 03:40:00,153,0.0,0.0
2023-06-15 03:40:00,154,231.0,141.003876
2023-06-15 03:40:00,155,122.0,70.501938
2023-06-15 03:40:00,156,387.99704,350.0
2023-06-15 03:40:00,158,0.0,0.0
2023-06-15 03:40:00,159,0.0,0.0
2023-06-15 03:40:00,160,0.0,0.0
2023-06-15 03:40:00,161,0.0,0.0
2023-06-15 03:40:00,162,0.0,0.0
2023-06-15 03:40:00,166,0.0,0.0
2023-06-15 03:40:00,167,91.0,64.0
2023-06-15 03:40:00,168,42.0,29.999542
2023-06-15 03:40:00,169,143.0,104.99588
2023-06-15 03:40:00,170,143.0,104.99588
2023-06-15 03:40:00,171,166.0,104.99588
2023-06-15 03:40:00,172,141.0,110.000916
2023-06-15 03:40:00,173,141.0,110.000916
2023-06-15 03:40:00,174,167.0,110.000916
2023-06-15 03:40:00,175,0.0,0.0
2023-06-15 03:40:00,176,289.0,162.0
2023-06-15 03:40:00,177,148.0,108.0
2023-06-15 03:40:00,178,10.467451,0.0
2023-06-15 03:40:00,179,0.0,0.0
2023-06-15 03:40:00,180,0.0,0.0
2023-06-15 03:40:00,181,0.0,0.0
2023-06-15 03:40:00,182,0.0,0.0
2023-06-15 03:40:00,183,0.0,0.0
2023-06-15 03:40:00,184,149.5,119.995728
2023-06-15 03:40:00,185,149.5,114.0
2023-06-15 03:40:00,186,180.0,122.0
2023-06-15 03:40:00,187,0.0,0.0
2023-06-15 03:40:00,188,0.0,0.0
2023-06-15 03:40:00,189,0.0,0.0
2023-06-15 03:40:00,190,1000.0,795.0
2023-06-15 03:40:00,191,999.0,795.0
2023-06-15 03:40:00,193,0.0,0.0
2023-06-15 03:40:00,194,12.719484,11.999903
2023-06-15 03:40:00,195,26.01713,10.0
2023-06-15 03:40:00,196,0.0,0.0
2023-06-15 03:40:00,197,0.0,0.0
2023-06-15 03:40:00,198,0.0,0.0
2023-06-15 03:40:00,200,0.0,0.0
2023-06-15 03:40:00,207,72.5,60.0
2023-06-15 03:40:00,208,72.5,60.0
2023-06-15 03:40:00,209,0.0,0.0
2023-06-15 03:40:00,210,0.0,0.0
2023-06-15 03:40:00,211,72.5,60.0
2023-06-15 03:40:00,212,84.600006,80.323494
2023-06-15 03:40:00,213,0.0,0.0
2023-06-15 03:40:00,214,69.864197,69.864197
2023-06-15 03:40:00,215,71.310776,71.310776
2023-06-15 03:40:00,216,67.0,67.0
2023-06-15 03:40:00,217,27.0,20.99826
2023-06-15 03:40:00,218,27.0,20.99826
2023-06-15 03:40:00,219,27.0,20.99826
2023-06-15 03:40:00,220,0.0,0.0
2023-06-15 03:40:00,231,297.489563,270.0
2023-06-15 03:40:00,232,293.80072,270.0
2023-06-15 03:40:00,233,0.0,0.0
2023-06-15 03:40:00,234,0.0,0.0
2023-06-15 03:40:00,237,0.0,0.0
2023-06-15 03:40:00,238,0.0,0.0
2023-06-15 03:40:00,240,278.0,200.0
2023-06-15 03:40:00,241,136.0,100.0
2023-06-15 03:40:00,242,0.0,0.0
2023-06-15 03:40:00,243,0.0,0.0
2023-06-15 03:40:00,244,0.0,0.0
2023-06-15 03:40:00,247,0.0,0.0
2023-06-15 03:40:00,248,0.0,0.0
2023-06-15 03:40:00,249,0.0,0.0
2023-06-15 03:40:00,250,156.5,99.334106
2023-06-15 03:40:00,251,156.5,99.553833
2023-06-15 03:40:00,252,180.0,130.0
2023-06-15 03:40:00,253,0.0,0.0
2023-06-15 03:40:00,254,0.0,0.0
2023-06-15 03:40:00,255,241.5,175.0
2023-06-15 03:40:00,256,241.5,175.0
2023-06-15 03:40:00,257,261.0,222.0
2023-06-15 03:40:00,258,275.5,172.002289
2023-06-15 03:40:00,259,275.5,172.002289
2023-06-15 03:40:00,260,271.0,212.0
2023-06-15 03:40:00,264,10.0,5.000229
2023-06-15 03:40:00,265,0.0,0.0
2023-06-15 03:40:00,266,298.338989,230.0
2023-06-15 03:40:00,267,0.0,0.0
2023-06-15 03:40:00,268,0.0,0.0
2023-06-15 03:40:00,269,0.0,0.0
2023-06-15 03:40:00,270,0.0,0.0
2023-06-15 03:40:00,271,89.666664,75.0
2023-06-15 03:40:00,272,89.666664,75.0
2023-06-15 03:40:00,273,89.666664,75.0
2023-06-15 03:40:00,274,112.5,112.5
2023-06-15 03:40:00,275,157.0,100.0
2023-06-15 03:40:00,276,71.0,50.0
2023-06-15 03:40:00,277,155.0,100.0
2023-06-15 03:40:00,278,75.0,50.0
2023-06-15 03:40:00,279,0.0,0.0
2023-06-15 03:40:00,280,0.0,0.0
2023-06-15 03:40:00,281,161.0,100.0
2023-06-15 03:40:00,282,73.0,50.0
2023-06-15 03:40:00,283,159.0,100.0
2023-06-15 03:40:00,284,75.0,50.0
2023-06-15 03:40:00,285,159.0,100.0
2023-06-15 03:40:00,286,75.0,50.0
2023-06-15 03:40:00,287,0.0,0.0
2023-06-15 03:40:00,288,0.0,0.0
2023-06-15 03:40:00,289,160.0,100.0
2023-06-15 03:40:00,290,75.0,50.0
2023-06-15 03:40:00,291,96.0,53.471863
2023-06-15 03:40:00,292,96.0,53.025528
2023-06-15 03:40:00,293,0.0,0.0
2023-06-15 03:40:00,294,102.0,84.0
2023-06-15 03:40:00,299,183.0,133.0
2023-06-15 03:40:00,300,183.0,133.0
2023-06-15 03:40:00,301,178.5,133.0
2023-06-15 03:40:00,302,178.5,133.0
2023-06-15 03:40:00,303,204.0,128.999451
2023-06-15 03:40:00,304,198.0,128.999451
2023-06-15 03:40:00,305,375.0,310.000916
2023-06-15 03:40:00,306,356.0,297.007629
2023-06-15 03:40:00,307,304.70694,207.007019
2023-06-15 03:40:00,308,149.5,119.995728
2023-06-15 03:40:00,309,149.5,119.995728
2023-06-15 03:40:00,310,164.0,122.0
2023-06-15 03:40:00,311,0.0,0.0
2023-06-15 03:40:00,312,0.0,0.0
2023-06-15 03:40:00,313,0.0,0.0
2023-06-15 03:40:00,314,151.0,119.995728
2023-06-15 03:40:00,315,151.0,119.995728
2023-06-15 03:40:00,316,169.0,122.0
2023-06-15 03:40:00,317,0.0,0.0
2023-06-15 03:40:00,318,0.0,0.0
2023-06-15 03:40:00,319,0.0,0.0
2023-06-15 03:40:00,320,0.0,0.0
2023-06-15 03:40:00,321,0.0,0.0
2023-06-15 03:40:00,322,0.0,0.0
2023-06-15 03:40:00,323,165.5,122.0
2023-06-15 03:40:00,324,165.5,122.0
2023-06-15 03:40:00,325,176.0,136.0
2023-06-15 03:40:00,326,144.0,135.0
2023-06-15 03:40:00,327,142.622513,135.0
2023-06-15 03:40:00,328,176.0,150.0
2023-06-15 03:40:00,329,0.0,0.0
2023-06-15 03:40:00,330,0.0,0.0
2023-06-15 03:40:00,331,784.0,644.627686
2023-06-15 03:40:00,332,0.0,0.0
2023-06-15 03:40:00,333,0.0,0.0
2023-06-15 03:40:00,334,7.985049,0.0
2023-06-15 03:40:00,335,69.5,50.99826
2023-06-15 03:40:00,336,5.373949,0.0
2023-06-15 03:40:00,337,40.5,40.5
2023-06-15 03:40:00,338,40.5,40.5
2023-06-15 03:40:00,339,29.0,29.0
2023-06-15 03:40:00,340,818.0,677.207397
2023-06-15 03:40:00,341,777.0,673.88855
2023-06-15 03:40:00,342,166.0,135.0
2023-06-15 03:40:00,343,0.0,0.0
2023-06-15 03:40:00,344,0.0,0.0
2023-06-15 03:40:00,345,100.0,79.998932
2023-06-15 03:40:00,346,0.0,0.0
2023-06-15 03:40:00,347,163.0,163.0
2023-06-15 03:40:00,348,0.0,0.0
2023-06-15 03:40:00,349,0.0,0.0
2023-06-15 03:40:00,350,0.0,0.0
2023-06-15 03:40:00,351,0.0,0.0
2023-06-15 03:40:00,352,0.0,0.0
2023-06-15 03:40:00,353,0.0,0.0
2023-06-15 03:40:00,354,0.0,0.0
2023-06-15 03:40:00,355,0.0,0.0
2023-06-15 03:40:00,356,0.0,0.0
2023-06-15 03:40:00,357,12.5,10.0
2023-06-15 03:40:00,358,20.0,10.000153
2023-06-15 03:40:00,359,20.0,10.000153
2023-06-15 03:40:00,360,21.25,7.0
2023-06-15 03:40:00,361,21.25,7.0
2023-06-15 03:40:00,362,0.0,0.0
2023-06-15 03:40:00,363,21.25,10.0
2023-06-15 03:40:00,364,726.862061,665.0
2023-06-15 03:40:00,365,0.0,0.0
2023-06-15 03:40:00,366,0.0,0.0
2023-06-15 03:40:00,367,393.378143,355.0
2023-06-15 03:40:00,368,85.0,68.0
2023-06-15 03:40:00,369,85.0,70.415375
2023-06-15 03:40:00,370,85.0,68.0
2023-06-15 03:40:00,371,85.0,70.415375
2023-06-15 03:40:00,372,0.0,0.0
2023-06-15 03:40:00,373,0.0,0.0
2023-06-15 03:40:00,374,0.0,0.0
2023-06-15 03:40:00,375,0.0,0.0
2023-06-15 03:40:00,376,160.5,158.0
2023-06-15 03:40:00,377,160.5,158.0
2023-06-15 03:40:00,378,148.0,123.0
2023-06-15 03:40:00,379,0.0,0.0
2023-06-15 03:40:00,380,39.5,31.0
2023-06-15 03:40:00,381,2.161932,0.0
2023-06-15 03:40:00,382,163.5,129.972046
2023-06-15 03:40:00,383,163.5,129.972046
2023-06-15 03:40:00,384,188.0,129.972046
2023-06-15 03:40:00,385,270.5,188.018433
2023-06-15 03:40:00,386,270.5,187.697998
2023-06-15 03:40:00,387,275.0,204.0
2023-06-15 03:40:00,388,0.0,0.0
2023-06-15 03:40:00,389,0.0,0.0
2023-06-15 03:40:00,390,0.0,0.0
2023-06-15 03:40:00,419,287.0,160.002441
2023-06-15 03:40:00,420,287.0,160.002441
2023-06-15 03:40:00,421,268.0,160.002441
2023-06-15 03:40:00,422,253.0,186.0
2023-06-15 03:40:00,423,253.0,186.0
2023-06-15 03:40:00,432,301.0,220.0
2023-06-15 03:40:00,433,387.813416,267.0
2023-06-15 03:40:00,434,270.0,189.016327
2023-06-15 03:40:00,435,270.0,189.016327
2023-06-15 03:40:00,436,280.5,189.016327
2023-06-15 03:40:00,437,280.5,189.016327
2023-06-15 03:40:00,438,273.0,206.0
2023-06-15 03:40:00,439,285.0,206.0
2023-06-15 03:40:00,440,198.0,119.237717
2023-06-15 03:40:00,441,168.801682,124.034836
2023-06-15 03:40:00,442,194.0,121.636276
2023-06-15 03:40:00,443,25.0,20.037918
2023-06-15 03:40:00,444,0.0,0.0
2023-06-15 03:40:00,450,219.0,215.0
2023-06-15 03:40:00,451,83.0,83.0
2023-06-15 03:40:00,452,239.0,235.0
2023-06-15 03:40:00,453,113.0,113.0
2023-06-15 03:40:00,459,430.0,276.0
2023-06-15 03:40:00,467,10.75862,5.000153
2023-06-15 03:40:00,468,10.75862,4.000366
2023-06-15 03:40:00,469,0.0,0.0
2023-06-15 03:40:00,471,4.42486,0.0
2023-06-15 03:40:00,472,235.0,180.0
2023-06-15 03:40:00,473,120.0,90.0
2023-06-15 03:40:00,474,222.0,180.0
2023-06-15 03:40:00,475,128.0,90.0
2023-06-15 03:40:00,477,244.5,173.994461
2023-06-15 03:40:00,478,244.5,173.994461
2023-06-15 03:40:00,479,253.0,173.994461
2023-06-15 03:40:00,480,244.5,173.994461
2023-06-15 03:40:00,481,244.5,173.994461
2023-06-15 03:40:00,482,253.0,173.994461
2023-06-15 03:40:00,485,36.0,20.00061
2023-06-15 03:40:00,486,0.0,0.0
2023-06-15 03:40:00,487,0.0,0.0
2023-06-15 03:40:00,488,17.0,13.000565
2023-06-15 03:40:00,489,1001.0,795.0
2023-06-15 03:40:00,490,1002.0,795.0
2023-06-15 03:40:00,491,969.0,791.0
2023-06-15 03:40:00,492,0.0,0.0
2023-06-15 03:40:00,493,994.0,795.0
2023-06-15 03:40:00,494,992.0,795.0
2023-06-15 03:40:00,495,0.0,0.0
2023-06-15 03:40:00,496,299.999908,200.0
2023-06-15 03:40:00,497,0.0,0.0
2023-06-15 03:40:00,498,0.0,0.0
2023-06-15 03:40:00,499,347.0,265.0
2023-06-15 03:40:00,501,285.0,167.006409
2023-06-15 03:40:00,502,167.0,167.0
2023-06-15 03:40:00,503,288.0,204.0
2023-06-15 03:40:00,507,0.0,0.0
2023-06-15 03:40:00,508,0.0,0.0
2023-06-15 03:40:00,511,0.0,0.0
2023-06-15 03:40:00,512,0.0,0.0
2023-06-15 03:40:00,513,328.0,150.0
2023-06-15 03:40:00,514,141.0,120.0
2023-06-15 03:40:00,516,0.0,0.0
2023-06-15 03:40:00,521,939.0,767.359009
2023-06-15 03:40:00,522,939.0,750.810364
2023-06-15 03:40:00,523,0.0,0.0
2023-06-15 03:40:00,524,0.0,0.0
2023-06-15 03:40:00,525,0.0,0.0
2023-06-15 03:40:00,526,235.476257,131.0
2023-06-15 03:40:00,527,1357.0,1058.099976
2023-06-15 03:40:00,528,131.0,131.0
2023-06-15 03:40:00,529,831.519226,605.507019
2023-06-15 03:40:00,530,994.0,577.0
2023-06-15 03:40:00,533,0.0,0.0
2023-06-15 03:40:00,534,0.0,0.0
2023-06-15 03:40:00,535,0.0,0.0
2023-06-15 03:40:00,536,96.0,33.5
2023-06-15 03:40:00,537,96.0,33.5
2023-06-15 03:40:00,538,102.666672,84.0
2023-06-15 03:40:00,539,334.0,174.0
2023-06-15 03:40:00,540,165.0,87.0
2023-06-15 03:40:00,541,87.0,51.0
2023-06-15 03:40:00,542,44.0,25.5
2023-06-15 03:40:00,544,0.0,0.0
2023-06-15 03:40:00,545,1012.0,795.0
2023-06-15 03:40:00,546,0.0,0.0
2023-06-15 03:40:00,547,0.0,0.0
2023-06-15 03:40:00,548,0.0,0.0
2023-06-15 03:40:00,549,0.0,0.0
2023-06-15 03:40:00,550,0.0,0.0
2023-06-15 03:40:00,552,0.0,0.0
2023-06-15 03:40:00,553,0.0,0.0
2023-06-15 03:45:00,1,0.0,0.0
2023-06-15 03:45:00,2,0.0,0.0
2023-06-15 03:45:00,3,0.0,0.0
2023-06-15 03:45:00,4,480.0,330.0
2023-06-15 03:45:00,5,403.667023,364.991486
2023-06-15 03:45:00,6,0.0,0.0
2023-06-15 03:45:00,7,0.0,0.0
2023-06-15 03:45:00,8,0.0,0.0
2023-06-15 03:45:00,9,441.046509,364.917023
2023-06-15 03:45:00,10,441.091797,364.371613
2023-06-15 03:45:00,11,0.0,0.0
2023-06-15 03:45:00,12,0.0,0.0
2023-06-15 03:45:00,15,0.0,0.0
2023-06-15 03:45:00,16,487.933289,427.933289
2023-06-15 03:45:00,17,460.274811,420.274811
2023-06-15 03:45:00,18,0.0,0.0
2023-06-15 03:45:00,27,615.0,615.0
2023-06-15 03:45:00,28,612.0,612.0
2023-06-15 03:45:00,29,612.0,612.0
2023-06-15 03:45:00,33,0.0,0.0
2023-06-15 03:45:00,36,999.0,795.0
2023-06-15 03:45:00,37,992.0,795.0
2023-06-15 03:45:00,43,383.061615,281.0
2023-06-15 03:45:00,46,506.0,447.6539
2023-06-15 03:45:00,47,462.986359,409.996735
2023-06-15 03:45:00,48,462.713654,409.897614
2023-06-15 03:45:00,49,0.0,0.0
2023-06-15 03:45:00,50,0.0,0.0
2023-06-15 03:45:00,51,463.0,405.012726
2023-06-15 03:45:00,52,0.0,0.0
2023-06-15 03:45:00,53,0.0,0.0
2023-06-15 03:45:00,54,0.0,0.0
2023-06-15 03:45:00,55,0.0,0.0
2023-06-15 03:45:00,56,0.0,0.0
2023-06-15 03:45:00,57,0.0,0.0
2023-06-15 03:45:00,58,136.5,135.0
2023-06-15 03:45:00,59,136.5,135.0
2023-06-15 03:45:00,60,175.0,150.0
2023-06-15 03:45:00,61,353.0,280.0
2023-06-15 03:45:00,62,0.0,0.0
2023-06-15 03:45:00,63,0.0,0.0
2023-06-15 03:45:00,64,332.485596,281.056061
2023-06-15 03:45:00,65,0.0,0.0
2023-06-15 03:45:00,66,378.282257,314.109528
2023-06-15 03:45:00,67,385.770782,332.830719
2023-06-15 03:45:00,68,396.11087,354.775421
2023-06-15 03:45:00,69,830.156738,670.163574
2023-06-15 03:45:00,70,853.352966,670.621338
2023-06-15 03:45:00,71,0.0,0.0
2023-06-15 03:45:00,72,0.0,0.0
2023-06-15 03:45:00,73,0.0,0.0
2023-06-15 03:45:00,74,0.0,0.0
2023-06-15 03:45:00,75,0.0,0.0
2023-06-15 03:45:00,76,0.0,0.0
2023-06-15 03:45:00,77,0.0,0.0
2023-06-15 03:45:00,78,0.0,0.0
2023-06-15 03:45:00,79,0.0,0.0
2023-06-15 03:45:00,80,0.0,0.0
2023-06-15 03:45:00,83,450.564667,361.20517
2023-06-15 03:45:00,84,0.0,0.0
2023-06-15 03:45:00,85,394.359772,320.0
2023-06-15 03:45:00,86,0.0,0.0
2023-06-15 03:45:00,87,442.687103,342.687103
2023-06-15 03:45:00,88,0.0,0.0
2023-06-15 03:45:00,89,455.993927,380.018097
2023-06-15 03:45:00,90,78.801102,0.0
2023-06-15 03:45:00,91,807.006042,750.0
2023-06-15 03:45:00,92,705.920654,635.0
2023-06-15 03:45:00,95,0.0,0.0
2023-06-15 03:45:00,96,0.0,0.0
2023-06-15 03:45:00,97,0.0,0.0
2023-06-15 03:45:00,98,0.0,0.0
2023-06-15 03:45:00,99,357.611115,261.0
2023-06-15 03:45:00,100,0.0,0.0
2023-06-15 03:45:00,101,0.0,0.0
2023-06-15 03:45:00,102,0.0,0.0
2023-06-15 03:45:00,103,0.0,0.0
2023-06-15 03:45:00,104,0.0,0.0
2023-06-15 03:45:00,105,0.0,0.0
2023-06-15 03:45:00,106,0.0,0.0
2023-06-15 03:45:00,107,0.0,0.0
2023-06-15 03:45:00,108,0.0,0.0
2023-06-15 03:45:00,112,0.0,0.0
2023-06-15 03:45:00,113,11.050714,0.0
2023-06-15 03:45:00,114,0.0,0.0
2023-06-15 03:45:00,115,921.0,752.332947
2023-06-15 03:45:00,116,917.99292,750.045654
2023-06-15 03:45:00,117,0.0,0.0
2023-06-15 03:45:00,118,0.0,0.0
2023-06-15 03:45:00,119,0.0,0.0
2023-06-15 03:45:00,120,100.0,60.000153
2023-06-15 03:45:00,126,0.0,0.0
2023-06-15 03:45:00,127,0.0,0.0
2023-06-15 03:45:00,128,998.0,750.0
2023-06-15 03:45:00,129,995.0,750.0
2023-06-15 03:45:00,130,0.0,0.0
2023-06-15 03:45:00,131,987.0,718.0
2023-06-15 03:45:00,132,948.0,758.0
2023-06-15 03:45:00,133,971.0,755.0
2023-06-15 03:45:00,134,281.985657,175.0
2023-06-15 03:45:00,135,291.0,210.0
2023-06-15 03:45:00,136,155.5,109.996994
2023-06-15 03:45:00,137,155.5,109.996994
2023-06-15 03:45:00,138,180.0,120.0
2023-06-15 03:45:00,139,282.0,196.0
2023-06-15 03:45:00,140,282.0,196.0
2023-06-15 03:45:00,141,271.0,188.0
2023-06-15 03:45:00,142,0.0,0.0
2023-06-15 03:45:00,143,0.0,0.0
2023-06-15 03:45:00,144,0.0,0.0
2023-06-15 03:45:00,145,160.0,88.436272
2023-06-15 03:45:00,146,160.0,88.436272
2023-06-15 03:45:00,147,172.0,104.0
2023-06-15 03:45:00,150,38.0,29.999542
2023-06-15 03:45:00,151,5.941463,0.0
2023-06-15 03:45:00,152,15.0,14.999771
2023-06-15 03:45:00,153,0.0,0.0
2023-06-15 03:45:00,154,231.0,141.003876
2023-06-15 03:45:00,155,122.0,70.501938
2023-06-15 03:45:00,156,387.99704,350.0
2023-06-15 03:45:00,158,0.0,0.0
2023-06-15 03:45:00,159,0.0,0.0
2023-06-15 03:45:00,160,0.0,0.0
2023-06-15 03:45:00,161,0.0,0.0
2023-06-15 03:45:00,162,0.0,0.0
2023-06-15 03:45:00,166,0.0,0.0
2023-06-15 03:45:00,167,91.0,64.0
2023-06-15 03:45:00,168,42.0,29.999542
2023-06-15 03:45:00,169,143.0,104.99588
2023-06-15 03:45:00,170,143.0,104.99588
2023-06-15 03:45:00,171,166.0,104.99588
2023-06-15 03:45:00,172,141.0,110.000916
2023-06-15 03:45:00,173,141.0,110.000916
2023-06-15 03:45:00,174,167.0,110.000916
2023-06-15 03:45:00,175,0.0,0.0
2023-06-15 03:45:00,176,289.0,162.0
2023-06-15 03:45:00,177,148.0,108.0
2023-06-15 03:45:00,178,10.467451,0.0
2023-06-15 03:45:00,179,0.0,0.0
2023-06-15 03:45:00,180,0.0,0.0
2023-06-15 03:45:00,181,0.0,0.0
2023-06-15 03:45:00,182,0.0,0.0
2023-06-15 03:45:00,183,0.0,0.0
2023-06-15 03:45:00,184,149.5,119.995728
2023-06-15 03:45:00,185,149.5,114.0
2023-06-15 03:45:00,186,180.0,122.0
2023-06-15 03:45:00,187,0.0,0.0
2023-06-15 03:45:00,188,0.0,0.0
2023-06-15 03:45:00,189,0.0,0.0
2023-06-15 03:45:00,190,1000.0,795.0
2023-06-15 03:45:00,191,999.0,795.0
2023-06-15 03:45:00,193,0.0,0.0
2023-06-15 03:45:00,194,12.719484,11.999903
2023-06-15 03:45:00,195,26.01713,10.0
2023-06-15 03:45:00,196,0.0,0.0
2023-06-15 03:45:00,197,0.0,0.0
2023-06-15 03:45:00,198,0.0,0.0
2023-06-15 03:45:00,200,0.0,0.0
2023-06-15 03:45:00,207,72.5,60.0
2023-06-15 03:45:00,208,72.5,60.0
2023-06-15 03:45:00,209,0.0,0.0
2023-06-15 03:45:00,210,0.0,0.0
2023-06-15 03:45:00,211,72.5,60.0
2023-06-15 03:45:00,212,84.600006,80.323494
2023-06-15 03:45:00,213,0.0,0.0
2023-06-15 03:45:00,214,69.864197,69.864197
2023-06-15 03:45:00,215,71.310776,71.310776
2023-06-15 03:45:00,216,67.0,67.0
2023-06-15 03:45:00,217,27.0,20.99826
2023-06-15 03:45:00,218,27.0,20.99826
2023-06-15 03:45:00,219,27.0,20.99826
2023-06-15 03:45:00,220,0.0,0.0
2023-06-15 03:45:00,231,297.489563,270.0
2023-06-15 03:45:00,232,293.80072,270.0
2023-06-15 03:45:00,233,0.0,0.0
2023-06-15 03:45:00,234,0.0,0.0
2023-06-15 03:45:00,237,0.0,0.0
2023-06-15 03:45:00,238,0.0,0.0
2023-06-15 03:45:00,240,278.0,200.0
2023-06-15 03:45:00,241,136.0,100.0
2023-06-15 03:45:00,242,0.0,0.0
2023-06-15 03:45:00,243,0.0,0.0
2023-06-15 03:45:00,244,0.0,0.0
2023-06-15 03:45:00,247,0.0,0.0
2023-06-15 03:45:00,248,0.0,0.0
2023-06-15 03:45:00,249,0.0,0.0
2023-06-15 03:45:00,250,156.5,99.334106
2023-06-15 03:45:00,251,156.5,99.553833
2023-06-15 03:45:00,252,180.0,130.0
2023-06-15 03:45:00,253,0.0,0.0
2023-06-15 03:45:00,254,0.0,0.0
2023-06-15 03:45:00,255,241.5,175.0
2023-06-15 03:45:00,256,241.5,175.0
2023-06-15 03:45:00,257,261.0,222.0
2023-06-15 03:45:00,258,275.5,172.002289
2023-06-15 03:45:00,259,275.5,172.002289
2023-06-15 03:45:00,260,271.0,212.0
2023-06-15 03:45:00,264,10.0,5.000229
2023-06-15 03:45:00,265,0.0,0.0
2023-06-15 03:45:00,266,298.338989,230.0
2023-06-15 03:45:00,267,0.0,0.0
2023-06-15 03:45:00,268,0.0,0.0
2023-06-15 03:45:00,269,0.0,0.0
2023-06-15 03:45:00,270,0.0,0.0
2023-06-15 03:45:00,271,89.666664,75.0
2023-06-15 03:45:00,272,89.666664,75.0
2023-06-15 03:45:00,273,89.666664,75.0
2023-06-15 03:45:00,274,112.5,112.5
2023-06-15 03:45:00,275,157.0,100.0
2023-06-15 03:45:00,276,71.0,50.0
2023-06-15 03:45:00,277,155.0,100.0
2023-06-15 03:45:00,278,75.0,50.0
2023-06-15 03:45:00,279,0.0,0.0
2023-06-15 03:45:00,280,0.0,0.0
2023-06-15 03:45:00,281,161.0,100.0
2023-06-15 03:45:00,282,73.0,50.0
2023-06-15 03:45:00,283,159.0,100.0
2023-06-15 03:45:00,284,75.0,50.0
2023-06-15 03:45:00,285,159.0,100.0
2023-06-15 03:45:00,286,75.0,50.0
2023-06-15 03:45:00,287,0.0,0.0
2023-06-15 03:45:00,288,0.0,0.0
2023-06-15 03:45:00,289,160.0,100.0
2023-06-15 03:45:00,290,75.0,50.0
2023-06-15 03:45:00,291,96.0,53.471863
2023-06-15 03:45:00,292,96.0,53.025528
2023-06-15 03:45:00,293,0.0,0.0
2023-06-15 03:45:00,294,102.0,84.0
2023-06-15 03:45:00,299,183.0,133.0
2023-06-15 03:45:00,300,183.0,133.0
2023-06-15 03:45:00,301,178.5,133.0
2023-06-15 03:45:00,302,178.5,133.0
2023-06-15 03:45:00,303,204.0,128.999451
2023-06-15 03:45:00,304,198.0,128.999451
2023-06-15 03:45:00,305,375.0,310.000916
2023-06-15 03:45:00,306,356.0,297.007629
2023-06-15 03:45:00,307,304.70694,207.007019
2023-06-15 03:45:00,308,149.5,119.995728
2023-06-15 03:45:00,309,149.5,119.995728
2023-06-15 03:45:00,310,164.0,122.0
2023-06-15 03:45:00,311,0.0,0.0
2023-06-15 03:45:00,312,0.0,0.0
2023-06-15 03:45:00,313,0.0,0.0
2023-06-15 03:45:00,314,151.0,119.995728
2023-06-15 03:45:00,315,151.0,119.995728
2023-06-15 03:45:00,316,169.0,122.0
2023-06-15 03:45:00,317,0.0,0.0
2023-06-15 03:45:00,318,0.0,0.0
2023-06-15 03:45:00,319,0.0,0.0
2023-06-15 03:45:00,320,0.0,0.0
2023-06-15 03:45:00,321,0.0,0.0
2023-06-15 03:45:00,322,0.0,0.0
2023-06-15 03:45:00,323,165.5,122.0
2023-06-15 03:45:00,324,165.5,122.0
2023-06-15 03:45:00,325,176.0,136.0
2023-06-15 03:45:00,326,144.0,135.0
2023-06-15 03:45:00,327,142.622513,135.0
2023-06-15 03:45:00,328,176.0,150.0
2023-06-15 03:45:00,329,0.0,0.0
2023-06-15 03:45:00,330,0.0,0.0
2023-06-15 03:45:00,331,784.0,644.627686
2023-06-15 03:45:00,332,0.0,0.0
2023-06-15 03:45:00,333,0.0,0.0
2023-06-15 03:45:00,334,7.985049,0.0
2023-06-15 03:45:00,335,69.5,50.99826
2023-06-15 03:45:00,336,5.373949,0.0
2023-06-15 03:45:00,337,40.5,40.5
2023-06-15 03:45:00,338,40.5,40.5
2023-06-15 03:45:00,339,29.0,29.0
2023-06-15 03:45:00,340,818.0,677.207397
2023-06-15 03:45:00,341,777.0,673.88855
2023-06-15 03:45:00,342,166.0,135.0
2023-06-15 03:45:00,343,0.0,0.0
2023-06-15 03:45:00,344,0.0,0.0
2023-06-15 03:45:00,345,100.0,79.998932
2023-06-15 03:45:00,346,0.0,0.0
2023-06-15 03:45:00,347,163.0,163.0
2023-06-15 03:45:00,348,0.0,0.0
2023-06-15 03:45:00,349,0.0,0.0
2023-06-15 03:45:00,350,0.0,0.0
2023-06-15 03:45:00,351,0.0,0.0
2023-06-15 03:45:00,352,0.0,0.0
2023-06-15 03:45:00,353,0.0,0.0
2023-06-15 03:45:00,354,0.0,0.0
2023-06-15 03:45:00,355,0.0,0.0
2023-06-15 03:45:00,356,0.0,0.0
2023-06-15 03:45:00,357,12.5,10.0
2023-06-15 03:45:00,358,20.0,10.000153
2023-06-15 03:45:00,359,20.0,10.000153
2023-06-15 03:45:00,360,21.25,7.0
2023-06-15 03:45:00,361,21.25,7.0
2023-06-15 03:45:00,362,0.0,0.0
2023-06-15 03:45:00,363,21.25,10.0
2023-06-15 03:45:00,364,726.862061,665.0
2023-06-15 03:45:00,365,0.0,0.0
2023-06-15 03:45:00,366,0.0,0.0
2023-06-15 03:45:00,367,393.378143,355.0
2023-06-15 03:45:00,368,85.0,68.0
2023-06-15 03:45:00,369,85.0,70.415375
2023-06-15 03:45:00,370,85.0,68.0
2023-06-15 03:45:00,371,85.0,70.415375
2023-06-15 03:45:00,372,0.0,0.0
2023-06-15 03:45:00,373,0.0,0.0
2023-06-15 03:45:00,374,0.0,0.0
2023-06-15 03:45:00,375,0.0,0.0
2023-06-15 03:45:00,376,160.5,158.0
2023-06-15 03:45:00,377,160.5,158.0
2023-06-15 03:45:00,378,148.0,123.0
2023-06-15 03:45:00,379,0.0,0.0
2023-06-15 03:45:00,380,39.5,31.0
2023-06-15 03:45:00,381,2.161932,0.0
2023-06-15 03:45:00,382,163.5,129.972046
2023-06-15 03:45:00,383,163.5,129.972046
2023-06-15 03:45:00,384,188.0,129.972046
2023-06-15 03:45:00,385,270.5,188.018433
2023-06-15 03:45:00,386,270.5,187.697998
2023-06-15 03:45:00,387,275.0,204.0
2023-06-15 03:45:00,388,0.0,0.0
2023-06-15 03:45:00,389,0.0,0.0
2023-06-15 03:45:00,390,0.0,0.0
2023-06-15 03:45:00,419,287.0,160.002441
2023-06-15 03:45:00,420,287.0,160.002441
2023-06-15 03:45:00,421,268.0,160.002441
2023-06-15 03:45:00,422,253.0,186.0
2023-06-15 03:45:00,423,253.0,186.0
2023-06-15 03:45:00,432,301.0,220.0
2023-06-15 03:45:00,433,387.813416,267.0
2023-06-15 03:45:00,434,270.0,189.016327
2023-06-15 03:45:00,435,270.0,189.016327
2023-06-15 03:45:00,436,280.5,189.016327
2023-06-15 03:45:00,437,280.5,189.016327
2023-06-15 03:45:00,438,273.0,206.0
2023-06-15 03:45:00,439,285.0,206.0
2023-06-15 03:45:00,440,198.0,119.237717
2023-06-15 03:45:00,441,168.801682,124.034836
2023-06-15 03:45:00,442,194.0,121.636276
2023-06-15 03:45:00,443,25.0,20.037918
2023-06-15 03:45:00,444,0.0,0.0
2023-06-15 03:45:00,450,219.0,215.0
2023-06-15 03:45:00,451,83.0,83.0
2023-06-15 03:45:00,452,239.0,235.0
2023-06-15 03:45:00,453,113.0,113.0
2023-06-15 03:45:00,459,430.0,276.0
2023-06-15 03:45:00,467,10.75862,5.000153
2023-06-15 03:45:00,468,10.75862,4.000366
2023-06-15 03:45:00,469,0.0,0.0
2023-06-15 03:45:00,471,4.42486,0.0
2023-06-15 03:45:00,472,235.0,180.0
2023-06-15 03:45:00,473,120.0,90.0
2023-06-15 03:45:00,474,222.0,180.0
2023-06-15 03:45:00,475,128.0,90.0
2023-06-15 03:45:00,477,244.5,173.994461
2023-06-15 03:45:00,478,244.5,173.994461
2023-06-15 03:45:00,479,253.0,173.994461
2023-06-15 03:45:00,480,244.5,173.994461
2023-06-15 03:45:00,481,244.5,173.994461
2023-06-15 03:45:00,482,253.0,173.994461
2023-06-15 03:45:00,485,36.0,20.00061
2023-06-15 03:45:00,486,0.0,0.0
2023-06-15 03:45:00,487,0.0,0.0
2023-06-15 03:45:00,488,17.0,13.000565
2023-06-15 03:45:00,489,1001.0,795.0
2023-06-15 03:45:00,490,1002.0,795.0
2023-06-15 03:45:00,491,969.0,791.0
2023-06-15 03:45:00,492,0.0,0.0
2023-06-15 03:45:00,493,994.0,795.0
2023-06-15 03:45:00,494,992.0,795.0
2023-06-15 03:45:00,495,0.0,0.0
2023-06-15 03:45:00,496,299.999908,200.0
2023-06-15 03:45:00,497,0.0,0.0
2023-06-15 03:45:00,498,0.0,0.0
2023-06-15 03:45:00,499,347.0,265.0
2023-06-15 03:45:00,501,285.0,167.006409
2023-06-15 03:45:00,502,167.0,167.0
2023-06-15 03:45:00,503,288.0,204.0
2023-06-15 03:45:00,507,0.0,0.0
2023-06-15 03:45:00,508,0.0,0.0
2023-06-15 03:45:00,511,0.0,0.0
2023-06-15 03:45:00,512,0.0,0.0
2023-06-15 03:45:00,513,328.0,150.0
2023-06-15 03:45:00,514,141.0,120.0
2023-06-15 03:45:00,516,0.0,0.0
2023-06-15 03:45:00,521,939.0,767.359009
2023-06-15 03:45:00,522,939.0,750.810364
2023-06-15 03:45:00,523,0.0,0.0
2023-06-15 03:45:00,524,0.0,0.0
2023-06-15 03:45:00,525,0.0,0.0
2023-06-15 03:45:00,526,235.476257,131.0
2023-06-15 03:45:00,527,1357.0,1058.099976
2023-06-15 03:45:00,528,131.0,131.0
2023-06-15 03:45:00,529,831.519226,605.507019
2023-06-15 03:45:00,530,994.0,577.0
2023-06-15 03:45:00,533,0.0,0.0
2023-06-15 03:45:00,534,0.0,0.0
2023-06-15 03:45:00,535,0.0,0.0
2023-06-15 03:45:00,536,96.0,33.5
2023-06-15 03:45:00,537,96.0,33.5
2023-06-15 03:45:00,538,102.666672,84.0
2023-06-15 03:45:00,539,334.0,174.0
2023-06-15 03:45:00,540,165.0,87.0
2023-06-15 03:45:00,541,87.0,51.0
2023-06-15 03:45:00,542,44.0,25.5
2023-06-15 03:45:00,544,0.0,0.0
2023-06-15 03:45:00,545,1012.0,795.0
2023-06-15 03:45:00,546,0.0,0.0
2023-06-15 03:45:00,547,0.0,0.0
2023-06-15 03:45:00,548,0.0,0.0
2023-06-15 03:45:00,549,0.0,0.0
2023-06-15 03:45:00,550,0.0,0.0
2023-06-15 03:45:00,552,0.0,0.0
2023-06-15 03:45:00,553,0.0,0.0
2023-06-15 03:50:00,1,0.0,0.0
2023-06-15 03:50:00,2,0.0,0.0
2023-06-15 03:50:00,3,0.0,0.0
2023-06-15 03:50:00,4,480.0,330.0
2023-06-15 03:50:00,5,403.667023,364.991486
2023-06-15 03:50:00,6,0.0,0.0
2023-06-15 03:50:00,7,0.0,0.0
2023-06-15 03:50:00,8,0.0,0.0
2023-06-15 03:50:00,9,441.046509,364.917023
2023-06-15 03:50:00,10,441.091797,364.371613
2023-06-15 03:50:00,11,0.0,0.0
2023-06-15 03:50:00,12,0.0,0.0
2023-06-15 03:50:00,15,0.0,0.0
2023-06-15 03:50:00,16,487.933289,427.933289
2023-06-15 03:50:00,17,460.274811,420.274811
2023-06-15 03:50:00,18,0.0,0.0
2023-06-15 03:50:00,27,615.0,615.0
2023-06-15 03:50:00,28,612.0,612.0
2023-06-15 03:50:00,29,612.0,612.0
2023-06-15 03:50:00,33,0.0,0.0
2023-06-15 03:50:00,36,999.0,795.0
2023-06-15 03:50:00,37,992.0,795.0
2023-06-15 03:50:00,43,383.061615,281.0
2023-06-15 03:50:00,46,506.0,447.6539
2023-06-15 03:50:00,47,462.986359,409.996735
2023-06-15 03:50:00,48,462.713654,409.897614
2023-06-15 03:50:00,49,0.0,0.0
2023-06-15 03:50:00,50,0.0,0.0
2023-06-15 03:50:00,51,463.0,405.012726
2023-06-15 03:50:00,52,0.0,0.0
2023-06-15 03:50:00,53,0.0,0.0
2023-06-15 03:50:00,54,0.0,0.0
2023-06-15 03:50:00,55,0.0,0.0
2023-06-15 03:50:00,56,0.0,0.0
2023-06-15 03:50:00,57,0.0,0.0
2023-06-15 03:50:00,58,136.5,135.0
2023-06-15 03:50:00,59,136.5,135.0
2023-06-15 03:50:00,60,175.0,150.0
2023-06-15 03:50:00,61,353.0,280.0
2023-06-15 03:50:00,62,0.0,0.0
2023-06-15 03:50:00,63,0.0,0.0
2023-06-15 03:50:00,64,332.485596,281.056061
2023-06-15 03:50:00,65,0.0,0.0
2023-06-15 03:50:00,66,378.282257,314.109528
2023-06-15 03:50:00,67,385.770782,332.830719
2023-06-15 03:50:00,68,396.11087,354.775421
2023-06-15 03:50:00,69,830.156738,670.163574
2023-06-15 03:50:00,70,853.352966,670.621338
2023-06-15 03:50:00,71,0.0,0.0
2023-06-15 03:50:00,72,0.0,0.0
2023-06-15 03:50:00,73,0.0,0.0
2023-06-15 03:50:00,74,0.0,0.0
2023-06-15 03:50:00,75,0.0,0.0
2023-06-15 03:50:00,76,0.0,0.0
2023-06-15 03:50:00,77,0.0,0.0
2023-06-15 03:50:00,78,0.0,0.0
2023-06-15 03:50:00,79,0.0,0.0
2023-06-15 03:50:00,80,0.0,0.0
2023-06-15 03:50:00,83,450.564667,361.20517
2023-06-15 03:50:00,84,0.0,0.0
2023-06-15 03:50:00,85,394.359772,320.0
2023-06-15 03:50:00,86,0.0,0.0
2023-06-15 03:50:00,87,442.687103,342.687103
2023-06-15 03:50:00,88,0.0,0.0
2023-06-15 03:50:00,89,455.993927,380.018097
2023-06-15 03:50:00,90,78.801102,0.0
2023-06-15 03:50:00,91,807.006042,750.0
2023-06-15 03:50:00,92,705.920654,635.0
2023-06-15 03:50:00,95,0.0,0.0
2023-06-15 03:50:00,96,0.0,0.0
2023-06-15 03:50:00,97,0.0,0.0
2023-06-15 03:50:00,98,0.0,0.0
2023-06-15 03:50:00,99,357.611115,261.0
2023-06-15 03:50:00,100,0.0,0.0
2023-06-15 03:50:00,101,0.0,0.0
2023-06-15 03:50:00,102,0.0,0.0
2023-06-15 03:50:00,103,0.0,0.0
2023-06-15 03:50:00,104,0.0,0.0
2023-06-15 03:50:00,105,0.0,0.0
2023-06-15 03:50:00,106,0.0,0.0
2023-06-15 03:50:00,107,0.0,0.0
2023-06-15 03:50:00,108,0.0,0.0
2023-06-15 03:50:00,112,0.0,0.0
2023-06-15 03:50:00,113,11.050714,0.0
2023-06-15 03:50:00,114,0.0,0.0
2023-06-15 03:50:00,115,921.0,752.332947
2023-06-15 03:50:00,116,917.99292,750.045654
2023-06-15 03:50:00,117,0.0,0.0
2023-06-15 03:50:00,118,0.0,0.0
2023-06-15 03:50:00,119,0.0,0.0
2023-06-15 03:50:00,120,100.0,60.000153
2023-06-15 03:50:00,126,0.0,0.0
2023-06-15 03:50:00,127,0.0,0.0
2023-06-15 03:50:00,128,998.0,750.0
2023-06-15 03:50:00,129,995.0,750.0
2023-06-15 03:50:00,130,0.0,0.0
2023-06-15 03:50:00,131,987.0,718.0
2023-06-15 03:50:00,132,948.0,758.0
2023-06-15 03:50:00,133,971.0,755.0
2023-06-15 03:50:00,134,281.985657,175.0
2023-06-15 03:50:00,135,291.0,210.0
2023-06-15 03:50:00,136,155.5,109.996994
2023-06-15 03:50:00,137,155.5,109.996994
2023-06-15 03:50:00,138,180.0,120.0
2023-06-15 03:50:00,139,282.0,196.0
2023-06-15 03:50:00,140,282.0,196.0
2023-06-15 03:50:00,141,271.0,188.0
2023-06-15 03:50:00,142,0.0,0.0
2023-06-15 03:50:00,143,0.0,0.0
2023-06-15 03:50:00,144,0.0,0.0
2023-06-15 03:50:00,145,160.0,88.436272
2023-06-15 03:50:00,146,160.0,88.436272
2023-06-15 03:50:00,147,172.0,104.0
2023-06-15 03:50:00,150,38.0,29.999542
2023-06-15 03:50:00,151,5.941463,0.0
2023-06-15 03:50:00,152,15.0,14.999771
2023-06-15 03:50:00,153,0.0,0.0
2023-06-15 03:50:00,154,231.0,141.003876
2023-06-15 03:50:00,155,122.0,70.501938
2023-06-15 03:50:00,156,387.99704,350.0
2023-06-15 03:50:00,158,0.0,0.0
2023-06-15 03:50:00,159,0.0,0.0
2023-06-15 03:50:00,160,0.0,0.0
2023-06-15 03:50:00,161,0.0,0.0
2023-06-15 03:50:00,162,0.0,0.0
2023-06-15 03:50:00,166,0.0,0.0
2023-06-15 03:50:00,167,91.0,64.0
2023-06-15 03:50:00,168,42.0,29.999542
2023-06-15 03:50:00,169,143.0,104.99588
2023-06-15 03:50:00,170,143.0,104.99588
2023-06-15 03:50:00,171,166.0,104.99588
2023-06-15 03:50:00,172,141.0,110.000916
2023-06-15 03:50:00,173,141.0,110.000916
2023-06-15 03:50:00,174,167.0,110.000916
2023-06-15 03:50:00,175,0.0,0.0
2023-06-15 03:50:00,176,289.0,162.0
2023-06-15 03:50:00,177,148.0,108.0
2023-06-15 03:50:00,178,10.467451,0.0
2023-06-15 03:50:00,179,0.0,0.0
2023-06-15 03:50:00,180,0.0,0.0
2023-06-15 03:50:00,181,0.0,0.0
2023-06-15 03:50:00,182,0.0,0.0
2023-06-15 03:50:00,183,0.0,0.0
2023-06-15 03:50:00,184,149.5,119.995728
2023-06-15 03:50:00,185,149.5,114.0
2023-06-15 03:50:00,186,180.0,122.0
2023-06-15 03:50:00,187,0.0,0.0
2023-06-15 03:50:00,188,0.0,0.0
2023-06-15 03:50:00,189,0.0,0.0
2023-06-15 03:50:00,190,1000.0,795.0
2023-06-15 03:50:00,191,999.0,795.0
2023-06-15 03:50:00,193,0.0,0.0
2023-06-15 03:50:00,194,12.719484,11.999903
2023-06-15 03:50:00,195,26.01713,10.0
2023-06-15 03:50:00,196,0.0,0.0
2023-06-15 03:50:00,197,0.0,0.0
2023-06-15 03:50:00,198,0.0,0.0
2023-06-15 03:50:00,200,0.0,0.0
2023-06-15 03:50:00,207,72.5,60.0
2023-06-15 03:50:00,208,72.5,60.0
2023-06-15 03:50:00,209,0.0,0.0
2023-06-15 03:50:00,210,0.0,0.0
2023-06-15 03:50:00,211,72.5,60.0
2023-06-15 03:50:00,212,84.600006,80.323494
2023-06-15 03:50:00,213,0.0,0.0
2023-06-15 03:50:00,214,69.864197,69.864197
2023-06-15 03:50:00,215,71.310776,71.310776
2023-06-15 03:50:00,216,67.0,67.0
2023-06-15 03:50:00,217,27.0,20.99826
2023-06-15 03:50:00,218,27.0,20.99826
2023-06-15 03:50:00,219,27.0,20.99826
2023-06-15 03:50:00,220,0.0,0.0
2023-06-15 03:50:00,231,297.489563,270.0
2023-06-15 03:50:00,232,293.80072,270.0
2023-06-15 03:50:00,233,0.0,0.0
2023-06-15 03:50:00,234,0.0,0.0
2023-06-15 03:50:00,237,0.0,0.0
2023-06-15 03:50:00,238,0.0,0.0
2023-06-15 03:50:00,240,278.0,200.0
2023-06-15 03:50:00,241,136.0,100.0
2023-06-15 03:50:00,242,0.0,0.0
2023-06-15 03:50:00,243,0.0,0.0
2023-06-15 03:50:00,244,0.0,0.0
2023-06-15 03:50:00,247,0.0,0.0
2023-06-15 03:50:00,248,0.0,0.0
2023-06-15 03:50:00,249,0.0,0.0
2023-06-15 03:50:00,250,156.5,99.334106
2023-06-15 03:50:00,251,156.5,99.553833
2023-06-15 03:50:00,252,180.0,130.0
2023-06-15 03:50:00,253,0.0,0.0
2023-06-15 03:50:00,254,0.0,0.0
2023-06-15 03:50:00,255,241.5,175.0
2023-06-15 03:50:00,256,241.5,175.0
2023-06-15 03:50:00,257,261.0,222.0
2023-06-15 03:50:00,258,275.5,172.002289
2023-06-15 03:50:00,259,275.5,172.002289
2023-06-15 03:50:00,260,271.0,212.0
2023-06-15 03:50:00,264,10.0,5.000229
2023-06-15 03:50:00,265,0.0,0.0
2023-06-15 03:50:00,266,298.338989,230.0
2023-06-15 03:50:00,267,0.0,0.0
2023-06-15 03:50:00,268,0.0,0.0
2023-06-15 03:50:00,269,0.0,0.0
2023-06-15 03:50:00,270,0.0,0.0
2023-06-15 03:50:00,271,89.666664,75.0
2023-06-15 03:50:00,272,89.666664,75.0
2023-06-15 03:50:00,273,89.666664,75.0
2023-06-15 03:50:00,274,112.5,112.5
2023-06-15 03:50:00,275,157.0,100.0
2023-06-15 03:50:00,276,71.0,50.0
2023-06-15 03:50:00,277,155.0,100.0
2023-06-15 03:50:00,278,75.0,50.0
2023-06-15 03:50:00,279,0.0,0.0
2023-06-15 03:50:00,280,0.0,0.0
2023-06-15 03:50:00,281,161.0,100.0
2023-06-15 03:50:00,282,73.0,50.0
2023-06-15 03:50:00,283,159.0,100.0
2023-06-15 03:50:00,284,75.0,50.0
2023-06-15 03:50:00,285,159.0,100.0
2023-06-15 03:50:00,286,75.0,50.0
2023-06-15 03:50:00,287,0.0,0.0
2023-06-15 03:50:00,288,0.0,0.0
2023-06-15 03:50:00,289,160.0,100.0
2023-06-15 03:50:00,290,75.0,50.0
2023-06-15 03:50:00,291,96.0,53.471863
2023-06-15 03:50:00,292,96.0,53.025528
2023-06-15 03:50:00,293,0.0,0.0
2023-06-15 03:50:00,294,102.0,84.0
2023-06-15 03:50:00,299,183.0,133.0
2023-06-15 03:50:00,300,183.0,133.0
2023-06-15 03:50:00,301,178.5,133.0
2023-06-15 03:50:00,302,178.5,133.0
2023-06-15 03:50:00,303,204.0,128.999451
2023-06-15 03:50:00,304,198.0,128.999451
2023-06-15 03:50:00,305,375.0,310.000916
2023-06-15 03:50:00,306,356.0,297.007629
2023-06-15 03:50:00,307,304.70694,207.007019
2023-06-15 03:50:00,308,149.5,119.995728
2023-06-15 03:50:00,309,149.5,119.995728
2023-06-15 03:50:00,310,164.0,122.0
2023-06-15 03:50:00,311,0.0,0.0
2023-06-15 03:50:00,312,0.0,0.0
2023-06-15 03:50:00,313,0.0,0.0
2023-06-15 03:50:00,314,151.0,119.995728
2023-06-15 03:50:00,315,151.0,119.995728
2023-06-15 03:50:00,316,169.0,122.0
2023-06-15 03:50:00,317,0.0,0.0
2023-06-15 03:50:00,318,0.0,0.0
2023-06-15 03:50:00,319,0.0,0.0
2023-06-15 03:50:00,320,0.0,0.0
2023-06-15 03:50:00,321,0.0,0.0
2023-06-15 03:50:00,322,0.0,0.0
2023-06-15 03:50:00,323,165.5,122.0
2023-06-15 03:50:00,324,165.5,122.0
2023-06-15 03:50:00,325,176.0,136.0
2023-06-15 03:50:00,326,144.0,135.0
2023-06-15 03:50:00,327,142.622513,135.0
2023-06-15 03:50:00,328,176.0,150.0
2023-06-15 03:50:00,329,0.0,0.0
2023-06-15 03:50:00,330,0.0,0.0
2023-06-15 03:50:00,331,784.0,644.627686
2023-06-15 03:50:00,332,0.0,0.0
2023-06-15 03:50:00,333,0.0,0.0
2023-06-15 03:50:00,334,7.985049,0.0
2023-06-15 03:50:00,335,69.5,50.99826
2023-06-15 03:50:00,336,5.373949,0.0
2023-06-15 03:50:00,337,40.5,40.5
2023-06-15 03:50:00,338,40.5,40.5
2023-06-15 03:50:00,339,29.0,29.0
2023-06-15 03:50:00,340,818.0,677.207397
2023-06-15 03:50:00,341,777.0,673.88855
2023-06-15 03:50:00,342,166.0,135.0
2023-06-15 03:50:00,343,0.0,0.0
2023-06-15 03:50:00,344,0.0,0.0
2023-06-15 03:50:00,345,100.0,79.998932
2023-06-15 03:50:00,346,0.0,0.0
2023-06-15 03:50:00,347,163.0,163.0
2023-06-15 03:50:00,348,0.0,0.0
2023-06-15 03:50:00,349,0.0,0.0
2023-06-15 03:50:00,350,0.0,0.0
2023-06-15 03:50:00,351,0.0,0.0
2023-06-15 03:50:00,352,0.0,0.0
2023-06-15 03:50:00,353,0.0,0.0
2023-06-15 03:50:00,354,0.0,0.0
2023-06-15 03:50:00,355,0.0,0.0
2023-06-15 03:50:00,356,0.0,0.0
2023-06-15 03:50:00,357,12.5,10.0
2023-06-15 03:50:00,358,20.0,10.000153
2023-06-15 03:50:00,359,20.0,10.000153
2023-06-15 03:50:00,360,21.25,7.0
2023-06-15 03:50:00,361,21.25,7.0
2023-06-15 03:50:00,362,0.0,0.0
2023-06-15 03:50:00,363,21.25,10.0
2023-06-15 03:50:00,364,726.862061,665.0
2023-06-15 03:50:00,365,0.0,0.0
2023-06-15 03:50:00,366,0.0,0.0
2023-06-15 03:50:00,367,393.378143,355.0
2023-06-15 03:50:00,368,85.0,68.0
2023-06-15 03:50:00,369,85.0,70.415375
2023-06-15 03:50:00,370,85.0,68.0
2023-06-15 03:50:00,371,85.0,70.415375
2023-06-15 03:50:00,372,0.0,0.0
2023-06-15 03:50:00,373,0.0,0.0
2023-06-15 03:50:00,374,0.0,0.0
2023-06-15 03:50:00,375,0.0,0.0
2023-06-15 03:50:00,376,160.5,158.0
2023-06-15 03:50:00,377,160.5,158.0
2023-06-15 03:50:00,378,148.0,123.0
2023-06-15 03:50:00,379,0.0,0.0
2023-06-15 03:50:00,380,39.5,31.0
2023-06-15 03:50:00,381,2.161932,0.0
2023-06-15 03:50:00,382,163.5,129.972046
2023-06-15 03:50:00,383,163.5,129.972046
2023-06-15 03:50:00,384,188.0,129.972046
2023-06-15 03:50:00,385,270.5,188.018433
2023-06-15 03:50:00,386,270.5,187.697998
2023-06-15 03:50:00,387,275.0,204.0
2023-06-15 03:50:00,388,0.0,0.0
2023-06-15 03:50:00,389,0.0,0.0
2023-06-15 03:50:00,390,0.0,0.0
2023-06-15 03:50:00,419,287.0,160.002441
2023-06-15 03:50:00,420,287.0,160.002441
2023-06-15 03:50:00,421,268.0,160.002441
2023-06-15 03:50:00,422,253.0,186.0
2023-06-15 03:50:00,423,253.0,186.0
2023-06-15 03:50:00,432,301.0,220.0
2023-06-15 03:50:00,433,387.813416,267.0
2023-06-15 03:50:00,434,270.0,189.016327
2023-06-15 03:50:00,435,270.0,189.016327
2023-06-15 03:50:00,436,280.5,189.016327
2023-06-15 03:50:00,437,280.5,189.016327
2023-06-15 03:50:00,438,273.0,206.0
2023-06-15 03:50:00,439,285.0,206.0
2023-06-15 03:50:00,440,198.0,119.237717
2023-06-15 03:50:00,441,168.801682,124.034836
2023-06-15 03:50:00,442,194.0,121.636276
2023-06-15 03:50:00,443,25.0,20.037918
2023-06-15 03:50:00,444,0.0,0.0
2023-06-15 03:50:00,450,219.0,215.0
2023-06-15 03:50:00,451,83.0,83.0
2023-06-15 03:50:00,452,239.0,235.0
2023-06-15 03:50:00,453,113.0,113.0
2023-06-15 03:50:00,459,430.0,276.0
2023-06-15 03:50:00,467,10.75862,5.000153
2023-06-15 03:50:00,468,10.75862,4.000366
2023-06-15 03:50:00,469,0.0,0.0
2023-06-15 03:50:00,471,4.42486,0.0
2023-06-15 03:50:00,472,235.0,180.0
2023-06-15 03:50:00,473,120.0,90.0
2023-06-15 03:50:00,474,222.0,180.0
2023-06-15 03:50:00,475,128.0,90.0
2023-06-15 03:50:00,477,244.5,173.994461
2023-06-15 03:50:00,478,244.5,173.994461
2023-06-15 03:50:00,479,253.0,173.994461
2023-06-15 03:50:00,480,244.5,173.994461
2023-06-15 03:50:00,481,244.5,173.994461
2023-06-15 03:50:00,482,253.0,173.994461
2023-06-15 03:50:00,485,36.0,20.00061
2023-06-15 03:50:00,486,0.0,0.0
2023-06-15 03:50:00,487,0.0,0.0
2023-06-15 03:50:00,488,17.0,13.000565
2023-06-15 03:50:00,489,1001.0,795.0
2023-06-15 03:50:00,490,1002.0,795.0
2023-06-15 03:50:00,491,969.0,791.0
2023-06-15 03:50:00,492,0.0,0.0
2023-06-15 03:50:00,493,994.0,795.0
2023-06-15 03:50:00,494,992.0,795.0
2023-06-15 03:50:00,495,0.0,0.0
2023-06-15 03:50:00,496,299.999908,200.0
2023-06-15 03:50:00,497,0.0,0.0
2023-06-15 03:50:00,498,0.0,0.0
2023-06-15 03:50:00,499,347.0,265.0
2023-06-15 03:50:00,501,285.0,167.006409
2023-06-15 03:50:00,502,167.0,167.0
2023-06-15 03:50:00,503,288.0,204.0
2023-06-15 03:50:00,507,0.0,0.0
2023-06-15 03:50:00,508,0.0,0.0
2023-06-15 03:50:00,511,0.0,0.0
2023-06-15 03:50:00,512,0.0,0.0
2023-06-15 03:50:00,513,328.0,150.0
2023-06-15 03:50:00,514,141.0,120.0
2023-06-15 03:50:00,516,0.0,0.0
2023-06-15 03:50:00,521,939.0,767.359009
2023-06-15 03:50:00,522,939.0,750.810364
2023-06-15 03:50:00,523,0.0,0.0
2023-06-15 03:50:00,524,0.0,0.0
2023-06-15 03:50:00,525,0.0,0.0
2023-06-15 03:50:00,526,235.476257,131.0
2023-06-15 03:50:00,527,1357.0,1058.099976
2023-06-15 03:50:00,528,131.0,131.0
2023-06-15 03:50:00,529,831.519226,605.507019
2023-06-15 03:50:00,530,994.0,577.0
2023-06-15 03:50:00,533,0.0,0.0
2023-06-15 03:50:00,534,0.0,0.0
2023-06-15 03:50:00,535,0.0,0.0
2023-06-15 03:50:00,536,96.0,33.5
2023-06-15 03:50:00,537,96.0,33.5
2023-06-15 03:50:00,538,102.666672,84.0
2023-06-15 03:50:00,539,334.0,174.0
2023-06-15 03:50:00,540,165.0,87.0
2023-06-15 03:50:00,541,87.0,51.0
2023-06-15 03:50:00,542,44.0,25.5
2023-06-15 03:50:00,544,0.0,0.0
2023-06-15 03:50:00,545,1012.0,795.0
2023-06-15 03:50:00,546,0.0,0.0
2023-06-15 03:50:00,547,0.0,0.0
2023-06-15 03:50:00,548,0.0,0.0
2023-06-15 03:50:00,549,0.0,0.0
2023-06-15 03:50:00,550,0.0,0.0
2023-06-15 03:50:00,552,0.0,0.0
2023-06-15 03:50:00,553,0.0,0.0
2023-06-15 03:55:00,1,0.0,0.0
2023-06-15 03:55:00,2,0.0,0.0
2023-06-15 03:55:00,3,0.0,0.0
2023-06-15 03:55:00,4,480.0,330.0
2023-06-15 03:55:00,5,403.667023,364.991486
2023-06-15 03:55:00,6,0.0,0.0
2023-06-15 03:55:00,7,0.0,0.0
2023-06-15 03:55:00,8,0.0,0.0
2023-06-15 03:55:00,9,441.046509,364.917023
2023-06-15 03:55:00,10,441.091797,364.371613
2023-06-15 03:55:00,11,0.0,0.0
2023-06-15 03:55:00,12,0.0,0.0
2023-06-15 03:55:00,15,0.0,0.0
2023-06-15 03:55:00,16,487.933289,427.933289
2023-06-15 03:55:00,17,460.274811,420.274811
2023-06-15 03:55:00,18,0.0,0.0
2023-06-15 03:55:00,27,615.0,615.0
2023-06-15 03:55:00,28,612.0,612.0
2023-06-15 03:55:00,29,612.0,612.0
2023-06-15 03:55:00,33,0.0,0.0
2023-06-15 03:55:00,36,999.0,795.0
2023-06-15 03:55:00,37,992.0,795.0
2023-06-15 03:55:00,43,383.061615,281.0
2023-06-15 03:55:00,46,506.0,447.6539
2023-06-15 03:55:00,47,462.986359,409.996735
2023-06-15 03:55:00,48,462.713654,409.897614
2023-06-15 03:55:00,49,0.0,0.0
2023-06-15 03:55:00,50,0.0,0.0
2023-06-15 03:55:00,51,463.0,405.012726
2023-06-15 03:55:00,52,0.0,0.0
2023-06-15 03:55:00,53,0.0,0.0
2023-06-15 03:55:00,54,0.0,0.0
2023-06-15 03:55:00,55,0.0,0.0
2023-06-15 03:55:00,56,0.0,0.0
2023-06-15 03:55:00,57,0.0,0.0
2023-06-15 03:55:00,58,136.5,135.0
2023-06-15 03:55:00,59,136.5,135.0
2023-06-15 03:55:00,60,175.0,150.0
2023-06-15 03:55:00,61,353.0,280.0
2023-06-15 03:55:00,62,0.0,0.0
2023-06-15 03:55:00,63,0.0,0.0
2023-06-15 03:55:00,64,332.485596,281.056061
2023-06-15 03:55:00,65,0.0,0.0
2023-06-15 03:55:00,66,378.282257,314.109528
2023-06-15 03:55:00,67,385.770782,332.830719
2023-06-15 03:55:00,68,396.11087,354.775421
2023-06-15 03:55:00,69,830.156738,670.163574
2023-06-15 03:55:00,70,853.352966,670.621338
2023-06-15 03:55:00,71,0.0,0.0
2023-06-15 03:55:00,72,0.0,0.0
2023-06-15 03:55:00,73,0.0,0.0
2023-06-15 03:55:00,74,0.0,0.0
2023-06-15 03:55:00,75,0.0,0.0
2023-06-15 03:55:00,76,0.0,0.0
2023-06-15 03:55:00,77,0.0,0.0
2023-06-15 03:55:00,78,0.0,0.0
2023-06-15 03:55:00,79,0.0,0.0
2023-06-15 03:55:00,80,0.0,0.0
2023-06-15 03:55:00,83,450.564667,361.20517
2023-06-15 03:55:00,84,0.0,0.0
2023-06-15 03:55:00,85,394.359772,320.0
2023-06-15 03:55:00,86,0.0,0.0
2023-06-15 03:55:00,87,442.687103,342.687103
2023-06-15 03:55:00,88,0.0,0.0
2023-06-15 03:55:00,89,455.993927,380.018097
2023-06-15 03:55:00,90,78.801102,0.0
2023-06-15 03:55:00,91,807.006042,750.0
2023-06-15 03:55:00,92,705.920654,635.0
2023-06-15 03:55:00,95,0.0,0.0
2023-06-15 03:55:00,96,0.0,0.0
2023-06-15 03:55:00,97,0.0,0.0
2023-06-15 03:55:00,98,0.0,0.0
2023-06-15 03:55:00,99,357.611115,261.0
2023-06-15 03:55:00,100,0.0,0.0
2023-06-15 03:55:00,101,0.0,0.0
2023-06-15 03:55:00,102,0.0,0.0
2023-06-15 03:55:00,103,0.0,0.0
2023-06-15 03:55:00,104,0.0,0.0
2023-06-15 03:55:00,105,0.0,0.0
2023-06-15 03:55:00,106,0.0,0.0
2023-06-15 03:55:00,107,0.0,0.0
2023-06-15 03:55:00,108,0.0,0.0
2023-06-15 03:55:00,112,0.0,0.0
2023-06-15 03:55:00,113,11.050714,0.0
2023-06-15 03:55:00,114,0.0,0.0
2023-06-15 03:55:00,115,921.0,752.332947
2023-06-15 03:55:00,116,917.99292,750.045654
2023-06-15 03:55:00,117,0.0,0.0
2023-06-15 03:55:00,118,0.0,0.0
2023-06-15 03:55:00,119,0.0,0.0
2023-06-15 03:55:00,120,100.0,60.000153
2023-06-15 03:55:00,126,0.0,0.0
2023-06-15 03:55:00,127,0.0,0.0
2023-06-15 03:55:00,128,998.0,750.0
2023-06-15 03:55:00,129,995.0,750.0
2023-06-15 03:55:00,130,0.0,0.0
2023-06-15 03:55:00,131,987.0,718.0
2023-06-15 03:55:00,132,948.0,758.0
2023-06-15 03:55:00,133,971.0,755.0
2023-06-15 03:55:00,134,281.985657,175.0
2023-06-15 03:55:00,135,291.0,210.0
2023-06-15 03:55:00,136,155.5,109.996994
2023-06-15 03:55:00,137,155.5,109.996994
2023-06-15 03:55:00,138,180.0,120.0
2023-06-15 03:55:00,139,282.0,196.0
2023-06-15 03:55:00,140,282.0,196.0
2023-06-15 03:55:00,141,271.0,188.0
2023-06-15 03:55:00,142,0.0,0.0
2023-06-15 03:55:00,143,0.0,0.0
2023-06-15 03:55:00,144,0.0,0.0
2023-06-15 03:55:00,145,160.0,88.436272
2023-06-15 03:55:00,146,160.0,88.436272
2023-06-15 03:55:00,147,172.0,104.0
2023-06-15 03:55:00,150,38.0,29.999542
2023-06-15 03:55:00,151,5.941463,0.0
2023-06-15 03:55:00,152,15.0,14.999771
2023-06-15 03:55:00,153,0.0,0.0
2023-06-15 03:55:00,154,231.0,141.003876
2023-06-15 03:55:00,155,122.0,70.501938
2023-06-15 03:55:00,156,387.99704,350.0
2023-06-15 03:55:00,158,0.0,0.0
2023-06-15 03:55:00,159,0.0,0.0
2023-06-15 03:55:00,160,0.0,0.0
2023-06-15 03:55:00,161,0.0,0.0
2023-06-15 03:55:00,162,0.0,0.0
2023-06-15 03:55:00,166,0.0,0.0
2023-06-15 03:55:00,167,91.0,64.0
2023-06-15 03:55:00,168,42.0,29.999542
2023-06-15 03:55:00,169,143.0,104.99588
2023-06-15 03:55:00,170,143.0,104.99588
2023-06-15 03:55:00,171,166.0,104.99588
2023-06-15 03:55:00,172,141.0,110.000916
2023-06-15 03:55:00,173,141.0,110.000916
2023-06-15 03:55:00,174,167.0,110.000916
2023-06-15 03:55:00,175,0.0,0.0
2023-06-15 03:55:00,176,289.0,162.0
2023-06-15 03:55:00,177,148.0,108.0
2023-06-15 03:55:00,178,10.467451,0.0
2023-06-15 03:55:00,179,0.0,0.0
2023-06-15 03:55:00,180,0.0,0.0
2023-06-15 03:55:00,181,0.0,0.0
2023-06-15 03:55:00,182,0.0,0.0
2023-06-15 03:55:00,183,0.0,0.0
2023-06-15 03:55:00,184,149.5,119.995728
2023-06-15 03:55:00,185,149.5,114.0
2023-06-15 03:55:00,186,180.0,122.0
2023-06-15 03:55:00,187,0.0,0.0
2023-06-15 03:55:00,188,0.0,0.0
2023-06-15 03:55:00,189,0.0,0.0
2023-06-15 03:55:00,190,1000.0,795.0
2023-06-15 03:55:00,191,999.0,795.0
2023-06-15 03:55:00,193,0.0,0.0
2023-06-15 03:55:00,194,12.719484,11.999903
2023-06-15 03:55:00,195,26.01713,10.0
2023-06-15 03:55:00,196,0.0,0.0
2023-06-15 03:55:00,197,0.0,0.0
2023-06-15 03:55:00,198,0.0,0.0
2023-06-15 03:55:00,200,0.0,0.0
2023-06-15 03:55:00,207,72.5,60.0
2023-06-15 03:55:00,208,72.5,60.0
2023-06-15 03:55:00,209,0.0,0.0
2023-06-15 03:55:00,210,0.0,0.0
2023-06-15 03:55:00,211,72.5,60.0
2023-06-15 03:55:00,212,84.600006,80.323494
2023-06-15 03:55:00,213,0.0,0.0
2023-06-15 03:55:00,214,69.864197,69.864197
2023-06-15 03:55:00,215,71.310776,71.310776
2023-06-15 03:55:00,216,67.0,67.0
2023-06-15 03:55:00,217,27.0,20.99826
2023-06-15 03:55:00,218,27.0,20.99826
2023-06-15 03:55:00,219,27.0,20.99826
2023-06-15 03:55:00,220,0.0,0.0
2023-06-15 03:55:00,231,297.489563,270.0
2023-06-15 03:55:00,232,293.80072,270.0
2023-06-15 03:55:00,233,0.0,0.0
2023-06-15 03:55:00,234,0.0,0.0
2023-06-15 03:55:00,237,0.0,0.0
2023-06-15 03:55:00,238,0.0,0.0
2023-06-15 03:55:00,240,278.0,200.0
2023-06-15 03:55:00,241,136.0,100.0
2023-06-15 03:55:00,242,0.0,0.0
2023-06-15 03:55:00,243,0.0,0.0
2023-06-15 03:55:00,244,0.0,0.0
2023-06-15 03:55:00,247,0.0,0.0
2023-06-15 03:55:00,248,0.0,0.0
2023-06-15 03:55:00,249,0.0,0.0
2023-06-15 03:55:00,250,156.5,99.334106
2023-06-15 03:55:00,251,156.5,99.553833
2023-06-15 03:55:00,252,180.0,130.0
2023-06-15 03:55:00,253,0.0,0.0
2023-06-15 03:55:00,254,0.0,0.0
2023-06-15 03:55:00,255,241.5,175.0
2023-06-15 03:55:00,256,241.5,175.0
2023-06-15 03:55:00,257,261.0,222.0
2023-06-15 03:55:00,258,275.5,172.002289
2023-06-15 03:55:00,259,275.5,172.002289
2023-06-15 03:55:00,260,271.0,212.0
2023-06-15 03:55:00,264,10.0,5.000229
2023-06-15 03:55:00,265,0.0,0.0
2023-06-15 03:55:00,266,298.338989,230.0
2023-06-15 03:55:00,267,0.0,0.0
2023-06-15 03:55:00,268,0.0,0.0
2023-06-15 03:55:00,269,0.0,0.0
2023-06-15 03:55:00,270,0.0,0.0
2023-06-15 03:55:00,271,89.666664,75.0
2023-06-15 03:55:00,272,89.666664,75.0
2023-06-15 03:55:00,273,89.666664,75.0
2023-06-15 03:55:00,274,112.5,112.5
2023-06-15 03:55:00,275,157.0,100.0
2023-06-15 03:55:00,276,71.0,50.0
2023-06-15 03:55:00,277,155.0,100.0
2023-06-15 03:55:00,278,75.0,50.0
2023-06-15 03:55:00,279,0.0,0.0
2023-06-15 03:55:00,280,0.0,0.0
2023-06-15 03:55:00,281,161.0,100.0
2023-06-15 03:55:00,282,73.0,50.0
2023-06-15 03:55:00,283,159.0,100.0
2023-06-15 03:55:00,284,75.0,50.0
2023-06-15 03:55:00,285,159.0,100.0
2023-06-15 03:55:00,286,75.0,50.0
2023-06-15 03:55:00,287,0.0,0.0
2023-06-15 03:55:00,288,0.0,0.0
2023-06-15 03:55:00,289,160.0,100.0
2023-06-15 03:55:00,290,75.0,50.0
2023-06-15 03:55:00,291,96.0,53.471863
2023-06-15 03:55:00,292,96.0,53.025528
2023-06-15 03:55:00,293,0.0,0.0
2023-06-15 03:55:00,294,102.0,84.0
2023-06-15 03:55:00,299,183.0,133.0
2023-06-15 03:55:00,300,183.0,133.0
2023-06-15 03:55:00,301,178.5,133.0
2023-06-15 03:55:00,302,178.5,133.0
2023-06-15 03:55:00,303,204.0,128.999451
2023-06-15 03:55:00,304,198.0,128.999451
2023-06-15 03:55:00,305,375.0,310.000916
2023-06-15 03:55:00,306,356.0,297.007629
2023-06-15 03:55:00,307,304.70694,207.007019
2023-06-15 03:55:00,308,149.5,119.995728
2023-06-15 03:55:00,309,149.5,119.995728
2023-06-15 03:55:00,310,164.0,122.0
2023-06-15 03:55:00,311,0.0,0.0
2023-06-15 03:55:00,312,0.0,0.0
2023-06-15 03:55:00,313,0.0,0.0
2023-06-15 03:55:00,314,151.0,119.995728
2023-06-15 03:55:00,315,151.0,119.995728
2023-06-15 03:55:00,316,169.0,122.0
2023-06-15 03:55:00,317,0.0,0.0
2023-06-15 03:55:00,318,0.0,0.0
2023-06-15 03:55:00,319,0.0,0.0
2023-06-15 03:55:00,320,0.0,0.0
2023-06-15 03:55:00,321,0.0,0.0
2023-06-15 03:55:00,322,0.0,0.0
2023-06-15 03:55:00,323,165.5,122.0
2023-06-15 03:55:00,324,165.5,122.0
2023-06-15 03:55:00,325,176.0,136.0
2023-06-15 03:55:00,326,144.0,135.0
2023-06-15 03:55:00,327,142.622513,135.0
2023-06-15 03:55:00,328,176.0,150.0
2023-06-15 03:55:00,329,0.0,0.0
2023-06-15 03:55:00,330,0.0,0.0
2023-06-15 03:55:00,331,784.0,644.627686
2023-06-15 03:55:00,332,0.0,0.0
2023-06-15 03:55:00,333,0.0,0.0
2023-06-15 03:55:00,334,7.985049,0.0
2023-06-15 03:55:00,335,69.5,50.99826
2023-06-15 03:55:00,336,5.373949,0.0
2023-06-15 03:55:00,337,40.5,40.5
2023-06-15 03:55:00,338,40.5,40.5
2023-06-15 03:55:00,339,29.0,29.0
2023-06-15 03:55:00,340,818.0,677.207397
2023-06-15 03:55:00,341,777.0,673.88855
2023-06-15 03:55:00,342,166.0,135.0
2023-06-15 03:55:00,343,0.0,0.0
2023-06-15 03:55:00,344,0.0,0.0
2023-06-15 03:55:00,345,100.0,79.998932
2023-06-15 03:55:00,346,0.0,0.0
2023-06-15 03:55:00,347,163.0,163.0
2023-06-15 03:55:00,348,0.0,0.0
2023-06-15 03:55:00,349,0.0,0.0
2023-06-15 03:55:00,350,0.0,0.0
2023-06-15 03:55:00,351,0.0,0.0
2023-06-15 03:55:00,352,0.0,0.0
2023-06-15 03:55:00,353,0.0,0.0
2023-06-15 03:55:00,354,0.0,0.0
2023-06-15 03:55:00,355,0.0,0.0
2023-06-15 03:55:00,356,0.0,0.0
2023-06-15 03:55:00,357,12.5,10.0
2023-06-15 03:55:00,358,20.0,10.000153
2023-06-15 03:55:00,359,20.0,10.000153
2023-06-15 03:55:00,360,21.25,7.0
2023-06-15 03:55:00,361,21.25,7.0
2023-06-15 03:55:00,362,0.0,0.0
2023-06-15 03:55:00,363,21.25,10.0
2023-06-15 03:55:00,364,726.862061,665.0
2023-06-15 03:55:00,365,0.0,0.0
2023-06-15 03:55:00,366,0.0,0.0
2023-06-15 03:55:00,367,393.378143,355.0
2023-06-15 03:55:00,368,85.0,68.0
2023-06-15 03:55:00,369,85.0,70.415375
2023-06-15 03:55:00,370,85.0,68.0
2023-06-15 03:55:00,371,85.0,70.415375
2023-06-15 03:55:00,372,0.0,0.0
2023-06-15 03:55:00,373,0.0,0.0
2023-06-15 03:55:00,374,0.0,0.0
2023-06-15 03:55:00,375,0.0,0.0
2023-06-15 03:55:00,376,160.5,158.0
2023-06-15 03:55:00,377,160.5,158.0
2023-06-15 03:55:00,378,148.0,123.0
2023-06-15 03:55:00,379,0.0,0.0
2023-06-15 03:55:00,380,39.5,31.0
2023-06-15 03:55:00,381,2.161932,0.0
2023-06-15 03:55:00,382,163.5,129.972046
2023-06-15 03:55:00,383,163.5,129.972046
2023-06-15 03:55:00,384,188.0,129.972046
2023-06-15 03:55:00,385,270.5,188.018433
2023-06-15 03:55:00,386,270.5,187.697998
2023-06-15 03:55:00,387,275.0,204.0
2023-06-15 03:55:00,388,0.0,0.0
2023-06-15 03:55:00,389,0.0,0.0
2023-06-15 03:55:00,390,0.0,0.0
2023-06-15 03:55:00,419,287.0,160.002441
2023-06-15 03:55:00,420,287.0,160.002441
2023-06-15 03:55:00,421,268.0,160.002441
2023-06-15 03:55:00,422,253.0,186.0
2023-06-15 03:55:00,423,253.0,186.0
2023-06-15 03:55:00,432,301.0,220.0
2023-06-15 03:55:00,433,387.813416,267.0
2023-06-15 03:55:00,434,270.0,189.016327
2023-06-15 03:55:00,435,270.0,189.016327
2023-06-15 03:55:00,436,280.5,189.016327
2023-06-15 03:55:00,437,280.5,189.016327
2023-06-15 03:55:00,438,273.0,206.0
2023-06-15 03:55:00,439,285.0,206.0
2023-06-15 03:55:00,440,198.0,119.237717
2023-06-15 03:55:00,441,168.801682,124.034836
2023-06-15 03:55:00,442,194.0,121.636276
2023-06-15 03:55:00,443,25.0,20.037918
2023-06-15 03:55:00,444,0.0,0.0
2023-06-15 03:55:00,450,219.0,215.0
2023-06-15 03:55:00,451,83.0,83.0
2023-06-15 03:55:00,452,239.0,235.0
2023-06-15 03:55:00,453,113.0,113.0
2023-06-15 03:55:00,459,430.0,276.0
2023-06-15 03:55:00,467,10.75862,5.000153
2023-06-15 03:55:00,468,10.75862,4.000366
2023-06-15 03:55:00,469,0.0,0.0
2023-06-15 03:55:00,471,4.42486,0.0
2023-06-15 03:55:00,472,235.0,180.0
2023-06-15 03:55:00,473,120.0,90.0
2023-06-15 03:55:00,474,222.0,180.0
2023-06-15 03:55:00,475,128.0,90.0
2023-06-15 03:55:00,477,244.5,173.994461
2023-06-15 03:55:00,478,244.5,173.994461
2023-06-15 03:55:00,479,253.0,173.994461
2023-06-15 03:55:00,480,244.5,173.994461
2023-06-15 03:55:00,481,244.5,173.994461
2023-06-15 03:55:00,482,253.0,173.994461
2023-06-15 03:55:00,485,36.0,20.00061
2023-06-15 03:55:00,486,0.0,0.0
2023-06-15 03:55:00,487,0.0,0.0
2023-06-15 03:55:00,488,17.0,13.000565
2023-06-15 03:55:00,489,1001.0,795.0
2023-06-15 03:55:00,490,1002.0,795.0
2023-06-15 03:55:00,491,969.0,791.0
2023-06-15 03:55:00,492,0.0,0.0
2023-06-15 03:55:00,493,994.0,795.0
2023-06-15 03:55:00,494,992.0,795.0
2023-06-15 03:55:00,495,0.0,0.0
2023-06-15 03:55:00,496,299.999908,200.0
2023-06-15 03:55:00,497,0.0,0.0
2023-06-15 03:55:00,498,0.0,0.0
2023-06-15 03:55:00,499,347.0,265.0
2023-06-15 03:55:00,501,285.0,167.006409
2023-06-15 03:55:00,502,167.0,167.0
2023-06-15 03:55:00,503,288.0,204.0
2023-06-15 03:55:00,507,0.0,0.0
2023-06-15 03:55:00,508,0.0,0.0
2023-06-15 03:55:00,511,0.0,0.0
2023-06-15 03:55:00,512,0.0,0.0
2023-06-15 03:55:00,513,328.0,150.0
2023-06-15 03:55:00,514,141.0,120.0
2023-06-15 03:55:00,516,0.0,0.0
2023-06-15 03:55:00,521,939.0,767.359009
2023-06-15 03:55:00,522,939.0,750.810364
2023-06-15 03:55:00,523,0.0,0.0
2023-06-15 03:55:00,524,0.0,0.0
2023-06-15 03:55:00,525,0.0,0.0
2023-06-15 03:55:00,526,235.476257,131.0
2023-06-15 03:55:00,527,1357.0,1058.099976
2023-06-15 03:55:00,528,131.0,131.0
2023-06-15 03:55:00,529,831.519226,605.507019
2023-06-15 03:55:00,530,994.0,577.0
2023-06-15 03:55:00,533,0.0,0.0
2023-06-15 03:55:00,534,0.0,0.0
2023-06-15 03:55:00,535,0.0,0.0
2023-06-15 03:55:00,536,96.0,33.5
2023-06-15 03:55:00,537,96.0,33.5
2023-06-15 03:55:00,538,102.666672,84.0
2023-06-15 03:55:00,539,334.0,174.0
2023-06-15 03:55:00,540,165.0,87.0
2023-06-15 03:55:00,541,87.0,51.0
2023-06-15 03:55:00,542,44.0,25.5
2023-06-15 03:55:00,544,0.0,0.0
2023-06-15 03:55:00,545,1012.0,795.0
2023-06-15 03:55:00,546,0.0,0.0
2023-06-15 03:55:00,547,0.0,0.0
2023-06-15 03:55:00,548,0.0,0.0
2023-06-15 03:55:00,549,0.0,0.0
2023-06-15 03:55:00,550,0.0,0.0
2023-06-15 03:55:00,552,0.0,0.0
2023-06-15 03:55:00,553,0.0,0.0
2023-06-15 04:00:00,1,0.0,0.0
2023-06-15 04:00:00,2,0.0,0.0
2023-06-15 04:00:00,3,0.0,0.0
2023-06-15 04:00:00,4,480.0,330.0
2023-06-15 04:00:00,5,403.667023,364.991486
2023-06-15 04:00:00,6,0.0,0.0
2023-06-15 04:00:00,7,0.0,0.0
2023-06-15 04:00:00,8,0.0,0.0
2023-06-15 04:00:00,9,441.046509,364.917023
2023-06-15 04:00:00,10,441.091797,364.371613
2023-06-15 04:00:00,11,0.0,0.0
2023-06-15 04:00:00,12,0.0,0.0
2023-06-15 04:00:00,15,0.0,0.0
2023-06-15 04:00:00,16,487.933289,427.933289
2023-06-15 04:00:00,17,460.274811,420.274811
2023-06-15 04:00:00,18,0.0,0.0
2023-06-15 04:00:00,27,615.0,615.0
2023-06-15 04:00:00,28,612.0,612.0
2023-06-15 04:00:00,29,612.0,612.0
2023-06-15 04:00:00,33,0.0,0.0
2023-06-15 04:00:00,36,999.0,795.0
2023-06-15 04:00:00,37,992.0,795.0
2023-06-15 04:00:00,43,383.061615,281.0
2023-06-15 04:00:00,46,506.0,447.6539
2023-06-15 04:00:00,47,462.986359,409.996735
2023-06-15 04:00:00,48,462.713654,409.897614
2023-06-15 04:00:00,49,0.0,0.0
2023-06-15 04:00:00,50,0.0,0.0
2023-06-15 04:00:00,51,463.0,405.012726
2023-06-15 04:00:00,52,0.0,0.0
2023-06-15 04:00:00,53,0.0,0.0
2023-06-15 04:00:00,54,0.0,0.0
2023-06-15 04:00:00,55,0.0,0.0
2023-06-15 04:00:00,56,0.0,0.0
2023-06-15 04:00:00,57,0.0,0.0
2023-06-15 04:00:00,58,136.5,135.0
2023-06-15 04:00:00,59,136.5,135.0
2023-06-15 04:00:00,60,175.0,150.0
2023-06-15 04:00:00,61,353.0,280.0
2023-06-15 04:00:00,62,0.0,0.0
2023-06-15 04:00:00,63,0.0,0.0
2023-06-15 04:00:00,64,332.485596,281.056061
2023-06-15 04:00:00,65,0.0,0.0
2023-06-15 04:00:00,66,378.282257,314.109528
2023-06-15 04:00:00,67,385.770782,332.830719
2023-06-15 04:00:00,68,396.11087,354.775421
2023-06-15 04:00:00,69,830.156738,670.163574
2023-06-15 04:00:00,70,853.352966,670.621338
2023-06-15 04:00:00,71,0.0,0.0
2023-06-15 04:00:00,72,0.0,0.0
2023-06-15 04:00:00,73,0.0,0.0
2023-06-15 04:00:00,74,0.0,0.0
2023-06-15 04:00:00,75,0.0,0.0
2023-06-15 04:00:00,76,0.0,0.0
2023-06-15 04:00:00,77,0.0,0.0
2023-06-15 04:00:00,78,0.0,0.0
2023-06-15 04:00:00,79,0.0,0.0
2023-06-15 04:00:00,80,0.0,0.0
2023-06-15 04:00:00,83,450.564667,361.20517
2023-06-15 04:00:00,84,0.0,0.0
2023-06-15 04:00:00,85,394.359772,320.0
2023-06-15 04:00:00,86,0.0,0.0
2023-06-15 04:00:00,87,442.687103,342.687103
2023-06-15 04:00:00,88,0.0,0.0
2023-06-15 04:00:00,89,455.993927,380.018097
2023-06-15 04:00:00,90,78.801102,0.0
2023-06-15 04:00:00,91,807.006042,750.0
2023-06-15 04:00:00,92,705.920654,635.0
2023-06-15 04:00:00,95,0.0,0.0
2023-06-15 04:00:00,96,0.0,0.0
2023-06-15 04:00:00,97,0.0,0.0
2023-06-15 04:00:00,98,0.0,0.0
2023-06-15 04:00:00,99,357.611115,261.0
2023-06-15 04:00:00,100,0.0,0.0
2023-06-15 04:00:00,101,0.0,0.0
2023-06-15 04:00:00,102,0.0,0.0
2023-06-15 04:00:00,103,0.0,0.0
2023-06-15 04:00:00,104,0.0,0.0
2023-06-15 04:00:00,105,0.0,0.0
2023-06-15 04:00:00,106,0.0,0.0
2023-06-15 04:00:00,107,0.0,0.0
2023-06-15 04:00:00,108,0.0,0.0
2023-06-15 04:00:00,112,0.0,0.0
2023-06-15 04:00:00,113,11.050714,0.0
2023-06-15 04:00:00,114,0.0,0.0
2023-06-15 04:00:00,115,921.0,752.332947
2023-06-15 04:00:00,116,917.99292,750.045654
2023-06-15 04:00:00,117,0.0,0.0
2023-06-15 04:00:00,118,0.0,0.0
2023-06-15 04:00:00,119,0.0,0.0
2023-06-15 04:00:00,120,100.0,60.000153
2023-06-15 04:00:00,126,0.0,0.0
2023-06-15 04:00:00,127,0.0,0.0
2023-06-15 04:00:00,128,998.0,750.0
2023-06-15 04:00:00,129,995.0,750.0
2023-06-15 04:00:00,130,0.0,0.0
2023-06-15 04:00:00,131,987.0,718.0
2023-06-15 04:00:00,132,948.0,758.0
2023-06-15 04:00:00,133,971.0,755.0
2023-06-15 04:00:00,134,281.985657,175.0
2023-06-15 04:00:00,135,291.0,210.0
2023-06-15 04:00:00,136,155.5,109.996994
2023-06-15 04:00:00,137,155.5,109.996994
2023-06-15 04:00:00,138,180.0,120.0
2023-06-15 04:00:00,139,282.0,196.0
2023-06-15 04:00:00,140,282.0,196.0
2023-06-15 04:00:00,141,271.0,188.0
2023-06-15 04:00:00,142,0.0,0.0
2023-06-15 04:00:00,143,0.0,0.0
2023-06-15 04:00:00,144,0.0,0.0
2023-06-15 04:00:00,145,160.0,88.436272
2023-06-15 04:00:00,146,160.0,88.436272
2023-06-15 04:00:00,147,172.0,104.0
2023-06-15 04:00:00,150,38.0,29.999542
2023-06-15 04:00:00,151,5.941463,0.0
2023-06-15 04:00:00,152,15.0,14.999771
2023-06-15 04:00:00,153,0.0,0.0
2023-06-15 04:00:00,154,231.0,141.003876
2023-06-15 04:00:00,155,122.0,70.501938
2023-06-15 04:00:00,156,387.99704,350.0
2023-06-15 04:00:00,158,0.0,0.0
2023-06-15 04:00:00,159,0.0,0.0
2023-06-15 04:00:00,160,0.0,0.0
2023-06-15 04:00:00,161,0.0,0.0
2023-06-15 04:00:00,162,0.0,0.0
2023-06-15 04:00:00,166,0.0,0.0
2023-06-15 04:00:00,167,91.0,64.0
2023-06-15 04:00:00,168,42.0,29.999542
2023-06-15 04:00:00,169,143.0,104.99588
2023-06-15 04:00:00,170,143.0,104.99588
2023-06-15 04:00:00,171,166.0,104.99588
2023-06-15 04:00:00,172,141.0,110.000916
2023-06-15 04:00:00,173,141.0,110.000916
2023-06-15 04:00:00,174,167.0,110.000916
2023-06-15 04:00:00,175,0.0,0.0
2023-06-15 04:00:00,176,289.0,162.0
2023-06-15 04:00:00,177,148.0,108.0
2023-06-15 04:00:00,178,10.467451,0.0
2023-06-15 04:00:00,179,0.0,0.0
2023-06-15 04:00:00,180,0.0,0.0
2023-06-15 04:00:00,181,0.0,0.0
2023-06-15 04:00:00,182,0.0,0.0
2023-06-15 04:00:00,183,0.0,0.0
2023-06-15 04:00:00,184,149.5,119.995728
2023-06-15 04:00:00,185,149.5,114.0
2023-06-15 04:00:00,186,180.0,122.0
2023-06-15 04:00:00,187,0.0,0.0
2023-06-15 04:00:00,188,0.0,0.0
2023-06-15 04:00:00,189,0.0,0.0
2023-06-15 04:00:00,190,1000.0,795.0
2023-06-15 04:00:00,191,999.0,795.0
2023-06-15 04:00:00,193,0.0,0.0
2023-06-15 04:00:00,194,12.719484,11.999903
2023-06-15 04:00:00,195,26.01713,10.0
2023-06-15 04:00:00,196,0.0,0.0
2023-06-15 04:00:00,197,0.0,0.0
2023-06-15 04:00:00,198,0.0,0.0
2023-06-15 04:00:00,200,0.0,0.0
2023-06-15 04:00:00,207,72.5,60.0
2023-06-15 04:00:00,208,72.5,60.0
2023-06-15 04:00:00,209,0.0,0.0
2023-06-15 04:00:00,210,0.0,0.0
2023-06-15 04:00:00,211,72.5,60.0
2023-06-15 04:00:00,212,84.600006,80.323494
2023-06-15 04:00:00,213,0.0,0.0
2023-06-15 04:00:00,214,69.864197,69.864197
2023-06-15 04:00:00,215,71.310776,71.310776
2023-06-15 04:00:00,216,67.0,67.0
2023-06-15 04:00:00,217,27.0,20.99826
2023-06-15 04:00:00,218,27.0,20.99826
2023-06-15 04:00:00,219,27.0,20.99826
2023-06-15 04:00:00,220,0.0,0.0
2023-06-15 04:00:00,231,297.489563,270.0
2023-06-15 04:00:00,232,293.80072,270.0
2023-06-15 04:00:00,233,0.0,0.0
2023-06-15 04:00:00,234,0.0,0.0
2023-06-15 04:00:00,237,0.0,0.0
2023-06-15 04:00:00,238,0.0,0.0
2023-06-15 04:00:00,240,278.0,200.0
2023-06-15 04:00:00,241,136.0,100.0
2023-06-15 04:00:00,242,0.0,0.0
2023-06-15 04:00:00,243,0.0,0.0
2023-06-15 04:00:00,244,0.0,0.0
2023-06-15 04:00:00,247,0.0,0.0
2023-06-15 04:00:00,248,0.0,0.0
2023-06-15 04:00:00,249,0.0,0.0
2023-06-15 04:00:00,250,156.5,99.334106
2023-06-15 04:00:00,251,156.5,99.553833
2023-06-15 04:00:00,252,180.0,130.0
2023-06-15 04:00:00,253,0.0,0.0
2023-06-15 04:00:00,254,0.0,0.0
2023-06-15 04:00:00,255,241.5,175.0
2023-06-15 04:00:00,256,241.5,175.0
2023-06-15 04:00:00,257,261.0,222.0
2023-06-15 04:00:00,258,275.5,172.002289
2023-06-15 04:00:00,259,275.5,172.002289
2023-06-15 04:00:00,260,271.0,212.0
2023-06-15 04:00:00,264,10.0,5.000229
2023-06-15 04:00:00,265,0.0,0.0
2023-06-15 04:00:00,266,298.338989,230.0
2023-06-15 04:00:00,267,0.0,0.0
2023-06-15 04:00:00,268,0.0,0.0
2023-06-15 04:00:00,269,0.0,0.0
2023-06-15 04:00:00,270,0.0,0.0
2023-06-15 04:00:00,271,89.666664,75.0
2023-06-15 04:00:00,272,89.666664,75.0
2023-06-15 04:00:00,273,89.666664,75.0
2023-06-15 04:00:00,274,112.5,112.5
2023-06-15 04:00:00,275,157.0,100.0
2023-06-15 04:00:00,276,71.0,50.0
2023-06-15 04:00:00,277,155.0,100.0
2023-06-15 04:00:00,278,75.0,50.0
2023-06-15 04:00:00,279,0.0,0.0
2023-06-15 04:00:00,280,0.0,0.0
2023-06-15 04:00:00,281,161.0,100.0
2023-06-15 04:00:00,282,73.0,50.0
2023-06-15 04:00:00,283,159.0,100.0
2023-06-15 04:00:00,284,75.0,50.0
2023-06-15 04:00:00,285,159.0,100.0
2023-06-15 04:00:00,286,75.0,50.0
2023-06-15 04:00:00,287,0.0,0.0
2023-06-15 04:00:00,288,0.0,0.0
2023-06-15 04:00:00,289,160.0,100.0
2023-06-15 04:00:00,290,75.0,50.0
2023-06-15 04:00:00,291,96.0,53.471863
2023-06-15 04:00:00,292,96.0,53.025528
2023-06-15 04:00:00,293,0.0,0.0
2023-06-15 04:00:00,294,102.0,84.0
2023-06-15 04:00:00,299,183.0,133.0
2023-06-15 04:00:00,300,183.0,133.0
2023-06-15 04:00:00,301,178.5,133.0
2023-06-15 04:00:00,302,178.5,133.0
2023-06-15 04:00:00,303,204.0,128.999451
2023-06-15 04:00:00,304,198.0,128.999451
2023-06-15 04:00:00,305,375.0,310.000916
2023-06-15 04:00:00,306,356.0,297.007629
2023-06-15 04:00:00,307,304.70694,207.007019
2023-06-15 04:00:00,308,149.5,119.995728
2023-06-15 04:00:00,309,149.5,119.995728
2023-06-15 04:00:00,310,164.0,122.0
2023-06-15 04:00:00,311,0.0,0.0
2023-06-15 04:00:00,312,0.0,0.0
2023-06-15 04:00:00,313,0.0,0.0
2023-06-15 04:00:00,314,151.0,119.995728
2023-06-15 04:00:00,315,151.0,119.995728
2023-06-15 04:00:00,316,169.0,122.0
2023-06-15 04:00:00,317,0.0,0.0
2023-06-15 04:00:00,318,0.0,0.0
2023-06-15 04:00:00,319,0.0,0.0
2023-06-15 04:00:00,320,0.0,0.0
2023-06-15 04:00:00,321,0.0,0.0
2023-06-15 04:00:00,322,0.0,0.0
2023-06-15 04:00:00,323,165.5,122.0
2023-06-15 04:00:00,324,165.5,122.0
2023-06-15 04:00:00,325,176.0,136.0
2023-06-15 04:00:00,326,144.0,135.0
2023-06-15 04:00:00,327,142.622513,135.0
2023-06-15 04:00:00,328,176.0,150.0
2023-06-15 04:00:00,329,0.0,0.0
2023-06-15 04:00:00,330,0.0,0.0
2023-06-15 04:00:00,331,784.0,644.627686
2023-06-15 04:00:00,332,0.0,0.0
2023-06-15 04:00:00,333,0.0,0.0
2023-06-15 04:00:00,334,7.985049,0.0
2023-06-15 04:00:00,335,69.5,50.99826
2023-06-15 04:00:00,336,5.373949,0.0
2023-06-15 04:00:00,337,40.5,40.5
2023-06-15 04:00:00,338,40.5,40.5
2023-06-15 04:00:00,339,29.0,29.0
2023-06-15 04:00:00,340,818.0,677.207397
2023-06-15 04:00:00,341,777.0,673.88855
2023-06-15 04:00:00,342,166.0,135.0
2023-06-15 04:00:00,343,0.0,0.0
2023-06-15 04:00:00,344,0.0,0.0
2023-06-15 04:00:00,345,100.0,79.998932
2023-06-15 04:00:00,346,0.0,0.0
2023-06-15 04:00:00,347,163.0,163.0
2023-06-15 04:00:00,348,0.0,0.0
2023-06-15 04:00:00,349,0.0,0.0
2023-06-15 04:00:00,350,0.0,0.0
2023-06-15 04:00:00,351,0.0,0.0
2023-06-15 04:00:00,352,0.0,0.0
2023-06-15 04:00:00,353,0.0,0.0
2023-06-15 04:00:00,354,0.0,0.0
2023-06-15 04:00:00,355,0.0,0.0
2023-06-15 04:00:00,356,0.0,0.0
2023-06-15 04:00:00,357,12.5,10.0
2023-06-15 04:00:00,358,20.0,10.000153
2023-06-15 04:00:00,359,20.0,10.000153
2023-06-15 04:00:00,360,21.25,7.0
2023-06-15 04:00:00,361,21.25,7.0
2023-06-15 04:00:00,362,0.0,0.0
2023-06-15 04:00:00,363,21.25,10.0
2023-06-15 04:00:00,364,726.862061,665.0
2023-06-15 04:00:00,365,0.0,0.0
2023-06-15 04:00:00,366,0.0,0.0
2023-06-15 04:00:00,367,393.378143,355.0
2023-06-15 04:00:00,368,85.0,68.0
2023-06-15 04:00:00,369,85.0,70.415375
2023-06-15 04:00:00,370,85.0,68.0
2023-06-15 04:00:00,371,85.0,70.415375
2023-06-15 04:00:00,372,0.0,0.0
2023-06-15 04:00:00,373,0.0,0.0
2023-06-15 04:00:00,374,0.0,0.0
2023-06-15 04:00:00,375,0.0,0.0
2023-06-15 04:00:00,376,160.5,158.0
2023-06-15 04:00:00,377,160.5,158.0
2023-06-15 04:00:00,378,148.0,123.0
2023-06-15 04:00:00,379,0.0,0.0
2023-06-15 04:00:00,380,39.5,31.0
2023-06-15 04:00:00,381,2.161932,0.0
2023-06-15 04:00:00,382,163.5,129.972046
2023-06-15 04:00:00,383,163.5,129.972046
2023-06-15 04:00:00,384,188.0,129.972046
2023-06-15 04:00:00,385,270.5,188.018433
2023-06-15 04:00:00,386,270.5,187.697998
2023-06-15 04:00:00,387,275.0,204.0
2023-06-15 04:00:00,388,0.0,0.0
2023-06-15 04:00:00,389,0.0,0.0
2023-06-15 04:00:00,390,0.0,0.0
2023-06-15 04:00:00,419,287.0,160.002441
2023-06-15 04:00:00,420,287.0,160.002441
2023-06-15 04:00:00,421,268.0,160.002441
2023-06-15 04:00:00,422,253.0,186.0
2023-06-15 04:00:00,423,253.0,186.0
2023-06-15 04:00:00,432,301.0,220.0
2023-06-15 04:00:00,433,387.813416,267.0
2023-06-15 04:00:00,434,270.0,189.016327
2023-06-15 04:00:00,435,270.0,189.016327
2023-06-15 04:00:00,436,280.5,189.016327
2023-06-15 04:00:00,437,280.5,189.016327
2023-06-15 04:00:00,438,273.0,206.0
2023-06-15 04:00:00,439,285.0,206.0
2023-06-15 04:00:00,440,198.0,119.237717
2023-06-15 04:00:00,441,168.801682,124.034836
2023-06-15 04:00:00,442,194.0,121.636276
2023-06-15 04:00:00,443,25.0,20.037918
2023-06-15 04:00:00,444,0.0,0.0
2023-06-15 04:00:00,450,219.0,215.0
2023-06-15 04:00:00,451,83.0,83.0
2023-06-15 04:00:00,452,239.0,235.0
2023-06-15 04:00:00,453,113.0,113.0
2023-06-15 04:00:00,459,430.0,276.0
2023-06-15 04:00:00,467,10.75862,5.000153
2023-06-15 04:00:00,468,10.75862,4.000366
2023-06-15 04:00:00,469,0.0,0.0
2023-06-15 04:00:00,471,4.42486,0.0
2023-06-15 04:00:00,472,235.0,180.0
2023-06-15 04:00:00,473,120.0,90.0
2023-06-15 04:00:00,474,222.0,180.0
2023-06-15 04:00:00,475,128.0,90.0
2023-06-15 04:00:00,477,244.5,173.994461
2023-06-15 04:00:00,478,244.5,173.994461
2023-06-15 04:00:00,479,253.0,173.994461
2023-06-15 04:00:00,480,244.5,173.994461
2023-06-15 04:00:00,481,244.5,173.994461
2023-06-15 04:00:00,482,253.0,173.994461
2023-06-15 04:00:00,485,36.0,20.00061
2023-06-15 04:00:00,486,0.0,0.0
2023-06-15 04:00:00,487,0.0,0.0
2023-06-15 04:00:00,488,17.0,13.000565
2023-06-15 04:00:00,489,1001.0,795.0
2023-06-15 04:00:00,490,1002.0,795.0
2023-06-15 04:00:00,491,969.0,791.0
2023-06-15 04:00:00,492,0.0,0.0
2023-06-15 04:00:00,493,994.0,795.0
2023-06-15 04:00:00,494,992.0,795.0
2023-06-15 04:00:00,495,0.0,0.0
2023-06-15 04:00:00,496,299.999908,200.0
2023-06-15 04:00:00,497,0.0,0.0
2023-06-15 04:00:00,498,0.0,0.0
2023-06-15 04:00:00,499,347.0,265.0
2023-06-15 04:00:00,501,285.0,167.006409
2023-06-15 04:00:00,502,167.0,167.0
2023-06-15 04:00:00,503,288.0,204.0
2023-06-15 04:00:00,507,0.0,0.0
2023-06-15 04:00:00,508,0.0,0.0
2023-06-15 04:00:00,511,0.0,0.0
2023-06-15 04:00:00,512,0.0,0.0
2023-06-15 04:00:00,513,328.0,150.0
2023-06-15 04:00:00,514,141.0,120.0
2023-06-15 04:00:00,516,0.0,0.0
2023-06-15 04:00:00,521,939.0,767.359009
2023-06-15 04:00:00,522,939.0,750.810364
2023-06-15 04:00:00,523,0.0,0.0
2023-06-15 04:00:00,524,0.0,0.0
2023-06-15 04:00:00,525,0.0,0.0
2023-06-15 04:00:00,526,235.476257,131.0
2023-06-15 04:00:00,527,1357.0,1058.099976
2023-06-15 04:00:00,528,131.0,131.0
2023-06-15 04:00:00,529,831.519226,605.507019
2023-06-15 04:00:00,530,994.0,577.0
2023-06-15 04:00:00,533,0.0,0.0
2023-06-15 04:00:00,534,0.0,0.0
2023-06-15 04:00:00,535,0.0,0.0
2023-06-15 04:00:00,536,96.0,33.5
2023-06-15 04:00:00,537,96.0,33.5
2023-06-15 04:00:00,538,102.666672,84.0
2023-06-15 04:00:00,539,334.0,174.0
2023-06-15 04:00:00,540,165.0,87.0
2023-06-15 04:00:00,541,87.0,51.0
2023-06-15 04:00:00,542,44.0,25.5
2023-06-15 04:00:00,544,0.0,0.0
2023-06-15 04:00:00,545,1012.0,795.0
2023-06-15 04:00:00,546,0.0,0.0
2023-06-15 04:00:00,547,0.0,0.0
2023-06-15 04:00:00,548,0.0,0.0
2023-06-15 04:00:00,549,0.0,0.0
2023-06-15 04:00:00,550,0.0,0.0
2023-06-15 04:00:00,552,0.0,0.0
2023-06-15 04:00:00,553,0.0,0.0
2023-06-15 04:05:00,1,0.0,0.0
2023-06-15 04:05:00,2,0.0,0.0
2023-06-15 04:05:00,3,0.0,0.0
2023-06-15 04:05:00,4,480.0,330.0
2023-06-15 04:05:00,5,403.667023,364.991486
2023-06-15 04:05:00,6,0.0,0.0
2023-06-15 04:05:00,7,0.0,0.0
2023-06-15 04:05:00,8,0.0,0.0
2023-06-15 04:05:00,9,441.046509,364.917023
2023-06-15 04:05:00,10,441.091797,364.371613
2023-06-15 04:05:00,11,0.0,0.0
2023-06-15 04:05:00,12,0.0,0.0
2023-06-15 04:05:00,15,0.0,0.0
2023-06-15 04:05:00,16,487.933289,427.933289
2023-06-15 04:05:00,17,460.274811,420.274811
2023-06-15 04:05:00,18,0.0,0.0
2023-06-15 04:05:00,27,615.0,615.0
2023-06-15 04:05:00,28,612.0,612.0
2023-06-15 04:05:00,29,612.0,612.0
2023-06-15 04:05:00,33,0.0,0.0
2023-06-15 04:05:00,36,999.0,795.0
2023-06-15 04:05:00,37,992.0,795.0
2023-06-15 04:05:00,43,383.061615,281.0
2023-06-15 04:05:00,46,506.0,447.6539
2023-06-15 04:05:00,47,462.986359,409.996735
2023-06-15 04:05:00,48,462.713654,409.897614
2023-06-15 04:05:00,49,0.0,0.0
2023-06-15 04:05:00,50,0.0,0.0
2023-06-15 04:05:00,51,463.0,405.012726
2023-06-15 04:05:00,52,0.0,0.0
2023-06-15 04:05:00,53,0.0,0.0
2023-06-15 04:05:00,54,0.0,0.0
2023-06-15 04:05:00,55,0.0,0.0
2023-06-15 04:05:00,56,0.0,0.0
2023-06-15 04:05:00,57,0.0,0.0
2023-06-15 04:05:00,58,136.5,135.0
2023-06-15 04:05:00,59,136.5,135.0
2023-06-15 04:05:00,60,175.0,150.0
2023-06-15 04:05:00,61,353.0,280.0
2023-06-15 04:05:00,62,0.0,0.0
2023-06-15 04:05:00,63,0.0,0.0
2023-06-15 04:05:00,64,332.485596,281.056061
2023-06-15 04:05:00,65,0.0,0.0
2023-06-15 04:05:00,66,378.282257,314.109528
2023-06-15 04:05:00,67,385.770782,332.830719
2023-06-15 04:05:00,68,396.11087,354.775421
2023-06-15 04:05:00,69,830.156738,670.163574
2023-06-15 04:05:00,70,853.352966,670.621338
2023-06-15 04:05:00,71,0.0,0.0
2023-06-15 04:05:00,72,0.0,0.0
2023-06-15 04:05:00,73,0.0,0.0
2023-06-15 04:05:00,74,0.0,0.0
2023-06-15 04:05:00,75,0.0,0.0
2023-06-15 04:05:00,76,0.0,0.0
2023-06-15 04:05:00,77,0.0,0.0
2023-06-15 04:05:00,78,0.0,0.0
2023-06-15 04:05:00,79,0.0,0.0
2023-06-15 04:05:00,80,0.0,0.0
2023-06-15 04:05:00,83,450.564667,361.20517
2023-06-15 04:05:00,84,0.0,0.0
2023-06-15 04:05:00,85,394.359772,320.0
2023-06-15 04:05:00,86,0.0,0.0
2023-06-15 04:05:00,87,442.687103,342.687103
2023-06-15 04:05:00,88,0.0,0.0
2023-06-15 04:05:00,89,455.993927,380.018097
2023-06-15 04:05:00,90,78.801102,0.0
2023-06-15 04:05:00,91,807.006042,750.0
2023-06-15 04:05:00,92,705.920654,635.0
2023-06-15 04:05:00,95,0.0,0.0
2023-06-15 04:05:00,96,0.0,0.0
2023-06-15 04:05:00,97,0.0,0.0
2023-06-15 04:05:00,98,0.0,0.0
2023-06-15 04:05:00,99,357.611115,261.0
2023-06-15 04:05:00,100,0.0,0.0
2023-06-15 04:05:00,101,0.0,0.0
2023-06-15 04:05:00,102,0.0,0.0
2023-06-15 04:05:00,103,0.0,0.0
2023-06-15 04:05:00,104,0.0,0.0
2023-06-15 04:05:00,105,0.0,0.0
2023-06-15 04:05:00,106,0.0,0.0
2023-06-15 04:05:00,107,0.0,0.0
2023-06-15 04:05:00,108,0.0,0.0
2023-06-15 04:05:00,112,0.0,0.0
2023-06-15 04:05:00,113,11.050714,0.0
2023-06-15 04:05:00,114,0.0,0.0
2023-06-15 04:05:00,115,921.0,752.332947
2023-06-15 04:05:00,116,917.99292,750.045654
2023-06-15 04:05:00,117,0.0,0.0
2023-06-15 04:05:00,118,0.0,0.0
2023-06-15 04:05:00,119,0.0,0.0
2023-06-15 04:05:00,120,100.0,60.000153
2023-06-15 04:05:00,126,0.0,0.0
2023-06-15 04:05:00,127,0.0,0.0
2023-06-15 04:05:00,128,998.0,750.0
2023-06-15 04:05:00,129,995.0,750.0
2023-06-15 04:05:00,130,0.0,0.0
2023-06-15 04:05:00,131,987.0,718.0
2023-06-15 04:05:00,132,948.0,758.0
2023-06-15 04:05:00,133,971.0,755.0
2023-06-15 04:05:00,134,281.985657,175.0
2023-06-15 04:05:00,135,291.0,210.0
2023-06-15 04:05:00,136,155.5,109.996994
2023-06-15 04:05:00,137,155.5,109.996994
2023-06-15 04:05:00,138,180.0,120.0
2023-06-15 04:05:00,139,282.0,196.0
2023-06-15 04:05:00,140,282.0,196.0
2023-06-15 04:05:00,141,271.0,188.0
2023-06-15 04:05:00,142,0.0,0.0
2023-06-15 04:05:00,143,0.0,0.0
2023-06-15 04:05:00,144,0.0,0.0
2023-06-15 04:05:00,145,160.0,88.436272
2023-06-15 04:05:00,146,160.0,88.436272
2023-06-15 04:05:00,147,172.0,104.0
2023-06-15 04:05:00,150,38.0,29.999542
2023-06-15 04:05:00,151,5.941463,0.0
2023-06-15 04:05:00,152,15.0,14.999771
2023-06-15 04:05:00,153,0.0,0.0
2023-06-15 04:05:00,154,231.0,141.003876
2023-06-15 04:05:00,155,122.0,70.501938
2023-06-15 04:05:00,156,387.99704,350.0
2023-06-15 04:05:00,158,0.0,0.0
2023-06-15 04:05:00,159,0.0,0.0
2023-06-15 04:05:00,160,0.0,0.0
2023-06-15 04:05:00,161,0.0,0.0
2023-06-15 04:05:00,162,0.0,0.0
2023-06-15 04:05:00,166,0.0,0.0
2023-06-15 04:05:00,167,91.0,64.0
2023-06-15 04:05:00,168,42.0,29.999542
2023-06-15 04:05:00,169,143.0,104.99588
2023-06-15 04:05:00,170,143.0,104.99588
2023-06-15 04:05:00,171,166.0,104.99588
2023-06-15 04:05:00,172,141.0,110.000916
2023-06-15 04:05:00,173,141.0,110.000916
2023-06-15 04:05:00,174,167.0,110.000916
2023-06-15 04:05:00,175,0.0,0.0
2023-06-15 04:05:00,176,289.0,162.0
2023-06-15 04:05:00,177,148.0,108.0
2023-06-15 04:05:00,178,10.467451,0.0
2023-06-15 04:05:00,179,0.0,0.0
2023-06-15 04:05:00,180,0.0,0.0
2023-06-15 04:05:00,181,0.0,0.0
2023-06-15 04:05:00,182,0.0,0.0
2023-06-15 04:05:00,183,0.0,0.0
2023-06-15 04:05:00,184,149.5,119.995728
2023-06-15 04:05:00,185,149.5,114.0
2023-06-15 04:05:00,186,180.0,122.0
2023-06-15 04:05:00,187,0.0,0.0
2023-06-15 04:05:00,188,0.0,0.0
2023-06-15 04:05:00,189,0.0,0.0
2023-06-15 04:05:00,190,1000.0,795.0
2023-06-15 04:05:00,191,999.0,795.0
2023-06-15 04:05:00,193,0.0,0.0
2023-06-15 04:05:00,194,12.719484,11.999903
2023-06-15 04:05:00,195,26.01713,10.0
2023-06-15 04:05:00,196,0.0,0.0
2023-06-15 04:05:00,197,0.0,0.0
2023-06-15 04:05:00,198,0.0,0.0
2023-06-15 04:05:00,200,0.0,0.0
2023-06-15 04:05:00,207,72.5,60.0
2023-06-15 04:05:00,208,72.5,60.0
2023-06-15 04:05:00,209,0.0,0.0
2023-06-15 04:05:00,210,0.0,0.0
2023-06-15 04:05:00,211,72.5,60.0
2023-06-15 04:05:00,212,84.600006,80.323494
2023-06-15 04:05:00,213,0.0,0.0
2023-06-15 04:05:00,214,69.864197,69.864197
2023-06-15 04:05:00,215,71.310776,71.310776
2023-06-15 04:05:00,216,67.0,67.0
2023-06-15 04:05:00,217,27.0,20.99826
2023-06-15 04:05:00,218,27.0,20.99826
2023-06-15 04:05:00,219,27.0,20.99826
2023-06-15 04:05:00,220,0.0,0.0
2023-06-15 04:05:00,231,297.489563,270.0
2023-06-15 04:05:00,232,293.80072,270.0
2023-06-15 04:05:00,233,0.0,0.0
2023-06-15 04:05:00,234,0.0,0.0
2023-06-15 04:05:00,237,0.0,0.0
2023-06-15 04:05:00,238,0.0,0.0
2023-06-15 04:05:00,240,278.0,200.0
2023-06-15 04:05:00,241,136.0,100.0
2023-06-15 04:05:00,242,0.0,0.0
2023-06-15 04:05:00,243,0.0,0.0
2023-06-15 04:05:00,244,0.0,0.0
2023-06-15 04:05:00,247,0.0,0.0
2023-06-15 04:05:00,248,0.0,0.0
2023-06-15 04:05:00,249,0.0,0.0
2023-06-15 04:05:00,250,156.5,99.334106
2023-06-15 04:05:00,251,156.5,99.553833
2023-06-15 04:05:00,252,180.0,130.0
2023-06-15 04:05:00,253,0.0,0.0
2023-06-15 04:05:00,254,0.0,0.0
2023-06-15 04:05:00,255,241.5,175.0
2023-06-15 04:05:00,256,241.5,175.0
2023-06-15 04:05:00,257,261.0,222.0
2023-06-15 04:05:00,258,275.5,172.002289
2023-06-15 04:05:00,259,275.5,172.002289
2023-06-15 04:05:00,260,271.0,212.0
2023-06-15 04:05:00,264,10.0,5.000229
2023-06-15 04:05:00,265,0.0,0.0
2023-06-15 04:05:00,266,298.338989,230.0
2023-06-15 04:05:00,267,0.0,0.0
2023-06-15 04:05:00,268,0.0,0.0
2023-06-15 04:05:00,269,0.0,0.0
2023-06-15 04:05:00,270,0.0,0.0
2023-06-15 04:05:00,271,89.666664,75.0
2023-06-15 04:05:00,272,89.666664,75.0
2023-06-15 04:05:00,273,89.666664,75.0
2023-06-15 04:05:00,274,112.5,112.5
2023-06-15 04:05:00,275,157.0,100.0
2023-06-15 04:05:00,276,71.0,50.0
2023-06-15 04:05:00,277,155.0,100.0
2023-06-15 04:05:00,278,75.0,50.0
2023-06-15 04:05:00,279,0.0,0.0
2023-06-15 04:05:00,280,0.0,0.0
2023-06-15 04:05:00,281,161.0,100.0
2023-06-15 04:05:00,282,73.0,50.0
2023-06-15 04:05:00,283,159.0,100.0
2023-06-15 04:05:00,284,75.0,50.0
2023-06-15 04:05:00,285,159.0,100.0
2023-06-15 04:05:00,286,75.0,50.0
2023-06-15 04:05:00,287,0.0,0.0
2023-06-15 04:05:00,288,0.0,0.0
2023-06-15 04:05:00,289,160.0,100.0
2023-06-15 04:05:00,290,75.0,50.0
2023-06-15 04:05:00,291,96.0,53.471863
2023-06-15 04:05:00,292,96.0,53.025528
2023-06-15 04:05:00,293,0.0,0.0
2023-06-15 04:05:00,294,102.0,84.0
2023-06-15 04:05:00,299,183.0,133.0
2023-06-15 04:05:00,300,183.0,133.0
2023-06-15 04:05:00,301,178.5,133.0
2023-06-15 04:05:00,302,178.5,133.0
2023-06-15 04:05:00,303,204.0,128.999451
2023-06-15 04:05:00,304,198.0,128.999451
2023-06-15 04:05:00,305,375.0,310.000916
2023-06-15 04:05:00,306,356.0,297.007629
2023-06-15 04:05:00,307,304.70694,207.007019
2023-06-15 04:05:00,308,149.5,119.995728
2023-06-15 04:05:00,309,149.5,119.995728
2023-06-15 04:05:00,310,164.0,122.0
2023-06-15 04:05:00,311,0.0,0.0
2023-06-15 04:05:00,312,0.0,0.0
2023-06-15 04:05:00,313,0.0,0.0
2023-06-15 04:05:00,314,151.0,119.995728
2023-06-15 04:05:00,315,151.0,119.995728
2023-06-15 04:05:00,316,169.0,122.0
2023-06-15 04:05:00,317,0.0,0.0
2023-06-15 04:05:00,318,0.0,0.0
2023-06-15 04:05:00,319,0.0,0.0
2023-06-15 04:05:00,320,0.0,0.0
2023-06-15 04:05:00,321,0.0,0.0
2023-06-15 04:05:00,322,0.0,0.0
2023-06-15 04:05:00,323,165.5,122.0
2023-06-15 04:05:00,324,165.5,122.0
2023-06-15 04:05:00,325,176.0,136.0
2023-06-15 04:05:00,326,144.0,135.0
2023-06-15 04:05:00,327,142.622513,135.0
2023-06-15 04:05:00,328,176.0,150.0
2023-06-15 04:05:00,329,0.0,0.0
2023-06-15 04:05:00,330,0.0,0.0
2023-06-15 04:05:00,331,784.0,644.627686
2023-06-15 04:05:00,332,0.0,0.0
2023-06-15 04:05:00,333,0.0,0.0
2023-06-15 04:05:00,334,7.985049,0.0
2023-06-15 04:05:00,335,69.5,50.99826
2023-06-15 04:05:00,336,5.373949,0.0
2023-06-15 04:05:00,337,40.5,40.5
2023-06-15 04:05:00,338,40.5,40.5
2023-06-15 04:05:00,339,29.0,29.0
2023-06-15 04:05:00,340,818.0,677.207397
2023-06-15 04:05:00,341,777.0,673.88855
2023-06-15 04:05:00,342,166.0,135.0
2023-06-15 04:05:00,343,0.0,0.0
2023-06-15 04:05:00,344,0.0,0.0
2023-06-15 04:05:00,345,100.0,79.998932
2023-06-15 04:05:00,346,0.0,0.0
2023-06-15 04:05:00,347,163.0,163.0
2023-06-15 04:05:00,348,0.0,0.0
2023-06-15 04:05:00,349,0.0,0.0
2023-06-15 04:05:00,350,0.0,0.0
2023-06-15 04:05:00,351,0.0,0.0
2023-06-15 04:05:00,352,0.0,0.0
2023-06-15 04:05:00,353,0.0,0.0
2023-06-15 04:05:00,354,0.0,0.0
2023-06-15 04:05:00,355,0.0,0.0
2023-06-15 04:05:00,356,0.0,0.0
2023-06-15 04:05:00,357,12.5,10.0
2023-06-15 04:05:00,358,20.0,10.000153
2023-06-15 04:05:00,359,20.0,10.000153
2023-06-15 04:05:00,360,21.25,7.0
2023-06-15 04:05:00,361,21.25,7.0
2023-06-15 04:05:00,362,0.0,0.0
2023-06-15 04:05:00,363,21.25,10.0
2023-06-15 04:05:00,364,726.862061,665.0
2023-06-15 04:05:00,365,0.0,0.0
2023-06-15 04:05:00,366,0.0,0.0
2023-06-15 04:05:00,367,393.378143,355.0
2023-06-15 04:05:00,368,85.0,68.0
2023-06-15 04:05:00,369,85.0,70.415375
2023-06-15 04:05:00,370,85.0,68.0
2023-06-15 04:05:00,371,85.0,70.415375
2023-06-15 04:05:00,372,0.0,0.0
2023-06-15 04:05:00,373,0.0,0.0
2023-06-15 04:05:00,374,0.0,0.0
2023-06-15 04:05:00,375,0.0,0.0
2023-06-15 04:05:00,376,160.5,158.0
2023-06-15 04:05:00,377,160.5,158.0
2023-06-15 04:05:00,378,148.0,123.0
2023-06-15 04:05:00,379,0.0,0.0
2023-06-15 04:05:00,380,39.5,31.0
2023-06-15 04:05:00,381,2.161932,0.0
2023-06-15 04:05:00,382,163.5,129.972046
2023-06-15 04:05:00,383,163.5,129.972046
2023-06-15 04:05:00,384,188.0,129.972046
2023-06-15 04:05:00,385,270.5,188.018433
2023-06-15 04:05:00,386,270.5,187.697998
2023-06-15 04:05:00,387,275.0,204.0
2023-06-15 04:05:00,388,0.0,0.0
2023-06-15 04:05:00,389,0.0,0.0
2023-06-15 04:05:00,390,0.0,0.0
2023-06-15 04:05:00,419,287.0,160.002441
2023-06-15 04:05:00,420,287.0,160.002441
2023-06-15 04:05:00,421,268.0,160.002441
2023-06-15 04:05:00,422,253.0,186.0
2023-06-15 04:05:00,423,253.0,186.0
2023-06-15 04:05:00,432,301.0,220.0
2023-06-15 04:05:00,433,387.813416,267.0
2023-06-15 04:05:00,434,270.0,189.016327
2023-06-15 04:05:00,435,270.0,189.016327
2023-06-15 04:05:00,436,280.5,189.016327
2023-06-15 04:05:00,437,280.5,189.016327
2023-06-15 04:05:00,438,273.0,206.0
2023-06-15 04:05:00,439,285.0,206.0
2023-06-15 04:05:00,440,198.0,119.237717
2023-06-15 04:05:00,441,168.801682,124.034836
2023-06-15 04:05:00,442,194.0,121.636276
2023-06-15 04:05:00,443,25.0,20.037918
2023-06-15 04:05:00,444,0.0,0.0
2023-06-15 04:05:00,450,219.0,215.0
2023-06-15 04:05:00,451,83.0,83.0
2023-06-15 04:05:00,452,239.0,235.0
2023-06-15 04:05:00,453,113.0,113.0
2023-06-15 04:05:00,459,430.0,276.0
2023-06-15 04:05:00,467,10.75862,5.000153
2023-06-15 04:05:00,468,10.75862,4.000366
2023-06-15 04:05:00,469,0.0,0.0
2023-06-15 04:05:00,471,4.42486,0.0
2023-06-15 04:05:00,472,235.0,180.0
2023-06-15 04:05:00,473,120.0,90.0
2023-06-15 04:05:00,474,222.0,180.0
2023-06-15 04:05:00,475,128.0,90.0
2023-06-15 04:05:00,477,244.5,173.994461
2023-06-15 04:05:00,478,244.5,173.994461
2023-06-15 04:05:00,479,253.0,173.994461
2023-06-15 04:05:00,480,244.5,173.994461
2023-06-15 04:05:00,481,244.5,173.994461
2023-06-15 04:05:00,482,253.0,173.994461
2023-06-15 04:05:00,485,36.0,20.00061
2023-06-15 04:05:00,486,0.0,0.0
2023-06-15 04:05:00,487,0.0,0.0
2023-06-15 04:05:00,488,17.0,13.000565
2023-06-15 04:05:00,489,1001.0,795.0
2023-06-15 04:05:00,490,1002.0,795.0
2023-06-15 04:05:00,491,969.0,791.0
2023-06-15 04:05:00,492,0.0,0.0
2023-06-15 04:05:00,493,994.0,795.0
2023-06-15 04:05:00,494,992.0,795.0
2023-06-15 04:05:00,495,0.0,0.0
2023-06-15 04:05:00,496,299.999908,200.0
2023-06-15 04:05:00,497,0.0,0.0
2023-06-15 04:05:00,498,0.0,0.0
2023-06-15 04:05:00,499,347.0,265.0
2023-06-15 04:05:00,501,285.0,167.006409
2023-06-15 04:05:00,502,167.0,167.0
2023-06-15 04:05:00,503,288.0,204.0
2023-06-15 04:05:00,507,0.0,0.0
2023-06-15 04:05:00,508,0.0,0.0
2023-06-15 04:05:00,511,0.0,0.0
2023-06-15 04:05:00,512,0.0,0.0
2023-06-15 04:05:00,513,328.0,150.0
2023-06-15 04:05:00,514,141.0,120.0
2023-06-15 04:05:00,516,0.0,0.0
2023-06-15 04:05:00,521,939.0,767.359009
2023-06-15 04:05:00,522,939.0,750.810364
2023-06-15 04:05:00,523,0.0,0.0
2023-06-15 04:05:00,524,0.0,0.0
2023-06-15 04:05:00,525,0.0,0.0
2023-06-15 04:05:00,526,235.476257,131.0
2023-06-15 04:05:00,527,1357.0,1058.099976
2023-06-15 04:05:00,528,131.0,131.0
2023-06-15 04:05:00,529,831.519226,605.507019
2023-06-15 04:05:00,530,994.0,577.0
2023-06-15 04:05:00,533,0.0,0.0
2023-06-15 04:05:00,534,0.0,0.0
2023-06-15 04:05:00,535,0.0,0.0
2023-06-15 04:05:00,536,96.0,33.5
2023-06-15 04:05:00,537,96.0,33.5
2023-06-15 04:05:00,538,102.666672,84.0
2023-06-15 04:05:00,539,334.0,174.0
2023-06-15 04:05:00,540,165.0,87.0
2023-06-15 04:05:00,541,87.0,51.0
2023-06-15 04:05:00,542,44.0,25.5
2023-06-15 04:05:00,544,0.0,0.0
2023-06-15 04:05:00,545,1012.0,795.0
2023-06-15 04:05:00,546,0.0,0.0
2023-06-15 04:05:00,547,0.0,0.0
2023-06-15 04:05:00,548,0.0,0.0
2023-06-15 04:05:00,549,0.0,0.0
2023-06-15 04:05:00,550,0.0,0.0
2023-06-15 04:05:00,552,0.0,0.0
2023-06-15 04:05:00,553,0.0,0.0
2023-06-15 04:10:00,1,0.0,0.0
2023-06-15 04:10:00,2,0.0,0.0
2023-06-15 04:10:00,3,0.0,0.0
2023-06-15 04:10:00,4,480.0,330.0
2023-06-15 04:10:00,5,403.667023,364.991486
2023-06-15 04:10:00,6,0.0,0.0
2023-06-15 04:10:00,7,0.0,0.0
2023-06-15 04:10:00,8,0.0,0.0
2023-06-15 04:10:00,9,441.046509,364.917023
2023-06-15 04:10:00,10,441.091797,364.371613
2023-06-15 04:10:00,11,0.0,0.0
2023-06-15 04:10:00,12,0.0,0.0
2023-06-15 04:10:00,15,0.0,0.0
2023-06-15 04:10:00,16,487.933289,427.933289
2023-06-15 04:10:00,17,460.274811,420.274811
2023-06-15 04:10:00,18,0.0,0.0
2023-06-15 04:10:00,27,615.0,615.0
2023-06-15 04:10:00,28,612.0,612.0
2023-06-15 04:10:00,29,612.0,612.0
2023-06-15 04:10:00,33,0.0,0.0
2023-06-15 04:10:00,36,999.0,795.0
2023-06-15 04:10:00,37,992.0,795.0
2023-06-15 04:10:00,43,383.061615,281.0
2023-06-15 04:10:00,46,506.0,447.6539
2023-06-15 04:10:00,47,462.986359,409.996735
2023-06-15 04:10:00,48,462.713654,409.897614
2023-06-15 04:10:00,49,0.0,0.0
2023-06-15 04:10:00,50,0.0,0.0
2023-06-15 04:10:00,51,463.0,405.012726
2023-06-15 04:10:00,52,0.0,0.0
2023-06-15 04:10:00,53,0.0,0.0
2023-06-15 04:10:00,54,0.0,0.0
2023-06-15 04:10:00,55,0.0,0.0
2023-06-15 04:10:00,56,0.0,0.0
2023-06-15 04:10:00,57,0.0,0.0
2023-06-15 04:10:00,58,136.5,135.0
2023-06-15 04:10:00,59,136.5,135.0
2023-06-15 04:10:00,60,175.0,150.0
2023-06-15 04:10:00,61,353.0,280.0
2023-06-15 04:10:00,62,0.0,0.0
2023-06-15 04:10:00,63,0.0,0.0
2023-06-15 04:10:00,64,332.485596,281.056061
2023-06-15 04:10:00,65,0.0,0.0
2023-06-15 04:10:00,66,378.282257,314.109528
2023-06-15 04:10:00,67,385.770782,332.830719
2023-06-15 04:10:00,68,396.11087,354.775421
2023-06-15 04:10:00,69,830.156738,670.163574
2023-06-15 04:10:00,70,853.352966,670.621338
2023-06-15 04:10:00,71,0.0,0.0
2023-06-15 04:10:00,72,0.0,0.0
2023-06-15 04:10:00,73,0.0,0.0
2023-06-15 04:10:00,74,0.0,0.0
2023-06-15 04:10:00,75,0.0,0.0
2023-06-15 04:10:00,76,0.0,0.0
2023-06-15 04:10:00,77,0.0,0.0
2023-06-15 04:10:00,78,0.0,0.0
2023-06-15 04:10:00,79,0.0,0.0
2023-06-15 04:10:00,80,0.0,0.0
2023-06-15 04:10:00,83,450.564667,361.20517
2023-06-15 04:10:00,84,0.0,0.0
2023-06-15 04:10:00,85,394.359772,320.0
2023-06-15 04:10:00,86,0.0,0.0
2023-06-15 04:10:00,87,442.687103,342.687103
2023-06-15 04:10:00,88,0.0,0.0
2023-06-15 04:10:00,89,455.993927,380.018097
2023-06-15 04:10:00,90,78.801102,0.0
2023-06-15 04:10:00,91,807.006042,750.0
2023-06-15 04:10:00,92,705.920654,635.0
2023-06-15 04:10:00,95,0.0,0.0
2023-06-15 04:10:00,96,0.0,0.0
2023-06-15 04:10:00,97,0.0,0.0
2023-06-15 04:10:00,98,0.0,0.0
2023-06-15 04:10:00,99,357.611115,261.0
2023-06-15 04:10:00,100,0.0,0.0
2023-06-15 04:10:00,101,0.0,0.0
2023-06-15 04:10:00,102,0.0,0.0
2023-06-15 04:10:00,103,0.0,0.0
2023-06-15 04:10:00,104,0.0,0.0
2023-06-15 04:10:00,105,0.0,0.0
2023-06-15 04:10:00,106,0.0,0.0
2023-06-15 04:10:00,107,0.0,0.0
2023-06-15 04:10:00,108,0.0,0.0
2023-06-15 04:10:00,112,0.0,0.0
2023-06-15 04:10:00,113,11.050714,0.0
2023-06-15 04:10:00,114,0.0,0.0
2023-06-15 04:10:00,115,921.0,752.332947
2023-06-15 04:10:00,116,917.99292,750.045654
2023-06-15 04:10:00,117,0.0,0.0
2023-06-15 04:10:00,118,0.0,0.0
2023-06-15 04:10:00,119,0.0,0.0
2023-06-15 04:10:00,120,100.0,60.000153
2023-06-15 04:10:00,126,0.0,0.0
2023-06-15 04:10:00,127,0.0,0.0
2023-06-15 04:10:00,128,998.0,750.0
2023-06-15 04:10:00,129,995.0,750.0
2023-06-15 04:10:00,130,0.0,0.0
2023-06-15 04:10:00,131,987.0,718.0
2023-06-15 04:10:00,132,948.0,758.0
2023-06-15 04:10:00,133,971.0,755.0
2023-06-15 04:10:00,134,281.985657,175.0
2023-06-15 04:10:00,135,291.0,210.0
2023-06-15 04:10:00,136,155.5,109.996994
2023-06-15 04:10:00,137,155.5,109.996994
2023-06-15 04:10:00,138,180.0,120.0
2023-06-15 04:10:00,139,282.0,196.0
2023-06-15 04:10:00,140,282.0,196.0
2023-06-15 04:10:00,141,271.0,188.0
2023-06-15 04:10:00,142,0.0,0.0
2023-06-15 04:10:00,143,0.0,0.0
2023-06-15 04:10:00,144,0.0,0.0
2023-06-15 04:10:00,145,160.0,88.436272
2023-06-15 04:10:00,146,160.0,88.436272
2023-06-15 04:10:00,147,172.0,104.0
2023-06-15 04:10:00,150,38.0,29.999542
2023-06-15 04:10:00,151,5.941463,0.0
2023-06-15 04:10:00,152,15.0,14.999771
2023-06-15 04:10:00,153,0.0,0.0
2023-06-15 04:10:00,154,231.0,141.003876
2023-06-15 04:10:00,155,122.0,70.501938
2023-06-15 04:10:00,156,387.99704,350.0
2023-06-15 04:10:00,158,0.0,0.0
2023-06-15 04:10:00,159,0.0,0.0
2023-06-15 04:10:00,160,0.0,0.0
2023-06-15 04:10:00,161,0.0,0.0
2023-06-15 04:10:00,162,0.0,0.0
2023-06-15 04:10:00,166,0.0,0.0
2023-06-15 04:10:00,167,91.0,64.0
2023-06-15 04:10:00,168,42.0,29.999542
2023-06-15 04:10:00,169,143.0,104.99588
2023-06-15 04:10:00,170,143.0,104.99588
2023-06-15 04:10:00,171,166.0,104.99588
2023-06-15 04:10:00,172,141.0,110.000916
2023-06-15 04:10:00,173,141.0,110.000916
2023-06-15 04:10:00,174,167.0,110.000916
2023-06-15 04:10:00,175,0.0,0.0
2023-06-15 04:10:00,176,289.0,162.0
2023-06-15 04:10:00,177,148.0,108.0
2023-06-15 04:10:00,178,10.467451,0.0
2023-06-15 04:10:00,179,0.0,0.0
2023-06-15 04:10:00,180,0.0,0.0
2023-06-15 04:10:00,181,0.0,0.0
2023-06-15 04:10:00,182,0.0,0.0
2023-06-15 04:10:00,183,0.0,0.0
2023-06-15 04:10:00,184,149.5,119.995728
2023-06-15 04:10:00,185,149.5,114.0
2023-06-15 04:10:00,186,180.0,122.0
2023-06-15 04:10:00,187,0.0,0.0
2023-06-15 04:10:00,188,0.0,0.0
2023-06-15 04:10:00,189,0.0,0.0
2023-06-15 04:10:00,190,1000.0,795.0
2023-06-15 04:10:00,191,999.0,795.0
2023-06-15 04:10:00,193,0.0,0.0
2023-06-15 04:10:00,194,12.719484,11.999903
2023-06-15 04:10:00,195,26.01713,10.0
2023-06-15 04:10:00,196,0.0,0.0
2023-06-15 04:10:00,197,0.0,0.0
2023-06-15 04:10:00,198,0.0,0.0
2023-06-15 04:10:00,200,0.0,0.0
2023-06-15 04:10:00,207,72.5,60.0
2023-06-15 04:10:00,208,72.5,60.0
2023-06-15 04:10:00,209,0.0,0.0
2023-06-15 04:10:00,210,0.0,0.0
2023-06-15 04:10:00,211,72.5,60.0
2023-06-15 04:10:00,212,84.600006,80.323494
2023-06-15 04:10:00,213,0.0,0.0
2023-06-15 04:10:00,214,69.864197,69.864197
2023-06-15 04:10:00,215,71.310776,71.310776
2023-06-15 04:10:00,216,67.0,67.0
2023-06-15 04:10:00,217,27.0,20.99826
2023-06-15 04:10:00,218,27.0,20.99826
2023-06-15 04:10:00,219,27.0,20.99826
2023-06-15 04:10:00,220,0.0,0.0
2023-06-15 04:10:00,231,297.489563,270.0
2023-06-15 04:10:00,232,293.80072,270.0
2023-06-15 04:10:00,233,0.0,0.0
2023-06-15 04:10:00,234,0.0,0.0
2023-06-15 04:10:00,237,0.0,0.0
2023-06-15 04:10:00,238,0.0,0.0
2023-06-15 04:10:00,240,278.0,200.0
2023-06-15 04:10:00,241,136.0,100.0
2023-06-15 04:10:00,242,0.0,0.0
2023-06-15 04:10:00,243,0.0,0.0
2023-06-15 04:10:00,244,0.0,0.0
2023-06-15 04:10:00,247,0.0,0.0
2023-06-15 04:10:00,248,0.0,0.0
2023-06-15 04:10:00,249,0.0,0.0
2023-06-15 04:10:00,250,156.5,99.334106
2023-06-15 04:10:00,251,156.5,99.553833
2023-06-15 04:10:00,252,180.0,130.0
2023-06-15 04:10:00,253,0.0,0.0
2023-06-15 04:10:00,254,0.0,0.0
2023-06-15 04:10:00,255,241.5,175.0
2023-06-15 04:10:00,256,241.5,175.0
2023-06-15 04:10:00,257,261.0,222.0
2023-06-15 04:10:00,258,275.5,172.002289
2023-06-15 04:10:00,259,275.5,172.002289
2023-06-15 04:10:00,260,271.0,212.0
2023-06-15 04:10:00,264,10.0,5.000229
2023-06-15 04:10:00,265,0.0,0.0
2023-06-15 04:10:00,266,298.338989,230.0
2023-06-15 04:10:00,267,0.0,0.0
2023-06-15 04:10:00,268,0.0,0.0
2023-06-15 04:10:00,269,0.0,0.0
2023-06-15 04:10:00,270,0.0,0.0
2023-06-15 04:10:00,271,89.666664,75.0
2023-06-15 04:10:00,272,89.666664,75.0
2023-06-15 04:10:00,273,89.666664,75.0
2023-06-15 04:10:00,274,112.5,112.5
2023-06-15 04:10:00,275,157.0,100.0
2023-06-15 04:10:00,276,71.0,50.0
2023-06-15 04:10:00,277,155.0,100.0
2023-06-15 04:10:00,278,75.0,50.0
2023-06-15 04:10:00,279,0.0,0.0
2023-06-15 04:10:00,280,0.0,0.0
2023-06-15 04:10:00,281,161.0,100.0
2023-06-15 04:10:00,282,73.0,50.0
2023-06-15 04:10:00,283,159.0,100.0
2023-06-15 04:10:00,284,75.0,50.0
2023-06-15 04:10:00,285,159.0,100.0
2023-06-15 04:10:00,286,75.0,50.0
2023-06-15 04:10:00,287,0.0,0.0
2023-06-15 04:10:00,288,0.0,0.0
2023-06-15 04:10:00,289,160.0,100.0
2023-06-15 04:10:00,290,75.0,50.0
2023-06-15 04:10:00,291,96.0,53.471863
2023-06-15 04:10:00,292,96.0,53.025528
2023-06-15 04:10:00,293,0.0,0.0
2023-06-15 04:10:00,294,102.0,84.0
2023-06-15 04:10:00,299,183.0,133.0
2023-06-15 04:10:00,300,183.0,133.0
2023-06-15 04:10:00,301,178.5,133.0
2023-06-15 04:10:00,302,178.5,133.0
2023-06-15 04:10:00,303,204.0,128.999451
2023-06-15 04:10:00,304,198.0,128.999451
2023-06-15 04:10:00,305,375.0,310.000916
2023-06-15 04:10:00,306,356.0,297.007629
2023-06-15 04:10:00,307,304.70694,207.007019
2023-06-15 04:10:00,308,149.5,119.995728
2023-06-15 04:10:00,309,149.5,119.995728
2023-06-15 04:10:00,310,164.0,122.0
2023-06-15 04:10:00,311,0.0,0.0
2023-06-15 04:10:00,312,0.0,0.0
2023-06-15 04:10:00,313,0.0,0.0
2023-06-15 04:10:00,314,151.0,119.995728
2023-06-15 04:10:00,315,151.0,119.995728
2023-06-15 04:10:00,316,169.0,122.0
2023-06-15 04:10:00,317,0.0,0.0
2023-06-15 04:10:00,318,0.0,0.0
2023-06-15 04:10:00,319,0.0,0.0
2023-06-15 04:10:00,320,0.0,0.0
2023-06-15 04:10:00,321,0.0,0.0
2023-06-15 04:10:00,322,0.0,0.0
2023-06-15 04:10:00,323,165.5,122.0
2023-06-15 04:10:00,324,165.5,122.0
2023-06-15 04:10:00,325,176.0,136.0
2023-06-15 04:10:00,326,144.0,135.0
2023-06-15 04:10:00,327,142.622513,135.0
2023-06-15 04:10:00,328,176.0,150.0
2023-06-15 04:10:00,329,0.0,0.0
2023-06-15 04:10:00,330,0.0,0.0
2023-06-15 04:10:00,331,784.0,644.627686
2023-06-15 04:10:00,332,0.0,0.0
2023-06-15 04:10:00,333,0.0,0.0
2023-06-15 04:10:00,334,7.985049,0.0
2023-06-15 04:10:00,335,69.5,50.99826
2023-06-15 04:10:00,336,5.373949,0.0
2023-06-15 04:10:00,337,40.5,40.5
2023-06-15 04:10:00,338,40.5,40.5
2023-06-15 04:10:00,339,29.0,29.0
2023-06-15 04:10:00,340,818.0,677.207397
2023-06-15 04:10:00,341,777.0,673.88855
2023-06-15 04:10:00,342,166.0,135.0
2023-06-15 04:10:00,343,0.0,0.0
2023-06-15 04:10:00,344,0.0,0.0
2023-06-15 04:10:00,345,100.0,79.998932
2023-06-15 04:10:00,346,0.0,0.0
2023-06-15 04:10:00,347,163.0,163.0
2023-06-15 04:10:00,348,0.0,0.0
2023-06-15 04:10:00,349,0.0,0.0
2023-06-15 04:10:00,350,0.0,0.0
2023-06-15 04:10:00,351,0.0,0.0
2023-06-15 04:10:00,352,0.0,0.0
2023-06-15 04:10:00,353,0.0,0.0
2023-06-15 04:10:00,354,0.0,0.0
2023-06-15 04:10:00,355,0.0,0.0
2023-06-15 04:10:00,356,0.0,0.0
2023-06-15 04:10:00,357,12.5,10.0
2023-06-15 04:10:00,358,20.0,10.000153
2023-06-15 04:10:00,359,20.0,10.000153
2023-06-15 04:10:00,360,21.25,7.0
2023-06-15 04:10:00,361,21.25,7.0
2023-06-15 04:10:00,362,0.0,0.0
2023-06-15 04:10:00,363,21.25,10.0
2023-06-15 04:10:00,364,726.862061,665.0
2023-06-15 04:10:00,365,0.0,0.0
2023-06-15 04:10:00,366,0.0,0.0
2023-06-15 04:10:00,367,393.378143,355.0
2023-06-15 04:10:00,368,85.0,68.0
2023-06-15 04:10:00,369,85.0,70.415375
2023-06-15 04:10:00,370,85.0,68.0
2023-06-15 04:10:00,371,85.0,70.415375
2023-06-15 04:10:00,372,0.0,0.0
2023-06-15 04:10:00,373,0.0,0.0
2023-06-15 04:10:00,374,0.0,0.0
2023-06-15 04:10:00,375,0.0,0.0
2023-06-15 04:10:00,376,160.5,158.0
2023-06-15 04:10:00,377,160.5,158.0
2023-06-15 04:10:00,378,148.0,123.0
2023-06-15 04:10:00,379,0.0,0.0
2023-06-15 04:10:00,380,39.5,31.0
2023-06-15 04:10:00,381,2.161932,0.0
2023-06-15 04:10:00,382,163.5,129.972046
2023-06-15 04:10:00,383,163.5,129.972046
2023-06-15 04:10:00,384,188.0,129.972046
2023-06-15 04:10:00,385,270.5,188.018433
2023-06-15 04:10:00,386,270.5,187.697998
2023-06-15 04:10:00,387,275.0,204.0
2023-06-15 04:10:00,388,0.0,0.0
2023-06-15 04:10:00,389,0.0,0.0
2023-06-15 04:10:00,390,0.0,0.0
2023-06-15 04:10:00,419,287.0,160.002441
2023-06-15 04:10:00,420,287.0,160.002441
2023-06-15 04:10:00,421,268.0,160.002441
2023-06-15 04:10:00,422,253.0,186.0
2023-06-15 04:10:00,423,253.0,186.0
2023-06-15 04:10:00,432,301.0,220.0
2023-06-15 04:10:00,433,387.813416,267.0
2023-06-15 04:10:00,434,270.0,189.016327
2023-06-15 04:10:00,435,270.0,189.016327
2023-06-15 04:10:00,436,280.5,189.016327
2023-06-15 04:10:00,437,280.5,189.016327
2023-06-15 04:10:00,438,273.0,206.0
2023-06-15 04:10:00,439,285.0,206.0
2023-06-15 04:10:00,440,198.0,119.237717
2023-06-15 04:10:00,441,168.801682,124.034836
2023-06-15 04:10:00,442,194.0,121.636276
2023-06-15 04:10:00,443,25.0,20.037918
2023-06-15 04:10:00,444,0.0,0.0
2023-06-15 04:10:00,450,219.0,215.0
2023-06-15 04:10:00,451,83.0,83.0
2023-06-15 04:10:00,452,239.0,235.0
2023-06-15 04:10:00,453,113.0,113.0
2023-06-15 04:10:00,459,430.0,276.0
2023-06-15 04:10:00,467,10.75862,5.000153
2023-06-15 04:10:00,468,10.75862,4.000366
2023-06-15 04:10:00,469,0.0,0.0
2023-06-15 04:10:00,471,4.42486,0.0
2023-06-15 04:10:00,472,235.0,180.0
2023-06-15 04:10:00,473,120.0,90.0
2023-06-15 04:10:00,474,222.0,180.0
2023-06-15 04:10:00,475,128.0,90.0
2023-06-15 04:10:00,477,244.5,173.994461
2023-06-15 04:10:00,478,244.5,173.994461
2023-06-15 04:10:00,479,253.0,173.994461
2023-06-15 04:10:00,480,244.5,173.994461
2023-06-15 04:10:00,481,244.5,173.994461
2023-06-15 04:10:00,482,253.0,173.994461
2023-06-15 04:10:00,485,36.0,20.00061
2023-06-15 04:10:00,486,0.0,0.0
2023-06-15 04:10:00,487,0.0,0.0
2023-06-15 04:10:00,488,17.0,13.000565
2023-06-15 04:10:00,489,1001.0,795.0
2023-06-15 04:10:00,490,1002.0,795.0
2023-06-15 04:10:00,491,969.0,791.0
2023-06-15 04:10:00,492,0.0,0.0
2023-06-15 04:10:00,493,994.0,795.0
2023-06-15 04:10:00,494,992.0,795.0
2023-06-15 04:10:00,495,0.0,0.0
2023-06-15 04:10:00,496,299.999908,200.0
2023-06-15 04:10:00,497,0.0,0.0
2023-06-15 04:10:00,498,0.0,0.0
2023-06-15 04:10:00,499,347.0,265.0
2023-06-15 04:10:00,501,285.0,167.006409
2023-06-15 04:10:00,502,167.0,167.0
2023-06-15 04:10:00,503,288.0,204.0
2023-06-15 04:10:00,507,0.0,0.0
2023-06-15 04:10:00,508,0.0,0.0
2023-06-15 04:10:00,511,0.0,0.0
2023-06-15 04:10:00,512,0.0,0.0
2023-06-15 04:10:00,513,328.0,150.0
2023-06-15 04:10:00,514,141.0,120.0
2023-06-15 04:10:00,516,0.0,0.0
2023-06-15 04:10:00,521,939.0,767.359009
2023-06-15 04:10:00,522,939.0,750.810364
2023-06-15 04:10:00,523,0.0,0.0
2023-06-15 04:10:00,524,0.0,0.0
2023-06-15 04:10:00,525,0.0,0.0
2023-06-15 04:10:00,526,235.476257,131.0
2023-06-15 04:10:00,527,1357.0,1058.099976
2023-06-15 04:10:00,528,131.0,131.0
2023-06-15 04:10:00,529,831.519226,605.507019
2023-06-15 04:10:00,530,994.0,577.0
2023-06-15 04:10:00,533,0.0,0.0
2023-06-15 04:10:00,534,0.0,0.0
2023-06-15 04:10:00,535,0.0,0.0
2023-06-15 04:10:00,536,96.0,33.5
2023-06-15 04:10:00,537,96.0,33.5
2023-06-15 04:10:00,538,102.666672,84.0
2023-06-15 04:10:00,539,334.0,174.0
2023-06-15 04:10:00,540,165.0,87.0
2023-06-15 04:10:00,541,87.0,51.0
2023-06-15 04:10:00,542,44.0,25.5
2023-06-15 04:10:00,544,0.0,0.0
2023-06-15 04:10:00,545,1012.0,795.0
2023-06-15 04:10:00,546,0.0,0.0
2023-06-15 04:10:00,547,0.0,0.0
2023-06-15 04:10:00,548,0.0,0.0
2023-06-15 04:10:00,549,0.0,0.0
2023-06-15 04:10:00,550,0.0,0.0
2023-06-15 04:10:00,552,0.0,0.0
2023-06-15 04:10:00,553,0.0,0.0
2023-06-15 04:15:00,1,0.0,0.0
2023-06-15 04:15:00,2,0.0,0.0
2023-06-15 04:15:00,3,0.0,0.0
2023-06-15 04:15:00,4,480.0,330.0
2023-06-15 04:15:00,5,403.667023,364.991486
2023-06-15 04:15:00,6,0.0,0.0
2023-06-15 04:15:00,7,0.0,0.0
2023-06-15 04:15:00,8,0.0,0.0
2023-06-15 04:15:00,9,441.046509,364.917023
2023-06-15 04:15:00,10,441.091797,364.371613
2023-06-15 04:15:00,11,0.0,0.0
2023-06-15 04:15:00,12,0.0,0.0
2023-06-15 04:15:00,15,0.0,0.0
2023-06-15 04:15:00,16,487.933289,427.933289
2023-06-15 04:15:00,17,460.274811,420.274811
2023-06-15 04:15:00,18,0.0,0.0
2023-06-15 04:15:00,27,615.0,615.0
2023-06-15 04:15:00,28,612.0,612.0
2023-06-15 04:15:00,29,612.0,612.0
2023-06-15 04:15:00,33,0.0,0.0
2023-06-15 04:15:00,36,999.0,795.0
2023-06-15 04:15:00,37,992.0,795.0
2023-06-15 04:15:00,43,383.061615,281.0
2023-06-15 04:15:00,46,506.0,447.6539
2023-06-15 04:15:00,47,462.986359,409.996735
2023-06-15 04:15:00,48,462.713654,409.897614
2023-06-15 04:15:00,49,0.0,0.0
2023-06-15 04:15:00,50,0.0,0.0
2023-06-15 04:15:00,51,463.0,405.012726
2023-06-15 04:15:00,52,0.0,0.0
2023-06-15 04:15:00,53,0.0,0.0
2023-06-15 04:15:00,54,0.0,0.0
2023-06-15 04:15:00,55,0.0,0.0
2023-06-15 04:15:00,56,0.0,0.0
2023-06-15 04:15:00,57,0.0,0.0
2023-06-15 04:15:00,58,136.5,135.0
2023-06-15 04:15:00,59,136.5,135.0
2023-06-15 04:15:00,60,175.0,150.0
2023-06-15 04:15:00,61,353.0,280.0
2023-06-15 04:15:00,62,0.0,0.0
2023-06-15 04:15:00,63,0.0,0.0
2023-06-15 04:15:00,64,332.485596,281.056061
2023-06-15 04:15:00,65,0.0,0.0
2023-06-15 04:15:00,66,378.282257,314.109528
2023-06-15 04:15:00,67,385.770782,332.830719
2023-06-15 04:15:00,68,396.11087,354.775421
2023-06-15 04:15:00,69,830.156738,670.163574
2023-06-15 04:15:00,70,853.352966,670.621338
2023-06-15 04:15:00,71,0.0,0.0
2023-06-15 04:15:00,72,0.0,0.0
2023-06-15 04:15:00,73,0.0,0.0
2023-06-15 04:15:00,74,0.0,0.0
2023-06-15 04:15:00,75,0.0,0.0
2023-06-15 04:15:00,76,0.0,0.0
2023-06-15 04:15:00,77,0.0,0.0
2023-06-15 04:15:00,78,0.0,0.0
2023-06-15 04:15:00,79,0.0,0.0
2023-06-15 04:15:00,80,0.0,0.0
2023-06-15 04:15:00,83,450.564667,361.20517
2023-06-15 04:15:00,84,0.0,0.0
2023-06-15 04:15:00,85,394.359772,320.0
2023-06-15 04:15:00,86,0.0,0.0
2023-06-15 04:15:00,87,442.687103,342.687103
2023-06-15 04:15:00,88,0.0,0.0
2023-06-15 04:15:00,89,455.993927,380.018097
2023-06-15 04:15:00,90,78.801102,0.0
2023-06-15 04:15:00,91,807.006042,750.0
2023-06-15 04:15:00,92,705.920654,635.0
2023-06-15 04:15:00,95,0.0,0.0
2023-06-15 04:15:00,96,0.0,0.0
2023-06-15 04:15:00,97,0.0,0.0
2023-06-15 04:15:00,98,0.0,0.0
2023-06-15 04:15:00,99,357.611115,261.0
2023-06-15 04:15:00,100,0.0,0.0
2023-06-15 04:15:00,101,0.0,0.0
2023-06-15 04:15:00,102,0.0,0.0
2023-06-15 04:15:00,103,0.0,0.0
2023-06-15 04:15:00,104,0.0,0.0
2023-06-15 04:15:00,105,0.0,0.0
2023-06-15 04:15:00,106,0.0,0.0
2023-06-15 04:15:00,107,0.0,0.0
2023-06-15 04:15:00,108,0.0,0.0
2023-06-15 04:15:00,112,0.0,0.0
2023-06-15 04:15:00,113,11.050714,0.0
2023-06-15 04:15:00,114,0.0,0.0
2023-06-15 04:15:00,115,921.0,752.332947
2023-06-15 04:15:00,116,917.99292,750.045654
2023-06-15 04:15:00,117,0.0,0.0
2023-06-15 04:15:00,118,0.0,0.0
2023-06-15 04:15:00,119,0.0,0.0
2023-06-15 04:15:00,120,100.0,60.000153
2023-06-15 04:15:00,126,0.0,0.0
2023-06-15 04:15:00,127,0.0,0.0
2023-06-15 04:15:00,128,998.0,750.0
2023-06-15 04:15:00,129,995.0,750.0
2023-06-15 04:15:00,130,0.0,0.0
2023-06-15 04:15:00,131,987.0,718.0
2023-06-15 04:15:00,132,948.0,758.0
2023-06-15 04:15:00,133,971.0,755.0
2023-06-15 04:15:00,134,281.985657,175.0
2023-06-15 04:15:00,135,291.0,210.0
2023-06-15 04:15:00,136,155.5,109.996994
2023-06-15 04:15:00,137,155.5,109.996994
2023-06-15 04:15:00,138,180.0,120.0
2023-06-15 04:15:00,139,282.0,196.0
2023-06-15 04:15:00,140,282.0,196.0
2023-06-15 04:15:00,141,271.0,188.0
2023-06-15 04:15:00,142,0.0,0.0
2023-06-15 04:15:00,143,0.0,0.0
2023-06-15 04:15:00,144,0.0,0.0
2023-06-15 04:15:00,145,160.0,88.436272
2023-06-15 04:15:00,146,160.0,88.436272
2023-06-15 04:15:00,147,172.0,104.0
2023-06-15 04:15:00,150,38.0,29.999542
2023-06-15 04:15:00,151,5.941463,0.0
2023-06-15 04:15:00,152,15.0,14.999771
2023-06-15 04:15:00,153,0.0,0.0
2023-06-15 04:15:00,154,231.0,141.003876
2023-06-15 04:15:00,155,122.0,70.501938
2023-06-15 04:15:00,156,387.99704,350.0
2023-06-15 04:15:00,158,0.0,0.0
2023-06-15 04:15:00,159,0.0,0.0
2023-06-15 04:15:00,160,0.0,0.0
2023-06-15 04:15:00,161,0.0,0.0
2023-06-15 04:15:00,162,0.0,0.0
2023-06-15 04:15:00,166,0.0,0.0
2023-06-15 04:15:00,167,91.0,64.0
2023-06-15 04:15:00,168,42.0,29.999542
2023-06-15 04:15:00,169,143.0,104.99588
2023-06-15 04:15:00,170,143.0,104.99588
2023-06-15 04:15:00,171,166.0,104.99588
2023-06-15 04:15:00,172,141.0,110.000916
2023-06-15 04:15:00,173,141.0,110.000916
2023-06-15 04:15:00,174,167.0,110.000916
2023-06-15 04:15:00,175,0.0,0.0
2023-06-15 04:15:00,176,289.0,162.0
2023-06-15 04:15:00,177,148.0,108.0
2023-06-15 04:15:00,178,10.467451,0.0
2023-06-15 04:15:00,179,0.0,0.0
2023-06-15 04:15:00,180,0.0,0.0
2023-06-15 04:15:00,181,0.0,0.0
2023-06-15 04:15:00,182,0.0,0.0
2023-06-15 04:15:00,183,0.0,0.0
2023-06-15 04:15:00,184,149.5,119.995728
2023-06-15 04:15:00,185,149.5,114.0
2023-06-15 04:15:00,186,180.0,122.0
2023-06-15 04:15:00,187,0.0,0.0
2023-06-15 04:15:00,188,0.0,0.0
2023-06-15 04:15:00,189,0.0,0.0
2023-06-15 04:15:00,190,1000.0,795.0
2023-06-15 04:15:00,191,999.0,795.0
2023-06-15 04:15:00,193,0.0,0.0
2023-06-15 04:15:00,194,12.719484,11.999903
2023-06-15 04:15:00,195,26.01713,10.0
2023-06-15 04:15:00,196,0.0,0.0
2023-06-15 04:15:00,197,0.0,0.0
2023-06-15 04:15:00,198,0.0,0.0
2023-06-15 04:15:00,200,0.0,0.0
2023-06-15 04:15:00,207,72.5,60.0
2023-06-15 04:15:00,208,72.5,60.0
2023-06-15 04:15:00,209,0.0,0.0
2023-06-15 04:15:00,210,0.0,0.0
2023-06-15 04:15:00,211,72.5,60.0
2023-06-15 04:15:00,212,84.600006,80.323494
2023-06-15 04:15:00,213,0.0,0.0
2023-06-15 04:15:00,214,69.864197,69.864197
2023-06-15 04:15:00,215,71.310776,71.310776
2023-06-15 04:15:00,216,67.0,67.0
2023-06-15 04:15:00,217,27.0,20.99826
2023-06-15 04:15:00,218,27.0,20.99826
2023-06-15 04:15:00,219,27.0,20.99826
2023-06-15 04:15:00,220,0.0,0.0
2023-06-15 04:15:00,231,297.489563,270.0
2023-06-15 04:15:00,232,293.80072,270.0
2023-06-15 04:15:00,233,0.0,0.0
2023-06-15 04:15:00,234,0.0,0.0
2023-06-15 04:15:00,237,0.0,0.0
2023-06-15 04:15:00,238,0.0,0.0
2023-06-15 04:15:00,240,278.0,200.0
2023-06-15 04:15:00,241,136.0,100.0
2023-06-15 04:15:00,242,0.0,0.0
2023-06-15 04:15:00,243,0.0,0.0
2023-06-15 04:15:00,244,0.0,0.0
2023-06-15 04:15:00,247,0.0,0.0
2023-06-15 04:15:00,248,0.0,0.0
2023-06-15 04:15:00,249,0.0,0.0
2023-06-15 04:15:00,250,156.5,99.334106
2023-06-15 04:15:00,251,156.5,99.553833
2023-06-15 04:15:00,252,180.0,130.0
2023-06-15 04:15:00,253,0.0,0.0
2023-06-15 04:15:00,254,0.0,0.0
2023-06-15 04:15:00,255,241.5,175.0
2023-06-15 04:15:00,256,241.5,175.0
2023-06-15 04:15:00,257,261.0,222.0
2023-06-15 04:15:00,258,275.5,172.002289
2023-06-15 04:15:00,259,275.5,172.002289
2023-06-15 04:15:00,260,271.0,212.0
2023-06-15 04:15:00,264,10.0,5.000229
2023-06-15 04:15:00,265,0.0,0.0
2023-06-15 04:15:00,266,298.338989,230.0
2023-06-15 04:15:00,267,0.0,0.0
2023-06-15 04:15:00,268,0.0,0.0
2023-06-15 04:15:00,269,0.0,0.0
2023-06-15 04:15:00,270,0.0,0.0
2023-06-15 04:15:00,271,89.666664,75.0
2023-06-15 04:15:00,272,89.666664,75.0
2023-06-15 04:15:00,273,89.666664,75.0
2023-06-15 04:15:00,274,112.5,112.5
2023-06-15 04:15:00,275,157.0,100.0
2023-06-15 04:15:00,276,71.0,50.0
2023-06-15 04:15:00,277,155.0,100.0
2023-06-15 04:15:00,278,75.0,50.0
2023-06-15 04:15:00,279,0.0,0.0
2023-06-15 04:15:00,280,0.0,0.0
2023-06-15 04:15:00,281,161.0,100.0
2023-06-15 04:15:00,282,73.0,50.0
2023-06-15 04:15:00,283,159.0,100.0
2023-06-15 04:15:00,284,75.0,50.0
2023-06-15 04:15:00,285,159.0,100.0
2023-06-15 04:15:00,286,75.0,50.0
2023-06-15 04:15:00,287,0.0,0.0
2023-06-15 04:15:00,288,0.0,0.0
2023-06-15 04:15:00,289,160.0,100.0
2023-06-15 04:15:00,290,75.0,50.0
2023-06-15 04:15:00,291,96.0,53.471863
2023-06-15 04:15:00,292,96.0,53.025528
2023-06-15 04:15:00,293,0.0,0.0
2023-06-15 04:15:00,294,102.0,84.0
2023-06-15 04:15:00,299,183.0,133.0
2023-06-15 04:15:00,300,183.0,133.0
2023-06-15 04:15:00,301,178.5,133.0
2023-06-15 04:15:00,302,178.5,133.0
2023-06-15 04:15:00,303,204.0,128.999451
2023-06-15 04:15:00,304,198.0,128.999451
2023-06-15 04:15:00,305,375.0,310.000916
2023-06-15 04:15:00,306,356.0,297.007629
2023-06-15 04:15:00,307,304.70694,207.007019
2023-06-15 04:15:00,308,149.5,119.995728
2023-06-15 04:15:00,309,149.5,119.995728
2023-06-15 04:15:00,310,164.0,122.0
2023-06-15 04:15:00,311,0.0,0.0
2023-06-15 04:15:00,312,0.0,0.0
2023-06-15 04:15:00,313,0.0,0.0
2023-06-15 04:15:00,314,151.0,119.995728
2023-06-15 04:15:00,315,151.0,119.995728
2023-06-15 04:15:00,316,169.0,122.0
2023-06-15 04:15:00,317,0.0,0.0
2023-06-15 04:15:00,318,0.0,0.0
2023-06-15 04:15:00,319,0.0,0.0
2023-06-15 04:15:00,320,0.0,0.0
2023-06-15 04:15:00,321,0.0,0.0
2023-06-15 04:15:00,322,0.0,0.0
2023-06-15 04:15:00,323,165.5,122.0
2023-06-15 04:15:00,324,165.5,122.0
2023-06-15 04:15:00,325,176.0,136.0
2023-06-15 04:15:00,326,144.0,135.0
2023-06-15 04:15:00,327,142.622513,135.0
2023-06-15 04:15:00,328,176.0,150.0
2023-06-15 04:15:00,329,0.0,0.0
2023-06-15 04:15:00,330,0.0,0.0
2023-06-15 04:15:00,331,784.0,644.627686
2023-06-15 04:15:00,332,0.0,0.0
2023-06-15 04:15:00,333,0.0,0.0
2023-06-15 04:15:00,334,7.985049,0.0
2023-06-15 04:15:00,335,69.5,50.99826
2023-06-15 04:15:00,336,5.373949,0.0
2023-06-15 04:15:00,337,40.5,40.5
2023-06-15 04:15:00,338,40.5,40.5
2023-06-15 04:15:00,339,29.0,29.0
2023-06-15 04:15:00,340,818.0,677.207397
2023-06-15 04:15:00,341,777.0,673.88855
2023-06-15 04:15:00,342,166.0,135.0
2023-06-15 04:15:00,343,0.0,0.0
2023-06-15 04:15:00,344,0.0,0.0
2023-06-15 04:15:00,345,100.0,79.998932
2023-06-15 04:15:00,346,0.0,0.0
2023-06-15 04:15:00,347,163.0,163.0
2023-06-15 04:15:00,348,0.0,0.0
2023-06-15 04:15:00,349,0.0,0.0
2023-06-15 04:15:00,350,0.0,0.0
2023-06-15 04:15:00,351,0.0,0.0
2023-06-15 04:15:00,352,0.0,0.0
2023-06-15 04:15:00,353,0.0,0.0
2023-06-15 04:15:00,354,0.0,0.0
2023-06-15 04:15:00,355,0.0,0.0
2023-06-15 04:15:00,356,0.0,0.0
2023-06-15 04:15:00,357,12.5,10.0
2023-06-15 04:15:00,358,20.0,10.000153
2023-06-15 04:15:00,359,20.0,10.000153
2023-06-15 04:15:00,360,21.25,7.0
2023-06-15 04:15:00,361,21.25,7.0
2023-06-15 04:15:00,362,0.0,0.0
2023-06-15 04:15:00,363,21.25,10.0
2023-06-15 04:15:00,364,726.862061,665.0
2023-06-15 04:15:00,365,0.0,0.0
2023-06-15 04:15:00,366,0.0,0.0
2023-06-15 04:15:00,367,393.378143,355.0
2023-06-15 04:15:00,368,85.0,68.0
2023-06-15 04:15:00,369,85.0,70.415375
2023-06-15 04:15:00,370,85.0,68.0
2023-06-15 04:15:00,371,85.0,70.415375
2023-06-15 04:15:00,372,0.0,0.0
2023-06-15 04:15:00,373,0.0,0.0
2023-06-15 04:15:00,374,0.0,0.0
2023-06-15 04:15:00,375,0.0,0.0
2023-06-15 04:15:00,376,160.5,158.0
2023-06-15 04:15:00,377,160.5,158.0
2023-06-15 04:15:00,378,148.0,123.0
2023-06-15 04:15:00,379,0.0,0.0
2023-06-15 04:15:00,380,39.5,31.0
2023-06-15 04:15:00,381,2.161932,0.0
2023-06-15 04:15:00,382,163.5,129.972046
2023-06-15 04:15:00,383,163.5,129.972046
2023-06-15 04:15:00,384,188.0,129.972046
2023-06-15 04:15:00,385,270.5,188.018433
2023-06-15 04:15:00,386,270.5,187.697998
2023-06-15 04:15:00,387,275.0,204.0
2023-06-15 04:15:00,388,0.0,0.0
2023-06-15 04:15:00,389,0.0,0.0
2023-06-15 04:15:00,390,0.0,0.0
2023-06-15 04:15:00,419,287.0,160.002441
2023-06-15 04:15:00,420,287.0,160.002441
2023-06-15 04:15:00,421,268.0,160.002441
2023-06-15 04:15:00,422,253.0,186.0
2023-06-15 04:15:00,423,253.0,186.0
2023-06-15 04:15:00,432,301.0,220.0
2023-06-15 04:15:00,433,387.813416,267.0
2023-06-15 04:15:00,434,270.0,189.016327
2023-06-15 04:15:00,435,270.0,189.016327
2023-06-15 04:15:00,436,280.5,189.016327
2023-06-15 04:15:00,437,280.5,189.016327
2023-06-15 04:15:00,438,273.0,206.0
2023-06-15 04:15:00,439,285.0,206.0
2023-06-15 04:15:00,440,198.0,119.237717
2023-06-15 04:15:00,441,168.801682,124.034836
2023-06-15 04:15:00,442,194.0,121.636276
2023-06-15 04:15:00,443,25.0,20.037918
2023-06-15 04:15:00,444,0.0,0.0
2023-06-15 04:15:00,450,219.0,215.0
2023-06-15 04:15:00,451,83.0,83.0
2023-06-15 04:15:00,452,239.0,235.0
2023-06-15 04:15:00,453,113.0,113.0
2023-06-15 04:15:00,459,430.0,276.0
2023-06-15 04:15:00,467,10.75862,5.000153
2023-06-15 04:15:00,468,10.75862,4.000366
2023-06-15 04:15:00,469,0.0,0.0
2023-06-15 04:15:00,471,4.42486,0.0
2023-06-15 04:15:00,472,235.0,180.0
2023-06-15 04:15:00,473,120.0,90.0
2023-06-15 04:15:00,474,222.0,180.0
2023-06-15 04:15:00,475,128.0,90.0
2023-06-15 04:15:00,477,244.5,173.994461
2023-06-15 04:15:00,478,244.5,173.994461
2023-06-15 04:15:00,479,253.0,173.994461
2023-06-15 04:15:00,480,244.5,173.994461
2023-06-15 04:15:00,481,244.5,173.994461
2023-06-15 04:15:00,482,253.0,173.994461
2023-06-15 04:15:00,485,36.0,20.00061
2023-06-15 04:15:00,486,0.0,0.0
2023-06-15 04:15:00,487,0.0,0.0
2023-06-15 04:15:00,488,17.0,13.000565
2023-06-15 04:15:00,489,1001.0,795.0
2023-06-15 04:15:00,490,1002.0,795.0
2023-06-15 04:15:00,491,969.0,791.0
2023-06-15 04:15:00,492,0.0,0.0
2023-06-15 04:15:00,493,994.0,795.0
2023-06-15 04:15:00,494,992.0,795.0
2023-06-15 04:15:00,495,0.0,0.0
2023-06-15 04:15:00,496,299.999908,200.0
2023-06-15 04:15:00,497,0.0,0.0
2023-06-15 04:15:00,498,0.0,0.0
2023-06-15 04:15:00,499,347.0,265.0
2023-06-15 04:15:00,501,285.0,167.006409
2023-06-15 04:15:00,502,167.0,167.0
2023-06-15 04:15:00,503,288.0,204.0
2023-06-15 04:15:00,507,0.0,0.0
2023-06-15 04:15:00,508,0.0,0.0
2023-06-15 04:15:00,511,0.0,0.0
2023-06-15 04:15:00,512,0.0,0.0
2023-06-15 04:15:00,513,328.0,150.0
2023-06-15 04:15:00,514,141.0,120.0
2023-06-15 04:15:00,516,0.0,0.0
2023-06-15 04:15:00,521,939.0,767.359009
2023-06-15 04:15:00,522,939.0,750.810364
2023-06-15 04:15:00,523,0.0,0.0
2023-06-15 04:15:00,524,0.0,0.0
2023-06-15 04:15:00,525,0.0,0.0
2023-06-15 04:15:00,526,235.476257,131.0
2023-06-15 04:15:00,527,1357.0,1058.099976
2023-06-15 04:15:00,528,131.0,131.0
2023-06-15 04:15:00,529,831.519226,605.507019
2023-06-15 04:15:00,530,994.0,577.0
2023-06-15 04:15:00,533,0.0,0.0
2023-06-15 04:15:00,534,0.0,0.0
2023-06-15 04:15:00,535,0.0,0.0
2023-06-15 04:15:00,536,96.0,33.5
2023-06-15 04:15:00,537,96.0,33.5
2023-06-15 04:15:00,538,102.666672,84.0
2023-06-15 04:15:00,539,334.0,174.0
2023-06-15 04:15:00,540,165.0,87.0
2023-06-15 04:15:00,541,87.0,51.0
2023-06-15 04:15:00,542,44.0,25.5
2023-06-15 04:15:00,544,0.0,0.0
2023-06-15 04:15:00,545,1012.0,795.0
2023-06-15 04:15:00,546,0.0,0.0
2023-06-15 04:15:00,547,0.0,0.0
2023-06-15 04:15:00,548,0.0,0.0
2023-06-15 04:15:00,549,0.0,0.0
2023-06-15 04:15:00,550,0.0,0.0
2023-06-15 04:15:00,552,0.0,0.0
2023-06-15 04:15:00,553,0.0,0.0
2023-06-15 04:20:00,1,0.0,0.0
2023-06-15 04:20:00,2,0.0,0.0
2023-06-15 04:20:00,3,0.0,0.0
2023-06-15 04:20:00,4,480.0,330.0
2023-06-15 04:20:00,5,403.667023,364.991486
2023-06-15 04:20:00,6,0.0,0.0
2023-06-15 04:20:00,7,0.0,0.0
2023-06-15 04:20:00,8,0.0,0.0
2023-06-15 04:20:00,9,441.046509,364.917023
2023-06-15 04:20:00,10,441.091797,364.371613
2023-06-15 04:20:00,11,0.0,0.0
2023-06-15 04:20:00,12,0.0,0.0
2023-06-15 04:20:00,15,0.0,0.0
2023-06-15 04:20:00,16,487.933289,427.933289
2023-06-15 04:20:00,17,460.274811,420.274811
2023-06-15 04:20:00,18,0.0,0.0
2023-06-15 04:20:00,27,615.0,615.0
2023-06-15 04:20:00,28,612.0,612.0
2023-06-15 04:20:00,29,612.0,612.0
2023-06-15 04:20:00,33,0.0,0.0
2023-06-15 04:20:00,36,999.0,795.0
2023-06-15 04:20:00,37,992.0,795.0
2023-06-15 04:20:00,43,383.061615,281.0
2023-06-15 04:20:00,46,506.0,447.6539
2023-06-15 04:20:00,47,462.986359,409.996735
2023-06-15 04:20:00,48,462.713654,409.897614
2023-06-15 04:20:00,49,0.0,0.0
2023-06-15 04:20:00,50,0.0,0.0
2023-06-15 04:20:00,51,463.0,405.012726
2023-06-15 04:20:00,52,0.0,0.0
2023-06-15 04:20:00,53,0.0,0.0
2023-06-15 04:20:00,54,0.0,0.0
2023-06-15 04:20:00,55,0.0,0.0
2023-06-15 04:20:00,56,0.0,0.0
2023-06-15 04:20:00,57,0.0,0.0
2023-06-15 04:20:00,58,136.5,135.0
2023-06-15 04:20:00,59,136.5,135.0
2023-06-15 04:20:00,60,175.0,150.0
2023-06-15 04:20:00,61,353.0,280.0
2023-06-15 04:20:00,62,0.0,0.0
2023-06-15 04:20:00,63,0.0,0.0
2023-06-15 04:20:00,64,332.485596,281.056061
2023-06-15 04:20:00,65,0.0,0.0
2023-06-15 04:20:00,66,378.282257,314.109528
2023-06-15 04:20:00,67,385.770782,332.830719
2023-06-15 04:20:00,68,396.11087,354.775421
2023-06-15 04:20:00,69,830.156738,670.163574
2023-06-15 04:20:00,70,853.352966,670.621338
2023-06-15 04:20:00,71,0.0,0.0
2023-06-15 04:20:00,72,0.0,0.0
2023-06-15 04:20:00,73,0.0,0.0
2023-06-15 04:20:00,74,0.0,0.0
2023-06-15 04:20:00,75,0.0,0.0
2023-06-15 04:20:00,76,0.0,0.0
2023-06-15 04:20:00,77,0.0,0.0
2023-06-15 04:20:00,78,0.0,0.0
2023-06-15 04:20:00,79,0.0,0.0
2023-06-15 04:20:00,80,0.0,0.0
2023-06-15 04:20:00,83,450.564667,361.20517
2023-06-15 04:20:00,84,0.0,0.0
2023-06-15 04:20:00,85,394.359772,320.0
2023-06-15 04:20:00,86,0.0,0.0
2023-06-15 04:20:00,87,442.687103,342.687103
2023-06-15 04:20:00,88,0.0,0.0
2023-06-15 04:20:00,89,455.993927,380.018097
2023-06-15 04:20:00,90,78.801102,0.0
2023-06-15 04:20:00,91,807.006042,750.0
2023-06-15 04:20:00,92,705.920654,635.0
2023-06-15 04:20:00,95,0.0,0.0
2023-06-15 04:20:00,96,0.0,0.0
2023-06-15 04:20:00,97,0.0,0.0
2023-06-15 04:20:00,98,0.0,0.0
2023-06-15 04:20:00,99,357.611115,261.0
2023-06-15 04:20:00,100,0.0,0.0
2023-06-15 04:20:00,101,0.0,0.0
2023-06-15 04:20:00,102,0.0,0.0
2023-06-15 04:20:00,103,0.0,0.0
2023-06-15 04:20:00,104,0.0,0.0
2023-06-15 04:20:00,105,0.0,0.0
2023-06-15 04:20:00,106,0.0,0.0
2023-06-15 04:20:00,107,0.0,0.0
2023-06-15 04:20:00,108,0.0,0.0
2023-06-15 04:20:00,112,0.0,0.0
2023-06-15 04:20:00,113,11.050714,0.0
2023-06-15 04:20:00,114,0.0,0.0
2023-06-15 04:20:00,115,921.0,752.332947
2023-06-15 04:20:00,116,917.99292,750.045654
2023-06-15 04:20:00,117,0.0,0.0
2023-06-15 04:20:00,118,0.0,0.0
2023-06-15 04:20:00,119,0.0,0.0
2023-06-15 04:20:00,120,100.0,60.000153
2023-06-15 04:20:00,126,0.0,0.0
2023-06-15 04:20:00,127,0.0,0.0
2023-06-15 04:20:00,128,998.0,750.0
2023-06-15 04:20:00,129,995.0,750.0
2023-06-15 04:20:00,130,0.0,0.0
2023-06-15 04:20:00,131,987.0,718.0
2023-06-15 04:20:00,132,948.0,758.0
2023-06-15 04:20:00,133,971.0,755.0
2023-06-15 04:20:00,134,281.985657,175.0
2023-06-15 04:20:00,135,291.0,210.0
2023-06-15 04:20:00,136,155.5,109.996994
2023-06-15 04:20:00,137,155.5,109.996994
2023-06-15 04:20:00,138,180.0,120.0
2023-06-15 04:20:00,139,282.0,196.0
2023-06-15 04:20:00,140,282.0,196.0
2023-06-15 04:20:00,141,271.0,188.0
2023-06-15 04:20:00,142,0.0,0.0
2023-06-15 04:20:00,143,0.0,0.0
2023-06-15 04:20:00,144,0.0,0.0
2023-06-15 04:20:00,145,160.0,88.436272
2023-06-15 04:20:00,146,160.0,88.436272
2023-06-15 04:20:00,147,172.0,104.0
2023-06-15 04:20:00,150,38.0,29.999542
2023-06-15 04:20:00,151,5.941463,0.0
2023-06-15 04:20:00,152,15.0,14.999771
2023-06-15 04:20:00,153,0.0,0.0
2023-06-15 04:20:00,154,231.0,141.003876
2023-06-15 04:20:00,155,122.0,70.501938
2023-06-15 04:20:00,156,387.99704,350.0
2023-06-15 04:20:00,158,0.0,0.0
2023-06-15 04:20:00,159,0.0,0.0
2023-06-15 04:20:00,160,0.0,0.0
2023-06-15 04:20:00,161,0.0,0.0
2023-06-15 04:20:00,162,0.0,0.0
2023-06-15 04:20:00,166,0.0,0.0
2023-06-15 04:20:00,167,91.0,64.0
2023-06-15 04:20:00,168,42.0,29.999542
2023-06-15 04:20:00,169,143.0,104.99588
2023-06-15 04:20:00,170,143.0,104.99588
2023-06-15 04:20:00,171,166.0,104.99588
2023-06-15 04:20:00,172,141.0,110.000916
2023-06-15 04:20:00,173,141.0,110.000916
2023-06-15 04:20:00,174,167.0,110.000916
2023-06-15 04:20:00,175,0.0,0.0
2023-06-15 04:20:00,176,289.0,162.0
2023-06-15 04:20:00,177,148.0,108.0
2023-06-15 04:20:00,178,10.467451,0.0
2023-06-15 04:20:00,179,0.0,0.0
2023-06-15 04:20:00,180,0.0,0.0
2023-06-15 04:20:00,181,0.0,0.0
2023-06-15 04:20:00,182,0.0,0.0
2023-06-15 04:20:00,183,0.0,0.0
2023-06-15 04:20:00,184,149.5,119.995728
2023-06-15 04:20:00,185,149.5,114.0
2023-06-15 04:20:00,186,180.0,122.0
2023-06-15 04:20:00,187,0.0,0.0
2023-06-15 04:20:00,188,0.0,0.0
2023-06-15 04:20:00,189,0.0,0.0
2023-06-15 04:20:00,190,1000.0,795.0
2023-06-15 04:20:00,191,999.0,795.0
2023-06-15 04:20:00,193,0.0,0.0
2023-06-15 04:20:00,194,12.719484,11.999903
2023-06-15 04:20:00,195,26.01713,10.0
2023-06-15 04:20:00,196,0.0,0.0
2023-06-15 04:20:00,197,0.0,0.0
2023-06-15 04:20:00,198,0.0,0.0
2023-06-15 04:20:00,200,0.0,0.0
2023-06-15 04:20:00,207,72.5,60.0
2023-06-15 04:20:00,208,72.5,60.0
2023-06-15 04:20:00,209,0.0,0.0
2023-06-15 04:20:00,210,0.0,0.0
2023-06-15 04:20:00,211,72.5,60.0
2023-06-15 04:20:00,212,84.600006,80.323494
2023-06-15 04:20:00,213,0.0,0.0
2023-06-15 04:20:00,214,69.864197,69.864197
2023-06-15 04:20:00,215,71.310776,71.310776
2023-06-15 04:20:00,216,67.0,67.0
2023-06-15 04:20:00,217,27.0,20.99826
2023-06-15 04:20:00,218,27.0,20.99826
2023-06-15 04:20:00,219,27.0,20.99826
2023-06-15 04:20:00,220,0.0,0.0
2023-06-15 04:20:00,231,297.489563,270.0
2023-06-15 04:20:00,232,293.80072,270.0
2023-06-15 04:20:00,233,0.0,0.0
2023-06-15 04:20:00,234,0.0,0.0
2023-06-15 04:20:00,237,0.0,0.0
2023-06-15 04:20:00,238,0.0,0.0
2023-06-15 04:20:00,240,278.0,200.0
2023-06-15 04:20:00,241,136.0,100.0
2023-06-15 04:20:00,242,0.0,0.0
2023-06-15 04:20:00,243,0.0,0.0
2023-06-15 04:20:00,244,0.0,0.0
2023-06-15 04:20:00,247,0.0,0.0
2023-06-15 04:20:00,248,0.0,0.0
2023-06-15 04:20:00,249,0.0,0.0
2023-06-15 04:20:00,250,156.5,99.334106
2023-06-15 04:20:00,251,156.5,99.553833
2023-06-15 04:20:00,252,180.0,130.0
2023-06-15 04:20:00,253,0.0,0.0
2023-06-15 04:20:00,254,0.0,0.0
2023-06-15 04:20:00,255,241.5,175.0
2023-06-15 04:20:00,256,241.5,175.0
2023-06-15 04:20:00,257,261.0,222.0
2023-06-15 04:20:00,258,275.5,172.002289
2023-06-15 04:20:00,259,275.5,172.002289
2023-06-15 04:20:00,260,271.0,212.0
2023-06-15 04:20:00,264,10.0,5.000229
2023-06-15 04:20:00,265,0.0,0.0
2023-06-15 04:20:00,266,298.338989,230.0
2023-06-15 04:20:00,267,0.0,0.0
2023-06-15 04:20:00,268,0.0,0.0
2023-06-15 04:20:00,269,0.0,0.0
2023-06-15 04:20:00,270,0.0,0.0
2023-06-15 04:20:00,271,89.666664,75.0
2023-06-15 04:20:00,272,89.666664,75.0
2023-06-15 04:20:00,273,89.666664,75.0
2023-06-15 04:20:00,274,112.5,112.5
2023-06-15 04:20:00,275,157.0,100.0
2023-06-15 04:20:00,276,71.0,50.0
2023-06-15 04:20:00,277,155.0,100.0
2023-06-15 04:20:00,278,75.0,50.0
2023-06-15 04:20:00,279,0.0,0.0
2023-06-15 04:20:00,280,0.0,0.0
2023-06-15 04:20:00,281,161.0,100.0
2023-06-15 04:20:00,282,73.0,50.0
2023-06-15 04:20:00,283,159.0,100.0
2023-06-15 04:20:00,284,75.0,50.0
2023-06-15 04:20:00,285,159.0,100.0
2023-06-15 04:20:00,286,75.0,50.0
2023-06-15 04:20:00,287,0.0,0.0
2023-06-15 04:20:00,288,0.0,0.0
2023-06-15 04:20:00,289,160.0,100.0
2023-06-15 04:20:00,290,75.0,50.0
2023-06-15 04:20:00,291,96.0,53.471863
2023-06-15 04:20:00,292,96.0,53.025528
2023-06-15 04:20:00,293,0.0,0.0
2023-06-15 04:20:00,294,102.0,84.0
2023-06-15 04:20:00,299,183.0,133.0
2023-06-15 04:20:00,300,183.0,133.0
2023-06-15 04:20:00,301,178.5,133.0
2023-06-15 04:20:00,302,178.5,133.0
2023-06-15 04:20:00,303,204.0,128.999451
2023-06-15 04:20:00,304,198.0,128.999451
2023-06-15 04:20:00,305,375.0,310.000916
2023-06-15 04:20:00,306,356.0,297.007629
2023-06-15 04:20:00,307,304.70694,207.007019
2023-06-15 04:20:00,308,149.5,119.995728
2023-06-15 04:20:00,309,149.5,119.995728
2023-06-15 04:20:00,310,164.0,122.0
2023-06-15 04:20:00,311,0.0,0.0
2023-06-15 04:20:00,312,0.0,0.0
2023-06-15 04:20:00,313,0.0,0.0
2023-06-15 04:20:00,314,151.0,119.995728
2023-06-15 04:20:00,315,151.0,119.995728
2023-06-15 04:20:00,316,169.0,122.0
2023-06-15 04:20:00,317,0.0,0.0
2023-06-15 04:20:00,318,0.0,0.0
2023-06-15 04:20:00,319,0.0,0.0
2023-06-15 04:20:00,320,0.0,0.0
2023-06-15 04:20:00,321,0.0,0.0
2023-06-15 04:20:00,322,0.0,0.0
2023-06-15 04:20:00,323,165.5,122.0
2023-06-15 04:20:00,324,165.5,122.0
2023-06-15 04:20:00,325,176.0,136.0
2023-06-15 04:20:00,326,144.0,135.0
2023-06-15 04:20:00,327,142.622513,135.0
2023-06-15 04:20:00,328,176.0,150.0
2023-06-15 04:20:00,329,0.0,0.0
2023-06-15 04:20:00,330,0.0,0.0
2023-06-15 04:20:00,331,784.0,644.627686
2023-06-15 04:20:00,332,0.0,0.0
2023-06-15 04:20:00,333,0.0,0.0
2023-06-15 04:20:00,334,7.985049,0.0
2023-06-15 04:20:00,335,69.5,50.99826
2023-06-15 04:20:00,336,5.373949,0.0
2023-06-15 04:20:00,337,40.5,40.5
2023-06-15 04:20:00,338,40.5,40.5
2023-06-15 04:20:00,339,29.0,29.0
2023-06-15 04:20:00,340,818.0,677.207397
2023-06-15 04:20:00,341,777.0,673.88855
2023-06-15 04:20:00,342,166.0,135.0
2023-06-15 04:20:00,343,0.0,0.0
2023-06-15 04:20:00,344,0.0,0.0
2023-06-15 04:20:00,345,100.0,79.998932
2023-06-15 04:20:00,346,0.0,0.0
2023-06-15 04:20:00,347,163.0,163.0
2023-06-15 04:20:00,348,0.0,0.0
2023-06-15 04:20:00,349,0.0,0.0
2023-06-15 04:20:00,350,0.0,0.0
2023-06-15 04:20:00,351,0.0,0.0
2023-06-15 04:20:00,352,0.0,0.0
2023-06-15 04:20:00,353,0.0,0.0
2023-06-15 04:20:00,354,0.0,0.0
2023-06-15 04:20:00,355,0.0,0.0
2023-06-15 04:20:00,356,0.0,0.0
2023-06-15 04:20:00,357,12.5,10.0
2023-06-15 04:20:00,358,20.0,10.000153
2023-06-15 04:20:00,359,20.0,10.000153
2023-06-15 04:20:00,360,21.25,7.0
2023-06-15 04:20:00,361,21.25,7.0
2023-06-15 04:20:00,362,0.0,0.0
2023-06-15 04:20:00,363,21.25,10.0
2023-06-15 04:20:00,364,726.862061,665.0
2023-06-15 04:20:00,365,0.0,0.0
2023-06-15 04:20:00,366,0.0,0.0
2023-06-15 04:20:00,367,393.378143,355.0
2023-06-15 04:20:00,368,85.0,68.0
2023-06-15 04:20:00,369,85.0,70.415375
2023-06-15 04:20:00,370,85.0,68.0
2023-06-15 04:20:00,371,85.0,70.415375
2023-06-15 04:20:00,372,0.0,0.0
2023-06-15 04:20:00,373,0.0,0.0
2023-06-15 04:20:00,374,0.0,0.0
2023-06-15 04:20:00,375,0.0,0.0
2023-06-15 04:20:00,376,160.5,158.0
2023-06-15 04:20:00,377,160.5,158.0
2023-06-15 04:20:00,378,148.0,123.0
2023-06-15 04:20:00,379,0.0,0.0
2023-06-15 04:20:00,380,39.5,31.0
2023-06-15 04:20:00,381,2.161932,0.0
2023-06-15 04:20:00,382,163.5,129.972046
2023-06-15 04:20:00,383,163.5,129.972046
2023-06-15 04:20:00,384,188.0,129.972046
2023-06-15 04:20:00,385,270.5,188.018433
2023-06-15 04:20:00,386,270.5,187.697998
2023-06-15 04:20:00,387,275.0,204.0
2023-06-15 04:20:00,388,0.0,0.0
2023-06-15 04:20:00,389,0.0,0.0
2023-06-15 04:20:00,390,0.0,0.0
2023-06-15 04:20:00,419,287.0,160.002441
2023-06-15 04:20:00,420,287.0,160.002441
2023-06-15 04:20:00,421,268.0,160.002441
2023-06-15 04:20:00,422,253.0,186.0
2023-06-15 04:20:00,423,253.0,186.0
2023-06-15 04:20:00,432,301.0,220.0
2023-06-15 04:20:00,433,387.813416,267.0
2023-06-15 04:20:00,434,270.0,189.016327
2023-06-15 04:20:00,435,270.0,189.016327
2023-06-15 04:20:00,436,280.5,189.016327
2023-06-15 04:20:00,437,280.5,189.016327
2023-06-15 04:20:00,438,273.0,206.0
2023-06-15 04:20:00,439,285.0,206.0
2023-06-15 04:20:00,440,198.0,119.237717
2023-06-15 04:20:00,441,168.801682,124.034836
2023-06-15 04:20:00,442,194.0,121.636276
2023-06-15 04:20:00,443,25.0,20.037918
2023-06-15 04:20:00,444,0.0,0.0
2023-06-15 04:20:00,450,219.0,215.0
2023-06-15 04:20:00,451,83.0,83.0
2023-06-15 04:20:00,452,239.0,235.0
2023-06-15 04:20:00,453,113.0,113.0
2023-06-15 04:20:00,459,430.0,276.0
2023-06-15 04:20:00,467,10.75862,5.000153
2023-06-15 04:20:00,468,10.75862,4.000366
2023-06-15 04:20:00,469,0.0,0.0
2023-06-15 04:20:00,471,4.42486,0.0
2023-06-15 04:20:00,472,235.0,180.0
2023-06-15 04:20:00,473,120.0,90.0
2023-06-15 04:20:00,474,222.0,180.0
2023-06-15 04:20:00,475,128.0,90.0
2023-06-15 04:20:00,477,244.5,173.994461
2023-06-15 04:20:00,478,244.5,173.994461
2023-06-15 04:20:00,479,253.0,173.994461
2023-06-15 04:20:00,480,244.5,173.994461
2023-06-15 04:20:00,481,244.5,173.994461
2023-06-15 04:20:00,482,253.0,173.994461
2023-06-15 04:20:00,485,36.0,20.00061
2023-06-15 04:20:00,486,0.0,0.0
2023-06-15 04:20:00,487,0.0,0.0
2023-06-15 04:20:00,488,17.0,13.000565
2023-06-15 04:20:00,489,1001.0,795.0
2023-06-15 04:20:00,490,1002.0,795.0
2023-06-15 04:20:00,491,969.0,791.0
2023-06-15 04:20:00,492,0.0,0.0
2023-06-15 04:20:00,493,994.0,795.0
2023-06-15 04:20:00,494,992.0,795.0
2023-06-15 04:20:00,495,0.0,0.0
2023-06-15 04:20:00,496,299.999908,200.0
2023-06-15 04:20:00,497,0.0,0.0
2023-06-15 04:20:00,498,0.0,0.0
2023-06-15 04:20:00,499,347.0,265.0
2023-06-15 04:20:00,501,285.0,167.006409
2023-06-15 04:20:00,502,167.0,167.0
2023-06-15 04:20:00,503,288.0,204.0
2023-06-15 04:20:00,507,0.0,0.0
2023-06-15 04:20:00,508,0.0,0.0
2023-06-15 04:20:00,511,0.0,0.0
2023-06-15 04:20:00,512,0.0,0.0
2023-06-15 04:20:00,513,328.0,150.0
2023-06-15 04:20:00,514,141.0,120.0
2023-06-15 04:20:00,516,0.0,0.0
2023-06-15 04:20:00,521,939.0,767.359009
2023-06-15 04:20:00,522,939.0,750.810364
2023-06-15 04:20:00,523,0.0,0.0
2023-06-15 04:20:00,524,0.0,0.0
2023-06-15 04:20:00,525,0.0,0.0
2023-06-15 04:20:00,526,235.476257,131.0
2023-06-15 04:20:00,527,1357.0,1058.099976
2023-06-15 04:20:00,528,131.0,131.0
2023-06-15 04:20:00,529,831.519226,605.507019
2023-06-15 04:20:00,530,994.0,577.0
2023-06-15 04:20:00,533,0.0,0.0
2023-06-15 04:20:00,534,0.0,0.0
2023-06-15 04:20:00,535,0.0,0.0
2023-06-15 04:20:00,536,96.0,33.5
2023-06-15 04:20:00,537,96.0,33.5
2023-06-15 04:20:00,538,102.666672,84.0
2023-06-15 04:20:00,539,334.0,174.0
2023-06-15 04:20:00,540,165.0,87.0
2023-06-15 04:20:00,541,87.0,51.0
2023-06-15 04:20:00,542,44.0,25.5
2023-06-15 04:20:00,544,0.0,0.0
2023-06-15 04:20:00,545,1012.0,795.0
2023-06-15 04:20:00,546,0.0,0.0
2023-06-15 04:20:00,547,0.0,0.0
2023-06-15 04:20:00,548,0.0,0.0
2023-06-15 04:20:00,549,0.0,0.0
2023-06-15 04:20:00,550,0.0,0.0
2023-06-15 04:20:00,552,0.0,0.0
2023-06-15 04:20:00,553,0.0,0.0
2023-06-15 04:25:00,1,0.0,0.0
2023-06-15 04:25:00,2,0.0,0.0
2023-06-15 04:25:00,3,0.0,0.0
2023-06-15 04:25:00,4,480.0,330.0
2023-06-15 04:25:00,5,403.667023,364.991486
2023-06-15 04:25:00,6,0.0,0.0
2023-06-15 04:25:00,7,0.0,0.0
2023-06-15 04:25:00,8,0.0,0.0
2023-06-15 04:25:00,9,441.046509,364.917023
2023-06-15 04:25:00,10,441.091797,364.371613
2023-06-15 04:25:00,11,0.0,0.0
2023-06-15 04:25:00,12,0.0,0.0
2023-06-15 04:25:00,15,0.0,0.0
2023-06-15 04:25:00,16,487.933289,427.933289
2023-06-15 04:25:00,17,460.274811,420.274811
2023-06-15 04:25:00,18,0.0,0.0
2023-06-15 04:25:00,27,615.0,615.0
2023-06-15 04:25:00,28,612.0,612.0
2023-06-15 04:25:00,29,612.0,612.0
2023-06-15 04:25:00,33,0.0,0.0
2023-06-15 04:25:00,36,999.0,795.0
2023-06-15 04:25:00,37,992.0,795.0
2023-06-15 04:25:00,43,383.061615,281.0
2023-06-15 04:25:00,46,506.0,447.6539
2023-06-15 04:25:00,47,462.986359,409.996735
2023-06-15 04:25:00,48,462.713654,409.897614
2023-06-15 04:25:00,49,0.0,0.0
2023-06-15 04:25:00,50,0.0,0.0
2023-06-15 04:25:00,51,463.0,405.012726
2023-06-15 04:25:00,52,0.0,0.0
2023-06-15 04:25:00,53,0.0,0.0
2023-06-15 04:25:00,54,0.0,0.0
2023-06-15 04:25:00,55,0.0,0.0
2023-06-15 04:25:00,56,0.0,0.0
2023-06-15 04:25:00,57,0.0,0.0
2023-06-15 04:25:00,58,136.5,135.0
2023-06-15 04:25:00,59,136.5,135.0
2023-06-15 04:25:00,60,175.0,150.0
2023-06-15 04:25:00,61,353.0,280.0
2023-06-15 04:25:00,62,0.0,0.0
2023-06-15 04:25:00,63,0.0,0.0
2023-06-15 04:25:00,64,332.485596,281.056061
2023-06-15 04:25:00,65,0.0,0.0
2023-06-15 04:25:00,66,378.282257,314.109528
2023-06-15 04:25:00,67,385.770782,332.830719
2023-06-15 04:25:00,68,396.11087,354.775421
2023-06-15 04:25:00,69,830.156738,670.163574
2023-06-15 04:25:00,70,853.352966,670.621338
2023-06-15 04:25:00,71,0.0,0.0
2023-06-15 04:25:00,72,0.0,0.0
2023-06-15 04:25:00,73,0.0,0.0
2023-06-15 04:25:00,74,0.0,0.0
2023-06-15 04:25:00,75,0.0,0.0
2023-06-15 04:25:00,76,0.0,0.0
2023-06-15 04:25:00,77,0.0,0.0
2023-06-15 04:25:00,78,0.0,0.0
2023-06-15 04:25:00,79,0.0,0.0
2023-06-15 04:25:00,80,0.0,0.0
2023-06-15 04:25:00,83,450.564667,361.20517
2023-06-15 04:25:00,84,0.0,0.0
2023-06-15 04:25:00,85,394.359772,320.0
2023-06-15 04:25:00,86,0.0,0.0
2023-06-15 04:25:00,87,442.687103,342.687103
2023-06-15 04:25:00,88,0.0,0.0
2023-06-15 04:25:00,89,455.993927,380.018097
2023-06-15 04:25:00,90,78.801102,0.0
2023-06-15 04:25:00,91,807.006042,750.0
2023-06-15 04:25:00,92,705.920654,635.0
2023-06-15 04:25:00,95,0.0,0.0
2023-06-15 04:25:00,96,0.0,0.0
2023-06-15 04:25:00,97,0.0,0.0
2023-06-15 04:25:00,98,0.0,0.0
2023-06-15 04:25:00,99,357.611115,261.0
2023-06-15 04:25:00,100,0.0,0.0
2023-06-15 04:25:00,101,0.0,0.0
2023-06-15 04:25:00,102,0.0,0.0
2023-06-15 04:25:00,103,0.0,0.0
2023-06-15 04:25:00,104,0.0,0.0
2023-06-15 04:25:00,105,0.0,0.0
2023-06-15 04:25:00,106,0.0,0.0
2023-06-15 04:25:00,107,0.0,0.0
2023-06-15 04:25:00,108,0.0,0.0
2023-06-15 04:25:00,112,0.0,0.0
2023-06-15 04:25:00,113,11.050714,0.0
2023-06-15 04:25:00,114,0.0,0.0
2023-06-15 04:25:00,115,921.0,752.332947
2023-06-15 04:25:00,116,917.99292,750.045654
2023-06-15 04:25:00,117,0.0,0.0
2023-06-15 04:25:00,118,0.0,0.0
2023-06-15 04:25:00,119,0.0,0.0
2023-06-15 04:25:00,120,100.0,60.000153
2023-06-15 04:25:00,126,0.0,0.0
2023-06-15 04:25:00,127,0.0,0.0
2023-06-15 04:25:00,128,998.0,750.0
2023-06-15 04:25:00,129,995.0,750.0
2023-06-15 04:25:00,130,0.0,0.0
2023-06-15 04:25:00,131,987.0,718.0
2023-06-15 04:25:00,132,948.0,758.0
2023-06-15 04:25:00,133,971.0,755.0
2023-06-15 04:25:00,134,281.985657,175.0
2023-06-15 04:25:00,135,291.0,210.0
2023-06-15 04:25:00,136,155.5,109.996994
2023-06-15 04:25:00,137,155.5,109.996994
2023-06-15 04:25:00,138,180.0,120.0
2023-06-15 04:25:00,139,282.0,196.0
2023-06-15 04:25:00,140,282.0,196.0
2023-06-15 04:25:00,141,271.0,188.0
2023-06-15 04:25:00,142,0.0,0.0
2023-06-15 04:25:00,143,0.0,0.0
2023-06-15 04:25:00,144,0.0,0.0
2023-06-15 04:25:00,145,160.0,88.436272
2023-06-15 04:25:00,146,160.0,88.436272
2023-06-15 04:25:00,147,172.0,104.0
2023-06-15 04:25:00,150,38.0,29.999542
2023-06-15 04:25:00,151,5.941463,0.0
2023-06-15 04:25:00,152,15.0,14.999771
2023-06-15 04:25:00,153,0.0,0.0
2023-06-15 04:25:00,154,231.0,141.003876
2023-06-15 04:25:00,155,122.0,70.501938
2023-06-15 04:25:00,156,387.99704,350.0
2023-06-15 04:25:00,158,0.0,0.0
2023-06-15 04:25:00,159,0.0,0.0
2023-06-15 04:25:00,160,0.0,0.0
2023-06-15 04:25:00,161,0.0,0.0
2023-06-15 04:25:00,162,0.0,0.0
2023-06-15 04:25:00,166,0.0,0.0
2023-06-15 04:25:00,167,91.0,64.0
2023-06-15 04:25:00,168,42.0,29.999542
2023-06-15 04:25:00,169,143.0,104.99588
2023-06-15 04:25:00,170,143.0,104.99588
2023-06-15 04:25:00,171,166.0,104.99588
2023-06-15 04:25:00,172,141.0,110.000916
2023-06-15 04:25:00,173,141.0,110.000916
2023-06-15 04:25:00,174,167.0,110.000916
2023-06-15 04:25:00,175,0.0,0.0
2023-06-15 04:25:00,176,289.0,162.0
2023-06-15 04:25:00,177,148.0,108.0
2023-06-15 04:25:00,178,10.467451,0.0
2023-06-15 04:25:00,179,0.0,0.0
2023-06-15 04:25:00,180,0.0,0.0
2023-06-15 04:25:00,181,0.0,0.0
2023-06-15 04:25:00,182,0.0,0.0
2023-06-15 04:25:00,183,0.0,0.0
2023-06-15 04:25:00,184,149.5,119.995728
2023-06-15 04:25:00,185,149.5,114.0
2023-06-15 04:25:00,186,180.0,122.0
2023-06-15 04:25:00,187,0.0,0.0
2023-06-15 04:25:00,188,0.0,0.0
2023-06-15 04:25:00,189,0.0,0.0
2023-06-15 04:25:00,190,1000.0,795.0
2023-06-15 04:25:00,191,999.0,795.0
2023-06-15 04:25:00,193,0.0,0.0
2023-06-15 04:25:00,194,12.719484,11.999903
2023-06-15 04:25:00,195,26.01713,10.0
2023-06-15 04:25:00,196,0.0,0.0
2023-06-15 04:25:00,197,0.0,0.0
2023-06-15 04:25:00,198,0.0,0.0
2023-06-15 04:25:00,200,0.0,0.0
2023-06-15 04:25:00,207,72.5,60.0
2023-06-15 04:25:00,208,72.5,60.0
2023-06-15 04:25:00,209,0.0,0.0
2023-06-15 04:25:00,210,0.0,0.0
2023-06-15 04:25:00,211,72.5,60.0
2023-06-15 04:25:00,212,84.600006,80.323494
2023-06-15 04:25:00,213,0.0,0.0
2023-06-15 04:25:00,214,69.864197,69.864197
2023-06-15 04:25:00,215,71.310776,71.310776
2023-06-15 04:25:00,216,67.0,67.0
2023-06-15 04:25:00,217,27.0,20.99826
2023-06-15 04:25:00,218,27.0,20.99826
2023-06-15 04:25:00,219,27.0,20.99826
2023-06-15 04:25:00,220,0.0,0.0
2023-06-15 04:25:00,231,297.489563,270.0
2023-06-15 04:25:00,232,293.80072,270.0
2023-06-15 04:25:00,233,0.0,0.0
2023-06-15 04:25:00,234,0.0,0.0
2023-06-15 04:25:00,237,0.0,0.0
2023-06-15 04:25:00,238,0.0,0.0
2023-06-15 04:25:00,240,278.0,200.0
2023-06-15 04:25:00,241,136.0,100.0
2023-06-15 04:25:00,242,0.0,0.0
2023-06-15 04:25:00,243,0.0,0.0
2023-06-15 04:25:00,244,0.0,0.0
2023-06-15 04:25:00,247,0.0,0.0
2023-06-15 04:25:00,248,0.0,0.0
2023-06-15 04:25:00,249,0.0,0.0
2023-06-15 04:25:00,250,156.5,99.334106
2023-06-15 04:25:00,251,156.5,99.553833
2023-06-15 04:25:00,252,180.0,130.0
2023-06-15 04:25:00,253,0.0,0.0
2023-06-15 04:25:00,254,0.0,0.0
2023-06-15 04:25:00,255,241.5,175.0
2023-06-15 04:25:00,256,241.5,175.0
2023-06-15 04:25:00,257,261.0,222.0
2023-06-15 04:25:00,258,275.5,172.002289
2023-06-15 04:25:00,259,275.5,172.002289
2023-06-15 04:25:00,260,271.0,212.0
2023-06-15 04:25:00,264,10.0,5.000229
2023-06-15 04:25:00,265,0.0,0.0
2023-06-15 04:25:00,266,298.338989,230.0
2023-06-15 04:25:00,267,0.0,0.0
2023-06-15 04:25:00,268,0.0,0.0
2023-06-15 04:25:00,269,0.0,0.0
2023-06-15 04:25:00,270,0.0,0.0
2023-06-15 04:25:00,271,89.666664,75.0
2023-06-15 04:25:00,272,89.666664,75.0
2023-06-15 04:25:00,273,89.666664,75.0
2023-06-15 04:25:00,274,112.5,112.5
2023-06-15 04:25:00,275,157.0,100.0
2023-06-15 04:25:00,276,71.0,50.0
2023-06-15 04:25:00,277,155.0,100.0
2023-06-15 04:25:00,278,75.0,50.0
2023-06-15 04:25:00,279,0.0,0.0
2023-06-15 04:25:00,280,0.0,0.0
2023-06-15 04:25:00,281,161.0,100.0
2023-06-15 04:25:00,282,73.0,50.0
2023-06-15 04:25:00,283,159.0,100.0
2023-06-15 04:25:00,284,75.0,50.0
2023-06-15 04:25:00,285,159.0,100.0
2023-06-15 04:25:00,286,75.0,50.0
2023-06-15 04:25:00,287,0.0,0.0
2023-06-15 04:25:00,288,0.0,0.0
2023-06-15 04:25:00,289,160.0,100.0
2023-06-15 04:25:00,290,75.0,50.0
2023-06-15 04:25:00,291,96.0,53.471863
2023-06-15 04:25:00,292,96.0,53.025528
2023-06-15 04:25:00,293,0.0,0.0
2023-06-15 04:25:00,294,102.0,84.0
2023-06-15 04:25:00,299,183.0,133.0
2023-06-15 04:25:00,300,183.0,133.0
2023-06-15 04:25:00,301,178.5,133.0
2023-06-15 04:25:00,302,178.5,133.0
2023-06-15 04:25:00,303,204.0,128.999451
2023-06-15 04:25:00,304,198.0,128.999451
2023-06-15 04:25:00,305,375.0,310.000916
2023-06-15 04:25:00,306,356.0,297.007629
2023-06-15 04:25:00,307,304.70694,207.007019
2023-06-15 04:25:00,308,149.5,119.995728
2023-06-15 04:25:00,309,149.5,119.995728
2023-06-15 04:25:00,310,164.0,122.0
2023-06-15 04:25:00,311,0.0,0.0
2023-06-15 04:25:00,312,0.0,0.0
2023-06-15 04:25:00,313,0.0,0.0
2023-06-15 04:25:00,314,151.0,119.995728
2023-06-15 04:25:00,315,151.0,119.995728
2023-06-15 04:25:00,316,169.0,122.0
2023-06-15 04:25:00,317,0.0,0.0
2023-06-15 04:25:00,318,0.0,0.0
2023-06-15 04:25:00,319,0.0,0.0
2023-06-15 04:25:00,320,0.0,0.0
2023-06-15 04:25:00,321,0.0,0.0
2023-06-15 04:25:00,322,0.0,0.0
2023-06-15 04:25:00,323,165.5,122.0
2023-06-15 04:25:00,324,165.5,122.0
2023-06-15 04:25:00,325,176.0,136.0
2023-06-15 04:25:00,326,144.0,135.0
2023-06-15 04:25:00,327,142.622513,135.0
2023-06-15 04:25:00,328,176.0,150.0
2023-06-15 04:25:00,329,0.0,0.0
2023-06-15 04:25:00,330,0.0,0.0
2023-06-15 04:25:00,331,784.0,644.627686
2023-06-15 04:25:00,332,0.0,0.0
2023-06-15 04:25:00,333,0.0,0.0
2023-06-15 04:25:00,334,7.985049,0.0
2023-06-15 04:25:00,335,69.5,50.99826
2023-06-15 04:25:00,336,5.373949,0.0
2023-06-15 04:25:00,337,40.5,40.5
2023-06-15 04:25:00,338,40.5,40.5
2023-06-15 04:25:00,339,29.0,29.0
2023-06-15 04:25:00,340,818.0,677.207397
2023-06-15 04:25:00,341,777.0,673.88855
2023-06-15 04:25:00,342,166.0,135.0
2023-06-15 04:25:00,343,0.0,0.0
2023-06-15 04:25:00,344,0.0,0.0
2023-06-15 04:25:00,345,100.0,79.998932
2023-06-15 04:25:00,346,0.0,0.0
2023-06-15 04:25:00,347,163.0,163.0
2023-06-15 04:25:00,348,0.0,0.0
2023-06-15 04:25:00,349,0.0,0.0
2023-06-15 04:25:00,350,0.0,0.0
2023-06-15 04:25:00,351,0.0,0.0
2023-06-15 04:25:00,352,0.0,0.0
2023-06-15 04:25:00,353,0.0,0.0
2023-06-15 04:25:00,354,0.0,0.0
2023-06-15 04:25:00,355,0.0,0.0
2023-06-15 04:25:00,356,0.0,0.0
2023-06-15 04:25:00,357,12.5,10.0
2023-06-15 04:25:00,358,20.0,10.000153
2023-06-15 04:25:00,359,20.0,10.000153
2023-06-15 04:25:00,360,21.25,7.0
2023-06-15 04:25:00,361,21.25,7.0
2023-06-15 04:25:00,362,0.0,0.0
2023-06-15 04:25:00,363,21.25,10.0
2023-06-15 04:25:00,364,726.862061,665.0
2023-06-15 04:25:00,365,0.0,0.0
2023-06-15 04:25:00,366,0.0,0.0
2023-06-15 04:25:00,367,393.378143,355.0
2023-06-15 04:25:00,368,85.0,68.0
2023-06-15 04:25:00,369,85.0,70.415375
2023-06-15 04:25:00,370,85.0,68.0
2023-06-15 04:25:00,371,85.0,70.415375
2023-06-15 04:25:00,372,0.0,0.0
2023-06-15 04:25:00,373,0.0,0.0
2023-06-15 04:25:00,374,0.0,0.0
2023-06-15 04:25:00,375,0.0,0.0
2023-06-15 04:25:00,376,160.5,158.0
2023-06-15 04:25:00,377,160.5,158.0
2023-06-15 04:25:00,378,148.0,123.0
2023-06-15 04:25:00,379,0.0,0.0
2023-06-15 04:25:00,380,39.5,31.0
2023-06-15 04:25:00,381,2.161932,0.0
2023-06-15 04:25:00,382,163.5,129.972046
2023-06-15 04:25:00,383,163.5,129.972046
2023-06-15 04:25:00,384,188.0,129.972046
2023-06-15 04:25:00,385,270.5,188.018433
2023-06-15 04:25:00,386,270.5,187.697998
2023-06-15 04:25:00,387,275.0,204.0
2023-06-15 04:25:00,388,0.0,0.0
2023-06-15 04:25:00,389,0.0,0.0
2023-06-15 04:25:00,390,0.0,0.0
2023-06-15 04:25:00,419,287.0,160.002441
2023-06-15 04:25:00,420,287.0,160.002441
2023-06-15 04:25:00,421,268.0,160.002441
2023-06-15 04:25:00,422,253.0,186.0
2023-06-15 04:25:00,423,253.0,186.0
2023-06-15 04:25:00,432,301.0,220.0
2023-06-15 04:25:00,433,387.813416,267.0
2023-06-15 04:25:00,434,270.0,189.016327
2023-06-15 04:25:00,435,270.0,189.016327
2023-06-15 04:25:00,436,280.5,189.016327
2023-06-15 04:25:00,437,280.5,189.016327
2023-06-15 04:25:00,438,273.0,206.0
2023-06-15 04:25:00,439,285.0,206.0
2023-06-15 04:25:00,440,198.0,119.237717
2023-06-15 04:25:00,441,168.801682,124.034836
2023-06-15 04:25:00,442,194.0,121.636276
2023-06-15 04:25:00,443,25.0,20.037918
2023-06-15 04:25:00,444,0.0,0.0
2023-06-15 04:25:00,450,219.0,215.0
2023-06-15 04:25:00,451,83.0,83.0
2023-06-15 04:25:00,452,239.0,235.0
2023-06-15 04:25:00,453,113.0,113.0
2023-06-15 04:25:00,459,430.0,276.0
2023-06-15 04:25:00,467,10.75862,5.000153
2023-06-15 04:25:00,468,10.75862,4.000366
2023-06-15 04:25:00,469,0.0,0.0
2023-06-15 04:25:00,471,4.42486,0.0
2023-06-15 04:25:00,472,235.0,180.0
2023-06-15 04:25:00,473,120.0,90.0
2023-06-15 04:25:00,474,222.0,180.0
2023-06-15 04:25:00,475,128.0,90.0
2023-06-15 04:25:00,477,244.5,173.994461
2023-06-15 04:25:00,478,244.5,173.994461
2023-06-15 04:25:00,479,253.0,173.994461
2023-06-15 04:25:00,480,244.5,173.994461
2023-06-15 04:25:00,481,244.5,173.994461
2023-06-15 04:25:00,482,253.0,173.994461
2023-06-15 04:25:00,485,36.0,20.00061
2023-06-15 04:25:00,486,0.0,0.0
2023-06-15 04:25:00,487,0.0,0.0
2023-06-15 04:25:00,488,17.0,13.000565
2023-06-15 04:25:00,489,1001.0,795.0
2023-06-15 04:25:00,490,1002.0,795.0
2023-06-15 04:25:00,491,969.0,791.0
2023-06-15 04:25:00,492,0.0,0.0
2023-06-15 04:25:00,493,994.0,795.0
2023-06-15 04:25:00,494,992.0,795.0
2023-06-15 04:25:00,495,0.0,0.0
2023-06-15 04:25:00,496,299.999908,200.0
2023-06-15 04:25:00,497,0.0,0.0
2023-06-15 04:25:00,498,0.0,0.0
2023-06-15 04:25:00,499,347.0,265.0
2023-06-15 04:25:00,501,285.0,167.006409
2023-06-15 04:25:00,502,167.0,167.0
2023-06-15 04:25:00,503,288.0,204.0
2023-06-15 04:25:00,507,0.0,0.0
2023-06-15 04:25:00,508,0.0,0.0
2023-06-15 04:25:00,511,0.0,0.0
2023-06-15 04:25:00,512,0.0,0.0
2023-06-15 04:25:00,513,328.0,150.0
2023-06-15 04:25:00,514,141.0,120.0
2023-06-15 04:25:00,516,0.0,0.0
2023-06-15 04:25:00,521,939.0,767.359009
2023-06-15 04:25:00,522,939.0,750.810364
2023-06-15 04:25:00,523,0.0,0.0
2023-06-15 04:25:00,524,0.0,0.0
2023-06-15 04:25:00,525,0.0,0.0
2023-06-15 04:25:00,526,235.476257,131.0
2023-06-15 04:25:00,527,1357.0,1058.099976
2023-06-15 04:25:00,528,131.0,131.0
2023-06-15 04:25:00,529,831.519226,605.507019
2023-06-15 04:25:00,530,994.0,577.0
2023-06-15 04:25:00,533,0.0,0.0
2023-06-15 04:25:00,534,0.0,0.0
2023-06-15 04:25:00,535,0.0,0.0
2023-06-15 04:25:00,536,96.0,33.5
2023-06-15 04:25:00,537,96.0,33.5
2023-06-15 04:25:00,538,102.666672,84.0
2023-06-15 04:25:00,539,334.0,174.0
2023-06-15 04:25:00,540,165.0,87.0
2023-06-15 04:25:00,541,87.0,51.0
2023-06-15 04:25:00,542,44.0,25.5
2023-06-15 04:25:00,544,0.0,0.0
2023-06-15 04:25:00,545,1012.0,795.0
2023-06-15 04:25:00,546,0.0,0.0
2023-06-15 04:25:00,547,0.0,0.0
2023-06-15 04:25:00,548,0.0,0.0
2023-06-15 04:25:00,549,0.0,0.0
2023-06-15 04:25:00,550,0.0,0.0
2023-06-15 04:25:00,552,0.0,0.0
2023-06-15 04:25:00,553,0.0,0.0
2023-06-15 04:30:00,1,0.0,0.0
2023-06-15 04:30:00,2,0.0,0.0
2023-06-15 04:30:00,3,0.0,0.0
2023-06-15 04:30:00,4,480.0,330.0
2023-06-15 04:30:00,5,403.667023,364.991486
2023-06-15 04:30:00,6,0.0,0.0
2023-06-15 04:30:00,7,0.0,0.0
2023-06-15 04:30:00,8,0.0,0.0
2023-06-15 04:30:00,9,441.046509,364.917023
2023-06-15 04:30:00,10,441.091797,364.371613
2023-06-15 04:30:00,11,0.0,0.0
2023-06-15 04:30:00,12,0.0,0.0
2023-06-15 04:30:00,15,0.0,0.0
2023-06-15 04:30:00,16,487.933289,427.933289
2023-06-15 04:30:00,17,460.274811,420.274811
2023-06-15 04:30:00,18,0.0,0.0
2023-06-15 04:30:00,27,615.0,615.0
2023-06-15 04:30:00,28,612.0,612.0
2023-06-15 04:30:00,29,612.0,612.0
2023-06-15 04:30:00,33,0.0,0.0
2023-06-15 04:30:00,36,999.0,795.0
2023-06-15 04:30:00,37,992.0,795.0
2023-06-15 04:30:00,43,383.061615,281.0
2023-06-15 04:30:00,46,506.0,447.6539
2023-06-15 04:30:00,47,462.986359,409.996735
2023-06-15 04:30:00,48,462.713654,409.897614
2023-06-15 04:30:00,49,0.0,0.0
2023-06-15 04:30:00,50,0.0,0.0
2023-06-15 04:30:00,51,463.0,405.012726
2023-06-15 04:30:00,52,0.0,0.0
2023-06-15 04:30:00,53,0.0,0.0
2023-06-15 04:30:00,54,0.0,0.0
2023-06-15 04:30:00,55,0.0,0.0
2023-06-15 04:30:00,56,0.0,0.0
2023-06-15 04:30:00,57,0.0,0.0
2023-06-15 04:30:00,58,136.5,135.0
2023-06-15 04:30:00,59,136.5,135.0
2023-06-15 04:30:00,60,175.0,150.0
2023-06-15 04:30:00,61,353.0,280.0
2023-06-15 04:30:00,62,0.0,0.0
2023-06-15 04:30:00,63,0.0,0.0
2023-06-15 04:30:00,64,332.485596,281.056061
2023-06-15 04:30:00,65,0.0,0.0
2023-06-15 04:30:00,66,378.282257,314.109528
2023-06-15 04:30:00,67,385.770782,332.830719
2023-06-15 04:30:00,68,396.11087,354.775421
2023-06-15 04:30:00,69,830.156738,670.163574
2023-06-15 04:30:00,70,853.352966,670.621338
2023-06-15 04:30:00,71,0.0,0.0
2023-06-15 04:30:00,72,0.0,0.0
2023-06-15 04:30:00,73,0.0,0.0
2023-06-15 04:30:00,74,0.0,0.0
2023-06-15 04:30:00,75,0.0,0.0
2023-06-15 04:30:00,76,0.0,0.0
2023-06-15 04:30:00,77,0.0,0.0
2023-06-15 04:30:00,78,0.0,0.0
2023-06-15 04:30:00,79,0.0,0.0
2023-06-15 04:30:00,80,0.0,0.0
2023-06-15 04:30:00,83,450.564667,361.20517
2023-06-15 04:30:00,84,0.0,0.0
2023-06-15 04:30:00,85,394.359772,320.0
2023-06-15 04:30:00,86,0.0,0.0
2023-06-15 04:30:00,87,442.687103,342.687103
2023-06-15 04:30:00,88,0.0,0.0
2023-06-15 04:30:00,89,455.993927,380.018097
2023-06-15 04:30:00,90,78.801102,0.0
2023-06-15 04:30:00,91,807.006042,750.0
2023-06-15 04:30:00,92,705.920654,635.0
2023-06-15 04:30:00,95,0.0,0.0
2023-06-15 04:30:00,96,0.0,0.0
2023-06-15 04:30:00,97,0.0,0.0
2023-06-15 04:30:00,98,0.0,0.0
2023-06-15 04:30:00,99,357.611115,261.0
2023-06-15 04:30:00,100,0.0,0.0
2023-06-15 04:30:00,101,0.0,0.0
2023-06-15 04:30:00,102,0.0,0.0
2023-06-15 04:30:00,103,0.0,0.0
2023-06-15 04:30:00,104,0.0,0.0
2023-06-15 04:30:00,105,0.0,0.0
2023-06-15 04:30:00,106,0.0,0.0
2023-06-15 04:30:00,107,0.0,0.0
2023-06-15 04:30:00,108,0.0,0.0
2023-06-15 04:30:00,112,0.0,0.0
2023-06-15 04:30:00,113,11.050714,0.0
2023-06-15 04:30:00,114,0.0,0.0
2023-06-15 04:30:00,115,921.0,752.332947
2023-06-15 04:30:00,116,917.99292,750.045654
2023-06-15 04:30:00,117,0.0,0.0
2023-06-15 04:30:00,118,0.0,0.0
2023-06-15 04:30:00,119,0.0,0.0
2023-06-15 04:30:00,120,100.0,60.000153
2023-06-15 04:30:00,126,0.0,0.0
2023-06-15 04:30:00,127,0.0,0.0
2023-06-15 04:30:00,128,998.0,750.0
2023-06-15 04:30:00,129,995.0,750.0
2023-06-15 04:30:00,130,0.0,0.0
2023-06-15 04:30:00,131,987.0,718.0
2023-06-15 04:30:00,132,948.0,758.0
2023-06-15 04:30:00,133,971.0,755.0
2023-06-15 04:30:00,134,281.985657,175.0
2023-06-15 04:30:00,135,291.0,210.0
2023-06-15 04:30:00,136,155.5,109.996994
2023-06-15 04:30:00,137,155.5,109.996994
2023-06-15 04:30:00,138,180.0,120.0
2023-06-15 04:30:00,139,282.0,196.0
2023-06-15 04:30:00,140,282.0,196.0
2023-06-15 04:30:00,141,271.0,188.0
2023-06-15 04:30:00,142,0.0,0.0
2023-06-15 04:30:00,143,0.0,0.0
2023-06-15 04:30:00,144,0.0,0.0
2023-06-15 04:30:00,145,160.0,88.436272
2023-06-15 04:30:00,146,160.0,88.436272
2023-06-15 04:30:00,147,172.0,104.0
2023-06-15 04:30:00,150,38.0,29.999542
2023-06-15 04:30:00,151,5.941463,0.0
2023-06-15 04:30:00,152,15.0,14.999771
2023-06-15 04:30:00,153,0.0,0.0
2023-06-15 04:30:00,154,231.0,141.003876
2023-06-15 04:30:00,155,122.0,70.501938
2023-06-15 04:30:00,156,387.99704,350.0
2023-06-15 04:30:00,158,0.0,0.0
2023-06-15 04:30:00,159,0.0,0.0
2023-06-15 04:30:00,160,0.0,0.0
2023-06-15 04:30:00,161,0.0,0.0
2023-06-15 04:30:00,162,0.0,0.0
2023-06-15 04:30:00,166,0.0,0.0
2023-06-15 04:30:00,167,91.0,64.0
2023-06-15 04:30:00,168,42.0,29.999542
2023-06-15 04:30:00,169,143.0,104.99588
2023-06-15 04:30:00,170,143.0,104.99588
2023-06-15 04:30:00,171,166.0,104.99588
2023-06-15 04:30:00,172,141.0,110.000916
2023-06-15 04:30:00,173,141.0,110.000916
2023-06-15 04:30:00,174,167.0,110.000916
2023-06-15 04:30:00,175,0.0,0.0
2023-06-15 04:30:00,176,289.0,162.0
2023-06-15 04:30:00,177,148.0,108.0
2023-06-15 04:30:00,178,10.467451,0.0
2023-06-15 04:30:00,179,0.0,0.0
2023-06-15 04:30:00,180,0.0,0.0
2023-06-15 04:30:00,181,0.0,0.0
2023-06-15 04:30:00,182,0.0,0.0
2023-06-15 04:30:00,183,0.0,0.0
2023-06-15 04:30:00,184,149.5,119.995728
2023-06-15 04:30:00,185,149.5,114.0
2023-06-15 04:30:00,186,180.0,122.0
2023-06-15 04:30:00,187,0.0,0.0
2023-06-15 04:30:00,188,0.0,0.0
2023-06-15 04:30:00,189,0.0,0.0
2023-06-15 04:30:00,190,1000.0,795.0
2023-06-15 04:30:00,191,999.0,795.0
2023-06-15 04:30:00,193,0.0,0.0
2023-06-15 04:30:00,194,12.719484,11.999903
2023-06-15 04:30:00,195,26.01713,10.0
2023-06-15 04:30:00,196,0.0,0.0
2023-06-15 04:30:00,197,0.0,0.0
2023-06-15 04:30:00,198,0.0,0.0
2023-06-15 04:30:00,200,0.0,0.0
2023-06-15 04:30:00,207,72.5,60.0
2023-06-15 04:30:00,208,72.5,60.0
2023-06-15 04:30:00,209,0.0,0.0
2023-06-15 04:30:00,210,0.0,0.0
2023-06-15 04:30:00,211,72.5,60.0
2023-06-15 04:30:00,212,84.600006,80.323494
2023-06-15 04:30:00,213,0.0,0.0
2023-06-15 04:30:00,214,69.864197,69.864197
2023-06-15 04:30:00,215,71.310776,71.310776
2023-06-15 04:30:00,216,67.0,67.0
2023-06-15 04:30:00,217,27.0,20.99826
2023-06-15 04:30:00,218,27.0,20.99826
2023-06-15 04:30:00,219,27.0,20.99826
2023-06-15 04:30:00,220,0.0,0.0
2023-06-15 04:30:00,231,297.489563,270.0
2023-06-15 04:30:00,232,293.80072,270.0
2023-06-15 04:30:00,233,0.0,0.0
2023-06-15 04:30:00,234,0.0,0.0
2023-06-15 04:30:00,237,0.0,0.0
2023-06-15 04:30:00,238,0.0,0.0
2023-06-15 04:30:00,240,278.0,200.0
2023-06-15 04:30:00,241,136.0,100.0
2023-06-15 04:30:00,242,0.0,0.0
2023-06-15 04:30:00,243,0.0,0.0
2023-06-15 04:30:00,244,0.0,0.0
2023-06-15 04:30:00,247,0.0,0.0
2023-06-15 04:30:00,248,0.0,0.0
2023-06-15 04:30:00,249,0.0,0.0
2023-06-15 04:30:00,250,156.5,99.334106
2023-06-15 04:30:00,251,156.5,99.553833
2023-06-15 04:30:00,252,180.0,130.0
2023-06-15 04:30:00,253,0.0,0.0
2023-06-15 04:30:00,254,0.0,0.0
2023-06-15 04:30:00,255,241.5,175.0
2023-06-15 04:30:00,256,241.5,175.0
2023-06-15 04:30:00,257,261.0,222.0
2023-06-15 04:30:00,258,275.5,172.002289
2023-06-15 04:30:00,259,275.5,172.002289
2023-06-15 04:30:00,260,271.0,212.0
2023-06-15 04:30:00,264,10.0,5.000229
2023-06-15 04:30:00,265,0.0,0.0
2023-06-15 04:30:00,266,298.338989,230.0
2023-06-15 04:30:00,267,0.0,0.0
2023-06-15 04:30:00,268,0.0,0.0
2023-06-15 04:30:00,269,0.0,0.0
2023-06-15 04:30:00,270,0.0,0.0
2023-06-15 04:30:00,271,89.666664,75.0
2023-06-15 04:30:00,272,89.666664,75.0
2023-06-15 04:30:00,273,89.666664,75.0
2023-06-15 04:30:00,274,112.5,112.5
2023-06-15 04:30:00,275,157.0,100.0
2023-06-15 04:30:00,276,71.0,50.0
2023-06-15 04:30:00,277,155.0,100.0
2023-06-15 04:30:00,278,75.0,50.0
2023-06-15 04:30:00,279,0.0,0.0
2023-06-15 04:30:00,280,0.0,0.0
2023-06-15 04:30:00,281,161.0,100.0
2023-06-15 04:30:00,282,73.0,50.0
2023-06-15 04:30:00,283,159.0,100.0
2023-06-15 04:30:00,284,75.0,50.0
2023-06-15 04:30:00,285,159.0,100.0
2023-06-15 04:30:00,286,75.0,50.0
2023-06-15 04:30:00,287,0.0,0.0
2023-06-15 04:30:00,288,0.0,0.0
2023-06-15 04:30:00,289,160.0,100.0
2023-06-15 04:30:00,290,75.0,50.0
2023-06-15 04:30:00,291,96.0,53.471863
2023-06-15 04:30:00,292,96.0,53.025528
2023-06-15 04:30:00,293,0.0,0.0
2023-06-15 04:30:00,294,102.0,84.0
2023-06-15 04:30:00,299,183.0,133.0
2023-06-15 04:30:00,300,183.0,133.0
2023-06-15 04:30:00,301,178.5,133.0
2023-06-15 04:30:00,302,178.5,133.0
2023-06-15 04:30:00,303,204.0,128.999451
2023-06-15 04:30:00,304,198.0,128.999451
2023-06-15 04:30:00,305,375.0,310.000916
2023-06-15 04:30:00,306,356.0,297.007629
2023-06-15 04:30:00,307,304.70694,207.007019
2023-06-15 04:30:00,308,149.5,119.995728
2023-06-15 04:30:00,309,149.5,119.995728
2023-06-15 04:30:00,310,164.0,122.0
2023-06-15 04:30:00,311,0.0,0.0
2023-06-15 04:30:00,312,0.0,0.0
2023-06-15 04:30:00,313,0.0,0.0
2023-06-15 04:30:00,314,151.0,119.995728
2023-06-15 04:30:00,315,151.0,119.995728
2023-06-15 04:30:00,316,169.0,122.0
2023-06-15 04:30:00,317,0.0,0.0
2023-06-15 04:30:00,318,0.0,0.0
2023-06-15 04:30:00,319,0.0,0.0
2023-06-15 04:30:00,320,0.0,0.0
2023-06-15 04:30:00,321,0.0,0.0
2023-06-15 04:30:00,322,0.0,0.0
2023-06-15 04:30:00,323,165.5,122.0
2023-06-15 04:30:00,324,165.5,122.0
2023-06-15 04:30:00,325,176.0,136.0
2023-06-15 04:30:00,326,144.0,135.0
2023-06-15 04:30:00,327,142.622513,135.0
2023-06-15 04:30:00,328,176.0,150.0
2023-06-15 04:30:00,329,0.0,0.0
2023-06-15 04:30:00,330,0.0,0.0
2023-06-15 04:30:00,331,784.0,644.627686
2023-06-15 04:30:00,332,0.0,0.0
2023-06-15 04:30:00,333,0.0,0.0
2023-06-15 04:30:00,334,7.985049,0.0
2023-06-15 04:30:00,335,69.5,50.99826
2023-06-15 04:30:00,336,5.373949,0.0
2023-06-15 04:30:00,337,40.5,40.5
2023-06-15 04:30:00,338,40.5,40.5
2023-06-15 04:30:00,339,29.0,29.0
2023-06-15 04:30:00,340,818.0,677.207397
2023-06-15 04:30:00,341,777.0,673.88855
2023-06-15 04:30:00,342,166.0,135.0
2023-06-15 04:30:00,343,0.0,0.0
2023-06-15 04:30:00,344,0.0,0.0
2023-06-15 04:30:00,345,100.0,79.998932
2023-06-15 04:30:00,346,0.0,0.0
2023-06-15 04:30:00,347,163.0,163.0
2023-06-15 04:30:00,348,0.0,0.0
2023-06-15 04:30:00,349,0.0,0.0
2023-06-15 04:30:00,350,0.0,0.0
2023-06-15 04:30:00,351,0.0,0.0
2023-06-15 04:30:00,352,0.0,0.0
2023-06-15 04:30:00,353,0.0,0.0
2023-06-15 04:30:00,354,0.0,0.0
2023-06-15 04:30:00,355,0.0,0.0
2023-06-15 04:30:00,356,0.0,0.0
2023-06-15 04:30:00,357,12.5,10.0
2023-06-15 04:30:00,358,20.0,10.000153
2023-06-15 04:30:00,359,20.0,10.000153
2023-06-15 04:30:00,360,21.25,7.0
2023-06-15 04:30:00,361,21.25,7.0
2023-06-15 04:30:00,362,0.0,0.0
2023-06-15 04:30:00,363,21.25,10.0
2023-06-15 04:30:00,364,726.862061,665.0
2023-06-15 04:30:00,365,0.0,0.0
2023-06-15 04:30:00,366,0.0,0.0
2023-06-15 04:30:00,367,393.378143,355.0
2023-06-15 04:30:00,368,85.0,68.0
2023-06-15 04:30:00,369,85.0,70.415375
2023-06-15 04:30:00,370,85.0,68.0
2023-06-15 04:30:00,371,85.0,70.415375
2023-06-15 04:30:00,372,0.0,0.0
2023-06-15 04:30:00,373,0.0,0.0
2023-06-15 04:30:00,374,0.0,0.0
2023-06-15 04:30:00,375,0.0,0.0
2023-06-15 04:30:00,376,160.5,158.0
2023-06-15 04:30:00,377,160.5,158.0
2023-06-15 04:30:00,378,148.0,123.0
2023-06-15 04:30:00,379,0.0,0.0
2023-06-15 04:30:00,380,39.5,31.0
2023-06-15 04:30:00,381,2.161932,0.0
2023-06-15 04:30:00,382,163.5,129.972046
2023-06-15 04:30:00,383,163.5,129.972046
2023-06-15 04:30:00,384,188.0,129.972046
2023-06-15 04:30:00,385,270.5,188.018433
2023-06-15 04:30:00,386,270.5,187.697998
2023-06-15 04:30:00,387,275.0,204.0
2023-06-15 04:30:00,388,0.0,0.0
2023-06-15 04:30:00,389,0.0,0.0
2023-06-15 04:30:00,390,0.0,0.0
2023-06-15 04:30:00,419,287.0,160.002441
2023-06-15 04:30:00,420,287.0,160.002441
2023-06-15 04:30:00,421,268.0,160.002441
2023-06-15 04:30:00,422,253.0,186.0
2023-06-15 04:30:00,423,253.0,186.0
2023-06-15 04:30:00,432,301.0,220.0
2023-06-15 04:30:00,433,387.813416,267.0
2023-06-15 04:30:00,434,270.0,189.016327
2023-06-15 04:30:00,435,270.0,189.016327
2023-06-15 04:30:00,436,280.5,189.016327
2023-06-15 04:30:00,437,280.5,189.016327
2023-06-15 04:30:00,438,273.0,206.0
2023-06-15 04:30:00,439,285.0,206.0
2023-06-15 04:30:00,440,198.0,119.237717
2023-06-15 04:30:00,441,168.801682,124.034836
2023-06-15 04:30:00,442,194.0,121.636276
2023-06-15 04:30:00,443,25.0,20.037918
2023-06-15 04:30:00,444,0.0,0.0
2023-06-15 04:30:00,450,219.0,215.0
2023-06-15 04:30:00,451,83.0,83.0
2023-06-15 04:30:00,452,239.0,235.0
2023-06-15 04:30:00,453,113.0,113.0
2023-06-15 04:30:00,459,430.0,276.0
2023-06-15 04:30:00,467,10.75862,5.000153
2023-06-15 04:30:00,468,10.75862,4.000366
2023-06-15 04:30:00,469,0.0,0.0
2023-06-15 04:30:00,471,4.42486,0.0
2023-06-15 04:30:00,472,235.0,180.0
2023-06-15 04:30:00,473,120.0,90.0
2023-06-15 04:30:00,474,222.0,180.0
2023-06-15 04:30:00,475,128.0,90.0
2023-06-15 04:30:00,477,244.5,173.994461
2023-06-15 04:30:00,478,244.5,173.994461
2023-06-15 04:30:00,479,253.0,173.994461
2023-06-15 04:30:00,480,244.5,173.994461
2023-06-15 04:30:00,481,244.5,173.994461
2023-06-15 04:30:00,482,253.0,173.994461
2023-06-15 04:30:00,485,36.0,20.00061
2023-06-15 04:30:00,486,0.0,0.0
2023-06-15 04:30:00,487,0.0,0.0
2023-06-15 04:30:00,488,17.0,13.000565
2023-06-15 04:30:00,489,1001.0,795.0
2023-06-15 04:30:00,490,1002.0,795.0
2023-06-15 04:30:00,491,969.0,791.0
2023-06-15 04:30:00,492,0.0,0.0
2023-06-15 04:30:00,493,994.0,795.0
2023-06-15 04:30:00,494,992.0,795.0
2023-06-15 04:30:00,495,0.0,0.0
2023-06-15 04:30:00,496,299.999908,200.0
2023-06-15 04:30:00,497,0.0,0.0
2023-06-15 04:30:00,498,0.0,0.0
2023-06-15 04:30:00,499,347.0,265.0
2023-06-15 04:30:00,501,285.0,167.006409
2023-06-15 04:30:00,502,167.0,167.0
2023-06-15 04:30:00,503,288.0,204.0
2023-06-15 04:30:00,507,0.0,0.0
2023-06-15 04:30:00,508,0.0,0.0
2023-06-15 04:30:00,511,0.0,0.0
2023-06-15 04:30:00,512,0.0,0.0
2023-06-15 04:30:00,513,328.0,150.0
2023-06-15 04:30:00,514,141.0,120.0
2023-06-15 04:30:00,516,0.0,0.0
2023-06-15 04:30:00,521,939.0,767.359009
2023-06-15 04:30:00,522,939.0,750.810364
2023-06-15 04:30:00,523,0.0,0.0
2023-06-15 04:30:00,524,0.0,0.0
2023-06-15 04:30:00,525,0.0,0.0
2023-06-15 04:30:00,526,235.476257,131.0
2023-06-15 04:30:00,527,1357.0,1058.099976
2023-06-15 04:30:00,528,131.0,131.0
2023-06-15 04:30:00,529,831.519226,605.507019
2023-06-15 04:30:00,530,994.0,577.0
2023-06-15 04:30:00,533,0.0,0.0
2023-06-15 04:30:00,534,0.0,0.0
2023-06-15 04:30:00,535,0.0,0.0
2023-06-15 04:30:00,536,96.0,33.5
2023-06-15 04:30:00,537,96.0,33.5
2023-06-15 04:30:00,538,102.666672,84.0
2023-06-15 04:30:00,539,334.0,174.0
2023-06-15 04:30:00,540,165.0,87.0
2023-06-15 04:30:00,541,87.0,51.0
2023-06-15 04:30:00,542,44.0,25.5
2023-06-15 04:30:00,544,0.0,0.0
2023-06-15 04:30:00,545,1012.0,795.0
2023-06-15 04:30:00,546,0.0,0.0
2023-06-15 04:30:00,547,0.0,0.0
2023-06-15 04:30:00,548,0.0,0.0
2023-06-15 04:30:00,549,0.0,0.0
2023-06-15 04:30:00,550,0.0,0.0
2023-06-15 04:30:00,552,0.0,0.0
2023-06-15 04:30:00,553,0.0,0.0
2023-06-15 04:35:00,1,0.0,0.0
2023-06-15 04:35:00,2,0.0,0.0
2023-06-15 04:35:00,3,0.0,0.0
2023-06-15 04:35:00,4,480.0,330.0
2023-06-15 04:35:00,5,403.667023,364.991486
2023-06-15 04:35:00,6,0.0,0.0
2023-06-15 04:35:00,7,0.0,0.0
2023-06-15 04:35:00,8,0.0,0.0
2023-06-15 04:35:00,9,441.046509,364.917023
2023-06-15 04:35:00,10,441.091797,364.371613
2023-06-15 04:35:00,11,0.0,0.0
2023-06-15 04:35:00,12,0.0,0.0
2023-06-15 04:35:00,15,0.0,0.0
2023-06-15 04:35:00,16,487.933289,427.933289
2023-06-15 04:35:00,17,460.274811,420.274811
2023-06-15 04:35:00,18,0.0,0.0
2023-06-15 04:35:00,27,615.0,615.0
2023-06-15 04:35:00,28,612.0,612.0
2023-06-15 04:35:00,29,612.0,612.0
2023-06-15 04:35:00,33,0.0,0.0
2023-06-15 04:35:00,36,999.0,795.0
2023-06-15 04:35:00,37,992.0,795.0
2023-06-15 04:35:00,43,383.061615,281.0
2023-06-15 04:35:00,46,506.0,447.6539
2023-06-15 04:35:00,47,462.986359,409.996735
2023-06-15 04:35:00,48,462.713654,409.897614
2023-06-15 04:35:00,49,0.0,0.0
2023-06-15 04:35:00,50,0.0,0.0
2023-06-15 04:35:00,51,463.0,405.012726
2023-06-15 04:35:00,52,0.0,0.0
2023-06-15 04:35:00,53,0.0,0.0
2023-06-15 04:35:00,54,0.0,0.0
2023-06-15 04:35:00,55,0.0,0.0
2023-06-15 04:35:00,56,0.0,0.0
2023-06-15 04:35:00,57,0.0,0.0
2023-06-15 04:35:00,58,136.5,135.0
2023-06-15 04:35:00,59,136.5,135.0
2023-06-15 04:35:00,60,175.0,150.0
2023-06-15 04:35:00,61,353.0,280.0
2023-06-15 04:35:00,62,0.0,0.0
2023-06-15 04:35:00,63,0.0,0.0
2023-06-15 04:35:00,64,332.485596,281.056061
2023-06-15 04:35:00,65,0.0,0.0
2023-06-15 04:35:00,66,378.282257,314.109528
2023-06-15 04:35:00,67,385.770782,332.830719
2023-06-15 04:35:00,68,396.11087,354.775421
2023-06-15 04:35:00,69,830.156738,670.163574
2023-06-15 04:35:00,70,853.352966,670.621338
2023-06-15 04:35:00,71,0.0,0.0
2023-06-15 04:35:00,72,0.0,0.0
2023-06-15 04:35:00,73,0.0,0.0
2023-06-15 04:35:00,74,0.0,0.0
2023-06-15 04:35:00,75,0.0,0.0
2023-06-15 04:35:00,76,0.0,0.0
2023-06-15 04:35:00,77,0.0,0.0
2023-06-15 04:35:00,78,0.0,0.0
2023-06-15 04:35:00,79,0.0,0.0
2023-06-15 04:35:00,80,0.0,0.0
2023-06-15 04:35:00,83,450.564667,361.20517
2023-06-15 04:35:00,84,0.0,0.0
2023-06-15 04:35:00,85,394.359772,320.0
2023-06-15 04:35:00,86,0.0,0.0
2023-06-15 04:35:00,87,442.687103,342.687103
2023-06-15 04:35:00,88,0.0,0.0
2023-06-15 04:35:00,89,455.993927,380.018097
2023-06-15 04:35:00,90,78.801102,0.0
2023-06-15 04:35:00,91,807.006042,750.0
2023-06-15 04:35:00,92,705.920654,635.0
2023-06-15 04:35:00,95,0.0,0.0
2023-06-15 04:35:00,96,0.0,0.0
2023-06-15 04:35:00,97,0.0,0.0
2023-06-15 04:35:00,98,0.0,0.0
2023-06-15 04:35:00,99,357.611115,261.0
2023-06-15 04:35:00,100,0.0,0.0
2023-06-15 04:35:00,101,0.0,0.0
2023-06-15 04:35:00,102,0.0,0.0
2023-06-15 04:35:00,103,0.0,0.0
2023-06-15 04:35:00,104,0.0,0.0
2023-06-15 04:35:00,105,0.0,0.0
2023-06-15 04:35:00,106,0.0,0.0
2023-06-15 04:35:00,107,0.0,0.0
2023-06-15 04:35:00,108,0.0,0.0
2023-06-15 04:35:00,112,0.0,0.0
2023-06-15 04:35:00,113,11.050714,0.0
2023-06-15 04:35:00,114,0.0,0.0
2023-06-15 04:35:00,115,921.0,752.332947
2023-06-15 04:35:00,116,917.99292,750.045654
2023-06-15 04:35:00,117,0.0,0.0
2023-06-15 04:35:00,118,0.0,0.0
2023-06-15 04:35:00,119,0.0,0.0
2023-06-15 04:35:00,120,100.0,60.000153
2023-06-15 04:35:00,126,0.0,0.0
2023-06-15 04:35:00,127,0.0,0.0
2023-06-15 04:35:00,128,998.0,750.0
2023-06-15 04:35:00,129,995.0,750.0
2023-06-15 04:35:00,130,0.0,0.0
2023-06-15 04:35:00,131,987.0,718.0
2023-06-15 04:35:00,132,948.0,758.0
2023-06-15 04:35:00,133,971.0,755.0
2023-06-15 04:35:00,134,281.985657,175.0
2023-06-15 04:35:00,135,291.0,210.0
2023-06-15 04:35:00,136,155.5,109.996994
2023-06-15 04:35:00,137,155.5,109.996994
2023-06-15 04:35:00,138,180.0,120.0
2023-06-15 04:35:00,139,282.0,196.0
2023-06-15 04:35:00,140,282.0,196.0
2023-06-15 04:35:00,141,271.0,188.0
2023-06-15 04:35:00,142,0.0,0.0
2023-06-15 04:35:00,143,0.0,0.0
2023-06-15 04:35:00,144,0.0,0.0
2023-06-15 04:35:00,145,160.0,88.436272
2023-06-15 04:35:00,146,160.0,88.436272
2023-06-15 04:35:00,147,172.0,104.0
2023-06-15 04:35:00,150,38.0,29.999542
2023-06-15 04:35:00,151,5.941463,0.0
2023-06-15 04:35:00,152,15.0,14.999771
2023-06-15 04:35:00,153,0.0,0.0
2023-06-15 04:35:00,154,231.0,141.003876
2023-06-15 04:35:00,155,122.0,70.501938
2023-06-15 04:35:00,156,387.99704,350.0
2023-06-15 04:35:00,158,0.0,0.0
2023-06-15 04:35:00,159,0.0,0.0
2023-06-15 04:35:00,160,0.0,0.0
2023-06-15 04:35:00,161,0.0,0.0
2023-06-15 04:35:00,162,0.0,0.0
2023-06-15 04:35:00,166,0.0,0.0
2023-06-15 04:35:00,167,91.0,64.0
2023-06-15 04:35:00,168,42.0,29.999542
2023-06-15 04:35:00,169,143.0,104.99588
2023-06-15 04:35:00,170,143.0,104.99588
2023-06-15 04:35:00,171,166.0,104.99588
2023-06-15 04:35:00,172,141.0,110.000916
2023-06-15 04:35:00,173,141.0,110.000916
2023-06-15 04:35:00,174,167.0,110.000916
2023-06-15 04:35:00,175,0.0,0.0
2023-06-15 04:35:00,176,289.0,162.0
2023-06-15 04:35:00,177,148.0,108.0
2023-06-15 04:35:00,178,10.467451,0.0
2023-06-15 04:35:00,179,0.0,0.0
2023-06-15 04:35:00,180,0.0,0.0
2023-06-15 04:35:00,181,0.0,0.0
2023-06-15 04:35:00,182,0.0,0.0
2023-06-15 04:35:00,183,0.0,0.0
2023-06-15 04:35:00,184,149.5,119.995728
2023-06-15 04:35:00,185,149.5,114.0
2023-06-15 04:35:00,186,180.0,122.0
2023-06-15 04:35:00,187,0.0,0.0
2023-06-15 04:35:00,188,0.0,0.0
2023-06-15 04:35:00,189,0.0,0.0
2023-06-15 04:35:00,190,1000.0,795.0
2023-06-15 04:35:00,191,999.0,795.0
2023-06-15 04:35:00,193,0.0,0.0
2023-06-15 04:35:00,194,12.719484,11.999903
2023-06-15 04:35:00,195,26.01713,10.0
2023-06-15 04:35:00,196,0.0,0.0
2023-06-15 04:35:00,197,0.0,0.0
2023-06-15 04:35:00,198,0.0,0.0
2023-06-15 04:35:00,200,0.0,0.0
2023-06-15 04:35:00,207,72.5,60.0
2023-06-15 04:35:00,208,72.5,60.0
2023-06-15 04:35:00,209,0.0,0.0
2023-06-15 04:35:00,210,0.0,0.0
2023-06-15 04:35:00,211,72.5,60.0
2023-06-15 04:35:00,212,84.600006,80.323494
2023-06-15 04:35:00,213,0.0,0.0
2023-06-15 04:35:00,214,69.864197,69.864197
2023-06-15 04:35:00,215,71.310776,71.310776
2023-06-15 04:35:00,216,67.0,67.0
2023-06-15 04:35:00,217,27.0,20.99826
2023-06-15 04:35:00,218,27.0,20.99826
2023-06-15 04:35:00,219,27.0,20.99826
2023-06-15 04:35:00,220,0.0,0.0
2023-06-15 04:35:00,231,297.489563,270.0
2023-06-15 04:35:00,232,293.80072,270.0
2023-06-15 04:35:00,233,0.0,0.0
2023-06-15 04:35:00,234,0.0,0.0
2023-06-15 04:35:00,237,0.0,0.0
2023-06-15 04:35:00,238,0.0,0.0
2023-06-15 04:35:00,240,278.0,200.0
2023-06-15 04:35:00,241,136.0,100.0
2023-06-15 04:35:00,242,0.0,0.0
2023-06-15 04:35:00,243,0.0,0.0
2023-06-15 04:35:00,244,0.0,0.0
2023-06-15 04:35:00,247,0.0,0.0
2023-06-15 04:35:00,248,0.0,0.0
2023-06-15 04:35:00,249,0.0,0.0
2023-06-15 04:35:00,250,156.5,99.334106
2023-06-15 04:35:00,251,156.5,99.553833
2023-06-15 04:35:00,252,180.0,130.0
2023-06-15 04:35:00,253,0.0,0.0
2023-06-15 04:35:00,254,0.0,0.0
2023-06-15 04:35:00,255,241.5,175.0
2023-06-15 04:35:00,256,241.5,175.0
2023-06-15 04:35:00,257,261.0,222.0
2023-06-15 04:35:00,258,275.5,172.002289
2023-06-15 04:35:00,259,275.5,172.002289
2023-06-15 04:35:00,260,271.0,212.0
2023-06-15 04:35:00,264,10.0,5.000229
2023-06-15 04:35:00,265,0.0,0.0
2023-06-15 04:35:00,266,298.338989,230.0
2023-06-15 04:35:00,267,0.0,0.0
2023-06-15 04:35:00,268,0.0,0.0
2023-06-15 04:35:00,269,0.0,0.0
2023-06-15 04:35:00,270,0.0,0.0
2023-06-15 04:35:00,271,89.666664,75.0
2023-06-15 04:35:00,272,89.666664,75.0
2023-06-15 04:35:00,273,89.666664,75.0
2023-06-15 04:35:00,274,112.5,112.5
2023-06-15 04:35:00,275,157.0,100.0
2023-06-15 04:35:00,276,71.0,50.0
2023-06-15 04:35:00,277,155.0,100.0
2023-06-15 04:35:00,278,75.0,50.0
2023-06-15 04:35:00,279,0.0,0.0
2023-06-15 04:35:00,280,0.0,0.0
2023-06-15 04:35:00,281,161.0,100.0
2023-06-15 04:35:00,282,73.0,50.0
2023-06-15 04:35:00,283,159.0,100.0
2023-06-15 04:35:00,284,75.0,50.0
2023-06-15 04:35:00,285,159.0,100.0
2023-06-15 04:35:00,286,75.0,50.0
2023-06-15 04:35:00,287,0.0,0.0
2023-06-15 04:35:00,288,0.0,0.0
2023-06-15 04:35:00,289,160.0,100.0
2023-06-15 04:35:00,290,75.0,50.0
2023-06-15 04:35:00,291,96.0,53.471863
2023-06-15 04:35:00,292,96.0,53.025528
2023-06-15 04:35:00,293,0.0,0.0
2023-06-15 04:35:00,294,102.0,84.0
2023-06-15 04:35:00,299,183.0,133.0
2023-06-15 04:35:00,300,183.0,133.0
2023-06-15 04:35:00,301,178.5,133.0
2023-06-15 04:35:00,302,178.5,133.0
2023-06-15 04:35:00,303,204.0,128.999451
2023-06-15 04:35:00,304,198.0,128.999451
2023-06-15 04:35:00,305,375.0,310.000916
2023-06-15 04:35:00,306,356.0,297.007629
2023-06-15 04:35:00,307,304.70694,207.007019
2023-06-15 04:35:00,308,149.5,119.995728
2023-06-15 04:35:00,309,149.5,119.995728
2023-06-15 04:35:00,310,164.0,122.0
2023-06-15 04:35:00,311,0.0,0.0
2023-06-15 04:35:00,312,0.0,0.0
2023-06-15 04:35:00,313,0.0,0.0
2023-06-15 04:35:00,314,151.0,119.995728
2023-06-15 04:35:00,315,151.0,119.995728
2023-06-15 04:35:00,316,169.0,122.0
2023-06-15 04:35:00,317,0.0,0.0
2023-06-15 04:35:00,318,0.0,0.0
2023-06-15 04:35:00,319,0.0,0.0
2023-06-15 04:35:00,320,0.0,0.0
2023-06-15 04:35:00,321,0.0,0.0
2023-06-15 04:35:00,322,0.0,0.0
2023-06-15 04:35:00,323,165.5,122.0
2023-06-15 04:35:00,324,165.5,122.0
2023-06-15 04:35:00,325,176.0,136.0
2023-06-15 04:35:00,326,144.0,135.0
2023-06-15 04:35:00,327,142.622513,135.0
2023-06-15 04:35:00,328,176.0,150.0
2023-06-15 04:35:00,329,0.0,0.0
2023-06-15 04:35:00,330,0.0,0.0
2023-06-15 04:35:00,331,784.0,644.627686
2023-06-15 04:35:00,332,0.0,0.0
2023-06-15 04:35:00,333,0.0,0.0
2023-06-15 04:35:00,334,7.985049,0.0
2023-06-15 04:35:00,335,69.5,50.99826
2023-06-15 04:35:00,336,5.373949,0.0
2023-06-15 04:35:00,337,40.5,40.5
2023-06-15 04:35:00,338,40.5,40.5
2023-06-15 04:35:00,339,29.0,29.0
2023-06-15 04:35:00,340,818.0,677.207397
2023-06-15 04:35:00,341,777.0,673.88855
2023-06-15 04:35:00,342,166.0,135.0
2023-06-15 04:35:00,343,0.0,0.0
2023-06-15 04:35:00,344,0.0,0.0
2023-06-15 04:35:00,345,100.0,79.998932
2023-06-15 04:35:00,346,0.0,0.0
2023-06-15 04:35:00,347,163.0,163.0
2023-06-15 04:35:00,348,0.0,0.0
2023-06-15 04:35:00,349,0.0,0.0
2023-06-15 04:35:00,350,0.0,0.0
2023-06-15 04:35:00,351,0.0,0.0
2023-06-15 04:35:00,352,0.0,0.0
2023-06-15 04:35:00,353,0.0,0.0
2023-06-15 04:35:00,354,0.0,0.0
2023-06-15 04:35:00,355,0.0,0.0
2023-06-15 04:35:00,356,0.0,0.0
2023-06-15 04:35:00,357,12.5,10.0
2023-06-15 04:35:00,358,20.0,10.000153
2023-06-15 04:35:00,359,20.0,10.000153
2023-06-15 04:35:00,360,21.25,7.0
2023-06-15 04:35:00,361,21.25,7.0
2023-06-15 04:35:00,362,0.0,0.0
2023-06-15 04:35:00,363,21.25,10.0
2023-06-15 04:35:00,364,726.862061,665.0
2023-06-15 04:35:00,365,0.0,0.0
2023-06-15 04:35:00,366,0.0,0.0
2023-06-15 04:35:00,367,393.378143,355.0
2023-06-15 04:35:00,368,85.0,68.0
2023-06-15 04:35:00,369,85.0,70.415375
2023-06-15 04:35:00,370,85.0,68.0
2023-06-15 04:35:00,371,85.0,70.415375
2023-06-15 04:35:00,372,0.0,0.0
2023-06-15 04:35:00,373,0.0,0.0
2023-06-15 04:35:00,374,0.0,0.0
2023-06-15 04:35:00,375,0.0,0.0
2023-06-15 04:35:00,376,160.5,158.0
2023-06-15 04:35:00,377,160.5,158.0
2023-06-15 04:35:00,378,148.0,123.0
2023-06-15 04:35:00,379,0.0,0.0
2023-06-15 04:35:00,380,39.5,31.0
2023-06-15 04:35:00,381,2.161932,0.0
2023-06-15 04:35:00,382,163.5,129.972046
2023-06-15 04:35:00,383,163.5,129.972046
2023-06-15 04:35:00,384,188.0,129.972046
2023-06-15 04:35:00,385,270.5,188.018433
2023-06-15 04:35:00,386,270.5,187.697998
2023-06-15 04:35:00,387,275.0,204.0
2023-06-15 04:35:00,388,0.0,0.0
2023-06-15 04:35:00,389,0.0,0.0
2023-06-15 04:35:00,390,0.0,0.0
2023-06-15 04:35:00,419,287.0,160.002441
2023-06-15 04:35:00,420,287.0,160.002441
2023-06-15 04:35:00,421,268.0,160.002441
2023-06-15 04:35:00,422,253.0,186.0
2023-06-15 04:35:00,423,253.0,186.0
2023-06-15 04:35:00,432,301.0,220.0
2023-06-15 04:35:00,433,387.813416,267.0
2023-06-15 04:35:00,434,270.0,189.016327
2023-06-15 04:35:00,435,270.0,189.016327
2023-06-15 04:35:00,436,280.5,189.016327
2023-06-15 04:35:00,437,280.5,189.016327
2023-06-15 04:35:00,438,273.0,206.0
2023-06-15 04:35:00,439,285.0,206.0
2023-06-15 04:35:00,440,198.0,119.237717
2023-06-15 04:35:00,441,168.801682,124.034836
2023-06-15 04:35:00,442,194.0,121.636276
2023-06-15 04:35:00,443,25.0,20.037918
2023-06-15 04:35:00,444,0.0,0.0
2023-06-15 04:35:00,450,219.0,215.0
2023-06-15 04:35:00,451,83.0,83.0
2023-06-15 04:35:00,452,239.0,235.0
2023-06-15 04:35:00,453,113.0,113.0
2023-06-15 04:35:00,459,430.0,276.0
2023-06-15 04:35:00,467,10.75862,5.000153
2023-06-15 04:35:00,468,10.75862,4.000366
2023-06-15 04:35:00,469,0.0,0.0
2023-06-15 04:35:00,471,4.42486,0.0
2023-06-15 04:35:00,472,235.0,180.0
2023-06-15 04:35:00,473,120.0,90.0
2023-06-15 04:35:00,474,222.0,180.0
2023-06-15 04:35:00,475,128.0,90.0
2023-06-15 04:35:00,477,244.5,173.994461
2023-06-15 04:35:00,478,244.5,173.994461
2023-06-15 04:35:00,479,253.0,173.994461
2023-06-15 04:35:00,480,244.5,173.994461
2023-06-15 04:35:00,481,244.5,173.994461
2023-06-15 04:35:00,482,253.0,173.994461
2023-06-15 04:35:00,485,36.0,20.00061
2023-06-15 04:35:00,486,0.0,0.0
2023-06-15 04:35:00,487,0.0,0.0
2023-06-15 04:35:00,488,17.0,13.000565
2023-06-15 04:35:00,489,1001.0,795.0
2023-06-15 04:35:00,490,1002.0,795.0
2023-06-15 04:35:00,491,969.0,791.0
2023-06-15 04:35:00,492,0.0,0.0
2023-06-15 04:35:00,493,994.0,795.0
2023-06-15 04:35:00,494,992.0,795.0
2023-06-15 04:35:00,495,0.0,0.0
2023-06-15 04:35:00,496,299.999908,200.0
2023-06-15 04:35:00,497,0.0,0.0
2023-06-15 04:35:00,498,0.0,0.0
2023-06-15 04:35:00,499,347.0,265.0
2023-06-15 04:35:00,501,285.0,167.006409
2023-06-15 04:35:00,502,167.0,167.0
2023-06-15 04:35:00,503,288.0,204.0
2023-06-15 04:35:00,507,0.0,0.0
2023-06-15 04:35:00,508,0.0,0.0
2023-06-15 04:35:00,511,0.0,0.0
2023-06-15 04:35:00,512,0.0,0.0
2023-06-15 04:35:00,513,328.0,150.0
2023-06-15 04:35:00,514,141.0,120.0
2023-06-15 04:35:00,516,0.0,0.0
2023-06-15 04:35:00,521,939.0,767.359009
2023-06-15 04:35:00,522,939.0,750.810364
2023-06-15 04:35:00,523,0.0,0.0
2023-06-15 04:35:00,524,0.0,0.0
2023-06-15 04:35:00,525,0.0,0.0
2023-06-15 04:35:00,526,235.476257,131.0
2023-06-15 04:35:00,527,1357.0,1058.099976
2023-06-15 04:35:00,528,131.0,131.0
2023-06-15 04:35:00,529,831.519226,605.507019
2023-06-15 04:35:00,530,994.0,577.0
2023-06-15 04:35:00,533,0.0,0.0
2023-06-15 04:35:00,534,0.0,0.0
2023-06-15 04:35:00,535,0.0,0.0
2023-06-15 04:35:00,536,96.0,33.5
2023-06-15 04:35:00,537,96.0,33.5
2023-06-15 04:35:00,538,102.666672,84.0
2023-06-15 04:35:00,539,334.0,174.0
2023-06-15 04:35:00,540,165.0,87.0
2023-06-15 04:35:00,541,87.0,51.0
2023-06-15 04:35:00,542,44.0,25.5
2023-06-15 04:35:00,544,0.0,0.0
2023-06-15 04:35:00,545,1012.0,795.0
2023-06-15 04:35:00,546,0.0,0.0
2023-06-15 04:35:00,547,0.0,0.0
2023-06-15 04:35:00,548,0.0,0.0
2023-06-15 04:35:00,549,0.0,0.0
2023-06-15 04:35:00,550,0.0,0.0
2023-06-15 04:35:00,552,0.0,0.0
2023-06-15 04:35:00,553,0.0,0.0
2023-06-15 04:40:00,1,0.0,0.0
2023-06-15 04:40:00,2,0.0,0.0
2023-06-15 04:40:00,3,0.0,0.0
2023-06-15 04:40:00,4,480.0,330.0
2023-06-15 04:40:00,5,403.667023,364.991486
2023-06-15 04:40:00,6,0.0,0.0
2023-06-15 04:40:00,7,0.0,0.0
2023-06-15 04:40:00,8,0.0,0.0
2023-06-15 04:40:00,9,441.046509,364.917023
2023-06-15 04:40:00,10,441.091797,364.371613
2023-06-15 04:40:00,11,0.0,0.0
2023-06-15 04:40:00,12,0.0,0.0
2023-06-15 04:40:00,15,0.0,0.0
2023-06-15 04:40:00,16,487.933289,427.933289
2023-06-15 04:40:00,17,460.274811,420.274811
2023-06-15 04:40:00,18,0.0,0.0
2023-06-15 04:40:00,27,615.0,615.0
2023-06-15 04:40:00,28,612.0,612.0
2023-06-15 04:40:00,29,612.0,612.0
2023-06-15 04:40:00,33,0.0,0.0
2023-06-15 04:40:00,36,999.0,795.0
2023-06-15 04:40:00,37,992.0,795.0
2023-06-15 04:40:00,43,383.061615,281.0
2023-06-15 04:40:00,46,506.0,447.6539
2023-06-15 04:40:00,47,462.986359,409.996735
2023-06-15 04:40:00,48,462.713654,409.897614
2023-06-15 04:40:00,49,0.0,0.0
2023-06-15 04:40:00,50,0.0,0.0
2023-06-15 04:40:00,51,463.0,405.012726
2023-06-15 04:40:00,52,0.0,0.0
2023-06-15 04:40:00,53,0.0,0.0
2023-06-15 04:40:00,54,0.0,0.0
2023-06-15 04:40:00,55,0.0,0.0
2023-06-15 04:40:00,56,0.0,0.0
2023-06-15 04:40:00,57,0.0,0.0
2023-06-15 04:40:00,58,136.5,135.0
2023-06-15 04:40:00,59,136.5,135.0
2023-06-15 04:40:00,60,175.0,150.0
2023-06-15 04:40:00,61,353.0,280.0
2023-06-15 04:40:00,62,0.0,0.0
2023-06-15 04:40:00,63,0.0,0.0
2023-06-15 04:40:00,64,332.485596,281.056061
2023-06-15 04:40:00,65,0.0,0.0
2023-06-15 04:40:00,66,378.282257,314.109528
2023-06-15 04:40:00,67,385.770782,332.830719
2023-06-15 04:40:00,68,396.11087,354.775421
2023-06-15 04:40:00,69,830.156738,670.163574
2023-06-15 04:40:00,70,853.352966,670.621338
2023-06-15 04:40:00,71,0.0,0.0
2023-06-15 04:40:00,72,0.0,0.0
2023-06-15 04:40:00,73,0.0,0.0
2023-06-15 04:40:00,74,0.0,0.0
2023-06-15 04:40:00,75,0.0,0.0
2023-06-15 04:40:00,76,0.0,0.0
2023-06-15 04:40:00,77,0.0,0.0
2023-06-15 04:40:00,78,0.0,0.0
2023-06-15 04:40:00,79,0.0,0.0
2023-06-15 04:40:00,80,0.0,0.0
2023-06-15 04:40:00,83,450.564667,361.20517
2023-06-15 04:40:00,84,0.0,0.0
2023-06-15 04:40:00,85,394.359772,320.0
2023-06-15 04:40:00,86,0.0,0.0
2023-06-15 04:40:00,87,442.687103,342.687103
2023-06-15 04:40:00,88,0.0,0.0
2023-06-15 04:40:00,89,455.993927,380.018097
2023-06-15 04:40:00,90,78.801102,0.0
2023-06-15 04:40:00,91,807.006042,750.0
2023-06-15 04:40:00,92,705.920654,635.0
2023-06-15 04:40:00,95,0.0,0.0
2023-06-15 04:40:00,96,0.0,0.0
2023-06-15 04:40:00,97,0.0,0.0
2023-06-15 04:40:00,98,0.0,0.0
2023-06-15 04:40:00,99,357.611115,261.0
2023-06-15 04:40:00,100,0.0,0.0
2023-06-15 04:40:00,101,0.0,0.0
2023-06-15 04:40:00,102,0.0,0.0
2023-06-15 04:40:00,103,0.0,0.0
2023-06-15 04:40:00,104,0.0,0.0
2023-06-15 04:40:00,105,0.0,0.0
2023-06-15 04:40:00,106,0.0,0.0
2023-06-15 04:40:00,107,0.0,0.0
2023-06-15 04:40:00,108,0.0,0.0
2023-06-15 04:40:00,112,0.0,0.0
2023-06-15 04:40:00,113,11.050714,0.0
2023-06-15 04:40:00,114,0.0,0.0
2023-06-15 04:40:00,115,921.0,752.332947
2023-06-15 04:40:00,116,917.99292,750.045654
2023-06-15 04:40:00,117,0.0,0.0
2023-06-15 04:40:00,118,0.0,0.0
2023-06-15 04:40:00,119,0.0,0.0
2023-06-15 04:40:00,120,100.0,60.000153
2023-06-15 04:40:00,126,0.0,0.0
2023-06-15 04:40:00,127,0.0,0.0
2023-06-15 04:40:00,128,998.0,750.0
2023-06-15 04:40:00,129,995.0,750.0
2023-06-15 04:40:00,130,0.0,0.0
2023-06-15 04:40:00,131,987.0,718.0
2023-06-15 04:40:00,132,948.0,758.0
2023-06-15 04:40:00,133,971.0,755.0
2023-06-15 04:40:00,134,281.985657,175.0
2023-06-15 04:40:00,135,291.0,210.0
2023-06-15 04:40:00,136,155.5,109.996994
2023-06-15 04:40:00,137,155.5,109.996994
2023-06-15 04:40:00,138,180.0,120.0
2023-06-15 04:40:00,139,282.0,196.0
2023-06-15 04:40:00,140,282.0,196.0
2023-06-15 04:40:00,141,271.0,188.0
2023-06-15 04:40:00,142,0.0,0.0
2023-06-15 04:40:00,143,0.0,0.0
2023-06-15 04:40:00,144,0.0,0.0
2023-06-15 04:40:00,145,160.0,88.436272
2023-06-15 04:40:00,146,160.0,88.436272
2023-06-15 04:40:00,147,172.0,104.0
2023-06-15 04:40:00,150,38.0,29.999542
2023-06-15 04:40:00,151,5.941463,0.0
2023-06-15 04:40:00,152,15.0,14.999771
2023-06-15 04:40:00,153,0.0,0.0
2023-06-15 04:40:00,154,231.0,141.003876
2023-06-15 04:40:00,155,122.0,70.501938
2023-06-15 04:40:00,156,387.99704,350.0
2023-06-15 04:40:00,158,0.0,0.0
2023-06-15 04:40:00,159,0.0,0.0
2023-06-15 04:40:00,160,0.0,0.0
2023-06-15 04:40:00,161,0.0,0.0
2023-06-15 04:40:00,162,0.0,0.0
2023-06-15 04:40:00,166,0.0,0.0
2023-06-15 04:40:00,167,91.0,64.0
2023-06-15 04:40:00,168,42.0,29.999542
2023-06-15 04:40:00,169,143.0,104.99588
2023-06-15 04:40:00,170,143.0,104.99588
2023-06-15 04:40:00,171,166.0,104.99588
2023-06-15 04:40:00,172,141.0,110.000916
2023-06-15 04:40:00,173,141.0,110.000916
2023-06-15 04:40:00,174,167.0,110.000916
2023-06-15 04:40:00,175,0.0,0.0
2023-06-15 04:40:00,176,289.0,162.0
2023-06-15 04:40:00,177,148.0,108.0
2023-06-15 04:40:00,178,10.467451,0.0
2023-06-15 04:40:00,179,0.0,0.0
2023-06-15 04:40:00,180,0.0,0.0
2023-06-15 04:40:00,181,0.0,0.0
2023-06-15 04:40:00,182,0.0,0.0
2023-06-15 04:40:00,183,0.0,0.0
2023-06-15 04:40:00,184,149.5,119.995728
2023-06-15 04:40:00,185,149.5,114.0
2023-06-15 04:40:00,186,180.0,122.0
2023-06-15 04:40:00,187,0.0,0.0
2023-06-15 04:40:00,188,0.0,0.0
2023-06-15 04:40:00,189,0.0,0.0
2023-06-15 04:40:00,190,1000.0,795.0
2023-06-15 04:40:00,191,999.0,795.0
2023-06-15 04:40:00,193,0.0,0.0
2023-06-15 04:40:00,194,12.719484,11.999903
2023-06-15 04:40:00,195,26.01713,10.0
2023-06-15 04:40:00,196,0.0,0.0
2023-06-15 04:40:00,197,0.0,0.0
2023-06-15 04:40:00,198,0.0,0.0
2023-06-15 04:40:00,200,0.0,0.0
2023-06-15 04:40:00,207,72.5,60.0
2023-06-15 04:40:00,208,72.5,60.0
2023-06-15 04:40:00,209,0.0,0.0
2023-06-15 04:40:00,210,0.0,0.0
2023-06-15 04:40:00,211,72.5,60.0
2023-06-15 04:40:00,212,84.600006,80.323494
2023-06-15 04:40:00,213,0.0,0.0
2023-06-15 04:40:00,214,69.864197,69.864197
2023-06-15 04:40:00,215,71.310776,71.310776
2023-06-15 04:40:00,216,67.0,67.0
2023-06-15 04:40:00,217,27.0,20.99826
2023-06-15 04:40:00,218,27.0,20.99826
2023-06-15 04:40:00,219,27.0,20.99826
2023-06-15 04:40:00,220,0.0,0.0
2023-06-15 04:40:00,231,297.489563,270.0
2023-06-15 04:40:00,232,293.80072,270.0
2023-06-15 04:40:00,233,0.0,0.0
2023-06-15 04:40:00,234,0.0,0.0
2023-06-15 04:40:00,237,0.0,0.0
2023-06-15 04:40:00,238,0.0,0.0
2023-06-15 04:40:00,240,278.0,200.0
2023-06-15 04:40:00,241,136.0,100.0
2023-06-15 04:40:00,242,0.0,0.0
2023-06-15 04:40:00,243,0.0,0.0
2023-06-15 04:40:00,244,0.0,0.0
2023-06-15 04:40:00,247,0.0,0.0
2023-06-15 04:40:00,248,0.0,0.0
2023-06-15 04:40:00,249,0.0,0.0
2023-06-15 04:40:00,250,156.5,99.334106
2023-06-15 04:40:00,251,156.5,99.553833
2023-06-15 04:40:00,252,180.0,130.0
2023-06-15 04:40:00,253,0.0,0.0
2023-06-15 04:40:00,254,0.0,0.0
2023-06-15 04:40:00,255,241.5,175.0
2023-06-15 04:40:00,256,241.5,175.0
2023-06-15 04:40:00,257,261.0,222.0
2023-06-15 04:40:00,258,275.5,172.002289
2023-06-15 04:40:00,259,275.5,172.002289
2023-06-15 04:40:00,260,271.0,212.0
2023-06-15 04:40:00,264,10.0,5.000229
2023-06-15 04:40:00,265,0.0,0.0
2023-06-15 04:40:00,266,298.338989,230.0
2023-06-15 04:40:00,267,0.0,0.0
2023-06-15 04:40:00,268,0.0,0.0
2023-06-15 04:40:00,269,0.0,0.0
2023-06-15 04:40:00,270,0.0,0.0
2023-06-15 04:40:00,271,89.666664,75.0
2023-06-15 04:40:00,272,89.666664,75.0
2023-06-15 04:40:00,273,89.666664,75.0
2023-06-15 04:40:00,274,112.5,112.5
2023-06-15 04:40:00,275,157.0,100.0
2023-06-15 04:40:00,276,71.0,50.0
2023-06-15 04:40:00,277,155.0,100.0
2023-06-15 04:40:00,278,75.0,50.0
2023-06-15 04:40:00,279,0.0,0.0
2023-06-15 04:40:00,280,0.0,0.0
2023-06-15 04:40:00,281,161.0,100.0
2023-06-15 04:40:00,282,73.0,50.0
2023-06-15 04:40:00,283,159.0,100.0
2023-06-15 04:40:00,284,75.0,50.0
2023-06-15 04:40:00,285,159.0,100.0
2023-06-15 04:40:00,286,75.0,50.0
2023-06-15 04:40:00,287,0.0,0.0
2023-06-15 04:40:00,288,0.0,0.0
2023-06-15 04:40:00,289,160.0,100.0
2023-06-15 04:40:00,290,75.0,50.0
2023-06-15 04:40:00,291,96.0,53.471863
2023-06-15 04:40:00,292,96.0,53.025528
2023-06-15 04:40:00,293,0.0,0.0
2023-06-15 04:40:00,294,102.0,84.0
2023-06-15 04:40:00,299,183.0,133.0
2023-06-15 04:40:00,300,183.0,133.0
2023-06-15 04:40:00,301,178.5,133.0
2023-06-15 04:40:00,302,178.5,133.0
2023-06-15 04:40:00,303,204.0,128.999451
2023-06-15 04:40:00,304,198.0,128.999451
2023-06-15 04:40:00,305,375.0,310.000916
2023-06-15 04:40:00,306,356.0,297.007629
2023-06-15 04:40:00,307,304.70694,207.007019
2023-06-15 04:40:00,308,149.5,119.995728
2023-06-15 04:40:00,309,149.5,119.995728
2023-06-15 04:40:00,310,164.0,122.0
2023-06-15 04:40:00,311,0.0,0.0
2023-06-15 04:40:00,312,0.0,0.0
2023-06-15 04:40:00,313,0.0,0.0
2023-06-15 04:40:00,314,151.0,119.995728
2023-06-15 04:40:00,315,151.0,119.995728
2023-06-15 04:40:00,316,169.0,122.0
2023-06-15 04:40:00,317,0.0,0.0
2023-06-15 04:40:00,318,0.0,0.0
2023-06-15 04:40:00,319,0.0,0.0
2023-06-15 04:40:00,320,0.0,0.0
2023-06-15 04:40:00,321,0.0,0.0
2023-06-15 04:40:00,322,0.0,0.0
2023-06-15 04:40:00,323,165.5,122.0
2023-06-15 04:40:00,324,165.5,122.0
2023-06-15 04:40:00,325,176.0,136.0
2023-06-15 04:40:00,326,144.0,135.0
2023-06-15 04:40:00,327,142.622513,135.0
2023-06-15 04:40:00,328,176.0,150.0
2023-06-15 04:40:00,329,0.0,0.0
2023-06-15 04:40:00,330,0.0,0.0
2023-06-15 04:40:00,331,784.0,644.627686
2023-06-15 04:40:00,332,0.0,0.0
2023-06-15 04:40:00,333,0.0,0.0
2023-06-15 04:40:00,334,7.985049,0.0
2023-06-15 04:40:00,335,69.5,50.99826
2023-06-15 04:40:00,336,5.373949,0.0
2023-06-15 04:40:00,337,40.5,40.5
2023-06-15 04:40:00,338,40.5,40.5
2023-06-15 04:40:00,339,29.0,29.0
2023-06-15 04:40:00,340,818.0,677.207397
2023-06-15 04:40:00,341,777.0,673.88855
2023-06-15 04:40:00,342,166.0,135.0
2023-06-15 04:40:00,343,0.0,0.0
2023-06-15 04:40:00,344,0.0,0.0
2023-06-15 04:40:00,345,100.0,79.998932
2023-06-15 04:40:00,346,0.0,0.0
2023-06-15 04:40:00,347,163.0,163.0
2023-06-15 04:40:00,348,0.0,0.0
2023-06-15 04:40:00,349,0.0,0.0
2023-06-15 04:40:00,350,0.0,0.0
2023-06-15 04:40:00,351,0.0,0.0
2023-06-15 04:40:00,352,0.0,0.0
2023-06-15 04:40:00,353,0.0,0.0
2023-06-15 04:40:00,354,0.0,0.0
2023-06-15 04:40:00,355,0.0,0.0
2023-06-15 04:40:00,356,0.0,0.0
2023-06-15 04:40:00,357,12.5,10.0
2023-06-15 04:40:00,358,20.0,10.000153
2023-06-15 04:40:00,359,20.0,10.000153
2023-06-15 04:40:00,360,21.25,7.0
2023-06-15 04:40:00,361,21.25,7.0
2023-06-15 04:40:00,362,0.0,0.0
2023-06-15 04:40:00,363,21.25,10.0
2023-06-15 04:40:00,364,726.862061,665.0
2023-06-15 04:40:00,365,0.0,0.0
2023-06-15 04:40:00,366,0.0,0.0
2023-06-15 04:40:00,367,393.378143,355.0
2023-06-15 04:40:00,368,85.0,68.0
2023-06-15 04:40:00,369,85.0,70.415375
2023-06-15 04:40:00,370,85.0,68.0
2023-06-15 04:40:00,371,85.0,70.415375
2023-06-15 04:40:00,372,0.0,0.0
2023-06-15 04:40:00,373,0.0,0.0
2023-06-15 04:40:00,374,0.0,0.0
2023-06-15 04:40:00,375,0.0,0.0
2023-06-15 04:40:00,376,160.5,158.0
2023-06-15 04:40:00,377,160.5,158.0
2023-06-15 04:40:00,378,148.0,123.0
2023-06-15 04:40:00,379,0.0,0.0
2023-06-15 04:40:00,380,39.5,31.0
2023-06-15 04:40:00,381,2.161932,0.0
2023-06-15 04:40:00,382,163.5,129.972046
2023-06-15 04:40:00,383,163.5,129.972046
2023-06-15 04:40:00,384,188.0,129.972046
2023-06-15 04:40:00,385,270.5,188.018433
2023-06-15 04:40:00,386,270.5,187.697998
2023-06-15 04:40:00,387,275.0,204.0
2023-06-15 04:40:00,388,0.0,0.0
2023-06-15 04:40:00,389,0.0,0.0
2023-06-15 04:40:00,390,0.0,0.0
2023-06-15 04:40:00,419,287.0,160.002441
2023-06-15 04:40:00,420,287.0,160.002441
2023-06-15 04:40:00,421,268.0,160.002441
2023-06-15 04:40:00,422,253.0,186.0
2023-06-15 04:40:00,423,253.0,186.0
2023-06-15 04:40:00,432,301.0,220.0
2023-06-15 04:40:00,433,387.813416,267.0
2023-06-15 04:40:00,434,270.0,189.016327
2023-06-15 04:40:00,435,270.0,189.016327
2023-06-15 04:40:00,436,280.5,189.016327
2023-06-15 04:40:00,437,280.5,189.016327
2023-06-15 04:40:00,438,273.0,206.0
2023-06-15 04:40:00,439,285.0,206.0
2023-06-15 04:40:00,440,198.0,119.237717
2023-06-15 04:40:00,441,168.801682,124.034836
2023-06-15 04:40:00,442,194.0,121.636276
2023-06-15 04:40:00,443,25.0,20.037918
2023-06-15 04:40:00,444,0.0,0.0
2023-06-15 04:40:00,450,219.0,215.0
2023-06-15 04:40:00,451,83.0,83.0
2023-06-15 04:40:00,452,239.0,235.0
2023-06-15 04:40:00,453,113.0,113.0
2023-06-15 04:40:00,459,430.0,276.0
2023-06-15 04:40:00,467,10.75862,5.000153
2023-06-15 04:40:00,468,10.75862,4.000366
2023-06-15 04:40:00,469,0.0,0.0
2023-06-15 04:40:00,471,4.42486,0.0
2023-06-15 04:40:00,472,235.0,180.0
2023-06-15 04:40:00,473,120.0,90.0
2023-06-15 04:40:00,474,222.0,180.0
2023-06-15 04:40:00,475,128.0,90.0
2023-06-15 04:40:00,477,244.5,173.994461
2023-06-15 04:40:00,478,244.5,173.994461
2023-06-15 04:40:00,479,253.0,173.994461
2023-06-15 04:40:00,480,244.5,173.994461
2023-06-15 04:40:00,481,244.5,173.994461
2023-06-15 04:40:00,482,253.0,173.994461
2023-06-15 04:40:00,485,36.0,20.00061
2023-06-15 04:40:00,486,0.0,0.0
2023-06-15 04:40:00,487,0.0,0.0
2023-06-15 04:40:00,488,17.0,13.000565
2023-06-15 04:40:00,489,1001.0,795.0
2023-06-15 04:40:00,490,1002.0,795.0
2023-06-15 04:40:00,491,969.0,791.0
2023-06-15 04:40:00,492,0.0,0.0
2023-06-15 04:40:00,493,994.0,795.0
2023-06-15 04:40:00,494,992.0,795.0
2023-06-15 04:40:00,495,0.0,0.0
2023-06-15 04:40:00,496,299.999908,200.0
2023-06-15 04:40:00,497,0.0,0.0
2023-06-15 04:40:00,498,0.0,0.0
2023-06-15 04:40:00,499,347.0,265.0
2023-06-15 04:40:00,501,285.0,167.006409
2023-06-15 04:40:00,502,167.0,167.0
2023-06-15 04:40:00,503,288.0,204.0
2023-06-15 04:40:00,507,0.0,0.0
2023-06-15 04:40:00,508,0.0,0.0
2023-06-15 04:40:00,511,0.0,0.0
2023-06-15 04:40:00,512,0.0,0.0
2023-06-15 04:40:00,513,328.0,150.0
2023-06-15 04:40:00,514,141.0,120.0
2023-06-15 04:40:00,516,0.0,0.0
2023-06-15 04:40:00,521,939.0,767.359009
2023-06-15 04:40:00,522,939.0,750.810364
2023-06-15 04:40:00,523,0.0,0.0
2023-06-15 04:40:00,524,0.0,0.0
2023-06-15 04:40:00,525,0.0,0.0
2023-06-15 04:40:00,526,235.476257,131.0
2023-06-15 04:40:00,527,1357.0,1058.099976
2023-06-15 04:40:00,528,131.0,131.0
2023-06-15 04:40:00,529,831.519226,605.507019
2023-06-15 04:40:00,530,994.0,577.0
2023-06-15 04:40:00,533,0.0,0.0
2023-06-15 04:40:00,534,0.0,0.0
2023-06-15 04:40:00,535,0.0,0.0
2023-06-15 04:40:00,536,96.0,33.5
2023-06-15 04:40:00,537,96.0,33.5
2023-06-15 04:40:00,538,102.666672,84.0
2023-06-15 04:40:00,539,334.0,174.0
2023-06-15 04:40:00,540,165.0,87.0
2023-06-15 04:40:00,541,87.0,51.0
2023-06-15 04:40:00,542,44.0,25.5
2023-06-15 04:40:00,544,0.0,0.0
2023-06-15 04:40:00,545,1012.0,795.0
2023-06-15 04:40:00,546,0.0,0.0
2023-06-15 04:40:00,547,0.0,0.0
2023-06-15 04:40:00,548,0.0,0.0
2023-06-15 04:40:00,549,0.0,0.0
2023-06-15 04:40:00,550,0.0,0.0
2023-06-15 04:40:00,552,0.0,0.0
2023-06-15 04:40:00,553,0.0,0.0
2023-06-15 04:45:00,1,0.0,0.0
2023-06-15 04:45:00,2,0.0,0.0
2023-06-15 04:45:00,3,0.0,0.0
2023-06-15 04:45:00,4,480.0,330.0
2023-06-15 04:45:00,5,403.667023,364.991486
2023-06-15 04:45:00,6,0.0,0.0
2023-06-15 04:45:00,7,0.0,0.0
2023-06-15 04:45:00,8,0.0,0.0
2023-06-15 04:45:00,9,441.046509,364.917023
2023-06-15 04:45:00,10,441.091797,364.371613
2023-06-15 04:45:00,11,0.0,0.0
2023-06-15 04:45:00,12,0.0,0.0
2023-06-15 04:45:00,15,0.0,0.0
2023-06-15 04:45:00,16,487.933289,427.933289
2023-06-15 04:45:00,17,460.274811,420.274811
2023-06-15 04:45:00,18,0.0,0.0
2023-06-15 04:45:00,27,615.0,615.0
2023-06-15 04:45:00,28,612.0,612.0
2023-06-15 04:45:00,29,612.0,612.0
2023-06-15 04:45:00,33,0.0,0.0
2023-06-15 04:45:00,36,999.0,795.0
2023-06-15 04:45:00,37,992.0,795.0
2023-06-15 04:45:00,43,383.061615,281.0
2023-06-15 04:45:00,46,506.0,447.6539
2023-06-15 04:45:00,47,462.986359,409.996735
2023-06-15 04:45:00,48,462.713654,409.897614
2023-06-15 04:45:00,49,0.0,0.0
2023-06-15 04:45:00,50,0.0,0.0
2023-06-15 04:45:00,51,463.0,405.012726
2023-06-15 04:45:00,52,0.0,0.0
2023-06-15 04:45:00,53,0.0,0.0
2023-06-15 04:45:00,54,0.0,0.0
2023-06-15 04:45:00,55,0.0,0.0
2023-06-15 04:45:00,56,0.0,0.0
2023-06-15 04:45:00,57,0.0,0.0
2023-06-15 04:45:00,58,136.5,135.0
2023-06-15 04:45:00,59,136.5,135.0
2023-06-15 04:45:00,60,175.0,150.0
2023-06-15 04:45:00,61,353.0,280.0
2023-06-15 04:45:00,62,0.0,0.0
2023-06-15 04:45:00,63,0.0,0.0
2023-06-15 04:45:00,64,332.485596,281.056061
2023-06-15 04:45:00,65,0.0,0.0
2023-06-15 04:45:00,66,378.282257,314.109528
2023-06-15 04:45:00,67,385.770782,332.830719
2023-06-15 04:45:00,68,396.11087,354.775421
2023-06-15 04:45:00,69,830.156738,670.163574
2023-06-15 04:45:00,70,853.352966,670.621338
2023-06-15 04:45:00,71,0.0,0.0
2023-06-15 04:45:00,72,0.0,0.0
2023-06-15 04:45:00,73,0.0,0.0
2023-06-15 04:45:00,74,0.0,0.0
2023-06-15 04:45:00,75,0.0,0.0
2023-06-15 04:45:00,76,0.0,0.0
2023-06-15 04:45:00,77,0.0,0.0
2023-06-15 04:45:00,78,0.0,0.0
2023-06-15 04:45:00,79,0.0,0.0
2023-06-15 04:45:00,80,0.0,0.0
2023-06-15 04:45:00,83,450.564667,361.20517
2023-06-15 04:45:00,84,0.0,0.0
2023-06-15 04:45:00,85,394.359772,320.0
2023-06-15 04:45:00,86,0.0,0.0
2023-06-15 04:45:00,87,442.687103,342.687103
2023-06-15 04:45:00,88,0.0,0.0
2023-06-15 04:45:00,89,455.993927,380.018097
2023-06-15 04:45:00,90,78.801102,0.0
2023-06-15 04:45:00,91,807.006042,750.0
2023-06-15 04:45:00,92,705.920654,635.0
2023-06-15 04:45:00,95,0.0,0.0
2023-06-15 04:45:00,96,0.0,0.0
2023-06-15 04:45:00,97,0.0,0.0
2023-06-15 04:45:00,98,0.0,0.0
2023-06-15 04:45:00,99,357.611115,261.0
2023-06-15 04:45:00,100,0.0,0.0
2023-06-15 04:45:00,101,0.0,0.0
2023-06-15 04:45:00,102,0.0,0.0
2023-06-15 04:45:00,103,0.0,0.0
2023-06-15 04:45:00,104,0.0,0.0
2023-06-15 04:45:00,105,0.0,0.0
2023-06-15 04:45:00,106,0.0,0.0
2023-06-15 04:45:00,107,0.0,0.0
2023-06-15 04:45:00,108,0.0,0.0
2023-06-15 04:45:00,112,0.0,0.0
2023-06-15 04:45:00,113,11.050714,0.0
2023-06-15 04:45:00,114,0.0,0.0
2023-06-15 04:45:00,115,921.0,752.332947
2023-06-15 04:45:00,116,917.99292,750.045654
2023-06-15 04:45:00,117,0.0,0.0
2023-06-15 04:45:00,118,0.0,0.0
2023-06-15 04:45:00,119,0.0,0.0
2023-06-15 04:45:00,120,100.0,60.000153
2023-06-15 04:45:00,126,0.0,0.0
2023-06-15 04:45:00,127,0.0,0.0
2023-06-15 04:45:00,128,998.0,750.0
2023-06-15 04:45:00,129,995.0,750.0
2023-06-15 04:45:00,130,0.0,0.0
2023-06-15 04:45:00,131,987.0,718.0
2023-06-15 04:45:00,132,948.0,758.0
2023-06-15 04:45:00,133,971.0,755.0
2023-06-15 04:45:00,134,281.985657,175.0
2023-06-15 04:45:00,135,291.0,210.0
2023-06-15 04:45:00,136,155.5,109.996994
2023-06-15 04:45:00,137,155.5,109.996994
2023-06-15 04:45:00,138,180.0,120.0
2023-06-15 04:45:00,139,282.0,196.0
2023-06-15 04:45:00,140,282.0,196.0
2023-06-15 04:45:00,141,271.0,188.0
2023-06-15 04:45:00,142,0.0,0.0
2023-06-15 04:45:00,143,0.0,0.0
2023-06-15 04:45:00,144,0.0,0.0
2023-06-15 04:45:00,145,160.0,88.436272
2023-06-15 04:45:00,146,160.0,88.436272
2023-06-15 04:45:00,147,172.0,104.0
2023-06-15 04:45:00,150,38.0,29.999542
2023-06-15 04:45:00,151,5.941463,0.0
2023-06-15 04:45:00,152,15.0,14.999771
2023-06-15 04:45:00,153,0.0,0.0
2023-06-15 04:45:00,154,231.0,141.003876
2023-06-15 04:45:00,155,122.0,70.501938
2023-06-15 04:45:00,156,387.99704,350.0
2023-06-15 04:45:00,158,0.0,0.0
2023-06-15 04:45:00,159,0.0,0.0
2023-06-15 04:45:00,160,0.0,0.0
2023-06-15 04:45:00,161,0.0,0.0
2023-06-15 04:45:00,162,0.0,0.0
2023-06-15 04:45:00,166,0.0,0.0
2023-06-15 04:45:00,167,91.0,64.0
2023-06-15 04:45:00,168,42.0,29.999542
2023-06-15 04:45:00,169,143.0,104.99588
2023-06-15 04:45:00,170,143.0,104.99588
2023-06-15 04:45:00,171,166.0,104.99588
2023-06-15 04:45:00,172,141.0,110.000916
2023-06-15 04:45:00,173,141.0,110.000916
2023-06-15 04:45:00,174,167.0,110.000916
2023-06-15 04:45:00,175,0.0,0.0
2023-06-15 04:45:00,176,289.0,162.0
2023-06-15 04:45:00,177,148.0,108.0
2023-06-15 04:45:00,178,10.467451,0.0
2023-06-15 04:45:00,179,0.0,0.0
2023-06-15 04:45:00,180,0.0,0.0
2023-06-15 04:45:00,181,0.0,0.0
2023-06-15 04:45:00,182,0.0,0.0
2023-06-15 04:45:00,183,0.0,0.0
2023-06-15 04:45:00,184,149.5,119.995728
2023-06-15 04:45:00,185,149.5,114.0
2023-06-15 04:45:00,186,180.0,122.0
2023-06-15 04:45:00,187,0.0,0.0
2023-06-15 04:45:00,188,0.0,0.0
2023-06-15 04:45:00,189,0.0,0.0
2023-06-15 04:45:00,190,1000.0,795.0
2023-06-15 04:45:00,191,999.0,795.0
2023-06-15 04:45:00,193,0.0,0.0
2023-06-15 04:45:00,194,12.719484,11.999903
2023-06-15 04:45:00,195,26.01713,10.0
2023-06-15 04:45:00,196,0.0,0.0
2023-06-15 04:45:00,197,0.0,0.0
2023-06-15 04:45:00,198,0.0,0.0
2023-06-15 04:45:00,200,0.0,0.0
2023-06-15 04:45:00,207,72.5,60.0
2023-06-15 04:45:00,208,72.5,60.0
2023-06-15 04:45:00,209,0.0,0.0
2023-06-15 04:45:00,210,0.0,0.0
2023-06-15 04:45:00,211,72.5,60.0
2023-06-15 04:45:00,212,84.600006,80.323494
2023-06-15 04:45:00,213,0.0,0.0
2023-06-15 04:45:00,214,69.864197,69.864197
2023-06-15 04:45:00,215,71.310776,71.310776
2023-06-15 04:45:00,216,67.0,67.0
2023-06-15 04:45:00,217,27.0,20.99826
2023-06-15 04:45:00,218,27.0,20.99826
2023-06-15 04:45:00,219,27.0,20.99826
2023-06-15 04:45:00,220,0.0,0.0
2023-06-15 04:45:00,231,297.489563,270.0
2023-06-15 04:45:00,232,293.80072,270.0
2023-06-15 04:45:00,233,0.0,0.0
2023-06-15 04:45:00,234,0.0,0.0
2023-06-15 04:45:00,237,0.0,0.0
2023-06-15 04:45:00,238,0.0,0.0
2023-06-15 04:45:00,240,278.0,200.0
2023-06-15 04:45:00,241,136.0,100.0
2023-06-15 04:45:00,242,0.0,0.0
2023-06-15 04:45:00,243,0.0,0.0
2023-06-15 04:45:00,244,0.0,0.0
2023-06-15 04:45:00,247,0.0,0.0
2023-06-15 04:45:00,248,0.0,0.0
2023-06-15 04:45:00,249,0.0,0.0
2023-06-15 04:45:00,250,156.5,99.334106
2023-06-15 04:45:00,251,156.5,99.553833
2023-06-15 04:45:00,252,180.0,130.0
2023-06-15 04:45:00,253,0.0,0.0
2023-06-15 04:45:00,254,0.0,0.0
2023-06-15 04:45:00,255,241.5,175.0
2023-06-15 04:45:00,256,241.5,175.0
2023-06-15 04:45:00,257,261.0,222.0
2023-06-15 04:45:00,258,275.5,172.002289
2023-06-15 04:45:00,259,275.5,172.002289
2023-06-15 04:45:00,260,271.0,212.0
2023-06-15 04:45:00,264,10.0,5.000229
2023-06-15 04:45:00,265,0.0,0.0
2023-06-15 04:45:00,266,298.338989,230.0
2023-06-15 04:45:00,267,0.0,0.0
2023-06-15 04:45:00,268,0.0,0.0
2023-06-15 04:45:00,269,0.0,0.0
2023-06-15 04:45:00,270,0.0,0.0
2023-06-15 04:45:00,271,89.666664,75.0
2023-06-15 04:45:00,272,89.666664,75.0
2023-06-15 04:45:00,273,89.666664,75.0
2023-06-15 04:45:00,274,112.5,112.5
2023-06-15 04:45:00,275,157.0,100.0
2023-06-15 04:45:00,276,71.0,50.0
2023-06-15 04:45:00,277,155.0,100.0
2023-06-15 04:45:00,278,75.0,50.0
2023-06-15 04:45:00,279,0.0,0.0
2023-06-15 04:45:00,280,0.0,0.0
2023-06-15 04:45:00,281,161.0,100.0
2023-06-15 04:45:00,282,73.0,50.0
2023-06-15 04:45:00,283,159.0,100.0
2023-06-15 04:45:00,284,75.0,50.0
2023-06-15 04:45:00,285,159.0,100.0
2023-06-15 04:45:00,286,75.0,50.0
2023-06-15 04:45:00,287,0.0,0.0
2023-06-15 04:45:00,288,0.0,0.0
2023-06-15 04:45:00,289,160.0,100.0
2023-06-15 04:45:00,290,75.0,50.0
2023-06-15 04:45:00,291,96.0,53.471863
2023-06-15 04:45:00,292,96.0,53.025528
2023-06-15 04:45:00,293,0.0,0.0
2023-06-15 04:45:00,294,102.0,84.0
2023-06-15 04:45:00,299,183.0,133.0
2023-06-15 04:45:00,300,183.0,133.0
2023-06-15 04:45:00,301,178.5,133.0
2023-06-15 04:45:00,302,178.5,133.0
2023-06-15 04:45:00,303,204.0,128.999451
2023-06-15 04:45:00,304,198.0,128.999451
2023-06-15 04:45:00,305,375.0,310.000916
2023-06-15 04:45:00,306,356.0,297.007629
2023-06-15 04:45:00,307,304.70694,207.007019
2023-06-15 04:45:00,308,149.5,119.995728
2023-06-15 04:45:00,309,149.5,119.995728
2023-06-15 04:45:00,310,164.0,122.0
2023-06-15 04:45:00,311,0.0,0.0
2023-06-15 04:45:00,312,0.0,0.0
2023-06-15 04:45:00,313,0.0,0.0
2023-06-15 04:45:00,314,151.0,119.995728
2023-06-15 04:45:00,315,151.0,119.995728
2023-06-15 04:45:00,316,169.0,122.0
2023-06-15 04:45:00,317,0.0,0.0
2023-06-15 04:45:00,318,0.0,0.0
2023-06-15 04:45:00,319,0.0,0.0
2023-06-15 04:45:00,320,0.0,0.0
2023-06-15 04:45:00,321,0.0,0.0
2023-06-15 04:45:00,322,0.0,0.0
2023-06-15 04:45:00,323,165.5,122.0
2023-06-15 04:45:00,324,165.5,122.0
2023-06-15 04:45:00,325,176.0,136.0
2023-06-15 04:45:00,326,144.0,135.0
2023-06-15 04:45:00,327,142.622513,135.0
2023-06-15 04:45:00,328,176.0,150.0
2023-06-15 04:45:00,329,0.0,0.0
2023-06-15 04:45:00,330,0.0,0.0
2023-06-15 04:45:00,331,784.0,644.627686
2023-06-15 04:45:00,332,0.0,0.0
2023-06-15 04:45:00,333,0.0,0.0
2023-06-15 04:45:00,334,7.985049,0.0
2023-06-15 04:45:00,335,69.5,50.99826
2023-06-15 04:45:00,336,5.373949,0.0
2023-06-15 04:45:00,337,40.5,40.5
2023-06-15 04:45:00,338,40.5,40.5
2023-06-15 04:45:00,339,29.0,29.0
2023-06-15 04:45:00,340,818.0,677.207397
2023-06-15 04:45:00,341,777.0,673.88855
2023-06-15 04:45:00,342,166.0,135.0
2023-06-15 04:45:00,343,0.0,0.0
2023-06-15 04:45:00,344,0.0,0.0
2023-06-15 04:45:00,345,100.0,79.998932
2023-06-15 04:45:00,346,0.0,0.0
2023-06-15 04:45:00,347,163.0,163.0
2023-06-15 04:45:00,348,0.0,0.0
2023-06-15 04:45:00,349,0.0,0.0
2023-06-15 04:45:00,350,0.0,0.0
2023-06-15 04:45:00,351,0.0,0.0
2023-06-15 04:45:00,352,0.0,0.0
2023-06-15 04:45:00,353,0.0,0.0
2023-06-15 04:45:00,354,0.0,0.0
2023-06-15 04:45:00,355,0.0,0.0
2023-06-15 04:45:00,356,0.0,0.0
2023-06-15 04:45:00,357,12.5,10.0
2023-06-15 04:45:00,358,20.0,10.000153
2023-06-15 04:45:00,359,20.0,10.000153
2023-06-15 04:45:00,360,21.25,7.0
2023-06-15 04:45:00,361,21.25,7.0
2023-06-15 04:45:00,362,0.0,0.0
2023-06-15 04:45:00,363,21.25,10.0
2023-06-15 04:45:00,364,726.862061,665.0
2023-06-15 04:45:00,365,0.0,0.0
2023-06-15 04:45:00,366,0.0,0.0
2023-06-15 04:45:00,367,393.378143,355.0
2023-06-15 04:45:00,368,85.0,68.0
2023-06-15 04:45:00,369,85.0,70.415375
2023-06-15 04:45:00,370,85.0,68.0
2023-06-15 04:45:00,371,85.0,70.415375
2023-06-15 04:45:00,372,0.0,0.0
2023-06-15 04:45:00,373,0.0,0.0
2023-06-15 04:45:00,374,0.0,0.0
2023-06-15 04:45:00,375,0.0,0.0
2023-06-15 04:45:00,376,160.5,158.0
2023-06-15 04:45:00,377,160.5,158.0
2023-06-15 04:45:00,378,148.0,123.0
2023-06-15 04:45:00,379,0.0,0.0
2023-06-15 04:45:00,380,39.5,31.0
2023-06-15 04:45:00,381,2.161932,0.0
2023-06-15 04:45:00,382,163.5,129.972046
2023-06-15 04:45:00,383,163.5,129.972046
2023-06-15 04:45:00,384,188.0,129.972046
2023-06-15 04:45:00,385,270.5,188.018433
2023-06-15 04:45:00,386,270.5,187.697998
2023-06-15 04:45:00,387,275.0,204.0
2023-06-15 04:45:00,388,0.0,0.0
2023-06-15 04:45:00,389,0.0,0.0
2023-06-15 04:45:00,390,0.0,0.0
2023-06-15 04:45:00,419,287.0,160.002441
2023-06-15 04:45:00,420,287.0,160.002441
2023-06-15 04:45:00,421,268.0,160.002441
2023-06-15 04:45:00,422,253.0,186.0
2023-06-15 04:45:00,423,253.0,186.0
2023-06-15 04:45:00,432,301.0,220.0
2023-06-15 04:45:00,433,387.813416,267.0
2023-06-15 04:45:00,434,270.0,189.016327
2023-06-15 04:45:00,435,270.0,189.016327
2023-06-15 04:45:00,436,280.5,189.016327
2023-06-15 04:45:00,437,280.5,189.016327
2023-06-15 04:45:00,438,273.0,206.0
2023-06-15 04:45:00,439,285.0,206.0
2023-06-15 04:45:00,440,198.0,119.237717
2023-06-15 04:45:00,441,168.801682,124.034836
2023-06-15 04:45:00,442,194.0,121.636276
2023-06-15 04:45:00,443,25.0,20.037918
2023-06-15 04:45:00,444,0.0,0.0
2023-06-15 04:45:00,450,219.0,215.0
2023-06-15 04:45:00,451,83.0,83.0
2023-06-15 04:45:00,452,239.0,235.0
2023-06-15 04:45:00,453,113.0,113.0
2023-06-15 04:45:00,459,430.0,276.0
2023-06-15 04:45:00,467,10.75862,5.000153
2023-06-15 04:45:00,468,10.75862,4.000366
2023-06-15 04:45:00,469,0.0,0.0
2023-06-15 04:45:00,471,4.42486,0.0
2023-06-15 04:45:00,472,235.0,180.0
2023-06-15 04:45:00,473,120.0,90.0
2023-06-15 04:45:00,474,222.0,180.0
2023-06-15 04:45:00,475,128.0,90.0
2023-06-15 04:45:00,477,244.5,173.994461
2023-06-15 04:45:00,478,244.5,173.994461
2023-06-15 04:45:00,479,253.0,173.994461
2023-06-15 04:45:00,480,244.5,173.994461
2023-06-15 04:45:00,481,244.5,173.994461
2023-06-15 04:45:00,482,253.0,173.994461
2023-06-15 04:45:00,485,36.0,20.00061
2023-06-15 04:45:00,486,0.0,0.0
2023-06-15 04:45:00,487,0.0,0.0
2023-06-15 04:45:00,488,17.0,13.000565
2023-06-15 04:45:00,489,1001.0,795.0
2023-06-15 04:45:00,490,1002.0,795.0
2023-06-15 04:45:00,491,969.0,791.0
2023-06-15 04:45:00,492,0.0,0.0
2023-06-15 04:45:00,493,994.0,795.0
2023-06-15 04:45:00,494,992.0,795.0
2023-06-15 04:45:00,495,0.0,0.0
2023-06-15 04:45:00,496,299.999908,200.0
2023-06-15 04:45:00,497,0.0,0.0
2023-06-15 04:45:00,498,0.0,0.0
2023-06-15 04:45:00,499,347.0,265.0
2023-06-15 04:45:00,501,285.0,167.006409
2023-06-15 04:45:00,502,167.0,167.0
2023-06-15 04:45:00,503,288.0,204.0
2023-06-15 04:45:00,507,0.0,0.0
2023-06-15 04:45:00,508,0.0,0.0
2023-06-15 04:45:00,511,0.0,0.0
2023-06-15 04:45:00,512,0.0,0.0
2023-06-15 04:45:00,513,328.0,150.0
2023-06-15 04:45:00,514,141.0,120.0
2023-06-15 04:45:00,516,0.0,0.0
2023-06-15 04:45:00,521,939.0,767.359009
2023-06-15 04:45:00,522,939.0,750.810364
2023-06-15 04:45:00,523,0.0,0.0
2023-06-15 04:45:00,524,0.0,0.0
2023-06-15 04:45:00,525,0.0,0.0
2023-06-15 04:45:00,526,235.476257,131.0
2023-06-15 04:45:00,527,1357.0,1058.099976
2023-06-15 04:45:00,528,131.0,131.0
2023-06-15 04:45:00,529,831.519226,605.507019
2023-06-15 04:45:00,530,994.0,577.0
2023-06-15 04:45:00,533,0.0,0.0
2023-06-15 04:45:00,534,0.0,0.0
2023-06-15 04:45:00,535,0.0,0.0
2023-06-15 04:45:00,536,96.0,33.5
2023-06-15 04:45:00,537,96.0,33.5
2023-06-15 04:45:00,538,102.666672,84.0
2023-06-15 04:45:00,539,334.0,174.0
2023-06-15 04:45:00,540,165.0,87.0
2023-06-15 04:45:00,541,87.0,51.0
2023-06-15 04:45:00,542,44.0,25.5
2023-06-15 04:45:00,544,0.0,0.0
2023-06-15 04:45:00,545,1012.0,795.0
2023-06-15 04:45:00,546,0.0,0.0
2023-06-15 04:45:00,547,0.0,0.0
2023-06-15 04:45:00,548,0.0,0.0
2023-06-15 04:45:00,549,0.0,0.0
2023-06-15 04:45:00,550,0.0,0.0
2023-06-15 04:45:00,552,0.0,0.0
2023-06-15 04:45:00,553,0.0,0.0
2023-06-15 04:50:00,1,0.0,0.0
2023-06-15 04:50:00,2,0.0,0.0
2023-06-15 04:50:00,3,0.0,0.0
2023-06-15 04:50:00,4,480.0,330.0
2023-06-15 04:50:00,5,403.667023,364.991486
2023-06-15 04:50:00,6,0.0,0.0
2023-06-15 04:50:00,7,0.0,0.0
2023-06-15 04:50:00,8,0.0,0.0
2023-06-15 04:50:00,9,441.046509,364.917023
2023-06-15 04:50:00,10,441.091797,364.371613
2023-06-15 04:50:00,11,0.0,0.0
2023-06-15 04:50:00,12,0.0,0.0
2023-06-15 04:50:00,15,0.0,0.0
2023-06-15 04:50:00,16,487.933289,427.933289
2023-06-15 04:50:00,17,460.274811,420.274811
2023-06-15 04:50:00,18,0.0,0.0
2023-06-15 04:50:00,27,615.0,615.0
2023-06-15 04:50:00,28,612.0,612.0
2023-06-15 04:50:00,29,612.0,612.0
2023-06-15 04:50:00,33,0.0,0.0
2023-06-15 04:50:00,36,999.0,795.0
2023-06-15 04:50:00,37,992.0,795.0
2023-06-15 04:50:00,43,383.061615,281.0
2023-06-15 04:50:00,46,506.0,447.6539
2023-06-15 04:50:00,47,462.986359,409.996735
2023-06-15 04:50:00,48,462.713654,409.897614
2023-06-15 04:50:00,49,0.0,0.0
2023-06-15 04:50:00,50,0.0,0.0
2023-06-15 04:50:00,51,463.0,405.012726
2023-06-15 04:50:00,52,0.0,0.0
2023-06-15 04:50:00,53,0.0,0.0
2023-06-15 04:50:00,54,0.0,0.0
2023-06-15 04:50:00,55,0.0,0.0
2023-06-15 04:50:00,56,0.0,0.0
2023-06-15 04:50:00,57,0.0,0.0
2023-06-15 04:50:00,58,136.5,135.0
2023-06-15 04:50:00,59,136.5,135.0
2023-06-15 04:50:00,60,175.0,150.0
2023-06-15 04:50:00,61,353.0,280.0
2023-06-15 04:50:00,62,0.0,0.0
2023-06-15 04:50:00,63,0.0,0.0
2023-06-15 04:50:00,64,332.485596,281.056061
2023-06-15 04:50:00,65,0.0,0.0
2023-06-15 04:50:00,66,378.282257,314.109528
2023-06-15 04:50:00,67,385.770782,332.830719
2023-06-15 04:50:00,68,396.11087,354.775421
2023-06-15 04:50:00,69,830.156738,670.163574
2023-06-15 04:50:00,70,853.352966,670.621338
2023-06-15 04:50:00,71,0.0,0.0
2023-06-15 04:50:00,72,0.0,0.0
2023-06-15 04:50:00,73,0.0,0.0
2023-06-15 04:50:00,74,0.0,0.0
2023-06-15 04:50:00,75,0.0,0.0
2023-06-15 04:50:00,76,0.0,0.0
2023-06-15 04:50:00,77,0.0,0.0
2023-06-15 04:50:00,78,0.0,0.0
2023-06-15 04:50:00,79,0.0,0.0
2023-06-15 04:50:00,80,0.0,0.0
2023-06-15 04:50:00,83,450.564667,361.20517
2023-06-15 04:50:00,84,0.0,0.0
2023-06-15 04:50:00,85,394.359772,320.0
2023-06-15 04:50:00,86,0.0,0.0
2023-06-15 04:50:00,87,442.687103,342.687103
2023-06-15 04:50:00,88,0.0,0.0
2023-06-15 04:50:00,89,455.993927,380.018097
2023-06-15 04:50:00,90,78.801102,0.0
2023-06-15 04:50:00,91,807.006042,750.0
2023-06-15 04:50:00,92,705.920654,635.0
2023-06-15 04:50:00,95,0.0,0.0
2023-06-15 04:50:00,96,0.0,0.0
2023-06-15 04:50:00,97,0.0,0.0
2023-06-15 04:50:00,98,0.0,0.0
2023-06-15 04:50:00,99,357.611115,261.0
2023-06-15 04:50:00,100,0.0,0.0
2023-06-15 04:50:00,101,0.0,0.0
2023-06-15 04:50:00,102,0.0,0.0
2023-06-15 04:50:00,103,0.0,0.0
2023-06-15 04:50:00,104,0.0,0.0
2023-06-15 04:50:00,105,0.0,0.0
2023-06-15 04:50:00,106,0.0,0.0
2023-06-15 04:50:00,107,0.0,0.0
2023-06-15 04:50:00,108,0.0,0.0
2023-06-15 04:50:00,112,0.0,0.0
2023-06-15 04:50:00,113,11.050714,0.0
2023-06-15 04:50:00,114,0.0,0.0
2023-06-15 04:50:00,115,921.0,752.332947
2023-06-15 04:50:00,116,917.99292,750.045654
2023-06-15 04:50:00,117,0.0,0.0
2023-06-15 04:50:00,118,0.0,0.0
2023-06-15 04:50:00,119,0.0,0.0
2023-06-15 04:50:00,120,100.0,60.000153
2023-06-15 04:50:00,126,0.0,0.0
2023-06-15 04:50:00,127,0.0,0.0
2023-06-15 04:50:00,128,998.0,750.0
2023-06-15 04:50:00,129,995.0,750.0
2023-06-15 04:50:00,130,0.0,0.0
2023-06-15 04:50:00,131,987.0,718.0
2023-06-15 04:50:00,132,948.0,758.0
2023-06-15 04:50:00,133,971.0,755.0
2023-06-15 04:50:00,134,281.985657,175.0
2023-06-15 04:50:00,135,291.0,210.0
2023-06-15 04:50:00,136,155.5,109.996994
2023-06-15 04:50:00,137,155.5,109.996994
2023-06-15 04:50:00,138,180.0,120.0
2023-06-15 04:50:00,139,282.0,196.0
2023-06-15 04:50:00,140,282.0,196.0
2023-06-15 04:50:00,141,271.0,188.0
2023-06-15 04:50:00,142,0.0,0.0
2023-06-15 04:50:00,143,0.0,0.0
2023-06-15 04:50:00,144,0.0,0.0
2023-06-15 04:50:00,145,160.0,88.436272
2023-06-15 04:50:00,146,160.0,88.436272
2023-06-15 04:50:00,147,172.0,104.0
2023-06-15 04:50:00,150,38.0,29.999542
2023-06-15 04:50:00,151,5.941463,0.0
2023-06-15 04:50:00,152,15.0,14.999771
2023-06-15 04:50:00,153,0.0,0.0
2023-06-15 04:50:00,154,231.0,141.003876
2023-06-15 04:50:00,155,122.0,70.501938
2023-06-15 04:50:00,156,387.99704,350.0
2023-06-15 04:50:00,158,0.0,0.0
2023-06-15 04:50:00,159,0.0,0.0
2023-06-15 04:50:00,160,0.0,0.0
2023-06-15 04:50:00,161,0.0,0.0
2023-06-15 04:50:00,162,0.0,0.0
2023-06-15 04:50:00,166,0.0,0.0
2023-06-15 04:50:00,167,91.0,64.0
2023-06-15 04:50:00,168,42.0,29.999542
2023-06-15 04:50:00,169,143.0,104.99588
2023-06-15 04:50:00,170,143.0,104.99588
2023-06-15 04:50:00,171,166.0,104.99588
2023-06-15 04:50:00,172,141.0,110.000916
2023-06-15 04:50:00,173,141.0,110.000916
2023-06-15 04:50:00,174,167.0,110.000916
2023-06-15 04:50:00,175,0.0,0.0
2023-06-15 04:50:00,176,289.0,162.0
2023-06-15 04:50:00,177,148.0,108.0
2023-06-15 04:50:00,178,10.467451,0.0
2023-06-15 04:50:00,179,0.0,0.0
2023-06-15 04:50:00,180,0.0,0.0
2023-06-15 04:50:00,181,0.0,0.0
2023-06-15 04:50:00,182,0.0,0.0
2023-06-15 04:50:00,183,0.0,0.0
2023-06-15 04:50:00,184,149.5,119.995728
2023-06-15 04:50:00,185,149.5,114.0
2023-06-15 04:50:00,186,180.0,122.0
2023-06-15 04:50:00,187,0.0,0.0
2023-06-15 04:50:00,188,0.0,0.0
2023-06-15 04:50:00,189,0.0,0.0
2023-06-15 04:50:00,190,1000.0,795.0
2023-06-15 04:50:00,191,999.0,795.0
2023-06-15 04:50:00,193,0.0,0.0
2023-06-15 04:50:00,194,12.719484,11.999903
2023-06-15 04:50:00,195,26.01713,10.0
2023-06-15 04:50:00,196,0.0,0.0
2023-06-15 04:50:00,197,0.0,0.0
2023-06-15 04:50:00,198,0.0,0.0
2023-06-15 04:50:00,200,0.0,0.0
2023-06-15 04:50:00,207,72.5,60.0
2023-06-15 04:50:00,208,72.5,60.0
2023-06-15 04:50:00,209,0.0,0.0
2023-06-15 04:50:00,210,0.0,0.0
2023-06-15 04:50:00,211,72.5,60.0
2023-06-15 04:50:00,212,84.600006,80.323494
2023-06-15 04:50:00,213,0.0,0.0
2023-06-15 04:50:00,214,69.864197,69.864197
2023-06-15 04:50:00,215,71.310776,71.310776
2023-06-15 04:50:00,216,67.0,67.0
2023-06-15 04:50:00,217,27.0,20.99826
2023-06-15 04:50:00,218,27.0,20.99826
2023-06-15 04:50:00,219,27.0,20.99826
2023-06-15 04:50:00,220,0.0,0.0
2023-06-15 04:50:00,231,297.489563,270.0
2023-06-15 04:50:00,232,293.80072,270.0
2023-06-15 04:50:00,233,0.0,0.0
2023-06-15 04:50:00,234,0.0,0.0
2023-06-15 04:50:00,237,0.0,0.0
2023-06-15 04:50:00,238,0.0,0.0
2023-06-15 04:50:00,240,278.0,200.0
2023-06-15 04:50:00,241,136.0,100.0
2023-06-15 04:50:00,242,0.0,0.0
2023-06-15 04:50:00,243,0.0,0.0
2023-06-15 04:50:00,244,0.0,0.0
2023-06-15 04:50:00,247,0.0,0.0
2023-06-15 04:50:00,248,0.0,0.0
2023-06-15 04:50:00,249,0.0,0.0
2023-06-15 04:50:00,250,156.5,99.334106
2023-06-15 04:50:00,251,156.5,99.553833
2023-06-15 04:50:00,252,180.0,130.0
2023-06-15 04:50:00,253,0.0,0.0
2023-06-15 04:50:00,254,0.0,0.0
2023-06-15 04:50:00,255,241.5,175.0
2023-06-15 04:50:00,256,241.5,175.0
2023-06-15 04:50:00,257,261.0,222.0
2023-06-15 04:50:00,258,275.5,172.002289
2023-06-15 04:50:00,259,275.5,172.002289
2023-06-15 04:50:00,260,271.0,212.0
2023-06-15 04:50:00,264,10.0,5.000229
2023-06-15 04:50:00,265,0.0,0.0
2023-06-15 04:50:00,266,298.338989,230.0
2023-06-15 04:50:00,267,0.0,0.0
2023-06-15 04:50:00,268,0.0,0.0
2023-06-15 04:50:00,269,0.0,0.0
2023-06-15 04:50:00,270,0.0,0.0
2023-06-15 04:50:00,271,89.666664,75.0
2023-06-15 04:50:00,272,89.666664,75.0
2023-06-15 04:50:00,273,89.666664,75.0
2023-06-15 04:50:00,274,112.5,112.5
2023-06-15 04:50:00,275,157.0,100.0
2023-06-15 04:50:00,276,71.0,50.0
2023-06-15 04:50:00,277,155.0,100.0
2023-06-15 04:50:00,278,75.0,50.0
2023-06-15 04:50:00,279,0.0,0.0
2023-06-15 04:50:00,280,0.0,0.0
2023-06-15 04:50:00,281,161.0,100.0
2023-06-15 04:50:00,282,73.0,50.0
2023-06-15 04:50:00,283,159.0,100.0
2023-06-15 04:50:00,284,75.0,50.0
2023-06-15 04:50:00,285,159.0,100.0
2023-06-15 04:50:00,286,75.0,50.0
2023-06-15 04:50:00,287,0.0,0.0
2023-06-15 04:50:00,288,0.0,0.0
2023-06-15 04:50:00,289,160.0,100.0
2023-06-15 04:50:00,290,75.0,50.0
2023-06-15 04:50:00,291,96.0,53.471863
2023-06-15 04:50:00,292,96.0,53.025528
2023-06-15 04:50:00,293,0.0,0.0
2023-06-15 04:50:00,294,102.0,84.0
2023-06-15 04:50:00,299,183.0,133.0
2023-06-15 04:50:00,300,183.0,133.0
2023-06-15 04:50:00,301,178.5,133.0
2023-06-15 04:50:00,302,178.5,133.0
2023-06-15 04:50:00,303,204.0,128.999451
2023-06-15 04:50:00,304,198.0,128.999451
2023-06-15 04:50:00,305,375.0,310.000916
2023-06-15 04:50:00,306,356.0,297.007629
2023-06-15 04:50:00,307,304.70694,207.007019
2023-06-15 04:50:00,308,149.5,119.995728
2023-06-15 04:50:00,309,149.5,119.995728
2023-06-15 04:50:00,310,164.0,122.0
2023-06-15 04:50:00,311,0.0,0.0
2023-06-15 04:50:00,312,0.0,0.0
2023-06-15 04:50:00,313,0.0,0.0
2023-06-15 04:50:00,314,151.0,119.995728
2023-06-15 04:50:00,315,151.0,119.995728
2023-06-15 04:50:00,316,169.0,122.0
2023-06-15 04:50:00,317,0.0,0.0
2023-06-15 04:50:00,318,0.0,0.0
2023-06-15 04:50:00,319,0.0,0.0
2023-06-15 04:50:00,320,0.0,0.0
2023-06-15 04:50:00,321,0.0,0.0
2023-06-15 04:50:00,322,0.0,0.0
2023-06-15 04:50:00,323,165.5,122.0
2023-06-15 04:50:00,324,165.5,122.0
2023-06-15 04:50:00,325,176.0,136.0
2023-06-15 04:50:00,326,144.0,135.0
2023-06-15 04:50:00,327,142.622513,135.0
2023-06-15 04:50:00,328,176.0,150.0
2023-06-15 04:50:00,329,0.0,0.0
2023-06-15 04:50:00,330,0.0,0.0
2023-06-15 04:50:00,331,784.0,644.627686
2023-06-15 04:50:00,332,0.0,0.0
2023-06-15 04:50:00,333,0.0,0.0
2023-06-15 04:50:00,334,7.985049,0.0
2023-06-15 04:50:00,335,69.5,50.99826
2023-06-15 04:50:00,336,5.373949,0.0
2023-06-15 04:50:00,337,40.5,40.5
2023-06-15 04:50:00,338,40.5,40.5
2023-06-15 04:50:00,339,29.0,29.0
2023-06-15 04:50:00,340,818.0,677.207397
2023-06-15 04:50:00,341,777.0,673.88855
2023-06-15 04:50:00,342,166.0,135.0
2023-06-15 04:50:00,343,0.0,0.0
2023-06-15 04:50:00,344,0.0,0.0
2023-06-15 04:50:00,345,100.0,79.998932
2023-06-15 04:50:00,346,0.0,0.0
2023-06-15 04:50:00,347,163.0,163.0
2023-06-15 04:50:00,348,0.0,0.0
2023-06-15 04:50:00,349,0.0,0.0
2023-06-15 04:50:00,350,0.0,0.0
2023-06-15 04:50:00,351,0.0,0.0
2023-06-15 04:50:00,352,0.0,0.0
2023-06-15 04:50:00,353,0.0,0.0
2023-06-15 04:50:00,354,0.0,0.0
2023-06-15 04:50:00,355,0.0,0.0
2023-06-15 04:50:00,356,0.0,0.0
2023-06-15 04:50:00,357,12.5,10.0
2023-06-15 04:50:00,358,20.0,10.000153
2023-06-15 04:50:00,359,20.0,10.000153
2023-06-15 04:50:00,360,21.25,7.0
2023-06-15 04:50:00,361,21.25,7.0
2023-06-15 04:50:00,362,0.0,0.0
2023-06-15 04:50:00,363,21.25,10.0
2023-06-15 04:50:00,364,726.862061,665.0
2023-06-15 04:50:00,365,0.0,0.0
2023-06-15 04:50:00,366,0.0,0.0
2023-06-15 04:50:00,367,393.378143,355.0
2023-06-15 04:50:00,368,85.0,68.0
2023-06-15 04:50:00,369,85.0,70.415375
2023-06-15 04:50:00,370,85.0,68.0
2023-06-15 04:50:00,371,85.0,70.415375
2023-06-15 04:50:00,372,0.0,0.0
2023-06-15 04:50:00,373,0.0,0.0
2023-06-15 04:50:00,374,0.0,0.0
2023-06-15 04:50:00,375,0.0,0.0
2023-06-15 04:50:00,376,160.5,158.0
2023-06-15 04:50:00,377,160.5,158.0
2023-06-15 04:50:00,378,148.0,123.0
2023-06-15 04:50:00,379,0.0,0.0
2023-06-15 04:50:00,380,39.5,31.0
2023-06-15 04:50:00,381,2.161932,0.0
2023-06-15 04:50:00,382,163.5,129.972046
2023-06-15 04:50:00,383,163.5,129.972046
2023-06-15 04:50:00,384,188.0,129.972046
2023-06-15 04:50:00,385,270.5,188.018433
2023-06-15 04:50:00,386,270.5,187.697998
2023-06-15 04:50:00,387,275.0,204.0
2023-06-15 04:50:00,388,0.0,0.0
2023-06-15 04:50:00,389,0.0,0.0
2023-06-15 04:50:00,390,0.0,0.0
2023-06-15 04:50:00,419,287.0,160.002441
2023-06-15 04:50:00,420,287.0,160.002441
2023-06-15 04:50:00,421,268.0,160.002441
2023-06-15 04:50:00,422,253.0,186.0
2023-06-15 04:50:00,423,253.0,186.0
2023-06-15 04:50:00,432,301.0,220.0
2023-06-15 04:50:00,433,387.813416,267.0
2023-06-15 04:50:00,434,270.0,189.016327
2023-06-15 04:50:00,435,270.0,189.016327
2023-06-15 04:50:00,436,280.5,189.016327
2023-06-15 04:50:00,437,280.5,189.016327
2023-06-15 04:50:00,438,273.0,206.0
2023-06-15 04:50:00,439,285.0,206.0
2023-06-15 04:50:00,440,198.0,119.237717
2023-06-15 04:50:00,441,168.801682,124.034836
2023-06-15 04:50:00,442,194.0,121.636276
2023-06-15 04:50:00,443,25.0,20.037918
2023-06-15 04:50:00,444,0.0,0.0
2023-06-15 04:50:00,450,219.0,215.0
2023-06-15 04:50:00,451,83.0,83.0
2023-06-15 04:50:00,452,239.0,235.0
2023-06-15 04:50:00,453,113.0,113.0
2023-06-15 04:50:00,459,430.0,276.0
2023-06-15 04:50:00,467,10.75862,5.000153
2023-06-15 04:50:00,468,10.75862,4.000366
2023-06-15 04:50:00,469,0.0,0.0
2023-06-15 04:50:00,471,4.42486,0.0
2023-06-15 04:50:00,472,235.0,180.0
2023-06-15 04:50:00,473,120.0,90.0
2023-06-15 04:50:00,474,222.0,180.0
2023-06-15 04:50:00,475,128.0,90.0
2023-06-15 04:50:00,477,244.5,173.994461
2023-06-15 04:50:00,478,244.5,173.994461
2023-06-15 04:50:00,479,253.0,173.994461
2023-06-15 04:50:00,480,244.5,173.994461
2023-06-15 04:50:00,481,244.5,173.994461
2023-06-15 04:50:00,482,253.0,173.994461
2023-06-15 04:50:00,485,36.0,20.00061
2023-06-15 04:50:00,486,0.0,0.0
2023-06-15 04:50:00,487,0.0,0.0
2023-06-15 04:50:00,488,17.0,13.000565
2023-06-15 04:50:00,489,1001.0,795.0
2023-06-15 04:50:00,490,1002.0,795.0
2023-06-15 04:50:00,491,969.0,791.0
2023-06-15 04:50:00,492,0.0,0.0
2023-06-15 04:50:00,493,994.0,795.0
2023-06-15 04:50:00,494,992.0,795.0
2023-06-15 04:50:00,495,0.0,0.0
2023-06-15 04:50:00,496,299.999908,200.0
2023-06-15 04:50:00,497,0.0,0.0
2023-06-15 04:50:00,498,0.0,0.0
2023-06-15 04:50:00,499,347.0,265.0
2023-06-15 04:50:00,501,285.0,167.006409
2023-06-15 04:50:00,502,167.0,167.0
2023-06-15 04:50:00,503,288.0,204.0
2023-06-15 04:50:00,507,0.0,0.0
2023-06-15 04:50:00,508,0.0,0.0
2023-06-15 04:50:00,511,0.0,0.0
2023-06-15 04:50:00,512,0.0,0.0
2023-06-15 04:50:00,513,328.0,150.0
2023-06-15 04:50:00,514,141.0,120.0
2023-06-15 04:50:00,516,0.0,0.0
2023-06-15 04:50:00,521,939.0,767.359009
2023-06-15 04:50:00,522,939.0,750.810364
2023-06-15 04:50:00,523,0.0,0.0
2023-06-15 04:50:00,524,0.0,0.0
2023-06-15 04:50:00,525,0.0,0.0
2023-06-15 04:50:00,526,235.476257,131.0
2023-06-15 04:50:00,527,1357.0,1058.099976
2023-06-15 04:50:00,528,131.0,131.0
2023-06-15 04:50:00,529,831.519226,605.507019
2023-06-15 04:50:00,530,994.0,577.0
2023-06-15 04:50:00,533,0.0,0.0
2023-06-15 04:50:00,534,0.0,0.0
2023-06-15 04:50:00,535,0.0,0.0
2023-06-15 04:50:00,536,96.0,33.5
2023-06-15 04:50:00,537,96.0,33.5
2023-06-15 04:50:00,538,102.666672,84.0
2023-06-15 04:50:00,539,334.0,174.0
2023-06-15 04:50:00,540,165.0,87.0
2023-06-15 04:50:00,541,87.0,51.0
2023-06-15 04:50:00,542,44.0,25.5
2023-06-15 04:50:00,544,0.0,0.0
2023-06-15 04:50:00,545,1012.0,795.0
2023-06-15 04:50:00,546,0.0,0.0
2023-06-15 04:50:00,547,0.0,0.0
2023-06-15 04:50:00,548,0.0,0.0
2023-06-15 04:50:00,549,0.0,0.0
2023-06-15 04:50:00,550,0.0,0.0
2023-06-15 04:50:00,552,0.0,0.0
2023-06-15 04:50:00,553,0.0,0.0
2023-06-15 04:55:00,1,0.0,0.0
2023-06-15 04:55:00,2,0.0,0.0
2023-06-15 04:55:00,3,0.0,0.0
2023-06-15 04:55:00,4,480.0,330.0
2023-06-15 04:55:00,5,403.667023,364.991486
2023-06-15 04:55:00,6,0.0,0.0
2023-06-15 04:55:00,7,0.0,0.0
2023-06-15 04:55:00,8,0.0,0.0
2023-06-15 04:55:00,9,441.046509,364.917023
2023-06-15 04:55:00,10,441.091797,364.371613
2023-06-15 04:55:00,11,0.0,0.0
2023-06-15 04:55:00,12,0.0,0.0
2023-06-15 04:55:00,15,0.0,0.0
2023-06-15 04:55:00,16,487.933289,427.933289
2023-06-15 04:55:00,17,460.274811,420.274811
2023-06-15 04:55:00,18,0.0,0.0
2023-06-15 04:55:00,27,615.0,615.0
2023-06-15 04:55:00,28,612.0,612.0
2023-06-15 04:55:00,29,612.0,612.0
2023-06-15 04:55:00,33,0.0,0.0
2023-06-15 04:55:00,36,999.0,795.0
2023-06-15 04:55:00,37,992.0,795.0
2023-06-15 04:55:00,43,383.061615,281.0
2023-06-15 04:55:00,46,506.0,447.6539
2023-06-15 04:55:00,47,462.986359,409.996735
2023-06-15 04:55:00,48,462.713654,409.897614
2023-06-15 04:55:00,49,0.0,0.0
2023-06-15 04:55:00,50,0.0,0.0
2023-06-15 04:55:00,51,463.0,405.012726
2023-06-15 04:55:00,52,0.0,0.0
2023-06-15 04:55:00,53,0.0,0.0
2023-06-15 04:55:00,54,0.0,0.0
2023-06-15 04:55:00,55,0.0,0.0
2023-06-15 04:55:00,56,0.0,0.0
2023-06-15 04:55:00,57,0.0,0.0
2023-06-15 04:55:00,58,136.5,135.0
2023-06-15 04:55:00,59,136.5,135.0
2023-06-15 04:55:00,60,175.0,150.0
2023-06-15 04:55:00,61,353.0,280.0
2023-06-15 04:55:00,62,0.0,0.0
2023-06-15 04:55:00,63,0.0,0.0
2023-06-15 04:55:00,64,332.485596,281.056061
2023-06-15 04:55:00,65,0.0,0.0
2023-06-15 04:55:00,66,378.282257,314.109528
2023-06-15 04:55:00,67,385.770782,332.830719
2023-06-15 04:55:00,68,396.11087,354.775421
2023-06-15 04:55:00,69,830.156738,670.163574
2023-06-15 04:55:00,70,853.352966,670.621338
2023-06-15 04:55:00,71,0.0,0.0
2023-06-15 04:55:00,72,0.0,0.0
2023-06-15 04:55:00,73,0.0,0.0
2023-06-15 04:55:00,74,0.0,0.0
2023-06-15 04:55:00,75,0.0,0.0
2023-06-15 04:55:00,76,0.0,0.0
2023-06-15 04:55:00,77,0.0,0.0
2023-06-15 04:55:00,78,0.0,0.0
2023-06-15 04:55:00,79,0.0,0.0
2023-06-15 04:55:00,80,0.0,0.0
2023-06-15 04:55:00,83,450.564667,361.20517
2023-06-15 04:55:00,84,0.0,0.0
2023-06-15 04:55:00,85,394.359772,320.0
2023-06-15 04:55:00,86,0.0,0.0
2023-06-15 04:55:00,87,442.687103,342.687103
2023-06-15 04:55:00,88,0.0,0.0
2023-06-15 04:55:00,89,455.993927,380.018097
2023-06-15 04:55:00,90,78.801102,0.0
2023-06-15 04:55:00,91,807.006042,750.0
2023-06-15 04:55:00,92,705.920654,635.0
2023-06-15 04:55:00,95,0.0,0.0
2023-06-15 04:55:00,96,0.0,0.0
2023-06-15 04:55:00,97,0.0,0.0
2023-06-15 04:55:00,98,0.0,0.0
2023-06-15 04:55:00,99,357.611115,261.0
2023-06-15 04:55:00,100,0.0,0.0
2023-06-15 04:55:00,101,0.0,0.0
2023-06-15 04:55:00,102,0.0,0.0
2023-06-15 04:55:00,103,0.0,0.0
2023-06-15 04:55:00,104,0.0,0.0
2023-06-15 04:55:00,105,0.0,0.0
2023-06-15 04:55:00,106,0.0,0.0
2023-06-15 04:55:00,107,0.0,0.0
2023-06-15 04:55:00,108,0.0,0.0
2023-06-15 04:55:00,112,0.0,0.0
2023-06-15 04:55:00,113,11.050714,0.0
2023-06-15 04:55:00,114,0.0,0.0
2023-06-15 04:55:00,115,921.0,752.332947
2023-06-15 04:55:00,116,917.99292,750.045654
2023-06-15 04:55:00,117,0.0,0.0
2023-06-15 04:55:00,118,0.0,0.0
2023-06-15 04:55:00,119,0.0,0.0
2023-06-15 04:55:00,120,100.0,60.000153
2023-06-15 04:55:00,126,0.0,0.0
2023-06-15 04:55:00,127,0.0,0.0
2023-06-15 04:55:00,128,998.0,750.0
2023-06-15 04:55:00,129,995.0,750.0
2023-06-15 04:55:00,130,0.0,0.0
2023-06-15 04:55:00,131,987.0,718.0
2023-06-15 04:55:00,132,948.0,758.0
2023-06-15 04:55:00,133,971.0,755.0
2023-06-15 04:55:00,134,281.985657,175.0
2023-06-15 04:55:00,135,291.0,210.0
2023-06-15 04:55:00,136,155.5,109.996994
2023-06-15 04:55:00,137,155.5,109.996994
2023-06-15 04:55:00,138,180.0,120.0
2023-06-15 04:55:00,139,282.0,196.0
2023-06-15 04:55:00,140,282.0,196.0
2023-06-15 04:55:00,141,271.0,188.0
2023-06-15 04:55:00,142,0.0,0.0
2023-06-15 04:55:00,143,0.0,0.0
2023-06-15 04:55:00,144,0.0,0.0
2023-06-15 04:55:00,145,160.0,88.436272
2023-06-15 04:55:00,146,160.0,88.436272
2023-06-15 04:55:00,147,172.0,104.0
2023-06-15 04:55:00,150,38.0,29.999542
2023-06-15 04:55:00,151,5.941463,0.0
2023-06-15 04:55:00,152,15.0,14.999771
2023-06-15 04:55:00,153,0.0,0.0
2023-06-15 04:55:00,154,231.0,141.003876
2023-06-15 04:55:00,155,122.0,70.501938
2023-06-15 04:55:00,156,387.99704,350.0
2023-06-15 04:55:00,158,0.0,0.0
2023-06-15 04:55:00,159,0.0,0.0
2023-06-15 04:55:00,160,0.0,0.0
2023-06-15 04:55:00,161,0.0,0.0
2023-06-15 04:55:00,162,0.0,0.0
2023-06-15 04:55:00,166,0.0,0.0
2023-06-15 04:55:00,167,91.0,64.0
2023-06-15 04:55:00,168,42.0,29.999542
2023-06-15 04:55:00,169,143.0,104.99588
2023-06-15 04:55:00,170,143.0,104.99588
2023-06-15 04:55:00,171,166.0,104.99588
2023-06-15 04:55:00,172,141.0,110.000916
2023-06-15 04:55:00,173,141.0,110.000916
2023-06-15 04:55:00,174,167.0,110.000916
2023-06-15 04:55:00,175,0.0,0.0
2023-06-15 04:55:00,176,289.0,162.0
2023-06-15 04:55:00,177,148.0,108.0
2023-06-15 04:55:00,178,10.467451,0.0
2023-06-15 04:55:00,179,0.0,0.0
2023-06-15 04:55:00,180,0.0,0.0
2023-06-15 04:55:00,181,0.0,0.0
2023-06-15 04:55:00,182,0.0,0.0
2023-06-15 04:55:00,183,0.0,0.0
2023-06-15 04:55:00,184,149.5,119.995728
2023-06-15 04:55:00,185,149.5,114.0
2023-06-15 04:55:00,186,180.0,122.0
2023-06-15 04:55:00,187,0.0,0.0
2023-06-15 04:55:00,188,0.0,0.0
2023-06-15 04:55:00,189,0.0,0.0
2023-06-15 04:55:00,190,1000.0,795.0
2023-06-15 04:55:00,191,999.0,795.0
2023-06-15 04:55:00,193,0.0,0.0
2023-06-15 04:55:00,194,12.719484,11.999903
2023-06-15 04:55:00,195,26.01713,10.0
2023-06-15 04:55:00,196,0.0,0.0
2023-06-15 04:55:00,197,0.0,0.0
2023-06-15 04:55:00,198,0.0,0.0
2023-06-15 04:55:00,200,0.0,0.0
2023-06-15 04:55:00,207,72.5,60.0
2023-06-15 04:55:00,208,72.5,60.0
2023-06-15 04:55:00,209,0.0,0.0
2023-06-15 04:55:00,210,0.0,0.0
2023-06-15 04:55:00,211,72.5,60.0
2023-06-15 04:55:00,212,84.600006,80.323494
2023-06-15 04:55:00,213,0.0,0.0
2023-06-15 04:55:00,214,69.864197,69.864197
2023-06-15 04:55:00,215,71.310776,71.310776
2023-06-15 04:55:00,216,67.0,67.0
2023-06-15 04:55:00,217,27.0,20.99826
2023-06-15 04:55:00,218,27.0,20.99826
2023-06-15 04:55:00,219,27.0,20.99826
2023-06-15 04:55:00,220,0.0,0.0
2023-06-15 04:55:00,231,297.489563,270.0
2023-06-15 04:55:00,232,293.80072,270.0
2023-06-15 04:55:00,233,0.0,0.0
2023-06-15 04:55:00,234,0.0,0.0
2023-06-15 04:55:00,237,0.0,0.0
2023-06-15 04:55:00,238,0.0,0.0
2023-06-15 04:55:00,240,278.0,200.0
2023-06-15 04:55:00,241,136.0,100.0
2023-06-15 04:55:00,242,0.0,0.0
2023-06-15 04:55:00,243,0.0,0.0
2023-06-15 04:55:00,244,0.0,0.0
2023-06-15 04:55:00,247,0.0,0.0
2023-06-15 04:55:00,248,0.0,0.0
2023-06-15 04:55:00,249,0.0,0.0
2023-06-15 04:55:00,250,156.5,99.334106
2023-06-15 04:55:00,251,156.5,99.553833
2023-06-15 04:55:00,252,180.0,130.0
2023-06-15 04:55:00,253,0.0,0.0
2023-06-15 04:55:00,254,0.0,0.0
2023-06-15 04:55:00,255,241.5,175.0
2023-06-15 04:55:00,256,241.5,175.0
2023-06-15 04:55:00,257,261.0,222.0
2023-06-15 04:55:00,258,275.5,172.002289
2023-06-15 04:55:00,259,275.5,172.002289
2023-06-15 04:55:00,260,271.0,212.0
2023-06-15 04:55:00,264,10.0,5.000229
2023-06-15 04:55:00,265,0.0,0.0
2023-06-15 04:55:00,266,298.338989,230.0
2023-06-15 04:55:00,267,0.0,0.0
2023-06-15 04:55:00,268,0.0,0.0
2023-06-15 04:55:00,269,0.0,0.0
2023-06-15 04:55:00,270,0.0,0.0
2023-06-15 04:55:00,271,89.666664,75.0
2023-06-15 04:55:00,272,89.666664,75.0
2023-06-15 04:55:00,273,89.666664,75.0
2023-06-15 04:55:00,274,112.5,112.5
2023-06-15 04:55:00,275,157.0,100.0
2023-06-15 04:55:00,276,71.0,50.0
2023-06-15 04:55:00,277,155.0,100.0
2023-06-15 04:55:00,278,75.0,50.0
2023-06-15 04:55:00,279,0.0,0.0
2023-06-15 04:55:00,280,0.0,0.0
2023-06-15 04:55:00,281,161.0,100.0
2023-06-15 04:55:00,282,73.0,50.0
2023-06-15 04:55:00,283,159.0,100.0
2023-06-15 04:55:00,284,75.0,50.0
2023-06-15 04:55:00,285,159.0,100.0
2023-06-15 04:55:00,286,75.0,50.0
2023-06-15 04:55:00,287,0.0,0.0
2023-06-15 04:55:00,288,0.0,0.0
2023-06-15 04:55:00,289,160.0,100.0
2023-06-15 04:55:00,290,75.0,50.0
2023-06-15 04:55:00,291,96.0,53.471863
2023-06-15 04:55:00,292,96.0,53.025528
2023-06-15 04:55:00,293,0.0,0.0
2023-06-15 04:55:00,294,102.0,84.0
2023-06-15 04:55:00,299,183.0,133.0
2023-06-15 04:55:00,300,183.0,133.0
2023-06-15 04:55:00,301,178.5,133.0
2023-06-15 04:55:00,302,178.5,133.0
2023-06-15 04:55:00,303,204.0,128.999451
2023-06-15 04:55:00,304,198.0,128.999451
2023-06-15 04:55:00,305,375.0,310.000916
2023-06-15 04:55:00,306,356.0,297.007629
2023-06-15 04:55:00,307,304.70694,207.007019
2023-06-15 04:55:00,308,149.5,119.995728
2023-06-15 04:55:00,309,149.5,119.995728
2023-06-15 04:55:00,310,164.0,122.0
2023-06-15 04:55:00,311,0.0,0.0
2023-06-15 04:55:00,312,0.0,0.0
2023-06-15 04:55:00,313,0.0,0.0
2023-06-15 04:55:00,314,151.0,119.995728
2023-06-15 04:55:00,315,151.0,119.995728
2023-06-15 04:55:00,316,169.0,122.0
2023-06-15 04:55:00,317,0.0,0.0
2023-06-15 04:55:00,318,0.0,0.0
2023-06-15 04:55:00,319,0.0,0.0
2023-06-15 04:55:00,320,0.0,0.0
2023-06-15 04:55:00,321,0.0,0.0
2023-06-15 04:55:00,322,0.0,0.0
2023-06-15 04:55:00,323,165.5,122.0
2023-06-15 04:55:00,324,165.5,122.0
2023-06-15 04:55:00,325,176.0,136.0
2023-06-15 04:55:00,326,144.0,135.0
2023-06-15 04:55:00,327,142.622513,135.0
2023-06-15 04:55:00,328,176.0,150.0
2023-06-15 04:55:00,329,0.0,0.0
2023-06-15 04:55:00,330,0.0,0.0
2023-06-15 04:55:00,331,784.0,644.627686
2023-06-15 04:55:00,332,0.0,0.0
2023-06-15 04:55:00,333,0.0,0.0
2023-06-15 04:55:00,334,7.985049,0.0
2023-06-15 04:55:00,335,69.5,50.99826
2023-06-15 04:55:00,336,5.373949,0.0
2023-06-15 04:55:00,337,40.5,40.5
2023-06-15 04:55:00,338,40.5,40.5
2023-06-15 04:55:00,339,29.0,29.0
2023-06-15 04:55:00,340,818.0,677.207397
2023-06-15 04:55:00,341,777.0,673.88855
2023-06-15 04:55:00,342,166.0,135.0
2023-06-15 04:55:00,343,0.0,0.0
2023-06-15 04:55:00,344,0.0,0.0
2023-06-15 04:55:00,345,100.0,79.998932
2023-06-15 04:55:00,346,0.0,0.0
2023-06-15 04:55:00,347,163.0,163.0
2023-06-15 04:55:00,348,0.0,0.0
2023-06-15 04:55:00,349,0.0,0.0
2023-06-15 04:55:00,350,0.0,0.0
2023-06-15 04:55:00,351,0.0,0.0
2023-06-15 04:55:00,352,0.0,0.0
2023-06-15 04:55:00,353,0.0,0.0
2023-06-15 04:55:00,354,0.0,0.0
2023-06-15 04:55:00,355,0.0,0.0
2023-06-15 04:55:00,356,0.0,0.0
2023-06-15 04:55:00,357,12.5,10.0
2023-06-15 04:55:00,358,20.0,10.000153
2023-06-15 04:55:00,359,20.0,10.000153
2023-06-15 04:55:00,360,21.25,7.0
2023-06-15 04:55:00,361,21.25,7.0
2023-06-15 04:55:00,362,0.0,0.0
2023-06-15 04:55:00,363,21.25,10.0
2023-06-15 04:55:00,364,726.862061,665.0
2023-06-15 04:55:00,365,0.0,0.0
2023-06-15 04:55:00,366,0.0,0.0
2023-06-15 04:55:00,367,393.378143,355.0
2023-06-15 04:55:00,368,85.0,68.0
2023-06-15 04:55:00,369,85.0,70.415375
2023-06-15 04:55:00,370,85.0,68.0
2023-06-15 04:55:00,371,85.0,70.415375
2023-06-15 04:55:00,372,0.0,0.0
2023-06-15 04:55:00,373,0.0,0.0
2023-06-15 04:55:00,374,0.0,0.0
2023-06-15 04:55:00,375,0.0,0.0
2023-06-15 04:55:00,376,160.5,158.0
2023-06-15 04:55:00,377,160.5,158.0
2023-06-15 04:55:00,378,148.0,123.0
2023-06-15 04:55:00,379,0.0,0.0
2023-06-15 04:55:00,380,39.5,31.0
2023-06-15 04:55:00,381,2.161932,0.0
2023-06-15 04:55:00,382,163.5,129.972046
2023-06-15 04:55:00,383,163.5,129.972046
2023-06-15 04:55:00,384,188.0,129.972046
2023-06-15 04:55:00,385,270.5,188.018433
2023-06-15 04:55:00,386,270.5,187.697998
2023-06-15 04:55:00,387,275.0,204.0
2023-06-15 04:55:00,388,0.0,0.0
2023-06-15 04:55:00,389,0.0,0.0
2023-06-15 04:55:00,390,0.0,0.0
2023-06-15 04:55:00,419,287.0,160.002441
2023-06-15 04:55:00,420,287.0,160.002441
2023-06-15 04:55:00,421,268.0,160.002441
2023-06-15 04:55:00,422,253.0,186.0
2023-06-15 04:55:00,423,253.0,186.0
2023-06-15 04:55:00,432,301.0,220.0
2023-06-15 04:55:00,433,387.813416,267.0
2023-06-15 04:55:00,434,270.0,189.016327
2023-06-15 04:55:00,435,270.0,189.016327
2023-06-15 04:55:00,436,280.5,189.016327
2023-06-15 04:55:00,437,280.5,189.016327
2023-06-15 04:55:00,438,273.0,206.0
2023-06-15 04:55:00,439,285.0,206.0
2023-06-15 04:55:00,440,198.0,119.237717
2023-06-15 04:55:00,441,168.801682,124.034836
2023-06-15 04:55:00,442,194.0,121.636276
2023-06-15 04:55:00,443,25.0,20.037918
2023-06-15 04:55:00,444,0.0,0.0
2023-06-15 04:55:00,450,219.0,215.0
2023-06-15 04:55:00,451,83.0,83.0
2023-06-15 04:55:00,452,239.0,235.0
2023-06-15 04:55:00,453,113.0,113.0
2023-06-15 04:55:00,459,430.0,276.0
2023-06-15 04:55:00,467,10.75862,5.000153
2023-06-15 04:55:00,468,10.75862,4.000366
2023-06-15 04:55:00,469,0.0,0.0
2023-06-15 04:55:00,471,4.42486,0.0
2023-06-15 04:55:00,472,235.0,180.0
2023-06-15 04:55:00,473,120.0,90.0
2023-06-15 04:55:00,474,222.0,180.0
2023-06-15 04:55:00,475,128.0,90.0
2023-06-15 04:55:00,477,244.5,173.994461
2023-06-15 04:55:00,478,244.5,173.994461
2023-06-15 04:55:00,479,253.0,173.994461
2023-06-15 04:55:00,480,244.5,173.994461
2023-06-15 04:55:00,481,244.5,173.994461
2023-06-15 04:55:00,482,253.0,173.994461
2023-06-15 04:55:00,485,36.0,20.00061
2023-06-15 04:55:00,486,0.0,0.0
2023-06-15 04:55:00,487,0.0,0.0
2023-06-15 04:55:00,488,17.0,13.000565
2023-06-15 04:55:00,489,1001.0,795.0
2023-06-15 04:55:00,490,1002.0,795.0
2023-06-15 04:55:00,491,969.0,791.0
2023-06-15 04:55:00,492,0.0,0.0
2023-06-15 04:55:00,493,994.0,795.0
2023-06-15 04:55:00,494,992.0,795.0
2023-06-15 04:55:00,495,0.0,0.0
2023-06-15 04:55:00,496,299.999908,200.0
2023-06-15 04:55:00,497,0.0,0.0
2023-06-15 04:55:00,498,0.0,0.0
2023-06-15 04:55:00,499,347.0,265.0
2023-06-15 04:55:00,501,285.0,167.006409
2023-06-15 04:55:00,502,167.0,167.0
2023-06-15 04:55:00,503,288.0,204.0
2023-06-15 04:55:00,507,0.0,0.0
2023-06-15 04:55:00,508,0.0,0.0
2023-06-15 04:55:00,511,0.0,0.0
2023-06-15 04:55:00,512,0.0,0.0
2023-06-15 04:55:00,513,328.0,150.0
2023-06-15 04:55:00,514,141.0,120.0
2023-06-15 04:55:00,516,0.0,0.0
2023-06-15 04:55:00,521,939.0,767.359009
2023-06-15 04:55:00,522,939.0,750.810364
2023-06-15 04:55:00,523,0.0,0.0
2023-06-15 04:55:00,524,0.0,0.0
2023-06-15 04:55:00,525,0.0,0.0
2023-06-15 04:55:00,526,235.476257,131.0
2023-06-15 04:55:00,527,1357.0,1058.099976
2023-06-15 04:55:00,528,131.0,131.0
2023-06-15 04:55:00,529,831.519226,605.507019
2023-06-15 04:55:00,530,994.0,577.0
2023-06-15 04:55:00,533,0.0,0.0
2023-06-15 04:55:00,534,0.0,0.0
2023-06-15 04:55:00,535,0.0,0.0
2023-06-15 04:55:00,536,96.0,33.5
2023-06-15 04:55:00,537,96.0,33.5
2023-06-15 04:55:00,538,102.666672,84.0
2023-06-15 04:55:00,539,334.0,174.0
2023-06-15 04:55:00,540,165.0,87.0
2023-06-15 04:55:00,541,87.0,51.0
2023-06-15 04:55:00,542,44.0,25.5
2023-06-15 04:55:00,544,0.0,0.0
2023-06-15 04:55:00,545,1012.0,795.0
2023-06-15 04:55:00,546,0.0,0.0
2023-06-15 04:55:00,547,0.0,0.0
2023-06-15 04:55:00,548,0.0,0.0
2023-06-15 04:55:00,549,0.0,0.0
2023-06-15 04:55:00,550,0.0,0.0
2023-06-15 04:55:00,552,0.0,0.0
2023-06-15 04:55:00,553,0.0,0.0
2023-06-15 05:00:00,1,0.0,0.0
2023-06-15 05:00:00,2,0.0,0.0
2023-06-15 05:00:00,3,0.0,0.0
2023-06-15 05:00:00,4,480.0,330.0
2023-06-15 05:00:00,5,403.667023,364.991486
2023-06-15 05:00:00,6,0.0,0.0
2023-06-15 05:00:00,7,0.0,0.0
2023-06-15 05:00:00,8,0.0,0.0
2023-06-15 05:00:00,9,441.046509,364.917023
2023-06-15 05:00:00,10,441.091797,364.371613
2023-06-15 05:00:00,11,0.0,0.0
2023-06-15 05:00:00,12,0.0,0.0
2023-06-15 05:00:00,15,0.0,0.0
2023-06-15 05:00:00,16,487.933289,427.933289
2023-06-15 05:00:00,17,460.274811,420.274811
2023-06-15 05:00:00,18,0.0,0.0
2023-06-15 05:00:00,27,615.0,615.0
2023-06-15 05:00:00,28,612.0,612.0
2023-06-15 05:00:00,29,612.0,612.0
2023-06-15 05:00:00,33,0.0,0.0
2023-06-15 05:00:00,36,999.0,795.0
2023-06-15 05:00:00,37,992.0,795.0
2023-06-15 05:00:00,43,383.061615,281.0
2023-06-15 05:00:00,46,506.0,447.6539
2023-06-15 05:00:00,47,462.986359,409.996735
2023-06-15 05:00:00,48,462.713654,409.897614
2023-06-15 05:00:00,49,0.0,0.0
2023-06-15 05:00:00,50,0.0,0.0
2023-06-15 05:00:00,51,463.0,405.012726
2023-06-15 05:00:00,52,0.0,0.0
2023-06-15 05:00:00,53,0.0,0.0
2023-06-15 05:00:00,54,0.0,0.0
2023-06-15 05:00:00,55,0.0,0.0
2023-06-15 05:00:00,56,0.0,0.0
2023-06-15 05:00:00,57,0.0,0.0
2023-06-15 05:00:00,58,136.5,135.0
2023-06-15 05:00:00,59,136.5,135.0
2023-06-15 05:00:00,60,175.0,150.0
2023-06-15 05:00:00,61,353.0,280.0
2023-06-15 05:00:00,62,0.0,0.0
2023-06-15 05:00:00,63,0.0,0.0
2023-06-15 05:00:00,64,332.485596,281.056061
2023-06-15 05:00:00,65,0.0,0.0
2023-06-15 05:00:00,66,378.282257,314.109528
2023-06-15 05:00:00,67,385.770782,332.830719
2023-06-15 05:00:00,68,396.11087,354.775421
2023-06-15 05:00:00,69,830.156738,670.163574
2023-06-15 05:00:00,70,853.352966,670.621338
2023-06-15 05:00:00,71,0.0,0.0
2023-06-15 05:00:00,72,0.0,0.0
2023-06-15 05:00:00,73,0.0,0.0
2023-06-15 05:00:00,74,0.0,0.0
2023-06-15 05:00:00,75,0.0,0.0
2023-06-15 05:00:00,76,0.0,0.0
2023-06-15 05:00:00,77,0.0,0.0
2023-06-15 05:00:00,78,0.0,0.0
2023-06-15 05:00:00,79,0.0,0.0
2023-06-15 05:00:00,80,0.0,0.0
2023-06-15 05:00:00,83,450.564667,361.20517
2023-06-15 05:00:00,84,0.0,0.0
2023-06-15 05:00:00,85,394.359772,320.0
2023-06-15 05:00:00,86,0.0,0.0
2023-06-15 05:00:00,87,442.687103,342.687103
2023-06-15 05:00:00,88,0.0,0.0
2023-06-15 05:00:00,89,455.993927,380.018097
2023-06-15 05:00:00,90,78.801102,0.0
2023-06-15 05:00:00,91,807.006042,750.0
2023-06-15 05:00:00,92,705.920654,635.0
2023-06-15 05:00:00,95,0.0,0.0
2023-06-15 05:00:00,96,0.0,0.0
2023-06-15 05:00:00,97,0.0,0.0
2023-06-15 05:00:00,98,0.0,0.0
2023-06-15 05:00:00,99,357.611115,261.0
2023-06-15 05:00:00,100,0.0,0.0
2023-06-15 05:00:00,101,0.0,0.0
2023-06-15 05:00:00,102,0.0,0.0
2023-06-15 05:00:00,103,0.0,0.0
2023-06-15 05:00:00,104,0.0,0.0
2023-06-15 05:00:00,105,0.0,0.0
2023-06-15 05:00:00,106,0.0,0.0
2023-06-15 05:00:00,107,0.0,0.0
2023-06-15 05:00:00,108,0.0,0.0
2023-06-15 05:00:00,112,0.0,0.0
2023-06-15 05:00:00,113,11.050714,0.0
2023-06-15 05:00:00,114,0.0,0.0
2023-06-15 05:00:00,115,921.0,752.332947
2023-06-15 05:00:00,116,917.99292,750.045654
2023-06-15 05:00:00,117,0.0,0.0
2023-06-15 05:00:00,118,0.0,0.0
2023-06-15 05:00:00,119,0.0,0.0
2023-06-15 05:00:00,120,100.0,60.000153
2023-06-15 05:00:00,126,0.0,0.0
2023-06-15 05:00:00,127,0.0,0.0
2023-06-15 05:00:00,128,998.0,750.0
2023-06-15 05:00:00,129,995.0,750.0
2023-06-15 05:00:00,130,0.0,0.0
2023-06-15 05:00:00,131,987.0,718.0
2023-06-15 05:00:00,132,948.0,758.0
2023-06-15 05:00:00,133,971.0,755.0
2023-06-15 05:00:00,134,281.985657,175.0
2023-06-15 05:00:00,135,291.0,210.0
2023-06-15 05:00:00,136,155.5,109.996994
2023-06-15 05:00:00,137,155.5,109.996994
2023-06-15 05:00:00,138,180.0,120.0
2023-06-15 05:00:00,139,282.0,196.0
2023-06-15 05:00:00,140,282.0,196.0
2023-06-15 05:00:00,141,271.0,188.0
2023-06-15 05:00:00,142,0.0,0.0
2023-06-15 05:00:00,143,0.0,0.0
2023-06-15 05:00:00,144,0.0,0.0
2023-06-15 05:00:00,145,160.0,88.436272
2023-06-15 05:00:00,146,160.0,88.436272
2023-06-15 05:00:00,147,172.0,104.0
2023-06-15 05:00:00,150,38.0,29.999542
2023-06-15 05:00:00,151,5.941463,0.0
2023-06-15 05:00:00,152,15.0,14.999771
2023-06-15 05:00:00,153,0.0,0.0
2023-06-15 05:00:00,154,231.0,141.003876
2023-06-15 05:00:00,155,122.0,70.501938
2023-06-15 05:00:00,156,387.99704,350.0
2023-06-15 05:00:00,158,0.0,0.0
2023-06-15 05:00:00,159,0.0,0.0
2023-06-15 05:00:00,160,0.0,0.0
2023-06-15 05:00:00,161,0.0,0.0
2023-06-15 05:00:00,162,0.0,0.0
2023-06-15 05:00:00,166,0.0,0.0
2023-06-15 05:00:00,167,91.0,64.0
2023-06-15 05:00:00,168,42.0,29.999542
2023-06-15 05:00:00,169,143.0,104.99588
2023-06-15 05:00:00,170,143.0,104.99588
2023-06-15 05:00:00,171,166.0,104.99588
2023-06-15 05:00:00,172,141.0,110.000916
2023-06-15 05:00:00,173,141.0,110.000916
2023-06-15 05:00:00,174,167.0,110.000916
2023-06-15 05:00:00,175,0.0,0.0
2023-06-15 05:00:00,176,289.0,162.0
2023-06-15 05:00:00,177,148.0,108.0
2023-06-15 05:00:00,178,10.467451,0.0
2023-06-15 05:00:00,179,0.0,0.0
2023-06-15 05:00:00,180,0.0,0.0
2023-06-15 05:00:00,181,0.0,0.0
2023-06-15 05:00:00,182,0.0,0.0
2023-06-15 05:00:00,183,0.0,0.0
2023-06-15 05:00:00,184,149.5,119.995728
2023-06-15 05:00:00,185,149.5,114.0
2023-06-15 05:00:00,186,180.0,122.0
2023-06-15 05:00:00,187,0.0,0.0
2023-06-15 05:00:00,188,0.0,0.0
2023-06-15 05:00:00,189,0.0,0.0
2023-06-15 05:00:00,190,1000.0,795.0
2023-06-15 05:00:00,191,999.0,795.0
2023-06-15 05:00:00,193,0.0,0.0
2023-06-15 05:00:00,194,12.719484,11.999903
2023-06-15 05:00:00,195,26.01713,10.0
2023-06-15 05:00:00,196,0.0,0.0
2023-06-15 05:00:00,197,0.0,0.0
2023-06-15 05:00:00,198,0.0,0.0
2023-06-15 05:00:00,200,0.0,0.0
2023-06-15 05:00:00,207,72.5,60.0
2023-06-15 05:00:00,208,72.5,60.0
2023-06-15 05:00:00,209,0.0,0.0
2023-06-15 05:00:00,210,0.0,0.0
2023-06-15 05:00:00,211,72.5,60.0
2023-06-15 05:00:00,212,84.600006,80.323494
2023-06-15 05:00:00,213,0.0,0.0
2023-06-15 05:00:00,214,69.864197,69.864197
2023-06-15 05:00:00,215,71.310776,71.310776
2023-06-15 05:00:00,216,67.0,67.0
2023-06-15 05:00:00,217,27.0,20.99826
2023-06-15 05:00:00,218,27.0,20.99826
2023-06-15 05:00:00,219,27.0,20.99826
2023-06-15 05:00:00,220,0.0,0.0
2023-06-15 05:00:00,231,297.489563,270.0
2023-06-15 05:00:00,232,293.80072,270.0
2023-06-15 05:00:00,233,0.0,0.0
2023-06-15 05:00:00,234,0.0,0.0
2023-06-15 05:00:00,237,0.0,0.0
2023-06-15 05:00:00,238,0.0,0.0
2023-06-15 05:00:00,240,278.0,200.0
2023-06-15 05:00:00,241,136.0,100.0
2023-06-15 05:00:00,242,0.0,0.0
2023-06-15 05:00:00,243,0.0,0.0
2023-06-15 05:00:00,244,0.0,0.0
2023-06-15 05:00:00,247,0.0,0.0
2023-06-15 05:00:00,248,0.0,0.0
2023-06-15 05:00:00,249,0.0,0.0
2023-06-15 05:00:00,250,156.5,99.334106
2023-06-15 05:00:00,251,156.5,99.553833
2023-06-15 05:00:00,252,180.0,130.0
2023-06-15 05:00:00,253,0.0,0.0
2023-06-15 05:00:00,254,0.0,0.0
2023-06-15 05:00:00,255,241.5,175.0
2023-06-15 05:00:00,256,241.5,175.0
2023-06-15 05:00:00,257,261.0,222.0
2023-06-15 05:00:00,258,275.5,172.002289
2023-06-15 05:00:00,259,275.5,172.002289
2023-06-15 05:00:00,260,271.0,212.0
2023-06-15 05:00:00,264,10.0,5.000229
2023-06-15 05:00:00,265,0.0,0.0
2023-06-15 05:00:00,266,298.338989,230.0
2023-06-15 05:00:00,267,0.0,0.0
2023-06-15 05:00:00,268,0.0,0.0
2023-06-15 05:00:00,269,0.0,0.0
2023-06-15 05:00:00,270,0.0,0.0
2023-06-15 05:00:00,271,89.666664,75.0
2023-06-15 05:00:00,272,89.666664,75.0
2023-06-15 05:00:00,273,89.666664,75.0
2023-06-15 05:00:00,274,112.5,112.5
2023-06-15 05:00:00,275,157.0,100.0
2023-06-15 05:00:00,276,71.0,50.0
2023-06-15 05:00:00,277,155.0,100.0
2023-06-15 05:00:00,278,75.0,50.0
2023-06-15 05:00:00,279,0.0,0.0
2023-06-15 05:00:00,280,0.0,0.0
2023-06-15 05:00:00,281,161.0,100.0
2023-06-15 05:00:00,282,73.0,50.0
2023-06-15 05:00:00,283,159.0,100.0
2023-06-15 05:00:00,284,75.0,50.0
2023-06-15 05:00:00,285,159.0,100.0
2023-06-15 05:00:00,286,75.0,50.0
2023-06-15 05:00:00,287,0.0,0.0
2023-06-15 05:00:00,288,0.0,0.0
2023-06-15 05:00:00,289,160.0,100.0
2023-06-15 05:00:00,290,75.0,50.0
2023-06-15 05:00:00,291,96.0,53.471863
2023-06-15 05:00:00,292,96.0,53.025528
2023-06-15 05:00:00,293,0.0,0.0
2023-06-15 05:00:00,294,102.0,84.0
2023-06-15 05:00:00,299,183.0,133.0
2023-06-15 05:00:00,300,183.0,133.0
2023-06-15 05:00:00,301,178.5,133.0
2023-06-15 05:00:00,302,178.5,133.0
2023-06-15 05:00:00,303,204.0,128.999451
2023-06-15 05:00:00,304,198.0,128.999451
2023-06-15 05:00:00,305,375.0,310.000916
2023-06-15 05:00:00,306,356.0,297.007629
2023-06-15 05:00:00,307,304.70694,207.007019
2023-06-15 05:00:00,308,149.5,119.995728
2023-06-15 05:00:00,309,149.5,119.995728
2023-06-15 05:00:00,310,164.0,122.0
2023-06-15 05:00:00,311,0.0,0.0
2023-06-15 05:00:00,312,0.0,0.0
2023-06-15 05:00:00,313,0.0,0.0
2023-06-15 05:00:00,314,151.0,119.995728
2023-06-15 05:00:00,315,151.0,119.995728
2023-06-15 05:00:00,316,169.0,122.0
2023-06-15 05:00:00,317,0.0,0.0
2023-06-15 05:00:00,318,0.0,0.0
2023-06-15 05:00:00,319,0.0,0.0
2023-06-15 05:00:00,320,0.0,0.0
2023-06-15 05:00:00,321,0.0,0.0
2023-06-15 05:00:00,322,0.0,0.0
2023-06-15 05:00:00,323,165.5,122.0
2023-06-15 05:00:00,324,165.5,122.0
2023-06-15 05:00:00,325,176.0,136.0
2023-06-15 05:00:00,326,144.0,135.0
2023-06-15 05:00:00,327,142.622513,135.0
2023-06-15 05:00:00,328,176.0,150.0
2023-06-15 05:00:00,329,0.0,0.0
2023-06-15 05:00:00,330,0.0,0.0
2023-06-15 05:00:00,331,784.0,644.627686
2023-06-15 05:00:00,332,0.0,0.0
2023-06-15 05:00:00,333,0.0,0.0
2023-06-15 05:00:00,334,7.985049,0.0
2023-06-15 05:00:00,335,69.5,50.99826
2023-06-15 05:00:00,336,5.373949,0.0
2023-06-15 05:00:00,337,40.5,40.5
2023-06-15 05:00:00,338,40.5,40.5
2023-06-15 05:00:00,339,29.0,29.0
2023-06-15 05:00:00,340,818.0,677.207397
2023-06-15 05:00:00,341,777.0,673.88855
2023-06-15 05:00:00,342,166.0,135.0
2023-06-15 05:00:00,343,0.0,0.0
2023-06-15 05:00:00,344,0.0,0.0
2023-06-15 05:00:00,345,100.0,79.998932
2023-06-15 05:00:00,346,0.0,0.0
2023-06-15 05:00:00,347,163.0,163.0
2023-06-15 05:00:00,348,0.0,0.0
2023-06-15 05:00:00,349,0.0,0.0
2023-06-15 05:00:00,350,0.0,0.0
2023-06-15 05:00:00,351,0.0,0.0
2023-06-15 05:00:00,352,0.0,0.0
2023-06-15 05:00:00,353,0.0,0.0
2023-06-15 05:00:00,354,0.0,0.0
2023-06-15 05:00:00,355,0.0,0.0
2023-06-15 05:00:00,356,0.0,0.0
2023-06-15 05:00:00,357,12.5,10.0
2023-06-15 05:00:00,358,20.0,10.000153
2023-06-15 05:00:00,359,20.0,10.000153
2023-06-15 05:00:00,360,21.25,7.0
2023-06-15 05:00:00,361,21.25,7.0
2023-06-15 05:00:00,362,0.0,0.0
2023-06-15 05:00:00,363,21.25,10.0
2023-06-15 05:00:00,364,726.862061,665.0
2023-06-15 05:00:00,365,0.0,0.0
2023-06-15 05:00:00,366,0.0,0.0
2023-06-15 05:00:00,367,393.378143,355.0
2023-06-15 05:00:00,368,85.0,68.0
2023-06-15 05:00:00,369,85.0,70.415375
2023-06-15 05:00:00,370,85.0,68.0
2023-06-15 05:00:00,371,85.0,70.415375
2023-06-15 05:00:00,372,0.0,0.0
2023-06-15 05:00:00,373,0.0,0.0
2023-06-15 05:00:00,374,0.0,0.0
2023-06-15 05:00:00,375,0.0,0.0
2023-06-15 05:00:00,376,160.5,158.0
2023-06-15 05:00:00,377,160.5,158.0
2023-06-15 05:00:00,378,148.0,123.0
2023-06-15 05:00:00,379,0.0,0.0
2023-06-15 05:00:00,380,39.5,31.0
2023-06-15 05:00:00,381,2.161932,0.0
2023-06-15 05:00:00,382,163.5,129.972046
2023-06-15 05:00:00,383,163.5,129.972046
2023-06-15 05:00:00,384,188.0,129.972046
2023-06-15 05:00:00,385,270.5,188.018433
2023-06-15 05:00:00,386,270.5,187.697998
2023-06-15 05:00:00,387,275.0,204.0
2023-06-15 05:00:00,388,0.0,0.0
2023-06-15 05:00:00,389,0.0,0.0
2023-06-15 05:00:00,390,0.0,0.0
2023-06-15 05:00:00,419,287.0,160.002441
2023-06-15 05:00:00,420,287.0,160.002441
2023-06-15 05:00:00,421,268.0,160.002441
2023-06-15 05:00:00,422,253.0,186.0
2023-06-15 05:00:00,423,253.0,186.0
2023-06-15 05:00:00,432,301.0,220.0
2023-06-15 05:00:00,433,387.813416,267.0
2023-06-15 05:00:00,434,270.0,189.016327
2023-06-15 05:00:00,435,270.0,189.016327
2023-06-15 05:00:00,436,280.5,189.016327
2023-06-15 05:00:00,437,280.5,189.016327
2023-06-15 05:00:00,438,273.0,206.0
2023-06-15 05:00:00,439,285.0,206.0
2023-06-15 05:00:00,440,198.0,119.237717
2023-06-15 05:00:00,441,168.801682,124.034836
2023-06-15 05:00:00,442,194.0,121.636276
2023-06-15 05:00:00,443,25.0,20.037918
2023-06-15 05:00:00,444,0.0,0.0
2023-06-15 05:00:00,450,219.0,215.0
2023-06-15 05:00:00,451,83.0,83.0
2023-06-15 05:00:00,452,239.0,235.0
2023-06-15 05:00:00,453,113.0,113.0
2023-06-15 05:00:00,459,430.0,276.0
2023-06-15 05:00:00,467,10.75862,5.000153
2023-06-15 05:00:00,468,10.75862,4.000366
2023-06-15 05:00:00,469,0.0,0.0
2023-06-15 05:00:00,471,4.42486,0.0
2023-06-15 05:00:00,472,235.0,180.0
2023-06-15 05:00:00,473,120.0,90.0
2023-06-15 05:00:00,474,222.0,180.0
2023-06-15 05:00:00,475,128.0,90.0
2023-06-15 05:00:00,477,244.5,173.994461
2023-06-15 05:00:00,478,244.5,173.994461
2023-06-15 05:00:00,479,253.0,173.994461
2023-06-15 05:00:00,480,244.5,173.994461
2023-06-15 05:00:00,481,244.5,173.994461
2023-06-15 05:00:00,482,253.0,173.994461
2023-06-15 05:00:00,485,36.0,20.00061
2023-06-15 05:00:00,486,0.0,0.0
2023-06-15 05:00:00,487,0.0,0.0
2023-06-15 05:00:00,488,17.0,13.000565
2023-06-15 05:00:00,489,1001.0,795.0
2023-06-15 05:00:00,490,1002.0,795.0
2023-06-15 05:00:00,491,969.0,791.0
2023-06-15 05:00:00,492,0.0,0.0
2023-06-15 05:00:00,493,994.0,795.0
2023-06-15 05:00:00,494,992.0,795.0
2023-06-15 05:00:00,495,0.0,0.0
2023-06-15 05:00:00,496,299.999908,200.0
2023-06-15 05:00:00,497,0.0,0.0
2023-06-15 05:00:00,498,0.0,0.0
2023-06-15 05:00:00,499,347.0,265.0
2023-06-15 05:00:00,501,285.0,167.006409
2023-06-15 05:00:00,502,167.0,167.0
2023-06-15 05:00:00,503,288.0,204.0
2023-06-15 05:00:00,507,0.0,0.0
2023-06-15 05:00:00,508,0.0,0.0
2023-06-15 05:00:00,511,0.0,0.0
2023-06-15 05:00:00,512,0.0,0.0
2023-06-15 05:00:00,513,328.0,150.0
2023-06-15 05:00:00,514,141.0,120.0
2023-06-15 05:00:00,516,0.0,0.0
2023-06-15 05:00:00,521,939.0,767.359009
2023-06-15 05:00:00,522,939.0,750.810364
2023-06-15 05:00:00,523,0.0,0.0
2023-06-15 05:00:00,524,0.0,0.0
2023-06-15 05:00:00,525,0.0,0.0
2023-06-15 05:00:00,526,235.476257,131.0
2023-06-15 05:00:00,527,1357.0,1058.099976
2023-06-15 05:00:00,528,131.0,131.0
2023-06-15 05:00:00,529,831.519226,605.507019
2023-06-15 05:00:00,530,994.0,577.0
2023-06-15 05:00:00,533,0.0,0.0
2023-06-15 05:00:00,534,0.0,0.0
2023-06-15 05:00:00,535,0.0,0.0
2023-06-15 05:00:00,536,96.0,33.5
2023-06-15 05:00:00,537,96.0,33.5
2023-06-15 05:00:00,538,102.666672,84.0
2023-06-15 05:00:00,539,334.0,174.0
2023-06-15 05:00:00,540,165.0,87.0
2023-06-15 05:00:00,541,87.0,51.0
2023-06-15 05:00:00,542,44.0,25.5
2023-06-15 05:00:00,544,0.0,0.0
2023-06-15 05:00:00,545,1012.0,795.0
2023-06-15 05:00:00,546,0.0,0.0
2023-06-15 05:00:00,547,0.0,0.0
2023-06-15 05:00:00,548,0.0,0.0
2023-06-15 05:00:00,549,0.0,0.0
2023-06-15 05:00:00,550,0.0,0.0
2023-06-15 05:00:00,552,0.0,0.0
2023-06-15 05:00:00,553,0.0,0.0
2023-06-15 05:05:00,1,0.0,0.0
2023-06-15 05:05:00,2,0.0,0.0
2023-06-15 05:05:00,3,0.0,0.0
2023-06-15 05:05:00,4,480.0,330.0
2023-06-15 05:05:00,5,403.667023,364.991486
2023-06-15 05:05:00,6,0.0,0.0
2023-06-15 05:05:00,7,0.0,0.0
2023-06-15 05:05:00,8,0.0,0.0
2023-06-15 05:05:00,9,441.046509,364.917023
2023-06-15 05:05:00,10,441.091797,364.371613
2023-06-15 05:05:00,11,0.0,0.0
2023-06-15 05:05:00,12,0.0,0.0
2023-06-15 05:05:00,15,0.0,0.0
2023-06-15 05:05:00,16,487.933289,427.933289
2023-06-15 05:05:00,17,460.274811,420.274811
2023-06-15 05:05:00,18,0.0,0.0
2023-06-15 05:05:00,27,615.0,615.0
2023-06-15 05:05:00,28,612.0,612.0
2023-06-15 05:05:00,29,612.0,612.0
2023-06-15 05:05:00,33,0.0,0.0
2023-06-15 05:05:00,36,999.0,795.0
2023-06-15 05:05:00,37,992.0,795.0
2023-06-15 05:05:00,43,383.061615,281.0
2023-06-15 05:05:00,46,506.0,447.6539
2023-06-15 05:05:00,47,462.986359,409.996735
2023-06-15 05:05:00,48,462.713654,409.897614
2023-06-15 05:05:00,49,0.0,0.0
2023-06-15 05:05:00,50,0.0,0.0
2023-06-15 05:05:00,51,463.0,405.012726
2023-06-15 05:05:00,52,0.0,0.0
2023-06-15 05:05:00,53,0.0,0.0
2023-06-15 05:05:00,54,0.0,0.0
2023-06-15 05:05:00,55,0.0,0.0
2023-06-15 05:05:00,56,0.0,0.0
2023-06-15 05:05:00,57,0.0,0.0
2023-06-15 05:05:00,58,136.5,135.0
2023-06-15 05:05:00,59,136.5,135.0
2023-06-15 05:05:00,60,175.0,150.0
2023-06-15 05:05:00,61,353.0,280.0
2023-06-15 05:05:00,62,0.0,0.0
2023-06-15 05:05:00,63,0.0,0.0
2023-06-15 05:05:00,64,332.485596,281.056061
2023-06-15 05:05:00,65,0.0,0.0
2023-06-15 05:05:00,66,378.282257,314.109528
2023-06-15 05:05:00,67,385.770782,332.830719
2023-06-15 05:05:00,68,396.11087,354.775421
2023-06-15 05:05:00,69,830.156738,670.163574
2023-06-15 05:05:00,70,853.352966,670.621338
2023-06-15 05:05:00,71,0.0,0.0
2023-06-15 05:05:00,72,0.0,0.0
2023-06-15 05:05:00,73,0.0,0.0
2023-06-15 05:05:00,74,0.0,0.0
2023-06-15 05:05:00,75,0.0,0.0
2023-06-15 05:05:00,76,0.0,0.0
2023-06-15 05:05:00,77,0.0,0.0
2023-06-15 05:05:00,78,0.0,0.0
2023-06-15 05:05:00,79,0.0,0.0
2023-06-15 05:05:00,80,0.0,0.0
2023-06-15 05:05:00,83,450.564667,361.20517
2023-06-15 05:05:00,84,0.0,0.0
2023-06-15 05:05:00,85,394.359772,320.0
2023-06-15 05:05:00,86,0.0,0.0
2023-06-15 05:05:00,87,442.687103,342.687103
2023-06-15 05:05:00,88,0.0,0.0
2023-06-15 05:05:00,89,455.993927,380.018097
2023-06-15 05:05:00,90,78.801102,0.0
2023-06-15 05:05:00,91,807.006042,750.0
2023-06-15 05:05:00,92,705.920654,635.0
2023-06-15 05:05:00,95,0.0,0.0
2023-06-15 05:05:00,96,0.0,0.0
2023-06-15 05:05:00,97,0.0,0.0
2023-06-15 05:05:00,98,0.0,0.0
2023-06-15 05:05:00,99,357.611115,261.0
2023-06-15 05:05:00,100,0.0,0.0
2023-06-15 05:05:00,101,0.0,0.0
2023-06-15 05:05:00,102,0.0,0.0
2023-06-15 05:05:00,103,0.0,0.0
2023-06-15 05:05:00,104,0.0,0.0
2023-06-15 05:05:00,105,0.0,0.0
2023-06-15 05:05:00,106,0.0,0.0
2023-06-15 05:05:00,107,0.0,0.0
2023-06-15 05:05:00,108,0.0,0.0
2023-06-15 05:05:00,112,0.0,0.0
2023-06-15 05:05:00,113,11.050714,0.0
2023-06-15 05:05:00,114,0.0,0.0
2023-06-15 05:05:00,115,921.0,752.332947
2023-06-15 05:05:00,116,917.99292,750.045654
2023-06-15 05:05:00,117,0.0,0.0
2023-06-15 05:05:00,118,0.0,0.0
2023-06-15 05:05:00,119,0.0,0.0
2023-06-15 05:05:00,120,100.0,60.000153
2023-06-15 05:05:00,126,0.0,0.0
2023-06-15 05:05:00,127,0.0,0.0
2023-06-15 05:05:00,128,998.0,750.0
2023-06-15 05:05:00,129,995.0,750.0
2023-06-15 05:05:00,130,0.0,0.0
2023-06-15 05:05:00,131,987.0,718.0
2023-06-15 05:05:00,132,948.0,758.0
2023-06-15 05:05:00,133,971.0,755.0
2023-06-15 05:05:00,134,281.985657,175.0
2023-06-15 05:05:00,135,291.0,210.0
2023-06-15 05:05:00,136,155.5,109.996994
2023-06-15 05:05:00,137,155.5,109.996994
2023-06-15 05:05:00,138,180.0,120.0
2023-06-15 05:05:00,139,282.0,196.0
2023-06-15 05:05:00,140,282.0,196.0
2023-06-15 05:05:00,141,271.0,188.0
2023-06-15 05:05:00,142,0.0,0.0
2023-06-15 05:05:00,143,0.0,0.0
2023-06-15 05:05:00,144,0.0,0.0
2023-06-15 05:05:00,145,160.0,88.436272
2023-06-15 05:05:00,146,160.0,88.436272
2023-06-15 05:05:00,147,172.0,104.0
2023-06-15 05:05:00,150,38.0,29.999542
2023-06-15 05:05:00,151,5.941463,0.0
2023-06-15 05:05:00,152,15.0,14.999771
2023-06-15 05:05:00,153,0.0,0.0
2023-06-15 05:05:00,154,231.0,141.003876
2023-06-15 05:05:00,155,122.0,70.501938
2023-06-15 05:05:00,156,387.99704,350.0
2023-06-15 05:05:00,158,0.0,0.0
2023-06-15 05:05:00,159,0.0,0.0
2023-06-15 05:05:00,160,0.0,0.0
2023-06-15 05:05:00,161,0.0,0.0
2023-06-15 05:05:00,162,0.0,0.0
2023-06-15 05:05:00,166,0.0,0.0
2023-06-15 05:05:00,167,91.0,64.0
2023-06-15 05:05:00,168,42.0,29.999542
2023-06-15 05:05:00,169,143.0,104.99588
2023-06-15 05:05:00,170,143.0,104.99588
2023-06-15 05:05:00,171,166.0,104.99588
2023-06-15 05:05:00,172,141.0,110.000916
2023-06-15 05:05:00,173,141.0,110.000916
2023-06-15 05:05:00,174,167.0,110.000916
2023-06-15 05:05:00,175,0.0,0.0
2023-06-15 05:05:00,176,289.0,162.0
2023-06-15 05:05:00,177,148.0,108.0
2023-06-15 05:05:00,178,10.467451,0.0
2023-06-15 05:05:00,179,0.0,0.0
2023-06-15 05:05:00,180,0.0,0.0
2023-06-15 05:05:00,181,0.0,0.0
2023-06-15 05:05:00,182,0.0,0.0
2023-06-15 05:05:00,183,0.0,0.0
2023-06-15 05:05:00,184,149.5,119.995728
2023-06-15 05:05:00,185,149.5,114.0
2023-06-15 05:05:00,186,180.0,122.0
2023-06-15 05:05:00,187,0.0,0.0
2023-06-15 05:05:00,188,0.0,0.0
2023-06-15 05:05:00,189,0.0,0.0
2023-06-15 05:05:00,190,1000.0,795.0
2023-06-15 05:05:00,191,999.0,795.0
2023-06-15 05:05:00,193,0.0,0.0
2023-06-15 05:05:00,194,12.719484,11.999903
2023-06-15 05:05:00,195,26.01713,10.0
2023-06-15 05:05:00,196,0.0,0.0
2023-06-15 05:05:00,197,0.0,0.0
2023-06-15 05:05:00,198,0.0,0.0
2023-06-15 05:05:00,200,0.0,0.0
2023-06-15 05:05:00,207,72.5,60.0
2023-06-15 05:05:00,208,72.5,60.0
2023-06-15 05:05:00,209,0.0,0.0
2023-06-15 05:05:00,210,0.0,0.0
2023-06-15 05:05:00,211,72.5,60.0
2023-06-15 05:05:00,212,84.600006,80.323494
2023-06-15 05:05:00,213,0.0,0.0
2023-06-15 05:05:00,214,69.864197,69.864197
2023-06-15 05:05:00,215,71.310776,71.310776
2023-06-15 05:05:00,216,67.0,67.0
2023-06-15 05:05:00,217,27.0,20.99826
2023-06-15 05:05:00,218,27.0,20.99826
2023-06-15 05:05:00,219,27.0,20.99826
2023-06-15 05:05:00,220,0.0,0.0
2023-06-15 05:05:00,231,297.489563,270.0
2023-06-15 05:05:00,232,293.80072,270.0
2023-06-15 05:05:00,233,0.0,0.0
2023-06-15 05:05:00,234,0.0,0.0
2023-06-15 05:05:00,237,0.0,0.0
2023-06-15 05:05:00,238,0.0,0.0
2023-06-15 05:05:00,240,278.0,200.0
2023-06-15 05:05:00,241,136.0,100.0
2023-06-15 05:05:00,242,0.0,0.0
2023-06-15 05:05:00,243,0.0,0.0
2023-06-15 05:05:00,244,0.0,0.0
2023-06-15 05:05:00,247,0.0,0.0
2023-06-15 05:05:00,248,0.0,0.0
2023-06-15 05:05:00,249,0.0,0.0
2023-06-15 05:05:00,250,156.5,99.334106
2023-06-15 05:05:00,251,156.5,99.553833
2023-06-15 05:05:00,252,180.0,130.0
2023-06-15 05:05:00,253,0.0,0.0
2023-06-15 05:05:00,254,0.0,0.0
2023-06-15 05:05:00,255,241.5,175.0
2023-06-15 05:05:00,256,241.5,175.0
2023-06-15 05:05:00,257,261.0,222.0
2023-06-15 05:05:00,258,275.5,172.002289
2023-06-15 05:05:00,259,275.5,172.002289
2023-06-15 05:05:00,260,271.0,212.0
2023-06-15 05:05:00,264,10.0,5.000229
2023-06-15 05:05:00,265,0.0,0.0
2023-06-15 05:05:00,266,298.338989,230.0
2023-06-15 05:05:00,267,0.0,0.0
2023-06-15 05:05:00,268,0.0,0.0
2023-06-15 05:05:00,269,0.0,0.0
2023-06-15 05:05:00,270,0.0,0.0
2023-06-15 05:05:00,271,89.666664,75.0
2023-06-15 05:05:00,272,89.666664,75.0
2023-06-15 05:05:00,273,89.666664,75.0
2023-06-15 05:05:00,274,112.5,112.5
2023-06-15 05:05:00,275,157.0,100.0
2023-06-15 05:05:00,276,71.0,50.0
2023-06-15 05:05:00,277,155.0,100.0
2023-06-15 05:05:00,278,75.0,50.0
2023-06-15 05:05:00,279,0.0,0.0
2023-06-15 05:05:00,280,0.0,0.0
2023-06-15 05:05:00,281,161.0,100.0
2023-06-15 05:05:00,282,73.0,50.0
2023-06-15 05:05:00,283,159.0,100.0
2023-06-15 05:05:00,284,75.0,50.0
2023-06-15 05:05:00,285,159.0,100.0
2023-06-15 05:05:00,286,75.0,50.0
2023-06-15 05:05:00,287,0.0,0.0
2023-06-15 05:05:00,288,0.0,0.0
2023-06-15 05:05:00,289,160.0,100.0
2023-06-15 05:05:00,290,75.0,50.0
2023-06-15 05:05:00,291,96.0,53.471863
2023-06-15 05:05:00,292,96.0,53.025528
2023-06-15 05:05:00,293,0.0,0.0
2023-06-15 05:05:00,294,102.0,84.0
2023-06-15 05:05:00,299,183.0,133.0
2023-06-15 05:05:00,300,183.0,133.0
2023-06-15 05:05:00,301,178.5,133.0
2023-06-15 05:05:00,302,178.5,133.0
2023-06-15 05:05:00,303,204.0,128.999451
2023-06-15 05:05:00,304,198.0,128.999451
2023-06-15 05:05:00,305,375.0,310.000916
2023-06-15 05:05:00,306,356.0,297.007629
2023-06-15 05:05:00,307,304.70694,207.007019
2023-06-15 05:05:00,308,149.5,119.995728
2023-06-15 05:05:00,309,149.5,119.995728
2023-06-15 05:05:00,310,164.0,122.0
2023-06-15 05:05:00,311,0.0,0.0
2023-06-15 05:05:00,312,0.0,0.0
2023-06-15 05:05:00,313,0.0,0.0
2023-06-15 05:05:00,314,151.0,119.995728
2023-06-15 05:05:00,315,151.0,119.995728
2023-06-15 05:05:00,316,169.0,122.0
2023-06-15 05:05:00,317,0.0,0.0
2023-06-15 05:05:00,318,0.0,0.0
2023-06-15 05:05:00,319,0.0,0.0
2023-06-15 05:05:00,320,0.0,0.0
2023-06-15 05:05:00,321,0.0,0.0
2023-06-15 05:05:00,322,0.0,0.0
2023-06-15 05:05:00,323,165.5,122.0
2023-06-15 05:05:00,324,165.5,122.0
2023-06-15 05:05:00,325,176.0,136.0
2023-06-15 05:05:00,326,144.0,135.0
2023-06-15 05:05:00,327,142.622513,135.0
2023-06-15 05:05:00,328,176.0,150.0
2023-06-15 05:05:00,329,0.0,0.0
2023-06-15 05:05:00,330,0.0,0.0
2023-06-15 05:05:00,331,784.0,644.627686
2023-06-15 05:05:00,332,0.0,0.0
2023-06-15 05:05:00,333,0.0,0.0
2023-06-15 05:05:00,334,7.985049,0.0
2023-06-15 05:05:00,335,69.5,50.99826
2023-06-15 05:05:00,336,5.373949,0.0
2023-06-15 05:05:00,337,40.5,40.5
2023-06-15 05:05:00,338,40.5,40.5
2023-06-15 05:05:00,339,29.0,29.0
2023-06-15 05:05:00,340,818.0,677.207397
2023-06-15 05:05:00,341,777.0,673.88855
2023-06-15 05:05:00,342,166.0,135.0
2023-06-15 05:05:00,343,0.0,0.0
2023-06-15 05:05:00,344,0.0,0.0
2023-06-15 05:05:00,345,100.0,79.998932
2023-06-15 05:05:00,346,0.0,0.0
2023-06-15 05:05:00,347,163.0,163.0
2023-06-15 05:05:00,348,0.0,0.0
2023-06-15 05:05:00,349,0.0,0.0
2023-06-15 05:05:00,350,0.0,0.0
2023-06-15 05:05:00,351,0.0,0.0
2023-06-15 05:05:00,352,0.0,0.0
2023-06-15 05:05:00,353,0.0,0.0
2023-06-15 05:05:00,354,0.0,0.0
2023-06-15 05:05:00,355,0.0,0.0
2023-06-15 05:05:00,356,0.0,0.0
2023-06-15 05:05:00,357,12.5,10.0
2023-06-15 05:05:00,358,20.0,10.000153
2023-06-15 05:05:00,359,20.0,10.000153
2023-06-15 05:05:00,360,21.25,7.0
2023-06-15 05:05:00,361,21.25,7.0
2023-06-15 05:05:00,362,0.0,0.0
2023-06-15 05:05:00,363,21.25,10.0
2023-06-15 05:05:00,364,726.862061,665.0
2023-06-15 05:05:00,365,0.0,0.0
2023-06-15 05:05:00,366,0.0,0.0
2023-06-15 05:05:00,367,393.378143,355.0
2023-06-15 05:05:00,368,85.0,68.0
2023-06-15 05:05:00,369,85.0,70.415375
2023-06-15 05:05:00,370,85.0,68.0
2023-06-15 05:05:00,371,85.0,70.415375
2023-06-15 05:05:00,372,0.0,0.0
2023-06-15 05:05:00,373,0.0,0.0
2023-06-15 05:05:00,374,0.0,0.0
2023-06-15 05:05:00,375,0.0,0.0
2023-06-15 05:05:00,376,160.5,158.0
2023-06-15 05:05:00,377,160.5,158.0
2023-06-15 05:05:00,378,148.0,123.0
2023-06-15 05:05:00,379,0.0,0.0
2023-06-15 05:05:00,380,39.5,31.0
2023-06-15 05:05:00,381,2.161932,0.0
2023-06-15 05:05:00,382,163.5,129.972046
2023-06-15 05:05:00,383,163.5,129.972046
2023-06-15 05:05:00,384,188.0,129.972046
2023-06-15 05:05:00,385,270.5,188.018433
2023-06-15 05:05:00,386,270.5,187.697998
2023-06-15 05:05:00,387,275.0,204.0
2023-06-15 05:05:00,388,0.0,0.0
2023-06-15 05:05:00,389,0.0,0.0
2023-06-15 05:05:00,390,0.0,0.0
2023-06-15 05:05:00,419,287.0,160.002441
2023-06-15 05:05:00,420,287.0,160.002441
2023-06-15 05:05:00,421,268.0,160.002441
2023-06-15 05:05:00,422,253.0,186.0
2023-06-15 05:05:00,423,253.0,186.0
2023-06-15 05:05:00,432,301.0,220.0
2023-06-15 05:05:00,433,387.813416,267.0
2023-06-15 05:05:00,434,270.0,189.016327
2023-06-15 05:05:00,435,270.0,189.016327
2023-06-15 05:05:00,436,280.5,189.016327
2023-06-15 05:05:00,437,280.5,189.016327
2023-06-15 05:05:00,438,273.0,206.0
2023-06-15 05:05:00,439,285.0,206.0
2023-06-15 05:05:00,440,198.0,119.237717
2023-06-15 05:05:00,441,168.801682,124.034836
2023-06-15 05:05:00,442,194.0,121.636276
2023-06-15 05:05:00,443,25.0,20.037918
2023-06-15 05:05:00,444,0.0,0.0
2023-06-15 05:05:00,450,219.0,215.0
2023-06-15 05:05:00,451,83.0,83.0
2023-06-15 05:05:00,452,239.0,235.0
2023-06-15 05:05:00,453,113.0,113.0
2023-06-15 05:05:00,459,430.0,276.0
2023-06-15 05:05:00,467,10.75862,5.000153
2023-06-15 05:05:00,468,10.75862,4.000366
2023-06-15 05:05:00,469,0.0,0.0
2023-06-15 05:05:00,471,4.42486,0.0
2023-06-15 05:05:00,472,235.0,180.0
2023-06-15 05:05:00,473,120.0,90.0
2023-06-15 05:05:00,474,222.0,180.0
2023-06-15 05:05:00,475,128.0,90.0
2023-06-15 05:05:00,477,244.5,173.994461
2023-06-15 05:05:00,478,244.5,173.994461
2023-06-15 05:05:00,479,253.0,173.994461
2023-06-15 05:05:00,480,244.5,173.994461
2023-06-15 05:05:00,481,244.5,173.994461
2023-06-15 05:05:00,482,253.0,173.994461
2023-06-15 05:05:00,485,36.0,20.00061
2023-06-15 05:05:00,486,0.0,0.0
2023-06-15 05:05:00,487,0.0,0.0
2023-06-15 05:05:00,488,17.0,13.000565
2023-06-15 05:05:00,489,1001.0,795.0
2023-06-15 05:05:00,490,1002.0,795.0
2023-06-15 05:05:00,491,969.0,791.0
2023-06-15 05:05:00,492,0.0,0.0
2023-06-15 05:05:00,493,994.0,795.0
2023-06-15 05:05:00,494,992.0,795.0
2023-06-15 05:05:00,495,0.0,0.0
2023-06-15 05:05:00,496,299.999908,200.0
2023-06-15 05:05:00,497,0.0,0.0
2023-06-15 05:05:00,498,0.0,0.0
2023-06-15 05:05:00,499,347.0,265.0
2023-06-15 05:05:00,501,285.0,167.006409
2023-06-15 05:05:00,502,167.0,167.0
2023-06-15 05:05:00,503,288.0,204.0
2023-06-15 05:05:00,507,0.0,0.0
2023-06-15 05:05:00,508,0.0,0.0
2023-06-15 05:05:00,511,0.0,0.0
2023-06-15 05:05:00,512,0.0,0.0
2023-06-15 05:05:00,513,328.0,150.0
2023-06-15 05:05:00,514,141.0,120.0
2023-06-15 05:05:00,516,0.0,0.0
2023-06-15 05:05:00,521,939.0,767.359009
2023-06-15 05:05:00,522,939.0,750.810364
2023-06-15 05:05:00,523,0.0,0.0
2023-06-15 05:05:00,524,0.0,0.0
2023-06-15 05:05:00,525,0.0,0.0
2023-06-15 05:05:00,526,235.476257,131.0
2023-06-15 05:05:00,527,1357.0,1058.099976
2023-06-15 05:05:00,528,131.0,131.0
2023-06-15 05:05:00,529,831.519226,605.507019
2023-06-15 05:05:00,530,994.0,577.0
2023-06-15 05:05:00,533,0.0,0.0
2023-06-15 05:05:00,534,0.0,0.0
2023-06-15 05:05:00,535,0.0,0.0
2023-06-15 05:05:00,536,96.0,33.5
2023-06-15 05:05:00,537,96.0,33.5
2023-06-15 05:05:00,538,102.666672,84.0
2023-06-15 05:05:00,539,334.0,174.0
2023-06-15 05:05:00,540,165.0,87.0
2023-06-15 05:05:00,541,87.0,51.0
2023-06-15 05:05:00,542,44.0,25.5
2023-06-15 05:05:00,544,0.0,0.0
2023-06-15 05:05:00,545,1012.0,795.0
2023-06-15 05:05:00,546,0.0,0.0
2023-06-15 05:05:00,547,0.0,0.0
2023-06-15 05:05:00,548,0.0,0.0
2023-06-15 05:05:00,549,0.0,0.0
2023-06-15 05:05:00,550,0.0,0.0
2023-06-15 05:05:00,552,0.0,0.0
2023-06-15 05:05:00,553,0.0,0.0
2023-06-15 05:10:00,1,0.0,0.0
2023-06-15 05:10:00,2,0.0,0.0
2023-06-15 05:10:00,3,0.0,0.0
2023-06-15 05:10:00,4,480.0,330.0
2023-06-15 05:10:00,5,403.667023,364.991486
2023-06-15 05:10:00,6,0.0,0.0
2023-06-15 05:10:00,7,0.0,0.0
2023-06-15 05:10:00,8,0.0,0.0
2023-06-15 05:10:00,9,441.046509,364.917023
2023-06-15 05:10:00,10,441.091797,364.371613
2023-06-15 05:10:00,11,0.0,0.0
2023-06-15 05:10:00,12,0.0,0.0
2023-06-15 05:10:00,15,0.0,0.0
2023-06-15 05:10:00,16,487.933289,427.933289
2023-06-15 05:10:00,17,460.274811,420.274811
2023-06-15 05:10:00,18,0.0,0.0
2023-06-15 05:10:00,27,615.0,615.0
2023-06-15 05:10:00,28,612.0,612.0
2023-06-15 05:10:00,29,612.0,612.0
2023-06-15 05:10:00,33,0.0,0.0
2023-06-15 05:10:00,36,999.0,795.0
2023-06-15 05:10:00,37,992.0,795.0
2023-06-15 05:10:00,43,383.061615,281.0
2023-06-15 05:10:00,46,506.0,447.6539
2023-06-15 05:10:00,47,462.986359,409.996735
2023-06-15 05:10:00,48,462.713654,409.897614
2023-06-15 05:10:00,49,0.0,0.0
2023-06-15 05:10:00,50,0.0,0.0
2023-06-15 05:10:00,51,463.0,405.012726
2023-06-15 05:10:00,52,0.0,0.0
2023-06-15 05:10:00,53,0.0,0.0
2023-06-15 05:10:00,54,0.0,0.0
2023-06-15 05:10:00,55,0.0,0.0
2023-06-15 05:10:00,56,0.0,0.0
2023-06-15 05:10:00,57,0.0,0.0
2023-06-15 05:10:00,58,136.5,135.0
2023-06-15 05:10:00,59,136.5,135.0
2023-06-15 05:10:00,60,175.0,150.0
2023-06-15 05:10:00,61,353.0,280.0
2023-06-15 05:10:00,62,0.0,0.0
2023-06-15 05:10:00,63,0.0,0.0
2023-06-15 05:10:00,64,332.485596,281.056061
2023-06-15 05:10:00,65,0.0,0.0
2023-06-15 05:10:00,66,378.282257,314.109528
2023-06-15 05:10:00,67,385.770782,332.830719
2023-06-15 05:10:00,68,396.11087,354.775421
2023-06-15 05:10:00,69,830.156738,670.163574
2023-06-15 05:10:00,70,853.352966,670.621338
2023-06-15 05:10:00,71,0.0,0.0
2023-06-15 05:10:00,72,0.0,0.0
2023-06-15 05:10:00,73,0.0,0.0
2023-06-15 05:10:00,74,0.0,0.0
2023-06-15 05:10:00,75,0.0,0.0
2023-06-15 05:10:00,76,0.0,0.0
2023-06-15 05:10:00,77,0.0,0.0
2023-06-15 05:10:00,78,0.0,0.0
2023-06-15 05:10:00,79,0.0,0.0
2023-06-15 05:10:00,80,0.0,0.0
2023-06-15 05:10:00,83,450.564667,361.20517
2023-06-15 05:10:00,84,0.0,0.0
2023-06-15 05:10:00,85,394.359772,320.0
2023-06-15 05:10:00,86,0.0,0.0
2023-06-15 05:10:00,87,442.687103,342.687103
2023-06-15 05:10:00,88,0.0,0.0
2023-06-15 05:10:00,89,455.993927,380.018097
2023-06-15 05:10:00,90,78.801102,0.0
2023-06-15 05:10:00,91,807.006042,750.0
2023-06-15 05:10:00,92,705.920654,635.0
2023-06-15 05:10:00,95,0.0,0.0
2023-06-15 05:10:00,96,0.0,0.0
2023-06-15 05:10:00,97,0.0,0.0
2023-06-15 05:10:00,98,0.0,0.0
2023-06-15 05:10:00,99,357.611115,261.0
2023-06-15 05:10:00,100,0.0,0.0
2023-06-15 05:10:00,101,0.0,0.0
2023-06-15 05:10:00,102,0.0,0.0
2023-06-15 05:10:00,103,0.0,0.0
2023-06-15 05:10:00,104,0.0,0.0
2023-06-15 05:10:00,105,0.0,0.0
2023-06-15 05:10:00,106,0.0,0.0
2023-06-15 05:10:00,107,0.0,0.0
2023-06-15 05:10:00,108,0.0,0.0
2023-06-15 05:10:00,112,0.0,0.0
2023-06-15 05:10:00,113,11.050714,0.0
2023-06-15 05:10:00,114,0.0,0.0
2023-06-15 05:10:00,115,921.0,752.332947
2023-06-15 05:10:00,116,917.99292,750.045654
2023-06-15 05:10:00,117,0.0,0.0
2023-06-15 05:10:00,118,0.0,0.0
2023-06-15 05:10:00,119,0.0,0.0
2023-06-15 05:10:00,120,100.0,60.000153
2023-06-15 05:10:00,126,0.0,0.0
2023-06-15 05:10:00,127,0.0,0.0
2023-06-15 05:10:00,128,998.0,750.0
2023-06-15 05:10:00,129,995.0,750.0
2023-06-15 05:10:00,130,0.0,0.0
2023-06-15 05:10:00,131,987.0,718.0
2023-06-15 05:10:00,132,948.0,758.0
2023-06-15 05:10:00,133,971.0,755.0
2023-06-15 05:10:00,134,281.985657,175.0
2023-06-15 05:10:00,135,291.0,210.0
2023-06-15 05:10:00,136,155.5,109.996994
2023-06-15 05:10:00,137,155.5,109.996994
2023-06-15 05:10:00,138,180.0,120.0
2023-06-15 05:10:00,139,282.0,196.0
2023-06-15 05:10:00,140,282.0,196.0
2023-06-15 05:10:00,141,271.0,188.0
2023-06-15 05:10:00,142,0.0,0.0
2023-06-15 05:10:00,143,0.0,0.0
2023-06-15 05:10:00,144,0.0,0.0
2023-06-15 05:10:00,145,160.0,88.436272
2023-06-15 05:10:00,146,160.0,88.436272
2023-06-15 05:10:00,147,172.0,104.0
2023-06-15 05:10:00,150,38.0,29.999542
2023-06-15 05:10:00,151,5.941463,0.0
2023-06-15 05:10:00,152,15.0,14.999771
2023-06-15 05:10:00,153,0.0,0.0
2023-06-15 05:10:00,154,231.0,141.003876
2023-06-15 05:10:00,155,122.0,70.501938
2023-06-15 05:10:00,156,387.99704,350.0
2023-06-15 05:10:00,158,0.0,0.0
2023-06-15 05:10:00,159,0.0,0.0
2023-06-15 05:10:00,160,0.0,0.0
2023-06-15 05:10:00,161,0.0,0.0
2023-06-15 05:10:00,162,0.0,0.0
2023-06-15 05:10:00,166,0.0,0.0
2023-06-15 05:10:00,167,91.0,64.0
2023-06-15 05:10:00,168,42.0,29.999542
2023-06-15 05:10:00,169,143.0,104.99588
2023-06-15 05:10:00,170,143.0,104.99588
2023-06-15 05:10:00,171,166.0,104.99588
2023-06-15 05:10:00,172,141.0,110.000916
2023-06-15 05:10:00,173,141.0,110.000916
2023-06-15 05:10:00,174,167.0,110.000916
2023-06-15 05:10:00,175,0.0,0.0
2023-06-15 05:10:00,176,289.0,162.0
2023-06-15 05:10:00,177,148.0,108.0
2023-06-15 05:10:00,178,10.467451,0.0
2023-06-15 05:10:00,179,0.0,0.0
2023-06-15 05:10:00,180,0.0,0.0
2023-06-15 05:10:00,181,0.0,0.0
2023-06-15 05:10:00,182,0.0,0.0
2023-06-15 05:10:00,183,0.0,0.0
2023-06-15 05:10:00,184,149.5,119.995728
2023-06-15 05:10:00,185,149.5,114.0
2023-06-15 05:10:00,186,180.0,122.0
2023-06-15 05:10:00,187,0.0,0.0
2023-06-15 05:10:00,188,0.0,0.0
2023-06-15 05:10:00,189,0.0,0.0
2023-06-15 05:10:00,190,1000.0,795.0
2023-06-15 05:10:00,191,999.0,795.0
2023-06-15 05:10:00,193,0.0,0.0
2023-06-15 05:10:00,194,12.719484,11.999903
2023-06-15 05:10:00,195,26.01713,10.0
2023-06-15 05:10:00,196,0.0,0.0
2023-06-15 05:10:00,197,0.0,0.0
2023-06-15 05:10:00,198,0.0,0.0
2023-06-15 05:10:00,200,0.0,0.0
2023-06-15 05:10:00,207,72.5,60.0
2023-06-15 05:10:00,208,72.5,60.0
2023-06-15 05:10:00,209,0.0,0.0
2023-06-15 05:10:00,210,0.0,0.0
2023-06-15 05:10:00,211,72.5,60.0
2023-06-15 05:10:00,212,84.600006,80.323494
2023-06-15 05:10:00,213,0.0,0.0
2023-06-15 05:10:00,214,69.864197,69.864197
2023-06-15 05:10:00,215,71.310776,71.310776
2023-06-15 05:10:00,216,67.0,67.0
2023-06-15 05:10:00,217,27.0,20.99826
2023-06-15 05:10:00,218,27.0,20.99826
2023-06-15 05:10:00,219,27.0,20.99826
2023-06-15 05:10:00,220,0.0,0.0
2023-06-15 05:10:00,231,297.489563,270.0
2023-06-15 05:10:00,232,293.80072,270.0
2023-06-15 05:10:00,233,0.0,0.0
2023-06-15 05:10:00,234,0.0,0.0
2023-06-15 05:10:00,237,0.0,0.0
2023-06-15 05:10:00,238,0.0,0.0
2023-06-15 05:10:00,240,278.0,200.0
2023-06-15 05:10:00,241,136.0,100.0
2023-06-15 05:10:00,242,0.0,0.0
2023-06-15 05:10:00,243,0.0,0.0
2023-06-15 05:10:00,244,0.0,0.0
2023-06-15 05:10:00,247,0.0,0.0
2023-06-15 05:10:00,248,0.0,0.0
2023-06-15 05:10:00,249,0.0,0.0
2023-06-15 05:10:00,250,156.5,99.334106
2023-06-15 05:10:00,251,156.5,99.553833
2023-06-15 05:10:00,252,180.0,130.0
2023-06-15 05:10:00,253,0.0,0.0
2023-06-15 05:10:00,254,0.0,0.0
2023-06-15 05:10:00,255,241.5,175.0
2023-06-15 05:10:00,256,241.5,175.0
2023-06-15 05:10:00,257,261.0,222.0
2023-06-15 05:10:00,258,275.5,172.002289
2023-06-15 05:10:00,259,275.5,172.002289
2023-06-15 05:10:00,260,271.0,212.0
2023-06-15 05:10:00,264,10.0,5.000229
2023-06-15 05:10:00,265,0.0,0.0
2023-06-15 05:10:00,266,298.338989,230.0
2023-06-15 05:10:00,267,0.0,0.0
2023-06-15 05:10:00,268,0.0,0.0
2023-06-15 05:10:00,269,0.0,0.0
2023-06-15 05:10:00,270,0.0,0.0
2023-06-15 05:10:00,271,89.666664,75.0
2023-06-15 05:10:00,272,89.666664,75.0
2023-06-15 05:10:00,273,89.666664,75.0
2023-06-15 05:10:00,274,112.5,112.5
2023-06-15 05:10:00,275,157.0,100.0
2023-06-15 05:10:00,276,71.0,50.0
2023-06-15 05:10:00,277,155.0,100.0
2023-06-15 05:10:00,278,75.0,50.0
2023-06-15 05:10:00,279,0.0,0.0
2023-06-15 05:10:00,280,0.0,0.0
2023-06-15 05:10:00,281,161.0,100.0
2023-06-15 05:10:00,282,73.0,50.0
2023-06-15 05:10:00,283,159.0,100.0
2023-06-15 05:10:00,284,75.0,50.0
2023-06-15 05:10:00,285,159.0,100.0
2023-06-15 05:10:00,286,75.0,50.0
2023-06-15 05:10:00,287,0.0,0.0
2023-06-15 05:10:00,288,0.0,0.0
2023-06-15 05:10:00,289,160.0,100.0
2023-06-15 05:10:00,290,75.0,50.0
2023-06-15 05:10:00,291,96.0,53.471863
2023-06-15 05:10:00,292,96.0,53.025528
2023-06-15 05:10:00,293,0.0,0.0
2023-06-15 05:10:00,294,102.0,84.0
2023-06-15 05:10:00,299,183.0,133.0
2023-06-15 05:10:00,300,183.0,133.0
2023-06-15 05:10:00,301,178.5,133.0
2023-06-15 05:10:00,302,178.5,133.0
2023-06-15 05:10:00,303,204.0,128.999451
2023-06-15 05:10:00,304,198.0,128.999451
2023-06-15 05:10:00,305,375.0,310.000916
2023-06-15 05:10:00,306,356.0,297.007629
2023-06-15 05:10:00,307,304.70694,207.007019
2023-06-15 05:10:00,308,149.5,119.995728
2023-06-15 05:10:00,309,149.5,119.995728
2023-06-15 05:10:00,310,164.0,122.0
2023-06-15 05:10:00,311,0.0,0.0
2023-06-15 05:10:00,312,0.0,0.0
2023-06-15 05:10:00,313,0.0,0.0
2023-06-15 05:10:00,314,151.0,119.995728
2023-06-15 05:10:00,315,151.0,119.995728
2023-06-15 05:10:00,316,169.0,122.0
2023-06-15 05:10:00,317,0.0,0.0
2023-06-15 05:10:00,318,0.0,0.0
2023-06-15 05:10:00,319,0.0,0.0
2023-06-15 05:10:00,320,0.0,0.0
2023-06-15 05:10:00,321,0.0,0.0
2023-06-15 05:10:00,322,0.0,0.0
2023-06-15 05:10:00,323,165.5,122.0
2023-06-15 05:10:00,324,165.5,122.0
2023-06-15 05:10:00,325,176.0,136.0
2023-06-15 05:10:00,326,144.0,135.0
2023-06-15 05:10:00,327,142.622513,135.0
2023-06-15 05:10:00,328,176.0,150.0
2023-06-15 05:10:00,329,0.0,0.0
2023-06-15 05:10:00,330,0.0,0.0
2023-06-15 05:10:00,331,784.0,644.627686
2023-06-15 05:10:00,332,0.0,0.0
2023-06-15 05:10:00,333,0.0,0.0
2023-06-15 05:10:00,334,7.985049,0.0
2023-06-15 05:10:00,335,69.5,50.99826
2023-06-15 05:10:00,336,5.373949,0.0
2023-06-15 05:10:00,337,40.5,40.5
2023-06-15 05:10:00,338,40.5,40.5
2023-06-15 05:10:00,339,29.0,29.0
2023-06-15 05:10:00,340,818.0,677.207397
2023-06-15 05:10:00,341,777.0,673.88855
2023-06-15 05:10:00,342,166.0,135.0
2023-06-15 05:10:00,343,0.0,0.0
2023-06-15 05:10:00,344,0.0,0.0
2023-06-15 05:10:00,345,100.0,79.998932
2023-06-15 05:10:00,346,0.0,0.0
2023-06-15 05:10:00,347,163.0,163.0
2023-06-15 05:10:00,348,0.0,0.0
2023-06-15 05:10:00,349,0.0,0.0
2023-06-15 05:10:00,350,0.0,0.0
2023-06-15 05:10:00,351,0.0,0.0
2023-06-15 05:10:00,352,0.0,0.0
2023-06-15 05:10:00,353,0.0,0.0
2023-06-15 05:10:00,354,0.0,0.0
2023-06-15 05:10:00,355,0.0,0.0
2023-06-15 05:10:00,356,0.0,0.0
2023-06-15 05:10:00,357,12.5,10.0
2023-06-15 05:10:00,358,20.0,10.000153
2023-06-15 05:10:00,359,20.0,10.000153
2023-06-15 05:10:00,360,21.25,7.0
2023-06-15 05:10:00,361,21.25,7.0
2023-06-15 05:10:00,362,0.0,0.0
2023-06-15 05:10:00,363,21.25,10.0
2023-06-15 05:10:00,364,726.862061,665.0
2023-06-15 05:10:00,365,0.0,0.0
2023-06-15 05:10:00,366,0.0,0.0
2023-06-15 05:10:00,367,393.378143,355.0
2023-06-15 05:10:00,368,85.0,68.0
2023-06-15 05:10:00,369,85.0,70.415375
2023-06-15 05:10:00,370,85.0,68.0
2023-06-15 05:10:00,371,85.0,70.415375
2023-06-15 05:10:00,372,0.0,0.0
2023-06-15 05:10:00,373,0.0,0.0
2023-06-15 05:10:00,374,0.0,0.0
2023-06-15 05:10:00,375,0.0,0.0
2023-06-15 05:10:00,376,160.5,158.0
2023-06-15 05:10:00,377,160.5,158.0
2023-06-15 05:10:00,378,148.0,123.0
2023-06-15 05:10:00,379,0.0,0.0
2023-06-15 05:10:00,380,39.5,31.0
2023-06-15 05:10:00,381,2.161932,0.0
2023-06-15 05:10:00,382,163.5,129.972046
2023-06-15 05:10:00,383,163.5,129.972046
2023-06-15 05:10:00,384,188.0,129.972046
2023-06-15 05:10:00,385,270.5,188.018433
2023-06-15 05:10:00,386,270.5,187.697998
2023-06-15 05:10:00,387,275.0,204.0
2023-06-15 05:10:00,388,0.0,0.0
2023-06-15 05:10:00,389,0.0,0.0
2023-06-15 05:10:00,390,0.0,0.0
2023-06-15 05:10:00,419,287.0,160.002441
2023-06-15 05:10:00,420,287.0,160.002441
2023-06-15 05:10:00,421,268.0,160.002441
2023-06-15 05:10:00,422,253.0,186.0
2023-06-15 05:10:00,423,253.0,186.0
2023-06-15 05:10:00,432,301.0,220.0
2023-06-15 05:10:00,433,387.813416,267.0
2023-06-15 05:10:00,434,270.0,189.016327
2023-06-15 05:10:00,435,270.0,189.016327
2023-06-15 05:10:00,436,280.5,189.016327
2023-06-15 05:10:00,437,280.5,189.016327
2023-06-15 05:10:00,438,273.0,206.0
2023-06-15 05:10:00,439,285.0,206.0
2023-06-15 05:10:00,440,198.0,119.237717
2023-06-15 05:10:00,441,168.801682,124.034836
2023-06-15 05:10:00,442,194.0,121.636276
2023-06-15 05:10:00,443,25.0,20.037918
2023-06-15 05:10:00,444,0.0,0.0
2023-06-15 05:10:00,450,219.0,215.0
2023-06-15 05:10:00,451,83.0,83.0
2023-06-15 05:10:00,452,239.0,235.0
2023-06-15 05:10:00,453,113.0,113.0
2023-06-15 05:10:00,459,430.0,276.0
2023-06-15 05:10:00,467,10.75862,5.000153
2023-06-15 05:10:00,468,10.75862,4.000366
2023-06-15 05:10:00,469,0.0,0.0
2023-06-15 05:10:00,471,4.42486,0.0
2023-06-15 05:10:00,472,235.0,180.0
2023-06-15 05:10:00,473,120.0,90.0
2023-06-15 05:10:00,474,222.0,180.0
2023-06-15 05:10:00,475,128.0,90.0
2023-06-15 05:10:00,477,244.5,173.994461
2023-06-15 05:10:00,478,244.5,173.994461
2023-06-15 05:10:00,479,253.0,173.994461
2023-06-15 05:10:00,480,244.5,173.994461
2023-06-15 05:10:00,481,244.5,173.994461
2023-06-15 05:10:00,482,253.0,173.994461
2023-06-15 05:10:00,485,36.0,20.00061
2023-06-15 05:10:00,486,0.0,0.0
2023-06-15 05:10:00,487,0.0,0.0
2023-06-15 05:10:00,488,17.0,13.000565
2023-06-15 05:10:00,489,1001.0,795.0
2023-06-15 05:10:00,490,1002.0,795.0
2023-06-15 05:10:00,491,969.0,791.0
2023-06-15 05:10:00,492,0.0,0.0
2023-06-15 05:10:00,493,994.0,795.0
2023-06-15 05:10:00,494,992.0,795.0
2023-06-15 05:10:00,495,0.0,0.0
2023-06-15 05:10:00,496,299.999908,200.0
2023-06-15 05:10:00,497,0.0,0.0
2023-06-15 05:10:00,498,0.0,0.0
2023-06-15 05:10:00,499,347.0,265.0
2023-06-15 05:10:00,501,285.0,167.006409
2023-06-15 05:10:00,502,167.0,167.0
2023-06-15 05:10:00,503,288.0,204.0
2023-06-15 05:10:00,507,0.0,0.0
2023-06-15 05:10:00,508,0.0,0.0
2023-06-15 05:10:00,511,0.0,0.0
2023-06-15 05:10:00,512,0.0,0.0
2023-06-15 05:10:00,513,328.0,150.0
2023-06-15 05:10:00,514,141.0,120.0
2023-06-15 05:10:00,516,0.0,0.0
2023-06-15 05:10:00,521,939.0,767.359009
2023-06-15 05:10:00,522,939.0,750.810364
2023-06-15 05:10:00,523,0.0,0.0
2023-06-15 05:10:00,524,0.0,0.0
2023-06-15 05:10:00,525,0.0,0.0
2023-06-15 05:10:00,526,235.476257,131.0
2023-06-15 05:10:00,527,1357.0,1058.099976
2023-06-15 05:10:00,528,131.0,131.0
2023-06-15 05:10:00,529,831.519226,605.507019
2023-06-15 05:10:00,530,994.0,577.0
2023-06-15 05:10:00,533,0.0,0.0
2023-06-15 05:10:00,534,0.0,0.0
2023-06-15 05:10:00,535,0.0,0.0
2023-06-15 05:10:00,536,96.0,33.5
2023-06-15 05:10:00,537,96.0,33.5
2023-06-15 05:10:00,538,102.666672,84.0
2023-06-15 05:10:00,539,334.0,174.0
2023-06-15 05:10:00,540,165.0,87.0
2023-06-15 05:10:00,541,87.0,51.0
2023-06-15 05:10:00,542,44.0,25.5
2023-06-15 05:10:00,544,0.0,0.0
2023-06-15 05:10:00,545,1012.0,795.0
2023-06-15 05:10:00,546,0.0,0.0
2023-06-15 05:10:00,547,0.0,0.0
2023-06-15 05:10:00,548,0.0,0.0
2023-06-15 05:10:00,549,0.0,0.0
2023-06-15 05:10:00,550,0.0,0.0
2023-06-15 05:10:00,552,0.0,0.0
2023-06-15 05:10:00,553,0.0,0.0
2023-06-15 05:15:00,1,0.0,0.0
2023-06-15 05:15:00,2,0.0,0.0
2023-06-15 05:15:00,3,0.0,0.0
2023-06-15 05:15:00,4,480.0,330.0
2023-06-15 05:15:00,5,403.667023,364.991486
2023-06-15 05:15:00,6,0.0,0.0
2023-06-15 05:15:00,7,0.0,0.0
2023-06-15 05:15:00,8,0.0,0.0
2023-06-15 05:15:00,9,441.046509,364.917023
2023-06-15 05:15:00,10,441.091797,364.371613
2023-06-15 05:15:00,11,0.0,0.0
2023-06-15 05:15:00,12,0.0,0.0
2023-06-15 05:15:00,15,0.0,0.0
2023-06-15 05:15:00,16,487.933289,427.933289
2023-06-15 05:15:00,17,460.274811,420.274811
2023-06-15 05:15:00,18,0.0,0.0
2023-06-15 05:15:00,27,615.0,615.0
2023-06-15 05:15:00,28,612.0,612.0
2023-06-15 05:15:00,29,612.0,612.0
2023-06-15 05:15:00,33,0.0,0.0
2023-06-15 05:15:00,36,999.0,795.0
2023-06-15 05:15:00,37,992.0,795.0
2023-06-15 05:15:00,43,383.061615,281.0
2023-06-15 05:15:00,46,506.0,447.6539
2023-06-15 05:15:00,47,462.986359,409.996735
2023-06-15 05:15:00,48,462.713654,409.897614
2023-06-15 05:15:00,49,0.0,0.0
2023-06-15 05:15:00,50,0.0,0.0
2023-06-15 05:15:00,51,463.0,405.012726
2023-06-15 05:15:00,52,0.0,0.0
2023-06-15 05:15:00,53,0.0,0.0
2023-06-15 05:15:00,54,0.0,0.0
2023-06-15 05:15:00,55,0.0,0.0
2023-06-15 05:15:00,56,0.0,0.0
2023-06-15 05:15:00,57,0.0,0.0
2023-06-15 05:15:00,58,136.5,135.0
2023-06-15 05:15:00,59,136.5,135.0
2023-06-15 05:15:00,60,175.0,150.0
2023-06-15 05:15:00,61,353.0,280.0
2023-06-15 05:15:00,62,0.0,0.0
2023-06-15 05:15:00,63,0.0,0.0
2023-06-15 05:15:00,64,332.485596,281.056061
2023-06-15 05:15:00,65,0.0,0.0
2023-06-15 05:15:00,66,378.282257,314.109528
2023-06-15 05:15:00,67,385.770782,332.830719
2023-06-15 05:15:00,68,396.11087,354.775421
2023-06-15 05:15:00,69,830.156738,670.163574
2023-06-15 05:15:00,70,853.352966,670.621338
2023-06-15 05:15:00,71,0.0,0.0
2023-06-15 05:15:00,72,0.0,0.0
2023-06-15 05:15:00,73,0.0,0.0
2023-06-15 05:15:00,74,0.0,0.0
2023-06-15 05:15:00,75,0.0,0.0
2023-06-15 05:15:00,76,0.0,0.0
2023-06-15 05:15:00,77,0.0,0.0
2023-06-15 05:15:00,78,0.0,0.0
2023-06-15 05:15:00,79,0.0,0.0
2023-06-15 05:15:00,80,0.0,0.0
2023-06-15 05:15:00,83,450.564667,361.20517
2023-06-15 05:15:00,84,0.0,0.0
2023-06-15 05:15:00,85,394.359772,320.0
2023-06-15 05:15:00,86,0.0,0.0
2023-06-15 05:15:00,87,442.687103,342.687103
2023-06-15 05:15:00,88,0.0,0.0
2023-06-15 05:15:00,89,455.993927,380.018097
2023-06-15 05:15:00,90,78.801102,0.0
2023-06-15 05:15:00,91,807.006042,750.0
2023-06-15 05:15:00,92,705.920654,635.0
2023-06-15 05:15:00,95,0.0,0.0
2023-06-15 05:15:00,96,0.0,0.0
2023-06-15 05:15:00,97,0.0,0.0
2023-06-15 05:15:00,98,0.0,0.0
2023-06-15 05:15:00,99,357.611115,261.0
2023-06-15 05:15:00,100,0.0,0.0
2023-06-15 05:15:00,101,0.0,0.0
2023-06-15 05:15:00,102,0.0,0.0
2023-06-15 05:15:00,103,0.0,0.0
2023-06-15 05:15:00,104,0.0,0.0
2023-06-15 05:15:00,105,0.0,0.0
2023-06-15 05:15:00,106,0.0,0.0
2023-06-15 05:15:00,107,0.0,0.0
2023-06-15 05:15:00,108,0.0,0.0
2023-06-15 05:15:00,112,0.0,0.0
2023-06-15 05:15:00,113,11.050714,0.0
2023-06-15 05:15:00,114,0.0,0.0
2023-06-15 05:15:00,115,921.0,752.332947
2023-06-15 05:15:00,116,917.99292,750.045654
2023-06-15 05:15:00,117,0.0,0.0
2023-06-15 05:15:00,118,0.0,0.0
2023-06-15 05:15:00,119,0.0,0.0
2023-06-15 05:15:00,120,100.0,60.000153
2023-06-15 05:15:00,126,0.0,0.0
2023-06-15 05:15:00,127,0.0,0.0
2023-06-15 05:15:00,128,998.0,750.0
2023-06-15 05:15:00,129,995.0,750.0
2023-06-15 05:15:00,130,0.0,0.0
2023-06-15 05:15:00,131,987.0,718.0
2023-06-15 05:15:00,132,948.0,758.0
2023-06-15 05:15:00,133,971.0,755.0
2023-06-15 05:15:00,134,281.985657,175.0
2023-06-15 05:15:00,135,291.0,210.0
2023-06-15 05:15:00,136,155.5,109.996994
2023-06-15 05:15:00,137,155.5,109.996994
2023-06-15 05:15:00,138,180.0,120.0
2023-06-15 05:15:00,139,282.0,196.0
2023-06-15 05:15:00,140,282.0,196.0
2023-06-15 05:15:00,141,271.0,188.0
2023-06-15 05:15:00,142,0.0,0.0
2023-06-15 05:15:00,143,0.0,0.0
2023-06-15 05:15:00,144,0.0,0.0
2023-06-15 05:15:00,145,160.0,88.436272
2023-06-15 05:15:00,146,160.0,88.436272
2023-06-15 05:15:00,147,172.0,104.0
2023-06-15 05:15:00,150,38.0,29.999542
2023-06-15 05:15:00,151,5.941463,0.0
2023-06-15 05:15:00,152,15.0,14.999771
2023-06-15 05:15:00,153,0.0,0.0
2023-06-15 05:15:00,154,231.0,141.003876
2023-06-15 05:15:00,155,122.0,70.501938
2023-06-15 05:15:00,156,387.99704,350.0
2023-06-15 05:15:00,158,0.0,0.0
2023-06-15 05:15:00,159,0.0,0.0
2023-06-15 05:15:00,160,0.0,0.0
2023-06-15 05:15:00,161,0.0,0.0
2023-06-15 05:15:00,162,0.0,0.0
2023-06-15 05:15:00,166,0.0,0.0
2023-06-15 05:15:00,167,91.0,64.0
2023-06-15 05:15:00,168,42.0,29.999542
2023-06-15 05:15:00,169,143.0,104.99588
2023-06-15 05:15:00,170,143.0,104.99588
2023-06-15 05:15:00,171,166.0,104.99588
2023-06-15 05:15:00,172,141.0,110.000916
2023-06-15 05:15:00,173,141.0,110.000916
2023-06-15 05:15:00,174,167.0,110.000916
2023-06-15 05:15:00,175,0.0,0.0
2023-06-15 05:15:00,176,289.0,162.0
2023-06-15 05:15:00,177,148.0,108.0
2023-06-15 05:15:00,178,10.467451,0.0
2023-06-15 05:15:00,179,0.0,0.0
2023-06-15 05:15:00,180,0.0,0.0
2023-06-15 05:15:00,181,0.0,0.0
2023-06-15 05:15:00,182,0.0,0.0
2023-06-15 05:15:00,183,0.0,0.0
2023-06-15 05:15:00,184,149.5,119.995728
2023-06-15 05:15:00,185,149.5,114.0
2023-06-15 05:15:00,186,180.0,122.0
2023-06-15 05:15:00,187,0.0,0.0
2023-06-15 05:15:00,188,0.0,0.0
2023-06-15 05:15:00,189,0.0,0.0
2023-06-15 05:15:00,190,1000.0,795.0
2023-06-15 05:15:00,191,999.0,795.0
2023-06-15 05:15:00,193,0.0,0.0
2023-06-15 05:15:00,194,12.719484,11.999903
2023-06-15 05:15:00,195,26.01713,10.0
2023-06-15 05:15:00,196,0.0,0.0
2023-06-15 05:15:00,197,0.0,0.0
2023-06-15 05:15:00,198,0.0,0.0
2023-06-15 05:15:00,200,0.0,0.0
2023-06-15 05:15:00,207,72.5,60.0
2023-06-15 05:15:00,208,72.5,60.0
2023-06-15 05:15:00,209,0.0,0.0
2023-06-15 05:15:00,210,0.0,0.0
2023-06-15 05:15:00,211,72.5,60.0
2023-06-15 05:15:00,212,84.600006,80.323494
2023-06-15 05:15:00,213,0.0,0.0
2023-06-15 05:15:00,214,69.864197,69.864197
2023-06-15 05:15:00,215,71.310776,71.310776
2023-06-15 05:15:00,216,67.0,67.0
2023-06-15 05:15:00,217,27.0,20.99826
2023-06-15 05:15:00,218,27.0,20.99826
2023-06-15 05:15:00,219,27.0,20.99826
2023-06-15 05:15:00,220,0.0,0.0
2023-06-15 05:15:00,231,297.489563,270.0
2023-06-15 05:15:00,232,293.80072,270.0
2023-06-15 05:15:00,233,0.0,0.0
2023-06-15 05:15:00,234,0.0,0.0
2023-06-15 05:15:00,237,0.0,0.0
2023-06-15 05:15:00,238,0.0,0.0
2023-06-15 05:15:00,240,278.0,200.0
2023-06-15 05:15:00,241,136.0,100.0
2023-06-15 05:15:00,242,0.0,0.0
2023-06-15 05:15:00,243,0.0,0.0
2023-06-15 05:15:00,244,0.0,0.0
2023-06-15 05:15:00,247,0.0,0.0
2023-06-15 05:15:00,248,0.0,0.0
2023-06-15 05:15:00,249,0.0,0.0
2023-06-15 05:15:00,250,156.5,99.334106
2023-06-15 05:15:00,251,156.5,99.553833
2023-06-15 05:15:00,252,180.0,130.0
2023-06-15 05:15:00,253,0.0,0.0
2023-06-15 05:15:00,254,0.0,0.0
2023-06-15 05:15:00,255,241.5,175.0
2023-06-15 05:15:00,256,241.5,175.0
2023-06-15 05:15:00,257,261.0,222.0
2023-06-15 05:15:00,258,275.5,172.002289
2023-06-15 05:15:00,259,275.5,172.002289
2023-06-15 05:15:00,260,271.0,212.0
2023-06-15 05:15:00,264,10.0,5.000229
2023-06-15 05:15:00,265,0.0,0.0
2023-06-15 05:15:00,266,298.338989,230.0
2023-06-15 05:15:00,267,0.0,0.0
2023-06-15 05:15:00,268,0.0,0.0
2023-06-15 05:15:00,269,0.0,0.0
2023-06-15 05:15:00,270,0.0,0.0
2023-06-15 05:15:00,271,89.666664,75.0
2023-06-15 05:15:00,272,89.666664,75.0
2023-06-15 05:15:00,273,89.666664,75.0
2023-06-15 05:15:00,274,112.5,112.5
2023-06-15 05:15:00,275,157.0,100.0
2023-06-15 05:15:00,276,71.0,50.0
2023-06-15 05:15:00,277,155.0,100.0
2023-06-15 05:15:00,278,75.0,50.0
2023-06-15 05:15:00,279,0.0,0.0
2023-06-15 05:15:00,280,0.0,0.0
2023-06-15 05:15:00,281,161.0,100.0
2023-06-15 05:15:00,282,73.0,50.0
2023-06-15 05:15:00,283,159.0,100.0
2023-06-15 05:15:00,284,75.0,50.0
2023-06-15 05:15:00,285,159.0,100.0
2023-06-15 05:15:00,286,75.0,50.0
2023-06-15 05:15:00,287,0.0,0.0
2023-06-15 05:15:00,288,0.0,0.0
2023-06-15 05:15:00,289,160.0,100.0
2023-06-15 05:15:00,290,75.0,50.0
2023-06-15 05:15:00,291,96.0,53.471863
2023-06-15 05:15:00,292,96.0,53.025528
2023-06-15 05:15:00,293,0.0,0.0
2023-06-15 05:15:00,294,102.0,84.0
2023-06-15 05:15:00,299,183.0,133.0
2023-06-15 05:15:00,300,183.0,133.0
2023-06-15 05:15:00,301,178.5,133.0
2023-06-15 05:15:00,302,178.5,133.0
2023-06-15 05:15:00,303,204.0,128.999451
2023-06-15 05:15:00,304,198.0,128.999451
2023-06-15 05:15:00,305,375.0,310.000916
2023-06-15 05:15:00,306,356.0,297.007629
2023-06-15 05:15:00,307,304.70694,207.007019
2023-06-15 05:15:00,308,149.5,119.995728
2023-06-15 05:15:00,309,149.5,119.995728
2023-06-15 05:15:00,310,164.0,122.0
2023-06-15 05:15:00,311,0.0,0.0
2023-06-15 05:15:00,312,0.0,0.0
2023-06-15 05:15:00,313,0.0,0.0
2023-06-15 05:15:00,314,151.0,119.995728
2023-06-15 05:15:00,315,151.0,119.995728
2023-06-15 05:15:00,316,169.0,122.0
2023-06-15 05:15:00,317,0.0,0.0
2023-06-15 05:15:00,318,0.0,0.0
2023-06-15 05:15:00,319,0.0,0.0
2023-06-15 05:15:00,320,0.0,0.0
2023-06-15 05:15:00,321,0.0,0.0
2023-06-15 05:15:00,322,0.0,0.0
2023-06-15 05:15:00,323,165.5,122.0
2023-06-15 05:15:00,324,165.5,122.0
2023-06-15 05:15:00,325,176.0,136.0
2023-06-15 05:15:00,326,144.0,135.0
2023-06-15 05:15:00,327,142.622513,135.0
2023-06-15 05:15:00,328,176.0,150.0
2023-06-15 05:15:00,329,0.0,0.0
2023-06-15 05:15:00,330,0.0,0.0
2023-06-15 05:15:00,331,784.0,644.627686
2023-06-15 05:15:00,332,0.0,0.0
2023-06-15 05:15:00,333,0.0,0.0
2023-06-15 05:15:00,334,7.985049,0.0
2023-06-15 05:15:00,335,69.5,50.99826
2023-06-15 05:15:00,336,5.373949,0.0
2023-06-15 05:15:00,337,40.5,40.5
2023-06-15 05:15:00,338,40.5,40.5
2023-06-15 05:15:00,339,29.0,29.0
2023-06-15 05:15:00,340,818.0,677.207397
2023-06-15 05:15:00,341,777.0,673.88855
2023-06-15 05:15:00,342,166.0,135.0
2023-06-15 05:15:00,343,0.0,0.0
2023-06-15 05:15:00,344,0.0,0.0
2023-06-15 05:15:00,345,100.0,79.998932
2023-06-15 05:15:00,346,0.0,0.0
2023-06-15 05:15:00,347,163.0,163.0
2023-06-15 05:15:00,348,0.0,0.0
2023-06-15 05:15:00,349,0.0,0.0
2023-06-15 05:15:00,350,0.0,0.0
2023-06-15 05:15:00,351,0.0,0.0
2023-06-15 05:15:00,352,0.0,0.0
2023-06-15 05:15:00,353,0.0,0.0
2023-06-15 05:15:00,354,0.0,0.0
2023-06-15 05:15:00,355,0.0,0.0
2023-06-15 05:15:00,356,0.0,0.0
2023-06-15 05:15:00,357,12.5,10.0
2023-06-15 05:15:00,358,20.0,10.000153
2023-06-15 05:15:00,359,20.0,10.000153
2023-06-15 05:15:00,360,21.25,7.0
2023-06-15 05:15:00,361,21.25,7.0
2023-06-15 05:15:00,362,0.0,0.0
2023-06-15 05:15:00,363,21.25,10.0
2023-06-15 05:15:00,364,726.862061,665.0
2023-06-15 05:15:00,365,0.0,0.0
2023-06-15 05:15:00,366,0.0,0.0
2023-06-15 05:15:00,367,393.378143,355.0
2023-06-15 05:15:00,368,85.0,68.0
2023-06-15 05:15:00,369,85.0,70.415375
2023-06-15 05:15:00,370,85.0,68.0
2023-06-15 05:15:00,371,85.0,70.415375
2023-06-15 05:15:00,372,0.0,0.0
2023-06-15 05:15:00,373,0.0,0.0
2023-06-15 05:15:00,374,0.0,0.0
2023-06-15 05:15:00,375,0.0,0.0
2023-06-15 05:15:00,376,160.5,158.0
2023-06-15 05:15:00,377,160.5,158.0
2023-06-15 05:15:00,378,148.0,123.0
2023-06-15 05:15:00,379,0.0,0.0
2023-06-15 05:15:00,380,39.5,31.0
2023-06-15 05:15:00,381,2.161932,0.0
2023-06-15 05:15:00,382,163.5,129.972046
2023-06-15 05:15:00,383,163.5,129.972046
2023-06-15 05:15:00,384,188.0,129.972046
2023-06-15 05:15:00,385,270.5,188.018433
2023-06-15 05:15:00,386,270.5,187.697998
2023-06-15 05:15:00,387,275.0,204.0
2023-06-15 05:15:00,388,0.0,0.0
2023-06-15 05:15:00,389,0.0,0.0
2023-06-15 05:15:00,390,0.0,0.0
2023-06-15 05:15:00,419,287.0,160.002441
2023-06-15 05:15:00,420,287.0,160.002441
2023-06-15 05:15:00,421,268.0,160.002441
2023-06-15 05:15:00,422,253.0,186.0
2023-06-15 05:15:00,423,253.0,186.0
2023-06-15 05:15:00,432,301.0,220.0
2023-06-15 05:15:00,433,387.813416,267.0
2023-06-15 05:15:00,434,270.0,189.016327
2023-06-15 05:15:00,435,270.0,189.016327
2023-06-15 05:15:00,436,280.5,189.016327
2023-06-15 05:15:00,437,280.5,189.016327
2023-06-15 05:15:00,438,273.0,206.0
2023-06-15 05:15:00,439,285.0,206.0
2023-06-15 05:15:00,440,198.0,119.237717
2023-06-15 05:15:00,441,168.801682,124.034836
2023-06-15 05:15:00,442,194.0,121.636276
2023-06-15 05:15:00,443,25.0,20.037918
2023-06-15 05:15:00,444,0.0,0.0
2023-06-15 05:15:00,450,219.0,215.0
2023-06-15 05:15:00,451,83.0,83.0
2023-06-15 05:15:00,452,239.0,235.0
2023-06-15 05:15:00,453,113.0,113.0
2023-06-15 05:15:00,459,430.0,276.0
2023-06-15 05:15:00,467,10.75862,5.000153
2023-06-15 05:15:00,468,10.75862,4.000366
2023-06-15 05:15:00,469,0.0,0.0
2023-06-15 05:15:00,471,4.42486,0.0
2023-06-15 05:15:00,472,235.0,180.0
2023-06-15 05:15:00,473,120.0,90.0
2023-06-15 05:15:00,474,222.0,180.0
2023-06-15 05:15:00,475,128.0,90.0
2023-06-15 05:15:00,477,244.5,173.994461
2023-06-15 05:15:00,478,244.5,173.994461
2023-06-15 05:15:00,479,253.0,173.994461
2023-06-15 05:15:00,480,244.5,173.994461
2023-06-15 05:15:00,481,244.5,173.994461
2023-06-15 05:15:00,482,253.0,173.994461
2023-06-15 05:15:00,485,36.0,20.00061
2023-06-15 05:15:00,486,0.0,0.0
2023-06-15 05:15:00,487,0.0,0.0
2023-06-15 05:15:00,488,17.0,13.000565
2023-06-15 05:15:00,489,1001.0,795.0
2023-06-15 05:15:00,490,1002.0,795.0
2023-06-15 05:15:00,491,969.0,791.0
2023-06-15 05:15:00,492,0.0,0.0
2023-06-15 05:15:00,493,994.0,795.0
2023-06-15 05:15:00,494,992.0,795.0
2023-06-15 05:15:00,495,0.0,0.0
2023-06-15 05:15:00,496,299.999908,200.0
2023-06-15 05:15:00,497,0.0,0.0
2023-06-15 05:15:00,498,0.0,0.0
2023-06-15 05:15:00,499,347.0,265.0
2023-06-15 05:15:00,501,285.0,167.006409
2023-06-15 05:15:00,502,167.0,167.0
2023-06-15 05:15:00,503,288.0,204.0
2023-06-15 05:15:00,507,0.0,0.0
2023-06-15 05:15:00,508,0.0,0.0
2023-06-15 05:15:00,511,0.0,0.0
2023-06-15 05:15:00,512,0.0,0.0
2023-06-15 05:15:00,513,328.0,150.0
2023-06-15 05:15:00,514,141.0,120.0
2023-06-15 05:15:00,516,0.0,0.0
2023-06-15 05:15:00,521,939.0,767.359009
2023-06-15 05:15:00,522,939.0,750.810364
2023-06-15 05:15:00,523,0.0,0.0
2023-06-15 05:15:00,524,0.0,0.0
2023-06-15 05:15:00,525,0.0,0.0
2023-06-15 05:15:00,526,235.476257,131.0
2023-06-15 05:15:00,527,1357.0,1058.099976
2023-06-15 05:15:00,528,131.0,131.0
2023-06-15 05:15:00,529,831.519226,605.507019
2023-06-15 05:15:00,530,994.0,577.0
2023-06-15 05:15:00,533,0.0,0.0
2023-06-15 05:15:00,534,0.0,0.0
2023-06-15 05:15:00,535,0.0,0.0
2023-06-15 05:15:00,536,96.0,33.5
2023-06-15 05:15:00,537,96.0,33.5
2023-06-15 05:15:00,538,102.666672,84.0
2023-06-15 05:15:00,539,334.0,174.0
2023-06-15 05:15:00,540,165.0,87.0
2023-06-15 05:15:00,541,87.0,51.0
2023-06-15 05:15:00,542,44.0,25.5
2023-06-15 05:15:00,544,0.0,0.0
2023-06-15 05:15:00,545,1012.0,795.0
2023-06-15 05:15:00,546,0.0,0.0
2023-06-15 05:15:00,547,0.0,0.0
2023-06-15 05:15:00,548,0.0,0.0
2023-06-15 05:15:00,549,0.0,0.0
2023-06-15 05:15:00,550,0.0,0.0
2023-06-15 05:15:00,552,0.0,0.0
2023-06-15 05:15:00,553,0.0,0.0
2023-06-15 05:20:00,1,0.0,0.0
2023-06-15 05:20:00,2,0.0,0.0
2023-06-15 05:20:00,3,0.0,0.0
2023-06-15 05:20:00,4,480.0,330.0
2023-06-15 05:20:00,5,403.667023,364.991486
2023-06-15 05:20:00,6,0.0,0.0
2023-06-15 05:20:00,7,0.0,0.0
2023-06-15 05:20:00,8,0.0,0.0
2023-06-15 05:20:00,9,441.046509,364.917023
2023-06-15 05:20:00,10,441.091797,364.371613
2023-06-15 05:20:00,11,0.0,0.0
2023-06-15 05:20:00,12,0.0,0.0
2023-06-15 05:20:00,15,0.0,0.0
2023-06-15 05:20:00,16,487.933289,427.933289
2023-06-15 05:20:00,17,460.274811,420.274811
2023-06-15 05:20:00,18,0.0,0.0
2023-06-15 05:20:00,27,615.0,615.0
2023-06-15 05:20:00,28,612.0,612.0
2023-06-15 05:20:00,29,612.0,612.0
2023-06-15 05:20:00,33,0.0,0.0
2023-06-15 05:20:00,36,999.0,795.0
2023-06-15 05:20:00,37,992.0,795.0
2023-06-15 05:20:00,43,383.061615,281.0
2023-06-15 05:20:00,46,506.0,447.6539
2023-06-15 05:20:00,47,462.986359,409.996735
2023-06-15 05:20:00,48,462.713654,409.897614
2023-06-15 05:20:00,49,0.0,0.0
2023-06-15 05:20:00,50,0.0,0.0
2023-06-15 05:20:00,51,463.0,405.012726
2023-06-15 05:20:00,52,0.0,0.0
2023-06-15 05:20:00,53,0.0,0.0
2023-06-15 05:20:00,54,0.0,0.0
2023-06-15 05:20:00,55,0.0,0.0
2023-06-15 05:20:00,56,0.0,0.0
2023-06-15 05:20:00,57,0.0,0.0
2023-06-15 05:20:00,58,136.5,135.0
2023-06-15 05:20:00,59,136.5,135.0
2023-06-15 05:20:00,60,175.0,150.0
2023-06-15 05:20:00,61,353.0,280.0
2023-06-15 05:20:00,62,0.0,0.0
2023-06-15 05:20:00,63,0.0,0.0
2023-06-15 05:20:00,64,332.485596,281.056061
2023-06-15 05:20:00,65,0.0,0.0
2023-06-15 05:20:00,66,378.282257,314.109528
2023-06-15 05:20:00,67,385.770782,332.830719
2023-06-15 05:20:00,68,396.11087,354.775421
2023-06-15 05:20:00,69,830.156738,670.163574
2023-06-15 05:20:00,70,853.352966,670.621338
2023-06-15 05:20:00,71,0.0,0.0
2023-06-15 05:20:00,72,0.0,0.0
2023-06-15 05:20:00,73,0.0,0.0
2023-06-15 05:20:00,74,0.0,0.0
2023-06-15 05:20:00,75,0.0,0.0
2023-06-15 05:20:00,76,0.0,0.0
2023-06-15 05:20:00,77,0.0,0.0
2023-06-15 05:20:00,78,0.0,0.0
2023-06-15 05:20:00,79,0.0,0.0
2023-06-15 05:20:00,80,0.0,0.0
2023-06-15 05:20:00,83,450.564667,361.20517
2023-06-15 05:20:00,84,0.0,0.0
2023-06-15 05:20:00,85,394.359772,320.0
2023-06-15 05:20:00,86,0.0,0.0
2023-06-15 05:20:00,87,442.687103,342.687103
2023-06-15 05:20:00,88,0.0,0.0
2023-06-15 05:20:00,89,455.993927,380.018097
2023-06-15 05:20:00,90,78.801102,0.0
2023-06-15 05:20:00,91,807.006042,750.0
2023-06-15 05:20:00,92,705.920654,635.0
2023-06-15 05:20:00,95,0.0,0.0
2023-06-15 05:20:00,96,0.0,0.0
2023-06-15 05:20:00,97,0.0,0.0
2023-06-15 05:20:00,98,0.0,0.0
2023-06-15 05:20:00,99,357.611115,261.0
2023-06-15 05:20:00,100,0.0,0.0
2023-06-15 05:20:00,101,0.0,0.0
2023-06-15 05:20:00,102,0.0,0.0
2023-06-15 05:20:00,103,0.0,0.0
2023-06-15 05:20:00,104,0.0,0.0
2023-06-15 05:20:00,105,0.0,0.0
2023-06-15 05:20:00,106,0.0,0.0
2023-06-15 05:20:00,107,0.0,0.0
2023-06-15 05:20:00,108,0.0,0.0
2023-06-15 05:20:00,112,0.0,0.0
2023-06-15 05:20:00,113,11.050714,0.0
2023-06-15 05:20:00,114,0.0,0.0
2023-06-15 05:20:00,115,921.0,752.332947
2023-06-15 05:20:00,116,917.99292,750.045654
2023-06-15 05:20:00,117,0.0,0.0
2023-06-15 05:20:00,118,0.0,0.0
2023-06-15 05:20:00,119,0.0,0.0
2023-06-15 05:20:00,120,100.0,60.000153
2023-06-15 05:20:00,126,0.0,0.0
2023-06-15 05:20:00,127,0.0,0.0
2023-06-15 05:20:00,128,998.0,750.0
2023-06-15 05:20:00,129,995.0,750.0
2023-06-15 05:20:00,130,0.0,0.0
2023-06-15 05:20:00,131,987.0,718.0
2023-06-15 05:20:00,132,948.0,758.0
2023-06-15 05:20:00,133,971.0,755.0
2023-06-15 05:20:00,134,281.985657,175.0
2023-06-15 05:20:00,135,291.0,210.0
2023-06-15 05:20:00,136,155.5,109.996994
2023-06-15 05:20:00,137,155.5,109.996994
2023-06-15 05:20:00,138,180.0,120.0
2023-06-15 05:20:00,139,282.0,196.0
2023-06-15 05:20:00,140,282.0,196.0
2023-06-15 05:20:00,141,271.0,188.0
2023-06-15 05:20:00,142,0.0,0.0
2023-06-15 05:20:00,143,0.0,0.0
2023-06-15 05:20:00,144,0.0,0.0
2023-06-15 05:20:00,145,160.0,88.436272
2023-06-15 05:20:00,146,160.0,88.436272
2023-06-15 05:20:00,147,172.0,104.0
2023-06-15 05:20:00,150,38.0,29.999542
2023-06-15 05:20:00,151,5.941463,0.0
2023-06-15 05:20:00,152,15.0,14.999771
2023-06-15 05:20:00,153,0.0,0.0
2023-06-15 05:20:00,154,231.0,141.003876
2023-06-15 05:20:00,155,122.0,70.501938
2023-06-15 05:20:00,156,387.99704,350.0
2023-06-15 05:20:00,158,0.0,0.0
2023-06-15 05:20:00,159,0.0,0.0
2023-06-15 05:20:00,160,0.0,0.0
2023-06-15 05:20:00,161,0.0,0.0
2023-06-15 05:20:00,162,0.0,0.0
2023-06-15 05:20:00,166,0.0,0.0
2023-06-15 05:20:00,167,91.0,64.0
2023-06-15 05:20:00,168,42.0,29.999542
2023-06-15 05:20:00,169,143.0,104.99588
2023-06-15 05:20:00,170,143.0,104.99588
2023-06-15 05:20:00,171,166.0,104.99588
2023-06-15 05:20:00,172,141.0,110.000916
2023-06-15 05:20:00,173,141.0,110.000916
2023-06-15 05:20:00,174,167.0,110.000916
2023-06-15 05:20:00,175,0.0,0.0
2023-06-15 05:20:00,176,289.0,162.0
2023-06-15 05:20:00,177,148.0,108.0
2023-06-15 05:20:00,178,10.467451,0.0
2023-06-15 05:20:00,179,0.0,0.0
2023-06-15 05:20:00,180,0.0,0.0
2023-06-15 05:20:00,181,0.0,0.0
2023-06-15 05:20:00,182,0.0,0.0
2023-06-15 05:20:00,183,0.0,0.0
2023-06-15 05:20:00,184,149.5,119.995728
2023-06-15 05:20:00,185,149.5,114.0
2023-06-15 05:20:00,186,180.0,122.0
2023-06-15 05:20:00,187,0.0,0.0
2023-06-15 05:20:00,188,0.0,0.0
2023-06-15 05:20:00,189,0.0,0.0
2023-06-15 05:20:00,190,1000.0,795.0
2023-06-15 05:20:00,191,999.0,795.0
2023-06-15 05:20:00,193,0.0,0.0
2023-06-15 05:20:00,194,12.719484,11.999903
2023-06-15 05:20:00,195,26.01713,10.0
2023-06-15 05:20:00,196,0.0,0.0
2023-06-15 05:20:00,197,0.0,0.0
2023-06-15 05:20:00,198,0.0,0.0
2023-06-15 05:20:00,200,0.0,0.0
2023-06-15 05:20:00,207,72.5,60.0
2023-06-15 05:20:00,208,72.5,60.0
2023-06-15 05:20:00,209,0.0,0.0
2023-06-15 05:20:00,210,0.0,0.0
2023-06-15 05:20:00,211,72.5,60.0
2023-06-15 05:20:00,212,84.600006,80.323494
2023-06-15 05:20:00,213,0.0,0.0
2023-06-15 05:20:00,214,69.864197,69.864197
2023-06-15 05:20:00,215,71.310776,71.310776
2023-06-15 05:20:00,216,67.0,67.0
2023-06-15 05:20:00,217,27.0,20.99826
2023-06-15 05:20:00,218,27.0,20.99826
2023-06-15 05:20:00,219,27.0,20.99826
2023-06-15 05:20:00,220,0.0,0.0
2023-06-15 05:20:00,231,297.489563,270.0
2023-06-15 05:20:00,232,293.80072,270.0
2023-06-15 05:20:00,233,0.0,0.0
2023-06-15 05:20:00,234,0.0,0.0
2023-06-15 05:20:00,237,0.0,0.0
2023-06-15 05:20:00,238,0.0,0.0
2023-06-15 05:20:00,240,278.0,200.0
2023-06-15 05:20:00,241,136.0,100.0
2023-06-15 05:20:00,242,0.0,0.0
2023-06-15 05:20:00,243,0.0,0.0
2023-06-15 05:20:00,244,0.0,0.0
2023-06-15 05:20:00,247,0.0,0.0
2023-06-15 05:20:00,248,0.0,0.0
2023-06-15 05:20:00,249,0.0,0.0
2023-06-15 05:20:00,250,156.5,99.334106
2023-06-15 05:20:00,251,156.5,99.553833
2023-06-15 05:20:00,252,180.0,130.0
2023-06-15 05:20:00,253,0.0,0.0
2023-06-15 05:20:00,254,0.0,0.0
2023-06-15 05:20:00,255,241.5,175.0
2023-06-15 05:20:00,256,241.5,175.0
2023-06-15 05:20:00,257,261.0,222.0
2023-06-15 05:20:00,258,275.5,172.002289
2023-06-15 05:20:00,259,275.5,172.002289
2023-06-15 05:20:00,260,271.0,212.0
2023-06-15 05:20:00,264,10.0,5.000229
2023-06-15 05:20:00,265,0.0,0.0
2023-06-15 05:20:00,266,298.338989,230.0
2023-06-15 05:20:00,267,0.0,0.0
2023-06-15 05:20:00,268,0.0,0.0
2023-06-15 05:20:00,269,0.0,0.0
2023-06-15 05:20:00,270,0.0,0.0
2023-06-15 05:20:00,271,89.666664,75.0
2023-06-15 05:20:00,272,89.666664,75.0
2023-06-15 05:20:00,273,89.666664,75.0
2023-06-15 05:20:00,274,112.5,112.5
2023-06-15 05:20:00,275,157.0,100.0
2023-06-15 05:20:00,276,71.0,50.0
2023-06-15 05:20:00,277,155.0,100.0
2023-06-15 05:20:00,278,75.0,50.0
2023-06-15 05:20:00,279,0.0,0.0
2023-06-15 05:20:00,280,0.0,0.0
2023-06-15 05:20:00,281,161.0,100.0
2023-06-15 05:20:00,282,73.0,50.0
2023-06-15 05:20:00,283,159.0,100.0
2023-06-15 05:20:00,284,75.0,50.0
2023-06-15 05:20:00,285,159.0,100.0
2023-06-15 05:20:00,286,75.0,50.0
2023-06-15 05:20:00,287,0.0,0.0
2023-06-15 05:20:00,288,0.0,0.0
2023-06-15 05:20:00,289,160.0,100.0
2023-06-15 05:20:00,290,75.0,50.0
2023-06-15 05:20:00,291,96.0,53.471863
2023-06-15 05:20:00,292,96.0,53.025528
2023-06-15 05:20:00,293,0.0,0.0
2023-06-15 05:20:00,294,102.0,84.0
2023-06-15 05:20:00,299,183.0,133.0
2023-06-15 05:20:00,300,183.0,133.0
2023-06-15 05:20:00,301,178.5,133.0
2023-06-15 05:20:00,302,178.5,133.0
2023-06-15 05:20:00,303,204.0,128.999451
2023-06-15 05:20:00,304,198.0,128.999451
2023-06-15 05:20:00,305,375.0,310.000916
2023-06-15 05:20:00,306,356.0,297.007629
2023-06-15 05:20:00,307,304.70694,207.007019
2023-06-15 05:20:00,308,149.5,119.995728
2023-06-15 05:20:00,309,149.5,119.995728
2023-06-15 05:20:00,310,164.0,122.0
2023-06-15 05:20:00,311,0.0,0.0
2023-06-15 05:20:00,312,0.0,0.0
2023-06-15 05:20:00,313,0.0,0.0
2023-06-15 05:20:00,314,151.0,119.995728
2023-06-15 05:20:00,315,151.0,119.995728
2023-06-15 05:20:00,316,169.0,122.0
2023-06-15 05:20:00,317,0.0,0.0
2023-06-15 05:20:00,318,0.0,0.0
2023-06-15 05:20:00,319,0.0,0.0
2023-06-15 05:20:00,320,0.0,0.0
2023-06-15 05:20:00,321,0.0,0.0
2023-06-15 05:20:00,322,0.0,0.0
2023-06-15 05:20:00,323,165.5,122.0
2023-06-15 05:20:00,324,165.5,122.0
2023-06-15 05:20:00,325,176.0,136.0
2023-06-15 05:20:00,326,144.0,135.0
2023-06-15 05:20:00,327,142.622513,135.0
2023-06-15 05:20:00,328,176.0,150.0
2023-06-15 05:20:00,329,0.0,0.0
2023-06-15 05:20:00,330,0.0,0.0
2023-06-15 05:20:00,331,784.0,644.627686
2023-06-15 05:20:00,332,0.0,0.0
2023-06-15 05:20:00,333,0.0,0.0
2023-06-15 05:20:00,334,7.985049,0.0
2023-06-15 05:20:00,335,69.5,50.99826
2023-06-15 05:20:00,336,5.373949,0.0
2023-06-15 05:20:00,337,40.5,40.5
2023-06-15 05:20:00,338,40.5,40.5
2023-06-15 05:20:00,339,29.0,29.0
2023-06-15 05:20:00,340,818.0,677.207397
2023-06-15 05:20:00,341,777.0,673.88855
2023-06-15 05:20:00,342,166.0,135.0
2023-06-15 05:20:00,343,0.0,0.0
2023-06-15 05:20:00,344,0.0,0.0
2023-06-15 05:20:00,345,100.0,79.998932
2023-06-15 05:20:00,346,0.0,0.0
2023-06-15 05:20:00,347,163.0,163.0
2023-06-15 05:20:00,348,0.0,0.0
2023-06-15 05:20:00,349,0.0,0.0
2023-06-15 05:20:00,350,0.0,0.0
2023-06-15 05:20:00,351,0.0,0.0
2023-06-15 05:20:00,352,0.0,0.0
2023-06-15 05:20:00,353,0.0,0.0
2023-06-15 05:20:00,354,0.0,0.0
2023-06-15 05:20:00,355,0.0,0.0
2023-06-15 05:20:00,356,0.0,0.0
2023-06-15 05:20:00,357,12.5,10.0
2023-06-15 05:20:00,358,20.0,10.000153
2023-06-15 05:20:00,359,20.0,10.000153
2023-06-15 05:20:00,360,21.25,7.0
2023-06-15 05:20:00,361,21.25,7.0
2023-06-15 05:20:00,362,0.0,0.0
2023-06-15 05:20:00,363,21.25,10.0
2023-06-15 05:20:00,364,726.862061,665.0
2023-06-15 05:20:00,365,0.0,0.0
2023-06-15 05:20:00,366,0.0,0.0
2023-06-15 05:20:00,367,393.378143,355.0
2023-06-15 05:20:00,368,85.0,68.0
2023-06-15 05:20:00,369,85.0,70.415375
2023-06-15 05:20:00,370,85.0,68.0
2023-06-15 05:20:00,371,85.0,70.415375
2023-06-15 05:20:00,372,0.0,0.0
2023-06-15 05:20:00,373,0.0,0.0
2023-06-15 05:20:00,374,0.0,0.0
2023-06-15 05:20:00,375,0.0,0.0
2023-06-15 05:20:00,376,160.5,158.0
2023-06-15 05:20:00,377,160.5,158.0
2023-06-15 05:20:00,378,148.0,123.0
2023-06-15 05:20:00,379,0.0,0.0
2023-06-15 05:20:00,380,39.5,31.0
2023-06-15 05:20:00,381,2.161932,0.0
2023-06-15 05:20:00,382,163.5,129.972046
2023-06-15 05:20:00,383,163.5,129.972046
2023-06-15 05:20:00,384,188.0,129.972046
2023-06-15 05:20:00,385,270.5,188.018433
2023-06-15 05:20:00,386,270.5,187.697998
2023-06-15 05:20:00,387,275.0,204.0
2023-06-15 05:20:00,388,0.0,0.0
2023-06-15 05:20:00,389,0.0,0.0
2023-06-15 05:20:00,390,0.0,0.0
2023-06-15 05:20:00,419,287.0,160.002441
2023-06-15 05:20:00,420,287.0,160.002441
2023-06-15 05:20:00,421,268.0,160.002441
2023-06-15 05:20:00,422,253.0,186.0
2023-06-15 05:20:00,423,253.0,186.0
2023-06-15 05:20:00,432,301.0,220.0
2023-06-15 05:20:00,433,387.813416,267.0
2023-06-15 05:20:00,434,270.0,189.016327
2023-06-15 05:20:00,435,270.0,189.016327
2023-06-15 05:20:00,436,280.5,189.016327
2023-06-15 05:20:00,437,280.5,189.016327
2023-06-15 05:20:00,438,273.0,206.0
2023-06-15 05:20:00,439,285.0,206.0
2023-06-15 05:20:00,440,198.0,119.237717
2023-06-15 05:20:00,441,168.801682,124.034836
2023-06-15 05:20:00,442,194.0,121.636276
2023-06-15 05:20:00,443,25.0,20.037918
2023-06-15 05:20:00,444,0.0,0.0
2023-06-15 05:20:00,450,219.0,215.0
2023-06-15 05:20:00,451,83.0,83.0
2023-06-15 05:20:00,452,239.0,235.0
2023-06-15 05:20:00,453,113.0,113.0
2023-06-15 05:20:00,459,430.0,276.0
2023-06-15 05:20:00,467,10.75862,5.000153
2023-06-15 05:20:00,468,10.75862,4.000366
2023-06-15 05:20:00,469,0.0,0.0
2023-06-15 05:20:00,471,4.42486,0.0
2023-06-15 05:20:00,472,235.0,180.0
2023-06-15 05:20:00,473,120.0,90.0
2023-06-15 05:20:00,474,222.0,180.0
2023-06-15 05:20:00,475,128.0,90.0
2023-06-15 05:20:00,477,244.5,173.994461
2023-06-15 05:20:00,478,244.5,173.994461
2023-06-15 05:20:00,479,253.0,173.994461
2023-06-15 05:20:00,480,244.5,173.994461
2023-06-15 05:20:00,481,244.5,173.994461
2023-06-15 05:20:00,482,253.0,173.994461
2023-06-15 05:20:00,485,36.0,20.00061
2023-06-15 05:20:00,486,0.0,0.0
2023-06-15 05:20:00,487,0.0,0.0
2023-06-15 05:20:00,488,17.0,13.000565
2023-06-15 05:20:00,489,1001.0,795.0
2023-06-15 05:20:00,490,1002.0,795.0
2023-06-15 05:20:00,491,969.0,791.0
2023-06-15 05:20:00,492,0.0,0.0
2023-06-15 05:20:00,493,994.0,795.0
2023-06-15 05:20:00,494,992.0,795.0
2023-06-15 05:20:00,495,0.0,0.0
2023-06-15 05:20:00,496,299.999908,200.0
2023-06-15 05:20:00,497,0.0,0.0
2023-06-15 05:20:00,498,0.0,0.0
2023-06-15 05:20:00,499,347.0,265.0
2023-06-15 05:20:00,501,285.0,167.006409
2023-06-15 05:20:00,502,167.0,167.0
2023-06-15 05:20:00,503,288.0,204.0
2023-06-15 05:20:00,507,0.0,0.0
2023-06-15 05:20:00,508,0.0,0.0
2023-06-15 05:20:00,511,0.0,0.0
2023-06-15 05:20:00,512,0.0,0.0
2023-06-15 05:20:00,513,328.0,150.0
2023-06-15 05:20:00,514,141.0,120.0
2023-06-15 05:20:00,516,0.0,0.0
2023-06-15 05:20:00,521,939.0,767.359009
2023-06-15 05:20:00,522,939.0,750.810364
2023-06-15 05:20:00,523,0.0,0.0
2023-06-15 05:20:00,524,0.0,0.0
2023-06-15 05:20:00,525,0.0,0.0
2023-06-15 05:20:00,526,235.476257,131.0
2023-06-15 05:20:00,527,1357.0,1058.099976
2023-06-15 05:20:00,528,131.0,131.0
2023-06-15 05:20:00,529,831.519226,605.507019
2023-06-15 05:20:00,530,994.0,577.0
2023-06-15 05:20:00,533,0.0,0.0
2023-06-15 05:20:00,534,0.0,0.0
2023-06-15 05:20:00,535,0.0,0.0
2023-06-15 05:20:00,536,96.0,33.5
2023-06-15 05:20:00,537,96.0,33.5
2023-06-15 05:20:00,538,102.666672,84.0
2023-06-15 05:20:00,539,334.0,174.0
2023-06-15 05:20:00,540,165.0,87.0
2023-06-15 05:20:00,541,87.0,51.0
2023-06-15 05:20:00,542,44.0,25.5
2023-06-15 05:20:00,544,0.0,0.0
2023-06-15 05:20:00,545,1012.0,795.0
2023-06-15 05:20:00,546,0.0,0.0
2023-06-15 05:20:00,547,0.0,0.0
2023-06-15 05:20:00,548,0.0,0.0
2023-06-15 05:20:00,549,0.0,0.0
2023-06-15 05:20:00,550,0.0,0.0
2023-06-15 05:20:00,552,0.0,0.0
2023-06-15 05:20:00,553,0.0,0.0
2023-06-15 05:25:00,1,0.0,0.0
2023-06-15 05:25:00,2,0.0,0.0
2023-06-15 05:25:00,3,0.0,0.0
2023-06-15 05:25:00,4,480.0,330.0
2023-06-15 05:25:00,5,403.667023,364.991486
2023-06-15 05:25:00,6,0.0,0.0
2023-06-15 05:25:00,7,0.0,0.0
2023-06-15 05:25:00,8,0.0,0.0
2023-06-15 05:25:00,9,441.046509,364.917023
2023-06-15 05:25:00,10,441.091797,364.371613
2023-06-15 05:25:00,11,0.0,0.0
2023-06-15 05:25:00,12,0.0,0.0
2023-06-15 05:25:00,15,0.0,0.0
2023-06-15 05:25:00,16,487.933289,427.933289
2023-06-15 05:25:00,17,460.274811,420.274811
2023-06-15 05:25:00,18,0.0,0.0
2023-06-15 05:25:00,27,615.0,615.0
2023-06-15 05:25:00,28,612.0,612.0
2023-06-15 05:25:00,29,612.0,612.0
2023-06-15 05:25:00,33,0.0,0.0
2023-06-15 05:25:00,36,999.0,795.0
2023-06-15 05:25:00,37,992.0,795.0
2023-06-15 05:25:00,43,383.061615,281.0
2023-06-15 05:25:00,46,506.0,447.6539
2023-06-15 05:25:00,47,462.986359,409.996735
2023-06-15 05:25:00,48,462.713654,409.897614
2023-06-15 05:25:00,49,0.0,0.0
2023-06-15 05:25:00,50,0.0,0.0
2023-06-15 05:25:00,51,463.0,405.012726
2023-06-15 05:25:00,52,0.0,0.0
2023-06-15 05:25:00,53,0.0,0.0
2023-06-15 05:25:00,54,0.0,0.0
2023-06-15 05:25:00,55,0.0,0.0
2023-06-15 05:25:00,56,0.0,0.0
2023-06-15 05:25:00,57,0.0,0.0
2023-06-15 05:25:00,58,136.5,135.0
2023-06-15 05:25:00,59,136.5,135.0
2023-06-15 05:25:00,60,175.0,150.0
2023-06-15 05:25:00,61,353.0,280.0
2023-06-15 05:25:00,62,0.0,0.0
2023-06-15 05:25:00,63,0.0,0.0
2023-06-15 05:25:00,64,332.485596,281.056061
2023-06-15 05:25:00,65,0.0,0.0
2023-06-15 05:25:00,66,378.282257,314.109528
2023-06-15 05:25:00,67,385.770782,332.830719
2023-06-15 05:25:00,68,396.11087,354.775421
2023-06-15 05:25:00,69,830.156738,670.163574
2023-06-15 05:25:00,70,853.352966,670.621338
2023-06-15 05:25:00,71,0.0,0.0
2023-06-15 05:25:00,72,0.0,0.0
2023-06-15 05:25:00,73,0.0,0.0
2023-06-15 05:25:00,74,0.0,0.0
2023-06-15 05:25:00,75,0.0,0.0
2023-06-15 05:25:00,76,0.0,0.0
2023-06-15 05:25:00,77,0.0,0.0
2023-06-15 05:25:00,78,0.0,0.0
2023-06-15 05:25:00,79,0.0,0.0
2023-06-15 05:25:00,80,0.0,0.0
2023-06-15 05:25:00,83,450.564667,361.20517
2023-06-15 05:25:00,84,0.0,0.0
2023-06-15 05:25:00,85,394.359772,320.0
2023-06-15 05:25:00,86,0.0,0.0
2023-06-15 05:25:00,87,442.687103,342.687103
2023-06-15 05:25:00,88,0.0,0.0
2023-06-15 05:25:00,89,455.993927,380.018097
2023-06-15 05:25:00,90,78.801102,0.0
2023-06-15 05:25:00,91,807.006042,750.0
2023-06-15 05:25:00,92,705.920654,635.0
2023-06-15 05:25:00,95,0.0,0.0
2023-06-15 05:25:00,96,0.0,0.0
2023-06-15 05:25:00,97,0.0,0.0
2023-06-15 05:25:00,98,0.0,0.0
2023-06-15 05:25:00,99,357.611115,261.0
2023-06-15 05:25:00,100,0.0,0.0
2023-06-15 05:25:00,101,0.0,0.0
2023-06-15 05:25:00,102,0.0,0.0
2023-06-15 05:25:00,103,0.0,0.0
2023-06-15 05:25:00,104,0.0,0.0
2023-06-15 05:25:00,105,0.0,0.0
2023-06-15 05:25:00,106,0.0,0.0
2023-06-15 05:25:00,107,0.0,0.0
2023-06-15 05:25:00,108,0.0,0.0
2023-06-15 05:25:00,112,0.0,0.0
2023-06-15 05:25:00,113,11.050714,0.0
2023-06-15 05:25:00,114,0.0,0.0
2023-06-15 05:25:00,115,921.0,752.332947
2023-06-15 05:25:00,116,917.99292,750.045654
2023-06-15 05:25:00,117,0.0,0.0
2023-06-15 05:25:00,118,0.0,0.0
2023-06-15 05:25:00,119,0.0,0.0
2023-06-15 05:25:00,120,100.0,60.000153
2023-06-15 05:25:00,126,0.0,0.0
2023-06-15 05:25:00,127,0.0,0.0
2023-06-15 05:25:00,128,998.0,750.0
2023-06-15 05:25:00,129,995.0,750.0
2023-06-15 05:25:00,130,0.0,0.0
2023-06-15 05:25:00,131,987.0,718.0
2023-06-15 05:25:00,132,948.0,758.0
2023-06-15 05:25:00,133,971.0,755.0
2023-06-15 05:25:00,134,281.985657,175.0
2023-06-15 05:25:00,135,291.0,210.0
2023-06-15 05:25:00,136,155.5,109.996994
2023-06-15 05:25:00,137,155.5,109.996994
2023-06-15 05:25:00,138,180.0,120.0
2023-06-15 05:25:00,139,282.0,196.0
2023-06-15 05:25:00,140,282.0,196.0
2023-06-15 05:25:00,141,271.0,188.0
2023-06-15 05:25:00,142,0.0,0.0
2023-06-15 05:25:00,143,0.0,0.0
2023-06-15 05:25:00,144,0.0,0.0
2023-06-15 05:25:00,145,160.0,88.436272
2023-06-15 05:25:00,146,160.0,88.436272
2023-06-15 05:25:00,147,172.0,104.0
2023-06-15 05:25:00,150,38.0,29.999542
2023-06-15 05:25:00,151,5.941463,0.0
2023-06-15 05:25:00,152,15.0,14.999771
2023-06-15 05:25:00,153,0.0,0.0
2023-06-15 05:25:00,154,231.0,141.003876
2023-06-15 05:25:00,155,122.0,70.501938
2023-06-15 05:25:00,156,387.99704,350.0
2023-06-15 05:25:00,158,0.0,0.0
2023-06-15 05:25:00,159,0.0,0.0
2023-06-15 05:25:00,160,0.0,0.0
2023-06-15 05:25:00,161,0.0,0.0
2023-06-15 05:25:00,162,0.0,0.0
2023-06-15 05:25:00,166,0.0,0.0
2023-06-15 05:25:00,167,91.0,64.0
2023-06-15 05:25:00,168,42.0,29.999542
2023-06-15 05:25:00,169,143.0,104.99588
2023-06-15 05:25:00,170,143.0,104.99588
2023-06-15 05:25:00,171,166.0,104.99588
2023-06-15 05:25:00,172,141.0,110.000916
2023-06-15 05:25:00,173,141.0,110.000916
2023-06-15 05:25:00,174,167.0,110.000916
2023-06-15 05:25:00,175,0.0,0.0
2023-06-15 05:25:00,176,289.0,162.0
2023-06-15 05:25:00,177,148.0,108.0
2023-06-15 05:25:00,178,10.467451,0.0
2023-06-15 05:25:00,179,0.0,0.0
2023-06-15 05:25:00,180,0.0,0.0
2023-06-15 05:25:00,181,0.0,0.0
2023-06-15 05:25:00,182,0.0,0.0
2023-06-15 05:25:00,183,0.0,0.0
2023-06-15 05:25:00,184,149.5,119.995728
2023-06-15 05:25:00,185,149.5,114.0
2023-06-15 05:25:00,186,180.0,122.0
2023-06-15 05:25:00,187,0.0,0.0
2023-06-15 05:25:00,188,0.0,0.0
2023-06-15 05:25:00,189,0.0,0.0
2023-06-15 05:25:00,190,1000.0,795.0
2023-06-15 05:25:00,191,999.0,795.0
2023-06-15 05:25:00,193,0.0,0.0
2023-06-15 05:25:00,194,12.719484,11.999903
2023-06-15 05:25:00,195,26.01713,10.0
2023-06-15 05:25:00,196,0.0,0.0
2023-06-15 05:25:00,197,0.0,0.0
2023-06-15 05:25:00,198,0.0,0.0
2023-06-15 05:25:00,200,0.0,0.0
2023-06-15 05:25:00,207,72.5,60.0
2023-06-15 05:25:00,208,72.5,60.0
2023-06-15 05:25:00,209,0.0,0.0
2023-06-15 05:25:00,210,0.0,0.0
2023-06-15 05:25:00,211,72.5,60.0
2023-06-15 05:25:00,212,84.600006,80.323494
2023-06-15 05:25:00,213,0.0,0.0
2023-06-15 05:25:00,214,69.864197,69.864197
2023-06-15 05:25:00,215,71.310776,71.310776
2023-06-15 05:25:00,216,67.0,67.0
2023-06-15 05:25:00,217,27.0,20.99826
2023-06-15 05:25:00,218,27.0,20.99826
2023-06-15 05:25:00,219,27.0,20.99826
2023-06-15 05:25:00,220,0.0,0.0
2023-06-15 05:25:00,231,297.489563,270.0
2023-06-15 05:25:00,232,293.80072,270.0
2023-06-15 05:25:00,233,0.0,0.0
2023-06-15 05:25:00,234,0.0,0.0
2023-06-15 05:25:00,237,0.0,0.0
2023-06-15 05:25:00,238,0.0,0.0
2023-06-15 05:25:00,240,278.0,200.0
2023-06-15 05:25:00,241,136.0,100.0
2023-06-15 05:25:00,242,0.0,0.0
2023-06-15 05:25:00,243,0.0,0.0
2023-06-15 05:25:00,244,0.0,0.0
2023-06-15 05:25:00,247,0.0,0.0
2023-06-15 05:25:00,248,0.0,0.0
2023-06-15 05:25:00,249,0.0,0.0
2023-06-15 05:25:00,250,156.5,99.334106
2023-06-15 05:25:00,251,156.5,99.553833
2023-06-15 05:25:00,252,180.0,130.0
2023-06-15 05:25:00,253,0.0,0.0
2023-06-15 05:25:00,254,0.0,0.0
2023-06-15 05:25:00,255,241.5,175.0
2023-06-15 05:25:00,256,241.5,175.0
2023-06-15 05:25:00,257,261.0,222.0
2023-06-15 05:25:00,258,275.5,172.002289
2023-06-15 05:25:00,259,275.5,172.002289
2023-06-15 05:25:00,260,271.0,212.0
2023-06-15 05:25:00,264,10.0,5.000229
2023-06-15 05:25:00,265,0.0,0.0
2023-06-15 05:25:00,266,298.338989,230.0
2023-06-15 05:25:00,267,0.0,0.0
2023-06-15 05:25:00,268,0.0,0.0
2023-06-15 05:25:00,269,0.0,0.0
2023-06-15 05:25:00,270,0.0,0.0
2023-06-15 05:25:00,271,89.666664,75.0
2023-06-15 05:25:00,272,89.666664,75.0
2023-06-15 05:25:00,273,89.666664,75.0
2023-06-15 05:25:00,274,112.5,112.5
2023-06-15 05:25:00,275,157.0,100.0
2023-06-15 05:25:00,276,71.0,50.0
2023-06-15 05:25:00,277,155.0,100.0
2023-06-15 05:25:00,278,75.0,50.0
2023-06-15 05:25:00,279,0.0,0.0
2023-06-15 05:25:00,280,0.0,0.0
2023-06-15 05:25:00,281,161.0,100.0
2023-06-15 05:25:00,282,73.0,50.0
2023-06-15 05:25:00,283,159.0,100.0
2023-06-15 05:25:00,284,75.0,50.0
2023-06-15 05:25:00,285,159.0,100.0
2023-06-15 05:25:00,286,75.0,50.0
2023-06-15 05:25:00,287,0.0,0.0
2023-06-15 05:25:00,288,0.0,0.0
2023-06-15 05:25:00,289,160.0,100.0
2023-06-15 05:25:00,290,75.0,50.0
2023-06-15 05:25:00,291,96.0,53.471863
2023-06-15 05:25:00,292,96.0,53.025528
2023-06-15 05:25:00,293,0.0,0.0
2023-06-15 05:25:00,294,102.0,84.0
2023-06-15 05:25:00,299,183.0,133.0
2023-06-15 05:25:00,300,183.0,133.0
2023-06-15 05:25:00,301,178.5,133.0
2023-06-15 05:25:00,302,178.5,133.0
2023-06-15 05:25:00,303,204.0,128.999451
2023-06-15 05:25:00,304,198.0,128.999451
2023-06-15 05:25:00,305,375.0,310.000916
2023-06-15 05:25:00,306,356.0,297.007629
2023-06-15 05:25:00,307,304.70694,207.007019
2023-06-15 05:25:00,308,149.5,119.995728
2023-06-15 05:25:00,309,149.5,119.995728
2023-06-15 05:25:00,310,164.0,122.0
2023-06-15 05:25:00,311,0.0,0.0
2023-06-15 05:25:00,312,0.0,0.0
2023-06-15 05:25:00,313,0.0,0.0
2023-06-15 05:25:00,314,151.0,119.995728
2023-06-15 05:25:00,315,151.0,119.995728
2023-06-15 05:25:00,316,169.0,122.0
2023-06-15 05:25:00,317,0.0,0.0
2023-06-15 05:25:00,318,0.0,0.0
2023-06-15 05:25:00,319,0.0,0.0
2023-06-15 05:25:00,320,0.0,0.0
2023-06-15 05:25:00,321,0.0,0.0
2023-06-15 05:25:00,322,0.0,0.0
2023-06-15 05:25:00,323,165.5,122.0
2023-06-15 05:25:00,324,165.5,122.0
2023-06-15 05:25:00,325,176.0,136.0
2023-06-15 05:25:00,326,144.0,135.0
2023-06-15 05:25:00,327,142.622513,135.0
2023-06-15 05:25:00,328,176.0,150.0
2023-06-15 05:25:00,329,0.0,0.0
2023-06-15 05:25:00,330,0.0,0.0
2023-06-15 05:25:00,331,784.0,644.627686
2023-06-15 05:25:00,332,0.0,0.0
2023-06-15 05:25:00,333,0.0,0.0
2023-06-15 05:25:00,334,7.985049,0.0
2023-06-15 05:25:00,335,69.5,50.99826
2023-06-15 05:25:00,336,5.373949,0.0
2023-06-15 05:25:00,337,40.5,40.5
2023-06-15 05:25:00,338,40.5,40.5
2023-06-15 05:25:00,339,29.0,29.0
2023-06-15 05:25:00,340,818.0,677.207397
2023-06-15 05:25:00,341,777.0,673.88855
2023-06-15 05:25:00,342,166.0,135.0
2023-06-15 05:25:00,343,0.0,0.0
2023-06-15 05:25:00,344,0.0,0.0
2023-06-15 05:25:00,345,100.0,79.998932
2023-06-15 05:25:00,346,0.0,0.0
2023-06-15 05:25:00,347,163.0,163.0
2023-06-15 05:25:00,348,0.0,0.0
2023-06-15 05:25:00,349,0.0,0.0
2023-06-15 05:25:00,350,0.0,0.0
2023-06-15 05:25:00,351,0.0,0.0
2023-06-15 05:25:00,352,0.0,0.0
2023-06-15 05:25:00,353,0.0,0.0
2023-06-15 05:25:00,354,0.0,0.0
2023-06-15 05:25:00,355,0.0,0.0
2023-06-15 05:25:00,356,0.0,0.0
2023-06-15 05:25:00,357,12.5,10.0
2023-06-15 05:25:00,358,20.0,10.000153
2023-06-15 05:25:00,359,20.0,10.000153
2023-06-15 05:25:00,360,21.25,7.0
2023-06-15 05:25:00,361,21.25,7.0
2023-06-15 05:25:00,362,0.0,0.0
2023-06-15 05:25:00,363,21.25,10.0
2023-06-15 05:25:00,364,726.862061,665.0
2023-06-15 05:25:00,365,0.0,0.0
2023-06-15 05:25:00,366,0.0,0.0
2023-06-15 05:25:00,367,393.378143,355.0
2023-06-15 05:25:00,368,85.0,68.0
2023-06-15 05:25:00,369,85.0,70.415375
2023-06-15 05:25:00,370,85.0,68.0
2023-06-15 05:25:00,371,85.0,70.415375
2023-06-15 05:25:00,372,0.0,0.0
2023-06-15 05:25:00,373,0.0,0.0
2023-06-15 05:25:00,374,0.0,0.0
2023-06-15 05:25:00,375,0.0,0.0
2023-06-15 05:25:00,376,160.5,158.0
2023-06-15 05:25:00,377,160.5,158.0
2023-06-15 05:25:00,378,148.0,123.0
2023-06-15 05:25:00,379,0.0,0.0
2023-06-15 05:25:00,380,39.5,31.0
2023-06-15 05:25:00,381,2.161932,0.0
2023-06-15 05:25:00,382,163.5,129.972046
2023-06-15 05:25:00,383,163.5,129.972046
2023-06-15 05:25:00,384,188.0,129.972046
2023-06-15 05:25:00,385,270.5,188.018433
2023-06-15 05:25:00,386,270.5,187.697998
2023-06-15 05:25:00,387,275.0,204.0
2023-06-15 05:25:00,388,0.0,0.0
2023-06-15 05:25:00,389,0.0,0.0
2023-06-15 05:25:00,390,0.0,0.0
2023-06-15 05:25:00,419,287.0,160.002441
2023-06-15 05:25:00,420,287.0,160.002441
2023-06-15 05:25:00,421,268.0,160.002441
2023-06-15 05:25:00,422,253.0,186.0
2023-06-15 05:25:00,423,253.0,186.0
2023-06-15 05:25:00,432,301.0,220.0
2023-06-15 05:25:00,433,387.813416,267.0
2023-06-15 05:25:00,434,270.0,189.016327
2023-06-15 05:25:00,435,270.0,189.016327
2023-06-15 05:25:00,436,280.5,189.016327
2023-06-15 05:25:00,437,280.5,189.016327
2023-06-15 05:25:00,438,273.0,206.0
2023-06-15 05:25:00,439,285.0,206.0
2023-06-15 05:25:00,440,198.0,119.237717
2023-06-15 05:25:00,441,168.801682,124.034836
2023-06-15 05:25:00,442,194.0,121.636276
2023-06-15 05:25:00,443,25.0,20.037918
2023-06-15 05:25:00,444,0.0,0.0
2023-06-15 05:25:00,450,219.0,215.0
2023-06-15 05:25:00,451,83.0,83.0
2023-06-15 05:25:00,452,239.0,235.0
2023-06-15 05:25:00,453,113.0,113.0
2023-06-15 05:25:00,459,430.0,276.0
2023-06-15 05:25:00,467,10.75862,5.000153
2023-06-15 05:25:00,468,10.75862,4.000366
2023-06-15 05:25:00,469,0.0,0.0
2023-06-15 05:25:00,471,4.42486,0.0
2023-06-15 05:25:00,472,235.0,180.0
2023-06-15 05:25:00,473,120.0,90.0
2023-06-15 05:25:00,474,222.0,180.0
2023-06-15 05:25:00,475,128.0,90.0
2023-06-15 05:25:00,477,244.5,173.994461
2023-06-15 05:25:00,478,244.5,173.994461
2023-06-15 05:25:00,479,253.0,173.994461
2023-06-15 05:25:00,480,244.5,173.994461
2023-06-15 05:25:00,481,244.5,173.994461
2023-06-15 05:25:00,482,253.0,173.994461
2023-06-15 05:25:00,485,36.0,20.00061
2023-06-15 05:25:00,486,0.0,0.0
2023-06-15 05:25:00,487,0.0,0.0
2023-06-15 05:25:00,488,17.0,13.000565
2023-06-15 05:25:00,489,1001.0,795.0
2023-06-15 05:25:00,490,1002.0,795.0
2023-06-15 05:25:00,491,969.0,791.0
2023-06-15 05:25:00,492,0.0,0.0
2023-06-15 05:25:00,493,994.0,795.0
2023-06-15 05:25:00,494,992.0,795.0
2023-06-15 05:25:00,495,0.0,0.0
2023-06-15 05:25:00,496,299.999908,200.0
2023-06-15 05:25:00,497,0.0,0.0
2023-06-15 05:25:00,498,0.0,0.0
2023-06-15 05:25:00,499,347.0,265.0
2023-06-15 05:25:00,501,285.0,167.006409
2023-06-15 05:25:00,502,167.0,167.0
2023-06-15 05:25:00,503,288.0,204.0
2023-06-15 05:25:00,507,0.0,0.0
2023-06-15 05:25:00,508,0.0,0.0
2023-06-15 05:25:00,511,0.0,0.0
2023-06-15 05:25:00,512,0.0,0.0
2023-06-15 05:25:00,513,328.0,150.0
2023-06-15 05:25:00,514,141.0,120.0
2023-06-15 05:25:00,516,0.0,0.0
2023-06-15 05:25:00,521,939.0,767.359009
2023-06-15 05:25:00,522,939.0,750.810364
2023-06-15 05:25:00,523,0.0,0.0
2023-06-15 05:25:00,524,0.0,0.0
2023-06-15 05:25:00,525,0.0,0.0
2023-06-15 05:25:00,526,235.476257,131.0
2023-06-15 05:25:00,527,1357.0,1058.099976
2023-06-15 05:25:00,528,131.0,131.0
2023-06-15 05:25:00,529,831.519226,605.507019
2023-06-15 05:25:00,530,994.0,577.0
2023-06-15 05:25:00,533,0.0,0.0
2023-06-15 05:25:00,534,0.0,0.0
2023-06-15 05:25:00,535,0.0,0.0
2023-06-15 05:25:00,536,96.0,33.5
2023-06-15 05:25:00,537,96.0,33.5
2023-06-15 05:25:00,538,102.666672,84.0
2023-06-15 05:25:00,539,334.0,174.0
2023-06-15 05:25:00,540,165.0,87.0
2023-06-15 05:25:00,541,87.0,51.0
2023-06-15 05:25:00,542,44.0,25.5
2023-06-15 05:25:00,544,0.0,0.0
2023-06-15 05:25:00,545,1012.0,795.0
2023-06-15 05:25:00,546,0.0,0.0
2023-06-15 05:25:00,547,0.0,0.0
2023-06-15 05:25:00,548,0.0,0.0
2023-06-15 05:25:00,549,0.0,0.0
2023-06-15 05:25:00,550,0.0,0.0
2023-06-15 05:25:00,552,0.0,0.0
2023-06-15 05:25:00,553,0.0,0.0
2023-06-15 05:30:00,1,0.0,0.0
2023-06-15 05:30:00,2,0.0,0.0
2023-06-15 05:30:00,3,0.0,0.0
2023-06-15 05:30:00,4,480.0,330.0
2023-06-15 05:30:00,5,403.667023,364.991486
2023-06-15 05:30:00,6,0.0,0.0
2023-06-15 05:30:00,7,0.0,0.0
2023-06-15 05:30:00,8,0.0,0.0
2023-06-15 05:30:00,9,441.046509,364.917023
2023-06-15 05:30:00,10,441.091797,364.371613
2023-06-15 05:30:00,11,0.0,0.0
2023-06-15 05:30:00,12,0.0,0.0
2023-06-15 05:30:00,15,0.0,0.0
2023-06-15 05:30:00,16,487.933289,427.933289
2023-06-15 05:30:00,17,460.274811,420.274811
2023-06-15 05:30:00,18,0.0,0.0
2023-06-15 05:30:00,27,615.0,615.0
2023-06-15 05:30:00,28,612.0,612.0
2023-06-15 05:30:00,29,612.0,612.0
2023-06-15 05:30:00,33,0.0,0.0
2023-06-15 05:30:00,36,999.0,795.0
2023-06-15 05:30:00,37,992.0,795.0
2023-06-15 05:30:00,43,383.061615,281.0
2023-06-15 05:30:00,46,506.0,447.6539
2023-06-15 05:30:00,47,462.986359,409.996735
2023-06-15 05:30:00,48,462.713654,409.897614
2023-06-15 05:30:00,49,0.0,0.0
2023-06-15 05:30:00,50,0.0,0.0
2023-06-15 05:30:00,51,463.0,405.012726
2023-06-15 05:30:00,52,0.0,0.0
2023-06-15 05:30:00,53,0.0,0.0
2023-06-15 05:30:00,54,0.0,0.0
2023-06-15 05:30:00,55,0.0,0.0
2023-06-15 05:30:00,56,0.0,0.0
2023-06-15 05:30:00,57,0.0,0.0
2023-06-15 05:30:00,58,136.5,135.0
2023-06-15 05:30:00,59,136.5,135.0
2023-06-15 05:30:00,60,175.0,150.0
2023-06-15 05:30:00,61,353.0,280.0
2023-06-15 05:30:00,62,0.0,0.0
2023-06-15 05:30:00,63,0.0,0.0
2023-06-15 05:30:00,64,332.485596,281.056061
2023-06-15 05:30:00,65,0.0,0.0
2023-06-15 05:30:00,66,378.282257,314.109528
2023-06-15 05:30:00,67,385.770782,332.830719
2023-06-15 05:30:00,68,396.11087,354.775421
2023-06-15 05:30:00,69,830.156738,670.163574
2023-06-15 05:30:00,70,853.352966,670.621338
2023-06-15 05:30:00,71,0.0,0.0
2023-06-15 05:30:00,72,0.0,0.0
2023-06-15 05:30:00,73,0.0,0.0
2023-06-15 05:30:00,74,0.0,0.0
2023-06-15 05:30:00,75,0.0,0.0
2023-06-15 05:30:00,76,0.0,0.0
2023-06-15 05:30:00,77,0.0,0.0
2023-06-15 05:30:00,78,0.0,0.0
2023-06-15 05:30:00,79,0.0,0.0
2023-06-15 05:30:00,80,0.0,0.0
2023-06-15 05:30:00,83,450.564667,361.20517
2023-06-15 05:30:00,84,0.0,0.0
2023-06-15 05:30:00,85,394.359772,320.0
2023-06-15 05:30:00,86,0.0,0.0
2023-06-15 05:30:00,87,442.687103,342.687103
2023-06-15 05:30:00,88,0.0,0.0
2023-06-15 05:30:00,89,455.993927,380.018097
2023-06-15 05:30:00,90,78.801102,0.0
2023-06-15 05:30:00,91,807.006042,750.0
2023-06-15 05:30:00,92,705.920654,635.0
2023-06-15 05:30:00,95,0.0,0.0
2023-06-15 05:30:00,96,0.0,0.0
2023-06-15 05:30:00,97,0.0,0.0
2023-06-15 05:30:00,98,0.0,0.0
2023-06-15 05:30:00,99,357.611115,261.0
2023-06-15 05:30:00,100,0.0,0.0
2023-06-15 05:30:00,101,0.0,0.0
2023-06-15 05:30:00,102,0.0,0.0
2023-06-15 05:30:00,103,0.0,0.0
2023-06-15 05:30:00,104,0.0,0.0
2023-06-15 05:30:00,105,0.0,0.0
2023-06-15 05:30:00,106,0.0,0.0
2023-06-15 05:30:00,107,0.0,0.0
2023-06-15 05:30:00,108,0.0,0.0
2023-06-15 05:30:00,112,0.0,0.0
2023-06-15 05:30:00,113,11.050714,0.0
2023-06-15 05:30:00,114,0.0,0.0
2023-06-15 05:30:00,115,921.0,752.332947
2023-06-15 05:30:00,116,917.99292,750.045654
2023-06-15 05:30:00,117,0.0,0.0
2023-06-15 05:30:00,118,0.0,0.0
2023-06-15 05:30:00,119,0.0,0.0
2023-06-15 05:30:00,120,100.0,60.000153
2023-06-15 05:30:00,126,0.0,0.0
2023-06-15 05:30:00,127,0.0,0.0
2023-06-15 05:30:00,128,998.0,750.0
2023-06-15 05:30:00,129,995.0,750.0
2023-06-15 05:30:00,130,0.0,0.0
2023-06-15 05:30:00,131,987.0,718.0
2023-06-15 05:30:00,132,948.0,758.0
2023-06-15 05:30:00,133,971.0,755.0
2023-06-15 05:30:00,134,281.985657,175.0
2023-06-15 05:30:00,135,291.0,210.0
2023-06-15 05:30:00,136,155.5,109.996994
2023-06-15 05:30:00,137,155.5,109.996994
2023-06-15 05:30:00,138,180.0,120.0
2023-06-15 05:30:00,139,282.0,196.0
2023-06-15 05:30:00,140,282.0,196.0
2023-06-15 05:30:00,141,271.0,188.0
2023-06-15 05:30:00,142,0.0,0.0
2023-06-15 05:30:00,143,0.0,0.0
2023-06-15 05:30:00,144,0.0,0.0
2023-06-15 05:30:00,145,160.0,88.436272
2023-06-15 05:30:00,146,160.0,88.436272
2023-06-15 05:30:00,147,172.0,104.0
2023-06-15 05:30:00,150,38.0,29.999542
2023-06-15 05:30:00,151,5.941463,0.0
2023-06-15 05:30:00,152,15.0,14.999771
2023-06-15 05:30:00,153,0.0,0.0
2023-06-15 05:30:00,154,231.0,141.003876
2023-06-15 05:30:00,155,122.0,70.501938
2023-06-15 05:30:00,156,387.99704,350.0
2023-06-15 05:30:00,158,0.0,0.0
2023-06-15 05:30:00,159,0.0,0.0
2023-06-15 05:30:00,160,0.0,0.0
2023-06-15 05:30:00,161,0.0,0.0
2023-06-15 05:30:00,162,0.0,0.0
2023-06-15 05:30:00,166,0.0,0.0
2023-06-15 05:30:00,167,91.0,64.0
2023-06-15 05:30:00,168,42.0,29.999542
2023-06-15 05:30:00,169,143.0,104.99588
2023-06-15 05:30:00,170,143.0,104.99588
2023-06-15 05:30:00,171,166.0,104.99588
2023-06-15 05:30:00,172,141.0,110.000916
2023-06-15 05:30:00,173,141.0,110.000916
2023-06-15 05:30:00,174,167.0,110.000916
2023-06-15 05:30:00,175,0.0,0.0
2023-06-15 05:30:00,176,289.0,162.0
2023-06-15 05:30:00,177,148.0,108.0
2023-06-15 05:30:00,178,10.467451,0.0
2023-06-15 05:30:00,179,0.0,0.0
2023-06-15 05:30:00,180,0.0,0.0
2023-06-15 05:30:00,181,0.0,0.0
2023-06-15 05:30:00,182,0.0,0.0
2023-06-15 05:30:00,183,0.0,0.0
2023-06-15 05:30:00,184,149.5,119.995728
2023-06-15 05:30:00,185,149.5,114.0
2023-06-15 05:30:00,186,180.0,122.0
2023-06-15 05:30:00,187,0.0,0.0
2023-06-15 05:30:00,188,0.0,0.0
2023-06-15 05:30:00,189,0.0,0.0
2023-06-15 05:30:00,190,1000.0,795.0
2023-06-15 05:30:00,191,999.0,795.0
2023-06-15 05:30:00,193,0.0,0.0
2023-06-15 05:30:00,194,12.719484,11.999903
2023-06-15 05:30:00,195,26.01713,10.0
2023-06-15 05:30:00,196,0.0,0.0
2023-06-15 05:30:00,197,0.0,0.0
2023-06-15 05:30:00,198,0.0,0.0
2023-06-15 05:30:00,200,0.0,0.0
2023-06-15 05:30:00,207,72.5,60.0
2023-06-15 05:30:00,208,72.5,60.0
2023-06-15 05:30:00,209,0.0,0.0
2023-06-15 05:30:00,210,0.0,0.0
2023-06-15 05:30:00,211,72.5,60.0
2023-06-15 05:30:00,212,84.600006,80.323494
2023-06-15 05:30:00,213,0.0,0.0
2023-06-15 05:30:00,214,69.864197,69.864197
2023-06-15 05:30:00,215,71.310776,71.310776
2023-06-15 05:30:00,216,67.0,67.0
2023-06-15 05:30:00,217,27.0,20.99826
2023-06-15 05:30:00,218,27.0,20.99826
2023-06-15 05:30:00,219,27.0,20.99826
2023-06-15 05:30:00,220,0.0,0.0
2023-06-15 05:30:00,231,297.489563,270.0
2023-06-15 05:30:00,232,293.80072,270.0
2023-06-15 05:30:00,233,0.0,0.0
2023-06-15 05:30:00,234,0.0,0.0
2023-06-15 05:30:00,237,0.0,0.0
2023-06-15 05:30:00,238,0.0,0.0
2023-06-15 05:30:00,240,278.0,200.0
2023-06-15 05:30:00,241,136.0,100.0
2023-06-15 05:30:00,242,0.0,0.0
2023-06-15 05:30:00,243,0.0,0.0
2023-06-15 05:30:00,244,0.0,0.0
2023-06-15 05:30:00,247,0.0,0.0
2023-06-15 05:30:00,248,0.0,0.0
2023-06-15 05:30:00,249,0.0,0.0
2023-06-15 05:30:00,250,156.5,99.334106
2023-06-15 05:30:00,251,156.5,99.553833
2023-06-15 05:30:00,252,180.0,130.0
2023-06-15 05:30:00,253,0.0,0.0
2023-06-15 05:30:00,254,0.0,0.0
2023-06-15 05:30:00,255,241.5,175.0
2023-06-15 05:30:00,256,241.5,175.0
2023-06-15 05:30:00,257,261.0,222.0
2023-06-15 05:30:00,258,275.5,172.002289
2023-06-15 05:30:00,259,275.5,172.002289
2023-06-15 05:30:00,260,271.0,212.0
2023-06-15 05:30:00,264,10.0,5.000229
2023-06-15 05:30:00,265,0.0,0.0
2023-06-15 05:30:00,266,298.338989,230.0
2023-06-15 05:30:00,267,0.0,0.0
2023-06-15 05:30:00,268,0.0,0.0
2023-06-15 05:30:00,269,0.0,0.0
2023-06-15 05:30:00,270,0.0,0.0
2023-06-15 05:30:00,271,89.666664,75.0
2023-06-15 05:30:00,272,89.666664,75.0
2023-06-15 05:30:00,273,89.666664,75.0
2023-06-15 05:30:00,274,112.5,112.5
2023-06-15 05:30:00,275,157.0,100.0
2023-06-15 05:30:00,276,71.0,50.0
2023-06-15 05:30:00,277,155.0,100.0
2023-06-15 05:30:00,278,75.0,50.0
2023-06-15 05:30:00,279,0.0,0.0
2023-06-15 05:30:00,280,0.0,0.0
2023-06-15 05:30:00,281,161.0,100.0
2023-06-15 05:30:00,282,73.0,50.0
2023-06-15 05:30:00,283,159.0,100.0
2023-06-15 05:30:00,284,75.0,50.0
2023-06-15 05:30:00,285,159.0,100.0
2023-06-15 05:30:00,286,75.0,50.0
2023-06-15 05:30:00,287,0.0,0.0
2023-06-15 05:30:00,288,0.0,0.0
2023-06-15 05:30:00,289,160.0,100.0
2023-06-15 05:30:00,290,75.0,50.0
2023-06-15 05:30:00,291,96.0,53.471863
2023-06-15 05:30:00,292,96.0,53.025528
2023-06-15 05:30:00,293,0.0,0.0
2023-06-15 05:30:00,294,102.0,84.0
2023-06-15 05:30:00,299,183.0,133.0
2023-06-15 05:30:00,300,183.0,133.0
2023-06-15 05:30:00,301,178.5,133.0
2023-06-15 05:30:00,302,178.5,133.0
2023-06-15 05:30:00,303,204.0,128.999451
2023-06-15 05:30:00,304,198.0,128.999451
2023-06-15 05:30:00,305,375.0,310.000916
2023-06-15 05:30:00,306,356.0,297.007629
2023-06-15 05:30:00,307,304.70694,207.007019
2023-06-15 05:30:00,308,149.5,119.995728
2023-06-15 05:30:00,309,149.5,119.995728
2023-06-15 05:30:00,310,164.0,122.0
2023-06-15 05:30:00,311,0.0,0.0
2023-06-15 05:30:00,312,0.0,0.0
2023-06-15 05:30:00,313,0.0,0.0
2023-06-15 05:30:00,314,151.0,119.995728
2023-06-15 05:30:00,315,151.0,119.995728
2023-06-15 05:30:00,316,169.0,122.0
2023-06-15 05:30:00,317,0.0,0.0
2023-06-15 05:30:00,318,0.0,0.0
2023-06-15 05:30:00,319,0.0,0.0
2023-06-15 05:30:00,320,0.0,0.0
2023-06-15 05:30:00,321,0.0,0.0
2023-06-15 05:30:00,322,0.0,0.0
2023-06-15 05:30:00,323,165.5,122.0
2023-06-15 05:30:00,324,165.5,122.0
2023-06-15 05:30:00,325,176.0,136.0
2023-06-15 05:30:00,326,144.0,135.0
2023-06-15 05:30:00,327,142.622513,135.0
2023-06-15 05:30:00,328,176.0,150.0
2023-06-15 05:30:00,329,0.0,0.0
2023-06-15 05:30:00,330,0.0,0.0
2023-06-15 05:30:00,331,784.0,644.627686
2023-06-15 05:30:00,332,0.0,0.0
2023-06-15 05:30:00,333,0.0,0.0
2023-06-15 05:30:00,334,7.985049,0.0
2023-06-15 05:30:00,335,69.5,50.99826
2023-06-15 05:30:00,336,5.373949,0.0
2023-06-15 05:30:00,337,40.5,40.5
2023-06-15 05:30:00,338,40.5,40.5
2023-06-15 05:30:00,339,29.0,29.0
2023-06-15 05:30:00,340,818.0,677.207397
2023-06-15 05:30:00,341,777.0,673.88855
2023-06-15 05:30:00,342,166.0,135.0
2023-06-15 05:30:00,343,0.0,0.0
2023-06-15 05:30:00,344,0.0,0.0
2023-06-15 05:30:00,345,100.0,79.998932
2023-06-15 05:30:00,346,0.0,0.0
2023-06-15 05:30:00,347,163.0,163.0
2023-06-15 05:30:00,348,0.0,0.0
2023-06-15 05:30:00,349,0.0,0.0
2023-06-15 05:30:00,350,0.0,0.0
2023-06-15 05:30:00,351,0.0,0.0
2023-06-15 05:30:00,352,0.0,0.0
2023-06-15 05:30:00,353,0.0,0.0
2023-06-15 05:30:00,354,0.0,0.0
2023-06-15 05:30:00,355,0.0,0.0
2023-06-15 05:30:00,356,0.0,0.0
2023-06-15 05:30:00,357,12.5,10.0
2023-06-15 05:30:00,358,20.0,10.000153
2023-06-15 05:30:00,359,20.0,10.000153
2023-06-15 05:30:00,360,21.25,7.0
2023-06-15 05:30:00,361,21.25,7.0
2023-06-15 05:30:00,362,0.0,0.0
2023-06-15 05:30:00,363,21.25,10.0
2023-06-15 05:30:00,364,726.862061,665.0
2023-06-15 05:30:00,365,0.0,0.0
2023-06-15 05:30:00,366,0.0,0.0
2023-06-15 05:30:00,367,393.378143,355.0
2023-06-15 05:30:00,368,85.0,68.0
2023-06-15 05:30:00,369,85.0,70.415375
2023-06-15 05:30:00,370,85.0,68.0
2023-06-15 05:30:00,371,85.0,70.415375
2023-06-15 05:30:00,372,0.0,0.0
2023-06-15 05:30:00,373,0.0,0.0
2023-06-15 05:30:00,374,0.0,0.0
2023-06-15 05:30:00,375,0.0,0.0
2023-06-15 05:30:00,376,160.5,158.0
2023-06-15 05:30:00,377,160.5,158.0
2023-06-15 05:30:00,378,148.0,123.0
2023-06-15 05:30:00,379,0.0,0.0
2023-06-15 05:30:00,380,39.5,31.0
2023-06-15 05:30:00,381,2.161932,0.0
2023-06-15 05:30:00,382,163.5,129.972046
2023-06-15 05:30:00,383,163.5,129.972046
2023-06-15 05:30:00,384,188.0,129.972046
2023-06-15 05:30:00,385,270.5,188.018433
2023-06-15 05:30:00,386,270.5,187.697998
2023-06-15 05:30:00,387,275.0,204.0
2023-06-15 05:30:00,388,0.0,0.0
2023-06-15 05:30:00,389,0.0,0.0
2023-06-15 05:30:00,390,0.0,0.0
2023-06-15 05:30:00,419,287.0,160.002441
2023-06-15 05:30:00,420,287.0,160.002441
2023-06-15 05:30:00,421,268.0,160.002441
2023-06-15 05:30:00,422,253.0,186.0
2023-06-15 05:30:00,423,253.0,186.0
2023-06-15 05:30:00,432,301.0,220.0
2023-06-15 05:30:00,433,387.813416,267.0
2023-06-15 05:30:00,434,270.0,189.016327
2023-06-15 05:30:00,435,270.0,189.016327
2023-06-15 05:30:00,436,280.5,189.016327
2023-06-15 05:30:00,437,280.5,189.016327
2023-06-15 05:30:00,438,273.0,206.0
2023-06-15 05:30:00,439,285.0,206.0
2023-06-15 05:30:00,440,198.0,119.237717
2023-06-15 05:30:00,441,168.801682,124.034836
2023-06-15 05:30:00,442,194.0,121.636276
2023-06-15 05:30:00,443,25.0,20.037918
2023-06-15 05:30:00,444,0.0,0.0
2023-06-15 05:30:00,450,219.0,215.0
2023-06-15 05:30:00,451,83.0,83.0
2023-06-15 05:30:00,452,239.0,235.0
2023-06-15 05:30:00,453,113.0,113.0
2023-06-15 05:30:00,459,430.0,276.0
2023-06-15 05:30:00,467,10.75862,5.000153
2023-06-15 05:30:00,468,10.75862,4.000366
2023-06-15 05:30:00,469,0.0,0.0
2023-06-15 05:30:00,471,4.42486,0.0
2023-06-15 05:30:00,472,235.0,180.0
2023-06-15 05:30:00,473,120.0,90.0
2023-06-15 05:30:00,474,222.0,180.0
2023-06-15 05:30:00,475,128.0,90.0
2023-06-15 05:30:00,477,244.5,173.994461
2023-06-15 05:30:00,478,244.5,173.994461
2023-06-15 05:30:00,479,253.0,173.994461
2023-06-15 05:30:00,480,244.5,173.994461
2023-06-15 05:30:00,481,244.5,173.994461
2023-06-15 05:30:00,482,253.0,173.994461
2023-06-15 05:30:00,485,36.0,20.00061
2023-06-15 05:30:00,486,0.0,0.0
2023-06-15 05:30:00,487,0.0,0.0
2023-06-15 05:30:00,488,17.0,13.000565
2023-06-15 05:30:00,489,1001.0,795.0
2023-06-15 05:30:00,490,1002.0,795.0
2023-06-15 05:30:00,491,969.0,791.0
2023-06-15 05:30:00,492,0.0,0.0
2023-06-15 05:30:00,493,994.0,795.0
2023-06-15 05:30:00,494,992.0,795.0
2023-06-15 05:30:00,495,0.0,0.0
2023-06-15 05:30:00,496,299.999908,200.0
2023-06-15 05:30:00,497,0.0,0.0
2023-06-15 05:30:00,498,0.0,0.0
2023-06-15 05:30:00,499,347.0,265.0
2023-06-15 05:30:00,501,285.0,167.006409
2023-06-15 05:30:00,502,167.0,167.0
2023-06-15 05:30:00,503,288.0,204.0
2023-06-15 05:30:00,507,0.0,0.0
2023-06-15 05:30:00,508,0.0,0.0
2023-06-15 05:30:00,511,0.0,0.0
2023-06-15 05:30:00,512,0.0,0.0
2023-06-15 05:30:00,513,328.0,150.0
2023-06-15 05:30:00,514,141.0,120.0
2023-06-15 05:30:00,516,0.0,0.0
2023-06-15 05:30:00,521,939.0,767.359009
2023-06-15 05:30:00,522,939.0,750.810364
2023-06-15 05:30:00,523,0.0,0.0
2023-06-15 05:30:00,524,0.0,0.0
2023-06-15 05:30:00,525,0.0,0.0
2023-06-15 05:30:00,526,235.476257,131.0
2023-06-15 05:30:00,527,1357.0,1058.099976
2023-06-15 05:30:00,528,131.0,131.0
2023-06-15 05:30:00,529,831.519226,605.507019
2023-06-15 05:30:00,530,994.0,577.0
2023-06-15 05:30:00,533,0.0,0.0
2023-06-15 05:30:00,534,0.0,0.0
2023-06-15 05:30:00,535,0.0,0.0
2023-06-15 05:30:00,536,96.0,33.5
2023-06-15 05:30:00,537,96.0,33.5
2023-06-15 05:30:00,538,102.666672,84.0
2023-06-15 05:30:00,539,334.0,174.0
2023-06-15 05:30:00,540,165.0,87.0
2023-06-15 05:30:00,541,87.0,51.0
2023-06-15 05:30:00,542,44.0,25.5
2023-06-15 05:30:00,544,0.0,0.0
2023-06-15 05:30:00,545,1012.0,795.0
2023-06-15 05:30:00,546,0.0,0.0
2023-06-15 05:30:00,547,0.0,0.0
2023-06-15 05:30:00,548,0.0,0.0
2023-06-15 05:30:00,549,0.0,0.0
2023-06-15 05:30:00,550,0.0,0.0
2023-06-15 05:30:00,552,0.0,0.0
2023-06-15 05:30:00,553,0.0,0.0
2023-06-15 05:35:00,1,0.0,0.0
2023-06-15 05:35:00,2,0.0,0.0
2023-06-15 05:35:00,3,0.0,0.0
2023-06-15 05:35:00,4,480.0,330.0
2023-06-15 05:35:00,5,403.667023,364.991486
2023-06-15 05:35:00,6,0.0,0.0
2023-06-15 05:35:00,7,0.0,0.0
2023-06-15 05:35:00,8,0.0,0.0
2023-06-15 05:35:00,9,441.046509,364.917023
2023-06-15 05:35:00,10,441.091797,364.371613
2023-06-15 05:35:00,11,0.0,0.0
2023-06-15 05:35:00,12,0.0,0.0
2023-06-15 05:35:00,15,0.0,0.0
2023-06-15 05:35:00,16,487.933289,427.933289
2023-06-15 05:35:00,17,460.274811,420.274811
2023-06-15 05:35:00,18,0.0,0.0
2023-06-15 05:35:00,27,615.0,615.0
2023-06-15 05:35:00,28,612.0,612.0
2023-06-15 05:35:00,29,612.0,612.0
2023-06-15 05:35:00,33,0.0,0.0
2023-06-15 05:35:00,36,999.0,795.0
2023-06-15 05:35:00,37,992.0,795.0
2023-06-15 05:35:00,43,383.061615,281.0
2023-06-15 05:35:00,46,506.0,447.6539
2023-06-15 05:35:00,47,462.986359,409.996735
2023-06-15 05:35:00,48,462.713654,409.897614
2023-06-15 05:35:00,49,0.0,0.0
2023-06-15 05:35:00,50,0.0,0.0
2023-06-15 05:35:00,51,463.0,405.012726
2023-06-15 05:35:00,52,0.0,0.0
2023-06-15 05:35:00,53,0.0,0.0
2023-06-15 05:35:00,54,0.0,0.0
2023-06-15 05:35:00,55,0.0,0.0
2023-06-15 05:35:00,56,0.0,0.0
2023-06-15 05:35:00,57,0.0,0.0
2023-06-15 05:35:00,58,136.5,135.0
2023-06-15 05:35:00,59,136.5,135.0
2023-06-15 05:35:00,60,175.0,150.0
2023-06-15 05:35:00,61,353.0,280.0
2023-06-15 05:35:00,62,0.0,0.0
2023-06-15 05:35:00,63,0.0,0.0
2023-06-15 05:35:00,64,332.485596,281.056061
2023-06-15 05:35:00,65,0.0,0.0
2023-06-15 05:35:00,66,378.282257,314.109528
2023-06-15 05:35:00,67,385.770782,332.830719
2023-06-15 05:35:00,68,396.11087,354.775421
2023-06-15 05:35:00,69,830.156738,670.163574
2023-06-15 05:35:00,70,853.352966,670.621338
2023-06-15 05:35:00,71,0.0,0.0
2023-06-15 05:35:00,72,0.0,0.0
2023-06-15 05:35:00,73,0.0,0.0
2023-06-15 05:35:00,74,0.0,0.0
2023-06-15 05:35:00,75,0.0,0.0
2023-06-15 05:35:00,76,0.0,0.0
2023-06-15 05:35:00,77,0.0,0.0
2023-06-15 05:35:00,78,0.0,0.0
2023-06-15 05:35:00,79,0.0,0.0
2023-06-15 05:35:00,80,0.0,0.0
2023-06-15 05:35:00,83,450.564667,361.20517
2023-06-15 05:35:00,84,0.0,0.0
2023-06-15 05:35:00,85,394.359772,320.0
2023-06-15 05:35:00,86,0.0,0.0
2023-06-15 05:35:00,87,442.687103,342.687103
2023-06-15 05:35:00,88,0.0,0.0
2023-06-15 05:35:00,89,455.993927,380.018097
2023-06-15 05:35:00,90,78.801102,0.0
2023-06-15 05:35:00,91,807.006042,750.0
2023-06-15 05:35:00,92,705.920654,635.0
2023-06-15 05:35:00,95,0.0,0.0
2023-06-15 05:35:00,96,0.0,0.0
2023-06-15 05:35:00,97,0.0,0.0
2023-06-15 05:35:00,98,0.0,0.0
2023-06-15 05:35:00,99,357.611115,261.0
2023-06-15 05:35:00,100,0.0,0.0
2023-06-15 05:35:00,101,0.0,0.0
2023-06-15 05:35:00,102,0.0,0.0
2023-06-15 05:35:00,103,0.0,0.0
2023-06-15 05:35:00,104,0.0,0.0
2023-06-15 05:35:00,105,0.0,0.0
2023-06-15 05:35:00,106,0.0,0.0
2023-06-15 05:35:00,107,0.0,0.0
2023-06-15 05:35:00,108,0.0,0.0
2023-06-15 05:35:00,112,0.0,0.0
2023-06-15 05:35:00,113,11.050714,0.0
2023-06-15 05:35:00,114,0.0,0.0
2023-06-15 05:35:00,115,921.0,752.332947
2023-06-15 05:35:00,116,917.99292,750.045654
2023-06-15 05:35:00,117,0.0,0.0
2023-06-15 05:35:00,118,0.0,0.0
2023-06-15 05:35:00,119,0.0,0.0
2023-06-15 05:35:00,120,100.0,60.000153
2023-06-15 05:35:00,126,0.0,0.0
2023-06-15 05:35:00,127,0.0,0.0
2023-06-15 05:35:00,128,998.0,750.0
2023-06-15 05:35:00,129,995.0,750.0
2023-06-15 05:35:00,130,0.0,0.0
2023-06-15 05:35:00,131,987.0,718.0
2023-06-15 05:35:00,132,948.0,758.0
2023-06-15 05:35:00,133,971.0,755.0
2023-06-15 05:35:00,134,281.985657,175.0
2023-06-15 05:35:00,135,291.0,210.0
2023-06-15 05:35:00,136,155.5,109.996994
2023-06-15 05:35:00,137,155.5,109.996994
2023-06-15 05:35:00,138,180.0,120.0
2023-06-15 05:35:00,139,282.0,196.0
2023-06-15 05:35:00,140,282.0,196.0
2023-06-15 05:35:00,141,271.0,188.0
2023-06-15 05:35:00,142,0.0,0.0
2023-06-15 05:35:00,143,0.0,0.0
2023-06-15 05:35:00,144,0.0,0.0
2023-06-15 05:35:00,145,160.0,88.436272
2023-06-15 05:35:00,146,160.0,88.436272
2023-06-15 05:35:00,147,172.0,104.0
2023-06-15 05:35:00,150,38.0,29.999542
2023-06-15 05:35:00,151,5.941463,0.0
2023-06-15 05:35:00,152,15.0,14.999771
2023-06-15 05:35:00,153,0.0,0.0
2023-06-15 05:35:00,154,231.0,141.003876
2023-06-15 05:35:00,155,122.0,70.501938
2023-06-15 05:35:00,156,387.99704,350.0
2023-06-15 05:35:00,158,0.0,0.0
2023-06-15 05:35:00,159,0.0,0.0
2023-06-15 05:35:00,160,0.0,0.0
2023-06-15 05:35:00,161,0.0,0.0
2023-06-15 05:35:00,162,0.0,0.0
2023-06-15 05:35:00,166,0.0,0.0
2023-06-15 05:35:00,167,91.0,64.0
2023-06-15 05:35:00,168,42.0,29.999542
2023-06-15 05:35:00,169,143.0,104.99588
2023-06-15 05:35:00,170,143.0,104.99588
2023-06-15 05:35:00,171,166.0,104.99588
2023-06-15 05:35:00,172,141.0,110.000916
2023-06-15 05:35:00,173,141.0,110.000916
2023-06-15 05:35:00,174,167.0,110.000916
2023-06-15 05:35:00,175,0.0,0.0
2023-06-15 05:35:00,176,289.0,162.0
2023-06-15 05:35:00,177,148.0,108.0
2023-06-15 05:35:00,178,10.467451,0.0
2023-06-15 05:35:00,179,0.0,0.0
2023-06-15 05:35:00,180,0.0,0.0
2023-06-15 05:35:00,181,0.0,0.0
2023-06-15 05:35:00,182,0.0,0.0
2023-06-15 05:35:00,183,0.0,0.0
2023-06-15 05:35:00,184,149.5,119.995728
2023-06-15 05:35:00,185,149.5,114.0
2023-06-15 05:35:00,186,180.0,122.0
2023-06-15 05:35:00,187,0.0,0.0
2023-06-15 05:35:00,188,0.0,0.0
2023-06-15 05:35:00,189,0.0,0.0
2023-06-15 05:35:00,190,1000.0,795.0
2023-06-15 05:35:00,191,999.0,795.0
2023-06-15 05:35:00,193,0.0,0.0
2023-06-15 05:35:00,194,12.719484,11.999903
2023-06-15 05:35:00,195,26.01713,10.0
2023-06-15 05:35:00,196,0.0,0.0
2023-06-15 05:35:00,197,0.0,0.0
2023-06-15 05:35:00,198,0.0,0.0
2023-06-15 05:35:00,200,0.0,0.0
2023-06-15 05:35:00,207,72.5,60.0
2023-06-15 05:35:00,208,72.5,60.0
2023-06-15 05:35:00,209,0.0,0.0
2023-06-15 05:35:00,210,0.0,0.0
2023-06-15 05:35:00,211,72.5,60.0
2023-06-15 05:35:00,212,84.600006,80.323494
2023-06-15 05:35:00,213,0.0,0.0
2023-06-15 05:35:00,214,69.864197,69.864197
2023-06-15 05:35:00,215,71.310776,71.310776
2023-06-15 05:35:00,216,67.0,67.0
2023-06-15 05:35:00,217,27.0,20.99826
2023-06-15 05:35:00,218,27.0,20.99826
2023-06-15 05:35:00,219,27.0,20.99826
2023-06-15 05:35:00,220,0.0,0.0
2023-06-15 05:35:00,231,297.489563,270.0
2023-06-15 05:35:00,232,293.80072,270.0
2023-06-15 05:35:00,233,0.0,0.0
2023-06-15 05:35:00,234,0.0,0.0
2023-06-15 05:35:00,237,0.0,0.0
2023-06-15 05:35:00,238,0.0,0.0
2023-06-15 05:35:00,240,278.0,200.0
2023-06-15 05:35:00,241,136.0,100.0
2023-06-15 05:35:00,242,0.0,0.0
2023-06-15 05:35:00,243,0.0,0.0
2023-06-15 05:35:00,244,0.0,0.0
2023-06-15 05:35:00,247,0.0,0.0
2023-06-15 05:35:00,248,0.0,0.0
2023-06-15 05:35:00,249,0.0,0.0
2023-06-15 05:35:00,250,156.5,99.334106
2023-06-15 05:35:00,251,156.5,99.553833
2023-06-15 05:35:00,252,180.0,130.0
2023-06-15 05:35:00,253,0.0,0.0
2023-06-15 05:35:00,254,0.0,0.0
2023-06-15 05:35:00,255,241.5,175.0
2023-06-15 05:35:00,256,241.5,175.0
2023-06-15 05:35:00,257,261.0,222.0
2023-06-15 05:35:00,258,275.5,172.002289
2023-06-15 05:35:00,259,275.5,172.002289
2023-06-15 05:35:00,260,271.0,212.0
2023-06-15 05:35:00,264,10.0,5.000229
2023-06-15 05:35:00,265,0.0,0.0
2023-06-15 05:35:00,266,298.338989,230.0
2023-06-15 05:35:00,267,0.0,0.0
2023-06-15 05:35:00,268,0.0,0.0
2023-06-15 05:35:00,269,0.0,0.0
2023-06-15 05:35:00,270,0.0,0.0
2023-06-15 05:35:00,271,89.666664,75.0
2023-06-15 05:35:00,272,89.666664,75.0
2023-06-15 05:35:00,273,89.666664,75.0
2023-06-15 05:35:00,274,112.5,112.5
2023-06-15 05:35:00,275,157.0,100.0
2023-06-15 05:35:00,276,71.0,50.0
2023-06-15 05:35:00,277,155.0,100.0
2023-06-15 05:35:00,278,75.0,50.0
2023-06-15 05:35:00,279,0.0,0.0
2023-06-15 05:35:00,280,0.0,0.0
2023-06-15 05:35:00,281,161.0,100.0
2023-06-15 05:35:00,282,73.0,50.0
2023-06-15 05:35:00,283,159.0,100.0
2023-06-15 05:35:00,284,75.0,50.0
2023-06-15 05:35:00,285,159.0,100.0
2023-06-15 05:35:00,286,75.0,50.0
2023-06-15 05:35:00,287,0.0,0.0
2023-06-15 05:35:00,288,0.0,0.0
2023-06-15 05:35:00,289,160.0,100.0
2023-06-15 05:35:00,290,75.0,50.0
2023-06-15 05:35:00,291,96.0,53.471863
2023-06-15 05:35:00,292,96.0,53.025528
2023-06-15 05:35:00,293,0.0,0.0
2023-06-15 05:35:00,294,102.0,84.0
2023-06-15 05:35:00,299,183.0,133.0
2023-06-15 05:35:00,300,183.0,133.0
2023-06-15 05:35:00,301,178.5,133.0
2023-06-15 05:35:00,302,178.5,133.0
2023-06-15 05:35:00,303,204.0,128.999451
2023-06-15 05:35:00,304,198.0,128.999451
2023-06-15 05:35:00,305,375.0,310.000916
2023-06-15 05:35:00,306,356.0,297.007629
2023-06-15 05:35:00,307,304.70694,207.007019
2023-06-15 05:35:00,308,149.5,119.995728
2023-06-15 05:35:00,309,149.5,119.995728
2023-06-15 05:35:00,310,164.0,122.0
2023-06-15 05:35:00,311,0.0,0.0
2023-06-15 05:35:00,312,0.0,0.0
2023-06-15 05:35:00,313,0.0,0.0
2023-06-15 05:35:00,314,151.0,119.995728
2023-06-15 05:35:00,315,151.0,119.995728
2023-06-15 05:35:00,316,169.0,122.0
2023-06-15 05:35:00,317,0.0,0.0
2023-06-15 05:35:00,318,0.0,0.0
2023-06-15 05:35:00,319,0.0,0.0
2023-06-15 05:35:00,320,0.0,0.0
2023-06-15 05:35:00,321,0.0,0.0
2023-06-15 05:35:00,322,0.0,0.0
2023-06-15 05:35:00,323,165.5,122.0
2023-06-15 05:35:00,324,165.5,122.0
2023-06-15 05:35:00,325,176.0,136.0
2023-06-15 05:35:00,326,144.0,135.0
2023-06-15 05:35:00,327,142.622513,135.0
2023-06-15 05:35:00,328,176.0,150.0
2023-06-15 05:35:00,329,0.0,0.0
2023-06-15 05:35:00,330,0.0,0.0
2023-06-15 05:35:00,331,784.0,644.627686
2023-06-15 05:35:00,332,0.0,0.0
2023-06-15 05:35:00,333,0.0,0.0
2023-06-15 05:35:00,334,7.985049,0.0
2023-06-15 05:35:00,335,69.5,50.99826
2023-06-15 05:35:00,336,5.373949,0.0
2023-06-15 05:35:00,337,40.5,40.5
2023-06-15 05:35:00,338,40.5,40.5
2023-06-15 05:35:00,339,29.0,29.0
2023-06-15 05:35:00,340,818.0,677.207397
2023-06-15 05:35:00,341,777.0,673.88855
2023-06-15 05:35:00,342,166.0,135.0
2023-06-15 05:35:00,343,0.0,0.0
2023-06-15 05:35:00,344,0.0,0.0
2023-06-15 05:35:00,345,100.0,79.998932
2023-06-15 05:35:00,346,0.0,0.0
2023-06-15 05:35:00,347,163.0,163.0
2023-06-15 05:35:00,348,0.0,0.0
2023-06-15 05:35:00,349,0.0,0.0
2023-06-15 05:35:00,350,0.0,0.0
2023-06-15 05:35:00,351,0.0,0.0
2023-06-15 05:35:00,352,0.0,0.0
2023-06-15 05:35:00,353,0.0,0.0
2023-06-15 05:35:00,354,0.0,0.0
2023-06-15 05:35:00,355,0.0,0.0
2023-06-15 05:35:00,356,0.0,0.0
2023-06-15 05:35:00,357,12.5,10.0
2023-06-15 05:35:00,358,20.0,10.000153
2023-06-15 05:35:00,359,20.0,10.000153
2023-06-15 05:35:00,360,21.25,7.0
2023-06-15 05:35:00,361,21.25,7.0
2023-06-15 05:35:00,362,0.0,0.0
2023-06-15 05:35:00,363,21.25,10.0
2023-06-15 05:35:00,364,726.862061,665.0
2023-06-15 05:35:00,365,0.0,0.0
2023-06-15 05:35:00,366,0.0,0.0
2023-06-15 05:35:00,367,393.378143,355.0
2023-06-15 05:35:00,368,85.0,68.0
2023-06-15 05:35:00,369,85.0,70.415375
2023-06-15 05:35:00,370,85.0,68.0
2023-06-15 05:35:00,371,85.0,70.415375
2023-06-15 05:35:00,372,0.0,0.0
2023-06-15 05:35:00,373,0.0,0.0
2023-06-15 05:35:00,374,0.0,0.0
2023-06-15 05:35:00,375,0.0,0.0
2023-06-15 05:35:00,376,160.5,158.0
2023-06-15 05:35:00,377,160.5,158.0
2023-06-15 05:35:00,378,148.0,123.0
2023-06-15 05:35:00,379,0.0,0.0
2023-06-15 05:35:00,380,39.5,31.0
2023-06-15 05:35:00,381,2.161932,0.0
2023-06-15 05:35:00,382,163.5,129.972046
2023-06-15 05:35:00,383,163.5,129.972046
2023-06-15 05:35:00,384,188.0,129.972046
2023-06-15 05:35:00,385,270.5,188.018433
2023-06-15 05:35:00,386,270.5,187.697998
2023-06-15 05:35:00,387,275.0,204.0
2023-06-15 05:35:00,388,0.0,0.0
2023-06-15 05:35:00,389,0.0,0.0
2023-06-15 05:35:00,390,0.0,0.0
2023-06-15 05:35:00,419,287.0,160.002441
2023-06-15 05:35:00,420,287.0,160.002441
2023-06-15 05:35:00,421,268.0,160.002441
2023-06-15 05:35:00,422,253.0,186.0
2023-06-15 05:35:00,423,253.0,186.0
2023-06-15 05:35:00,432,301.0,220.0
2023-06-15 05:35:00,433,387.813416,267.0
2023-06-15 05:35:00,434,270.0,189.016327
2023-06-15 05:35:00,435,270.0,189.016327
2023-06-15 05:35:00,436,280.5,189.016327
2023-06-15 05:35:00,437,280.5,189.016327
2023-06-15 05:35:00,438,273.0,206.0
2023-06-15 05:35:00,439,285.0,206.0
2023-06-15 05:35:00,440,198.0,119.237717
2023-06-15 05:35:00,441,168.801682,124.034836
2023-06-15 05:35:00,442,194.0,121.636276
2023-06-15 05:35:00,443,25.0,20.037918
2023-06-15 05:35:00,444,0.0,0.0
2023-06-15 05:35:00,450,219.0,215.0
2023-06-15 05:35:00,451,83.0,83.0
2023-06-15 05:35:00,452,239.0,235.0
2023-06-15 05:35:00,453,113.0,113.0
2023-06-15 05:35:00,459,430.0,276.0
2023-06-15 05:35:00,467,10.75862,5.000153
2023-06-15 05:35:00,468,10.75862,4.000366
2023-06-15 05:35:00,469,0.0,0.0
2023-06-15 05:35:00,471,4.42486,0.0
2023-06-15 05:35:00,472,235.0,180.0
2023-06-15 05:35:00,473,120.0,90.0
2023-06-15 05:35:00,474,222.0,180.0
2023-06-15 05:35:00,475,128.0,90.0
2023-06-15 05:35:00,477,244.5,173.994461
2023-06-15 05:35:00,478,244.5,173.994461
2023-06-15 05:35:00,479,253.0,173.994461
2023-06-15 05:35:00,480,244.5,173.994461
2023-06-15 05:35:00,481,244.5,173.994461
2023-06-15 05:35:00,482,253.0,173.994461
2023-06-15 05:35:00,485,36.0,20.00061
2023-06-15 05:35:00,486,0.0,0.0
2023-06-15 05:35:00,487,0.0,0.0
2023-06-15 05:35:00,488,17.0,13.000565
2023-06-15 05:35:00,489,1001.0,795.0
2023-06-15 05:35:00,490,1002.0,795.0
2023-06-15 05:35:00,491,969.0,791.0
2023-06-15 05:35:00,492,0.0,0.0
2023-06-15 05:35:00,493,994.0,795.0
2023-06-15 05:35:00,494,992.0,795.0
2023-06-15 05:35:00,495,0.0,0.0
2023-06-15 05:35:00,496,299.999908,200.0
2023-06-15 05:35:00,497,0.0,0.0
2023-06-15 05:35:00,498,0.0,0.0
2023-06-15 05:35:00,499,347.0,265.0
2023-06-15 05:35:00,501,285.0,167.006409
2023-06-15 05:35:00,502,167.0,167.0
2023-06-15 05:35:00,503,288.0,204.0
2023-06-15 05:35:00,507,0.0,0.0
2023-06-15 05:35:00,508,0.0,0.0
2023-06-15 05:35:00,511,0.0,0.0
2023-06-15 05:35:00,512,0.0,0.0
2023-06-15 05:35:00,513,328.0,150.0
2023-06-15 05:35:00,514,141.0,120.0
2023-06-15 05:35:00,516,0.0,0.0
2023-06-15 05:35:00,521,939.0,767.359009
2023-06-15 05:35:00,522,939.0,750.810364
2023-06-15 05:35:00,523,0.0,0.0
2023-06-15 05:35:00,524,0.0,0.0
2023-06-15 05:35:00,525,0.0,0.0
2023-06-15 05:35:00,526,235.476257,131.0
2023-06-15 05:35:00,527,1357.0,1058.099976
2023-06-15 05:35:00,528,131.0,131.0
2023-06-15 05:35:00,529,831.519226,605.507019
2023-06-15 05:35:00,530,994.0,577.0
2023-06-15 05:35:00,533,0.0,0.0
2023-06-15 05:35:00,534,0.0,0.0
2023-06-15 05:35:00,535,0.0,0.0
2023-06-15 05:35:00,536,96.0,33.5
2023-06-15 05:35:00,537,96.0,33.5
2023-06-15 05:35:00,538,102.666672,84.0
2023-06-15 05:35:00,539,334.0,174.0
2023-06-15 05:35:00,540,165.0,87.0
2023-06-15 05:35:00,541,87.0,51.0
2023-06-15 05:35:00,542,44.0,25.5
2023-06-15 05:35:00,544,0.0,0.0
2023-06-15 05:35:00,545,1012.0,795.0
2023-06-15 05:35:00,546,0.0,0.0
2023-06-15 05:35:00,547,0.0,0.0
2023-06-15 05:35:00,548,0.0,0.0
2023-06-15 05:35:00,549,0.0,0.0
2023-06-15 05:35:00,550,0.0,0.0
2023-06-15 05:35:00,552,0.0,0.0
2023-06-15 05:35:00,553,0.0,0.0
2023-06-15 05:40:00,1,0.0,0.0
2023-06-15 05:40:00,2,0.0,0.0
2023-06-15 05:40:00,3,0.0,0.0
2023-06-15 05:40:00,4,480.0,330.0
2023-06-15 05:40:00,5,403.667023,364.991486
2023-06-15 05:40:00,6,0.0,0.0
2023-06-15 05:40:00,7,0.0,0.0
2023-06-15 05:40:00,8,0.0,0.0
2023-06-15 05:40:00,9,441.046509,364.917023
2023-06-15 05:40:00,10,441.091797,364.371613
2023-06-15 05:40:00,11,0.0,0.0
2023-06-15 05:40:00,12,0.0,0.0
2023-06-15 05:40:00,15,0.0,0.0
2023-06-15 05:40:00,16,487.933289,427.933289
2023-06-15 05:40:00,17,460.274811,420.274811
2023-06-15 05:40:00,18,0.0,0.0
2023-06-15 05:40:00,27,615.0,615.0
2023-06-15 05:40:00,28,612.0,612.0
2023-06-15 05:40:00,29,612.0,612.0
2023-06-15 05:40:00,33,0.0,0.0
2023-06-15 05:40:00,36,999.0,795.0
2023-06-15 05:40:00,37,992.0,795.0
2023-06-15 05:40:00,43,383.061615,281.0
2023-06-15 05:40:00,46,506.0,447.6539
2023-06-15 05:40:00,47,462.986359,409.996735
2023-06-15 05:40:00,48,462.713654,409.897614
2023-06-15 05:40:00,49,0.0,0.0
2023-06-15 05:40:00,50,0.0,0.0
2023-06-15 05:40:00,51,463.0,405.012726
2023-06-15 05:40:00,52,0.0,0.0
2023-06-15 05:40:00,53,0.0,0.0
2023-06-15 05:40:00,54,0.0,0.0
2023-06-15 05:40:00,55,0.0,0.0
2023-06-15 05:40:00,56,0.0,0.0
2023-06-15 05:40:00,57,0.0,0.0
2023-06-15 05:40:00,58,136.5,135.0
2023-06-15 05:40:00,59,136.5,135.0
2023-06-15 05:40:00,60,175.0,150.0
2023-06-15 05:40:00,61,353.0,280.0
2023-06-15 05:40:00,62,0.0,0.0
2023-06-15 05:40:00,63,0.0,0.0
2023-06-15 05:40:00,64,332.485596,281.056061
2023-06-15 05:40:00,65,0.0,0.0
2023-06-15 05:40:00,66,378.282257,314.109528
2023-06-15 05:40:00,67,385.770782,332.830719
2023-06-15 05:40:00,68,396.11087,354.775421
2023-06-15 05:40:00,69,830.156738,670.163574
2023-06-15 05:40:00,70,853.352966,670.621338
2023-06-15 05:40:00,71,0.0,0.0
2023-06-15 05:40:00,72,0.0,0.0
2023-06-15 05:40:00,73,0.0,0.0
2023-06-15 05:40:00,74,0.0,0.0
2023-06-15 05:40:00,75,0.0,0.0
2023-06-15 05:40:00,76,0.0,0.0
2023-06-15 05:40:00,77,0.0,0.0
2023-06-15 05:40:00,78,0.0,0.0
2023-06-15 05:40:00,79,0.0,0.0
2023-06-15 05:40:00,80,0.0,0.0
2023-06-15 05:40:00,83,450.564667,361.20517
2023-06-15 05:40:00,84,0.0,0.0
2023-06-15 05:40:00,85,394.359772,320.0
2023-06-15 05:40:00,86,0.0,0.0
2023-06-15 05:40:00,87,442.687103,342.687103
2023-06-15 05:40:00,88,0.0,0.0
2023-06-15 05:40:00,89,455.993927,380.018097
2023-06-15 05:40:00,90,78.801102,0.0
2023-06-15 05:40:00,91,807.006042,750.0
2023-06-15 05:40:00,92,705.920654,635.0
2023-06-15 05:40:00,95,0.0,0.0
2023-06-15 05:40:00,96,0.0,0.0
2023-06-15 05:40:00,97,0.0,0.0
2023-06-15 05:40:00,98,0.0,0.0
2023-06-15 05:40:00,99,357.611115,261.0
2023-06-15 05:40:00,100,0.0,0.0
2023-06-15 05:40:00,101,0.0,0.0
2023-06-15 05:40:00,102,0.0,0.0
2023-06-15 05:40:00,103,0.0,0.0
2023-06-15 05:40:00,104,0.0,0.0
2023-06-15 05:40:00,105,0.0,0.0
2023-06-15 05:40:00,106,0.0,0.0
2023-06-15 05:40:00,107,0.0,0.0
2023-06-15 05:40:00,108,0.0,0.0
2023-06-15 05:40:00,112,0.0,0.0
2023-06-15 05:40:00,113,11.050714,0.0
2023-06-15 05:40:00,114,0.0,0.0
2023-06-15 05:40:00,115,921.0,752.332947
2023-06-15 05:40:00,116,917.99292,750.045654
2023-06-15 05:40:00,117,0.0,0.0
2023-06-15 05:40:00,118,0.0,0.0
2023-06-15 05:40:00,119,0.0,0.0
2023-06-15 05:40:00,120,100.0,60.000153
2023-06-15 05:40:00,126,0.0,0.0
2023-06-15 05:40:00,127,0.0,0.0
2023-06-15 05:40:00,128,998.0,750.0
2023-06-15 05:40:00,129,995.0,750.0
2023-06-15 05:40:00,130,0.0,0.0
2023-06-15 05:40:00,131,987.0,718.0
2023-06-15 05:40:00,132,948.0,758.0
2023-06-15 05:40:00,133,971.0,755.0
2023-06-15 05:40:00,134,281.985657,175.0
2023-06-15 05:40:00,135,291.0,210.0
2023-06-15 05:40:00,136,155.5,109.996994
2023-06-15 05:40:00,137,155.5,109.996994
2023-06-15 05:40:00,138,180.0,120.0
2023-06-15 05:40:00,139,282.0,196.0
2023-06-15 05:40:00,140,282.0,196.0
2023-06-15 05:40:00,141,271.0,188.0
2023-06-15 05:40:00,142,0.0,0.0
2023-06-15 05:40:00,143,0.0,0.0
2023-06-15 05:40:00,144,0.0,0.0
2023-06-15 05:40:00,145,160.0,88.436272
2023-06-15 05:40:00,146,160.0,88.436272
2023-06-15 05:40:00,147,172.0,104.0
2023-06-15 05:40:00,150,38.0,29.999542
2023-06-15 05:40:00,151,5.941463,0.0
2023-06-15 05:40:00,152,15.0,14.999771
2023-06-15 05:40:00,153,0.0,0.0
2023-06-15 05:40:00,154,231.0,141.003876
2023-06-15 05:40:00,155,122.0,70.501938
2023-06-15 05:40:00,156,387.99704,350.0
2023-06-15 05:40:00,158,0.0,0.0
2023-06-15 05:40:00,159,0.0,0.0
2023-06-15 05:40:00,160,0.0,0.0
2023-06-15 05:40:00,161,0.0,0.0
2023-06-15 05:40:00,162,0.0,0.0
2023-06-15 05:40:00,166,0.0,0.0
2023-06-15 05:40:00,167,91.0,64.0
2023-06-15 05:40:00,168,42.0,29.999542
2023-06-15 05:40:00,169,143.0,104.99588
2023-06-15 05:40:00,170,143.0,104.99588
2023-06-15 05:40:00,171,166.0,104.99588
2023-06-15 05:40:00,172,141.0,110.000916
2023-06-15 05:40:00,173,141.0,110.000916
2023-06-15 05:40:00,174,167.0,110.000916
2023-06-15 05:40:00,175,0.0,0.0
2023-06-15 05:40:00,176,289.0,162.0
2023-06-15 05:40:00,177,148.0,108.0
2023-06-15 05:40:00,178,10.467451,0.0
2023-06-15 05:40:00,179,0.0,0.0
2023-06-15 05:40:00,180,0.0,0.0
2023-06-15 05:40:00,181,0.0,0.0
2023-06-15 05:40:00,182,0.0,0.0
2023-06-15 05:40:00,183,0.0,0.0
2023-06-15 05:40:00,184,149.5,119.995728
2023-06-15 05:40:00,185,149.5,114.0
2023-06-15 05:40:00,186,180.0,122.0
2023-06-15 05:40:00,187,0.0,0.0
2023-06-15 05:40:00,188,0.0,0.0
2023-06-15 05:40:00,189,0.0,0.0
2023-06-15 05:40:00,190,1000.0,795.0
2023-06-15 05:40:00,191,999.0,795.0
2023-06-15 05:40:00,193,0.0,0.0
2023-06-15 05:40:00,194,12.719484,11.999903
2023-06-15 05:40:00,195,26.01713,10.0
2023-06-15 05:40:00,196,0.0,0.0
2023-06-15 05:40:00,197,0.0,0.0
2023-06-15 05:40:00,198,0.0,0.0
2023-06-15 05:40:00,200,0.0,0.0
2023-06-15 05:40:00,207,72.5,60.0
2023-06-15 05:40:00,208,72.5,60.0
2023-06-15 05:40:00,209,0.0,0.0
2023-06-15 05:40:00,210,0.0,0.0
2023-06-15 05:40:00,211,72.5,60.0
2023-06-15 05:40:00,212,84.600006,80.323494
2023-06-15 05:40:00,213,0.0,0.0
2023-06-15 05:40:00,214,69.864197,69.864197
2023-06-15 05:40:00,215,71.310776,71.310776
2023-06-15 05:40:00,216,67.0,67.0
2023-06-15 05:40:00,217,27.0,20.99826
2023-06-15 05:40:00,218,27.0,20.99826
2023-06-15 05:40:00,219,27.0,20.99826
2023-06-15 05:40:00,220,0.0,0.0
2023-06-15 05:40:00,231,297.489563,270.0
2023-06-15 05:40:00,232,293.80072,270.0
2023-06-15 05:40:00,233,0.0,0.0
2023-06-15 05:40:00,234,0.0,0.0
2023-06-15 05:40:00,237,0.0,0.0
2023-06-15 05:40:00,238,0.0,0.0
2023-06-15 05:40:00,240,278.0,200.0
2023-06-15 05:40:00,241,136.0,100.0
2023-06-15 05:40:00,242,0.0,0.0
2023-06-15 05:40:00,243,0.0,0.0
2023-06-15 05:40:00,244,0.0,0.0
2023-06-15 05:40:00,247,0.0,0.0
2023-06-15 05:40:00,248,0.0,0.0
2023-06-15 05:40:00,249,0.0,0.0
2023-06-15 05:40:00,250,156.5,99.334106
2023-06-15 05:40:00,251,156.5,99.553833
2023-06-15 05:40:00,252,180.0,130.0
2023-06-15 05:40:00,253,0.0,0.0
2023-06-15 05:40:00,254,0.0,0.0
2023-06-15 05:40:00,255,241.5,175.0
2023-06-15 05:40:00,256,241.5,175.0
2023-06-15 05:40:00,257,261.0,222.0
2023-06-15 05:40:00,258,275.5,172.002289
2023-06-15 05:40:00,259,275.5,172.002289
2023-06-15 05:40:00,260,271.0,212.0
2023-06-15 05:40:00,264,10.0,5.000229
2023-06-15 05:40:00,265,0.0,0.0
2023-06-15 05:40:00,266,298.338989,230.0
2023-06-15 05:40:00,267,0.0,0.0
2023-06-15 05:40:00,268,0.0,0.0
2023-06-15 05:40:00,269,0.0,0.0
2023-06-15 05:40:00,270,0.0,0.0
2023-06-15 05:40:00,271,89.666664,75.0
2023-06-15 05:40:00,272,89.666664,75.0
2023-06-15 05:40:00,273,89.666664,75.0
2023-06-15 05:40:00,274,112.5,112.5
2023-06-15 05:40:00,275,157.0,100.0
2023-06-15 05:40:00,276,71.0,50.0
2023-06-15 05:40:00,277,155.0,100.0
2023-06-15 05:40:00,278,75.0,50.0
2023-06-15 05:40:00,279,0.0,0.0
2023-06-15 05:40:00,280,0.0,0.0
2023-06-15 05:40:00,281,161.0,100.0
2023-06-15 05:40:00,282,73.0,50.0
2023-06-15 05:40:00,283,159.0,100.0
2023-06-15 05:40:00,284,75.0,50.0
2023-06-15 05:40:00,285,159.0,100.0
2023-06-15 05:40:00,286,75.0,50.0
2023-06-15 05:40:00,287,0.0,0.0
2023-06-15 05:40:00,288,0.0,0.0
2023-06-15 05:40:00,289,160.0,100.0
2023-06-15 05:40:00,290,75.0,50.0
2023-06-15 05:40:00,291,96.0,53.471863
2023-06-15 05:40:00,292,96.0,53.025528
2023-06-15 05:40:00,293,0.0,0.0
2023-06-15 05:40:00,294,102.0,84.0
2023-06-15 05:40:00,299,183.0,133.0
2023-06-15 05:40:00,300,183.0,133.0
2023-06-15 05:40:00,301,178.5,133.0
2023-06-15 05:40:00,302,178.5,133.0
2023-06-15 05:40:00,303,204.0,128.999451
2023-06-15 05:40:00,304,198.0,128.999451
2023-06-15 05:40:00,305,375.0,310.000916
2023-06-15 05:40:00,306,356.0,297.007629
2023-06-15 05:40:00,307,304.70694,207.007019
2023-06-15 05:40:00,308,149.5,119.995728
2023-06-15 05:40:00,309,149.5,119.995728
2023-06-15 05:40:00,310,164.0,122.0
2023-06-15 05:40:00,311,0.0,0.0
2023-06-15 05:40:00,312,0.0,0.0
2023-06-15 05:40:00,313,0.0,0.0
2023-06-15 05:40:00,314,151.0,119.995728
2023-06-15 05:40:00,315,151.0,119.995728
2023-06-15 05:40:00,316,169.0,122.0
2023-06-15 05:40:00,317,0.0,0.0
2023-06-15 05:40:00,318,0.0,0.0
2023-06-15 05:40:00,319,0.0,0.0
2023-06-15 05:40:00,320,0.0,0.0
2023-06-15 05:40:00,321,0.0,0.0
2023-06-15 05:40:00,322,0.0,0.0
2023-06-15 05:40:00,323,165.5,122.0
2023-06-15 05:40:00,324,165.5,122.0
2023-06-15 05:40:00,325,176.0,136.0
2023-06-15 05:40:00,326,144.0,135.0
2023-06-15 05:40:00,327,142.622513,135.0
2023-06-15 05:40:00,328,176.0,150.0
2023-06-15 05:40:00,329,0.0,0.0
2023-06-15 05:40:00,330,0.0,0.0
2023-06-15 05:40:00,331,784.0,644.627686
2023-06-15 05:40:00,332,0.0,0.0
2023-06-15 05:40:00,333,0.0,0.0
2023-06-15 05:40:00,334,7.985049,0.0
2023-06-15 05:40:00,335,69.5,50.99826
2023-06-15 05:40:00,336,5.373949,0.0
2023-06-15 05:40:00,337,40.5,40.5
2023-06-15 05:40:00,338,40.5,40.5
2023-06-15 05:40:00,339,29.0,29.0
2023-06-15 05:40:00,340,818.0,677.207397
2023-06-15 05:40:00,341,777.0,673.88855
2023-06-15 05:40:00,342,166.0,135.0
2023-06-15 05:40:00,343,0.0,0.0
2023-06-15 05:40:00,344,0.0,0.0
2023-06-15 05:40:00,345,100.0,79.998932
2023-06-15 05:40:00,346,0.0,0.0
2023-06-15 05:40:00,347,163.0,163.0
2023-06-15 05:40:00,348,0.0,0.0
2023-06-15 05:40:00,349,0.0,0.0
2023-06-15 05:40:00,350,0.0,0.0
2023-06-15 05:40:00,351,0.0,0.0
2023-06-15 05:40:00,352,0.0,0.0
2023-06-15 05:40:00,353,0.0,0.0
2023-06-15 05:40:00,354,0.0,0.0
2023-06-15 05:40:00,355,0.0,0.0
2023-06-15 05:40:00,356,0.0,0.0
2023-06-15 05:40:00,357,12.5,10.0
2023-06-15 05:40:00,358,20.0,10.000153
2023-06-15 05:40:00,359,20.0,10.000153
2023-06-15 05:40:00,360,21.25,7.0
2023-06-15 05:40:00,361,21.25,7.0
2023-06-15 05:40:00,362,0.0,0.0
2023-06-15 05:40:00,363,21.25,10.0
2023-06-15 05:40:00,364,726.862061,665.0
2023-06-15 05:40:00,365,0.0,0.0
2023-06-15 05:40:00,366,0.0,0.0
2023-06-15 05:40:00,367,393.378143,355.0
2023-06-15 05:40:00,368,85.0,68.0
2023-06-15 05:40:00,369,85.0,70.415375
2023-06-15 05:40:00,370,85.0,68.0
2023-06-15 05:40:00,371,85.0,70.415375
2023-06-15 05:40:00,372,0.0,0.0
2023-06-15 05:40:00,373,0.0,0.0
2023-06-15 05:40:00,374,0.0,0.0
2023-06-15 05:40:00,375,0.0,0.0
2023-06-15 05:40:00,376,160.5,158.0
2023-06-15 05:40:00,377,160.5,158.0
2023-06-15 05:40:00,378,148.0,123.0
2023-06-15 05:40:00,379,0.0,0.0
2023-06-15 05:40:00,380,39.5,31.0
2023-06-15 05:40:00,381,2.161932,0.0
2023-06-15 05:40:00,382,163.5,129.972046
2023-06-15 05:40:00,383,163.5,129.972046
2023-06-15 05:40:00,384,188.0,129.972046
2023-06-15 05:40:00,385,270.5,188.018433
2023-06-15 05:40:00,386,270.5,187.697998
2023-06-15 05:40:00,387,275.0,204.0
2023-06-15 05:40:00,388,0.0,0.0
2023-06-15 05:40:00,389,0.0,0.0
2023-06-15 05:40:00,390,0.0,0.0
2023-06-15 05:40:00,419,287.0,160.002441
2023-06-15 05:40:00,420,287.0,160.002441
2023-06-15 05:40:00,421,268.0,160.002441
2023-06-15 05:40:00,422,253.0,186.0
2023-06-15 05:40:00,423,253.0,186.0
2023-06-15 05:40:00,432,301.0,220.0
2023-06-15 05:40:00,433,387.813416,267.0
2023-06-15 05:40:00,434,270.0,189.016327
2023-06-15 05:40:00,435,270.0,189.016327
2023-06-15 05:40:00,436,280.5,189.016327
2023-06-15 05:40:00,437,280.5,189.016327
2023-06-15 05:40:00,438,273.0,206.0
2023-06-15 05:40:00,439,285.0,206.0
2023-06-15 05:40:00,440,198.0,119.237717
2023-06-15 05:40:00,441,168.801682,124.034836
2023-06-15 05:40:00,442,194.0,121.636276
2023-06-15 05:40:00,443,25.0,20.037918
2023-06-15 05:40:00,444,0.0,0.0
2023-06-15 05:40:00,450,219.0,215.0
2023-06-15 05:40:00,451,83.0,83.0
2023-06-15 05:40:00,452,239.0,235.0
2023-06-15 05:40:00,453,113.0,113.0
2023-06-15 05:40:00,459,430.0,276.0
2023-06-15 05:40:00,467,10.75862,5.000153
2023-06-15 05:40:00,468,10.75862,4.000366
2023-06-15 05:40:00,469,0.0,0.0
2023-06-15 05:40:00,471,4.42486,0.0
2023-06-15 05:40:00,472,235.0,180.0
2023-06-15 05:40:00,473,120.0,90.0
2023-06-15 05:40:00,474,222.0,180.0
2023-06-15 05:40:00,475,128.0,90.0
2023-06-15 05:40:00,477,244.5,173.994461
2023-06-15 05:40:00,478,244.5,173.994461
2023-06-15 05:40:00,479,253.0,173.994461
2023-06-15 05:40:00,480,244.5,173.994461
2023-06-15 05:40:00,481,244.5,173.994461
2023-06-15 05:40:00,482,253.0,173.994461
2023-06-15 05:40:00,485,36.0,20.00061
2023-06-15 05:40:00,486,0.0,0.0
2023-06-15 05:40:00,487,0.0,0.0
2023-06-15 05:40:00,488,17.0,13.000565
2023-06-15 05:40:00,489,1001.0,795.0
2023-06-15 05:40:00,490,1002.0,795.0
2023-06-15 05:40:00,491,969.0,791.0
2023-06-15 05:40:00,492,0.0,0.0
2023-06-15 05:40:00,493,994.0,795.0
2023-06-15 05:40:00,494,992.0,795.0
2023-06-15 05:40:00,495,0.0,0.0
2023-06-15 05:40:00,496,299.999908,200.0
2023-06-15 05:40:00,497,0.0,0.0
2023-06-15 05:40:00,498,0.0,0.0
2023-06-15 05:40:00,499,347.0,265.0
2023-06-15 05:40:00,501,285.0,167.006409
2023-06-15 05:40:00,502,167.0,167.0
2023-06-15 05:40:00,503,288.0,204.0
2023-06-15 05:40:00,507,0.0,0.0
2023-06-15 05:40:00,508,0.0,0.0
2023-06-15 05:40:00,511,0.0,0.0
2023-06-15 05:40:00,512,0.0,0.0
2023-06-15 05:40:00,513,328.0,150.0
2023-06-15 05:40:00,514,141.0,120.0
2023-06-15 05:40:00,516,0.0,0.0
2023-06-15 05:40:00,521,939.0,767.359009
2023-06-15 05:40:00,522,939.0,750.810364
2023-06-15 05:40:00,523,0.0,0.0
2023-06-15 05:40:00,524,0.0,0.0
2023-06-15 05:40:00,525,0.0,0.0
2023-06-15 05:40:00,526,235.476257,131.0
2023-06-15 05:40:00,527,1357.0,1058.099976
2023-06-15 05:40:00,528,131.0,131.0
2023-06-15 05:40:00,529,831.519226,605.507019
2023-06-15 05:40:00,530,994.0,577.0
2023-06-15 05:40:00,533,0.0,0.0
2023-06-15 05:40:00,534,0.0,0.0
2023-06-15 05:40:00,535,0.0,0.0
2023-06-15 05:40:00,536,96.0,33.5
2023-06-15 05:40:00,537,96.0,33.5
2023-06-15 05:40:00,538,102.666672,84.0
2023-06-15 05:40:00,539,334.0,174.0
2023-06-15 05:40:00,540,165.0,87.0
2023-06-15 05:40:00,541,87.0,51.0
2023-06-15 05:40:00,542,44.0,25.5
2023-06-15 05:40:00,544,0.0,0.0
2023-06-15 05:40:00,545,1012.0,795.0
2023-06-15 05:40:00,546,0.0,0.0
2023-06-15 05:40:00,547,0.0,0.0
2023-06-15 05:40:00,548,0.0,0.0
2023-06-15 05:40:00,549,0.0,0.0
2023-06-15 05:40:00,550,0.0,0.0
2023-06-15 05:40:00,552,0.0,0.0
2023-06-15 05:40:00,553,0.0,0.0
2023-06-15 05:45:00,1,0.0,0.0
2023-06-15 05:45:00,2,0.0,0.0
2023-06-15 05:45:00,3,0.0,0.0
2023-06-15 05:45:00,4,480.0,330.0
2023-06-15 05:45:00,5,403.667023,364.991486
2023-06-15 05:45:00,6,0.0,0.0
2023-06-15 05:45:00,7,0.0,0.0
2023-06-15 05:45:00,8,0.0,0.0
2023-06-15 05:45:00,9,441.046509,364.917023
2023-06-15 05:45:00,10,441.091797,364.371613
2023-06-15 05:45:00,11,0.0,0.0
2023-06-15 05:45:00,12,0.0,0.0
2023-06-15 05:45:00,15,0.0,0.0
2023-06-15 05:45:00,16,487.933289,427.933289
2023-06-15 05:45:00,17,460.274811,420.274811
2023-06-15 05:45:00,18,0.0,0.0
2023-06-15 05:45:00,27,615.0,615.0
2023-06-15 05:45:00,28,612.0,612.0
2023-06-15 05:45:00,29,612.0,612.0
2023-06-15 05:45:00,33,0.0,0.0
2023-06-15 05:45:00,36,999.0,795.0
2023-06-15 05:45:00,37,992.0,795.0
2023-06-15 05:45:00,43,383.061615,281.0
2023-06-15 05:45:00,46,506.0,447.6539
2023-06-15 05:45:00,47,462.986359,409.996735
2023-06-15 05:45:00,48,462.713654,409.897614
2023-06-15 05:45:00,49,0.0,0.0
2023-06-15 05:45:00,50,0.0,0.0
2023-06-15 05:45:00,51,463.0,405.012726
2023-06-15 05:45:00,52,0.0,0.0
2023-06-15 05:45:00,53,0.0,0.0
2023-06-15 05:45:00,54,0.0,0.0
2023-06-15 05:45:00,55,0.0,0.0
2023-06-15 05:45:00,56,0.0,0.0
2023-06-15 05:45:00,57,0.0,0.0
2023-06-15 05:45:00,58,136.5,135.0
2023-06-15 05:45:00,59,136.5,135.0
2023-06-15 05:45:00,60,175.0,150.0
2023-06-15 05:45:00,61,353.0,280.0
2023-06-15 05:45:00,62,0.0,0.0
2023-06-15 05:45:00,63,0.0,0.0
2023-06-15 05:45:00,64,332.485596,281.056061
2023-06-15 05:45:00,65,0.0,0.0
2023-06-15 05:45:00,66,378.282257,314.109528
2023-06-15 05:45:00,67,385.770782,332.830719
2023-06-15 05:45:00,68,396.11087,354.775421
2023-06-15 05:45:00,69,830.156738,670.163574
2023-06-15 05:45:00,70,853.352966,670.621338
2023-06-15 05:45:00,71,0.0,0.0
2023-06-15 05:45:00,72,0.0,0.0
2023-06-15 05:45:00,73,0.0,0.0
2023-06-15 05:45:00,74,0.0,0.0
2023-06-15 05:45:00,75,0.0,0.0
2023-06-15 05:45:00,76,0.0,0.0
2023-06-15 05:45:00,77,0.0,0.0
2023-06-15 05:45:00,78,0.0,0.0
2023-06-15 05:45:00,79,0.0,0.0
2023-06-15 05:45:00,80,0.0,0.0
2023-06-15 05:45:00,83,450.564667,361.20517
2023-06-15 05:45:00,84,0.0,0.0
2023-06-15 05:45:00,85,394.359772,320.0
2023-06-15 05:45:00,86,0.0,0.0
2023-06-15 05:45:00,87,442.687103,342.687103
2023-06-15 05:45:00,88,0.0,0.0
2023-06-15 05:45:00,89,455.993927,380.018097
2023-06-15 05:45:00,90,78.801102,0.0
2023-06-15 05:45:00,91,807.006042,750.0
2023-06-15 05:45:00,92,705.920654,635.0
2023-06-15 05:45:00,95,0.0,0.0
2023-06-15 05:45:00,96,0.0,0.0
2023-06-15 05:45:00,97,0.0,0.0
2023-06-15 05:45:00,98,0.0,0.0
2023-06-15 05:45:00,99,357.611115,261.0
2023-06-15 05:45:00,100,0.0,0.0
2023-06-15 05:45:00,101,0.0,0.0
2023-06-15 05:45:00,102,0.0,0.0
2023-06-15 05:45:00,103,0.0,0.0
2023-06-15 05:45:00,104,0.0,0.0
2023-06-15 05:45:00,105,0.0,0.0
2023-06-15 05:45:00,106,0.0,0.0
2023-06-15 05:45:00,107,0.0,0.0
2023-06-15 05:45:00,108,0.0,0.0
2023-06-15 05:45:00,112,0.0,0.0
2023-06-15 05:45:00,113,11.050714,0.0
2023-06-15 05:45:00,114,0.0,0.0
2023-06-15 05:45:00,115,921.0,752.332947
2023-06-15 05:45:00,116,917.99292,750.045654
2023-06-15 05:45:00,117,0.0,0.0
2023-06-15 05:45:00,118,0.0,0.0
2023-06-15 05:45:00,119,0.0,0.0
2023-06-15 05:45:00,120,100.0,60.000153
2023-06-15 05:45:00,126,0.0,0.0
2023-06-15 05:45:00,127,0.0,0.0
2023-06-15 05:45:00,128,998.0,750.0
2023-06-15 05:45:00,129,995.0,750.0
2023-06-15 05:45:00,130,0.0,0.0
2023-06-15 05:45:00,131,987.0,718.0
2023-06-15 05:45:00,132,948.0,758.0
2023-06-15 05:45:00,133,971.0,755.0
2023-06-15 05:45:00,134,281.985657,175.0
2023-06-15 05:45:00,135,291.0,210.0
2023-06-15 05:45:00,136,155.5,109.996994
2023-06-15 05:45:00,137,155.5,109.996994
2023-06-15 05:45:00,138,180.0,120.0
2023-06-15 05:45:00,139,282.0,196.0
2023-06-15 05:45:00,140,282.0,196.0
2023-06-15 05:45:00,141,271.0,188.0
2023-06-15 05:45:00,142,0.0,0.0
2023-06-15 05:45:00,143,0.0,0.0
2023-06-15 05:45:00,144,0.0,0.0
2023-06-15 05:45:00,145,160.0,88.436272
2023-06-15 05:45:00,146,160.0,88.436272
2023-06-15 05:45:00,147,172.0,104.0
2023-06-15 05:45:00,150,38.0,29.999542
2023-06-15 05:45:00,151,5.941463,0.0
2023-06-15 05:45:00,152,15.0,14.999771
2023-06-15 05:45:00,153,0.0,0.0
2023-06-15 05:45:00,154,231.0,141.003876
2023-06-15 05:45:00,155,122.0,70.501938
2023-06-15 05:45:00,156,387.99704,350.0
2023-06-15 05:45:00,158,0.0,0.0
2023-06-15 05:45:00,159,0.0,0.0
2023-06-15 05:45:00,160,0.0,0.0
2023-06-15 05:45:00,161,0.0,0.0
2023-06-15 05:45:00,162,0.0,0.0
2023-06-15 05:45:00,166,0.0,0.0
2023-06-15 05:45:00,167,91.0,64.0
2023-06-15 05:45:00,168,42.0,29.999542
2023-06-15 05:45:00,169,143.0,104.99588
2023-06-15 05:45:00,170,143.0,104.99588
2023-06-15 05:45:00,171,166.0,104.99588
2023-06-15 05:45:00,172,141.0,110.000916
2023-06-15 05:45:00,173,141.0,110.000916
2023-06-15 05:45:00,174,167.0,110.000916
2023-06-15 05:45:00,175,0.0,0.0
2023-06-15 05:45:00,176,289.0,162.0
2023-06-15 05:45:00,177,148.0,108.0
2023-06-15 05:45:00,178,10.467451,0.0
2023-06-15 05:45:00,179,0.0,0.0
2023-06-15 05:45:00,180,0.0,0.0
2023-06-15 05:45:00,181,0.0,0.0
2023-06-15 05:45:00,182,0.0,0.0
2023-06-15 05:45:00,183,0.0,0.0
2023-06-15 05:45:00,184,149.5,119.995728
2023-06-15 05:45:00,185,149.5,114.0
2023-06-15 05:45:00,186,180.0,122.0
2023-06-15 05:45:00,187,0.0,0.0
2023-06-15 05:45:00,188,0.0,0.0
2023-06-15 05:45:00,189,0.0,0.0
2023-06-15 05:45:00,190,1000.0,795.0
2023-06-15 05:45:00,191,999.0,795.0
2023-06-15 05:45:00,193,0.0,0.0
2023-06-15 05:45:00,194,12.719484,11.999903
2023-06-15 05:45:00,195,26.01713,10.0
2023-06-15 05:45:00,196,0.0,0.0
2023-06-15 05:45:00,197,0.0,0.0
2023-06-15 05:45:00,198,0.0,0.0
2023-06-15 05:45:00,200,0.0,0.0
2023-06-15 05:45:00,207,72.5,60.0
2023-06-15 05:45:00,208,72.5,60.0
2023-06-15 05:45:00,209,0.0,0.0
2023-06-15 05:45:00,210,0.0,0.0
2023-06-15 05:45:00,211,72.5,60.0
2023-06-15 05:45:00,212,84.600006,80.323494
2023-06-15 05:45:00,213,0.0,0.0
2023-06-15 05:45:00,214,69.864197,69.864197
2023-06-15 05:45:00,215,71.310776,71.310776
2023-06-15 05:45:00,216,67.0,67.0
2023-06-15 05:45:00,217,27.0,20.99826
2023-06-15 05:45:00,218,27.0,20.99826
2023-06-15 05:45:00,219,27.0,20.99826
2023-06-15 05:45:00,220,0.0,0.0
2023-06-15 05:45:00,231,297.489563,270.0
2023-06-15 05:45:00,232,293.80072,270.0
2023-06-15 05:45:00,233,0.0,0.0
2023-06-15 05:45:00,234,0.0,0.0
2023-06-15 05:45:00,237,0.0,0.0
2023-06-15 05:45:00,238,0.0,0.0
2023-06-15 05:45:00,240,278.0,200.0
2023-06-15 05:45:00,241,136.0,100.0
2023-06-15 05:45:00,242,0.0,0.0
2023-06-15 05:45:00,243,0.0,0.0
2023-06-15 05:45:00,244,0.0,0.0
2023-06-15 05:45:00,247,0.0,0.0
2023-06-15 05:45:00,248,0.0,0.0
2023-06-15 05:45:00,249,0.0,0.0
2023-06-15 05:45:00,250,156.5,99.334106
2023-06-15 05:45:00,251,156.5,99.553833
2023-06-15 05:45:00,252,180.0,130.0
2023-06-15 05:45:00,253,0.0,0.0
2023-06-15 05:45:00,254,0.0,0.0
2023-06-15 05:45:00,255,241.5,175.0
2023-06-15 05:45:00,256,241.5,175.0
2023-06-15 05:45:00,257,261.0,222.0
2023-06-15 05:45:00,258,275.5,172.002289
2023-06-15 05:45:00,259,275.5,172.002289
2023-06-15 05:45:00,260,271.0,212.0
2023-06-15 05:45:00,264,10.0,5.000229
2023-06-15 05:45:00,265,0.0,0.0
2023-06-15 05:45:00,266,298.338989,230.0
2023-06-15 05:45:00,267,0.0,0.0
2023-06-15 05:45:00,268,0.0,0.0
2023-06-15 05:45:00,269,0.0,0.0
2023-06-15 05:45:00,270,0.0,0.0
2023-06-15 05:45:00,271,89.666664,75.0
2023-06-15 05:45:00,272,89.666664,75.0
2023-06-15 05:45:00,273,89.666664,75.0
2023-06-15 05:45:00,274,112.5,112.5
2023-06-15 05:45:00,275,157.0,100.0
2023-06-15 05:45:00,276,71.0,50.0
2023-06-15 05:45:00,277,155.0,100.0
2023-06-15 05:45:00,278,75.0,50.0
2023-06-15 05:45:00,279,0.0,0.0
2023-06-15 05:45:00,280,0.0,0.0
2023-06-15 05:45:00,281,161.0,100.0
2023-06-15 05:45:00,282,73.0,50.0
2023-06-15 05:45:00,283,159.0,100.0
2023-06-15 05:45:00,284,75.0,50.0
2023-06-15 05:45:00,285,159.0,100.0
2023-06-15 05:45:00,286,75.0,50.0
2023-06-15 05:45:00,287,0.0,0.0
2023-06-15 05:45:00,288,0.0,0.0
2023-06-15 05:45:00,289,160.0,100.0
2023-06-15 05:45:00,290,75.0,50.0
2023-06-15 05:45:00,291,96.0,53.471863
2023-06-15 05:45:00,292,96.0,53.025528
2023-06-15 05:45:00,293,0.0,0.0
2023-06-15 05:45:00,294,102.0,84.0
2023-06-15 05:45:00,299,183.0,133.0
2023-06-15 05:45:00,300,183.0,133.0
2023-06-15 05:45:00,301,178.5,133.0
2023-06-15 05:45:00,302,178.5,133.0
2023-06-15 05:45:00,303,204.0,128.999451
2023-06-15 05:45:00,304,198.0,128.999451
2023-06-15 05:45:00,305,375.0,310.000916
2023-06-15 05:45:00,306,356.0,297.007629
2023-06-15 05:45:00,307,304.70694,207.007019
2023-06-15 05:45:00,308,149.5,119.995728
2023-06-15 05:45:00,309,149.5,119.995728
2023-06-15 05:45:00,310,164.0,122.0
2023-06-15 05:45:00,311,0.0,0.0
2023-06-15 05:45:00,312,0.0,0.0
2023-06-15 05:45:00,313,0.0,0.0
2023-06-15 05:45:00,314,151.0,119.995728
2023-06-15 05:45:00,315,151.0,119.995728
2023-06-15 05:45:00,316,169.0,122.0
2023-06-15 05:45:00,317,0.0,0.0
2023-06-15 05:45:00,318,0.0,0.0
2023-06-15 05:45:00,319,0.0,0.0
2023-06-15 05:45:00,320,0.0,0.0
2023-06-15 05:45:00,321,0.0,0.0
2023-06-15 05:45:00,322,0.0,0.0
2023-06-15 05:45:00,323,165.5,122.0
2023-06-15 05:45:00,324,165.5,122.0
2023-06-15 05:45:00,325,176.0,136.0
2023-06-15 05:45:00,326,144.0,135.0
2023-06-15 05:45:00,327,142.622513,135.0
2023-06-15 05:45:00,328,176.0,150.0
2023-06-15 05:45:00,329,0.0,0.0
2023-06-15 05:45:00,330,0.0,0.0
2023-06-15 05:45:00,331,784.0,644.627686
2023-06-15 05:45:00,332,0.0,0.0
2023-06-15 05:45:00,333,0.0,0.0
2023-06-15 05:45:00,334,7.985049,0.0
2023-06-15 05:45:00,335,69.5,50.99826
2023-06-15 05:45:00,336,5.373949,0.0
2023-06-15 05:45:00,337,40.5,40.5
2023-06-15 05:45:00,338,40.5,40.5
2023-06-15 05:45:00,339,29.0,29.0
2023-06-15 05:45:00,340,818.0,677.207397
2023-06-15 05:45:00,341,777.0,673.88855
2023-06-15 05:45:00,342,166.0,135.0
2023-06-15 05:45:00,343,0.0,0.0
2023-06-15 05:45:00,344,0.0,0.0
2023-06-15 05:45:00,345,100.0,79.998932
2023-06-15 05:45:00,346,0.0,0.0
2023-06-15 05:45:00,347,163.0,163.0
2023-06-15 05:45:00,348,0.0,0.0
2023-06-15 05:45:00,349,0.0,0.0
2023-06-15 05:45:00,350,0.0,0.0
2023-06-15 05:45:00,351,0.0,0.0
2023-06-15 05:45:00,352,0.0,0.0
2023-06-15 05:45:00,353,0.0,0.0
2023-06-15 05:45:00,354,0.0,0.0
2023-06-15 05:45:00,355,0.0,0.0
2023-06-15 05:45:00,356,0.0,0.0
2023-06-15 05:45:00,357,12.5,10.0
2023-06-15 05:45:00,358,20.0,10.000153
2023-06-15 05:45:00,359,20.0,10.000153
2023-06-15 05:45:00,360,21.25,7.0
2023-06-15 05:45:00,361,21.25,7.0
2023-06-15 05:45:00,362,0.0,0.0
2023-06-15 05:45:00,363,21.25,10.0
2023-06-15 05:45:00,364,726.862061,665.0
2023-06-15 05:45:00,365,0.0,0.0
2023-06-15 05:45:00,366,0.0,0.0
2023-06-15 05:45:00,367,393.378143,355.0
2023-06-15 05:45:00,368,85.0,68.0
2023-06-15 05:45:00,369,85.0,70.415375
2023-06-15 05:45:00,370,85.0,68.0
2023-06-15 05:45:00,371,85.0,70.415375
2023-06-15 05:45:00,372,0.0,0.0
2023-06-15 05:45:00,373,0.0,0.0
2023-06-15 05:45:00,374,0.0,0.0
2023-06-15 05:45:00,375,0.0,0.0
2023-06-15 05:45:00,376,160.5,158.0
2023-06-15 05:45:00,377,160.5,158.0
2023-06-15 05:45:00,378,148.0,123.0
2023-06-15 05:45:00,379,0.0,0.0
2023-06-15 05:45:00,380,39.5,31.0
2023-06-15 05:45:00,381,2.161932,0.0
2023-06-15 05:45:00,382,163.5,129.972046
2023-06-15 05:45:00,383,163.5,129.972046
2023-06-15 05:45:00,384,188.0,129.972046
2023-06-15 05:45:00,385,270.5,188.018433
2023-06-15 05:45:00,386,270.5,187.697998
2023-06-15 05:45:00,387,275.0,204.0
2023-06-15 05:45:00,388,0.0,0.0
2023-06-15 05:45:00,389,0.0,0.0
2023-06-15 05:45:00,390,0.0,0.0
2023-06-15 05:45:00,419,287.0,160.002441
2023-06-15 05:45:00,420,287.0,160.002441
2023-06-15 05:45:00,421,268.0,160.002441
2023-06-15 05:45:00,422,253.0,186.0
2023-06-15 05:45:00,423,253.0,186.0
2023-06-15 05:45:00,432,301.0,220.0
2023-06-15 05:45:00,433,387.813416,267.0
2023-06-15 05:45:00,434,270.0,189.016327
2023-06-15 05:45:00,435,270.0,189.016327
2023-06-15 05:45:00,436,280.5,189.016327
2023-06-15 05:45:00,437,280.5,189.016327
2023-06-15 05:45:00,438,273.0,206.0
2023-06-15 05:45:00,439,285.0,206.0
2023-06-15 05:45:00,440,198.0,119.237717
2023-06-15 05:45:00,441,168.801682,124.034836
2023-06-15 05:45:00,442,194.0,121.636276
2023-06-15 05:45:00,443,25.0,20.037918
2023-06-15 05:45:00,444,0.0,0.0
2023-06-15 05:45:00,450,219.0,215.0
2023-06-15 05:45:00,451,83.0,83.0
2023-06-15 05:45:00,452,239.0,235.0
2023-06-15 05:45:00,453,113.0,113.0
2023-06-15 05:45:00,459,430.0,276.0
2023-06-15 05:45:00,467,10.75862,5.000153
2023-06-15 05:45:00,468,10.75862,4.000366
2023-06-15 05:45:00,469,0.0,0.0
2023-06-15 05:45:00,471,4.42486,0.0
2023-06-15 05:45:00,472,235.0,180.0
2023-06-15 05:45:00,473,120.0,90.0
2023-06-15 05:45:00,474,222.0,180.0
2023-06-15 05:45:00,475,128.0,90.0
2023-06-15 05:45:00,477,244.5,173.994461
2023-06-15 05:45:00,478,244.5,173.994461
2023-06-15 05:45:00,479,253.0,173.994461
2023-06-15 05:45:00,480,244.5,173.994461
2023-06-15 05:45:00,481,244.5,173.994461
2023-06-15 05:45:00,482,253.0,173.994461
2023-06-15 05:45:00,485,36.0,20.00061
2023-06-15 05:45:00,486,0.0,0.0
2023-06-15 05:45:00,487,0.0,0.0
2023-06-15 05:45:00,488,17.0,13.000565
2023-06-15 05:45:00,489,1001.0,795.0
2023-06-15 05:45:00,490,1002.0,795.0
2023-06-15 05:45:00,491,969.0,791.0
2023-06-15 05:45:00,492,0.0,0.0
2023-06-15 05:45:00,493,994.0,795.0
2023-06-15 05:45:00,494,992.0,795.0
2023-06-15 05:45:00,495,0.0,0.0
2023-06-15 05:45:00,496,299.999908,200.0
2023-06-15 05:45:00,497,0.0,0.0
2023-06-15 05:45:00,498,0.0,0.0
2023-06-15 05:45:00,499,347.0,265.0
2023-06-15 05:45:00,501,285.0,167.006409
2023-06-15 05:45:00,502,167.0,167.0
2023-06-15 05:45:00,503,288.0,204.0
2023-06-15 05:45:00,507,0.0,0.0
2023-06-15 05:45:00,508,0.0,0.0
2023-06-15 05:45:00,511,0.0,0.0
2023-06-15 05:45:00,512,0.0,0.0
2023-06-15 05:45:00,513,328.0,150.0
2023-06-15 05:45:00,514,141.0,120.0
2023-06-15 05:45:00,516,0.0,0.0
2023-06-15 05:45:00,521,939.0,767.359009
2023-06-15 05:45:00,522,939.0,750.810364
2023-06-15 05:45:00,523,0.0,0.0
2023-06-15 05:45:00,524,0.0,0.0
2023-06-15 05:45:00,525,0.0,0.0
2023-06-15 05:45:00,526,235.476257,131.0
2023-06-15 05:45:00,527,1357.0,1058.099976
2023-06-15 05:45:00,528,131.0,131.0
2023-06-15 05:45:00,529,831.519226,605.507019
2023-06-15 05:45:00,530,994.0,577.0
2023-06-15 05:45:00,533,0.0,0.0
2023-06-15 05:45:00,534,0.0,0.0
2023-06-15 05:45:00,535,0.0,0.0
2023-06-15 05:45:00,536,96.0,33.5
2023-06-15 05:45:00,537,96.0,33.5
2023-06-15 05:45:00,538,102.666672,84.0
2023-06-15 05:45:00,539,334.0,174.0
2023-06-15 05:45:00,540,165.0,87.0
2023-06-15 05:45:00,541,87.0,51.0
2023-06-15 05:45:00,542,44.0,25.5
2023-06-15 05:45:00,544,0.0,0.0
2023-06-15 05:45:00,545,1012.0,795.0
2023-06-15 05:45:00,546,0.0,0.0
2023-06-15 05:45:00,547,0.0,0.0
2023-06-15 05:45:00,548,0.0,0.0
2023-06-15 05:45:00,549,0.0,0.0
2023-06-15 05:45:00,550,0.0,0.0
2023-06-15 05:45:00,552,0.0,0.0
2023-06-15 05:45:00,553,0.0,0.0
2023-06-15 05:50:00,1,0.0,0.0
2023-06-15 05:50:00,2,0.0,0.0
2023-06-15 05:50:00,3,0.0,0.0
2023-06-15 05:50:00,4,480.0,330.0
2023-06-15 05:50:00,5,403.667023,364.991486
2023-06-15 05:50:00,6,0.0,0.0
2023-06-15 05:50:00,7,0.0,0.0
2023-06-15 05:50:00,8,0.0,0.0
2023-06-15 05:50:00,9,441.046509,364.917023
2023-06-15 05:50:00,10,441.091797,364.371613
2023-06-15 05:50:00,11,0.0,0.0
2023-06-15 05:50:00,12,0.0,0.0
2023-06-15 05:50:00,15,0.0,0.0
2023-06-15 05:50:00,16,487.933289,427.933289
2023-06-15 05:50:00,17,460.274811,420.274811
2023-06-15 05:50:00,18,0.0,0.0
2023-06-15 05:50:00,27,615.0,615.0
2023-06-15 05:50:00,28,612.0,612.0
2023-06-15 05:50:00,29,612.0,612.0
2023-06-15 05:50:00,33,0.0,0.0
2023-06-15 05:50:00,36,999.0,795.0
2023-06-15 05:50:00,37,992.0,795.0
2023-06-15 05:50:00,43,383.061615,281.0
2023-06-15 05:50:00,46,506.0,447.6539
2023-06-15 05:50:00,47,462.986359,409.996735
2023-06-15 05:50:00,48,462.713654,409.897614
2023-06-15 05:50:00,49,0.0,0.0
2023-06-15 05:50:00,50,0.0,0.0
2023-06-15 05:50:00,51,463.0,405.012726
2023-06-15 05:50:00,52,0.0,0.0
2023-06-15 05:50:00,53,0.0,0.0
2023-06-15 05:50:00,54,0.0,0.0
2023-06-15 05:50:00,55,0.0,0.0
2023-06-15 05:50:00,56,0.0,0.0
2023-06-15 05:50:00,57,0.0,0.0
2023-06-15 05:50:00,58,136.5,135.0
2023-06-15 05:50:00,59,136.5,135.0
2023-06-15 05:50:00,60,175.0,150.0
2023-06-15 05:50:00,61,353.0,280.0
2023-06-15 05:50:00,62,0.0,0.0
2023-06-15 05:50:00,63,0.0,0.0
2023-06-15 05:50:00,64,332.485596,281.056061
2023-06-15 05:50:00,65,0.0,0.0
2023-06-15 05:50:00,66,378.282257,314.109528
2023-06-15 05:50:00,67,385.770782,332.830719
2023-06-15 05:50:00,68,396.11087,354.775421
2023-06-15 05:50:00,69,830.156738,670.163574
2023-06-15 05:50:00,70,853.352966,670.621338
2023-06-15 05:50:00,71,0.0,0.0
2023-06-15 05:50:00,72,0.0,0.0
2023-06-15 05:50:00,73,0.0,0.0
2023-06-15 05:50:00,74,0.0,0.0
2023-06-15 05:50:00,75,0.0,0.0
2023-06-15 05:50:00,76,0.0,0.0
2023-06-15 05:50:00,77,0.0,0.0
2023-06-15 05:50:00,78,0.0,0.0
2023-06-15 05:50:00,79,0.0,0.0
2023-06-15 05:50:00,80,0.0,0.0
2023-06-15 05:50:00,83,450.564667,361.20517
2023-06-15 05:50:00,84,0.0,0.0
2023-06-15 05:50:00,85,394.359772,320.0
2023-06-15 05:50:00,86,0.0,0.0
2023-06-15 05:50:00,87,442.687103,342.687103
2023-06-15 05:50:00,88,0.0,0.0
2023-06-15 05:50:00,89,455.993927,380.018097
2023-06-15 05:50:00,90,78.801102,0.0
2023-06-15 05:50:00,91,807.006042,750.0
2023-06-15 05:50:00,92,705.920654,635.0
2023-06-15 05:50:00,95,0.0,0.0
2023-06-15 05:50:00,96,0.0,0.0
2023-06-15 05:50:00,97,0.0,0.0
2023-06-15 05:50:00,98,0.0,0.0
2023-06-15 05:50:00,99,357.611115,261.0
2023-06-15 05:50:00,100,0.0,0.0
2023-06-15 05:50:00,101,0.0,0.0
2023-06-15 05:50:00,102,0.0,0.0
2023-06-15 05:50:00,103,0.0,0.0
2023-06-15 05:50:00,104,0.0,0.0
2023-06-15 05:50:00,105,0.0,0.0
2023-06-15 05:50:00,106,0.0,0.0
2023-06-15 05:50:00,107,0.0,0.0
2023-06-15 05:50:00,108,0.0,0.0
2023-06-15 05:50:00,112,0.0,0.0
2023-06-15 05:50:00,113,11.050714,0.0
2023-06-15 05:50:00,114,0.0,0.0
2023-06-15 05:50:00,115,921.0,752.332947
2023-06-15 05:50:00,116,917.99292,750.045654
2023-06-15 05:50:00,117,0.0,0.0
2023-06-15 05:50:00,118,0.0,0.0
2023-06-15 05:50:00,119,0.0,0.0
2023-06-15 05:50:00,120,100.0,60.000153
2023-06-15 05:50:00,126,0.0,0.0
2023-06-15 05:50:00,127,0.0,0.0
2023-06-15 05:50:00,128,998.0,750.0
2023-06-15 05:50:00,129,995.0,750.0
2023-06-15 05:50:00,130,0.0,0.0
2023-06-15 05:50:00,131,987.0,718.0
2023-06-15 05:50:00,132,948.0,758.0
2023-06-15 05:50:00,133,971.0,755.0
2023-06-15 05:50:00,134,281.985657,175.0
2023-06-15 05:50:00,135,291.0,210.0
2023-06-15 05:50:00,136,155.5,109.996994
2023-06-15 05:50:00,137,155.5,109.996994
2023-06-15 05:50:00,138,180.0,120.0
2023-06-15 05:50:00,139,282.0,196.0
2023-06-15 05:50:00,140,282.0,196.0
2023-06-15 05:50:00,141,271.0,188.0
2023-06-15 05:50:00,142,0.0,0.0
2023-06-15 05:50:00,143,0.0,0.0
2023-06-15 05:50:00,144,0.0,0.0
2023-06-15 05:50:00,145,160.0,88.436272
2023-06-15 05:50:00,146,160.0,88.436272
2023-06-15 05:50:00,147,172.0,104.0
2023-06-15 05:50:00,150,38.0,29.999542
2023-06-15 05:50:00,151,5.941463,0.0
2023-06-15 05:50:00,152,15.0,14.999771
2023-06-15 05:50:00,153,0.0,0.0
2023-06-15 05:50:00,154,231.0,141.003876
2023-06-15 05:50:00,155,122.0,70.501938
2023-06-15 05:50:00,156,387.99704,350.0
2023-06-15 05:50:00,158,0.0,0.0
2023-06-15 05:50:00,159,0.0,0.0
2023-06-15 05:50:00,160,0.0,0.0
2023-06-15 05:50:00,161,0.0,0.0
2023-06-15 05:50:00,162,0.0,0.0
2023-06-15 05:50:00,166,0.0,0.0
2023-06-15 05:50:00,167,91.0,64.0
2023-06-15 05:50:00,168,42.0,29.999542
2023-06-15 05:50:00,169,143.0,104.99588
2023-06-15 05:50:00,170,143.0,104.99588
2023-06-15 05:50:00,171,166.0,104.99588
2023-06-15 05:50:00,172,141.0,110.000916
2023-06-15 05:50:00,173,141.0,110.000916
2023-06-15 05:50:00,174,167.0,110.000916
2023-06-15 05:50:00,175,0.0,0.0
2023-06-15 05:50:00,176,289.0,162.0
2023-06-15 05:50:00,177,148.0,108.0
2023-06-15 05:50:00,178,10.467451,0.0
2023-06-15 05:50:00,179,0.0,0.0
2023-06-15 05:50:00,180,0.0,0.0
2023-06-15 05:50:00,181,0.0,0.0
2023-06-15 05:50:00,182,0.0,0.0
2023-06-15 05:50:00,183,0.0,0.0
2023-06-15 05:50:00,184,149.5,119.995728
2023-06-15 05:50:00,185,149.5,114.0
2023-06-15 05:50:00,186,180.0,122.0
2023-06-15 05:50:00,187,0.0,0.0
2023-06-15 05:50:00,188,0.0,0.0
2023-06-15 05:50:00,189,0.0,0.0
2023-06-15 05:50:00,190,1000.0,795.0
2023-06-15 05:50:00,191,999.0,795.0
2023-06-15 05:50:00,193,0.0,0.0
2023-06-15 05:50:00,194,12.719484,11.999903
2023-06-15 05:50:00,195,26.01713,10.0
2023-06-15 05:50:00,196,0.0,0.0
2023-06-15 05:50:00,197,0.0,0.0
2023-06-15 05:50:00,198,0.0,0.0
2023-06-15 05:50:00,200,0.0,0.0
2023-06-15 05:50:00,207,72.5,60.0
2023-06-15 05:50:00,208,72.5,60.0
2023-06-15 05:50:00,209,0.0,0.0
2023-06-15 05:50:00,210,0.0,0.0
2023-06-15 05:50:00,211,72.5,60.0
2023-06-15 05:50:00,212,84.600006,80.323494
2023-06-15 05:50:00,213,0.0,0.0
2023-06-15 05:50:00,214,69.864197,69.864197
2023-06-15 05:50:00,215,71.310776,71.310776
2023-06-15 05:50:00,216,67.0,67.0
2023-06-15 05:50:00,217,27.0,20.99826
2023-06-15 05:50:00,218,27.0,20.99826
2023-06-15 05:50:00,219,27.0,20.99826
2023-06-15 05:50:00,220,0.0,0.0
2023-06-15 05:50:00,231,297.489563,270.0
2023-06-15 05:50:00,232,293.80072,270.0
2023-06-15 05:50:00,233,0.0,0.0
2023-06-15 05:50:00,234,0.0,0.0
2023-06-15 05:50:00,237,0.0,0.0
2023-06-15 05:50:00,238,0.0,0.0
2023-06-15 05:50:00,240,278.0,200.0
2023-06-15 05:50:00,241,136.0,100.0
2023-06-15 05:50:00,242,0.0,0.0
2023-06-15 05:50:00,243,0.0,0.0
2023-06-15 05:50:00,244,0.0,0.0
2023-06-15 05:50:00,247,0.0,0.0
2023-06-15 05:50:00,248,0.0,0.0
2023-06-15 05:50:00,249,0.0,0.0
2023-06-15 05:50:00,250,156.5,99.334106
2023-06-15 05:50:00,251,156.5,99.553833
2023-06-15 05:50:00,252,180.0,130.0
2023-06-15 05:50:00,253,0.0,0.0
2023-06-15 05:50:00,254,0.0,0.0
2023-06-15 05:50:00,255,241.5,175.0
2023-06-15 05:50:00,256,241.5,175.0
2023-06-15 05:50:00,257,261.0,222.0
2023-06-15 05:50:00,258,275.5,172.002289
2023-06-15 05:50:00,259,275.5,172.002289
2023-06-15 05:50:00,260,271.0,212.0
2023-06-15 05:50:00,264,10.0,5.000229
2023-06-15 05:50:00,265,0.0,0.0
2023-06-15 05:50:00,266,298.338989,230.0
2023-06-15 05:50:00,267,0.0,0.0
2023-06-15 05:50:00,268,0.0,0.0
2023-06-15 05:50:00,269,0.0,0.0
2023-06-15 05:50:00,270,0.0,0.0
2023-06-15 05:50:00,271,89.666664,75.0
2023-06-15 05:50:00,272,89.666664,75.0
2023-06-15 05:50:00,273,89.666664,75.0
2023-06-15 05:50:00,274,112.5,112.5
2023-06-15 05:50:00,275,157.0,100.0
2023-06-15 05:50:00,276,71.0,50.0
2023-06-15 05:50:00,277,155.0,100.0
2023-06-15 05:50:00,278,75.0,50.0
2023-06-15 05:50:00,279,0.0,0.0
2023-06-15 05:50:00,280,0.0,0.0
2023-06-15 05:50:00,281,161.0,100.0
2023-06-15 05:50:00,282,73.0,50.0
2023-06-15 05:50:00,283,159.0,100.0
2023-06-15 05:50:00,284,75.0,50.0
2023-06-15 05:50:00,285,159.0,100.0
2023-06-15 05:50:00,286,75.0,50.0
2023-06-15 05:50:00,287,0.0,0.0
2023-06-15 05:50:00,288,0.0,0.0
2023-06-15 05:50:00,289,160.0,100.0
2023-06-15 05:50:00,290,75.0,50.0
2023-06-15 05:50:00,291,96.0,53.471863
2023-06-15 05:50:00,292,96.0,53.025528
2023-06-15 05:50:00,293,0.0,0.0
2023-06-15 05:50:00,294,102.0,84.0
2023-06-15 05:50:00,299,183.0,133.0
2023-06-15 05:50:00,300,183.0,133.0
2023-06-15 05:50:00,301,178.5,133.0
2023-06-15 05:50:00,302,178.5,133.0
2023-06-15 05:50:00,303,204.0,128.999451
2023-06-15 05:50:00,304,198.0,128.999451
2023-06-15 05:50:00,305,375.0,310.000916
2023-06-15 05:50:00,306,356.0,297.007629
2023-06-15 05:50:00,307,304.70694,207.007019
2023-06-15 05:50:00,308,149.5,119.995728
2023-06-15 05:50:00,309,149.5,119.995728
2023-06-15 05:50:00,310,164.0,122.0
2023-06-15 05:50:00,311,0.0,0.0
2023-06-15 05:50:00,312,0.0,0.0
2023-06-15 05:50:00,313,0.0,0.0
2023-06-15 05:50:00,314,151.0,119.995728
2023-06-15 05:50:00,315,151.0,119.995728
2023-06-15 05:50:00,316,169.0,122.0
2023-06-15 05:50:00,317,0.0,0.0
2023-06-15 05:50:00,318,0.0,0.0
2023-06-15 05:50:00,319,0.0,0.0
2023-06-15 05:50:00,320,0.0,0.0
2023-06-15 05:50:00,321,0.0,0.0
2023-06-15 05:50:00,322,0.0,0.0
2023-06-15 05:50:00,323,165.5,122.0
2023-06-15 05:50:00,324,165.5,122.0
2023-06-15 05:50:00,325,176.0,136.0
2023-06-15 05:50:00,326,144.0,135.0
2023-06-15 05:50:00,327,142.622513,135.0
2023-06-15 05:50:00,328,176.0,150.0
2023-06-15 05:50:00,329,0.0,0.0
2023-06-15 05:50:00,330,0.0,0.0
2023-06-15 05:50:00,331,784.0,644.627686
2023-06-15 05:50:00,332,0.0,0.0
2023-06-15 05:50:00,333,0.0,0.0
2023-06-15 05:50:00,334,7.985049,0.0
2023-06-15 05:50:00,335,69.5,50.99826
2023-06-15 05:50:00,336,5.373949,0.0
2023-06-15 05:50:00,337,40.5,40.5
2023-06-15 05:50:00,338,40.5,40.5
2023-06-15 05:50:00,339,29.0,29.0
2023-06-15 05:50:00,340,818.0,677.207397
2023-06-15 05:50:00,341,777.0,673.88855
2023-06-15 05:50:00,342,166.0,135.0
2023-06-15 05:50:00,343,0.0,0.0
2023-06-15 05:50:00,344,0.0,0.0
2023-06-15 05:50:00,345,100.0,79.998932
2023-06-15 05:50:00,346,0.0,0.0
2023-06-15 05:50:00,347,163.0,163.0
2023-06-15 05:50:00,348,0.0,0.0
2023-06-15 05:50:00,349,0.0,0.0
2023-06-15 05:50:00,350,0.0,0.0
2023-06-15 05:50:00,351,0.0,0.0
2023-06-15 05:50:00,352,0.0,0.0
2023-06-15 05:50:00,353,0.0,0.0
2023-06-15 05:50:00,354,0.0,0.0
2023-06-15 05:50:00,355,0.0,0.0
2023-06-15 05:50:00,356,0.0,0.0
2023-06-15 05:50:00,357,12.5,10.0
2023-06-15 05:50:00,358,20.0,10.000153
2023-06-15 05:50:00,359,20.0,10.000153
2023-06-15 05:50:00,360,21.25,7.0
2023-06-15 05:50:00,361,21.25,7.0
2023-06-15 05:50:00,362,0.0,0.0
2023-06-15 05:50:00,363,21.25,10.0
2023-06-15 05:50:00,364,726.862061,665.0
2023-06-15 05:50:00,365,0.0,0.0
2023-06-15 05:50:00,366,0.0,0.0
2023-06-15 05:50:00,367,393.378143,355.0
2023-06-15 05:50:00,368,85.0,68.0
2023-06-15 05:50:00,369,85.0,70.415375
2023-06-15 05:50:00,370,85.0,68.0
2023-06-15 05:50:00,371,85.0,70.415375
2023-06-15 05:50:00,372,0.0,0.0
2023-06-15 05:50:00,373,0.0,0.0
2023-06-15 05:50:00,374,0.0,0.0
2023-06-15 05:50:00,375,0.0,0.0
2023-06-15 05:50:00,376,160.5,158.0
2023-06-15 05:50:00,377,160.5,158.0
2023-06-15 05:50:00,378,148.0,123.0
2023-06-15 05:50:00,379,0.0,0.0
2023-06-15 05:50:00,380,39.5,31.0
2023-06-15 05:50:00,381,2.161932,0.0
2023-06-15 05:50:00,382,163.5,129.972046
2023-06-15 05:50:00,383,163.5,129.972046
2023-06-15 05:50:00,384,188.0,129.972046
2023-06-15 05:50:00,385,270.5,188.018433
2023-06-15 05:50:00,386,270.5,187.697998
2023-06-15 05:50:00,387,275.0,204.0
2023-06-15 05:50:00,388,0.0,0.0
2023-06-15 05:50:00,389,0.0,0.0
2023-06-15 05:50:00,390,0.0,0.0
2023-06-15 05:50:00,419,287.0,160.002441
2023-06-15 05:50:00,420,287.0,160.002441
2023-06-15 05:50:00,421,268.0,160.002441
2023-06-15 05:50:00,422,253.0,186.0
2023-06-15 05:50:00,423,253.0,186.0
2023-06-15 05:50:00,432,301.0,220.0
2023-06-15 05:50:00,433,387.813416,267.0
2023-06-15 05:50:00,434,270.0,189.016327
2023-06-15 05:50:00,435,270.0,189.016327
2023-06-15 05:50:00,436,280.5,189.016327
2023-06-15 05:50:00,437,280.5,189.016327
2023-06-15 05:50:00,438,273.0,206.0
2023-06-15 05:50:00,439,285.0,206.0
2023-06-15 05:50:00,440,198.0,119.237717
2023-06-15 05:50:00,441,168.801682,124.034836
2023-06-15 05:50:00,442,194.0,121.636276
2023-06-15 05:50:00,443,25.0,20.037918
2023-06-15 05:50:00,444,0.0,0.0
2023-06-15 05:50:00,450,219.0,215.0
2023-06-15 05:50:00,451,83.0,83.0
2023-06-15 05:50:00,452,239.0,235.0
2023-06-15 05:50:00,453,113.0,113.0
2023-06-15 05:50:00,459,430.0,276.0
2023-06-15 05:50:00,467,10.75862,5.000153
2023-06-15 05:50:00,468,10.75862,4.000366
2023-06-15 05:50:00,469,0.0,0.0
2023-06-15 05:50:00,471,4.42486,0.0
2023-06-15 05:50:00,472,235.0,180.0
2023-06-15 05:50:00,473,120.0,90.0
2023-06-15 05:50:00,474,222.0,180.0
2023-06-15 05:50:00,475,128.0,90.0
2023-06-15 05:50:00,477,244.5,173.994461
2023-06-15 05:50:00,478,244.5,173.994461
2023-06-15 05:50:00,479,253.0,173.994461
2023-06-15 05:50:00,480,244.5,173.994461
2023-06-15 05:50:00,481,244.5,173.994461
2023-06-15 05:50:00,482,253.0,173.994461
2023-06-15 05:50:00,485,36.0,20.00061
2023-06-15 05:50:00,486,0.0,0.0
2023-06-15 05:50:00,487,0.0,0.0
2023-06-15 05:50:00,488,17.0,13.000565
2023-06-15 05:50:00,489,1001.0,795.0
2023-06-15 05:50:00,490,1002.0,795.0
2023-06-15 05:50:00,491,969.0,791.0
2023-06-15 05:50:00,492,0.0,0.0
2023-06-15 05:50:00,493,994.0,795.0
2023-06-15 05:50:00,494,992.0,795.0
2023-06-15 05:50:00,495,0.0,0.0
2023-06-15 05:50:00,496,299.999908,200.0
2023-06-15 05:50:00,497,0.0,0.0
2023-06-15 05:50:00,498,0.0,0.0
2023-06-15 05:50:00,499,347.0,265.0
2023-06-15 05:50:00,501,285.0,167.006409
2023-06-15 05:50:00,502,167.0,167.0
2023-06-15 05:50:00,503,288.0,204.0
2023-06-15 05:50:00,507,0.0,0.0
2023-06-15 05:50:00,508,0.0,0.0
2023-06-15 05:50:00,511,0.0,0.0
2023-06-15 05:50:00,512,0.0,0.0
2023-06-15 05:50:00,513,328.0,150.0
2023-06-15 05:50:00,514,141.0,120.0
2023-06-15 05:50:00,516,0.0,0.0
2023-06-15 05:50:00,521,939.0,767.359009
2023-06-15 05:50:00,522,939.0,750.810364
2023-06-15 05:50:00,523,0.0,0.0
2023-06-15 05:50:00,524,0.0,0.0
2023-06-15 05:50:00,525,0.0,0.0
2023-06-15 05:50:00,526,235.476257,131.0
2023-06-15 05:50:00,527,1357.0,1058.099976
2023-06-15 05:50:00,528,131.0,131.0
2023-06-15 05:50:00,529,831.519226,605.507019
2023-06-15 05:50:00,530,994.0,577.0
2023-06-15 05:50:00,533,0.0,0.0
2023-06-15 05:50:00,534,0.0,0.0
2023-06-15 05:50:00,535,0.0,0.0
2023-06-15 05:50:00,536,96.0,33.5
2023-06-15 05:50:00,537,96.0,33.5
2023-06-15 05:50:00,538,102.666672,84.0
2023-06-15 05:50:00,539,334.0,174.0
2023-06-15 05:50:00,540,165.0,87.0
2023-06-15 05:50:00,541,87.0,51.0
2023-06-15 05:50:00,542,44.0,25.5
2023-06-15 05:50:00,544,0.0,0.0
2023-06-15 05:50:00,545,1012.0,795.0
2023-06-15 05:50:00,546,0.0,0.0
2023-06-15 05:50:00,547,0.0,0.0
2023-06-15 05:50:00,548,0.0,0.0
2023-06-15 05:50:00,549,0.0,0.0
2023-06-15 05:50:00,550,0.0,0.0
2023-06-15 05:50:00,552,0.0,0.0
2023-06-15 05:50:00,553,0.0,0.0
2023-06-15 05:55:00,1,0.0,0.0
2023-06-15 05:55:00,2,0.0,0.0
2023-06-15 05:55:00,3,0.0,0.0
2023-06-15 05:55:00,4,480.0,330.0
2023-06-15 05:55:00,5,403.667023,364.991486
2023-06-15 05:55:00,6,0.0,0.0
2023-06-15 05:55:00,7,0.0,0.0
2023-06-15 05:55:00,8,0.0,0.0
2023-06-15 05:55:00,9,441.046509,364.917023
2023-06-15 05:55:00,10,441.091797,364.371613
2023-06-15 05:55:00,11,0.0,0.0
2023-06-15 05:55:00,12,0.0,0.0
2023-06-15 05:55:00,15,0.0,0.0
2023-06-15 05:55:00,16,487.933289,427.933289
2023-06-15 05:55:00,17,460.274811,420.274811
2023-06-15 05:55:00,18,0.0,0.0
2023-06-15 05:55:00,27,615.0,615.0
2023-06-15 05:55:00,28,612.0,612.0
2023-06-15 05:55:00,29,612.0,612.0
2023-06-15 05:55:00,33,0.0,0.0
2023-06-15 05:55:00,36,999.0,795.0
2023-06-15 05:55:00,37,992.0,795.0
2023-06-15 05:55:00,43,383.061615,281.0
2023-06-15 05:55:00,46,506.0,447.6539
2023-06-15 05:55:00,47,462.986359,409.996735
2023-06-15 05:55:00,48,462.713654,409.897614
2023-06-15 05:55:00,49,0.0,0.0
2023-06-15 05:55:00,50,0.0,0.0
2023-06-15 05:55:00,51,463.0,405.012726
2023-06-15 05:55:00,52,0.0,0.0
2023-06-15 05:55:00,53,0.0,0.0
2023-06-15 05:55:00,54,0.0,0.0
2023-06-15 05:55:00,55,0.0,0.0
2023-06-15 05:55:00,56,0.0,0.0
2023-06-15 05:55:00,57,0.0,0.0
2023-06-15 05:55:00,58,136.5,135.0
2023-06-15 05:55:00,59,136.5,135.0
2023-06-15 05:55:00,60,175.0,150.0
2023-06-15 05:55:00,61,353.0,280.0
2023-06-15 05:55:00,62,0.0,0.0
2023-06-15 05:55:00,63,0.0,0.0
2023-06-15 05:55:00,64,332.485596,281.056061
2023-06-15 05:55:00,65,0.0,0.0
2023-06-15 05:55:00,66,378.282257,314.109528
2023-06-15 05:55:00,67,385.770782,332.830719
2023-06-15 05:55:00,68,396.11087,354.775421
2023-06-15 05:55:00,69,830.156738,670.163574
2023-06-15 05:55:00,70,853.352966,670.621338
2023-06-15 05:55:00,71,0.0,0.0
2023-06-15 05:55:00,72,0.0,0.0
2023-06-15 05:55:00,73,0.0,0.0
2023-06-15 05:55:00,74,0.0,0.0
2023-06-15 05:55:00,75,0.0,0.0
2023-06-15 05:55:00,76,0.0,0.0
2023-06-15 05:55:00,77,0.0,0.0
2023-06-15 05:55:00,78,0.0,0.0
2023-06-15 05:55:00,79,0.0,0.0
2023-06-15 05:55:00,80,0.0,0.0
2023-06-15 05:55:00,83,450.564667,361.20517
2023-06-15 05:55:00,84,0.0,0.0
2023-06-15 05:55:00,85,394.359772,320.0
2023-06-15 05:55:00,86,0.0,0.0
2023-06-15 05:55:00,87,442.687103,342.687103
2023-06-15 05:55:00,88,0.0,0.0
2023-06-15 05:55:00,89,455.993927,380.018097
2023-06-15 05:55:00,90,78.801102,0.0
2023-06-15 05:55:00,91,807.006042,750.0
2023-06-15 05:55:00,92,705.920654,635.0
2023-06-15 05:55:00,95,0.0,0.0
2023-06-15 05:55:00,96,0.0,0.0
2023-06-15 05:55:00,97,0.0,0.0
2023-06-15 05:55:00,98,0.0,0.0
2023-06-15 05:55:00,99,357.611115,261.0
2023-06-15 05:55:00,100,0.0,0.0
2023-06-15 05:55:00,101,0.0,0.0
2023-06-15 05:55:00,102,0.0,0.0
2023-06-15 05:55:00,103,0.0,0.0
2023-06-15 05:55:00,104,0.0,0.0
2023-06-15 05:55:00,105,0.0,0.0
2023-06-15 05:55:00,106,0.0,0.0
2023-06-15 05:55:00,107,0.0,0.0
2023-06-15 05:55:00,108,0.0,0.0
2023-06-15 05:55:00,112,0.0,0.0
2023-06-15 05:55:00,113,11.050714,0.0
2023-06-15 05:55:00,114,0.0,0.0
2023-06-15 05:55:00,115,921.0,752.332947
2023-06-15 05:55:00,116,917.99292,750.045654
2023-06-15 05:55:00,117,0.0,0.0
2023-06-15 05:55:00,118,0.0,0.0
2023-06-15 05:55:00,119,0.0,0.0
2023-06-15 05:55:00,120,100.0,60.000153
2023-06-15 05:55:00,126,0.0,0.0
2023-06-15 05:55:00,127,0.0,0.0
2023-06-15 05:55:00,128,998.0,750.0
2023-06-15 05:55:00,129,995.0,750.0
2023-06-15 05:55:00,130,0.0,0.0
2023-06-15 05:55:00,131,987.0,718.0
2023-06-15 05:55:00,132,948.0,758.0
2023-06-15 05:55:00,133,971.0,755.0
2023-06-15 05:55:00,134,281.985657,175.0
2023-06-15 05:55:00,135,291.0,210.0
2023-06-15 05:55:00,136,155.5,109.996994
2023-06-15 05:55:00,137,155.5,109.996994
2023-06-15 05:55:00,138,180.0,120.0
2023-06-15 05:55:00,139,282.0,196.0
2023-06-15 05:55:00,140,282.0,196.0
2023-06-15 05:55:00,141,271.0,188.0
2023-06-15 05:55:00,142,0.0,0.0
2023-06-15 05:55:00,143,0.0,0.0
2023-06-15 05:55:00,144,0.0,0.0
2023-06-15 05:55:00,145,160.0,88.436272
2023-06-15 05:55:00,146,160.0,88.436272
2023-06-15 05:55:00,147,172.0,104.0
2023-06-15 05:55:00,150,38.0,29.999542
2023-06-15 05:55:00,151,5.941463,0.0
2023-06-15 05:55:00,152,15.0,14.999771
2023-06-15 05:55:00,153,0.0,0.0
2023-06-15 05:55:00,154,231.0,141.003876
2023-06-15 05:55:00,155,122.0,70.501938
2023-06-15 05:55:00,156,387.99704,350.0
2023-06-15 05:55:00,158,0.0,0.0
2023-06-15 05:55:00,159,0.0,0.0
2023-06-15 05:55:00,160,0.0,0.0
2023-06-15 05:55:00,161,0.0,0.0
2023-06-15 05:55:00,162,0.0,0.0
2023-06-15 05:55:00,166,0.0,0.0
2023-06-15 05:55:00,167,91.0,64.0
2023-06-15 05:55:00,168,42.0,29.999542
2023-06-15 05:55:00,169,143.0,104.99588
2023-06-15 05:55:00,170,143.0,104.99588
2023-06-15 05:55:00,171,166.0,104.99588
2023-06-15 05:55:00,172,141.0,110.000916
2023-06-15 05:55:00,173,141.0,110.000916
2023-06-15 05:55:00,174,167.0,110.000916
2023-06-15 05:55:00,175,0.0,0.0
2023-06-15 05:55:00,176,289.0,162.0
2023-06-15 05:55:00,177,148.0,108.0
2023-06-15 05:55:00,178,10.467451,0.0
2023-06-15 05:55:00,179,0.0,0.0
2023-06-15 05:55:00,180,0.0,0.0
2023-06-15 05:55:00,181,0.0,0.0
2023-06-15 05:55:00,182,0.0,0.0
2023-06-15 05:55:00,183,0.0,0.0
2023-06-15 05:55:00,184,149.5,119.995728
2023-06-15 05:55:00,185,149.5,114.0
2023-06-15 05:55:00,186,180.0,122.0
2023-06-15 05:55:00,187,0.0,0.0
2023-06-15 05:55:00,188,0.0,0.0
2023-06-15 05:55:00,189,0.0,0.0
2023-06-15 05:55:00,190,1000.0,795.0
2023-06-15 05:55:00,191,999.0,795.0
2023-06-15 05:55:00,193,0.0,0.0
2023-06-15 05:55:00,194,12.719484,11.999903
2023-06-15 05:55:00,195,26.01713,10.0
2023-06-15 05:55:00,196,0.0,0.0
2023-06-15 05:55:00,197,0.0,0.0
2023-06-15 05:55:00,198,0.0,0.0
2023-06-15 05:55:00,200,0.0,0.0
2023-06-15 05:55:00,207,72.5,60.0
2023-06-15 05:55:00,208,72.5,60.0
2023-06-15 05:55:00,209,0.0,0.0
2023-06-15 05:55:00,210,0.0,0.0
2023-06-15 05:55:00,211,72.5,60.0
2023-06-15 05:55:00,212,84.600006,80.323494
2023-06-15 05:55:00,213,0.0,0.0
2023-06-15 05:55:00,214,69.864197,69.864197
2023-06-15 05:55:00,215,71.310776,71.310776
2023-06-15 05:55:00,216,67.0,67.0
2023-06-15 05:55:00,217,27.0,20.99826
2023-06-15 05:55:00,218,27.0,20.99826
2023-06-15 05:55:00,219,27.0,20.99826
2023-06-15 05:55:00,220,0.0,0.0
2023-06-15 05:55:00,231,297.489563,270.0
2023-06-15 05:55:00,232,293.80072,270.0
2023-06-15 05:55:00,233,0.0,0.0
2023-06-15 05:55:00,234,0.0,0.0
2023-06-15 05:55:00,237,0.0,0.0
2023-06-15 05:55:00,238,0.0,0.0
2023-06-15 05:55:00,240,278.0,200.0
2023-06-15 05:55:00,241,136.0,100.0
2023-06-15 05:55:00,242,0.0,0.0
2023-06-15 05:55:00,243,0.0,0.0
2023-06-15 05:55:00,244,0.0,0.0
2023-06-15 05:55:00,247,0.0,0.0
2023-06-15 05:55:00,248,0.0,0.0
2023-06-15 05:55:00,249,0.0,0.0
2023-06-15 05:55:00,250,156.5,99.334106
2023-06-15 05:55:00,251,156.5,99.553833
2023-06-15 05:55:00,252,180.0,130.0
2023-06-15 05:55:00,253,0.0,0.0
2023-06-15 05:55:00,254,0.0,0.0
2023-06-15 05:55:00,255,241.5,175.0
2023-06-15 05:55:00,256,241.5,175.0
2023-06-15 05:55:00,257,261.0,222.0
2023-06-15 05:55:00,258,275.5,172.002289
2023-06-15 05:55:00,259,275.5,172.002289
2023-06-15 05:55:00,260,271.0,212.0
2023-06-15 05:55:00,264,10.0,5.000229
2023-06-15 05:55:00,265,0.0,0.0
2023-06-15 05:55:00,266,298.338989,230.0
2023-06-15 05:55:00,267,0.0,0.0
2023-06-15 05:55:00,268,0.0,0.0
2023-06-15 05:55:00,269,0.0,0.0
2023-06-15 05:55:00,270,0.0,0.0
2023-06-15 05:55:00,271,89.666664,75.0
2023-06-15 05:55:00,272,89.666664,75.0
2023-06-15 05:55:00,273,89.666664,75.0
2023-06-15 05:55:00,274,112.5,112.5
2023-06-15 05:55:00,275,157.0,100.0
2023-06-15 05:55:00,276,71.0,50.0
2023-06-15 05:55:00,277,155.0,100.0
2023-06-15 05:55:00,278,75.0,50.0
2023-06-15 05:55:00,279,0.0,0.0
2023-06-15 05:55:00,280,0.0,0.0
2023-06-15 05:55:00,281,161.0,100.0
2023-06-15 05:55:00,282,73.0,50.0
2023-06-15 05:55:00,283,159.0,100.0
2023-06-15 05:55:00,284,75.0,50.0
2023-06-15 05:55:00,285,159.0,100.0
2023-06-15 05:55:00,286,75.0,50.0
2023-06-15 05:55:00,287,0.0,0.0
2023-06-15 05:55:00,288,0.0,0.0
2023-06-15 05:55:00,289,160.0,100.0
2023-06-15 05:55:00,290,75.0,50.0
2023-06-15 05:55:00,291,96.0,53.471863
2023-06-15 05:55:00,292,96.0,53.025528
2023-06-15 05:55:00,293,0.0,0.0
2023-06-15 05:55:00,294,102.0,84.0
2023-06-15 05:55:00,299,183.0,133.0
2023-06-15 05:55:00,300,183.0,133.0
2023-06-15 05:55:00,301,178.5,133.0
2023-06-15 05:55:00,302,178.5,133.0
2023-06-15 05:55:00,303,204.0,128.999451
2023-06-15 05:55:00,304,198.0,128.999451
2023-06-15 05:55:00,305,375.0,310.000916
2023-06-15 05:55:00,306,356.0,297.007629
2023-06-15 05:55:00,307,304.70694,207.007019
2023-06-15 05:55:00,308,149.5,119.995728
2023-06-15 05:55:00,309,149.5,119.995728
2023-06-15 05:55:00,310,164.0,122.0
2023-06-15 05:55:00,311,0.0,0.0
2023-06-15 05:55:00,312,0.0,0.0
2023-06-15 05:55:00,313,0.0,0.0
2023-06-15 05:55:00,314,151.0,119.995728
2023-06-15 05:55:00,315,151.0,119.995728
2023-06-15 05:55:00,316,169.0,122.0
2023-06-15 05:55:00,317,0.0,0.0
2023-06-15 05:55:00,318,0.0,0.0
2023-06-15 05:55:00,319,0.0,0.0
2023-06-15 05:55:00,320,0.0,0.0
2023-06-15 05:55:00,321,0.0,0.0
2023-06-15 05:55:00,322,0.0,0.0
2023-06-15 05:55:00,323,165.5,122.0
2023-06-15 05:55:00,324,165.5,122.0
2023-06-15 05:55:00,325,176.0,136.0
2023-06-15 05:55:00,326,144.0,135.0
2023-06-15 05:55:00,327,142.622513,135.0
2023-06-15 05:55:00,328,176.0,150.0
2023-06-15 05:55:00,329,0.0,0.0
2023-06-15 05:55:00,330,0.0,0.0
2023-06-15 05:55:00,331,784.0,644.627686
2023-06-15 05:55:00,332,0.0,0.0
2023-06-15 05:55:00,333,0.0,0.0
2023-06-15 05:55:00,334,7.985049,0.0
2023-06-15 05:55:00,335,69.5,50.99826
2023-06-15 05:55:00,336,5.373949,0.0
2023-06-15 05:55:00,337,40.5,40.5
2023-06-15 05:55:00,338,40.5,40.5
2023-06-15 05:55:00,339,29.0,29.0
2023-06-15 05:55:00,340,818.0,677.207397
2023-06-15 05:55:00,341,777.0,673.88855
2023-06-15 05:55:00,342,166.0,135.0
2023-06-15 05:55:00,343,0.0,0.0
2023-06-15 05:55:00,344,0.0,0.0
2023-06-15 05:55:00,345,100.0,79.998932
2023-06-15 05:55:00,346,0.0,0.0
2023-06-15 05:55:00,347,163.0,163.0
2023-06-15 05:55:00,348,0.0,0.0
2023-06-15 05:55:00,349,0.0,0.0
2023-06-15 05:55:00,350,0.0,0.0
2023-06-15 05:55:00,351,0.0,0.0
2023-06-15 05:55:00,352,0.0,0.0
2023-06-15 05:55:00,353,0.0,0.0
2023-06-15 05:55:00,354,0.0,0.0
2023-06-15 05:55:00,355,0.0,0.0
2023-06-15 05:55:00,356,0.0,0.0
2023-06-15 05:55:00,357,12.5,10.0
2023-06-15 05:55:00,358,20.0,10.000153
2023-06-15 05:55:00,359,20.0,10.000153
2023-06-15 05:55:00,360,21.25,7.0
2023-06-15 05:55:00,361,21.25,7.0
2023-06-15 05:55:00,362,0.0,0.0
2023-06-15 05:55:00,363,21.25,10.0
2023-06-15 05:55:00,364,726.862061,665.0
2023-06-15 05:55:00,365,0.0,0.0
2023-06-15 05:55:00,366,0.0,0.0
2023-06-15 05:55:00,367,393.378143,355.0
2023-06-15 05:55:00,368,85.0,68.0
2023-06-15 05:55:00,369,85.0,70.415375
2023-06-15 05:55:00,370,85.0,68.0
2023-06-15 05:55:00,371,85.0,70.415375
2023-06-15 05:55:00,372,0.0,0.0
2023-06-15 05:55:00,373,0.0,0.0
2023-06-15 05:55:00,374,0.0,0.0
2023-06-15 05:55:00,375,0.0,0.0
2023-06-15 05:55:00,376,160.5,158.0
2023-06-15 05:55:00,377,160.5,158.0
2023-06-15 05:55:00,378,148.0,123.0
2023-06-15 05:55:00,379,0.0,0.0
2023-06-15 05:55:00,380,39.5,31.0
2023-06-15 05:55:00,381,2.161932,0.0
2023-06-15 05:55:00,382,163.5,129.972046
2023-06-15 05:55:00,383,163.5,129.972046
2023-06-15 05:55:00,384,188.0,129.972046
2023-06-15 05:55:00,385,270.5,188.018433
2023-06-15 05:55:00,386,270.5,187.697998
2023-06-15 05:55:00,387,275.0,204.0
2023-06-15 05:55:00,388,0.0,0.0
2023-06-15 05:55:00,389,0.0,0.0
2023-06-15 05:55:00,390,0.0,0.0
2023-06-15 05:55:00,419,287.0,160.002441
2023-06-15 05:55:00,420,287.0,160.002441
2023-06-15 05:55:00,421,268.0,160.002441
2023-06-15 05:55:00,422,253.0,186.0
2023-06-15 05:55:00,423,253.0,186.0
2023-06-15 05:55:00,432,301.0,220.0
2023-06-15 05:55:00,433,387.813416,267.0
2023-06-15 05:55:00,434,270.0,189.016327
2023-06-15 05:55:00,435,270.0,189.016327
2023-06-15 05:55:00,436,280.5,189.016327
2023-06-15 05:55:00,437,280.5,189.016327
2023-06-15 05:55:00,438,273.0,206.0
2023-06-15 05:55:00,439,285.0,206.0
2023-06-15 05:55:00,440,198.0,119.237717
2023-06-15 05:55:00,441,168.801682,124.034836
2023-06-15 05:55:00,442,194.0,121.636276
2023-06-15 05:55:00,443,25.0,20.037918
2023-06-15 05:55:00,444,0.0,0.0
2023-06-15 05:55:00,450,219.0,215.0
2023-06-15 05:55:00,451,83.0,83.0
2023-06-15 05:55:00,452,239.0,235.0
2023-06-15 05:55:00,453,113.0,113.0
2023-06-15 05:55:00,459,430.0,276.0
2023-06-15 05:55:00,467,10.75862,5.000153
2023-06-15 05:55:00,468,10.75862,4.000366
2023-06-15 05:55:00,469,0.0,0.0
2023-06-15 05:55:00,471,4.42486,0.0
2023-06-15 05:55:00,472,235.0,180.0
2023-06-15 05:55:00,473,120.0,90.0
2023-06-15 05:55:00,474,222.0,180.0
2023-06-15 05:55:00,475,128.0,90.0
2023-06-15 05:55:00,477,244.5,173.994461
2023-06-15 05:55:00,478,244.5,173.994461
2023-06-15 05:55:00,479,253.0,173.994461
2023-06-15 05:55:00,480,244.5,173.994461
2023-06-15 05:55:00,481,244.5,173.994461
2023-06-15 05:55:00,482,253.0,173.994461
2023-06-15 05:55:00,485,36.0,20.00061
2023-06-15 05:55:00,486,0.0,0.0
2023-06-15 05:55:00,487,0.0,0.0
2023-06-15 05:55:00,488,17.0,13.000565
2023-06-15 05:55:00,489,1001.0,795.0
2023-06-15 05:55:00,490,1002.0,795.0
2023-06-15 05:55:00,491,969.0,791.0
2023-06-15 05:55:00,492,0.0,0.0
2023-06-15 05:55:00,493,994.0,795.0
2023-06-15 05:55:00,494,992.0,795.0
2023-06-15 05:55:00,495,0.0,0.0
2023-06-15 05:55:00,496,299.999908,200.0
2023-06-15 05:55:00,497,0.0,0.0
2023-06-15 05:55:00,498,0.0,0.0
2023-06-15 05:55:00,499,347.0,265.0
2023-06-15 05:55:00,501,285.0,167.006409
2023-06-15 05:55:00,502,167.0,167.0
2023-06-15 05:55:00,503,288.0,204.0
2023-06-15 05:55:00,507,0.0,0.0
2023-06-15 05:55:00,508,0.0,0.0
2023-06-15 05:55:00,511,0.0,0.0
2023-06-15 05:55:00,512,0.0,0.0
2023-06-15 05:55:00,513,328.0,150.0
2023-06-15 05:55:00,514,141.0,120.0
2023-06-15 05:55:00,516,0.0,0.0
2023-06-15 05:55:00,521,939.0,767.359009
2023-06-15 05:55:00,522,939.0,750.810364
2023-06-15 05:55:00,523,0.0,0.0
2023-06-15 05:55:00,524,0.0,0.0
2023-06-15 05:55:00,525,0.0,0.0
2023-06-15 05:55:00,526,235.476257,131.0
2023-06-15 05:55:00,527,1357.0,1058.099976
2023-06-15 05:55:00,528,131.0,131.0
2023-06-15 05:55:00,529,831.519226,605.507019
2023-06-15 05:55:00,530,994.0,577.0
2023-06-15 05:55:00,533,0.0,0.0
2023-06-15 05:55:00,534,0.0,0.0
2023-06-15 05:55:00,535,0.0,0.0
2023-06-15 05:55:00,536,96.0,33.5
2023-06-15 05:55:00,537,96.0,33.5
2023-06-15 05:55:00,538,102.666672,84.0
2023-06-15 05:55:00,539,334.0,174.0
2023-06-15 05:55:00,540,165.0,87.0
2023-06-15 05:55:00,541,87.0,51.0
2023-06-15 05:55:00,542,44.0,25.5
2023-06-15 05:55:00,544,0.0,0.0
2023-06-15 05:55:00,545,1012.0,795.0
2023-06-15 05:55:00,546,0.0,0.0
2023-06-15 05:55:00,547,0.0,0.0
2023-06-15 05:55:00,548,0.0,0.0
2023-06-15 05:55:00,549,0.0,0.0
2023-06-15 05:55:00,550,0.0,0.0
2023-06-15 05:55:00,552,0.0,0.0
2023-06-15 05:55:00,553,0.0,0.0
2023-06-15 06:00:00,1,0.0,0.0
2023-06-15 06:00:00,2,0.0,0.0
2023-06-15 06:00:00,3,0.0,0.0
2023-06-15 06:00:00,4,480.0,330.0
2023-06-15 06:00:00,5,403.667023,364.991486
2023-06-15 06:00:00,6,0.0,0.0
2023-06-15 06:00:00,7,0.0,0.0
2023-06-15 06:00:00,8,0.0,0.0
2023-06-15 06:00:00,9,441.046509,364.917023
2023-06-15 06:00:00,10,441.091797,364.371613
2023-06-15 06:00:00,11,0.0,0.0
2023-06-15 06:00:00,12,0.0,0.0
2023-06-15 06:00:00,15,0.0,0.0
2023-06-15 06:00:00,16,487.933289,427.933289
2023-06-15 06:00:00,17,460.274811,420.274811
2023-06-15 06:00:00,18,0.0,0.0
2023-06-15 06:00:00,27,615.0,615.0
2023-06-15 06:00:00,28,612.0,612.0
2023-06-15 06:00:00,29,612.0,612.0
2023-06-15 06:00:00,33,0.0,0.0
2023-06-15 06:00:00,36,999.0,795.0
2023-06-15 06:00:00,37,992.0,795.0
2023-06-15 06:00:00,43,383.061615,281.0
2023-06-15 06:00:00,46,506.0,447.6539
2023-06-15 06:00:00,47,462.986359,409.996735
2023-06-15 06:00:00,48,462.713654,409.897614
2023-06-15 06:00:00,49,0.0,0.0
2023-06-15 06:00:00,50,0.0,0.0
2023-06-15 06:00:00,51,463.0,405.012726
2023-06-15 06:00:00,52,0.0,0.0
2023-06-15 06:00:00,53,0.0,0.0
2023-06-15 06:00:00,54,0.0,0.0
2023-06-15 06:00:00,55,0.0,0.0
2023-06-15 06:00:00,56,0.0,0.0
2023-06-15 06:00:00,57,0.0,0.0
2023-06-15 06:00:00,58,136.5,135.0
2023-06-15 06:00:00,59,136.5,135.0
2023-06-15 06:00:00,60,175.0,150.0
2023-06-15 06:00:00,61,353.0,280.0
2023-06-15 06:00:00,62,0.0,0.0
2023-06-15 06:00:00,63,0.0,0.0
2023-06-15 06:00:00,64,332.485596,281.056061
2023-06-15 06:00:00,65,0.0,0.0
2023-06-15 06:00:00,66,378.282257,314.109528
2023-06-15 06:00:00,67,385.770782,332.830719
2023-06-15 06:00:00,68,396.11087,354.775421
2023-06-15 06:00:00,69,830.156738,670.163574
2023-06-15 06:00:00,70,853.352966,670.621338
2023-06-15 06:00:00,71,0.0,0.0
2023-06-15 06:00:00,72,0.0,0.0
2023-06-15 06:00:00,73,0.0,0.0
2023-06-15 06:00:00,74,0.0,0.0
2023-06-15 06:00:00,75,0.0,0.0
2023-06-15 06:00:00,76,0.0,0.0
2023-06-15 06:00:00,77,0.0,0.0
2023-06-15 06:00:00,78,0.0,0.0
2023-06-15 06:00:00,79,0.0,0.0
2023-06-15 06:00:00,80,0.0,0.0
2023-06-15 06:00:00,83,450.564667,361.20517
2023-06-15 06:00:00,84,0.0,0.0
2023-06-15 06:00:00,85,394.359772,320.0
2023-06-15 06:00:00,86,0.0,0.0
2023-06-15 06:00:00,87,442.687103,342.687103
2023-06-15 06:00:00,88,0.0,0.0
2023-06-15 06:00:00,89,455.993927,380.018097
2023-06-15 06:00:00,90,78.801102,0.0
2023-06-15 06:00:00,91,807.006042,750.0
2023-06-15 06:00:00,92,705.920654,635.0
2023-06-15 06:00:00,95,0.0,0.0
2023-06-15 06:00:00,96,0.0,0.0
2023-06-15 06:00:00,97,0.0,0.0
2023-06-15 06:00:00,98,0.0,0.0
2023-06-15 06:00:00,99,357.611115,261.0
2023-06-15 06:00:00,100,0.0,0.0
2023-06-15 06:00:00,101,0.0,0.0
2023-06-15 06:00:00,102,0.0,0.0
2023-06-15 06:00:00,103,0.0,0.0
2023-06-15 06:00:00,104,0.0,0.0
2023-06-15 06:00:00,105,0.0,0.0
2023-06-15 06:00:00,106,0.0,0.0
2023-06-15 06:00:00,107,0.0,0.0
2023-06-15 06:00:00,108,0.0,0.0
2023-06-15 06:00:00,112,0.0,0.0
2023-06-15 06:00:00,113,11.050714,0.0
2023-06-15 06:00:00,114,0.0,0.0
2023-06-15 06:00:00,115,921.0,752.332947
2023-06-15 06:00:00,116,917.99292,750.045654
2023-06-15 06:00:00,117,0.0,0.0
2023-06-15 06:00:00,118,0.0,0.0
2023-06-15 06:00:00,119,0.0,0.0
2023-06-15 06:00:00,120,100.0,60.000153
2023-06-15 06:00:00,126,0.0,0.0
2023-06-15 06:00:00,127,0.0,0.0
2023-06-15 06:00:00,128,998.0,750.0
2023-06-15 06:00:00,129,995.0,750.0
2023-06-15 06:00:00,130,0.0,0.0
2023-06-15 06:00:00,131,987.0,718.0
2023-06-15 06:00:00,132,948.0,758.0
2023-06-15 06:00:00,133,971.0,755.0
2023-06-15 06:00:00,134,281.985657,175.0
2023-06-15 06:00:00,135,291.0,210.0
2023-06-15 06:00:00,136,155.5,109.996994
2023-06-15 06:00:00,137,155.5,109.996994
2023-06-15 06:00:00,138,180.0,120.0
2023-06-15 06:00:00,139,282.0,196.0
2023-06-15 06:00:00,140,282.0,196.0
2023-06-15 06:00:00,141,271.0,188.0
2023-06-15 06:00:00,142,0.0,0.0
2023-06-15 06:00:00,143,0.0,0.0
2023-06-15 06:00:00,144,0.0,0.0
2023-06-15 06:00:00,145,160.0,88.436272
2023-06-15 06:00:00,146,160.0,88.436272
2023-06-15 06:00:00,147,172.0,104.0
2023-06-15 06:00:00,150,38.0,29.999542
2023-06-15 06:00:00,151,5.941463,0.0
2023-06-15 06:00:00,152,15.0,14.999771
2023-06-15 06:00:00,153,0.0,0.0
2023-06-15 06:00:00,154,231.0,141.003876
2023-06-15 06:00:00,155,122.0,70.501938
2023-06-15 06:00:00,156,387.99704,350.0
2023-06-15 06:00:00,158,0.0,0.0
2023-06-15 06:00:00,159,0.0,0.0
2023-06-15 06:00:00,160,0.0,0.0
2023-06-15 06:00:00,161,0.0,0.0
2023-06-15 06:00:00,162,0.0,0.0
2023-06-15 06:00:00,166,0.0,0.0
2023-06-15 06:00:00,167,91.0,64.0
2023-06-15 06:00:00,168,42.0,29.999542
2023-06-15 06:00:00,169,143.0,104.99588
2023-06-15 06:00:00,170,143.0,104.99588
2023-06-15 06:00:00,171,166.0,104.99588
2023-06-15 06:00:00,172,141.0,110.000916
2023-06-15 06:00:00,173,141.0,110.000916
2023-06-15 06:00:00,174,167.0,110.000916
2023-06-15 06:00:00,175,0.0,0.0
2023-06-15 06:00:00,176,289.0,162.0
2023-06-15 06:00:00,177,148.0,108.0
2023-06-15 06:00:00,178,10.467451,0.0
2023-06-15 06:00:00,179,0.0,0.0
2023-06-15 06:00:00,180,0.0,0.0
2023-06-15 06:00:00,181,0.0,0.0
2023-06-15 06:00:00,182,0.0,0.0
2023-06-15 06:00:00,183,0.0,0.0
2023-06-15 06:00:00,184,149.5,119.995728
2023-06-15 06:00:00,185,149.5,114.0
2023-06-15 06:00:00,186,180.0,122.0
2023-06-15 06:00:00,187,0.0,0.0
2023-06-15 06:00:00,188,0.0,0.0
2023-06-15 06:00:00,189,0.0,0.0
2023-06-15 06:00:00,190,1000.0,795.0
2023-06-15 06:00:00,191,999.0,795.0
2023-06-15 06:00:00,193,0.0,0.0
2023-06-15 06:00:00,194,12.719484,11.999903
2023-06-15 06:00:00,195,26.01713,10.0
2023-06-15 06:00:00,196,0.0,0.0
2023-06-15 06:00:00,197,0.0,0.0
2023-06-15 06:00:00,198,0.0,0.0
2023-06-15 06:00:00,200,0.0,0.0
2023-06-15 06:00:00,207,72.5,60.0
2023-06-15 06:00:00,208,72.5,60.0
2023-06-15 06:00:00,209,0.0,0.0
2023-06-15 06:00:00,210,0.0,0.0
2023-06-15 06:00:00,211,72.5,60.0
2023-06-15 06:00:00,212,84.600006,80.323494
2023-06-15 06:00:00,213,0.0,0.0
2023-06-15 06:00:00,214,69.864197,69.864197
2023-06-15 06:00:00,215,71.310776,71.310776
2023-06-15 06:00:00,216,67.0,67.0
2023-06-15 06:00:00,217,27.0,20.99826
2023-06-15 06:00:00,218,27.0,20.99826
2023-06-15 06:00:00,219,27.0,20.99826
2023-06-15 06:00:00,220,0.0,0.0
2023-06-15 06:00:00,231,297.489563,270.0
2023-06-15 06:00:00,232,293.80072,270.0
2023-06-15 06:00:00,233,0.0,0.0
2023-06-15 06:00:00,234,0.0,0.0
2023-06-15 06:00:00,237,0.0,0.0
2023-06-15 06:00:00,238,0.0,0.0
2023-06-15 06:00:00,240,278.0,200.0
2023-06-15 06:00:00,241,136.0,100.0
2023-06-15 06:00:00,242,0.0,0.0
2023-06-15 06:00:00,243,0.0,0.0
2023-06-15 06:00:00,244,0.0,0.0
2023-06-15 06:00:00,247,0.0,0.0
2023-06-15 06:00:00,248,0.0,0.0
2023-06-15 06:00:00,249,0.0,0.0
2023-06-15 06:00:00,250,156.5,99.334106
2023-06-15 06:00:00,251,156.5,99.553833
2023-06-15 06:00:00,252,180.0,130.0
2023-06-15 06:00:00,253,0.0,0.0
2023-06-15 06:00:00,254,0.0,0.0
2023-06-15 06:00:00,255,241.5,175.0
2023-06-15 06:00:00,256,241.5,175.0
2023-06-15 06:00:00,257,261.0,222.0
2023-06-15 06:00:00,258,275.5,172.002289
2023-06-15 06:00:00,259,275.5,172.002289
2023-06-15 06:00:00,260,271.0,212.0
2023-06-15 06:00:00,264,10.0,5.000229
2023-06-15 06:00:00,265,0.0,0.0
2023-06-15 06:00:00,266,298.338989,230.0
2023-06-15 06:00:00,267,0.0,0.0
2023-06-15 06:00:00,268,0.0,0.0
2023-06-15 06:00:00,269,0.0,0.0
2023-06-15 06:00:00,270,0.0,0.0
2023-06-15 06:00:00,271,89.666664,75.0
2023-06-15 06:00:00,272,89.666664,75.0
2023-06-15 06:00:00,273,89.666664,75.0
2023-06-15 06:00:00,274,112.5,112.5
2023-06-15 06:00:00,275,157.0,100.0
2023-06-15 06:00:00,276,71.0,50.0
2023-06-15 06:00:00,277,155.0,100.0
2023-06-15 06:00:00,278,75.0,50.0
2023-06-15 06:00:00,279,0.0,0.0
2023-06-15 06:00:00,280,0.0,0.0
2023-06-15 06:00:00,281,161.0,100.0
2023-06-15 06:00:00,282,73.0,50.0
2023-06-15 06:00:00,283,159.0,100.0
2023-06-15 06:00:00,284,75.0,50.0
2023-06-15 06:00:00,285,159.0,100.0
2023-06-15 06:00:00,286,75.0,50.0
2023-06-15 06:00:00,287,0.0,0.0
2023-06-15 06:00:00,288,0.0,0.0
2023-06-15 06:00:00,289,160.0,100.0
2023-06-15 06:00:00,290,75.0,50.0
2023-06-15 06:00:00,291,96.0,53.471863
2023-06-15 06:00:00,292,96.0,53.025528
2023-06-15 06:00:00,293,0.0,0.0
2023-06-15 06:00:00,294,102.0,84.0
2023-06-15 06:00:00,299,183.0,133.0
2023-06-15 06:00:00,300,183.0,133.0
2023-06-15 06:00:00,301,178.5,133.0
2023-06-15 06:00:00,302,178.5,133.0
2023-06-15 06:00:00,303,204.0,128.999451
2023-06-15 06:00:00,304,198.0,128.999451
2023-06-15 06:00:00,305,375.0,310.000916
2023-06-15 06:00:00,306,356.0,297.007629
2023-06-15 06:00:00,307,304.70694,207.007019
2023-06-15 06:00:00,308,149.5,119.995728
2023-06-15 06:00:00,309,149.5,119.995728
2023-06-15 06:00:00,310,164.0,122.0
2023-06-15 06:00:00,311,0.0,0.0
2023-06-15 06:00:00,312,0.0,0.0
2023-06-15 06:00:00,313,0.0,0.0
2023-06-15 06:00:00,314,151.0,119.995728
2023-06-15 06:00:00,315,151.0,119.995728
2023-06-15 06:00:00,316,169.0,122.0
2023-06-15 06:00:00,317,0.0,0.0
2023-06-15 06:00:00,318,0.0,0.0
2023-06-15 06:00:00,319,0.0,0.0
2023-06-15 06:00:00,320,0.0,0.0
2023-06-15 06:00:00,321,0.0,0.0
2023-06-15 06:00:00,322,0.0,0.0
2023-06-15 06:00:00,323,165.5,122.0
2023-06-15 06:00:00,324,165.5,122.0
2023-06-15 06:00:00,325,176.0,136.0
2023-06-15 06:00:00,326,144.0,135.0
2023-06-15 06:00:00,327,142.622513,135.0
2023-06-15 06:00:00,328,176.0,150.0
2023-06-15 06:00:00,329,0.0,0.0
2023-06-15 06:00:00,330,0.0,0.0
2023-06-15 06:00:00,331,784.0,644.627686
2023-06-15 06:00:00,332,0.0,0.0
2023-06-15 06:00:00,333,0.0,0.0
2023-06-15 06:00:00,334,7.985049,0.0
2023-06-15 06:00:00,335,69.5,50.99826
2023-06-15 06:00:00,336,5.373949,0.0
2023-06-15 06:00:00,337,40.5,40.5
2023-06-15 06:00:00,338,40.5,40.5
2023-06-15 06:00:00,339,29.0,29.0
2023-06-15 06:00:00,340,818.0,677.207397
2023-06-15 06:00:00,341,777.0,673.88855
2023-06-15 06:00:00,342,166.0,135.0
2023-06-15 06:00:00,343,0.0,0.0
2023-06-15 06:00:00,344,0.0,0.0
2023-06-15 06:00:00,345,100.0,79.998932
2023-06-15 06:00:00,346,0.0,0.0
2023-06-15 06:00:00,347,163.0,163.0
2023-06-15 06:00:00,348,0.0,0.0
2023-06-15 06:00:00,349,0.0,0.0
2023-06-15 06:00:00,350,0.0,0.0
2023-06-15 06:00:00,351,0.0,0.0
2023-06-15 06:00:00,352,0.0,0.0
2023-06-15 06:00:00,353,0.0,0.0
2023-06-15 06:00:00,354,0.0,0.0
2023-06-15 06:00:00,355,0.0,0.0
2023-06-15 06:00:00,356,0.0,0.0
2023-06-15 06:00:00,357,12.5,10.0
2023-06-15 06:00:00,358,20.0,10.000153
2023-06-15 06:00:00,359,20.0,10.000153
2023-06-15 06:00:00,360,21.25,7.0
2023-06-15 06:00:00,361,21.25,7.0
2023-06-15 06:00:00,362,0.0,0.0
2023-06-15 06:00:00,363,21.25,10.0
2023-06-15 06:00:00,364,726.862061,665.0
2023-06-15 06:00:00,365,0.0,0.0
2023-06-15 06:00:00,366,0.0,0.0
2023-06-15 06:00:00,367,393.378143,355.0
2023-06-15 06:00:00,368,85.0,68.0
2023-06-15 06:00:00,369,85.0,70.415375
2023-06-15 06:00:00,370,85.0,68.0
2023-06-15 06:00:00,371,85.0,70.415375
2023-06-15 06:00:00,372,0.0,0.0
2023-06-15 06:00:00,373,0.0,0.0
2023-06-15 06:00:00,374,0.0,0.0
2023-06-15 06:00:00,375,0.0,0.0
2023-06-15 06:00:00,376,160.5,158.0
2023-06-15 06:00:00,377,160.5,158.0
2023-06-15 06:00:00,378,148.0,123.0
2023-06-15 06:00:00,379,0.0,0.0
2023-06-15 06:00:00,380,39.5,31.0
2023-06-15 06:00:00,381,2.161932,0.0
2023-06-15 06:00:00,382,163.5,129.972046
2023-06-15 06:00:00,383,163.5,129.972046
2023-06-15 06:00:00,384,188.0,129.972046
2023-06-15 06:00:00,385,270.5,188.018433
2023-06-15 06:00:00,386,270.5,187.697998
2023-06-15 06:00:00,387,275.0,204.0
2023-06-15 06:00:00,388,0.0,0.0
2023-06-15 06:00:00,389,0.0,0.0
2023-06-15 06:00:00,390,0.0,0.0
2023-06-15 06:00:00,419,287.0,160.002441
2023-06-15 06:00:00,420,287.0,160.002441
2023-06-15 06:00:00,421,268.0,160.002441
2023-06-15 06:00:00,422,253.0,186.0
2023-06-15 06:00:00,423,253.0,186.0
2023-06-15 06:00:00,432,301.0,220.0
2023-06-15 06:00:00,433,387.813416,267.0
2023-06-15 06:00:00,434,270.0,189.016327
2023-06-15 06:00:00,435,270.0,189.016327
2023-06-15 06:00:00,436,280.5,189.016327
2023-06-15 06:00:00,437,280.5,189.016327
2023-06-15 06:00:00,438,273.0,206.0
2023-06-15 06:00:00,439,285.0,206.0
2023-06-15 06:00:00,440,198.0,119.237717
2023-06-15 06:00:00,441,168.801682,124.034836
2023-06-15 06:00:00,442,194.0,121.636276
2023-06-15 06:00:00,443,25.0,20.037918
2023-06-15 06:00:00,444,0.0,0.0
2023-06-15 06:00:00,450,219.0,215.0
2023-06-15 06:00:00,451,83.0,83.0
2023-06-15 06:00:00,452,239.0,235.0
2023-06-15 06:00:00,453,113.0,113.0
2023-06-15 06:00:00,459,430.0,276.0
2023-06-15 06:00:00,467,10.75862,5.000153
2023-06-15 06:00:00,468,10.75862,4.000366
2023-06-15 06:00:00,469,0.0,0.0
2023-06-15 06:00:00,471,4.42486,0.0
2023-06-15 06:00:00,472,235.0,180.0
2023-06-15 06:00:00,473,120.0,90.0
2023-06-15 06:00:00,474,222.0,180.0
2023-06-15 06:00:00,475,128.0,90.0
2023-06-15 06:00:00,477,244.5,173.994461
2023-06-15 06:00:00,478,244.5,173.994461
2023-06-15 06:00:00,479,253.0,173.994461
2023-06-15 06:00:00,480,244.5,173.994461
2023-06-15 06:00:00,481,244.5,173.994461
2023-06-15 06:00:00,482,253.0,173.994461
2023-06-15 06:00:00,485,36.0,20.00061
2023-06-15 06:00:00,486,0.0,0.0
2023-06-15 06:00:00,487,0.0,0.0
2023-06-15 06:00:00,488,17.0,13.000565
2023-06-15 06:00:00,489,1001.0,795.0
2023-06-15 06:00:00,490,1002.0,795.0
2023-06-15 06:00:00,491,969.0,791.0
2023-06-15 06:00:00,492,0.0,0.0
2023-06-15 06:00:00,493,994.0,795.0
2023-06-15 06:00:00,494,992.0,795.0
2023-06-15 06:00:00,495,0.0,0.0
2023-06-15 06:00:00,496,299.999908,200.0
2023-06-15 06:00:00,497,0.0,0.0
2023-06-15 06:00:00,498,0.0,0.0
2023-06-15 06:00:00,499,347.0,265.0
2023-06-15 06:00:00,501,285.0,167.006409
2023-06-15 06:00:00,502,167.0,167.0
2023-06-15 06:00:00,503,288.0,204.0
2023-06-15 06:00:00,507,0.0,0.0
2023-06-15 06:00:00,508,0.0,0.0
2023-06-15 06:00:00,511,0.0,0.0
2023-06-15 06:00:00,512,0.0,0.0
2023-06-15 06:00:00,513,328.0,150.0
2023-06-15 06:00:00,514,141.0,120.0
2023-06-15 06:00:00,516,0.0,0.0
2023-06-15 06:00:00,521,939.0,767.359009
2023-06-15 06:00:00,522,939.0,750.810364
2023-06-15 06:00:00,523,0.0,0.0
2023-06-15 06:00:00,524,0.0,0.0
2023-06-15 06:00:00,525,0.0,0.0
2023-06-15 06:00:00,526,235.476257,131.0
2023-06-15 06:00:00,527,1357.0,1058.099976
2023-06-15 06:00:00,528,131.0,131.0
2023-06-15 06:00:00,529,831.519226,605.507019
2023-06-15 06:00:00,530,994.0,577.0
2023-06-15 06:00:00,533,0.0,0.0
2023-06-15 06:00:00,534,0.0,0.0
2023-06-15 06:00:00,535,0.0,0.0
2023-06-15 06:00:00,536,96.0,33.5
2023-06-15 06:00:00,537,96.0,33.5
2023-06-15 06:00:00,538,102.666672,84.0
2023-06-15 06:00:00,539,334.0,174.0
2023-06-15 06:00:00,540,165.0,87.0
2023-06-15 06:00:00,541,87.0,51.0
2023-06-15 06:00:00,542,44.0,25.5
2023-06-15 06:00:00,544,0.0,0.0
2023-06-15 06:00:00,545,1012.0,795.0
2023-06-15 06:00:00,546,0.0,0.0
2023-06-15 06:00:00,547,0.0,0.0
2023-06-15 06:00:00,548,0.0,0.0
2023-06-15 06:00:00,549,0.0,0.0
2023-06-15 06:00:00,550,0.0,0.0
2023-06-15 06:00:00,552,0.0,0.0
2023-06-15 06:00:00,553,0.0,0.0
2023-06-15 06:05:00,1,0.0,0.0
2023-06-15 06:05:00,2,0.0,0.0
2023-06-15 06:05:00,3,0.0,0.0
2023-06-15 06:05:00,4,480.0,330.0
2023-06-15 06:05:00,5,403.667023,364.991486
2023-06-15 06:05:00,6,0.0,0.0
2023-06-15 06:05:00,7,0.0,0.0
2023-06-15 06:05:00,8,0.0,0.0
2023-06-15 06:05:00,9,441.046509,364.917023
2023-06-15 06:05:00,10,441.091797,364.371613
2023-06-15 06:05:00,11,0.0,0.0
2023-06-15 06:05:00,12,0.0,0.0
2023-06-15 06:05:00,15,0.0,0.0
2023-06-15 06:05:00,16,487.933289,427.933289
2023-06-15 06:05:00,17,460.274811,420.274811
2023-06-15 06:05:00,18,0.0,0.0
2023-06-15 06:05:00,27,615.0,615.0
2023-06-15 06:05:00,28,612.0,612.0
2023-06-15 06:05:00,29,612.0,612.0
2023-06-15 06:05:00,33,0.0,0.0
2023-06-15 06:05:00,36,999.0,795.0
2023-06-15 06:05:00,37,992.0,795.0
2023-06-15 06:05:00,43,383.061615,281.0
2023-06-15 06:05:00,46,506.0,447.6539
2023-06-15 06:05:00,47,462.986359,409.996735
2023-06-15 06:05:00,48,462.713654,409.897614
2023-06-15 06:05:00,49,0.0,0.0
2023-06-15 06:05:00,50,0.0,0.0
2023-06-15 06:05:00,51,463.0,405.012726
2023-06-15 06:05:00,52,0.0,0.0
2023-06-15 06:05:00,53,0.0,0.0
2023-06-15 06:05:00,54,0.0,0.0
2023-06-15 06:05:00,55,0.0,0.0
2023-06-15 06:05:00,56,0.0,0.0
2023-06-15 06:05:00,57,0.0,0.0
2023-06-15 06:05:00,58,136.5,135.0
2023-06-15 06:05:00,59,136.5,135.0
2023-06-15 06:05:00,60,175.0,150.0
2023-06-15 06:05:00,61,353.0,280.0
2023-06-15 06:05:00,62,0.0,0.0
2023-06-15 06:05:00,63,0.0,0.0
2023-06-15 06:05:00,64,332.485596,281.056061
2023-06-15 06:05:00,65,0.0,0.0
2023-06-15 06:05:00,66,378.282257,314.109528
2023-06-15 06:05:00,67,385.770782,332.830719
2023-06-15 06:05:00,68,396.11087,354.775421
2023-06-15 06:05:00,69,830.156738,670.163574
2023-06-15 06:05:00,70,853.352966,670.621338
2023-06-15 06:05:00,71,0.0,0.0
2023-06-15 06:05:00,72,0.0,0.0
2023-06-15 06:05:00,73,0.0,0.0
2023-06-15 06:05:00,74,0.0,0.0
2023-06-15 06:05:00,75,0.0,0.0
2023-06-15 06:05:00,76,0.0,0.0
2023-06-15 06:05:00,77,0.0,0.0
2023-06-15 06:05:00,78,0.0,0.0
2023-06-15 06:05:00,79,0.0,0.0
2023-06-15 06:05:00,80,0.0,0.0
2023-06-15 06:05:00,83,450.564667,361.20517
2023-06-15 06:05:00,84,0.0,0.0
2023-06-15 06:05:00,85,394.359772,320.0
2023-06-15 06:05:00,86,0.0,0.0
2023-06-15 06:05:00,87,442.687103,342.687103
2023-06-15 06:05:00,88,0.0,0.0
2023-06-15 06:05:00,89,455.993927,380.018097
2023-06-15 06:05:00,90,78.801102,0.0
2023-06-15 06:05:00,91,807.006042,750.0
2023-06-15 06:05:00,92,705.920654,635.0
2023-06-15 06:05:00,95,0.0,0.0
2023-06-15 06:05:00,96,0.0,0.0
2023-06-15 06:05:00,97,0.0,0.0
2023-06-15 06:05:00,98,0.0,0.0
2023-06-15 06:05:00,99,357.611115,261.0
2023-06-15 06:05:00,100,0.0,0.0
2023-06-15 06:05:00,101,0.0,0.0
2023-06-15 06:05:00,102,0.0,0.0
2023-06-15 06:05:00,103,0.0,0.0
2023-06-15 06:05:00,104,0.0,0.0
2023-06-15 06:05:00,105,0.0,0.0
2023-06-15 06:05:00,106,0.0,0.0
2023-06-15 06:05:00,107,0.0,0.0
2023-06-15 06:05:00,108,0.0,0.0
2023-06-15 06:05:00,112,0.0,0.0
2023-06-15 06:05:00,113,11.050714,0.0
2023-06-15 06:05:00,114,0.0,0.0
2023-06-15 06:05:00,115,921.0,752.332947
2023-06-15 06:05:00,116,917.99292,750.045654
2023-06-15 06:05:00,117,0.0,0.0
2023-06-15 06:05:00,118,0.0,0.0
2023-06-15 06:05:00,119,0.0,0.0
2023-06-15 06:05:00,120,100.0,60.000153
2023-06-15 06:05:00,126,0.0,0.0
2023-06-15 06:05:00,127,0.0,0.0
2023-06-15 06:05:00,128,998.0,750.0
2023-06-15 06:05:00,129,995.0,750.0
2023-06-15 06:05:00,130,0.0,0.0
2023-06-15 06:05:00,131,987.0,718.0
2023-06-15 06:05:00,132,948.0,758.0
2023-06-15 06:05:00,133,971.0,755.0
2023-06-15 06:05:00,134,281.985657,175.0
2023-06-15 06:05:00,135,291.0,210.0
2023-06-15 06:05:00,136,155.5,109.996994
2023-06-15 06:05:00,137,155.5,109.996994
2023-06-15 06:05:00,138,180.0,120.0
2023-06-15 06:05:00,139,282.0,196.0
2023-06-15 06:05:00,140,282.0,196.0
2023-06-15 06:05:00,141,271.0,188.0
2023-06-15 06:05:00,142,0.0,0.0
2023-06-15 06:05:00,143,0.0,0.0
2023-06-15 06:05:00,144,0.0,0.0
2023-06-15 06:05:00,145,160.0,88.436272
2023-06-15 06:05:00,146,160.0,88.436272
2023-06-15 06:05:00,147,172.0,104.0
2023-06-15 06:05:00,150,38.0,29.999542
2023-06-15 06:05:00,151,5.941463,0.0
2023-06-15 06:05:00,152,15.0,14.999771
2023-06-15 06:05:00,153,0.0,0.0
2023-06-15 06:05:00,154,231.0,141.003876
2023-06-15 06:05:00,155,122.0,70.501938
2023-06-15 06:05:00,156,387.99704,350.0
2023-06-15 06:05:00,158,0.0,0.0
2023-06-15 06:05:00,159,0.0,0.0
2023-06-15 06:05:00,160,0.0,0.0
2023-06-15 06:05:00,161,0.0,0.0
2023-06-15 06:05:00,162,0.0,0.0
2023-06-15 06:05:00,166,0.0,0.0
2023-06-15 06:05:00,167,91.0,64.0
2023-06-15 06:05:00,168,42.0,29.999542
2023-06-15 06:05:00,169,143.0,104.99588
2023-06-15 06:05:00,170,143.0,104.99588
2023-06-15 06:05:00,171,166.0,104.99588
2023-06-15 06:05:00,172,141.0,110.000916
2023-06-15 06:05:00,173,141.0,110.000916
2023-06-15 06:05:00,174,167.0,110.000916
2023-06-15 06:05:00,175,0.0,0.0
2023-06-15 06:05:00,176,289.0,162.0
2023-06-15 06:05:00,177,148.0,108.0
2023-06-15 06:05:00,178,10.467451,0.0
2023-06-15 06:05:00,179,0.0,0.0
2023-06-15 06:05:00,180,0.0,0.0
2023-06-15 06:05:00,181,0.0,0.0
2023-06-15 06:05:00,182,0.0,0.0
2023-06-15 06:05:00,183,0.0,0.0
2023-06-15 06:05:00,184,149.5,119.995728
2023-06-15 06:05:00,185,149.5,114.0
2023-06-15 06:05:00,186,180.0,122.0
2023-06-15 06:05:00,187,0.0,0.0
2023-06-15 06:05:00,188,0.0,0.0
2023-06-15 06:05:00,189,0.0,0.0
2023-06-15 06:05:00,190,1000.0,795.0
2023-06-15 06:05:00,191,999.0,795.0
2023-06-15 06:05:00,193,0.0,0.0
2023-06-15 06:05:00,194,12.719484,11.999903
2023-06-15 06:05:00,195,26.01713,10.0
2023-06-15 06:05:00,196,0.0,0.0
2023-06-15 06:05:00,197,0.0,0.0
2023-06-15 06:05:00,198,0.0,0.0
2023-06-15 06:05:00,200,0.0,0.0
2023-06-15 06:05:00,207,72.5,60.0
2023-06-15 06:05:00,208,72.5,60.0
2023-06-15 06:05:00,209,0.0,0.0
2023-06-15 06:05:00,210,0.0,0.0
2023-06-15 06:05:00,211,72.5,60.0
2023-06-15 06:05:00,212,84.600006,80.323494
2023-06-15 06:05:00,213,0.0,0.0
2023-06-15 06:05:00,214,69.864197,69.864197
2023-06-15 06:05:00,215,71.310776,71.310776
2023-06-15 06:05:00,216,67.0,67.0
2023-06-15 06:05:00,217,27.0,20.99826
2023-06-15 06:05:00,218,27.0,20.99826
2023-06-15 06:05:00,219,27.0,20.99826
2023-06-15 06:05:00,220,0.0,0.0
2023-06-15 06:05:00,231,297.489563,270.0
2023-06-15 06:05:00,232,293.80072,270.0
2023-06-15 06:05:00,233,0.0,0.0
2023-06-15 06:05:00,234,0.0,0.0
2023-06-15 06:05:00,237,0.0,0.0
2023-06-15 06:05:00,238,0.0,0.0
2023-06-15 06:05:00,240,278.0,200.0
2023-06-15 06:05:00,241,136.0,100.0
2023-06-15 06:05:00,242,0.0,0.0
2023-06-15 06:05:00,243,0.0,0.0
2023-06-15 06:05:00,244,0.0,0.0
2023-06-15 06:05:00,247,0.0,0.0
2023-06-15 06:05:00,248,0.0,0.0
2023-06-15 06:05:00,249,0.0,0.0
2023-06-15 06:05:00,250,156.5,99.334106
2023-06-15 06:05:00,251,156.5,99.553833
2023-06-15 06:05:00,252,180.0,130.0
2023-06-15 06:05:00,253,0.0,0.0
2023-06-15 06:05:00,254,0.0,0.0
2023-06-15 06:05:00,255,241.5,175.0
2023-06-15 06:05:00,256,241.5,175.0
2023-06-15 06:05:00,257,261.0,222.0
2023-06-15 06:05:00,258,275.5,172.002289
2023-06-15 06:05:00,259,275.5,172.002289
2023-06-15 06:05:00,260,271.0,212.0
2023-06-15 06:05:00,264,10.0,5.000229
2023-06-15 06:05:00,265,0.0,0.0
2023-06-15 06:05:00,266,298.338989,230.0
2023-06-15 06:05:00,267,0.0,0.0
2023-06-15 06:05:00,268,0.0,0.0
2023-06-15 06:05:00,269,0.0,0.0
2023-06-15 06:05:00,270,0.0,0.0
2023-06-15 06:05:00,271,89.666664,75.0
2023-06-15 06:05:00,272,89.666664,75.0
2023-06-15 06:05:00,273,89.666664,75.0
2023-06-15 06:05:00,274,112.5,112.5
2023-06-15 06:05:00,275,157.0,100.0
2023-06-15 06:05:00,276,71.0,50.0
2023-06-15 06:05:00,277,155.0,100.0
2023-06-15 06:05:00,278,75.0,50.0
2023-06-15 06:05:00,279,0.0,0.0
2023-06-15 06:05:00,280,0.0,0.0
2023-06-15 06:05:00,281,161.0,100.0
2023-06-15 06:05:00,282,73.0,50.0
2023-06-15 06:05:00,283,159.0,100.0
2023-06-15 06:05:00,284,75.0,50.0
2023-06-15 06:05:00,285,159.0,100.0
2023-06-15 06:05:00,286,75.0,50.0
2023-06-15 06:05:00,287,0.0,0.0
2023-06-15 06:05:00,288,0.0,0.0
2023-06-15 06:05:00,289,160.0,100.0
2023-06-15 06:05:00,290,75.0,50.0
2023-06-15 06:05:00,291,96.0,53.471863
2023-06-15 06:05:00,292,96.0,53.025528
2023-06-15 06:05:00,293,0.0,0.0
2023-06-15 06:05:00,294,102.0,84.0
2023-06-15 06:05:00,299,183.0,133.0
2023-06-15 06:05:00,300,183.0,133.0
2023-06-15 06:05:00,301,178.5,133.0
2023-06-15 06:05:00,302,178.5,133.0
2023-06-15 06:05:00,303,204.0,128.999451
2023-06-15 06:05:00,304,198.0,128.999451
2023-06-15 06:05:00,305,375.0,310.000916
2023-06-15 06:05:00,306,356.0,297.007629
2023-06-15 06:05:00,307,304.70694,207.007019
2023-06-15 06:05:00,308,149.5,119.995728
2023-06-15 06:05:00,309,149.5,119.995728
2023-06-15 06:05:00,310,164.0,122.0
2023-06-15 06:05:00,311,0.0,0.0
2023-06-15 06:05:00,312,0.0,0.0
2023-06-15 06:05:00,313,0.0,0.0
2023-06-15 06:05:00,314,151.0,119.995728
2023-06-15 06:05:00,315,151.0,119.995728
2023-06-15 06:05:00,316,169.0,122.0
2023-06-15 06:05:00,317,0.0,0.0
2023-06-15 06:05:00,318,0.0,0.0
2023-06-15 06:05:00,319,0.0,0.0
2023-06-15 06:05:00,320,0.0,0.0
2023-06-15 06:05:00,321,0.0,0.0
2023-06-15 06:05:00,322,0.0,0.0
2023-06-15 06:05:00,323,165.5,122.0
2023-06-15 06:05:00,324,165.5,122.0
2023-06-15 06:05:00,325,176.0,136.0
2023-06-15 06:05:00,326,144.0,135.0
2023-06-15 06:05:00,327,142.622513,135.0
2023-06-15 06:05:00,328,176.0,150.0
2023-06-15 06:05:00,329,0.0,0.0
2023-06-15 06:05:00,330,0.0,0.0
2023-06-15 06:05:00,331,784.0,644.627686
2023-06-15 06:05:00,332,0.0,0.0
2023-06-15 06:05:00,333,0.0,0.0
2023-06-15 06:05:00,334,7.985049,0.0
2023-06-15 06:05:00,335,69.5,50.99826
2023-06-15 06:05:00,336,5.373949,0.0
2023-06-15 06:05:00,337,40.5,40.5
2023-06-15 06:05:00,338,40.5,40.5
2023-06-15 06:05:00,339,29.0,29.0
2023-06-15 06:05:00,340,818.0,677.207397
2023-06-15 06:05:00,341,777.0,673.88855
2023-06-15 06:05:00,342,166.0,135.0
2023-06-15 06:05:00,343,0.0,0.0
2023-06-15 06:05:00,344,0.0,0.0
2023-06-15 06:05:00,345,100.0,79.998932
2023-06-15 06:05:00,346,0.0,0.0
2023-06-15 06:05:00,347,163.0,163.0
2023-06-15 06:05:00,348,0.0,0.0
2023-06-15 06:05:00,349,0.0,0.0
2023-06-15 06:05:00,350,0.0,0.0
2023-06-15 06:05:00,351,0.0,0.0
2023-06-15 06:05:00,352,0.0,0.0
2023-06-15 06:05:00,353,0.0,0.0
2023-06-15 06:05:00,354,0.0,0.0
2023-06-15 06:05:00,355,0.0,0.0
2023-06-15 06:05:00,356,0.0,0.0
2023-06-15 06:05:00,357,12.5,10.0
2023-06-15 06:05:00,358,20.0,10.000153
2023-06-15 06:05:00,359,20.0,10.000153
2023-06-15 06:05:00,360,21.25,7.0
2023-06-15 06:05:00,361,21.25,7.0
2023-06-15 06:05:00,362,0.0,0.0
2023-06-15 06:05:00,363,21.25,10.0
2023-06-15 06:05:00,364,726.862061,665.0
2023-06-15 06:05:00,365,0.0,0.0
2023-06-15 06:05:00,366,0.0,0.0
2023-06-15 06:05:00,367,393.378143,355.0
2023-06-15 06:05:00,368,85.0,68.0
2023-06-15 06:05:00,369,85.0,70.415375
2023-06-15 06:05:00,370,85.0,68.0
2023-06-15 06:05:00,371,85.0,70.415375
2023-06-15 06:05:00,372,0.0,0.0
2023-06-15 06:05:00,373,0.0,0.0
2023-06-15 06:05:00,374,0.0,0.0
2023-06-15 06:05:00,375,0.0,0.0
2023-06-15 06:05:00,376,160.5,158.0
2023-06-15 06:05:00,377,160.5,158.0
2023-06-15 06:05:00,378,148.0,123.0
2023-06-15 06:05:00,379,0.0,0.0
2023-06-15 06:05:00,380,39.5,31.0
2023-06-15 06:05:00,381,2.161932,0.0
2023-06-15 06:05:00,382,163.5,129.972046
2023-06-15 06:05:00,383,163.5,129.972046
2023-06-15 06:05:00,384,188.0,129.972046
2023-06-15 06:05:00,385,270.5,188.018433
2023-06-15 06:05:00,386,270.5,187.697998
2023-06-15 06:05:00,387,275.0,204.0
2023-06-15 06:05:00,388,0.0,0.0
2023-06-15 06:05:00,389,0.0,0.0
2023-06-15 06:05:00,390,0.0,0.0
2023-06-15 06:05:00,419,287.0,160.002441
2023-06-15 06:05:00,420,287.0,160.002441
2023-06-15 06:05:00,421,268.0,160.002441
2023-06-15 06:05:00,422,253.0,186.0
2023-06-15 06:05:00,423,253.0,186.0
2023-06-15 06:05:00,432,301.0,220.0
2023-06-15 06:05:00,433,387.813416,267.0
2023-06-15 06:05:00,434,270.0,189.016327
2023-06-15 06:05:00,435,270.0,189.016327
2023-06-15 06:05:00,436,280.5,189.016327
2023-06-15 06:05:00,437,280.5,189.016327
2023-06-15 06:05:00,438,273.0,206.0
2023-06-15 06:05:00,439,285.0,206.0
2023-06-15 06:05:00,440,198.0,119.237717
2023-06-15 06:05:00,441,168.801682,124.034836
2023-06-15 06:05:00,442,194.0,121.636276
2023-06-15 06:05:00,443,25.0,20.037918
2023-06-15 06:05:00,444,0.0,0.0
2023-06-15 06:05:00,450,219.0,215.0
2023-06-15 06:05:00,451,83.0,83.0
2023-06-15 06:05:00,452,239.0,235.0
2023-06-15 06:05:00,453,113.0,113.0
2023-06-15 06:05:00,459,430.0,276.0
2023-06-15 06:05:00,467,10.75862,5.000153
2023-06-15 06:05:00,468,10.75862,4.000366
2023-06-15 06:05:00,469,0.0,0.0
2023-06-15 06:05:00,471,4.42486,0.0
2023-06-15 06:05:00,472,235.0,180.0
2023-06-15 06:05:00,473,120.0,90.0
2023-06-15 06:05:00,474,222.0,180.0
2023-06-15 06:05:00,475,128.0,90.0
2023-06-15 06:05:00,477,244.5,173.994461
2023-06-15 06:05:00,478,244.5,173.994461
2023-06-15 06:05:00,479,253.0,173.994461
2023-06-15 06:05:00,480,244.5,173.994461
2023-06-15 06:05:00,481,244.5,173.994461
2023-06-15 06:05:00,482,253.0,173.994461
2023-06-15 06:05:00,485,36.0,20.00061
2023-06-15 06:05:00,486,0.0,0.0
2023-06-15 06:05:00,487,0.0,0.0
2023-06-15 06:05:00,488,17.0,13.000565
2023-06-15 06:05:00,489,1001.0,795.0
2023-06-15 06:05:00,490,1002.0,795.0
2023-06-15 06:05:00,491,969.0,791.0
2023-06-15 06:05:00,492,0.0,0.0
2023-06-15 06:05:00,493,994.0,795.0
2023-06-15 06:05:00,494,992.0,795.0
2023-06-15 06:05:00,495,0.0,0.0
2023-06-15 06:05:00,496,299.999908,200.0
2023-06-15 06:05:00,497,0.0,0.0
2023-06-15 06:05:00,498,0.0,0.0
2023-06-15 06:05:00,499,347.0,265.0
2023-06-15 06:05:00,501,285.0,167.006409
2023-06-15 06:05:00,502,167.0,167.0
2023-06-15 06:05:00,503,288.0,204.0
2023-06-15 06:05:00,507,0.0,0.0
2023-06-15 06:05:00,508,0.0,0.0
2023-06-15 06:05:00,511,0.0,0.0
2023-06-15 06:05:00,512,0.0,0.0
2023-06-15 06:05:00,513,328.0,150.0
2023-06-15 06:05:00,514,141.0,120.0
2023-06-15 06:05:00,516,0.0,0.0
2023-06-15 06:05:00,521,939.0,767.359009
2023-06-15 06:05:00,522,939.0,750.810364
2023-06-15 06:05:00,523,0.0,0.0
2023-06-15 06:05:00,524,0.0,0.0
2023-06-15 06:05:00,525,0.0,0.0
2023-06-15 06:05:00,526,235.476257,131.0
2023-06-15 06:05:00,527,1357.0,1058.099976
2023-06-15 06:05:00,528,131.0,131.0
2023-06-15 06:05:00,529,831.519226,605.507019
2023-06-15 06:05:00,530,994.0,577.0
2023-06-15 06:05:00,533,0.0,0.0
2023-06-15 06:05:00,534,0.0,0.0
2023-06-15 06:05:00,535,0.0,0.0
2023-06-15 06:05:00,536,96.0,33.5
2023-06-15 06:05:00,537,96.0,33.5
2023-06-15 06:05:00,538,102.666672,84.0
2023-06-15 06:05:00,539,334.0,174.0
2023-06-15 06:05:00,540,165.0,87.0
2023-06-15 06:05:00,541,87.0,51.0
2023-06-15 06:05:00,542,44.0,25.5
2023-06-15 06:05:00,544,0.0,0.0
2023-06-15 06:05:00,545,1012.0,795.0
2023-06-15 06:05:00,546,0.0,0.0
2023-06-15 06:05:00,547,0.0,0.0
2023-06-15 06:05:00,548,0.0,0.0
2023-06-15 06:05:00,549,0.0,0.0
2023-06-15 06:05:00,550,0.0,0.0
2023-06-15 06:05:00,552,0.0,0.0
2023-06-15 06:05:00,553,0.0,0.0
2023-06-15 06:10:00,1,0.0,0.0
2023-06-15 06:10:00,2,0.0,0.0
2023-06-15 06:10:00,3,0.0,0.0
2023-06-15 06:10:00,4,480.0,330.0
2023-06-15 06:10:00,5,403.667023,364.991486
2023-06-15 06:10:00,6,0.0,0.0
2023-06-15 06:10:00,7,0.0,0.0
2023-06-15 06:10:00,8,0.0,0.0
2023-06-15 06:10:00,9,441.046509,364.917023
2023-06-15 06:10:00,10,441.091797,364.371613
2023-06-15 06:10:00,11,0.0,0.0
2023-06-15 06:10:00,12,0.0,0.0
2023-06-15 06:10:00,15,0.0,0.0
2023-06-15 06:10:00,16,487.933289,427.933289
2023-06-15 06:10:00,17,460.274811,420.274811
2023-06-15 06:10:00,18,0.0,0.0
2023-06-15 06:10:00,27,615.0,615.0
2023-06-15 06:10:00,28,612.0,612.0
2023-06-15 06:10:00,29,612.0,612.0
2023-06-15 06:10:00,33,0.0,0.0
2023-06-15 06:10:00,36,999.0,795.0
2023-06-15 06:10:00,37,992.0,795.0
2023-06-15 06:10:00,43,383.061615,281.0
2023-06-15 06:10:00,46,506.0,447.6539
2023-06-15 06:10:00,47,462.986359,409.996735
2023-06-15 06:10:00,48,462.713654,409.897614
2023-06-15 06:10:00,49,0.0,0.0
2023-06-15 06:10:00,50,0.0,0.0
2023-06-15 06:10:00,51,463.0,405.012726
2023-06-15 06:10:00,52,0.0,0.0
2023-06-15 06:10:00,53,0.0,0.0
2023-06-15 06:10:00,54,0.0,0.0
2023-06-15 06:10:00,55,0.0,0.0
2023-06-15 06:10:00,56,0.0,0.0
2023-06-15 06:10:00,57,0.0,0.0
2023-06-15 06:10:00,58,136.5,135.0
2023-06-15 06:10:00,59,136.5,135.0
2023-06-15 06:10:00,60,175.0,150.0
2023-06-15 06:10:00,61,353.0,280.0
2023-06-15 06:10:00,62,0.0,0.0
2023-06-15 06:10:00,63,0.0,0.0
2023-06-15 06:10:00,64,332.485596,281.056061
2023-06-15 06:10:00,65,0.0,0.0
2023-06-15 06:10:00,66,378.282257,314.109528
2023-06-15 06:10:00,67,385.770782,332.830719
2023-06-15 06:10:00,68,396.11087,354.775421
2023-06-15 06:10:00,69,830.156738,670.163574
2023-06-15 06:10:00,70,853.352966,670.621338
2023-06-15 06:10:00,71,0.0,0.0
2023-06-15 06:10:00,72,0.0,0.0
2023-06-15 06:10:00,73,0.0,0.0
2023-06-15 06:10:00,74,0.0,0.0
2023-06-15 06:10:00,75,0.0,0.0
2023-06-15 06:10:00,76,0.0,0.0
2023-06-15 06:10:00,77,0.0,0.0
2023-06-15 06:10:00,78,0.0,0.0
2023-06-15 06:10:00,79,0.0,0.0
2023-06-15 06:10:00,80,0.0,0.0
2023-06-15 06:10:00,83,450.564667,361.20517
2023-06-15 06:10:00,84,0.0,0.0
2023-06-15 06:10:00,85,394.359772,320.0
2023-06-15 06:10:00,86,0.0,0.0
2023-06-15 06:10:00,87,442.687103,342.687103
2023-06-15 06:10:00,88,0.0,0.0
2023-06-15 06:10:00,89,455.993927,380.018097
2023-06-15 06:10:00,90,78.801102,0.0
2023-06-15 06:10:00,91,807.006042,750.0
2023-06-15 06:10:00,92,705.920654,635.0
2023-06-15 06:10:00,95,0.0,0.0
2023-06-15 06:10:00,96,0.0,0.0
2023-06-15 06:10:00,97,0.0,0.0
2023-06-15 06:10:00,98,0.0,0.0
2023-06-15 06:10:00,99,357.611115,261.0
2023-06-15 06:10:00,100,0.0,0.0
2023-06-15 06:10:00,101,0.0,0.0
2023-06-15 06:10:00,102,0.0,0.0
2023-06-15 06:10:00,103,0.0,0.0
2023-06-15 06:10:00,104,0.0,0.0
2023-06-15 06:10:00,105,0.0,0.0
2023-06-15 06:10:00,106,0.0,0.0
2023-06-15 06:10:00,107,0.0,0.0
2023-06-15 06:10:00,108,0.0,0.0
2023-06-15 06:10:00,112,0.0,0.0
2023-06-15 06:10:00,113,11.050714,0.0
2023-06-15 06:10:00,114,0.0,0.0
2023-06-15 06:10:00,115,921.0,752.332947
2023-06-15 06:10:00,116,917.99292,750.045654
2023-06-15 06:10:00,117,0.0,0.0
2023-06-15 06:10:00,118,0.0,0.0
2023-06-15 06:10:00,119,0.0,0.0
2023-06-15 06:10:00,120,100.0,60.000153
2023-06-15 06:10:00,126,0.0,0.0
2023-06-15 06:10:00,127,0.0,0.0
2023-06-15 06:10:00,128,998.0,750.0
2023-06-15 06:10:00,129,995.0,750.0
2023-06-15 06:10:00,130,0.0,0.0
2023-06-15 06:10:00,131,987.0,718.0
2023-06-15 06:10:00,132,948.0,758.0
2023-06-15 06:10:00,133,971.0,755.0
2023-06-15 06:10:00,134,281.985657,175.0
2023-06-15 06:10:00,135,291.0,210.0
2023-06-15 06:10:00,136,155.5,109.996994
2023-06-15 06:10:00,137,155.5,109.996994
2023-06-15 06:10:00,138,180.0,120.0
2023-06-15 06:10:00,139,282.0,196.0
2023-06-15 06:10:00,140,282.0,196.0
2023-06-15 06:10:00,141,271.0,188.0
2023-06-15 06:10:00,142,0.0,0.0
2023-06-15 06:10:00,143,0.0,0.0
2023-06-15 06:10:00,144,0.0,0.0
2023-06-15 06:10:00,145,160.0,88.436272
2023-06-15 06:10:00,146,160.0,88.436272
2023-06-15 06:10:00,147,172.0,104.0
2023-06-15 06:10:00,150,38.0,29.999542
2023-06-15 06:10:00,151,5.941463,0.0
2023-06-15 06:10:00,152,15.0,14.999771
2023-06-15 06:10:00,153,0.0,0.0
2023-06-15 06:10:00,154,231.0,141.003876
2023-06-15 06:10:00,155,122.0,70.501938
2023-06-15 06:10:00,156,387.99704,350.0
2023-06-15 06:10:00,158,0.0,0.0
2023-06-15 06:10:00,159,0.0,0.0
2023-06-15 06:10:00,160,0.0,0.0
2023-06-15 06:10:00,161,0.0,0.0
2023-06-15 06:10:00,162,0.0,0.0
2023-06-15 06:10:00,166,0.0,0.0
2023-06-15 06:10:00,167,91.0,64.0
2023-06-15 06:10:00,168,42.0,29.999542
2023-06-15 06:10:00,169,143.0,104.99588
2023-06-15 06:10:00,170,143.0,104.99588
2023-06-15 06:10:00,171,166.0,104.99588
2023-06-15 06:10:00,172,141.0,110.000916
2023-06-15 06:10:00,173,141.0,110.000916
2023-06-15 06:10:00,174,167.0,110.000916
2023-06-15 06:10:00,175,0.0,0.0
2023-06-15 06:10:00,176,289.0,162.0
2023-06-15 06:10:00,177,148.0,108.0
2023-06-15 06:10:00,178,10.467451,0.0
2023-06-15 06:10:00,179,0.0,0.0
2023-06-15 06:10:00,180,0.0,0.0
2023-06-15 06:10:00,181,0.0,0.0
2023-06-15 06:10:00,182,0.0,0.0
2023-06-15 06:10:00,183,0.0,0.0
2023-06-15 06:10:00,184,149.5,119.995728
2023-06-15 06:10:00,185,149.5,114.0
2023-06-15 06:10:00,186,180.0,122.0
2023-06-15 06:10:00,187,0.0,0.0
2023-06-15 06:10:00,188,0.0,0.0
2023-06-15 06:10:00,189,0.0,0.0
2023-06-15 06:10:00,190,1000.0,795.0
2023-06-15 06:10:00,191,999.0,795.0
2023-06-15 06:10:00,193,0.0,0.0
2023-06-15 06:10:00,194,12.719484,11.999903
2023-06-15 06:10:00,195,26.01713,10.0
2023-06-15 06:10:00,196,0.0,0.0
2023-06-15 06:10:00,197,0.0,0.0
2023-06-15 06:10:00,198,0.0,0.0
2023-06-15 06:10:00,200,0.0,0.0
2023-06-15 06:10:00,207,72.5,60.0
2023-06-15 06:10:00,208,72.5,60.0
2023-06-15 06:10:00,209,0.0,0.0
2023-06-15 06:10:00,210,0.0,0.0
2023-06-15 06:10:00,211,72.5,60.0
2023-06-15 06:10:00,212,84.600006,80.323494
2023-06-15 06:10:00,213,0.0,0.0
2023-06-15 06:10:00,214,69.864197,69.864197
2023-06-15 06:10:00,215,71.310776,71.310776
2023-06-15 06:10:00,216,67.0,67.0
2023-06-15 06:10:00,217,27.0,20.99826
2023-06-15 06:10:00,218,27.0,20.99826
2023-06-15 06:10:00,219,27.0,20.99826
2023-06-15 06:10:00,220,0.0,0.0
2023-06-15 06:10:00,231,297.489563,270.0
2023-06-15 06:10:00,232,293.80072,270.0
2023-06-15 06:10:00,233,0.0,0.0
2023-06-15 06:10:00,234,0.0,0.0
2023-06-15 06:10:00,237,0.0,0.0
2023-06-15 06:10:00,238,0.0,0.0
2023-06-15 06:10:00,240,278.0,200.0
2023-06-15 06:10:00,241,136.0,100.0
2023-06-15 06:10:00,242,0.0,0.0
2023-06-15 06:10:00,243,0.0,0.0
2023-06-15 06:10:00,244,0.0,0.0
2023-06-15 06:10:00,247,0.0,0.0
2023-06-15 06:10:00,248,0.0,0.0
2023-06-15 06:10:00,249,0.0,0.0
2023-06-15 06:10:00,250,156.5,99.334106
2023-06-15 06:10:00,251,156.5,99.553833
2023-06-15 06:10:00,252,180.0,130.0
2023-06-15 06:10:00,253,0.0,0.0
2023-06-15 06:10:00,254,0.0,0.0
2023-06-15 06:10:00,255,241.5,175.0
2023-06-15 06:10:00,256,241.5,175.0
2023-06-15 06:10:00,257,261.0,222.0
2023-06-15 06:10:00,258,275.5,172.002289
2023-06-15 06:10:00,259,275.5,172.002289
2023-06-15 06:10:00,260,271.0,212.0
2023-06-15 06:10:00,264,10.0,5.000229
2023-06-15 06:10:00,265,0.0,0.0
2023-06-15 06:10:00,266,298.338989,230.0
2023-06-15 06:10:00,267,0.0,0.0
2023-06-15 06:10:00,268,0.0,0.0
2023-06-15 06:10:00,269,0.0,0.0
2023-06-15 06:10:00,270,0.0,0.0
2023-06-15 06:10:00,271,89.666664,75.0
2023-06-15 06:10:00,272,89.666664,75.0
2023-06-15 06:10:00,273,89.666664,75.0
2023-06-15 06:10:00,274,112.5,112.5
2023-06-15 06:10:00,275,157.0,100.0
2023-06-15 06:10:00,276,71.0,50.0
2023-06-15 06:10:00,277,155.0,100.0
2023-06-15 06:10:00,278,75.0,50.0
2023-06-15 06:10:00,279,0.0,0.0
2023-06-15 06:10:00,280,0.0,0.0
2023-06-15 06:10:00,281,161.0,100.0
2023-06-15 06:10:00,282,73.0,50.0
2023-06-15 06:10:00,283,159.0,100.0
2023-06-15 06:10:00,284,75.0,50.0
2023-06-15 06:10:00,285,159.0,100.0
2023-06-15 06:10:00,286,75.0,50.0
2023-06-15 06:10:00,287,0.0,0.0
2023-06-15 06:10:00,288,0.0,0.0
2023-06-15 06:10:00,289,160.0,100.0
2023-06-15 06:10:00,290,75.0,50.0
2023-06-15 06:10:00,291,96.0,53.471863
2023-06-15 06:10:00,292,96.0,53.025528
2023-06-15 06:10:00,293,0.0,0.0
2023-06-15 06:10:00,294,102.0,84.0
2023-06-15 06:10:00,299,183.0,133.0
2023-06-15 06:10:00,300,183.0,133.0
2023-06-15 06:10:00,301,178.5,133.0
2023-06-15 06:10:00,302,178.5,133.0
2023-06-15 06:10:00,303,204.0,128.999451
2023-06-15 06:10:00,304,198.0,128.999451
2023-06-15 06:10:00,305,375.0,310.000916
2023-06-15 06:10:00,306,356.0,297.007629
2023-06-15 06:10:00,307,304.70694,207.007019
2023-06-15 06:10:00,308,149.5,119.995728
2023-06-15 06:10:00,309,149.5,119.995728
2023-06-15 06:10:00,310,164.0,122.0
2023-06-15 06:10:00,311,0.0,0.0
2023-06-15 06:10:00,312,0.0,0.0
2023-06-15 06:10:00,313,0.0,0.0
2023-06-15 06:10:00,314,151.0,119.995728
2023-06-15 06:10:00,315,151.0,119.995728
2023-06-15 06:10:00,316,169.0,122.0
2023-06-15 06:10:00,317,0.0,0.0
2023-06-15 06:10:00,318,0.0,0.0
2023-06-15 06:10:00,319,0.0,0.0
2023-06-15 06:10:00,320,0.0,0.0
2023-06-15 06:10:00,321,0.0,0.0
2023-06-15 06:10:00,322,0.0,0.0
2023-06-15 06:10:00,323,165.5,122.0
2023-06-15 06:10:00,324,165.5,122.0
2023-06-15 06:10:00,325,176.0,136.0
2023-06-15 06:10:00,326,144.0,135.0
2023-06-15 06:10:00,327,142.622513,135.0
2023-06-15 06:10:00,328,176.0,150.0
2023-06-15 06:10:00,329,0.0,0.0
2023-06-15 06:10:00,330,0.0,0.0
2023-06-15 06:10:00,331,784.0,644.627686
2023-06-15 06:10:00,332,0.0,0.0
2023-06-15 06:10:00,333,0.0,0.0
2023-06-15 06:10:00,334,7.985049,0.0
2023-06-15 06:10:00,335,69.5,50.99826
2023-06-15 06:10:00,336,5.373949,0.0
2023-06-15 06:10:00,337,40.5,40.5
2023-06-15 06:10:00,338,40.5,40.5
2023-06-15 06:10:00,339,29.0,29.0
2023-06-15 06:10:00,340,818.0,677.207397
2023-06-15 06:10:00,341,777.0,673.88855
2023-06-15 06:10:00,342,166.0,135.0
2023-06-15 06:10:00,343,0.0,0.0
2023-06-15 06:10:00,344,0.0,0.0
2023-06-15 06:10:00,345,100.0,79.998932
2023-06-15 06:10:00,346,0.0,0.0
2023-06-15 06:10:00,347,163.0,163.0
2023-06-15 06:10:00,348,0.0,0.0
2023-06-15 06:10:00,349,0.0,0.0
2023-06-15 06:10:00,350,0.0,0.0
2023-06-15 06:10:00,351,0.0,0.0
2023-06-15 06:10:00,352,0.0,0.0
2023-06-15 06:10:00,353,0.0,0.0
2023-06-15 06:10:00,354,0.0,0.0
2023-06-15 06:10:00,355,0.0,0.0
2023-06-15 06:10:00,356,0.0,0.0
2023-06-15 06:10:00,357,12.5,10.0
2023-06-15 06:10:00,358,20.0,10.000153
2023-06-15 06:10:00,359,20.0,10.000153
2023-06-15 06:10:00,360,21.25,7.0
2023-06-15 06:10:00,361,21.25,7.0
2023-06-15 06:10:00,362,0.0,0.0
2023-06-15 06:10:00,363,21.25,10.0
2023-06-15 06:10:00,364,726.862061,665.0
2023-06-15 06:10:00,365,0.0,0.0
2023-06-15 06:10:00,366,0.0,0.0
2023-06-15 06:10:00,367,393.378143,355.0
2023-06-15 06:10:00,368,85.0,68.0
2023-06-15 06:10:00,369,85.0,70.415375
2023-06-15 06:10:00,370,85.0,68.0
2023-06-15 06:10:00,371,85.0,70.415375
2023-06-15 06:10:00,372,0.0,0.0
2023-06-15 06:10:00,373,0.0,0.0
2023-06-15 06:10:00,374,0.0,0.0
2023-06-15 06:10:00,375,0.0,0.0
2023-06-15 06:10:00,376,160.5,158.0
2023-06-15 06:10:00,377,160.5,158.0
2023-06-15 06:10:00,378,148.0,123.0
2023-06-15 06:10:00,379,0.0,0.0
2023-06-15 06:10:00,380,39.5,31.0
2023-06-15 06:10:00,381,2.161932,0.0
2023-06-15 06:10:00,382,163.5,129.972046
2023-06-15 06:10:00,383,163.5,129.972046
2023-06-15 06:10:00,384,188.0,129.972046
2023-06-15 06:10:00,385,270.5,188.018433
2023-06-15 06:10:00,386,270.5,187.697998
2023-06-15 06:10:00,387,275.0,204.0
2023-06-15 06:10:00,388,0.0,0.0
2023-06-15 06:10:00,389,0.0,0.0
2023-06-15 06:10:00,390,0.0,0.0
2023-06-15 06:10:00,419,287.0,160.002441
2023-06-15 06:10:00,420,287.0,160.002441
2023-06-15 06:10:00,421,268.0,160.002441
2023-06-15 06:10:00,422,253.0,186.0
2023-06-15 06:10:00,423,253.0,186.0
2023-06-15 06:10:00,432,301.0,220.0
2023-06-15 06:10:00,433,387.813416,267.0
2023-06-15 06:10:00,434,270.0,189.016327
2023-06-15 06:10:00,435,270.0,189.016327
2023-06-15 06:10:00,436,280.5,189.016327
2023-06-15 06:10:00,437,280.5,189.016327
2023-06-15 06:10:00,438,273.0,206.0
2023-06-15 06:10:00,439,285.0,206.0
2023-06-15 06:10:00,440,198.0,119.237717
2023-06-15 06:10:00,441,168.801682,124.034836
2023-06-15 06:10:00,442,194.0,121.636276
2023-06-15 06:10:00,443,25.0,20.037918
2023-06-15 06:10:00,444,0.0,0.0
2023-06-15 06:10:00,450,219.0,215.0
2023-06-15 06:10:00,451,83.0,83.0
2023-06-15 06:10:00,452,239.0,235.0
2023-06-15 06:10:00,453,113.0,113.0
2023-06-15 06:10:00,459,430.0,276.0
2023-06-15 06:10:00,467,10.75862,5.000153
2023-06-15 06:10:00,468,10.75862,4.000366
2023-06-15 06:10:00,469,0.0,0.0
2023-06-15 06:10:00,471,4.42486,0.0
2023-06-15 06:10:00,472,235.0,180.0
2023-06-15 06:10:00,473,120.0,90.0
2023-06-15 06:10:00,474,222.0,180.0
2023-06-15 06:10:00,475,128.0,90.0
2023-06-15 06:10:00,477,244.5,173.994461
2023-06-15 06:10:00,478,244.5,173.994461
2023-06-15 06:10:00,479,253.0,173.994461
2023-06-15 06:10:00,480,244.5,173.994461
2023-06-15 06:10:00,481,244.5,173.994461
2023-06-15 06:10:00,482,253.0,173.994461
2023-06-15 06:10:00,485,36.0,20.00061
2023-06-15 06:10:00,486,0.0,0.0
2023-06-15 06:10:00,487,0.0,0.0
2023-06-15 06:10:00,488,17.0,13.000565
2023-06-15 06:10:00,489,1001.0,795.0
2023-06-15 06:10:00,490,1002.0,795.0
2023-06-15 06:10:00,491,969.0,791.0
2023-06-15 06:10:00,492,0.0,0.0
2023-06-15 06:10:00,493,994.0,795.0
2023-06-15 06:10:00,494,992.0,795.0
2023-06-15 06:10:00,495,0.0,0.0
2023-06-15 06:10:00,496,299.999908,200.0
2023-06-15 06:10:00,497,0.0,0.0
2023-06-15 06:10:00,498,0.0,0.0
2023-06-15 06:10:00,499,347.0,265.0
2023-06-15 06:10:00,501,285.0,167.006409
2023-06-15 06:10:00,502,167.0,167.0
2023-06-15 06:10:00,503,288.0,204.0
2023-06-15 06:10:00,507,0.0,0.0
2023-06-15 06:10:00,508,0.0,0.0
2023-06-15 06:10:00,511,0.0,0.0
2023-06-15 06:10:00,512,0.0,0.0
2023-06-15 06:10:00,513,328.0,150.0
2023-06-15 06:10:00,514,141.0,120.0
2023-06-15 06:10:00,516,0.0,0.0
2023-06-15 06:10:00,521,939.0,767.359009
2023-06-15 06:10:00,522,939.0,750.810364
2023-06-15 06:10:00,523,0.0,0.0
2023-06-15 06:10:00,524,0.0,0.0
2023-06-15 06:10:00,525,0.0,0.0
2023-06-15 06:10:00,526,235.476257,131.0
2023-06-15 06:10:00,527,1357.0,1058.099976
2023-06-15 06:10:00,528,131.0,131.0
2023-06-15 06:10:00,529,831.519226,605.507019
2023-06-15 06:10:00,530,994.0,577.0
2023-06-15 06:10:00,533,0.0,0.0
2023-06-15 06:10:00,534,0.0,0.0
2023-06-15 06:10:00,535,0.0,0.0
2023-06-15 06:10:00,536,96.0,33.5
2023-06-15 06:10:00,537,96.0,33.5
2023-06-15 06:10:00,538,102.666672,84.0
2023-06-15 06:10:00,539,334.0,174.0
2023-06-15 06:10:00,540,165.0,87.0
2023-06-15 06:10:00,541,87.0,51.0
2023-06-15 06:10:00,542,44.0,25.5
2023-06-15 06:10:00,544,0.0,0.0
2023-06-15 06:10:00,545,1012.0,795.0
2023-06-15 06:10:00,546,0.0,0.0
2023-06-15 06:10:00,547,0.0,0.0
2023-06-15 06:10:00,548,0.0,0.0
2023-06-15 06:10:00,549,0.0,0.0
2023-06-15 06:10:00,550,0.0,0.0
2023-06-15 06:10:00,552,0.0,0.0
2023-06-15 06:10:00,553,0.0,0.0
2023-06-15 06:15:00,1,0.0,0.0
2023-06-15 06:15:00,2,0.0,0.0
2023-06-15 06:15:00,3,0.0,0.0
2023-06-15 06:15:00,4,480.0,330.0
2023-06-15 06:15:00,5,403.667023,364.991486
2023-06-15 06:15:00,6,0.0,0.0
2023-06-15 06:15:00,7,0.0,0.0
2023-06-15 06:15:00,8,0.0,0.0
2023-06-15 06:15:00,9,441.046509,364.917023
2023-06-15 06:15:00,10,441.091797,364.371613
2023-06-15 06:15:00,11,0.0,0.0
2023-06-15 06:15:00,12,0.0,0.0
2023-06-15 06:15:00,15,0.0,0.0
2023-06-15 06:15:00,16,487.933289,427.933289
2023-06-15 06:15:00,17,460.274811,420.274811
2023-06-15 06:15:00,18,0.0,0.0
2023-06-15 06:15:00,27,615.0,615.0
2023-06-15 06:15:00,28,612.0,612.0
2023-06-15 06:15:00,29,612.0,612.0
2023-06-15 06:15:00,33,0.0,0.0
2023-06-15 06:15:00,36,999.0,795.0
2023-06-15 06:15:00,37,992.0,795.0
2023-06-15 06:15:00,43,383.061615,281.0
2023-06-15 06:15:00,46,506.0,447.6539
2023-06-15 06:15:00,47,462.986359,409.996735
2023-06-15 06:15:00,48,462.713654,409.897614
2023-06-15 06:15:00,49,0.0,0.0
2023-06-15 06:15:00,50,0.0,0.0
2023-06-15 06:15:00,51,463.0,405.012726
2023-06-15 06:15:00,52,0.0,0.0
2023-06-15 06:15:00,53,0.0,0.0
2023-06-15 06:15:00,54,0.0,0.0
2023-06-15 06:15:00,55,0.0,0.0
2023-06-15 06:15:00,56,0.0,0.0
2023-06-15 06:15:00,57,0.0,0.0
2023-06-15 06:15:00,58,136.5,135.0
2023-06-15 06:15:00,59,136.5,135.0
2023-06-15 06:15:00,60,175.0,150.0
2023-06-15 06:15:00,61,353.0,280.0
2023-06-15 06:15:00,62,0.0,0.0
2023-06-15 06:15:00,63,0.0,0.0
2023-06-15 06:15:00,64,332.485596,281.056061
2023-06-15 06:15:00,65,0.0,0.0
2023-06-15 06:15:00,66,378.282257,314.109528
2023-06-15 06:15:00,67,385.770782,332.830719
2023-06-15 06:15:00,68,396.11087,354.775421
2023-06-15 06:15:00,69,830.156738,670.163574
2023-06-15 06:15:00,70,853.352966,670.621338
2023-06-15 06:15:00,71,0.0,0.0
2023-06-15 06:15:00,72,0.0,0.0
2023-06-15 06:15:00,73,0.0,0.0
2023-06-15 06:15:00,74,0.0,0.0
2023-06-15 06:15:00,75,0.0,0.0
2023-06-15 06:15:00,76,0.0,0.0
2023-06-15 06:15:00,77,0.0,0.0
2023-06-15 06:15:00,78,0.0,0.0
2023-06-15 06:15:00,79,0.0,0.0
2023-06-15 06:15:00,80,0.0,0.0
2023-06-15 06:15:00,83,450.564667,361.20517
2023-06-15 06:15:00,84,0.0,0.0
2023-06-15 06:15:00,85,394.359772,320.0
2023-06-15 06:15:00,86,0.0,0.0
2023-06-15 06:15:00,87,442.687103,342.687103
2023-06-15 06:15:00,88,0.0,0.0
2023-06-15 06:15:00,89,455.993927,380.018097
2023-06-15 06:15:00,90,78.801102,0.0
2023-06-15 06:15:00,91,807.006042,750.0
2023-06-15 06:15:00,92,705.920654,635.0
2023-06-15 06:15:00,95,0.0,0.0
2023-06-15 06:15:00,96,0.0,0.0
2023-06-15 06:15:00,97,0.0,0.0
2023-06-15 06:15:00,98,0.0,0.0
2023-06-15 06:15:00,99,357.611115,261.0
2023-06-15 06:15:00,100,0.0,0.0
2023-06-15 06:15:00,101,0.0,0.0
2023-06-15 06:15:00,102,0.0,0.0
2023-06-15 06:15:00,103,0.0,0.0
2023-06-15 06:15:00,104,0.0,0.0
2023-06-15 06:15:00,105,0.0,0.0
2023-06-15 06:15:00,106,0.0,0.0
2023-06-15 06:15:00,107,0.0,0.0
2023-06-15 06:15:00,108,0.0,0.0
2023-06-15 06:15:00,112,0.0,0.0
2023-06-15 06:15:00,113,11.050714,0.0
2023-06-15 06:15:00,114,0.0,0.0
2023-06-15 06:15:00,115,921.0,752.332947
2023-06-15 06:15:00,116,917.99292,750.045654
2023-06-15 06:15:00,117,0.0,0.0
2023-06-15 06:15:00,118,0.0,0.0
2023-06-15 06:15:00,119,0.0,0.0
2023-06-15 06:15:00,120,100.0,60.000153
2023-06-15 06:15:00,126,0.0,0.0
2023-06-15 06:15:00,127,0.0,0.0
2023-06-15 06:15:00,128,998.0,750.0
2023-06-15 06:15:00,129,995.0,750.0
2023-06-15 06:15:00,130,0.0,0.0
2023-06-15 06:15:00,131,987.0,718.0
2023-06-15 06:15:00,132,948.0,758.0
2023-06-15 06:15:00,133,971.0,755.0
2023-06-15 06:15:00,134,281.985657,175.0
2023-06-15 06:15:00,135,291.0,210.0
2023-06-15 06:15:00,136,155.5,109.996994
2023-06-15 06:15:00,137,155.5,109.996994
2023-06-15 06:15:00,138,180.0,120.0
2023-06-15 06:15:00,139,282.0,196.0
2023-06-15 06:15:00,140,282.0,196.0
2023-06-15 06:15:00,141,271.0,188.0
2023-06-15 06:15:00,142,0.0,0.0
2023-06-15 06:15:00,143,0.0,0.0
2023-06-15 06:15:00,144,0.0,0.0
2023-06-15 06:15:00,145,160.0,88.436272
2023-06-15 06:15:00,146,160.0,88.436272
2023-06-15 06:15:00,147,172.0,104.0
2023-06-15 06:15:00,150,38.0,29.999542
2023-06-15 06:15:00,151,5.941463,0.0
2023-06-15 06:15:00,152,15.0,14.999771
2023-06-15 06:15:00,153,0.0,0.0
2023-06-15 06:15:00,154,231.0,141.003876
2023-06-15 06:15:00,155,122.0,70.501938
2023-06-15 06:15:00,156,387.99704,350.0
2023-06-15 06:15:00,158,0.0,0.0
2023-06-15 06:15:00,159,0.0,0.0
2023-06-15 06:15:00,160,0.0,0.0
2023-06-15 06:15:00,161,0.0,0.0
2023-06-15 06:15:00,162,0.0,0.0
2023-06-15 06:15:00,166,0.0,0.0
2023-06-15 06:15:00,167,91.0,64.0
2023-06-15 06:15:00,168,42.0,29.999542
2023-06-15 06:15:00,169,143.0,104.99588
2023-06-15 06:15:00,170,143.0,104.99588
2023-06-15 06:15:00,171,166.0,104.99588
2023-06-15 06:15:00,172,141.0,110.000916
2023-06-15 06:15:00,173,141.0,110.000916
2023-06-15 06:15:00,174,167.0,110.000916
2023-06-15 06:15:00,175,0.0,0.0
2023-06-15 06:15:00,176,289.0,162.0
2023-06-15 06:15:00,177,148.0,108.0
2023-06-15 06:15:00,178,10.467451,0.0
2023-06-15 06:15:00,179,0.0,0.0
2023-06-15 06:15:00,180,0.0,0.0
2023-06-15 06:15:00,181,0.0,0.0
2023-06-15 06:15:00,182,0.0,0.0
2023-06-15 06:15:00,183,0.0,0.0
2023-06-15 06:15:00,184,149.5,119.995728
2023-06-15 06:15:00,185,149.5,114.0
2023-06-15 06:15:00,186,180.0,122.0
2023-06-15 06:15:00,187,0.0,0.0
2023-06-15 06:15:00,188,0.0,0.0
2023-06-15 06:15:00,189,0.0,0.0
2023-06-15 06:15:00,190,1000.0,795.0
2023-06-15 06:15:00,191,999.0,795.0
2023-06-15 06:15:00,193,0.0,0.0
2023-06-15 06:15:00,194,12.719484,11.999903
2023-06-15 06:15:00,195,26.01713,10.0
2023-06-15 06:15:00,196,0.0,0.0
2023-06-15 06:15:00,197,0.0,0.0
2023-06-15 06:15:00,198,0.0,0.0
2023-06-15 06:15:00,200,0.0,0.0
2023-06-15 06:15:00,207,72.5,60.0
2023-06-15 06:15:00,208,72.5,60.0
2023-06-15 06:15:00,209,0.0,0.0
2023-06-15 06:15:00,210,0.0,0.0
2023-06-15 06:15:00,211,72.5,60.0
2023-06-15 06:15:00,212,84.600006,80.323494
2023-06-15 06:15:00,213,0.0,0.0
2023-06-15 06:15:00,214,69.864197,69.864197
2023-06-15 06:15:00,215,71.310776,71.310776
2023-06-15 06:15:00,216,67.0,67.0
2023-06-15 06:15:00,217,27.0,20.99826
2023-06-15 06:15:00,218,27.0,20.99826
2023-06-15 06:15:00,219,27.0,20.99826
2023-06-15 06:15:00,220,0.0,0.0
2023-06-15 06:15:00,231,297.489563,270.0
2023-06-15 06:15:00,232,293.80072,270.0
2023-06-15 06:15:00,233,0.0,0.0
2023-06-15 06:15:00,234,0.0,0.0
2023-06-15 06:15:00,237,0.0,0.0
2023-06-15 06:15:00,238,0.0,0.0
2023-06-15 06:15:00,240,278.0,200.0
2023-06-15 06:15:00,241,136.0,100.0
2023-06-15 06:15:00,242,0.0,0.0
2023-06-15 06:15:00,243,0.0,0.0
2023-06-15 06:15:00,244,0.0,0.0
2023-06-15 06:15:00,247,0.0,0.0
2023-06-15 06:15:00,248,0.0,0.0
2023-06-15 06:15:00,249,0.0,0.0
2023-06-15 06:15:00,250,156.5,99.334106
2023-06-15 06:15:00,251,156.5,99.553833
2023-06-15 06:15:00,252,180.0,130.0
2023-06-15 06:15:00,253,0.0,0.0
2023-06-15 06:15:00,254,0.0,0.0
2023-06-15 06:15:00,255,241.5,175.0
2023-06-15 06:15:00,256,241.5,175.0
2023-06-15 06:15:00,257,261.0,222.0
2023-06-15 06:15:00,258,275.5,172.002289
2023-06-15 06:15:00,259,275.5,172.002289
2023-06-15 06:15:00,260,271.0,212.0
2023-06-15 06:15:00,264,10.0,5.000229
2023-06-15 06:15:00,265,0.0,0.0
2023-06-15 06:15:00,266,298.338989,230.0
2023-06-15 06:15:00,267,0.0,0.0
2023-06-15 06:15:00,268,0.0,0.0
2023-06-15 06:15:00,269,0.0,0.0
2023-06-15 06:15:00,270,0.0,0.0
2023-06-15 06:15:00,271,89.666664,75.0
2023-06-15 06:15:00,272,89.666664,75.0
2023-06-15 06:15:00,273,89.666664,75.0
2023-06-15 06:15:00,274,112.5,112.5
2023-06-15 06:15:00,275,157.0,100.0
2023-06-15 06:15:00,276,71.0,50.0
2023-06-15 06:15:00,277,155.0,100.0
2023-06-15 06:15:00,278,75.0,50.0
2023-06-15 06:15:00,279,0.0,0.0
2023-06-15 06:15:00,280,0.0,0.0
2023-06-15 06:15:00,281,161.0,100.0
2023-06-15 06:15:00,282,73.0,50.0
2023-06-15 06:15:00,283,159.0,100.0
2023-06-15 06:15:00,284,75.0,50.0
2023-06-15 06:15:00,285,159.0,100.0
2023-06-15 06:15:00,286,75.0,50.0
2023-06-15 06:15:00,287,0.0,0.0
2023-06-15 06:15:00,288,0.0,0.0
2023-06-15 06:15:00,289,160.0,100.0
2023-06-15 06:15:00,290,75.0,50.0
2023-06-15 06:15:00,291,96.0,53.471863
2023-06-15 06:15:00,292,96.0,53.025528
2023-06-15 06:15:00,293,0.0,0.0
2023-06-15 06:15:00,294,102.0,84.0
2023-06-15 06:15:00,299,183.0,133.0
2023-06-15 06:15:00,300,183.0,133.0
2023-06-15 06:15:00,301,178.5,133.0
2023-06-15 06:15:00,302,178.5,133.0
2023-06-15 06:15:00,303,204.0,128.999451
2023-06-15 06:15:00,304,198.0,128.999451
2023-06-15 06:15:00,305,375.0,310.000916
2023-06-15 06:15:00,306,356.0,297.007629
2023-06-15 06:15:00,307,304.70694,207.007019
2023-06-15 06:15:00,308,149.5,119.995728
2023-06-15 06:15:00,309,149.5,119.995728
2023-06-15 06:15:00,310,164.0,122.0
2023-06-15 06:15:00,311,0.0,0.0
2023-06-15 06:15:00,312,0.0,0.0
2023-06-15 06:15:00,313,0.0,0.0
2023-06-15 06:15:00,314,151.0,119.995728
2023-06-15 06:15:00,315,151.0,119.995728
2023-06-15 06:15:00,316,169.0,122.0
2023-06-15 06:15:00,317,0.0,0.0
2023-06-15 06:15:00,318,0.0,0.0
2023-06-15 06:15:00,319,0.0,0.0
2023-06-15 06:15:00,320,0.0,0.0
2023-06-15 06:15:00,321,0.0,0.0
2023-06-15 06:15:00,322,0.0,0.0
2023-06-15 06:15:00,323,165.5,122.0
2023-06-15 06:15:00,324,165.5,122.0
2023-06-15 06:15:00,325,176.0,136.0
2023-06-15 06:15:00,326,144.0,135.0
2023-06-15 06:15:00,327,142.622513,135.0
2023-06-15 06:15:00,328,176.0,150.0
2023-06-15 06:15:00,329,0.0,0.0
2023-06-15 06:15:00,330,0.0,0.0
2023-06-15 06:15:00,331,784.0,644.627686
2023-06-15 06:15:00,332,0.0,0.0
2023-06-15 06:15:00,333,0.0,0.0
2023-06-15 06:15:00,334,7.985049,0.0
2023-06-15 06:15:00,335,69.5,50.99826
2023-06-15 06:15:00,336,5.373949,0.0
2023-06-15 06:15:00,337,40.5,40.5
2023-06-15 06:15:00,338,40.5,40.5
2023-06-15 06:15:00,339,29.0,29.0
2023-06-15 06:15:00,340,818.0,677.207397
2023-06-15 06:15:00,341,777.0,673.88855
2023-06-15 06:15:00,342,166.0,135.0
2023-06-15 06:15:00,343,0.0,0.0
2023-06-15 06:15:00,344,0.0,0.0
2023-06-15 06:15:00,345,100.0,79.998932
2023-06-15 06:15:00,346,0.0,0.0
2023-06-15 06:15:00,347,163.0,163.0
2023-06-15 06:15:00,348,0.0,0.0
2023-06-15 06:15:00,349,0.0,0.0
2023-06-15 06:15:00,350,0.0,0.0
2023-06-15 06:15:00,351,0.0,0.0
2023-06-15 06:15:00,352,0.0,0.0
2023-06-15 06:15:00,353,0.0,0.0
2023-06-15 06:15:00,354,0.0,0.0
2023-06-15 06:15:00,355,0.0,0.0
2023-06-15 06:15:00,356,0.0,0.0
2023-06-15 06:15:00,357,12.5,10.0
2023-06-15 06:15:00,358,20.0,10.000153
2023-06-15 06:15:00,359,20.0,10.000153
2023-06-15 06:15:00,360,21.25,7.0
2023-06-15 06:15:00,361,21.25,7.0
2023-06-15 06:15:00,362,0.0,0.0
2023-06-15 06:15:00,363,21.25,10.0
2023-06-15 06:15:00,364,726.862061,665.0
2023-06-15 06:15:00,365,0.0,0.0
2023-06-15 06:15:00,366,0.0,0.0
2023-06-15 06:15:00,367,393.378143,355.0
2023-06-15 06:15:00,368,85.0,68.0
2023-06-15 06:15:00,369,85.0,70.415375
2023-06-15 06:15:00,370,85.0,68.0
2023-06-15 06:15:00,371,85.0,70.415375
2023-06-15 06:15:00,372,0.0,0.0
2023-06-15 06:15:00,373,0.0,0.0
2023-06-15 06:15:00,374,0.0,0.0
2023-06-15 06:15:00,375,0.0,0.0
2023-06-15 06:15:00,376,160.5,158.0
2023-06-15 06:15:00,377,160.5,158.0
2023-06-15 06:15:00,378,148.0,123.0
2023-06-15 06:15:00,379,0.0,0.0
2023-06-15 06:15:00,380,39.5,31.0
2023-06-15 06:15:00,381,2.161932,0.0
2023-06-15 06:15:00,382,163.5,129.972046
2023-06-15 06:15:00,383,163.5,129.972046
2023-06-15 06:15:00,384,188.0,129.972046
2023-06-15 06:15:00,385,270.5,188.018433
2023-06-15 06:15:00,386,270.5,187.697998
2023-06-15 06:15:00,387,275.0,204.0
2023-06-15 06:15:00,388,0.0,0.0
2023-06-15 06:15:00,389,0.0,0.0
2023-06-15 06:15:00,390,0.0,0.0
2023-06-15 06:15:00,419,287.0,160.002441
2023-06-15 06:15:00,420,287.0,160.002441
2023-06-15 06:15:00,421,268.0,160.002441
2023-06-15 06:15:00,422,253.0,186.0
2023-06-15 06:15:00,423,253.0,186.0
2023-06-15 06:15:00,432,301.0,220.0
2023-06-15 06:15:00,433,387.813416,267.0
2023-06-15 06:15:00,434,270.0,189.016327
2023-06-15 06:15:00,435,270.0,189.016327
2023-06-15 06:15:00,436,280.5,189.016327
2023-06-15 06:15:00,437,280.5,189.016327
2023-06-15 06:15:00,438,273.0,206.0
2023-06-15 06:15:00,439,285.0,206.0
2023-06-15 06:15:00,440,198.0,119.237717
2023-06-15 06:15:00,441,168.801682,124.034836
2023-06-15 06:15:00,442,194.0,121.636276
2023-06-15 06:15:00,443,25.0,20.037918
2023-06-15 06:15:00,444,0.0,0.0
2023-06-15 06:15:00,450,219.0,215.0
2023-06-15 06:15:00,451,83.0,83.0
2023-06-15 06:15:00,452,239.0,235.0
2023-06-15 06:15:00,453,113.0,113.0
2023-06-15 06:15:00,459,430.0,276.0
2023-06-15 06:15:00,467,10.75862,5.000153
2023-06-15 06:15:00,468,10.75862,4.000366
2023-06-15 06:15:00,469,0.0,0.0
2023-06-15 06:15:00,471,4.42486,0.0
2023-06-15 06:15:00,472,235.0,180.0
2023-06-15 06:15:00,473,120.0,90.0
2023-06-15 06:15:00,474,222.0,180.0
2023-06-15 06:15:00,475,128.0,90.0
2023-06-15 06:15:00,477,244.5,173.994461
2023-06-15 06:15:00,478,244.5,173.994461
2023-06-15 06:15:00,479,253.0,173.994461
2023-06-15 06:15:00,480,244.5,173.994461
2023-06-15 06:15:00,481,244.5,173.994461
2023-06-15 06:15:00,482,253.0,173.994461
2023-06-15 06:15:00,485,36.0,20.00061
2023-06-15 06:15:00,486,0.0,0.0
2023-06-15 06:15:00,487,0.0,0.0
2023-06-15 06:15:00,488,17.0,13.000565
2023-06-15 06:15:00,489,1001.0,795.0
2023-06-15 06:15:00,490,1002.0,795.0
2023-06-15 06:15:00,491,969.0,791.0
2023-06-15 06:15:00,492,0.0,0.0
2023-06-15 06:15:00,493,994.0,795.0
2023-06-15 06:15:00,494,992.0,795.0
2023-06-15 06:15:00,495,0.0,0.0
2023-06-15 06:15:00,496,299.999908,200.0
2023-06-15 06:15:00,497,0.0,0.0
2023-06-15 06:15:00,498,0.0,0.0
2023-06-15 06:15:00,499,347.0,265.0
2023-06-15 06:15:00,501,285.0,167.006409
2023-06-15 06:15:00,502,167.0,167.0
2023-06-15 06:15:00,503,288.0,204.0
2023-06-15 06:15:00,507,0.0,0.0
2023-06-15 06:15:00,508,0.0,0.0
2023-06-15 06:15:00,511,0.0,0.0
2023-06-15 06:15:00,512,0.0,0.0
2023-06-15 06:15:00,513,328.0,150.0
2023-06-15 06:15:00,514,141.0,120.0
2023-06-15 06:15:00,516,0.0,0.0
2023-06-15 06:15:00,521,939.0,767.359009
2023-06-15 06:15:00,522,939.0,750.810364
2023-06-15 06:15:00,523,0.0,0.0
2023-06-15 06:15:00,524,0.0,0.0
2023-06-15 06:15:00,525,0.0,0.0
2023-06-15 06:15:00,526,235.476257,131.0
2023-06-15 06:15:00,527,1357.0,1058.099976
2023-06-15 06:15:00,528,131.0,131.0
2023-06-15 06:15:00,529,831.519226,605.507019
2023-06-15 06:15:00,530,994.0,577.0
2023-06-15 06:15:00,533,0.0,0.0
2023-06-15 06:15:00,534,0.0,0.0
2023-06-15 06:15:00,535,0.0,0.0
2023-06-15 06:15:00,536,96.0,33.5
2023-06-15 06:15:00,537,96.0,33.5
2023-06-15 06:15:00,538,102.666672,84.0
2023-06-15 06:15:00,539,334.0,174.0
2023-06-15 06:15:00,540,165.0,87.0
2023-06-15 06:15:00,541,87.0,51.0
2023-06-15 06:15:00,542,44.0,25.5
2023-06-15 06:15:00,544,0.0,0.0
2023-06-15 06:15:00,545,1012.0,795.0
2023-06-15 06:15:00,546,0.0,0.0
2023-06-15 06:15:00,547,0.0,0.0
2023-06-15 06:15:00,548,0.0,0.0
2023-06-15 06:15:00,549,0.0,0.0
2023-06-15 06:15:00,550,0.0,0.0
2023-06-15 06:15:00,552,0.0,0.0
2023-06-15 06:15:00,553,0.0,0.0
2023-06-15 06:20:00,1,0.0,0.0
2023-06-15 06:20:00,2,0.0,0.0
2023-06-15 06:20:00,3,0.0,0.0
2023-06-15 06:20:00,4,480.0,330.0
2023-06-15 06:20:00,5,403.667023,364.991486
2023-06-15 06:20:00,6,0.0,0.0
2023-06-15 06:20:00,7,0.0,0.0
2023-06-15 06:20:00,8,0.0,0.0
2023-06-15 06:20:00,9,441.046509,364.917023
2023-06-15 06:20:00,10,441.091797,364.371613
2023-06-15 06:20:00,11,0.0,0.0
2023-06-15 06:20:00,12,0.0,0.0
2023-06-15 06:20:00,15,0.0,0.0
2023-06-15 06:20:00,16,487.933289,427.933289
2023-06-15 06:20:00,17,460.274811,420.274811
2023-06-15 06:20:00,18,0.0,0.0
2023-06-15 06:20:00,27,615.0,615.0
2023-06-15 06:20:00,28,612.0,612.0
2023-06-15 06:20:00,29,612.0,612.0
2023-06-15 06:20:00,33,0.0,0.0
2023-06-15 06:20:00,36,999.0,795.0
2023-06-15 06:20:00,37,992.0,795.0
2023-06-15 06:20:00,43,383.061615,281.0
2023-06-15 06:20:00,46,506.0,447.6539
2023-06-15 06:20:00,47,462.986359,409.996735
2023-06-15 06:20:00,48,462.713654,409.897614
2023-06-15 06:20:00,49,0.0,0.0
2023-06-15 06:20:00,50,0.0,0.0
2023-06-15 06:20:00,51,463.0,405.012726
2023-06-15 06:20:00,52,0.0,0.0
2023-06-15 06:20:00,53,0.0,0.0
2023-06-15 06:20:00,54,0.0,0.0
2023-06-15 06:20:00,55,0.0,0.0
2023-06-15 06:20:00,56,0.0,0.0
2023-06-15 06:20:00,57,0.0,0.0
2023-06-15 06:20:00,58,136.5,135.0
2023-06-15 06:20:00,59,136.5,135.0
2023-06-15 06:20:00,60,175.0,150.0
2023-06-15 06:20:00,61,353.0,280.0
2023-06-15 06:20:00,62,0.0,0.0
2023-06-15 06:20:00,63,0.0,0.0
2023-06-15 06:20:00,64,332.485596,281.056061
2023-06-15 06:20:00,65,0.0,0.0
2023-06-15 06:20:00,66,378.282257,314.109528
2023-06-15 06:20:00,67,385.770782,332.830719
2023-06-15 06:20:00,68,396.11087,354.775421
2023-06-15 06:20:00,69,830.156738,670.163574
2023-06-15 06:20:00,70,853.352966,670.621338
2023-06-15 06:20:00,71,0.0,0.0
2023-06-15 06:20:00,72,0.0,0.0
2023-06-15 06:20:00,73,0.0,0.0
2023-06-15 06:20:00,74,0.0,0.0
2023-06-15 06:20:00,75,0.0,0.0
2023-06-15 06:20:00,76,0.0,0.0
2023-06-15 06:20:00,77,0.0,0.0
2023-06-15 06:20:00,78,0.0,0.0
2023-06-15 06:20:00,79,0.0,0.0
2023-06-15 06:20:00,80,0.0,0.0
2023-06-15 06:20:00,83,450.564667,361.20517
2023-06-15 06:20:00,84,0.0,0.0
2023-06-15 06:20:00,85,394.359772,320.0
2023-06-15 06:20:00,86,0.0,0.0
2023-06-15 06:20:00,87,442.687103,342.687103
2023-06-15 06:20:00,88,0.0,0.0
2023-06-15 06:20:00,89,455.993927,380.018097
2023-06-15 06:20:00,90,78.801102,0.0
2023-06-15 06:20:00,91,807.006042,750.0
2023-06-15 06:20:00,92,705.920654,635.0
2023-06-15 06:20:00,95,0.0,0.0
2023-06-15 06:20:00,96,0.0,0.0
2023-06-15 06:20:00,97,0.0,0.0
2023-06-15 06:20:00,98,0.0,0.0
2023-06-15 06:20:00,99,357.611115,261.0
2023-06-15 06:20:00,100,0.0,0.0
2023-06-15 06:20:00,101,0.0,0.0
2023-06-15 06:20:00,102,0.0,0.0
2023-06-15 06:20:00,103,0.0,0.0
2023-06-15 06:20:00,104,0.0,0.0
2023-06-15 06:20:00,105,0.0,0.0
2023-06-15 06:20:00,106,0.0,0.0
2023-06-15 06:20:00,107,0.0,0.0
2023-06-15 06:20:00,108,0.0,0.0
2023-06-15 06:20:00,112,0.0,0.0
2023-06-15 06:20:00,113,11.050714,0.0
2023-06-15 06:20:00,114,0.0,0.0
2023-06-15 06:20:00,115,921.0,752.332947
2023-06-15 06:20:00,116,917.99292,750.045654
2023-06-15 06:20:00,117,0.0,0.0
2023-06-15 06:20:00,118,0.0,0.0
2023-06-15 06:20:00,119,0.0,0.0
2023-06-15 06:20:00,120,100.0,60.000153
2023-06-15 06:20:00,126,0.0,0.0
2023-06-15 06:20:00,127,0.0,0.0
2023-06-15 06:20:00,128,998.0,750.0
2023-06-15 06:20:00,129,995.0,750.0
2023-06-15 06:20:00,130,0.0,0.0
2023-06-15 06:20:00,131,987.0,718.0
2023-06-15 06:20:00,132,948.0,758.0
2023-06-15 06:20:00,133,971.0,755.0
2023-06-15 06:20:00,134,281.985657,175.0
2023-06-15 06:20:00,135,291.0,210.0
2023-06-15 06:20:00,136,155.5,109.996994
2023-06-15 06:20:00,137,155.5,109.996994
2023-06-15 06:20:00,138,180.0,120.0
2023-06-15 06:20:00,139,282.0,196.0
2023-06-15 06:20:00,140,282.0,196.0
2023-06-15 06:20:00,141,271.0,188.0
2023-06-15 06:20:00,142,0.0,0.0
2023-06-15 06:20:00,143,0.0,0.0
2023-06-15 06:20:00,144,0.0,0.0
2023-06-15 06:20:00,145,160.0,88.436272
2023-06-15 06:20:00,146,160.0,88.436272
2023-06-15 06:20:00,147,172.0,104.0
2023-06-15 06:20:00,150,38.0,29.999542
2023-06-15 06:20:00,151,5.941463,0.0
2023-06-15 06:20:00,152,15.0,14.999771
2023-06-15 06:20:00,153,0.0,0.0
2023-06-15 06:20:00,154,231.0,141.003876
2023-06-15 06:20:00,155,122.0,70.501938
2023-06-15 06:20:00,156,387.99704,350.0
2023-06-15 06:20:00,158,0.0,0.0
2023-06-15 06:20:00,159,0.0,0.0
2023-06-15 06:20:00,160,0.0,0.0
2023-06-15 06:20:00,161,0.0,0.0
2023-06-15 06:20:00,162,0.0,0.0
2023-06-15 06:20:00,166,0.0,0.0
2023-06-15 06:20:00,167,91.0,64.0
2023-06-15 06:20:00,168,42.0,29.999542
2023-06-15 06:20:00,169,143.0,104.99588
2023-06-15 06:20:00,170,143.0,104.99588
2023-06-15 06:20:00,171,166.0,104.99588
2023-06-15 06:20:00,172,141.0,110.000916
2023-06-15 06:20:00,173,141.0,110.000916
2023-06-15 06:20:00,174,167.0,110.000916
2023-06-15 06:20:00,175,0.0,0.0
2023-06-15 06:20:00,176,289.0,162.0
2023-06-15 06:20:00,177,148.0,108.0
2023-06-15 06:20:00,178,10.467451,0.0
2023-06-15 06:20:00,179,0.0,0.0
2023-06-15 06:20:00,180,0.0,0.0
2023-06-15 06:20:00,181,0.0,0.0
2023-06-15 06:20:00,182,0.0,0.0
2023-06-15 06:20:00,183,0.0,0.0
2023-06-15 06:20:00,184,149.5,119.995728
2023-06-15 06:20:00,185,149.5,114.0
2023-06-15 06:20:00,186,180.0,122.0
2023-06-15 06:20:00,187,0.0,0.0
2023-06-15 06:20:00,188,0.0,0.0
2023-06-15 06:20:00,189,0.0,0.0
2023-06-15 06:20:00,190,1000.0,795.0
2023-06-15 06:20:00,191,999.0,795.0
2023-06-15 06:20:00,193,0.0,0.0
2023-06-15 06:20:00,194,12.719484,11.999903
2023-06-15 06:20:00,195,26.01713,10.0
2023-06-15 06:20:00,196,0.0,0.0
2023-06-15 06:20:00,197,0.0,0.0
2023-06-15 06:20:00,198,0.0,0.0
2023-06-15 06:20:00,200,0.0,0.0
2023-06-15 06:20:00,207,72.5,60.0
2023-06-15 06:20:00,208,72.5,60.0
2023-06-15 06:20:00,209,0.0,0.0
2023-06-15 06:20:00,210,0.0,0.0
2023-06-15 06:20:00,211,72.5,60.0
2023-06-15 06:20:00,212,84.600006,80.323494
2023-06-15 06:20:00,213,0.0,0.0
2023-06-15 06:20:00,214,69.864197,69.864197
2023-06-15 06:20:00,215,71.310776,71.310776
2023-06-15 06:20:00,216,67.0,67.0
2023-06-15 06:20:00,217,27.0,20.99826
2023-06-15 06:20:00,218,27.0,20.99826
2023-06-15 06:20:00,219,27.0,20.99826
2023-06-15 06:20:00,220,0.0,0.0
2023-06-15 06:20:00,231,297.489563,270.0
2023-06-15 06:20:00,232,293.80072,270.0
2023-06-15 06:20:00,233,0.0,0.0
2023-06-15 06:20:00,234,0.0,0.0
2023-06-15 06:20:00,237,0.0,0.0
2023-06-15 06:20:00,238,0.0,0.0
2023-06-15 06:20:00,240,278.0,200.0
2023-06-15 06:20:00,241,136.0,100.0
2023-06-15 06:20:00,242,0.0,0.0
2023-06-15 06:20:00,243,0.0,0.0
2023-06-15 06:20:00,244,0.0,0.0
2023-06-15 06:20:00,247,0.0,0.0
2023-06-15 06:20:00,248,0.0,0.0
2023-06-15 06:20:00,249,0.0,0.0
2023-06-15 06:20:00,250,156.5,99.334106
2023-06-15 06:20:00,251,156.5,99.553833
2023-06-15 06:20:00,252,180.0,130.0
2023-06-15 06:20:00,253,0.0,0.0
2023-06-15 06:20:00,254,0.0,0.0
2023-06-15 06:20:00,255,241.5,175.0
2023-06-15 06:20:00,256,241.5,175.0
2023-06-15 06:20:00,257,261.0,222.0
2023-06-15 06:20:00,258,275.5,172.002289
2023-06-15 06:20:00,259,275.5,172.002289
2023-06-15 06:20:00,260,271.0,212.0
2023-06-15 06:20:00,264,10.0,5.000229
2023-06-15 06:20:00,265,0.0,0.0
2023-06-15 06:20:00,266,298.338989,230.0
2023-06-15 06:20:00,267,0.0,0.0
2023-06-15 06:20:00,268,0.0,0.0
2023-06-15 06:20:00,269,0.0,0.0
2023-06-15 06:20:00,270,0.0,0.0
2023-06-15 06:20:00,271,89.666664,75.0
2023-06-15 06:20:00,272,89.666664,75.0
2023-06-15 06:20:00,273,89.666664,75.0
2023-06-15 06:20:00,274,112.5,112.5
2023-06-15 06:20:00,275,157.0,100.0
2023-06-15 06:20:00,276,71.0,50.0
2023-06-15 06:20:00,277,155.0,100.0
2023-06-15 06:20:00,278,75.0,50.0
2023-06-15 06:20:00,279,0.0,0.0
2023-06-15 06:20:00,280,0.0,0.0
2023-06-15 06:20:00,281,161.0,100.0
2023-06-15 06:20:00,282,73.0,50.0
2023-06-15 06:20:00,283,159.0,100.0
2023-06-15 06:20:00,284,75.0,50.0
2023-06-15 06:20:00,285,159.0,100.0
2023-06-15 06:20:00,286,75.0,50.0
2023-06-15 06:20:00,287,0.0,0.0
2023-06-15 06:20:00,288,0.0,0.0
2023-06-15 06:20:00,289,160.0,100.0
2023-06-15 06:20:00,290,75.0,50.0
2023-06-15 06:20:00,291,96.0,53.471863
2023-06-15 06:20:00,292,96.0,53.025528
2023-06-15 06:20:00,293,0.0,0.0
2023-06-15 06:20:00,294,102.0,84.0
2023-06-15 06:20:00,299,183.0,133.0
2023-06-15 06:20:00,300,183.0,133.0
2023-06-15 06:20:00,301,178.5,133.0
2023-06-15 06:20:00,302,178.5,133.0
2023-06-15 06:20:00,303,204.0,128.999451
2023-06-15 06:20:00,304,198.0,128.999451
2023-06-15 06:20:00,305,375.0,310.000916
2023-06-15 06:20:00,306,356.0,297.007629
2023-06-15 06:20:00,307,304.70694,207.007019
2023-06-15 06:20:00,308,149.5,119.995728
2023-06-15 06:20:00,309,149.5,119.995728
2023-06-15 06:20:00,310,164.0,122.0
2023-06-15 06:20:00,311,0.0,0.0
2023-06-15 06:20:00,312,0.0,0.0
2023-06-15 06:20:00,313,0.0,0.0
2023-06-15 06:20:00,314,151.0,119.995728
2023-06-15 06:20:00,315,151.0,119.995728
2023-06-15 06:20:00,316,169.0,122.0
2023-06-15 06:20:00,317,0.0,0.0
2023-06-15 06:20:00,318,0.0,0.0
2023-06-15 06:20:00,319,0.0,0.0
2023-06-15 06:20:00,320,0.0,0.0
2023-06-15 06:20:00,321,0.0,0.0
2023-06-15 06:20:00,322,0.0,0.0
2023-06-15 06:20:00,323,165.5,122.0
2023-06-15 06:20:00,324,165.5,122.0
2023-06-15 06:20:00,325,176.0,136.0
2023-06-15 06:20:00,326,144.0,135.0
2023-06-15 06:20:00,327,142.622513,135.0
2023-06-15 06:20:00,328,176.0,150.0
2023-06-15 06:20:00,329,0.0,0.0
2023-06-15 06:20:00,330,0.0,0.0
2023-06-15 06:20:00,331,784.0,644.627686
2023-06-15 06:20:00,332,0.0,0.0
2023-06-15 06:20:00,333,0.0,0.0
2023-06-15 06:20:00,334,7.985049,0.0
2023-06-15 06:20:00,335,69.5,50.99826
2023-06-15 06:20:00,336,5.373949,0.0
2023-06-15 06:20:00,337,40.5,40.5
2023-06-15 06:20:00,338,40.5,40.5
2023-06-15 06:20:00,339,29.0,29.0
2023-06-15 06:20:00,340,818.0,677.207397
2023-06-15 06:20:00,341,777.0,673.88855
2023-06-15 06:20:00,342,166.0,135.0
2023-06-15 06:20:00,343,0.0,0.0
2023-06-15 06:20:00,344,0.0,0.0
2023-06-15 06:20:00,345,100.0,79.998932
2023-06-15 06:20:00,346,0.0,0.0
2023-06-15 06:20:00,347,163.0,163.0
2023-06-15 06:20:00,348,0.0,0.0
2023-06-15 06:20:00,349,0.0,0.0
2023-06-15 06:20:00,350,0.0,0.0
2023-06-15 06:20:00,351,0.0,0.0
2023-06-15 06:20:00,352,0.0,0.0
2023-06-15 06:20:00,353,0.0,0.0
2023-06-15 06:20:00,354,0.0,0.0
2023-06-15 06:20:00,355,0.0,0.0
2023-06-15 06:20:00,356,0.0,0.0
2023-06-15 06:20:00,357,12.5,10.0
2023-06-15 06:20:00,358,20.0,10.000153
2023-06-15 06:20:00,359,20.0,10.000153
2023-06-15 06:20:00,360,21.25,7.0
2023-06-15 06:20:00,361,21.25,7.0
2023-06-15 06:20:00,362,0.0,0.0
2023-06-15 06:20:00,363,21.25,10.0
2023-06-15 06:20:00,364,726.862061,665.0
2023-06-15 06:20:00,365,0.0,0.0
2023-06-15 06:20:00,366,0.0,0.0
2023-06-15 06:20:00,367,393.378143,355.0
2023-06-15 06:20:00,368,85.0,68.0
2023-06-15 06:20:00,369,85.0,70.415375
2023-06-15 06:20:00,370,85.0,68.0
2023-06-15 06:20:00,371,85.0,70.415375
2023-06-15 06:20:00,372,0.0,0.0
2023-06-15 06:20:00,373,0.0,0.0
2023-06-15 06:20:00,374,0.0,0.0
2023-06-15 06:20:00,375,0.0,0.0
2023-06-15 06:20:00,376,160.5,158.0
2023-06-15 06:20:00,377,160.5,158.0
2023-06-15 06:20:00,378,148.0,123.0
2023-06-15 06:20:00,379,0.0,0.0
2023-06-15 06:20:00,380,39.5,31.0
2023-06-15 06:20:00,381,2.161932,0.0
2023-06-15 06:20:00,382,163.5,129.972046
2023-06-15 06:20:00,383,163.5,129.972046
2023-06-15 06:20:00,384,188.0,129.972046
2023-06-15 06:20:00,385,270.5,188.018433
2023-06-15 06:20:00,386,270.5,187.697998
2023-06-15 06:20:00,387,275.0,204.0
2023-06-15 06:20:00,388,0.0,0.0
2023-06-15 06:20:00,389,0.0,0.0
2023-06-15 06:20:00,390,0.0,0.0
2023-06-15 06:20:00,419,287.0,160.002441
2023-06-15 06:20:00,420,287.0,160.002441
2023-06-15 06:20:00,421,268.0,160.002441
2023-06-15 06:20:00,422,253.0,186.0
2023-06-15 06:20:00,423,253.0,186.0
2023-06-15 06:20:00,432,301.0,220.0
2023-06-15 06:20:00,433,387.813416,267.0
2023-06-15 06:20:00,434,270.0,189.016327
2023-06-15 06:20:00,435,270.0,189.016327
2023-06-15 06:20:00,436,280.5,189.016327
2023-06-15 06:20:00,437,280.5,189.016327
2023-06-15 06:20:00,438,273.0,206.0
2023-06-15 06:20:00,439,285.0,206.0
2023-06-15 06:20:00,440,198.0,119.237717
2023-06-15 06:20:00,441,168.801682,124.034836
2023-06-15 06:20:00,442,194.0,121.636276
2023-06-15 06:20:00,443,25.0,20.037918
2023-06-15 06:20:00,444,0.0,0.0
2023-06-15 06:20:00,450,219.0,215.0
2023-06-15 06:20:00,451,83.0,83.0
2023-06-15 06:20:00,452,239.0,235.0
2023-06-15 06:20:00,453,113.0,113.0
2023-06-15 06:20:00,459,430.0,276.0
2023-06-15 06:20:00,467,10.75862,5.000153
2023-06-15 06:20:00,468,10.75862,4.000366
2023-06-15 06:20:00,469,0.0,0.0
2023-06-15 06:20:00,471,4.42486,0.0
2023-06-15 06:20:00,472,235.0,180.0
2023-06-15 06:20:00,473,120.0,90.0
2023-06-15 06:20:00,474,222.0,180.0
2023-06-15 06:20:00,475,128.0,90.0
2023-06-15 06:20:00,477,244.5,173.994461
2023-06-15 06:20:00,478,244.5,173.994461
2023-06-15 06:20:00,479,253.0,173.994461
2023-06-15 06:20:00,480,244.5,173.994461
2023-06-15 06:20:00,481,244.5,173.994461
2023-06-15 06:20:00,482,253.0,173.994461
2023-06-15 06:20:00,485,36.0,20.00061
2023-06-15 06:20:00,486,0.0,0.0
2023-06-15 06:20:00,487,0.0,0.0
2023-06-15 06:20:00,488,17.0,13.000565
2023-06-15 06:20:00,489,1001.0,795.0
2023-06-15 06:20:00,490,1002.0,795.0
2023-06-15 06:20:00,491,969.0,791.0
2023-06-15 06:20:00,492,0.0,0.0
2023-06-15 06:20:00,493,994.0,795.0
2023-06-15 06:20:00,494,992.0,795.0
2023-06-15 06:20:00,495,0.0,0.0
2023-06-15 06:20:00,496,299.999908,200.0
2023-06-15 06:20:00,497,0.0,0.0
2023-06-15 06:20:00,498,0.0,0.0
2023-06-15 06:20:00,499,347.0,265.0
2023-06-15 06:20:00,501,285.0,167.006409
2023-06-15 06:20:00,502,167.0,167.0
2023-06-15 06:20:00,503,288.0,204.0
2023-06-15 06:20:00,507,0.0,0.0
2023-06-15 06:20:00,508,0.0,0.0
2023-06-15 06:20:00,511,0.0,0.0
2023-06-15 06:20:00,512,0.0,0.0
2023-06-15 06:20:00,513,328.0,150.0
2023-06-15 06:20:00,514,141.0,120.0
2023-06-15 06:20:00,516,0.0,0.0
2023-06-15 06:20:00,521,939.0,767.359009
2023-06-15 06:20:00,522,939.0,750.810364
2023-06-15 06:20:00,523,0.0,0.0
2023-06-15 06:20:00,524,0.0,0.0
2023-06-15 06:20:00,525,0.0,0.0
2023-06-15 06:20:00,526,235.476257,131.0
2023-06-15 06:20:00,527,1357.0,1058.099976
2023-06-15 06:20:00,528,131.0,131.0
2023-06-15 06:20:00,529,831.519226,605.507019
2023-06-15 06:20:00,530,994.0,577.0
2023-06-15 06:20:00,533,0.0,0.0
2023-06-15 06:20:00,534,0.0,0.0
2023-06-15 06:20:00,535,0.0,0.0
2023-06-15 06:20:00,536,96.0,33.5
2023-06-15 06:20:00,537,96.0,33.5
2023-06-15 06:20:00,538,102.666672,84.0
2023-06-15 06:20:00,539,334.0,174.0
2023-06-15 06:20:00,540,165.0,87.0
2023-06-15 06:20:00,541,87.0,51.0
2023-06-15 06:20:00,542,44.0,25.5
2023-06-15 06:20:00,544,0.0,0.0
2023-06-15 06:20:00,545,1012.0,795.0
2023-06-15 06:20:00,546,0.0,0.0
2023-06-15 06:20:00,547,0.0,0.0
2023-06-15 06:20:00,548,0.0,0.0
2023-06-15 06:20:00,549,0.0,0.0
2023-06-15 06:20:00,550,0.0,0.0
2023-06-15 06:20:00,552,0.0,0.0
2023-06-15 06:20:00,553,0.0,0.0
2023-06-15 06:25:00,1,0.0,0.0
2023-06-15 06:25:00,2,0.0,0.0
2023-06-15 06:25:00,3,0.0,0.0
2023-06-15 06:25:00,4,480.0,330.0
2023-06-15 06:25:00,5,403.667023,364.991486
2023-06-15 06:25:00,6,0.0,0.0
2023-06-15 06:25:00,7,0.0,0.0
2023-06-15 06:25:00,8,0.0,0.0
2023-06-15 06:25:00,9,441.046509,364.917023
2023-06-15 06:25:00,10,441.091797,364.371613
2023-06-15 06:25:00,11,0.0,0.0
2023-06-15 06:25:00,12,0.0,0.0
2023-06-15 06:25:00,15,0.0,0.0
2023-06-15 06:25:00,16,487.933289,427.933289
2023-06-15 06:25:00,17,460.274811,420.274811
2023-06-15 06:25:00,18,0.0,0.0
2023-06-15 06:25:00,27,615.0,615.0
2023-06-15 06:25:00,28,612.0,612.0
2023-06-15 06:25:00,29,612.0,612.0
2023-06-15 06:25:00,33,0.0,0.0
2023-06-15 06:25:00,36,999.0,795.0
2023-06-15 06:25:00,37,992.0,795.0
2023-06-15 06:25:00,43,383.061615,281.0
2023-06-15 06:25:00,46,506.0,447.6539
2023-06-15 06:25:00,47,462.986359,409.996735
2023-06-15 06:25:00,48,462.713654,409.897614
2023-06-15 06:25:00,49,0.0,0.0
2023-06-15 06:25:00,50,0.0,0.0
2023-06-15 06:25:00,51,463.0,405.012726
2023-06-15 06:25:00,52,0.0,0.0
2023-06-15 06:25:00,53,0.0,0.0
2023-06-15 06:25:00,54,0.0,0.0
2023-06-15 06:25:00,55,0.0,0.0
2023-06-15 06:25:00,56,0.0,0.0
2023-06-15 06:25:00,57,0.0,0.0
2023-06-15 06:25:00,58,136.5,135.0
2023-06-15 06:25:00,59,136.5,135.0
2023-06-15 06:25:00,60,175.0,150.0
2023-06-15 06:25:00,61,353.0,280.0
2023-06-15 06:25:00,62,0.0,0.0
2023-06-15 06:25:00,63,0.0,0.0
2023-06-15 06:25:00,64,332.485596,281.056061
2023-06-15 06:25:00,65,0.0,0.0
2023-06-15 06:25:00,66,378.282257,314.109528
2023-06-15 06:25:00,67,385.770782,332.830719
2023-06-15 06:25:00,68,396.11087,354.775421
2023-06-15 06:25:00,69,830.156738,670.163574
2023-06-15 06:25:00,70,853.352966,670.621338
2023-06-15 06:25:00,71,0.0,0.0
2023-06-15 06:25:00,72,0.0,0.0
2023-06-15 06:25:00,73,0.0,0.0
2023-06-15 06:25:00,74,0.0,0.0
2023-06-15 06:25:00,75,0.0,0.0
2023-06-15 06:25:00,76,0.0,0.0
2023-06-15 06:25:00,77,0.0,0.0
2023-06-15 06:25:00,78,0.0,0.0
2023-06-15 06:25:00,79,0.0,0.0
2023-06-15 06:25:00,80,0.0,0.0
2023-06-15 06:25:00,83,450.564667,361.20517
2023-06-15 06:25:00,84,0.0,0.0
2023-06-15 06:25:00,85,394.359772,320.0
2023-06-15 06:25:00,86,0.0,0.0
2023-06-15 06:25:00,87,442.687103,342.687103
2023-06-15 06:25:00,88,0.0,0.0
2023-06-15 06:25:00,89,455.993927,380.018097
2023-06-15 06:25:00,90,78.801102,0.0
2023-06-15 06:25:00,91,807.006042,750.0
2023-06-15 06:25:00,92,705.920654,635.0
2023-06-15 06:25:00,95,0.0,0.0
2023-06-15 06:25:00,96,0.0,0.0
2023-06-15 06:25:00,97,0.0,0.0
2023-06-15 06:25:00,98,0.0,0.0
2023-06-15 06:25:00,99,357.611115,261.0
2023-06-15 06:25:00,100,0.0,0.0
2023-06-15 06:25:00,101,0.0,0.0
2023-06-15 06:25:00,102,0.0,0.0
2023-06-15 06:25:00,103,0.0,0.0
2023-06-15 06:25:00,104,0.0,0.0
2023-06-15 06:25:00,105,0.0,0.0
2023-06-15 06:25:00,106,0.0,0.0
2023-06-15 06:25:00,107,0.0,0.0
2023-06-15 06:25:00,108,0.0,0.0
2023-06-15 06:25:00,112,0.0,0.0
2023-06-15 06:25:00,113,11.050714,0.0
2023-06-15 06:25:00,114,0.0,0.0
2023-06-15 06:25:00,115,921.0,752.332947
2023-06-15 06:25:00,116,917.99292,750.045654
2023-06-15 06:25:00,117,0.0,0.0
2023-06-15 06:25:00,118,0.0,0.0
2023-06-15 06:25:00,119,0.0,0.0
2023-06-15 06:25:00,120,100.0,60.000153
2023-06-15 06:25:00,126,0.0,0.0
2023-06-15 06:25:00,127,0.0,0.0
2023-06-15 06:25:00,128,998.0,750.0
2023-06-15 06:25:00,129,995.0,750.0
2023-06-15 06:25:00,130,0.0,0.0
2023-06-15 06:25:00,131,987.0,718.0
2023-06-15 06:25:00,132,948.0,758.0
2023-06-15 06:25:00,133,971.0,755.0
2023-06-15 06:25:00,134,281.985657,175.0
2023-06-15 06:25:00,135,291.0,210.0
2023-06-15 06:25:00,136,155.5,109.996994
2023-06-15 06:25:00,137,155.5,109.996994
2023-06-15 06:25:00,138,180.0,120.0
2023-06-15 06:25:00,139,282.0,196.0
2023-06-15 06:25:00,140,282.0,196.0
2023-06-15 06:25:00,141,271.0,188.0
2023-06-15 06:25:00,142,0.0,0.0
2023-06-15 06:25:00,143,0.0,0.0
2023-06-15 06:25:00,144,0.0,0.0
2023-06-15 06:25:00,145,160.0,88.436272
2023-06-15 06:25:00,146,160.0,88.436272
2023-06-15 06:25:00,147,172.0,104.0
2023-06-15 06:25:00,150,38.0,29.999542
2023-06-15 06:25:00,151,5.941463,0.0
2023-06-15 06:25:00,152,15.0,14.999771
2023-06-15 06:25:00,153,0.0,0.0
2023-06-15 06:25:00,154,231.0,141.003876
2023-06-15 06:25:00,155,122.0,70.501938
2023-06-15 06:25:00,156,387.99704,350.0
2023-06-15 06:25:00,158,0.0,0.0
2023-06-15 06:25:00,159,0.0,0.0
2023-06-15 06:25:00,160,0.0,0.0
2023-06-15 06:25:00,161,0.0,0.0
2023-06-15 06:25:00,162,0.0,0.0
2023-06-15 06:25:00,166,0.0,0.0
2023-06-15 06:25:00,167,91.0,64.0
2023-06-15 06:25:00,168,42.0,29.999542
2023-06-15 06:25:00,169,143.0,104.99588
2023-06-15 06:25:00,170,143.0,104.99588
2023-06-15 06:25:00,171,166.0,104.99588
2023-06-15 06:25:00,172,141.0,110.000916
2023-06-15 06:25:00,173,141.0,110.000916
2023-06-15 06:25:00,174,167.0,110.000916
2023-06-15 06:25:00,175,0.0,0.0
2023-06-15 06:25:00,176,289.0,162.0
2023-06-15 06:25:00,177,148.0,108.0
2023-06-15 06:25:00,178,10.467451,0.0
2023-06-15 06:25:00,179,0.0,0.0
2023-06-15 06:25:00,180,0.0,0.0
2023-06-15 06:25:00,181,0.0,0.0
2023-06-15 06:25:00,182,0.0,0.0
2023-06-15 06:25:00,183,0.0,0.0
2023-06-15 06:25:00,184,149.5,119.995728
2023-06-15 06:25:00,185,149.5,114.0
2023-06-15 06:25:00,186,180.0,122.0
2023-06-15 06:25:00,187,0.0,0.0
2023-06-15 06:25:00,188,0.0,0.0
2023-06-15 06:25:00,189,0.0,0.0
2023-06-15 06:25:00,190,1000.0,795.0
2023-06-15 06:25:00,191,999.0,795.0
2023-06-15 06:25:00,193,0.0,0.0
2023-06-15 06:25:00,194,12.719484,11.999903
2023-06-15 06:25:00,195,26.01713,10.0
2023-06-15 06:25:00,196,0.0,0.0
2023-06-15 06:25:00,197,0.0,0.0
2023-06-15 06:25:00,198,0.0,0.0
2023-06-15 06:25:00,200,0.0,0.0
2023-06-15 06:25:00,207,72.5,60.0
2023-06-15 06:25:00,208,72.5,60.0
2023-06-15 06:25:00,209,0.0,0.0
2023-06-15 06:25:00,210,0.0,0.0
2023-06-15 06:25:00,211,72.5,60.0
2023-06-15 06:25:00,212,84.600006,80.323494
2023-06-15 06:25:00,213,0.0,0.0
2023-06-15 06:25:00,214,69.864197,69.864197
2023-06-15 06:25:00,215,71.310776,71.310776
2023-06-15 06:25:00,216,67.0,67.0
2023-06-15 06:25:00,217,27.0,20.99826
2023-06-15 06:25:00,218,27.0,20.99826
2023-06-15 06:25:00,219,27.0,20.99826
2023-06-15 06:25:00,220,0.0,0.0
2023-06-15 06:25:00,231,297.489563,270.0
2023-06-15 06:25:00,232,293.80072,270.0
2023-06-15 06:25:00,233,0.0,0.0
2023-06-15 06:25:00,234,0.0,0.0
2023-06-15 06:25:00,237,0.0,0.0
2023-06-15 06:25:00,238,0.0,0.0
2023-06-15 06:25:00,240,278.0,200.0
2023-06-15 06:25:00,241,136.0,100.0
2023-06-15 06:25:00,242,0.0,0.0
2023-06-15 06:25:00,243,0.0,0.0
2023-06-15 06:25:00,244,0.0,0.0
2023-06-15 06:25:00,247,0.0,0.0
2023-06-15 06:25:00,248,0.0,0.0
2023-06-15 06:25:00,249,0.0,0.0
2023-06-15 06:25:00,250,156.5,99.334106
2023-06-15 06:25:00,251,156.5,99.553833
2023-06-15 06:25:00,252,180.0,130.0
2023-06-15 06:25:00,253,0.0,0.0
2023-06-15 06:25:00,254,0.0,0.0
2023-06-15 06:25:00,255,241.5,175.0
2023-06-15 06:25:00,256,241.5,175.0
2023-06-15 06:25:00,257,261.0,222.0
2023-06-15 06:25:00,258,275.5,172.002289
2023-06-15 06:25:00,259,275.5,172.002289
2023-06-15 06:25:00,260,271.0,212.0
2023-06-15 06:25:00,264,10.0,5.000229
2023-06-15 06:25:00,265,0.0,0.0
2023-06-15 06:25:00,266,298.338989,230.0
2023-06-15 06:25:00,267,0.0,0.0
2023-06-15 06:25:00,268,0.0,0.0
2023-06-15 06:25:00,269,0.0,0.0
2023-06-15 06:25:00,270,0.0,0.0
2023-06-15 06:25:00,271,89.666664,75.0
2023-06-15 06:25:00,272,89.666664,75.0
2023-06-15 06:25:00,273,89.666664,75.0
2023-06-15 06:25:00,274,112.5,112.5
2023-06-15 06:25:00,275,157.0,100.0
2023-06-15 06:25:00,276,71.0,50.0
2023-06-15 06:25:00,277,155.0,100.0
2023-06-15 06:25:00,278,75.0,50.0
2023-06-15 06:25:00,279,0.0,0.0
2023-06-15 06:25:00,280,0.0,0.0
2023-06-15 06:25:00,281,161.0,100.0
2023-06-15 06:25:00,282,73.0,50.0
2023-06-15 06:25:00,283,159.0,100.0
2023-06-15 06:25:00,284,75.0,50.0
2023-06-15 06:25:00,285,159.0,100.0
2023-06-15 06:25:00,286,75.0,50.0
2023-06-15 06:25:00,287,0.0,0.0
2023-06-15 06:25:00,288,0.0,0.0
2023-06-15 06:25:00,289,160.0,100.0
2023-06-15 06:25:00,290,75.0,50.0
2023-06-15 06:25:00,291,96.0,53.471863
2023-06-15 06:25:00,292,96.0,53.025528
2023-06-15 06:25:00,293,0.0,0.0
2023-06-15 06:25:00,294,102.0,84.0
2023-06-15 06:25:00,299,183.0,133.0
2023-06-15 06:25:00,300,183.0,133.0
2023-06-15 06:25:00,301,178.5,133.0
2023-06-15 06:25:00,302,178.5,133.0
2023-06-15 06:25:00,303,204.0,128.999451
2023-06-15 06:25:00,304,198.0,128.999451
2023-06-15 06:25:00,305,375.0,310.000916
2023-06-15 06:25:00,306,356.0,297.007629
2023-06-15 06:25:00,307,304.70694,207.007019
2023-06-15 06:25:00,308,149.5,119.995728
2023-06-15 06:25:00,309,149.5,119.995728
2023-06-15 06:25:00,310,164.0,122.0
2023-06-15 06:25:00,311,0.0,0.0
2023-06-15 06:25:00,312,0.0,0.0
2023-06-15 06:25:00,313,0.0,0.0
2023-06-15 06:25:00,314,151.0,119.995728
2023-06-15 06:25:00,315,151.0,119.995728
2023-06-15 06:25:00,316,169.0,122.0
2023-06-15 06:25:00,317,0.0,0.0
2023-06-15 06:25:00,318,0.0,0.0
2023-06-15 06:25:00,319,0.0,0.0
2023-06-15 06:25:00,320,0.0,0.0
2023-06-15 06:25:00,321,0.0,0.0
2023-06-15 06:25:00,322,0.0,0.0
2023-06-15 06:25:00,323,165.5,122.0
2023-06-15 06:25:00,324,165.5,122.0
2023-06-15 06:25:00,325,176.0,136.0
2023-06-15 06:25:00,326,144.0,135.0
2023-06-15 06:25:00,327,142.622513,135.0
2023-06-15 06:25:00,328,176.0,150.0
2023-06-15 06:25:00,329,0.0,0.0
2023-06-15 06:25:00,330,0.0,0.0
2023-06-15 06:25:00,331,784.0,644.627686
2023-06-15 06:25:00,332,0.0,0.0
2023-06-15 06:25:00,333,0.0,0.0
2023-06-15 06:25:00,334,7.985049,0.0
2023-06-15 06:25:00,335,69.5,50.99826
2023-06-15 06:25:00,336,5.373949,0.0
2023-06-15 06:25:00,337,40.5,40.5
2023-06-15 06:25:00,338,40.5,40.5
2023-06-15 06:25:00,339,29.0,29.0
2023-06-15 06:25:00,340,818.0,677.207397
2023-06-15 06:25:00,341,777.0,673.88855
2023-06-15 06:25:00,342,166.0,135.0
2023-06-15 06:25:00,343,0.0,0.0
2023-06-15 06:25:00,344,0.0,0.0
2023-06-15 06:25:00,345,100.0,79.998932
2023-06-15 06:25:00,346,0.0,0.0
2023-06-15 06:25:00,347,163.0,163.0
2023-06-15 06:25:00,348,0.0,0.0
2023-06-15 06:25:00,349,0.0,0.0
2023-06-15 06:25:00,350,0.0,0.0
2023-06-15 06:25:00,351,0.0,0.0
2023-06-15 06:25:00,352,0.0,0.0
2023-06-15 06:25:00,353,0.0,0.0
2023-06-15 06:25:00,354,0.0,0.0
2023-06-15 06:25:00,355,0.0,0.0
2023-06-15 06:25:00,356,0.0,0.0
2023-06-15 06:25:00,357,12.5,10.0
2023-06-15 06:25:00,358,20.0,10.000153
2023-06-15 06:25:00,359,20.0,10.000153
2023-06-15 06:25:00,360,21.25,7.0
2023-06-15 06:25:00,361,21.25,7.0
2023-06-15 06:25:00,362,0.0,0.0
2023-06-15 06:25:00,363,21.25,10.0
2023-06-15 06:25:00,364,726.862061,665.0
2023-06-15 06:25:00,365,0.0,0.0
2023-06-15 06:25:00,366,0.0,0.0
2023-06-15 06:25:00,367,393.378143,355.0
2023-06-15 06:25:00,368,85.0,68.0
2023-06-15 06:25:00,369,85.0,70.415375
2023-06-15 06:25:00,370,85.0,68.0
2023-06-15 06:25:00,371,85.0,70.415375
2023-06-15 06:25:00,372,0.0,0.0
2023-06-15 06:25:00,373,0.0,0.0
2023-06-15 06:25:00,374,0.0,0.0
2023-06-15 06:25:00,375,0.0,0.0
2023-06-15 06:25:00,376,160.5,158.0
2023-06-15 06:25:00,377,160.5,158.0
2023-06-15 06:25:00,378,148.0,123.0
2023-06-15 06:25:00,379,0.0,0.0
2023-06-15 06:25:00,380,39.5,31.0
2023-06-15 06:25:00,381,2.161932,0.0
2023-06-15 06:25:00,382,163.5,129.972046
2023-06-15 06:25:00,383,163.5,129.972046
2023-06-15 06:25:00,384,188.0,129.972046
2023-06-15 06:25:00,385,270.5,188.018433
2023-06-15 06:25:00,386,270.5,187.697998
2023-06-15 06:25:00,387,275.0,204.0
2023-06-15 06:25:00,388,0.0,0.0
2023-06-15 06:25:00,389,0.0,0.0
2023-06-15 06:25:00,390,0.0,0.0
2023-06-15 06:25:00,419,287.0,160.002441
2023-06-15 06:25:00,420,287.0,160.002441
2023-06-15 06:25:00,421,268.0,160.002441
2023-06-15 06:25:00,422,253.0,186.0
2023-06-15 06:25:00,423,253.0,186.0
2023-06-15 06:25:00,432,301.0,220.0
2023-06-15 06:25:00,433,387.813416,267.0
2023-06-15 06:25:00,434,270.0,189.016327
2023-06-15 06:25:00,435,270.0,189.016327
2023-06-15 06:25:00,436,280.5,189.016327
2023-06-15 06:25:00,437,280.5,189.016327
2023-06-15 06:25:00,438,273.0,206.0
2023-06-15 06:25:00,439,285.0,206.0
2023-06-15 06:25:00,440,198.0,119.237717
2023-06-15 06:25:00,441,168.801682,124.034836
2023-06-15 06:25:00,442,194.0,121.636276
2023-06-15 06:25:00,443,25.0,20.037918
2023-06-15 06:25:00,444,0.0,0.0
2023-06-15 06:25:00,450,219.0,215.0
2023-06-15 06:25:00,451,83.0,83.0
2023-06-15 06:25:00,452,239.0,235.0
2023-06-15 06:25:00,453,113.0,113.0
2023-06-15 06:25:00,459,430.0,276.0
2023-06-15 06:25:00,467,10.75862,5.000153
2023-06-15 06:25:00,468,10.75862,4.000366
2023-06-15 06:25:00,469,0.0,0.0
2023-06-15 06:25:00,471,4.42486,0.0
2023-06-15 06:25:00,472,235.0,180.0
2023-06-15 06:25:00,473,120.0,90.0
2023-06-15 06:25:00,474,222.0,180.0
2023-06-15 06:25:00,475,128.0,90.0
2023-06-15 06:25:00,477,244.5,173.994461
2023-06-15 06:25:00,478,244.5,173.994461
2023-06-15 06:25:00,479,253.0,173.994461
2023-06-15 06:25:00,480,244.5,173.994461
2023-06-15 06:25:00,481,244.5,173.994461
2023-06-15 06:25:00,482,253.0,173.994461
2023-06-15 06:25:00,485,36.0,20.00061
2023-06-15 06:25:00,486,0.0,0.0
2023-06-15 06:25:00,487,0.0,0.0
2023-06-15 06:25:00,488,17.0,13.000565
2023-06-15 06:25:00,489,1001.0,795.0
2023-06-15 06:25:00,490,1002.0,795.0
2023-06-15 06:25:00,491,969.0,791.0
2023-06-15 06:25:00,492,0.0,0.0
2023-06-15 06:25:00,493,994.0,795.0
2023-06-15 06:25:00,494,992.0,795.0
2023-06-15 06:25:00,495,0.0,0.0
2023-06-15 06:25:00,496,299.999908,200.0
2023-06-15 06:25:00,497,0.0,0.0
2023-06-15 06:25:00,498,0.0,0.0
2023-06-15 06:25:00,499,347.0,265.0
2023-06-15 06:25:00,501,285.0,167.006409
2023-06-15 06:25:00,502,167.0,167.0
2023-06-15 06:25:00,503,288.0,204.0
2023-06-15 06:25:00,507,0.0,0.0
2023-06-15 06:25:00,508,0.0,0.0
2023-06-15 06:25:00,511,0.0,0.0
2023-06-15 06:25:00,512,0.0,0.0
2023-06-15 06:25:00,513,328.0,150.0
2023-06-15 06:25:00,514,141.0,120.0
2023-06-15 06:25:00,516,0.0,0.0
2023-06-15 06:25:00,521,939.0,767.359009
2023-06-15 06:25:00,522,939.0,750.810364
2023-06-15 06:25:00,523,0.0,0.0
2023-06-15 06:25:00,524,0.0,0.0
2023-06-15 06:25:00,525,0.0,0.0
2023-06-15 06:25:00,526,235.476257,131.0
2023-06-15 06:25:00,527,1357.0,1058.099976
2023-06-15 06:25:00,528,131.0,131.0
2023-06-15 06:25:00,529,831.519226,605.507019
2023-06-15 06:25:00,530,994.0,577.0
2023-06-15 06:25:00,533,0.0,0.0
2023-06-15 06:25:00,534,0.0,0.0
2023-06-15 06:25:00,535,0.0,0.0
2023-06-15 06:25:00,536,96.0,33.5
2023-06-15 06:25:00,537,96.0,33.5
2023-06-15 06:25:00,538,102.666672,84.0
2023-06-15 06:25:00,539,334.0,174.0
2023-06-15 06:25:00,540,165.0,87.0
2023-06-15 06:25:00,541,87.0,51.0
2023-06-15 06:25:00,542,44.0,25.5
2023-06-15 06:25:00,544,0.0,0.0
2023-06-15 06:25:00,545,1012.0,795.0
2023-06-15 06:25:00,546,0.0,0.0
2023-06-15 06:25:00,547,0.0,0.0
2023-06-15 06:25:00,548,0.0,0.0
2023-06-15 06:25:00,549,0.0,0.0
2023-06-15 06:25:00,550,0.0,0.0
2023-06-15 06:25:00,552,0.0,0.0
2023-06-15 06:25:00,553,0.0,0.0
2023-06-15 06:30:00,1,0.0,0.0
2023-06-15 06:30:00,2,0.0,0.0
2023-06-15 06:30:00,3,0.0,0.0
2023-06-15 06:30:00,4,480.0,330.0
2023-06-15 06:30:00,5,403.667023,364.991486
2023-06-15 06:30:00,6,0.0,0.0
2023-06-15 06:30:00,7,0.0,0.0
2023-06-15 06:30:00,8,0.0,0.0
2023-06-15 06:30:00,9,441.046509,364.917023
2023-06-15 06:30:00,10,441.091797,364.371613
2023-06-15 06:30:00,11,0.0,0.0
2023-06-15 06:30:00,12,0.0,0.0
2023-06-15 06:30:00,15,0.0,0.0
2023-06-15 06:30:00,16,487.933289,427.933289
2023-06-15 06:30:00,17,460.274811,420.274811
2023-06-15 06:30:00,18,0.0,0.0
2023-06-15 06:30:00,27,615.0,615.0
2023-06-15 06:30:00,28,612.0,612.0
2023-06-15 06:30:00,29,612.0,612.0
2023-06-15 06:30:00,33,0.0,0.0
2023-06-15 06:30:00,36,999.0,795.0
2023-06-15 06:30:00,37,992.0,795.0
2023-06-15 06:30:00,43,383.061615,281.0
2023-06-15 06:30:00,46,506.0,447.6539
2023-06-15 06:30:00,47,462.986359,409.996735
2023-06-15 06:30:00,48,462.713654,409.897614
2023-06-15 06:30:00,49,0.0,0.0
2023-06-15 06:30:00,50,0.0,0.0
2023-06-15 06:30:00,51,463.0,405.012726
2023-06-15 06:30:00,52,0.0,0.0
2023-06-15 06:30:00,53,0.0,0.0
2023-06-15 06:30:00,54,0.0,0.0
2023-06-15 06:30:00,55,0.0,0.0
2023-06-15 06:30:00,56,0.0,0.0
2023-06-15 06:30:00,57,0.0,0.0
2023-06-15 06:30:00,58,136.5,135.0
2023-06-15 06:30:00,59,136.5,135.0
2023-06-15 06:30:00,60,175.0,150.0
2023-06-15 06:30:00,61,353.0,280.0
2023-06-15 06:30:00,62,0.0,0.0
2023-06-15 06:30:00,63,0.0,0.0
2023-06-15 06:30:00,64,332.485596,281.056061
2023-06-15 06:30:00,65,0.0,0.0
2023-06-15 06:30:00,66,378.282257,314.109528
2023-06-15 06:30:00,67,385.770782,332.830719
2023-06-15 06:30:00,68,396.11087,354.775421
2023-06-15 06:30:00,69,830.156738,670.163574
2023-06-15 06:30:00,70,853.352966,670.621338
2023-06-15 06:30:00,71,0.0,0.0
2023-06-15 06:30:00,72,0.0,0.0
2023-06-15 06:30:00,73,0.0,0.0
2023-06-15 06:30:00,74,0.0,0.0
2023-06-15 06:30:00,75,0.0,0.0
2023-06-15 06:30:00,76,0.0,0.0
2023-06-15 06:30:00,77,0.0,0.0
2023-06-15 06:30:00,78,0.0,0.0
2023-06-15 06:30:00,79,0.0,0.0
2023-06-15 06:30:00,80,0.0,0.0
2023-06-15 06:30:00,83,450.564667,361.20517
2023-06-15 06:30:00,84,0.0,0.0
2023-06-15 06:30:00,85,394.359772,320.0
2023-06-15 06:30:00,86,0.0,0.0
2023-06-15 06:30:00,87,442.687103,342.687103
2023-06-15 06:30:00,88,0.0,0.0
2023-06-15 06:30:00,89,455.993927,380.018097
2023-06-15 06:30:00,90,78.801102,0.0
2023-06-15 06:30:00,91,807.006042,750.0
2023-06-15 06:30:00,92,705.920654,635.0
2023-06-15 06:30:00,95,0.0,0.0
2023-06-15 06:30:00,96,0.0,0.0
2023-06-15 06:30:00,97,0.0,0.0
2023-06-15 06:30:00,98,0.0,0.0
2023-06-15 06:30:00,99,357.611115,261.0
2023-06-15 06:30:00,100,0.0,0.0
2023-06-15 06:30:00,101,0.0,0.0
2023-06-15 06:30:00,102,0.0,0.0
2023-06-15 06:30:00,103,0.0,0.0
2023-06-15 06:30:00,104,0.0,0.0
2023-06-15 06:30:00,105,0.0,0.0
2023-06-15 06:30:00,106,0.0,0.0
2023-06-15 06:30:00,107,0.0,0.0
2023-06-15 06:30:00,108,0.0,0.0
2023-06-15 06:30:00,112,0.0,0.0
2023-06-15 06:30:00,113,11.050714,0.0
2023-06-15 06:30:00,114,0.0,0.0
2023-06-15 06:30:00,115,921.0,752.332947
2023-06-15 06:30:00,116,917.99292,750.045654
2023-06-15 06:30:00,117,0.0,0.0
2023-06-15 06:30:00,118,0.0,0.0
2023-06-15 06:30:00,119,0.0,0.0
2023-06-15 06:30:00,120,100.0,60.000153
2023-06-15 06:30:00,126,0.0,0.0
2023-06-15 06:30:00,127,0.0,0.0
2023-06-15 06:30:00,128,998.0,750.0
2023-06-15 06:30:00,129,995.0,750.0
2023-06-15 06:30:00,130,0.0,0.0
2023-06-15 06:30:00,131,987.0,718.0
2023-06-15 06:30:00,132,948.0,758.0
2023-06-15 06:30:00,133,971.0,755.0
2023-06-15 06:30:00,134,281.985657,175.0
2023-06-15 06:30:00,135,291.0,210.0
2023-06-15 06:30:00,136,155.5,109.996994
2023-06-15 06:30:00,137,155.5,109.996994
2023-06-15 06:30:00,138,180.0,120.0
2023-06-15 06:30:00,139,282.0,196.0
2023-06-15 06:30:00,140,282.0,196.0
2023-06-15 06:30:00,141,271.0,188.0
2023-06-15 06:30:00,142,0.0,0.0
2023-06-15 06:30:00,143,0.0,0.0
2023-06-15 06:30:00,144,0.0,0.0
2023-06-15 06:30:00,145,160.0,88.436272
2023-06-15 06:30:00,146,160.0,88.436272
2023-06-15 06:30:00,147,172.0,104.0
2023-06-15 06:30:00,150,38.0,29.999542
2023-06-15 06:30:00,151,5.941463,0.0
2023-06-15 06:30:00,152,15.0,14.999771
2023-06-15 06:30:00,153,0.0,0.0
2023-06-15 06:30:00,154,231.0,141.003876
2023-06-15 06:30:00,155,122.0,70.501938
2023-06-15 06:30:00,156,387.99704,350.0
2023-06-15 06:30:00,158,0.0,0.0
2023-06-15 06:30:00,159,0.0,0.0
2023-06-15 06:30:00,160,0.0,0.0
2023-06-15 06:30:00,161,0.0,0.0
2023-06-15 06:30:00,162,0.0,0.0
2023-06-15 06:30:00,166,0.0,0.0
2023-06-15 06:30:00,167,91.0,64.0
2023-06-15 06:30:00,168,42.0,29.999542
2023-06-15 06:30:00,169,143.0,104.99588
2023-06-15 06:30:00,170,143.0,104.99588
2023-06-15 06:30:00,171,166.0,104.99588
2023-06-15 06:30:00,172,141.0,110.000916
2023-06-15 06:30:00,173,141.0,110.000916
2023-06-15 06:30:00,174,167.0,110.000916
2023-06-15 06:30:00,175,0.0,0.0
2023-06-15 06:30:00,176,289.0,162.0
2023-06-15 06:30:00,177,148.0,108.0
2023-06-15 06:30:00,178,10.467451,0.0
2023-06-15 06:30:00,179,0.0,0.0
2023-06-15 06:30:00,180,0.0,0.0
2023-06-15 06:30:00,181,0.0,0.0
2023-06-15 06:30:00,182,0.0,0.0
2023-06-15 06:30:00,183,0.0,0.0
2023-06-15 06:30:00,184,149.5,119.995728
2023-06-15 06:30:00,185,149.5,114.0
2023-06-15 06:30:00,186,180.0,122.0
2023-06-15 06:30:00,187,0.0,0.0
2023-06-15 06:30:00,188,0.0,0.0
2023-06-15 06:30:00,189,0.0,0.0
2023-06-15 06:30:00,190,1000.0,795.0
2023-06-15 06:30:00,191,999.0,795.0
2023-06-15 06:30:00,193,0.0,0.0
2023-06-15 06:30:00,194,12.719484,11.999903
2023-06-15 06:30:00,195,26.01713,10.0
2023-06-15 06:30:00,196,0.0,0.0
2023-06-15 06:30:00,197,0.0,0.0
2023-06-15 06:30:00,198,0.0,0.0
2023-06-15 06:30:00,200,0.0,0.0
2023-06-15 06:30:00,207,72.5,60.0
2023-06-15 06:30:00,208,72.5,60.0
2023-06-15 06:30:00,209,0.0,0.0
2023-06-15 06:30:00,210,0.0,0.0
2023-06-15 06:30:00,211,72.5,60.0
2023-06-15 06:30:00,212,84.600006,80.323494
2023-06-15 06:30:00,213,0.0,0.0
2023-06-15 06:30:00,214,69.864197,69.864197
2023-06-15 06:30:00,215,71.310776,71.310776
2023-06-15 06:30:00,216,67.0,67.0
2023-06-15 06:30:00,217,27.0,20.99826
2023-06-15 06:30:00,218,27.0,20.99826
2023-06-15 06:30:00,219,27.0,20.99826
2023-06-15 06:30:00,220,0.0,0.0
2023-06-15 06:30:00,231,297.489563,270.0
2023-06-15 06:30:00,232,293.80072,270.0
2023-06-15 06:30:00,233,0.0,0.0
2023-06-15 06:30:00,234,0.0,0.0
2023-06-15 06:30:00,237,0.0,0.0
2023-06-15 06:30:00,238,0.0,0.0
2023-06-15 06:30:00,240,278.0,200.0
2023-06-15 06:30:00,241,136.0,100.0
2023-06-15 06:30:00,242,0.0,0.0
2023-06-15 06:30:00,243,0.0,0.0
2023-06-15 06:30:00,244,0.0,0.0
2023-06-15 06:30:00,247,0.0,0.0
2023-06-15 06:30:00,248,0.0,0.0
2023-06-15 06:30:00,249,0.0,0.0
2023-06-15 06:30:00,250,156.5,99.334106
2023-06-15 06:30:00,251,156.5,99.553833
2023-06-15 06:30:00,252,180.0,130.0
2023-06-15 06:30:00,253,0.0,0.0
2023-06-15 06:30:00,254,0.0,0.0
2023-06-15 06:30:00,255,241.5,175.0
2023-06-15 06:30:00,256,241.5,175.0
2023-06-15 06:30:00,257,261.0,222.0
2023-06-15 06:30:00,258,275.5,172.002289
2023-06-15 06:30:00,259,275.5,172.002289
2023-06-15 06:30:00,260,271.0,212.0
2023-06-15 06:30:00,264,10.0,5.000229
2023-06-15 06:30:00,265,0.0,0.0
2023-06-15 06:30:00,266,298.338989,230.0
2023-06-15 06:30:00,267,0.0,0.0
2023-06-15 06:30:00,268,0.0,0.0
2023-06-15 06:30:00,269,0.0,0.0
2023-06-15 06:30:00,270,0.0,0.0
2023-06-15 06:30:00,271,89.666664,75.0
2023-06-15 06:30:00,272,89.666664,75.0
2023-06-15 06:30:00,273,89.666664,75.0
2023-06-15 06:30:00,274,112.5,112.5
2023-06-15 06:30:00,275,157.0,100.0
2023-06-15 06:30:00,276,71.0,50.0
2023-06-15 06:30:00,277,155.0,100.0
2023-06-15 06:30:00,278,75.0,50.0
2023-06-15 06:30:00,279,0.0,0.0
2023-06-15 06:30:00,280,0.0,0.0
2023-06-15 06:30:00,281,161.0,100.0
2023-06-15 06:30:00,282,73.0,50.0
2023-06-15 06:30:00,283,159.0,100.0
2023-06-15 06:30:00,284,75.0,50.0
2023-06-15 06:30:00,285,159.0,100.0
2023-06-15 06:30:00,286,75.0,50.0
2023-06-15 06:30:00,287,0.0,0.0
2023-06-15 06:30:00,288,0.0,0.0
2023-06-15 06:30:00,289,160.0,100.0
2023-06-15 06:30:00,290,75.0,50.0
2023-06-15 06:30:00,291,96.0,53.471863
2023-06-15 06:30:00,292,96.0,53.025528
2023-06-15 06:30:00,293,0.0,0.0
2023-06-15 06:30:00,294,102.0,84.0
2023-06-15 06:30:00,299,183.0,133.0
2023-06-15 06:30:00,300,183.0,133.0
2023-06-15 06:30:00,301,178.5,133.0
2023-06-15 06:30:00,302,178.5,133.0
2023-06-15 06:30:00,303,204.0,128.999451
2023-06-15 06:30:00,304,198.0,128.999451
2023-06-15 06:30:00,305,375.0,310.000916
2023-06-15 06:30:00,306,356.0,297.007629
2023-06-15 06:30:00,307,304.70694,207.007019
2023-06-15 06:30:00,308,149.5,119.995728
2023-06-15 06:30:00,309,149.5,119.995728
2023-06-15 06:30:00,310,164.0,122.0
2023-06-15 06:30:00,311,0.0,0.0
2023-06-15 06:30:00,312,0.0,0.0
2023-06-15 06:30:00,313,0.0,0.0
2023-06-15 06:30:00,314,151.0,119.995728
2023-06-15 06:30:00,315,151.0,119.995728
2023-06-15 06:30:00,316,169.0,122.0
2023-06-15 06:30:00,317,0.0,0.0
2023-06-15 06:30:00,318,0.0,0.0
2023-06-15 06:30:00,319,0.0,0.0
2023-06-15 06:30:00,320,0.0,0.0
2023-06-15 06:30:00,321,0.0,0.0
2023-06-15 06:30:00,322,0.0,0.0
2023-06-15 06:30:00,323,165.5,122.0
2023-06-15 06:30:00,324,165.5,122.0
2023-06-15 06:30:00,325,176.0,136.0
2023-06-15 06:30:00,326,144.0,135.0
2023-06-15 06:30:00,327,142.622513,135.0
2023-06-15 06:30:00,328,176.0,150.0
2023-06-15 06:30:00,329,0.0,0.0
2023-06-15 06:30:00,330,0.0,0.0
2023-06-15 06:30:00,331,784.0,644.627686
2023-06-15 06:30:00,332,0.0,0.0
2023-06-15 06:30:00,333,0.0,0.0
2023-06-15 06:30:00,334,7.985049,0.0
2023-06-15 06:30:00,335,69.5,50.99826
2023-06-15 06:30:00,336,5.373949,0.0
2023-06-15 06:30:00,337,40.5,40.5
2023-06-15 06:30:00,338,40.5,40.5
2023-06-15 06:30:00,339,29.0,29.0
2023-06-15 06:30:00,340,818.0,677.207397
2023-06-15 06:30:00,341,777.0,673.88855
2023-06-15 06:30:00,342,166.0,135.0
2023-06-15 06:30:00,343,0.0,0.0
2023-06-15 06:30:00,344,0.0,0.0
2023-06-15 06:30:00,345,100.0,79.998932
2023-06-15 06:30:00,346,0.0,0.0
2023-06-15 06:30:00,347,163.0,163.0
2023-06-15 06:30:00,348,0.0,0.0
2023-06-15 06:30:00,349,0.0,0.0
2023-06-15 06:30:00,350,0.0,0.0
2023-06-15 06:30:00,351,0.0,0.0
2023-06-15 06:30:00,352,0.0,0.0
2023-06-15 06:30:00,353,0.0,0.0
2023-06-15 06:30:00,354,0.0,0.0
2023-06-15 06:30:00,355,0.0,0.0
2023-06-15 06:30:00,356,0.0,0.0
2023-06-15 06:30:00,357,12.5,10.0
2023-06-15 06:30:00,358,20.0,10.000153
2023-06-15 06:30:00,359,20.0,10.000153
2023-06-15 06:30:00,360,21.25,7.0
2023-06-15 06:30:00,361,21.25,7.0
2023-06-15 06:30:00,362,0.0,0.0
2023-06-15 06:30:00,363,21.25,10.0
2023-06-15 06:30:00,364,726.862061,665.0
2023-06-15 06:30:00,365,0.0,0.0
2023-06-15 06:30:00,366,0.0,0.0
2023-06-15 06:30:00,367,393.378143,355.0
2023-06-15 06:30:00,368,85.0,68.0
2023-06-15 06:30:00,369,85.0,70.415375
2023-06-15 06:30:00,370,85.0,68.0
2023-06-15 06:30:00,371,85.0,70.415375
2023-06-15 06:30:00,372,0.0,0.0
2023-06-15 06:30:00,373,0.0,0.0
2023-06-15 06:30:00,374,0.0,0.0
2023-06-15 06:30:00,375,0.0,0.0
2023-06-15 06:30:00,376,160.5,158.0
2023-06-15 06:30:00,377,160.5,158.0
2023-06-15 06:30:00,378,148.0,123.0
2023-06-15 06:30:00,379,0.0,0.0
2023-06-15 06:30:00,380,39.5,31.0
2023-06-15 06:30:00,381,2.161932,0.0
2023-06-15 06:30:00,382,163.5,129.972046
2023-06-15 06:30:00,383,163.5,129.972046
2023-06-15 06:30:00,384,188.0,129.972046
2023-06-15 06:30:00,385,270.5,188.018433
2023-06-15 06:30:00,386,270.5,187.697998
2023-06-15 06:30:00,387,275.0,204.0
2023-06-15 06:30:00,388,0.0,0.0
2023-06-15 06:30:00,389,0.0,0.0
2023-06-15 06:30:00,390,0.0,0.0
2023-06-15 06:30:00,419,287.0,160.002441
2023-06-15 06:30:00,420,287.0,160.002441
2023-06-15 06:30:00,421,268.0,160.002441
2023-06-15 06:30:00,422,253.0,186.0
2023-06-15 06:30:00,423,253.0,186.0
2023-06-15 06:30:00,432,301.0,220.0
2023-06-15 06:30:00,433,387.813416,267.0
2023-06-15 06:30:00,434,270.0,189.016327
2023-06-15 06:30:00,435,270.0,189.016327
2023-06-15 06:30:00,436,280.5,189.016327
2023-06-15 06:30:00,437,280.5,189.016327
2023-06-15 06:30:00,438,273.0,206.0
2023-06-15 06:30:00,439,285.0,206.0
2023-06-15 06:30:00,440,198.0,119.237717
2023-06-15 06:30:00,441,168.801682,124.034836
2023-06-15 06:30:00,442,194.0,121.636276
2023-06-15 06:30:00,443,25.0,20.037918
2023-06-15 06:30:00,444,0.0,0.0
2023-06-15 06:30:00,450,219.0,215.0
2023-06-15 06:30:00,451,83.0,83.0
2023-06-15 06:30:00,452,239.0,235.0
2023-06-15 06:30:00,453,113.0,113.0
2023-06-15 06:30:00,459,430.0,276.0
2023-06-15 06:30:00,467,10.75862,5.000153
2023-06-15 06:30:00,468,10.75862,4.000366
2023-06-15 06:30:00,469,0.0,0.0
2023-06-15 06:30:00,471,4.42486,0.0
2023-06-15 06:30:00,472,235.0,180.0
2023-06-15 06:30:00,473,120.0,90.0
2023-06-15 06:30:00,474,222.0,180.0
2023-06-15 06:30:00,475,128.0,90.0
2023-06-15 06:30:00,477,244.5,173.994461
2023-06-15 06:30:00,478,244.5,173.994461
2023-06-15 06:30:00,479,253.0,173.994461
2023-06-15 06:30:00,480,244.5,173.994461
2023-06-15 06:30:00,481,244.5,173.994461
2023-06-15 06:30:00,482,253.0,173.994461
2023-06-15 06:30:00,485,36.0,20.00061
2023-06-15 06:30:00,486,0.0,0.0
2023-06-15 06:30:00,487,0.0,0.0
2023-06-15 06:30:00,488,17.0,13.000565
2023-06-15 06:30:00,489,1001.0,795.0
2023-06-15 06:30:00,490,1002.0,795.0
2023-06-15 06:30:00,491,969.0,791.0
2023-06-15 06:30:00,492,0.0,0.0
2023-06-15 06:30:00,493,994.0,795.0
2023-06-15 06:30:00,494,992.0,795.0
2023-06-15 06:30:00,495,0.0,0.0
2023-06-15 06:30:00,496,299.999908,200.0
2023-06-15 06:30:00,497,0.0,0.0
2023-06-15 06:30:00,498,0.0,0.0
2023-06-15 06:30:00,499,347.0,265.0
2023-06-15 06:30:00,501,285.0,167.006409
2023-06-15 06:30:00,502,167.0,167.0
2023-06-15 06:30:00,503,288.0,204.0
2023-06-15 06:30:00,507,0.0,0.0
2023-06-15 06:30:00,508,0.0,0.0
2023-06-15 06:30:00,511,0.0,0.0
2023-06-15 06:30:00,512,0.0,0.0
2023-06-15 06:30:00,513,328.0,150.0
2023-06-15 06:30:00,514,141.0,120.0
2023-06-15 06:30:00,516,0.0,0.0
2023-06-15 06:30:00,521,939.0,767.359009
2023-06-15 06:30:00,522,939.0,750.810364
2023-06-15 06:30:00,523,0.0,0.0
2023-06-15 06:30:00,524,0.0,0.0
2023-06-15 06:30:00,525,0.0,0.0
2023-06-15 06:30:00,526,235.476257,131.0
2023-06-15 06:30:00,527,1357.0,1058.099976
2023-06-15 06:30:00,528,131.0,131.0
2023-06-15 06:30:00,529,831.519226,605.507019
2023-06-15 06:30:00,530,994.0,577.0
2023-06-15 06:30:00,533,0.0,0.0
2023-06-15 06:30:00,534,0.0,0.0
2023-06-15 06:30:00,535,0.0,0.0
2023-06-15 06:30:00,536,96.0,33.5
2023-06-15 06:30:00,537,96.0,33.5
2023-06-15 06:30:00,538,102.666672,84.0
2023-06-15 06:30:00,539,334.0,174.0
2023-06-15 06:30:00,540,165.0,87.0
2023-06-15 06:30:00,541,87.0,51.0
2023-06-15 06:30:00,542,44.0,25.5
2023-06-15 06:30:00,544,0.0,0.0
2023-06-15 06:30:00,545,1012.0,795.0
2023-06-15 06:30:00,546,0.0,0.0
2023-06-15 06:30:00,547,0.0,0.0
2023-06-15 06:30:00,548,0.0,0.0
2023-06-15 06:30:00,549,0.0,0.0
2023-06-15 06:30:00,550,0.0,0.0
2023-06-15 06:30:00,552,0.0,0.0
2023-06-15 06:30:00,553,0.0,0.0
2023-06-15 06:35:00,1,0.0,0.0
2023-06-15 06:35:00,2,0.0,0.0
2023-06-15 06:35:00,3,0.0,0.0
2023-06-15 06:35:00,4,480.0,330.0
2023-06-15 06:35:00,5,403.667023,364.991486
2023-06-15 06:35:00,6,0.0,0.0
2023-06-15 06:35:00,7,0.0,0.0
2023-06-15 06:35:00,8,0.0,0.0
2023-06-15 06:35:00,9,441.046509,364.917023
2023-06-15 06:35:00,10,441.091797,364.371613
2023-06-15 06:35:00,11,0.0,0.0
2023-06-15 06:35:00,12,0.0,0.0
2023-06-15 06:35:00,15,0.0,0.0
2023-06-15 06:35:00,16,487.933289,427.933289
2023-06-15 06:35:00,17,460.274811,420.274811
2023-06-15 06:35:00,18,0.0,0.0
2023-06-15 06:35:00,27,615.0,615.0
2023-06-15 06:35:00,28,612.0,612.0
2023-06-15 06:35:00,29,612.0,612.0
2023-06-15 06:35:00,33,0.0,0.0
2023-06-15 06:35:00,36,999.0,795.0
2023-06-15 06:35:00,37,992.0,795.0
2023-06-15 06:35:00,43,383.061615,281.0
2023-06-15 06:35:00,46,506.0,447.6539
2023-06-15 06:35:00,47,462.986359,409.996735
2023-06-15 06:35:00,48,462.713654,409.897614
2023-06-15 06:35:00,49,0.0,0.0
2023-06-15 06:35:00,50,0.0,0.0
2023-06-15 06:35:00,51,463.0,405.012726
2023-06-15 06:35:00,52,0.0,0.0
2023-06-15 06:35:00,53,0.0,0.0
2023-06-15 06:35:00,54,0.0,0.0
2023-06-15 06:35:00,55,0.0,0.0
2023-06-15 06:35:00,56,0.0,0.0
2023-06-15 06:35:00,57,0.0,0.0
2023-06-15 06:35:00,58,136.5,135.0
2023-06-15 06:35:00,59,136.5,135.0
2023-06-15 06:35:00,60,175.0,150.0
2023-06-15 06:35:00,61,353.0,280.0
2023-06-15 06:35:00,62,0.0,0.0
2023-06-15 06:35:00,63,0.0,0.0
2023-06-15 06:35:00,64,332.485596,281.056061
2023-06-15 06:35:00,65,0.0,0.0
2023-06-15 06:35:00,66,378.282257,314.109528
2023-06-15 06:35:00,67,385.770782,332.830719
2023-06-15 06:35:00,68,396.11087,354.775421
2023-06-15 06:35:00,69,830.156738,670.163574
2023-06-15 06:35:00,70,853.352966,670.621338
2023-06-15 06:35:00,71,0.0,0.0
2023-06-15 06:35:00,72,0.0,0.0
2023-06-15 06:35:00,73,0.0,0.0
2023-06-15 06:35:00,74,0.0,0.0
2023-06-15 06:35:00,75,0.0,0.0
2023-06-15 06:35:00,76,0.0,0.0
2023-06-15 06:35:00,77,0.0,0.0
2023-06-15 06:35:00,78,0.0,0.0
2023-06-15 06:35:00,79,0.0,0.0
2023-06-15 06:35:00,80,0.0,0.0
2023-06-15 06:35:00,83,450.564667,361.20517
2023-06-15 06:35:00,84,0.0,0.0
2023-06-15 06:35:00,85,394.359772,320.0
2023-06-15 06:35:00,86,0.0,0.0
2023-06-15 06:35:00,87,442.687103,342.687103
2023-06-15 06:35:00,88,0.0,0.0
2023-06-15 06:35:00,89,455.993927,380.018097
2023-06-15 06:35:00,90,78.801102,0.0
2023-06-15 06:35:00,91,807.006042,750.0
2023-06-15 06:35:00,92,705.920654,635.0
2023-06-15 06:35:00,95,0.0,0.0
2023-06-15 06:35:00,96,0.0,0.0
2023-06-15 06:35:00,97,0.0,0.0
2023-06-15 06:35:00,98,0.0,0.0
2023-06-15 06:35:00,99,357.611115,261.0
2023-06-15 06:35:00,100,0.0,0.0
2023-06-15 06:35:00,101,0.0,0.0
2023-06-15 06:35:00,102,0.0,0.0
2023-06-15 06:35:00,103,0.0,0.0
2023-06-15 06:35:00,104,0.0,0.0
2023-06-15 06:35:00,105,0.0,0.0
2023-06-15 06:35:00,106,0.0,0.0
2023-06-15 06:35:00,107,0.0,0.0
2023-06-15 06:35:00,108,0.0,0.0
2023-06-15 06:35:00,112,0.0,0.0
2023-06-15 06:35:00,113,11.050714,0.0
2023-06-15 06:35:00,114,0.0,0.0
2023-06-15 06:35:00,115,921.0,752.332947
2023-06-15 06:35:00,116,917.99292,750.045654
2023-06-15 06:35:00,117,0.0,0.0
2023-06-15 06:35:00,118,0.0,0.0
2023-06-15 06:35:00,119,0.0,0.0
2023-06-15 06:35:00,120,100.0,60.000153
2023-06-15 06:35:00,126,0.0,0.0
2023-06-15 06:35:00,127,0.0,0.0
2023-06-15 06:35:00,128,998.0,750.0
2023-06-15 06:35:00,129,995.0,750.0
2023-06-15 06:35:00,130,0.0,0.0
2023-06-15 06:35:00,131,987.0,718.0
2023-06-15 06:35:00,132,948.0,758.0
2023-06-15 06:35:00,133,971.0,755.0
2023-06-15 06:35:00,134,281.985657,175.0
2023-06-15 06:35:00,135,291.0,210.0
2023-06-15 06:35:00,136,155.5,109.996994
2023-06-15 06:35:00,137,155.5,109.996994
2023-06-15 06:35:00,138,180.0,120.0
2023-06-15 06:35:00,139,282.0,196.0
2023-06-15 06:35:00,140,282.0,196.0
2023-06-15 06:35:00,141,271.0,188.0
2023-06-15 06:35:00,142,0.0,0.0
2023-06-15 06:35:00,143,0.0,0.0
2023-06-15 06:35:00,144,0.0,0.0
2023-06-15 06:35:00,145,160.0,88.436272
2023-06-15 06:35:00,146,160.0,88.436272
2023-06-15 06:35:00,147,172.0,104.0
2023-06-15 06:35:00,150,38.0,29.999542
2023-06-15 06:35:00,151,5.941463,0.0
2023-06-15 06:35:00,152,15.0,14.999771
2023-06-15 06:35:00,153,0.0,0.0
2023-06-15 06:35:00,154,231.0,141.003876
2023-06-15 06:35:00,155,122.0,70.501938
2023-06-15 06:35:00,156,387.99704,350.0
2023-06-15 06:35:00,158,0.0,0.0
2023-06-15 06:35:00,159,0.0,0.0
2023-06-15 06:35:00,160,0.0,0.0
2023-06-15 06:35:00,161,0.0,0.0
2023-06-15 06:35:00,162,0.0,0.0
2023-06-15 06:35:00,166,0.0,0.0
2023-06-15 06:35:00,167,91.0,64.0
2023-06-15 06:35:00,168,42.0,29.999542
2023-06-15 06:35:00,169,143.0,104.99588
2023-06-15 06:35:00,170,143.0,104.99588
2023-06-15 06:35:00,171,166.0,104.99588
2023-06-15 06:35:00,172,141.0,110.000916
2023-06-15 06:35:00,173,141.0,110.000916
2023-06-15 06:35:00,174,167.0,110.000916
2023-06-15 06:35:00,175,0.0,0.0
2023-06-15 06:35:00,176,289.0,162.0
2023-06-15 06:35:00,177,148.0,108.0
2023-06-15 06:35:00,178,10.467451,0.0
2023-06-15 06:35:00,179,0.0,0.0
2023-06-15 06:35:00,180,0.0,0.0
2023-06-15 06:35:00,181,0.0,0.0
2023-06-15 06:35:00,182,0.0,0.0
2023-06-15 06:35:00,183,0.0,0.0
2023-06-15 06:35:00,184,149.5,119.995728
2023-06-15 06:35:00,185,149.5,114.0
2023-06-15 06:35:00,186,180.0,122.0
2023-06-15 06:35:00,187,0.0,0.0
2023-06-15 06:35:00,188,0.0,0.0
2023-06-15 06:35:00,189,0.0,0.0
2023-06-15 06:35:00,190,1000.0,795.0
2023-06-15 06:35:00,191,999.0,795.0
2023-06-15 06:35:00,193,0.0,0.0
2023-06-15 06:35:00,194,12.719484,11.999903
2023-06-15 06:35:00,195,26.01713,10.0
2023-06-15 06:35:00,196,0.0,0.0
2023-06-15 06:35:00,197,0.0,0.0
2023-06-15 06:35:00,198,0.0,0.0
2023-06-15 06:35:00,200,0.0,0.0
2023-06-15 06:35:00,207,72.5,60.0
2023-06-15 06:35:00,208,72.5,60.0
2023-06-15 06:35:00,209,0.0,0.0
2023-06-15 06:35:00,210,0.0,0.0
2023-06-15 06:35:00,211,72.5,60.0
2023-06-15 06:35:00,212,84.600006,80.323494
2023-06-15 06:35:00,213,0.0,0.0
2023-06-15 06:35:00,214,69.864197,69.864197
2023-06-15 06:35:00,215,71.310776,71.310776
2023-06-15 06:35:00,216,67.0,67.0
2023-06-15 06:35:00,217,27.0,20.99826
2023-06-15 06:35:00,218,27.0,20.99826
2023-06-15 06:35:00,219,27.0,20.99826
2023-06-15 06:35:00,220,0.0,0.0
2023-06-15 06:35:00,231,297.489563,270.0
2023-06-15 06:35:00,232,293.80072,270.0
2023-06-15 06:35:00,233,0.0,0.0
2023-06-15 06:35:00,234,0.0,0.0
2023-06-15 06:35:00,237,0.0,0.0
2023-06-15 06:35:00,238,0.0,0.0
2023-06-15 06:35:00,240,278.0,200.0
2023-06-15 06:35:00,241,136.0,100.0
2023-06-15 06:35:00,242,0.0,0.0
2023-06-15 06:35:00,243,0.0,0.0
2023-06-15 06:35:00,244,0.0,0.0
2023-06-15 06:35:00,247,0.0,0.0
2023-06-15 06:35:00,248,0.0,0.0
2023-06-15 06:35:00,249,0.0,0.0
2023-06-15 06:35:00,250,156.5,99.334106
2023-06-15 06:35:00,251,156.5,99.553833
2023-06-15 06:35:00,252,180.0,130.0
2023-06-15 06:35:00,253,0.0,0.0
2023-06-15 06:35:00,254,0.0,0.0
2023-06-15 06:35:00,255,241.5,175.0
2023-06-15 06:35:00,256,241.5,175.0
2023-06-15 06:35:00,257,261.0,222.0
2023-06-15 06:35:00,258,275.5,172.002289
2023-06-15 06:35:00,259,275.5,172.002289
2023-06-15 06:35:00,260,271.0,212.0
2023-06-15 06:35:00,264,10.0,5.000229
2023-06-15 06:35:00,265,0.0,0.0
2023-06-15 06:35:00,266,298.338989,230.0
2023-06-15 06:35:00,267,0.0,0.0
2023-06-15 06:35:00,268,0.0,0.0
2023-06-15 06:35:00,269,0.0,0.0
2023-06-15 06:35:00,270,0.0,0.0
2023-06-15 06:35:00,271,89.666664,75.0
2023-06-15 06:35:00,272,89.666664,75.0
2023-06-15 06:35:00,273,89.666664,75.0
2023-06-15 06:35:00,274,112.5,112.5
2023-06-15 06:35:00,275,157.0,100.0
2023-06-15 06:35:00,276,71.0,50.0
2023-06-15 06:35:00,277,155.0,100.0
2023-06-15 06:35:00,278,75.0,50.0
2023-06-15 06:35:00,279,0.0,0.0
2023-06-15 06:35:00,280,0.0,0.0
2023-06-15 06:35:00,281,161.0,100.0
2023-06-15 06:35:00,282,73.0,50.0
2023-06-15 06:35:00,283,159.0,100.0
2023-06-15 06:35:00,284,75.0,50.0
2023-06-15 06:35:00,285,159.0,100.0
2023-06-15 06:35:00,286,75.0,50.0
2023-06-15 06:35:00,287,0.0,0.0
2023-06-15 06:35:00,288,0.0,0.0
2023-06-15 06:35:00,289,160.0,100.0
2023-06-15 06:35:00,290,75.0,50.0
2023-06-15 06:35:00,291,96.0,53.471863
2023-06-15 06:35:00,292,96.0,53.025528
2023-06-15 06:35:00,293,0.0,0.0
2023-06-15 06:35:00,294,102.0,84.0
2023-06-15 06:35:00,299,183.0,133.0
2023-06-15 06:35:00,300,183.0,133.0
2023-06-15 06:35:00,301,178.5,133.0
2023-06-15 06:35:00,302,178.5,133.0
2023-06-15 06:35:00,303,204.0,128.999451
2023-06-15 06:35:00,304,198.0,128.999451
2023-06-15 06:35:00,305,375.0,310.000916
2023-06-15 06:35:00,306,356.0,297.007629
2023-06-15 06:35:00,307,304.70694,207.007019
2023-06-15 06:35:00,308,149.5,119.995728
2023-06-15 06:35:00,309,149.5,119.995728
2023-06-15 06:35:00,310,164.0,122.0
2023-06-15 06:35:00,311,0.0,0.0
2023-06-15 06:35:00,312,0.0,0.0
2023-06-15 06:35:00,313,0.0,0.0
2023-06-15 06:35:00,314,151.0,119.995728
2023-06-15 06:35:00,315,151.0,119.995728
2023-06-15 06:35:00,316,169.0,122.0
2023-06-15 06:35:00,317,0.0,0.0
2023-06-15 06:35:00,318,0.0,0.0
2023-06-15 06:35:00,319,0.0,0.0
2023-06-15 06:35:00,320,0.0,0.0
2023-06-15 06:35:00,321,0.0,0.0
2023-06-15 06:35:00,322,0.0,0.0
2023-06-15 06:35:00,323,165.5,122.0
2023-06-15 06:35:00,324,165.5,122.0
2023-06-15 06:35:00,325,176.0,136.0
2023-06-15 06:35:00,326,144.0,135.0
2023-06-15 06:35:00,327,142.622513,135.0
2023-06-15 06:35:00,328,176.0,150.0
2023-06-15 06:35:00,329,0.0,0.0
2023-06-15 06:35:00,330,0.0,0.0
2023-06-15 06:35:00,331,784.0,644.627686
2023-06-15 06:35:00,332,0.0,0.0
2023-06-15 06:35:00,333,0.0,0.0
2023-06-15 06:35:00,334,7.985049,0.0
2023-06-15 06:35:00,335,69.5,50.99826
2023-06-15 06:35:00,336,5.373949,0.0
2023-06-15 06:35:00,337,40.5,40.5
2023-06-15 06:35:00,338,40.5,40.5
2023-06-15 06:35:00,339,29.0,29.0
2023-06-15 06:35:00,340,818.0,677.207397
2023-06-15 06:35:00,341,777.0,673.88855
2023-06-15 06:35:00,342,166.0,135.0
2023-06-15 06:35:00,343,0.0,0.0
2023-06-15 06:35:00,344,0.0,0.0
2023-06-15 06:35:00,345,100.0,79.998932
2023-06-15 06:35:00,346,0.0,0.0
2023-06-15 06:35:00,347,163.0,163.0
2023-06-15 06:35:00,348,0.0,0.0
2023-06-15 06:35:00,349,0.0,0.0
2023-06-15 06:35:00,350,0.0,0.0
2023-06-15 06:35:00,351,0.0,0.0
2023-06-15 06:35:00,352,0.0,0.0
2023-06-15 06:35:00,353,0.0,0.0
2023-06-15 06:35:00,354,0.0,0.0
2023-06-15 06:35:00,355,0.0,0.0
2023-06-15 06:35:00,356,0.0,0.0
2023-06-15 06:35:00,357,12.5,10.0
2023-06-15 06:35:00,358,20.0,10.000153
2023-06-15 06:35:00,359,20.0,10.000153
2023-06-15 06:35:00,360,21.25,7.0
2023-06-15 06:35:00,361,21.25,7.0
2023-06-15 06:35:00,362,0.0,0.0
2023-06-15 06:35:00,363,21.25,10.0
2023-06-15 06:35:00,364,726.862061,665.0
2023-06-15 06:35:00,365,0.0,0.0
2023-06-15 06:35:00,366,0.0,0.0
2023-06-15 06:35:00,367,393.378143,355.0
2023-06-15 06:35:00,368,85.0,68.0
2023-06-15 06:35:00,369,85.0,70.415375
2023-06-15 06:35:00,370,85.0,68.0
2023-06-15 06:35:00,371,85.0,70.415375
2023-06-15 06:35:00,372,0.0,0.0
2023-06-15 06:35:00,373,0.0,0.0
2023-06-15 06:35:00,374,0.0,0.0
2023-06-15 06:35:00,375,0.0,0.0
2023-06-15 06:35:00,376,160.5,158.0
2023-06-15 06:35:00,377,160.5,158.0
2023-06-15 06:35:00,378,148.0,123.0
2023-06-15 06:35:00,379,0.0,0.0
2023-06-15 06:35:00,380,39.5,31.0
2023-06-15 06:35:00,381,2.161932,0.0
2023-06-15 06:35:00,382,163.5,129.972046
2023-06-15 06:35:00,383,163.5,129.972046
2023-06-15 06:35:00,384,188.0,129.972046
2023-06-15 06:35:00,385,270.5,188.018433
2023-06-15 06:35:00,386,270.5,187.697998
2023-06-15 06:35:00,387,275.0,204.0
2023-06-15 06:35:00,388,0.0,0.0
2023-06-15 06:35:00,389,0.0,0.0
2023-06-15 06:35:00,390,0.0,0.0
2023-06-15 06:35:00,419,287.0,160.002441
2023-06-15 06:35:00,420,287.0,160.002441
2023-06-15 06:35:00,421,268.0,160.002441
2023-06-15 06:35:00,422,253.0,186.0
2023-06-15 06:35:00,423,253.0,186.0
2023-06-15 06:35:00,432,301.0,220.0
2023-06-15 06:35:00,433,387.813416,267.0
2023-06-15 06:35:00,434,270.0,189.016327
2023-06-15 06:35:00,435,270.0,189.016327
2023-06-15 06:35:00,436,280.5,189.016327
2023-06-15 06:35:00,437,280.5,189.016327
2023-06-15 06:35:00,438,273.0,206.0
2023-06-15 06:35:00,439,285.0,206.0
2023-06-15 06:35:00,440,198.0,119.237717
2023-06-15 06:35:00,441,168.801682,124.034836
2023-06-15 06:35:00,442,194.0,121.636276
2023-06-15 06:35:00,443,25.0,20.037918
2023-06-15 06:35:00,444,0.0,0.0
2023-06-15 06:35:00,450,219.0,215.0
2023-06-15 06:35:00,451,83.0,83.0
2023-06-15 06:35:00,452,239.0,235.0
2023-06-15 06:35:00,453,113.0,113.0
2023-06-15 06:35:00,459,430.0,276.0
2023-06-15 06:35:00,467,10.75862,5.000153
2023-06-15 06:35:00,468,10.75862,4.000366
2023-06-15 06:35:00,469,0.0,0.0
2023-06-15 06:35:00,471,4.42486,0.0
2023-06-15 06:35:00,472,235.0,180.0
2023-06-15 06:35:00,473,120.0,90.0
2023-06-15 06:35:00,474,222.0,180.0
2023-06-15 06:35:00,475,128.0,90.0
2023-06-15 06:35:00,477,244.5,173.994461
2023-06-15 06:35:00,478,244.5,173.994461
2023-06-15 06:35:00,479,253.0,173.994461
2023-06-15 06:35:00,480,244.5,173.994461
2023-06-15 06:35:00,481,244.5,173.994461
2023-06-15 06:35:00,482,253.0,173.994461
2023-06-15 06:35:00,485,36.0,20.00061
2023-06-15 06:35:00,486,0.0,0.0
2023-06-15 06:35:00,487,0.0,0.0
2023-06-15 06:35:00,488,17.0,13.000565
2023-06-15 06:35:00,489,1001.0,795.0
2023-06-15 06:35:00,490,1002.0,795.0
2023-06-15 06:35:00,491,969.0,791.0
2023-06-15 06:35:00,492,0.0,0.0
2023-06-15 06:35:00,493,994.0,795.0
2023-06-15 06:35:00,494,992.0,795.0
2023-06-15 06:35:00,495,0.0,0.0
2023-06-15 06:35:00,496,299.999908,200.0
2023-06-15 06:35:00,497,0.0,0.0
2023-06-15 06:35:00,498,0.0,0.0
2023-06-15 06:35:00,499,347.0,265.0
2023-06-15 06:35:00,501,285.0,167.006409
2023-06-15 06:35:00,502,167.0,167.0
2023-06-15 06:35:00,503,288.0,204.0
2023-06-15 06:35:00,507,0.0,0.0
2023-06-15 06:35:00,508,0.0,0.0
2023-06-15 06:35:00,511,0.0,0.0
2023-06-15 06:35:00,512,0.0,0.0
2023-06-15 06:35:00,513,328.0,150.0
2023-06-15 06:35:00,514,141.0,120.0
2023-06-15 06:35:00,516,0.0,0.0
2023-06-15 06:35:00,521,939.0,767.359009
2023-06-15 06:35:00,522,939.0,750.810364
2023-06-15 06:35:00,523,0.0,0.0
2023-06-15 06:35:00,524,0.0,0.0
2023-06-15 06:35:00,525,0.0,0.0
2023-06-15 06:35:00,526,235.476257,131.0
2023-06-15 06:35:00,527,1357.0,1058.099976
2023-06-15 06:35:00,528,131.0,131.0
2023-06-15 06:35:00,529,831.519226,605.507019
2023-06-15 06:35:00,530,994.0,577.0
2023-06-15 06:35:00,533,0.0,0.0
2023-06-15 06:35:00,534,0.0,0.0
2023-06-15 06:35:00,535,0.0,0.0
2023-06-15 06:35:00,536,96.0,33.5
2023-06-15 06:35:00,537,96.0,33.5
2023-06-15 06:35:00,538,102.666672,84.0
2023-06-15 06:35:00,539,334.0,174.0
2023-06-15 06:35:00,540,165.0,87.0
2023-06-15 06:35:00,541,87.0,51.0
2023-06-15 06:35:00,542,44.0,25.5
2023-06-15 06:35:00,544,0.0,0.0
2023-06-15 06:35:00,545,1012.0,795.0
2023-06-15 06:35:00,546,0.0,0.0
2023-06-15 06:35:00,547,0.0,0.0
2023-06-15 06:35:00,548,0.0,0.0
2023-06-15 06:35:00,549,0.0,0.0
2023-06-15 06:35:00,550,0.0,0.0
2023-06-15 06:35:00,552,0.0,0.0
2023-06-15 06:35:00,553,0.0,0.0
2023-06-15 06:40:00,1,0.0,0.0
2023-06-15 06:40:00,2,0.0,0.0
2023-06-15 06:40:00,3,0.0,0.0
2023-06-15 06:40:00,4,480.0,330.0
2023-06-15 06:40:00,5,403.667023,364.991486
2023-06-15 06:40:00,6,0.0,0.0
2023-06-15 06:40:00,7,0.0,0.0
2023-06-15 06:40:00,8,0.0,0.0
2023-06-15 06:40:00,9,441.046509,364.917023
2023-06-15 06:40:00,10,441.091797,364.371613
2023-06-15 06:40:00,11,0.0,0.0
2023-06-15 06:40:00,12,0.0,0.0
2023-06-15 06:40:00,15,0.0,0.0
2023-06-15 06:40:00,16,487.933289,427.933289
2023-06-15 06:40:00,17,460.274811,420.274811
2023-06-15 06:40:00,18,0.0,0.0
2023-06-15 06:40:00,27,615.0,615.0
2023-06-15 06:40:00,28,612.0,612.0
2023-06-15 06:40:00,29,612.0,612.0
2023-06-15 06:40:00,33,0.0,0.0
2023-06-15 06:40:00,36,999.0,795.0
2023-06-15 06:40:00,37,992.0,795.0
2023-06-15 06:40:00,43,383.061615,281.0
2023-06-15 06:40:00,46,506.0,447.6539
2023-06-15 06:40:00,47,462.986359,409.996735
2023-06-15 06:40:00,48,462.713654,409.897614
2023-06-15 06:40:00,49,0.0,0.0
2023-06-15 06:40:00,50,0.0,0.0
2023-06-15 06:40:00,51,463.0,405.012726
2023-06-15 06:40:00,52,0.0,0.0
2023-06-15 06:40:00,53,0.0,0.0
2023-06-15 06:40:00,54,0.0,0.0
2023-06-15 06:40:00,55,0.0,0.0
2023-06-15 06:40:00,56,0.0,0.0
2023-06-15 06:40:00,57,0.0,0.0
2023-06-15 06:40:00,58,136.5,135.0
2023-06-15 06:40:00,59,136.5,135.0
2023-06-15 06:40:00,60,175.0,150.0
2023-06-15 06:40:00,61,353.0,280.0
2023-06-15 06:40:00,62,0.0,0.0
2023-06-15 06:40:00,63,0.0,0.0
2023-06-15 06:40:00,64,332.485596,281.056061
2023-06-15 06:40:00,65,0.0,0.0
2023-06-15 06:40:00,66,378.282257,314.109528
2023-06-15 06:40:00,67,385.770782,332.830719
2023-06-15 06:40:00,68,396.11087,354.775421
2023-06-15 06:40:00,69,830.156738,670.163574
2023-06-15 06:40:00,70,853.352966,670.621338
2023-06-15 06:40:00,71,0.0,0.0
2023-06-15 06:40:00,72,0.0,0.0
2023-06-15 06:40:00,73,0.0,0.0
2023-06-15 06:40:00,74,0.0,0.0
2023-06-15 06:40:00,75,0.0,0.0
2023-06-15 06:40:00,76,0.0,0.0
2023-06-15 06:40:00,77,0.0,0.0
2023-06-15 06:40:00,78,0.0,0.0
2023-06-15 06:40:00,79,0.0,0.0
2023-06-15 06:40:00,80,0.0,0.0
2023-06-15 06:40:00,83,450.564667,361.20517
2023-06-15 06:40:00,84,0.0,0.0
2023-06-15 06:40:00,85,394.359772,320.0
2023-06-15 06:40:00,86,0.0,0.0
2023-06-15 06:40:00,87,442.687103,342.687103
2023-06-15 06:40:00,88,0.0,0.0
2023-06-15 06:40:00,89,455.993927,380.018097
2023-06-15 06:40:00,90,78.801102,0.0
2023-06-15 06:40:00,91,807.006042,750.0
2023-06-15 06:40:00,92,705.920654,635.0
2023-06-15 06:40:00,95,0.0,0.0
2023-06-15 06:40:00,96,0.0,0.0
2023-06-15 06:40:00,97,0.0,0.0
2023-06-15 06:40:00,98,0.0,0.0
2023-06-15 06:40:00,99,357.611115,261.0
2023-06-15 06:40:00,100,0.0,0.0
2023-06-15 06:40:00,101,0.0,0.0
2023-06-15 06:40:00,102,0.0,0.0
2023-06-15 06:40:00,103,0.0,0.0
2023-06-15 06:40:00,104,0.0,0.0
2023-06-15 06:40:00,105,0.0,0.0
2023-06-15 06:40:00,106,0.0,0.0
2023-06-15 06:40:00,107,0.0,0.0
2023-06-15 06:40:00,108,0.0,0.0
2023-06-15 06:40:00,112,0.0,0.0
2023-06-15 06:40:00,113,11.050714,0.0
2023-06-15 06:40:00,114,0.0,0.0
2023-06-15 06:40:00,115,921.0,752.332947
2023-06-15 06:40:00,116,917.99292,750.045654
2023-06-15 06:40:00,117,0.0,0.0
2023-06-15 06:40:00,118,0.0,0.0
2023-06-15 06:40:00,119,0.0,0.0
2023-06-15 06:40:00,120,100.0,60.000153
2023-06-15 06:40:00,126,0.0,0.0
2023-06-15 06:40:00,127,0.0,0.0
2023-06-15 06:40:00,128,998.0,750.0
2023-06-15 06:40:00,129,995.0,750.0
2023-06-15 06:40:00,130,0.0,0.0
2023-06-15 06:40:00,131,987.0,718.0
2023-06-15 06:40:00,132,948.0,758.0
2023-06-15 06:40:00,133,971.0,755.0
2023-06-15 06:40:00,134,281.985657,175.0
2023-06-15 06:40:00,135,291.0,210.0
2023-06-15 06:40:00,136,155.5,109.996994
2023-06-15 06:40:00,137,155.5,109.996994
2023-06-15 06:40:00,138,180.0,120.0
2023-06-15 06:40:00,139,282.0,196.0
2023-06-15 06:40:00,140,282.0,196.0
2023-06-15 06:40:00,141,271.0,188.0
2023-06-15 06:40:00,142,0.0,0.0
2023-06-15 06:40:00,143,0.0,0.0
2023-06-15 06:40:00,144,0.0,0.0
2023-06-15 06:40:00,145,160.0,88.436272
2023-06-15 06:40:00,146,160.0,88.436272
2023-06-15 06:40:00,147,172.0,104.0
2023-06-15 06:40:00,150,38.0,29.999542
2023-06-15 06:40:00,151,5.941463,0.0
2023-06-15 06:40:00,152,15.0,14.999771
2023-06-15 06:40:00,153,0.0,0.0
2023-06-15 06:40:00,154,231.0,141.003876
2023-06-15 06:40:00,155,122.0,70.501938
2023-06-15 06:40:00,156,387.99704,350.0
2023-06-15 06:40:00,158,0.0,0.0
2023-06-15 06:40:00,159,0.0,0.0
2023-06-15 06:40:00,160,0.0,0.0
2023-06-15 06:40:00,161,0.0,0.0
2023-06-15 06:40:00,162,0.0,0.0
2023-06-15 06:40:00,166,0.0,0.0
2023-06-15 06:40:00,167,91.0,64.0
2023-06-15 06:40:00,168,42.0,29.999542
2023-06-15 06:40:00,169,143.0,104.99588
2023-06-15 06:40:00,170,143.0,104.99588
2023-06-15 06:40:00,171,166.0,104.99588
2023-06-15 06:40:00,172,141.0,110.000916
2023-06-15 06:40:00,173,141.0,110.000916
2023-06-15 06:40:00,174,167.0,110.000916
2023-06-15 06:40:00,175,0.0,0.0
2023-06-15 06:40:00,176,289.0,162.0
2023-06-15 06:40:00,177,148.0,108.0
2023-06-15 06:40:00,178,10.467451,0.0
2023-06-15 06:40:00,179,0.0,0.0
2023-06-15 06:40:00,180,0.0,0.0
2023-06-15 06:40:00,181,0.0,0.0
2023-06-15 06:40:00,182,0.0,0.0
2023-06-15 06:40:00,183,0.0,0.0
2023-06-15 06:40:00,184,149.5,119.995728
2023-06-15 06:40:00,185,149.5,114.0
2023-06-15 06:40:00,186,180.0,122.0
2023-06-15 06:40:00,187,0.0,0.0
2023-06-15 06:40:00,188,0.0,0.0
2023-06-15 06:40:00,189,0.0,0.0
2023-06-15 06:40:00,190,1000.0,795.0
2023-06-15 06:40:00,191,999.0,795.0
2023-06-15 06:40:00,193,0.0,0.0
2023-06-15 06:40:00,194,12.719484,11.999903
2023-06-15 06:40:00,195,26.01713,10.0
2023-06-15 06:40:00,196,0.0,0.0
2023-06-15 06:40:00,197,0.0,0.0
2023-06-15 06:40:00,198,0.0,0.0
2023-06-15 06:40:00,200,0.0,0.0
2023-06-15 06:40:00,207,72.5,60.0
2023-06-15 06:40:00,208,72.5,60.0
2023-06-15 06:40:00,209,0.0,0.0
2023-06-15 06:40:00,210,0.0,0.0
2023-06-15 06:40:00,211,72.5,60.0
2023-06-15 06:40:00,212,84.600006,80.323494
2023-06-15 06:40:00,213,0.0,0.0
2023-06-15 06:40:00,214,69.864197,69.864197
2023-06-15 06:40:00,215,71.310776,71.310776
2023-06-15 06:40:00,216,67.0,67.0
2023-06-15 06:40:00,217,27.0,20.99826
2023-06-15 06:40:00,218,27.0,20.99826
2023-06-15 06:40:00,219,27.0,20.99826
2023-06-15 06:40:00,220,0.0,0.0
2023-06-15 06:40:00,231,297.489563,270.0
2023-06-15 06:40:00,232,293.80072,270.0
2023-06-15 06:40:00,233,0.0,0.0
2023-06-15 06:40:00,234,0.0,0.0
2023-06-15 06:40:00,237,0.0,0.0
2023-06-15 06:40:00,238,0.0,0.0
2023-06-15 06:40:00,240,278.0,200.0
2023-06-15 06:40:00,241,136.0,100.0
2023-06-15 06:40:00,242,0.0,0.0
2023-06-15 06:40:00,243,0.0,0.0
2023-06-15 06:40:00,244,0.0,0.0
2023-06-15 06:40:00,247,0.0,0.0
2023-06-15 06:40:00,248,0.0,0.0
2023-06-15 06:40:00,249,0.0,0.0
2023-06-15 06:40:00,250,156.5,99.334106
2023-06-15 06:40:00,251,156.5,99.553833
2023-06-15 06:40:00,252,180.0,130.0
2023-06-15 06:40:00,253,0.0,0.0
2023-06-15 06:40:00,254,0.0,0.0
2023-06-15 06:40:00,255,241.5,175.0
2023-06-15 06:40:00,256,241.5,175.0
2023-06-15 06:40:00,257,261.0,222.0
2023-06-15 06:40:00,258,275.5,172.002289
2023-06-15 06:40:00,259,275.5,172.002289
2023-06-15 06:40:00,260,271.0,212.0
2023-06-15 06:40:00,264,10.0,5.000229
2023-06-15 06:40:00,265,0.0,0.0
2023-06-15 06:40:00,266,298.338989,230.0
2023-06-15 06:40:00,267,0.0,0.0
2023-06-15 06:40:00,268,0.0,0.0
2023-06-15 06:40:00,269,0.0,0.0
2023-06-15 06:40:00,270,0.0,0.0
2023-06-15 06:40:00,271,89.666664,75.0
2023-06-15 06:40:00,272,89.666664,75.0
2023-06-15 06:40:00,273,89.666664,75.0
2023-06-15 06:40:00,274,112.5,112.5
2023-06-15 06:40:00,275,157.0,100.0
2023-06-15 06:40:00,276,71.0,50.0
2023-06-15 06:40:00,277,155.0,100.0
2023-06-15 06:40:00,278,75.0,50.0
2023-06-15 06:40:00,279,0.0,0.0
2023-06-15 06:40:00,280,0.0,0.0
2023-06-15 06:40:00,281,161.0,100.0
2023-06-15 06:40:00,282,73.0,50.0
2023-06-15 06:40:00,283,159.0,100.0
2023-06-15 06:40:00,284,75.0,50.0
2023-06-15 06:40:00,285,159.0,100.0
2023-06-15 06:40:00,286,75.0,50.0
2023-06-15 06:40:00,287,0.0,0.0
2023-06-15 06:40:00,288,0.0,0.0
2023-06-15 06:40:00,289,160.0,100.0
2023-06-15 06:40:00,290,75.0,50.0
2023-06-15 06:40:00,291,96.0,53.471863
2023-06-15 06:40:00,292,96.0,53.025528
2023-06-15 06:40:00,293,0.0,0.0
2023-06-15 06:40:00,294,102.0,84.0
2023-06-15 06:40:00,299,183.0,133.0
2023-06-15 06:40:00,300,183.0,133.0
2023-06-15 06:40:00,301,178.5,133.0
2023-06-15 06:40:00,302,178.5,133.0
2023-06-15 06:40:00,303,204.0,128.999451
2023-06-15 06:40:00,304,198.0,128.999451
2023-06-15 06:40:00,305,375.0,310.000916
2023-06-15 06:40:00,306,356.0,297.007629
2023-06-15 06:40:00,307,304.70694,207.007019
2023-06-15 06:40:00,308,149.5,119.995728
2023-06-15 06:40:00,309,149.5,119.995728
2023-06-15 06:40:00,310,164.0,122.0
2023-06-15 06:40:00,311,0.0,0.0
2023-06-15 06:40:00,312,0.0,0.0
2023-06-15 06:40:00,313,0.0,0.0
2023-06-15 06:40:00,314,151.0,119.995728
2023-06-15 06:40:00,315,151.0,119.995728
2023-06-15 06:40:00,316,169.0,122.0
2023-06-15 06:40:00,317,0.0,0.0
2023-06-15 06:40:00,318,0.0,0.0
2023-06-15 06:40:00,319,0.0,0.0
2023-06-15 06:40:00,320,0.0,0.0
2023-06-15 06:40:00,321,0.0,0.0
2023-06-15 06:40:00,322,0.0,0.0
2023-06-15 06:40:00,323,165.5,122.0
2023-06-15 06:40:00,324,165.5,122.0
2023-06-15 06:40:00,325,176.0,136.0
2023-06-15 06:40:00,326,144.0,135.0
2023-06-15 06:40:00,327,142.622513,135.0
2023-06-15 06:40:00,328,176.0,150.0
2023-06-15 06:40:00,329,0.0,0.0
2023-06-15 06:40:00,330,0.0,0.0
2023-06-15 06:40:00,331,784.0,644.627686
2023-06-15 06:40:00,332,0.0,0.0
2023-06-15 06:40:00,333,0.0,0.0
2023-06-15 06:40:00,334,7.985049,0.0
2023-06-15 06:40:00,335,69.5,50.99826
2023-06-15 06:40:00,336,5.373949,0.0
2023-06-15 06:40:00,337,40.5,40.5
2023-06-15 06:40:00,338,40.5,40.5
2023-06-15 06:40:00,339,29.0,29.0
2023-06-15 06:40:00,340,818.0,677.207397
2023-06-15 06:40:00,341,777.0,673.88855
2023-06-15 06:40:00,342,166.0,135.0
2023-06-15 06:40:00,343,0.0,0.0
2023-06-15 06:40:00,344,0.0,0.0
2023-06-15 06:40:00,345,100.0,79.998932
2023-06-15 06:40:00,346,0.0,0.0
2023-06-15 06:40:00,347,163.0,163.0
2023-06-15 06:40:00,348,0.0,0.0
2023-06-15 06:40:00,349,0.0,0.0
2023-06-15 06:40:00,350,0.0,0.0
2023-06-15 06:40:00,351,0.0,0.0
2023-06-15 06:40:00,352,0.0,0.0
2023-06-15 06:40:00,353,0.0,0.0
2023-06-15 06:40:00,354,0.0,0.0
2023-06-15 06:40:00,355,0.0,0.0
2023-06-15 06:40:00,356,0.0,0.0
2023-06-15 06:40:00,357,12.5,10.0
2023-06-15 06:40:00,358,20.0,10.000153
2023-06-15 06:40:00,359,20.0,10.000153
2023-06-15 06:40:00,360,21.25,7.0
2023-06-15 06:40:00,361,21.25,7.0
2023-06-15 06:40:00,362,0.0,0.0
2023-06-15 06:40:00,363,21.25,10.0
2023-06-15 06:40:00,364,726.862061,665.0
2023-06-15 06:40:00,365,0.0,0.0
2023-06-15 06:40:00,366,0.0,0.0
2023-06-15 06:40:00,367,393.378143,355.0
2023-06-15 06:40:00,368,85.0,68.0
2023-06-15 06:40:00,369,85.0,70.415375
2023-06-15 06:40:00,370,85.0,68.0
2023-06-15 06:40:00,371,85.0,70.415375
2023-06-15 06:40:00,372,0.0,0.0
2023-06-15 06:40:00,373,0.0,0.0
2023-06-15 06:40:00,374,0.0,0.0
2023-06-15 06:40:00,375,0.0,0.0
2023-06-15 06:40:00,376,160.5,158.0
2023-06-15 06:40:00,377,160.5,158.0
2023-06-15 06:40:00,378,148.0,123.0
2023-06-15 06:40:00,379,0.0,0.0
2023-06-15 06:40:00,380,39.5,31.0
2023-06-15 06:40:00,381,2.161932,0.0
2023-06-15 06:40:00,382,163.5,129.972046
2023-06-15 06:40:00,383,163.5,129.972046
2023-06-15 06:40:00,384,188.0,129.972046
2023-06-15 06:40:00,385,270.5,188.018433
2023-06-15 06:40:00,386,270.5,187.697998
2023-06-15 06:40:00,387,275.0,204.0
2023-06-15 06:40:00,388,0.0,0.0
2023-06-15 06:40:00,389,0.0,0.0
2023-06-15 06:40:00,390,0.0,0.0
2023-06-15 06:40:00,419,287.0,160.002441
2023-06-15 06:40:00,420,287.0,160.002441
2023-06-15 06:40:00,421,268.0,160.002441
2023-06-15 06:40:00,422,253.0,186.0
2023-06-15 06:40:00,423,253.0,186.0
2023-06-15 06:40:00,432,301.0,220.0
2023-06-15 06:40:00,433,387.813416,267.0
2023-06-15 06:40:00,434,270.0,189.016327
2023-06-15 06:40:00,435,270.0,189.016327
2023-06-15 06:40:00,436,280.5,189.016327
2023-06-15 06:40:00,437,280.5,189.016327
2023-06-15 06:40:00,438,273.0,206.0
2023-06-15 06:40:00,439,285.0,206.0
2023-06-15 06:40:00,440,198.0,119.237717
2023-06-15 06:40:00,441,168.801682,124.034836
2023-06-15 06:40:00,442,194.0,121.636276
2023-06-15 06:40:00,443,25.0,20.037918
2023-06-15 06:40:00,444,0.0,0.0
2023-06-15 06:40:00,450,219.0,215.0
2023-06-15 06:40:00,451,83.0,83.0
2023-06-15 06:40:00,452,239.0,235.0
2023-06-15 06:40:00,453,113.0,113.0
2023-06-15 06:40:00,459,430.0,276.0
2023-06-15 06:40:00,467,10.75862,5.000153
2023-06-15 06:40:00,468,10.75862,4.000366
2023-06-15 06:40:00,469,0.0,0.0
2023-06-15 06:40:00,471,4.42486,0.0
2023-06-15 06:40:00,472,235.0,180.0
2023-06-15 06:40:00,473,120.0,90.0
2023-06-15 06:40:00,474,222.0,180.0
2023-06-15 06:40:00,475,128.0,90.0
2023-06-15 06:40:00,477,244.5,173.994461
2023-06-15 06:40:00,478,244.5,173.994461
2023-06-15 06:40:00,479,253.0,173.994461
2023-06-15 06:40:00,480,244.5,173.994461
2023-06-15 06:40:00,481,244.5,173.994461
2023-06-15 06:40:00,482,253.0,173.994461
2023-06-15 06:40:00,485,36.0,20.00061
2023-06-15 06:40:00,486,0.0,0.0
2023-06-15 06:40:00,487,0.0,0.0
2023-06-15 06:40:00,488,17.0,13.000565
2023-06-15 06:40:00,489,1001.0,795.0
2023-06-15 06:40:00,490,1002.0,795.0
2023-06-15 06:40:00,491,969.0,791.0
2023-06-15 06:40:00,492,0.0,0.0
2023-06-15 06:40:00,493,994.0,795.0
2023-06-15 06:40:00,494,992.0,795.0
2023-06-15 06:40:00,495,0.0,0.0
2023-06-15 06:40:00,496,299.999908,200.0
2023-06-15 06:40:00,497,0.0,0.0
2023-06-15 06:40:00,498,0.0,0.0
2023-06-15 06:40:00,499,347.0,265.0
2023-06-15 06:40:00,501,285.0,167.006409
2023-06-15 06:40:00,502,167.0,167.0
2023-06-15 06:40:00,503,288.0,204.0
2023-06-15 06:40:00,507,0.0,0.0
2023-06-15 06:40:00,508,0.0,0.0
2023-06-15 06:40:00,511,0.0,0.0
2023-06-15 06:40:00,512,0.0,0.0
2023-06-15 06:40:00,513,328.0,150.0
2023-06-15 06:40:00,514,141.0,120.0
2023-06-15 06:40:00,516,0.0,0.0
2023-06-15 06:40:00,521,939.0,767.359009
2023-06-15 06:40:00,522,939.0,750.810364
2023-06-15 06:40:00,523,0.0,0.0
2023-06-15 06:40:00,524,0.0,0.0
2023-06-15 06:40:00,525,0.0,0.0
2023-06-15 06:40:00,526,235.476257,131.0
2023-06-15 06:40:00,527,1357.0,1058.099976
2023-06-15 06:40:00,528,131.0,131.0
2023-06-15 06:40:00,529,831.519226,605.507019
2023-06-15 06:40:00,530,994.0,577.0
2023-06-15 06:40:00,533,0.0,0.0
2023-06-15 06:40:00,534,0.0,0.0
2023-06-15 06:40:00,535,0.0,0.0
2023-06-15 06:40:00,536,96.0,33.5
2023-06-15 06:40:00,537,96.0,33.5
2023-06-15 06:40:00,538,102.666672,84.0
2023-06-15 06:40:00,539,334.0,174.0
2023-06-15 06:40:00,540,165.0,87.0
2023-06-15 06:40:00,541,87.0,51.0
2023-06-15 06:40:00,542,44.0,25.5
2023-06-15 06:40:00,544,0.0,0.0
2023-06-15 06:40:00,545,1012.0,795.0
2023-06-15 06:40:00,546,0.0,0.0
2023-06-15 06:40:00,547,0.0,0.0
2023-06-15 06:40:00,548,0.0,0.0
2023-06-15 06:40:00,549,0.0,0.0
2023-06-15 06:40:00,550,0.0,0.0
2023-06-15 06:40:00,552,0.0,0.0
2023-06-15 06:40:00,553,0.0,0.0
2023-06-15 06:45:00,1,0.0,0.0
2023-06-15 06:45:00,2,0.0,0.0
2023-06-15 06:45:00,3,0.0,0.0
2023-06-15 06:45:00,4,480.0,330.0
2023-06-15 06:45:00,5,403.667023,364.991486
2023-06-15 06:45:00,6,0.0,0.0
2023-06-15 06:45:00,7,0.0,0.0
2023-06-15 06:45:00,8,0.0,0.0
2023-06-15 06:45:00,9,441.046509,364.917023
2023-06-15 06:45:00,10,441.091797,364.371613
2023-06-15 06:45:00,11,0.0,0.0
2023-06-15 06:45:00,12,0.0,0.0
2023-06-15 06:45:00,15,0.0,0.0
2023-06-15 06:45:00,16,487.933289,427.933289
2023-06-15 06:45:00,17,460.274811,420.274811
2023-06-15 06:45:00,18,0.0,0.0
2023-06-15 06:45:00,27,615.0,615.0
2023-06-15 06:45:00,28,612.0,612.0
2023-06-15 06:45:00,29,612.0,612.0
2023-06-15 06:45:00,33,0.0,0.0
2023-06-15 06:45:00,36,999.0,795.0
2023-06-15 06:45:00,37,992.0,795.0
2023-06-15 06:45:00,43,383.061615,281.0
2023-06-15 06:45:00,46,506.0,447.6539
2023-06-15 06:45:00,47,462.986359,409.996735
2023-06-15 06:45:00,48,462.713654,409.897614
2023-06-15 06:45:00,49,0.0,0.0
2023-06-15 06:45:00,50,0.0,0.0
2023-06-15 06:45:00,51,463.0,405.012726
2023-06-15 06:45:00,52,0.0,0.0
2023-06-15 06:45:00,53,0.0,0.0
2023-06-15 06:45:00,54,0.0,0.0
2023-06-15 06:45:00,55,0.0,0.0
2023-06-15 06:45:00,56,0.0,0.0
2023-06-15 06:45:00,57,0.0,0.0
2023-06-15 06:45:00,58,136.5,135.0
2023-06-15 06:45:00,59,136.5,135.0
2023-06-15 06:45:00,60,175.0,150.0
2023-06-15 06:45:00,61,353.0,280.0
2023-06-15 06:45:00,62,0.0,0.0
2023-06-15 06:45:00,63,0.0,0.0
2023-06-15 06:45:00,64,332.485596,281.056061
2023-06-15 06:45:00,65,0.0,0.0
2023-06-15 06:45:00,66,378.282257,314.109528
2023-06-15 06:45:00,67,385.770782,332.830719
2023-06-15 06:45:00,68,396.11087,354.775421
2023-06-15 06:45:00,69,830.156738,670.163574
2023-06-15 06:45:00,70,853.352966,670.621338
2023-06-15 06:45:00,71,0.0,0.0
2023-06-15 06:45:00,72,0.0,0.0
2023-06-15 06:45:00,73,0.0,0.0
2023-06-15 06:45:00,74,0.0,0.0
2023-06-15 06:45:00,75,0.0,0.0
2023-06-15 06:45:00,76,0.0,0.0
2023-06-15 06:45:00,77,0.0,0.0
2023-06-15 06:45:00,78,0.0,0.0
2023-06-15 06:45:00,79,0.0,0.0
2023-06-15 06:45:00,80,0.0,0.0
2023-06-15 06:45:00,83,450.564667,361.20517
2023-06-15 06:45:00,84,0.0,0.0
2023-06-15 06:45:00,85,394.359772,320.0
2023-06-15 06:45:00,86,0.0,0.0
2023-06-15 06:45:00,87,442.687103,342.687103
2023-06-15 06:45:00,88,0.0,0.0
2023-06-15 06:45:00,89,455.993927,380.018097
2023-06-15 06:45:00,90,78.801102,0.0
2023-06-15 06:45:00,91,807.006042,750.0
2023-06-15 06:45:00,92,705.920654,635.0
2023-06-15 06:45:00,95,0.0,0.0
2023-06-15 06:45:00,96,0.0,0.0
2023-06-15 06:45:00,97,0.0,0.0
2023-06-15 06:45:00,98,0.0,0.0
2023-06-15 06:45:00,99,357.611115,261.0
2023-06-15 06:45:00,100,0.0,0.0
2023-06-15 06:45:00,101,0.0,0.0
2023-06-15 06:45:00,102,0.0,0.0
2023-06-15 06:45:00,103,0.0,0.0
2023-06-15 06:45:00,104,0.0,0.0
2023-06-15 06:45:00,105,0.0,0.0
2023-06-15 06:45:00,106,0.0,0.0
2023-06-15 06:45:00,107,0.0,0.0
2023-06-15 06:45:00,108,0.0,0.0
2023-06-15 06:45:00,112,0.0,0.0
2023-06-15 06:45:00,113,11.050714,0.0
2023-06-15 06:45:00,114,0.0,0.0
2023-06-15 06:45:00,115,921.0,752.332947
2023-06-15 06:45:00,116,917.99292,750.045654
2023-06-15 06:45:00,117,0.0,0.0
2023-06-15 06:45:00,118,0.0,0.0
2023-06-15 06:45:00,119,0.0,0.0
2023-06-15 06:45:00,120,100.0,60.000153
2023-06-15 06:45:00,126,0.0,0.0
2023-06-15 06:45:00,127,0.0,0.0
2023-06-15 06:45:00,128,998.0,750.0
2023-06-15 06:45:00,129,995.0,750.0
2023-06-15 06:45:00,130,0.0,0.0
2023-06-15 06:45:00,131,987.0,718.0
2023-06-15 06:45:00,132,948.0,758.0
2023-06-15 06:45:00,133,971.0,755.0
2023-06-15 06:45:00,134,281.985657,175.0
2023-06-15 06:45:00,135,291.0,210.0
2023-06-15 06:45:00,136,155.5,109.996994
2023-06-15 06:45:00,137,155.5,109.996994
2023-06-15 06:45:00,138,180.0,120.0
2023-06-15 06:45:00,139,282.0,196.0
2023-06-15 06:45:00,140,282.0,196.0
2023-06-15 06:45:00,141,271.0,188.0
2023-06-15 06:45:00,142,0.0,0.0
2023-06-15 06:45:00,143,0.0,0.0
2023-06-15 06:45:00,144,0.0,0.0
2023-06-15 06:45:00,145,160.0,88.436272
2023-06-15 06:45:00,146,160.0,88.436272
2023-06-15 06:45:00,147,172.0,104.0
2023-06-15 06:45:00,150,38.0,29.999542
2023-06-15 06:45:00,151,5.941463,0.0
2023-06-15 06:45:00,152,15.0,14.999771
2023-06-15 06:45:00,153,0.0,0.0
2023-06-15 06:45:00,154,231.0,141.003876
2023-06-15 06:45:00,155,122.0,70.501938
2023-06-15 06:45:00,156,387.99704,350.0
2023-06-15 06:45:00,158,0.0,0.0
2023-06-15 06:45:00,159,0.0,0.0
2023-06-15 06:45:00,160,0.0,0.0
2023-06-15 06:45:00,161,0.0,0.0
2023-06-15 06:45:00,162,0.0,0.0
2023-06-15 06:45:00,166,0.0,0.0
2023-06-15 06:45:00,167,91.0,64.0
2023-06-15 06:45:00,168,42.0,29.999542
2023-06-15 06:45:00,169,143.0,104.99588
2023-06-15 06:45:00,170,143.0,104.99588
2023-06-15 06:45:00,171,166.0,104.99588
2023-06-15 06:45:00,172,141.0,110.000916
2023-06-15 06:45:00,173,141.0,110.000916
2023-06-15 06:45:00,174,167.0,110.000916
2023-06-15 06:45:00,175,0.0,0.0
2023-06-15 06:45:00,176,289.0,162.0
2023-06-15 06:45:00,177,148.0,108.0
2023-06-15 06:45:00,178,10.467451,0.0
2023-06-15 06:45:00,179,0.0,0.0
2023-06-15 06:45:00,180,0.0,0.0
2023-06-15 06:45:00,181,0.0,0.0
2023-06-15 06:45:00,182,0.0,0.0
2023-06-15 06:45:00,183,0.0,0.0
2023-06-15 06:45:00,184,149.5,119.995728
2023-06-15 06:45:00,185,149.5,114.0
2023-06-15 06:45:00,186,180.0,122.0
2023-06-15 06:45:00,187,0.0,0.0
2023-06-15 06:45:00,188,0.0,0.0
2023-06-15 06:45:00,189,0.0,0.0
2023-06-15 06:45:00,190,1000.0,795.0
2023-06-15 06:45:00,191,999.0,795.0
2023-06-15 06:45:00,193,0.0,0.0
2023-06-15 06:45:00,194,12.719484,11.999903
2023-06-15 06:45:00,195,26.01713,10.0
2023-06-15 06:45:00,196,0.0,0.0
2023-06-15 06:45:00,197,0.0,0.0
2023-06-15 06:45:00,198,0.0,0.0
2023-06-15 06:45:00,200,0.0,0.0
2023-06-15 06:45:00,207,72.5,60.0
2023-06-15 06:45:00,208,72.5,60.0
2023-06-15 06:45:00,209,0.0,0.0
2023-06-15 06:45:00,210,0.0,0.0
2023-06-15 06:45:00,211,72.5,60.0
2023-06-15 06:45:00,212,84.600006,80.323494
2023-06-15 06:45:00,213,0.0,0.0
2023-06-15 06:45:00,214,69.864197,69.864197
2023-06-15 06:45:00,215,71.310776,71.310776
2023-06-15 06:45:00,216,67.0,67.0
2023-06-15 06:45:00,217,27.0,20.99826
2023-06-15 06:45:00,218,27.0,20.99826
2023-06-15 06:45:00,219,27.0,20.99826
2023-06-15 06:45:00,220,0.0,0.0
2023-06-15 06:45:00,231,297.489563,270.0
2023-06-15 06:45:00,232,293.80072,270.0
2023-06-15 06:45:00,233,0.0,0.0
2023-06-15 06:45:00,234,0.0,0.0
2023-06-15 06:45:00,237,0.0,0.0
2023-06-15 06:45:00,238,0.0,0.0
2023-06-15 06:45:00,240,278.0,200.0
2023-06-15 06:45:00,241,136.0,100.0
2023-06-15 06:45:00,242,0.0,0.0
2023-06-15 06:45:00,243,0.0,0.0
2023-06-15 06:45:00,244,0.0,0.0
2023-06-15 06:45:00,247,0.0,0.0
2023-06-15 06:45:00,248,0.0,0.0
2023-06-15 06:45:00,249,0.0,0.0
2023-06-15 06:45:00,250,156.5,99.334106
2023-06-15 06:45:00,251,156.5,99.553833
2023-06-15 06:45:00,252,180.0,130.0
2023-06-15 06:45:00,253,0.0,0.0
2023-06-15 06:45:00,254,0.0,0.0
2023-06-15 06:45:00,255,241.5,175.0
2023-06-15 06:45:00,256,241.5,175.0
2023-06-15 06:45:00,257,261.0,222.0
2023-06-15 06:45:00,258,275.5,172.002289
2023-06-15 06:45:00,259,275.5,172.002289
2023-06-15 06:45:00,260,271.0,212.0
2023-06-15 06:45:00,264,10.0,5.000229
2023-06-15 06:45:00,265,0.0,0.0
2023-06-15 06:45:00,266,298.338989,230.0
2023-06-15 06:45:00,267,0.0,0.0
2023-06-15 06:45:00,268,0.0,0.0
2023-06-15 06:45:00,269,0.0,0.0
2023-06-15 06:45:00,270,0.0,0.0
2023-06-15 06:45:00,271,89.666664,75.0
2023-06-15 06:45:00,272,89.666664,75.0
2023-06-15 06:45:00,273,89.666664,75.0
2023-06-15 06:45:00,274,112.5,112.5
2023-06-15 06:45:00,275,157.0,100.0
2023-06-15 06:45:00,276,71.0,50.0
2023-06-15 06:45:00,277,155.0,100.0
2023-06-15 06:45:00,278,75.0,50.0
2023-06-15 06:45:00,279,0.0,0.0
2023-06-15 06:45:00,280,0.0,0.0
2023-06-15 06:45:00,281,161.0,100.0
2023-06-15 06:45:00,282,73.0,50.0
2023-06-15 06:45:00,283,159.0,100.0
2023-06-15 06:45:00,284,75.0,50.0
2023-06-15 06:45:00,285,159.0,100.0
2023-06-15 06:45:00,286,75.0,50.0
2023-06-15 06:45:00,287,0.0,0.0
2023-06-15 06:45:00,288,0.0,0.0
2023-06-15 06:45:00,289,160.0,100.0
2023-06-15 06:45:00,290,75.0,50.0
2023-06-15 06:45:00,291,96.0,53.471863
2023-06-15 06:45:00,292,96.0,53.025528
2023-06-15 06:45:00,293,0.0,0.0
2023-06-15 06:45:00,294,102.0,84.0
2023-06-15 06:45:00,299,183.0,133.0
2023-06-15 06:45:00,300,183.0,133.0
2023-06-15 06:45:00,301,178.5,133.0
2023-06-15 06:45:00,302,178.5,133.0
2023-06-15 06:45:00,303,204.0,128.999451
2023-06-15 06:45:00,304,198.0,128.999451
2023-06-15 06:45:00,305,375.0,310.000916
2023-06-15 06:45:00,306,356.0,297.007629
2023-06-15 06:45:00,307,304.70694,207.007019
2023-06-15 06:45:00,308,149.5,119.995728
2023-06-15 06:45:00,309,149.5,119.995728
2023-06-15 06:45:00,310,164.0,122.0
2023-06-15 06:45:00,311,0.0,0.0
2023-06-15 06:45:00,312,0.0,0.0
2023-06-15 06:45:00,313,0.0,0.0
2023-06-15 06:45:00,314,151.0,119.995728
2023-06-15 06:45:00,315,151.0,119.995728
2023-06-15 06:45:00,316,169.0,122.0
2023-06-15 06:45:00,317,0.0,0.0
2023-06-15 06:45:00,318,0.0,0.0
2023-06-15 06:45:00,319,0.0,0.0
2023-06-15 06:45:00,320,0.0,0.0
2023-06-15 06:45:00,321,0.0,0.0
2023-06-15 06:45:00,322,0.0,0.0
2023-06-15 06:45:00,323,165.5,122.0
2023-06-15 06:45:00,324,165.5,122.0
2023-06-15 06:45:00,325,176.0,136.0
2023-06-15 06:45:00,326,144.0,135.0
2023-06-15 06:45:00,327,142.622513,135.0
2023-06-15 06:45:00,328,176.0,150.0
2023-06-15 06:45:00,329,0.0,0.0
2023-06-15 06:45:00,330,0.0,0.0
2023-06-15 06:45:00,331,784.0,644.627686
2023-06-15 06:45:00,332,0.0,0.0
2023-06-15 06:45:00,333,0.0,0.0
2023-06-15 06:45:00,334,7.985049,0.0
2023-06-15 06:45:00,335,69.5,50.99826
2023-06-15 06:45:00,336,5.373949,0.0
2023-06-15 06:45:00,337,40.5,40.5
2023-06-15 06:45:00,338,40.5,40.5
2023-06-15 06:45:00,339,29.0,29.0
2023-06-15 06:45:00,340,818.0,677.207397
2023-06-15 06:45:00,341,777.0,673.88855
2023-06-15 06:45:00,342,166.0,135.0
2023-06-15 06:45:00,343,0.0,0.0
2023-06-15 06:45:00,344,0.0,0.0
2023-06-15 06:45:00,345,100.0,79.998932
2023-06-15 06:45:00,346,0.0,0.0
2023-06-15 06:45:00,347,163.0,163.0
2023-06-15 06:45:00,348,0.0,0.0
2023-06-15 06:45:00,349,0.0,0.0
2023-06-15 06:45:00,350,0.0,0.0
2023-06-15 06:45:00,351,0.0,0.0
2023-06-15 06:45:00,352,0.0,0.0
2023-06-15 06:45:00,353,0.0,0.0
2023-06-15 06:45:00,354,0.0,0.0
2023-06-15 06:45:00,355,0.0,0.0
2023-06-15 06:45:00,356,0.0,0.0
2023-06-15 06:45:00,357,12.5,10.0
2023-06-15 06:45:00,358,20.0,10.000153
2023-06-15 06:45:00,359,20.0,10.000153
2023-06-15 06:45:00,360,21.25,7.0
2023-06-15 06:45:00,361,21.25,7.0
2023-06-15 06:45:00,362,0.0,0.0
2023-06-15 06:45:00,363,21.25,10.0
2023-06-15 06:45:00,364,726.862061,665.0
2023-06-15 06:45:00,365,0.0,0.0
2023-06-15 06:45:00,366,0.0,0.0
2023-06-15 06:45:00,367,393.378143,355.0
2023-06-15 06:45:00,368,85.0,68.0
2023-06-15 06:45:00,369,85.0,70.415375
2023-06-15 06:45:00,370,85.0,68.0
2023-06-15 06:45:00,371,85.0,70.415375
2023-06-15 06:45:00,372,0.0,0.0
2023-06-15 06:45:00,373,0.0,0.0
2023-06-15 06:45:00,374,0.0,0.0
2023-06-15 06:45:00,375,0.0,0.0
2023-06-15 06:45:00,376,160.5,158.0
2023-06-15 06:45:00,377,160.5,158.0
2023-06-15 06:45:00,378,148.0,123.0
2023-06-15 06:45:00,379,0.0,0.0
2023-06-15 06:45:00,380,39.5,31.0
2023-06-15 06:45:00,381,2.161932,0.0
2023-06-15 06:45:00,382,163.5,129.972046
2023-06-15 06:45:00,383,163.5,129.972046
2023-06-15 06:45:00,384,188.0,129.972046
2023-06-15 06:45:00,385,270.5,188.018433
2023-06-15 06:45:00,386,270.5,187.697998
2023-06-15 06:45:00,387,275.0,204.0
2023-06-15 06:45:00,388,0.0,0.0
2023-06-15 06:45:00,389,0.0,0.0
2023-06-15 06:45:00,390,0.0,0.0
2023-06-15 06:45:00,419,287.0,160.002441
2023-06-15 06:45:00,420,287.0,160.002441
2023-06-15 06:45:00,421,268.0,160.002441
2023-06-15 06:45:00,422,253.0,186.0
2023-06-15 06:45:00,423,253.0,186.0
2023-06-15 06:45:00,432,301.0,220.0
2023-06-15 06:45:00,433,387.813416,267.0
2023-06-15 06:45:00,434,270.0,189.016327
2023-06-15 06:45:00,435,270.0,189.016327
2023-06-15 06:45:00,436,280.5,189.016327
2023-06-15 06:45:00,437,280.5,189.016327
2023-06-15 06:45:00,438,273.0,206.0
2023-06-15 06:45:00,439,285.0,206.0
2023-06-15 06:45:00,440,198.0,119.237717
2023-06-15 06:45:00,441,168.801682,124.034836
2023-06-15 06:45:00,442,194.0,121.636276
2023-06-15 06:45:00,443,25.0,20.037918
2023-06-15 06:45:00,444,0.0,0.0
2023-06-15 06:45:00,450,219.0,215.0
2023-06-15 06:45:00,451,83.0,83.0
2023-06-15 06:45:00,452,239.0,235.0
2023-06-15 06:45:00,453,113.0,113.0
2023-06-15 06:45:00,459,430.0,276.0
2023-06-15 06:45:00,467,10.75862,5.000153
2023-06-15 06:45:00,468,10.75862,4.000366
2023-06-15 06:45:00,469,0.0,0.0
2023-06-15 06:45:00,471,4.42486,0.0
2023-06-15 06:45:00,472,235.0,180.0
2023-06-15 06:45:00,473,120.0,90.0
2023-06-15 06:45:00,474,222.0,180.0
2023-06-15 06:45:00,475,128.0,90.0
2023-06-15 06:45:00,477,244.5,173.994461
2023-06-15 06:45:00,478,244.5,173.994461
2023-06-15 06:45:00,479,253.0,173.994461
2023-06-15 06:45:00,480,244.5,173.994461
2023-06-15 06:45:00,481,244.5,173.994461
2023-06-15 06:45:00,482,253.0,173.994461
2023-06-15 06:45:00,485,36.0,20.00061
2023-06-15 06:45:00,486,0.0,0.0
2023-06-15 06:45:00,487,0.0,0.0
2023-06-15 06:45:00,488,17.0,13.000565
2023-06-15 06:45:00,489,1001.0,795.0
2023-06-15 06:45:00,490,1002.0,795.0
2023-06-15 06:45:00,491,969.0,791.0
2023-06-15 06:45:00,492,0.0,0.0
2023-06-15 06:45:00,493,994.0,795.0
2023-06-15 06:45:00,494,992.0,795.0
2023-06-15 06:45:00,495,0.0,0.0
2023-06-15 06:45:00,496,299.999908,200.0
2023-06-15 06:45:00,497,0.0,0.0
2023-06-15 06:45:00,498,0.0,0.0
2023-06-15 06:45:00,499,347.0,265.0
2023-06-15 06:45:00,501,285.0,167.006409
2023-06-15 06:45:00,502,167.0,167.0
2023-06-15 06:45:00,503,288.0,204.0
2023-06-15 06:45:00,507,0.0,0.0
2023-06-15 06:45:00,508,0.0,0.0
2023-06-15 06:45:00,511,0.0,0.0
2023-06-15 06:45:00,512,0.0,0.0
2023-06-15 06:45:00,513,328.0,150.0
2023-06-15 06:45:00,514,141.0,120.0
2023-06-15 06:45:00,516,0.0,0.0
2023-06-15 06:45:00,521,939.0,767.359009
2023-06-15 06:45:00,522,939.0,750.810364
2023-06-15 06:45:00,523,0.0,0.0
2023-06-15 06:45:00,524,0.0,0.0
2023-06-15 06:45:00,525,0.0,0.0
2023-06-15 06:45:00,526,235.476257,131.0
2023-06-15 06:45:00,527,1357.0,1058.099976
2023-06-15 06:45:00,528,131.0,131.0
2023-06-15 06:45:00,529,831.519226,605.507019
2023-06-15 06:45:00,530,994.0,577.0
2023-06-15 06:45:00,533,0.0,0.0
2023-06-15 06:45:00,534,0.0,0.0
2023-06-15 06:45:00,535,0.0,0.0
2023-06-15 06:45:00,536,96.0,33.5
2023-06-15 06:45:00,537,96.0,33.5
2023-06-15 06:45:00,538,102.666672,84.0
2023-06-15 06:45:00,539,334.0,174.0
2023-06-15 06:45:00,540,165.0,87.0
2023-06-15 06:45:00,541,87.0,51.0
2023-06-15 06:45:00,542,44.0,25.5
2023-06-15 06:45:00,544,0.0,0.0
2023-06-15 06:45:00,545,1012.0,795.0
2023-06-15 06:45:00,546,0.0,0.0
2023-06-15 06:45:00,547,0.0,0.0
2023-06-15 06:45:00,548,0.0,0.0
2023-06-15 06:45:00,549,0.0,0.0
2023-06-15 06:45:00,550,0.0,0.0
2023-06-15 06:45:00,552,0.0,0.0
2023-06-15 06:45:00,553,0.0,0.0
2023-06-15 06:50:00,1,0.0,0.0
2023-06-15 06:50:00,2,0.0,0.0
2023-06-15 06:50:00,3,0.0,0.0
2023-06-15 06:50:00,4,480.0,330.0
2023-06-15 06:50:00,5,403.667023,364.991486
2023-06-15 06:50:00,6,0.0,0.0
2023-06-15 06:50:00,7,0.0,0.0
2023-06-15 06:50:00,8,0.0,0.0
2023-06-15 06:50:00,9,441.046509,364.917023
2023-06-15 06:50:00,10,441.091797,364.371613
2023-06-15 06:50:00,11,0.0,0.0
2023-06-15 06:50:00,12,0.0,0.0
2023-06-15 06:50:00,15,0.0,0.0
2023-06-15 06:50:00,16,487.933289,427.933289
2023-06-15 06:50:00,17,460.274811,420.274811
2023-06-15 06:50:00,18,0.0,0.0
2023-06-15 06:50:00,27,615.0,615.0
2023-06-15 06:50:00,28,612.0,612.0
2023-06-15 06:50:00,29,612.0,612.0
2023-06-15 06:50:00,33,0.0,0.0
2023-06-15 06:50:00,36,999.0,795.0
2023-06-15 06:50:00,37,992.0,795.0
2023-06-15 06:50:00,43,383.061615,281.0
2023-06-15 06:50:00,46,506.0,447.6539
2023-06-15 06:50:00,47,462.986359,409.996735
2023-06-15 06:50:00,48,462.713654,409.897614
2023-06-15 06:50:00,49,0.0,0.0
2023-06-15 06:50:00,50,0.0,0.0
2023-06-15 06:50:00,51,463.0,405.012726
2023-06-15 06:50:00,52,0.0,0.0
2023-06-15 06:50:00,53,0.0,0.0
2023-06-15 06:50:00,54,0.0,0.0
2023-06-15 06:50:00,55,0.0,0.0
2023-06-15 06:50:00,56,0.0,0.0
2023-06-15 06:50:00,57,0.0,0.0
2023-06-15 06:50:00,58,136.5,135.0
2023-06-15 06:50:00,59,136.5,135.0
2023-06-15 06:50:00,60,175.0,150.0
2023-06-15 06:50:00,61,353.0,280.0
2023-06-15 06:50:00,62,0.0,0.0
2023-06-15 06:50:00,63,0.0,0.0
2023-06-15 06:50:00,64,332.485596,281.056061
2023-06-15 06:50:00,65,0.0,0.0
2023-06-15 06:50:00,66,378.282257,314.109528
2023-06-15 06:50:00,67,385.770782,332.830719
2023-06-15 06:50:00,68,396.11087,354.775421
2023-06-15 06:50:00,69,830.156738,670.163574
2023-06-15 06:50:00,70,853.352966,670.621338
2023-06-15 06:50:00,71,0.0,0.0
2023-06-15 06:50:00,72,0.0,0.0
2023-06-15 06:50:00,73,0.0,0.0
2023-06-15 06:50:00,74,0.0,0.0
2023-06-15 06:50:00,75,0.0,0.0
2023-06-15 06:50:00,76,0.0,0.0
2023-06-15 06:50:00,77,0.0,0.0
2023-06-15 06:50:00,78,0.0,0.0
2023-06-15 06:50:00,79,0.0,0.0
2023-06-15 06:50:00,80,0.0,0.0
2023-06-15 06:50:00,83,450.564667,361.20517
2023-06-15 06:50:00,84,0.0,0.0
2023-06-15 06:50:00,85,394.359772,320.0
2023-06-15 06:50:00,86,0.0,0.0
2023-06-15 06:50:00,87,442.687103,342.687103
2023-06-15 06:50:00,88,0.0,0.0
2023-06-15 06:50:00,89,455.993927,380.018097
2023-06-15 06:50:00,90,78.801102,0.0
2023-06-15 06:50:00,91,807.006042,750.0
2023-06-15 06:50:00,92,705.920654,635.0
2023-06-15 06:50:00,95,0.0,0.0
2023-06-15 06:50:00,96,0.0,0.0
2023-06-15 06:50:00,97,0.0,0.0
2023-06-15 06:50:00,98,0.0,0.0
2023-06-15 06:50:00,99,357.611115,261.0
2023-06-15 06:50:00,100,0.0,0.0
2023-06-15 06:50:00,101,0.0,0.0
2023-06-15 06:50:00,102,0.0,0.0
2023-06-15 06:50:00,103,0.0,0.0
2023-06-15 06:50:00,104,0.0,0.0
2023-06-15 06:50:00,105,0.0,0.0
2023-06-15 06:50:00,106,0.0,0.0
2023-06-15 06:50:00,107,0.0,0.0
2023-06-15 06:50:00,108,0.0,0.0
2023-06-15 06:50:00,112,0.0,0.0
2023-06-15 06:50:00,113,11.050714,0.0
2023-06-15 06:50:00,114,0.0,0.0
2023-06-15 06:50:00,115,921.0,752.332947
2023-06-15 06:50:00,116,917.99292,750.045654
2023-06-15 06:50:00,117,0.0,0.0
2023-06-15 06:50:00,118,0.0,0.0
2023-06-15 06:50:00,119,0.0,0.0
2023-06-15 06:50:00,120,100.0,60.000153
2023-06-15 06:50:00,126,0.0,0.0
2023-06-15 06:50:00,127,0.0,0.0
2023-06-15 06:50:00,128,998.0,750.0
2023-06-15 06:50:00,129,995.0,750.0
2023-06-15 06:50:00,130,0.0,0.0
2023-06-15 06:50:00,131,987.0,718.0
2023-06-15 06:50:00,132,948.0,758.0
2023-06-15 06:50:00,133,971.0,755.0
2023-06-15 06:50:00,134,281.985657,175.0
2023-06-15 06:50:00,135,291.0,210.0
2023-06-15 06:50:00,136,155.5,109.996994
2023-06-15 06:50:00,137,155.5,109.996994
2023-06-15 06:50:00,138,180.0,120.0
2023-06-15 06:50:00,139,282.0,196.0
2023-06-15 06:50:00,140,282.0,196.0
2023-06-15 06:50:00,141,271.0,188.0
2023-06-15 06:50:00,142,0.0,0.0
2023-06-15 06:50:00,143,0.0,0.0
2023-06-15 06:50:00,144,0.0,0.0
2023-06-15 06:50:00,145,160.0,88.436272
2023-06-15 06:50:00,146,160.0,88.436272
2023-06-15 06:50:00,147,172.0,104.0
2023-06-15 06:50:00,150,38.0,29.999542
2023-06-15 06:50:00,151,5.941463,0.0
2023-06-15 06:50:00,152,15.0,14.999771
2023-06-15 06:50:00,153,0.0,0.0
2023-06-15 06:50:00,154,231.0,141.003876
2023-06-15 06:50:00,155,122.0,70.501938
2023-06-15 06:50:00,156,387.99704,350.0
2023-06-15 06:50:00,158,0.0,0.0
2023-06-15 06:50:00,159,0.0,0.0
2023-06-15 06:50:00,160,0.0,0.0
2023-06-15 06:50:00,161,0.0,0.0
2023-06-15 06:50:00,162,0.0,0.0
2023-06-15 06:50:00,166,0.0,0.0
2023-06-15 06:50:00,167,91.0,64.0
2023-06-15 06:50:00,168,42.0,29.999542
2023-06-15 06:50:00,169,143.0,104.99588
2023-06-15 06:50:00,170,143.0,104.99588
2023-06-15 06:50:00,171,166.0,104.99588
2023-06-15 06:50:00,172,141.0,110.000916
2023-06-15 06:50:00,173,141.0,110.000916
2023-06-15 06:50:00,174,167.0,110.000916
2023-06-15 06:50:00,175,0.0,0.0
2023-06-15 06:50:00,176,289.0,162.0
2023-06-15 06:50:00,177,148.0,108.0
2023-06-15 06:50:00,178,10.467451,0.0
2023-06-15 06:50:00,179,0.0,0.0
2023-06-15 06:50:00,180,0.0,0.0
2023-06-15 06:50:00,181,0.0,0.0
2023-06-15 06:50:00,182,0.0,0.0
2023-06-15 06:50:00,183,0.0,0.0
2023-06-15 06:50:00,184,149.5,119.995728
2023-06-15 06:50:00,185,149.5,114.0
2023-06-15 06:50:00,186,180.0,122.0
2023-06-15 06:50:00,187,0.0,0.0
2023-06-15 06:50:00,188,0.0,0.0
2023-06-15 06:50:00,189,0.0,0.0
2023-06-15 06:50:00,190,1000.0,795.0
2023-06-15 06:50:00,191,999.0,795.0
2023-06-15 06:50:00,193,0.0,0.0
2023-06-15 06:50:00,194,12.719484,11.999903
2023-06-15 06:50:00,195,26.01713,10.0
2023-06-15 06:50:00,196,0.0,0.0
2023-06-15 06:50:00,197,0.0,0.0
2023-06-15 06:50:00,198,0.0,0.0
2023-06-15 06:50:00,200,0.0,0.0
2023-06-15 06:50:00,207,72.5,60.0
2023-06-15 06:50:00,208,72.5,60.0
2023-06-15 06:50:00,209,0.0,0.0
2023-06-15 06:50:00,210,0.0,0.0
2023-06-15 06:50:00,211,72.5,60.0
2023-06-15 06:50:00,212,84.600006,80.323494
2023-06-15 06:50:00,213,0.0,0.0
2023-06-15 06:50:00,214,69.864197,69.864197
2023-06-15 06:50:00,215,71.310776,71.310776
2023-06-15 06:50:00,216,67.0,67.0
2023-06-15 06:50:00,217,27.0,20.99826
2023-06-15 06:50:00,218,27.0,20.99826
2023-06-15 06:50:00,219,27.0,20.99826
2023-06-15 06:50:00,220,0.0,0.0
2023-06-15 06:50:00,231,297.489563,270.0
2023-06-15 06:50:00,232,293.80072,270.0
2023-06-15 06:50:00,233,0.0,0.0
2023-06-15 06:50:00,234,0.0,0.0
2023-06-15 06:50:00,237,0.0,0.0
2023-06-15 06:50:00,238,0.0,0.0
2023-06-15 06:50:00,240,278.0,200.0
2023-06-15 06:50:00,241,136.0,100.0
2023-06-15 06:50:00,242,0.0,0.0
2023-06-15 06:50:00,243,0.0,0.0
2023-06-15 06:50:00,244,0.0,0.0
2023-06-15 06:50:00,247,0.0,0.0
2023-06-15 06:50:00,248,0.0,0.0
2023-06-15 06:50:00,249,0.0,0.0
2023-06-15 06:50:00,250,156.5,99.334106
2023-06-15 06:50:00,251,156.5,99.553833
2023-06-15 06:50:00,252,180.0,130.0
2023-06-15 06:50:00,253,0.0,0.0
2023-06-15 06:50:00,254,0.0,0.0
2023-06-15 06:50:00,255,241.5,175.0
2023-06-15 06:50:00,256,241.5,175.0
2023-06-15 06:50:00,257,261.0,222.0
2023-06-15 06:50:00,258,275.5,172.002289
2023-06-15 06:50:00,259,275.5,172.002289
2023-06-15 06:50:00,260,271.0,212.0
2023-06-15 06:50:00,264,10.0,5.000229
2023-06-15 06:50:00,265,0.0,0.0
2023-06-15 06:50:00,266,298.338989,230.0
2023-06-15 06:50:00,267,0.0,0.0
2023-06-15 06:50:00,268,0.0,0.0
2023-06-15 06:50:00,269,0.0,0.0
2023-06-15 06:50:00,270,0.0,0.0
2023-06-15 06:50:00,271,89.666664,75.0
2023-06-15 06:50:00,272,89.666664,75.0
2023-06-15 06:50:00,273,89.666664,75.0
2023-06-15 06:50:00,274,112.5,112.5
2023-06-15 06:50:00,275,157.0,100.0
2023-06-15 06:50:00,276,71.0,50.0
2023-06-15 06:50:00,277,155.0,100.0
2023-06-15 06:50:00,278,75.0,50.0
2023-06-15 06:50:00,279,0.0,0.0
2023-06-15 06:50:00,280,0.0,0.0
2023-06-15 06:50:00,281,161.0,100.0
2023-06-15 06:50:00,282,73.0,50.0
2023-06-15 06:50:00,283,159.0,100.0
2023-06-15 06:50:00,284,75.0,50.0
2023-06-15 06:50:00,285,159.0,100.0
2023-06-15 06:50:00,286,75.0,50.0
2023-06-15 06:50:00,287,0.0,0.0
2023-06-15 06:50:00,288,0.0,0.0
2023-06-15 06:50:00,289,160.0,100.0
2023-06-15 06:50:00,290,75.0,50.0
2023-06-15 06:50:00,291,96.0,53.471863
2023-06-15 06:50:00,292,96.0,53.025528
2023-06-15 06:50:00,293,0.0,0.0
2023-06-15 06:50:00,294,102.0,84.0
2023-06-15 06:50:00,299,183.0,133.0
2023-06-15 06:50:00,300,183.0,133.0
2023-06-15 06:50:00,301,178.5,133.0
2023-06-15 06:50:00,302,178.5,133.0
2023-06-15 06:50:00,303,204.0,128.999451
2023-06-15 06:50:00,304,198.0,128.999451
2023-06-15 06:50:00,305,375.0,310.000916
2023-06-15 06:50:00,306,356.0,297.007629
2023-06-15 06:50:00,307,304.70694,207.007019
2023-06-15 06:50:00,308,149.5,119.995728
2023-06-15 06:50:00,309,149.5,119.995728
2023-06-15 06:50:00,310,164.0,122.0
2023-06-15 06:50:00,311,0.0,0.0
2023-06-15 06:50:00,312,0.0,0.0
2023-06-15 06:50:00,313,0.0,0.0
2023-06-15 06:50:00,314,151.0,119.995728
2023-06-15 06:50:00,315,151.0,119.995728
2023-06-15 06:50:00,316,169.0,122.0
2023-06-15 06:50:00,317,0.0,0.0
2023-06-15 06:50:00,318,0.0,0.0
2023-06-15 06:50:00,319,0.0,0.0
2023-06-15 06:50:00,320,0.0,0.0
2023-06-15 06:50:00,321,0.0,0.0
2023-06-15 06:50:00,322,0.0,0.0
2023-06-15 06:50:00,323,165.5,122.0
2023-06-15 06:50:00,324,165.5,122.0
2023-06-15 06:50:00,325,176.0,136.0
2023-06-15 06:50:00,326,144.0,135.0
2023-06-15 06:50:00,327,142.622513,135.0
2023-06-15 06:50:00,328,176.0,150.0
2023-06-15 06:50:00,329,0.0,0.0
2023-06-15 06:50:00,330,0.0,0.0
2023-06-15 06:50:00,331,784.0,644.627686
2023-06-15 06:50:00,332,0.0,0.0
2023-06-15 06:50:00,333,0.0,0.0
2023-06-15 06:50:00,334,7.985049,0.0
2023-06-15 06:50:00,335,69.5,50.99826
2023-06-15 06:50:00,336,5.373949,0.0
2023-06-15 06:50:00,337,40.5,40.5
2023-06-15 06:50:00,338,40.5,40.5
2023-06-15 06:50:00,339,29.0,29.0
2023-06-15 06:50:00,340,818.0,677.207397
2023-06-15 06:50:00,341,777.0,673.88855
2023-06-15 06:50:00,342,166.0,135.0
2023-06-15 06:50:00,343,0.0,0.0
2023-06-15 06:50:00,344,0.0,0.0
2023-06-15 06:50:00,345,100.0,79.998932
2023-06-15 06:50:00,346,0.0,0.0
2023-06-15 06:50:00,347,163.0,163.0
2023-06-15 06:50:00,348,0.0,0.0
2023-06-15 06:50:00,349,0.0,0.0
2023-06-15 06:50:00,350,0.0,0.0
2023-06-15 06:50:00,351,0.0,0.0
2023-06-15 06:50:00,352,0.0,0.0
2023-06-15 06:50:00,353,0.0,0.0
2023-06-15 06:50:00,354,0.0,0.0
2023-06-15 06:50:00,355,0.0,0.0
2023-06-15 06:50:00,356,0.0,0.0
2023-06-15 06:50:00,357,12.5,10.0
2023-06-15 06:50:00,358,20.0,10.000153
2023-06-15 06:50:00,359,20.0,10.000153
2023-06-15 06:50:00,360,21.25,7.0
2023-06-15 06:50:00,361,21.25,7.0
2023-06-15 06:50:00,362,0.0,0.0
2023-06-15 06:50:00,363,21.25,10.0
2023-06-15 06:50:00,364,726.862061,665.0
2023-06-15 06:50:00,365,0.0,0.0
2023-06-15 06:50:00,366,0.0,0.0
2023-06-15 06:50:00,367,393.378143,355.0
2023-06-15 06:50:00,368,85.0,68.0
2023-06-15 06:50:00,369,85.0,70.415375
2023-06-15 06:50:00,370,85.0,68.0
2023-06-15 06:50:00,371,85.0,70.415375
2023-06-15 06:50:00,372,0.0,0.0
2023-06-15 06:50:00,373,0.0,0.0
2023-06-15 06:50:00,374,0.0,0.0
2023-06-15 06:50:00,375,0.0,0.0
2023-06-15 06:50:00,376,160.5,158.0
2023-06-15 06:50:00,377,160.5,158.0
2023-06-15 06:50:00,378,148.0,123.0
2023-06-15 06:50:00,379,0.0,0.0
2023-06-15 06:50:00,380,39.5,31.0
2023-06-15 06:50:00,381,2.161932,0.0
2023-06-15 06:50:00,382,163.5,129.972046
2023-06-15 06:50:00,383,163.5,129.972046
2023-06-15 06:50:00,384,188.0,129.972046
2023-06-15 06:50:00,385,270.5,188.018433
2023-06-15 06:50:00,386,270.5,187.697998
2023-06-15 06:50:00,387,275.0,204.0
2023-06-15 06:50:00,388,0.0,0.0
2023-06-15 06:50:00,389,0.0,0.0
2023-06-15 06:50:00,390,0.0,0.0
2023-06-15 06:50:00,419,287.0,160.002441
2023-06-15 06:50:00,420,287.0,160.002441
2023-06-15 06:50:00,421,268.0,160.002441
2023-06-15 06:50:00,422,253.0,186.0
2023-06-15 06:50:00,423,253.0,186.0
2023-06-15 06:50:00,432,301.0,220.0
2023-06-15 06:50:00,433,387.813416,267.0
2023-06-15 06:50:00,434,270.0,189.016327
2023-06-15 06:50:00,435,270.0,189.016327
2023-06-15 06:50:00,436,280.5,189.016327
2023-06-15 06:50:00,437,280.5,189.016327
2023-06-15 06:50:00,438,273.0,206.0
2023-06-15 06:50:00,439,285.0,206.0
2023-06-15 06:50:00,440,198.0,119.237717
2023-06-15 06:50:00,441,168.801682,124.034836
2023-06-15 06:50:00,442,194.0,121.636276
2023-06-15 06:50:00,443,25.0,20.037918
2023-06-15 06:50:00,444,0.0,0.0
2023-06-15 06:50:00,450,219.0,215.0
2023-06-15 06:50:00,451,83.0,83.0
2023-06-15 06:50:00,452,239.0,235.0
2023-06-15 06:50:00,453,113.0,113.0
2023-06-15 06:50:00,459,430.0,276.0
2023-06-15 06:50:00,467,10.75862,5.000153
2023-06-15 06:50:00,468,10.75862,4.000366
2023-06-15 06:50:00,469,0.0,0.0
2023-06-15 06:50:00,471,4.42486,0.0
2023-06-15 06:50:00,472,235.0,180.0
2023-06-15 06:50:00,473,120.0,90.0
2023-06-15 06:50:00,474,222.0,180.0
2023-06-15 06:50:00,475,128.0,90.0
2023-06-15 06:50:00,477,244.5,173.994461
2023-06-15 06:50:00,478,244.5,173.994461
2023-06-15 06:50:00,479,253.0,173.994461
2023-06-15 06:50:00,480,244.5,173.994461
2023-06-15 06:50:00,481,244.5,173.994461
2023-06-15 06:50:00,482,253.0,173.994461
2023-06-15 06:50:00,485,36.0,20.00061
2023-06-15 06:50:00,486,0.0,0.0
2023-06-15 06:50:00,487,0.0,0.0
2023-06-15 06:50:00,488,17.0,13.000565
2023-06-15 06:50:00,489,1001.0,795.0
2023-06-15 06:50:00,490,1002.0,795.0
2023-06-15 06:50:00,491,969.0,791.0
2023-06-15 06:50:00,492,0.0,0.0
2023-06-15 06:50:00,493,994.0,795.0
2023-06-15 06:50:00,494,992.0,795.0
2023-06-15 06:50:00,495,0.0,0.0
2023-06-15 06:50:00,496,299.999908,200.0
2023-06-15 06:50:00,497,0.0,0.0
2023-06-15 06:50:00,498,0.0,0.0
2023-06-15 06:50:00,499,347.0,265.0
2023-06-15 06:50:00,501,285.0,167.006409
2023-06-15 06:50:00,502,167.0,167.0
2023-06-15 06:50:00,503,288.0,204.0
2023-06-15 06:50:00,507,0.0,0.0
2023-06-15 06:50:00,508,0.0,0.0
2023-06-15 06:50:00,511,0.0,0.0
2023-06-15 06:50:00,512,0.0,0.0
2023-06-15 06:50:00,513,328.0,150.0
2023-06-15 06:50:00,514,141.0,120.0
2023-06-15 06:50:00,516,0.0,0.0
2023-06-15 06:50:00,521,939.0,767.359009
2023-06-15 06:50:00,522,939.0,750.810364
2023-06-15 06:50:00,523,0.0,0.0
2023-06-15 06:50:00,524,0.0,0.0
2023-06-15 06:50:00,525,0.0,0.0
2023-06-15 06:50:00,526,235.476257,131.0
2023-06-15 06:50:00,527,1357.0,1058.099976
2023-06-15 06:50:00,528,131.0,131.0
2023-06-15 06:50:00,529,831.519226,605.507019
2023-06-15 06:50:00,530,994.0,577.0
2023-06-15 06:50:00,533,0.0,0.0
2023-06-15 06:50:00,534,0.0,0.0
2023-06-15 06:50:00,535,0.0,0.0
2023-06-15 06:50:00,536,96.0,33.5
2023-06-15 06:50:00,537,96.0,33.5
2023-06-15 06:50:00,538,102.666672,84.0
2023-06-15 06:50:00,539,334.0,174.0
2023-06-15 06:50:00,540,165.0,87.0
2023-06-15 06:50:00,541,87.0,51.0
2023-06-15 06:50:00,542,44.0,25.5
2023-06-15 06:50:00,544,0.0,0.0
2023-06-15 06:50:00,545,1012.0,795.0
2023-06-15 06:50:00,546,0.0,0.0
2023-06-15 06:50:00,547,0.0,0.0
2023-06-15 06:50:00,548,0.0,0.0
2023-06-15 06:50:00,549,0.0,0.0
2023-06-15 06:50:00,550,0.0,0.0
2023-06-15 06:50:00,552,0.0,0.0
2023-06-15 06:50:00,553,0.0,0.0
2023-06-15 06:55:00,1,0.0,0.0
2023-06-15 06:55:00,2,0.0,0.0
2023-06-15 06:55:00,3,0.0,0.0
2023-06-15 06:55:00,4,480.0,330.0
2023-06-15 06:55:00,5,403.667023,364.991486
2023-06-15 06:55:00,6,0.0,0.0
2023-06-15 06:55:00,7,0.0,0.0
2023-06-15 06:55:00,8,0.0,0.0
2023-06-15 06:55:00,9,441.046509,364.917023
2023-06-15 06:55:00,10,441.091797,364.371613
2023-06-15 06:55:00,11,0.0,0.0
2023-06-15 06:55:00,12,0.0,0.0
2023-06-15 06:55:00,15,0.0,0.0
2023-06-15 06:55:00,16,487.933289,427.933289
2023-06-15 06:55:00,17,460.274811,420.274811
2023-06-15 06:55:00,18,0.0,0.0
2023-06-15 06:55:00,27,615.0,615.0
2023-06-15 06:55:00,28,612.0,612.0
2023-06-15 06:55:00,29,612.0,612.0
2023-06-15 06:55:00,33,0.0,0.0
2023-06-15 06:55:00,36,999.0,795.0
2023-06-15 06:55:00,37,992.0,795.0
2023-06-15 06:55:00,43,383.061615,281.0
2023-06-15 06:55:00,46,506.0,447.6539
2023-06-15 06:55:00,47,462.986359,409.996735
2023-06-15 06:55:00,48,462.713654,409.897614
2023-06-15 06:55:00,49,0.0,0.0
2023-06-15 06:55:00,50,0.0,0.0
2023-06-15 06:55:00,51,463.0,405.012726
2023-06-15 06:55:00,52,0.0,0.0
2023-06-15 06:55:00,53,0.0,0.0
2023-06-15 06:55:00,54,0.0,0.0
2023-06-15 06:55:00,55,0.0,0.0
2023-06-15 06:55:00,56,0.0,0.0
2023-06-15 06:55:00,57,0.0,0.0
2023-06-15 06:55:00,58,136.5,135.0
2023-06-15 06:55:00,59,136.5,135.0
2023-06-15 06:55:00,60,175.0,150.0
2023-06-15 06:55:00,61,353.0,280.0
2023-06-15 06:55:00,62,0.0,0.0
2023-06-15 06:55:00,63,0.0,0.0
2023-06-15 06:55:00,64,332.485596,281.056061
2023-06-15 06:55:00,65,0.0,0.0
2023-06-15 06:55:00,66,378.282257,314.109528
2023-06-15 06:55:00,67,385.770782,332.830719
2023-06-15 06:55:00,68,396.11087,354.775421
2023-06-15 06:55:00,69,830.156738,670.163574
2023-06-15 06:55:00,70,853.352966,670.621338
2023-06-15 06:55:00,71,0.0,0.0
2023-06-15 06:55:00,72,0.0,0.0
2023-06-15 06:55:00,73,0.0,0.0
2023-06-15 06:55:00,74,0.0,0.0
2023-06-15 06:55:00,75,0.0,0.0
2023-06-15 06:55:00,76,0.0,0.0
2023-06-15 06:55:00,77,0.0,0.0
2023-06-15 06:55:00,78,0.0,0.0
2023-06-15 06:55:00,79,0.0,0.0
2023-06-15 06:55:00,80,0.0,0.0
2023-06-15 06:55:00,83,450.564667,361.20517
2023-06-15 06:55:00,84,0.0,0.0
2023-06-15 06:55:00,85,394.359772,320.0
2023-06-15 06:55:00,86,0.0,0.0
2023-06-15 06:55:00,87,442.687103,342.687103
2023-06-15 06:55:00,88,0.0,0.0
2023-06-15 06:55:00,89,455.993927,380.018097
2023-06-15 06:55:00,90,78.801102,0.0
2023-06-15 06:55:00,91,807.006042,750.0
2023-06-15 06:55:00,92,705.920654,635.0
2023-06-15 06:55:00,95,0.0,0.0
2023-06-15 06:55:00,96,0.0,0.0
2023-06-15 06:55:00,97,0.0,0.0
2023-06-15 06:55:00,98,0.0,0.0
2023-06-15 06:55:00,99,357.611115,261.0
2023-06-15 06:55:00,100,0.0,0.0
2023-06-15 06:55:00,101,0.0,0.0
2023-06-15 06:55:00,102,0.0,0.0
2023-06-15 06:55:00,103,0.0,0.0
2023-06-15 06:55:00,104,0.0,0.0
2023-06-15 06:55:00,105,0.0,0.0
2023-06-15 06:55:00,106,0.0,0.0
2023-06-15 06:55:00,107,0.0,0.0
2023-06-15 06:55:00,108,0.0,0.0
2023-06-15 06:55:00,112,0.0,0.0
2023-06-15 06:55:00,113,11.050714,0.0
2023-06-15 06:55:00,114,0.0,0.0
2023-06-15 06:55:00,115,921.0,752.332947
2023-06-15 06:55:00,116,917.99292,750.045654
2023-06-15 06:55:00,117,0.0,0.0
2023-06-15 06:55:00,118,0.0,0.0
2023-06-15 06:55:00,119,0.0,0.0
2023-06-15 06:55:00,120,100.0,60.000153
2023-06-15 06:55:00,126,0.0,0.0
2023-06-15 06:55:00,127,0.0,0.0
2023-06-15 06:55:00,128,998.0,750.0
2023-06-15 06:55:00,129,995.0,750.0
2023-06-15 06:55:00,130,0.0,0.0
2023-06-15 06:55:00,131,987.0,718.0
2023-06-15 06:55:00,132,948.0,758.0
2023-06-15 06:55:00,133,971.0,755.0
2023-06-15 06:55:00,134,281.985657,175.0
2023-06-15 06:55:00,135,291.0,210.0
2023-06-15 06:55:00,136,155.5,109.996994
2023-06-15 06:55:00,137,155.5,109.996994
2023-06-15 06:55:00,138,180.0,120.0
2023-06-15 06:55:00,139,282.0,196.0
2023-06-15 06:55:00,140,282.0,196.0
2023-06-15 06:55:00,141,271.0,188.0
2023-06-15 06:55:00,142,0.0,0.0
2023-06-15 06:55:00,143,0.0,0.0
2023-06-15 06:55:00,144,0.0,0.0
2023-06-15 06:55:00,145,160.0,88.436272
2023-06-15 06:55:00,146,160.0,88.436272
2023-06-15 06:55:00,147,172.0,104.0
2023-06-15 06:55:00,150,38.0,29.999542
2023-06-15 06:55:00,151,5.941463,0.0
2023-06-15 06:55:00,152,15.0,14.999771
2023-06-15 06:55:00,153,0.0,0.0
2023-06-15 06:55:00,154,231.0,141.003876
2023-06-15 06:55:00,155,122.0,70.501938
2023-06-15 06:55:00,156,387.99704,350.0
2023-06-15 06:55:00,158,0.0,0.0
2023-06-15 06:55:00,159,0.0,0.0
2023-06-15 06:55:00,160,0.0,0.0
2023-06-15 06:55:00,161,0.0,0.0
2023-06-15 06:55:00,162,0.0,0.0
2023-06-15 06:55:00,166,0.0,0.0
2023-06-15 06:55:00,167,91.0,64.0
2023-06-15 06:55:00,168,42.0,29.999542
2023-06-15 06:55:00,169,143.0,104.99588
2023-06-15 06:55:00,170,143.0,104.99588
2023-06-15 06:55:00,171,166.0,104.99588
2023-06-15 06:55:00,172,141.0,110.000916
2023-06-15 06:55:00,173,141.0,110.000916
2023-06-15 06:55:00,174,167.0,110.000916
2023-06-15 06:55:00,175,0.0,0.0
2023-06-15 06:55:00,176,289.0,162.0
2023-06-15 06:55:00,177,148.0,108.0
2023-06-15 06:55:00,178,10.467451,0.0
2023-06-15 06:55:00,179,0.0,0.0
2023-06-15 06:55:00,180,0.0,0.0
2023-06-15 06:55:00,181,0.0,0.0
2023-06-15 06:55:00,182,0.0,0.0
2023-06-15 06:55:00,183,0.0,0.0
2023-06-15 06:55:00,184,149.5,119.995728
2023-06-15 06:55:00,185,149.5,114.0
2023-06-15 06:55:00,186,180.0,122.0
2023-06-15 06:55:00,187,0.0,0.0
2023-06-15 06:55:00,188,0.0,0.0
2023-06-15 06:55:00,189,0.0,0.0
2023-06-15 06:55:00,190,1000.0,795.0
2023-06-15 06:55:00,191,999.0,795.0
2023-06-15 06:55:00,193,0.0,0.0
2023-06-15 06:55:00,194,12.719484,11.999903
2023-06-15 06:55:00,195,26.01713,10.0
2023-06-15 06:55:00,196,0.0,0.0
2023-06-15 06:55:00,197,0.0,0.0
2023-06-15 06:55:00,198,0.0,0.0
2023-06-15 06:55:00,200,0.0,0.0
2023-06-15 06:55:00,207,72.5,60.0
2023-06-15 06:55:00,208,72.5,60.0
2023-06-15 06:55:00,209,0.0,0.0
2023-06-15 06:55:00,210,0.0,0.0
2023-06-15 06:55:00,211,72.5,60.0
2023-06-15 06:55:00,212,84.600006,80.323494
2023-06-15 06:55:00,213,0.0,0.0
2023-06-15 06:55:00,214,69.864197,69.864197
2023-06-15 06:55:00,215,71.310776,71.310776
2023-06-15 06:55:00,216,67.0,67.0
2023-06-15 06:55:00,217,27.0,20.99826
2023-06-15 06:55:00,218,27.0,20.99826
2023-06-15 06:55:00,219,27.0,20.99826
2023-06-15 06:55:00,220,0.0,0.0
2023-06-15 06:55:00,231,297.489563,270.0
2023-06-15 06:55:00,232,293.80072,270.0
2023-06-15 06:55:00,233,0.0,0.0
2023-06-15 06:55:00,234,0.0,0.0
2023-06-15 06:55:00,237,0.0,0.0
2023-06-15 06:55:00,238,0.0,0.0
2023-06-15 06:55:00,240,278.0,200.0
2023-06-15 06:55:00,241,136.0,100.0
2023-06-15 06:55:00,242,0.0,0.0
2023-06-15 06:55:00,243,0.0,0.0
2023-06-15 06:55:00,244,0.0,0.0
2023-06-15 06:55:00,247,0.0,0.0
2023-06-15 06:55:00,248,0.0,0.0
2023-06-15 06:55:00,249,0.0,0.0
2023-06-15 06:55:00,250,156.5,99.334106
2023-06-15 06:55:00,251,156.5,99.553833
2023-06-15 06:55:00,252,180.0,130.0
2023-06-15 06:55:00,253,0.0,0.0
2023-06-15 06:55:00,254,0.0,0.0
2023-06-15 06:55:00,255,241.5,175.0
2023-06-15 06:55:00,256,241.5,175.0
2023-06-15 06:55:00,257,261.0,222.0
2023-06-15 06:55:00,258,275.5,172.002289
2023-06-15 06:55:00,259,275.5,172.002289
2023-06-15 06:55:00,260,271.0,212.0
2023-06-15 06:55:00,264,10.0,5.000229
2023-06-15 06:55:00,265,0.0,0.0
2023-06-15 06:55:00,266,298.338989,230.0
2023-06-15 06:55:00,267,0.0,0.0
2023-06-15 06:55:00,268,0.0,0.0
2023-06-15 06:55:00,269,0.0,0.0
2023-06-15 06:55:00,270,0.0,0.0
2023-06-15 06:55:00,271,89.666664,75.0
2023-06-15 06:55:00,272,89.666664,75.0
2023-06-15 06:55:00,273,89.666664,75.0
2023-06-15 06:55:00,274,112.5,112.5
2023-06-15 06:55:00,275,157.0,100.0
2023-06-15 06:55:00,276,71.0,50.0
2023-06-15 06:55:00,277,155.0,100.0
2023-06-15 06:55:00,278,75.0,50.0
2023-06-15 06:55:00,279,0.0,0.0
2023-06-15 06:55:00,280,0.0,0.0
2023-06-15 06:55:00,281,161.0,100.0
2023-06-15 06:55:00,282,73.0,50.0
2023-06-15 06:55:00,283,159.0,100.0
2023-06-15 06:55:00,284,75.0,50.0
2023-06-15 06:55:00,285,159.0,100.0
2023-06-15 06:55:00,286,75.0,50.0
2023-06-15 06:55:00,287,0.0,0.0
2023-06-15 06:55:00,288,0.0,0.0
2023-06-15 06:55:00,289,160.0,100.0
2023-06-15 06:55:00,290,75.0,50.0
2023-06-15 06:55:00,291,96.0,53.471863
2023-06-15 06:55:00,292,96.0,53.025528
2023-06-15 06:55:00,293,0.0,0.0
2023-06-15 06:55:00,294,102.0,84.0
2023-06-15 06:55:00,299,183.0,133.0
2023-06-15 06:55:00,300,183.0,133.0
2023-06-15 06:55:00,301,178.5,133.0
2023-06-15 06:55:00,302,178.5,133.0
2023-06-15 06:55:00,303,204.0,128.999451
2023-06-15 06:55:00,304,198.0,128.999451
2023-06-15 06:55:00,305,375.0,310.000916
2023-06-15 06:55:00,306,356.0,297.007629
2023-06-15 06:55:00,307,304.70694,207.007019
2023-06-15 06:55:00,308,149.5,119.995728
2023-06-15 06:55:00,309,149.5,119.995728
2023-06-15 06:55:00,310,164.0,122.0
2023-06-15 06:55:00,311,0.0,0.0
2023-06-15 06:55:00,312,0.0,0.0
2023-06-15 06:55:00,313,0.0,0.0
2023-06-15 06:55:00,314,151.0,119.995728
2023-06-15 06:55:00,315,151.0,119.995728
2023-06-15 06:55:00,316,169.0,122.0
2023-06-15 06:55:00,317,0.0,0.0
2023-06-15 06:55:00,318,0.0,0.0
2023-06-15 06:55:00,319,0.0,0.0
2023-06-15 06:55:00,320,0.0,0.0
2023-06-15 06:55:00,321,0.0,0.0
2023-06-15 06:55:00,322,0.0,0.0
2023-06-15 06:55:00,323,165.5,122.0
2023-06-15 06:55:00,324,165.5,122.0
2023-06-15 06:55:00,325,176.0,136.0
2023-06-15 06:55:00,326,144.0,135.0
2023-06-15 06:55:00,327,142.622513,135.0
2023-06-15 06:55:00,328,176.0,150.0
2023-06-15 06:55:00,329,0.0,0.0
2023-06-15 06:55:00,330,0.0,0.0
2023-06-15 06:55:00,331,784.0,644.627686
2023-06-15 06:55:00,332,0.0,0.0
2023-06-15 06:55:00,333,0.0,0.0
2023-06-15 06:55:00,334,7.985049,0.0
2023-06-15 06:55:00,335,69.5,50.99826
2023-06-15 06:55:00,336,5.373949,0.0
2023-06-15 06:55:00,337,40.5,40.5
2023-06-15 06:55:00,338,40.5,40.5
2023-06-15 06:55:00,339,29.0,29.0
2023-06-15 06:55:00,340,818.0,677.207397
2023-06-15 06:55:00,341,777.0,673.88855
2023-06-15 06:55:00,342,166.0,135.0
2023-06-15 06:55:00,343,0.0,0.0
2023-06-15 06:55:00,344,0.0,0.0
2023-06-15 06:55:00,345,100.0,79.998932
2023-06-15 06:55:00,346,0.0,0.0
2023-06-15 06:55:00,347,163.0,163.0
2023-06-15 06:55:00,348,0.0,0.0
2023-06-15 06:55:00,349,0.0,0.0
2023-06-15 06:55:00,350,0.0,0.0
2023-06-15 06:55:00,351,0.0,0.0
2023-06-15 06:55:00,352,0.0,0.0
2023-06-15 06:55:00,353,0.0,0.0
2023-06-15 06:55:00,354,0.0,0.0
2023-06-15 06:55:00,355,0.0,0.0
2023-06-15 06:55:00,356,0.0,0.0
2023-06-15 06:55:00,357,12.5,10.0
2023-06-15 06:55:00,358,20.0,10.000153
2023-06-15 06:55:00,359,20.0,10.000153
2023-06-15 06:55:00,360,21.25,7.0
2023-06-15 06:55:00,361,21.25,7.0
2023-06-15 06:55:00,362,0.0,0.0
2023-06-15 06:55:00,363,21.25,10.0
2023-06-15 06:55:00,364,726.862061,665.0
2023-06-15 06:55:00,365,0.0,0.0
2023-06-15 06:55:00,366,0.0,0.0
2023-06-15 06:55:00,367,393.378143,355.0
2023-06-15 06:55:00,368,85.0,68.0
2023-06-15 06:55:00,369,85.0,70.415375
2023-06-15 06:55:00,370,85.0,68.0
2023-06-15 06:55:00,371,85.0,70.415375
2023-06-15 06:55:00,372,0.0,0.0
2023-06-15 06:55:00,373,0.0,0.0
2023-06-15 06:55:00,374,0.0,0.0
2023-06-15 06:55:00,375,0.0,0.0
2023-06-15 06:55:00,376,160.5,158.0
2023-06-15 06:55:00,377,160.5,158.0
2023-06-15 06:55:00,378,148.0,123.0
2023-06-15 06:55:00,379,0.0,0.0
2023-06-15 06:55:00,380,39.5,31.0
2023-06-15 06:55:00,381,2.161932,0.0
2023-06-15 06:55:00,382,163.5,129.972046
2023-06-15 06:55:00,383,163.5,129.972046
2023-06-15 06:55:00,384,188.0,129.972046
2023-06-15 06:55:00,385,270.5,188.018433
2023-06-15 06:55:00,386,270.5,187.697998
2023-06-15 06:55:00,387,275.0,204.0
2023-06-15 06:55:00,388,0.0,0.0
2023-06-15 06:55:00,389,0.0,0.0
2023-06-15 06:55:00,390,0.0,0.0
2023-06-15 06:55:00,419,287.0,160.002441
2023-06-15 06:55:00,420,287.0,160.002441
2023-06-15 06:55:00,421,268.0,160.002441
2023-06-15 06:55:00,422,253.0,186.0
2023-06-15 06:55:00,423,253.0,186.0
2023-06-15 06:55:00,432,301.0,220.0
2023-06-15 06:55:00,433,387.813416,267.0
2023-06-15 06:55:00,434,270.0,189.016327
2023-06-15 06:55:00,435,270.0,189.016327
2023-06-15 06:55:00,436,280.5,189.016327
2023-06-15 06:55:00,437,280.5,189.016327
2023-06-15 06:55:00,438,273.0,206.0
2023-06-15 06:55:00,439,285.0,206.0
2023-06-15 06:55:00,440,198.0,119.237717
2023-06-15 06:55:00,441,168.801682,124.034836
2023-06-15 06:55:00,442,194.0,121.636276
2023-06-15 06:55:00,443,25.0,20.037918
2023-06-15 06:55:00,444,0.0,0.0
2023-06-15 06:55:00,450,219.0,215.0
2023-06-15 06:55:00,451,83.0,83.0
2023-06-15 06:55:00,452,239.0,235.0
2023-06-15 06:55:00,453,113.0,113.0
2023-06-15 06:55:00,459,430.0,276.0
2023-06-15 06:55:00,467,10.75862,5.000153
2023-06-15 06:55:00,468,10.75862,4.000366
2023-06-15 06:55:00,469,0.0,0.0
2023-06-15 06:55:00,471,4.42486,0.0
2023-06-15 06:55:00,472,235.0,180.0
2023-06-15 06:55:00,473,120.0,90.0
2023-06-15 06:55:00,474,222.0,180.0
2023-06-15 06:55:00,475,128.0,90.0
2023-06-15 06:55:00,477,244.5,173.994461
2023-06-15 06:55:00,478,244.5,173.994461
2023-06-15 06:55:00,479,253.0,173.994461
2023-06-15 06:55:00,480,244.5,173.994461
2023-06-15 06:55:00,481,244.5,173.994461
2023-06-15 06:55:00,482,253.0,173.994461
2023-06-15 06:55:00,485,36.0,20.00061
2023-06-15 06:55:00,486,0.0,0.0
2023-06-15 06:55:00,487,0.0,0.0
2023-06-15 06:55:00,488,17.0,13.000565
2023-06-15 06:55:00,489,1001.0,795.0
2023-06-15 06:55:00,490,1002.0,795.0
2023-06-15 06:55:00,491,969.0,791.0
2023-06-15 06:55:00,492,0.0,0.0
2023-06-15 06:55:00,493,994.0,795.0
2023-06-15 06:55:00,494,992.0,795.0
2023-06-15 06:55:00,495,0.0,0.0
2023-06-15 06:55:00,496,299.999908,200.0
2023-06-15 06:55:00,497,0.0,0.0
2023-06-15 06:55:00,498,0.0,0.0
2023-06-15 06:55:00,499,347.0,265.0
2023-06-15 06:55:00,501,285.0,167.006409
2023-06-15 06:55:00,502,167.0,167.0
2023-06-15 06:55:00,503,288.0,204.0
2023-06-15 06:55:00,507,0.0,0.0
2023-06-15 06:55:00,508,0.0,0.0
2023-06-15 06:55:00,511,0.0,0.0
2023-06-15 06:55:00,512,0.0,0.0
2023-06-15 06:55:00,513,328.0,150.0
2023-06-15 06:55:00,514,141.0,120.0
2023-06-15 06:55:00,516,0.0,0.0
2023-06-15 06:55:00,521,939.0,767.359009
2023-06-15 06:55:00,522,939.0,750.810364
2023-06-15 06:55:00,523,0.0,0.0
2023-06-15 06:55:00,524,0.0,0.0
2023-06-15 06:55:00,525,0.0,0.0
2023-06-15 06:55:00,526,235.476257,131.0
2023-06-15 06:55:00,527,1357.0,1058.099976
2023-06-15 06:55:00,528,131.0,131.0
2023-06-15 06:55:00,529,831.519226,605.507019
2023-06-15 06:55:00,530,994.0,577.0
2023-06-15 06:55:00,533,0.0,0.0
2023-06-15 06:55:00,534,0.0,0.0
2023-06-15 06:55:00,535,0.0,0.0
2023-06-15 06:55:00,536,96.0,33.5
2023-06-15 06:55:00,537,96.0,33.5
2023-06-15 06:55:00,538,102.666672,84.0
2023-06-15 06:55:00,539,334.0,174.0
2023-06-15 06:55:00,540,165.0,87.0
2023-06-15 06:55:00,541,87.0,51.0
2023-06-15 06:55:00,542,44.0,25.5
2023-06-15 06:55:00,544,0.0,0.0
2023-06-15 06:55:00,545,1012.0,795.0
2023-06-15 06:55:00,546,0.0,0.0
2023-06-15 06:55:00,547,0.0,0.0
2023-06-15 06:55:00,548,0.0,0.0
2023-06-15 06:55:00,549,0.0,0.0
2023-06-15 06:55:00,550,0.0,0.0
2023-06-15 06:55:00,552,0.0,0.0
2023-06-15 06:55:00,553,0.0,0.0
2023-06-15 07:00:00,1,0.0,0.0
2023-06-15 07:00:00,2,0.0,0.0
2023-06-15 07:00:00,3,0.0,0.0
2023-06-15 07:00:00,4,480.0,330.0
2023-06-15 07:00:00,5,403.667023,364.991486
2023-06-15 07:00:00,6,0.0,0.0
2023-06-15 07:00:00,7,0.0,0.0
2023-06-15 07:00:00,8,0.0,0.0
2023-06-15 07:00:00,9,441.046509,364.917023
2023-06-15 07:00:00,10,441.091797,364.371613
2023-06-15 07:00:00,11,0.0,0.0
2023-06-15 07:00:00,12,0.0,0.0
2023-06-15 07:00:00,15,0.0,0.0
2023-06-15 07:00:00,16,487.933289,427.933289
2023-06-15 07:00:00,17,460.274811,420.274811
2023-06-15 07:00:00,18,0.0,0.0
2023-06-15 07:00:00,27,615.0,615.0
2023-06-15 07:00:00,28,612.0,612.0
2023-06-15 07:00:00,29,612.0,612.0
2023-06-15 07:00:00,33,0.0,0.0
2023-06-15 07:00:00,36,999.0,795.0
2023-06-15 07:00:00,37,992.0,795.0
2023-06-15 07:00:00,43,383.061615,281.0
2023-06-15 07:00:00,46,506.0,447.6539
2023-06-15 07:00:00,47,462.986359,409.996735
2023-06-15 07:00:00,48,462.713654,409.897614
2023-06-15 07:00:00,49,0.0,0.0
2023-06-15 07:00:00,50,0.0,0.0
2023-06-15 07:00:00,51,463.0,405.012726
2023-06-15 07:00:00,52,0.0,0.0
2023-06-15 07:00:00,53,0.0,0.0
2023-06-15 07:00:00,54,0.0,0.0
2023-06-15 07:00:00,55,0.0,0.0
2023-06-15 07:00:00,56,0.0,0.0
2023-06-15 07:00:00,57,0.0,0.0
2023-06-15 07:00:00,58,136.5,135.0
2023-06-15 07:00:00,59,136.5,135.0
2023-06-15 07:00:00,60,175.0,150.0
2023-06-15 07:00:00,61,353.0,280.0
2023-06-15 07:00:00,62,0.0,0.0
2023-06-15 07:00:00,63,0.0,0.0
2023-06-15 07:00:00,64,332.485596,281.056061
2023-06-15 07:00:00,65,0.0,0.0
2023-06-15 07:00:00,66,378.282257,314.109528
2023-06-15 07:00:00,67,385.770782,332.830719
2023-06-15 07:00:00,68,396.11087,354.775421
2023-06-15 07:00:00,69,830.156738,670.163574
2023-06-15 07:00:00,70,853.352966,670.621338
2023-06-15 07:00:00,71,0.0,0.0
2023-06-15 07:00:00,72,0.0,0.0
2023-06-15 07:00:00,73,0.0,0.0
2023-06-15 07:00:00,74,0.0,0.0
2023-06-15 07:00:00,75,0.0,0.0
2023-06-15 07:00:00,76,0.0,0.0
2023-06-15 07:00:00,77,0.0,0.0
2023-06-15 07:00:00,78,0.0,0.0
2023-06-15 07:00:00,79,0.0,0.0
2023-06-15 07:00:00,80,0.0,0.0
2023-06-15 07:00:00,83,450.564667,361.20517
2023-06-15 07:00:00,84,0.0,0.0
2023-06-15 07:00:00,85,394.359772,320.0
2023-06-15 07:00:00,86,0.0,0.0
2023-06-15 07:00:00,87,442.687103,342.687103
2023-06-15 07:00:00,88,0.0,0.0
2023-06-15 07:00:00,89,455.993927,380.018097
2023-06-15 07:00:00,90,78.801102,0.0
2023-06-15 07:00:00,91,807.006042,750.0
2023-06-15 07:00:00,92,705.920654,635.0
2023-06-15 07:00:00,95,0.0,0.0
2023-06-15 07:00:00,96,0.0,0.0
2023-06-15 07:00:00,97,0.0,0.0
2023-06-15 07:00:00,98,0.0,0.0
2023-06-15 07:00:00,99,357.611115,261.0
2023-06-15 07:00:00,100,0.0,0.0
2023-06-15 07:00:00,101,0.0,0.0
2023-06-15 07:00:00,102,0.0,0.0
2023-06-15 07:00:00,103,0.0,0.0
2023-06-15 07:00:00,104,0.0,0.0
2023-06-15 07:00:00,105,0.0,0.0
2023-06-15 07:00:00,106,0.0,0.0
2023-06-15 07:00:00,107,0.0,0.0
2023-06-15 07:00:00,108,0.0,0.0
2023-06-15 07:00:00,112,0.0,0.0
2023-06-15 07:00:00,113,11.050714,0.0
2023-06-15 07:00:00,114,0.0,0.0
2023-06-15 07:00:00,115,921.0,752.332947
2023-06-15 07:00:00,116,917.99292,750.045654
2023-06-15 07:00:00,117,0.0,0.0
2023-06-15 07:00:00,118,0.0,0.0
2023-06-15 07:00:00,119,0.0,0.0
2023-06-15 07:00:00,120,100.0,60.000153
2023-06-15 07:00:00,126,0.0,0.0
2023-06-15 07:00:00,127,0.0,0.0
2023-06-15 07:00:00,128,998.0,750.0
2023-06-15 07:00:00,129,995.0,750.0
2023-06-15 07:00:00,130,0.0,0.0
2023-06-15 07:00:00,131,987.0,718.0
2023-06-15 07:00:00,132,948.0,758.0
2023-06-15 07:00:00,133,971.0,755.0
2023-06-15 07:00:00,134,281.985657,175.0
2023-06-15 07:00:00,135,291.0,210.0
2023-06-15 07:00:00,136,155.5,109.996994
2023-06-15 07:00:00,137,155.5,109.996994
2023-06-15 07:00:00,138,180.0,120.0
2023-06-15 07:00:00,139,282.0,196.0
2023-06-15 07:00:00,140,282.0,196.0
2023-06-15 07:00:00,141,271.0,188.0
2023-06-15 07:00:00,142,0.0,0.0
2023-06-15 07:00:00,143,0.0,0.0
2023-06-15 07:00:00,144,0.0,0.0
2023-06-15 07:00:00,145,160.0,88.436272
2023-06-15 07:00:00,146,160.0,88.436272
2023-06-15 07:00:00,147,172.0,104.0
2023-06-15 07:00:00,150,38.0,29.999542
2023-06-15 07:00:00,151,5.941463,0.0
2023-06-15 07:00:00,152,15.0,14.999771
2023-06-15 07:00:00,153,0.0,0.0
2023-06-15 07:00:00,154,231.0,141.003876
2023-06-15 07:00:00,155,122.0,70.501938
2023-06-15 07:00:00,156,387.99704,350.0
2023-06-15 07:00:00,158,0.0,0.0
2023-06-15 07:00:00,159,0.0,0.0
2023-06-15 07:00:00,160,0.0,0.0
2023-06-15 07:00:00,161,0.0,0.0
2023-06-15 07:00:00,162,0.0,0.0
2023-06-15 07:00:00,166,0.0,0.0
2023-06-15 07:00:00,167,91.0,64.0
2023-06-15 07:00:00,168,42.0,29.999542
2023-06-15 07:00:00,169,143.0,104.99588
2023-06-15 07:00:00,170,143.0,104.99588
2023-06-15 07:00:00,171,166.0,104.99588
2023-06-15 07:00:00,172,141.0,110.000916
2023-06-15 07:00:00,173,141.0,110.000916
2023-06-15 07:00:00,174,167.0,110.000916
2023-06-15 07:00:00,175,0.0,0.0
2023-06-15 07:00:00,176,289.0,162.0
2023-06-15 07:00:00,177,148.0,108.0
2023-06-15 07:00:00,178,10.467451,0.0
2023-06-15 07:00:00,179,0.0,0.0
2023-06-15 07:00:00,180,0.0,0.0
2023-06-15 07:00:00,181,0.0,0.0
2023-06-15 07:00:00,182,0.0,0.0
2023-06-15 07:00:00,183,0.0,0.0
2023-06-15 07:00:00,184,149.5,119.995728
2023-06-15 07:00:00,185,149.5,114.0
2023-06-15 07:00:00,186,180.0,122.0
2023-06-15 07:00:00,187,0.0,0.0
2023-06-15 07:00:00,188,0.0,0.0
2023-06-15 07:00:00,189,0.0,0.0
2023-06-15 07:00:00,190,1000.0,795.0
2023-06-15 07:00:00,191,999.0,795.0
2023-06-15 07:00:00,193,0.0,0.0
2023-06-15 07:00:00,194,12.719484,11.999903
2023-06-15 07:00:00,195,26.01713,10.0
2023-06-15 07:00:00,196,0.0,0.0
2023-06-15 07:00:00,197,0.0,0.0
2023-06-15 07:00:00,198,0.0,0.0
2023-06-15 07:00:00,200,0.0,0.0
2023-06-15 07:00:00,207,72.5,60.0
2023-06-15 07:00:00,208,72.5,60.0
2023-06-15 07:00:00,209,0.0,0.0
2023-06-15 07:00:00,210,0.0,0.0
2023-06-15 07:00:00,211,72.5,60.0
2023-06-15 07:00:00,212,84.600006,80.323494
2023-06-15 07:00:00,213,0.0,0.0
2023-06-15 07:00:00,214,69.864197,69.864197
2023-06-15 07:00:00,215,71.310776,71.310776
2023-06-15 07:00:00,216,67.0,67.0
2023-06-15 07:00:00,217,27.0,20.99826
2023-06-15 07:00:00,218,27.0,20.99826
2023-06-15 07:00:00,219,27.0,20.99826
2023-06-15 07:00:00,220,0.0,0.0
2023-06-15 07:00:00,231,297.489563,270.0
2023-06-15 07:00:00,232,293.80072,270.0
2023-06-15 07:00:00,233,0.0,0.0
2023-06-15 07:00:00,234,0.0,0.0
2023-06-15 07:00:00,237,0.0,0.0
2023-06-15 07:00:00,238,0.0,0.0
2023-06-15 07:00:00,240,278.0,200.0
2023-06-15 07:00:00,241,136.0,100.0
2023-06-15 07:00:00,242,0.0,0.0
2023-06-15 07:00:00,243,0.0,0.0
2023-06-15 07:00:00,244,0.0,0.0
2023-06-15 07:00:00,247,0.0,0.0
2023-06-15 07:00:00,248,0.0,0.0
2023-06-15 07:00:00,249,0.0,0.0
2023-06-15 07:00:00,250,156.5,99.334106
2023-06-15 07:00:00,251,156.5,99.553833
2023-06-15 07:00:00,252,180.0,130.0
2023-06-15 07:00:00,253,0.0,0.0
2023-06-15 07:00:00,254,0.0,0.0
2023-06-15 07:00:00,255,241.5,175.0
2023-06-15 07:00:00,256,241.5,175.0
2023-06-15 07:00:00,257,261.0,222.0
2023-06-15 07:00:00,258,275.5,172.002289
2023-06-15 07:00:00,259,275.5,172.002289
2023-06-15 07:00:00,260,271.0,212.0
2023-06-15 07:00:00,264,10.0,5.000229
2023-06-15 07:00:00,265,0.0,0.0
2023-06-15 07:00:00,266,298.338989,230.0
2023-06-15 07:00:00,267,0.0,0.0
2023-06-15 07:00:00,268,0.0,0.0
2023-06-15 07:00:00,269,0.0,0.0
2023-06-15 07:00:00,270,0.0,0.0
2023-06-15 07:00:00,271,89.666664,75.0
2023-06-15 07:00:00,272,89.666664,75.0
2023-06-15 07:00:00,273,89.666664,75.0
2023-06-15 07:00:00,274,112.5,112.5
2023-06-15 07:00:00,275,157.0,100.0
2023-06-15 07:00:00,276,71.0,50.0
2023-06-15 07:00:00,277,155.0,100.0
2023-06-15 07:00:00,278,75.0,50.0
2023-06-15 07:00:00,279,0.0,0.0
2023-06-15 07:00:00,280,0.0,0.0
2023-06-15 07:00:00,281,161.0,100.0
2023-06-15 07:00:00,282,73.0,50.0
2023-06-15 07:00:00,283,159.0,100.0
2023-06-15 07:00:00,284,75.0,50.0
2023-06-15 07:00:00,285,159.0,100.0
2023-06-15 07:00:00,286,75.0,50.0
2023-06-15 07:00:00,287,0.0,0.0
2023-06-15 07:00:00,288,0.0,0.0
2023-06-15 07:00:00,289,160.0,100.0
2023-06-15 07:00:00,290,75.0,50.0
2023-06-15 07:00:00,291,96.0,53.471863
2023-06-15 07:00:00,292,96.0,53.025528
2023-06-15 07:00:00,293,0.0,0.0
2023-06-15 07:00:00,294,102.0,84.0
2023-06-15 07:00:00,299,183.0,133.0
2023-06-15 07:00:00,300,183.0,133.0
2023-06-15 07:00:00,301,178.5,133.0
2023-06-15 07:00:00,302,178.5,133.0
2023-06-15 07:00:00,303,204.0,128.999451
2023-06-15 07:00:00,304,198.0,128.999451
2023-06-15 07:00:00,305,375.0,310.000916
2023-06-15 07:00:00,306,356.0,297.007629
2023-06-15 07:00:00,307,304.70694,207.007019
2023-06-15 07:00:00,308,149.5,119.995728
2023-06-15 07:00:00,309,149.5,119.995728
2023-06-15 07:00:00,310,164.0,122.0
2023-06-15 07:00:00,311,0.0,0.0
2023-06-15 07:00:00,312,0.0,0.0
2023-06-15 07:00:00,313,0.0,0.0
2023-06-15 07:00:00,314,151.0,119.995728
2023-06-15 07:00:00,315,151.0,119.995728
2023-06-15 07:00:00,316,169.0,122.0
2023-06-15 07:00:00,317,0.0,0.0
2023-06-15 07:00:00,318,0.0,0.0
2023-06-15 07:00:00,319,0.0,0.0
2023-06-15 07:00:00,320,0.0,0.0
2023-06-15 07:00:00,321,0.0,0.0
2023-06-15 07:00:00,322,0.0,0.0
2023-06-15 07:00:00,323,165.5,122.0
2023-06-15 07:00:00,324,165.5,122.0
2023-06-15 07:00:00,325,176.0,136.0
2023-06-15 07:00:00,326,144.0,135.0
2023-06-15 07:00:00,327,142.622513,135.0
2023-06-15 07:00:00,328,176.0,150.0
2023-06-15 07:00:00,329,0.0,0.0
2023-06-15 07:00:00,330,0.0,0.0
2023-06-15 07:00:00,331,784.0,644.627686
2023-06-15 07:00:00,332,0.0,0.0
2023-06-15 07:00:00,333,0.0,0.0
2023-06-15 07:00:00,334,7.985049,0.0
2023-06-15 07:00:00,335,69.5,50.99826
2023-06-15 07:00:00,336,5.373949,0.0
2023-06-15 07:00:00,337,40.5,40.5
2023-06-15 07:00:00,338,40.5,40.5
2023-06-15 07:00:00,339,29.0,29.0
2023-06-15 07:00:00,340,818.0,677.207397
2023-06-15 07:00:00,341,777.0,673.88855
2023-06-15 07:00:00,342,166.0,135.0
2023-06-15 07:00:00,343,0.0,0.0
2023-06-15 07:00:00,344,0.0,0.0
2023-06-15 07:00:00,345,100.0,79.998932
2023-06-15 07:00:00,346,0.0,0.0
2023-06-15 07:00:00,347,163.0,163.0
2023-06-15 07:00:00,348,0.0,0.0
2023-06-15 07:00:00,349,0.0,0.0
2023-06-15 07:00:00,350,0.0,0.0
2023-06-15 07:00:00,351,0.0,0.0
2023-06-15 07:00:00,352,0.0,0.0
2023-06-15 07:00:00,353,0.0,0.0
2023-06-15 07:00:00,354,0.0,0.0
2023-06-15 07:00:00,355,0.0,0.0
2023-06-15 07:00:00,356,0.0,0.0
2023-06-15 07:00:00,357,12.5,10.0
2023-06-15 07:00:00,358,20.0,10.000153
2023-06-15 07:00:00,359,20.0,10.000153
2023-06-15 07:00:00,360,21.25,7.0
2023-06-15 07:00:00,361,21.25,7.0
2023-06-15 07:00:00,362,0.0,0.0
2023-06-15 07:00:00,363,21.25,10.0
2023-06-15 07:00:00,364,726.862061,665.0
2023-06-15 07:00:00,365,0.0,0.0
2023-06-15 07:00:00,366,0.0,0.0
2023-06-15 07:00:00,367,393.378143,355.0
2023-06-15 07:00:00,368,85.0,68.0
2023-06-15 07:00:00,369,85.0,70.415375
2023-06-15 07:00:00,370,85.0,68.0
2023-06-15 07:00:00,371,85.0,70.415375
2023-06-15 07:00:00,372,0.0,0.0
2023-06-15 07:00:00,373,0.0,0.0
2023-06-15 07:00:00,374,0.0,0.0
2023-06-15 07:00:00,375,0.0,0.0
2023-06-15 07:00:00,376,160.5,158.0
2023-06-15 07:00:00,377,160.5,158.0
2023-06-15 07:00:00,378,148.0,123.0
2023-06-15 07:00:00,379,0.0,0.0
2023-06-15 07:00:00,380,39.5,31.0
2023-06-15 07:00:00,381,2.161932,0.0
2023-06-15 07:00:00,382,163.5,129.972046
2023-06-15 07:00:00,383,163.5,129.972046
2023-06-15 07:00:00,384,188.0,129.972046
2023-06-15 07:00:00,385,270.5,188.018433
2023-06-15 07:00:00,386,270.5,187.697998
2023-06-15 07:00:00,387,275.0,204.0
2023-06-15 07:00:00,388,0.0,0.0
2023-06-15 07:00:00,389,0.0,0.0
2023-06-15 07:00:00,390,0.0,0.0
2023-06-15 07:00:00,419,287.0,160.002441
2023-06-15 07:00:00,420,287.0,160.002441
2023-06-15 07:00:00,421,268.0,160.002441
2023-06-15 07:00:00,422,253.0,186.0
2023-06-15 07:00:00,423,253.0,186.0
2023-06-15 07:00:00,432,301.0,220.0
2023-06-15 07:00:00,433,387.813416,267.0
2023-06-15 07:00:00,434,270.0,189.016327
2023-06-15 07:00:00,435,270.0,189.016327
2023-06-15 07:00:00,436,280.5,189.016327
2023-06-15 07:00:00,437,280.5,189.016327
2023-06-15 07:00:00,438,273.0,206.0
2023-06-15 07:00:00,439,285.0,206.0
2023-06-15 07:00:00,440,198.0,119.237717
2023-06-15 07:00:00,441,168.801682,124.034836
2023-06-15 07:00:00,442,194.0,121.636276
2023-06-15 07:00:00,443,25.0,20.037918
2023-06-15 07:00:00,444,0.0,0.0
2023-06-15 07:00:00,450,219.0,215.0
2023-06-15 07:00:00,451,83.0,83.0
2023-06-15 07:00:00,452,239.0,235.0
2023-06-15 07:00:00,453,113.0,113.0
2023-06-15 07:00:00,459,430.0,276.0
2023-06-15 07:00:00,467,10.75862,5.000153
2023-06-15 07:00:00,468,10.75862,4.000366
2023-06-15 07:00:00,469,0.0,0.0
2023-06-15 07:00:00,471,4.42486,0.0
2023-06-15 07:00:00,472,235.0,180.0
2023-06-15 07:00:00,473,120.0,90.0
2023-06-15 07:00:00,474,222.0,180.0
2023-06-15 07:00:00,475,128.0,90.0
2023-06-15 07:00:00,477,244.5,173.994461
2023-06-15 07:00:00,478,244.5,173.994461
2023-06-15 07:00:00,479,253.0,173.994461
2023-06-15 07:00:00,480,244.5,173.994461
2023-06-15 07:00:00,481,244.5,173.994461
2023-06-15 07:00:00,482,253.0,173.994461
2023-06-15 07:00:00,485,36.0,20.00061
2023-06-15 07:00:00,486,0.0,0.0
2023-06-15 07:00:00,487,0.0,0.0
2023-06-15 07:00:00,488,17.0,13.000565
2023-06-15 07:00:00,489,1001.0,795.0
2023-06-15 07:00:00,490,1002.0,795.0
2023-06-15 07:00:00,491,969.0,791.0
2023-06-15 07:00:00,492,0.0,0.0
2023-06-15 07:00:00,493,994.0,795.0
2023-06-15 07:00:00,494,992.0,795.0
2023-06-15 07:00:00,495,0.0,0.0
2023-06-15 07:00:00,496,299.999908,200.0
2023-06-15 07:00:00,497,0.0,0.0
2023-06-15 07:00:00,498,0.0,0.0
2023-06-15 07:00:00,499,347.0,265.0
2023-06-15 07:00:00,501,285.0,167.006409
2023-06-15 07:00:00,502,167.0,167.0
2023-06-15 07:00:00,503,288.0,204.0
2023-06-15 07:00:00,507,0.0,0.0
2023-06-15 07:00:00,508,0.0,0.0
2023-06-15 07:00:00,511,0.0,0.0
2023-06-15 07:00:00,512,0.0,0.0
2023-06-15 07:00:00,513,328.0,150.0
2023-06-15 07:00:00,514,141.0,120.0
2023-06-15 07:00:00,516,0.0,0.0
2023-06-15 07:00:00,521,939.0,767.359009
2023-06-15 07:00:00,522,939.0,750.810364
2023-06-15 07:00:00,523,0.0,0.0
2023-06-15 07:00:00,524,0.0,0.0
2023-06-15 07:00:00,525,0.0,0.0
2023-06-15 07:00:00,526,235.476257,131.0
2023-06-15 07:00:00,527,1357.0,1058.099976
2023-06-15 07:00:00,528,131.0,131.0
2023-06-15 07:00:00,529,831.519226,605.507019
2023-06-15 07:00:00,530,994.0,577.0
2023-06-15 07:00:00,533,0.0,0.0
2023-06-15 07:00:00,534,0.0,0.0
2023-06-15 07:00:00,535,0.0,0.0
2023-06-15 07:00:00,536,96.0,33.5
2023-06-15 07:00:00,537,96.0,33.5
2023-06-15 07:00:00,538,102.666672,84.0
2023-06-15 07:00:00,539,334.0,174.0
2023-06-15 07:00:00,540,165.0,87.0
2023-06-15 07:00:00,541,87.0,51.0
2023-06-15 07:00:00,542,44.0,25.5
2023-06-15 07:00:00,544,0.0,0.0
2023-06-15 07:00:00,545,1012.0,795.0
2023-06-15 07:00:00,546,0.0,0.0
2023-06-15 07:00:00,547,0.0,0.0
2023-06-15 07:00:00,548,0.0,0.0
2023-06-15 07:00:00,549,0.0,0.0
2023-06-15 07:00:00,550,0.0,0.0
2023-06-15 07:00:00,552,0.0,0.0
2023-06-15 07:00:00,553,0.0,0.0
2023-06-15 07:05:00,1,0.0,0.0
2023-06-15 07:05:00,2,0.0,0.0
2023-06-15 07:05:00,3,0.0,0.0
2023-06-15 07:05:00,4,480.0,330.0
2023-06-15 07:05:00,5,403.667023,364.991486
2023-06-15 07:05:00,6,0.0,0.0
2023-06-15 07:05:00,7,0.0,0.0
2023-06-15 07:05:00,8,0.0,0.0
2023-06-15 07:05:00,9,441.046509,364.917023
2023-06-15 07:05:00,10,441.091797,364.371613
2023-06-15 07:05:00,11,0.0,0.0
2023-06-15 07:05:00,12,0.0,0.0
2023-06-15 07:05:00,15,0.0,0.0
2023-06-15 07:05:00,16,487.933289,427.933289
2023-06-15 07:05:00,17,460.274811,420.274811
2023-06-15 07:05:00,18,0.0,0.0
2023-06-15 07:05:00,27,615.0,615.0
2023-06-15 07:05:00,28,612.0,612.0
2023-06-15 07:05:00,29,612.0,612.0
2023-06-15 07:05:00,33,0.0,0.0
2023-06-15 07:05:00,36,999.0,795.0
2023-06-15 07:05:00,37,992.0,795.0
2023-06-15 07:05:00,43,383.061615,281.0
2023-06-15 07:05:00,46,506.0,447.6539
2023-06-15 07:05:00,47,462.986359,409.996735
2023-06-15 07:05:00,48,462.713654,409.897614
2023-06-15 07:05:00,49,0.0,0.0
2023-06-15 07:05:00,50,0.0,0.0
2023-06-15 07:05:00,51,463.0,405.012726
2023-06-15 07:05:00,52,0.0,0.0
2023-06-15 07:05:00,53,0.0,0.0
2023-06-15 07:05:00,54,0.0,0.0
2023-06-15 07:05:00,55,0.0,0.0
2023-06-15 07:05:00,56,0.0,0.0
2023-06-15 07:05:00,57,0.0,0.0
2023-06-15 07:05:00,58,136.5,135.0
2023-06-15 07:05:00,59,136.5,135.0
2023-06-15 07:05:00,60,175.0,150.0
2023-06-15 07:05:00,61,353.0,280.0
2023-06-15 07:05:00,62,0.0,0.0
2023-06-15 07:05:00,63,0.0,0.0
2023-06-15 07:05:00,64,332.485596,281.056061
2023-06-15 07:05:00,65,0.0,0.0
2023-06-15 07:05:00,66,378.282257,314.109528
2023-06-15 07:05:00,67,385.770782,332.830719
2023-06-15 07:05:00,68,396.11087,354.775421
2023-06-15 07:05:00,69,830.156738,670.163574
2023-06-15 07:05:00,70,853.352966,670.621338
2023-06-15 07:05:00,71,0.0,0.0
2023-06-15 07:05:00,72,0.0,0.0
2023-06-15 07:05:00,73,0.0,0.0
2023-06-15 07:05:00,74,0.0,0.0
2023-06-15 07:05:00,75,0.0,0.0
2023-06-15 07:05:00,76,0.0,0.0
2023-06-15 07:05:00,77,0.0,0.0
2023-06-15 07:05:00,78,0.0,0.0
2023-06-15 07:05:00,79,0.0,0.0
2023-06-15 07:05:00,80,0.0,0.0
2023-06-15 07:05:00,83,450.564667,361.20517
2023-06-15 07:05:00,84,0.0,0.0
2023-06-15 07:05:00,85,394.359772,320.0
2023-06-15 07:05:00,86,0.0,0.0
2023-06-15 07:05:00,87,442.687103,342.687103
2023-06-15 07:05:00,88,0.0,0.0
2023-06-15 07:05:00,89,455.993927,380.018097
2023-06-15 07:05:00,90,78.801102,0.0
2023-06-15 07:05:00,91,807.006042,750.0
2023-06-15 07:05:00,92,705.920654,635.0
2023-06-15 07:05:00,95,0.0,0.0
2023-06-15 07:05:00,96,0.0,0.0
2023-06-15 07:05:00,97,0.0,0.0
2023-06-15 07:05:00,98,0.0,0.0
2023-06-15 07:05:00,99,357.611115,261.0
2023-06-15 07:05:00,100,0.0,0.0
2023-06-15 07:05:00,101,0.0,0.0
2023-06-15 07:05:00,102,0.0,0.0
2023-06-15 07:05:00,103,0.0,0.0
2023-06-15 07:05:00,104,0.0,0.0
2023-06-15 07:05:00,105,0.0,0.0
2023-06-15 07:05:00,106,0.0,0.0
2023-06-15 07:05:00,107,0.0,0.0
2023-06-15 07:05:00,108,0.0,0.0
2023-06-15 07:05:00,112,0.0,0.0
2023-06-15 07:05:00,113,11.050714,0.0
2023-06-15 07:05:00,114,0.0,0.0
2023-06-15 07:05:00,115,921.0,752.332947
2023-06-15 07:05:00,116,917.99292,750.045654
2023-06-15 07:05:00,117,0.0,0.0
2023-06-15 07:05:00,118,0.0,0.0
2023-06-15 07:05:00,119,0.0,0.0
2023-06-15 07:05:00,120,100.0,60.000153
2023-06-15 07:05:00,126,0.0,0.0
2023-06-15 07:05:00,127,0.0,0.0
2023-06-15 07:05:00,128,998.0,750.0
2023-06-15 07:05:00,129,995.0,750.0
2023-06-15 07:05:00,130,0.0,0.0
2023-06-15 07:05:00,131,987.0,718.0
2023-06-15 07:05:00,132,948.0,758.0
2023-06-15 07:05:00,133,971.0,755.0
2023-06-15 07:05:00,134,281.985657,175.0
2023-06-15 07:05:00,135,291.0,210.0
2023-06-15 07:05:00,136,155.5,109.996994
2023-06-15 07:05:00,137,155.5,109.996994
2023-06-15 07:05:00,138,180.0,120.0
2023-06-15 07:05:00,139,282.0,196.0
2023-06-15 07:05:00,140,282.0,196.0
2023-06-15 07:05:00,141,271.0,188.0
2023-06-15 07:05:00,142,0.0,0.0
2023-06-15 07:05:00,143,0.0,0.0
2023-06-15 07:05:00,144,0.0,0.0
2023-06-15 07:05:00,145,160.0,88.436272
2023-06-15 07:05:00,146,160.0,88.436272
2023-06-15 07:05:00,147,172.0,104.0
2023-06-15 07:05:00,150,38.0,29.999542
2023-06-15 07:05:00,151,5.941463,0.0
2023-06-15 07:05:00,152,15.0,14.999771
2023-06-15 07:05:00,153,0.0,0.0
2023-06-15 07:05:00,154,231.0,141.003876
2023-06-15 07:05:00,155,122.0,70.501938
2023-06-15 07:05:00,156,387.99704,350.0
2023-06-15 07:05:00,158,0.0,0.0
2023-06-15 07:05:00,159,0.0,0.0
2023-06-15 07:05:00,160,0.0,0.0
2023-06-15 07:05:00,161,0.0,0.0
2023-06-15 07:05:00,162,0.0,0.0
2023-06-15 07:05:00,166,0.0,0.0
2023-06-15 07:05:00,167,91.0,64.0
2023-06-15 07:05:00,168,42.0,29.999542
2023-06-15 07:05:00,169,143.0,104.99588
2023-06-15 07:05:00,170,143.0,104.99588
2023-06-15 07:05:00,171,166.0,104.99588
2023-06-15 07:05:00,172,141.0,110.000916
2023-06-15 07:05:00,173,141.0,110.000916
2023-06-15 07:05:00,174,167.0,110.000916
2023-06-15 07:05:00,175,0.0,0.0
2023-06-15 07:05:00,176,289.0,162.0
2023-06-15 07:05:00,177,148.0,108.0
2023-06-15 07:05:00,178,10.467451,0.0
2023-06-15 07:05:00,179,0.0,0.0
2023-06-15 07:05:00,180,0.0,0.0
2023-06-15 07:05:00,181,0.0,0.0
2023-06-15 07:05:00,182,0.0,0.0
2023-06-15 07:05:00,183,0.0,0.0
2023-06-15 07:05:00,184,149.5,119.995728
2023-06-15 07:05:00,185,149.5,114.0
2023-06-15 07:05:00,186,180.0,122.0
2023-06-15 07:05:00,187,0.0,0.0
2023-06-15 07:05:00,188,0.0,0.0
2023-06-15 07:05:00,189,0.0,0.0
2023-06-15 07:05:00,190,1000.0,795.0
2023-06-15 07:05:00,191,999.0,795.0
2023-06-15 07:05:00,193,0.0,0.0
2023-06-15 07:05:00,194,12.719484,11.999903
2023-06-15 07:05:00,195,26.01713,10.0
2023-06-15 07:05:00,196,0.0,0.0
2023-06-15 07:05:00,197,0.0,0.0
2023-06-15 07:05:00,198,0.0,0.0
2023-06-15 07:05:00,200,0.0,0.0
2023-06-15 07:05:00,207,72.5,60.0
2023-06-15 07:05:00,208,72.5,60.0
2023-06-15 07:05:00,209,0.0,0.0
2023-06-15 07:05:00,210,0.0,0.0
2023-06-15 07:05:00,211,72.5,60.0
2023-06-15 07:05:00,212,84.600006,80.323494
2023-06-15 07:05:00,213,0.0,0.0
2023-06-15 07:05:00,214,69.864197,69.864197
2023-06-15 07:05:00,215,71.310776,71.310776
2023-06-15 07:05:00,216,67.0,67.0
2023-06-15 07:05:00,217,27.0,20.99826
2023-06-15 07:05:00,218,27.0,20.99826
2023-06-15 07:05:00,219,27.0,20.99826
2023-06-15 07:05:00,220,0.0,0.0
2023-06-15 07:05:00,231,297.489563,270.0
2023-06-15 07:05:00,232,293.80072,270.0
2023-06-15 07:05:00,233,0.0,0.0
2023-06-15 07:05:00,234,0.0,0.0
2023-06-15 07:05:00,237,0.0,0.0
2023-06-15 07:05:00,238,0.0,0.0
2023-06-15 07:05:00,240,278.0,200.0
2023-06-15 07:05:00,241,136.0,100.0
2023-06-15 07:05:00,242,0.0,0.0
2023-06-15 07:05:00,243,0.0,0.0
2023-06-15 07:05:00,244,0.0,0.0
2023-06-15 07:05:00,247,0.0,0.0
2023-06-15 07:05:00,248,0.0,0.0
2023-06-15 07:05:00,249,0.0,0.0
2023-06-15 07:05:00,250,156.5,99.334106
2023-06-15 07:05:00,251,156.5,99.553833
2023-06-15 07:05:00,252,180.0,130.0
2023-06-15 07:05:00,253,0.0,0.0
2023-06-15 07:05:00,254,0.0,0.0
2023-06-15 07:05:00,255,241.5,175.0
2023-06-15 07:05:00,256,241.5,175.0
2023-06-15 07:05:00,257,261.0,222.0
2023-06-15 07:05:00,258,275.5,172.002289
2023-06-15 07:05:00,259,275.5,172.002289
2023-06-15 07:05:00,260,271.0,212.0
2023-06-15 07:05:00,264,10.0,5.000229
2023-06-15 07:05:00,265,0.0,0.0
2023-06-15 07:05:00,266,298.338989,230.0
2023-06-15 07:05:00,267,0.0,0.0
2023-06-15 07:05:00,268,0.0,0.0
2023-06-15 07:05:00,269,0.0,0.0
2023-06-15 07:05:00,270,0.0,0.0
2023-06-15 07:05:00,271,89.666664,75.0
2023-06-15 07:05:00,272,89.666664,75.0
2023-06-15 07:05:00,273,89.666664,75.0
2023-06-15 07:05:00,274,112.5,112.5
2023-06-15 07:05:00,275,157.0,100.0
2023-06-15 07:05:00,276,71.0,50.0
2023-06-15 07:05:00,277,155.0,100.0
2023-06-15 07:05:00,278,75.0,50.0
2023-06-15 07:05:00,279,0.0,0.0
2023-06-15 07:05:00,280,0.0,0.0
2023-06-15 07:05:00,281,161.0,100.0
2023-06-15 07:05:00,282,73.0,50.0
2023-06-15 07:05:00,283,159.0,100.0
2023-06-15 07:05:00,284,75.0,50.0
2023-06-15 07:05:00,285,159.0,100.0
2023-06-15 07:05:00,286,75.0,50.0
2023-06-15 07:05:00,287,0.0,0.0
2023-06-15 07:05:00,288,0.0,0.0
2023-06-15 07:05:00,289,160.0,100.0
2023-06-15 07:05:00,290,75.0,50.0
2023-06-15 07:05:00,291,96.0,53.471863
2023-06-15 07:05:00,292,96.0,53.025528
2023-06-15 07:05:00,293,0.0,0.0
2023-06-15 07:05:00,294,102.0,84.0
2023-06-15 07:05:00,299,183.0,133.0
2023-06-15 07:05:00,300,183.0,133.0
2023-06-15 07:05:00,301,178.5,133.0
2023-06-15 07:05:00,302,178.5,133.0
2023-06-15 07:05:00,303,204.0,128.999451
2023-06-15 07:05:00,304,198.0,128.999451
2023-06-15 07:05:00,305,375.0,310.000916
2023-06-15 07:05:00,306,356.0,297.007629
2023-06-15 07:05:00,307,304.70694,207.007019
2023-06-15 07:05:00,308,149.5,119.995728
2023-06-15 07:05:00,309,149.5,119.995728
2023-06-15 07:05:00,310,164.0,122.0
2023-06-15 07:05:00,311,0.0,0.0
2023-06-15 07:05:00,312,0.0,0.0
2023-06-15 07:05:00,313,0.0,0.0
2023-06-15 07:05:00,314,151.0,119.995728
2023-06-15 07:05:00,315,151.0,119.995728
2023-06-15 07:05:00,316,169.0,122.0
2023-06-15 07:05:00,317,0.0,0.0
2023-06-15 07:05:00,318,0.0,0.0
2023-06-15 07:05:00,319,0.0,0.0
2023-06-15 07:05:00,320,0.0,0.0
2023-06-15 07:05:00,321,0.0,0.0
2023-06-15 07:05:00,322,0.0,0.0
2023-06-15 07:05:00,323,165.5,122.0
2023-06-15 07:05:00,324,165.5,122.0
2023-06-15 07:05:00,325,176.0,136.0
2023-06-15 07:05:00,326,144.0,135.0
2023-06-15 07:05:00,327,142.622513,135.0
2023-06-15 07:05:00,328,176.0,150.0
2023-06-15 07:05:00,329,0.0,0.0
2023-06-15 07:05:00,330,0.0,0.0
2023-06-15 07:05:00,331,784.0,644.627686
2023-06-15 07:05:00,332,0.0,0.0
2023-06-15 07:05:00,333,0.0,0.0
2023-06-15 07:05:00,334,7.985049,0.0
2023-06-15 07:05:00,335,69.5,50.99826
2023-06-15 07:05:00,336,5.373949,0.0
2023-06-15 07:05:00,337,40.5,40.5
2023-06-15 07:05:00,338,40.5,40.5
2023-06-15 07:05:00,339,29.0,29.0
2023-06-15 07:05:00,340,818.0,677.207397
2023-06-15 07:05:00,341,777.0,673.88855
2023-06-15 07:05:00,342,166.0,135.0
2023-06-15 07:05:00,343,0.0,0.0
2023-06-15 07:05:00,344,0.0,0.0
2023-06-15 07:05:00,345,100.0,79.998932
2023-06-15 07:05:00,346,0.0,0.0
2023-06-15 07:05:00,347,163.0,163.0
2023-06-15 07:05:00,348,0.0,0.0
2023-06-15 07:05:00,349,0.0,0.0
2023-06-15 07:05:00,350,0.0,0.0
2023-06-15 07:05:00,351,0.0,0.0
2023-06-15 07:05:00,352,0.0,0.0
2023-06-15 07:05:00,353,0.0,0.0
2023-06-15 07:05:00,354,0.0,0.0
2023-06-15 07:05:00,355,0.0,0.0
2023-06-15 07:05:00,356,0.0,0.0
2023-06-15 07:05:00,357,12.5,10.0
2023-06-15 07:05:00,358,20.0,10.000153
2023-06-15 07:05:00,359,20.0,10.000153
2023-06-15 07:05:00,360,21.25,7.0
2023-06-15 07:05:00,361,21.25,7.0
2023-06-15 07:05:00,362,0.0,0.0
2023-06-15 07:05:00,363,21.25,10.0
2023-06-15 07:05:00,364,726.862061,665.0
2023-06-15 07:05:00,365,0.0,0.0
2023-06-15 07:05:00,366,0.0,0.0
2023-06-15 07:05:00,367,393.378143,355.0
2023-06-15 07:05:00,368,85.0,68.0
2023-06-15 07:05:00,369,85.0,70.415375
2023-06-15 07:05:00,370,85.0,68.0
2023-06-15 07:05:00,371,85.0,70.415375
2023-06-15 07:05:00,372,0.0,0.0
2023-06-15 07:05:00,373,0.0,0.0
2023-06-15 07:05:00,374,0.0,0.0
2023-06-15 07:05:00,375,0.0,0.0
2023-06-15 07:05:00,376,160.5,158.0
2023-06-15 07:05:00,377,160.5,158.0
2023-06-15 07:05:00,378,148.0,123.0
2023-06-15 07:05:00,379,0.0,0.0
2023-06-15 07:05:00,380,39.5,31.0
2023-06-15 07:05:00,381,2.161932,0.0
2023-06-15 07:05:00,382,163.5,129.972046
2023-06-15 07:05:00,383,163.5,129.972046
2023-06-15 07:05:00,384,188.0,129.972046
2023-06-15 07:05:00,385,270.5,188.018433
2023-06-15 07:05:00,386,270.5,187.697998
2023-06-15 07:05:00,387,275.0,204.0
2023-06-15 07:05:00,388,0.0,0.0
2023-06-15 07:05:00,389,0.0,0.0
2023-06-15 07:05:00,390,0.0,0.0
2023-06-15 07:05:00,419,287.0,160.002441
2023-06-15 07:05:00,420,287.0,160.002441
2023-06-15 07:05:00,421,268.0,160.002441
2023-06-15 07:05:00,422,253.0,186.0
2023-06-15 07:05:00,423,253.0,186.0
2023-06-15 07:05:00,432,301.0,220.0
2023-06-15 07:05:00,433,387.813416,267.0
2023-06-15 07:05:00,434,270.0,189.016327
2023-06-15 07:05:00,435,270.0,189.016327
2023-06-15 07:05:00,436,280.5,189.016327
2023-06-15 07:05:00,437,280.5,189.016327
2023-06-15 07:05:00,438,273.0,206.0
2023-06-15 07:05:00,439,285.0,206.0
2023-06-15 07:05:00,440,198.0,119.237717
2023-06-15 07:05:00,441,168.801682,124.034836
2023-06-15 07:05:00,442,194.0,121.636276
2023-06-15 07:05:00,443,25.0,20.037918
2023-06-15 07:05:00,444,0.0,0.0
2023-06-15 07:05:00,450,219.0,215.0
2023-06-15 07:05:00,451,83.0,83.0
2023-06-15 07:05:00,452,239.0,235.0
2023-06-15 07:05:00,453,113.0,113.0
2023-06-15 07:05:00,459,430.0,276.0
2023-06-15 07:05:00,467,10.75862,5.000153
2023-06-15 07:05:00,468,10.75862,4.000366
2023-06-15 07:05:00,469,0.0,0.0
2023-06-15 07:05:00,471,4.42486,0.0
2023-06-15 07:05:00,472,235.0,180.0
2023-06-15 07:05:00,473,120.0,90.0
2023-06-15 07:05:00,474,222.0,180.0
2023-06-15 07:05:00,475,128.0,90.0
2023-06-15 07:05:00,477,244.5,173.994461
2023-06-15 07:05:00,478,244.5,173.994461
2023-06-15 07:05:00,479,253.0,173.994461
2023-06-15 07:05:00,480,244.5,173.994461
2023-06-15 07:05:00,481,244.5,173.994461
2023-06-15 07:05:00,482,253.0,173.994461
2023-06-15 07:05:00,485,36.0,20.00061
2023-06-15 07:05:00,486,0.0,0.0
2023-06-15 07:05:00,487,0.0,0.0
2023-06-15 07:05:00,488,17.0,13.000565
2023-06-15 07:05:00,489,1001.0,795.0
2023-06-15 07:05:00,490,1002.0,795.0
2023-06-15 07:05:00,491,969.0,791.0
2023-06-15 07:05:00,492,0.0,0.0
2023-06-15 07:05:00,493,994.0,795.0
2023-06-15 07:05:00,494,992.0,795.0
2023-06-15 07:05:00,495,0.0,0.0
2023-06-15 07:05:00,496,299.999908,200.0
2023-06-15 07:05:00,497,0.0,0.0
2023-06-15 07:05:00,498,0.0,0.0
2023-06-15 07:05:00,499,347.0,265.0
2023-06-15 07:05:00,501,285.0,167.006409
2023-06-15 07:05:00,502,167.0,167.0
2023-06-15 07:05:00,503,288.0,204.0
2023-06-15 07:05:00,507,0.0,0.0
2023-06-15 07:05:00,508,0.0,0.0
2023-06-15 07:05:00,511,0.0,0.0
2023-06-15 07:05:00,512,0.0,0.0
2023-06-15 07:05:00,513,328.0,150.0
2023-06-15 07:05:00,514,141.0,120.0
2023-06-15 07:05:00,516,0.0,0.0
2023-06-15 07:05:00,521,939.0,767.359009
2023-06-15 07:05:00,522,939.0,750.810364
2023-06-15 07:05:00,523,0.0,0.0
2023-06-15 07:05:00,524,0.0,0.0
2023-06-15 07:05:00,525,0.0,0.0
2023-06-15 07:05:00,526,235.476257,131.0
2023-06-15 07:05:00,527,1357.0,1058.099976
2023-06-15 07:05:00,528,131.0,131.0
2023-06-15 07:05:00,529,831.519226,605.507019
2023-06-15 07:05:00,530,994.0,577.0
2023-06-15 07:05:00,533,0.0,0.0
2023-06-15 07:05:00,534,0.0,0.0
2023-06-15 07:05:00,535,0.0,0.0
2023-06-15 07:05:00,536,96.0,33.5
2023-06-15 07:05:00,537,96.0,33.5
2023-06-15 07:05:00,538,102.666672,84.0
2023-06-15 07:05:00,539,334.0,174.0
2023-06-15 07:05:00,540,165.0,87.0
2023-06-15 07:05:00,541,87.0,51.0
2023-06-15 07:05:00,542,44.0,25.5
2023-06-15 07:05:00,544,0.0,0.0
2023-06-15 07:05:00,545,1012.0,795.0
2023-06-15 07:05:00,546,0.0,0.0
2023-06-15 07:05:00,547,0.0,0.0
2023-06-15 07:05:00,548,0.0,0.0
2023-06-15 07:05:00,549,0.0,0.0
2023-06-15 07:05:00,550,0.0,0.0
2023-06-15 07:05:00,552,0.0,0.0
2023-06-15 07:05:00,553,0.0,0.0
2023-06-15 07:10:00,1,0.0,0.0
2023-06-15 07:10:00,2,0.0,0.0
2023-06-15 07:10:00,3,0.0,0.0
2023-06-15 07:10:00,4,480.0,330.0
2023-06-15 07:10:00,5,403.667023,364.991486
2023-06-15 07:10:00,6,0.0,0.0
2023-06-15 07:10:00,7,0.0,0.0
2023-06-15 07:10:00,8,0.0,0.0
2023-06-15 07:10:00,9,441.046509,364.917023
2023-06-15 07:10:00,10,441.091797,364.371613
2023-06-15 07:10:00,11,0.0,0.0
2023-06-15 07:10:00,12,0.0,0.0
2023-06-15 07:10:00,15,0.0,0.0
2023-06-15 07:10:00,16,487.933289,427.933289
2023-06-15 07:10:00,17,460.274811,420.274811
2023-06-15 07:10:00,18,0.0,0.0
2023-06-15 07:10:00,27,615.0,615.0
2023-06-15 07:10:00,28,612.0,612.0
2023-06-15 07:10:00,29,612.0,612.0
2023-06-15 07:10:00,33,0.0,0.0
2023-06-15 07:10:00,36,999.0,795.0
2023-06-15 07:10:00,37,992.0,795.0
2023-06-15 07:10:00,43,383.061615,281.0
2023-06-15 07:10:00,46,506.0,447.6539
2023-06-15 07:10:00,47,462.986359,409.996735
2023-06-15 07:10:00,48,462.713654,409.897614
2023-06-15 07:10:00,49,0.0,0.0
2023-06-15 07:10:00,50,0.0,0.0
2023-06-15 07:10:00,51,463.0,405.012726
2023-06-15 07:10:00,52,0.0,0.0
2023-06-15 07:10:00,53,0.0,0.0
2023-06-15 07:10:00,54,0.0,0.0
2023-06-15 07:10:00,55,0.0,0.0
2023-06-15 07:10:00,56,0.0,0.0
2023-06-15 07:10:00,57,0.0,0.0
2023-06-15 07:10:00,58,136.5,135.0
2023-06-15 07:10:00,59,136.5,135.0
2023-06-15 07:10:00,60,175.0,150.0
2023-06-15 07:10:00,61,353.0,280.0
2023-06-15 07:10:00,62,0.0,0.0
2023-06-15 07:10:00,63,0.0,0.0
2023-06-15 07:10:00,64,332.485596,281.056061
2023-06-15 07:10:00,65,0.0,0.0
2023-06-15 07:10:00,66,378.282257,314.109528
2023-06-15 07:10:00,67,385.770782,332.830719
2023-06-15 07:10:00,68,396.11087,354.775421
2023-06-15 07:10:00,69,830.156738,670.163574
2023-06-15 07:10:00,70,853.352966,670.621338
2023-06-15 07:10:00,71,0.0,0.0
2023-06-15 07:10:00,72,0.0,0.0
2023-06-15 07:10:00,73,0.0,0.0
2023-06-15 07:10:00,74,0.0,0.0
2023-06-15 07:10:00,75,0.0,0.0
2023-06-15 07:10:00,76,0.0,0.0
2023-06-15 07:10:00,77,0.0,0.0
2023-06-15 07:10:00,78,0.0,0.0
2023-06-15 07:10:00,79,0.0,0.0
2023-06-15 07:10:00,80,0.0,0.0
2023-06-15 07:10:00,83,450.564667,361.20517
2023-06-15 07:10:00,84,0.0,0.0
2023-06-15 07:10:00,85,394.359772,320.0
2023-06-15 07:10:00,86,0.0,0.0
2023-06-15 07:10:00,87,442.687103,342.687103
2023-06-15 07:10:00,88,0.0,0.0
2023-06-15 07:10:00,89,455.993927,380.018097
2023-06-15 07:10:00,90,78.801102,0.0
2023-06-15 07:10:00,91,807.006042,750.0
2023-06-15 07:10:00,92,705.920654,635.0
2023-06-15 07:10:00,95,0.0,0.0
2023-06-15 07:10:00,96,0.0,0.0
2023-06-15 07:10:00,97,0.0,0.0
2023-06-15 07:10:00,98,0.0,0.0
2023-06-15 07:10:00,99,357.611115,261.0
2023-06-15 07:10:00,100,0.0,0.0
2023-06-15 07:10:00,101,0.0,0.0
2023-06-15 07:10:00,102,0.0,0.0
2023-06-15 07:10:00,103,0.0,0.0
2023-06-15 07:10:00,104,0.0,0.0
2023-06-15 07:10:00,105,0.0,0.0
2023-06-15 07:10:00,106,0.0,0.0
2023-06-15 07:10:00,107,0.0,0.0
2023-06-15 07:10:00,108,0.0,0.0
2023-06-15 07:10:00,112,0.0,0.0
2023-06-15 07:10:00,113,11.050714,0.0
2023-06-15 07:10:00,114,0.0,0.0
2023-06-15 07:10:00,115,921.0,752.332947
2023-06-15 07:10:00,116,917.99292,750.045654
2023-06-15 07:10:00,117,0.0,0.0
2023-06-15 07:10:00,118,0.0,0.0
2023-06-15 07:10:00,119,0.0,0.0
2023-06-15 07:10:00,120,100.0,60.000153
2023-06-15 07:10:00,126,0.0,0.0
2023-06-15 07:10:00,127,0.0,0.0
2023-06-15 07:10:00,128,998.0,750.0
2023-06-15 07:10:00,129,995.0,750.0
2023-06-15 07:10:00,130,0.0,0.0
2023-06-15 07:10:00,131,987.0,718.0
2023-06-15 07:10:00,132,948.0,758.0
2023-06-15 07:10:00,133,971.0,755.0
2023-06-15 07:10:00,134,281.985657,175.0
2023-06-15 07:10:00,135,291.0,210.0
2023-06-15 07:10:00,136,155.5,109.996994
2023-06-15 07:10:00,137,155.5,109.996994
2023-06-15 07:10:00,138,180.0,120.0
2023-06-15 07:10:00,139,282.0,196.0
2023-06-15 07:10:00,140,282.0,196.0
2023-06-15 07:10:00,141,271.0,188.0
2023-06-15 07:10:00,142,0.0,0.0
2023-06-15 07:10:00,143,0.0,0.0
2023-06-15 07:10:00,144,0.0,0.0
2023-06-15 07:10:00,145,160.0,88.436272
2023-06-15 07:10:00,146,160.0,88.436272
2023-06-15 07:10:00,147,172.0,104.0
2023-06-15 07:10:00,150,38.0,29.999542
2023-06-15 07:10:00,151,5.941463,0.0
2023-06-15 07:10:00,152,15.0,14.999771
2023-06-15 07:10:00,153,0.0,0.0
2023-06-15 07:10:00,154,231.0,141.003876
2023-06-15 07:10:00,155,122.0,70.501938
2023-06-15 07:10:00,156,387.99704,350.0
2023-06-15 07:10:00,158,0.0,0.0
2023-06-15 07:10:00,159,0.0,0.0
2023-06-15 07:10:00,160,0.0,0.0
2023-06-15 07:10:00,161,0.0,0.0
2023-06-15 07:10:00,162,0.0,0.0
2023-06-15 07:10:00,166,0.0,0.0
2023-06-15 07:10:00,167,91.0,64.0
2023-06-15 07:10:00,168,42.0,29.999542
2023-06-15 07:10:00,169,143.0,104.99588
2023-06-15 07:10:00,170,143.0,104.99588
2023-06-15 07:10:00,171,166.0,104.99588
2023-06-15 07:10:00,172,141.0,110.000916
2023-06-15 07:10:00,173,141.0,110.000916
2023-06-15 07:10:00,174,167.0,110.000916
2023-06-15 07:10:00,175,0.0,0.0
2023-06-15 07:10:00,176,289.0,162.0
2023-06-15 07:10:00,177,148.0,108.0
2023-06-15 07:10:00,178,10.467451,0.0
2023-06-15 07:10:00,179,0.0,0.0
2023-06-15 07:10:00,180,0.0,0.0
2023-06-15 07:10:00,181,0.0,0.0
2023-06-15 07:10:00,182,0.0,0.0
2023-06-15 07:10:00,183,0.0,0.0
2023-06-15 07:10:00,184,149.5,119.995728
2023-06-15 07:10:00,185,149.5,114.0
2023-06-15 07:10:00,186,180.0,122.0
2023-06-15 07:10:00,187,0.0,0.0
2023-06-15 07:10:00,188,0.0,0.0
2023-06-15 07:10:00,189,0.0,0.0
2023-06-15 07:10:00,190,1000.0,795.0
2023-06-15 07:10:00,191,999.0,795.0
2023-06-15 07:10:00,193,0.0,0.0
2023-06-15 07:10:00,194,12.719484,11.999903
2023-06-15 07:10:00,195,26.01713,10.0
2023-06-15 07:10:00,196,0.0,0.0
2023-06-15 07:10:00,197,0.0,0.0
2023-06-15 07:10:00,198,0.0,0.0
2023-06-15 07:10:00,200,0.0,0.0
2023-06-15 07:10:00,207,72.5,60.0
2023-06-15 07:10:00,208,72.5,60.0
2023-06-15 07:10:00,209,0.0,0.0
2023-06-15 07:10:00,210,0.0,0.0
2023-06-15 07:10:00,211,72.5,60.0
2023-06-15 07:10:00,212,84.600006,80.323494
2023-06-15 07:10:00,213,0.0,0.0
2023-06-15 07:10:00,214,69.864197,69.864197
2023-06-15 07:10:00,215,71.310776,71.310776
2023-06-15 07:10:00,216,67.0,67.0
2023-06-15 07:10:00,217,27.0,20.99826
2023-06-15 07:10:00,218,27.0,20.99826
2023-06-15 07:10:00,219,27.0,20.99826
2023-06-15 07:10:00,220,0.0,0.0
2023-06-15 07:10:00,231,297.489563,270.0
2023-06-15 07:10:00,232,293.80072,270.0
2023-06-15 07:10:00,233,0.0,0.0
2023-06-15 07:10:00,234,0.0,0.0
2023-06-15 07:10:00,237,0.0,0.0
2023-06-15 07:10:00,238,0.0,0.0
2023-06-15 07:10:00,240,278.0,200.0
2023-06-15 07:10:00,241,136.0,100.0
2023-06-15 07:10:00,242,0.0,0.0
2023-06-15 07:10:00,243,0.0,0.0
2023-06-15 07:10:00,244,0.0,0.0
2023-06-15 07:10:00,247,0.0,0.0
2023-06-15 07:10:00,248,0.0,0.0
2023-06-15 07:10:00,249,0.0,0.0
2023-06-15 07:10:00,250,156.5,99.334106
2023-06-15 07:10:00,251,156.5,99.553833
2023-06-15 07:10:00,252,180.0,130.0
2023-06-15 07:10:00,253,0.0,0.0
2023-06-15 07:10:00,254,0.0,0.0
2023-06-15 07:10:00,255,241.5,175.0
2023-06-15 07:10:00,256,241.5,175.0
2023-06-15 07:10:00,257,261.0,222.0
2023-06-15 07:10:00,258,275.5,172.002289
2023-06-15 07:10:00,259,275.5,172.002289
2023-06-15 07:10:00,260,271.0,212.0
2023-06-15 07:10:00,264,10.0,5.000229
2023-06-15 07:10:00,265,0.0,0.0
2023-06-15 07:10:00,266,298.338989,230.0
2023-06-15 07:10:00,267,0.0,0.0
2023-06-15 07:10:00,268,0.0,0.0
2023-06-15 07:10:00,269,0.0,0.0
2023-06-15 07:10:00,270,0.0,0.0
2023-06-15 07:10:00,271,89.666664,75.0
2023-06-15 07:10:00,272,89.666664,75.0
2023-06-15 07:10:00,273,89.666664,75.0
2023-06-15 07:10:00,274,112.5,112.5
2023-06-15 07:10:00,275,157.0,100.0
2023-06-15 07:10:00,276,71.0,50.0
2023-06-15 07:10:00,277,155.0,100.0
2023-06-15 07:10:00,278,75.0,50.0
2023-06-15 07:10:00,279,0.0,0.0
2023-06-15 07:10:00,280,0.0,0.0
2023-06-15 07:10:00,281,161.0,100.0
2023-06-15 07:10:00,282,73.0,50.0
2023-06-15 07:10:00,283,159.0,100.0
2023-06-15 07:10:00,284,75.0,50.0
2023-06-15 07:10:00,285,159.0,100.0
2023-06-15 07:10:00,286,75.0,50.0
2023-06-15 07:10:00,287,0.0,0.0
2023-06-15 07:10:00,288,0.0,0.0
2023-06-15 07:10:00,289,160.0,100.0
2023-06-15 07:10:00,290,75.0,50.0
2023-06-15 07:10:00,291,96.0,53.471863
2023-06-15 07:10:00,292,96.0,53.025528
2023-06-15 07:10:00,293,0.0,0.0
2023-06-15 07:10:00,294,102.0,84.0
2023-06-15 07:10:00,299,183.0,133.0
2023-06-15 07:10:00,300,183.0,133.0
2023-06-15 07:10:00,301,178.5,133.0
2023-06-15 07:10:00,302,178.5,133.0
2023-06-15 07:10:00,303,204.0,128.999451
2023-06-15 07:10:00,304,198.0,128.999451
2023-06-15 07:10:00,305,375.0,310.000916
2023-06-15 07:10:00,306,356.0,297.007629
2023-06-15 07:10:00,307,304.70694,207.007019
2023-06-15 07:10:00,308,149.5,119.995728
2023-06-15 07:10:00,309,149.5,119.995728
2023-06-15 07:10:00,310,164.0,122.0
2023-06-15 07:10:00,311,0.0,0.0
2023-06-15 07:10:00,312,0.0,0.0
2023-06-15 07:10:00,313,0.0,0.0
2023-06-15 07:10:00,314,151.0,119.995728
2023-06-15 07:10:00,315,151.0,119.995728
2023-06-15 07:10:00,316,169.0,122.0
2023-06-15 07:10:00,317,0.0,0.0
2023-06-15 07:10:00,318,0.0,0.0
2023-06-15 07:10:00,319,0.0,0.0
2023-06-15 07:10:00,320,0.0,0.0
2023-06-15 07:10:00,321,0.0,0.0
2023-06-15 07:10:00,322,0.0,0.0
2023-06-15 07:10:00,323,165.5,122.0
2023-06-15 07:10:00,324,165.5,122.0
2023-06-15 07:10:00,325,176.0,136.0
2023-06-15 07:10:00,326,144.0,135.0
2023-06-15 07:10:00,327,142.622513,135.0
2023-06-15 07:10:00,328,176.0,150.0
2023-06-15 07:10:00,329,0.0,0.0
2023-06-15 07:10:00,330,0.0,0.0
2023-06-15 07:10:00,331,784.0,644.627686
2023-06-15 07:10:00,332,0.0,0.0
2023-06-15 07:10:00,333,0.0,0.0
2023-06-15 07:10:00,334,7.985049,0.0
2023-06-15 07:10:00,335,69.5,50.99826
2023-06-15 07:10:00,336,5.373949,0.0
2023-06-15 07:10:00,337,40.5,40.5
2023-06-15 07:10:00,338,40.5,40.5
2023-06-15 07:10:00,339,29.0,29.0
2023-06-15 07:10:00,340,818.0,677.207397
2023-06-15 07:10:00,341,777.0,673.88855
2023-06-15 07:10:00,342,166.0,135.0
2023-06-15 07:10:00,343,0.0,0.0
2023-06-15 07:10:00,344,0.0,0.0
2023-06-15 07:10:00,345,100.0,79.998932
2023-06-15 07:10:00,346,0.0,0.0
2023-06-15 07:10:00,347,163.0,163.0
2023-06-15 07:10:00,348,0.0,0.0
2023-06-15 07:10:00,349,0.0,0.0
2023-06-15 07:10:00,350,0.0,0.0
2023-06-15 07:10:00,351,0.0,0.0
2023-06-15 07:10:00,352,0.0,0.0
2023-06-15 07:10:00,353,0.0,0.0
2023-06-15 07:10:00,354,0.0,0.0
2023-06-15 07:10:00,355,0.0,0.0
2023-06-15 07:10:00,356,0.0,0.0
2023-06-15 07:10:00,357,12.5,10.0
2023-06-15 07:10:00,358,20.0,10.000153
2023-06-15 07:10:00,359,20.0,10.000153
2023-06-15 07:10:00,360,21.25,7.0
2023-06-15 07:10:00,361,21.25,7.0
2023-06-15 07:10:00,362,0.0,0.0
2023-06-15 07:10:00,363,21.25,10.0
2023-06-15 07:10:00,364,726.862061,665.0
2023-06-15 07:10:00,365,0.0,0.0
2023-06-15 07:10:00,366,0.0,0.0
2023-06-15 07:10:00,367,393.378143,355.0
2023-06-15 07:10:00,368,85.0,68.0
2023-06-15 07:10:00,369,85.0,70.415375
2023-06-15 07:10:00,370,85.0,68.0
2023-06-15 07:10:00,371,85.0,70.415375
2023-06-15 07:10:00,372,0.0,0.0
2023-06-15 07:10:00,373,0.0,0.0
2023-06-15 07:10:00,374,0.0,0.0
2023-06-15 07:10:00,375,0.0,0.0
2023-06-15 07:10:00,376,160.5,158.0
2023-06-15 07:10:00,377,160.5,158.0
2023-06-15 07:10:00,378,148.0,123.0
2023-06-15 07:10:00,379,0.0,0.0
2023-06-15 07:10:00,380,39.5,31.0
2023-06-15 07:10:00,381,2.161932,0.0
2023-06-15 07:10:00,382,163.5,129.972046
2023-06-15 07:10:00,383,163.5,129.972046
2023-06-15 07:10:00,384,188.0,129.972046
2023-06-15 07:10:00,385,270.5,188.018433
2023-06-15 07:10:00,386,270.5,187.697998
2023-06-15 07:10:00,387,275.0,204.0
2023-06-15 07:10:00,388,0.0,0.0
2023-06-15 07:10:00,389,0.0,0.0
2023-06-15 07:10:00,390,0.0,0.0
2023-06-15 07:10:00,419,287.0,160.002441
2023-06-15 07:10:00,420,287.0,160.002441
2023-06-15 07:10:00,421,268.0,160.002441
2023-06-15 07:10:00,422,253.0,186.0
2023-06-15 07:10:00,423,253.0,186.0
2023-06-15 07:10:00,432,301.0,220.0
2023-06-15 07:10:00,433,387.813416,267.0
2023-06-15 07:10:00,434,270.0,189.016327
2023-06-15 07:10:00,435,270.0,189.016327
2023-06-15 07:10:00,436,280.5,189.016327
2023-06-15 07:10:00,437,280.5,189.016327
2023-06-15 07:10:00,438,273.0,206.0
2023-06-15 07:10:00,439,285.0,206.0
2023-06-15 07:10:00,440,198.0,119.237717
2023-06-15 07:10:00,441,168.801682,124.034836
2023-06-15 07:10:00,442,194.0,121.636276
2023-06-15 07:10:00,443,25.0,20.037918
2023-06-15 07:10:00,444,0.0,0.0
2023-06-15 07:10:00,450,219.0,215.0
2023-06-15 07:10:00,451,83.0,83.0
2023-06-15 07:10:00,452,239.0,235.0
2023-06-15 07:10:00,453,113.0,113.0
2023-06-15 07:10:00,459,430.0,276.0
2023-06-15 07:10:00,467,10.75862,5.000153
2023-06-15 07:10:00,468,10.75862,4.000366
2023-06-15 07:10:00,469,0.0,0.0
2023-06-15 07:10:00,471,4.42486,0.0
2023-06-15 07:10:00,472,235.0,180.0
2023-06-15 07:10:00,473,120.0,90.0
2023-06-15 07:10:00,474,222.0,180.0
2023-06-15 07:10:00,475,128.0,90.0
2023-06-15 07:10:00,477,244.5,173.994461
2023-06-15 07:10:00,478,244.5,173.994461
2023-06-15 07:10:00,479,253.0,173.994461
2023-06-15 07:10:00,480,244.5,173.994461
2023-06-15 07:10:00,481,244.5,173.994461
2023-06-15 07:10:00,482,253.0,173.994461
2023-06-15 07:10:00,485,36.0,20.00061
2023-06-15 07:10:00,486,0.0,0.0
2023-06-15 07:10:00,487,0.0,0.0
2023-06-15 07:10:00,488,17.0,13.000565
2023-06-15 07:10:00,489,1001.0,795.0
2023-06-15 07:10:00,490,1002.0,795.0
2023-06-15 07:10:00,491,969.0,791.0
2023-06-15 07:10:00,492,0.0,0.0
2023-06-15 07:10:00,493,994.0,795.0
2023-06-15 07:10:00,494,992.0,795.0
2023-06-15 07:10:00,495,0.0,0.0
2023-06-15 07:10:00,496,299.999908,200.0
2023-06-15 07:10:00,497,0.0,0.0
2023-06-15 07:10:00,498,0.0,0.0
2023-06-15 07:10:00,499,347.0,265.0
2023-06-15 07:10:00,501,285.0,167.006409
2023-06-15 07:10:00,502,167.0,167.0
2023-06-15 07:10:00,503,288.0,204.0
2023-06-15 07:10:00,507,0.0,0.0
2023-06-15 07:10:00,508,0.0,0.0
2023-06-15 07:10:00,511,0.0,0.0
2023-06-15 07:10:00,512,0.0,0.0
2023-06-15 07:10:00,513,328.0,150.0
2023-06-15 07:10:00,514,141.0,120.0
2023-06-15 07:10:00,516,0.0,0.0
2023-06-15 07:10:00,521,939.0,767.359009
2023-06-15 07:10:00,522,939.0,750.810364
2023-06-15 07:10:00,523,0.0,0.0
2023-06-15 07:10:00,524,0.0,0.0
2023-06-15 07:10:00,525,0.0,0.0
2023-06-15 07:10:00,526,235.476257,131.0
2023-06-15 07:10:00,527,1357.0,1058.099976
2023-06-15 07:10:00,528,131.0,131.0
2023-06-15 07:10:00,529,831.519226,605.507019
2023-06-15 07:10:00,530,994.0,577.0
2023-06-15 07:10:00,533,0.0,0.0
2023-06-15 07:10:00,534,0.0,0.0
2023-06-15 07:10:00,535,0.0,0.0
2023-06-15 07:10:00,536,96.0,33.5
2023-06-15 07:10:00,537,96.0,33.5
2023-06-15 07:10:00,538,102.666672,84.0
2023-06-15 07:10:00,539,334.0,174.0
2023-06-15 07:10:00,540,165.0,87.0
2023-06-15 07:10:00,541,87.0,51.0
2023-06-15 07:10:00,542,44.0,25.5
2023-06-15 07:10:00,544,0.0,0.0
2023-06-15 07:10:00,545,1012.0,795.0
2023-06-15 07:10:00,546,0.0,0.0
2023-06-15 07:10:00,547,0.0,0.0
2023-06-15 07:10:00,548,0.0,0.0
2023-06-15 07:10:00,549,0.0,0.0
2023-06-15 07:10:00,550,0.0,0.0
2023-06-15 07:10:00,552,0.0,0.0
2023-06-15 07:10:00,553,0.0,0.0
2023-06-15 07:15:00,1,0.0,0.0
2023-06-15 07:15:00,2,0.0,0.0
2023-06-15 07:15:00,3,0.0,0.0
2023-06-15 07:15:00,4,480.0,330.0
2023-06-15 07:15:00,5,403.667023,364.991486
2023-06-15 07:15:00,6,0.0,0.0
2023-06-15 07:15:00,7,0.0,0.0
2023-06-15 07:15:00,8,0.0,0.0
2023-06-15 07:15:00,9,441.046509,364.917023
2023-06-15 07:15:00,10,441.091797,364.371613
2023-06-15 07:15:00,11,0.0,0.0
2023-06-15 07:15:00,12,0.0,0.0
2023-06-15 07:15:00,15,0.0,0.0
2023-06-15 07:15:00,16,487.933289,427.933289
2023-06-15 07:15:00,17,460.274811,420.274811
2023-06-15 07:15:00,18,0.0,0.0
2023-06-15 07:15:00,27,615.0,615.0
2023-06-15 07:15:00,28,612.0,612.0
2023-06-15 07:15:00,29,612.0,612.0
2023-06-15 07:15:00,33,0.0,0.0
2023-06-15 07:15:00,36,999.0,795.0
2023-06-15 07:15:00,37,992.0,795.0
2023-06-15 07:15:00,43,383.061615,281.0
2023-06-15 07:15:00,46,506.0,447.6539
2023-06-15 07:15:00,47,462.986359,409.996735
2023-06-15 07:15:00,48,462.713654,409.897614
2023-06-15 07:15:00,49,0.0,0.0
2023-06-15 07:15:00,50,0.0,0.0
2023-06-15 07:15:00,51,463.0,405.012726
2023-06-15 07:15:00,52,0.0,0.0
2023-06-15 07:15:00,53,0.0,0.0
2023-06-15 07:15:00,54,0.0,0.0
2023-06-15 07:15:00,55,0.0,0.0
2023-06-15 07:15:00,56,0.0,0.0
2023-06-15 07:15:00,57,0.0,0.0
2023-06-15 07:15:00,58,136.5,135.0
2023-06-15 07:15:00,59,136.5,135.0
2023-06-15 07:15:00,60,175.0,150.0
2023-06-15 07:15:00,61,353.0,280.0
2023-06-15 07:15:00,62,0.0,0.0
2023-06-15 07:15:00,63,0.0,0.0
2023-06-15 07:15:00,64,332.485596,281.056061
2023-06-15 07:15:00,65,0.0,0.0
2023-06-15 07:15:00,66,378.282257,314.109528
2023-06-15 07:15:00,67,385.770782,332.830719
2023-06-15 07:15:00,68,396.11087,354.775421
2023-06-15 07:15:00,69,830.156738,670.163574
2023-06-15 07:15:00,70,853.352966,670.621338
2023-06-15 07:15:00,71,0.0,0.0
2023-06-15 07:15:00,72,0.0,0.0
2023-06-15 07:15:00,73,0.0,0.0
2023-06-15 07:15:00,74,0.0,0.0
2023-06-15 07:15:00,75,0.0,0.0
2023-06-15 07:15:00,76,0.0,0.0
2023-06-15 07:15:00,77,0.0,0.0
2023-06-15 07:15:00,78,0.0,0.0
2023-06-15 07:15:00,79,0.0,0.0
2023-06-15 07:15:00,80,0.0,0.0
2023-06-15 07:15:00,83,450.564667,361.20517
2023-06-15 07:15:00,84,0.0,0.0
2023-06-15 07:15:00,85,394.359772,320.0
2023-06-15 07:15:00,86,0.0,0.0
2023-06-15 07:15:00,87,442.687103,342.687103
2023-06-15 07:15:00,88,0.0,0.0
2023-06-15 07:15:00,89,455.993927,380.018097
2023-06-15 07:15:00,90,78.801102,0.0
2023-06-15 07:15:00,91,807.006042,750.0
2023-06-15 07:15:00,92,705.920654,635.0
2023-06-15 07:15:00,95,0.0,0.0
2023-06-15 07:15:00,96,0.0,0.0
2023-06-15 07:15:00,97,0.0,0.0
2023-06-15 07:15:00,98,0.0,0.0
2023-06-15 07:15:00,99,357.611115,261.0
2023-06-15 07:15:00,100,0.0,0.0
2023-06-15 07:15:00,101,0.0,0.0
2023-06-15 07:15:00,102,0.0,0.0
2023-06-15 07:15:00,103,0.0,0.0
2023-06-15 07:15:00,104,0.0,0.0
2023-06-15 07:15:00,105,0.0,0.0
2023-06-15 07:15:00,106,0.0,0.0
2023-06-15 07:15:00,107,0.0,0.0
2023-06-15 07:15:00,108,0.0,0.0
2023-06-15 07:15:00,112,0.0,0.0
2023-06-15 07:15:00,113,11.050714,0.0
2023-06-15 07:15:00,114,0.0,0.0
2023-06-15 07:15:00,115,921.0,752.332947
2023-06-15 07:15:00,116,917.99292,750.045654
2023-06-15 07:15:00,117,0.0,0.0
2023-06-15 07:15:00,118,0.0,0.0
2023-06-15 07:15:00,119,0.0,0.0
2023-06-15 07:15:00,120,100.0,60.000153
2023-06-15 07:15:00,126,0.0,0.0
2023-06-15 07:15:00,127,0.0,0.0
2023-06-15 07:15:00,128,998.0,750.0
2023-06-15 07:15:00,129,995.0,750.0
2023-06-15 07:15:00,130,0.0,0.0
2023-06-15 07:15:00,131,987.0,718.0
2023-06-15 07:15:00,132,948.0,758.0
2023-06-15 07:15:00,133,971.0,755.0
2023-06-15 07:15:00,134,281.985657,175.0
2023-06-15 07:15:00,135,291.0,210.0
2023-06-15 07:15:00,136,155.5,109.996994
2023-06-15 07:15:00,137,155.5,109.996994
2023-06-15 07:15:00,138,180.0,120.0
2023-06-15 07:15:00,139,282.0,196.0
2023-06-15 07:15:00,140,282.0,196.0
2023-06-15 07:15:00,141,271.0,188.0
2023-06-15 07:15:00,142,0.0,0.0
2023-06-15 07:15:00,143,0.0,0.0
2023-06-15 07:15:00,144,0.0,0.0
2023-06-15 07:15:00,145,160.0,88.436272
2023-06-15 07:15:00,146,160.0,88.436272
2023-06-15 07:15:00,147,172.0,104.0
2023-06-15 07:15:00,150,38.0,29.999542
2023-06-15 07:15:00,151,5.941463,0.0
2023-06-15 07:15:00,152,15.0,14.999771
2023-06-15 07:15:00,153,0.0,0.0
2023-06-15 07:15:00,154,231.0,141.003876
2023-06-15 07:15:00,155,122.0,70.501938
2023-06-15 07:15:00,156,387.99704,350.0
2023-06-15 07:15:00,158,0.0,0.0
2023-06-15 07:15:00,159,0.0,0.0
2023-06-15 07:15:00,160,0.0,0.0
2023-06-15 07:15:00,161,0.0,0.0
2023-06-15 07:15:00,162,0.0,0.0
2023-06-15 07:15:00,166,0.0,0.0
2023-06-15 07:15:00,167,91.0,64.0
2023-06-15 07:15:00,168,42.0,29.999542
2023-06-15 07:15:00,169,143.0,104.99588
2023-06-15 07:15:00,170,143.0,104.99588
2023-06-15 07:15:00,171,166.0,104.99588
2023-06-15 07:15:00,172,141.0,110.000916
2023-06-15 07:15:00,173,141.0,110.000916
2023-06-15 07:15:00,174,167.0,110.000916
2023-06-15 07:15:00,175,0.0,0.0
2023-06-15 07:15:00,176,289.0,162.0
2023-06-15 07:15:00,177,148.0,108.0
2023-06-15 07:15:00,178,10.467451,0.0
2023-06-15 07:15:00,179,0.0,0.0
2023-06-15 07:15:00,180,0.0,0.0
2023-06-15 07:15:00,181,0.0,0.0
2023-06-15 07:15:00,182,0.0,0.0
2023-06-15 07:15:00,183,0.0,0.0
2023-06-15 07:15:00,184,149.5,119.995728
2023-06-15 07:15:00,185,149.5,114.0
2023-06-15 07:15:00,186,180.0,122.0
2023-06-15 07:15:00,187,0.0,0.0
2023-06-15 07:15:00,188,0.0,0.0
2023-06-15 07:15:00,189,0.0,0.0
2023-06-15 07:15:00,190,1000.0,795.0
2023-06-15 07:15:00,191,999.0,795.0
2023-06-15 07:15:00,193,0.0,0.0
2023-06-15 07:15:00,194,12.719484,11.999903
2023-06-15 07:15:00,195,26.01713,10.0
2023-06-15 07:15:00,196,0.0,0.0
2023-06-15 07:15:00,197,0.0,0.0
2023-06-15 07:15:00,198,0.0,0.0
2023-06-15 07:15:00,200,0.0,0.0
2023-06-15 07:15:00,207,72.5,60.0
2023-06-15 07:15:00,208,72.5,60.0
2023-06-15 07:15:00,209,0.0,0.0
2023-06-15 07:15:00,210,0.0,0.0
2023-06-15 07:15:00,211,72.5,60.0
2023-06-15 07:15:00,212,84.600006,80.323494
2023-06-15 07:15:00,213,0.0,0.0
2023-06-15 07:15:00,214,69.864197,69.864197
2023-06-15 07:15:00,215,71.310776,71.310776
2023-06-15 07:15:00,216,67.0,67.0
2023-06-15 07:15:00,217,27.0,20.99826
2023-06-15 07:15:00,218,27.0,20.99826
2023-06-15 07:15:00,219,27.0,20.99826
2023-06-15 07:15:00,220,0.0,0.0
2023-06-15 07:15:00,231,297.489563,270.0
2023-06-15 07:15:00,232,293.80072,270.0
2023-06-15 07:15:00,233,0.0,0.0
2023-06-15 07:15:00,234,0.0,0.0
2023-06-15 07:15:00,237,0.0,0.0
2023-06-15 07:15:00,238,0.0,0.0
2023-06-15 07:15:00,240,278.0,200.0
2023-06-15 07:15:00,241,136.0,100.0
2023-06-15 07:15:00,242,0.0,0.0
2023-06-15 07:15:00,243,0.0,0.0
2023-06-15 07:15:00,244,0.0,0.0
2023-06-15 07:15:00,247,0.0,0.0
2023-06-15 07:15:00,248,0.0,0.0
2023-06-15 07:15:00,249,0.0,0.0
2023-06-15 07:15:00,250,156.5,99.334106
2023-06-15 07:15:00,251,156.5,99.553833
2023-06-15 07:15:00,252,180.0,130.0
2023-06-15 07:15:00,253,0.0,0.0
2023-06-15 07:15:00,254,0.0,0.0
2023-06-15 07:15:00,255,241.5,175.0
2023-06-15 07:15:00,256,241.5,175.0
2023-06-15 07:15:00,257,261.0,222.0
2023-06-15 07:15:00,258,275.5,172.002289
2023-06-15 07:15:00,259,275.5,172.002289
2023-06-15 07:15:00,260,271.0,212.0
2023-06-15 07:15:00,264,10.0,5.000229
2023-06-15 07:15:00,265,0.0,0.0
2023-06-15 07:15:00,266,298.338989,230.0
2023-06-15 07:15:00,267,0.0,0.0
2023-06-15 07:15:00,268,0.0,0.0
2023-06-15 07:15:00,269,0.0,0.0
2023-06-15 07:15:00,270,0.0,0.0
2023-06-15 07:15:00,271,89.666664,75.0
2023-06-15 07:15:00,272,89.666664,75.0
2023-06-15 07:15:00,273,89.666664,75.0
2023-06-15 07:15:00,274,112.5,112.5
2023-06-15 07:15:00,275,157.0,100.0
2023-06-15 07:15:00,276,71.0,50.0
2023-06-15 07:15:00,277,155.0,100.0
2023-06-15 07:15:00,278,75.0,50.0
2023-06-15 07:15:00,279,0.0,0.0
2023-06-15 07:15:00,280,0.0,0.0
2023-06-15 07:15:00,281,161.0,100.0
2023-06-15 07:15:00,282,73.0,50.0
2023-06-15 07:15:00,283,159.0,100.0
2023-06-15 07:15:00,284,75.0,50.0
2023-06-15 07:15:00,285,159.0,100.0
2023-06-15 07:15:00,286,75.0,50.0
2023-06-15 07:15:00,287,0.0,0.0
2023-06-15 07:15:00,288,0.0,0.0
2023-06-15 07:15:00,289,160.0,100.0
2023-06-15 07:15:00,290,75.0,50.0
2023-06-15 07:15:00,291,96.0,53.471863
2023-06-15 07:15:00,292,96.0,53.025528
2023-06-15 07:15:00,293,0.0,0.0
2023-06-15 07:15:00,294,102.0,84.0
2023-06-15 07:15:00,299,183.0,133.0
2023-06-15 07:15:00,300,183.0,133.0
2023-06-15 07:15:00,301,178.5,133.0
2023-06-15 07:15:00,302,178.5,133.0
2023-06-15 07:15:00,303,204.0,128.999451
2023-06-15 07:15:00,304,198.0,128.999451
2023-06-15 07:15:00,305,375.0,310.000916
2023-06-15 07:15:00,306,356.0,297.007629
2023-06-15 07:15:00,307,304.70694,207.007019
2023-06-15 07:15:00,308,149.5,119.995728
2023-06-15 07:15:00,309,149.5,119.995728
2023-06-15 07:15:00,310,164.0,122.0
2023-06-15 07:15:00,311,0.0,0.0
2023-06-15 07:15:00,312,0.0,0.0
2023-06-15 07:15:00,313,0.0,0.0
2023-06-15 07:15:00,314,151.0,119.995728
2023-06-15 07:15:00,315,151.0,119.995728
2023-06-15 07:15:00,316,169.0,122.0
2023-06-15 07:15:00,317,0.0,0.0
2023-06-15 07:15:00,318,0.0,0.0
2023-06-15 07:15:00,319,0.0,0.0
2023-06-15 07:15:00,320,0.0,0.0
2023-06-15 07:15:00,321,0.0,0.0
2023-06-15 07:15:00,322,0.0,0.0
2023-06-15 07:15:00,323,165.5,122.0
2023-06-15 07:15:00,324,165.5,122.0
2023-06-15 07:15:00,325,176.0,136.0
2023-06-15 07:15:00,326,144.0,135.0
2023-06-15 07:15:00,327,142.622513,135.0
2023-06-15 07:15:00,328,176.0,150.0
2023-06-15 07:15:00,329,0.0,0.0
2023-06-15 07:15:00,330,0.0,0.0
2023-06-15 07:15:00,331,784.0,644.627686
2023-06-15 07:15:00,332,0.0,0.0
2023-06-15 07:15:00,333,0.0,0.0
2023-06-15 07:15:00,334,7.985049,0.0
2023-06-15 07:15:00,335,69.5,50.99826
2023-06-15 07:15:00,336,5.373949,0.0
2023-06-15 07:15:00,337,40.5,40.5
2023-06-15 07:15:00,338,40.5,40.5
2023-06-15 07:15:00,339,29.0,29.0
2023-06-15 07:15:00,340,818.0,677.207397
2023-06-15 07:15:00,341,777.0,673.88855
2023-06-15 07:15:00,342,166.0,135.0
2023-06-15 07:15:00,343,0.0,0.0
2023-06-15 07:15:00,344,0.0,0.0
2023-06-15 07:15:00,345,100.0,79.998932
2023-06-15 07:15:00,346,0.0,0.0
2023-06-15 07:15:00,347,163.0,163.0
2023-06-15 07:15:00,348,0.0,0.0
2023-06-15 07:15:00,349,0.0,0.0
2023-06-15 07:15:00,350,0.0,0.0
2023-06-15 07:15:00,351,0.0,0.0
2023-06-15 07:15:00,352,0.0,0.0
2023-06-15 07:15:00,353,0.0,0.0
2023-06-15 07:15:00,354,0.0,0.0
2023-06-15 07:15:00,355,0.0,0.0
2023-06-15 07:15:00,356,0.0,0.0
2023-06-15 07:15:00,357,12.5,10.0
2023-06-15 07:15:00,358,20.0,10.000153
2023-06-15 07:15:00,359,20.0,10.000153
2023-06-15 07:15:00,360,21.25,7.0
2023-06-15 07:15:00,361,21.25,7.0
2023-06-15 07:15:00,362,0.0,0.0
2023-06-15 07:15:00,363,21.25,10.0
2023-06-15 07:15:00,364,726.862061,665.0
2023-06-15 07:15:00,365,0.0,0.0
2023-06-15 07:15:00,366,0.0,0.0
2023-06-15 07:15:00,367,393.378143,355.0
2023-06-15 07:15:00,368,85.0,68.0
2023-06-15 07:15:00,369,85.0,70.415375
2023-06-15 07:15:00,370,85.0,68.0
2023-06-15 07:15:00,371,85.0,70.415375
2023-06-15 07:15:00,372,0.0,0.0
2023-06-15 07:15:00,373,0.0,0.0
2023-06-15 07:15:00,374,0.0,0.0
2023-06-15 07:15:00,375,0.0,0.0
2023-06-15 07:15:00,376,160.5,158.0
2023-06-15 07:15:00,377,160.5,158.0
2023-06-15 07:15:00,378,148.0,123.0
2023-06-15 07:15:00,379,0.0,0.0
2023-06-15 07:15:00,380,39.5,31.0
2023-06-15 07:15:00,381,2.161932,0.0
2023-06-15 07:15:00,382,163.5,129.972046
2023-06-15 07:15:00,383,163.5,129.972046
2023-06-15 07:15:00,384,188.0,129.972046
2023-06-15 07:15:00,385,270.5,188.018433
2023-06-15 07:15:00,386,270.5,187.697998
2023-06-15 07:15:00,387,275.0,204.0
2023-06-15 07:15:00,388,0.0,0.0
2023-06-15 07:15:00,389,0.0,0.0
2023-06-15 07:15:00,390,0.0,0.0
2023-06-15 07:15:00,419,287.0,160.002441
2023-06-15 07:15:00,420,287.0,160.002441
2023-06-15 07:15:00,421,268.0,160.002441
2023-06-15 07:15:00,422,253.0,186.0
2023-06-15 07:15:00,423,253.0,186.0
2023-06-15 07:15:00,432,301.0,220.0
2023-06-15 07:15:00,433,387.813416,267.0
2023-06-15 07:15:00,434,270.0,189.016327
2023-06-15 07:15:00,435,270.0,189.016327
2023-06-15 07:15:00,436,280.5,189.016327
2023-06-15 07:15:00,437,280.5,189.016327
2023-06-15 07:15:00,438,273.0,206.0
2023-06-15 07:15:00,439,285.0,206.0
2023-06-15 07:15:00,440,198.0,119.237717
2023-06-15 07:15:00,441,168.801682,124.034836
2023-06-15 07:15:00,442,194.0,121.636276
2023-06-15 07:15:00,443,25.0,20.037918
2023-06-15 07:15:00,444,0.0,0.0
2023-06-15 07:15:00,450,219.0,215.0
2023-06-15 07:15:00,451,83.0,83.0
2023-06-15 07:15:00,452,239.0,235.0
2023-06-15 07:15:00,453,113.0,113.0
2023-06-15 07:15:00,459,430.0,276.0
2023-06-15 07:15:00,467,10.75862,5.000153
2023-06-15 07:15:00,468,10.75862,4.000366
2023-06-15 07:15:00,469,0.0,0.0
2023-06-15 07:15:00,471,4.42486,0.0
2023-06-15 07:15:00,472,235.0,180.0
2023-06-15 07:15:00,473,120.0,90.0
2023-06-15 07:15:00,474,222.0,180.0
2023-06-15 07:15:00,475,128.0,90.0
2023-06-15 07:15:00,477,244.5,173.994461
2023-06-15 07:15:00,478,244.5,173.994461
2023-06-15 07:15:00,479,253.0,173.994461
2023-06-15 07:15:00,480,244.5,173.994461
2023-06-15 07:15:00,481,244.5,173.994461
2023-06-15 07:15:00,482,253.0,173.994461
2023-06-15 07:15:00,485,36.0,20.00061
2023-06-15 07:15:00,486,0.0,0.0
2023-06-15 07:15:00,487,0.0,0.0
2023-06-15 07:15:00,488,17.0,13.000565
2023-06-15 07:15:00,489,1001.0,795.0
2023-06-15 07:15:00,490,1002.0,795.0
2023-06-15 07:15:00,491,969.0,791.0
2023-06-15 07:15:00,492,0.0,0.0
2023-06-15 07:15:00,493,994.0,795.0
2023-06-15 07:15:00,494,992.0,795.0
2023-06-15 07:15:00,495,0.0,0.0
2023-06-15 07:15:00,496,299.999908,200.0
2023-06-15 07:15:00,497,0.0,0.0
2023-06-15 07:15:00,498,0.0,0.0
2023-06-15 07:15:00,499,347.0,265.0
2023-06-15 07:15:00,501,285.0,167.006409
2023-06-15 07:15:00,502,167.0,167.0
2023-06-15 07:15:00,503,288.0,204.0
2023-06-15 07:15:00,507,0.0,0.0
2023-06-15 07:15:00,508,0.0,0.0
2023-06-15 07:15:00,511,0.0,0.0
2023-06-15 07:15:00,512,0.0,0.0
2023-06-15 07:15:00,513,328.0,150.0
2023-06-15 07:15:00,514,141.0,120.0
2023-06-15 07:15:00,516,0.0,0.0
2023-06-15 07:15:00,521,939.0,767.359009
2023-06-15 07:15:00,522,939.0,750.810364
2023-06-15 07:15:00,523,0.0,0.0
2023-06-15 07:15:00,524,0.0,0.0
2023-06-15 07:15:00,525,0.0,0.0
2023-06-15 07:15:00,526,235.476257,131.0
2023-06-15 07:15:00,527,1357.0,1058.099976
2023-06-15 07:15:00,528,131.0,131.0
2023-06-15 07:15:00,529,831.519226,605.507019
2023-06-15 07:15:00,530,994.0,577.0
2023-06-15 07:15:00,533,0.0,0.0
2023-06-15 07:15:00,534,0.0,0.0
2023-06-15 07:15:00,535,0.0,0.0
2023-06-15 07:15:00,536,96.0,33.5
2023-06-15 07:15:00,537,96.0,33.5
2023-06-15 07:15:00,538,102.666672,84.0
2023-06-15 07:15:00,539,334.0,174.0
2023-06-15 07:15:00,540,165.0,87.0
2023-06-15 07:15:00,541,87.0,51.0
2023-06-15 07:15:00,542,44.0,25.5
2023-06-15 07:15:00,544,0.0,0.0
2023-06-15 07:15:00,545,1012.0,795.0
2023-06-15 07:15:00,546,0.0,0.0
2023-06-15 07:15:00,547,0.0,0.0
2023-06-15 07:15:00,548,0.0,0.0
2023-06-15 07:15:00,549,0.0,0.0
2023-06-15 07:15:00,550,0.0,0.0
2023-06-15 07:15:00,552,0.0,0.0
2023-06-15 07:15:00,553,0.0,0.0
2023-06-15 07:20:00,1,0.0,0.0
2023-06-15 07:20:00,2,0.0,0.0
2023-06-15 07:20:00,3,0.0,0.0
2023-06-15 07:20:00,4,480.0,330.0
2023-06-15 07:20:00,5,403.667023,364.991486
2023-06-15 07:20:00,6,0.0,0.0
2023-06-15 07:20:00,7,0.0,0.0
2023-06-15 07:20:00,8,0.0,0.0
2023-06-15 07:20:00,9,441.046509,364.917023
2023-06-15 07:20:00,10,441.091797,364.371613
2023-06-15 07:20:00,11,0.0,0.0
2023-06-15 07:20:00,12,0.0,0.0
2023-06-15 07:20:00,15,0.0,0.0
2023-06-15 07:20:00,16,487.933289,427.933289
2023-06-15 07:20:00,17,460.274811,420.274811
2023-06-15 07:20:00,18,0.0,0.0
2023-06-15 07:20:00,27,615.0,615.0
2023-06-15 07:20:00,28,612.0,612.0
2023-06-15 07:20:00,29,612.0,612.0
2023-06-15 07:20:00,33,0.0,0.0
2023-06-15 07:20:00,36,999.0,795.0
2023-06-15 07:20:00,37,992.0,795.0
2023-06-15 07:20:00,43,383.061615,281.0
2023-06-15 07:20:00,46,506.0,447.6539
2023-06-15 07:20:00,47,462.986359,409.996735
2023-06-15 07:20:00,48,462.713654,409.897614
2023-06-15 07:20:00,49,0.0,0.0
2023-06-15 07:20:00,50,0.0,0.0
2023-06-15 07:20:00,51,463.0,405.012726
2023-06-15 07:20:00,52,0.0,0.0
2023-06-15 07:20:00,53,0.0,0.0
2023-06-15 07:20:00,54,0.0,0.0
2023-06-15 07:20:00,55,0.0,0.0
2023-06-15 07:20:00,56,0.0,0.0
2023-06-15 07:20:00,57,0.0,0.0
2023-06-15 07:20:00,58,136.5,135.0
2023-06-15 07:20:00,59,136.5,135.0
2023-06-15 07:20:00,60,175.0,150.0
2023-06-15 07:20:00,61,353.0,280.0
2023-06-15 07:20:00,62,0.0,0.0
2023-06-15 07:20:00,63,0.0,0.0
2023-06-15 07:20:00,64,332.485596,281.056061
2023-06-15 07:20:00,65,0.0,0.0
2023-06-15 07:20:00,66,378.282257,314.109528
2023-06-15 07:20:00,67,385.770782,332.830719
2023-06-15 07:20:00,68,396.11087,354.775421
2023-06-15 07:20:00,69,830.156738,670.163574
2023-06-15 07:20:00,70,853.352966,670.621338
2023-06-15 07:20:00,71,0.0,0.0
2023-06-15 07:20:00,72,0.0,0.0
2023-06-15 07:20:00,73,0.0,0.0
2023-06-15 07:20:00,74,0.0,0.0
2023-06-15 07:20:00,75,0.0,0.0
2023-06-15 07:20:00,76,0.0,0.0
2023-06-15 07:20:00,77,0.0,0.0
2023-06-15 07:20:00,78,0.0,0.0
2023-06-15 07:20:00,79,0.0,0.0
2023-06-15 07:20:00,80,0.0,0.0
2023-06-15 07:20:00,83,450.564667,361.20517
2023-06-15 07:20:00,84,0.0,0.0
2023-06-15 07:20:00,85,394.359772,320.0
2023-06-15 07:20:00,86,0.0,0.0
2023-06-15 07:20:00,87,442.687103,342.687103
2023-06-15 07:20:00,88,0.0,0.0
2023-06-15 07:20:00,89,455.993927,380.018097
2023-06-15 07:20:00,90,78.801102,0.0
2023-06-15 07:20:00,91,807.006042,750.0
2023-06-15 07:20:00,92,705.920654,635.0
2023-06-15 07:20:00,95,0.0,0.0
2023-06-15 07:20:00,96,0.0,0.0
2023-06-15 07:20:00,97,0.0,0.0
2023-06-15 07:20:00,98,0.0,0.0
2023-06-15 07:20:00,99,357.611115,261.0
2023-06-15 07:20:00,100,0.0,0.0
2023-06-15 07:20:00,101,0.0,0.0
2023-06-15 07:20:00,102,0.0,0.0
2023-06-15 07:20:00,103,0.0,0.0
2023-06-15 07:20:00,104,0.0,0.0
2023-06-15 07:20:00,105,0.0,0.0
2023-06-15 07:20:00,106,0.0,0.0
2023-06-15 07:20:00,107,0.0,0.0
2023-06-15 07:20:00,108,0.0,0.0
2023-06-15 07:20:00,112,0.0,0.0
2023-06-15 07:20:00,113,11.050714,0.0
2023-06-15 07:20:00,114,0.0,0.0
2023-06-15 07:20:00,115,921.0,752.332947
2023-06-15 07:20:00,116,917.99292,750.045654
2023-06-15 07:20:00,117,0.0,0.0
2023-06-15 07:20:00,118,0.0,0.0
2023-06-15 07:20:00,119,0.0,0.0
2023-06-15 07:20:00,120,100.0,60.000153
2023-06-15 07:20:00,126,0.0,0.0
2023-06-15 07:20:00,127,0.0,0.0
2023-06-15 07:20:00,128,998.0,750.0
2023-06-15 07:20:00,129,995.0,750.0
2023-06-15 07:20:00,130,0.0,0.0
2023-06-15 07:20:00,131,987.0,718.0
2023-06-15 07:20:00,132,948.0,758.0
2023-06-15 07:20:00,133,971.0,755.0
2023-06-15 07:20:00,134,281.985657,175.0
2023-06-15 07:20:00,135,291.0,210.0
2023-06-15 07:20:00,136,155.5,109.996994
2023-06-15 07:20:00,137,155.5,109.996994
2023-06-15 07:20:00,138,180.0,120.0
2023-06-15 07:20:00,139,282.0,196.0
2023-06-15 07:20:00,140,282.0,196.0
2023-06-15 07:20:00,141,271.0,188.0
2023-06-15 07:20:00,142,0.0,0.0
2023-06-15 07:20:00,143,0.0,0.0
2023-06-15 07:20:00,144,0.0,0.0
2023-06-15 07:20:00,145,160.0,88.436272
2023-06-15 07:20:00,146,160.0,88.436272
2023-06-15 07:20:00,147,172.0,104.0
2023-06-15 07:20:00,150,38.0,29.999542
2023-06-15 07:20:00,151,5.941463,0.0
2023-06-15 07:20:00,152,15.0,14.999771
2023-06-15 07:20:00,153,0.0,0.0
2023-06-15 07:20:00,154,231.0,141.003876
2023-06-15 07:20:00,155,122.0,70.501938
2023-06-15 07:20:00,156,387.99704,350.0
2023-06-15 07:20:00,158,0.0,0.0
2023-06-15 07:20:00,159,0.0,0.0
2023-06-15 07:20:00,160,0.0,0.0
2023-06-15 07:20:00,161,0.0,0.0
2023-06-15 07:20:00,162,0.0,0.0
2023-06-15 07:20:00,166,0.0,0.0
2023-06-15 07:20:00,167,91.0,64.0
2023-06-15 07:20:00,168,42.0,29.999542
2023-06-15 07:20:00,169,143.0,104.99588
2023-06-15 07:20:00,170,143.0,104.99588
2023-06-15 07:20:00,171,166.0,104.99588
2023-06-15 07:20:00,172,141.0,110.000916
2023-06-15 07:20:00,173,141.0,110.000916
2023-06-15 07:20:00,174,167.0,110.000916
2023-06-15 07:20:00,175,0.0,0.0
2023-06-15 07:20:00,176,289.0,162.0
2023-06-15 07:20:00,177,148.0,108.0
2023-06-15 07:20:00,178,10.467451,0.0
2023-06-15 07:20:00,179,0.0,0.0
2023-06-15 07:20:00,180,0.0,0.0
2023-06-15 07:20:00,181,0.0,0.0
2023-06-15 07:20:00,182,0.0,0.0
2023-06-15 07:20:00,183,0.0,0.0
2023-06-15 07:20:00,184,149.5,119.995728
2023-06-15 07:20:00,185,149.5,114.0
2023-06-15 07:20:00,186,180.0,122.0
2023-06-15 07:20:00,187,0.0,0.0
2023-06-15 07:20:00,188,0.0,0.0
2023-06-15 07:20:00,189,0.0,0.0
2023-06-15 07:20:00,190,1000.0,795.0
2023-06-15 07:20:00,191,999.0,795.0
2023-06-15 07:20:00,193,0.0,0.0
2023-06-15 07:20:00,194,12.719484,11.999903
2023-06-15 07:20:00,195,26.01713,10.0
2023-06-15 07:20:00,196,0.0,0.0
2023-06-15 07:20:00,197,0.0,0.0
2023-06-15 07:20:00,198,0.0,0.0
2023-06-15 07:20:00,200,0.0,0.0
2023-06-15 07:20:00,207,72.5,60.0
2023-06-15 07:20:00,208,72.5,60.0
2023-06-15 07:20:00,209,0.0,0.0
2023-06-15 07:20:00,210,0.0,0.0
2023-06-15 07:20:00,211,72.5,60.0
2023-06-15 07:20:00,212,84.600006,80.323494
2023-06-15 07:20:00,213,0.0,0.0
2023-06-15 07:20:00,214,69.864197,69.864197
2023-06-15 07:20:00,215,71.310776,71.310776
2023-06-15 07:20:00,216,67.0,67.0
2023-06-15 07:20:00,217,27.0,20.99826
2023-06-15 07:20:00,218,27.0,20.99826
2023-06-15 07:20:00,219,27.0,20.99826
2023-06-15 07:20:00,220,0.0,0.0
2023-06-15 07:20:00,231,297.489563,270.0
2023-06-15 07:20:00,232,293.80072,270.0
2023-06-15 07:20:00,233,0.0,0.0
2023-06-15 07:20:00,234,0.0,0.0
2023-06-15 07:20:00,237,0.0,0.0
2023-06-15 07:20:00,238,0.0,0.0
2023-06-15 07:20:00,240,278.0,200.0
2023-06-15 07:20:00,241,136.0,100.0
2023-06-15 07:20:00,242,0.0,0.0
2023-06-15 07:20:00,243,0.0,0.0
2023-06-15 07:20:00,244,0.0,0.0
2023-06-15 07:20:00,247,0.0,0.0
2023-06-15 07:20:00,248,0.0,0.0
2023-06-15 07:20:00,249,0.0,0.0
2023-06-15 07:20:00,250,156.5,99.334106
2023-06-15 07:20:00,251,156.5,99.553833
2023-06-15 07:20:00,252,180.0,130.0
2023-06-15 07:20:00,253,0.0,0.0
2023-06-15 07:20:00,254,0.0,0.0
2023-06-15 07:20:00,255,241.5,175.0
2023-06-15 07:20:00,256,241.5,175.0
2023-06-15 07:20:00,257,261.0,222.0
2023-06-15 07:20:00,258,275.5,172.002289
2023-06-15 07:20:00,259,275.5,172.002289
2023-06-15 07:20:00,260,271.0,212.0
2023-06-15 07:20:00,264,10.0,5.000229
2023-06-15 07:20:00,265,0.0,0.0
2023-06-15 07:20:00,266,298.338989,230.0
2023-06-15 07:20:00,267,0.0,0.0
2023-06-15 07:20:00,268,0.0,0.0
2023-06-15 07:20:00,269,0.0,0.0
2023-06-15 07:20:00,270,0.0,0.0
2023-06-15 07:20:00,271,89.666664,75.0
2023-06-15 07:20:00,272,89.666664,75.0
2023-06-15 07:20:00,273,89.666664,75.0
2023-06-15 07:20:00,274,112.5,112.5
2023-06-15 07:20:00,275,157.0,100.0
2023-06-15 07:20:00,276,71.0,50.0
2023-06-15 07:20:00,277,155.0,100.0
2023-06-15 07:20:00,278,75.0,50.0
2023-06-15 07:20:00,279,0.0,0.0
2023-06-15 07:20:00,280,0.0,0.0
2023-06-15 07:20:00,281,161.0,100.0
2023-06-15 07:20:00,282,73.0,50.0
2023-06-15 07:20:00,283,159.0,100.0
2023-06-15 07:20:00,284,75.0,50.0
2023-06-15 07:20:00,285,159.0,100.0
2023-06-15 07:20:00,286,75.0,50.0
2023-06-15 07:20:00,287,0.0,0.0
2023-06-15 07:20:00,288,0.0,0.0
2023-06-15 07:20:00,289,160.0,100.0
2023-06-15 07:20:00,290,75.0,50.0
2023-06-15 07:20:00,291,96.0,53.471863
2023-06-15 07:20:00,292,96.0,53.025528
2023-06-15 07:20:00,293,0.0,0.0
2023-06-15 07:20:00,294,102.0,84.0
2023-06-15 07:20:00,299,183.0,133.0
2023-06-15 07:20:00,300,183.0,133.0
2023-06-15 07:20:00,301,178.5,133.0
2023-06-15 07:20:00,302,178.5,133.0
2023-06-15 07:20:00,303,204.0,128.999451
2023-06-15 07:20:00,304,198.0,128.999451
2023-06-15 07:20:00,305,375.0,310.000916
2023-06-15 07:20:00,306,356.0,297.007629
2023-06-15 07:20:00,307,304.70694,207.007019
2023-06-15 07:20:00,308,149.5,119.995728
2023-06-15 07:20:00,309,149.5,119.995728
2023-06-15 07:20:00,310,164.0,122.0
2023-06-15 07:20:00,311,0.0,0.0
2023-06-15 07:20:00,312,0.0,0.0
2023-06-15 07:20:00,313,0.0,0.0
2023-06-15 07:20:00,314,151.0,119.995728
2023-06-15 07:20:00,315,151.0,119.995728
2023-06-15 07:20:00,316,169.0,122.0
2023-06-15 07:20:00,317,0.0,0.0
2023-06-15 07:20:00,318,0.0,0.0
2023-06-15 07:20:00,319,0.0,0.0
2023-06-15 07:20:00,320,0.0,0.0
2023-06-15 07:20:00,321,0.0,0.0
2023-06-15 07:20:00,322,0.0,0.0
2023-06-15 07:20:00,323,165.5,122.0
2023-06-15 07:20:00,324,165.5,122.0
2023-06-15 07:20:00,325,176.0,136.0
2023-06-15 07:20:00,326,144.0,135.0
2023-06-15 07:20:00,327,142.622513,135.0
2023-06-15 07:20:00,328,176.0,150.0
2023-06-15 07:20:00,329,0.0,0.0
2023-06-15 07:20:00,330,0.0,0.0
2023-06-15 07:20:00,331,784.0,644.627686
2023-06-15 07:20:00,332,0.0,0.0
2023-06-15 07:20:00,333,0.0,0.0
2023-06-15 07:20:00,334,7.985049,0.0
2023-06-15 07:20:00,335,69.5,50.99826
2023-06-15 07:20:00,336,5.373949,0.0
2023-06-15 07:20:00,337,40.5,40.5
2023-06-15 07:20:00,338,40.5,40.5
2023-06-15 07:20:00,339,29.0,29.0
2023-06-15 07:20:00,340,818.0,677.207397
2023-06-15 07:20:00,341,777.0,673.88855
2023-06-15 07:20:00,342,166.0,135.0
2023-06-15 07:20:00,343,0.0,0.0
2023-06-15 07:20:00,344,0.0,0.0
2023-06-15 07:20:00,345,100.0,79.998932
2023-06-15 07:20:00,346,0.0,0.0
2023-06-15 07:20:00,347,163.0,163.0
2023-06-15 07:20:00,348,0.0,0.0
2023-06-15 07:20:00,349,0.0,0.0
2023-06-15 07:20:00,350,0.0,0.0
2023-06-15 07:20:00,351,0.0,0.0
2023-06-15 07:20:00,352,0.0,0.0
2023-06-15 07:20:00,353,0.0,0.0
2023-06-15 07:20:00,354,0.0,0.0
2023-06-15 07:20:00,355,0.0,0.0
2023-06-15 07:20:00,356,0.0,0.0
2023-06-15 07:20:00,357,12.5,10.0
2023-06-15 07:20:00,358,20.0,10.000153
2023-06-15 07:20:00,359,20.0,10.000153
2023-06-15 07:20:00,360,21.25,7.0
2023-06-15 07:20:00,361,21.25,7.0
2023-06-15 07:20:00,362,0.0,0.0
2023-06-15 07:20:00,363,21.25,10.0
2023-06-15 07:20:00,364,726.862061,665.0
2023-06-15 07:20:00,365,0.0,0.0
2023-06-15 07:20:00,366,0.0,0.0
2023-06-15 07:20:00,367,393.378143,355.0
2023-06-15 07:20:00,368,85.0,68.0
2023-06-15 07:20:00,369,85.0,70.415375
2023-06-15 07:20:00,370,85.0,68.0
2023-06-15 07:20:00,371,85.0,70.415375
2023-06-15 07:20:00,372,0.0,0.0
2023-06-15 07:20:00,373,0.0,0.0
2023-06-15 07:20:00,374,0.0,0.0
2023-06-15 07:20:00,375,0.0,0.0
2023-06-15 07:20:00,376,160.5,158.0
2023-06-15 07:20:00,377,160.5,158.0
2023-06-15 07:20:00,378,148.0,123.0
2023-06-15 07:20:00,379,0.0,0.0
2023-06-15 07:20:00,380,39.5,31.0
2023-06-15 07:20:00,381,2.161932,0.0
2023-06-15 07:20:00,382,163.5,129.972046
2023-06-15 07:20:00,383,163.5,129.972046
2023-06-15 07:20:00,384,188.0,129.972046
2023-06-15 07:20:00,385,270.5,188.018433
2023-06-15 07:20:00,386,270.5,187.697998
2023-06-15 07:20:00,387,275.0,204.0
2023-06-15 07:20:00,388,0.0,0.0
2023-06-15 07:20:00,389,0.0,0.0
2023-06-15 07:20:00,390,0.0,0.0
2023-06-15 07:20:00,419,287.0,160.002441
2023-06-15 07:20:00,420,287.0,160.002441
2023-06-15 07:20:00,421,268.0,160.002441
2023-06-15 07:20:00,422,253.0,186.0
2023-06-15 07:20:00,423,253.0,186.0
2023-06-15 07:20:00,432,301.0,220.0
2023-06-15 07:20:00,433,387.813416,267.0
2023-06-15 07:20:00,434,270.0,189.016327
2023-06-15 07:20:00,435,270.0,189.016327
2023-06-15 07:20:00,436,280.5,189.016327
2023-06-15 07:20:00,437,280.5,189.016327
2023-06-15 07:20:00,438,273.0,206.0
2023-06-15 07:20:00,439,285.0,206.0
2023-06-15 07:20:00,440,198.0,119.237717
2023-06-15 07:20:00,441,168.801682,124.034836
2023-06-15 07:20:00,442,194.0,121.636276
2023-06-15 07:20:00,443,25.0,20.037918
2023-06-15 07:20:00,444,0.0,0.0
2023-06-15 07:20:00,450,219.0,215.0
2023-06-15 07:20:00,451,83.0,83.0
2023-06-15 07:20:00,452,239.0,235.0
2023-06-15 07:20:00,453,113.0,113.0
2023-06-15 07:20:00,459,430.0,276.0
2023-06-15 07:20:00,467,10.75862,5.000153
2023-06-15 07:20:00,468,10.75862,4.000366
2023-06-15 07:20:00,469,0.0,0.0
2023-06-15 07:20:00,471,4.42486,0.0
2023-06-15 07:20:00,472,235.0,180.0
2023-06-15 07:20:00,473,120.0,90.0
2023-06-15 07:20:00,474,222.0,180.0
2023-06-15 07:20:00,475,128.0,90.0
2023-06-15 07:20:00,477,244.5,173.994461
2023-06-15 07:20:00,478,244.5,173.994461
2023-06-15 07:20:00,479,253.0,173.994461
2023-06-15 07:20:00,480,244.5,173.994461
2023-06-15 07:20:00,481,244.5,173.994461
2023-06-15 07:20:00,482,253.0,173.994461
2023-06-15 07:20:00,485,36.0,20.00061
2023-06-15 07:20:00,486,0.0,0.0
2023-06-15 07:20:00,487,0.0,0.0
2023-06-15 07:20:00,488,17.0,13.000565
2023-06-15 07:20:00,489,1001.0,795.0
2023-06-15 07:20:00,490,1002.0,795.0
2023-06-15 07:20:00,491,969.0,791.0
2023-06-15 07:20:00,492,0.0,0.0
2023-06-15 07:20:00,493,994.0,795.0
2023-06-15 07:20:00,494,992.0,795.0
2023-06-15 07:20:00,495,0.0,0.0
2023-06-15 07:20:00,496,299.999908,200.0
2023-06-15 07:20:00,497,0.0,0.0
2023-06-15 07:20:00,498,0.0,0.0
2023-06-15 07:20:00,499,347.0,265.0
2023-06-15 07:20:00,501,285.0,167.006409
2023-06-15 07:20:00,502,167.0,167.0
2023-06-15 07:20:00,503,288.0,204.0
2023-06-15 07:20:00,507,0.0,0.0
2023-06-15 07:20:00,508,0.0,0.0
2023-06-15 07:20:00,511,0.0,0.0
2023-06-15 07:20:00,512,0.0,0.0
2023-06-15 07:20:00,513,328.0,150.0
2023-06-15 07:20:00,514,141.0,120.0
2023-06-15 07:20:00,516,0.0,0.0
2023-06-15 07:20:00,521,939.0,767.359009
2023-06-15 07:20:00,522,939.0,750.810364
2023-06-15 07:20:00,523,0.0,0.0
2023-06-15 07:20:00,524,0.0,0.0
2023-06-15 07:20:00,525,0.0,0.0
2023-06-15 07:20:00,526,235.476257,131.0
2023-06-15 07:20:00,527,1357.0,1058.099976
2023-06-15 07:20:00,528,131.0,131.0
2023-06-15 07:20:00,529,831.519226,605.507019
2023-06-15 07:20:00,530,994.0,577.0
2023-06-15 07:20:00,533,0.0,0.0
2023-06-15 07:20:00,534,0.0,0.0
2023-06-15 07:20:00,535,0.0,0.0
2023-06-15 07:20:00,536,96.0,33.5
2023-06-15 07:20:00,537,96.0,33.5
2023-06-15 07:20:00,538,102.666672,84.0
2023-06-15 07:20:00,539,334.0,174.0
2023-06-15 07:20:00,540,165.0,87.0
2023-06-15 07:20:00,541,87.0,51.0
2023-06-15 07:20:00,542,44.0,25.5
2023-06-15 07:20:00,544,0.0,0.0
2023-06-15 07:20:00,545,1012.0,795.0
2023-06-15 07:20:00,546,0.0,0.0
2023-06-15 07:20:00,547,0.0,0.0
2023-06-15 07:20:00,548,0.0,0.0
2023-06-15 07:20:00,549,0.0,0.0
2023-06-15 07:20:00,550,0.0,0.0
2023-06-15 07:20:00,552,0.0,0.0
2023-06-15 07:20:00,553,0.0,0.0
2023-06-15 07:25:00,1,0.0,0.0
2023-06-15 07:25:00,2,0.0,0.0
2023-06-15 07:25:00,3,0.0,0.0
2023-06-15 07:25:00,4,480.0,330.0
2023-06-15 07:25:00,5,403.667023,364.991486
2023-06-15 07:25:00,6,0.0,0.0
2023-06-15 07:25:00,7,0.0,0.0
2023-06-15 07:25:00,8,0.0,0.0
2023-06-15 07:25:00,9,441.046509,364.917023
2023-06-15 07:25:00,10,441.091797,364.371613
2023-06-15 07:25:00,11,0.0,0.0
2023-06-15 07:25:00,12,0.0,0.0
2023-06-15 07:25:00,15,0.0,0.0
2023-06-15 07:25:00,16,487.933289,427.933289
2023-06-15 07:25:00,17,460.274811,420.274811
2023-06-15 07:25:00,18,0.0,0.0
2023-06-15 07:25:00,27,615.0,615.0
2023-06-15 07:25:00,28,612.0,612.0
2023-06-15 07:25:00,29,612.0,612.0
2023-06-15 07:25:00,33,0.0,0.0
2023-06-15 07:25:00,36,999.0,795.0
2023-06-15 07:25:00,37,992.0,795.0
2023-06-15 07:25:00,43,383.061615,281.0
2023-06-15 07:25:00,46,506.0,447.6539
2023-06-15 07:25:00,47,462.986359,409.996735
2023-06-15 07:25:00,48,462.713654,409.897614
2023-06-15 07:25:00,49,0.0,0.0
2023-06-15 07:25:00,50,0.0,0.0
2023-06-15 07:25:00,51,463.0,405.012726
2023-06-15 07:25:00,52,0.0,0.0
2023-06-15 07:25:00,53,0.0,0.0
2023-06-15 07:25:00,54,0.0,0.0
2023-06-15 07:25:00,55,0.0,0.0
2023-06-15 07:25:00,56,0.0,0.0
2023-06-15 07:25:00,57,0.0,0.0
2023-06-15 07:25:00,58,136.5,135.0
2023-06-15 07:25:00,59,136.5,135.0
2023-06-15 07:25:00,60,175.0,150.0
2023-06-15 07:25:00,61,353.0,280.0
2023-06-15 07:25:00,62,0.0,0.0
2023-06-15 07:25:00,63,0.0,0.0
2023-06-15 07:25:00,64,332.485596,281.056061
2023-06-15 07:25:00,65,0.0,0.0
2023-06-15 07:25:00,66,378.282257,314.109528
2023-06-15 07:25:00,67,385.770782,332.830719
2023-06-15 07:25:00,68,396.11087,354.775421
2023-06-15 07:25:00,69,830.156738,670.163574
2023-06-15 07:25:00,70,853.352966,670.621338
2023-06-15 07:25:00,71,0.0,0.0
2023-06-15 07:25:00,72,0.0,0.0
2023-06-15 07:25:00,73,0.0,0.0
2023-06-15 07:25:00,74,0.0,0.0
2023-06-15 07:25:00,75,0.0,0.0
2023-06-15 07:25:00,76,0.0,0.0
2023-06-15 07:25:00,77,0.0,0.0
2023-06-15 07:25:00,78,0.0,0.0
2023-06-15 07:25:00,79,0.0,0.0
2023-06-15 07:25:00,80,0.0,0.0
2023-06-15 07:25:00,83,450.564667,361.20517
2023-06-15 07:25:00,84,0.0,0.0
2023-06-15 07:25:00,85,394.359772,320.0
2023-06-15 07:25:00,86,0.0,0.0
2023-06-15 07:25:00,87,442.687103,342.687103
2023-06-15 07:25:00,88,0.0,0.0
2023-06-15 07:25:00,89,455.993927,380.018097
2023-06-15 07:25:00,90,78.801102,0.0
2023-06-15 07:25:00,91,807.006042,750.0
2023-06-15 07:25:00,92,705.920654,635.0
2023-06-15 07:25:00,95,0.0,0.0
2023-06-15 07:25:00,96,0.0,0.0
2023-06-15 07:25:00,97,0.0,0.0
2023-06-15 07:25:00,98,0.0,0.0
2023-06-15 07:25:00,99,357.611115,261.0
2023-06-15 07:25:00,100,0.0,0.0
2023-06-15 07:25:00,101,0.0,0.0
2023-06-15 07:25:00,102,0.0,0.0
2023-06-15 07:25:00,103,0.0,0.0
2023-06-15 07:25:00,104,0.0,0.0
2023-06-15 07:25:00,105,0.0,0.0
2023-06-15 07:25:00,106,0.0,0.0
2023-06-15 07:25:00,107,0.0,0.0
2023-06-15 07:25:00,108,0.0,0.0
2023-06-15 07:25:00,112,0.0,0.0
2023-06-15 07:25:00,113,11.050714,0.0
2023-06-15 07:25:00,114,0.0,0.0
2023-06-15 07:25:00,115,921.0,752.332947
2023-06-15 07:25:00,116,917.99292,750.045654
2023-06-15 07:25:00,117,0.0,0.0
2023-06-15 07:25:00,118,0.0,0.0
2023-06-15 07:25:00,119,0.0,0.0
2023-06-15 07:25:00,120,100.0,60.000153
2023-06-15 07:25:00,126,0.0,0.0
2023-06-15 07:25:00,127,0.0,0.0
2023-06-15 07:25:00,128,998.0,750.0
2023-06-15 07:25:00,129,995.0,750.0
2023-06-15 07:25:00,130,0.0,0.0
2023-06-15 07:25:00,131,987.0,718.0
2023-06-15 07:25:00,132,948.0,758.0
2023-06-15 07:25:00,133,971.0,755.0
2023-06-15 07:25:00,134,281.985657,175.0
2023-06-15 07:25:00,135,291.0,210.0
2023-06-15 07:25:00,136,155.5,109.996994
2023-06-15 07:25:00,137,155.5,109.996994
2023-06-15 07:25:00,138,180.0,120.0
2023-06-15 07:25:00,139,282.0,196.0
2023-06-15 07:25:00,140,282.0,196.0
2023-06-15 07:25:00,141,271.0,188.0
2023-06-15 07:25:00,142,0.0,0.0
2023-06-15 07:25:00,143,0.0,0.0
2023-06-15 07:25:00,144,0.0,0.0
2023-06-15 07:25:00,145,160.0,88.436272
2023-06-15 07:25:00,146,160.0,88.436272
2023-06-15 07:25:00,147,172.0,104.0
2023-06-15 07:25:00,150,38.0,29.999542
2023-06-15 07:25:00,151,5.941463,0.0
2023-06-15 07:25:00,152,15.0,14.999771
2023-06-15 07:25:00,153,0.0,0.0
2023-06-15 07:25:00,154,231.0,141.003876
2023-06-15 07:25:00,155,122.0,70.501938
2023-06-15 07:25:00,156,387.99704,350.0
2023-06-15 07:25:00,158,0.0,0.0
2023-06-15 07:25:00,159,0.0,0.0
2023-06-15 07:25:00,160,0.0,0.0
2023-06-15 07:25:00,161,0.0,0.0
2023-06-15 07:25:00,162,0.0,0.0
2023-06-15 07:25:00,166,0.0,0.0
2023-06-15 07:25:00,167,91.0,64.0
2023-06-15 07:25:00,168,42.0,29.999542
2023-06-15 07:25:00,169,143.0,104.99588
2023-06-15 07:25:00,170,143.0,104.99588
2023-06-15 07:25:00,171,166.0,104.99588
2023-06-15 07:25:00,172,141.0,110.000916
2023-06-15 07:25:00,173,141.0,110.000916
2023-06-15 07:25:00,174,167.0,110.000916
2023-06-15 07:25:00,175,0.0,0.0
2023-06-15 07:25:00,176,289.0,162.0
2023-06-15 07:25:00,177,148.0,108.0
2023-06-15 07:25:00,178,10.467451,0.0
2023-06-15 07:25:00,179,0.0,0.0
2023-06-15 07:25:00,180,0.0,0.0
2023-06-15 07:25:00,181,0.0,0.0
2023-06-15 07:25:00,182,0.0,0.0
2023-06-15 07:25:00,183,0.0,0.0
2023-06-15 07:25:00,184,149.5,119.995728
2023-06-15 07:25:00,185,149.5,114.0
2023-06-15 07:25:00,186,180.0,122.0
2023-06-15 07:25:00,187,0.0,0.0
2023-06-15 07:25:00,188,0.0,0.0
2023-06-15 07:25:00,189,0.0,0.0
2023-06-15 07:25:00,190,1000.0,795.0
2023-06-15 07:25:00,191,999.0,795.0
2023-06-15 07:25:00,193,0.0,0.0
2023-06-15 07:25:00,194,12.719484,11.999903
2023-06-15 07:25:00,195,26.01713,10.0
2023-06-15 07:25:00,196,0.0,0.0
2023-06-15 07:25:00,197,0.0,0.0
2023-06-15 07:25:00,198,0.0,0.0
2023-06-15 07:25:00,200,0.0,0.0
2023-06-15 07:25:00,207,72.5,60.0
2023-06-15 07:25:00,208,72.5,60.0
2023-06-15 07:25:00,209,0.0,0.0
2023-06-15 07:25:00,210,0.0,0.0
2023-06-15 07:25:00,211,72.5,60.0
2023-06-15 07:25:00,212,84.600006,80.323494
2023-06-15 07:25:00,213,0.0,0.0
2023-06-15 07:25:00,214,69.864197,69.864197
2023-06-15 07:25:00,215,71.310776,71.310776
2023-06-15 07:25:00,216,67.0,67.0
2023-06-15 07:25:00,217,27.0,20.99826
2023-06-15 07:25:00,218,27.0,20.99826
2023-06-15 07:25:00,219,27.0,20.99826
2023-06-15 07:25:00,220,0.0,0.0
2023-06-15 07:25:00,231,297.489563,270.0
2023-06-15 07:25:00,232,293.80072,270.0
2023-06-15 07:25:00,233,0.0,0.0
2023-06-15 07:25:00,234,0.0,0.0
2023-06-15 07:25:00,237,0.0,0.0
2023-06-15 07:25:00,238,0.0,0.0
2023-06-15 07:25:00,240,278.0,200.0
2023-06-15 07:25:00,241,136.0,100.0
2023-06-15 07:25:00,242,0.0,0.0
2023-06-15 07:25:00,243,0.0,0.0
2023-06-15 07:25:00,244,0.0,0.0
2023-06-15 07:25:00,247,0.0,0.0
2023-06-15 07:25:00,248,0.0,0.0
2023-06-15 07:25:00,249,0.0,0.0
2023-06-15 07:25:00,250,156.5,99.334106
2023-06-15 07:25:00,251,156.5,99.553833
2023-06-15 07:25:00,252,180.0,130.0
2023-06-15 07:25:00,253,0.0,0.0
2023-06-15 07:25:00,254,0.0,0.0
2023-06-15 07:25:00,255,241.5,175.0
2023-06-15 07:25:00,256,241.5,175.0
2023-06-15 07:25:00,257,261.0,222.0
2023-06-15 07:25:00,258,275.5,172.002289
2023-06-15 07:25:00,259,275.5,172.002289
2023-06-15 07:25:00,260,271.0,212.0
2023-06-15 07:25:00,264,10.0,5.000229
2023-06-15 07:25:00,265,0.0,0.0
2023-06-15 07:25:00,266,298.338989,230.0
2023-06-15 07:25:00,267,0.0,0.0
2023-06-15 07:25:00,268,0.0,0.0
2023-06-15 07:25:00,269,0.0,0.0
2023-06-15 07:25:00,270,0.0,0.0
2023-06-15 07:25:00,271,89.666664,75.0
2023-06-15 07:25:00,272,89.666664,75.0
2023-06-15 07:25:00,273,89.666664,75.0
2023-06-15 07:25:00,274,112.5,112.5
2023-06-15 07:25:00,275,157.0,100.0
2023-06-15 07:25:00,276,71.0,50.0
2023-06-15 07:25:00,277,155.0,100.0
2023-06-15 07:25:00,278,75.0,50.0
2023-06-15 07:25:00,279,0.0,0.0
2023-06-15 07:25:00,280,0.0,0.0
2023-06-15 07:25:00,281,161.0,100.0
2023-06-15 07:25:00,282,73.0,50.0
2023-06-15 07:25:00,283,159.0,100.0
2023-06-15 07:25:00,284,75.0,50.0
2023-06-15 07:25:00,285,159.0,100.0
2023-06-15 07:25:00,286,75.0,50.0
2023-06-15 07:25:00,287,0.0,0.0
2023-06-15 07:25:00,288,0.0,0.0
2023-06-15 07:25:00,289,160.0,100.0
2023-06-15 07:25:00,290,75.0,50.0
2023-06-15 07:25:00,291,96.0,53.471863
2023-06-15 07:25:00,292,96.0,53.025528
2023-06-15 07:25:00,293,0.0,0.0
2023-06-15 07:25:00,294,102.0,84.0
2023-06-15 07:25:00,299,183.0,133.0
2023-06-15 07:25:00,300,183.0,133.0
2023-06-15 07:25:00,301,178.5,133.0
2023-06-15 07:25:00,302,178.5,133.0
2023-06-15 07:25:00,303,204.0,128.999451
2023-06-15 07:25:00,304,198.0,128.999451
2023-06-15 07:25:00,305,375.0,310.000916
2023-06-15 07:25:00,306,356.0,297.007629
2023-06-15 07:25:00,307,304.70694,207.007019
2023-06-15 07:25:00,308,149.5,119.995728
2023-06-15 07:25:00,309,149.5,119.995728
2023-06-15 07:25:00,310,164.0,122.0
2023-06-15 07:25:00,311,0.0,0.0
2023-06-15 07:25:00,312,0.0,0.0
2023-06-15 07:25:00,313,0.0,0.0
2023-06-15 07:25:00,314,151.0,119.995728
2023-06-15 07:25:00,315,151.0,119.995728
2023-06-15 07:25:00,316,169.0,122.0
2023-06-15 07:25:00,317,0.0,0.0
2023-06-15 07:25:00,318,0.0,0.0
2023-06-15 07:25:00,319,0.0,0.0
2023-06-15 07:25:00,320,0.0,0.0
2023-06-15 07:25:00,321,0.0,0.0
2023-06-15 07:25:00,322,0.0,0.0
2023-06-15 07:25:00,323,165.5,122.0
2023-06-15 07:25:00,324,165.5,122.0
2023-06-15 07:25:00,325,176.0,136.0
2023-06-15 07:25:00,326,144.0,135.0
2023-06-15 07:25:00,327,142.622513,135.0
2023-06-15 07:25:00,328,176.0,150.0
2023-06-15 07:25:00,329,0.0,0.0
2023-06-15 07:25:00,330,0.0,0.0
2023-06-15 07:25:00,331,784.0,644.627686
2023-06-15 07:25:00,332,0.0,0.0
2023-06-15 07:25:00,333,0.0,0.0
2023-06-15 07:25:00,334,7.985049,0.0
2023-06-15 07:25:00,335,69.5,50.99826
2023-06-15 07:25:00,336,5.373949,0.0
2023-06-15 07:25:00,337,40.5,40.5
2023-06-15 07:25:00,338,40.5,40.5
2023-06-15 07:25:00,339,29.0,29.0
2023-06-15 07:25:00,340,818.0,677.207397
2023-06-15 07:25:00,341,777.0,673.88855
2023-06-15 07:25:00,342,166.0,135.0
2023-06-15 07:25:00,343,0.0,0.0
2023-06-15 07:25:00,344,0.0,0.0
2023-06-15 07:25:00,345,100.0,79.998932
2023-06-15 07:25:00,346,0.0,0.0
2023-06-15 07:25:00,347,163.0,163.0
2023-06-15 07:25:00,348,0.0,0.0
2023-06-15 07:25:00,349,0.0,0.0
2023-06-15 07:25:00,350,0.0,0.0
2023-06-15 07:25:00,351,0.0,0.0
2023-06-15 07:25:00,352,0.0,0.0
2023-06-15 07:25:00,353,0.0,0.0
2023-06-15 07:25:00,354,0.0,0.0
2023-06-15 07:25:00,355,0.0,0.0
2023-06-15 07:25:00,356,0.0,0.0
2023-06-15 07:25:00,357,12.5,10.0
2023-06-15 07:25:00,358,20.0,10.000153
2023-06-15 07:25:00,359,20.0,10.000153
2023-06-15 07:25:00,360,21.25,7.0
2023-06-15 07:25:00,361,21.25,7.0
2023-06-15 07:25:00,362,0.0,0.0
2023-06-15 07:25:00,363,21.25,10.0
2023-06-15 07:25:00,364,726.862061,665.0
2023-06-15 07:25:00,365,0.0,0.0
2023-06-15 07:25:00,366,0.0,0.0
2023-06-15 07:25:00,367,393.378143,355.0
2023-06-15 07:25:00,368,85.0,68.0
2023-06-15 07:25:00,369,85.0,70.415375
2023-06-15 07:25:00,370,85.0,68.0
2023-06-15 07:25:00,371,85.0,70.415375
2023-06-15 07:25:00,372,0.0,0.0
2023-06-15 07:25:00,373,0.0,0.0
2023-06-15 07:25:00,374,0.0,0.0
2023-06-15 07:25:00,375,0.0,0.0
2023-06-15 07:25:00,376,160.5,158.0
2023-06-15 07:25:00,377,160.5,158.0
2023-06-15 07:25:00,378,148.0,123.0
2023-06-15 07:25:00,379,0.0,0.0
2023-06-15 07:25:00,380,39.5,31.0
2023-06-15 07:25:00,381,2.161932,0.0
2023-06-15 07:25:00,382,163.5,129.972046
2023-06-15 07:25:00,383,163.5,129.972046
2023-06-15 07:25:00,384,188.0,129.972046
2023-06-15 07:25:00,385,270.5,188.018433
2023-06-15 07:25:00,386,270.5,187.697998
2023-06-15 07:25:00,387,275.0,204.0
2023-06-15 07:25:00,388,0.0,0.0
2023-06-15 07:25:00,389,0.0,0.0
2023-06-15 07:25:00,390,0.0,0.0
2023-06-15 07:25:00,419,287.0,160.002441
2023-06-15 07:25:00,420,287.0,160.002441
2023-06-15 07:25:00,421,268.0,160.002441
2023-06-15 07:25:00,422,253.0,186.0
2023-06-15 07:25:00,423,253.0,186.0
2023-06-15 07:25:00,432,301.0,220.0
2023-06-15 07:25:00,433,387.813416,267.0
2023-06-15 07:25:00,434,270.0,189.016327
2023-06-15 07:25:00,435,270.0,189.016327
2023-06-15 07:25:00,436,280.5,189.016327
2023-06-15 07:25:00,437,280.5,189.016327
2023-06-15 07:25:00,438,273.0,206.0
2023-06-15 07:25:00,439,285.0,206.0
2023-06-15 07:25:00,440,198.0,119.237717
2023-06-15 07:25:00,441,168.801682,124.034836
2023-06-15 07:25:00,442,194.0,121.636276
2023-06-15 07:25:00,443,25.0,20.037918
2023-06-15 07:25:00,444,0.0,0.0
2023-06-15 07:25:00,450,219.0,215.0
2023-06-15 07:25:00,451,83.0,83.0
2023-06-15 07:25:00,452,239.0,235.0
2023-06-15 07:25:00,453,113.0,113.0
2023-06-15 07:25:00,459,430.0,276.0
2023-06-15 07:25:00,467,10.75862,5.000153
2023-06-15 07:25:00,468,10.75862,4.000366
2023-06-15 07:25:00,469,0.0,0.0
2023-06-15 07:25:00,471,4.42486,0.0
2023-06-15 07:25:00,472,235.0,180.0
2023-06-15 07:25:00,473,120.0,90.0
2023-06-15 07:25:00,474,222.0,180.0
2023-06-15 07:25:00,475,128.0,90.0
2023-06-15 07:25:00,477,244.5,173.994461
2023-06-15 07:25:00,478,244.5,173.994461
2023-06-15 07:25:00,479,253.0,173.994461
2023-06-15 07:25:00,480,244.5,173.994461
2023-06-15 07:25:00,481,244.5,173.994461
2023-06-15 07:25:00,482,253.0,173.994461
2023-06-15 07:25:00,485,36.0,20.00061
2023-06-15 07:25:00,486,0.0,0.0
2023-06-15 07:25:00,487,0.0,0.0
2023-06-15 07:25:00,488,17.0,13.000565
2023-06-15 07:25:00,489,1001.0,795.0
2023-06-15 07:25:00,490,1002.0,795.0
2023-06-15 07:25:00,491,969.0,791.0
2023-06-15 07:25:00,492,0.0,0.0
2023-06-15 07:25:00,493,994.0,795.0
2023-06-15 07:25:00,494,992.0,795.0
2023-06-15 07:25:00,495,0.0,0.0
2023-06-15 07:25:00,496,299.999908,200.0
2023-06-15 07:25:00,497,0.0,0.0
2023-06-15 07:25:00,498,0.0,0.0
2023-06-15 07:25:00,499,347.0,265.0
2023-06-15 07:25:00,501,285.0,167.006409
2023-06-15 07:25:00,502,167.0,167.0
2023-06-15 07:25:00,503,288.0,204.0
2023-06-15 07:25:00,507,0.0,0.0
2023-06-15 07:25:00,508,0.0,0.0
2023-06-15 07:25:00,511,0.0,0.0
2023-06-15 07:25:00,512,0.0,0.0
2023-06-15 07:25:00,513,328.0,150.0
2023-06-15 07:25:00,514,141.0,120.0
2023-06-15 07:25:00,516,0.0,0.0
2023-06-15 07:25:00,521,939.0,767.359009
2023-06-15 07:25:00,522,939.0,750.810364
2023-06-15 07:25:00,523,0.0,0.0
2023-06-15 07:25:00,524,0.0,0.0
2023-06-15 07:25:00,525,0.0,0.0
2023-06-15 07:25:00,526,235.476257,131.0
2023-06-15 07:25:00,527,1357.0,1058.099976
2023-06-15 07:25:00,528,131.0,131.0
2023-06-15 07:25:00,529,831.519226,605.507019
2023-06-15 07:25:00,530,994.0,577.0
2023-06-15 07:25:00,533,0.0,0.0
2023-06-15 07:25:00,534,0.0,0.0
2023-06-15 07:25:00,535,0.0,0.0
2023-06-15 07:25:00,536,96.0,33.5
2023-06-15 07:25:00,537,96.0,33.5
2023-06-15 07:25:00,538,102.666672,84.0
2023-06-15 07:25:00,539,334.0,174.0
2023-06-15 07:25:00,540,165.0,87.0
2023-06-15 07:25:00,541,87.0,51.0
2023-06-15 07:25:00,542,44.0,25.5
2023-06-15 07:25:00,544,0.0,0.0
2023-06-15 07:25:00,545,1012.0,795.0
2023-06-15 07:25:00,546,0.0,0.0
2023-06-15 07:25:00,547,0.0,0.0
2023-06-15 07:25:00,548,0.0,0.0
2023-06-15 07:25:00,549,0.0,0.0
2023-06-15 07:25:00,550,0.0,0.0
2023-06-15 07:25:00,552,0.0,0.0
2023-06-15 07:25:00,553,0.0,0.0
2023-06-15 07:30:00,1,0.0,0.0
2023-06-15 07:30:00,2,0.0,0.0
2023-06-15 07:30:00,3,0.0,0.0
2023-06-15 07:30:00,4,480.0,330.0
2023-06-15 07:30:00,5,403.667023,364.991486
2023-06-15 07:30:00,6,0.0,0.0
2023-06-15 07:30:00,7,0.0,0.0
2023-06-15 07:30:00,8,0.0,0.0
2023-06-15 07:30:00,9,441.046509,364.917023
2023-06-15 07:30:00,10,441.091797,364.371613
2023-06-15 07:30:00,11,0.0,0.0
2023-06-15 07:30:00,12,0.0,0.0
2023-06-15 07:30:00,15,0.0,0.0
2023-06-15 07:30:00,16,487.933289,427.933289
2023-06-15 07:30:00,17,460.274811,420.274811
2023-06-15 07:30:00,18,0.0,0.0
2023-06-15 07:30:00,27,615.0,615.0
2023-06-15 07:30:00,28,612.0,612.0
2023-06-15 07:30:00,29,612.0,612.0
2023-06-15 07:30:00,33,0.0,0.0
2023-06-15 07:30:00,36,999.0,795.0
2023-06-15 07:30:00,37,992.0,795.0
2023-06-15 07:30:00,43,383.061615,281.0
2023-06-15 07:30:00,46,506.0,447.6539
2023-06-15 07:30:00,47,462.986359,409.996735
2023-06-15 07:30:00,48,462.713654,409.897614
2023-06-15 07:30:00,49,0.0,0.0
2023-06-15 07:30:00,50,0.0,0.0
2023-06-15 07:30:00,51,463.0,405.012726
2023-06-15 07:30:00,52,0.0,0.0
2023-06-15 07:30:00,53,0.0,0.0
2023-06-15 07:30:00,54,0.0,0.0
2023-06-15 07:30:00,55,0.0,0.0
2023-06-15 07:30:00,56,0.0,0.0
2023-06-15 07:30:00,57,0.0,0.0
2023-06-15 07:30:00,58,136.5,135.0
2023-06-15 07:30:00,59,136.5,135.0
2023-06-15 07:30:00,60,175.0,150.0
2023-06-15 07:30:00,61,353.0,280.0
2023-06-15 07:30:00,62,0.0,0.0
2023-06-15 07:30:00,63,0.0,0.0
2023-06-15 07:30:00,64,332.485596,281.056061
2023-06-15 07:30:00,65,0.0,0.0
2023-06-15 07:30:00,66,378.282257,314.109528
2023-06-15 07:30:00,67,385.770782,332.830719
2023-06-15 07:30:00,68,396.11087,354.775421
2023-06-15 07:30:00,69,830.156738,670.163574
2023-06-15 07:30:00,70,853.352966,670.621338
2023-06-15 07:30:00,71,0.0,0.0
2023-06-15 07:30:00,72,0.0,0.0
2023-06-15 07:30:00,73,0.0,0.0
2023-06-15 07:30:00,74,0.0,0.0
2023-06-15 07:30:00,75,0.0,0.0
2023-06-15 07:30:00,76,0.0,0.0
2023-06-15 07:30:00,77,0.0,0.0
2023-06-15 07:30:00,78,0.0,0.0
2023-06-15 07:30:00,79,0.0,0.0
2023-06-15 07:30:00,80,0.0,0.0
2023-06-15 07:30:00,83,450.564667,361.20517
2023-06-15 07:30:00,84,0.0,0.0
2023-06-15 07:30:00,85,394.359772,320.0
2023-06-15 07:30:00,86,0.0,0.0
2023-06-15 07:30:00,87,442.687103,342.687103
2023-06-15 07:30:00,88,0.0,0.0
2023-06-15 07:30:00,89,455.993927,380.018097
2023-06-15 07:30:00,90,78.801102,0.0
2023-06-15 07:30:00,91,807.006042,750.0
2023-06-15 07:30:00,92,705.920654,635.0
2023-06-15 07:30:00,95,0.0,0.0
2023-06-15 07:30:00,96,0.0,0.0
2023-06-15 07:30:00,97,0.0,0.0
2023-06-15 07:30:00,98,0.0,0.0
2023-06-15 07:30:00,99,357.611115,261.0
2023-06-15 07:30:00,100,0.0,0.0
2023-06-15 07:30:00,101,0.0,0.0
2023-06-15 07:30:00,102,0.0,0.0
2023-06-15 07:30:00,103,0.0,0.0
2023-06-15 07:30:00,104,0.0,0.0
2023-06-15 07:30:00,105,0.0,0.0
2023-06-15 07:30:00,106,0.0,0.0
2023-06-15 07:30:00,107,0.0,0.0
2023-06-15 07:30:00,108,0.0,0.0
2023-06-15 07:30:00,112,0.0,0.0
2023-06-15 07:30:00,113,11.050714,0.0
2023-06-15 07:30:00,114,0.0,0.0
2023-06-15 07:30:00,115,921.0,752.332947
2023-06-15 07:30:00,116,917.99292,750.045654
2023-06-15 07:30:00,117,0.0,0.0
2023-06-15 07:30:00,118,0.0,0.0
2023-06-15 07:30:00,119,0.0,0.0
2023-06-15 07:30:00,120,100.0,60.000153
2023-06-15 07:30:00,126,0.0,0.0
2023-06-15 07:30:00,127,0.0,0.0
2023-06-15 07:30:00,128,998.0,750.0
2023-06-15 07:30:00,129,995.0,750.0
2023-06-15 07:30:00,130,0.0,0.0
2023-06-15 07:30:00,131,987.0,718.0
2023-06-15 07:30:00,132,948.0,758.0
2023-06-15 07:30:00,133,971.0,755.0
2023-06-15 07:30:00,134,281.985657,175.0
2023-06-15 07:30:00,135,291.0,210.0
2023-06-15 07:30:00,136,155.5,109.996994
2023-06-15 07:30:00,137,155.5,109.996994
2023-06-15 07:30:00,138,180.0,120.0
2023-06-15 07:30:00,139,282.0,196.0
2023-06-15 07:30:00,140,282.0,196.0
2023-06-15 07:30:00,141,271.0,188.0
2023-06-15 07:30:00,142,0.0,0.0
2023-06-15 07:30:00,143,0.0,0.0
2023-06-15 07:30:00,144,0.0,0.0
2023-06-15 07:30:00,145,160.0,88.436272
2023-06-15 07:30:00,146,160.0,88.436272
2023-06-15 07:30:00,147,172.0,104.0
2023-06-15 07:30:00,150,38.0,29.999542
2023-06-15 07:30:00,151,5.941463,0.0
2023-06-15 07:30:00,152,15.0,14.999771
2023-06-15 07:30:00,153,0.0,0.0
2023-06-15 07:30:00,154,231.0,141.003876
2023-06-15 07:30:00,155,122.0,70.501938
2023-06-15 07:30:00,156,387.99704,350.0
2023-06-15 07:30:00,158,0.0,0.0
2023-06-15 07:30:00,159,0.0,0.0
2023-06-15 07:30:00,160,0.0,0.0
2023-06-15 07:30:00,161,0.0,0.0
2023-06-15 07:30:00,162,0.0,0.0
2023-06-15 07:30:00,166,0.0,0.0
2023-06-15 07:30:00,167,91.0,64.0
2023-06-15 07:30:00,168,42.0,29.999542
2023-06-15 07:30:00,169,143.0,104.99588
2023-06-15 07:30:00,170,143.0,104.99588
2023-06-15 07:30:00,171,166.0,104.99588
2023-06-15 07:30:00,172,141.0,110.000916
2023-06-15 07:30:00,173,141.0,110.000916
2023-06-15 07:30:00,174,167.0,110.000916
2023-06-15 07:30:00,175,0.0,0.0
2023-06-15 07:30:00,176,289.0,162.0
2023-06-15 07:30:00,177,148.0,108.0
2023-06-15 07:30:00,178,10.467451,0.0
2023-06-15 07:30:00,179,0.0,0.0
2023-06-15 07:30:00,180,0.0,0.0
2023-06-15 07:30:00,181,0.0,0.0
2023-06-15 07:30:00,182,0.0,0.0
2023-06-15 07:30:00,183,0.0,0.0
2023-06-15 07:30:00,184,149.5,119.995728
2023-06-15 07:30:00,185,149.5,114.0
2023-06-15 07:30:00,186,180.0,122.0
2023-06-15 07:30:00,187,0.0,0.0
2023-06-15 07:30:00,188,0.0,0.0
2023-06-15 07:30:00,189,0.0,0.0
2023-06-15 07:30:00,190,1000.0,795.0
2023-06-15 07:30:00,191,999.0,795.0
2023-06-15 07:30:00,193,0.0,0.0
2023-06-15 07:30:00,194,12.719484,11.999903
2023-06-15 07:30:00,195,26.01713,10.0
2023-06-15 07:30:00,196,0.0,0.0
2023-06-15 07:30:00,197,0.0,0.0
2023-06-15 07:30:00,198,0.0,0.0
2023-06-15 07:30:00,200,0.0,0.0
2023-06-15 07:30:00,207,72.5,60.0
2023-06-15 07:30:00,208,72.5,60.0
2023-06-15 07:30:00,209,0.0,0.0
2023-06-15 07:30:00,210,0.0,0.0
2023-06-15 07:30:00,211,72.5,60.0
2023-06-15 07:30:00,212,84.600006,80.323494
2023-06-15 07:30:00,213,0.0,0.0
2023-06-15 07:30:00,214,69.864197,69.864197
2023-06-15 07:30:00,215,71.310776,71.310776
2023-06-15 07:30:00,216,67.0,67.0
2023-06-15 07:30:00,217,27.0,20.99826
2023-06-15 07:30:00,218,27.0,20.99826
2023-06-15 07:30:00,219,27.0,20.99826
2023-06-15 07:30:00,220,0.0,0.0
2023-06-15 07:30:00,231,297.489563,270.0
2023-06-15 07:30:00,232,293.80072,270.0
2023-06-15 07:30:00,233,0.0,0.0
2023-06-15 07:30:00,234,0.0,0.0
2023-06-15 07:30:00,237,0.0,0.0
2023-06-15 07:30:00,238,0.0,0.0
2023-06-15 07:30:00,240,278.0,200.0
2023-06-15 07:30:00,241,136.0,100.0
2023-06-15 07:30:00,242,0.0,0.0
2023-06-15 07:30:00,243,0.0,0.0
2023-06-15 07:30:00,244,0.0,0.0
2023-06-15 07:30:00,247,0.0,0.0
2023-06-15 07:30:00,248,0.0,0.0
2023-06-15 07:30:00,249,0.0,0.0
2023-06-15 07:30:00,250,156.5,99.334106
2023-06-15 07:30:00,251,156.5,99.553833
2023-06-15 07:30:00,252,180.0,130.0
2023-06-15 07:30:00,253,0.0,0.0
2023-06-15 07:30:00,254,0.0,0.0
2023-06-15 07:30:00,255,241.5,175.0
2023-06-15 07:30:00,256,241.5,175.0
2023-06-15 07:30:00,257,261.0,222.0
2023-06-15 07:30:00,258,275.5,172.002289
2023-06-15 07:30:00,259,275.5,172.002289
2023-06-15 07:30:00,260,271.0,212.0
2023-06-15 07:30:00,264,10.0,5.000229
2023-06-15 07:30:00,265,0.0,0.0
2023-06-15 07:30:00,266,298.338989,230.0
2023-06-15 07:30:00,267,0.0,0.0
2023-06-15 07:30:00,268,0.0,0.0
2023-06-15 07:30:00,269,0.0,0.0
2023-06-15 07:30:00,270,0.0,0.0
2023-06-15 07:30:00,271,89.666664,75.0
2023-06-15 07:30:00,272,89.666664,75.0
2023-06-15 07:30:00,273,89.666664,75.0
2023-06-15 07:30:00,274,112.5,112.5
2023-06-15 07:30:00,275,157.0,100.0
2023-06-15 07:30:00,276,71.0,50.0
2023-06-15 07:30:00,277,155.0,100.0
2023-06-15 07:30:00,278,75.0,50.0
2023-06-15 07:30:00,279,0.0,0.0
2023-06-15 07:30:00,280,0.0,0.0
2023-06-15 07:30:00,281,161.0,100.0
2023-06-15 07:30:00,282,73.0,50.0
2023-06-15 07:30:00,283,159.0,100.0
2023-06-15 07:30:00,284,75.0,50.0
2023-06-15 07:30:00,285,159.0,100.0
2023-06-15 07:30:00,286,75.0,50.0
2023-06-15 07:30:00,287,0.0,0.0
2023-06-15 07:30:00,288,0.0,0.0
2023-06-15 07:30:00,289,160.0,100.0
2023-06-15 07:30:00,290,75.0,50.0
2023-06-15 07:30:00,291,96.0,53.471863
2023-06-15 07:30:00,292,96.0,53.025528
2023-06-15 07:30:00,293,0.0,0.0
2023-06-15 07:30:00,294,102.0,84.0
2023-06-15 07:30:00,299,183.0,133.0
2023-06-15 07:30:00,300,183.0,133.0
2023-06-15 07:30:00,301,178.5,133.0
2023-06-15 07:30:00,302,178.5,133.0
2023-06-15 07:30:00,303,204.0,128.999451
2023-06-15 07:30:00,304,198.0,128.999451
2023-06-15 07:30:00,305,375.0,310.000916
2023-06-15 07:30:00,306,356.0,297.007629
2023-06-15 07:30:00,307,304.70694,207.007019
2023-06-15 07:30:00,308,149.5,119.995728
2023-06-15 07:30:00,309,149.5,119.995728
2023-06-15 07:30:00,310,164.0,122.0
2023-06-15 07:30:00,311,0.0,0.0
2023-06-15 07:30:00,312,0.0,0.0
2023-06-15 07:30:00,313,0.0,0.0
2023-06-15 07:30:00,314,151.0,119.995728
2023-06-15 07:30:00,315,151.0,119.995728
2023-06-15 07:30:00,316,169.0,122.0
2023-06-15 07:30:00,317,0.0,0.0
2023-06-15 07:30:00,318,0.0,0.0
2023-06-15 07:30:00,319,0.0,0.0
2023-06-15 07:30:00,320,0.0,0.0
2023-06-15 07:30:00,321,0.0,0.0
2023-06-15 07:30:00,322,0.0,0.0
2023-06-15 07:30:00,323,165.5,122.0
2023-06-15 07:30:00,324,165.5,122.0
2023-06-15 07:30:00,325,176.0,136.0
2023-06-15 07:30:00,326,144.0,135.0
2023-06-15 07:30:00,327,142.622513,135.0
2023-06-15 07:30:00,328,176.0,150.0
2023-06-15 07:30:00,329,0.0,0.0
2023-06-15 07:30:00,330,0.0,0.0
2023-06-15 07:30:00,331,784.0,644.627686
2023-06-15 07:30:00,332,0.0,0.0
2023-06-15 07:30:00,333,0.0,0.0
2023-06-15 07:30:00,334,7.985049,0.0
2023-06-15 07:30:00,335,69.5,50.99826
2023-06-15 07:30:00,336,5.373949,0.0
2023-06-15 07:30:00,337,40.5,40.5
2023-06-15 07:30:00,338,40.5,40.5
2023-06-15 07:30:00,339,29.0,29.0
2023-06-15 07:30:00,340,818.0,677.207397
2023-06-15 07:30:00,341,777.0,673.88855
2023-06-15 07:30:00,342,166.0,135.0
2023-06-15 07:30:00,343,0.0,0.0
2023-06-15 07:30:00,344,0.0,0.0
2023-06-15 07:30:00,345,100.0,79.998932
2023-06-15 07:30:00,346,0.0,0.0
2023-06-15 07:30:00,347,163.0,163.0
2023-06-15 07:30:00,348,0.0,0.0
2023-06-15 07:30:00,349,0.0,0.0
2023-06-15 07:30:00,350,0.0,0.0
2023-06-15 07:30:00,351,0.0,0.0
2023-06-15 07:30:00,352,0.0,0.0
2023-06-15 07:30:00,353,0.0,0.0
2023-06-15 07:30:00,354,0.0,0.0
2023-06-15 07:30:00,355,0.0,0.0
2023-06-15 07:30:00,356,0.0,0.0
2023-06-15 07:30:00,357,12.5,10.0
2023-06-15 07:30:00,358,20.0,10.000153
2023-06-15 07:30:00,359,20.0,10.000153
2023-06-15 07:30:00,360,21.25,7.0
2023-06-15 07:30:00,361,21.25,7.0
2023-06-15 07:30:00,362,0.0,0.0
2023-06-15 07:30:00,363,21.25,10.0
2023-06-15 07:30:00,364,726.862061,665.0
2023-06-15 07:30:00,365,0.0,0.0
2023-06-15 07:30:00,366,0.0,0.0
2023-06-15 07:30:00,367,393.378143,355.0
2023-06-15 07:30:00,368,85.0,68.0
2023-06-15 07:30:00,369,85.0,70.415375
2023-06-15 07:30:00,370,85.0,68.0
2023-06-15 07:30:00,371,85.0,70.415375
2023-06-15 07:30:00,372,0.0,0.0
2023-06-15 07:30:00,373,0.0,0.0
2023-06-15 07:30:00,374,0.0,0.0
2023-06-15 07:30:00,375,0.0,0.0
2023-06-15 07:30:00,376,160.5,158.0
2023-06-15 07:30:00,377,160.5,158.0
2023-06-15 07:30:00,378,148.0,123.0
2023-06-15 07:30:00,379,0.0,0.0
2023-06-15 07:30:00,380,39.5,31.0
2023-06-15 07:30:00,381,2.161932,0.0
2023-06-15 07:30:00,382,163.5,129.972046
2023-06-15 07:30:00,383,163.5,129.972046
2023-06-15 07:30:00,384,188.0,129.972046
2023-06-15 07:30:00,385,270.5,188.018433
2023-06-15 07:30:00,386,270.5,187.697998
2023-06-15 07:30:00,387,275.0,204.0
2023-06-15 07:30:00,388,0.0,0.0
2023-06-15 07:30:00,389,0.0,0.0
2023-06-15 07:30:00,390,0.0,0.0
2023-06-15 07:30:00,419,287.0,160.002441
2023-06-15 07:30:00,420,287.0,160.002441
2023-06-15 07:30:00,421,268.0,160.002441
2023-06-15 07:30:00,422,253.0,186.0
2023-06-15 07:30:00,423,253.0,186.0
2023-06-15 07:30:00,432,301.0,220.0
2023-06-15 07:30:00,433,387.813416,267.0
2023-06-15 07:30:00,434,270.0,189.016327
2023-06-15 07:30:00,435,270.0,189.016327
2023-06-15 07:30:00,436,280.5,189.016327
2023-06-15 07:30:00,437,280.5,189.016327
2023-06-15 07:30:00,438,273.0,206.0
2023-06-15 07:30:00,439,285.0,206.0
2023-06-15 07:30:00,440,198.0,119.237717
2023-06-15 07:30:00,441,168.801682,124.034836
2023-06-15 07:30:00,442,194.0,121.636276
2023-06-15 07:30:00,443,25.0,20.037918
2023-06-15 07:30:00,444,0.0,0.0
2023-06-15 07:30:00,450,219.0,215.0
2023-06-15 07:30:00,451,83.0,83.0
2023-06-15 07:30:00,452,239.0,235.0
2023-06-15 07:30:00,453,113.0,113.0
2023-06-15 07:30:00,459,430.0,276.0
2023-06-15 07:30:00,467,10.75862,5.000153
2023-06-15 07:30:00,468,10.75862,4.000366
2023-06-15 07:30:00,469,0.0,0.0
2023-06-15 07:30:00,471,4.42486,0.0
2023-06-15 07:30:00,472,235.0,180.0
2023-06-15 07:30:00,473,120.0,90.0
2023-06-15 07:30:00,474,222.0,180.0
2023-06-15 07:30:00,475,128.0,90.0
2023-06-15 07:30:00,477,244.5,173.994461
2023-06-15 07:30:00,478,244.5,173.994461
2023-06-15 07:30:00,479,253.0,173.994461
2023-06-15 07:30:00,480,244.5,173.994461
2023-06-15 07:30:00,481,244.5,173.994461
2023-06-15 07:30:00,482,253.0,173.994461
2023-06-15 07:30:00,485,36.0,20.00061
2023-06-15 07:30:00,486,0.0,0.0
2023-06-15 07:30:00,487,0.0,0.0
2023-06-15 07:30:00,488,17.0,13.000565
2023-06-15 07:30:00,489,1001.0,795.0
2023-06-15 07:30:00,490,1002.0,795.0
2023-06-15 07:30:00,491,969.0,791.0
2023-06-15 07:30:00,492,0.0,0.0
2023-06-15 07:30:00,493,994.0,795.0
2023-06-15 07:30:00,494,992.0,795.0
2023-06-15 07:30:00,495,0.0,0.0
2023-06-15 07:30:00,496,299.999908,200.0
2023-06-15 07:30:00,497,0.0,0.0
2023-06-15 07:30:00,498,0.0,0.0
2023-06-15 07:30:00,499,347.0,265.0
2023-06-15 07:30:00,501,285.0,167.006409
2023-06-15 07:30:00,502,167.0,167.0
2023-06-15 07:30:00,503,288.0,204.0
2023-06-15 07:30:00,507,0.0,0.0
2023-06-15 07:30:00,508,0.0,0.0
2023-06-15 07:30:00,511,0.0,0.0
2023-06-15 07:30:00,512,0.0,0.0
2023-06-15 07:30:00,513,328.0,150.0
2023-06-15 07:30:00,514,141.0,120.0
2023-06-15 07:30:00,516,0.0,0.0
2023-06-15 07:30:00,521,939.0,767.359009
2023-06-15 07:30:00,522,939.0,750.810364
2023-06-15 07:30:00,523,0.0,0.0
2023-06-15 07:30:00,524,0.0,0.0
2023-06-15 07:30:00,525,0.0,0.0
2023-06-15 07:30:00,526,235.476257,131.0
2023-06-15 07:30:00,527,1357.0,1058.099976
2023-06-15 07:30:00,528,131.0,131.0
2023-06-15 07:30:00,529,831.519226,605.507019
2023-06-15 07:30:00,530,994.0,577.0
2023-06-15 07:30:00,533,0.0,0.0
2023-06-15 07:30:00,534,0.0,0.0
2023-06-15 07:30:00,535,0.0,0.0
2023-06-15 07:30:00,536,96.0,33.5
2023-06-15 07:30:00,537,96.0,33.5
2023-06-15 07:30:00,538,102.666672,84.0
2023-06-15 07:30:00,539,334.0,174.0
2023-06-15 07:30:00,540,165.0,87.0
2023-06-15 07:30:00,541,87.0,51.0
2023-06-15 07:30:00,542,44.0,25.5
2023-06-15 07:30:00,544,0.0,0.0
2023-06-15 07:30:00,545,1012.0,795.0
2023-06-15 07:30:00,546,0.0,0.0
2023-06-15 07:30:00,547,0.0,0.0
2023-06-15 07:30:00,548,0.0,0.0
2023-06-15 07:30:00,549,0.0,0.0
2023-06-15 07:30:00,550,0.0,0.0
2023-06-15 07:30:00,552,0.0,0.0
2023-06-15 07:30:00,553,0.0,0.0
2023-06-15 07:35:00,1,0.0,0.0
2023-06-15 07:35:00,2,0.0,0.0
2023-06-15 07:35:00,3,0.0,0.0
2023-06-15 07:35:00,4,480.0,330.0
2023-06-15 07:35:00,5,403.667023,364.991486
2023-06-15 07:35:00,6,0.0,0.0
2023-06-15 07:35:00,7,0.0,0.0
2023-06-15 07:35:00,8,0.0,0.0
2023-06-15 07:35:00,9,441.046509,364.917023
2023-06-15 07:35:00,10,441.091797,364.371613
2023-06-15 07:35:00,11,0.0,0.0
2023-06-15 07:35:00,12,0.0,0.0
2023-06-15 07:35:00,15,0.0,0.0
2023-06-15 07:35:00,16,487.933289,427.933289
2023-06-15 07:35:00,17,460.274811,420.274811
2023-06-15 07:35:00,18,0.0,0.0
2023-06-15 07:35:00,27,615.0,615.0
2023-06-15 07:35:00,28,612.0,612.0
2023-06-15 07:35:00,29,612.0,612.0
2023-06-15 07:35:00,33,0.0,0.0
2023-06-15 07:35:00,36,999.0,795.0
2023-06-15 07:35:00,37,992.0,795.0
2023-06-15 07:35:00,43,383.061615,281.0
2023-06-15 07:35:00,46,506.0,447.6539
2023-06-15 07:35:00,47,462.986359,409.996735
2023-06-15 07:35:00,48,462.713654,409.897614
2023-06-15 07:35:00,49,0.0,0.0
2023-06-15 07:35:00,50,0.0,0.0
2023-06-15 07:35:00,51,463.0,405.012726
2023-06-15 07:35:00,52,0.0,0.0
2023-06-15 07:35:00,53,0.0,0.0
2023-06-15 07:35:00,54,0.0,0.0
2023-06-15 07:35:00,55,0.0,0.0
2023-06-15 07:35:00,56,0.0,0.0
2023-06-15 07:35:00,57,0.0,0.0
2023-06-15 07:35:00,58,136.5,135.0
2023-06-15 07:35:00,59,136.5,135.0
2023-06-15 07:35:00,60,175.0,150.0
2023-06-15 07:35:00,61,353.0,280.0
2023-06-15 07:35:00,62,0.0,0.0
2023-06-15 07:35:00,63,0.0,0.0
2023-06-15 07:35:00,64,332.485596,281.056061
2023-06-15 07:35:00,65,0.0,0.0
2023-06-15 07:35:00,66,378.282257,314.109528
2023-06-15 07:35:00,67,385.770782,332.830719
2023-06-15 07:35:00,68,396.11087,354.775421
2023-06-15 07:35:00,69,830.156738,670.163574
2023-06-15 07:35:00,70,853.352966,670.621338
2023-06-15 07:35:00,71,0.0,0.0
2023-06-15 07:35:00,72,0.0,0.0
2023-06-15 07:35:00,73,0.0,0.0
2023-06-15 07:35:00,74,0.0,0.0
2023-06-15 07:35:00,75,0.0,0.0
2023-06-15 07:35:00,76,0.0,0.0
2023-06-15 07:35:00,77,0.0,0.0
2023-06-15 07:35:00,78,0.0,0.0
2023-06-15 07:35:00,79,0.0,0.0
2023-06-15 07:35:00,80,0.0,0.0
2023-06-15 07:35:00,83,450.564667,361.20517
2023-06-15 07:35:00,84,0.0,0.0
2023-06-15 07:35:00,85,394.359772,320.0
2023-06-15 07:35:00,86,0.0,0.0
2023-06-15 07:35:00,87,442.687103,342.687103
2023-06-15 07:35:00,88,0.0,0.0
2023-06-15 07:35:00,89,455.993927,380.018097
2023-06-15 07:35:00,90,78.801102,0.0
2023-06-15 07:35:00,91,807.006042,750.0
2023-06-15 07:35:00,92,705.920654,635.0
2023-06-15 07:35:00,95,0.0,0.0
2023-06-15 07:35:00,96,0.0,0.0
2023-06-15 07:35:00,97,0.0,0.0
2023-06-15 07:35:00,98,0.0,0.0
2023-06-15 07:35:00,99,357.611115,261.0
2023-06-15 07:35:00,100,0.0,0.0
2023-06-15 07:35:00,101,0.0,0.0
2023-06-15 07:35:00,102,0.0,0.0
2023-06-15 07:35:00,103,0.0,0.0
2023-06-15 07:35:00,104,0.0,0.0
2023-06-15 07:35:00,105,0.0,0.0
2023-06-15 07:35:00,106,0.0,0.0
2023-06-15 07:35:00,107,0.0,0.0
2023-06-15 07:35:00,108,0.0,0.0
2023-06-15 07:35:00,112,0.0,0.0
2023-06-15 07:35:00,113,11.050714,0.0
2023-06-15 07:35:00,114,0.0,0.0
2023-06-15 07:35:00,115,921.0,752.332947
2023-06-15 07:35:00,116,917.99292,750.045654
2023-06-15 07:35:00,117,0.0,0.0
2023-06-15 07:35:00,118,0.0,0.0
2023-06-15 07:35:00,119,0.0,0.0
2023-06-15 07:35:00,120,100.0,60.000153
2023-06-15 07:35:00,126,0.0,0.0
2023-06-15 07:35:00,127,0.0,0.0
2023-06-15 07:35:00,128,998.0,750.0
2023-06-15 07:35:00,129,995.0,750.0
2023-06-15 07:35:00,130,0.0,0.0
2023-06-15 07:35:00,131,987.0,718.0
2023-06-15 07:35:00,132,948.0,758.0
2023-06-15 07:35:00,133,971.0,755.0
2023-06-15 07:35:00,134,281.985657,175.0
2023-06-15 07:35:00,135,291.0,210.0
2023-06-15 07:35:00,136,155.5,109.996994
2023-06-15 07:35:00,137,155.5,109.996994
2023-06-15 07:35:00,138,180.0,120.0
2023-06-15 07:35:00,139,282.0,196.0
2023-06-15 07:35:00,140,282.0,196.0
2023-06-15 07:35:00,141,271.0,188.0
2023-06-15 07:35:00,142,0.0,0.0
2023-06-15 07:35:00,143,0.0,0.0
2023-06-15 07:35:00,144,0.0,0.0
2023-06-15 07:35:00,145,160.0,88.436272
2023-06-15 07:35:00,146,160.0,88.436272
2023-06-15 07:35:00,147,172.0,104.0
2023-06-15 07:35:00,150,38.0,29.999542
2023-06-15 07:35:00,151,5.941463,0.0
2023-06-15 07:35:00,152,15.0,14.999771
2023-06-15 07:35:00,153,0.0,0.0
2023-06-15 07:35:00,154,231.0,141.003876
2023-06-15 07:35:00,155,122.0,70.501938
2023-06-15 07:35:00,156,387.99704,350.0
2023-06-15 07:35:00,158,0.0,0.0
2023-06-15 07:35:00,159,0.0,0.0
2023-06-15 07:35:00,160,0.0,0.0
2023-06-15 07:35:00,161,0.0,0.0
2023-06-15 07:35:00,162,0.0,0.0
2023-06-15 07:35:00,166,0.0,0.0
2023-06-15 07:35:00,167,91.0,64.0
2023-06-15 07:35:00,168,42.0,29.999542
2023-06-15 07:35:00,169,143.0,104.99588
2023-06-15 07:35:00,170,143.0,104.99588
2023-06-15 07:35:00,171,166.0,104.99588
2023-06-15 07:35:00,172,141.0,110.000916
2023-06-15 07:35:00,173,141.0,110.000916
2023-06-15 07:35:00,174,167.0,110.000916
2023-06-15 07:35:00,175,0.0,0.0
2023-06-15 07:35:00,176,289.0,162.0
2023-06-15 07:35:00,177,148.0,108.0
2023-06-15 07:35:00,178,10.467451,0.0
2023-06-15 07:35:00,179,0.0,0.0
2023-06-15 07:35:00,180,0.0,0.0
2023-06-15 07:35:00,181,0.0,0.0
2023-06-15 07:35:00,182,0.0,0.0
2023-06-15 07:35:00,183,0.0,0.0
2023-06-15 07:35:00,184,149.5,119.995728
2023-06-15 07:35:00,185,149.5,114.0
2023-06-15 07:35:00,186,180.0,122.0
2023-06-15 07:35:00,187,0.0,0.0
2023-06-15 07:35:00,188,0.0,0.0
2023-06-15 07:35:00,189,0.0,0.0
2023-06-15 07:35:00,190,1000.0,795.0
2023-06-15 07:35:00,191,999.0,795.0
2023-06-15 07:35:00,193,0.0,0.0
2023-06-15 07:35:00,194,12.719484,11.999903
2023-06-15 07:35:00,195,26.01713,10.0
2023-06-15 07:35:00,196,0.0,0.0
2023-06-15 07:35:00,197,0.0,0.0
2023-06-15 07:35:00,198,0.0,0.0
2023-06-15 07:35:00,200,0.0,0.0
2023-06-15 07:35:00,207,72.5,60.0
2023-06-15 07:35:00,208,72.5,60.0
2023-06-15 07:35:00,209,0.0,0.0
2023-06-15 07:35:00,210,0.0,0.0
2023-06-15 07:35:00,211,72.5,60.0
2023-06-15 07:35:00,212,84.600006,80.323494
2023-06-15 07:35:00,213,0.0,0.0
2023-06-15 07:35:00,214,69.864197,69.864197
2023-06-15 07:35:00,215,71.310776,71.310776
2023-06-15 07:35:00,216,67.0,67.0
2023-06-15 07:35:00,217,27.0,20.99826
2023-06-15 07:35:00,218,27.0,20.99826
2023-06-15 07:35:00,219,27.0,20.99826
2023-06-15 07:35:00,220,0.0,0.0
2023-06-15 07:35:00,231,297.489563,270.0
2023-06-15 07:35:00,232,293.80072,270.0
2023-06-15 07:35:00,233,0.0,0.0
2023-06-15 07:35:00,234,0.0,0.0
2023-06-15 07:35:00,237,0.0,0.0
2023-06-15 07:35:00,238,0.0,0.0
2023-06-15 07:35:00,240,278.0,200.0
2023-06-15 07:35:00,241,136.0,100.0
2023-06-15 07:35:00,242,0.0,0.0
2023-06-15 07:35:00,243,0.0,0.0
2023-06-15 07:35:00,244,0.0,0.0
2023-06-15 07:35:00,247,0.0,0.0
2023-06-15 07:35:00,248,0.0,0.0
2023-06-15 07:35:00,249,0.0,0.0
2023-06-15 07:35:00,250,156.5,99.334106
2023-06-15 07:35:00,251,156.5,99.553833
2023-06-15 07:35:00,252,180.0,130.0
2023-06-15 07:35:00,253,0.0,0.0
2023-06-15 07:35:00,254,0.0,0.0
2023-06-15 07:35:00,255,241.5,175.0
2023-06-15 07:35:00,256,241.5,175.0
2023-06-15 07:35:00,257,261.0,222.0
2023-06-15 07:35:00,258,275.5,172.002289
2023-06-15 07:35:00,259,275.5,172.002289
2023-06-15 07:35:00,260,271.0,212.0
2023-06-15 07:35:00,264,10.0,5.000229
2023-06-15 07:35:00,265,0.0,0.0
2023-06-15 07:35:00,266,298.338989,230.0
2023-06-15 07:35:00,267,0.0,0.0
2023-06-15 07:35:00,268,0.0,0.0
2023-06-15 07:35:00,269,0.0,0.0
2023-06-15 07:35:00,270,0.0,0.0
2023-06-15 07:35:00,271,89.666664,75.0
2023-06-15 07:35:00,272,89.666664,75.0
2023-06-15 07:35:00,273,89.666664,75.0
2023-06-15 07:35:00,274,112.5,112.5
2023-06-15 07:35:00,275,157.0,100.0
2023-06-15 07:35:00,276,71.0,50.0
2023-06-15 07:35:00,277,155.0,100.0
2023-06-15 07:35:00,278,75.0,50.0
2023-06-15 07:35:00,279,0.0,0.0
2023-06-15 07:35:00,280,0.0,0.0
2023-06-15 07:35:00,281,161.0,100.0
2023-06-15 07:35:00,282,73.0,50.0
2023-06-15 07:35:00,283,159.0,100.0
2023-06-15 07:35:00,284,75.0,50.0
2023-06-15 07:35:00,285,159.0,100.0
2023-06-15 07:35:00,286,75.0,50.0
2023-06-15 07:35:00,287,0.0,0.0
2023-06-15 07:35:00,288,0.0,0.0
2023-06-15 07:35:00,289,160.0,100.0
2023-06-15 07:35:00,290,75.0,50.0
2023-06-15 07:35:00,291,96.0,53.471863
2023-06-15 07:35:00,292,96.0,53.025528
2023-06-15 07:35:00,293,0.0,0.0
2023-06-15 07:35:00,294,102.0,84.0
2023-06-15 07:35:00,299,183.0,133.0
2023-06-15 07:35:00,300,183.0,133.0
2023-06-15 07:35:00,301,178.5,133.0
2023-06-15 07:35:00,302,178.5,133.0
2023-06-15 07:35:00,303,204.0,128.999451
2023-06-15 07:35:00,304,198.0,128.999451
2023-06-15 07:35:00,305,375.0,310.000916
2023-06-15 07:35:00,306,356.0,297.007629
2023-06-15 07:35:00,307,304.70694,207.007019
2023-06-15 07:35:00,308,149.5,119.995728
2023-06-15 07:35:00,309,149.5,119.995728
2023-06-15 07:35:00,310,164.0,122.0
2023-06-15 07:35:00,311,0.0,0.0
2023-06-15 07:35:00,312,0.0,0.0
2023-06-15 07:35:00,313,0.0,0.0
2023-06-15 07:35:00,314,151.0,119.995728
2023-06-15 07:35:00,315,151.0,119.995728
2023-06-15 07:35:00,316,169.0,122.0
2023-06-15 07:35:00,317,0.0,0.0
2023-06-15 07:35:00,318,0.0,0.0
2023-06-15 07:35:00,319,0.0,0.0
2023-06-15 07:35:00,320,0.0,0.0
2023-06-15 07:35:00,321,0.0,0.0
2023-06-15 07:35:00,322,0.0,0.0
2023-06-15 07:35:00,323,165.5,122.0
2023-06-15 07:35:00,324,165.5,122.0
2023-06-15 07:35:00,325,176.0,136.0
2023-06-15 07:35:00,326,144.0,135.0
2023-06-15 07:35:00,327,142.622513,135.0
2023-06-15 07:35:00,328,176.0,150.0
2023-06-15 07:35:00,329,0.0,0.0
2023-06-15 07:35:00,330,0.0,0.0
2023-06-15 07:35:00,331,784.0,644.627686
2023-06-15 07:35:00,332,0.0,0.0
2023-06-15 07:35:00,333,0.0,0.0
2023-06-15 07:35:00,334,7.985049,0.0
2023-06-15 07:35:00,335,69.5,50.99826
2023-06-15 07:35:00,336,5.373949,0.0
2023-06-15 07:35:00,337,40.5,40.5
2023-06-15 07:35:00,338,40.5,40.5
2023-06-15 07:35:00,339,29.0,29.0
2023-06-15 07:35:00,340,818.0,677.207397
2023-06-15 07:35:00,341,777.0,673.88855
2023-06-15 07:35:00,342,166.0,135.0
2023-06-15 07:35:00,343,0.0,0.0
2023-06-15 07:35:00,344,0.0,0.0
2023-06-15 07:35:00,345,100.0,79.998932
2023-06-15 07:35:00,346,0.0,0.0
2023-06-15 07:35:00,347,163.0,163.0
2023-06-15 07:35:00,348,0.0,0.0
2023-06-15 07:35:00,349,0.0,0.0
2023-06-15 07:35:00,350,0.0,0.0
2023-06-15 07:35:00,351,0.0,0.0
2023-06-15 07:35:00,352,0.0,0.0
2023-06-15 07:35:00,353,0.0,0.0
2023-06-15 07:35:00,354,0.0,0.0
2023-06-15 07:35:00,355,0.0,0.0
2023-06-15 07:35:00,356,0.0,0.0
2023-06-15 07:35:00,357,12.5,10.0
2023-06-15 07:35:00,358,20.0,10.000153
2023-06-15 07:35:00,359,20.0,10.000153
2023-06-15 07:35:00,360,21.25,7.0
2023-06-15 07:35:00,361,21.25,7.0
2023-06-15 07:35:00,362,0.0,0.0
2023-06-15 07:35:00,363,21.25,10.0
2023-06-15 07:35:00,364,726.862061,665.0
2023-06-15 07:35:00,365,0.0,0.0
2023-06-15 07:35:00,366,0.0,0.0
2023-06-15 07:35:00,367,393.378143,355.0
2023-06-15 07:35:00,368,85.0,68.0
2023-06-15 07:35:00,369,85.0,70.415375
2023-06-15 07:35:00,370,85.0,68.0
2023-06-15 07:35:00,371,85.0,70.415375
2023-06-15 07:35:00,372,0.0,0.0
2023-06-15 07:35:00,373,0.0,0.0
2023-06-15 07:35:00,374,0.0,0.0
2023-06-15 07:35:00,375,0.0,0.0
2023-06-15 07:35:00,376,160.5,158.0
2023-06-15 07:35:00,377,160.5,158.0
2023-06-15 07:35:00,378,148.0,123.0
2023-06-15 07:35:00,379,0.0,0.0
2023-06-15 07:35:00,380,39.5,31.0
2023-06-15 07:35:00,381,2.161932,0.0
2023-06-15 07:35:00,382,163.5,129.972046
2023-06-15 07:35:00,383,163.5,129.972046
2023-06-15 07:35:00,384,188.0,129.972046
2023-06-15 07:35:00,385,270.5,188.018433
2023-06-15 07:35:00,386,270.5,187.697998
2023-06-15 07:35:00,387,275.0,204.0
2023-06-15 07:35:00,388,0.0,0.0
2023-06-15 07:35:00,389,0.0,0.0
2023-06-15 07:35:00,390,0.0,0.0
2023-06-15 07:35:00,419,287.0,160.002441
2023-06-15 07:35:00,420,287.0,160.002441
2023-06-15 07:35:00,421,268.0,160.002441
2023-06-15 07:35:00,422,253.0,186.0
2023-06-15 07:35:00,423,253.0,186.0
2023-06-15 07:35:00,432,301.0,220.0
2023-06-15 07:35:00,433,387.813416,267.0
2023-06-15 07:35:00,434,270.0,189.016327
2023-06-15 07:35:00,435,270.0,189.016327
2023-06-15 07:35:00,436,280.5,189.016327
2023-06-15 07:35:00,437,280.5,189.016327
2023-06-15 07:35:00,438,273.0,206.0
2023-06-15 07:35:00,439,285.0,206.0
2023-06-15 07:35:00,440,198.0,119.237717
2023-06-15 07:35:00,441,168.801682,124.034836
2023-06-15 07:35:00,442,194.0,121.636276
2023-06-15 07:35:00,443,25.0,20.037918
2023-06-15 07:35:00,444,0.0,0.0
2023-06-15 07:35:00,450,219.0,215.0
2023-06-15 07:35:00,451,83.0,83.0
2023-06-15 07:35:00,452,239.0,235.0
2023-06-15 07:35:00,453,113.0,113.0
2023-06-15 07:35:00,459,430.0,276.0
2023-06-15 07:35:00,467,10.75862,5.000153
2023-06-15 07:35:00,468,10.75862,4.000366
2023-06-15 07:35:00,469,0.0,0.0
2023-06-15 07:35:00,471,4.42486,0.0
2023-06-15 07:35:00,472,235.0,180.0
2023-06-15 07:35:00,473,120.0,90.0
2023-06-15 07:35:00,474,222.0,180.0
2023-06-15 07:35:00,475,128.0,90.0
2023-06-15 07:35:00,477,244.5,173.994461
2023-06-15 07:35:00,478,244.5,173.994461
2023-06-15 07:35:00,479,253.0,173.994461
2023-06-15 07:35:00,480,244.5,173.994461
2023-06-15 07:35:00,481,244.5,173.994461
2023-06-15 07:35:00,482,253.0,173.994461
2023-06-15 07:35:00,485,36.0,20.00061
2023-06-15 07:35:00,486,0.0,0.0
2023-06-15 07:35:00,487,0.0,0.0
2023-06-15 07:35:00,488,17.0,13.000565
2023-06-15 07:35:00,489,1001.0,795.0
2023-06-15 07:35:00,490,1002.0,795.0
2023-06-15 07:35:00,491,969.0,791.0
2023-06-15 07:35:00,492,0.0,0.0
2023-06-15 07:35:00,493,994.0,795.0
2023-06-15 07:35:00,494,992.0,795.0
2023-06-15 07:35:00,495,0.0,0.0
2023-06-15 07:35:00,496,299.999908,200.0
2023-06-15 07:35:00,497,0.0,0.0
2023-06-15 07:35:00,498,0.0,0.0
2023-06-15 07:35:00,499,347.0,265.0
2023-06-15 07:35:00,501,285.0,167.006409
2023-06-15 07:35:00,502,167.0,167.0
2023-06-15 07:35:00,503,288.0,204.0
2023-06-15 07:35:00,507,0.0,0.0
2023-06-15 07:35:00,508,0.0,0.0
2023-06-15 07:35:00,511,0.0,0.0
2023-06-15 07:35:00,512,0.0,0.0
2023-06-15 07:35:00,513,328.0,150.0
2023-06-15 07:35:00,514,141.0,120.0
2023-06-15 07:35:00,516,0.0,0.0
2023-06-15 07:35:00,521,939.0,767.359009
2023-06-15 07:35:00,522,939.0,750.810364
2023-06-15 07:35:00,523,0.0,0.0
2023-06-15 07:35:00,524,0.0,0.0
2023-06-15 07:35:00,525,0.0,0.0
2023-06-15 07:35:00,526,235.476257,131.0
2023-06-15 07:35:00,527,1357.0,1058.099976
2023-06-15 07:35:00,528,131.0,131.0
2023-06-15 07:35:00,529,831.519226,605.507019
2023-06-15 07:35:00,530,994.0,577.0
2023-06-15 07:35:00,533,0.0,0.0
2023-06-15 07:35:00,534,0.0,0.0
2023-06-15 07:35:00,535,0.0,0.0
2023-06-15 07:35:00,536,96.0,33.5
2023-06-15 07:35:00,537,96.0,33.5
2023-06-15 07:35:00,538,102.666672,84.0
2023-06-15 07:35:00,539,334.0,174.0
2023-06-15 07:35:00,540,165.0,87.0
2023-06-15 07:35:00,541,87.0,51.0
2023-06-15 07:35:00,542,44.0,25.5
2023-06-15 07:35:00,544,0.0,0.0
2023-06-15 07:35:00,545,1012.0,795.0
2023-06-15 07:35:00,546,0.0,0.0
2023-06-15 07:35:00,547,0.0,0.0
2023-06-15 07:35:00,548,0.0,0.0
2023-06-15 07:35:00,549,0.0,0.0
2023-06-15 07:35:00,550,0.0,0.0
2023-06-15 07:35:00,552,0.0,0.0
2023-06-15 07:35:00,553,0.0,0.0
2023-06-15 07:40:00,1,0.0,0.0
2023-06-15 07:40:00,2,0.0,0.0
2023-06-15 07:40:00,3,0.0,0.0
2023-06-15 07:40:00,4,480.0,330.0
2023-06-15 07:40:00,5,403.667023,364.991486
2023-06-15 07:40:00,6,0.0,0.0
2023-06-15 07:40:00,7,0.0,0.0
2023-06-15 07:40:00,8,0.0,0.0
2023-06-15 07:40:00,9,441.046509,364.917023
2023-06-15 07:40:00,10,441.091797,364.371613
2023-06-15 07:40:00,11,0.0,0.0
2023-06-15 07:40:00,12,0.0,0.0
2023-06-15 07:40:00,15,0.0,0.0
2023-06-15 07:40:00,16,487.933289,427.933289
2023-06-15 07:40:00,17,460.274811,420.274811
2023-06-15 07:40:00,18,0.0,0.0
2023-06-15 07:40:00,27,615.0,615.0
2023-06-15 07:40:00,28,612.0,612.0
2023-06-15 07:40:00,29,612.0,612.0
2023-06-15 07:40:00,33,0.0,0.0
2023-06-15 07:40:00,36,999.0,795.0
2023-06-15 07:40:00,37,992.0,795.0
2023-06-15 07:40:00,43,383.061615,281.0
2023-06-15 07:40:00,46,506.0,447.6539
2023-06-15 07:40:00,47,462.986359,409.996735
2023-06-15 07:40:00,48,462.713654,409.897614
2023-06-15 07:40:00,49,0.0,0.0
2023-06-15 07:40:00,50,0.0,0.0
2023-06-15 07:40:00,51,463.0,405.012726
2023-06-15 07:40:00,52,0.0,0.0
2023-06-15 07:40:00,53,0.0,0.0
2023-06-15 07:40:00,54,0.0,0.0
2023-06-15 07:40:00,55,0.0,0.0
2023-06-15 07:40:00,56,0.0,0.0
2023-06-15 07:40:00,57,0.0,0.0
2023-06-15 07:40:00,58,136.5,135.0
2023-06-15 07:40:00,59,136.5,135.0
2023-06-15 07:40:00,60,175.0,150.0
2023-06-15 07:40:00,61,353.0,280.0
2023-06-15 07:40:00,62,0.0,0.0
2023-06-15 07:40:00,63,0.0,0.0
2023-06-15 07:40:00,64,332.485596,281.056061
2023-06-15 07:40:00,65,0.0,0.0
2023-06-15 07:40:00,66,378.282257,314.109528
2023-06-15 07:40:00,67,385.770782,332.830719
2023-06-15 07:40:00,68,396.11087,354.775421
2023-06-15 07:40:00,69,830.156738,670.163574
2023-06-15 07:40:00,70,853.352966,670.621338
2023-06-15 07:40:00,71,0.0,0.0
2023-06-15 07:40:00,72,0.0,0.0
2023-06-15 07:40:00,73,0.0,0.0
2023-06-15 07:40:00,74,0.0,0.0
2023-06-15 07:40:00,75,0.0,0.0
2023-06-15 07:40:00,76,0.0,0.0
2023-06-15 07:40:00,77,0.0,0.0
2023-06-15 07:40:00,78,0.0,0.0
2023-06-15 07:40:00,79,0.0,0.0
2023-06-15 07:40:00,80,0.0,0.0
2023-06-15 07:40:00,83,450.564667,361.20517
2023-06-15 07:40:00,84,0.0,0.0
2023-06-15 07:40:00,85,394.359772,320.0
2023-06-15 07:40:00,86,0.0,0.0
2023-06-15 07:40:00,87,442.687103,342.687103
2023-06-15 07:40:00,88,0.0,0.0
2023-06-15 07:40:00,89,455.993927,380.018097
2023-06-15 07:40:00,90,78.801102,0.0
2023-06-15 07:40:00,91,807.006042,750.0
2023-06-15 07:40:00,92,705.920654,635.0
2023-06-15 07:40:00,95,0.0,0.0
2023-06-15 07:40:00,96,0.0,0.0
2023-06-15 07:40:00,97,0.0,0.0
2023-06-15 07:40:00,98,0.0,0.0
2023-06-15 07:40:00,99,357.611115,261.0
2023-06-15 07:40:00,100,0.0,0.0
2023-06-15 07:40:00,101,0.0,0.0
2023-06-15 07:40:00,102,0.0,0.0
2023-06-15 07:40:00,103,0.0,0.0
2023-06-15 07:40:00,104,0.0,0.0
2023-06-15 07:40:00,105,0.0,0.0
2023-06-15 07:40:00,106,0.0,0.0
2023-06-15 07:40:00,107,0.0,0.0
2023-06-15 07:40:00,108,0.0,0.0
2023-06-15 07:40:00,112,0.0,0.0
2023-06-15 07:40:00,113,11.050714,0.0
2023-06-15 07:40:00,114,0.0,0.0
2023-06-15 07:40:00,115,921.0,752.332947
2023-06-15 07:40:00,116,917.99292,750.045654
2023-06-15 07:40:00,117,0.0,0.0
2023-06-15 07:40:00,118,0.0,0.0
2023-06-15 07:40:00,119,0.0,0.0
2023-06-15 07:40:00,120,100.0,60.000153
2023-06-15 07:40:00,126,0.0,0.0
2023-06-15 07:40:00,127,0.0,0.0
2023-06-15 07:40:00,128,998.0,750.0
2023-06-15 07:40:00,129,995.0,750.0
2023-06-15 07:40:00,130,0.0,0.0
2023-06-15 07:40:00,131,987.0,718.0
2023-06-15 07:40:00,132,948.0,758.0
2023-06-15 07:40:00,133,971.0,755.0
2023-06-15 07:40:00,134,281.985657,175.0
2023-06-15 07:40:00,135,291.0,210.0
2023-06-15 07:40:00,136,155.5,109.996994
2023-06-15 07:40:00,137,155.5,109.996994
2023-06-15 07:40:00,138,180.0,120.0
2023-06-15 07:40:00,139,282.0,196.0
2023-06-15 07:40:00,140,282.0,196.0
2023-06-15 07:40:00,141,271.0,188.0
2023-06-15 07:40:00,142,0.0,0.0
2023-06-15 07:40:00,143,0.0,0.0
2023-06-15 07:40:00,144,0.0,0.0
2023-06-15 07:40:00,145,160.0,88.436272
2023-06-15 07:40:00,146,160.0,88.436272
2023-06-15 07:40:00,147,172.0,104.0
2023-06-15 07:40:00,150,38.0,29.999542
2023-06-15 07:40:00,151,5.941463,0.0
2023-06-15 07:40:00,152,15.0,14.999771
2023-06-15 07:40:00,153,0.0,0.0
2023-06-15 07:40:00,154,231.0,141.003876
2023-06-15 07:40:00,155,122.0,70.501938
2023-06-15 07:40:00,156,387.99704,350.0
2023-06-15 07:40:00,158,0.0,0.0
2023-06-15 07:40:00,159,0.0,0.0
2023-06-15 07:40:00,160,0.0,0.0
2023-06-15 07:40:00,161,0.0,0.0
2023-06-15 07:40:00,162,0.0,0.0
2023-06-15 07:40:00,166,0.0,0.0
2023-06-15 07:40:00,167,91.0,64.0
2023-06-15 07:40:00,168,42.0,29.999542
2023-06-15 07:40:00,169,143.0,104.99588
2023-06-15 07:40:00,170,143.0,104.99588
2023-06-15 07:40:00,171,166.0,104.99588
2023-06-15 07:40:00,172,141.0,110.000916
2023-06-15 07:40:00,173,141.0,110.000916
2023-06-15 07:40:00,174,167.0,110.000916
2023-06-15 07:40:00,175,0.0,0.0
2023-06-15 07:40:00,176,289.0,162.0
2023-06-15 07:40:00,177,148.0,108.0
2023-06-15 07:40:00,178,10.467451,0.0
2023-06-15 07:40:00,179,0.0,0.0
2023-06-15 07:40:00,180,0.0,0.0
2023-06-15 07:40:00,181,0.0,0.0
2023-06-15 07:40:00,182,0.0,0.0
2023-06-15 07:40:00,183,0.0,0.0
2023-06-15 07:40:00,184,149.5,119.995728
2023-06-15 07:40:00,185,149.5,114.0
2023-06-15 07:40:00,186,180.0,122.0
2023-06-15 07:40:00,187,0.0,0.0
2023-06-15 07:40:00,188,0.0,0.0
2023-06-15 07:40:00,189,0.0,0.0
2023-06-15 07:40:00,190,1000.0,795.0
2023-06-15 07:40:00,191,999.0,795.0
2023-06-15 07:40:00,193,0.0,0.0
2023-06-15 07:40:00,194,12.719484,11.999903
2023-06-15 07:40:00,195,26.01713,10.0
2023-06-15 07:40:00,196,0.0,0.0
2023-06-15 07:40:00,197,0.0,0.0
2023-06-15 07:40:00,198,0.0,0.0
2023-06-15 07:40:00,200,0.0,0.0
2023-06-15 07:40:00,207,72.5,60.0
2023-06-15 07:40:00,208,72.5,60.0
2023-06-15 07:40:00,209,0.0,0.0
2023-06-15 07:40:00,210,0.0,0.0
2023-06-15 07:40:00,211,72.5,60.0
2023-06-15 07:40:00,212,84.600006,80.323494
2023-06-15 07:40:00,213,0.0,0.0
2023-06-15 07:40:00,214,69.864197,69.864197
2023-06-15 07:40:00,215,71.310776,71.310776
2023-06-15 07:40:00,216,67.0,67.0
2023-06-15 07:40:00,217,27.0,20.99826
2023-06-15 07:40:00,218,27.0,20.99826
2023-06-15 07:40:00,219,27.0,20.99826
2023-06-15 07:40:00,220,0.0,0.0
2023-06-15 07:40:00,231,297.489563,270.0
2023-06-15 07:40:00,232,293.80072,270.0
2023-06-15 07:40:00,233,0.0,0.0
2023-06-15 07:40:00,234,0.0,0.0
2023-06-15 07:40:00,237,0.0,0.0
2023-06-15 07:40:00,238,0.0,0.0
2023-06-15 07:40:00,240,278.0,200.0
2023-06-15 07:40:00,241,136.0,100.0
2023-06-15 07:40:00,242,0.0,0.0
2023-06-15 07:40:00,243,0.0,0.0
2023-06-15 07:40:00,244,0.0,0.0
2023-06-15 07:40:00,247,0.0,0.0
2023-06-15 07:40:00,248,0.0,0.0
2023-06-15 07:40:00,249,0.0,0.0
2023-06-15 07:40:00,250,156.5,99.334106
2023-06-15 07:40:00,251,156.5,99.553833
2023-06-15 07:40:00,252,180.0,130.0
2023-06-15 07:40:00,253,0.0,0.0
2023-06-15 07:40:00,254,0.0,0.0
2023-06-15 07:40:00,255,241.5,175.0
2023-06-15 07:40:00,256,241.5,175.0
2023-06-15 07:40:00,257,261.0,222.0
2023-06-15 07:40:00,258,275.5,172.002289
2023-06-15 07:40:00,259,275.5,172.002289
2023-06-15 07:40:00,260,271.0,212.0
2023-06-15 07:40:00,264,10.0,5.000229
2023-06-15 07:40:00,265,0.0,0.0
2023-06-15 07:40:00,266,298.338989,230.0
2023-06-15 07:40:00,267,0.0,0.0
2023-06-15 07:40:00,268,0.0,0.0
2023-06-15 07:40:00,269,0.0,0.0
2023-06-15 07:40:00,270,0.0,0.0
2023-06-15 07:40:00,271,89.666664,75.0
2023-06-15 07:40:00,272,89.666664,75.0
2023-06-15 07:40:00,273,89.666664,75.0
2023-06-15 07:40:00,274,112.5,112.5
2023-06-15 07:40:00,275,157.0,100.0
2023-06-15 07:40:00,276,71.0,50.0
2023-06-15 07:40:00,277,155.0,100.0
2023-06-15 07:40:00,278,75.0,50.0
2023-06-15 07:40:00,279,0.0,0.0
2023-06-15 07:40:00,280,0.0,0.0
2023-06-15 07:40:00,281,161.0,100.0
2023-06-15 07:40:00,282,73.0,50.0
2023-06-15 07:40:00,283,159.0,100.0
2023-06-15 07:40:00,284,75.0,50.0
2023-06-15 07:40:00,285,159.0,100.0
2023-06-15 07:40:00,286,75.0,50.0
2023-06-15 07:40:00,287,0.0,0.0
2023-06-15 07:40:00,288,0.0,0.0
2023-06-15 07:40:00,289,160.0,100.0
2023-06-15 07:40:00,290,75.0,50.0
2023-06-15 07:40:00,291,96.0,53.471863
2023-06-15 07:40:00,292,96.0,53.025528
2023-06-15 07:40:00,293,0.0,0.0
2023-06-15 07:40:00,294,102.0,84.0
2023-06-15 07:40:00,299,183.0,133.0
2023-06-15 07:40:00,300,183.0,133.0
2023-06-15 07:40:00,301,178.5,133.0
2023-06-15 07:40:00,302,178.5,133.0
2023-06-15 07:40:00,303,204.0,128.999451
2023-06-15 07:40:00,304,198.0,128.999451
2023-06-15 07:40:00,305,375.0,310.000916
2023-06-15 07:40:00,306,356.0,297.007629
2023-06-15 07:40:00,307,304.70694,207.007019
2023-06-15 07:40:00,308,149.5,119.995728
2023-06-15 07:40:00,309,149.5,119.995728
2023-06-15 07:40:00,310,164.0,122.0
2023-06-15 07:40:00,311,0.0,0.0
2023-06-15 07:40:00,312,0.0,0.0
2023-06-15 07:40:00,313,0.0,0.0
2023-06-15 07:40:00,314,151.0,119.995728
2023-06-15 07:40:00,315,151.0,119.995728
2023-06-15 07:40:00,316,169.0,122.0
2023-06-15 07:40:00,317,0.0,0.0
2023-06-15 07:40:00,318,0.0,0.0
2023-06-15 07:40:00,319,0.0,0.0
2023-06-15 07:40:00,320,0.0,0.0
2023-06-15 07:40:00,321,0.0,0.0
2023-06-15 07:40:00,322,0.0,0.0
2023-06-15 07:40:00,323,165.5,122.0
2023-06-15 07:40:00,324,165.5,122.0
2023-06-15 07:40:00,325,176.0,136.0
2023-06-15 07:40:00,326,144.0,135.0
2023-06-15 07:40:00,327,142.622513,135.0
2023-06-15 07:40:00,328,176.0,150.0
2023-06-15 07:40:00,329,0.0,0.0
2023-06-15 07:40:00,330,0.0,0.0
2023-06-15 07:40:00,331,784.0,644.627686
2023-06-15 07:40:00,332,0.0,0.0
2023-06-15 07:40:00,333,0.0,0.0
2023-06-15 07:40:00,334,7.985049,0.0
2023-06-15 07:40:00,335,69.5,50.99826
2023-06-15 07:40:00,336,5.373949,0.0
2023-06-15 07:40:00,337,40.5,40.5
2023-06-15 07:40:00,338,40.5,40.5
2023-06-15 07:40:00,339,29.0,29.0
2023-06-15 07:40:00,340,818.0,677.207397
2023-06-15 07:40:00,341,777.0,673.88855
2023-06-15 07:40:00,342,166.0,135.0
2023-06-15 07:40:00,343,0.0,0.0
2023-06-15 07:40:00,344,0.0,0.0
2023-06-15 07:40:00,345,100.0,79.998932
2023-06-15 07:40:00,346,0.0,0.0
2023-06-15 07:40:00,347,163.0,163.0
2023-06-15 07:40:00,348,0.0,0.0
2023-06-15 07:40:00,349,0.0,0.0
2023-06-15 07:40:00,350,0.0,0.0
2023-06-15 07:40:00,351,0.0,0.0
2023-06-15 07:40:00,352,0.0,0.0
2023-06-15 07:40:00,353,0.0,0.0
2023-06-15 07:40:00,354,0.0,0.0
2023-06-15 07:40:00,355,0.0,0.0
2023-06-15 07:40:00,356,0.0,0.0
2023-06-15 07:40:00,357,12.5,10.0
2023-06-15 07:40:00,358,20.0,10.000153
2023-06-15 07:40:00,359,20.0,10.000153
2023-06-15 07:40:00,360,21.25,7.0
2023-06-15 07:40:00,361,21.25,7.0
2023-06-15 07:40:00,362,0.0,0.0
2023-06-15 07:40:00,363,21.25,10.0
2023-06-15 07:40:00,364,726.862061,665.0
2023-06-15 07:40:00,365,0.0,0.0
2023-06-15 07:40:00,366,0.0,0.0
2023-06-15 07:40:00,367,393.378143,355.0
2023-06-15 07:40:00,368,85.0,68.0
2023-06-15 07:40:00,369,85.0,70.415375
2023-06-15 07:40:00,370,85.0,68.0
2023-06-15 07:40:00,371,85.0,70.415375
2023-06-15 07:40:00,372,0.0,0.0
2023-06-15 07:40:00,373,0.0,0.0
2023-06-15 07:40:00,374,0.0,0.0
2023-06-15 07:40:00,375,0.0,0.0
2023-06-15 07:40:00,376,160.5,158.0
2023-06-15 07:40:00,377,160.5,158.0
2023-06-15 07:40:00,378,148.0,123.0
2023-06-15 07:40:00,379,0.0,0.0
2023-06-15 07:40:00,380,39.5,31.0
2023-06-15 07:40:00,381,2.161932,0.0
2023-06-15 07:40:00,382,163.5,129.972046
2023-06-15 07:40:00,383,163.5,129.972046
2023-06-15 07:40:00,384,188.0,129.972046
2023-06-15 07:40:00,385,270.5,188.018433
2023-06-15 07:40:00,386,270.5,187.697998
2023-06-15 07:40:00,387,275.0,204.0
2023-06-15 07:40:00,388,0.0,0.0
2023-06-15 07:40:00,389,0.0,0.0
2023-06-15 07:40:00,390,0.0,0.0
2023-06-15 07:40:00,419,287.0,160.002441
2023-06-15 07:40:00,420,287.0,160.002441
2023-06-15 07:40:00,421,268.0,160.002441
2023-06-15 07:40:00,422,253.0,186.0
2023-06-15 07:40:00,423,253.0,186.0
2023-06-15 07:40:00,432,301.0,220.0
2023-06-15 07:40:00,433,387.813416,267.0
2023-06-15 07:40:00,434,270.0,189.016327
2023-06-15 07:40:00,435,270.0,189.016327
2023-06-15 07:40:00,436,280.5,189.016327
2023-06-15 07:40:00,437,280.5,189.016327
2023-06-15 07:40:00,438,273.0,206.0
2023-06-15 07:40:00,439,285.0,206.0
2023-06-15 07:40:00,440,198.0,119.237717
2023-06-15 07:40:00,441,168.801682,124.034836
2023-06-15 07:40:00,442,194.0,121.636276
2023-06-15 07:40:00,443,25.0,20.037918
2023-06-15 07:40:00,444,0.0,0.0
2023-06-15 07:40:00,450,219.0,215.0
2023-06-15 07:40:00,451,83.0,83.0
2023-06-15 07:40:00,452,239.0,235.0
2023-06-15 07:40:00,453,113.0,113.0
2023-06-15 07:40:00,459,430.0,276.0
2023-06-15 07:40:00,467,10.75862,5.000153
2023-06-15 07:40:00,468,10.75862,4.000366
2023-06-15 07:40:00,469,0.0,0.0
2023-06-15 07:40:00,471,4.42486,0.0
2023-06-15 07:40:00,472,235.0,180.0
2023-06-15 07:40:00,473,120.0,90.0
2023-06-15 07:40:00,474,222.0,180.0
2023-06-15 07:40:00,475,128.0,90.0
2023-06-15 07:40:00,477,244.5,173.994461
2023-06-15 07:40:00,478,244.5,173.994461
2023-06-15 07:40:00,479,253.0,173.994461
2023-06-15 07:40:00,480,244.5,173.994461
2023-06-15 07:40:00,481,244.5,173.994461
2023-06-15 07:40:00,482,253.0,173.994461
2023-06-15 07:40:00,485,36.0,20.00061
2023-06-15 07:40:00,486,0.0,0.0
2023-06-15 07:40:00,487,0.0,0.0
2023-06-15 07:40:00,488,17.0,13.000565
2023-06-15 07:40:00,489,1001.0,795.0
2023-06-15 07:40:00,490,1002.0,795.0
2023-06-15 07:40:00,491,969.0,791.0
2023-06-15 07:40:00,492,0.0,0.0
2023-06-15 07:40:00,493,994.0,795.0
2023-06-15 07:40:00,494,992.0,795.0
2023-06-15 07:40:00,495,0.0,0.0
2023-06-15 07:40:00,496,299.999908,200.0
2023-06-15 07:40:00,497,0.0,0.0
2023-06-15 07:40:00,498,0.0,0.0
2023-06-15 07:40:00,499,347.0,265.0
2023-06-15 07:40:00,501,285.0,167.006409
2023-06-15 07:40:00,502,167.0,167.0
2023-06-15 07:40:00,503,288.0,204.0
2023-06-15 07:40:00,507,0.0,0.0
2023-06-15 07:40:00,508,0.0,0.0
2023-06-15 07:40:00,511,0.0,0.0
2023-06-15 07:40:00,512,0.0,0.0
2023-06-15 07:40:00,513,328.0,150.0
2023-06-15 07:40:00,514,141.0,120.0
2023-06-15 07:40:00,516,0.0,0.0
2023-06-15 07:40:00,521,939.0,767.359009
2023-06-15 07:40:00,522,939.0,750.810364
2023-06-15 07:40:00,523,0.0,0.0
2023-06-15 07:40:00,524,0.0,0.0
2023-06-15 07:40:00,525,0.0,0.0
2023-06-15 07:40:00,526,235.476257,131.0
2023-06-15 07:40:00,527,1357.0,1058.099976
2023-06-15 07:40:00,528,131.0,131.0
2023-06-15 07:40:00,529,831.519226,605.507019
2023-06-15 07:40:00,530,994.0,577.0
2023-06-15 07:40:00,533,0.0,0.0
2023-06-15 07:40:00,534,0.0,0.0
2023-06-15 07:40:00,535,0.0,0.0
2023-06-15 07:40:00,536,96.0,33.5
2023-06-15 07:40:00,537,96.0,33.5
2023-06-15 07:40:00,538,102.666672,84.0
2023-06-15 07:40:00,539,334.0,174.0
2023-06-15 07:40:00,540,165.0,87.0
2023-06-15 07:40:00,541,87.0,51.0
2023-06-15 07:40:00,542,44.0,25.5
2023-06-15 07:40:00,544,0.0,0.0
2023-06-15 07:40:00,545,1012.0,795.0
2023-06-15 07:40:00,546,0.0,0.0
2023-06-15 07:40:00,547,0.0,0.0
2023-06-15 07:40:00,548,0.0,0.0
2023-06-15 07:40:00,549,0.0,0.0
2023-06-15 07:40:00,550,0.0,0.0
2023-06-15 07:40:00,552,0.0,0.0
2023-06-15 07:40:00,553,0.0,0.0
2023-06-15 07:45:00,1,0.0,0.0
2023-06-15 07:45:00,2,0.0,0.0
2023-06-15 07:45:00,3,0.0,0.0
2023-06-15 07:45:00,4,480.0,330.0
2023-06-15 07:45:00,5,403.667023,364.991486
2023-06-15 07:45:00,6,0.0,0.0
2023-06-15 07:45:00,7,0.0,0.0
2023-06-15 07:45:00,8,0.0,0.0
2023-06-15 07:45:00,9,441.046509,364.917023
2023-06-15 07:45:00,10,441.091797,364.371613
2023-06-15 07:45:00,11,0.0,0.0
2023-06-15 07:45:00,12,0.0,0.0
2023-06-15 07:45:00,15,0.0,0.0
2023-06-15 07:45:00,16,487.933289,427.933289
2023-06-15 07:45:00,17,460.274811,420.274811
2023-06-15 07:45:00,18,0.0,0.0
2023-06-15 07:45:00,27,615.0,615.0
2023-06-15 07:45:00,28,612.0,612.0
2023-06-15 07:45:00,29,612.0,612.0
2023-06-15 07:45:00,33,0.0,0.0
2023-06-15 07:45:00,36,999.0,795.0
2023-06-15 07:45:00,37,992.0,795.0
2023-06-15 07:45:00,43,383.061615,281.0
2023-06-15 07:45:00,46,506.0,447.6539
2023-06-15 07:45:00,47,462.986359,409.996735
2023-06-15 07:45:00,48,462.713654,409.897614
2023-06-15 07:45:00,49,0.0,0.0
2023-06-15 07:45:00,50,0.0,0.0
2023-06-15 07:45:00,51,463.0,405.012726
2023-06-15 07:45:00,52,0.0,0.0
2023-06-15 07:45:00,53,0.0,0.0
2023-06-15 07:45:00,54,0.0,0.0
2023-06-15 07:45:00,55,0.0,0.0
2023-06-15 07:45:00,56,0.0,0.0
2023-06-15 07:45:00,57,0.0,0.0
2023-06-15 07:45:00,58,136.5,135.0
2023-06-15 07:45:00,59,136.5,135.0
2023-06-15 07:45:00,60,175.0,150.0
2023-06-15 07:45:00,61,353.0,280.0
2023-06-15 07:45:00,62,0.0,0.0
2023-06-15 07:45:00,63,0.0,0.0
2023-06-15 07:45:00,64,332.485596,281.056061
2023-06-15 07:45:00,65,0.0,0.0
2023-06-15 07:45:00,66,378.282257,314.109528
2023-06-15 07:45:00,67,385.770782,332.830719
2023-06-15 07:45:00,68,396.11087,354.775421
2023-06-15 07:45:00,69,830.156738,670.163574
2023-06-15 07:45:00,70,853.352966,670.621338
2023-06-15 07:45:00,71,0.0,0.0
2023-06-15 07:45:00,72,0.0,0.0
2023-06-15 07:45:00,73,0.0,0.0
2023-06-15 07:45:00,74,0.0,0.0
2023-06-15 07:45:00,75,0.0,0.0
2023-06-15 07:45:00,76,0.0,0.0
2023-06-15 07:45:00,77,0.0,0.0
2023-06-15 07:45:00,78,0.0,0.0
2023-06-15 07:45:00,79,0.0,0.0
2023-06-15 07:45:00,80,0.0,0.0
2023-06-15 07:45:00,83,450.564667,361.20517
2023-06-15 07:45:00,84,0.0,0.0
2023-06-15 07:45:00,85,394.359772,320.0
2023-06-15 07:45:00,86,0.0,0.0
2023-06-15 07:45:00,87,442.687103,342.687103
2023-06-15 07:45:00,88,0.0,0.0
2023-06-15 07:45:00,89,455.993927,380.018097
2023-06-15 07:45:00,90,78.801102,0.0
2023-06-15 07:45:00,91,807.006042,750.0
2023-06-15 07:45:00,92,705.920654,635.0
2023-06-15 07:45:00,95,0.0,0.0
2023-06-15 07:45:00,96,0.0,0.0
2023-06-15 07:45:00,97,0.0,0.0
2023-06-15 07:45:00,98,0.0,0.0
2023-06-15 07:45:00,99,357.611115,261.0
2023-06-15 07:45:00,100,0.0,0.0
2023-06-15 07:45:00,101,0.0,0.0
2023-06-15 07:45:00,102,0.0,0.0
2023-06-15 07:45:00,103,0.0,0.0
2023-06-15 07:45:00,104,0.0,0.0
2023-06-15 07:45:00,105,0.0,0.0
2023-06-15 07:45:00,106,0.0,0.0
2023-06-15 07:45:00,107,0.0,0.0
2023-06-15 07:45:00,108,0.0,0.0
2023-06-15 07:45:00,112,0.0,0.0
2023-06-15 07:45:00,113,11.050714,0.0
2023-06-15 07:45:00,114,0.0,0.0
2023-06-15 07:45:00,115,921.0,752.332947
2023-06-15 07:45:00,116,917.99292,750.045654
2023-06-15 07:45:00,117,0.0,0.0
2023-06-15 07:45:00,118,0.0,0.0
2023-06-15 07:45:00,119,0.0,0.0
2023-06-15 07:45:00,120,100.0,60.000153
2023-06-15 07:45:00,126,0.0,0.0
2023-06-15 07:45:00,127,0.0,0.0
2023-06-15 07:45:00,128,998.0,750.0
2023-06-15 07:45:00,129,995.0,750.0
2023-06-15 07:45:00,130,0.0,0.0
2023-06-15 07:45:00,131,987.0,718.0
2023-06-15 07:45:00,132,948.0,758.0
2023-06-15 07:45:00,133,971.0,755.0
2023-06-15 07:45:00,134,281.985657,175.0
2023-06-15 07:45:00,135,291.0,210.0
2023-06-15 07:45:00,136,155.5,109.996994
2023-06-15 07:45:00,137,155.5,109.996994
2023-06-15 07:45:00,138,180.0,120.0
2023-06-15 07:45:00,139,282.0,196.0
2023-06-15 07:45:00,140,282.0,196.0
2023-06-15 07:45:00,141,271.0,188.0
2023-06-15 07:45:00,142,0.0,0.0
2023-06-15 07:45:00,143,0.0,0.0
2023-06-15 07:45:00,144,0.0,0.0
2023-06-15 07:45:00,145,160.0,88.436272
2023-06-15 07:45:00,146,160.0,88.436272
2023-06-15 07:45:00,147,172.0,104.0
2023-06-15 07:45:00,150,38.0,29.999542
2023-06-15 07:45:00,151,5.941463,0.0
2023-06-15 07:45:00,152,15.0,14.999771
2023-06-15 07:45:00,153,0.0,0.0
2023-06-15 07:45:00,154,231.0,141.003876
2023-06-15 07:45:00,155,122.0,70.501938
2023-06-15 07:45:00,156,387.99704,350.0
2023-06-15 07:45:00,158,0.0,0.0
2023-06-15 07:45:00,159,0.0,0.0
2023-06-15 07:45:00,160,0.0,0.0
2023-06-15 07:45:00,161,0.0,0.0
2023-06-15 07:45:00,162,0.0,0.0
2023-06-15 07:45:00,166,0.0,0.0
2023-06-15 07:45:00,167,91.0,64.0
2023-06-15 07:45:00,168,42.0,29.999542
2023-06-15 07:45:00,169,143.0,104.99588
2023-06-15 07:45:00,170,143.0,104.99588
2023-06-15 07:45:00,171,166.0,104.99588
2023-06-15 07:45:00,172,141.0,110.000916
2023-06-15 07:45:00,173,141.0,110.000916
2023-06-15 07:45:00,174,167.0,110.000916
2023-06-15 07:45:00,175,0.0,0.0
2023-06-15 07:45:00,176,289.0,162.0
2023-06-15 07:45:00,177,148.0,108.0
2023-06-15 07:45:00,178,10.467451,0.0
2023-06-15 07:45:00,179,0.0,0.0
2023-06-15 07:45:00,180,0.0,0.0
2023-06-15 07:45:00,181,0.0,0.0
2023-06-15 07:45:00,182,0.0,0.0
2023-06-15 07:45:00,183,0.0,0.0
2023-06-15 07:45:00,184,149.5,119.995728
2023-06-15 07:45:00,185,149.5,114.0
2023-06-15 07:45:00,186,180.0,122.0
2023-06-15 07:45:00,187,0.0,0.0
2023-06-15 07:45:00,188,0.0,0.0
2023-06-15 07:45:00,189,0.0,0.0
2023-06-15 07:45:00,190,1000.0,795.0
2023-06-15 07:45:00,191,999.0,795.0
2023-06-15 07:45:00,193,0.0,0.0
2023-06-15 07:45:00,194,12.719484,11.999903
2023-06-15 07:45:00,195,26.01713,10.0
2023-06-15 07:45:00,196,0.0,0.0
2023-06-15 07:45:00,197,0.0,0.0
2023-06-15 07:45:00,198,0.0,0.0
2023-06-15 07:45:00,200,0.0,0.0
2023-06-15 07:45:00,207,72.5,60.0
2023-06-15 07:45:00,208,72.5,60.0
2023-06-15 07:45:00,209,0.0,0.0
2023-06-15 07:45:00,210,0.0,0.0
2023-06-15 07:45:00,211,72.5,60.0
2023-06-15 07:45:00,212,84.600006,80.323494
2023-06-15 07:45:00,213,0.0,0.0
2023-06-15 07:45:00,214,69.864197,69.864197
2023-06-15 07:45:00,215,71.310776,71.310776
2023-06-15 07:45:00,216,67.0,67.0
2023-06-15 07:45:00,217,27.0,20.99826
2023-06-15 07:45:00,218,27.0,20.99826
2023-06-15 07:45:00,219,27.0,20.99826
2023-06-15 07:45:00,220,0.0,0.0
2023-06-15 07:45:00,231,297.489563,270.0
2023-06-15 07:45:00,232,293.80072,270.0
2023-06-15 07:45:00,233,0.0,0.0
2023-06-15 07:45:00,234,0.0,0.0
2023-06-15 07:45:00,237,0.0,0.0
2023-06-15 07:45:00,238,0.0,0.0
2023-06-15 07:45:00,240,278.0,200.0
2023-06-15 07:45:00,241,136.0,100.0
2023-06-15 07:45:00,242,0.0,0.0
2023-06-15 07:45:00,243,0.0,0.0
2023-06-15 07:45:00,244,0.0,0.0
2023-06-15 07:45:00,247,0.0,0.0
2023-06-15 07:45:00,248,0.0,0.0
2023-06-15 07:45:00,249,0.0,0.0
2023-06-15 07:45:00,250,156.5,99.334106
2023-06-15 07:45:00,251,156.5,99.553833
2023-06-15 07:45:00,252,180.0,130.0
2023-06-15 07:45:00,253,0.0,0.0
2023-06-15 07:45:00,254,0.0,0.0
2023-06-15 07:45:00,255,241.5,175.0
2023-06-15 07:45:00,256,241.5,175.0
2023-06-15 07:45:00,257,261.0,222.0
2023-06-15 07:45:00,258,275.5,172.002289
2023-06-15 07:45:00,259,275.5,172.002289
2023-06-15 07:45:00,260,271.0,212.0
2023-06-15 07:45:00,264,10.0,5.000229
2023-06-15 07:45:00,265,0.0,0.0
2023-06-15 07:45:00,266,298.338989,230.0
2023-06-15 07:45:00,267,0.0,0.0
2023-06-15 07:45:00,268,0.0,0.0
2023-06-15 07:45:00,269,0.0,0.0
2023-06-15 07:45:00,270,0.0,0.0
2023-06-15 07:45:00,271,89.666664,75.0
2023-06-15 07:45:00,272,89.666664,75.0
2023-06-15 07:45:00,273,89.666664,75.0
2023-06-15 07:45:00,274,112.5,112.5
2023-06-15 07:45:00,275,157.0,100.0
2023-06-15 07:45:00,276,71.0,50.0
2023-06-15 07:45:00,277,155.0,100.0
2023-06-15 07:45:00,278,75.0,50.0
2023-06-15 07:45:00,279,0.0,0.0
2023-06-15 07:45:00,280,0.0,0.0
2023-06-15 07:45:00,281,161.0,100.0
2023-06-15 07:45:00,282,73.0,50.0
2023-06-15 07:45:00,283,159.0,100.0
2023-06-15 07:45:00,284,75.0,50.0
2023-06-15 07:45:00,285,159.0,100.0
2023-06-15 07:45:00,286,75.0,50.0
2023-06-15 07:45:00,287,0.0,0.0
2023-06-15 07:45:00,288,0.0,0.0
2023-06-15 07:45:00,289,160.0,100.0
2023-06-15 07:45:00,290,75.0,50.0
2023-06-15 07:45:00,291,96.0,53.471863
2023-06-15 07:45:00,292,96.0,53.025528
2023-06-15 07:45:00,293,0.0,0.0
2023-06-15 07:45:00,294,102.0,84.0
2023-06-15 07:45:00,299,183.0,133.0
2023-06-15 07:45:00,300,183.0,133.0
2023-06-15 07:45:00,301,178.5,133.0
2023-06-15 07:45:00,302,178.5,133.0
2023-06-15 07:45:00,303,204.0,128.999451
2023-06-15 07:45:00,304,198.0,128.999451
2023-06-15 07:45:00,305,375.0,310.000916
2023-06-15 07:45:00,306,356.0,297.007629
2023-06-15 07:45:00,307,304.70694,207.007019
2023-06-15 07:45:00,308,149.5,119.995728
2023-06-15 07:45:00,309,149.5,119.995728
2023-06-15 07:45:00,310,164.0,122.0
2023-06-15 07:45:00,311,0.0,0.0
2023-06-15 07:45:00,312,0.0,0.0
2023-06-15 07:45:00,313,0.0,0.0
2023-06-15 07:45:00,314,151.0,119.995728
2023-06-15 07:45:00,315,151.0,119.995728
2023-06-15 07:45:00,316,169.0,122.0
2023-06-15 07:45:00,317,0.0,0.0
2023-06-15 07:45:00,318,0.0,0.0
2023-06-15 07:45:00,319,0.0,0.0
2023-06-15 07:45:00,320,0.0,0.0
2023-06-15 07:45:00,321,0.0,0.0
2023-06-15 07:45:00,322,0.0,0.0
2023-06-15 07:45:00,323,165.5,122.0
2023-06-15 07:45:00,324,165.5,122.0
2023-06-15 07:45:00,325,176.0,136.0
2023-06-15 07:45:00,326,144.0,135.0
2023-06-15 07:45:00,327,142.622513,135.0
2023-06-15 07:45:00,328,176.0,150.0
2023-06-15 07:45:00,329,0.0,0.0
2023-06-15 07:45:00,330,0.0,0.0
2023-06-15 07:45:00,331,784.0,644.627686
2023-06-15 07:45:00,332,0.0,0.0
2023-06-15 07:45:00,333,0.0,0.0
2023-06-15 07:45:00,334,7.985049,0.0
2023-06-15 07:45:00,335,69.5,50.99826
2023-06-15 07:45:00,336,5.373949,0.0
2023-06-15 07:45:00,337,40.5,40.5
2023-06-15 07:45:00,338,40.5,40.5
2023-06-15 07:45:00,339,29.0,29.0
2023-06-15 07:45:00,340,818.0,677.207397
2023-06-15 07:45:00,341,777.0,673.88855
2023-06-15 07:45:00,342,166.0,135.0
2023-06-15 07:45:00,343,0.0,0.0
2023-06-15 07:45:00,344,0.0,0.0
2023-06-15 07:45:00,345,100.0,79.998932
2023-06-15 07:45:00,346,0.0,0.0
2023-06-15 07:45:00,347,163.0,163.0
2023-06-15 07:45:00,348,0.0,0.0
2023-06-15 07:45:00,349,0.0,0.0
2023-06-15 07:45:00,350,0.0,0.0
2023-06-15 07:45:00,351,0.0,0.0
2023-06-15 07:45:00,352,0.0,0.0
2023-06-15 07:45:00,353,0.0,0.0
2023-06-15 07:45:00,354,0.0,0.0
2023-06-15 07:45:00,355,0.0,0.0
2023-06-15 07:45:00,356,0.0,0.0
2023-06-15 07:45:00,357,12.5,10.0
2023-06-15 07:45:00,358,20.0,10.000153
2023-06-15 07:45:00,359,20.0,10.000153
2023-06-15 07:45:00,360,21.25,7.0
2023-06-15 07:45:00,361,21.25,7.0
2023-06-15 07:45:00,362,0.0,0.0
2023-06-15 07:45:00,363,21.25,10.0
2023-06-15 07:45:00,364,726.862061,665.0
2023-06-15 07:45:00,365,0.0,0.0
2023-06-15 07:45:00,366,0.0,0.0
2023-06-15 07:45:00,367,393.378143,355.0
2023-06-15 07:45:00,368,85.0,68.0
2023-06-15 07:45:00,369,85.0,70.415375
2023-06-15 07:45:00,370,85.0,68.0
2023-06-15 07:45:00,371,85.0,70.415375
2023-06-15 07:45:00,372,0.0,0.0
2023-06-15 07:45:00,373,0.0,0.0
2023-06-15 07:45:00,374,0.0,0.0
2023-06-15 07:45:00,375,0.0,0.0
2023-06-15 07:45:00,376,160.5,158.0
2023-06-15 07:45:00,377,160.5,158.0
2023-06-15 07:45:00,378,148.0,123.0
2023-06-15 07:45:00,379,0.0,0.0
2023-06-15 07:45:00,380,39.5,31.0
2023-06-15 07:45:00,381,2.161932,0.0
2023-06-15 07:45:00,382,163.5,129.972046
2023-06-15 07:45:00,383,163.5,129.972046
2023-06-15 07:45:00,384,188.0,129.972046
2023-06-15 07:45:00,385,270.5,188.018433
2023-06-15 07:45:00,386,270.5,187.697998
2023-06-15 07:45:00,387,275.0,204.0
2023-06-15 07:45:00,388,0.0,0.0
2023-06-15 07:45:00,389,0.0,0.0
2023-06-15 07:45:00,390,0.0,0.0
2023-06-15 07:45:00,419,287.0,160.002441
2023-06-15 07:45:00,420,287.0,160.002441
2023-06-15 07:45:00,421,268.0,160.002441
2023-06-15 07:45:00,422,253.0,186.0
2023-06-15 07:45:00,423,253.0,186.0
2023-06-15 07:45:00,432,301.0,220.0
2023-06-15 07:45:00,433,387.813416,267.0
2023-06-15 07:45:00,434,270.0,189.016327
2023-06-15 07:45:00,435,270.0,189.016327
2023-06-15 07:45:00,436,280.5,189.016327
2023-06-15 07:45:00,437,280.5,189.016327
2023-06-15 07:45:00,438,273.0,206.0
2023-06-15 07:45:00,439,285.0,206.0
2023-06-15 07:45:00,440,198.0,119.237717
2023-06-15 07:45:00,441,168.801682,124.034836
2023-06-15 07:45:00,442,194.0,121.636276
2023-06-15 07:45:00,443,25.0,20.037918
2023-06-15 07:45:00,444,0.0,0.0
2023-06-15 07:45:00,450,219.0,215.0
2023-06-15 07:45:00,451,83.0,83.0
2023-06-15 07:45:00,452,239.0,235.0
2023-06-15 07:45:00,453,113.0,113.0
2023-06-15 07:45:00,459,430.0,276.0
2023-06-15 07:45:00,467,10.75862,5.000153
2023-06-15 07:45:00,468,10.75862,4.000366
2023-06-15 07:45:00,469,0.0,0.0
2023-06-15 07:45:00,471,4.42486,0.0
2023-06-15 07:45:00,472,235.0,180.0
2023-06-15 07:45:00,473,120.0,90.0
2023-06-15 07:45:00,474,222.0,180.0
2023-06-15 07:45:00,475,128.0,90.0
2023-06-15 07:45:00,477,244.5,173.994461
2023-06-15 07:45:00,478,244.5,173.994461
2023-06-15 07:45:00,479,253.0,173.994461
2023-06-15 07:45:00,480,244.5,173.994461
2023-06-15 07:45:00,481,244.5,173.994461
2023-06-15 07:45:00,482,253.0,173.994461
2023-06-15 07:45:00,485,36.0,20.00061
2023-06-15 07:45:00,486,0.0,0.0
2023-06-15 07:45:00,487,0.0,0.0
2023-06-15 07:45:00,488,17.0,13.000565
2023-06-15 07:45:00,489,1001.0,795.0
2023-06-15 07:45:00,490,1002.0,795.0
2023-06-15 07:45:00,491,969.0,791.0
2023-06-15 07:45:00,492,0.0,0.0
2023-06-15 07:45:00,493,994.0,795.0
2023-06-15 07:45:00,494,992.0,795.0
2023-06-15 07:45:00,495,0.0,0.0
2023-06-15 07:45:00,496,299.999908,200.0
2023-06-15 07:45:00,497,0.0,0.0
2023-06-15 07:45:00,498,0.0,0.0
2023-06-15 07:45:00,499,347.0,265.0
2023-06-15 07:45:00,501,285.0,167.006409
2023-06-15 07:45:00,502,167.0,167.0
2023-06-15 07:45:00,503,288.0,204.0
2023-06-15 07:45:00,507,0.0,0.0
2023-06-15 07:45:00,508,0.0,0.0
2023-06-15 07:45:00,511,0.0,0.0
2023-06-15 07:45:00,512,0.0,0.0
2023-06-15 07:45:00,513,328.0,150.0
2023-06-15 07:45:00,514,141.0,120.0
2023-06-15 07:45:00,516,0.0,0.0
2023-06-15 07:45:00,521,939.0,767.359009
2023-06-15 07:45:00,522,939.0,750.810364
2023-06-15 07:45:00,523,0.0,0.0
2023-06-15 07:45:00,524,0.0,0.0
2023-06-15 07:45:00,525,0.0,0.0
2023-06-15 07:45:00,526,235.476257,131.0
2023-06-15 07:45:00,527,1357.0,1058.099976
2023-06-15 07:45:00,528,131.0,131.0
2023-06-15 07:45:00,529,831.519226,605.507019
2023-06-15 07:45:00,530,994.0,577.0
2023-06-15 07:45:00,533,0.0,0.0
2023-06-15 07:45:00,534,0.0,0.0
2023-06-15 07:45:00,535,0.0,0.0
2023-06-15 07:45:00,536,96.0,33.5
2023-06-15 07:45:00,537,96.0,33.5
2023-06-15 07:45:00,538,102.666672,84.0
2023-06-15 07:45:00,539,334.0,174.0
2023-06-15 07:45:00,540,165.0,87.0
2023-06-15 07:45:00,541,87.0,51.0
2023-06-15 07:45:00,542,44.0,25.5
2023-06-15 07:45:00,544,0.0,0.0
2023-06-15 07:45:00,545,1012.0,795.0
2023-06-15 07:45:00,546,0.0,0.0
2023-06-15 07:45:00,547,0.0,0.0
2023-06-15 07:45:00,548,0.0,0.0
2023-06-15 07:45:00,549,0.0,0.0
2023-06-15 07:45:00,550,0.0,0.0
2023-06-15 07:45:00,552,0.0,0.0
2023-06-15 07:45:00,553,0.0,0.0
2023-06-15 07:50:00,1,0.0,0.0
2023-06-15 07:50:00,2,0.0,0.0
2023-06-15 07:50:00,3,0.0,0.0
2023-06-15 07:50:00,4,480.0,330.0
2023-06-15 07:50:00,5,403.667023,364.991486
2023-06-15 07:50:00,6,0.0,0.0
2023-06-15 07:50:00,7,0.0,0.0
2023-06-15 07:50:00,8,0.0,0.0
2023-06-15 07:50:00,9,441.046509,364.917023
2023-06-15 07:50:00,10,441.091797,364.371613
2023-06-15 07:50:00,11,0.0,0.0
2023-06-15 07:50:00,12,0.0,0.0
2023-06-15 07:50:00,15,0.0,0.0
2023-06-15 07:50:00,16,487.933289,427.933289
2023-06-15 07:50:00,17,460.274811,420.274811
2023-06-15 07:50:00,18,0.0,0.0
2023-06-15 07:50:00,27,615.0,615.0
2023-06-15 07:50:00,28,612.0,612.0
2023-06-15 07:50:00,29,612.0,612.0
2023-06-15 07:50:00,33,0.0,0.0
2023-06-15 07:50:00,36,999.0,795.0
2023-06-15 07:50:00,37,992.0,795.0
2023-06-15 07:50:00,43,383.061615,281.0
2023-06-15 07:50:00,46,506.0,447.6539
2023-06-15 07:50:00,47,462.986359,409.996735
2023-06-15 07:50:00,48,462.713654,409.897614
2023-06-15 07:50:00,49,0.0,0.0
2023-06-15 07:50:00,50,0.0,0.0
2023-06-15 07:50:00,51,463.0,405.012726
2023-06-15 07:50:00,52,0.0,0.0
2023-06-15 07:50:00,53,0.0,0.0
2023-06-15 07:50:00,54,0.0,0.0
2023-06-15 07:50:00,55,0.0,0.0
2023-06-15 07:50:00,56,0.0,0.0
2023-06-15 07:50:00,57,0.0,0.0
2023-06-15 07:50:00,58,136.5,135.0
2023-06-15 07:50:00,59,136.5,135.0
2023-06-15 07:50:00,60,175.0,150.0
2023-06-15 07:50:00,61,353.0,280.0
2023-06-15 07:50:00,62,0.0,0.0
2023-06-15 07:50:00,63,0.0,0.0
2023-06-15 07:50:00,64,332.485596,281.056061
2023-06-15 07:50:00,65,0.0,0.0
2023-06-15 07:50:00,66,378.282257,314.109528
2023-06-15 07:50:00,67,385.770782,332.830719
2023-06-15 07:50:00,68,396.11087,354.775421
2023-06-15 07:50:00,69,830.156738,670.163574
2023-06-15 07:50:00,70,853.352966,670.621338
2023-06-15 07:50:00,71,0.0,0.0
2023-06-15 07:50:00,72,0.0,0.0
2023-06-15 07:50:00,73,0.0,0.0
2023-06-15 07:50:00,74,0.0,0.0
2023-06-15 07:50:00,75,0.0,0.0
2023-06-15 07:50:00,76,0.0,0.0
2023-06-15 07:50:00,77,0.0,0.0
2023-06-15 07:50:00,78,0.0,0.0
2023-06-15 07:50:00,79,0.0,0.0
2023-06-15 07:50:00,80,0.0,0.0
2023-06-15 07:50:00,83,450.564667,361.20517
2023-06-15 07:50:00,84,0.0,0.0
2023-06-15 07:50:00,85,394.359772,320.0
2023-06-15 07:50:00,86,0.0,0.0
2023-06-15 07:50:00,87,442.687103,342.687103
2023-06-15 07:50:00,88,0.0,0.0
2023-06-15 07:50:00,89,455.993927,380.018097
2023-06-15 07:50:00,90,78.801102,0.0
2023-06-15 07:50:00,91,807.006042,750.0
2023-06-15 07:50:00,92,705.920654,635.0
2023-06-15 07:50:00,95,0.0,0.0
2023-06-15 07:50:00,96,0.0,0.0
2023-06-15 07:50:00,97,0.0,0.0
2023-06-15 07:50:00,98,0.0,0.0
2023-06-15 07:50:00,99,357.611115,261.0
2023-06-15 07:50:00,100,0.0,0.0
2023-06-15 07:50:00,101,0.0,0.0
2023-06-15 07:50:00,102,0.0,0.0
2023-06-15 07:50:00,103,0.0,0.0
2023-06-15 07:50:00,104,0.0,0.0
2023-06-15 07:50:00,105,0.0,0.0
2023-06-15 07:50:00,106,0.0,0.0
2023-06-15 07:50:00,107,0.0,0.0
2023-06-15 07:50:00,108,0.0,0.0
2023-06-15 07:50:00,112,0.0,0.0
2023-06-15 07:50:00,113,11.050714,0.0
2023-06-15 07:50:00,114,0.0,0.0
2023-06-15 07:50:00,115,921.0,752.332947
2023-06-15 07:50:00,116,917.99292,750.045654
2023-06-15 07:50:00,117,0.0,0.0
2023-06-15 07:50:00,118,0.0,0.0
2023-06-15 07:50:00,119,0.0,0.0
2023-06-15 07:50:00,120,100.0,60.000153
2023-06-15 07:50:00,126,0.0,0.0
2023-06-15 07:50:00,127,0.0,0.0
2023-06-15 07:50:00,128,998.0,750.0
2023-06-15 07:50:00,129,995.0,750.0
2023-06-15 07:50:00,130,0.0,0.0
2023-06-15 07:50:00,131,987.0,718.0
2023-06-15 07:50:00,132,948.0,758.0
2023-06-15 07:50:00,133,971.0,755.0
2023-06-15 07:50:00,134,281.985657,175.0
2023-06-15 07:50:00,135,291.0,210.0
2023-06-15 07:50:00,136,155.5,109.996994
2023-06-15 07:50:00,137,155.5,109.996994
2023-06-15 07:50:00,138,180.0,120.0
2023-06-15 07:50:00,139,282.0,196.0
2023-06-15 07:50:00,140,282.0,196.0
2023-06-15 07:50:00,141,271.0,188.0
2023-06-15 07:50:00,142,0.0,0.0
2023-06-15 07:50:00,143,0.0,0.0
2023-06-15 07:50:00,144,0.0,0.0
2023-06-15 07:50:00,145,160.0,88.436272
2023-06-15 07:50:00,146,160.0,88.436272
2023-06-15 07:50:00,147,172.0,104.0
2023-06-15 07:50:00,150,38.0,29.999542
2023-06-15 07:50:00,151,5.941463,0.0
2023-06-15 07:50:00,152,15.0,14.999771
2023-06-15 07:50:00,153,0.0,0.0
2023-06-15 07:50:00,154,231.0,141.003876
2023-06-15 07:50:00,155,122.0,70.501938
2023-06-15 07:50:00,156,387.99704,350.0
2023-06-15 07:50:00,158,0.0,0.0
2023-06-15 07:50:00,159,0.0,0.0
2023-06-15 07:50:00,160,0.0,0.0
2023-06-15 07:50:00,161,0.0,0.0
2023-06-15 07:50:00,162,0.0,0.0
2023-06-15 07:50:00,166,0.0,0.0
2023-06-15 07:50:00,167,91.0,64.0
2023-06-15 07:50:00,168,42.0,29.999542
2023-06-15 07:50:00,169,143.0,104.99588
2023-06-15 07:50:00,170,143.0,104.99588
2023-06-15 07:50:00,171,166.0,104.99588
2023-06-15 07:50:00,172,141.0,110.000916
2023-06-15 07:50:00,173,141.0,110.000916
2023-06-15 07:50:00,174,167.0,110.000916
2023-06-15 07:50:00,175,0.0,0.0
2023-06-15 07:50:00,176,289.0,162.0
2023-06-15 07:50:00,177,148.0,108.0
2023-06-15 07:50:00,178,10.467451,0.0
2023-06-15 07:50:00,179,0.0,0.0
2023-06-15 07:50:00,180,0.0,0.0
2023-06-15 07:50:00,181,0.0,0.0
2023-06-15 07:50:00,182,0.0,0.0
2023-06-15 07:50:00,183,0.0,0.0
2023-06-15 07:50:00,184,149.5,119.995728
2023-06-15 07:50:00,185,149.5,114.0
2023-06-15 07:50:00,186,180.0,122.0
2023-06-15 07:50:00,187,0.0,0.0
2023-06-15 07:50:00,188,0.0,0.0
2023-06-15 07:50:00,189,0.0,0.0
2023-06-15 07:50:00,190,1000.0,795.0
2023-06-15 07:50:00,191,999.0,795.0
2023-06-15 07:50:00,193,0.0,0.0
2023-06-15 07:50:00,194,12.719484,11.999903
2023-06-15 07:50:00,195,26.01713,10.0
2023-06-15 07:50:00,196,0.0,0.0
2023-06-15 07:50:00,197,0.0,0.0
2023-06-15 07:50:00,198,0.0,0.0
2023-06-15 07:50:00,200,0.0,0.0
2023-06-15 07:50:00,207,72.5,60.0
2023-06-15 07:50:00,208,72.5,60.0
2023-06-15 07:50:00,209,0.0,0.0
2023-06-15 07:50:00,210,0.0,0.0
2023-06-15 07:50:00,211,72.5,60.0
2023-06-15 07:50:00,212,84.600006,80.323494
2023-06-15 07:50:00,213,0.0,0.0
2023-06-15 07:50:00,214,69.864197,69.864197
2023-06-15 07:50:00,215,71.310776,71.310776
2023-06-15 07:50:00,216,67.0,67.0
2023-06-15 07:50:00,217,27.0,20.99826
2023-06-15 07:50:00,218,27.0,20.99826
2023-06-15 07:50:00,219,27.0,20.99826
2023-06-15 07:50:00,220,0.0,0.0
2023-06-15 07:50:00,231,297.489563,270.0
2023-06-15 07:50:00,232,293.80072,270.0
2023-06-15 07:50:00,233,0.0,0.0
2023-06-15 07:50:00,234,0.0,0.0
2023-06-15 07:50:00,237,0.0,0.0
2023-06-15 07:50:00,238,0.0,0.0
2023-06-15 07:50:00,240,278.0,200.0
2023-06-15 07:50:00,241,136.0,100.0
2023-06-15 07:50:00,242,0.0,0.0
2023-06-15 07:50:00,243,0.0,0.0
2023-06-15 07:50:00,244,0.0,0.0
2023-06-15 07:50:00,247,0.0,0.0
2023-06-15 07:50:00,248,0.0,0.0
2023-06-15 07:50:00,249,0.0,0.0
2023-06-15 07:50:00,250,156.5,99.334106
2023-06-15 07:50:00,251,156.5,99.553833
2023-06-15 07:50:00,252,180.0,130.0
2023-06-15 07:50:00,253,0.0,0.0
2023-06-15 07:50:00,254,0.0,0.0
2023-06-15 07:50:00,255,241.5,175.0
2023-06-15 07:50:00,256,241.5,175.0
2023-06-15 07:50:00,257,261.0,222.0
2023-06-15 07:50:00,258,275.5,172.002289
2023-06-15 07:50:00,259,275.5,172.002289
2023-06-15 07:50:00,260,271.0,212.0
2023-06-15 07:50:00,264,10.0,5.000229
2023-06-15 07:50:00,265,0.0,0.0
2023-06-15 07:50:00,266,298.338989,230.0
2023-06-15 07:50:00,267,0.0,0.0
2023-06-15 07:50:00,268,0.0,0.0
2023-06-15 07:50:00,269,0.0,0.0
2023-06-15 07:50:00,270,0.0,0.0
2023-06-15 07:50:00,271,89.666664,75.0
2023-06-15 07:50:00,272,89.666664,75.0
2023-06-15 07:50:00,273,89.666664,75.0
2023-06-15 07:50:00,274,112.5,112.5
2023-06-15 07:50:00,275,157.0,100.0
2023-06-15 07:50:00,276,71.0,50.0
2023-06-15 07:50:00,277,155.0,100.0
2023-06-15 07:50:00,278,75.0,50.0
2023-06-15 07:50:00,279,0.0,0.0
2023-06-15 07:50:00,280,0.0,0.0
2023-06-15 07:50:00,281,161.0,100.0
2023-06-15 07:50:00,282,73.0,50.0
2023-06-15 07:50:00,283,159.0,100.0
2023-06-15 07:50:00,284,75.0,50.0
2023-06-15 07:50:00,285,159.0,100.0
2023-06-15 07:50:00,286,75.0,50.0
2023-06-15 07:50:00,287,0.0,0.0
2023-06-15 07:50:00,288,0.0,0.0
2023-06-15 07:50:00,289,160.0,100.0
2023-06-15 07:50:00,290,75.0,50.0
2023-06-15 07:50:00,291,96.0,53.471863
2023-06-15 07:50:00,292,96.0,53.025528
2023-06-15 07:50:00,293,0.0,0.0
2023-06-15 07:50:00,294,102.0,84.0
2023-06-15 07:50:00,299,183.0,133.0
2023-06-15 07:50:00,300,183.0,133.0
2023-06-15 07:50:00,301,178.5,133.0
2023-06-15 07:50:00,302,178.5,133.0
2023-06-15 07:50:00,303,204.0,128.999451
2023-06-15 07:50:00,304,198.0,128.999451
2023-06-15 07:50:00,305,375.0,310.000916
2023-06-15 07:50:00,306,356.0,297.007629
2023-06-15 07:50:00,307,304.70694,207.007019
2023-06-15 07:50:00,308,149.5,119.995728
2023-06-15 07:50:00,309,149.5,119.995728
2023-06-15 07:50:00,310,164.0,122.0
2023-06-15 07:50:00,311,0.0,0.0
2023-06-15 07:50:00,312,0.0,0.0
2023-06-15 07:50:00,313,0.0,0.0
2023-06-15 07:50:00,314,151.0,119.995728
2023-06-15 07:50:00,315,151.0,119.995728
2023-06-15 07:50:00,316,169.0,122.0
2023-06-15 07:50:00,317,0.0,0.0
2023-06-15 07:50:00,318,0.0,0.0
2023-06-15 07:50:00,319,0.0,0.0
2023-06-15 07:50:00,320,0.0,0.0
2023-06-15 07:50:00,321,0.0,0.0
2023-06-15 07:50:00,322,0.0,0.0
2023-06-15 07:50:00,323,165.5,122.0
2023-06-15 07:50:00,324,165.5,122.0
2023-06-15 07:50:00,325,176.0,136.0
2023-06-15 07:50:00,326,144.0,135.0
2023-06-15 07:50:00,327,142.622513,135.0
2023-06-15 07:50:00,328,176.0,150.0
2023-06-15 07:50:00,329,0.0,0.0
2023-06-15 07:50:00,330,0.0,0.0
2023-06-15 07:50:00,331,784.0,644.627686
2023-06-15 07:50:00,332,0.0,0.0
2023-06-15 07:50:00,333,0.0,0.0
2023-06-15 07:50:00,334,7.985049,0.0
2023-06-15 07:50:00,335,69.5,50.99826
2023-06-15 07:50:00,336,5.373949,0.0
2023-06-15 07:50:00,337,40.5,40.5
2023-06-15 07:50:00,338,40.5,40.5
2023-06-15 07:50:00,339,29.0,29.0
2023-06-15 07:50:00,340,818.0,677.207397
2023-06-15 07:50:00,341,777.0,673.88855
2023-06-15 07:50:00,342,166.0,135.0
2023-06-15 07:50:00,343,0.0,0.0
2023-06-15 07:50:00,344,0.0,0.0
2023-06-15 07:50:00,345,100.0,79.998932
2023-06-15 07:50:00,346,0.0,0.0
2023-06-15 07:50:00,347,163.0,163.0
2023-06-15 07:50:00,348,0.0,0.0
2023-06-15 07:50:00,349,0.0,0.0
2023-06-15 07:50:00,350,0.0,0.0
2023-06-15 07:50:00,351,0.0,0.0
2023-06-15 07:50:00,352,0.0,0.0
2023-06-15 07:50:00,353,0.0,0.0
2023-06-15 07:50:00,354,0.0,0.0
2023-06-15 07:50:00,355,0.0,0.0
2023-06-15 07:50:00,356,0.0,0.0
2023-06-15 07:50:00,357,12.5,10.0
2023-06-15 07:50:00,358,20.0,10.000153
2023-06-15 07:50:00,359,20.0,10.000153
2023-06-15 07:50:00,360,21.25,7.0
2023-06-15 07:50:00,361,21.25,7.0
2023-06-15 07:50:00,362,0.0,0.0
2023-06-15 07:50:00,363,21.25,10.0
2023-06-15 07:50:00,364,726.862061,665.0
2023-06-15 07:50:00,365,0.0,0.0
2023-06-15 07:50:00,366,0.0,0.0
2023-06-15 07:50:00,367,393.378143,355.0
2023-06-15 07:50:00,368,85.0,68.0
2023-06-15 07:50:00,369,85.0,70.415375
2023-06-15 07:50:00,370,85.0,68.0
2023-06-15 07:50:00,371,85.0,70.415375
2023-06-15 07:50:00,372,0.0,0.0
2023-06-15 07:50:00,373,0.0,0.0
2023-06-15 07:50:00,374,0.0,0.0
2023-06-15 07:50:00,375,0.0,0.0
2023-06-15 07:50:00,376,160.5,158.0
2023-06-15 07:50:00,377,160.5,158.0
2023-06-15 07:50:00,378,148.0,123.0
2023-06-15 07:50:00,379,0.0,0.0
2023-06-15 07:50:00,380,39.5,31.0
2023-06-15 07:50:00,381,2.161932,0.0
2023-06-15 07:50:00,382,163.5,129.972046
2023-06-15 07:50:00,383,163.5,129.972046
2023-06-15 07:50:00,384,188.0,129.972046
2023-06-15 07:50:00,385,270.5,188.018433
2023-06-15 07:50:00,386,270.5,187.697998
2023-06-15 07:50:00,387,275.0,204.0
2023-06-15 07:50:00,388,0.0,0.0
2023-06-15 07:50:00,389,0.0,0.0
2023-06-15 07:50:00,390,0.0,0.0
2023-06-15 07:50:00,419,287.0,160.002441
2023-06-15 07:50:00,420,287.0,160.002441
2023-06-15 07:50:00,421,268.0,160.002441
2023-06-15 07:50:00,422,253.0,186.0
2023-06-15 07:50:00,423,253.0,186.0
2023-06-15 07:50:00,432,301.0,220.0
2023-06-15 07:50:00,433,387.813416,267.0
2023-06-15 07:50:00,434,270.0,189.016327
2023-06-15 07:50:00,435,270.0,189.016327
2023-06-15 07:50:00,436,280.5,189.016327
2023-06-15 07:50:00,437,280.5,189.016327
2023-06-15 07:50:00,438,273.0,206.0
2023-06-15 07:50:00,439,285.0,206.0
2023-06-15 07:50:00,440,198.0,119.237717
2023-06-15 07:50:00,441,168.801682,124.034836
2023-06-15 07:50:00,442,194.0,121.636276
2023-06-15 07:50:00,443,25.0,20.037918
2023-06-15 07:50:00,444,0.0,0.0
2023-06-15 07:50:00,450,219.0,215.0
2023-06-15 07:50:00,451,83.0,83.0
2023-06-15 07:50:00,452,239.0,235.0
2023-06-15 07:50:00,453,113.0,113.0
2023-06-15 07:50:00,459,430.0,276.0
2023-06-15 07:50:00,467,10.75862,5.000153
2023-06-15 07:50:00,468,10.75862,4.000366
2023-06-15 07:50:00,469,0.0,0.0
2023-06-15 07:50:00,471,4.42486,0.0
2023-06-15 07:50:00,472,235.0,180.0
2023-06-15 07:50:00,473,120.0,90.0
2023-06-15 07:50:00,474,222.0,180.0
2023-06-15 07:50:00,475,128.0,90.0
2023-06-15 07:50:00,477,244.5,173.994461
2023-06-15 07:50:00,478,244.5,173.994461
2023-06-15 07:50:00,479,253.0,173.994461
2023-06-15 07:50:00,480,244.5,173.994461
2023-06-15 07:50:00,481,244.5,173.994461
2023-06-15 07:50:00,482,253.0,173.994461
2023-06-15 07:50:00,485,36.0,20.00061
2023-06-15 07:50:00,486,0.0,0.0
2023-06-15 07:50:00,487,0.0,0.0
2023-06-15 07:50:00,488,17.0,13.000565
2023-06-15 07:50:00,489,1001.0,795.0
2023-06-15 07:50:00,490,1002.0,795.0
2023-06-15 07:50:00,491,969.0,791.0
2023-06-15 07:50:00,492,0.0,0.0
2023-06-15 07:50:00,493,994.0,795.0
2023-06-15 07:50:00,494,992.0,795.0
2023-06-15 07:50:00,495,0.0,0.0
2023-06-15 07:50:00,496,299.999908,200.0
2023-06-15 07:50:00,497,0.0,0.0
2023-06-15 07:50:00,498,0.0,0.0
2023-06-15 07:50:00,499,347.0,265.0
2023-06-15 07:50:00,501,285.0,167.006409
2023-06-15 07:50:00,502,167.0,167.0
2023-06-15 07:50:00,503,288.0,204.0
2023-06-15 07:50:00,507,0.0,0.0
2023-06-15 07:50:00,508,0.0,0.0
2023-06-15 07:50:00,511,0.0,0.0
2023-06-15 07:50:00,512,0.0,0.0
2023-06-15 07:50:00,513,328.0,150.0
2023-06-15 07:50:00,514,141.0,120.0
2023-06-15 07:50:00,516,0.0,0.0
2023-06-15 07:50:00,521,939.0,767.359009
2023-06-15 07:50:00,522,939.0,750.810364
2023-06-15 07:50:00,523,0.0,0.0
2023-06-15 07:50:00,524,0.0,0.0
2023-06-15 07:50:00,525,0.0,0.0
2023-06-15 07:50:00,526,235.476257,131.0
2023-06-15 07:50:00,527,1357.0,1058.099976
2023-06-15 07:50:00,528,131.0,131.0
2023-06-15 07:50:00,529,831.519226,605.507019
2023-06-15 07:50:00,530,994.0,577.0
2023-06-15 07:50:00,533,0.0,0.0
2023-06-15 07:50:00,534,0.0,0.0
2023-06-15 07:50:00,535,0.0,0.0
2023-06-15 07:50:00,536,96.0,33.5
2023-06-15 07:50:00,537,96.0,33.5
2023-06-15 07:50:00,538,102.666672,84.0
2023-06-15 07:50:00,539,334.0,174.0
2023-06-15 07:50:00,540,165.0,87.0
2023-06-15 07:50:00,541,87.0,51.0
2023-06-15 07:50:00,542,44.0,25.5
2023-06-15 07:50:00,544,0.0,0.0
2023-06-15 07:50:00,545,1012.0,795.0
2023-06-15 07:50:00,546,0.0,0.0
2023-06-15 07:50:00,547,0.0,0.0
2023-06-15 07:50:00,548,0.0,0.0
2023-06-15 07:50:00,549,0.0,0.0
2023-06-15 07:50:00,550,0.0,0.0
2023-06-15 07:50:00,552,0.0,0.0
2023-06-15 07:50:00,553,0.0,0.0
2023-06-15 07:55:00,1,0.0,0.0
2023-06-15 07:55:00,2,0.0,0.0
2023-06-15 07:55:00,3,0.0,0.0
2023-06-15 07:55:00,4,480.0,330.0
2023-06-15 07:55:00,5,403.667023,364.991486
2023-06-15 07:55:00,6,0.0,0.0
2023-06-15 07:55:00,7,0.0,0.0
2023-06-15 07:55:00,8,0.0,0.0
2023-06-15 07:55:00,9,441.046509,364.917023
2023-06-15 07:55:00,10,441.091797,364.371613
2023-06-15 07:55:00,11,0.0,0.0
2023-06-15 07:55:00,12,0.0,0.0
2023-06-15 07:55:00,15,0.0,0.0
2023-06-15 07:55:00,16,487.933289,427.933289
2023-06-15 07:55:00,17,460.274811,420.274811
2023-06-15 07:55:00,18,0.0,0.0
2023-06-15 07:55:00,27,615.0,615.0
2023-06-15 07:55:00,28,612.0,612.0
2023-06-15 07:55:00,29,612.0,612.0
2023-06-15 07:55:00,33,0.0,0.0
2023-06-15 07:55:00,36,999.0,795.0
2023-06-15 07:55:00,37,992.0,795.0
2023-06-15 07:55:00,43,383.061615,281.0
2023-06-15 07:55:00,46,506.0,447.6539
2023-06-15 07:55:00,47,462.986359,409.996735
2023-06-15 07:55:00,48,462.713654,409.897614
2023-06-15 07:55:00,49,0.0,0.0
2023-06-15 07:55:00,50,0.0,0.0
2023-06-15 07:55:00,51,463.0,405.012726
2023-06-15 07:55:00,52,0.0,0.0
2023-06-15 07:55:00,53,0.0,0.0
2023-06-15 07:55:00,54,0.0,0.0
2023-06-15 07:55:00,55,0.0,0.0
2023-06-15 07:55:00,56,0.0,0.0
2023-06-15 07:55:00,57,0.0,0.0
2023-06-15 07:55:00,58,136.5,135.0
2023-06-15 07:55:00,59,136.5,135.0
2023-06-15 07:55:00,60,175.0,150.0
2023-06-15 07:55:00,61,353.0,280.0
2023-06-15 07:55:00,62,0.0,0.0
2023-06-15 07:55:00,63,0.0,0.0
2023-06-15 07:55:00,64,332.485596,281.056061
2023-06-15 07:55:00,65,0.0,0.0
2023-06-15 07:55:00,66,378.282257,314.109528
2023-06-15 07:55:00,67,385.770782,332.830719
2023-06-15 07:55:00,68,396.11087,354.775421
2023-06-15 07:55:00,69,830.156738,670.163574
2023-06-15 07:55:00,70,853.352966,670.621338
2023-06-15 07:55:00,71,0.0,0.0
2023-06-15 07:55:00,72,0.0,0.0
2023-06-15 07:55:00,73,0.0,0.0
2023-06-15 07:55:00,74,0.0,0.0
2023-06-15 07:55:00,75,0.0,0.0
2023-06-15 07:55:00,76,0.0,0.0
2023-06-15 07:55:00,77,0.0,0.0
2023-06-15 07:55:00,78,0.0,0.0
2023-06-15 07:55:00,79,0.0,0.0
2023-06-15 07:55:00,80,0.0,0.0
2023-06-15 07:55:00,83,450.564667,361.20517
2023-06-15 07:55:00,84,0.0,0.0
2023-06-15 07:55:00,85,394.359772,320.0
2023-06-15 07:55:00,86,0.0,0.0
2023-06-15 07:55:00,87,442.687103,342.687103
2023-06-15 07:55:00,88,0.0,0.0
2023-06-15 07:55:00,89,455.993927,380.018097
2023-06-15 07:55:00,90,78.801102,0.0
2023-06-15 07:55:00,91,807.006042,750.0
2023-06-15 07:55:00,92,705.920654,635.0
2023-06-15 07:55:00,95,0.0,0.0
2023-06-15 07:55:00,96,0.0,0.0
2023-06-15 07:55:00,97,0.0,0.0
2023-06-15 07:55:00,98,0.0,0.0
2023-06-15 07:55:00,99,357.611115,261.0
2023-06-15 07:55:00,100,0.0,0.0
2023-06-15 07:55:00,101,0.0,0.0
2023-06-15 07:55:00,102,0.0,0.0
2023-06-15 07:55:00,103,0.0,0.0
2023-06-15 07:55:00,104,0.0,0.0
2023-06-15 07:55:00,105,0.0,0.0
2023-06-15 07:55:00,106,0.0,0.0
2023-06-15 07:55:00,107,0.0,0.0
2023-06-15 07:55:00,108,0.0,0.0
2023-06-15 07:55:00,112,0.0,0.0
2023-06-15 07:55:00,113,11.050714,0.0
2023-06-15 07:55:00,114,0.0,0.0
2023-06-15 07:55:00,115,921.0,752.332947
2023-06-15 07:55:00,116,917.99292,750.045654
2023-06-15 07:55:00,117,0.0,0.0
2023-06-15 07:55:00,118,0.0,0.0
2023-06-15 07:55:00,119,0.0,0.0
2023-06-15 07:55:00,120,100.0,60.000153
2023-06-15 07:55:00,126,0.0,0.0
2023-06-15 07:55:00,127,0.0,0.0
2023-06-15 07:55:00,128,998.0,750.0
2023-06-15 07:55:00,129,995.0,750.0
2023-06-15 07:55:00,130,0.0,0.0
2023-06-15 07:55:00,131,987.0,718.0
2023-06-15 07:55:00,132,948.0,758.0
2023-06-15 07:55:00,133,971.0,755.0
2023-06-15 07:55:00,134,281.985657,175.0
2023-06-15 07:55:00,135,291.0,210.0
2023-06-15 07:55:00,136,155.5,109.996994
2023-06-15 07:55:00,137,155.5,109.996994
2023-06-15 07:55:00,138,180.0,120.0
2023-06-15 07:55:00,139,282.0,196.0
2023-06-15 07:55:00,140,282.0,196.0
2023-06-15 07:55:00,141,271.0,188.0
2023-06-15 07:55:00,142,0.0,0.0
2023-06-15 07:55:00,143,0.0,0.0
2023-06-15 07:55:00,144,0.0,0.0
2023-06-15 07:55:00,145,160.0,88.436272
2023-06-15 07:55:00,146,160.0,88.436272
2023-06-15 07:55:00,147,172.0,104.0
2023-06-15 07:55:00,150,38.0,29.999542
2023-06-15 07:55:00,151,5.941463,0.0
2023-06-15 07:55:00,152,15.0,14.999771
2023-06-15 07:55:00,153,0.0,0.0
2023-06-15 07:55:00,154,231.0,141.003876
2023-06-15 07:55:00,155,122.0,70.501938
2023-06-15 07:55:00,156,387.99704,350.0
2023-06-15 07:55:00,158,0.0,0.0
2023-06-15 07:55:00,159,0.0,0.0
2023-06-15 07:55:00,160,0.0,0.0
2023-06-15 07:55:00,161,0.0,0.0
2023-06-15 07:55:00,162,0.0,0.0
2023-06-15 07:55:00,166,0.0,0.0
2023-06-15 07:55:00,167,91.0,64.0
2023-06-15 07:55:00,168,42.0,29.999542
2023-06-15 07:55:00,169,143.0,104.99588
2023-06-15 07:55:00,170,143.0,104.99588
2023-06-15 07:55:00,171,166.0,104.99588
2023-06-15 07:55:00,172,141.0,110.000916
2023-06-15 07:55:00,173,141.0,110.000916
2023-06-15 07:55:00,174,167.0,110.000916
2023-06-15 07:55:00,175,0.0,0.0
2023-06-15 07:55:00,176,289.0,162.0
2023-06-15 07:55:00,177,148.0,108.0
2023-06-15 07:55:00,178,10.467451,0.0
2023-06-15 07:55:00,179,0.0,0.0
2023-06-15 07:55:00,180,0.0,0.0
2023-06-15 07:55:00,181,0.0,0.0
2023-06-15 07:55:00,182,0.0,0.0
2023-06-15 07:55:00,183,0.0,0.0
2023-06-15 07:55:00,184,149.5,119.995728
2023-06-15 07:55:00,185,149.5,114.0
2023-06-15 07:55:00,186,180.0,122.0
2023-06-15 07:55:00,187,0.0,0.0
2023-06-15 07:55:00,188,0.0,0.0
2023-06-15 07:55:00,189,0.0,0.0
2023-06-15 07:55:00,190,1000.0,795.0
2023-06-15 07:55:00,191,999.0,795.0
2023-06-15 07:55:00,193,0.0,0.0
2023-06-15 07:55:00,194,12.719484,11.999903
2023-06-15 07:55:00,195,26.01713,10.0
2023-06-15 07:55:00,196,0.0,0.0
2023-06-15 07:55:00,197,0.0,0.0
2023-06-15 07:55:00,198,0.0,0.0
2023-06-15 07:55:00,200,0.0,0.0
2023-06-15 07:55:00,207,72.5,60.0
2023-06-15 07:55:00,208,72.5,60.0
2023-06-15 07:55:00,209,0.0,0.0
2023-06-15 07:55:00,210,0.0,0.0
2023-06-15 07:55:00,211,72.5,60.0
2023-06-15 07:55:00,212,84.600006,80.323494
2023-06-15 07:55:00,213,0.0,0.0
2023-06-15 07:55:00,214,69.864197,69.864197
2023-06-15 07:55:00,215,71.310776,71.310776
2023-06-15 07:55:00,216,67.0,67.0
2023-06-15 07:55:00,217,27.0,20.99826
2023-06-15 07:55:00,218,27.0,20.99826
2023-06-15 07:55:00,219,27.0,20.99826
2023-06-15 07:55:00,220,0.0,0.0
2023-06-15 07:55:00,231,297.489563,270.0
2023-06-15 07:55:00,232,293.80072,270.0
2023-06-15 07:55:00,233,0.0,0.0
2023-06-15 07:55:00,234,0.0,0.0
2023-06-15 07:55:00,237,0.0,0.0
2023-06-15 07:55:00,238,0.0,0.0
2023-06-15 07:55:00,240,278.0,200.0
2023-06-15 07:55:00,241,136.0,100.0
2023-06-15 07:55:00,242,0.0,0.0
2023-06-15 07:55:00,243,0.0,0.0
2023-06-15 07:55:00,244,0.0,0.0
2023-06-15 07:55:00,247,0.0,0.0
2023-06-15 07:55:00,248,0.0,0.0
2023-06-15 07:55:00,249,0.0,0.0
2023-06-15 07:55:00,250,156.5,99.334106
2023-06-15 07:55:00,251,156.5,99.553833
2023-06-15 07:55:00,252,180.0,130.0
2023-06-15 07:55:00,253,0.0,0.0
2023-06-15 07:55:00,254,0.0,0.0
2023-06-15 07:55:00,255,241.5,175.0
2023-06-15 07:55:00,256,241.5,175.0
2023-06-15 07:55:00,257,261.0,222.0
2023-06-15 07:55:00,258,275.5,172.002289
2023-06-15 07:55:00,259,275.5,172.002289
2023-06-15 07:55:00,260,271.0,212.0
2023-06-15 07:55:00,264,10.0,5.000229
2023-06-15 07:55:00,265,0.0,0.0
2023-06-15 07:55:00,266,298.338989,230.0
2023-06-15 07:55:00,267,0.0,0.0
2023-06-15 07:55:00,268,0.0,0.0
2023-06-15 07:55:00,269,0.0,0.0
2023-06-15 07:55:00,270,0.0,0.0
2023-06-15 07:55:00,271,89.666664,75.0
2023-06-15 07:55:00,272,89.666664,75.0
2023-06-15 07:55:00,273,89.666664,75.0
2023-06-15 07:55:00,274,112.5,112.5
2023-06-15 07:55:00,275,157.0,100.0
2023-06-15 07:55:00,276,71.0,50.0
2023-06-15 07:55:00,277,155.0,100.0
2023-06-15 07:55:00,278,75.0,50.0
2023-06-15 07:55:00,279,0.0,0.0
2023-06-15 07:55:00,280,0.0,0.0
2023-06-15 07:55:00,281,161.0,100.0
2023-06-15 07:55:00,282,73.0,50.0
2023-06-15 07:55:00,283,159.0,100.0
2023-06-15 07:55:00,284,75.0,50.0
2023-06-15 07:55:00,285,159.0,100.0
2023-06-15 07:55:00,286,75.0,50.0
2023-06-15 07:55:00,287,0.0,0.0
2023-06-15 07:55:00,288,0.0,0.0
2023-06-15 07:55:00,289,160.0,100.0
2023-06-15 07:55:00,290,75.0,50.0
2023-06-15 07:55:00,291,96.0,53.471863
2023-06-15 07:55:00,292,96.0,53.025528
2023-06-15 07:55:00,293,0.0,0.0
2023-06-15 07:55:00,294,102.0,84.0
2023-06-15 07:55:00,299,183.0,133.0
2023-06-15 07:55:00,300,183.0,133.0
2023-06-15 07:55:00,301,178.5,133.0
2023-06-15 07:55:00,302,178.5,133.0
2023-06-15 07:55:00,303,204.0,128.999451
2023-06-15 07:55:00,304,198.0,128.999451
2023-06-15 07:55:00,305,375.0,310.000916
2023-06-15 07:55:00,306,356.0,297.007629
2023-06-15 07:55:00,307,304.70694,207.007019
2023-06-15 07:55:00,308,149.5,119.995728
2023-06-15 07:55:00,309,149.5,119.995728
2023-06-15 07:55:00,310,164.0,122.0
2023-06-15 07:55:00,311,0.0,0.0
2023-06-15 07:55:00,312,0.0,0.0
2023-06-15 07:55:00,313,0.0,0.0
2023-06-15 07:55:00,314,151.0,119.995728
2023-06-15 07:55:00,315,151.0,119.995728
2023-06-15 07:55:00,316,169.0,122.0
2023-06-15 07:55:00,317,0.0,0.0
2023-06-15 07:55:00,318,0.0,0.0
2023-06-15 07:55:00,319,0.0,0.0
2023-06-15 07:55:00,320,0.0,0.0
2023-06-15 07:55:00,321,0.0,0.0
2023-06-15 07:55:00,322,0.0,0.0
2023-06-15 07:55:00,323,165.5,122.0
2023-06-15 07:55:00,324,165.5,122.0
2023-06-15 07:55:00,325,176.0,136.0
2023-06-15 07:55:00,326,144.0,135.0
2023-06-15 07:55:00,327,142.622513,135.0
2023-06-15 07:55:00,328,176.0,150.0
2023-06-15 07:55:00,329,0.0,0.0
2023-06-15 07:55:00,330,0.0,0.0
2023-06-15 07:55:00,331,784.0,644.627686
2023-06-15 07:55:00,332,0.0,0.0
2023-06-15 07:55:00,333,0.0,0.0
2023-06-15 07:55:00,334,7.985049,0.0
2023-06-15 07:55:00,335,69.5,50.99826
2023-06-15 07:55:00,336,5.373949,0.0
2023-06-15 07:55:00,337,40.5,40.5
2023-06-15 07:55:00,338,40.5,40.5
2023-06-15 07:55:00,339,29.0,29.0
2023-06-15 07:55:00,340,818.0,677.207397
2023-06-15 07:55:00,341,777.0,673.88855
2023-06-15 07:55:00,342,166.0,135.0
2023-06-15 07:55:00,343,0.0,0.0
2023-06-15 07:55:00,344,0.0,0.0
2023-06-15 07:55:00,345,100.0,79.998932
2023-06-15 07:55:00,346,0.0,0.0
2023-06-15 07:55:00,347,163.0,163.0
2023-06-15 07:55:00,348,0.0,0.0
2023-06-15 07:55:00,349,0.0,0.0
2023-06-15 07:55:00,350,0.0,0.0
2023-06-15 07:55:00,351,0.0,0.0
2023-06-15 07:55:00,352,0.0,0.0
2023-06-15 07:55:00,353,0.0,0.0
2023-06-15 07:55:00,354,0.0,0.0
2023-06-15 07:55:00,355,0.0,0.0
2023-06-15 07:55:00,356,0.0,0.0
2023-06-15 07:55:00,357,12.5,10.0
2023-06-15 07:55:00,358,20.0,10.000153
2023-06-15 07:55:00,359,20.0,10.000153
2023-06-15 07:55:00,360,21.25,7.0
2023-06-15 07:55:00,361,21.25,7.0
2023-06-15 07:55:00,362,0.0,0.0
2023-06-15 07:55:00,363,21.25,10.0
2023-06-15 07:55:00,364,726.862061,665.0
2023-06-15 07:55:00,365,0.0,0.0
2023-06-15 07:55:00,366,0.0,0.0
2023-06-15 07:55:00,367,393.378143,355.0
2023-06-15 07:55:00,368,85.0,68.0
2023-06-15 07:55:00,369,85.0,70.415375
2023-06-15 07:55:00,370,85.0,68.0
2023-06-15 07:55:00,371,85.0,70.415375
2023-06-15 07:55:00,372,0.0,0.0
2023-06-15 07:55:00,373,0.0,0.0
2023-06-15 07:55:00,374,0.0,0.0
2023-06-15 07:55:00,375,0.0,0.0
2023-06-15 07:55:00,376,160.5,158.0
2023-06-15 07:55:00,377,160.5,158.0
2023-06-15 07:55:00,378,148.0,123.0
2023-06-15 07:55:00,379,0.0,0.0
2023-06-15 07:55:00,380,39.5,31.0
2023-06-15 07:55:00,381,2.161932,0.0
2023-06-15 07:55:00,382,163.5,129.972046
2023-06-15 07:55:00,383,163.5,129.972046
2023-06-15 07:55:00,384,188.0,129.972046
2023-06-15 07:55:00,385,270.5,188.018433
2023-06-15 07:55:00,386,270.5,187.697998
2023-06-15 07:55:00,387,275.0,204.0
2023-06-15 07:55:00,388,0.0,0.0
2023-06-15 07:55:00,389,0.0,0.0
2023-06-15 07:55:00,390,0.0,0.0
2023-06-15 07:55:00,419,287.0,160.002441
2023-06-15 07:55:00,420,287.0,160.002441
2023-06-15 07:55:00,421,268.0,160.002441
2023-06-15 07:55:00,422,253.0,186.0
2023-06-15 07:55:00,423,253.0,186.0
2023-06-15 07:55:00,432,301.0,220.0
2023-06-15 07:55:00,433,387.813416,267.0
2023-06-15 07:55:00,434,270.0,189.016327
2023-06-15 07:55:00,435,270.0,189.016327
2023-06-15 07:55:00,436,280.5,189.016327
2023-06-15 07:55:00,437,280.5,189.016327
2023-06-15 07:55:00,438,273.0,206.0
2023-06-15 07:55:00,439,285.0,206.0
2023-06-15 07:55:00,440,198.0,119.237717
2023-06-15 07:55:00,441,168.801682,124.034836
2023-06-15 07:55:00,442,194.0,121.636276
2023-06-15 07:55:00,443,25.0,20.037918
2023-06-15 07:55:00,444,0.0,0.0
2023-06-15 07:55:00,450,219.0,215.0
2023-06-15 07:55:00,451,83.0,83.0
2023-06-15 07:55:00,452,239.0,235.0
2023-06-15 07:55:00,453,113.0,113.0
2023-06-15 07:55:00,459,430.0,276.0
2023-06-15 07:55:00,467,10.75862,5.000153
2023-06-15 07:55:00,468,10.75862,4.000366
2023-06-15 07:55:00,469,0.0,0.0
2023-06-15 07:55:00,471,4.42486,0.0
2023-06-15 07:55:00,472,235.0,180.0
2023-06-15 07:55:00,473,120.0,90.0
2023-06-15 07:55:00,474,222.0,180.0
2023-06-15 07:55:00,475,128.0,90.0
2023-06-15 07:55:00,477,244.5,173.994461
2023-06-15 07:55:00,478,244.5,173.994461
2023-06-15 07:55:00,479,253.0,173.994461
2023-06-15 07:55:00,480,244.5,173.994461
2023-06-15 07:55:00,481,244.5,173.994461
2023-06-15 07:55:00,482,253.0,173.994461
2023-06-15 07:55:00,485,36.0,20.00061
2023-06-15 07:55:00,486,0.0,0.0
2023-06-15 07:55:00,487,0.0,0.0
2023-06-15 07:55:00,488,17.0,13.000565
2023-06-15 07:55:00,489,1001.0,795.0
2023-06-15 07:55:00,490,1002.0,795.0
2023-06-15 07:55:00,491,969.0,791.0
2023-06-15 07:55:00,492,0.0,0.0
2023-06-15 07:55:00,493,994.0,795.0
2023-06-15 07:55:00,494,992.0,795.0
2023-06-15 07:55:00,495,0.0,0.0
2023-06-15 07:55:00,496,299.999908,200.0
2023-06-15 07:55:00,497,0.0,0.0
2023-06-15 07:55:00,498,0.0,0.0
2023-06-15 07:55:00,499,347.0,265.0
2023-06-15 07:55:00,501,285.0,167.006409
2023-06-15 07:55:00,502,167.0,167.0
2023-06-15 07:55:00,503,288.0,204.0
2023-06-15 07:55:00,507,0.0,0.0
2023-06-15 07:55:00,508,0.0,0.0
2023-06-15 07:55:00,511,0.0,0.0
2023-06-15 07:55:00,512,0.0,0.0
2023-06-15 07:55:00,513,328.0,150.0
2023-06-15 07:55:00,514,141.0,120.0
2023-06-15 07:55:00,516,0.0,0.0
2023-06-15 07:55:00,521,939.0,767.359009
2023-06-15 07:55:00,522,939.0,750.810364
2023-06-15 07:55:00,523,0.0,0.0
2023-06-15 07:55:00,524,0.0,0.0
2023-06-15 07:55:00,525,0.0,0.0
2023-06-15 07:55:00,526,235.476257,131.0
2023-06-15 07:55:00,527,1357.0,1058.099976
2023-06-15 07:55:00,528,131.0,131.0
2023-06-15 07:55:00,529,831.519226,605.507019
2023-06-15 07:55:00,530,994.0,577.0
2023-06-15 07:55:00,533,0.0,0.0
2023-06-15 07:55:00,534,0.0,0.0
2023-06-15 07:55:00,535,0.0,0.0
2023-06-15 07:55:00,536,96.0,33.5
2023-06-15 07:55:00,537,96.0,33.5
2023-06-15 07:55:00,538,102.666672,84.0
2023-06-15 07:55:00,539,334.0,174.0
2023-06-15 07:55:00,540,165.0,87.0
2023-06-15 07:55:00,541,87.0,51.0
2023-06-15 07:55:00,542,44.0,25.5
2023-06-15 07:55:00,544,0.0,0.0
2023-06-15 07:55:00,545,1012.0,795.0
2023-06-15 07:55:00,546,0.0,0.0
2023-06-15 07:55:00,547,0.0,0.0
2023-06-15 07:55:00,548,0.0,0.0
2023-06-15 07:55:00,549,0.0,0.0
2023-06-15 07:55:00,550,0.0,0.0
2023-06-15 07:55:00,552,0.0,0.0
2023-06-15 07:55:00,553,0.0,0.0
2023-06-15 08:00:00,1,0.0,0.0
2023-06-15 08:00:00,2,0.0,0.0
2023-06-15 08:00:00,3,0.0,0.0
2023-06-15 08:00:00,4,480.0,330.0
2023-06-15 08:00:00,5,403.667023,364.991486
2023-06-15 08:00:00,6,0.0,0.0
2023-06-15 08:00:00,7,0.0,0.0
2023-06-15 08:00:00,8,0.0,0.0
2023-06-15 08:00:00,9,441.046509,364.917023
2023-06-15 08:00:00,10,441.091797,364.371613
2023-06-15 08:00:00,11,0.0,0.0
2023-06-15 08:00:00,12,0.0,0.0
2023-06-15 08:00:00,15,0.0,0.0
2023-06-15 08:00:00,16,487.933289,427.933289
2023-06-15 08:00:00,17,460.274811,420.274811
2023-06-15 08:00:00,18,0.0,0.0
2023-06-15 08:00:00,27,615.0,615.0
2023-06-15 08:00:00,28,612.0,612.0
2023-06-15 08:00:00,29,612.0,612.0
2023-06-15 08:00:00,33,0.0,0.0
2023-06-15 08:00:00,36,999.0,795.0
2023-06-15 08:00:00,37,992.0,795.0
2023-06-15 08:00:00,43,383.061615,281.0
2023-06-15 08:00:00,46,506.0,447.6539
2023-06-15 08:00:00,47,462.986359,409.996735
2023-06-15 08:00:00,48,462.713654,409.897614
2023-06-15 08:00:00,49,0.0,0.0
2023-06-15 08:00:00,50,0.0,0.0
2023-06-15 08:00:00,51,463.0,405.012726
2023-06-15 08:00:00,52,0.0,0.0
2023-06-15 08:00:00,53,0.0,0.0
2023-06-15 08:00:00,54,0.0,0.0
2023-06-15 08:00:00,55,0.0,0.0
2023-06-15 08:00:00,56,0.0,0.0
2023-06-15 08:00:00,57,0.0,0.0
2023-06-15 08:00:00,58,136.5,135.0
2023-06-15 08:00:00,59,136.5,135.0
2023-06-15 08:00:00,60,175.0,150.0
2023-06-15 08:00:00,61,353.0,280.0
2023-06-15 08:00:00,62,0.0,0.0
2023-06-15 08:00:00,63,0.0,0.0
2023-06-15 08:00:00,64,332.485596,281.056061
2023-06-15 08:00:00,65,0.0,0.0
2023-06-15 08:00:00,66,378.282257,314.109528
2023-06-15 08:00:00,67,385.770782,332.830719
2023-06-15 08:00:00,68,396.11087,354.775421
2023-06-15 08:00:00,69,830.156738,670.163574
2023-06-15 08:00:00,70,853.352966,670.621338
2023-06-15 08:00:00,71,0.0,0.0
2023-06-15 08:00:00,72,0.0,0.0
2023-06-15 08:00:00,73,0.0,0.0
2023-06-15 08:00:00,74,0.0,0.0
2023-06-15 08:00:00,75,0.0,0.0
2023-06-15 08:00:00,76,0.0,0.0
2023-06-15 08:00:00,77,0.0,0.0
2023-06-15 08:00:00,78,0.0,0.0
2023-06-15 08:00:00,79,0.0,0.0
2023-06-15 08:00:00,80,0.0,0.0
2023-06-15 08:00:00,83,450.564667,361.20517
2023-06-15 08:00:00,84,0.0,0.0
2023-06-15 08:00:00,85,394.359772,320.0
2023-06-15 08:00:00,86,0.0,0.0
2023-06-15 08:00:00,87,442.687103,342.687103
2023-06-15 08:00:00,88,0.0,0.0
2023-06-15 08:00:00,89,455.993927,380.018097
2023-06-15 08:00:00,90,78.801102,0.0
2023-06-15 08:00:00,91,807.006042,750.0
2023-06-15 08:00:00,92,705.920654,635.0
2023-06-15 08:00:00,95,0.0,0.0
2023-06-15 08:00:00,96,0.0,0.0
2023-06-15 08:00:00,97,0.0,0.0
2023-06-15 08:00:00,98,0.0,0.0
2023-06-15 08:00:00,99,357.611115,261.0
2023-06-15 08:00:00,100,0.0,0.0
2023-06-15 08:00:00,101,0.0,0.0
2023-06-15 08:00:00,102,0.0,0.0
2023-06-15 08:00:00,103,0.0,0.0
2023-06-15 08:00:00,104,0.0,0.0
2023-06-15 08:00:00,105,0.0,0.0
2023-06-15 08:00:00,106,0.0,0.0
2023-06-15 08:00:00,107,0.0,0.0
2023-06-15 08:00:00,108,0.0,0.0
2023-06-15 08:00:00,112,0.0,0.0
2023-06-15 08:00:00,113,11.050714,0.0
2023-06-15 08:00:00,114,0.0,0.0
2023-06-15 08:00:00,115,921.0,752.332947
2023-06-15 08:00:00,116,917.99292,750.045654
2023-06-15 08:00:00,117,0.0,0.0
2023-06-15 08:00:00,118,0.0,0.0
2023-06-15 08:00:00,119,0.0,0.0
2023-06-15 08:00:00,120,100.0,60.000153
2023-06-15 08:00:00,126,0.0,0.0
2023-06-15 08:00:00,127,0.0,0.0
2023-06-15 08:00:00,128,998.0,750.0
2023-06-15 08:00:00,129,995.0,750.0
2023-06-15 08:00:00,130,0.0,0.0
2023-06-15 08:00:00,131,987.0,718.0
2023-06-15 08:00:00,132,948.0,758.0
2023-06-15 08:00:00,133,971.0,755.0
2023-06-15 08:00:00,134,281.985657,175.0
2023-06-15 08:00:00,135,291.0,210.0
2023-06-15 08:00:00,136,155.5,109.996994
2023-06-15 08:00:00,137,155.5,109.996994
2023-06-15 08:00:00,138,180.0,120.0
2023-06-15 08:00:00,139,282.0,196.0
2023-06-15 08:00:00,140,282.0,196.0
2023-06-15 08:00:00,141,271.0,188.0
2023-06-15 08:00:00,142,0.0,0.0
2023-06-15 08:00:00,143,0.0,0.0
2023-06-15 08:00:00,144,0.0,0.0
2023-06-15 08:00:00,145,160.0,88.436272
2023-06-15 08:00:00,146,160.0,88.436272
2023-06-15 08:00:00,147,172.0,104.0
2023-06-15 08:00:00,150,38.0,29.999542
2023-06-15 08:00:00,151,5.941463,0.0
2023-06-15 08:00:00,152,15.0,14.999771
2023-06-15 08:00:00,153,0.0,0.0
2023-06-15 08:00:00,154,231.0,141.003876
2023-06-15 08:00:00,155,122.0,70.501938
2023-06-15 08:00:00,156,387.99704,350.0
2023-06-15 08:00:00,158,0.0,0.0
2023-06-15 08:00:00,159,0.0,0.0
2023-06-15 08:00:00,160,0.0,0.0
2023-06-15 08:00:00,161,0.0,0.0
2023-06-15 08:00:00,162,0.0,0.0
2023-06-15 08:00:00,166,0.0,0.0
2023-06-15 08:00:00,167,91.0,64.0
2023-06-15 08:00:00,168,42.0,29.999542
2023-06-15 08:00:00,169,143.0,104.99588
2023-06-15 08:00:00,170,143.0,104.99588
2023-06-15 08:00:00,171,166.0,104.99588
2023-06-15 08:00:00,172,141.0,110.000916
2023-06-15 08:00:00,173,141.0,110.000916
2023-06-15 08:00:00,174,167.0,110.000916
2023-06-15 08:00:00,175,0.0,0.0
2023-06-15 08:00:00,176,289.0,162.0
2023-06-15 08:00:00,177,148.0,108.0
2023-06-15 08:00:00,178,10.467451,0.0
2023-06-15 08:00:00,179,0.0,0.0
2023-06-15 08:00:00,180,0.0,0.0
2023-06-15 08:00:00,181,0.0,0.0
2023-06-15 08:00:00,182,0.0,0.0
2023-06-15 08:00:00,183,0.0,0.0
2023-06-15 08:00:00,184,149.5,119.995728
2023-06-15 08:00:00,185,149.5,114.0
2023-06-15 08:00:00,186,180.0,122.0
2023-06-15 08:00:00,187,0.0,0.0
2023-06-15 08:00:00,188,0.0,0.0
2023-06-15 08:00:00,189,0.0,0.0
2023-06-15 08:00:00,190,1000.0,795.0
2023-06-15 08:00:00,191,999.0,795.0
2023-06-15 08:00:00,193,0.0,0.0
2023-06-15 08:00:00,194,12.719484,11.999903
2023-06-15 08:00:00,195,26.01713,10.0
2023-06-15 08:00:00,196,0.0,0.0
2023-06-15 08:00:00,197,0.0,0.0
2023-06-15 08:00:00,198,0.0,0.0
2023-06-15 08:00:00,200,0.0,0.0
2023-06-15 08:00:00,207,72.5,60.0
2023-06-15 08:00:00,208,72.5,60.0
2023-06-15 08:00:00,209,0.0,0.0
2023-06-15 08:00:00,210,0.0,0.0
2023-06-15 08:00:00,211,72.5,60.0
2023-06-15 08:00:00,212,84.600006,80.323494
2023-06-15 08:00:00,213,0.0,0.0
2023-06-15 08:00:00,214,69.864197,69.864197
2023-06-15 08:00:00,215,71.310776,71.310776
2023-06-15 08:00:00,216,67.0,67.0
2023-06-15 08:00:00,217,27.0,20.99826
2023-06-15 08:00:00,218,27.0,20.99826
2023-06-15 08:00:00,219,27.0,20.99826
2023-06-15 08:00:00,220,0.0,0.0
2023-06-15 08:00:00,231,297.489563,270.0
2023-06-15 08:00:00,232,293.80072,270.0
2023-06-15 08:00:00,233,0.0,0.0
2023-06-15 08:00:00,234,0.0,0.0
2023-06-15 08:00:00,237,0.0,0.0
2023-06-15 08:00:00,238,0.0,0.0
2023-06-15 08:00:00,240,278.0,200.0
2023-06-15 08:00:00,241,136.0,100.0
2023-06-15 08:00:00,242,0.0,0.0
2023-06-15 08:00:00,243,0.0,0.0
2023-06-15 08:00:00,244,0.0,0.0
2023-06-15 08:00:00,247,0.0,0.0
2023-06-15 08:00:00,248,0.0,0.0
2023-06-15 08:00:00,249,0.0,0.0
2023-06-15 08:00:00,250,156.5,99.334106
2023-06-15 08:00:00,251,156.5,99.553833
2023-06-15 08:00:00,252,180.0,130.0
2023-06-15 08:00:00,253,0.0,0.0
2023-06-15 08:00:00,254,0.0,0.0
2023-06-15 08:00:00,255,241.5,175.0
2023-06-15 08:00:00,256,241.5,175.0
2023-06-15 08:00:00,257,261.0,222.0
2023-06-15 08:00:00,258,275.5,172.002289
2023-06-15 08:00:00,259,275.5,172.002289
2023-06-15 08:00:00,260,271.0,212.0
2023-06-15 08:00:00,264,10.0,5.000229
2023-06-15 08:00:00,265,0.0,0.0
2023-06-15 08:00:00,266,298.338989,230.0
2023-06-15 08:00:00,267,0.0,0.0
2023-06-15 08:00:00,268,0.0,0.0
2023-06-15 08:00:00,269,0.0,0.0
2023-06-15 08:00:00,270,0.0,0.0
2023-06-15 08:00:00,271,89.666664,75.0
2023-06-15 08:00:00,272,89.666664,75.0
2023-06-15 08:00:00,273,89.666664,75.0
2023-06-15 08:00:00,274,112.5,112.5
2023-06-15 08:00:00,275,157.0,100.0
2023-06-15 08:00:00,276,71.0,50.0
2023-06-15 08:00:00,277,155.0,100.0
2023-06-15 08:00:00,278,75.0,50.0
2023-06-15 08:00:00,279,0.0,0.0
2023-06-15 08:00:00,280,0.0,0.0
2023-06-15 08:00:00,281,161.0,100.0
2023-06-15 08:00:00,282,73.0,50.0
2023-06-15 08:00:00,283,159.0,100.0
2023-06-15 08:00:00,284,75.0,50.0
2023-06-15 08:00:00,285,159.0,100.0
2023-06-15 08:00:00,286,75.0,50.0
2023-06-15 08:00:00,287,0.0,0.0
2023-06-15 08:00:00,288,0.0,0.0
2023-06-15 08:00:00,289,160.0,100.0
2023-06-15 08:00:00,290,75.0,50.0
2023-06-15 08:00:00,291,96.0,53.471863
2023-06-15 08:00:00,292,96.0,53.025528
2023-06-15 08:00:00,293,0.0,0.0
2023-06-15 08:00:00,294,102.0,84.0
2023-06-15 08:00:00,299,183.0,133.0
2023-06-15 08:00:00,300,183.0,133.0
2023-06-15 08:00:00,301,178.5,133.0
2023-06-15 08:00:00,302,178.5,133.0
2023-06-15 08:00:00,303,204.0,128.999451
2023-06-15 08:00:00,304,198.0,128.999451
2023-06-15 08:00:00,305,375.0,310.000916
2023-06-15 08:00:00,306,356.0,297.007629
2023-06-15 08:00:00,307,304.70694,207.007019
2023-06-15 08:00:00,308,149.5,119.995728
2023-06-15 08:00:00,309,149.5,119.995728
2023-06-15 08:00:00,310,164.0,122.0
2023-06-15 08:00:00,311,0.0,0.0
2023-06-15 08:00:00,312,0.0,0.0
2023-06-15 08:00:00,313,0.0,0.0
2023-06-15 08:00:00,314,151.0,119.995728
2023-06-15 08:00:00,315,151.0,119.995728
2023-06-15 08:00:00,316,169.0,122.0
2023-06-15 08:00:00,317,0.0,0.0
2023-06-15 08:00:00,318,0.0,0.0
2023-06-15 08:00:00,319,0.0,0.0
2023-06-15 08:00:00,320,0.0,0.0
2023-06-15 08:00:00,321,0.0,0.0
2023-06-15 08:00:00,322,0.0,0.0
2023-06-15 08:00:00,323,165.5,122.0
2023-06-15 08:00:00,324,165.5,122.0
2023-06-15 08:00:00,325,176.0,136.0
2023-06-15 08:00:00,326,144.0,135.0
2023-06-15 08:00:00,327,142.622513,135.0
2023-06-15 08:00:00,328,176.0,150.0
2023-06-15 08:00:00,329,0.0,0.0
2023-06-15 08:00:00,330,0.0,0.0
2023-06-15 08:00:00,331,784.0,644.627686
2023-06-15 08:00:00,332,0.0,0.0
2023-06-15 08:00:00,333,0.0,0.0
2023-06-15 08:00:00,334,7.985049,0.0
2023-06-15 08:00:00,335,69.5,50.99826
2023-06-15 08:00:00,336,5.373949,0.0
2023-06-15 08:00:00,337,40.5,40.5
2023-06-15 08:00:00,338,40.5,40.5
2023-06-15 08:00:00,339,29.0,29.0
2023-06-15 08:00:00,340,818.0,677.207397
2023-06-15 08:00:00,341,777.0,673.88855
2023-06-15 08:00:00,342,166.0,135.0
2023-06-15 08:00:00,343,0.0,0.0
2023-06-15 08:00:00,344,0.0,0.0
2023-06-15 08:00:00,345,100.0,79.998932
2023-06-15 08:00:00,346,0.0,0.0
2023-06-15 08:00:00,347,163.0,163.0
2023-06-15 08:00:00,348,0.0,0.0
2023-06-15 08:00:00,349,0.0,0.0
2023-06-15 08:00:00,350,0.0,0.0
2023-06-15 08:00:00,351,0.0,0.0
2023-06-15 08:00:00,352,0.0,0.0
2023-06-15 08:00:00,353,0.0,0.0
2023-06-15 08:00:00,354,0.0,0.0
2023-06-15 08:00:00,355,0.0,0.0
2023-06-15 08:00:00,356,0.0,0.0
2023-06-15 08:00:00,357,12.5,10.0
2023-06-15 08:00:00,358,20.0,10.000153
2023-06-15 08:00:00,359,20.0,10.000153
2023-06-15 08:00:00,360,21.25,7.0
2023-06-15 08:00:00,361,21.25,7.0
2023-06-15 08:00:00,362,0.0,0.0
2023-06-15 08:00:00,363,21.25,10.0
2023-06-15 08:00:00,364,726.862061,665.0
2023-06-15 08:00:00,365,0.0,0.0
2023-06-15 08:00:00,366,0.0,0.0
2023-06-15 08:00:00,367,393.378143,355.0
2023-06-15 08:00:00,368,85.0,68.0
2023-06-15 08:00:00,369,85.0,70.415375
2023-06-15 08:00:00,370,85.0,68.0
2023-06-15 08:00:00,371,85.0,70.415375
2023-06-15 08:00:00,372,0.0,0.0
2023-06-15 08:00:00,373,0.0,0.0
2023-06-15 08:00:00,374,0.0,0.0
2023-06-15 08:00:00,375,0.0,0.0
2023-06-15 08:00:00,376,160.5,158.0
2023-06-15 08:00:00,377,160.5,158.0
2023-06-15 08:00:00,378,148.0,123.0
2023-06-15 08:00:00,379,0.0,0.0
2023-06-15 08:00:00,380,39.5,31.0
2023-06-15 08:00:00,381,2.161932,0.0
2023-06-15 08:00:00,382,163.5,129.972046
2023-06-15 08:00:00,383,163.5,129.972046
2023-06-15 08:00:00,384,188.0,129.972046
2023-06-15 08:00:00,385,270.5,188.018433
2023-06-15 08:00:00,386,270.5,187.697998
2023-06-15 08:00:00,387,275.0,204.0
2023-06-15 08:00:00,388,0.0,0.0
2023-06-15 08:00:00,389,0.0,0.0
2023-06-15 08:00:00,390,0.0,0.0
2023-06-15 08:00:00,419,287.0,160.002441
2023-06-15 08:00:00,420,287.0,160.002441
2023-06-15 08:00:00,421,268.0,160.002441
2023-06-15 08:00:00,422,253.0,186.0
2023-06-15 08:00:00,423,253.0,186.0
2023-06-15 08:00:00,432,301.0,220.0
2023-06-15 08:00:00,433,387.813416,267.0
2023-06-15 08:00:00,434,270.0,189.016327
2023-06-15 08:00:00,435,270.0,189.016327
2023-06-15 08:00:00,436,280.5,189.016327
2023-06-15 08:00:00,437,280.5,189.016327
2023-06-15 08:00:00,438,273.0,206.0
2023-06-15 08:00:00,439,285.0,206.0
2023-06-15 08:00:00,440,198.0,119.237717
2023-06-15 08:00:00,441,168.801682,124.034836
2023-06-15 08:00:00,442,194.0,121.636276
2023-06-15 08:00:00,443,25.0,20.037918
2023-06-15 08:00:00,444,0.0,0.0
2023-06-15 08:00:00,450,219.0,215.0
2023-06-15 08:00:00,451,83.0,83.0
2023-06-15 08:00:00,452,239.0,235.0
2023-06-15 08:00:00,453,113.0,113.0
2023-06-15 08:00:00,459,430.0,276.0
2023-06-15 08:00:00,467,10.75862,5.000153
2023-06-15 08:00:00,468,10.75862,4.000366
2023-06-15 08:00:00,469,0.0,0.0
2023-06-15 08:00:00,471,4.42486,0.0
2023-06-15 08:00:00,472,235.0,180.0
2023-06-15 08:00:00,473,120.0,90.0
2023-06-15 08:00:00,474,222.0,180.0
2023-06-15 08:00:00,475,128.0,90.0
2023-06-15 08:00:00,477,244.5,173.994461
2023-06-15 08:00:00,478,244.5,173.994461
2023-06-15 08:00:00,479,253.0,173.994461
2023-06-15 08:00:00,480,244.5,173.994461
2023-06-15 08:00:00,481,244.5,173.994461
2023-06-15 08:00:00,482,253.0,173.994461
2023-06-15 08:00:00,485,36.0,20.00061
2023-06-15 08:00:00,486,0.0,0.0
2023-06-15 08:00:00,487,0.0,0.0
2023-06-15 08:00:00,488,17.0,13.000565
2023-06-15 08:00:00,489,1001.0,795.0
2023-06-15 08:00:00,490,1002.0,795.0
2023-06-15 08:00:00,491,969.0,791.0
2023-06-15 08:00:00,492,0.0,0.0
2023-06-15 08:00:00,493,994.0,795.0
2023-06-15 08:00:00,494,992.0,795.0
2023-06-15 08:00:00,495,0.0,0.0
2023-06-15 08:00:00,496,299.999908,200.0
2023-06-15 08:00:00,497,0.0,0.0
2023-06-15 08:00:00,498,0.0,0.0
2023-06-15 08:00:00,499,347.0,265.0
2023-06-15 08:00:00,501,285.0,167.006409
2023-06-15 08:00:00,502,167.0,167.0
2023-06-15 08:00:00,503,288.0,204.0
2023-06-15 08:00:00,507,0.0,0.0
2023-06-15 08:00:00,508,0.0,0.0
2023-06-15 08:00:00,511,0.0,0.0
2023-06-15 08:00:00,512,0.0,0.0
2023-06-15 08:00:00,513,328.0,150.0
2023-06-15 08:00:00,514,141.0,120.0
2023-06-15 08:00:00,516,0.0,0.0
2023-06-15 08:00:00,521,939.0,767.359009
2023-06-15 08:00:00,522,939.0,750.810364
2023-06-15 08:00:00,523,0.0,0.0
2023-06-15 08:00:00,524,0.0,0.0
2023-06-15 08:00:00,525,0.0,0.0
2023-06-15 08:00:00,526,235.476257,131.0
2023-06-15 08:00:00,527,1357.0,1058.099976
2023-06-15 08:00:00,528,131.0,131.0
2023-06-15 08:00:00,529,831.519226,605.507019
2023-06-15 08:00:00,530,994.0,577.0
2023-06-15 08:00:00,533,0.0,0.0
2023-06-15 08:00:00,534,0.0,0.0
2023-06-15 08:00:00,535,0.0,0.0
2023-06-15 08:00:00,536,96.0,33.5
2023-06-15 08:00:00,537,96.0,33.5
2023-06-15 08:00:00,538,102.666672,84.0
2023-06-15 08:00:00,539,334.0,174.0
2023-06-15 08:00:00,540,165.0,87.0
2023-06-15 08:00:00,541,87.0,51.0
2023-06-15 08:00:00,542,44.0,25.5
2023-06-15 08:00:00,544,0.0,0.0
2023-06-15 08:00:00,545,1012.0,795.0
2023-06-15 08:00:00,546,0.0,0.0
2023-06-15 08:00:00,547,0.0,0.0
2023-06-15 08:00:00,548,0.0,0.0
2023-06-15 08:00:00,549,0.0,0.0
2023-06-15 08:00:00,550,0.0,0.0
2023-06-15 08:00:00,552,0.0,0.0
2023-06-15 08:00:00,553,0.0,0.0
2023-06-15 08:05:00,1,0.0,0.0
2023-06-15 08:05:00,2,0.0,0.0
2023-06-15 08:05:00,3,0.0,0.0
2023-06-15 08:05:00,4,480.0,330.0
2023-06-15 08:05:00,5,403.667023,364.991486
2023-06-15 08:05:00,6,0.0,0.0
2023-06-15 08:05:00,7,0.0,0.0
2023-06-15 08:05:00,8,0.0,0.0
2023-06-15 08:05:00,9,441.046509,364.917023
2023-06-15 08:05:00,10,441.091797,364.371613
2023-06-15 08:05:00,11,0.0,0.0
2023-06-15 08:05:00,12,0.0,0.0
2023-06-15 08:05:00,15,0.0,0.0
2023-06-15 08:05:00,16,487.933289,427.933289
2023-06-15 08:05:00,17,460.274811,420.274811
2023-06-15 08:05:00,18,0.0,0.0
2023-06-15 08:05:00,27,615.0,615.0
2023-06-15 08:05:00,28,612.0,612.0
2023-06-15 08:05:00,29,612.0,612.0
2023-06-15 08:05:00,33,0.0,0.0
2023-06-15 08:05:00,36,999.0,795.0
2023-06-15 08:05:00,37,992.0,795.0
2023-06-15 08:05:00,43,383.061615,281.0
2023-06-15 08:05:00,46,506.0,447.6539
2023-06-15 08:05:00,47,462.986359,409.996735
2023-06-15 08:05:00,48,462.713654,409.897614
2023-06-15 08:05:00,49,0.0,0.0
2023-06-15 08:05:00,50,0.0,0.0
2023-06-15 08:05:00,51,463.0,405.012726
2023-06-15 08:05:00,52,0.0,0.0
2023-06-15 08:05:00,53,0.0,0.0
2023-06-15 08:05:00,54,0.0,0.0
2023-06-15 08:05:00,55,0.0,0.0
2023-06-15 08:05:00,56,0.0,0.0
2023-06-15 08:05:00,57,0.0,0.0
2023-06-15 08:05:00,58,136.5,135.0
2023-06-15 08:05:00,59,136.5,135.0
2023-06-15 08:05:00,60,175.0,150.0
2023-06-15 08:05:00,61,353.0,280.0
2023-06-15 08:05:00,62,0.0,0.0
2023-06-15 08:05:00,63,0.0,0.0
2023-06-15 08:05:00,64,332.485596,281.056061
2023-06-15 08:05:00,65,0.0,0.0
2023-06-15 08:05:00,66,378.282257,314.109528
2023-06-15 08:05:00,67,385.770782,332.830719
2023-06-15 08:05:00,68,396.11087,354.775421
2023-06-15 08:05:00,69,830.156738,670.163574
2023-06-15 08:05:00,70,853.352966,670.621338
2023-06-15 08:05:00,71,0.0,0.0
2023-06-15 08:05:00,72,0.0,0.0
2023-06-15 08:05:00,73,0.0,0.0
2023-06-15 08:05:00,74,0.0,0.0
2023-06-15 08:05:00,75,0.0,0.0
2023-06-15 08:05:00,76,0.0,0.0
2023-06-15 08:05:00,77,0.0,0.0
2023-06-15 08:05:00,78,0.0,0.0
2023-06-15 08:05:00,79,0.0,0.0
2023-06-15 08:05:00,80,0.0,0.0
2023-06-15 08:05:00,83,450.564667,361.20517
2023-06-15 08:05:00,84,0.0,0.0
2023-06-15 08:05:00,85,394.359772,320.0
2023-06-15 08:05:00,86,0.0,0.0
2023-06-15 08:05:00,87,442.687103,342.687103
2023-06-15 08:05:00,88,0.0,0.0
2023-06-15 08:05:00,89,455.993927,380.018097
2023-06-15 08:05:00,90,78.801102,0.0
2023-06-15 08:05:00,91,807.006042,750.0
2023-06-15 08:05:00,92,705.920654,635.0
2023-06-15 08:05:00,95,0.0,0.0
2023-06-15 08:05:00,96,0.0,0.0
2023-06-15 08:05:00,97,0.0,0.0
2023-06-15 08:05:00,98,0.0,0.0
2023-06-15 08:05:00,99,357.611115,261.0
2023-06-15 08:05:00,100,0.0,0.0
2023-06-15 08:05:00,101,0.0,0.0
2023-06-15 08:05:00,102,0.0,0.0
2023-06-15 08:05:00,103,0.0,0.0
2023-06-15 08:05:00,104,0.0,0.0
2023-06-15 08:05:00,105,0.0,0.0
2023-06-15 08:05:00,106,0.0,0.0
2023-06-15 08:05:00,107,0.0,0.0
2023-06-15 08:05:00,108,0.0,0.0
2023-06-15 08:05:00,112,0.0,0.0
2023-06-15 08:05:00,113,11.050714,0.0
2023-06-15 08:05:00,114,0.0,0.0
2023-06-15 08:05:00,115,921.0,752.332947
2023-06-15 08:05:00,116,917.99292,750.045654
2023-06-15 08:05:00,117,0.0,0.0
2023-06-15 08:05:00,118,0.0,0.0
2023-06-15 08:05:00,119,0.0,0.0
2023-06-15 08:05:00,120,100.0,60.000153
2023-06-15 08:05:00,126,0.0,0.0
2023-06-15 08:05:00,127,0.0,0.0
2023-06-15 08:05:00,128,998.0,750.0
2023-06-15 08:05:00,129,995.0,750.0
2023-06-15 08:05:00,130,0.0,0.0
2023-06-15 08:05:00,131,987.0,718.0
2023-06-15 08:05:00,132,948.0,758.0
2023-06-15 08:05:00,133,971.0,755.0
2023-06-15 08:05:00,134,281.985657,175.0
2023-06-15 08:05:00,135,291.0,210.0
2023-06-15 08:05:00,136,155.5,109.996994
2023-06-15 08:05:00,137,155.5,109.996994
2023-06-15 08:05:00,138,180.0,120.0
2023-06-15 08:05:00,139,282.0,196.0
2023-06-15 08:05:00,140,282.0,196.0
2023-06-15 08:05:00,141,271.0,188.0
2023-06-15 08:05:00,142,0.0,0.0
2023-06-15 08:05:00,143,0.0,0.0
2023-06-15 08:05:00,144,0.0,0.0
2023-06-15 08:05:00,145,160.0,88.436272
2023-06-15 08:05:00,146,160.0,88.436272
2023-06-15 08:05:00,147,172.0,104.0
2023-06-15 08:05:00,150,38.0,29.999542
2023-06-15 08:05:00,151,5.941463,0.0
2023-06-15 08:05:00,152,15.0,14.999771
2023-06-15 08:05:00,153,0.0,0.0
2023-06-15 08:05:00,154,231.0,141.003876
2023-06-15 08:05:00,155,122.0,70.501938
2023-06-15 08:05:00,156,387.99704,350.0
2023-06-15 08:05:00,158,0.0,0.0
2023-06-15 08:05:00,159,0.0,0.0
2023-06-15 08:05:00,160,0.0,0.0
2023-06-15 08:05:00,161,0.0,0.0
2023-06-15 08:05:00,162,0.0,0.0
2023-06-15 08:05:00,166,0.0,0.0
2023-06-15 08:05:00,167,91.0,64.0
2023-06-15 08:05:00,168,42.0,29.999542
2023-06-15 08:05:00,169,143.0,104.99588
2023-06-15 08:05:00,170,143.0,104.99588
2023-06-15 08:05:00,171,166.0,104.99588
2023-06-15 08:05:00,172,141.0,110.000916
2023-06-15 08:05:00,173,141.0,110.000916
2023-06-15 08:05:00,174,167.0,110.000916
2023-06-15 08:05:00,175,0.0,0.0
2023-06-15 08:05:00,176,289.0,162.0
2023-06-15 08:05:00,177,148.0,108.0
2023-06-15 08:05:00,178,10.467451,0.0
2023-06-15 08:05:00,179,0.0,0.0
2023-06-15 08:05:00,180,0.0,0.0
2023-06-15 08:05:00,181,0.0,0.0
2023-06-15 08:05:00,182,0.0,0.0
2023-06-15 08:05:00,183,0.0,0.0
2023-06-15 08:05:00,184,149.5,119.995728
2023-06-15 08:05:00,185,149.5,114.0
2023-06-15 08:05:00,186,180.0,122.0
2023-06-15 08:05:00,187,0.0,0.0
2023-06-15 08:05:00,188,0.0,0.0
2023-06-15 08:05:00,189,0.0,0.0
2023-06-15 08:05:00,190,1000.0,795.0
2023-06-15 08:05:00,191,999.0,795.0
2023-06-15 08:05:00,193,0.0,0.0
2023-06-15 08:05:00,194,12.719484,11.999903
2023-06-15 08:05:00,195,26.01713,10.0
2023-06-15 08:05:00,196,0.0,0.0
2023-06-15 08:05:00,197,0.0,0.0
2023-06-15 08:05:00,198,0.0,0.0
2023-06-15 08:05:00,200,0.0,0.0
2023-06-15 08:05:00,207,72.5,60.0
2023-06-15 08:05:00,208,72.5,60.0
2023-06-15 08:05:00,209,0.0,0.0
2023-06-15 08:05:00,210,0.0,0.0
2023-06-15 08:05:00,211,72.5,60.0
2023-06-15 08:05:00,212,84.600006,80.323494
2023-06-15 08:05:00,213,0.0,0.0
2023-06-15 08:05:00,214,69.864197,69.864197
2023-06-15 08:05:00,215,71.310776,71.310776
2023-06-15 08:05:00,216,67.0,67.0
2023-06-15 08:05:00,217,27.0,20.99826
2023-06-15 08:05:00,218,27.0,20.99826
2023-06-15 08:05:00,219,27.0,20.99826
2023-06-15 08:05:00,220,0.0,0.0
2023-06-15 08:05:00,231,297.489563,270.0
2023-06-15 08:05:00,232,293.80072,270.0
2023-06-15 08:05:00,233,0.0,0.0
2023-06-15 08:05:00,234,0.0,0.0
2023-06-15 08:05:00,237,0.0,0.0
2023-06-15 08:05:00,238,0.0,0.0
2023-06-15 08:05:00,240,278.0,200.0
2023-06-15 08:05:00,241,136.0,100.0
2023-06-15 08:05:00,242,0.0,0.0
2023-06-15 08:05:00,243,0.0,0.0
2023-06-15 08:05:00,244,0.0,0.0
2023-06-15 08:05:00,247,0.0,0.0
2023-06-15 08:05:00,248,0.0,0.0
2023-06-15 08:05:00,249,0.0,0.0
2023-06-15 08:05:00,250,156.5,99.334106
2023-06-15 08:05:00,251,156.5,99.553833
2023-06-15 08:05:00,252,180.0,130.0
2023-06-15 08:05:00,253,0.0,0.0
2023-06-15 08:05:00,254,0.0,0.0
2023-06-15 08:05:00,255,241.5,175.0
2023-06-15 08:05:00,256,241.5,175.0
2023-06-15 08:05:00,257,261.0,222.0
2023-06-15 08:05:00,258,275.5,172.002289
2023-06-15 08:05:00,259,275.5,172.002289
2023-06-15 08:05:00,260,271.0,212.0
2023-06-15 08:05:00,264,10.0,5.000229
2023-06-15 08:05:00,265,0.0,0.0
2023-06-15 08:05:00,266,298.338989,230.0
2023-06-15 08:05:00,267,0.0,0.0
2023-06-15 08:05:00,268,0.0,0.0
2023-06-15 08:05:00,269,0.0,0.0
2023-06-15 08:05:00,270,0.0,0.0
2023-06-15 08:05:00,271,89.666664,75.0
2023-06-15 08:05:00,272,89.666664,75.0
2023-06-15 08:05:00,273,89.666664,75.0
2023-06-15 08:05:00,274,112.5,112.5
2023-06-15 08:05:00,275,157.0,100.0
2023-06-15 08:05:00,276,71.0,50.0
2023-06-15 08:05:00,277,155.0,100.0
2023-06-15 08:05:00,278,75.0,50.0
2023-06-15 08:05:00,279,0.0,0.0
2023-06-15 08:05:00,280,0.0,0.0
2023-06-15 08:05:00,281,161.0,100.0
2023-06-15 08:05:00,282,73.0,50.0
2023-06-15 08:05:00,283,159.0,100.0
2023-06-15 08:05:00,284,75.0,50.0
2023-06-15 08:05:00,285,159.0,100.0
2023-06-15 08:05:00,286,75.0,50.0
2023-06-15 08:05:00,287,0.0,0.0
2023-06-15 08:05:00,288,0.0,0.0
2023-06-15 08:05:00,289,160.0,100.0
2023-06-15 08:05:00,290,75.0,50.0
2023-06-15 08:05:00,291,96.0,53.471863
2023-06-15 08:05:00,292,96.0,53.025528
2023-06-15 08:05:00,293,0.0,0.0
2023-06-15 08:05:00,294,102.0,84.0
2023-06-15 08:05:00,299,183.0,133.0
2023-06-15 08:05:00,300,183.0,133.0
2023-06-15 08:05:00,301,178.5,133.0
2023-06-15 08:05:00,302,178.5,133.0
2023-06-15 08:05:00,303,204.0,128.999451
2023-06-15 08:05:00,304,198.0,128.999451
2023-06-15 08:05:00,305,375.0,310.000916
2023-06-15 08:05:00,306,356.0,297.007629
2023-06-15 08:05:00,307,304.70694,207.007019
2023-06-15 08:05:00,308,149.5,119.995728
2023-06-15 08:05:00,309,149.5,119.995728
2023-06-15 08:05:00,310,164.0,122.0
2023-06-15 08:05:00,311,0.0,0.0
2023-06-15 08:05:00,312,0.0,0.0
2023-06-15 08:05:00,313,0.0,0.0
2023-06-15 08:05:00,314,151.0,119.995728
2023-06-15 08:05:00,315,151.0,119.995728
2023-06-15 08:05:00,316,169.0,122.0
2023-06-15 08:05:00,317,0.0,0.0
2023-06-15 08:05:00,318,0.0,0.0
2023-06-15 08:05:00,319,0.0,0.0
2023-06-15 08:05:00,320,0.0,0.0
2023-06-15 08:05:00,321,0.0,0.0
2023-06-15 08:05:00,322,0.0,0.0
2023-06-15 08:05:00,323,165.5,122.0
2023-06-15 08:05:00,324,165.5,122.0
2023-06-15 08:05:00,325,176.0,136.0
2023-06-15 08:05:00,326,144.0,135.0
2023-06-15 08:05:00,327,142.622513,135.0
2023-06-15 08:05:00,328,176.0,150.0
2023-06-15 08:05:00,329,0.0,0.0
2023-06-15 08:05:00,330,0.0,0.0
2023-06-15 08:05:00,331,784.0,644.627686
2023-06-15 08:05:00,332,0.0,0.0
2023-06-15 08:05:00,333,0.0,0.0
2023-06-15 08:05:00,334,7.985049,0.0
2023-06-15 08:05:00,335,69.5,50.99826
2023-06-15 08:05:00,336,5.373949,0.0
2023-06-15 08:05:00,337,40.5,40.5
2023-06-15 08:05:00,338,40.5,40.5
2023-06-15 08:05:00,339,29.0,29.0
2023-06-15 08:05:00,340,818.0,677.207397
2023-06-15 08:05:00,341,777.0,673.88855
2023-06-15 08:05:00,342,166.0,135.0
2023-06-15 08:05:00,343,0.0,0.0
2023-06-15 08:05:00,344,0.0,0.0
2023-06-15 08:05:00,345,100.0,79.998932
2023-06-15 08:05:00,346,0.0,0.0
2023-06-15 08:05:00,347,163.0,163.0
2023-06-15 08:05:00,348,0.0,0.0
2023-06-15 08:05:00,349,0.0,0.0
2023-06-15 08:05:00,350,0.0,0.0
2023-06-15 08:05:00,351,0.0,0.0
2023-06-15 08:05:00,352,0.0,0.0
2023-06-15 08:05:00,353,0.0,0.0
2023-06-15 08:05:00,354,0.0,0.0
2023-06-15 08:05:00,355,0.0,0.0
2023-06-15 08:05:00,356,0.0,0.0
2023-06-15 08:05:00,357,12.5,10.0
2023-06-15 08:05:00,358,20.0,10.000153
2023-06-15 08:05:00,359,20.0,10.000153
2023-06-15 08:05:00,360,21.25,7.0
2023-06-15 08:05:00,361,21.25,7.0
2023-06-15 08:05:00,362,0.0,0.0
2023-06-15 08:05:00,363,21.25,10.0
2023-06-15 08:05:00,364,726.862061,665.0
2023-06-15 08:05:00,365,0.0,0.0
2023-06-15 08:05:00,366,0.0,0.0
2023-06-15 08:05:00,367,393.378143,355.0
2023-06-15 08:05:00,368,85.0,68.0
2023-06-15 08:05:00,369,85.0,70.415375
2023-06-15 08:05:00,370,85.0,68.0
2023-06-15 08:05:00,371,85.0,70.415375
2023-06-15 08:05:00,372,0.0,0.0
2023-06-15 08:05:00,373,0.0,0.0
2023-06-15 08:05:00,374,0.0,0.0
2023-06-15 08:05:00,375,0.0,0.0
2023-06-15 08:05:00,376,160.5,158.0
2023-06-15 08:05:00,377,160.5,158.0
2023-06-15 08:05:00,378,148.0,123.0
2023-06-15 08:05:00,379,0.0,0.0
2023-06-15 08:05:00,380,39.5,31.0
2023-06-15 08:05:00,381,2.161932,0.0
2023-06-15 08:05:00,382,163.5,129.972046
2023-06-15 08:05:00,383,163.5,129.972046
2023-06-15 08:05:00,384,188.0,129.972046
2023-06-15 08:05:00,385,270.5,188.018433
2023-06-15 08:05:00,386,270.5,187.697998
2023-06-15 08:05:00,387,275.0,204.0
2023-06-15 08:05:00,388,0.0,0.0
2023-06-15 08:05:00,389,0.0,0.0
2023-06-15 08:05:00,390,0.0,0.0
2023-06-15 08:05:00,419,287.0,160.002441
2023-06-15 08:05:00,420,287.0,160.002441
2023-06-15 08:05:00,421,268.0,160.002441
2023-06-15 08:05:00,422,253.0,186.0
2023-06-15 08:05:00,423,253.0,186.0
2023-06-15 08:05:00,432,301.0,220.0
2023-06-15 08:05:00,433,387.813416,267.0
2023-06-15 08:05:00,434,270.0,189.016327
2023-06-15 08:05:00,435,270.0,189.016327
2023-06-15 08:05:00,436,280.5,189.016327
2023-06-15 08:05:00,437,280.5,189.016327
2023-06-15 08:05:00,438,273.0,206.0
2023-06-15 08:05:00,439,285.0,206.0
2023-06-15 08:05:00,440,198.0,119.237717
2023-06-15 08:05:00,441,168.801682,124.034836
2023-06-15 08:05:00,442,194.0,121.636276
2023-06-15 08:05:00,443,25.0,20.037918
2023-06-15 08:05:00,444,0.0,0.0
2023-06-15 08:05:00,450,219.0,215.0
2023-06-15 08:05:00,451,83.0,83.0
2023-06-15 08:05:00,452,239.0,235.0
2023-06-15 08:05:00,453,113.0,113.0
2023-06-15 08:05:00,459,430.0,276.0
2023-06-15 08:05:00,467,10.75862,5.000153
2023-06-15 08:05:00,468,10.75862,4.000366
2023-06-15 08:05:00,469,0.0,0.0
2023-06-15 08:05:00,471,4.42486,0.0
2023-06-15 08:05:00,472,235.0,180.0
2023-06-15 08:05:00,473,120.0,90.0
2023-06-15 08:05:00,474,222.0,180.0
2023-06-15 08:05:00,475,128.0,90.0
2023-06-15 08:05:00,477,244.5,173.994461
2023-06-15 08:05:00,478,244.5,173.994461
2023-06-15 08:05:00,479,253.0,173.994461
2023-06-15 08:05:00,480,244.5,173.994461
2023-06-15 08:05:00,481,244.5,173.994461
2023-06-15 08:05:00,482,253.0,173.994461
2023-06-15 08:05:00,485,36.0,20.00061
2023-06-15 08:05:00,486,0.0,0.0
2023-06-15 08:05:00,487,0.0,0.0
2023-06-15 08:05:00,488,17.0,13.000565
2023-06-15 08:05:00,489,1001.0,795.0
2023-06-15 08:05:00,490,1002.0,795.0
2023-06-15 08:05:00,491,969.0,791.0
2023-06-15 08:05:00,492,0.0,0.0
2023-06-15 08:05:00,493,994.0,795.0
2023-06-15 08:05:00,494,992.0,795.0
2023-06-15 08:05:00,495,0.0,0.0
2023-06-15 08:05:00,496,299.999908,200.0
2023-06-15 08:05:00,497,0.0,0.0
2023-06-15 08:05:00,498,0.0,0.0
2023-06-15 08:05:00,499,347.0,265.0
2023-06-15 08:05:00,501,285.0,167.006409
2023-06-15 08:05:00,502,167.0,167.0
2023-06-15 08:05:00,503,288.0,204.0
2023-06-15 08:05:00,507,0.0,0.0
2023-06-15 08:05:00,508,0.0,0.0
2023-06-15 08:05:00,511,0.0,0.0
2023-06-15 08:05:00,512,0.0,0.0
2023-06-15 08:05:00,513,328.0,150.0
2023-06-15 08:05:00,514,141.0,120.0
2023-06-15 08:05:00,516,0.0,0.0
2023-06-15 08:05:00,521,939.0,767.359009
2023-06-15 08:05:00,522,939.0,750.810364
2023-06-15 08:05:00,523,0.0,0.0
2023-06-15 08:05:00,524,0.0,0.0
2023-06-15 08:05:00,525,0.0,0.0
2023-06-15 08:05:00,526,235.476257,131.0
2023-06-15 08:05:00,527,1357.0,1058.099976
2023-06-15 08:05:00,528,131.0,131.0
2023-06-15 08:05:00,529,831.519226,605.507019
2023-06-15 08:05:00,530,994.0,577.0
2023-06-15 08:05:00,533,0.0,0.0
2023-06-15 08:05:00,534,0.0,0.0
2023-06-15 08:05:00,535,0.0,0.0
2023-06-15 08:05:00,536,96.0,33.5
2023-06-15 08:05:00,537,96.0,33.5
2023-06-15 08:05:00,538,102.666672,84.0
2023-06-15 08:05:00,539,334.0,174.0
2023-06-15 08:05:00,540,165.0,87.0
2023-06-15 08:05:00,541,87.0,51.0
2023-06-15 08:05:00,542,44.0,25.5
2023-06-15 08:05:00,544,0.0,0.0
2023-06-15 08:05:00,545,1012.0,795.0
2023-06-15 08:05:00,546,0.0,0.0
2023-06-15 08:05:00,547,0.0,0.0
2023-06-15 08:05:00,548,0.0,0.0
2023-06-15 08:05:00,549,0.0,0.0
2023-06-15 08:05:00,550,0.0,0.0
2023-06-15 08:05:00,552,0.0,0.0
2023-06-15 08:05:00,553,0.0,0.0
2023-06-15 08:10:00,1,0.0,0.0
2023-06-15 08:10:00,2,0.0,0.0
2023-06-15 08:10:00,3,0.0,0.0
2023-06-15 08:10:00,4,480.0,330.0
2023-06-15 08:10:00,5,403.667023,364.991486
2023-06-15 08:10:00,6,0.0,0.0
2023-06-15 08:10:00,7,0.0,0.0
2023-06-15 08:10:00,8,0.0,0.0
2023-06-15 08:10:00,9,441.046509,364.917023
2023-06-15 08:10:00,10,441.091797,364.371613
2023-06-15 08:10:00,11,0.0,0.0
2023-06-15 08:10:00,12,0.0,0.0
2023-06-15 08:10:00,15,0.0,0.0
2023-06-15 08:10:00,16,487.933289,427.933289
2023-06-15 08:10:00,17,460.274811,420.274811
2023-06-15 08:10:00,18,0.0,0.0
2023-06-15 08:10:00,27,615.0,615.0
2023-06-15 08:10:00,28,612.0,612.0
2023-06-15 08:10:00,29,612.0,612.0
2023-06-15 08:10:00,33,0.0,0.0
2023-06-15 08:10:00,36,999.0,795.0
2023-06-15 08:10:00,37,992.0,795.0
2023-06-15 08:10:00,43,383.061615,281.0
2023-06-15 08:10:00,46,506.0,447.6539
2023-06-15 08:10:00,47,462.986359,409.996735
2023-06-15 08:10:00,48,462.713654,409.897614
2023-06-15 08:10:00,49,0.0,0.0
2023-06-15 08:10:00,50,0.0,0.0
2023-06-15 08:10:00,51,463.0,405.012726
2023-06-15 08:10:00,52,0.0,0.0
2023-06-15 08:10:00,53,0.0,0.0
2023-06-15 08:10:00,54,0.0,0.0
2023-06-15 08:10:00,55,0.0,0.0
2023-06-15 08:10:00,56,0.0,0.0
2023-06-15 08:10:00,57,0.0,0.0
2023-06-15 08:10:00,58,136.5,135.0
2023-06-15 08:10:00,59,136.5,135.0
2023-06-15 08:10:00,60,175.0,150.0
2023-06-15 08:10:00,61,353.0,280.0
2023-06-15 08:10:00,62,0.0,0.0
2023-06-15 08:10:00,63,0.0,0.0
2023-06-15 08:10:00,64,332.485596,281.056061
2023-06-15 08:10:00,65,0.0,0.0
2023-06-15 08:10:00,66,378.282257,314.109528
2023-06-15 08:10:00,67,385.770782,332.830719
2023-06-15 08:10:00,68,396.11087,354.775421
2023-06-15 08:10:00,69,830.156738,670.163574
2023-06-15 08:10:00,70,853.352966,670.621338
2023-06-15 08:10:00,71,0.0,0.0
2023-06-15 08:10:00,72,0.0,0.0
2023-06-15 08:10:00,73,0.0,0.0
2023-06-15 08:10:00,74,0.0,0.0
2023-06-15 08:10:00,75,0.0,0.0
2023-06-15 08:10:00,76,0.0,0.0
2023-06-15 08:10:00,77,0.0,0.0
2023-06-15 08:10:00,78,0.0,0.0
2023-06-15 08:10:00,79,0.0,0.0
2023-06-15 08:10:00,80,0.0,0.0
2023-06-15 08:10:00,83,450.564667,361.20517
2023-06-15 08:10:00,84,0.0,0.0
2023-06-15 08:10:00,85,394.359772,320.0
2023-06-15 08:10:00,86,0.0,0.0
2023-06-15 08:10:00,87,442.687103,342.687103
2023-06-15 08:10:00,88,0.0,0.0
2023-06-15 08:10:00,89,455.993927,380.018097
2023-06-15 08:10:00,90,78.801102,0.0
2023-06-15 08:10:00,91,807.006042,750.0
2023-06-15 08:10:00,92,705.920654,635.0
2023-06-15 08:10:00,95,0.0,0.0
2023-06-15 08:10:00,96,0.0,0.0
2023-06-15 08:10:00,97,0.0,0.0
2023-06-15 08:10:00,98,0.0,0.0
2023-06-15 08:10:00,99,357.611115,261.0
2023-06-15 08:10:00,100,0.0,0.0
2023-06-15 08:10:00,101,0.0,0.0
2023-06-15 08:10:00,102,0.0,0.0
2023-06-15 08:10:00,103,0.0,0.0
2023-06-15 08:10:00,104,0.0,0.0
2023-06-15 08:10:00,105,0.0,0.0
2023-06-15 08:10:00,106,0.0,0.0
2023-06-15 08:10:00,107,0.0,0.0
2023-06-15 08:10:00,108,0.0,0.0
2023-06-15 08:10:00,112,0.0,0.0
2023-06-15 08:10:00,113,11.050714,0.0
2023-06-15 08:10:00,114,0.0,0.0
2023-06-15 08:10:00,115,921.0,752.332947
2023-06-15 08:10:00,116,917.99292,750.045654
2023-06-15 08:10:00,117,0.0,0.0
2023-06-15 08:10:00,118,0.0,0.0
2023-06-15 08:10:00,119,0.0,0.0
2023-06-15 08:10:00,120,100.0,60.000153
2023-06-15 08:10:00,126,0.0,0.0
2023-06-15 08:10:00,127,0.0,0.0
2023-06-15 08:10:00,128,998.0,750.0
2023-06-15 08:10:00,129,995.0,750.0
2023-06-15 08:10:00,130,0.0,0.0
2023-06-15 08:10:00,131,987.0,718.0
2023-06-15 08:10:00,132,948.0,758.0
2023-06-15 08:10:00,133,971.0,755.0
2023-06-15 08:10:00,134,281.985657,175.0
2023-06-15 08:10:00,135,291.0,210.0
2023-06-15 08:10:00,136,155.5,109.996994
2023-06-15 08:10:00,137,155.5,109.996994
2023-06-15 08:10:00,138,180.0,120.0
2023-06-15 08:10:00,139,282.0,196.0
2023-06-15 08:10:00,140,282.0,196.0
2023-06-15 08:10:00,141,271.0,188.0
2023-06-15 08:10:00,142,0.0,0.0
2023-06-15 08:10:00,143,0.0,0.0
2023-06-15 08:10:00,144,0.0,0.0
2023-06-15 08:10:00,145,160.0,88.436272
2023-06-15 08:10:00,146,160.0,88.436272
2023-06-15 08:10:00,147,172.0,104.0
2023-06-15 08:10:00,150,38.0,29.999542
2023-06-15 08:10:00,151,5.941463,0.0
2023-06-15 08:10:00,152,15.0,14.999771
2023-06-15 08:10:00,153,0.0,0.0
2023-06-15 08:10:00,154,231.0,141.003876
2023-06-15 08:10:00,155,122.0,70.501938
2023-06-15 08:10:00,156,387.99704,350.0
2023-06-15 08:10:00,158,0.0,0.0
2023-06-15 08:10:00,159,0.0,0.0
2023-06-15 08:10:00,160,0.0,0.0
2023-06-15 08:10:00,161,0.0,0.0
2023-06-15 08:10:00,162,0.0,0.0
2023-06-15 08:10:00,166,0.0,0.0
2023-06-15 08:10:00,167,91.0,64.0
2023-06-15 08:10:00,168,42.0,29.999542
2023-06-15 08:10:00,169,143.0,104.99588
2023-06-15 08:10:00,170,143.0,104.99588
2023-06-15 08:10:00,171,166.0,104.99588
2023-06-15 08:10:00,172,141.0,110.000916
2023-06-15 08:10:00,173,141.0,110.000916
2023-06-15 08:10:00,174,167.0,110.000916
2023-06-15 08:10:00,175,0.0,0.0
2023-06-15 08:10:00,176,289.0,162.0
2023-06-15 08:10:00,177,148.0,108.0
2023-06-15 08:10:00,178,10.467451,0.0
2023-06-15 08:10:00,179,0.0,0.0
2023-06-15 08:10:00,180,0.0,0.0
2023-06-15 08:10:00,181,0.0,0.0
2023-06-15 08:10:00,182,0.0,0.0
2023-06-15 08:10:00,183,0.0,0.0
2023-06-15 08:10:00,184,149.5,119.995728
2023-06-15 08:10:00,185,149.5,114.0
2023-06-15 08:10:00,186,180.0,122.0
2023-06-15 08:10:00,187,0.0,0.0
2023-06-15 08:10:00,188,0.0,0.0
2023-06-15 08:10:00,189,0.0,0.0
2023-06-15 08:10:00,190,1000.0,795.0
2023-06-15 08:10:00,191,999.0,795.0
2023-06-15 08:10:00,193,0.0,0.0
2023-06-15 08:10:00,194,12.719484,11.999903
2023-06-15 08:10:00,195,26.01713,10.0
2023-06-15 08:10:00,196,0.0,0.0
2023-06-15 08:10:00,197,0.0,0.0
2023-06-15 08:10:00,198,0.0,0.0
2023-06-15 08:10:00,200,0.0,0.0
2023-06-15 08:10:00,207,72.5,60.0
2023-06-15 08:10:00,208,72.5,60.0
2023-06-15 08:10:00,209,0.0,0.0
2023-06-15 08:10:00,210,0.0,0.0
2023-06-15 08:10:00,211,72.5,60.0
2023-06-15 08:10:00,212,84.600006,80.323494
2023-06-15 08:10:00,213,0.0,0.0
2023-06-15 08:10:00,214,69.864197,69.864197
2023-06-15 08:10:00,215,71.310776,71.310776
2023-06-15 08:10:00,216,67.0,67.0
2023-06-15 08:10:00,217,27.0,20.99826
2023-06-15 08:10:00,218,27.0,20.99826
2023-06-15 08:10:00,219,27.0,20.99826
2023-06-15 08:10:00,220,0.0,0.0
2023-06-15 08:10:00,231,297.489563,270.0
2023-06-15 08:10:00,232,293.80072,270.0
2023-06-15 08:10:00,233,0.0,0.0
2023-06-15 08:10:00,234,0.0,0.0
2023-06-15 08:10:00,237,0.0,0.0
2023-06-15 08:10:00,238,0.0,0.0
2023-06-15 08:10:00,240,278.0,200.0
2023-06-15 08:10:00,241,136.0,100.0
2023-06-15 08:10:00,242,0.0,0.0
2023-06-15 08:10:00,243,0.0,0.0
2023-06-15 08:10:00,244,0.0,0.0
2023-06-15 08:10:00,247,0.0,0.0
2023-06-15 08:10:00,248,0.0,0.0
2023-06-15 08:10:00,249,0.0,0.0
2023-06-15 08:10:00,250,156.5,99.334106
2023-06-15 08:10:00,251,156.5,99.553833
2023-06-15 08:10:00,252,180.0,130.0
2023-06-15 08:10:00,253,0.0,0.0
2023-06-15 08:10:00,254,0.0,0.0
2023-06-15 08:10:00,255,241.5,175.0
2023-06-15 08:10:00,256,241.5,175.0
2023-06-15 08:10:00,257,261.0,222.0
2023-06-15 08:10:00,258,275.5,172.002289
2023-06-15 08:10:00,259,275.5,172.002289
2023-06-15 08:10:00,260,271.0,212.0
2023-06-15 08:10:00,264,10.0,5.000229
2023-06-15 08:10:00,265,0.0,0.0
2023-06-15 08:10:00,266,298.338989,230.0
2023-06-15 08:10:00,267,0.0,0.0
2023-06-15 08:10:00,268,0.0,0.0
2023-06-15 08:10:00,269,0.0,0.0
2023-06-15 08:10:00,270,0.0,0.0
2023-06-15 08:10:00,271,89.666664,75.0
2023-06-15 08:10:00,272,89.666664,75.0
2023-06-15 08:10:00,273,89.666664,75.0
2023-06-15 08:10:00,274,112.5,112.5
2023-06-15 08:10:00,275,157.0,100.0
2023-06-15 08:10:00,276,71.0,50.0
2023-06-15 08:10:00,277,155.0,100.0
2023-06-15 08:10:00,278,75.0,50.0
2023-06-15 08:10:00,279,0.0,0.0
2023-06-15 08:10:00,280,0.0,0.0
2023-06-15 08:10:00,281,161.0,100.0
2023-06-15 08:10:00,282,73.0,50.0
2023-06-15 08:10:00,283,159.0,100.0
2023-06-15 08:10:00,284,75.0,50.0
2023-06-15 08:10:00,285,159.0,100.0
2023-06-15 08:10:00,286,75.0,50.0
2023-06-15 08:10:00,287,0.0,0.0
2023-06-15 08:10:00,288,0.0,0.0
2023-06-15 08:10:00,289,160.0,100.0
2023-06-15 08:10:00,290,75.0,50.0
2023-06-15 08:10:00,291,96.0,53.471863
2023-06-15 08:10:00,292,96.0,53.025528
2023-06-15 08:10:00,293,0.0,0.0
2023-06-15 08:10:00,294,102.0,84.0
2023-06-15 08:10:00,299,183.0,133.0
2023-06-15 08:10:00,300,183.0,133.0
2023-06-15 08:10:00,301,178.5,133.0
2023-06-15 08:10:00,302,178.5,133.0
2023-06-15 08:10:00,303,204.0,128.999451
2023-06-15 08:10:00,304,198.0,128.999451
2023-06-15 08:10:00,305,375.0,310.000916
2023-06-15 08:10:00,306,356.0,297.007629
2023-06-15 08:10:00,307,304.70694,207.007019
2023-06-15 08:10:00,308,149.5,119.995728
2023-06-15 08:10:00,309,149.5,119.995728
2023-06-15 08:10:00,310,164.0,122.0
2023-06-15 08:10:00,311,0.0,0.0
2023-06-15 08:10:00,312,0.0,0.0
2023-06-15 08:10:00,313,0.0,0.0
2023-06-15 08:10:00,314,151.0,119.995728
2023-06-15 08:10:00,315,151.0,119.995728
2023-06-15 08:10:00,316,169.0,122.0
2023-06-15 08:10:00,317,0.0,0.0
2023-06-15 08:10:00,318,0.0,0.0
2023-06-15 08:10:00,319,0.0,0.0
2023-06-15 08:10:00,320,0.0,0.0
2023-06-15 08:10:00,321,0.0,0.0
2023-06-15 08:10:00,322,0.0,0.0
2023-06-15 08:10:00,323,165.5,122.0
2023-06-15 08:10:00,324,165.5,122.0
2023-06-15 08:10:00,325,176.0,136.0
2023-06-15 08:10:00,326,144.0,135.0
2023-06-15 08:10:00,327,142.622513,135.0
2023-06-15 08:10:00,328,176.0,150.0
2023-06-15 08:10:00,329,0.0,0.0
2023-06-15 08:10:00,330,0.0,0.0
2023-06-15 08:10:00,331,784.0,644.627686
2023-06-15 08:10:00,332,0.0,0.0
2023-06-15 08:10:00,333,0.0,0.0
2023-06-15 08:10:00,334,7.985049,0.0
2023-06-15 08:10:00,335,69.5,50.99826
2023-06-15 08:10:00,336,5.373949,0.0
2023-06-15 08:10:00,337,40.5,40.5
2023-06-15 08:10:00,338,40.5,40.5
2023-06-15 08:10:00,339,29.0,29.0
2023-06-15 08:10:00,340,818.0,677.207397
2023-06-15 08:10:00,341,777.0,673.88855
2023-06-15 08:10:00,342,166.0,135.0
2023-06-15 08:10:00,343,0.0,0.0
2023-06-15 08:10:00,344,0.0,0.0
2023-06-15 08:10:00,345,100.0,79.998932
2023-06-15 08:10:00,346,0.0,0.0
2023-06-15 08:10:00,347,163.0,163.0
2023-06-15 08:10:00,348,0.0,0.0
2023-06-15 08:10:00,349,0.0,0.0
2023-06-15 08:10:00,350,0.0,0.0
2023-06-15 08:10:00,351,0.0,0.0
2023-06-15 08:10:00,352,0.0,0.0
2023-06-15 08:10:00,353,0.0,0.0
2023-06-15 08:10:00,354,0.0,0.0
2023-06-15 08:10:00,355,0.0,0.0
2023-06-15 08:10:00,356,0.0,0.0
2023-06-15 08:10:00,357,12.5,10.0
2023-06-15 08:10:00,358,20.0,10.000153
2023-06-15 08:10:00,359,20.0,10.000153
2023-06-15 08:10:00,360,21.25,7.0
2023-06-15 08:10:00,361,21.25,7.0
2023-06-15 08:10:00,362,0.0,0.0
2023-06-15 08:10:00,363,21.25,10.0
2023-06-15 08:10:00,364,726.862061,665.0
2023-06-15 08:10:00,365,0.0,0.0
2023-06-15 08:10:00,366,0.0,0.0
2023-06-15 08:10:00,367,393.378143,355.0
2023-06-15 08:10:00,368,85.0,68.0
2023-06-15 08:10:00,369,85.0,70.415375
2023-06-15 08:10:00,370,85.0,68.0
2023-06-15 08:10:00,371,85.0,70.415375
2023-06-15 08:10:00,372,0.0,0.0
2023-06-15 08:10:00,373,0.0,0.0
2023-06-15 08:10:00,374,0.0,0.0
2023-06-15 08:10:00,375,0.0,0.0
2023-06-15 08:10:00,376,160.5,158.0
2023-06-15 08:10:00,377,160.5,158.0
2023-06-15 08:10:00,378,148.0,123.0
2023-06-15 08:10:00,379,0.0,0.0
2023-06-15 08:10:00,380,39.5,31.0
2023-06-15 08:10:00,381,2.161932,0.0
2023-06-15 08:10:00,382,163.5,129.972046
2023-06-15 08:10:00,383,163.5,129.972046
2023-06-15 08:10:00,384,188.0,129.972046
2023-06-15 08:10:00,385,270.5,188.018433
2023-06-15 08:10:00,386,270.5,187.697998
2023-06-15 08:10:00,387,275.0,204.0
2023-06-15 08:10:00,388,0.0,0.0
2023-06-15 08:10:00,389,0.0,0.0
2023-06-15 08:10:00,390,0.0,0.0
2023-06-15 08:10:00,419,287.0,160.002441
2023-06-15 08:10:00,420,287.0,160.002441
2023-06-15 08:10:00,421,268.0,160.002441
2023-06-15 08:10:00,422,253.0,186.0
2023-06-15 08:10:00,423,253.0,186.0
2023-06-15 08:10:00,432,301.0,220.0
2023-06-15 08:10:00,433,387.813416,267.0
2023-06-15 08:10:00,434,270.0,189.016327
2023-06-15 08:10:00,435,270.0,189.016327
2023-06-15 08:10:00,436,280.5,189.016327
2023-06-15 08:10:00,437,280.5,189.016327
2023-06-15 08:10:00,438,273.0,206.0
2023-06-15 08:10:00,439,285.0,206.0
2023-06-15 08:10:00,440,198.0,119.237717
2023-06-15 08:10:00,441,168.801682,124.034836
2023-06-15 08:10:00,442,194.0,121.636276
2023-06-15 08:10:00,443,25.0,20.037918
2023-06-15 08:10:00,444,0.0,0.0
2023-06-15 08:10:00,450,219.0,215.0
2023-06-15 08:10:00,451,83.0,83.0
2023-06-15 08:10:00,452,239.0,235.0
2023-06-15 08:10:00,453,113.0,113.0
2023-06-15 08:10:00,459,430.0,276.0
2023-06-15 08:10:00,467,10.75862,5.000153
2023-06-15 08:10:00,468,10.75862,4.000366
2023-06-15 08:10:00,469,0.0,0.0
2023-06-15 08:10:00,471,4.42486,0.0
2023-06-15 08:10:00,472,235.0,180.0
2023-06-15 08:10:00,473,120.0,90.0
2023-06-15 08:10:00,474,222.0,180.0
2023-06-15 08:10:00,475,128.0,90.0
2023-06-15 08:10:00,477,244.5,173.994461
2023-06-15 08:10:00,478,244.5,173.994461
2023-06-15 08:10:00,479,253.0,173.994461
2023-06-15 08:10:00,480,244.5,173.994461
2023-06-15 08:10:00,481,244.5,173.994461
2023-06-15 08:10:00,482,253.0,173.994461
2023-06-15 08:10:00,485,36.0,20.00061
2023-06-15 08:10:00,486,0.0,0.0
2023-06-15 08:10:00,487,0.0,0.0
2023-06-15 08:10:00,488,17.0,13.000565
2023-06-15 08:10:00,489,1001.0,795.0
2023-06-15 08:10:00,490,1002.0,795.0
2023-06-15 08:10:00,491,969.0,791.0
2023-06-15 08:10:00,492,0.0,0.0
2023-06-15 08:10:00,493,994.0,795.0
2023-06-15 08:10:00,494,992.0,795.0
2023-06-15 08:10:00,495,0.0,0.0
2023-06-15 08:10:00,496,299.999908,200.0
2023-06-15 08:10:00,497,0.0,0.0
2023-06-15 08:10:00,498,0.0,0.0
2023-06-15 08:10:00,499,347.0,265.0
2023-06-15 08:10:00,501,285.0,167.006409
2023-06-15 08:10:00,502,167.0,167.0
2023-06-15 08:10:00,503,288.0,204.0
2023-06-15 08:10:00,507,0.0,0.0
2023-06-15 08:10:00,508,0.0,0.0
2023-06-15 08:10:00,511,0.0,0.0
2023-06-15 08:10:00,512,0.0,0.0
2023-06-15 08:10:00,513,328.0,150.0
2023-06-15 08:10:00,514,141.0,120.0
2023-06-15 08:10:00,516,0.0,0.0
2023-06-15 08:10:00,521,939.0,767.359009
2023-06-15 08:10:00,522,939.0,750.810364
2023-06-15 08:10:00,523,0.0,0.0
2023-06-15 08:10:00,524,0.0,0.0
2023-06-15 08:10:00,525,0.0,0.0
2023-06-15 08:10:00,526,235.476257,131.0
2023-06-15 08:10:00,527,1357.0,1058.099976
2023-06-15 08:10:00,528,131.0,131.0
2023-06-15 08:10:00,529,831.519226,605.507019
2023-06-15 08:10:00,530,994.0,577.0
2023-06-15 08:10:00,533,0.0,0.0
2023-06-15 08:10:00,534,0.0,0.0
2023-06-15 08:10:00,535,0.0,0.0
2023-06-15 08:10:00,536,96.0,33.5
2023-06-15 08:10:00,537,96.0,33.5
2023-06-15 08:10:00,538,102.666672,84.0
2023-06-15 08:10:00,539,334.0,174.0
2023-06-15 08:10:00,540,165.0,87.0
2023-06-15 08:10:00,541,87.0,51.0
2023-06-15 08:10:00,542,44.0,25.5
2023-06-15 08:10:00,544,0.0,0.0
2023-06-15 08:10:00,545,1012.0,795.0
2023-06-15 08:10:00,546,0.0,0.0
2023-06-15 08:10:00,547,0.0,0.0
2023-06-15 08:10:00,548,0.0,0.0
2023-06-15 08:10:00,549,0.0,0.0
2023-06-15 08:10:00,550,0.0,0.0
2023-06-15 08:10:00,552,0.0,0.0
2023-06-15 08:10:00,553,0.0,0.0
2023-06-15 08:15:00,1,0.0,0.0
2023-06-15 08:15:00,2,0.0,0.0
2023-06-15 08:15:00,3,0.0,0.0
2023-06-15 08:15:00,4,480.0,330.0
2023-06-15 08:15:00,5,403.667023,364.991486
2023-06-15 08:15:00,6,0.0,0.0
2023-06-15 08:15:00,7,0.0,0.0
2023-06-15 08:15:00,8,0.0,0.0
2023-06-15 08:15:00,9,441.046509,364.917023
2023-06-15 08:15:00,10,441.091797,364.371613
2023-06-15 08:15:00,11,0.0,0.0
2023-06-15 08:15:00,12,0.0,0.0
2023-06-15 08:15:00,15,0.0,0.0
2023-06-15 08:15:00,16,487.933289,427.933289
2023-06-15 08:15:00,17,460.274811,420.274811
2023-06-15 08:15:00,18,0.0,0.0
2023-06-15 08:15:00,27,615.0,615.0
2023-06-15 08:15:00,28,612.0,612.0
2023-06-15 08:15:00,29,612.0,612.0
2023-06-15 08:15:00,33,0.0,0.0
2023-06-15 08:15:00,36,999.0,795.0
2023-06-15 08:15:00,37,992.0,795.0
2023-06-15 08:15:00,43,383.061615,281.0
2023-06-15 08:15:00,46,506.0,447.6539
2023-06-15 08:15:00,47,462.986359,409.996735
2023-06-15 08:15:00,48,462.713654,409.897614
2023-06-15 08:15:00,49,0.0,0.0
2023-06-15 08:15:00,50,0.0,0.0
2023-06-15 08:15:00,51,463.0,405.012726
2023-06-15 08:15:00,52,0.0,0.0
2023-06-15 08:15:00,53,0.0,0.0
2023-06-15 08:15:00,54,0.0,0.0
2023-06-15 08:15:00,55,0.0,0.0
2023-06-15 08:15:00,56,0.0,0.0
2023-06-15 08:15:00,57,0.0,0.0
2023-06-15 08:15:00,58,136.5,135.0
2023-06-15 08:15:00,59,136.5,135.0
2023-06-15 08:15:00,60,175.0,150.0
2023-06-15 08:15:00,61,353.0,280.0
2023-06-15 08:15:00,62,0.0,0.0
2023-06-15 08:15:00,63,0.0,0.0
2023-06-15 08:15:00,64,332.485596,281.056061
2023-06-15 08:15:00,65,0.0,0.0
2023-06-15 08:15:00,66,378.282257,314.109528
2023-06-15 08:15:00,67,385.770782,332.830719
2023-06-15 08:15:00,68,396.11087,354.775421
2023-06-15 08:15:00,69,830.156738,670.163574
2023-06-15 08:15:00,70,853.352966,670.621338
2023-06-15 08:15:00,71,0.0,0.0
2023-06-15 08:15:00,72,0.0,0.0
2023-06-15 08:15:00,73,0.0,0.0
2023-06-15 08:15:00,74,0.0,0.0
2023-06-15 08:15:00,75,0.0,0.0
2023-06-15 08:15:00,76,0.0,0.0
2023-06-15 08:15:00,77,0.0,0.0
2023-06-15 08:15:00,78,0.0,0.0
2023-06-15 08:15:00,79,0.0,0.0
2023-06-15 08:15:00,80,0.0,0.0
2023-06-15 08:15:00,83,450.564667,361.20517
2023-06-15 08:15:00,84,0.0,0.0
2023-06-15 08:15:00,85,394.359772,320.0
2023-06-15 08:15:00,86,0.0,0.0
2023-06-15 08:15:00,87,442.687103,342.687103
2023-06-15 08:15:00,88,0.0,0.0
2023-06-15 08:15:00,89,455.993927,380.018097
2023-06-15 08:15:00,90,78.801102,0.0
2023-06-15 08:15:00,91,807.006042,750.0
2023-06-15 08:15:00,92,705.920654,635.0
2023-06-15 08:15:00,95,0.0,0.0
2023-06-15 08:15:00,96,0.0,0.0
2023-06-15 08:15:00,97,0.0,0.0
2023-06-15 08:15:00,98,0.0,0.0
2023-06-15 08:15:00,99,357.611115,261.0
2023-06-15 08:15:00,100,0.0,0.0
2023-06-15 08:15:00,101,0.0,0.0
2023-06-15 08:15:00,102,0.0,0.0
2023-06-15 08:15:00,103,0.0,0.0
2023-06-15 08:15:00,104,0.0,0.0
2023-06-15 08:15:00,105,0.0,0.0
2023-06-15 08:15:00,106,0.0,0.0
2023-06-15 08:15:00,107,0.0,0.0
2023-06-15 08:15:00,108,0.0,0.0
2023-06-15 08:15:00,112,0.0,0.0
2023-06-15 08:15:00,113,11.050714,0.0
2023-06-15 08:15:00,114,0.0,0.0
2023-06-15 08:15:00,115,921.0,752.332947
2023-06-15 08:15:00,116,917.99292,750.045654
2023-06-15 08:15:00,117,0.0,0.0
2023-06-15 08:15:00,118,0.0,0.0
2023-06-15 08:15:00,119,0.0,0.0
2023-06-15 08:15:00,120,100.0,60.000153
2023-06-15 08:15:00,126,0.0,0.0
2023-06-15 08:15:00,127,0.0,0.0
2023-06-15 08:15:00,128,998.0,750.0
2023-06-15 08:15:00,129,995.0,750.0
2023-06-15 08:15:00,130,0.0,0.0
2023-06-15 08:15:00,131,987.0,718.0
2023-06-15 08:15:00,132,948.0,758.0
2023-06-15 08:15:00,133,971.0,755.0
2023-06-15 08:15:00,134,281.985657,175.0
2023-06-15 08:15:00,135,291.0,210.0
2023-06-15 08:15:00,136,155.5,109.996994
2023-06-15 08:15:00,137,155.5,109.996994
2023-06-15 08:15:00,138,180.0,120.0
2023-06-15 08:15:00,139,282.0,196.0
2023-06-15 08:15:00,140,282.0,196.0
2023-06-15 08:15:00,141,271.0,188.0
2023-06-15 08:15:00,142,0.0,0.0
2023-06-15 08:15:00,143,0.0,0.0
2023-06-15 08:15:00,144,0.0,0.0
2023-06-15 08:15:00,145,160.0,88.436272
2023-06-15 08:15:00,146,160.0,88.436272
2023-06-15 08:15:00,147,172.0,104.0
2023-06-15 08:15:00,150,38.0,29.999542
2023-06-15 08:15:00,151,5.941463,0.0
2023-06-15 08:15:00,152,15.0,14.999771
2023-06-15 08:15:00,153,0.0,0.0
2023-06-15 08:15:00,154,231.0,141.003876
2023-06-15 08:15:00,155,122.0,70.501938
2023-06-15 08:15:00,156,387.99704,350.0
2023-06-15 08:15:00,158,0.0,0.0
2023-06-15 08:15:00,159,0.0,0.0
2023-06-15 08:15:00,160,0.0,0.0
2023-06-15 08:15:00,161,0.0,0.0
2023-06-15 08:15:00,162,0.0,0.0
2023-06-15 08:15:00,166,0.0,0.0
2023-06-15 08:15:00,167,91.0,64.0
2023-06-15 08:15:00,168,42.0,29.999542
2023-06-15 08:15:00,169,143.0,104.99588
2023-06-15 08:15:00,170,143.0,104.99588
2023-06-15 08:15:00,171,166.0,104.99588
2023-06-15 08:15:00,172,141.0,110.000916
2023-06-15 08:15:00,173,141.0,110.000916
2023-06-15 08:15:00,174,167.0,110.000916
2023-06-15 08:15:00,175,0.0,0.0
2023-06-15 08:15:00,176,289.0,162.0
2023-06-15 08:15:00,177,148.0,108.0
2023-06-15 08:15:00,178,10.467451,0.0
2023-06-15 08:15:00,179,0.0,0.0
2023-06-15 08:15:00,180,0.0,0.0
2023-06-15 08:15:00,181,0.0,0.0
2023-06-15 08:15:00,182,0.0,0.0
2023-06-15 08:15:00,183,0.0,0.0
2023-06-15 08:15:00,184,149.5,119.995728
2023-06-15 08:15:00,185,149.5,114.0
2023-06-15 08:15:00,186,180.0,122.0
2023-06-15 08:15:00,187,0.0,0.0
2023-06-15 08:15:00,188,0.0,0.0
2023-06-15 08:15:00,189,0.0,0.0
2023-06-15 08:15:00,190,1000.0,795.0
2023-06-15 08:15:00,191,999.0,795.0
2023-06-15 08:15:00,193,0.0,0.0
2023-06-15 08:15:00,194,12.719484,11.999903
2023-06-15 08:15:00,195,26.01713,10.0
2023-06-15 08:15:00,196,0.0,0.0
2023-06-15 08:15:00,197,0.0,0.0
2023-06-15 08:15:00,198,0.0,0.0
2023-06-15 08:15:00,200,0.0,0.0
2023-06-15 08:15:00,207,72.5,60.0
2023-06-15 08:15:00,208,72.5,60.0
2023-06-15 08:15:00,209,0.0,0.0
2023-06-15 08:15:00,210,0.0,0.0
2023-06-15 08:15:00,211,72.5,60.0
2023-06-15 08:15:00,212,84.600006,80.323494
2023-06-15 08:15:00,213,0.0,0.0
2023-06-15 08:15:00,214,69.864197,69.864197
2023-06-15 08:15:00,215,71.310776,71.310776
2023-06-15 08:15:00,216,67.0,67.0
2023-06-15 08:15:00,217,27.0,20.99826
2023-06-15 08:15:00,218,27.0,20.99826
2023-06-15 08:15:00,219,27.0,20.99826
2023-06-15 08:15:00,220,0.0,0.0
2023-06-15 08:15:00,231,297.489563,270.0
2023-06-15 08:15:00,232,293.80072,270.0
2023-06-15 08:15:00,233,0.0,0.0
2023-06-15 08:15:00,234,0.0,0.0
2023-06-15 08:15:00,237,0.0,0.0
2023-06-15 08:15:00,238,0.0,0.0
2023-06-15 08:15:00,240,278.0,200.0
2023-06-15 08:15:00,241,136.0,100.0
2023-06-15 08:15:00,242,0.0,0.0
2023-06-15 08:15:00,243,0.0,0.0
2023-06-15 08:15:00,244,0.0,0.0
2023-06-15 08:15:00,247,0.0,0.0
2023-06-15 08:15:00,248,0.0,0.0
2023-06-15 08:15:00,249,0.0,0.0
2023-06-15 08:15:00,250,156.5,99.334106
2023-06-15 08:15:00,251,156.5,99.553833
2023-06-15 08:15:00,252,180.0,130.0
2023-06-15 08:15:00,253,0.0,0.0
2023-06-15 08:15:00,254,0.0,0.0
2023-06-15 08:15:00,255,241.5,175.0
2023-06-15 08:15:00,256,241.5,175.0
2023-06-15 08:15:00,257,261.0,222.0
2023-06-15 08:15:00,258,275.5,172.002289
2023-06-15 08:15:00,259,275.5,172.002289
2023-06-15 08:15:00,260,271.0,212.0
2023-06-15 08:15:00,264,10.0,5.000229
2023-06-15 08:15:00,265,0.0,0.0
2023-06-15 08:15:00,266,298.338989,230.0
2023-06-15 08:15:00,267,0.0,0.0
2023-06-15 08:15:00,268,0.0,0.0
2023-06-15 08:15:00,269,0.0,0.0
2023-06-15 08:15:00,270,0.0,0.0
2023-06-15 08:15:00,271,89.666664,75.0
2023-06-15 08:15:00,272,89.666664,75.0
2023-06-15 08:15:00,273,89.666664,75.0
2023-06-15 08:15:00,274,112.5,112.5
2023-06-15 08:15:00,275,157.0,100.0
2023-06-15 08:15:00,276,71.0,50.0
2023-06-15 08:15:00,277,155.0,100.0
2023-06-15 08:15:00,278,75.0,50.0
2023-06-15 08:15:00,279,0.0,0.0
2023-06-15 08:15:00,280,0.0,0.0
2023-06-15 08:15:00,281,161.0,100.0
2023-06-15 08:15:00,282,73.0,50.0
2023-06-15 08:15:00,283,159.0,100.0
2023-06-15 08:15:00,284,75.0,50.0
2023-06-15 08:15:00,285,159.0,100.0
2023-06-15 08:15:00,286,75.0,50.0
2023-06-15 08:15:00,287,0.0,0.0
2023-06-15 08:15:00,288,0.0,0.0
2023-06-15 08:15:00,289,160.0,100.0
2023-06-15 08:15:00,290,75.0,50.0
2023-06-15 08:15:00,291,96.0,53.471863
2023-06-15 08:15:00,292,96.0,53.025528
2023-06-15 08:15:00,293,0.0,0.0
2023-06-15 08:15:00,294,102.0,84.0
2023-06-15 08:15:00,299,183.0,133.0
2023-06-15 08:15:00,300,183.0,133.0
2023-06-15 08:15:00,301,178.5,133.0
2023-06-15 08:15:00,302,178.5,133.0
2023-06-15 08:15:00,303,204.0,128.999451
2023-06-15 08:15:00,304,198.0,128.999451
2023-06-15 08:15:00,305,375.0,310.000916
2023-06-15 08:15:00,306,356.0,297.007629
2023-06-15 08:15:00,307,304.70694,207.007019
2023-06-15 08:15:00,308,149.5,119.995728
2023-06-15 08:15:00,309,149.5,119.995728
2023-06-15 08:15:00,310,164.0,122.0
2023-06-15 08:15:00,311,0.0,0.0
2023-06-15 08:15:00,312,0.0,0.0
2023-06-15 08:15:00,313,0.0,0.0
2023-06-15 08:15:00,314,151.0,119.995728
2023-06-15 08:15:00,315,151.0,119.995728
2023-06-15 08:15:00,316,169.0,122.0
2023-06-15 08:15:00,317,0.0,0.0
2023-06-15 08:15:00,318,0.0,0.0
2023-06-15 08:15:00,319,0.0,0.0
2023-06-15 08:15:00,320,0.0,0.0
2023-06-15 08:15:00,321,0.0,0.0
2023-06-15 08:15:00,322,0.0,0.0
2023-06-15 08:15:00,323,165.5,122.0
2023-06-15 08:15:00,324,165.5,122.0
2023-06-15 08:15:00,325,176.0,136.0
2023-06-15 08:15:00,326,144.0,135.0
2023-06-15 08:15:00,327,142.622513,135.0
2023-06-15 08:15:00,328,176.0,150.0
2023-06-15 08:15:00,329,0.0,0.0
2023-06-15 08:15:00,330,0.0,0.0
2023-06-15 08:15:00,331,784.0,644.627686
2023-06-15 08:15:00,332,0.0,0.0
2023-06-15 08:15:00,333,0.0,0.0
2023-06-15 08:15:00,334,7.985049,0.0
2023-06-15 08:15:00,335,69.5,50.99826
2023-06-15 08:15:00,336,5.373949,0.0
2023-06-15 08:15:00,337,40.5,40.5
2023-06-15 08:15:00,338,40.5,40.5
2023-06-15 08:15:00,339,29.0,29.0
2023-06-15 08:15:00,340,818.0,677.207397
2023-06-15 08:15:00,341,777.0,673.88855
2023-06-15 08:15:00,342,166.0,135.0
2023-06-15 08:15:00,343,0.0,0.0
2023-06-15 08:15:00,344,0.0,0.0
2023-06-15 08:15:00,345,100.0,79.998932
2023-06-15 08:15:00,346,0.0,0.0
2023-06-15 08:15:00,347,163.0,163.0
2023-06-15 08:15:00,348,0.0,0.0
2023-06-15 08:15:00,349,0.0,0.0
2023-06-15 08:15:00,350,0.0,0.0
2023-06-15 08:15:00,351,0.0,0.0
2023-06-15 08:15:00,352,0.0,0.0
2023-06-15 08:15:00,353,0.0,0.0
2023-06-15 08:15:00,354,0.0,0.0
2023-06-15 08:15:00,355,0.0,0.0
2023-06-15 08:15:00,356,0.0,0.0
2023-06-15 08:15:00,357,12.5,10.0
2023-06-15 08:15:00,358,20.0,10.000153
2023-06-15 08:15:00,359,20.0,10.000153
2023-06-15 08:15:00,360,21.25,7.0
2023-06-15 08:15:00,361,21.25,7.0
2023-06-15 08:15:00,362,0.0,0.0
2023-06-15 08:15:00,363,21.25,10.0
2023-06-15 08:15:00,364,726.862061,665.0
2023-06-15 08:15:00,365,0.0,0.0
2023-06-15 08:15:00,366,0.0,0.0
2023-06-15 08:15:00,367,393.378143,355.0
2023-06-15 08:15:00,368,85.0,68.0
2023-06-15 08:15:00,369,85.0,70.415375
2023-06-15 08:15:00,370,85.0,68.0
2023-06-15 08:15:00,371,85.0,70.415375
2023-06-15 08:15:00,372,0.0,0.0
2023-06-15 08:15:00,373,0.0,0.0
2023-06-15 08:15:00,374,0.0,0.0
2023-06-15 08:15:00,375,0.0,0.0
2023-06-15 08:15:00,376,160.5,158.0
2023-06-15 08:15:00,377,160.5,158.0
2023-06-15 08:15:00,378,148.0,123.0
2023-06-15 08:15:00,379,0.0,0.0
2023-06-15 08:15:00,380,39.5,31.0
2023-06-15 08:15:00,381,2.161932,0.0
2023-06-15 08:15:00,382,163.5,129.972046
2023-06-15 08:15:00,383,163.5,129.972046
2023-06-15 08:15:00,384,188.0,129.972046
2023-06-15 08:15:00,385,270.5,188.018433
2023-06-15 08:15:00,386,270.5,187.697998
2023-06-15 08:15:00,387,275.0,204.0
2023-06-15 08:15:00,388,0.0,0.0
2023-06-15 08:15:00,389,0.0,0.0
2023-06-15 08:15:00,390,0.0,0.0
2023-06-15 08:15:00,419,287.0,160.002441
2023-06-15 08:15:00,420,287.0,160.002441
2023-06-15 08:15:00,421,268.0,160.002441
2023-06-15 08:15:00,422,253.0,186.0
2023-06-15 08:15:00,423,253.0,186.0
2023-06-15 08:15:00,432,301.0,220.0
2023-06-15 08:15:00,433,387.813416,267.0
2023-06-15 08:15:00,434,270.0,189.016327
2023-06-15 08:15:00,435,270.0,189.016327
2023-06-15 08:15:00,436,280.5,189.016327
2023-06-15 08:15:00,437,280.5,189.016327
2023-06-15 08:15:00,438,273.0,206.0
2023-06-15 08:15:00,439,285.0,206.0
2023-06-15 08:15:00,440,198.0,119.237717
2023-06-15 08:15:00,441,168.801682,124.034836
2023-06-15 08:15:00,442,194.0,121.636276
2023-06-15 08:15:00,443,25.0,20.037918
2023-06-15 08:15:00,444,0.0,0.0
2023-06-15 08:15:00,450,219.0,215.0
2023-06-15 08:15:00,451,83.0,83.0
2023-06-15 08:15:00,452,239.0,235.0
2023-06-15 08:15:00,453,113.0,113.0
2023-06-15 08:15:00,459,430.0,276.0
2023-06-15 08:15:00,467,10.75862,5.000153
2023-06-15 08:15:00,468,10.75862,4.000366
2023-06-15 08:15:00,469,0.0,0.0
2023-06-15 08:15:00,471,4.42486,0.0
2023-06-15 08:15:00,472,235.0,180.0
2023-06-15 08:15:00,473,120.0,90.0
2023-06-15 08:15:00,474,222.0,180.0
2023-06-15 08:15:00,475,128.0,90.0
2023-06-15 08:15:00,477,244.5,173.994461
2023-06-15 08:15:00,478,244.5,173.994461
2023-06-15 08:15:00,479,253.0,173.994461
2023-06-15 08:15:00,480,244.5,173.994461
2023-06-15 08:15:00,481,244.5,173.994461
2023-06-15 08:15:00,482,253.0,173.994461
2023-06-15 08:15:00,485,36.0,20.00061
2023-06-15 08:15:00,486,0.0,0.0
2023-06-15 08:15:00,487,0.0,0.0
2023-06-15 08:15:00,488,17.0,13.000565
2023-06-15 08:15:00,489,1001.0,795.0
2023-06-15 08:15:00,490,1002.0,795.0
2023-06-15 08:15:00,491,969.0,791.0
2023-06-15 08:15:00,492,0.0,0.0
2023-06-15 08:15:00,493,994.0,795.0
2023-06-15 08:15:00,494,992.0,795.0
2023-06-15 08:15:00,495,0.0,0.0
2023-06-15 08:15:00,496,299.999908,200.0
2023-06-15 08:15:00,497,0.0,0.0
2023-06-15 08:15:00,498,0.0,0.0
2023-06-15 08:15:00,499,347.0,265.0
2023-06-15 08:15:00,501,285.0,167.006409
2023-06-15 08:15:00,502,167.0,167.0
2023-06-15 08:15:00,503,288.0,204.0
2023-06-15 08:15:00,507,0.0,0.0
2023-06-15 08:15:00,508,0.0,0.0
2023-06-15 08:15:00,511,0.0,0.0
2023-06-15 08:15:00,512,0.0,0.0
2023-06-15 08:15:00,513,328.0,150.0
2023-06-15 08:15:00,514,141.0,120.0
2023-06-15 08:15:00,516,0.0,0.0
2023-06-15 08:15:00,521,939.0,767.359009
2023-06-15 08:15:00,522,939.0,750.810364
2023-06-15 08:15:00,523,0.0,0.0
2023-06-15 08:15:00,524,0.0,0.0
2023-06-15 08:15:00,525,0.0,0.0
2023-06-15 08:15:00,526,235.476257,131.0
2023-06-15 08:15:00,527,1357.0,1058.099976
2023-06-15 08:15:00,528,131.0,131.0
2023-06-15 08:15:00,529,831.519226,605.507019
2023-06-15 08:15:00,530,994.0,577.0
2023-06-15 08:15:00,533,0.0,0.0
2023-06-15 08:15:00,534,0.0,0.0
2023-06-15 08:15:00,535,0.0,0.0
2023-06-15 08:15:00,536,96.0,33.5
2023-06-15 08:15:00,537,96.0,33.5
2023-06-15 08:15:00,538,102.666672,84.0
2023-06-15 08:15:00,539,334.0,174.0
2023-06-15 08:15:00,540,165.0,87.0
2023-06-15 08:15:00,541,87.0,51.0
2023-06-15 08:15:00,542,44.0,25.5
2023-06-15 08:15:00,544,0.0,0.0
2023-06-15 08:15:00,545,1012.0,795.0
2023-06-15 08:15:00,546,0.0,0.0
2023-06-15 08:15:00,547,0.0,0.0
2023-06-15 08:15:00,548,0.0,0.0
2023-06-15 08:15:00,549,0.0,0.0
2023-06-15 08:15:00,550,0.0,0.0
2023-06-15 08:15:00,552,0.0,0.0
2023-06-15 08:15:00,553,0.0,0.0
2023-06-15 08:20:00,1,0.0,0.0
2023-06-15 08:20:00,2,0.0,0.0
2023-06-15 08:20:00,3,0.0,0.0
2023-06-15 08:20:00,4,480.0,330.0
2023-06-15 08:20:00,5,403.667023,364.991486
2023-06-15 08:20:00,6,0.0,0.0
2023-06-15 08:20:00,7,0.0,0.0
2023-06-15 08:20:00,8,0.0,0.0
2023-06-15 08:20:00,9,441.046509,364.917023
2023-06-15 08:20:00,10,441.091797,364.371613
2023-06-15 08:20:00,11,0.0,0.0
2023-06-15 08:20:00,12,0.0,0.0
2023-06-15 08:20:00,15,0.0,0.0
2023-06-15 08:20:00,16,487.933289,427.933289
2023-06-15 08:20:00,17,460.274811,420.274811
2023-06-15 08:20:00,18,0.0,0.0
2023-06-15 08:20:00,27,615.0,615.0
2023-06-15 08:20:00,28,612.0,612.0
2023-06-15 08:20:00,29,612.0,612.0
2023-06-15 08:20:00,33,0.0,0.0
2023-06-15 08:20:00,36,999.0,795.0
2023-06-15 08:20:00,37,992.0,795.0
2023-06-15 08:20:00,43,383.061615,281.0
2023-06-15 08:20:00,46,506.0,447.6539
2023-06-15 08:20:00,47,462.986359,409.996735
2023-06-15 08:20:00,48,462.713654,409.897614
2023-06-15 08:20:00,49,0.0,0.0
2023-06-15 08:20:00,50,0.0,0.0
2023-06-15 08:20:00,51,463.0,405.012726
2023-06-15 08:20:00,52,0.0,0.0
2023-06-15 08:20:00,53,0.0,0.0
2023-06-15 08:20:00,54,0.0,0.0
2023-06-15 08:20:00,55,0.0,0.0
2023-06-15 08:20:00,56,0.0,0.0
2023-06-15 08:20:00,57,0.0,0.0
2023-06-15 08:20:00,58,136.5,135.0
2023-06-15 08:20:00,59,136.5,135.0
2023-06-15 08:20:00,60,175.0,150.0
2023-06-15 08:20:00,61,353.0,280.0
2023-06-15 08:20:00,62,0.0,0.0
2023-06-15 08:20:00,63,0.0,0.0
2023-06-15 08:20:00,64,332.485596,281.056061
2023-06-15 08:20:00,65,0.0,0.0
2023-06-15 08:20:00,66,378.282257,314.109528
2023-06-15 08:20:00,67,385.770782,332.830719
2023-06-15 08:20:00,68,396.11087,354.775421
2023-06-15 08:20:00,69,830.156738,670.163574
2023-06-15 08:20:00,70,853.352966,670.621338
2023-06-15 08:20:00,71,0.0,0.0
2023-06-15 08:20:00,72,0.0,0.0
2023-06-15 08:20:00,73,0.0,0.0
2023-06-15 08:20:00,74,0.0,0.0
2023-06-15 08:20:00,75,0.0,0.0
2023-06-15 08:20:00,76,0.0,0.0
2023-06-15 08:20:00,77,0.0,0.0
2023-06-15 08:20:00,78,0.0,0.0
2023-06-15 08:20:00,79,0.0,0.0
2023-06-15 08:20:00,80,0.0,0.0
2023-06-15 08:20:00,83,450.564667,361.20517
2023-06-15 08:20:00,84,0.0,0.0
2023-06-15 08:20:00,85,394.359772,320.0
2023-06-15 08:20:00,86,0.0,0.0
2023-06-15 08:20:00,87,442.687103,342.687103
2023-06-15 08:20:00,88,0.0,0.0
2023-06-15 08:20:00,89,455.993927,380.018097
2023-06-15 08:20:00,90,78.801102,0.0
2023-06-15 08:20:00,91,807.006042,750.0
2023-06-15 08:20:00,92,705.920654,635.0
2023-06-15 08:20:00,95,0.0,0.0
2023-06-15 08:20:00,96,0.0,0.0
2023-06-15 08:20:00,97,0.0,0.0
2023-06-15 08:20:00,98,0.0,0.0
2023-06-15 08:20:00,99,357.611115,261.0
2023-06-15 08:20:00,100,0.0,0.0
2023-06-15 08:20:00,101,0.0,0.0
2023-06-15 08:20:00,102,0.0,0.0
2023-06-15 08:20:00,103,0.0,0.0
2023-06-15 08:20:00,104,0.0,0.0
2023-06-15 08:20:00,105,0.0,0.0
2023-06-15 08:20:00,106,0.0,0.0
2023-06-15 08:20:00,107,0.0,0.0
2023-06-15 08:20:00,108,0.0,0.0
2023-06-15 08:20:00,112,0.0,0.0
2023-06-15 08:20:00,113,11.050714,0.0
2023-06-15 08:20:00,114,0.0,0.0
2023-06-15 08:20:00,115,921.0,752.332947
2023-06-15 08:20:00,116,917.99292,750.045654
2023-06-15 08:20:00,117,0.0,0.0
2023-06-15 08:20:00,118,0.0,0.0
2023-06-15 08:20:00,119,0.0,0.0
2023-06-15 08:20:00,120,100.0,60.000153
2023-06-15 08:20:00,126,0.0,0.0
2023-06-15 08:20:00,127,0.0,0.0
2023-06-15 08:20:00,128,998.0,750.0
2023-06-15 08:20:00,129,995.0,750.0
2023-06-15 08:20:00,130,0.0,0.0
2023-06-15 08:20:00,131,987.0,718.0
2023-06-15 08:20:00,132,948.0,758.0
2023-06-15 08:20:00,133,971.0,755.0
2023-06-15 08:20:00,134,281.985657,175.0
2023-06-15 08:20:00,135,291.0,210.0
2023-06-15 08:20:00,136,155.5,109.996994
2023-06-15 08:20:00,137,155.5,109.996994
2023-06-15 08:20:00,138,180.0,120.0
2023-06-15 08:20:00,139,282.0,196.0
2023-06-15 08:20:00,140,282.0,196.0
2023-06-15 08:20:00,141,271.0,188.0
2023-06-15 08:20:00,142,0.0,0.0
2023-06-15 08:20:00,143,0.0,0.0
2023-06-15 08:20:00,144,0.0,0.0
2023-06-15 08:20:00,145,160.0,88.436272
2023-06-15 08:20:00,146,160.0,88.436272
2023-06-15 08:20:00,147,172.0,104.0
2023-06-15 08:20:00,150,38.0,29.999542
2023-06-15 08:20:00,151,5.941463,0.0
2023-06-15 08:20:00,152,15.0,14.999771
2023-06-15 08:20:00,153,0.0,0.0
2023-06-15 08:20:00,154,231.0,141.003876
2023-06-15 08:20:00,155,122.0,70.501938
2023-06-15 08:20:00,156,387.99704,350.0
2023-06-15 08:20:00,158,0.0,0.0
2023-06-15 08:20:00,159,0.0,0.0
2023-06-15 08:20:00,160,0.0,0.0
2023-06-15 08:20:00,161,0.0,0.0
2023-06-15 08:20:00,162,0.0,0.0
2023-06-15 08:20:00,166,0.0,0.0
2023-06-15 08:20:00,167,91.0,64.0
2023-06-15 08:20:00,168,42.0,29.999542
2023-06-15 08:20:00,169,143.0,104.99588
2023-06-15 08:20:00,170,143.0,104.99588
2023-06-15 08:20:00,171,166.0,104.99588
2023-06-15 08:20:00,172,141.0,110.000916
2023-06-15 08:20:00,173,141.0,110.000916
2023-06-15 08:20:00,174,167.0,110.000916
2023-06-15 08:20:00,175,0.0,0.0
2023-06-15 08:20:00,176,289.0,162.0
2023-06-15 08:20:00,177,148.0,108.0
2023-06-15 08:20:00,178,10.467451,0.0
2023-06-15 08:20:00,179,0.0,0.0
2023-06-15 08:20:00,180,0.0,0.0
2023-06-15 08:20:00,181,0.0,0.0
2023-06-15 08:20:00,182,0.0,0.0
2023-06-15 08:20:00,183,0.0,0.0
2023-06-15 08:20:00,184,149.5,119.995728
2023-06-15 08:20:00,185,149.5,114.0
2023-06-15 08:20:00,186,180.0,122.0
2023-06-15 08:20:00,187,0.0,0.0
2023-06-15 08:20:00,188,0.0,0.0
2023-06-15 08:20:00,189,0.0,0.0
2023-06-15 08:20:00,190,1000.0,795.0
2023-06-15 08:20:00,191,999.0,795.0
2023-06-15 08:20:00,193,0.0,0.0
2023-06-15 08:20:00,194,12.719484,11.999903
2023-06-15 08:20:00,195,26.01713,10.0
2023-06-15 08:20:00,196,0.0,0.0
2023-06-15 08:20:00,197,0.0,0.0
2023-06-15 08:20:00,198,0.0,0.0
2023-06-15 08:20:00,200,0.0,0.0
2023-06-15 08:20:00,207,72.5,60.0
2023-06-15 08:20:00,208,72.5,60.0
2023-06-15 08:20:00,209,0.0,0.0
2023-06-15 08:20:00,210,0.0,0.0
2023-06-15 08:20:00,211,72.5,60.0
2023-06-15 08:20:00,212,84.600006,80.323494
2023-06-15 08:20:00,213,0.0,0.0
2023-06-15 08:20:00,214,69.864197,69.864197
2023-06-15 08:20:00,215,71.310776,71.310776
2023-06-15 08:20:00,216,67.0,67.0
2023-06-15 08:20:00,217,27.0,20.99826
2023-06-15 08:20:00,218,27.0,20.99826
2023-06-15 08:20:00,219,27.0,20.99826
2023-06-15 08:20:00,220,0.0,0.0
2023-06-15 08:20:00,231,297.489563,270.0
2023-06-15 08:20:00,232,293.80072,270.0
2023-06-15 08:20:00,233,0.0,0.0
2023-06-15 08:20:00,234,0.0,0.0
2023-06-15 08:20:00,237,0.0,0.0
2023-06-15 08:20:00,238,0.0,0.0
2023-06-15 08:20:00,240,278.0,200.0
2023-06-15 08:20:00,241,136.0,100.0
2023-06-15 08:20:00,242,0.0,0.0
2023-06-15 08:20:00,243,0.0,0.0
2023-06-15 08:20:00,244,0.0,0.0
2023-06-15 08:20:00,247,0.0,0.0
2023-06-15 08:20:00,248,0.0,0.0
2023-06-15 08:20:00,249,0.0,0.0
2023-06-15 08:20:00,250,156.5,99.334106
2023-06-15 08:20:00,251,156.5,99.553833
2023-06-15 08:20:00,252,180.0,130.0
2023-06-15 08:20:00,253,0.0,0.0
2023-06-15 08:20:00,254,0.0,0.0
2023-06-15 08:20:00,255,241.5,175.0
2023-06-15 08:20:00,256,241.5,175.0
2023-06-15 08:20:00,257,261.0,222.0
2023-06-15 08:20:00,258,275.5,172.002289
2023-06-15 08:20:00,259,275.5,172.002289
2023-06-15 08:20:00,260,271.0,212.0
2023-06-15 08:20:00,264,10.0,5.000229
2023-06-15 08:20:00,265,0.0,0.0
2023-06-15 08:20:00,266,298.338989,230.0
2023-06-15 08:20:00,267,0.0,0.0
2023-06-15 08:20:00,268,0.0,0.0
2023-06-15 08:20:00,269,0.0,0.0
2023-06-15 08:20:00,270,0.0,0.0
2023-06-15 08:20:00,271,89.666664,75.0
2023-06-15 08:20:00,272,89.666664,75.0
2023-06-15 08:20:00,273,89.666664,75.0
2023-06-15 08:20:00,274,112.5,112.5
2023-06-15 08:20:00,275,157.0,100.0
2023-06-15 08:20:00,276,71.0,50.0
2023-06-15 08:20:00,277,155.0,100.0
2023-06-15 08:20:00,278,75.0,50.0
2023-06-15 08:20:00,279,0.0,0.0
2023-06-15 08:20:00,280,0.0,0.0
2023-06-15 08:20:00,281,161.0,100.0
2023-06-15 08:20:00,282,73.0,50.0
2023-06-15 08:20:00,283,159.0,100.0
2023-06-15 08:20:00,284,75.0,50.0
2023-06-15 08:20:00,285,159.0,100.0
2023-06-15 08:20:00,286,75.0,50.0
2023-06-15 08:20:00,287,0.0,0.0
2023-06-15 08:20:00,288,0.0,0.0
2023-06-15 08:20:00,289,160.0,100.0
2023-06-15 08:20:00,290,75.0,50.0
2023-06-15 08:20:00,291,96.0,53.471863
2023-06-15 08:20:00,292,96.0,53.025528
2023-06-15 08:20:00,293,0.0,0.0
2023-06-15 08:20:00,294,102.0,84.0
2023-06-15 08:20:00,299,183.0,133.0
2023-06-15 08:20:00,300,183.0,133.0
2023-06-15 08:20:00,301,178.5,133.0
2023-06-15 08:20:00,302,178.5,133.0
2023-06-15 08:20:00,303,204.0,128.999451
2023-06-15 08:20:00,304,198.0,128.999451
2023-06-15 08:20:00,305,375.0,310.000916
2023-06-15 08:20:00,306,356.0,297.007629
2023-06-15 08:20:00,307,304.70694,207.007019
2023-06-15 08:20:00,308,149.5,119.995728
2023-06-15 08:20:00,309,149.5,119.995728
2023-06-15 08:20:00,310,164.0,122.0
2023-06-15 08:20:00,311,0.0,0.0
2023-06-15 08:20:00,312,0.0,0.0
2023-06-15 08:20:00,313,0.0,0.0
2023-06-15 08:20:00,314,151.0,119.995728
2023-06-15 08:20:00,315,151.0,119.995728
2023-06-15 08:20:00,316,169.0,122.0
2023-06-15 08:20:00,317,0.0,0.0
2023-06-15 08:20:00,318,0.0,0.0
2023-06-15 08:20:00,319,0.0,0.0
2023-06-15 08:20:00,320,0.0,0.0
2023-06-15 08:20:00,321,0.0,0.0
2023-06-15 08:20:00,322,0.0,0.0
2023-06-15 08:20:00,323,165.5,122.0
2023-06-15 08:20:00,324,165.5,122.0
2023-06-15 08:20:00,325,176.0,136.0
2023-06-15 08:20:00,326,144.0,135.0
2023-06-15 08:20:00,327,142.622513,135.0
2023-06-15 08:20:00,328,176.0,150.0
2023-06-15 08:20:00,329,0.0,0.0
2023-06-15 08:20:00,330,0.0,0.0
2023-06-15 08:20:00,331,784.0,644.627686
2023-06-15 08:20:00,332,0.0,0.0
2023-06-15 08:20:00,333,0.0,0.0
2023-06-15 08:20:00,334,7.985049,0.0
2023-06-15 08:20:00,335,69.5,50.99826
2023-06-15 08:20:00,336,5.373949,0.0
2023-06-15 08:20:00,337,40.5,40.5
2023-06-15 08:20:00,338,40.5,40.5
2023-06-15 08:20:00,339,29.0,29.0
2023-06-15 08:20:00,340,818.0,677.207397
2023-06-15 08:20:00,341,777.0,673.88855
2023-06-15 08:20:00,342,166.0,135.0
2023-06-15 08:20:00,343,0.0,0.0
2023-06-15 08:20:00,344,0.0,0.0
2023-06-15 08:20:00,345,100.0,79.998932
2023-06-15 08:20:00,346,0.0,0.0
2023-06-15 08:20:00,347,163.0,163.0
2023-06-15 08:20:00,348,0.0,0.0
2023-06-15 08:20:00,349,0.0,0.0
2023-06-15 08:20:00,350,0.0,0.0
2023-06-15 08:20:00,351,0.0,0.0
2023-06-15 08:20:00,352,0.0,0.0
2023-06-15 08:20:00,353,0.0,0.0
2023-06-15 08:20:00,354,0.0,0.0
2023-06-15 08:20:00,355,0.0,0.0
2023-06-15 08:20:00,356,0.0,0.0
2023-06-15 08:20:00,357,12.5,10.0
2023-06-15 08:20:00,358,20.0,10.000153
2023-06-15 08:20:00,359,20.0,10.000153
2023-06-15 08:20:00,360,21.25,7.0
2023-06-15 08:20:00,361,21.25,7.0
2023-06-15 08:20:00,362,0.0,0.0
2023-06-15 08:20:00,363,21.25,10.0
2023-06-15 08:20:00,364,726.862061,665.0
2023-06-15 08:20:00,365,0.0,0.0
2023-06-15 08:20:00,366,0.0,0.0
2023-06-15 08:20:00,367,393.378143,355.0
2023-06-15 08:20:00,368,85.0,68.0
2023-06-15 08:20:00,369,85.0,70.415375
2023-06-15 08:20:00,370,85.0,68.0
2023-06-15 08:20:00,371,85.0,70.415375
2023-06-15 08:20:00,372,0.0,0.0
2023-06-15 08:20:00,373,0.0,0.0
2023-06-15 08:20:00,374,0.0,0.0
2023-06-15 08:20:00,375,0.0,0.0
2023-06-15 08:20:00,376,160.5,158.0
2023-06-15 08:20:00,377,160.5,158.0
2023-06-15 08:20:00,378,148.0,123.0
2023-06-15 08:20:00,379,0.0,0.0
2023-06-15 08:20:00,380,39.5,31.0
2023-06-15 08:20:00,381,2.161932,0.0
2023-06-15 08:20:00,382,163.5,129.972046
2023-06-15 08:20:00,383,163.5,129.972046
2023-06-15 08:20:00,384,188.0,129.972046
2023-06-15 08:20:00,385,270.5,188.018433
2023-06-15 08:20:00,386,270.5,187.697998
2023-06-15 08:20:00,387,275.0,204.0
2023-06-15 08:20:00,388,0.0,0.0
2023-06-15 08:20:00,389,0.0,0.0
2023-06-15 08:20:00,390,0.0,0.0
2023-06-15 08:20:00,419,287.0,160.002441
2023-06-15 08:20:00,420,287.0,160.002441
2023-06-15 08:20:00,421,268.0,160.002441
2023-06-15 08:20:00,422,253.0,186.0
2023-06-15 08:20:00,423,253.0,186.0
2023-06-15 08:20:00,432,301.0,220.0
2023-06-15 08:20:00,433,387.813416,267.0
2023-06-15 08:20:00,434,270.0,189.016327
2023-06-15 08:20:00,435,270.0,189.016327
2023-06-15 08:20:00,436,280.5,189.016327
2023-06-15 08:20:00,437,280.5,189.016327
2023-06-15 08:20:00,438,273.0,206.0
2023-06-15 08:20:00,439,285.0,206.0
2023-06-15 08:20:00,440,198.0,119.237717
2023-06-15 08:20:00,441,168.801682,124.034836
2023-06-15 08:20:00,442,194.0,121.636276
2023-06-15 08:20:00,443,25.0,20.037918
2023-06-15 08:20:00,444,0.0,0.0
2023-06-15 08:20:00,450,219.0,215.0
2023-06-15 08:20:00,451,83.0,83.0
2023-06-15 08:20:00,452,239.0,235.0
2023-06-15 08:20:00,453,113.0,113.0
2023-06-15 08:20:00,459,430.0,276.0
2023-06-15 08:20:00,467,10.75862,5.000153
2023-06-15 08:20:00,468,10.75862,4.000366
2023-06-15 08:20:00,469,0.0,0.0
2023-06-15 08:20:00,471,4.42486,0.0
2023-06-15 08:20:00,472,235.0,180.0
2023-06-15 08:20:00,473,120.0,90.0
2023-06-15 08:20:00,474,222.0,180.0
2023-06-15 08:20:00,475,128.0,90.0
2023-06-15 08:20:00,477,244.5,173.994461
2023-06-15 08:20:00,478,244.5,173.994461
2023-06-15 08:20:00,479,253.0,173.994461
2023-06-15 08:20:00,480,244.5,173.994461
2023-06-15 08:20:00,481,244.5,173.994461
2023-06-15 08:20:00,482,253.0,173.994461
2023-06-15 08:20:00,485,36.0,20.00061
2023-06-15 08:20:00,486,0.0,0.0
2023-06-15 08:20:00,487,0.0,0.0
2023-06-15 08:20:00,488,17.0,13.000565
2023-06-15 08:20:00,489,1001.0,795.0
2023-06-15 08:20:00,490,1002.0,795.0
2023-06-15 08:20:00,491,969.0,791.0
2023-06-15 08:20:00,492,0.0,0.0
2023-06-15 08:20:00,493,994.0,795.0
2023-06-15 08:20:00,494,992.0,795.0
2023-06-15 08:20:00,495,0.0,0.0
2023-06-15 08:20:00,496,299.999908,200.0
2023-06-15 08:20:00,497,0.0,0.0
2023-06-15 08:20:00,498,0.0,0.0
2023-06-15 08:20:00,499,347.0,265.0
2023-06-15 08:20:00,501,285.0,167.006409
2023-06-15 08:20:00,502,167.0,167.0
2023-06-15 08:20:00,503,288.0,204.0
2023-06-15 08:20:00,507,0.0,0.0
2023-06-15 08:20:00,508,0.0,0.0
2023-06-15 08:20:00,511,0.0,0.0
2023-06-15 08:20:00,512,0.0,0.0
2023-06-15 08:20:00,513,328.0,150.0
2023-06-15 08:20:00,514,141.0,120.0
2023-06-15 08:20:00,516,0.0,0.0
2023-06-15 08:20:00,521,939.0,767.359009
2023-06-15 08:20:00,522,939.0,750.810364
2023-06-15 08:20:00,523,0.0,0.0
2023-06-15 08:20:00,524,0.0,0.0
2023-06-15 08:20:00,525,0.0,0.0
2023-06-15 08:20:00,526,235.476257,131.0
2023-06-15 08:20:00,527,1357.0,1058.099976
2023-06-15 08:20:00,528,131.0,131.0
2023-06-15 08:20:00,529,831.519226,605.507019
2023-06-15 08:20:00,530,994.0,577.0
2023-06-15 08:20:00,533,0.0,0.0
2023-06-15 08:20:00,534,0.0,0.0
2023-06-15 08:20:00,535,0.0,0.0
2023-06-15 08:20:00,536,96.0,33.5
2023-06-15 08:20:00,537,96.0,33.5
2023-06-15 08:20:00,538,102.666672,84.0
2023-06-15 08:20:00,539,334.0,174.0
2023-06-15 08:20:00,540,165.0,87.0
2023-06-15 08:20:00,541,87.0,51.0
2023-06-15 08:20:00,542,44.0,25.5
2023-06-15 08:20:00,544,0.0,0.0
2023-06-15 08:20:00,545,1012.0,795.0
2023-06-15 08:20:00,546,0.0,0.0
2023-06-15 08:20:00,547,0.0,0.0
2023-06-15 08:20:00,548,0.0,0.0
2023-06-15 08:20:00,549,0.0,0.0
2023-06-15 08:20:00,550,0.0,0.0
2023-06-15 08:20:00,552,0.0,0.0
2023-06-15 08:20:00,553,0.0,0.0
2023-06-15 08:25:00,1,0.0,0.0
2023-06-15 08:25:00,2,0.0,0.0
2023-06-15 08:25:00,3,0.0,0.0
2023-06-15 08:25:00,4,480.0,330.0
2023-06-15 08:25:00,5,403.667023,364.991486
2023-06-15 08:25:00,6,0.0,0.0
2023-06-15 08:25:00,7,0.0,0.0
2023-06-15 08:25:00,8,0.0,0.0
2023-06-15 08:25:00,9,441.046509,364.917023
2023-06-15 08:25:00,10,441.091797,364.371613
2023-06-15 08:25:00,11,0.0,0.0
2023-06-15 08:25:00,12,0.0,0.0
2023-06-15 08:25:00,15,0.0,0.0
2023-06-15 08:25:00,16,487.933289,427.933289
2023-06-15 08:25:00,17,460.274811,420.274811
2023-06-15 08:25:00,18,0.0,0.0
2023-06-15 08:25:00,27,615.0,615.0
2023-06-15 08:25:00,28,612.0,612.0
2023-06-15 08:25:00,29,612.0,612.0
2023-06-15 08:25:00,33,0.0,0.0
2023-06-15 08:25:00,36,999.0,795.0
2023-06-15 08:25:00,37,992.0,795.0
2023-06-15 08:25:00,43,383.061615,281.0
2023-06-15 08:25:00,46,506.0,447.6539
2023-06-15 08:25:00,47,462.986359,409.996735
2023-06-15 08:25:00,48,462.713654,409.897614
2023-06-15 08:25:00,49,0.0,0.0
2023-06-15 08:25:00,50,0.0,0.0
2023-06-15 08:25:00,51,463.0,405.012726
2023-06-15 08:25:00,52,0.0,0.0
2023-06-15 08:25:00,53,0.0,0.0
2023-06-15 08:25:00,54,0.0,0.0
2023-06-15 08:25:00,55,0.0,0.0
2023-06-15 08:25:00,56,0.0,0.0
2023-06-15 08:25:00,57,0.0,0.0
2023-06-15 08:25:00,58,136.5,135.0
2023-06-15 08:25:00,59,136.5,135.0
2023-06-15 08:25:00,60,175.0,150.0
2023-06-15 08:25:00,61,353.0,280.0
2023-06-15 08:25:00,62,0.0,0.0
2023-06-15 08:25:00,63,0.0,0.0
2023-06-15 08:25:00,64,332.485596,281.056061
2023-06-15 08:25:00,65,0.0,0.0
2023-06-15 08:25:00,66,378.282257,314.109528
2023-06-15 08:25:00,67,385.770782,332.830719
2023-06-15 08:25:00,68,396.11087,354.775421
2023-06-15 08:25:00,69,830.156738,670.163574
2023-06-15 08:25:00,70,853.352966,670.621338
2023-06-15 08:25:00,71,0.0,0.0
2023-06-15 08:25:00,72,0.0,0.0
2023-06-15 08:25:00,73,0.0,0.0
2023-06-15 08:25:00,74,0.0,0.0
2023-06-15 08:25:00,75,0.0,0.0
2023-06-15 08:25:00,76,0.0,0.0
2023-06-15 08:25:00,77,0.0,0.0
2023-06-15 08:25:00,78,0.0,0.0
2023-06-15 08:25:00,79,0.0,0.0
2023-06-15 08:25:00,80,0.0,0.0
2023-06-15 08:25:00,83,450.564667,361.20517
2023-06-15 08:25:00,84,0.0,0.0
2023-06-15 08:25:00,85,394.359772,320.0
2023-06-15 08:25:00,86,0.0,0.0
2023-06-15 08:25:00,87,442.687103,342.687103
2023-06-15 08:25:00,88,0.0,0.0
2023-06-15 08:25:00,89,455.993927,380.018097
2023-06-15 08:25:00,90,78.801102,0.0
2023-06-15 08:25:00,91,807.006042,750.0
2023-06-15 08:25:00,92,705.920654,635.0
2023-06-15 08:25:00,95,0.0,0.0
2023-06-15 08:25:00,96,0.0,0.0
2023-06-15 08:25:00,97,0.0,0.0
2023-06-15 08:25:00,98,0.0,0.0
2023-06-15 08:25:00,99,357.611115,261.0
2023-06-15 08:25:00,100,0.0,0.0
2023-06-15 08:25:00,101,0.0,0.0
2023-06-15 08:25:00,102,0.0,0.0
2023-06-15 08:25:00,103,0.0,0.0
2023-06-15 08:25:00,104,0.0,0.0
2023-06-15 08:25:00,105,0.0,0.0
2023-06-15 08:25:00,106,0.0,0.0
2023-06-15 08:25:00,107,0.0,0.0
2023-06-15 08:25:00,108,0.0,0.0
2023-06-15 08:25:00,112,0.0,0.0
2023-06-15 08:25:00,113,11.050714,0.0
2023-06-15 08:25:00,114,0.0,0.0
2023-06-15 08:25:00,115,921.0,752.332947
2023-06-15 08:25:00,116,917.99292,750.045654
2023-06-15 08:25:00,117,0.0,0.0
2023-06-15 08:25:00,118,0.0,0.0
2023-06-15 08:25:00,119,0.0,0.0
2023-06-15 08:25:00,120,100.0,60.000153
2023-06-15 08:25:00,126,0.0,0.0
2023-06-15 08:25:00,127,0.0,0.0
2023-06-15 08:25:00,128,998.0,750.0
2023-06-15 08:25:00,129,995.0,750.0
2023-06-15 08:25:00,130,0.0,0.0
2023-06-15 08:25:00,131,987.0,718.0
2023-06-15 08:25:00,132,948.0,758.0
2023-06-15 08:25:00,133,971.0,755.0
2023-06-15 08:25:00,134,281.985657,175.0
2023-06-15 08:25:00,135,291.0,210.0
2023-06-15 08:25:00,136,155.5,109.996994
2023-06-15 08:25:00,137,155.5,109.996994
2023-06-15 08:25:00,138,180.0,120.0
2023-06-15 08:25:00,139,282.0,196.0
2023-06-15 08:25:00,140,282.0,196.0
2023-06-15 08:25:00,141,271.0,188.0
2023-06-15 08:25:00,142,0.0,0.0
2023-06-15 08:25:00,143,0.0,0.0
2023-06-15 08:25:00,144,0.0,0.0
2023-06-15 08:25:00,145,160.0,88.436272
2023-06-15 08:25:00,146,160.0,88.436272
2023-06-15 08:25:00,147,172.0,104.0
2023-06-15 08:25:00,150,38.0,29.999542
2023-06-15 08:25:00,151,5.941463,0.0
2023-06-15 08:25:00,152,15.0,14.999771
2023-06-15 08:25:00,153,0.0,0.0
2023-06-15 08:25:00,154,231.0,141.003876
2023-06-15 08:25:00,155,122.0,70.501938
2023-06-15 08:25:00,156,387.99704,350.0
2023-06-15 08:25:00,158,0.0,0.0
2023-06-15 08:25:00,159,0.0,0.0
2023-06-15 08:25:00,160,0.0,0.0
2023-06-15 08:25:00,161,0.0,0.0
2023-06-15 08:25:00,162,0.0,0.0
2023-06-15 08:25:00,166,0.0,0.0
2023-06-15 08:25:00,167,91.0,64.0
2023-06-15 08:25:00,168,42.0,29.999542
2023-06-15 08:25:00,169,143.0,104.99588
2023-06-15 08:25:00,170,143.0,104.99588
2023-06-15 08:25:00,171,166.0,104.99588
2023-06-15 08:25:00,172,141.0,110.000916
2023-06-15 08:25:00,173,141.0,110.000916
2023-06-15 08:25:00,174,167.0,110.000916
2023-06-15 08:25:00,175,0.0,0.0
2023-06-15 08:25:00,176,289.0,162.0
2023-06-15 08:25:00,177,148.0,108.0
2023-06-15 08:25:00,178,10.467451,0.0
2023-06-15 08:25:00,179,0.0,0.0
2023-06-15 08:25:00,180,0.0,0.0
2023-06-15 08:25:00,181,0.0,0.0
2023-06-15 08:25:00,182,0.0,0.0
2023-06-15 08:25:00,183,0.0,0.0
2023-06-15 08:25:00,184,149.5,119.995728
2023-06-15 08:25:00,185,149.5,114.0
2023-06-15 08:25:00,186,180.0,122.0
2023-06-15 08:25:00,187,0.0,0.0
2023-06-15 08:25:00,188,0.0,0.0
2023-06-15 08:25:00,189,0.0,0.0
2023-06-15 08:25:00,190,1000.0,795.0
2023-06-15 08:25:00,191,999.0,795.0
2023-06-15 08:25:00,193,0.0,0.0
2023-06-15 08:25:00,194,12.719484,11.999903
2023-06-15 08:25:00,195,26.01713,10.0
2023-06-15 08:25:00,196,0.0,0.0
2023-06-15 08:25:00,197,0.0,0.0
2023-06-15 08:25:00,198,0.0,0.0
2023-06-15 08:25:00,200,0.0,0.0
2023-06-15 08:25:00,207,72.5,60.0
2023-06-15 08:25:00,208,72.5,60.0
2023-06-15 08:25:00,209,0.0,0.0
2023-06-15 08:25:00,210,0.0,0.0
2023-06-15 08:25:00,211,72.5,60.0
2023-06-15 08:25:00,212,84.600006,80.323494
2023-06-15 08:25:00,213,0.0,0.0
2023-06-15 08:25:00,214,69.864197,69.864197
2023-06-15 08:25:00,215,71.310776,71.310776
2023-06-15 08:25:00,216,67.0,67.0
2023-06-15 08:25:00,217,27.0,20.99826
2023-06-15 08:25:00,218,27.0,20.99826
2023-06-15 08:25:00,219,27.0,20.99826
2023-06-15 08:25:00,220,0.0,0.0
2023-06-15 08:25:00,231,297.489563,270.0
2023-06-15 08:25:00,232,293.80072,270.0
2023-06-15 08:25:00,233,0.0,0.0
2023-06-15 08:25:00,234,0.0,0.0
2023-06-15 08:25:00,237,0.0,0.0
2023-06-15 08:25:00,238,0.0,0.0
2023-06-15 08:25:00,240,278.0,200.0
2023-06-15 08:25:00,241,136.0,100.0
2023-06-15 08:25:00,242,0.0,0.0
2023-06-15 08:25:00,243,0.0,0.0
2023-06-15 08:25:00,244,0.0,0.0
2023-06-15 08:25:00,247,0.0,0.0
2023-06-15 08:25:00,248,0.0,0.0
2023-06-15 08:25:00,249,0.0,0.0
2023-06-15 08:25:00,250,156.5,99.334106
2023-06-15 08:25:00,251,156.5,99.553833
2023-06-15 08:25:00,252,180.0,130.0
2023-06-15 08:25:00,253,0.0,0.0
2023-06-15 08:25:00,254,0.0,0.0
2023-06-15 08:25:00,255,241.5,175.0
2023-06-15 08:25:00,256,241.5,175.0
2023-06-15 08:25:00,257,261.0,222.0
2023-06-15 08:25:00,258,275.5,172.002289
2023-06-15 08:25:00,259,275.5,172.002289
2023-06-15 08:25:00,260,271.0,212.0
2023-06-15 08:25:00,264,10.0,5.000229
2023-06-15 08:25:00,265,0.0,0.0
2023-06-15 08:25:00,266,298.338989,230.0
2023-06-15 08:25:00,267,0.0,0.0
2023-06-15 08:25:00,268,0.0,0.0
2023-06-15 08:25:00,269,0.0,0.0
2023-06-15 08:25:00,270,0.0,0.0
2023-06-15 08:25:00,271,89.666664,75.0
2023-06-15 08:25:00,272,89.666664,75.0
2023-06-15 08:25:00,273,89.666664,75.0
2023-06-15 08:25:00,274,112.5,112.5
2023-06-15 08:25:00,275,157.0,100.0
2023-06-15 08:25:00,276,71.0,50.0
2023-06-15 08:25:00,277,155.0,100.0
2023-06-15 08:25:00,278,75.0,50.0
2023-06-15 08:25:00,279,0.0,0.0
2023-06-15 08:25:00,280,0.0,0.0
2023-06-15 08:25:00,281,161.0,100.0
2023-06-15 08:25:00,282,73.0,50.0
2023-06-15 08:25:00,283,159.0,100.0
2023-06-15 08:25:00,284,75.0,50.0
2023-06-15 08:25:00,285,159.0,100.0
2023-06-15 08:25:00,286,75.0,50.0
2023-06-15 08:25:00,287,0.0,0.0
2023-06-15 08:25:00,288,0.0,0.0
2023-06-15 08:25:00,289,160.0,100.0
2023-06-15 08:25:00,290,75.0,50.0
2023-06-15 08:25:00,291,96.0,53.471863
2023-06-15 08:25:00,292,96.0,53.025528
2023-06-15 08:25:00,293,0.0,0.0
2023-06-15 08:25:00,294,102.0,84.0
2023-06-15 08:25:00,299,183.0,133.0
2023-06-15 08:25:00,300,183.0,133.0
2023-06-15 08:25:00,301,178.5,133.0
2023-06-15 08:25:00,302,178.5,133.0
2023-06-15 08:25:00,303,204.0,128.999451
2023-06-15 08:25:00,304,198.0,128.999451
2023-06-15 08:25:00,305,375.0,310.000916
2023-06-15 08:25:00,306,356.0,297.007629
2023-06-15 08:25:00,307,304.70694,207.007019
2023-06-15 08:25:00,308,149.5,119.995728
2023-06-15 08:25:00,309,149.5,119.995728
2023-06-15 08:25:00,310,164.0,122.0
2023-06-15 08:25:00,311,0.0,0.0
2023-06-15 08:25:00,312,0.0,0.0
2023-06-15 08:25:00,313,0.0,0.0
2023-06-15 08:25:00,314,151.0,119.995728
2023-06-15 08:25:00,315,151.0,119.995728
2023-06-15 08:25:00,316,169.0,122.0
2023-06-15 08:25:00,317,0.0,0.0
2023-06-15 08:25:00,318,0.0,0.0
2023-06-15 08:25:00,319,0.0,0.0
2023-06-15 08:25:00,320,0.0,0.0
2023-06-15 08:25:00,321,0.0,0.0
2023-06-15 08:25:00,322,0.0,0.0
2023-06-15 08:25:00,323,165.5,122.0
2023-06-15 08:25:00,324,165.5,122.0
2023-06-15 08:25:00,325,176.0,136.0
2023-06-15 08:25:00,326,144.0,135.0
2023-06-15 08:25:00,327,142.622513,135.0
2023-06-15 08:25:00,328,176.0,150.0
2023-06-15 08:25:00,329,0.0,0.0
2023-06-15 08:25:00,330,0.0,0.0
2023-06-15 08:25:00,331,784.0,644.627686
2023-06-15 08:25:00,332,0.0,0.0
2023-06-15 08:25:00,333,0.0,0.0
2023-06-15 08:25:00,334,7.985049,0.0
2023-06-15 08:25:00,335,69.5,50.99826
2023-06-15 08:25:00,336,5.373949,0.0
2023-06-15 08:25:00,337,40.5,40.5
2023-06-15 08:25:00,338,40.5,40.5
2023-06-15 08:25:00,339,29.0,29.0
2023-06-15 08:25:00,340,818.0,677.207397
2023-06-15 08:25:00,341,777.0,673.88855
2023-06-15 08:25:00,342,166.0,135.0
2023-06-15 08:25:00,343,0.0,0.0
2023-06-15 08:25:00,344,0.0,0.0
2023-06-15 08:25:00,345,100.0,79.998932
2023-06-15 08:25:00,346,0.0,0.0
2023-06-15 08:25:00,347,163.0,163.0
2023-06-15 08:25:00,348,0.0,0.0
2023-06-15 08:25:00,349,0.0,0.0
2023-06-15 08:25:00,350,0.0,0.0
2023-06-15 08:25:00,351,0.0,0.0
2023-06-15 08:25:00,352,0.0,0.0
2023-06-15 08:25:00,353,0.0,0.0
2023-06-15 08:25:00,354,0.0,0.0
2023-06-15 08:25:00,355,0.0,0.0
2023-06-15 08:25:00,356,0.0,0.0
2023-06-15 08:25:00,357,12.5,10.0
2023-06-15 08:25:00,358,20.0,10.000153
2023-06-15 08:25:00,359,20.0,10.000153
2023-06-15 08:25:00,360,21.25,7.0
2023-06-15 08:25:00,361,21.25,7.0
2023-06-15 08:25:00,362,0.0,0.0
2023-06-15 08:25:00,363,21.25,10.0
2023-06-15 08:25:00,364,726.862061,665.0
2023-06-15 08:25:00,365,0.0,0.0
2023-06-15 08:25:00,366,0.0,0.0
2023-06-15 08:25:00,367,393.378143,355.0
2023-06-15 08:25:00,368,85.0,68.0
2023-06-15 08:25:00,369,85.0,70.415375
2023-06-15 08:25:00,370,85.0,68.0
2023-06-15 08:25:00,371,85.0,70.415375
2023-06-15 08:25:00,372,0.0,0.0
2023-06-15 08:25:00,373,0.0,0.0
2023-06-15 08:25:00,374,0.0,0.0
2023-06-15 08:25:00,375,0.0,0.0
2023-06-15 08:25:00,376,160.5,158.0
2023-06-15 08:25:00,377,160.5,158.0
2023-06-15 08:25:00,378,148.0,123.0
2023-06-15 08:25:00,379,0.0,0.0
2023-06-15 08:25:00,380,39.5,31.0
2023-06-15 08:25:00,381,2.161932,0.0
2023-06-15 08:25:00,382,163.5,129.972046
2023-06-15 08:25:00,383,163.5,129.972046
2023-06-15 08:25:00,384,188.0,129.972046
2023-06-15 08:25:00,385,270.5,188.018433
2023-06-15 08:25:00,386,270.5,187.697998
2023-06-15 08:25:00,387,275.0,204.0
2023-06-15 08:25:00,388,0.0,0.0
2023-06-15 08:25:00,389,0.0,0.0
2023-06-15 08:25:00,390,0.0,0.0
2023-06-15 08:25:00,419,287.0,160.002441
2023-06-15 08:25:00,420,287.0,160.002441
2023-06-15 08:25:00,421,268.0,160.002441
2023-06-15 08:25:00,422,253.0,186.0
2023-06-15 08:25:00,423,253.0,186.0
2023-06-15 08:25:00,432,301.0,220.0
2023-06-15 08:25:00,433,387.813416,267.0
2023-06-15 08:25:00,434,270.0,189.016327
2023-06-15 08:25:00,435,270.0,189.016327
2023-06-15 08:25:00,436,280.5,189.016327
2023-06-15 08:25:00,437,280.5,189.016327
2023-06-15 08:25:00,438,273.0,206.0
2023-06-15 08:25:00,439,285.0,206.0
2023-06-15 08:25:00,440,198.0,119.237717
2023-06-15 08:25:00,441,168.801682,124.034836
2023-06-15 08:25:00,442,194.0,121.636276
2023-06-15 08:25:00,443,25.0,20.037918
2023-06-15 08:25:00,444,0.0,0.0
2023-06-15 08:25:00,450,219.0,215.0
2023-06-15 08:25:00,451,83.0,83.0
2023-06-15 08:25:00,452,239.0,235.0
2023-06-15 08:25:00,453,113.0,113.0
2023-06-15 08:25:00,459,430.0,276.0
2023-06-15 08:25:00,467,10.75862,5.000153
2023-06-15 08:25:00,468,10.75862,4.000366
2023-06-15 08:25:00,469,0.0,0.0
2023-06-15 08:25:00,471,4.42486,0.0
2023-06-15 08:25:00,472,235.0,180.0
2023-06-15 08:25:00,473,120.0,90.0
2023-06-15 08:25:00,474,222.0,180.0
2023-06-15 08:25:00,475,128.0,90.0
2023-06-15 08:25:00,477,244.5,173.994461
2023-06-15 08:25:00,478,244.5,173.994461
2023-06-15 08:25:00,479,253.0,173.994461
2023-06-15 08:25:00,480,244.5,173.994461
2023-06-15 08:25:00,481,244.5,173.994461
2023-06-15 08:25:00,482,253.0,173.994461
2023-06-15 08:25:00,485,36.0,20.00061
2023-06-15 08:25:00,486,0.0,0.0
2023-06-15 08:25:00,487,0.0,0.0
2023-06-15 08:25:00,488,17.0,13.000565
2023-06-15 08:25:00,489,1001.0,795.0
2023-06-15 08:25:00,490,1002.0,795.0
2023-06-15 08:25:00,491,969.0,791.0
2023-06-15 08:25:00,492,0.0,0.0
2023-06-15 08:25:00,493,994.0,795.0
2023-06-15 08:25:00,494,992.0,795.0
2023-06-15 08:25:00,495,0.0,0.0
2023-06-15 08:25:00,496,299.999908,200.0
2023-06-15 08:25:00,497,0.0,0.0
2023-06-15 08:25:00,498,0.0,0.0
2023-06-15 08:25:00,499,347.0,265.0
2023-06-15 08:25:00,501,285.0,167.006409
2023-06-15 08:25:00,502,167.0,167.0
2023-06-15 08:25:00,503,288.0,204.0
2023-06-15 08:25:00,507,0.0,0.0
2023-06-15 08:25:00,508,0.0,0.0
2023-06-15 08:25:00,511,0.0,0.0
2023-06-15 08:25:00,512,0.0,0.0
2023-06-15 08:25:00,513,328.0,150.0
2023-06-15 08:25:00,514,141.0,120.0
2023-06-15 08:25:00,516,0.0,0.0
2023-06-15 08:25:00,521,939.0,767.359009
2023-06-15 08:25:00,522,939.0,750.810364
2023-06-15 08:25:00,523,0.0,0.0
2023-06-15 08:25:00,524,0.0,0.0
2023-06-15 08:25:00,525,0.0,0.0
2023-06-15 08:25:00,526,235.476257,131.0
2023-06-15 08:25:00,527,1357.0,1058.099976
2023-06-15 08:25:00,528,131.0,131.0
2023-06-15 08:25:00,529,831.519226,605.507019
2023-06-15 08:25:00,530,994.0,577.0
2023-06-15 08:25:00,533,0.0,0.0
2023-06-15 08:25:00,534,0.0,0.0
2023-06-15 08:25:00,535,0.0,0.0
2023-06-15 08:25:00,536,96.0,33.5
2023-06-15 08:25:00,537,96.0,33.5
2023-06-15 08:25:00,538,102.666672,84.0
2023-06-15 08:25:00,539,334.0,174.0
2023-06-15 08:25:00,540,165.0,87.0
2023-06-15 08:25:00,541,87.0,51.0
2023-06-15 08:25:00,542,44.0,25.5
2023-06-15 08:25:00,544,0.0,0.0
2023-06-15 08:25:00,545,1012.0,795.0
2023-06-15 08:25:00,546,0.0,0.0
2023-06-15 08:25:00,547,0.0,0.0
2023-06-15 08:25:00,548,0.0,0.0
2023-06-15 08:25:00,549,0.0,0.0
2023-06-15 08:25:00,550,0.0,0.0
2023-06-15 08:25:00,552,0.0,0.0
2023-06-15 08:25:00,553,0.0,0.0
2023-06-15 08:30:00,1,0.0,0.0
2023-06-15 08:30:00,2,0.0,0.0
2023-06-15 08:30:00,3,0.0,0.0
2023-06-15 08:30:00,4,480.0,330.0
2023-06-15 08:30:00,5,403.667023,364.991486
2023-06-15 08:30:00,6,0.0,0.0
2023-06-15 08:30:00,7,0.0,0.0
2023-06-15 08:30:00,8,0.0,0.0
2023-06-15 08:30:00,9,441.046509,364.917023
2023-06-15 08:30:00,10,441.091797,364.371613
2023-06-15 08:30:00,11,0.0,0.0
2023-06-15 08:30:00,12,0.0,0.0
2023-06-15 08:30:00,15,0.0,0.0
2023-06-15 08:30:00,16,487.933289,427.933289
2023-06-15 08:30:00,17,460.274811,420.274811
2023-06-15 08:30:00,18,0.0,0.0
2023-06-15 08:30:00,27,615.0,615.0
2023-06-15 08:30:00,28,612.0,612.0
2023-06-15 08:30:00,29,612.0,612.0
2023-06-15 08:30:00,33,0.0,0.0
2023-06-15 08:30:00,36,999.0,795.0
2023-06-15 08:30:00,37,992.0,795.0
2023-06-15 08:30:00,43,383.061615,281.0
2023-06-15 08:30:00,46,506.0,447.6539
2023-06-15 08:30:00,47,462.986359,409.996735
2023-06-15 08:30:00,48,462.713654,409.897614
2023-06-15 08:30:00,49,0.0,0.0
2023-06-15 08:30:00,50,0.0,0.0
2023-06-15 08:30:00,51,463.0,405.012726
2023-06-15 08:30:00,52,0.0,0.0
2023-06-15 08:30:00,53,0.0,0.0
2023-06-15 08:30:00,54,0.0,0.0
2023-06-15 08:30:00,55,0.0,0.0
2023-06-15 08:30:00,56,0.0,0.0
2023-06-15 08:30:00,57,0.0,0.0
2023-06-15 08:30:00,58,136.5,135.0
2023-06-15 08:30:00,59,136.5,135.0
2023-06-15 08:30:00,60,175.0,150.0
2023-06-15 08:30:00,61,353.0,280.0
2023-06-15 08:30:00,62,0.0,0.0
2023-06-15 08:30:00,63,0.0,0.0
2023-06-15 08:30:00,64,332.485596,281.056061
2023-06-15 08:30:00,65,0.0,0.0
2023-06-15 08:30:00,66,378.282257,314.109528
2023-06-15 08:30:00,67,385.770782,332.830719
2023-06-15 08:30:00,68,396.11087,354.775421
2023-06-15 08:30:00,69,830.156738,670.163574
2023-06-15 08:30:00,70,853.352966,670.621338
2023-06-15 08:30:00,71,0.0,0.0
2023-06-15 08:30:00,72,0.0,0.0
2023-06-15 08:30:00,73,0.0,0.0
2023-06-15 08:30:00,74,0.0,0.0
2023-06-15 08:30:00,75,0.0,0.0
2023-06-15 08:30:00,76,0.0,0.0
2023-06-15 08:30:00,77,0.0,0.0
2023-06-15 08:30:00,78,0.0,0.0
2023-06-15 08:30:00,79,0.0,0.0
2023-06-15 08:30:00,80,0.0,0.0
2023-06-15 08:30:00,83,450.564667,361.20517
2023-06-15 08:30:00,84,0.0,0.0
2023-06-15 08:30:00,85,394.359772,320.0
2023-06-15 08:30:00,86,0.0,0.0
2023-06-15 08:30:00,87,442.687103,342.687103
2023-06-15 08:30:00,88,0.0,0.0
2023-06-15 08:30:00,89,455.993927,380.018097
2023-06-15 08:30:00,90,78.801102,0.0
2023-06-15 08:30:00,91,807.006042,750.0
2023-06-15 08:30:00,92,705.920654,635.0
2023-06-15 08:30:00,95,0.0,0.0
2023-06-15 08:30:00,96,0.0,0.0
2023-06-15 08:30:00,97,0.0,0.0
2023-06-15 08:30:00,98,0.0,0.0
2023-06-15 08:30:00,99,357.611115,261.0
2023-06-15 08:30:00,100,0.0,0.0
2023-06-15 08:30:00,101,0.0,0.0
2023-06-15 08:30:00,102,0.0,0.0
2023-06-15 08:30:00,103,0.0,0.0
2023-06-15 08:30:00,104,0.0,0.0
2023-06-15 08:30:00,105,0.0,0.0
2023-06-15 08:30:00,106,0.0,0.0
2023-06-15 08:30:00,107,0.0,0.0
2023-06-15 08:30:00,108,0.0,0.0
2023-06-15 08:30:00,112,0.0,0.0
2023-06-15 08:30:00,113,11.050714,0.0
2023-06-15 08:30:00,114,0.0,0.0
2023-06-15 08:30:00,115,921.0,752.332947
2023-06-15 08:30:00,116,917.99292,750.045654
2023-06-15 08:30:00,117,0.0,0.0
2023-06-15 08:30:00,118,0.0,0.0
2023-06-15 08:30:00,119,0.0,0.0
2023-06-15 08:30:00,120,100.0,60.000153
2023-06-15 08:30:00,126,0.0,0.0
2023-06-15 08:30:00,127,0.0,0.0
2023-06-15 08:30:00,128,998.0,750.0
2023-06-15 08:30:00,129,995.0,750.0
2023-06-15 08:30:00,130,0.0,0.0
2023-06-15 08:30:00,131,987.0,718.0
2023-06-15 08:30:00,132,948.0,758.0
2023-06-15 08:30:00,133,971.0,755.0
2023-06-15 08:30:00,134,281.985657,175.0
2023-06-15 08:30:00,135,291.0,210.0
2023-06-15 08:30:00,136,155.5,109.996994
2023-06-15 08:30:00,137,155.5,109.996994
2023-06-15 08:30:00,138,180.0,120.0
2023-06-15 08:30:00,139,282.0,196.0
2023-06-15 08:30:00,140,282.0,196.0
2023-06-15 08:30:00,141,271.0,188.0
2023-06-15 08:30:00,142,0.0,0.0
2023-06-15 08:30:00,143,0.0,0.0
2023-06-15 08:30:00,144,0.0,0.0
2023-06-15 08:30:00,145,160.0,88.436272
2023-06-15 08:30:00,146,160.0,88.436272
2023-06-15 08:30:00,147,172.0,104.0
2023-06-15 08:30:00,150,38.0,29.999542
2023-06-15 08:30:00,151,5.941463,0.0
2023-06-15 08:30:00,152,15.0,14.999771
2023-06-15 08:30:00,153,0.0,0.0
2023-06-15 08:30:00,154,231.0,141.003876
2023-06-15 08:30:00,155,122.0,70.501938
2023-06-15 08:30:00,156,387.99704,350.0
2023-06-15 08:30:00,158,0.0,0.0
2023-06-15 08:30:00,159,0.0,0.0
2023-06-15 08:30:00,160,0.0,0.0
2023-06-15 08:30:00,161,0.0,0.0
2023-06-15 08:30:00,162,0.0,0.0
2023-06-15 08:30:00,166,0.0,0.0
2023-06-15 08:30:00,167,91.0,64.0
2023-06-15 08:30:00,168,42.0,29.999542
2023-06-15 08:30:00,169,143.0,104.99588
2023-06-15 08:30:00,170,143.0,104.99588
2023-06-15 08:30:00,171,166.0,104.99588
2023-06-15 08:30:00,172,141.0,110.000916
2023-06-15 08:30:00,173,141.0,110.000916
2023-06-15 08:30:00,174,167.0,110.000916
2023-06-15 08:30:00,175,0.0,0.0
2023-06-15 08:30:00,176,289.0,162.0
2023-06-15 08:30:00,177,148.0,108.0
2023-06-15 08:30:00,178,10.467451,0.0
2023-06-15 08:30:00,179,0.0,0.0
2023-06-15 08:30:00,180,0.0,0.0
2023-06-15 08:30:00,181,0.0,0.0
2023-06-15 08:30:00,182,0.0,0.0
2023-06-15 08:30:00,183,0.0,0.0
2023-06-15 08:30:00,184,149.5,119.995728
2023-06-15 08:30:00,185,149.5,114.0
2023-06-15 08:30:00,186,180.0,122.0
2023-06-15 08:30:00,187,0.0,0.0
2023-06-15 08:30:00,188,0.0,0.0
2023-06-15 08:30:00,189,0.0,0.0
2023-06-15 08:30:00,190,1000.0,795.0
2023-06-15 08:30:00,191,999.0,795.0
2023-06-15 08:30:00,193,0.0,0.0
2023-06-15 08:30:00,194,12.719484,11.999903
2023-06-15 08:30:00,195,26.01713,10.0
2023-06-15 08:30:00,196,0.0,0.0
2023-06-15 08:30:00,197,0.0,0.0
2023-06-15 08:30:00,198,0.0,0.0
2023-06-15 08:30:00,200,0.0,0.0
2023-06-15 08:30:00,207,72.5,60.0
2023-06-15 08:30:00,208,72.5,60.0
2023-06-15 08:30:00,209,0.0,0.0
2023-06-15 08:30:00,210,0.0,0.0
2023-06-15 08:30:00,211,72.5,60.0
2023-06-15 08:30:00,212,84.600006,80.323494
2023-06-15 08:30:00,213,0.0,0.0
2023-06-15 08:30:00,214,69.864197,69.864197
2023-06-15 08:30:00,215,71.310776,71.310776
2023-06-15 08:30:00,216,67.0,67.0
2023-06-15 08:30:00,217,27.0,20.99826
2023-06-15 08:30:00,218,27.0,20.99826
2023-06-15 08:30:00,219,27.0,20.99826
2023-06-15 08:30:00,220,0.0,0.0
2023-06-15 08:30:00,231,297.489563,270.0
2023-06-15 08:30:00,232,293.80072,270.0
2023-06-15 08:30:00,233,0.0,0.0
2023-06-15 08:30:00,234,0.0,0.0
2023-06-15 08:30:00,237,0.0,0.0
2023-06-15 08:30:00,238,0.0,0.0
2023-06-15 08:30:00,240,278.0,200.0
2023-06-15 08:30:00,241,136.0,100.0
2023-06-15 08:30:00,242,0.0,0.0
2023-06-15 08:30:00,243,0.0,0.0
2023-06-15 08:30:00,244,0.0,0.0
2023-06-15 08:30:00,247,0.0,0.0
2023-06-15 08:30:00,248,0.0,0.0
2023-06-15 08:30:00,249,0.0,0.0
2023-06-15 08:30:00,250,156.5,99.334106
2023-06-15 08:30:00,251,156.5,99.553833
2023-06-15 08:30:00,252,180.0,130.0
2023-06-15 08:30:00,253,0.0,0.0
2023-06-15 08:30:00,254,0.0,0.0
2023-06-15 08:30:00,255,241.5,175.0
2023-06-15 08:30:00,256,241.5,175.0
2023-06-15 08:30:00,257,261.0,222.0
2023-06-15 08:30:00,258,275.5,172.002289
2023-06-15 08:30:00,259,275.5,172.002289
2023-06-15 08:30:00,260,271.0,212.0
2023-06-15 08:30:00,264,10.0,5.000229
2023-06-15 08:30:00,265,0.0,0.0
2023-06-15 08:30:00,266,298.338989,230.0
2023-06-15 08:30:00,267,0.0,0.0
2023-06-15 08:30:00,268,0.0,0.0
2023-06-15 08:30:00,269,0.0,0.0
2023-06-15 08:30:00,270,0.0,0.0
2023-06-15 08:30:00,271,89.666664,75.0
2023-06-15 08:30:00,272,89.666664,75.0
2023-06-15 08:30:00,273,89.666664,75.0
2023-06-15 08:30:00,274,112.5,112.5
2023-06-15 08:30:00,275,157.0,100.0
2023-06-15 08:30:00,276,71.0,50.0
2023-06-15 08:30:00,277,155.0,100.0
2023-06-15 08:30:00,278,75.0,50.0
2023-06-15 08:30:00,279,0.0,0.0
2023-06-15 08:30:00,280,0.0,0.0
2023-06-15 08:30:00,281,161.0,100.0
2023-06-15 08:30:00,282,73.0,50.0
2023-06-15 08:30:00,283,159.0,100.0
2023-06-15 08:30:00,284,75.0,50.0
2023-06-15 08:30:00,285,159.0,100.0
2023-06-15 08:30:00,286,75.0,50.0
2023-06-15 08:30:00,287,0.0,0.0
2023-06-15 08:30:00,288,0.0,0.0
2023-06-15 08:30:00,289,160.0,100.0
2023-06-15 08:30:00,290,75.0,50.0
2023-06-15 08:30:00,291,96.0,53.471863
2023-06-15 08:30:00,292,96.0,53.025528
2023-06-15 08:30:00,293,0.0,0.0
2023-06-15 08:30:00,294,102.0,84.0
2023-06-15 08:30:00,299,183.0,133.0
2023-06-15 08:30:00,300,183.0,133.0
2023-06-15 08:30:00,301,178.5,133.0
2023-06-15 08:30:00,302,178.5,133.0
2023-06-15 08:30:00,303,204.0,128.999451
2023-06-15 08:30:00,304,198.0,128.999451
2023-06-15 08:30:00,305,375.0,310.000916
2023-06-15 08:30:00,306,356.0,297.007629
2023-06-15 08:30:00,307,304.70694,207.007019
2023-06-15 08:30:00,308,149.5,119.995728
2023-06-15 08:30:00,309,149.5,119.995728
2023-06-15 08:30:00,310,164.0,122.0
2023-06-15 08:30:00,311,0.0,0.0
2023-06-15 08:30:00,312,0.0,0.0
2023-06-15 08:30:00,313,0.0,0.0
2023-06-15 08:30:00,314,151.0,119.995728
2023-06-15 08:30:00,315,151.0,119.995728
2023-06-15 08:30:00,316,169.0,122.0
2023-06-15 08:30:00,317,0.0,0.0
2023-06-15 08:30:00,318,0.0,0.0
2023-06-15 08:30:00,319,0.0,0.0
2023-06-15 08:30:00,320,0.0,0.0
2023-06-15 08:30:00,321,0.0,0.0
2023-06-15 08:30:00,322,0.0,0.0
2023-06-15 08:30:00,323,165.5,122.0
2023-06-15 08:30:00,324,165.5,122.0
2023-06-15 08:30:00,325,176.0,136.0
2023-06-15 08:30:00,326,144.0,135.0
2023-06-15 08:30:00,327,142.622513,135.0
2023-06-15 08:30:00,328,176.0,150.0
2023-06-15 08:30:00,329,0.0,0.0
2023-06-15 08:30:00,330,0.0,0.0
2023-06-15 08:30:00,331,784.0,644.627686
2023-06-15 08:30:00,332,0.0,0.0
2023-06-15 08:30:00,333,0.0,0.0
2023-06-15 08:30:00,334,7.985049,0.0
2023-06-15 08:30:00,335,69.5,50.99826
2023-06-15 08:30:00,336,5.373949,0.0
2023-06-15 08:30:00,337,40.5,40.5
2023-06-15 08:30:00,338,40.5,40.5
2023-06-15 08:30:00,339,29.0,29.0
2023-06-15 08:30:00,340,818.0,677.207397
2023-06-15 08:30:00,341,777.0,673.88855
2023-06-15 08:30:00,342,166.0,135.0
2023-06-15 08:30:00,343,0.0,0.0
2023-06-15 08:30:00,344,0.0,0.0
2023-06-15 08:30:00,345,100.0,79.998932
2023-06-15 08:30:00,346,0.0,0.0
2023-06-15 08:30:00,347,163.0,163.0
2023-06-15 08:30:00,348,0.0,0.0
2023-06-15 08:30:00,349,0.0,0.0
2023-06-15 08:30:00,350,0.0,0.0
2023-06-15 08:30:00,351,0.0,0.0
2023-06-15 08:30:00,352,0.0,0.0
2023-06-15 08:30:00,353,0.0,0.0
2023-06-15 08:30:00,354,0.0,0.0
2023-06-15 08:30:00,355,0.0,0.0
2023-06-15 08:30:00,356,0.0,0.0
2023-06-15 08:30:00,357,12.5,10.0
2023-06-15 08:30:00,358,20.0,10.000153
2023-06-15 08:30:00,359,20.0,10.000153
2023-06-15 08:30:00,360,21.25,7.0
2023-06-15 08:30:00,361,21.25,7.0
2023-06-15 08:30:00,362,0.0,0.0
2023-06-15 08:30:00,363,21.25,10.0
2023-06-15 08:30:00,364,726.862061,665.0
2023-06-15 08:30:00,365,0.0,0.0
2023-06-15 08:30:00,366,0.0,0.0
2023-06-15 08:30:00,367,393.378143,355.0
2023-06-15 08:30:00,368,85.0,68.0
2023-06-15 08:30:00,369,85.0,70.415375
2023-06-15 08:30:00,370,85.0,68.0
2023-06-15 08:30:00,371,85.0,70.415375
2023-06-15 08:30:00,372,0.0,0.0
2023-06-15 08:30:00,373,0.0,0.0
2023-06-15 08:30:00,374,0.0,0.0
2023-06-15 08:30:00,375,0.0,0.0
2023-06-15 08:30:00,376,160.5,158.0
2023-06-15 08:30:00,377,160.5,158.0
2023-06-15 08:30:00,378,148.0,123.0
2023-06-15 08:30:00,379,0.0,0.0
2023-06-15 08:30:00,380,39.5,31.0
2023-06-15 08:30:00,381,2.161932,0.0
2023-06-15 08:30:00,382,163.5,129.972046
2023-06-15 08:30:00,383,163.5,129.972046
2023-06-15 08:30:00,384,188.0,129.972046
2023-06-15 08:30:00,385,270.5,188.018433
2023-06-15 08:30:00,386,270.5,187.697998
2023-06-15 08:30:00,387,275.0,204.0
2023-06-15 08:30:00,388,0.0,0.0
2023-06-15 08:30:00,389,0.0,0.0
2023-06-15 08:30:00,390,0.0,0.0
2023-06-15 08:30:00,419,287.0,160.002441
2023-06-15 08:30:00,420,287.0,160.002441
2023-06-15 08:30:00,421,268.0,160.002441
2023-06-15 08:30:00,422,253.0,186.0
2023-06-15 08:30:00,423,253.0,186.0
2023-06-15 08:30:00,432,301.0,220.0
2023-06-15 08:30:00,433,387.813416,267.0
2023-06-15 08:30:00,434,270.0,189.016327
2023-06-15 08:30:00,435,270.0,189.016327
2023-06-15 08:30:00,436,280.5,189.016327
2023-06-15 08:30:00,437,280.5,189.016327
2023-06-15 08:30:00,438,273.0,206.0
2023-06-15 08:30:00,439,285.0,206.0
2023-06-15 08:30:00,440,198.0,119.237717
2023-06-15 08:30:00,441,168.801682,124.034836
2023-06-15 08:30:00,442,194.0,121.636276
2023-06-15 08:30:00,443,25.0,20.037918
2023-06-15 08:30:00,444,0.0,0.0
2023-06-15 08:30:00,450,219.0,215.0
2023-06-15 08:30:00,451,83.0,83.0
2023-06-15 08:30:00,452,239.0,235.0
2023-06-15 08:30:00,453,113.0,113.0
2023-06-15 08:30:00,459,430.0,276.0
2023-06-15 08:30:00,467,10.75862,5.000153
2023-06-15 08:30:00,468,10.75862,4.000366
2023-06-15 08:30:00,469,0.0,0.0
2023-06-15 08:30:00,471,4.42486,0.0
2023-06-15 08:30:00,472,235.0,180.0
2023-06-15 08:30:00,473,120.0,90.0
2023-06-15 08:30:00,474,222.0,180.0
2023-06-15 08:30:00,475,128.0,90.0
2023-06-15 08:30:00,477,244.5,173.994461
2023-06-15 08:30:00,478,244.5,173.994461
2023-06-15 08:30:00,479,253.0,173.994461
2023-06-15 08:30:00,480,244.5,173.994461
2023-06-15 08:30:00,481,244.5,173.994461
2023-06-15 08:30:00,482,253.0,173.994461
2023-06-15 08:30:00,485,36.0,20.00061
2023-06-15 08:30:00,486,0.0,0.0
2023-06-15 08:30:00,487,0.0,0.0
2023-06-15 08:30:00,488,17.0,13.000565
2023-06-15 08:30:00,489,1001.0,795.0
2023-06-15 08:30:00,490,1002.0,795.0
2023-06-15 08:30:00,491,969.0,791.0
2023-06-15 08:30:00,492,0.0,0.0
2023-06-15 08:30:00,493,994.0,795.0
2023-06-15 08:30:00,494,992.0,795.0
2023-06-15 08:30:00,495,0.0,0.0
2023-06-15 08:30:00,496,299.999908,200.0
2023-06-15 08:30:00,497,0.0,0.0
2023-06-15 08:30:00,498,0.0,0.0
2023-06-15 08:30:00,499,347.0,265.0
2023-06-15 08:30:00,501,285.0,167.006409
2023-06-15 08:30:00,502,167.0,167.0
2023-06-15 08:30:00,503,288.0,204.0
2023-06-15 08:30:00,507,0.0,0.0
2023-06-15 08:30:00,508,0.0,0.0
2023-06-15 08:30:00,511,0.0,0.0
2023-06-15 08:30:00,512,0.0,0.0
2023-06-15 08:30:00,513,328.0,150.0
2023-06-15 08:30:00,514,141.0,120.0
2023-06-15 08:30:00,516,0.0,0.0
2023-06-15 08:30:00,521,939.0,767.359009
2023-06-15 08:30:00,522,939.0,750.810364
2023-06-15 08:30:00,523,0.0,0.0
2023-06-15 08:30:00,524,0.0,0.0
2023-06-15 08:30:00,525,0.0,0.0
2023-06-15 08:30:00,526,235.476257,131.0
2023-06-15 08:30:00,527,1357.0,1058.099976
2023-06-15 08:30:00,528,131.0,131.0
2023-06-15 08:30:00,529,831.519226,605.507019
2023-06-15 08:30:00,530,994.0,577.0
2023-06-15 08:30:00,533,0.0,0.0
2023-06-15 08:30:00,534,0.0,0.0
2023-06-15 08:30:00,535,0.0,0.0
2023-06-15 08:30:00,536,96.0,33.5
2023-06-15 08:30:00,537,96.0,33.5
2023-06-15 08:30:00,538,102.666672,84.0
2023-06-15 08:30:00,539,334.0,174.0
2023-06-15 08:30:00,540,165.0,87.0
2023-06-15 08:30:00,541,87.0,51.0
2023-06-15 08:30:00,542,44.0,25.5
2023-06-15 08:30:00,544,0.0,0.0
2023-06-15 08:30:00,545,1012.0,795.0
2023-06-15 08:30:00,546,0.0,0.0
2023-06-15 08:30:00,547,0.0,0.0
2023-06-15 08:30:00,548,0.0,0.0
2023-06-15 08:30:00,549,0.0,0.0
2023-06-15 08:30:00,550,0.0,0.0
2023-06-15 08:30:00,552,0.0,0.0
2023-06-15 08:30:00,553,0.0,0.0
2023-06-15 08:35:00,1,0.0,0.0
2023-06-15 08:35:00,2,0.0,0.0
2023-06-15 08:35:00,3,0.0,0.0
2023-06-15 08:35:00,4,480.0,330.0
2023-06-15 08:35:00,5,403.667023,364.991486
2023-06-15 08:35:00,6,0.0,0.0
2023-06-15 08:35:00,7,0.0,0.0
2023-06-15 08:35:00,8,0.0,0.0
2023-06-15 08:35:00,9,441.046509,364.917023
2023-06-15 08:35:00,10,441.091797,364.371613
2023-06-15 08:35:00,11,0.0,0.0
2023-06-15 08:35:00,12,0.0,0.0
2023-06-15 08:35:00,15,0.0,0.0
2023-06-15 08:35:00,16,487.933289,427.933289
2023-06-15 08:35:00,17,460.274811,420.274811
2023-06-15 08:35:00,18,0.0,0.0
2023-06-15 08:35:00,27,615.0,615.0
2023-06-15 08:35:00,28,612.0,612.0
2023-06-15 08:35:00,29,612.0,612.0
2023-06-15 08:35:00,33,0.0,0.0
2023-06-15 08:35:00,36,999.0,795.0
2023-06-15 08:35:00,37,992.0,795.0
2023-06-15 08:35:00,43,383.061615,281.0
2023-06-15 08:35:00,46,506.0,447.6539
2023-06-15 08:35:00,47,462.986359,409.996735
2023-06-15 08:35:00,48,462.713654,409.897614
2023-06-15 08:35:00,49,0.0,0.0
2023-06-15 08:35:00,50,0.0,0.0
2023-06-15 08:35:00,51,463.0,405.012726
2023-06-15 08:35:00,52,0.0,0.0
2023-06-15 08:35:00,53,0.0,0.0
2023-06-15 08:35:00,54,0.0,0.0
2023-06-15 08:35:00,55,0.0,0.0
2023-06-15 08:35:00,56,0.0,0.0
2023-06-15 08:35:00,57,0.0,0.0
2023-06-15 08:35:00,58,136.5,135.0
2023-06-15 08:35:00,59,136.5,135.0
2023-06-15 08:35:00,60,175.0,150.0
2023-06-15 08:35:00,61,353.0,280.0
2023-06-15 08:35:00,62,0.0,0.0
2023-06-15 08:35:00,63,0.0,0.0
2023-06-15 08:35:00,64,332.485596,281.056061
2023-06-15 08:35:00,65,0.0,0.0
2023-06-15 08:35:00,66,378.282257,314.109528
2023-06-15 08:35:00,67,385.770782,332.830719
2023-06-15 08:35:00,68,396.11087,354.775421
2023-06-15 08:35:00,69,830.156738,670.163574
2023-06-15 08:35:00,70,853.352966,670.621338
2023-06-15 08:35:00,71,0.0,0.0
2023-06-15 08:35:00,72,0.0,0.0
2023-06-15 08:35:00,73,0.0,0.0
2023-06-15 08:35:00,74,0.0,0.0
2023-06-15 08:35:00,75,0.0,0.0
2023-06-15 08:35:00,76,0.0,0.0
2023-06-15 08:35:00,77,0.0,0.0
2023-06-15 08:35:00,78,0.0,0.0
2023-06-15 08:35:00,79,0.0,0.0
2023-06-15 08:35:00,80,0.0,0.0
2023-06-15 08:35:00,83,450.564667,361.20517
2023-06-15 08:35:00,84,0.0,0.0
2023-06-15 08:35:00,85,394.359772,320.0
2023-06-15 08:35:00,86,0.0,0.0
2023-06-15 08:35:00,87,442.687103,342.687103
2023-06-15 08:35:00,88,0.0,0.0
2023-06-15 08:35:00,89,455.993927,380.018097
2023-06-15 08:35:00,90,78.801102,0.0
2023-06-15 08:35:00,91,807.006042,750.0
2023-06-15 08:35:00,92,705.920654,635.0
2023-06-15 08:35:00,95,0.0,0.0
2023-06-15 08:35:00,96,0.0,0.0
2023-06-15 08:35:00,97,0.0,0.0
2023-06-15 08:35:00,98,0.0,0.0
2023-06-15 08:35:00,99,357.611115,261.0
2023-06-15 08:35:00,100,0.0,0.0
2023-06-15 08:35:00,101,0.0,0.0
2023-06-15 08:35:00,102,0.0,0.0
2023-06-15 08:35:00,103,0.0,0.0
2023-06-15 08:35:00,104,0.0,0.0
2023-06-15 08:35:00,105,0.0,0.0
2023-06-15 08:35:00,106,0.0,0.0
2023-06-15 08:35:00,107,0.0,0.0
2023-06-15 08:35:00,108,0.0,0.0
2023-06-15 08:35:00,112,0.0,0.0
2023-06-15 08:35:00,113,11.050714,0.0
2023-06-15 08:35:00,114,0.0,0.0
2023-06-15 08:35:00,115,921.0,752.332947
2023-06-15 08:35:00,116,917.99292,750.045654
2023-06-15 08:35:00,117,0.0,0.0
2023-06-15 08:35:00,118,0.0,0.0
2023-06-15 08:35:00,119,0.0,0.0
2023-06-15 08:35:00,120,100.0,60.000153
2023-06-15 08:35:00,126,0.0,0.0
2023-06-15 08:35:00,127,0.0,0.0
2023-06-15 08:35:00,128,998.0,750.0
2023-06-15 08:35:00,129,995.0,750.0
2023-06-15 08:35:00,130,0.0,0.0
2023-06-15 08:35:00,131,987.0,718.0
2023-06-15 08:35:00,132,948.0,758.0
2023-06-15 08:35:00,133,971.0,755.0
2023-06-15 08:35:00,134,281.985657,175.0
2023-06-15 08:35:00,135,291.0,210.0
2023-06-15 08:35:00,136,155.5,109.996994
2023-06-15 08:35:00,137,155.5,109.996994
2023-06-15 08:35:00,138,180.0,120.0
2023-06-15 08:35:00,139,282.0,196.0
2023-06-15 08:35:00,140,282.0,196.0
2023-06-15 08:35:00,141,271.0,188.0
2023-06-15 08:35:00,142,0.0,0.0
2023-06-15 08:35:00,143,0.0,0.0
2023-06-15 08:35:00,144,0.0,0.0
2023-06-15 08:35:00,145,160.0,88.436272
2023-06-15 08:35:00,146,160.0,88.436272
2023-06-15 08:35:00,147,172.0,104.0
2023-06-15 08:35:00,150,38.0,29.999542
2023-06-15 08:35:00,151,5.941463,0.0
2023-06-15 08:35:00,152,15.0,14.999771
2023-06-15 08:35:00,153,0.0,0.0
2023-06-15 08:35:00,154,231.0,141.003876
2023-06-15 08:35:00,155,122.0,70.501938
2023-06-15 08:35:00,156,387.99704,350.0
2023-06-15 08:35:00,158,0.0,0.0
2023-06-15 08:35:00,159,0.0,0.0
2023-06-15 08:35:00,160,0.0,0.0
2023-06-15 08:35:00,161,0.0,0.0
2023-06-15 08:35:00,162,0.0,0.0
2023-06-15 08:35:00,166,0.0,0.0
2023-06-15 08:35:00,167,91.0,64.0
2023-06-15 08:35:00,168,42.0,29.999542
2023-06-15 08:35:00,169,143.0,104.99588
2023-06-15 08:35:00,170,143.0,104.99588
2023-06-15 08:35:00,171,166.0,104.99588
2023-06-15 08:35:00,172,141.0,110.000916
2023-06-15 08:35:00,173,141.0,110.000916
2023-06-15 08:35:00,174,167.0,110.000916
2023-06-15 08:35:00,175,0.0,0.0
2023-06-15 08:35:00,176,289.0,162.0
2023-06-15 08:35:00,177,148.0,108.0
2023-06-15 08:35:00,178,10.467451,0.0
2023-06-15 08:35:00,179,0.0,0.0
2023-06-15 08:35:00,180,0.0,0.0
2023-06-15 08:35:00,181,0.0,0.0
2023-06-15 08:35:00,182,0.0,0.0
2023-06-15 08:35:00,183,0.0,0.0
2023-06-15 08:35:00,184,149.5,119.995728
2023-06-15 08:35:00,185,149.5,114.0
2023-06-15 08:35:00,186,180.0,122.0
2023-06-15 08:35:00,187,0.0,0.0
2023-06-15 08:35:00,188,0.0,0.0
2023-06-15 08:35:00,189,0.0,0.0
2023-06-15 08:35:00,190,1000.0,795.0
2023-06-15 08:35:00,191,999.0,795.0
2023-06-15 08:35:00,193,0.0,0.0
2023-06-15 08:35:00,194,12.719484,11.999903
2023-06-15 08:35:00,195,26.01713,10.0
2023-06-15 08:35:00,196,0.0,0.0
2023-06-15 08:35:00,197,0.0,0.0
2023-06-15 08:35:00,198,0.0,0.0
2023-06-15 08:35:00,200,0.0,0.0
2023-06-15 08:35:00,207,72.5,60.0
2023-06-15 08:35:00,208,72.5,60.0
2023-06-15 08:35:00,209,0.0,0.0
2023-06-15 08:35:00,210,0.0,0.0
2023-06-15 08:35:00,211,72.5,60.0
2023-06-15 08:35:00,212,84.600006,80.323494
2023-06-15 08:35:00,213,0.0,0.0
2023-06-15 08:35:00,214,69.864197,69.864197
2023-06-15 08:35:00,215,71.310776,71.310776
2023-06-15 08:35:00,216,67.0,67.0
2023-06-15 08:35:00,217,27.0,20.99826
2023-06-15 08:35:00,218,27.0,20.99826
2023-06-15 08:35:00,219,27.0,20.99826
2023-06-15 08:35:00,220,0.0,0.0
2023-06-15 08:35:00,231,297.489563,270.0
2023-06-15 08:35:00,232,293.80072,270.0
2023-06-15 08:35:00,233,0.0,0.0
2023-06-15 08:35:00,234,0.0,0.0
2023-06-15 08:35:00,237,0.0,0.0
2023-06-15 08:35:00,238,0.0,0.0
2023-06-15 08:35:00,240,278.0,200.0
2023-06-15 08:35:00,241,136.0,100.0
2023-06-15 08:35:00,242,0.0,0.0
2023-06-15 08:35:00,243,0.0,0.0
2023-06-15 08:35:00,244,0.0,0.0
2023-06-15 08:35:00,247,0.0,0.0
2023-06-15 08:35:00,248,0.0,0.0
2023-06-15 08:35:00,249,0.0,0.0
2023-06-15 08:35:00,250,156.5,99.334106
2023-06-15 08:35:00,251,156.5,99.553833
2023-06-15 08:35:00,252,180.0,130.0
2023-06-15 08:35:00,253,0.0,0.0
2023-06-15 08:35:00,254,0.0,0.0
2023-06-15 08:35:00,255,241.5,175.0
2023-06-15 08:35:00,256,241.5,175.0
2023-06-15 08:35:00,257,261.0,222.0
2023-06-15 08:35:00,258,275.5,172.002289
2023-06-15 08:35:00,259,275.5,172.002289
2023-06-15 08:35:00,260,271.0,212.0
2023-06-15 08:35:00,264,10.0,5.000229
2023-06-15 08:35:00,265,0.0,0.0
2023-06-15 08:35:00,266,298.338989,230.0
2023-06-15 08:35:00,267,0.0,0.0
2023-06-15 08:35:00,268,0.0,0.0
2023-06-15 08:35:00,269,0.0,0.0
2023-06-15 08:35:00,270,0.0,0.0
2023-06-15 08:35:00,271,89.666664,75.0
2023-06-15 08:35:00,272,89.666664,75.0
2023-06-15 08:35:00,273,89.666664,75.0
2023-06-15 08:35:00,274,112.5,112.5
2023-06-15 08:35:00,275,157.0,100.0
2023-06-15 08:35:00,276,71.0,50.0
2023-06-15 08:35:00,277,155.0,100.0
2023-06-15 08:35:00,278,75.0,50.0
2023-06-15 08:35:00,279,0.0,0.0
2023-06-15 08:35:00,280,0.0,0.0
2023-06-15 08:35:00,281,161.0,100.0
2023-06-15 08:35:00,282,73.0,50.0
2023-06-15 08:35:00,283,159.0,100.0
2023-06-15 08:35:00,284,75.0,50.0
2023-06-15 08:35:00,285,159.0,100.0
2023-06-15 08:35:00,286,75.0,50.0
2023-06-15 08:35:00,287,0.0,0.0
2023-06-15 08:35:00,288,0.0,0.0
2023-06-15 08:35:00,289,160.0,100.0
2023-06-15 08:35:00,290,75.0,50.0
2023-06-15 08:35:00,291,96.0,53.471863
2023-06-15 08:35:00,292,96.0,53.025528
2023-06-15 08:35:00,293,0.0,0.0
2023-06-15 08:35:00,294,102.0,84.0
2023-06-15 08:35:00,299,183.0,133.0
2023-06-15 08:35:00,300,183.0,133.0
2023-06-15 08:35:00,301,178.5,133.0
2023-06-15 08:35:00,302,178.5,133.0
2023-06-15 08:35:00,303,204.0,128.999451
2023-06-15 08:35:00,304,198.0,128.999451
2023-06-15 08:35:00,305,375.0,310.000916
2023-06-15 08:35:00,306,356.0,297.007629
2023-06-15 08:35:00,307,304.70694,207.007019
2023-06-15 08:35:00,308,149.5,119.995728
2023-06-15 08:35:00,309,149.5,119.995728
2023-06-15 08:35:00,310,164.0,122.0
2023-06-15 08:35:00,311,0.0,0.0
2023-06-15 08:35:00,312,0.0,0.0
2023-06-15 08:35:00,313,0.0,0.0
2023-06-15 08:35:00,314,151.0,119.995728
2023-06-15 08:35:00,315,151.0,119.995728
2023-06-15 08:35:00,316,169.0,122.0
2023-06-15 08:35:00,317,0.0,0.0
2023-06-15 08:35:00,318,0.0,0.0
2023-06-15 08:35:00,319,0.0,0.0
2023-06-15 08:35:00,320,0.0,0.0
2023-06-15 08:35:00,321,0.0,0.0
2023-06-15 08:35:00,322,0.0,0.0
2023-06-15 08:35:00,323,165.5,122.0
2023-06-15 08:35:00,324,165.5,122.0
2023-06-15 08:35:00,325,176.0,136.0
2023-06-15 08:35:00,326,144.0,135.0
2023-06-15 08:35:00,327,142.622513,135.0
2023-06-15 08:35:00,328,176.0,150.0
2023-06-15 08:35:00,329,0.0,0.0
2023-06-15 08:35:00,330,0.0,0.0
2023-06-15 08:35:00,331,784.0,644.627686
2023-06-15 08:35:00,332,0.0,0.0
2023-06-15 08:35:00,333,0.0,0.0
2023-06-15 08:35:00,334,7.985049,0.0
2023-06-15 08:35:00,335,69.5,50.99826
2023-06-15 08:35:00,336,5.373949,0.0
2023-06-15 08:35:00,337,40.5,40.5
2023-06-15 08:35:00,338,40.5,40.5
2023-06-15 08:35:00,339,29.0,29.0
2023-06-15 08:35:00,340,818.0,677.207397
2023-06-15 08:35:00,341,777.0,673.88855
2023-06-15 08:35:00,342,166.0,135.0
2023-06-15 08:35:00,343,0.0,0.0
2023-06-15 08:35:00,344,0.0,0.0
2023-06-15 08:35:00,345,100.0,79.998932
2023-06-15 08:35:00,346,0.0,0.0
2023-06-15 08:35:00,347,163.0,163.0
2023-06-15 08:35:00,348,0.0,0.0
2023-06-15 08:35:00,349,0.0,0.0
2023-06-15 08:35:00,350,0.0,0.0
2023-06-15 08:35:00,351,0.0,0.0
2023-06-15 08:35:00,352,0.0,0.0
2023-06-15 08:35:00,353,0.0,0.0
2023-06-15 08:35:00,354,0.0,0.0
2023-06-15 08:35:00,355,0.0,0.0
2023-06-15 08:35:00,356,0.0,0.0
2023-06-15 08:35:00,357,12.5,10.0
2023-06-15 08:35:00,358,20.0,10.000153
2023-06-15 08:35:00,359,20.0,10.000153
2023-06-15 08:35:00,360,21.25,7.0
2023-06-15 08:35:00,361,21.25,7.0
2023-06-15 08:35:00,362,0.0,0.0
2023-06-15 08:35:00,363,21.25,10.0
2023-06-15 08:35:00,364,726.862061,665.0
2023-06-15 08:35:00,365,0.0,0.0
2023-06-15 08:35:00,366,0.0,0.0
2023-06-15 08:35:00,367,393.378143,355.0
2023-06-15 08:35:00,368,85.0,68.0
2023-06-15 08:35:00,369,85.0,70.415375
2023-06-15 08:35:00,370,85.0,68.0
2023-06-15 08:35:00,371,85.0,70.415375
2023-06-15 08:35:00,372,0.0,0.0
2023-06-15 08:35:00,373,0.0,0.0
2023-06-15 08:35:00,374,0.0,0.0
2023-06-15 08:35:00,375,0.0,0.0
2023-06-15 08:35:00,376,160.5,158.0
2023-06-15 08:35:00,377,160.5,158.0
2023-06-15 08:35:00,378,148.0,123.0
2023-06-15 08:35:00,379,0.0,0.0
2023-06-15 08:35:00,380,39.5,31.0
2023-06-15 08:35:00,381,2.161932,0.0
2023-06-15 08:35:00,382,163.5,129.972046
2023-06-15 08:35:00,383,163.5,129.972046
2023-06-15 08:35:00,384,188.0,129.972046
2023-06-15 08:35:00,385,270.5,188.018433
2023-06-15 08:35:00,386,270.5,187.697998
2023-06-15 08:35:00,387,275.0,204.0
2023-06-15 08:35:00,388,0.0,0.0
2023-06-15 08:35:00,389,0.0,0.0
2023-06-15 08:35:00,390,0.0,0.0
2023-06-15 08:35:00,419,287.0,160.002441
2023-06-15 08:35:00,420,287.0,160.002441
2023-06-15 08:35:00,421,268.0,160.002441
2023-06-15 08:35:00,422,253.0,186.0
2023-06-15 08:35:00,423,253.0,186.0
2023-06-15 08:35:00,432,301.0,220.0
2023-06-15 08:35:00,433,387.813416,267.0
2023-06-15 08:35:00,434,270.0,189.016327
2023-06-15 08:35:00,435,270.0,189.016327
2023-06-15 08:35:00,436,280.5,189.016327
2023-06-15 08:35:00,437,280.5,189.016327
2023-06-15 08:35:00,438,273.0,206.0
2023-06-15 08:35:00,439,285.0,206.0
2023-06-15 08:35:00,440,198.0,119.237717
2023-06-15 08:35:00,441,168.801682,124.034836
2023-06-15 08:35:00,442,194.0,121.636276
2023-06-15 08:35:00,443,25.0,20.037918
2023-06-15 08:35:00,444,0.0,0.0
2023-06-15 08:35:00,450,219.0,215.0
2023-06-15 08:35:00,451,83.0,83.0
2023-06-15 08:35:00,452,239.0,235.0
2023-06-15 08:35:00,453,113.0,113.0
2023-06-15 08:35:00,459,430.0,276.0
2023-06-15 08:35:00,467,10.75862,5.000153
2023-06-15 08:35:00,468,10.75862,4.000366
2023-06-15 08:35:00,469,0.0,0.0
2023-06-15 08:35:00,471,4.42486,0.0
2023-06-15 08:35:00,472,235.0,180.0
2023-06-15 08:35:00,473,120.0,90.0
2023-06-15 08:35:00,474,222.0,180.0
2023-06-15 08:35:00,475,128.0,90.0
2023-06-15 08:35:00,477,244.5,173.994461
2023-06-15 08:35:00,478,244.5,173.994461
2023-06-15 08:35:00,479,253.0,173.994461
2023-06-15 08:35:00,480,244.5,173.994461
2023-06-15 08:35:00,481,244.5,173.994461
2023-06-15 08:35:00,482,253.0,173.994461
2023-06-15 08:35:00,485,36.0,20.00061
2023-06-15 08:35:00,486,0.0,0.0
2023-06-15 08:35:00,487,0.0,0.0
2023-06-15 08:35:00,488,17.0,13.000565
2023-06-15 08:35:00,489,1001.0,795.0
2023-06-15 08:35:00,490,1002.0,795.0
2023-06-15 08:35:00,491,969.0,791.0
2023-06-15 08:35:00,492,0.0,0.0
2023-06-15 08:35:00,493,994.0,795.0
2023-06-15 08:35:00,494,992.0,795.0
2023-06-15 08:35:00,495,0.0,0.0
2023-06-15 08:35:00,496,299.999908,200.0
2023-06-15 08:35:00,497,0.0,0.0
2023-06-15 08:35:00,498,0.0,0.0
2023-06-15 08:35:00,499,347.0,265.0
2023-06-15 08:35:00,501,285.0,167.006409
2023-06-15 08:35:00,502,167.0,167.0
2023-06-15 08:35:00,503,288.0,204.0
2023-06-15 08:35:00,507,0.0,0.0
2023-06-15 08:35:00,508,0.0,0.0
2023-06-15 08:35:00,511,0.0,0.0
2023-06-15 08:35:00,512,0.0,0.0
2023-06-15 08:35:00,513,328.0,150.0
2023-06-15 08:35:00,514,141.0,120.0
2023-06-15 08:35:00,516,0.0,0.0
2023-06-15 08:35:00,521,939.0,767.359009
2023-06-15 08:35:00,522,939.0,750.810364
2023-06-15 08:35:00,523,0.0,0.0
2023-06-15 08:35:00,524,0.0,0.0
2023-06-15 08:35:00,525,0.0,0.0
2023-06-15 08:35:00,526,235.476257,131.0
2023-06-15 08:35:00,527,1357.0,1058.099976
2023-06-15 08:35:00,528,131.0,131.0
2023-06-15 08:35:00,529,831.519226,605.507019
2023-06-15 08:35:00,530,994.0,577.0
2023-06-15 08:35:00,533,0.0,0.0
2023-06-15 08:35:00,534,0.0,0.0
2023-06-15 08:35:00,535,0.0,0.0
2023-06-15 08:35:00,536,96.0,33.5
2023-06-15 08:35:00,537,96.0,33.5
2023-06-15 08:35:00,538,102.666672,84.0
2023-06-15 08:35:00,539,334.0,174.0
2023-06-15 08:35:00,540,165.0,87.0
2023-06-15 08:35:00,541,87.0,51.0
2023-06-15 08:35:00,542,44.0,25.5
2023-06-15 08:35:00,544,0.0,0.0
2023-06-15 08:35:00,545,1012.0,795.0
2023-06-15 08:35:00,546,0.0,0.0
2023-06-15 08:35:00,547,0.0,0.0
2023-06-15 08:35:00,548,0.0,0.0
2023-06-15 08:35:00,549,0.0,0.0
2023-06-15 08:35:00,550,0.0,0.0
2023-06-15 08:35:00,552,0.0,0.0
2023-06-15 08:35:00,553,0.0,0.0
2023-06-15 08:40:00,1,0.0,0.0
2023-06-15 08:40:00,2,0.0,0.0
2023-06-15 08:40:00,3,0.0,0.0
2023-06-15 08:40:00,4,480.0,330.0
2023-06-15 08:40:00,5,403.667023,364.991486
2023-06-15 08:40:00,6,0.0,0.0
2023-06-15 08:40:00,7,0.0,0.0
2023-06-15 08:40:00,8,0.0,0.0
2023-06-15 08:40:00,9,441.046509,364.917023
2023-06-15 08:40:00,10,441.091797,364.371613
2023-06-15 08:40:00,11,0.0,0.0
2023-06-15 08:40:00,12,0.0,0.0
2023-06-15 08:40:00,15,0.0,0.0
2023-06-15 08:40:00,16,487.933289,427.933289
2023-06-15 08:40:00,17,460.274811,420.274811
2023-06-15 08:40:00,18,0.0,0.0
2023-06-15 08:40:00,27,615.0,615.0
2023-06-15 08:40:00,28,612.0,612.0
2023-06-15 08:40:00,29,612.0,612.0
2023-06-15 08:40:00,33,0.0,0.0
2023-06-15 08:40:00,36,999.0,795.0
2023-06-15 08:40:00,37,992.0,795.0
2023-06-15 08:40:00,43,383.061615,281.0
2023-06-15 08:40:00,46,506.0,447.6539
2023-06-15 08:40:00,47,462.986359,409.996735
2023-06-15 08:40:00,48,462.713654,409.897614
2023-06-15 08:40:00,49,0.0,0.0
2023-06-15 08:40:00,50,0.0,0.0
2023-06-15 08:40:00,51,463.0,405.012726
2023-06-15 08:40:00,52,0.0,0.0
2023-06-15 08:40:00,53,0.0,0.0
2023-06-15 08:40:00,54,0.0,0.0
2023-06-15 08:40:00,55,0.0,0.0
2023-06-15 08:40:00,56,0.0,0.0
2023-06-15 08:40:00,57,0.0,0.0
2023-06-15 08:40:00,58,136.5,135.0
2023-06-15 08:40:00,59,136.5,135.0
2023-06-15 08:40:00,60,175.0,150.0
2023-06-15 08:40:00,61,353.0,280.0
2023-06-15 08:40:00,62,0.0,0.0
2023-06-15 08:40:00,63,0.0,0.0
2023-06-15 08:40:00,64,332.485596,281.056061
2023-06-15 08:40:00,65,0.0,0.0
2023-06-15 08:40:00,66,378.282257,314.109528
2023-06-15 08:40:00,67,385.770782,332.830719
2023-06-15 08:40:00,68,396.11087,354.775421
2023-06-15 08:40:00,69,830.156738,670.163574
2023-06-15 08:40:00,70,853.352966,670.621338
2023-06-15 08:40:00,71,0.0,0.0
2023-06-15 08:40:00,72,0.0,0.0
2023-06-15 08:40:00,73,0.0,0.0
2023-06-15 08:40:00,74,0.0,0.0
2023-06-15 08:40:00,75,0.0,0.0
2023-06-15 08:40:00,76,0.0,0.0
2023-06-15 08:40:00,77,0.0,0.0
2023-06-15 08:40:00,78,0.0,0.0
2023-06-15 08:40:00,79,0.0,0.0
2023-06-15 08:40:00,80,0.0,0.0
2023-06-15 08:40:00,83,450.564667,361.20517
2023-06-15 08:40:00,84,0.0,0.0
2023-06-15 08:40:00,85,394.359772,320.0
2023-06-15 08:40:00,86,0.0,0.0
2023-06-15 08:40:00,87,442.687103,342.687103
2023-06-15 08:40:00,88,0.0,0.0
2023-06-15 08:40:00,89,455.993927,380.018097
2023-06-15 08:40:00,90,78.801102,0.0
2023-06-15 08:40:00,91,807.006042,750.0
2023-06-15 08:40:00,92,705.920654,635.0
2023-06-15 08:40:00,95,0.0,0.0
2023-06-15 08:40:00,96,0.0,0.0
2023-06-15 08:40:00,97,0.0,0.0
2023-06-15 08:40:00,98,0.0,0.0
2023-06-15 08:40:00,99,357.611115,261.0
2023-06-15 08:40:00,100,0.0,0.0
2023-06-15 08:40:00,101,0.0,0.0
2023-06-15 08:40:00,102,0.0,0.0
2023-06-15 08:40:00,103,0.0,0.0
2023-06-15 08:40:00,104,0.0,0.0
2023-06-15 08:40:00,105,0.0,0.0
2023-06-15 08:40:00,106,0.0,0.0
2023-06-15 08:40:00,107,0.0,0.0
2023-06-15 08:40:00,108,0.0,0.0
2023-06-15 08:40:00,112,0.0,0.0
2023-06-15 08:40:00,113,11.050714,0.0
2023-06-15 08:40:00,114,0.0,0.0
2023-06-15 08:40:00,115,921.0,752.332947
2023-06-15 08:40:00,116,917.99292,750.045654
2023-06-15 08:40:00,117,0.0,0.0
2023-06-15 08:40:00,118,0.0,0.0
2023-06-15 08:40:00,119,0.0,0.0
2023-06-15 08:40:00,120,100.0,60.000153
2023-06-15 08:40:00,126,0.0,0.0
2023-06-15 08:40:00,127,0.0,0.0
2023-06-15 08:40:00,128,998.0,750.0
2023-06-15 08:40:00,129,995.0,750.0
2023-06-15 08:40:00,130,0.0,0.0
2023-06-15 08:40:00,131,987.0,718.0
2023-06-15 08:40:00,132,948.0,758.0
2023-06-15 08:40:00,133,971.0,755.0
2023-06-15 08:40:00,134,281.985657,175.0
2023-06-15 08:40:00,135,291.0,210.0
2023-06-15 08:40:00,136,155.5,109.996994
2023-06-15 08:40:00,137,155.5,109.996994
2023-06-15 08:40:00,138,180.0,120.0
2023-06-15 08:40:00,139,282.0,196.0
2023-06-15 08:40:00,140,282.0,196.0
2023-06-15 08:40:00,141,271.0,188.0
2023-06-15 08:40:00,142,0.0,0.0
2023-06-15 08:40:00,143,0.0,0.0
2023-06-15 08:40:00,144,0.0,0.0
2023-06-15 08:40:00,145,160.0,88.436272
2023-06-15 08:40:00,146,160.0,88.436272
2023-06-15 08:40:00,147,172.0,104.0
2023-06-15 08:40:00,150,38.0,29.999542
2023-06-15 08:40:00,151,5.941463,0.0
2023-06-15 08:40:00,152,15.0,14.999771
2023-06-15 08:40:00,153,0.0,0.0
2023-06-15 08:40:00,154,231.0,141.003876
2023-06-15 08:40:00,155,122.0,70.501938
2023-06-15 08:40:00,156,387.99704,350.0
2023-06-15 08:40:00,158,0.0,0.0
2023-06-15 08:40:00,159,0.0,0.0
2023-06-15 08:40:00,160,0.0,0.0
2023-06-15 08:40:00,161,0.0,0.0
2023-06-15 08:40:00,162,0.0,0.0
2023-06-15 08:40:00,166,0.0,0.0
2023-06-15 08:40:00,167,91.0,64.0
2023-06-15 08:40:00,168,42.0,29.999542
2023-06-15 08:40:00,169,143.0,104.99588
2023-06-15 08:40:00,170,143.0,104.99588
2023-06-15 08:40:00,171,166.0,104.99588
2023-06-15 08:40:00,172,141.0,110.000916
2023-06-15 08:40:00,173,141.0,110.000916
2023-06-15 08:40:00,174,167.0,110.000916
2023-06-15 08:40:00,175,0.0,0.0
2023-06-15 08:40:00,176,289.0,162.0
2023-06-15 08:40:00,177,148.0,108.0
2023-06-15 08:40:00,178,10.467451,0.0
2023-06-15 08:40:00,179,0.0,0.0
2023-06-15 08:40:00,180,0.0,0.0
2023-06-15 08:40:00,181,0.0,0.0
2023-06-15 08:40:00,182,0.0,0.0
2023-06-15 08:40:00,183,0.0,0.0
2023-06-15 08:40:00,184,149.5,119.995728
2023-06-15 08:40:00,185,149.5,114.0
2023-06-15 08:40:00,186,180.0,122.0
2023-06-15 08:40:00,187,0.0,0.0
2023-06-15 08:40:00,188,0.0,0.0
2023-06-15 08:40:00,189,0.0,0.0
2023-06-15 08:40:00,190,1000.0,795.0
2023-06-15 08:40:00,191,999.0,795.0
2023-06-15 08:40:00,193,0.0,0.0
2023-06-15 08:40:00,194,12.719484,11.999903
2023-06-15 08:40:00,195,26.01713,10.0
2023-06-15 08:40:00,196,0.0,0.0
2023-06-15 08:40:00,197,0.0,0.0
2023-06-15 08:40:00,198,0.0,0.0
2023-06-15 08:40:00,200,0.0,0.0
2023-06-15 08:40:00,207,72.5,60.0
2023-06-15 08:40:00,208,72.5,60.0
2023-06-15 08:40:00,209,0.0,0.0
2023-06-15 08:40:00,210,0.0,0.0
2023-06-15 08:40:00,211,72.5,60.0
2023-06-15 08:40:00,212,84.600006,80.323494
2023-06-15 08:40:00,213,0.0,0.0
2023-06-15 08:40:00,214,69.864197,69.864197
2023-06-15 08:40:00,215,71.310776,71.310776
2023-06-15 08:40:00,216,67.0,67.0
2023-06-15 08:40:00,217,27.0,20.99826
2023-06-15 08:40:00,218,27.0,20.99826
2023-06-15 08:40:00,219,27.0,20.99826
2023-06-15 08:40:00,220,0.0,0.0
2023-06-15 08:40:00,231,297.489563,270.0
2023-06-15 08:40:00,232,293.80072,270.0
2023-06-15 08:40:00,233,0.0,0.0
2023-06-15 08:40:00,234,0.0,0.0
2023-06-15 08:40:00,237,0.0,0.0
2023-06-15 08:40:00,238,0.0,0.0
2023-06-15 08:40:00,240,278.0,200.0
2023-06-15 08:40:00,241,136.0,100.0
2023-06-15 08:40:00,242,0.0,0.0
2023-06-15 08:40:00,243,0.0,0.0
2023-06-15 08:40:00,244,0.0,0.0
2023-06-15 08:40:00,247,0.0,0.0
2023-06-15 08:40:00,248,0.0,0.0
2023-06-15 08:40:00,249,0.0,0.0
2023-06-15 08:40:00,250,156.5,99.334106
2023-06-15 08:40:00,251,156.5,99.553833
2023-06-15 08:40:00,252,180.0,130.0
2023-06-15 08:40:00,253,0.0,0.0
2023-06-15 08:40:00,254,0.0,0.0
2023-06-15 08:40:00,255,241.5,175.0
2023-06-15 08:40:00,256,241.5,175.0
2023-06-15 08:40:00,257,261.0,222.0
2023-06-15 08:40:00,258,275.5,172.002289
2023-06-15 08:40:00,259,275.5,172.002289
2023-06-15 08:40:00,260,271.0,212.0
2023-06-15 08:40:00,264,10.0,5.000229
2023-06-15 08:40:00,265,0.0,0.0
2023-06-15 08:40:00,266,298.338989,230.0
2023-06-15 08:40:00,267,0.0,0.0
2023-06-15 08:40:00,268,0.0,0.0
2023-06-15 08:40:00,269,0.0,0.0
2023-06-15 08:40:00,270,0.0,0.0
2023-06-15 08:40:00,271,89.666664,75.0
2023-06-15 08:40:00,272,89.666664,75.0
2023-06-15 08:40:00,273,89.666664,75.0
2023-06-15 08:40:00,274,112.5,112.5
2023-06-15 08:40:00,275,157.0,100.0
2023-06-15 08:40:00,276,71.0,50.0
2023-06-15 08:40:00,277,155.0,100.0
2023-06-15 08:40:00,278,75.0,50.0
2023-06-15 08:40:00,279,0.0,0.0
2023-06-15 08:40:00,280,0.0,0.0
2023-06-15 08:40:00,281,161.0,100.0
2023-06-15 08:40:00,282,73.0,50.0
2023-06-15 08:40:00,283,159.0,100.0
2023-06-15 08:40:00,284,75.0,50.0
2023-06-15 08:40:00,285,159.0,100.0
2023-06-15 08:40:00,286,75.0,50.0
2023-06-15 08:40:00,287,0.0,0.0
2023-06-15 08:40:00,288,0.0,0.0
2023-06-15 08:40:00,289,160.0,100.0
2023-06-15 08:40:00,290,75.0,50.0
2023-06-15 08:40:00,291,96.0,53.471863
2023-06-15 08:40:00,292,96.0,53.025528
2023-06-15 08:40:00,293,0.0,0.0
2023-06-15 08:40:00,294,102.0,84.0
2023-06-15 08:40:00,299,183.0,133.0
2023-06-15 08:40:00,300,183.0,133.0
2023-06-15 08:40:00,301,178.5,133.0
2023-06-15 08:40:00,302,178.5,133.0
2023-06-15 08:40:00,303,204.0,128.999451
2023-06-15 08:40:00,304,198.0,128.999451
2023-06-15 08:40:00,305,375.0,310.000916
2023-06-15 08:40:00,306,356.0,297.007629
2023-06-15 08:40:00,307,304.70694,207.007019
2023-06-15 08:40:00,308,149.5,119.995728
2023-06-15 08:40:00,309,149.5,119.995728
2023-06-15 08:40:00,310,164.0,122.0
2023-06-15 08:40:00,311,0.0,0.0
2023-06-15 08:40:00,312,0.0,0.0
2023-06-15 08:40:00,313,0.0,0.0
2023-06-15 08:40:00,314,151.0,119.995728
2023-06-15 08:40:00,315,151.0,119.995728
2023-06-15 08:40:00,316,169.0,122.0
2023-06-15 08:40:00,317,0.0,0.0
2023-06-15 08:40:00,318,0.0,0.0
2023-06-15 08:40:00,319,0.0,0.0
2023-06-15 08:40:00,320,0.0,0.0
2023-06-15 08:40:00,321,0.0,0.0
2023-06-15 08:40:00,322,0.0,0.0
2023-06-15 08:40:00,323,165.5,122.0
2023-06-15 08:40:00,324,165.5,122.0
2023-06-15 08:40:00,325,176.0,136.0
2023-06-15 08:40:00,326,144.0,135.0
2023-06-15 08:40:00,327,142.622513,135.0
2023-06-15 08:40:00,328,176.0,150.0
2023-06-15 08:40:00,329,0.0,0.0
2023-06-15 08:40:00,330,0.0,0.0
2023-06-15 08:40:00,331,784.0,644.627686
2023-06-15 08:40:00,332,0.0,0.0
2023-06-15 08:40:00,333,0.0,0.0
2023-06-15 08:40:00,334,7.985049,0.0
2023-06-15 08:40:00,335,69.5,50.99826
2023-06-15 08:40:00,336,5.373949,0.0
2023-06-15 08:40:00,337,40.5,40.5
2023-06-15 08:40:00,338,40.5,40.5
2023-06-15 08:40:00,339,29.0,29.0
2023-06-15 08:40:00,340,818.0,677.207397
2023-06-15 08:40:00,341,777.0,673.88855
2023-06-15 08:40:00,342,166.0,135.0
2023-06-15 08:40:00,343,0.0,0.0
2023-06-15 08:40:00,344,0.0,0.0
2023-06-15 08:40:00,345,100.0,79.998932
2023-06-15 08:40:00,346,0.0,0.0
2023-06-15 08:40:00,347,163.0,163.0
2023-06-15 08:40:00,348,0.0,0.0
2023-06-15 08:40:00,349,0.0,0.0
2023-06-15 08:40:00,350,0.0,0.0
2023-06-15 08:40:00,351,0.0,0.0
2023-06-15 08:40:00,352,0.0,0.0
2023-06-15 08:40:00,353,0.0,0.0
2023-06-15 08:40:00,354,0.0,0.0
2023-06-15 08:40:00,355,0.0,0.0
2023-06-15 08:40:00,356,0.0,0.0
2023-06-15 08:40:00,357,12.5,10.0
2023-06-15 08:40:00,358,20.0,10.000153
2023-06-15 08:40:00,359,20.0,10.000153
2023-06-15 08:40:00,360,21.25,7.0
2023-06-15 08:40:00,361,21.25,7.0
2023-06-15 08:40:00,362,0.0,0.0
2023-06-15 08:40:00,363,21.25,10.0
2023-06-15 08:40:00,364,726.862061,665.0
2023-06-15 08:40:00,365,0.0,0.0
2023-06-15 08:40:00,366,0.0,0.0
2023-06-15 08:40:00,367,393.378143,355.0
2023-06-15 08:40:00,368,85.0,68.0
2023-06-15 08:40:00,369,85.0,70.415375
2023-06-15 08:40:00,370,85.0,68.0
2023-06-15 08:40:00,371,85.0,70.415375
2023-06-15 08:40:00,372,0.0,0.0
2023-06-15 08:40:00,373,0.0,0.0
2023-06-15 08:40:00,374,0.0,0.0
2023-06-15 08:40:00,375,0.0,0.0
2023-06-15 08:40:00,376,160.5,158.0
2023-06-15 08:40:00,377,160.5,158.0
2023-06-15 08:40:00,378,148.0,123.0
2023-06-15 08:40:00,379,0.0,0.0
2023-06-15 08:40:00,380,39.5,31.0
2023-06-15 08:40:00,381,2.161932,0.0
2023-06-15 08:40:00,382,163.5,129.972046
2023-06-15 08:40:00,383,163.5,129.972046
2023-06-15 08:40:00,384,188.0,129.972046
2023-06-15 08:40:00,385,270.5,188.018433
2023-06-15 08:40:00,386,270.5,187.697998
2023-06-15 08:40:00,387,275.0,204.0
2023-06-15 08:40:00,388,0.0,0.0
2023-06-15 08:40:00,389,0.0,0.0
2023-06-15 08:40:00,390,0.0,0.0
2023-06-15 08:40:00,419,287.0,160.002441
2023-06-15 08:40:00,420,287.0,160.002441
2023-06-15 08:40:00,421,268.0,160.002441
2023-06-15 08:40:00,422,253.0,186.0
2023-06-15 08:40:00,423,253.0,186.0
2023-06-15 08:40:00,432,301.0,220.0
2023-06-15 08:40:00,433,387.813416,267.0
2023-06-15 08:40:00,434,270.0,189.016327
2023-06-15 08:40:00,435,270.0,189.016327
2023-06-15 08:40:00,436,280.5,189.016327
2023-06-15 08:40:00,437,280.5,189.016327
2023-06-15 08:40:00,438,273.0,206.0
2023-06-15 08:40:00,439,285.0,206.0
2023-06-15 08:40:00,440,198.0,119.237717
2023-06-15 08:40:00,441,168.801682,124.034836
2023-06-15 08:40:00,442,194.0,121.636276
2023-06-15 08:40:00,443,25.0,20.037918
2023-06-15 08:40:00,444,0.0,0.0
2023-06-15 08:40:00,450,219.0,215.0
2023-06-15 08:40:00,451,83.0,83.0
2023-06-15 08:40:00,452,239.0,235.0
2023-06-15 08:40:00,453,113.0,113.0
2023-06-15 08:40:00,459,430.0,276.0
2023-06-15 08:40:00,467,10.75862,5.000153
2023-06-15 08:40:00,468,10.75862,4.000366
2023-06-15 08:40:00,469,0.0,0.0
2023-06-15 08:40:00,471,4.42486,0.0
2023-06-15 08:40:00,472,235.0,180.0
2023-06-15 08:40:00,473,120.0,90.0
2023-06-15 08:40:00,474,222.0,180.0
2023-06-15 08:40:00,475,128.0,90.0
2023-06-15 08:40:00,477,244.5,173.994461
2023-06-15 08:40:00,478,244.5,173.994461
2023-06-15 08:40:00,479,253.0,173.994461
2023-06-15 08:40:00,480,244.5,173.994461
2023-06-15 08:40:00,481,244.5,173.994461
2023-06-15 08:40:00,482,253.0,173.994461
2023-06-15 08:40:00,485,36.0,20.00061
2023-06-15 08:40:00,486,0.0,0.0
2023-06-15 08:40:00,487,0.0,0.0
2023-06-15 08:40:00,488,17.0,13.000565
2023-06-15 08:40:00,489,1001.0,795.0
2023-06-15 08:40:00,490,1002.0,795.0
2023-06-15 08:40:00,491,969.0,791.0
2023-06-15 08:40:00,492,0.0,0.0
2023-06-15 08:40:00,493,994.0,795.0
2023-06-15 08:40:00,494,992.0,795.0
2023-06-15 08:40:00,495,0.0,0.0
2023-06-15 08:40:00,496,299.999908,200.0
2023-06-15 08:40:00,497,0.0,0.0
2023-06-15 08:40:00,498,0.0,0.0
2023-06-15 08:40:00,499,347.0,265.0
2023-06-15 08:40:00,501,285.0,167.006409
2023-06-15 08:40:00,502,167.0,167.0
2023-06-15 08:40:00,503,288.0,204.0
2023-06-15 08:40:00,507,0.0,0.0
2023-06-15 08:40:00,508,0.0,0.0
2023-06-15 08:40:00,511,0.0,0.0
2023-06-15 08:40:00,512,0.0,0.0
2023-06-15 08:40:00,513,328.0,150.0
2023-06-15 08:40:00,514,141.0,120.0
2023-06-15 08:40:00,516,0.0,0.0
2023-06-15 08:40:00,521,939.0,767.359009
2023-06-15 08:40:00,522,939.0,750.810364
2023-06-15 08:40:00,523,0.0,0.0
2023-06-15 08:40:00,524,0.0,0.0
2023-06-15 08:40:00,525,0.0,0.0
2023-06-15 08:40:00,526,235.476257,131.0
2023-06-15 08:40:00,527,1357.0,1058.099976
2023-06-15 08:40:00,528,131.0,131.0
2023-06-15 08:40:00,529,831.519226,605.507019
2023-06-15 08:40:00,530,994.0,577.0
2023-06-15 08:40:00,533,0.0,0.0
2023-06-15 08:40:00,534,0.0,0.0
2023-06-15 08:40:00,535,0.0,0.0
2023-06-15 08:40:00,536,96.0,33.5
2023-06-15 08:40:00,537,96.0,33.5
2023-06-15 08:40:00,538,102.666672,84.0
2023-06-15 08:40:00,539,334.0,174.0
2023-06-15 08:40:00,540,165.0,87.0
2023-06-15 08:40:00,541,87.0,51.0
2023-06-15 08:40:00,542,44.0,25.5
2023-06-15 08:40:00,544,0.0,0.0
2023-06-15 08:40:00,545,1012.0,795.0
2023-06-15 08:40:00,546,0.0,0.0
2023-06-15 08:40:00,547,0.0,0.0
2023-06-15 08:40:00,548,0.0,0.0
2023-06-15 08:40:00,549,0.0,0.0
2023-06-15 08:40:00,550,0.0,0.0
2023-06-15 08:40:00,552,0.0,0.0
2023-06-15 08:40:00,553,0.0,0.0
2023-06-15 08:45:00,1,0.0,0.0
2023-06-15 08:45:00,2,0.0,0.0
2023-06-15 08:45:00,3,0.0,0.0
2023-06-15 08:45:00,4,480.0,330.0
2023-06-15 08:45:00,5,403.667023,364.991486
2023-06-15 08:45:00,6,0.0,0.0
2023-06-15 08:45:00,7,0.0,0.0
2023-06-15 08:45:00,8,0.0,0.0
2023-06-15 08:45:00,9,441.046509,364.917023
2023-06-15 08:45:00,10,441.091797,364.371613
2023-06-15 08:45:00,11,0.0,0.0
2023-06-15 08:45:00,12,0.0,0.0
2023-06-15 08:45:00,15,0.0,0.0
2023-06-15 08:45:00,16,487.933289,427.933289
2023-06-15 08:45:00,17,460.274811,420.274811
2023-06-15 08:45:00,18,0.0,0.0
2023-06-15 08:45:00,27,615.0,615.0
2023-06-15 08:45:00,28,612.0,612.0
2023-06-15 08:45:00,29,612.0,612.0
2023-06-15 08:45:00,33,0.0,0.0
2023-06-15 08:45:00,36,999.0,795.0
2023-06-15 08:45:00,37,992.0,795.0
2023-06-15 08:45:00,43,383.061615,281.0
2023-06-15 08:45:00,46,506.0,447.6539
2023-06-15 08:45:00,47,462.986359,409.996735
2023-06-15 08:45:00,48,462.713654,409.897614
2023-06-15 08:45:00,49,0.0,0.0
2023-06-15 08:45:00,50,0.0,0.0
2023-06-15 08:45:00,51,463.0,405.012726
2023-06-15 08:45:00,52,0.0,0.0
2023-06-15 08:45:00,53,0.0,0.0
2023-06-15 08:45:00,54,0.0,0.0
2023-06-15 08:45:00,55,0.0,0.0
2023-06-15 08:45:00,56,0.0,0.0
2023-06-15 08:45:00,57,0.0,0.0
2023-06-15 08:45:00,58,136.5,135.0
2023-06-15 08:45:00,59,136.5,135.0
2023-06-15 08:45:00,60,175.0,150.0
2023-06-15 08:45:00,61,353.0,280.0
2023-06-15 08:45:00,62,0.0,0.0
2023-06-15 08:45:00,63,0.0,0.0
2023-06-15 08:45:00,64,332.485596,281.056061
2023-06-15 08:45:00,65,0.0,0.0
2023-06-15 08:45:00,66,378.282257,314.109528
2023-06-15 08:45:00,67,385.770782,332.830719
2023-06-15 08:45:00,68,396.11087,354.775421
2023-06-15 08:45:00,69,830.156738,670.163574
2023-06-15 08:45:00,70,853.352966,670.621338
2023-06-15 08:45:00,71,0.0,0.0
2023-06-15 08:45:00,72,0.0,0.0
2023-06-15 08:45:00,73,0.0,0.0
2023-06-15 08:45:00,74,0.0,0.0
2023-06-15 08:45:00,75,0.0,0.0
2023-06-15 08:45:00,76,0.0,0.0
2023-06-15 08:45:00,77,0.0,0.0
2023-06-15 08:45:00,78,0.0,0.0
2023-06-15 08:45:00,79,0.0,0.0
2023-06-15 08:45:00,80,0.0,0.0
2023-06-15 08:45:00,83,450.564667,361.20517
2023-06-15 08:45:00,84,0.0,0.0
2023-06-15 08:45:00,85,394.359772,320.0
2023-06-15 08:45:00,86,0.0,0.0
2023-06-15 08:45:00,87,442.687103,342.687103
2023-06-15 08:45:00,88,0.0,0.0
2023-06-15 08:45:00,89,455.993927,380.018097
2023-06-15 08:45:00,90,78.801102,0.0
2023-06-15 08:45:00,91,807.006042,750.0
2023-06-15 08:45:00,92,705.920654,635.0
2023-06-15 08:45:00,95,0.0,0.0
2023-06-15 08:45:00,96,0.0,0.0
2023-06-15 08:45:00,97,0.0,0.0
2023-06-15 08:45:00,98,0.0,0.0
2023-06-15 08:45:00,99,357.611115,261.0
2023-06-15 08:45:00,100,0.0,0.0
2023-06-15 08:45:00,101,0.0,0.0
2023-06-15 08:45:00,102,0.0,0.0
2023-06-15 08:45:00,103,0.0,0.0
2023-06-15 08:45:00,104,0.0,0.0
2023-06-15 08:45:00,105,0.0,0.0
2023-06-15 08:45:00,106,0.0,0.0
2023-06-15 08:45:00,107,0.0,0.0
2023-06-15 08:45:00,108,0.0,0.0
2023-06-15 08:45:00,112,0.0,0.0
2023-06-15 08:45:00,113,11.050714,0.0
2023-06-15 08:45:00,114,0.0,0.0
2023-06-15 08:45:00,115,921.0,752.332947
2023-06-15 08:45:00,116,917.99292,750.045654
2023-06-15 08:45:00,117,0.0,0.0
2023-06-15 08:45:00,118,0.0,0.0
2023-06-15 08:45:00,119,0.0,0.0
2023-06-15 08:45:00,120,100.0,60.000153
2023-06-15 08:45:00,126,0.0,0.0
2023-06-15 08:45:00,127,0.0,0.0
2023-06-15 08:45:00,128,998.0,750.0
2023-06-15 08:45:00,129,995.0,750.0
2023-06-15 08:45:00,130,0.0,0.0
2023-06-15 08:45:00,131,987.0,718.0
2023-06-15 08:45:00,132,948.0,758.0
2023-06-15 08:45:00,133,971.0,755.0
2023-06-15 08:45:00,134,281.985657,175.0
2023-06-15 08:45:00,135,291.0,210.0
2023-06-15 08:45:00,136,155.5,109.996994
2023-06-15 08:45:00,137,155.5,109.996994
2023-06-15 08:45:00,138,180.0,120.0
2023-06-15 08:45:00,139,282.0,196.0
2023-06-15 08:45:00,140,282.0,196.0
2023-06-15 08:45:00,141,271.0,188.0
2023-06-15 08:45:00,142,0.0,0.0
2023-06-15 08:45:00,143,0.0,0.0
2023-06-15 08:45:00,144,0.0,0.0
2023-06-15 08:45:00,145,160.0,88.436272
2023-06-15 08:45:00,146,160.0,88.436272
2023-06-15 08:45:00,147,172.0,104.0
2023-06-15 08:45:00,150,38.0,29.999542
2023-06-15 08:45:00,151,5.941463,0.0
2023-06-15 08:45:00,152,15.0,14.999771
2023-06-15 08:45:00,153,0.0,0.0
2023-06-15 08:45:00,154,231.0,141.003876
2023-06-15 08:45:00,155,122.0,70.501938
2023-06-15 08:45:00,156,387.99704,350.0
2023-06-15 08:45:00,158,0.0,0.0
2023-06-15 08:45:00,159,0.0,0.0
2023-06-15 08:45:00,160,0.0,0.0
2023-06-15 08:45:00,161,0.0,0.0
2023-06-15 08:45:00,162,0.0,0.0
2023-06-15 08:45:00,166,0.0,0.0
2023-06-15 08:45:00,167,91.0,64.0
2023-06-15 08:45:00,168,42.0,29.999542
2023-06-15 08:45:00,169,143.0,104.99588
2023-06-15 08:45:00,170,143.0,104.99588
2023-06-15 08:45:00,171,166.0,104.99588
2023-06-15 08:45:00,172,141.0,110.000916
2023-06-15 08:45:00,173,141.0,110.000916
2023-06-15 08:45:00,174,167.0,110.000916
2023-06-15 08:45:00,175,0.0,0.0
2023-06-15 08:45:00,176,289.0,162.0
2023-06-15 08:45:00,177,148.0,108.0
2023-06-15 08:45:00,178,10.467451,0.0
2023-06-15 08:45:00,179,0.0,0.0
2023-06-15 08:45:00,180,0.0,0.0
2023-06-15 08:45:00,181,0.0,0.0
2023-06-15 08:45:00,182,0.0,0.0
2023-06-15 08:45:00,183,0.0,0.0
2023-06-15 08:45:00,184,149.5,119.995728
2023-06-15 08:45:00,185,149.5,114.0
2023-06-15 08:45:00,186,180.0,122.0
2023-06-15 08:45:00,187,0.0,0.0
2023-06-15 08:45:00,188,0.0,0.0
2023-06-15 08:45:00,189,0.0,0.0
2023-06-15 08:45:00,190,1000.0,795.0
2023-06-15 08:45:00,191,999.0,795.0
2023-06-15 08:45:00,193,0.0,0.0
2023-06-15 08:45:00,194,12.719484,11.999903
2023-06-15 08:45:00,195,26.01713,10.0
2023-06-15 08:45:00,196,0.0,0.0
2023-06-15 08:45:00,197,0.0,0.0
2023-06-15 08:45:00,198,0.0,0.0
2023-06-15 08:45:00,200,0.0,0.0
2023-06-15 08:45:00,207,72.5,60.0
2023-06-15 08:45:00,208,72.5,60.0
2023-06-15 08:45:00,209,0.0,0.0
2023-06-15 08:45:00,210,0.0,0.0
2023-06-15 08:45:00,211,72.5,60.0
2023-06-15 08:45:00,212,84.600006,80.323494
2023-06-15 08:45:00,213,0.0,0.0
2023-06-15 08:45:00,214,69.864197,69.864197
2023-06-15 08:45:00,215,71.310776,71.310776
2023-06-15 08:45:00,216,67.0,67.0
2023-06-15 08:45:00,217,27.0,20.99826
2023-06-15 08:45:00,218,27.0,20.99826
2023-06-15 08:45:00,219,27.0,20.99826
2023-06-15 08:45:00,220,0.0,0.0
2023-06-15 08:45:00,231,297.489563,270.0
2023-06-15 08:45:00,232,293.80072,270.0
2023-06-15 08:45:00,233,0.0,0.0
2023-06-15 08:45:00,234,0.0,0.0
2023-06-15 08:45:00,237,0.0,0.0
2023-06-15 08:45:00,238,0.0,0.0
2023-06-15 08:45:00,240,278.0,200.0
2023-06-15 08:45:00,241,136.0,100.0
2023-06-15 08:45:00,242,0.0,0.0
2023-06-15 08:45:00,243,0.0,0.0
2023-06-15 08:45:00,244,0.0,0.0
2023-06-15 08:45:00,247,0.0,0.0
2023-06-15 08:45:00,248,0.0,0.0
2023-06-15 08:45:00,249,0.0,0.0
2023-06-15 08:45:00,250,156.5,99.334106
2023-06-15 08:45:00,251,156.5,99.553833
2023-06-15 08:45:00,252,180.0,130.0
2023-06-15 08:45:00,253,0.0,0.0
2023-06-15 08:45:00,254,0.0,0.0
2023-06-15 08:45:00,255,241.5,175.0
2023-06-15 08:45:00,256,241.5,175.0
2023-06-15 08:45:00,257,261.0,222.0
2023-06-15 08:45:00,258,275.5,172.002289
2023-06-15 08:45:00,259,275.5,172.002289
2023-06-15 08:45:00,260,271.0,212.0
2023-06-15 08:45:00,264,10.0,5.000229
2023-06-15 08:45:00,265,0.0,0.0
2023-06-15 08:45:00,266,298.338989,230.0
2023-06-15 08:45:00,267,0.0,0.0
2023-06-15 08:45:00,268,0.0,0.0
2023-06-15 08:45:00,269,0.0,0.0
2023-06-15 08:45:00,270,0.0,0.0
2023-06-15 08:45:00,271,89.666664,75.0
2023-06-15 08:45:00,272,89.666664,75.0
2023-06-15 08:45:00,273,89.666664,75.0
2023-06-15 08:45:00,274,112.5,112.5
2023-06-15 08:45:00,275,157.0,100.0
2023-06-15 08:45:00,276,71.0,50.0
2023-06-15 08:45:00,277,155.0,100.0
2023-06-15 08:45:00,278,75.0,50.0
2023-06-15 08:45:00,279,0.0,0.0
2023-06-15 08:45:00,280,0.0,0.0
2023-06-15 08:45:00,281,161.0,100.0
2023-06-15 08:45:00,282,73.0,50.0
2023-06-15 08:45:00,283,159.0,100.0
2023-06-15 08:45:00,284,75.0,50.0
2023-06-15 08:45:00,285,159.0,100.0
2023-06-15 08:45:00,286,75.0,50.0
2023-06-15 08:45:00,287,0.0,0.0
2023-06-15 08:45:00,288,0.0,0.0
2023-06-15 08:45:00,289,160.0,100.0
2023-06-15 08:45:00,290,75.0,50.0
2023-06-15 08:45:00,291,96.0,53.471863
2023-06-15 08:45:00,292,96.0,53.025528
2023-06-15 08:45:00,293,0.0,0.0
2023-06-15 08:45:00,294,102.0,84.0
2023-06-15 08:45:00,299,183.0,133.0
2023-06-15 08:45:00,300,183.0,133.0
2023-06-15 08:45:00,301,178.5,133.0
2023-06-15 08:45:00,302,178.5,133.0
2023-06-15 08:45:00,303,204.0,128.999451
2023-06-15 08:45:00,304,198.0,128.999451
2023-06-15 08:45:00,305,375.0,310.000916
2023-06-15 08:45:00,306,356.0,297.007629
2023-06-15 08:45:00,307,304.70694,207.007019
2023-06-15 08:45:00,308,149.5,119.995728
2023-06-15 08:45:00,309,149.5,119.995728
2023-06-15 08:45:00,310,164.0,122.0
2023-06-15 08:45:00,311,0.0,0.0
2023-06-15 08:45:00,312,0.0,0.0
2023-06-15 08:45:00,313,0.0,0.0
2023-06-15 08:45:00,314,151.0,119.995728
2023-06-15 08:45:00,315,151.0,119.995728
2023-06-15 08:45:00,316,169.0,122.0
2023-06-15 08:45:00,317,0.0,0.0
2023-06-15 08:45:00,318,0.0,0.0
2023-06-15 08:45:00,319,0.0,0.0
2023-06-15 08:45:00,320,0.0,0.0
2023-06-15 08:45:00,321,0.0,0.0
2023-06-15 08:45:00,322,0.0,0.0
2023-06-15 08:45:00,323,165.5,122.0
2023-06-15 08:45:00,324,165.5,122.0
2023-06-15 08:45:00,325,176.0,136.0
2023-06-15 08:45:00,326,144.0,135.0
2023-06-15 08:45:00,327,142.622513,135.0
2023-06-15 08:45:00,328,176.0,150.0
2023-06-15 08:45:00,329,0.0,0.0
2023-06-15 08:45:00,330,0.0,0.0
2023-06-15 08:45:00,331,784.0,644.627686
2023-06-15 08:45:00,332,0.0,0.0
2023-06-15 08:45:00,333,0.0,0.0
2023-06-15 08:45:00,334,7.985049,0.0
2023-06-15 08:45:00,335,69.5,50.99826
2023-06-15 08:45:00,336,5.373949,0.0
2023-06-15 08:45:00,337,40.5,40.5
2023-06-15 08:45:00,338,40.5,40.5
2023-06-15 08:45:00,339,29.0,29.0
2023-06-15 08:45:00,340,818.0,677.207397
2023-06-15 08:45:00,341,777.0,673.88855
2023-06-15 08:45:00,342,166.0,135.0
2023-06-15 08:45:00,343,0.0,0.0
2023-06-15 08:45:00,344,0.0,0.0
2023-06-15 08:45:00,345,100.0,79.998932
2023-06-15 08:45:00,346,0.0,0.0
2023-06-15 08:45:00,347,163.0,163.0
2023-06-15 08:45:00,348,0.0,0.0
2023-06-15 08:45:00,349,0.0,0.0
2023-06-15 08:45:00,350,0.0,0.0
2023-06-15 08:45:00,351,0.0,0.0
2023-06-15 08:45:00,352,0.0,0.0
2023-06-15 08:45:00,353,0.0,0.0
2023-06-15 08:45:00,354,0.0,0.0
2023-06-15 08:45:00,355,0.0,0.0
2023-06-15 08:45:00,356,0.0,0.0
2023-06-15 08:45:00,357,12.5,10.0
2023-06-15 08:45:00,358,20.0,10.000153
2023-06-15 08:45:00,359,20.0,10.000153
2023-06-15 08:45:00,360,21.25,7.0
2023-06-15 08:45:00,361,21.25,7.0
2023-06-15 08:45:00,362,0.0,0.0
2023-06-15 08:45:00,363,21.25,10.0
2023-06-15 08:45:00,364,726.862061,665.0
2023-06-15 08:45:00,365,0.0,0.0
2023-06-15 08:45:00,366,0.0,0.0
2023-06-15 08:45:00,367,393.378143,355.0
2023-06-15 08:45:00,368,85.0,68.0
2023-06-15 08:45:00,369,85.0,70.415375
2023-06-15 08:45:00,370,85.0,68.0
2023-06-15 08:45:00,371,85.0,70.415375
2023-06-15 08:45:00,372,0.0,0.0
2023-06-15 08:45:00,373,0.0,0.0
2023-06-15 08:45:00,374,0.0,0.0
2023-06-15 08:45:00,375,0.0,0.0
2023-06-15 08:45:00,376,160.5,158.0
2023-06-15 08:45:00,377,160.5,158.0
2023-06-15 08:45:00,378,148.0,123.0
2023-06-15 08:45:00,379,0.0,0.0
2023-06-15 08:45:00,380,39.5,31.0
2023-06-15 08:45:00,381,2.161932,0.0
2023-06-15 08:45:00,382,163.5,129.972046
2023-06-15 08:45:00,383,163.5,129.972046
2023-06-15 08:45:00,384,188.0,129.972046
2023-06-15 08:45:00,385,270.5,188.018433
2023-06-15 08:45:00,386,270.5,187.697998
2023-06-15 08:45:00,387,275.0,204.0
2023-06-15 08:45:00,388,0.0,0.0
2023-06-15 08:45:00,389,0.0,0.0
2023-06-15 08:45:00,390,0.0,0.0
2023-06-15 08:45:00,419,287.0,160.002441
2023-06-15 08:45:00,420,287.0,160.002441
2023-06-15 08:45:00,421,268.0,160.002441
2023-06-15 08:45:00,422,253.0,186.0
2023-06-15 08:45:00,423,253.0,186.0
2023-06-15 08:45:00,432,301.0,220.0
2023-06-15 08:45:00,433,387.813416,267.0
2023-06-15 08:45:00,434,270.0,189.016327
2023-06-15 08:45:00,435,270.0,189.016327
2023-06-15 08:45:00,436,280.5,189.016327
2023-06-15 08:45:00,437,280.5,189.016327
2023-06-15 08:45:00,438,273.0,206.0
2023-06-15 08:45:00,439,285.0,206.0
2023-06-15 08:45:00,440,198.0,119.237717
2023-06-15 08:45:00,441,168.801682,124.034836
2023-06-15 08:45:00,442,194.0,121.636276
2023-06-15 08:45:00,443,25.0,20.037918
2023-06-15 08:45:00,444,0.0,0.0
2023-06-15 08:45:00,450,219.0,215.0
2023-06-15 08:45:00,451,83.0,83.0
2023-06-15 08:45:00,452,239.0,235.0
2023-06-15 08:45:00,453,113.0,113.0
2023-06-15 08:45:00,459,430.0,276.0
2023-06-15 08:45:00,467,10.75862,5.000153
2023-06-15 08:45:00,468,10.75862,4.000366
2023-06-15 08:45:00,469,0.0,0.0
2023-06-15 08:45:00,471,4.42486,0.0
2023-06-15 08:45:00,472,235.0,180.0
2023-06-15 08:45:00,473,120.0,90.0
2023-06-15 08:45:00,474,222.0,180.0
2023-06-15 08:45:00,475,128.0,90.0
2023-06-15 08:45:00,477,244.5,173.994461
2023-06-15 08:45:00,478,244.5,173.994461
2023-06-15 08:45:00,479,253.0,173.994461
2023-06-15 08:45:00,480,244.5,173.994461
2023-06-15 08:45:00,481,244.5,173.994461
2023-06-15 08:45:00,482,253.0,173.994461
2023-06-15 08:45:00,485,36.0,20.00061
2023-06-15 08:45:00,486,0.0,0.0
2023-06-15 08:45:00,487,0.0,0.0
2023-06-15 08:45:00,488,17.0,13.000565
2023-06-15 08:45:00,489,1001.0,795.0
2023-06-15 08:45:00,490,1002.0,795.0
2023-06-15 08:45:00,491,969.0,791.0
2023-06-15 08:45:00,492,0.0,0.0
2023-06-15 08:45:00,493,994.0,795.0
2023-06-15 08:45:00,494,992.0,795.0
2023-06-15 08:45:00,495,0.0,0.0
2023-06-15 08:45:00,496,299.999908,200.0
2023-06-15 08:45:00,497,0.0,0.0
2023-06-15 08:45:00,498,0.0,0.0
2023-06-15 08:45:00,499,347.0,265.0
2023-06-15 08:45:00,501,285.0,167.006409
2023-06-15 08:45:00,502,167.0,167.0
2023-06-15 08:45:00,503,288.0,204.0
2023-06-15 08:45:00,507,0.0,0.0
2023-06-15 08:45:00,508,0.0,0.0
2023-06-15 08:45:00,511,0.0,0.0
2023-06-15 08:45:00,512,0.0,0.0
2023-06-15 08:45:00,513,328.0,150.0
2023-06-15 08:45:00,514,141.0,120.0
2023-06-15 08:45:00,516,0.0,0.0
2023-06-15 08:45:00,521,939.0,767.359009
2023-06-15 08:45:00,522,939.0,750.810364
2023-06-15 08:45:00,523,0.0,0.0
2023-06-15 08:45:00,524,0.0,0.0
2023-06-15 08:45:00,525,0.0,0.0
2023-06-15 08:45:00,526,235.476257,131.0
2023-06-15 08:45:00,527,1357.0,1058.099976
2023-06-15 08:45:00,528,131.0,131.0
2023-06-15 08:45:00,529,831.519226,605.507019
2023-06-15 08:45:00,530,994.0,577.0
2023-06-15 08:45:00,533,0.0,0.0
2023-06-15 08:45:00,534,0.0,0.0
2023-06-15 08:45:00,535,0.0,0.0
2023-06-15 08:45:00,536,96.0,33.5
2023-06-15 08:45:00,537,96.0,33.5
2023-06-15 08:45:00,538,102.666672,84.0
2023-06-15 08:45:00,539,334.0,174.0
2023-06-15 08:45:00,540,165.0,87.0
2023-06-15 08:45:00,541,87.0,51.0
2023-06-15 08:45:00,542,44.0,25.5
2023-06-15 08:45:00,544,0.0,0.0
2023-06-15 08:45:00,545,1012.0,795.0
2023-06-15 08:45:00,546,0.0,0.0
2023-06-15 08:45:00,547,0.0,0.0
2023-06-15 08:45:00,548,0.0,0.0
2023-06-15 08:45:00,549,0.0,0.0
2023-06-15 08:45:00,550,0.0,0.0
2023-06-15 08:45:00,552,0.0,0.0
2023-06-15 08:45:00,553,0.0,0.0
2023-06-15 08:50:00,1,0.0,0.0
2023-06-15 08:50:00,2,0.0,0.0
2023-06-15 08:50:00,3,0.0,0.0
2023-06-15 08:50:00,4,480.0,330.0
2023-06-15 08:50:00,5,403.667023,364.991486
2023-06-15 08:50:00,6,0.0,0.0
2023-06-15 08:50:00,7,0.0,0.0
2023-06-15 08:50:00,8,0.0,0.0
2023-06-15 08:50:00,9,441.046509,364.917023
2023-06-15 08:50:00,10,441.091797,364.371613
2023-06-15 08:50:00,11,0.0,0.0
2023-06-15 08:50:00,12,0.0,0.0
2023-06-15 08:50:00,15,0.0,0.0
2023-06-15 08:50:00,16,487.933289,427.933289
2023-06-15 08:50:00,17,460.274811,420.274811
2023-06-15 08:50:00,18,0.0,0.0
2023-06-15 08:50:00,27,615.0,615.0
2023-06-15 08:50:00,28,612.0,612.0
2023-06-15 08:50:00,29,612.0,612.0
2023-06-15 08:50:00,33,0.0,0.0
2023-06-15 08:50:00,36,999.0,795.0
2023-06-15 08:50:00,37,992.0,795.0
2023-06-15 08:50:00,43,383.061615,281.0
2023-06-15 08:50:00,46,506.0,447.6539
2023-06-15 08:50:00,47,462.986359,409.996735
2023-06-15 08:50:00,48,462.713654,409.897614
2023-06-15 08:50:00,49,0.0,0.0
2023-06-15 08:50:00,50,0.0,0.0
2023-06-15 08:50:00,51,463.0,405.012726
2023-06-15 08:50:00,52,0.0,0.0
2023-06-15 08:50:00,53,0.0,0.0
2023-06-15 08:50:00,54,0.0,0.0
2023-06-15 08:50:00,55,0.0,0.0
2023-06-15 08:50:00,56,0.0,0.0
2023-06-15 08:50:00,57,0.0,0.0
2023-06-15 08:50:00,58,136.5,135.0
2023-06-15 08:50:00,59,136.5,135.0
2023-06-15 08:50:00,60,175.0,150.0
2023-06-15 08:50:00,61,353.0,280.0
2023-06-15 08:50:00,62,0.0,0.0
2023-06-15 08:50:00,63,0.0,0.0
2023-06-15 08:50:00,64,332.485596,281.056061
2023-06-15 08:50:00,65,0.0,0.0
2023-06-15 08:50:00,66,378.282257,314.109528
2023-06-15 08:50:00,67,385.770782,332.830719
2023-06-15 08:50:00,68,396.11087,354.775421
2023-06-15 08:50:00,69,830.156738,670.163574
2023-06-15 08:50:00,70,853.352966,670.621338
2023-06-15 08:50:00,71,0.0,0.0
2023-06-15 08:50:00,72,0.0,0.0
2023-06-15 08:50:00,73,0.0,0.0
2023-06-15 08:50:00,74,0.0,0.0
2023-06-15 08:50:00,75,0.0,0.0
2023-06-15 08:50:00,76,0.0,0.0
2023-06-15 08:50:00,77,0.0,0.0
2023-06-15 08:50:00,78,0.0,0.0
2023-06-15 08:50:00,79,0.0,0.0
2023-06-15 08:50:00,80,0.0,0.0
2023-06-15 08:50:00,83,450.564667,361.20517
2023-06-15 08:50:00,84,0.0,0.0
2023-06-15 08:50:00,85,394.359772,320.0
2023-06-15 08:50:00,86,0.0,0.0
2023-06-15 08:50:00,87,442.687103,342.687103
2023-06-15 08:50:00,88,0.0,0.0
2023-06-15 08:50:00,89,455.993927,380.018097
2023-06-15 08:50:00,90,78.801102,0.0
2023-06-15 08:50:00,91,807.006042,750.0
2023-06-15 08:50:00,92,705.920654,635.0
2023-06-15 08:50:00,95,0.0,0.0
2023-06-15 08:50:00,96,0.0,0.0
2023-06-15 08:50:00,97,0.0,0.0
2023-06-15 08:50:00,98,0.0,0.0
2023-06-15 08:50:00,99,357.611115,261.0
2023-06-15 08:50:00,100,0.0,0.0
2023-06-15 08:50:00,101,0.0,0.0
2023-06-15 08:50:00,102,0.0,0.0
2023-06-15 08:50:00,103,0.0,0.0
2023-06-15 08:50:00,104,0.0,0.0
2023-06-15 08:50:00,105,0.0,0.0
2023-06-15 08:50:00,106,0.0,0.0
2023-06-15 08:50:00,107,0.0,0.0
2023-06-15 08:50:00,108,0.0,0.0
2023-06-15 08:50:00,112,0.0,0.0
2023-06-15 08:50:00,113,11.050714,0.0
2023-06-15 08:50:00,114,0.0,0.0
2023-06-15 08:50:00,115,921.0,752.332947
2023-06-15 08:50:00,116,917.99292,750.045654
2023-06-15 08:50:00,117,0.0,0.0
2023-06-15 08:50:00,118,0.0,0.0
2023-06-15 08:50:00,119,0.0,0.0
2023-06-15 08:50:00,120,100.0,60.000153
2023-06-15 08:50:00,126,0.0,0.0
2023-06-15 08:50:00,127,0.0,0.0
2023-06-15 08:50:00,128,998.0,750.0
2023-06-15 08:50:00,129,995.0,750.0
2023-06-15 08:50:00,130,0.0,0.0
2023-06-15 08:50:00,131,987.0,718.0
2023-06-15 08:50:00,132,948.0,758.0
2023-06-15 08:50:00,133,971.0,755.0
2023-06-15 08:50:00,134,281.985657,175.0
2023-06-15 08:50:00,135,291.0,210.0
2023-06-15 08:50:00,136,155.5,109.996994
2023-06-15 08:50:00,137,155.5,109.996994
2023-06-15 08:50:00,138,180.0,120.0
2023-06-15 08:50:00,139,282.0,196.0
2023-06-15 08:50:00,140,282.0,196.0
2023-06-15 08:50:00,141,271.0,188.0
2023-06-15 08:50:00,142,0.0,0.0
2023-06-15 08:50:00,143,0.0,0.0
2023-06-15 08:50:00,144,0.0,0.0
2023-06-15 08:50:00,145,160.0,88.436272
2023-06-15 08:50:00,146,160.0,88.436272
2023-06-15 08:50:00,147,172.0,104.0
2023-06-15 08:50:00,150,38.0,29.999542
2023-06-15 08:50:00,151,5.941463,0.0
2023-06-15 08:50:00,152,15.0,14.999771
2023-06-15 08:50:00,153,0.0,0.0
2023-06-15 08:50:00,154,231.0,141.003876
2023-06-15 08:50:00,155,122.0,70.501938
2023-06-15 08:50:00,156,387.99704,350.0
2023-06-15 08:50:00,158,0.0,0.0
2023-06-15 08:50:00,159,0.0,0.0
2023-06-15 08:50:00,160,0.0,0.0
2023-06-15 08:50:00,161,0.0,0.0
2023-06-15 08:50:00,162,0.0,0.0
2023-06-15 08:50:00,166,0.0,0.0
2023-06-15 08:50:00,167,91.0,64.0
2023-06-15 08:50:00,168,42.0,29.999542
2023-06-15 08:50:00,169,143.0,104.99588
2023-06-15 08:50:00,170,143.0,104.99588
2023-06-15 08:50:00,171,166.0,104.99588
2023-06-15 08:50:00,172,141.0,110.000916
2023-06-15 08:50:00,173,141.0,110.000916
2023-06-15 08:50:00,174,167.0,110.000916
2023-06-15 08:50:00,175,0.0,0.0
2023-06-15 08:50:00,176,289.0,162.0
2023-06-15 08:50:00,177,148.0,108.0
2023-06-15 08:50:00,178,10.467451,0.0
2023-06-15 08:50:00,179,0.0,0.0
2023-06-15 08:50:00,180,0.0,0.0
2023-06-15 08:50:00,181,0.0,0.0
2023-06-15 08:50:00,182,0.0,0.0
2023-06-15 08:50:00,183,0.0,0.0
2023-06-15 08:50:00,184,149.5,119.995728
2023-06-15 08:50:00,185,149.5,114.0
2023-06-15 08:50:00,186,180.0,122.0
2023-06-15 08:50:00,187,0.0,0.0
2023-06-15 08:50:00,188,0.0,0.0
2023-06-15 08:50:00,189,0.0,0.0
2023-06-15 08:50:00,190,1000.0,795.0
2023-06-15 08:50:00,191,999.0,795.0
2023-06-15 08:50:00,193,0.0,0.0
2023-06-15 08:50:00,194,12.719484,11.999903
2023-06-15 08:50:00,195,26.01713,10.0
2023-06-15 08:50:00,196,0.0,0.0
2023-06-15 08:50:00,197,0.0,0.0
2023-06-15 08:50:00,198,0.0,0.0
2023-06-15 08:50:00,200,0.0,0.0
2023-06-15 08:50:00,207,72.5,60.0
2023-06-15 08:50:00,208,72.5,60.0
2023-06-15 08:50:00,209,0.0,0.0
2023-06-15 08:50:00,210,0.0,0.0
2023-06-15 08:50:00,211,72.5,60.0
2023-06-15 08:50:00,212,84.600006,80.323494
2023-06-15 08:50:00,213,0.0,0.0
2023-06-15 08:50:00,214,69.864197,69.864197
2023-06-15 08:50:00,215,71.310776,71.310776
2023-06-15 08:50:00,216,67.0,67.0
2023-06-15 08:50:00,217,27.0,20.99826
2023-06-15 08:50:00,218,27.0,20.99826
2023-06-15 08:50:00,219,27.0,20.99826
2023-06-15 08:50:00,220,0.0,0.0
2023-06-15 08:50:00,231,297.489563,270.0
2023-06-15 08:50:00,232,293.80072,270.0
2023-06-15 08:50:00,233,0.0,0.0
2023-06-15 08:50:00,234,0.0,0.0
2023-06-15 08:50:00,237,0.0,0.0
2023-06-15 08:50:00,238,0.0,0.0
2023-06-15 08:50:00,240,278.0,200.0
2023-06-15 08:50:00,241,136.0,100.0
2023-06-15 08:50:00,242,0.0,0.0
2023-06-15 08:50:00,243,0.0,0.0
2023-06-15 08:50:00,244,0.0,0.0
2023-06-15 08:50:00,247,0.0,0.0
2023-06-15 08:50:00,248,0.0,0.0
2023-06-15 08:50:00,249,0.0,0.0
2023-06-15 08:50:00,250,156.5,99.334106
2023-06-15 08:50:00,251,156.5,99.553833
2023-06-15 08:50:00,252,180.0,130.0
2023-06-15 08:50:00,253,0.0,0.0
2023-06-15 08:50:00,254,0.0,0.0
2023-06-15 08:50:00,255,241.5,175.0
2023-06-15 08:50:00,256,241.5,175.0
2023-06-15 08:50:00,257,261.0,222.0
2023-06-15 08:50:00,258,275.5,172.002289
2023-06-15 08:50:00,259,275.5,172.002289
2023-06-15 08:50:00,260,271.0,212.0
2023-06-15 08:50:00,264,10.0,5.000229
2023-06-15 08:50:00,265,0.0,0.0
2023-06-15 08:50:00,266,298.338989,230.0
2023-06-15 08:50:00,267,0.0,0.0
2023-06-15 08:50:00,268,0.0,0.0
2023-06-15 08:50:00,269,0.0,0.0
2023-06-15 08:50:00,270,0.0,0.0
2023-06-15 08:50:00,271,89.666664,75.0
2023-06-15 08:50:00,272,89.666664,75.0
2023-06-15 08:50:00,273,89.666664,75.0
2023-06-15 08:50:00,274,112.5,112.5
2023-06-15 08:50:00,275,157.0,100.0
2023-06-15 08:50:00,276,71.0,50.0
2023-06-15 08:50:00,277,155.0,100.0
2023-06-15 08:50:00,278,75.0,50.0
2023-06-15 08:50:00,279,0.0,0.0
2023-06-15 08:50:00,280,0.0,0.0
2023-06-15 08:50:00,281,161.0,100.0
2023-06-15 08:50:00,282,73.0,50.0
2023-06-15 08:50:00,283,159.0,100.0
2023-06-15 08:50:00,284,75.0,50.0
2023-06-15 08:50:00,285,159.0,100.0
2023-06-15 08:50:00,286,75.0,50.0
2023-06-15 08:50:00,287,0.0,0.0
2023-06-15 08:50:00,288,0.0,0.0
2023-06-15 08:50:00,289,160.0,100.0
2023-06-15 08:50:00,290,75.0,50.0
2023-06-15 08:50:00,291,96.0,53.471863
2023-06-15 08:50:00,292,96.0,53.025528
2023-06-15 08:50:00,293,0.0,0.0
2023-06-15 08:50:00,294,102.0,84.0
2023-06-15 08:50:00,299,183.0,133.0
2023-06-15 08:50:00,300,183.0,133.0
2023-06-15 08:50:00,301,178.5,133.0
2023-06-15 08:50:00,302,178.5,133.0
2023-06-15 08:50:00,303,204.0,128.999451
2023-06-15 08:50:00,304,198.0,128.999451
2023-06-15 08:50:00,305,375.0,310.000916
2023-06-15 08:50:00,306,356.0,297.007629
2023-06-15 08:50:00,307,304.70694,207.007019
2023-06-15 08:50:00,308,149.5,119.995728
2023-06-15 08:50:00,309,149.5,119.995728
2023-06-15 08:50:00,310,164.0,122.0
2023-06-15 08:50:00,311,0.0,0.0
2023-06-15 08:50:00,312,0.0,0.0
2023-06-15 08:50:00,313,0.0,0.0
2023-06-15 08:50:00,314,151.0,119.995728
2023-06-15 08:50:00,315,151.0,119.995728
2023-06-15 08:50:00,316,169.0,122.0
2023-06-15 08:50:00,317,0.0,0.0
2023-06-15 08:50:00,318,0.0,0.0
2023-06-15 08:50:00,319,0.0,0.0
2023-06-15 08:50:00,320,0.0,0.0
2023-06-15 08:50:00,321,0.0,0.0
2023-06-15 08:50:00,322,0.0,0.0
2023-06-15 08:50:00,323,165.5,122.0
2023-06-15 08:50:00,324,165.5,122.0
2023-06-15 08:50:00,325,176.0,136.0
2023-06-15 08:50:00,326,144.0,135.0
2023-06-15 08:50:00,327,142.622513,135.0
2023-06-15 08:50:00,328,176.0,150.0
2023-06-15 08:50:00,329,0.0,0.0
2023-06-15 08:50:00,330,0.0,0.0
2023-06-15 08:50:00,331,784.0,644.627686
2023-06-15 08:50:00,332,0.0,0.0
2023-06-15 08:50:00,333,0.0,0.0
2023-06-15 08:50:00,334,7.985049,0.0
2023-06-15 08:50:00,335,69.5,50.99826
2023-06-15 08:50:00,336,5.373949,0.0
2023-06-15 08:50:00,337,40.5,40.5
2023-06-15 08:50:00,338,40.5,40.5
2023-06-15 08:50:00,339,29.0,29.0
2023-06-15 08:50:00,340,818.0,677.207397
2023-06-15 08:50:00,341,777.0,673.88855
2023-06-15 08:50:00,342,166.0,135.0
2023-06-15 08:50:00,343,0.0,0.0
2023-06-15 08:50:00,344,0.0,0.0
2023-06-15 08:50:00,345,100.0,79.998932
2023-06-15 08:50:00,346,0.0,0.0
2023-06-15 08:50:00,347,163.0,163.0
2023-06-15 08:50:00,348,0.0,0.0
2023-06-15 08:50:00,349,0.0,0.0
2023-06-15 08:50:00,350,0.0,0.0
2023-06-15 08:50:00,351,0.0,0.0
2023-06-15 08:50:00,352,0.0,0.0
2023-06-15 08:50:00,353,0.0,0.0
2023-06-15 08:50:00,354,0.0,0.0
2023-06-15 08:50:00,355,0.0,0.0
2023-06-15 08:50:00,356,0.0,0.0
2023-06-15 08:50:00,357,12.5,10.0
2023-06-15 08:50:00,358,20.0,10.000153
2023-06-15 08:50:00,359,20.0,10.000153
2023-06-15 08:50:00,360,21.25,7.0
2023-06-15 08:50:00,361,21.25,7.0
2023-06-15 08:50:00,362,0.0,0.0
2023-06-15 08:50:00,363,21.25,10.0
2023-06-15 08:50:00,364,726.862061,665.0
2023-06-15 08:50:00,365,0.0,0.0
2023-06-15 08:50:00,366,0.0,0.0
2023-06-15 08:50:00,367,393.378143,355.0
2023-06-15 08:50:00,368,85.0,68.0
2023-06-15 08:50:00,369,85.0,70.415375
2023-06-15 08:50:00,370,85.0,68.0
2023-06-15 08:50:00,371,85.0,70.415375
2023-06-15 08:50:00,372,0.0,0.0
2023-06-15 08:50:00,373,0.0,0.0
2023-06-15 08:50:00,374,0.0,0.0
2023-06-15 08:50:00,375,0.0,0.0
2023-06-15 08:50:00,376,160.5,158.0
2023-06-15 08:50:00,377,160.5,158.0
2023-06-15 08:50:00,378,148.0,123.0
2023-06-15 08:50:00,379,0.0,0.0
2023-06-15 08:50:00,380,39.5,31.0
2023-06-15 08:50:00,381,2.161932,0.0
2023-06-15 08:50:00,382,163.5,129.972046
2023-06-15 08:50:00,383,163.5,129.972046
2023-06-15 08:50:00,384,188.0,129.972046
2023-06-15 08:50:00,385,270.5,188.018433
2023-06-15 08:50:00,386,270.5,187.697998
2023-06-15 08:50:00,387,275.0,204.0
2023-06-15 08:50:00,388,0.0,0.0
2023-06-15 08:50:00,389,0.0,0.0
2023-06-15 08:50:00,390,0.0,0.0
2023-06-15 08:50:00,419,287.0,160.002441
2023-06-15 08:50:00,420,287.0,160.002441
2023-06-15 08:50:00,421,268.0,160.002441
2023-06-15 08:50:00,422,253.0,186.0
2023-06-15 08:50:00,423,253.0,186.0
2023-06-15 08:50:00,432,301.0,220.0
2023-06-15 08:50:00,433,387.813416,267.0
2023-06-15 08:50:00,434,270.0,189.016327
2023-06-15 08:50:00,435,270.0,189.016327
2023-06-15 08:50:00,436,280.5,189.016327
2023-06-15 08:50:00,437,280.5,189.016327
2023-06-15 08:50:00,438,273.0,206.0
2023-06-15 08:50:00,439,285.0,206.0
2023-06-15 08:50:00,440,198.0,119.237717
2023-06-15 08:50:00,441,168.801682,124.034836
2023-06-15 08:50:00,442,194.0,121.636276
2023-06-15 08:50:00,443,25.0,20.037918
2023-06-15 08:50:00,444,0.0,0.0
2023-06-15 08:50:00,450,219.0,215.0
2023-06-15 08:50:00,451,83.0,83.0
2023-06-15 08:50:00,452,239.0,235.0
2023-06-15 08:50:00,453,113.0,113.0
2023-06-15 08:50:00,459,430.0,276.0
2023-06-15 08:50:00,467,10.75862,5.000153
2023-06-15 08:50:00,468,10.75862,4.000366
2023-06-15 08:50:00,469,0.0,0.0
2023-06-15 08:50:00,471,4.42486,0.0
2023-06-15 08:50:00,472,235.0,180.0
2023-06-15 08:50:00,473,120.0,90.0
2023-06-15 08:50:00,474,222.0,180.0
2023-06-15 08:50:00,475,128.0,90.0
2023-06-15 08:50:00,477,244.5,173.994461
2023-06-15 08:50:00,478,244.5,173.994461
2023-06-15 08:50:00,479,253.0,173.994461
2023-06-15 08:50:00,480,244.5,173.994461
2023-06-15 08:50:00,481,244.5,173.994461
2023-06-15 08:50:00,482,253.0,173.994461
2023-06-15 08:50:00,485,36.0,20.00061
2023-06-15 08:50:00,486,0.0,0.0
2023-06-15 08:50:00,487,0.0,0.0
2023-06-15 08:50:00,488,17.0,13.000565
2023-06-15 08:50:00,489,1001.0,795.0
2023-06-15 08:50:00,490,1002.0,795.0
2023-06-15 08:50:00,491,969.0,791.0
2023-06-15 08:50:00,492,0.0,0.0
2023-06-15 08:50:00,493,994.0,795.0
2023-06-15 08:50:00,494,992.0,795.0
2023-06-15 08:50:00,495,0.0,0.0
2023-06-15 08:50:00,496,299.999908,200.0
2023-06-15 08:50:00,497,0.0,0.0
2023-06-15 08:50:00,498,0.0,0.0
2023-06-15 08:50:00,499,347.0,265.0
2023-06-15 08:50:00,501,285.0,167.006409
2023-06-15 08:50:00,502,167.0,167.0
2023-06-15 08:50:00,503,288.0,204.0
2023-06-15 08:50:00,507,0.0,0.0
2023-06-15 08:50:00,508,0.0,0.0
2023-06-15 08:50:00,511,0.0,0.0
2023-06-15 08:50:00,512,0.0,0.0
2023-06-15 08:50:00,513,328.0,150.0
2023-06-15 08:50:00,514,141.0,120.0
2023-06-15 08:50:00,516,0.0,0.0
2023-06-15 08:50:00,521,939.0,767.359009
2023-06-15 08:50:00,522,939.0,750.810364
2023-06-15 08:50:00,523,0.0,0.0
2023-06-15 08:50:00,524,0.0,0.0
2023-06-15 08:50:00,525,0.0,0.0
2023-06-15 08:50:00,526,235.476257,131.0
2023-06-15 08:50:00,527,1357.0,1058.099976
2023-06-15 08:50:00,528,131.0,131.0
2023-06-15 08:50:00,529,831.519226,605.507019
2023-06-15 08:50:00,530,994.0,577.0
2023-06-15 08:50:00,533,0.0,0.0
2023-06-15 08:50:00,534,0.0,0.0
2023-06-15 08:50:00,535,0.0,0.0
2023-06-15 08:50:00,536,96.0,33.5
2023-06-15 08:50:00,537,96.0,33.5
2023-06-15 08:50:00,538,102.666672,84.0
2023-06-15 08:50:00,539,334.0,174.0
2023-06-15 08:50:00,540,165.0,87.0
2023-06-15 08:50:00,541,87.0,51.0
2023-06-15 08:50:00,542,44.0,25.5
2023-06-15 08:50:00,544,0.0,0.0
2023-06-15 08:50:00,545,1012.0,795.0
2023-06-15 08:50:00,546,0.0,0.0
2023-06-15 08:50:00,547,0.0,0.0
2023-06-15 08:50:00,548,0.0,0.0
2023-06-15 08:50:00,549,0.0,0.0
2023-06-15 08:50:00,550,0.0,0.0
2023-06-15 08:50:00,552,0.0,0.0
2023-06-15 08:50:00,553,0.0,0.0
2023-06-15 08:55:00,1,0.0,0.0
2023-06-15 08:55:00,2,0.0,0.0
2023-06-15 08:55:00,3,0.0,0.0
2023-06-15 08:55:00,4,480.0,330.0
2023-06-15 08:55:00,5,403.667023,364.991486
2023-06-15 08:55:00,6,0.0,0.0
2023-06-15 08:55:00,7,0.0,0.0
2023-06-15 08:55:00,8,0.0,0.0
2023-06-15 08:55:00,9,441.046509,364.917023
2023-06-15 08:55:00,10,441.091797,364.371613
2023-06-15 08:55:00,11,0.0,0.0
2023-06-15 08:55:00,12,0.0,0.0
2023-06-15 08:55:00,15,0.0,0.0
2023-06-15 08:55:00,16,487.933289,427.933289
2023-06-15 08:55:00,17,460.274811,420.274811
2023-06-15 08:55:00,18,0.0,0.0
2023-06-15 08:55:00,27,615.0,615.0
2023-06-15 08:55:00,28,612.0,612.0
2023-06-15 08:55:00,29,612.0,612.0
2023-06-15 08:55:00,33,0.0,0.0
2023-06-15 08:55:00,36,999.0,795.0
2023-06-15 08:55:00,37,992.0,795.0
2023-06-15 08:55:00,43,383.061615,281.0
2023-06-15 08:55:00,46,506.0,447.6539
2023-06-15 08:55:00,47,462.986359,409.996735
2023-06-15 08:55:00,48,462.713654,409.897614
2023-06-15 08:55:00,49,0.0,0.0
2023-06-15 08:55:00,50,0.0,0.0
2023-06-15 08:55:00,51,463.0,405.012726
2023-06-15 08:55:00,52,0.0,0.0
2023-06-15 08:55:00,53,0.0,0.0
2023-06-15 08:55:00,54,0.0,0.0
2023-06-15 08:55:00,55,0.0,0.0
2023-06-15 08:55:00,56,0.0,0.0
2023-06-15 08:55:00,57,0.0,0.0
2023-06-15 08:55:00,58,136.5,135.0
2023-06-15 08:55:00,59,136.5,135.0
2023-06-15 08:55:00,60,175.0,150.0
2023-06-15 08:55:00,61,353.0,280.0
2023-06-15 08:55:00,62,0.0,0.0
2023-06-15 08:55:00,63,0.0,0.0
2023-06-15 08:55:00,64,332.485596,281.056061
2023-06-15 08:55:00,65,0.0,0.0
2023-06-15 08:55:00,66,378.282257,314.109528
2023-06-15 08:55:00,67,385.770782,332.830719
2023-06-15 08:55:00,68,396.11087,354.775421
2023-06-15 08:55:00,69,830.156738,670.163574
2023-06-15 08:55:00,70,853.352966,670.621338
2023-06-15 08:55:00,71,0.0,0.0
2023-06-15 08:55:00,72,0.0,0.0
2023-06-15 08:55:00,73,0.0,0.0
2023-06-15 08:55:00,74,0.0,0.0
2023-06-15 08:55:00,75,0.0,0.0
2023-06-15 08:55:00,76,0.0,0.0
2023-06-15 08:55:00,77,0.0,0.0
2023-06-15 08:55:00,78,0.0,0.0
2023-06-15 08:55:00,79,0.0,0.0
2023-06-15 08:55:00,80,0.0,0.0
2023-06-15 08:55:00,83,450.564667,361.20517
2023-06-15 08:55:00,84,0.0,0.0
2023-06-15 08:55:00,85,394.359772,320.0
2023-06-15 08:55:00,86,0.0,0.0
2023-06-15 08:55:00,87,442.687103,342.687103
2023-06-15 08:55:00,88,0.0,0.0
2023-06-15 08:55:00,89,455.993927,380.018097
2023-06-15 08:55:00,90,78.801102,0.0
2023-06-15 08:55:00,91,807.006042,750.0
2023-06-15 08:55:00,92,705.920654,635.0
2023-06-15 08:55:00,95,0.0,0.0
2023-06-15 08:55:00,96,0.0,0.0
2023-06-15 08:55:00,97,0.0,0.0
2023-06-15 08:55:00,98,0.0,0.0
2023-06-15 08:55:00,99,357.611115,261.0
2023-06-15 08:55:00,100,0.0,0.0
2023-06-15 08:55:00,101,0.0,0.0
2023-06-15 08:55:00,102,0.0,0.0
2023-06-15 08:55:00,103,0.0,0.0
2023-06-15 08:55:00,104,0.0,0.0
2023-06-15 08:55:00,105,0.0,0.0
2023-06-15 08:55:00,106,0.0,0.0
2023-06-15 08:55:00,107,0.0,0.0
2023-06-15 08:55:00,108,0.0,0.0
2023-06-15 08:55:00,112,0.0,0.0
2023-06-15 08:55:00,113,11.050714,0.0
2023-06-15 08:55:00,114,0.0,0.0
2023-06-15 08:55:00,115,921.0,752.332947
2023-06-15 08:55:00,116,917.99292,750.045654
2023-06-15 08:55:00,117,0.0,0.0
2023-06-15 08:55:00,118,0.0,0.0
2023-06-15 08:55:00,119,0.0,0.0
2023-06-15 08:55:00,120,100.0,60.000153
2023-06-15 08:55:00,126,0.0,0.0
2023-06-15 08:55:00,127,0.0,0.0
2023-06-15 08:55:00,128,998.0,750.0
2023-06-15 08:55:00,129,995.0,750.0
2023-06-15 08:55:00,130,0.0,0.0
2023-06-15 08:55:00,131,987.0,718.0
2023-06-15 08:55:00,132,948.0,758.0
2023-06-15 08:55:00,133,971.0,755.0
2023-06-15 08:55:00,134,281.985657,175.0
2023-06-15 08:55:00,135,291.0,210.0
2023-06-15 08:55:00,136,155.5,109.996994
2023-06-15 08:55:00,137,155.5,109.996994
2023-06-15 08:55:00,138,180.0,120.0
2023-06-15 08:55:00,139,282.0,196.0
2023-06-15 08:55:00,140,282.0,196.0
2023-06-15 08:55:00,141,271.0,188.0
2023-06-15 08:55:00,142,0.0,0.0
2023-06-15 08:55:00,143,0.0,0.0
2023-06-15 08:55:00,144,0.0,0.0
2023-06-15 08:55:00,145,160.0,88.436272
2023-06-15 08:55:00,146,160.0,88.436272
2023-06-15 08:55:00,147,172.0,104.0
2023-06-15 08:55:00,150,38.0,29.999542
2023-06-15 08:55:00,151,5.941463,0.0
2023-06-15 08:55:00,152,15.0,14.999771
2023-06-15 08:55:00,153,0.0,0.0
2023-06-15 08:55:00,154,231.0,141.003876
2023-06-15 08:55:00,155,122.0,70.501938
2023-06-15 08:55:00,156,387.99704,350.0
2023-06-15 08:55:00,158,0.0,0.0
2023-06-15 08:55:00,159,0.0,0.0
2023-06-15 08:55:00,160,0.0,0.0
2023-06-15 08:55:00,161,0.0,0.0
2023-06-15 08:55:00,162,0.0,0.0
2023-06-15 08:55:00,166,0.0,0.0
2023-06-15 08:55:00,167,91.0,64.0
2023-06-15 08:55:00,168,42.0,29.999542
2023-06-15 08:55:00,169,143.0,104.99588
2023-06-15 08:55:00,170,143.0,104.99588
2023-06-15 08:55:00,171,166.0,104.99588
2023-06-15 08:55:00,172,141.0,110.000916
2023-06-15 08:55:00,173,141.0,110.000916
2023-06-15 08:55:00,174,167.0,110.000916
2023-06-15 08:55:00,175,0.0,0.0
2023-06-15 08:55:00,176,289.0,162.0
2023-06-15 08:55:00,177,148.0,108.0
2023-06-15 08:55:00,178,10.467451,0.0
2023-06-15 08:55:00,179,0.0,0.0
2023-06-15 08:55:00,180,0.0,0.0
2023-06-15 08:55:00,181,0.0,0.0
2023-06-15 08:55:00,182,0.0,0.0
2023-06-15 08:55:00,183,0.0,0.0
2023-06-15 08:55:00,184,149.5,119.995728
2023-06-15 08:55:00,185,149.5,114.0
2023-06-15 08:55:00,186,180.0,122.0
2023-06-15 08:55:00,187,0.0,0.0
2023-06-15 08:55:00,188,0.0,0.0
2023-06-15 08:55:00,189,0.0,0.0
2023-06-15 08:55:00,190,1000.0,795.0
2023-06-15 08:55:00,191,999.0,795.0
2023-06-15 08:55:00,193,0.0,0.0
2023-06-15 08:55:00,194,12.719484,11.999903
2023-06-15 08:55:00,195,26.01713,10.0
2023-06-15 08:55:00,196,0.0,0.0
2023-06-15 08:55:00,197,0.0,0.0
2023-06-15 08:55:00,198,0.0,0.0
2023-06-15 08:55:00,200,0.0,0.0
2023-06-15 08:55:00,207,72.5,60.0
2023-06-15 08:55:00,208,72.5,60.0
2023-06-15 08:55:00,209,0.0,0.0
2023-06-15 08:55:00,210,0.0,0.0
2023-06-15 08:55:00,211,72.5,60.0
2023-06-15 08:55:00,212,84.600006,80.323494
2023-06-15 08:55:00,213,0.0,0.0
2023-06-15 08:55:00,214,69.864197,69.864197
2023-06-15 08:55:00,215,71.310776,71.310776
2023-06-15 08:55:00,216,67.0,67.0
2023-06-15 08:55:00,217,27.0,20.99826
2023-06-15 08:55:00,218,27.0,20.99826
2023-06-15 08:55:00,219,27.0,20.99826
2023-06-15 08:55:00,220,0.0,0.0
2023-06-15 08:55:00,231,297.489563,270.0
2023-06-15 08:55:00,232,293.80072,270.0
2023-06-15 08:55:00,233,0.0,0.0
2023-06-15 08:55:00,234,0.0,0.0
2023-06-15 08:55:00,237,0.0,0.0
2023-06-15 08:55:00,238,0.0,0.0
2023-06-15 08:55:00,240,278.0,200.0
2023-06-15 08:55:00,241,136.0,100.0
2023-06-15 08:55:00,242,0.0,0.0
2023-06-15 08:55:00,243,0.0,0.0
2023-06-15 08:55:00,244,0.0,0.0
2023-06-15 08:55:00,247,0.0,0.0
2023-06-15 08:55:00,248,0.0,0.0
2023-06-15 08:55:00,249,0.0,0.0
2023-06-15 08:55:00,250,156.5,99.334106
2023-06-15 08:55:00,251,156.5,99.553833
2023-06-15 08:55:00,252,180.0,130.0
2023-06-15 08:55:00,253,0.0,0.0
2023-06-15 08:55:00,254,0.0,0.0
2023-06-15 08:55:00,255,241.5,175.0
2023-06-15 08:55:00,256,241.5,175.0
2023-06-15 08:55:00,257,261.0,222.0
2023-06-15 08:55:00,258,275.5,172.002289
2023-06-15 08:55:00,259,275.5,172.002289
2023-06-15 08:55:00,260,271.0,212.0
2023-06-15 08:55:00,264,10.0,5.000229
2023-06-15 08:55:00,265,0.0,0.0
2023-06-15 08:55:00,266,298.338989,230.0
2023-06-15 08:55:00,267,0.0,0.0
2023-06-15 08:55:00,268,0.0,0.0
2023-06-15 08:55:00,269,0.0,0.0
2023-06-15 08:55:00,270,0.0,0.0
2023-06-15 08:55:00,271,89.666664,75.0
2023-06-15 08:55:00,272,89.666664,75.0
2023-06-15 08:55:00,273,89.666664,75.0
2023-06-15 08:55:00,274,112.5,112.5
2023-06-15 08:55:00,275,157.0,100.0
2023-06-15 08:55:00,276,71.0,50.0
2023-06-15 08:55:00,277,155.0,100.0
2023-06-15 08:55:00,278,75.0,50.0
2023-06-15 08:55:00,279,0.0,0.0
2023-06-15 08:55:00,280,0.0,0.0
2023-06-15 08:55:00,281,161.0,100.0
2023-06-15 08:55:00,282,73.0,50.0
2023-06-15 08:55:00,283,159.0,100.0
2023-06-15 08:55:00,284,75.0,50.0
2023-06-15 08:55:00,285,159.0,100.0
2023-06-15 08:55:00,286,75.0,50.0
2023-06-15 08:55:00,287,0.0,0.0
2023-06-15 08:55:00,288,0.0,0.0
2023-06-15 08:55:00,289,160.0,100.0
2023-06-15 08:55:00,290,75.0,50.0
2023-06-15 08:55:00,291,96.0,53.471863
2023-06-15 08:55:00,292,96.0,53.025528
2023-06-15 08:55:00,293,0.0,0.0
2023-06-15 08:55:00,294,102.0,84.0
2023-06-15 08:55:00,299,183.0,133.0
2023-06-15 08:55:00,300,183.0,133.0
2023-06-15 08:55:00,301,178.5,133.0
2023-06-15 08:55:00,302,178.5,133.0
2023-06-15 08:55:00,303,204.0,128.999451
2023-06-15 08:55:00,304,198.0,128.999451
2023-06-15 08:55:00,305,375.0,310.000916
2023-06-15 08:55:00,306,356.0,297.007629
2023-06-15 08:55:00,307,304.70694,207.007019
2023-06-15 08:55:00,308,149.5,119.995728
2023-06-15 08:55:00,309,149.5,119.995728
2023-06-15 08:55:00,310,164.0,122.0
2023-06-15 08:55:00,311,0.0,0.0
2023-06-15 08:55:00,312,0.0,0.0
2023-06-15 08:55:00,313,0.0,0.0
2023-06-15 08:55:00,314,151.0,119.995728
2023-06-15 08:55:00,315,151.0,119.995728
2023-06-15 08:55:00,316,169.0,122.0
2023-06-15 08:55:00,317,0.0,0.0
2023-06-15 08:55:00,318,0.0,0.0
2023-06-15 08:55:00,319,0.0,0.0
2023-06-15 08:55:00,320,0.0,0.0
2023-06-15 08:55:00,321,0.0,0.0
2023-06-15 08:55:00,322,0.0,0.0
2023-06-15 08:55:00,323,165.5,122.0
2023-06-15 08:55:00,324,165.5,122.0
2023-06-15 08:55:00,325,176.0,136.0
2023-06-15 08:55:00,326,144.0,135.0
2023-06-15 08:55:00,327,142.622513,135.0
2023-06-15 08:55:00,328,176.0,150.0
2023-06-15 08:55:00,329,0.0,0.0
2023-06-15 08:55:00,330,0.0,0.0
2023-06-15 08:55:00,331,784.0,644.627686
2023-06-15 08:55:00,332,0.0,0.0
2023-06-15 08:55:00,333,0.0,0.0
2023-06-15 08:55:00,334,7.985049,0.0
2023-06-15 08:55:00,335,69.5,50.99826
2023-06-15 08:55:00,336,5.373949,0.0
2023-06-15 08:55:00,337,40.5,40.5
2023-06-15 08:55:00,338,40.5,40.5
2023-06-15 08:55:00,339,29.0,29.0
2023-06-15 08:55:00,340,818.0,677.207397
2023-06-15 08:55:00,341,777.0,673.88855
2023-06-15 08:55:00,342,166.0,135.0
2023-06-15 08:55:00,343,0.0,0.0
2023-06-15 08:55:00,344,0.0,0.0
2023-06-15 08:55:00,345,100.0,79.998932
2023-06-15 08:55:00,346,0.0,0.0
2023-06-15 08:55:00,347,163.0,163.0
2023-06-15 08:55:00,348,0.0,0.0
2023-06-15 08:55:00,349,0.0,0.0
2023-06-15 08:55:00,350,0.0,0.0
2023-06-15 08:55:00,351,0.0,0.0
2023-06-15 08:55:00,352,0.0,0.0
2023-06-15 08:55:00,353,0.0,0.0
2023-06-15 08:55:00,354,0.0,0.0
2023-06-15 08:55:00,355,0.0,0.0
2023-06-15 08:55:00,356,0.0,0.0
2023-06-15 08:55:00,357,12.5,10.0
2023-06-15 08:55:00,358,20.0,10.000153
2023-06-15 08:55:00,359,20.0,10.000153
2023-06-15 08:55:00,360,21.25,7.0
2023-06-15 08:55:00,361,21.25,7.0
2023-06-15 08:55:00,362,0.0,0.0
2023-06-15 08:55:00,363,21.25,10.0
2023-06-15 08:55:00,364,726.862061,665.0
2023-06-15 08:55:00,365,0.0,0.0
2023-06-15 08:55:00,366,0.0,0.0
2023-06-15 08:55:00,367,393.378143,355.0
2023-06-15 08:55:00,368,85.0,68.0
2023-06-15 08:55:00,369,85.0,70.415375
2023-06-15 08:55:00,370,85.0,68.0
2023-06-15 08:55:00,371,85.0,70.415375
2023-06-15 08:55:00,372,0.0,0.0
2023-06-15 08:55:00,373,0.0,0.0
2023-06-15 08:55:00,374,0.0,0.0
2023-06-15 08:55:00,375,0.0,0.0
2023-06-15 08:55:00,376,160.5,158.0
2023-06-15 08:55:00,377,160.5,158.0
2023-06-15 08:55:00,378,148.0,123.0
2023-06-15 08:55:00,379,0.0,0.0
2023-06-15 08:55:00,380,39.5,31.0
2023-06-15 08:55:00,381,2.161932,0.0
2023-06-15 08:55:00,382,163.5,129.972046
2023-06-15 08:55:00,383,163.5,129.972046
2023-06-15 08:55:00,384,188.0,129.972046
2023-06-15 08:55:00,385,270.5,188.018433
2023-06-15 08:55:00,386,270.5,187.697998
2023-06-15 08:55:00,387,275.0,204.0
2023-06-15 08:55:00,388,0.0,0.0
2023-06-15 08:55:00,389,0.0,0.0
2023-06-15 08:55:00,390,0.0,0.0
2023-06-15 08:55:00,419,287.0,160.002441
2023-06-15 08:55:00,420,287.0,160.002441
2023-06-15 08:55:00,421,268.0,160.002441
2023-06-15 08:55:00,422,253.0,186.0
2023-06-15 08:55:00,423,253.0,186.0
2023-06-15 08:55:00,432,301.0,220.0
2023-06-15 08:55:00,433,387.813416,267.0
2023-06-15 08:55:00,434,270.0,189.016327
2023-06-15 08:55:00,435,270.0,189.016327
2023-06-15 08:55:00,436,280.5,189.016327
2023-06-15 08:55:00,437,280.5,189.016327
2023-06-15 08:55:00,438,273.0,206.0
2023-06-15 08:55:00,439,285.0,206.0
2023-06-15 08:55:00,440,198.0,119.237717
2023-06-15 08:55:00,441,168.801682,124.034836
2023-06-15 08:55:00,442,194.0,121.636276
2023-06-15 08:55:00,443,25.0,20.037918
2023-06-15 08:55:00,444,0.0,0.0
2023-06-15 08:55:00,450,219.0,215.0
2023-06-15 08:55:00,451,83.0,83.0
2023-06-15 08:55:00,452,239.0,235.0
2023-06-15 08:55:00,453,113.0,113.0
2023-06-15 08:55:00,459,430.0,276.0
2023-06-15 08:55:00,467,10.75862,5.000153
2023-06-15 08:55:00,468,10.75862,4.000366
2023-06-15 08:55:00,469,0.0,0.0
2023-06-15 08:55:00,471,4.42486,0.0
2023-06-15 08:55:00,472,235.0,180.0
2023-06-15 08:55:00,473,120.0,90.0
2023-06-15 08:55:00,474,222.0,180.0
2023-06-15 08:55:00,475,128.0,90.0
2023-06-15 08:55:00,477,244.5,173.994461
2023-06-15 08:55:00,478,244.5,173.994461
2023-06-15 08:55:00,479,253.0,173.994461
2023-06-15 08:55:00,480,244.5,173.994461
2023-06-15 08:55:00,481,244.5,173.994461
2023-06-15 08:55:00,482,253.0,173.994461
2023-06-15 08:55:00,485,36.0,20.00061
2023-06-15 08:55:00,486,0.0,0.0
2023-06-15 08:55:00,487,0.0,0.0
2023-06-15 08:55:00,488,17.0,13.000565
2023-06-15 08:55:00,489,1001.0,795.0
2023-06-15 08:55:00,490,1002.0,795.0
2023-06-15 08:55:00,491,969.0,791.0
2023-06-15 08:55:00,492,0.0,0.0
2023-06-15 08:55:00,493,994.0,795.0
2023-06-15 08:55:00,494,992.0,795.0
2023-06-15 08:55:00,495,0.0,0.0
2023-06-15 08:55:00,496,299.999908,200.0
2023-06-15 08:55:00,497,0.0,0.0
2023-06-15 08:55:00,498,0.0,0.0
2023-06-15 08:55:00,499,347.0,265.0
2023-06-15 08:55:00,501,285.0,167.006409
2023-06-15 08:55:00,502,167.0,167.0
2023-06-15 08:55:00,503,288.0,204.0
2023-06-15 08:55:00,507,0.0,0.0
2023-06-15 08:55:00,508,0.0,0.0
2023-06-15 08:55:00,511,0.0,0.0
2023-06-15 08:55:00,512,0.0,0.0
2023-06-15 08:55:00,513,328.0,150.0
2023-06-15 08:55:00,514,141.0,120.0
2023-06-15 08:55:00,516,0.0,0.0
2023-06-15 08:55:00,521,939.0,767.359009
2023-06-15 08:55:00,522,939.0,750.810364
2023-06-15 08:55:00,523,0.0,0.0
2023-06-15 08:55:00,524,0.0,0.0
2023-06-15 08:55:00,525,0.0,0.0
2023-06-15 08:55:00,526,235.476257,131.0
2023-06-15 08:55:00,527,1357.0,1058.099976
2023-06-15 08:55:00,528,131.0,131.0
2023-06-15 08:55:00,529,831.519226,605.507019
2023-06-15 08:55:00,530,994.0,577.0
2023-06-15 08:55:00,533,0.0,0.0
2023-06-15 08:55:00,534,0.0,0.0
2023-06-15 08:55:00,535,0.0,0.0
2023-06-15 08:55:00,536,96.0,33.5
2023-06-15 08:55:00,537,96.0,33.5
2023-06-15 08:55:00,538,102.666672,84.0
2023-06-15 08:55:00,539,334.0,174.0
2023-06-15 08:55:00,540,165.0,87.0
2023-06-15 08:55:00,541,87.0,51.0
2023-06-15 08:55:00,542,44.0,25.5
2023-06-15 08:55:00,544,0.0,0.0
2023-06-15 08:55:00,545,1012.0,795.0
2023-06-15 08:55:00,546,0.0,0.0
2023-06-15 08:55:00,547,0.0,0.0
2023-06-15 08:55:00,548,0.0,0.0
2023-06-15 08:55:00,549,0.0,0.0
2023-06-15 08:55:00,550,0.0,0.0
2023-06-15 08:55:00,552,0.0,0.0
2023-06-15 08:55:00,553,0.0,0.0
2023-06-15 09:00:00,1,0.0,0.0
2023-06-15 09:00:00,2,0.0,0.0
2023-06-15 09:00:00,3,0.0,0.0
2023-06-15 09:00:00,4,480.0,330.0
2023-06-15 09:00:00,5,403.667023,364.991486
2023-06-15 09:00:00,6,0.0,0.0
2023-06-15 09:00:00,7,0.0,0.0
2023-06-15 09:00:00,8,0.0,0.0
2023-06-15 09:00:00,9,441.046509,364.917023
2023-06-15 09:00:00,10,441.091797,364.371613
2023-06-15 09:00:00,11,0.0,0.0
2023-06-15 09:00:00,12,0.0,0.0
2023-06-15 09:00:00,15,0.0,0.0
2023-06-15 09:00:00,16,487.933289,427.933289
2023-06-15 09:00:00,17,460.274811,420.274811
2023-06-15 09:00:00,18,0.0,0.0
2023-06-15 09:00:00,27,615.0,615.0
2023-06-15 09:00:00,28,612.0,612.0
2023-06-15 09:00:00,29,612.0,612.0
2023-06-15 09:00:00,33,0.0,0.0
2023-06-15 09:00:00,36,999.0,795.0
2023-06-15 09:00:00,37,992.0,795.0
2023-06-15 09:00:00,43,383.061615,281.0
2023-06-15 09:00:00,46,506.0,447.6539
2023-06-15 09:00:00,47,462.986359,409.996735
2023-06-15 09:00:00,48,462.713654,409.897614
2023-06-15 09:00:00,49,0.0,0.0
2023-06-15 09:00:00,50,0.0,0.0
2023-06-15 09:00:00,51,463.0,405.012726
2023-06-15 09:00:00,52,0.0,0.0
2023-06-15 09:00:00,53,0.0,0.0
2023-06-15 09:00:00,54,0.0,0.0
2023-06-15 09:00:00,55,0.0,0.0
2023-06-15 09:00:00,56,0.0,0.0
2023-06-15 09:00:00,57,0.0,0.0
2023-06-15 09:00:00,58,136.5,135.0
2023-06-15 09:00:00,59,136.5,135.0
2023-06-15 09:00:00,60,175.0,150.0
2023-06-15 09:00:00,61,353.0,280.0
2023-06-15 09:00:00,62,0.0,0.0
2023-06-15 09:00:00,63,0.0,0.0
2023-06-15 09:00:00,64,332.485596,281.056061
2023-06-15 09:00:00,65,0.0,0.0
2023-06-15 09:00:00,66,378.282257,314.109528
2023-06-15 09:00:00,67,385.770782,332.830719
2023-06-15 09:00:00,68,396.11087,354.775421
2023-06-15 09:00:00,69,830.156738,670.163574
2023-06-15 09:00:00,70,853.352966,670.621338
2023-06-15 09:00:00,71,0.0,0.0
2023-06-15 09:00:00,72,0.0,0.0
2023-06-15 09:00:00,73,0.0,0.0
2023-06-15 09:00:00,74,0.0,0.0
2023-06-15 09:00:00,75,0.0,0.0
2023-06-15 09:00:00,76,0.0,0.0
2023-06-15 09:00:00,77,0.0,0.0
2023-06-15 09:00:00,78,0.0,0.0
2023-06-15 09:00:00,79,0.0,0.0
2023-06-15 09:00:00,80,0.0,0.0
2023-06-15 09:00:00,83,450.564667,361.20517
2023-06-15 09:00:00,84,0.0,0.0
2023-06-15 09:00:00,85,394.359772,320.0
2023-06-15 09:00:00,86,0.0,0.0
2023-06-15 09:00:00,87,442.687103,342.687103
2023-06-15 09:00:00,88,0.0,0.0
2023-06-15 09:00:00,89,455.993927,380.018097
2023-06-15 09:00:00,90,78.801102,0.0
2023-06-15 09:00:00,91,807.006042,750.0
2023-06-15 09:00:00,92,705.920654,635.0
2023-06-15 09:00:00,95,0.0,0.0
2023-06-15 09:00:00,96,0.0,0.0
2023-06-15 09:00:00,97,0.0,0.0
2023-06-15 09:00:00,98,0.0,0.0
2023-06-15 09:00:00,99,357.611115,261.0
2023-06-15 09:00:00,100,0.0,0.0
2023-06-15 09:00:00,101,0.0,0.0
2023-06-15 09:00:00,102,0.0,0.0
2023-06-15 09:00:00,103,0.0,0.0
2023-06-15 09:00:00,104,0.0,0.0
2023-06-15 09:00:00,105,0.0,0.0
2023-06-15 09:00:00,106,0.0,0.0
2023-06-15 09:00:00,107,0.0,0.0
2023-06-15 09:00:00,108,0.0,0.0
2023-06-15 09:00:00,112,0.0,0.0
2023-06-15 09:00:00,113,11.050714,0.0
2023-06-15 09:00:00,114,0.0,0.0
2023-06-15 09:00:00,115,921.0,752.332947
2023-06-15 09:00:00,116,917.99292,750.045654
2023-06-15 09:00:00,117,0.0,0.0
2023-06-15 09:00:00,118,0.0,0.0
2023-06-15 09:00:00,119,0.0,0.0
2023-06-15 09:00:00,120,100.0,60.000153
2023-06-15 09:00:00,126,0.0,0.0
2023-06-15 09:00:00,127,0.0,0.0
2023-06-15 09:00:00,128,998.0,750.0
2023-06-15 09:00:00,129,995.0,750.0
2023-06-15 09:00:00,130,0.0,0.0
2023-06-15 09:00:00,131,987.0,718.0
2023-06-15 09:00:00,132,948.0,758.0
2023-06-15 09:00:00,133,971.0,755.0
2023-06-15 09:00:00,134,281.985657,175.0
2023-06-15 09:00:00,135,291.0,210.0
2023-06-15 09:00:00,136,155.5,109.996994
2023-06-15 09:00:00,137,155.5,109.996994
2023-06-15 09:00:00,138,180.0,120.0
2023-06-15 09:00:00,139,282.0,196.0
2023-06-15 09:00:00,140,282.0,196.0
2023-06-15 09:00:00,141,271.0,188.0
2023-06-15 09:00:00,142,0.0,0.0
2023-06-15 09:00:00,143,0.0,0.0
2023-06-15 09:00:00,144,0.0,0.0
2023-06-15 09:00:00,145,160.0,88.436272
2023-06-15 09:00:00,146,160.0,88.436272
2023-06-15 09:00:00,147,172.0,104.0
2023-06-15 09:00:00,150,38.0,29.999542
2023-06-15 09:00:00,151,5.941463,0.0
2023-06-15 09:00:00,152,15.0,14.999771
2023-06-15 09:00:00,153,0.0,0.0
2023-06-15 09:00:00,154,231.0,141.003876
2023-06-15 09:00:00,155,122.0,70.501938
2023-06-15 09:00:00,156,387.99704,350.0
2023-06-15 09:00:00,158,0.0,0.0
2023-06-15 09:00:00,159,0.0,0.0
2023-06-15 09:00:00,160,0.0,0.0
2023-06-15 09:00:00,161,0.0,0.0
2023-06-15 09:00:00,162,0.0,0.0
2023-06-15 09:00:00,166,0.0,0.0
2023-06-15 09:00:00,167,91.0,64.0
2023-06-15 09:00:00,168,42.0,29.999542
2023-06-15 09:00:00,169,143.0,104.99588
2023-06-15 09:00:00,170,143.0,104.99588
2023-06-15 09:00:00,171,166.0,104.99588
2023-06-15 09:00:00,172,141.0,110.000916
2023-06-15 09:00:00,173,141.0,110.000916
2023-06-15 09:00:00,174,167.0,110.000916
2023-06-15 09:00:00,175,0.0,0.0
2023-06-15 09:00:00,176,289.0,162.0
2023-06-15 09:00:00,177,148.0,108.0
2023-06-15 09:00:00,178,10.467451,0.0
2023-06-15 09:00:00,179,0.0,0.0
2023-06-15 09:00:00,180,0.0,0.0
2023-06-15 09:00:00,181,0.0,0.0
2023-06-15 09:00:00,182,0.0,0.0
2023-06-15 09:00:00,183,0.0,0.0
2023-06-15 09:00:00,184,149.5,119.995728
2023-06-15 09:00:00,185,149.5,114.0
2023-06-15 09:00:00,186,180.0,122.0
2023-06-15 09:00:00,187,0.0,0.0
2023-06-15 09:00:00,188,0.0,0.0
2023-06-15 09:00:00,189,0.0,0.0
2023-06-15 09:00:00,190,1000.0,795.0
2023-06-15 09:00:00,191,999.0,795.0
2023-06-15 09:00:00,193,0.0,0.0
2023-06-15 09:00:00,194,12.719484,11.999903
2023-06-15 09:00:00,195,26.01713,10.0
2023-06-15 09:00:00,196,0.0,0.0
2023-06-15 09:00:00,197,0.0,0.0
2023-06-15 09:00:00,198,0.0,0.0
2023-06-15 09:00:00,200,0.0,0.0
2023-06-15 09:00:00,207,72.5,60.0
2023-06-15 09:00:00,208,72.5,60.0
2023-06-15 09:00:00,209,0.0,0.0
2023-06-15 09:00:00,210,0.0,0.0
2023-06-15 09:00:00,211,72.5,60.0
2023-06-15 09:00:00,212,84.600006,80.323494
2023-06-15 09:00:00,213,0.0,0.0
2023-06-15 09:00:00,214,69.864197,69.864197
2023-06-15 09:00:00,215,71.310776,71.310776
2023-06-15 09:00:00,216,67.0,67.0
2023-06-15 09:00:00,217,27.0,20.99826
2023-06-15 09:00:00,218,27.0,20.99826
2023-06-15 09:00:00,219,27.0,20.99826
2023-06-15 09:00:00,220,0.0,0.0
2023-06-15 09:00:00,231,297.489563,270.0
2023-06-15 09:00:00,232,293.80072,270.0
2023-06-15 09:00:00,233,0.0,0.0
2023-06-15 09:00:00,234,0.0,0.0
2023-06-15 09:00:00,237,0.0,0.0
2023-06-15 09:00:00,238,0.0,0.0
2023-06-15 09:00:00,240,278.0,200.0
2023-06-15 09:00:00,241,136.0,100.0
2023-06-15 09:00:00,242,0.0,0.0
2023-06-15 09:00:00,243,0.0,0.0
2023-06-15 09:00:00,244,0.0,0.0
2023-06-15 09:00:00,247,0.0,0.0
2023-06-15 09:00:00,248,0.0,0.0
2023-06-15 09:00:00,249,0.0,0.0
2023-06-15 09:00:00,250,156.5,99.334106
2023-06-15 09:00:00,251,156.5,99.553833
2023-06-15 09:00:00,252,180.0,130.0
2023-06-15 09:00:00,253,0.0,0.0
2023-06-15 09:00:00,254,0.0,0.0
2023-06-15 09:00:00,255,241.5,175.0
2023-06-15 09:00:00,256,241.5,175.0
2023-06-15 09:00:00,257,261.0,222.0
2023-06-15 09:00:00,258,275.5,172.002289
2023-06-15 09:00:00,259,275.5,172.002289
2023-06-15 09:00:00,260,271.0,212.0
2023-06-15 09:00:00,264,10.0,5.000229
2023-06-15 09:00:00,265,0.0,0.0
2023-06-15 09:00:00,266,298.338989,230.0
2023-06-15 09:00:00,267,0.0,0.0
2023-06-15 09:00:00,268,0.0,0.0
2023-06-15 09:00:00,269,0.0,0.0
2023-06-15 09:00:00,270,0.0,0.0
2023-06-15 09:00:00,271,89.666664,75.0
2023-06-15 09:00:00,272,89.666664,75.0
2023-06-15 09:00:00,273,89.666664,75.0
2023-06-15 09:00:00,274,112.5,112.5
2023-06-15 09:00:00,275,157.0,100.0
2023-06-15 09:00:00,276,71.0,50.0
2023-06-15 09:00:00,277,155.0,100.0
2023-06-15 09:00:00,278,75.0,50.0
2023-06-15 09:00:00,279,0.0,0.0
2023-06-15 09:00:00,280,0.0,0.0
2023-06-15 09:00:00,281,161.0,100.0
2023-06-15 09:00:00,282,73.0,50.0
2023-06-15 09:00:00,283,159.0,100.0
2023-06-15 09:00:00,284,75.0,50.0
2023-06-15 09:00:00,285,159.0,100.0
2023-06-15 09:00:00,286,75.0,50.0
2023-06-15 09:00:00,287,0.0,0.0
2023-06-15 09:00:00,288,0.0,0.0
2023-06-15 09:00:00,289,160.0,100.0
2023-06-15 09:00:00,290,75.0,50.0
2023-06-15 09:00:00,291,96.0,53.471863
2023-06-15 09:00:00,292,96.0,53.025528
2023-06-15 09:00:00,293,0.0,0.0
2023-06-15 09:00:00,294,102.0,84.0
2023-06-15 09:00:00,299,183.0,133.0
2023-06-15 09:00:00,300,183.0,133.0
2023-06-15 09:00:00,301,178.5,133.0
2023-06-15 09:00:00,302,178.5,133.0
2023-06-15 09:00:00,303,204.0,128.999451
2023-06-15 09:00:00,304,198.0,128.999451
2023-06-15 09:00:00,305,375.0,310.000916
2023-06-15 09:00:00,306,356.0,297.007629
2023-06-15 09:00:00,307,304.70694,207.007019
2023-06-15 09:00:00,308,149.5,119.995728
2023-06-15 09:00:00,309,149.5,119.995728
2023-06-15 09:00:00,310,164.0,122.0
2023-06-15 09:00:00,311,0.0,0.0
2023-06-15 09:00:00,312,0.0,0.0
2023-06-15 09:00:00,313,0.0,0.0
2023-06-15 09:00:00,314,151.0,119.995728
2023-06-15 09:00:00,315,151.0,119.995728
2023-06-15 09:00:00,316,169.0,122.0
2023-06-15 09:00:00,317,0.0,0.0
2023-06-15 09:00:00,318,0.0,0.0
2023-06-15 09:00:00,319,0.0,0.0
2023-06-15 09:00:00,320,0.0,0.0
2023-06-15 09:00:00,321,0.0,0.0
2023-06-15 09:00:00,322,0.0,0.0
2023-06-15 09:00:00,323,165.5,122.0
2023-06-15 09:00:00,324,165.5,122.0
2023-06-15 09:00:00,325,176.0,136.0
2023-06-15 09:00:00,326,144.0,135.0
2023-06-15 09:00:00,327,142.622513,135.0
2023-06-15 09:00:00,328,176.0,150.0
2023-06-15 09:00:00,329,0.0,0.0
2023-06-15 09:00:00,330,0.0,0.0
2023-06-15 09:00:00,331,784.0,644.627686
2023-06-15 09:00:00,332,0.0,0.0
2023-06-15 09:00:00,333,0.0,0.0
2023-06-15 09:00:00,334,7.985049,0.0
2023-06-15 09:00:00,335,69.5,50.99826
2023-06-15 09:00:00,336,5.373949,0.0
2023-06-15 09:00:00,337,40.5,40.5
2023-06-15 09:00:00,338,40.5,40.5
2023-06-15 09:00:00,339,29.0,29.0
2023-06-15 09:00:00,340,818.0,677.207397
2023-06-15 09:00:00,341,777.0,673.88855
2023-06-15 09:00:00,342,166.0,135.0
2023-06-15 09:00:00,343,0.0,0.0
2023-06-15 09:00:00,344,0.0,0.0
2023-06-15 09:00:00,345,100.0,79.998932
2023-06-15 09:00:00,346,0.0,0.0
2023-06-15 09:00:00,347,163.0,163.0
2023-06-15 09:00:00,348,0.0,0.0
2023-06-15 09:00:00,349,0.0,0.0
2023-06-15 09:00:00,350,0.0,0.0
2023-06-15 09:00:00,351,0.0,0.0
2023-06-15 09:00:00,352,0.0,0.0
2023-06-15 09:00:00,353,0.0,0.0
2023-06-15 09:00:00,354,0.0,0.0
2023-06-15 09:00:00,355,0.0,0.0
2023-06-15 09:00:00,356,0.0,0.0
2023-06-15 09:00:00,357,12.5,10.0
2023-06-15 09:00:00,358,20.0,10.000153
2023-06-15 09:00:00,359,20.0,10.000153
2023-06-15 09:00:00,360,21.25,7.0
2023-06-15 09:00:00,361,21.25,7.0
2023-06-15 09:00:00,362,0.0,0.0
2023-06-15 09:00:00,363,21.25,10.0
2023-06-15 09:00:00,364,726.862061,665.0
2023-06-15 09:00:00,365,0.0,0.0
2023-06-15 09:00:00,366,0.0,0.0
2023-06-15 09:00:00,367,393.378143,355.0
2023-06-15 09:00:00,368,85.0,68.0
2023-06-15 09:00:00,369,85.0,70.415375
2023-06-15 09:00:00,370,85.0,68.0
2023-06-15 09:00:00,371,85.0,70.415375
2023-06-15 09:00:00,372,0.0,0.0
2023-06-15 09:00:00,373,0.0,0.0
2023-06-15 09:00:00,374,0.0,0.0
2023-06-15 09:00:00,375,0.0,0.0
2023-06-15 09:00:00,376,160.5,158.0
2023-06-15 09:00:00,377,160.5,158.0
2023-06-15 09:00:00,378,148.0,123.0
2023-06-15 09:00:00,379,0.0,0.0
2023-06-15 09:00:00,380,39.5,31.0
2023-06-15 09:00:00,381,2.161932,0.0
2023-06-15 09:00:00,382,163.5,129.972046
2023-06-15 09:00:00,383,163.5,129.972046
2023-06-15 09:00:00,384,188.0,129.972046
2023-06-15 09:00:00,385,270.5,188.018433
2023-06-15 09:00:00,386,270.5,187.697998
2023-06-15 09:00:00,387,275.0,204.0
2023-06-15 09:00:00,388,0.0,0.0
2023-06-15 09:00:00,389,0.0,0.0
2023-06-15 09:00:00,390,0.0,0.0
2023-06-15 09:00:00,419,287.0,160.002441
2023-06-15 09:00:00,420,287.0,160.002441
2023-06-15 09:00:00,421,268.0,160.002441
2023-06-15 09:00:00,422,253.0,186.0
2023-06-15 09:00:00,423,253.0,186.0
2023-06-15 09:00:00,432,301.0,220.0
2023-06-15 09:00:00,433,387.813416,267.0
2023-06-15 09:00:00,434,270.0,189.016327
2023-06-15 09:00:00,435,270.0,189.016327
2023-06-15 09:00:00,436,280.5,189.016327
2023-06-15 09:00:00,437,280.5,189.016327
2023-06-15 09:00:00,438,273.0,206.0
2023-06-15 09:00:00,439,285.0,206.0
2023-06-15 09:00:00,440,198.0,119.237717
2023-06-15 09:00:00,441,168.801682,124.034836
2023-06-15 09:00:00,442,194.0,121.636276
2023-06-15 09:00:00,443,25.0,20.037918
2023-06-15 09:00:00,444,0.0,0.0
2023-06-15 09:00:00,450,219.0,215.0
2023-06-15 09:00:00,451,83.0,83.0
2023-06-15 09:00:00,452,239.0,235.0
2023-06-15 09:00:00,453,113.0,113.0
2023-06-15 09:00:00,459,430.0,276.0
2023-06-15 09:00:00,467,10.75862,5.000153
2023-06-15 09:00:00,468,10.75862,4.000366
2023-06-15 09:00:00,469,0.0,0.0
2023-06-15 09:00:00,471,4.42486,0.0
2023-06-15 09:00:00,472,235.0,180.0
2023-06-15 09:00:00,473,120.0,90.0
2023-06-15 09:00:00,474,222.0,180.0
2023-06-15 09:00:00,475,128.0,90.0
2023-06-15 09:00:00,477,244.5,173.994461
2023-06-15 09:00:00,478,244.5,173.994461
2023-06-15 09:00:00,479,253.0,173.994461
2023-06-15 09:00:00,480,244.5,173.994461
2023-06-15 09:00:00,481,244.5,173.994461
2023-06-15 09:00:00,482,253.0,173.994461
2023-06-15 09:00:00,485,36.0,20.00061
2023-06-15 09:00:00,486,0.0,0.0
2023-06-15 09:00:00,487,0.0,0.0
2023-06-15 09:00:00,488,17.0,13.000565
2023-06-15 09:00:00,489,1001.0,795.0
2023-06-15 09:00:00,490,1002.0,795.0
2023-06-15 09:00:00,491,969.0,791.0
2023-06-15 09:00:00,492,0.0,0.0
2023-06-15 09:00:00,493,994.0,795.0
2023-06-15 09:00:00,494,992.0,795.0
2023-06-15 09:00:00,495,0.0,0.0
2023-06-15 09:00:00,496,299.999908,200.0
2023-06-15 09:00:00,497,0.0,0.0
2023-06-15 09:00:00,498,0.0,0.0
2023-06-15 09:00:00,499,347.0,265.0
2023-06-15 09:00:00,501,285.0,167.006409
2023-06-15 09:00:00,502,167.0,167.0
2023-06-15 09:00:00,503,288.0,204.0
2023-06-15 09:00:00,507,0.0,0.0
2023-06-15 09:00:00,508,0.0,0.0
2023-06-15 09:00:00,511,0.0,0.0
2023-06-15 09:00:00,512,0.0,0.0
2023-06-15 09:00:00,513,328.0,150.0
2023-06-15 09:00:00,514,141.0,120.0
2023-06-15 09:00:00,516,0.0,0.0
2023-06-15 09:00:00,521,939.0,767.359009
2023-06-15 09:00:00,522,939.0,750.810364
2023-06-15 09:00:00,523,0.0,0.0
2023-06-15 09:00:00,524,0.0,0.0
2023-06-15 09:00:00,525,0.0,0.0
2023-06-15 09:00:00,526,235.476257,131.0
2023-06-15 09:00:00,527,1357.0,1058.099976
2023-06-15 09:00:00,528,131.0,131.0
2023-06-15 09:00:00,529,831.519226,605.507019
2023-06-15 09:00:00,530,994.0,577.0
2023-06-15 09:00:00,533,0.0,0.0
2023-06-15 09:00:00,534,0.0,0.0
2023-06-15 09:00:00,535,0.0,0.0
2023-06-15 09:00:00,536,96.0,33.5
2023-06-15 09:00:00,537,96.0,33.5
2023-06-15 09:00:00,538,102.666672,84.0
2023-06-15 09:00:00,539,334.0,174.0
2023-06-15 09:00:00,540,165.0,87.0
2023-06-15 09:00:00,541,87.0,51.0
2023-06-15 09:00:00,542,44.0,25.5
2023-06-15 09:00:00,544,0.0,0.0
2023-06-15 09:00:00,545,1012.0,795.0
2023-06-15 09:00:00,546,0.0,0.0
2023-06-15 09:00:00,547,0.0,0.0
2023-06-15 09:00:00,548,0.0,0.0
2023-06-15 09:00:00,549,0.0,0.0
2023-06-15 09:00:00,550,0.0,0.0
2023-06-15 09:00:00,552,0.0,0.0
2023-06-15 09:00:00,553,0.0,0.0
2023-06-15 09:05:00,1,0.0,0.0
2023-06-15 09:05:00,2,0.0,0.0
2023-06-15 09:05:00,3,0.0,0.0
2023-06-15 09:05:00,4,480.0,330.0
2023-06-15 09:05:00,5,403.667023,364.991486
2023-06-15 09:05:00,6,0.0,0.0
2023-06-15 09:05:00,7,0.0,0.0
2023-06-15 09:05:00,8,0.0,0.0
2023-06-15 09:05:00,9,441.046509,364.917023
2023-06-15 09:05:00,10,441.091797,364.371613
2023-06-15 09:05:00,11,0.0,0.0
2023-06-15 09:05:00,12,0.0,0.0
2023-06-15 09:05:00,15,0.0,0.0
2023-06-15 09:05:00,16,487.933289,427.933289
2023-06-15 09:05:00,17,460.274811,420.274811
2023-06-15 09:05:00,18,0.0,0.0
2023-06-15 09:05:00,27,615.0,615.0
2023-06-15 09:05:00,28,612.0,612.0
2023-06-15 09:05:00,29,612.0,612.0
2023-06-15 09:05:00,33,0.0,0.0
2023-06-15 09:05:00,36,999.0,795.0
2023-06-15 09:05:00,37,992.0,795.0
2023-06-15 09:05:00,43,383.061615,281.0
2023-06-15 09:05:00,46,506.0,447.6539
2023-06-15 09:05:00,47,462.986359,409.996735
2023-06-15 09:05:00,48,462.713654,409.897614
2023-06-15 09:05:00,49,0.0,0.0
2023-06-15 09:05:00,50,0.0,0.0
2023-06-15 09:05:00,51,463.0,405.012726
2023-06-15 09:05:00,52,0.0,0.0
2023-06-15 09:05:00,53,0.0,0.0
2023-06-15 09:05:00,54,0.0,0.0
2023-06-15 09:05:00,55,0.0,0.0
2023-06-15 09:05:00,56,0.0,0.0
2023-06-15 09:05:00,57,0.0,0.0
2023-06-15 09:05:00,58,136.5,135.0
2023-06-15 09:05:00,59,136.5,135.0
2023-06-15 09:05:00,60,175.0,150.0
2023-06-15 09:05:00,61,353.0,280.0
2023-06-15 09:05:00,62,0.0,0.0
2023-06-15 09:05:00,63,0.0,0.0
2023-06-15 09:05:00,64,332.485596,281.056061
2023-06-15 09:05:00,65,0.0,0.0
2023-06-15 09:05:00,66,378.282257,314.109528
2023-06-15 09:05:00,67,385.770782,332.830719
2023-06-15 09:05:00,68,396.11087,354.775421
2023-06-15 09:05:00,69,830.156738,670.163574
2023-06-15 09:05:00,70,853.352966,670.621338
2023-06-15 09:05:00,71,0.0,0.0
2023-06-15 09:05:00,72,0.0,0.0
2023-06-15 09:05:00,73,0.0,0.0
2023-06-15 09:05:00,74,0.0,0.0
2023-06-15 09:05:00,75,0.0,0.0
2023-06-15 09:05:00,76,0.0,0.0
2023-06-15 09:05:00,77,0.0,0.0
2023-06-15 09:05:00,78,0.0,0.0
2023-06-15 09:05:00,79,0.0,0.0
2023-06-15 09:05:00,80,0.0,0.0
2023-06-15 09:05:00,83,450.564667,361.20517
2023-06-15 09:05:00,84,0.0,0.0
2023-06-15 09:05:00,85,394.359772,320.0
2023-06-15 09:05:00,86,0.0,0.0
2023-06-15 09:05:00,87,442.687103,342.687103
2023-06-15 09:05:00,88,0.0,0.0
2023-06-15 09:05:00,89,455.993927,380.018097
2023-06-15 09:05:00,90,78.801102,0.0
2023-06-15 09:05:00,91,807.006042,750.0
2023-06-15 09:05:00,92,705.920654,635.0
2023-06-15 09:05:00,95,0.0,0.0
2023-06-15 09:05:00,96,0.0,0.0
2023-06-15 09:05:00,97,0.0,0.0
2023-06-15 09:05:00,98,0.0,0.0
2023-06-15 09:05:00,99,357.611115,261.0
2023-06-15 09:05:00,100,0.0,0.0
2023-06-15 09:05:00,101,0.0,0.0
2023-06-15 09:05:00,102,0.0,0.0
2023-06-15 09:05:00,103,0.0,0.0
2023-06-15 09:05:00,104,0.0,0.0
2023-06-15 09:05:00,105,0.0,0.0
2023-06-15 09:05:00,106,0.0,0.0
2023-06-15 09:05:00,107,0.0,0.0
2023-06-15 09:05:00,108,0.0,0.0
2023-06-15 09:05:00,112,0.0,0.0
2023-06-15 09:05:00,113,11.050714,0.0
2023-06-15 09:05:00,114,0.0,0.0
2023-06-15 09:05:00,115,921.0,752.332947
2023-06-15 09:05:00,116,917.99292,750.045654
2023-06-15 09:05:00,117,0.0,0.0
2023-06-15 09:05:00,118,0.0,0.0
2023-06-15 09:05:00,119,0.0,0.0
2023-06-15 09:05:00,120,100.0,60.000153
2023-06-15 09:05:00,126,0.0,0.0
2023-06-15 09:05:00,127,0.0,0.0
2023-06-15 09:05:00,128,998.0,750.0
2023-06-15 09:05:00,129,995.0,750.0
2023-06-15 09:05:00,130,0.0,0.0
2023-06-15 09:05:00,131,987.0,718.0
2023-06-15 09:05:00,132,948.0,758.0
2023-06-15 09:05:00,133,971.0,755.0
2023-06-15 09:05:00,134,281.985657,175.0
2023-06-15 09:05:00,135,291.0,210.0
2023-06-15 09:05:00,136,155.5,109.996994
2023-06-15 09:05:00,137,155.5,109.996994
2023-06-15 09:05:00,138,180.0,120.0
2023-06-15 09:05:00,139,282.0,196.0
2023-06-15 09:05:00,140,282.0,196.0
2023-06-15 09:05:00,141,271.0,188.0
2023-06-15 09:05:00,142,0.0,0.0
2023-06-15 09:05:00,143,0.0,0.0
2023-06-15 09:05:00,144,0.0,0.0
2023-06-15 09:05:00,145,160.0,88.436272
2023-06-15 09:05:00,146,160.0,88.436272
2023-06-15 09:05:00,147,172.0,104.0
2023-06-15 09:05:00,150,38.0,29.999542
2023-06-15 09:05:00,151,5.941463,0.0
2023-06-15 09:05:00,152,15.0,14.999771
2023-06-15 09:05:00,153,0.0,0.0
2023-06-15 09:05:00,154,231.0,141.003876
2023-06-15 09:05:00,155,122.0,70.501938
2023-06-15 09:05:00,156,387.99704,350.0
2023-06-15 09:05:00,158,0.0,0.0
2023-06-15 09:05:00,159,0.0,0.0
2023-06-15 09:05:00,160,0.0,0.0
2023-06-15 09:05:00,161,0.0,0.0
2023-06-15 09:05:00,162,0.0,0.0
2023-06-15 09:05:00,166,0.0,0.0
2023-06-15 09:05:00,167,91.0,64.0
2023-06-15 09:05:00,168,42.0,29.999542
2023-06-15 09:05:00,169,143.0,104.99588
2023-06-15 09:05:00,170,143.0,104.99588
2023-06-15 09:05:00,171,166.0,104.99588
2023-06-15 09:05:00,172,141.0,110.000916
2023-06-15 09:05:00,173,141.0,110.000916
2023-06-15 09:05:00,174,167.0,110.000916
2023-06-15 09:05:00,175,0.0,0.0
2023-06-15 09:05:00,176,289.0,162.0
2023-06-15 09:05:00,177,148.0,108.0
2023-06-15 09:05:00,178,10.467451,0.0
2023-06-15 09:05:00,179,0.0,0.0
2023-06-15 09:05:00,180,0.0,0.0
2023-06-15 09:05:00,181,0.0,0.0
2023-06-15 09:05:00,182,0.0,0.0
2023-06-15 09:05:00,183,0.0,0.0
2023-06-15 09:05:00,184,149.5,119.995728
2023-06-15 09:05:00,185,149.5,114.0
2023-06-15 09:05:00,186,180.0,122.0
2023-06-15 09:05:00,187,0.0,0.0
2023-06-15 09:05:00,188,0.0,0.0
2023-06-15 09:05:00,189,0.0,0.0
2023-06-15 09:05:00,190,1000.0,795.0
2023-06-15 09:05:00,191,999.0,795.0
2023-06-15 09:05:00,193,0.0,0.0
2023-06-15 09:05:00,194,12.719484,11.999903
2023-06-15 09:05:00,195,26.01713,10.0
2023-06-15 09:05:00,196,0.0,0.0
2023-06-15 09:05:00,197,0.0,0.0
2023-06-15 09:05:00,198,0.0,0.0
2023-06-15 09:05:00,200,0.0,0.0
2023-06-15 09:05:00,207,72.5,60.0
2023-06-15 09:05:00,208,72.5,60.0
2023-06-15 09:05:00,209,0.0,0.0
2023-06-15 09:05:00,210,0.0,0.0
2023-06-15 09:05:00,211,72.5,60.0
2023-06-15 09:05:00,212,84.600006,80.323494
2023-06-15 09:05:00,213,0.0,0.0
2023-06-15 09:05:00,214,69.864197,69.864197
2023-06-15 09:05:00,215,71.310776,71.310776
2023-06-15 09:05:00,216,67.0,67.0
2023-06-15 09:05:00,217,27.0,20.99826
2023-06-15 09:05:00,218,27.0,20.99826
2023-06-15 09:05:00,219,27.0,20.99826
2023-06-15 09:05:00,220,0.0,0.0
2023-06-15 09:05:00,231,297.489563,270.0
2023-06-15 09:05:00,232,293.80072,270.0
2023-06-15 09:05:00,233,0.0,0.0
2023-06-15 09:05:00,234,0.0,0.0
2023-06-15 09:05:00,237,0.0,0.0
2023-06-15 09:05:00,238,0.0,0.0
2023-06-15 09:05:00,240,278.0,200.0
2023-06-15 09:05:00,241,136.0,100.0
2023-06-15 09:05:00,242,0.0,0.0
2023-06-15 09:05:00,243,0.0,0.0
2023-06-15 09:05:00,244,0.0,0.0
2023-06-15 09:05:00,247,0.0,0.0
2023-06-15 09:05:00,248,0.0,0.0
2023-06-15 09:05:00,249,0.0,0.0
2023-06-15 09:05:00,250,156.5,99.334106
2023-06-15 09:05:00,251,156.5,99.553833
2023-06-15 09:05:00,252,180.0,130.0
2023-06-15 09:05:00,253,0.0,0.0
2023-06-15 09:05:00,254,0.0,0.0
2023-06-15 09:05:00,255,241.5,175.0
2023-06-15 09:05:00,256,241.5,175.0
2023-06-15 09:05:00,257,261.0,222.0
2023-06-15 09:05:00,258,275.5,172.002289
2023-06-15 09:05:00,259,275.5,172.002289
2023-06-15 09:05:00,260,271.0,212.0
2023-06-15 09:05:00,264,10.0,5.000229
2023-06-15 09:05:00,265,0.0,0.0
2023-06-15 09:05:00,266,298.338989,230.0
2023-06-15 09:05:00,267,0.0,0.0
2023-06-15 09:05:00,268,0.0,0.0
2023-06-15 09:05:00,269,0.0,0.0
2023-06-15 09:05:00,270,0.0,0.0
2023-06-15 09:05:00,271,89.666664,75.0
2023-06-15 09:05:00,272,89.666664,75.0
2023-06-15 09:05:00,273,89.666664,75.0
2023-06-15 09:05:00,274,112.5,112.5
2023-06-15 09:05:00,275,157.0,100.0
2023-06-15 09:05:00,276,71.0,50.0
2023-06-15 09:05:00,277,155.0,100.0
2023-06-15 09:05:00,278,75.0,50.0
2023-06-15 09:05:00,279,0.0,0.0
2023-06-15 09:05:00,280,0.0,0.0
2023-06-15 09:05:00,281,161.0,100.0
2023-06-15 09:05:00,282,73.0,50.0
2023-06-15 09:05:00,283,159.0,100.0
2023-06-15 09:05:00,284,75.0,50.0
2023-06-15 09:05:00,285,159.0,100.0
2023-06-15 09:05:00,286,75.0,50.0
2023-06-15 09:05:00,287,0.0,0.0
2023-06-15 09:05:00,288,0.0,0.0
2023-06-15 09:05:00,289,160.0,100.0
2023-06-15 09:05:00,290,75.0,50.0
2023-06-15 09:05:00,291,96.0,53.471863
2023-06-15 09:05:00,292,96.0,53.025528
2023-06-15 09:05:00,293,0.0,0.0
2023-06-15 09:05:00,294,102.0,84.0
2023-06-15 09:05:00,299,183.0,133.0
2023-06-15 09:05:00,300,183.0,133.0
2023-06-15 09:05:00,301,178.5,133.0
2023-06-15 09:05:00,302,178.5,133.0
2023-06-15 09:05:00,303,204.0,128.999451
2023-06-15 09:05:00,304,198.0,128.999451
2023-06-15 09:05:00,305,375.0,310.000916
2023-06-15 09:05:00,306,356.0,297.007629
2023-06-15 09:05:00,307,304.70694,207.007019
2023-06-15 09:05:00,308,149.5,119.995728
2023-06-15 09:05:00,309,149.5,119.995728
2023-06-15 09:05:00,310,164.0,122.0
2023-06-15 09:05:00,311,0.0,0.0
2023-06-15 09:05:00,312,0.0,0.0
2023-06-15 09:05:00,313,0.0,0.0
2023-06-15 09:05:00,314,151.0,119.995728
2023-06-15 09:05:00,315,151.0,119.995728
2023-06-15 09:05:00,316,169.0,122.0
2023-06-15 09:05:00,317,0.0,0.0
2023-06-15 09:05:00,318,0.0,0.0
2023-06-15 09:05:00,319,0.0,0.0
2023-06-15 09:05:00,320,0.0,0.0
2023-06-15 09:05:00,321,0.0,0.0
2023-06-15 09:05:00,322,0.0,0.0
2023-06-15 09:05:00,323,165.5,122.0
2023-06-15 09:05:00,324,165.5,122.0
2023-06-15 09:05:00,325,176.0,136.0
2023-06-15 09:05:00,326,144.0,135.0
2023-06-15 09:05:00,327,142.622513,135.0
2023-06-15 09:05:00,328,176.0,150.0
2023-06-15 09:05:00,329,0.0,0.0
2023-06-15 09:05:00,330,0.0,0.0
2023-06-15 09:05:00,331,784.0,644.627686
2023-06-15 09:05:00,332,0.0,0.0
2023-06-15 09:05:00,333,0.0,0.0
2023-06-15 09:05:00,334,7.985049,0.0
2023-06-15 09:05:00,335,69.5,50.99826
2023-06-15 09:05:00,336,5.373949,0.0
2023-06-15 09:05:00,337,40.5,40.5
2023-06-15 09:05:00,338,40.5,40.5
2023-06-15 09:05:00,339,29.0,29.0
2023-06-15 09:05:00,340,818.0,677.207397
2023-06-15 09:05:00,341,777.0,673.88855
2023-06-15 09:05:00,342,166.0,135.0
2023-06-15 09:05:00,343,0.0,0.0
2023-06-15 09:05:00,344,0.0,0.0
2023-06-15 09:05:00,345,100.0,79.998932
2023-06-15 09:05:00,346,0.0,0.0
2023-06-15 09:05:00,347,163.0,163.0
2023-06-15 09:05:00,348,0.0,0.0
2023-06-15 09:05:00,349,0.0,0.0
2023-06-15 09:05:00,350,0.0,0.0
2023-06-15 09:05:00,351,0.0,0.0
2023-06-15 09:05:00,352,0.0,0.0
2023-06-15 09:05:00,353,0.0,0.0
2023-06-15 09:05:00,354,0.0,0.0
2023-06-15 09:05:00,355,0.0,0.0
2023-06-15 09:05:00,356,0.0,0.0
2023-06-15 09:05:00,357,12.5,10.0
2023-06-15 09:05:00,358,20.0,10.000153
2023-06-15 09:05:00,359,20.0,10.000153
2023-06-15 09:05:00,360,21.25,7.0
2023-06-15 09:05:00,361,21.25,7.0
2023-06-15 09:05:00,362,0.0,0.0
2023-06-15 09:05:00,363,21.25,10.0
2023-06-15 09:05:00,364,726.862061,665.0
2023-06-15 09:05:00,365,0.0,0.0
2023-06-15 09:05:00,366,0.0,0.0
2023-06-15 09:05:00,367,393.378143,355.0
2023-06-15 09:05:00,368,85.0,68.0
2023-06-15 09:05:00,369,85.0,70.415375
2023-06-15 09:05:00,370,85.0,68.0
2023-06-15 09:05:00,371,85.0,70.415375
2023-06-15 09:05:00,372,0.0,0.0
2023-06-15 09:05:00,373,0.0,0.0
2023-06-15 09:05:00,374,0.0,0.0
2023-06-15 09:05:00,375,0.0,0.0
2023-06-15 09:05:00,376,160.5,158.0
2023-06-15 09:05:00,377,160.5,158.0
2023-06-15 09:05:00,378,148.0,123.0
2023-06-15 09:05:00,379,0.0,0.0
2023-06-15 09:05:00,380,39.5,31.0
2023-06-15 09:05:00,381,2.161932,0.0
2023-06-15 09:05:00,382,163.5,129.972046
2023-06-15 09:05:00,383,163.5,129.972046
2023-06-15 09:05:00,384,188.0,129.972046
2023-06-15 09:05:00,385,270.5,188.018433
2023-06-15 09:05:00,386,270.5,187.697998
2023-06-15 09:05:00,387,275.0,204.0
2023-06-15 09:05:00,388,0.0,0.0
2023-06-15 09:05:00,389,0.0,0.0
2023-06-15 09:05:00,390,0.0,0.0
2023-06-15 09:05:00,419,287.0,160.002441
2023-06-15 09:05:00,420,287.0,160.002441
2023-06-15 09:05:00,421,268.0,160.002441
2023-06-15 09:05:00,422,253.0,186.0
2023-06-15 09:05:00,423,253.0,186.0
2023-06-15 09:05:00,432,301.0,220.0
2023-06-15 09:05:00,433,387.813416,267.0
2023-06-15 09:05:00,434,270.0,189.016327
2023-06-15 09:05:00,435,270.0,189.016327
2023-06-15 09:05:00,436,280.5,189.016327
2023-06-15 09:05:00,437,280.5,189.016327
2023-06-15 09:05:00,438,273.0,206.0
2023-06-15 09:05:00,439,285.0,206.0
2023-06-15 09:05:00,440,198.0,119.237717
2023-06-15 09:05:00,441,168.801682,124.034836
2023-06-15 09:05:00,442,194.0,121.636276
2023-06-15 09:05:00,443,25.0,20.037918
2023-06-15 09:05:00,444,0.0,0.0
2023-06-15 09:05:00,450,219.0,215.0
2023-06-15 09:05:00,451,83.0,83.0
2023-06-15 09:05:00,452,239.0,235.0
2023-06-15 09:05:00,453,113.0,113.0
2023-06-15 09:05:00,459,430.0,276.0
2023-06-15 09:05:00,467,10.75862,5.000153
2023-06-15 09:05:00,468,10.75862,4.000366
2023-06-15 09:05:00,469,0.0,0.0
2023-06-15 09:05:00,471,4.42486,0.0
2023-06-15 09:05:00,472,235.0,180.0
2023-06-15 09:05:00,473,120.0,90.0
2023-06-15 09:05:00,474,222.0,180.0
2023-06-15 09:05:00,475,128.0,90.0
2023-06-15 09:05:00,477,244.5,173.994461
2023-06-15 09:05:00,478,244.5,173.994461
2023-06-15 09:05:00,479,253.0,173.994461
2023-06-15 09:05:00,480,244.5,173.994461
2023-06-15 09:05:00,481,244.5,173.994461
2023-06-15 09:05:00,482,253.0,173.994461
2023-06-15 09:05:00,485,36.0,20.00061
2023-06-15 09:05:00,486,0.0,0.0
2023-06-15 09:05:00,487,0.0,0.0
2023-06-15 09:05:00,488,17.0,13.000565
2023-06-15 09:05:00,489,1001.0,795.0
2023-06-15 09:05:00,490,1002.0,795.0
2023-06-15 09:05:00,491,969.0,791.0
2023-06-15 09:05:00,492,0.0,0.0
2023-06-15 09:05:00,493,994.0,795.0
2023-06-15 09:05:00,494,992.0,795.0
2023-06-15 09:05:00,495,0.0,0.0
2023-06-15 09:05:00,496,299.999908,200.0
2023-06-15 09:05:00,497,0.0,0.0
2023-06-15 09:05:00,498,0.0,0.0
2023-06-15 09:05:00,499,347.0,265.0
2023-06-15 09:05:00,501,285.0,167.006409
2023-06-15 09:05:00,502,167.0,167.0
2023-06-15 09:05:00,503,288.0,204.0
2023-06-15 09:05:00,507,0.0,0.0
2023-06-15 09:05:00,508,0.0,0.0
2023-06-15 09:05:00,511,0.0,0.0
2023-06-15 09:05:00,512,0.0,0.0
2023-06-15 09:05:00,513,328.0,150.0
2023-06-15 09:05:00,514,141.0,120.0
2023-06-15 09:05:00,516,0.0,0.0
2023-06-15 09:05:00,521,939.0,767.359009
2023-06-15 09:05:00,522,939.0,750.810364
2023-06-15 09:05:00,523,0.0,0.0
2023-06-15 09:05:00,524,0.0,0.0
2023-06-15 09:05:00,525,0.0,0.0
2023-06-15 09:05:00,526,235.476257,131.0
2023-06-15 09:05:00,527,1357.0,1058.099976
2023-06-15 09:05:00,528,131.0,131.0
2023-06-15 09:05:00,529,831.519226,605.507019
2023-06-15 09:05:00,530,994.0,577.0
2023-06-15 09:05:00,533,0.0,0.0
2023-06-15 09:05:00,534,0.0,0.0
2023-06-15 09:05:00,535,0.0,0.0
2023-06-15 09:05:00,536,96.0,33.5
2023-06-15 09:05:00,537,96.0,33.5
2023-06-15 09:05:00,538,102.666672,84.0
2023-06-15 09:05:00,539,334.0,174.0
2023-06-15 09:05:00,540,165.0,87.0
2023-06-15 09:05:00,541,87.0,51.0
2023-06-15 09:05:00,542,44.0,25.5
2023-06-15 09:05:00,544,0.0,0.0
2023-06-15 09:05:00,545,1012.0,795.0
2023-06-15 09:05:00,546,0.0,0.0
2023-06-15 09:05:00,547,0.0,0.0
2023-06-15 09:05:00,548,0.0,0.0
2023-06-15 09:05:00,549,0.0,0.0
2023-06-15 09:05:00,550,0.0,0.0
2023-06-15 09:05:00,552,0.0,0.0
2023-06-15 09:05:00,553,0.0,0.0
2023-06-15 09:10:00,1,0.0,0.0
2023-06-15 09:10:00,2,0.0,0.0
2023-06-15 09:10:00,3,0.0,0.0
2023-06-15 09:10:00,4,480.0,330.0
2023-06-15 09:10:00,5,403.667023,364.991486
2023-06-15 09:10:00,6,0.0,0.0
2023-06-15 09:10:00,7,0.0,0.0
2023-06-15 09:10:00,8,0.0,0.0
2023-06-15 09:10:00,9,441.046509,364.917023
2023-06-15 09:10:00,10,441.091797,364.371613
2023-06-15 09:10:00,11,0.0,0.0
2023-06-15 09:10:00,12,0.0,0.0
2023-06-15 09:10:00,15,0.0,0.0
2023-06-15 09:10:00,16,487.933289,427.933289
2023-06-15 09:10:00,17,460.274811,420.274811
2023-06-15 09:10:00,18,0.0,0.0
2023-06-15 09:10:00,27,615.0,615.0
2023-06-15 09:10:00,28,612.0,612.0
2023-06-15 09:10:00,29,612.0,612.0
2023-06-15 09:10:00,33,0.0,0.0
2023-06-15 09:10:00,36,999.0,795.0
2023-06-15 09:10:00,37,992.0,795.0
2023-06-15 09:10:00,43,383.061615,281.0
2023-06-15 09:10:00,46,506.0,447.6539
2023-06-15 09:10:00,47,462.986359,409.996735
2023-06-15 09:10:00,48,462.713654,409.897614
2023-06-15 09:10:00,49,0.0,0.0
2023-06-15 09:10:00,50,0.0,0.0
2023-06-15 09:10:00,51,463.0,405.012726
2023-06-15 09:10:00,52,0.0,0.0
2023-06-15 09:10:00,53,0.0,0.0
2023-06-15 09:10:00,54,0.0,0.0
2023-06-15 09:10:00,55,0.0,0.0
2023-06-15 09:10:00,56,0.0,0.0
2023-06-15 09:10:00,57,0.0,0.0
2023-06-15 09:10:00,58,136.5,135.0
2023-06-15 09:10:00,59,136.5,135.0
2023-06-15 09:10:00,60,175.0,150.0
2023-06-15 09:10:00,61,353.0,280.0
2023-06-15 09:10:00,62,0.0,0.0
2023-06-15 09:10:00,63,0.0,0.0
2023-06-15 09:10:00,64,332.485596,281.056061
2023-06-15 09:10:00,65,0.0,0.0
2023-06-15 09:10:00,66,378.282257,314.109528
2023-06-15 09:10:00,67,385.770782,332.830719
2023-06-15 09:10:00,68,396.11087,354.775421
2023-06-15 09:10:00,69,830.156738,670.163574
2023-06-15 09:10:00,70,853.352966,670.621338
2023-06-15 09:10:00,71,0.0,0.0
2023-06-15 09:10:00,72,0.0,0.0
2023-06-15 09:10:00,73,0.0,0.0
2023-06-15 09:10:00,74,0.0,0.0
2023-06-15 09:10:00,75,0.0,0.0
2023-06-15 09:10:00,76,0.0,0.0
2023-06-15 09:10:00,77,0.0,0.0
2023-06-15 09:10:00,78,0.0,0.0
2023-06-15 09:10:00,79,0.0,0.0
2023-06-15 09:10:00,80,0.0,0.0
2023-06-15 09:10:00,83,450.564667,361.20517
2023-06-15 09:10:00,84,0.0,0.0
2023-06-15 09:10:00,85,394.359772,320.0
2023-06-15 09:10:00,86,0.0,0.0
2023-06-15 09:10:00,87,442.687103,342.687103
2023-06-15 09:10:00,88,0.0,0.0
2023-06-15 09:10:00,89,455.993927,380.018097
2023-06-15 09:10:00,90,78.801102,0.0
2023-06-15 09:10:00,91,807.006042,750.0
2023-06-15 09:10:00,92,705.920654,635.0
2023-06-15 09:10:00,95,0.0,0.0
2023-06-15 09:10:00,96,0.0,0.0
2023-06-15 09:10:00,97,0.0,0.0
2023-06-15 09:10:00,98,0.0,0.0
2023-06-15 09:10:00,99,357.611115,261.0
2023-06-15 09:10:00,100,0.0,0.0
2023-06-15 09:10:00,101,0.0,0.0
2023-06-15 09:10:00,102,0.0,0.0
2023-06-15 09:10:00,103,0.0,0.0
2023-06-15 09:10:00,104,0.0,0.0
2023-06-15 09:10:00,105,0.0,0.0
2023-06-15 09:10:00,106,0.0,0.0
2023-06-15 09:10:00,107,0.0,0.0
2023-06-15 09:10:00,108,0.0,0.0
2023-06-15 09:10:00,112,0.0,0.0
2023-06-15 09:10:00,113,11.050714,0.0
2023-06-15 09:10:00,114,0.0,0.0
2023-06-15 09:10:00,115,921.0,752.332947
2023-06-15 09:10:00,116,917.99292,750.045654
2023-06-15 09:10:00,117,0.0,0.0
2023-06-15 09:10:00,118,0.0,0.0
2023-06-15 09:10:00,119,0.0,0.0
2023-06-15 09:10:00,120,100.0,60.000153
2023-06-15 09:10:00,126,0.0,0.0
2023-06-15 09:10:00,127,0.0,0.0
2023-06-15 09:10:00,128,998.0,750.0
2023-06-15 09:10:00,129,995.0,750.0
2023-06-15 09:10:00,130,0.0,0.0
2023-06-15 09:10:00,131,987.0,718.0
2023-06-15 09:10:00,132,948.0,758.0
2023-06-15 09:10:00,133,971.0,755.0
2023-06-15 09:10:00,134,281.985657,175.0
2023-06-15 09:10:00,135,291.0,210.0
2023-06-15 09:10:00,136,155.5,109.996994
2023-06-15 09:10:00,137,155.5,109.996994
2023-06-15 09:10:00,138,180.0,120.0
2023-06-15 09:10:00,139,282.0,196.0
2023-06-15 09:10:00,140,282.0,196.0
2023-06-15 09:10:00,141,271.0,188.0
2023-06-15 09:10:00,142,0.0,0.0
2023-06-15 09:10:00,143,0.0,0.0
2023-06-15 09:10:00,144,0.0,0.0
2023-06-15 09:10:00,145,160.0,88.436272
2023-06-15 09:10:00,146,160.0,88.436272
2023-06-15 09:10:00,147,172.0,104.0
2023-06-15 09:10:00,150,38.0,29.999542
2023-06-15 09:10:00,151,5.941463,0.0
2023-06-15 09:10:00,152,15.0,14.999771
2023-06-15 09:10:00,153,0.0,0.0
2023-06-15 09:10:00,154,231.0,141.003876
2023-06-15 09:10:00,155,122.0,70.501938
2023-06-15 09:10:00,156,387.99704,350.0
2023-06-15 09:10:00,158,0.0,0.0
2023-06-15 09:10:00,159,0.0,0.0
2023-06-15 09:10:00,160,0.0,0.0
2023-06-15 09:10:00,161,0.0,0.0
2023-06-15 09:10:00,162,0.0,0.0
2023-06-15 09:10:00,166,0.0,0.0
2023-06-15 09:10:00,167,91.0,64.0
2023-06-15 09:10:00,168,42.0,29.999542
2023-06-15 09:10:00,169,143.0,104.99588
2023-06-15 09:10:00,170,143.0,104.99588
2023-06-15 09:10:00,171,166.0,104.99588
2023-06-15 09:10:00,172,141.0,110.000916
2023-06-15 09:10:00,173,141.0,110.000916
2023-06-15 09:10:00,174,167.0,110.000916
2023-06-15 09:10:00,175,0.0,0.0
2023-06-15 09:10:00,176,289.0,162.0
2023-06-15 09:10:00,177,148.0,108.0
2023-06-15 09:10:00,178,10.467451,0.0
2023-06-15 09:10:00,179,0.0,0.0
2023-06-15 09:10:00,180,0.0,0.0
2023-06-15 09:10:00,181,0.0,0.0
2023-06-15 09:10:00,182,0.0,0.0
2023-06-15 09:10:00,183,0.0,0.0
2023-06-15 09:10:00,184,149.5,119.995728
2023-06-15 09:10:00,185,149.5,114.0
2023-06-15 09:10:00,186,180.0,122.0
2023-06-15 09:10:00,187,0.0,0.0
2023-06-15 09:10:00,188,0.0,0.0
2023-06-15 09:10:00,189,0.0,0.0
2023-06-15 09:10:00,190,1000.0,795.0
2023-06-15 09:10:00,191,999.0,795.0
2023-06-15 09:10:00,193,0.0,0.0
2023-06-15 09:10:00,194,12.719484,11.999903
2023-06-15 09:10:00,195,26.01713,10.0
2023-06-15 09:10:00,196,0.0,0.0
2023-06-15 09:10:00,197,0.0,0.0
2023-06-15 09:10:00,198,0.0,0.0
2023-06-15 09:10:00,200,0.0,0.0
2023-06-15 09:10:00,207,72.5,60.0
2023-06-15 09:10:00,208,72.5,60.0
2023-06-15 09:10:00,209,0.0,0.0
2023-06-15 09:10:00,210,0.0,0.0
2023-06-15 09:10:00,211,72.5,60.0
2023-06-15 09:10:00,212,84.600006,80.323494
2023-06-15 09:10:00,213,0.0,0.0
2023-06-15 09:10:00,214,69.864197,69.864197
2023-06-15 09:10:00,215,71.310776,71.310776
2023-06-15 09:10:00,216,67.0,67.0
2023-06-15 09:10:00,217,27.0,20.99826
2023-06-15 09:10:00,218,27.0,20.99826
2023-06-15 09:10:00,219,27.0,20.99826
2023-06-15 09:10:00,220,0.0,0.0
2023-06-15 09:10:00,231,297.489563,270.0
2023-06-15 09:10:00,232,293.80072,270.0
2023-06-15 09:10:00,233,0.0,0.0
2023-06-15 09:10:00,234,0.0,0.0
2023-06-15 09:10:00,237,0.0,0.0
2023-06-15 09:10:00,238,0.0,0.0
2023-06-15 09:10:00,240,278.0,200.0
2023-06-15 09:10:00,241,136.0,100.0
2023-06-15 09:10:00,242,0.0,0.0
2023-06-15 09:10:00,243,0.0,0.0
2023-06-15 09:10:00,244,0.0,0.0
2023-06-15 09:10:00,247,0.0,0.0
2023-06-15 09:10:00,248,0.0,0.0
2023-06-15 09:10:00,249,0.0,0.0
2023-06-15 09:10:00,250,156.5,99.334106
2023-06-15 09:10:00,251,156.5,99.553833
2023-06-15 09:10:00,252,180.0,130.0
2023-06-15 09:10:00,253,0.0,0.0
2023-06-15 09:10:00,254,0.0,0.0
2023-06-15 09:10:00,255,241.5,175.0
2023-06-15 09:10:00,256,241.5,175.0
2023-06-15 09:10:00,257,261.0,222.0
2023-06-15 09:10:00,258,275.5,172.002289
2023-06-15 09:10:00,259,275.5,172.002289
2023-06-15 09:10:00,260,271.0,212.0
2023-06-15 09:10:00,264,10.0,5.000229
2023-06-15 09:10:00,265,0.0,0.0
2023-06-15 09:10:00,266,298.338989,230.0
2023-06-15 09:10:00,267,0.0,0.0
2023-06-15 09:10:00,268,0.0,0.0
2023-06-15 09:10:00,269,0.0,0.0
2023-06-15 09:10:00,270,0.0,0.0
2023-06-15 09:10:00,271,89.666664,75.0
2023-06-15 09:10:00,272,89.666664,75.0
2023-06-15 09:10:00,273,89.666664,75.0
2023-06-15 09:10:00,274,112.5,112.5
2023-06-15 09:10:00,275,157.0,100.0
2023-06-15 09:10:00,276,71.0,50.0
2023-06-15 09:10:00,277,155.0,100.0
2023-06-15 09:10:00,278,75.0,50.0
2023-06-15 09:10:00,279,0.0,0.0
2023-06-15 09:10:00,280,0.0,0.0
2023-06-15 09:10:00,281,161.0,100.0
2023-06-15 09:10:00,282,73.0,50.0
2023-06-15 09:10:00,283,159.0,100.0
2023-06-15 09:10:00,284,75.0,50.0
2023-06-15 09:10:00,285,159.0,100.0
2023-06-15 09:10:00,286,75.0,50.0
2023-06-15 09:10:00,287,0.0,0.0
2023-06-15 09:10:00,288,0.0,0.0
2023-06-15 09:10:00,289,160.0,100.0
2023-06-15 09:10:00,290,75.0,50.0
2023-06-15 09:10:00,291,96.0,53.471863
2023-06-15 09:10:00,292,96.0,53.025528
2023-06-15 09:10:00,293,0.0,0.0
2023-06-15 09:10:00,294,102.0,84.0
2023-06-15 09:10:00,299,183.0,133.0
2023-06-15 09:10:00,300,183.0,133.0
2023-06-15 09:10:00,301,178.5,133.0
2023-06-15 09:10:00,302,178.5,133.0
2023-06-15 09:10:00,303,204.0,128.999451
2023-06-15 09:10:00,304,198.0,128.999451
2023-06-15 09:10:00,305,375.0,310.000916
2023-06-15 09:10:00,306,356.0,297.007629
2023-06-15 09:10:00,307,304.70694,207.007019
2023-06-15 09:10:00,308,149.5,119.995728
2023-06-15 09:10:00,309,149.5,119.995728
2023-06-15 09:10:00,310,164.0,122.0
2023-06-15 09:10:00,311,0.0,0.0
2023-06-15 09:10:00,312,0.0,0.0
2023-06-15 09:10:00,313,0.0,0.0
2023-06-15 09:10:00,314,151.0,119.995728
2023-06-15 09:10:00,315,151.0,119.995728
2023-06-15 09:10:00,316,169.0,122.0
2023-06-15 09:10:00,317,0.0,0.0
2023-06-15 09:10:00,318,0.0,0.0
2023-06-15 09:10:00,319,0.0,0.0
2023-06-15 09:10:00,320,0.0,0.0
2023-06-15 09:10:00,321,0.0,0.0
2023-06-15 09:10:00,322,0.0,0.0
2023-06-15 09:10:00,323,165.5,122.0
2023-06-15 09:10:00,324,165.5,122.0
2023-06-15 09:10:00,325,176.0,136.0
2023-06-15 09:10:00,326,144.0,135.0
2023-06-15 09:10:00,327,142.622513,135.0
2023-06-15 09:10:00,328,176.0,150.0
2023-06-15 09:10:00,329,0.0,0.0
2023-06-15 09:10:00,330,0.0,0.0
2023-06-15 09:10:00,331,784.0,644.627686
2023-06-15 09:10:00,332,0.0,0.0
2023-06-15 09:10:00,333,0.0,0.0
2023-06-15 09:10:00,334,7.985049,0.0
2023-06-15 09:10:00,335,69.5,50.99826
2023-06-15 09:10:00,336,5.373949,0.0
2023-06-15 09:10:00,337,40.5,40.5
2023-06-15 09:10:00,338,40.5,40.5
2023-06-15 09:10:00,339,29.0,29.0
2023-06-15 09:10:00,340,818.0,677.207397
2023-06-15 09:10:00,341,777.0,673.88855
2023-06-15 09:10:00,342,166.0,135.0
2023-06-15 09:10:00,343,0.0,0.0
2023-06-15 09:10:00,344,0.0,0.0
2023-06-15 09:10:00,345,100.0,79.998932
2023-06-15 09:10:00,346,0.0,0.0
2023-06-15 09:10:00,347,163.0,163.0
2023-06-15 09:10:00,348,0.0,0.0
2023-06-15 09:10:00,349,0.0,0.0
2023-06-15 09:10:00,350,0.0,0.0
2023-06-15 09:10:00,351,0.0,0.0
2023-06-15 09:10:00,352,0.0,0.0
2023-06-15 09:10:00,353,0.0,0.0
2023-06-15 09:10:00,354,0.0,0.0
2023-06-15 09:10:00,355,0.0,0.0
2023-06-15 09:10:00,356,0.0,0.0
2023-06-15 09:10:00,357,12.5,10.0
2023-06-15 09:10:00,358,20.0,10.000153
2023-06-15 09:10:00,359,20.0,10.000153
2023-06-15 09:10:00,360,21.25,7.0
2023-06-15 09:10:00,361,21.25,7.0
2023-06-15 09:10:00,362,0.0,0.0
2023-06-15 09:10:00,363,21.25,10.0
2023-06-15 09:10:00,364,726.862061,665.0
2023-06-15 09:10:00,365,0.0,0.0
2023-06-15 09:10:00,366,0.0,0.0
2023-06-15 09:10:00,367,393.378143,355.0
2023-06-15 09:10:00,368,85.0,68.0
2023-06-15 09:10:00,369,85.0,70.415375
2023-06-15 09:10:00,370,85.0,68.0
2023-06-15 09:10:00,371,85.0,70.415375
2023-06-15 09:10:00,372,0.0,0.0
2023-06-15 09:10:00,373,0.0,0.0
2023-06-15 09:10:00,374,0.0,0.0
2023-06-15 09:10:00,375,0.0,0.0
2023-06-15 09:10:00,376,160.5,158.0
2023-06-15 09:10:00,377,160.5,158.0
2023-06-15 09:10:00,378,148.0,123.0
2023-06-15 09:10:00,379,0.0,0.0
2023-06-15 09:10:00,380,39.5,31.0
2023-06-15 09:10:00,381,2.161932,0.0
2023-06-15 09:10:00,382,163.5,129.972046
2023-06-15 09:10:00,383,163.5,129.972046
2023-06-15 09:10:00,384,188.0,129.972046
2023-06-15 09:10:00,385,270.5,188.018433
2023-06-15 09:10:00,386,270.5,187.697998
2023-06-15 09:10:00,387,275.0,204.0
2023-06-15 09:10:00,388,0.0,0.0
2023-06-15 09:10:00,389,0.0,0.0
2023-06-15 09:10:00,390,0.0,0.0
2023-06-15 09:10:00,419,287.0,160.002441
2023-06-15 09:10:00,420,287.0,160.002441
2023-06-15 09:10:00,421,268.0,160.002441
2023-06-15 09:10:00,422,253.0,186.0
2023-06-15 09:10:00,423,253.0,186.0
2023-06-15 09:10:00,432,301.0,220.0
2023-06-15 09:10:00,433,387.813416,267.0
2023-06-15 09:10:00,434,270.0,189.016327
2023-06-15 09:10:00,435,270.0,189.016327
2023-06-15 09:10:00,436,280.5,189.016327
2023-06-15 09:10:00,437,280.5,189.016327
2023-06-15 09:10:00,438,273.0,206.0
2023-06-15 09:10:00,439,285.0,206.0
2023-06-15 09:10:00,440,198.0,119.237717
2023-06-15 09:10:00,441,168.801682,124.034836
2023-06-15 09:10:00,442,194.0,121.636276
2023-06-15 09:10:00,443,25.0,20.037918
2023-06-15 09:10:00,444,0.0,0.0
2023-06-15 09:10:00,450,219.0,215.0
2023-06-15 09:10:00,451,83.0,83.0
2023-06-15 09:10:00,452,239.0,235.0
2023-06-15 09:10:00,453,113.0,113.0
2023-06-15 09:10:00,459,430.0,276.0
2023-06-15 09:10:00,467,10.75862,5.000153
2023-06-15 09:10:00,468,10.75862,4.000366
2023-06-15 09:10:00,469,0.0,0.0
2023-06-15 09:10:00,471,4.42486,0.0
2023-06-15 09:10:00,472,235.0,180.0
2023-06-15 09:10:00,473,120.0,90.0
2023-06-15 09:10:00,474,222.0,180.0
2023-06-15 09:10:00,475,128.0,90.0
2023-06-15 09:10:00,477,244.5,173.994461
2023-06-15 09:10:00,478,244.5,173.994461
2023-06-15 09:10:00,479,253.0,173.994461
2023-06-15 09:10:00,480,244.5,173.994461
2023-06-15 09:10:00,481,244.5,173.994461
2023-06-15 09:10:00,482,253.0,173.994461
2023-06-15 09:10:00,485,36.0,20.00061
2023-06-15 09:10:00,486,0.0,0.0
2023-06-15 09:10:00,487,0.0,0.0
2023-06-15 09:10:00,488,17.0,13.000565
2023-06-15 09:10:00,489,1001.0,795.0
2023-06-15 09:10:00,490,1002.0,795.0
2023-06-15 09:10:00,491,969.0,791.0
2023-06-15 09:10:00,492,0.0,0.0
2023-06-15 09:10:00,493,994.0,795.0
2023-06-15 09:10:00,494,992.0,795.0
2023-06-15 09:10:00,495,0.0,0.0
2023-06-15 09:10:00,496,299.999908,200.0
2023-06-15 09:10:00,497,0.0,0.0
2023-06-15 09:10:00,498,0.0,0.0
2023-06-15 09:10:00,499,347.0,265.0
2023-06-15 09:10:00,501,285.0,167.006409
2023-06-15 09:10:00,502,167.0,167.0
2023-06-15 09:10:00,503,288.0,204.0
2023-06-15 09:10:00,507,0.0,0.0
2023-06-15 09:10:00,508,0.0,0.0
2023-06-15 09:10:00,511,0.0,0.0
2023-06-15 09:10:00,512,0.0,0.0
2023-06-15 09:10:00,513,328.0,150.0
2023-06-15 09:10:00,514,141.0,120.0
2023-06-15 09:10:00,516,0.0,0.0
2023-06-15 09:10:00,521,939.0,767.359009
2023-06-15 09:10:00,522,939.0,750.810364
2023-06-15 09:10:00,523,0.0,0.0
2023-06-15 09:10:00,524,0.0,0.0
2023-06-15 09:10:00,525,0.0,0.0
2023-06-15 09:10:00,526,235.476257,131.0
2023-06-15 09:10:00,527,1357.0,1058.099976
2023-06-15 09:10:00,528,131.0,131.0
2023-06-15 09:10:00,529,831.519226,605.507019
2023-06-15 09:10:00,530,994.0,577.0
2023-06-15 09:10:00,533,0.0,0.0
2023-06-15 09:10:00,534,0.0,0.0
2023-06-15 09:10:00,535,0.0,0.0
2023-06-15 09:10:00,536,96.0,33.5
2023-06-15 09:10:00,537,96.0,33.5
2023-06-15 09:10:00,538,102.666672,84.0
2023-06-15 09:10:00,539,334.0,174.0
2023-06-15 09:10:00,540,165.0,87.0
2023-06-15 09:10:00,541,87.0,51.0
2023-06-15 09:10:00,542,44.0,25.5
2023-06-15 09:10:00,544,0.0,0.0
2023-06-15 09:10:00,545,1012.0,795.0
2023-06-15 09:10:00,546,0.0,0.0
2023-06-15 09:10:00,547,0.0,0.0
2023-06-15 09:10:00,548,0.0,0.0
2023-06-15 09:10:00,549,0.0,0.0
2023-06-15 09:10:00,550,0.0,0.0
2023-06-15 09:10:00,552,0.0,0.0
2023-06-15 09:10:00,553,0.0,0.0
2023-06-15 09:15:00,1,0.0,0.0
2023-06-15 09:15:00,2,0.0,0.0
2023-06-15 09:15:00,3,0.0,0.0
2023-06-15 09:15:00,4,480.0,330.0
2023-06-15 09:15:00,5,403.667023,364.991486
2023-06-15 09:15:00,6,0.0,0.0
2023-06-15 09:15:00,7,0.0,0.0
2023-06-15 09:15:00,8,0.0,0.0
2023-06-15 09:15:00,9,441.046509,364.917023
2023-06-15 09:15:00,10,441.091797,364.371613
2023-06-15 09:15:00,11,0.0,0.0
2023-06-15 09:15:00,12,0.0,0.0
2023-06-15 09:15:00,15,0.0,0.0
2023-06-15 09:15:00,16,487.933289,427.933289
2023-06-15 09:15:00,17,460.274811,420.274811
2023-06-15 09:15:00,18,0.0,0.0
2023-06-15 09:15:00,27,615.0,615.0
2023-06-15 09:15:00,28,612.0,612.0
2023-06-15 09:15:00,29,612.0,612.0
2023-06-15 09:15:00,33,0.0,0.0
2023-06-15 09:15:00,36,999.0,795.0
2023-06-15 09:15:00,37,992.0,795.0
2023-06-15 09:15:00,43,383.061615,281.0
2023-06-15 09:15:00,46,506.0,447.6539
2023-06-15 09:15:00,47,462.986359,409.996735
2023-06-15 09:15:00,48,462.713654,409.897614
2023-06-15 09:15:00,49,0.0,0.0
2023-06-15 09:15:00,50,0.0,0.0
2023-06-15 09:15:00,51,463.0,405.012726
2023-06-15 09:15:00,52,0.0,0.0
2023-06-15 09:15:00,53,0.0,0.0
2023-06-15 09:15:00,54,0.0,0.0
2023-06-15 09:15:00,55,0.0,0.0
2023-06-15 09:15:00,56,0.0,0.0
2023-06-15 09:15:00,57,0.0,0.0
2023-06-15 09:15:00,58,136.5,135.0
2023-06-15 09:15:00,59,136.5,135.0
2023-06-15 09:15:00,60,175.0,150.0
2023-06-15 09:15:00,61,353.0,280.0
2023-06-15 09:15:00,62,0.0,0.0
2023-06-15 09:15:00,63,0.0,0.0
2023-06-15 09:15:00,64,332.485596,281.056061
2023-06-15 09:15:00,65,0.0,0.0
2023-06-15 09:15:00,66,378.282257,314.109528
2023-06-15 09:15:00,67,385.770782,332.830719
2023-06-15 09:15:00,68,396.11087,354.775421
2023-06-15 09:15:00,69,830.156738,670.163574
2023-06-15 09:15:00,70,853.352966,670.621338
2023-06-15 09:15:00,71,0.0,0.0
2023-06-15 09:15:00,72,0.0,0.0
2023-06-15 09:15:00,73,0.0,0.0
2023-06-15 09:15:00,74,0.0,0.0
2023-06-15 09:15:00,75,0.0,0.0
2023-06-15 09:15:00,76,0.0,0.0
2023-06-15 09:15:00,77,0.0,0.0
2023-06-15 09:15:00,78,0.0,0.0
2023-06-15 09:15:00,79,0.0,0.0
2023-06-15 09:15:00,80,0.0,0.0
2023-06-15 09:15:00,83,450.564667,361.20517
2023-06-15 09:15:00,84,0.0,0.0
2023-06-15 09:15:00,85,394.359772,320.0
2023-06-15 09:15:00,86,0.0,0.0
2023-06-15 09:15:00,87,442.687103,342.687103
2023-06-15 09:15:00,88,0.0,0.0
2023-06-15 09:15:00,89,455.993927,380.018097
2023-06-15 09:15:00,90,78.801102,0.0
2023-06-15 09:15:00,91,807.006042,750.0
2023-06-15 09:15:00,92,705.920654,635.0
2023-06-15 09:15:00,95,0.0,0.0
2023-06-15 09:15:00,96,0.0,0.0
2023-06-15 09:15:00,97,0.0,0.0
2023-06-15 09:15:00,98,0.0,0.0
2023-06-15 09:15:00,99,357.611115,261.0
2023-06-15 09:15:00,100,0.0,0.0
2023-06-15 09:15:00,101,0.0,0.0
2023-06-15 09:15:00,102,0.0,0.0
2023-06-15 09:15:00,103,0.0,0.0
2023-06-15 09:15:00,104,0.0,0.0
2023-06-15 09:15:00,105,0.0,0.0
2023-06-15 09:15:00,106,0.0,0.0
2023-06-15 09:15:00,107,0.0,0.0
2023-06-15 09:15:00,108,0.0,0.0
2023-06-15 09:15:00,112,0.0,0.0
2023-06-15 09:15:00,113,11.050714,0.0
2023-06-15 09:15:00,114,0.0,0.0
2023-06-15 09:15:00,115,921.0,752.332947
2023-06-15 09:15:00,116,917.99292,750.045654
2023-06-15 09:15:00,117,0.0,0.0
2023-06-15 09:15:00,118,0.0,0.0
2023-06-15 09:15:00,119,0.0,0.0
2023-06-15 09:15:00,120,100.0,60.000153
2023-06-15 09:15:00,126,0.0,0.0
2023-06-15 09:15:00,127,0.0,0.0
2023-06-15 09:15:00,128,998.0,750.0
2023-06-15 09:15:00,129,995.0,750.0
2023-06-15 09:15:00,130,0.0,0.0
2023-06-15 09:15:00,131,987.0,718.0
2023-06-15 09:15:00,132,948.0,758.0
2023-06-15 09:15:00,133,971.0,755.0
2023-06-15 09:15:00,134,281.985657,175.0
2023-06-15 09:15:00,135,291.0,210.0
2023-06-15 09:15:00,136,155.5,109.996994
2023-06-15 09:15:00,137,155.5,109.996994
2023-06-15 09:15:00,138,180.0,120.0
2023-06-15 09:15:00,139,282.0,196.0
2023-06-15 09:15:00,140,282.0,196.0
2023-06-15 09:15:00,141,271.0,188.0
2023-06-15 09:15:00,142,0.0,0.0
2023-06-15 09:15:00,143,0.0,0.0
2023-06-15 09:15:00,144,0.0,0.0
2023-06-15 09:15:00,145,160.0,88.436272
2023-06-15 09:15:00,146,160.0,88.436272
2023-06-15 09:15:00,147,172.0,104.0
2023-06-15 09:15:00,150,38.0,29.999542
2023-06-15 09:15:00,151,5.941463,0.0
2023-06-15 09:15:00,152,15.0,14.999771
2023-06-15 09:15:00,153,0.0,0.0
2023-06-15 09:15:00,154,231.0,141.003876
2023-06-15 09:15:00,155,122.0,70.501938
2023-06-15 09:15:00,156,387.99704,350.0
2023-06-15 09:15:00,158,0.0,0.0
2023-06-15 09:15:00,159,0.0,0.0
2023-06-15 09:15:00,160,0.0,0.0
2023-06-15 09:15:00,161,0.0,0.0
2023-06-15 09:15:00,162,0.0,0.0
2023-06-15 09:15:00,166,0.0,0.0
2023-06-15 09:15:00,167,91.0,64.0
2023-06-15 09:15:00,168,42.0,29.999542
2023-06-15 09:15:00,169,143.0,104.99588
2023-06-15 09:15:00,170,143.0,104.99588
2023-06-15 09:15:00,171,166.0,104.99588
2023-06-15 09:15:00,172,141.0,110.000916
2023-06-15 09:15:00,173,141.0,110.000916
2023-06-15 09:15:00,174,167.0,110.000916
2023-06-15 09:15:00,175,0.0,0.0
2023-06-15 09:15:00,176,289.0,162.0
2023-06-15 09:15:00,177,148.0,108.0
2023-06-15 09:15:00,178,10.467451,0.0
2023-06-15 09:15:00,179,0.0,0.0
2023-06-15 09:15:00,180,0.0,0.0
2023-06-15 09:15:00,181,0.0,0.0
2023-06-15 09:15:00,182,0.0,0.0
2023-06-15 09:15:00,183,0.0,0.0
2023-06-15 09:15:00,184,149.5,119.995728
2023-06-15 09:15:00,185,149.5,114.0
2023-06-15 09:15:00,186,180.0,122.0
2023-06-15 09:15:00,187,0.0,0.0
2023-06-15 09:15:00,188,0.0,0.0
2023-06-15 09:15:00,189,0.0,0.0
2023-06-15 09:15:00,190,1000.0,795.0
2023-06-15 09:15:00,191,999.0,795.0
2023-06-15 09:15:00,193,0.0,0.0
2023-06-15 09:15:00,194,12.719484,11.999903
2023-06-15 09:15:00,195,26.01713,10.0
2023-06-15 09:15:00,196,0.0,0.0
2023-06-15 09:15:00,197,0.0,0.0
2023-06-15 09:15:00,198,0.0,0.0
2023-06-15 09:15:00,200,0.0,0.0
2023-06-15 09:15:00,207,72.5,60.0
2023-06-15 09:15:00,208,72.5,60.0
2023-06-15 09:15:00,209,0.0,0.0
2023-06-15 09:15:00,210,0.0,0.0
2023-06-15 09:15:00,211,72.5,60.0
2023-06-15 09:15:00,212,84.600006,80.323494
2023-06-15 09:15:00,213,0.0,0.0
2023-06-15 09:15:00,214,69.864197,69.864197
2023-06-15 09:15:00,215,71.310776,71.310776
2023-06-15 09:15:00,216,67.0,67.0
2023-06-15 09:15:00,217,27.0,20.99826
2023-06-15 09:15:00,218,27.0,20.99826
2023-06-15 09:15:00,219,27.0,20.99826
2023-06-15 09:15:00,220,0.0,0.0
2023-06-15 09:15:00,231,297.489563,270.0
2023-06-15 09:15:00,232,293.80072,270.0
2023-06-15 09:15:00,233,0.0,0.0
2023-06-15 09:15:00,234,0.0,0.0
2023-06-15 09:15:00,237,0.0,0.0
2023-06-15 09:15:00,238,0.0,0.0
2023-06-15 09:15:00,240,278.0,200.0
2023-06-15 09:15:00,241,136.0,100.0
2023-06-15 09:15:00,242,0.0,0.0
2023-06-15 09:15:00,243,0.0,0.0
2023-06-15 09:15:00,244,0.0,0.0
2023-06-15 09:15:00,247,0.0,0.0
2023-06-15 09:15:00,248,0.0,0.0
2023-06-15 09:15:00,249,0.0,0.0
2023-06-15 09:15:00,250,156.5,99.334106
2023-06-15 09:15:00,251,156.5,99.553833
2023-06-15 09:15:00,252,180.0,130.0
2023-06-15 09:15:00,253,0.0,0.0
2023-06-15 09:15:00,254,0.0,0.0
2023-06-15 09:15:00,255,241.5,175.0
2023-06-15 09:15:00,256,241.5,175.0
2023-06-15 09:15:00,257,261.0,222.0
2023-06-15 09:15:00,258,275.5,172.002289
2023-06-15 09:15:00,259,275.5,172.002289
2023-06-15 09:15:00,260,271.0,212.0
2023-06-15 09:15:00,264,10.0,5.000229
2023-06-15 09:15:00,265,0.0,0.0
2023-06-15 09:15:00,266,298.338989,230.0
2023-06-15 09:15:00,267,0.0,0.0
2023-06-15 09:15:00,268,0.0,0.0
2023-06-15 09:15:00,269,0.0,0.0
2023-06-15 09:15:00,270,0.0,0.0
2023-06-15 09:15:00,271,89.666664,75.0
2023-06-15 09:15:00,272,89.666664,75.0
2023-06-15 09:15:00,273,89.666664,75.0
2023-06-15 09:15:00,274,112.5,112.5
2023-06-15 09:15:00,275,157.0,100.0
2023-06-15 09:15:00,276,71.0,50.0
2023-06-15 09:15:00,277,155.0,100.0
2023-06-15 09:15:00,278,75.0,50.0
2023-06-15 09:15:00,279,0.0,0.0
2023-06-15 09:15:00,280,0.0,0.0
2023-06-15 09:15:00,281,161.0,100.0
2023-06-15 09:15:00,282,73.0,50.0
2023-06-15 09:15:00,283,159.0,100.0
2023-06-15 09:15:00,284,75.0,50.0
2023-06-15 09:15:00,285,159.0,100.0
2023-06-15 09:15:00,286,75.0,50.0
2023-06-15 09:15:00,287,0.0,0.0
2023-06-15 09:15:00,288,0.0,0.0
2023-06-15 09:15:00,289,160.0,100.0
2023-06-15 09:15:00,290,75.0,50.0
2023-06-15 09:15:00,291,96.0,53.471863
2023-06-15 09:15:00,292,96.0,53.025528
2023-06-15 09:15:00,293,0.0,0.0
2023-06-15 09:15:00,294,102.0,84.0
2023-06-15 09:15:00,299,183.0,133.0
2023-06-15 09:15:00,300,183.0,133.0
2023-06-15 09:15:00,301,178.5,133.0
2023-06-15 09:15:00,302,178.5,133.0
2023-06-15 09:15:00,303,204.0,128.999451
2023-06-15 09:15:00,304,198.0,128.999451
2023-06-15 09:15:00,305,375.0,310.000916
2023-06-15 09:15:00,306,356.0,297.007629
2023-06-15 09:15:00,307,304.70694,207.007019
2023-06-15 09:15:00,308,149.5,119.995728
2023-06-15 09:15:00,309,149.5,119.995728
2023-06-15 09:15:00,310,164.0,122.0
2023-06-15 09:15:00,311,0.0,0.0
2023-06-15 09:15:00,312,0.0,0.0
2023-06-15 09:15:00,313,0.0,0.0
2023-06-15 09:15:00,314,151.0,119.995728
2023-06-15 09:15:00,315,151.0,119.995728
2023-06-15 09:15:00,316,169.0,122.0
2023-06-15 09:15:00,317,0.0,0.0
2023-06-15 09:15:00,318,0.0,0.0
2023-06-15 09:15:00,319,0.0,0.0
2023-06-15 09:15:00,320,0.0,0.0
2023-06-15 09:15:00,321,0.0,0.0
2023-06-15 09:15:00,322,0.0,0.0
2023-06-15 09:15:00,323,165.5,122.0
2023-06-15 09:15:00,324,165.5,122.0
2023-06-15 09:15:00,325,176.0,136.0
2023-06-15 09:15:00,326,144.0,135.0
2023-06-15 09:15:00,327,142.622513,135.0
2023-06-15 09:15:00,328,176.0,150.0
2023-06-15 09:15:00,329,0.0,0.0
2023-06-15 09:15:00,330,0.0,0.0
2023-06-15 09:15:00,331,784.0,644.627686
2023-06-15 09:15:00,332,0.0,0.0
2023-06-15 09:15:00,333,0.0,0.0
2023-06-15 09:15:00,334,7.985049,0.0
2023-06-15 09:15:00,335,69.5,50.99826
2023-06-15 09:15:00,336,5.373949,0.0
2023-06-15 09:15:00,337,40.5,40.5
2023-06-15 09:15:00,338,40.5,40.5
2023-06-15 09:15:00,339,29.0,29.0
2023-06-15 09:15:00,340,818.0,677.207397
2023-06-15 09:15:00,341,777.0,673.88855
2023-06-15 09:15:00,342,166.0,135.0
2023-06-15 09:15:00,343,0.0,0.0
2023-06-15 09:15:00,344,0.0,0.0
2023-06-15 09:15:00,345,100.0,79.998932
2023-06-15 09:15:00,346,0.0,0.0
2023-06-15 09:15:00,347,163.0,163.0
2023-06-15 09:15:00,348,0.0,0.0
2023-06-15 09:15:00,349,0.0,0.0
2023-06-15 09:15:00,350,0.0,0.0
2023-06-15 09:15:00,351,0.0,0.0
2023-06-15 09:15:00,352,0.0,0.0
2023-06-15 09:15:00,353,0.0,0.0
2023-06-15 09:15:00,354,0.0,0.0
2023-06-15 09:15:00,355,0.0,0.0
2023-06-15 09:15:00,356,0.0,0.0
2023-06-15 09:15:00,357,12.5,10.0
2023-06-15 09:15:00,358,20.0,10.000153
2023-06-15 09:15:00,359,20.0,10.000153
2023-06-15 09:15:00,360,21.25,7.0
2023-06-15 09:15:00,361,21.25,7.0
2023-06-15 09:15:00,362,0.0,0.0
2023-06-15 09:15:00,363,21.25,10.0
2023-06-15 09:15:00,364,726.862061,665.0
2023-06-15 09:15:00,365,0.0,0.0
2023-06-15 09:15:00,366,0.0,0.0
2023-06-15 09:15:00,367,393.378143,355.0
2023-06-15 09:15:00,368,85.0,68.0
2023-06-15 09:15:00,369,85.0,70.415375
2023-06-15 09:15:00,370,85.0,68.0
2023-06-15 09:15:00,371,85.0,70.415375
2023-06-15 09:15:00,372,0.0,0.0
2023-06-15 09:15:00,373,0.0,0.0
2023-06-15 09:15:00,374,0.0,0.0
2023-06-15 09:15:00,375,0.0,0.0
2023-06-15 09:15:00,376,160.5,158.0
2023-06-15 09:15:00,377,160.5,158.0
2023-06-15 09:15:00,378,148.0,123.0
2023-06-15 09:15:00,379,0.0,0.0
2023-06-15 09:15:00,380,39.5,31.0
2023-06-15 09:15:00,381,2.161932,0.0
2023-06-15 09:15:00,382,163.5,129.972046
2023-06-15 09:15:00,383,163.5,129.972046
2023-06-15 09:15:00,384,188.0,129.972046
2023-06-15 09:15:00,385,270.5,188.018433
2023-06-15 09:15:00,386,270.5,187.697998
2023-06-15 09:15:00,387,275.0,204.0
2023-06-15 09:15:00,388,0.0,0.0
2023-06-15 09:15:00,389,0.0,0.0
2023-06-15 09:15:00,390,0.0,0.0
2023-06-15 09:15:00,419,287.0,160.002441
2023-06-15 09:15:00,420,287.0,160.002441
2023-06-15 09:15:00,421,268.0,160.002441
2023-06-15 09:15:00,422,253.0,186.0
2023-06-15 09:15:00,423,253.0,186.0
2023-06-15 09:15:00,432,301.0,220.0
2023-06-15 09:15:00,433,387.813416,267.0
2023-06-15 09:15:00,434,270.0,189.016327
2023-06-15 09:15:00,435,270.0,189.016327
2023-06-15 09:15:00,436,280.5,189.016327
2023-06-15 09:15:00,437,280.5,189.016327
2023-06-15 09:15:00,438,273.0,206.0
2023-06-15 09:15:00,439,285.0,206.0
2023-06-15 09:15:00,440,198.0,119.237717
2023-06-15 09:15:00,441,168.801682,124.034836
2023-06-15 09:15:00,442,194.0,121.636276
2023-06-15 09:15:00,443,25.0,20.037918
2023-06-15 09:15:00,444,0.0,0.0
2023-06-15 09:15:00,450,219.0,215.0
2023-06-15 09:15:00,451,83.0,83.0
2023-06-15 09:15:00,452,239.0,235.0
2023-06-15 09:15:00,453,113.0,113.0
2023-06-15 09:15:00,459,430.0,276.0
2023-06-15 09:15:00,467,10.75862,5.000153
2023-06-15 09:15:00,468,10.75862,4.000366
2023-06-15 09:15:00,469,0.0,0.0
2023-06-15 09:15:00,471,4.42486,0.0
2023-06-15 09:15:00,472,235.0,180.0
2023-06-15 09:15:00,473,120.0,90.0
2023-06-15 09:15:00,474,222.0,180.0
2023-06-15 09:15:00,475,128.0,90.0
2023-06-15 09:15:00,477,244.5,173.994461
2023-06-15 09:15:00,478,244.5,173.994461
2023-06-15 09:15:00,479,253.0,173.994461
2023-06-15 09:15:00,480,244.5,173.994461
2023-06-15 09:15:00,481,244.5,173.994461
2023-06-15 09:15:00,482,253.0,173.994461
2023-06-15 09:15:00,485,36.0,20.00061
2023-06-15 09:15:00,486,0.0,0.0
2023-06-15 09:15:00,487,0.0,0.0
2023-06-15 09:15:00,488,17.0,13.000565
2023-06-15 09:15:00,489,1001.0,795.0
2023-06-15 09:15:00,490,1002.0,795.0
2023-06-15 09:15:00,491,969.0,791.0
2023-06-15 09:15:00,492,0.0,0.0
2023-06-15 09:15:00,493,994.0,795.0
2023-06-15 09:15:00,494,992.0,795.0
2023-06-15 09:15:00,495,0.0,0.0
2023-06-15 09:15:00,496,299.999908,200.0
2023-06-15 09:15:00,497,0.0,0.0
2023-06-15 09:15:00,498,0.0,0.0
2023-06-15 09:15:00,499,347.0,265.0
2023-06-15 09:15:00,501,285.0,167.006409
2023-06-15 09:15:00,502,167.0,167.0
2023-06-15 09:15:00,503,288.0,204.0
2023-06-15 09:15:00,507,0.0,0.0
2023-06-15 09:15:00,508,0.0,0.0
2023-06-15 09:15:00,511,0.0,0.0
2023-06-15 09:15:00,512,0.0,0.0
2023-06-15 09:15:00,513,328.0,150.0
2023-06-15 09:15:00,514,141.0,120.0
2023-06-15 09:15:00,516,0.0,0.0
2023-06-15 09:15:00,521,939.0,767.359009
2023-06-15 09:15:00,522,939.0,750.810364
2023-06-15 09:15:00,523,0.0,0.0
2023-06-15 09:15:00,524,0.0,0.0
2023-06-15 09:15:00,525,0.0,0.0
2023-06-15 09:15:00,526,235.476257,131.0
2023-06-15 09:15:00,527,1357.0,1058.099976
2023-06-15 09:15:00,528,131.0,131.0
2023-06-15 09:15:00,529,831.519226,605.507019
2023-06-15 09:15:00,530,994.0,577.0
2023-06-15 09:15:00,533,0.0,0.0
2023-06-15 09:15:00,534,0.0,0.0
2023-06-15 09:15:00,535,0.0,0.0
2023-06-15 09:15:00,536,96.0,33.5
2023-06-15 09:15:00,537,96.0,33.5
2023-06-15 09:15:00,538,102.666672,84.0
2023-06-15 09:15:00,539,334.0,174.0
2023-06-15 09:15:00,540,165.0,87.0
2023-06-15 09:15:00,541,87.0,51.0
2023-06-15 09:15:00,542,44.0,25.5
2023-06-15 09:15:00,544,0.0,0.0
2023-06-15 09:15:00,545,1012.0,795.0
2023-06-15 09:15:00,546,0.0,0.0
2023-06-15 09:15:00,547,0.0,0.0
2023-06-15 09:15:00,548,0.0,0.0
2023-06-15 09:15:00,549,0.0,0.0
2023-06-15 09:15:00,550,0.0,0.0
2023-06-15 09:15:00,552,0.0,0.0
2023-06-15 09:15:00,553,0.0,0.0
2023-06-15 09:20:00,1,0.0,0.0
2023-06-15 09:20:00,2,0.0,0.0
2023-06-15 09:20:00,3,0.0,0.0
2023-06-15 09:20:00,4,480.0,330.0
2023-06-15 09:20:00,5,403.667023,364.991486
2023-06-15 09:20:00,6,0.0,0.0
2023-06-15 09:20:00,7,0.0,0.0
2023-06-15 09:20:00,8,0.0,0.0
2023-06-15 09:20:00,9,441.046509,364.917023
2023-06-15 09:20:00,10,441.091797,364.371613
2023-06-15 09:20:00,11,0.0,0.0
2023-06-15 09:20:00,12,0.0,0.0
2023-06-15 09:20:00,15,0.0,0.0
2023-06-15 09:20:00,16,487.933289,427.933289
2023-06-15 09:20:00,17,460.274811,420.274811
2023-06-15 09:20:00,18,0.0,0.0
2023-06-15 09:20:00,27,615.0,615.0
2023-06-15 09:20:00,28,612.0,612.0
2023-06-15 09:20:00,29,612.0,612.0
2023-06-15 09:20:00,33,0.0,0.0
2023-06-15 09:20:00,36,999.0,795.0
2023-06-15 09:20:00,37,992.0,795.0
2023-06-15 09:20:00,43,383.061615,281.0
2023-06-15 09:20:00,46,506.0,447.6539
2023-06-15 09:20:00,47,462.986359,409.996735
2023-06-15 09:20:00,48,462.713654,409.897614
2023-06-15 09:20:00,49,0.0,0.0
2023-06-15 09:20:00,50,0.0,0.0
2023-06-15 09:20:00,51,463.0,405.012726
2023-06-15 09:20:00,52,0.0,0.0
2023-06-15 09:20:00,53,0.0,0.0
2023-06-15 09:20:00,54,0.0,0.0
2023-06-15 09:20:00,55,0.0,0.0
2023-06-15 09:20:00,56,0.0,0.0
2023-06-15 09:20:00,57,0.0,0.0
2023-06-15 09:20:00,58,136.5,135.0
2023-06-15 09:20:00,59,136.5,135.0
2023-06-15 09:20:00,60,175.0,150.0
2023-06-15 09:20:00,61,353.0,280.0
2023-06-15 09:20:00,62,0.0,0.0
2023-06-15 09:20:00,63,0.0,0.0
2023-06-15 09:20:00,64,332.485596,281.056061
2023-06-15 09:20:00,65,0.0,0.0
2023-06-15 09:20:00,66,378.282257,314.109528
2023-06-15 09:20:00,67,385.770782,332.830719
2023-06-15 09:20:00,68,396.11087,354.775421
2023-06-15 09:20:00,69,830.156738,670.163574
2023-06-15 09:20:00,70,853.352966,670.621338
2023-06-15 09:20:00,71,0.0,0.0
2023-06-15 09:20:00,72,0.0,0.0
2023-06-15 09:20:00,73,0.0,0.0
2023-06-15 09:20:00,74,0.0,0.0
2023-06-15 09:20:00,75,0.0,0.0
2023-06-15 09:20:00,76,0.0,0.0
2023-06-15 09:20:00,77,0.0,0.0
2023-06-15 09:20:00,78,0.0,0.0
2023-06-15 09:20:00,79,0.0,0.0
2023-06-15 09:20:00,80,0.0,0.0
2023-06-15 09:20:00,83,450.564667,361.20517
2023-06-15 09:20:00,84,0.0,0.0
2023-06-15 09:20:00,85,394.359772,320.0
2023-06-15 09:20:00,86,0.0,0.0
2023-06-15 09:20:00,87,442.687103,342.687103
2023-06-15 09:20:00,88,0.0,0.0
2023-06-15 09:20:00,89,455.993927,380.018097
2023-06-15 09:20:00,90,78.801102,0.0
2023-06-15 09:20:00,91,807.006042,750.0
2023-06-15 09:20:00,92,705.920654,635.0
2023-06-15 09:20:00,95,0.0,0.0
2023-06-15 09:20:00,96,0.0,0.0
2023-06-15 09:20:00,97,0.0,0.0
2023-06-15 09:20:00,98,0.0,0.0
2023-06-15 09:20:00,99,357.611115,261.0
2023-06-15 09:20:00,100,0.0,0.0
2023-06-15 09:20:00,101,0.0,0.0
2023-06-15 09:20:00,102,0.0,0.0
2023-06-15 09:20:00,103,0.0,0.0
2023-06-15 09:20:00,104,0.0,0.0
2023-06-15 09:20:00,105,0.0,0.0
2023-06-15 09:20:00,106,0.0,0.0
2023-06-15 09:20:00,107,0.0,0.0
2023-06-15 09:20:00,108,0.0,0.0
2023-06-15 09:20:00,112,0.0,0.0
2023-06-15 09:20:00,113,11.050714,0.0
2023-06-15 09:20:00,114,0.0,0.0
2023-06-15 09:20:00,115,921.0,752.332947
2023-06-15 09:20:00,116,917.99292,750.045654
2023-06-15 09:20:00,117,0.0,0.0
2023-06-15 09:20:00,118,0.0,0.0
2023-06-15 09:20:00,119,0.0,0.0
2023-06-15 09:20:00,120,100.0,60.000153
2023-06-15 09:20:00,126,0.0,0.0
2023-06-15 09:20:00,127,0.0,0.0
2023-06-15 09:20:00,128,998.0,750.0
2023-06-15 09:20:00,129,995.0,750.0
2023-06-15 09:20:00,130,0.0,0.0
2023-06-15 09:20:00,131,987.0,718.0
2023-06-15 09:20:00,132,948.0,758.0
2023-06-15 09:20:00,133,971.0,755.0
2023-06-15 09:20:00,134,281.985657,175.0
2023-06-15 09:20:00,135,291.0,210.0
2023-06-15 09:20:00,136,155.5,109.996994
2023-06-15 09:20:00,137,155.5,109.996994
2023-06-15 09:20:00,138,180.0,120.0
2023-06-15 09:20:00,139,282.0,196.0
2023-06-15 09:20:00,140,282.0,196.0
2023-06-15 09:20:00,141,271.0,188.0
2023-06-15 09:20:00,142,0.0,0.0
2023-06-15 09:20:00,143,0.0,0.0
2023-06-15 09:20:00,144,0.0,0.0
2023-06-15 09:20:00,145,160.0,88.436272
2023-06-15 09:20:00,146,160.0,88.436272
2023-06-15 09:20:00,147,172.0,104.0
2023-06-15 09:20:00,150,38.0,29.999542
2023-06-15 09:20:00,151,5.941463,0.0
2023-06-15 09:20:00,152,15.0,14.999771
2023-06-15 09:20:00,153,0.0,0.0
2023-06-15 09:20:00,154,231.0,141.003876
2023-06-15 09:20:00,155,122.0,70.501938
2023-06-15 09:20:00,156,387.99704,350.0
2023-06-15 09:20:00,158,0.0,0.0
2023-06-15 09:20:00,159,0.0,0.0
2023-06-15 09:20:00,160,0.0,0.0
2023-06-15 09:20:00,161,0.0,0.0
2023-06-15 09:20:00,162,0.0,0.0
2023-06-15 09:20:00,166,0.0,0.0
2023-06-15 09:20:00,167,91.0,64.0
2023-06-15 09:20:00,168,42.0,29.999542
2023-06-15 09:20:00,169,143.0,104.99588
2023-06-15 09:20:00,170,143.0,104.99588
2023-06-15 09:20:00,171,166.0,104.99588
2023-06-15 09:20:00,172,141.0,110.000916
2023-06-15 09:20:00,173,141.0,110.000916
2023-06-15 09:20:00,174,167.0,110.000916
2023-06-15 09:20:00,175,0.0,0.0
2023-06-15 09:20:00,176,289.0,162.0
2023-06-15 09:20:00,177,148.0,108.0
2023-06-15 09:20:00,178,10.467451,0.0
2023-06-15 09:20:00,179,0.0,0.0
2023-06-15 09:20:00,180,0.0,0.0
2023-06-15 09:20:00,181,0.0,0.0
2023-06-15 09:20:00,182,0.0,0.0
2023-06-15 09:20:00,183,0.0,0.0
2023-06-15 09:20:00,184,149.5,119.995728
2023-06-15 09:20:00,185,149.5,114.0
2023-06-15 09:20:00,186,180.0,122.0
2023-06-15 09:20:00,187,0.0,0.0
2023-06-15 09:20:00,188,0.0,0.0
2023-06-15 09:20:00,189,0.0,0.0
2023-06-15 09:20:00,190,1000.0,795.0
2023-06-15 09:20:00,191,999.0,795.0
2023-06-15 09:20:00,193,0.0,0.0
2023-06-15 09:20:00,194,12.719484,11.999903
2023-06-15 09:20:00,195,26.01713,10.0
2023-06-15 09:20:00,196,0.0,0.0
2023-06-15 09:20:00,197,0.0,0.0
2023-06-15 09:20:00,198,0.0,0.0
2023-06-15 09:20:00,200,0.0,0.0
2023-06-15 09:20:00,207,72.5,60.0
2023-06-15 09:20:00,208,72.5,60.0
2023-06-15 09:20:00,209,0.0,0.0
2023-06-15 09:20:00,210,0.0,0.0
2023-06-15 09:20:00,211,72.5,60.0
2023-06-15 09:20:00,212,84.600006,80.323494
2023-06-15 09:20:00,213,0.0,0.0
2023-06-15 09:20:00,214,69.864197,69.864197
2023-06-15 09:20:00,215,71.310776,71.310776
2023-06-15 09:20:00,216,67.0,67.0
2023-06-15 09:20:00,217,27.0,20.99826
2023-06-15 09:20:00,218,27.0,20.99826
2023-06-15 09:20:00,219,27.0,20.99826
2023-06-15 09:20:00,220,0.0,0.0
2023-06-15 09:20:00,231,297.489563,270.0
2023-06-15 09:20:00,232,293.80072,270.0
2023-06-15 09:20:00,233,0.0,0.0
2023-06-15 09:20:00,234,0.0,0.0
2023-06-15 09:20:00,237,0.0,0.0
2023-06-15 09:20:00,238,0.0,0.0
2023-06-15 09:20:00,240,278.0,200.0
2023-06-15 09:20:00,241,136.0,100.0
2023-06-15 09:20:00,242,0.0,0.0
2023-06-15 09:20:00,243,0.0,0.0
2023-06-15 09:20:00,244,0.0,0.0
2023-06-15 09:20:00,247,0.0,0.0
2023-06-15 09:20:00,248,0.0,0.0
2023-06-15 09:20:00,249,0.0,0.0
2023-06-15 09:20:00,250,156.5,99.334106
2023-06-15 09:20:00,251,156.5,99.553833
2023-06-15 09:20:00,252,180.0,130.0
2023-06-15 09:20:00,253,0.0,0.0
2023-06-15 09:20:00,254,0.0,0.0
2023-06-15 09:20:00,255,241.5,175.0
2023-06-15 09:20:00,256,241.5,175.0
2023-06-15 09:20:00,257,261.0,222.0
2023-06-15 09:20:00,258,275.5,172.002289
2023-06-15 09:20:00,259,275.5,172.002289
2023-06-15 09:20:00,260,271.0,212.0
2023-06-15 09:20:00,264,10.0,5.000229
2023-06-15 09:20:00,265,0.0,0.0
2023-06-15 09:20:00,266,298.338989,230.0
2023-06-15 09:20:00,267,0.0,0.0
2023-06-15 09:20:00,268,0.0,0.0
2023-06-15 09:20:00,269,0.0,0.0
2023-06-15 09:20:00,270,0.0,0.0
2023-06-15 09:20:00,271,89.666664,75.0
2023-06-15 09:20:00,272,89.666664,75.0
2023-06-15 09:20:00,273,89.666664,75.0
2023-06-15 09:20:00,274,112.5,112.5
2023-06-15 09:20:00,275,157.0,100.0
2023-06-15 09:20:00,276,71.0,50.0
2023-06-15 09:20:00,277,155.0,100.0
2023-06-15 09:20:00,278,75.0,50.0
2023-06-15 09:20:00,279,0.0,0.0
2023-06-15 09:20:00,280,0.0,0.0
2023-06-15 09:20:00,281,161.0,100.0
2023-06-15 09:20:00,282,73.0,50.0
2023-06-15 09:20:00,283,159.0,100.0
2023-06-15 09:20:00,284,75.0,50.0
2023-06-15 09:20:00,285,159.0,100.0
2023-06-15 09:20:00,286,75.0,50.0
2023-06-15 09:20:00,287,0.0,0.0
2023-06-15 09:20:00,288,0.0,0.0
2023-06-15 09:20:00,289,160.0,100.0
2023-06-15 09:20:00,290,75.0,50.0
2023-06-15 09:20:00,291,96.0,53.471863
2023-06-15 09:20:00,292,96.0,53.025528
2023-06-15 09:20:00,293,0.0,0.0
2023-06-15 09:20:00,294,102.0,84.0
2023-06-15 09:20:00,299,183.0,133.0
2023-06-15 09:20:00,300,183.0,133.0
2023-06-15 09:20:00,301,178.5,133.0
2023-06-15 09:20:00,302,178.5,133.0
2023-06-15 09:20:00,303,204.0,128.999451
2023-06-15 09:20:00,304,198.0,128.999451
2023-06-15 09:20:00,305,375.0,310.000916
2023-06-15 09:20:00,306,356.0,297.007629
2023-06-15 09:20:00,307,304.70694,207.007019
2023-06-15 09:20:00,308,149.5,119.995728
2023-06-15 09:20:00,309,149.5,119.995728
2023-06-15 09:20:00,310,164.0,122.0
2023-06-15 09:20:00,311,0.0,0.0
2023-06-15 09:20:00,312,0.0,0.0
2023-06-15 09:20:00,313,0.0,0.0
2023-06-15 09:20:00,314,151.0,119.995728
2023-06-15 09:20:00,315,151.0,119.995728
2023-06-15 09:20:00,316,169.0,122.0
2023-06-15 09:20:00,317,0.0,0.0
2023-06-15 09:20:00,318,0.0,0.0
2023-06-15 09:20:00,319,0.0,0.0
2023-06-15 09:20:00,320,0.0,0.0
2023-06-15 09:20:00,321,0.0,0.0
2023-06-15 09:20:00,322,0.0,0.0
2023-06-15 09:20:00,323,165.5,122.0
2023-06-15 09:20:00,324,165.5,122.0
2023-06-15 09:20:00,325,176.0,136.0
2023-06-15 09:20:00,326,144.0,135.0
2023-06-15 09:20:00,327,142.622513,135.0
2023-06-15 09:20:00,328,176.0,150.0
2023-06-15 09:20:00,329,0.0,0.0
2023-06-15 09:20:00,330,0.0,0.0
2023-06-15 09:20:00,331,784.0,644.627686
2023-06-15 09:20:00,332,0.0,0.0
2023-06-15 09:20:00,333,0.0,0.0
2023-06-15 09:20:00,334,7.985049,0.0
2023-06-15 09:20:00,335,69.5,50.99826
2023-06-15 09:20:00,336,5.373949,0.0
2023-06-15 09:20:00,337,40.5,40.5
2023-06-15 09:20:00,338,40.5,40.5
2023-06-15 09:20:00,339,29.0,29.0
2023-06-15 09:20:00,340,818.0,677.207397
2023-06-15 09:20:00,341,777.0,673.88855
2023-06-15 09:20:00,342,166.0,135.0
2023-06-15 09:20:00,343,0.0,0.0
2023-06-15 09:20:00,344,0.0,0.0
2023-06-15 09:20:00,345,100.0,79.998932
2023-06-15 09:20:00,346,0.0,0.0
2023-06-15 09:20:00,347,163.0,163.0
2023-06-15 09:20:00,348,0.0,0.0
2023-06-15 09:20:00,349,0.0,0.0
2023-06-15 09:20:00,350,0.0,0.0
2023-06-15 09:20:00,351,0.0,0.0
2023-06-15 09:20:00,352,0.0,0.0
2023-06-15 09:20:00,353,0.0,0.0
2023-06-15 09:20:00,354,0.0,0.0
2023-06-15 09:20:00,355,0.0,0.0
2023-06-15 09:20:00,356,0.0,0.0
2023-06-15 09:20:00,357,12.5,10.0
2023-06-15 09:20:00,358,20.0,10.000153
2023-06-15 09:20:00,359,20.0,10.000153
2023-06-15 09:20:00,360,21.25,7.0
2023-06-15 09:20:00,361,21.25,7.0
2023-06-15 09:20:00,362,0.0,0.0
2023-06-15 09:20:00,363,21.25,10.0
2023-06-15 09:20:00,364,726.862061,665.0
2023-06-15 09:20:00,365,0.0,0.0
2023-06-15 09:20:00,366,0.0,0.0
2023-06-15 09:20:00,367,393.378143,355.0
2023-06-15 09:20:00,368,85.0,68.0
2023-06-15 09:20:00,369,85.0,70.415375
2023-06-15 09:20:00,370,85.0,68.0
2023-06-15 09:20:00,371,85.0,70.415375
2023-06-15 09:20:00,372,0.0,0.0
2023-06-15 09:20:00,373,0.0,0.0
2023-06-15 09:20:00,374,0.0,0.0
2023-06-15 09:20:00,375,0.0,0.0
2023-06-15 09:20:00,376,160.5,158.0
2023-06-15 09:20:00,377,160.5,158.0
2023-06-15 09:20:00,378,148.0,123.0
2023-06-15 09:20:00,379,0.0,0.0
2023-06-15 09:20:00,380,39.5,31.0
2023-06-15 09:20:00,381,2.161932,0.0
2023-06-15 09:20:00,382,163.5,129.972046
2023-06-15 09:20:00,383,163.5,129.972046
2023-06-15 09:20:00,384,188.0,129.972046
2023-06-15 09:20:00,385,270.5,188.018433
2023-06-15 09:20:00,386,270.5,187.697998
2023-06-15 09:20:00,387,275.0,204.0
2023-06-15 09:20:00,388,0.0,0.0
2023-06-15 09:20:00,389,0.0,0.0
2023-06-15 09:20:00,390,0.0,0.0
2023-06-15 09:20:00,419,287.0,160.002441
2023-06-15 09:20:00,420,287.0,160.002441
2023-06-15 09:20:00,421,268.0,160.002441
2023-06-15 09:20:00,422,253.0,186.0
2023-06-15 09:20:00,423,253.0,186.0
2023-06-15 09:20:00,432,301.0,220.0
2023-06-15 09:20:00,433,387.813416,267.0
2023-06-15 09:20:00,434,270.0,189.016327
2023-06-15 09:20:00,435,270.0,189.016327
2023-06-15 09:20:00,436,280.5,189.016327
2023-06-15 09:20:00,437,280.5,189.016327
2023-06-15 09:20:00,438,273.0,206.0
2023-06-15 09:20:00,439,285.0,206.0
2023-06-15 09:20:00,440,198.0,119.237717
2023-06-15 09:20:00,441,168.801682,124.034836
2023-06-15 09:20:00,442,194.0,121.636276
2023-06-15 09:20:00,443,25.0,20.037918
2023-06-15 09:20:00,444,0.0,0.0
2023-06-15 09:20:00,450,219.0,215.0
2023-06-15 09:20:00,451,83.0,83.0
2023-06-15 09:20:00,452,239.0,235.0
2023-06-15 09:20:00,453,113.0,113.0
2023-06-15 09:20:00,459,430.0,276.0
2023-06-15 09:20:00,467,10.75862,5.000153
2023-06-15 09:20:00,468,10.75862,4.000366
2023-06-15 09:20:00,469,0.0,0.0
2023-06-15 09:20:00,471,4.42486,0.0
2023-06-15 09:20:00,472,235.0,180.0
2023-06-15 09:20:00,473,120.0,90.0
2023-06-15 09:20:00,474,222.0,180.0
2023-06-15 09:20:00,475,128.0,90.0
2023-06-15 09:20:00,477,244.5,173.994461
2023-06-15 09:20:00,478,244.5,173.994461
2023-06-15 09:20:00,479,253.0,173.994461
2023-06-15 09:20:00,480,244.5,173.994461
2023-06-15 09:20:00,481,244.5,173.994461
2023-06-15 09:20:00,482,253.0,173.994461
2023-06-15 09:20:00,485,36.0,20.00061
2023-06-15 09:20:00,486,0.0,0.0
2023-06-15 09:20:00,487,0.0,0.0
2023-06-15 09:20:00,488,17.0,13.000565
2023-06-15 09:20:00,489,1001.0,795.0
2023-06-15 09:20:00,490,1002.0,795.0
2023-06-15 09:20:00,491,969.0,791.0
2023-06-15 09:20:00,492,0.0,0.0
2023-06-15 09:20:00,493,994.0,795.0
2023-06-15 09:20:00,494,992.0,795.0
2023-06-15 09:20:00,495,0.0,0.0
2023-06-15 09:20:00,496,299.999908,200.0
2023-06-15 09:20:00,497,0.0,0.0
2023-06-15 09:20:00,498,0.0,0.0
2023-06-15 09:20:00,499,347.0,265.0
2023-06-15 09:20:00,501,285.0,167.006409
2023-06-15 09:20:00,502,167.0,167.0
2023-06-15 09:20:00,503,288.0,204.0
2023-06-15 09:20:00,507,0.0,0.0
2023-06-15 09:20:00,508,0.0,0.0
2023-06-15 09:20:00,511,0.0,0.0
2023-06-15 09:20:00,512,0.0,0.0
2023-06-15 09:20:00,513,328.0,150.0
2023-06-15 09:20:00,514,141.0,120.0
2023-06-15 09:20:00,516,0.0,0.0
2023-06-15 09:20:00,521,939.0,767.359009
2023-06-15 09:20:00,522,939.0,750.810364
2023-06-15 09:20:00,523,0.0,0.0
2023-06-15 09:20:00,524,0.0,0.0
2023-06-15 09:20:00,525,0.0,0.0
2023-06-15 09:20:00,526,235.476257,131.0
2023-06-15 09:20:00,527,1357.0,1058.099976
2023-06-15 09:20:00,528,131.0,131.0
2023-06-15 09:20:00,529,831.519226,605.507019
2023-06-15 09:20:00,530,994.0,577.0
2023-06-15 09:20:00,533,0.0,0.0
2023-06-15 09:20:00,534,0.0,0.0
2023-06-15 09:20:00,535,0.0,0.0
2023-06-15 09:20:00,536,96.0,33.5
2023-06-15 09:20:00,537,96.0,33.5
2023-06-15 09:20:00,538,102.666672,84.0
2023-06-15 09:20:00,539,334.0,174.0
2023-06-15 09:20:00,540,165.0,87.0
2023-06-15 09:20:00,541,87.0,51.0
2023-06-15 09:20:00,542,44.0,25.5
2023-06-15 09:20:00,544,0.0,0.0
2023-06-15 09:20:00,545,1012.0,795.0
2023-06-15 09:20:00,546,0.0,0.0
2023-06-15 09:20:00,547,0.0,0.0
2023-06-15 09:20:00,548,0.0,0.0
2023-06-15 09:20:00,549,0.0,0.0
2023-06-15 09:20:00,550,0.0,0.0
2023-06-15 09:20:00,552,0.0,0.0
2023-06-15 09:20:00,553,0.0,0.0
2023-06-15 09:25:00,1,0.0,0.0
2023-06-15 09:25:00,2,0.0,0.0
2023-06-15 09:25:00,3,0.0,0.0
2023-06-15 09:25:00,4,480.0,330.0
2023-06-15 09:25:00,5,403.667023,364.991486
2023-06-15 09:25:00,6,0.0,0.0
2023-06-15 09:25:00,7,0.0,0.0
2023-06-15 09:25:00,8,0.0,0.0
2023-06-15 09:25:00,9,441.046509,364.917023
2023-06-15 09:25:00,10,441.091797,364.371613
2023-06-15 09:25:00,11,0.0,0.0
2023-06-15 09:25:00,12,0.0,0.0
2023-06-15 09:25:00,15,0.0,0.0
2023-06-15 09:25:00,16,487.933289,427.933289
2023-06-15 09:25:00,17,460.274811,420.274811
2023-06-15 09:25:00,18,0.0,0.0
2023-06-15 09:25:00,27,615.0,615.0
2023-06-15 09:25:00,28,612.0,612.0
2023-06-15 09:25:00,29,612.0,612.0
2023-06-15 09:25:00,33,0.0,0.0
2023-06-15 09:25:00,36,999.0,795.0
2023-06-15 09:25:00,37,992.0,795.0
2023-06-15 09:25:00,43,383.061615,281.0
2023-06-15 09:25:00,46,506.0,447.6539
2023-06-15 09:25:00,47,462.986359,409.996735
2023-06-15 09:25:00,48,462.713654,409.897614
2023-06-15 09:25:00,49,0.0,0.0
2023-06-15 09:25:00,50,0.0,0.0
2023-06-15 09:25:00,51,463.0,405.012726
2023-06-15 09:25:00,52,0.0,0.0
2023-06-15 09:25:00,53,0.0,0.0
2023-06-15 09:25:00,54,0.0,0.0
2023-06-15 09:25:00,55,0.0,0.0
2023-06-15 09:25:00,56,0.0,0.0
2023-06-15 09:25:00,57,0.0,0.0
2023-06-15 09:25:00,58,136.5,135.0
2023-06-15 09:25:00,59,136.5,135.0
2023-06-15 09:25:00,60,175.0,150.0
2023-06-15 09:25:00,61,353.0,280.0
2023-06-15 09:25:00,62,0.0,0.0
2023-06-15 09:25:00,63,0.0,0.0
2023-06-15 09:25:00,64,332.485596,281.056061
2023-06-15 09:25:00,65,0.0,0.0
2023-06-15 09:25:00,66,378.282257,314.109528
2023-06-15 09:25:00,67,385.770782,332.830719
2023-06-15 09:25:00,68,396.11087,354.775421
2023-06-15 09:25:00,69,830.156738,670.163574
2023-06-15 09:25:00,70,853.352966,670.621338
2023-06-15 09:25:00,71,0.0,0.0
2023-06-15 09:25:00,72,0.0,0.0
2023-06-15 09:25:00,73,0.0,0.0
2023-06-15 09:25:00,74,0.0,0.0
2023-06-15 09:25:00,75,0.0,0.0
2023-06-15 09:25:00,76,0.0,0.0
2023-06-15 09:25:00,77,0.0,0.0
2023-06-15 09:25:00,78,0.0,0.0
2023-06-15 09:25:00,79,0.0,0.0
2023-06-15 09:25:00,80,0.0,0.0
2023-06-15 09:25:00,83,450.564667,361.20517
2023-06-15 09:25:00,84,0.0,0.0
2023-06-15 09:25:00,85,394.359772,320.0
2023-06-15 09:25:00,86,0.0,0.0
2023-06-15 09:25:00,87,442.687103,342.687103
2023-06-15 09:25:00,88,0.0,0.0
2023-06-15 09:25:00,89,455.993927,380.018097
2023-06-15 09:25:00,90,78.801102,0.0
2023-06-15 09:25:00,91,807.006042,750.0
2023-06-15 09:25:00,92,705.920654,635.0
2023-06-15 09:25:00,95,0.0,0.0
2023-06-15 09:25:00,96,0.0,0.0
2023-06-15 09:25:00,97,0.0,0.0
2023-06-15 09:25:00,98,0.0,0.0
2023-06-15 09:25:00,99,357.611115,261.0
2023-06-15 09:25:00,100,0.0,0.0
2023-06-15 09:25:00,101,0.0,0.0
2023-06-15 09:25:00,102,0.0,0.0
2023-06-15 09:25:00,103,0.0,0.0
2023-06-15 09:25:00,104,0.0,0.0
2023-06-15 09:25:00,105,0.0,0.0
2023-06-15 09:25:00,106,0.0,0.0
2023-06-15 09:25:00,107,0.0,0.0
2023-06-15 09:25:00,108,0.0,0.0
2023-06-15 09:25:00,112,0.0,0.0
2023-06-15 09:25:00,113,11.050714,0.0
2023-06-15 09:25:00,114,0.0,0.0
2023-06-15 09:25:00,115,921.0,752.332947
2023-06-15 09:25:00,116,917.99292,750.045654
2023-06-15 09:25:00,117,0.0,0.0
2023-06-15 09:25:00,118,0.0,0.0
2023-06-15 09:25:00,119,0.0,0.0
2023-06-15 09:25:00,120,100.0,60.000153
2023-06-15 09:25:00,126,0.0,0.0
2023-06-15 09:25:00,127,0.0,0.0
2023-06-15 09:25:00,128,998.0,750.0
2023-06-15 09:25:00,129,995.0,750.0
2023-06-15 09:25:00,130,0.0,0.0
2023-06-15 09:25:00,131,987.0,718.0
2023-06-15 09:25:00,132,948.0,758.0
2023-06-15 09:25:00,133,971.0,755.0
2023-06-15 09:25:00,134,281.985657,175.0
2023-06-15 09:25:00,135,291.0,210.0
2023-06-15 09:25:00,136,155.5,109.996994
2023-06-15 09:25:00,137,155.5,109.996994
2023-06-15 09:25:00,138,180.0,120.0
2023-06-15 09:25:00,139,282.0,196.0
2023-06-15 09:25:00,140,282.0,196.0
2023-06-15 09:25:00,141,271.0,188.0
2023-06-15 09:25:00,142,0.0,0.0
2023-06-15 09:25:00,143,0.0,0.0
2023-06-15 09:25:00,144,0.0,0.0
2023-06-15 09:25:00,145,160.0,88.436272
2023-06-15 09:25:00,146,160.0,88.436272
2023-06-15 09:25:00,147,172.0,104.0
2023-06-15 09:25:00,150,38.0,29.999542
2023-06-15 09:25:00,151,5.941463,0.0
2023-06-15 09:25:00,152,15.0,14.999771
2023-06-15 09:25:00,153,0.0,0.0
2023-06-15 09:25:00,154,231.0,141.003876
2023-06-15 09:25:00,155,122.0,70.501938
2023-06-15 09:25:00,156,387.99704,350.0
2023-06-15 09:25:00,158,0.0,0.0
2023-06-15 09:25:00,159,0.0,0.0
2023-06-15 09:25:00,160,0.0,0.0
2023-06-15 09:25:00,161,0.0,0.0
2023-06-15 09:25:00,162,0.0,0.0
2023-06-15 09:25:00,166,0.0,0.0
2023-06-15 09:25:00,167,91.0,64.0
2023-06-15 09:25:00,168,42.0,29.999542
2023-06-15 09:25:00,169,143.0,104.99588
2023-06-15 09:25:00,170,143.0,104.99588
2023-06-15 09:25:00,171,166.0,104.99588
2023-06-15 09:25:00,172,141.0,110.000916
2023-06-15 09:25:00,173,141.0,110.000916
2023-06-15 09:25:00,174,167.0,110.000916
2023-06-15 09:25:00,175,0.0,0.0
2023-06-15 09:25:00,176,289.0,162.0
2023-06-15 09:25:00,177,148.0,108.0
2023-06-15 09:25:00,178,10.467451,0.0
2023-06-15 09:25:00,179,0.0,0.0
2023-06-15 09:25:00,180,0.0,0.0
2023-06-15 09:25:00,181,0.0,0.0
2023-06-15 09:25:00,182,0.0,0.0
2023-06-15 09:25:00,183,0.0,0.0
2023-06-15 09:25:00,184,149.5,119.995728
2023-06-15 09:25:00,185,149.5,114.0
2023-06-15 09:25:00,186,180.0,122.0
2023-06-15 09:25:00,187,0.0,0.0
2023-06-15 09:25:00,188,0.0,0.0
2023-06-15 09:25:00,189,0.0,0.0
2023-06-15 09:25:00,190,1000.0,795.0
2023-06-15 09:25:00,191,999.0,795.0
2023-06-15 09:25:00,193,0.0,0.0
2023-06-15 09:25:00,194,12.719484,11.999903
2023-06-15 09:25:00,195,26.01713,10.0
2023-06-15 09:25:00,196,0.0,0.0
2023-06-15 09:25:00,197,0.0,0.0
2023-06-15 09:25:00,198,0.0,0.0
2023-06-15 09:25:00,200,0.0,0.0
2023-06-15 09:25:00,207,72.5,60.0
2023-06-15 09:25:00,208,72.5,60.0
2023-06-15 09:25:00,209,0.0,0.0
2023-06-15 09:25:00,210,0.0,0.0
2023-06-15 09:25:00,211,72.5,60.0
2023-06-15 09:25:00,212,84.600006,80.323494
2023-06-15 09:25:00,213,0.0,0.0
2023-06-15 09:25:00,214,69.864197,69.864197
2023-06-15 09:25:00,215,71.310776,71.310776
2023-06-15 09:25:00,216,67.0,67.0
2023-06-15 09:25:00,217,27.0,20.99826
2023-06-15 09:25:00,218,27.0,20.99826
2023-06-15 09:25:00,219,27.0,20.99826
2023-06-15 09:25:00,220,0.0,0.0
2023-06-15 09:25:00,231,297.489563,270.0
2023-06-15 09:25:00,232,293.80072,270.0
2023-06-15 09:25:00,233,0.0,0.0
2023-06-15 09:25:00,234,0.0,0.0
2023-06-15 09:25:00,237,0.0,0.0
2023-06-15 09:25:00,238,0.0,0.0
2023-06-15 09:25:00,240,278.0,200.0
2023-06-15 09:25:00,241,136.0,100.0
2023-06-15 09:25:00,242,0.0,0.0
2023-06-15 09:25:00,243,0.0,0.0
2023-06-15 09:25:00,244,0.0,0.0
2023-06-15 09:25:00,247,0.0,0.0
2023-06-15 09:25:00,248,0.0,0.0
2023-06-15 09:25:00,249,0.0,0.0
2023-06-15 09:25:00,250,156.5,99.334106
2023-06-15 09:25:00,251,156.5,99.553833
2023-06-15 09:25:00,252,180.0,130.0
2023-06-15 09:25:00,253,0.0,0.0
2023-06-15 09:25:00,254,0.0,0.0
2023-06-15 09:25:00,255,241.5,175.0
2023-06-15 09:25:00,256,241.5,175.0
2023-06-15 09:25:00,257,261.0,222.0
2023-06-15 09:25:00,258,275.5,172.002289
2023-06-15 09:25:00,259,275.5,172.002289
2023-06-15 09:25:00,260,271.0,212.0
2023-06-15 09:25:00,264,10.0,5.000229
2023-06-15 09:25:00,265,0.0,0.0
2023-06-15 09:25:00,266,298.338989,230.0
2023-06-15 09:25:00,267,0.0,0.0
2023-06-15 09:25:00,268,0.0,0.0
2023-06-15 09:25:00,269,0.0,0.0
2023-06-15 09:25:00,270,0.0,0.0
2023-06-15 09:25:00,271,89.666664,75.0
2023-06-15 09:25:00,272,89.666664,75.0
2023-06-15 09:25:00,273,89.666664,75.0
2023-06-15 09:25:00,274,112.5,112.5
2023-06-15 09:25:00,275,157.0,100.0
2023-06-15 09:25:00,276,71.0,50.0
2023-06-15 09:25:00,277,155.0,100.0
2023-06-15 09:25:00,278,75.0,50.0
2023-06-15 09:25:00,279,0.0,0.0
2023-06-15 09:25:00,280,0.0,0.0
2023-06-15 09:25:00,281,161.0,100.0
2023-06-15 09:25:00,282,73.0,50.0
2023-06-15 09:25:00,283,159.0,100.0
2023-06-15 09:25:00,284,75.0,50.0
2023-06-15 09:25:00,285,159.0,100.0
2023-06-15 09:25:00,286,75.0,50.0
2023-06-15 09:25:00,287,0.0,0.0
2023-06-15 09:25:00,288,0.0,0.0
2023-06-15 09:25:00,289,160.0,100.0
2023-06-15 09:25:00,290,75.0,50.0
2023-06-15 09:25:00,291,96.0,53.471863
2023-06-15 09:25:00,292,96.0,53.025528
2023-06-15 09:25:00,293,0.0,0.0
2023-06-15 09:25:00,294,102.0,84.0
2023-06-15 09:25:00,299,183.0,133.0
2023-06-15 09:25:00,300,183.0,133.0
2023-06-15 09:25:00,301,178.5,133.0
2023-06-15 09:25:00,302,178.5,133.0
2023-06-15 09:25:00,303,204.0,128.999451
2023-06-15 09:25:00,304,198.0,128.999451
2023-06-15 09:25:00,305,375.0,310.000916
2023-06-15 09:25:00,306,356.0,297.007629
2023-06-15 09:25:00,307,304.70694,207.007019
2023-06-15 09:25:00,308,149.5,119.995728
2023-06-15 09:25:00,309,149.5,119.995728
2023-06-15 09:25:00,310,164.0,122.0
2023-06-15 09:25:00,311,0.0,0.0
2023-06-15 09:25:00,312,0.0,0.0
2023-06-15 09:25:00,313,0.0,0.0
2023-06-15 09:25:00,314,151.0,119.995728
2023-06-15 09:25:00,315,151.0,119.995728
2023-06-15 09:25:00,316,169.0,122.0
2023-06-15 09:25:00,317,0.0,0.0
2023-06-15 09:25:00,318,0.0,0.0
2023-06-15 09:25:00,319,0.0,0.0
2023-06-15 09:25:00,320,0.0,0.0
2023-06-15 09:25:00,321,0.0,0.0
2023-06-15 09:25:00,322,0.0,0.0
2023-06-15 09:25:00,323,165.5,122.0
2023-06-15 09:25:00,324,165.5,122.0
2023-06-15 09:25:00,325,176.0,136.0
2023-06-15 09:25:00,326,144.0,135.0
2023-06-15 09:25:00,327,142.622513,135.0
2023-06-15 09:25:00,328,176.0,150.0
2023-06-15 09:25:00,329,0.0,0.0
2023-06-15 09:25:00,330,0.0,0.0
2023-06-15 09:25:00,331,784.0,644.627686
2023-06-15 09:25:00,332,0.0,0.0
2023-06-15 09:25:00,333,0.0,0.0
2023-06-15 09:25:00,334,7.985049,0.0
2023-06-15 09:25:00,335,69.5,50.99826
2023-06-15 09:25:00,336,5.373949,0.0
2023-06-15 09:25:00,337,40.5,40.5
2023-06-15 09:25:00,338,40.5,40.5
2023-06-15 09:25:00,339,29.0,29.0
2023-06-15 09:25:00,340,818.0,677.207397
2023-06-15 09:25:00,341,777.0,673.88855
2023-06-15 09:25:00,342,166.0,135.0
2023-06-15 09:25:00,343,0.0,0.0
2023-06-15 09:25:00,344,0.0,0.0
2023-06-15 09:25:00,345,100.0,79.998932
2023-06-15 09:25:00,346,0.0,0.0
2023-06-15 09:25:00,347,163.0,163.0
2023-06-15 09:25:00,348,0.0,0.0
2023-06-15 09:25:00,349,0.0,0.0
2023-06-15 09:25:00,350,0.0,0.0
2023-06-15 09:25:00,351,0.0,0.0
2023-06-15 09:25:00,352,0.0,0.0
2023-06-15 09:25:00,353,0.0,0.0
2023-06-15 09:25:00,354,0.0,0.0
2023-06-15 09:25:00,355,0.0,0.0
2023-06-15 09:25:00,356,0.0,0.0
2023-06-15 09:25:00,357,12.5,10.0
2023-06-15 09:25:00,358,20.0,10.000153
2023-06-15 09:25:00,359,20.0,10.000153
2023-06-15 09:25:00,360,21.25,7.0
2023-06-15 09:25:00,361,21.25,7.0
2023-06-15 09:25:00,362,0.0,0.0
2023-06-15 09:25:00,363,21.25,10.0
2023-06-15 09:25:00,364,726.862061,665.0
2023-06-15 09:25:00,365,0.0,0.0
2023-06-15 09:25:00,366,0.0,0.0
2023-06-15 09:25:00,367,393.378143,355.0
2023-06-15 09:25:00,368,85.0,68.0
2023-06-15 09:25:00,369,85.0,70.415375
2023-06-15 09:25:00,370,85.0,68.0
2023-06-15 09:25:00,371,85.0,70.415375
2023-06-15 09:25:00,372,0.0,0.0
2023-06-15 09:25:00,373,0.0,0.0
2023-06-15 09:25:00,374,0.0,0.0
2023-06-15 09:25:00,375,0.0,0.0
2023-06-15 09:25:00,376,160.5,158.0
2023-06-15 09:25:00,377,160.5,158.0
2023-06-15 09:25:00,378,148.0,123.0
2023-06-15 09:25:00,379,0.0,0.0
2023-06-15 09:25:00,380,39.5,31.0
2023-06-15 09:25:00,381,2.161932,0.0
2023-06-15 09:25:00,382,163.5,129.972046
2023-06-15 09:25:00,383,163.5,129.972046
2023-06-15 09:25:00,384,188.0,129.972046
2023-06-15 09:25:00,385,270.5,188.018433
2023-06-15 09:25:00,386,270.5,187.697998
2023-06-15 09:25:00,387,275.0,204.0
2023-06-15 09:25:00,388,0.0,0.0
2023-06-15 09:25:00,389,0.0,0.0
2023-06-15 09:25:00,390,0.0,0.0
2023-06-15 09:25:00,419,287.0,160.002441
2023-06-15 09:25:00,420,287.0,160.002441
2023-06-15 09:25:00,421,268.0,160.002441
2023-06-15 09:25:00,422,253.0,186.0
2023-06-15 09:25:00,423,253.0,186.0
2023-06-15 09:25:00,432,301.0,220.0
2023-06-15 09:25:00,433,387.813416,267.0
2023-06-15 09:25:00,434,270.0,189.016327
2023-06-15 09:25:00,435,270.0,189.016327
2023-06-15 09:25:00,436,280.5,189.016327
2023-06-15 09:25:00,437,280.5,189.016327
2023-06-15 09:25:00,438,273.0,206.0
2023-06-15 09:25:00,439,285.0,206.0
2023-06-15 09:25:00,440,198.0,119.237717
2023-06-15 09:25:00,441,168.801682,124.034836
2023-06-15 09:25:00,442,194.0,121.636276
2023-06-15 09:25:00,443,25.0,20.037918
2023-06-15 09:25:00,444,0.0,0.0
2023-06-15 09:25:00,450,219.0,215.0
2023-06-15 09:25:00,451,83.0,83.0
2023-06-15 09:25:00,452,239.0,235.0
2023-06-15 09:25:00,453,113.0,113.0
2023-06-15 09:25:00,459,430.0,276.0
2023-06-15 09:25:00,467,10.75862,5.000153
2023-06-15 09:25:00,468,10.75862,4.000366
2023-06-15 09:25:00,469,0.0,0.0
2023-06-15 09:25:00,471,4.42486,0.0
2023-06-15 09:25:00,472,235.0,180.0
2023-06-15 09:25:00,473,120.0,90.0
2023-06-15 09:25:00,474,222.0,180.0
2023-06-15 09:25:00,475,128.0,90.0
2023-06-15 09:25:00,477,244.5,173.994461
2023-06-15 09:25:00,478,244.5,173.994461
2023-06-15 09:25:00,479,253.0,173.994461
2023-06-15 09:25:00,480,244.5,173.994461
2023-06-15 09:25:00,481,244.5,173.994461
2023-06-15 09:25:00,482,253.0,173.994461
2023-06-15 09:25:00,485,36.0,20.00061
2023-06-15 09:25:00,486,0.0,0.0
2023-06-15 09:25:00,487,0.0,0.0
2023-06-15 09:25:00,488,17.0,13.000565
2023-06-15 09:25:00,489,1001.0,795.0
2023-06-15 09:25:00,490,1002.0,795.0
2023-06-15 09:25:00,491,969.0,791.0
2023-06-15 09:25:00,492,0.0,0.0
2023-06-15 09:25:00,493,994.0,795.0
2023-06-15 09:25:00,494,992.0,795.0
2023-06-15 09:25:00,495,0.0,0.0
2023-06-15 09:25:00,496,299.999908,200.0
2023-06-15 09:25:00,497,0.0,0.0
2023-06-15 09:25:00,498,0.0,0.0
2023-06-15 09:25:00,499,347.0,265.0
2023-06-15 09:25:00,501,285.0,167.006409
2023-06-15 09:25:00,502,167.0,167.0
2023-06-15 09:25:00,503,288.0,204.0
2023-06-15 09:25:00,507,0.0,0.0
2023-06-15 09:25:00,508,0.0,0.0
2023-06-15 09:25:00,511,0.0,0.0
2023-06-15 09:25:00,512,0.0,0.0
2023-06-15 09:25:00,513,328.0,150.0
2023-06-15 09:25:00,514,141.0,120.0
2023-06-15 09:25:00,516,0.0,0.0
2023-06-15 09:25:00,521,939.0,767.359009
2023-06-15 09:25:00,522,939.0,750.810364
2023-06-15 09:25:00,523,0.0,0.0
2023-06-15 09:25:00,524,0.0,0.0
2023-06-15 09:25:00,525,0.0,0.0
2023-06-15 09:25:00,526,235.476257,131.0
2023-06-15 09:25:00,527,1357.0,1058.099976
2023-06-15 09:25:00,528,131.0,131.0
2023-06-15 09:25:00,529,831.519226,605.507019
2023-06-15 09:25:00,530,994.0,577.0
2023-06-15 09:25:00,533,0.0,0.0
2023-06-15 09:25:00,534,0.0,0.0
2023-06-15 09:25:00,535,0.0,0.0
2023-06-15 09:25:00,536,96.0,33.5
2023-06-15 09:25:00,537,96.0,33.5
2023-06-15 09:25:00,538,102.666672,84.0
2023-06-15 09:25:00,539,334.0,174.0
2023-06-15 09:25:00,540,165.0,87.0
2023-06-15 09:25:00,541,87.0,51.0
2023-06-15 09:25:00,542,44.0,25.5
2023-06-15 09:25:00,544,0.0,0.0
2023-06-15 09:25:00,545,1012.0,795.0
2023-06-15 09:25:00,546,0.0,0.0
2023-06-15 09:25:00,547,0.0,0.0
2023-06-15 09:25:00,548,0.0,0.0
2023-06-15 09:25:00,549,0.0,0.0
2023-06-15 09:25:00,550,0.0,0.0
2023-06-15 09:25:00,552,0.0,0.0
2023-06-15 09:25:00,553,0.0,0.0
2023-06-15 09:30:00,1,0.0,0.0
2023-06-15 09:30:00,2,0.0,0.0
2023-06-15 09:30:00,3,0.0,0.0
2023-06-15 09:30:00,4,480.0,330.0
2023-06-15 09:30:00,5,403.667023,364.991486
2023-06-15 09:30:00,6,0.0,0.0
2023-06-15 09:30:00,7,0.0,0.0
2023-06-15 09:30:00,8,0.0,0.0
2023-06-15 09:30:00,9,441.046509,364.917023
2023-06-15 09:30:00,10,441.091797,364.371613
2023-06-15 09:30:00,11,0.0,0.0
2023-06-15 09:30:00,12,0.0,0.0
2023-06-15 09:30:00,15,0.0,0.0
2023-06-15 09:30:00,16,487.933289,427.933289
2023-06-15 09:30:00,17,460.274811,420.274811
2023-06-15 09:30:00,18,0.0,0.0
2023-06-15 09:30:00,27,615.0,615.0
2023-06-15 09:30:00,28,612.0,612.0
2023-06-15 09:30:00,29,612.0,612.0
2023-06-15 09:30:00,33,0.0,0.0
2023-06-15 09:30:00,36,999.0,795.0
2023-06-15 09:30:00,37,992.0,795.0
2023-06-15 09:30:00,43,383.061615,281.0
2023-06-15 09:30:00,46,506.0,447.6539
2023-06-15 09:30:00,47,462.986359,409.996735
2023-06-15 09:30:00,48,462.713654,409.897614
2023-06-15 09:30:00,49,0.0,0.0
2023-06-15 09:30:00,50,0.0,0.0
2023-06-15 09:30:00,51,463.0,405.012726
2023-06-15 09:30:00,52,0.0,0.0
2023-06-15 09:30:00,53,0.0,0.0
2023-06-15 09:30:00,54,0.0,0.0
2023-06-15 09:30:00,55,0.0,0.0
2023-06-15 09:30:00,56,0.0,0.0
2023-06-15 09:30:00,57,0.0,0.0
2023-06-15 09:30:00,58,136.5,135.0
2023-06-15 09:30:00,59,136.5,135.0
2023-06-15 09:30:00,60,175.0,150.0
2023-06-15 09:30:00,61,353.0,280.0
2023-06-15 09:30:00,62,0.0,0.0
2023-06-15 09:30:00,63,0.0,0.0
2023-06-15 09:30:00,64,332.485596,281.056061
2023-06-15 09:30:00,65,0.0,0.0
2023-06-15 09:30:00,66,378.282257,314.109528
2023-06-15 09:30:00,67,385.770782,332.830719
2023-06-15 09:30:00,68,396.11087,354.775421
2023-06-15 09:30:00,69,830.156738,670.163574
2023-06-15 09:30:00,70,853.352966,670.621338
2023-06-15 09:30:00,71,0.0,0.0
2023-06-15 09:30:00,72,0.0,0.0
2023-06-15 09:30:00,73,0.0,0.0
2023-06-15 09:30:00,74,0.0,0.0
2023-06-15 09:30:00,75,0.0,0.0
2023-06-15 09:30:00,76,0.0,0.0
2023-06-15 09:30:00,77,0.0,0.0
2023-06-15 09:30:00,78,0.0,0.0
2023-06-15 09:30:00,79,0.0,0.0
2023-06-15 09:30:00,80,0.0,0.0
2023-06-15 09:30:00,83,450.564667,361.20517
2023-06-15 09:30:00,84,0.0,0.0
2023-06-15 09:30:00,85,394.359772,320.0
2023-06-15 09:30:00,86,0.0,0.0
2023-06-15 09:30:00,87,442.687103,342.687103
2023-06-15 09:30:00,88,0.0,0.0
2023-06-15 09:30:00,89,455.993927,380.018097
2023-06-15 09:30:00,90,78.801102,0.0
2023-06-15 09:30:00,91,807.006042,750.0
2023-06-15 09:30:00,92,705.920654,635.0
2023-06-15 09:30:00,95,0.0,0.0
2023-06-15 09:30:00,96,0.0,0.0
2023-06-15 09:30:00,97,0.0,0.0
2023-06-15 09:30:00,98,0.0,0.0
2023-06-15 09:30:00,99,357.611115,261.0
2023-06-15 09:30:00,100,0.0,0.0
2023-06-15 09:30:00,101,0.0,0.0
2023-06-15 09:30:00,102,0.0,0.0
2023-06-15 09:30:00,103,0.0,0.0
2023-06-15 09:30:00,104,0.0,0.0
2023-06-15 09:30:00,105,0.0,0.0
2023-06-15 09:30:00,106,0.0,0.0
2023-06-15 09:30:00,107,0.0,0.0
2023-06-15 09:30:00,108,0.0,0.0
2023-06-15 09:30:00,112,0.0,0.0
2023-06-15 09:30:00,113,11.050714,0.0
2023-06-15 09:30:00,114,0.0,0.0
2023-06-15 09:30:00,115,921.0,752.332947
2023-06-15 09:30:00,116,917.99292,750.045654
2023-06-15 09:30:00,117,0.0,0.0
2023-06-15 09:30:00,118,0.0,0.0
2023-06-15 09:30:00,119,0.0,0.0
2023-06-15 09:30:00,120,100.0,60.000153
2023-06-15 09:30:00,126,0.0,0.0
2023-06-15 09:30:00,127,0.0,0.0
2023-06-15 09:30:00,128,998.0,750.0
2023-06-15 09:30:00,129,995.0,750.0
2023-06-15 09:30:00,130,0.0,0.0
2023-06-15 09:30:00,131,987.0,718.0
2023-06-15 09:30:00,132,948.0,758.0
2023-06-15 09:30:00,133,971.0,755.0
2023-06-15 09:30:00,134,281.985657,175.0
2023-06-15 09:30:00,135,291.0,210.0
2023-06-15 09:30:00,136,155.5,109.996994
2023-06-15 09:30:00,137,155.5,109.996994
2023-06-15 09:30:00,138,180.0,120.0
2023-06-15 09:30:00,139,282.0,196.0
2023-06-15 09:30:00,140,282.0,196.0
2023-06-15 09:30:00,141,271.0,188.0
2023-06-15 09:30:00,142,0.0,0.0
2023-06-15 09:30:00,143,0.0,0.0
2023-06-15 09:30:00,144,0.0,0.0
2023-06-15 09:30:00,145,160.0,88.436272
2023-06-15 09:30:00,146,160.0,88.436272
2023-06-15 09:30:00,147,172.0,104.0
2023-06-15 09:30:00,150,38.0,29.999542
2023-06-15 09:30:00,151,5.941463,0.0
2023-06-15 09:30:00,152,15.0,14.999771
2023-06-15 09:30:00,153,0.0,0.0
2023-06-15 09:30:00,154,231.0,141.003876
2023-06-15 09:30:00,155,122.0,70.501938
2023-06-15 09:30:00,156,387.99704,350.0
2023-06-15 09:30:00,158,0.0,0.0
2023-06-15 09:30:00,159,0.0,0.0
2023-06-15 09:30:00,160,0.0,0.0
2023-06-15 09:30:00,161,0.0,0.0
2023-06-15 09:30:00,162,0.0,0.0
2023-06-15 09:30:00,166,0.0,0.0
2023-06-15 09:30:00,167,91.0,64.0
2023-06-15 09:30:00,168,42.0,29.999542
2023-06-15 09:30:00,169,143.0,104.99588
2023-06-15 09:30:00,170,143.0,104.99588
2023-06-15 09:30:00,171,166.0,104.99588
2023-06-15 09:30:00,172,141.0,110.000916
2023-06-15 09:30:00,173,141.0,110.000916
2023-06-15 09:30:00,174,167.0,110.000916
2023-06-15 09:30:00,175,0.0,0.0
2023-06-15 09:30:00,176,289.0,162.0
2023-06-15 09:30:00,177,148.0,108.0
2023-06-15 09:30:00,178,10.467451,0.0
2023-06-15 09:30:00,179,0.0,0.0
2023-06-15 09:30:00,180,0.0,0.0
2023-06-15 09:30:00,181,0.0,0.0
2023-06-15 09:30:00,182,0.0,0.0
2023-06-15 09:30:00,183,0.0,0.0
2023-06-15 09:30:00,184,149.5,119.995728
2023-06-15 09:30:00,185,149.5,114.0
2023-06-15 09:30:00,186,180.0,122.0
2023-06-15 09:30:00,187,0.0,0.0
2023-06-15 09:30:00,188,0.0,0.0
2023-06-15 09:30:00,189,0.0,0.0
2023-06-15 09:30:00,190,1000.0,795.0
2023-06-15 09:30:00,191,999.0,795.0
2023-06-15 09:30:00,193,0.0,0.0
2023-06-15 09:30:00,194,12.719484,11.999903
2023-06-15 09:30:00,195,26.01713,10.0
2023-06-15 09:30:00,196,0.0,0.0
2023-06-15 09:30:00,197,0.0,0.0
2023-06-15 09:30:00,198,0.0,0.0
2023-06-15 09:30:00,200,0.0,0.0
2023-06-15 09:30:00,207,72.5,60.0
2023-06-15 09:30:00,208,72.5,60.0
2023-06-15 09:30:00,209,0.0,0.0
2023-06-15 09:30:00,210,0.0,0.0
2023-06-15 09:30:00,211,72.5,60.0
2023-06-15 09:30:00,212,84.600006,80.323494
2023-06-15 09:30:00,213,0.0,0.0
2023-06-15 09:30:00,214,69.864197,69.864197
2023-06-15 09:30:00,215,71.310776,71.310776
2023-06-15 09:30:00,216,67.0,67.0
2023-06-15 09:30:00,217,27.0,20.99826
2023-06-15 09:30:00,218,27.0,20.99826
2023-06-15 09:30:00,219,27.0,20.99826
2023-06-15 09:30:00,220,0.0,0.0
2023-06-15 09:30:00,231,297.489563,270.0
2023-06-15 09:30:00,232,293.80072,270.0
2023-06-15 09:30:00,233,0.0,0.0
2023-06-15 09:30:00,234,0.0,0.0
2023-06-15 09:30:00,237,0.0,0.0
2023-06-15 09:30:00,238,0.0,0.0
2023-06-15 09:30:00,240,278.0,200.0
2023-06-15 09:30:00,241,136.0,100.0
2023-06-15 09:30:00,242,0.0,0.0
2023-06-15 09:30:00,243,0.0,0.0
2023-06-15 09:30:00,244,0.0,0.0
2023-06-15 09:30:00,247,0.0,0.0
2023-06-15 09:30:00,248,0.0,0.0
2023-06-15 09:30:00,249,0.0,0.0
2023-06-15 09:30:00,250,156.5,99.334106
2023-06-15 09:30:00,251,156.5,99.553833
2023-06-15 09:30:00,252,180.0,130.0
2023-06-15 09:30:00,253,0.0,0.0
2023-06-15 09:30:00,254,0.0,0.0
2023-06-15 09:30:00,255,241.5,175.0
2023-06-15 09:30:00,256,241.5,175.0
2023-06-15 09:30:00,257,261.0,222.0
2023-06-15 09:30:00,258,275.5,172.002289
2023-06-15 09:30:00,259,275.5,172.002289
2023-06-15 09:30:00,260,271.0,212.0
2023-06-15 09:30:00,264,10.0,5.000229
2023-06-15 09:30:00,265,0.0,0.0
2023-06-15 09:30:00,266,298.338989,230.0
2023-06-15 09:30:00,267,0.0,0.0
2023-06-15 09:30:00,268,0.0,0.0
2023-06-15 09:30:00,269,0.0,0.0
2023-06-15 09:30:00,270,0.0,0.0
2023-06-15 09:30:00,271,89.666664,75.0
2023-06-15 09:30:00,272,89.666664,75.0
2023-06-15 09:30:00,273,89.666664,75.0
2023-06-15 09:30:00,274,112.5,112.5
2023-06-15 09:30:00,275,157.0,100.0
2023-06-15 09:30:00,276,71.0,50.0
2023-06-15 09:30:00,277,155.0,100.0
2023-06-15 09:30:00,278,75.0,50.0
2023-06-15 09:30:00,279,0.0,0.0
2023-06-15 09:30:00,280,0.0,0.0
2023-06-15 09:30:00,281,161.0,100.0
2023-06-15 09:30:00,282,73.0,50.0
2023-06-15 09:30:00,283,159.0,100.0
2023-06-15 09:30:00,284,75.0,50.0
2023-06-15 09:30:00,285,159.0,100.0
2023-06-15 09:30:00,286,75.0,50.0
2023-06-15 09:30:00,287,0.0,0.0
2023-06-15 09:30:00,288,0.0,0.0
2023-06-15 09:30:00,289,160.0,100.0
2023-06-15 09:30:00,290,75.0,50.0
2023-06-15 09:30:00,291,96.0,53.471863
2023-06-15 09:30:00,292,96.0,53.025528
2023-06-15 09:30:00,293,0.0,0.0
2023-06-15 09:30:00,294,102.0,84.0
2023-06-15 09:30:00,299,183.0,133.0
2023-06-15 09:30:00,300,183.0,133.0
2023-06-15 09:30:00,301,178.5,133.0
2023-06-15 09:30:00,302,178.5,133.0
2023-06-15 09:30:00,303,204.0,128.999451
2023-06-15 09:30:00,304,198.0,128.999451
2023-06-15 09:30:00,305,375.0,310.000916
2023-06-15 09:30:00,306,356.0,297.007629
2023-06-15 09:30:00,307,304.70694,207.007019
2023-06-15 09:30:00,308,149.5,119.995728
2023-06-15 09:30:00,309,149.5,119.995728
2023-06-15 09:30:00,310,164.0,122.0
2023-06-15 09:30:00,311,0.0,0.0
2023-06-15 09:30:00,312,0.0,0.0
2023-06-15 09:30:00,313,0.0,0.0
2023-06-15 09:30:00,314,151.0,119.995728
2023-06-15 09:30:00,315,151.0,119.995728
2023-06-15 09:30:00,316,169.0,122.0
2023-06-15 09:30:00,317,0.0,0.0
2023-06-15 09:30:00,318,0.0,0.0
2023-06-15 09:30:00,319,0.0,0.0
2023-06-15 09:30:00,320,0.0,0.0
2023-06-15 09:30:00,321,0.0,0.0
2023-06-15 09:30:00,322,0.0,0.0
2023-06-15 09:30:00,323,165.5,122.0
2023-06-15 09:30:00,324,165.5,122.0
2023-06-15 09:30:00,325,176.0,136.0
2023-06-15 09:30:00,326,144.0,135.0
2023-06-15 09:30:00,327,142.622513,135.0
2023-06-15 09:30:00,328,176.0,150.0
2023-06-15 09:30:00,329,0.0,0.0
2023-06-15 09:30:00,330,0.0,0.0
2023-06-15 09:30:00,331,784.0,644.627686
2023-06-15 09:30:00,332,0.0,0.0
2023-06-15 09:30:00,333,0.0,0.0
2023-06-15 09:30:00,334,7.985049,0.0
2023-06-15 09:30:00,335,69.5,50.99826
2023-06-15 09:30:00,336,5.373949,0.0
2023-06-15 09:30:00,337,40.5,40.5
2023-06-15 09:30:00,338,40.5,40.5
2023-06-15 09:30:00,339,29.0,29.0
2023-06-15 09:30:00,340,818.0,677.207397
2023-06-15 09:30:00,341,777.0,673.88855
2023-06-15 09:30:00,342,166.0,135.0
2023-06-15 09:30:00,343,0.0,0.0
2023-06-15 09:30:00,344,0.0,0.0
2023-06-15 09:30:00,345,100.0,79.998932
2023-06-15 09:30:00,346,0.0,0.0
2023-06-15 09:30:00,347,163.0,163.0
2023-06-15 09:30:00,348,0.0,0.0
2023-06-15 09:30:00,349,0.0,0.0
2023-06-15 09:30:00,350,0.0,0.0
2023-06-15 09:30:00,351,0.0,0.0
2023-06-15 09:30:00,352,0.0,0.0
2023-06-15 09:30:00,353,0.0,0.0
2023-06-15 09:30:00,354,0.0,0.0
2023-06-15 09:30:00,355,0.0,0.0
2023-06-15 09:30:00,356,0.0,0.0
2023-06-15 09:30:00,357,12.5,10.0
2023-06-15 09:30:00,358,20.0,10.000153
2023-06-15 09:30:00,359,20.0,10.000153
2023-06-15 09:30:00,360,21.25,7.0
2023-06-15 09:30:00,361,21.25,7.0
2023-06-15 09:30:00,362,0.0,0.0
2023-06-15 09:30:00,363,21.25,10.0
2023-06-15 09:30:00,364,726.862061,665.0
2023-06-15 09:30:00,365,0.0,0.0
2023-06-15 09:30:00,366,0.0,0.0
2023-06-15 09:30:00,367,393.378143,355.0
2023-06-15 09:30:00,368,85.0,68.0
2023-06-15 09:30:00,369,85.0,70.415375
2023-06-15 09:30:00,370,85.0,68.0
2023-06-15 09:30:00,371,85.0,70.415375
2023-06-15 09:30:00,372,0.0,0.0
2023-06-15 09:30:00,373,0.0,0.0
2023-06-15 09:30:00,374,0.0,0.0
2023-06-15 09:30:00,375,0.0,0.0
2023-06-15 09:30:00,376,160.5,158.0
2023-06-15 09:30:00,377,160.5,158.0
2023-06-15 09:30:00,378,148.0,123.0
2023-06-15 09:30:00,379,0.0,0.0
2023-06-15 09:30:00,380,39.5,31.0
2023-06-15 09:30:00,381,2.161932,0.0
2023-06-15 09:30:00,382,163.5,129.972046
2023-06-15 09:30:00,383,163.5,129.972046
2023-06-15 09:30:00,384,188.0,129.972046
2023-06-15 09:30:00,385,270.5,188.018433
2023-06-15 09:30:00,386,270.5,187.697998
2023-06-15 09:30:00,387,275.0,204.0
2023-06-15 09:30:00,388,0.0,0.0
2023-06-15 09:30:00,389,0.0,0.0
2023-06-15 09:30:00,390,0.0,0.0
2023-06-15 09:30:00,419,287.0,160.002441
2023-06-15 09:30:00,420,287.0,160.002441
2023-06-15 09:30:00,421,268.0,160.002441
2023-06-15 09:30:00,422,253.0,186.0
2023-06-15 09:30:00,423,253.0,186.0
2023-06-15 09:30:00,432,301.0,220.0
2023-06-15 09:30:00,433,387.813416,267.0
2023-06-15 09:30:00,434,270.0,189.016327
2023-06-15 09:30:00,435,270.0,189.016327
2023-06-15 09:30:00,436,280.5,189.016327
2023-06-15 09:30:00,437,280.5,189.016327
2023-06-15 09:30:00,438,273.0,206.0
2023-06-15 09:30:00,439,285.0,206.0
2023-06-15 09:30:00,440,198.0,119.237717
2023-06-15 09:30:00,441,168.801682,124.034836
2023-06-15 09:30:00,442,194.0,121.636276
2023-06-15 09:30:00,443,25.0,20.037918
2023-06-15 09:30:00,444,0.0,0.0
2023-06-15 09:30:00,450,219.0,215.0
2023-06-15 09:30:00,451,83.0,83.0
2023-06-15 09:30:00,452,239.0,235.0
2023-06-15 09:30:00,453,113.0,113.0
2023-06-15 09:30:00,459,430.0,276.0
2023-06-15 09:30:00,467,10.75862,5.000153
2023-06-15 09:30:00,468,10.75862,4.000366
2023-06-15 09:30:00,469,0.0,0.0
2023-06-15 09:30:00,471,4.42486,0.0
2023-06-15 09:30:00,472,235.0,180.0
2023-06-15 09:30:00,473,120.0,90.0
2023-06-15 09:30:00,474,222.0,180.0
2023-06-15 09:30:00,475,128.0,90.0
2023-06-15 09:30:00,477,244.5,173.994461
2023-06-15 09:30:00,478,244.5,173.994461
2023-06-15 09:30:00,479,253.0,173.994461
2023-06-15 09:30:00,480,244.5,173.994461
2023-06-15 09:30:00,481,244.5,173.994461
2023-06-15 09:30:00,482,253.0,173.994461
2023-06-15 09:30:00,485,36.0,20.00061
2023-06-15 09:30:00,486,0.0,0.0
2023-06-15 09:30:00,487,0.0,0.0
2023-06-15 09:30:00,488,17.0,13.000565
2023-06-15 09:30:00,489,1001.0,795.0
2023-06-15 09:30:00,490,1002.0,795.0
2023-06-15 09:30:00,491,969.0,791.0
2023-06-15 09:30:00,492,0.0,0.0
2023-06-15 09:30:00,493,994.0,795.0
2023-06-15 09:30:00,494,992.0,795.0
2023-06-15 09:30:00,495,0.0,0.0
2023-06-15 09:30:00,496,299.999908,200.0
2023-06-15 09:30:00,497,0.0,0.0
2023-06-15 09:30:00,498,0.0,0.0
2023-06-15 09:30:00,499,347.0,265.0
2023-06-15 09:30:00,501,285.0,167.006409
2023-06-15 09:30:00,502,167.0,167.0
2023-06-15 09:30:00,503,288.0,204.0
2023-06-15 09:30:00,507,0.0,0.0
2023-06-15 09:30:00,508,0.0,0.0
2023-06-15 09:30:00,511,0.0,0.0
2023-06-15 09:30:00,512,0.0,0.0
2023-06-15 09:30:00,513,328.0,150.0
2023-06-15 09:30:00,514,141.0,120.0
2023-06-15 09:30:00,516,0.0,0.0
2023-06-15 09:30:00,521,939.0,767.359009
2023-06-15 09:30:00,522,939.0,750.810364
2023-06-15 09:30:00,523,0.0,0.0
2023-06-15 09:30:00,524,0.0,0.0
2023-06-15 09:30:00,525,0.0,0.0
2023-06-15 09:30:00,526,235.476257,131.0
2023-06-15 09:30:00,527,1357.0,1058.099976
2023-06-15 09:30:00,528,131.0,131.0
2023-06-15 09:30:00,529,831.519226,605.507019
2023-06-15 09:30:00,530,994.0,577.0
2023-06-15 09:30:00,533,0.0,0.0
2023-06-15 09:30:00,534,0.0,0.0
2023-06-15 09:30:00,535,0.0,0.0
2023-06-15 09:30:00,536,96.0,33.5
2023-06-15 09:30:00,537,96.0,33.5
2023-06-15 09:30:00,538,102.666672,84.0
2023-06-15 09:30:00,539,334.0,174.0
2023-06-15 09:30:00,540,165.0,87.0
2023-06-15 09:30:00,541,87.0,51.0
2023-06-15 09:30:00,542,44.0,25.5
2023-06-15 09:30:00,544,0.0,0.0
2023-06-15 09:30:00,545,1012.0,795.0
2023-06-15 09:30:00,546,0.0,0.0
2023-06-15 09:30:00,547,0.0,0.0
2023-06-15 09:30:00,548,0.0,0.0
2023-06-15 09:30:00,549,0.0,0.0
2023-06-15 09:30:00,550,0.0,0.0
2023-06-15 09:30:00,552,0.0,0.0
2023-06-15 09:30:00,553,0.0,0.0
2023-06-15 09:35:00,1,0.0,0.0
2023-06-15 09:35:00,2,0.0,0.0
2023-06-15 09:35:00,3,0.0,0.0
2023-06-15 09:35:00,4,480.0,330.0
2023-06-15 09:35:00,5,403.667023,364.991486
2023-06-15 09:35:00,6,0.0,0.0
2023-06-15 09:35:00,7,0.0,0.0
2023-06-15 09:35:00,8,0.0,0.0
2023-06-15 09:35:00,9,441.046509,364.917023
2023-06-15 09:35:00,10,441.091797,364.371613
2023-06-15 09:35:00,11,0.0,0.0
2023-06-15 09:35:00,12,0.0,0.0
2023-06-15 09:35:00,15,0.0,0.0
2023-06-15 09:35:00,16,487.933289,427.933289
2023-06-15 09:35:00,17,460.274811,420.274811
2023-06-15 09:35:00,18,0.0,0.0
2023-06-15 09:35:00,27,615.0,615.0
2023-06-15 09:35:00,28,612.0,612.0
2023-06-15 09:35:00,29,612.0,612.0
2023-06-15 09:35:00,33,0.0,0.0
2023-06-15 09:35:00,36,999.0,795.0
2023-06-15 09:35:00,37,992.0,795.0
2023-06-15 09:35:00,43,383.061615,281.0
2023-06-15 09:35:00,46,506.0,447.6539
2023-06-15 09:35:00,47,462.986359,409.996735
2023-06-15 09:35:00,48,462.713654,409.897614
2023-06-15 09:35:00,49,0.0,0.0
2023-06-15 09:35:00,50,0.0,0.0
2023-06-15 09:35:00,51,463.0,405.012726
2023-06-15 09:35:00,52,0.0,0.0
2023-06-15 09:35:00,53,0.0,0.0
2023-06-15 09:35:00,54,0.0,0.0
2023-06-15 09:35:00,55,0.0,0.0
2023-06-15 09:35:00,56,0.0,0.0
2023-06-15 09:35:00,57,0.0,0.0
2023-06-15 09:35:00,58,136.5,135.0
2023-06-15 09:35:00,59,136.5,135.0
2023-06-15 09:35:00,60,175.0,150.0
2023-06-15 09:35:00,61,353.0,280.0
2023-06-15 09:35:00,62,0.0,0.0
2023-06-15 09:35:00,63,0.0,0.0
2023-06-15 09:35:00,64,332.485596,281.056061
2023-06-15 09:35:00,65,0.0,0.0
2023-06-15 09:35:00,66,378.282257,314.109528
2023-06-15 09:35:00,67,385.770782,332.830719
2023-06-15 09:35:00,68,396.11087,354.775421
2023-06-15 09:35:00,69,830.156738,670.163574
2023-06-15 09:35:00,70,853.352966,670.621338
2023-06-15 09:35:00,71,0.0,0.0
2023-06-15 09:35:00,72,0.0,0.0
2023-06-15 09:35:00,73,0.0,0.0
2023-06-15 09:35:00,74,0.0,0.0
2023-06-15 09:35:00,75,0.0,0.0
2023-06-15 09:35:00,76,0.0,0.0
2023-06-15 09:35:00,77,0.0,0.0
2023-06-15 09:35:00,78,0.0,0.0
2023-06-15 09:35:00,79,0.0,0.0
2023-06-15 09:35:00,80,0.0,0.0
2023-06-15 09:35:00,83,450.564667,361.20517
2023-06-15 09:35:00,84,0.0,0.0
2023-06-15 09:35:00,85,394.359772,320.0
2023-06-15 09:35:00,86,0.0,0.0
2023-06-15 09:35:00,87,442.687103,342.687103
2023-06-15 09:35:00,88,0.0,0.0
2023-06-15 09:35:00,89,455.993927,380.018097
2023-06-15 09:35:00,90,78.801102,0.0
2023-06-15 09:35:00,91,807.006042,750.0
2023-06-15 09:35:00,92,705.920654,635.0
2023-06-15 09:35:00,95,0.0,0.0
2023-06-15 09:35:00,96,0.0,0.0
2023-06-15 09:35:00,97,0.0,0.0
2023-06-15 09:35:00,98,0.0,0.0
2023-06-15 09:35:00,99,357.611115,261.0
2023-06-15 09:35:00,100,0.0,0.0
2023-06-15 09:35:00,101,0.0,0.0
2023-06-15 09:35:00,102,0.0,0.0
2023-06-15 09:35:00,103,0.0,0.0
2023-06-15 09:35:00,104,0.0,0.0
2023-06-15 09:35:00,105,0.0,0.0
2023-06-15 09:35:00,106,0.0,0.0
2023-06-15 09:35:00,107,0.0,0.0
2023-06-15 09:35:00,108,0.0,0.0
2023-06-15 09:35:00,112,0.0,0.0
2023-06-15 09:35:00,113,11.050714,0.0
2023-06-15 09:35:00,114,0.0,0.0
2023-06-15 09:35:00,115,921.0,752.332947
2023-06-15 09:35:00,116,917.99292,750.045654
2023-06-15 09:35:00,117,0.0,0.0
2023-06-15 09:35:00,118,0.0,0.0
2023-06-15 09:35:00,119,0.0,0.0
2023-06-15 09:35:00,120,100.0,60.000153
2023-06-15 09:35:00,126,0.0,0.0
2023-06-15 09:35:00,127,0.0,0.0
2023-06-15 09:35:00,128,998.0,750.0
2023-06-15 09:35:00,129,995.0,750.0
2023-06-15 09:35:00,130,0.0,0.0
2023-06-15 09:35:00,131,987.0,718.0
2023-06-15 09:35:00,132,948.0,758.0
2023-06-15 09:35:00,133,971.0,755.0
2023-06-15 09:35:00,134,281.985657,175.0
2023-06-15 09:35:00,135,291.0,210.0
2023-06-15 09:35:00,136,155.5,109.996994
2023-06-15 09:35:00,137,155.5,109.996994
2023-06-15 09:35:00,138,180.0,120.0
2023-06-15 09:35:00,139,282.0,196.0
2023-06-15 09:35:00,140,282.0,196.0
2023-06-15 09:35:00,141,271.0,188.0
2023-06-15 09:35:00,142,0.0,0.0
2023-06-15 09:35:00,143,0.0,0.0
2023-06-15 09:35:00,144,0.0,0.0
2023-06-15 09:35:00,145,160.0,88.436272
2023-06-15 09:35:00,146,160.0,88.436272
2023-06-15 09:35:00,147,172.0,104.0
2023-06-15 09:35:00,150,38.0,29.999542
2023-06-15 09:35:00,151,5.941463,0.0
2023-06-15 09:35:00,152,15.0,14.999771
2023-06-15 09:35:00,153,0.0,0.0
2023-06-15 09:35:00,154,231.0,141.003876
2023-06-15 09:35:00,155,122.0,70.501938
2023-06-15 09:35:00,156,387.99704,350.0
2023-06-15 09:35:00,158,0.0,0.0
2023-06-15 09:35:00,159,0.0,0.0
2023-06-15 09:35:00,160,0.0,0.0
2023-06-15 09:35:00,161,0.0,0.0
2023-06-15 09:35:00,162,0.0,0.0
2023-06-15 09:35:00,166,0.0,0.0
2023-06-15 09:35:00,167,91.0,64.0
2023-06-15 09:35:00,168,42.0,29.999542
2023-06-15 09:35:00,169,143.0,104.99588
2023-06-15 09:35:00,170,143.0,104.99588
2023-06-15 09:35:00,171,166.0,104.99588
2023-06-15 09:35:00,172,141.0,110.000916
2023-06-15 09:35:00,173,141.0,110.000916
2023-06-15 09:35:00,174,167.0,110.000916
2023-06-15 09:35:00,175,0.0,0.0
2023-06-15 09:35:00,176,289.0,162.0
2023-06-15 09:35:00,177,148.0,108.0
2023-06-15 09:35:00,178,10.467451,0.0
2023-06-15 09:35:00,179,0.0,0.0
2023-06-15 09:35:00,180,0.0,0.0
2023-06-15 09:35:00,181,0.0,0.0
2023-06-15 09:35:00,182,0.0,0.0
2023-06-15 09:35:00,183,0.0,0.0
2023-06-15 09:35:00,184,149.5,119.995728
2023-06-15 09:35:00,185,149.5,114.0
2023-06-15 09:35:00,186,180.0,122.0
2023-06-15 09:35:00,187,0.0,0.0
2023-06-15 09:35:00,188,0.0,0.0
2023-06-15 09:35:00,189,0.0,0.0
2023-06-15 09:35:00,190,1000.0,795.0
2023-06-15 09:35:00,191,999.0,795.0
2023-06-15 09:35:00,193,0.0,0.0
2023-06-15 09:35:00,194,12.719484,11.999903
2023-06-15 09:35:00,195,26.01713,10.0
2023-06-15 09:35:00,196,0.0,0.0
2023-06-15 09:35:00,197,0.0,0.0
2023-06-15 09:35:00,198,0.0,0.0
2023-06-15 09:35:00,200,0.0,0.0
2023-06-15 09:35:00,207,72.5,60.0
2023-06-15 09:35:00,208,72.5,60.0
2023-06-15 09:35:00,209,0.0,0.0
2023-06-15 09:35:00,210,0.0,0.0
2023-06-15 09:35:00,211,72.5,60.0
2023-06-15 09:35:00,212,84.600006,80.323494
2023-06-15 09:35:00,213,0.0,0.0
2023-06-15 09:35:00,214,69.864197,69.864197
2023-06-15 09:35:00,215,71.310776,71.310776
2023-06-15 09:35:00,216,67.0,67.0
2023-06-15 09:35:00,217,27.0,20.99826
2023-06-15 09:35:00,218,27.0,20.99826
2023-06-15 09:35:00,219,27.0,20.99826
2023-06-15 09:35:00,220,0.0,0.0
2023-06-15 09:35:00,231,297.489563,270.0
2023-06-15 09:35:00,232,293.80072,270.0
2023-06-15 09:35:00,233,0.0,0.0
2023-06-15 09:35:00,234,0.0,0.0
2023-06-15 09:35:00,237,0.0,0.0
2023-06-15 09:35:00,238,0.0,0.0
2023-06-15 09:35:00,240,278.0,200.0
2023-06-15 09:35:00,241,136.0,100.0
2023-06-15 09:35:00,242,0.0,0.0
2023-06-15 09:35:00,243,0.0,0.0
2023-06-15 09:35:00,244,0.0,0.0
2023-06-15 09:35:00,247,0.0,0.0
2023-06-15 09:35:00,248,0.0,0.0
2023-06-15 09:35:00,249,0.0,0.0
2023-06-15 09:35:00,250,156.5,99.334106
2023-06-15 09:35:00,251,156.5,99.553833
2023-06-15 09:35:00,252,180.0,130.0
2023-06-15 09:35:00,253,0.0,0.0
2023-06-15 09:35:00,254,0.0,0.0
2023-06-15 09:35:00,255,241.5,175.0
2023-06-15 09:35:00,256,241.5,175.0
2023-06-15 09:35:00,257,261.0,222.0
2023-06-15 09:35:00,258,275.5,172.002289
2023-06-15 09:35:00,259,275.5,172.002289
2023-06-15 09:35:00,260,271.0,212.0
2023-06-15 09:35:00,264,10.0,5.000229
2023-06-15 09:35:00,265,0.0,0.0
2023-06-15 09:35:00,266,298.338989,230.0
2023-06-15 09:35:00,267,0.0,0.0
2023-06-15 09:35:00,268,0.0,0.0
2023-06-15 09:35:00,269,0.0,0.0
2023-06-15 09:35:00,270,0.0,0.0
2023-06-15 09:35:00,271,89.666664,75.0
2023-06-15 09:35:00,272,89.666664,75.0
2023-06-15 09:35:00,273,89.666664,75.0
2023-06-15 09:35:00,274,112.5,112.5
2023-06-15 09:35:00,275,157.0,100.0
2023-06-15 09:35:00,276,71.0,50.0
2023-06-15 09:35:00,277,155.0,100.0
2023-06-15 09:35:00,278,75.0,50.0
2023-06-15 09:35:00,279,0.0,0.0
2023-06-15 09:35:00,280,0.0,0.0
2023-06-15 09:35:00,281,161.0,100.0
2023-06-15 09:35:00,282,73.0,50.0
2023-06-15 09:35:00,283,159.0,100.0
2023-06-15 09:35:00,284,75.0,50.0
2023-06-15 09:35:00,285,159.0,100.0
2023-06-15 09:35:00,286,75.0,50.0
2023-06-15 09:35:00,287,0.0,0.0
2023-06-15 09:35:00,288,0.0,0.0
2023-06-15 09:35:00,289,160.0,100.0
2023-06-15 09:35:00,290,75.0,50.0
2023-06-15 09:35:00,291,96.0,53.471863
2023-06-15 09:35:00,292,96.0,53.025528
2023-06-15 09:35:00,293,0.0,0.0
2023-06-15 09:35:00,294,102.0,84.0
2023-06-15 09:35:00,299,183.0,133.0
2023-06-15 09:35:00,300,183.0,133.0
2023-06-15 09:35:00,301,178.5,133.0
2023-06-15 09:35:00,302,178.5,133.0
2023-06-15 09:35:00,303,204.0,128.999451
2023-06-15 09:35:00,304,198.0,128.999451
2023-06-15 09:35:00,305,375.0,310.000916
2023-06-15 09:35:00,306,356.0,297.007629
2023-06-15 09:35:00,307,304.70694,207.007019
2023-06-15 09:35:00,308,149.5,119.995728
2023-06-15 09:35:00,309,149.5,119.995728
2023-06-15 09:35:00,310,164.0,122.0
2023-06-15 09:35:00,311,0.0,0.0
2023-06-15 09:35:00,312,0.0,0.0
2023-06-15 09:35:00,313,0.0,0.0
2023-06-15 09:35:00,314,151.0,119.995728
2023-06-15 09:35:00,315,151.0,119.995728
2023-06-15 09:35:00,316,169.0,122.0
2023-06-15 09:35:00,317,0.0,0.0
2023-06-15 09:35:00,318,0.0,0.0
2023-06-15 09:35:00,319,0.0,0.0
2023-06-15 09:35:00,320,0.0,0.0
2023-06-15 09:35:00,321,0.0,0.0
2023-06-15 09:35:00,322,0.0,0.0
2023-06-15 09:35:00,323,165.5,122.0
2023-06-15 09:35:00,324,165.5,122.0
2023-06-15 09:35:00,325,176.0,136.0
2023-06-15 09:35:00,326,144.0,135.0
2023-06-15 09:35:00,327,142.622513,135.0
2023-06-15 09:35:00,328,176.0,150.0
2023-06-15 09:35:00,329,0.0,0.0
2023-06-15 09:35:00,330,0.0,0.0
2023-06-15 09:35:00,331,784.0,644.627686
2023-06-15 09:35:00,332,0.0,0.0
2023-06-15 09:35:00,333,0.0,0.0
2023-06-15 09:35:00,334,7.985049,0.0
2023-06-15 09:35:00,335,69.5,50.99826
2023-06-15 09:35:00,336,5.373949,0.0
2023-06-15 09:35:00,337,40.5,40.5
2023-06-15 09:35:00,338,40.5,40.5
2023-06-15 09:35:00,339,29.0,29.0
2023-06-15 09:35:00,340,818.0,677.207397
2023-06-15 09:35:00,341,777.0,673.88855
2023-06-15 09:35:00,342,166.0,135.0
2023-06-15 09:35:00,343,0.0,0.0
2023-06-15 09:35:00,344,0.0,0.0
2023-06-15 09:35:00,345,100.0,79.998932
2023-06-15 09:35:00,346,0.0,0.0
2023-06-15 09:35:00,347,163.0,163.0
2023-06-15 09:35:00,348,0.0,0.0
2023-06-15 09:35:00,349,0.0,0.0
2023-06-15 09:35:00,350,0.0,0.0
2023-06-15 09:35:00,351,0.0,0.0
2023-06-15 09:35:00,352,0.0,0.0
2023-06-15 09:35:00,353,0.0,0.0
2023-06-15 09:35:00,354,0.0,0.0
2023-06-15 09:35:00,355,0.0,0.0
2023-06-15 09:35:00,356,0.0,0.0
2023-06-15 09:35:00,357,12.5,10.0
2023-06-15 09:35:00,358,20.0,10.000153
2023-06-15 09:35:00,359,20.0,10.000153
2023-06-15 09:35:00,360,21.25,7.0
2023-06-15 09:35:00,361,21.25,7.0
2023-06-15 09:35:00,362,0.0,0.0
2023-06-15 09:35:00,363,21.25,10.0
2023-06-15 09:35:00,364,726.862061,665.0
2023-06-15 09:35:00,365,0.0,0.0
2023-06-15 09:35:00,366,0.0,0.0
2023-06-15 09:35:00,367,393.378143,355.0
2023-06-15 09:35:00,368,85.0,68.0
2023-06-15 09:35:00,369,85.0,70.415375
2023-06-15 09:35:00,370,85.0,68.0
2023-06-15 09:35:00,371,85.0,70.415375
2023-06-15 09:35:00,372,0.0,0.0
2023-06-15 09:35:00,373,0.0,0.0
2023-06-15 09:35:00,374,0.0,0.0
2023-06-15 09:35:00,375,0.0,0.0
2023-06-15 09:35:00,376,160.5,158.0
2023-06-15 09:35:00,377,160.5,158.0
2023-06-15 09:35:00,378,148.0,123.0
2023-06-15 09:35:00,379,0.0,0.0
2023-06-15 09:35:00,380,39.5,31.0
2023-06-15 09:35:00,381,2.161932,0.0
2023-06-15 09:35:00,382,163.5,129.972046
2023-06-15 09:35:00,383,163.5,129.972046
2023-06-15 09:35:00,384,188.0,129.972046
2023-06-15 09:35:00,385,270.5,188.018433
2023-06-15 09:35:00,386,270.5,187.697998
2023-06-15 09:35:00,387,275.0,204.0
2023-06-15 09:35:00,388,0.0,0.0
2023-06-15 09:35:00,389,0.0,0.0
2023-06-15 09:35:00,390,0.0,0.0
2023-06-15 09:35:00,419,287.0,160.002441
2023-06-15 09:35:00,420,287.0,160.002441
2023-06-15 09:35:00,421,268.0,160.002441
2023-06-15 09:35:00,422,253.0,186.0
2023-06-15 09:35:00,423,253.0,186.0
2023-06-15 09:35:00,432,301.0,220.0
2023-06-15 09:35:00,433,387.813416,267.0
2023-06-15 09:35:00,434,270.0,189.016327
2023-06-15 09:35:00,435,270.0,189.016327
2023-06-15 09:35:00,436,280.5,189.016327
2023-06-15 09:35:00,437,280.5,189.016327
2023-06-15 09:35:00,438,273.0,206.0
2023-06-15 09:35:00,439,285.0,206.0
2023-06-15 09:35:00,440,198.0,119.237717
2023-06-15 09:35:00,441,168.801682,124.034836
2023-06-15 09:35:00,442,194.0,121.636276
2023-06-15 09:35:00,443,25.0,20.037918
2023-06-15 09:35:00,444,0.0,0.0
2023-06-15 09:35:00,450,219.0,215.0
2023-06-15 09:35:00,451,83.0,83.0
2023-06-15 09:35:00,452,239.0,235.0
2023-06-15 09:35:00,453,113.0,113.0
2023-06-15 09:35:00,459,430.0,276.0
2023-06-15 09:35:00,467,10.75862,5.000153
2023-06-15 09:35:00,468,10.75862,4.000366
2023-06-15 09:35:00,469,0.0,0.0
2023-06-15 09:35:00,471,4.42486,0.0
2023-06-15 09:35:00,472,235.0,180.0
2023-06-15 09:35:00,473,120.0,90.0
2023-06-15 09:35:00,474,222.0,180.0
2023-06-15 09:35:00,475,128.0,90.0
2023-06-15 09:35:00,477,244.5,173.994461
2023-06-15 09:35:00,478,244.5,173.994461
2023-06-15 09:35:00,479,253.0,173.994461
2023-06-15 09:35:00,480,244.5,173.994461
2023-06-15 09:35:00,481,244.5,173.994461
2023-06-15 09:35:00,482,253.0,173.994461
2023-06-15 09:35:00,485,36.0,20.00061
2023-06-15 09:35:00,486,0.0,0.0
2023-06-15 09:35:00,487,0.0,0.0
2023-06-15 09:35:00,488,17.0,13.000565
2023-06-15 09:35:00,489,1001.0,795.0
2023-06-15 09:35:00,490,1002.0,795.0
2023-06-15 09:35:00,491,969.0,791.0
2023-06-15 09:35:00,492,0.0,0.0
2023-06-15 09:35:00,493,994.0,795.0
2023-06-15 09:35:00,494,992.0,795.0
2023-06-15 09:35:00,495,0.0,0.0
2023-06-15 09:35:00,496,299.999908,200.0
2023-06-15 09:35:00,497,0.0,0.0
2023-06-15 09:35:00,498,0.0,0.0
2023-06-15 09:35:00,499,347.0,265.0
2023-06-15 09:35:00,501,285.0,167.006409
2023-06-15 09:35:00,502,167.0,167.0
2023-06-15 09:35:00,503,288.0,204.0
2023-06-15 09:35:00,507,0.0,0.0
2023-06-15 09:35:00,508,0.0,0.0
2023-06-15 09:35:00,511,0.0,0.0
2023-06-15 09:35:00,512,0.0,0.0
2023-06-15 09:35:00,513,328.0,150.0
2023-06-15 09:35:00,514,141.0,120.0
2023-06-15 09:35:00,516,0.0,0.0
2023-06-15 09:35:00,521,939.0,767.359009
2023-06-15 09:35:00,522,939.0,750.810364
2023-06-15 09:35:00,523,0.0,0.0
2023-06-15 09:35:00,524,0.0,0.0
2023-06-15 09:35:00,525,0.0,0.0
2023-06-15 09:35:00,526,235.476257,131.0
2023-06-15 09:35:00,527,1357.0,1058.099976
2023-06-15 09:35:00,528,131.0,131.0
2023-06-15 09:35:00,529,831.519226,605.507019
2023-06-15 09:35:00,530,994.0,577.0
2023-06-15 09:35:00,533,0.0,0.0
2023-06-15 09:35:00,534,0.0,0.0
2023-06-15 09:35:00,535,0.0,0.0
2023-06-15 09:35:00,536,96.0,33.5
2023-06-15 09:35:00,537,96.0,33.5
2023-06-15 09:35:00,538,102.666672,84.0
2023-06-15 09:35:00,539,334.0,174.0
2023-06-15 09:35:00,540,165.0,87.0
2023-06-15 09:35:00,541,87.0,51.0
2023-06-15 09:35:00,542,44.0,25.5
2023-06-15 09:35:00,544,0.0,0.0
2023-06-15 09:35:00,545,1012.0,795.0
2023-06-15 09:35:00,546,0.0,0.0
2023-06-15 09:35:00,547,0.0,0.0
2023-06-15 09:35:00,548,0.0,0.0
2023-06-15 09:35:00,549,0.0,0.0
2023-06-15 09:35:00,550,0.0,0.0
2023-06-15 09:35:00,552,0.0,0.0
2023-06-15 09:35:00,553,0.0,0.0
2023-06-15 09:40:00,1,0.0,0.0
2023-06-15 09:40:00,2,0.0,0.0
2023-06-15 09:40:00,3,0.0,0.0
2023-06-15 09:40:00,4,480.0,330.0
2023-06-15 09:40:00,5,403.667023,364.991486
2023-06-15 09:40:00,6,0.0,0.0
2023-06-15 09:40:00,7,0.0,0.0
2023-06-15 09:40:00,8,0.0,0.0
2023-06-15 09:40:00,9,441.046509,364.917023
2023-06-15 09:40:00,10,441.091797,364.371613
2023-06-15 09:40:00,11,0.0,0.0
2023-06-15 09:40:00,12,0.0,0.0
2023-06-15 09:40:00,15,0.0,0.0
2023-06-15 09:40:00,16,487.933289,427.933289
2023-06-15 09:40:00,17,460.274811,420.274811
2023-06-15 09:40:00,18,0.0,0.0
2023-06-15 09:40:00,27,615.0,615.0
2023-06-15 09:40:00,28,612.0,612.0
2023-06-15 09:40:00,29,612.0,612.0
2023-06-15 09:40:00,33,0.0,0.0
2023-06-15 09:40:00,36,999.0,795.0
2023-06-15 09:40:00,37,992.0,795.0
2023-06-15 09:40:00,43,383.061615,281.0
2023-06-15 09:40:00,46,506.0,447.6539
2023-06-15 09:40:00,47,462.986359,409.996735
2023-06-15 09:40:00,48,462.713654,409.897614
2023-06-15 09:40:00,49,0.0,0.0
2023-06-15 09:40:00,50,0.0,0.0
2023-06-15 09:40:00,51,463.0,405.012726
2023-06-15 09:40:00,52,0.0,0.0
2023-06-15 09:40:00,53,0.0,0.0
2023-06-15 09:40:00,54,0.0,0.0
2023-06-15 09:40:00,55,0.0,0.0
2023-06-15 09:40:00,56,0.0,0.0
2023-06-15 09:40:00,57,0.0,0.0
2023-06-15 09:40:00,58,136.5,135.0
2023-06-15 09:40:00,59,136.5,135.0
2023-06-15 09:40:00,60,175.0,150.0
2023-06-15 09:40:00,61,353.0,280.0
2023-06-15 09:40:00,62,0.0,0.0
2023-06-15 09:40:00,63,0.0,0.0
2023-06-15 09:40:00,64,332.485596,281.056061
2023-06-15 09:40:00,65,0.0,0.0
2023-06-15 09:40:00,66,378.282257,314.109528
2023-06-15 09:40:00,67,385.770782,332.830719
2023-06-15 09:40:00,68,396.11087,354.775421
2023-06-15 09:40:00,69,830.156738,670.163574
2023-06-15 09:40:00,70,853.352966,670.621338
2023-06-15 09:40:00,71,0.0,0.0
2023-06-15 09:40:00,72,0.0,0.0
2023-06-15 09:40:00,73,0.0,0.0
2023-06-15 09:40:00,74,0.0,0.0
2023-06-15 09:40:00,75,0.0,0.0
2023-06-15 09:40:00,76,0.0,0.0
2023-06-15 09:40:00,77,0.0,0.0
2023-06-15 09:40:00,78,0.0,0.0
2023-06-15 09:40:00,79,0.0,0.0
2023-06-15 09:40:00,80,0.0,0.0
2023-06-15 09:40:00,83,450.564667,361.20517
2023-06-15 09:40:00,84,0.0,0.0
2023-06-15 09:40:00,85,394.359772,320.0
2023-06-15 09:40:00,86,0.0,0.0
2023-06-15 09:40:00,87,442.687103,342.687103
2023-06-15 09:40:00,88,0.0,0.0
2023-06-15 09:40:00,89,455.993927,380.018097
2023-06-15 09:40:00,90,78.801102,0.0
2023-06-15 09:40:00,91,807.006042,750.0
2023-06-15 09:40:00,92,705.920654,635.0
2023-06-15 09:40:00,95,0.0,0.0
2023-06-15 09:40:00,96,0.0,0.0
2023-06-15 09:40:00,97,0.0,0.0
2023-06-15 09:40:00,98,0.0,0.0
2023-06-15 09:40:00,99,357.611115,261.0
2023-06-15 09:40:00,100,0.0,0.0
2023-06-15 09:40:00,101,0.0,0.0
2023-06-15 09:40:00,102,0.0,0.0
2023-06-15 09:40:00,103,0.0,0.0
2023-06-15 09:40:00,104,0.0,0.0
2023-06-15 09:40:00,105,0.0,0.0
2023-06-15 09:40:00,106,0.0,0.0
2023-06-15 09:40:00,107,0.0,0.0
2023-06-15 09:40:00,108,0.0,0.0
2023-06-15 09:40:00,112,0.0,0.0
2023-06-15 09:40:00,113,11.050714,0.0
2023-06-15 09:40:00,114,0.0,0.0
2023-06-15 09:40:00,115,921.0,752.332947
2023-06-15 09:40:00,116,917.99292,750.045654
2023-06-15 09:40:00,117,0.0,0.0
2023-06-15 09:40:00,118,0.0,0.0
2023-06-15 09:40:00,119,0.0,0.0
2023-06-15 09:40:00,120,100.0,60.000153
2023-06-15 09:40:00,126,0.0,0.0
2023-06-15 09:40:00,127,0.0,0.0
2023-06-15 09:40:00,128,998.0,750.0
2023-06-15 09:40:00,129,995.0,750.0
2023-06-15 09:40:00,130,0.0,0.0
2023-06-15 09:40:00,131,987.0,718.0
2023-06-15 09:40:00,132,948.0,758.0
2023-06-15 09:40:00,133,971.0,755.0
2023-06-15 09:40:00,134,281.985657,175.0
2023-06-15 09:40:00,135,291.0,210.0
2023-06-15 09:40:00,136,155.5,109.996994
2023-06-15 09:40:00,137,155.5,109.996994
2023-06-15 09:40:00,138,180.0,120.0
2023-06-15 09:40:00,139,282.0,196.0
2023-06-15 09:40:00,140,282.0,196.0
2023-06-15 09:40:00,141,271.0,188.0
2023-06-15 09:40:00,142,0.0,0.0
2023-06-15 09:40:00,143,0.0,0.0
2023-06-15 09:40:00,144,0.0,0.0
2023-06-15 09:40:00,145,160.0,88.436272
2023-06-15 09:40:00,146,160.0,88.436272
2023-06-15 09:40:00,147,172.0,104.0
2023-06-15 09:40:00,150,38.0,29.999542
2023-06-15 09:40:00,151,5.941463,0.0
2023-06-15 09:40:00,152,15.0,14.999771
2023-06-15 09:40:00,153,0.0,0.0
2023-06-15 09:40:00,154,231.0,141.003876
2023-06-15 09:40:00,155,122.0,70.501938
2023-06-15 09:40:00,156,387.99704,350.0
2023-06-15 09:40:00,158,0.0,0.0
2023-06-15 09:40:00,159,0.0,0.0
2023-06-15 09:40:00,160,0.0,0.0
2023-06-15 09:40:00,161,0.0,0.0
2023-06-15 09:40:00,162,0.0,0.0
2023-06-15 09:40:00,166,0.0,0.0
2023-06-15 09:40:00,167,91.0,64.0
2023-06-15 09:40:00,168,42.0,29.999542
2023-06-15 09:40:00,169,143.0,104.99588
2023-06-15 09:40:00,170,143.0,104.99588
2023-06-15 09:40:00,171,166.0,104.99588
2023-06-15 09:40:00,172,141.0,110.000916
2023-06-15 09:40:00,173,141.0,110.000916
2023-06-15 09:40:00,174,167.0,110.000916
2023-06-15 09:40:00,175,0.0,0.0
2023-06-15 09:40:00,176,289.0,162.0
2023-06-15 09:40:00,177,148.0,108.0
2023-06-15 09:40:00,178,10.467451,0.0
2023-06-15 09:40:00,179,0.0,0.0
2023-06-15 09:40:00,180,0.0,0.0
2023-06-15 09:40:00,181,0.0,0.0
2023-06-15 09:40:00,182,0.0,0.0
2023-06-15 09:40:00,183,0.0,0.0
2023-06-15 09:40:00,184,149.5,119.995728
2023-06-15 09:40:00,185,149.5,114.0
2023-06-15 09:40:00,186,180.0,122.0
2023-06-15 09:40:00,187,0.0,0.0
2023-06-15 09:40:00,188,0.0,0.0
2023-06-15 09:40:00,189,0.0,0.0
2023-06-15 09:40:00,190,1000.0,795.0
2023-06-15 09:40:00,191,999.0,795.0
2023-06-15 09:40:00,193,0.0,0.0
2023-06-15 09:40:00,194,12.719484,11.999903
2023-06-15 09:40:00,195,26.01713,10.0
2023-06-15 09:40:00,196,0.0,0.0
2023-06-15 09:40:00,197,0.0,0.0
2023-06-15 09:40:00,198,0.0,0.0
2023-06-15 09:40:00,200,0.0,0.0
2023-06-15 09:40:00,207,72.5,60.0
2023-06-15 09:40:00,208,72.5,60.0
2023-06-15 09:40:00,209,0.0,0.0
2023-06-15 09:40:00,210,0.0,0.0
2023-06-15 09:40:00,211,72.5,60.0
2023-06-15 09:40:00,212,84.600006,80.323494
2023-06-15 09:40:00,213,0.0,0.0
2023-06-15 09:40:00,214,69.864197,69.864197
2023-06-15 09:40:00,215,71.310776,71.310776
2023-06-15 09:40:00,216,67.0,67.0
2023-06-15 09:40:00,217,27.0,20.99826
2023-06-15 09:40:00,218,27.0,20.99826
2023-06-15 09:40:00,219,27.0,20.99826
2023-06-15 09:40:00,220,0.0,0.0
2023-06-15 09:40:00,231,297.489563,270.0
2023-06-15 09:40:00,232,293.80072,270.0
2023-06-15 09:40:00,233,0.0,0.0
2023-06-15 09:40:00,234,0.0,0.0
2023-06-15 09:40:00,237,0.0,0.0
2023-06-15 09:40:00,238,0.0,0.0
2023-06-15 09:40:00,240,278.0,200.0
2023-06-15 09:40:00,241,136.0,100.0
2023-06-15 09:40:00,242,0.0,0.0
2023-06-15 09:40:00,243,0.0,0.0
2023-06-15 09:40:00,244,0.0,0.0
2023-06-15 09:40:00,247,0.0,0.0
2023-06-15 09:40:00,248,0.0,0.0
2023-06-15 09:40:00,249,0.0,0.0
2023-06-15 09:40:00,250,156.5,99.334106
2023-06-15 09:40:00,251,156.5,99.553833
2023-06-15 09:40:00,252,180.0,130.0
2023-06-15 09:40:00,253,0.0,0.0
2023-06-15 09:40:00,254,0.0,0.0
2023-06-15 09:40:00,255,241.5,175.0
2023-06-15 09:40:00,256,241.5,175.0
2023-06-15 09:40:00,257,261.0,222.0
2023-06-15 09:40:00,258,275.5,172.002289
2023-06-15 09:40:00,259,275.5,172.002289
2023-06-15 09:40:00,260,271.0,212.0
2023-06-15 09:40:00,264,10.0,5.000229
2023-06-15 09:40:00,265,0.0,0.0
2023-06-15 09:40:00,266,298.338989,230.0
2023-06-15 09:40:00,267,0.0,0.0
2023-06-15 09:40:00,268,0.0,0.0
2023-06-15 09:40:00,269,0.0,0.0
2023-06-15 09:40:00,270,0.0,0.0
2023-06-15 09:40:00,271,89.666664,75.0
2023-06-15 09:40:00,272,89.666664,75.0
2023-06-15 09:40:00,273,89.666664,75.0
2023-06-15 09:40:00,274,112.5,112.5
2023-06-15 09:40:00,275,157.0,100.0
2023-06-15 09:40:00,276,71.0,50.0
2023-06-15 09:40:00,277,155.0,100.0
2023-06-15 09:40:00,278,75.0,50.0
2023-06-15 09:40:00,279,0.0,0.0
2023-06-15 09:40:00,280,0.0,0.0
2023-06-15 09:40:00,281,161.0,100.0
2023-06-15 09:40:00,282,73.0,50.0
2023-06-15 09:40:00,283,159.0,100.0
2023-06-15 09:40:00,284,75.0,50.0
2023-06-15 09:40:00,285,159.0,100.0
2023-06-15 09:40:00,286,75.0,50.0
2023-06-15 09:40:00,287,0.0,0.0
2023-06-15 09:40:00,288,0.0,0.0
2023-06-15 09:40:00,289,160.0,100.0
2023-06-15 09:40:00,290,75.0,50.0
2023-06-15 09:40:00,291,96.0,53.471863
2023-06-15 09:40:00,292,96.0,53.025528
2023-06-15 09:40:00,293,0.0,0.0
2023-06-15 09:40:00,294,102.0,84.0
2023-06-15 09:40:00,299,183.0,133.0
2023-06-15 09:40:00,300,183.0,133.0
2023-06-15 09:40:00,301,178.5,133.0
2023-06-15 09:40:00,302,178.5,133.0
2023-06-15 09:40:00,303,204.0,128.999451
2023-06-15 09:40:00,304,198.0,128.999451
2023-06-15 09:40:00,305,375.0,310.000916
2023-06-15 09:40:00,306,356.0,297.007629
2023-06-15 09:40:00,307,304.70694,207.007019
2023-06-15 09:40:00,308,149.5,119.995728
2023-06-15 09:40:00,309,149.5,119.995728
2023-06-15 09:40:00,310,164.0,122.0
2023-06-15 09:40:00,311,0.0,0.0
2023-06-15 09:40:00,312,0.0,0.0
2023-06-15 09:40:00,313,0.0,0.0
2023-06-15 09:40:00,314,151.0,119.995728
2023-06-15 09:40:00,315,151.0,119.995728
2023-06-15 09:40:00,316,169.0,122.0
2023-06-15 09:40:00,317,0.0,0.0
2023-06-15 09:40:00,318,0.0,0.0
2023-06-15 09:40:00,319,0.0,0.0
2023-06-15 09:40:00,320,0.0,0.0
2023-06-15 09:40:00,321,0.0,0.0
2023-06-15 09:40:00,322,0.0,0.0
2023-06-15 09:40:00,323,165.5,122.0
2023-06-15 09:40:00,324,165.5,122.0
2023-06-15 09:40:00,325,176.0,136.0
2023-06-15 09:40:00,326,144.0,135.0
2023-06-15 09:40:00,327,142.622513,135.0
2023-06-15 09:40:00,328,176.0,150.0
2023-06-15 09:40:00,329,0.0,0.0
2023-06-15 09:40:00,330,0.0,0.0
2023-06-15 09:40:00,331,784.0,644.627686
2023-06-15 09:40:00,332,0.0,0.0
2023-06-15 09:40:00,333,0.0,0.0
2023-06-15 09:40:00,334,7.985049,0.0
2023-06-15 09:40:00,335,69.5,50.99826
2023-06-15 09:40:00,336,5.373949,0.0
2023-06-15 09:40:00,337,40.5,40.5
2023-06-15 09:40:00,338,40.5,40.5
2023-06-15 09:40:00,339,29.0,29.0
2023-06-15 09:40:00,340,818.0,677.207397
2023-06-15 09:40:00,341,777.0,673.88855
2023-06-15 09:40:00,342,166.0,135.0
2023-06-15 09:40:00,343,0.0,0.0
2023-06-15 09:40:00,344,0.0,0.0
2023-06-15 09:40:00,345,100.0,79.998932
2023-06-15 09:40:00,346,0.0,0.0
2023-06-15 09:40:00,347,163.0,163.0
2023-06-15 09:40:00,348,0.0,0.0
2023-06-15 09:40:00,349,0.0,0.0
2023-06-15 09:40:00,350,0.0,0.0
2023-06-15 09:40:00,351,0.0,0.0
2023-06-15 09:40:00,352,0.0,0.0
2023-06-15 09:40:00,353,0.0,0.0
2023-06-15 09:40:00,354,0.0,0.0
2023-06-15 09:40:00,355,0.0,0.0
2023-06-15 09:40:00,356,0.0,0.0
2023-06-15 09:40:00,357,12.5,10.0
2023-06-15 09:40:00,358,20.0,10.000153
2023-06-15 09:40:00,359,20.0,10.000153
2023-06-15 09:40:00,360,21.25,7.0
2023-06-15 09:40:00,361,21.25,7.0
2023-06-15 09:40:00,362,0.0,0.0
2023-06-15 09:40:00,363,21.25,10.0
2023-06-15 09:40:00,364,726.862061,665.0
2023-06-15 09:40:00,365,0.0,0.0
2023-06-15 09:40:00,366,0.0,0.0
2023-06-15 09:40:00,367,393.378143,355.0
2023-06-15 09:40:00,368,85.0,68.0
2023-06-15 09:40:00,369,85.0,70.415375
2023-06-15 09:40:00,370,85.0,68.0
2023-06-15 09:40:00,371,85.0,70.415375
2023-06-15 09:40:00,372,0.0,0.0
2023-06-15 09:40:00,373,0.0,0.0
2023-06-15 09:40:00,374,0.0,0.0
2023-06-15 09:40:00,375,0.0,0.0
2023-06-15 09:40:00,376,160.5,158.0
2023-06-15 09:40:00,377,160.5,158.0
2023-06-15 09:40:00,378,148.0,123.0
2023-06-15 09:40:00,379,0.0,0.0
2023-06-15 09:40:00,380,39.5,31.0
2023-06-15 09:40:00,381,2.161932,0.0
2023-06-15 09:40:00,382,163.5,129.972046
2023-06-15 09:40:00,383,163.5,129.972046
2023-06-15 09:40:00,384,188.0,129.972046
2023-06-15 09:40:00,385,270.5,188.018433
2023-06-15 09:40:00,386,270.5,187.697998
2023-06-15 09:40:00,387,275.0,204.0
2023-06-15 09:40:00,388,0.0,0.0
2023-06-15 09:40:00,389,0.0,0.0
2023-06-15 09:40:00,390,0.0,0.0
2023-06-15 09:40:00,419,287.0,160.002441
2023-06-15 09:40:00,420,287.0,160.002441
2023-06-15 09:40:00,421,268.0,160.002441
2023-06-15 09:40:00,422,253.0,186.0
2023-06-15 09:40:00,423,253.0,186.0
2023-06-15 09:40:00,432,301.0,220.0
2023-06-15 09:40:00,433,387.813416,267.0
2023-06-15 09:40:00,434,270.0,189.016327
2023-06-15 09:40:00,435,270.0,189.016327
2023-06-15 09:40:00,436,280.5,189.016327
2023-06-15 09:40:00,437,280.5,189.016327
2023-06-15 09:40:00,438,273.0,206.0
2023-06-15 09:40:00,439,285.0,206.0
2023-06-15 09:40:00,440,198.0,119.237717
2023-06-15 09:40:00,441,168.801682,124.034836
2023-06-15 09:40:00,442,194.0,121.636276
2023-06-15 09:40:00,443,25.0,20.037918
2023-06-15 09:40:00,444,0.0,0.0
2023-06-15 09:40:00,450,219.0,215.0
2023-06-15 09:40:00,451,83.0,83.0
2023-06-15 09:40:00,452,239.0,235.0
2023-06-15 09:40:00,453,113.0,113.0
2023-06-15 09:40:00,459,430.0,276.0
2023-06-15 09:40:00,467,10.75862,5.000153
2023-06-15 09:40:00,468,10.75862,4.000366
2023-06-15 09:40:00,469,0.0,0.0
2023-06-15 09:40:00,471,4.42486,0.0
2023-06-15 09:40:00,472,235.0,180.0
2023-06-15 09:40:00,473,120.0,90.0
2023-06-15 09:40:00,474,222.0,180.0
2023-06-15 09:40:00,475,128.0,90.0
2023-06-15 09:40:00,477,244.5,173.994461
2023-06-15 09:40:00,478,244.5,173.994461
2023-06-15 09:40:00,479,253.0,173.994461
2023-06-15 09:40:00,480,244.5,173.994461
2023-06-15 09:40:00,481,244.5,173.994461
2023-06-15 09:40:00,482,253.0,173.994461
2023-06-15 09:40:00,485,36.0,20.00061
2023-06-15 09:40:00,486,0.0,0.0
2023-06-15 09:40:00,487,0.0,0.0
2023-06-15 09:40:00,488,17.0,13.000565
2023-06-15 09:40:00,489,1001.0,795.0
2023-06-15 09:40:00,490,1002.0,795.0
2023-06-15 09:40:00,491,969.0,791.0
2023-06-15 09:40:00,492,0.0,0.0
2023-06-15 09:40:00,493,994.0,795.0
2023-06-15 09:40:00,494,992.0,795.0
2023-06-15 09:40:00,495,0.0,0.0
2023-06-15 09:40:00,496,299.999908,200.0
2023-06-15 09:40:00,497,0.0,0.0
2023-06-15 09:40:00,498,0.0,0.0
2023-06-15 09:40:00,499,347.0,265.0
2023-06-15 09:40:00,501,285.0,167.006409
2023-06-15 09:40:00,502,167.0,167.0
2023-06-15 09:40:00,503,288.0,204.0
2023-06-15 09:40:00,507,0.0,0.0
2023-06-15 09:40:00,508,0.0,0.0
2023-06-15 09:40:00,511,0.0,0.0
2023-06-15 09:40:00,512,0.0,0.0
2023-06-15 09:40:00,513,328.0,150.0
2023-06-15 09:40:00,514,141.0,120.0
2023-06-15 09:40:00,516,0.0,0.0
2023-06-15 09:40:00,521,939.0,767.359009
2023-06-15 09:40:00,522,939.0,750.810364
2023-06-15 09:40:00,523,0.0,0.0
2023-06-15 09:40:00,524,0.0,0.0
2023-06-15 09:40:00,525,0.0,0.0
2023-06-15 09:40:00,526,235.476257,131.0
2023-06-15 09:40:00,527,1357.0,1058.099976
2023-06-15 09:40:00,528,131.0,131.0
2023-06-15 09:40:00,529,831.519226,605.507019
2023-06-15 09:40:00,530,994.0,577.0
2023-06-15 09:40:00,533,0.0,0.0
2023-06-15 09:40:00,534,0.0,0.0
2023-06-15 09:40:00,535,0.0,0.0
2023-06-15 09:40:00,536,96.0,33.5
2023-06-15 09:40:00,537,96.0,33.5
2023-06-15 09:40:00,538,102.666672,84.0
2023-06-15 09:40:00,539,334.0,174.0
2023-06-15 09:40:00,540,165.0,87.0
2023-06-15 09:40:00,541,87.0,51.0
2023-06-15 09:40:00,542,44.0,25.5
2023-06-15 09:40:00,544,0.0,0.0
2023-06-15 09:40:00,545,1012.0,795.0
2023-06-15 09:40:00,546,0.0,0.0
2023-06-15 09:40:00,547,0.0,0.0
2023-06-15 09:40:00,548,0.0,0.0
2023-06-15 09:40:00,549,0.0,0.0
2023-06-15 09:40:00,550,0.0,0.0
2023-06-15 09:40:00,552,0.0,0.0
2023-06-15 09:40:00,553,0.0,0.0
2023-06-15 09:45:00,1,0.0,0.0
2023-06-15 09:45:00,2,0.0,0.0
2023-06-15 09:45:00,3,0.0,0.0
2023-06-15 09:45:00,4,480.0,330.0
2023-06-15 09:45:00,5,403.667023,364.991486
2023-06-15 09:45:00,6,0.0,0.0
2023-06-15 09:45:00,7,0.0,0.0
2023-06-15 09:45:00,8,0.0,0.0
2023-06-15 09:45:00,9,441.046509,364.917023
2023-06-15 09:45:00,10,441.091797,364.371613
2023-06-15 09:45:00,11,0.0,0.0
2023-06-15 09:45:00,12,0.0,0.0
2023-06-15 09:45:00,15,0.0,0.0
2023-06-15 09:45:00,16,487.933289,427.933289
2023-06-15 09:45:00,17,460.274811,420.274811
2023-06-15 09:45:00,18,0.0,0.0
2023-06-15 09:45:00,27,615.0,615.0
2023-06-15 09:45:00,28,612.0,612.0
2023-06-15 09:45:00,29,612.0,612.0
2023-06-15 09:45:00,33,0.0,0.0
2023-06-15 09:45:00,36,999.0,795.0
2023-06-15 09:45:00,37,992.0,795.0
2023-06-15 09:45:00,43,383.061615,281.0
2023-06-15 09:45:00,46,506.0,447.6539
2023-06-15 09:45:00,47,462.986359,409.996735
2023-06-15 09:45:00,48,462.713654,409.897614
2023-06-15 09:45:00,49,0.0,0.0
2023-06-15 09:45:00,50,0.0,0.0
2023-06-15 09:45:00,51,463.0,405.012726
2023-06-15 09:45:00,52,0.0,0.0
2023-06-15 09:45:00,53,0.0,0.0
2023-06-15 09:45:00,54,0.0,0.0
2023-06-15 09:45:00,55,0.0,0.0
2023-06-15 09:45:00,56,0.0,0.0
2023-06-15 09:45:00,57,0.0,0.0
2023-06-15 09:45:00,58,136.5,135.0
2023-06-15 09:45:00,59,136.5,135.0
2023-06-15 09:45:00,60,175.0,150.0
2023-06-15 09:45:00,61,353.0,280.0
2023-06-15 09:45:00,62,0.0,0.0
2023-06-15 09:45:00,63,0.0,0.0
2023-06-15 09:45:00,64,332.485596,281.056061
2023-06-15 09:45:00,65,0.0,0.0
2023-06-15 09:45:00,66,378.282257,314.109528
2023-06-15 09:45:00,67,385.770782,332.830719
2023-06-15 09:45:00,68,396.11087,354.775421
2023-06-15 09:45:00,69,830.156738,670.163574
2023-06-15 09:45:00,70,853.352966,670.621338
2023-06-15 09:45:00,71,0.0,0.0
2023-06-15 09:45:00,72,0.0,0.0
2023-06-15 09:45:00,73,0.0,0.0
2023-06-15 09:45:00,74,0.0,0.0
2023-06-15 09:45:00,75,0.0,0.0
2023-06-15 09:45:00,76,0.0,0.0
2023-06-15 09:45:00,77,0.0,0.0
2023-06-15 09:45:00,78,0.0,0.0
2023-06-15 09:45:00,79,0.0,0.0
2023-06-15 09:45:00,80,0.0,0.0
2023-06-15 09:45:00,83,450.564667,361.20517
2023-06-15 09:45:00,84,0.0,0.0
2023-06-15 09:45:00,85,394.359772,320.0
2023-06-15 09:45:00,86,0.0,0.0
2023-06-15 09:45:00,87,442.687103,342.687103
2023-06-15 09:45:00,88,0.0,0.0
2023-06-15 09:45:00,89,455.993927,380.018097
2023-06-15 09:45:00,90,78.801102,0.0
2023-06-15 09:45:00,91,807.006042,750.0
2023-06-15 09:45:00,92,705.920654,635.0
2023-06-15 09:45:00,95,0.0,0.0
2023-06-15 09:45:00,96,0.0,0.0
2023-06-15 09:45:00,97,0.0,0.0
2023-06-15 09:45:00,98,0.0,0.0
2023-06-15 09:45:00,99,357.611115,261.0
2023-06-15 09:45:00,100,0.0,0.0
2023-06-15 09:45:00,101,0.0,0.0
2023-06-15 09:45:00,102,0.0,0.0
2023-06-15 09:45:00,103,0.0,0.0
2023-06-15 09:45:00,104,0.0,0.0
2023-06-15 09:45:00,105,0.0,0.0
2023-06-15 09:45:00,106,0.0,0.0
2023-06-15 09:45:00,107,0.0,0.0
2023-06-15 09:45:00,108,0.0,0.0
2023-06-15 09:45:00,112,0.0,0.0
2023-06-15 09:45:00,113,11.050714,0.0
2023-06-15 09:45:00,114,0.0,0.0
2023-06-15 09:45:00,115,921.0,752.332947
2023-06-15 09:45:00,116,917.99292,750.045654
2023-06-15 09:45:00,117,0.0,0.0
2023-06-15 09:45:00,118,0.0,0.0
2023-06-15 09:45:00,119,0.0,0.0
2023-06-15 09:45:00,120,100.0,60.000153
2023-06-15 09:45:00,126,0.0,0.0
2023-06-15 09:45:00,127,0.0,0.0
2023-06-15 09:45:00,128,998.0,750.0
2023-06-15 09:45:00,129,995.0,750.0
2023-06-15 09:45:00,130,0.0,0.0
2023-06-15 09:45:00,131,987.0,718.0
2023-06-15 09:45:00,132,948.0,758.0
2023-06-15 09:45:00,133,971.0,755.0
2023-06-15 09:45:00,134,281.985657,175.0
2023-06-15 09:45:00,135,291.0,210.0
2023-06-15 09:45:00,136,155.5,109.996994
2023-06-15 09:45:00,137,155.5,109.996994
2023-06-15 09:45:00,138,180.0,120.0
2023-06-15 09:45:00,139,282.0,196.0
2023-06-15 09:45:00,140,282.0,196.0
2023-06-15 09:45:00,141,271.0,188.0
2023-06-15 09:45:00,142,0.0,0.0
2023-06-15 09:45:00,143,0.0,0.0
2023-06-15 09:45:00,144,0.0,0.0
2023-06-15 09:45:00,145,160.0,88.436272
2023-06-15 09:45:00,146,160.0,88.436272
2023-06-15 09:45:00,147,172.0,104.0
2023-06-15 09:45:00,150,38.0,29.999542
2023-06-15 09:45:00,151,5.941463,0.0
2023-06-15 09:45:00,152,15.0,14.999771
2023-06-15 09:45:00,153,0.0,0.0
2023-06-15 09:45:00,154,231.0,141.003876
2023-06-15 09:45:00,155,122.0,70.501938
2023-06-15 09:45:00,156,387.99704,350.0
2023-06-15 09:45:00,158,0.0,0.0
2023-06-15 09:45:00,159,0.0,0.0
2023-06-15 09:45:00,160,0.0,0.0
2023-06-15 09:45:00,161,0.0,0.0
2023-06-15 09:45:00,162,0.0,0.0
2023-06-15 09:45:00,166,0.0,0.0
2023-06-15 09:45:00,167,91.0,64.0
2023-06-15 09:45:00,168,42.0,29.999542
2023-06-15 09:45:00,169,143.0,104.99588
2023-06-15 09:45:00,170,143.0,104.99588
2023-06-15 09:45:00,171,166.0,104.99588
2023-06-15 09:45:00,172,141.0,110.000916
2023-06-15 09:45:00,173,141.0,110.000916
2023-06-15 09:45:00,174,167.0,110.000916
2023-06-15 09:45:00,175,0.0,0.0
2023-06-15 09:45:00,176,289.0,162.0
2023-06-15 09:45:00,177,148.0,108.0
2023-06-15 09:45:00,178,10.467451,0.0
2023-06-15 09:45:00,179,0.0,0.0
2023-06-15 09:45:00,180,0.0,0.0
2023-06-15 09:45:00,181,0.0,0.0
2023-06-15 09:45:00,182,0.0,0.0
2023-06-15 09:45:00,183,0.0,0.0
2023-06-15 09:45:00,184,149.5,119.995728
2023-06-15 09:45:00,185,149.5,114.0
2023-06-15 09:45:00,186,180.0,122.0
2023-06-15 09:45:00,187,0.0,0.0
2023-06-15 09:45:00,188,0.0,0.0
2023-06-15 09:45:00,189,0.0,0.0
2023-06-15 09:45:00,190,1000.0,795.0
2023-06-15 09:45:00,191,999.0,795.0
2023-06-15 09:45:00,193,0.0,0.0
2023-06-15 09:45:00,194,12.719484,11.999903
2023-06-15 09:45:00,195,26.01713,10.0
2023-06-15 09:45:00,196,0.0,0.0
2023-06-15 09:45:00,197,0.0,0.0
2023-06-15 09:45:00,198,0.0,0.0
2023-06-15 09:45:00,200,0.0,0.0
2023-06-15 09:45:00,207,72.5,60.0
2023-06-15 09:45:00,208,72.5,60.0
2023-06-15 09:45:00,209,0.0,0.0
2023-06-15 09:45:00,210,0.0,0.0
2023-06-15 09:45:00,211,72.5,60.0
2023-06-15 09:45:00,212,84.600006,80.323494
2023-06-15 09:45:00,213,0.0,0.0
2023-06-15 09:45:00,214,69.864197,69.864197
2023-06-15 09:45:00,215,71.310776,71.310776
2023-06-15 09:45:00,216,67.0,67.0
2023-06-15 09:45:00,217,27.0,20.99826
2023-06-15 09:45:00,218,27.0,20.99826
2023-06-15 09:45:00,219,27.0,20.99826
2023-06-15 09:45:00,220,0.0,0.0
2023-06-15 09:45:00,231,297.489563,270.0
2023-06-15 09:45:00,232,293.80072,270.0
2023-06-15 09:45:00,233,0.0,0.0
2023-06-15 09:45:00,234,0.0,0.0
2023-06-15 09:45:00,237,0.0,0.0
2023-06-15 09:45:00,238,0.0,0.0
2023-06-15 09:45:00,240,278.0,200.0
2023-06-15 09:45:00,241,136.0,100.0
2023-06-15 09:45:00,242,0.0,0.0
2023-06-15 09:45:00,243,0.0,0.0
2023-06-15 09:45:00,244,0.0,0.0
2023-06-15 09:45:00,247,0.0,0.0
2023-06-15 09:45:00,248,0.0,0.0
2023-06-15 09:45:00,249,0.0,0.0
2023-06-15 09:45:00,250,156.5,99.334106
2023-06-15 09:45:00,251,156.5,99.553833
2023-06-15 09:45:00,252,180.0,130.0
2023-06-15 09:45:00,253,0.0,0.0
2023-06-15 09:45:00,254,0.0,0.0
2023-06-15 09:45:00,255,241.5,175.0
2023-06-15 09:45:00,256,241.5,175.0
2023-06-15 09:45:00,257,261.0,222.0
2023-06-15 09:45:00,258,275.5,172.002289
2023-06-15 09:45:00,259,275.5,172.002289
2023-06-15 09:45:00,260,271.0,212.0
2023-06-15 09:45:00,264,10.0,5.000229
2023-06-15 09:45:00,265,0.0,0.0
2023-06-15 09:45:00,266,298.338989,230.0
2023-06-15 09:45:00,267,0.0,0.0
2023-06-15 09:45:00,268,0.0,0.0
2023-06-15 09:45:00,269,0.0,0.0
2023-06-15 09:45:00,270,0.0,0.0
2023-06-15 09:45:00,271,89.666664,75.0
2023-06-15 09:45:00,272,89.666664,75.0
2023-06-15 09:45:00,273,89.666664,75.0
2023-06-15 09:45:00,274,112.5,112.5
2023-06-15 09:45:00,275,157.0,100.0
2023-06-15 09:45:00,276,71.0,50.0
2023-06-15 09:45:00,277,155.0,100.0
2023-06-15 09:45:00,278,75.0,50.0
2023-06-15 09:45:00,279,0.0,0.0
2023-06-15 09:45:00,280,0.0,0.0
2023-06-15 09:45:00,281,161.0,100.0
2023-06-15 09:45:00,282,73.0,50.0
2023-06-15 09:45:00,283,159.0,100.0
2023-06-15 09:45:00,284,75.0,50.0
2023-06-15 09:45:00,285,159.0,100.0
2023-06-15 09:45:00,286,75.0,50.0
2023-06-15 09:45:00,287,0.0,0.0
2023-06-15 09:45:00,288,0.0,0.0
2023-06-15 09:45:00,289,160.0,100.0
2023-06-15 09:45:00,290,75.0,50.0
2023-06-15 09:45:00,291,96.0,53.471863
2023-06-15 09:45:00,292,96.0,53.025528
2023-06-15 09:45:00,293,0.0,0.0
2023-06-15 09:45:00,294,102.0,84.0
2023-06-15 09:45:00,299,183.0,133.0
2023-06-15 09:45:00,300,183.0,133.0
2023-06-15 09:45:00,301,178.5,133.0
2023-06-15 09:45:00,302,178.5,133.0
2023-06-15 09:45:00,303,204.0,128.999451
2023-06-15 09:45:00,304,198.0,128.999451
2023-06-15 09:45:00,305,375.0,310.000916
2023-06-15 09:45:00,306,356.0,297.007629
2023-06-15 09:45:00,307,304.70694,207.007019
2023-06-15 09:45:00,308,149.5,119.995728
2023-06-15 09:45:00,309,149.5,119.995728
2023-06-15 09:45:00,310,164.0,122.0
2023-06-15 09:45:00,311,0.0,0.0
2023-06-15 09:45:00,312,0.0,0.0
2023-06-15 09:45:00,313,0.0,0.0
2023-06-15 09:45:00,314,151.0,119.995728
2023-06-15 09:45:00,315,151.0,119.995728
2023-06-15 09:45:00,316,169.0,122.0
2023-06-15 09:45:00,317,0.0,0.0
2023-06-15 09:45:00,318,0.0,0.0
2023-06-15 09:45:00,319,0.0,0.0
2023-06-15 09:45:00,320,0.0,0.0
2023-06-15 09:45:00,321,0.0,0.0
2023-06-15 09:45:00,322,0.0,0.0
2023-06-15 09:45:00,323,165.5,122.0
2023-06-15 09:45:00,324,165.5,122.0
2023-06-15 09:45:00,325,176.0,136.0
2023-06-15 09:45:00,326,144.0,135.0
2023-06-15 09:45:00,327,142.622513,135.0
2023-06-15 09:45:00,328,176.0,150.0
2023-06-15 09:45:00,329,0.0,0.0
2023-06-15 09:45:00,330,0.0,0.0
2023-06-15 09:45:00,331,784.0,644.627686
2023-06-15 09:45:00,332,0.0,0.0
2023-06-15 09:45:00,333,0.0,0.0
2023-06-15 09:45:00,334,7.985049,0.0
2023-06-15 09:45:00,335,69.5,50.99826
2023-06-15 09:45:00,336,5.373949,0.0
2023-06-15 09:45:00,337,40.5,40.5
2023-06-15 09:45:00,338,40.5,40.5
2023-06-15 09:45:00,339,29.0,29.0
2023-06-15 09:45:00,340,818.0,677.207397
2023-06-15 09:45:00,341,777.0,673.88855
2023-06-15 09:45:00,342,166.0,135.0
2023-06-15 09:45:00,343,0.0,0.0
2023-06-15 09:45:00,344,0.0,0.0
2023-06-15 09:45:00,345,100.0,79.998932
2023-06-15 09:45:00,346,0.0,0.0
2023-06-15 09:45:00,347,163.0,163.0
2023-06-15 09:45:00,348,0.0,0.0
2023-06-15 09:45:00,349,0.0,0.0
2023-06-15 09:45:00,350,0.0,0.0
2023-06-15 09:45:00,351,0.0,0.0
2023-06-15 09:45:00,352,0.0,0.0
2023-06-15 09:45:00,353,0.0,0.0
2023-06-15 09:45:00,354,0.0,0.0
2023-06-15 09:45:00,355,0.0,0.0
2023-06-15 09:45:00,356,0.0,0.0
2023-06-15 09:45:00,357,12.5,10.0
2023-06-15 09:45:00,358,20.0,10.000153
2023-06-15 09:45:00,359,20.0,10.000153
2023-06-15 09:45:00,360,21.25,7.0
2023-06-15 09:45:00,361,21.25,7.0
2023-06-15 09:45:00,362,0.0,0.0
2023-06-15 09:45:00,363,21.25,10.0
2023-06-15 09:45:00,364,726.862061,665.0
2023-06-15 09:45:00,365,0.0,0.0
2023-06-15 09:45:00,366,0.0,0.0
2023-06-15 09:45:00,367,393.378143,355.0
2023-06-15 09:45:00,368,85.0,68.0
2023-06-15 09:45:00,369,85.0,70.415375
2023-06-15 09:45:00,370,85.0,68.0
2023-06-15 09:45:00,371,85.0,70.415375
2023-06-15 09:45:00,372,0.0,0.0
2023-06-15 09:45:00,373,0.0,0.0
2023-06-15 09:45:00,374,0.0,0.0
2023-06-15 09:45:00,375,0.0,0.0
2023-06-15 09:45:00,376,160.5,158.0
2023-06-15 09:45:00,377,160.5,158.0
2023-06-15 09:45:00,378,148.0,123.0
2023-06-15 09:45:00,379,0.0,0.0
2023-06-15 09:45:00,380,39.5,31.0
2023-06-15 09:45:00,381,2.161932,0.0
2023-06-15 09:45:00,382,163.5,129.972046
2023-06-15 09:45:00,383,163.5,129.972046
2023-06-15 09:45:00,384,188.0,129.972046
2023-06-15 09:45:00,385,270.5,188.018433
2023-06-15 09:45:00,386,270.5,187.697998
2023-06-15 09:45:00,387,275.0,204.0
2023-06-15 09:45:00,388,0.0,0.0
2023-06-15 09:45:00,389,0.0,0.0
2023-06-15 09:45:00,390,0.0,0.0
2023-06-15 09:45:00,419,287.0,160.002441
2023-06-15 09:45:00,420,287.0,160.002441
2023-06-15 09:45:00,421,268.0,160.002441
2023-06-15 09:45:00,422,253.0,186.0
2023-06-15 09:45:00,423,253.0,186.0
2023-06-15 09:45:00,432,301.0,220.0
2023-06-15 09:45:00,433,387.813416,267.0
2023-06-15 09:45:00,434,270.0,189.016327
2023-06-15 09:45:00,435,270.0,189.016327
2023-06-15 09:45:00,436,280.5,189.016327
2023-06-15 09:45:00,437,280.5,189.016327
2023-06-15 09:45:00,438,273.0,206.0
2023-06-15 09:45:00,439,285.0,206.0
2023-06-15 09:45:00,440,198.0,119.237717
2023-06-15 09:45:00,441,168.801682,124.034836
2023-06-15 09:45:00,442,194.0,121.636276
2023-06-15 09:45:00,443,25.0,20.037918
2023-06-15 09:45:00,444,0.0,0.0
2023-06-15 09:45:00,450,219.0,215.0
2023-06-15 09:45:00,451,83.0,83.0
2023-06-15 09:45:00,452,239.0,235.0
2023-06-15 09:45:00,453,113.0,113.0
2023-06-15 09:45:00,459,430.0,276.0
2023-06-15 09:45:00,467,10.75862,5.000153
2023-06-15 09:45:00,468,10.75862,4.000366
2023-06-15 09:45:00,469,0.0,0.0
2023-06-15 09:45:00,471,4.42486,0.0
2023-06-15 09:45:00,472,235.0,180.0
2023-06-15 09:45:00,473,120.0,90.0
2023-06-15 09:45:00,474,222.0,180.0
2023-06-15 09:45:00,475,128.0,90.0
2023-06-15 09:45:00,477,244.5,173.994461
2023-06-15 09:45:00,478,244.5,173.994461
2023-06-15 09:45:00,479,253.0,173.994461
2023-06-15 09:45:00,480,244.5,173.994461
2023-06-15 09:45:00,481,244.5,173.994461
2023-06-15 09:45:00,482,253.0,173.994461
2023-06-15 09:45:00,485,36.0,20.00061
2023-06-15 09:45:00,486,0.0,0.0
2023-06-15 09:45:00,487,0.0,0.0
2023-06-15 09:45:00,488,17.0,13.000565
2023-06-15 09:45:00,489,1001.0,795.0
2023-06-15 09:45:00,490,1002.0,795.0
2023-06-15 09:45:00,491,969.0,791.0
2023-06-15 09:45:00,492,0.0,0.0
2023-06-15 09:45:00,493,994.0,795.0
2023-06-15 09:45:00,494,992.0,795.0
2023-06-15 09:45:00,495,0.0,0.0
2023-06-15 09:45:00,496,299.999908,200.0
2023-06-15 09:45:00,497,0.0,0.0
2023-06-15 09:45:00,498,0.0,0.0
2023-06-15 09:45:00,499,347.0,265.0
2023-06-15 09:45:00,501,285.0,167.006409
2023-06-15 09:45:00,502,167.0,167.0
2023-06-15 09:45:00,503,288.0,204.0
2023-06-15 09:45:00,507,0.0,0.0
2023-06-15 09:45:00,508,0.0,0.0
2023-06-15 09:45:00,511,0.0,0.0
2023-06-15 09:45:00,512,0.0,0.0
2023-06-15 09:45:00,513,328.0,150.0
2023-06-15 09:45:00,514,141.0,120.0
2023-06-15 09:45:00,516,0.0,0.0
2023-06-15 09:45:00,521,939.0,767.359009
2023-06-15 09:45:00,522,939.0,750.810364
2023-06-15 09:45:00,523,0.0,0.0
2023-06-15 09:45:00,524,0.0,0.0
2023-06-15 09:45:00,525,0.0,0.0
2023-06-15 09:45:00,526,235.476257,131.0
2023-06-15 09:45:00,527,1357.0,1058.099976
2023-06-15 09:45:00,528,131.0,131.0
2023-06-15 09:45:00,529,831.519226,605.507019
2023-06-15 09:45:00,530,994.0,577.0
2023-06-15 09:45:00,533,0.0,0.0
2023-06-15 09:45:00,534,0.0,0.0
2023-06-15 09:45:00,535,0.0,0.0
2023-06-15 09:45:00,536,96.0,33.5
2023-06-15 09:45:00,537,96.0,33.5
2023-06-15 09:45:00,538,102.666672,84.0
2023-06-15 09:45:00,539,334.0,174.0
2023-06-15 09:45:00,540,165.0,87.0
2023-06-15 09:45:00,541,87.0,51.0
2023-06-15 09:45:00,542,44.0,25.5
2023-06-15 09:45:00,544,0.0,0.0
2023-06-15 09:45:00,545,1012.0,795.0
2023-06-15 09:45:00,546,0.0,0.0
2023-06-15 09:45:00,547,0.0,0.0
2023-06-15 09:45:00,548,0.0,0.0
2023-06-15 09:45:00,549,0.0,0.0
2023-06-15 09:45:00,550,0.0,0.0
2023-06-15 09:45:00,552,0.0,0.0
2023-06-15 09:45:00,553,0.0,0.0
2023-06-15 09:50:00,1,0.0,0.0
2023-06-15 09:50:00,2,0.0,0.0
2023-06-15 09:50:00,3,0.0,0.0
2023-06-15 09:50:00,4,480.0,330.0
2023-06-15 09:50:00,5,403.667023,364.991486
2023-06-15 09:50:00,6,0.0,0.0
2023-06-15 09:50:00,7,0.0,0.0
2023-06-15 09:50:00,8,0.0,0.0
2023-06-15 09:50:00,9,441.046509,364.917023
2023-06-15 09:50:00,10,441.091797,364.371613
2023-06-15 09:50:00,11,0.0,0.0
2023-06-15 09:50:00,12,0.0,0.0
2023-06-15 09:50:00,15,0.0,0.0
2023-06-15 09:50:00,16,487.933289,427.933289
2023-06-15 09:50:00,17,460.274811,420.274811
2023-06-15 09:50:00,18,0.0,0.0
2023-06-15 09:50:00,27,615.0,615.0
2023-06-15 09:50:00,28,612.0,612.0
2023-06-15 09:50:00,29,612.0,612.0
2023-06-15 09:50:00,33,0.0,0.0
2023-06-15 09:50:00,36,999.0,795.0
2023-06-15 09:50:00,37,992.0,795.0
2023-06-15 09:50:00,43,383.061615,281.0
2023-06-15 09:50:00,46,506.0,447.6539
2023-06-15 09:50:00,47,462.986359,409.996735
2023-06-15 09:50:00,48,462.713654,409.897614
2023-06-15 09:50:00,49,0.0,0.0
2023-06-15 09:50:00,50,0.0,0.0
2023-06-15 09:50:00,51,463.0,405.012726
2023-06-15 09:50:00,52,0.0,0.0
2023-06-15 09:50:00,53,0.0,0.0
2023-06-15 09:50:00,54,0.0,0.0
2023-06-15 09:50:00,55,0.0,0.0
2023-06-15 09:50:00,56,0.0,0.0
2023-06-15 09:50:00,57,0.0,0.0
2023-06-15 09:50:00,58,136.5,135.0
2023-06-15 09:50:00,59,136.5,135.0
2023-06-15 09:50:00,60,175.0,150.0
2023-06-15 09:50:00,61,353.0,280.0
2023-06-15 09:50:00,62,0.0,0.0
2023-06-15 09:50:00,63,0.0,0.0
2023-06-15 09:50:00,64,332.485596,281.056061
2023-06-15 09:50:00,65,0.0,0.0
2023-06-15 09:50:00,66,378.282257,314.109528
2023-06-15 09:50:00,67,385.770782,332.830719
2023-06-15 09:50:00,68,396.11087,354.775421
2023-06-15 09:50:00,69,830.156738,670.163574
2023-06-15 09:50:00,70,853.352966,670.621338
2023-06-15 09:50:00,71,0.0,0.0
2023-06-15 09:50:00,72,0.0,0.0
2023-06-15 09:50:00,73,0.0,0.0
2023-06-15 09:50:00,74,0.0,0.0
2023-06-15 09:50:00,75,0.0,0.0
2023-06-15 09:50:00,76,0.0,0.0
2023-06-15 09:50:00,77,0.0,0.0
2023-06-15 09:50:00,78,0.0,0.0
2023-06-15 09:50:00,79,0.0,0.0
2023-06-15 09:50:00,80,0.0,0.0
2023-06-15 09:50:00,83,450.564667,361.20517
2023-06-15 09:50:00,84,0.0,0.0
2023-06-15 09:50:00,85,394.359772,320.0
2023-06-15 09:50:00,86,0.0,0.0
2023-06-15 09:50:00,87,442.687103,342.687103
2023-06-15 09:50:00,88,0.0,0.0
2023-06-15 09:50:00,89,455.993927,380.018097
2023-06-15 09:50:00,90,78.801102,0.0
2023-06-15 09:50:00,91,807.006042,750.0
2023-06-15 09:50:00,92,705.920654,635.0
2023-06-15 09:50:00,95,0.0,0.0
2023-06-15 09:50:00,96,0.0,0.0
2023-06-15 09:50:00,97,0.0,0.0
2023-06-15 09:50:00,98,0.0,0.0
2023-06-15 09:50:00,99,357.611115,261.0
2023-06-15 09:50:00,100,0.0,0.0
2023-06-15 09:50:00,101,0.0,0.0
2023-06-15 09:50:00,102,0.0,0.0
2023-06-15 09:50:00,103,0.0,0.0
2023-06-15 09:50:00,104,0.0,0.0
2023-06-15 09:50:00,105,0.0,0.0
2023-06-15 09:50:00,106,0.0,0.0
2023-06-15 09:50:00,107,0.0,0.0
2023-06-15 09:50:00,108,0.0,0.0
2023-06-15 09:50:00,112,0.0,0.0
2023-06-15 09:50:00,113,11.050714,0.0
2023-06-15 09:50:00,114,0.0,0.0
2023-06-15 09:50:00,115,921.0,752.332947
2023-06-15 09:50:00,116,917.99292,750.045654
2023-06-15 09:50:00,117,0.0,0.0
2023-06-15 09:50:00,118,0.0,0.0
2023-06-15 09:50:00,119,0.0,0.0
2023-06-15 09:50:00,120,100.0,60.000153
2023-06-15 09:50:00,126,0.0,0.0
2023-06-15 09:50:00,127,0.0,0.0
2023-06-15 09:50:00,128,998.0,750.0
2023-06-15 09:50:00,129,995.0,750.0
2023-06-15 09:50:00,130,0.0,0.0
2023-06-15 09:50:00,131,987.0,718.0
2023-06-15 09:50:00,132,948.0,758.0
2023-06-15 09:50:00,133,971.0,755.0
2023-06-15 09:50:00,134,281.985657,175.0
2023-06-15 09:50:00,135,291.0,210.0
2023-06-15 09:50:00,136,155.5,109.996994
2023-06-15 09:50:00,137,155.5,109.996994
2023-06-15 09:50:00,138,180.0,120.0
2023-06-15 09:50:00,139,282.0,196.0
2023-06-15 09:50:00,140,282.0,196.0
2023-06-15 09:50:00,141,271.0,188.0
2023-06-15 09:50:00,142,0.0,0.0
2023-06-15 09:50:00,143,0.0,0.0
2023-06-15 09:50:00,144,0.0,0.0
2023-06-15 09:50:00,145,160.0,88.436272
2023-06-15 09:50:00,146,160.0,88.436272
2023-06-15 09:50:00,147,172.0,104.0
2023-06-15 09:50:00,150,38.0,29.999542
2023-06-15 09:50:00,151,5.941463,0.0
2023-06-15 09:50:00,152,15.0,14.999771
2023-06-15 09:50:00,153,0.0,0.0
2023-06-15 09:50:00,154,231.0,141.003876
2023-06-15 09:50:00,155,122.0,70.501938
2023-06-15 09:50:00,156,387.99704,350.0
2023-06-15 09:50:00,158,0.0,0.0
2023-06-15 09:50:00,159,0.0,0.0
2023-06-15 09:50:00,160,0.0,0.0
2023-06-15 09:50:00,161,0.0,0.0
2023-06-15 09:50:00,162,0.0,0.0
2023-06-15 09:50:00,166,0.0,0.0
2023-06-15 09:50:00,167,91.0,64.0
2023-06-15 09:50:00,168,42.0,29.999542
2023-06-15 09:50:00,169,143.0,104.99588
2023-06-15 09:50:00,170,143.0,104.99588
2023-06-15 09:50:00,171,166.0,104.99588
2023-06-15 09:50:00,172,141.0,110.000916
2023-06-15 09:50:00,173,141.0,110.000916
2023-06-15 09:50:00,174,167.0,110.000916
2023-06-15 09:50:00,175,0.0,0.0
2023-06-15 09:50:00,176,289.0,162.0
2023-06-15 09:50:00,177,148.0,108.0
2023-06-15 09:50:00,178,10.467451,0.0
2023-06-15 09:50:00,179,0.0,0.0
2023-06-15 09:50:00,180,0.0,0.0
2023-06-15 09:50:00,181,0.0,0.0
2023-06-15 09:50:00,182,0.0,0.0
2023-06-15 09:50:00,183,0.0,0.0
2023-06-15 09:50:00,184,149.5,119.995728
2023-06-15 09:50:00,185,149.5,114.0
2023-06-15 09:50:00,186,180.0,122.0
2023-06-15 09:50:00,187,0.0,0.0
2023-06-15 09:50:00,188,0.0,0.0
2023-06-15 09:50:00,189,0.0,0.0
2023-06-15 09:50:00,190,1000.0,795.0
2023-06-15 09:50:00,191,999.0,795.0
2023-06-15 09:50:00,193,0.0,0.0
2023-06-15 09:50:00,194,12.719484,11.999903
2023-06-15 09:50:00,195,26.01713,10.0
2023-06-15 09:50:00,196,0.0,0.0
2023-06-15 09:50:00,197,0.0,0.0
2023-06-15 09:50:00,198,0.0,0.0
2023-06-15 09:50:00,200,0.0,0.0
2023-06-15 09:50:00,207,72.5,60.0
2023-06-15 09:50:00,208,72.5,60.0
2023-06-15 09:50:00,209,0.0,0.0
2023-06-15 09:50:00,210,0.0,0.0
2023-06-15 09:50:00,211,72.5,60.0
2023-06-15 09:50:00,212,84.600006,80.323494
2023-06-15 09:50:00,213,0.0,0.0
2023-06-15 09:50:00,214,69.864197,69.864197
2023-06-15 09:50:00,215,71.310776,71.310776
2023-06-15 09:50:00,216,67.0,67.0
2023-06-15 09:50:00,217,27.0,20.99826
2023-06-15 09:50:00,218,27.0,20.99826
2023-06-15 09:50:00,219,27.0,20.99826
2023-06-15 09:50:00,220,0.0,0.0
2023-06-15 09:50:00,231,297.489563,270.0
2023-06-15 09:50:00,232,293.80072,270.0
2023-06-15 09:50:00,233,0.0,0.0
2023-06-15 09:50:00,234,0.0,0.0
2023-06-15 09:50:00,237,0.0,0.0
2023-06-15 09:50:00,238,0.0,0.0
2023-06-15 09:50:00,240,278.0,200.0
2023-06-15 09:50:00,241,136.0,100.0
2023-06-15 09:50:00,242,0.0,0.0
2023-06-15 09:50:00,243,0.0,0.0
2023-06-15 09:50:00,244,0.0,0.0
2023-06-15 09:50:00,247,0.0,0.0
2023-06-15 09:50:00,248,0.0,0.0
2023-06-15 09:50:00,249,0.0,0.0
2023-06-15 09:50:00,250,156.5,99.334106
2023-06-15 09:50:00,251,156.5,99.553833
2023-06-15 09:50:00,252,180.0,130.0
2023-06-15 09:50:00,253,0.0,0.0
2023-06-15 09:50:00,254,0.0,0.0
2023-06-15 09:50:00,255,241.5,175.0
2023-06-15 09:50:00,256,241.5,175.0
2023-06-15 09:50:00,257,261.0,222.0
2023-06-15 09:50:00,258,275.5,172.002289
2023-06-15 09:50:00,259,275.5,172.002289
2023-06-15 09:50:00,260,271.0,212.0
2023-06-15 09:50:00,264,10.0,5.000229
2023-06-15 09:50:00,265,0.0,0.0
2023-06-15 09:50:00,266,298.338989,230.0
2023-06-15 09:50:00,267,0.0,0.0
2023-06-15 09:50:00,268,0.0,0.0
2023-06-15 09:50:00,269,0.0,0.0
2023-06-15 09:50:00,270,0.0,0.0
2023-06-15 09:50:00,271,89.666664,75.0
2023-06-15 09:50:00,272,89.666664,75.0
2023-06-15 09:50:00,273,89.666664,75.0
2023-06-15 09:50:00,274,112.5,112.5
2023-06-15 09:50:00,275,157.0,100.0
2023-06-15 09:50:00,276,71.0,50.0
2023-06-15 09:50:00,277,155.0,100.0
2023-06-15 09:50:00,278,75.0,50.0
2023-06-15 09:50:00,279,0.0,0.0
2023-06-15 09:50:00,280,0.0,0.0
2023-06-15 09:50:00,281,161.0,100.0
2023-06-15 09:50:00,282,73.0,50.0
2023-06-15 09:50:00,283,159.0,100.0
2023-06-15 09:50:00,284,75.0,50.0
2023-06-15 09:50:00,285,159.0,100.0
2023-06-15 09:50:00,286,75.0,50.0
2023-06-15 09:50:00,287,0.0,0.0
2023-06-15 09:50:00,288,0.0,0.0
2023-06-15 09:50:00,289,160.0,100.0
2023-06-15 09:50:00,290,75.0,50.0
2023-06-15 09:50:00,291,96.0,53.471863
2023-06-15 09:50:00,292,96.0,53.025528
2023-06-15 09:50:00,293,0.0,0.0
2023-06-15 09:50:00,294,102.0,84.0
2023-06-15 09:50:00,299,183.0,133.0
2023-06-15 09:50:00,300,183.0,133.0
2023-06-15 09:50:00,301,178.5,133.0
2023-06-15 09:50:00,302,178.5,133.0
2023-06-15 09:50:00,303,204.0,128.999451
2023-06-15 09:50:00,304,198.0,128.999451
2023-06-15 09:50:00,305,375.0,310.000916
2023-06-15 09:50:00,306,356.0,297.007629
2023-06-15 09:50:00,307,304.70694,207.007019
2023-06-15 09:50:00,308,149.5,119.995728
2023-06-15 09:50:00,309,149.5,119.995728
2023-06-15 09:50:00,310,164.0,122.0
2023-06-15 09:50:00,311,0.0,0.0
2023-06-15 09:50:00,312,0.0,0.0
2023-06-15 09:50:00,313,0.0,0.0
2023-06-15 09:50:00,314,151.0,119.995728
2023-06-15 09:50:00,315,151.0,119.995728
2023-06-15 09:50:00,316,169.0,122.0
2023-06-15 09:50:00,317,0.0,0.0
2023-06-15 09:50:00,318,0.0,0.0
2023-06-15 09:50:00,319,0.0,0.0
2023-06-15 09:50:00,320,0.0,0.0
2023-06-15 09:50:00,321,0.0,0.0
2023-06-15 09:50:00,322,0.0,0.0
2023-06-15 09:50:00,323,165.5,122.0
2023-06-15 09:50:00,324,165.5,122.0
2023-06-15 09:50:00,325,176.0,136.0
2023-06-15 09:50:00,326,144.0,135.0
2023-06-15 09:50:00,327,142.622513,135.0
2023-06-15 09:50:00,328,176.0,150.0
2023-06-15 09:50:00,329,0.0,0.0
2023-06-15 09:50:00,330,0.0,0.0
2023-06-15 09:50:00,331,784.0,644.627686
2023-06-15 09:50:00,332,0.0,0.0
2023-06-15 09:50:00,333,0.0,0.0
2023-06-15 09:50:00,334,7.985049,0.0
2023-06-15 09:50:00,335,69.5,50.99826
2023-06-15 09:50:00,336,5.373949,0.0
2023-06-15 09:50:00,337,40.5,40.5
2023-06-15 09:50:00,338,40.5,40.5
2023-06-15 09:50:00,339,29.0,29.0
2023-06-15 09:50:00,340,818.0,677.207397
2023-06-15 09:50:00,341,777.0,673.88855
2023-06-15 09:50:00,342,166.0,135.0
2023-06-15 09:50:00,343,0.0,0.0
2023-06-15 09:50:00,344,0.0,0.0
2023-06-15 09:50:00,345,100.0,79.998932
2023-06-15 09:50:00,346,0.0,0.0
2023-06-15 09:50:00,347,163.0,163.0
2023-06-15 09:50:00,348,0.0,0.0
2023-06-15 09:50:00,349,0.0,0.0
2023-06-15 09:50:00,350,0.0,0.0
2023-06-15 09:50:00,351,0.0,0.0
2023-06-15 09:50:00,352,0.0,0.0
2023-06-15 09:50:00,353,0.0,0.0
2023-06-15 09:50:00,354,0.0,0.0
2023-06-15 09:50:00,355,0.0,0.0
2023-06-15 09:50:00,356,0.0,0.0
2023-06-15 09:50:00,357,12.5,10.0
2023-06-15 09:50:00,358,20.0,10.000153
2023-06-15 09:50:00,359,20.0,10.000153
2023-06-15 09:50:00,360,21.25,7.0
2023-06-15 09:50:00,361,21.25,7.0
2023-06-15 09:50:00,362,0.0,0.0
2023-06-15 09:50:00,363,21.25,10.0
2023-06-15 09:50:00,364,726.862061,665.0
2023-06-15 09:50:00,365,0.0,0.0
2023-06-15 09:50:00,366,0.0,0.0
2023-06-15 09:50:00,367,393.378143,355.0
2023-06-15 09:50:00,368,85.0,68.0
2023-06-15 09:50:00,369,85.0,70.415375
2023-06-15 09:50:00,370,85.0,68.0
2023-06-15 09:50:00,371,85.0,70.415375
2023-06-15 09:50:00,372,0.0,0.0
2023-06-15 09:50:00,373,0.0,0.0
2023-06-15 09:50:00,374,0.0,0.0
2023-06-15 09:50:00,375,0.0,0.0
2023-06-15 09:50:00,376,160.5,158.0
2023-06-15 09:50:00,377,160.5,158.0
2023-06-15 09:50:00,378,148.0,123.0
2023-06-15 09:50:00,379,0.0,0.0
2023-06-15 09:50:00,380,39.5,31.0
2023-06-15 09:50:00,381,2.161932,0.0
2023-06-15 09:50:00,382,163.5,129.972046
2023-06-15 09:50:00,383,163.5,129.972046
2023-06-15 09:50:00,384,188.0,129.972046
2023-06-15 09:50:00,385,270.5,188.018433
2023-06-15 09:50:00,386,270.5,187.697998
2023-06-15 09:50:00,387,275.0,204.0
2023-06-15 09:50:00,388,0.0,0.0
2023-06-15 09:50:00,389,0.0,0.0
2023-06-15 09:50:00,390,0.0,0.0
2023-06-15 09:50:00,419,287.0,160.002441
2023-06-15 09:50:00,420,287.0,160.002441
2023-06-15 09:50:00,421,268.0,160.002441
2023-06-15 09:50:00,422,253.0,186.0
2023-06-15 09:50:00,423,253.0,186.0
2023-06-15 09:50:00,432,301.0,220.0
2023-06-15 09:50:00,433,387.813416,267.0
2023-06-15 09:50:00,434,270.0,189.016327
2023-06-15 09:50:00,435,270.0,189.016327
2023-06-15 09:50:00,436,280.5,189.016327
2023-06-15 09:50:00,437,280.5,189.016327
2023-06-15 09:50:00,438,273.0,206.0
2023-06-15 09:50:00,439,285.0,206.0
2023-06-15 09:50:00,440,198.0,119.237717
2023-06-15 09:50:00,441,168.801682,124.034836
2023-06-15 09:50:00,442,194.0,121.636276
2023-06-15 09:50:00,443,25.0,20.037918
2023-06-15 09:50:00,444,0.0,0.0
2023-06-15 09:50:00,450,219.0,215.0
2023-06-15 09:50:00,451,83.0,83.0
2023-06-15 09:50:00,452,239.0,235.0
2023-06-15 09:50:00,453,113.0,113.0
2023-06-15 09:50:00,459,430.0,276.0
2023-06-15 09:50:00,467,10.75862,5.000153
2023-06-15 09:50:00,468,10.75862,4.000366
2023-06-15 09:50:00,469,0.0,0.0
2023-06-15 09:50:00,471,4.42486,0.0
2023-06-15 09:50:00,472,235.0,180.0
2023-06-15 09:50:00,473,120.0,90.0
2023-06-15 09:50:00,474,222.0,180.0
2023-06-15 09:50:00,475,128.0,90.0
2023-06-15 09:50:00,477,244.5,173.994461
2023-06-15 09:50:00,478,244.5,173.994461
2023-06-15 09:50:00,479,253.0,173.994461
2023-06-15 09:50:00,480,244.5,173.994461
2023-06-15 09:50:00,481,244.5,173.994461
2023-06-15 09:50:00,482,253.0,173.994461
2023-06-15 09:50:00,485,36.0,20.00061
2023-06-15 09:50:00,486,0.0,0.0
2023-06-15 09:50:00,487,0.0,0.0
2023-06-15 09:50:00,488,17.0,13.000565
2023-06-15 09:50:00,489,1001.0,795.0
2023-06-15 09:50:00,490,1002.0,795.0
2023-06-15 09:50:00,491,969.0,791.0
2023-06-15 09:50:00,492,0.0,0.0
2023-06-15 09:50:00,493,994.0,795.0
2023-06-15 09:50:00,494,992.0,795.0
2023-06-15 09:50:00,495,0.0,0.0
2023-06-15 09:50:00,496,299.999908,200.0
2023-06-15 09:50:00,497,0.0,0.0
2023-06-15 09:50:00,498,0.0,0.0
2023-06-15 09:50:00,499,347.0,265.0
2023-06-15 09:50:00,501,285.0,167.006409
2023-06-15 09:50:00,502,167.0,167.0
2023-06-15 09:50:00,503,288.0,204.0
2023-06-15 09:50:00,507,0.0,0.0
2023-06-15 09:50:00,508,0.0,0.0
2023-06-15 09:50:00,511,0.0,0.0
2023-06-15 09:50:00,512,0.0,0.0
2023-06-15 09:50:00,513,328.0,150.0
2023-06-15 09:50:00,514,141.0,120.0
2023-06-15 09:50:00,516,0.0,0.0
2023-06-15 09:50:00,521,939.0,767.359009
2023-06-15 09:50:00,522,939.0,750.810364
2023-06-15 09:50:00,523,0.0,0.0
2023-06-15 09:50:00,524,0.0,0.0
2023-06-15 09:50:00,525,0.0,0.0
2023-06-15 09:50:00,526,235.476257,131.0
2023-06-15 09:50:00,527,1357.0,1058.099976
2023-06-15 09:50:00,528,131.0,131.0
2023-06-15 09:50:00,529,831.519226,605.507019
2023-06-15 09:50:00,530,994.0,577.0
2023-06-15 09:50:00,533,0.0,0.0
2023-06-15 09:50:00,534,0.0,0.0
2023-06-15 09:50:00,535,0.0,0.0
2023-06-15 09:50:00,536,96.0,33.5
2023-06-15 09:50:00,537,96.0,33.5
2023-06-15 09:50:00,538,102.666672,84.0
2023-06-15 09:50:00,539,334.0,174.0
2023-06-15 09:50:00,540,165.0,87.0
2023-06-15 09:50:00,541,87.0,51.0
2023-06-15 09:50:00,542,44.0,25.5
2023-06-15 09:50:00,544,0.0,0.0
2023-06-15 09:50:00,545,1012.0,795.0
2023-06-15 09:50:00,546,0.0,0.0
2023-06-15 09:50:00,547,0.0,0.0
2023-06-15 09:50:00,548,0.0,0.0
2023-06-15 09:50:00,549,0.0,0.0
2023-06-15 09:50:00,550,0.0,0.0
2023-06-15 09:50:00,552,0.0,0.0
2023-06-15 09:50:00,553,0.0,0.0
2023-06-15 09:55:00,1,0.0,0.0
2023-06-15 09:55:00,2,0.0,0.0
2023-06-15 09:55:00,3,0.0,0.0
2023-06-15 09:55:00,4,480.0,330.0
2023-06-15 09:55:00,5,403.667023,364.991486
2023-06-15 09:55:00,6,0.0,0.0
2023-06-15 09:55:00,7,0.0,0.0
2023-06-15 09:55:00,8,0.0,0.0
2023-06-15 09:55:00,9,441.046509,364.917023
2023-06-15 09:55:00,10,441.091797,364.371613
2023-06-15 09:55:00,11,0.0,0.0
2023-06-15 09:55:00,12,0.0,0.0
2023-06-15 09:55:00,15,0.0,0.0
2023-06-15 09:55:00,16,487.933289,427.933289
2023-06-15 09:55:00,17,460.274811,420.274811
2023-06-15 09:55:00,18,0.0,0.0
2023-06-15 09:55:00,27,615.0,615.0
2023-06-15 09:55:00,28,612.0,612.0
2023-06-15 09:55:00,29,612.0,612.0
2023-06-15 09:55:00,33,0.0,0.0
2023-06-15 09:55:00,36,999.0,795.0
2023-06-15 09:55:00,37,992.0,795.0
2023-06-15 09:55:00,43,383.061615,281.0
2023-06-15 09:55:00,46,506.0,447.6539
2023-06-15 09:55:00,47,462.986359,409.996735
2023-06-15 09:55:00,48,462.713654,409.897614
2023-06-15 09:55:00,49,0.0,0.0
2023-06-15 09:55:00,50,0.0,0.0
2023-06-15 09:55:00,51,463.0,405.012726
2023-06-15 09:55:00,52,0.0,0.0
2023-06-15 09:55:00,53,0.0,0.0
2023-06-15 09:55:00,54,0.0,0.0
2023-06-15 09:55:00,55,0.0,0.0
2023-06-15 09:55:00,56,0.0,0.0
2023-06-15 09:55:00,57,0.0,0.0
2023-06-15 09:55:00,58,136.5,135.0
2023-06-15 09:55:00,59,136.5,135.0
2023-06-15 09:55:00,60,175.0,150.0
2023-06-15 09:55:00,61,353.0,280.0
2023-06-15 09:55:00,62,0.0,0.0
2023-06-15 09:55:00,63,0.0,0.0
2023-06-15 09:55:00,64,332.485596,281.056061
2023-06-15 09:55:00,65,0.0,0.0
2023-06-15 09:55:00,66,378.282257,314.109528
2023-06-15 09:55:00,67,385.770782,332.830719
2023-06-15 09:55:00,68,396.11087,354.775421
2023-06-15 09:55:00,69,830.156738,670.163574
2023-06-15 09:55:00,70,853.352966,670.621338
2023-06-15 09:55:00,71,0.0,0.0
2023-06-15 09:55:00,72,0.0,0.0
2023-06-15 09:55:00,73,0.0,0.0
2023-06-15 09:55:00,74,0.0,0.0
2023-06-15 09:55:00,75,0.0,0.0
2023-06-15 09:55:00,76,0.0,0.0
2023-06-15 09:55:00,77,0.0,0.0
2023-06-15 09:55:00,78,0.0,0.0
2023-06-15 09:55:00,79,0.0,0.0
2023-06-15 09:55:00,80,0.0,0.0
2023-06-15 09:55:00,83,450.564667,361.20517
2023-06-15 09:55:00,84,0.0,0.0
2023-06-15 09:55:00,85,394.359772,320.0
2023-06-15 09:55:00,86,0.0,0.0
2023-06-15 09:55:00,87,442.687103,342.687103
2023-06-15 09:55:00,88,0.0,0.0
2023-06-15 09:55:00,89,455.993927,380.018097
2023-06-15 09:55:00,90,78.801102,0.0
2023-06-15 09:55:00,91,807.006042,750.0
2023-06-15 09:55:00,92,705.920654,635.0
2023-06-15 09:55:00,95,0.0,0.0
2023-06-15 09:55:00,96,0.0,0.0
2023-06-15 09:55:00,97,0.0,0.0
2023-06-15 09:55:00,98,0.0,0.0
2023-06-15 09:55:00,99,357.611115,261.0
2023-06-15 09:55:00,100,0.0,0.0
2023-06-15 09:55:00,101,0.0,0.0
2023-06-15 09:55:00,102,0.0,0.0
2023-06-15 09:55:00,103,0.0,0.0
2023-06-15 09:55:00,104,0.0,0.0
2023-06-15 09:55:00,105,0.0,0.0
2023-06-15 09:55:00,106,0.0,0.0
2023-06-15 09:55:00,107,0.0,0.0
2023-06-15 09:55:00,108,0.0,0.0
2023-06-15 09:55:00,112,0.0,0.0
2023-06-15 09:55:00,113,11.050714,0.0
2023-06-15 09:55:00,114,0.0,0.0
2023-06-15 09:55:00,115,921.0,752.332947
2023-06-15 09:55:00,116,917.99292,750.045654
2023-06-15 09:55:00,117,0.0,0.0
2023-06-15 09:55:00,118,0.0,0.0
2023-06-15 09:55:00,119,0.0,0.0
2023-06-15 09:55:00,120,100.0,60.000153
2023-06-15 09:55:00,126,0.0,0.0
2023-06-15 09:55:00,127,0.0,0.0
2023-06-15 09:55:00,128,998.0,750.0
2023-06-15 09:55:00,129,995.0,750.0
2023-06-15 09:55:00,130,0.0,0.0
2023-06-15 09:55:00,131,987.0,718.0
2023-06-15 09:55:00,132,948.0,758.0
2023-06-15 09:55:00,133,971.0,755.0
2023-06-15 09:55:00,134,281.985657,175.0
2023-06-15 09:55:00,135,291.0,210.0
2023-06-15 09:55:00,136,155.5,109.996994
2023-06-15 09:55:00,137,155.5,109.996994
2023-06-15 09:55:00,138,180.0,120.0
2023-06-15 09:55:00,139,282.0,196.0
2023-06-15 09:55:00,140,282.0,196.0
2023-06-15 09:55:00,141,271.0,188.0
2023-06-15 09:55:00,142,0.0,0.0
2023-06-15 09:55:00,143,0.0,0.0
2023-06-15 09:55:00,144,0.0,0.0
2023-06-15 09:55:00,145,160.0,88.436272
2023-06-15 09:55:00,146,160.0,88.436272
2023-06-15 09:55:00,147,172.0,104.0
2023-06-15 09:55:00,150,38.0,29.999542
2023-06-15 09:55:00,151,5.941463,0.0
2023-06-15 09:55:00,152,15.0,14.999771
2023-06-15 09:55:00,153,0.0,0.0
2023-06-15 09:55:00,154,231.0,141.003876
2023-06-15 09:55:00,155,122.0,70.501938
2023-06-15 09:55:00,156,387.99704,350.0
2023-06-15 09:55:00,158,0.0,0.0
2023-06-15 09:55:00,159,0.0,0.0
2023-06-15 09:55:00,160,0.0,0.0
2023-06-15 09:55:00,161,0.0,0.0
2023-06-15 09:55:00,162,0.0,0.0
2023-06-15 09:55:00,166,0.0,0.0
2023-06-15 09:55:00,167,91.0,64.0
2023-06-15 09:55:00,168,42.0,29.999542
2023-06-15 09:55:00,169,143.0,104.99588
2023-06-15 09:55:00,170,143.0,104.99588
2023-06-15 09:55:00,171,166.0,104.99588
2023-06-15 09:55:00,172,141.0,110.000916
2023-06-15 09:55:00,173,141.0,110.000916
2023-06-15 09:55:00,174,167.0,110.000916
2023-06-15 09:55:00,175,0.0,0.0
2023-06-15 09:55:00,176,289.0,162.0
2023-06-15 09:55:00,177,148.0,108.0
2023-06-15 09:55:00,178,10.467451,0.0
2023-06-15 09:55:00,179,0.0,0.0
2023-06-15 09:55:00,180,0.0,0.0
2023-06-15 09:55:00,181,0.0,0.0
2023-06-15 09:55:00,182,0.0,0.0
2023-06-15 09:55:00,183,0.0,0.0
2023-06-15 09:55:00,184,149.5,119.995728
2023-06-15 09:55:00,185,149.5,114.0
2023-06-15 09:55:00,186,180.0,122.0
2023-06-15 09:55:00,187,0.0,0.0
2023-06-15 09:55:00,188,0.0,0.0
2023-06-15 09:55:00,189,0.0,0.0
2023-06-15 09:55:00,190,1000.0,795.0
2023-06-15 09:55:00,191,999.0,795.0
2023-06-15 09:55:00,193,0.0,0.0
2023-06-15 09:55:00,194,12.719484,11.999903
2023-06-15 09:55:00,195,26.01713,10.0
2023-06-15 09:55:00,196,0.0,0.0
2023-06-15 09:55:00,197,0.0,0.0
2023-06-15 09:55:00,198,0.0,0.0
2023-06-15 09:55:00,200,0.0,0.0
2023-06-15 09:55:00,207,72.5,60.0
2023-06-15 09:55:00,208,72.5,60.0
2023-06-15 09:55:00,209,0.0,0.0
2023-06-15 09:55:00,210,0.0,0.0
2023-06-15 09:55:00,211,72.5,60.0
2023-06-15 09:55:00,212,84.600006,80.323494
2023-06-15 09:55:00,213,0.0,0.0
2023-06-15 09:55:00,214,69.864197,69.864197
2023-06-15 09:55:00,215,71.310776,71.310776
2023-06-15 09:55:00,216,67.0,67.0
2023-06-15 09:55:00,217,27.0,20.99826
2023-06-15 09:55:00,218,27.0,20.99826
2023-06-15 09:55:00,219,27.0,20.99826
2023-06-15 09:55:00,220,0.0,0.0
2023-06-15 09:55:00,231,297.489563,270.0
2023-06-15 09:55:00,232,293.80072,270.0
2023-06-15 09:55:00,233,0.0,0.0
2023-06-15 09:55:00,234,0.0,0.0
2023-06-15 09:55:00,237,0.0,0.0
2023-06-15 09:55:00,238,0.0,0.0
2023-06-15 09:55:00,240,278.0,200.0
2023-06-15 09:55:00,241,136.0,100.0
2023-06-15 09:55:00,242,0.0,0.0
2023-06-15 09:55:00,243,0.0,0.0
2023-06-15 09:55:00,244,0.0,0.0
2023-06-15 09:55:00,247,0.0,0.0
2023-06-15 09:55:00,248,0.0,0.0
2023-06-15 09:55:00,249,0.0,0.0
2023-06-15 09:55:00,250,156.5,99.334106
2023-06-15 09:55:00,251,156.5,99.553833
2023-06-15 09:55:00,252,180.0,130.0
2023-06-15 09:55:00,253,0.0,0.0
2023-06-15 09:55:00,254,0.0,0.0
2023-06-15 09:55:00,255,241.5,175.0
2023-06-15 09:55:00,256,241.5,175.0
2023-06-15 09:55:00,257,261.0,222.0
2023-06-15 09:55:00,258,275.5,172.002289
2023-06-15 09:55:00,259,275.5,172.002289
2023-06-15 09:55:00,260,271.0,212.0
2023-06-15 09:55:00,264,10.0,5.000229
2023-06-15 09:55:00,265,0.0,0.0
2023-06-15 09:55:00,266,298.338989,230.0
2023-06-15 09:55:00,267,0.0,0.0
2023-06-15 09:55:00,268,0.0,0.0
2023-06-15 09:55:00,269,0.0,0.0
2023-06-15 09:55:00,270,0.0,0.0
2023-06-15 09:55:00,271,89.666664,75.0
2023-06-15 09:55:00,272,89.666664,75.0
2023-06-15 09:55:00,273,89.666664,75.0
2023-06-15 09:55:00,274,112.5,112.5
2023-06-15 09:55:00,275,157.0,100.0
2023-06-15 09:55:00,276,71.0,50.0
2023-06-15 09:55:00,277,155.0,100.0
2023-06-15 09:55:00,278,75.0,50.0
2023-06-15 09:55:00,279,0.0,0.0
2023-06-15 09:55:00,280,0.0,0.0
2023-06-15 09:55:00,281,161.0,100.0
2023-06-15 09:55:00,282,73.0,50.0
2023-06-15 09:55:00,283,159.0,100.0
2023-06-15 09:55:00,284,75.0,50.0
2023-06-15 09:55:00,285,159.0,100.0
2023-06-15 09:55:00,286,75.0,50.0
2023-06-15 09:55:00,287,0.0,0.0
2023-06-15 09:55:00,288,0.0,0.0
2023-06-15 09:55:00,289,160.0,100.0
2023-06-15 09:55:00,290,75.0,50.0
2023-06-15 09:55:00,291,96.0,53.471863
2023-06-15 09:55:00,292,96.0,53.025528
2023-06-15 09:55:00,293,0.0,0.0
2023-06-15 09:55:00,294,102.0,84.0
2023-06-15 09:55:00,299,183.0,133.0
2023-06-15 09:55:00,300,183.0,133.0
2023-06-15 09:55:00,301,178.5,133.0
2023-06-15 09:55:00,302,178.5,133.0
2023-06-15 09:55:00,303,204.0,128.999451
2023-06-15 09:55:00,304,198.0,128.999451
2023-06-15 09:55:00,305,375.0,310.000916
2023-06-15 09:55:00,306,356.0,297.007629
2023-06-15 09:55:00,307,304.70694,207.007019
2023-06-15 09:55:00,308,149.5,119.995728
2023-06-15 09:55:00,309,149.5,119.995728
2023-06-15 09:55:00,310,164.0,122.0
2023-06-15 09:55:00,311,0.0,0.0
2023-06-15 09:55:00,312,0.0,0.0
2023-06-15 09:55:00,313,0.0,0.0
2023-06-15 09:55:00,314,151.0,119.995728
2023-06-15 09:55:00,315,151.0,119.995728
2023-06-15 09:55:00,316,169.0,122.0
2023-06-15 09:55:00,317,0.0,0.0
2023-06-15 09:55:00,318,0.0,0.0
2023-06-15 09:55:00,319,0.0,0.0
2023-06-15 09:55:00,320,0.0,0.0
2023-06-15 09:55:00,321,0.0,0.0
2023-06-15 09:55:00,322,0.0,0.0
2023-06-15 09:55:00,323,165.5,122.0
2023-06-15 09:55:00,324,165.5,122.0
2023-06-15 09:55:00,325,176.0,136.0
2023-06-15 09:55:00,326,144.0,135.0
2023-06-15 09:55:00,327,142.622513,135.0
2023-06-15 09:55:00,328,176.0,150.0
2023-06-15 09:55:00,329,0.0,0.0
2023-06-15 09:55:00,330,0.0,0.0
2023-06-15 09:55:00,331,784.0,644.627686
2023-06-15 09:55:00,332,0.0,0.0
2023-06-15 09:55:00,333,0.0,0.0
2023-06-15 09:55:00,334,7.985049,0.0
2023-06-15 09:55:00,335,69.5,50.99826
2023-06-15 09:55:00,336,5.373949,0.0
2023-06-15 09:55:00,337,40.5,40.5
2023-06-15 09:55:00,338,40.5,40.5
2023-06-15 09:55:00,339,29.0,29.0
2023-06-15 09:55:00,340,818.0,677.207397
2023-06-15 09:55:00,341,777.0,673.88855
2023-06-15 09:55:00,342,166.0,135.0
2023-06-15 09:55:00,343,0.0,0.0
2023-06-15 09:55:00,344,0.0,0.0
2023-06-15 09:55:00,345,100.0,79.998932
2023-06-15 09:55:00,346,0.0,0.0
2023-06-15 09:55:00,347,163.0,163.0
2023-06-15 09:55:00,348,0.0,0.0
2023-06-15 09:55:00,349,0.0,0.0
2023-06-15 09:55:00,350,0.0,0.0
2023-06-15 09:55:00,351,0.0,0.0
2023-06-15 09:55:00,352,0.0,0.0
2023-06-15 09:55:00,353,0.0,0.0
2023-06-15 09:55:00,354,0.0,0.0
2023-06-15 09:55:00,355,0.0,0.0
2023-06-15 09:55:00,356,0.0,0.0
2023-06-15 09:55:00,357,12.5,10.0
2023-06-15 09:55:00,358,20.0,10.000153
2023-06-15 09:55:00,359,20.0,10.000153
2023-06-15 09:55:00,360,21.25,7.0
2023-06-15 09:55:00,361,21.25,7.0
2023-06-15 09:55:00,362,0.0,0.0
2023-06-15 09:55:00,363,21.25,10.0
2023-06-15 09:55:00,364,726.862061,665.0
2023-06-15 09:55:00,365,0.0,0.0
2023-06-15 09:55:00,366,0.0,0.0
2023-06-15 09:55:00,367,393.378143,355.0
2023-06-15 09:55:00,368,85.0,68.0
2023-06-15 09:55:00,369,85.0,70.415375
2023-06-15 09:55:00,370,85.0,68.0
2023-06-15 09:55:00,371,85.0,70.415375
2023-06-15 09:55:00,372,0.0,0.0
2023-06-15 09:55:00,373,0.0,0.0
2023-06-15 09:55:00,374,0.0,0.0
2023-06-15 09:55:00,375,0.0,0.0
2023-06-15 09:55:00,376,160.5,158.0
2023-06-15 09:55:00,377,160.5,158.0
2023-06-15 09:55:00,378,148.0,123.0
2023-06-15 09:55:00,379,0.0,0.0
2023-06-15 09:55:00,380,39.5,31.0
2023-06-15 09:55:00,381,2.161932,0.0
2023-06-15 09:55:00,382,163.5,129.972046
2023-06-15 09:55:00,383,163.5,129.972046
2023-06-15 09:55:00,384,188.0,129.972046
2023-06-15 09:55:00,385,270.5,188.018433
2023-06-15 09:55:00,386,270.5,187.697998
2023-06-15 09:55:00,387,275.0,204.0
2023-06-15 09:55:00,388,0.0,0.0
2023-06-15 09:55:00,389,0.0,0.0
2023-06-15 09:55:00,390,0.0,0.0
2023-06-15 09:55:00,419,287.0,160.002441
2023-06-15 09:55:00,420,287.0,160.002441
2023-06-15 09:55:00,421,268.0,160.002441
2023-06-15 09:55:00,422,253.0,186.0
2023-06-15 09:55:00,423,253.0,186.0
2023-06-15 09:55:00,432,301.0,220.0
2023-06-15 09:55:00,433,387.813416,267.0
2023-06-15 09:55:00,434,270.0,189.016327
2023-06-15 09:55:00,435,270.0,189.016327
2023-06-15 09:55:00,436,280.5,189.016327
2023-06-15 09:55:00,437,280.5,189.016327
2023-06-15 09:55:00,438,273.0,206.0
2023-06-15 09:55:00,439,285.0,206.0
2023-06-15 09:55:00,440,198.0,119.237717
2023-06-15 09:55:00,441,168.801682,124.034836
2023-06-15 09:55:00,442,194.0,121.636276
2023-06-15 09:55:00,443,25.0,20.037918
2023-06-15 09:55:00,444,0.0,0.0
2023-06-15 09:55:00,450,219.0,215.0
2023-06-15 09:55:00,451,83.0,83.0
2023-06-15 09:55:00,452,239.0,235.0
2023-06-15 09:55:00,453,113.0,113.0
2023-06-15 09:55:00,459,430.0,276.0
2023-06-15 09:55:00,467,10.75862,5.000153
2023-06-15 09:55:00,468,10.75862,4.000366
2023-06-15 09:55:00,469,0.0,0.0
2023-06-15 09:55:00,471,4.42486,0.0
2023-06-15 09:55:00,472,235.0,180.0
2023-06-15 09:55:00,473,120.0,90.0
2023-06-15 09:55:00,474,222.0,180.0
2023-06-15 09:55:00,475,128.0,90.0
2023-06-15 09:55:00,477,244.5,173.994461
2023-06-15 09:55:00,478,244.5,173.994461
2023-06-15 09:55:00,479,253.0,173.994461
2023-06-15 09:55:00,480,244.5,173.994461
2023-06-15 09:55:00,481,244.5,173.994461
2023-06-15 09:55:00,482,253.0,173.994461
2023-06-15 09:55:00,485,36.0,20.00061
2023-06-15 09:55:00,486,0.0,0.0
2023-06-15 09:55:00,487,0.0,0.0
2023-06-15 09:55:00,488,17.0,13.000565
2023-06-15 09:55:00,489,1001.0,795.0
2023-06-15 09:55:00,490,1002.0,795.0
2023-06-15 09:55:00,491,969.0,791.0
2023-06-15 09:55:00,492,0.0,0.0
2023-06-15 09:55:00,493,994.0,795.0
2023-06-15 09:55:00,494,992.0,795.0
2023-06-15 09:55:00,495,0.0,0.0
2023-06-15 09:55:00,496,299.999908,200.0
2023-06-15 09:55:00,497,0.0,0.0
2023-06-15 09:55:00,498,0.0,0.0
2023-06-15 09:55:00,499,347.0,265.0
2023-06-15 09:55:00,501,285.0,167.006409
2023-06-15 09:55:00,502,167.0,167.0
2023-06-15 09:55:00,503,288.0,204.0
2023-06-15 09:55:00,507,0.0,0.0
2023-06-15 09:55:00,508,0.0,0.0
2023-06-15 09:55:00,511,0.0,0.0
2023-06-15 09:55:00,512,0.0,0.0
2023-06-15 09:55:00,513,328.0,150.0
2023-06-15 09:55:00,514,141.0,120.0
2023-06-15 09:55:00,516,0.0,0.0
2023-06-15 09:55:00,521,939.0,767.359009
2023-06-15 09:55:00,522,939.0,750.810364
2023-06-15 09:55:00,523,0.0,0.0
2023-06-15 09:55:00,524,0.0,0.0
2023-06-15 09:55:00,525,0.0,0.0
2023-06-15 09:55:00,526,235.476257,131.0
2023-06-15 09:55:00,527,1357.0,1058.099976
2023-06-15 09:55:00,528,131.0,131.0
2023-06-15 09:55:00,529,831.519226,605.507019
2023-06-15 09:55:00,530,994.0,577.0
2023-06-15 09:55:00,533,0.0,0.0
2023-06-15 09:55:00,534,0.0,0.0
2023-06-15 09:55:00,535,0.0,0.0
2023-06-15 09:55:00,536,96.0,33.5
2023-06-15 09:55:00,537,96.0,33.5
2023-06-15 09:55:00,538,102.666672,84.0
2023-06-15 09:55:00,539,334.0,174.0
2023-06-15 09:55:00,540,165.0,87.0
2023-06-15 09:55:00,541,87.0,51.0
2023-06-15 09:55:00,542,44.0,25.5
2023-06-15 09:55:00,544,0.0,0.0
2023-06-15 09:55:00,545,1012.0,795.0
2023-06-15 09:55:00,546,0.0,0.0
2023-06-15 09:55:00,547,0.0,0.0
2023-06-15 09:55:00,548,0.0,0.0
2023-06-15 09:55:00,549,0.0,0.0
2023-06-15 09:55:00,550,0.0,0.0
2023-06-15 09:55:00,552,0.0,0.0
2023-06-15 09:55:00,553,0.0,0.0
2023-06-15 10:00:00,1,0.0,0.0
2023-06-15 10:00:00,2,0.0,0.0
2023-06-15 10:00:00,3,0.0,0.0
2023-06-15 10:00:00,4,480.0,330.0
2023-06-15 10:00:00,5,403.667023,364.991486
2023-06-15 10:00:00,6,0.0,0.0
2023-06-15 10:00:00,7,0.0,0.0
2023-06-15 10:00:00,8,0.0,0.0
2023-06-15 10:00:00,9,441.046509,364.917023
2023-06-15 10:00:00,10,441.091797,364.371613
2023-06-15 10:00:00,11,0.0,0.0
2023-06-15 10:00:00,12,0.0,0.0
2023-06-15 10:00:00,15,0.0,0.0
2023-06-15 10:00:00,16,487.933289,427.933289
2023-06-15 10:00:00,17,460.274811,420.274811
2023-06-15 10:00:00,18,0.0,0.0
2023-06-15 10:00:00,27,615.0,615.0
2023-06-15 10:00:00,28,612.0,612.0
2023-06-15 10:00:00,29,612.0,612.0
2023-06-15 10:00:00,33,0.0,0.0
2023-06-15 10:00:00,36,999.0,795.0
2023-06-15 10:00:00,37,992.0,795.0
2023-06-15 10:00:00,43,383.061615,281.0
2023-06-15 10:00:00,46,506.0,447.6539
2023-06-15 10:00:00,47,462.986359,409.996735
2023-06-15 10:00:00,48,462.713654,409.897614
2023-06-15 10:00:00,49,0.0,0.0
2023-06-15 10:00:00,50,0.0,0.0
2023-06-15 10:00:00,51,463.0,405.012726
2023-06-15 10:00:00,52,0.0,0.0
2023-06-15 10:00:00,53,0.0,0.0
2023-06-15 10:00:00,54,0.0,0.0
2023-06-15 10:00:00,55,0.0,0.0
2023-06-15 10:00:00,56,0.0,0.0
2023-06-15 10:00:00,57,0.0,0.0
2023-06-15 10:00:00,58,136.5,135.0
2023-06-15 10:00:00,59,136.5,135.0
2023-06-15 10:00:00,60,175.0,150.0
2023-06-15 10:00:00,61,353.0,280.0
2023-06-15 10:00:00,62,0.0,0.0
2023-06-15 10:00:00,63,0.0,0.0
2023-06-15 10:00:00,64,332.485596,281.056061
2023-06-15 10:00:00,65,0.0,0.0
2023-06-15 10:00:00,66,378.282257,314.109528
2023-06-15 10:00:00,67,385.770782,332.830719
2023-06-15 10:00:00,68,396.11087,354.775421
2023-06-15 10:00:00,69,830.156738,670.163574
2023-06-15 10:00:00,70,853.352966,670.621338
2023-06-15 10:00:00,71,0.0,0.0
2023-06-15 10:00:00,72,0.0,0.0
2023-06-15 10:00:00,73,0.0,0.0
2023-06-15 10:00:00,74,0.0,0.0
2023-06-15 10:00:00,75,0.0,0.0
2023-06-15 10:00:00,76,0.0,0.0
2023-06-15 10:00:00,77,0.0,0.0
2023-06-15 10:00:00,78,0.0,0.0
2023-06-15 10:00:00,79,0.0,0.0
2023-06-15 10:00:00,80,0.0,0.0
2023-06-15 10:00:00,83,450.564667,361.20517
2023-06-15 10:00:00,84,0.0,0.0
2023-06-15 10:00:00,85,394.359772,320.0
2023-06-15 10:00:00,86,0.0,0.0
2023-06-15 10:00:00,87,442.687103,342.687103
2023-06-15 10:00:00,88,0.0,0.0
2023-06-15 10:00:00,89,455.993927,380.018097
2023-06-15 10:00:00,90,78.801102,0.0
2023-06-15 10:00:00,91,807.006042,750.0
2023-06-15 10:00:00,92,705.920654,635.0
2023-06-15 10:00:00,95,0.0,0.0
2023-06-15 10:00:00,96,0.0,0.0
2023-06-15 10:00:00,97,0.0,0.0
2023-06-15 10:00:00,98,0.0,0.0
2023-06-15 10:00:00,99,357.611115,261.0
2023-06-15 10:00:00,100,0.0,0.0
2023-06-15 10:00:00,101,0.0,0.0
2023-06-15 10:00:00,102,0.0,0.0
2023-06-15 10:00:00,103,0.0,0.0
2023-06-15 10:00:00,104,0.0,0.0
2023-06-15 10:00:00,105,0.0,0.0
2023-06-15 10:00:00,106,0.0,0.0
2023-06-15 10:00:00,107,0.0,0.0
2023-06-15 10:00:00,108,0.0,0.0
2023-06-15 10:00:00,112,0.0,0.0
2023-06-15 10:00:00,113,11.050714,0.0
2023-06-15 10:00:00,114,0.0,0.0
2023-06-15 10:00:00,115,921.0,752.332947
2023-06-15 10:00:00,116,917.99292,750.045654
2023-06-15 10:00:00,117,0.0,0.0
2023-06-15 10:00:00,118,0.0,0.0
2023-06-15 10:00:00,119,0.0,0.0
2023-06-15 10:00:00,120,100.0,60.000153
2023-06-15 10:00:00,126,0.0,0.0
2023-06-15 10:00:00,127,0.0,0.0
2023-06-15 10:00:00,128,998.0,750.0
2023-06-15 10:00:00,129,995.0,750.0
2023-06-15 10:00:00,130,0.0,0.0
2023-06-15 10:00:00,131,987.0,718.0
2023-06-15 10:00:00,132,948.0,758.0
2023-06-15 10:00:00,133,971.0,755.0
2023-06-15 10:00:00,134,281.985657,175.0
2023-06-15 10:00:00,135,291.0,210.0
2023-06-15 10:00:00,136,155.5,109.996994
2023-06-15 10:00:00,137,155.5,109.996994
2023-06-15 10:00:00,138,180.0,120.0
2023-06-15 10:00:00,139,282.0,196.0
2023-06-15 10:00:00,140,282.0,196.0
2023-06-15 10:00:00,141,271.0,188.0
2023-06-15 10:00:00,142,0.0,0.0
2023-06-15 10:00:00,143,0.0,0.0
2023-06-15 10:00:00,144,0.0,0.0
2023-06-15 10:00:00,145,160.0,88.436272
2023-06-15 10:00:00,146,160.0,88.436272
2023-06-15 10:00:00,147,172.0,104.0
2023-06-15 10:00:00,150,38.0,29.999542
2023-06-15 10:00:00,151,5.941463,0.0
2023-06-15 10:00:00,152,15.0,14.999771
2023-06-15 10:00:00,153,0.0,0.0
2023-06-15 10:00:00,154,231.0,141.003876
2023-06-15 10:00:00,155,122.0,70.501938
2023-06-15 10:00:00,156,387.99704,350.0
2023-06-15 10:00:00,158,0.0,0.0
2023-06-15 10:00:00,159,0.0,0.0
2023-06-15 10:00:00,160,0.0,0.0
2023-06-15 10:00:00,161,0.0,0.0
2023-06-15 10:00:00,162,0.0,0.0
2023-06-15 10:00:00,166,0.0,0.0
2023-06-15 10:00:00,167,91.0,64.0
2023-06-15 10:00:00,168,42.0,29.999542
2023-06-15 10:00:00,169,143.0,104.99588
2023-06-15 10:00:00,170,143.0,104.99588
2023-06-15 10:00:00,171,166.0,104.99588
2023-06-15 10:00:00,172,141.0,110.000916
2023-06-15 10:00:00,173,141.0,110.000916
2023-06-15 10:00:00,174,167.0,110.000916
2023-06-15 10:00:00,175,0.0,0.0
2023-06-15 10:00:00,176,289.0,162.0
2023-06-15 10:00:00,177,148.0,108.0
2023-06-15 10:00:00,178,10.467451,0.0
2023-06-15 10:00:00,179,0.0,0.0
2023-06-15 10:00:00,180,0.0,0.0
2023-06-15 10:00:00,181,0.0,0.0
2023-06-15 10:00:00,182,0.0,0.0
2023-06-15 10:00:00,183,0.0,0.0
2023-06-15 10:00:00,184,149.5,119.995728
2023-06-15 10:00:00,185,149.5,114.0
2023-06-15 10:00:00,186,180.0,122.0
2023-06-15 10:00:00,187,0.0,0.0
2023-06-15 10:00:00,188,0.0,0.0
2023-06-15 10:00:00,189,0.0,0.0
2023-06-15 10:00:00,190,1000.0,795.0
2023-06-15 10:00:00,191,999.0,795.0
2023-06-15 10:00:00,193,0.0,0.0
2023-06-15 10:00:00,194,12.719484,11.999903
2023-06-15 10:00:00,195,26.01713,10.0
2023-06-15 10:00:00,196,0.0,0.0
2023-06-15 10:00:00,197,0.0,0.0
2023-06-15 10:00:00,198,0.0,0.0
2023-06-15 10:00:00,200,0.0,0.0
2023-06-15 10:00:00,207,72.5,60.0
2023-06-15 10:00:00,208,72.5,60.0
2023-06-15 10:00:00,209,0.0,0.0
2023-06-15 10:00:00,210,0.0,0.0
2023-06-15 10:00:00,211,72.5,60.0
2023-06-15 10:00:00,212,84.600006,80.323494
2023-06-15 10:00:00,213,0.0,0.0
2023-06-15 10:00:00,214,69.864197,69.864197
2023-06-15 10:00:00,215,71.310776,71.310776
2023-06-15 10:00:00,216,67.0,67.0
2023-06-15 10:00:00,217,27.0,20.99826
2023-06-15 10:00:00,218,27.0,20.99826
2023-06-15 10:00:00,219,27.0,20.99826
2023-06-15 10:00:00,220,0.0,0.0
2023-06-15 10:00:00,231,297.489563,270.0
2023-06-15 10:00:00,232,293.80072,270.0
2023-06-15 10:00:00,233,0.0,0.0
2023-06-15 10:00:00,234,0.0,0.0
2023-06-15 10:00:00,237,0.0,0.0
2023-06-15 10:00:00,238,0.0,0.0
2023-06-15 10:00:00,240,278.0,200.0
2023-06-15 10:00:00,241,136.0,100.0
2023-06-15 10:00:00,242,0.0,0.0
2023-06-15 10:00:00,243,0.0,0.0
2023-06-15 10:00:00,244,0.0,0.0
2023-06-15 10:00:00,247,0.0,0.0
2023-06-15 10:00:00,248,0.0,0.0
2023-06-15 10:00:00,249,0.0,0.0
2023-06-15 10:00:00,250,156.5,99.334106
2023-06-15 10:00:00,251,156.5,99.553833
2023-06-15 10:00:00,252,180.0,130.0
2023-06-15 10:00:00,253,0.0,0.0
2023-06-15 10:00:00,254,0.0,0.0
2023-06-15 10:00:00,255,241.5,175.0
2023-06-15 10:00:00,256,241.5,175.0
2023-06-15 10:00:00,257,261.0,222.0
2023-06-15 10:00:00,258,275.5,172.002289
2023-06-15 10:00:00,259,275.5,172.002289
2023-06-15 10:00:00,260,271.0,212.0
2023-06-15 10:00:00,264,10.0,5.000229
2023-06-15 10:00:00,265,0.0,0.0
2023-06-15 10:00:00,266,298.338989,230.0
2023-06-15 10:00:00,267,0.0,0.0
2023-06-15 10:00:00,268,0.0,0.0
2023-06-15 10:00:00,269,0.0,0.0
2023-06-15 10:00:00,270,0.0,0.0
2023-06-15 10:00:00,271,89.666664,75.0
2023-06-15 10:00:00,272,89.666664,75.0
2023-06-15 10:00:00,273,89.666664,75.0
2023-06-15 10:00:00,274,112.5,112.5
2023-06-15 10:00:00,275,157.0,100.0
2023-06-15 10:00:00,276,71.0,50.0
2023-06-15 10:00:00,277,155.0,100.0
2023-06-15 10:00:00,278,75.0,50.0
2023-06-15 10:00:00,279,0.0,0.0
2023-06-15 10:00:00,280,0.0,0.0
2023-06-15 10:00:00,281,161.0,100.0
2023-06-15 10:00:00,282,73.0,50.0
2023-06-15 10:00:00,283,159.0,100.0
2023-06-15 10:00:00,284,75.0,50.0
2023-06-15 10:00:00,285,159.0,100.0
2023-06-15 10:00:00,286,75.0,50.0
2023-06-15 10:00:00,287,0.0,0.0
2023-06-15 10:00:00,288,0.0,0.0
2023-06-15 10:00:00,289,160.0,100.0
2023-06-15 10:00:00,290,75.0,50.0
2023-06-15 10:00:00,291,96.0,53.471863
2023-06-15 10:00:00,292,96.0,53.025528
2023-06-15 10:00:00,293,0.0,0.0
2023-06-15 10:00:00,294,102.0,84.0
2023-06-15 10:00:00,299,183.0,133.0
2023-06-15 10:00:00,300,183.0,133.0
2023-06-15 10:00:00,301,178.5,133.0
2023-06-15 10:00:00,302,178.5,133.0
2023-06-15 10:00:00,303,204.0,128.999451
2023-06-15 10:00:00,304,198.0,128.999451
2023-06-15 10:00:00,305,375.0,310.000916
2023-06-15 10:00:00,306,356.0,297.007629
2023-06-15 10:00:00,307,304.70694,207.007019
2023-06-15 10:00:00,308,149.5,119.995728
2023-06-15 10:00:00,309,149.5,119.995728
2023-06-15 10:00:00,310,164.0,122.0
2023-06-15 10:00:00,311,0.0,0.0
2023-06-15 10:00:00,312,0.0,0.0
2023-06-15 10:00:00,313,0.0,0.0
2023-06-15 10:00:00,314,151.0,119.995728
2023-06-15 10:00:00,315,151.0,119.995728
2023-06-15 10:00:00,316,169.0,122.0
2023-06-15 10:00:00,317,0.0,0.0
2023-06-15 10:00:00,318,0.0,0.0
2023-06-15 10:00:00,319,0.0,0.0
2023-06-15 10:00:00,320,0.0,0.0
2023-06-15 10:00:00,321,0.0,0.0
2023-06-15 10:00:00,322,0.0,0.0
2023-06-15 10:00:00,323,165.5,122.0
2023-06-15 10:00:00,324,165.5,122.0
2023-06-15 10:00:00,325,176.0,136.0
2023-06-15 10:00:00,326,144.0,135.0
2023-06-15 10:00:00,327,142.622513,135.0
2023-06-15 10:00:00,328,176.0,150.0
2023-06-15 10:00:00,329,0.0,0.0
2023-06-15 10:00:00,330,0.0,0.0
2023-06-15 10:00:00,331,784.0,644.627686
2023-06-15 10:00:00,332,0.0,0.0
2023-06-15 10:00:00,333,0.0,0.0
2023-06-15 10:00:00,334,7.985049,0.0
2023-06-15 10:00:00,335,69.5,50.99826
2023-06-15 10:00:00,336,5.373949,0.0
2023-06-15 10:00:00,337,40.5,40.5
2023-06-15 10:00:00,338,40.5,40.5
2023-06-15 10:00:00,339,29.0,29.0
2023-06-15 10:00:00,340,818.0,677.207397
2023-06-15 10:00:00,341,777.0,673.88855
2023-06-15 10:00:00,342,166.0,135.0
2023-06-15 10:00:00,343,0.0,0.0
2023-06-15 10:00:00,344,0.0,0.0
2023-06-15 10:00:00,345,100.0,79.998932
2023-06-15 10:00:00,346,0.0,0.0
2023-06-15 10:00:00,347,163.0,163.0
2023-06-15 10:00:00,348,0.0,0.0
2023-06-15 10:00:00,349,0.0,0.0
2023-06-15 10:00:00,350,0.0,0.0
2023-06-15 10:00:00,351,0.0,0.0
2023-06-15 10:00:00,352,0.0,0.0
2023-06-15 10:00:00,353,0.0,0.0
2023-06-15 10:00:00,354,0.0,0.0
2023-06-15 10:00:00,355,0.0,0.0
2023-06-15 10:00:00,356,0.0,0.0
2023-06-15 10:00:00,357,12.5,10.0
2023-06-15 10:00:00,358,20.0,10.000153
2023-06-15 10:00:00,359,20.0,10.000153
2023-06-15 10:00:00,360,21.25,7.0
2023-06-15 10:00:00,361,21.25,7.0
2023-06-15 10:00:00,362,0.0,0.0
2023-06-15 10:00:00,363,21.25,10.0
2023-06-15 10:00:00,364,726.862061,665.0
2023-06-15 10:00:00,365,0.0,0.0
2023-06-15 10:00:00,366,0.0,0.0
2023-06-15 10:00:00,367,393.378143,355.0
2023-06-15 10:00:00,368,85.0,68.0
2023-06-15 10:00:00,369,85.0,70.415375
2023-06-15 10:00:00,370,85.0,68.0
2023-06-15 10:00:00,371,85.0,70.415375
2023-06-15 10:00:00,372,0.0,0.0
2023-06-15 10:00:00,373,0.0,0.0
2023-06-15 10:00:00,374,0.0,0.0
2023-06-15 10:00:00,375,0.0,0.0
2023-06-15 10:00:00,376,160.5,158.0
2023-06-15 10:00:00,377,160.5,158.0
2023-06-15 10:00:00,378,148.0,123.0
2023-06-15 10:00:00,379,0.0,0.0
2023-06-15 10:00:00,380,39.5,31.0
2023-06-15 10:00:00,381,2.161932,0.0
2023-06-15 10:00:00,382,163.5,129.972046
2023-06-15 10:00:00,383,163.5,129.972046
2023-06-15 10:00:00,384,188.0,129.972046
2023-06-15 10:00:00,385,270.5,188.018433
2023-06-15 10:00:00,386,270.5,187.697998
2023-06-15 10:00:00,387,275.0,204.0
2023-06-15 10:00:00,388,0.0,0.0
2023-06-15 10:00:00,389,0.0,0.0
2023-06-15 10:00:00,390,0.0,0.0
2023-06-15 10:00:00,419,287.0,160.002441
2023-06-15 10:00:00,420,287.0,160.002441
2023-06-15 10:00:00,421,268.0,160.002441
2023-06-15 10:00:00,422,253.0,186.0
2023-06-15 10:00:00,423,253.0,186.0
2023-06-15 10:00:00,432,301.0,220.0
2023-06-15 10:00:00,433,387.813416,267.0
2023-06-15 10:00:00,434,270.0,189.016327
2023-06-15 10:00:00,435,270.0,189.016327
2023-06-15 10:00:00,436,280.5,189.016327
2023-06-15 10:00:00,437,280.5,189.016327
2023-06-15 10:00:00,438,273.0,206.0
2023-06-15 10:00:00,439,285.0,206.0
2023-06-15 10:00:00,440,198.0,119.237717
2023-06-15 10:00:00,441,168.801682,124.034836
2023-06-15 10:00:00,442,194.0,121.636276
2023-06-15 10:00:00,443,25.0,20.037918
2023-06-15 10:00:00,444,0.0,0.0
2023-06-15 10:00:00,450,219.0,215.0
2023-06-15 10:00:00,451,83.0,83.0
2023-06-15 10:00:00,452,239.0,235.0
2023-06-15 10:00:00,453,113.0,113.0
2023-06-15 10:00:00,459,430.0,276.0
2023-06-15 10:00:00,467,10.75862,5.000153
2023-06-15 10:00:00,468,10.75862,4.000366
2023-06-15 10:00:00,469,0.0,0.0
2023-06-15 10:00:00,471,4.42486,0.0
2023-06-15 10:00:00,472,235.0,180.0
2023-06-15 10:00:00,473,120.0,90.0
2023-06-15 10:00:00,474,222.0,180.0
2023-06-15 10:00:00,475,128.0,90.0
2023-06-15 10:00:00,477,244.5,173.994461
2023-06-15 10:00:00,478,244.5,173.994461
2023-06-15 10:00:00,479,253.0,173.994461
2023-06-15 10:00:00,480,244.5,173.994461
2023-06-15 10:00:00,481,244.5,173.994461
2023-06-15 10:00:00,482,253.0,173.994461
2023-06-15 10:00:00,485,36.0,20.00061
2023-06-15 10:00:00,486,0.0,0.0
2023-06-15 10:00:00,487,0.0,0.0
2023-06-15 10:00:00,488,17.0,13.000565
2023-06-15 10:00:00,489,1001.0,795.0
2023-06-15 10:00:00,490,1002.0,795.0
2023-06-15 10:00:00,491,969.0,791.0
2023-06-15 10:00:00,492,0.0,0.0
2023-06-15 10:00:00,493,994.0,795.0
2023-06-15 10:00:00,494,992.0,795.0
2023-06-15 10:00:00,495,0.0,0.0
2023-06-15 10:00:00,496,299.999908,200.0
2023-06-15 10:00:00,497,0.0,0.0
2023-06-15 10:00:00,498,0.0,0.0
2023-06-15 10:00:00,499,347.0,265.0
2023-06-15 10:00:00,501,285.0,167.006409
2023-06-15 10:00:00,502,167.0,167.0
2023-06-15 10:00:00,503,288.0,204.0
2023-06-15 10:00:00,507,0.0,0.0
2023-06-15 10:00:00,508,0.0,0.0
2023-06-15 10:00:00,511,0.0,0.0
2023-06-15 10:00:00,512,0.0,0.0
2023-06-15 10:00:00,513,328.0,150.0
2023-06-15 10:00:00,514,141.0,120.0
2023-06-15 10:00:00,516,0.0,0.0
2023-06-15 10:00:00,521,939.0,767.359009
2023-06-15 10:00:00,522,939.0,750.810364
2023-06-15 10:00:00,523,0.0,0.0
2023-06-15 10:00:00,524,0.0,0.0
2023-06-15 10:00:00,525,0.0,0.0
2023-06-15 10:00:00,526,235.476257,131.0
2023-06-15 10:00:00,527,1357.0,1058.099976
2023-06-15 10:00:00,528,131.0,131.0
2023-06-15 10:00:00,529,831.519226,605.507019
2023-06-15 10:00:00,530,994.0,577.0
2023-06-15 10:00:00,533,0.0,0.0
2023-06-15 10:00:00,534,0.0,0.0
2023-06-15 10:00:00,535,0.0,0.0
2023-06-15 10:00:00,536,96.0,33.5
2023-06-15 10:00:00,537,96.0,33.5
2023-06-15 10:00:00,538,102.666672,84.0
2023-06-15 10:00:00,539,334.0,174.0
2023-06-15 10:00:00,540,165.0,87.0
2023-06-15 10:00:00,541,87.0,51.0
2023-06-15 10:00:00,542,44.0,25.5
2023-06-15 10:00:00,544,0.0,0.0
2023-06-15 10:00:00,545,1012.0,795.0
2023-06-15 10:00:00,546,0.0,0.0
2023-06-15 10:00:00,547,0.0,0.0
2023-06-15 10:00:00,548,0.0,0.0
2023-06-15 10:00:00,549,0.0,0.0
2023-06-15 10:00:00,550,0.0,0.0
2023-06-15 10:00:00,552,0.0,0.0
2023-06-15 10:00:00,553,0.0,0.0
2023-06-15 10:05:00,1,0.0,0.0
2023-06-15 10:05:00,2,0.0,0.0
2023-06-15 10:05:00,3,0.0,0.0
2023-06-15 10:05:00,4,480.0,330.0
2023-06-15 10:05:00,5,403.667023,364.991486
2023-06-15 10:05:00,6,0.0,0.0
2023-06-15 10:05:00,7,0.0,0.0
2023-06-15 10:05:00,8,0.0,0.0
2023-06-15 10:05:00,9,441.046509,364.917023
2023-06-15 10:05:00,10,441.091797,364.371613
2023-06-15 10:05:00,11,0.0,0.0
2023-06-15 10:05:00,12,0.0,0.0
2023-06-15 10:05:00,15,0.0,0.0
2023-06-15 10:05:00,16,487.933289,427.933289
2023-06-15 10:05:00,17,460.274811,420.274811
2023-06-15 10:05:00,18,0.0,0.0
2023-06-15 10:05:00,27,615.0,615.0
2023-06-15 10:05:00,28,612.0,612.0
2023-06-15 10:05:00,29,612.0,612.0
2023-06-15 10:05:00,33,0.0,0.0
2023-06-15 10:05:00,36,999.0,795.0
2023-06-15 10:05:00,37,992.0,795.0
2023-06-15 10:05:00,43,383.061615,281.0
2023-06-15 10:05:00,46,506.0,447.6539
2023-06-15 10:05:00,47,462.986359,409.996735
2023-06-15 10:05:00,48,462.713654,409.897614
2023-06-15 10:05:00,49,0.0,0.0
2023-06-15 10:05:00,50,0.0,0.0
2023-06-15 10:05:00,51,463.0,405.012726
2023-06-15 10:05:00,52,0.0,0.0
2023-06-15 10:05:00,53,0.0,0.0
2023-06-15 10:05:00,54,0.0,0.0
2023-06-15 10:05:00,55,0.0,0.0
2023-06-15 10:05:00,56,0.0,0.0
2023-06-15 10:05:00,57,0.0,0.0
2023-06-15 10:05:00,58,136.5,135.0
2023-06-15 10:05:00,59,136.5,135.0
2023-06-15 10:05:00,60,175.0,150.0
2023-06-15 10:05:00,61,353.0,280.0
2023-06-15 10:05:00,62,0.0,0.0
2023-06-15 10:05:00,63,0.0,0.0
2023-06-15 10:05:00,64,332.485596,281.056061
2023-06-15 10:05:00,65,0.0,0.0
2023-06-15 10:05:00,66,378.282257,314.109528
2023-06-15 10:05:00,67,385.770782,332.830719
2023-06-15 10:05:00,68,396.11087,354.775421
2023-06-15 10:05:00,69,830.156738,670.163574
2023-06-15 10:05:00,70,853.352966,670.621338
2023-06-15 10:05:00,71,0.0,0.0
2023-06-15 10:05:00,72,0.0,0.0
2023-06-15 10:05:00,73,0.0,0.0
2023-06-15 10:05:00,74,0.0,0.0
2023-06-15 10:05:00,75,0.0,0.0
2023-06-15 10:05:00,76,0.0,0.0
2023-06-15 10:05:00,77,0.0,0.0
2023-06-15 10:05:00,78,0.0,0.0
2023-06-15 10:05:00,79,0.0,0.0
2023-06-15 10:05:00,80,0.0,0.0
2023-06-15 10:05:00,83,450.564667,361.20517
2023-06-15 10:05:00,84,0.0,0.0
2023-06-15 10:05:00,85,394.359772,320.0
2023-06-15 10:05:00,86,0.0,0.0
2023-06-15 10:05:00,87,442.687103,342.687103
2023-06-15 10:05:00,88,0.0,0.0
2023-06-15 10:05:00,89,455.993927,380.018097
2023-06-15 10:05:00,90,78.801102,0.0
2023-06-15 10:05:00,91,807.006042,750.0
2023-06-15 10:05:00,92,705.920654,635.0
2023-06-15 10:05:00,95,0.0,0.0
2023-06-15 10:05:00,96,0.0,0.0
2023-06-15 10:05:00,97,0.0,0.0
2023-06-15 10:05:00,98,0.0,0.0
2023-06-15 10:05:00,99,357.611115,261.0
2023-06-15 10:05:00,100,0.0,0.0
2023-06-15 10:05:00,101,0.0,0.0
2023-06-15 10:05:00,102,0.0,0.0
2023-06-15 10:05:00,103,0.0,0.0
2023-06-15 10:05:00,104,0.0,0.0
2023-06-15 10:05:00,105,0.0,0.0
2023-06-15 10:05:00,106,0.0,0.0
2023-06-15 10:05:00,107,0.0,0.0
2023-06-15 10:05:00,108,0.0,0.0
2023-06-15 10:05:00,112,0.0,0.0
2023-06-15 10:05:00,113,11.050714,0.0
2023-06-15 10:05:00,114,0.0,0.0
2023-06-15 10:05:00,115,921.0,752.332947
2023-06-15 10:05:00,116,917.99292,750.045654
2023-06-15 10:05:00,117,0.0,0.0
2023-06-15 10:05:00,118,0.0,0.0
2023-06-15 10:05:00,119,0.0,0.0
2023-06-15 10:05:00,120,100.0,60.000153
2023-06-15 10:05:00,126,0.0,0.0
2023-06-15 10:05:00,127,0.0,0.0
2023-06-15 10:05:00,128,998.0,750.0
2023-06-15 10:05:00,129,995.0,750.0
2023-06-15 10:05:00,130,0.0,0.0
2023-06-15 10:05:00,131,987.0,718.0
2023-06-15 10:05:00,132,948.0,758.0
2023-06-15 10:05:00,133,971.0,755.0
2023-06-15 10:05:00,134,281.985657,175.0
2023-06-15 10:05:00,135,291.0,210.0
2023-06-15 10:05:00,136,155.5,109.996994
2023-06-15 10:05:00,137,155.5,109.996994
2023-06-15 10:05:00,138,180.0,120.0
2023-06-15 10:05:00,139,282.0,196.0
2023-06-15 10:05:00,140,282.0,196.0
2023-06-15 10:05:00,141,271.0,188.0
2023-06-15 10:05:00,142,0.0,0.0
2023-06-15 10:05:00,143,0.0,0.0
2023-06-15 10:05:00,144,0.0,0.0
2023-06-15 10:05:00,145,160.0,88.436272
2023-06-15 10:05:00,146,160.0,88.436272
2023-06-15 10:05:00,147,172.0,104.0
2023-06-15 10:05:00,150,38.0,29.999542
2023-06-15 10:05:00,151,5.941463,0.0
2023-06-15 10:05:00,152,15.0,14.999771
2023-06-15 10:05:00,153,0.0,0.0
2023-06-15 10:05:00,154,231.0,141.003876
2023-06-15 10:05:00,155,122.0,70.501938
2023-06-15 10:05:00,156,387.99704,350.0
2023-06-15 10:05:00,158,0.0,0.0
2023-06-15 10:05:00,159,0.0,0.0
2023-06-15 10:05:00,160,0.0,0.0
2023-06-15 10:05:00,161,0.0,0.0
2023-06-15 10:05:00,162,0.0,0.0
2023-06-15 10:05:00,166,0.0,0.0
2023-06-15 10:05:00,167,91.0,64.0
2023-06-15 10:05:00,168,42.0,29.999542
2023-06-15 10:05:00,169,143.0,104.99588
2023-06-15 10:05:00,170,143.0,104.99588
2023-06-15 10:05:00,171,166.0,104.99588
2023-06-15 10:05:00,172,141.0,110.000916
2023-06-15 10:05:00,173,141.0,110.000916
2023-06-15 10:05:00,174,167.0,110.000916
2023-06-15 10:05:00,175,0.0,0.0
2023-06-15 10:05:00,176,289.0,162.0
2023-06-15 10:05:00,177,148.0,108.0
2023-06-15 10:05:00,178,10.467451,0.0
2023-06-15 10:05:00,179,0.0,0.0
2023-06-15 10:05:00,180,0.0,0.0
2023-06-15 10:05:00,181,0.0,0.0
2023-06-15 10:05:00,182,0.0,0.0
2023-06-15 10:05:00,183,0.0,0.0
2023-06-15 10:05:00,184,149.5,119.995728
2023-06-15 10:05:00,185,149.5,114.0
2023-06-15 10:05:00,186,180.0,122.0
2023-06-15 10:05:00,187,0.0,0.0
2023-06-15 10:05:00,188,0.0,0.0
2023-06-15 10:05:00,189,0.0,0.0
2023-06-15 10:05:00,190,1000.0,795.0
2023-06-15 10:05:00,191,999.0,795.0
2023-06-15 10:05:00,193,0.0,0.0
2023-06-15 10:05:00,194,12.719484,11.999903
2023-06-15 10:05:00,195,26.01713,10.0
2023-06-15 10:05:00,196,0.0,0.0
2023-06-15 10:05:00,197,0.0,0.0
2023-06-15 10:05:00,198,0.0,0.0
2023-06-15 10:05:00,200,0.0,0.0
2023-06-15 10:05:00,207,72.5,60.0
2023-06-15 10:05:00,208,72.5,60.0
2023-06-15 10:05:00,209,0.0,0.0
2023-06-15 10:05:00,210,0.0,0.0
2023-06-15 10:05:00,211,72.5,60.0
2023-06-15 10:05:00,212,84.600006,80.323494
2023-06-15 10:05:00,213,0.0,0.0
2023-06-15 10:05:00,214,69.864197,69.864197
2023-06-15 10:05:00,215,71.310776,71.310776
2023-06-15 10:05:00,216,67.0,67.0
2023-06-15 10:05:00,217,27.0,20.99826
2023-06-15 10:05:00,218,27.0,20.99826
2023-06-15 10:05:00,219,27.0,20.99826
2023-06-15 10:05:00,220,0.0,0.0
2023-06-15 10:05:00,231,297.489563,270.0
2023-06-15 10:05:00,232,293.80072,270.0
2023-06-15 10:05:00,233,0.0,0.0
2023-06-15 10:05:00,234,0.0,0.0
2023-06-15 10:05:00,237,0.0,0.0
2023-06-15 10:05:00,238,0.0,0.0
2023-06-15 10:05:00,240,278.0,200.0
2023-06-15 10:05:00,241,136.0,100.0
2023-06-15 10:05:00,242,0.0,0.0
2023-06-15 10:05:00,243,0.0,0.0
2023-06-15 10:05:00,244,0.0,0.0
2023-06-15 10:05:00,247,0.0,0.0
2023-06-15 10:05:00,248,0.0,0.0
2023-06-15 10:05:00,249,0.0,0.0
2023-06-15 10:05:00,250,156.5,99.334106
2023-06-15 10:05:00,251,156.5,99.553833
2023-06-15 10:05:00,252,180.0,130.0
2023-06-15 10:05:00,253,0.0,0.0
2023-06-15 10:05:00,254,0.0,0.0
2023-06-15 10:05:00,255,241.5,175.0
2023-06-15 10:05:00,256,241.5,175.0
2023-06-15 10:05:00,257,261.0,222.0
2023-06-15 10:05:00,258,275.5,172.002289
2023-06-15 10:05:00,259,275.5,172.002289
2023-06-15 10:05:00,260,271.0,212.0
2023-06-15 10:05:00,264,10.0,5.000229
2023-06-15 10:05:00,265,0.0,0.0
2023-06-15 10:05:00,266,298.338989,230.0
2023-06-15 10:05:00,267,0.0,0.0
2023-06-15 10:05:00,268,0.0,0.0
2023-06-15 10:05:00,269,0.0,0.0
2023-06-15 10:05:00,270,0.0,0.0
2023-06-15 10:05:00,271,89.666664,75.0
2023-06-15 10:05:00,272,89.666664,75.0
2023-06-15 10:05:00,273,89.666664,75.0
2023-06-15 10:05:00,274,112.5,112.5
2023-06-15 10:05:00,275,157.0,100.0
2023-06-15 10:05:00,276,71.0,50.0
2023-06-15 10:05:00,277,155.0,100.0
2023-06-15 10:05:00,278,75.0,50.0
2023-06-15 10:05:00,279,0.0,0.0
2023-06-15 10:05:00,280,0.0,0.0
2023-06-15 10:05:00,281,161.0,100.0
2023-06-15 10:05:00,282,73.0,50.0
2023-06-15 10:05:00,283,159.0,100.0
2023-06-15 10:05:00,284,75.0,50.0
2023-06-15 10:05:00,285,159.0,100.0
2023-06-15 10:05:00,286,75.0,50.0
2023-06-15 10:05:00,287,0.0,0.0
2023-06-15 10:05:00,288,0.0,0.0
2023-06-15 10:05:00,289,160.0,100.0
2023-06-15 10:05:00,290,75.0,50.0
2023-06-15 10:05:00,291,96.0,53.471863
2023-06-15 10:05:00,292,96.0,53.025528
2023-06-15 10:05:00,293,0.0,0.0
2023-06-15 10:05:00,294,102.0,84.0
2023-06-15 10:05:00,299,183.0,133.0
2023-06-15 10:05:00,300,183.0,133.0
2023-06-15 10:05:00,301,178.5,133.0
2023-06-15 10:05:00,302,178.5,133.0
2023-06-15 10:05:00,303,204.0,128.999451
2023-06-15 10:05:00,304,198.0,128.999451
2023-06-15 10:05:00,305,375.0,310.000916
2023-06-15 10:05:00,306,356.0,297.007629
2023-06-15 10:05:00,307,304.70694,207.007019
2023-06-15 10:05:00,308,149.5,119.995728
2023-06-15 10:05:00,309,149.5,119.995728
2023-06-15 10:05:00,310,164.0,122.0
2023-06-15 10:05:00,311,0.0,0.0
2023-06-15 10:05:00,312,0.0,0.0
2023-06-15 10:05:00,313,0.0,0.0
2023-06-15 10:05:00,314,151.0,119.995728
2023-06-15 10:05:00,315,151.0,119.995728
2023-06-15 10:05:00,316,169.0,122.0
2023-06-15 10:05:00,317,0.0,0.0
2023-06-15 10:05:00,318,0.0,0.0
2023-06-15 10:05:00,319,0.0,0.0
2023-06-15 10:05:00,320,0.0,0.0
2023-06-15 10:05:00,321,0.0,0.0
2023-06-15 10:05:00,322,0.0,0.0
2023-06-15 10:05:00,323,165.5,122.0
2023-06-15 10:05:00,324,165.5,122.0
2023-06-15 10:05:00,325,176.0,136.0
2023-06-15 10:05:00,326,144.0,135.0
2023-06-15 10:05:00,327,142.622513,135.0
2023-06-15 10:05:00,328,176.0,150.0
2023-06-15 10:05:00,329,0.0,0.0
2023-06-15 10:05:00,330,0.0,0.0
2023-06-15 10:05:00,331,784.0,644.627686
2023-06-15 10:05:00,332,0.0,0.0
2023-06-15 10:05:00,333,0.0,0.0
2023-06-15 10:05:00,334,7.985049,0.0
2023-06-15 10:05:00,335,69.5,50.99826
2023-06-15 10:05:00,336,5.373949,0.0
2023-06-15 10:05:00,337,40.5,40.5
2023-06-15 10:05:00,338,40.5,40.5
2023-06-15 10:05:00,339,29.0,29.0
2023-06-15 10:05:00,340,818.0,677.207397
2023-06-15 10:05:00,341,777.0,673.88855
2023-06-15 10:05:00,342,166.0,135.0
2023-06-15 10:05:00,343,0.0,0.0
2023-06-15 10:05:00,344,0.0,0.0
2023-06-15 10:05:00,345,100.0,79.998932
2023-06-15 10:05:00,346,0.0,0.0
2023-06-15 10:05:00,347,163.0,163.0
2023-06-15 10:05:00,348,0.0,0.0
2023-06-15 10:05:00,349,0.0,0.0
2023-06-15 10:05:00,350,0.0,0.0
2023-06-15 10:05:00,351,0.0,0.0
2023-06-15 10:05:00,352,0.0,0.0
2023-06-15 10:05:00,353,0.0,0.0
2023-06-15 10:05:00,354,0.0,0.0
2023-06-15 10:05:00,355,0.0,0.0
2023-06-15 10:05:00,356,0.0,0.0
2023-06-15 10:05:00,357,12.5,10.0
2023-06-15 10:05:00,358,20.0,10.000153
2023-06-15 10:05:00,359,20.0,10.000153
2023-06-15 10:05:00,360,21.25,7.0
2023-06-15 10:05:00,361,21.25,7.0
2023-06-15 10:05:00,362,0.0,0.0
2023-06-15 10:05:00,363,21.25,10.0
2023-06-15 10:05:00,364,726.862061,665.0
2023-06-15 10:05:00,365,0.0,0.0
2023-06-15 10:05:00,366,0.0,0.0
2023-06-15 10:05:00,367,393.378143,355.0
2023-06-15 10:05:00,368,85.0,68.0
2023-06-15 10:05:00,369,85.0,70.415375
2023-06-15 10:05:00,370,85.0,68.0
2023-06-15 10:05:00,371,85.0,70.415375
2023-06-15 10:05:00,372,0.0,0.0
2023-06-15 10:05:00,373,0.0,0.0
2023-06-15 10:05:00,374,0.0,0.0
2023-06-15 10:05:00,375,0.0,0.0
2023-06-15 10:05:00,376,160.5,158.0
2023-06-15 10:05:00,377,160.5,158.0
2023-06-15 10:05:00,378,148.0,123.0
2023-06-15 10:05:00,379,0.0,0.0
2023-06-15 10:05:00,380,39.5,31.0
2023-06-15 10:05:00,381,2.161932,0.0
2023-06-15 10:05:00,382,163.5,129.972046
2023-06-15 10:05:00,383,163.5,129.972046
2023-06-15 10:05:00,384,188.0,129.972046
2023-06-15 10:05:00,385,270.5,188.018433
2023-06-15 10:05:00,386,270.5,187.697998
2023-06-15 10:05:00,387,275.0,204.0
2023-06-15 10:05:00,388,0.0,0.0
2023-06-15 10:05:00,389,0.0,0.0
2023-06-15 10:05:00,390,0.0,0.0
2023-06-15 10:05:00,419,287.0,160.002441
2023-06-15 10:05:00,420,287.0,160.002441
2023-06-15 10:05:00,421,268.0,160.002441
2023-06-15 10:05:00,422,253.0,186.0
2023-06-15 10:05:00,423,253.0,186.0
2023-06-15 10:05:00,432,301.0,220.0
2023-06-15 10:05:00,433,387.813416,267.0
2023-06-15 10:05:00,434,270.0,189.016327
2023-06-15 10:05:00,435,270.0,189.016327
2023-06-15 10:05:00,436,280.5,189.016327
2023-06-15 10:05:00,437,280.5,189.016327
2023-06-15 10:05:00,438,273.0,206.0
2023-06-15 10:05:00,439,285.0,206.0
2023-06-15 10:05:00,440,198.0,119.237717
2023-06-15 10:05:00,441,168.801682,124.034836
2023-06-15 10:05:00,442,194.0,121.636276
2023-06-15 10:05:00,443,25.0,20.037918
2023-06-15 10:05:00,444,0.0,0.0
2023-06-15 10:05:00,450,219.0,215.0
2023-06-15 10:05:00,451,83.0,83.0
2023-06-15 10:05:00,452,239.0,235.0
2023-06-15 10:05:00,453,113.0,113.0
2023-06-15 10:05:00,459,430.0,276.0
2023-06-15 10:05:00,467,10.75862,5.000153
2023-06-15 10:05:00,468,10.75862,4.000366
2023-06-15 10:05:00,469,0.0,0.0
2023-06-15 10:05:00,471,4.42486,0.0
2023-06-15 10:05:00,472,235.0,180.0
2023-06-15 10:05:00,473,120.0,90.0
2023-06-15 10:05:00,474,222.0,180.0
2023-06-15 10:05:00,475,128.0,90.0
2023-06-15 10:05:00,477,244.5,173.994461
2023-06-15 10:05:00,478,244.5,173.994461
2023-06-15 10:05:00,479,253.0,173.994461
2023-06-15 10:05:00,480,244.5,173.994461
2023-06-15 10:05:00,481,244.5,173.994461
2023-06-15 10:05:00,482,253.0,173.994461
2023-06-15 10:05:00,485,36.0,20.00061
2023-06-15 10:05:00,486,0.0,0.0
2023-06-15 10:05:00,487,0.0,0.0
2023-06-15 10:05:00,488,17.0,13.000565
2023-06-15 10:05:00,489,1001.0,795.0
2023-06-15 10:05:00,490,1002.0,795.0
2023-06-15 10:05:00,491,969.0,791.0
2023-06-15 10:05:00,492,0.0,0.0
2023-06-15 10:05:00,493,994.0,795.0
2023-06-15 10:05:00,494,992.0,795.0
2023-06-15 10:05:00,495,0.0,0.0
2023-06-15 10:05:00,496,299.999908,200.0
2023-06-15 10:05:00,497,0.0,0.0
2023-06-15 10:05:00,498,0.0,0.0
2023-06-15 10:05:00,499,347.0,265.0
2023-06-15 10:05:00,501,285.0,167.006409
2023-06-15 10:05:00,502,167.0,167.0
2023-06-15 10:05:00,503,288.0,204.0
2023-06-15 10:05:00,507,0.0,0.0
2023-06-15 10:05:00,508,0.0,0.0
2023-06-15 10:05:00,511,0.0,0.0
2023-06-15 10:05:00,512,0.0,0.0
2023-06-15 10:05:00,513,328.0,150.0
2023-06-15 10:05:00,514,141.0,120.0
2023-06-15 10:05:00,516,0.0,0.0
2023-06-15 10:05:00,521,939.0,767.359009
2023-06-15 10:05:00,522,939.0,750.810364
2023-06-15 10:05:00,523,0.0,0.0
2023-06-15 10:05:00,524,0.0,0.0
2023-06-15 10:05:00,525,0.0,0.0
2023-06-15 10:05:00,526,235.476257,131.0
2023-06-15 10:05:00,527,1357.0,1058.099976
2023-06-15 10:05:00,528,131.0,131.0
2023-06-15 10:05:00,529,831.519226,605.507019
2023-06-15 10:05:00,530,994.0,577.0
2023-06-15 10:05:00,533,0.0,0.0
2023-06-15 10:05:00,534,0.0,0.0
2023-06-15 10:05:00,535,0.0,0.0
2023-06-15 10:05:00,536,96.0,33.5
2023-06-15 10:05:00,537,96.0,33.5
2023-06-15 10:05:00,538,102.666672,84.0
2023-06-15 10:05:00,539,334.0,174.0
2023-06-15 10:05:00,540,165.0,87.0
2023-06-15 10:05:00,541,87.0,51.0
2023-06-15 10:05:00,542,44.0,25.5
2023-06-15 10:05:00,544,0.0,0.0
2023-06-15 10:05:00,545,1012.0,795.0
2023-06-15 10:05:00,546,0.0,0.0
2023-06-15 10:05:00,547,0.0,0.0
2023-06-15 10:05:00,548,0.0,0.0
2023-06-15 10:05:00,549,0.0,0.0
2023-06-15 10:05:00,550,0.0,0.0
2023-06-15 10:05:00,552,0.0,0.0
2023-06-15 10:05:00,553,0.0,0.0
2023-06-15 10:10:00,1,0.0,0.0
2023-06-15 10:10:00,2,0.0,0.0
2023-06-15 10:10:00,3,0.0,0.0
2023-06-15 10:10:00,4,480.0,330.0
2023-06-15 10:10:00,5,403.667023,364.991486
2023-06-15 10:10:00,6,0.0,0.0
2023-06-15 10:10:00,7,0.0,0.0
2023-06-15 10:10:00,8,0.0,0.0
2023-06-15 10:10:00,9,441.046509,364.917023
2023-06-15 10:10:00,10,441.091797,364.371613
2023-06-15 10:10:00,11,0.0,0.0
2023-06-15 10:10:00,12,0.0,0.0
2023-06-15 10:10:00,15,0.0,0.0
2023-06-15 10:10:00,16,487.933289,427.933289
2023-06-15 10:10:00,17,460.274811,420.274811
2023-06-15 10:10:00,18,0.0,0.0
2023-06-15 10:10:00,27,615.0,615.0
2023-06-15 10:10:00,28,612.0,612.0
2023-06-15 10:10:00,29,612.0,612.0
2023-06-15 10:10:00,33,0.0,0.0
2023-06-15 10:10:00,36,999.0,795.0
2023-06-15 10:10:00,37,992.0,795.0
2023-06-15 10:10:00,43,383.061615,281.0
2023-06-15 10:10:00,46,506.0,447.6539
2023-06-15 10:10:00,47,462.986359,409.996735
2023-06-15 10:10:00,48,462.713654,409.897614
2023-06-15 10:10:00,49,0.0,0.0
2023-06-15 10:10:00,50,0.0,0.0
2023-06-15 10:10:00,51,463.0,405.012726
2023-06-15 10:10:00,52,0.0,0.0
2023-06-15 10:10:00,53,0.0,0.0
2023-06-15 10:10:00,54,0.0,0.0
2023-06-15 10:10:00,55,0.0,0.0
2023-06-15 10:10:00,56,0.0,0.0
2023-06-15 10:10:00,57,0.0,0.0
2023-06-15 10:10:00,58,136.5,135.0
2023-06-15 10:10:00,59,136.5,135.0
2023-06-15 10:10:00,60,175.0,150.0
2023-06-15 10:10:00,61,353.0,280.0
2023-06-15 10:10:00,62,0.0,0.0
2023-06-15 10:10:00,63,0.0,0.0
2023-06-15 10:10:00,64,332.485596,281.056061
2023-06-15 10:10:00,65,0.0,0.0
2023-06-15 10:10:00,66,378.282257,314.109528
2023-06-15 10:10:00,67,385.770782,332.830719
2023-06-15 10:10:00,68,396.11087,354.775421
2023-06-15 10:10:00,69,830.156738,670.163574
2023-06-15 10:10:00,70,853.352966,670.621338
2023-06-15 10:10:00,71,0.0,0.0
2023-06-15 10:10:00,72,0.0,0.0
2023-06-15 10:10:00,73,0.0,0.0
2023-06-15 10:10:00,74,0.0,0.0
2023-06-15 10:10:00,75,0.0,0.0
2023-06-15 10:10:00,76,0.0,0.0
2023-06-15 10:10:00,77,0.0,0.0
2023-06-15 10:10:00,78,0.0,0.0
2023-06-15 10:10:00,79,0.0,0.0
2023-06-15 10:10:00,80,0.0,0.0
2023-06-15 10:10:00,83,450.564667,361.20517
2023-06-15 10:10:00,84,0.0,0.0
2023-06-15 10:10:00,85,394.359772,320.0
2023-06-15 10:10:00,86,0.0,0.0
2023-06-15 10:10:00,87,442.687103,342.687103
2023-06-15 10:10:00,88,0.0,0.0
2023-06-15 10:10:00,89,455.993927,380.018097
2023-06-15 10:10:00,90,78.801102,0.0
2023-06-15 10:10:00,91,807.006042,750.0
2023-06-15 10:10:00,92,705.920654,635.0
2023-06-15 10:10:00,95,0.0,0.0
2023-06-15 10:10:00,96,0.0,0.0
2023-06-15 10:10:00,97,0.0,0.0
2023-06-15 10:10:00,98,0.0,0.0
2023-06-15 10:10:00,99,357.611115,261.0
2023-06-15 10:10:00,100,0.0,0.0
2023-06-15 10:10:00,101,0.0,0.0
2023-06-15 10:10:00,102,0.0,0.0
2023-06-15 10:10:00,103,0.0,0.0
2023-06-15 10:10:00,104,0.0,0.0
2023-06-15 10:10:00,105,0.0,0.0
2023-06-15 10:10:00,106,0.0,0.0
2023-06-15 10:10:00,107,0.0,0.0
2023-06-15 10:10:00,108,0.0,0.0
2023-06-15 10:10:00,112,0.0,0.0
2023-06-15 10:10:00,113,11.050714,0.0
2023-06-15 10:10:00,114,0.0,0.0
2023-06-15 10:10:00,115,921.0,752.332947
2023-06-15 10:10:00,116,917.99292,750.045654
2023-06-15 10:10:00,117,0.0,0.0
2023-06-15 10:10:00,118,0.0,0.0
2023-06-15 10:10:00,119,0.0,0.0
2023-06-15 10:10:00,120,100.0,60.000153
2023-06-15 10:10:00,126,0.0,0.0
2023-06-15 10:10:00,127,0.0,0.0
2023-06-15 10:10:00,128,998.0,750.0
2023-06-15 10:10:00,129,995.0,750.0
2023-06-15 10:10:00,130,0.0,0.0
2023-06-15 10:10:00,131,987.0,718.0
2023-06-15 10:10:00,132,948.0,758.0
2023-06-15 10:10:00,133,971.0,755.0
2023-06-15 10:10:00,134,281.985657,175.0
2023-06-15 10:10:00,135,291.0,210.0
2023-06-15 10:10:00,136,155.5,109.996994
2023-06-15 10:10:00,137,155.5,109.996994
2023-06-15 10:10:00,138,180.0,120.0
2023-06-15 10:10:00,139,282.0,196.0
2023-06-15 10:10:00,140,282.0,196.0
2023-06-15 10:10:00,141,271.0,188.0
2023-06-15 10:10:00,142,0.0,0.0
2023-06-15 10:10:00,143,0.0,0.0
2023-06-15 10:10:00,144,0.0,0.0
2023-06-15 10:10:00,145,160.0,88.436272
2023-06-15 10:10:00,146,160.0,88.436272
2023-06-15 10:10:00,147,172.0,104.0
2023-06-15 10:10:00,150,38.0,29.999542
2023-06-15 10:10:00,151,5.941463,0.0
2023-06-15 10:10:00,152,15.0,14.999771
2023-06-15 10:10:00,153,0.0,0.0
2023-06-15 10:10:00,154,231.0,141.003876
2023-06-15 10:10:00,155,122.0,70.501938
2023-06-15 10:10:00,156,387.99704,350.0
2023-06-15 10:10:00,158,0.0,0.0
2023-06-15 10:10:00,159,0.0,0.0
2023-06-15 10:10:00,160,0.0,0.0
2023-06-15 10:10:00,161,0.0,0.0
2023-06-15 10:10:00,162,0.0,0.0
2023-06-15 10:10:00,166,0.0,0.0
2023-06-15 10:10:00,167,91.0,64.0
2023-06-15 10:10:00,168,42.0,29.999542
2023-06-15 10:10:00,169,143.0,104.99588
2023-06-15 10:10:00,170,143.0,104.99588
2023-06-15 10:10:00,171,166.0,104.99588
2023-06-15 10:10:00,172,141.0,110.000916
2023-06-15 10:10:00,173,141.0,110.000916
2023-06-15 10:10:00,174,167.0,110.000916
2023-06-15 10:10:00,175,0.0,0.0
2023-06-15 10:10:00,176,289.0,162.0
2023-06-15 10:10:00,177,148.0,108.0
2023-06-15 10:10:00,178,10.467451,0.0
2023-06-15 10:10:00,179,0.0,0.0
2023-06-15 10:10:00,180,0.0,0.0
2023-06-15 10:10:00,181,0.0,0.0
2023-06-15 10:10:00,182,0.0,0.0
2023-06-15 10:10:00,183,0.0,0.0
2023-06-15 10:10:00,184,149.5,119.995728
2023-06-15 10:10:00,185,149.5,114.0
2023-06-15 10:10:00,186,180.0,122.0
2023-06-15 10:10:00,187,0.0,0.0
2023-06-15 10:10:00,188,0.0,0.0
2023-06-15 10:10:00,189,0.0,0.0
2023-06-15 10:10:00,190,1000.0,795.0
2023-06-15 10:10:00,191,999.0,795.0
2023-06-15 10:10:00,193,0.0,0.0
2023-06-15 10:10:00,194,12.719484,11.999903
2023-06-15 10:10:00,195,26.01713,10.0
2023-06-15 10:10:00,196,0.0,0.0
2023-06-15 10:10:00,197,0.0,0.0
2023-06-15 10:10:00,198,0.0,0.0
2023-06-15 10:10:00,200,0.0,0.0
2023-06-15 10:10:00,207,72.5,60.0
2023-06-15 10:10:00,208,72.5,60.0
2023-06-15 10:10:00,209,0.0,0.0
2023-06-15 10:10:00,210,0.0,0.0
2023-06-15 10:10:00,211,72.5,60.0
2023-06-15 10:10:00,212,84.600006,80.323494
2023-06-15 10:10:00,213,0.0,0.0
2023-06-15 10:10:00,214,69.864197,69.864197
2023-06-15 10:10:00,215,71.310776,71.310776
2023-06-15 10:10:00,216,67.0,67.0
2023-06-15 10:10:00,217,27.0,20.99826
2023-06-15 10:10:00,218,27.0,20.99826
2023-06-15 10:10:00,219,27.0,20.99826
2023-06-15 10:10:00,220,0.0,0.0
2023-06-15 10:10:00,231,297.489563,270.0
2023-06-15 10:10:00,232,293.80072,270.0
2023-06-15 10:10:00,233,0.0,0.0
2023-06-15 10:10:00,234,0.0,0.0
2023-06-15 10:10:00,237,0.0,0.0
2023-06-15 10:10:00,238,0.0,0.0
2023-06-15 10:10:00,240,278.0,200.0
2023-06-15 10:10:00,241,136.0,100.0
2023-06-15 10:10:00,242,0.0,0.0
2023-06-15 10:10:00,243,0.0,0.0
2023-06-15 10:10:00,244,0.0,0.0
2023-06-15 10:10:00,247,0.0,0.0
2023-06-15 10:10:00,248,0.0,0.0
2023-06-15 10:10:00,249,0.0,0.0
2023-06-15 10:10:00,250,156.5,99.334106
2023-06-15 10:10:00,251,156.5,99.553833
2023-06-15 10:10:00,252,180.0,130.0
2023-06-15 10:10:00,253,0.0,0.0
2023-06-15 10:10:00,254,0.0,0.0
2023-06-15 10:10:00,255,241.5,175.0
2023-06-15 10:10:00,256,241.5,175.0
2023-06-15 10:10:00,257,261.0,222.0
2023-06-15 10:10:00,258,275.5,172.002289
2023-06-15 10:10:00,259,275.5,172.002289
2023-06-15 10:10:00,260,271.0,212.0
2023-06-15 10:10:00,264,10.0,5.000229
2023-06-15 10:10:00,265,0.0,0.0
2023-06-15 10:10:00,266,298.338989,230.0
2023-06-15 10:10:00,267,0.0,0.0
2023-06-15 10:10:00,268,0.0,0.0
2023-06-15 10:10:00,269,0.0,0.0
2023-06-15 10:10:00,270,0.0,0.0
2023-06-15 10:10:00,271,89.666664,75.0
2023-06-15 10:10:00,272,89.666664,75.0
2023-06-15 10:10:00,273,89.666664,75.0
2023-06-15 10:10:00,274,112.5,112.5
2023-06-15 10:10:00,275,157.0,100.0
2023-06-15 10:10:00,276,71.0,50.0
2023-06-15 10:10:00,277,155.0,100.0
2023-06-15 10:10:00,278,75.0,50.0
2023-06-15 10:10:00,279,0.0,0.0
2023-06-15 10:10:00,280,0.0,0.0
2023-06-15 10:10:00,281,161.0,100.0
2023-06-15 10:10:00,282,73.0,50.0
2023-06-15 10:10:00,283,159.0,100.0
2023-06-15 10:10:00,284,75.0,50.0
2023-06-15 10:10:00,285,159.0,100.0
2023-06-15 10:10:00,286,75.0,50.0
2023-06-15 10:10:00,287,0.0,0.0
2023-06-15 10:10:00,288,0.0,0.0
2023-06-15 10:10:00,289,160.0,100.0
2023-06-15 10:10:00,290,75.0,50.0
2023-06-15 10:10:00,291,96.0,53.471863
2023-06-15 10:10:00,292,96.0,53.025528
2023-06-15 10:10:00,293,0.0,0.0
2023-06-15 10:10:00,294,102.0,84.0
2023-06-15 10:10:00,299,183.0,133.0
2023-06-15 10:10:00,300,183.0,133.0
2023-06-15 10:10:00,301,178.5,133.0
2023-06-15 10:10:00,302,178.5,133.0
2023-06-15 10:10:00,303,204.0,128.999451
2023-06-15 10:10:00,304,198.0,128.999451
2023-06-15 10:10:00,305,375.0,310.000916
2023-06-15 10:10:00,306,356.0,297.007629
2023-06-15 10:10:00,307,304.70694,207.007019
2023-06-15 10:10:00,308,149.5,119.995728
2023-06-15 10:10:00,309,149.5,119.995728
2023-06-15 10:10:00,310,164.0,122.0
2023-06-15 10:10:00,311,0.0,0.0
2023-06-15 10:10:00,312,0.0,0.0
2023-06-15 10:10:00,313,0.0,0.0
2023-06-15 10:10:00,314,151.0,119.995728
2023-06-15 10:10:00,315,151.0,119.995728
2023-06-15 10:10:00,316,169.0,122.0
2023-06-15 10:10:00,317,0.0,0.0
2023-06-15 10:10:00,318,0.0,0.0
2023-06-15 10:10:00,319,0.0,0.0
2023-06-15 10:10:00,320,0.0,0.0
2023-06-15 10:10:00,321,0.0,0.0
2023-06-15 10:10:00,322,0.0,0.0
2023-06-15 10:10:00,323,165.5,122.0
2023-06-15 10:10:00,324,165.5,122.0
2023-06-15 10:10:00,325,176.0,136.0
2023-06-15 10:10:00,326,144.0,135.0
2023-06-15 10:10:00,327,142.622513,135.0
2023-06-15 10:10:00,328,176.0,150.0
2023-06-15 10:10:00,329,0.0,0.0
2023-06-15 10:10:00,330,0.0,0.0
2023-06-15 10:10:00,331,784.0,644.627686
2023-06-15 10:10:00,332,0.0,0.0
2023-06-15 10:10:00,333,0.0,0.0
2023-06-15 10:10:00,334,7.985049,0.0
2023-06-15 10:10:00,335,69.5,50.99826
2023-06-15 10:10:00,336,5.373949,0.0
2023-06-15 10:10:00,337,40.5,40.5
2023-06-15 10:10:00,338,40.5,40.5
2023-06-15 10:10:00,339,29.0,29.0
2023-06-15 10:10:00,340,818.0,677.207397
2023-06-15 10:10:00,341,777.0,673.88855
2023-06-15 10:10:00,342,166.0,135.0
2023-06-15 10:10:00,343,0.0,0.0
2023-06-15 10:10:00,344,0.0,0.0
2023-06-15 10:10:00,345,100.0,79.998932
2023-06-15 10:10:00,346,0.0,0.0
2023-06-15 10:10:00,347,163.0,163.0
2023-06-15 10:10:00,348,0.0,0.0
2023-06-15 10:10:00,349,0.0,0.0
2023-06-15 10:10:00,350,0.0,0.0
2023-06-15 10:10:00,351,0.0,0.0
2023-06-15 10:10:00,352,0.0,0.0
2023-06-15 10:10:00,353,0.0,0.0
2023-06-15 10:10:00,354,0.0,0.0
2023-06-15 10:10:00,355,0.0,0.0
2023-06-15 10:10:00,356,0.0,0.0
2023-06-15 10:10:00,357,12.5,10.0
2023-06-15 10:10:00,358,20.0,10.000153
2023-06-15 10:10:00,359,20.0,10.000153
2023-06-15 10:10:00,360,21.25,7.0
2023-06-15 10:10:00,361,21.25,7.0
2023-06-15 10:10:00,362,0.0,0.0
2023-06-15 10:10:00,363,21.25,10.0
2023-06-15 10:10:00,364,726.862061,665.0
2023-06-15 10:10:00,365,0.0,0.0
2023-06-15 10:10:00,366,0.0,0.0
2023-06-15 10:10:00,367,393.378143,355.0
2023-06-15 10:10:00,368,85.0,68.0
2023-06-15 10:10:00,369,85.0,70.415375
2023-06-15 10:10:00,370,85.0,68.0
2023-06-15 10:10:00,371,85.0,70.415375
2023-06-15 10:10:00,372,0.0,0.0
2023-06-15 10:10:00,373,0.0,0.0
2023-06-15 10:10:00,374,0.0,0.0
2023-06-15 10:10:00,375,0.0,0.0
2023-06-15 10:10:00,376,160.5,158.0
2023-06-15 10:10:00,377,160.5,158.0
2023-06-15 10:10:00,378,148.0,123.0
2023-06-15 10:10:00,379,0.0,0.0
2023-06-15 10:10:00,380,39.5,31.0
2023-06-15 10:10:00,381,2.161932,0.0
2023-06-15 10:10:00,382,163.5,129.972046
2023-06-15 10:10:00,383,163.5,129.972046
2023-06-15 10:10:00,384,188.0,129.972046
2023-06-15 10:10:00,385,270.5,188.018433
2023-06-15 10:10:00,386,270.5,187.697998
2023-06-15 10:10:00,387,275.0,204.0
2023-06-15 10:10:00,388,0.0,0.0
2023-06-15 10:10:00,389,0.0,0.0
2023-06-15 10:10:00,390,0.0,0.0
2023-06-15 10:10:00,419,287.0,160.002441
2023-06-15 10:10:00,420,287.0,160.002441
2023-06-15 10:10:00,421,268.0,160.002441
2023-06-15 10:10:00,422,253.0,186.0
2023-06-15 10:10:00,423,253.0,186.0
2023-06-15 10:10:00,432,301.0,220.0
2023-06-15 10:10:00,433,387.813416,267.0
2023-06-15 10:10:00,434,270.0,189.016327
2023-06-15 10:10:00,435,270.0,189.016327
2023-06-15 10:10:00,436,280.5,189.016327
2023-06-15 10:10:00,437,280.5,189.016327
2023-06-15 10:10:00,438,273.0,206.0
2023-06-15 10:10:00,439,285.0,206.0
2023-06-15 10:10:00,440,198.0,119.237717
2023-06-15 10:10:00,441,168.801682,124.034836
2023-06-15 10:10:00,442,194.0,121.636276
2023-06-15 10:10:00,443,25.0,20.037918
2023-06-15 10:10:00,444,0.0,0.0
2023-06-15 10:10:00,450,219.0,215.0
2023-06-15 10:10:00,451,83.0,83.0
2023-06-15 10:10:00,452,239.0,235.0
2023-06-15 10:10:00,453,113.0,113.0
2023-06-15 10:10:00,459,430.0,276.0
2023-06-15 10:10:00,467,10.75862,5.000153
2023-06-15 10:10:00,468,10.75862,4.000366
2023-06-15 10:10:00,469,0.0,0.0
2023-06-15 10:10:00,471,4.42486,0.0
2023-06-15 10:10:00,472,235.0,180.0
2023-06-15 10:10:00,473,120.0,90.0
2023-06-15 10:10:00,474,222.0,180.0
2023-06-15 10:10:00,475,128.0,90.0
2023-06-15 10:10:00,477,244.5,173.994461
2023-06-15 10:10:00,478,244.5,173.994461
2023-06-15 10:10:00,479,253.0,173.994461
2023-06-15 10:10:00,480,244.5,173.994461
2023-06-15 10:10:00,481,244.5,173.994461
2023-06-15 10:10:00,482,253.0,173.994461
2023-06-15 10:10:00,485,36.0,20.00061
2023-06-15 10:10:00,486,0.0,0.0
2023-06-15 10:10:00,487,0.0,0.0
2023-06-15 10:10:00,488,17.0,13.000565
2023-06-15 10:10:00,489,1001.0,795.0
2023-06-15 10:10:00,490,1002.0,795.0
2023-06-15 10:10:00,491,969.0,791.0
2023-06-15 10:10:00,492,0.0,0.0
2023-06-15 10:10:00,493,994.0,795.0
2023-06-15 10:10:00,494,992.0,795.0
2023-06-15 10:10:00,495,0.0,0.0
2023-06-15 10:10:00,496,299.999908,200.0
2023-06-15 10:10:00,497,0.0,0.0
2023-06-15 10:10:00,498,0.0,0.0
2023-06-15 10:10:00,499,347.0,265.0
2023-06-15 10:10:00,501,285.0,167.006409
2023-06-15 10:10:00,502,167.0,167.0
2023-06-15 10:10:00,503,288.0,204.0
2023-06-15 10:10:00,507,0.0,0.0
2023-06-15 10:10:00,508,0.0,0.0
2023-06-15 10:10:00,511,0.0,0.0
2023-06-15 10:10:00,512,0.0,0.0
2023-06-15 10:10:00,513,328.0,150.0
2023-06-15 10:10:00,514,141.0,120.0
2023-06-15 10:10:00,516,0.0,0.0
2023-06-15 10:10:00,521,939.0,767.359009
2023-06-15 10:10:00,522,939.0,750.810364
2023-06-15 10:10:00,523,0.0,0.0
2023-06-15 10:10:00,524,0.0,0.0
2023-06-15 10:10:00,525,0.0,0.0
2023-06-15 10:10:00,526,235.476257,131.0
2023-06-15 10:10:00,527,1357.0,1058.099976
2023-06-15 10:10:00,528,131.0,131.0
2023-06-15 10:10:00,529,831.519226,605.507019
2023-06-15 10:10:00,530,994.0,577.0
2023-06-15 10:10:00,533,0.0,0.0
2023-06-15 10:10:00,534,0.0,0.0
2023-06-15 10:10:00,535,0.0,0.0
2023-06-15 10:10:00,536,96.0,33.5
2023-06-15 10:10:00,537,96.0,33.5
2023-06-15 10:10:00,538,102.666672,84.0
2023-06-15 10:10:00,539,334.0,174.0
2023-06-15 10:10:00,540,165.0,87.0
2023-06-15 10:10:00,541,87.0,51.0
2023-06-15 10:10:00,542,44.0,25.5
2023-06-15 10:10:00,544,0.0,0.0
2023-06-15 10:10:00,545,1012.0,795.0
2023-06-15 10:10:00,546,0.0,0.0
2023-06-15 10:10:00,547,0.0,0.0
2023-06-15 10:10:00,548,0.0,0.0
2023-06-15 10:10:00,549,0.0,0.0
2023-06-15 10:10:00,550,0.0,0.0
2023-06-15 10:10:00,552,0.0,0.0
2023-06-15 10:10:00,553,0.0,0.0
2023-06-15 10:15:00,1,0.0,0.0
2023-06-15 10:15:00,2,0.0,0.0
2023-06-15 10:15:00,3,0.0,0.0
2023-06-15 10:15:00,4,480.0,330.0
2023-06-15 10:15:00,5,403.667023,364.991486
2023-06-15 10:15:00,6,0.0,0.0
2023-06-15 10:15:00,7,0.0,0.0
2023-06-15 10:15:00,8,0.0,0.0
2023-06-15 10:15:00,9,441.046509,364.917023
2023-06-15 10:15:00,10,441.091797,364.371613
2023-06-15 10:15:00,11,0.0,0.0
2023-06-15 10:15:00,12,0.0,0.0
2023-06-15 10:15:00,15,0.0,0.0
2023-06-15 10:15:00,16,487.933289,427.933289
2023-06-15 10:15:00,17,460.274811,420.274811
2023-06-15 10:15:00,18,0.0,0.0
2023-06-15 10:15:00,27,615.0,615.0
2023-06-15 10:15:00,28,612.0,612.0
2023-06-15 10:15:00,29,612.0,612.0
2023-06-15 10:15:00,33,0.0,0.0
2023-06-15 10:15:00,36,999.0,795.0
2023-06-15 10:15:00,37,992.0,795.0
2023-06-15 10:15:00,43,383.061615,281.0
2023-06-15 10:15:00,46,506.0,447.6539
2023-06-15 10:15:00,47,462.986359,409.996735
2023-06-15 10:15:00,48,462.713654,409.897614
2023-06-15 10:15:00,49,0.0,0.0
2023-06-15 10:15:00,50,0.0,0.0
2023-06-15 10:15:00,51,463.0,405.012726
2023-06-15 10:15:00,52,0.0,0.0
2023-06-15 10:15:00,53,0.0,0.0
2023-06-15 10:15:00,54,0.0,0.0
2023-06-15 10:15:00,55,0.0,0.0
2023-06-15 10:15:00,56,0.0,0.0
2023-06-15 10:15:00,57,0.0,0.0
2023-06-15 10:15:00,58,136.5,135.0
2023-06-15 10:15:00,59,136.5,135.0
2023-06-15 10:15:00,60,175.0,150.0
2023-06-15 10:15:00,61,353.0,280.0
2023-06-15 10:15:00,62,0.0,0.0
2023-06-15 10:15:00,63,0.0,0.0
2023-06-15 10:15:00,64,332.485596,281.056061
2023-06-15 10:15:00,65,0.0,0.0
2023-06-15 10:15:00,66,378.282257,314.109528
2023-06-15 10:15:00,67,385.770782,332.830719
2023-06-15 10:15:00,68,396.11087,354.775421
2023-06-15 10:15:00,69,830.156738,670.163574
2023-06-15 10:15:00,70,853.352966,670.621338
2023-06-15 10:15:00,71,0.0,0.0
2023-06-15 10:15:00,72,0.0,0.0
2023-06-15 10:15:00,73,0.0,0.0
2023-06-15 10:15:00,74,0.0,0.0
2023-06-15 10:15:00,75,0.0,0.0
2023-06-15 10:15:00,76,0.0,0.0
2023-06-15 10:15:00,77,0.0,0.0
2023-06-15 10:15:00,78,0.0,0.0
2023-06-15 10:15:00,79,0.0,0.0
2023-06-15 10:15:00,80,0.0,0.0
2023-06-15 10:15:00,83,450.564667,361.20517
2023-06-15 10:15:00,84,0.0,0.0
2023-06-15 10:15:00,85,394.359772,320.0
2023-06-15 10:15:00,86,0.0,0.0
2023-06-15 10:15:00,87,442.687103,342.687103
2023-06-15 10:15:00,88,0.0,0.0
2023-06-15 10:15:00,89,455.993927,380.018097
2023-06-15 10:15:00,90,78.801102,0.0
2023-06-15 10:15:00,91,807.006042,750.0
2023-06-15 10:15:00,92,705.920654,635.0
2023-06-15 10:15:00,95,0.0,0.0
2023-06-15 10:15:00,96,0.0,0.0
2023-06-15 10:15:00,97,0.0,0.0
2023-06-15 10:15:00,98,0.0,0.0
2023-06-15 10:15:00,99,357.611115,261.0
2023-06-15 10:15:00,100,0.0,0.0
2023-06-15 10:15:00,101,0.0,0.0
2023-06-15 10:15:00,102,0.0,0.0
2023-06-15 10:15:00,103,0.0,0.0
2023-06-15 10:15:00,104,0.0,0.0
2023-06-15 10:15:00,105,0.0,0.0
2023-06-15 10:15:00,106,0.0,0.0
2023-06-15 10:15:00,107,0.0,0.0
2023-06-15 10:15:00,108,0.0,0.0
2023-06-15 10:15:00,112,0.0,0.0
2023-06-15 10:15:00,113,11.050714,0.0
2023-06-15 10:15:00,114,0.0,0.0
2023-06-15 10:15:00,115,921.0,752.332947
2023-06-15 10:15:00,116,917.99292,750.045654
2023-06-15 10:15:00,117,0.0,0.0
2023-06-15 10:15:00,118,0.0,0.0
2023-06-15 10:15:00,119,0.0,0.0
2023-06-15 10:15:00,120,100.0,60.000153
2023-06-15 10:15:00,126,0.0,0.0
2023-06-15 10:15:00,127,0.0,0.0
2023-06-15 10:15:00,128,998.0,750.0
2023-06-15 10:15:00,129,995.0,750.0
2023-06-15 10:15:00,130,0.0,0.0
2023-06-15 10:15:00,131,987.0,718.0
2023-06-15 10:15:00,132,948.0,758.0
2023-06-15 10:15:00,133,971.0,755.0
2023-06-15 10:15:00,134,281.985657,175.0
2023-06-15 10:15:00,135,291.0,210.0
2023-06-15 10:15:00,136,155.5,109.996994
2023-06-15 10:15:00,137,155.5,109.996994
2023-06-15 10:15:00,138,180.0,120.0
2023-06-15 10:15:00,139,282.0,196.0
2023-06-15 10:15:00,140,282.0,196.0
2023-06-15 10:15:00,141,271.0,188.0
2023-06-15 10:15:00,142,0.0,0.0
2023-06-15 10:15:00,143,0.0,0.0
2023-06-15 10:15:00,144,0.0,0.0
2023-06-15 10:15:00,145,160.0,88.436272
2023-06-15 10:15:00,146,160.0,88.436272
2023-06-15 10:15:00,147,172.0,104.0
2023-06-15 10:15:00,150,38.0,29.999542
2023-06-15 10:15:00,151,5.941463,0.0
2023-06-15 10:15:00,152,15.0,14.999771
2023-06-15 10:15:00,153,0.0,0.0
2023-06-15 10:15:00,154,231.0,141.003876
2023-06-15 10:15:00,155,122.0,70.501938
2023-06-15 10:15:00,156,387.99704,350.0
2023-06-15 10:15:00,158,0.0,0.0
2023-06-15 10:15:00,159,0.0,0.0
2023-06-15 10:15:00,160,0.0,0.0
2023-06-15 10:15:00,161,0.0,0.0
2023-06-15 10:15:00,162,0.0,0.0
2023-06-15 10:15:00,166,0.0,0.0
2023-06-15 10:15:00,167,91.0,64.0
2023-06-15 10:15:00,168,42.0,29.999542
2023-06-15 10:15:00,169,143.0,104.99588
2023-06-15 10:15:00,170,143.0,104.99588
2023-06-15 10:15:00,171,166.0,104.99588
2023-06-15 10:15:00,172,141.0,110.000916
2023-06-15 10:15:00,173,141.0,110.000916
2023-06-15 10:15:00,174,167.0,110.000916
2023-06-15 10:15:00,175,0.0,0.0
2023-06-15 10:15:00,176,289.0,162.0
2023-06-15 10:15:00,177,148.0,108.0
2023-06-15 10:15:00,178,10.467451,0.0
2023-06-15 10:15:00,179,0.0,0.0
2023-06-15 10:15:00,180,0.0,0.0
2023-06-15 10:15:00,181,0.0,0.0
2023-06-15 10:15:00,182,0.0,0.0
2023-06-15 10:15:00,183,0.0,0.0
2023-06-15 10:15:00,184,149.5,119.995728
2023-06-15 10:15:00,185,149.5,114.0
2023-06-15 10:15:00,186,180.0,122.0
2023-06-15 10:15:00,187,0.0,0.0
2023-06-15 10:15:00,188,0.0,0.0
2023-06-15 10:15:00,189,0.0,0.0
2023-06-15 10:15:00,190,1000.0,795.0
2023-06-15 10:15:00,191,999.0,795.0
2023-06-15 10:15:00,193,0.0,0.0
2023-06-15 10:15:00,194,12.719484,11.999903
2023-06-15 10:15:00,195,26.01713,10.0
2023-06-15 10:15:00,196,0.0,0.0
2023-06-15 10:15:00,197,0.0,0.0
2023-06-15 10:15:00,198,0.0,0.0
2023-06-15 10:15:00,200,0.0,0.0
2023-06-15 10:15:00,207,72.5,60.0
2023-06-15 10:15:00,208,72.5,60.0
2023-06-15 10:15:00,209,0.0,0.0
2023-06-15 10:15:00,210,0.0,0.0
2023-06-15 10:15:00,211,72.5,60.0
2023-06-15 10:15:00,212,84.600006,80.323494
2023-06-15 10:15:00,213,0.0,0.0
2023-06-15 10:15:00,214,69.864197,69.864197
2023-06-15 10:15:00,215,71.310776,71.310776
2023-06-15 10:15:00,216,67.0,67.0
2023-06-15 10:15:00,217,27.0,20.99826
2023-06-15 10:15:00,218,27.0,20.99826
2023-06-15 10:15:00,219,27.0,20.99826
2023-06-15 10:15:00,220,0.0,0.0
2023-06-15 10:15:00,231,297.489563,270.0
2023-06-15 10:15:00,232,293.80072,270.0
2023-06-15 10:15:00,233,0.0,0.0
2023-06-15 10:15:00,234,0.0,0.0
2023-06-15 10:15:00,237,0.0,0.0
2023-06-15 10:15:00,238,0.0,0.0
2023-06-15 10:15:00,240,278.0,200.0
2023-06-15 10:15:00,241,136.0,100.0
2023-06-15 10:15:00,242,0.0,0.0
2023-06-15 10:15:00,243,0.0,0.0
2023-06-15 10:15:00,244,0.0,0.0
2023-06-15 10:15:00,247,0.0,0.0
2023-06-15 10:15:00,248,0.0,0.0
2023-06-15 10:15:00,249,0.0,0.0
2023-06-15 10:15:00,250,156.5,99.334106
2023-06-15 10:15:00,251,156.5,99.553833
2023-06-15 10:15:00,252,180.0,130.0
2023-06-15 10:15:00,253,0.0,0.0
2023-06-15 10:15:00,254,0.0,0.0
2023-06-15 10:15:00,255,241.5,175.0
2023-06-15 10:15:00,256,241.5,175.0
2023-06-15 10:15:00,257,261.0,222.0
2023-06-15 10:15:00,258,275.5,172.002289
2023-06-15 10:15:00,259,275.5,172.002289
2023-06-15 10:15:00,260,271.0,212.0
2023-06-15 10:15:00,264,10.0,5.000229
2023-06-15 10:15:00,265,0.0,0.0
2023-06-15 10:15:00,266,298.338989,230.0
2023-06-15 10:15:00,267,0.0,0.0
2023-06-15 10:15:00,268,0.0,0.0
2023-06-15 10:15:00,269,0.0,0.0
2023-06-15 10:15:00,270,0.0,0.0
2023-06-15 10:15:00,271,89.666664,75.0
2023-06-15 10:15:00,272,89.666664,75.0
2023-06-15 10:15:00,273,89.666664,75.0
2023-06-15 10:15:00,274,112.5,112.5
2023-06-15 10:15:00,275,157.0,100.0
2023-06-15 10:15:00,276,71.0,50.0
2023-06-15 10:15:00,277,155.0,100.0
2023-06-15 10:15:00,278,75.0,50.0
2023-06-15 10:15:00,279,0.0,0.0
2023-06-15 10:15:00,280,0.0,0.0
2023-06-15 10:15:00,281,161.0,100.0
2023-06-15 10:15:00,282,73.0,50.0
2023-06-15 10:15:00,283,159.0,100.0
2023-06-15 10:15:00,284,75.0,50.0
2023-06-15 10:15:00,285,159.0,100.0
2023-06-15 10:15:00,286,75.0,50.0
2023-06-15 10:15:00,287,0.0,0.0
2023-06-15 10:15:00,288,0.0,0.0
2023-06-15 10:15:00,289,160.0,100.0
2023-06-15 10:15:00,290,75.0,50.0
2023-06-15 10:15:00,291,96.0,53.471863
2023-06-15 10:15:00,292,96.0,53.025528
2023-06-15 10:15:00,293,0.0,0.0
2023-06-15 10:15:00,294,102.0,84.0
2023-06-15 10:15:00,299,183.0,133.0
2023-06-15 10:15:00,300,183.0,133.0
2023-06-15 10:15:00,301,178.5,133.0
2023-06-15 10:15:00,302,178.5,133.0
2023-06-15 10:15:00,303,204.0,128.999451
2023-06-15 10:15:00,304,198.0,128.999451
2023-06-15 10:15:00,305,375.0,310.000916
2023-06-15 10:15:00,306,356.0,297.007629
2023-06-15 10:15:00,307,304.70694,207.007019
2023-06-15 10:15:00,308,149.5,119.995728
2023-06-15 10:15:00,309,149.5,119.995728
2023-06-15 10:15:00,310,164.0,122.0
2023-06-15 10:15:00,311,0.0,0.0
2023-06-15 10:15:00,312,0.0,0.0
2023-06-15 10:15:00,313,0.0,0.0
2023-06-15 10:15:00,314,151.0,119.995728
2023-06-15 10:15:00,315,151.0,119.995728
2023-06-15 10:15:00,316,169.0,122.0
2023-06-15 10:15:00,317,0.0,0.0
2023-06-15 10:15:00,318,0.0,0.0
2023-06-15 10:15:00,319,0.0,0.0
2023-06-15 10:15:00,320,0.0,0.0
2023-06-15 10:15:00,321,0.0,0.0
2023-06-15 10:15:00,322,0.0,0.0
2023-06-15 10:15:00,323,165.5,122.0
2023-06-15 10:15:00,324,165.5,122.0
2023-06-15 10:15:00,325,176.0,136.0
2023-06-15 10:15:00,326,144.0,135.0
2023-06-15 10:15:00,327,142.622513,135.0
2023-06-15 10:15:00,328,176.0,150.0
2023-06-15 10:15:00,329,0.0,0.0
2023-06-15 10:15:00,330,0.0,0.0
2023-06-15 10:15:00,331,784.0,644.627686
2023-06-15 10:15:00,332,0.0,0.0
2023-06-15 10:15:00,333,0.0,0.0
2023-06-15 10:15:00,334,7.985049,0.0
2023-06-15 10:15:00,335,69.5,50.99826
2023-06-15 10:15:00,336,5.373949,0.0
2023-06-15 10:15:00,337,40.5,40.5
2023-06-15 10:15:00,338,40.5,40.5
2023-06-15 10:15:00,339,29.0,29.0
2023-06-15 10:15:00,340,818.0,677.207397
2023-06-15 10:15:00,341,777.0,673.88855
2023-06-15 10:15:00,342,166.0,135.0
2023-06-15 10:15:00,343,0.0,0.0
2023-06-15 10:15:00,344,0.0,0.0
2023-06-15 10:15:00,345,100.0,79.998932
2023-06-15 10:15:00,346,0.0,0.0
2023-06-15 10:15:00,347,163.0,163.0
2023-06-15 10:15:00,348,0.0,0.0
2023-06-15 10:15:00,349,0.0,0.0
2023-06-15 10:15:00,350,0.0,0.0
2023-06-15 10:15:00,351,0.0,0.0
2023-06-15 10:15:00,352,0.0,0.0
2023-06-15 10:15:00,353,0.0,0.0
2023-06-15 10:15:00,354,0.0,0.0
2023-06-15 10:15:00,355,0.0,0.0
2023-06-15 10:15:00,356,0.0,0.0
2023-06-15 10:15:00,357,12.5,10.0
2023-06-15 10:15:00,358,20.0,10.000153
2023-06-15 10:15:00,359,20.0,10.000153
2023-06-15 10:15:00,360,21.25,7.0
2023-06-15 10:15:00,361,21.25,7.0
2023-06-15 10:15:00,362,0.0,0.0
2023-06-15 10:15:00,363,21.25,10.0
2023-06-15 10:15:00,364,726.862061,665.0
2023-06-15 10:15:00,365,0.0,0.0
2023-06-15 10:15:00,366,0.0,0.0
2023-06-15 10:15:00,367,393.378143,355.0
2023-06-15 10:15:00,368,85.0,68.0
2023-06-15 10:15:00,369,85.0,70.415375
2023-06-15 10:15:00,370,85.0,68.0
2023-06-15 10:15:00,371,85.0,70.415375
2023-06-15 10:15:00,372,0.0,0.0
2023-06-15 10:15:00,373,0.0,0.0
2023-06-15 10:15:00,374,0.0,0.0
2023-06-15 10:15:00,375,0.0,0.0
2023-06-15 10:15:00,376,160.5,158.0
2023-06-15 10:15:00,377,160.5,158.0
2023-06-15 10:15:00,378,148.0,123.0
2023-06-15 10:15:00,379,0.0,0.0
2023-06-15 10:15:00,380,39.5,31.0
2023-06-15 10:15:00,381,2.161932,0.0
2023-06-15 10:15:00,382,163.5,129.972046
2023-06-15 10:15:00,383,163.5,129.972046
2023-06-15 10:15:00,384,188.0,129.972046
2023-06-15 10:15:00,385,270.5,188.018433
2023-06-15 10:15:00,386,270.5,187.697998
2023-06-15 10:15:00,387,275.0,204.0
2023-06-15 10:15:00,388,0.0,0.0
2023-06-15 10:15:00,389,0.0,0.0
2023-06-15 10:15:00,390,0.0,0.0
2023-06-15 10:15:00,419,287.0,160.002441
2023-06-15 10:15:00,420,287.0,160.002441
2023-06-15 10:15:00,421,268.0,160.002441
2023-06-15 10:15:00,422,253.0,186.0
2023-06-15 10:15:00,423,253.0,186.0
2023-06-15 10:15:00,432,301.0,220.0
2023-06-15 10:15:00,433,387.813416,267.0
2023-06-15 10:15:00,434,270.0,189.016327
2023-06-15 10:15:00,435,270.0,189.016327
2023-06-15 10:15:00,436,280.5,189.016327
2023-06-15 10:15:00,437,280.5,189.016327
2023-06-15 10:15:00,438,273.0,206.0
2023-06-15 10:15:00,439,285.0,206.0
2023-06-15 10:15:00,440,198.0,119.237717
2023-06-15 10:15:00,441,168.801682,124.034836
2023-06-15 10:15:00,442,194.0,121.636276
2023-06-15 10:15:00,443,25.0,20.037918
2023-06-15 10:15:00,444,0.0,0.0
2023-06-15 10:15:00,450,219.0,215.0
2023-06-15 10:15:00,451,83.0,83.0
2023-06-15 10:15:00,452,239.0,235.0
2023-06-15 10:15:00,453,113.0,113.0
2023-06-15 10:15:00,459,430.0,276.0
2023-06-15 10:15:00,467,10.75862,5.000153
2023-06-15 10:15:00,468,10.75862,4.000366
2023-06-15 10:15:00,469,0.0,0.0
2023-06-15 10:15:00,471,4.42486,0.0
2023-06-15 10:15:00,472,235.0,180.0
2023-06-15 10:15:00,473,120.0,90.0
2023-06-15 10:15:00,474,222.0,180.0
2023-06-15 10:15:00,475,128.0,90.0
2023-06-15 10:15:00,477,244.5,173.994461
2023-06-15 10:15:00,478,244.5,173.994461
2023-06-15 10:15:00,479,253.0,173.994461
2023-06-15 10:15:00,480,244.5,173.994461
2023-06-15 10:15:00,481,244.5,173.994461
2023-06-15 10:15:00,482,253.0,173.994461
2023-06-15 10:15:00,485,36.0,20.00061
2023-06-15 10:15:00,486,0.0,0.0
2023-06-15 10:15:00,487,0.0,0.0
2023-06-15 10:15:00,488,17.0,13.000565
2023-06-15 10:15:00,489,1001.0,795.0
2023-06-15 10:15:00,490,1002.0,795.0
2023-06-15 10:15:00,491,969.0,791.0
2023-06-15 10:15:00,492,0.0,0.0
2023-06-15 10:15:00,493,994.0,795.0
2023-06-15 10:15:00,494,992.0,795.0
2023-06-15 10:15:00,495,0.0,0.0
2023-06-15 10:15:00,496,299.999908,200.0
2023-06-15 10:15:00,497,0.0,0.0
2023-06-15 10:15:00,498,0.0,0.0
2023-06-15 10:15:00,499,347.0,265.0
2023-06-15 10:15:00,501,285.0,167.006409
2023-06-15 10:15:00,502,167.0,167.0
2023-06-15 10:15:00,503,288.0,204.0
2023-06-15 10:15:00,507,0.0,0.0
2023-06-15 10:15:00,508,0.0,0.0
2023-06-15 10:15:00,511,0.0,0.0
2023-06-15 10:15:00,512,0.0,0.0
2023-06-15 10:15:00,513,328.0,150.0
2023-06-15 10:15:00,514,141.0,120.0
2023-06-15 10:15:00,516,0.0,0.0
2023-06-15 10:15:00,521,939.0,767.359009
2023-06-15 10:15:00,522,939.0,750.810364
2023-06-15 10:15:00,523,0.0,0.0
2023-06-15 10:15:00,524,0.0,0.0
2023-06-15 10:15:00,525,0.0,0.0
2023-06-15 10:15:00,526,235.476257,131.0
2023-06-15 10:15:00,527,1357.0,1058.099976
2023-06-15 10:15:00,528,131.0,131.0
2023-06-15 10:15:00,529,831.519226,605.507019
2023-06-15 10:15:00,530,994.0,577.0
2023-06-15 10:15:00,533,0.0,0.0
2023-06-15 10:15:00,534,0.0,0.0
2023-06-15 10:15:00,535,0.0,0.0
2023-06-15 10:15:00,536,96.0,33.5
2023-06-15 10:15:00,537,96.0,33.5
2023-06-15 10:15:00,538,102.666672,84.0
2023-06-15 10:15:00,539,334.0,174.0
2023-06-15 10:15:00,540,165.0,87.0
2023-06-15 10:15:00,541,87.0,51.0
2023-06-15 10:15:00,542,44.0,25.5
2023-06-15 10:15:00,544,0.0,0.0
2023-06-15 10:15:00,545,1012.0,795.0
2023-06-15 10:15:00,546,0.0,0.0
2023-06-15 10:15:00,547,0.0,0.0
2023-06-15 10:15:00,548,0.0,0.0
2023-06-15 10:15:00,549,0.0,0.0
2023-06-15 10:15:00,550,0.0,0.0
2023-06-15 10:15:00,552,0.0,0.0
2023-06-15 10:15:00,553,0.0,0.0
2023-06-15 10:20:00,1,0.0,0.0
2023-06-15 10:20:00,2,0.0,0.0
2023-06-15 10:20:00,3,0.0,0.0
2023-06-15 10:20:00,4,480.0,330.0
2023-06-15 10:20:00,5,403.667023,364.991486
2023-06-15 10:20:00,6,0.0,0.0
2023-06-15 10:20:00,7,0.0,0.0
2023-06-15 10:20:00,8,0.0,0.0
2023-06-15 10:20:00,9,441.046509,364.917023
2023-06-15 10:20:00,10,441.091797,364.371613
2023-06-15 10:20:00,11,0.0,0.0
2023-06-15 10:20:00,12,0.0,0.0
2023-06-15 10:20:00,15,0.0,0.0
2023-06-15 10:20:00,16,487.933289,427.933289
2023-06-15 10:20:00,17,460.274811,420.274811
2023-06-15 10:20:00,18,0.0,0.0
2023-06-15 10:20:00,27,615.0,615.0
2023-06-15 10:20:00,28,612.0,612.0
2023-06-15 10:20:00,29,612.0,612.0
2023-06-15 10:20:00,33,0.0,0.0
2023-06-15 10:20:00,36,999.0,795.0
2023-06-15 10:20:00,37,992.0,795.0
2023-06-15 10:20:00,43,383.061615,281.0
2023-06-15 10:20:00,46,506.0,447.6539
2023-06-15 10:20:00,47,462.986359,409.996735
2023-06-15 10:20:00,48,462.713654,409.897614
2023-06-15 10:20:00,49,0.0,0.0
2023-06-15 10:20:00,50,0.0,0.0
2023-06-15 10:20:00,51,463.0,405.012726
2023-06-15 10:20:00,52,0.0,0.0
2023-06-15 10:20:00,53,0.0,0.0
2023-06-15 10:20:00,54,0.0,0.0
2023-06-15 10:20:00,55,0.0,0.0
2023-06-15 10:20:00,56,0.0,0.0
2023-06-15 10:20:00,57,0.0,0.0
2023-06-15 10:20:00,58,136.5,135.0
2023-06-15 10:20:00,59,136.5,135.0
2023-06-15 10:20:00,60,175.0,150.0
2023-06-15 10:20:00,61,353.0,280.0
2023-06-15 10:20:00,62,0.0,0.0
2023-06-15 10:20:00,63,0.0,0.0
2023-06-15 10:20:00,64,332.485596,281.056061
2023-06-15 10:20:00,65,0.0,0.0
2023-06-15 10:20:00,66,378.282257,314.109528
2023-06-15 10:20:00,67,385.770782,332.830719
2023-06-15 10:20:00,68,396.11087,354.775421
2023-06-15 10:20:00,69,830.156738,670.163574
2023-06-15 10:20:00,70,853.352966,670.621338
2023-06-15 10:20:00,71,0.0,0.0
2023-06-15 10:20:00,72,0.0,0.0
2023-06-15 10:20:00,73,0.0,0.0
2023-06-15 10:20:00,74,0.0,0.0
2023-06-15 10:20:00,75,0.0,0.0
2023-06-15 10:20:00,76,0.0,0.0
2023-06-15 10:20:00,77,0.0,0.0
2023-06-15 10:20:00,78,0.0,0.0
2023-06-15 10:20:00,79,0.0,0.0
2023-06-15 10:20:00,80,0.0,0.0
2023-06-15 10:20:00,83,450.564667,361.20517
2023-06-15 10:20:00,84,0.0,0.0
2023-06-15 10:20:00,85,394.359772,320.0
2023-06-15 10:20:00,86,0.0,0.0
2023-06-15 10:20:00,87,442.687103,342.687103
2023-06-15 10:20:00,88,0.0,0.0
2023-06-15 10:20:00,89,455.993927,380.018097
2023-06-15 10:20:00,90,78.801102,0.0
2023-06-15 10:20:00,91,807.006042,750.0
2023-06-15 10:20:00,92,705.920654,635.0
2023-06-15 10:20:00,95,0.0,0.0
2023-06-15 10:20:00,96,0.0,0.0
2023-06-15 10:20:00,97,0.0,0.0
2023-06-15 10:20:00,98,0.0,0.0
2023-06-15 10:20:00,99,357.611115,261.0
2023-06-15 10:20:00,100,0.0,0.0
2023-06-15 10:20:00,101,0.0,0.0
2023-06-15 10:20:00,102,0.0,0.0
2023-06-15 10:20:00,103,0.0,0.0
2023-06-15 10:20:00,104,0.0,0.0
2023-06-15 10:20:00,105,0.0,0.0
2023-06-15 10:20:00,106,0.0,0.0
2023-06-15 10:20:00,107,0.0,0.0
2023-06-15 10:20:00,108,0.0,0.0
2023-06-15 10:20:00,112,0.0,0.0
2023-06-15 10:20:00,113,11.050714,0.0
2023-06-15 10:20:00,114,0.0,0.0
2023-06-15 10:20:00,115,921.0,752.332947
2023-06-15 10:20:00,116,917.99292,750.045654
2023-06-15 10:20:00,117,0.0,0.0
2023-06-15 10:20:00,118,0.0,0.0
2023-06-15 10:20:00,119,0.0,0.0
2023-06-15 10:20:00,120,100.0,60.000153
2023-06-15 10:20:00,126,0.0,0.0
2023-06-15 10:20:00,127,0.0,0.0
2023-06-15 10:20:00,128,998.0,750.0
2023-06-15 10:20:00,129,995.0,750.0
2023-06-15 10:20:00,130,0.0,0.0
2023-06-15 10:20:00,131,987.0,718.0
2023-06-15 10:20:00,132,948.0,758.0
2023-06-15 10:20:00,133,971.0,755.0
2023-06-15 10:20:00,134,281.985657,175.0
2023-06-15 10:20:00,135,291.0,210.0
2023-06-15 10:20:00,136,155.5,109.996994
2023-06-15 10:20:00,137,155.5,109.996994
2023-06-15 10:20:00,138,180.0,120.0
2023-06-15 10:20:00,139,282.0,196.0
2023-06-15 10:20:00,140,282.0,196.0
2023-06-15 10:20:00,141,271.0,188.0
2023-06-15 10:20:00,142,0.0,0.0
2023-06-15 10:20:00,143,0.0,0.0
2023-06-15 10:20:00,144,0.0,0.0
2023-06-15 10:20:00,145,160.0,88.436272
2023-06-15 10:20:00,146,160.0,88.436272
2023-06-15 10:20:00,147,172.0,104.0
2023-06-15 10:20:00,150,38.0,29.999542
2023-06-15 10:20:00,151,5.941463,0.0
2023-06-15 10:20:00,152,15.0,14.999771
2023-06-15 10:20:00,153,0.0,0.0
2023-06-15 10:20:00,154,231.0,141.003876
2023-06-15 10:20:00,155,122.0,70.501938
2023-06-15 10:20:00,156,387.99704,350.0
2023-06-15 10:20:00,158,0.0,0.0
2023-06-15 10:20:00,159,0.0,0.0
2023-06-15 10:20:00,160,0.0,0.0
2023-06-15 10:20:00,161,0.0,0.0
2023-06-15 10:20:00,162,0.0,0.0
2023-06-15 10:20:00,166,0.0,0.0
2023-06-15 10:20:00,167,91.0,64.0
2023-06-15 10:20:00,168,42.0,29.999542
2023-06-15 10:20:00,169,143.0,104.99588
2023-06-15 10:20:00,170,143.0,104.99588
2023-06-15 10:20:00,171,166.0,104.99588
2023-06-15 10:20:00,172,141.0,110.000916
2023-06-15 10:20:00,173,141.0,110.000916
2023-06-15 10:20:00,174,167.0,110.000916
2023-06-15 10:20:00,175,0.0,0.0
2023-06-15 10:20:00,176,289.0,162.0
2023-06-15 10:20:00,177,148.0,108.0
2023-06-15 10:20:00,178,10.467451,0.0
2023-06-15 10:20:00,179,0.0,0.0
2023-06-15 10:20:00,180,0.0,0.0
2023-06-15 10:20:00,181,0.0,0.0
2023-06-15 10:20:00,182,0.0,0.0
2023-06-15 10:20:00,183,0.0,0.0
2023-06-15 10:20:00,184,149.5,119.995728
2023-06-15 10:20:00,185,149.5,114.0
2023-06-15 10:20:00,186,180.0,122.0
2023-06-15 10:20:00,187,0.0,0.0
2023-06-15 10:20:00,188,0.0,0.0
2023-06-15 10:20:00,189,0.0,0.0
2023-06-15 10:20:00,190,1000.0,795.0
2023-06-15 10:20:00,191,999.0,795.0
2023-06-15 10:20:00,193,0.0,0.0
2023-06-15 10:20:00,194,12.719484,11.999903
2023-06-15 10:20:00,195,26.01713,10.0
2023-06-15 10:20:00,196,0.0,0.0
2023-06-15 10:20:00,197,0.0,0.0
2023-06-15 10:20:00,198,0.0,0.0
2023-06-15 10:20:00,200,0.0,0.0
2023-06-15 10:20:00,207,72.5,60.0
2023-06-15 10:20:00,208,72.5,60.0
2023-06-15 10:20:00,209,0.0,0.0
2023-06-15 10:20:00,210,0.0,0.0
2023-06-15 10:20:00,211,72.5,60.0
2023-06-15 10:20:00,212,84.600006,80.323494
2023-06-15 10:20:00,213,0.0,0.0
2023-06-15 10:20:00,214,69.864197,69.864197
2023-06-15 10:20:00,215,71.310776,71.310776
2023-06-15 10:20:00,216,67.0,67.0
2023-06-15 10:20:00,217,27.0,20.99826
2023-06-15 10:20:00,218,27.0,20.99826
2023-06-15 10:20:00,219,27.0,20.99826
2023-06-15 10:20:00,220,0.0,0.0
2023-06-15 10:20:00,231,297.489563,270.0
2023-06-15 10:20:00,232,293.80072,270.0
2023-06-15 10:20:00,233,0.0,0.0
2023-06-15 10:20:00,234,0.0,0.0
2023-06-15 10:20:00,237,0.0,0.0
2023-06-15 10:20:00,238,0.0,0.0
2023-06-15 10:20:00,240,278.0,200.0
2023-06-15 10:20:00,241,136.0,100.0
2023-06-15 10:20:00,242,0.0,0.0
2023-06-15 10:20:00,243,0.0,0.0
2023-06-15 10:20:00,244,0.0,0.0
2023-06-15 10:20:00,247,0.0,0.0
2023-06-15 10:20:00,248,0.0,0.0
2023-06-15 10:20:00,249,0.0,0.0
2023-06-15 10:20:00,250,156.5,99.334106
2023-06-15 10:20:00,251,156.5,99.553833
2023-06-15 10:20:00,252,180.0,130.0
2023-06-15 10:20:00,253,0.0,0.0
2023-06-15 10:20:00,254,0.0,0.0
2023-06-15 10:20:00,255,241.5,175.0
2023-06-15 10:20:00,256,241.5,175.0
2023-06-15 10:20:00,257,261.0,222.0
2023-06-15 10:20:00,258,275.5,172.002289
2023-06-15 10:20:00,259,275.5,172.002289
2023-06-15 10:20:00,260,271.0,212.0
2023-06-15 10:20:00,264,10.0,5.000229
2023-06-15 10:20:00,265,0.0,0.0
2023-06-15 10:20:00,266,298.338989,230.0
2023-06-15 10:20:00,267,0.0,0.0
2023-06-15 10:20:00,268,0.0,0.0
2023-06-15 10:20:00,269,0.0,0.0
2023-06-15 10:20:00,270,0.0,0.0
2023-06-15 10:20:00,271,89.666664,75.0
2023-06-15 10:20:00,272,89.666664,75.0
2023-06-15 10:20:00,273,89.666664,75.0
2023-06-15 10:20:00,274,112.5,112.5
2023-06-15 10:20:00,275,157.0,100.0
2023-06-15 10:20:00,276,71.0,50.0
2023-06-15 10:20:00,277,155.0,100.0
2023-06-15 10:20:00,278,75.0,50.0
2023-06-15 10:20:00,279,0.0,0.0
2023-06-15 10:20:00,280,0.0,0.0
2023-06-15 10:20:00,281,161.0,100.0
2023-06-15 10:20:00,282,73.0,50.0
2023-06-15 10:20:00,283,159.0,100.0
2023-06-15 10:20:00,284,75.0,50.0
2023-06-15 10:20:00,285,159.0,100.0
2023-06-15 10:20:00,286,75.0,50.0
2023-06-15 10:20:00,287,0.0,0.0
2023-06-15 10:20:00,288,0.0,0.0
2023-06-15 10:20:00,289,160.0,100.0
2023-06-15 10:20:00,290,75.0,50.0
2023-06-15 10:20:00,291,96.0,53.471863
2023-06-15 10:20:00,292,96.0,53.025528
2023-06-15 10:20:00,293,0.0,0.0
2023-06-15 10:20:00,294,102.0,84.0
2023-06-15 10:20:00,299,183.0,133.0
2023-06-15 10:20:00,300,183.0,133.0
2023-06-15 10:20:00,301,178.5,133.0
2023-06-15 10:20:00,302,178.5,133.0
2023-06-15 10:20:00,303,204.0,128.999451
2023-06-15 10:20:00,304,198.0,128.999451
2023-06-15 10:20:00,305,375.0,310.000916
2023-06-15 10:20:00,306,356.0,297.007629
2023-06-15 10:20:00,307,304.70694,207.007019
2023-06-15 10:20:00,308,149.5,119.995728
2023-06-15 10:20:00,309,149.5,119.995728
2023-06-15 10:20:00,310,164.0,122.0
2023-06-15 10:20:00,311,0.0,0.0
2023-06-15 10:20:00,312,0.0,0.0
2023-06-15 10:20:00,313,0.0,0.0
2023-06-15 10:20:00,314,151.0,119.995728
2023-06-15 10:20:00,315,151.0,119.995728
2023-06-15 10:20:00,316,169.0,122.0
2023-06-15 10:20:00,317,0.0,0.0
2023-06-15 10:20:00,318,0.0,0.0
2023-06-15 10:20:00,319,0.0,0.0
2023-06-15 10:20:00,320,0.0,0.0
2023-06-15 10:20:00,321,0.0,0.0
2023-06-15 10:20:00,322,0.0,0.0
2023-06-15 10:20:00,323,165.5,122.0
2023-06-15 10:20:00,324,165.5,122.0
2023-06-15 10:20:00,325,176.0,136.0
2023-06-15 10:20:00,326,144.0,135.0
2023-06-15 10:20:00,327,142.622513,135.0
2023-06-15 10:20:00,328,176.0,150.0
2023-06-15 10:20:00,329,0.0,0.0
2023-06-15 10:20:00,330,0.0,0.0
2023-06-15 10:20:00,331,784.0,644.627686
2023-06-15 10:20:00,332,0.0,0.0
2023-06-15 10:20:00,333,0.0,0.0
2023-06-15 10:20:00,334,7.985049,0.0
2023-06-15 10:20:00,335,69.5,50.99826
2023-06-15 10:20:00,336,5.373949,0.0
2023-06-15 10:20:00,337,40.5,40.5
2023-06-15 10:20:00,338,40.5,40.5
2023-06-15 10:20:00,339,29.0,29.0
2023-06-15 10:20:00,340,818.0,677.207397
2023-06-15 10:20:00,341,777.0,673.88855
2023-06-15 10:20:00,342,166.0,135.0
2023-06-15 10:20:00,343,0.0,0.0
2023-06-15 10:20:00,344,0.0,0.0
2023-06-15 10:20:00,345,100.0,79.998932
2023-06-15 10:20:00,346,0.0,0.0
2023-06-15 10:20:00,347,163.0,163.0
2023-06-15 10:20:00,348,0.0,0.0
2023-06-15 10:20:00,349,0.0,0.0
2023-06-15 10:20:00,350,0.0,0.0
2023-06-15 10:20:00,351,0.0,0.0
2023-06-15 10:20:00,352,0.0,0.0
2023-06-15 10:20:00,353,0.0,0.0
2023-06-15 10:20:00,354,0.0,0.0
2023-06-15 10:20:00,355,0.0,0.0
2023-06-15 10:20:00,356,0.0,0.0
2023-06-15 10:20:00,357,12.5,10.0
2023-06-15 10:20:00,358,20.0,10.000153
2023-06-15 10:20:00,359,20.0,10.000153
2023-06-15 10:20:00,360,21.25,7.0
2023-06-15 10:20:00,361,21.25,7.0
2023-06-15 10:20:00,362,0.0,0.0
2023-06-15 10:20:00,363,21.25,10.0
2023-06-15 10:20:00,364,726.862061,665.0
2023-06-15 10:20:00,365,0.0,0.0
2023-06-15 10:20:00,366,0.0,0.0
2023-06-15 10:20:00,367,393.378143,355.0
2023-06-15 10:20:00,368,85.0,68.0
2023-06-15 10:20:00,369,85.0,70.415375
2023-06-15 10:20:00,370,85.0,68.0
2023-06-15 10:20:00,371,85.0,70.415375
2023-06-15 10:20:00,372,0.0,0.0
2023-06-15 10:20:00,373,0.0,0.0
2023-06-15 10:20:00,374,0.0,0.0
2023-06-15 10:20:00,375,0.0,0.0
2023-06-15 10:20:00,376,160.5,158.0
2023-06-15 10:20:00,377,160.5,158.0
2023-06-15 10:20:00,378,148.0,123.0
2023-06-15 10:20:00,379,0.0,0.0
2023-06-15 10:20:00,380,39.5,31.0
2023-06-15 10:20:00,381,2.161932,0.0
2023-06-15 10:20:00,382,163.5,129.972046
2023-06-15 10:20:00,383,163.5,129.972046
2023-06-15 10:20:00,384,188.0,129.972046
2023-06-15 10:20:00,385,270.5,188.018433
2023-06-15 10:20:00,386,270.5,187.697998
2023-06-15 10:20:00,387,275.0,204.0
2023-06-15 10:20:00,388,0.0,0.0
2023-06-15 10:20:00,389,0.0,0.0
2023-06-15 10:20:00,390,0.0,0.0
2023-06-15 10:20:00,419,287.0,160.002441
2023-06-15 10:20:00,420,287.0,160.002441
2023-06-15 10:20:00,421,268.0,160.002441
2023-06-15 10:20:00,422,253.0,186.0
2023-06-15 10:20:00,423,253.0,186.0
2023-06-15 10:20:00,432,301.0,220.0
2023-06-15 10:20:00,433,387.813416,267.0
2023-06-15 10:20:00,434,270.0,189.016327
2023-06-15 10:20:00,435,270.0,189.016327
2023-06-15 10:20:00,436,280.5,189.016327
2023-06-15 10:20:00,437,280.5,189.016327
2023-06-15 10:20:00,438,273.0,206.0
2023-06-15 10:20:00,439,285.0,206.0
2023-06-15 10:20:00,440,198.0,119.237717
2023-06-15 10:20:00,441,168.801682,124.034836
2023-06-15 10:20:00,442,194.0,121.636276
2023-06-15 10:20:00,443,25.0,20.037918
2023-06-15 10:20:00,444,0.0,0.0
2023-06-15 10:20:00,450,219.0,215.0
2023-06-15 10:20:00,451,83.0,83.0
2023-06-15 10:20:00,452,239.0,235.0
2023-06-15 10:20:00,453,113.0,113.0
2023-06-15 10:20:00,459,430.0,276.0
2023-06-15 10:20:00,467,10.75862,5.000153
2023-06-15 10:20:00,468,10.75862,4.000366
2023-06-15 10:20:00,469,0.0,0.0
2023-06-15 10:20:00,471,4.42486,0.0
2023-06-15 10:20:00,472,235.0,180.0
2023-06-15 10:20:00,473,120.0,90.0
2023-06-15 10:20:00,474,222.0,180.0
2023-06-15 10:20:00,475,128.0,90.0
2023-06-15 10:20:00,477,244.5,173.994461
2023-06-15 10:20:00,478,244.5,173.994461
2023-06-15 10:20:00,479,253.0,173.994461
2023-06-15 10:20:00,480,244.5,173.994461
2023-06-15 10:20:00,481,244.5,173.994461
2023-06-15 10:20:00,482,253.0,173.994461
2023-06-15 10:20:00,485,36.0,20.00061
2023-06-15 10:20:00,486,0.0,0.0
2023-06-15 10:20:00,487,0.0,0.0
2023-06-15 10:20:00,488,17.0,13.000565
2023-06-15 10:20:00,489,1001.0,795.0
2023-06-15 10:20:00,490,1002.0,795.0
2023-06-15 10:20:00,491,969.0,791.0
2023-06-15 10:20:00,492,0.0,0.0
2023-06-15 10:20:00,493,994.0,795.0
2023-06-15 10:20:00,494,992.0,795.0
2023-06-15 10:20:00,495,0.0,0.0
2023-06-15 10:20:00,496,299.999908,200.0
2023-06-15 10:20:00,497,0.0,0.0
2023-06-15 10:20:00,498,0.0,0.0
2023-06-15 10:20:00,499,347.0,265.0
2023-06-15 10:20:00,501,285.0,167.006409
2023-06-15 10:20:00,502,167.0,167.0
2023-06-15 10:20:00,503,288.0,204.0
2023-06-15 10:20:00,507,0.0,0.0
2023-06-15 10:20:00,508,0.0,0.0
2023-06-15 10:20:00,511,0.0,0.0
2023-06-15 10:20:00,512,0.0,0.0
2023-06-15 10:20:00,513,328.0,150.0
2023-06-15 10:20:00,514,141.0,120.0
2023-06-15 10:20:00,516,0.0,0.0
2023-06-15 10:20:00,521,939.0,767.359009
2023-06-15 10:20:00,522,939.0,750.810364
2023-06-15 10:20:00,523,0.0,0.0
2023-06-15 10:20:00,524,0.0,0.0
2023-06-15 10:20:00,525,0.0,0.0
2023-06-15 10:20:00,526,235.476257,131.0
2023-06-15 10:20:00,527,1357.0,1058.099976
2023-06-15 10:20:00,528,131.0,131.0
2023-06-15 10:20:00,529,831.519226,605.507019
2023-06-15 10:20:00,530,994.0,577.0
2023-06-15 10:20:00,533,0.0,0.0
2023-06-15 10:20:00,534,0.0,0.0
2023-06-15 10:20:00,535,0.0,0.0
2023-06-15 10:20:00,536,96.0,33.5
2023-06-15 10:20:00,537,96.0,33.5
2023-06-15 10:20:00,538,102.666672,84.0
2023-06-15 10:20:00,539,334.0,174.0
2023-06-15 10:20:00,540,165.0,87.0
2023-06-15 10:20:00,541,87.0,51.0
2023-06-15 10:20:00,542,44.0,25.5
2023-06-15 10:20:00,544,0.0,0.0
2023-06-15 10:20:00,545,1012.0,795.0
2023-06-15 10:20:00,546,0.0,0.0
2023-06-15 10:20:00,547,0.0,0.0
2023-06-15 10:20:00,548,0.0,0.0
2023-06-15 10:20:00,549,0.0,0.0
2023-06-15 10:20:00,550,0.0,0.0
2023-06-15 10:20:00,552,0.0,0.0
2023-06-15 10:20:00,553,0.0,0.0
2023-06-15 10:25:00,1,0.0,0.0
2023-06-15 10:25:00,2,0.0,0.0
2023-06-15 10:25:00,3,0.0,0.0
2023-06-15 10:25:00,4,480.0,330.0
2023-06-15 10:25:00,5,403.667023,364.991486
2023-06-15 10:25:00,6,0.0,0.0
2023-06-15 10:25:00,7,0.0,0.0
2023-06-15 10:25:00,8,0.0,0.0
2023-06-15 10:25:00,9,441.046509,364.917023
2023-06-15 10:25:00,10,441.091797,364.371613
2023-06-15 10:25:00,11,0.0,0.0
2023-06-15 10:25:00,12,0.0,0.0
2023-06-15 10:25:00,15,0.0,0.0
2023-06-15 10:25:00,16,487.933289,427.933289
2023-06-15 10:25:00,17,460.274811,420.274811
2023-06-15 10:25:00,18,0.0,0.0
2023-06-15 10:25:00,27,615.0,615.0
2023-06-15 10:25:00,28,612.0,612.0
2023-06-15 10:25:00,29,612.0,612.0
2023-06-15 10:25:00,33,0.0,0.0
2023-06-15 10:25:00,36,999.0,795.0
2023-06-15 10:25:00,37,992.0,795.0
2023-06-15 10:25:00,43,383.061615,281.0
2023-06-15 10:25:00,46,506.0,447.6539
2023-06-15 10:25:00,47,462.986359,409.996735
2023-06-15 10:25:00,48,462.713654,409.897614
2023-06-15 10:25:00,49,0.0,0.0
2023-06-15 10:25:00,50,0.0,0.0
2023-06-15 10:25:00,51,463.0,405.012726
2023-06-15 10:25:00,52,0.0,0.0
2023-06-15 10:25:00,53,0.0,0.0
2023-06-15 10:25:00,54,0.0,0.0
2023-06-15 10:25:00,55,0.0,0.0
2023-06-15 10:25:00,56,0.0,0.0
2023-06-15 10:25:00,57,0.0,0.0
2023-06-15 10:25:00,58,136.5,135.0
2023-06-15 10:25:00,59,136.5,135.0
2023-06-15 10:25:00,60,175.0,150.0
2023-06-15 10:25:00,61,353.0,280.0
2023-06-15 10:25:00,62,0.0,0.0
2023-06-15 10:25:00,63,0.0,0.0
2023-06-15 10:25:00,64,332.485596,281.056061
2023-06-15 10:25:00,65,0.0,0.0
2023-06-15 10:25:00,66,378.282257,314.109528
2023-06-15 10:25:00,67,385.770782,332.830719
2023-06-15 10:25:00,68,396.11087,354.775421
2023-06-15 10:25:00,69,830.156738,670.163574
2023-06-15 10:25:00,70,853.352966,670.621338
2023-06-15 10:25:00,71,0.0,0.0
2023-06-15 10:25:00,72,0.0,0.0
2023-06-15 10:25:00,73,0.0,0.0
2023-06-15 10:25:00,74,0.0,0.0
2023-06-15 10:25:00,75,0.0,0.0
2023-06-15 10:25:00,76,0.0,0.0
2023-06-15 10:25:00,77,0.0,0.0
2023-06-15 10:25:00,78,0.0,0.0
2023-06-15 10:25:00,79,0.0,0.0
2023-06-15 10:25:00,80,0.0,0.0
2023-06-15 10:25:00,83,450.564667,361.20517
2023-06-15 10:25:00,84,0.0,0.0
2023-06-15 10:25:00,85,394.359772,320.0
2023-06-15 10:25:00,86,0.0,0.0
2023-06-15 10:25:00,87,442.687103,342.687103
2023-06-15 10:25:00,88,0.0,0.0
2023-06-15 10:25:00,89,455.993927,380.018097
2023-06-15 10:25:00,90,78.801102,0.0
2023-06-15 10:25:00,91,807.006042,750.0
2023-06-15 10:25:00,92,705.920654,635.0
2023-06-15 10:25:00,95,0.0,0.0
2023-06-15 10:25:00,96,0.0,0.0
2023-06-15 10:25:00,97,0.0,0.0
2023-06-15 10:25:00,98,0.0,0.0
2023-06-15 10:25:00,99,357.611115,261.0
2023-06-15 10:25:00,100,0.0,0.0
2023-06-15 10:25:00,101,0.0,0.0
2023-06-15 10:25:00,102,0.0,0.0
2023-06-15 10:25:00,103,0.0,0.0
2023-06-15 10:25:00,104,0.0,0.0
2023-06-15 10:25:00,105,0.0,0.0
2023-06-15 10:25:00,106,0.0,0.0
2023-06-15 10:25:00,107,0.0,0.0
2023-06-15 10:25:00,108,0.0,0.0
2023-06-15 10:25:00,112,0.0,0.0
2023-06-15 10:25:00,113,11.050714,0.0
2023-06-15 10:25:00,114,0.0,0.0
2023-06-15 10:25:00,115,921.0,752.332947
2023-06-15 10:25:00,116,917.99292,750.045654
2023-06-15 10:25:00,117,0.0,0.0
2023-06-15 10:25:00,118,0.0,0.0
2023-06-15 10:25:00,119,0.0,0.0
2023-06-15 10:25:00,120,100.0,60.000153
2023-06-15 10:25:00,126,0.0,0.0
2023-06-15 10:25:00,127,0.0,0.0
2023-06-15 10:25:00,128,998.0,750.0
2023-06-15 10:25:00,129,995.0,750.0
2023-06-15 10:25:00,130,0.0,0.0
2023-06-15 10:25:00,131,987.0,718.0
2023-06-15 10:25:00,132,948.0,758.0
2023-06-15 10:25:00,133,971.0,755.0
2023-06-15 10:25:00,134,281.985657,175.0
2023-06-15 10:25:00,135,291.0,210.0
2023-06-15 10:25:00,136,155.5,109.996994
2023-06-15 10:25:00,137,155.5,109.996994
2023-06-15 10:25:00,138,180.0,120.0
2023-06-15 10:25:00,139,282.0,196.0
2023-06-15 10:25:00,140,282.0,196.0
2023-06-15 10:25:00,141,271.0,188.0
2023-06-15 10:25:00,142,0.0,0.0
2023-06-15 10:25:00,143,0.0,0.0
2023-06-15 10:25:00,144,0.0,0.0
2023-06-15 10:25:00,145,160.0,88.436272
2023-06-15 10:25:00,146,160.0,88.436272
2023-06-15 10:25:00,147,172.0,104.0
2023-06-15 10:25:00,150,38.0,29.999542
2023-06-15 10:25:00,151,5.941463,0.0
2023-06-15 10:25:00,152,15.0,14.999771
2023-06-15 10:25:00,153,0.0,0.0
2023-06-15 10:25:00,154,231.0,141.003876
2023-06-15 10:25:00,155,122.0,70.501938
2023-06-15 10:25:00,156,387.99704,350.0
2023-06-15 10:25:00,158,0.0,0.0
2023-06-15 10:25:00,159,0.0,0.0
2023-06-15 10:25:00,160,0.0,0.0
2023-06-15 10:25:00,161,0.0,0.0
2023-06-15 10:25:00,162,0.0,0.0
2023-06-15 10:25:00,166,0.0,0.0
2023-06-15 10:25:00,167,91.0,64.0
2023-06-15 10:25:00,168,42.0,29.999542
2023-06-15 10:25:00,169,143.0,104.99588
2023-06-15 10:25:00,170,143.0,104.99588
2023-06-15 10:25:00,171,166.0,104.99588
2023-06-15 10:25:00,172,141.0,110.000916
2023-06-15 10:25:00,173,141.0,110.000916
2023-06-15 10:25:00,174,167.0,110.000916
2023-06-15 10:25:00,175,0.0,0.0
2023-06-15 10:25:00,176,289.0,162.0
2023-06-15 10:25:00,177,148.0,108.0
2023-06-15 10:25:00,178,10.467451,0.0
2023-06-15 10:25:00,179,0.0,0.0
2023-06-15 10:25:00,180,0.0,0.0
2023-06-15 10:25:00,181,0.0,0.0
2023-06-15 10:25:00,182,0.0,0.0
2023-06-15 10:25:00,183,0.0,0.0
2023-06-15 10:25:00,184,149.5,119.995728
2023-06-15 10:25:00,185,149.5,114.0
2023-06-15 10:25:00,186,180.0,122.0
2023-06-15 10:25:00,187,0.0,0.0
2023-06-15 10:25:00,188,0.0,0.0
2023-06-15 10:25:00,189,0.0,0.0
2023-06-15 10:25:00,190,1000.0,795.0
2023-06-15 10:25:00,191,999.0,795.0
2023-06-15 10:25:00,193,0.0,0.0
2023-06-15 10:25:00,194,12.719484,11.999903
2023-06-15 10:25:00,195,26.01713,10.0
2023-06-15 10:25:00,196,0.0,0.0
2023-06-15 10:25:00,197,0.0,0.0
2023-06-15 10:25:00,198,0.0,0.0
2023-06-15 10:25:00,200,0.0,0.0
2023-06-15 10:25:00,207,72.5,60.0
2023-06-15 10:25:00,208,72.5,60.0
2023-06-15 10:25:00,209,0.0,0.0
2023-06-15 10:25:00,210,0.0,0.0
2023-06-15 10:25:00,211,72.5,60.0
2023-06-15 10:25:00,212,84.600006,80.323494
2023-06-15 10:25:00,213,0.0,0.0
2023-06-15 10:25:00,214,69.864197,69.864197
2023-06-15 10:25:00,215,71.310776,71.310776
2023-06-15 10:25:00,216,67.0,67.0
2023-06-15 10:25:00,217,27.0,20.99826
2023-06-15 10:25:00,218,27.0,20.99826
2023-06-15 10:25:00,219,27.0,20.99826
2023-06-15 10:25:00,220,0.0,0.0
2023-06-15 10:25:00,231,297.489563,270.0
2023-06-15 10:25:00,232,293.80072,270.0
2023-06-15 10:25:00,233,0.0,0.0
2023-06-15 10:25:00,234,0.0,0.0
2023-06-15 10:25:00,237,0.0,0.0
2023-06-15 10:25:00,238,0.0,0.0
2023-06-15 10:25:00,240,278.0,200.0
2023-06-15 10:25:00,241,136.0,100.0
2023-06-15 10:25:00,242,0.0,0.0
2023-06-15 10:25:00,243,0.0,0.0
2023-06-15 10:25:00,244,0.0,0.0
2023-06-15 10:25:00,247,0.0,0.0
2023-06-15 10:25:00,248,0.0,0.0
2023-06-15 10:25:00,249,0.0,0.0
2023-06-15 10:25:00,250,156.5,99.334106
2023-06-15 10:25:00,251,156.5,99.553833
2023-06-15 10:25:00,252,180.0,130.0
2023-06-15 10:25:00,253,0.0,0.0
2023-06-15 10:25:00,254,0.0,0.0
2023-06-15 10:25:00,255,241.5,175.0
2023-06-15 10:25:00,256,241.5,175.0
2023-06-15 10:25:00,257,261.0,222.0
2023-06-15 10:25:00,258,275.5,172.002289
2023-06-15 10:25:00,259,275.5,172.002289
2023-06-15 10:25:00,260,271.0,212.0
2023-06-15 10:25:00,264,10.0,5.000229
2023-06-15 10:25:00,265,0.0,0.0
2023-06-15 10:25:00,266,298.338989,230.0
2023-06-15 10:25:00,267,0.0,0.0
2023-06-15 10:25:00,268,0.0,0.0
2023-06-15 10:25:00,269,0.0,0.0
2023-06-15 10:25:00,270,0.0,0.0
2023-06-15 10:25:00,271,89.666664,75.0
2023-06-15 10:25:00,272,89.666664,75.0
2023-06-15 10:25:00,273,89.666664,75.0
2023-06-15 10:25:00,274,112.5,112.5
2023-06-15 10:25:00,275,157.0,100.0
2023-06-15 10:25:00,276,71.0,50.0
2023-06-15 10:25:00,277,155.0,100.0
2023-06-15 10:25:00,278,75.0,50.0
2023-06-15 10:25:00,279,0.0,0.0
2023-06-15 10:25:00,280,0.0,0.0
2023-06-15 10:25:00,281,161.0,100.0
2023-06-15 10:25:00,282,73.0,50.0
2023-06-15 10:25:00,283,159.0,100.0
2023-06-15 10:25:00,284,75.0,50.0
2023-06-15 10:25:00,285,159.0,100.0
2023-06-15 10:25:00,286,75.0,50.0
2023-06-15 10:25:00,287,0.0,0.0
2023-06-15 10:25:00,288,0.0,0.0
2023-06-15 10:25:00,289,160.0,100.0
2023-06-15 10:25:00,290,75.0,50.0
2023-06-15 10:25:00,291,96.0,53.471863
2023-06-15 10:25:00,292,96.0,53.025528
2023-06-15 10:25:00,293,0.0,0.0
2023-06-15 10:25:00,294,102.0,84.0
2023-06-15 10:25:00,299,183.0,133.0
2023-06-15 10:25:00,300,183.0,133.0
2023-06-15 10:25:00,301,178.5,133.0
2023-06-15 10:25:00,302,178.5,133.0
2023-06-15 10:25:00,303,204.0,128.999451
2023-06-15 10:25:00,304,198.0,128.999451
2023-06-15 10:25:00,305,375.0,310.000916
2023-06-15 10:25:00,306,356.0,297.007629
2023-06-15 10:25:00,307,304.70694,207.007019
2023-06-15 10:25:00,308,149.5,119.995728
2023-06-15 10:25:00,309,149.5,119.995728
2023-06-15 10:25:00,310,164.0,122.0
2023-06-15 10:25:00,311,0.0,0.0
2023-06-15 10:25:00,312,0.0,0.0
2023-06-15 10:25:00,313,0.0,0.0
2023-06-15 10:25:00,314,151.0,119.995728
2023-06-15 10:25:00,315,151.0,119.995728
2023-06-15 10:25:00,316,169.0,122.0
2023-06-15 10:25:00,317,0.0,0.0
2023-06-15 10:25:00,318,0.0,0.0
2023-06-15 10:25:00,319,0.0,0.0
2023-06-15 10:25:00,320,0.0,0.0
2023-06-15 10:25:00,321,0.0,0.0
2023-06-15 10:25:00,322,0.0,0.0
2023-06-15 10:25:00,323,165.5,122.0
2023-06-15 10:25:00,324,165.5,122.0
2023-06-15 10:25:00,325,176.0,136.0
2023-06-15 10:25:00,326,144.0,135.0
2023-06-15 10:25:00,327,142.622513,135.0
2023-06-15 10:25:00,328,176.0,150.0
2023-06-15 10:25:00,329,0.0,0.0
2023-06-15 10:25:00,330,0.0,0.0
2023-06-15 10:25:00,331,784.0,644.627686
2023-06-15 10:25:00,332,0.0,0.0
2023-06-15 10:25:00,333,0.0,0.0
2023-06-15 10:25:00,334,7.985049,0.0
2023-06-15 10:25:00,335,69.5,50.99826
2023-06-15 10:25:00,336,5.373949,0.0
2023-06-15 10:25:00,337,40.5,40.5
2023-06-15 10:25:00,338,40.5,40.5
2023-06-15 10:25:00,339,29.0,29.0
2023-06-15 10:25:00,340,818.0,677.207397
2023-06-15 10:25:00,341,777.0,673.88855
2023-06-15 10:25:00,342,166.0,135.0
2023-06-15 10:25:00,343,0.0,0.0
2023-06-15 10:25:00,344,0.0,0.0
2023-06-15 10:25:00,345,100.0,79.998932
2023-06-15 10:25:00,346,0.0,0.0
2023-06-15 10:25:00,347,163.0,163.0
2023-06-15 10:25:00,348,0.0,0.0
2023-06-15 10:25:00,349,0.0,0.0
2023-06-15 10:25:00,350,0.0,0.0
2023-06-15 10:25:00,351,0.0,0.0
2023-06-15 10:25:00,352,0.0,0.0
2023-06-15 10:25:00,353,0.0,0.0
2023-06-15 10:25:00,354,0.0,0.0
2023-06-15 10:25:00,355,0.0,0.0
2023-06-15 10:25:00,356,0.0,0.0
2023-06-15 10:25:00,357,12.5,10.0
2023-06-15 10:25:00,358,20.0,10.000153
2023-06-15 10:25:00,359,20.0,10.000153
2023-06-15 10:25:00,360,21.25,7.0
2023-06-15 10:25:00,361,21.25,7.0
2023-06-15 10:25:00,362,0.0,0.0
2023-06-15 10:25:00,363,21.25,10.0
2023-06-15 10:25:00,364,726.862061,665.0
2023-06-15 10:25:00,365,0.0,0.0
2023-06-15 10:25:00,366,0.0,0.0
2023-06-15 10:25:00,367,393.378143,355.0
2023-06-15 10:25:00,368,85.0,68.0
2023-06-15 10:25:00,369,85.0,70.415375
2023-06-15 10:25:00,370,85.0,68.0
2023-06-15 10:25:00,371,85.0,70.415375
2023-06-15 10:25:00,372,0.0,0.0
2023-06-15 10:25:00,373,0.0,0.0
2023-06-15 10:25:00,374,0.0,0.0
2023-06-15 10:25:00,375,0.0,0.0
2023-06-15 10:25:00,376,160.5,158.0
2023-06-15 10:25:00,377,160.5,158.0
2023-06-15 10:25:00,378,148.0,123.0
2023-06-15 10:25:00,379,0.0,0.0
2023-06-15 10:25:00,380,39.5,31.0
2023-06-15 10:25:00,381,2.161932,0.0
2023-06-15 10:25:00,382,163.5,129.972046
2023-06-15 10:25:00,383,163.5,129.972046
2023-06-15 10:25:00,384,188.0,129.972046
2023-06-15 10:25:00,385,270.5,188.018433
2023-06-15 10:25:00,386,270.5,187.697998
2023-06-15 10:25:00,387,275.0,204.0
2023-06-15 10:25:00,388,0.0,0.0
2023-06-15 10:25:00,389,0.0,0.0
2023-06-15 10:25:00,390,0.0,0.0
2023-06-15 10:25:00,419,287.0,160.002441
2023-06-15 10:25:00,420,287.0,160.002441
2023-06-15 10:25:00,421,268.0,160.002441
2023-06-15 10:25:00,422,253.0,186.0
2023-06-15 10:25:00,423,253.0,186.0
2023-06-15 10:25:00,432,301.0,220.0
2023-06-15 10:25:00,433,387.813416,267.0
2023-06-15 10:25:00,434,270.0,189.016327
2023-06-15 10:25:00,435,270.0,189.016327
2023-06-15 10:25:00,436,280.5,189.016327
2023-06-15 10:25:00,437,280.5,189.016327
2023-06-15 10:25:00,438,273.0,206.0
2023-06-15 10:25:00,439,285.0,206.0
2023-06-15 10:25:00,440,198.0,119.237717
2023-06-15 10:25:00,441,168.801682,124.034836
2023-06-15 10:25:00,442,194.0,121.636276
2023-06-15 10:25:00,443,25.0,20.037918
2023-06-15 10:25:00,444,0.0,0.0
2023-06-15 10:25:00,450,219.0,215.0
2023-06-15 10:25:00,451,83.0,83.0
2023-06-15 10:25:00,452,239.0,235.0
2023-06-15 10:25:00,453,113.0,113.0
2023-06-15 10:25:00,459,430.0,276.0
2023-06-15 10:25:00,467,10.75862,5.000153
2023-06-15 10:25:00,468,10.75862,4.000366
2023-06-15 10:25:00,469,0.0,0.0
2023-06-15 10:25:00,471,4.42486,0.0
2023-06-15 10:25:00,472,235.0,180.0
2023-06-15 10:25:00,473,120.0,90.0
2023-06-15 10:25:00,474,222.0,180.0
2023-06-15 10:25:00,475,128.0,90.0
2023-06-15 10:25:00,477,244.5,173.994461
2023-06-15 10:25:00,478,244.5,173.994461
2023-06-15 10:25:00,479,253.0,173.994461
2023-06-15 10:25:00,480,244.5,173.994461
2023-06-15 10:25:00,481,244.5,173.994461
2023-06-15 10:25:00,482,253.0,173.994461
2023-06-15 10:25:00,485,36.0,20.00061
2023-06-15 10:25:00,486,0.0,0.0
2023-06-15 10:25:00,487,0.0,0.0
2023-06-15 10:25:00,488,17.0,13.000565
2023-06-15 10:25:00,489,1001.0,795.0
2023-06-15 10:25:00,490,1002.0,795.0
2023-06-15 10:25:00,491,969.0,791.0
2023-06-15 10:25:00,492,0.0,0.0
2023-06-15 10:25:00,493,994.0,795.0
2023-06-15 10:25:00,494,992.0,795.0
2023-06-15 10:25:00,495,0.0,0.0
2023-06-15 10:25:00,496,299.999908,200.0
2023-06-15 10:25:00,497,0.0,0.0
2023-06-15 10:25:00,498,0.0,0.0
2023-06-15 10:25:00,499,347.0,265.0
2023-06-15 10:25:00,501,285.0,167.006409
2023-06-15 10:25:00,502,167.0,167.0
2023-06-15 10:25:00,503,288.0,204.0
2023-06-15 10:25:00,507,0.0,0.0
2023-06-15 10:25:00,508,0.0,0.0
2023-06-15 10:25:00,511,0.0,0.0
2023-06-15 10:25:00,512,0.0,0.0
2023-06-15 10:25:00,513,328.0,150.0
2023-06-15 10:25:00,514,141.0,120.0
2023-06-15 10:25:00,516,0.0,0.0
2023-06-15 10:25:00,521,939.0,767.359009
2023-06-15 10:25:00,522,939.0,750.810364
2023-06-15 10:25:00,523,0.0,0.0
2023-06-15 10:25:00,524,0.0,0.0
2023-06-15 10:25:00,525,0.0,0.0
2023-06-15 10:25:00,526,235.476257,131.0
2023-06-15 10:25:00,527,1357.0,1058.099976
2023-06-15 10:25:00,528,131.0,131.0
2023-06-15 10:25:00,529,831.519226,605.507019
2023-06-15 10:25:00,530,994.0,577.0
2023-06-15 10:25:00,533,0.0,0.0
2023-06-15 10:25:00,534,0.0,0.0
2023-06-15 10:25:00,535,0.0,0.0
2023-06-15 10:25:00,536,96.0,33.5
2023-06-15 10:25:00,537,96.0,33.5
2023-06-15 10:25:00,538,102.666672,84.0
2023-06-15 10:25:00,539,334.0,174.0
2023-06-15 10:25:00,540,165.0,87.0
2023-06-15 10:25:00,541,87.0,51.0
2023-06-15 10:25:00,542,44.0,25.5
2023-06-15 10:25:00,544,0.0,0.0
2023-06-15 10:25:00,545,1012.0,795.0
2023-06-15 10:25:00,546,0.0,0.0
2023-06-15 10:25:00,547,0.0,0.0
2023-06-15 10:25:00,548,0.0,0.0
2023-06-15 10:25:00,549,0.0,0.0
2023-06-15 10:25:00,550,0.0,0.0
2023-06-15 10:25:00,552,0.0,0.0
2023-06-15 10:25:00,553,0.0,0.0
2023-06-15 10:30:00,1,0.0,0.0
2023-06-15 10:30:00,2,0.0,0.0
2023-06-15 10:30:00,3,0.0,0.0
2023-06-15 10:30:00,4,480.0,330.0
2023-06-15 10:30:00,5,403.667023,364.991486
2023-06-15 10:30:00,6,0.0,0.0
2023-06-15 10:30:00,7,0.0,0.0
2023-06-15 10:30:00,8,0.0,0.0
2023-06-15 10:30:00,9,441.046509,364.917023
2023-06-15 10:30:00,10,441.091797,364.371613
2023-06-15 10:30:00,11,0.0,0.0
2023-06-15 10:30:00,12,0.0,0.0
2023-06-15 10:30:00,15,0.0,0.0
2023-06-15 10:30:00,16,487.933289,427.933289
2023-06-15 10:30:00,17,460.274811,420.274811
2023-06-15 10:30:00,18,0.0,0.0
2023-06-15 10:30:00,27,615.0,615.0
2023-06-15 10:30:00,28,612.0,612.0
2023-06-15 10:30:00,29,612.0,612.0
2023-06-15 10:30:00,33,0.0,0.0
2023-06-15 10:30:00,36,999.0,795.0
2023-06-15 10:30:00,37,992.0,795.0
2023-06-15 10:30:00,43,383.061615,281.0
2023-06-15 10:30:00,46,506.0,447.6539
2023-06-15 10:30:00,47,462.986359,409.996735
2023-06-15 10:30:00,48,462.713654,409.897614
2023-06-15 10:30:00,49,0.0,0.0
2023-06-15 10:30:00,50,0.0,0.0
2023-06-15 10:30:00,51,463.0,405.012726
2023-06-15 10:30:00,52,0.0,0.0
2023-06-15 10:30:00,53,0.0,0.0
2023-06-15 10:30:00,54,0.0,0.0
2023-06-15 10:30:00,55,0.0,0.0
2023-06-15 10:30:00,56,0.0,0.0
2023-06-15 10:30:00,57,0.0,0.0
2023-06-15 10:30:00,58,136.5,135.0
2023-06-15 10:30:00,59,136.5,135.0
2023-06-15 10:30:00,60,175.0,150.0
2023-06-15 10:30:00,61,353.0,280.0
2023-06-15 10:30:00,62,0.0,0.0
2023-06-15 10:30:00,63,0.0,0.0
2023-06-15 10:30:00,64,332.485596,281.056061
2023-06-15 10:30:00,65,0.0,0.0
2023-06-15 10:30:00,66,378.282257,314.109528
2023-06-15 10:30:00,67,385.770782,332.830719
2023-06-15 10:30:00,68,396.11087,354.775421
2023-06-15 10:30:00,69,830.156738,670.163574
2023-06-15 10:30:00,70,853.352966,670.621338
2023-06-15 10:30:00,71,0.0,0.0
2023-06-15 10:30:00,72,0.0,0.0
2023-06-15 10:30:00,73,0.0,0.0
2023-06-15 10:30:00,74,0.0,0.0
2023-06-15 10:30:00,75,0.0,0.0
2023-06-15 10:30:00,76,0.0,0.0
2023-06-15 10:30:00,77,0.0,0.0
2023-06-15 10:30:00,78,0.0,0.0
2023-06-15 10:30:00,79,0.0,0.0
2023-06-15 10:30:00,80,0.0,0.0
2023-06-15 10:30:00,83,450.564667,361.20517
2023-06-15 10:30:00,84,0.0,0.0
2023-06-15 10:30:00,85,394.359772,320.0
2023-06-15 10:30:00,86,0.0,0.0
2023-06-15 10:30:00,87,442.687103,342.687103
2023-06-15 10:30:00,88,0.0,0.0
2023-06-15 10:30:00,89,455.993927,380.018097
2023-06-15 10:30:00,90,78.801102,0.0
2023-06-15 10:30:00,91,807.006042,750.0
2023-06-15 10:30:00,92,705.920654,635.0
2023-06-15 10:30:00,95,0.0,0.0
2023-06-15 10:30:00,96,0.0,0.0
2023-06-15 10:30:00,97,0.0,0.0
2023-06-15 10:30:00,98,0.0,0.0
2023-06-15 10:30:00,99,357.611115,261.0
2023-06-15 10:30:00,100,0.0,0.0
2023-06-15 10:30:00,101,0.0,0.0
2023-06-15 10:30:00,102,0.0,0.0
2023-06-15 10:30:00,103,0.0,0.0
2023-06-15 10:30:00,104,0.0,0.0
2023-06-15 10:30:00,105,0.0,0.0
2023-06-15 10:30:00,106,0.0,0.0
2023-06-15 10:30:00,107,0.0,0.0
2023-06-15 10:30:00,108,0.0,0.0
2023-06-15 10:30:00,112,0.0,0.0
2023-06-15 10:30:00,113,11.050714,0.0
2023-06-15 10:30:00,114,0.0,0.0
2023-06-15 10:30:00,115,921.0,752.332947
2023-06-15 10:30:00,116,917.99292,750.045654
2023-06-15 10:30:00,117,0.0,0.0
2023-06-15 10:30:00,118,0.0,0.0
2023-06-15 10:30:00,119,0.0,0.0
2023-06-15 10:30:00,120,100.0,60.000153
2023-06-15 10:30:00,126,0.0,0.0
2023-06-15 10:30:00,127,0.0,0.0
2023-06-15 10:30:00,128,998.0,750.0
2023-06-15 10:30:00,129,995.0,750.0
2023-06-15 10:30:00,130,0.0,0.0
2023-06-15 10:30:00,131,987.0,718.0
2023-06-15 10:30:00,132,948.0,758.0
2023-06-15 10:30:00,133,971.0,755.0
2023-06-15 10:30:00,134,281.985657,175.0
2023-06-15 10:30:00,135,291.0,210.0
2023-06-15 10:30:00,136,155.5,109.996994
2023-06-15 10:30:00,137,155.5,109.996994
2023-06-15 10:30:00,138,180.0,120.0
2023-06-15 10:30:00,139,282.0,196.0
2023-06-15 10:30:00,140,282.0,196.0
2023-06-15 10:30:00,141,271.0,188.0
2023-06-15 10:30:00,142,0.0,0.0
2023-06-15 10:30:00,143,0.0,0.0
2023-06-15 10:30:00,144,0.0,0.0
2023-06-15 10:30:00,145,160.0,88.436272
2023-06-15 10:30:00,146,160.0,88.436272
2023-06-15 10:30:00,147,172.0,104.0
2023-06-15 10:30:00,150,38.0,29.999542
2023-06-15 10:30:00,151,5.941463,0.0
2023-06-15 10:30:00,152,15.0,14.999771
2023-06-15 10:30:00,153,0.0,0.0
2023-06-15 10:30:00,154,231.0,141.003876
2023-06-15 10:30:00,155,122.0,70.501938
2023-06-15 10:30:00,156,387.99704,350.0
2023-06-15 10:30:00,158,0.0,0.0
2023-06-15 10:30:00,159,0.0,0.0
2023-06-15 10:30:00,160,0.0,0.0
2023-06-15 10:30:00,161,0.0,0.0
2023-06-15 10:30:00,162,0.0,0.0
2023-06-15 10:30:00,166,0.0,0.0
2023-06-15 10:30:00,167,91.0,64.0
2023-06-15 10:30:00,168,42.0,29.999542
2023-06-15 10:30:00,169,143.0,104.99588
2023-06-15 10:30:00,170,143.0,104.99588
2023-06-15 10:30:00,171,166.0,104.99588
2023-06-15 10:30:00,172,141.0,110.000916
2023-06-15 10:30:00,173,141.0,110.000916
2023-06-15 10:30:00,174,167.0,110.000916
2023-06-15 10:30:00,175,0.0,0.0
2023-06-15 10:30:00,176,289.0,162.0
2023-06-15 10:30:00,177,148.0,108.0
2023-06-15 10:30:00,178,10.467451,0.0
2023-06-15 10:30:00,179,0.0,0.0
2023-06-15 10:30:00,180,0.0,0.0
2023-06-15 10:30:00,181,0.0,0.0
2023-06-15 10:30:00,182,0.0,0.0
2023-06-15 10:30:00,183,0.0,0.0
2023-06-15 10:30:00,184,149.5,119.995728
2023-06-15 10:30:00,185,149.5,114.0
2023-06-15 10:30:00,186,180.0,122.0
2023-06-15 10:30:00,187,0.0,0.0
2023-06-15 10:30:00,188,0.0,0.0
2023-06-15 10:30:00,189,0.0,0.0
2023-06-15 10:30:00,190,1000.0,795.0
2023-06-15 10:30:00,191,999.0,795.0
2023-06-15 10:30:00,193,0.0,0.0
2023-06-15 10:30:00,194,12.719484,11.999903
2023-06-15 10:30:00,195,26.01713,10.0
2023-06-15 10:30:00,196,0.0,0.0
2023-06-15 10:30:00,197,0.0,0.0
2023-06-15 10:30:00,198,0.0,0.0
2023-06-15 10:30:00,200,0.0,0.0
2023-06-15 10:30:00,207,72.5,60.0
2023-06-15 10:30:00,208,72.5,60.0
2023-06-15 10:30:00,209,0.0,0.0
2023-06-15 10:30:00,210,0.0,0.0
2023-06-15 10:30:00,211,72.5,60.0
2023-06-15 10:30:00,212,84.600006,80.323494
2023-06-15 10:30:00,213,0.0,0.0
2023-06-15 10:30:00,214,69.864197,69.864197
2023-06-15 10:30:00,215,71.310776,71.310776
2023-06-15 10:30:00,216,67.0,67.0
2023-06-15 10:30:00,217,27.0,20.99826
2023-06-15 10:30:00,218,27.0,20.99826
2023-06-15 10:30:00,219,27.0,20.99826
2023-06-15 10:30:00,220,0.0,0.0
2023-06-15 10:30:00,231,297.489563,270.0
2023-06-15 10:30:00,232,293.80072,270.0
2023-06-15 10:30:00,233,0.0,0.0
2023-06-15 10:30:00,234,0.0,0.0
2023-06-15 10:30:00,237,0.0,0.0
2023-06-15 10:30:00,238,0.0,0.0
2023-06-15 10:30:00,240,278.0,200.0
2023-06-15 10:30:00,241,136.0,100.0
2023-06-15 10:30:00,242,0.0,0.0
2023-06-15 10:30:00,243,0.0,0.0
2023-06-15 10:30:00,244,0.0,0.0
2023-06-15 10:30:00,247,0.0,0.0
2023-06-15 10:30:00,248,0.0,0.0
2023-06-15 10:30:00,249,0.0,0.0
2023-06-15 10:30:00,250,156.5,99.334106
2023-06-15 10:30:00,251,156.5,99.553833
2023-06-15 10:30:00,252,180.0,130.0
2023-06-15 10:30:00,253,0.0,0.0
2023-06-15 10:30:00,254,0.0,0.0
2023-06-15 10:30:00,255,241.5,175.0
2023-06-15 10:30:00,256,241.5,175.0
2023-06-15 10:30:00,257,261.0,222.0
2023-06-15 10:30:00,258,275.5,172.002289
2023-06-15 10:30:00,259,275.5,172.002289
2023-06-15 10:30:00,260,271.0,212.0
2023-06-15 10:30:00,264,10.0,5.000229
2023-06-15 10:30:00,265,0.0,0.0
2023-06-15 10:30:00,266,298.338989,230.0
2023-06-15 10:30:00,267,0.0,0.0
2023-06-15 10:30:00,268,0.0,0.0
2023-06-15 10:30:00,269,0.0,0.0
2023-06-15 10:30:00,270,0.0,0.0
2023-06-15 10:30:00,271,89.666664,75.0
2023-06-15 10:30:00,272,89.666664,75.0
2023-06-15 10:30:00,273,89.666664,75.0
2023-06-15 10:30:00,274,112.5,112.5
2023-06-15 10:30:00,275,157.0,100.0
2023-06-15 10:30:00,276,71.0,50.0
2023-06-15 10:30:00,277,155.0,100.0
2023-06-15 10:30:00,278,75.0,50.0
2023-06-15 10:30:00,279,0.0,0.0
2023-06-15 10:30:00,280,0.0,0.0
2023-06-15 10:30:00,281,161.0,100.0
2023-06-15 10:30:00,282,73.0,50.0
2023-06-15 10:30:00,283,159.0,100.0
2023-06-15 10:30:00,284,75.0,50.0
2023-06-15 10:30:00,285,159.0,100.0
2023-06-15 10:30:00,286,75.0,50.0
2023-06-15 10:30:00,287,0.0,0.0
2023-06-15 10:30:00,288,0.0,0.0
2023-06-15 10:30:00,289,160.0,100.0
2023-06-15 10:30:00,290,75.0,50.0
2023-06-15 10:30:00,291,96.0,53.471863
2023-06-15 10:30:00,292,96.0,53.025528
2023-06-15 10:30:00,293,0.0,0.0
2023-06-15 10:30:00,294,102.0,84.0
2023-06-15 10:30:00,299,183.0,133.0
2023-06-15 10:30:00,300,183.0,133.0
2023-06-15 10:30:00,301,178.5,133.0
2023-06-15 10:30:00,302,178.5,133.0
2023-06-15 10:30:00,303,204.0,128.999451
2023-06-15 10:30:00,304,198.0,128.999451
2023-06-15 10:30:00,305,375.0,310.000916
2023-06-15 10:30:00,306,356.0,297.007629
2023-06-15 10:30:00,307,304.70694,207.007019
2023-06-15 10:30:00,308,149.5,119.995728
2023-06-15 10:30:00,309,149.5,119.995728
2023-06-15 10:30:00,310,164.0,122.0
2023-06-15 10:30:00,311,0.0,0.0
2023-06-15 10:30:00,312,0.0,0.0
2023-06-15 10:30:00,313,0.0,0.0
2023-06-15 10:30:00,314,151.0,119.995728
2023-06-15 10:30:00,315,151.0,119.995728
2023-06-15 10:30:00,316,169.0,122.0
2023-06-15 10:30:00,317,0.0,0.0
2023-06-15 10:30:00,318,0.0,0.0
2023-06-15 10:30:00,319,0.0,0.0
2023-06-15 10:30:00,320,0.0,0.0
2023-06-15 10:30:00,321,0.0,0.0
2023-06-15 10:30:00,322,0.0,0.0
2023-06-15 10:30:00,323,165.5,122.0
2023-06-15 10:30:00,324,165.5,122.0
2023-06-15 10:30:00,325,176.0,136.0
2023-06-15 10:30:00,326,144.0,135.0
2023-06-15 10:30:00,327,142.622513,135.0
2023-06-15 10:30:00,328,176.0,150.0
2023-06-15 10:30:00,329,0.0,0.0
2023-06-15 10:30:00,330,0.0,0.0
2023-06-15 10:30:00,331,784.0,644.627686
2023-06-15 10:30:00,332,0.0,0.0
2023-06-15 10:30:00,333,0.0,0.0
2023-06-15 10:30:00,334,7.985049,0.0
2023-06-15 10:30:00,335,69.5,50.99826
2023-06-15 10:30:00,336,5.373949,0.0
2023-06-15 10:30:00,337,40.5,40.5
2023-06-15 10:30:00,338,40.5,40.5
2023-06-15 10:30:00,339,29.0,29.0
2023-06-15 10:30:00,340,818.0,677.207397
2023-06-15 10:30:00,341,777.0,673.88855
2023-06-15 10:30:00,342,166.0,135.0
2023-06-15 10:30:00,343,0.0,0.0
2023-06-15 10:30:00,344,0.0,0.0
2023-06-15 10:30:00,345,100.0,79.998932
2023-06-15 10:30:00,346,0.0,0.0
2023-06-15 10:30:00,347,163.0,163.0
2023-06-15 10:30:00,348,0.0,0.0
2023-06-15 10:30:00,349,0.0,0.0
2023-06-15 10:30:00,350,0.0,0.0
2023-06-15 10:30:00,351,0.0,0.0
2023-06-15 10:30:00,352,0.0,0.0
2023-06-15 10:30:00,353,0.0,0.0
2023-06-15 10:30:00,354,0.0,0.0
2023-06-15 10:30:00,355,0.0,0.0
2023-06-15 10:30:00,356,0.0,0.0
2023-06-15 10:30:00,357,12.5,10.0
2023-06-15 10:30:00,358,20.0,10.000153
2023-06-15 10:30:00,359,20.0,10.000153
2023-06-15 10:30:00,360,21.25,7.0
2023-06-15 10:30:00,361,21.25,7.0
2023-06-15 10:30:00,362,0.0,0.0
2023-06-15 10:30:00,363,21.25,10.0
2023-06-15 10:30:00,364,726.862061,665.0
2023-06-15 10:30:00,365,0.0,0.0
2023-06-15 10:30:00,366,0.0,0.0
2023-06-15 10:30:00,367,393.378143,355.0
2023-06-15 10:30:00,368,85.0,68.0
2023-06-15 10:30:00,369,85.0,70.415375
2023-06-15 10:30:00,370,85.0,68.0
2023-06-15 10:30:00,371,85.0,70.415375
2023-06-15 10:30:00,372,0.0,0.0
2023-06-15 10:30:00,373,0.0,0.0
2023-06-15 10:30:00,374,0.0,0.0
2023-06-15 10:30:00,375,0.0,0.0
2023-06-15 10:30:00,376,160.5,158.0
2023-06-15 10:30:00,377,160.5,158.0
2023-06-15 10:30:00,378,148.0,123.0
2023-06-15 10:30:00,379,0.0,0.0
2023-06-15 10:30:00,380,39.5,31.0
2023-06-15 10:30:00,381,2.161932,0.0
2023-06-15 10:30:00,382,163.5,129.972046
2023-06-15 10:30:00,383,163.5,129.972046
2023-06-15 10:30:00,384,188.0,129.972046
2023-06-15 10:30:00,385,270.5,188.018433
2023-06-15 10:30:00,386,270.5,187.697998
2023-06-15 10:30:00,387,275.0,204.0
2023-06-15 10:30:00,388,0.0,0.0
2023-06-15 10:30:00,389,0.0,0.0
2023-06-15 10:30:00,390,0.0,0.0
2023-06-15 10:30:00,419,287.0,160.002441
2023-06-15 10:30:00,420,287.0,160.002441
2023-06-15 10:30:00,421,268.0,160.002441
2023-06-15 10:30:00,422,253.0,186.0
2023-06-15 10:30:00,423,253.0,186.0
2023-06-15 10:30:00,432,301.0,220.0
2023-06-15 10:30:00,433,387.813416,267.0
2023-06-15 10:30:00,434,270.0,189.016327
2023-06-15 10:30:00,435,270.0,189.016327
2023-06-15 10:30:00,436,280.5,189.016327
2023-06-15 10:30:00,437,280.5,189.016327
2023-06-15 10:30:00,438,273.0,206.0
2023-06-15 10:30:00,439,285.0,206.0
2023-06-15 10:30:00,440,198.0,119.237717
2023-06-15 10:30:00,441,168.801682,124.034836
2023-06-15 10:30:00,442,194.0,121.636276
2023-06-15 10:30:00,443,25.0,20.037918
2023-06-15 10:30:00,444,0.0,0.0
2023-06-15 10:30:00,450,219.0,215.0
2023-06-15 10:30:00,451,83.0,83.0
2023-06-15 10:30:00,452,239.0,235.0
2023-06-15 10:30:00,453,113.0,113.0
2023-06-15 10:30:00,459,430.0,276.0
2023-06-15 10:30:00,467,10.75862,5.000153
2023-06-15 10:30:00,468,10.75862,4.000366
2023-06-15 10:30:00,469,0.0,0.0
2023-06-15 10:30:00,471,4.42486,0.0
2023-06-15 10:30:00,472,235.0,180.0
2023-06-15 10:30:00,473,120.0,90.0
2023-06-15 10:30:00,474,222.0,180.0
2023-06-15 10:30:00,475,128.0,90.0
2023-06-15 10:30:00,477,244.5,173.994461
2023-06-15 10:30:00,478,244.5,173.994461
2023-06-15 10:30:00,479,253.0,173.994461
2023-06-15 10:30:00,480,244.5,173.994461
2023-06-15 10:30:00,481,244.5,173.994461
2023-06-15 10:30:00,482,253.0,173.994461
2023-06-15 10:30:00,485,36.0,20.00061
2023-06-15 10:30:00,486,0.0,0.0
2023-06-15 10:30:00,487,0.0,0.0
2023-06-15 10:30:00,488,17.0,13.000565
2023-06-15 10:30:00,489,1001.0,795.0
2023-06-15 10:30:00,490,1002.0,795.0
2023-06-15 10:30:00,491,969.0,791.0
2023-06-15 10:30:00,492,0.0,0.0
2023-06-15 10:30:00,493,994.0,795.0
2023-06-15 10:30:00,494,992.0,795.0
2023-06-15 10:30:00,495,0.0,0.0
2023-06-15 10:30:00,496,299.999908,200.0
2023-06-15 10:30:00,497,0.0,0.0
2023-06-15 10:30:00,498,0.0,0.0
2023-06-15 10:30:00,499,347.0,265.0
2023-06-15 10:30:00,501,285.0,167.006409
2023-06-15 10:30:00,502,167.0,167.0
2023-06-15 10:30:00,503,288.0,204.0
2023-06-15 10:30:00,507,0.0,0.0
2023-06-15 10:30:00,508,0.0,0.0
2023-06-15 10:30:00,511,0.0,0.0
2023-06-15 10:30:00,512,0.0,0.0
2023-06-15 10:30:00,513,328.0,150.0
2023-06-15 10:30:00,514,141.0,120.0
2023-06-15 10:30:00,516,0.0,0.0
2023-06-15 10:30:00,521,939.0,767.359009
2023-06-15 10:30:00,522,939.0,750.810364
2023-06-15 10:30:00,523,0.0,0.0
2023-06-15 10:30:00,524,0.0,0.0
2023-06-15 10:30:00,525,0.0,0.0
2023-06-15 10:30:00,526,235.476257,131.0
2023-06-15 10:30:00,527,1357.0,1058.099976
2023-06-15 10:30:00,528,131.0,131.0
2023-06-15 10:30:00,529,831.519226,605.507019
2023-06-15 10:30:00,530,994.0,577.0
2023-06-15 10:30:00,533,0.0,0.0
2023-06-15 10:30:00,534,0.0,0.0
2023-06-15 10:30:00,535,0.0,0.0
2023-06-15 10:30:00,536,96.0,33.5
2023-06-15 10:30:00,537,96.0,33.5
2023-06-15 10:30:00,538,102.666672,84.0
2023-06-15 10:30:00,539,334.0,174.0
2023-06-15 10:30:00,540,165.0,87.0
2023-06-15 10:30:00,541,87.0,51.0
2023-06-15 10:30:00,542,44.0,25.5
2023-06-15 10:30:00,544,0.0,0.0
2023-06-15 10:30:00,545,1012.0,795.0
2023-06-15 10:30:00,546,0.0,0.0
2023-06-15 10:30:00,547,0.0,0.0
2023-06-15 10:30:00,548,0.0,0.0
2023-06-15 10:30:00,549,0.0,0.0
2023-06-15 10:30:00,550,0.0,0.0
2023-06-15 10:30:00,552,0.0,0.0
2023-06-15 10:30:00,553,0.0,0.0
2023-06-15 10:35:00,1,0.0,0.0
2023-06-15 10:35:00,2,0.0,0.0
2023-06-15 10:35:00,3,0.0,0.0
2023-06-15 10:35:00,4,480.0,330.0
2023-06-15 10:35:00,5,403.667023,364.991486
2023-06-15 10:35:00,6,0.0,0.0
2023-06-15 10:35:00,7,0.0,0.0
2023-06-15 10:35:00,8,0.0,0.0
2023-06-15 10:35:00,9,441.046509,364.917023
2023-06-15 10:35:00,10,441.091797,364.371613
2023-06-15 10:35:00,11,0.0,0.0
2023-06-15 10:35:00,12,0.0,0.0
2023-06-15 10:35:00,15,0.0,0.0
2023-06-15 10:35:00,16,487.933289,427.933289
2023-06-15 10:35:00,17,460.274811,420.274811
2023-06-15 10:35:00,18,0.0,0.0
2023-06-15 10:35:00,27,615.0,615.0
2023-06-15 10:35:00,28,612.0,612.0
2023-06-15 10:35:00,29,612.0,612.0
2023-06-15 10:35:00,33,0.0,0.0
2023-06-15 10:35:00,36,999.0,795.0
2023-06-15 10:35:00,37,992.0,795.0
2023-06-15 10:35:00,43,383.061615,281.0
2023-06-15 10:35:00,46,506.0,447.6539
2023-06-15 10:35:00,47,462.986359,409.996735
2023-06-15 10:35:00,48,462.713654,409.897614
2023-06-15 10:35:00,49,0.0,0.0
2023-06-15 10:35:00,50,0.0,0.0
2023-06-15 10:35:00,51,463.0,405.012726
2023-06-15 10:35:00,52,0.0,0.0
2023-06-15 10:35:00,53,0.0,0.0
2023-06-15 10:35:00,54,0.0,0.0
2023-06-15 10:35:00,55,0.0,0.0
2023-06-15 10:35:00,56,0.0,0.0
2023-06-15 10:35:00,57,0.0,0.0
2023-06-15 10:35:00,58,136.5,135.0
2023-06-15 10:35:00,59,136.5,135.0
2023-06-15 10:35:00,60,175.0,150.0
2023-06-15 10:35:00,61,353.0,280.0
2023-06-15 10:35:00,62,0.0,0.0
2023-06-15 10:35:00,63,0.0,0.0
2023-06-15 10:35:00,64,332.485596,281.056061
2023-06-15 10:35:00,65,0.0,0.0
2023-06-15 10:35:00,66,378.282257,314.109528
2023-06-15 10:35:00,67,385.770782,332.830719
2023-06-15 10:35:00,68,396.11087,354.775421
2023-06-15 10:35:00,69,830.156738,670.163574
2023-06-15 10:35:00,70,853.352966,670.621338
2023-06-15 10:35:00,71,0.0,0.0
2023-06-15 10:35:00,72,0.0,0.0
2023-06-15 10:35:00,73,0.0,0.0
2023-06-15 10:35:00,74,0.0,0.0
2023-06-15 10:35:00,75,0.0,0.0
2023-06-15 10:35:00,76,0.0,0.0
2023-06-15 10:35:00,77,0.0,0.0
2023-06-15 10:35:00,78,0.0,0.0
2023-06-15 10:35:00,79,0.0,0.0
2023-06-15 10:35:00,80,0.0,0.0
2023-06-15 10:35:00,83,450.564667,361.20517
2023-06-15 10:35:00,84,0.0,0.0
2023-06-15 10:35:00,85,394.359772,320.0
2023-06-15 10:35:00,86,0.0,0.0
2023-06-15 10:35:00,87,442.687103,342.687103
2023-06-15 10:35:00,88,0.0,0.0
2023-06-15 10:35:00,89,455.993927,380.018097
2023-06-15 10:35:00,90,78.801102,0.0
2023-06-15 10:35:00,91,807.006042,750.0
2023-06-15 10:35:00,92,705.920654,635.0
2023-06-15 10:35:00,95,0.0,0.0
2023-06-15 10:35:00,96,0.0,0.0
2023-06-15 10:35:00,97,0.0,0.0
2023-06-15 10:35:00,98,0.0,0.0
2023-06-15 10:35:00,99,357.611115,261.0
2023-06-15 10:35:00,100,0.0,0.0
2023-06-15 10:35:00,101,0.0,0.0
2023-06-15 10:35:00,102,0.0,0.0
2023-06-15 10:35:00,103,0.0,0.0
2023-06-15 10:35:00,104,0.0,0.0
2023-06-15 10:35:00,105,0.0,0.0
2023-06-15 10:35:00,106,0.0,0.0
2023-06-15 10:35:00,107,0.0,0.0
2023-06-15 10:35:00,108,0.0,0.0
2023-06-15 10:35:00,112,0.0,0.0
2023-06-15 10:35:00,113,11.050714,0.0
2023-06-15 10:35:00,114,0.0,0.0
2023-06-15 10:35:00,115,921.0,752.332947
2023-06-15 10:35:00,116,917.99292,750.045654
2023-06-15 10:35:00,117,0.0,0.0
2023-06-15 10:35:00,118,0.0,0.0
2023-06-15 10:35:00,119,0.0,0.0
2023-06-15 10:35:00,120,100.0,60.000153
2023-06-15 10:35:00,126,0.0,0.0
2023-06-15 10:35:00,127,0.0,0.0
2023-06-15 10:35:00,128,998.0,750.0
2023-06-15 10:35:00,129,995.0,750.0
2023-06-15 10:35:00,130,0.0,0.0
2023-06-15 10:35:00,131,987.0,718.0
2023-06-15 10:35:00,132,948.0,758.0
2023-06-15 10:35:00,133,971.0,755.0
2023-06-15 10:35:00,134,281.985657,175.0
2023-06-15 10:35:00,135,291.0,210.0
2023-06-15 10:35:00,136,155.5,109.996994
2023-06-15 10:35:00,137,155.5,109.996994
2023-06-15 10:35:00,138,180.0,120.0
2023-06-15 10:35:00,139,282.0,196.0
2023-06-15 10:35:00,140,282.0,196.0
2023-06-15 10:35:00,141,271.0,188.0
2023-06-15 10:35:00,142,0.0,0.0
2023-06-15 10:35:00,143,0.0,0.0
2023-06-15 10:35:00,144,0.0,0.0
2023-06-15 10:35:00,145,160.0,88.436272
2023-06-15 10:35:00,146,160.0,88.436272
2023-06-15 10:35:00,147,172.0,104.0
2023-06-15 10:35:00,150,38.0,29.999542
2023-06-15 10:35:00,151,5.941463,0.0
2023-06-15 10:35:00,152,15.0,14.999771
2023-06-15 10:35:00,153,0.0,0.0
2023-06-15 10:35:00,154,231.0,141.003876
2023-06-15 10:35:00,155,122.0,70.501938
2023-06-15 10:35:00,156,387.99704,350.0
2023-06-15 10:35:00,158,0.0,0.0
2023-06-15 10:35:00,159,0.0,0.0
2023-06-15 10:35:00,160,0.0,0.0
2023-06-15 10:35:00,161,0.0,0.0
2023-06-15 10:35:00,162,0.0,0.0
2023-06-15 10:35:00,166,0.0,0.0
2023-06-15 10:35:00,167,91.0,64.0
2023-06-15 10:35:00,168,42.0,29.999542
2023-06-15 10:35:00,169,143.0,104.99588
2023-06-15 10:35:00,170,143.0,104.99588
2023-06-15 10:35:00,171,166.0,104.99588
2023-06-15 10:35:00,172,141.0,110.000916
2023-06-15 10:35:00,173,141.0,110.000916
2023-06-15 10:35:00,174,167.0,110.000916
2023-06-15 10:35:00,175,0.0,0.0
2023-06-15 10:35:00,176,289.0,162.0
2023-06-15 10:35:00,177,148.0,108.0
2023-06-15 10:35:00,178,10.467451,0.0
2023-06-15 10:35:00,179,0.0,0.0
2023-06-15 10:35:00,180,0.0,0.0
2023-06-15 10:35:00,181,0.0,0.0
2023-06-15 10:35:00,182,0.0,0.0
2023-06-15 10:35:00,183,0.0,0.0
2023-06-15 10:35:00,184,149.5,119.995728
2023-06-15 10:35:00,185,149.5,114.0
2023-06-15 10:35:00,186,180.0,122.0
2023-06-15 10:35:00,187,0.0,0.0
2023-06-15 10:35:00,188,0.0,0.0
2023-06-15 10:35:00,189,0.0,0.0
2023-06-15 10:35:00,190,1000.0,795.0
2023-06-15 10:35:00,191,999.0,795.0
2023-06-15 10:35:00,193,0.0,0.0
2023-06-15 10:35:00,194,12.719484,11.999903
2023-06-15 10:35:00,195,26.01713,10.0
2023-06-15 10:35:00,196,0.0,0.0
2023-06-15 10:35:00,197,0.0,0.0
2023-06-15 10:35:00,198,0.0,0.0
2023-06-15 10:35:00,200,0.0,0.0
2023-06-15 10:35:00,207,72.5,60.0
2023-06-15 10:35:00,208,72.5,60.0
2023-06-15 10:35:00,209,0.0,0.0
2023-06-15 10:35:00,210,0.0,0.0
2023-06-15 10:35:00,211,72.5,60.0
2023-06-15 10:35:00,212,84.600006,80.323494
2023-06-15 10:35:00,213,0.0,0.0
2023-06-15 10:35:00,214,69.864197,69.864197
2023-06-15 10:35:00,215,71.310776,71.310776
2023-06-15 10:35:00,216,67.0,67.0
2023-06-15 10:35:00,217,27.0,20.99826
2023-06-15 10:35:00,218,27.0,20.99826
2023-06-15 10:35:00,219,27.0,20.99826
2023-06-15 10:35:00,220,0.0,0.0
2023-06-15 10:35:00,231,297.489563,270.0
2023-06-15 10:35:00,232,293.80072,270.0
2023-06-15 10:35:00,233,0.0,0.0
2023-06-15 10:35:00,234,0.0,0.0
2023-06-15 10:35:00,237,0.0,0.0
2023-06-15 10:35:00,238,0.0,0.0
2023-06-15 10:35:00,240,278.0,200.0
2023-06-15 10:35:00,241,136.0,100.0
2023-06-15 10:35:00,242,0.0,0.0
2023-06-15 10:35:00,243,0.0,0.0
2023-06-15 10:35:00,244,0.0,0.0
2023-06-15 10:35:00,247,0.0,0.0
2023-06-15 10:35:00,248,0.0,0.0
2023-06-15 10:35:00,249,0.0,0.0
2023-06-15 10:35:00,250,156.5,99.334106
2023-06-15 10:35:00,251,156.5,99.553833
2023-06-15 10:35:00,252,180.0,130.0
2023-06-15 10:35:00,253,0.0,0.0
2023-06-15 10:35:00,254,0.0,0.0
2023-06-15 10:35:00,255,241.5,175.0
2023-06-15 10:35:00,256,241.5,175.0
2023-06-15 10:35:00,257,261.0,222.0
2023-06-15 10:35:00,258,275.5,172.002289
2023-06-15 10:35:00,259,275.5,172.002289
2023-06-15 10:35:00,260,271.0,212.0
2023-06-15 10:35:00,264,10.0,5.000229
2023-06-15 10:35:00,265,0.0,0.0
2023-06-15 10:35:00,266,298.338989,230.0
2023-06-15 10:35:00,267,0.0,0.0
2023-06-15 10:35:00,268,0.0,0.0
2023-06-15 10:35:00,269,0.0,0.0
2023-06-15 10:35:00,270,0.0,0.0
2023-06-15 10:35:00,271,89.666664,75.0
2023-06-15 10:35:00,272,89.666664,75.0
2023-06-15 10:35:00,273,89.666664,75.0
2023-06-15 10:35:00,274,112.5,112.5
2023-06-15 10:35:00,275,157.0,100.0
2023-06-15 10:35:00,276,71.0,50.0
2023-06-15 10:35:00,277,155.0,100.0
2023-06-15 10:35:00,278,75.0,50.0
2023-06-15 10:35:00,279,0.0,0.0
2023-06-15 10:35:00,280,0.0,0.0
2023-06-15 10:35:00,281,161.0,100.0
2023-06-15 10:35:00,282,73.0,50.0
2023-06-15 10:35:00,283,159.0,100.0
2023-06-15 10:35:00,284,75.0,50.0
2023-06-15 10:35:00,285,159.0,100.0
2023-06-15 10:35:00,286,75.0,50.0
2023-06-15 10:35:00,287,0.0,0.0
2023-06-15 10:35:00,288,0.0,0.0
2023-06-15 10:35:00,289,160.0,100.0
2023-06-15 10:35:00,290,75.0,50.0
2023-06-15 10:35:00,291,96.0,53.471863
2023-06-15 10:35:00,292,96.0,53.025528
2023-06-15 10:35:00,293,0.0,0.0
2023-06-15 10:35:00,294,102.0,84.0
2023-06-15 10:35:00,299,183.0,133.0
2023-06-15 10:35:00,300,183.0,133.0
2023-06-15 10:35:00,301,178.5,133.0
2023-06-15 10:35:00,302,178.5,133.0
2023-06-15 10:35:00,303,204.0,128.999451
2023-06-15 10:35:00,304,198.0,128.999451
2023-06-15 10:35:00,305,375.0,310.000916
2023-06-15 10:35:00,306,356.0,297.007629
2023-06-15 10:35:00,307,304.70694,207.007019
2023-06-15 10:35:00,308,149.5,119.995728
2023-06-15 10:35:00,309,149.5,119.995728
2023-06-15 10:35:00,310,164.0,122.0
2023-06-15 10:35:00,311,0.0,0.0
2023-06-15 10:35:00,312,0.0,0.0
2023-06-15 10:35:00,313,0.0,0.0
2023-06-15 10:35:00,314,151.0,119.995728
2023-06-15 10:35:00,315,151.0,119.995728
2023-06-15 10:35:00,316,169.0,122.0
2023-06-15 10:35:00,317,0.0,0.0
2023-06-15 10:35:00,318,0.0,0.0
2023-06-15 10:35:00,319,0.0,0.0
2023-06-15 10:35:00,320,0.0,0.0
2023-06-15 10:35:00,321,0.0,0.0
2023-06-15 10:35:00,322,0.0,0.0
2023-06-15 10:35:00,323,165.5,122.0
2023-06-15 10:35:00,324,165.5,122.0
2023-06-15 10:35:00,325,176.0,136.0
2023-06-15 10:35:00,326,144.0,135.0
2023-06-15 10:35:00,327,142.622513,135.0
2023-06-15 10:35:00,328,176.0,150.0
2023-06-15 10:35:00,329,0.0,0.0
2023-06-15 10:35:00,330,0.0,0.0
2023-06-15 10:35:00,331,784.0,644.627686
2023-06-15 10:35:00,332,0.0,0.0
2023-06-15 10:35:00,333,0.0,0.0
2023-06-15 10:35:00,334,7.985049,0.0
2023-06-15 10:35:00,335,69.5,50.99826
2023-06-15 10:35:00,336,5.373949,0.0
2023-06-15 10:35:00,337,40.5,40.5
2023-06-15 10:35:00,338,40.5,40.5
2023-06-15 10:35:00,339,29.0,29.0
2023-06-15 10:35:00,340,818.0,677.207397
2023-06-15 10:35:00,341,777.0,673.88855
2023-06-15 10:35:00,342,166.0,135.0
2023-06-15 10:35:00,343,0.0,0.0
2023-06-15 10:35:00,344,0.0,0.0
2023-06-15 10:35:00,345,100.0,79.998932
2023-06-15 10:35:00,346,0.0,0.0
2023-06-15 10:35:00,347,163.0,163.0
2023-06-15 10:35:00,348,0.0,0.0
2023-06-15 10:35:00,349,0.0,0.0
2023-06-15 10:35:00,350,0.0,0.0
2023-06-15 10:35:00,351,0.0,0.0
2023-06-15 10:35:00,352,0.0,0.0
2023-06-15 10:35:00,353,0.0,0.0
2023-06-15 10:35:00,354,0.0,0.0
2023-06-15 10:35:00,355,0.0,0.0
2023-06-15 10:35:00,356,0.0,0.0
2023-06-15 10:35:00,357,12.5,10.0
2023-06-15 10:35:00,358,20.0,10.000153
2023-06-15 10:35:00,359,20.0,10.000153
2023-06-15 10:35:00,360,21.25,7.0
2023-06-15 10:35:00,361,21.25,7.0
2023-06-15 10:35:00,362,0.0,0.0
2023-06-15 10:35:00,363,21.25,10.0
2023-06-15 10:35:00,364,726.862061,665.0
2023-06-15 10:35:00,365,0.0,0.0
2023-06-15 10:35:00,366,0.0,0.0
2023-06-15 10:35:00,367,393.378143,355.0
2023-06-15 10:35:00,368,85.0,68.0
2023-06-15 10:35:00,369,85.0,70.415375
2023-06-15 10:35:00,370,85.0,68.0
2023-06-15 10:35:00,371,85.0,70.415375
2023-06-15 10:35:00,372,0.0,0.0
2023-06-15 10:35:00,373,0.0,0.0
2023-06-15 10:35:00,374,0.0,0.0
2023-06-15 10:35:00,375,0.0,0.0
2023-06-15 10:35:00,376,160.5,158.0
2023-06-15 10:35:00,377,160.5,158.0
2023-06-15 10:35:00,378,148.0,123.0
2023-06-15 10:35:00,379,0.0,0.0
2023-06-15 10:35:00,380,39.5,31.0
2023-06-15 10:35:00,381,2.161932,0.0
2023-06-15 10:35:00,382,163.5,129.972046
2023-06-15 10:35:00,383,163.5,129.972046
2023-06-15 10:35:00,384,188.0,129.972046
2023-06-15 10:35:00,385,270.5,188.018433
2023-06-15 10:35:00,386,270.5,187.697998
2023-06-15 10:35:00,387,275.0,204.0
2023-06-15 10:35:00,388,0.0,0.0
2023-06-15 10:35:00,389,0.0,0.0
2023-06-15 10:35:00,390,0.0,0.0
2023-06-15 10:35:00,419,287.0,160.002441
2023-06-15 10:35:00,420,287.0,160.002441
2023-06-15 10:35:00,421,268.0,160.002441
2023-06-15 10:35:00,422,253.0,186.0
2023-06-15 10:35:00,423,253.0,186.0
2023-06-15 10:35:00,432,301.0,220.0
2023-06-15 10:35:00,433,387.813416,267.0
2023-06-15 10:35:00,434,270.0,189.016327
2023-06-15 10:35:00,435,270.0,189.016327
2023-06-15 10:35:00,436,280.5,189.016327
2023-06-15 10:35:00,437,280.5,189.016327
2023-06-15 10:35:00,438,273.0,206.0
2023-06-15 10:35:00,439,285.0,206.0
2023-06-15 10:35:00,440,198.0,119.237717
2023-06-15 10:35:00,441,168.801682,124.034836
2023-06-15 10:35:00,442,194.0,121.636276
2023-06-15 10:35:00,443,25.0,20.037918
2023-06-15 10:35:00,444,0.0,0.0
2023-06-15 10:35:00,450,219.0,215.0
2023-06-15 10:35:00,451,83.0,83.0
2023-06-15 10:35:00,452,239.0,235.0
2023-06-15 10:35:00,453,113.0,113.0
2023-06-15 10:35:00,459,430.0,276.0
2023-06-15 10:35:00,467,10.75862,5.000153
2023-06-15 10:35:00,468,10.75862,4.000366
2023-06-15 10:35:00,469,0.0,0.0
2023-06-15 10:35:00,471,4.42486,0.0
2023-06-15 10:35:00,472,235.0,180.0
2023-06-15 10:35:00,473,120.0,90.0
2023-06-15 10:35:00,474,222.0,180.0
2023-06-15 10:35:00,475,128.0,90.0
2023-06-15 10:35:00,477,244.5,173.994461
2023-06-15 10:35:00,478,244.5,173.994461
2023-06-15 10:35:00,479,253.0,173.994461
2023-06-15 10:35:00,480,244.5,173.994461
2023-06-15 10:35:00,481,244.5,173.994461
2023-06-15 10:35:00,482,253.0,173.994461
2023-06-15 10:35:00,485,36.0,20.00061
2023-06-15 10:35:00,486,0.0,0.0
2023-06-15 10:35:00,487,0.0,0.0
2023-06-15 10:35:00,488,17.0,13.000565
2023-06-15 10:35:00,489,1001.0,795.0
2023-06-15 10:35:00,490,1002.0,795.0
2023-06-15 10:35:00,491,969.0,791.0
2023-06-15 10:35:00,492,0.0,0.0
2023-06-15 10:35:00,493,994.0,795.0
2023-06-15 10:35:00,494,992.0,795.0
2023-06-15 10:35:00,495,0.0,0.0
2023-06-15 10:35:00,496,299.999908,200.0
2023-06-15 10:35:00,497,0.0,0.0
2023-06-15 10:35:00,498,0.0,0.0
2023-06-15 10:35:00,499,347.0,265.0
2023-06-15 10:35:00,501,285.0,167.006409
2023-06-15 10:35:00,502,167.0,167.0
2023-06-15 10:35:00,503,288.0,204.0
2023-06-15 10:35:00,507,0.0,0.0
2023-06-15 10:35:00,508,0.0,0.0
2023-06-15 10:35:00,511,0.0,0.0
2023-06-15 10:35:00,512,0.0,0.0
2023-06-15 10:35:00,513,328.0,150.0
2023-06-15 10:35:00,514,141.0,120.0
2023-06-15 10:35:00,516,0.0,0.0
2023-06-15 10:35:00,521,939.0,767.359009
2023-06-15 10:35:00,522,939.0,750.810364
2023-06-15 10:35:00,523,0.0,0.0
2023-06-15 10:35:00,524,0.0,0.0
2023-06-15 10:35:00,525,0.0,0.0
2023-06-15 10:35:00,526,235.476257,131.0
2023-06-15 10:35:00,527,1357.0,1058.099976
2023-06-15 10:35:00,528,131.0,131.0
2023-06-15 10:35:00,529,831.519226,605.507019
2023-06-15 10:35:00,530,994.0,577.0
2023-06-15 10:35:00,533,0.0,0.0
2023-06-15 10:35:00,534,0.0,0.0
2023-06-15 10:35:00,535,0.0,0.0
2023-06-15 10:35:00,536,96.0,33.5
2023-06-15 10:35:00,537,96.0,33.5
2023-06-15 10:35:00,538,102.666672,84.0
2023-06-15 10:35:00,539,334.0,174.0
2023-06-15 10:35:00,540,165.0,87.0
2023-06-15 10:35:00,541,87.0,51.0
2023-06-15 10:35:00,542,44.0,25.5
2023-06-15 10:35:00,544,0.0,0.0
2023-06-15 10:35:00,545,1012.0,795.0
2023-06-15 10:35:00,546,0.0,0.0
2023-06-15 10:35:00,547,0.0,0.0
2023-06-15 10:35:00,548,0.0,0.0
2023-06-15 10:35:00,549,0.0,0.0
2023-06-15 10:35:00,550,0.0,0.0
2023-06-15 10:35:00,552,0.0,0.0
2023-06-15 10:35:00,553,0.0,0.0
2023-06-15 10:40:00,1,0.0,0.0
2023-06-15 10:40:00,2,0.0,0.0
2023-06-15 10:40:00,3,0.0,0.0
2023-06-15 10:40:00,4,480.0,330.0
2023-06-15 10:40:00,5,403.667023,364.991486
2023-06-15 10:40:00,6,0.0,0.0
2023-06-15 10:40:00,7,0.0,0.0
2023-06-15 10:40:00,8,0.0,0.0
2023-06-15 10:40:00,9,441.046509,364.917023
2023-06-15 10:40:00,10,441.091797,364.371613
2023-06-15 10:40:00,11,0.0,0.0
2023-06-15 10:40:00,12,0.0,0.0
2023-06-15 10:40:00,15,0.0,0.0
2023-06-15 10:40:00,16,487.933289,427.933289
2023-06-15 10:40:00,17,460.274811,420.274811
2023-06-15 10:40:00,18,0.0,0.0
2023-06-15 10:40:00,27,615.0,615.0
2023-06-15 10:40:00,28,612.0,612.0
2023-06-15 10:40:00,29,612.0,612.0
2023-06-15 10:40:00,33,0.0,0.0
2023-06-15 10:40:00,36,999.0,795.0
2023-06-15 10:40:00,37,992.0,795.0
2023-06-15 10:40:00,43,383.061615,281.0
2023-06-15 10:40:00,46,506.0,447.6539
2023-06-15 10:40:00,47,462.986359,409.996735
2023-06-15 10:40:00,48,462.713654,409.897614
2023-06-15 10:40:00,49,0.0,0.0
2023-06-15 10:40:00,50,0.0,0.0
2023-06-15 10:40:00,51,463.0,405.012726
2023-06-15 10:40:00,52,0.0,0.0
2023-06-15 10:40:00,53,0.0,0.0
2023-06-15 10:40:00,54,0.0,0.0
2023-06-15 10:40:00,55,0.0,0.0
2023-06-15 10:40:00,56,0.0,0.0
2023-06-15 10:40:00,57,0.0,0.0
2023-06-15 10:40:00,58,136.5,135.0
2023-06-15 10:40:00,59,136.5,135.0
2023-06-15 10:40:00,60,175.0,150.0
2023-06-15 10:40:00,61,353.0,280.0
2023-06-15 10:40:00,62,0.0,0.0
2023-06-15 10:40:00,63,0.0,0.0
2023-06-15 10:40:00,64,332.485596,281.056061
2023-06-15 10:40:00,65,0.0,0.0
2023-06-15 10:40:00,66,378.282257,314.109528
2023-06-15 10:40:00,67,385.770782,332.830719
2023-06-15 10:40:00,68,396.11087,354.775421
2023-06-15 10:40:00,69,830.156738,670.163574
2023-06-15 10:40:00,70,853.352966,670.621338
2023-06-15 10:40:00,71,0.0,0.0
2023-06-15 10:40:00,72,0.0,0.0
2023-06-15 10:40:00,73,0.0,0.0
2023-06-15 10:40:00,74,0.0,0.0
2023-06-15 10:40:00,75,0.0,0.0
2023-06-15 10:40:00,76,0.0,0.0
2023-06-15 10:40:00,77,0.0,0.0
2023-06-15 10:40:00,78,0.0,0.0
2023-06-15 10:40:00,79,0.0,0.0
2023-06-15 10:40:00,80,0.0,0.0
2023-06-15 10:40:00,83,450.564667,361.20517
2023-06-15 10:40:00,84,0.0,0.0
2023-06-15 10:40:00,85,394.359772,320.0
2023-06-15 10:40:00,86,0.0,0.0
2023-06-15 10:40:00,87,442.687103,342.687103
2023-06-15 10:40:00,88,0.0,0.0
2023-06-15 10:40:00,89,455.993927,380.018097
2023-06-15 10:40:00,90,78.801102,0.0
2023-06-15 10:40:00,91,807.006042,750.0
2023-06-15 10:40:00,92,705.920654,635.0
2023-06-15 10:40:00,95,0.0,0.0
2023-06-15 10:40:00,96,0.0,0.0
2023-06-15 10:40:00,97,0.0,0.0
2023-06-15 10:40:00,98,0.0,0.0
2023-06-15 10:40:00,99,357.611115,261.0
2023-06-15 10:40:00,100,0.0,0.0
2023-06-15 10:40:00,101,0.0,0.0
2023-06-15 10:40:00,102,0.0,0.0
2023-06-15 10:40:00,103,0.0,0.0
2023-06-15 10:40:00,104,0.0,0.0
2023-06-15 10:40:00,105,0.0,0.0
2023-06-15 10:40:00,106,0.0,0.0
2023-06-15 10:40:00,107,0.0,0.0
2023-06-15 10:40:00,108,0.0,0.0
2023-06-15 10:40:00,112,0.0,0.0
2023-06-15 10:40:00,113,11.050714,0.0
2023-06-15 10:40:00,114,0.0,0.0
2023-06-15 10:40:00,115,921.0,752.332947
2023-06-15 10:40:00,116,917.99292,750.045654
2023-06-15 10:40:00,117,0.0,0.0
2023-06-15 10:40:00,118,0.0,0.0
2023-06-15 10:40:00,119,0.0,0.0
2023-06-15 10:40:00,120,100.0,60.000153
2023-06-15 10:40:00,126,0.0,0.0
2023-06-15 10:40:00,127,0.0,0.0
2023-06-15 10:40:00,128,998.0,750.0
2023-06-15 10:40:00,129,995.0,750.0
2023-06-15 10:40:00,130,0.0,0.0
2023-06-15 10:40:00,131,987.0,718.0
2023-06-15 10:40:00,132,948.0,758.0
2023-06-15 10:40:00,133,971.0,755.0
2023-06-15 10:40:00,134,281.985657,175.0
2023-06-15 10:40:00,135,291.0,210.0
2023-06-15 10:40:00,136,155.5,109.996994
2023-06-15 10:40:00,137,155.5,109.996994
2023-06-15 10:40:00,138,180.0,120.0
2023-06-15 10:40:00,139,282.0,196.0
2023-06-15 10:40:00,140,282.0,196.0
2023-06-15 10:40:00,141,271.0,188.0
2023-06-15 10:40:00,142,0.0,0.0
2023-06-15 10:40:00,143,0.0,0.0
2023-06-15 10:40:00,144,0.0,0.0
2023-06-15 10:40:00,145,160.0,88.436272
2023-06-15 10:40:00,146,160.0,88.436272
2023-06-15 10:40:00,147,172.0,104.0
2023-06-15 10:40:00,150,38.0,29.999542
2023-06-15 10:40:00,151,5.941463,0.0
2023-06-15 10:40:00,152,15.0,14.999771
2023-06-15 10:40:00,153,0.0,0.0
2023-06-15 10:40:00,154,231.0,141.003876
2023-06-15 10:40:00,155,122.0,70.501938
2023-06-15 10:40:00,156,387.99704,350.0
2023-06-15 10:40:00,158,0.0,0.0
2023-06-15 10:40:00,159,0.0,0.0
2023-06-15 10:40:00,160,0.0,0.0
2023-06-15 10:40:00,161,0.0,0.0
2023-06-15 10:40:00,162,0.0,0.0
2023-06-15 10:40:00,166,0.0,0.0
2023-06-15 10:40:00,167,91.0,64.0
2023-06-15 10:40:00,168,42.0,29.999542
2023-06-15 10:40:00,169,143.0,104.99588
2023-06-15 10:40:00,170,143.0,104.99588
2023-06-15 10:40:00,171,166.0,104.99588
2023-06-15 10:40:00,172,141.0,110.000916
2023-06-15 10:40:00,173,141.0,110.000916
2023-06-15 10:40:00,174,167.0,110.000916
2023-06-15 10:40:00,175,0.0,0.0
2023-06-15 10:40:00,176,289.0,162.0
2023-06-15 10:40:00,177,148.0,108.0
2023-06-15 10:40:00,178,10.467451,0.0
2023-06-15 10:40:00,179,0.0,0.0
2023-06-15 10:40:00,180,0.0,0.0
2023-06-15 10:40:00,181,0.0,0.0
2023-06-15 10:40:00,182,0.0,0.0
2023-06-15 10:40:00,183,0.0,0.0
2023-06-15 10:40:00,184,149.5,119.995728
2023-06-15 10:40:00,185,149.5,114.0
2023-06-15 10:40:00,186,180.0,122.0
2023-06-15 10:40:00,187,0.0,0.0
2023-06-15 10:40:00,188,0.0,0.0
2023-06-15 10:40:00,189,0.0,0.0
2023-06-15 10:40:00,190,1000.0,795.0
2023-06-15 10:40:00,191,999.0,795.0
2023-06-15 10:40:00,193,0.0,0.0
2023-06-15 10:40:00,194,12.719484,11.999903
2023-06-15 10:40:00,195,26.01713,10.0
2023-06-15 10:40:00,196,0.0,0.0
2023-06-15 10:40:00,197,0.0,0.0
2023-06-15 10:40:00,198,0.0,0.0
2023-06-15 10:40:00,200,0.0,0.0
2023-06-15 10:40:00,207,72.5,60.0
2023-06-15 10:40:00,208,72.5,60.0
2023-06-15 10:40:00,209,0.0,0.0
2023-06-15 10:40:00,210,0.0,0.0
2023-06-15 10:40:00,211,72.5,60.0
2023-06-15 10:40:00,212,84.600006,80.323494
2023-06-15 10:40:00,213,0.0,0.0
2023-06-15 10:40:00,214,69.864197,69.864197
2023-06-15 10:40:00,215,71.310776,71.310776
2023-06-15 10:40:00,216,67.0,67.0
2023-06-15 10:40:00,217,27.0,20.99826
2023-06-15 10:40:00,218,27.0,20.99826
2023-06-15 10:40:00,219,27.0,20.99826
2023-06-15 10:40:00,220,0.0,0.0
2023-06-15 10:40:00,231,297.489563,270.0
2023-06-15 10:40:00,232,293.80072,270.0
2023-06-15 10:40:00,233,0.0,0.0
2023-06-15 10:40:00,234,0.0,0.0
2023-06-15 10:40:00,237,0.0,0.0
2023-06-15 10:40:00,238,0.0,0.0
2023-06-15 10:40:00,240,278.0,200.0
2023-06-15 10:40:00,241,136.0,100.0
2023-06-15 10:40:00,242,0.0,0.0
2023-06-15 10:40:00,243,0.0,0.0
2023-06-15 10:40:00,244,0.0,0.0
2023-06-15 10:40:00,247,0.0,0.0
2023-06-15 10:40:00,248,0.0,0.0
2023-06-15 10:40:00,249,0.0,0.0
2023-06-15 10:40:00,250,156.5,99.334106
2023-06-15 10:40:00,251,156.5,99.553833
2023-06-15 10:40:00,252,180.0,130.0
2023-06-15 10:40:00,253,0.0,0.0
2023-06-15 10:40:00,254,0.0,0.0
2023-06-15 10:40:00,255,241.5,175.0
2023-06-15 10:40:00,256,241.5,175.0
2023-06-15 10:40:00,257,261.0,222.0
2023-06-15 10:40:00,258,275.5,172.002289
2023-06-15 10:40:00,259,275.5,172.002289
2023-06-15 10:40:00,260,271.0,212.0
2023-06-15 10:40:00,264,10.0,5.000229
2023-06-15 10:40:00,265,0.0,0.0
2023-06-15 10:40:00,266,298.338989,230.0
2023-06-15 10:40:00,267,0.0,0.0
2023-06-15 10:40:00,268,0.0,0.0
2023-06-15 10:40:00,269,0.0,0.0
2023-06-15 10:40:00,270,0.0,0.0
2023-06-15 10:40:00,271,89.666664,75.0
2023-06-15 10:40:00,272,89.666664,75.0
2023-06-15 10:40:00,273,89.666664,75.0
2023-06-15 10:40:00,274,112.5,112.5
2023-06-15 10:40:00,275,157.0,100.0
2023-06-15 10:40:00,276,71.0,50.0
2023-06-15 10:40:00,277,155.0,100.0
2023-06-15 10:40:00,278,75.0,50.0
2023-06-15 10:40:00,279,0.0,0.0
2023-06-15 10:40:00,280,0.0,0.0
2023-06-15 10:40:00,281,161.0,100.0
2023-06-15 10:40:00,282,73.0,50.0
2023-06-15 10:40:00,283,159.0,100.0
2023-06-15 10:40:00,284,75.0,50.0
2023-06-15 10:40:00,285,159.0,100.0
2023-06-15 10:40:00,286,75.0,50.0
2023-06-15 10:40:00,287,0.0,0.0
2023-06-15 10:40:00,288,0.0,0.0
2023-06-15 10:40:00,289,160.0,100.0
2023-06-15 10:40:00,290,75.0,50.0
2023-06-15 10:40:00,291,96.0,53.471863
2023-06-15 10:40:00,292,96.0,53.025528
2023-06-15 10:40:00,293,0.0,0.0
2023-06-15 10:40:00,294,102.0,84.0
2023-06-15 10:40:00,299,183.0,133.0
2023-06-15 10:40:00,300,183.0,133.0
2023-06-15 10:40:00,301,178.5,133.0
2023-06-15 10:40:00,302,178.5,133.0
2023-06-15 10:40:00,303,204.0,128.999451
2023-06-15 10:40:00,304,198.0,128.999451
2023-06-15 10:40:00,305,375.0,310.000916
2023-06-15 10:40:00,306,356.0,297.007629
2023-06-15 10:40:00,307,304.70694,207.007019
2023-06-15 10:40:00,308,149.5,119.995728
2023-06-15 10:40:00,309,149.5,119.995728
2023-06-15 10:40:00,310,164.0,122.0
2023-06-15 10:40:00,311,0.0,0.0
2023-06-15 10:40:00,312,0.0,0.0
2023-06-15 10:40:00,313,0.0,0.0
2023-06-15 10:40:00,314,151.0,119.995728
2023-06-15 10:40:00,315,151.0,119.995728
2023-06-15 10:40:00,316,169.0,122.0
2023-06-15 10:40:00,317,0.0,0.0
2023-06-15 10:40:00,318,0.0,0.0
2023-06-15 10:40:00,319,0.0,0.0
2023-06-15 10:40:00,320,0.0,0.0
2023-06-15 10:40:00,321,0.0,0.0
2023-06-15 10:40:00,322,0.0,0.0
2023-06-15 10:40:00,323,165.5,122.0
2023-06-15 10:40:00,324,165.5,122.0
2023-06-15 10:40:00,325,176.0,136.0
2023-06-15 10:40:00,326,144.0,135.0
2023-06-15 10:40:00,327,142.622513,135.0
2023-06-15 10:40:00,328,176.0,150.0
2023-06-15 10:40:00,329,0.0,0.0
2023-06-15 10:40:00,330,0.0,0.0
2023-06-15 10:40:00,331,784.0,644.627686
2023-06-15 10:40:00,332,0.0,0.0
2023-06-15 10:40:00,333,0.0,0.0
2023-06-15 10:40:00,334,7.985049,0.0
2023-06-15 10:40:00,335,69.5,50.99826
2023-06-15 10:40:00,336,5.373949,0.0
2023-06-15 10:40:00,337,40.5,40.5
2023-06-15 10:40:00,338,40.5,40.5
2023-06-15 10:40:00,339,29.0,29.0
2023-06-15 10:40:00,340,818.0,677.207397
2023-06-15 10:40:00,341,777.0,673.88855
2023-06-15 10:40:00,342,166.0,135.0
2023-06-15 10:40:00,343,0.0,0.0
2023-06-15 10:40:00,344,0.0,0.0
2023-06-15 10:40:00,345,100.0,79.998932
2023-06-15 10:40:00,346,0.0,0.0
2023-06-15 10:40:00,347,163.0,163.0
2023-06-15 10:40:00,348,0.0,0.0
2023-06-15 10:40:00,349,0.0,0.0
2023-06-15 10:40:00,350,0.0,0.0
2023-06-15 10:40:00,351,0.0,0.0
2023-06-15 10:40:00,352,0.0,0.0
2023-06-15 10:40:00,353,0.0,0.0
2023-06-15 10:40:00,354,0.0,0.0
2023-06-15 10:40:00,355,0.0,0.0
2023-06-15 10:40:00,356,0.0,0.0
2023-06-15 10:40:00,357,12.5,10.0
2023-06-15 10:40:00,358,20.0,10.000153
2023-06-15 10:40:00,359,20.0,10.000153
2023-06-15 10:40:00,360,21.25,7.0
2023-06-15 10:40:00,361,21.25,7.0
2023-06-15 10:40:00,362,0.0,0.0
2023-06-15 10:40:00,363,21.25,10.0
2023-06-15 10:40:00,364,726.862061,665.0
2023-06-15 10:40:00,365,0.0,0.0
2023-06-15 10:40:00,366,0.0,0.0
2023-06-15 10:40:00,367,393.378143,355.0
2023-06-15 10:40:00,368,85.0,68.0
2023-06-15 10:40:00,369,85.0,70.415375
2023-06-15 10:40:00,370,85.0,68.0
2023-06-15 10:40:00,371,85.0,70.415375
2023-06-15 10:40:00,372,0.0,0.0
2023-06-15 10:40:00,373,0.0,0.0
2023-06-15 10:40:00,374,0.0,0.0
2023-06-15 10:40:00,375,0.0,0.0
2023-06-15 10:40:00,376,160.5,158.0
2023-06-15 10:40:00,377,160.5,158.0
2023-06-15 10:40:00,378,148.0,123.0
2023-06-15 10:40:00,379,0.0,0.0
2023-06-15 10:40:00,380,39.5,31.0
2023-06-15 10:40:00,381,2.161932,0.0
2023-06-15 10:40:00,382,163.5,129.972046
2023-06-15 10:40:00,383,163.5,129.972046
2023-06-15 10:40:00,384,188.0,129.972046
2023-06-15 10:40:00,385,270.5,188.018433
2023-06-15 10:40:00,386,270.5,187.697998
2023-06-15 10:40:00,387,275.0,204.0
2023-06-15 10:40:00,388,0.0,0.0
2023-06-15 10:40:00,389,0.0,0.0
2023-06-15 10:40:00,390,0.0,0.0
2023-06-15 10:40:00,419,287.0,160.002441
2023-06-15 10:40:00,420,287.0,160.002441
2023-06-15 10:40:00,421,268.0,160.002441
2023-06-15 10:40:00,422,253.0,186.0
2023-06-15 10:40:00,423,253.0,186.0
2023-06-15 10:40:00,432,301.0,220.0
2023-06-15 10:40:00,433,387.813416,267.0
2023-06-15 10:40:00,434,270.0,189.016327
2023-06-15 10:40:00,435,270.0,189.016327
2023-06-15 10:40:00,436,280.5,189.016327
2023-06-15 10:40:00,437,280.5,189.016327
2023-06-15 10:40:00,438,273.0,206.0
2023-06-15 10:40:00,439,285.0,206.0
2023-06-15 10:40:00,440,198.0,119.237717
2023-06-15 10:40:00,441,168.801682,124.034836
2023-06-15 10:40:00,442,194.0,121.636276
2023-06-15 10:40:00,443,25.0,20.037918
2023-06-15 10:40:00,444,0.0,0.0
2023-06-15 10:40:00,450,219.0,215.0
2023-06-15 10:40:00,451,83.0,83.0
2023-06-15 10:40:00,452,239.0,235.0
2023-06-15 10:40:00,453,113.0,113.0
2023-06-15 10:40:00,459,430.0,276.0
2023-06-15 10:40:00,467,10.75862,5.000153
2023-06-15 10:40:00,468,10.75862,4.000366
2023-06-15 10:40:00,469,0.0,0.0
2023-06-15 10:40:00,471,4.42486,0.0
2023-06-15 10:40:00,472,235.0,180.0
2023-06-15 10:40:00,473,120.0,90.0
2023-06-15 10:40:00,474,222.0,180.0
2023-06-15 10:40:00,475,128.0,90.0
2023-06-15 10:40:00,477,244.5,173.994461
2023-06-15 10:40:00,478,244.5,173.994461
2023-06-15 10:40:00,479,253.0,173.994461
2023-06-15 10:40:00,480,244.5,173.994461
2023-06-15 10:40:00,481,244.5,173.994461
2023-06-15 10:40:00,482,253.0,173.994461
2023-06-15 10:40:00,485,36.0,20.00061
2023-06-15 10:40:00,486,0.0,0.0
2023-06-15 10:40:00,487,0.0,0.0
2023-06-15 10:40:00,488,17.0,13.000565
2023-06-15 10:40:00,489,1001.0,795.0
2023-06-15 10:40:00,490,1002.0,795.0
2023-06-15 10:40:00,491,969.0,791.0
2023-06-15 10:40:00,492,0.0,0.0
2023-06-15 10:40:00,493,994.0,795.0
2023-06-15 10:40:00,494,992.0,795.0
2023-06-15 10:40:00,495,0.0,0.0
2023-06-15 10:40:00,496,299.999908,200.0
2023-06-15 10:40:00,497,0.0,0.0
2023-06-15 10:40:00,498,0.0,0.0
2023-06-15 10:40:00,499,347.0,265.0
2023-06-15 10:40:00,501,285.0,167.006409
2023-06-15 10:40:00,502,167.0,167.0
2023-06-15 10:40:00,503,288.0,204.0
2023-06-15 10:40:00,507,0.0,0.0
2023-06-15 10:40:00,508,0.0,0.0
2023-06-15 10:40:00,511,0.0,0.0
2023-06-15 10:40:00,512,0.0,0.0
2023-06-15 10:40:00,513,328.0,150.0
2023-06-15 10:40:00,514,141.0,120.0
2023-06-15 10:40:00,516,0.0,0.0
2023-06-15 10:40:00,521,939.0,767.359009
2023-06-15 10:40:00,522,939.0,750.810364
2023-06-15 10:40:00,523,0.0,0.0
2023-06-15 10:40:00,524,0.0,0.0
2023-06-15 10:40:00,525,0.0,0.0
2023-06-15 10:40:00,526,235.476257,131.0
2023-06-15 10:40:00,527,1357.0,1058.099976
2023-06-15 10:40:00,528,131.0,131.0
2023-06-15 10:40:00,529,831.519226,605.507019
2023-06-15 10:40:00,530,994.0,577.0
2023-06-15 10:40:00,533,0.0,0.0
2023-06-15 10:40:00,534,0.0,0.0
2023-06-15 10:40:00,535,0.0,0.0
2023-06-15 10:40:00,536,96.0,33.5
2023-06-15 10:40:00,537,96.0,33.5
2023-06-15 10:40:00,538,102.666672,84.0
2023-06-15 10:40:00,539,334.0,174.0
2023-06-15 10:40:00,540,165.0,87.0
2023-06-15 10:40:00,541,87.0,51.0
2023-06-15 10:40:00,542,44.0,25.5
2023-06-15 10:40:00,544,0.0,0.0
2023-06-15 10:40:00,545,1012.0,795.0
2023-06-15 10:40:00,546,0.0,0.0
2023-06-15 10:40:00,547,0.0,0.0
2023-06-15 10:40:00,548,0.0,0.0
2023-06-15 10:40:00,549,0.0,0.0
2023-06-15 10:40:00,550,0.0,0.0
2023-06-15 10:40:00,552,0.0,0.0
2023-06-15 10:40:00,553,0.0,0.0
2023-06-15 10:45:00,1,0.0,0.0
2023-06-15 10:45:00,2,0.0,0.0
2023-06-15 10:45:00,3,0.0,0.0
2023-06-15 10:45:00,4,480.0,330.0
2023-06-15 10:45:00,5,403.667023,364.991486
2023-06-15 10:45:00,6,0.0,0.0
2023-06-15 10:45:00,7,0.0,0.0
2023-06-15 10:45:00,8,0.0,0.0
2023-06-15 10:45:00,9,441.046509,364.917023
2023-06-15 10:45:00,10,441.091797,364.371613
2023-06-15 10:45:00,11,0.0,0.0
2023-06-15 10:45:00,12,0.0,0.0
2023-06-15 10:45:00,15,0.0,0.0
2023-06-15 10:45:00,16,487.933289,427.933289
2023-06-15 10:45:00,17,460.274811,420.274811
2023-06-15 10:45:00,18,0.0,0.0
2023-06-15 10:45:00,27,615.0,615.0
2023-06-15 10:45:00,28,612.0,612.0
2023-06-15 10:45:00,29,612.0,612.0
2023-06-15 10:45:00,33,0.0,0.0
2023-06-15 10:45:00,36,999.0,795.0
2023-06-15 10:45:00,37,992.0,795.0
2023-06-15 10:45:00,43,383.061615,281.0
2023-06-15 10:45:00,46,506.0,447.6539
2023-06-15 10:45:00,47,462.986359,409.996735
2023-06-15 10:45:00,48,462.713654,409.897614
2023-06-15 10:45:00,49,0.0,0.0
2023-06-15 10:45:00,50,0.0,0.0
2023-06-15 10:45:00,51,463.0,405.012726
2023-06-15 10:45:00,52,0.0,0.0
2023-06-15 10:45:00,53,0.0,0.0
2023-06-15 10:45:00,54,0.0,0.0
2023-06-15 10:45:00,55,0.0,0.0
2023-06-15 10:45:00,56,0.0,0.0
2023-06-15 10:45:00,57,0.0,0.0
2023-06-15 10:45:00,58,136.5,135.0
2023-06-15 10:45:00,59,136.5,135.0
2023-06-15 10:45:00,60,175.0,150.0
2023-06-15 10:45:00,61,353.0,280.0
2023-06-15 10:45:00,62,0.0,0.0
2023-06-15 10:45:00,63,0.0,0.0
2023-06-15 10:45:00,64,332.485596,281.056061
2023-06-15 10:45:00,65,0.0,0.0
2023-06-15 10:45:00,66,378.282257,314.109528
2023-06-15 10:45:00,67,385.770782,332.830719
2023-06-15 10:45:00,68,396.11087,354.775421
2023-06-15 10:45:00,69,830.156738,670.163574
2023-06-15 10:45:00,70,853.352966,670.621338
2023-06-15 10:45:00,71,0.0,0.0
2023-06-15 10:45:00,72,0.0,0.0
2023-06-15 10:45:00,73,0.0,0.0
2023-06-15 10:45:00,74,0.0,0.0
2023-06-15 10:45:00,75,0.0,0.0
2023-06-15 10:45:00,76,0.0,0.0
2023-06-15 10:45:00,77,0.0,0.0
2023-06-15 10:45:00,78,0.0,0.0
2023-06-15 10:45:00,79,0.0,0.0
2023-06-15 10:45:00,80,0.0,0.0
2023-06-15 10:45:00,83,450.564667,361.20517
2023-06-15 10:45:00,84,0.0,0.0
2023-06-15 10:45:00,85,394.359772,320.0
2023-06-15 10:45:00,86,0.0,0.0
2023-06-15 10:45:00,87,442.687103,342.687103
2023-06-15 10:45:00,88,0.0,0.0
2023-06-15 10:45:00,89,455.993927,380.018097
2023-06-15 10:45:00,90,78.801102,0.0
2023-06-15 10:45:00,91,807.006042,750.0
2023-06-15 10:45:00,92,705.920654,635.0
2023-06-15 10:45:00,95,0.0,0.0
2023-06-15 10:45:00,96,0.0,0.0
2023-06-15 10:45:00,97,0.0,0.0
2023-06-15 10:45:00,98,0.0,0.0
2023-06-15 10:45:00,99,357.611115,261.0
2023-06-15 10:45:00,100,0.0,0.0
2023-06-15 10:45:00,101,0.0,0.0
2023-06-15 10:45:00,102,0.0,0.0
2023-06-15 10:45:00,103,0.0,0.0
2023-06-15 10:45:00,104,0.0,0.0
2023-06-15 10:45:00,105,0.0,0.0
2023-06-15 10:45:00,106,0.0,0.0
2023-06-15 10:45:00,107,0.0,0.0
2023-06-15 10:45:00,108,0.0,0.0
2023-06-15 10:45:00,112,0.0,0.0
2023-06-15 10:45:00,113,11.050714,0.0
2023-06-15 10:45:00,114,0.0,0.0
2023-06-15 10:45:00,115,921.0,752.332947
2023-06-15 10:45:00,116,917.99292,750.045654
2023-06-15 10:45:00,117,0.0,0.0
2023-06-15 10:45:00,118,0.0,0.0
2023-06-15 10:45:00,119,0.0,0.0
2023-06-15 10:45:00,120,100.0,60.000153
2023-06-15 10:45:00,126,0.0,0.0
2023-06-15 10:45:00,127,0.0,0.0
2023-06-15 10:45:00,128,998.0,750.0
2023-06-15 10:45:00,129,995.0,750.0
2023-06-15 10:45:00,130,0.0,0.0
2023-06-15 10:45:00,131,987.0,718.0
2023-06-15 10:45:00,132,948.0,758.0
2023-06-15 10:45:00,133,971.0,755.0
2023-06-15 10:45:00,134,281.985657,175.0
2023-06-15 10:45:00,135,291.0,210.0
2023-06-15 10:45:00,136,155.5,109.996994
2023-06-15 10:45:00,137,155.5,109.996994
2023-06-15 10:45:00,138,180.0,120.0
2023-06-15 10:45:00,139,282.0,196.0
2023-06-15 10:45:00,140,282.0,196.0
2023-06-15 10:45:00,141,271.0,188.0
2023-06-15 10:45:00,142,0.0,0.0
2023-06-15 10:45:00,143,0.0,0.0
2023-06-15 10:45:00,144,0.0,0.0
2023-06-15 10:45:00,145,160.0,88.436272
2023-06-15 10:45:00,146,160.0,88.436272
2023-06-15 10:45:00,147,172.0,104.0
2023-06-15 10:45:00,150,38.0,29.999542
2023-06-15 10:45:00,151,5.941463,0.0
2023-06-15 10:45:00,152,15.0,14.999771
2023-06-15 10:45:00,153,0.0,0.0
2023-06-15 10:45:00,154,231.0,141.003876
2023-06-15 10:45:00,155,122.0,70.501938
2023-06-15 10:45:00,156,387.99704,350.0
2023-06-15 10:45:00,158,0.0,0.0
2023-06-15 10:45:00,159,0.0,0.0
2023-06-15 10:45:00,160,0.0,0.0
2023-06-15 10:45:00,161,0.0,0.0
2023-06-15 10:45:00,162,0.0,0.0
2023-06-15 10:45:00,166,0.0,0.0
2023-06-15 10:45:00,167,91.0,64.0
2023-06-15 10:45:00,168,42.0,29.999542
2023-06-15 10:45:00,169,143.0,104.99588
2023-06-15 10:45:00,170,143.0,104.99588
2023-06-15 10:45:00,171,166.0,104.99588
2023-06-15 10:45:00,172,141.0,110.000916
2023-06-15 10:45:00,173,141.0,110.000916
2023-06-15 10:45:00,174,167.0,110.000916
2023-06-15 10:45:00,175,0.0,0.0
2023-06-15 10:45:00,176,289.0,162.0
2023-06-15 10:45:00,177,148.0,108.0
2023-06-15 10:45:00,178,10.467451,0.0
2023-06-15 10:45:00,179,0.0,0.0
2023-06-15 10:45:00,180,0.0,0.0
2023-06-15 10:45:00,181,0.0,0.0
2023-06-15 10:45:00,182,0.0,0.0
2023-06-15 10:45:00,183,0.0,0.0
2023-06-15 10:45:00,184,149.5,119.995728
2023-06-15 10:45:00,185,149.5,114.0
2023-06-15 10:45:00,186,180.0,122.0
2023-06-15 10:45:00,187,0.0,0.0
2023-06-15 10:45:00,188,0.0,0.0
2023-06-15 10:45:00,189,0.0,0.0
2023-06-15 10:45:00,190,1000.0,795.0
2023-06-15 10:45:00,191,999.0,795.0
2023-06-15 10:45:00,193,0.0,0.0
2023-06-15 10:45:00,194,12.719484,11.999903
2023-06-15 10:45:00,195,26.01713,10.0
2023-06-15 10:45:00,196,0.0,0.0
2023-06-15 10:45:00,197,0.0,0.0
2023-06-15 10:45:00,198,0.0,0.0
2023-06-15 10:45:00,200,0.0,0.0
2023-06-15 10:45:00,207,72.5,60.0
2023-06-15 10:45:00,208,72.5,60.0
2023-06-15 10:45:00,209,0.0,0.0
2023-06-15 10:45:00,210,0.0,0.0
2023-06-15 10:45:00,211,72.5,60.0
2023-06-15 10:45:00,212,84.600006,80.323494
2023-06-15 10:45:00,213,0.0,0.0
2023-06-15 10:45:00,214,69.864197,69.864197
2023-06-15 10:45:00,215,71.310776,71.310776
2023-06-15 10:45:00,216,67.0,67.0
2023-06-15 10:45:00,217,27.0,20.99826
2023-06-15 10:45:00,218,27.0,20.99826
2023-06-15 10:45:00,219,27.0,20.99826
2023-06-15 10:45:00,220,0.0,0.0
2023-06-15 10:45:00,231,297.489563,270.0
2023-06-15 10:45:00,232,293.80072,270.0
2023-06-15 10:45:00,233,0.0,0.0
2023-06-15 10:45:00,234,0.0,0.0
2023-06-15 10:45:00,237,0.0,0.0
2023-06-15 10:45:00,238,0.0,0.0
2023-06-15 10:45:00,240,278.0,200.0
2023-06-15 10:45:00,241,136.0,100.0
2023-06-15 10:45:00,242,0.0,0.0
2023-06-15 10:45:00,243,0.0,0.0
2023-06-15 10:45:00,244,0.0,0.0
2023-06-15 10:45:00,247,0.0,0.0
2023-06-15 10:45:00,248,0.0,0.0
2023-06-15 10:45:00,249,0.0,0.0
2023-06-15 10:45:00,250,156.5,99.334106
2023-06-15 10:45:00,251,156.5,99.553833
2023-06-15 10:45:00,252,180.0,130.0
2023-06-15 10:45:00,253,0.0,0.0
2023-06-15 10:45:00,254,0.0,0.0
2023-06-15 10:45:00,255,241.5,175.0
2023-06-15 10:45:00,256,241.5,175.0
2023-06-15 10:45:00,257,261.0,222.0
2023-06-15 10:45:00,258,275.5,172.002289
2023-06-15 10:45:00,259,275.5,172.002289
2023-06-15 10:45:00,260,271.0,212.0
2023-06-15 10:45:00,264,10.0,5.000229
2023-06-15 10:45:00,265,0.0,0.0
2023-06-15 10:45:00,266,298.338989,230.0
2023-06-15 10:45:00,267,0.0,0.0
2023-06-15 10:45:00,268,0.0,0.0
2023-06-15 10:45:00,269,0.0,0.0
2023-06-15 10:45:00,270,0.0,0.0
2023-06-15 10:45:00,271,89.666664,75.0
2023-06-15 10:45:00,272,89.666664,75.0
2023-06-15 10:45:00,273,89.666664,75.0
2023-06-15 10:45:00,274,112.5,112.5
2023-06-15 10:45:00,275,157.0,100.0
2023-06-15 10:45:00,276,71.0,50.0
2023-06-15 10:45:00,277,155.0,100.0
2023-06-15 10:45:00,278,75.0,50.0
2023-06-15 10:45:00,279,0.0,0.0
2023-06-15 10:45:00,280,0.0,0.0
2023-06-15 10:45:00,281,161.0,100.0
2023-06-15 10:45:00,282,73.0,50.0
2023-06-15 10:45:00,283,159.0,100.0
2023-06-15 10:45:00,284,75.0,50.0
2023-06-15 10:45:00,285,159.0,100.0
2023-06-15 10:45:00,286,75.0,50.0
2023-06-15 10:45:00,287,0.0,0.0
2023-06-15 10:45:00,288,0.0,0.0
2023-06-15 10:45:00,289,160.0,100.0
2023-06-15 10:45:00,290,75.0,50.0
2023-06-15 10:45:00,291,96.0,53.471863
2023-06-15 10:45:00,292,96.0,53.025528
2023-06-15 10:45:00,293,0.0,0.0
2023-06-15 10:45:00,294,102.0,84.0
2023-06-15 10:45:00,299,183.0,133.0
2023-06-15 10:45:00,300,183.0,133.0
2023-06-15 10:45:00,301,178.5,133.0
2023-06-15 10:45:00,302,178.5,133.0
2023-06-15 10:45:00,303,204.0,128.999451
2023-06-15 10:45:00,304,198.0,128.999451
2023-06-15 10:45:00,305,375.0,310.000916
2023-06-15 10:45:00,306,356.0,297.007629
2023-06-15 10:45:00,307,304.70694,207.007019
2023-06-15 10:45:00,308,149.5,119.995728
2023-06-15 10:45:00,309,149.5,119.995728
2023-06-15 10:45:00,310,164.0,122.0
2023-06-15 10:45:00,311,0.0,0.0
2023-06-15 10:45:00,312,0.0,0.0
2023-06-15 10:45:00,313,0.0,0.0
2023-06-15 10:45:00,314,151.0,119.995728
2023-06-15 10:45:00,315,151.0,119.995728
2023-06-15 10:45:00,316,169.0,122.0
2023-06-15 10:45:00,317,0.0,0.0
2023-06-15 10:45:00,318,0.0,0.0
2023-06-15 10:45:00,319,0.0,0.0
2023-06-15 10:45:00,320,0.0,0.0
2023-06-15 10:45:00,321,0.0,0.0
2023-06-15 10:45:00,322,0.0,0.0
2023-06-15 10:45:00,323,165.5,122.0
2023-06-15 10:45:00,324,165.5,122.0
2023-06-15 10:45:00,325,176.0,136.0
2023-06-15 10:45:00,326,144.0,135.0
2023-06-15 10:45:00,327,142.622513,135.0
2023-06-15 10:45:00,328,176.0,150.0
2023-06-15 10:45:00,329,0.0,0.0
2023-06-15 10:45:00,330,0.0,0.0
2023-06-15 10:45:00,331,784.0,644.627686
2023-06-15 10:45:00,332,0.0,0.0
2023-06-15 10:45:00,333,0.0,0.0
2023-06-15 10:45:00,334,7.985049,0.0
2023-06-15 10:45:00,335,69.5,50.99826
2023-06-15 10:45:00,336,5.373949,0.0
2023-06-15 10:45:00,337,40.5,40.5
2023-06-15 10:45:00,338,40.5,40.5
2023-06-15 10:45:00,339,29.0,29.0
2023-06-15 10:45:00,340,818.0,677.207397
2023-06-15 10:45:00,341,777.0,673.88855
2023-06-15 10:45:00,342,166.0,135.0
2023-06-15 10:45:00,343,0.0,0.0
2023-06-15 10:45:00,344,0.0,0.0
2023-06-15 10:45:00,345,100.0,79.998932
2023-06-15 10:45:00,346,0.0,0.0
2023-06-15 10:45:00,347,163.0,163.0
2023-06-15 10:45:00,348,0.0,0.0
2023-06-15 10:45:00,349,0.0,0.0
2023-06-15 10:45:00,350,0.0,0.0
2023-06-15 10:45:00,351,0.0,0.0
2023-06-15 10:45:00,352,0.0,0.0
2023-06-15 10:45:00,353,0.0,0.0
2023-06-15 10:45:00,354,0.0,0.0
2023-06-15 10:45:00,355,0.0,0.0
2023-06-15 10:45:00,356,0.0,0.0
2023-06-15 10:45:00,357,12.5,10.0
2023-06-15 10:45:00,358,20.0,10.000153
2023-06-15 10:45:00,359,20.0,10.000153
2023-06-15 10:45:00,360,21.25,7.0
2023-06-15 10:45:00,361,21.25,7.0
2023-06-15 10:45:00,362,0.0,0.0
2023-06-15 10:45:00,363,21.25,10.0
2023-06-15 10:45:00,364,726.862061,665.0
2023-06-15 10:45:00,365,0.0,0.0
2023-06-15 10:45:00,366,0.0,0.0
2023-06-15 10:45:00,367,393.378143,355.0
2023-06-15 10:45:00,368,85.0,68.0
2023-06-15 10:45:00,369,85.0,70.415375
2023-06-15 10:45:00,370,85.0,68.0
2023-06-15 10:45:00,371,85.0,70.415375
2023-06-15 10:45:00,372,0.0,0.0
2023-06-15 10:45:00,373,0.0,0.0
2023-06-15 10:45:00,374,0.0,0.0
2023-06-15 10:45:00,375,0.0,0.0
2023-06-15 10:45:00,376,160.5,158.0
2023-06-15 10:45:00,377,160.5,158.0
2023-06-15 10:45:00,378,148.0,123.0
2023-06-15 10:45:00,379,0.0,0.0
2023-06-15 10:45:00,380,39.5,31.0
2023-06-15 10:45:00,381,2.161932,0.0
2023-06-15 10:45:00,382,163.5,129.972046
2023-06-15 10:45:00,383,163.5,129.972046
2023-06-15 10:45:00,384,188.0,129.972046
2023-06-15 10:45:00,385,270.5,188.018433
2023-06-15 10:45:00,386,270.5,187.697998
2023-06-15 10:45:00,387,275.0,204.0
2023-06-15 10:45:00,388,0.0,0.0
2023-06-15 10:45:00,389,0.0,0.0
2023-06-15 10:45:00,390,0.0,0.0
2023-06-15 10:45:00,419,287.0,160.002441
2023-06-15 10:45:00,420,287.0,160.002441
2023-06-15 10:45:00,421,268.0,160.002441
2023-06-15 10:45:00,422,253.0,186.0
2023-06-15 10:45:00,423,253.0,186.0
2023-06-15 10:45:00,432,301.0,220.0
2023-06-15 10:45:00,433,387.813416,267.0
2023-06-15 10:45:00,434,270.0,189.016327
2023-06-15 10:45:00,435,270.0,189.016327
2023-06-15 10:45:00,436,280.5,189.016327
2023-06-15 10:45:00,437,280.5,189.016327
2023-06-15 10:45:00,438,273.0,206.0
2023-06-15 10:45:00,439,285.0,206.0
2023-06-15 10:45:00,440,198.0,119.237717
2023-06-15 10:45:00,441,168.801682,124.034836
2023-06-15 10:45:00,442,194.0,121.636276
2023-06-15 10:45:00,443,25.0,20.037918
2023-06-15 10:45:00,444,0.0,0.0
2023-06-15 10:45:00,450,219.0,215.0
2023-06-15 10:45:00,451,83.0,83.0
2023-06-15 10:45:00,452,239.0,235.0
2023-06-15 10:45:00,453,113.0,113.0
2023-06-15 10:45:00,459,430.0,276.0
2023-06-15 10:45:00,467,10.75862,5.000153
2023-06-15 10:45:00,468,10.75862,4.000366
2023-06-15 10:45:00,469,0.0,0.0
2023-06-15 10:45:00,471,4.42486,0.0
2023-06-15 10:45:00,472,235.0,180.0
2023-06-15 10:45:00,473,120.0,90.0
2023-06-15 10:45:00,474,222.0,180.0
2023-06-15 10:45:00,475,128.0,90.0
2023-06-15 10:45:00,477,244.5,173.994461
2023-06-15 10:45:00,478,244.5,173.994461
2023-06-15 10:45:00,479,253.0,173.994461
2023-06-15 10:45:00,480,244.5,173.994461
2023-06-15 10:45:00,481,244.5,173.994461
2023-06-15 10:45:00,482,253.0,173.994461
2023-06-15 10:45:00,485,36.0,20.00061
2023-06-15 10:45:00,486,0.0,0.0
2023-06-15 10:45:00,487,0.0,0.0
2023-06-15 10:45:00,488,17.0,13.000565
2023-06-15 10:45:00,489,1001.0,795.0
2023-06-15 10:45:00,490,1002.0,795.0
2023-06-15 10:45:00,491,969.0,791.0
2023-06-15 10:45:00,492,0.0,0.0
2023-06-15 10:45:00,493,994.0,795.0
2023-06-15 10:45:00,494,992.0,795.0
2023-06-15 10:45:00,495,0.0,0.0
2023-06-15 10:45:00,496,299.999908,200.0
2023-06-15 10:45:00,497,0.0,0.0
2023-06-15 10:45:00,498,0.0,0.0
2023-06-15 10:45:00,499,347.0,265.0
2023-06-15 10:45:00,501,285.0,167.006409
2023-06-15 10:45:00,502,167.0,167.0
2023-06-15 10:45:00,503,288.0,204.0
2023-06-15 10:45:00,507,0.0,0.0
2023-06-15 10:45:00,508,0.0,0.0
2023-06-15 10:45:00,511,0.0,0.0
2023-06-15 10:45:00,512,0.0,0.0
2023-06-15 10:45:00,513,328.0,150.0
2023-06-15 10:45:00,514,141.0,120.0
2023-06-15 10:45:00,516,0.0,0.0
2023-06-15 10:45:00,521,939.0,767.359009
2023-06-15 10:45:00,522,939.0,750.810364
2023-06-15 10:45:00,523,0.0,0.0
2023-06-15 10:45:00,524,0.0,0.0
2023-06-15 10:45:00,525,0.0,0.0
2023-06-15 10:45:00,526,235.476257,131.0
2023-06-15 10:45:00,527,1357.0,1058.099976
2023-06-15 10:45:00,528,131.0,131.0
2023-06-15 10:45:00,529,831.519226,605.507019
2023-06-15 10:45:00,530,994.0,577.0
2023-06-15 10:45:00,533,0.0,0.0
2023-06-15 10:45:00,534,0.0,0.0
2023-06-15 10:45:00,535,0.0,0.0
2023-06-15 10:45:00,536,96.0,33.5
2023-06-15 10:45:00,537,96.0,33.5
2023-06-15 10:45:00,538,102.666672,84.0
2023-06-15 10:45:00,539,334.0,174.0
2023-06-15 10:45:00,540,165.0,87.0
2023-06-15 10:45:00,541,87.0,51.0
2023-06-15 10:45:00,542,44.0,25.5
2023-06-15 10:45:00,544,0.0,0.0
2023-06-15 10:45:00,545,1012.0,795.0
2023-06-15 10:45:00,546,0.0,0.0
2023-06-15 10:45:00,547,0.0,0.0
2023-06-15 10:45:00,548,0.0,0.0
2023-06-15 10:45:00,549,0.0,0.0
2023-06-15 10:45:00,550,0.0,0.0
2023-06-15 10:45:00,552,0.0,0.0
2023-06-15 10:45:00,553,0.0,0.0
2023-06-15 10:50:00,1,0.0,0.0
2023-06-15 10:50:00,2,0.0,0.0
2023-06-15 10:50:00,3,0.0,0.0
2023-06-15 10:50:00,4,480.0,330.0
2023-06-15 10:50:00,5,403.667023,364.991486
2023-06-15 10:50:00,6,0.0,0.0
2023-06-15 10:50:00,7,0.0,0.0
2023-06-15 10:50:00,8,0.0,0.0
2023-06-15 10:50:00,9,441.046509,364.917023
2023-06-15 10:50:00,10,441.091797,364.371613
2023-06-15 10:50:00,11,0.0,0.0
2023-06-15 10:50:00,12,0.0,0.0
2023-06-15 10:50:00,15,0.0,0.0
2023-06-15 10:50:00,16,487.933289,427.933289
2023-06-15 10:50:00,17,460.274811,420.274811
2023-06-15 10:50:00,18,0.0,0.0
2023-06-15 10:50:00,27,615.0,615.0
2023-06-15 10:50:00,28,612.0,612.0
2023-06-15 10:50:00,29,612.0,612.0
2023-06-15 10:50:00,33,0.0,0.0
2023-06-15 10:50:00,36,999.0,795.0
2023-06-15 10:50:00,37,992.0,795.0
2023-06-15 10:50:00,43,383.061615,281.0
2023-06-15 10:50:00,46,506.0,447.6539
2023-06-15 10:50:00,47,462.986359,409.996735
2023-06-15 10:50:00,48,462.713654,409.897614
2023-06-15 10:50:00,49,0.0,0.0
2023-06-15 10:50:00,50,0.0,0.0
2023-06-15 10:50:00,51,463.0,405.012726
2023-06-15 10:50:00,52,0.0,0.0
2023-06-15 10:50:00,53,0.0,0.0
2023-06-15 10:50:00,54,0.0,0.0
2023-06-15 10:50:00,55,0.0,0.0
2023-06-15 10:50:00,56,0.0,0.0
2023-06-15 10:50:00,57,0.0,0.0
2023-06-15 10:50:00,58,136.5,135.0
2023-06-15 10:50:00,59,136.5,135.0
2023-06-15 10:50:00,60,175.0,150.0
2023-06-15 10:50:00,61,353.0,280.0
2023-06-15 10:50:00,62,0.0,0.0
2023-06-15 10:50:00,63,0.0,0.0
2023-06-15 10:50:00,64,332.485596,281.056061
2023-06-15 10:50:00,65,0.0,0.0
2023-06-15 10:50:00,66,378.282257,314.109528
2023-06-15 10:50:00,67,385.770782,332.830719
2023-06-15 10:50:00,68,396.11087,354.775421
2023-06-15 10:50:00,69,830.156738,670.163574
2023-06-15 10:50:00,70,853.352966,670.621338
2023-06-15 10:50:00,71,0.0,0.0
2023-06-15 10:50:00,72,0.0,0.0
2023-06-15 10:50:00,73,0.0,0.0
2023-06-15 10:50:00,74,0.0,0.0
2023-06-15 10:50:00,75,0.0,0.0
2023-06-15 10:50:00,76,0.0,0.0
2023-06-15 10:50:00,77,0.0,0.0
2023-06-15 10:50:00,78,0.0,0.0
2023-06-15 10:50:00,79,0.0,0.0
2023-06-15 10:50:00,80,0.0,0.0
2023-06-15 10:50:00,83,450.564667,361.20517
2023-06-15 10:50:00,84,0.0,0.0
2023-06-15 10:50:00,85,394.359772,320.0
2023-06-15 10:50:00,86,0.0,0.0
2023-06-15 10:50:00,87,442.687103,342.687103
2023-06-15 10:50:00,88,0.0,0.0
2023-06-15 10:50:00,89,455.993927,380.018097
2023-06-15 10:50:00,90,78.801102,0.0
2023-06-15 10:50:00,91,807.006042,750.0
2023-06-15 10:50:00,92,705.920654,635.0
2023-06-15 10:50:00,95,0.0,0.0
2023-06-15 10:50:00,96,0.0,0.0
2023-06-15 10:50:00,97,0.0,0.0
2023-06-15 10:50:00,98,0.0,0.0
2023-06-15 10:50:00,99,357.611115,261.0
2023-06-15 10:50:00,100,0.0,0.0
2023-06-15 10:50:00,101,0.0,0.0
2023-06-15 10:50:00,102,0.0,0.0
2023-06-15 10:50:00,103,0.0,0.0
2023-06-15 10:50:00,104,0.0,0.0
2023-06-15 10:50:00,105,0.0,0.0
2023-06-15 10:50:00,106,0.0,0.0
2023-06-15 10:50:00,107,0.0,0.0
2023-06-15 10:50:00,108,0.0,0.0
2023-06-15 10:50:00,112,0.0,0.0
2023-06-15 10:50:00,113,11.050714,0.0
2023-06-15 10:50:00,114,0.0,0.0
2023-06-15 10:50:00,115,921.0,752.332947
2023-06-15 10:50:00,116,917.99292,750.045654
2023-06-15 10:50:00,117,0.0,0.0
2023-06-15 10:50:00,118,0.0,0.0
2023-06-15 10:50:00,119,0.0,0.0
2023-06-15 10:50:00,120,100.0,60.000153
2023-06-15 10:50:00,126,0.0,0.0
2023-06-15 10:50:00,127,0.0,0.0
2023-06-15 10:50:00,128,998.0,750.0
2023-06-15 10:50:00,129,995.0,750.0
2023-06-15 10:50:00,130,0.0,0.0
2023-06-15 10:50:00,131,987.0,718.0
2023-06-15 10:50:00,132,948.0,758.0
2023-06-15 10:50:00,133,971.0,755.0
2023-06-15 10:50:00,134,281.985657,175.0
2023-06-15 10:50:00,135,291.0,210.0
2023-06-15 10:50:00,136,155.5,109.996994
2023-06-15 10:50:00,137,155.5,109.996994
2023-06-15 10:50:00,138,180.0,120.0
2023-06-15 10:50:00,139,282.0,196.0
2023-06-15 10:50:00,140,282.0,196.0
2023-06-15 10:50:00,141,271.0,188.0
2023-06-15 10:50:00,142,0.0,0.0
2023-06-15 10:50:00,143,0.0,0.0
2023-06-15 10:50:00,144,0.0,0.0
2023-06-15 10:50:00,145,160.0,88.436272
2023-06-15 10:50:00,146,160.0,88.436272
2023-06-15 10:50:00,147,172.0,104.0
2023-06-15 10:50:00,150,38.0,29.999542
2023-06-15 10:50:00,151,5.941463,0.0
2023-06-15 10:50:00,152,15.0,14.999771
2023-06-15 10:50:00,153,0.0,0.0
2023-06-15 10:50:00,154,231.0,141.003876
2023-06-15 10:50:00,155,122.0,70.501938
2023-06-15 10:50:00,156,387.99704,350.0
2023-06-15 10:50:00,158,0.0,0.0
2023-06-15 10:50:00,159,0.0,0.0
2023-06-15 10:50:00,160,0.0,0.0
2023-06-15 10:50:00,161,0.0,0.0
2023-06-15 10:50:00,162,0.0,0.0
2023-06-15 10:50:00,166,0.0,0.0
2023-06-15 10:50:00,167,91.0,64.0
2023-06-15 10:50:00,168,42.0,29.999542
2023-06-15 10:50:00,169,143.0,104.99588
2023-06-15 10:50:00,170,143.0,104.99588
2023-06-15 10:50:00,171,166.0,104.99588
2023-06-15 10:50:00,172,141.0,110.000916
2023-06-15 10:50:00,173,141.0,110.000916
2023-06-15 10:50:00,174,167.0,110.000916
2023-06-15 10:50:00,175,0.0,0.0
2023-06-15 10:50:00,176,289.0,162.0
2023-06-15 10:50:00,177,148.0,108.0
2023-06-15 10:50:00,178,10.467451,0.0
2023-06-15 10:50:00,179,0.0,0.0
2023-06-15 10:50:00,180,0.0,0.0
2023-06-15 10:50:00,181,0.0,0.0
2023-06-15 10:50:00,182,0.0,0.0
2023-06-15 10:50:00,183,0.0,0.0
2023-06-15 10:50:00,184,149.5,119.995728
2023-06-15 10:50:00,185,149.5,114.0
2023-06-15 10:50:00,186,180.0,122.0
2023-06-15 10:50:00,187,0.0,0.0
2023-06-15 10:50:00,188,0.0,0.0
2023-06-15 10:50:00,189,0.0,0.0
2023-06-15 10:50:00,190,1000.0,795.0
2023-06-15 10:50:00,191,999.0,795.0
2023-06-15 10:50:00,193,0.0,0.0
2023-06-15 10:50:00,194,12.719484,11.999903
2023-06-15 10:50:00,195,26.01713,10.0
2023-06-15 10:50:00,196,0.0,0.0
2023-06-15 10:50:00,197,0.0,0.0
2023-06-15 10:50:00,198,0.0,0.0
2023-06-15 10:50:00,200,0.0,0.0
2023-06-15 10:50:00,207,72.5,60.0
2023-06-15 10:50:00,208,72.5,60.0
2023-06-15 10:50:00,209,0.0,0.0
2023-06-15 10:50:00,210,0.0,0.0
2023-06-15 10:50:00,211,72.5,60.0
2023-06-15 10:50:00,212,84.600006,80.323494
2023-06-15 10:50:00,213,0.0,0.0
2023-06-15 10:50:00,214,69.864197,69.864197
2023-06-15 10:50:00,215,71.310776,71.310776
2023-06-15 10:50:00,216,67.0,67.0
2023-06-15 10:50:00,217,27.0,20.99826
2023-06-15 10:50:00,218,27.0,20.99826
2023-06-15 10:50:00,219,27.0,20.99826
2023-06-15 10:50:00,220,0.0,0.0
2023-06-15 10:50:00,231,297.489563,270.0
2023-06-15 10:50:00,232,293.80072,270.0
2023-06-15 10:50:00,233,0.0,0.0
2023-06-15 10:50:00,234,0.0,0.0
2023-06-15 10:50:00,237,0.0,0.0
2023-06-15 10:50:00,238,0.0,0.0
2023-06-15 10:50:00,240,278.0,200.0
2023-06-15 10:50:00,241,136.0,100.0
2023-06-15 10:50:00,242,0.0,0.0
2023-06-15 10:50:00,243,0.0,0.0
2023-06-15 10:50:00,244,0.0,0.0
2023-06-15 10:50:00,247,0.0,0.0
2023-06-15 10:50:00,248,0.0,0.0
2023-06-15 10:50:00,249,0.0,0.0
2023-06-15 10:50:00,250,156.5,99.334106
2023-06-15 10:50:00,251,156.5,99.553833
2023-06-15 10:50:00,252,180.0,130.0
2023-06-15 10:50:00,253,0.0,0.0
2023-06-15 10:50:00,254,0.0,0.0
2023-06-15 10:50:00,255,241.5,175.0
2023-06-15 10:50:00,256,241.5,175.0
2023-06-15 10:50:00,257,261.0,222.0
2023-06-15 10:50:00,258,275.5,172.002289
2023-06-15 10:50:00,259,275.5,172.002289
2023-06-15 10:50:00,260,271.0,212.0
2023-06-15 10:50:00,264,10.0,5.000229
2023-06-15 10:50:00,265,0.0,0.0
2023-06-15 10:50:00,266,298.338989,230.0
2023-06-15 10:50:00,267,0.0,0.0
2023-06-15 10:50:00,268,0.0,0.0
2023-06-15 10:50:00,269,0.0,0.0
2023-06-15 10:50:00,270,0.0,0.0
2023-06-15 10:50:00,271,89.666664,75.0
2023-06-15 10:50:00,272,89.666664,75.0
2023-06-15 10:50:00,273,89.666664,75.0
2023-06-15 10:50:00,274,112.5,112.5
2023-06-15 10:50:00,275,157.0,100.0
2023-06-15 10:50:00,276,71.0,50.0
2023-06-15 10:50:00,277,155.0,100.0
2023-06-15 10:50:00,278,75.0,50.0
2023-06-15 10:50:00,279,0.0,0.0
2023-06-15 10:50:00,280,0.0,0.0
2023-06-15 10:50:00,281,161.0,100.0
2023-06-15 10:50:00,282,73.0,50.0
2023-06-15 10:50:00,283,159.0,100.0
2023-06-15 10:50:00,284,75.0,50.0
2023-06-15 10:50:00,285,159.0,100.0
2023-06-15 10:50:00,286,75.0,50.0
2023-06-15 10:50:00,287,0.0,0.0
2023-06-15 10:50:00,288,0.0,0.0
2023-06-15 10:50:00,289,160.0,100.0
2023-06-15 10:50:00,290,75.0,50.0
2023-06-15 10:50:00,291,96.0,53.471863
2023-06-15 10:50:00,292,96.0,53.025528
2023-06-15 10:50:00,293,0.0,0.0
2023-06-15 10:50:00,294,102.0,84.0
2023-06-15 10:50:00,299,183.0,133.0
2023-06-15 10:50:00,300,183.0,133.0
2023-06-15 10:50:00,301,178.5,133.0
2023-06-15 10:50:00,302,178.5,133.0
2023-06-15 10:50:00,303,204.0,128.999451
2023-06-15 10:50:00,304,198.0,128.999451
2023-06-15 10:50:00,305,375.0,310.000916
2023-06-15 10:50:00,306,356.0,297.007629
2023-06-15 10:50:00,307,304.70694,207.007019
2023-06-15 10:50:00,308,149.5,119.995728
2023-06-15 10:50:00,309,149.5,119.995728
2023-06-15 10:50:00,310,164.0,122.0
2023-06-15 10:50:00,311,0.0,0.0
2023-06-15 10:50:00,312,0.0,0.0
2023-06-15 10:50:00,313,0.0,0.0
2023-06-15 10:50:00,314,151.0,119.995728
2023-06-15 10:50:00,315,151.0,119.995728
2023-06-15 10:50:00,316,169.0,122.0
2023-06-15 10:50:00,317,0.0,0.0
2023-06-15 10:50:00,318,0.0,0.0
2023-06-15 10:50:00,319,0.0,0.0
2023-06-15 10:50:00,320,0.0,0.0
2023-06-15 10:50:00,321,0.0,0.0
2023-06-15 10:50:00,322,0.0,0.0
2023-06-15 10:50:00,323,165.5,122.0
2023-06-15 10:50:00,324,165.5,122.0
2023-06-15 10:50:00,325,176.0,136.0
2023-06-15 10:50:00,326,144.0,135.0
2023-06-15 10:50:00,327,142.622513,135.0
2023-06-15 10:50:00,328,176.0,150.0
2023-06-15 10:50:00,329,0.0,0.0
2023-06-15 10:50:00,330,0.0,0.0
2023-06-15 10:50:00,331,784.0,644.627686
2023-06-15 10:50:00,332,0.0,0.0
2023-06-15 10:50:00,333,0.0,0.0
2023-06-15 10:50:00,334,7.985049,0.0
2023-06-15 10:50:00,335,69.5,50.99826
2023-06-15 10:50:00,336,5.373949,0.0
2023-06-15 10:50:00,337,40.5,40.5
2023-06-15 10:50:00,338,40.5,40.5
2023-06-15 10:50:00,339,29.0,29.0
2023-06-15 10:50:00,340,818.0,677.207397
2023-06-15 10:50:00,341,777.0,673.88855
2023-06-15 10:50:00,342,166.0,135.0
2023-06-15 10:50:00,343,0.0,0.0
2023-06-15 10:50:00,344,0.0,0.0
2023-06-15 10:50:00,345,100.0,79.998932
2023-06-15 10:50:00,346,0.0,0.0
2023-06-15 10:50:00,347,163.0,163.0
2023-06-15 10:50:00,348,0.0,0.0
2023-06-15 10:50:00,349,0.0,0.0
2023-06-15 10:50:00,350,0.0,0.0
2023-06-15 10:50:00,351,0.0,0.0
2023-06-15 10:50:00,352,0.0,0.0
2023-06-15 10:50:00,353,0.0,0.0
2023-06-15 10:50:00,354,0.0,0.0
2023-06-15 10:50:00,355,0.0,0.0
2023-06-15 10:50:00,356,0.0,0.0
2023-06-15 10:50:00,357,12.5,10.0
2023-06-15 10:50:00,358,20.0,10.000153
2023-06-15 10:50:00,359,20.0,10.000153
2023-06-15 10:50:00,360,21.25,7.0
2023-06-15 10:50:00,361,21.25,7.0
2023-06-15 10:50:00,362,0.0,0.0
2023-06-15 10:50:00,363,21.25,10.0
2023-06-15 10:50:00,364,726.862061,665.0
2023-06-15 10:50:00,365,0.0,0.0
2023-06-15 10:50:00,366,0.0,0.0
2023-06-15 10:50:00,367,393.378143,355.0
2023-06-15 10:50:00,368,85.0,68.0
2023-06-15 10:50:00,369,85.0,70.415375
2023-06-15 10:50:00,370,85.0,68.0
2023-06-15 10:50:00,371,85.0,70.415375
2023-06-15 10:50:00,372,0.0,0.0
2023-06-15 10:50:00,373,0.0,0.0
2023-06-15 10:50:00,374,0.0,0.0
2023-06-15 10:50:00,375,0.0,0.0
2023-06-15 10:50:00,376,160.5,158.0
2023-06-15 10:50:00,377,160.5,158.0
2023-06-15 10:50:00,378,148.0,123.0
2023-06-15 10:50:00,379,0.0,0.0
2023-06-15 10:50:00,380,39.5,31.0
2023-06-15 10:50:00,381,2.161932,0.0
2023-06-15 10:50:00,382,163.5,129.972046
2023-06-15 10:50:00,383,163.5,129.972046
2023-06-15 10:50:00,384,188.0,129.972046
2023-06-15 10:50:00,385,270.5,188.018433
2023-06-15 10:50:00,386,270.5,187.697998
2023-06-15 10:50:00,387,275.0,204.0
2023-06-15 10:50:00,388,0.0,0.0
2023-06-15 10:50:00,389,0.0,0.0
2023-06-15 10:50:00,390,0.0,0.0
2023-06-15 10:50:00,419,287.0,160.002441
2023-06-15 10:50:00,420,287.0,160.002441
2023-06-15 10:50:00,421,268.0,160.002441
2023-06-15 10:50:00,422,253.0,186.0
2023-06-15 10:50:00,423,253.0,186.0
2023-06-15 10:50:00,432,301.0,220.0
2023-06-15 10:50:00,433,387.813416,267.0
2023-06-15 10:50:00,434,270.0,189.016327
2023-06-15 10:50:00,435,270.0,189.016327
2023-06-15 10:50:00,436,280.5,189.016327
2023-06-15 10:50:00,437,280.5,189.016327
2023-06-15 10:50:00,438,273.0,206.0
2023-06-15 10:50:00,439,285.0,206.0
2023-06-15 10:50:00,440,198.0,119.237717
2023-06-15 10:50:00,441,168.801682,124.034836
2023-06-15 10:50:00,442,194.0,121.636276
2023-06-15 10:50:00,443,25.0,20.037918
2023-06-15 10:50:00,444,0.0,0.0
2023-06-15 10:50:00,450,219.0,215.0
2023-06-15 10:50:00,451,83.0,83.0
2023-06-15 10:50:00,452,239.0,235.0
2023-06-15 10:50:00,453,113.0,113.0
2023-06-15 10:50:00,459,430.0,276.0
2023-06-15 10:50:00,467,10.75862,5.000153
2023-06-15 10:50:00,468,10.75862,4.000366
2023-06-15 10:50:00,469,0.0,0.0
2023-06-15 10:50:00,471,4.42486,0.0
2023-06-15 10:50:00,472,235.0,180.0
2023-06-15 10:50:00,473,120.0,90.0
2023-06-15 10:50:00,474,222.0,180.0
2023-06-15 10:50:00,475,128.0,90.0
2023-06-15 10:50:00,477,244.5,173.994461
2023-06-15 10:50:00,478,244.5,173.994461
2023-06-15 10:50:00,479,253.0,173.994461
2023-06-15 10:50:00,480,244.5,173.994461
2023-06-15 10:50:00,481,244.5,173.994461
2023-06-15 10:50:00,482,253.0,173.994461
2023-06-15 10:50:00,485,36.0,20.00061
2023-06-15 10:50:00,486,0.0,0.0
2023-06-15 10:50:00,487,0.0,0.0
2023-06-15 10:50:00,488,17.0,13.000565
2023-06-15 10:50:00,489,1001.0,795.0
2023-06-15 10:50:00,490,1002.0,795.0
2023-06-15 10:50:00,491,969.0,791.0
2023-06-15 10:50:00,492,0.0,0.0
2023-06-15 10:50:00,493,994.0,795.0
2023-06-15 10:50:00,494,992.0,795.0
2023-06-15 10:50:00,495,0.0,0.0
2023-06-15 10:50:00,496,299.999908,200.0
2023-06-15 10:50:00,497,0.0,0.0
2023-06-15 10:50:00,498,0.0,0.0
2023-06-15 10:50:00,499,347.0,265.0
2023-06-15 10:50:00,501,285.0,167.006409
2023-06-15 10:50:00,502,167.0,167.0
2023-06-15 10:50:00,503,288.0,204.0
2023-06-15 10:50:00,507,0.0,0.0
2023-06-15 10:50:00,508,0.0,0.0
2023-06-15 10:50:00,511,0.0,0.0
2023-06-15 10:50:00,512,0.0,0.0
2023-06-15 10:50:00,513,328.0,150.0
2023-06-15 10:50:00,514,141.0,120.0
2023-06-15 10:50:00,516,0.0,0.0
2023-06-15 10:50:00,521,939.0,767.359009
2023-06-15 10:50:00,522,939.0,750.810364
2023-06-15 10:50:00,523,0.0,0.0
2023-06-15 10:50:00,524,0.0,0.0
2023-06-15 10:50:00,525,0.0,0.0
2023-06-15 10:50:00,526,235.476257,131.0
2023-06-15 10:50:00,527,1357.0,1058.099976
2023-06-15 10:50:00,528,131.0,131.0
2023-06-15 10:50:00,529,831.519226,605.507019
2023-06-15 10:50:00,530,994.0,577.0
2023-06-15 10:50:00,533,0.0,0.0
2023-06-15 10:50:00,534,0.0,0.0
2023-06-15 10:50:00,535,0.0,0.0
2023-06-15 10:50:00,536,96.0,33.5
2023-06-15 10:50:00,537,96.0,33.5
2023-06-15 10:50:00,538,102.666672,84.0
2023-06-15 10:50:00,539,334.0,174.0
2023-06-15 10:50:00,540,165.0,87.0
2023-06-15 10:50:00,541,87.0,51.0
2023-06-15 10:50:00,542,44.0,25.5
2023-06-15 10:50:00,544,0.0,0.0
2023-06-15 10:50:00,545,1012.0,795.0
2023-06-15 10:50:00,546,0.0,0.0
2023-06-15 10:50:00,547,0.0,0.0
2023-06-15 10:50:00,548,0.0,0.0
2023-06-15 10:50:00,549,0.0,0.0
2023-06-15 10:50:00,550,0.0,0.0
2023-06-15 10:50:00,552,0.0,0.0
2023-06-15 10:50:00,553,0.0,0.0
2023-06-15 10:55:00,1,0.0,0.0
2023-06-15 10:55:00,2,0.0,0.0
2023-06-15 10:55:00,3,0.0,0.0
2023-06-15 10:55:00,4,480.0,330.0
2023-06-15 10:55:00,5,403.667023,364.991486
2023-06-15 10:55:00,6,0.0,0.0
2023-06-15 10:55:00,7,0.0,0.0
2023-06-15 10:55:00,8,0.0,0.0
2023-06-15 10:55:00,9,441.046509,364.917023
2023-06-15 10:55:00,10,441.091797,364.371613
2023-06-15 10:55:00,11,0.0,0.0
2023-06-15 10:55:00,12,0.0,0.0
2023-06-15 10:55:00,15,0.0,0.0
2023-06-15 10:55:00,16,487.933289,427.933289
2023-06-15 10:55:00,17,460.274811,420.274811
2023-06-15 10:55:00,18,0.0,0.0
2023-06-15 10:55:00,27,615.0,615.0
2023-06-15 10:55:00,28,612.0,612.0
2023-06-15 10:55:00,29,612.0,612.0
2023-06-15 10:55:00,33,0.0,0.0
2023-06-15 10:55:00,36,999.0,795.0
2023-06-15 10:55:00,37,992.0,795.0
2023-06-15 10:55:00,43,383.061615,281.0
2023-06-15 10:55:00,46,506.0,447.6539
2023-06-15 10:55:00,47,462.986359,409.996735
2023-06-15 10:55:00,48,462.713654,409.897614
2023-06-15 10:55:00,49,0.0,0.0
2023-06-15 10:55:00,50,0.0,0.0
2023-06-15 10:55:00,51,463.0,405.012726
2023-06-15 10:55:00,52,0.0,0.0
2023-06-15 10:55:00,53,0.0,0.0
2023-06-15 10:55:00,54,0.0,0.0
2023-06-15 10:55:00,55,0.0,0.0
2023-06-15 10:55:00,56,0.0,0.0
2023-06-15 10:55:00,57,0.0,0.0
2023-06-15 10:55:00,58,136.5,135.0
2023-06-15 10:55:00,59,136.5,135.0
2023-06-15 10:55:00,60,175.0,150.0
2023-06-15 10:55:00,61,353.0,280.0
2023-06-15 10:55:00,62,0.0,0.0
2023-06-15 10:55:00,63,0.0,0.0
2023-06-15 10:55:00,64,332.485596,281.056061
2023-06-15 10:55:00,65,0.0,0.0
2023-06-15 10:55:00,66,378.282257,314.109528
2023-06-15 10:55:00,67,385.770782,332.830719
2023-06-15 10:55:00,68,396.11087,354.775421
2023-06-15 10:55:00,69,830.156738,670.163574
2023-06-15 10:55:00,70,853.352966,670.621338
2023-06-15 10:55:00,71,0.0,0.0
2023-06-15 10:55:00,72,0.0,0.0
2023-06-15 10:55:00,73,0.0,0.0
2023-06-15 10:55:00,74,0.0,0.0
2023-06-15 10:55:00,75,0.0,0.0
2023-06-15 10:55:00,76,0.0,0.0
2023-06-15 10:55:00,77,0.0,0.0
2023-06-15 10:55:00,78,0.0,0.0
2023-06-15 10:55:00,79,0.0,0.0
2023-06-15 10:55:00,80,0.0,0.0
2023-06-15 10:55:00,83,450.564667,361.20517
2023-06-15 10:55:00,84,0.0,0.0
2023-06-15 10:55:00,85,394.359772,320.0
2023-06-15 10:55:00,86,0.0,0.0
2023-06-15 10:55:00,87,442.687103,342.687103
2023-06-15 10:55:00,88,0.0,0.0
2023-06-15 10:55:00,89,455.993927,380.018097
2023-06-15 10:55:00,90,78.801102,0.0
2023-06-15 10:55:00,91,807.006042,750.0
2023-06-15 10:55:00,92,705.920654,635.0
2023-06-15 10:55:00,95,0.0,0.0
2023-06-15 10:55:00,96,0.0,0.0
2023-06-15 10:55:00,97,0.0,0.0
2023-06-15 10:55:00,98,0.0,0.0
2023-06-15 10:55:00,99,357.611115,261.0
2023-06-15 10:55:00,100,0.0,0.0
2023-06-15 10:55:00,101,0.0,0.0
2023-06-15 10:55:00,102,0.0,0.0
2023-06-15 10:55:00,103,0.0,0.0
2023-06-15 10:55:00,104,0.0,0.0
2023-06-15 10:55:00,105,0.0,0.0
2023-06-15 10:55:00,106,0.0,0.0
2023-06-15 10:55:00,107,0.0,0.0
2023-06-15 10:55:00,108,0.0,0.0
2023-06-15 10:55:00,112,0.0,0.0
2023-06-15 10:55:00,113,11.050714,0.0
2023-06-15 10:55:00,114,0.0,0.0
2023-06-15 10:55:00,115,921.0,752.332947
2023-06-15 10:55:00,116,917.99292,750.045654
2023-06-15 10:55:00,117,0.0,0.0
2023-06-15 10:55:00,118,0.0,0.0
2023-06-15 10:55:00,119,0.0,0.0
2023-06-15 10:55:00,120,100.0,60.000153
2023-06-15 10:55:00,126,0.0,0.0
2023-06-15 10:55:00,127,0.0,0.0
2023-06-15 10:55:00,128,998.0,750.0
2023-06-15 10:55:00,129,995.0,750.0
2023-06-15 10:55:00,130,0.0,0.0
2023-06-15 10:55:00,131,987.0,718.0
2023-06-15 10:55:00,132,948.0,758.0
2023-06-15 10:55:00,133,971.0,755.0
2023-06-15 10:55:00,134,281.985657,175.0
2023-06-15 10:55:00,135,291.0,210.0
2023-06-15 10:55:00,136,155.5,109.996994
2023-06-15 10:55:00,137,155.5,109.996994
2023-06-15 10:55:00,138,180.0,120.0
2023-06-15 10:55:00,139,282.0,196.0
2023-06-15 10:55:00,140,282.0,196.0
2023-06-15 10:55:00,141,271.0,188.0
2023-06-15 10:55:00,142,0.0,0.0
2023-06-15 10:55:00,143,0.0,0.0
2023-06-15 10:55:00,144,0.0,0.0
2023-06-15 10:55:00,145,160.0,88.436272
2023-06-15 10:55:00,146,160.0,88.436272
2023-06-15 10:55:00,147,172.0,104.0
2023-06-15 10:55:00,150,38.0,29.999542
2023-06-15 10:55:00,151,5.941463,0.0
2023-06-15 10:55:00,152,15.0,14.999771
2023-06-15 10:55:00,153,0.0,0.0
2023-06-15 10:55:00,154,231.0,141.003876
2023-06-15 10:55:00,155,122.0,70.501938
2023-06-15 10:55:00,156,387.99704,350.0
2023-06-15 10:55:00,158,0.0,0.0
2023-06-15 10:55:00,159,0.0,0.0
2023-06-15 10:55:00,160,0.0,0.0
2023-06-15 10:55:00,161,0.0,0.0
2023-06-15 10:55:00,162,0.0,0.0
2023-06-15 10:55:00,166,0.0,0.0
2023-06-15 10:55:00,167,91.0,64.0
2023-06-15 10:55:00,168,42.0,29.999542
2023-06-15 10:55:00,169,143.0,104.99588
2023-06-15 10:55:00,170,143.0,104.99588
2023-06-15 10:55:00,171,166.0,104.99588
2023-06-15 10:55:00,172,141.0,110.000916
2023-06-15 10:55:00,173,141.0,110.000916
2023-06-15 10:55:00,174,167.0,110.000916
2023-06-15 10:55:00,175,0.0,0.0
2023-06-15 10:55:00,176,289.0,162.0
2023-06-15 10:55:00,177,148.0,108.0
2023-06-15 10:55:00,178,10.467451,0.0
2023-06-15 10:55:00,179,0.0,0.0
2023-06-15 10:55:00,180,0.0,0.0
2023-06-15 10:55:00,181,0.0,0.0
2023-06-15 10:55:00,182,0.0,0.0
2023-06-15 10:55:00,183,0.0,0.0
2023-06-15 10:55:00,184,149.5,119.995728
2023-06-15 10:55:00,185,149.5,114.0
2023-06-15 10:55:00,186,180.0,122.0
2023-06-15 10:55:00,187,0.0,0.0
2023-06-15 10:55:00,188,0.0,0.0
2023-06-15 10:55:00,189,0.0,0.0
2023-06-15 10:55:00,190,1000.0,795.0
2023-06-15 10:55:00,191,999.0,795.0
2023-06-15 10:55:00,193,0.0,0.0
2023-06-15 10:55:00,194,12.719484,11.999903
2023-06-15 10:55:00,195,26.01713,10.0
2023-06-15 10:55:00,196,0.0,0.0
2023-06-15 10:55:00,197,0.0,0.0
2023-06-15 10:55:00,198,0.0,0.0
2023-06-15 10:55:00,200,0.0,0.0
2023-06-15 10:55:00,207,72.5,60.0
2023-06-15 10:55:00,208,72.5,60.0
2023-06-15 10:55:00,209,0.0,0.0
2023-06-15 10:55:00,210,0.0,0.0
2023-06-15 10:55:00,211,72.5,60.0
2023-06-15 10:55:00,212,84.600006,80.323494
2023-06-15 10:55:00,213,0.0,0.0
2023-06-15 10:55:00,214,69.864197,69.864197
2023-06-15 10:55:00,215,71.310776,71.310776
2023-06-15 10:55:00,216,67.0,67.0
2023-06-15 10:55:00,217,27.0,20.99826
2023-06-15 10:55:00,218,27.0,20.99826
2023-06-15 10:55:00,219,27.0,20.99826
2023-06-15 10:55:00,220,0.0,0.0
2023-06-15 10:55:00,231,297.489563,270.0
2023-06-15 10:55:00,232,293.80072,270.0
2023-06-15 10:55:00,233,0.0,0.0
2023-06-15 10:55:00,234,0.0,0.0
2023-06-15 10:55:00,237,0.0,0.0
2023-06-15 10:55:00,238,0.0,0.0
2023-06-15 10:55:00,240,278.0,200.0
2023-06-15 10:55:00,241,136.0,100.0
2023-06-15 10:55:00,242,0.0,0.0
2023-06-15 10:55:00,243,0.0,0.0
2023-06-15 10:55:00,244,0.0,0.0
2023-06-15 10:55:00,247,0.0,0.0
2023-06-15 10:55:00,248,0.0,0.0
2023-06-15 10:55:00,249,0.0,0.0
2023-06-15 10:55:00,250,156.5,99.334106
2023-06-15 10:55:00,251,156.5,99.553833
2023-06-15 10:55:00,252,180.0,130.0
2023-06-15 10:55:00,253,0.0,0.0
2023-06-15 10:55:00,254,0.0,0.0
2023-06-15 10:55:00,255,241.5,175.0
2023-06-15 10:55:00,256,241.5,175.0
2023-06-15 10:55:00,257,261.0,222.0
2023-06-15 10:55:00,258,275.5,172.002289
2023-06-15 10:55:00,259,275.5,172.002289
2023-06-15 10:55:00,260,271.0,212.0
2023-06-15 10:55:00,264,10.0,5.000229
2023-06-15 10:55:00,265,0.0,0.0
2023-06-15 10:55:00,266,298.338989,230.0
2023-06-15 10:55:00,267,0.0,0.0
2023-06-15 10:55:00,268,0.0,0.0
2023-06-15 10:55:00,269,0.0,0.0
2023-06-15 10:55:00,270,0.0,0.0
2023-06-15 10:55:00,271,89.666664,75.0
2023-06-15 10:55:00,272,89.666664,75.0
2023-06-15 10:55:00,273,89.666664,75.0
2023-06-15 10:55:00,274,112.5,112.5
2023-06-15 10:55:00,275,157.0,100.0
2023-06-15 10:55:00,276,71.0,50.0
2023-06-15 10:55:00,277,155.0,100.0
2023-06-15 10:55:00,278,75.0,50.0
2023-06-15 10:55:00,279,0.0,0.0
2023-06-15 10:55:00,280,0.0,0.0
2023-06-15 10:55:00,281,161.0,100.0
2023-06-15 10:55:00,282,73.0,50.0
2023-06-15 10:55:00,283,159.0,100.0
2023-06-15 10:55:00,284,75.0,50.0
2023-06-15 10:55:00,285,159.0,100.0
2023-06-15 10:55:00,286,75.0,50.0
2023-06-15 10:55:00,287,0.0,0.0
2023-06-15 10:55:00,288,0.0,0.0
2023-06-15 10:55:00,289,160.0,100.0
2023-06-15 10:55:00,290,75.0,50.0
2023-06-15 10:55:00,291,96.0,53.471863
2023-06-15 10:55:00,292,96.0,53.025528
2023-06-15 10:55:00,293,0.0,0.0
2023-06-15 10:55:00,294,102.0,84.0
2023-06-15 10:55:00,299,183.0,133.0
2023-06-15 10:55:00,300,183.0,133.0
2023-06-15 10:55:00,301,178.5,133.0
2023-06-15 10:55:00,302,178.5,133.0
2023-06-15 10:55:00,303,204.0,128.999451
2023-06-15 10:55:00,304,198.0,128.999451
2023-06-15 10:55:00,305,375.0,310.000916
2023-06-15 10:55:00,306,356.0,297.007629
2023-06-15 10:55:00,307,304.70694,207.007019
2023-06-15 10:55:00,308,149.5,119.995728
2023-06-15 10:55:00,309,149.5,119.995728
2023-06-15 10:55:00,310,164.0,122.0
2023-06-15 10:55:00,311,0.0,0.0
2023-06-15 10:55:00,312,0.0,0.0
2023-06-15 10:55:00,313,0.0,0.0
2023-06-15 10:55:00,314,151.0,119.995728
2023-06-15 10:55:00,315,151.0,119.995728
2023-06-15 10:55:00,316,169.0,122.0
2023-06-15 10:55:00,317,0.0,0.0
2023-06-15 10:55:00,318,0.0,0.0
2023-06-15 10:55:00,319,0.0,0.0
2023-06-15 10:55:00,320,0.0,0.0
2023-06-15 10:55:00,321,0.0,0.0
2023-06-15 10:55:00,322,0.0,0.0
2023-06-15 10:55:00,323,165.5,122.0
2023-06-15 10:55:00,324,165.5,122.0
2023-06-15 10:55:00,325,176.0,136.0
2023-06-15 10:55:00,326,144.0,135.0
2023-06-15 10:55:00,327,142.622513,135.0
2023-06-15 10:55:00,328,176.0,150.0
2023-06-15 10:55:00,329,0.0,0.0
2023-06-15 10:55:00,330,0.0,0.0
2023-06-15 10:55:00,331,784.0,644.627686
2023-06-15 10:55:00,332,0.0,0.0
2023-06-15 10:55:00,333,0.0,0.0
2023-06-15 10:55:00,334,7.985049,0.0
2023-06-15 10:55:00,335,69.5,50.99826
2023-06-15 10:55:00,336,5.373949,0.0
2023-06-15 10:55:00,337,40.5,40.5
2023-06-15 10:55:00,338,40.5,40.5
2023-06-15 10:55:00,339,29.0,29.0
2023-06-15 10:55:00,340,818.0,677.207397
2023-06-15 10:55:00,341,777.0,673.88855
2023-06-15 10:55:00,342,166.0,135.0
2023-06-15 10:55:00,343,0.0,0.0
2023-06-15 10:55:00,344,0.0,0.0
2023-06-15 10:55:00,345,100.0,79.998932
2023-06-15 10:55:00,346,0.0,0.0
2023-06-15 10:55:00,347,163.0,163.0
2023-06-15 10:55:00,348,0.0,0.0
2023-06-15 10:55:00,349,0.0,0.0
2023-06-15 10:55:00,350,0.0,0.0
2023-06-15 10:55:00,351,0.0,0.0
2023-06-15 10:55:00,352,0.0,0.0
2023-06-15 10:55:00,353,0.0,0.0
2023-06-15 10:55:00,354,0.0,0.0
2023-06-15 10:55:00,355,0.0,0.0
2023-06-15 10:55:00,356,0.0,0.0
2023-06-15 10:55:00,357,12.5,10.0
2023-06-15 10:55:00,358,20.0,10.000153
2023-06-15 10:55:00,359,20.0,10.000153
2023-06-15 10:55:00,360,21.25,7.0
2023-06-15 10:55:00,361,21.25,7.0
2023-06-15 10:55:00,362,0.0,0.0
2023-06-15 10:55:00,363,21.25,10.0
2023-06-15 10:55:00,364,726.862061,665.0
2023-06-15 10:55:00,365,0.0,0.0
2023-06-15 10:55:00,366,0.0,0.0
2023-06-15 10:55:00,367,393.378143,355.0
2023-06-15 10:55:00,368,85.0,68.0
2023-06-15 10:55:00,369,85.0,70.415375
2023-06-15 10:55:00,370,85.0,68.0
2023-06-15 10:55:00,371,85.0,70.415375
2023-06-15 10:55:00,372,0.0,0.0
2023-06-15 10:55:00,373,0.0,0.0
2023-06-15 10:55:00,374,0.0,0.0
2023-06-15 10:55:00,375,0.0,0.0
2023-06-15 10:55:00,376,160.5,158.0
2023-06-15 10:55:00,377,160.5,158.0
2023-06-15 10:55:00,378,148.0,123.0
2023-06-15 10:55:00,379,0.0,0.0
2023-06-15 10:55:00,380,39.5,31.0
2023-06-15 10:55:00,381,2.161932,0.0
2023-06-15 10:55:00,382,163.5,129.972046
2023-06-15 10:55:00,383,163.5,129.972046
2023-06-15 10:55:00,384,188.0,129.972046
2023-06-15 10:55:00,385,270.5,188.018433
2023-06-15 10:55:00,386,270.5,187.697998
2023-06-15 10:55:00,387,275.0,204.0
2023-06-15 10:55:00,388,0.0,0.0
2023-06-15 10:55:00,389,0.0,0.0
2023-06-15 10:55:00,390,0.0,0.0
2023-06-15 10:55:00,419,287.0,160.002441
2023-06-15 10:55:00,420,287.0,160.002441
2023-06-15 10:55:00,421,268.0,160.002441
2023-06-15 10:55:00,422,253.0,186.0
2023-06-15 10:55:00,423,253.0,186.0
2023-06-15 10:55:00,432,301.0,220.0
2023-06-15 10:55:00,433,387.813416,267.0
2023-06-15 10:55:00,434,270.0,189.016327
2023-06-15 10:55:00,435,270.0,189.016327
2023-06-15 10:55:00,436,280.5,189.016327
2023-06-15 10:55:00,437,280.5,189.016327
2023-06-15 10:55:00,438,273.0,206.0
2023-06-15 10:55:00,439,285.0,206.0
2023-06-15 10:55:00,440,198.0,119.237717
2023-06-15 10:55:00,441,168.801682,124.034836
2023-06-15 10:55:00,442,194.0,121.636276
2023-06-15 10:55:00,443,25.0,20.037918
2023-06-15 10:55:00,444,0.0,0.0
2023-06-15 10:55:00,450,219.0,215.0
2023-06-15 10:55:00,451,83.0,83.0
2023-06-15 10:55:00,452,239.0,235.0
2023-06-15 10:55:00,453,113.0,113.0
2023-06-15 10:55:00,459,430.0,276.0
2023-06-15 10:55:00,467,10.75862,5.000153
2023-06-15 10:55:00,468,10.75862,4.000366
2023-06-15 10:55:00,469,0.0,0.0
2023-06-15 10:55:00,471,4.42486,0.0
2023-06-15 10:55:00,472,235.0,180.0
2023-06-15 10:55:00,473,120.0,90.0
2023-06-15 10:55:00,474,222.0,180.0
2023-06-15 10:55:00,475,128.0,90.0
2023-06-15 10:55:00,477,244.5,173.994461
2023-06-15 10:55:00,478,244.5,173.994461
2023-06-15 10:55:00,479,253.0,173.994461
2023-06-15 10:55:00,480,244.5,173.994461
2023-06-15 10:55:00,481,244.5,173.994461
2023-06-15 10:55:00,482,253.0,173.994461
2023-06-15 10:55:00,485,36.0,20.00061
2023-06-15 10:55:00,486,0.0,0.0
2023-06-15 10:55:00,487,0.0,0.0
2023-06-15 10:55:00,488,17.0,13.000565
2023-06-15 10:55:00,489,1001.0,795.0
2023-06-15 10:55:00,490,1002.0,795.0
2023-06-15 10:55:00,491,969.0,791.0
2023-06-15 10:55:00,492,0.0,0.0
2023-06-15 10:55:00,493,994.0,795.0
2023-06-15 10:55:00,494,992.0,795.0
2023-06-15 10:55:00,495,0.0,0.0
2023-06-15 10:55:00,496,299.999908,200.0
2023-06-15 10:55:00,497,0.0,0.0
2023-06-15 10:55:00,498,0.0,0.0
2023-06-15 10:55:00,499,347.0,265.0
2023-06-15 10:55:00,501,285.0,167.006409
2023-06-15 10:55:00,502,167.0,167.0
2023-06-15 10:55:00,503,288.0,204.0
2023-06-15 10:55:00,507,0.0,0.0
2023-06-15 10:55:00,508,0.0,0.0
2023-06-15 10:55:00,511,0.0,0.0
2023-06-15 10:55:00,512,0.0,0.0
2023-06-15 10:55:00,513,328.0,150.0
2023-06-15 10:55:00,514,141.0,120.0
2023-06-15 10:55:00,516,0.0,0.0
2023-06-15 10:55:00,521,939.0,767.359009
2023-06-15 10:55:00,522,939.0,750.810364
2023-06-15 10:55:00,523,0.0,0.0
2023-06-15 10:55:00,524,0.0,0.0
2023-06-15 10:55:00,525,0.0,0.0
2023-06-15 10:55:00,526,235.476257,131.0
2023-06-15 10:55:00,527,1357.0,1058.099976
2023-06-15 10:55:00,528,131.0,131.0
2023-06-15 10:55:00,529,831.519226,605.507019
2023-06-15 10:55:00,530,994.0,577.0
2023-06-15 10:55:00,533,0.0,0.0
2023-06-15 10:55:00,534,0.0,0.0
2023-06-15 10:55:00,535,0.0,0.0
2023-06-15 10:55:00,536,96.0,33.5
2023-06-15 10:55:00,537,96.0,33.5
2023-06-15 10:55:00,538,102.666672,84.0
2023-06-15 10:55:00,539,334.0,174.0
2023-06-15 10:55:00,540,165.0,87.0
2023-06-15 10:55:00,541,87.0,51.0
2023-06-15 10:55:00,542,44.0,25.5
2023-06-15 10:55:00,544,0.0,0.0
2023-06-15 10:55:00,545,1012.0,795.0
2023-06-15 10:55:00,546,0.0,0.0
2023-06-15 10:55:00,547,0.0,0.0
2023-06-15 10:55:00,548,0.0,0.0
2023-06-15 10:55:00,549,0.0,0.0
2023-06-15 10:55:00,550,0.0,0.0
2023-06-15 10:55:00,552,0.0,0.0
2023-06-15 10:55:00,553,0.0,0.0
2023-06-15 11:00:00,1,0.0,0.0
2023-06-15 11:00:00,2,0.0,0.0
2023-06-15 11:00:00,3,0.0,0.0
2023-06-15 11:00:00,4,480.0,330.0
2023-06-15 11:00:00,5,403.667023,364.991486
2023-06-15 11:00:00,6,0.0,0.0
2023-06-15 11:00:00,7,0.0,0.0
2023-06-15 11:00:00,8,0.0,0.0
2023-06-15 11:00:00,9,441.046509,364.917023
2023-06-15 11:00:00,10,441.091797,364.371613
2023-06-15 11:00:00,11,0.0,0.0
2023-06-15 11:00:00,12,0.0,0.0
2023-06-15 11:00:00,15,0.0,0.0
2023-06-15 11:00:00,16,487.933289,427.933289
2023-06-15 11:00:00,17,460.274811,420.274811
2023-06-15 11:00:00,18,0.0,0.0
2023-06-15 11:00:00,27,615.0,615.0
2023-06-15 11:00:00,28,612.0,612.0
2023-06-15 11:00:00,29,612.0,612.0
2023-06-15 11:00:00,33,0.0,0.0
2023-06-15 11:00:00,36,999.0,795.0
2023-06-15 11:00:00,37,992.0,795.0
2023-06-15 11:00:00,43,383.061615,281.0
2023-06-15 11:00:00,46,506.0,447.6539
2023-06-15 11:00:00,47,462.986359,409.996735
2023-06-15 11:00:00,48,462.713654,409.897614
2023-06-15 11:00:00,49,0.0,0.0
2023-06-15 11:00:00,50,0.0,0.0
2023-06-15 11:00:00,51,463.0,405.012726
2023-06-15 11:00:00,52,0.0,0.0
2023-06-15 11:00:00,53,0.0,0.0
2023-06-15 11:00:00,54,0.0,0.0
2023-06-15 11:00:00,55,0.0,0.0
2023-06-15 11:00:00,56,0.0,0.0
2023-06-15 11:00:00,57,0.0,0.0
2023-06-15 11:00:00,58,136.5,135.0
2023-06-15 11:00:00,59,136.5,135.0
2023-06-15 11:00:00,60,175.0,150.0
2023-06-15 11:00:00,61,353.0,280.0
2023-06-15 11:00:00,62,0.0,0.0
2023-06-15 11:00:00,63,0.0,0.0
2023-06-15 11:00:00,64,332.485596,281.056061
2023-06-15 11:00:00,65,0.0,0.0
2023-06-15 11:00:00,66,378.282257,314.109528
2023-06-15 11:00:00,67,385.770782,332.830719
2023-06-15 11:00:00,68,396.11087,354.775421
2023-06-15 11:00:00,69,830.156738,670.163574
2023-06-15 11:00:00,70,853.352966,670.621338
2023-06-15 11:00:00,71,0.0,0.0
2023-06-15 11:00:00,72,0.0,0.0
2023-06-15 11:00:00,73,0.0,0.0
2023-06-15 11:00:00,74,0.0,0.0
2023-06-15 11:00:00,75,0.0,0.0
2023-06-15 11:00:00,76,0.0,0.0
2023-06-15 11:00:00,77,0.0,0.0
2023-06-15 11:00:00,78,0.0,0.0
2023-06-15 11:00:00,79,0.0,0.0
2023-06-15 11:00:00,80,0.0,0.0
2023-06-15 11:00:00,83,450.564667,361.20517
2023-06-15 11:00:00,84,0.0,0.0
2023-06-15 11:00:00,85,394.359772,320.0
2023-06-15 11:00:00,86,0.0,0.0
2023-06-15 11:00:00,87,442.687103,342.687103
2023-06-15 11:00:00,88,0.0,0.0
2023-06-15 11:00:00,89,455.993927,380.018097
2023-06-15 11:00:00,90,78.801102,0.0
2023-06-15 11:00:00,91,807.006042,750.0
2023-06-15 11:00:00,92,705.920654,635.0
2023-06-15 11:00:00,95,0.0,0.0
2023-06-15 11:00:00,96,0.0,0.0
2023-06-15 11:00:00,97,0.0,0.0
2023-06-15 11:00:00,98,0.0,0.0
2023-06-15 11:00:00,99,357.611115,261.0
2023-06-15 11:00:00,100,0.0,0.0
2023-06-15 11:00:00,101,0.0,0.0
2023-06-15 11:00:00,102,0.0,0.0
2023-06-15 11:00:00,103,0.0,0.0
2023-06-15 11:00:00,104,0.0,0.0
2023-06-15 11:00:00,105,0.0,0.0
2023-06-15 11:00:00,106,0.0,0.0
2023-06-15 11:00:00,107,0.0,0.0
2023-06-15 11:00:00,108,0.0,0.0
2023-06-15 11:00:00,112,0.0,0.0
2023-06-15 11:00:00,113,11.050714,0.0
2023-06-15 11:00:00,114,0.0,0.0
2023-06-15 11:00:00,115,921.0,752.332947
2023-06-15 11:00:00,116,917.99292,750.045654
2023-06-15 11:00:00,117,0.0,0.0
2023-06-15 11:00:00,118,0.0,0.0
2023-06-15 11:00:00,119,0.0,0.0
2023-06-15 11:00:00,120,100.0,60.000153
2023-06-15 11:00:00,126,0.0,0.0
2023-06-15 11:00:00,127,0.0,0.0
2023-06-15 11:00:00,128,998.0,750.0
2023-06-15 11:00:00,129,995.0,750.0
2023-06-15 11:00:00,130,0.0,0.0
2023-06-15 11:00:00,131,987.0,718.0
2023-06-15 11:00:00,132,948.0,758.0
2023-06-15 11:00:00,133,971.0,755.0
2023-06-15 11:00:00,134,281.985657,175.0
2023-06-15 11:00:00,135,291.0,210.0
2023-06-15 11:00:00,136,155.5,109.996994
2023-06-15 11:00:00,137,155.5,109.996994
2023-06-15 11:00:00,138,180.0,120.0
2023-06-15 11:00:00,139,282.0,196.0
2023-06-15 11:00:00,140,282.0,196.0
2023-06-15 11:00:00,141,271.0,188.0
2023-06-15 11:00:00,142,0.0,0.0
2023-06-15 11:00:00,143,0.0,0.0
2023-06-15 11:00:00,144,0.0,0.0
2023-06-15 11:00:00,145,160.0,88.436272
2023-06-15 11:00:00,146,160.0,88.436272
2023-06-15 11:00:00,147,172.0,104.0
2023-06-15 11:00:00,150,38.0,29.999542
2023-06-15 11:00:00,151,5.941463,0.0
2023-06-15 11:00:00,152,15.0,14.999771
2023-06-15 11:00:00,153,0.0,0.0
2023-06-15 11:00:00,154,231.0,141.003876
2023-06-15 11:00:00,155,122.0,70.501938
2023-06-15 11:00:00,156,387.99704,350.0
2023-06-15 11:00:00,158,0.0,0.0
2023-06-15 11:00:00,159,0.0,0.0
2023-06-15 11:00:00,160,0.0,0.0
2023-06-15 11:00:00,161,0.0,0.0
2023-06-15 11:00:00,162,0.0,0.0
2023-06-15 11:00:00,166,0.0,0.0
2023-06-15 11:00:00,167,91.0,64.0
2023-06-15 11:00:00,168,42.0,29.999542
2023-06-15 11:00:00,169,143.0,104.99588
2023-06-15 11:00:00,170,143.0,104.99588
2023-06-15 11:00:00,171,166.0,104.99588
2023-06-15 11:00:00,172,141.0,110.000916
2023-06-15 11:00:00,173,141.0,110.000916
2023-06-15 11:00:00,174,167.0,110.000916
2023-06-15 11:00:00,175,0.0,0.0
2023-06-15 11:00:00,176,289.0,162.0
2023-06-15 11:00:00,177,148.0,108.0
2023-06-15 11:00:00,178,10.467451,0.0
2023-06-15 11:00:00,179,0.0,0.0
2023-06-15 11:00:00,180,0.0,0.0
2023-06-15 11:00:00,181,0.0,0.0
2023-06-15 11:00:00,182,0.0,0.0
2023-06-15 11:00:00,183,0.0,0.0
2023-06-15 11:00:00,184,149.5,119.995728
2023-06-15 11:00:00,185,149.5,114.0
2023-06-15 11:00:00,186,180.0,122.0
2023-06-15 11:00:00,187,0.0,0.0
2023-06-15 11:00:00,188,0.0,0.0
2023-06-15 11:00:00,189,0.0,0.0
2023-06-15 11:00:00,190,1000.0,795.0
2023-06-15 11:00:00,191,999.0,795.0
2023-06-15 11:00:00,193,0.0,0.0
2023-06-15 11:00:00,194,12.719484,11.999903
2023-06-15 11:00:00,195,26.01713,10.0
2023-06-15 11:00:00,196,0.0,0.0
2023-06-15 11:00:00,197,0.0,0.0
2023-06-15 11:00:00,198,0.0,0.0
2023-06-15 11:00:00,200,0.0,0.0
2023-06-15 11:00:00,207,72.5,60.0
2023-06-15 11:00:00,208,72.5,60.0
2023-06-15 11:00:00,209,0.0,0.0
2023-06-15 11:00:00,210,0.0,0.0
2023-06-15 11:00:00,211,72.5,60.0
2023-06-15 11:00:00,212,84.600006,80.323494
2023-06-15 11:00:00,213,0.0,0.0
2023-06-15 11:00:00,214,69.864197,69.864197
2023-06-15 11:00:00,215,71.310776,71.310776
2023-06-15 11:00:00,216,67.0,67.0
2023-06-15 11:00:00,217,27.0,20.99826
2023-06-15 11:00:00,218,27.0,20.99826
2023-06-15 11:00:00,219,27.0,20.99826
2023-06-15 11:00:00,220,0.0,0.0
2023-06-15 11:00:00,231,297.489563,270.0
2023-06-15 11:00:00,232,293.80072,270.0
2023-06-15 11:00:00,233,0.0,0.0
2023-06-15 11:00:00,234,0.0,0.0
2023-06-15 11:00:00,237,0.0,0.0
2023-06-15 11:00:00,238,0.0,0.0
2023-06-15 11:00:00,240,278.0,200.0
2023-06-15 11:00:00,241,136.0,100.0
2023-06-15 11:00:00,242,0.0,0.0
2023-06-15 11:00:00,243,0.0,0.0
2023-06-15 11:00:00,244,0.0,0.0
2023-06-15 11:00:00,247,0.0,0.0
2023-06-15 11:00:00,248,0.0,0.0
2023-06-15 11:00:00,249,0.0,0.0
2023-06-15 11:00:00,250,156.5,99.334106
2023-06-15 11:00:00,251,156.5,99.553833
2023-06-15 11:00:00,252,180.0,130.0
2023-06-15 11:00:00,253,0.0,0.0
2023-06-15 11:00:00,254,0.0,0.0
2023-06-15 11:00:00,255,241.5,175.0
2023-06-15 11:00:00,256,241.5,175.0
2023-06-15 11:00:00,257,261.0,222.0
2023-06-15 11:00:00,258,275.5,172.002289
2023-06-15 11:00:00,259,275.5,172.002289
2023-06-15 11:00:00,260,271.0,212.0
2023-06-15 11:00:00,264,10.0,5.000229
2023-06-15 11:00:00,265,0.0,0.0
2023-06-15 11:00:00,266,298.338989,230.0
2023-06-15 11:00:00,267,0.0,0.0
2023-06-15 11:00:00,268,0.0,0.0
2023-06-15 11:00:00,269,0.0,0.0
2023-06-15 11:00:00,270,0.0,0.0
2023-06-15 11:00:00,271,89.666664,75.0
2023-06-15 11:00:00,272,89.666664,75.0
2023-06-15 11:00:00,273,89.666664,75.0
2023-06-15 11:00:00,274,112.5,112.5
2023-06-15 11:00:00,275,157.0,100.0
2023-06-15 11:00:00,276,71.0,50.0
2023-06-15 11:00:00,277,155.0,100.0
2023-06-15 11:00:00,278,75.0,50.0
2023-06-15 11:00:00,279,0.0,0.0
2023-06-15 11:00:00,280,0.0,0.0
2023-06-15 11:00:00,281,161.0,100.0
2023-06-15 11:00:00,282,73.0,50.0
2023-06-15 11:00:00,283,159.0,100.0
2023-06-15 11:00:00,284,75.0,50.0
2023-06-15 11:00:00,285,159.0,100.0
2023-06-15 11:00:00,286,75.0,50.0
2023-06-15 11:00:00,287,0.0,0.0
2023-06-15 11:00:00,288,0.0,0.0
2023-06-15 11:00:00,289,160.0,100.0
2023-06-15 11:00:00,290,75.0,50.0
2023-06-15 11:00:00,291,96.0,53.471863
2023-06-15 11:00:00,292,96.0,53.025528
2023-06-15 11:00:00,293,0.0,0.0
2023-06-15 11:00:00,294,102.0,84.0
2023-06-15 11:00:00,299,183.0,133.0
2023-06-15 11:00:00,300,183.0,133.0
2023-06-15 11:00:00,301,178.5,133.0
2023-06-15 11:00:00,302,178.5,133.0
2023-06-15 11:00:00,303,204.0,128.999451
2023-06-15 11:00:00,304,198.0,128.999451
2023-06-15 11:00:00,305,375.0,310.000916
2023-06-15 11:00:00,306,356.0,297.007629
2023-06-15 11:00:00,307,304.70694,207.007019
2023-06-15 11:00:00,308,149.5,119.995728
2023-06-15 11:00:00,309,149.5,119.995728
2023-06-15 11:00:00,310,164.0,122.0
2023-06-15 11:00:00,311,0.0,0.0
2023-06-15 11:00:00,312,0.0,0.0
2023-06-15 11:00:00,313,0.0,0.0
2023-06-15 11:00:00,314,151.0,119.995728
2023-06-15 11:00:00,315,151.0,119.995728
2023-06-15 11:00:00,316,169.0,122.0
2023-06-15 11:00:00,317,0.0,0.0
2023-06-15 11:00:00,318,0.0,0.0
2023-06-15 11:00:00,319,0.0,0.0
2023-06-15 11:00:00,320,0.0,0.0
2023-06-15 11:00:00,321,0.0,0.0
2023-06-15 11:00:00,322,0.0,0.0
2023-06-15 11:00:00,323,165.5,122.0
2023-06-15 11:00:00,324,165.5,122.0
2023-06-15 11:00:00,325,176.0,136.0
2023-06-15 11:00:00,326,144.0,135.0
2023-06-15 11:00:00,327,142.622513,135.0
2023-06-15 11:00:00,328,176.0,150.0
2023-06-15 11:00:00,329,0.0,0.0
2023-06-15 11:00:00,330,0.0,0.0
2023-06-15 11:00:00,331,784.0,644.627686
2023-06-15 11:00:00,332,0.0,0.0
2023-06-15 11:00:00,333,0.0,0.0
2023-06-15 11:00:00,334,7.985049,0.0
2023-06-15 11:00:00,335,69.5,50.99826
2023-06-15 11:00:00,336,5.373949,0.0
2023-06-15 11:00:00,337,40.5,40.5
2023-06-15 11:00:00,338,40.5,40.5
2023-06-15 11:00:00,339,29.0,29.0
2023-06-15 11:00:00,340,818.0,677.207397
2023-06-15 11:00:00,341,777.0,673.88855
2023-06-15 11:00:00,342,166.0,135.0
2023-06-15 11:00:00,343,0.0,0.0
2023-06-15 11:00:00,344,0.0,0.0
2023-06-15 11:00:00,345,100.0,79.998932
2023-06-15 11:00:00,346,0.0,0.0
2023-06-15 11:00:00,347,163.0,163.0
2023-06-15 11:00:00,348,0.0,0.0
2023-06-15 11:00:00,349,0.0,0.0
2023-06-15 11:00:00,350,0.0,0.0
2023-06-15 11:00:00,351,0.0,0.0
2023-06-15 11:00:00,352,0.0,0.0
2023-06-15 11:00:00,353,0.0,0.0
2023-06-15 11:00:00,354,0.0,0.0
2023-06-15 11:00:00,355,0.0,0.0
2023-06-15 11:00:00,356,0.0,0.0
2023-06-15 11:00:00,357,12.5,10.0
2023-06-15 11:00:00,358,20.0,10.000153
2023-06-15 11:00:00,359,20.0,10.000153
2023-06-15 11:00:00,360,21.25,7.0
2023-06-15 11:00:00,361,21.25,7.0
2023-06-15 11:00:00,362,0.0,0.0
2023-06-15 11:00:00,363,21.25,10.0
2023-06-15 11:00:00,364,726.862061,665.0
2023-06-15 11:00:00,365,0.0,0.0
2023-06-15 11:00:00,366,0.0,0.0
2023-06-15 11:00:00,367,393.378143,355.0
2023-06-15 11:00:00,368,85.0,68.0
2023-06-15 11:00:00,369,85.0,70.415375
2023-06-15 11:00:00,370,85.0,68.0
2023-06-15 11:00:00,371,85.0,70.415375
2023-06-15 11:00:00,372,0.0,0.0
2023-06-15 11:00:00,373,0.0,0.0
2023-06-15 11:00:00,374,0.0,0.0
2023-06-15 11:00:00,375,0.0,0.0
2023-06-15 11:00:00,376,160.5,158.0
2023-06-15 11:00:00,377,160.5,158.0
2023-06-15 11:00:00,378,148.0,123.0
2023-06-15 11:00:00,379,0.0,0.0
2023-06-15 11:00:00,380,39.5,31.0
2023-06-15 11:00:00,381,2.161932,0.0
2023-06-15 11:00:00,382,163.5,129.972046
2023-06-15 11:00:00,383,163.5,129.972046
2023-06-15 11:00:00,384,188.0,129.972046
2023-06-15 11:00:00,385,270.5,188.018433
2023-06-15 11:00:00,386,270.5,187.697998
2023-06-15 11:00:00,387,275.0,204.0
2023-06-15 11:00:00,388,0.0,0.0
2023-06-15 11:00:00,389,0.0,0.0
2023-06-15 11:00:00,390,0.0,0.0
2023-06-15 11:00:00,419,287.0,160.002441
2023-06-15 11:00:00,420,287.0,160.002441
2023-06-15 11:00:00,421,268.0,160.002441
2023-06-15 11:00:00,422,253.0,186.0
2023-06-15 11:00:00,423,253.0,186.0
2023-06-15 11:00:00,432,301.0,220.0
2023-06-15 11:00:00,433,387.813416,267.0
2023-06-15 11:00:00,434,270.0,189.016327
2023-06-15 11:00:00,435,270.0,189.016327
2023-06-15 11:00:00,436,280.5,189.016327
2023-06-15 11:00:00,437,280.5,189.016327
2023-06-15 11:00:00,438,273.0,206.0
2023-06-15 11:00:00,439,285.0,206.0
2023-06-15 11:00:00,440,198.0,119.237717
2023-06-15 11:00:00,441,168.801682,124.034836
2023-06-15 11:00:00,442,194.0,121.636276
2023-06-15 11:00:00,443,25.0,20.037918
2023-06-15 11:00:00,444,0.0,0.0
2023-06-15 11:00:00,450,219.0,215.0
2023-06-15 11:00:00,451,83.0,83.0
2023-06-15 11:00:00,452,239.0,235.0
2023-06-15 11:00:00,453,113.0,113.0
2023-06-15 11:00:00,459,430.0,276.0
2023-06-15 11:00:00,467,10.75862,5.000153
2023-06-15 11:00:00,468,10.75862,4.000366
2023-06-15 11:00:00,469,0.0,0.0
2023-06-15 11:00:00,471,4.42486,0.0
2023-06-15 11:00:00,472,235.0,180.0
2023-06-15 11:00:00,473,120.0,90.0
2023-06-15 11:00:00,474,222.0,180.0
2023-06-15 11:00:00,475,128.0,90.0
2023-06-15 11:00:00,477,244.5,173.994461
2023-06-15 11:00:00,478,244.5,173.994461
2023-06-15 11:00:00,479,253.0,173.994461
2023-06-15 11:00:00,480,244.5,173.994461
2023-06-15 11:00:00,481,244.5,173.994461
2023-06-15 11:00:00,482,253.0,173.994461
2023-06-15 11:00:00,485,36.0,20.00061
2023-06-15 11:00:00,486,0.0,0.0
2023-06-15 11:00:00,487,0.0,0.0
2023-06-15 11:00:00,488,17.0,13.000565
2023-06-15 11:00:00,489,1001.0,795.0
2023-06-15 11:00:00,490,1002.0,795.0
2023-06-15 11:00:00,491,969.0,791.0
2023-06-15 11:00:00,492,0.0,0.0
2023-06-15 11:00:00,493,994.0,795.0
2023-06-15 11:00:00,494,992.0,795.0
2023-06-15 11:00:00,495,0.0,0.0
2023-06-15 11:00:00,496,299.999908,200.0
2023-06-15 11:00:00,497,0.0,0.0
2023-06-15 11:00:00,498,0.0,0.0
2023-06-15 11:00:00,499,347.0,265.0
2023-06-15 11:00:00,501,285.0,167.006409
2023-06-15 11:00:00,502,167.0,167.0
2023-06-15 11:00:00,503,288.0,204.0
2023-06-15 11:00:00,507,0.0,0.0
2023-06-15 11:00:00,508,0.0,0.0
2023-06-15 11:00:00,511,0.0,0.0
2023-06-15 11:00:00,512,0.0,0.0
2023-06-15 11:00:00,513,328.0,150.0
2023-06-15 11:00:00,514,141.0,120.0
2023-06-15 11:00:00,516,0.0,0.0
2023-06-15 11:00:00,521,939.0,767.359009
2023-06-15 11:00:00,522,939.0,750.810364
2023-06-15 11:00:00,523,0.0,0.0
2023-06-15 11:00:00,524,0.0,0.0
2023-06-15 11:00:00,525,0.0,0.0
2023-06-15 11:00:00,526,235.476257,131.0
2023-06-15 11:00:00,527,1357.0,1058.099976
2023-06-15 11:00:00,528,131.0,131.0
2023-06-15 11:00:00,529,831.519226,605.507019
2023-06-15 11:00:00,530,994.0,577.0
2023-06-15 11:00:00,533,0.0,0.0
2023-06-15 11:00:00,534,0.0,0.0
2023-06-15 11:00:00,535,0.0,0.0
2023-06-15 11:00:00,536,96.0,33.5
2023-06-15 11:00:00,537,96.0,33.5
2023-06-15 11:00:00,538,102.666672,84.0
2023-06-15 11:00:00,539,334.0,174.0
2023-06-15 11:00:00,540,165.0,87.0
2023-06-15 11:00:00,541,87.0,51.0
2023-06-15 11:00:00,542,44.0,25.5
2023-06-15 11:00:00,544,0.0,0.0
2023-06-15 11:00:00,545,1012.0,795.0
2023-06-15 11:00:00,546,0.0,0.0
2023-06-15 11:00:00,547,0.0,0.0
2023-06-15 11:00:00,548,0.0,0.0
2023-06-15 11:00:00,549,0.0,0.0
2023-06-15 11:00:00,550,0.0,0.0
2023-06-15 11:00:00,552,0.0,0.0
2023-06-15 11:00:00,553,0.0,0.0
2023-06-15 11:05:00,1,0.0,0.0
2023-06-15 11:05:00,2,0.0,0.0
2023-06-15 11:05:00,3,0.0,0.0
2023-06-15 11:05:00,4,480.0,330.0
2023-06-15 11:05:00,5,403.667023,364.991486
2023-06-15 11:05:00,6,0.0,0.0
2023-06-15 11:05:00,7,0.0,0.0
2023-06-15 11:05:00,8,0.0,0.0
2023-06-15 11:05:00,9,441.046509,364.917023
2023-06-15 11:05:00,10,441.091797,364.371613
2023-06-15 11:05:00,11,0.0,0.0
2023-06-15 11:05:00,12,0.0,0.0
2023-06-15 11:05:00,15,0.0,0.0
2023-06-15 11:05:00,16,487.933289,427.933289
2023-06-15 11:05:00,17,460.274811,420.274811
2023-06-15 11:05:00,18,0.0,0.0
2023-06-15 11:05:00,27,615.0,615.0
2023-06-15 11:05:00,28,612.0,612.0
2023-06-15 11:05:00,29,612.0,612.0
2023-06-15 11:05:00,33,0.0,0.0
2023-06-15 11:05:00,36,999.0,795.0
2023-06-15 11:05:00,37,992.0,795.0
2023-06-15 11:05:00,43,383.061615,281.0
2023-06-15 11:05:00,46,506.0,447.6539
2023-06-15 11:05:00,47,462.986359,409.996735
2023-06-15 11:05:00,48,462.713654,409.897614
2023-06-15 11:05:00,49,0.0,0.0
2023-06-15 11:05:00,50,0.0,0.0
2023-06-15 11:05:00,51,463.0,405.012726
2023-06-15 11:05:00,52,0.0,0.0
2023-06-15 11:05:00,53,0.0,0.0
2023-06-15 11:05:00,54,0.0,0.0
2023-06-15 11:05:00,55,0.0,0.0
2023-06-15 11:05:00,56,0.0,0.0
2023-06-15 11:05:00,57,0.0,0.0
2023-06-15 11:05:00,58,136.5,135.0
2023-06-15 11:05:00,59,136.5,135.0
2023-06-15 11:05:00,60,175.0,150.0
2023-06-15 11:05:00,61,353.0,280.0
2023-06-15 11:05:00,62,0.0,0.0
2023-06-15 11:05:00,63,0.0,0.0
2023-06-15 11:05:00,64,332.485596,281.056061
2023-06-15 11:05:00,65,0.0,0.0
2023-06-15 11:05:00,66,378.282257,314.109528
2023-06-15 11:05:00,67,385.770782,332.830719
2023-06-15 11:05:00,68,396.11087,354.775421
2023-06-15 11:05:00,69,830.156738,670.163574
2023-06-15 11:05:00,70,853.352966,670.621338
2023-06-15 11:05:00,71,0.0,0.0
2023-06-15 11:05:00,72,0.0,0.0
2023-06-15 11:05:00,73,0.0,0.0
2023-06-15 11:05:00,74,0.0,0.0
2023-06-15 11:05:00,75,0.0,0.0
2023-06-15 11:05:00,76,0.0,0.0
2023-06-15 11:05:00,77,0.0,0.0
2023-06-15 11:05:00,78,0.0,0.0
2023-06-15 11:05:00,79,0.0,0.0
2023-06-15 11:05:00,80,0.0,0.0
2023-06-15 11:05:00,83,450.564667,361.20517
2023-06-15 11:05:00,84,0.0,0.0
2023-06-15 11:05:00,85,394.359772,320.0
2023-06-15 11:05:00,86,0.0,0.0
2023-06-15 11:05:00,87,442.687103,342.687103
2023-06-15 11:05:00,88,0.0,0.0
2023-06-15 11:05:00,89,455.993927,380.018097
2023-06-15 11:05:00,90,78.801102,0.0
2023-06-15 11:05:00,91,807.006042,750.0
2023-06-15 11:05:00,92,705.920654,635.0
2023-06-15 11:05:00,95,0.0,0.0
2023-06-15 11:05:00,96,0.0,0.0
2023-06-15 11:05:00,97,0.0,0.0
2023-06-15 11:05:00,98,0.0,0.0
2023-06-15 11:05:00,99,357.611115,261.0
2023-06-15 11:05:00,100,0.0,0.0
2023-06-15 11:05:00,101,0.0,0.0
2023-06-15 11:05:00,102,0.0,0.0
2023-06-15 11:05:00,103,0.0,0.0
2023-06-15 11:05:00,104,0.0,0.0
2023-06-15 11:05:00,105,0.0,0.0
2023-06-15 11:05:00,106,0.0,0.0
2023-06-15 11:05:00,107,0.0,0.0
2023-06-15 11:05:00,108,0.0,0.0
2023-06-15 11:05:00,112,0.0,0.0
2023-06-15 11:05:00,113,11.050714,0.0
2023-06-15 11:05:00,114,0.0,0.0
2023-06-15 11:05:00,115,921.0,752.332947
2023-06-15 11:05:00,116,917.99292,750.045654
2023-06-15 11:05:00,117,0.0,0.0
2023-06-15 11:05:00,118,0.0,0.0
2023-06-15 11:05:00,119,0.0,0.0
2023-06-15 11:05:00,120,100.0,60.000153
2023-06-15 11:05:00,126,0.0,0.0
2023-06-15 11:05:00,127,0.0,0.0
2023-06-15 11:05:00,128,998.0,750.0
2023-06-15 11:05:00,129,995.0,750.0
2023-06-15 11:05:00,130,0.0,0.0
2023-06-15 11:05:00,131,987.0,718.0
2023-06-15 11:05:00,132,948.0,758.0
2023-06-15 11:05:00,133,971.0,755.0
2023-06-15 11:05:00,134,281.985657,175.0
2023-06-15 11:05:00,135,291.0,210.0
2023-06-15 11:05:00,136,155.5,109.996994
2023-06-15 11:05:00,137,155.5,109.996994
2023-06-15 11:05:00,138,180.0,120.0
2023-06-15 11:05:00,139,282.0,196.0
2023-06-15 11:05:00,140,282.0,196.0
2023-06-15 11:05:00,141,271.0,188.0
2023-06-15 11:05:00,142,0.0,0.0
2023-06-15 11:05:00,143,0.0,0.0
2023-06-15 11:05:00,144,0.0,0.0
2023-06-15 11:05:00,145,160.0,88.436272
2023-06-15 11:05:00,146,160.0,88.436272
2023-06-15 11:05:00,147,172.0,104.0
2023-06-15 11:05:00,150,38.0,29.999542
2023-06-15 11:05:00,151,5.941463,0.0
2023-06-15 11:05:00,152,15.0,14.999771
2023-06-15 11:05:00,153,0.0,0.0
2023-06-15 11:05:00,154,231.0,141.003876
2023-06-15 11:05:00,155,122.0,70.501938
2023-06-15 11:05:00,156,387.99704,350.0
2023-06-15 11:05:00,158,0.0,0.0
2023-06-15 11:05:00,159,0.0,0.0
2023-06-15 11:05:00,160,0.0,0.0
2023-06-15 11:05:00,161,0.0,0.0
2023-06-15 11:05:00,162,0.0,0.0
2023-06-15 11:05:00,166,0.0,0.0
2023-06-15 11:05:00,167,91.0,64.0
2023-06-15 11:05:00,168,42.0,29.999542
2023-06-15 11:05:00,169,143.0,104.99588
2023-06-15 11:05:00,170,143.0,104.99588
2023-06-15 11:05:00,171,166.0,104.99588
2023-06-15 11:05:00,172,141.0,110.000916
2023-06-15 11:05:00,173,141.0,110.000916
2023-06-15 11:05:00,174,167.0,110.000916
2023-06-15 11:05:00,175,0.0,0.0
2023-06-15 11:05:00,176,289.0,162.0
2023-06-15 11:05:00,177,148.0,108.0
2023-06-15 11:05:00,178,10.467451,0.0
2023-06-15 11:05:00,179,0.0,0.0
2023-06-15 11:05:00,180,0.0,0.0
2023-06-15 11:05:00,181,0.0,0.0
2023-06-15 11:05:00,182,0.0,0.0
2023-06-15 11:05:00,183,0.0,0.0
2023-06-15 11:05:00,184,149.5,119.995728
2023-06-15 11:05:00,185,149.5,114.0
2023-06-15 11:05:00,186,180.0,122.0
2023-06-15 11:05:00,187,0.0,0.0
2023-06-15 11:05:00,188,0.0,0.0
2023-06-15 11:05:00,189,0.0,0.0
2023-06-15 11:05:00,190,1000.0,795.0
2023-06-15 11:05:00,191,999.0,795.0
2023-06-15 11:05:00,193,0.0,0.0
2023-06-15 11:05:00,194,12.719484,11.999903
2023-06-15 11:05:00,195,26.01713,10.0
2023-06-15 11:05:00,196,0.0,0.0
2023-06-15 11:05:00,197,0.0,0.0
2023-06-15 11:05:00,198,0.0,0.0
2023-06-15 11:05:00,200,0.0,0.0
2023-06-15 11:05:00,207,72.5,60.0
2023-06-15 11:05:00,208,72.5,60.0
2023-06-15 11:05:00,209,0.0,0.0
2023-06-15 11:05:00,210,0.0,0.0
2023-06-15 11:05:00,211,72.5,60.0
2023-06-15 11:05:00,212,84.600006,80.323494
2023-06-15 11:05:00,213,0.0,0.0
2023-06-15 11:05:00,214,69.864197,69.864197
2023-06-15 11:05:00,215,71.310776,71.310776
2023-06-15 11:05:00,216,67.0,67.0
2023-06-15 11:05:00,217,27.0,20.99826
2023-06-15 11:05:00,218,27.0,20.99826
2023-06-15 11:05:00,219,27.0,20.99826
2023-06-15 11:05:00,220,0.0,0.0
2023-06-15 11:05:00,231,297.489563,270.0
2023-06-15 11:05:00,232,293.80072,270.0
2023-06-15 11:05:00,233,0.0,0.0
2023-06-15 11:05:00,234,0.0,0.0
2023-06-15 11:05:00,237,0.0,0.0
2023-06-15 11:05:00,238,0.0,0.0
2023-06-15 11:05:00,240,278.0,200.0
2023-06-15 11:05:00,241,136.0,100.0
2023-06-15 11:05:00,242,0.0,0.0
2023-06-15 11:05:00,243,0.0,0.0
2023-06-15 11:05:00,244,0.0,0.0
2023-06-15 11:05:00,247,0.0,0.0
2023-06-15 11:05:00,248,0.0,0.0
2023-06-15 11:05:00,249,0.0,0.0
2023-06-15 11:05:00,250,156.5,99.334106
2023-06-15 11:05:00,251,156.5,99.553833
2023-06-15 11:05:00,252,180.0,130.0
2023-06-15 11:05:00,253,0.0,0.0
2023-06-15 11:05:00,254,0.0,0.0
2023-06-15 11:05:00,255,241.5,175.0
2023-06-15 11:05:00,256,241.5,175.0
2023-06-15 11:05:00,257,261.0,222.0
2023-06-15 11:05:00,258,275.5,172.002289
2023-06-15 11:05:00,259,275.5,172.002289
2023-06-15 11:05:00,260,271.0,212.0
2023-06-15 11:05:00,264,10.0,5.000229
2023-06-15 11:05:00,265,0.0,0.0
2023-06-15 11:05:00,266,298.338989,230.0
2023-06-15 11:05:00,267,0.0,0.0
2023-06-15 11:05:00,268,0.0,0.0
2023-06-15 11:05:00,269,0.0,0.0
2023-06-15 11:05:00,270,0.0,0.0
2023-06-15 11:05:00,271,89.666664,75.0
2023-06-15 11:05:00,272,89.666664,75.0
2023-06-15 11:05:00,273,89.666664,75.0
2023-06-15 11:05:00,274,112.5,112.5
2023-06-15 11:05:00,275,157.0,100.0
2023-06-15 11:05:00,276,71.0,50.0
2023-06-15 11:05:00,277,155.0,100.0
2023-06-15 11:05:00,278,75.0,50.0
2023-06-15 11:05:00,279,0.0,0.0
2023-06-15 11:05:00,280,0.0,0.0
2023-06-15 11:05:00,281,161.0,100.0
2023-06-15 11:05:00,282,73.0,50.0
2023-06-15 11:05:00,283,159.0,100.0
2023-06-15 11:05:00,284,75.0,50.0
2023-06-15 11:05:00,285,159.0,100.0
2023-06-15 11:05:00,286,75.0,50.0
2023-06-15 11:05:00,287,0.0,0.0
2023-06-15 11:05:00,288,0.0,0.0
2023-06-15 11:05:00,289,160.0,100.0
2023-06-15 11:05:00,290,75.0,50.0
2023-06-15 11:05:00,291,96.0,53.471863
2023-06-15 11:05:00,292,96.0,53.025528
2023-06-15 11:05:00,293,0.0,0.0
2023-06-15 11:05:00,294,102.0,84.0
2023-06-15 11:05:00,299,183.0,133.0
2023-06-15 11:05:00,300,183.0,133.0
2023-06-15 11:05:00,301,178.5,133.0
2023-06-15 11:05:00,302,178.5,133.0
2023-06-15 11:05:00,303,204.0,128.999451
2023-06-15 11:05:00,304,198.0,128.999451
2023-06-15 11:05:00,305,375.0,310.000916
2023-06-15 11:05:00,306,356.0,297.007629
2023-06-15 11:05:00,307,304.70694,207.007019
2023-06-15 11:05:00,308,149.5,119.995728
2023-06-15 11:05:00,309,149.5,119.995728
2023-06-15 11:05:00,310,164.0,122.0
2023-06-15 11:05:00,311,0.0,0.0
2023-06-15 11:05:00,312,0.0,0.0
2023-06-15 11:05:00,313,0.0,0.0
2023-06-15 11:05:00,314,151.0,119.995728
2023-06-15 11:05:00,315,151.0,119.995728
2023-06-15 11:05:00,316,169.0,122.0
2023-06-15 11:05:00,317,0.0,0.0
2023-06-15 11:05:00,318,0.0,0.0
2023-06-15 11:05:00,319,0.0,0.0
2023-06-15 11:05:00,320,0.0,0.0
2023-06-15 11:05:00,321,0.0,0.0
2023-06-15 11:05:00,322,0.0,0.0
2023-06-15 11:05:00,323,165.5,122.0
2023-06-15 11:05:00,324,165.5,122.0
2023-06-15 11:05:00,325,176.0,136.0
2023-06-15 11:05:00,326,144.0,135.0
2023-06-15 11:05:00,327,142.622513,135.0
2023-06-15 11:05:00,328,176.0,150.0
2023-06-15 11:05:00,329,0.0,0.0
2023-06-15 11:05:00,330,0.0,0.0
2023-06-15 11:05:00,331,784.0,644.627686
2023-06-15 11:05:00,332,0.0,0.0
2023-06-15 11:05:00,333,0.0,0.0
2023-06-15 11:05:00,334,7.985049,0.0
2023-06-15 11:05:00,335,69.5,50.99826
2023-06-15 11:05:00,336,5.373949,0.0
2023-06-15 11:05:00,337,40.5,40.5
2023-06-15 11:05:00,338,40.5,40.5
2023-06-15 11:05:00,339,29.0,29.0
2023-06-15 11:05:00,340,818.0,677.207397
2023-06-15 11:05:00,341,777.0,673.88855
2023-06-15 11:05:00,342,166.0,135.0
2023-06-15 11:05:00,343,0.0,0.0
2023-06-15 11:05:00,344,0.0,0.0
2023-06-15 11:05:00,345,100.0,79.998932
2023-06-15 11:05:00,346,0.0,0.0
2023-06-15 11:05:00,347,163.0,163.0
2023-06-15 11:05:00,348,0.0,0.0
2023-06-15 11:05:00,349,0.0,0.0
2023-06-15 11:05:00,350,0.0,0.0
2023-06-15 11:05:00,351,0.0,0.0
2023-06-15 11:05:00,352,0.0,0.0
2023-06-15 11:05:00,353,0.0,0.0
2023-06-15 11:05:00,354,0.0,0.0
2023-06-15 11:05:00,355,0.0,0.0
2023-06-15 11:05:00,356,0.0,0.0
2023-06-15 11:05:00,357,12.5,10.0
2023-06-15 11:05:00,358,20.0,10.000153
2023-06-15 11:05:00,359,20.0,10.000153
2023-06-15 11:05:00,360,21.25,7.0
2023-06-15 11:05:00,361,21.25,7.0
2023-06-15 11:05:00,362,0.0,0.0
2023-06-15 11:05:00,363,21.25,10.0
2023-06-15 11:05:00,364,726.862061,665.0
2023-06-15 11:05:00,365,0.0,0.0
2023-06-15 11:05:00,366,0.0,0.0
2023-06-15 11:05:00,367,393.378143,355.0
2023-06-15 11:05:00,368,85.0,68.0
2023-06-15 11:05:00,369,85.0,70.415375
2023-06-15 11:05:00,370,85.0,68.0
2023-06-15 11:05:00,371,85.0,70.415375
2023-06-15 11:05:00,372,0.0,0.0
2023-06-15 11:05:00,373,0.0,0.0
2023-06-15 11:05:00,374,0.0,0.0
2023-06-15 11:05:00,375,0.0,0.0
2023-06-15 11:05:00,376,160.5,158.0
2023-06-15 11:05:00,377,160.5,158.0
2023-06-15 11:05:00,378,148.0,123.0
2023-06-15 11:05:00,379,0.0,0.0
2023-06-15 11:05:00,380,39.5,31.0
2023-06-15 11:05:00,381,2.161932,0.0
2023-06-15 11:05:00,382,163.5,129.972046
2023-06-15 11:05:00,383,163.5,129.972046
2023-06-15 11:05:00,384,188.0,129.972046
2023-06-15 11:05:00,385,270.5,188.018433
2023-06-15 11:05:00,386,270.5,187.697998
2023-06-15 11:05:00,387,275.0,204.0
2023-06-15 11:05:00,388,0.0,0.0
2023-06-15 11:05:00,389,0.0,0.0
2023-06-15 11:05:00,390,0.0,0.0
2023-06-15 11:05:00,419,287.0,160.002441
2023-06-15 11:05:00,420,287.0,160.002441
2023-06-15 11:05:00,421,268.0,160.002441
2023-06-15 11:05:00,422,253.0,186.0
2023-06-15 11:05:00,423,253.0,186.0
2023-06-15 11:05:00,432,301.0,220.0
2023-06-15 11:05:00,433,387.813416,267.0
2023-06-15 11:05:00,434,270.0,189.016327
2023-06-15 11:05:00,435,270.0,189.016327
2023-06-15 11:05:00,436,280.5,189.016327
2023-06-15 11:05:00,437,280.5,189.016327
2023-06-15 11:05:00,438,273.0,206.0
2023-06-15 11:05:00,439,285.0,206.0
2023-06-15 11:05:00,440,198.0,119.237717
2023-06-15 11:05:00,441,168.801682,124.034836
2023-06-15 11:05:00,442,194.0,121.636276
2023-06-15 11:05:00,443,25.0,20.037918
2023-06-15 11:05:00,444,0.0,0.0
2023-06-15 11:05:00,450,219.0,215.0
2023-06-15 11:05:00,451,83.0,83.0
2023-06-15 11:05:00,452,239.0,235.0
2023-06-15 11:05:00,453,113.0,113.0
2023-06-15 11:05:00,459,430.0,276.0
2023-06-15 11:05:00,467,10.75862,5.000153
2023-06-15 11:05:00,468,10.75862,4.000366
2023-06-15 11:05:00,469,0.0,0.0
2023-06-15 11:05:00,471,4.42486,0.0
2023-06-15 11:05:00,472,235.0,180.0
2023-06-15 11:05:00,473,120.0,90.0
2023-06-15 11:05:00,474,222.0,180.0
2023-06-15 11:05:00,475,128.0,90.0
2023-06-15 11:05:00,477,244.5,173.994461
2023-06-15 11:05:00,478,244.5,173.994461
2023-06-15 11:05:00,479,253.0,173.994461
2023-06-15 11:05:00,480,244.5,173.994461
2023-06-15 11:05:00,481,244.5,173.994461
2023-06-15 11:05:00,482,253.0,173.994461
2023-06-15 11:05:00,485,36.0,20.00061
2023-06-15 11:05:00,486,0.0,0.0
2023-06-15 11:05:00,487,0.0,0.0
2023-06-15 11:05:00,488,17.0,13.000565
2023-06-15 11:05:00,489,1001.0,795.0
2023-06-15 11:05:00,490,1002.0,795.0
2023-06-15 11:05:00,491,969.0,791.0
2023-06-15 11:05:00,492,0.0,0.0
2023-06-15 11:05:00,493,994.0,795.0
2023-06-15 11:05:00,494,992.0,795.0
2023-06-15 11:05:00,495,0.0,0.0
2023-06-15 11:05:00,496,299.999908,200.0
2023-06-15 11:05:00,497,0.0,0.0
2023-06-15 11:05:00,498,0.0,0.0
2023-06-15 11:05:00,499,347.0,265.0
2023-06-15 11:05:00,501,285.0,167.006409
2023-06-15 11:05:00,502,167.0,167.0
2023-06-15 11:05:00,503,288.0,204.0
2023-06-15 11:05:00,507,0.0,0.0
2023-06-15 11:05:00,508,0.0,0.0
2023-06-15 11:05:00,511,0.0,0.0
2023-06-15 11:05:00,512,0.0,0.0
2023-06-15 11:05:00,513,328.0,150.0
2023-06-15 11:05:00,514,141.0,120.0
2023-06-15 11:05:00,516,0.0,0.0
2023-06-15 11:05:00,521,939.0,767.359009
2023-06-15 11:05:00,522,939.0,750.810364
2023-06-15 11:05:00,523,0.0,0.0
2023-06-15 11:05:00,524,0.0,0.0
2023-06-15 11:05:00,525,0.0,0.0
2023-06-15 11:05:00,526,235.476257,131.0
2023-06-15 11:05:00,527,1357.0,1058.099976
2023-06-15 11:05:00,528,131.0,131.0
2023-06-15 11:05:00,529,831.519226,605.507019
2023-06-15 11:05:00,530,994.0,577.0
2023-06-15 11:05:00,533,0.0,0.0
2023-06-15 11:05:00,534,0.0,0.0
2023-06-15 11:05:00,535,0.0,0.0
2023-06-15 11:05:00,536,96.0,33.5
2023-06-15 11:05:00,537,96.0,33.5
2023-06-15 11:05:00,538,102.666672,84.0
2023-06-15 11:05:00,539,334.0,174.0
2023-06-15 11:05:00,540,165.0,87.0
2023-06-15 11:05:00,541,87.0,51.0
2023-06-15 11:05:00,542,44.0,25.5
2023-06-15 11:05:00,544,0.0,0.0
2023-06-15 11:05:00,545,1012.0,795.0
2023-06-15 11:05:00,546,0.0,0.0
2023-06-15 11:05:00,547,0.0,0.0
2023-06-15 11:05:00,548,0.0,0.0
2023-06-15 11:05:00,549,0.0,0.0
2023-06-15 11:05:00,550,0.0,0.0
2023-06-15 11:05:00,552,0.0,0.0
2023-06-15 11:05:00,553,0.0,0.0
2023-06-15 11:10:00,1,0.0,0.0
2023-06-15 11:10:00,2,0.0,0.0
2023-06-15 11:10:00,3,0.0,0.0
2023-06-15 11:10:00,4,480.0,330.0
2023-06-15 11:10:00,5,403.667023,364.991486
2023-06-15 11:10:00,6,0.0,0.0
2023-06-15 11:10:00,7,0.0,0.0
2023-06-15 11:10:00,8,0.0,0.0
2023-06-15 11:10:00,9,441.046509,364.917023
2023-06-15 11:10:00,10,441.091797,364.371613
2023-06-15 11:10:00,11,0.0,0.0
2023-06-15 11:10:00,12,0.0,0.0
2023-06-15 11:10:00,15,0.0,0.0
2023-06-15 11:10:00,16,487.933289,427.933289
2023-06-15 11:10:00,17,460.274811,420.274811
2023-06-15 11:10:00,18,0.0,0.0
2023-06-15 11:10:00,27,615.0,615.0
2023-06-15 11:10:00,28,612.0,612.0
2023-06-15 11:10:00,29,612.0,612.0
2023-06-15 11:10:00,33,0.0,0.0
2023-06-15 11:10:00,36,999.0,795.0
2023-06-15 11:10:00,37,992.0,795.0
2023-06-15 11:10:00,43,383.061615,281.0
2023-06-15 11:10:00,46,506.0,447.6539
2023-06-15 11:10:00,47,462.986359,409.996735
2023-06-15 11:10:00,48,462.713654,409.897614
2023-06-15 11:10:00,49,0.0,0.0
2023-06-15 11:10:00,50,0.0,0.0
2023-06-15 11:10:00,51,463.0,405.012726
2023-06-15 11:10:00,52,0.0,0.0
2023-06-15 11:10:00,53,0.0,0.0
2023-06-15 11:10:00,54,0.0,0.0
2023-06-15 11:10:00,55,0.0,0.0
2023-06-15 11:10:00,56,0.0,0.0
2023-06-15 11:10:00,57,0.0,0.0
2023-06-15 11:10:00,58,136.5,135.0
2023-06-15 11:10:00,59,136.5,135.0
2023-06-15 11:10:00,60,175.0,150.0
2023-06-15 11:10:00,61,353.0,280.0
2023-06-15 11:10:00,62,0.0,0.0
2023-06-15 11:10:00,63,0.0,0.0
2023-06-15 11:10:00,64,332.485596,281.056061
2023-06-15 11:10:00,65,0.0,0.0
2023-06-15 11:10:00,66,378.282257,314.109528
2023-06-15 11:10:00,67,385.770782,332.830719
2023-06-15 11:10:00,68,396.11087,354.775421
2023-06-15 11:10:00,69,830.156738,670.163574
2023-06-15 11:10:00,70,853.352966,670.621338
2023-06-15 11:10:00,71,0.0,0.0
2023-06-15 11:10:00,72,0.0,0.0
2023-06-15 11:10:00,73,0.0,0.0
2023-06-15 11:10:00,74,0.0,0.0
2023-06-15 11:10:00,75,0.0,0.0
2023-06-15 11:10:00,76,0.0,0.0
2023-06-15 11:10:00,77,0.0,0.0
2023-06-15 11:10:00,78,0.0,0.0
2023-06-15 11:10:00,79,0.0,0.0
2023-06-15 11:10:00,80,0.0,0.0
2023-06-15 11:10:00,83,450.564667,361.20517
2023-06-15 11:10:00,84,0.0,0.0
2023-06-15 11:10:00,85,394.359772,320.0
2023-06-15 11:10:00,86,0.0,0.0
2023-06-15 11:10:00,87,442.687103,342.687103
2023-06-15 11:10:00,88,0.0,0.0
2023-06-15 11:10:00,89,455.993927,380.018097
2023-06-15 11:10:00,90,78.801102,0.0
2023-06-15 11:10:00,91,807.006042,750.0
2023-06-15 11:10:00,92,705.920654,635.0
2023-06-15 11:10:00,95,0.0,0.0
2023-06-15 11:10:00,96,0.0,0.0
2023-06-15 11:10:00,97,0.0,0.0
2023-06-15 11:10:00,98,0.0,0.0
2023-06-15 11:10:00,99,357.611115,261.0
2023-06-15 11:10:00,100,0.0,0.0
2023-06-15 11:10:00,101,0.0,0.0
2023-06-15 11:10:00,102,0.0,0.0
2023-06-15 11:10:00,103,0.0,0.0
2023-06-15 11:10:00,104,0.0,0.0
2023-06-15 11:10:00,105,0.0,0.0
2023-06-15 11:10:00,106,0.0,0.0
2023-06-15 11:10:00,107,0.0,0.0
2023-06-15 11:10:00,108,0.0,0.0
2023-06-15 11:10:00,112,0.0,0.0
2023-06-15 11:10:00,113,11.050714,0.0
2023-06-15 11:10:00,114,0.0,0.0
2023-06-15 11:10:00,115,921.0,752.332947
2023-06-15 11:10:00,116,917.99292,750.045654
2023-06-15 11:10:00,117,0.0,0.0
2023-06-15 11:10:00,118,0.0,0.0
2023-06-15 11:10:00,119,0.0,0.0
2023-06-15 11:10:00,120,100.0,60.000153
2023-06-15 11:10:00,126,0.0,0.0
2023-06-15 11:10:00,127,0.0,0.0
2023-06-15 11:10:00,128,998.0,750.0
2023-06-15 11:10:00,129,995.0,750.0
2023-06-15 11:10:00,130,0.0,0.0
2023-06-15 11:10:00,131,987.0,718.0
2023-06-15 11:10:00,132,948.0,758.0
2023-06-15 11:10:00,133,971.0,755.0
2023-06-15 11:10:00,134,281.985657,175.0
2023-06-15 11:10:00,135,291.0,210.0
2023-06-15 11:10:00,136,155.5,109.996994
2023-06-15 11:10:00,137,155.5,109.996994
2023-06-15 11:10:00,138,180.0,120.0
2023-06-15 11:10:00,139,282.0,196.0
2023-06-15 11:10:00,140,282.0,196.0
2023-06-15 11:10:00,141,271.0,188.0
2023-06-15 11:10:00,142,0.0,0.0
2023-06-15 11:10:00,143,0.0,0.0
2023-06-15 11:10:00,144,0.0,0.0
2023-06-15 11:10:00,145,160.0,88.436272
2023-06-15 11:10:00,146,160.0,88.436272
2023-06-15 11:10:00,147,172.0,104.0
2023-06-15 11:10:00,150,38.0,29.999542
2023-06-15 11:10:00,151,5.941463,0.0
2023-06-15 11:10:00,152,15.0,14.999771
2023-06-15 11:10:00,153,0.0,0.0
2023-06-15 11:10:00,154,231.0,141.003876
2023-06-15 11:10:00,155,122.0,70.501938
2023-06-15 11:10:00,156,387.99704,350.0
2023-06-15 11:10:00,158,0.0,0.0
2023-06-15 11:10:00,159,0.0,0.0
2023-06-15 11:10:00,160,0.0,0.0
2023-06-15 11:10:00,161,0.0,0.0
2023-06-15 11:10:00,162,0.0,0.0
2023-06-15 11:10:00,166,0.0,0.0
2023-06-15 11:10:00,167,91.0,64.0
2023-06-15 11:10:00,168,42.0,29.999542
2023-06-15 11:10:00,169,143.0,104.99588
2023-06-15 11:10:00,170,143.0,104.99588
2023-06-15 11:10:00,171,166.0,104.99588
2023-06-15 11:10:00,172,141.0,110.000916
2023-06-15 11:10:00,173,141.0,110.000916
2023-06-15 11:10:00,174,167.0,110.000916
2023-06-15 11:10:00,175,0.0,0.0
2023-06-15 11:10:00,176,289.0,162.0
2023-06-15 11:10:00,177,148.0,108.0
2023-06-15 11:10:00,178,10.467451,0.0
2023-06-15 11:10:00,179,0.0,0.0
2023-06-15 11:10:00,180,0.0,0.0
2023-06-15 11:10:00,181,0.0,0.0
2023-06-15 11:10:00,182,0.0,0.0
2023-06-15 11:10:00,183,0.0,0.0
2023-06-15 11:10:00,184,149.5,119.995728
2023-06-15 11:10:00,185,149.5,114.0
2023-06-15 11:10:00,186,180.0,122.0
2023-06-15 11:10:00,187,0.0,0.0
2023-06-15 11:10:00,188,0.0,0.0
2023-06-15 11:10:00,189,0.0,0.0
2023-06-15 11:10:00,190,1000.0,795.0
2023-06-15 11:10:00,191,999.0,795.0
2023-06-15 11:10:00,193,0.0,0.0
2023-06-15 11:10:00,194,12.719484,11.999903
2023-06-15 11:10:00,195,26.01713,10.0
2023-06-15 11:10:00,196,0.0,0.0
2023-06-15 11:10:00,197,0.0,0.0
2023-06-15 11:10:00,198,0.0,0.0
2023-06-15 11:10:00,200,0.0,0.0
2023-06-15 11:10:00,207,72.5,60.0
2023-06-15 11:10:00,208,72.5,60.0
2023-06-15 11:10:00,209,0.0,0.0
2023-06-15 11:10:00,210,0.0,0.0
2023-06-15 11:10:00,211,72.5,60.0
2023-06-15 11:10:00,212,84.600006,80.323494
2023-06-15 11:10:00,213,0.0,0.0
2023-06-15 11:10:00,214,69.864197,69.864197
2023-06-15 11:10:00,215,71.310776,71.310776
2023-06-15 11:10:00,216,67.0,67.0
2023-06-15 11:10:00,217,27.0,20.99826
2023-06-15 11:10:00,218,27.0,20.99826
2023-06-15 11:10:00,219,27.0,20.99826
2023-06-15 11:10:00,220,0.0,0.0
2023-06-15 11:10:00,231,297.489563,270.0
2023-06-15 11:10:00,232,293.80072,270.0
2023-06-15 11:10:00,233,0.0,0.0
2023-06-15 11:10:00,234,0.0,0.0
2023-06-15 11:10:00,237,0.0,0.0
2023-06-15 11:10:00,238,0.0,0.0
2023-06-15 11:10:00,240,278.0,200.0
2023-06-15 11:10:00,241,136.0,100.0
2023-06-15 11:10:00,242,0.0,0.0
2023-06-15 11:10:00,243,0.0,0.0
2023-06-15 11:10:00,244,0.0,0.0
2023-06-15 11:10:00,247,0.0,0.0
2023-06-15 11:10:00,248,0.0,0.0
2023-06-15 11:10:00,249,0.0,0.0
2023-06-15 11:10:00,250,156.5,99.334106
2023-06-15 11:10:00,251,156.5,99.553833
2023-06-15 11:10:00,252,180.0,130.0
2023-06-15 11:10:00,253,0.0,0.0
2023-06-15 11:10:00,254,0.0,0.0
2023-06-15 11:10:00,255,241.5,175.0
2023-06-15 11:10:00,256,241.5,175.0
2023-06-15 11:10:00,257,261.0,222.0
2023-06-15 11:10:00,258,275.5,172.002289
2023-06-15 11:10:00,259,275.5,172.002289
2023-06-15 11:10:00,260,271.0,212.0
2023-06-15 11:10:00,264,10.0,5.000229
2023-06-15 11:10:00,265,0.0,0.0
2023-06-15 11:10:00,266,298.338989,230.0
2023-06-15 11:10:00,267,0.0,0.0
2023-06-15 11:10:00,268,0.0,0.0
2023-06-15 11:10:00,269,0.0,0.0
2023-06-15 11:10:00,270,0.0,0.0
2023-06-15 11:10:00,271,89.666664,75.0
2023-06-15 11:10:00,272,89.666664,75.0
2023-06-15 11:10:00,273,89.666664,75.0
2023-06-15 11:10:00,274,112.5,112.5
2023-06-15 11:10:00,275,157.0,100.0
2023-06-15 11:10:00,276,71.0,50.0
2023-06-15 11:10:00,277,155.0,100.0
2023-06-15 11:10:00,278,75.0,50.0
2023-06-15 11:10:00,279,0.0,0.0
2023-06-15 11:10:00,280,0.0,0.0
2023-06-15 11:10:00,281,161.0,100.0
2023-06-15 11:10:00,282,73.0,50.0
2023-06-15 11:10:00,283,159.0,100.0
2023-06-15 11:10:00,284,75.0,50.0
2023-06-15 11:10:00,285,159.0,100.0
2023-06-15 11:10:00,286,75.0,50.0
2023-06-15 11:10:00,287,0.0,0.0
2023-06-15 11:10:00,288,0.0,0.0
2023-06-15 11:10:00,289,160.0,100.0
2023-06-15 11:10:00,290,75.0,50.0
2023-06-15 11:10:00,291,96.0,53.471863
2023-06-15 11:10:00,292,96.0,53.025528
2023-06-15 11:10:00,293,0.0,0.0
2023-06-15 11:10:00,294,102.0,84.0
2023-06-15 11:10:00,299,183.0,133.0
2023-06-15 11:10:00,300,183.0,133.0
2023-06-15 11:10:00,301,178.5,133.0
2023-06-15 11:10:00,302,178.5,133.0
2023-06-15 11:10:00,303,204.0,128.999451
2023-06-15 11:10:00,304,198.0,128.999451
2023-06-15 11:10:00,305,375.0,310.000916
2023-06-15 11:10:00,306,356.0,297.007629
2023-06-15 11:10:00,307,304.70694,207.007019
2023-06-15 11:10:00,308,149.5,119.995728
2023-06-15 11:10:00,309,149.5,119.995728
2023-06-15 11:10:00,310,164.0,122.0
2023-06-15 11:10:00,311,0.0,0.0
2023-06-15 11:10:00,312,0.0,0.0
2023-06-15 11:10:00,313,0.0,0.0
2023-06-15 11:10:00,314,151.0,119.995728
2023-06-15 11:10:00,315,151.0,119.995728
2023-06-15 11:10:00,316,169.0,122.0
2023-06-15 11:10:00,317,0.0,0.0
2023-06-15 11:10:00,318,0.0,0.0
2023-06-15 11:10:00,319,0.0,0.0
2023-06-15 11:10:00,320,0.0,0.0
2023-06-15 11:10:00,321,0.0,0.0
2023-06-15 11:10:00,322,0.0,0.0
2023-06-15 11:10:00,323,165.5,122.0
2023-06-15 11:10:00,324,165.5,122.0
2023-06-15 11:10:00,325,176.0,136.0
2023-06-15 11:10:00,326,144.0,135.0
2023-06-15 11:10:00,327,142.622513,135.0
2023-06-15 11:10:00,328,176.0,150.0
2023-06-15 11:10:00,329,0.0,0.0
2023-06-15 11:10:00,330,0.0,0.0
2023-06-15 11:10:00,331,784.0,644.627686
2023-06-15 11:10:00,332,0.0,0.0
2023-06-15 11:10:00,333,0.0,0.0
2023-06-15 11:10:00,334,7.985049,0.0
2023-06-15 11:10:00,335,69.5,50.99826
2023-06-15 11:10:00,336,5.373949,0.0
2023-06-15 11:10:00,337,40.5,40.5
2023-06-15 11:10:00,338,40.5,40.5
2023-06-15 11:10:00,339,29.0,29.0
2023-06-15 11:10:00,340,818.0,677.207397
2023-06-15 11:10:00,341,777.0,673.88855
2023-06-15 11:10:00,342,166.0,135.0
2023-06-15 11:10:00,343,0.0,0.0
2023-06-15 11:10:00,344,0.0,0.0
2023-06-15 11:10:00,345,100.0,79.998932
2023-06-15 11:10:00,346,0.0,0.0
2023-06-15 11:10:00,347,163.0,163.0
2023-06-15 11:10:00,348,0.0,0.0
2023-06-15 11:10:00,349,0.0,0.0
2023-06-15 11:10:00,350,0.0,0.0
2023-06-15 11:10:00,351,0.0,0.0
2023-06-15 11:10:00,352,0.0,0.0
2023-06-15 11:10:00,353,0.0,0.0
2023-06-15 11:10:00,354,0.0,0.0
2023-06-15 11:10:00,355,0.0,0.0
2023-06-15 11:10:00,356,0.0,0.0
2023-06-15 11:10:00,357,12.5,10.0
2023-06-15 11:10:00,358,20.0,10.000153
2023-06-15 11:10:00,359,20.0,10.000153
2023-06-15 11:10:00,360,21.25,7.0
2023-06-15 11:10:00,361,21.25,7.0
2023-06-15 11:10:00,362,0.0,0.0
2023-06-15 11:10:00,363,21.25,10.0
2023-06-15 11:10:00,364,726.862061,665.0
2023-06-15 11:10:00,365,0.0,0.0
2023-06-15 11:10:00,366,0.0,0.0
2023-06-15 11:10:00,367,393.378143,355.0
2023-06-15 11:10:00,368,85.0,68.0
2023-06-15 11:10:00,369,85.0,70.415375
2023-06-15 11:10:00,370,85.0,68.0
2023-06-15 11:10:00,371,85.0,70.415375
2023-06-15 11:10:00,372,0.0,0.0
2023-06-15 11:10:00,373,0.0,0.0
2023-06-15 11:10:00,374,0.0,0.0
2023-06-15 11:10:00,375,0.0,0.0
2023-06-15 11:10:00,376,160.5,158.0
2023-06-15 11:10:00,377,160.5,158.0
2023-06-15 11:10:00,378,148.0,123.0
2023-06-15 11:10:00,379,0.0,0.0
2023-06-15 11:10:00,380,39.5,31.0
2023-06-15 11:10:00,381,2.161932,0.0
2023-06-15 11:10:00,382,163.5,129.972046
2023-06-15 11:10:00,383,163.5,129.972046
2023-06-15 11:10:00,384,188.0,129.972046
2023-06-15 11:10:00,385,270.5,188.018433
2023-06-15 11:10:00,386,270.5,187.697998
2023-06-15 11:10:00,387,275.0,204.0
2023-06-15 11:10:00,388,0.0,0.0
2023-06-15 11:10:00,389,0.0,0.0
2023-06-15 11:10:00,390,0.0,0.0
2023-06-15 11:10:00,419,287.0,160.002441
2023-06-15 11:10:00,420,287.0,160.002441
2023-06-15 11:10:00,421,268.0,160.002441
2023-06-15 11:10:00,422,253.0,186.0
2023-06-15 11:10:00,423,253.0,186.0
2023-06-15 11:10:00,432,301.0,220.0
2023-06-15 11:10:00,433,387.813416,267.0
2023-06-15 11:10:00,434,270.0,189.016327
2023-06-15 11:10:00,435,270.0,189.016327
2023-06-15 11:10:00,436,280.5,189.016327
2023-06-15 11:10:00,437,280.5,189.016327
2023-06-15 11:10:00,438,273.0,206.0
2023-06-15 11:10:00,439,285.0,206.0
2023-06-15 11:10:00,440,198.0,119.237717
2023-06-15 11:10:00,441,168.801682,124.034836
2023-06-15 11:10:00,442,194.0,121.636276
2023-06-15 11:10:00,443,25.0,20.037918
2023-06-15 11:10:00,444,0.0,0.0
2023-06-15 11:10:00,450,219.0,215.0
2023-06-15 11:10:00,451,83.0,83.0
2023-06-15 11:10:00,452,239.0,235.0
2023-06-15 11:10:00,453,113.0,113.0
2023-06-15 11:10:00,459,430.0,276.0
2023-06-15 11:10:00,467,10.75862,5.000153
2023-06-15 11:10:00,468,10.75862,4.000366
2023-06-15 11:10:00,469,0.0,0.0
2023-06-15 11:10:00,471,4.42486,0.0
2023-06-15 11:10:00,472,235.0,180.0
2023-06-15 11:10:00,473,120.0,90.0
2023-06-15 11:10:00,474,222.0,180.0
2023-06-15 11:10:00,475,128.0,90.0
2023-06-15 11:10:00,477,244.5,173.994461
2023-06-15 11:10:00,478,244.5,173.994461
2023-06-15 11:10:00,479,253.0,173.994461
2023-06-15 11:10:00,480,244.5,173.994461
2023-06-15 11:10:00,481,244.5,173.994461
2023-06-15 11:10:00,482,253.0,173.994461
2023-06-15 11:10:00,485,36.0,20.00061
2023-06-15 11:10:00,486,0.0,0.0
2023-06-15 11:10:00,487,0.0,0.0
2023-06-15 11:10:00,488,17.0,13.000565
2023-06-15 11:10:00,489,1001.0,795.0
2023-06-15 11:10:00,490,1002.0,795.0
2023-06-15 11:10:00,491,969.0,791.0
2023-06-15 11:10:00,492,0.0,0.0
2023-06-15 11:10:00,493,994.0,795.0
2023-06-15 11:10:00,494,992.0,795.0
2023-06-15 11:10:00,495,0.0,0.0
2023-06-15 11:10:00,496,299.999908,200.0
2023-06-15 11:10:00,497,0.0,0.0
2023-06-15 11:10:00,498,0.0,0.0
2023-06-15 11:10:00,499,347.0,265.0
2023-06-15 11:10:00,501,285.0,167.006409
2023-06-15 11:10:00,502,167.0,167.0
2023-06-15 11:10:00,503,288.0,204.0
2023-06-15 11:10:00,507,0.0,0.0
2023-06-15 11:10:00,508,0.0,0.0
2023-06-15 11:10:00,511,0.0,0.0
2023-06-15 11:10:00,512,0.0,0.0
2023-06-15 11:10:00,513,328.0,150.0
2023-06-15 11:10:00,514,141.0,120.0
2023-06-15 11:10:00,516,0.0,0.0
2023-06-15 11:10:00,521,939.0,767.359009
2023-06-15 11:10:00,522,939.0,750.810364
2023-06-15 11:10:00,523,0.0,0.0
2023-06-15 11:10:00,524,0.0,0.0
2023-06-15 11:10:00,525,0.0,0.0
2023-06-15 11:10:00,526,235.476257,131.0
2023-06-15 11:10:00,527,1357.0,1058.099976
2023-06-15 11:10:00,528,131.0,131.0
2023-06-15 11:10:00,529,831.519226,605.507019
2023-06-15 11:10:00,530,994.0,577.0
2023-06-15 11:10:00,533,0.0,0.0
2023-06-15 11:10:00,534,0.0,0.0
2023-06-15 11:10:00,535,0.0,0.0
2023-06-15 11:10:00,536,96.0,33.5
2023-06-15 11:10:00,537,96.0,33.5
2023-06-15 11:10:00,538,102.666672,84.0
2023-06-15 11:10:00,539,334.0,174.0
2023-06-15 11:10:00,540,165.0,87.0
2023-06-15 11:10:00,541,87.0,51.0
2023-06-15 11:10:00,542,44.0,25.5
2023-06-15 11:10:00,544,0.0,0.0
2023-06-15 11:10:00,545,1012.0,795.0
2023-06-15 11:10:00,546,0.0,0.0
2023-06-15 11:10:00,547,0.0,0.0
2023-06-15 11:10:00,548,0.0,0.0
2023-06-15 11:10:00,549,0.0,0.0
2023-06-15 11:10:00,550,0.0,0.0
2023-06-15 11:10:00,552,0.0,0.0
2023-06-15 11:10:00,553,0.0,0.0
2023-06-15 11:15:00,1,0.0,0.0
2023-06-15 11:15:00,2,0.0,0.0
2023-06-15 11:15:00,3,0.0,0.0
2023-06-15 11:15:00,4,480.0,330.0
2023-06-15 11:15:00,5,403.667023,364.991486
2023-06-15 11:15:00,6,0.0,0.0
2023-06-15 11:15:00,7,0.0,0.0
2023-06-15 11:15:00,8,0.0,0.0
2023-06-15 11:15:00,9,441.046509,364.917023
2023-06-15 11:15:00,10,441.091797,364.371613
2023-06-15 11:15:00,11,0.0,0.0
2023-06-15 11:15:00,12,0.0,0.0
2023-06-15 11:15:00,15,0.0,0.0
2023-06-15 11:15:00,16,487.933289,427.933289
2023-06-15 11:15:00,17,460.274811,420.274811
2023-06-15 11:15:00,18,0.0,0.0
2023-06-15 11:15:00,27,615.0,615.0
2023-06-15 11:15:00,28,612.0,612.0
2023-06-15 11:15:00,29,612.0,612.0
2023-06-15 11:15:00,33,0.0,0.0
2023-06-15 11:15:00,36,999.0,795.0
2023-06-15 11:15:00,37,992.0,795.0
2023-06-15 11:15:00,43,383.061615,281.0
2023-06-15 11:15:00,46,506.0,447.6539
2023-06-15 11:15:00,47,462.986359,409.996735
2023-06-15 11:15:00,48,462.713654,409.897614
2023-06-15 11:15:00,49,0.0,0.0
2023-06-15 11:15:00,50,0.0,0.0
2023-06-15 11:15:00,51,463.0,405.012726
2023-06-15 11:15:00,52,0.0,0.0
2023-06-15 11:15:00,53,0.0,0.0
2023-06-15 11:15:00,54,0.0,0.0
2023-06-15 11:15:00,55,0.0,0.0
2023-06-15 11:15:00,56,0.0,0.0
2023-06-15 11:15:00,57,0.0,0.0
2023-06-15 11:15:00,58,136.5,135.0
2023-06-15 11:15:00,59,136.5,135.0
2023-06-15 11:15:00,60,175.0,150.0
2023-06-15 11:15:00,61,353.0,280.0
2023-06-15 11:15:00,62,0.0,0.0
2023-06-15 11:15:00,63,0.0,0.0
2023-06-15 11:15:00,64,332.485596,281.056061
2023-06-15 11:15:00,65,0.0,0.0
2023-06-15 11:15:00,66,378.282257,314.109528
2023-06-15 11:15:00,67,385.770782,332.830719
2023-06-15 11:15:00,68,396.11087,354.775421
2023-06-15 11:15:00,69,830.156738,670.163574
2023-06-15 11:15:00,70,853.352966,670.621338
2023-06-15 11:15:00,71,0.0,0.0
2023-06-15 11:15:00,72,0.0,0.0
2023-06-15 11:15:00,73,0.0,0.0
2023-06-15 11:15:00,74,0.0,0.0
2023-06-15 11:15:00,75,0.0,0.0
2023-06-15 11:15:00,76,0.0,0.0
2023-06-15 11:15:00,77,0.0,0.0
2023-06-15 11:15:00,78,0.0,0.0
2023-06-15 11:15:00,79,0.0,0.0
2023-06-15 11:15:00,80,0.0,0.0
2023-06-15 11:15:00,83,450.564667,361.20517
2023-06-15 11:15:00,84,0.0,0.0
2023-06-15 11:15:00,85,394.359772,320.0
2023-06-15 11:15:00,86,0.0,0.0
2023-06-15 11:15:00,87,442.687103,342.687103
2023-06-15 11:15:00,88,0.0,0.0
2023-06-15 11:15:00,89,455.993927,380.018097
2023-06-15 11:15:00,90,78.801102,0.0
2023-06-15 11:15:00,91,807.006042,750.0
2023-06-15 11:15:00,92,705.920654,635.0
2023-06-15 11:15:00,95,0.0,0.0
2023-06-15 11:15:00,96,0.0,0.0
2023-06-15 11:15:00,97,0.0,0.0
2023-06-15 11:15:00,98,0.0,0.0
2023-06-15 11:15:00,99,357.611115,261.0
2023-06-15 11:15:00,100,0.0,0.0
2023-06-15 11:15:00,101,0.0,0.0
2023-06-15 11:15:00,102,0.0,0.0
2023-06-15 11:15:00,103,0.0,0.0
2023-06-15 11:15:00,104,0.0,0.0
2023-06-15 11:15:00,105,0.0,0.0
2023-06-15 11:15:00,106,0.0,0.0
2023-06-15 11:15:00,107,0.0,0.0
2023-06-15 11:15:00,108,0.0,0.0
2023-06-15 11:15:00,112,0.0,0.0
2023-06-15 11:15:00,113,11.050714,0.0
2023-06-15 11:15:00,114,0.0,0.0
2023-06-15 11:15:00,115,921.0,752.332947
2023-06-15 11:15:00,116,917.99292,750.045654
2023-06-15 11:15:00,117,0.0,0.0
2023-06-15 11:15:00,118,0.0,0.0
2023-06-15 11:15:00,119,0.0,0.0
2023-06-15 11:15:00,120,100.0,60.000153
2023-06-15 11:15:00,126,0.0,0.0
2023-06-15 11:15:00,127,0.0,0.0
2023-06-15 11:15:00,128,998.0,750.0
2023-06-15 11:15:00,129,995.0,750.0
2023-06-15 11:15:00,130,0.0,0.0
2023-06-15 11:15:00,131,987.0,718.0
2023-06-15 11:15:00,132,948.0,758.0
2023-06-15 11:15:00,133,971.0,755.0
2023-06-15 11:15:00,134,281.985657,175.0
2023-06-15 11:15:00,135,291.0,210.0
2023-06-15 11:15:00,136,155.5,109.996994
2023-06-15 11:15:00,137,155.5,109.996994
2023-06-15 11:15:00,138,180.0,120.0
2023-06-15 11:15:00,139,282.0,196.0
2023-06-15 11:15:00,140,282.0,196.0
2023-06-15 11:15:00,141,271.0,188.0
2023-06-15 11:15:00,142,0.0,0.0
2023-06-15 11:15:00,143,0.0,0.0
2023-06-15 11:15:00,144,0.0,0.0
2023-06-15 11:15:00,145,160.0,88.436272
2023-06-15 11:15:00,146,160.0,88.436272
2023-06-15 11:15:00,147,172.0,104.0
2023-06-15 11:15:00,150,38.0,29.999542
2023-06-15 11:15:00,151,5.941463,0.0
2023-06-15 11:15:00,152,15.0,14.999771
2023-06-15 11:15:00,153,0.0,0.0
2023-06-15 11:15:00,154,231.0,141.003876
2023-06-15 11:15:00,155,122.0,70.501938
2023-06-15 11:15:00,156,387.99704,350.0
2023-06-15 11:15:00,158,0.0,0.0
2023-06-15 11:15:00,159,0.0,0.0
2023-06-15 11:15:00,160,0.0,0.0
2023-06-15 11:15:00,161,0.0,0.0
2023-06-15 11:15:00,162,0.0,0.0
2023-06-15 11:15:00,166,0.0,0.0
2023-06-15 11:15:00,167,91.0,64.0
2023-06-15 11:15:00,168,42.0,29.999542
2023-06-15 11:15:00,169,143.0,104.99588
2023-06-15 11:15:00,170,143.0,104.99588
2023-06-15 11:15:00,171,166.0,104.99588
2023-06-15 11:15:00,172,141.0,110.000916
2023-06-15 11:15:00,173,141.0,110.000916
2023-06-15 11:15:00,174,167.0,110.000916
2023-06-15 11:15:00,175,0.0,0.0
2023-06-15 11:15:00,176,289.0,162.0
2023-06-15 11:15:00,177,148.0,108.0
2023-06-15 11:15:00,178,10.467451,0.0
2023-06-15 11:15:00,179,0.0,0.0
2023-06-15 11:15:00,180,0.0,0.0
2023-06-15 11:15:00,181,0.0,0.0
2023-06-15 11:15:00,182,0.0,0.0
2023-06-15 11:15:00,183,0.0,0.0
2023-06-15 11:15:00,184,149.5,119.995728
2023-06-15 11:15:00,185,149.5,114.0
2023-06-15 11:15:00,186,180.0,122.0
2023-06-15 11:15:00,187,0.0,0.0
2023-06-15 11:15:00,188,0.0,0.0
2023-06-15 11:15:00,189,0.0,0.0
2023-06-15 11:15:00,190,1000.0,795.0
2023-06-15 11:15:00,191,999.0,795.0
2023-06-15 11:15:00,193,0.0,0.0
2023-06-15 11:15:00,194,12.719484,11.999903
2023-06-15 11:15:00,195,26.01713,10.0
2023-06-15 11:15:00,196,0.0,0.0
2023-06-15 11:15:00,197,0.0,0.0
2023-06-15 11:15:00,198,0.0,0.0
2023-06-15 11:15:00,200,0.0,0.0
2023-06-15 11:15:00,207,72.5,60.0
2023-06-15 11:15:00,208,72.5,60.0
2023-06-15 11:15:00,209,0.0,0.0
2023-06-15 11:15:00,210,0.0,0.0
2023-06-15 11:15:00,211,72.5,60.0
2023-06-15 11:15:00,212,84.600006,80.323494
2023-06-15 11:15:00,213,0.0,0.0
2023-06-15 11:15:00,214,69.864197,69.864197
2023-06-15 11:15:00,215,71.310776,71.310776
2023-06-15 11:15:00,216,67.0,67.0
2023-06-15 11:15:00,217,27.0,20.99826
2023-06-15 11:15:00,218,27.0,20.99826
2023-06-15 11:15:00,219,27.0,20.99826
2023-06-15 11:15:00,220,0.0,0.0
2023-06-15 11:15:00,231,297.489563,270.0
2023-06-15 11:15:00,232,293.80072,270.0
2023-06-15 11:15:00,233,0.0,0.0
2023-06-15 11:15:00,234,0.0,0.0
2023-06-15 11:15:00,237,0.0,0.0
2023-06-15 11:15:00,238,0.0,0.0
2023-06-15 11:15:00,240,278.0,200.0
2023-06-15 11:15:00,241,136.0,100.0
2023-06-15 11:15:00,242,0.0,0.0
2023-06-15 11:15:00,243,0.0,0.0
2023-06-15 11:15:00,244,0.0,0.0
2023-06-15 11:15:00,247,0.0,0.0
2023-06-15 11:15:00,248,0.0,0.0
2023-06-15 11:15:00,249,0.0,0.0
2023-06-15 11:15:00,250,156.5,99.334106
2023-06-15 11:15:00,251,156.5,99.553833
2023-06-15 11:15:00,252,180.0,130.0
2023-06-15 11:15:00,253,0.0,0.0
2023-06-15 11:15:00,254,0.0,0.0
2023-06-15 11:15:00,255,241.5,175.0
2023-06-15 11:15:00,256,241.5,175.0
2023-06-15 11:15:00,257,261.0,222.0
2023-06-15 11:15:00,258,275.5,172.002289
2023-06-15 11:15:00,259,275.5,172.002289
2023-06-15 11:15:00,260,271.0,212.0
2023-06-15 11:15:00,264,10.0,5.000229
2023-06-15 11:15:00,265,0.0,0.0
2023-06-15 11:15:00,266,298.338989,230.0
2023-06-15 11:15:00,267,0.0,0.0
2023-06-15 11:15:00,268,0.0,0.0
2023-06-15 11:15:00,269,0.0,0.0
2023-06-15 11:15:00,270,0.0,0.0
2023-06-15 11:15:00,271,89.666664,75.0
2023-06-15 11:15:00,272,89.666664,75.0
2023-06-15 11:15:00,273,89.666664,75.0
2023-06-15 11:15:00,274,112.5,112.5
2023-06-15 11:15:00,275,157.0,100.0
2023-06-15 11:15:00,276,71.0,50.0
2023-06-15 11:15:00,277,155.0,100.0
2023-06-15 11:15:00,278,75.0,50.0
2023-06-15 11:15:00,279,0.0,0.0
2023-06-15 11:15:00,280,0.0,0.0
2023-06-15 11:15:00,281,161.0,100.0
2023-06-15 11:15:00,282,73.0,50.0
2023-06-15 11:15:00,283,159.0,100.0
2023-06-15 11:15:00,284,75.0,50.0
2023-06-15 11:15:00,285,159.0,100.0
2023-06-15 11:15:00,286,75.0,50.0
2023-06-15 11:15:00,287,0.0,0.0
2023-06-15 11:15:00,288,0.0,0.0
2023-06-15 11:15:00,289,160.0,100.0
2023-06-15 11:15:00,290,75.0,50.0
2023-06-15 11:15:00,291,96.0,53.471863
2023-06-15 11:15:00,292,96.0,53.025528
2023-06-15 11:15:00,293,0.0,0.0
2023-06-15 11:15:00,294,102.0,84.0
2023-06-15 11:15:00,299,183.0,133.0
2023-06-15 11:15:00,300,183.0,133.0
2023-06-15 11:15:00,301,178.5,133.0
2023-06-15 11:15:00,302,178.5,133.0
2023-06-15 11:15:00,303,204.0,128.999451
2023-06-15 11:15:00,304,198.0,128.999451
2023-06-15 11:15:00,305,375.0,310.000916
2023-06-15 11:15:00,306,356.0,297.007629
2023-06-15 11:15:00,307,304.70694,207.007019
2023-06-15 11:15:00,308,149.5,119.995728
2023-06-15 11:15:00,309,149.5,119.995728
2023-06-15 11:15:00,310,164.0,122.0
2023-06-15 11:15:00,311,0.0,0.0
2023-06-15 11:15:00,312,0.0,0.0
2023-06-15 11:15:00,313,0.0,0.0
2023-06-15 11:15:00,314,151.0,119.995728
2023-06-15 11:15:00,315,151.0,119.995728
2023-06-15 11:15:00,316,169.0,122.0
2023-06-15 11:15:00,317,0.0,0.0
2023-06-15 11:15:00,318,0.0,0.0
2023-06-15 11:15:00,319,0.0,0.0
2023-06-15 11:15:00,320,0.0,0.0
2023-06-15 11:15:00,321,0.0,0.0
2023-06-15 11:15:00,322,0.0,0.0
2023-06-15 11:15:00,323,165.5,122.0
2023-06-15 11:15:00,324,165.5,122.0
2023-06-15 11:15:00,325,176.0,136.0
2023-06-15 11:15:00,326,144.0,135.0
2023-06-15 11:15:00,327,142.622513,135.0
2023-06-15 11:15:00,328,176.0,150.0
2023-06-15 11:15:00,329,0.0,0.0
2023-06-15 11:15:00,330,0.0,0.0
2023-06-15 11:15:00,331,784.0,644.627686
2023-06-15 11:15:00,332,0.0,0.0
2023-06-15 11:15:00,333,0.0,0.0
2023-06-15 11:15:00,334,7.985049,0.0
2023-06-15 11:15:00,335,69.5,50.99826
2023-06-15 11:15:00,336,5.373949,0.0
2023-06-15 11:15:00,337,40.5,40.5
2023-06-15 11:15:00,338,40.5,40.5
2023-06-15 11:15:00,339,29.0,29.0
2023-06-15 11:15:00,340,818.0,677.207397
2023-06-15 11:15:00,341,777.0,673.88855
2023-06-15 11:15:00,342,166.0,135.0
2023-06-15 11:15:00,343,0.0,0.0
2023-06-15 11:15:00,344,0.0,0.0
2023-06-15 11:15:00,345,100.0,79.998932
2023-06-15 11:15:00,346,0.0,0.0
2023-06-15 11:15:00,347,163.0,163.0
2023-06-15 11:15:00,348,0.0,0.0
2023-06-15 11:15:00,349,0.0,0.0
2023-06-15 11:15:00,350,0.0,0.0
2023-06-15 11:15:00,351,0.0,0.0
2023-06-15 11:15:00,352,0.0,0.0
2023-06-15 11:15:00,353,0.0,0.0
2023-06-15 11:15:00,354,0.0,0.0
2023-06-15 11:15:00,355,0.0,0.0
2023-06-15 11:15:00,356,0.0,0.0
2023-06-15 11:15:00,357,12.5,10.0
2023-06-15 11:15:00,358,20.0,10.000153
2023-06-15 11:15:00,359,20.0,10.000153
2023-06-15 11:15:00,360,21.25,7.0
2023-06-15 11:15:00,361,21.25,7.0
2023-06-15 11:15:00,362,0.0,0.0
2023-06-15 11:15:00,363,21.25,10.0
2023-06-15 11:15:00,364,726.862061,665.0
2023-06-15 11:15:00,365,0.0,0.0
2023-06-15 11:15:00,366,0.0,0.0
2023-06-15 11:15:00,367,393.378143,355.0
2023-06-15 11:15:00,368,85.0,68.0
2023-06-15 11:15:00,369,85.0,70.415375
2023-06-15 11:15:00,370,85.0,68.0
2023-06-15 11:15:00,371,85.0,70.415375
2023-06-15 11:15:00,372,0.0,0.0
2023-06-15 11:15:00,373,0.0,0.0
2023-06-15 11:15:00,374,0.0,0.0
2023-06-15 11:15:00,375,0.0,0.0
2023-06-15 11:15:00,376,160.5,158.0
2023-06-15 11:15:00,377,160.5,158.0
2023-06-15 11:15:00,378,148.0,123.0
2023-06-15 11:15:00,379,0.0,0.0
2023-06-15 11:15:00,380,39.5,31.0
2023-06-15 11:15:00,381,2.161932,0.0
2023-06-15 11:15:00,382,163.5,129.972046
2023-06-15 11:15:00,383,163.5,129.972046
2023-06-15 11:15:00,384,188.0,129.972046
2023-06-15 11:15:00,385,270.5,188.018433
2023-06-15 11:15:00,386,270.5,187.697998
2023-06-15 11:15:00,387,275.0,204.0
2023-06-15 11:15:00,388,0.0,0.0
2023-06-15 11:15:00,389,0.0,0.0
2023-06-15 11:15:00,390,0.0,0.0
2023-06-15 11:15:00,419,287.0,160.002441
2023-06-15 11:15:00,420,287.0,160.002441
2023-06-15 11:15:00,421,268.0,160.002441
2023-06-15 11:15:00,422,253.0,186.0
2023-06-15 11:15:00,423,253.0,186.0
2023-06-15 11:15:00,432,301.0,220.0
2023-06-15 11:15:00,433,387.813416,267.0
2023-06-15 11:15:00,434,270.0,189.016327
2023-06-15 11:15:00,435,270.0,189.016327
2023-06-15 11:15:00,436,280.5,189.016327
2023-06-15 11:15:00,437,280.5,189.016327
2023-06-15 11:15:00,438,273.0,206.0
2023-06-15 11:15:00,439,285.0,206.0
2023-06-15 11:15:00,440,198.0,119.237717
2023-06-15 11:15:00,441,168.801682,124.034836
2023-06-15 11:15:00,442,194.0,121.636276
2023-06-15 11:15:00,443,25.0,20.037918
2023-06-15 11:15:00,444,0.0,0.0
2023-06-15 11:15:00,450,219.0,215.0
2023-06-15 11:15:00,451,83.0,83.0
2023-06-15 11:15:00,452,239.0,235.0
2023-06-15 11:15:00,453,113.0,113.0
2023-06-15 11:15:00,459,430.0,276.0
2023-06-15 11:15:00,467,10.75862,5.000153
2023-06-15 11:15:00,468,10.75862,4.000366
2023-06-15 11:15:00,469,0.0,0.0
2023-06-15 11:15:00,471,4.42486,0.0
2023-06-15 11:15:00,472,235.0,180.0
2023-06-15 11:15:00,473,120.0,90.0
2023-06-15 11:15:00,474,222.0,180.0
2023-06-15 11:15:00,475,128.0,90.0
2023-06-15 11:15:00,477,244.5,173.994461
2023-06-15 11:15:00,478,244.5,173.994461
2023-06-15 11:15:00,479,253.0,173.994461
2023-06-15 11:15:00,480,244.5,173.994461
2023-06-15 11:15:00,481,244.5,173.994461
2023-06-15 11:15:00,482,253.0,173.994461
2023-06-15 11:15:00,485,36.0,20.00061
2023-06-15 11:15:00,486,0.0,0.0
2023-06-15 11:15:00,487,0.0,0.0
2023-06-15 11:15:00,488,17.0,13.000565
2023-06-15 11:15:00,489,1001.0,795.0
2023-06-15 11:15:00,490,1002.0,795.0
2023-06-15 11:15:00,491,969.0,791.0
2023-06-15 11:15:00,492,0.0,0.0
2023-06-15 11:15:00,493,994.0,795.0
2023-06-15 11:15:00,494,992.0,795.0
2023-06-15 11:15:00,495,0.0,0.0
2023-06-15 11:15:00,496,299.999908,200.0
2023-06-15 11:15:00,497,0.0,0.0
2023-06-15 11:15:00,498,0.0,0.0
2023-06-15 11:15:00,499,347.0,265.0
2023-06-15 11:15:00,501,285.0,167.006409
2023-06-15 11:15:00,502,167.0,167.0
2023-06-15 11:15:00,503,288.0,204.0
2023-06-15 11:15:00,507,0.0,0.0
2023-06-15 11:15:00,508,0.0,0.0
2023-06-15 11:15:00,511,0.0,0.0
2023-06-15 11:15:00,512,0.0,0.0
2023-06-15 11:15:00,513,328.0,150.0
2023-06-15 11:15:00,514,141.0,120.0
2023-06-15 11:15:00,516,0.0,0.0
2023-06-15 11:15:00,521,939.0,767.359009
2023-06-15 11:15:00,522,939.0,750.810364
2023-06-15 11:15:00,523,0.0,0.0
2023-06-15 11:15:00,524,0.0,0.0
2023-06-15 11:15:00,525,0.0,0.0
2023-06-15 11:15:00,526,235.476257,131.0
2023-06-15 11:15:00,527,1357.0,1058.099976
2023-06-15 11:15:00,528,131.0,131.0
2023-06-15 11:15:00,529,831.519226,605.507019
2023-06-15 11:15:00,530,994.0,577.0
2023-06-15 11:15:00,533,0.0,0.0
2023-06-15 11:15:00,534,0.0,0.0
2023-06-15 11:15:00,535,0.0,0.0
2023-06-15 11:15:00,536,96.0,33.5
2023-06-15 11:15:00,537,96.0,33.5
2023-06-15 11:15:00,538,102.666672,84.0
2023-06-15 11:15:00,539,334.0,174.0
2023-06-15 11:15:00,540,165.0,87.0
2023-06-15 11:15:00,541,87.0,51.0
2023-06-15 11:15:00,542,44.0,25.5
2023-06-15 11:15:00,544,0.0,0.0
2023-06-15 11:15:00,545,1012.0,795.0
2023-06-15 11:15:00,546,0.0,0.0
2023-06-15 11:15:00,547,0.0,0.0
2023-06-15 11:15:00,548,0.0,0.0
2023-06-15 11:15:00,549,0.0,0.0
2023-06-15 11:15:00,550,0.0,0.0
2023-06-15 11:15:00,552,0.0,0.0
2023-06-15 11:15:00,553,0.0,0.0
2023-06-15 11:20:00,1,0.0,0.0
2023-06-15 11:20:00,2,0.0,0.0
2023-06-15 11:20:00,3,0.0,0.0
2023-06-15 11:20:00,4,480.0,330.0
2023-06-15 11:20:00,5,403.667023,364.991486
2023-06-15 11:20:00,6,0.0,0.0
2023-06-15 11:20:00,7,0.0,0.0
2023-06-15 11:20:00,8,0.0,0.0
2023-06-15 11:20:00,9,441.046509,364.917023
2023-06-15 11:20:00,10,441.091797,364.371613
2023-06-15 11:20:00,11,0.0,0.0
2023-06-15 11:20:00,12,0.0,0.0
2023-06-15 11:20:00,15,0.0,0.0
2023-06-15 11:20:00,16,487.933289,427.933289
2023-06-15 11:20:00,17,460.274811,420.274811
2023-06-15 11:20:00,18,0.0,0.0
2023-06-15 11:20:00,27,615.0,615.0
2023-06-15 11:20:00,28,612.0,612.0
2023-06-15 11:20:00,29,612.0,612.0
2023-06-15 11:20:00,33,0.0,0.0
2023-06-15 11:20:00,36,999.0,795.0
2023-06-15 11:20:00,37,992.0,795.0
2023-06-15 11:20:00,43,383.061615,281.0
2023-06-15 11:20:00,46,506.0,447.6539
2023-06-15 11:20:00,47,462.986359,409.996735
2023-06-15 11:20:00,48,462.713654,409.897614
2023-06-15 11:20:00,49,0.0,0.0
2023-06-15 11:20:00,50,0.0,0.0
2023-06-15 11:20:00,51,463.0,405.012726
2023-06-15 11:20:00,52,0.0,0.0
2023-06-15 11:20:00,53,0.0,0.0
2023-06-15 11:20:00,54,0.0,0.0
2023-06-15 11:20:00,55,0.0,0.0
2023-06-15 11:20:00,56,0.0,0.0
2023-06-15 11:20:00,57,0.0,0.0
2023-06-15 11:20:00,58,136.5,135.0
2023-06-15 11:20:00,59,136.5,135.0
2023-06-15 11:20:00,60,175.0,150.0
2023-06-15 11:20:00,61,353.0,280.0
2023-06-15 11:20:00,62,0.0,0.0
2023-06-15 11:20:00,63,0.0,0.0
2023-06-15 11:20:00,64,332.485596,281.056061
2023-06-15 11:20:00,65,0.0,0.0
2023-06-15 11:20:00,66,378.282257,314.109528
2023-06-15 11:20:00,67,385.770782,332.830719
2023-06-15 11:20:00,68,396.11087,354.775421
2023-06-15 11:20:00,69,830.156738,670.163574
2023-06-15 11:20:00,70,853.352966,670.621338
2023-06-15 11:20:00,71,0.0,0.0
2023-06-15 11:20:00,72,0.0,0.0
2023-06-15 11:20:00,73,0.0,0.0
2023-06-15 11:20:00,74,0.0,0.0
2023-06-15 11:20:00,75,0.0,0.0
2023-06-15 11:20:00,76,0.0,0.0
2023-06-15 11:20:00,77,0.0,0.0
2023-06-15 11:20:00,78,0.0,0.0
2023-06-15 11:20:00,79,0.0,0.0
2023-06-15 11:20:00,80,0.0,0.0
2023-06-15 11:20:00,83,450.564667,361.20517
2023-06-15 11:20:00,84,0.0,0.0
2023-06-15 11:20:00,85,394.359772,320.0
2023-06-15 11:20:00,86,0.0,0.0
2023-06-15 11:20:00,87,442.687103,342.687103
2023-06-15 11:20:00,88,0.0,0.0
2023-06-15 11:20:00,89,455.993927,380.018097
2023-06-15 11:20:00,90,78.801102,0.0
2023-06-15 11:20:00,91,807.006042,750.0
2023-06-15 11:20:00,92,705.920654,635.0
2023-06-15 11:20:00,95,0.0,0.0
2023-06-15 11:20:00,96,0.0,0.0
2023-06-15 11:20:00,97,0.0,0.0
2023-06-15 11:20:00,98,0.0,0.0
2023-06-15 11:20:00,99,357.611115,261.0
2023-06-15 11:20:00,100,0.0,0.0
2023-06-15 11:20:00,101,0.0,0.0
2023-06-15 11:20:00,102,0.0,0.0
2023-06-15 11:20:00,103,0.0,0.0
2023-06-15 11:20:00,104,0.0,0.0
2023-06-15 11:20:00,105,0.0,0.0
2023-06-15 11:20:00,106,0.0,0.0
2023-06-15 11:20:00,107,0.0,0.0
2023-06-15 11:20:00,108,0.0,0.0
2023-06-15 11:20:00,112,0.0,0.0
2023-06-15 11:20:00,113,11.050714,0.0
2023-06-15 11:20:00,114,0.0,0.0
2023-06-15 11:20:00,115,921.0,752.332947
2023-06-15 11:20:00,116,917.99292,750.045654
2023-06-15 11:20:00,117,0.0,0.0
2023-06-15 11:20:00,118,0.0,0.0
2023-06-15 11:20:00,119,0.0,0.0
2023-06-15 11:20:00,120,100.0,60.000153
2023-06-15 11:20:00,126,0.0,0.0
2023-06-15 11:20:00,127,0.0,0.0
2023-06-15 11:20:00,128,998.0,750.0
2023-06-15 11:20:00,129,995.0,750.0
2023-06-15 11:20:00,130,0.0,0.0
2023-06-15 11:20:00,131,987.0,718.0
2023-06-15 11:20:00,132,948.0,758.0
2023-06-15 11:20:00,133,971.0,755.0
2023-06-15 11:20:00,134,281.985657,175.0
2023-06-15 11:20:00,135,291.0,210.0
2023-06-15 11:20:00,136,155.5,109.996994
2023-06-15 11:20:00,137,155.5,109.996994
2023-06-15 11:20:00,138,180.0,120.0
2023-06-15 11:20:00,139,282.0,196.0
2023-06-15 11:20:00,140,282.0,196.0
2023-06-15 11:20:00,141,271.0,188.0
2023-06-15 11:20:00,142,0.0,0.0
2023-06-15 11:20:00,143,0.0,0.0
2023-06-15 11:20:00,144,0.0,0.0
2023-06-15 11:20:00,145,160.0,88.436272
2023-06-15 11:20:00,146,160.0,88.436272
2023-06-15 11:20:00,147,172.0,104.0
2023-06-15 11:20:00,150,38.0,29.999542
2023-06-15 11:20:00,151,5.941463,0.0
2023-06-15 11:20:00,152,15.0,14.999771
2023-06-15 11:20:00,153,0.0,0.0
2023-06-15 11:20:00,154,231.0,141.003876
2023-06-15 11:20:00,155,122.0,70.501938
2023-06-15 11:20:00,156,387.99704,350.0
2023-06-15 11:20:00,158,0.0,0.0
2023-06-15 11:20:00,159,0.0,0.0
2023-06-15 11:20:00,160,0.0,0.0
2023-06-15 11:20:00,161,0.0,0.0
2023-06-15 11:20:00,162,0.0,0.0
2023-06-15 11:20:00,166,0.0,0.0
2023-06-15 11:20:00,167,91.0,64.0
2023-06-15 11:20:00,168,42.0,29.999542
2023-06-15 11:20:00,169,143.0,104.99588
2023-06-15 11:20:00,170,143.0,104.99588
2023-06-15 11:20:00,171,166.0,104.99588
2023-06-15 11:20:00,172,141.0,110.000916
2023-06-15 11:20:00,173,141.0,110.000916
2023-06-15 11:20:00,174,167.0,110.000916
2023-06-15 11:20:00,175,0.0,0.0
2023-06-15 11:20:00,176,289.0,162.0
2023-06-15 11:20:00,177,148.0,108.0
2023-06-15 11:20:00,178,10.467451,0.0
2023-06-15 11:20:00,179,0.0,0.0
2023-06-15 11:20:00,180,0.0,0.0
2023-06-15 11:20:00,181,0.0,0.0
2023-06-15 11:20:00,182,0.0,0.0
2023-06-15 11:20:00,183,0.0,0.0
2023-06-15 11:20:00,184,149.5,119.995728
2023-06-15 11:20:00,185,149.5,114.0
2023-06-15 11:20:00,186,180.0,122.0
2023-06-15 11:20:00,187,0.0,0.0
2023-06-15 11:20:00,188,0.0,0.0
2023-06-15 11:20:00,189,0.0,0.0
2023-06-15 11:20:00,190,1000.0,795.0
2023-06-15 11:20:00,191,999.0,795.0
2023-06-15 11:20:00,193,0.0,0.0
2023-06-15 11:20:00,194,12.719484,11.999903
2023-06-15 11:20:00,195,26.01713,10.0
2023-06-15 11:20:00,196,0.0,0.0
2023-06-15 11:20:00,197,0.0,0.0
2023-06-15 11:20:00,198,0.0,0.0
2023-06-15 11:20:00,200,0.0,0.0
2023-06-15 11:20:00,207,72.5,60.0
2023-06-15 11:20:00,208,72.5,60.0
2023-06-15 11:20:00,209,0.0,0.0
2023-06-15 11:20:00,210,0.0,0.0
2023-06-15 11:20:00,211,72.5,60.0
2023-06-15 11:20:00,212,84.600006,80.323494
2023-06-15 11:20:00,213,0.0,0.0
2023-06-15 11:20:00,214,69.864197,69.864197
2023-06-15 11:20:00,215,71.310776,71.310776
2023-06-15 11:20:00,216,67.0,67.0
2023-06-15 11:20:00,217,27.0,20.99826
2023-06-15 11:20:00,218,27.0,20.99826
2023-06-15 11:20:00,219,27.0,20.99826
2023-06-15 11:20:00,220,0.0,0.0
2023-06-15 11:20:00,231,297.489563,270.0
2023-06-15 11:20:00,232,293.80072,270.0
2023-06-15 11:20:00,233,0.0,0.0
2023-06-15 11:20:00,234,0.0,0.0
2023-06-15 11:20:00,237,0.0,0.0
2023-06-15 11:20:00,238,0.0,0.0
2023-06-15 11:20:00,240,278.0,200.0
2023-06-15 11:20:00,241,136.0,100.0
2023-06-15 11:20:00,242,0.0,0.0
2023-06-15 11:20:00,243,0.0,0.0
2023-06-15 11:20:00,244,0.0,0.0
2023-06-15 11:20:00,247,0.0,0.0
2023-06-15 11:20:00,248,0.0,0.0
2023-06-15 11:20:00,249,0.0,0.0
2023-06-15 11:20:00,250,156.5,99.334106
2023-06-15 11:20:00,251,156.5,99.553833
2023-06-15 11:20:00,252,180.0,130.0
2023-06-15 11:20:00,253,0.0,0.0
2023-06-15 11:20:00,254,0.0,0.0
2023-06-15 11:20:00,255,241.5,175.0
2023-06-15 11:20:00,256,241.5,175.0
2023-06-15 11:20:00,257,261.0,222.0
2023-06-15 11:20:00,258,275.5,172.002289
2023-06-15 11:20:00,259,275.5,172.002289
2023-06-15 11:20:00,260,271.0,212.0
2023-06-15 11:20:00,264,10.0,5.000229
2023-06-15 11:20:00,265,0.0,0.0
2023-06-15 11:20:00,266,298.338989,230.0
2023-06-15 11:20:00,267,0.0,0.0
2023-06-15 11:20:00,268,0.0,0.0
2023-06-15 11:20:00,269,0.0,0.0
2023-06-15 11:20:00,270,0.0,0.0
2023-06-15 11:20:00,271,89.666664,75.0
2023-06-15 11:20:00,272,89.666664,75.0
2023-06-15 11:20:00,273,89.666664,75.0
2023-06-15 11:20:00,274,112.5,112.5
2023-06-15 11:20:00,275,157.0,100.0
2023-06-15 11:20:00,276,71.0,50.0
2023-06-15 11:20:00,277,155.0,100.0
2023-06-15 11:20:00,278,75.0,50.0
2023-06-15 11:20:00,279,0.0,0.0
2023-06-15 11:20:00,280,0.0,0.0
2023-06-15 11:20:00,281,161.0,100.0
2023-06-15 11:20:00,282,73.0,50.0
2023-06-15 11:20:00,283,159.0,100.0
2023-06-15 11:20:00,284,75.0,50.0
2023-06-15 11:20:00,285,159.0,100.0
2023-06-15 11:20:00,286,75.0,50.0
2023-06-15 11:20:00,287,0.0,0.0
2023-06-15 11:20:00,288,0.0,0.0
2023-06-15 11:20:00,289,160.0,100.0
2023-06-15 11:20:00,290,75.0,50.0
2023-06-15 11:20:00,291,96.0,53.471863
2023-06-15 11:20:00,292,96.0,53.025528
2023-06-15 11:20:00,293,0.0,0.0
2023-06-15 11:20:00,294,102.0,84.0
2023-06-15 11:20:00,299,183.0,133.0
2023-06-15 11:20:00,300,183.0,133.0
2023-06-15 11:20:00,301,178.5,133.0
2023-06-15 11:20:00,302,178.5,133.0
2023-06-15 11:20:00,303,204.0,128.999451
2023-06-15 11:20:00,304,198.0,128.999451
2023-06-15 11:20:00,305,375.0,310.000916
2023-06-15 11:20:00,306,356.0,297.007629
2023-06-15 11:20:00,307,304.70694,207.007019
2023-06-15 11:20:00,308,149.5,119.995728
2023-06-15 11:20:00,309,149.5,119.995728
2023-06-15 11:20:00,310,164.0,122.0
2023-06-15 11:20:00,311,0.0,0.0
2023-06-15 11:20:00,312,0.0,0.0
2023-06-15 11:20:00,313,0.0,0.0
2023-06-15 11:20:00,314,151.0,119.995728
2023-06-15 11:20:00,315,151.0,119.995728
2023-06-15 11:20:00,316,169.0,122.0
2023-06-15 11:20:00,317,0.0,0.0
2023-06-15 11:20:00,318,0.0,0.0
2023-06-15 11:20:00,319,0.0,0.0
2023-06-15 11:20:00,320,0.0,0.0
2023-06-15 11:20:00,321,0.0,0.0
2023-06-15 11:20:00,322,0.0,0.0
2023-06-15 11:20:00,323,165.5,122.0
2023-06-15 11:20:00,324,165.5,122.0
2023-06-15 11:20:00,325,176.0,136.0
2023-06-15 11:20:00,326,144.0,135.0
2023-06-15 11:20:00,327,142.622513,135.0
2023-06-15 11:20:00,328,176.0,150.0
2023-06-15 11:20:00,329,0.0,0.0
2023-06-15 11:20:00,330,0.0,0.0
2023-06-15 11:20:00,331,784.0,644.627686
2023-06-15 11:20:00,332,0.0,0.0
2023-06-15 11:20:00,333,0.0,0.0
2023-06-15 11:20:00,334,7.985049,0.0
2023-06-15 11:20:00,335,69.5,50.99826
2023-06-15 11:20:00,336,5.373949,0.0
2023-06-15 11:20:00,337,40.5,40.5
2023-06-15 11:20:00,338,40.5,40.5
2023-06-15 11:20:00,339,29.0,29.0
2023-06-15 11:20:00,340,818.0,677.207397
2023-06-15 11:20:00,341,777.0,673.88855
2023-06-15 11:20:00,342,166.0,135.0
2023-06-15 11:20:00,343,0.0,0.0
2023-06-15 11:20:00,344,0.0,0.0
2023-06-15 11:20:00,345,100.0,79.998932
2023-06-15 11:20:00,346,0.0,0.0
2023-06-15 11:20:00,347,163.0,163.0
2023-06-15 11:20:00,348,0.0,0.0
2023-06-15 11:20:00,349,0.0,0.0
2023-06-15 11:20:00,350,0.0,0.0
2023-06-15 11:20:00,351,0.0,0.0
2023-06-15 11:20:00,352,0.0,0.0
2023-06-15 11:20:00,353,0.0,0.0
2023-06-15 11:20:00,354,0.0,0.0
2023-06-15 11:20:00,355,0.0,0.0
2023-06-15 11:20:00,356,0.0,0.0
2023-06-15 11:20:00,357,12.5,10.0
2023-06-15 11:20:00,358,20.0,10.000153
2023-06-15 11:20:00,359,20.0,10.000153
2023-06-15 11:20:00,360,21.25,7.0
2023-06-15 11:20:00,361,21.25,7.0
2023-06-15 11:20:00,362,0.0,0.0
2023-06-15 11:20:00,363,21.25,10.0
2023-06-15 11:20:00,364,726.862061,665.0
2023-06-15 11:20:00,365,0.0,0.0
2023-06-15 11:20:00,366,0.0,0.0
2023-06-15 11:20:00,367,393.378143,355.0
2023-06-15 11:20:00,368,85.0,68.0
2023-06-15 11:20:00,369,85.0,70.415375
2023-06-15 11:20:00,370,85.0,68.0
2023-06-15 11:20:00,371,85.0,70.415375
2023-06-15 11:20:00,372,0.0,0.0
2023-06-15 11:20:00,373,0.0,0.0
2023-06-15 11:20:00,374,0.0,0.0
2023-06-15 11:20:00,375,0.0,0.0
2023-06-15 11:20:00,376,160.5,158.0
2023-06-15 11:20:00,377,160.5,158.0
2023-06-15 11:20:00,378,148.0,123.0
2023-06-15 11:20:00,379,0.0,0.0
2023-06-15 11:20:00,380,39.5,31.0
2023-06-15 11:20:00,381,2.161932,0.0
2023-06-15 11:20:00,382,163.5,129.972046
2023-06-15 11:20:00,383,163.5,129.972046
2023-06-15 11:20:00,384,188.0,129.972046
2023-06-15 11:20:00,385,270.5,188.018433
2023-06-15 11:20:00,386,270.5,187.697998
2023-06-15 11:20:00,387,275.0,204.0
2023-06-15 11:20:00,388,0.0,0.0
2023-06-15 11:20:00,389,0.0,0.0
2023-06-15 11:20:00,390,0.0,0.0
2023-06-15 11:20:00,419,287.0,160.002441
2023-06-15 11:20:00,420,287.0,160.002441
2023-06-15 11:20:00,421,268.0,160.002441
2023-06-15 11:20:00,422,253.0,186.0
2023-06-15 11:20:00,423,253.0,186.0
2023-06-15 11:20:00,432,301.0,220.0
2023-06-15 11:20:00,433,387.813416,267.0
2023-06-15 11:20:00,434,270.0,189.016327
2023-06-15 11:20:00,435,270.0,189.016327
2023-06-15 11:20:00,436,280.5,189.016327
2023-06-15 11:20:00,437,280.5,189.016327
2023-06-15 11:20:00,438,273.0,206.0
2023-06-15 11:20:00,439,285.0,206.0
2023-06-15 11:20:00,440,198.0,119.237717
2023-06-15 11:20:00,441,168.801682,124.034836
2023-06-15 11:20:00,442,194.0,121.636276
2023-06-15 11:20:00,443,25.0,20.037918
2023-06-15 11:20:00,444,0.0,0.0
2023-06-15 11:20:00,450,219.0,215.0
2023-06-15 11:20:00,451,83.0,83.0
2023-06-15 11:20:00,452,239.0,235.0
2023-06-15 11:20:00,453,113.0,113.0
2023-06-15 11:20:00,459,430.0,276.0
2023-06-15 11:20:00,467,10.75862,5.000153
2023-06-15 11:20:00,468,10.75862,4.000366
2023-06-15 11:20:00,469,0.0,0.0
2023-06-15 11:20:00,471,4.42486,0.0
2023-06-15 11:20:00,472,235.0,180.0
2023-06-15 11:20:00,473,120.0,90.0
2023-06-15 11:20:00,474,222.0,180.0
2023-06-15 11:20:00,475,128.0,90.0
2023-06-15 11:20:00,477,244.5,173.994461
2023-06-15 11:20:00,478,244.5,173.994461
2023-06-15 11:20:00,479,253.0,173.994461
2023-06-15 11:20:00,480,244.5,173.994461
2023-06-15 11:20:00,481,244.5,173.994461
2023-06-15 11:20:00,482,253.0,173.994461
2023-06-15 11:20:00,485,36.0,20.00061
2023-06-15 11:20:00,486,0.0,0.0
2023-06-15 11:20:00,487,0.0,0.0
2023-06-15 11:20:00,488,17.0,13.000565
2023-06-15 11:20:00,489,1001.0,795.0
2023-06-15 11:20:00,490,1002.0,795.0
2023-06-15 11:20:00,491,969.0,791.0
2023-06-15 11:20:00,492,0.0,0.0
2023-06-15 11:20:00,493,994.0,795.0
2023-06-15 11:20:00,494,992.0,795.0
2023-06-15 11:20:00,495,0.0,0.0
2023-06-15 11:20:00,496,299.999908,200.0
2023-06-15 11:20:00,497,0.0,0.0
2023-06-15 11:20:00,498,0.0,0.0
2023-06-15 11:20:00,499,347.0,265.0
2023-06-15 11:20:00,501,285.0,167.006409
2023-06-15 11:20:00,502,167.0,167.0
2023-06-15 11:20:00,503,288.0,204.0
2023-06-15 11:20:00,507,0.0,0.0
2023-06-15 11:20:00,508,0.0,0.0
2023-06-15 11:20:00,511,0.0,0.0
2023-06-15 11:20:00,512,0.0,0.0
2023-06-15 11:20:00,513,328.0,150.0
2023-06-15 11:20:00,514,141.0,120.0
2023-06-15 11:20:00,516,0.0,0.0
2023-06-15 11:20:00,521,939.0,767.359009
2023-06-15 11:20:00,522,939.0,750.810364
2023-06-15 11:20:00,523,0.0,0.0
2023-06-15 11:20:00,524,0.0,0.0
2023-06-15 11:20:00,525,0.0,0.0
2023-06-15 11:20:00,526,235.476257,131.0
2023-06-15 11:20:00,527,1357.0,1058.099976
2023-06-15 11:20:00,528,131.0,131.0
2023-06-15 11:20:00,529,831.519226,605.507019
2023-06-15 11:20:00,530,994.0,577.0
2023-06-15 11:20:00,533,0.0,0.0
2023-06-15 11:20:00,534,0.0,0.0
2023-06-15 11:20:00,535,0.0,0.0
2023-06-15 11:20:00,536,96.0,33.5
2023-06-15 11:20:00,537,96.0,33.5
2023-06-15 11:20:00,538,102.666672,84.0
2023-06-15 11:20:00,539,334.0,174.0
2023-06-15 11:20:00,540,165.0,87.0
2023-06-15 11:20:00,541,87.0,51.0
2023-06-15 11:20:00,542,44.0,25.5
2023-06-15 11:20:00,544,0.0,0.0
2023-06-15 11:20:00,545,1012.0,795.0
2023-06-15 11:20:00,546,0.0,0.0
2023-06-15 11:20:00,547,0.0,0.0
2023-06-15 11:20:00,548,0.0,0.0
2023-06-15 11:20:00,549,0.0,0.0
2023-06-15 11:20:00,550,0.0,0.0
2023-06-15 11:20:00,552,0.0,0.0
2023-06-15 11:20:00,553,0.0,0.0
2023-06-15 11:25:00,1,0.0,0.0
2023-06-15 11:25:00,2,0.0,0.0
2023-06-15 11:25:00,3,0.0,0.0
2023-06-15 11:25:00,4,480.0,330.0
2023-06-15 11:25:00,5,403.667023,364.991486
2023-06-15 11:25:00,6,0.0,0.0
2023-06-15 11:25:00,7,0.0,0.0
2023-06-15 11:25:00,8,0.0,0.0
2023-06-15 11:25:00,9,441.046509,364.917023
2023-06-15 11:25:00,10,441.091797,364.371613
2023-06-15 11:25:00,11,0.0,0.0
2023-06-15 11:25:00,12,0.0,0.0
2023-06-15 11:25:00,15,0.0,0.0
2023-06-15 11:25:00,16,487.933289,427.933289
2023-06-15 11:25:00,17,460.274811,420.274811
2023-06-15 11:25:00,18,0.0,0.0
2023-06-15 11:25:00,27,615.0,615.0
2023-06-15 11:25:00,28,612.0,612.0
2023-06-15 11:25:00,29,612.0,612.0
2023-06-15 11:25:00,33,0.0,0.0
2023-06-15 11:25:00,36,999.0,795.0
2023-06-15 11:25:00,37,992.0,795.0
2023-06-15 11:25:00,43,383.061615,281.0
2023-06-15 11:25:00,46,506.0,447.6539
2023-06-15 11:25:00,47,462.986359,409.996735
2023-06-15 11:25:00,48,462.713654,409.897614
2023-06-15 11:25:00,49,0.0,0.0
2023-06-15 11:25:00,50,0.0,0.0
2023-06-15 11:25:00,51,463.0,405.012726
2023-06-15 11:25:00,52,0.0,0.0
2023-06-15 11:25:00,53,0.0,0.0
2023-06-15 11:25:00,54,0.0,0.0
2023-06-15 11:25:00,55,0.0,0.0
2023-06-15 11:25:00,56,0.0,0.0
2023-06-15 11:25:00,57,0.0,0.0
2023-06-15 11:25:00,58,136.5,135.0
2023-06-15 11:25:00,59,136.5,135.0
2023-06-15 11:25:00,60,175.0,150.0
2023-06-15 11:25:00,61,353.0,280.0
2023-06-15 11:25:00,62,0.0,0.0
2023-06-15 11:25:00,63,0.0,0.0
2023-06-15 11:25:00,64,332.485596,281.056061
2023-06-15 11:25:00,65,0.0,0.0
2023-06-15 11:25:00,66,378.282257,314.109528
2023-06-15 11:25:00,67,385.770782,332.830719
2023-06-15 11:25:00,68,396.11087,354.775421
2023-06-15 11:25:00,69,830.156738,670.163574
2023-06-15 11:25:00,70,853.352966,670.621338
2023-06-15 11:25:00,71,0.0,0.0
2023-06-15 11:25:00,72,0.0,0.0
2023-06-15 11:25:00,73,0.0,0.0
2023-06-15 11:25:00,74,0.0,0.0
2023-06-15 11:25:00,75,0.0,0.0
2023-06-15 11:25:00,76,0.0,0.0
2023-06-15 11:25:00,77,0.0,0.0
2023-06-15 11:25:00,78,0.0,0.0
2023-06-15 11:25:00,79,0.0,0.0
2023-06-15 11:25:00,80,0.0,0.0
2023-06-15 11:25:00,83,450.564667,361.20517
2023-06-15 11:25:00,84,0.0,0.0
2023-06-15 11:25:00,85,394.359772,320.0
2023-06-15 11:25:00,86,0.0,0.0
2023-06-15 11:25:00,87,442.687103,342.687103
2023-06-15 11:25:00,88,0.0,0.0
2023-06-15 11:25:00,89,455.993927,380.018097
2023-06-15 11:25:00,90,78.801102,0.0
2023-06-15 11:25:00,91,807.006042,750.0
2023-06-15 11:25:00,92,705.920654,635.0
2023-06-15 11:25:00,95,0.0,0.0
2023-06-15 11:25:00,96,0.0,0.0
2023-06-15 11:25:00,97,0.0,0.0
2023-06-15 11:25:00,98,0.0,0.0
2023-06-15 11:25:00,99,357.611115,261.0
2023-06-15 11:25:00,100,0.0,0.0
2023-06-15 11:25:00,101,0.0,0.0
2023-06-15 11:25:00,102,0.0,0.0
2023-06-15 11:25:00,103,0.0,0.0
2023-06-15 11:25:00,104,0.0,0.0
2023-06-15 11:25:00,105,0.0,0.0
2023-06-15 11:25:00,106,0.0,0.0
2023-06-15 11:25:00,107,0.0,0.0
2023-06-15 11:25:00,108,0.0,0.0
2023-06-15 11:25:00,112,0.0,0.0
2023-06-15 11:25:00,113,11.050714,0.0
2023-06-15 11:25:00,114,0.0,0.0
2023-06-15 11:25:00,115,921.0,752.332947
2023-06-15 11:25:00,116,917.99292,750.045654
2023-06-15 11:25:00,117,0.0,0.0
2023-06-15 11:25:00,118,0.0,0.0
2023-06-15 11:25:00,119,0.0,0.0
2023-06-15 11:25:00,120,100.0,60.000153
2023-06-15 11:25:00,126,0.0,0.0
2023-06-15 11:25:00,127,0.0,0.0
2023-06-15 11:25:00,128,998.0,750.0
2023-06-15 11:25:00,129,995.0,750.0
2023-06-15 11:25:00,130,0.0,0.0
2023-06-15 11:25:00,131,987.0,718.0
2023-06-15 11:25:00,132,948.0,758.0
2023-06-15 11:25:00,133,971.0,755.0
2023-06-15 11:25:00,134,281.985657,175.0
2023-06-15 11:25:00,135,291.0,210.0
2023-06-15 11:25:00,136,155.5,109.996994
2023-06-15 11:25:00,137,155.5,109.996994
2023-06-15 11:25:00,138,180.0,120.0
2023-06-15 11:25:00,139,282.0,196.0
2023-06-15 11:25:00,140,282.0,196.0
2023-06-15 11:25:00,141,271.0,188.0
2023-06-15 11:25:00,142,0.0,0.0
2023-06-15 11:25:00,143,0.0,0.0
2023-06-15 11:25:00,144,0.0,0.0
2023-06-15 11:25:00,145,160.0,88.436272
2023-06-15 11:25:00,146,160.0,88.436272
2023-06-15 11:25:00,147,172.0,104.0
2023-06-15 11:25:00,150,38.0,29.999542
2023-06-15 11:25:00,151,5.941463,0.0
2023-06-15 11:25:00,152,15.0,14.999771
2023-06-15 11:25:00,153,0.0,0.0
2023-06-15 11:25:00,154,231.0,141.003876
2023-06-15 11:25:00,155,122.0,70.501938
2023-06-15 11:25:00,156,387.99704,350.0
2023-06-15 11:25:00,158,0.0,0.0
2023-06-15 11:25:00,159,0.0,0.0
2023-06-15 11:25:00,160,0.0,0.0
2023-06-15 11:25:00,161,0.0,0.0
2023-06-15 11:25:00,162,0.0,0.0
2023-06-15 11:25:00,166,0.0,0.0
2023-06-15 11:25:00,167,91.0,64.0
2023-06-15 11:25:00,168,42.0,29.999542
2023-06-15 11:25:00,169,143.0,104.99588
2023-06-15 11:25:00,170,143.0,104.99588
2023-06-15 11:25:00,171,166.0,104.99588
2023-06-15 11:25:00,172,141.0,110.000916
2023-06-15 11:25:00,173,141.0,110.000916
2023-06-15 11:25:00,174,167.0,110.000916
2023-06-15 11:25:00,175,0.0,0.0
2023-06-15 11:25:00,176,289.0,162.0
2023-06-15 11:25:00,177,148.0,108.0
2023-06-15 11:25:00,178,10.467451,0.0
2023-06-15 11:25:00,179,0.0,0.0
2023-06-15 11:25:00,180,0.0,0.0
2023-06-15 11:25:00,181,0.0,0.0
2023-06-15 11:25:00,182,0.0,0.0
2023-06-15 11:25:00,183,0.0,0.0
2023-06-15 11:25:00,184,149.5,119.995728
2023-06-15 11:25:00,185,149.5,114.0
2023-06-15 11:25:00,186,180.0,122.0
2023-06-15 11:25:00,187,0.0,0.0
2023-06-15 11:25:00,188,0.0,0.0
2023-06-15 11:25:00,189,0.0,0.0
2023-06-15 11:25:00,190,1000.0,795.0
2023-06-15 11:25:00,191,999.0,795.0
2023-06-15 11:25:00,193,0.0,0.0
2023-06-15 11:25:00,194,12.719484,11.999903
2023-06-15 11:25:00,195,26.01713,10.0
2023-06-15 11:25:00,196,0.0,0.0
2023-06-15 11:25:00,197,0.0,0.0
2023-06-15 11:25:00,198,0.0,0.0
2023-06-15 11:25:00,200,0.0,0.0
2023-06-15 11:25:00,207,72.5,60.0
2023-06-15 11:25:00,208,72.5,60.0
2023-06-15 11:25:00,209,0.0,0.0
2023-06-15 11:25:00,210,0.0,0.0
2023-06-15 11:25:00,211,72.5,60.0
2023-06-15 11:25:00,212,84.600006,80.323494
2023-06-15 11:25:00,213,0.0,0.0
2023-06-15 11:25:00,214,69.864197,69.864197
2023-06-15 11:25:00,215,71.310776,71.310776
2023-06-15 11:25:00,216,67.0,67.0
2023-06-15 11:25:00,217,27.0,20.99826
2023-06-15 11:25:00,218,27.0,20.99826
2023-06-15 11:25:00,219,27.0,20.99826
2023-06-15 11:25:00,220,0.0,0.0
2023-06-15 11:25:00,231,297.489563,270.0
2023-06-15 11:25:00,232,293.80072,270.0
2023-06-15 11:25:00,233,0.0,0.0
2023-06-15 11:25:00,234,0.0,0.0
2023-06-15 11:25:00,237,0.0,0.0
2023-06-15 11:25:00,238,0.0,0.0
2023-06-15 11:25:00,240,278.0,200.0
2023-06-15 11:25:00,241,136.0,100.0
2023-06-15 11:25:00,242,0.0,0.0
2023-06-15 11:25:00,243,0.0,0.0
2023-06-15 11:25:00,244,0.0,0.0
2023-06-15 11:25:00,247,0.0,0.0
2023-06-15 11:25:00,248,0.0,0.0
2023-06-15 11:25:00,249,0.0,0.0
2023-06-15 11:25:00,250,156.5,99.334106
2023-06-15 11:25:00,251,156.5,99.553833
2023-06-15 11:25:00,252,180.0,130.0
2023-06-15 11:25:00,253,0.0,0.0
2023-06-15 11:25:00,254,0.0,0.0
2023-06-15 11:25:00,255,241.5,175.0
2023-06-15 11:25:00,256,241.5,175.0
2023-06-15 11:25:00,257,261.0,222.0
2023-06-15 11:25:00,258,275.5,172.002289
2023-06-15 11:25:00,259,275.5,172.002289
2023-06-15 11:25:00,260,271.0,212.0
2023-06-15 11:25:00,264,10.0,5.000229
2023-06-15 11:25:00,265,0.0,0.0
2023-06-15 11:25:00,266,298.338989,230.0
2023-06-15 11:25:00,267,0.0,0.0
2023-06-15 11:25:00,268,0.0,0.0
2023-06-15 11:25:00,269,0.0,0.0
2023-06-15 11:25:00,270,0.0,0.0
2023-06-15 11:25:00,271,89.666664,75.0
2023-06-15 11:25:00,272,89.666664,75.0
2023-06-15 11:25:00,273,89.666664,75.0
2023-06-15 11:25:00,274,112.5,112.5
2023-06-15 11:25:00,275,157.0,100.0
2023-06-15 11:25:00,276,71.0,50.0
2023-06-15 11:25:00,277,155.0,100.0
2023-06-15 11:25:00,278,75.0,50.0
2023-06-15 11:25:00,279,0.0,0.0
2023-06-15 11:25:00,280,0.0,0.0
2023-06-15 11:25:00,281,161.0,100.0
2023-06-15 11:25:00,282,73.0,50.0
2023-06-15 11:25:00,283,159.0,100.0
2023-06-15 11:25:00,284,75.0,50.0
2023-06-15 11:25:00,285,159.0,100.0
2023-06-15 11:25:00,286,75.0,50.0
2023-06-15 11:25:00,287,0.0,0.0
2023-06-15 11:25:00,288,0.0,0.0
2023-06-15 11:25:00,289,160.0,100.0
2023-06-15 11:25:00,290,75.0,50.0
2023-06-15 11:25:00,291,96.0,53.471863
2023-06-15 11:25:00,292,96.0,53.025528
2023-06-15 11:25:00,293,0.0,0.0
2023-06-15 11:25:00,294,102.0,84.0
2023-06-15 11:25:00,299,183.0,133.0
2023-06-15 11:25:00,300,183.0,133.0
2023-06-15 11:25:00,301,178.5,133.0
2023-06-15 11:25:00,302,178.5,133.0
2023-06-15 11:25:00,303,204.0,128.999451
2023-06-15 11:25:00,304,198.0,128.999451
2023-06-15 11:25:00,305,375.0,310.000916
2023-06-15 11:25:00,306,356.0,297.007629
2023-06-15 11:25:00,307,304.70694,207.007019
2023-06-15 11:25:00,308,149.5,119.995728
2023-06-15 11:25:00,309,149.5,119.995728
2023-06-15 11:25:00,310,164.0,122.0
2023-06-15 11:25:00,311,0.0,0.0
2023-06-15 11:25:00,312,0.0,0.0
2023-06-15 11:25:00,313,0.0,0.0
2023-06-15 11:25:00,314,151.0,119.995728
2023-06-15 11:25:00,315,151.0,119.995728
2023-06-15 11:25:00,316,169.0,122.0
2023-06-15 11:25:00,317,0.0,0.0
2023-06-15 11:25:00,318,0.0,0.0
2023-06-15 11:25:00,319,0.0,0.0
2023-06-15 11:25:00,320,0.0,0.0
2023-06-15 11:25:00,321,0.0,0.0
2023-06-15 11:25:00,322,0.0,0.0
2023-06-15 11:25:00,323,165.5,122.0
2023-06-15 11:25:00,324,165.5,122.0
2023-06-15 11:25:00,325,176.0,136.0
2023-06-15 11:25:00,326,144.0,135.0
2023-06-15 11:25:00,327,142.622513,135.0
2023-06-15 11:25:00,328,176.0,150.0
2023-06-15 11:25:00,329,0.0,0.0
2023-06-15 11:25:00,330,0.0,0.0
2023-06-15 11:25:00,331,784.0,644.627686
2023-06-15 11:25:00,332,0.0,0.0
2023-06-15 11:25:00,333,0.0,0.0
2023-06-15 11:25:00,334,7.985049,0.0
2023-06-15 11:25:00,335,69.5,50.99826
2023-06-15 11:25:00,336,5.373949,0.0
2023-06-15 11:25:00,337,40.5,40.5
2023-06-15 11:25:00,338,40.5,40.5
2023-06-15 11:25:00,339,29.0,29.0
2023-06-15 11:25:00,340,818.0,677.207397
2023-06-15 11:25:00,341,777.0,673.88855
2023-06-15 11:25:00,342,166.0,135.0
2023-06-15 11:25:00,343,0.0,0.0
2023-06-15 11:25:00,344,0.0,0.0
2023-06-15 11:25:00,345,100.0,79.998932
2023-06-15 11:25:00,346,0.0,0.0
2023-06-15 11:25:00,347,163.0,163.0
2023-06-15 11:25:00,348,0.0,0.0
2023-06-15 11:25:00,349,0.0,0.0
2023-06-15 11:25:00,350,0.0,0.0
2023-06-15 11:25:00,351,0.0,0.0
2023-06-15 11:25:00,352,0.0,0.0
2023-06-15 11:25:00,353,0.0,0.0
2023-06-15 11:25:00,354,0.0,0.0
2023-06-15 11:25:00,355,0.0,0.0
2023-06-15 11:25:00,356,0.0,0.0
2023-06-15 11:25:00,357,12.5,10.0
2023-06-15 11:25:00,358,20.0,10.000153
2023-06-15 11:25:00,359,20.0,10.000153
2023-06-15 11:25:00,360,21.25,7.0
2023-06-15 11:25:00,361,21.25,7.0
2023-06-15 11:25:00,362,0.0,0.0
2023-06-15 11:25:00,363,21.25,10.0
2023-06-15 11:25:00,364,726.862061,665.0
2023-06-15 11:25:00,365,0.0,0.0
2023-06-15 11:25:00,366,0.0,0.0
2023-06-15 11:25:00,367,393.378143,355.0
2023-06-15 11:25:00,368,85.0,68.0
2023-06-15 11:25:00,369,85.0,70.415375
2023-06-15 11:25:00,370,85.0,68.0
2023-06-15 11:25:00,371,85.0,70.415375
2023-06-15 11:25:00,372,0.0,0.0
2023-06-15 11:25:00,373,0.0,0.0
2023-06-15 11:25:00,374,0.0,0.0
2023-06-15 11:25:00,375,0.0,0.0
2023-06-15 11:25:00,376,160.5,158.0
2023-06-15 11:25:00,377,160.5,158.0
2023-06-15 11:25:00,378,148.0,123.0
2023-06-15 11:25:00,379,0.0,0.0
2023-06-15 11:25:00,380,39.5,31.0
2023-06-15 11:25:00,381,2.161932,0.0
2023-06-15 11:25:00,382,163.5,129.972046
2023-06-15 11:25:00,383,163.5,129.972046
2023-06-15 11:25:00,384,188.0,129.972046
2023-06-15 11:25:00,385,270.5,188.018433
2023-06-15 11:25:00,386,270.5,187.697998
2023-06-15 11:25:00,387,275.0,204.0
2023-06-15 11:25:00,388,0.0,0.0
2023-06-15 11:25:00,389,0.0,0.0
2023-06-15 11:25:00,390,0.0,0.0
2023-06-15 11:25:00,419,287.0,160.002441
2023-06-15 11:25:00,420,287.0,160.002441
2023-06-15 11:25:00,421,268.0,160.002441
2023-06-15 11:25:00,422,253.0,186.0
2023-06-15 11:25:00,423,253.0,186.0
2023-06-15 11:25:00,432,301.0,220.0
2023-06-15 11:25:00,433,387.813416,267.0
2023-06-15 11:25:00,434,270.0,189.016327
2023-06-15 11:25:00,435,270.0,189.016327
2023-06-15 11:25:00,436,280.5,189.016327
2023-06-15 11:25:00,437,280.5,189.016327
2023-06-15 11:25:00,438,273.0,206.0
2023-06-15 11:25:00,439,285.0,206.0
2023-06-15 11:25:00,440,198.0,119.237717
2023-06-15 11:25:00,441,168.801682,124.034836
2023-06-15 11:25:00,442,194.0,121.636276
2023-06-15 11:25:00,443,25.0,20.037918
2023-06-15 11:25:00,444,0.0,0.0
2023-06-15 11:25:00,450,219.0,215.0
2023-06-15 11:25:00,451,83.0,83.0
2023-06-15 11:25:00,452,239.0,235.0
2023-06-15 11:25:00,453,113.0,113.0
2023-06-15 11:25:00,459,430.0,276.0
2023-06-15 11:25:00,467,10.75862,5.000153
2023-06-15 11:25:00,468,10.75862,4.000366
2023-06-15 11:25:00,469,0.0,0.0
2023-06-15 11:25:00,471,4.42486,0.0
2023-06-15 11:25:00,472,235.0,180.0
2023-06-15 11:25:00,473,120.0,90.0
2023-06-15 11:25:00,474,222.0,180.0
2023-06-15 11:25:00,475,128.0,90.0
2023-06-15 11:25:00,477,244.5,173.994461
2023-06-15 11:25:00,478,244.5,173.994461
2023-06-15 11:25:00,479,253.0,173.994461
2023-06-15 11:25:00,480,244.5,173.994461
2023-06-15 11:25:00,481,244.5,173.994461
2023-06-15 11:25:00,482,253.0,173.994461
2023-06-15 11:25:00,485,36.0,20.00061
2023-06-15 11:25:00,486,0.0,0.0
2023-06-15 11:25:00,487,0.0,0.0
2023-06-15 11:25:00,488,17.0,13.000565
2023-06-15 11:25:00,489,1001.0,795.0
2023-06-15 11:25:00,490,1002.0,795.0
2023-06-15 11:25:00,491,969.0,791.0
2023-06-15 11:25:00,492,0.0,0.0
2023-06-15 11:25:00,493,994.0,795.0
2023-06-15 11:25:00,494,992.0,795.0
2023-06-15 11:25:00,495,0.0,0.0
2023-06-15 11:25:00,496,299.999908,200.0
2023-06-15 11:25:00,497,0.0,0.0
2023-06-15 11:25:00,498,0.0,0.0
2023-06-15 11:25:00,499,347.0,265.0
2023-06-15 11:25:00,501,285.0,167.006409
2023-06-15 11:25:00,502,167.0,167.0
2023-06-15 11:25:00,503,288.0,204.0
2023-06-15 11:25:00,507,0.0,0.0
2023-06-15 11:25:00,508,0.0,0.0
2023-06-15 11:25:00,511,0.0,0.0
2023-06-15 11:25:00,512,0.0,0.0
2023-06-15 11:25:00,513,328.0,150.0
2023-06-15 11:25:00,514,141.0,120.0
2023-06-15 11:25:00,516,0.0,0.0
2023-06-15 11:25:00,521,939.0,767.359009
2023-06-15 11:25:00,522,939.0,750.810364
2023-06-15 11:25:00,523,0.0,0.0
2023-06-15 11:25:00,524,0.0,0.0
2023-06-15 11:25:00,525,0.0,0.0
2023-06-15 11:25:00,526,235.476257,131.0
2023-06-15 11:25:00,527,1357.0,1058.099976
2023-06-15 11:25:00,528,131.0,131.0
2023-06-15 11:25:00,529,831.519226,605.507019
2023-06-15 11:25:00,530,994.0,577.0
2023-06-15 11:25:00,533,0.0,0.0
2023-06-15 11:25:00,534,0.0,0.0
2023-06-15 11:25:00,535,0.0,0.0
2023-06-15 11:25:00,536,96.0,33.5
2023-06-15 11:25:00,537,96.0,33.5
2023-06-15 11:25:00,538,102.666672,84.0
2023-06-15 11:25:00,539,334.0,174.0
2023-06-15 11:25:00,540,165.0,87.0
2023-06-15 11:25:00,541,87.0,51.0
2023-06-15 11:25:00,542,44.0,25.5
2023-06-15 11:25:00,544,0.0,0.0
2023-06-15 11:25:00,545,1012.0,795.0
2023-06-15 11:25:00,546,0.0,0.0
2023-06-15 11:25:00,547,0.0,0.0
2023-06-15 11:25:00,548,0.0,0.0
2023-06-15 11:25:00,549,0.0,0.0
2023-06-15 11:25:00,550,0.0,0.0
2023-06-15 11:25:00,552,0.0,0.0
2023-06-15 11:25:00,553,0.0,0.0
2023-06-15 11:30:00,1,0.0,0.0
2023-06-15 11:30:00,2,0.0,0.0
2023-06-15 11:30:00,3,0.0,0.0
2023-06-15 11:30:00,4,480.0,330.0
2023-06-15 11:30:00,5,403.667023,364.991486
2023-06-15 11:30:00,6,0.0,0.0
2023-06-15 11:30:00,7,0.0,0.0
2023-06-15 11:30:00,8,0.0,0.0
2023-06-15 11:30:00,9,441.046509,364.917023
2023-06-15 11:30:00,10,441.091797,364.371613
2023-06-15 11:30:00,11,0.0,0.0
2023-06-15 11:30:00,12,0.0,0.0
2023-06-15 11:30:00,15,0.0,0.0
2023-06-15 11:30:00,16,487.933289,427.933289
2023-06-15 11:30:00,17,460.274811,420.274811
2023-06-15 11:30:00,18,0.0,0.0
2023-06-15 11:30:00,27,615.0,615.0
2023-06-15 11:30:00,28,612.0,612.0
2023-06-15 11:30:00,29,612.0,612.0
2023-06-15 11:30:00,33,0.0,0.0
2023-06-15 11:30:00,36,999.0,795.0
2023-06-15 11:30:00,37,992.0,795.0
2023-06-15 11:30:00,43,383.061615,281.0
2023-06-15 11:30:00,46,506.0,447.6539
2023-06-15 11:30:00,47,462.986359,409.996735
2023-06-15 11:30:00,48,462.713654,409.897614
2023-06-15 11:30:00,49,0.0,0.0
2023-06-15 11:30:00,50,0.0,0.0
2023-06-15 11:30:00,51,463.0,405.012726
2023-06-15 11:30:00,52,0.0,0.0
2023-06-15 11:30:00,53,0.0,0.0
2023-06-15 11:30:00,54,0.0,0.0
2023-06-15 11:30:00,55,0.0,0.0
2023-06-15 11:30:00,56,0.0,0.0
2023-06-15 11:30:00,57,0.0,0.0
2023-06-15 11:30:00,58,136.5,135.0
2023-06-15 11:30:00,59,136.5,135.0
2023-06-15 11:30:00,60,175.0,150.0
2023-06-15 11:30:00,61,353.0,280.0
2023-06-15 11:30:00,62,0.0,0.0
2023-06-15 11:30:00,63,0.0,0.0
2023-06-15 11:30:00,64,332.485596,281.056061
2023-06-15 11:30:00,65,0.0,0.0
2023-06-15 11:30:00,66,378.282257,314.109528
2023-06-15 11:30:00,67,385.770782,332.830719
2023-06-15 11:30:00,68,396.11087,354.775421
2023-06-15 11:30:00,69,830.156738,670.163574
2023-06-15 11:30:00,70,853.352966,670.621338
2023-06-15 11:30:00,71,0.0,0.0
2023-06-15 11:30:00,72,0.0,0.0
2023-06-15 11:30:00,73,0.0,0.0
2023-06-15 11:30:00,74,0.0,0.0
2023-06-15 11:30:00,75,0.0,0.0
2023-06-15 11:30:00,76,0.0,0.0
2023-06-15 11:30:00,77,0.0,0.0
2023-06-15 11:30:00,78,0.0,0.0
2023-06-15 11:30:00,79,0.0,0.0
2023-06-15 11:30:00,80,0.0,0.0
2023-06-15 11:30:00,83,450.564667,361.20517
2023-06-15 11:30:00,84,0.0,0.0
2023-06-15 11:30:00,85,394.359772,320.0
2023-06-15 11:30:00,86,0.0,0.0
2023-06-15 11:30:00,87,442.687103,342.687103
2023-06-15 11:30:00,88,0.0,0.0
2023-06-15 11:30:00,89,455.993927,380.018097
2023-06-15 11:30:00,90,78.801102,0.0
2023-06-15 11:30:00,91,807.006042,750.0
2023-06-15 11:30:00,92,705.920654,635.0
2023-06-15 11:30:00,95,0.0,0.0
2023-06-15 11:30:00,96,0.0,0.0
2023-06-15 11:30:00,97,0.0,0.0
2023-06-15 11:30:00,98,0.0,0.0
2023-06-15 11:30:00,99,357.611115,261.0
2023-06-15 11:30:00,100,0.0,0.0
2023-06-15 11:30:00,101,0.0,0.0
2023-06-15 11:30:00,102,0.0,0.0
2023-06-15 11:30:00,103,0.0,0.0
2023-06-15 11:30:00,104,0.0,0.0
2023-06-15 11:30:00,105,0.0,0.0
2023-06-15 11:30:00,106,0.0,0.0
2023-06-15 11:30:00,107,0.0,0.0
2023-06-15 11:30:00,108,0.0,0.0
2023-06-15 11:30:00,112,0.0,0.0
2023-06-15 11:30:00,113,11.050714,0.0
2023-06-15 11:30:00,114,0.0,0.0
2023-06-15 11:30:00,115,921.0,752.332947
2023-06-15 11:30:00,116,917.99292,750.045654
2023-06-15 11:30:00,117,0.0,0.0
2023-06-15 11:30:00,118,0.0,0.0
2023-06-15 11:30:00,119,0.0,0.0
2023-06-15 11:30:00,120,100.0,60.000153
2023-06-15 11:30:00,126,0.0,0.0
2023-06-15 11:30:00,127,0.0,0.0
2023-06-15 11:30:00,128,998.0,750.0
2023-06-15 11:30:00,129,995.0,750.0
2023-06-15 11:30:00,130,0.0,0.0
2023-06-15 11:30:00,131,987.0,718.0
2023-06-15 11:30:00,132,948.0,758.0
2023-06-15 11:30:00,133,971.0,755.0
2023-06-15 11:30:00,134,281.985657,175.0
2023-06-15 11:30:00,135,291.0,210.0
2023-06-15 11:30:00,136,155.5,109.996994
2023-06-15 11:30:00,137,155.5,109.996994
2023-06-15 11:30:00,138,180.0,120.0
2023-06-15 11:30:00,139,282.0,196.0
2023-06-15 11:30:00,140,282.0,196.0
2023-06-15 11:30:00,141,271.0,188.0
2023-06-15 11:30:00,142,0.0,0.0
2023-06-15 11:30:00,143,0.0,0.0
2023-06-15 11:30:00,144,0.0,0.0
2023-06-15 11:30:00,145,160.0,88.436272
2023-06-15 11:30:00,146,160.0,88.436272
2023-06-15 11:30:00,147,172.0,104.0
2023-06-15 11:30:00,150,38.0,29.999542
2023-06-15 11:30:00,151,5.941463,0.0
2023-06-15 11:30:00,152,15.0,14.999771
2023-06-15 11:30:00,153,0.0,0.0
2023-06-15 11:30:00,154,231.0,141.003876
2023-06-15 11:30:00,155,122.0,70.501938
2023-06-15 11:30:00,156,387.99704,350.0
2023-06-15 11:30:00,158,0.0,0.0
2023-06-15 11:30:00,159,0.0,0.0
2023-06-15 11:30:00,160,0.0,0.0
2023-06-15 11:30:00,161,0.0,0.0
2023-06-15 11:30:00,162,0.0,0.0
2023-06-15 11:30:00,166,0.0,0.0
2023-06-15 11:30:00,167,91.0,64.0
2023-06-15 11:30:00,168,42.0,29.999542
2023-06-15 11:30:00,169,143.0,104.99588
2023-06-15 11:30:00,170,143.0,104.99588
2023-06-15 11:30:00,171,166.0,104.99588
2023-06-15 11:30:00,172,141.0,110.000916
2023-06-15 11:30:00,173,141.0,110.000916
2023-06-15 11:30:00,174,167.0,110.000916
2023-06-15 11:30:00,175,0.0,0.0
2023-06-15 11:30:00,176,289.0,162.0
2023-06-15 11:30:00,177,148.0,108.0
2023-06-15 11:30:00,178,10.467451,0.0
2023-06-15 11:30:00,179,0.0,0.0
2023-06-15 11:30:00,180,0.0,0.0
2023-06-15 11:30:00,181,0.0,0.0
2023-06-15 11:30:00,182,0.0,0.0
2023-06-15 11:30:00,183,0.0,0.0
2023-06-15 11:30:00,184,149.5,119.995728
2023-06-15 11:30:00,185,149.5,114.0
2023-06-15 11:30:00,186,180.0,122.0
2023-06-15 11:30:00,187,0.0,0.0
2023-06-15 11:30:00,188,0.0,0.0
2023-06-15 11:30:00,189,0.0,0.0
2023-06-15 11:30:00,190,1000.0,795.0
2023-06-15 11:30:00,191,999.0,795.0
2023-06-15 11:30:00,193,0.0,0.0
2023-06-15 11:30:00,194,12.719484,11.999903
2023-06-15 11:30:00,195,26.01713,10.0
2023-06-15 11:30:00,196,0.0,0.0
2023-06-15 11:30:00,197,0.0,0.0
2023-06-15 11:30:00,198,0.0,0.0
2023-06-15 11:30:00,200,0.0,0.0
2023-06-15 11:30:00,207,72.5,60.0
2023-06-15 11:30:00,208,72.5,60.0
2023-06-15 11:30:00,209,0.0,0.0
2023-06-15 11:30:00,210,0.0,0.0
2023-06-15 11:30:00,211,72.5,60.0
2023-06-15 11:30:00,212,84.600006,80.323494
2023-06-15 11:30:00,213,0.0,0.0
2023-06-15 11:30:00,214,69.864197,69.864197
2023-06-15 11:30:00,215,71.310776,71.310776
2023-06-15 11:30:00,216,67.0,67.0
2023-06-15 11:30:00,217,27.0,20.99826
2023-06-15 11:30:00,218,27.0,20.99826
2023-06-15 11:30:00,219,27.0,20.99826
2023-06-15 11:30:00,220,0.0,0.0
2023-06-15 11:30:00,231,297.489563,270.0
2023-06-15 11:30:00,232,293.80072,270.0
2023-06-15 11:30:00,233,0.0,0.0
2023-06-15 11:30:00,234,0.0,0.0
2023-06-15 11:30:00,237,0.0,0.0
2023-06-15 11:30:00,238,0.0,0.0
2023-06-15 11:30:00,240,278.0,200.0
2023-06-15 11:30:00,241,136.0,100.0
2023-06-15 11:30:00,242,0.0,0.0
2023-06-15 11:30:00,243,0.0,0.0
2023-06-15 11:30:00,244,0.0,0.0
2023-06-15 11:30:00,247,0.0,0.0
2023-06-15 11:30:00,248,0.0,0.0
2023-06-15 11:30:00,249,0.0,0.0
2023-06-15 11:30:00,250,156.5,99.334106
2023-06-15 11:30:00,251,156.5,99.553833
2023-06-15 11:30:00,252,180.0,130.0
2023-06-15 11:30:00,253,0.0,0.0
2023-06-15 11:30:00,254,0.0,0.0
2023-06-15 11:30:00,255,241.5,175.0
2023-06-15 11:30:00,256,241.5,175.0
2023-06-15 11:30:00,257,261.0,222.0
2023-06-15 11:30:00,258,275.5,172.002289
2023-06-15 11:30:00,259,275.5,172.002289
2023-06-15 11:30:00,260,271.0,212.0
2023-06-15 11:30:00,264,10.0,5.000229
2023-06-15 11:30:00,265,0.0,0.0
2023-06-15 11:30:00,266,298.338989,230.0
2023-06-15 11:30:00,267,0.0,0.0
2023-06-15 11:30:00,268,0.0,0.0
2023-06-15 11:30:00,269,0.0,0.0
2023-06-15 11:30:00,270,0.0,0.0
2023-06-15 11:30:00,271,89.666664,75.0
2023-06-15 11:30:00,272,89.666664,75.0
2023-06-15 11:30:00,273,89.666664,75.0
2023-06-15 11:30:00,274,112.5,112.5
2023-06-15 11:30:00,275,157.0,100.0
2023-06-15 11:30:00,276,71.0,50.0
2023-06-15 11:30:00,277,155.0,100.0
2023-06-15 11:30:00,278,75.0,50.0
2023-06-15 11:30:00,279,0.0,0.0
2023-06-15 11:30:00,280,0.0,0.0
2023-06-15 11:30:00,281,161.0,100.0
2023-06-15 11:30:00,282,73.0,50.0
2023-06-15 11:30:00,283,159.0,100.0
2023-06-15 11:30:00,284,75.0,50.0
2023-06-15 11:30:00,285,159.0,100.0
2023-06-15 11:30:00,286,75.0,50.0
2023-06-15 11:30:00,287,0.0,0.0
2023-06-15 11:30:00,288,0.0,0.0
2023-06-15 11:30:00,289,160.0,100.0
2023-06-15 11:30:00,290,75.0,50.0
2023-06-15 11:30:00,291,96.0,53.471863
2023-06-15 11:30:00,292,96.0,53.025528
2023-06-15 11:30:00,293,0.0,0.0
2023-06-15 11:30:00,294,102.0,84.0
2023-06-15 11:30:00,299,183.0,133.0
2023-06-15 11:30:00,300,183.0,133.0
2023-06-15 11:30:00,301,178.5,133.0
2023-06-15 11:30:00,302,178.5,133.0
2023-06-15 11:30:00,303,204.0,128.999451
2023-06-15 11:30:00,304,198.0,128.999451
2023-06-15 11:30:00,305,375.0,310.000916
2023-06-15 11:30:00,306,356.0,297.007629
2023-06-15 11:30:00,307,304.70694,207.007019
2023-06-15 11:30:00,308,149.5,119.995728
2023-06-15 11:30:00,309,149.5,119.995728
2023-06-15 11:30:00,310,164.0,122.0
2023-06-15 11:30:00,311,0.0,0.0
2023-06-15 11:30:00,312,0.0,0.0
2023-06-15 11:30:00,313,0.0,0.0
2023-06-15 11:30:00,314,151.0,119.995728
2023-06-15 11:30:00,315,151.0,119.995728
2023-06-15 11:30:00,316,169.0,122.0
2023-06-15 11:30:00,317,0.0,0.0
2023-06-15 11:30:00,318,0.0,0.0
2023-06-15 11:30:00,319,0.0,0.0
2023-06-15 11:30:00,320,0.0,0.0
2023-06-15 11:30:00,321,0.0,0.0
2023-06-15 11:30:00,322,0.0,0.0
2023-06-15 11:30:00,323,165.5,122.0
2023-06-15 11:30:00,324,165.5,122.0
2023-06-15 11:30:00,325,176.0,136.0
2023-06-15 11:30:00,326,144.0,135.0
2023-06-15 11:30:00,327,142.622513,135.0
2023-06-15 11:30:00,328,176.0,150.0
2023-06-15 11:30:00,329,0.0,0.0
2023-06-15 11:30:00,330,0.0,0.0
2023-06-15 11:30:00,331,784.0,644.627686
2023-06-15 11:30:00,332,0.0,0.0
2023-06-15 11:30:00,333,0.0,0.0
2023-06-15 11:30:00,334,7.985049,0.0
2023-06-15 11:30:00,335,69.5,50.99826
2023-06-15 11:30:00,336,5.373949,0.0
2023-06-15 11:30:00,337,40.5,40.5
2023-06-15 11:30:00,338,40.5,40.5
2023-06-15 11:30:00,339,29.0,29.0
2023-06-15 11:30:00,340,818.0,677.207397
2023-06-15 11:30:00,341,777.0,673.88855
2023-06-15 11:30:00,342,166.0,135.0
2023-06-15 11:30:00,343,0.0,0.0
2023-06-15 11:30:00,344,0.0,0.0
2023-06-15 11:30:00,345,100.0,79.998932
2023-06-15 11:30:00,346,0.0,0.0
2023-06-15 11:30:00,347,163.0,163.0
2023-06-15 11:30:00,348,0.0,0.0
2023-06-15 11:30:00,349,0.0,0.0
2023-06-15 11:30:00,350,0.0,0.0
2023-06-15 11:30:00,351,0.0,0.0
2023-06-15 11:30:00,352,0.0,0.0
2023-06-15 11:30:00,353,0.0,0.0
2023-06-15 11:30:00,354,0.0,0.0
2023-06-15 11:30:00,355,0.0,0.0
2023-06-15 11:30:00,356,0.0,0.0
2023-06-15 11:30:00,357,12.5,10.0
2023-06-15 11:30:00,358,20.0,10.000153
2023-06-15 11:30:00,359,20.0,10.000153
2023-06-15 11:30:00,360,21.25,7.0
2023-06-15 11:30:00,361,21.25,7.0
2023-06-15 11:30:00,362,0.0,0.0
2023-06-15 11:30:00,363,21.25,10.0
2023-06-15 11:30:00,364,726.862061,665.0
2023-06-15 11:30:00,365,0.0,0.0
2023-06-15 11:30:00,366,0.0,0.0
2023-06-15 11:30:00,367,393.378143,355.0
2023-06-15 11:30:00,368,85.0,68.0
2023-06-15 11:30:00,369,85.0,70.415375
2023-06-15 11:30:00,370,85.0,68.0
2023-06-15 11:30:00,371,85.0,70.415375
2023-06-15 11:30:00,372,0.0,0.0
2023-06-15 11:30:00,373,0.0,0.0
2023-06-15 11:30:00,374,0.0,0.0
2023-06-15 11:30:00,375,0.0,0.0
2023-06-15 11:30:00,376,160.5,158.0
2023-06-15 11:30:00,377,160.5,158.0
2023-06-15 11:30:00,378,148.0,123.0
2023-06-15 11:30:00,379,0.0,0.0
2023-06-15 11:30:00,380,39.5,31.0
2023-06-15 11:30:00,381,2.161932,0.0
2023-06-15 11:30:00,382,163.5,129.972046
2023-06-15 11:30:00,383,163.5,129.972046
2023-06-15 11:30:00,384,188.0,129.972046
2023-06-15 11:30:00,385,270.5,188.018433
2023-06-15 11:30:00,386,270.5,187.697998
2023-06-15 11:30:00,387,275.0,204.0
2023-06-15 11:30:00,388,0.0,0.0
2023-06-15 11:30:00,389,0.0,0.0
2023-06-15 11:30:00,390,0.0,0.0
2023-06-15 11:30:00,419,287.0,160.002441
2023-06-15 11:30:00,420,287.0,160.002441
2023-06-15 11:30:00,421,268.0,160.002441
2023-06-15 11:30:00,422,253.0,186.0
2023-06-15 11:30:00,423,253.0,186.0
2023-06-15 11:30:00,432,301.0,220.0
2023-06-15 11:30:00,433,387.813416,267.0
2023-06-15 11:30:00,434,270.0,189.016327
2023-06-15 11:30:00,435,270.0,189.016327
2023-06-15 11:30:00,436,280.5,189.016327
2023-06-15 11:30:00,437,280.5,189.016327
2023-06-15 11:30:00,438,273.0,206.0
2023-06-15 11:30:00,439,285.0,206.0
2023-06-15 11:30:00,440,198.0,119.237717
2023-06-15 11:30:00,441,168.801682,124.034836
2023-06-15 11:30:00,442,194.0,121.636276
2023-06-15 11:30:00,443,25.0,20.037918
2023-06-15 11:30:00,444,0.0,0.0
2023-06-15 11:30:00,450,219.0,215.0
2023-06-15 11:30:00,451,83.0,83.0
2023-06-15 11:30:00,452,239.0,235.0
2023-06-15 11:30:00,453,113.0,113.0
2023-06-15 11:30:00,459,430.0,276.0
2023-06-15 11:30:00,467,10.75862,5.000153
2023-06-15 11:30:00,468,10.75862,4.000366
2023-06-15 11:30:00,469,0.0,0.0
2023-06-15 11:30:00,471,4.42486,0.0
2023-06-15 11:30:00,472,235.0,180.0
2023-06-15 11:30:00,473,120.0,90.0
2023-06-15 11:30:00,474,222.0,180.0
2023-06-15 11:30:00,475,128.0,90.0
2023-06-15 11:30:00,477,244.5,173.994461
2023-06-15 11:30:00,478,244.5,173.994461
2023-06-15 11:30:00,479,253.0,173.994461
2023-06-15 11:30:00,480,244.5,173.994461
2023-06-15 11:30:00,481,244.5,173.994461
2023-06-15 11:30:00,482,253.0,173.994461
2023-06-15 11:30:00,485,36.0,20.00061
2023-06-15 11:30:00,486,0.0,0.0
2023-06-15 11:30:00,487,0.0,0.0
2023-06-15 11:30:00,488,17.0,13.000565
2023-06-15 11:30:00,489,1001.0,795.0
2023-06-15 11:30:00,490,1002.0,795.0
2023-06-15 11:30:00,491,969.0,791.0
2023-06-15 11:30:00,492,0.0,0.0
2023-06-15 11:30:00,493,994.0,795.0
2023-06-15 11:30:00,494,992.0,795.0
2023-06-15 11:30:00,495,0.0,0.0
2023-06-15 11:30:00,496,299.999908,200.0
2023-06-15 11:30:00,497,0.0,0.0
2023-06-15 11:30:00,498,0.0,0.0
2023-06-15 11:30:00,499,347.0,265.0
2023-06-15 11:30:00,501,285.0,167.006409
2023-06-15 11:30:00,502,167.0,167.0
2023-06-15 11:30:00,503,288.0,204.0
2023-06-15 11:30:00,507,0.0,0.0
2023-06-15 11:30:00,508,0.0,0.0
2023-06-15 11:30:00,511,0.0,0.0
2023-06-15 11:30:00,512,0.0,0.0
2023-06-15 11:30:00,513,328.0,150.0
2023-06-15 11:30:00,514,141.0,120.0
2023-06-15 11:30:00,516,0.0,0.0
2023-06-15 11:30:00,521,939.0,767.359009
2023-06-15 11:30:00,522,939.0,750.810364
2023-06-15 11:30:00,523,0.0,0.0
2023-06-15 11:30:00,524,0.0,0.0
2023-06-15 11:30:00,525,0.0,0.0
2023-06-15 11:30:00,526,235.476257,131.0
2023-06-15 11:30:00,527,1357.0,1058.099976
2023-06-15 11:30:00,528,131.0,131.0
2023-06-15 11:30:00,529,831.519226,605.507019
2023-06-15 11:30:00,530,994.0,577.0
2023-06-15 11:30:00,533,0.0,0.0
2023-06-15 11:30:00,534,0.0,0.0
2023-06-15 11:30:00,535,0.0,0.0
2023-06-15 11:30:00,536,96.0,33.5
2023-06-15 11:30:00,537,96.0,33.5
2023-06-15 11:30:00,538,102.666672,84.0
2023-06-15 11:30:00,539,334.0,174.0
2023-06-15 11:30:00,540,165.0,87.0
2023-06-15 11:30:00,541,87.0,51.0
2023-06-15 11:30:00,542,44.0,25.5
2023-06-15 11:30:00,544,0.0,0.0
2023-06-15 11:30:00,545,1012.0,795.0
2023-06-15 11:30:00,546,0.0,0.0
2023-06-15 11:30:00,547,0.0,0.0
2023-06-15 11:30:00,548,0.0,0.0
2023-06-15 11:30:00,549,0.0,0.0
2023-06-15 11:30:00,550,0.0,0.0
2023-06-15 11:30:00,552,0.0,0.0
2023-06-15 11:30:00,553,0.0,0.0
2023-06-15 11:35:00,1,0.0,0.0
2023-06-15 11:35:00,2,0.0,0.0
2023-06-15 11:35:00,3,0.0,0.0
2023-06-15 11:35:00,4,480.0,330.0
2023-06-15 11:35:00,5,403.667023,364.991486
2023-06-15 11:35:00,6,0.0,0.0
2023-06-15 11:35:00,7,0.0,0.0
2023-06-15 11:35:00,8,0.0,0.0
2023-06-15 11:35:00,9,441.046509,364.917023
2023-06-15 11:35:00,10,441.091797,364.371613
2023-06-15 11:35:00,11,0.0,0.0
2023-06-15 11:35:00,12,0.0,0.0
2023-06-15 11:35:00,15,0.0,0.0
2023-06-15 11:35:00,16,487.933289,427.933289
2023-06-15 11:35:00,17,460.274811,420.274811
2023-06-15 11:35:00,18,0.0,0.0
2023-06-15 11:35:00,27,615.0,615.0
2023-06-15 11:35:00,28,612.0,612.0
2023-06-15 11:35:00,29,612.0,612.0
2023-06-15 11:35:00,33,0.0,0.0
2023-06-15 11:35:00,36,999.0,795.0
2023-06-15 11:35:00,37,992.0,795.0
2023-06-15 11:35:00,43,383.061615,281.0
2023-06-15 11:35:00,46,506.0,447.6539
2023-06-15 11:35:00,47,462.986359,409.996735
2023-06-15 11:35:00,48,462.713654,409.897614
2023-06-15 11:35:00,49,0.0,0.0
2023-06-15 11:35:00,50,0.0,0.0
2023-06-15 11:35:00,51,463.0,405.012726
2023-06-15 11:35:00,52,0.0,0.0
2023-06-15 11:35:00,53,0.0,0.0
2023-06-15 11:35:00,54,0.0,0.0
2023-06-15 11:35:00,55,0.0,0.0
2023-06-15 11:35:00,56,0.0,0.0
2023-06-15 11:35:00,57,0.0,0.0
2023-06-15 11:35:00,58,136.5,135.0
2023-06-15 11:35:00,59,136.5,135.0
2023-06-15 11:35:00,60,175.0,150.0
2023-06-15 11:35:00,61,353.0,280.0
2023-06-15 11:35:00,62,0.0,0.0
2023-06-15 11:35:00,63,0.0,0.0
2023-06-15 11:35:00,64,332.485596,281.056061
2023-06-15 11:35:00,65,0.0,0.0
2023-06-15 11:35:00,66,378.282257,314.109528
2023-06-15 11:35:00,67,385.770782,332.830719
2023-06-15 11:35:00,68,396.11087,354.775421
2023-06-15 11:35:00,69,830.156738,670.163574
2023-06-15 11:35:00,70,853.352966,670.621338
2023-06-15 11:35:00,71,0.0,0.0
2023-06-15 11:35:00,72,0.0,0.0
2023-06-15 11:35:00,73,0.0,0.0
2023-06-15 11:35:00,74,0.0,0.0
2023-06-15 11:35:00,75,0.0,0.0
2023-06-15 11:35:00,76,0.0,0.0
2023-06-15 11:35:00,77,0.0,0.0
2023-06-15 11:35:00,78,0.0,0.0
2023-06-15 11:35:00,79,0.0,0.0
2023-06-15 11:35:00,80,0.0,0.0
2023-06-15 11:35:00,83,450.564667,361.20517
2023-06-15 11:35:00,84,0.0,0.0
2023-06-15 11:35:00,85,394.359772,320.0
2023-06-15 11:35:00,86,0.0,0.0
2023-06-15 11:35:00,87,442.687103,342.687103
2023-06-15 11:35:00,88,0.0,0.0
2023-06-15 11:35:00,89,455.993927,380.018097
2023-06-15 11:35:00,90,78.801102,0.0
2023-06-15 11:35:00,91,807.006042,750.0
2023-06-15 11:35:00,92,705.920654,635.0
2023-06-15 11:35:00,95,0.0,0.0
2023-06-15 11:35:00,96,0.0,0.0
2023-06-15 11:35:00,97,0.0,0.0
2023-06-15 11:35:00,98,0.0,0.0
2023-06-15 11:35:00,99,357.611115,261.0
2023-06-15 11:35:00,100,0.0,0.0
2023-06-15 11:35:00,101,0.0,0.0
2023-06-15 11:35:00,102,0.0,0.0
2023-06-15 11:35:00,103,0.0,0.0
2023-06-15 11:35:00,104,0.0,0.0
2023-06-15 11:35:00,105,0.0,0.0
2023-06-15 11:35:00,106,0.0,0.0
2023-06-15 11:35:00,107,0.0,0.0
2023-06-15 11:35:00,108,0.0,0.0
2023-06-15 11:35:00,112,0.0,0.0
2023-06-15 11:35:00,113,11.050714,0.0
2023-06-15 11:35:00,114,0.0,0.0
2023-06-15 11:35:00,115,921.0,752.332947
2023-06-15 11:35:00,116,917.99292,750.045654
2023-06-15 11:35:00,117,0.0,0.0
2023-06-15 11:35:00,118,0.0,0.0
2023-06-15 11:35:00,119,0.0,0.0
2023-06-15 11:35:00,120,100.0,60.000153
2023-06-15 11:35:00,126,0.0,0.0
2023-06-15 11:35:00,127,0.0,0.0
2023-06-15 11:35:00,128,998.0,750.0
2023-06-15 11:35:00,129,995.0,750.0
2023-06-15 11:35:00,130,0.0,0.0
2023-06-15 11:35:00,131,987.0,718.0
2023-06-15 11:35:00,132,948.0,758.0
2023-06-15 11:35:00,133,971.0,755.0
2023-06-15 11:35:00,134,281.985657,175.0
2023-06-15 11:35:00,135,291.0,210.0
2023-06-15 11:35:00,136,155.5,109.996994
2023-06-15 11:35:00,137,155.5,109.996994
2023-06-15 11:35:00,138,180.0,120.0
2023-06-15 11:35:00,139,282.0,196.0
2023-06-15 11:35:00,140,282.0,196.0
2023-06-15 11:35:00,141,271.0,188.0
2023-06-15 11:35:00,142,0.0,0.0
2023-06-15 11:35:00,143,0.0,0.0
2023-06-15 11:35:00,144,0.0,0.0
2023-06-15 11:35:00,145,160.0,88.436272
2023-06-15 11:35:00,146,160.0,88.436272
2023-06-15 11:35:00,147,172.0,104.0
2023-06-15 11:35:00,150,38.0,29.999542
2023-06-15 11:35:00,151,5.941463,0.0
2023-06-15 11:35:00,152,15.0,14.999771
2023-06-15 11:35:00,153,0.0,0.0
2023-06-15 11:35:00,154,231.0,141.003876
2023-06-15 11:35:00,155,122.0,70.501938
2023-06-15 11:35:00,156,387.99704,350.0
2023-06-15 11:35:00,158,0.0,0.0
2023-06-15 11:35:00,159,0.0,0.0
2023-06-15 11:35:00,160,0.0,0.0
2023-06-15 11:35:00,161,0.0,0.0
2023-06-15 11:35:00,162,0.0,0.0
2023-06-15 11:35:00,166,0.0,0.0
2023-06-15 11:35:00,167,91.0,64.0
2023-06-15 11:35:00,168,42.0,29.999542
2023-06-15 11:35:00,169,143.0,104.99588
2023-06-15 11:35:00,170,143.0,104.99588
2023-06-15 11:35:00,171,166.0,104.99588
2023-06-15 11:35:00,172,141.0,110.000916
2023-06-15 11:35:00,173,141.0,110.000916
2023-06-15 11:35:00,174,167.0,110.000916
2023-06-15 11:35:00,175,0.0,0.0
2023-06-15 11:35:00,176,289.0,162.0
2023-06-15 11:35:00,177,148.0,108.0
2023-06-15 11:35:00,178,10.467451,0.0
2023-06-15 11:35:00,179,0.0,0.0
2023-06-15 11:35:00,180,0.0,0.0
2023-06-15 11:35:00,181,0.0,0.0
2023-06-15 11:35:00,182,0.0,0.0
2023-06-15 11:35:00,183,0.0,0.0
2023-06-15 11:35:00,184,149.5,119.995728
2023-06-15 11:35:00,185,149.5,114.0
2023-06-15 11:35:00,186,180.0,122.0
2023-06-15 11:35:00,187,0.0,0.0
2023-06-15 11:35:00,188,0.0,0.0
2023-06-15 11:35:00,189,0.0,0.0
2023-06-15 11:35:00,190,1000.0,795.0
2023-06-15 11:35:00,191,999.0,795.0
2023-06-15 11:35:00,193,0.0,0.0
2023-06-15 11:35:00,194,12.719484,11.999903
2023-06-15 11:35:00,195,26.01713,10.0
2023-06-15 11:35:00,196,0.0,0.0
2023-06-15 11:35:00,197,0.0,0.0
2023-06-15 11:35:00,198,0.0,0.0
2023-06-15 11:35:00,200,0.0,0.0
2023-06-15 11:35:00,207,72.5,60.0
2023-06-15 11:35:00,208,72.5,60.0
2023-06-15 11:35:00,209,0.0,0.0
2023-06-15 11:35:00,210,0.0,0.0
2023-06-15 11:35:00,211,72.5,60.0
2023-06-15 11:35:00,212,84.600006,80.323494
2023-06-15 11:35:00,213,0.0,0.0
2023-06-15 11:35:00,214,69.864197,69.864197
2023-06-15 11:35:00,215,71.310776,71.310776
2023-06-15 11:35:00,216,67.0,67.0
2023-06-15 11:35:00,217,27.0,20.99826
2023-06-15 11:35:00,218,27.0,20.99826
2023-06-15 11:35:00,219,27.0,20.99826
2023-06-15 11:35:00,220,0.0,0.0
2023-06-15 11:35:00,231,297.489563,270.0
2023-06-15 11:35:00,232,293.80072,270.0
2023-06-15 11:35:00,233,0.0,0.0
2023-06-15 11:35:00,234,0.0,0.0
2023-06-15 11:35:00,237,0.0,0.0
2023-06-15 11:35:00,238,0.0,0.0
2023-06-15 11:35:00,240,278.0,200.0
2023-06-15 11:35:00,241,136.0,100.0
2023-06-15 11:35:00,242,0.0,0.0
2023-06-15 11:35:00,243,0.0,0.0
2023-06-15 11:35:00,244,0.0,0.0
2023-06-15 11:35:00,247,0.0,0.0
2023-06-15 11:35:00,248,0.0,0.0
2023-06-15 11:35:00,249,0.0,0.0
2023-06-15 11:35:00,250,156.5,99.334106
2023-06-15 11:35:00,251,156.5,99.553833
2023-06-15 11:35:00,252,180.0,130.0
2023-06-15 11:35:00,253,0.0,0.0
2023-06-15 11:35:00,254,0.0,0.0
2023-06-15 11:35:00,255,241.5,175.0
2023-06-15 11:35:00,256,241.5,175.0
2023-06-15 11:35:00,257,261.0,222.0
2023-06-15 11:35:00,258,275.5,172.002289
2023-06-15 11:35:00,259,275.5,172.002289
2023-06-15 11:35:00,260,271.0,212.0
2023-06-15 11:35:00,264,10.0,5.000229
2023-06-15 11:35:00,265,0.0,0.0
2023-06-15 11:35:00,266,298.338989,230.0
2023-06-15 11:35:00,267,0.0,0.0
2023-06-15 11:35:00,268,0.0,0.0
2023-06-15 11:35:00,269,0.0,0.0
2023-06-15 11:35:00,270,0.0,0.0
2023-06-15 11:35:00,271,89.666664,75.0
2023-06-15 11:35:00,272,89.666664,75.0
2023-06-15 11:35:00,273,89.666664,75.0
2023-06-15 11:35:00,274,112.5,112.5
2023-06-15 11:35:00,275,157.0,100.0
2023-06-15 11:35:00,276,71.0,50.0
2023-06-15 11:35:00,277,155.0,100.0
2023-06-15 11:35:00,278,75.0,50.0
2023-06-15 11:35:00,279,0.0,0.0
2023-06-15 11:35:00,280,0.0,0.0
2023-06-15 11:35:00,281,161.0,100.0
2023-06-15 11:35:00,282,73.0,50.0
2023-06-15 11:35:00,283,159.0,100.0
2023-06-15 11:35:00,284,75.0,50.0
2023-06-15 11:35:00,285,159.0,100.0
2023-06-15 11:35:00,286,75.0,50.0
2023-06-15 11:35:00,287,0.0,0.0
2023-06-15 11:35:00,288,0.0,0.0
2023-06-15 11:35:00,289,160.0,100.0
2023-06-15 11:35:00,290,75.0,50.0
2023-06-15 11:35:00,291,96.0,53.471863
2023-06-15 11:35:00,292,96.0,53.025528
2023-06-15 11:35:00,293,0.0,0.0
2023-06-15 11:35:00,294,102.0,84.0
2023-06-15 11:35:00,299,183.0,133.0
2023-06-15 11:35:00,300,183.0,133.0
2023-06-15 11:35:00,301,178.5,133.0
2023-06-15 11:35:00,302,178.5,133.0
2023-06-15 11:35:00,303,204.0,128.999451
2023-06-15 11:35:00,304,198.0,128.999451
2023-06-15 11:35:00,305,375.0,310.000916
2023-06-15 11:35:00,306,356.0,297.007629
2023-06-15 11:35:00,307,304.70694,207.007019
2023-06-15 11:35:00,308,149.5,119.995728
2023-06-15 11:35:00,309,149.5,119.995728
2023-06-15 11:35:00,310,164.0,122.0
2023-06-15 11:35:00,311,0.0,0.0
2023-06-15 11:35:00,312,0.0,0.0
2023-06-15 11:35:00,313,0.0,0.0
2023-06-15 11:35:00,314,151.0,119.995728
2023-06-15 11:35:00,315,151.0,119.995728
2023-06-15 11:35:00,316,169.0,122.0
2023-06-15 11:35:00,317,0.0,0.0
2023-06-15 11:35:00,318,0.0,0.0
2023-06-15 11:35:00,319,0.0,0.0
2023-06-15 11:35:00,320,0.0,0.0
2023-06-15 11:35:00,321,0.0,0.0
2023-06-15 11:35:00,322,0.0,0.0
2023-06-15 11:35:00,323,165.5,122.0
2023-06-15 11:35:00,324,165.5,122.0
2023-06-15 11:35:00,325,176.0,136.0
2023-06-15 11:35:00,326,144.0,135.0
2023-06-15 11:35:00,327,142.622513,135.0
2023-06-15 11:35:00,328,176.0,150.0
2023-06-15 11:35:00,329,0.0,0.0
2023-06-15 11:35:00,330,0.0,0.0
2023-06-15 11:35:00,331,784.0,644.627686
2023-06-15 11:35:00,332,0.0,0.0
2023-06-15 11:35:00,333,0.0,0.0
2023-06-15 11:35:00,334,7.985049,0.0
2023-06-15 11:35:00,335,69.5,50.99826
2023-06-15 11:35:00,336,5.373949,0.0
2023-06-15 11:35:00,337,40.5,40.5
2023-06-15 11:35:00,338,40.5,40.5
2023-06-15 11:35:00,339,29.0,29.0
2023-06-15 11:35:00,340,818.0,677.207397
2023-06-15 11:35:00,341,777.0,673.88855
2023-06-15 11:35:00,342,166.0,135.0
2023-06-15 11:35:00,343,0.0,0.0
2023-06-15 11:35:00,344,0.0,0.0
2023-06-15 11:35:00,345,100.0,79.998932
2023-06-15 11:35:00,346,0.0,0.0
2023-06-15 11:35:00,347,163.0,163.0
2023-06-15 11:35:00,348,0.0,0.0
2023-06-15 11:35:00,349,0.0,0.0
2023-06-15 11:35:00,350,0.0,0.0
2023-06-15 11:35:00,351,0.0,0.0
2023-06-15 11:35:00,352,0.0,0.0
2023-06-15 11:35:00,353,0.0,0.0
2023-06-15 11:35:00,354,0.0,0.0
2023-06-15 11:35:00,355,0.0,0.0
2023-06-15 11:35:00,356,0.0,0.0
2023-06-15 11:35:00,357,12.5,10.0
2023-06-15 11:35:00,358,20.0,10.000153
2023-06-15 11:35:00,359,20.0,10.000153
2023-06-15 11:35:00,360,21.25,7.0
2023-06-15 11:35:00,361,21.25,7.0
2023-06-15 11:35:00,362,0.0,0.0
2023-06-15 11:35:00,363,21.25,10.0
2023-06-15 11:35:00,364,726.862061,665.0
2023-06-15 11:35:00,365,0.0,0.0
2023-06-15 11:35:00,366,0.0,0.0
2023-06-15 11:35:00,367,393.378143,355.0
2023-06-15 11:35:00,368,85.0,68.0
2023-06-15 11:35:00,369,85.0,70.415375
2023-06-15 11:35:00,370,85.0,68.0
2023-06-15 11:35:00,371,85.0,70.415375
2023-06-15 11:35:00,372,0.0,0.0
2023-06-15 11:35:00,373,0.0,0.0
2023-06-15 11:35:00,374,0.0,0.0
2023-06-15 11:35:00,375,0.0,0.0
2023-06-15 11:35:00,376,160.5,158.0
2023-06-15 11:35:00,377,160.5,158.0
2023-06-15 11:35:00,378,148.0,123.0
2023-06-15 11:35:00,379,0.0,0.0
2023-06-15 11:35:00,380,39.5,31.0
2023-06-15 11:35:00,381,2.161932,0.0
2023-06-15 11:35:00,382,163.5,129.972046
2023-06-15 11:35:00,383,163.5,129.972046
2023-06-15 11:35:00,384,188.0,129.972046
2023-06-15 11:35:00,385,270.5,188.018433
2023-06-15 11:35:00,386,270.5,187.697998
2023-06-15 11:35:00,387,275.0,204.0
2023-06-15 11:35:00,388,0.0,0.0
2023-06-15 11:35:00,389,0.0,0.0
2023-06-15 11:35:00,390,0.0,0.0
2023-06-15 11:35:00,419,287.0,160.002441
2023-06-15 11:35:00,420,287.0,160.002441
2023-06-15 11:35:00,421,268.0,160.002441
2023-06-15 11:35:00,422,253.0,186.0
2023-06-15 11:35:00,423,253.0,186.0
2023-06-15 11:35:00,432,301.0,220.0
2023-06-15 11:35:00,433,387.813416,267.0
2023-06-15 11:35:00,434,270.0,189.016327
2023-06-15 11:35:00,435,270.0,189.016327
2023-06-15 11:35:00,436,280.5,189.016327
2023-06-15 11:35:00,437,280.5,189.016327
2023-06-15 11:35:00,438,273.0,206.0
2023-06-15 11:35:00,439,285.0,206.0
2023-06-15 11:35:00,440,198.0,119.237717
2023-06-15 11:35:00,441,168.801682,124.034836
2023-06-15 11:35:00,442,194.0,121.636276
2023-06-15 11:35:00,443,25.0,20.037918
2023-06-15 11:35:00,444,0.0,0.0
2023-06-15 11:35:00,450,219.0,215.0
2023-06-15 11:35:00,451,83.0,83.0
2023-06-15 11:35:00,452,239.0,235.0
2023-06-15 11:35:00,453,113.0,113.0
2023-06-15 11:35:00,459,430.0,276.0
2023-06-15 11:35:00,467,10.75862,5.000153
2023-06-15 11:35:00,468,10.75862,4.000366
2023-06-15 11:35:00,469,0.0,0.0
2023-06-15 11:35:00,471,4.42486,0.0
2023-06-15 11:35:00,472,235.0,180.0
2023-06-15 11:35:00,473,120.0,90.0
2023-06-15 11:35:00,474,222.0,180.0
2023-06-15 11:35:00,475,128.0,90.0
2023-06-15 11:35:00,477,244.5,173.994461
2023-06-15 11:35:00,478,244.5,173.994461
2023-06-15 11:35:00,479,253.0,173.994461
2023-06-15 11:35:00,480,244.5,173.994461
2023-06-15 11:35:00,481,244.5,173.994461
2023-06-15 11:35:00,482,253.0,173.994461
2023-06-15 11:35:00,485,36.0,20.00061
2023-06-15 11:35:00,486,0.0,0.0
2023-06-15 11:35:00,487,0.0,0.0
2023-06-15 11:35:00,488,17.0,13.000565
2023-06-15 11:35:00,489,1001.0,795.0
2023-06-15 11:35:00,490,1002.0,795.0
2023-06-15 11:35:00,491,969.0,791.0
2023-06-15 11:35:00,492,0.0,0.0
2023-06-15 11:35:00,493,994.0,795.0
2023-06-15 11:35:00,494,992.0,795.0
2023-06-15 11:35:00,495,0.0,0.0
2023-06-15 11:35:00,496,299.999908,200.0
2023-06-15 11:35:00,497,0.0,0.0
2023-06-15 11:35:00,498,0.0,0.0
2023-06-15 11:35:00,499,347.0,265.0
2023-06-15 11:35:00,501,285.0,167.006409
2023-06-15 11:35:00,502,167.0,167.0
2023-06-15 11:35:00,503,288.0,204.0
2023-06-15 11:35:00,507,0.0,0.0
2023-06-15 11:35:00,508,0.0,0.0
2023-06-15 11:35:00,511,0.0,0.0
2023-06-15 11:35:00,512,0.0,0.0
2023-06-15 11:35:00,513,328.0,150.0
2023-06-15 11:35:00,514,141.0,120.0
2023-06-15 11:35:00,516,0.0,0.0
2023-06-15 11:35:00,521,939.0,767.359009
2023-06-15 11:35:00,522,939.0,750.810364
2023-06-15 11:35:00,523,0.0,0.0
2023-06-15 11:35:00,524,0.0,0.0
2023-06-15 11:35:00,525,0.0,0.0
2023-06-15 11:35:00,526,235.476257,131.0
2023-06-15 11:35:00,527,1357.0,1058.099976
2023-06-15 11:35:00,528,131.0,131.0
2023-06-15 11:35:00,529,831.519226,605.507019
2023-06-15 11:35:00,530,994.0,577.0
2023-06-15 11:35:00,533,0.0,0.0
2023-06-15 11:35:00,534,0.0,0.0
2023-06-15 11:35:00,535,0.0,0.0
2023-06-15 11:35:00,536,96.0,33.5
2023-06-15 11:35:00,537,96.0,33.5
2023-06-15 11:35:00,538,102.666672,84.0
2023-06-15 11:35:00,539,334.0,174.0
2023-06-15 11:35:00,540,165.0,87.0
2023-06-15 11:35:00,541,87.0,51.0
2023-06-15 11:35:00,542,44.0,25.5
2023-06-15 11:35:00,544,0.0,0.0
2023-06-15 11:35:00,545,1012.0,795.0
2023-06-15 11:35:00,546,0.0,0.0
2023-06-15 11:35:00,547,0.0,0.0
2023-06-15 11:35:00,548,0.0,0.0
2023-06-15 11:35:00,549,0.0,0.0
2023-06-15 11:35:00,550,0.0,0.0
2023-06-15 11:35:00,552,0.0,0.0
2023-06-15 11:35:00,553,0.0,0.0
2023-06-15 11:40:00,1,0.0,0.0
2023-06-15 11:40:00,2,0.0,0.0
2023-06-15 11:40:00,3,0.0,0.0
2023-06-15 11:40:00,4,480.0,330.0
2023-06-15 11:40:00,5,403.667023,364.991486
2023-06-15 11:40:00,6,0.0,0.0
2023-06-15 11:40:00,7,0.0,0.0
2023-06-15 11:40:00,8,0.0,0.0
2023-06-15 11:40:00,9,441.046509,364.917023
2023-06-15 11:40:00,10,441.091797,364.371613
2023-06-15 11:40:00,11,0.0,0.0
2023-06-15 11:40:00,12,0.0,0.0
2023-06-15 11:40:00,15,0.0,0.0
2023-06-15 11:40:00,16,487.933289,427.933289
2023-06-15 11:40:00,17,460.274811,420.274811
2023-06-15 11:40:00,18,0.0,0.0
2023-06-15 11:40:00,27,615.0,615.0
2023-06-15 11:40:00,28,612.0,612.0
2023-06-15 11:40:00,29,612.0,612.0
2023-06-15 11:40:00,33,0.0,0.0
2023-06-15 11:40:00,36,999.0,795.0
2023-06-15 11:40:00,37,992.0,795.0
2023-06-15 11:40:00,43,383.061615,281.0
2023-06-15 11:40:00,46,506.0,447.6539
2023-06-15 11:40:00,47,462.986359,409.996735
2023-06-15 11:40:00,48,462.713654,409.897614
2023-06-15 11:40:00,49,0.0,0.0
2023-06-15 11:40:00,50,0.0,0.0
2023-06-15 11:40:00,51,463.0,405.012726
2023-06-15 11:40:00,52,0.0,0.0
2023-06-15 11:40:00,53,0.0,0.0
2023-06-15 11:40:00,54,0.0,0.0
2023-06-15 11:40:00,55,0.0,0.0
2023-06-15 11:40:00,56,0.0,0.0
2023-06-15 11:40:00,57,0.0,0.0
2023-06-15 11:40:00,58,136.5,135.0
2023-06-15 11:40:00,59,136.5,135.0
2023-06-15 11:40:00,60,175.0,150.0
2023-06-15 11:40:00,61,353.0,280.0
2023-06-15 11:40:00,62,0.0,0.0
2023-06-15 11:40:00,63,0.0,0.0
2023-06-15 11:40:00,64,332.485596,281.056061
2023-06-15 11:40:00,65,0.0,0.0
2023-06-15 11:40:00,66,378.282257,314.109528
2023-06-15 11:40:00,67,385.770782,332.830719
2023-06-15 11:40:00,68,396.11087,354.775421
2023-06-15 11:40:00,69,830.156738,670.163574
2023-06-15 11:40:00,70,853.352966,670.621338
2023-06-15 11:40:00,71,0.0,0.0
2023-06-15 11:40:00,72,0.0,0.0
2023-06-15 11:40:00,73,0.0,0.0
2023-06-15 11:40:00,74,0.0,0.0
2023-06-15 11:40:00,75,0.0,0.0
2023-06-15 11:40:00,76,0.0,0.0
2023-06-15 11:40:00,77,0.0,0.0
2023-06-15 11:40:00,78,0.0,0.0
2023-06-15 11:40:00,79,0.0,0.0
2023-06-15 11:40:00,80,0.0,0.0
2023-06-15 11:40:00,83,450.564667,361.20517
2023-06-15 11:40:00,84,0.0,0.0
2023-06-15 11:40:00,85,394.359772,320.0
2023-06-15 11:40:00,86,0.0,0.0
2023-06-15 11:40:00,87,442.687103,342.687103
2023-06-15 11:40:00,88,0.0,0.0
2023-06-15 11:40:00,89,455.993927,380.018097
2023-06-15 11:40:00,90,78.801102,0.0
2023-06-15 11:40:00,91,807.006042,750.0
2023-06-15 11:40:00,92,705.920654,635.0
2023-06-15 11:40:00,95,0.0,0.0
2023-06-15 11:40:00,96,0.0,0.0
2023-06-15 11:40:00,97,0.0,0.0
2023-06-15 11:40:00,98,0.0,0.0
2023-06-15 11:40:00,99,357.611115,261.0
2023-06-15 11:40:00,100,0.0,0.0
2023-06-15 11:40:00,101,0.0,0.0
2023-06-15 11:40:00,102,0.0,0.0
2023-06-15 11:40:00,103,0.0,0.0
2023-06-15 11:40:00,104,0.0,0.0
2023-06-15 11:40:00,105,0.0,0.0
2023-06-15 11:40:00,106,0.0,0.0
2023-06-15 11:40:00,107,0.0,0.0
2023-06-15 11:40:00,108,0.0,0.0
2023-06-15 11:40:00,112,0.0,0.0
2023-06-15 11:40:00,113,11.050714,0.0
2023-06-15 11:40:00,114,0.0,0.0
2023-06-15 11:40:00,115,921.0,752.332947
2023-06-15 11:40:00,116,917.99292,750.045654
2023-06-15 11:40:00,117,0.0,0.0
2023-06-15 11:40:00,118,0.0,0.0
2023-06-15 11:40:00,119,0.0,0.0
2023-06-15 11:40:00,120,100.0,60.000153
2023-06-15 11:40:00,126,0.0,0.0
2023-06-15 11:40:00,127,0.0,0.0
2023-06-15 11:40:00,128,998.0,750.0
2023-06-15 11:40:00,129,995.0,750.0
2023-06-15 11:40:00,130,0.0,0.0
2023-06-15 11:40:00,131,987.0,718.0
2023-06-15 11:40:00,132,948.0,758.0
2023-06-15 11:40:00,133,971.0,755.0
2023-06-15 11:40:00,134,281.985657,175.0
2023-06-15 11:40:00,135,291.0,210.0
2023-06-15 11:40:00,136,155.5,109.996994
2023-06-15 11:40:00,137,155.5,109.996994
2023-06-15 11:40:00,138,180.0,120.0
2023-06-15 11:40:00,139,282.0,196.0
2023-06-15 11:40:00,140,282.0,196.0
2023-06-15 11:40:00,141,271.0,188.0
2023-06-15 11:40:00,142,0.0,0.0
2023-06-15 11:40:00,143,0.0,0.0
2023-06-15 11:40:00,144,0.0,0.0
2023-06-15 11:40:00,145,160.0,88.436272
2023-06-15 11:40:00,146,160.0,88.436272
2023-06-15 11:40:00,147,172.0,104.0
2023-06-15 11:40:00,150,38.0,29.999542
2023-06-15 11:40:00,151,5.941463,0.0
2023-06-15 11:40:00,152,15.0,14.999771
2023-06-15 11:40:00,153,0.0,0.0
2023-06-15 11:40:00,154,231.0,141.003876
2023-06-15 11:40:00,155,122.0,70.501938
2023-06-15 11:40:00,156,387.99704,350.0
2023-06-15 11:40:00,158,0.0,0.0
2023-06-15 11:40:00,159,0.0,0.0
2023-06-15 11:40:00,160,0.0,0.0
2023-06-15 11:40:00,161,0.0,0.0
2023-06-15 11:40:00,162,0.0,0.0
2023-06-15 11:40:00,166,0.0,0.0
2023-06-15 11:40:00,167,91.0,64.0
2023-06-15 11:40:00,168,42.0,29.999542
2023-06-15 11:40:00,169,143.0,104.99588
2023-06-15 11:40:00,170,143.0,104.99588
2023-06-15 11:40:00,171,166.0,104.99588
2023-06-15 11:40:00,172,141.0,110.000916
2023-06-15 11:40:00,173,141.0,110.000916
2023-06-15 11:40:00,174,167.0,110.000916
2023-06-15 11:40:00,175,0.0,0.0
2023-06-15 11:40:00,176,289.0,162.0
2023-06-15 11:40:00,177,148.0,108.0
2023-06-15 11:40:00,178,10.467451,0.0
2023-06-15 11:40:00,179,0.0,0.0
2023-06-15 11:40:00,180,0.0,0.0
2023-06-15 11:40:00,181,0.0,0.0
2023-06-15 11:40:00,182,0.0,0.0
2023-06-15 11:40:00,183,0.0,0.0
2023-06-15 11:40:00,184,149.5,119.995728
2023-06-15 11:40:00,185,149.5,114.0
2023-06-15 11:40:00,186,180.0,122.0
2023-06-15 11:40:00,187,0.0,0.0
2023-06-15 11:40:00,188,0.0,0.0
2023-06-15 11:40:00,189,0.0,0.0
2023-06-15 11:40:00,190,1000.0,795.0
2023-06-15 11:40:00,191,999.0,795.0
2023-06-15 11:40:00,193,0.0,0.0
2023-06-15 11:40:00,194,12.719484,11.999903
2023-06-15 11:40:00,195,26.01713,10.0
2023-06-15 11:40:00,196,0.0,0.0
2023-06-15 11:40:00,197,0.0,0.0
2023-06-15 11:40:00,198,0.0,0.0
2023-06-15 11:40:00,200,0.0,0.0
2023-06-15 11:40:00,207,72.5,60.0
2023-06-15 11:40:00,208,72.5,60.0
2023-06-15 11:40:00,209,0.0,0.0
2023-06-15 11:40:00,210,0.0,0.0
2023-06-15 11:40:00,211,72.5,60.0
2023-06-15 11:40:00,212,84.600006,80.323494
2023-06-15 11:40:00,213,0.0,0.0
2023-06-15 11:40:00,214,69.864197,69.864197
2023-06-15 11:40:00,215,71.310776,71.310776
2023-06-15 11:40:00,216,67.0,67.0
2023-06-15 11:40:00,217,27.0,20.99826
2023-06-15 11:40:00,218,27.0,20.99826
2023-06-15 11:40:00,219,27.0,20.99826
2023-06-15 11:40:00,220,0.0,0.0
2023-06-15 11:40:00,231,297.489563,270.0
2023-06-15 11:40:00,232,293.80072,270.0
2023-06-15 11:40:00,233,0.0,0.0
2023-06-15 11:40:00,234,0.0,0.0
2023-06-15 11:40:00,237,0.0,0.0
2023-06-15 11:40:00,238,0.0,0.0
2023-06-15 11:40:00,240,278.0,200.0
2023-06-15 11:40:00,241,136.0,100.0
2023-06-15 11:40:00,242,0.0,0.0
2023-06-15 11:40:00,243,0.0,0.0
2023-06-15 11:40:00,244,0.0,0.0
2023-06-15 11:40:00,247,0.0,0.0
2023-06-15 11:40:00,248,0.0,0.0
2023-06-15 11:40:00,249,0.0,0.0
2023-06-15 11:40:00,250,156.5,99.334106
2023-06-15 11:40:00,251,156.5,99.553833
2023-06-15 11:40:00,252,180.0,130.0
2023-06-15 11:40:00,253,0.0,0.0
2023-06-15 11:40:00,254,0.0,0.0
2023-06-15 11:40:00,255,241.5,175.0
2023-06-15 11:40:00,256,241.5,175.0
2023-06-15 11:40:00,257,261.0,222.0
2023-06-15 11:40:00,258,275.5,172.002289
2023-06-15 11:40:00,259,275.5,172.002289
2023-06-15 11:40:00,260,271.0,212.0
2023-06-15 11:40:00,264,10.0,5.000229
2023-06-15 11:40:00,265,0.0,0.0
2023-06-15 11:40:00,266,298.338989,230.0
2023-06-15 11:40:00,267,0.0,0.0
2023-06-15 11:40:00,268,0.0,0.0
2023-06-15 11:40:00,269,0.0,0.0
2023-06-15 11:40:00,270,0.0,0.0
2023-06-15 11:40:00,271,89.666664,75.0
2023-06-15 11:40:00,272,89.666664,75.0
2023-06-15 11:40:00,273,89.666664,75.0
2023-06-15 11:40:00,274,112.5,112.5
2023-06-15 11:40:00,275,157.0,100.0
2023-06-15 11:40:00,276,71.0,50.0
2023-06-15 11:40:00,277,155.0,100.0
2023-06-15 11:40:00,278,75.0,50.0
2023-06-15 11:40:00,279,0.0,0.0
2023-06-15 11:40:00,280,0.0,0.0
2023-06-15 11:40:00,281,161.0,100.0
2023-06-15 11:40:00,282,73.0,50.0
2023-06-15 11:40:00,283,159.0,100.0
2023-06-15 11:40:00,284,75.0,50.0
2023-06-15 11:40:00,285,159.0,100.0
2023-06-15 11:40:00,286,75.0,50.0
2023-06-15 11:40:00,287,0.0,0.0
2023-06-15 11:40:00,288,0.0,0.0
2023-06-15 11:40:00,289,160.0,100.0
2023-06-15 11:40:00,290,75.0,50.0
2023-06-15 11:40:00,291,96.0,53.471863
2023-06-15 11:40:00,292,96.0,53.025528
2023-06-15 11:40:00,293,0.0,0.0
2023-06-15 11:40:00,294,102.0,84.0
2023-06-15 11:40:00,299,183.0,133.0
2023-06-15 11:40:00,300,183.0,133.0
2023-06-15 11:40:00,301,178.5,133.0
2023-06-15 11:40:00,302,178.5,133.0
2023-06-15 11:40:00,303,204.0,128.999451
2023-06-15 11:40:00,304,198.0,128.999451
2023-06-15 11:40:00,305,375.0,310.000916
2023-06-15 11:40:00,306,356.0,297.007629
2023-06-15 11:40:00,307,304.70694,207.007019
2023-06-15 11:40:00,308,149.5,119.995728
2023-06-15 11:40:00,309,149.5,119.995728
2023-06-15 11:40:00,310,164.0,122.0
2023-06-15 11:40:00,311,0.0,0.0
2023-06-15 11:40:00,312,0.0,0.0
2023-06-15 11:40:00,313,0.0,0.0
2023-06-15 11:40:00,314,151.0,119.995728
2023-06-15 11:40:00,315,151.0,119.995728
2023-06-15 11:40:00,316,169.0,122.0
2023-06-15 11:40:00,317,0.0,0.0
2023-06-15 11:40:00,318,0.0,0.0
2023-06-15 11:40:00,319,0.0,0.0
2023-06-15 11:40:00,320,0.0,0.0
2023-06-15 11:40:00,321,0.0,0.0
2023-06-15 11:40:00,322,0.0,0.0
2023-06-15 11:40:00,323,165.5,122.0
2023-06-15 11:40:00,324,165.5,122.0
2023-06-15 11:40:00,325,176.0,136.0
2023-06-15 11:40:00,326,144.0,135.0
2023-06-15 11:40:00,327,142.622513,135.0
2023-06-15 11:40:00,328,176.0,150.0
2023-06-15 11:40:00,329,0.0,0.0
2023-06-15 11:40:00,330,0.0,0.0
2023-06-15 11:40:00,331,784.0,644.627686
2023-06-15 11:40:00,332,0.0,0.0
2023-06-15 11:40:00,333,0.0,0.0
2023-06-15 11:40:00,334,7.985049,0.0
2023-06-15 11:40:00,335,69.5,50.99826
2023-06-15 11:40:00,336,5.373949,0.0
2023-06-15 11:40:00,337,40.5,40.5
2023-06-15 11:40:00,338,40.5,40.5
2023-06-15 11:40:00,339,29.0,29.0
2023-06-15 11:40:00,340,818.0,677.207397
2023-06-15 11:40:00,341,777.0,673.88855
2023-06-15 11:40:00,342,166.0,135.0
2023-06-15 11:40:00,343,0.0,0.0
2023-06-15 11:40:00,344,0.0,0.0
2023-06-15 11:40:00,345,100.0,79.998932
2023-06-15 11:40:00,346,0.0,0.0
2023-06-15 11:40:00,347,163.0,163.0
2023-06-15 11:40:00,348,0.0,0.0
2023-06-15 11:40:00,349,0.0,0.0
2023-06-15 11:40:00,350,0.0,0.0
2023-06-15 11:40:00,351,0.0,0.0
2023-06-15 11:40:00,352,0.0,0.0
2023-06-15 11:40:00,353,0.0,0.0
2023-06-15 11:40:00,354,0.0,0.0
2023-06-15 11:40:00,355,0.0,0.0
2023-06-15 11:40:00,356,0.0,0.0
2023-06-15 11:40:00,357,12.5,10.0
2023-06-15 11:40:00,358,20.0,10.000153
2023-06-15 11:40:00,359,20.0,10.000153
2023-06-15 11:40:00,360,21.25,7.0
2023-06-15 11:40:00,361,21.25,7.0
2023-06-15 11:40:00,362,0.0,0.0
2023-06-15 11:40:00,363,21.25,10.0
2023-06-15 11:40:00,364,726.862061,665.0
2023-06-15 11:40:00,365,0.0,0.0
2023-06-15 11:40:00,366,0.0,0.0
2023-06-15 11:40:00,367,393.378143,355.0
2023-06-15 11:40:00,368,85.0,68.0
2023-06-15 11:40:00,369,85.0,70.415375
2023-06-15 11:40:00,370,85.0,68.0
2023-06-15 11:40:00,371,85.0,70.415375
2023-06-15 11:40:00,372,0.0,0.0
2023-06-15 11:40:00,373,0.0,0.0
2023-06-15 11:40:00,374,0.0,0.0
2023-06-15 11:40:00,375,0.0,0.0
2023-06-15 11:40:00,376,160.5,158.0
2023-06-15 11:40:00,377,160.5,158.0
2023-06-15 11:40:00,378,148.0,123.0
2023-06-15 11:40:00,379,0.0,0.0
2023-06-15 11:40:00,380,39.5,31.0
2023-06-15 11:40:00,381,2.161932,0.0
2023-06-15 11:40:00,382,163.5,129.972046
2023-06-15 11:40:00,383,163.5,129.972046
2023-06-15 11:40:00,384,188.0,129.972046
2023-06-15 11:40:00,385,270.5,188.018433
2023-06-15 11:40:00,386,270.5,187.697998
2023-06-15 11:40:00,387,275.0,204.0
2023-06-15 11:40:00,388,0.0,0.0
2023-06-15 11:40:00,389,0.0,0.0
2023-06-15 11:40:00,390,0.0,0.0
2023-06-15 11:40:00,419,287.0,160.002441
2023-06-15 11:40:00,420,287.0,160.002441
2023-06-15 11:40:00,421,268.0,160.002441
2023-06-15 11:40:00,422,253.0,186.0
2023-06-15 11:40:00,423,253.0,186.0
2023-06-15 11:40:00,432,301.0,220.0
2023-06-15 11:40:00,433,387.813416,267.0
2023-06-15 11:40:00,434,270.0,189.016327
2023-06-15 11:40:00,435,270.0,189.016327
2023-06-15 11:40:00,436,280.5,189.016327
2023-06-15 11:40:00,437,280.5,189.016327
2023-06-15 11:40:00,438,273.0,206.0
2023-06-15 11:40:00,439,285.0,206.0
2023-06-15 11:40:00,440,198.0,119.237717
2023-06-15 11:40:00,441,168.801682,124.034836
2023-06-15 11:40:00,442,194.0,121.636276
2023-06-15 11:40:00,443,25.0,20.037918
2023-06-15 11:40:00,444,0.0,0.0
2023-06-15 11:40:00,450,219.0,215.0
2023-06-15 11:40:00,451,83.0,83.0
2023-06-15 11:40:00,452,239.0,235.0
2023-06-15 11:40:00,453,113.0,113.0
2023-06-15 11:40:00,459,430.0,276.0
2023-06-15 11:40:00,467,10.75862,5.000153
2023-06-15 11:40:00,468,10.75862,4.000366
2023-06-15 11:40:00,469,0.0,0.0
2023-06-15 11:40:00,471,4.42486,0.0
2023-06-15 11:40:00,472,235.0,180.0
2023-06-15 11:40:00,473,120.0,90.0
2023-06-15 11:40:00,474,222.0,180.0
2023-06-15 11:40:00,475,128.0,90.0
2023-06-15 11:40:00,477,244.5,173.994461
2023-06-15 11:40:00,478,244.5,173.994461
2023-06-15 11:40:00,479,253.0,173.994461
2023-06-15 11:40:00,480,244.5,173.994461
2023-06-15 11:40:00,481,244.5,173.994461
2023-06-15 11:40:00,482,253.0,173.994461
2023-06-15 11:40:00,485,36.0,20.00061
2023-06-15 11:40:00,486,0.0,0.0
2023-06-15 11:40:00,487,0.0,0.0
2023-06-15 11:40:00,488,17.0,13.000565
2023-06-15 11:40:00,489,1001.0,795.0
2023-06-15 11:40:00,490,1002.0,795.0
2023-06-15 11:40:00,491,969.0,791.0
2023-06-15 11:40:00,492,0.0,0.0
2023-06-15 11:40:00,493,994.0,795.0
2023-06-15 11:40:00,494,992.0,795.0
2023-06-15 11:40:00,495,0.0,0.0
2023-06-15 11:40:00,496,299.999908,200.0
2023-06-15 11:40:00,497,0.0,0.0
2023-06-15 11:40:00,498,0.0,0.0
2023-06-15 11:40:00,499,347.0,265.0
2023-06-15 11:40:00,501,285.0,167.006409
2023-06-15 11:40:00,502,167.0,167.0
2023-06-15 11:40:00,503,288.0,204.0
2023-06-15 11:40:00,507,0.0,0.0
2023-06-15 11:40:00,508,0.0,0.0
2023-06-15 11:40:00,511,0.0,0.0
2023-06-15 11:40:00,512,0.0,0.0
2023-06-15 11:40:00,513,328.0,150.0
2023-06-15 11:40:00,514,141.0,120.0
2023-06-15 11:40:00,516,0.0,0.0
2023-06-15 11:40:00,521,939.0,767.359009
2023-06-15 11:40:00,522,939.0,750.810364
2023-06-15 11:40:00,523,0.0,0.0
2023-06-15 11:40:00,524,0.0,0.0
2023-06-15 11:40:00,525,0.0,0.0
2023-06-15 11:40:00,526,235.476257,131.0
2023-06-15 11:40:00,527,1357.0,1058.099976
2023-06-15 11:40:00,528,131.0,131.0
2023-06-15 11:40:00,529,831.519226,605.507019
2023-06-15 11:40:00,530,994.0,577.0
2023-06-15 11:40:00,533,0.0,0.0
2023-06-15 11:40:00,534,0.0,0.0
2023-06-15 11:40:00,535,0.0,0.0
2023-06-15 11:40:00,536,96.0,33.5
2023-06-15 11:40:00,537,96.0,33.5
2023-06-15 11:40:00,538,102.666672,84.0
2023-06-15 11:40:00,539,334.0,174.0
2023-06-15 11:40:00,540,165.0,87.0
2023-06-15 11:40:00,541,87.0,51.0
2023-06-15 11:40:00,542,44.0,25.5
2023-06-15 11:40:00,544,0.0,0.0
2023-06-15 11:40:00,545,1012.0,795.0
2023-06-15 11:40:00,546,0.0,0.0
2023-06-15 11:40:00,547,0.0,0.0
2023-06-15 11:40:00,548,0.0,0.0
2023-06-15 11:40:00,549,0.0,0.0
2023-06-15 11:40:00,550,0.0,0.0
2023-06-15 11:40:00,552,0.0,0.0
2023-06-15 11:40:00,553,0.0,0.0
2023-06-15 11:45:00,1,0.0,0.0
2023-06-15 11:45:00,2,0.0,0.0
2023-06-15 11:45:00,3,0.0,0.0
2023-06-15 11:45:00,4,480.0,330.0
2023-06-15 11:45:00,5,403.667023,364.991486
2023-06-15 11:45:00,6,0.0,0.0
2023-06-15 11:45:00,7,0.0,0.0
2023-06-15 11:45:00,8,0.0,0.0
2023-06-15 11:45:00,9,441.046509,364.917023
2023-06-15 11:45:00,10,441.091797,364.371613
2023-06-15 11:45:00,11,0.0,0.0
2023-06-15 11:45:00,12,0.0,0.0
2023-06-15 11:45:00,15,0.0,0.0
2023-06-15 11:45:00,16,487.933289,427.933289
2023-06-15 11:45:00,17,460.274811,420.274811
2023-06-15 11:45:00,18,0.0,0.0
2023-06-15 11:45:00,27,615.0,615.0
2023-06-15 11:45:00,28,612.0,612.0
2023-06-15 11:45:00,29,612.0,612.0
2023-06-15 11:45:00,33,0.0,0.0
2023-06-15 11:45:00,36,999.0,795.0
2023-06-15 11:45:00,37,992.0,795.0
2023-06-15 11:45:00,43,383.061615,281.0
2023-06-15 11:45:00,46,506.0,447.6539
2023-06-15 11:45:00,47,462.986359,409.996735
2023-06-15 11:45:00,48,462.713654,409.897614
2023-06-15 11:45:00,49,0.0,0.0
2023-06-15 11:45:00,50,0.0,0.0
2023-06-15 11:45:00,51,463.0,405.012726
2023-06-15 11:45:00,52,0.0,0.0
2023-06-15 11:45:00,53,0.0,0.0
2023-06-15 11:45:00,54,0.0,0.0
2023-06-15 11:45:00,55,0.0,0.0
2023-06-15 11:45:00,56,0.0,0.0
2023-06-15 11:45:00,57,0.0,0.0
2023-06-15 11:45:00,58,136.5,135.0
2023-06-15 11:45:00,59,136.5,135.0
2023-06-15 11:45:00,60,175.0,150.0
2023-06-15 11:45:00,61,353.0,280.0
2023-06-15 11:45:00,62,0.0,0.0
2023-06-15 11:45:00,63,0.0,0.0
2023-06-15 11:45:00,64,332.485596,281.056061
2023-06-15 11:45:00,65,0.0,0.0
2023-06-15 11:45:00,66,378.282257,314.109528
2023-06-15 11:45:00,67,385.770782,332.830719
2023-06-15 11:45:00,68,396.11087,354.775421
2023-06-15 11:45:00,69,830.156738,670.163574
2023-06-15 11:45:00,70,853.352966,670.621338
2023-06-15 11:45:00,71,0.0,0.0
2023-06-15 11:45:00,72,0.0,0.0
2023-06-15 11:45:00,73,0.0,0.0
2023-06-15 11:45:00,74,0.0,0.0
2023-06-15 11:45:00,75,0.0,0.0
2023-06-15 11:45:00,76,0.0,0.0
2023-06-15 11:45:00,77,0.0,0.0
2023-06-15 11:45:00,78,0.0,0.0
2023-06-15 11:45:00,79,0.0,0.0
2023-06-15 11:45:00,80,0.0,0.0
2023-06-15 11:45:00,83,450.564667,361.20517
2023-06-15 11:45:00,84,0.0,0.0
2023-06-15 11:45:00,85,394.359772,320.0
2023-06-15 11:45:00,86,0.0,0.0
2023-06-15 11:45:00,87,442.687103,342.687103
2023-06-15 11:45:00,88,0.0,0.0
2023-06-15 11:45:00,89,455.993927,380.018097
2023-06-15 11:45:00,90,78.801102,0.0
2023-06-15 11:45:00,91,807.006042,750.0
2023-06-15 11:45:00,92,705.920654,635.0
2023-06-15 11:45:00,95,0.0,0.0
2023-06-15 11:45:00,96,0.0,0.0
2023-06-15 11:45:00,97,0.0,0.0
2023-06-15 11:45:00,98,0.0,0.0
2023-06-15 11:45:00,99,357.611115,261.0
2023-06-15 11:45:00,100,0.0,0.0
2023-06-15 11:45:00,101,0.0,0.0
2023-06-15 11:45:00,102,0.0,0.0
2023-06-15 11:45:00,103,0.0,0.0
2023-06-15 11:45:00,104,0.0,0.0
2023-06-15 11:45:00,105,0.0,0.0
2023-06-15 11:45:00,106,0.0,0.0
2023-06-15 11:45:00,107,0.0,0.0
2023-06-15 11:45:00,108,0.0,0.0
2023-06-15 11:45:00,112,0.0,0.0
2023-06-15 11:45:00,113,11.050714,0.0
2023-06-15 11:45:00,114,0.0,0.0
2023-06-15 11:45:00,115,921.0,752.332947
2023-06-15 11:45:00,116,917.99292,750.045654
2023-06-15 11:45:00,117,0.0,0.0
2023-06-15 11:45:00,118,0.0,0.0
2023-06-15 11:45:00,119,0.0,0.0
2023-06-15 11:45:00,120,100.0,60.000153
2023-06-15 11:45:00,126,0.0,0.0
2023-06-15 11:45:00,127,0.0,0.0
2023-06-15 11:45:00,128,998.0,750.0
2023-06-15 11:45:00,129,995.0,750.0
2023-06-15 11:45:00,130,0.0,0.0
2023-06-15 11:45:00,131,987.0,718.0
2023-06-15 11:45:00,132,948.0,758.0
2023-06-15 11:45:00,133,971.0,755.0
2023-06-15 11:45:00,134,281.985657,175.0
2023-06-15 11:45:00,135,291.0,210.0
2023-06-15 11:45:00,136,155.5,109.996994
2023-06-15 11:45:00,137,155.5,109.996994
2023-06-15 11:45:00,138,180.0,120.0
2023-06-15 11:45:00,139,282.0,196.0
2023-06-15 11:45:00,140,282.0,196.0
2023-06-15 11:45:00,141,271.0,188.0
2023-06-15 11:45:00,142,0.0,0.0
2023-06-15 11:45:00,143,0.0,0.0
2023-06-15 11:45:00,144,0.0,0.0
2023-06-15 11:45:00,145,160.0,88.436272
2023-06-15 11:45:00,146,160.0,88.436272
2023-06-15 11:45:00,147,172.0,104.0
2023-06-15 11:45:00,150,38.0,29.999542
2023-06-15 11:45:00,151,5.941463,0.0
2023-06-15 11:45:00,152,15.0,14.999771
2023-06-15 11:45:00,153,0.0,0.0
2023-06-15 11:45:00,154,231.0,141.003876
2023-06-15 11:45:00,155,122.0,70.501938
2023-06-15 11:45:00,156,387.99704,350.0
2023-06-15 11:45:00,158,0.0,0.0
2023-06-15 11:45:00,159,0.0,0.0
2023-06-15 11:45:00,160,0.0,0.0
2023-06-15 11:45:00,161,0.0,0.0
2023-06-15 11:45:00,162,0.0,0.0
2023-06-15 11:45:00,166,0.0,0.0
2023-06-15 11:45:00,167,91.0,64.0
2023-06-15 11:45:00,168,42.0,29.999542
2023-06-15 11:45:00,169,143.0,104.99588
2023-06-15 11:45:00,170,143.0,104.99588
2023-06-15 11:45:00,171,166.0,104.99588
2023-06-15 11:45:00,172,141.0,110.000916
2023-06-15 11:45:00,173,141.0,110.000916
2023-06-15 11:45:00,174,167.0,110.000916
2023-06-15 11:45:00,175,0.0,0.0
2023-06-15 11:45:00,176,289.0,162.0
2023-06-15 11:45:00,177,148.0,108.0
2023-06-15 11:45:00,178,10.467451,0.0
2023-06-15 11:45:00,179,0.0,0.0
2023-06-15 11:45:00,180,0.0,0.0
2023-06-15 11:45:00,181,0.0,0.0
2023-06-15 11:45:00,182,0.0,0.0
2023-06-15 11:45:00,183,0.0,0.0
2023-06-15 11:45:00,184,149.5,119.995728
2023-06-15 11:45:00,185,149.5,114.0
2023-06-15 11:45:00,186,180.0,122.0
2023-06-15 11:45:00,187,0.0,0.0
2023-06-15 11:45:00,188,0.0,0.0
2023-06-15 11:45:00,189,0.0,0.0
2023-06-15 11:45:00,190,1000.0,795.0
2023-06-15 11:45:00,191,999.0,795.0
2023-06-15 11:45:00,193,0.0,0.0
2023-06-15 11:45:00,194,12.719484,11.999903
2023-06-15 11:45:00,195,26.01713,10.0
2023-06-15 11:45:00,196,0.0,0.0
2023-06-15 11:45:00,197,0.0,0.0
2023-06-15 11:45:00,198,0.0,0.0
2023-06-15 11:45:00,200,0.0,0.0
2023-06-15 11:45:00,207,72.5,60.0
2023-06-15 11:45:00,208,72.5,60.0
2023-06-15 11:45:00,209,0.0,0.0
2023-06-15 11:45:00,210,0.0,0.0
2023-06-15 11:45:00,211,72.5,60.0
2023-06-15 11:45:00,212,84.600006,80.323494
2023-06-15 11:45:00,213,0.0,0.0
2023-06-15 11:45:00,214,69.864197,69.864197
2023-06-15 11:45:00,215,71.310776,71.310776
2023-06-15 11:45:00,216,67.0,67.0
2023-06-15 11:45:00,217,27.0,20.99826
2023-06-15 11:45:00,218,27.0,20.99826
2023-06-15 11:45:00,219,27.0,20.99826
2023-06-15 11:45:00,220,0.0,0.0
2023-06-15 11:45:00,231,297.489563,270.0
2023-06-15 11:45:00,232,293.80072,270.0
2023-06-15 11:45:00,233,0.0,0.0
2023-06-15 11:45:00,234,0.0,0.0
2023-06-15 11:45:00,237,0.0,0.0
2023-06-15 11:45:00,238,0.0,0.0
2023-06-15 11:45:00,240,278.0,200.0
2023-06-15 11:45:00,241,136.0,100.0
2023-06-15 11:45:00,242,0.0,0.0
2023-06-15 11:45:00,243,0.0,0.0
2023-06-15 11:45:00,244,0.0,0.0
2023-06-15 11:45:00,247,0.0,0.0
2023-06-15 11:45:00,248,0.0,0.0
2023-06-15 11:45:00,249,0.0,0.0
2023-06-15 11:45:00,250,156.5,99.334106
2023-06-15 11:45:00,251,156.5,99.553833
2023-06-15 11:45:00,252,180.0,130.0
2023-06-15 11:45:00,253,0.0,0.0
2023-06-15 11:45:00,254,0.0,0.0
2023-06-15 11:45:00,255,241.5,175.0
2023-06-15 11:45:00,256,241.5,175.0
2023-06-15 11:45:00,257,261.0,222.0
2023-06-15 11:45:00,258,275.5,172.002289
2023-06-15 11:45:00,259,275.5,172.002289
2023-06-15 11:45:00,260,271.0,212.0
2023-06-15 11:45:00,264,10.0,5.000229
2023-06-15 11:45:00,265,0.0,0.0
2023-06-15 11:45:00,266,298.338989,230.0
2023-06-15 11:45:00,267,0.0,0.0
2023-06-15 11:45:00,268,0.0,0.0
2023-06-15 11:45:00,269,0.0,0.0
2023-06-15 11:45:00,270,0.0,0.0
2023-06-15 11:45:00,271,89.666664,75.0
2023-06-15 11:45:00,272,89.666664,75.0
2023-06-15 11:45:00,273,89.666664,75.0
2023-06-15 11:45:00,274,112.5,112.5
2023-06-15 11:45:00,275,157.0,100.0
2023-06-15 11:45:00,276,71.0,50.0
2023-06-15 11:45:00,277,155.0,100.0
2023-06-15 11:45:00,278,75.0,50.0
2023-06-15 11:45:00,279,0.0,0.0
2023-06-15 11:45:00,280,0.0,0.0
2023-06-15 11:45:00,281,161.0,100.0
2023-06-15 11:45:00,282,73.0,50.0
2023-06-15 11:45:00,283,159.0,100.0
2023-06-15 11:45:00,284,75.0,50.0
2023-06-15 11:45:00,285,159.0,100.0
2023-06-15 11:45:00,286,75.0,50.0
2023-06-15 11:45:00,287,0.0,0.0
2023-06-15 11:45:00,288,0.0,0.0
2023-06-15 11:45:00,289,160.0,100.0
2023-06-15 11:45:00,290,75.0,50.0
2023-06-15 11:45:00,291,96.0,53.471863
2023-06-15 11:45:00,292,96.0,53.025528
2023-06-15 11:45:00,293,0.0,0.0
2023-06-15 11:45:00,294,102.0,84.0
2023-06-15 11:45:00,299,183.0,133.0
2023-06-15 11:45:00,300,183.0,133.0
2023-06-15 11:45:00,301,178.5,133.0
2023-06-15 11:45:00,302,178.5,133.0
2023-06-15 11:45:00,303,204.0,128.999451
2023-06-15 11:45:00,304,198.0,128.999451
2023-06-15 11:45:00,305,375.0,310.000916
2023-06-15 11:45:00,306,356.0,297.007629
2023-06-15 11:45:00,307,304.70694,207.007019
2023-06-15 11:45:00,308,149.5,119.995728
2023-06-15 11:45:00,309,149.5,119.995728
2023-06-15 11:45:00,310,164.0,122.0
2023-06-15 11:45:00,311,0.0,0.0
2023-06-15 11:45:00,312,0.0,0.0
2023-06-15 11:45:00,313,0.0,0.0
2023-06-15 11:45:00,314,151.0,119.995728
2023-06-15 11:45:00,315,151.0,119.995728
2023-06-15 11:45:00,316,169.0,122.0
2023-06-15 11:45:00,317,0.0,0.0
2023-06-15 11:45:00,318,0.0,0.0
2023-06-15 11:45:00,319,0.0,0.0
2023-06-15 11:45:00,320,0.0,0.0
2023-06-15 11:45:00,321,0.0,0.0
2023-06-15 11:45:00,322,0.0,0.0
2023-06-15 11:45:00,323,165.5,122.0
2023-06-15 11:45:00,324,165.5,122.0
2023-06-15 11:45:00,325,176.0,136.0
2023-06-15 11:45:00,326,144.0,135.0
2023-06-15 11:45:00,327,142.622513,135.0
2023-06-15 11:45:00,328,176.0,150.0
2023-06-15 11:45:00,329,0.0,0.0
2023-06-15 11:45:00,330,0.0,0.0
2023-06-15 11:45:00,331,784.0,644.627686
2023-06-15 11:45:00,332,0.0,0.0
2023-06-15 11:45:00,333,0.0,0.0
2023-06-15 11:45:00,334,7.985049,0.0
2023-06-15 11:45:00,335,69.5,50.99826
2023-06-15 11:45:00,336,5.373949,0.0
2023-06-15 11:45:00,337,40.5,40.5
2023-06-15 11:45:00,338,40.5,40.5
2023-06-15 11:45:00,339,29.0,29.0
2023-06-15 11:45:00,340,818.0,677.207397
2023-06-15 11:45:00,341,777.0,673.88855
2023-06-15 11:45:00,342,166.0,135.0
2023-06-15 11:45:00,343,0.0,0.0
2023-06-15 11:45:00,344,0.0,0.0
2023-06-15 11:45:00,345,100.0,79.998932
2023-06-15 11:45:00,346,0.0,0.0
2023-06-15 11:45:00,347,163.0,163.0
2023-06-15 11:45:00,348,0.0,0.0
2023-06-15 11:45:00,349,0.0,0.0
2023-06-15 11:45:00,350,0.0,0.0
2023-06-15 11:45:00,351,0.0,0.0
2023-06-15 11:45:00,352,0.0,0.0
2023-06-15 11:45:00,353,0.0,0.0
2023-06-15 11:45:00,354,0.0,0.0
2023-06-15 11:45:00,355,0.0,0.0
2023-06-15 11:45:00,356,0.0,0.0
2023-06-15 11:45:00,357,12.5,10.0
2023-06-15 11:45:00,358,20.0,10.000153
2023-06-15 11:45:00,359,20.0,10.000153
2023-06-15 11:45:00,360,21.25,7.0
2023-06-15 11:45:00,361,21.25,7.0
2023-06-15 11:45:00,362,0.0,0.0
2023-06-15 11:45:00,363,21.25,10.0
2023-06-15 11:45:00,364,726.862061,665.0
2023-06-15 11:45:00,365,0.0,0.0
2023-06-15 11:45:00,366,0.0,0.0
2023-06-15 11:45:00,367,393.378143,355.0
2023-06-15 11:45:00,368,85.0,68.0
2023-06-15 11:45:00,369,85.0,70.415375
2023-06-15 11:45:00,370,85.0,68.0
2023-06-15 11:45:00,371,85.0,70.415375
2023-06-15 11:45:00,372,0.0,0.0
2023-06-15 11:45:00,373,0.0,0.0
2023-06-15 11:45:00,374,0.0,0.0
2023-06-15 11:45:00,375,0.0,0.0
2023-06-15 11:45:00,376,160.5,158.0
2023-06-15 11:45:00,377,160.5,158.0
2023-06-15 11:45:00,378,148.0,123.0
2023-06-15 11:45:00,379,0.0,0.0
2023-06-15 11:45:00,380,39.5,31.0
2023-06-15 11:45:00,381,2.161932,0.0
2023-06-15 11:45:00,382,163.5,129.972046
2023-06-15 11:45:00,383,163.5,129.972046
2023-06-15 11:45:00,384,188.0,129.972046
2023-06-15 11:45:00,385,270.5,188.018433
2023-06-15 11:45:00,386,270.5,187.697998
2023-06-15 11:45:00,387,275.0,204.0
2023-06-15 11:45:00,388,0.0,0.0
2023-06-15 11:45:00,389,0.0,0.0
2023-06-15 11:45:00,390,0.0,0.0
2023-06-15 11:45:00,419,287.0,160.002441
2023-06-15 11:45:00,420,287.0,160.002441
2023-06-15 11:45:00,421,268.0,160.002441
2023-06-15 11:45:00,422,253.0,186.0
2023-06-15 11:45:00,423,253.0,186.0
2023-06-15 11:45:00,432,301.0,220.0
2023-06-15 11:45:00,433,387.813416,267.0
2023-06-15 11:45:00,434,270.0,189.016327
2023-06-15 11:45:00,435,270.0,189.016327
2023-06-15 11:45:00,436,280.5,189.016327
2023-06-15 11:45:00,437,280.5,189.016327
2023-06-15 11:45:00,438,273.0,206.0
2023-06-15 11:45:00,439,285.0,206.0
2023-06-15 11:45:00,440,198.0,119.237717
2023-06-15 11:45:00,441,168.801682,124.034836
2023-06-15 11:45:00,442,194.0,121.636276
2023-06-15 11:45:00,443,25.0,20.037918
2023-06-15 11:45:00,444,0.0,0.0
2023-06-15 11:45:00,450,219.0,215.0
2023-06-15 11:45:00,451,83.0,83.0
2023-06-15 11:45:00,452,239.0,235.0
2023-06-15 11:45:00,453,113.0,113.0
2023-06-15 11:45:00,459,430.0,276.0
2023-06-15 11:45:00,467,10.75862,5.000153
2023-06-15 11:45:00,468,10.75862,4.000366
2023-06-15 11:45:00,469,0.0,0.0
2023-06-15 11:45:00,471,4.42486,0.0
2023-06-15 11:45:00,472,235.0,180.0
2023-06-15 11:45:00,473,120.0,90.0
2023-06-15 11:45:00,474,222.0,180.0
2023-06-15 11:45:00,475,128.0,90.0
2023-06-15 11:45:00,477,244.5,173.994461
2023-06-15 11:45:00,478,244.5,173.994461
2023-06-15 11:45:00,479,253.0,173.994461
2023-06-15 11:45:00,480,244.5,173.994461
2023-06-15 11:45:00,481,244.5,173.994461
2023-06-15 11:45:00,482,253.0,173.994461
2023-06-15 11:45:00,485,36.0,20.00061
2023-06-15 11:45:00,486,0.0,0.0
2023-06-15 11:45:00,487,0.0,0.0
2023-06-15 11:45:00,488,17.0,13.000565
2023-06-15 11:45:00,489,1001.0,795.0
2023-06-15 11:45:00,490,1002.0,795.0
2023-06-15 11:45:00,491,969.0,791.0
2023-06-15 11:45:00,492,0.0,0.0
2023-06-15 11:45:00,493,994.0,795.0
2023-06-15 11:45:00,494,992.0,795.0
2023-06-15 11:45:00,495,0.0,0.0
2023-06-15 11:45:00,496,299.999908,200.0
2023-06-15 11:45:00,497,0.0,0.0
2023-06-15 11:45:00,498,0.0,0.0
2023-06-15 11:45:00,499,347.0,265.0
2023-06-15 11:45:00,501,285.0,167.006409
2023-06-15 11:45:00,502,167.0,167.0
2023-06-15 11:45:00,503,288.0,204.0
2023-06-15 11:45:00,507,0.0,0.0
2023-06-15 11:45:00,508,0.0,0.0
2023-06-15 11:45:00,511,0.0,0.0
2023-06-15 11:45:00,512,0.0,0.0
2023-06-15 11:45:00,513,328.0,150.0
2023-06-15 11:45:00,514,141.0,120.0
2023-06-15 11:45:00,516,0.0,0.0
2023-06-15 11:45:00,521,939.0,767.359009
2023-06-15 11:45:00,522,939.0,750.810364
2023-06-15 11:45:00,523,0.0,0.0
2023-06-15 11:45:00,524,0.0,0.0
2023-06-15 11:45:00,525,0.0,0.0
2023-06-15 11:45:00,526,235.476257,131.0
2023-06-15 11:45:00,527,1357.0,1058.099976
2023-06-15 11:45:00,528,131.0,131.0
2023-06-15 11:45:00,529,831.519226,605.507019
2023-06-15 11:45:00,530,994.0,577.0
2023-06-15 11:45:00,533,0.0,0.0
2023-06-15 11:45:00,534,0.0,0.0
2023-06-15 11:45:00,535,0.0,0.0
2023-06-15 11:45:00,536,96.0,33.5
2023-06-15 11:45:00,537,96.0,33.5
2023-06-15 11:45:00,538,102.666672,84.0
2023-06-15 11:45:00,539,334.0,174.0
2023-06-15 11:45:00,540,165.0,87.0
2023-06-15 11:45:00,541,87.0,51.0
2023-06-15 11:45:00,542,44.0,25.5
2023-06-15 11:45:00,544,0.0,0.0
2023-06-15 11:45:00,545,1012.0,795.0
2023-06-15 11:45:00,546,0.0,0.0
2023-06-15 11:45:00,547,0.0,0.0
2023-06-15 11:45:00,548,0.0,0.0
2023-06-15 11:45:00,549,0.0,0.0
2023-06-15 11:45:00,550,0.0,0.0
2023-06-15 11:45:00,552,0.0,0.0
2023-06-15 11:45:00,553,0.0,0.0
2023-06-15 11:50:00,1,0.0,0.0
2023-06-15 11:50:00,2,0.0,0.0
2023-06-15 11:50:00,3,0.0,0.0
2023-06-15 11:50:00,4,480.0,330.0
2023-06-15 11:50:00,5,403.667023,364.991486
2023-06-15 11:50:00,6,0.0,0.0
2023-06-15 11:50:00,7,0.0,0.0
2023-06-15 11:50:00,8,0.0,0.0
2023-06-15 11:50:00,9,441.046509,364.917023
2023-06-15 11:50:00,10,441.091797,364.371613
2023-06-15 11:50:00,11,0.0,0.0
2023-06-15 11:50:00,12,0.0,0.0
2023-06-15 11:50:00,15,0.0,0.0
2023-06-15 11:50:00,16,487.933289,427.933289
2023-06-15 11:50:00,17,460.274811,420.274811
2023-06-15 11:50:00,18,0.0,0.0
2023-06-15 11:50:00,27,615.0,615.0
2023-06-15 11:50:00,28,612.0,612.0
2023-06-15 11:50:00,29,612.0,612.0
2023-06-15 11:50:00,33,0.0,0.0
2023-06-15 11:50:00,36,999.0,795.0
2023-06-15 11:50:00,37,992.0,795.0
2023-06-15 11:50:00,43,383.061615,281.0
2023-06-15 11:50:00,46,506.0,447.6539
2023-06-15 11:50:00,47,462.986359,409.996735
2023-06-15 11:50:00,48,462.713654,409.897614
2023-06-15 11:50:00,49,0.0,0.0
2023-06-15 11:50:00,50,0.0,0.0
2023-06-15 11:50:00,51,463.0,405.012726
2023-06-15 11:50:00,52,0.0,0.0
2023-06-15 11:50:00,53,0.0,0.0
2023-06-15 11:50:00,54,0.0,0.0
2023-06-15 11:50:00,55,0.0,0.0
2023-06-15 11:50:00,56,0.0,0.0
2023-06-15 11:50:00,57,0.0,0.0
2023-06-15 11:50:00,58,136.5,135.0
2023-06-15 11:50:00,59,136.5,135.0
2023-06-15 11:50:00,60,175.0,150.0
2023-06-15 11:50:00,61,353.0,280.0
2023-06-15 11:50:00,62,0.0,0.0
2023-06-15 11:50:00,63,0.0,0.0
2023-06-15 11:50:00,64,332.485596,281.056061
2023-06-15 11:50:00,65,0.0,0.0
2023-06-15 11:50:00,66,378.282257,314.109528
2023-06-15 11:50:00,67,385.770782,332.830719
2023-06-15 11:50:00,68,396.11087,354.775421
2023-06-15 11:50:00,69,830.156738,670.163574
2023-06-15 11:50:00,70,853.352966,670.621338
2023-06-15 11:50:00,71,0.0,0.0
2023-06-15 11:50:00,72,0.0,0.0
2023-06-15 11:50:00,73,0.0,0.0
2023-06-15 11:50:00,74,0.0,0.0
2023-06-15 11:50:00,75,0.0,0.0
2023-06-15 11:50:00,76,0.0,0.0
2023-06-15 11:50:00,77,0.0,0.0
2023-06-15 11:50:00,78,0.0,0.0
2023-06-15 11:50:00,79,0.0,0.0
2023-06-15 11:50:00,80,0.0,0.0
2023-06-15 11:50:00,83,450.564667,361.20517
2023-06-15 11:50:00,84,0.0,0.0
2023-06-15 11:50:00,85,394.359772,320.0
2023-06-15 11:50:00,86,0.0,0.0
2023-06-15 11:50:00,87,442.687103,342.687103
2023-06-15 11:50:00,88,0.0,0.0
2023-06-15 11:50:00,89,455.993927,380.018097
2023-06-15 11:50:00,90,78.801102,0.0
2023-06-15 11:50:00,91,807.006042,750.0
2023-06-15 11:50:00,92,705.920654,635.0
2023-06-15 11:50:00,95,0.0,0.0
2023-06-15 11:50:00,96,0.0,0.0
2023-06-15 11:50:00,97,0.0,0.0
2023-06-15 11:50:00,98,0.0,0.0
2023-06-15 11:50:00,99,357.611115,261.0
2023-06-15 11:50:00,100,0.0,0.0
2023-06-15 11:50:00,101,0.0,0.0
2023-06-15 11:50:00,102,0.0,0.0
2023-06-15 11:50:00,103,0.0,0.0
2023-06-15 11:50:00,104,0.0,0.0
2023-06-15 11:50:00,105,0.0,0.0
2023-06-15 11:50:00,106,0.0,0.0
2023-06-15 11:50:00,107,0.0,0.0
2023-06-15 11:50:00,108,0.0,0.0
2023-06-15 11:50:00,112,0.0,0.0
2023-06-15 11:50:00,113,11.050714,0.0
2023-06-15 11:50:00,114,0.0,0.0
2023-06-15 11:50:00,115,921.0,752.332947
2023-06-15 11:50:00,116,917.99292,750.045654
2023-06-15 11:50:00,117,0.0,0.0
2023-06-15 11:50:00,118,0.0,0.0
2023-06-15 11:50:00,119,0.0,0.0
2023-06-15 11:50:00,120,100.0,60.000153
2023-06-15 11:50:00,126,0.0,0.0
2023-06-15 11:50:00,127,0.0,0.0
2023-06-15 11:50:00,128,998.0,750.0
2023-06-15 11:50:00,129,995.0,750.0
2023-06-15 11:50:00,130,0.0,0.0
2023-06-15 11:50:00,131,987.0,718.0
2023-06-15 11:50:00,132,948.0,758.0
2023-06-15 11:50:00,133,971.0,755.0
2023-06-15 11:50:00,134,281.985657,175.0
2023-06-15 11:50:00,135,291.0,210.0
2023-06-15 11:50:00,136,155.5,109.996994
2023-06-15 11:50:00,137,155.5,109.996994
2023-06-15 11:50:00,138,180.0,120.0
2023-06-15 11:50:00,139,282.0,196.0
2023-06-15 11:50:00,140,282.0,196.0
2023-06-15 11:50:00,141,271.0,188.0
2023-06-15 11:50:00,142,0.0,0.0
2023-06-15 11:50:00,143,0.0,0.0
2023-06-15 11:50:00,144,0.0,0.0
2023-06-15 11:50:00,145,160.0,88.436272
2023-06-15 11:50:00,146,160.0,88.436272
2023-06-15 11:50:00,147,172.0,104.0
2023-06-15 11:50:00,150,38.0,29.999542
2023-06-15 11:50:00,151,5.941463,0.0
2023-06-15 11:50:00,152,15.0,14.999771
2023-06-15 11:50:00,153,0.0,0.0
2023-06-15 11:50:00,154,231.0,141.003876
2023-06-15 11:50:00,155,122.0,70.501938
2023-06-15 11:50:00,156,387.99704,350.0
2023-06-15 11:50:00,158,0.0,0.0
2023-06-15 11:50:00,159,0.0,0.0
2023-06-15 11:50:00,160,0.0,0.0
2023-06-15 11:50:00,161,0.0,0.0
2023-06-15 11:50:00,162,0.0,0.0
2023-06-15 11:50:00,166,0.0,0.0
2023-06-15 11:50:00,167,91.0,64.0
2023-06-15 11:50:00,168,42.0,29.999542
2023-06-15 11:50:00,169,143.0,104.99588
2023-06-15 11:50:00,170,143.0,104.99588
2023-06-15 11:50:00,171,166.0,104.99588
2023-06-15 11:50:00,172,141.0,110.000916
2023-06-15 11:50:00,173,141.0,110.000916
2023-06-15 11:50:00,174,167.0,110.000916
2023-06-15 11:50:00,175,0.0,0.0
2023-06-15 11:50:00,176,289.0,162.0
2023-06-15 11:50:00,177,148.0,108.0
2023-06-15 11:50:00,178,10.467451,0.0
2023-06-15 11:50:00,179,0.0,0.0
2023-06-15 11:50:00,180,0.0,0.0
2023-06-15 11:50:00,181,0.0,0.0
2023-06-15 11:50:00,182,0.0,0.0
2023-06-15 11:50:00,183,0.0,0.0
2023-06-15 11:50:00,184,149.5,119.995728
2023-06-15 11:50:00,185,149.5,114.0
2023-06-15 11:50:00,186,180.0,122.0
2023-06-15 11:50:00,187,0.0,0.0
2023-06-15 11:50:00,188,0.0,0.0
2023-06-15 11:50:00,189,0.0,0.0
2023-06-15 11:50:00,190,1000.0,795.0
2023-06-15 11:50:00,191,999.0,795.0
2023-06-15 11:50:00,193,0.0,0.0
2023-06-15 11:50:00,194,12.719484,11.999903
2023-06-15 11:50:00,195,26.01713,10.0
2023-06-15 11:50:00,196,0.0,0.0
2023-06-15 11:50:00,197,0.0,0.0
2023-06-15 11:50:00,198,0.0,0.0
2023-06-15 11:50:00,200,0.0,0.0
2023-06-15 11:50:00,207,72.5,60.0
2023-06-15 11:50:00,208,72.5,60.0
2023-06-15 11:50:00,209,0.0,0.0
2023-06-15 11:50:00,210,0.0,0.0
2023-06-15 11:50:00,211,72.5,60.0
2023-06-15 11:50:00,212,84.600006,80.323494
2023-06-15 11:50:00,213,0.0,0.0
2023-06-15 11:50:00,214,69.864197,69.864197
2023-06-15 11:50:00,215,71.310776,71.310776
2023-06-15 11:50:00,216,67.0,67.0
2023-06-15 11:50:00,217,27.0,20.99826
2023-06-15 11:50:00,218,27.0,20.99826
2023-06-15 11:50:00,219,27.0,20.99826
2023-06-15 11:50:00,220,0.0,0.0
2023-06-15 11:50:00,231,297.489563,270.0
2023-06-15 11:50:00,232,293.80072,270.0
2023-06-15 11:50:00,233,0.0,0.0
2023-06-15 11:50:00,234,0.0,0.0
2023-06-15 11:50:00,237,0.0,0.0
2023-06-15 11:50:00,238,0.0,0.0
2023-06-15 11:50:00,240,278.0,200.0
2023-06-15 11:50:00,241,136.0,100.0
2023-06-15 11:50:00,242,0.0,0.0
2023-06-15 11:50:00,243,0.0,0.0
2023-06-15 11:50:00,244,0.0,0.0
2023-06-15 11:50:00,247,0.0,0.0
2023-06-15 11:50:00,248,0.0,0.0
2023-06-15 11:50:00,249,0.0,0.0
2023-06-15 11:50:00,250,156.5,99.334106
2023-06-15 11:50:00,251,156.5,99.553833
2023-06-15 11:50:00,252,180.0,130.0
2023-06-15 11:50:00,253,0.0,0.0
2023-06-15 11:50:00,254,0.0,0.0
2023-06-15 11:50:00,255,241.5,175.0
2023-06-15 11:50:00,256,241.5,175.0
2023-06-15 11:50:00,257,261.0,222.0
2023-06-15 11:50:00,258,275.5,172.002289
2023-06-15 11:50:00,259,275.5,172.002289
2023-06-15 11:50:00,260,271.0,212.0
2023-06-15 11:50:00,264,10.0,5.000229
2023-06-15 11:50:00,265,0.0,0.0
2023-06-15 11:50:00,266,298.338989,230.0
2023-06-15 11:50:00,267,0.0,0.0
2023-06-15 11:50:00,268,0.0,0.0
2023-06-15 11:50:00,269,0.0,0.0
2023-06-15 11:50:00,270,0.0,0.0
2023-06-15 11:50:00,271,89.666664,75.0
2023-06-15 11:50:00,272,89.666664,75.0
2023-06-15 11:50:00,273,89.666664,75.0
2023-06-15 11:50:00,274,112.5,112.5
2023-06-15 11:50:00,275,157.0,100.0
2023-06-15 11:50:00,276,71.0,50.0
2023-06-15 11:50:00,277,155.0,100.0
2023-06-15 11:50:00,278,75.0,50.0
2023-06-15 11:50:00,279,0.0,0.0
2023-06-15 11:50:00,280,0.0,0.0
2023-06-15 11:50:00,281,161.0,100.0
2023-06-15 11:50:00,282,73.0,50.0
2023-06-15 11:50:00,283,159.0,100.0
2023-06-15 11:50:00,284,75.0,50.0
2023-06-15 11:50:00,285,159.0,100.0
2023-06-15 11:50:00,286,75.0,50.0
2023-06-15 11:50:00,287,0.0,0.0
2023-06-15 11:50:00,288,0.0,0.0
2023-06-15 11:50:00,289,160.0,100.0
2023-06-15 11:50:00,290,75.0,50.0
2023-06-15 11:50:00,291,96.0,53.471863
2023-06-15 11:50:00,292,96.0,53.025528
2023-06-15 11:50:00,293,0.0,0.0
2023-06-15 11:50:00,294,102.0,84.0
2023-06-15 11:50:00,299,183.0,133.0
2023-06-15 11:50:00,300,183.0,133.0
2023-06-15 11:50:00,301,178.5,133.0
2023-06-15 11:50:00,302,178.5,133.0
2023-06-15 11:50:00,303,204.0,128.999451
2023-06-15 11:50:00,304,198.0,128.999451
2023-06-15 11:50:00,305,375.0,310.000916
2023-06-15 11:50:00,306,356.0,297.007629
2023-06-15 11:50:00,307,304.70694,207.007019
2023-06-15 11:50:00,308,149.5,119.995728
2023-06-15 11:50:00,309,149.5,119.995728
2023-06-15 11:50:00,310,164.0,122.0
2023-06-15 11:50:00,311,0.0,0.0
2023-06-15 11:50:00,312,0.0,0.0
2023-06-15 11:50:00,313,0.0,0.0
2023-06-15 11:50:00,314,151.0,119.995728
2023-06-15 11:50:00,315,151.0,119.995728
2023-06-15 11:50:00,316,169.0,122.0
2023-06-15 11:50:00,317,0.0,0.0
2023-06-15 11:50:00,318,0.0,0.0
2023-06-15 11:50:00,319,0.0,0.0
2023-06-15 11:50:00,320,0.0,0.0
2023-06-15 11:50:00,321,0.0,0.0
2023-06-15 11:50:00,322,0.0,0.0
2023-06-15 11:50:00,323,165.5,122.0
2023-06-15 11:50:00,324,165.5,122.0
2023-06-15 11:50:00,325,176.0,136.0
2023-06-15 11:50:00,326,144.0,135.0
2023-06-15 11:50:00,327,142.622513,135.0
2023-06-15 11:50:00,328,176.0,150.0
2023-06-15 11:50:00,329,0.0,0.0
2023-06-15 11:50:00,330,0.0,0.0
2023-06-15 11:50:00,331,784.0,644.627686
2023-06-15 11:50:00,332,0.0,0.0
2023-06-15 11:50:00,333,0.0,0.0
2023-06-15 11:50:00,334,7.985049,0.0
2023-06-15 11:50:00,335,69.5,50.99826
2023-06-15 11:50:00,336,5.373949,0.0
2023-06-15 11:50:00,337,40.5,40.5
2023-06-15 11:50:00,338,40.5,40.5
2023-06-15 11:50:00,339,29.0,29.0
2023-06-15 11:50:00,340,818.0,677.207397
2023-06-15 11:50:00,341,777.0,673.88855
2023-06-15 11:50:00,342,166.0,135.0
2023-06-15 11:50:00,343,0.0,0.0
2023-06-15 11:50:00,344,0.0,0.0
2023-06-15 11:50:00,345,100.0,79.998932
2023-06-15 11:50:00,346,0.0,0.0
2023-06-15 11:50:00,347,163.0,163.0
2023-06-15 11:50:00,348,0.0,0.0
2023-06-15 11:50:00,349,0.0,0.0
2023-06-15 11:50:00,350,0.0,0.0
2023-06-15 11:50:00,351,0.0,0.0
2023-06-15 11:50:00,352,0.0,0.0
2023-06-15 11:50:00,353,0.0,0.0
2023-06-15 11:50:00,354,0.0,0.0
2023-06-15 11:50:00,355,0.0,0.0
2023-06-15 11:50:00,356,0.0,0.0
2023-06-15 11:50:00,357,12.5,10.0
2023-06-15 11:50:00,358,20.0,10.000153
2023-06-15 11:50:00,359,20.0,10.000153
2023-06-15 11:50:00,360,21.25,7.0
2023-06-15 11:50:00,361,21.25,7.0
2023-06-15 11:50:00,362,0.0,0.0
2023-06-15 11:50:00,363,21.25,10.0
2023-06-15 11:50:00,364,726.862061,665.0
2023-06-15 11:50:00,365,0.0,0.0
2023-06-15 11:50:00,366,0.0,0.0
2023-06-15 11:50:00,367,393.378143,355.0
2023-06-15 11:50:00,368,85.0,68.0
2023-06-15 11:50:00,369,85.0,70.415375
2023-06-15 11:50:00,370,85.0,68.0
2023-06-15 11:50:00,371,85.0,70.415375
2023-06-15 11:50:00,372,0.0,0.0
2023-06-15 11:50:00,373,0.0,0.0
2023-06-15 11:50:00,374,0.0,0.0
2023-06-15 11:50:00,375,0.0,0.0
2023-06-15 11:50:00,376,160.5,158.0
2023-06-15 11:50:00,377,160.5,158.0
2023-06-15 11:50:00,378,148.0,123.0
2023-06-15 11:50:00,379,0.0,0.0
2023-06-15 11:50:00,380,39.5,31.0
2023-06-15 11:50:00,381,2.161932,0.0
2023-06-15 11:50:00,382,163.5,129.972046
2023-06-15 11:50:00,383,163.5,129.972046
2023-06-15 11:50:00,384,188.0,129.972046
2023-06-15 11:50:00,385,270.5,188.018433
2023-06-15 11:50:00,386,270.5,187.697998
2023-06-15 11:50:00,387,275.0,204.0
2023-06-15 11:50:00,388,0.0,0.0
2023-06-15 11:50:00,389,0.0,0.0
2023-06-15 11:50:00,390,0.0,0.0
2023-06-15 11:50:00,419,287.0,160.002441
2023-06-15 11:50:00,420,287.0,160.002441
2023-06-15 11:50:00,421,268.0,160.002441
2023-06-15 11:50:00,422,253.0,186.0
2023-06-15 11:50:00,423,253.0,186.0
2023-06-15 11:50:00,432,301.0,220.0
2023-06-15 11:50:00,433,387.813416,267.0
2023-06-15 11:50:00,434,270.0,189.016327
2023-06-15 11:50:00,435,270.0,189.016327
2023-06-15 11:50:00,436,280.5,189.016327
2023-06-15 11:50:00,437,280.5,189.016327
2023-06-15 11:50:00,438,273.0,206.0
2023-06-15 11:50:00,439,285.0,206.0
2023-06-15 11:50:00,440,198.0,119.237717
2023-06-15 11:50:00,441,168.801682,124.034836
2023-06-15 11:50:00,442,194.0,121.636276
2023-06-15 11:50:00,443,25.0,20.037918
2023-06-15 11:50:00,444,0.0,0.0
2023-06-15 11:50:00,450,219.0,215.0
2023-06-15 11:50:00,451,83.0,83.0
2023-06-15 11:50:00,452,239.0,235.0
2023-06-15 11:50:00,453,113.0,113.0
2023-06-15 11:50:00,459,430.0,276.0
2023-06-15 11:50:00,467,10.75862,5.000153
2023-06-15 11:50:00,468,10.75862,4.000366
2023-06-15 11:50:00,469,0.0,0.0
2023-06-15 11:50:00,471,4.42486,0.0
2023-06-15 11:50:00,472,235.0,180.0
2023-06-15 11:50:00,473,120.0,90.0
2023-06-15 11:50:00,474,222.0,180.0
2023-06-15 11:50:00,475,128.0,90.0
2023-06-15 11:50:00,477,244.5,173.994461
2023-06-15 11:50:00,478,244.5,173.994461
2023-06-15 11:50:00,479,253.0,173.994461
2023-06-15 11:50:00,480,244.5,173.994461
2023-06-15 11:50:00,481,244.5,173.994461
2023-06-15 11:50:00,482,253.0,173.994461
2023-06-15 11:50:00,485,36.0,20.00061
2023-06-15 11:50:00,486,0.0,0.0
2023-06-15 11:50:00,487,0.0,0.0
2023-06-15 11:50:00,488,17.0,13.000565
2023-06-15 11:50:00,489,1001.0,795.0
2023-06-15 11:50:00,490,1002.0,795.0
2023-06-15 11:50:00,491,969.0,791.0
2023-06-15 11:50:00,492,0.0,0.0
2023-06-15 11:50:00,493,994.0,795.0
2023-06-15 11:50:00,494,992.0,795.0
2023-06-15 11:50:00,495,0.0,0.0
2023-06-15 11:50:00,496,299.999908,200.0
2023-06-15 11:50:00,497,0.0,0.0
2023-06-15 11:50:00,498,0.0,0.0
2023-06-15 11:50:00,499,347.0,265.0
2023-06-15 11:50:00,501,285.0,167.006409
2023-06-15 11:50:00,502,167.0,167.0
2023-06-15 11:50:00,503,288.0,204.0
2023-06-15 11:50:00,507,0.0,0.0
2023-06-15 11:50:00,508,0.0,0.0
2023-06-15 11:50:00,511,0.0,0.0
2023-06-15 11:50:00,512,0.0,0.0
2023-06-15 11:50:00,513,328.0,150.0
2023-06-15 11:50:00,514,141.0,120.0
2023-06-15 11:50:00,516,0.0,0.0
2023-06-15 11:50:00,521,939.0,767.359009
2023-06-15 11:50:00,522,939.0,750.810364
2023-06-15 11:50:00,523,0.0,0.0
2023-06-15 11:50:00,524,0.0,0.0
2023-06-15 11:50:00,525,0.0,0.0
2023-06-15 11:50:00,526,235.476257,131.0
2023-06-15 11:50:00,527,1357.0,1058.099976
2023-06-15 11:50:00,528,131.0,131.0
2023-06-15 11:50:00,529,831.519226,605.507019
2023-06-15 11:50:00,530,994.0,577.0
2023-06-15 11:50:00,533,0.0,0.0
2023-06-15 11:50:00,534,0.0,0.0
2023-06-15 11:50:00,535,0.0,0.0
2023-06-15 11:50:00,536,96.0,33.5
2023-06-15 11:50:00,537,96.0,33.5
2023-06-15 11:50:00,538,102.666672,84.0
2023-06-15 11:50:00,539,334.0,174.0
2023-06-15 11:50:00,540,165.0,87.0
2023-06-15 11:50:00,541,87.0,51.0
2023-06-15 11:50:00,542,44.0,25.5
2023-06-15 11:50:00,544,0.0,0.0
2023-06-15 11:50:00,545,1012.0,795.0
2023-06-15 11:50:00,546,0.0,0.0
2023-06-15 11:50:00,547,0.0,0.0
2023-06-15 11:50:00,548,0.0,0.0
2023-06-15 11:50:00,549,0.0,0.0
2023-06-15 11:50:00,550,0.0,0.0
2023-06-15 11:50:00,552,0.0,0.0
2023-06-15 11:50:00,553,0.0,0.0
2023-06-15 11:55:00,1,0.0,0.0
2023-06-15 11:55:00,2,0.0,0.0
2023-06-15 11:55:00,3,0.0,0.0
2023-06-15 11:55:00,4,480.0,330.0
2023-06-15 11:55:00,5,403.667023,364.991486
2023-06-15 11:55:00,6,0.0,0.0
2023-06-15 11:55:00,7,0.0,0.0
2023-06-15 11:55:00,8,0.0,0.0
2023-06-15 11:55:00,9,441.046509,364.917023
2023-06-15 11:55:00,10,441.091797,364.371613
2023-06-15 11:55:00,11,0.0,0.0
2023-06-15 11:55:00,12,0.0,0.0
2023-06-15 11:55:00,15,0.0,0.0
2023-06-15 11:55:00,16,487.933289,427.933289
2023-06-15 11:55:00,17,460.274811,420.274811
2023-06-15 11:55:00,18,0.0,0.0
2023-06-15 11:55:00,27,615.0,615.0
2023-06-15 11:55:00,28,612.0,612.0
2023-06-15 11:55:00,29,612.0,612.0
2023-06-15 11:55:00,33,0.0,0.0
2023-06-15 11:55:00,36,999.0,795.0
2023-06-15 11:55:00,37,992.0,795.0
2023-06-15 11:55:00,43,383.061615,281.0
2023-06-15 11:55:00,46,506.0,447.6539
2023-06-15 11:55:00,47,462.986359,409.996735
2023-06-15 11:55:00,48,462.713654,409.897614
2023-06-15 11:55:00,49,0.0,0.0
2023-06-15 11:55:00,50,0.0,0.0
2023-06-15 11:55:00,51,463.0,405.012726
2023-06-15 11:55:00,52,0.0,0.0
2023-06-15 11:55:00,53,0.0,0.0
2023-06-15 11:55:00,54,0.0,0.0
2023-06-15 11:55:00,55,0.0,0.0
2023-06-15 11:55:00,56,0.0,0.0
2023-06-15 11:55:00,57,0.0,0.0
2023-06-15 11:55:00,58,136.5,135.0
2023-06-15 11:55:00,59,136.5,135.0
2023-06-15 11:55:00,60,175.0,150.0
2023-06-15 11:55:00,61,353.0,280.0
2023-06-15 11:55:00,62,0.0,0.0
2023-06-15 11:55:00,63,0.0,0.0
2023-06-15 11:55:00,64,332.485596,281.056061
2023-06-15 11:55:00,65,0.0,0.0
2023-06-15 11:55:00,66,378.282257,314.109528
2023-06-15 11:55:00,67,385.770782,332.830719
2023-06-15 11:55:00,68,396.11087,354.775421
2023-06-15 11:55:00,69,830.156738,670.163574
2023-06-15 11:55:00,70,853.352966,670.621338
2023-06-15 11:55:00,71,0.0,0.0
2023-06-15 11:55:00,72,0.0,0.0
2023-06-15 11:55:00,73,0.0,0.0
2023-06-15 11:55:00,74,0.0,0.0
2023-06-15 11:55:00,75,0.0,0.0
2023-06-15 11:55:00,76,0.0,0.0
2023-06-15 11:55:00,77,0.0,0.0
2023-06-15 11:55:00,78,0.0,0.0
2023-06-15 11:55:00,79,0.0,0.0
2023-06-15 11:55:00,80,0.0,0.0
2023-06-15 11:55:00,83,450.564667,361.20517
2023-06-15 11:55:00,84,0.0,0.0
2023-06-15 11:55:00,85,394.359772,320.0
2023-06-15 11:55:00,86,0.0,0.0
2023-06-15 11:55:00,87,442.687103,342.687103
2023-06-15 11:55:00,88,0.0,0.0
2023-06-15 11:55:00,89,455.993927,380.018097
2023-06-15 11:55:00,90,78.801102,0.0
2023-06-15 11:55:00,91,807.006042,750.0
2023-06-15 11:55:00,92,705.920654,635.0
2023-06-15 11:55:00,95,0.0,0.0
2023-06-15 11:55:00,96,0.0,0.0
2023-06-15 11:55:00,97,0.0,0.0
2023-06-15 11:55:00,98,0.0,0.0
2023-06-15 11:55:00,99,357.611115,261.0
2023-06-15 11:55:00,100,0.0,0.0
2023-06-15 11:55:00,101,0.0,0.0
2023-06-15 11:55:00,102,0.0,0.0
2023-06-15 11:55:00,103,0.0,0.0
2023-06-15 11:55:00,104,0.0,0.0
2023-06-15 11:55:00,105,0.0,0.0
2023-06-15 11:55:00,106,0.0,0.0
2023-06-15 11:55:00,107,0.0,0.0
2023-06-15 11:55:00,108,0.0,0.0
2023-06-15 11:55:00,112,0.0,0.0
2023-06-15 11:55:00,113,11.050714,0.0
2023-06-15 11:55:00,114,0.0,0.0
2023-06-15 11:55:00,115,921.0,752.332947
2023-06-15 11:55:00,116,917.99292,750.045654
2023-06-15 11:55:00,117,0.0,0.0
2023-06-15 11:55:00,118,0.0,0.0
2023-06-15 11:55:00,119,0.0,0.0
2023-06-15 11:55:00,120,100.0,60.000153
2023-06-15 11:55:00,126,0.0,0.0
2023-06-15 11:55:00,127,0.0,0.0
2023-06-15 11:55:00,128,998.0,750.0
2023-06-15 11:55:00,129,995.0,750.0
2023-06-15 11:55:00,130,0.0,0.0
2023-06-15 11:55:00,131,987.0,718.0
2023-06-15 11:55:00,132,948.0,758.0
2023-06-15 11:55:00,133,971.0,755.0
2023-06-15 11:55:00,134,281.985657,175.0
2023-06-15 11:55:00,135,291.0,210.0
2023-06-15 11:55:00,136,155.5,109.996994
2023-06-15 11:55:00,137,155.5,109.996994
2023-06-15 11:55:00,138,180.0,120.0
2023-06-15 11:55:00,139,282.0,196.0
2023-06-15 11:55:00,140,282.0,196.0
2023-06-15 11:55:00,141,271.0,188.0
2023-06-15 11:55:00,142,0.0,0.0
2023-06-15 11:55:00,143,0.0,0.0
2023-06-15 11:55:00,144,0.0,0.0
2023-06-15 11:55:00,145,160.0,88.436272
2023-06-15 11:55:00,146,160.0,88.436272
2023-06-15 11:55:00,147,172.0,104.0
2023-06-15 11:55:00,150,38.0,29.999542
2023-06-15 11:55:00,151,5.941463,0.0
2023-06-15 11:55:00,152,15.0,14.999771
2023-06-15 11:55:00,153,0.0,0.0
2023-06-15 11:55:00,154,231.0,141.003876
2023-06-15 11:55:00,155,122.0,70.501938
2023-06-15 11:55:00,156,387.99704,350.0
2023-06-15 11:55:00,158,0.0,0.0
2023-06-15 11:55:00,159,0.0,0.0
2023-06-15 11:55:00,160,0.0,0.0
2023-06-15 11:55:00,161,0.0,0.0
2023-06-15 11:55:00,162,0.0,0.0
2023-06-15 11:55:00,166,0.0,0.0
2023-06-15 11:55:00,167,91.0,64.0
2023-06-15 11:55:00,168,42.0,29.999542
2023-06-15 11:55:00,169,143.0,104.99588
2023-06-15 11:55:00,170,143.0,104.99588
2023-06-15 11:55:00,171,166.0,104.99588
2023-06-15 11:55:00,172,141.0,110.000916
2023-06-15 11:55:00,173,141.0,110.000916
2023-06-15 11:55:00,174,167.0,110.000916
2023-06-15 11:55:00,175,0.0,0.0
2023-06-15 11:55:00,176,289.0,162.0
2023-06-15 11:55:00,177,148.0,108.0
2023-06-15 11:55:00,178,10.467451,0.0
2023-06-15 11:55:00,179,0.0,0.0
2023-06-15 11:55:00,180,0.0,0.0
2023-06-15 11:55:00,181,0.0,0.0
2023-06-15 11:55:00,182,0.0,0.0
2023-06-15 11:55:00,183,0.0,0.0
2023-06-15 11:55:00,184,149.5,119.995728
2023-06-15 11:55:00,185,149.5,114.0
2023-06-15 11:55:00,186,180.0,122.0
2023-06-15 11:55:00,187,0.0,0.0
2023-06-15 11:55:00,188,0.0,0.0
2023-06-15 11:55:00,189,0.0,0.0
2023-06-15 11:55:00,190,1000.0,795.0
2023-06-15 11:55:00,191,999.0,795.0
2023-06-15 11:55:00,193,0.0,0.0
2023-06-15 11:55:00,194,12.719484,11.999903
2023-06-15 11:55:00,195,26.01713,10.0
2023-06-15 11:55:00,196,0.0,0.0
2023-06-15 11:55:00,197,0.0,0.0
2023-06-15 11:55:00,198,0.0,0.0
2023-06-15 11:55:00,200,0.0,0.0
2023-06-15 11:55:00,207,72.5,60.0
2023-06-15 11:55:00,208,72.5,60.0
2023-06-15 11:55:00,209,0.0,0.0
2023-06-15 11:55:00,210,0.0,0.0
2023-06-15 11:55:00,211,72.5,60.0
2023-06-15 11:55:00,212,84.600006,80.323494
2023-06-15 11:55:00,213,0.0,0.0
2023-06-15 11:55:00,214,69.864197,69.864197
2023-06-15 11:55:00,215,71.310776,71.310776
2023-06-15 11:55:00,216,67.0,67.0
2023-06-15 11:55:00,217,27.0,20.99826
2023-06-15 11:55:00,218,27.0,20.99826
2023-06-15 11:55:00,219,27.0,20.99826
2023-06-15 11:55:00,220,0.0,0.0
2023-06-15 11:55:00,231,297.489563,270.0
2023-06-15 11:55:00,232,293.80072,270.0
2023-06-15 11:55:00,233,0.0,0.0
2023-06-15 11:55:00,234,0.0,0.0
2023-06-15 11:55:00,237,0.0,0.0
2023-06-15 11:55:00,238,0.0,0.0
2023-06-15 11:55:00,240,278.0,200.0
2023-06-15 11:55:00,241,136.0,100.0
2023-06-15 11:55:00,242,0.0,0.0
2023-06-15 11:55:00,243,0.0,0.0
2023-06-15 11:55:00,244,0.0,0.0
2023-06-15 11:55:00,247,0.0,0.0
2023-06-15 11:55:00,248,0.0,0.0
2023-06-15 11:55:00,249,0.0,0.0
2023-06-15 11:55:00,250,156.5,99.334106
2023-06-15 11:55:00,251,156.5,99.553833
2023-06-15 11:55:00,252,180.0,130.0
2023-06-15 11:55:00,253,0.0,0.0
2023-06-15 11:55:00,254,0.0,0.0
2023-06-15 11:55:00,255,241.5,175.0
2023-06-15 11:55:00,256,241.5,175.0
2023-06-15 11:55:00,257,261.0,222.0
2023-06-15 11:55:00,258,275.5,172.002289
2023-06-15 11:55:00,259,275.5,172.002289
2023-06-15 11:55:00,260,271.0,212.0
2023-06-15 11:55:00,264,10.0,5.000229
2023-06-15 11:55:00,265,0.0,0.0
2023-06-15 11:55:00,266,298.338989,230.0
2023-06-15 11:55:00,267,0.0,0.0
2023-06-15 11:55:00,268,0.0,0.0
2023-06-15 11:55:00,269,0.0,0.0
2023-06-15 11:55:00,270,0.0,0.0
2023-06-15 11:55:00,271,89.666664,75.0
2023-06-15 11:55:00,272,89.666664,75.0
2023-06-15 11:55:00,273,89.666664,75.0
2023-06-15 11:55:00,274,112.5,112.5
2023-06-15 11:55:00,275,157.0,100.0
2023-06-15 11:55:00,276,71.0,50.0
2023-06-15 11:55:00,277,155.0,100.0
2023-06-15 11:55:00,278,75.0,50.0
2023-06-15 11:55:00,279,0.0,0.0
2023-06-15 11:55:00,280,0.0,0.0
2023-06-15 11:55:00,281,161.0,100.0
2023-06-15 11:55:00,282,73.0,50.0
2023-06-15 11:55:00,283,159.0,100.0
2023-06-15 11:55:00,284,75.0,50.0
2023-06-15 11:55:00,285,159.0,100.0
2023-06-15 11:55:00,286,75.0,50.0
2023-06-15 11:55:00,287,0.0,0.0
2023-06-15 11:55:00,288,0.0,0.0
2023-06-15 11:55:00,289,160.0,100.0
2023-06-15 11:55:00,290,75.0,50.0
2023-06-15 11:55:00,291,96.0,53.471863
2023-06-15 11:55:00,292,96.0,53.025528
2023-06-15 11:55:00,293,0.0,0.0
2023-06-15 11:55:00,294,102.0,84.0
2023-06-15 11:55:00,299,183.0,133.0
2023-06-15 11:55:00,300,183.0,133.0
2023-06-15 11:55:00,301,178.5,133.0
2023-06-15 11:55:00,302,178.5,133.0
2023-06-15 11:55:00,303,204.0,128.999451
2023-06-15 11:55:00,304,198.0,128.999451
2023-06-15 11:55:00,305,375.0,310.000916
2023-06-15 11:55:00,306,356.0,297.007629
2023-06-15 11:55:00,307,304.70694,207.007019
2023-06-15 11:55:00,308,149.5,119.995728
2023-06-15 11:55:00,309,149.5,119.995728
2023-06-15 11:55:00,310,164.0,122.0
2023-06-15 11:55:00,311,0.0,0.0
2023-06-15 11:55:00,312,0.0,0.0
2023-06-15 11:55:00,313,0.0,0.0
2023-06-15 11:55:00,314,151.0,119.995728
2023-06-15 11:55:00,315,151.0,119.995728
2023-06-15 11:55:00,316,169.0,122.0
2023-06-15 11:55:00,317,0.0,0.0
2023-06-15 11:55:00,318,0.0,0.0
2023-06-15 11:55:00,319,0.0,0.0
2023-06-15 11:55:00,320,0.0,0.0
2023-06-15 11:55:00,321,0.0,0.0
2023-06-15 11:55:00,322,0.0,0.0
2023-06-15 11:55:00,323,165.5,122.0
2023-06-15 11:55:00,324,165.5,122.0
2023-06-15 11:55:00,325,176.0,136.0
2023-06-15 11:55:00,326,144.0,135.0
2023-06-15 11:55:00,327,142.622513,135.0
2023-06-15 11:55:00,328,176.0,150.0
2023-06-15 11:55:00,329,0.0,0.0
2023-06-15 11:55:00,330,0.0,0.0
2023-06-15 11:55:00,331,784.0,644.627686
2023-06-15 11:55:00,332,0.0,0.0
2023-06-15 11:55:00,333,0.0,0.0
2023-06-15 11:55:00,334,7.985049,0.0
2023-06-15 11:55:00,335,69.5,50.99826
2023-06-15 11:55:00,336,5.373949,0.0
2023-06-15 11:55:00,337,40.5,40.5
2023-06-15 11:55:00,338,40.5,40.5
2023-06-15 11:55:00,339,29.0,29.0
2023-06-15 11:55:00,340,818.0,677.207397
2023-06-15 11:55:00,341,777.0,673.88855
2023-06-15 11:55:00,342,166.0,135.0
2023-06-15 11:55:00,343,0.0,0.0
2023-06-15 11:55:00,344,0.0,0.0
2023-06-15 11:55:00,345,100.0,79.998932
2023-06-15 11:55:00,346,0.0,0.0
2023-06-15 11:55:00,347,163.0,163.0
2023-06-15 11:55:00,348,0.0,0.0
2023-06-15 11:55:00,349,0.0,0.0
2023-06-15 11:55:00,350,0.0,0.0
2023-06-15 11:55:00,351,0.0,0.0
2023-06-15 11:55:00,352,0.0,0.0
2023-06-15 11:55:00,353,0.0,0.0
2023-06-15 11:55:00,354,0.0,0.0
2023-06-15 11:55:00,355,0.0,0.0
2023-06-15 11:55:00,356,0.0,0.0
2023-06-15 11:55:00,357,12.5,10.0
2023-06-15 11:55:00,358,20.0,10.000153
2023-06-15 11:55:00,359,20.0,10.000153
2023-06-15 11:55:00,360,21.25,7.0
2023-06-15 11:55:00,361,21.25,7.0
2023-06-15 11:55:00,362,0.0,0.0
2023-06-15 11:55:00,363,21.25,10.0
2023-06-15 11:55:00,364,726.862061,665.0
2023-06-15 11:55:00,365,0.0,0.0
2023-06-15 11:55:00,366,0.0,0.0
2023-06-15 11:55:00,367,393.378143,355.0
2023-06-15 11:55:00,368,85.0,68.0
2023-06-15 11:55:00,369,85.0,70.415375
2023-06-15 11:55:00,370,85.0,68.0
2023-06-15 11:55:00,371,85.0,70.415375
2023-06-15 11:55:00,372,0.0,0.0
2023-06-15 11:55:00,373,0.0,0.0
2023-06-15 11:55:00,374,0.0,0.0
2023-06-15 11:55:00,375,0.0,0.0
2023-06-15 11:55:00,376,160.5,158.0
2023-06-15 11:55:00,377,160.5,158.0
2023-06-15 11:55:00,378,148.0,123.0
2023-06-15 11:55:00,379,0.0,0.0
2023-06-15 11:55:00,380,39.5,31.0
2023-06-15 11:55:00,381,2.161932,0.0
2023-06-15 11:55:00,382,163.5,129.972046
2023-06-15 11:55:00,383,163.5,129.972046
2023-06-15 11:55:00,384,188.0,129.972046
2023-06-15 11:55:00,385,270.5,188.018433
2023-06-15 11:55:00,386,270.5,187.697998
2023-06-15 11:55:00,387,275.0,204.0
2023-06-15 11:55:00,388,0.0,0.0
2023-06-15 11:55:00,389,0.0,0.0
2023-06-15 11:55:00,390,0.0,0.0
2023-06-15 11:55:00,419,287.0,160.002441
2023-06-15 11:55:00,420,287.0,160.002441
2023-06-15 11:55:00,421,268.0,160.002441
2023-06-15 11:55:00,422,253.0,186.0
2023-06-15 11:55:00,423,253.0,186.0
2023-06-15 11:55:00,432,301.0,220.0
2023-06-15 11:55:00,433,387.813416,267.0
2023-06-15 11:55:00,434,270.0,189.016327
2023-06-15 11:55:00,435,270.0,189.016327
2023-06-15 11:55:00,436,280.5,189.016327
2023-06-15 11:55:00,437,280.5,189.016327
2023-06-15 11:55:00,438,273.0,206.0
2023-06-15 11:55:00,439,285.0,206.0
2023-06-15 11:55:00,440,198.0,119.237717
2023-06-15 11:55:00,441,168.801682,124.034836
2023-06-15 11:55:00,442,194.0,121.636276
2023-06-15 11:55:00,443,25.0,20.037918
2023-06-15 11:55:00,444,0.0,0.0
2023-06-15 11:55:00,450,219.0,215.0
2023-06-15 11:55:00,451,83.0,83.0
2023-06-15 11:55:00,452,239.0,235.0
2023-06-15 11:55:00,453,113.0,113.0
2023-06-15 11:55:00,459,430.0,276.0
2023-06-15 11:55:00,467,10.75862,5.000153
2023-06-15 11:55:00,468,10.75862,4.000366
2023-06-15 11:55:00,469,0.0,0.0
2023-06-15 11:55:00,471,4.42486,0.0
2023-06-15 11:55:00,472,235.0,180.0
2023-06-15 11:55:00,473,120.0,90.0
2023-06-15 11:55:00,474,222.0,180.0
2023-06-15 11:55:00,475,128.0,90.0
2023-06-15 11:55:00,477,244.5,173.994461
2023-06-15 11:55:00,478,244.5,173.994461
2023-06-15 11:55:00,479,253.0,173.994461
2023-06-15 11:55:00,480,244.5,173.994461
2023-06-15 11:55:00,481,244.5,173.994461
2023-06-15 11:55:00,482,253.0,173.994461
2023-06-15 11:55:00,485,36.0,20.00061
2023-06-15 11:55:00,486,0.0,0.0
2023-06-15 11:55:00,487,0.0,0.0
2023-06-15 11:55:00,488,17.0,13.000565
2023-06-15 11:55:00,489,1001.0,795.0
2023-06-15 11:55:00,490,1002.0,795.0
2023-06-15 11:55:00,491,969.0,791.0
2023-06-15 11:55:00,492,0.0,0.0
2023-06-15 11:55:00,493,994.0,795.0
2023-06-15 11:55:00,494,992.0,795.0
2023-06-15 11:55:00,495,0.0,0.0
2023-06-15 11:55:00,496,299.999908,200.0
2023-06-15 11:55:00,497,0.0,0.0
2023-06-15 11:55:00,498,0.0,0.0
2023-06-15 11:55:00,499,347.0,265.0
2023-06-15 11:55:00,501,285.0,167.006409
2023-06-15 11:55:00,502,167.0,167.0
2023-06-15 11:55:00,503,288.0,204.0
2023-06-15 11:55:00,507,0.0,0.0
2023-06-15 11:55:00,508,0.0,0.0
2023-06-15 11:55:00,511,0.0,0.0
2023-06-15 11:55:00,512,0.0,0.0
2023-06-15 11:55:00,513,328.0,150.0
2023-06-15 11:55:00,514,141.0,120.0
2023-06-15 11:55:00,516,0.0,0.0
2023-06-15 11:55:00,521,939.0,767.359009
2023-06-15 11:55:00,522,939.0,750.810364
2023-06-15 11:55:00,523,0.0,0.0
2023-06-15 11:55:00,524,0.0,0.0
2023-06-15 11:55:00,525,0.0,0.0
2023-06-15 11:55:00,526,235.476257,131.0
2023-06-15 11:55:00,527,1357.0,1058.099976
2023-06-15 11:55:00,528,131.0,131.0
2023-06-15 11:55:00,529,831.519226,605.507019
2023-06-15 11:55:00,530,994.0,577.0
2023-06-15 11:55:00,533,0.0,0.0
2023-06-15 11:55:00,534,0.0,0.0
2023-06-15 11:55:00,535,0.0,0.0
2023-06-15 11:55:00,536,96.0,33.5
2023-06-15 11:55:00,537,96.0,33.5
2023-06-15 11:55:00,538,102.666672,84.0
2023-06-15 11:55:00,539,334.0,174.0
2023-06-15 11:55:00,540,165.0,87.0
2023-06-15 11:55:00,541,87.0,51.0
2023-06-15 11:55:00,542,44.0,25.5
2023-06-15 11:55:00,544,0.0,0.0
2023-06-15 11:55:00,545,1012.0,795.0
2023-06-15 11:55:00,546,0.0,0.0
2023-06-15 11:55:00,547,0.0,0.0
2023-06-15 11:55:00,548,0.0,0.0
2023-06-15 11:55:00,549,0.0,0.0
2023-06-15 11:55:00,550,0.0,0.0
2023-06-15 11:55:00,552,0.0,0.0
2023-06-15 11:55:00,553,0.0,0.0
2023-06-15 12:00:00,1,0.0,0.0
2023-06-15 12:00:00,2,0.0,0.0
2023-06-15 12:00:00,3,0.0,0.0
2023-06-15 12:00:00,4,480.0,330.0
2023-06-15 12:00:00,5,403.667023,364.991486
2023-06-15 12:00:00,6,0.0,0.0
2023-06-15 12:00:00,7,0.0,0.0
2023-06-15 12:00:00,8,0.0,0.0
2023-06-15 12:00:00,9,441.046509,364.917023
2023-06-15 12:00:00,10,441.091797,364.371613
2023-06-15 12:00:00,11,0.0,0.0
2023-06-15 12:00:00,12,0.0,0.0
2023-06-15 12:00:00,15,0.0,0.0
2023-06-15 12:00:00,16,487.933289,427.933289
2023-06-15 12:00:00,17,460.274811,420.274811
2023-06-15 12:00:00,18,0.0,0.0
2023-06-15 12:00:00,27,615.0,615.0
2023-06-15 12:00:00,28,612.0,612.0
2023-06-15 12:00:00,29,612.0,612.0
2023-06-15 12:00:00,33,0.0,0.0
2023-06-15 12:00:00,36,999.0,795.0
2023-06-15 12:00:00,37,992.0,795.0
2023-06-15 12:00:00,43,383.061615,281.0
2023-06-15 12:00:00,46,506.0,447.6539
2023-06-15 12:00:00,47,462.986359,409.996735
2023-06-15 12:00:00,48,462.713654,409.897614
2023-06-15 12:00:00,49,0.0,0.0
2023-06-15 12:00:00,50,0.0,0.0
2023-06-15 12:00:00,51,463.0,405.012726
2023-06-15 12:00:00,52,0.0,0.0
2023-06-15 12:00:00,53,0.0,0.0
2023-06-15 12:00:00,54,0.0,0.0
2023-06-15 12:00:00,55,0.0,0.0
2023-06-15 12:00:00,56,0.0,0.0
2023-06-15 12:00:00,57,0.0,0.0
2023-06-15 12:00:00,58,136.5,135.0
2023-06-15 12:00:00,59,136.5,135.0
2023-06-15 12:00:00,60,175.0,150.0
2023-06-15 12:00:00,61,353.0,280.0
2023-06-15 12:00:00,62,0.0,0.0
2023-06-15 12:00:00,63,0.0,0.0
2023-06-15 12:00:00,64,332.485596,281.056061
2023-06-15 12:00:00,65,0.0,0.0
2023-06-15 12:00:00,66,378.282257,314.109528
2023-06-15 12:00:00,67,385.770782,332.830719
2023-06-15 12:00:00,68,396.11087,354.775421
2023-06-15 12:00:00,69,830.156738,670.163574
2023-06-15 12:00:00,70,853.352966,670.621338
2023-06-15 12:00:00,71,0.0,0.0
2023-06-15 12:00:00,72,0.0,0.0
2023-06-15 12:00:00,73,0.0,0.0
2023-06-15 12:00:00,74,0.0,0.0
2023-06-15 12:00:00,75,0.0,0.0
2023-06-15 12:00:00,76,0.0,0.0
2023-06-15 12:00:00,77,0.0,0.0
2023-06-15 12:00:00,78,0.0,0.0
2023-06-15 12:00:00,79,0.0,0.0
2023-06-15 12:00:00,80,0.0,0.0
2023-06-15 12:00:00,83,450.564667,361.20517
2023-06-15 12:00:00,84,0.0,0.0
2023-06-15 12:00:00,85,394.359772,320.0
2023-06-15 12:00:00,86,0.0,0.0
2023-06-15 12:00:00,87,442.687103,342.687103
2023-06-15 12:00:00,88,0.0,0.0
2023-06-15 12:00:00,89,455.993927,380.018097
2023-06-15 12:00:00,90,78.801102,0.0
2023-06-15 12:00:00,91,807.006042,750.0
2023-06-15 12:00:00,92,705.920654,635.0
2023-06-15 12:00:00,95,0.0,0.0
2023-06-15 12:00:00,96,0.0,0.0
2023-06-15 12:00:00,97,0.0,0.0
2023-06-15 12:00:00,98,0.0,0.0
2023-06-15 12:00:00,99,357.611115,261.0
2023-06-15 12:00:00,100,0.0,0.0
2023-06-15 12:00:00,101,0.0,0.0
2023-06-15 12:00:00,102,0.0,0.0
2023-06-15 12:00:00,103,0.0,0.0
2023-06-15 12:00:00,104,0.0,0.0
2023-06-15 12:00:00,105,0.0,0.0
2023-06-15 12:00:00,106,0.0,0.0
2023-06-15 12:00:00,107,0.0,0.0
2023-06-15 12:00:00,108,0.0,0.0
2023-06-15 12:00:00,112,0.0,0.0
2023-06-15 12:00:00,113,11.050714,0.0
2023-06-15 12:00:00,114,0.0,0.0
2023-06-15 12:00:00,115,921.0,752.332947
2023-06-15 12:00:00,116,917.99292,750.045654
2023-06-15 12:00:00,117,0.0,0.0
2023-06-15 12:00:00,118,0.0,0.0
2023-06-15 12:00:00,119,0.0,0.0
2023-06-15 12:00:00,120,100.0,60.000153
2023-06-15 12:00:00,126,0.0,0.0
2023-06-15 12:00:00,127,0.0,0.0
2023-06-15 12:00:00,128,998.0,750.0
2023-06-15 12:00:00,129,995.0,750.0
2023-06-15 12:00:00,130,0.0,0.0
2023-06-15 12:00:00,131,987.0,718.0
2023-06-15 12:00:00,132,948.0,758.0
2023-06-15 12:00:00,133,971.0,755.0
2023-06-15 12:00:00,134,281.985657,175.0
2023-06-15 12:00:00,135,291.0,210.0
2023-06-15 12:00:00,136,155.5,109.996994
2023-06-15 12:00:00,137,155.5,109.996994
2023-06-15 12:00:00,138,180.0,120.0
2023-06-15 12:00:00,139,282.0,196.0
2023-06-15 12:00:00,140,282.0,196.0
2023-06-15 12:00:00,141,271.0,188.0
2023-06-15 12:00:00,142,0.0,0.0
2023-06-15 12:00:00,143,0.0,0.0
2023-06-15 12:00:00,144,0.0,0.0
2023-06-15 12:00:00,145,160.0,88.436272
2023-06-15 12:00:00,146,160.0,88.436272
2023-06-15 12:00:00,147,172.0,104.0
2023-06-15 12:00:00,150,38.0,29.999542
2023-06-15 12:00:00,151,5.941463,0.0
2023-06-15 12:00:00,152,15.0,14.999771
2023-06-15 12:00:00,153,0.0,0.0
2023-06-15 12:00:00,154,231.0,141.003876
2023-06-15 12:00:00,155,122.0,70.501938
2023-06-15 12:00:00,156,387.99704,350.0
2023-06-15 12:00:00,158,0.0,0.0
2023-06-15 12:00:00,159,0.0,0.0
2023-06-15 12:00:00,160,0.0,0.0
2023-06-15 12:00:00,161,0.0,0.0
2023-06-15 12:00:00,162,0.0,0.0
2023-06-15 12:00:00,166,0.0,0.0
2023-06-15 12:00:00,167,91.0,64.0
2023-06-15 12:00:00,168,42.0,29.999542
2023-06-15 12:00:00,169,143.0,104.99588
2023-06-15 12:00:00,170,143.0,104.99588
2023-06-15 12:00:00,171,166.0,104.99588
2023-06-15 12:00:00,172,141.0,110.000916
2023-06-15 12:00:00,173,141.0,110.000916
2023-06-15 12:00:00,174,167.0,110.000916
2023-06-15 12:00:00,175,0.0,0.0
2023-06-15 12:00:00,176,289.0,162.0
2023-06-15 12:00:00,177,148.0,108.0
2023-06-15 12:00:00,178,10.467451,0.0
2023-06-15 12:00:00,179,0.0,0.0
2023-06-15 12:00:00,180,0.0,0.0
2023-06-15 12:00:00,181,0.0,0.0
2023-06-15 12:00:00,182,0.0,0.0
2023-06-15 12:00:00,183,0.0,0.0
2023-06-15 12:00:00,184,149.5,119.995728
2023-06-15 12:00:00,185,149.5,114.0
2023-06-15 12:00:00,186,180.0,122.0
2023-06-15 12:00:00,187,0.0,0.0
2023-06-15 12:00:00,188,0.0,0.0
2023-06-15 12:00:00,189,0.0,0.0
2023-06-15 12:00:00,190,1000.0,795.0
2023-06-15 12:00:00,191,999.0,795.0
2023-06-15 12:00:00,193,0.0,0.0
2023-06-15 12:00:00,194,12.719484,11.999903
2023-06-15 12:00:00,195,26.01713,10.0
2023-06-15 12:00:00,196,0.0,0.0
2023-06-15 12:00:00,197,0.0,0.0
2023-06-15 12:00:00,198,0.0,0.0
2023-06-15 12:00:00,200,0.0,0.0
2023-06-15 12:00:00,207,72.5,60.0
2023-06-15 12:00:00,208,72.5,60.0
2023-06-15 12:00:00,209,0.0,0.0
2023-06-15 12:00:00,210,0.0,0.0
2023-06-15 12:00:00,211,72.5,60.0
2023-06-15 12:00:00,212,84.600006,80.323494
2023-06-15 12:00:00,213,0.0,0.0
2023-06-15 12:00:00,214,69.864197,69.864197
2023-06-15 12:00:00,215,71.310776,71.310776
2023-06-15 12:00:00,216,67.0,67.0
2023-06-15 12:00:00,217,27.0,20.99826
2023-06-15 12:00:00,218,27.0,20.99826
2023-06-15 12:00:00,219,27.0,20.99826
2023-06-15 12:00:00,220,0.0,0.0
2023-06-15 12:00:00,231,297.489563,270.0
2023-06-15 12:00:00,232,293.80072,270.0
2023-06-15 12:00:00,233,0.0,0.0
2023-06-15 12:00:00,234,0.0,0.0
2023-06-15 12:00:00,237,0.0,0.0
2023-06-15 12:00:00,238,0.0,0.0
2023-06-15 12:00:00,240,278.0,200.0
2023-06-15 12:00:00,241,136.0,100.0
2023-06-15 12:00:00,242,0.0,0.0
2023-06-15 12:00:00,243,0.0,0.0
2023-06-15 12:00:00,244,0.0,0.0
2023-06-15 12:00:00,247,0.0,0.0
2023-06-15 12:00:00,248,0.0,0.0
2023-06-15 12:00:00,249,0.0,0.0
2023-06-15 12:00:00,250,156.5,99.334106
2023-06-15 12:00:00,251,156.5,99.553833
2023-06-15 12:00:00,252,180.0,130.0
2023-06-15 12:00:00,253,0.0,0.0
2023-06-15 12:00:00,254,0.0,0.0
2023-06-15 12:00:00,255,241.5,175.0
2023-06-15 12:00:00,256,241.5,175.0
2023-06-15 12:00:00,257,261.0,222.0
2023-06-15 12:00:00,258,275.5,172.002289
2023-06-15 12:00:00,259,275.5,172.002289
2023-06-15 12:00:00,260,271.0,212.0
2023-06-15 12:00:00,264,10.0,5.000229
2023-06-15 12:00:00,265,0.0,0.0
2023-06-15 12:00:00,266,298.338989,230.0
2023-06-15 12:00:00,267,0.0,0.0
2023-06-15 12:00:00,268,0.0,0.0
2023-06-15 12:00:00,269,0.0,0.0
2023-06-15 12:00:00,270,0.0,0.0
2023-06-15 12:00:00,271,89.666664,75.0
2023-06-15 12:00:00,272,89.666664,75.0
2023-06-15 12:00:00,273,89.666664,75.0
2023-06-15 12:00:00,274,112.5,112.5
2023-06-15 12:00:00,275,157.0,100.0
2023-06-15 12:00:00,276,71.0,50.0
2023-06-15 12:00:00,277,155.0,100.0
2023-06-15 12:00:00,278,75.0,50.0
2023-06-15 12:00:00,279,0.0,0.0
2023-06-15 12:00:00,280,0.0,0.0
2023-06-15 12:00:00,281,161.0,100.0
2023-06-15 12:00:00,282,73.0,50.0
2023-06-15 12:00:00,283,159.0,100.0
2023-06-15 12:00:00,284,75.0,50.0
2023-06-15 12:00:00,285,159.0,100.0
2023-06-15 12:00:00,286,75.0,50.0
2023-06-15 12:00:00,287,0.0,0.0
2023-06-15 12:00:00,288,0.0,0.0
2023-06-15 12:00:00,289,160.0,100.0
2023-06-15 12:00:00,290,75.0,50.0
2023-06-15 12:00:00,291,96.0,53.471863
2023-06-15 12:00:00,292,96.0,53.025528
2023-06-15 12:00:00,293,0.0,0.0
2023-06-15 12:00:00,294,102.0,84.0
2023-06-15 12:00:00,299,183.0,133.0
2023-06-15 12:00:00,300,183.0,133.0
2023-06-15 12:00:00,301,178.5,133.0
2023-06-15 12:00:00,302,178.5,133.0
2023-06-15 12:00:00,303,204.0,128.999451
2023-06-15 12:00:00,304,198.0,128.999451
2023-06-15 12:00:00,305,375.0,310.000916
2023-06-15 12:00:00,306,356.0,297.007629
2023-06-15 12:00:00,307,304.70694,207.007019
2023-06-15 12:00:00,308,149.5,119.995728
2023-06-15 12:00:00,309,149.5,119.995728
2023-06-15 12:00:00,310,164.0,122.0
2023-06-15 12:00:00,311,0.0,0.0
2023-06-15 12:00:00,312,0.0,0.0
2023-06-15 12:00:00,313,0.0,0.0
2023-06-15 12:00:00,314,151.0,119.995728
2023-06-15 12:00:00,315,151.0,119.995728
2023-06-15 12:00:00,316,169.0,122.0
2023-06-15 12:00:00,317,0.0,0.0
2023-06-15 12:00:00,318,0.0,0.0
2023-06-15 12:00:00,319,0.0,0.0
2023-06-15 12:00:00,320,0.0,0.0
2023-06-15 12:00:00,321,0.0,0.0
2023-06-15 12:00:00,322,0.0,0.0
2023-06-15 12:00:00,323,165.5,122.0
2023-06-15 12:00:00,324,165.5,122.0
2023-06-15 12:00:00,325,176.0,136.0
2023-06-15 12:00:00,326,144.0,135.0
2023-06-15 12:00:00,327,142.622513,135.0
2023-06-15 12:00:00,328,176.0,150.0
2023-06-15 12:00:00,329,0.0,0.0
2023-06-15 12:00:00,330,0.0,0.0
2023-06-15 12:00:00,331,784.0,644.627686
2023-06-15 12:00:00,332,0.0,0.0
2023-06-15 12:00:00,333,0.0,0.0
2023-06-15 12:00:00,334,7.985049,0.0
2023-06-15 12:00:00,335,69.5,50.99826
2023-06-15 12:00:00,336,5.373949,0.0
2023-06-15 12:00:00,337,40.5,40.5
2023-06-15 12:00:00,338,40.5,40.5
2023-06-15 12:00:00,339,29.0,29.0
2023-06-15 12:00:00,340,818.0,677.207397
2023-06-15 12:00:00,341,777.0,673.88855
2023-06-15 12:00:00,342,166.0,135.0
2023-06-15 12:00:00,343,0.0,0.0
2023-06-15 12:00:00,344,0.0,0.0
2023-06-15 12:00:00,345,100.0,79.998932
2023-06-15 12:00:00,346,0.0,0.0
2023-06-15 12:00:00,347,163.0,163.0
2023-06-15 12:00:00,348,0.0,0.0
2023-06-15 12:00:00,349,0.0,0.0
2023-06-15 12:00:00,350,0.0,0.0
2023-06-15 12:00:00,351,0.0,0.0
2023-06-15 12:00:00,352,0.0,0.0
2023-06-15 12:00:00,353,0.0,0.0
2023-06-15 12:00:00,354,0.0,0.0
2023-06-15 12:00:00,355,0.0,0.0
2023-06-15 12:00:00,356,0.0,0.0
2023-06-15 12:00:00,357,12.5,10.0
2023-06-15 12:00:00,358,20.0,10.000153
2023-06-15 12:00:00,359,20.0,10.000153
2023-06-15 12:00:00,360,21.25,7.0
2023-06-15 12:00:00,361,21.25,7.0
2023-06-15 12:00:00,362,0.0,0.0
2023-06-15 12:00:00,363,21.25,10.0
2023-06-15 12:00:00,364,726.862061,665.0
2023-06-15 12:00:00,365,0.0,0.0
2023-06-15 12:00:00,366,0.0,0.0
2023-06-15 12:00:00,367,393.378143,355.0
2023-06-15 12:00:00,368,85.0,68.0
2023-06-15 12:00:00,369,85.0,70.415375
2023-06-15 12:00:00,370,85.0,68.0
2023-06-15 12:00:00,371,85.0,70.415375
2023-06-15 12:00:00,372,0.0,0.0
2023-06-15 12:00:00,373,0.0,0.0
2023-06-15 12:00:00,374,0.0,0.0
2023-06-15 12:00:00,375,0.0,0.0
2023-06-15 12:00:00,376,160.5,158.0
2023-06-15 12:00:00,377,160.5,158.0
2023-06-15 12:00:00,378,148.0,123.0
2023-06-15 12:00:00,379,0.0,0.0
2023-06-15 12:00:00,380,39.5,31.0
2023-06-15 12:00:00,381,2.161932,0.0
2023-06-15 12:00:00,382,163.5,129.972046
2023-06-15 12:00:00,383,163.5,129.972046
2023-06-15 12:00:00,384,188.0,129.972046
2023-06-15 12:00:00,385,270.5,188.018433
2023-06-15 12:00:00,386,270.5,187.697998
2023-06-15 12:00:00,387,275.0,204.0
2023-06-15 12:00:00,388,0.0,0.0
2023-06-15 12:00:00,389,0.0,0.0
2023-06-15 12:00:00,390,0.0,0.0
2023-06-15 12:00:00,419,287.0,160.002441
2023-06-15 12:00:00,420,287.0,160.002441
2023-06-15 12:00:00,421,268.0,160.002441
2023-06-15 12:00:00,422,253.0,186.0
2023-06-15 12:00:00,423,253.0,186.0
2023-06-15 12:00:00,432,301.0,220.0
2023-06-15 12:00:00,433,387.813416,267.0
2023-06-15 12:00:00,434,270.0,189.016327
2023-06-15 12:00:00,435,270.0,189.016327
2023-06-15 12:00:00,436,280.5,189.016327
2023-06-15 12:00:00,437,280.5,189.016327
2023-06-15 12:00:00,438,273.0,206.0
2023-06-15 12:00:00,439,285.0,206.0
2023-06-15 12:00:00,440,198.0,119.237717
2023-06-15 12:00:00,441,168.801682,124.034836
2023-06-15 12:00:00,442,194.0,121.636276
2023-06-15 12:00:00,443,25.0,20.037918
2023-06-15 12:00:00,444,0.0,0.0
2023-06-15 12:00:00,450,219.0,215.0
2023-06-15 12:00:00,451,83.0,83.0
2023-06-15 12:00:00,452,239.0,235.0
2023-06-15 12:00:00,453,113.0,113.0
2023-06-15 12:00:00,459,430.0,276.0
2023-06-15 12:00:00,467,10.75862,5.000153
2023-06-15 12:00:00,468,10.75862,4.000366
2023-06-15 12:00:00,469,0.0,0.0
2023-06-15 12:00:00,471,4.42486,0.0
2023-06-15 12:00:00,472,235.0,180.0
2023-06-15 12:00:00,473,120.0,90.0
2023-06-15 12:00:00,474,222.0,180.0
2023-06-15 12:00:00,475,128.0,90.0
2023-06-15 12:00:00,477,244.5,173.994461
2023-06-15 12:00:00,478,244.5,173.994461
2023-06-15 12:00:00,479,253.0,173.994461
2023-06-15 12:00:00,480,244.5,173.994461
2023-06-15 12:00:00,481,244.5,173.994461
2023-06-15 12:00:00,482,253.0,173.994461
2023-06-15 12:00:00,485,36.0,20.00061
2023-06-15 12:00:00,486,0.0,0.0
2023-06-15 12:00:00,487,0.0,0.0
2023-06-15 12:00:00,488,17.0,13.000565
2023-06-15 12:00:00,489,1001.0,795.0
2023-06-15 12:00:00,490,1002.0,795.0
2023-06-15 12:00:00,491,969.0,791.0
2023-06-15 12:00:00,492,0.0,0.0
2023-06-15 12:00:00,493,994.0,795.0
2023-06-15 12:00:00,494,992.0,795.0
2023-06-15 12:00:00,495,0.0,0.0
2023-06-15 12:00:00,496,299.999908,200.0
2023-06-15 12:00:00,497,0.0,0.0
2023-06-15 12:00:00,498,0.0,0.0
2023-06-15 12:00:00,499,347.0,265.0
2023-06-15 12:00:00,501,285.0,167.006409
2023-06-15 12:00:00,502,167.0,167.0
2023-06-15 12:00:00,503,288.0,204.0
2023-06-15 12:00:00,507,0.0,0.0
2023-06-15 12:00:00,508,0.0,0.0
2023-06-15 12:00:00,511,0.0,0.0
2023-06-15 12:00:00,512,0.0,0.0
2023-06-15 12:00:00,513,328.0,150.0
2023-06-15 12:00:00,514,141.0,120.0
2023-06-15 12:00:00,516,0.0,0.0
2023-06-15 12:00:00,521,939.0,767.359009
2023-06-15 12:00:00,522,939.0,750.810364
2023-06-15 12:00:00,523,0.0,0.0
2023-06-15 12:00:00,524,0.0,0.0
2023-06-15 12:00:00,525,0.0,0.0
2023-06-15 12:00:00,526,235.476257,131.0
2023-06-15 12:00:00,527,1357.0,1058.099976
2023-06-15 12:00:00,528,131.0,131.0
2023-06-15 12:00:00,529,831.519226,605.507019
2023-06-15 12:00:00,530,994.0,577.0
2023-06-15 12:00:00,533,0.0,0.0
2023-06-15 12:00:00,534,0.0,0.0
2023-06-15 12:00:00,535,0.0,0.0
2023-06-15 12:00:00,536,96.0,33.5
2023-06-15 12:00:00,537,96.0,33.5
2023-06-15 12:00:00,538,102.666672,84.0
2023-06-15 12:00:00,539,334.0,174.0
2023-06-15 12:00:00,540,165.0,87.0
2023-06-15 12:00:00,541,87.0,51.0
2023-06-15 12:00:00,542,44.0,25.5
2023-06-15 12:00:00,544,0.0,0.0
2023-06-15 12:00:00,545,1012.0,795.0
2023-06-15 12:00:00,546,0.0,0.0
2023-06-15 12:00:00,547,0.0,0.0
2023-06-15 12:00:00,548,0.0,0.0
2023-06-15 12:00:00,549,0.0,0.0
2023-06-15 12:00:00,550,0.0,0.0
2023-06-15 12:00:00,552,0.0,0.0
2023-06-15 12:00:00,553,0.0,0.0
2023-06-15 12:05:00,1,0.0,0.0
2023-06-15 12:05:00,2,0.0,0.0
2023-06-15 12:05:00,3,0.0,0.0
2023-06-15 12:05:00,4,480.0,330.0
2023-06-15 12:05:00,5,403.667023,364.991486
2023-06-15 12:05:00,6,0.0,0.0
2023-06-15 12:05:00,7,0.0,0.0
2023-06-15 12:05:00,8,0.0,0.0
2023-06-15 12:05:00,9,441.046509,364.917023
2023-06-15 12:05:00,10,441.091797,364.371613
2023-06-15 12:05:00,11,0.0,0.0
2023-06-15 12:05:00,12,0.0,0.0
2023-06-15 12:05:00,15,0.0,0.0
2023-06-15 12:05:00,16,487.933289,427.933289
2023-06-15 12:05:00,17,460.274811,420.274811
2023-06-15 12:05:00,18,0.0,0.0
2023-06-15 12:05:00,27,615.0,615.0
2023-06-15 12:05:00,28,612.0,612.0
2023-06-15 12:05:00,29,612.0,612.0
2023-06-15 12:05:00,33,0.0,0.0
2023-06-15 12:05:00,36,999.0,795.0
2023-06-15 12:05:00,37,992.0,795.0
2023-06-15 12:05:00,43,383.061615,281.0
2023-06-15 12:05:00,46,506.0,447.6539
2023-06-15 12:05:00,47,462.986359,409.996735
2023-06-15 12:05:00,48,462.713654,409.897614
2023-06-15 12:05:00,49,0.0,0.0
2023-06-15 12:05:00,50,0.0,0.0
2023-06-15 12:05:00,51,463.0,405.012726
2023-06-15 12:05:00,52,0.0,0.0
2023-06-15 12:05:00,53,0.0,0.0
2023-06-15 12:05:00,54,0.0,0.0
2023-06-15 12:05:00,55,0.0,0.0
2023-06-15 12:05:00,56,0.0,0.0
2023-06-15 12:05:00,57,0.0,0.0
2023-06-15 12:05:00,58,136.5,135.0
2023-06-15 12:05:00,59,136.5,135.0
2023-06-15 12:05:00,60,175.0,150.0
2023-06-15 12:05:00,61,353.0,280.0
2023-06-15 12:05:00,62,0.0,0.0
2023-06-15 12:05:00,63,0.0,0.0
2023-06-15 12:05:00,64,332.485596,281.056061
2023-06-15 12:05:00,65,0.0,0.0
2023-06-15 12:05:00,66,378.282257,314.109528
2023-06-15 12:05:00,67,385.770782,332.830719
2023-06-15 12:05:00,68,396.11087,354.775421
2023-06-15 12:05:00,69,830.156738,670.163574
2023-06-15 12:05:00,70,853.352966,670.621338
2023-06-15 12:05:00,71,0.0,0.0
2023-06-15 12:05:00,72,0.0,0.0
2023-06-15 12:05:00,73,0.0,0.0
2023-06-15 12:05:00,74,0.0,0.0
2023-06-15 12:05:00,75,0.0,0.0
2023-06-15 12:05:00,76,0.0,0.0
2023-06-15 12:05:00,77,0.0,0.0
2023-06-15 12:05:00,78,0.0,0.0
2023-06-15 12:05:00,79,0.0,0.0
2023-06-15 12:05:00,80,0.0,0.0
2023-06-15 12:05:00,83,450.564667,361.20517
2023-06-15 12:05:00,84,0.0,0.0
2023-06-15 12:05:00,85,394.359772,320.0
2023-06-15 12:05:00,86,0.0,0.0
2023-06-15 12:05:00,87,442.687103,342.687103
2023-06-15 12:05:00,88,0.0,0.0
2023-06-15 12:05:00,89,455.993927,380.018097
2023-06-15 12:05:00,90,78.801102,0.0
2023-06-15 12:05:00,91,807.006042,750.0
2023-06-15 12:05:00,92,705.920654,635.0
2023-06-15 12:05:00,95,0.0,0.0
2023-06-15 12:05:00,96,0.0,0.0
2023-06-15 12:05:00,97,0.0,0.0
2023-06-15 12:05:00,98,0.0,0.0
2023-06-15 12:05:00,99,357.611115,261.0
2023-06-15 12:05:00,100,0.0,0.0
2023-06-15 12:05:00,101,0.0,0.0
2023-06-15 12:05:00,102,0.0,0.0
2023-06-15 12:05:00,103,0.0,0.0
2023-06-15 12:05:00,104,0.0,0.0
2023-06-15 12:05:00,105,0.0,0.0
2023-06-15 12:05:00,106,0.0,0.0
2023-06-15 12:05:00,107,0.0,0.0
2023-06-15 12:05:00,108,0.0,0.0
2023-06-15 12:05:00,112,0.0,0.0
2023-06-15 12:05:00,113,11.050714,0.0
2023-06-15 12:05:00,114,0.0,0.0
2023-06-15 12:05:00,115,921.0,752.332947
2023-06-15 12:05:00,116,917.99292,750.045654
2023-06-15 12:05:00,117,0.0,0.0
2023-06-15 12:05:00,118,0.0,0.0
2023-06-15 12:05:00,119,0.0,0.0
2023-06-15 12:05:00,120,100.0,60.000153
2023-06-15 12:05:00,126,0.0,0.0
2023-06-15 12:05:00,127,0.0,0.0
2023-06-15 12:05:00,128,998.0,750.0
2023-06-15 12:05:00,129,995.0,750.0
2023-06-15 12:05:00,130,0.0,0.0
2023-06-15 12:05:00,131,987.0,718.0
2023-06-15 12:05:00,132,948.0,758.0
2023-06-15 12:05:00,133,971.0,755.0
2023-06-15 12:05:00,134,281.985657,175.0
2023-06-15 12:05:00,135,291.0,210.0
2023-06-15 12:05:00,136,155.5,109.996994
2023-06-15 12:05:00,137,155.5,109.996994
2023-06-15 12:05:00,138,180.0,120.0
2023-06-15 12:05:00,139,282.0,196.0
2023-06-15 12:05:00,140,282.0,196.0
2023-06-15 12:05:00,141,271.0,188.0
2023-06-15 12:05:00,142,0.0,0.0
2023-06-15 12:05:00,143,0.0,0.0
2023-06-15 12:05:00,144,0.0,0.0
2023-06-15 12:05:00,145,160.0,88.436272
2023-06-15 12:05:00,146,160.0,88.436272
2023-06-15 12:05:00,147,172.0,104.0
2023-06-15 12:05:00,150,38.0,29.999542
2023-06-15 12:05:00,151,5.941463,0.0
2023-06-15 12:05:00,152,15.0,14.999771
2023-06-15 12:05:00,153,0.0,0.0
2023-06-15 12:05:00,154,231.0,141.003876
2023-06-15 12:05:00,155,122.0,70.501938
2023-06-15 12:05:00,156,387.99704,350.0
2023-06-15 12:05:00,158,0.0,0.0
2023-06-15 12:05:00,159,0.0,0.0
2023-06-15 12:05:00,160,0.0,0.0
2023-06-15 12:05:00,161,0.0,0.0
2023-06-15 12:05:00,162,0.0,0.0
2023-06-15 12:05:00,166,0.0,0.0
2023-06-15 12:05:00,167,91.0,64.0
2023-06-15 12:05:00,168,42.0,29.999542
2023-06-15 12:05:00,169,143.0,104.99588
2023-06-15 12:05:00,170,143.0,104.99588
2023-06-15 12:05:00,171,166.0,104.99588
2023-06-15 12:05:00,172,141.0,110.000916
2023-06-15 12:05:00,173,141.0,110.000916
2023-06-15 12:05:00,174,167.0,110.000916
2023-06-15 12:05:00,175,0.0,0.0
2023-06-15 12:05:00,176,289.0,162.0
2023-06-15 12:05:00,177,148.0,108.0
2023-06-15 12:05:00,178,10.467451,0.0
2023-06-15 12:05:00,179,0.0,0.0
2023-06-15 12:05:00,180,0.0,0.0
2023-06-15 12:05:00,181,0.0,0.0
2023-06-15 12:05:00,182,0.0,0.0
2023-06-15 12:05:00,183,0.0,0.0
2023-06-15 12:05:00,184,149.5,119.995728
2023-06-15 12:05:00,185,149.5,114.0
2023-06-15 12:05:00,186,180.0,122.0
2023-06-15 12:05:00,187,0.0,0.0
2023-06-15 12:05:00,188,0.0,0.0
2023-06-15 12:05:00,189,0.0,0.0
2023-06-15 12:05:00,190,1000.0,795.0
2023-06-15 12:05:00,191,999.0,795.0
2023-06-15 12:05:00,193,0.0,0.0
2023-06-15 12:05:00,194,12.719484,11.999903
2023-06-15 12:05:00,195,26.01713,10.0
2023-06-15 12:05:00,196,0.0,0.0
2023-06-15 12:05:00,197,0.0,0.0
2023-06-15 12:05:00,198,0.0,0.0
2023-06-15 12:05:00,200,0.0,0.0
2023-06-15 12:05:00,207,72.5,60.0
2023-06-15 12:05:00,208,72.5,60.0
2023-06-15 12:05:00,209,0.0,0.0
2023-06-15 12:05:00,210,0.0,0.0
2023-06-15 12:05:00,211,72.5,60.0
2023-06-15 12:05:00,212,84.600006,80.323494
2023-06-15 12:05:00,213,0.0,0.0
2023-06-15 12:05:00,214,69.864197,69.864197
2023-06-15 12:05:00,215,71.310776,71.310776
2023-06-15 12:05:00,216,67.0,67.0
2023-06-15 12:05:00,217,27.0,20.99826
2023-06-15 12:05:00,218,27.0,20.99826
2023-06-15 12:05:00,219,27.0,20.99826
2023-06-15 12:05:00,220,0.0,0.0
2023-06-15 12:05:00,231,297.489563,270.0
2023-06-15 12:05:00,232,293.80072,270.0
2023-06-15 12:05:00,233,0.0,0.0
2023-06-15 12:05:00,234,0.0,0.0
2023-06-15 12:05:00,237,0.0,0.0
2023-06-15 12:05:00,238,0.0,0.0
2023-06-15 12:05:00,240,278.0,200.0
2023-06-15 12:05:00,241,136.0,100.0
2023-06-15 12:05:00,242,0.0,0.0
2023-06-15 12:05:00,243,0.0,0.0
2023-06-15 12:05:00,244,0.0,0.0
2023-06-15 12:05:00,247,0.0,0.0
2023-06-15 12:05:00,248,0.0,0.0
2023-06-15 12:05:00,249,0.0,0.0
2023-06-15 12:05:00,250,156.5,99.334106
2023-06-15 12:05:00,251,156.5,99.553833
2023-06-15 12:05:00,252,180.0,130.0
2023-06-15 12:05:00,253,0.0,0.0
2023-06-15 12:05:00,254,0.0,0.0
2023-06-15 12:05:00,255,241.5,175.0
2023-06-15 12:05:00,256,241.5,175.0
2023-06-15 12:05:00,257,261.0,222.0
2023-06-15 12:05:00,258,275.5,172.002289
2023-06-15 12:05:00,259,275.5,172.002289
2023-06-15 12:05:00,260,271.0,212.0
2023-06-15 12:05:00,264,10.0,5.000229
2023-06-15 12:05:00,265,0.0,0.0
2023-06-15 12:05:00,266,298.338989,230.0
2023-06-15 12:05:00,267,0.0,0.0
2023-06-15 12:05:00,268,0.0,0.0
2023-06-15 12:05:00,269,0.0,0.0
2023-06-15 12:05:00,270,0.0,0.0
2023-06-15 12:05:00,271,89.666664,75.0
2023-06-15 12:05:00,272,89.666664,75.0
2023-06-15 12:05:00,273,89.666664,75.0
2023-06-15 12:05:00,274,112.5,112.5
2023-06-15 12:05:00,275,157.0,100.0
2023-06-15 12:05:00,276,71.0,50.0
2023-06-15 12:05:00,277,155.0,100.0
2023-06-15 12:05:00,278,75.0,50.0
2023-06-15 12:05:00,279,0.0,0.0
2023-06-15 12:05:00,280,0.0,0.0
2023-06-15 12:05:00,281,161.0,100.0
2023-06-15 12:05:00,282,73.0,50.0
2023-06-15 12:05:00,283,159.0,100.0
2023-06-15 12:05:00,284,75.0,50.0
2023-06-15 12:05:00,285,159.0,100.0
2023-06-15 12:05:00,286,75.0,50.0
2023-06-15 12:05:00,287,0.0,0.0
2023-06-15 12:05:00,288,0.0,0.0
2023-06-15 12:05:00,289,160.0,100.0
2023-06-15 12:05:00,290,75.0,50.0
2023-06-15 12:05:00,291,96.0,53.471863
2023-06-15 12:05:00,292,96.0,53.025528
2023-06-15 12:05:00,293,0.0,0.0
2023-06-15 12:05:00,294,102.0,84.0
2023-06-15 12:05:00,299,183.0,133.0
2023-06-15 12:05:00,300,183.0,133.0
2023-06-15 12:05:00,301,178.5,133.0
2023-06-15 12:05:00,302,178.5,133.0
2023-06-15 12:05:00,303,204.0,128.999451
2023-06-15 12:05:00,304,198.0,128.999451
2023-06-15 12:05:00,305,375.0,310.000916
2023-06-15 12:05:00,306,356.0,297.007629
2023-06-15 12:05:00,307,304.70694,207.007019
2023-06-15 12:05:00,308,149.5,119.995728
2023-06-15 12:05:00,309,149.5,119.995728
2023-06-15 12:05:00,310,164.0,122.0
2023-06-15 12:05:00,311,0.0,0.0
2023-06-15 12:05:00,312,0.0,0.0
2023-06-15 12:05:00,313,0.0,0.0
2023-06-15 12:05:00,314,151.0,119.995728
2023-06-15 12:05:00,315,151.0,119.995728
2023-06-15 12:05:00,316,169.0,122.0
2023-06-15 12:05:00,317,0.0,0.0
2023-06-15 12:05:00,318,0.0,0.0
2023-06-15 12:05:00,319,0.0,0.0
2023-06-15 12:05:00,320,0.0,0.0
2023-06-15 12:05:00,321,0.0,0.0
2023-06-15 12:05:00,322,0.0,0.0
2023-06-15 12:05:00,323,165.5,122.0
2023-06-15 12:05:00,324,165.5,122.0
2023-06-15 12:05:00,325,176.0,136.0
2023-06-15 12:05:00,326,144.0,135.0
2023-06-15 12:05:00,327,142.622513,135.0
2023-06-15 12:05:00,328,176.0,150.0
2023-06-15 12:05:00,329,0.0,0.0
2023-06-15 12:05:00,330,0.0,0.0
2023-06-15 12:05:00,331,784.0,644.627686
2023-06-15 12:05:00,332,0.0,0.0
2023-06-15 12:05:00,333,0.0,0.0
2023-06-15 12:05:00,334,7.985049,0.0
2023-06-15 12:05:00,335,69.5,50.99826
2023-06-15 12:05:00,336,5.373949,0.0
2023-06-15 12:05:00,337,40.5,40.5
2023-06-15 12:05:00,338,40.5,40.5
2023-06-15 12:05:00,339,29.0,29.0
2023-06-15 12:05:00,340,818.0,677.207397
2023-06-15 12:05:00,341,777.0,673.88855
2023-06-15 12:05:00,342,166.0,135.0
2023-06-15 12:05:00,343,0.0,0.0
2023-06-15 12:05:00,344,0.0,0.0
2023-06-15 12:05:00,345,100.0,79.998932
2023-06-15 12:05:00,346,0.0,0.0
2023-06-15 12:05:00,347,163.0,163.0
2023-06-15 12:05:00,348,0.0,0.0
2023-06-15 12:05:00,349,0.0,0.0
2023-06-15 12:05:00,350,0.0,0.0
2023-06-15 12:05:00,351,0.0,0.0
2023-06-15 12:05:00,352,0.0,0.0
2023-06-15 12:05:00,353,0.0,0.0
2023-06-15 12:05:00,354,0.0,0.0
2023-06-15 12:05:00,355,0.0,0.0
2023-06-15 12:05:00,356,0.0,0.0
2023-06-15 12:05:00,357,12.5,10.0
2023-06-15 12:05:00,358,20.0,10.000153
2023-06-15 12:05:00,359,20.0,10.000153
2023-06-15 12:05:00,360,21.25,7.0
2023-06-15 12:05:00,361,21.25,7.0
2023-06-15 12:05:00,362,0.0,0.0
2023-06-15 12:05:00,363,21.25,10.0
2023-06-15 12:05:00,364,726.862061,665.0
2023-06-15 12:05:00,365,0.0,0.0
2023-06-15 12:05:00,366,0.0,0.0
2023-06-15 12:05:00,367,393.378143,355.0
2023-06-15 12:05:00,368,85.0,68.0
2023-06-15 12:05:00,369,85.0,70.415375
2023-06-15 12:05:00,370,85.0,68.0
2023-06-15 12:05:00,371,85.0,70.415375
2023-06-15 12:05:00,372,0.0,0.0
2023-06-15 12:05:00,373,0.0,0.0
2023-06-15 12:05:00,374,0.0,0.0
2023-06-15 12:05:00,375,0.0,0.0
2023-06-15 12:05:00,376,160.5,158.0
2023-06-15 12:05:00,377,160.5,158.0
2023-06-15 12:05:00,378,148.0,123.0
2023-06-15 12:05:00,379,0.0,0.0
2023-06-15 12:05:00,380,39.5,31.0
2023-06-15 12:05:00,381,2.161932,0.0
2023-06-15 12:05:00,382,163.5,129.972046
2023-06-15 12:05:00,383,163.5,129.972046
2023-06-15 12:05:00,384,188.0,129.972046
2023-06-15 12:05:00,385,270.5,188.018433
2023-06-15 12:05:00,386,270.5,187.697998
2023-06-15 12:05:00,387,275.0,204.0
2023-06-15 12:05:00,388,0.0,0.0
2023-06-15 12:05:00,389,0.0,0.0
2023-06-15 12:05:00,390,0.0,0.0
2023-06-15 12:05:00,419,287.0,160.002441
2023-06-15 12:05:00,420,287.0,160.002441
2023-06-15 12:05:00,421,268.0,160.002441
2023-06-15 12:05:00,422,253.0,186.0
2023-06-15 12:05:00,423,253.0,186.0
2023-06-15 12:05:00,432,301.0,220.0
2023-06-15 12:05:00,433,387.813416,267.0
2023-06-15 12:05:00,434,270.0,189.016327
2023-06-15 12:05:00,435,270.0,189.016327
2023-06-15 12:05:00,436,280.5,189.016327
2023-06-15 12:05:00,437,280.5,189.016327
2023-06-15 12:05:00,438,273.0,206.0
2023-06-15 12:05:00,439,285.0,206.0
2023-06-15 12:05:00,440,198.0,119.237717
2023-06-15 12:05:00,441,168.801682,124.034836
2023-06-15 12:05:00,442,194.0,121.636276
2023-06-15 12:05:00,443,25.0,20.037918
2023-06-15 12:05:00,444,0.0,0.0
2023-06-15 12:05:00,450,219.0,215.0
2023-06-15 12:05:00,451,83.0,83.0
2023-06-15 12:05:00,452,239.0,235.0
2023-06-15 12:05:00,453,113.0,113.0
2023-06-15 12:05:00,459,430.0,276.0
2023-06-15 12:05:00,467,10.75862,5.000153
2023-06-15 12:05:00,468,10.75862,4.000366
2023-06-15 12:05:00,469,0.0,0.0
2023-06-15 12:05:00,471,4.42486,0.0
2023-06-15 12:05:00,472,235.0,180.0
2023-06-15 12:05:00,473,120.0,90.0
2023-06-15 12:05:00,474,222.0,180.0
2023-06-15 12:05:00,475,128.0,90.0
2023-06-15 12:05:00,477,244.5,173.994461
2023-06-15 12:05:00,478,244.5,173.994461
2023-06-15 12:05:00,479,253.0,173.994461
2023-06-15 12:05:00,480,244.5,173.994461
2023-06-15 12:05:00,481,244.5,173.994461
2023-06-15 12:05:00,482,253.0,173.994461
2023-06-15 12:05:00,485,36.0,20.00061
2023-06-15 12:05:00,486,0.0,0.0
2023-06-15 12:05:00,487,0.0,0.0
2023-06-15 12:05:00,488,17.0,13.000565
2023-06-15 12:05:00,489,1001.0,795.0
2023-06-15 12:05:00,490,1002.0,795.0
2023-06-15 12:05:00,491,969.0,791.0
2023-06-15 12:05:00,492,0.0,0.0
2023-06-15 12:05:00,493,994.0,795.0
2023-06-15 12:05:00,494,992.0,795.0
2023-06-15 12:05:00,495,0.0,0.0
2023-06-15 12:05:00,496,299.999908,200.0
2023-06-15 12:05:00,497,0.0,0.0
2023-06-15 12:05:00,498,0.0,0.0
2023-06-15 12:05:00,499,347.0,265.0
2023-06-15 12:05:00,501,285.0,167.006409
2023-06-15 12:05:00,502,167.0,167.0
2023-06-15 12:05:00,503,288.0,204.0
2023-06-15 12:05:00,507,0.0,0.0
2023-06-15 12:05:00,508,0.0,0.0
2023-06-15 12:05:00,511,0.0,0.0
2023-06-15 12:05:00,512,0.0,0.0
2023-06-15 12:05:00,513,328.0,150.0
2023-06-15 12:05:00,514,141.0,120.0
2023-06-15 12:05:00,516,0.0,0.0
2023-06-15 12:05:00,521,939.0,767.359009
2023-06-15 12:05:00,522,939.0,750.810364
2023-06-15 12:05:00,523,0.0,0.0
2023-06-15 12:05:00,524,0.0,0.0
2023-06-15 12:05:00,525,0.0,0.0
2023-06-15 12:05:00,526,235.476257,131.0
2023-06-15 12:05:00,527,1357.0,1058.099976
2023-06-15 12:05:00,528,131.0,131.0
2023-06-15 12:05:00,529,831.519226,605.507019
2023-06-15 12:05:00,530,994.0,577.0
2023-06-15 12:05:00,533,0.0,0.0
2023-06-15 12:05:00,534,0.0,0.0
2023-06-15 12:05:00,535,0.0,0.0
2023-06-15 12:05:00,536,96.0,33.5
2023-06-15 12:05:00,537,96.0,33.5
2023-06-15 12:05:00,538,102.666672,84.0
2023-06-15 12:05:00,539,334.0,174.0
2023-06-15 12:05:00,540,165.0,87.0
2023-06-15 12:05:00,541,87.0,51.0
2023-06-15 12:05:00,542,44.0,25.5
2023-06-15 12:05:00,544,0.0,0.0
2023-06-15 12:05:00,545,1012.0,795.0
2023-06-15 12:05:00,546,0.0,0.0
2023-06-15 12:05:00,547,0.0,0.0
2023-06-15 12:05:00,548,0.0,0.0
2023-06-15 12:05:00,549,0.0,0.0
2023-06-15 12:05:00,550,0.0,0.0
2023-06-15 12:05:00,552,0.0,0.0
2023-06-15 12:05:00,553,0.0,0.0
2023-06-15 12:10:00,1,0.0,0.0
2023-06-15 12:10:00,2,0.0,0.0
2023-06-15 12:10:00,3,0.0,0.0
2023-06-15 12:10:00,4,480.0,330.0
2023-06-15 12:10:00,5,403.667023,364.991486
2023-06-15 12:10:00,6,0.0,0.0
2023-06-15 12:10:00,7,0.0,0.0
2023-06-15 12:10:00,8,0.0,0.0
2023-06-15 12:10:00,9,441.046509,364.917023
2023-06-15 12:10:00,10,441.091797,364.371613
2023-06-15 12:10:00,11,0.0,0.0
2023-06-15 12:10:00,12,0.0,0.0
2023-06-15 12:10:00,15,0.0,0.0
2023-06-15 12:10:00,16,487.933289,427.933289
2023-06-15 12:10:00,17,460.274811,420.274811
2023-06-15 12:10:00,18,0.0,0.0
2023-06-15 12:10:00,27,615.0,615.0
2023-06-15 12:10:00,28,612.0,612.0
2023-06-15 12:10:00,29,612.0,612.0
2023-06-15 12:10:00,33,0.0,0.0
2023-06-15 12:10:00,36,999.0,795.0
2023-06-15 12:10:00,37,992.0,795.0
2023-06-15 12:10:00,43,383.061615,281.0
2023-06-15 12:10:00,46,506.0,447.6539
2023-06-15 12:10:00,47,462.986359,409.996735
2023-06-15 12:10:00,48,462.713654,409.897614
2023-06-15 12:10:00,49,0.0,0.0
2023-06-15 12:10:00,50,0.0,0.0
2023-06-15 12:10:00,51,463.0,405.012726
2023-06-15 12:10:00,52,0.0,0.0
2023-06-15 12:10:00,53,0.0,0.0
2023-06-15 12:10:00,54,0.0,0.0
2023-06-15 12:10:00,55,0.0,0.0
2023-06-15 12:10:00,56,0.0,0.0
2023-06-15 12:10:00,57,0.0,0.0
2023-06-15 12:10:00,58,136.5,135.0
2023-06-15 12:10:00,59,136.5,135.0
2023-06-15 12:10:00,60,175.0,150.0
2023-06-15 12:10:00,61,353.0,280.0
2023-06-15 12:10:00,62,0.0,0.0
2023-06-15 12:10:00,63,0.0,0.0
2023-06-15 12:10:00,64,332.485596,281.056061
2023-06-15 12:10:00,65,0.0,0.0
2023-06-15 12:10:00,66,378.282257,314.109528
2023-06-15 12:10:00,67,385.770782,332.830719
2023-06-15 12:10:00,68,396.11087,354.775421
2023-06-15 12:10:00,69,830.156738,670.163574
2023-06-15 12:10:00,70,853.352966,670.621338
2023-06-15 12:10:00,71,0.0,0.0
2023-06-15 12:10:00,72,0.0,0.0
2023-06-15 12:10:00,73,0.0,0.0
2023-06-15 12:10:00,74,0.0,0.0
2023-06-15 12:10:00,75,0.0,0.0
2023-06-15 12:10:00,76,0.0,0.0
2023-06-15 12:10:00,77,0.0,0.0
2023-06-15 12:10:00,78,0.0,0.0
2023-06-15 12:10:00,79,0.0,0.0
2023-06-15 12:10:00,80,0.0,0.0
2023-06-15 12:10:00,83,450.564667,361.20517
2023-06-15 12:10:00,84,0.0,0.0
2023-06-15 12:10:00,85,394.359772,320.0
2023-06-15 12:10:00,86,0.0,0.0
2023-06-15 12:10:00,87,442.687103,342.687103
2023-06-15 12:10:00,88,0.0,0.0
2023-06-15 12:10:00,89,455.993927,380.018097
2023-06-15 12:10:00,90,78.801102,0.0
2023-06-15 12:10:00,91,807.006042,750.0
2023-06-15 12:10:00,92,705.920654,635.0
2023-06-15 12:10:00,95,0.0,0.0
2023-06-15 12:10:00,96,0.0,0.0
2023-06-15 12:10:00,97,0.0,0.0
2023-06-15 12:10:00,98,0.0,0.0
2023-06-15 12:10:00,99,357.611115,261.0
2023-06-15 12:10:00,100,0.0,0.0
2023-06-15 12:10:00,101,0.0,0.0
2023-06-15 12:10:00,102,0.0,0.0
2023-06-15 12:10:00,103,0.0,0.0
2023-06-15 12:10:00,104,0.0,0.0
2023-06-15 12:10:00,105,0.0,0.0
2023-06-15 12:10:00,106,0.0,0.0
2023-06-15 12:10:00,107,0.0,0.0
2023-06-15 12:10:00,108,0.0,0.0
2023-06-15 12:10:00,112,0.0,0.0
2023-06-15 12:10:00,113,11.050714,0.0
2023-06-15 12:10:00,114,0.0,0.0
2023-06-15 12:10:00,115,921.0,752.332947
2023-06-15 12:10:00,116,917.99292,750.045654
2023-06-15 12:10:00,117,0.0,0.0
2023-06-15 12:10:00,118,0.0,0.0
2023-06-15 12:10:00,119,0.0,0.0
2023-06-15 12:10:00,120,100.0,60.000153
2023-06-15 12:10:00,126,0.0,0.0
2023-06-15 12:10:00,127,0.0,0.0
2023-06-15 12:10:00,128,998.0,750.0
2023-06-15 12:10:00,129,995.0,750.0
2023-06-15 12:10:00,130,0.0,0.0
2023-06-15 12:10:00,131,987.0,718.0
2023-06-15 12:10:00,132,948.0,758.0
2023-06-15 12:10:00,133,971.0,755.0
2023-06-15 12:10:00,134,281.985657,175.0
2023-06-15 12:10:00,135,291.0,210.0
2023-06-15 12:10:00,136,155.5,109.996994
2023-06-15 12:10:00,137,155.5,109.996994
2023-06-15 12:10:00,138,180.0,120.0
2023-06-15 12:10:00,139,282.0,196.0
2023-06-15 12:10:00,140,282.0,196.0
2023-06-15 12:10:00,141,271.0,188.0
2023-06-15 12:10:00,142,0.0,0.0
2023-06-15 12:10:00,143,0.0,0.0
2023-06-15 12:10:00,144,0.0,0.0
2023-06-15 12:10:00,145,160.0,88.436272
2023-06-15 12:10:00,146,160.0,88.436272
2023-06-15 12:10:00,147,172.0,104.0
2023-06-15 12:10:00,150,38.0,29.999542
2023-06-15 12:10:00,151,5.941463,0.0
2023-06-15 12:10:00,152,15.0,14.999771
2023-06-15 12:10:00,153,0.0,0.0
2023-06-15 12:10:00,154,231.0,141.003876
2023-06-15 12:10:00,155,122.0,70.501938
2023-06-15 12:10:00,156,387.99704,350.0
2023-06-15 12:10:00,158,0.0,0.0
2023-06-15 12:10:00,159,0.0,0.0
2023-06-15 12:10:00,160,0.0,0.0
2023-06-15 12:10:00,161,0.0,0.0
2023-06-15 12:10:00,162,0.0,0.0
2023-06-15 12:10:00,166,0.0,0.0
2023-06-15 12:10:00,167,91.0,64.0
2023-06-15 12:10:00,168,42.0,29.999542
2023-06-15 12:10:00,169,143.0,104.99588
2023-06-15 12:10:00,170,143.0,104.99588
2023-06-15 12:10:00,171,166.0,104.99588
2023-06-15 12:10:00,172,141.0,110.000916
2023-06-15 12:10:00,173,141.0,110.000916
2023-06-15 12:10:00,174,167.0,110.000916
2023-06-15 12:10:00,175,0.0,0.0
2023-06-15 12:10:00,176,289.0,162.0
2023-06-15 12:10:00,177,148.0,108.0
2023-06-15 12:10:00,178,10.467451,0.0
2023-06-15 12:10:00,179,0.0,0.0
2023-06-15 12:10:00,180,0.0,0.0
2023-06-15 12:10:00,181,0.0,0.0
2023-06-15 12:10:00,182,0.0,0.0
2023-06-15 12:10:00,183,0.0,0.0
2023-06-15 12:10:00,184,149.5,119.995728
2023-06-15 12:10:00,185,149.5,114.0
2023-06-15 12:10:00,186,180.0,122.0
2023-06-15 12:10:00,187,0.0,0.0
2023-06-15 12:10:00,188,0.0,0.0
2023-06-15 12:10:00,189,0.0,0.0
2023-06-15 12:10:00,190,1000.0,795.0
2023-06-15 12:10:00,191,999.0,795.0
2023-06-15 12:10:00,193,0.0,0.0
2023-06-15 12:10:00,194,12.719484,11.999903
2023-06-15 12:10:00,195,26.01713,10.0
2023-06-15 12:10:00,196,0.0,0.0
2023-06-15 12:10:00,197,0.0,0.0
2023-06-15 12:10:00,198,0.0,0.0
2023-06-15 12:10:00,200,0.0,0.0
2023-06-15 12:10:00,207,72.5,60.0
2023-06-15 12:10:00,208,72.5,60.0
2023-06-15 12:10:00,209,0.0,0.0
2023-06-15 12:10:00,210,0.0,0.0
2023-06-15 12:10:00,211,72.5,60.0
2023-06-15 12:10:00,212,84.600006,80.323494
2023-06-15 12:10:00,213,0.0,0.0
2023-06-15 12:10:00,214,69.864197,69.864197
2023-06-15 12:10:00,215,71.310776,71.310776
2023-06-15 12:10:00,216,67.0,67.0
2023-06-15 12:10:00,217,27.0,20.99826
2023-06-15 12:10:00,218,27.0,20.99826
2023-06-15 12:10:00,219,27.0,20.99826
2023-06-15 12:10:00,220,0.0,0.0
2023-06-15 12:10:00,231,297.489563,270.0
2023-06-15 12:10:00,232,293.80072,270.0
2023-06-15 12:10:00,233,0.0,0.0
2023-06-15 12:10:00,234,0.0,0.0
2023-06-15 12:10:00,237,0.0,0.0
2023-06-15 12:10:00,238,0.0,0.0
2023-06-15 12:10:00,240,278.0,200.0
2023-06-15 12:10:00,241,136.0,100.0
2023-06-15 12:10:00,242,0.0,0.0
2023-06-15 12:10:00,243,0.0,0.0
2023-06-15 12:10:00,244,0.0,0.0
2023-06-15 12:10:00,247,0.0,0.0
2023-06-15 12:10:00,248,0.0,0.0
2023-06-15 12:10:00,249,0.0,0.0
2023-06-15 12:10:00,250,156.5,99.334106
2023-06-15 12:10:00,251,156.5,99.553833
2023-06-15 12:10:00,252,180.0,130.0
2023-06-15 12:10:00,253,0.0,0.0
2023-06-15 12:10:00,254,0.0,0.0
2023-06-15 12:10:00,255,241.5,175.0
2023-06-15 12:10:00,256,241.5,175.0
2023-06-15 12:10:00,257,261.0,222.0
2023-06-15 12:10:00,258,275.5,172.002289
2023-06-15 12:10:00,259,275.5,172.002289
2023-06-15 12:10:00,260,271.0,212.0
2023-06-15 12:10:00,264,10.0,5.000229
2023-06-15 12:10:00,265,0.0,0.0
2023-06-15 12:10:00,266,298.338989,230.0
2023-06-15 12:10:00,267,0.0,0.0
2023-06-15 12:10:00,268,0.0,0.0
2023-06-15 12:10:00,269,0.0,0.0
2023-06-15 12:10:00,270,0.0,0.0
2023-06-15 12:10:00,271,89.666664,75.0
2023-06-15 12:10:00,272,89.666664,75.0
2023-06-15 12:10:00,273,89.666664,75.0
2023-06-15 12:10:00,274,112.5,112.5
2023-06-15 12:10:00,275,157.0,100.0
2023-06-15 12:10:00,276,71.0,50.0
2023-06-15 12:10:00,277,155.0,100.0
2023-06-15 12:10:00,278,75.0,50.0
2023-06-15 12:10:00,279,0.0,0.0
2023-06-15 12:10:00,280,0.0,0.0
2023-06-15 12:10:00,281,161.0,100.0
2023-06-15 12:10:00,282,73.0,50.0
2023-06-15 12:10:00,283,159.0,100.0
2023-06-15 12:10:00,284,75.0,50.0
2023-06-15 12:10:00,285,159.0,100.0
2023-06-15 12:10:00,286,75.0,50.0
2023-06-15 12:10:00,287,0.0,0.0
2023-06-15 12:10:00,288,0.0,0.0
2023-06-15 12:10:00,289,160.0,100.0
2023-06-15 12:10:00,290,75.0,50.0
2023-06-15 12:10:00,291,96.0,53.471863
2023-06-15 12:10:00,292,96.0,53.025528
2023-06-15 12:10:00,293,0.0,0.0
2023-06-15 12:10:00,294,102.0,84.0
2023-06-15 12:10:00,299,183.0,133.0
2023-06-15 12:10:00,300,183.0,133.0
2023-06-15 12:10:00,301,178.5,133.0
2023-06-15 12:10:00,302,178.5,133.0
2023-06-15 12:10:00,303,204.0,128.999451
2023-06-15 12:10:00,304,198.0,128.999451
2023-06-15 12:10:00,305,375.0,310.000916
2023-06-15 12:10:00,306,356.0,297.007629
2023-06-15 12:10:00,307,304.70694,207.007019
2023-06-15 12:10:00,308,149.5,119.995728
2023-06-15 12:10:00,309,149.5,119.995728
2023-06-15 12:10:00,310,164.0,122.0
2023-06-15 12:10:00,311,0.0,0.0
2023-06-15 12:10:00,312,0.0,0.0
2023-06-15 12:10:00,313,0.0,0.0
2023-06-15 12:10:00,314,151.0,119.995728
2023-06-15 12:10:00,315,151.0,119.995728
2023-06-15 12:10:00,316,169.0,122.0
2023-06-15 12:10:00,317,0.0,0.0
2023-06-15 12:10:00,318,0.0,0.0
2023-06-15 12:10:00,319,0.0,0.0
2023-06-15 12:10:00,320,0.0,0.0
2023-06-15 12:10:00,321,0.0,0.0
2023-06-15 12:10:00,322,0.0,0.0
2023-06-15 12:10:00,323,165.5,122.0
2023-06-15 12:10:00,324,165.5,122.0
2023-06-15 12:10:00,325,176.0,136.0
2023-06-15 12:10:00,326,144.0,135.0
2023-06-15 12:10:00,327,142.622513,135.0
2023-06-15 12:10:00,328,176.0,150.0
2023-06-15 12:10:00,329,0.0,0.0
2023-06-15 12:10:00,330,0.0,0.0
2023-06-15 12:10:00,331,784.0,644.627686
2023-06-15 12:10:00,332,0.0,0.0
2023-06-15 12:10:00,333,0.0,0.0
2023-06-15 12:10:00,334,7.985049,0.0
2023-06-15 12:10:00,335,69.5,50.99826
2023-06-15 12:10:00,336,5.373949,0.0
2023-06-15 12:10:00,337,40.5,40.5
2023-06-15 12:10:00,338,40.5,40.5
2023-06-15 12:10:00,339,29.0,29.0
2023-06-15 12:10:00,340,818.0,677.207397
2023-06-15 12:10:00,341,777.0,673.88855
2023-06-15 12:10:00,342,166.0,135.0
2023-06-15 12:10:00,343,0.0,0.0
2023-06-15 12:10:00,344,0.0,0.0
2023-06-15 12:10:00,345,100.0,79.998932
2023-06-15 12:10:00,346,0.0,0.0
2023-06-15 12:10:00,347,163.0,163.0
2023-06-15 12:10:00,348,0.0,0.0
2023-06-15 12:10:00,349,0.0,0.0
2023-06-15 12:10:00,350,0.0,0.0
2023-06-15 12:10:00,351,0.0,0.0
2023-06-15 12:10:00,352,0.0,0.0
2023-06-15 12:10:00,353,0.0,0.0
2023-06-15 12:10:00,354,0.0,0.0
2023-06-15 12:10:00,355,0.0,0.0
2023-06-15 12:10:00,356,0.0,0.0
2023-06-15 12:10:00,357,12.5,10.0
2023-06-15 12:10:00,358,20.0,10.000153
2023-06-15 12:10:00,359,20.0,10.000153
2023-06-15 12:10:00,360,21.25,7.0
2023-06-15 12:10:00,361,21.25,7.0
2023-06-15 12:10:00,362,0.0,0.0
2023-06-15 12:10:00,363,21.25,10.0
2023-06-15 12:10:00,364,726.862061,665.0
2023-06-15 12:10:00,365,0.0,0.0
2023-06-15 12:10:00,366,0.0,0.0
2023-06-15 12:10:00,367,393.378143,355.0
2023-06-15 12:10:00,368,85.0,68.0
2023-06-15 12:10:00,369,85.0,70.415375
2023-06-15 12:10:00,370,85.0,68.0
2023-06-15 12:10:00,371,85.0,70.415375
2023-06-15 12:10:00,372,0.0,0.0
2023-06-15 12:10:00,373,0.0,0.0
2023-06-15 12:10:00,374,0.0,0.0
2023-06-15 12:10:00,375,0.0,0.0
2023-06-15 12:10:00,376,160.5,158.0
2023-06-15 12:10:00,377,160.5,158.0
2023-06-15 12:10:00,378,148.0,123.0
2023-06-15 12:10:00,379,0.0,0.0
2023-06-15 12:10:00,380,39.5,31.0
2023-06-15 12:10:00,381,2.161932,0.0
2023-06-15 12:10:00,382,163.5,129.972046
2023-06-15 12:10:00,383,163.5,129.972046
2023-06-15 12:10:00,384,188.0,129.972046
2023-06-15 12:10:00,385,270.5,188.018433
2023-06-15 12:10:00,386,270.5,187.697998
2023-06-15 12:10:00,387,275.0,204.0
2023-06-15 12:10:00,388,0.0,0.0
2023-06-15 12:10:00,389,0.0,0.0
2023-06-15 12:10:00,390,0.0,0.0
2023-06-15 12:10:00,419,287.0,160.002441
2023-06-15 12:10:00,420,287.0,160.002441
2023-06-15 12:10:00,421,268.0,160.002441
2023-06-15 12:10:00,422,253.0,186.0
2023-06-15 12:10:00,423,253.0,186.0
2023-06-15 12:10:00,432,301.0,220.0
2023-06-15 12:10:00,433,387.813416,267.0
2023-06-15 12:10:00,434,270.0,189.016327
2023-06-15 12:10:00,435,270.0,189.016327
2023-06-15 12:10:00,436,280.5,189.016327
2023-06-15 12:10:00,437,280.5,189.016327
2023-06-15 12:10:00,438,273.0,206.0
2023-06-15 12:10:00,439,285.0,206.0
2023-06-15 12:10:00,440,198.0,119.237717
2023-06-15 12:10:00,441,168.801682,124.034836
2023-06-15 12:10:00,442,194.0,121.636276
2023-06-15 12:10:00,443,25.0,20.037918
2023-06-15 12:10:00,444,0.0,0.0
2023-06-15 12:10:00,450,219.0,215.0
2023-06-15 12:10:00,451,83.0,83.0
2023-06-15 12:10:00,452,239.0,235.0
2023-06-15 12:10:00,453,113.0,113.0
2023-06-15 12:10:00,459,430.0,276.0
2023-06-15 12:10:00,467,10.75862,5.000153
2023-06-15 12:10:00,468,10.75862,4.000366
2023-06-15 12:10:00,469,0.0,0.0
2023-06-15 12:10:00,471,4.42486,0.0
2023-06-15 12:10:00,472,235.0,180.0
2023-06-15 12:10:00,473,120.0,90.0
2023-06-15 12:10:00,474,222.0,180.0
2023-06-15 12:10:00,475,128.0,90.0
2023-06-15 12:10:00,477,244.5,173.994461
2023-06-15 12:10:00,478,244.5,173.994461
2023-06-15 12:10:00,479,253.0,173.994461
2023-06-15 12:10:00,480,244.5,173.994461
2023-06-15 12:10:00,481,244.5,173.994461
2023-06-15 12:10:00,482,253.0,173.994461
2023-06-15 12:10:00,485,36.0,20.00061
2023-06-15 12:10:00,486,0.0,0.0
2023-06-15 12:10:00,487,0.0,0.0
2023-06-15 12:10:00,488,17.0,13.000565
2023-06-15 12:10:00,489,1001.0,795.0
2023-06-15 12:10:00,490,1002.0,795.0
2023-06-15 12:10:00,491,969.0,791.0
2023-06-15 12:10:00,492,0.0,0.0
2023-06-15 12:10:00,493,994.0,795.0
2023-06-15 12:10:00,494,992.0,795.0
2023-06-15 12:10:00,495,0.0,0.0
2023-06-15 12:10:00,496,299.999908,200.0
2023-06-15 12:10:00,497,0.0,0.0
2023-06-15 12:10:00,498,0.0,0.0
2023-06-15 12:10:00,499,347.0,265.0
2023-06-15 12:10:00,501,285.0,167.006409
2023-06-15 12:10:00,502,167.0,167.0
2023-06-15 12:10:00,503,288.0,204.0
2023-06-15 12:10:00,507,0.0,0.0
2023-06-15 12:10:00,508,0.0,0.0
2023-06-15 12:10:00,511,0.0,0.0
2023-06-15 12:10:00,512,0.0,0.0
2023-06-15 12:10:00,513,328.0,150.0
2023-06-15 12:10:00,514,141.0,120.0
2023-06-15 12:10:00,516,0.0,0.0
2023-06-15 12:10:00,521,939.0,767.359009
2023-06-15 12:10:00,522,939.0,750.810364
2023-06-15 12:10:00,523,0.0,0.0
2023-06-15 12:10:00,524,0.0,0.0
2023-06-15 12:10:00,525,0.0,0.0
2023-06-15 12:10:00,526,235.476257,131.0
2023-06-15 12:10:00,527,1357.0,1058.099976
2023-06-15 12:10:00,528,131.0,131.0
2023-06-15 12:10:00,529,831.519226,605.507019
2023-06-15 12:10:00,530,994.0,577.0
2023-06-15 12:10:00,533,0.0,0.0
2023-06-15 12:10:00,534,0.0,0.0
2023-06-15 12:10:00,535,0.0,0.0
2023-06-15 12:10:00,536,96.0,33.5
2023-06-15 12:10:00,537,96.0,33.5
2023-06-15 12:10:00,538,102.666672,84.0
2023-06-15 12:10:00,539,334.0,174.0
2023-06-15 12:10:00,540,165.0,87.0
2023-06-15 12:10:00,541,87.0,51.0
2023-06-15 12:10:00,542,44.0,25.5
2023-06-15 12:10:00,544,0.0,0.0
2023-06-15 12:10:00,545,1012.0,795.0
2023-06-15 12:10:00,546,0.0,0.0
2023-06-15 12:10:00,547,0.0,0.0
2023-06-15 12:10:00,548,0.0,0.0
2023-06-15 12:10:00,549,0.0,0.0
2023-06-15 12:10:00,550,0.0,0.0
2023-06-15 12:10:00,552,0.0,0.0
2023-06-15 12:10:00,553,0.0,0.0
2023-06-15 12:15:00,1,0.0,0.0
2023-06-15 12:15:00,2,0.0,0.0
2023-06-15 12:15:00,3,0.0,0.0
2023-06-15 12:15:00,4,480.0,330.0
2023-06-15 12:15:00,5,403.667023,364.991486
2023-06-15 12:15:00,6,0.0,0.0
2023-06-15 12:15:00,7,0.0,0.0
2023-06-15 12:15:00,8,0.0,0.0
2023-06-15 12:15:00,9,441.046509,364.917023
2023-06-15 12:15:00,10,441.091797,364.371613
2023-06-15 12:15:00,11,0.0,0.0
2023-06-15 12:15:00,12,0.0,0.0
2023-06-15 12:15:00,15,0.0,0.0
2023-06-15 12:15:00,16,487.933289,427.933289
2023-06-15 12:15:00,17,460.274811,420.274811
2023-06-15 12:15:00,18,0.0,0.0
2023-06-15 12:15:00,27,615.0,615.0
2023-06-15 12:15:00,28,612.0,612.0
2023-06-15 12:15:00,29,612.0,612.0
2023-06-15 12:15:00,33,0.0,0.0
2023-06-15 12:15:00,36,999.0,795.0
2023-06-15 12:15:00,37,992.0,795.0
2023-06-15 12:15:00,43,383.061615,281.0
2023-06-15 12:15:00,46,506.0,447.6539
2023-06-15 12:15:00,47,462.986359,409.996735
2023-06-15 12:15:00,48,462.713654,409.897614
2023-06-15 12:15:00,49,0.0,0.0
2023-06-15 12:15:00,50,0.0,0.0
2023-06-15 12:15:00,51,463.0,405.012726
2023-06-15 12:15:00,52,0.0,0.0
2023-06-15 12:15:00,53,0.0,0.0
2023-06-15 12:15:00,54,0.0,0.0
2023-06-15 12:15:00,55,0.0,0.0
2023-06-15 12:15:00,56,0.0,0.0
2023-06-15 12:15:00,57,0.0,0.0
2023-06-15 12:15:00,58,136.5,135.0
2023-06-15 12:15:00,59,136.5,135.0
2023-06-15 12:15:00,60,175.0,150.0
2023-06-15 12:15:00,61,353.0,280.0
2023-06-15 12:15:00,62,0.0,0.0
2023-06-15 12:15:00,63,0.0,0.0
2023-06-15 12:15:00,64,332.485596,281.056061
2023-06-15 12:15:00,65,0.0,0.0
2023-06-15 12:15:00,66,378.282257,314.109528
2023-06-15 12:15:00,67,385.770782,332.830719
2023-06-15 12:15:00,68,396.11087,354.775421
2023-06-15 12:15:00,69,830.156738,670.163574
2023-06-15 12:15:00,70,853.352966,670.621338
2023-06-15 12:15:00,71,0.0,0.0
2023-06-15 12:15:00,72,0.0,0.0
2023-06-15 12:15:00,73,0.0,0.0
2023-06-15 12:15:00,74,0.0,0.0
2023-06-15 12:15:00,75,0.0,0.0
2023-06-15 12:15:00,76,0.0,0.0
2023-06-15 12:15:00,77,0.0,0.0
2023-06-15 12:15:00,78,0.0,0.0
2023-06-15 12:15:00,79,0.0,0.0
2023-06-15 12:15:00,80,0.0,0.0
2023-06-15 12:15:00,83,450.564667,361.20517
2023-06-15 12:15:00,84,0.0,0.0
2023-06-15 12:15:00,85,394.359772,320.0
2023-06-15 12:15:00,86,0.0,0.0
2023-06-15 12:15:00,87,442.687103,342.687103
2023-06-15 12:15:00,88,0.0,0.0
2023-06-15 12:15:00,89,455.993927,380.018097
2023-06-15 12:15:00,90,78.801102,0.0
2023-06-15 12:15:00,91,807.006042,750.0
2023-06-15 12:15:00,92,705.920654,635.0
2023-06-15 12:15:00,95,0.0,0.0
2023-06-15 12:15:00,96,0.0,0.0
2023-06-15 12:15:00,97,0.0,0.0
2023-06-15 12:15:00,98,0.0,0.0
2023-06-15 12:15:00,99,357.611115,261.0
2023-06-15 12:15:00,100,0.0,0.0
2023-06-15 12:15:00,101,0.0,0.0
2023-06-15 12:15:00,102,0.0,0.0
2023-06-15 12:15:00,103,0.0,0.0
2023-06-15 12:15:00,104,0.0,0.0
2023-06-15 12:15:00,105,0.0,0.0
2023-06-15 12:15:00,106,0.0,0.0
2023-06-15 12:15:00,107,0.0,0.0
2023-06-15 12:15:00,108,0.0,0.0
2023-06-15 12:15:00,112,0.0,0.0
2023-06-15 12:15:00,113,11.050714,0.0
2023-06-15 12:15:00,114,0.0,0.0
2023-06-15 12:15:00,115,921.0,752.332947
2023-06-15 12:15:00,116,917.99292,750.045654
2023-06-15 12:15:00,117,0.0,0.0
2023-06-15 12:15:00,118,0.0,0.0
2023-06-15 12:15:00,119,0.0,0.0
2023-06-15 12:15:00,120,100.0,60.000153
2023-06-15 12:15:00,126,0.0,0.0
2023-06-15 12:15:00,127,0.0,0.0
2023-06-15 12:15:00,128,998.0,750.0
2023-06-15 12:15:00,129,995.0,750.0
2023-06-15 12:15:00,130,0.0,0.0
2023-06-15 12:15:00,131,987.0,718.0
2023-06-15 12:15:00,132,948.0,758.0
2023-06-15 12:15:00,133,971.0,755.0
2023-06-15 12:15:00,134,281.985657,175.0
2023-06-15 12:15:00,135,291.0,210.0
2023-06-15 12:15:00,136,155.5,109.996994
2023-06-15 12:15:00,137,155.5,109.996994
2023-06-15 12:15:00,138,180.0,120.0
2023-06-15 12:15:00,139,282.0,196.0
2023-06-15 12:15:00,140,282.0,196.0
2023-06-15 12:15:00,141,271.0,188.0
2023-06-15 12:15:00,142,0.0,0.0
2023-06-15 12:15:00,143,0.0,0.0
2023-06-15 12:15:00,144,0.0,0.0
2023-06-15 12:15:00,145,160.0,88.436272
2023-06-15 12:15:00,146,160.0,88.436272
2023-06-15 12:15:00,147,172.0,104.0
2023-06-15 12:15:00,150,38.0,29.999542
2023-06-15 12:15:00,151,5.941463,0.0
2023-06-15 12:15:00,152,15.0,14.999771
2023-06-15 12:15:00,153,0.0,0.0
2023-06-15 12:15:00,154,231.0,141.003876
2023-06-15 12:15:00,155,122.0,70.501938
2023-06-15 12:15:00,156,387.99704,350.0
2023-06-15 12:15:00,158,0.0,0.0
2023-06-15 12:15:00,159,0.0,0.0
2023-06-15 12:15:00,160,0.0,0.0
2023-06-15 12:15:00,161,0.0,0.0
2023-06-15 12:15:00,162,0.0,0.0
2023-06-15 12:15:00,166,0.0,0.0
2023-06-15 12:15:00,167,91.0,64.0
2023-06-15 12:15:00,168,42.0,29.999542
2023-06-15 12:15:00,169,143.0,104.99588
2023-06-15 12:15:00,170,143.0,104.99588
2023-06-15 12:15:00,171,166.0,104.99588
2023-06-15 12:15:00,172,141.0,110.000916
2023-06-15 12:15:00,173,141.0,110.000916
2023-06-15 12:15:00,174,167.0,110.000916
2023-06-15 12:15:00,175,0.0,0.0
2023-06-15 12:15:00,176,289.0,162.0
2023-06-15 12:15:00,177,148.0,108.0
2023-06-15 12:15:00,178,10.467451,0.0
2023-06-15 12:15:00,179,0.0,0.0
2023-06-15 12:15:00,180,0.0,0.0
2023-06-15 12:15:00,181,0.0,0.0
2023-06-15 12:15:00,182,0.0,0.0
2023-06-15 12:15:00,183,0.0,0.0
2023-06-15 12:15:00,184,149.5,119.995728
2023-06-15 12:15:00,185,149.5,114.0
2023-06-15 12:15:00,186,180.0,122.0
2023-06-15 12:15:00,187,0.0,0.0
2023-06-15 12:15:00,188,0.0,0.0
2023-06-15 12:15:00,189,0.0,0.0
2023-06-15 12:15:00,190,1000.0,795.0
2023-06-15 12:15:00,191,999.0,795.0
2023-06-15 12:15:00,193,0.0,0.0
2023-06-15 12:15:00,194,12.719484,11.999903
2023-06-15 12:15:00,195,26.01713,10.0
2023-06-15 12:15:00,196,0.0,0.0
2023-06-15 12:15:00,197,0.0,0.0
2023-06-15 12:15:00,198,0.0,0.0
2023-06-15 12:15:00,200,0.0,0.0
2023-06-15 12:15:00,207,72.5,60.0
2023-06-15 12:15:00,208,72.5,60.0
2023-06-15 12:15:00,209,0.0,0.0
2023-06-15 12:15:00,210,0.0,0.0
2023-06-15 12:15:00,211,72.5,60.0
2023-06-15 12:15:00,212,84.600006,80.323494
2023-06-15 12:15:00,213,0.0,0.0
2023-06-15 12:15:00,214,69.864197,69.864197
2023-06-15 12:15:00,215,71.310776,71.310776
2023-06-15 12:15:00,216,67.0,67.0
2023-06-15 12:15:00,217,27.0,20.99826
2023-06-15 12:15:00,218,27.0,20.99826
2023-06-15 12:15:00,219,27.0,20.99826
2023-06-15 12:15:00,220,0.0,0.0
2023-06-15 12:15:00,231,297.489563,270.0
2023-06-15 12:15:00,232,293.80072,270.0
2023-06-15 12:15:00,233,0.0,0.0
2023-06-15 12:15:00,234,0.0,0.0
2023-06-15 12:15:00,237,0.0,0.0
2023-06-15 12:15:00,238,0.0,0.0
2023-06-15 12:15:00,240,278.0,200.0
2023-06-15 12:15:00,241,136.0,100.0
2023-06-15 12:15:00,242,0.0,0.0
2023-06-15 12:15:00,243,0.0,0.0
2023-06-15 12:15:00,244,0.0,0.0
2023-06-15 12:15:00,247,0.0,0.0
2023-06-15 12:15:00,248,0.0,0.0
2023-06-15 12:15:00,249,0.0,0.0
2023-06-15 12:15:00,250,156.5,99.334106
2023-06-15 12:15:00,251,156.5,99.553833
2023-06-15 12:15:00,252,180.0,130.0
2023-06-15 12:15:00,253,0.0,0.0
2023-06-15 12:15:00,254,0.0,0.0
2023-06-15 12:15:00,255,241.5,175.0
2023-06-15 12:15:00,256,241.5,175.0
2023-06-15 12:15:00,257,261.0,222.0
2023-06-15 12:15:00,258,275.5,172.002289
2023-06-15 12:15:00,259,275.5,172.002289
2023-06-15 12:15:00,260,271.0,212.0
2023-06-15 12:15:00,264,10.0,5.000229
2023-06-15 12:15:00,265,0.0,0.0
2023-06-15 12:15:00,266,298.338989,230.0
2023-06-15 12:15:00,267,0.0,0.0
2023-06-15 12:15:00,268,0.0,0.0
2023-06-15 12:15:00,269,0.0,0.0
2023-06-15 12:15:00,270,0.0,0.0
2023-06-15 12:15:00,271,89.666664,75.0
2023-06-15 12:15:00,272,89.666664,75.0
2023-06-15 12:15:00,273,89.666664,75.0
2023-06-15 12:15:00,274,112.5,112.5
2023-06-15 12:15:00,275,157.0,100.0
2023-06-15 12:15:00,276,71.0,50.0
2023-06-15 12:15:00,277,155.0,100.0
2023-06-15 12:15:00,278,75.0,50.0
2023-06-15 12:15:00,279,0.0,0.0
2023-06-15 12:15:00,280,0.0,0.0
2023-06-15 12:15:00,281,161.0,100.0
2023-06-15 12:15:00,282,73.0,50.0
2023-06-15 12:15:00,283,159.0,100.0
2023-06-15 12:15:00,284,75.0,50.0
2023-06-15 12:15:00,285,159.0,100.0
2023-06-15 12:15:00,286,75.0,50.0
2023-06-15 12:15:00,287,0.0,0.0
2023-06-15 12:15:00,288,0.0,0.0
2023-06-15 12:15:00,289,160.0,100.0
2023-06-15 12:15:00,290,75.0,50.0
2023-06-15 12:15:00,291,96.0,53.471863
2023-06-15 12:15:00,292,96.0,53.025528
2023-06-15 12:15:00,293,0.0,0.0
2023-06-15 12:15:00,294,102.0,84.0
2023-06-15 12:15:00,299,183.0,133.0
2023-06-15 12:15:00,300,183.0,133.0
2023-06-15 12:15:00,301,178.5,133.0
2023-06-15 12:15:00,302,178.5,133.0
2023-06-15 12:15:00,303,204.0,128.999451
2023-06-15 12:15:00,304,198.0,128.999451
2023-06-15 12:15:00,305,375.0,310.000916
2023-06-15 12:15:00,306,356.0,297.007629
2023-06-15 12:15:00,307,304.70694,207.007019
2023-06-15 12:15:00,308,149.5,119.995728
2023-06-15 12:15:00,309,149.5,119.995728
2023-06-15 12:15:00,310,164.0,122.0
2023-06-15 12:15:00,311,0.0,0.0
2023-06-15 12:15:00,312,0.0,0.0
2023-06-15 12:15:00,313,0.0,0.0
2023-06-15 12:15:00,314,151.0,119.995728
2023-06-15 12:15:00,315,151.0,119.995728
2023-06-15 12:15:00,316,169.0,122.0
2023-06-15 12:15:00,317,0.0,0.0
2023-06-15 12:15:00,318,0.0,0.0
2023-06-15 12:15:00,319,0.0,0.0
2023-06-15 12:15:00,320,0.0,0.0
2023-06-15 12:15:00,321,0.0,0.0
2023-06-15 12:15:00,322,0.0,0.0
2023-06-15 12:15:00,323,165.5,122.0
2023-06-15 12:15:00,324,165.5,122.0
2023-06-15 12:15:00,325,176.0,136.0
2023-06-15 12:15:00,326,144.0,135.0
2023-06-15 12:15:00,327,142.622513,135.0
2023-06-15 12:15:00,328,176.0,150.0
2023-06-15 12:15:00,329,0.0,0.0
2023-06-15 12:15:00,330,0.0,0.0
2023-06-15 12:15:00,331,784.0,644.627686
2023-06-15 12:15:00,332,0.0,0.0
2023-06-15 12:15:00,333,0.0,0.0
2023-06-15 12:15:00,334,7.985049,0.0
2023-06-15 12:15:00,335,69.5,50.99826
2023-06-15 12:15:00,336,5.373949,0.0
2023-06-15 12:15:00,337,40.5,40.5
2023-06-15 12:15:00,338,40.5,40.5
2023-06-15 12:15:00,339,29.0,29.0
2023-06-15 12:15:00,340,818.0,677.207397
2023-06-15 12:15:00,341,777.0,673.88855
2023-06-15 12:15:00,342,166.0,135.0
2023-06-15 12:15:00,343,0.0,0.0
2023-06-15 12:15:00,344,0.0,0.0
2023-06-15 12:15:00,345,100.0,79.998932
2023-06-15 12:15:00,346,0.0,0.0
2023-06-15 12:15:00,347,163.0,163.0
2023-06-15 12:15:00,348,0.0,0.0
2023-06-15 12:15:00,349,0.0,0.0
2023-06-15 12:15:00,350,0.0,0.0
2023-06-15 12:15:00,351,0.0,0.0
2023-06-15 12:15:00,352,0.0,0.0
2023-06-15 12:15:00,353,0.0,0.0
2023-06-15 12:15:00,354,0.0,0.0
2023-06-15 12:15:00,355,0.0,0.0
2023-06-15 12:15:00,356,0.0,0.0
2023-06-15 12:15:00,357,12.5,10.0
2023-06-15 12:15:00,358,20.0,10.000153
2023-06-15 12:15:00,359,20.0,10.000153
2023-06-15 12:15:00,360,21.25,7.0
2023-06-15 12:15:00,361,21.25,7.0
2023-06-15 12:15:00,362,0.0,0.0
2023-06-15 12:15:00,363,21.25,10.0
2023-06-15 12:15:00,364,726.862061,665.0
2023-06-15 12:15:00,365,0.0,0.0
2023-06-15 12:15:00,366,0.0,0.0
2023-06-15 12:15:00,367,393.378143,355.0
2023-06-15 12:15:00,368,85.0,68.0
2023-06-15 12:15:00,369,85.0,70.415375
2023-06-15 12:15:00,370,85.0,68.0
2023-06-15 12:15:00,371,85.0,70.415375
2023-06-15 12:15:00,372,0.0,0.0
2023-06-15 12:15:00,373,0.0,0.0
2023-06-15 12:15:00,374,0.0,0.0
2023-06-15 12:15:00,375,0.0,0.0
2023-06-15 12:15:00,376,160.5,158.0
2023-06-15 12:15:00,377,160.5,158.0
2023-06-15 12:15:00,378,148.0,123.0
2023-06-15 12:15:00,379,0.0,0.0
2023-06-15 12:15:00,380,39.5,31.0
2023-06-15 12:15:00,381,2.161932,0.0
2023-06-15 12:15:00,382,163.5,129.972046
2023-06-15 12:15:00,383,163.5,129.972046
2023-06-15 12:15:00,384,188.0,129.972046
2023-06-15 12:15:00,385,270.5,188.018433
2023-06-15 12:15:00,386,270.5,187.697998
2023-06-15 12:15:00,387,275.0,204.0
2023-06-15 12:15:00,388,0.0,0.0
2023-06-15 12:15:00,389,0.0,0.0
2023-06-15 12:15:00,390,0.0,0.0
2023-06-15 12:15:00,419,287.0,160.002441
2023-06-15 12:15:00,420,287.0,160.002441
2023-06-15 12:15:00,421,268.0,160.002441
2023-06-15 12:15:00,422,253.0,186.0
2023-06-15 12:15:00,423,253.0,186.0
2023-06-15 12:15:00,432,301.0,220.0
2023-06-15 12:15:00,433,387.813416,267.0
2023-06-15 12:15:00,434,270.0,189.016327
2023-06-15 12:15:00,435,270.0,189.016327
2023-06-15 12:15:00,436,280.5,189.016327
2023-06-15 12:15:00,437,280.5,189.016327
2023-06-15 12:15:00,438,273.0,206.0
2023-06-15 12:15:00,439,285.0,206.0
2023-06-15 12:15:00,440,198.0,119.237717
2023-06-15 12:15:00,441,168.801682,124.034836
2023-06-15 12:15:00,442,194.0,121.636276
2023-06-15 12:15:00,443,25.0,20.037918
2023-06-15 12:15:00,444,0.0,0.0
2023-06-15 12:15:00,450,219.0,215.0
2023-06-15 12:15:00,451,83.0,83.0
2023-06-15 12:15:00,452,239.0,235.0
2023-06-15 12:15:00,453,113.0,113.0
2023-06-15 12:15:00,459,430.0,276.0
2023-06-15 12:15:00,467,10.75862,5.000153
2023-06-15 12:15:00,468,10.75862,4.000366
2023-06-15 12:15:00,469,0.0,0.0
2023-06-15 12:15:00,471,4.42486,0.0
2023-06-15 12:15:00,472,235.0,180.0
2023-06-15 12:15:00,473,120.0,90.0
2023-06-15 12:15:00,474,222.0,180.0
2023-06-15 12:15:00,475,128.0,90.0
2023-06-15 12:15:00,477,244.5,173.994461
2023-06-15 12:15:00,478,244.5,173.994461
2023-06-15 12:15:00,479,253.0,173.994461
2023-06-15 12:15:00,480,244.5,173.994461
2023-06-15 12:15:00,481,244.5,173.994461
2023-06-15 12:15:00,482,253.0,173.994461
2023-06-15 12:15:00,485,36.0,20.00061
2023-06-15 12:15:00,486,0.0,0.0
2023-06-15 12:15:00,487,0.0,0.0
2023-06-15 12:15:00,488,17.0,13.000565
2023-06-15 12:15:00,489,1001.0,795.0
2023-06-15 12:15:00,490,1002.0,795.0
2023-06-15 12:15:00,491,969.0,791.0
2023-06-15 12:15:00,492,0.0,0.0
2023-06-15 12:15:00,493,994.0,795.0
2023-06-15 12:15:00,494,992.0,795.0
2023-06-15 12:15:00,495,0.0,0.0
2023-06-15 12:15:00,496,299.999908,200.0
2023-06-15 12:15:00,497,0.0,0.0
2023-06-15 12:15:00,498,0.0,0.0
2023-06-15 12:15:00,499,347.0,265.0
2023-06-15 12:15:00,501,285.0,167.006409
2023-06-15 12:15:00,502,167.0,167.0
2023-06-15 12:15:00,503,288.0,204.0
2023-06-15 12:15:00,507,0.0,0.0
2023-06-15 12:15:00,508,0.0,0.0
2023-06-15 12:15:00,511,0.0,0.0
2023-06-15 12:15:00,512,0.0,0.0
2023-06-15 12:15:00,513,328.0,150.0
2023-06-15 12:15:00,514,141.0,120.0
2023-06-15 12:15:00,516,0.0,0.0
2023-06-15 12:15:00,521,939.0,767.359009
2023-06-15 12:15:00,522,939.0,750.810364
2023-06-15 12:15:00,523,0.0,0.0
2023-06-15 12:15:00,524,0.0,0.0
2023-06-15 12:15:00,525,0.0,0.0
2023-06-15 12:15:00,526,235.476257,131.0
2023-06-15 12:15:00,527,1357.0,1058.099976
2023-06-15 12:15:00,528,131.0,131.0
2023-06-15 12:15:00,529,831.519226,605.507019
2023-06-15 12:15:00,530,994.0,577.0
2023-06-15 12:15:00,533,0.0,0.0
2023-06-15 12:15:00,534,0.0,0.0
2023-06-15 12:15:00,535,0.0,0.0
2023-06-15 12:15:00,536,96.0,33.5
2023-06-15 12:15:00,537,96.0,33.5
2023-06-15 12:15:00,538,102.666672,84.0
2023-06-15 12:15:00,539,334.0,174.0
2023-06-15 12:15:00,540,165.0,87.0
2023-06-15 12:15:00,541,87.0,51.0
2023-06-15 12:15:00,542,44.0,25.5
2023-06-15 12:15:00,544,0.0,0.0
2023-06-15 12:15:00,545,1012.0,795.0
2023-06-15 12:15:00,546,0.0,0.0
2023-06-15 12:15:00,547,0.0,0.0
2023-06-15 12:15:00,548,0.0,0.0
2023-06-15 12:15:00,549,0.0,0.0
2023-06-15 12:15:00,550,0.0,0.0
2023-06-15 12:15:00,552,0.0,0.0
2023-06-15 12:15:00,553,0.0,0.0
2023-06-15 12:20:00,1,0.0,0.0
2023-06-15 12:20:00,2,0.0,0.0
2023-06-15 12:20:00,3,0.0,0.0
2023-06-15 12:20:00,4,480.0,330.0
2023-06-15 12:20:00,5,403.667023,364.991486
2023-06-15 12:20:00,6,0.0,0.0
2023-06-15 12:20:00,7,0.0,0.0
2023-06-15 12:20:00,8,0.0,0.0
2023-06-15 12:20:00,9,441.046509,364.917023
2023-06-15 12:20:00,10,441.091797,364.371613
2023-06-15 12:20:00,11,0.0,0.0
2023-06-15 12:20:00,12,0.0,0.0
2023-06-15 12:20:00,15,0.0,0.0
2023-06-15 12:20:00,16,487.933289,427.933289
2023-06-15 12:20:00,17,460.274811,420.274811
2023-06-15 12:20:00,18,0.0,0.0
2023-06-15 12:20:00,27,615.0,615.0
2023-06-15 12:20:00,28,612.0,612.0
2023-06-15 12:20:00,29,612.0,612.0
2023-06-15 12:20:00,33,0.0,0.0
2023-06-15 12:20:00,36,999.0,795.0
2023-06-15 12:20:00,37,992.0,795.0
2023-06-15 12:20:00,43,383.061615,281.0
2023-06-15 12:20:00,46,506.0,447.6539
2023-06-15 12:20:00,47,462.986359,409.996735
2023-06-15 12:20:00,48,462.713654,409.897614
2023-06-15 12:20:00,49,0.0,0.0
2023-06-15 12:20:00,50,0.0,0.0
2023-06-15 12:20:00,51,463.0,405.012726
2023-06-15 12:20:00,52,0.0,0.0
2023-06-15 12:20:00,53,0.0,0.0
2023-06-15 12:20:00,54,0.0,0.0
2023-06-15 12:20:00,55,0.0,0.0
2023-06-15 12:20:00,56,0.0,0.0
2023-06-15 12:20:00,57,0.0,0.0
2023-06-15 12:20:00,58,136.5,135.0
2023-06-15 12:20:00,59,136.5,135.0
2023-06-15 12:20:00,60,175.0,150.0
2023-06-15 12:20:00,61,353.0,280.0
2023-06-15 12:20:00,62,0.0,0.0
2023-06-15 12:20:00,63,0.0,0.0
2023-06-15 12:20:00,64,332.485596,281.056061
2023-06-15 12:20:00,65,0.0,0.0
2023-06-15 12:20:00,66,378.282257,314.109528
2023-06-15 12:20:00,67,385.770782,332.830719
2023-06-15 12:20:00,68,396.11087,354.775421
2023-06-15 12:20:00,69,830.156738,670.163574
2023-06-15 12:20:00,70,853.352966,670.621338
2023-06-15 12:20:00,71,0.0,0.0
2023-06-15 12:20:00,72,0.0,0.0
2023-06-15 12:20:00,73,0.0,0.0
2023-06-15 12:20:00,74,0.0,0.0
2023-06-15 12:20:00,75,0.0,0.0
2023-06-15 12:20:00,76,0.0,0.0
2023-06-15 12:20:00,77,0.0,0.0
2023-06-15 12:20:00,78,0.0,0.0
2023-06-15 12:20:00,79,0.0,0.0
2023-06-15 12:20:00,80,0.0,0.0
2023-06-15 12:20:00,83,450.564667,361.20517
2023-06-15 12:20:00,84,0.0,0.0
2023-06-15 12:20:00,85,394.359772,320.0
2023-06-15 12:20:00,86,0.0,0.0
2023-06-15 12:20:00,87,442.687103,342.687103
2023-06-15 12:20:00,88,0.0,0.0
2023-06-15 12:20:00,89,455.993927,380.018097
2023-06-15 12:20:00,90,78.801102,0.0
2023-06-15 12:20:00,91,807.006042,750.0
2023-06-15 12:20:00,92,705.920654,635.0
2023-06-15 12:20:00,95,0.0,0.0
2023-06-15 12:20:00,96,0.0,0.0
2023-06-15 12:20:00,97,0.0,0.0
2023-06-15 12:20:00,98,0.0,0.0
2023-06-15 12:20:00,99,357.611115,261.0
2023-06-15 12:20:00,100,0.0,0.0
2023-06-15 12:20:00,101,0.0,0.0
2023-06-15 12:20:00,102,0.0,0.0
2023-06-15 12:20:00,103,0.0,0.0
2023-06-15 12:20:00,104,0.0,0.0
2023-06-15 12:20:00,105,0.0,0.0
2023-06-15 12:20:00,106,0.0,0.0
2023-06-15 12:20:00,107,0.0,0.0
2023-06-15 12:20:00,108,0.0,0.0
2023-06-15 12:20:00,112,0.0,0.0
2023-06-15 12:20:00,113,11.050714,0.0
2023-06-15 12:20:00,114,0.0,0.0
2023-06-15 12:20:00,115,921.0,752.332947
2023-06-15 12:20:00,116,917.99292,750.045654
2023-06-15 12:20:00,117,0.0,0.0
2023-06-15 12:20:00,118,0.0,0.0
2023-06-15 12:20:00,119,0.0,0.0
2023-06-15 12:20:00,120,100.0,60.000153
2023-06-15 12:20:00,126,0.0,0.0
2023-06-15 12:20:00,127,0.0,0.0
2023-06-15 12:20:00,128,998.0,750.0
2023-06-15 12:20:00,129,995.0,750.0
2023-06-15 12:20:00,130,0.0,0.0
2023-06-15 12:20:00,131,987.0,718.0
2023-06-15 12:20:00,132,948.0,758.0
2023-06-15 12:20:00,133,971.0,755.0
2023-06-15 12:20:00,134,281.985657,175.0
2023-06-15 12:20:00,135,291.0,210.0
2023-06-15 12:20:00,136,155.5,109.996994
2023-06-15 12:20:00,137,155.5,109.996994
2023-06-15 12:20:00,138,180.0,120.0
2023-06-15 12:20:00,139,282.0,196.0
2023-06-15 12:20:00,140,282.0,196.0
2023-06-15 12:20:00,141,271.0,188.0
2023-06-15 12:20:00,142,0.0,0.0
2023-06-15 12:20:00,143,0.0,0.0
2023-06-15 12:20:00,144,0.0,0.0
2023-06-15 12:20:00,145,160.0,88.436272
2023-06-15 12:20:00,146,160.0,88.436272
2023-06-15 12:20:00,147,172.0,104.0
2023-06-15 12:20:00,150,38.0,29.999542
2023-06-15 12:20:00,151,5.941463,0.0
2023-06-15 12:20:00,152,15.0,14.999771
2023-06-15 12:20:00,153,0.0,0.0
2023-06-15 12:20:00,154,231.0,141.003876
2023-06-15 12:20:00,155,122.0,70.501938
2023-06-15 12:20:00,156,387.99704,350.0
2023-06-15 12:20:00,158,0.0,0.0
2023-06-15 12:20:00,159,0.0,0.0
2023-06-15 12:20:00,160,0.0,0.0
2023-06-15 12:20:00,161,0.0,0.0
2023-06-15 12:20:00,162,0.0,0.0
2023-06-15 12:20:00,166,0.0,0.0
2023-06-15 12:20:00,167,91.0,64.0
2023-06-15 12:20:00,168,42.0,29.999542
2023-06-15 12:20:00,169,143.0,104.99588
2023-06-15 12:20:00,170,143.0,104.99588
2023-06-15 12:20:00,171,166.0,104.99588
2023-06-15 12:20:00,172,141.0,110.000916
2023-06-15 12:20:00,173,141.0,110.000916
2023-06-15 12:20:00,174,167.0,110.000916
2023-06-15 12:20:00,175,0.0,0.0
2023-06-15 12:20:00,176,289.0,162.0
2023-06-15 12:20:00,177,148.0,108.0
2023-06-15 12:20:00,178,10.467451,0.0
2023-06-15 12:20:00,179,0.0,0.0
2023-06-15 12:20:00,180,0.0,0.0
2023-06-15 12:20:00,181,0.0,0.0
2023-06-15 12:20:00,182,0.0,0.0
2023-06-15 12:20:00,183,0.0,0.0
2023-06-15 12:20:00,184,149.5,119.995728
2023-06-15 12:20:00,185,149.5,114.0
2023-06-15 12:20:00,186,180.0,122.0
2023-06-15 12:20:00,187,0.0,0.0
2023-06-15 12:20:00,188,0.0,0.0
2023-06-15 12:20:00,189,0.0,0.0
2023-06-15 12:20:00,190,1000.0,795.0
2023-06-15 12:20:00,191,999.0,795.0
2023-06-15 12:20:00,193,0.0,0.0
2023-06-15 12:20:00,194,12.719484,11.999903
2023-06-15 12:20:00,195,26.01713,10.0
2023-06-15 12:20:00,196,0.0,0.0
2023-06-15 12:20:00,197,0.0,0.0
2023-06-15 12:20:00,198,0.0,0.0
2023-06-15 12:20:00,200,0.0,0.0
2023-06-15 12:20:00,207,72.5,60.0
2023-06-15 12:20:00,208,72.5,60.0
2023-06-15 12:20:00,209,0.0,0.0
2023-06-15 12:20:00,210,0.0,0.0
2023-06-15 12:20:00,211,72.5,60.0
2023-06-15 12:20:00,212,84.600006,80.323494
2023-06-15 12:20:00,213,0.0,0.0
2023-06-15 12:20:00,214,69.864197,69.864197
2023-06-15 12:20:00,215,71.310776,71.310776
2023-06-15 12:20:00,216,67.0,67.0
2023-06-15 12:20:00,217,27.0,20.99826
2023-06-15 12:20:00,218,27.0,20.99826
2023-06-15 12:20:00,219,27.0,20.99826
2023-06-15 12:20:00,220,0.0,0.0
2023-06-15 12:20:00,231,297.489563,270.0
2023-06-15 12:20:00,232,293.80072,270.0
2023-06-15 12:20:00,233,0.0,0.0
2023-06-15 12:20:00,234,0.0,0.0
2023-06-15 12:20:00,237,0.0,0.0
2023-06-15 12:20:00,238,0.0,0.0
2023-06-15 12:20:00,240,278.0,200.0
2023-06-15 12:20:00,241,136.0,100.0
2023-06-15 12:20:00,242,0.0,0.0
2023-06-15 12:20:00,243,0.0,0.0
2023-06-15 12:20:00,244,0.0,0.0
2023-06-15 12:20:00,247,0.0,0.0
2023-06-15 12:20:00,248,0.0,0.0
2023-06-15 12:20:00,249,0.0,0.0
2023-06-15 12:20:00,250,156.5,99.334106
2023-06-15 12:20:00,251,156.5,99.553833
2023-06-15 12:20:00,252,180.0,130.0
2023-06-15 12:20:00,253,0.0,0.0
2023-06-15 12:20:00,254,0.0,0.0
2023-06-15 12:20:00,255,241.5,175.0
2023-06-15 12:20:00,256,241.5,175.0
2023-06-15 12:20:00,257,261.0,222.0
2023-06-15 12:20:00,258,275.5,172.002289
2023-06-15 12:20:00,259,275.5,172.002289
2023-06-15 12:20:00,260,271.0,212.0
2023-06-15 12:20:00,264,10.0,5.000229
2023-06-15 12:20:00,265,0.0,0.0
2023-06-15 12:20:00,266,298.338989,230.0
2023-06-15 12:20:00,267,0.0,0.0
2023-06-15 12:20:00,268,0.0,0.0
2023-06-15 12:20:00,269,0.0,0.0
2023-06-15 12:20:00,270,0.0,0.0
2023-06-15 12:20:00,271,89.666664,75.0
2023-06-15 12:20:00,272,89.666664,75.0
2023-06-15 12:20:00,273,89.666664,75.0
2023-06-15 12:20:00,274,112.5,112.5
2023-06-15 12:20:00,275,157.0,100.0
2023-06-15 12:20:00,276,71.0,50.0
2023-06-15 12:20:00,277,155.0,100.0
2023-06-15 12:20:00,278,75.0,50.0
2023-06-15 12:20:00,279,0.0,0.0
2023-06-15 12:20:00,280,0.0,0.0
2023-06-15 12:20:00,281,161.0,100.0
2023-06-15 12:20:00,282,73.0,50.0
2023-06-15 12:20:00,283,159.0,100.0
2023-06-15 12:20:00,284,75.0,50.0
2023-06-15 12:20:00,285,159.0,100.0
2023-06-15 12:20:00,286,75.0,50.0
2023-06-15 12:20:00,287,0.0,0.0
2023-06-15 12:20:00,288,0.0,0.0
2023-06-15 12:20:00,289,160.0,100.0
2023-06-15 12:20:00,290,75.0,50.0
2023-06-15 12:20:00,291,96.0,53.471863
2023-06-15 12:20:00,292,96.0,53.025528
2023-06-15 12:20:00,293,0.0,0.0
2023-06-15 12:20:00,294,102.0,84.0
2023-06-15 12:20:00,299,183.0,133.0
2023-06-15 12:20:00,300,183.0,133.0
2023-06-15 12:20:00,301,178.5,133.0
2023-06-15 12:20:00,302,178.5,133.0
2023-06-15 12:20:00,303,204.0,128.999451
2023-06-15 12:20:00,304,198.0,128.999451
2023-06-15 12:20:00,305,375.0,310.000916
2023-06-15 12:20:00,306,356.0,297.007629
2023-06-15 12:20:00,307,304.70694,207.007019
2023-06-15 12:20:00,308,149.5,119.995728
2023-06-15 12:20:00,309,149.5,119.995728
2023-06-15 12:20:00,310,164.0,122.0
2023-06-15 12:20:00,311,0.0,0.0
2023-06-15 12:20:00,312,0.0,0.0
2023-06-15 12:20:00,313,0.0,0.0
2023-06-15 12:20:00,314,151.0,119.995728
2023-06-15 12:20:00,315,151.0,119.995728
2023-06-15 12:20:00,316,169.0,122.0
2023-06-15 12:20:00,317,0.0,0.0
2023-06-15 12:20:00,318,0.0,0.0
2023-06-15 12:20:00,319,0.0,0.0
2023-06-15 12:20:00,320,0.0,0.0
2023-06-15 12:20:00,321,0.0,0.0
2023-06-15 12:20:00,322,0.0,0.0
2023-06-15 12:20:00,323,165.5,122.0
2023-06-15 12:20:00,324,165.5,122.0
2023-06-15 12:20:00,325,176.0,136.0
2023-06-15 12:20:00,326,144.0,135.0
2023-06-15 12:20:00,327,142.622513,135.0
2023-06-15 12:20:00,328,176.0,150.0
2023-06-15 12:20:00,329,0.0,0.0
2023-06-15 12:20:00,330,0.0,0.0
2023-06-15 12:20:00,331,784.0,644.627686
2023-06-15 12:20:00,332,0.0,0.0
2023-06-15 12:20:00,333,0.0,0.0
2023-06-15 12:20:00,334,7.985049,0.0
2023-06-15 12:20:00,335,69.5,50.99826
2023-06-15 12:20:00,336,5.373949,0.0
2023-06-15 12:20:00,337,40.5,40.5
2023-06-15 12:20:00,338,40.5,40.5
2023-06-15 12:20:00,339,29.0,29.0
2023-06-15 12:20:00,340,818.0,677.207397
2023-06-15 12:20:00,341,777.0,673.88855
2023-06-15 12:20:00,342,166.0,135.0
2023-06-15 12:20:00,343,0.0,0.0
2023-06-15 12:20:00,344,0.0,0.0
2023-06-15 12:20:00,345,100.0,79.998932
2023-06-15 12:20:00,346,0.0,0.0
2023-06-15 12:20:00,347,163.0,163.0
2023-06-15 12:20:00,348,0.0,0.0
2023-06-15 12:20:00,349,0.0,0.0
2023-06-15 12:20:00,350,0.0,0.0
2023-06-15 12:20:00,351,0.0,0.0
2023-06-15 12:20:00,352,0.0,0.0
2023-06-15 12:20:00,353,0.0,0.0
2023-06-15 12:20:00,354,0.0,0.0
2023-06-15 12:20:00,355,0.0,0.0
2023-06-15 12:20:00,356,0.0,0.0
2023-06-15 12:20:00,357,12.5,10.0
2023-06-15 12:20:00,358,20.0,10.000153
2023-06-15 12:20:00,359,20.0,10.000153
2023-06-15 12:20:00,360,21.25,7.0
2023-06-15 12:20:00,361,21.25,7.0
2023-06-15 12:20:00,362,0.0,0.0
2023-06-15 12:20:00,363,21.25,10.0
2023-06-15 12:20:00,364,726.862061,665.0
2023-06-15 12:20:00,365,0.0,0.0
2023-06-15 12:20:00,366,0.0,0.0
2023-06-15 12:20:00,367,393.378143,355.0
2023-06-15 12:20:00,368,85.0,68.0
2023-06-15 12:20:00,369,85.0,70.415375
2023-06-15 12:20:00,370,85.0,68.0
2023-06-15 12:20:00,371,85.0,70.415375
2023-06-15 12:20:00,372,0.0,0.0
2023-06-15 12:20:00,373,0.0,0.0
2023-06-15 12:20:00,374,0.0,0.0
2023-06-15 12:20:00,375,0.0,0.0
2023-06-15 12:20:00,376,160.5,158.0
2023-06-15 12:20:00,377,160.5,158.0
2023-06-15 12:20:00,378,148.0,123.0
2023-06-15 12:20:00,379,0.0,0.0
2023-06-15 12:20:00,380,39.5,31.0
2023-06-15 12:20:00,381,2.161932,0.0
2023-06-15 12:20:00,382,163.5,129.972046
2023-06-15 12:20:00,383,163.5,129.972046
2023-06-15 12:20:00,384,188.0,129.972046
2023-06-15 12:20:00,385,270.5,188.018433
2023-06-15 12:20:00,386,270.5,187.697998
2023-06-15 12:20:00,387,275.0,204.0
2023-06-15 12:20:00,388,0.0,0.0
2023-06-15 12:20:00,389,0.0,0.0
2023-06-15 12:20:00,390,0.0,0.0
2023-06-15 12:20:00,419,287.0,160.002441
2023-06-15 12:20:00,420,287.0,160.002441
2023-06-15 12:20:00,421,268.0,160.002441
2023-06-15 12:20:00,422,253.0,186.0
2023-06-15 12:20:00,423,253.0,186.0
2023-06-15 12:20:00,432,301.0,220.0
2023-06-15 12:20:00,433,387.813416,267.0
2023-06-15 12:20:00,434,270.0,189.016327
2023-06-15 12:20:00,435,270.0,189.016327
2023-06-15 12:20:00,436,280.5,189.016327
2023-06-15 12:20:00,437,280.5,189.016327
2023-06-15 12:20:00,438,273.0,206.0
2023-06-15 12:20:00,439,285.0,206.0
2023-06-15 12:20:00,440,198.0,119.237717
2023-06-15 12:20:00,441,168.801682,124.034836
2023-06-15 12:20:00,442,194.0,121.636276
2023-06-15 12:20:00,443,25.0,20.037918
2023-06-15 12:20:00,444,0.0,0.0
2023-06-15 12:20:00,450,219.0,215.0
2023-06-15 12:20:00,451,83.0,83.0
2023-06-15 12:20:00,452,239.0,235.0
2023-06-15 12:20:00,453,113.0,113.0
2023-06-15 12:20:00,459,430.0,276.0
2023-06-15 12:20:00,467,10.75862,5.000153
2023-06-15 12:20:00,468,10.75862,4.000366
2023-06-15 12:20:00,469,0.0,0.0
2023-06-15 12:20:00,471,4.42486,0.0
2023-06-15 12:20:00,472,235.0,180.0
2023-06-15 12:20:00,473,120.0,90.0
2023-06-15 12:20:00,474,222.0,180.0
2023-06-15 12:20:00,475,128.0,90.0
2023-06-15 12:20:00,477,244.5,173.994461
2023-06-15 12:20:00,478,244.5,173.994461
2023-06-15 12:20:00,479,253.0,173.994461
2023-06-15 12:20:00,480,244.5,173.994461
2023-06-15 12:20:00,481,244.5,173.994461
2023-06-15 12:20:00,482,253.0,173.994461
2023-06-15 12:20:00,485,36.0,20.00061
2023-06-15 12:20:00,486,0.0,0.0
2023-06-15 12:20:00,487,0.0,0.0
2023-06-15 12:20:00,488,17.0,13.000565
2023-06-15 12:20:00,489,1001.0,795.0
2023-06-15 12:20:00,490,1002.0,795.0
2023-06-15 12:20:00,491,969.0,791.0
2023-06-15 12:20:00,492,0.0,0.0
2023-06-15 12:20:00,493,994.0,795.0
2023-06-15 12:20:00,494,992.0,795.0
2023-06-15 12:20:00,495,0.0,0.0
2023-06-15 12:20:00,496,299.999908,200.0
2023-06-15 12:20:00,497,0.0,0.0
2023-06-15 12:20:00,498,0.0,0.0
2023-06-15 12:20:00,499,347.0,265.0
2023-06-15 12:20:00,501,285.0,167.006409
2023-06-15 12:20:00,502,167.0,167.0
2023-06-15 12:20:00,503,288.0,204.0
2023-06-15 12:20:00,507,0.0,0.0
2023-06-15 12:20:00,508,0.0,0.0
2023-06-15 12:20:00,511,0.0,0.0
2023-06-15 12:20:00,512,0.0,0.0
2023-06-15 12:20:00,513,328.0,150.0
2023-06-15 12:20:00,514,141.0,120.0
2023-06-15 12:20:00,516,0.0,0.0
2023-06-15 12:20:00,521,939.0,767.359009
2023-06-15 12:20:00,522,939.0,750.810364
2023-06-15 12:20:00,523,0.0,0.0
2023-06-15 12:20:00,524,0.0,0.0
2023-06-15 12:20:00,525,0.0,0.0
2023-06-15 12:20:00,526,235.476257,131.0
2023-06-15 12:20:00,527,1357.0,1058.099976
2023-06-15 12:20:00,528,131.0,131.0
2023-06-15 12:20:00,529,831.519226,605.507019
2023-06-15 12:20:00,530,994.0,577.0
2023-06-15 12:20:00,533,0.0,0.0
2023-06-15 12:20:00,534,0.0,0.0
2023-06-15 12:20:00,535,0.0,0.0
2023-06-15 12:20:00,536,96.0,33.5
2023-06-15 12:20:00,537,96.0,33.5
2023-06-15 12:20:00,538,102.666672,84.0
2023-06-15 12:20:00,539,334.0,174.0
2023-06-15 12:20:00,540,165.0,87.0
2023-06-15 12:20:00,541,87.0,51.0
2023-06-15 12:20:00,542,44.0,25.5
2023-06-15 12:20:00,544,0.0,0.0
2023-06-15 12:20:00,545,1012.0,795.0
2023-06-15 12:20:00,546,0.0,0.0
2023-06-15 12:20:00,547,0.0,0.0
2023-06-15 12:20:00,548,0.0,0.0
2023-06-15 12:20:00,549,0.0,0.0
2023-06-15 12:20:00,550,0.0,0.0
2023-06-15 12:20:00,552,0.0,0.0
2023-06-15 12:20:00,553,0.0,0.0
2023-06-15 12:25:00,1,0.0,0.0
2023-06-15 12:25:00,2,0.0,0.0
2023-06-15 12:25:00,3,0.0,0.0
2023-06-15 12:25:00,4,480.0,330.0
2023-06-15 12:25:00,5,403.667023,364.991486
2023-06-15 12:25:00,6,0.0,0.0
2023-06-15 12:25:00,7,0.0,0.0
2023-06-15 12:25:00,8,0.0,0.0
2023-06-15 12:25:00,9,441.046509,364.917023
2023-06-15 12:25:00,10,441.091797,364.371613
2023-06-15 12:25:00,11,0.0,0.0
2023-06-15 12:25:00,12,0.0,0.0
2023-06-15 12:25:00,15,0.0,0.0
2023-06-15 12:25:00,16,487.933289,427.933289
2023-06-15 12:25:00,17,460.274811,420.274811
2023-06-15 12:25:00,18,0.0,0.0
2023-06-15 12:25:00,27,615.0,615.0
2023-06-15 12:25:00,28,612.0,612.0
2023-06-15 12:25:00,29,612.0,612.0
2023-06-15 12:25:00,33,0.0,0.0
2023-06-15 12:25:00,36,999.0,795.0
2023-06-15 12:25:00,37,992.0,795.0
2023-06-15 12:25:00,43,383.061615,281.0
2023-06-15 12:25:00,46,506.0,447.6539
2023-06-15 12:25:00,47,462.986359,409.996735
2023-06-15 12:25:00,48,462.713654,409.897614
2023-06-15 12:25:00,49,0.0,0.0
2023-06-15 12:25:00,50,0.0,0.0
2023-06-15 12:25:00,51,463.0,405.012726
2023-06-15 12:25:00,52,0.0,0.0
2023-06-15 12:25:00,53,0.0,0.0
2023-06-15 12:25:00,54,0.0,0.0
2023-06-15 12:25:00,55,0.0,0.0
2023-06-15 12:25:00,56,0.0,0.0
2023-06-15 12:25:00,57,0.0,0.0
2023-06-15 12:25:00,58,136.5,135.0
2023-06-15 12:25:00,59,136.5,135.0
2023-06-15 12:25:00,60,175.0,150.0
2023-06-15 12:25:00,61,353.0,280.0
2023-06-15 12:25:00,62,0.0,0.0
2023-06-15 12:25:00,63,0.0,0.0
2023-06-15 12:25:00,64,332.485596,281.056061
2023-06-15 12:25:00,65,0.0,0.0
2023-06-15 12:25:00,66,378.282257,314.109528
2023-06-15 12:25:00,67,385.770782,332.830719
2023-06-15 12:25:00,68,396.11087,354.775421
2023-06-15 12:25:00,69,830.156738,670.163574
2023-06-15 12:25:00,70,853.352966,670.621338
2023-06-15 12:25:00,71,0.0,0.0
2023-06-15 12:25:00,72,0.0,0.0
2023-06-15 12:25:00,73,0.0,0.0
2023-06-15 12:25:00,74,0.0,0.0
2023-06-15 12:25:00,75,0.0,0.0
2023-06-15 12:25:00,76,0.0,0.0
2023-06-15 12:25:00,77,0.0,0.0
2023-06-15 12:25:00,78,0.0,0.0
2023-06-15 12:25:00,79,0.0,0.0
2023-06-15 12:25:00,80,0.0,0.0
2023-06-15 12:25:00,83,450.564667,361.20517
2023-06-15 12:25:00,84,0.0,0.0
2023-06-15 12:25:00,85,394.359772,320.0
2023-06-15 12:25:00,86,0.0,0.0
2023-06-15 12:25:00,87,442.687103,342.687103
2023-06-15 12:25:00,88,0.0,0.0
2023-06-15 12:25:00,89,455.993927,380.018097
2023-06-15 12:25:00,90,78.801102,0.0
2023-06-15 12:25:00,91,807.006042,750.0
2023-06-15 12:25:00,92,705.920654,635.0
2023-06-15 12:25:00,95,0.0,0.0
2023-06-15 12:25:00,96,0.0,0.0
2023-06-15 12:25:00,97,0.0,0.0
2023-06-15 12:25:00,98,0.0,0.0
2023-06-15 12:25:00,99,357.611115,261.0
2023-06-15 12:25:00,100,0.0,0.0
2023-06-15 12:25:00,101,0.0,0.0
2023-06-15 12:25:00,102,0.0,0.0
2023-06-15 12:25:00,103,0.0,0.0
2023-06-15 12:25:00,104,0.0,0.0
2023-06-15 12:25:00,105,0.0,0.0
2023-06-15 12:25:00,106,0.0,0.0
2023-06-15 12:25:00,107,0.0,0.0
2023-06-15 12:25:00,108,0.0,0.0
2023-06-15 12:25:00,112,0.0,0.0
2023-06-15 12:25:00,113,11.050714,0.0
2023-06-15 12:25:00,114,0.0,0.0
2023-06-15 12:25:00,115,921.0,752.332947
2023-06-15 12:25:00,116,917.99292,750.045654
2023-06-15 12:25:00,117,0.0,0.0
2023-06-15 12:25:00,118,0.0,0.0
2023-06-15 12:25:00,119,0.0,0.0
2023-06-15 12:25:00,120,100.0,60.000153
2023-06-15 12:25:00,126,0.0,0.0
2023-06-15 12:25:00,127,0.0,0.0
2023-06-15 12:25:00,128,998.0,750.0
2023-06-15 12:25:00,129,995.0,750.0
2023-06-15 12:25:00,130,0.0,0.0
2023-06-15 12:25:00,131,987.0,718.0
2023-06-15 12:25:00,132,948.0,758.0
2023-06-15 12:25:00,133,971.0,755.0
2023-06-15 12:25:00,134,281.985657,175.0
2023-06-15 12:25:00,135,291.0,210.0
2023-06-15 12:25:00,136,155.5,109.996994
2023-06-15 12:25:00,137,155.5,109.996994
2023-06-15 12:25:00,138,180.0,120.0
2023-06-15 12:25:00,139,282.0,196.0
2023-06-15 12:25:00,140,282.0,196.0
2023-06-15 12:25:00,141,271.0,188.0
2023-06-15 12:25:00,142,0.0,0.0
2023-06-15 12:25:00,143,0.0,0.0
2023-06-15 12:25:00,144,0.0,0.0
2023-06-15 12:25:00,145,160.0,88.436272
2023-06-15 12:25:00,146,160.0,88.436272
2023-06-15 12:25:00,147,172.0,104.0
2023-06-15 12:25:00,150,38.0,29.999542
2023-06-15 12:25:00,151,5.941463,0.0
2023-06-15 12:25:00,152,15.0,14.999771
2023-06-15 12:25:00,153,0.0,0.0
2023-06-15 12:25:00,154,231.0,141.003876
2023-06-15 12:25:00,155,122.0,70.501938
2023-06-15 12:25:00,156,387.99704,350.0
2023-06-15 12:25:00,158,0.0,0.0
2023-06-15 12:25:00,159,0.0,0.0
2023-06-15 12:25:00,160,0.0,0.0
2023-06-15 12:25:00,161,0.0,0.0
2023-06-15 12:25:00,162,0.0,0.0
2023-06-15 12:25:00,166,0.0,0.0
2023-06-15 12:25:00,167,91.0,64.0
2023-06-15 12:25:00,168,42.0,29.999542
2023-06-15 12:25:00,169,143.0,104.99588
2023-06-15 12:25:00,170,143.0,104.99588
2023-06-15 12:25:00,171,166.0,104.99588
2023-06-15 12:25:00,172,141.0,110.000916
2023-06-15 12:25:00,173,141.0,110.000916
2023-06-15 12:25:00,174,167.0,110.000916
2023-06-15 12:25:00,175,0.0,0.0
2023-06-15 12:25:00,176,289.0,162.0
2023-06-15 12:25:00,177,148.0,108.0
2023-06-15 12:25:00,178,10.467451,0.0
2023-06-15 12:25:00,179,0.0,0.0
2023-06-15 12:25:00,180,0.0,0.0
2023-06-15 12:25:00,181,0.0,0.0
2023-06-15 12:25:00,182,0.0,0.0
2023-06-15 12:25:00,183,0.0,0.0
2023-06-15 12:25:00,184,149.5,119.995728
2023-06-15 12:25:00,185,149.5,114.0
2023-06-15 12:25:00,186,180.0,122.0
2023-06-15 12:25:00,187,0.0,0.0
2023-06-15 12:25:00,188,0.0,0.0
2023-06-15 12:25:00,189,0.0,0.0
2023-06-15 12:25:00,190,1000.0,795.0
2023-06-15 12:25:00,191,999.0,795.0
2023-06-15 12:25:00,193,0.0,0.0
2023-06-15 12:25:00,194,12.719484,11.999903
2023-06-15 12:25:00,195,26.01713,10.0
2023-06-15 12:25:00,196,0.0,0.0
2023-06-15 12:25:00,197,0.0,0.0
2023-06-15 12:25:00,198,0.0,0.0
2023-06-15 12:25:00,200,0.0,0.0
2023-06-15 12:25:00,207,72.5,60.0
2023-06-15 12:25:00,208,72.5,60.0
2023-06-15 12:25:00,209,0.0,0.0
2023-06-15 12:25:00,210,0.0,0.0
2023-06-15 12:25:00,211,72.5,60.0
2023-06-15 12:25:00,212,84.600006,80.323494
2023-06-15 12:25:00,213,0.0,0.0
2023-06-15 12:25:00,214,69.864197,69.864197
2023-06-15 12:25:00,215,71.310776,71.310776
2023-06-15 12:25:00,216,67.0,67.0
2023-06-15 12:25:00,217,27.0,20.99826
2023-06-15 12:25:00,218,27.0,20.99826
2023-06-15 12:25:00,219,27.0,20.99826
2023-06-15 12:25:00,220,0.0,0.0
2023-06-15 12:25:00,231,297.489563,270.0
2023-06-15 12:25:00,232,293.80072,270.0
2023-06-15 12:25:00,233,0.0,0.0
2023-06-15 12:25:00,234,0.0,0.0
2023-06-15 12:25:00,237,0.0,0.0
2023-06-15 12:25:00,238,0.0,0.0
2023-06-15 12:25:00,240,278.0,200.0
2023-06-15 12:25:00,241,136.0,100.0
2023-06-15 12:25:00,242,0.0,0.0
2023-06-15 12:25:00,243,0.0,0.0
2023-06-15 12:25:00,244,0.0,0.0
2023-06-15 12:25:00,247,0.0,0.0
2023-06-15 12:25:00,248,0.0,0.0
2023-06-15 12:25:00,249,0.0,0.0
2023-06-15 12:25:00,250,156.5,99.334106
2023-06-15 12:25:00,251,156.5,99.553833
2023-06-15 12:25:00,252,180.0,130.0
2023-06-15 12:25:00,253,0.0,0.0
2023-06-15 12:25:00,254,0.0,0.0
2023-06-15 12:25:00,255,241.5,175.0
2023-06-15 12:25:00,256,241.5,175.0
2023-06-15 12:25:00,257,261.0,222.0
2023-06-15 12:25:00,258,275.5,172.002289
2023-06-15 12:25:00,259,275.5,172.002289
2023-06-15 12:25:00,260,271.0,212.0
2023-06-15 12:25:00,264,10.0,5.000229
2023-06-15 12:25:00,265,0.0,0.0
2023-06-15 12:25:00,266,298.338989,230.0
2023-06-15 12:25:00,267,0.0,0.0
2023-06-15 12:25:00,268,0.0,0.0
2023-06-15 12:25:00,269,0.0,0.0
2023-06-15 12:25:00,270,0.0,0.0
2023-06-15 12:25:00,271,89.666664,75.0
2023-06-15 12:25:00,272,89.666664,75.0
2023-06-15 12:25:00,273,89.666664,75.0
2023-06-15 12:25:00,274,112.5,112.5
2023-06-15 12:25:00,275,157.0,100.0
2023-06-15 12:25:00,276,71.0,50.0
2023-06-15 12:25:00,277,155.0,100.0
2023-06-15 12:25:00,278,75.0,50.0
2023-06-15 12:25:00,279,0.0,0.0
2023-06-15 12:25:00,280,0.0,0.0
2023-06-15 12:25:00,281,161.0,100.0
2023-06-15 12:25:00,282,73.0,50.0
2023-06-15 12:25:00,283,159.0,100.0
2023-06-15 12:25:00,284,75.0,50.0
2023-06-15 12:25:00,285,159.0,100.0
2023-06-15 12:25:00,286,75.0,50.0
2023-06-15 12:25:00,287,0.0,0.0
2023-06-15 12:25:00,288,0.0,0.0
2023-06-15 12:25:00,289,160.0,100.0
2023-06-15 12:25:00,290,75.0,50.0
2023-06-15 12:25:00,291,96.0,53.471863
2023-06-15 12:25:00,292,96.0,53.025528
2023-06-15 12:25:00,293,0.0,0.0
2023-06-15 12:25:00,294,102.0,84.0
2023-06-15 12:25:00,299,183.0,133.0
2023-06-15 12:25:00,300,183.0,133.0
2023-06-15 12:25:00,301,178.5,133.0
2023-06-15 12:25:00,302,178.5,133.0
2023-06-15 12:25:00,303,204.0,128.999451
2023-06-15 12:25:00,304,198.0,128.999451
2023-06-15 12:25:00,305,375.0,310.000916
2023-06-15 12:25:00,306,356.0,297.007629
2023-06-15 12:25:00,307,304.70694,207.007019
2023-06-15 12:25:00,308,149.5,119.995728
2023-06-15 12:25:00,309,149.5,119.995728
2023-06-15 12:25:00,310,164.0,122.0
2023-06-15 12:25:00,311,0.0,0.0
2023-06-15 12:25:00,312,0.0,0.0
2023-06-15 12:25:00,313,0.0,0.0
2023-06-15 12:25:00,314,151.0,119.995728
2023-06-15 12:25:00,315,151.0,119.995728
2023-06-15 12:25:00,316,169.0,122.0
2023-06-15 12:25:00,317,0.0,0.0
2023-06-15 12:25:00,318,0.0,0.0
2023-06-15 12:25:00,319,0.0,0.0
2023-06-15 12:25:00,320,0.0,0.0
2023-06-15 12:25:00,321,0.0,0.0
2023-06-15 12:25:00,322,0.0,0.0
2023-06-15 12:25:00,323,165.5,122.0
2023-06-15 12:25:00,324,165.5,122.0
2023-06-15 12:25:00,325,176.0,136.0
2023-06-15 12:25:00,326,144.0,135.0
2023-06-15 12:25:00,327,142.622513,135.0
2023-06-15 12:25:00,328,176.0,150.0
2023-06-15 12:25:00,329,0.0,0.0
2023-06-15 12:25:00,330,0.0,0.0
2023-06-15 12:25:00,331,784.0,644.627686
2023-06-15 12:25:00,332,0.0,0.0
2023-06-15 12:25:00,333,0.0,0.0
2023-06-15 12:25:00,334,7.985049,0.0
2023-06-15 12:25:00,335,69.5,50.99826
2023-06-15 12:25:00,336,5.373949,0.0
2023-06-15 12:25:00,337,40.5,40.5
2023-06-15 12:25:00,338,40.5,40.5
2023-06-15 12:25:00,339,29.0,29.0
2023-06-15 12:25:00,340,818.0,677.207397
2023-06-15 12:25:00,341,777.0,673.88855
2023-06-15 12:25:00,342,166.0,135.0
2023-06-15 12:25:00,343,0.0,0.0
2023-06-15 12:25:00,344,0.0,0.0
2023-06-15 12:25:00,345,100.0,79.998932
2023-06-15 12:25:00,346,0.0,0.0
2023-06-15 12:25:00,347,163.0,163.0
2023-06-15 12:25:00,348,0.0,0.0
2023-06-15 12:25:00,349,0.0,0.0
2023-06-15 12:25:00,350,0.0,0.0
2023-06-15 12:25:00,351,0.0,0.0
2023-06-15 12:25:00,352,0.0,0.0
2023-06-15 12:25:00,353,0.0,0.0
2023-06-15 12:25:00,354,0.0,0.0
2023-06-15 12:25:00,355,0.0,0.0
2023-06-15 12:25:00,356,0.0,0.0
2023-06-15 12:25:00,357,12.5,10.0
2023-06-15 12:25:00,358,20.0,10.000153
2023-06-15 12:25:00,359,20.0,10.000153
2023-06-15 12:25:00,360,21.25,7.0
2023-06-15 12:25:00,361,21.25,7.0
2023-06-15 12:25:00,362,0.0,0.0
2023-06-15 12:25:00,363,21.25,10.0
2023-06-15 12:25:00,364,726.862061,665.0
2023-06-15 12:25:00,365,0.0,0.0
2023-06-15 12:25:00,366,0.0,0.0
2023-06-15 12:25:00,367,393.378143,355.0
2023-06-15 12:25:00,368,85.0,68.0
2023-06-15 12:25:00,369,85.0,70.415375
2023-06-15 12:25:00,370,85.0,68.0
2023-06-15 12:25:00,371,85.0,70.415375
2023-06-15 12:25:00,372,0.0,0.0
2023-06-15 12:25:00,373,0.0,0.0
2023-06-15 12:25:00,374,0.0,0.0
2023-06-15 12:25:00,375,0.0,0.0
2023-06-15 12:25:00,376,160.5,158.0
2023-06-15 12:25:00,377,160.5,158.0
2023-06-15 12:25:00,378,148.0,123.0
2023-06-15 12:25:00,379,0.0,0.0
2023-06-15 12:25:00,380,39.5,31.0
2023-06-15 12:25:00,381,2.161932,0.0
2023-06-15 12:25:00,382,163.5,129.972046
2023-06-15 12:25:00,383,163.5,129.972046
2023-06-15 12:25:00,384,188.0,129.972046
2023-06-15 12:25:00,385,270.5,188.018433
2023-06-15 12:25:00,386,270.5,187.697998
2023-06-15 12:25:00,387,275.0,204.0
2023-06-15 12:25:00,388,0.0,0.0
2023-06-15 12:25:00,389,0.0,0.0
2023-06-15 12:25:00,390,0.0,0.0
2023-06-15 12:25:00,419,287.0,160.002441
2023-06-15 12:25:00,420,287.0,160.002441
2023-06-15 12:25:00,421,268.0,160.002441
2023-06-15 12:25:00,422,253.0,186.0
2023-06-15 12:25:00,423,253.0,186.0
2023-06-15 12:25:00,432,301.0,220.0
2023-06-15 12:25:00,433,387.813416,267.0
2023-06-15 12:25:00,434,270.0,189.016327
2023-06-15 12:25:00,435,270.0,189.016327
2023-06-15 12:25:00,436,280.5,189.016327
2023-06-15 12:25:00,437,280.5,189.016327
2023-06-15 12:25:00,438,273.0,206.0
2023-06-15 12:25:00,439,285.0,206.0
2023-06-15 12:25:00,440,198.0,119.237717
2023-06-15 12:25:00,441,168.801682,124.034836
2023-06-15 12:25:00,442,194.0,121.636276
2023-06-15 12:25:00,443,25.0,20.037918
2023-06-15 12:25:00,444,0.0,0.0
2023-06-15 12:25:00,450,219.0,215.0
2023-06-15 12:25:00,451,83.0,83.0
2023-06-15 12:25:00,452,239.0,235.0
2023-06-15 12:25:00,453,113.0,113.0
2023-06-15 12:25:00,459,430.0,276.0
2023-06-15 12:25:00,467,10.75862,5.000153
2023-06-15 12:25:00,468,10.75862,4.000366
2023-06-15 12:25:00,469,0.0,0.0
2023-06-15 12:25:00,471,4.42486,0.0
2023-06-15 12:25:00,472,235.0,180.0
2023-06-15 12:25:00,473,120.0,90.0
2023-06-15 12:25:00,474,222.0,180.0
2023-06-15 12:25:00,475,128.0,90.0
2023-06-15 12:25:00,477,244.5,173.994461
2023-06-15 12:25:00,478,244.5,173.994461
2023-06-15 12:25:00,479,253.0,173.994461
2023-06-15 12:25:00,480,244.5,173.994461
2023-06-15 12:25:00,481,244.5,173.994461
2023-06-15 12:25:00,482,253.0,173.994461
2023-06-15 12:25:00,485,36.0,20.00061
2023-06-15 12:25:00,486,0.0,0.0
2023-06-15 12:25:00,487,0.0,0.0
2023-06-15 12:25:00,488,17.0,13.000565
2023-06-15 12:25:00,489,1001.0,795.0
2023-06-15 12:25:00,490,1002.0,795.0
2023-06-15 12:25:00,491,969.0,791.0
2023-06-15 12:25:00,492,0.0,0.0
2023-06-15 12:25:00,493,994.0,795.0
2023-06-15 12:25:00,494,992.0,795.0
2023-06-15 12:25:00,495,0.0,0.0
2023-06-15 12:25:00,496,299.999908,200.0
2023-06-15 12:25:00,497,0.0,0.0
2023-06-15 12:25:00,498,0.0,0.0
2023-06-15 12:25:00,499,347.0,265.0
2023-06-15 12:25:00,501,285.0,167.006409
2023-06-15 12:25:00,502,167.0,167.0
2023-06-15 12:25:00,503,288.0,204.0
2023-06-15 12:25:00,507,0.0,0.0
2023-06-15 12:25:00,508,0.0,0.0
2023-06-15 12:25:00,511,0.0,0.0
2023-06-15 12:25:00,512,0.0,0.0
2023-06-15 12:25:00,513,328.0,150.0
2023-06-15 12:25:00,514,141.0,120.0
2023-06-15 12:25:00,516,0.0,0.0
2023-06-15 12:25:00,521,939.0,767.359009
2023-06-15 12:25:00,522,939.0,750.810364
2023-06-15 12:25:00,523,0.0,0.0
2023-06-15 12:25:00,524,0.0,0.0
2023-06-15 12:25:00,525,0.0,0.0
2023-06-15 12:25:00,526,235.476257,131.0
2023-06-15 12:25:00,527,1357.0,1058.099976
2023-06-15 12:25:00,528,131.0,131.0
2023-06-15 12:25:00,529,831.519226,605.507019
2023-06-15 12:25:00,530,994.0,577.0
2023-06-15 12:25:00,533,0.0,0.0
2023-06-15 12:25:00,534,0.0,0.0
2023-06-15 12:25:00,535,0.0,0.0
2023-06-15 12:25:00,536,96.0,33.5
2023-06-15 12:25:00,537,96.0,33.5
2023-06-15 12:25:00,538,102.666672,84.0
2023-06-15 12:25:00,539,334.0,174.0
2023-06-15 12:25:00,540,165.0,87.0
2023-06-15 12:25:00,541,87.0,51.0
2023-06-15 12:25:00,542,44.0,25.5
2023-06-15 12:25:00,544,0.0,0.0
2023-06-15 12:25:00,545,1012.0,795.0
2023-06-15 12:25:00,546,0.0,0.0
2023-06-15 12:25:00,547,0.0,0.0
2023-06-15 12:25:00,548,0.0,0.0
2023-06-15 12:25:00,549,0.0,0.0
2023-06-15 12:25:00,550,0.0,0.0
2023-06-15 12:25:00,552,0.0,0.0
2023-06-15 12:25:00,553,0.0,0.0
2023-06-15 12:30:00,1,0.0,0.0
2023-06-15 12:30:00,2,0.0,0.0
2023-06-15 12:30:00,3,0.0,0.0
2023-06-15 12:30:00,4,480.0,330.0
2023-06-15 12:30:00,5,403.667023,364.991486
2023-06-15 12:30:00,6,0.0,0.0
2023-06-15 12:30:00,7,0.0,0.0
2023-06-15 12:30:00,8,0.0,0.0
2023-06-15 12:30:00,9,441.046509,364.917023
2023-06-15 12:30:00,10,441.091797,364.371613
2023-06-15 12:30:00,11,0.0,0.0
2023-06-15 12:30:00,12,0.0,0.0
2023-06-15 12:30:00,15,0.0,0.0
2023-06-15 12:30:00,16,487.933289,427.933289
2023-06-15 12:30:00,17,460.274811,420.274811
2023-06-15 12:30:00,18,0.0,0.0
2023-06-15 12:30:00,27,615.0,615.0
2023-06-15 12:30:00,28,612.0,612.0
2023-06-15 12:30:00,29,612.0,612.0
2023-06-15 12:30:00,33,0.0,0.0
2023-06-15 12:30:00,36,999.0,795.0
2023-06-15 12:30:00,37,992.0,795.0
2023-06-15 12:30:00,43,383.061615,281.0
2023-06-15 12:30:00,46,506.0,447.6539
2023-06-15 12:30:00,47,462.986359,409.996735
2023-06-15 12:30:00,48,462.713654,409.897614
2023-06-15 12:30:00,49,0.0,0.0
2023-06-15 12:30:00,50,0.0,0.0
2023-06-15 12:30:00,51,463.0,405.012726
2023-06-15 12:30:00,52,0.0,0.0
2023-06-15 12:30:00,53,0.0,0.0
2023-06-15 12:30:00,54,0.0,0.0
2023-06-15 12:30:00,55,0.0,0.0
2023-06-15 12:30:00,56,0.0,0.0
2023-06-15 12:30:00,57,0.0,0.0
2023-06-15 12:30:00,58,136.5,135.0
2023-06-15 12:30:00,59,136.5,135.0
2023-06-15 12:30:00,60,175.0,150.0
2023-06-15 12:30:00,61,353.0,280.0
2023-06-15 12:30:00,62,0.0,0.0
2023-06-15 12:30:00,63,0.0,0.0
2023-06-15 12:30:00,64,332.485596,281.056061
2023-06-15 12:30:00,65,0.0,0.0
2023-06-15 12:30:00,66,378.282257,314.109528
2023-06-15 12:30:00,67,385.770782,332.830719
2023-06-15 12:30:00,68,396.11087,354.775421
2023-06-15 12:30:00,69,830.156738,670.163574
2023-06-15 12:30:00,70,853.352966,670.621338
2023-06-15 12:30:00,71,0.0,0.0
2023-06-15 12:30:00,72,0.0,0.0
2023-06-15 12:30:00,73,0.0,0.0
2023-06-15 12:30:00,74,0.0,0.0
2023-06-15 12:30:00,75,0.0,0.0
2023-06-15 12:30:00,76,0.0,0.0
2023-06-15 12:30:00,77,0.0,0.0
2023-06-15 12:30:00,78,0.0,0.0
2023-06-15 12:30:00,79,0.0,0.0
2023-06-15 12:30:00,80,0.0,0.0
2023-06-15 12:30:00,83,450.564667,361.20517
2023-06-15 12:30:00,84,0.0,0.0
2023-06-15 12:30:00,85,394.359772,320.0
2023-06-15 12:30:00,86,0.0,0.0
2023-06-15 12:30:00,87,442.687103,342.687103
2023-06-15 12:30:00,88,0.0,0.0
2023-06-15 12:30:00,89,455.993927,380.018097
2023-06-15 12:30:00,90,78.801102,0.0
2023-06-15 12:30:00,91,807.006042,750.0
2023-06-15 12:30:00,92,705.920654,635.0
2023-06-15 12:30:00,95,0.0,0.0
2023-06-15 12:30:00,96,0.0,0.0
2023-06-15 12:30:00,97,0.0,0.0
2023-06-15 12:30:00,98,0.0,0.0
2023-06-15 12:30:00,99,357.611115,261.0
2023-06-15 12:30:00,100,0.0,0.0
2023-06-15 12:30:00,101,0.0,0.0
2023-06-15 12:30:00,102,0.0,0.0
2023-06-15 12:30:00,103,0.0,0.0
2023-06-15 12:30:00,104,0.0,0.0
2023-06-15 12:30:00,105,0.0,0.0
2023-06-15 12:30:00,106,0.0,0.0
2023-06-15 12:30:00,107,0.0,0.0
2023-06-15 12:30:00,108,0.0,0.0
2023-06-15 12:30:00,112,0.0,0.0
2023-06-15 12:30:00,113,11.050714,0.0
2023-06-15 12:30:00,114,0.0,0.0
2023-06-15 12:30:00,115,921.0,752.332947
2023-06-15 12:30:00,116,917.99292,750.045654
2023-06-15 12:30:00,117,0.0,0.0
2023-06-15 12:30:00,118,0.0,0.0
2023-06-15 12:30:00,119,0.0,0.0
2023-06-15 12:30:00,120,100.0,60.000153
2023-06-15 12:30:00,126,0.0,0.0
2023-06-15 12:30:00,127,0.0,0.0
2023-06-15 12:30:00,128,998.0,750.0
2023-06-15 12:30:00,129,995.0,750.0
2023-06-15 12:30:00,130,0.0,0.0
2023-06-15 12:30:00,131,987.0,718.0
2023-06-15 12:30:00,132,948.0,758.0
2023-06-15 12:30:00,133,971.0,755.0
2023-06-15 12:30:00,134,281.985657,175.0
2023-06-15 12:30:00,135,291.0,210.0
2023-06-15 12:30:00,136,155.5,109.996994
2023-06-15 12:30:00,137,155.5,109.996994
2023-06-15 12:30:00,138,180.0,120.0
2023-06-15 12:30:00,139,282.0,196.0
2023-06-15 12:30:00,140,282.0,196.0
2023-06-15 12:30:00,141,271.0,188.0
2023-06-15 12:30:00,142,0.0,0.0
2023-06-15 12:30:00,143,0.0,0.0
2023-06-15 12:30:00,144,0.0,0.0
2023-06-15 12:30:00,145,160.0,88.436272
2023-06-15 12:30:00,146,160.0,88.436272
2023-06-15 12:30:00,147,172.0,104.0
2023-06-15 12:30:00,150,38.0,29.999542
2023-06-15 12:30:00,151,5.941463,0.0
2023-06-15 12:30:00,152,15.0,14.999771
2023-06-15 12:30:00,153,0.0,0.0
2023-06-15 12:30:00,154,231.0,141.003876
2023-06-15 12:30:00,155,122.0,70.501938
2023-06-15 12:30:00,156,387.99704,350.0
2023-06-15 12:30:00,158,0.0,0.0
2023-06-15 12:30:00,159,0.0,0.0
2023-06-15 12:30:00,160,0.0,0.0
2023-06-15 12:30:00,161,0.0,0.0
2023-06-15 12:30:00,162,0.0,0.0
2023-06-15 12:30:00,166,0.0,0.0
2023-06-15 12:30:00,167,91.0,64.0
2023-06-15 12:30:00,168,42.0,29.999542
2023-06-15 12:30:00,169,143.0,104.99588
2023-06-15 12:30:00,170,143.0,104.99588
2023-06-15 12:30:00,171,166.0,104.99588
2023-06-15 12:30:00,172,141.0,110.000916
2023-06-15 12:30:00,173,141.0,110.000916
2023-06-15 12:30:00,174,167.0,110.000916
2023-06-15 12:30:00,175,0.0,0.0
2023-06-15 12:30:00,176,289.0,162.0
2023-06-15 12:30:00,177,148.0,108.0
2023-06-15 12:30:00,178,10.467451,0.0
2023-06-15 12:30:00,179,0.0,0.0
2023-06-15 12:30:00,180,0.0,0.0
2023-06-15 12:30:00,181,0.0,0.0
2023-06-15 12:30:00,182,0.0,0.0
2023-06-15 12:30:00,183,0.0,0.0
2023-06-15 12:30:00,184,149.5,119.995728
2023-06-15 12:30:00,185,149.5,114.0
2023-06-15 12:30:00,186,180.0,122.0
2023-06-15 12:30:00,187,0.0,0.0
2023-06-15 12:30:00,188,0.0,0.0
2023-06-15 12:30:00,189,0.0,0.0
2023-06-15 12:30:00,190,1000.0,795.0
2023-06-15 12:30:00,191,999.0,795.0
2023-06-15 12:30:00,193,0.0,0.0
2023-06-15 12:30:00,194,12.719484,11.999903
2023-06-15 12:30:00,195,26.01713,10.0
2023-06-15 12:30:00,196,0.0,0.0
2023-06-15 12:30:00,197,0.0,0.0
2023-06-15 12:30:00,198,0.0,0.0
2023-06-15 12:30:00,200,0.0,0.0
2023-06-15 12:30:00,207,72.5,60.0
2023-06-15 12:30:00,208,72.5,60.0
2023-06-15 12:30:00,209,0.0,0.0
2023-06-15 12:30:00,210,0.0,0.0
2023-06-15 12:30:00,211,72.5,60.0
2023-06-15 12:30:00,212,84.600006,80.323494
2023-06-15 12:30:00,213,0.0,0.0
2023-06-15 12:30:00,214,69.864197,69.864197
2023-06-15 12:30:00,215,71.310776,71.310776
2023-06-15 12:30:00,216,67.0,67.0
2023-06-15 12:30:00,217,27.0,20.99826
2023-06-15 12:30:00,218,27.0,20.99826
2023-06-15 12:30:00,219,27.0,20.99826
2023-06-15 12:30:00,220,0.0,0.0
2023-06-15 12:30:00,231,297.489563,270.0
2023-06-15 12:30:00,232,293.80072,270.0
2023-06-15 12:30:00,233,0.0,0.0
2023-06-15 12:30:00,234,0.0,0.0
2023-06-15 12:30:00,237,0.0,0.0
2023-06-15 12:30:00,238,0.0,0.0
2023-06-15 12:30:00,240,278.0,200.0
2023-06-15 12:30:00,241,136.0,100.0
2023-06-15 12:30:00,242,0.0,0.0
2023-06-15 12:30:00,243,0.0,0.0
2023-06-15 12:30:00,244,0.0,0.0
2023-06-15 12:30:00,247,0.0,0.0
2023-06-15 12:30:00,248,0.0,0.0
2023-06-15 12:30:00,249,0.0,0.0
2023-06-15 12:30:00,250,156.5,99.334106
2023-06-15 12:30:00,251,156.5,99.553833
2023-06-15 12:30:00,252,180.0,130.0
2023-06-15 12:30:00,253,0.0,0.0
2023-06-15 12:30:00,254,0.0,0.0
2023-06-15 12:30:00,255,241.5,175.0
2023-06-15 12:30:00,256,241.5,175.0
2023-06-15 12:30:00,257,261.0,222.0
2023-06-15 12:30:00,258,275.5,172.002289
2023-06-15 12:30:00,259,275.5,172.002289
2023-06-15 12:30:00,260,271.0,212.0
2023-06-15 12:30:00,264,10.0,5.000229
2023-06-15 12:30:00,265,0.0,0.0
2023-06-15 12:30:00,266,298.338989,230.0
2023-06-15 12:30:00,267,0.0,0.0
2023-06-15 12:30:00,268,0.0,0.0
2023-06-15 12:30:00,269,0.0,0.0
2023-06-15 12:30:00,270,0.0,0.0
2023-06-15 12:30:00,271,89.666664,75.0
2023-06-15 12:30:00,272,89.666664,75.0
2023-06-15 12:30:00,273,89.666664,75.0
2023-06-15 12:30:00,274,112.5,112.5
2023-06-15 12:30:00,275,157.0,100.0
2023-06-15 12:30:00,276,71.0,50.0
2023-06-15 12:30:00,277,155.0,100.0
2023-06-15 12:30:00,278,75.0,50.0
2023-06-15 12:30:00,279,0.0,0.0
2023-06-15 12:30:00,280,0.0,0.0
2023-06-15 12:30:00,281,161.0,100.0
2023-06-15 12:30:00,282,73.0,50.0
2023-06-15 12:30:00,283,159.0,100.0
2023-06-15 12:30:00,284,75.0,50.0
2023-06-15 12:30:00,285,159.0,100.0
2023-06-15 12:30:00,286,75.0,50.0
2023-06-15 12:30:00,287,0.0,0.0
2023-06-15 12:30:00,288,0.0,0.0
2023-06-15 12:30:00,289,160.0,100.0
2023-06-15 12:30:00,290,75.0,50.0
2023-06-15 12:30:00,291,96.0,53.471863
2023-06-15 12:30:00,292,96.0,53.025528
2023-06-15 12:30:00,293,0.0,0.0
2023-06-15 12:30:00,294,102.0,84.0
2023-06-15 12:30:00,299,183.0,133.0
2023-06-15 12:30:00,300,183.0,133.0
2023-06-15 12:30:00,301,178.5,133.0
2023-06-15 12:30:00,302,178.5,133.0
2023-06-15 12:30:00,303,204.0,128.999451
2023-06-15 12:30:00,304,198.0,128.999451
2023-06-15 12:30:00,305,375.0,310.000916
2023-06-15 12:30:00,306,356.0,297.007629
2023-06-15 12:30:00,307,304.70694,207.007019
2023-06-15 12:30:00,308,149.5,119.995728
2023-06-15 12:30:00,309,149.5,119.995728
2023-06-15 12:30:00,310,164.0,122.0
2023-06-15 12:30:00,311,0.0,0.0
2023-06-15 12:30:00,312,0.0,0.0
2023-06-15 12:30:00,313,0.0,0.0
2023-06-15 12:30:00,314,151.0,119.995728
2023-06-15 12:30:00,315,151.0,119.995728
2023-06-15 12:30:00,316,169.0,122.0
2023-06-15 12:30:00,317,0.0,0.0
2023-06-15 12:30:00,318,0.0,0.0
2023-06-15 12:30:00,319,0.0,0.0
2023-06-15 12:30:00,320,0.0,0.0
2023-06-15 12:30:00,321,0.0,0.0
2023-06-15 12:30:00,322,0.0,0.0
2023-06-15 12:30:00,323,165.5,122.0
2023-06-15 12:30:00,324,165.5,122.0
2023-06-15 12:30:00,325,176.0,136.0
2023-06-15 12:30:00,326,144.0,135.0
2023-06-15 12:30:00,327,142.622513,135.0
2023-06-15 12:30:00,328,176.0,150.0
2023-06-15 12:30:00,329,0.0,0.0
2023-06-15 12:30:00,330,0.0,0.0
2023-06-15 12:30:00,331,784.0,644.627686
2023-06-15 12:30:00,332,0.0,0.0
2023-06-15 12:30:00,333,0.0,0.0
2023-06-15 12:30:00,334,7.985049,0.0
2023-06-15 12:30:00,335,69.5,50.99826
2023-06-15 12:30:00,336,5.373949,0.0
2023-06-15 12:30:00,337,40.5,40.5
2023-06-15 12:30:00,338,40.5,40.5
2023-06-15 12:30:00,339,29.0,29.0
2023-06-15 12:30:00,340,818.0,677.207397
2023-06-15 12:30:00,341,777.0,673.88855
2023-06-15 12:30:00,342,166.0,135.0
2023-06-15 12:30:00,343,0.0,0.0
2023-06-15 12:30:00,344,0.0,0.0
2023-06-15 12:30:00,345,100.0,79.998932
2023-06-15 12:30:00,346,0.0,0.0
2023-06-15 12:30:00,347,163.0,163.0
2023-06-15 12:30:00,348,0.0,0.0
2023-06-15 12:30:00,349,0.0,0.0
2023-06-15 12:30:00,350,0.0,0.0
2023-06-15 12:30:00,351,0.0,0.0
2023-06-15 12:30:00,352,0.0,0.0
2023-06-15 12:30:00,353,0.0,0.0
2023-06-15 12:30:00,354,0.0,0.0
2023-06-15 12:30:00,355,0.0,0.0
2023-06-15 12:30:00,356,0.0,0.0
2023-06-15 12:30:00,357,12.5,10.0
2023-06-15 12:30:00,358,20.0,10.000153
2023-06-15 12:30:00,359,20.0,10.000153
2023-06-15 12:30:00,360,21.25,7.0
2023-06-15 12:30:00,361,21.25,7.0
2023-06-15 12:30:00,362,0.0,0.0
2023-06-15 12:30:00,363,21.25,10.0
2023-06-15 12:30:00,364,726.862061,665.0
2023-06-15 12:30:00,365,0.0,0.0
2023-06-15 12:30:00,366,0.0,0.0
2023-06-15 12:30:00,367,393.378143,355.0
2023-06-15 12:30:00,368,85.0,68.0
2023-06-15 12:30:00,369,85.0,70.415375
2023-06-15 12:30:00,370,85.0,68.0
2023-06-15 12:30:00,371,85.0,70.415375
2023-06-15 12:30:00,372,0.0,0.0
2023-06-15 12:30:00,373,0.0,0.0
2023-06-15 12:30:00,374,0.0,0.0
2023-06-15 12:30:00,375,0.0,0.0
2023-06-15 12:30:00,376,160.5,158.0
2023-06-15 12:30:00,377,160.5,158.0
2023-06-15 12:30:00,378,148.0,123.0
2023-06-15 12:30:00,379,0.0,0.0
2023-06-15 12:30:00,380,39.5,31.0
2023-06-15 12:30:00,381,2.161932,0.0
2023-06-15 12:30:00,382,163.5,129.972046
2023-06-15 12:30:00,383,163.5,129.972046
2023-06-15 12:30:00,384,188.0,129.972046
2023-06-15 12:30:00,385,270.5,188.018433
2023-06-15 12:30:00,386,270.5,187.697998
2023-06-15 12:30:00,387,275.0,204.0
2023-06-15 12:30:00,388,0.0,0.0
2023-06-15 12:30:00,389,0.0,0.0
2023-06-15 12:30:00,390,0.0,0.0
2023-06-15 12:30:00,419,287.0,160.002441
2023-06-15 12:30:00,420,287.0,160.002441
2023-06-15 12:30:00,421,268.0,160.002441
2023-06-15 12:30:00,422,253.0,186.0
2023-06-15 12:30:00,423,253.0,186.0
2023-06-15 12:30:00,432,301.0,220.0
2023-06-15 12:30:00,433,387.813416,267.0
2023-06-15 12:30:00,434,270.0,189.016327
2023-06-15 12:30:00,435,270.0,189.016327
2023-06-15 12:30:00,436,280.5,189.016327
2023-06-15 12:30:00,437,280.5,189.016327
2023-06-15 12:30:00,438,273.0,206.0
2023-06-15 12:30:00,439,285.0,206.0
2023-06-15 12:30:00,440,198.0,119.237717
2023-06-15 12:30:00,441,168.801682,124.034836
2023-06-15 12:30:00,442,194.0,121.636276
2023-06-15 12:30:00,443,25.0,20.037918
2023-06-15 12:30:00,444,0.0,0.0
2023-06-15 12:30:00,450,219.0,215.0
2023-06-15 12:30:00,451,83.0,83.0
2023-06-15 12:30:00,452,239.0,235.0
2023-06-15 12:30:00,453,113.0,113.0
2023-06-15 12:30:00,459,430.0,276.0
2023-06-15 12:30:00,467,10.75862,5.000153
2023-06-15 12:30:00,468,10.75862,4.000366
2023-06-15 12:30:00,469,0.0,0.0
2023-06-15 12:30:00,471,4.42486,0.0
2023-06-15 12:30:00,472,235.0,180.0
2023-06-15 12:30:00,473,120.0,90.0
2023-06-15 12:30:00,474,222.0,180.0
2023-06-15 12:30:00,475,128.0,90.0
2023-06-15 12:30:00,477,244.5,173.994461
2023-06-15 12:30:00,478,244.5,173.994461
2023-06-15 12:30:00,479,253.0,173.994461
2023-06-15 12:30:00,480,244.5,173.994461
2023-06-15 12:30:00,481,244.5,173.994461
2023-06-15 12:30:00,482,253.0,173.994461
2023-06-15 12:30:00,485,36.0,20.00061
2023-06-15 12:30:00,486,0.0,0.0
2023-06-15 12:30:00,487,0.0,0.0
2023-06-15 12:30:00,488,17.0,13.000565
2023-06-15 12:30:00,489,1001.0,795.0
2023-06-15 12:30:00,490,1002.0,795.0
2023-06-15 12:30:00,491,969.0,791.0
2023-06-15 12:30:00,492,0.0,0.0
2023-06-15 12:30:00,493,994.0,795.0
2023-06-15 12:30:00,494,992.0,795.0
2023-06-15 12:30:00,495,0.0,0.0
2023-06-15 12:30:00,496,299.999908,200.0
2023-06-15 12:30:00,497,0.0,0.0
2023-06-15 12:30:00,498,0.0,0.0
2023-06-15 12:30:00,499,347.0,265.0
2023-06-15 12:30:00,501,285.0,167.006409
2023-06-15 12:30:00,502,167.0,167.0
2023-06-15 12:30:00,503,288.0,204.0
2023-06-15 12:30:00,507,0.0,0.0
2023-06-15 12:30:00,508,0.0,0.0
2023-06-15 12:30:00,511,0.0,0.0
2023-06-15 12:30:00,512,0.0,0.0
2023-06-15 12:30:00,513,328.0,150.0
2023-06-15 12:30:00,514,141.0,120.0
2023-06-15 12:30:00,516,0.0,0.0
2023-06-15 12:30:00,521,939.0,767.359009
2023-06-15 12:30:00,522,939.0,750.810364
2023-06-15 12:30:00,523,0.0,0.0
2023-06-15 12:30:00,524,0.0,0.0
2023-06-15 12:30:00,525,0.0,0.0
2023-06-15 12:30:00,526,235.476257,131.0
2023-06-15 12:30:00,527,1357.0,1058.099976
2023-06-15 12:30:00,528,131.0,131.0
2023-06-15 12:30:00,529,831.519226,605.507019
2023-06-15 12:30:00,530,994.0,577.0
2023-06-15 12:30:00,533,0.0,0.0
2023-06-15 12:30:00,534,0.0,0.0
2023-06-15 12:30:00,535,0.0,0.0
2023-06-15 12:30:00,536,96.0,33.5
2023-06-15 12:30:00,537,96.0,33.5
2023-06-15 12:30:00,538,102.666672,84.0
2023-06-15 12:30:00,539,334.0,174.0
2023-06-15 12:30:00,540,165.0,87.0
2023-06-15 12:30:00,541,87.0,51.0
2023-06-15 12:30:00,542,44.0,25.5
2023-06-15 12:30:00,544,0.0,0.0
2023-06-15 12:30:00,545,1012.0,795.0
2023-06-15 12:30:00,546,0.0,0.0
2023-06-15 12:30:00,547,0.0,0.0
2023-06-15 12:30:00,548,0.0,0.0
2023-06-15 12:30:00,549,0.0,0.0
2023-06-15 12:30:00,550,0.0,0.0
2023-06-15 12:30:00,552,0.0,0.0
2023-06-15 12:30:00,553,0.0,0.0
2023-06-15 12:35:00,1,0.0,0.0
2023-06-15 12:35:00,2,0.0,0.0
2023-06-15 12:35:00,3,0.0,0.0
2023-06-15 12:35:00,4,480.0,330.0
2023-06-15 12:35:00,5,403.667023,364.991486
2023-06-15 12:35:00,6,0.0,0.0
2023-06-15 12:35:00,7,0.0,0.0
2023-06-15 12:35:00,8,0.0,0.0
2023-06-15 12:35:00,9,441.046509,364.917023
2023-06-15 12:35:00,10,441.091797,364.371613
2023-06-15 12:35:00,11,0.0,0.0
2023-06-15 12:35:00,12,0.0,0.0
2023-06-15 12:35:00,15,0.0,0.0
2023-06-15 12:35:00,16,487.933289,427.933289
2023-06-15 12:35:00,17,460.274811,420.274811
2023-06-15 12:35:00,18,0.0,0.0
2023-06-15 12:35:00,27,615.0,615.0
2023-06-15 12:35:00,28,612.0,612.0
2023-06-15 12:35:00,29,612.0,612.0
2023-06-15 12:35:00,33,0.0,0.0
2023-06-15 12:35:00,36,999.0,795.0
2023-06-15 12:35:00,37,992.0,795.0
2023-06-15 12:35:00,43,383.061615,281.0
2023-06-15 12:35:00,46,506.0,447.6539
2023-06-15 12:35:00,47,462.986359,409.996735
2023-06-15 12:35:00,48,462.713654,409.897614
2023-06-15 12:35:00,49,0.0,0.0
2023-06-15 12:35:00,50,0.0,0.0
2023-06-15 12:35:00,51,463.0,405.012726
2023-06-15 12:35:00,52,0.0,0.0
2023-06-15 12:35:00,53,0.0,0.0
2023-06-15 12:35:00,54,0.0,0.0
2023-06-15 12:35:00,55,0.0,0.0
2023-06-15 12:35:00,56,0.0,0.0
2023-06-15 12:35:00,57,0.0,0.0
2023-06-15 12:35:00,58,136.5,135.0
2023-06-15 12:35:00,59,136.5,135.0
2023-06-15 12:35:00,60,175.0,150.0
2023-06-15 12:35:00,61,353.0,280.0
2023-06-15 12:35:00,62,0.0,0.0
2023-06-15 12:35:00,63,0.0,0.0
2023-06-15 12:35:00,64,332.485596,281.056061
2023-06-15 12:35:00,65,0.0,0.0
2023-06-15 12:35:00,66,378.282257,314.109528
2023-06-15 12:35:00,67,385.770782,332.830719
2023-06-15 12:35:00,68,396.11087,354.775421
2023-06-15 12:35:00,69,830.156738,670.163574
2023-06-15 12:35:00,70,853.352966,670.621338
2023-06-15 12:35:00,71,0.0,0.0
2023-06-15 12:35:00,72,0.0,0.0
2023-06-15 12:35:00,73,0.0,0.0
2023-06-15 12:35:00,74,0.0,0.0
2023-06-15 12:35:00,75,0.0,0.0
2023-06-15 12:35:00,76,0.0,0.0
2023-06-15 12:35:00,77,0.0,0.0
2023-06-15 12:35:00,78,0.0,0.0
2023-06-15 12:35:00,79,0.0,0.0
2023-06-15 12:35:00,80,0.0,0.0
2023-06-15 12:35:00,83,450.564667,361.20517
2023-06-15 12:35:00,84,0.0,0.0
2023-06-15 12:35:00,85,394.359772,320.0
2023-06-15 12:35:00,86,0.0,0.0
2023-06-15 12:35:00,87,442.687103,342.687103
2023-06-15 12:35:00,88,0.0,0.0
2023-06-15 12:35:00,89,455.993927,380.018097
2023-06-15 12:35:00,90,78.801102,0.0
2023-06-15 12:35:00,91,807.006042,750.0
2023-06-15 12:35:00,92,705.920654,635.0
2023-06-15 12:35:00,95,0.0,0.0
2023-06-15 12:35:00,96,0.0,0.0
2023-06-15 12:35:00,97,0.0,0.0
2023-06-15 12:35:00,98,0.0,0.0
2023-06-15 12:35:00,99,357.611115,261.0
2023-06-15 12:35:00,100,0.0,0.0
2023-06-15 12:35:00,101,0.0,0.0
2023-06-15 12:35:00,102,0.0,0.0
2023-06-15 12:35:00,103,0.0,0.0
2023-06-15 12:35:00,104,0.0,0.0
2023-06-15 12:35:00,105,0.0,0.0
2023-06-15 12:35:00,106,0.0,0.0
2023-06-15 12:35:00,107,0.0,0.0
2023-06-15 12:35:00,108,0.0,0.0
2023-06-15 12:35:00,112,0.0,0.0
2023-06-15 12:35:00,113,11.050714,0.0
2023-06-15 12:35:00,114,0.0,0.0
2023-06-15 12:35:00,115,921.0,752.332947
2023-06-15 12:35:00,116,917.99292,750.045654
2023-06-15 12:35:00,117,0.0,0.0
2023-06-15 12:35:00,118,0.0,0.0
2023-06-15 12:35:00,119,0.0,0.0
2023-06-15 12:35:00,120,100.0,60.000153
2023-06-15 12:35:00,126,0.0,0.0
2023-06-15 12:35:00,127,0.0,0.0
2023-06-15 12:35:00,128,998.0,750.0
2023-06-15 12:35:00,129,995.0,750.0
2023-06-15 12:35:00,130,0.0,0.0
2023-06-15 12:35:00,131,987.0,718.0
2023-06-15 12:35:00,132,948.0,758.0
2023-06-15 12:35:00,133,971.0,755.0
2023-06-15 12:35:00,134,281.985657,175.0
2023-06-15 12:35:00,135,291.0,210.0
2023-06-15 12:35:00,136,155.5,109.996994
2023-06-15 12:35:00,137,155.5,109.996994
2023-06-15 12:35:00,138,180.0,120.0
2023-06-15 12:35:00,139,282.0,196.0
2023-06-15 12:35:00,140,282.0,196.0
2023-06-15 12:35:00,141,271.0,188.0
2023-06-15 12:35:00,142,0.0,0.0
2023-06-15 12:35:00,143,0.0,0.0
2023-06-15 12:35:00,144,0.0,0.0
2023-06-15 12:35:00,145,160.0,88.436272
2023-06-15 12:35:00,146,160.0,88.436272
2023-06-15 12:35:00,147,172.0,104.0
2023-06-15 12:35:00,150,38.0,29.999542
2023-06-15 12:35:00,151,5.941463,0.0
2023-06-15 12:35:00,152,15.0,14.999771
2023-06-15 12:35:00,153,0.0,0.0
2023-06-15 12:35:00,154,231.0,141.003876
2023-06-15 12:35:00,155,122.0,70.501938
2023-06-15 12:35:00,156,387.99704,350.0
2023-06-15 12:35:00,158,0.0,0.0
2023-06-15 12:35:00,159,0.0,0.0
2023-06-15 12:35:00,160,0.0,0.0
2023-06-15 12:35:00,161,0.0,0.0
2023-06-15 12:35:00,162,0.0,0.0
2023-06-15 12:35:00,166,0.0,0.0
2023-06-15 12:35:00,167,91.0,64.0
2023-06-15 12:35:00,168,42.0,29.999542
2023-06-15 12:35:00,169,143.0,104.99588
2023-06-15 12:35:00,170,143.0,104.99588
2023-06-15 12:35:00,171,166.0,104.99588
2023-06-15 12:35:00,172,141.0,110.000916
2023-06-15 12:35:00,173,141.0,110.000916
2023-06-15 12:35:00,174,167.0,110.000916
2023-06-15 12:35:00,175,0.0,0.0
2023-06-15 12:35:00,176,289.0,162.0
2023-06-15 12:35:00,177,148.0,108.0
2023-06-15 12:35:00,178,10.467451,0.0
2023-06-15 12:35:00,179,0.0,0.0
2023-06-15 12:35:00,180,0.0,0.0
2023-06-15 12:35:00,181,0.0,0.0
2023-06-15 12:35:00,182,0.0,0.0
2023-06-15 12:35:00,183,0.0,0.0
2023-06-15 12:35:00,184,149.5,119.995728
2023-06-15 12:35:00,185,149.5,114.0
2023-06-15 12:35:00,186,180.0,122.0
2023-06-15 12:35:00,187,0.0,0.0
2023-06-15 12:35:00,188,0.0,0.0
2023-06-15 12:35:00,189,0.0,0.0
2023-06-15 12:35:00,190,1000.0,795.0
2023-06-15 12:35:00,191,999.0,795.0
2023-06-15 12:35:00,193,0.0,0.0
2023-06-15 12:35:00,194,12.719484,11.999903
2023-06-15 12:35:00,195,26.01713,10.0
2023-06-15 12:35:00,196,0.0,0.0
2023-06-15 12:35:00,197,0.0,0.0
2023-06-15 12:35:00,198,0.0,0.0
2023-06-15 12:35:00,200,0.0,0.0
2023-06-15 12:35:00,207,72.5,60.0
2023-06-15 12:35:00,208,72.5,60.0
2023-06-15 12:35:00,209,0.0,0.0
2023-06-15 12:35:00,210,0.0,0.0
2023-06-15 12:35:00,211,72.5,60.0
2023-06-15 12:35:00,212,84.600006,80.323494
2023-06-15 12:35:00,213,0.0,0.0
2023-06-15 12:35:00,214,69.864197,69.864197
2023-06-15 12:35:00,215,71.310776,71.310776
2023-06-15 12:35:00,216,67.0,67.0
2023-06-15 12:35:00,217,27.0,20.99826
2023-06-15 12:35:00,218,27.0,20.99826
2023-06-15 12:35:00,219,27.0,20.99826
2023-06-15 12:35:00,220,0.0,0.0
2023-06-15 12:35:00,231,297.489563,270.0
2023-06-15 12:35:00,232,293.80072,270.0
2023-06-15 12:35:00,233,0.0,0.0
2023-06-15 12:35:00,234,0.0,0.0
2023-06-15 12:35:00,237,0.0,0.0
2023-06-15 12:35:00,238,0.0,0.0
2023-06-15 12:35:00,240,278.0,200.0
2023-06-15 12:35:00,241,136.0,100.0
2023-06-15 12:35:00,242,0.0,0.0
2023-06-15 12:35:00,243,0.0,0.0
2023-06-15 12:35:00,244,0.0,0.0
2023-06-15 12:35:00,247,0.0,0.0
2023-06-15 12:35:00,248,0.0,0.0
2023-06-15 12:35:00,249,0.0,0.0
2023-06-15 12:35:00,250,156.5,99.334106
2023-06-15 12:35:00,251,156.5,99.553833
2023-06-15 12:35:00,252,180.0,130.0
2023-06-15 12:35:00,253,0.0,0.0
2023-06-15 12:35:00,254,0.0,0.0
2023-06-15 12:35:00,255,241.5,175.0
2023-06-15 12:35:00,256,241.5,175.0
2023-06-15 12:35:00,257,261.0,222.0
2023-06-15 12:35:00,258,275.5,172.002289
2023-06-15 12:35:00,259,275.5,172.002289
2023-06-15 12:35:00,260,271.0,212.0
2023-06-15 12:35:00,264,10.0,5.000229
2023-06-15 12:35:00,265,0.0,0.0
2023-06-15 12:35:00,266,298.338989,230.0
2023-06-15 12:35:00,267,0.0,0.0
2023-06-15 12:35:00,268,0.0,0.0
2023-06-15 12:35:00,269,0.0,0.0
2023-06-15 12:35:00,270,0.0,0.0
2023-06-15 12:35:00,271,89.666664,75.0
2023-06-15 12:35:00,272,89.666664,75.0
2023-06-15 12:35:00,273,89.666664,75.0
2023-06-15 12:35:00,274,112.5,112.5
2023-06-15 12:35:00,275,157.0,100.0
2023-06-15 12:35:00,276,71.0,50.0
2023-06-15 12:35:00,277,155.0,100.0
2023-06-15 12:35:00,278,75.0,50.0
2023-06-15 12:35:00,279,0.0,0.0
2023-06-15 12:35:00,280,0.0,0.0
2023-06-15 12:35:00,281,161.0,100.0
2023-06-15 12:35:00,282,73.0,50.0
2023-06-15 12:35:00,283,159.0,100.0
2023-06-15 12:35:00,284,75.0,50.0
2023-06-15 12:35:00,285,159.0,100.0
2023-06-15 12:35:00,286,75.0,50.0
2023-06-15 12:35:00,287,0.0,0.0
2023-06-15 12:35:00,288,0.0,0.0
2023-06-15 12:35:00,289,160.0,100.0
2023-06-15 12:35:00,290,75.0,50.0
2023-06-15 12:35:00,291,96.0,53.471863
2023-06-15 12:35:00,292,96.0,53.025528
2023-06-15 12:35:00,293,0.0,0.0
2023-06-15 12:35:00,294,102.0,84.0
2023-06-15 12:35:00,299,183.0,133.0
2023-06-15 12:35:00,300,183.0,133.0
2023-06-15 12:35:00,301,178.5,133.0
2023-06-15 12:35:00,302,178.5,133.0
2023-06-15 12:35:00,303,204.0,128.999451
2023-06-15 12:35:00,304,198.0,128.999451
2023-06-15 12:35:00,305,375.0,310.000916
2023-06-15 12:35:00,306,356.0,297.007629
2023-06-15 12:35:00,307,304.70694,207.007019
2023-06-15 12:35:00,308,149.5,119.995728
2023-06-15 12:35:00,309,149.5,119.995728
2023-06-15 12:35:00,310,164.0,122.0
2023-06-15 12:35:00,311,0.0,0.0
2023-06-15 12:35:00,312,0.0,0.0
2023-06-15 12:35:00,313,0.0,0.0
2023-06-15 12:35:00,314,151.0,119.995728
2023-06-15 12:35:00,315,151.0,119.995728
2023-06-15 12:35:00,316,169.0,122.0
2023-06-15 12:35:00,317,0.0,0.0
2023-06-15 12:35:00,318,0.0,0.0
2023-06-15 12:35:00,319,0.0,0.0
2023-06-15 12:35:00,320,0.0,0.0
2023-06-15 12:35:00,321,0.0,0.0
2023-06-15 12:35:00,322,0.0,0.0
2023-06-15 12:35:00,323,165.5,122.0
2023-06-15 12:35:00,324,165.5,122.0
2023-06-15 12:35:00,325,176.0,136.0
2023-06-15 12:35:00,326,144.0,135.0
2023-06-15 12:35:00,327,142.622513,135.0
2023-06-15 12:35:00,328,176.0,150.0
2023-06-15 12:35:00,329,0.0,0.0
2023-06-15 12:35:00,330,0.0,0.0
2023-06-15 12:35:00,331,784.0,644.627686
2023-06-15 12:35:00,332,0.0,0.0
2023-06-15 12:35:00,333,0.0,0.0
2023-06-15 12:35:00,334,7.985049,0.0
2023-06-15 12:35:00,335,69.5,50.99826
2023-06-15 12:35:00,336,5.373949,0.0
2023-06-15 12:35:00,337,40.5,40.5
2023-06-15 12:35:00,338,40.5,40.5
2023-06-15 12:35:00,339,29.0,29.0
2023-06-15 12:35:00,340,818.0,677.207397
2023-06-15 12:35:00,341,777.0,673.88855
2023-06-15 12:35:00,342,166.0,135.0
2023-06-15 12:35:00,343,0.0,0.0
2023-06-15 12:35:00,344,0.0,0.0
2023-06-15 12:35:00,345,100.0,79.998932
2023-06-15 12:35:00,346,0.0,0.0
2023-06-15 12:35:00,347,163.0,163.0
2023-06-15 12:35:00,348,0.0,0.0
2023-06-15 12:35:00,349,0.0,0.0
2023-06-15 12:35:00,350,0.0,0.0
2023-06-15 12:35:00,351,0.0,0.0
2023-06-15 12:35:00,352,0.0,0.0
2023-06-15 12:35:00,353,0.0,0.0
2023-06-15 12:35:00,354,0.0,0.0
2023-06-15 12:35:00,355,0.0,0.0
2023-06-15 12:35:00,356,0.0,0.0
2023-06-15 12:35:00,357,12.5,10.0
2023-06-15 12:35:00,358,20.0,10.000153
2023-06-15 12:35:00,359,20.0,10.000153
2023-06-15 12:35:00,360,21.25,7.0
2023-06-15 12:35:00,361,21.25,7.0
2023-06-15 12:35:00,362,0.0,0.0
2023-06-15 12:35:00,363,21.25,10.0
2023-06-15 12:35:00,364,726.862061,665.0
2023-06-15 12:35:00,365,0.0,0.0
2023-06-15 12:35:00,366,0.0,0.0
2023-06-15 12:35:00,367,393.378143,355.0
2023-06-15 12:35:00,368,85.0,68.0
2023-06-15 12:35:00,369,85.0,70.415375
2023-06-15 12:35:00,370,85.0,68.0
2023-06-15 12:35:00,371,85.0,70.415375
2023-06-15 12:35:00,372,0.0,0.0
2023-06-15 12:35:00,373,0.0,0.0
2023-06-15 12:35:00,374,0.0,0.0
2023-06-15 12:35:00,375,0.0,0.0
2023-06-15 12:35:00,376,160.5,158.0
2023-06-15 12:35:00,377,160.5,158.0
2023-06-15 12:35:00,378,148.0,123.0
2023-06-15 12:35:00,379,0.0,0.0
2023-06-15 12:35:00,380,39.5,31.0
2023-06-15 12:35:00,381,2.161932,0.0
2023-06-15 12:35:00,382,163.5,129.972046
2023-06-15 12:35:00,383,163.5,129.972046
2023-06-15 12:35:00,384,188.0,129.972046
2023-06-15 12:35:00,385,270.5,188.018433
2023-06-15 12:35:00,386,270.5,187.697998
2023-06-15 12:35:00,387,275.0,204.0
2023-06-15 12:35:00,388,0.0,0.0
2023-06-15 12:35:00,389,0.0,0.0
2023-06-15 12:35:00,390,0.0,0.0
2023-06-15 12:35:00,419,287.0,160.002441
2023-06-15 12:35:00,420,287.0,160.002441
2023-06-15 12:35:00,421,268.0,160.002441
2023-06-15 12:35:00,422,253.0,186.0
2023-06-15 12:35:00,423,253.0,186.0
2023-06-15 12:35:00,432,301.0,220.0
2023-06-15 12:35:00,433,387.813416,267.0
2023-06-15 12:35:00,434,270.0,189.016327
2023-06-15 12:35:00,435,270.0,189.016327
2023-06-15 12:35:00,436,280.5,189.016327
2023-06-15 12:35:00,437,280.5,189.016327
2023-06-15 12:35:00,438,273.0,206.0
2023-06-15 12:35:00,439,285.0,206.0
2023-06-15 12:35:00,440,198.0,119.237717
2023-06-15 12:35:00,441,168.801682,124.034836
2023-06-15 12:35:00,442,194.0,121.636276
2023-06-15 12:35:00,443,25.0,20.037918
2023-06-15 12:35:00,444,0.0,0.0
2023-06-15 12:35:00,450,219.0,215.0
2023-06-15 12:35:00,451,83.0,83.0
2023-06-15 12:35:00,452,239.0,235.0
2023-06-15 12:35:00,453,113.0,113.0
2023-06-15 12:35:00,459,430.0,276.0
2023-06-15 12:35:00,467,10.75862,5.000153
2023-06-15 12:35:00,468,10.75862,4.000366
2023-06-15 12:35:00,469,0.0,0.0
2023-06-15 12:35:00,471,4.42486,0.0
2023-06-15 12:35:00,472,235.0,180.0
2023-06-15 12:35:00,473,120.0,90.0
2023-06-15 12:35:00,474,222.0,180.0
2023-06-15 12:35:00,475,128.0,90.0
2023-06-15 12:35:00,477,244.5,173.994461
2023-06-15 12:35:00,478,244.5,173.994461
2023-06-15 12:35:00,479,253.0,173.994461
2023-06-15 12:35:00,480,244.5,173.994461
2023-06-15 12:35:00,481,244.5,173.994461
2023-06-15 12:35:00,482,253.0,173.994461
2023-06-15 12:35:00,485,36.0,20.00061
2023-06-15 12:35:00,486,0.0,0.0
2023-06-15 12:35:00,487,0.0,0.0
2023-06-15 12:35:00,488,17.0,13.000565
2023-06-15 12:35:00,489,1001.0,795.0
2023-06-15 12:35:00,490,1002.0,795.0
2023-06-15 12:35:00,491,969.0,791.0
2023-06-15 12:35:00,492,0.0,0.0
2023-06-15 12:35:00,493,994.0,795.0
2023-06-15 12:35:00,494,992.0,795.0
2023-06-15 12:35:00,495,0.0,0.0
2023-06-15 12:35:00,496,299.999908,200.0
2023-06-15 12:35:00,497,0.0,0.0
2023-06-15 12:35:00,498,0.0,0.0
2023-06-15 12:35:00,499,347.0,265.0
2023-06-15 12:35:00,501,285.0,167.006409
2023-06-15 12:35:00,502,167.0,167.0
2023-06-15 12:35:00,503,288.0,204.0
2023-06-15 12:35:00,507,0.0,0.0
2023-06-15 12:35:00,508,0.0,0.0
2023-06-15 12:35:00,511,0.0,0.0
2023-06-15 12:35:00,512,0.0,0.0
2023-06-15 12:35:00,513,328.0,150.0
2023-06-15 12:35:00,514,141.0,120.0
2023-06-15 12:35:00,516,0.0,0.0
2023-06-15 12:35:00,521,939.0,767.359009
2023-06-15 12:35:00,522,939.0,750.810364
2023-06-15 12:35:00,523,0.0,0.0
2023-06-15 12:35:00,524,0.0,0.0
2023-06-15 12:35:00,525,0.0,0.0
2023-06-15 12:35:00,526,235.476257,131.0
2023-06-15 12:35:00,527,1357.0,1058.099976
2023-06-15 12:35:00,528,131.0,131.0
2023-06-15 12:35:00,529,831.519226,605.507019
2023-06-15 12:35:00,530,994.0,577.0
2023-06-15 12:35:00,533,0.0,0.0
2023-06-15 12:35:00,534,0.0,0.0
2023-06-15 12:35:00,535,0.0,0.0
2023-06-15 12:35:00,536,96.0,33.5
2023-06-15 12:35:00,537,96.0,33.5
2023-06-15 12:35:00,538,102.666672,84.0
2023-06-15 12:35:00,539,334.0,174.0
2023-06-15 12:35:00,540,165.0,87.0
2023-06-15 12:35:00,541,87.0,51.0
2023-06-15 12:35:00,542,44.0,25.5
2023-06-15 12:35:00,544,0.0,0.0
2023-06-15 12:35:00,545,1012.0,795.0
2023-06-15 12:35:00,546,0.0,0.0
2023-06-15 12:35:00,547,0.0,0.0
2023-06-15 12:35:00,548,0.0,0.0
2023-06-15 12:35:00,549,0.0,0.0
2023-06-15 12:35:00,550,0.0,0.0
2023-06-15 12:35:00,552,0.0,0.0
2023-06-15 12:35:00,553,0.0,0.0
2023-06-15 12:40:00,1,0.0,0.0
2023-06-15 12:40:00,2,0.0,0.0
2023-06-15 12:40:00,3,0.0,0.0
2023-06-15 12:40:00,4,480.0,330.0
2023-06-15 12:40:00,5,403.667023,364.991486
2023-06-15 12:40:00,6,0.0,0.0
2023-06-15 12:40:00,7,0.0,0.0
2023-06-15 12:40:00,8,0.0,0.0
2023-06-15 12:40:00,9,441.046509,364.917023
2023-06-15 12:40:00,10,441.091797,364.371613
2023-06-15 12:40:00,11,0.0,0.0
2023-06-15 12:40:00,12,0.0,0.0
2023-06-15 12:40:00,15,0.0,0.0
2023-06-15 12:40:00,16,487.933289,427.933289
2023-06-15 12:40:00,17,460.274811,420.274811
2023-06-15 12:40:00,18,0.0,0.0
2023-06-15 12:40:00,27,615.0,615.0
2023-06-15 12:40:00,28,612.0,612.0
2023-06-15 12:40:00,29,612.0,612.0
2023-06-15 12:40:00,33,0.0,0.0
2023-06-15 12:40:00,36,999.0,795.0
2023-06-15 12:40:00,37,992.0,795.0
2023-06-15 12:40:00,43,383.061615,281.0
2023-06-15 12:40:00,46,506.0,447.6539
2023-06-15 12:40:00,47,462.986359,409.996735
2023-06-15 12:40:00,48,462.713654,409.897614
2023-06-15 12:40:00,49,0.0,0.0
2023-06-15 12:40:00,50,0.0,0.0
2023-06-15 12:40:00,51,463.0,405.012726
2023-06-15 12:40:00,52,0.0,0.0
2023-06-15 12:40:00,53,0.0,0.0
2023-06-15 12:40:00,54,0.0,0.0
2023-06-15 12:40:00,55,0.0,0.0
2023-06-15 12:40:00,56,0.0,0.0
2023-06-15 12:40:00,57,0.0,0.0
2023-06-15 12:40:00,58,136.5,135.0
2023-06-15 12:40:00,59,136.5,135.0
2023-06-15 12:40:00,60,175.0,150.0
2023-06-15 12:40:00,61,353.0,280.0
2023-06-15 12:40:00,62,0.0,0.0
2023-06-15 12:40:00,63,0.0,0.0
2023-06-15 12:40:00,64,332.485596,281.056061
2023-06-15 12:40:00,65,0.0,0.0
2023-06-15 12:40:00,66,378.282257,314.109528
2023-06-15 12:40:00,67,385.770782,332.830719
2023-06-15 12:40:00,68,396.11087,354.775421
2023-06-15 12:40:00,69,830.156738,670.163574
2023-06-15 12:40:00,70,853.352966,670.621338
2023-06-15 12:40:00,71,0.0,0.0
2023-06-15 12:40:00,72,0.0,0.0
2023-06-15 12:40:00,73,0.0,0.0
2023-06-15 12:40:00,74,0.0,0.0
2023-06-15 12:40:00,75,0.0,0.0
2023-06-15 12:40:00,76,0.0,0.0
2023-06-15 12:40:00,77,0.0,0.0
2023-06-15 12:40:00,78,0.0,0.0
2023-06-15 12:40:00,79,0.0,0.0
2023-06-15 12:40:00,80,0.0,0.0
2023-06-15 12:40:00,83,450.564667,361.20517
2023-06-15 12:40:00,84,0.0,0.0
2023-06-15 12:40:00,85,394.359772,320.0
2023-06-15 12:40:00,86,0.0,0.0
2023-06-15 12:40:00,87,442.687103,342.687103
2023-06-15 12:40:00,88,0.0,0.0
2023-06-15 12:40:00,89,455.993927,380.018097
2023-06-15 12:40:00,90,78.801102,0.0
2023-06-15 12:40:00,91,807.006042,750.0
2023-06-15 12:40:00,92,705.920654,635.0
2023-06-15 12:40:00,95,0.0,0.0
2023-06-15 12:40:00,96,0.0,0.0
2023-06-15 12:40:00,97,0.0,0.0
2023-06-15 12:40:00,98,0.0,0.0
2023-06-15 12:40:00,99,357.611115,261.0
2023-06-15 12:40:00,100,0.0,0.0
2023-06-15 12:40:00,101,0.0,0.0
2023-06-15 12:40:00,102,0.0,0.0
2023-06-15 12:40:00,103,0.0,0.0
2023-06-15 12:40:00,104,0.0,0.0
2023-06-15 12:40:00,105,0.0,0.0
2023-06-15 12:40:00,106,0.0,0.0
2023-06-15 12:40:00,107,0.0,0.0
2023-06-15 12:40:00,108,0.0,0.0
2023-06-15 12:40:00,112,0.0,0.0
2023-06-15 12:40:00,113,11.050714,0.0
2023-06-15 12:40:00,114,0.0,0.0
2023-06-15 12:40:00,115,921.0,752.332947
2023-06-15 12:40:00,116,917.99292,750.045654
2023-06-15 12:40:00,117,0.0,0.0
2023-06-15 12:40:00,118,0.0,0.0
2023-06-15 12:40:00,119,0.0,0.0
2023-06-15 12:40:00,120,100.0,60.000153
2023-06-15 12:40:00,126,0.0,0.0
2023-06-15 12:40:00,127,0.0,0.0
2023-06-15 12:40:00,128,998.0,750.0
2023-06-15 12:40:00,129,995.0,750.0
2023-06-15 12:40:00,130,0.0,0.0
2023-06-15 12:40:00,131,987.0,718.0
2023-06-15 12:40:00,132,948.0,758.0
2023-06-15 12:40:00,133,971.0,755.0
2023-06-15 12:40:00,134,281.985657,175.0
2023-06-15 12:40:00,135,291.0,210.0
2023-06-15 12:40:00,136,155.5,109.996994
2023-06-15 12:40:00,137,155.5,109.996994
2023-06-15 12:40:00,138,180.0,120.0
2023-06-15 12:40:00,139,282.0,196.0
2023-06-15 12:40:00,140,282.0,196.0
2023-06-15 12:40:00,141,271.0,188.0
2023-06-15 12:40:00,142,0.0,0.0
2023-06-15 12:40:00,143,0.0,0.0
2023-06-15 12:40:00,144,0.0,0.0
2023-06-15 12:40:00,145,160.0,88.436272
2023-06-15 12:40:00,146,160.0,88.436272
2023-06-15 12:40:00,147,172.0,104.0
2023-06-15 12:40:00,150,38.0,29.999542
2023-06-15 12:40:00,151,5.941463,0.0
2023-06-15 12:40:00,152,15.0,14.999771
2023-06-15 12:40:00,153,0.0,0.0
2023-06-15 12:40:00,154,231.0,141.003876
2023-06-15 12:40:00,155,122.0,70.501938
2023-06-15 12:40:00,156,387.99704,350.0
2023-06-15 12:40:00,158,0.0,0.0
2023-06-15 12:40:00,159,0.0,0.0
2023-06-15 12:40:00,160,0.0,0.0
2023-06-15 12:40:00,161,0.0,0.0
2023-06-15 12:40:00,162,0.0,0.0
2023-06-15 12:40:00,166,0.0,0.0
2023-06-15 12:40:00,167,91.0,64.0
2023-06-15 12:40:00,168,42.0,29.999542
2023-06-15 12:40:00,169,143.0,104.99588
2023-06-15 12:40:00,170,143.0,104.99588
2023-06-15 12:40:00,171,166.0,104.99588
2023-06-15 12:40:00,172,141.0,110.000916
2023-06-15 12:40:00,173,141.0,110.000916
2023-06-15 12:40:00,174,167.0,110.000916
2023-06-15 12:40:00,175,0.0,0.0
2023-06-15 12:40:00,176,289.0,162.0
2023-06-15 12:40:00,177,148.0,108.0
2023-06-15 12:40:00,178,10.467451,0.0
2023-06-15 12:40:00,179,0.0,0.0
2023-06-15 12:40:00,180,0.0,0.0
2023-06-15 12:40:00,181,0.0,0.0
2023-06-15 12:40:00,182,0.0,0.0
2023-06-15 12:40:00,183,0.0,0.0
2023-06-15 12:40:00,184,149.5,119.995728
2023-06-15 12:40:00,185,149.5,114.0
2023-06-15 12:40:00,186,180.0,122.0
2023-06-15 12:40:00,187,0.0,0.0
2023-06-15 12:40:00,188,0.0,0.0
2023-06-15 12:40:00,189,0.0,0.0
2023-06-15 12:40:00,190,1000.0,795.0
2023-06-15 12:40:00,191,999.0,795.0
2023-06-15 12:40:00,193,0.0,0.0
2023-06-15 12:40:00,194,12.719484,11.999903
2023-06-15 12:40:00,195,26.01713,10.0
2023-06-15 12:40:00,196,0.0,0.0
2023-06-15 12:40:00,197,0.0,0.0
2023-06-15 12:40:00,198,0.0,0.0
2023-06-15 12:40:00,200,0.0,0.0
2023-06-15 12:40:00,207,72.5,60.0
2023-06-15 12:40:00,208,72.5,60.0
2023-06-15 12:40:00,209,0.0,0.0
2023-06-15 12:40:00,210,0.0,0.0
2023-06-15 12:40:00,211,72.5,60.0
2023-06-15 12:40:00,212,84.600006,80.323494
2023-06-15 12:40:00,213,0.0,0.0
2023-06-15 12:40:00,214,69.864197,69.864197
2023-06-15 12:40:00,215,71.310776,71.310776
2023-06-15 12:40:00,216,67.0,67.0
2023-06-15 12:40:00,217,27.0,20.99826
2023-06-15 12:40:00,218,27.0,20.99826
2023-06-15 12:40:00,219,27.0,20.99826
2023-06-15 12:40:00,220,0.0,0.0
2023-06-15 12:40:00,231,297.489563,270.0
2023-06-15 12:40:00,232,293.80072,270.0
2023-06-15 12:40:00,233,0.0,0.0
2023-06-15 12:40:00,234,0.0,0.0
2023-06-15 12:40:00,237,0.0,0.0
2023-06-15 12:40:00,238,0.0,0.0
2023-06-15 12:40:00,240,278.0,200.0
2023-06-15 12:40:00,241,136.0,100.0
2023-06-15 12:40:00,242,0.0,0.0
2023-06-15 12:40:00,243,0.0,0.0
2023-06-15 12:40:00,244,0.0,0.0
2023-06-15 12:40:00,247,0.0,0.0
2023-06-15 12:40:00,248,0.0,0.0
2023-06-15 12:40:00,249,0.0,0.0
2023-06-15 12:40:00,250,156.5,99.334106
2023-06-15 12:40:00,251,156.5,99.553833
2023-06-15 12:40:00,252,180.0,130.0
2023-06-15 12:40:00,253,0.0,0.0
2023-06-15 12:40:00,254,0.0,0.0
2023-06-15 12:40:00,255,241.5,175.0
2023-06-15 12:40:00,256,241.5,175.0
2023-06-15 12:40:00,257,261.0,222.0
2023-06-15 12:40:00,258,275.5,172.002289
2023-06-15 12:40:00,259,275.5,172.002289
2023-06-15 12:40:00,260,271.0,212.0
2023-06-15 12:40:00,264,10.0,5.000229
2023-06-15 12:40:00,265,0.0,0.0
2023-06-15 12:40:00,266,298.338989,230.0
2023-06-15 12:40:00,267,0.0,0.0
2023-06-15 12:40:00,268,0.0,0.0
2023-06-15 12:40:00,269,0.0,0.0
2023-06-15 12:40:00,270,0.0,0.0
2023-06-15 12:40:00,271,89.666664,75.0
2023-06-15 12:40:00,272,89.666664,75.0
2023-06-15 12:40:00,273,89.666664,75.0
2023-06-15 12:40:00,274,112.5,112.5
2023-06-15 12:40:00,275,157.0,100.0
2023-06-15 12:40:00,276,71.0,50.0
2023-06-15 12:40:00,277,155.0,100.0
2023-06-15 12:40:00,278,75.0,50.0
2023-06-15 12:40:00,279,0.0,0.0
2023-06-15 12:40:00,280,0.0,0.0
2023-06-15 12:40:00,281,161.0,100.0
2023-06-15 12:40:00,282,73.0,50.0
2023-06-15 12:40:00,283,159.0,100.0
2023-06-15 12:40:00,284,75.0,50.0
2023-06-15 12:40:00,285,159.0,100.0
2023-06-15 12:40:00,286,75.0,50.0
2023-06-15 12:40:00,287,0.0,0.0
2023-06-15 12:40:00,288,0.0,0.0
2023-06-15 12:40:00,289,160.0,100.0
2023-06-15 12:40:00,290,75.0,50.0
2023-06-15 12:40:00,291,96.0,53.471863
2023-06-15 12:40:00,292,96.0,53.025528
2023-06-15 12:40:00,293,0.0,0.0
2023-06-15 12:40:00,294,102.0,84.0
2023-06-15 12:40:00,299,183.0,133.0
2023-06-15 12:40:00,300,183.0,133.0
2023-06-15 12:40:00,301,178.5,133.0
2023-06-15 12:40:00,302,178.5,133.0
2023-06-15 12:40:00,303,204.0,128.999451
2023-06-15 12:40:00,304,198.0,128.999451
2023-06-15 12:40:00,305,375.0,310.000916
2023-06-15 12:40:00,306,356.0,297.007629
2023-06-15 12:40:00,307,304.70694,207.007019
2023-06-15 12:40:00,308,149.5,119.995728
2023-06-15 12:40:00,309,149.5,119.995728
2023-06-15 12:40:00,310,164.0,122.0
2023-06-15 12:40:00,311,0.0,0.0
2023-06-15 12:40:00,312,0.0,0.0
2023-06-15 12:40:00,313,0.0,0.0
2023-06-15 12:40:00,314,151.0,119.995728
2023-06-15 12:40:00,315,151.0,119.995728
2023-06-15 12:40:00,316,169.0,122.0
2023-06-15 12:40:00,317,0.0,0.0
2023-06-15 12:40:00,318,0.0,0.0
2023-06-15 12:40:00,319,0.0,0.0
2023-06-15 12:40:00,320,0.0,0.0
2023-06-15 12:40:00,321,0.0,0.0
2023-06-15 12:40:00,322,0.0,0.0
2023-06-15 12:40:00,323,165.5,122.0
2023-06-15 12:40:00,324,165.5,122.0
2023-06-15 12:40:00,325,176.0,136.0
2023-06-15 12:40:00,326,144.0,135.0
2023-06-15 12:40:00,327,142.622513,135.0
2023-06-15 12:40:00,328,176.0,150.0
2023-06-15 12:40:00,329,0.0,0.0
2023-06-15 12:40:00,330,0.0,0.0
2023-06-15 12:40:00,331,784.0,644.627686
2023-06-15 12:40:00,332,0.0,0.0
2023-06-15 12:40:00,333,0.0,0.0
2023-06-15 12:40:00,334,7.985049,0.0
2023-06-15 12:40:00,335,69.5,50.99826
2023-06-15 12:40:00,336,5.373949,0.0
2023-06-15 12:40:00,337,40.5,40.5
2023-06-15 12:40:00,338,40.5,40.5
2023-06-15 12:40:00,339,29.0,29.0
2023-06-15 12:40:00,340,818.0,677.207397
2023-06-15 12:40:00,341,777.0,673.88855
2023-06-15 12:40:00,342,166.0,135.0
2023-06-15 12:40:00,343,0.0,0.0
2023-06-15 12:40:00,344,0.0,0.0
2023-06-15 12:40:00,345,100.0,79.998932
2023-06-15 12:40:00,346,0.0,0.0
2023-06-15 12:40:00,347,163.0,163.0
2023-06-15 12:40:00,348,0.0,0.0
2023-06-15 12:40:00,349,0.0,0.0
2023-06-15 12:40:00,350,0.0,0.0
2023-06-15 12:40:00,351,0.0,0.0
2023-06-15 12:40:00,352,0.0,0.0
2023-06-15 12:40:00,353,0.0,0.0
2023-06-15 12:40:00,354,0.0,0.0
2023-06-15 12:40:00,355,0.0,0.0
2023-06-15 12:40:00,356,0.0,0.0
2023-06-15 12:40:00,357,12.5,10.0
2023-06-15 12:40:00,358,20.0,10.000153
2023-06-15 12:40:00,359,20.0,10.000153
2023-06-15 12:40:00,360,21.25,7.0
2023-06-15 12:40:00,361,21.25,7.0
2023-06-15 12:40:00,362,0.0,0.0
2023-06-15 12:40:00,363,21.25,10.0
2023-06-15 12:40:00,364,726.862061,665.0
2023-06-15 12:40:00,365,0.0,0.0
2023-06-15 12:40:00,366,0.0,0.0
2023-06-15 12:40:00,367,393.378143,355.0
2023-06-15 12:40:00,368,85.0,68.0
2023-06-15 12:40:00,369,85.0,70.415375
2023-06-15 12:40:00,370,85.0,68.0
2023-06-15 12:40:00,371,85.0,70.415375
2023-06-15 12:40:00,372,0.0,0.0
2023-06-15 12:40:00,373,0.0,0.0
2023-06-15 12:40:00,374,0.0,0.0
2023-06-15 12:40:00,375,0.0,0.0
2023-06-15 12:40:00,376,160.5,158.0
2023-06-15 12:40:00,377,160.5,158.0
2023-06-15 12:40:00,378,148.0,123.0
2023-06-15 12:40:00,379,0.0,0.0
2023-06-15 12:40:00,380,39.5,31.0
2023-06-15 12:40:00,381,2.161932,0.0
2023-06-15 12:40:00,382,163.5,129.972046
2023-06-15 12:40:00,383,163.5,129.972046
2023-06-15 12:40:00,384,188.0,129.972046
2023-06-15 12:40:00,385,270.5,188.018433
2023-06-15 12:40:00,386,270.5,187.697998
2023-06-15 12:40:00,387,275.0,204.0
2023-06-15 12:40:00,388,0.0,0.0
2023-06-15 12:40:00,389,0.0,0.0
2023-06-15 12:40:00,390,0.0,0.0
2023-06-15 12:40:00,419,287.0,160.002441
2023-06-15 12:40:00,420,287.0,160.002441
2023-06-15 12:40:00,421,268.0,160.002441
2023-06-15 12:40:00,422,253.0,186.0
2023-06-15 12:40:00,423,253.0,186.0
2023-06-15 12:40:00,432,301.0,220.0
2023-06-15 12:40:00,433,387.813416,267.0
2023-06-15 12:40:00,434,270.0,189.016327
2023-06-15 12:40:00,435,270.0,189.016327
2023-06-15 12:40:00,436,280.5,189.016327
2023-06-15 12:40:00,437,280.5,189.016327
2023-06-15 12:40:00,438,273.0,206.0
2023-06-15 12:40:00,439,285.0,206.0
2023-06-15 12:40:00,440,198.0,119.237717
2023-06-15 12:40:00,441,168.801682,124.034836
2023-06-15 12:40:00,442,194.0,121.636276
2023-06-15 12:40:00,443,25.0,20.037918
2023-06-15 12:40:00,444,0.0,0.0
2023-06-15 12:40:00,450,219.0,215.0
2023-06-15 12:40:00,451,83.0,83.0
2023-06-15 12:40:00,452,239.0,235.0
2023-06-15 12:40:00,453,113.0,113.0
2023-06-15 12:40:00,459,430.0,276.0
2023-06-15 12:40:00,467,10.75862,5.000153
2023-06-15 12:40:00,468,10.75862,4.000366
2023-06-15 12:40:00,469,0.0,0.0
2023-06-15 12:40:00,471,4.42486,0.0
2023-06-15 12:40:00,472,235.0,180.0
2023-06-15 12:40:00,473,120.0,90.0
2023-06-15 12:40:00,474,222.0,180.0
2023-06-15 12:40:00,475,128.0,90.0
2023-06-15 12:40:00,477,244.5,173.994461
2023-06-15 12:40:00,478,244.5,173.994461
2023-06-15 12:40:00,479,253.0,173.994461
2023-06-15 12:40:00,480,244.5,173.994461
2023-06-15 12:40:00,481,244.5,173.994461
2023-06-15 12:40:00,482,253.0,173.994461
2023-06-15 12:40:00,485,36.0,20.00061
2023-06-15 12:40:00,486,0.0,0.0
2023-06-15 12:40:00,487,0.0,0.0
2023-06-15 12:40:00,488,17.0,13.000565
2023-06-15 12:40:00,489,1001.0,795.0
2023-06-15 12:40:00,490,1002.0,795.0
2023-06-15 12:40:00,491,969.0,791.0
2023-06-15 12:40:00,492,0.0,0.0
2023-06-15 12:40:00,493,994.0,795.0
2023-06-15 12:40:00,494,992.0,795.0
2023-06-15 12:40:00,495,0.0,0.0
2023-06-15 12:40:00,496,299.999908,200.0
2023-06-15 12:40:00,497,0.0,0.0
2023-06-15 12:40:00,498,0.0,0.0
2023-06-15 12:40:00,499,347.0,265.0
2023-06-15 12:40:00,501,285.0,167.006409
2023-06-15 12:40:00,502,167.0,167.0
2023-06-15 12:40:00,503,288.0,204.0
2023-06-15 12:40:00,507,0.0,0.0
2023-06-15 12:40:00,508,0.0,0.0
2023-06-15 12:40:00,511,0.0,0.0
2023-06-15 12:40:00,512,0.0,0.0
2023-06-15 12:40:00,513,328.0,150.0
2023-06-15 12:40:00,514,141.0,120.0
2023-06-15 12:40:00,516,0.0,0.0
2023-06-15 12:40:00,521,939.0,767.359009
2023-06-15 12:40:00,522,939.0,750.810364
2023-06-15 12:40:00,523,0.0,0.0
2023-06-15 12:40:00,524,0.0,0.0
2023-06-15 12:40:00,525,0.0,0.0
2023-06-15 12:40:00,526,235.476257,131.0
2023-06-15 12:40:00,527,1357.0,1058.099976
2023-06-15 12:40:00,528,131.0,131.0
2023-06-15 12:40:00,529,831.519226,605.507019
2023-06-15 12:40:00,530,994.0,577.0
2023-06-15 12:40:00,533,0.0,0.0
2023-06-15 12:40:00,534,0.0,0.0
2023-06-15 12:40:00,535,0.0,0.0
2023-06-15 12:40:00,536,96.0,33.5
2023-06-15 12:40:00,537,96.0,33.5
2023-06-15 12:40:00,538,102.666672,84.0
2023-06-15 12:40:00,539,334.0,174.0
2023-06-15 12:40:00,540,165.0,87.0
2023-06-15 12:40:00,541,87.0,51.0
2023-06-15 12:40:00,542,44.0,25.5
2023-06-15 12:40:00,544,0.0,0.0
2023-06-15 12:40:00,545,1012.0,795.0
2023-06-15 12:40:00,546,0.0,0.0
2023-06-15 12:40:00,547,0.0,0.0
2023-06-15 12:40:00,548,0.0,0.0
2023-06-15 12:40:00,549,0.0,0.0
2023-06-15 12:40:00,550,0.0,0.0
2023-06-15 12:40:00,552,0.0,0.0
2023-06-15 12:40:00,553,0.0,0.0
2023-06-15 12:45:00,1,0.0,0.0
2023-06-15 12:45:00,2,0.0,0.0
2023-06-15 12:45:00,3,0.0,0.0
2023-06-15 12:45:00,4,480.0,330.0
2023-06-15 12:45:00,5,403.667023,364.991486
2023-06-15 12:45:00,6,0.0,0.0
2023-06-15 12:45:00,7,0.0,0.0
2023-06-15 12:45:00,8,0.0,0.0
2023-06-15 12:45:00,9,441.046509,364.917023
2023-06-15 12:45:00,10,441.091797,364.371613
2023-06-15 12:45:00,11,0.0,0.0
2023-06-15 12:45:00,12,0.0,0.0
2023-06-15 12:45:00,15,0.0,0.0
2023-06-15 12:45:00,16,487.933289,427.933289
2023-06-15 12:45:00,17,460.274811,420.274811
2023-06-15 12:45:00,18,0.0,0.0
2023-06-15 12:45:00,27,615.0,615.0
2023-06-15 12:45:00,28,612.0,612.0
2023-06-15 12:45:00,29,612.0,612.0
2023-06-15 12:45:00,33,0.0,0.0
2023-06-15 12:45:00,36,999.0,795.0
2023-06-15 12:45:00,37,992.0,795.0
2023-06-15 12:45:00,43,383.061615,281.0
2023-06-15 12:45:00,46,506.0,447.6539
2023-06-15 12:45:00,47,462.986359,409.996735
2023-06-15 12:45:00,48,462.713654,409.897614
2023-06-15 12:45:00,49,0.0,0.0
2023-06-15 12:45:00,50,0.0,0.0
2023-06-15 12:45:00,51,463.0,405.012726
2023-06-15 12:45:00,52,0.0,0.0
2023-06-15 12:45:00,53,0.0,0.0
2023-06-15 12:45:00,54,0.0,0.0
2023-06-15 12:45:00,55,0.0,0.0
2023-06-15 12:45:00,56,0.0,0.0
2023-06-15 12:45:00,57,0.0,0.0
2023-06-15 12:45:00,58,136.5,135.0
2023-06-15 12:45:00,59,136.5,135.0
2023-06-15 12:45:00,60,175.0,150.0
2023-06-15 12:45:00,61,353.0,280.0
2023-06-15 12:45:00,62,0.0,0.0
2023-06-15 12:45:00,63,0.0,0.0
2023-06-15 12:45:00,64,332.485596,281.056061
2023-06-15 12:45:00,65,0.0,0.0
2023-06-15 12:45:00,66,378.282257,314.109528
2023-06-15 12:45:00,67,385.770782,332.830719
2023-06-15 12:45:00,68,396.11087,354.775421
2023-06-15 12:45:00,69,830.156738,670.163574
2023-06-15 12:45:00,70,853.352966,670.621338
2023-06-15 12:45:00,71,0.0,0.0
2023-06-15 12:45:00,72,0.0,0.0
2023-06-15 12:45:00,73,0.0,0.0
2023-06-15 12:45:00,74,0.0,0.0
2023-06-15 12:45:00,75,0.0,0.0
2023-06-15 12:45:00,76,0.0,0.0
2023-06-15 12:45:00,77,0.0,0.0
2023-06-15 12:45:00,78,0.0,0.0
2023-06-15 12:45:00,79,0.0,0.0
2023-06-15 12:45:00,80,0.0,0.0
2023-06-15 12:45:00,83,450.564667,361.20517
2023-06-15 12:45:00,84,0.0,0.0
2023-06-15 12:45:00,85,394.359772,320.0
2023-06-15 12:45:00,86,0.0,0.0
2023-06-15 12:45:00,87,442.687103,342.687103
2023-06-15 12:45:00,88,0.0,0.0
2023-06-15 12:45:00,89,455.993927,380.018097
2023-06-15 12:45:00,90,78.801102,0.0
2023-06-15 12:45:00,91,807.006042,750.0
2023-06-15 12:45:00,92,705.920654,635.0
2023-06-15 12:45:00,95,0.0,0.0
2023-06-15 12:45:00,96,0.0,0.0
2023-06-15 12:45:00,97,0.0,0.0
2023-06-15 12:45:00,98,0.0,0.0
2023-06-15 12:45:00,99,357.611115,261.0
2023-06-15 12:45:00,100,0.0,0.0
2023-06-15 12:45:00,101,0.0,0.0
2023-06-15 12:45:00,102,0.0,0.0
2023-06-15 12:45:00,103,0.0,0.0
2023-06-15 12:45:00,104,0.0,0.0
2023-06-15 12:45:00,105,0.0,0.0
2023-06-15 12:45:00,106,0.0,0.0
2023-06-15 12:45:00,107,0.0,0.0
2023-06-15 12:45:00,108,0.0,0.0
2023-06-15 12:45:00,112,0.0,0.0
2023-06-15 12:45:00,113,11.050714,0.0
2023-06-15 12:45:00,114,0.0,0.0
2023-06-15 12:45:00,115,921.0,752.332947
2023-06-15 12:45:00,116,917.99292,750.045654
2023-06-15 12:45:00,117,0.0,0.0
2023-06-15 12:45:00,118,0.0,0.0
2023-06-15 12:45:00,119,0.0,0.0
2023-06-15 12:45:00,120,100.0,60.000153
2023-06-15 12:45:00,126,0.0,0.0
2023-06-15 12:45:00,127,0.0,0.0
2023-06-15 12:45:00,128,998.0,750.0
2023-06-15 12:45:00,129,995.0,750.0
2023-06-15 12:45:00,130,0.0,0.0
2023-06-15 12:45:00,131,987.0,718.0
2023-06-15 12:45:00,132,948.0,758.0
2023-06-15 12:45:00,133,971.0,755.0
2023-06-15 12:45:00,134,281.985657,175.0
2023-06-15 12:45:00,135,291.0,210.0
2023-06-15 12:45:00,136,155.5,109.996994
2023-06-15 12:45:00,137,155.5,109.996994
2023-06-15 12:45:00,138,180.0,120.0
2023-06-15 12:45:00,139,282.0,196.0
2023-06-15 12:45:00,140,282.0,196.0
2023-06-15 12:45:00,141,271.0,188.0
2023-06-15 12:45:00,142,0.0,0.0
2023-06-15 12:45:00,143,0.0,0.0
2023-06-15 12:45:00,144,0.0,0.0
2023-06-15 12:45:00,145,160.0,88.436272
2023-06-15 12:45:00,146,160.0,88.436272
2023-06-15 12:45:00,147,172.0,104.0
2023-06-15 12:45:00,150,38.0,29.999542
2023-06-15 12:45:00,151,5.941463,0.0
2023-06-15 12:45:00,152,15.0,14.999771
2023-06-15 12:45:00,153,0.0,0.0
2023-06-15 12:45:00,154,231.0,141.003876
2023-06-15 12:45:00,155,122.0,70.501938
2023-06-15 12:45:00,156,387.99704,350.0
2023-06-15 12:45:00,158,0.0,0.0
2023-06-15 12:45:00,159,0.0,0.0
2023-06-15 12:45:00,160,0.0,0.0
2023-06-15 12:45:00,161,0.0,0.0
2023-06-15 12:45:00,162,0.0,0.0
2023-06-15 12:45:00,166,0.0,0.0
2023-06-15 12:45:00,167,91.0,64.0
2023-06-15 12:45:00,168,42.0,29.999542
2023-06-15 12:45:00,169,143.0,104.99588
2023-06-15 12:45:00,170,143.0,104.99588
2023-06-15 12:45:00,171,166.0,104.99588
2023-06-15 12:45:00,172,141.0,110.000916
2023-06-15 12:45:00,173,141.0,110.000916
2023-06-15 12:45:00,174,167.0,110.000916
2023-06-15 12:45:00,175,0.0,0.0
2023-06-15 12:45:00,176,289.0,162.0
2023-06-15 12:45:00,177,148.0,108.0
2023-06-15 12:45:00,178,10.467451,0.0
2023-06-15 12:45:00,179,0.0,0.0
2023-06-15 12:45:00,180,0.0,0.0
2023-06-15 12:45:00,181,0.0,0.0
2023-06-15 12:45:00,182,0.0,0.0
2023-06-15 12:45:00,183,0.0,0.0
2023-06-15 12:45:00,184,149.5,119.995728
2023-06-15 12:45:00,185,149.5,114.0
2023-06-15 12:45:00,186,180.0,122.0
2023-06-15 12:45:00,187,0.0,0.0
2023-06-15 12:45:00,188,0.0,0.0
2023-06-15 12:45:00,189,0.0,0.0
2023-06-15 12:45:00,190,1000.0,795.0
2023-06-15 12:45:00,191,999.0,795.0
2023-06-15 12:45:00,193,0.0,0.0
2023-06-15 12:45:00,194,12.719484,11.999903
2023-06-15 12:45:00,195,26.01713,10.0
2023-06-15 12:45:00,196,0.0,0.0
2023-06-15 12:45:00,197,0.0,0.0
2023-06-15 12:45:00,198,0.0,0.0
2023-06-15 12:45:00,200,0.0,0.0
2023-06-15 12:45:00,207,72.5,60.0
2023-06-15 12:45:00,208,72.5,60.0
2023-06-15 12:45:00,209,0.0,0.0
2023-06-15 12:45:00,210,0.0,0.0
2023-06-15 12:45:00,211,72.5,60.0
2023-06-15 12:45:00,212,84.600006,80.323494
2023-06-15 12:45:00,213,0.0,0.0
2023-06-15 12:45:00,214,69.864197,69.864197
2023-06-15 12:45:00,215,71.310776,71.310776
2023-06-15 12:45:00,216,67.0,67.0
2023-06-15 12:45:00,217,27.0,20.99826
2023-06-15 12:45:00,218,27.0,20.99826
2023-06-15 12:45:00,219,27.0,20.99826
2023-06-15 12:45:00,220,0.0,0.0
2023-06-15 12:45:00,231,297.489563,270.0
2023-06-15 12:45:00,232,293.80072,270.0
2023-06-15 12:45:00,233,0.0,0.0
2023-06-15 12:45:00,234,0.0,0.0
2023-06-15 12:45:00,237,0.0,0.0
2023-06-15 12:45:00,238,0.0,0.0
2023-06-15 12:45:00,240,278.0,200.0
2023-06-15 12:45:00,241,136.0,100.0
2023-06-15 12:45:00,242,0.0,0.0
2023-06-15 12:45:00,243,0.0,0.0
2023-06-15 12:45:00,244,0.0,0.0
2023-06-15 12:45:00,247,0.0,0.0
2023-06-15 12:45:00,248,0.0,0.0
2023-06-15 12:45:00,249,0.0,0.0
2023-06-15 12:45:00,250,156.5,99.334106
2023-06-15 12:45:00,251,156.5,99.553833
2023-06-15 12:45:00,252,180.0,130.0
2023-06-15 12:45:00,253,0.0,0.0
2023-06-15 12:45:00,254,0.0,0.0
2023-06-15 12:45:00,255,241.5,175.0
2023-06-15 12:45:00,256,241.5,175.0
2023-06-15 12:45:00,257,261.0,222.0
2023-06-15 12:45:00,258,275.5,172.002289
2023-06-15 12:45:00,259,275.5,172.002289
2023-06-15 12:45:00,260,271.0,212.0
2023-06-15 12:45:00,264,10.0,5.000229
2023-06-15 12:45:00,265,0.0,0.0
2023-06-15 12:45:00,266,298.338989,230.0
2023-06-15 12:45:00,267,0.0,0.0
2023-06-15 12:45:00,268,0.0,0.0
2023-06-15 12:45:00,269,0.0,0.0
2023-06-15 12:45:00,270,0.0,0.0
2023-06-15 12:45:00,271,89.666664,75.0
2023-06-15 12:45:00,272,89.666664,75.0
2023-06-15 12:45:00,273,89.666664,75.0
2023-06-15 12:45:00,274,112.5,112.5
2023-06-15 12:45:00,275,157.0,100.0
2023-06-15 12:45:00,276,71.0,50.0
2023-06-15 12:45:00,277,155.0,100.0
2023-06-15 12:45:00,278,75.0,50.0
2023-06-15 12:45:00,279,0.0,0.0
2023-06-15 12:45:00,280,0.0,0.0
2023-06-15 12:45:00,281,161.0,100.0
2023-06-15 12:45:00,282,73.0,50.0
2023-06-15 12:45:00,283,159.0,100.0
2023-06-15 12:45:00,284,75.0,50.0
2023-06-15 12:45:00,285,159.0,100.0
2023-06-15 12:45:00,286,75.0,50.0
2023-06-15 12:45:00,287,0.0,0.0
2023-06-15 12:45:00,288,0.0,0.0
2023-06-15 12:45:00,289,160.0,100.0
2023-06-15 12:45:00,290,75.0,50.0
2023-06-15 12:45:00,291,96.0,53.471863
2023-06-15 12:45:00,292,96.0,53.025528
2023-06-15 12:45:00,293,0.0,0.0
2023-06-15 12:45:00,294,102.0,84.0
2023-06-15 12:45:00,299,183.0,133.0
2023-06-15 12:45:00,300,183.0,133.0
2023-06-15 12:45:00,301,178.5,133.0
2023-06-15 12:45:00,302,178.5,133.0
2023-06-15 12:45:00,303,204.0,128.999451
2023-06-15 12:45:00,304,198.0,128.999451
2023-06-15 12:45:00,305,375.0,310.000916
2023-06-15 12:45:00,306,356.0,297.007629
2023-06-15 12:45:00,307,304.70694,207.007019
2023-06-15 12:45:00,308,149.5,119.995728
2023-06-15 12:45:00,309,149.5,119.995728
2023-06-15 12:45:00,310,164.0,122.0
2023-06-15 12:45:00,311,0.0,0.0
2023-06-15 12:45:00,312,0.0,0.0
2023-06-15 12:45:00,313,0.0,0.0
2023-06-15 12:45:00,314,151.0,119.995728
2023-06-15 12:45:00,315,151.0,119.995728
2023-06-15 12:45:00,316,169.0,122.0
2023-06-15 12:45:00,317,0.0,0.0
2023-06-15 12:45:00,318,0.0,0.0
2023-06-15 12:45:00,319,0.0,0.0
2023-06-15 12:45:00,320,0.0,0.0
2023-06-15 12:45:00,321,0.0,0.0
2023-06-15 12:45:00,322,0.0,0.0
2023-06-15 12:45:00,323,165.5,122.0
2023-06-15 12:45:00,324,165.5,122.0
2023-06-15 12:45:00,325,176.0,136.0
2023-06-15 12:45:00,326,144.0,135.0
2023-06-15 12:45:00,327,142.622513,135.0
2023-06-15 12:45:00,328,176.0,150.0
2023-06-15 12:45:00,329,0.0,0.0
2023-06-15 12:45:00,330,0.0,0.0
2023-06-15 12:45:00,331,784.0,644.627686
2023-06-15 12:45:00,332,0.0,0.0
2023-06-15 12:45:00,333,0.0,0.0
2023-06-15 12:45:00,334,7.985049,0.0
2023-06-15 12:45:00,335,69.5,50.99826
2023-06-15 12:45:00,336,5.373949,0.0
2023-06-15 12:45:00,337,40.5,40.5
2023-06-15 12:45:00,338,40.5,40.5
2023-06-15 12:45:00,339,29.0,29.0
2023-06-15 12:45:00,340,818.0,677.207397
2023-06-15 12:45:00,341,777.0,673.88855
2023-06-15 12:45:00,342,166.0,135.0
2023-06-15 12:45:00,343,0.0,0.0
2023-06-15 12:45:00,344,0.0,0.0
2023-06-15 12:45:00,345,100.0,79.998932
2023-06-15 12:45:00,346,0.0,0.0
2023-06-15 12:45:00,347,163.0,163.0
2023-06-15 12:45:00,348,0.0,0.0
2023-06-15 12:45:00,349,0.0,0.0
2023-06-15 12:45:00,350,0.0,0.0
2023-06-15 12:45:00,351,0.0,0.0
2023-06-15 12:45:00,352,0.0,0.0
2023-06-15 12:45:00,353,0.0,0.0
2023-06-15 12:45:00,354,0.0,0.0
2023-06-15 12:45:00,355,0.0,0.0
2023-06-15 12:45:00,356,0.0,0.0
2023-06-15 12:45:00,357,12.5,10.0
2023-06-15 12:45:00,358,20.0,10.000153
2023-06-15 12:45:00,359,20.0,10.000153
2023-06-15 12:45:00,360,21.25,7.0
2023-06-15 12:45:00,361,21.25,7.0
2023-06-15 12:45:00,362,0.0,0.0
2023-06-15 12:45:00,363,21.25,10.0
2023-06-15 12:45:00,364,726.862061,665.0
2023-06-15 12:45:00,365,0.0,0.0
2023-06-15 12:45:00,366,0.0,0.0
2023-06-15 12:45:00,367,393.378143,355.0
2023-06-15 12:45:00,368,85.0,68.0
2023-06-15 12:45:00,369,85.0,70.415375
2023-06-15 12:45:00,370,85.0,68.0
2023-06-15 12:45:00,371,85.0,70.415375
2023-06-15 12:45:00,372,0.0,0.0
2023-06-15 12:45:00,373,0.0,0.0
2023-06-15 12:45:00,374,0.0,0.0
2023-06-15 12:45:00,375,0.0,0.0
2023-06-15 12:45:00,376,160.5,158.0
2023-06-15 12:45:00,377,160.5,158.0
2023-06-15 12:45:00,378,148.0,123.0
2023-06-15 12:45:00,379,0.0,0.0
2023-06-15 12:45:00,380,39.5,31.0
2023-06-15 12:45:00,381,2.161932,0.0
2023-06-15 12:45:00,382,163.5,129.972046
2023-06-15 12:45:00,383,163.5,129.972046
2023-06-15 12:45:00,384,188.0,129.972046
2023-06-15 12:45:00,385,270.5,188.018433
2023-06-15 12:45:00,386,270.5,187.697998
2023-06-15 12:45:00,387,275.0,204.0
2023-06-15 12:45:00,388,0.0,0.0
2023-06-15 12:45:00,389,0.0,0.0
2023-06-15 12:45:00,390,0.0,0.0
2023-06-15 12:45:00,419,287.0,160.002441
2023-06-15 12:45:00,420,287.0,160.002441
2023-06-15 12:45:00,421,268.0,160.002441
2023-06-15 12:45:00,422,253.0,186.0
2023-06-15 12:45:00,423,253.0,186.0
2023-06-15 12:45:00,432,301.0,220.0
2023-06-15 12:45:00,433,387.813416,267.0
2023-06-15 12:45:00,434,270.0,189.016327
2023-06-15 12:45:00,435,270.0,189.016327
2023-06-15 12:45:00,436,280.5,189.016327
2023-06-15 12:45:00,437,280.5,189.016327
2023-06-15 12:45:00,438,273.0,206.0
2023-06-15 12:45:00,439,285.0,206.0
2023-06-15 12:45:00,440,198.0,119.237717
2023-06-15 12:45:00,441,168.801682,124.034836
2023-06-15 12:45:00,442,194.0,121.636276
2023-06-15 12:45:00,443,25.0,20.037918
2023-06-15 12:45:00,444,0.0,0.0
2023-06-15 12:45:00,450,219.0,215.0
2023-06-15 12:45:00,451,83.0,83.0
2023-06-15 12:45:00,452,239.0,235.0
2023-06-15 12:45:00,453,113.0,113.0
2023-06-15 12:45:00,459,430.0,276.0
2023-06-15 12:45:00,467,10.75862,5.000153
2023-06-15 12:45:00,468,10.75862,4.000366
2023-06-15 12:45:00,469,0.0,0.0
2023-06-15 12:45:00,471,4.42486,0.0
2023-06-15 12:45:00,472,235.0,180.0
2023-06-15 12:45:00,473,120.0,90.0
2023-06-15 12:45:00,474,222.0,180.0
2023-06-15 12:45:00,475,128.0,90.0
2023-06-15 12:45:00,477,244.5,173.994461
2023-06-15 12:45:00,478,244.5,173.994461
2023-06-15 12:45:00,479,253.0,173.994461
2023-06-15 12:45:00,480,244.5,173.994461
2023-06-15 12:45:00,481,244.5,173.994461
2023-06-15 12:45:00,482,253.0,173.994461
2023-06-15 12:45:00,485,36.0,20.00061
2023-06-15 12:45:00,486,0.0,0.0
2023-06-15 12:45:00,487,0.0,0.0
2023-06-15 12:45:00,488,17.0,13.000565
2023-06-15 12:45:00,489,1001.0,795.0
2023-06-15 12:45:00,490,1002.0,795.0
2023-06-15 12:45:00,491,969.0,791.0
2023-06-15 12:45:00,492,0.0,0.0
2023-06-15 12:45:00,493,994.0,795.0
2023-06-15 12:45:00,494,992.0,795.0
2023-06-15 12:45:00,495,0.0,0.0
2023-06-15 12:45:00,496,299.999908,200.0
2023-06-15 12:45:00,497,0.0,0.0
2023-06-15 12:45:00,498,0.0,0.0
2023-06-15 12:45:00,499,347.0,265.0
2023-06-15 12:45:00,501,285.0,167.006409
2023-06-15 12:45:00,502,167.0,167.0
2023-06-15 12:45:00,503,288.0,204.0
2023-06-15 12:45:00,507,0.0,0.0
2023-06-15 12:45:00,508,0.0,0.0
2023-06-15 12:45:00,511,0.0,0.0
2023-06-15 12:45:00,512,0.0,0.0
2023-06-15 12:45:00,513,328.0,150.0
2023-06-15 12:45:00,514,141.0,120.0
2023-06-15 12:45:00,516,0.0,0.0
2023-06-15 12:45:00,521,939.0,767.359009
2023-06-15 12:45:00,522,939.0,750.810364
2023-06-15 12:45:00,523,0.0,0.0
2023-06-15 12:45:00,524,0.0,0.0
2023-06-15 12:45:00,525,0.0,0.0
2023-06-15 12:45:00,526,235.476257,131.0
2023-06-15 12:45:00,527,1357.0,1058.099976
2023-06-15 12:45:00,528,131.0,131.0
2023-06-15 12:45:00,529,831.519226,605.507019
2023-06-15 12:45:00,530,994.0,577.0
2023-06-15 12:45:00,533,0.0,0.0
2023-06-15 12:45:00,534,0.0,0.0
2023-06-15 12:45:00,535,0.0,0.0
2023-06-15 12:45:00,536,96.0,33.5
2023-06-15 12:45:00,537,96.0,33.5
2023-06-15 12:45:00,538,102.666672,84.0
2023-06-15 12:45:00,539,334.0,174.0
2023-06-15 12:45:00,540,165.0,87.0
2023-06-15 12:45:00,541,87.0,51.0
2023-06-15 12:45:00,542,44.0,25.5
2023-06-15 12:45:00,544,0.0,0.0
2023-06-15 12:45:00,545,1012.0,795.0
2023-06-15 12:45:00,546,0.0,0.0
2023-06-15 12:45:00,547,0.0,0.0
2023-06-15 12:45:00,548,0.0,0.0
2023-06-15 12:45:00,549,0.0,0.0
2023-06-15 12:45:00,550,0.0,0.0
2023-06-15 12:45:00,552,0.0,0.0
2023-06-15 12:45:00,553,0.0,0.0
2023-06-15 12:50:00,1,0.0,0.0
2023-06-15 12:50:00,2,0.0,0.0
2023-06-15 12:50:00,3,0.0,0.0
2023-06-15 12:50:00,4,480.0,330.0
2023-06-15 12:50:00,5,403.667023,364.991486
2023-06-15 12:50:00,6,0.0,0.0
2023-06-15 12:50:00,7,0.0,0.0
2023-06-15 12:50:00,8,0.0,0.0
2023-06-15 12:50:00,9,441.046509,364.917023
2023-06-15 12:50:00,10,441.091797,364.371613
2023-06-15 12:50:00,11,0.0,0.0
2023-06-15 12:50:00,12,0.0,0.0
2023-06-15 12:50:00,15,0.0,0.0
2023-06-15 12:50:00,16,487.933289,427.933289
2023-06-15 12:50:00,17,460.274811,420.274811
2023-06-15 12:50:00,18,0.0,0.0
2023-06-15 12:50:00,27,615.0,615.0
2023-06-15 12:50:00,28,612.0,612.0
2023-06-15 12:50:00,29,612.0,612.0
2023-06-15 12:50:00,33,0.0,0.0
2023-06-15 12:50:00,36,999.0,795.0
2023-06-15 12:50:00,37,992.0,795.0
2023-06-15 12:50:00,43,383.061615,281.0
2023-06-15 12:50:00,46,506.0,447.6539
2023-06-15 12:50:00,47,462.986359,409.996735
2023-06-15 12:50:00,48,462.713654,409.897614
2023-06-15 12:50:00,49,0.0,0.0
2023-06-15 12:50:00,50,0.0,0.0
2023-06-15 12:50:00,51,463.0,405.012726
2023-06-15 12:50:00,52,0.0,0.0
2023-06-15 12:50:00,53,0.0,0.0
2023-06-15 12:50:00,54,0.0,0.0
2023-06-15 12:50:00,55,0.0,0.0
2023-06-15 12:50:00,56,0.0,0.0
2023-06-15 12:50:00,57,0.0,0.0
2023-06-15 12:50:00,58,136.5,135.0
2023-06-15 12:50:00,59,136.5,135.0
2023-06-15 12:50:00,60,175.0,150.0
2023-06-15 12:50:00,61,353.0,280.0
2023-06-15 12:50:00,62,0.0,0.0
2023-06-15 12:50:00,63,0.0,0.0
2023-06-15 12:50:00,64,332.485596,281.056061
2023-06-15 12:50:00,65,0.0,0.0
2023-06-15 12:50:00,66,378.282257,314.109528
2023-06-15 12:50:00,67,385.770782,332.830719
2023-06-15 12:50:00,68,396.11087,354.775421
2023-06-15 12:50:00,69,830.156738,670.163574
2023-06-15 12:50:00,70,853.352966,670.621338
2023-06-15 12:50:00,71,0.0,0.0
2023-06-15 12:50:00,72,0.0,0.0
2023-06-15 12:50:00,73,0.0,0.0
2023-06-15 12:50:00,74,0.0,0.0
2023-06-15 12:50:00,75,0.0,0.0
2023-06-15 12:50:00,76,0.0,0.0
2023-06-15 12:50:00,77,0.0,0.0
2023-06-15 12:50:00,78,0.0,0.0
2023-06-15 12:50:00,79,0.0,0.0
2023-06-15 12:50:00,80,0.0,0.0
2023-06-15 12:50:00,83,450.564667,361.20517
2023-06-15 12:50:00,84,0.0,0.0
2023-06-15 12:50:00,85,394.359772,320.0
2023-06-15 12:50:00,86,0.0,0.0
2023-06-15 12:50:00,87,442.687103,342.687103
2023-06-15 12:50:00,88,0.0,0.0
2023-06-15 12:50:00,89,455.993927,380.018097
2023-06-15 12:50:00,90,78.801102,0.0
2023-06-15 12:50:00,91,807.006042,750.0
2023-06-15 12:50:00,92,705.920654,635.0
2023-06-15 12:50:00,95,0.0,0.0
2023-06-15 12:50:00,96,0.0,0.0
2023-06-15 12:50:00,97,0.0,0.0
2023-06-15 12:50:00,98,0.0,0.0
2023-06-15 12:50:00,99,357.611115,261.0
2023-06-15 12:50:00,100,0.0,0.0
2023-06-15 12:50:00,101,0.0,0.0
2023-06-15 12:50:00,102,0.0,0.0
2023-06-15 12:50:00,103,0.0,0.0
2023-06-15 12:50:00,104,0.0,0.0
2023-06-15 12:50:00,105,0.0,0.0
2023-06-15 12:50:00,106,0.0,0.0
2023-06-15 12:50:00,107,0.0,0.0
2023-06-15 12:50:00,108,0.0,0.0
2023-06-15 12:50:00,112,0.0,0.0
2023-06-15 12:50:00,113,11.050714,0.0
2023-06-15 12:50:00,114,0.0,0.0
2023-06-15 12:50:00,115,921.0,752.332947
2023-06-15 12:50:00,116,917.99292,750.045654
2023-06-15 12:50:00,117,0.0,0.0
2023-06-15 12:50:00,118,0.0,0.0
2023-06-15 12:50:00,119,0.0,0.0
2023-06-15 12:50:00,120,100.0,60.000153
2023-06-15 12:50:00,126,0.0,0.0
2023-06-15 12:50:00,127,0.0,0.0
2023-06-15 12:50:00,128,998.0,750.0
2023-06-15 12:50:00,129,995.0,750.0
2023-06-15 12:50:00,130,0.0,0.0
2023-06-15 12:50:00,131,987.0,718.0
2023-06-15 12:50:00,132,948.0,758.0
2023-06-15 12:50:00,133,971.0,755.0
2023-06-15 12:50:00,134,281.985657,175.0
2023-06-15 12:50:00,135,291.0,210.0
2023-06-15 12:50:00,136,155.5,109.996994
2023-06-15 12:50:00,137,155.5,109.996994
2023-06-15 12:50:00,138,180.0,120.0
2023-06-15 12:50:00,139,282.0,196.0
2023-06-15 12:50:00,140,282.0,196.0
2023-06-15 12:50:00,141,271.0,188.0
2023-06-15 12:50:00,142,0.0,0.0
2023-06-15 12:50:00,143,0.0,0.0
2023-06-15 12:50:00,144,0.0,0.0
2023-06-15 12:50:00,145,160.0,88.436272
2023-06-15 12:50:00,146,160.0,88.436272
2023-06-15 12:50:00,147,172.0,104.0
2023-06-15 12:50:00,150,38.0,29.999542
2023-06-15 12:50:00,151,5.941463,0.0
2023-06-15 12:50:00,152,15.0,14.999771
2023-06-15 12:50:00,153,0.0,0.0
2023-06-15 12:50:00,154,231.0,141.003876
2023-06-15 12:50:00,155,122.0,70.501938
2023-06-15 12:50:00,156,387.99704,350.0
2023-06-15 12:50:00,158,0.0,0.0
2023-06-15 12:50:00,159,0.0,0.0
2023-06-15 12:50:00,160,0.0,0.0
2023-06-15 12:50:00,161,0.0,0.0
2023-06-15 12:50:00,162,0.0,0.0
2023-06-15 12:50:00,166,0.0,0.0
2023-06-15 12:50:00,167,91.0,64.0
2023-06-15 12:50:00,168,42.0,29.999542
2023-06-15 12:50:00,169,143.0,104.99588
2023-06-15 12:50:00,170,143.0,104.99588
2023-06-15 12:50:00,171,166.0,104.99588
2023-06-15 12:50:00,172,141.0,110.000916
2023-06-15 12:50:00,173,141.0,110.000916
2023-06-15 12:50:00,174,167.0,110.000916
2023-06-15 12:50:00,175,0.0,0.0
2023-06-15 12:50:00,176,289.0,162.0
2023-06-15 12:50:00,177,148.0,108.0
2023-06-15 12:50:00,178,10.467451,0.0
2023-06-15 12:50:00,179,0.0,0.0
2023-06-15 12:50:00,180,0.0,0.0
2023-06-15 12:50:00,181,0.0,0.0
2023-06-15 12:50:00,182,0.0,0.0
2023-06-15 12:50:00,183,0.0,0.0
2023-06-15 12:50:00,184,149.5,119.995728
2023-06-15 12:50:00,185,149.5,114.0
2023-06-15 12:50:00,186,180.0,122.0
2023-06-15 12:50:00,187,0.0,0.0
2023-06-15 12:50:00,188,0.0,0.0
2023-06-15 12:50:00,189,0.0,0.0
2023-06-15 12:50:00,190,1000.0,795.0
2023-06-15 12:50:00,191,999.0,795.0
2023-06-15 12:50:00,193,0.0,0.0
2023-06-15 12:50:00,194,12.719484,11.999903
2023-06-15 12:50:00,195,26.01713,10.0
2023-06-15 12:50:00,196,0.0,0.0
2023-06-15 12:50:00,197,0.0,0.0
2023-06-15 12:50:00,198,0.0,0.0
2023-06-15 12:50:00,200,0.0,0.0
2023-06-15 12:50:00,207,72.5,60.0
2023-06-15 12:50:00,208,72.5,60.0
2023-06-15 12:50:00,209,0.0,0.0
2023-06-15 12:50:00,210,0.0,0.0
2023-06-15 12:50:00,211,72.5,60.0
2023-06-15 12:50:00,212,84.600006,80.323494
2023-06-15 12:50:00,213,0.0,0.0
2023-06-15 12:50:00,214,69.864197,69.864197
2023-06-15 12:50:00,215,71.310776,71.310776
2023-06-15 12:50:00,216,67.0,67.0
2023-06-15 12:50:00,217,27.0,20.99826
2023-06-15 12:50:00,218,27.0,20.99826
2023-06-15 12:50:00,219,27.0,20.99826
2023-06-15 12:50:00,220,0.0,0.0
2023-06-15 12:50:00,231,297.489563,270.0
2023-06-15 12:50:00,232,293.80072,270.0
2023-06-15 12:50:00,233,0.0,0.0
2023-06-15 12:50:00,234,0.0,0.0
2023-06-15 12:50:00,237,0.0,0.0
2023-06-15 12:50:00,238,0.0,0.0
2023-06-15 12:50:00,240,278.0,200.0
2023-06-15 12:50:00,241,136.0,100.0
2023-06-15 12:50:00,242,0.0,0.0
2023-06-15 12:50:00,243,0.0,0.0
2023-06-15 12:50:00,244,0.0,0.0
2023-06-15 12:50:00,247,0.0,0.0
2023-06-15 12:50:00,248,0.0,0.0
2023-06-15 12:50:00,249,0.0,0.0
2023-06-15 12:50:00,250,156.5,99.334106
2023-06-15 12:50:00,251,156.5,99.553833
2023-06-15 12:50:00,252,180.0,130.0
2023-06-15 12:50:00,253,0.0,0.0
2023-06-15 12:50:00,254,0.0,0.0
2023-06-15 12:50:00,255,241.5,175.0
2023-06-15 12:50:00,256,241.5,175.0
2023-06-15 12:50:00,257,261.0,222.0
2023-06-15 12:50:00,258,275.5,172.002289
2023-06-15 12:50:00,259,275.5,172.002289
2023-06-15 12:50:00,260,271.0,212.0
2023-06-15 12:50:00,264,10.0,5.000229
2023-06-15 12:50:00,265,0.0,0.0
2023-06-15 12:50:00,266,298.338989,230.0
2023-06-15 12:50:00,267,0.0,0.0
2023-06-15 12:50:00,268,0.0,0.0
2023-06-15 12:50:00,269,0.0,0.0
2023-06-15 12:50:00,270,0.0,0.0
2023-06-15 12:50:00,271,89.666664,75.0
2023-06-15 12:50:00,272,89.666664,75.0
2023-06-15 12:50:00,273,89.666664,75.0
2023-06-15 12:50:00,274,112.5,112.5
2023-06-15 12:50:00,275,157.0,100.0
2023-06-15 12:50:00,276,71.0,50.0
2023-06-15 12:50:00,277,155.0,100.0
2023-06-15 12:50:00,278,75.0,50.0
2023-06-15 12:50:00,279,0.0,0.0
2023-06-15 12:50:00,280,0.0,0.0
2023-06-15 12:50:00,281,161.0,100.0
2023-06-15 12:50:00,282,73.0,50.0
2023-06-15 12:50:00,283,159.0,100.0
2023-06-15 12:50:00,284,75.0,50.0
2023-06-15 12:50:00,285,159.0,100.0
2023-06-15 12:50:00,286,75.0,50.0
2023-06-15 12:50:00,287,0.0,0.0
2023-06-15 12:50:00,288,0.0,0.0
2023-06-15 12:50:00,289,160.0,100.0
2023-06-15 12:50:00,290,75.0,50.0
2023-06-15 12:50:00,291,96.0,53.471863
2023-06-15 12:50:00,292,96.0,53.025528
2023-06-15 12:50:00,293,0.0,0.0
2023-06-15 12:50:00,294,102.0,84.0
2023-06-15 12:50:00,299,183.0,133.0
2023-06-15 12:50:00,300,183.0,133.0
2023-06-15 12:50:00,301,178.5,133.0
2023-06-15 12:50:00,302,178.5,133.0
2023-06-15 12:50:00,303,204.0,128.999451
2023-06-15 12:50:00,304,198.0,128.999451
2023-06-15 12:50:00,305,375.0,310.000916
2023-06-15 12:50:00,306,356.0,297.007629
2023-06-15 12:50:00,307,304.70694,207.007019
2023-06-15 12:50:00,308,149.5,119.995728
2023-06-15 12:50:00,309,149.5,119.995728
2023-06-15 12:50:00,310,164.0,122.0
2023-06-15 12:50:00,311,0.0,0.0
2023-06-15 12:50:00,312,0.0,0.0
2023-06-15 12:50:00,313,0.0,0.0
2023-06-15 12:50:00,314,151.0,119.995728
2023-06-15 12:50:00,315,151.0,119.995728
2023-06-15 12:50:00,316,169.0,122.0
2023-06-15 12:50:00,317,0.0,0.0
2023-06-15 12:50:00,318,0.0,0.0
2023-06-15 12:50:00,319,0.0,0.0
2023-06-15 12:50:00,320,0.0,0.0
2023-06-15 12:50:00,321,0.0,0.0
2023-06-15 12:50:00,322,0.0,0.0
2023-06-15 12:50:00,323,165.5,122.0
2023-06-15 12:50:00,324,165.5,122.0
2023-06-15 12:50:00,325,176.0,136.0
2023-06-15 12:50:00,326,144.0,135.0
2023-06-15 12:50:00,327,142.622513,135.0
2023-06-15 12:50:00,328,176.0,150.0
2023-06-15 12:50:00,329,0.0,0.0
2023-06-15 12:50:00,330,0.0,0.0
2023-06-15 12:50:00,331,784.0,644.627686
2023-06-15 12:50:00,332,0.0,0.0
2023-06-15 12:50:00,333,0.0,0.0
2023-06-15 12:50:00,334,7.985049,0.0
2023-06-15 12:50:00,335,69.5,50.99826
2023-06-15 12:50:00,336,5.373949,0.0
2023-06-15 12:50:00,337,40.5,40.5
2023-06-15 12:50:00,338,40.5,40.5
2023-06-15 12:50:00,339,29.0,29.0
2023-06-15 12:50:00,340,818.0,677.207397
2023-06-15 12:50:00,341,777.0,673.88855
2023-06-15 12:50:00,342,166.0,135.0
2023-06-15 12:50:00,343,0.0,0.0
2023-06-15 12:50:00,344,0.0,0.0
2023-06-15 12:50:00,345,100.0,79.998932
2023-06-15 12:50:00,346,0.0,0.0
2023-06-15 12:50:00,347,163.0,163.0
2023-06-15 12:50:00,348,0.0,0.0
2023-06-15 12:50:00,349,0.0,0.0
2023-06-15 12:50:00,350,0.0,0.0
2023-06-15 12:50:00,351,0.0,0.0
2023-06-15 12:50:00,352,0.0,0.0
2023-06-15 12:50:00,353,0.0,0.0
2023-06-15 12:50:00,354,0.0,0.0
2023-06-15 12:50:00,355,0.0,0.0
2023-06-15 12:50:00,356,0.0,0.0
2023-06-15 12:50:00,357,12.5,10.0
2023-06-15 12:50:00,358,20.0,10.000153
2023-06-15 12:50:00,359,20.0,10.000153
2023-06-15 12:50:00,360,21.25,7.0
2023-06-15 12:50:00,361,21.25,7.0
2023-06-15 12:50:00,362,0.0,0.0
2023-06-15 12:50:00,363,21.25,10.0
2023-06-15 12:50:00,364,726.862061,665.0
2023-06-15 12:50:00,365,0.0,0.0
2023-06-15 12:50:00,366,0.0,0.0
2023-06-15 12:50:00,367,393.378143,355.0
2023-06-15 12:50:00,368,85.0,68.0
2023-06-15 12:50:00,369,85.0,70.415375
2023-06-15 12:50:00,370,85.0,68.0
2023-06-15 12:50:00,371,85.0,70.415375
2023-06-15 12:50:00,372,0.0,0.0
2023-06-15 12:50:00,373,0.0,0.0
2023-06-15 12:50:00,374,0.0,0.0
2023-06-15 12:50:00,375,0.0,0.0
2023-06-15 12:50:00,376,160.5,158.0
2023-06-15 12:50:00,377,160.5,158.0
2023-06-15 12:50:00,378,148.0,123.0
2023-06-15 12:50:00,379,0.0,0.0
2023-06-15 12:50:00,380,39.5,31.0
2023-06-15 12:50:00,381,2.161932,0.0
2023-06-15 12:50:00,382,163.5,129.972046
2023-06-15 12:50:00,383,163.5,129.972046
2023-06-15 12:50:00,384,188.0,129.972046
2023-06-15 12:50:00,385,270.5,188.018433
2023-06-15 12:50:00,386,270.5,187.697998
2023-06-15 12:50:00,387,275.0,204.0
2023-06-15 12:50:00,388,0.0,0.0
2023-06-15 12:50:00,389,0.0,0.0
2023-06-15 12:50:00,390,0.0,0.0
2023-06-15 12:50:00,419,287.0,160.002441
2023-06-15 12:50:00,420,287.0,160.002441
2023-06-15 12:50:00,421,268.0,160.002441
2023-06-15 12:50:00,422,253.0,186.0
2023-06-15 12:50:00,423,253.0,186.0
2023-06-15 12:50:00,432,301.0,220.0
2023-06-15 12:50:00,433,387.813416,267.0
2023-06-15 12:50:00,434,270.0,189.016327
2023-06-15 12:50:00,435,270.0,189.016327
2023-06-15 12:50:00,436,280.5,189.016327
2023-06-15 12:50:00,437,280.5,189.016327
2023-06-15 12:50:00,438,273.0,206.0
2023-06-15 12:50:00,439,285.0,206.0
2023-06-15 12:50:00,440,198.0,119.237717
2023-06-15 12:50:00,441,168.801682,124.034836
2023-06-15 12:50:00,442,194.0,121.636276
2023-06-15 12:50:00,443,25.0,20.037918
2023-06-15 12:50:00,444,0.0,0.0
2023-06-15 12:50:00,450,219.0,215.0
2023-06-15 12:50:00,451,83.0,83.0
2023-06-15 12:50:00,452,239.0,235.0
2023-06-15 12:50:00,453,113.0,113.0
2023-06-15 12:50:00,459,430.0,276.0
2023-06-15 12:50:00,467,10.75862,5.000153
2023-06-15 12:50:00,468,10.75862,4.000366
2023-06-15 12:50:00,469,0.0,0.0
2023-06-15 12:50:00,471,4.42486,0.0
2023-06-15 12:50:00,472,235.0,180.0
2023-06-15 12:50:00,473,120.0,90.0
2023-06-15 12:50:00,474,222.0,180.0
2023-06-15 12:50:00,475,128.0,90.0
2023-06-15 12:50:00,477,244.5,173.994461
2023-06-15 12:50:00,478,244.5,173.994461
2023-06-15 12:50:00,479,253.0,173.994461
2023-06-15 12:50:00,480,244.5,173.994461
2023-06-15 12:50:00,481,244.5,173.994461
2023-06-15 12:50:00,482,253.0,173.994461
2023-06-15 12:50:00,485,36.0,20.00061
2023-06-15 12:50:00,486,0.0,0.0
2023-06-15 12:50:00,487,0.0,0.0
2023-06-15 12:50:00,488,17.0,13.000565
2023-06-15 12:50:00,489,1001.0,795.0
2023-06-15 12:50:00,490,1002.0,795.0
2023-06-15 12:50:00,491,969.0,791.0
2023-06-15 12:50:00,492,0.0,0.0
2023-06-15 12:50:00,493,994.0,795.0
2023-06-15 12:50:00,494,992.0,795.0
2023-06-15 12:50:00,495,0.0,0.0
2023-06-15 12:50:00,496,299.999908,200.0
2023-06-15 12:50:00,497,0.0,0.0
2023-06-15 12:50:00,498,0.0,0.0
2023-06-15 12:50:00,499,347.0,265.0
2023-06-15 12:50:00,501,285.0,167.006409
2023-06-15 12:50:00,502,167.0,167.0
2023-06-15 12:50:00,503,288.0,204.0
2023-06-15 12:50:00,507,0.0,0.0
2023-06-15 12:50:00,508,0.0,0.0
2023-06-15 12:50:00,511,0.0,0.0
2023-06-15 12:50:00,512,0.0,0.0
2023-06-15 12:50:00,513,328.0,150.0
2023-06-15 12:50:00,514,141.0,120.0
2023-06-15 12:50:00,516,0.0,0.0
2023-06-15 12:50:00,521,939.0,767.359009
2023-06-15 12:50:00,522,939.0,750.810364
2023-06-15 12:50:00,523,0.0,0.0
2023-06-15 12:50:00,524,0.0,0.0
2023-06-15 12:50:00,525,0.0,0.0
2023-06-15 12:50:00,526,235.476257,131.0
2023-06-15 12:50:00,527,1357.0,1058.099976
2023-06-15 12:50:00,528,131.0,131.0
2023-06-15 12:50:00,529,831.519226,605.507019
2023-06-15 12:50:00,530,994.0,577.0
2023-06-15 12:50:00,533,0.0,0.0
2023-06-15 12:50:00,534,0.0,0.0
2023-06-15 12:50:00,535,0.0,0.0
2023-06-15 12:50:00,536,96.0,33.5
2023-06-15 12:50:00,537,96.0,33.5
2023-06-15 12:50:00,538,102.666672,84.0
2023-06-15 12:50:00,539,334.0,174.0
2023-06-15 12:50:00,540,165.0,87.0
2023-06-15 12:50:00,541,87.0,51.0
2023-06-15 12:50:00,542,44.0,25.5
2023-06-15 12:50:00,544,0.0,0.0
2023-06-15 12:50:00,545,1012.0,795.0
2023-06-15 12:50:00,546,0.0,0.0
2023-06-15 12:50:00,547,0.0,0.0
2023-06-15 12:50:00,548,0.0,0.0
2023-06-15 12:50:00,549,0.0,0.0
2023-06-15 12:50:00,550,0.0,0.0
2023-06-15 12:50:00,552,0.0,0.0
2023-06-15 12:50:00,553,0.0,0.0
2023-06-15 12:55:00,1,0.0,0.0
2023-06-15 12:55:00,2,0.0,0.0
2023-06-15 12:55:00,3,0.0,0.0
2023-06-15 12:55:00,4,480.0,330.0
2023-06-15 12:55:00,5,403.667023,364.991486
2023-06-15 12:55:00,6,0.0,0.0
2023-06-15 12:55:00,7,0.0,0.0
2023-06-15 12:55:00,8,0.0,0.0
2023-06-15 12:55:00,9,441.046509,364.917023
2023-06-15 12:55:00,10,441.091797,364.371613
2023-06-15 12:55:00,11,0.0,0.0
2023-06-15 12:55:00,12,0.0,0.0
2023-06-15 12:55:00,15,0.0,0.0
2023-06-15 12:55:00,16,487.933289,427.933289
2023-06-15 12:55:00,17,460.274811,420.274811
2023-06-15 12:55:00,18,0.0,0.0
2023-06-15 12:55:00,27,615.0,615.0
2023-06-15 12:55:00,28,612.0,612.0
2023-06-15 12:55:00,29,612.0,612.0
2023-06-15 12:55:00,33,0.0,0.0
2023-06-15 12:55:00,36,999.0,795.0
2023-06-15 12:55:00,37,992.0,795.0
2023-06-15 12:55:00,43,383.061615,281.0
2023-06-15 12:55:00,46,506.0,447.6539
2023-06-15 12:55:00,47,462.986359,409.996735
2023-06-15 12:55:00,48,462.713654,409.897614
2023-06-15 12:55:00,49,0.0,0.0
2023-06-15 12:55:00,50,0.0,0.0
2023-06-15 12:55:00,51,463.0,405.012726
2023-06-15 12:55:00,52,0.0,0.0
2023-06-15 12:55:00,53,0.0,0.0
2023-06-15 12:55:00,54,0.0,0.0
2023-06-15 12:55:00,55,0.0,0.0
2023-06-15 12:55:00,56,0.0,0.0
2023-06-15 12:55:00,57,0.0,0.0
2023-06-15 12:55:00,58,136.5,135.0
2023-06-15 12:55:00,59,136.5,135.0
2023-06-15 12:55:00,60,175.0,150.0
2023-06-15 12:55:00,61,353.0,280.0
2023-06-15 12:55:00,62,0.0,0.0
2023-06-15 12:55:00,63,0.0,0.0
2023-06-15 12:55:00,64,332.485596,281.056061
2023-06-15 12:55:00,65,0.0,0.0
2023-06-15 12:55:00,66,378.282257,314.109528
2023-06-15 12:55:00,67,385.770782,332.830719
2023-06-15 12:55:00,68,396.11087,354.775421
2023-06-15 12:55:00,69,830.156738,670.163574
2023-06-15 12:55:00,70,853.352966,670.621338
2023-06-15 12:55:00,71,0.0,0.0
2023-06-15 12:55:00,72,0.0,0.0
2023-06-15 12:55:00,73,0.0,0.0
2023-06-15 12:55:00,74,0.0,0.0
2023-06-15 12:55:00,75,0.0,0.0
2023-06-15 12:55:00,76,0.0,0.0
2023-06-15 12:55:00,77,0.0,0.0
2023-06-15 12:55:00,78,0.0,0.0
2023-06-15 12:55:00,79,0.0,0.0
2023-06-15 12:55:00,80,0.0,0.0
2023-06-15 12:55:00,83,450.564667,361.20517
2023-06-15 12:55:00,84,0.0,0.0
2023-06-15 12:55:00,85,394.359772,320.0
2023-06-15 12:55:00,86,0.0,0.0
2023-06-15 12:55:00,87,442.687103,342.687103
2023-06-15 12:55:00,88,0.0,0.0
2023-06-15 12:55:00,89,455.993927,380.018097
2023-06-15 12:55:00,90,78.801102,0.0
2023-06-15 12:55:00,91,807.006042,750.0
2023-06-15 12:55:00,92,705.920654,635.0
2023-06-15 12:55:00,95,0.0,0.0
2023-06-15 12:55:00,96,0.0,0.0
2023-06-15 12:55:00,97,0.0,0.0
2023-06-15 12:55:00,98,0.0,0.0
2023-06-15 12:55:00,99,357.611115,261.0
2023-06-15 12:55:00,100,0.0,0.0
2023-06-15 12:55:00,101,0.0,0.0
2023-06-15 12:55:00,102,0.0,0.0
2023-06-15 12:55:00,103,0.0,0.0
2023-06-15 12:55:00,104,0.0,0.0
2023-06-15 12:55:00,105,0.0,0.0
2023-06-15 12:55:00,106,0.0,0.0
2023-06-15 12:55:00,107,0.0,0.0
2023-06-15 12:55:00,108,0.0,0.0
2023-06-15 12:55:00,112,0.0,0.0
2023-06-15 12:55:00,113,11.050714,0.0
2023-06-15 12:55:00,114,0.0,0.0
2023-06-15 12:55:00,115,921.0,752.332947
2023-06-15 12:55:00,116,917.99292,750.045654
2023-06-15 12:55:00,117,0.0,0.0
2023-06-15 12:55:00,118,0.0,0.0
2023-06-15 12:55:00,119,0.0,0.0
2023-06-15 12:55:00,120,100.0,60.000153
2023-06-15 12:55:00,126,0.0,0.0
2023-06-15 12:55:00,127,0.0,0.0
2023-06-15 12:55:00,128,998.0,750.0
2023-06-15 12:55:00,129,995.0,750.0
2023-06-15 12:55:00,130,0.0,0.0
2023-06-15 12:55:00,131,987.0,718.0
2023-06-15 12:55:00,132,948.0,758.0
2023-06-15 12:55:00,133,971.0,755.0
2023-06-15 12:55:00,134,281.985657,175.0
2023-06-15 12:55:00,135,291.0,210.0
2023-06-15 12:55:00,136,155.5,109.996994
2023-06-15 12:55:00,137,155.5,109.996994
2023-06-15 12:55:00,138,180.0,120.0
2023-06-15 12:55:00,139,282.0,196.0
2023-06-15 12:55:00,140,282.0,196.0
2023-06-15 12:55:00,141,271.0,188.0
2023-06-15 12:55:00,142,0.0,0.0
2023-06-15 12:55:00,143,0.0,0.0
2023-06-15 12:55:00,144,0.0,0.0
2023-06-15 12:55:00,145,160.0,88.436272
2023-06-15 12:55:00,146,160.0,88.436272
2023-06-15 12:55:00,147,172.0,104.0
2023-06-15 12:55:00,150,38.0,29.999542
2023-06-15 12:55:00,151,5.941463,0.0
2023-06-15 12:55:00,152,15.0,14.999771
2023-06-15 12:55:00,153,0.0,0.0
2023-06-15 12:55:00,154,231.0,141.003876
2023-06-15 12:55:00,155,122.0,70.501938
2023-06-15 12:55:00,156,387.99704,350.0
2023-06-15 12:55:00,158,0.0,0.0
2023-06-15 12:55:00,159,0.0,0.0
2023-06-15 12:55:00,160,0.0,0.0
2023-06-15 12:55:00,161,0.0,0.0
2023-06-15 12:55:00,162,0.0,0.0
2023-06-15 12:55:00,166,0.0,0.0
2023-06-15 12:55:00,167,91.0,64.0
2023-06-15 12:55:00,168,42.0,29.999542
2023-06-15 12:55:00,169,143.0,104.99588
2023-06-15 12:55:00,170,143.0,104.99588
2023-06-15 12:55:00,171,166.0,104.99588
2023-06-15 12:55:00,172,141.0,110.000916
2023-06-15 12:55:00,173,141.0,110.000916
2023-06-15 12:55:00,174,167.0,110.000916
2023-06-15 12:55:00,175,0.0,0.0
2023-06-15 12:55:00,176,289.0,162.0
2023-06-15 12:55:00,177,148.0,108.0
2023-06-15 12:55:00,178,10.467451,0.0
2023-06-15 12:55:00,179,0.0,0.0
2023-06-15 12:55:00,180,0.0,0.0
2023-06-15 12:55:00,181,0.0,0.0
2023-06-15 12:55:00,182,0.0,0.0
2023-06-15 12:55:00,183,0.0,0.0
2023-06-15 12:55:00,184,149.5,119.995728
2023-06-15 12:55:00,185,149.5,114.0
2023-06-15 12:55:00,186,180.0,122.0
2023-06-15 12:55:00,187,0.0,0.0
2023-06-15 12:55:00,188,0.0,0.0
2023-06-15 12:55:00,189,0.0,0.0
2023-06-15 12:55:00,190,1000.0,795.0
2023-06-15 12:55:00,191,999.0,795.0
2023-06-15 12:55:00,193,0.0,0.0
2023-06-15 12:55:00,194,12.719484,11.999903
2023-06-15 12:55:00,195,26.01713,10.0
2023-06-15 12:55:00,196,0.0,0.0
2023-06-15 12:55:00,197,0.0,0.0
2023-06-15 12:55:00,198,0.0,0.0
2023-06-15 12:55:00,200,0.0,0.0
2023-06-15 12:55:00,207,72.5,60.0
2023-06-15 12:55:00,208,72.5,60.0
2023-06-15 12:55:00,209,0.0,0.0
2023-06-15 12:55:00,210,0.0,0.0
2023-06-15 12:55:00,211,72.5,60.0
2023-06-15 12:55:00,212,84.600006,80.323494
2023-06-15 12:55:00,213,0.0,0.0
2023-06-15 12:55:00,214,69.864197,69.864197
2023-06-15 12:55:00,215,71.310776,71.310776
2023-06-15 12:55:00,216,67.0,67.0
2023-06-15 12:55:00,217,27.0,20.99826
2023-06-15 12:55:00,218,27.0,20.99826
2023-06-15 12:55:00,219,27.0,20.99826
2023-06-15 12:55:00,220,0.0,0.0
2023-06-15 12:55:00,231,297.489563,270.0
2023-06-15 12:55:00,232,293.80072,270.0
2023-06-15 12:55:00,233,0.0,0.0
2023-06-15 12:55:00,234,0.0,0.0
2023-06-15 12:55:00,237,0.0,0.0
2023-06-15 12:55:00,238,0.0,0.0
2023-06-15 12:55:00,240,278.0,200.0
2023-06-15 12:55:00,241,136.0,100.0
2023-06-15 12:55:00,242,0.0,0.0
2023-06-15 12:55:00,243,0.0,0.0
2023-06-15 12:55:00,244,0.0,0.0
2023-06-15 12:55:00,247,0.0,0.0
2023-06-15 12:55:00,248,0.0,0.0
2023-06-15 12:55:00,249,0.0,0.0
2023-06-15 12:55:00,250,156.5,99.334106
2023-06-15 12:55:00,251,156.5,99.553833
2023-06-15 12:55:00,252,180.0,130.0
2023-06-15 12:55:00,253,0.0,0.0
2023-06-15 12:55:00,254,0.0,0.0
2023-06-15 12:55:00,255,241.5,175.0
2023-06-15 12:55:00,256,241.5,175.0
2023-06-15 12:55:00,257,261.0,222.0
2023-06-15 12:55:00,258,275.5,172.002289
2023-06-15 12:55:00,259,275.5,172.002289
2023-06-15 12:55:00,260,271.0,212.0
2023-06-15 12:55:00,264,10.0,5.000229
2023-06-15 12:55:00,265,0.0,0.0
2023-06-15 12:55:00,266,298.338989,230.0
2023-06-15 12:55:00,267,0.0,0.0
2023-06-15 12:55:00,268,0.0,0.0
2023-06-15 12:55:00,269,0.0,0.0
2023-06-15 12:55:00,270,0.0,0.0
2023-06-15 12:55:00,271,89.666664,75.0
2023-06-15 12:55:00,272,89.666664,75.0
2023-06-15 12:55:00,273,89.666664,75.0
2023-06-15 12:55:00,274,112.5,112.5
2023-06-15 12:55:00,275,157.0,100.0
2023-06-15 12:55:00,276,71.0,50.0
2023-06-15 12:55:00,277,155.0,100.0
2023-06-15 12:55:00,278,75.0,50.0
2023-06-15 12:55:00,279,0.0,0.0
2023-06-15 12:55:00,280,0.0,0.0
2023-06-15 12:55:00,281,161.0,100.0
2023-06-15 12:55:00,282,73.0,50.0
2023-06-15 12:55:00,283,159.0,100.0
2023-06-15 12:55:00,284,75.0,50.0
2023-06-15 12:55:00,285,159.0,100.0
2023-06-15 12:55:00,286,75.0,50.0
2023-06-15 12:55:00,287,0.0,0.0
2023-06-15 12:55:00,288,0.0,0.0
2023-06-15 12:55:00,289,160.0,100.0
2023-06-15 12:55:00,290,75.0,50.0
2023-06-15 12:55:00,291,96.0,53.471863
2023-06-15 12:55:00,292,96.0,53.025528
2023-06-15 12:55:00,293,0.0,0.0
2023-06-15 12:55:00,294,102.0,84.0
2023-06-15 12:55:00,299,183.0,133.0
2023-06-15 12:55:00,300,183.0,133.0
2023-06-15 12:55:00,301,178.5,133.0
2023-06-15 12:55:00,302,178.5,133.0
2023-06-15 12:55:00,303,204.0,128.999451
2023-06-15 12:55:00,304,198.0,128.999451
2023-06-15 12:55:00,305,375.0,310.000916
2023-06-15 12:55:00,306,356.0,297.007629
2023-06-15 12:55:00,307,304.70694,207.007019
2023-06-15 12:55:00,308,149.5,119.995728
2023-06-15 12:55:00,309,149.5,119.995728
2023-06-15 12:55:00,310,164.0,122.0
2023-06-15 12:55:00,311,0.0,0.0
2023-06-15 12:55:00,312,0.0,0.0
2023-06-15 12:55:00,313,0.0,0.0
2023-06-15 12:55:00,314,151.0,119.995728
2023-06-15 12:55:00,315,151.0,119.995728
2023-06-15 12:55:00,316,169.0,122.0
2023-06-15 12:55:00,317,0.0,0.0
2023-06-15 12:55:00,318,0.0,0.0
2023-06-15 12:55:00,319,0.0,0.0
2023-06-15 12:55:00,320,0.0,0.0
2023-06-15 12:55:00,321,0.0,0.0
2023-06-15 12:55:00,322,0.0,0.0
2023-06-15 12:55:00,323,165.5,122.0
2023-06-15 12:55:00,324,165.5,122.0
2023-06-15 12:55:00,325,176.0,136.0
2023-06-15 12:55:00,326,144.0,135.0
2023-06-15 12:55:00,327,142.622513,135.0
2023-06-15 12:55:00,328,176.0,150.0
2023-06-15 12:55:00,329,0.0,0.0
2023-06-15 12:55:00,330,0.0,0.0
2023-06-15 12:55:00,331,784.0,644.627686
2023-06-15 12:55:00,332,0.0,0.0
2023-06-15 12:55:00,333,0.0,0.0
2023-06-15 12:55:00,334,7.985049,0.0
2023-06-15 12:55:00,335,69.5,50.99826
2023-06-15 12:55:00,336,5.373949,0.0
2023-06-15 12:55:00,337,40.5,40.5
2023-06-15 12:55:00,338,40.5,40.5
2023-06-15 12:55:00,339,29.0,29.0
2023-06-15 12:55:00,340,818.0,677.207397
2023-06-15 12:55:00,341,777.0,673.88855
2023-06-15 12:55:00,342,166.0,135.0
2023-06-15 12:55:00,343,0.0,0.0
2023-06-15 12:55:00,344,0.0,0.0
2023-06-15 12:55:00,345,100.0,79.998932
2023-06-15 12:55:00,346,0.0,0.0
2023-06-15 12:55:00,347,163.0,163.0
2023-06-15 12:55:00,348,0.0,0.0
2023-06-15 12:55:00,349,0.0,0.0
2023-06-15 12:55:00,350,0.0,0.0
2023-06-15 12:55:00,351,0.0,0.0
2023-06-15 12:55:00,352,0.0,0.0
2023-06-15 12:55:00,353,0.0,0.0
2023-06-15 12:55:00,354,0.0,0.0
2023-06-15 12:55:00,355,0.0,0.0
2023-06-15 12:55:00,356,0.0,0.0
2023-06-15 12:55:00,357,12.5,10.0
2023-06-15 12:55:00,358,20.0,10.000153
2023-06-15 12:55:00,359,20.0,10.000153
2023-06-15 12:55:00,360,21.25,7.0
2023-06-15 12:55:00,361,21.25,7.0
2023-06-15 12:55:00,362,0.0,0.0
2023-06-15 12:55:00,363,21.25,10.0
2023-06-15 12:55:00,364,726.862061,665.0
2023-06-15 12:55:00,365,0.0,0.0
2023-06-15 12:55:00,366,0.0,0.0
2023-06-15 12:55:00,367,393.378143,355.0
2023-06-15 12:55:00,368,85.0,68.0
2023-06-15 12:55:00,369,85.0,70.415375
2023-06-15 12:55:00,370,85.0,68.0
2023-06-15 12:55:00,371,85.0,70.415375
2023-06-15 12:55:00,372,0.0,0.0
2023-06-15 12:55:00,373,0.0,0.0
2023-06-15 12:55:00,374,0.0,0.0
2023-06-15 12:55:00,375,0.0,0.0
2023-06-15 12:55:00,376,160.5,158.0
2023-06-15 12:55:00,377,160.5,158.0
2023-06-15 12:55:00,378,148.0,123.0
2023-06-15 12:55:00,379,0.0,0.0
2023-06-15 12:55:00,380,39.5,31.0
2023-06-15 12:55:00,381,2.161932,0.0
2023-06-15 12:55:00,382,163.5,129.972046
2023-06-15 12:55:00,383,163.5,129.972046
2023-06-15 12:55:00,384,188.0,129.972046
2023-06-15 12:55:00,385,270.5,188.018433
2023-06-15 12:55:00,386,270.5,187.697998
2023-06-15 12:55:00,387,275.0,204.0
2023-06-15 12:55:00,388,0.0,0.0
2023-06-15 12:55:00,389,0.0,0.0
2023-06-15 12:55:00,390,0.0,0.0
2023-06-15 12:55:00,419,287.0,160.002441
2023-06-15 12:55:00,420,287.0,160.002441
2023-06-15 12:55:00,421,268.0,160.002441
2023-06-15 12:55:00,422,253.0,186.0
2023-06-15 12:55:00,423,253.0,186.0
2023-06-15 12:55:00,432,301.0,220.0
2023-06-15 12:55:00,433,387.813416,267.0
2023-06-15 12:55:00,434,270.0,189.016327
2023-06-15 12:55:00,435,270.0,189.016327
2023-06-15 12:55:00,436,280.5,189.016327
2023-06-15 12:55:00,437,280.5,189.016327
2023-06-15 12:55:00,438,273.0,206.0
2023-06-15 12:55:00,439,285.0,206.0
2023-06-15 12:55:00,440,198.0,119.237717
2023-06-15 12:55:00,441,168.801682,124.034836
2023-06-15 12:55:00,442,194.0,121.636276
2023-06-15 12:55:00,443,25.0,20.037918
2023-06-15 12:55:00,444,0.0,0.0
2023-06-15 12:55:00,450,219.0,215.0
2023-06-15 12:55:00,451,83.0,83.0
2023-06-15 12:55:00,452,239.0,235.0
2023-06-15 12:55:00,453,113.0,113.0
2023-06-15 12:55:00,459,430.0,276.0
2023-06-15 12:55:00,467,10.75862,5.000153
2023-06-15 12:55:00,468,10.75862,4.000366
2023-06-15 12:55:00,469,0.0,0.0
2023-06-15 12:55:00,471,4.42486,0.0
2023-06-15 12:55:00,472,235.0,180.0
2023-06-15 12:55:00,473,120.0,90.0
2023-06-15 12:55:00,474,222.0,180.0
2023-06-15 12:55:00,475,128.0,90.0
2023-06-15 12:55:00,477,244.5,173.994461
2023-06-15 12:55:00,478,244.5,173.994461
2023-06-15 12:55:00,479,253.0,173.994461
2023-06-15 12:55:00,480,244.5,173.994461
2023-06-15 12:55:00,481,244.5,173.994461
2023-06-15 12:55:00,482,253.0,173.994461
2023-06-15 12:55:00,485,36.0,20.00061
2023-06-15 12:55:00,486,0.0,0.0
2023-06-15 12:55:00,487,0.0,0.0
2023-06-15 12:55:00,488,17.0,13.000565
2023-06-15 12:55:00,489,1001.0,795.0
2023-06-15 12:55:00,490,1002.0,795.0
2023-06-15 12:55:00,491,969.0,791.0
2023-06-15 12:55:00,492,0.0,0.0
2023-06-15 12:55:00,493,994.0,795.0
2023-06-15 12:55:00,494,992.0,795.0
2023-06-15 12:55:00,495,0.0,0.0
2023-06-15 12:55:00,496,299.999908,200.0
2023-06-15 12:55:00,497,0.0,0.0
2023-06-15 12:55:00,498,0.0,0.0
2023-06-15 12:55:00,499,347.0,265.0
2023-06-15 12:55:00,501,285.0,167.006409
2023-06-15 12:55:00,502,167.0,167.0
2023-06-15 12:55:00,503,288.0,204.0
2023-06-15 12:55:00,507,0.0,0.0
2023-06-15 12:55:00,508,0.0,0.0
2023-06-15 12:55:00,511,0.0,0.0
2023-06-15 12:55:00,512,0.0,0.0
2023-06-15 12:55:00,513,328.0,150.0
2023-06-15 12:55:00,514,141.0,120.0
2023-06-15 12:55:00,516,0.0,0.0
2023-06-15 12:55:00,521,939.0,767.359009
2023-06-15 12:55:00,522,939.0,750.810364
2023-06-15 12:55:00,523,0.0,0.0
2023-06-15 12:55:00,524,0.0,0.0
2023-06-15 12:55:00,525,0.0,0.0
2023-06-15 12:55:00,526,235.476257,131.0
2023-06-15 12:55:00,527,1357.0,1058.099976
2023-06-15 12:55:00,528,131.0,131.0
2023-06-15 12:55:00,529,831.519226,605.507019
2023-06-15 12:55:00,530,994.0,577.0
2023-06-15 12:55:00,533,0.0,0.0
2023-06-15 12:55:00,534,0.0,0.0
2023-06-15 12:55:00,535,0.0,0.0
2023-06-15 12:55:00,536,96.0,33.5
2023-06-15 12:55:00,537,96.0,33.5
2023-06-15 12:55:00,538,102.666672,84.0
2023-06-15 12:55:00,539,334.0,174.0
2023-06-15 12:55:00,540,165.0,87.0
2023-06-15 12:55:00,541,87.0,51.0
2023-06-15 12:55:00,542,44.0,25.5
2023-06-15 12:55:00,544,0.0,0.0
2023-06-15 12:55:00,545,1012.0,795.0
2023-06-15 12:55:00,546,0.0,0.0
2023-06-15 12:55:00,547,0.0,0.0
2023-06-15 12:55:00,548,0.0,0.0
2023-06-15 12:55:00,549,0.0,0.0
2023-06-15 12:55:00,550,0.0,0.0
2023-06-15 12:55:00,552,0.0,0.0
2023-06-15 12:55:00,553,0.0,0.0
2023-06-15 13:00:00,1,0.0,0.0
2023-06-15 13:00:00,2,0.0,0.0
2023-06-15 13:00:00,3,0.0,0.0
2023-06-15 13:00:00,4,480.0,330.0
2023-06-15 13:00:00,5,403.667023,364.991486
2023-06-15 13:00:00,6,0.0,0.0
2023-06-15 13:00:00,7,0.0,0.0
2023-06-15 13:00:00,8,0.0,0.0
2023-06-15 13:00:00,9,441.046509,364.917023
2023-06-15 13:00:00,10,441.091797,364.371613
2023-06-15 13:00:00,11,0.0,0.0
2023-06-15 13:00:00,12,0.0,0.0
2023-06-15 13:00:00,15,0.0,0.0
2023-06-15 13:00:00,16,487.933289,427.933289
2023-06-15 13:00:00,17,460.274811,420.274811
2023-06-15 13:00:00,18,0.0,0.0
2023-06-15 13:00:00,27,615.0,615.0
2023-06-15 13:00:00,28,612.0,612.0
2023-06-15 13:00:00,29,612.0,612.0
2023-06-15 13:00:00,33,0.0,0.0
2023-06-15 13:00:00,36,999.0,795.0
2023-06-15 13:00:00,37,992.0,795.0
2023-06-15 13:00:00,43,383.061615,281.0
2023-06-15 13:00:00,46,506.0,447.6539
2023-06-15 13:00:00,47,462.986359,409.996735
2023-06-15 13:00:00,48,462.713654,409.897614
2023-06-15 13:00:00,49,0.0,0.0
2023-06-15 13:00:00,50,0.0,0.0
2023-06-15 13:00:00,51,463.0,405.012726
2023-06-15 13:00:00,52,0.0,0.0
2023-06-15 13:00:00,53,0.0,0.0
2023-06-15 13:00:00,54,0.0,0.0
2023-06-15 13:00:00,55,0.0,0.0
2023-06-15 13:00:00,56,0.0,0.0
2023-06-15 13:00:00,57,0.0,0.0
2023-06-15 13:00:00,58,136.5,135.0
2023-06-15 13:00:00,59,136.5,135.0
2023-06-15 13:00:00,60,175.0,150.0
2023-06-15 13:00:00,61,353.0,280.0
2023-06-15 13:00:00,62,0.0,0.0
2023-06-15 13:00:00,63,0.0,0.0
2023-06-15 13:00:00,64,332.485596,281.056061
2023-06-15 13:00:00,65,0.0,0.0
2023-06-15 13:00:00,66,378.282257,314.109528
2023-06-15 13:00:00,67,385.770782,332.830719
2023-06-15 13:00:00,68,396.11087,354.775421
2023-06-15 13:00:00,69,830.156738,670.163574
2023-06-15 13:00:00,70,853.352966,670.621338
2023-06-15 13:00:00,71,0.0,0.0
2023-06-15 13:00:00,72,0.0,0.0
2023-06-15 13:00:00,73,0.0,0.0
2023-06-15 13:00:00,74,0.0,0.0
2023-06-15 13:00:00,75,0.0,0.0
2023-06-15 13:00:00,76,0.0,0.0
2023-06-15 13:00:00,77,0.0,0.0
2023-06-15 13:00:00,78,0.0,0.0
2023-06-15 13:00:00,79,0.0,0.0
2023-06-15 13:00:00,80,0.0,0.0
2023-06-15 13:00:00,83,450.564667,361.20517
2023-06-15 13:00:00,84,0.0,0.0
2023-06-15 13:00:00,85,394.359772,320.0
2023-06-15 13:00:00,86,0.0,0.0
2023-06-15 13:00:00,87,442.687103,342.687103
2023-06-15 13:00:00,88,0.0,0.0
2023-06-15 13:00:00,89,455.993927,380.018097
2023-06-15 13:00:00,90,78.801102,0.0
2023-06-15 13:00:00,91,807.006042,750.0
2023-06-15 13:00:00,92,705.920654,635.0
2023-06-15 13:00:00,95,0.0,0.0
2023-06-15 13:00:00,96,0.0,0.0
2023-06-15 13:00:00,97,0.0,0.0
2023-06-15 13:00:00,98,0.0,0.0
2023-06-15 13:00:00,99,357.611115,261.0
2023-06-15 13:00:00,100,0.0,0.0
2023-06-15 13:00:00,101,0.0,0.0
2023-06-15 13:00:00,102,0.0,0.0
2023-06-15 13:00:00,103,0.0,0.0
2023-06-15 13:00:00,104,0.0,0.0
2023-06-15 13:00:00,105,0.0,0.0
2023-06-15 13:00:00,106,0.0,0.0
2023-06-15 13:00:00,107,0.0,0.0
2023-06-15 13:00:00,108,0.0,0.0
2023-06-15 13:00:00,112,0.0,0.0
2023-06-15 13:00:00,113,11.050714,0.0
2023-06-15 13:00:00,114,0.0,0.0
2023-06-15 13:00:00,115,921.0,752.332947
2023-06-15 13:00:00,116,917.99292,750.045654
2023-06-15 13:00:00,117,0.0,0.0
2023-06-15 13:00:00,118,0.0,0.0
2023-06-15 13:00:00,119,0.0,0.0
2023-06-15 13:00:00,120,100.0,60.000153
2023-06-15 13:00:00,126,0.0,0.0
2023-06-15 13:00:00,127,0.0,0.0
2023-06-15 13:00:00,128,998.0,750.0
2023-06-15 13:00:00,129,995.0,750.0
2023-06-15 13:00:00,130,0.0,0.0
2023-06-15 13:00:00,131,987.0,718.0
2023-06-15 13:00:00,132,948.0,758.0
2023-06-15 13:00:00,133,971.0,755.0
2023-06-15 13:00:00,134,281.985657,175.0
2023-06-15 13:00:00,135,291.0,210.0
2023-06-15 13:00:00,136,155.5,109.996994
2023-06-15 13:00:00,137,155.5,109.996994
2023-06-15 13:00:00,138,180.0,120.0
2023-06-15 13:00:00,139,282.0,196.0
2023-06-15 13:00:00,140,282.0,196.0
2023-06-15 13:00:00,141,271.0,188.0
2023-06-15 13:00:00,142,0.0,0.0
2023-06-15 13:00:00,143,0.0,0.0
2023-06-15 13:00:00,144,0.0,0.0
2023-06-15 13:00:00,145,160.0,88.436272
2023-06-15 13:00:00,146,160.0,88.436272
2023-06-15 13:00:00,147,172.0,104.0
2023-06-15 13:00:00,150,38.0,29.999542
2023-06-15 13:00:00,151,5.941463,0.0
2023-06-15 13:00:00,152,15.0,14.999771
2023-06-15 13:00:00,153,0.0,0.0
2023-06-15 13:00:00,154,231.0,141.003876
2023-06-15 13:00:00,155,122.0,70.501938
2023-06-15 13:00:00,156,387.99704,350.0
2023-06-15 13:00:00,158,0.0,0.0
2023-06-15 13:00:00,159,0.0,0.0
2023-06-15 13:00:00,160,0.0,0.0
2023-06-15 13:00:00,161,0.0,0.0
2023-06-15 13:00:00,162,0.0,0.0
2023-06-15 13:00:00,166,0.0,0.0
2023-06-15 13:00:00,167,91.0,64.0
2023-06-15 13:00:00,168,42.0,29.999542
2023-06-15 13:00:00,169,143.0,104.99588
2023-06-15 13:00:00,170,143.0,104.99588
2023-06-15 13:00:00,171,166.0,104.99588
2023-06-15 13:00:00,172,141.0,110.000916
2023-06-15 13:00:00,173,141.0,110.000916
2023-06-15 13:00:00,174,167.0,110.000916
2023-06-15 13:00:00,175,0.0,0.0
2023-06-15 13:00:00,176,289.0,162.0
2023-06-15 13:00:00,177,148.0,108.0
2023-06-15 13:00:00,178,10.467451,0.0
2023-06-15 13:00:00,179,0.0,0.0
2023-06-15 13:00:00,180,0.0,0.0
2023-06-15 13:00:00,181,0.0,0.0
2023-06-15 13:00:00,182,0.0,0.0
2023-06-15 13:00:00,183,0.0,0.0
2023-06-15 13:00:00,184,149.5,119.995728
2023-06-15 13:00:00,185,149.5,114.0
2023-06-15 13:00:00,186,180.0,122.0
2023-06-15 13:00:00,187,0.0,0.0
2023-06-15 13:00:00,188,0.0,0.0
2023-06-15 13:00:00,189,0.0,0.0
2023-06-15 13:00:00,190,1000.0,795.0
2023-06-15 13:00:00,191,999.0,795.0
2023-06-15 13:00:00,193,0.0,0.0
2023-06-15 13:00:00,194,12.719484,11.999903
2023-06-15 13:00:00,195,26.01713,10.0
2023-06-15 13:00:00,196,0.0,0.0
2023-06-15 13:00:00,197,0.0,0.0
2023-06-15 13:00:00,198,0.0,0.0
2023-06-15 13:00:00,200,0.0,0.0
2023-06-15 13:00:00,207,72.5,60.0
2023-06-15 13:00:00,208,72.5,60.0
2023-06-15 13:00:00,209,0.0,0.0
2023-06-15 13:00:00,210,0.0,0.0
2023-06-15 13:00:00,211,72.5,60.0
2023-06-15 13:00:00,212,84.600006,80.323494
2023-06-15 13:00:00,213,0.0,0.0
2023-06-15 13:00:00,214,69.864197,69.864197
2023-06-15 13:00:00,215,71.310776,71.310776
2023-06-15 13:00:00,216,67.0,67.0
2023-06-15 13:00:00,217,27.0,20.99826
2023-06-15 13:00:00,218,27.0,20.99826
2023-06-15 13:00:00,219,27.0,20.99826
2023-06-15 13:00:00,220,0.0,0.0
2023-06-15 13:00:00,231,297.489563,270.0
2023-06-15 13:00:00,232,293.80072,270.0
2023-06-15 13:00:00,233,0.0,0.0
2023-06-15 13:00:00,234,0.0,0.0
2023-06-15 13:00:00,237,0.0,0.0
2023-06-15 13:00:00,238,0.0,0.0
2023-06-15 13:00:00,240,278.0,200.0
2023-06-15 13:00:00,241,136.0,100.0
2023-06-15 13:00:00,242,0.0,0.0
2023-06-15 13:00:00,243,0.0,0.0
2023-06-15 13:00:00,244,0.0,0.0
2023-06-15 13:00:00,247,0.0,0.0
2023-06-15 13:00:00,248,0.0,0.0
2023-06-15 13:00:00,249,0.0,0.0
2023-06-15 13:00:00,250,156.5,99.334106
2023-06-15 13:00:00,251,156.5,99.553833
2023-06-15 13:00:00,252,180.0,130.0
2023-06-15 13:00:00,253,0.0,0.0
2023-06-15 13:00:00,254,0.0,0.0
2023-06-15 13:00:00,255,241.5,175.0
2023-06-15 13:00:00,256,241.5,175.0
2023-06-15 13:00:00,257,261.0,222.0
2023-06-15 13:00:00,258,275.5,172.002289
2023-06-15 13:00:00,259,275.5,172.002289
2023-06-15 13:00:00,260,271.0,212.0
2023-06-15 13:00:00,264,10.0,5.000229
2023-06-15 13:00:00,265,0.0,0.0
2023-06-15 13:00:00,266,298.338989,230.0
2023-06-15 13:00:00,267,0.0,0.0
2023-06-15 13:00:00,268,0.0,0.0
2023-06-15 13:00:00,269,0.0,0.0
2023-06-15 13:00:00,270,0.0,0.0
2023-06-15 13:00:00,271,89.666664,75.0
2023-06-15 13:00:00,272,89.666664,75.0
2023-06-15 13:00:00,273,89.666664,75.0
2023-06-15 13:00:00,274,112.5,112.5
2023-06-15 13:00:00,275,157.0,100.0
2023-06-15 13:00:00,276,71.0,50.0
2023-06-15 13:00:00,277,155.0,100.0
2023-06-15 13:00:00,278,75.0,50.0
2023-06-15 13:00:00,279,0.0,0.0
2023-06-15 13:00:00,280,0.0,0.0
2023-06-15 13:00:00,281,161.0,100.0
2023-06-15 13:00:00,282,73.0,50.0
2023-06-15 13:00:00,283,159.0,100.0
2023-06-15 13:00:00,284,75.0,50.0
2023-06-15 13:00:00,285,159.0,100.0
2023-06-15 13:00:00,286,75.0,50.0
2023-06-15 13:00:00,287,0.0,0.0
2023-06-15 13:00:00,288,0.0,0.0
2023-06-15 13:00:00,289,160.0,100.0
2023-06-15 13:00:00,290,75.0,50.0
2023-06-15 13:00:00,291,96.0,53.471863
2023-06-15 13:00:00,292,96.0,53.025528
2023-06-15 13:00:00,293,0.0,0.0
2023-06-15 13:00:00,294,102.0,84.0
2023-06-15 13:00:00,299,183.0,133.0
2023-06-15 13:00:00,300,183.0,133.0
2023-06-15 13:00:00,301,178.5,133.0
2023-06-15 13:00:00,302,178.5,133.0
2023-06-15 13:00:00,303,204.0,128.999451
2023-06-15 13:00:00,304,198.0,128.999451
2023-06-15 13:00:00,305,375.0,310.000916
2023-06-15 13:00:00,306,356.0,297.007629
2023-06-15 13:00:00,307,304.70694,207.007019
2023-06-15 13:00:00,308,149.5,119.995728
2023-06-15 13:00:00,309,149.5,119.995728
2023-06-15 13:00:00,310,164.0,122.0
2023-06-15 13:00:00,311,0.0,0.0
2023-06-15 13:00:00,312,0.0,0.0
2023-06-15 13:00:00,313,0.0,0.0
2023-06-15 13:00:00,314,151.0,119.995728
2023-06-15 13:00:00,315,151.0,119.995728
2023-06-15 13:00:00,316,169.0,122.0
2023-06-15 13:00:00,317,0.0,0.0
2023-06-15 13:00:00,318,0.0,0.0
2023-06-15 13:00:00,319,0.0,0.0
2023-06-15 13:00:00,320,0.0,0.0
2023-06-15 13:00:00,321,0.0,0.0
2023-06-15 13:00:00,322,0.0,0.0
2023-06-15 13:00:00,323,165.5,122.0
2023-06-15 13:00:00,324,165.5,122.0
2023-06-15 13:00:00,325,176.0,136.0
2023-06-15 13:00:00,326,144.0,135.0
2023-06-15 13:00:00,327,142.622513,135.0
2023-06-15 13:00:00,328,176.0,150.0
2023-06-15 13:00:00,329,0.0,0.0
2023-06-15 13:00:00,330,0.0,0.0
2023-06-15 13:00:00,331,784.0,644.627686
2023-06-15 13:00:00,332,0.0,0.0
2023-06-15 13:00:00,333,0.0,0.0
2023-06-15 13:00:00,334,7.985049,0.0
2023-06-15 13:00:00,335,69.5,50.99826
2023-06-15 13:00:00,336,5.373949,0.0
2023-06-15 13:00:00,337,40.5,40.5
2023-06-15 13:00:00,338,40.5,40.5
2023-06-15 13:00:00,339,29.0,29.0
2023-06-15 13:00:00,340,818.0,677.207397
2023-06-15 13:00:00,341,777.0,673.88855
2023-06-15 13:00:00,342,166.0,135.0
2023-06-15 13:00:00,343,0.0,0.0
2023-06-15 13:00:00,344,0.0,0.0
2023-06-15 13:00:00,345,100.0,79.998932
2023-06-15 13:00:00,346,0.0,0.0
2023-06-15 13:00:00,347,163.0,163.0
2023-06-15 13:00:00,348,0.0,0.0
2023-06-15 13:00:00,349,0.0,0.0
2023-06-15 13:00:00,350,0.0,0.0
2023-06-15 13:00:00,351,0.0,0.0
2023-06-15 13:00:00,352,0.0,0.0
2023-06-15 13:00:00,353,0.0,0.0
2023-06-15 13:00:00,354,0.0,0.0
2023-06-15 13:00:00,355,0.0,0.0
2023-06-15 13:00:00,356,0.0,0.0
2023-06-15 13:00:00,357,12.5,10.0
2023-06-15 13:00:00,358,20.0,10.000153
2023-06-15 13:00:00,359,20.0,10.000153
2023-06-15 13:00:00,360,21.25,7.0
2023-06-15 13:00:00,361,21.25,7.0
2023-06-15 13:00:00,362,0.0,0.0
2023-06-15 13:00:00,363,21.25,10.0
2023-06-15 13:00:00,364,726.862061,665.0
2023-06-15 13:00:00,365,0.0,0.0
2023-06-15 13:00:00,366,0.0,0.0
2023-06-15 13:00:00,367,393.378143,355.0
2023-06-15 13:00:00,368,85.0,68.0
2023-06-15 13:00:00,369,85.0,70.415375
2023-06-15 13:00:00,370,85.0,68.0
2023-06-15 13:00:00,371,85.0,70.415375
2023-06-15 13:00:00,372,0.0,0.0
2023-06-15 13:00:00,373,0.0,0.0
2023-06-15 13:00:00,374,0.0,0.0
2023-06-15 13:00:00,375,0.0,0.0
2023-06-15 13:00:00,376,160.5,158.0
2023-06-15 13:00:00,377,160.5,158.0
2023-06-15 13:00:00,378,148.0,123.0
2023-06-15 13:00:00,379,0.0,0.0
2023-06-15 13:00:00,380,39.5,31.0
2023-06-15 13:00:00,381,2.161932,0.0
2023-06-15 13:00:00,382,163.5,129.972046
2023-06-15 13:00:00,383,163.5,129.972046
2023-06-15 13:00:00,384,188.0,129.972046
2023-06-15 13:00:00,385,270.5,188.018433
2023-06-15 13:00:00,386,270.5,187.697998
2023-06-15 13:00:00,387,275.0,204.0
2023-06-15 13:00:00,388,0.0,0.0
2023-06-15 13:00:00,389,0.0,0.0
2023-06-15 13:00:00,390,0.0,0.0
2023-06-15 13:00:00,419,287.0,160.002441
2023-06-15 13:00:00,420,287.0,160.002441
2023-06-15 13:00:00,421,268.0,160.002441
2023-06-15 13:00:00,422,253.0,186.0
2023-06-15 13:00:00,423,253.0,186.0
2023-06-15 13:00:00,432,301.0,220.0
2023-06-15 13:00:00,433,387.813416,267.0
2023-06-15 13:00:00,434,270.0,189.016327
2023-06-15 13:00:00,435,270.0,189.016327
2023-06-15 13:00:00,436,280.5,189.016327
2023-06-15 13:00:00,437,280.5,189.016327
2023-06-15 13:00:00,438,273.0,206.0
2023-06-15 13:00:00,439,285.0,206.0
2023-06-15 13:00:00,440,198.0,119.237717
2023-06-15 13:00:00,441,168.801682,124.034836
2023-06-15 13:00:00,442,194.0,121.636276
2023-06-15 13:00:00,443,25.0,20.037918
2023-06-15 13:00:00,444,0.0,0.0
2023-06-15 13:00:00,450,219.0,215.0
2023-06-15 13:00:00,451,83.0,83.0
2023-06-15 13:00:00,452,239.0,235.0
2023-06-15 13:00:00,453,113.0,113.0
2023-06-15 13:00:00,459,430.0,276.0
2023-06-15 13:00:00,467,10.75862,5.000153
2023-06-15 13:00:00,468,10.75862,4.000366
2023-06-15 13:00:00,469,0.0,0.0
2023-06-15 13:00:00,471,4.42486,0.0
2023-06-15 13:00:00,472,235.0,180.0
2023-06-15 13:00:00,473,120.0,90.0
2023-06-15 13:00:00,474,222.0,180.0
2023-06-15 13:00:00,475,128.0,90.0
2023-06-15 13:00:00,477,244.5,173.994461
2023-06-15 13:00:00,478,244.5,173.994461
2023-06-15 13:00:00,479,253.0,173.994461
2023-06-15 13:00:00,480,244.5,173.994461
2023-06-15 13:00:00,481,244.5,173.994461
2023-06-15 13:00:00,482,253.0,173.994461
2023-06-15 13:00:00,485,36.0,20.00061
2023-06-15 13:00:00,486,0.0,0.0
2023-06-15 13:00:00,487,0.0,0.0
2023-06-15 13:00:00,488,17.0,13.000565
2023-06-15 13:00:00,489,1001.0,795.0
2023-06-15 13:00:00,490,1002.0,795.0
2023-06-15 13:00:00,491,969.0,791.0
2023-06-15 13:00:00,492,0.0,0.0
2023-06-15 13:00:00,493,994.0,795.0
2023-06-15 13:00:00,494,992.0,795.0
2023-06-15 13:00:00,495,0.0,0.0
2023-06-15 13:00:00,496,299.999908,200.0
2023-06-15 13:00:00,497,0.0,0.0
2023-06-15 13:00:00,498,0.0,0.0
2023-06-15 13:00:00,499,347.0,265.0
2023-06-15 13:00:00,501,285.0,167.006409
2023-06-15 13:00:00,502,167.0,167.0
2023-06-15 13:00:00,503,288.0,204.0
2023-06-15 13:00:00,507,0.0,0.0
2023-06-15 13:00:00,508,0.0,0.0
2023-06-15 13:00:00,511,0.0,0.0
2023-06-15 13:00:00,512,0.0,0.0
2023-06-15 13:00:00,513,328.0,150.0
2023-06-15 13:00:00,514,141.0,120.0
2023-06-15 13:00:00,516,0.0,0.0
2023-06-15 13:00:00,521,939.0,767.359009
2023-06-15 13:00:00,522,939.0,750.810364
2023-06-15 13:00:00,523,0.0,0.0
2023-06-15 13:00:00,524,0.0,0.0
2023-06-15 13:00:00,525,0.0,0.0
2023-06-15 13:00:00,526,235.476257,131.0
2023-06-15 13:00:00,527,1357.0,1058.099976
2023-06-15 13:00:00,528,131.0,131.0
2023-06-15 13:00:00,529,831.519226,605.507019
2023-06-15 13:00:00,530,994.0,577.0
2023-06-15 13:00:00,533,0.0,0.0
2023-06-15 13:00:00,534,0.0,0.0
2023-06-15 13:00:00,535,0.0,0.0
2023-06-15 13:00:00,536,96.0,33.5
2023-06-15 13:00:00,537,96.0,33.5
2023-06-15 13:00:00,538,102.666672,84.0
2023-06-15 13:00:00,539,334.0,174.0
2023-06-15 13:00:00,540,165.0,87.0
2023-06-15 13:00:00,541,87.0,51.0
2023-06-15 13:00:00,542,44.0,25.5
2023-06-15 13:00:00,544,0.0,0.0
2023-06-15 13:00:00,545,1012.0,795.0
2023-06-15 13:00:00,546,0.0,0.0
2023-06-15 13:00:00,547,0.0,0.0
2023-06-15 13:00:00,548,0.0,0.0
2023-06-15 13:00:00,549,0.0,0.0
2023-06-15 13:00:00,550,0.0,0.0
2023-06-15 13:00:00,552,0.0,0.0
2023-06-15 13:00:00,553,0.0,0.0
2023-06-15 13:05:00,1,0.0,0.0
2023-06-15 13:05:00,2,0.0,0.0
2023-06-15 13:05:00,3,0.0,0.0
2023-06-15 13:05:00,4,480.0,330.0
2023-06-15 13:05:00,5,403.667023,364.991486
2023-06-15 13:05:00,6,0.0,0.0
2023-06-15 13:05:00,7,0.0,0.0
2023-06-15 13:05:00,8,0.0,0.0
2023-06-15 13:05:00,9,441.046509,364.917023
2023-06-15 13:05:00,10,441.091797,364.371613
2023-06-15 13:05:00,11,0.0,0.0
2023-06-15 13:05:00,12,0.0,0.0
2023-06-15 13:05:00,15,0.0,0.0
2023-06-15 13:05:00,16,487.933289,427.933289
2023-06-15 13:05:00,17,460.274811,420.274811
2023-06-15 13:05:00,18,0.0,0.0
2023-06-15 13:05:00,27,615.0,615.0
2023-06-15 13:05:00,28,612.0,612.0
2023-06-15 13:05:00,29,612.0,612.0
2023-06-15 13:05:00,33,0.0,0.0
2023-06-15 13:05:00,36,999.0,795.0
2023-06-15 13:05:00,37,992.0,795.0
2023-06-15 13:05:00,43,383.061615,281.0
2023-06-15 13:05:00,46,506.0,447.6539
2023-06-15 13:05:00,47,462.986359,409.996735
2023-06-15 13:05:00,48,462.713654,409.897614
2023-06-15 13:05:00,49,0.0,0.0
2023-06-15 13:05:00,50,0.0,0.0
2023-06-15 13:05:00,51,463.0,405.012726
2023-06-15 13:05:00,52,0.0,0.0
2023-06-15 13:05:00,53,0.0,0.0
2023-06-15 13:05:00,54,0.0,0.0
2023-06-15 13:05:00,55,0.0,0.0
2023-06-15 13:05:00,56,0.0,0.0
2023-06-15 13:05:00,57,0.0,0.0
2023-06-15 13:05:00,58,136.5,135.0
2023-06-15 13:05:00,59,136.5,135.0
2023-06-15 13:05:00,60,175.0,150.0
2023-06-15 13:05:00,61,353.0,280.0
2023-06-15 13:05:00,62,0.0,0.0
2023-06-15 13:05:00,63,0.0,0.0
2023-06-15 13:05:00,64,332.485596,281.056061
2023-06-15 13:05:00,65,0.0,0.0
2023-06-15 13:05:00,66,378.282257,314.109528
2023-06-15 13:05:00,67,385.770782,332.830719
2023-06-15 13:05:00,68,396.11087,354.775421
2023-06-15 13:05:00,69,830.156738,670.163574
2023-06-15 13:05:00,70,853.352966,670.621338
2023-06-15 13:05:00,71,0.0,0.0
2023-06-15 13:05:00,72,0.0,0.0
2023-06-15 13:05:00,73,0.0,0.0
2023-06-15 13:05:00,74,0.0,0.0
2023-06-15 13:05:00,75,0.0,0.0
2023-06-15 13:05:00,76,0.0,0.0
2023-06-15 13:05:00,77,0.0,0.0
2023-06-15 13:05:00,78,0.0,0.0
2023-06-15 13:05:00,79,0.0,0.0
2023-06-15 13:05:00,80,0.0,0.0
2023-06-15 13:05:00,83,450.564667,361.20517
2023-06-15 13:05:00,84,0.0,0.0
2023-06-15 13:05:00,85,394.359772,320.0
2023-06-15 13:05:00,86,0.0,0.0
2023-06-15 13:05:00,87,442.687103,342.687103
2023-06-15 13:05:00,88,0.0,0.0
2023-06-15 13:05:00,89,455.993927,380.018097
2023-06-15 13:05:00,90,78.801102,0.0
2023-06-15 13:05:00,91,807.006042,750.0
2023-06-15 13:05:00,92,705.920654,635.0
2023-06-15 13:05:00,95,0.0,0.0
2023-06-15 13:05:00,96,0.0,0.0
2023-06-15 13:05:00,97,0.0,0.0
2023-06-15 13:05:00,98,0.0,0.0
2023-06-15 13:05:00,99,357.611115,261.0
2023-06-15 13:05:00,100,0.0,0.0
2023-06-15 13:05:00,101,0.0,0.0
2023-06-15 13:05:00,102,0.0,0.0
2023-06-15 13:05:00,103,0.0,0.0
2023-06-15 13:05:00,104,0.0,0.0
2023-06-15 13:05:00,105,0.0,0.0
2023-06-15 13:05:00,106,0.0,0.0
2023-06-15 13:05:00,107,0.0,0.0
2023-06-15 13:05:00,108,0.0,0.0
2023-06-15 13:05:00,112,0.0,0.0
2023-06-15 13:05:00,113,11.050714,0.0
2023-06-15 13:05:00,114,0.0,0.0
2023-06-15 13:05:00,115,921.0,752.332947
2023-06-15 13:05:00,116,917.99292,750.045654
2023-06-15 13:05:00,117,0.0,0.0
2023-06-15 13:05:00,118,0.0,0.0
2023-06-15 13:05:00,119,0.0,0.0
2023-06-15 13:05:00,120,100.0,60.000153
2023-06-15 13:05:00,126,0.0,0.0
2023-06-15 13:05:00,127,0.0,0.0
2023-06-15 13:05:00,128,998.0,750.0
2023-06-15 13:05:00,129,995.0,750.0
2023-06-15 13:05:00,130,0.0,0.0
2023-06-15 13:05:00,131,987.0,718.0
2023-06-15 13:05:00,132,948.0,758.0
2023-06-15 13:05:00,133,971.0,755.0
2023-06-15 13:05:00,134,281.985657,175.0
2023-06-15 13:05:00,135,291.0,210.0
2023-06-15 13:05:00,136,155.5,109.996994
2023-06-15 13:05:00,137,155.5,109.996994
2023-06-15 13:05:00,138,180.0,120.0
2023-06-15 13:05:00,139,282.0,196.0
2023-06-15 13:05:00,140,282.0,196.0
2023-06-15 13:05:00,141,271.0,188.0
2023-06-15 13:05:00,142,0.0,0.0
2023-06-15 13:05:00,143,0.0,0.0
2023-06-15 13:05:00,144,0.0,0.0
2023-06-15 13:05:00,145,160.0,88.436272
2023-06-15 13:05:00,146,160.0,88.436272
2023-06-15 13:05:00,147,172.0,104.0
2023-06-15 13:05:00,150,38.0,29.999542
2023-06-15 13:05:00,151,5.941463,0.0
2023-06-15 13:05:00,152,15.0,14.999771
2023-06-15 13:05:00,153,0.0,0.0
2023-06-15 13:05:00,154,231.0,141.003876
2023-06-15 13:05:00,155,122.0,70.501938
2023-06-15 13:05:00,156,387.99704,350.0
2023-06-15 13:05:00,158,0.0,0.0
2023-06-15 13:05:00,159,0.0,0.0
2023-06-15 13:05:00,160,0.0,0.0
2023-06-15 13:05:00,161,0.0,0.0
2023-06-15 13:05:00,162,0.0,0.0
2023-06-15 13:05:00,166,0.0,0.0
2023-06-15 13:05:00,167,91.0,64.0
2023-06-15 13:05:00,168,42.0,29.999542
2023-06-15 13:05:00,169,143.0,104.99588
2023-06-15 13:05:00,170,143.0,104.99588
2023-06-15 13:05:00,171,166.0,104.99588
2023-06-15 13:05:00,172,141.0,110.000916
2023-06-15 13:05:00,173,141.0,110.000916
2023-06-15 13:05:00,174,167.0,110.000916
2023-06-15 13:05:00,175,0.0,0.0
2023-06-15 13:05:00,176,289.0,162.0
2023-06-15 13:05:00,177,148.0,108.0
2023-06-15 13:05:00,178,10.467451,0.0
2023-06-15 13:05:00,179,0.0,0.0
2023-06-15 13:05:00,180,0.0,0.0
2023-06-15 13:05:00,181,0.0,0.0
2023-06-15 13:05:00,182,0.0,0.0
2023-06-15 13:05:00,183,0.0,0.0
2023-06-15 13:05:00,184,149.5,119.995728
2023-06-15 13:05:00,185,149.5,114.0
2023-06-15 13:05:00,186,180.0,122.0
2023-06-15 13:05:00,187,0.0,0.0
2023-06-15 13:05:00,188,0.0,0.0
2023-06-15 13:05:00,189,0.0,0.0
2023-06-15 13:05:00,190,1000.0,795.0
2023-06-15 13:05:00,191,999.0,795.0
2023-06-15 13:05:00,193,0.0,0.0
2023-06-15 13:05:00,194,12.719484,11.999903
2023-06-15 13:05:00,195,26.01713,10.0
2023-06-15 13:05:00,196,0.0,0.0
2023-06-15 13:05:00,197,0.0,0.0
2023-06-15 13:05:00,198,0.0,0.0
2023-06-15 13:05:00,200,0.0,0.0
2023-06-15 13:05:00,207,72.5,60.0
2023-06-15 13:05:00,208,72.5,60.0
2023-06-15 13:05:00,209,0.0,0.0
2023-06-15 13:05:00,210,0.0,0.0
2023-06-15 13:05:00,211,72.5,60.0
2023-06-15 13:05:00,212,84.600006,80.323494
2023-06-15 13:05:00,213,0.0,0.0
2023-06-15 13:05:00,214,69.864197,69.864197
2023-06-15 13:05:00,215,71.310776,71.310776
2023-06-15 13:05:00,216,67.0,67.0
2023-06-15 13:05:00,217,27.0,20.99826
2023-06-15 13:05:00,218,27.0,20.99826
2023-06-15 13:05:00,219,27.0,20.99826
2023-06-15 13:05:00,220,0.0,0.0
2023-06-15 13:05:00,231,297.489563,270.0
2023-06-15 13:05:00,232,293.80072,270.0
2023-06-15 13:05:00,233,0.0,0.0
2023-06-15 13:05:00,234,0.0,0.0
2023-06-15 13:05:00,237,0.0,0.0
2023-06-15 13:05:00,238,0.0,0.0
2023-06-15 13:05:00,240,278.0,200.0
2023-06-15 13:05:00,241,136.0,100.0
2023-06-15 13:05:00,242,0.0,0.0
2023-06-15 13:05:00,243,0.0,0.0
2023-06-15 13:05:00,244,0.0,0.0
2023-06-15 13:05:00,247,0.0,0.0
2023-06-15 13:05:00,248,0.0,0.0
2023-06-15 13:05:00,249,0.0,0.0
2023-06-15 13:05:00,250,156.5,99.334106
2023-06-15 13:05:00,251,156.5,99.553833
2023-06-15 13:05:00,252,180.0,130.0
2023-06-15 13:05:00,253,0.0,0.0
2023-06-15 13:05:00,254,0.0,0.0
2023-06-15 13:05:00,255,241.5,175.0
2023-06-15 13:05:00,256,241.5,175.0
2023-06-15 13:05:00,257,261.0,222.0
2023-06-15 13:05:00,258,275.5,172.002289
2023-06-15 13:05:00,259,275.5,172.002289
2023-06-15 13:05:00,260,271.0,212.0
2023-06-15 13:05:00,264,10.0,5.000229
2023-06-15 13:05:00,265,0.0,0.0
2023-06-15 13:05:00,266,298.338989,230.0
2023-06-15 13:05:00,267,0.0,0.0
2023-06-15 13:05:00,268,0.0,0.0
2023-06-15 13:05:00,269,0.0,0.0
2023-06-15 13:05:00,270,0.0,0.0
2023-06-15 13:05:00,271,89.666664,75.0
2023-06-15 13:05:00,272,89.666664,75.0
2023-06-15 13:05:00,273,89.666664,75.0
2023-06-15 13:05:00,274,112.5,112.5
2023-06-15 13:05:00,275,157.0,100.0
2023-06-15 13:05:00,276,71.0,50.0
2023-06-15 13:05:00,277,155.0,100.0
2023-06-15 13:05:00,278,75.0,50.0
2023-06-15 13:05:00,279,0.0,0.0
2023-06-15 13:05:00,280,0.0,0.0
2023-06-15 13:05:00,281,161.0,100.0
2023-06-15 13:05:00,282,73.0,50.0
2023-06-15 13:05:00,283,159.0,100.0
2023-06-15 13:05:00,284,75.0,50.0
2023-06-15 13:05:00,285,159.0,100.0
2023-06-15 13:05:00,286,75.0,50.0
2023-06-15 13:05:00,287,0.0,0.0
2023-06-15 13:05:00,288,0.0,0.0
2023-06-15 13:05:00,289,160.0,100.0
2023-06-15 13:05:00,290,75.0,50.0
2023-06-15 13:05:00,291,96.0,53.471863
2023-06-15 13:05:00,292,96.0,53.025528
2023-06-15 13:05:00,293,0.0,0.0
2023-06-15 13:05:00,294,102.0,84.0
2023-06-15 13:05:00,299,183.0,133.0
2023-06-15 13:05:00,300,183.0,133.0
2023-06-15 13:05:00,301,178.5,133.0
2023-06-15 13:05:00,302,178.5,133.0
2023-06-15 13:05:00,303,204.0,128.999451
2023-06-15 13:05:00,304,198.0,128.999451
2023-06-15 13:05:00,305,375.0,310.000916
2023-06-15 13:05:00,306,356.0,297.007629
2023-06-15 13:05:00,307,304.70694,207.007019
2023-06-15 13:05:00,308,149.5,119.995728
2023-06-15 13:05:00,309,149.5,119.995728
2023-06-15 13:05:00,310,164.0,122.0
2023-06-15 13:05:00,311,0.0,0.0
2023-06-15 13:05:00,312,0.0,0.0
2023-06-15 13:05:00,313,0.0,0.0
2023-06-15 13:05:00,314,151.0,119.995728
2023-06-15 13:05:00,315,151.0,119.995728
2023-06-15 13:05:00,316,169.0,122.0
2023-06-15 13:05:00,317,0.0,0.0
2023-06-15 13:05:00,318,0.0,0.0
2023-06-15 13:05:00,319,0.0,0.0
2023-06-15 13:05:00,320,0.0,0.0
2023-06-15 13:05:00,321,0.0,0.0
2023-06-15 13:05:00,322,0.0,0.0
2023-06-15 13:05:00,323,165.5,122.0
2023-06-15 13:05:00,324,165.5,122.0
2023-06-15 13:05:00,325,176.0,136.0
2023-06-15 13:05:00,326,144.0,135.0
2023-06-15 13:05:00,327,142.622513,135.0
2023-06-15 13:05:00,328,176.0,150.0
2023-06-15 13:05:00,329,0.0,0.0
2023-06-15 13:05:00,330,0.0,0.0
2023-06-15 13:05:00,331,784.0,644.627686
2023-06-15 13:05:00,332,0.0,0.0
2023-06-15 13:05:00,333,0.0,0.0
2023-06-15 13:05:00,334,7.985049,0.0
2023-06-15 13:05:00,335,69.5,50.99826
2023-06-15 13:05:00,336,5.373949,0.0
2023-06-15 13:05:00,337,40.5,40.5
2023-06-15 13:05:00,338,40.5,40.5
2023-06-15 13:05:00,339,29.0,29.0
2023-06-15 13:05:00,340,818.0,677.207397
2023-06-15 13:05:00,341,777.0,673.88855
2023-06-15 13:05:00,342,166.0,135.0
2023-06-15 13:05:00,343,0.0,0.0
2023-06-15 13:05:00,344,0.0,0.0
2023-06-15 13:05:00,345,100.0,79.998932
2023-06-15 13:05:00,346,0.0,0.0
2023-06-15 13:05:00,347,163.0,163.0
2023-06-15 13:05:00,348,0.0,0.0
2023-06-15 13:05:00,349,0.0,0.0
2023-06-15 13:05:00,350,0.0,0.0
2023-06-15 13:05:00,351,0.0,0.0
2023-06-15 13:05:00,352,0.0,0.0
2023-06-15 13:05:00,353,0.0,0.0
2023-06-15 13:05:00,354,0.0,0.0
2023-06-15 13:05:00,355,0.0,0.0
2023-06-15 13:05:00,356,0.0,0.0
2023-06-15 13:05:00,357,12.5,10.0
2023-06-15 13:05:00,358,20.0,10.000153
2023-06-15 13:05:00,359,20.0,10.000153
2023-06-15 13:05:00,360,21.25,7.0
2023-06-15 13:05:00,361,21.25,7.0
2023-06-15 13:05:00,362,0.0,0.0
2023-06-15 13:05:00,363,21.25,10.0
2023-06-15 13:05:00,364,726.862061,665.0
2023-06-15 13:05:00,365,0.0,0.0
2023-06-15 13:05:00,366,0.0,0.0
2023-06-15 13:05:00,367,393.378143,355.0
2023-06-15 13:05:00,368,85.0,68.0
2023-06-15 13:05:00,369,85.0,70.415375
2023-06-15 13:05:00,370,85.0,68.0
2023-06-15 13:05:00,371,85.0,70.415375
2023-06-15 13:05:00,372,0.0,0.0
2023-06-15 13:05:00,373,0.0,0.0
2023-06-15 13:05:00,374,0.0,0.0
2023-06-15 13:05:00,375,0.0,0.0
2023-06-15 13:05:00,376,160.5,158.0
2023-06-15 13:05:00,377,160.5,158.0
2023-06-15 13:05:00,378,148.0,123.0
2023-06-15 13:05:00,379,0.0,0.0
2023-06-15 13:05:00,380,39.5,31.0
2023-06-15 13:05:00,381,2.161932,0.0
2023-06-15 13:05:00,382,163.5,129.972046
2023-06-15 13:05:00,383,163.5,129.972046
2023-06-15 13:05:00,384,188.0,129.972046
2023-06-15 13:05:00,385,270.5,188.018433
2023-06-15 13:05:00,386,270.5,187.697998
2023-06-15 13:05:00,387,275.0,204.0
2023-06-15 13:05:00,388,0.0,0.0
2023-06-15 13:05:00,389,0.0,0.0
2023-06-15 13:05:00,390,0.0,0.0
2023-06-15 13:05:00,419,287.0,160.002441
2023-06-15 13:05:00,420,287.0,160.002441
2023-06-15 13:05:00,421,268.0,160.002441
2023-06-15 13:05:00,422,253.0,186.0
2023-06-15 13:05:00,423,253.0,186.0
2023-06-15 13:05:00,432,301.0,220.0
2023-06-15 13:05:00,433,387.813416,267.0
2023-06-15 13:05:00,434,270.0,189.016327
2023-06-15 13:05:00,435,270.0,189.016327
2023-06-15 13:05:00,436,280.5,189.016327
2023-06-15 13:05:00,437,280.5,189.016327
2023-06-15 13:05:00,438,273.0,206.0
2023-06-15 13:05:00,439,285.0,206.0
2023-06-15 13:05:00,440,198.0,119.237717
2023-06-15 13:05:00,441,168.801682,124.034836
2023-06-15 13:05:00,442,194.0,121.636276
2023-06-15 13:05:00,443,25.0,20.037918
2023-06-15 13:05:00,444,0.0,0.0
2023-06-15 13:05:00,450,219.0,215.0
2023-06-15 13:05:00,451,83.0,83.0
2023-06-15 13:05:00,452,239.0,235.0
2023-06-15 13:05:00,453,113.0,113.0
2023-06-15 13:05:00,459,430.0,276.0
2023-06-15 13:05:00,467,10.75862,5.000153
2023-06-15 13:05:00,468,10.75862,4.000366
2023-06-15 13:05:00,469,0.0,0.0
2023-06-15 13:05:00,471,4.42486,0.0
2023-06-15 13:05:00,472,235.0,180.0
2023-06-15 13:05:00,473,120.0,90.0
2023-06-15 13:05:00,474,222.0,180.0
2023-06-15 13:05:00,475,128.0,90.0
2023-06-15 13:05:00,477,244.5,173.994461
2023-06-15 13:05:00,478,244.5,173.994461
2023-06-15 13:05:00,479,253.0,173.994461
2023-06-15 13:05:00,480,244.5,173.994461
2023-06-15 13:05:00,481,244.5,173.994461
2023-06-15 13:05:00,482,253.0,173.994461
2023-06-15 13:05:00,485,36.0,20.00061
2023-06-15 13:05:00,486,0.0,0.0
2023-06-15 13:05:00,487,0.0,0.0
2023-06-15 13:05:00,488,17.0,13.000565
2023-06-15 13:05:00,489,1001.0,795.0
2023-06-15 13:05:00,490,1002.0,795.0
2023-06-15 13:05:00,491,969.0,791.0
2023-06-15 13:05:00,492,0.0,0.0
2023-06-15 13:05:00,493,994.0,795.0
2023-06-15 13:05:00,494,992.0,795.0
2023-06-15 13:05:00,495,0.0,0.0
2023-06-15 13:05:00,496,299.999908,200.0
2023-06-15 13:05:00,497,0.0,0.0
2023-06-15 13:05:00,498,0.0,0.0
2023-06-15 13:05:00,499,347.0,265.0
2023-06-15 13:05:00,501,285.0,167.006409
2023-06-15 13:05:00,502,167.0,167.0
2023-06-15 13:05:00,503,288.0,204.0
2023-06-15 13:05:00,507,0.0,0.0
2023-06-15 13:05:00,508,0.0,0.0
2023-06-15 13:05:00,511,0.0,0.0
2023-06-15 13:05:00,512,0.0,0.0
2023-06-15 13:05:00,513,328.0,150.0
2023-06-15 13:05:00,514,141.0,120.0
2023-06-15 13:05:00,516,0.0,0.0
2023-06-15 13:05:00,521,939.0,767.359009
2023-06-15 13:05:00,522,939.0,750.810364
2023-06-15 13:05:00,523,0.0,0.0
2023-06-15 13:05:00,524,0.0,0.0
2023-06-15 13:05:00,525,0.0,0.0
2023-06-15 13:05:00,526,235.476257,131.0
2023-06-15 13:05:00,527,1357.0,1058.099976
2023-06-15 13:05:00,528,131.0,131.0
2023-06-15 13:05:00,529,831.519226,605.507019
2023-06-15 13:05:00,530,994.0,577.0
2023-06-15 13:05:00,533,0.0,0.0
2023-06-15 13:05:00,534,0.0,0.0
2023-06-15 13:05:00,535,0.0,0.0
2023-06-15 13:05:00,536,96.0,33.5
2023-06-15 13:05:00,537,96.0,33.5
2023-06-15 13:05:00,538,102.666672,84.0
2023-06-15 13:05:00,539,334.0,174.0
2023-06-15 13:05:00,540,165.0,87.0
2023-06-15 13:05:00,541,87.0,51.0
2023-06-15 13:05:00,542,44.0,25.5
2023-06-15 13:05:00,544,0.0,0.0
2023-06-15 13:05:00,545,1012.0,795.0
2023-06-15 13:05:00,546,0.0,0.0
2023-06-15 13:05:00,547,0.0,0.0
2023-06-15 13:05:00,548,0.0,0.0
2023-06-15 13:05:00,549,0.0,0.0
2023-06-15 13:05:00,550,0.0,0.0
2023-06-15 13:05:00,552,0.0,0.0
2023-06-15 13:05:00,553,0.0,0.0
2023-06-15 13:10:00,1,0.0,0.0
2023-06-15 13:10:00,2,0.0,0.0
2023-06-15 13:10:00,3,0.0,0.0
2023-06-15 13:10:00,4,480.0,330.0
2023-06-15 13:10:00,5,403.667023,364.991486
2023-06-15 13:10:00,6,0.0,0.0
2023-06-15 13:10:00,7,0.0,0.0
2023-06-15 13:10:00,8,0.0,0.0
2023-06-15 13:10:00,9,441.046509,364.917023
2023-06-15 13:10:00,10,441.091797,364.371613
2023-06-15 13:10:00,11,0.0,0.0
2023-06-15 13:10:00,12,0.0,0.0
2023-06-15 13:10:00,15,0.0,0.0
2023-06-15 13:10:00,16,487.933289,427.933289
2023-06-15 13:10:00,17,460.274811,420.274811
2023-06-15 13:10:00,18,0.0,0.0
2023-06-15 13:10:00,27,615.0,615.0
2023-06-15 13:10:00,28,612.0,612.0
2023-06-15 13:10:00,29,612.0,612.0
2023-06-15 13:10:00,33,0.0,0.0
2023-06-15 13:10:00,36,999.0,795.0
2023-06-15 13:10:00,37,992.0,795.0
2023-06-15 13:10:00,43,383.061615,281.0
2023-06-15 13:10:00,46,506.0,447.6539
2023-06-15 13:10:00,47,462.986359,409.996735
2023-06-15 13:10:00,48,462.713654,409.897614
2023-06-15 13:10:00,49,0.0,0.0
2023-06-15 13:10:00,50,0.0,0.0
2023-06-15 13:10:00,51,463.0,405.012726
2023-06-15 13:10:00,52,0.0,0.0
2023-06-15 13:10:00,53,0.0,0.0
2023-06-15 13:10:00,54,0.0,0.0
2023-06-15 13:10:00,55,0.0,0.0
2023-06-15 13:10:00,56,0.0,0.0
2023-06-15 13:10:00,57,0.0,0.0
2023-06-15 13:10:00,58,136.5,135.0
2023-06-15 13:10:00,59,136.5,135.0
2023-06-15 13:10:00,60,175.0,150.0
2023-06-15 13:10:00,61,353.0,280.0
2023-06-15 13:10:00,62,0.0,0.0
2023-06-15 13:10:00,63,0.0,0.0
2023-06-15 13:10:00,64,332.485596,281.056061
2023-06-15 13:10:00,65,0.0,0.0
2023-06-15 13:10:00,66,378.282257,314.109528
2023-06-15 13:10:00,67,385.770782,332.830719
2023-06-15 13:10:00,68,396.11087,354.775421
2023-06-15 13:10:00,69,830.156738,670.163574
2023-06-15 13:10:00,70,853.352966,670.621338
2023-06-15 13:10:00,71,0.0,0.0
2023-06-15 13:10:00,72,0.0,0.0
2023-06-15 13:10:00,73,0.0,0.0
2023-06-15 13:10:00,74,0.0,0.0
2023-06-15 13:10:00,75,0.0,0.0
2023-06-15 13:10:00,76,0.0,0.0
2023-06-15 13:10:00,77,0.0,0.0
2023-06-15 13:10:00,78,0.0,0.0
2023-06-15 13:10:00,79,0.0,0.0
2023-06-15 13:10:00,80,0.0,0.0
2023-06-15 13:10:00,83,450.564667,361.20517
2023-06-15 13:10:00,84,0.0,0.0
2023-06-15 13:10:00,85,394.359772,320.0
2023-06-15 13:10:00,86,0.0,0.0
2023-06-15 13:10:00,87,442.687103,342.687103
2023-06-15 13:10:00,88,0.0,0.0
2023-06-15 13:10:00,89,455.993927,380.018097
2023-06-15 13:10:00,90,78.801102,0.0
2023-06-15 13:10:00,91,807.006042,750.0
2023-06-15 13:10:00,92,705.920654,635.0
2023-06-15 13:10:00,95,0.0,0.0
2023-06-15 13:10:00,96,0.0,0.0
2023-06-15 13:10:00,97,0.0,0.0
2023-06-15 13:10:00,98,0.0,0.0
2023-06-15 13:10:00,99,357.611115,261.0
2023-06-15 13:10:00,100,0.0,0.0
2023-06-15 13:10:00,101,0.0,0.0
2023-06-15 13:10:00,102,0.0,0.0
2023-06-15 13:10:00,103,0.0,0.0
2023-06-15 13:10:00,104,0.0,0.0
2023-06-15 13:10:00,105,0.0,0.0
2023-06-15 13:10:00,106,0.0,0.0
2023-06-15 13:10:00,107,0.0,0.0
2023-06-15 13:10:00,108,0.0,0.0
2023-06-15 13:10:00,112,0.0,0.0
2023-06-15 13:10:00,113,11.050714,0.0
2023-06-15 13:10:00,114,0.0,0.0
2023-06-15 13:10:00,115,921.0,752.332947
2023-06-15 13:10:00,116,917.99292,750.045654
2023-06-15 13:10:00,117,0.0,0.0
2023-06-15 13:10:00,118,0.0,0.0
2023-06-15 13:10:00,119,0.0,0.0
2023-06-15 13:10:00,120,100.0,60.000153
2023-06-15 13:10:00,126,0.0,0.0
2023-06-15 13:10:00,127,0.0,0.0
2023-06-15 13:10:00,128,998.0,750.0
2023-06-15 13:10:00,129,995.0,750.0
2023-06-15 13:10:00,130,0.0,0.0
2023-06-15 13:10:00,131,987.0,718.0
2023-06-15 13:10:00,132,948.0,758.0
2023-06-15 13:10:00,133,971.0,755.0
2023-06-15 13:10:00,134,281.985657,175.0
2023-06-15 13:10:00,135,291.0,210.0
2023-06-15 13:10:00,136,155.5,109.996994
2023-06-15 13:10:00,137,155.5,109.996994
2023-06-15 13:10:00,138,180.0,120.0
2023-06-15 13:10:00,139,282.0,196.0
2023-06-15 13:10:00,140,282.0,196.0
2023-06-15 13:10:00,141,271.0,188.0
2023-06-15 13:10:00,142,0.0,0.0
2023-06-15 13:10:00,143,0.0,0.0
2023-06-15 13:10:00,144,0.0,0.0
2023-06-15 13:10:00,145,160.0,88.436272
2023-06-15 13:10:00,146,160.0,88.436272
2023-06-15 13:10:00,147,172.0,104.0
2023-06-15 13:10:00,150,38.0,29.999542
2023-06-15 13:10:00,151,5.941463,0.0
2023-06-15 13:10:00,152,15.0,14.999771
2023-06-15 13:10:00,153,0.0,0.0
2023-06-15 13:10:00,154,231.0,141.003876
2023-06-15 13:10:00,155,122.0,70.501938
2023-06-15 13:10:00,156,387.99704,350.0
2023-06-15 13:10:00,158,0.0,0.0
2023-06-15 13:10:00,159,0.0,0.0
2023-06-15 13:10:00,160,0.0,0.0
2023-06-15 13:10:00,161,0.0,0.0
2023-06-15 13:10:00,162,0.0,0.0
2023-06-15 13:10:00,166,0.0,0.0
2023-06-15 13:10:00,167,91.0,64.0
2023-06-15 13:10:00,168,42.0,29.999542
2023-06-15 13:10:00,169,143.0,104.99588
2023-06-15 13:10:00,170,143.0,104.99588
2023-06-15 13:10:00,171,166.0,104.99588
2023-06-15 13:10:00,172,141.0,110.000916
2023-06-15 13:10:00,173,141.0,110.000916
2023-06-15 13:10:00,174,167.0,110.000916
2023-06-15 13:10:00,175,0.0,0.0
2023-06-15 13:10:00,176,289.0,162.0
2023-06-15 13:10:00,177,148.0,108.0
2023-06-15 13:10:00,178,10.467451,0.0
2023-06-15 13:10:00,179,0.0,0.0
2023-06-15 13:10:00,180,0.0,0.0
2023-06-15 13:10:00,181,0.0,0.0
2023-06-15 13:10:00,182,0.0,0.0
2023-06-15 13:10:00,183,0.0,0.0
2023-06-15 13:10:00,184,149.5,119.995728
2023-06-15 13:10:00,185,149.5,114.0
2023-06-15 13:10:00,186,180.0,122.0
2023-06-15 13:10:00,187,0.0,0.0
2023-06-15 13:10:00,188,0.0,0.0
2023-06-15 13:10:00,189,0.0,0.0
2023-06-15 13:10:00,190,1000.0,795.0
2023-06-15 13:10:00,191,999.0,795.0
2023-06-15 13:10:00,193,0.0,0.0
2023-06-15 13:10:00,194,12.719484,11.999903
2023-06-15 13:10:00,195,26.01713,10.0
2023-06-15 13:10:00,196,0.0,0.0
2023-06-15 13:10:00,197,0.0,0.0
2023-06-15 13:10:00,198,0.0,0.0
2023-06-15 13:10:00,200,0.0,0.0
2023-06-15 13:10:00,207,72.5,60.0
2023-06-15 13:10:00,208,72.5,60.0
2023-06-15 13:10:00,209,0.0,0.0
2023-06-15 13:10:00,210,0.0,0.0
2023-06-15 13:10:00,211,72.5,60.0
2023-06-15 13:10:00,212,84.600006,80.323494
2023-06-15 13:10:00,213,0.0,0.0
2023-06-15 13:10:00,214,69.864197,69.864197
2023-06-15 13:10:00,215,71.310776,71.310776
2023-06-15 13:10:00,216,67.0,67.0
2023-06-15 13:10:00,217,27.0,20.99826
2023-06-15 13:10:00,218,27.0,20.99826
2023-06-15 13:10:00,219,27.0,20.99826
2023-06-15 13:10:00,220,0.0,0.0
2023-06-15 13:10:00,231,297.489563,270.0
2023-06-15 13:10:00,232,293.80072,270.0
2023-06-15 13:10:00,233,0.0,0.0
2023-06-15 13:10:00,234,0.0,0.0
2023-06-15 13:10:00,237,0.0,0.0
2023-06-15 13:10:00,238,0.0,0.0
2023-06-15 13:10:00,240,278.0,200.0
2023-06-15 13:10:00,241,136.0,100.0
2023-06-15 13:10:00,242,0.0,0.0
2023-06-15 13:10:00,243,0.0,0.0
2023-06-15 13:10:00,244,0.0,0.0
2023-06-15 13:10:00,247,0.0,0.0
2023-06-15 13:10:00,248,0.0,0.0
2023-06-15 13:10:00,249,0.0,0.0
2023-06-15 13:10:00,250,156.5,99.334106
2023-06-15 13:10:00,251,156.5,99.553833
2023-06-15 13:10:00,252,180.0,130.0
2023-06-15 13:10:00,253,0.0,0.0
2023-06-15 13:10:00,254,0.0,0.0
2023-06-15 13:10:00,255,241.5,175.0
2023-06-15 13:10:00,256,241.5,175.0
2023-06-15 13:10:00,257,261.0,222.0
2023-06-15 13:10:00,258,275.5,172.002289
2023-06-15 13:10:00,259,275.5,172.002289
2023-06-15 13:10:00,260,271.0,212.0
2023-06-15 13:10:00,264,10.0,5.000229
2023-06-15 13:10:00,265,0.0,0.0
2023-06-15 13:10:00,266,298.338989,230.0
2023-06-15 13:10:00,267,0.0,0.0
2023-06-15 13:10:00,268,0.0,0.0
2023-06-15 13:10:00,269,0.0,0.0
2023-06-15 13:10:00,270,0.0,0.0
2023-06-15 13:10:00,271,89.666664,75.0
2023-06-15 13:10:00,272,89.666664,75.0
2023-06-15 13:10:00,273,89.666664,75.0
2023-06-15 13:10:00,274,112.5,112.5
2023-06-15 13:10:00,275,157.0,100.0
2023-06-15 13:10:00,276,71.0,50.0
2023-06-15 13:10:00,277,155.0,100.0
2023-06-15 13:10:00,278,75.0,50.0
2023-06-15 13:10:00,279,0.0,0.0
2023-06-15 13:10:00,280,0.0,0.0
2023-06-15 13:10:00,281,161.0,100.0
2023-06-15 13:10:00,282,73.0,50.0
2023-06-15 13:10:00,283,159.0,100.0
2023-06-15 13:10:00,284,75.0,50.0
2023-06-15 13:10:00,285,159.0,100.0
2023-06-15 13:10:00,286,75.0,50.0
2023-06-15 13:10:00,287,0.0,0.0
2023-06-15 13:10:00,288,0.0,0.0
2023-06-15 13:10:00,289,160.0,100.0
2023-06-15 13:10:00,290,75.0,50.0
2023-06-15 13:10:00,291,96.0,53.471863
2023-06-15 13:10:00,292,96.0,53.025528
2023-06-15 13:10:00,293,0.0,0.0
2023-06-15 13:10:00,294,102.0,84.0
2023-06-15 13:10:00,299,183.0,133.0
2023-06-15 13:10:00,300,183.0,133.0
2023-06-15 13:10:00,301,178.5,133.0
2023-06-15 13:10:00,302,178.5,133.0
2023-06-15 13:10:00,303,204.0,128.999451
2023-06-15 13:10:00,304,198.0,128.999451
2023-06-15 13:10:00,305,375.0,310.000916
2023-06-15 13:10:00,306,356.0,297.007629
2023-06-15 13:10:00,307,304.70694,207.007019
2023-06-15 13:10:00,308,149.5,119.995728
2023-06-15 13:10:00,309,149.5,119.995728
2023-06-15 13:10:00,310,164.0,122.0
2023-06-15 13:10:00,311,0.0,0.0
2023-06-15 13:10:00,312,0.0,0.0
2023-06-15 13:10:00,313,0.0,0.0
2023-06-15 13:10:00,314,151.0,119.995728
2023-06-15 13:10:00,315,151.0,119.995728
2023-06-15 13:10:00,316,169.0,122.0
2023-06-15 13:10:00,317,0.0,0.0
2023-06-15 13:10:00,318,0.0,0.0
2023-06-15 13:10:00,319,0.0,0.0
2023-06-15 13:10:00,320,0.0,0.0
2023-06-15 13:10:00,321,0.0,0.0
2023-06-15 13:10:00,322,0.0,0.0
2023-06-15 13:10:00,323,165.5,122.0
2023-06-15 13:10:00,324,165.5,122.0
2023-06-15 13:10:00,325,176.0,136.0
2023-06-15 13:10:00,326,144.0,135.0
2023-06-15 13:10:00,327,142.622513,135.0
2023-06-15 13:10:00,328,176.0,150.0
2023-06-15 13:10:00,329,0.0,0.0
2023-06-15 13:10:00,330,0.0,0.0
2023-06-15 13:10:00,331,784.0,644.627686
2023-06-15 13:10:00,332,0.0,0.0
2023-06-15 13:10:00,333,0.0,0.0
2023-06-15 13:10:00,334,7.985049,0.0
2023-06-15 13:10:00,335,69.5,50.99826
2023-06-15 13:10:00,336,5.373949,0.0
2023-06-15 13:10:00,337,40.5,40.5
2023-06-15 13:10:00,338,40.5,40.5
2023-06-15 13:10:00,339,29.0,29.0
2023-06-15 13:10:00,340,818.0,677.207397
2023-06-15 13:10:00,341,777.0,673.88855
2023-06-15 13:10:00,342,166.0,135.0
2023-06-15 13:10:00,343,0.0,0.0
2023-06-15 13:10:00,344,0.0,0.0
2023-06-15 13:10:00,345,100.0,79.998932
2023-06-15 13:10:00,346,0.0,0.0
2023-06-15 13:10:00,347,163.0,163.0
2023-06-15 13:10:00,348,0.0,0.0
2023-06-15 13:10:00,349,0.0,0.0
2023-06-15 13:10:00,350,0.0,0.0
2023-06-15 13:10:00,351,0.0,0.0
2023-06-15 13:10:00,352,0.0,0.0
2023-06-15 13:10:00,353,0.0,0.0
2023-06-15 13:10:00,354,0.0,0.0
2023-06-15 13:10:00,355,0.0,0.0
2023-06-15 13:10:00,356,0.0,0.0
2023-06-15 13:10:00,357,12.5,10.0
2023-06-15 13:10:00,358,20.0,10.000153
2023-06-15 13:10:00,359,20.0,10.000153
2023-06-15 13:10:00,360,21.25,7.0
2023-06-15 13:10:00,361,21.25,7.0
2023-06-15 13:10:00,362,0.0,0.0
2023-06-15 13:10:00,363,21.25,10.0
2023-06-15 13:10:00,364,726.862061,665.0
2023-06-15 13:10:00,365,0.0,0.0
2023-06-15 13:10:00,366,0.0,0.0
2023-06-15 13:10:00,367,393.378143,355.0
2023-06-15 13:10:00,368,85.0,68.0
2023-06-15 13:10:00,369,85.0,70.415375
2023-06-15 13:10:00,370,85.0,68.0
2023-06-15 13:10:00,371,85.0,70.415375
2023-06-15 13:10:00,372,0.0,0.0
2023-06-15 13:10:00,373,0.0,0.0
2023-06-15 13:10:00,374,0.0,0.0
2023-06-15 13:10:00,375,0.0,0.0
2023-06-15 13:10:00,376,160.5,158.0
2023-06-15 13:10:00,377,160.5,158.0
2023-06-15 13:10:00,378,148.0,123.0
2023-06-15 13:10:00,379,0.0,0.0
2023-06-15 13:10:00,380,39.5,31.0
2023-06-15 13:10:00,381,2.161932,0.0
2023-06-15 13:10:00,382,163.5,129.972046
2023-06-15 13:10:00,383,163.5,129.972046
2023-06-15 13:10:00,384,188.0,129.972046
2023-06-15 13:10:00,385,270.5,188.018433
2023-06-15 13:10:00,386,270.5,187.697998
2023-06-15 13:10:00,387,275.0,204.0
2023-06-15 13:10:00,388,0.0,0.0
2023-06-15 13:10:00,389,0.0,0.0
2023-06-15 13:10:00,390,0.0,0.0
2023-06-15 13:10:00,419,287.0,160.002441
2023-06-15 13:10:00,420,287.0,160.002441
2023-06-15 13:10:00,421,268.0,160.002441
2023-06-15 13:10:00,422,253.0,186.0
2023-06-15 13:10:00,423,253.0,186.0
2023-06-15 13:10:00,432,301.0,220.0
2023-06-15 13:10:00,433,387.813416,267.0
2023-06-15 13:10:00,434,270.0,189.016327
2023-06-15 13:10:00,435,270.0,189.016327
2023-06-15 13:10:00,436,280.5,189.016327
2023-06-15 13:10:00,437,280.5,189.016327
2023-06-15 13:10:00,438,273.0,206.0
2023-06-15 13:10:00,439,285.0,206.0
2023-06-15 13:10:00,440,198.0,119.237717
2023-06-15 13:10:00,441,168.801682,124.034836
2023-06-15 13:10:00,442,194.0,121.636276
2023-06-15 13:10:00,443,25.0,20.037918
2023-06-15 13:10:00,444,0.0,0.0
2023-06-15 13:10:00,450,219.0,215.0
2023-06-15 13:10:00,451,83.0,83.0
2023-06-15 13:10:00,452,239.0,235.0
2023-06-15 13:10:00,453,113.0,113.0
2023-06-15 13:10:00,459,430.0,276.0
2023-06-15 13:10:00,467,10.75862,5.000153
2023-06-15 13:10:00,468,10.75862,4.000366
2023-06-15 13:10:00,469,0.0,0.0
2023-06-15 13:10:00,471,4.42486,0.0
2023-06-15 13:10:00,472,235.0,180.0
2023-06-15 13:10:00,473,120.0,90.0
2023-06-15 13:10:00,474,222.0,180.0
2023-06-15 13:10:00,475,128.0,90.0
2023-06-15 13:10:00,477,244.5,173.994461
2023-06-15 13:10:00,478,244.5,173.994461
2023-06-15 13:10:00,479,253.0,173.994461
2023-06-15 13:10:00,480,244.5,173.994461
2023-06-15 13:10:00,481,244.5,173.994461
2023-06-15 13:10:00,482,253.0,173.994461
2023-06-15 13:10:00,485,36.0,20.00061
2023-06-15 13:10:00,486,0.0,0.0
2023-06-15 13:10:00,487,0.0,0.0
2023-06-15 13:10:00,488,17.0,13.000565
2023-06-15 13:10:00,489,1001.0,795.0
2023-06-15 13:10:00,490,1002.0,795.0
2023-06-15 13:10:00,491,969.0,791.0
2023-06-15 13:10:00,492,0.0,0.0
2023-06-15 13:10:00,493,994.0,795.0
2023-06-15 13:10:00,494,992.0,795.0
2023-06-15 13:10:00,495,0.0,0.0
2023-06-15 13:10:00,496,299.999908,200.0
2023-06-15 13:10:00,497,0.0,0.0
2023-06-15 13:10:00,498,0.0,0.0
2023-06-15 13:10:00,499,347.0,265.0
2023-06-15 13:10:00,501,285.0,167.006409
2023-06-15 13:10:00,502,167.0,167.0
2023-06-15 13:10:00,503,288.0,204.0
2023-06-15 13:10:00,507,0.0,0.0
2023-06-15 13:10:00,508,0.0,0.0
2023-06-15 13:10:00,511,0.0,0.0
2023-06-15 13:10:00,512,0.0,0.0
2023-06-15 13:10:00,513,328.0,150.0
2023-06-15 13:10:00,514,141.0,120.0
2023-06-15 13:10:00,516,0.0,0.0
2023-06-15 13:10:00,521,939.0,767.359009
2023-06-15 13:10:00,522,939.0,750.810364
2023-06-15 13:10:00,523,0.0,0.0
2023-06-15 13:10:00,524,0.0,0.0
2023-06-15 13:10:00,525,0.0,0.0
2023-06-15 13:10:00,526,235.476257,131.0
2023-06-15 13:10:00,527,1357.0,1058.099976
2023-06-15 13:10:00,528,131.0,131.0
2023-06-15 13:10:00,529,831.519226,605.507019
2023-06-15 13:10:00,530,994.0,577.0
2023-06-15 13:10:00,533,0.0,0.0
2023-06-15 13:10:00,534,0.0,0.0
2023-06-15 13:10:00,535,0.0,0.0
2023-06-15 13:10:00,536,96.0,33.5
2023-06-15 13:10:00,537,96.0,33.5
2023-06-15 13:10:00,538,102.666672,84.0
2023-06-15 13:10:00,539,334.0,174.0
2023-06-15 13:10:00,540,165.0,87.0
2023-06-15 13:10:00,541,87.0,51.0
2023-06-15 13:10:00,542,44.0,25.5
2023-06-15 13:10:00,544,0.0,0.0
2023-06-15 13:10:00,545,1012.0,795.0
2023-06-15 13:10:00,546,0.0,0.0
2023-06-15 13:10:00,547,0.0,0.0
2023-06-15 13:10:00,548,0.0,0.0
2023-06-15 13:10:00,549,0.0,0.0
2023-06-15 13:10:00,550,0.0,0.0
2023-06-15 13:10:00,552,0.0,0.0
2023-06-15 13:10:00,553,0.0,0.0
2023-06-15 13:15:00,1,0.0,0.0
2023-06-15 13:15:00,2,0.0,0.0
2023-06-15 13:15:00,3,0.0,0.0
2023-06-15 13:15:00,4,480.0,330.0
2023-06-15 13:15:00,5,403.667023,364.991486
2023-06-15 13:15:00,6,0.0,0.0
2023-06-15 13:15:00,7,0.0,0.0
2023-06-15 13:15:00,8,0.0,0.0
2023-06-15 13:15:00,9,441.046509,364.917023
2023-06-15 13:15:00,10,441.091797,364.371613
2023-06-15 13:15:00,11,0.0,0.0
2023-06-15 13:15:00,12,0.0,0.0
2023-06-15 13:15:00,15,0.0,0.0
2023-06-15 13:15:00,16,487.933289,427.933289
2023-06-15 13:15:00,17,460.274811,420.274811
2023-06-15 13:15:00,18,0.0,0.0
2023-06-15 13:15:00,27,615.0,615.0
2023-06-15 13:15:00,28,612.0,612.0
2023-06-15 13:15:00,29,612.0,612.0
2023-06-15 13:15:00,33,0.0,0.0
2023-06-15 13:15:00,36,999.0,795.0
2023-06-15 13:15:00,37,992.0,795.0
2023-06-15 13:15:00,43,383.061615,281.0
2023-06-15 13:15:00,46,506.0,447.6539
2023-06-15 13:15:00,47,462.986359,409.996735
2023-06-15 13:15:00,48,462.713654,409.897614
2023-06-15 13:15:00,49,0.0,0.0
2023-06-15 13:15:00,50,0.0,0.0
2023-06-15 13:15:00,51,463.0,405.012726
2023-06-15 13:15:00,52,0.0,0.0
2023-06-15 13:15:00,53,0.0,0.0
2023-06-15 13:15:00,54,0.0,0.0
2023-06-15 13:15:00,55,0.0,0.0
2023-06-15 13:15:00,56,0.0,0.0
2023-06-15 13:15:00,57,0.0,0.0
2023-06-15 13:15:00,58,136.5,135.0
2023-06-15 13:15:00,59,136.5,135.0
2023-06-15 13:15:00,60,175.0,150.0
2023-06-15 13:15:00,61,353.0,280.0
2023-06-15 13:15:00,62,0.0,0.0
2023-06-15 13:15:00,63,0.0,0.0
2023-06-15 13:15:00,64,332.485596,281.056061
2023-06-15 13:15:00,65,0.0,0.0
2023-06-15 13:15:00,66,378.282257,314.109528
2023-06-15 13:15:00,67,385.770782,332.830719
2023-06-15 13:15:00,68,396.11087,354.775421
2023-06-15 13:15:00,69,830.156738,670.163574
2023-06-15 13:15:00,70,853.352966,670.621338
2023-06-15 13:15:00,71,0.0,0.0
2023-06-15 13:15:00,72,0.0,0.0
2023-06-15 13:15:00,73,0.0,0.0
2023-06-15 13:15:00,74,0.0,0.0
2023-06-15 13:15:00,75,0.0,0.0
2023-06-15 13:15:00,76,0.0,0.0
2023-06-15 13:15:00,77,0.0,0.0
2023-06-15 13:15:00,78,0.0,0.0
2023-06-15 13:15:00,79,0.0,0.0
2023-06-15 13:15:00,80,0.0,0.0
2023-06-15 13:15:00,83,450.564667,361.20517
2023-06-15 13:15:00,84,0.0,0.0
2023-06-15 13:15:00,85,394.359772,320.0
2023-06-15 13:15:00,86,0.0,0.0
2023-06-15 13:15:00,87,442.687103,342.687103
2023-06-15 13:15:00,88,0.0,0.0
2023-06-15 13:15:00,89,455.993927,380.018097
2023-06-15 13:15:00,90,78.801102,0.0
2023-06-15 13:15:00,91,807.006042,750.0
2023-06-15 13:15:00,92,705.920654,635.0
2023-06-15 13:15:00,95,0.0,0.0
2023-06-15 13:15:00,96,0.0,0.0
2023-06-15 13:15:00,97,0.0,0.0
2023-06-15 13:15:00,98,0.0,0.0
2023-06-15 13:15:00,99,357.611115,261.0
2023-06-15 13:15:00,100,0.0,0.0
2023-06-15 13:15:00,101,0.0,0.0
2023-06-15 13:15:00,102,0.0,0.0
2023-06-15 13:15:00,103,0.0,0.0
2023-06-15 13:15:00,104,0.0,0.0
2023-06-15 13:15:00,105,0.0,0.0
2023-06-15 13:15:00,106,0.0,0.0
2023-06-15 13:15:00,107,0.0,0.0
2023-06-15 13:15:00,108,0.0,0.0
2023-06-15 13:15:00,112,0.0,0.0
2023-06-15 13:15:00,113,11.050714,0.0
2023-06-15 13:15:00,114,0.0,0.0
2023-06-15 13:15:00,115,921.0,752.332947
2023-06-15 13:15:00,116,917.99292,750.045654
2023-06-15 13:15:00,117,0.0,0.0
2023-06-15 13:15:00,118,0.0,0.0
2023-06-15 13:15:00,119,0.0,0.0
2023-06-15 13:15:00,120,100.0,60.000153
2023-06-15 13:15:00,126,0.0,0.0
2023-06-15 13:15:00,127,0.0,0.0
2023-06-15 13:15:00,128,998.0,750.0
2023-06-15 13:15:00,129,995.0,750.0
2023-06-15 13:15:00,130,0.0,0.0
2023-06-15 13:15:00,131,987.0,718.0
2023-06-15 13:15:00,132,948.0,758.0
2023-06-15 13:15:00,133,971.0,755.0
2023-06-15 13:15:00,134,281.985657,175.0
2023-06-15 13:15:00,135,291.0,210.0
2023-06-15 13:15:00,136,155.5,109.996994
2023-06-15 13:15:00,137,155.5,109.996994
2023-06-15 13:15:00,138,180.0,120.0
2023-06-15 13:15:00,139,282.0,196.0
2023-06-15 13:15:00,140,282.0,196.0
2023-06-15 13:15:00,141,271.0,188.0
2023-06-15 13:15:00,142,0.0,0.0
2023-06-15 13:15:00,143,0.0,0.0
2023-06-15 13:15:00,144,0.0,0.0
2023-06-15 13:15:00,145,160.0,88.436272
2023-06-15 13:15:00,146,160.0,88.436272
2023-06-15 13:15:00,147,172.0,104.0
2023-06-15 13:15:00,150,38.0,29.999542
2023-06-15 13:15:00,151,5.941463,0.0
2023-06-15 13:15:00,152,15.0,14.999771
2023-06-15 13:15:00,153,0.0,0.0
2023-06-15 13:15:00,154,231.0,141.003876
2023-06-15 13:15:00,155,122.0,70.501938
2023-06-15 13:15:00,156,387.99704,350.0
2023-06-15 13:15:00,158,0.0,0.0
2023-06-15 13:15:00,159,0.0,0.0
2023-06-15 13:15:00,160,0.0,0.0
2023-06-15 13:15:00,161,0.0,0.0
2023-06-15 13:15:00,162,0.0,0.0
2023-06-15 13:15:00,166,0.0,0.0
2023-06-15 13:15:00,167,91.0,64.0
2023-06-15 13:15:00,168,42.0,29.999542
2023-06-15 13:15:00,169,143.0,104.99588
2023-06-15 13:15:00,170,143.0,104.99588
2023-06-15 13:15:00,171,166.0,104.99588
2023-06-15 13:15:00,172,141.0,110.000916
2023-06-15 13:15:00,173,141.0,110.000916
2023-06-15 13:15:00,174,167.0,110.000916
2023-06-15 13:15:00,175,0.0,0.0
2023-06-15 13:15:00,176,289.0,162.0
2023-06-15 13:15:00,177,148.0,108.0
2023-06-15 13:15:00,178,10.467451,0.0
2023-06-15 13:15:00,179,0.0,0.0
2023-06-15 13:15:00,180,0.0,0.0
2023-06-15 13:15:00,181,0.0,0.0
2023-06-15 13:15:00,182,0.0,0.0
2023-06-15 13:15:00,183,0.0,0.0
2023-06-15 13:15:00,184,149.5,119.995728
2023-06-15 13:15:00,185,149.5,114.0
2023-06-15 13:15:00,186,180.0,122.0
2023-06-15 13:15:00,187,0.0,0.0
2023-06-15 13:15:00,188,0.0,0.0
2023-06-15 13:15:00,189,0.0,0.0
2023-06-15 13:15:00,190,1000.0,795.0
2023-06-15 13:15:00,191,999.0,795.0
2023-06-15 13:15:00,193,0.0,0.0
2023-06-15 13:15:00,194,12.719484,11.999903
2023-06-15 13:15:00,195,26.01713,10.0
2023-06-15 13:15:00,196,0.0,0.0
2023-06-15 13:15:00,197,0.0,0.0
2023-06-15 13:15:00,198,0.0,0.0
2023-06-15 13:15:00,200,0.0,0.0
2023-06-15 13:15:00,207,72.5,60.0
2023-06-15 13:15:00,208,72.5,60.0
2023-06-15 13:15:00,209,0.0,0.0
2023-06-15 13:15:00,210,0.0,0.0
2023-06-15 13:15:00,211,72.5,60.0
2023-06-15 13:15:00,212,84.600006,80.323494
2023-06-15 13:15:00,213,0.0,0.0
2023-06-15 13:15:00,214,69.864197,69.864197
2023-06-15 13:15:00,215,71.310776,71.310776
2023-06-15 13:15:00,216,67.0,67.0
2023-06-15 13:15:00,217,27.0,20.99826
2023-06-15 13:15:00,218,27.0,20.99826
2023-06-15 13:15:00,219,27.0,20.99826
2023-06-15 13:15:00,220,0.0,0.0
2023-06-15 13:15:00,231,297.489563,270.0
2023-06-15 13:15:00,232,293.80072,270.0
2023-06-15 13:15:00,233,0.0,0.0
2023-06-15 13:15:00,234,0.0,0.0
2023-06-15 13:15:00,237,0.0,0.0
2023-06-15 13:15:00,238,0.0,0.0
2023-06-15 13:15:00,240,278.0,200.0
2023-06-15 13:15:00,241,136.0,100.0
2023-06-15 13:15:00,242,0.0,0.0
2023-06-15 13:15:00,243,0.0,0.0
2023-06-15 13:15:00,244,0.0,0.0
2023-06-15 13:15:00,247,0.0,0.0
2023-06-15 13:15:00,248,0.0,0.0
2023-06-15 13:15:00,249,0.0,0.0
2023-06-15 13:15:00,250,156.5,99.334106
2023-06-15 13:15:00,251,156.5,99.553833
2023-06-15 13:15:00,252,180.0,130.0
2023-06-15 13:15:00,253,0.0,0.0
2023-06-15 13:15:00,254,0.0,0.0
2023-06-15 13:15:00,255,241.5,175.0
2023-06-15 13:15:00,256,241.5,175.0
2023-06-15 13:15:00,257,261.0,222.0
2023-06-15 13:15:00,258,275.5,172.002289
2023-06-15 13:15:00,259,275.5,172.002289
2023-06-15 13:15:00,260,271.0,212.0
2023-06-15 13:15:00,264,10.0,5.000229
2023-06-15 13:15:00,265,0.0,0.0
2023-06-15 13:15:00,266,298.338989,230.0
2023-06-15 13:15:00,267,0.0,0.0
2023-06-15 13:15:00,268,0.0,0.0
2023-06-15 13:15:00,269,0.0,0.0
2023-06-15 13:15:00,270,0.0,0.0
2023-06-15 13:15:00,271,89.666664,75.0
2023-06-15 13:15:00,272,89.666664,75.0
2023-06-15 13:15:00,273,89.666664,75.0
2023-06-15 13:15:00,274,112.5,112.5
2023-06-15 13:15:00,275,157.0,100.0
2023-06-15 13:15:00,276,71.0,50.0
2023-06-15 13:15:00,277,155.0,100.0
2023-06-15 13:15:00,278,75.0,50.0
2023-06-15 13:15:00,279,0.0,0.0
2023-06-15 13:15:00,280,0.0,0.0
2023-06-15 13:15:00,281,161.0,100.0
2023-06-15 13:15:00,282,73.0,50.0
2023-06-15 13:15:00,283,159.0,100.0
2023-06-15 13:15:00,284,75.0,50.0
2023-06-15 13:15:00,285,159.0,100.0
2023-06-15 13:15:00,286,75.0,50.0
2023-06-15 13:15:00,287,0.0,0.0
2023-06-15 13:15:00,288,0.0,0.0
2023-06-15 13:15:00,289,160.0,100.0
2023-06-15 13:15:00,290,75.0,50.0
2023-06-15 13:15:00,291,96.0,53.471863
2023-06-15 13:15:00,292,96.0,53.025528
2023-06-15 13:15:00,293,0.0,0.0
2023-06-15 13:15:00,294,102.0,84.0
2023-06-15 13:15:00,299,183.0,133.0
2023-06-15 13:15:00,300,183.0,133.0
2023-06-15 13:15:00,301,178.5,133.0
2023-06-15 13:15:00,302,178.5,133.0
2023-06-15 13:15:00,303,204.0,128.999451
2023-06-15 13:15:00,304,198.0,128.999451
2023-06-15 13:15:00,305,375.0,310.000916
2023-06-15 13:15:00,306,356.0,297.007629
2023-06-15 13:15:00,307,304.70694,207.007019
2023-06-15 13:15:00,308,149.5,119.995728
2023-06-15 13:15:00,309,149.5,119.995728
2023-06-15 13:15:00,310,164.0,122.0
2023-06-15 13:15:00,311,0.0,0.0
2023-06-15 13:15:00,312,0.0,0.0
2023-06-15 13:15:00,313,0.0,0.0
2023-06-15 13:15:00,314,151.0,119.995728
2023-06-15 13:15:00,315,151.0,119.995728
2023-06-15 13:15:00,316,169.0,122.0
2023-06-15 13:15:00,317,0.0,0.0
2023-06-15 13:15:00,318,0.0,0.0
2023-06-15 13:15:00,319,0.0,0.0
2023-06-15 13:15:00,320,0.0,0.0
2023-06-15 13:15:00,321,0.0,0.0
2023-06-15 13:15:00,322,0.0,0.0
2023-06-15 13:15:00,323,165.5,122.0
2023-06-15 13:15:00,324,165.5,122.0
2023-06-15 13:15:00,325,176.0,136.0
2023-06-15 13:15:00,326,144.0,135.0
2023-06-15 13:15:00,327,142.622513,135.0
2023-06-15 13:15:00,328,176.0,150.0
2023-06-15 13:15:00,329,0.0,0.0
2023-06-15 13:15:00,330,0.0,0.0
2023-06-15 13:15:00,331,784.0,644.627686
2023-06-15 13:15:00,332,0.0,0.0
2023-06-15 13:15:00,333,0.0,0.0
2023-06-15 13:15:00,334,7.985049,0.0
2023-06-15 13:15:00,335,69.5,50.99826
2023-06-15 13:15:00,336,5.373949,0.0
2023-06-15 13:15:00,337,40.5,40.5
2023-06-15 13:15:00,338,40.5,40.5
2023-06-15 13:15:00,339,29.0,29.0
2023-06-15 13:15:00,340,818.0,677.207397
2023-06-15 13:15:00,341,777.0,673.88855
2023-06-15 13:15:00,342,166.0,135.0
2023-06-15 13:15:00,343,0.0,0.0
2023-06-15 13:15:00,344,0.0,0.0
2023-06-15 13:15:00,345,100.0,79.998932
2023-06-15 13:15:00,346,0.0,0.0
2023-06-15 13:15:00,347,163.0,163.0
2023-06-15 13:15:00,348,0.0,0.0
2023-06-15 13:15:00,349,0.0,0.0
2023-06-15 13:15:00,350,0.0,0.0
2023-06-15 13:15:00,351,0.0,0.0
2023-06-15 13:15:00,352,0.0,0.0
2023-06-15 13:15:00,353,0.0,0.0
2023-06-15 13:15:00,354,0.0,0.0
2023-06-15 13:15:00,355,0.0,0.0
2023-06-15 13:15:00,356,0.0,0.0
2023-06-15 13:15:00,357,12.5,10.0
2023-06-15 13:15:00,358,20.0,10.000153
2023-06-15 13:15:00,359,20.0,10.000153
2023-06-15 13:15:00,360,21.25,7.0
2023-06-15 13:15:00,361,21.25,7.0
2023-06-15 13:15:00,362,0.0,0.0
2023-06-15 13:15:00,363,21.25,10.0
2023-06-15 13:15:00,364,726.862061,665.0
2023-06-15 13:15:00,365,0.0,0.0
2023-06-15 13:15:00,366,0.0,0.0
2023-06-15 13:15:00,367,393.378143,355.0
2023-06-15 13:15:00,368,85.0,68.0
2023-06-15 13:15:00,369,85.0,70.415375
2023-06-15 13:15:00,370,85.0,68.0
2023-06-15 13:15:00,371,85.0,70.415375
2023-06-15 13:15:00,372,0.0,0.0
2023-06-15 13:15:00,373,0.0,0.0
2023-06-15 13:15:00,374,0.0,0.0
2023-06-15 13:15:00,375,0.0,0.0
2023-06-15 13:15:00,376,160.5,158.0
2023-06-15 13:15:00,377,160.5,158.0
2023-06-15 13:15:00,378,148.0,123.0
2023-06-15 13:15:00,379,0.0,0.0
2023-06-15 13:15:00,380,39.5,31.0
2023-06-15 13:15:00,381,2.161932,0.0
2023-06-15 13:15:00,382,163.5,129.972046
2023-06-15 13:15:00,383,163.5,129.972046
2023-06-15 13:15:00,384,188.0,129.972046
2023-06-15 13:15:00,385,270.5,188.018433
2023-06-15 13:15:00,386,270.5,187.697998
2023-06-15 13:15:00,387,275.0,204.0
2023-06-15 13:15:00,388,0.0,0.0
2023-06-15 13:15:00,389,0.0,0.0
2023-06-15 13:15:00,390,0.0,0.0
2023-06-15 13:15:00,419,287.0,160.002441
2023-06-15 13:15:00,420,287.0,160.002441
2023-06-15 13:15:00,421,268.0,160.002441
2023-06-15 13:15:00,422,253.0,186.0
2023-06-15 13:15:00,423,253.0,186.0
2023-06-15 13:15:00,432,301.0,220.0
2023-06-15 13:15:00,433,387.813416,267.0
2023-06-15 13:15:00,434,270.0,189.016327
2023-06-15 13:15:00,435,270.0,189.016327
2023-06-15 13:15:00,436,280.5,189.016327
2023-06-15 13:15:00,437,280.5,189.016327
2023-06-15 13:15:00,438,273.0,206.0
2023-06-15 13:15:00,439,285.0,206.0
2023-06-15 13:15:00,440,198.0,119.237717
2023-06-15 13:15:00,441,168.801682,124.034836
2023-06-15 13:15:00,442,194.0,121.636276
2023-06-15 13:15:00,443,25.0,20.037918
2023-06-15 13:15:00,444,0.0,0.0
2023-06-15 13:15:00,450,219.0,215.0
2023-06-15 13:15:00,451,83.0,83.0
2023-06-15 13:15:00,452,239.0,235.0
2023-06-15 13:15:00,453,113.0,113.0
2023-06-15 13:15:00,459,430.0,276.0
2023-06-15 13:15:00,467,10.75862,5.000153
2023-06-15 13:15:00,468,10.75862,4.000366
2023-06-15 13:15:00,469,0.0,0.0
2023-06-15 13:15:00,471,4.42486,0.0
2023-06-15 13:15:00,472,235.0,180.0
2023-06-15 13:15:00,473,120.0,90.0
2023-06-15 13:15:00,474,222.0,180.0
2023-06-15 13:15:00,475,128.0,90.0
2023-06-15 13:15:00,477,244.5,173.994461
2023-06-15 13:15:00,478,244.5,173.994461
2023-06-15 13:15:00,479,253.0,173.994461
2023-06-15 13:15:00,480,244.5,173.994461
2023-06-15 13:15:00,481,244.5,173.994461
2023-06-15 13:15:00,482,253.0,173.994461
2023-06-15 13:15:00,485,36.0,20.00061
2023-06-15 13:15:00,486,0.0,0.0
2023-06-15 13:15:00,487,0.0,0.0
2023-06-15 13:15:00,488,17.0,13.000565
2023-06-15 13:15:00,489,1001.0,795.0
2023-06-15 13:15:00,490,1002.0,795.0
2023-06-15 13:15:00,491,969.0,791.0
2023-06-15 13:15:00,492,0.0,0.0
2023-06-15 13:15:00,493,994.0,795.0
2023-06-15 13:15:00,494,992.0,795.0
2023-06-15 13:15:00,495,0.0,0.0
2023-06-15 13:15:00,496,299.999908,200.0
2023-06-15 13:15:00,497,0.0,0.0
2023-06-15 13:15:00,498,0.0,0.0
2023-06-15 13:15:00,499,347.0,265.0
2023-06-15 13:15:00,501,285.0,167.006409
2023-06-15 13:15:00,502,167.0,167.0
2023-06-15 13:15:00,503,288.0,204.0
2023-06-15 13:15:00,507,0.0,0.0
2023-06-15 13:15:00,508,0.0,0.0
2023-06-15 13:15:00,511,0.0,0.0
2023-06-15 13:15:00,512,0.0,0.0
2023-06-15 13:15:00,513,328.0,150.0
2023-06-15 13:15:00,514,141.0,120.0
2023-06-15 13:15:00,516,0.0,0.0
2023-06-15 13:15:00,521,939.0,767.359009
2023-06-15 13:15:00,522,939.0,750.810364
2023-06-15 13:15:00,523,0.0,0.0
2023-06-15 13:15:00,524,0.0,0.0
2023-06-15 13:15:00,525,0.0,0.0
2023-06-15 13:15:00,526,235.476257,131.0
2023-06-15 13:15:00,527,1357.0,1058.099976
2023-06-15 13:15:00,528,131.0,131.0
2023-06-15 13:15:00,529,831.519226,605.507019
2023-06-15 13:15:00,530,994.0,577.0
2023-06-15 13:15:00,533,0.0,0.0
2023-06-15 13:15:00,534,0.0,0.0
2023-06-15 13:15:00,535,0.0,0.0
2023-06-15 13:15:00,536,96.0,33.5
2023-06-15 13:15:00,537,96.0,33.5
2023-06-15 13:15:00,538,102.666672,84.0
2023-06-15 13:15:00,539,334.0,174.0
2023-06-15 13:15:00,540,165.0,87.0
2023-06-15 13:15:00,541,87.0,51.0
2023-06-15 13:15:00,542,44.0,25.5
2023-06-15 13:15:00,544,0.0,0.0
2023-06-15 13:15:00,545,1012.0,795.0
2023-06-15 13:15:00,546,0.0,0.0
2023-06-15 13:15:00,547,0.0,0.0
2023-06-15 13:15:00,548,0.0,0.0
2023-06-15 13:15:00,549,0.0,0.0
2023-06-15 13:15:00,550,0.0,0.0
2023-06-15 13:15:00,552,0.0,0.0
2023-06-15 13:15:00,553,0.0,0.0
2023-06-15 13:20:00,1,0.0,0.0
2023-06-15 13:20:00,2,0.0,0.0
2023-06-15 13:20:00,3,0.0,0.0
2023-06-15 13:20:00,4,480.0,330.0
2023-06-15 13:20:00,5,403.667023,364.991486
2023-06-15 13:20:00,6,0.0,0.0
2023-06-15 13:20:00,7,0.0,0.0
2023-06-15 13:20:00,8,0.0,0.0
2023-06-15 13:20:00,9,441.046509,364.917023
2023-06-15 13:20:00,10,441.091797,364.371613
2023-06-15 13:20:00,11,0.0,0.0
2023-06-15 13:20:00,12,0.0,0.0
2023-06-15 13:20:00,15,0.0,0.0
2023-06-15 13:20:00,16,487.933289,427.933289
2023-06-15 13:20:00,17,460.274811,420.274811
2023-06-15 13:20:00,18,0.0,0.0
2023-06-15 13:20:00,27,615.0,615.0
2023-06-15 13:20:00,28,612.0,612.0
2023-06-15 13:20:00,29,612.0,612.0
2023-06-15 13:20:00,33,0.0,0.0
2023-06-15 13:20:00,36,999.0,795.0
2023-06-15 13:20:00,37,992.0,795.0
2023-06-15 13:20:00,43,383.061615,281.0
2023-06-15 13:20:00,46,506.0,447.6539
2023-06-15 13:20:00,47,462.986359,409.996735
2023-06-15 13:20:00,48,462.713654,409.897614
2023-06-15 13:20:00,49,0.0,0.0
2023-06-15 13:20:00,50,0.0,0.0
2023-06-15 13:20:00,51,463.0,405.012726
2023-06-15 13:20:00,52,0.0,0.0
2023-06-15 13:20:00,53,0.0,0.0
2023-06-15 13:20:00,54,0.0,0.0
2023-06-15 13:20:00,55,0.0,0.0
2023-06-15 13:20:00,56,0.0,0.0
2023-06-15 13:20:00,57,0.0,0.0
2023-06-15 13:20:00,58,136.5,135.0
2023-06-15 13:20:00,59,136.5,135.0
2023-06-15 13:20:00,60,175.0,150.0
2023-06-15 13:20:00,61,353.0,280.0
2023-06-15 13:20:00,62,0.0,0.0
2023-06-15 13:20:00,63,0.0,0.0
2023-06-15 13:20:00,64,332.485596,281.056061
2023-06-15 13:20:00,65,0.0,0.0
2023-06-15 13:20:00,66,378.282257,314.109528
2023-06-15 13:20:00,67,385.770782,332.830719
2023-06-15 13:20:00,68,396.11087,354.775421
2023-06-15 13:20:00,69,830.156738,670.163574
2023-06-15 13:20:00,70,853.352966,670.621338
2023-06-15 13:20:00,71,0.0,0.0
2023-06-15 13:20:00,72,0.0,0.0
2023-06-15 13:20:00,73,0.0,0.0
2023-06-15 13:20:00,74,0.0,0.0
2023-06-15 13:20:00,75,0.0,0.0
2023-06-15 13:20:00,76,0.0,0.0
2023-06-15 13:20:00,77,0.0,0.0
2023-06-15 13:20:00,78,0.0,0.0
2023-06-15 13:20:00,79,0.0,0.0
2023-06-15 13:20:00,80,0.0,0.0
2023-06-15 13:20:00,83,450.564667,361.20517
2023-06-15 13:20:00,84,0.0,0.0
2023-06-15 13:20:00,85,394.359772,320.0
2023-06-15 13:20:00,86,0.0,0.0
2023-06-15 13:20:00,87,442.687103,342.687103
2023-06-15 13:20:00,88,0.0,0.0
2023-06-15 13:20:00,89,455.993927,380.018097
2023-06-15 13:20:00,90,78.801102,0.0
2023-06-15 13:20:00,91,807.006042,750.0
2023-06-15 13:20:00,92,705.920654,635.0
2023-06-15 13:20:00,95,0.0,0.0
2023-06-15 13:20:00,96,0.0,0.0
2023-06-15 13:20:00,97,0.0,0.0
2023-06-15 13:20:00,98,0.0,0.0
2023-06-15 13:20:00,99,357.611115,261.0
2023-06-15 13:20:00,100,0.0,0.0
2023-06-15 13:20:00,101,0.0,0.0
2023-06-15 13:20:00,102,0.0,0.0
2023-06-15 13:20:00,103,0.0,0.0
2023-06-15 13:20:00,104,0.0,0.0
2023-06-15 13:20:00,105,0.0,0.0
2023-06-15 13:20:00,106,0.0,0.0
2023-06-15 13:20:00,107,0.0,0.0
2023-06-15 13:20:00,108,0.0,0.0
2023-06-15 13:20:00,112,0.0,0.0
2023-06-15 13:20:00,113,11.050714,0.0
2023-06-15 13:20:00,114,0.0,0.0
2023-06-15 13:20:00,115,921.0,752.332947
2023-06-15 13:20:00,116,917.99292,750.045654
2023-06-15 13:20:00,117,0.0,0.0
2023-06-15 13:20:00,118,0.0,0.0
2023-06-15 13:20:00,119,0.0,0.0
2023-06-15 13:20:00,120,100.0,60.000153
2023-06-15 13:20:00,126,0.0,0.0
2023-06-15 13:20:00,127,0.0,0.0
2023-06-15 13:20:00,128,998.0,750.0
2023-06-15 13:20:00,129,995.0,750.0
2023-06-15 13:20:00,130,0.0,0.0
2023-06-15 13:20:00,131,987.0,718.0
2023-06-15 13:20:00,132,948.0,758.0
2023-06-15 13:20:00,133,971.0,755.0
2023-06-15 13:20:00,134,281.985657,175.0
2023-06-15 13:20:00,135,291.0,210.0
2023-06-15 13:20:00,136,155.5,109.996994
2023-06-15 13:20:00,137,155.5,109.996994
2023-06-15 13:20:00,138,180.0,120.0
2023-06-15 13:20:00,139,282.0,196.0
2023-06-15 13:20:00,140,282.0,196.0
2023-06-15 13:20:00,141,271.0,188.0
2023-06-15 13:20:00,142,0.0,0.0
2023-06-15 13:20:00,143,0.0,0.0
2023-06-15 13:20:00,144,0.0,0.0
2023-06-15 13:20:00,145,160.0,88.436272
2023-06-15 13:20:00,146,160.0,88.436272
2023-06-15 13:20:00,147,172.0,104.0
2023-06-15 13:20:00,150,38.0,29.999542
2023-06-15 13:20:00,151,5.941463,0.0
2023-06-15 13:20:00,152,15.0,14.999771
2023-06-15 13:20:00,153,0.0,0.0
2023-06-15 13:20:00,154,231.0,141.003876
2023-06-15 13:20:00,155,122.0,70.501938
2023-06-15 13:20:00,156,387.99704,350.0
2023-06-15 13:20:00,158,0.0,0.0
2023-06-15 13:20:00,159,0.0,0.0
2023-06-15 13:20:00,160,0.0,0.0
2023-06-15 13:20:00,161,0.0,0.0
2023-06-15 13:20:00,162,0.0,0.0
2023-06-15 13:20:00,166,0.0,0.0
2023-06-15 13:20:00,167,91.0,64.0
2023-06-15 13:20:00,168,42.0,29.999542
2023-06-15 13:20:00,169,143.0,104.99588
2023-06-15 13:20:00,170,143.0,104.99588
2023-06-15 13:20:00,171,166.0,104.99588
2023-06-15 13:20:00,172,141.0,110.000916
2023-06-15 13:20:00,173,141.0,110.000916
2023-06-15 13:20:00,174,167.0,110.000916
2023-06-15 13:20:00,175,0.0,0.0
2023-06-15 13:20:00,176,289.0,162.0
2023-06-15 13:20:00,177,148.0,108.0
2023-06-15 13:20:00,178,10.467451,0.0
2023-06-15 13:20:00,179,0.0,0.0
2023-06-15 13:20:00,180,0.0,0.0
2023-06-15 13:20:00,181,0.0,0.0
2023-06-15 13:20:00,182,0.0,0.0
2023-06-15 13:20:00,183,0.0,0.0
2023-06-15 13:20:00,184,149.5,119.995728
2023-06-15 13:20:00,185,149.5,114.0
2023-06-15 13:20:00,186,180.0,122.0
2023-06-15 13:20:00,187,0.0,0.0
2023-06-15 13:20:00,188,0.0,0.0
2023-06-15 13:20:00,189,0.0,0.0
2023-06-15 13:20:00,190,1000.0,795.0
2023-06-15 13:20:00,191,999.0,795.0
2023-06-15 13:20:00,193,0.0,0.0
2023-06-15 13:20:00,194,12.719484,11.999903
2023-06-15 13:20:00,195,26.01713,10.0
2023-06-15 13:20:00,196,0.0,0.0
2023-06-15 13:20:00,197,0.0,0.0
2023-06-15 13:20:00,198,0.0,0.0
2023-06-15 13:20:00,200,0.0,0.0
2023-06-15 13:20:00,207,72.5,60.0
2023-06-15 13:20:00,208,72.5,60.0
2023-06-15 13:20:00,209,0.0,0.0
2023-06-15 13:20:00,210,0.0,0.0
2023-06-15 13:20:00,211,72.5,60.0
2023-06-15 13:20:00,212,84.600006,80.323494
2023-06-15 13:20:00,213,0.0,0.0
2023-06-15 13:20:00,214,69.864197,69.864197
2023-06-15 13:20:00,215,71.310776,71.310776
2023-06-15 13:20:00,216,67.0,67.0
2023-06-15 13:20:00,217,27.0,20.99826
2023-06-15 13:20:00,218,27.0,20.99826
2023-06-15 13:20:00,219,27.0,20.99826
2023-06-15 13:20:00,220,0.0,0.0
2023-06-15 13:20:00,231,297.489563,270.0
2023-06-15 13:20:00,232,293.80072,270.0
2023-06-15 13:20:00,233,0.0,0.0
2023-06-15 13:20:00,234,0.0,0.0
2023-06-15 13:20:00,237,0.0,0.0
2023-06-15 13:20:00,238,0.0,0.0
2023-06-15 13:20:00,240,278.0,200.0
2023-06-15 13:20:00,241,136.0,100.0
2023-06-15 13:20:00,242,0.0,0.0
2023-06-15 13:20:00,243,0.0,0.0
2023-06-15 13:20:00,244,0.0,0.0
2023-06-15 13:20:00,247,0.0,0.0
2023-06-15 13:20:00,248,0.0,0.0
2023-06-15 13:20:00,249,0.0,0.0
2023-06-15 13:20:00,250,156.5,99.334106
2023-06-15 13:20:00,251,156.5,99.553833
2023-06-15 13:20:00,252,180.0,130.0
2023-06-15 13:20:00,253,0.0,0.0
2023-06-15 13:20:00,254,0.0,0.0
2023-06-15 13:20:00,255,241.5,175.0
2023-06-15 13:20:00,256,241.5,175.0
2023-06-15 13:20:00,257,261.0,222.0
2023-06-15 13:20:00,258,275.5,172.002289
2023-06-15 13:20:00,259,275.5,172.002289
2023-06-15 13:20:00,260,271.0,212.0
2023-06-15 13:20:00,264,10.0,5.000229
2023-06-15 13:20:00,265,0.0,0.0
2023-06-15 13:20:00,266,298.338989,230.0
2023-06-15 13:20:00,267,0.0,0.0
2023-06-15 13:20:00,268,0.0,0.0
2023-06-15 13:20:00,269,0.0,0.0
2023-06-15 13:20:00,270,0.0,0.0
2023-06-15 13:20:00,271,89.666664,75.0
2023-06-15 13:20:00,272,89.666664,75.0
2023-06-15 13:20:00,273,89.666664,75.0
2023-06-15 13:20:00,274,112.5,112.5
2023-06-15 13:20:00,275,157.0,100.0
2023-06-15 13:20:00,276,71.0,50.0
2023-06-15 13:20:00,277,155.0,100.0
2023-06-15 13:20:00,278,75.0,50.0
2023-06-15 13:20:00,279,0.0,0.0
2023-06-15 13:20:00,280,0.0,0.0
2023-06-15 13:20:00,281,161.0,100.0
2023-06-15 13:20:00,282,73.0,50.0
2023-06-15 13:20:00,283,159.0,100.0
2023-06-15 13:20:00,284,75.0,50.0
2023-06-15 13:20:00,285,159.0,100.0
2023-06-15 13:20:00,286,75.0,50.0
2023-06-15 13:20:00,287,0.0,0.0
2023-06-15 13:20:00,288,0.0,0.0
2023-06-15 13:20:00,289,160.0,100.0
2023-06-15 13:20:00,290,75.0,50.0
2023-06-15 13:20:00,291,96.0,53.471863
2023-06-15 13:20:00,292,96.0,53.025528
2023-06-15 13:20:00,293,0.0,0.0
2023-06-15 13:20:00,294,102.0,84.0
2023-06-15 13:20:00,299,183.0,133.0
2023-06-15 13:20:00,300,183.0,133.0
2023-06-15 13:20:00,301,178.5,133.0
2023-06-15 13:20:00,302,178.5,133.0
2023-06-15 13:20:00,303,204.0,128.999451
2023-06-15 13:20:00,304,198.0,128.999451
2023-06-15 13:20:00,305,375.0,310.000916
2023-06-15 13:20:00,306,356.0,297.007629
2023-06-15 13:20:00,307,304.70694,207.007019
2023-06-15 13:20:00,308,149.5,119.995728
2023-06-15 13:20:00,309,149.5,119.995728
2023-06-15 13:20:00,310,164.0,122.0
2023-06-15 13:20:00,311,0.0,0.0
2023-06-15 13:20:00,312,0.0,0.0
2023-06-15 13:20:00,313,0.0,0.0
2023-06-15 13:20:00,314,151.0,119.995728
2023-06-15 13:20:00,315,151.0,119.995728
2023-06-15 13:20:00,316,169.0,122.0
2023-06-15 13:20:00,317,0.0,0.0
2023-06-15 13:20:00,318,0.0,0.0
2023-06-15 13:20:00,319,0.0,0.0
2023-06-15 13:20:00,320,0.0,0.0
2023-06-15 13:20:00,321,0.0,0.0
2023-06-15 13:20:00,322,0.0,0.0
2023-06-15 13:20:00,323,165.5,122.0
2023-06-15 13:20:00,324,165.5,122.0
2023-06-15 13:20:00,325,176.0,136.0
2023-06-15 13:20:00,326,144.0,135.0
2023-06-15 13:20:00,327,142.622513,135.0
2023-06-15 13:20:00,328,176.0,150.0
2023-06-15 13:20:00,329,0.0,0.0
2023-06-15 13:20:00,330,0.0,0.0
2023-06-15 13:20:00,331,784.0,644.627686
2023-06-15 13:20:00,332,0.0,0.0
2023-06-15 13:20:00,333,0.0,0.0
2023-06-15 13:20:00,334,7.985049,0.0
2023-06-15 13:20:00,335,69.5,50.99826
2023-06-15 13:20:00,336,5.373949,0.0
2023-06-15 13:20:00,337,40.5,40.5
2023-06-15 13:20:00,338,40.5,40.5
2023-06-15 13:20:00,339,29.0,29.0
2023-06-15 13:20:00,340,818.0,677.207397
2023-06-15 13:20:00,341,777.0,673.88855
2023-06-15 13:20:00,342,166.0,135.0
2023-06-15 13:20:00,343,0.0,0.0
2023-06-15 13:20:00,344,0.0,0.0
2023-06-15 13:20:00,345,100.0,79.998932
2023-06-15 13:20:00,346,0.0,0.0
2023-06-15 13:20:00,347,163.0,163.0
2023-06-15 13:20:00,348,0.0,0.0
2023-06-15 13:20:00,349,0.0,0.0
2023-06-15 13:20:00,350,0.0,0.0
2023-06-15 13:20:00,351,0.0,0.0
2023-06-15 13:20:00,352,0.0,0.0
2023-06-15 13:20:00,353,0.0,0.0
2023-06-15 13:20:00,354,0.0,0.0
2023-06-15 13:20:00,355,0.0,0.0
2023-06-15 13:20:00,356,0.0,0.0
2023-06-15 13:20:00,357,12.5,10.0
2023-06-15 13:20:00,358,20.0,10.000153
2023-06-15 13:20:00,359,20.0,10.000153
2023-06-15 13:20:00,360,21.25,7.0
2023-06-15 13:20:00,361,21.25,7.0
2023-06-15 13:20:00,362,0.0,0.0
2023-06-15 13:20:00,363,21.25,10.0
2023-06-15 13:20:00,364,726.862061,665.0
2023-06-15 13:20:00,365,0.0,0.0
2023-06-15 13:20:00,366,0.0,0.0
2023-06-15 13:20:00,367,393.378143,355.0
2023-06-15 13:20:00,368,85.0,68.0
2023-06-15 13:20:00,369,85.0,70.415375
2023-06-15 13:20:00,370,85.0,68.0
2023-06-15 13:20:00,371,85.0,70.415375
2023-06-15 13:20:00,372,0.0,0.0
2023-06-15 13:20:00,373,0.0,0.0
2023-06-15 13:20:00,374,0.0,0.0
2023-06-15 13:20:00,375,0.0,0.0
2023-06-15 13:20:00,376,160.5,158.0
2023-06-15 13:20:00,377,160.5,158.0
2023-06-15 13:20:00,378,148.0,123.0
2023-06-15 13:20:00,379,0.0,0.0
2023-06-15 13:20:00,380,39.5,31.0
2023-06-15 13:20:00,381,2.161932,0.0
2023-06-15 13:20:00,382,163.5,129.972046
2023-06-15 13:20:00,383,163.5,129.972046
2023-06-15 13:20:00,384,188.0,129.972046
2023-06-15 13:20:00,385,270.5,188.018433
2023-06-15 13:20:00,386,270.5,187.697998
2023-06-15 13:20:00,387,275.0,204.0
2023-06-15 13:20:00,388,0.0,0.0
2023-06-15 13:20:00,389,0.0,0.0
2023-06-15 13:20:00,390,0.0,0.0
2023-06-15 13:20:00,419,287.0,160.002441
2023-06-15 13:20:00,420,287.0,160.002441
2023-06-15 13:20:00,421,268.0,160.002441
2023-06-15 13:20:00,422,253.0,186.0
2023-06-15 13:20:00,423,253.0,186.0
2023-06-15 13:20:00,432,301.0,220.0
2023-06-15 13:20:00,433,387.813416,267.0
2023-06-15 13:20:00,434,270.0,189.016327
2023-06-15 13:20:00,435,270.0,189.016327
2023-06-15 13:20:00,436,280.5,189.016327
2023-06-15 13:20:00,437,280.5,189.016327
2023-06-15 13:20:00,438,273.0,206.0
2023-06-15 13:20:00,439,285.0,206.0
2023-06-15 13:20:00,440,198.0,119.237717
2023-06-15 13:20:00,441,168.801682,124.034836
2023-06-15 13:20:00,442,194.0,121.636276
2023-06-15 13:20:00,443,25.0,20.037918
2023-06-15 13:20:00,444,0.0,0.0
2023-06-15 13:20:00,450,219.0,215.0
2023-06-15 13:20:00,451,83.0,83.0
2023-06-15 13:20:00,452,239.0,235.0
2023-06-15 13:20:00,453,113.0,113.0
2023-06-15 13:20:00,459,430.0,276.0
2023-06-15 13:20:00,467,10.75862,5.000153
2023-06-15 13:20:00,468,10.75862,4.000366
2023-06-15 13:20:00,469,0.0,0.0
2023-06-15 13:20:00,471,4.42486,0.0
2023-06-15 13:20:00,472,235.0,180.0
2023-06-15 13:20:00,473,120.0,90.0
2023-06-15 13:20:00,474,222.0,180.0
2023-06-15 13:20:00,475,128.0,90.0
2023-06-15 13:20:00,477,244.5,173.994461
2023-06-15 13:20:00,478,244.5,173.994461
2023-06-15 13:20:00,479,253.0,173.994461
2023-06-15 13:20:00,480,244.5,173.994461
2023-06-15 13:20:00,481,244.5,173.994461
2023-06-15 13:20:00,482,253.0,173.994461
2023-06-15 13:20:00,485,36.0,20.00061
2023-06-15 13:20:00,486,0.0,0.0
2023-06-15 13:20:00,487,0.0,0.0
2023-06-15 13:20:00,488,17.0,13.000565
2023-06-15 13:20:00,489,1001.0,795.0
2023-06-15 13:20:00,490,1002.0,795.0
2023-06-15 13:20:00,491,969.0,791.0
2023-06-15 13:20:00,492,0.0,0.0
2023-06-15 13:20:00,493,994.0,795.0
2023-06-15 13:20:00,494,992.0,795.0
2023-06-15 13:20:00,495,0.0,0.0
2023-06-15 13:20:00,496,299.999908,200.0
2023-06-15 13:20:00,497,0.0,0.0
2023-06-15 13:20:00,498,0.0,0.0
2023-06-15 13:20:00,499,347.0,265.0
2023-06-15 13:20:00,501,285.0,167.006409
2023-06-15 13:20:00,502,167.0,167.0
2023-06-15 13:20:00,503,288.0,204.0
2023-06-15 13:20:00,507,0.0,0.0
2023-06-15 13:20:00,508,0.0,0.0
2023-06-15 13:20:00,511,0.0,0.0
2023-06-15 13:20:00,512,0.0,0.0
2023-06-15 13:20:00,513,328.0,150.0
2023-06-15 13:20:00,514,141.0,120.0
2023-06-15 13:20:00,516,0.0,0.0
2023-06-15 13:20:00,521,939.0,767.359009
2023-06-15 13:20:00,522,939.0,750.810364
2023-06-15 13:20:00,523,0.0,0.0
2023-06-15 13:20:00,524,0.0,0.0
2023-06-15 13:20:00,525,0.0,0.0
2023-06-15 13:20:00,526,235.476257,131.0
2023-06-15 13:20:00,527,1357.0,1058.099976
2023-06-15 13:20:00,528,131.0,131.0
2023-06-15 13:20:00,529,831.519226,605.507019
2023-06-15 13:20:00,530,994.0,577.0
2023-06-15 13:20:00,533,0.0,0.0
2023-06-15 13:20:00,534,0.0,0.0
2023-06-15 13:20:00,535,0.0,0.0
2023-06-15 13:20:00,536,96.0,33.5
2023-06-15 13:20:00,537,96.0,33.5
2023-06-15 13:20:00,538,102.666672,84.0
2023-06-15 13:20:00,539,334.0,174.0
2023-06-15 13:20:00,540,165.0,87.0
2023-06-15 13:20:00,541,87.0,51.0
2023-06-15 13:20:00,542,44.0,25.5
2023-06-15 13:20:00,544,0.0,0.0
2023-06-15 13:20:00,545,1012.0,795.0
2023-06-15 13:20:00,546,0.0,0.0
2023-06-15 13:20:00,547,0.0,0.0
2023-06-15 13:20:00,548,0.0,0.0
2023-06-15 13:20:00,549,0.0,0.0
2023-06-15 13:20:00,550,0.0,0.0
2023-06-15 13:20:00,552,0.0,0.0
2023-06-15 13:20:00,553,0.0,0.0
2023-06-15 13:25:00,1,0.0,0.0
2023-06-15 13:25:00,2,0.0,0.0
2023-06-15 13:25:00,3,0.0,0.0
2023-06-15 13:25:00,4,480.0,330.0
2023-06-15 13:25:00,5,403.667023,364.991486
2023-06-15 13:25:00,6,0.0,0.0
2023-06-15 13:25:00,7,0.0,0.0
2023-06-15 13:25:00,8,0.0,0.0
2023-06-15 13:25:00,9,441.046509,364.917023
2023-06-15 13:25:00,10,441.091797,364.371613
2023-06-15 13:25:00,11,0.0,0.0
2023-06-15 13:25:00,12,0.0,0.0
2023-06-15 13:25:00,15,0.0,0.0
2023-06-15 13:25:00,16,487.933289,427.933289
2023-06-15 13:25:00,17,460.274811,420.274811
2023-06-15 13:25:00,18,0.0,0.0
2023-06-15 13:25:00,27,615.0,615.0
2023-06-15 13:25:00,28,612.0,612.0
2023-06-15 13:25:00,29,612.0,612.0
2023-06-15 13:25:00,33,0.0,0.0
2023-06-15 13:25:00,36,999.0,795.0
2023-06-15 13:25:00,37,992.0,795.0
2023-06-15 13:25:00,43,383.061615,281.0
2023-06-15 13:25:00,46,506.0,447.6539
2023-06-15 13:25:00,47,462.986359,409.996735
2023-06-15 13:25:00,48,462.713654,409.897614
2023-06-15 13:25:00,49,0.0,0.0
2023-06-15 13:25:00,50,0.0,0.0
2023-06-15 13:25:00,51,463.0,405.012726
2023-06-15 13:25:00,52,0.0,0.0
2023-06-15 13:25:00,53,0.0,0.0
2023-06-15 13:25:00,54,0.0,0.0
2023-06-15 13:25:00,55,0.0,0.0
2023-06-15 13:25:00,56,0.0,0.0
2023-06-15 13:25:00,57,0.0,0.0
2023-06-15 13:25:00,58,136.5,135.0
2023-06-15 13:25:00,59,136.5,135.0
2023-06-15 13:25:00,60,175.0,150.0
2023-06-15 13:25:00,61,353.0,280.0
2023-06-15 13:25:00,62,0.0,0.0
2023-06-15 13:25:00,63,0.0,0.0
2023-06-15 13:25:00,64,332.485596,281.056061
2023-06-15 13:25:00,65,0.0,0.0
2023-06-15 13:25:00,66,378.282257,314.109528
2023-06-15 13:25:00,67,385.770782,332.830719
2023-06-15 13:25:00,68,396.11087,354.775421
2023-06-15 13:25:00,69,830.156738,670.163574
2023-06-15 13:25:00,70,853.352966,670.621338
2023-06-15 13:25:00,71,0.0,0.0
2023-06-15 13:25:00,72,0.0,0.0
2023-06-15 13:25:00,73,0.0,0.0
2023-06-15 13:25:00,74,0.0,0.0
2023-06-15 13:25:00,75,0.0,0.0
2023-06-15 13:25:00,76,0.0,0.0
2023-06-15 13:25:00,77,0.0,0.0
2023-06-15 13:25:00,78,0.0,0.0
2023-06-15 13:25:00,79,0.0,0.0
2023-06-15 13:25:00,80,0.0,0.0
2023-06-15 13:25:00,83,450.564667,361.20517
2023-06-15 13:25:00,84,0.0,0.0
2023-06-15 13:25:00,85,394.359772,320.0
2023-06-15 13:25:00,86,0.0,0.0
2023-06-15 13:25:00,87,442.687103,342.687103
2023-06-15 13:25:00,88,0.0,0.0
2023-06-15 13:25:00,89,455.993927,380.018097
2023-06-15 13:25:00,90,78.801102,0.0
2023-06-15 13:25:00,91,807.006042,750.0
2023-06-15 13:25:00,92,705.920654,635.0
2023-06-15 13:25:00,95,0.0,0.0
2023-06-15 13:25:00,96,0.0,0.0
2023-06-15 13:25:00,97,0.0,0.0
2023-06-15 13:25:00,98,0.0,0.0
2023-06-15 13:25:00,99,357.611115,261.0
2023-06-15 13:25:00,100,0.0,0.0
2023-06-15 13:25:00,101,0.0,0.0
2023-06-15 13:25:00,102,0.0,0.0
2023-06-15 13:25:00,103,0.0,0.0
2023-06-15 13:25:00,104,0.0,0.0
2023-06-15 13:25:00,105,0.0,0.0
2023-06-15 13:25:00,106,0.0,0.0
2023-06-15 13:25:00,107,0.0,0.0
2023-06-15 13:25:00,108,0.0,0.0
2023-06-15 13:25:00,112,0.0,0.0
2023-06-15 13:25:00,113,11.050714,0.0
2023-06-15 13:25:00,114,0.0,0.0
2023-06-15 13:25:00,115,921.0,752.332947
2023-06-15 13:25:00,116,917.99292,750.045654
2023-06-15 13:25:00,117,0.0,0.0
2023-06-15 13:25:00,118,0.0,0.0
2023-06-15 13:25:00,119,0.0,0.0
2023-06-15 13:25:00,120,100.0,60.000153
2023-06-15 13:25:00,126,0.0,0.0
2023-06-15 13:25:00,127,0.0,0.0
2023-06-15 13:25:00,128,998.0,750.0
2023-06-15 13:25:00,129,995.0,750.0
2023-06-15 13:25:00,130,0.0,0.0
2023-06-15 13:25:00,131,987.0,718.0
2023-06-15 13:25:00,132,948.0,758.0
2023-06-15 13:25:00,133,971.0,755.0
2023-06-15 13:25:00,134,281.985657,175.0
2023-06-15 13:25:00,135,291.0,210.0
2023-06-15 13:25:00,136,155.5,109.996994
2023-06-15 13:25:00,137,155.5,109.996994
2023-06-15 13:25:00,138,180.0,120.0
2023-06-15 13:25:00,139,282.0,196.0
2023-06-15 13:25:00,140,282.0,196.0
2023-06-15 13:25:00,141,271.0,188.0
2023-06-15 13:25:00,142,0.0,0.0
2023-06-15 13:25:00,143,0.0,0.0
2023-06-15 13:25:00,144,0.0,0.0
2023-06-15 13:25:00,145,160.0,88.436272
2023-06-15 13:25:00,146,160.0,88.436272
2023-06-15 13:25:00,147,172.0,104.0
2023-06-15 13:25:00,150,38.0,29.999542
2023-06-15 13:25:00,151,5.941463,0.0
2023-06-15 13:25:00,152,15.0,14.999771
2023-06-15 13:25:00,153,0.0,0.0
2023-06-15 13:25:00,154,231.0,141.003876
2023-06-15 13:25:00,155,122.0,70.501938
2023-06-15 13:25:00,156,387.99704,350.0
2023-06-15 13:25:00,158,0.0,0.0
2023-06-15 13:25:00,159,0.0,0.0
2023-06-15 13:25:00,160,0.0,0.0
2023-06-15 13:25:00,161,0.0,0.0
2023-06-15 13:25:00,162,0.0,0.0
2023-06-15 13:25:00,166,0.0,0.0
2023-06-15 13:25:00,167,91.0,64.0
2023-06-15 13:25:00,168,42.0,29.999542
2023-06-15 13:25:00,169,143.0,104.99588
2023-06-15 13:25:00,170,143.0,104.99588
2023-06-15 13:25:00,171,166.0,104.99588
2023-06-15 13:25:00,172,141.0,110.000916
2023-06-15 13:25:00,173,141.0,110.000916
2023-06-15 13:25:00,174,167.0,110.000916
2023-06-15 13:25:00,175,0.0,0.0
2023-06-15 13:25:00,176,289.0,162.0
2023-06-15 13:25:00,177,148.0,108.0
2023-06-15 13:25:00,178,10.467451,0.0
2023-06-15 13:25:00,179,0.0,0.0
2023-06-15 13:25:00,180,0.0,0.0
2023-06-15 13:25:00,181,0.0,0.0
2023-06-15 13:25:00,182,0.0,0.0
2023-06-15 13:25:00,183,0.0,0.0
2023-06-15 13:25:00,184,149.5,119.995728
2023-06-15 13:25:00,185,149.5,114.0
2023-06-15 13:25:00,186,180.0,122.0
2023-06-15 13:25:00,187,0.0,0.0
2023-06-15 13:25:00,188,0.0,0.0
2023-06-15 13:25:00,189,0.0,0.0
2023-06-15 13:25:00,190,1000.0,795.0
2023-06-15 13:25:00,191,999.0,795.0
2023-06-15 13:25:00,193,0.0,0.0
2023-06-15 13:25:00,194,12.719484,11.999903
2023-06-15 13:25:00,195,26.01713,10.0
2023-06-15 13:25:00,196,0.0,0.0
2023-06-15 13:25:00,197,0.0,0.0
2023-06-15 13:25:00,198,0.0,0.0
2023-06-15 13:25:00,200,0.0,0.0
2023-06-15 13:25:00,207,72.5,60.0
2023-06-15 13:25:00,208,72.5,60.0
2023-06-15 13:25:00,209,0.0,0.0
2023-06-15 13:25:00,210,0.0,0.0
2023-06-15 13:25:00,211,72.5,60.0
2023-06-15 13:25:00,212,84.600006,80.323494
2023-06-15 13:25:00,213,0.0,0.0
2023-06-15 13:25:00,214,69.864197,69.864197
2023-06-15 13:25:00,215,71.310776,71.310776
2023-06-15 13:25:00,216,67.0,67.0
2023-06-15 13:25:00,217,27.0,20.99826
2023-06-15 13:25:00,218,27.0,20.99826
2023-06-15 13:25:00,219,27.0,20.99826
2023-06-15 13:25:00,220,0.0,0.0
2023-06-15 13:25:00,231,297.489563,270.0
2023-06-15 13:25:00,232,293.80072,270.0
2023-06-15 13:25:00,233,0.0,0.0
2023-06-15 13:25:00,234,0.0,0.0
2023-06-15 13:25:00,237,0.0,0.0
2023-06-15 13:25:00,238,0.0,0.0
2023-06-15 13:25:00,240,278.0,200.0
2023-06-15 13:25:00,241,136.0,100.0
2023-06-15 13:25:00,242,0.0,0.0
2023-06-15 13:25:00,243,0.0,0.0
2023-06-15 13:25:00,244,0.0,0.0
2023-06-15 13:25:00,247,0.0,0.0
2023-06-15 13:25:00,248,0.0,0.0
2023-06-15 13:25:00,249,0.0,0.0
2023-06-15 13:25:00,250,156.5,99.334106
2023-06-15 13:25:00,251,156.5,99.553833
2023-06-15 13:25:00,252,180.0,130.0
2023-06-15 13:25:00,253,0.0,0.0
2023-06-15 13:25:00,254,0.0,0.0
2023-06-15 13:25:00,255,241.5,175.0
2023-06-15 13:25:00,256,241.5,175.0
2023-06-15 13:25:00,257,261.0,222.0
2023-06-15 13:25:00,258,275.5,172.002289
2023-06-15 13:25:00,259,275.5,172.002289
2023-06-15 13:25:00,260,271.0,212.0
2023-06-15 13:25:00,264,10.0,5.000229
2023-06-15 13:25:00,265,0.0,0.0
2023-06-15 13:25:00,266,298.338989,230.0
2023-06-15 13:25:00,267,0.0,0.0
2023-06-15 13:25:00,268,0.0,0.0
2023-06-15 13:25:00,269,0.0,0.0
2023-06-15 13:25:00,270,0.0,0.0
2023-06-15 13:25:00,271,89.666664,75.0
2023-06-15 13:25:00,272,89.666664,75.0
2023-06-15 13:25:00,273,89.666664,75.0
2023-06-15 13:25:00,274,112.5,112.5
2023-06-15 13:25:00,275,157.0,100.0
2023-06-15 13:25:00,276,71.0,50.0
2023-06-15 13:25:00,277,155.0,100.0
2023-06-15 13:25:00,278,75.0,50.0
2023-06-15 13:25:00,279,0.0,0.0
2023-06-15 13:25:00,280,0.0,0.0
2023-06-15 13:25:00,281,161.0,100.0
2023-06-15 13:25:00,282,73.0,50.0
2023-06-15 13:25:00,283,159.0,100.0
2023-06-15 13:25:00,284,75.0,50.0
2023-06-15 13:25:00,285,159.0,100.0
2023-06-15 13:25:00,286,75.0,50.0
2023-06-15 13:25:00,287,0.0,0.0
2023-06-15 13:25:00,288,0.0,0.0
2023-06-15 13:25:00,289,160.0,100.0
2023-06-15 13:25:00,290,75.0,50.0
2023-06-15 13:25:00,291,96.0,53.471863
2023-06-15 13:25:00,292,96.0,53.025528
2023-06-15 13:25:00,293,0.0,0.0
2023-06-15 13:25:00,294,102.0,84.0
2023-06-15 13:25:00,299,183.0,133.0
2023-06-15 13:25:00,300,183.0,133.0
2023-06-15 13:25:00,301,178.5,133.0
2023-06-15 13:25:00,302,178.5,133.0
2023-06-15 13:25:00,303,204.0,128.999451
2023-06-15 13:25:00,304,198.0,128.999451
2023-06-15 13:25:00,305,375.0,310.000916
2023-06-15 13:25:00,306,356.0,297.007629
2023-06-15 13:25:00,307,304.70694,207.007019
2023-06-15 13:25:00,308,149.5,119.995728
2023-06-15 13:25:00,309,149.5,119.995728
2023-06-15 13:25:00,310,164.0,122.0
2023-06-15 13:25:00,311,0.0,0.0
2023-06-15 13:25:00,312,0.0,0.0
2023-06-15 13:25:00,313,0.0,0.0
2023-06-15 13:25:00,314,151.0,119.995728
2023-06-15 13:25:00,315,151.0,119.995728
2023-06-15 13:25:00,316,169.0,122.0
2023-06-15 13:25:00,317,0.0,0.0
2023-06-15 13:25:00,318,0.0,0.0
2023-06-15 13:25:00,319,0.0,0.0
2023-06-15 13:25:00,320,0.0,0.0
2023-06-15 13:25:00,321,0.0,0.0
2023-06-15 13:25:00,322,0.0,0.0
2023-06-15 13:25:00,323,165.5,122.0
2023-06-15 13:25:00,324,165.5,122.0
2023-06-15 13:25:00,325,176.0,136.0
2023-06-15 13:25:00,326,144.0,135.0
2023-06-15 13:25:00,327,142.622513,135.0
2023-06-15 13:25:00,328,176.0,150.0
2023-06-15 13:25:00,329,0.0,0.0
2023-06-15 13:25:00,330,0.0,0.0
2023-06-15 13:25:00,331,784.0,644.627686
2023-06-15 13:25:00,332,0.0,0.0
2023-06-15 13:25:00,333,0.0,0.0
2023-06-15 13:25:00,334,7.985049,0.0
2023-06-15 13:25:00,335,69.5,50.99826
2023-06-15 13:25:00,336,5.373949,0.0
2023-06-15 13:25:00,337,40.5,40.5
2023-06-15 13:25:00,338,40.5,40.5
2023-06-15 13:25:00,339,29.0,29.0
2023-06-15 13:25:00,340,818.0,677.207397
2023-06-15 13:25:00,341,777.0,673.88855
2023-06-15 13:25:00,342,166.0,135.0
2023-06-15 13:25:00,343,0.0,0.0
2023-06-15 13:25:00,344,0.0,0.0
2023-06-15 13:25:00,345,100.0,79.998932
2023-06-15 13:25:00,346,0.0,0.0
2023-06-15 13:25:00,347,163.0,163.0
2023-06-15 13:25:00,348,0.0,0.0
2023-06-15 13:25:00,349,0.0,0.0
2023-06-15 13:25:00,350,0.0,0.0
2023-06-15 13:25:00,351,0.0,0.0
2023-06-15 13:25:00,352,0.0,0.0
2023-06-15 13:25:00,353,0.0,0.0
2023-06-15 13:25:00,354,0.0,0.0
2023-06-15 13:25:00,355,0.0,0.0
2023-06-15 13:25:00,356,0.0,0.0
2023-06-15 13:25:00,357,12.5,10.0
2023-06-15 13:25:00,358,20.0,10.000153
2023-06-15 13:25:00,359,20.0,10.000153
2023-06-15 13:25:00,360,21.25,7.0
2023-06-15 13:25:00,361,21.25,7.0
2023-06-15 13:25:00,362,0.0,0.0
2023-06-15 13:25:00,363,21.25,10.0
2023-06-15 13:25:00,364,726.862061,665.0
2023-06-15 13:25:00,365,0.0,0.0
2023-06-15 13:25:00,366,0.0,0.0
2023-06-15 13:25:00,367,393.378143,355.0
2023-06-15 13:25:00,368,85.0,68.0
2023-06-15 13:25:00,369,85.0,70.415375
2023-06-15 13:25:00,370,85.0,68.0
2023-06-15 13:25:00,371,85.0,70.415375
2023-06-15 13:25:00,372,0.0,0.0
2023-06-15 13:25:00,373,0.0,0.0
2023-06-15 13:25:00,374,0.0,0.0
2023-06-15 13:25:00,375,0.0,0.0
2023-06-15 13:25:00,376,160.5,158.0
2023-06-15 13:25:00,377,160.5,158.0
2023-06-15 13:25:00,378,148.0,123.0
2023-06-15 13:25:00,379,0.0,0.0
2023-06-15 13:25:00,380,39.5,31.0
2023-06-15 13:25:00,381,2.161932,0.0
2023-06-15 13:25:00,382,163.5,129.972046
2023-06-15 13:25:00,383,163.5,129.972046
2023-06-15 13:25:00,384,188.0,129.972046
2023-06-15 13:25:00,385,270.5,188.018433
2023-06-15 13:25:00,386,270.5,187.697998
2023-06-15 13:25:00,387,275.0,204.0
2023-06-15 13:25:00,388,0.0,0.0
2023-06-15 13:25:00,389,0.0,0.0
2023-06-15 13:25:00,390,0.0,0.0
2023-06-15 13:25:00,419,287.0,160.002441
2023-06-15 13:25:00,420,287.0,160.002441
2023-06-15 13:25:00,421,268.0,160.002441
2023-06-15 13:25:00,422,253.0,186.0
2023-06-15 13:25:00,423,253.0,186.0
2023-06-15 13:25:00,432,301.0,220.0
2023-06-15 13:25:00,433,387.813416,267.0
2023-06-15 13:25:00,434,270.0,189.016327
2023-06-15 13:25:00,435,270.0,189.016327
2023-06-15 13:25:00,436,280.5,189.016327
2023-06-15 13:25:00,437,280.5,189.016327
2023-06-15 13:25:00,438,273.0,206.0
2023-06-15 13:25:00,439,285.0,206.0
2023-06-15 13:25:00,440,198.0,119.237717
2023-06-15 13:25:00,441,168.801682,124.034836
2023-06-15 13:25:00,442,194.0,121.636276
2023-06-15 13:25:00,443,25.0,20.037918
2023-06-15 13:25:00,444,0.0,0.0
2023-06-15 13:25:00,450,219.0,215.0
2023-06-15 13:25:00,451,83.0,83.0
2023-06-15 13:25:00,452,239.0,235.0
2023-06-15 13:25:00,453,113.0,113.0
2023-06-15 13:25:00,459,430.0,276.0
2023-06-15 13:25:00,467,10.75862,5.000153
2023-06-15 13:25:00,468,10.75862,4.000366
2023-06-15 13:25:00,469,0.0,0.0
2023-06-15 13:25:00,471,4.42486,0.0
2023-06-15 13:25:00,472,235.0,180.0
2023-06-15 13:25:00,473,120.0,90.0
2023-06-15 13:25:00,474,222.0,180.0
2023-06-15 13:25:00,475,128.0,90.0
2023-06-15 13:25:00,477,244.5,173.994461
2023-06-15 13:25:00,478,244.5,173.994461
2023-06-15 13:25:00,479,253.0,173.994461
2023-06-15 13:25:00,480,244.5,173.994461
2023-06-15 13:25:00,481,244.5,173.994461
2023-06-15 13:25:00,482,253.0,173.994461
2023-06-15 13:25:00,485,36.0,20.00061
2023-06-15 13:25:00,486,0.0,0.0
2023-06-15 13:25:00,487,0.0,0.0
2023-06-15 13:25:00,488,17.0,13.000565
2023-06-15 13:25:00,489,1001.0,795.0
2023-06-15 13:25:00,490,1002.0,795.0
2023-06-15 13:25:00,491,969.0,791.0
2023-06-15 13:25:00,492,0.0,0.0
2023-06-15 13:25:00,493,994.0,795.0
2023-06-15 13:25:00,494,992.0,795.0
2023-06-15 13:25:00,495,0.0,0.0
2023-06-15 13:25:00,496,299.999908,200.0
2023-06-15 13:25:00,497,0.0,0.0
2023-06-15 13:25:00,498,0.0,0.0
2023-06-15 13:25:00,499,347.0,265.0
2023-06-15 13:25:00,501,285.0,167.006409
2023-06-15 13:25:00,502,167.0,167.0
2023-06-15 13:25:00,503,288.0,204.0
2023-06-15 13:25:00,507,0.0,0.0
2023-06-15 13:25:00,508,0.0,0.0
2023-06-15 13:25:00,511,0.0,0.0
2023-06-15 13:25:00,512,0.0,0.0
2023-06-15 13:25:00,513,328.0,150.0
2023-06-15 13:25:00,514,141.0,120.0
2023-06-15 13:25:00,516,0.0,0.0
2023-06-15 13:25:00,521,939.0,767.359009
2023-06-15 13:25:00,522,939.0,750.810364
2023-06-15 13:25:00,523,0.0,0.0
2023-06-15 13:25:00,524,0.0,0.0
2023-06-15 13:25:00,525,0.0,0.0
2023-06-15 13:25:00,526,235.476257,131.0
2023-06-15 13:25:00,527,1357.0,1058.099976
2023-06-15 13:25:00,528,131.0,131.0
2023-06-15 13:25:00,529,831.519226,605.507019
2023-06-15 13:25:00,530,994.0,577.0
2023-06-15 13:25:00,533,0.0,0.0
2023-06-15 13:25:00,534,0.0,0.0
2023-06-15 13:25:00,535,0.0,0.0
2023-06-15 13:25:00,536,96.0,33.5
2023-06-15 13:25:00,537,96.0,33.5
2023-06-15 13:25:00,538,102.666672,84.0
2023-06-15 13:25:00,539,334.0,174.0
2023-06-15 13:25:00,540,165.0,87.0
2023-06-15 13:25:00,541,87.0,51.0
2023-06-15 13:25:00,542,44.0,25.5
2023-06-15 13:25:00,544,0.0,0.0
2023-06-15 13:25:00,545,1012.0,795.0
2023-06-15 13:25:00,546,0.0,0.0
2023-06-15 13:25:00,547,0.0,0.0
2023-06-15 13:25:00,548,0.0,0.0
2023-06-15 13:25:00,549,0.0,0.0
2023-06-15 13:25:00,550,0.0,0.0
2023-06-15 13:25:00,552,0.0,0.0
2023-06-15 13:25:00,553,0.0,0.0
2023-06-15 13:30:00,1,0.0,0.0
2023-06-15 13:30:00,2,0.0,0.0
2023-06-15 13:30:00,3,0.0,0.0
2023-06-15 13:30:00,4,480.0,330.0
2023-06-15 13:30:00,5,403.667023,364.991486
2023-06-15 13:30:00,6,0.0,0.0
2023-06-15 13:30:00,7,0.0,0.0
2023-06-15 13:30:00,8,0.0,0.0
2023-06-15 13:30:00,9,441.046509,364.917023
2023-06-15 13:30:00,10,441.091797,364.371613
2023-06-15 13:30:00,11,0.0,0.0
2023-06-15 13:30:00,12,0.0,0.0
2023-06-15 13:30:00,15,0.0,0.0
2023-06-15 13:30:00,16,487.933289,427.933289
2023-06-15 13:30:00,17,460.274811,420.274811
2023-06-15 13:30:00,18,0.0,0.0
2023-06-15 13:30:00,27,615.0,615.0
2023-06-15 13:30:00,28,612.0,612.0
2023-06-15 13:30:00,29,612.0,612.0
2023-06-15 13:30:00,33,0.0,0.0
2023-06-15 13:30:00,36,999.0,795.0
2023-06-15 13:30:00,37,992.0,795.0
2023-06-15 13:30:00,43,383.061615,281.0
2023-06-15 13:30:00,46,506.0,447.6539
2023-06-15 13:30:00,47,462.986359,409.996735
2023-06-15 13:30:00,48,462.713654,409.897614
2023-06-15 13:30:00,49,0.0,0.0
2023-06-15 13:30:00,50,0.0,0.0
2023-06-15 13:30:00,51,463.0,405.012726
2023-06-15 13:30:00,52,0.0,0.0
2023-06-15 13:30:00,53,0.0,0.0
2023-06-15 13:30:00,54,0.0,0.0
2023-06-15 13:30:00,55,0.0,0.0
2023-06-15 13:30:00,56,0.0,0.0
2023-06-15 13:30:00,57,0.0,0.0
2023-06-15 13:30:00,58,136.5,135.0
2023-06-15 13:30:00,59,136.5,135.0
2023-06-15 13:30:00,60,175.0,150.0
2023-06-15 13:30:00,61,353.0,280.0
2023-06-15 13:30:00,62,0.0,0.0
2023-06-15 13:30:00,63,0.0,0.0
2023-06-15 13:30:00,64,332.485596,281.056061
2023-06-15 13:30:00,65,0.0,0.0
2023-06-15 13:30:00,66,378.282257,314.109528
2023-06-15 13:30:00,67,385.770782,332.830719
2023-06-15 13:30:00,68,396.11087,354.775421
2023-06-15 13:30:00,69,830.156738,670.163574
2023-06-15 13:30:00,70,853.352966,670.621338
2023-06-15 13:30:00,71,0.0,0.0
2023-06-15 13:30:00,72,0.0,0.0
2023-06-15 13:30:00,73,0.0,0.0
2023-06-15 13:30:00,74,0.0,0.0
2023-06-15 13:30:00,75,0.0,0.0
2023-06-15 13:30:00,76,0.0,0.0
2023-06-15 13:30:00,77,0.0,0.0
2023-06-15 13:30:00,78,0.0,0.0
2023-06-15 13:30:00,79,0.0,0.0
2023-06-15 13:30:00,80,0.0,0.0
2023-06-15 13:30:00,83,450.564667,361.20517
2023-06-15 13:30:00,84,0.0,0.0
2023-06-15 13:30:00,85,394.359772,320.0
2023-06-15 13:30:00,86,0.0,0.0
2023-06-15 13:30:00,87,442.687103,342.687103
2023-06-15 13:30:00,88,0.0,0.0
2023-06-15 13:30:00,89,455.993927,380.018097
2023-06-15 13:30:00,90,78.801102,0.0
2023-06-15 13:30:00,91,807.006042,750.0
2023-06-15 13:30:00,92,705.920654,635.0
2023-06-15 13:30:00,95,0.0,0.0
2023-06-15 13:30:00,96,0.0,0.0
2023-06-15 13:30:00,97,0.0,0.0
2023-06-15 13:30:00,98,0.0,0.0
2023-06-15 13:30:00,99,357.611115,261.0
2023-06-15 13:30:00,100,0.0,0.0
2023-06-15 13:30:00,101,0.0,0.0
2023-06-15 13:30:00,102,0.0,0.0
2023-06-15 13:30:00,103,0.0,0.0
2023-06-15 13:30:00,104,0.0,0.0
2023-06-15 13:30:00,105,0.0,0.0
2023-06-15 13:30:00,106,0.0,0.0
2023-06-15 13:30:00,107,0.0,0.0
2023-06-15 13:30:00,108,0.0,0.0
2023-06-15 13:30:00,112,0.0,0.0
2023-06-15 13:30:00,113,11.050714,0.0
2023-06-15 13:30:00,114,0.0,0.0
2023-06-15 13:30:00,115,921.0,752.332947
2023-06-15 13:30:00,116,917.99292,750.045654
2023-06-15 13:30:00,117,0.0,0.0
2023-06-15 13:30:00,118,0.0,0.0
2023-06-15 13:30:00,119,0.0,0.0
2023-06-15 13:30:00,120,100.0,60.000153
2023-06-15 13:30:00,126,0.0,0.0
2023-06-15 13:30:00,127,0.0,0.0
2023-06-15 13:30:00,128,998.0,750.0
2023-06-15 13:30:00,129,995.0,750.0
2023-06-15 13:30:00,130,0.0,0.0
2023-06-15 13:30:00,131,987.0,718.0
2023-06-15 13:30:00,132,948.0,758.0
2023-06-15 13:30:00,133,971.0,755.0
2023-06-15 13:30:00,134,281.985657,175.0
2023-06-15 13:30:00,135,291.0,210.0
2023-06-15 13:30:00,136,155.5,109.996994
2023-06-15 13:30:00,137,155.5,109.996994
2023-06-15 13:30:00,138,180.0,120.0
2023-06-15 13:30:00,139,282.0,196.0
2023-06-15 13:30:00,140,282.0,196.0
2023-06-15 13:30:00,141,271.0,188.0
2023-06-15 13:30:00,142,0.0,0.0
2023-06-15 13:30:00,143,0.0,0.0
2023-06-15 13:30:00,144,0.0,0.0
2023-06-15 13:30:00,145,160.0,88.436272
2023-06-15 13:30:00,146,160.0,88.436272
2023-06-15 13:30:00,147,172.0,104.0
2023-06-15 13:30:00,150,38.0,29.999542
2023-06-15 13:30:00,151,5.941463,0.0
2023-06-15 13:30:00,152,15.0,14.999771
2023-06-15 13:30:00,153,0.0,0.0
2023-06-15 13:30:00,154,231.0,141.003876
2023-06-15 13:30:00,155,122.0,70.501938
2023-06-15 13:30:00,156,387.99704,350.0
2023-06-15 13:30:00,158,0.0,0.0
2023-06-15 13:30:00,159,0.0,0.0
2023-06-15 13:30:00,160,0.0,0.0
2023-06-15 13:30:00,161,0.0,0.0
2023-06-15 13:30:00,162,0.0,0.0
2023-06-15 13:30:00,166,0.0,0.0
2023-06-15 13:30:00,167,91.0,64.0
2023-06-15 13:30:00,168,42.0,29.999542
2023-06-15 13:30:00,169,143.0,104.99588
2023-06-15 13:30:00,170,143.0,104.99588
2023-06-15 13:30:00,171,166.0,104.99588
2023-06-15 13:30:00,172,141.0,110.000916
2023-06-15 13:30:00,173,141.0,110.000916
2023-06-15 13:30:00,174,167.0,110.000916
2023-06-15 13:30:00,175,0.0,0.0
2023-06-15 13:30:00,176,289.0,162.0
2023-06-15 13:30:00,177,148.0,108.0
2023-06-15 13:30:00,178,10.467451,0.0
2023-06-15 13:30:00,179,0.0,0.0
2023-06-15 13:30:00,180,0.0,0.0
2023-06-15 13:30:00,181,0.0,0.0
2023-06-15 13:30:00,182,0.0,0.0
2023-06-15 13:30:00,183,0.0,0.0
2023-06-15 13:30:00,184,149.5,119.995728
2023-06-15 13:30:00,185,149.5,114.0
2023-06-15 13:30:00,186,180.0,122.0
2023-06-15 13:30:00,187,0.0,0.0
2023-06-15 13:30:00,188,0.0,0.0
2023-06-15 13:30:00,189,0.0,0.0
2023-06-15 13:30:00,190,1000.0,795.0
2023-06-15 13:30:00,191,999.0,795.0
2023-06-15 13:30:00,193,0.0,0.0
2023-06-15 13:30:00,194,12.719484,11.999903
2023-06-15 13:30:00,195,26.01713,10.0
2023-06-15 13:30:00,196,0.0,0.0
2023-06-15 13:30:00,197,0.0,0.0
2023-06-15 13:30:00,198,0.0,0.0
2023-06-15 13:30:00,200,0.0,0.0
2023-06-15 13:30:00,207,72.5,60.0
2023-06-15 13:30:00,208,72.5,60.0
2023-06-15 13:30:00,209,0.0,0.0
2023-06-15 13:30:00,210,0.0,0.0
2023-06-15 13:30:00,211,72.5,60.0
2023-06-15 13:30:00,212,84.600006,80.323494
2023-06-15 13:30:00,213,0.0,0.0
2023-06-15 13:30:00,214,69.864197,69.864197
2023-06-15 13:30:00,215,71.310776,71.310776
2023-06-15 13:30:00,216,67.0,67.0
2023-06-15 13:30:00,217,27.0,20.99826
2023-06-15 13:30:00,218,27.0,20.99826
2023-06-15 13:30:00,219,27.0,20.99826
2023-06-15 13:30:00,220,0.0,0.0
2023-06-15 13:30:00,231,297.489563,270.0
2023-06-15 13:30:00,232,293.80072,270.0
2023-06-15 13:30:00,233,0.0,0.0
2023-06-15 13:30:00,234,0.0,0.0
2023-06-15 13:30:00,237,0.0,0.0
2023-06-15 13:30:00,238,0.0,0.0
2023-06-15 13:30:00,240,278.0,200.0
2023-06-15 13:30:00,241,136.0,100.0
2023-06-15 13:30:00,242,0.0,0.0
2023-06-15 13:30:00,243,0.0,0.0
2023-06-15 13:30:00,244,0.0,0.0
2023-06-15 13:30:00,247,0.0,0.0
2023-06-15 13:30:00,248,0.0,0.0
2023-06-15 13:30:00,249,0.0,0.0
2023-06-15 13:30:00,250,156.5,99.334106
2023-06-15 13:30:00,251,156.5,99.553833
2023-06-15 13:30:00,252,180.0,130.0
2023-06-15 13:30:00,253,0.0,0.0
2023-06-15 13:30:00,254,0.0,0.0
2023-06-15 13:30:00,255,241.5,175.0
2023-06-15 13:30:00,256,241.5,175.0
2023-06-15 13:30:00,257,261.0,222.0
2023-06-15 13:30:00,258,275.5,172.002289
2023-06-15 13:30:00,259,275.5,172.002289
2023-06-15 13:30:00,260,271.0,212.0
2023-06-15 13:30:00,264,10.0,5.000229
2023-06-15 13:30:00,265,0.0,0.0
2023-06-15 13:30:00,266,298.338989,230.0
2023-06-15 13:30:00,267,0.0,0.0
2023-06-15 13:30:00,268,0.0,0.0
2023-06-15 13:30:00,269,0.0,0.0
2023-06-15 13:30:00,270,0.0,0.0
2023-06-15 13:30:00,271,89.666664,75.0
2023-06-15 13:30:00,272,89.666664,75.0
2023-06-15 13:30:00,273,89.666664,75.0
2023-06-15 13:30:00,274,112.5,112.5
2023-06-15 13:30:00,275,157.0,100.0
2023-06-15 13:30:00,276,71.0,50.0
2023-06-15 13:30:00,277,155.0,100.0
2023-06-15 13:30:00,278,75.0,50.0
2023-06-15 13:30:00,279,0.0,0.0
2023-06-15 13:30:00,280,0.0,0.0
2023-06-15 13:30:00,281,161.0,100.0
2023-06-15 13:30:00,282,73.0,50.0
2023-06-15 13:30:00,283,159.0,100.0
2023-06-15 13:30:00,284,75.0,50.0
2023-06-15 13:30:00,285,159.0,100.0
2023-06-15 13:30:00,286,75.0,50.0
2023-06-15 13:30:00,287,0.0,0.0
2023-06-15 13:30:00,288,0.0,0.0
2023-06-15 13:30:00,289,160.0,100.0
2023-06-15 13:30:00,290,75.0,50.0
2023-06-15 13:30:00,291,96.0,53.471863
2023-06-15 13:30:00,292,96.0,53.025528
2023-06-15 13:30:00,293,0.0,0.0
2023-06-15 13:30:00,294,102.0,84.0
2023-06-15 13:30:00,299,183.0,133.0
2023-06-15 13:30:00,300,183.0,133.0
2023-06-15 13:30:00,301,178.5,133.0
2023-06-15 13:30:00,302,178.5,133.0
2023-06-15 13:30:00,303,204.0,128.999451
2023-06-15 13:30:00,304,198.0,128.999451
2023-06-15 13:30:00,305,375.0,310.000916
2023-06-15 13:30:00,306,356.0,297.007629
2023-06-15 13:30:00,307,304.70694,207.007019
2023-06-15 13:30:00,308,149.5,119.995728
2023-06-15 13:30:00,309,149.5,119.995728
2023-06-15 13:30:00,310,164.0,122.0
2023-06-15 13:30:00,311,0.0,0.0
2023-06-15 13:30:00,312,0.0,0.0
2023-06-15 13:30:00,313,0.0,0.0
2023-06-15 13:30:00,314,151.0,119.995728
2023-06-15 13:30:00,315,151.0,119.995728
2023-06-15 13:30:00,316,169.0,122.0
2023-06-15 13:30:00,317,0.0,0.0
2023-06-15 13:30:00,318,0.0,0.0
2023-06-15 13:30:00,319,0.0,0.0
2023-06-15 13:30:00,320,0.0,0.0
2023-06-15 13:30:00,321,0.0,0.0
2023-06-15 13:30:00,322,0.0,0.0
2023-06-15 13:30:00,323,165.5,122.0
2023-06-15 13:30:00,324,165.5,122.0
2023-06-15 13:30:00,325,176.0,136.0
2023-06-15 13:30:00,326,144.0,135.0
2023-06-15 13:30:00,327,142.622513,135.0
2023-06-15 13:30:00,328,176.0,150.0
2023-06-15 13:30:00,329,0.0,0.0
2023-06-15 13:30:00,330,0.0,0.0
2023-06-15 13:30:00,331,784.0,644.627686
2023-06-15 13:30:00,332,0.0,0.0
2023-06-15 13:30:00,333,0.0,0.0
2023-06-15 13:30:00,334,7.985049,0.0
2023-06-15 13:30:00,335,69.5,50.99826
2023-06-15 13:30:00,336,5.373949,0.0
2023-06-15 13:30:00,337,40.5,40.5
2023-06-15 13:30:00,338,40.5,40.5
2023-06-15 13:30:00,339,29.0,29.0
2023-06-15 13:30:00,340,818.0,677.207397
2023-06-15 13:30:00,341,777.0,673.88855
2023-06-15 13:30:00,342,166.0,135.0
2023-06-15 13:30:00,343,0.0,0.0
2023-06-15 13:30:00,344,0.0,0.0
2023-06-15 13:30:00,345,100.0,79.998932
2023-06-15 13:30:00,346,0.0,0.0
2023-06-15 13:30:00,347,163.0,163.0
2023-06-15 13:30:00,348,0.0,0.0
2023-06-15 13:30:00,349,0.0,0.0
2023-06-15 13:30:00,350,0.0,0.0
2023-06-15 13:30:00,351,0.0,0.0
2023-06-15 13:30:00,352,0.0,0.0
2023-06-15 13:30:00,353,0.0,0.0
2023-06-15 13:30:00,354,0.0,0.0
2023-06-15 13:30:00,355,0.0,0.0
2023-06-15 13:30:00,356,0.0,0.0
2023-06-15 13:30:00,357,12.5,10.0
2023-06-15 13:30:00,358,20.0,10.000153
2023-06-15 13:30:00,359,20.0,10.000153
2023-06-15 13:30:00,360,21.25,7.0
2023-06-15 13:30:00,361,21.25,7.0
2023-06-15 13:30:00,362,0.0,0.0
2023-06-15 13:30:00,363,21.25,10.0
2023-06-15 13:30:00,364,726.862061,665.0
2023-06-15 13:30:00,365,0.0,0.0
2023-06-15 13:30:00,366,0.0,0.0
2023-06-15 13:30:00,367,393.378143,355.0
2023-06-15 13:30:00,368,85.0,68.0
2023-06-15 13:30:00,369,85.0,70.415375
2023-06-15 13:30:00,370,85.0,68.0
2023-06-15 13:30:00,371,85.0,70.415375
2023-06-15 13:30:00,372,0.0,0.0
2023-06-15 13:30:00,373,0.0,0.0
2023-06-15 13:30:00,374,0.0,0.0
2023-06-15 13:30:00,375,0.0,0.0
2023-06-15 13:30:00,376,160.5,158.0
2023-06-15 13:30:00,377,160.5,158.0
2023-06-15 13:30:00,378,148.0,123.0
2023-06-15 13:30:00,379,0.0,0.0
2023-06-15 13:30:00,380,39.5,31.0
2023-06-15 13:30:00,381,2.161932,0.0
2023-06-15 13:30:00,382,163.5,129.972046
2023-06-15 13:30:00,383,163.5,129.972046
2023-06-15 13:30:00,384,188.0,129.972046
2023-06-15 13:30:00,385,270.5,188.018433
2023-06-15 13:30:00,386,270.5,187.697998
2023-06-15 13:30:00,387,275.0,204.0
2023-06-15 13:30:00,388,0.0,0.0
2023-06-15 13:30:00,389,0.0,0.0
2023-06-15 13:30:00,390,0.0,0.0
2023-06-15 13:30:00,419,287.0,160.002441
2023-06-15 13:30:00,420,287.0,160.002441
2023-06-15 13:30:00,421,268.0,160.002441
2023-06-15 13:30:00,422,253.0,186.0
2023-06-15 13:30:00,423,253.0,186.0
2023-06-15 13:30:00,432,301.0,220.0
2023-06-15 13:30:00,433,387.813416,267.0
2023-06-15 13:30:00,434,270.0,189.016327
2023-06-15 13:30:00,435,270.0,189.016327
2023-06-15 13:30:00,436,280.5,189.016327
2023-06-15 13:30:00,437,280.5,189.016327
2023-06-15 13:30:00,438,273.0,206.0
2023-06-15 13:30:00,439,285.0,206.0
2023-06-15 13:30:00,440,198.0,119.237717
2023-06-15 13:30:00,441,168.801682,124.034836
2023-06-15 13:30:00,442,194.0,121.636276
2023-06-15 13:30:00,443,25.0,20.037918
2023-06-15 13:30:00,444,0.0,0.0
2023-06-15 13:30:00,450,219.0,215.0
2023-06-15 13:30:00,451,83.0,83.0
2023-06-15 13:30:00,452,239.0,235.0
2023-06-15 13:30:00,453,113.0,113.0
2023-06-15 13:30:00,459,430.0,276.0
2023-06-15 13:30:00,467,10.75862,5.000153
2023-06-15 13:30:00,468,10.75862,4.000366
2023-06-15 13:30:00,469,0.0,0.0
2023-06-15 13:30:00,471,4.42486,0.0
2023-06-15 13:30:00,472,235.0,180.0
2023-06-15 13:30:00,473,120.0,90.0
2023-06-15 13:30:00,474,222.0,180.0
2023-06-15 13:30:00,475,128.0,90.0
2023-06-15 13:30:00,477,244.5,173.994461
2023-06-15 13:30:00,478,244.5,173.994461
2023-06-15 13:30:00,479,253.0,173.994461
2023-06-15 13:30:00,480,244.5,173.994461
2023-06-15 13:30:00,481,244.5,173.994461
2023-06-15 13:30:00,482,253.0,173.994461
2023-06-15 13:30:00,485,36.0,20.00061
2023-06-15 13:30:00,486,0.0,0.0
2023-06-15 13:30:00,487,0.0,0.0
2023-06-15 13:30:00,488,17.0,13.000565
2023-06-15 13:30:00,489,1001.0,795.0
2023-06-15 13:30:00,490,1002.0,795.0
2023-06-15 13:30:00,491,969.0,791.0
2023-06-15 13:30:00,492,0.0,0.0
2023-06-15 13:30:00,493,994.0,795.0
2023-06-15 13:30:00,494,992.0,795.0
2023-06-15 13:30:00,495,0.0,0.0
2023-06-15 13:30:00,496,299.999908,200.0
2023-06-15 13:30:00,497,0.0,0.0
2023-06-15 13:30:00,498,0.0,0.0
2023-06-15 13:30:00,499,347.0,265.0
2023-06-15 13:30:00,501,285.0,167.006409
2023-06-15 13:30:00,502,167.0,167.0
2023-06-15 13:30:00,503,288.0,204.0
2023-06-15 13:30:00,507,0.0,0.0
2023-06-15 13:30:00,508,0.0,0.0
2023-06-15 13:30:00,511,0.0,0.0
2023-06-15 13:30:00,512,0.0,0.0
2023-06-15 13:30:00,513,328.0,150.0
2023-06-15 13:30:00,514,141.0,120.0
2023-06-15 13:30:00,516,0.0,0.0
2023-06-15 13:30:00,521,939.0,767.359009
2023-06-15 13:30:00,522,939.0,750.810364
2023-06-15 13:30:00,523,0.0,0.0
2023-06-15 13:30:00,524,0.0,0.0
2023-06-15 13:30:00,525,0.0,0.0
2023-06-15 13:30:00,526,235.476257,131.0
2023-06-15 13:30:00,527,1357.0,1058.099976
2023-06-15 13:30:00,528,131.0,131.0
2023-06-15 13:30:00,529,831.519226,605.507019
2023-06-15 13:30:00,530,994.0,577.0
2023-06-15 13:30:00,533,0.0,0.0
2023-06-15 13:30:00,534,0.0,0.0
2023-06-15 13:30:00,535,0.0,0.0
2023-06-15 13:30:00,536,96.0,33.5
2023-06-15 13:30:00,537,96.0,33.5
2023-06-15 13:30:00,538,102.666672,84.0
2023-06-15 13:30:00,539,334.0,174.0
2023-06-15 13:30:00,540,165.0,87.0
2023-06-15 13:30:00,541,87.0,51.0
2023-06-15 13:30:00,542,44.0,25.5
2023-06-15 13:30:00,544,0.0,0.0
2023-06-15 13:30:00,545,1012.0,795.0
2023-06-15 13:30:00,546,0.0,0.0
2023-06-15 13:30:00,547,0.0,0.0
2023-06-15 13:30:00,548,0.0,0.0
2023-06-15 13:30:00,549,0.0,0.0
2023-06-15 13:30:00,550,0.0,0.0
2023-06-15 13:30:00,552,0.0,0.0
2023-06-15 13:30:00,553,0.0,0.0
2023-06-15 13:35:00,1,0.0,0.0
2023-06-15 13:35:00,2,0.0,0.0
2023-06-15 13:35:00,3,0.0,0.0
2023-06-15 13:35:00,4,480.0,330.0
2023-06-15 13:35:00,5,403.667023,364.991486
2023-06-15 13:35:00,6,0.0,0.0
2023-06-15 13:35:00,7,0.0,0.0
2023-06-15 13:35:00,8,0.0,0.0
2023-06-15 13:35:00,9,441.046509,364.917023
2023-06-15 13:35:00,10,441.091797,364.371613
2023-06-15 13:35:00,11,0.0,0.0
2023-06-15 13:35:00,12,0.0,0.0
2023-06-15 13:35:00,15,0.0,0.0
2023-06-15 13:35:00,16,487.933289,427.933289
2023-06-15 13:35:00,17,460.274811,420.274811
2023-06-15 13:35:00,18,0.0,0.0
2023-06-15 13:35:00,27,615.0,615.0
2023-06-15 13:35:00,28,612.0,612.0
2023-06-15 13:35:00,29,612.0,612.0
2023-06-15 13:35:00,33,0.0,0.0
2023-06-15 13:35:00,36,999.0,795.0
2023-06-15 13:35:00,37,992.0,795.0
2023-06-15 13:35:00,43,383.061615,281.0
2023-06-15 13:35:00,46,506.0,447.6539
2023-06-15 13:35:00,47,462.986359,409.996735
2023-06-15 13:35:00,48,462.713654,409.897614
2023-06-15 13:35:00,49,0.0,0.0
2023-06-15 13:35:00,50,0.0,0.0
2023-06-15 13:35:00,51,463.0,405.012726
2023-06-15 13:35:00,52,0.0,0.0
2023-06-15 13:35:00,53,0.0,0.0
2023-06-15 13:35:00,54,0.0,0.0
2023-06-15 13:35:00,55,0.0,0.0
2023-06-15 13:35:00,56,0.0,0.0
2023-06-15 13:35:00,57,0.0,0.0
2023-06-15 13:35:00,58,136.5,135.0
2023-06-15 13:35:00,59,136.5,135.0
2023-06-15 13:35:00,60,175.0,150.0
2023-06-15 13:35:00,61,353.0,280.0
2023-06-15 13:35:00,62,0.0,0.0
2023-06-15 13:35:00,63,0.0,0.0
2023-06-15 13:35:00,64,332.485596,281.056061
2023-06-15 13:35:00,65,0.0,0.0
2023-06-15 13:35:00,66,378.282257,314.109528
2023-06-15 13:35:00,67,385.770782,332.830719
2023-06-15 13:35:00,68,396.11087,354.775421
2023-06-15 13:35:00,69,830.156738,670.163574
2023-06-15 13:35:00,70,853.352966,670.621338
2023-06-15 13:35:00,71,0.0,0.0
2023-06-15 13:35:00,72,0.0,0.0
2023-06-15 13:35:00,73,0.0,0.0
2023-06-15 13:35:00,74,0.0,0.0
2023-06-15 13:35:00,75,0.0,0.0
2023-06-15 13:35:00,76,0.0,0.0
2023-06-15 13:35:00,77,0.0,0.0
2023-06-15 13:35:00,78,0.0,0.0
2023-06-15 13:35:00,79,0.0,0.0
2023-06-15 13:35:00,80,0.0,0.0
2023-06-15 13:35:00,83,450.564667,361.20517
2023-06-15 13:35:00,84,0.0,0.0
2023-06-15 13:35:00,85,394.359772,320.0
2023-06-15 13:35:00,86,0.0,0.0
2023-06-15 13:35:00,87,442.687103,342.687103
2023-06-15 13:35:00,88,0.0,0.0
2023-06-15 13:35:00,89,455.993927,380.018097
2023-06-15 13:35:00,90,78.801102,0.0
2023-06-15 13:35:00,91,807.006042,750.0
2023-06-15 13:35:00,92,705.920654,635.0
2023-06-15 13:35:00,95,0.0,0.0
2023-06-15 13:35:00,96,0.0,0.0
2023-06-15 13:35:00,97,0.0,0.0
2023-06-15 13:35:00,98,0.0,0.0
2023-06-15 13:35:00,99,357.611115,261.0
2023-06-15 13:35:00,100,0.0,0.0
2023-06-15 13:35:00,101,0.0,0.0
2023-06-15 13:35:00,102,0.0,0.0
2023-06-15 13:35:00,103,0.0,0.0
2023-06-15 13:35:00,104,0.0,0.0
2023-06-15 13:35:00,105,0.0,0.0
2023-06-15 13:35:00,106,0.0,0.0
2023-06-15 13:35:00,107,0.0,0.0
2023-06-15 13:35:00,108,0.0,0.0
2023-06-15 13:35:00,112,0.0,0.0
2023-06-15 13:35:00,113,11.050714,0.0
2023-06-15 13:35:00,114,0.0,0.0
2023-06-15 13:35:00,115,921.0,752.332947
2023-06-15 13:35:00,116,917.99292,750.045654
2023-06-15 13:35:00,117,0.0,0.0
2023-06-15 13:35:00,118,0.0,0.0
2023-06-15 13:35:00,119,0.0,0.0
2023-06-15 13:35:00,120,100.0,60.000153
2023-06-15 13:35:00,126,0.0,0.0
2023-06-15 13:35:00,127,0.0,0.0
2023-06-15 13:35:00,128,998.0,750.0
2023-06-15 13:35:00,129,995.0,750.0
2023-06-15 13:35:00,130,0.0,0.0
2023-06-15 13:35:00,131,987.0,718.0
2023-06-15 13:35:00,132,948.0,758.0
2023-06-15 13:35:00,133,971.0,755.0
2023-06-15 13:35:00,134,281.985657,175.0
2023-06-15 13:35:00,135,291.0,210.0
2023-06-15 13:35:00,136,155.5,109.996994
2023-06-15 13:35:00,137,155.5,109.996994
2023-06-15 13:35:00,138,180.0,120.0
2023-06-15 13:35:00,139,282.0,196.0
2023-06-15 13:35:00,140,282.0,196.0
2023-06-15 13:35:00,141,271.0,188.0
2023-06-15 13:35:00,142,0.0,0.0
2023-06-15 13:35:00,143,0.0,0.0
2023-06-15 13:35:00,144,0.0,0.0
2023-06-15 13:35:00,145,160.0,88.436272
2023-06-15 13:35:00,146,160.0,88.436272
2023-06-15 13:35:00,147,172.0,104.0
2023-06-15 13:35:00,150,38.0,29.999542
2023-06-15 13:35:00,151,5.941463,0.0
2023-06-15 13:35:00,152,15.0,14.999771
2023-06-15 13:35:00,153,0.0,0.0
2023-06-15 13:35:00,154,231.0,141.003876
2023-06-15 13:35:00,155,122.0,70.501938
2023-06-15 13:35:00,156,387.99704,350.0
2023-06-15 13:35:00,158,0.0,0.0
2023-06-15 13:35:00,159,0.0,0.0
2023-06-15 13:35:00,160,0.0,0.0
2023-06-15 13:35:00,161,0.0,0.0
2023-06-15 13:35:00,162,0.0,0.0
2023-06-15 13:35:00,166,0.0,0.0
2023-06-15 13:35:00,167,91.0,64.0
2023-06-15 13:35:00,168,42.0,29.999542
2023-06-15 13:35:00,169,143.0,104.99588
2023-06-15 13:35:00,170,143.0,104.99588
2023-06-15 13:35:00,171,166.0,104.99588
2023-06-15 13:35:00,172,141.0,110.000916
2023-06-15 13:35:00,173,141.0,110.000916
2023-06-15 13:35:00,174,167.0,110.000916
2023-06-15 13:35:00,175,0.0,0.0
2023-06-15 13:35:00,176,289.0,162.0
2023-06-15 13:35:00,177,148.0,108.0
2023-06-15 13:35:00,178,10.467451,0.0
2023-06-15 13:35:00,179,0.0,0.0
2023-06-15 13:35:00,180,0.0,0.0
2023-06-15 13:35:00,181,0.0,0.0
2023-06-15 13:35:00,182,0.0,0.0
2023-06-15 13:35:00,183,0.0,0.0
2023-06-15 13:35:00,184,149.5,119.995728
2023-06-15 13:35:00,185,149.5,114.0
2023-06-15 13:35:00,186,180.0,122.0
2023-06-15 13:35:00,187,0.0,0.0
2023-06-15 13:35:00,188,0.0,0.0
2023-06-15 13:35:00,189,0.0,0.0
2023-06-15 13:35:00,190,1000.0,795.0
2023-06-15 13:35:00,191,999.0,795.0
2023-06-15 13:35:00,193,0.0,0.0
2023-06-15 13:35:00,194,12.719484,11.999903
2023-06-15 13:35:00,195,26.01713,10.0
2023-06-15 13:35:00,196,0.0,0.0
2023-06-15 13:35:00,197,0.0,0.0
2023-06-15 13:35:00,198,0.0,0.0
2023-06-15 13:35:00,200,0.0,0.0
2023-06-15 13:35:00,207,72.5,60.0
2023-06-15 13:35:00,208,72.5,60.0
2023-06-15 13:35:00,209,0.0,0.0
2023-06-15 13:35:00,210,0.0,0.0
2023-06-15 13:35:00,211,72.5,60.0
2023-06-15 13:35:00,212,84.600006,80.323494
2023-06-15 13:35:00,213,0.0,0.0
2023-06-15 13:35:00,214,69.864197,69.864197
2023-06-15 13:35:00,215,71.310776,71.310776
2023-06-15 13:35:00,216,67.0,67.0
2023-06-15 13:35:00,217,27.0,20.99826
2023-06-15 13:35:00,218,27.0,20.99826
2023-06-15 13:35:00,219,27.0,20.99826
2023-06-15 13:35:00,220,0.0,0.0
2023-06-15 13:35:00,231,297.489563,270.0
2023-06-15 13:35:00,232,293.80072,270.0
2023-06-15 13:35:00,233,0.0,0.0
2023-06-15 13:35:00,234,0.0,0.0
2023-06-15 13:35:00,237,0.0,0.0
2023-06-15 13:35:00,238,0.0,0.0
2023-06-15 13:35:00,240,278.0,200.0
2023-06-15 13:35:00,241,136.0,100.0
2023-06-15 13:35:00,242,0.0,0.0
2023-06-15 13:35:00,243,0.0,0.0
2023-06-15 13:35:00,244,0.0,0.0
2023-06-15 13:35:00,247,0.0,0.0
2023-06-15 13:35:00,248,0.0,0.0
2023-06-15 13:35:00,249,0.0,0.0
2023-06-15 13:35:00,250,156.5,99.334106
2023-06-15 13:35:00,251,156.5,99.553833
2023-06-15 13:35:00,252,180.0,130.0
2023-06-15 13:35:00,253,0.0,0.0
2023-06-15 13:35:00,254,0.0,0.0
2023-06-15 13:35:00,255,241.5,175.0
2023-06-15 13:35:00,256,241.5,175.0
2023-06-15 13:35:00,257,261.0,222.0
2023-06-15 13:35:00,258,275.5,172.002289
2023-06-15 13:35:00,259,275.5,172.002289
2023-06-15 13:35:00,260,271.0,212.0
2023-06-15 13:35:00,264,10.0,5.000229
2023-06-15 13:35:00,265,0.0,0.0
2023-06-15 13:35:00,266,298.338989,230.0
2023-06-15 13:35:00,267,0.0,0.0
2023-06-15 13:35:00,268,0.0,0.0
2023-06-15 13:35:00,269,0.0,0.0
2023-06-15 13:35:00,270,0.0,0.0
2023-06-15 13:35:00,271,89.666664,75.0
2023-06-15 13:35:00,272,89.666664,75.0
2023-06-15 13:35:00,273,89.666664,75.0
2023-06-15 13:35:00,274,112.5,112.5
2023-06-15 13:35:00,275,157.0,100.0
2023-06-15 13:35:00,276,71.0,50.0
2023-06-15 13:35:00,277,155.0,100.0
2023-06-15 13:35:00,278,75.0,50.0
2023-06-15 13:35:00,279,0.0,0.0
2023-06-15 13:35:00,280,0.0,0.0
2023-06-15 13:35:00,281,161.0,100.0
2023-06-15 13:35:00,282,73.0,50.0
2023-06-15 13:35:00,283,159.0,100.0
2023-06-15 13:35:00,284,75.0,50.0
2023-06-15 13:35:00,285,159.0,100.0
2023-06-15 13:35:00,286,75.0,50.0
2023-06-15 13:35:00,287,0.0,0.0
2023-06-15 13:35:00,288,0.0,0.0
2023-06-15 13:35:00,289,160.0,100.0
2023-06-15 13:35:00,290,75.0,50.0
2023-06-15 13:35:00,291,96.0,53.471863
2023-06-15 13:35:00,292,96.0,53.025528
2023-06-15 13:35:00,293,0.0,0.0
2023-06-15 13:35:00,294,102.0,84.0
2023-06-15 13:35:00,299,183.0,133.0
2023-06-15 13:35:00,300,183.0,133.0
2023-06-15 13:35:00,301,178.5,133.0
2023-06-15 13:35:00,302,178.5,133.0
2023-06-15 13:35:00,303,204.0,128.999451
2023-06-15 13:35:00,304,198.0,128.999451
2023-06-15 13:35:00,305,375.0,310.000916
2023-06-15 13:35:00,306,356.0,297.007629
2023-06-15 13:35:00,307,304.70694,207.007019
2023-06-15 13:35:00,308,149.5,119.995728
2023-06-15 13:35:00,309,149.5,119.995728
2023-06-15 13:35:00,310,164.0,122.0
2023-06-15 13:35:00,311,0.0,0.0
2023-06-15 13:35:00,312,0.0,0.0
2023-06-15 13:35:00,313,0.0,0.0
2023-06-15 13:35:00,314,151.0,119.995728
2023-06-15 13:35:00,315,151.0,119.995728
2023-06-15 13:35:00,316,169.0,122.0
2023-06-15 13:35:00,317,0.0,0.0
2023-06-15 13:35:00,318,0.0,0.0
2023-06-15 13:35:00,319,0.0,0.0
2023-06-15 13:35:00,320,0.0,0.0
2023-06-15 13:35:00,321,0.0,0.0
2023-06-15 13:35:00,322,0.0,0.0
2023-06-15 13:35:00,323,165.5,122.0
2023-06-15 13:35:00,324,165.5,122.0
2023-06-15 13:35:00,325,176.0,136.0
2023-06-15 13:35:00,326,144.0,135.0
2023-06-15 13:35:00,327,142.622513,135.0
2023-06-15 13:35:00,328,176.0,150.0
2023-06-15 13:35:00,329,0.0,0.0
2023-06-15 13:35:00,330,0.0,0.0
2023-06-15 13:35:00,331,784.0,644.627686
2023-06-15 13:35:00,332,0.0,0.0
2023-06-15 13:35:00,333,0.0,0.0
2023-06-15 13:35:00,334,7.985049,0.0
2023-06-15 13:35:00,335,69.5,50.99826
2023-06-15 13:35:00,336,5.373949,0.0
2023-06-15 13:35:00,337,40.5,40.5
2023-06-15 13:35:00,338,40.5,40.5
2023-06-15 13:35:00,339,29.0,29.0
2023-06-15 13:35:00,340,818.0,677.207397
2023-06-15 13:35:00,341,777.0,673.88855
2023-06-15 13:35:00,342,166.0,135.0
2023-06-15 13:35:00,343,0.0,0.0
2023-06-15 13:35:00,344,0.0,0.0
2023-06-15 13:35:00,345,100.0,79.998932
2023-06-15 13:35:00,346,0.0,0.0
2023-06-15 13:35:00,347,163.0,163.0
2023-06-15 13:35:00,348,0.0,0.0
2023-06-15 13:35:00,349,0.0,0.0
2023-06-15 13:35:00,350,0.0,0.0
2023-06-15 13:35:00,351,0.0,0.0
2023-06-15 13:35:00,352,0.0,0.0
2023-06-15 13:35:00,353,0.0,0.0
2023-06-15 13:35:00,354,0.0,0.0
2023-06-15 13:35:00,355,0.0,0.0
2023-06-15 13:35:00,356,0.0,0.0
2023-06-15 13:35:00,357,12.5,10.0
2023-06-15 13:35:00,358,20.0,10.000153
2023-06-15 13:35:00,359,20.0,10.000153
2023-06-15 13:35:00,360,21.25,7.0
2023-06-15 13:35:00,361,21.25,7.0
2023-06-15 13:35:00,362,0.0,0.0
2023-06-15 13:35:00,363,21.25,10.0
2023-06-15 13:35:00,364,726.862061,665.0
2023-06-15 13:35:00,365,0.0,0.0
2023-06-15 13:35:00,366,0.0,0.0
2023-06-15 13:35:00,367,393.378143,355.0
2023-06-15 13:35:00,368,85.0,68.0
2023-06-15 13:35:00,369,85.0,70.415375
2023-06-15 13:35:00,370,85.0,68.0
2023-06-15 13:35:00,371,85.0,70.415375
2023-06-15 13:35:00,372,0.0,0.0
2023-06-15 13:35:00,373,0.0,0.0
2023-06-15 13:35:00,374,0.0,0.0
2023-06-15 13:35:00,375,0.0,0.0
2023-06-15 13:35:00,376,160.5,158.0
2023-06-15 13:35:00,377,160.5,158.0
2023-06-15 13:35:00,378,148.0,123.0
2023-06-15 13:35:00,379,0.0,0.0
2023-06-15 13:35:00,380,39.5,31.0
2023-06-15 13:35:00,381,2.161932,0.0
2023-06-15 13:35:00,382,163.5,129.972046
2023-06-15 13:35:00,383,163.5,129.972046
2023-06-15 13:35:00,384,188.0,129.972046
2023-06-15 13:35:00,385,270.5,188.018433
2023-06-15 13:35:00,386,270.5,187.697998
2023-06-15 13:35:00,387,275.0,204.0
2023-06-15 13:35:00,388,0.0,0.0
2023-06-15 13:35:00,389,0.0,0.0
2023-06-15 13:35:00,390,0.0,0.0
2023-06-15 13:35:00,419,287.0,160.002441
2023-06-15 13:35:00,420,287.0,160.002441
2023-06-15 13:35:00,421,268.0,160.002441
2023-06-15 13:35:00,422,253.0,186.0
2023-06-15 13:35:00,423,253.0,186.0
2023-06-15 13:35:00,432,301.0,220.0
2023-06-15 13:35:00,433,387.813416,267.0
2023-06-15 13:35:00,434,270.0,189.016327
2023-06-15 13:35:00,435,270.0,189.016327
2023-06-15 13:35:00,436,280.5,189.016327
2023-06-15 13:35:00,437,280.5,189.016327
2023-06-15 13:35:00,438,273.0,206.0
2023-06-15 13:35:00,439,285.0,206.0
2023-06-15 13:35:00,440,198.0,119.237717
2023-06-15 13:35:00,441,168.801682,124.034836
2023-06-15 13:35:00,442,194.0,121.636276
2023-06-15 13:35:00,443,25.0,20.037918
2023-06-15 13:35:00,444,0.0,0.0
2023-06-15 13:35:00,450,219.0,215.0
2023-06-15 13:35:00,451,83.0,83.0
2023-06-15 13:35:00,452,239.0,235.0
2023-06-15 13:35:00,453,113.0,113.0
2023-06-15 13:35:00,459,430.0,276.0
2023-06-15 13:35:00,467,10.75862,5.000153
2023-06-15 13:35:00,468,10.75862,4.000366
2023-06-15 13:35:00,469,0.0,0.0
2023-06-15 13:35:00,471,4.42486,0.0
2023-06-15 13:35:00,472,235.0,180.0
2023-06-15 13:35:00,473,120.0,90.0
2023-06-15 13:35:00,474,222.0,180.0
2023-06-15 13:35:00,475,128.0,90.0
2023-06-15 13:35:00,477,244.5,173.994461
2023-06-15 13:35:00,478,244.5,173.994461
2023-06-15 13:35:00,479,253.0,173.994461
2023-06-15 13:35:00,480,244.5,173.994461
2023-06-15 13:35:00,481,244.5,173.994461
2023-06-15 13:35:00,482,253.0,173.994461
2023-06-15 13:35:00,485,36.0,20.00061
2023-06-15 13:35:00,486,0.0,0.0
2023-06-15 13:35:00,487,0.0,0.0
2023-06-15 13:35:00,488,17.0,13.000565
2023-06-15 13:35:00,489,1001.0,795.0
2023-06-15 13:35:00,490,1002.0,795.0
2023-06-15 13:35:00,491,969.0,791.0
2023-06-15 13:35:00,492,0.0,0.0
2023-06-15 13:35:00,493,994.0,795.0
2023-06-15 13:35:00,494,992.0,795.0
2023-06-15 13:35:00,495,0.0,0.0
2023-06-15 13:35:00,496,299.999908,200.0
2023-06-15 13:35:00,497,0.0,0.0
2023-06-15 13:35:00,498,0.0,0.0
2023-06-15 13:35:00,499,347.0,265.0
2023-06-15 13:35:00,501,285.0,167.006409
2023-06-15 13:35:00,502,167.0,167.0
2023-06-15 13:35:00,503,288.0,204.0
2023-06-15 13:35:00,507,0.0,0.0
2023-06-15 13:35:00,508,0.0,0.0
2023-06-15 13:35:00,511,0.0,0.0
2023-06-15 13:35:00,512,0.0,0.0
2023-06-15 13:35:00,513,328.0,150.0
2023-06-15 13:35:00,514,141.0,120.0
2023-06-15 13:35:00,516,0.0,0.0
2023-06-15 13:35:00,521,939.0,767.359009
2023-06-15 13:35:00,522,939.0,750.810364
2023-06-15 13:35:00,523,0.0,0.0
2023-06-15 13:35:00,524,0.0,0.0
2023-06-15 13:35:00,525,0.0,0.0
2023-06-15 13:35:00,526,235.476257,131.0
2023-06-15 13:35:00,527,1357.0,1058.099976
2023-06-15 13:35:00,528,131.0,131.0
2023-06-15 13:35:00,529,831.519226,605.507019
2023-06-15 13:35:00,530,994.0,577.0
2023-06-15 13:35:00,533,0.0,0.0
2023-06-15 13:35:00,534,0.0,0.0
2023-06-15 13:35:00,535,0.0,0.0
2023-06-15 13:35:00,536,96.0,33.5
2023-06-15 13:35:00,537,96.0,33.5
2023-06-15 13:35:00,538,102.666672,84.0
2023-06-15 13:35:00,539,334.0,174.0
2023-06-15 13:35:00,540,165.0,87.0
2023-06-15 13:35:00,541,87.0,51.0
2023-06-15 13:35:00,542,44.0,25.5
2023-06-15 13:35:00,544,0.0,0.0
2023-06-15 13:35:00,545,1012.0,795.0
2023-06-15 13:35:00,546,0.0,0.0
2023-06-15 13:35:00,547,0.0,0.0
2023-06-15 13:35:00,548,0.0,0.0
2023-06-15 13:35:00,549,0.0,0.0
2023-06-15 13:35:00,550,0.0,0.0
2023-06-15 13:35:00,552,0.0,0.0
2023-06-15 13:35:00,553,0.0,0.0
2023-06-15 13:40:00,1,0.0,0.0
2023-06-15 13:40:00,2,0.0,0.0
2023-06-15 13:40:00,3,0.0,0.0
2023-06-15 13:40:00,4,480.0,330.0
2023-06-15 13:40:00,5,403.667023,364.991486
2023-06-15 13:40:00,6,0.0,0.0
2023-06-15 13:40:00,7,0.0,0.0
2023-06-15 13:40:00,8,0.0,0.0
2023-06-15 13:40:00,9,441.046509,364.917023
2023-06-15 13:40:00,10,441.091797,364.371613
2023-06-15 13:40:00,11,0.0,0.0
2023-06-15 13:40:00,12,0.0,0.0
2023-06-15 13:40:00,15,0.0,0.0
2023-06-15 13:40:00,16,487.933289,427.933289
2023-06-15 13:40:00,17,460.274811,420.274811
2023-06-15 13:40:00,18,0.0,0.0
2023-06-15 13:40:00,27,615.0,615.0
2023-06-15 13:40:00,28,612.0,612.0
2023-06-15 13:40:00,29,612.0,612.0
2023-06-15 13:40:00,33,0.0,0.0
2023-06-15 13:40:00,36,999.0,795.0
2023-06-15 13:40:00,37,992.0,795.0
2023-06-15 13:40:00,43,383.061615,281.0
2023-06-15 13:40:00,46,506.0,447.6539
2023-06-15 13:40:00,47,462.986359,409.996735
2023-06-15 13:40:00,48,462.713654,409.897614
2023-06-15 13:40:00,49,0.0,0.0
2023-06-15 13:40:00,50,0.0,0.0
2023-06-15 13:40:00,51,463.0,405.012726
2023-06-15 13:40:00,52,0.0,0.0
2023-06-15 13:40:00,53,0.0,0.0
2023-06-15 13:40:00,54,0.0,0.0
2023-06-15 13:40:00,55,0.0,0.0
2023-06-15 13:40:00,56,0.0,0.0
2023-06-15 13:40:00,57,0.0,0.0
2023-06-15 13:40:00,58,136.5,135.0
2023-06-15 13:40:00,59,136.5,135.0
2023-06-15 13:40:00,60,175.0,150.0
2023-06-15 13:40:00,61,353.0,280.0
2023-06-15 13:40:00,62,0.0,0.0
2023-06-15 13:40:00,63,0.0,0.0
2023-06-15 13:40:00,64,332.485596,281.056061
2023-06-15 13:40:00,65,0.0,0.0
2023-06-15 13:40:00,66,378.282257,314.109528
2023-06-15 13:40:00,67,385.770782,332.830719
2023-06-15 13:40:00,68,396.11087,354.775421
2023-06-15 13:40:00,69,830.156738,670.163574
2023-06-15 13:40:00,70,853.352966,670.621338
2023-06-15 13:40:00,71,0.0,0.0
2023-06-15 13:40:00,72,0.0,0.0
2023-06-15 13:40:00,73,0.0,0.0
2023-06-15 13:40:00,74,0.0,0.0
2023-06-15 13:40:00,75,0.0,0.0
2023-06-15 13:40:00,76,0.0,0.0
2023-06-15 13:40:00,77,0.0,0.0
2023-06-15 13:40:00,78,0.0,0.0
2023-06-15 13:40:00,79,0.0,0.0
2023-06-15 13:40:00,80,0.0,0.0
2023-06-15 13:40:00,83,450.564667,361.20517
2023-06-15 13:40:00,84,0.0,0.0
2023-06-15 13:40:00,85,394.359772,320.0
2023-06-15 13:40:00,86,0.0,0.0
2023-06-15 13:40:00,87,442.687103,342.687103
2023-06-15 13:40:00,88,0.0,0.0
2023-06-15 13:40:00,89,455.993927,380.018097
2023-06-15 13:40:00,90,78.801102,0.0
2023-06-15 13:40:00,91,807.006042,750.0
2023-06-15 13:40:00,92,705.920654,635.0
2023-06-15 13:40:00,95,0.0,0.0
2023-06-15 13:40:00,96,0.0,0.0
2023-06-15 13:40:00,97,0.0,0.0
2023-06-15 13:40:00,98,0.0,0.0
2023-06-15 13:40:00,99,357.611115,261.0
2023-06-15 13:40:00,100,0.0,0.0
2023-06-15 13:40:00,101,0.0,0.0
2023-06-15 13:40:00,102,0.0,0.0
2023-06-15 13:40:00,103,0.0,0.0
2023-06-15 13:40:00,104,0.0,0.0
2023-06-15 13:40:00,105,0.0,0.0
2023-06-15 13:40:00,106,0.0,0.0
2023-06-15 13:40:00,107,0.0,0.0
2023-06-15 13:40:00,108,0.0,0.0
2023-06-15 13:40:00,112,0.0,0.0
2023-06-15 13:40:00,113,11.050714,0.0
2023-06-15 13:40:00,114,0.0,0.0
2023-06-15 13:40:00,115,921.0,752.332947
2023-06-15 13:40:00,116,917.99292,750.045654
2023-06-15 13:40:00,117,0.0,0.0
2023-06-15 13:40:00,118,0.0,0.0
2023-06-15 13:40:00,119,0.0,0.0
2023-06-15 13:40:00,120,100.0,60.000153
2023-06-15 13:40:00,126,0.0,0.0
2023-06-15 13:40:00,127,0.0,0.0
2023-06-15 13:40:00,128,998.0,750.0
2023-06-15 13:40:00,129,995.0,750.0
2023-06-15 13:40:00,130,0.0,0.0
2023-06-15 13:40:00,131,987.0,718.0
2023-06-15 13:40:00,132,948.0,758.0
2023-06-15 13:40:00,133,971.0,755.0
2023-06-15 13:40:00,134,281.985657,175.0
2023-06-15 13:40:00,135,291.0,210.0
2023-06-15 13:40:00,136,155.5,109.996994
2023-06-15 13:40:00,137,155.5,109.996994
2023-06-15 13:40:00,138,180.0,120.0
2023-06-15 13:40:00,139,282.0,196.0
2023-06-15 13:40:00,140,282.0,196.0
2023-06-15 13:40:00,141,271.0,188.0
2023-06-15 13:40:00,142,0.0,0.0
2023-06-15 13:40:00,143,0.0,0.0
2023-06-15 13:40:00,144,0.0,0.0
2023-06-15 13:40:00,145,160.0,88.436272
2023-06-15 13:40:00,146,160.0,88.436272
2023-06-15 13:40:00,147,172.0,104.0
2023-06-15 13:40:00,150,38.0,29.999542
2023-06-15 13:40:00,151,5.941463,0.0
2023-06-15 13:40:00,152,15.0,14.999771
2023-06-15 13:40:00,153,0.0,0.0
2023-06-15 13:40:00,154,231.0,141.003876
2023-06-15 13:40:00,155,122.0,70.501938
2023-06-15 13:40:00,156,387.99704,350.0
2023-06-15 13:40:00,158,0.0,0.0
2023-06-15 13:40:00,159,0.0,0.0
2023-06-15 13:40:00,160,0.0,0.0
2023-06-15 13:40:00,161,0.0,0.0
2023-06-15 13:40:00,162,0.0,0.0
2023-06-15 13:40:00,166,0.0,0.0
2023-06-15 13:40:00,167,91.0,64.0
2023-06-15 13:40:00,168,42.0,29.999542
2023-06-15 13:40:00,169,143.0,104.99588
2023-06-15 13:40:00,170,143.0,104.99588
2023-06-15 13:40:00,171,166.0,104.99588
2023-06-15 13:40:00,172,141.0,110.000916
2023-06-15 13:40:00,173,141.0,110.000916
2023-06-15 13:40:00,174,167.0,110.000916
2023-06-15 13:40:00,175,0.0,0.0
2023-06-15 13:40:00,176,289.0,162.0
2023-06-15 13:40:00,177,148.0,108.0
2023-06-15 13:40:00,178,10.467451,0.0
2023-06-15 13:40:00,179,0.0,0.0
2023-06-15 13:40:00,180,0.0,0.0
2023-06-15 13:40:00,181,0.0,0.0
2023-06-15 13:40:00,182,0.0,0.0
2023-06-15 13:40:00,183,0.0,0.0
2023-06-15 13:40:00,184,149.5,119.995728
2023-06-15 13:40:00,185,149.5,114.0
2023-06-15 13:40:00,186,180.0,122.0
2023-06-15 13:40:00,187,0.0,0.0
2023-06-15 13:40:00,188,0.0,0.0
2023-06-15 13:40:00,189,0.0,0.0
2023-06-15 13:40:00,190,1000.0,795.0
2023-06-15 13:40:00,191,999.0,795.0
2023-06-15 13:40:00,193,0.0,0.0
2023-06-15 13:40:00,194,12.719484,11.999903
2023-06-15 13:40:00,195,26.01713,10.0
2023-06-15 13:40:00,196,0.0,0.0
2023-06-15 13:40:00,197,0.0,0.0
2023-06-15 13:40:00,198,0.0,0.0
2023-06-15 13:40:00,200,0.0,0.0
2023-06-15 13:40:00,207,72.5,60.0
2023-06-15 13:40:00,208,72.5,60.0
2023-06-15 13:40:00,209,0.0,0.0
2023-06-15 13:40:00,210,0.0,0.0
2023-06-15 13:40:00,211,72.5,60.0
2023-06-15 13:40:00,212,84.600006,80.323494
2023-06-15 13:40:00,213,0.0,0.0
2023-06-15 13:40:00,214,69.864197,69.864197
2023-06-15 13:40:00,215,71.310776,71.310776
2023-06-15 13:40:00,216,67.0,67.0
2023-06-15 13:40:00,217,27.0,20.99826
2023-06-15 13:40:00,218,27.0,20.99826
2023-06-15 13:40:00,219,27.0,20.99826
2023-06-15 13:40:00,220,0.0,0.0
2023-06-15 13:40:00,231,297.489563,270.0
2023-06-15 13:40:00,232,293.80072,270.0
2023-06-15 13:40:00,233,0.0,0.0
2023-06-15 13:40:00,234,0.0,0.0
2023-06-15 13:40:00,237,0.0,0.0
2023-06-15 13:40:00,238,0.0,0.0
2023-06-15 13:40:00,240,278.0,200.0
2023-06-15 13:40:00,241,136.0,100.0
2023-06-15 13:40:00,242,0.0,0.0
2023-06-15 13:40:00,243,0.0,0.0
2023-06-15 13:40:00,244,0.0,0.0
2023-06-15 13:40:00,247,0.0,0.0
2023-06-15 13:40:00,248,0.0,0.0
2023-06-15 13:40:00,249,0.0,0.0
2023-06-15 13:40:00,250,156.5,99.334106
2023-06-15 13:40:00,251,156.5,99.553833
2023-06-15 13:40:00,252,180.0,130.0
2023-06-15 13:40:00,253,0.0,0.0
2023-06-15 13:40:00,254,0.0,0.0
2023-06-15 13:40:00,255,241.5,175.0
2023-06-15 13:40:00,256,241.5,175.0
2023-06-15 13:40:00,257,261.0,222.0
2023-06-15 13:40:00,258,275.5,172.002289
2023-06-15 13:40:00,259,275.5,172.002289
2023-06-15 13:40:00,260,271.0,212.0
2023-06-15 13:40:00,264,10.0,5.000229
2023-06-15 13:40:00,265,0.0,0.0
2023-06-15 13:40:00,266,298.338989,230.0
2023-06-15 13:40:00,267,0.0,0.0
2023-06-15 13:40:00,268,0.0,0.0
2023-06-15 13:40:00,269,0.0,0.0
2023-06-15 13:40:00,270,0.0,0.0
2023-06-15 13:40:00,271,89.666664,75.0
2023-06-15 13:40:00,272,89.666664,75.0
2023-06-15 13:40:00,273,89.666664,75.0
2023-06-15 13:40:00,274,112.5,112.5
2023-06-15 13:40:00,275,157.0,100.0
2023-06-15 13:40:00,276,71.0,50.0
2023-06-15 13:40:00,277,155.0,100.0
2023-06-15 13:40:00,278,75.0,50.0
2023-06-15 13:40:00,279,0.0,0.0
2023-06-15 13:40:00,280,0.0,0.0
2023-06-15 13:40:00,281,161.0,100.0
2023-06-15 13:40:00,282,73.0,50.0
2023-06-15 13:40:00,283,159.0,100.0
2023-06-15 13:40:00,284,75.0,50.0
2023-06-15 13:40:00,285,159.0,100.0
2023-06-15 13:40:00,286,75.0,50.0
2023-06-15 13:40:00,287,0.0,0.0
2023-06-15 13:40:00,288,0.0,0.0
2023-06-15 13:40:00,289,160.0,100.0
2023-06-15 13:40:00,290,75.0,50.0
2023-06-15 13:40:00,291,96.0,53.471863
2023-06-15 13:40:00,292,96.0,53.025528
2023-06-15 13:40:00,293,0.0,0.0
2023-06-15 13:40:00,294,102.0,84.0
2023-06-15 13:40:00,299,183.0,133.0
2023-06-15 13:40:00,300,183.0,133.0
2023-06-15 13:40:00,301,178.5,133.0
2023-06-15 13:40:00,302,178.5,133.0
2023-06-15 13:40:00,303,204.0,128.999451
2023-06-15 13:40:00,304,198.0,128.999451
2023-06-15 13:40:00,305,375.0,310.000916
2023-06-15 13:40:00,306,356.0,297.007629
2023-06-15 13:40:00,307,304.70694,207.007019
2023-06-15 13:40:00,308,149.5,119.995728
2023-06-15 13:40:00,309,149.5,119.995728
2023-06-15 13:40:00,310,164.0,122.0
2023-06-15 13:40:00,311,0.0,0.0
2023-06-15 13:40:00,312,0.0,0.0
2023-06-15 13:40:00,313,0.0,0.0
2023-06-15 13:40:00,314,151.0,119.995728
2023-06-15 13:40:00,315,151.0,119.995728
2023-06-15 13:40:00,316,169.0,122.0
2023-06-15 13:40:00,317,0.0,0.0
2023-06-15 13:40:00,318,0.0,0.0
2023-06-15 13:40:00,319,0.0,0.0
2023-06-15 13:40:00,320,0.0,0.0
2023-06-15 13:40:00,321,0.0,0.0
2023-06-15 13:40:00,322,0.0,0.0
2023-06-15 13:40:00,323,165.5,122.0
2023-06-15 13:40:00,324,165.5,122.0
2023-06-15 13:40:00,325,176.0,136.0
2023-06-15 13:40:00,326,144.0,135.0
2023-06-15 13:40:00,327,142.622513,135.0
2023-06-15 13:40:00,328,176.0,150.0
2023-06-15 13:40:00,329,0.0,0.0
2023-06-15 13:40:00,330,0.0,0.0
2023-06-15 13:40:00,331,784.0,644.627686
2023-06-15 13:40:00,332,0.0,0.0
2023-06-15 13:40:00,333,0.0,0.0
2023-06-15 13:40:00,334,7.985049,0.0
2023-06-15 13:40:00,335,69.5,50.99826
2023-06-15 13:40:00,336,5.373949,0.0
2023-06-15 13:40:00,337,40.5,40.5
2023-06-15 13:40:00,338,40.5,40.5
2023-06-15 13:40:00,339,29.0,29.0
2023-06-15 13:40:00,340,818.0,677.207397
2023-06-15 13:40:00,341,777.0,673.88855
2023-06-15 13:40:00,342,166.0,135.0
2023-06-15 13:40:00,343,0.0,0.0
2023-06-15 13:40:00,344,0.0,0.0
2023-06-15 13:40:00,345,100.0,79.998932
2023-06-15 13:40:00,346,0.0,0.0
2023-06-15 13:40:00,347,163.0,163.0
2023-06-15 13:40:00,348,0.0,0.0
2023-06-15 13:40:00,349,0.0,0.0
2023-06-15 13:40:00,350,0.0,0.0
2023-06-15 13:40:00,351,0.0,0.0
2023-06-15 13:40:00,352,0.0,0.0
2023-06-15 13:40:00,353,0.0,0.0
2023-06-15 13:40:00,354,0.0,0.0
2023-06-15 13:40:00,355,0.0,0.0
2023-06-15 13:40:00,356,0.0,0.0
2023-06-15 13:40:00,357,12.5,10.0
2023-06-15 13:40:00,358,20.0,10.000153
2023-06-15 13:40:00,359,20.0,10.000153
2023-06-15 13:40:00,360,21.25,7.0
2023-06-15 13:40:00,361,21.25,7.0
2023-06-15 13:40:00,362,0.0,0.0
2023-06-15 13:40:00,363,21.25,10.0
2023-06-15 13:40:00,364,726.862061,665.0
2023-06-15 13:40:00,365,0.0,0.0
2023-06-15 13:40:00,366,0.0,0.0
2023-06-15 13:40:00,367,393.378143,355.0
2023-06-15 13:40:00,368,85.0,68.0
2023-06-15 13:40:00,369,85.0,70.415375
2023-06-15 13:40:00,370,85.0,68.0
2023-06-15 13:40:00,371,85.0,70.415375
2023-06-15 13:40:00,372,0.0,0.0
2023-06-15 13:40:00,373,0.0,0.0
2023-06-15 13:40:00,374,0.0,0.0
2023-06-15 13:40:00,375,0.0,0.0
2023-06-15 13:40:00,376,160.5,158.0
2023-06-15 13:40:00,377,160.5,158.0
2023-06-15 13:40:00,378,148.0,123.0
2023-06-15 13:40:00,379,0.0,0.0
2023-06-15 13:40:00,380,39.5,31.0
2023-06-15 13:40:00,381,2.161932,0.0
2023-06-15 13:40:00,382,163.5,129.972046
2023-06-15 13:40:00,383,163.5,129.972046
2023-06-15 13:40:00,384,188.0,129.972046
2023-06-15 13:40:00,385,270.5,188.018433
2023-06-15 13:40:00,386,270.5,187.697998
2023-06-15 13:40:00,387,275.0,204.0
2023-06-15 13:40:00,388,0.0,0.0
2023-06-15 13:40:00,389,0.0,0.0
2023-06-15 13:40:00,390,0.0,0.0
2023-06-15 13:40:00,419,287.0,160.002441
2023-06-15 13:40:00,420,287.0,160.002441
2023-06-15 13:40:00,421,268.0,160.002441
2023-06-15 13:40:00,422,253.0,186.0
2023-06-15 13:40:00,423,253.0,186.0
2023-06-15 13:40:00,432,301.0,220.0
2023-06-15 13:40:00,433,387.813416,267.0
2023-06-15 13:40:00,434,270.0,189.016327
2023-06-15 13:40:00,435,270.0,189.016327
2023-06-15 13:40:00,436,280.5,189.016327
2023-06-15 13:40:00,437,280.5,189.016327
2023-06-15 13:40:00,438,273.0,206.0
2023-06-15 13:40:00,439,285.0,206.0
2023-06-15 13:40:00,440,198.0,119.237717
2023-06-15 13:40:00,441,168.801682,124.034836
2023-06-15 13:40:00,442,194.0,121.636276
2023-06-15 13:40:00,443,25.0,20.037918
2023-06-15 13:40:00,444,0.0,0.0
2023-06-15 13:40:00,450,219.0,215.0
2023-06-15 13:40:00,451,83.0,83.0
2023-06-15 13:40:00,452,239.0,235.0
2023-06-15 13:40:00,453,113.0,113.0
2023-06-15 13:40:00,459,430.0,276.0
2023-06-15 13:40:00,467,10.75862,5.000153
2023-06-15 13:40:00,468,10.75862,4.000366
2023-06-15 13:40:00,469,0.0,0.0
2023-06-15 13:40:00,471,4.42486,0.0
2023-06-15 13:40:00,472,235.0,180.0
2023-06-15 13:40:00,473,120.0,90.0
2023-06-15 13:40:00,474,222.0,180.0
2023-06-15 13:40:00,475,128.0,90.0
2023-06-15 13:40:00,477,244.5,173.994461
2023-06-15 13:40:00,478,244.5,173.994461
2023-06-15 13:40:00,479,253.0,173.994461
2023-06-15 13:40:00,480,244.5,173.994461
2023-06-15 13:40:00,481,244.5,173.994461
2023-06-15 13:40:00,482,253.0,173.994461
2023-06-15 13:40:00,485,36.0,20.00061
2023-06-15 13:40:00,486,0.0,0.0
2023-06-15 13:40:00,487,0.0,0.0
2023-06-15 13:40:00,488,17.0,13.000565
2023-06-15 13:40:00,489,1001.0,795.0
2023-06-15 13:40:00,490,1002.0,795.0
2023-06-15 13:40:00,491,969.0,791.0
2023-06-15 13:40:00,492,0.0,0.0
2023-06-15 13:40:00,493,994.0,795.0
2023-06-15 13:40:00,494,992.0,795.0
2023-06-15 13:40:00,495,0.0,0.0
2023-06-15 13:40:00,496,299.999908,200.0
2023-06-15 13:40:00,497,0.0,0.0
2023-06-15 13:40:00,498,0.0,0.0
2023-06-15 13:40:00,499,347.0,265.0
2023-06-15 13:40:00,501,285.0,167.006409
2023-06-15 13:40:00,502,167.0,167.0
2023-06-15 13:40:00,503,288.0,204.0
2023-06-15 13:40:00,507,0.0,0.0
2023-06-15 13:40:00,508,0.0,0.0
2023-06-15 13:40:00,511,0.0,0.0
2023-06-15 13:40:00,512,0.0,0.0
2023-06-15 13:40:00,513,328.0,150.0
2023-06-15 13:40:00,514,141.0,120.0
2023-06-15 13:40:00,516,0.0,0.0
2023-06-15 13:40:00,521,939.0,767.359009
2023-06-15 13:40:00,522,939.0,750.810364
2023-06-15 13:40:00,523,0.0,0.0
2023-06-15 13:40:00,524,0.0,0.0
2023-06-15 13:40:00,525,0.0,0.0
2023-06-15 13:40:00,526,235.476257,131.0
2023-06-15 13:40:00,527,1357.0,1058.099976
2023-06-15 13:40:00,528,131.0,131.0
2023-06-15 13:40:00,529,831.519226,605.507019
2023-06-15 13:40:00,530,994.0,577.0
2023-06-15 13:40:00,533,0.0,0.0
2023-06-15 13:40:00,534,0.0,0.0
2023-06-15 13:40:00,535,0.0,0.0
2023-06-15 13:40:00,536,96.0,33.5
2023-06-15 13:40:00,537,96.0,33.5
2023-06-15 13:40:00,538,102.666672,84.0
2023-06-15 13:40:00,539,334.0,174.0
2023-06-15 13:40:00,540,165.0,87.0
2023-06-15 13:40:00,541,87.0,51.0
2023-06-15 13:40:00,542,44.0,25.5
2023-06-15 13:40:00,544,0.0,0.0
2023-06-15 13:40:00,545,1012.0,795.0
2023-06-15 13:40:00,546,0.0,0.0
2023-06-15 13:40:00,547,0.0,0.0
2023-06-15 13:40:00,548,0.0,0.0
2023-06-15 13:40:00,549,0.0,0.0
2023-06-15 13:40:00,550,0.0,0.0
2023-06-15 13:40:00,552,0.0,0.0
2023-06-15 13:40:00,553,0.0,0.0
2023-06-15 13:45:00,1,0.0,0.0
2023-06-15 13:45:00,2,0.0,0.0
2023-06-15 13:45:00,3,0.0,0.0
2023-06-15 13:45:00,4,480.0,330.0
2023-06-15 13:45:00,5,403.667023,364.991486
2023-06-15 13:45:00,6,0.0,0.0
2023-06-15 13:45:00,7,0.0,0.0
2023-06-15 13:45:00,8,0.0,0.0
2023-06-15 13:45:00,9,441.046509,364.917023
2023-06-15 13:45:00,10,441.091797,364.371613
2023-06-15 13:45:00,11,0.0,0.0
2023-06-15 13:45:00,12,0.0,0.0
2023-06-15 13:45:00,15,0.0,0.0
2023-06-15 13:45:00,16,487.933289,427.933289
2023-06-15 13:45:00,17,460.274811,420.274811
2023-06-15 13:45:00,18,0.0,0.0
2023-06-15 13:45:00,27,615.0,615.0
2023-06-15 13:45:00,28,612.0,612.0
2023-06-15 13:45:00,29,612.0,612.0
2023-06-15 13:45:00,33,0.0,0.0
2023-06-15 13:45:00,36,999.0,795.0
2023-06-15 13:45:00,37,992.0,795.0
2023-06-15 13:45:00,43,383.061615,281.0
2023-06-15 13:45:00,46,506.0,447.6539
2023-06-15 13:45:00,47,462.986359,409.996735
2023-06-15 13:45:00,48,462.713654,409.897614
2023-06-15 13:45:00,49,0.0,0.0
2023-06-15 13:45:00,50,0.0,0.0
2023-06-15 13:45:00,51,463.0,405.012726
2023-06-15 13:45:00,52,0.0,0.0
2023-06-15 13:45:00,53,0.0,0.0
2023-06-15 13:45:00,54,0.0,0.0
2023-06-15 13:45:00,55,0.0,0.0
2023-06-15 13:45:00,56,0.0,0.0
2023-06-15 13:45:00,57,0.0,0.0
2023-06-15 13:45:00,58,136.5,135.0
2023-06-15 13:45:00,59,136.5,135.0
2023-06-15 13:45:00,60,175.0,150.0
2023-06-15 13:45:00,61,353.0,280.0
2023-06-15 13:45:00,62,0.0,0.0
2023-06-15 13:45:00,63,0.0,0.0
2023-06-15 13:45:00,64,332.485596,281.056061
2023-06-15 13:45:00,65,0.0,0.0
2023-06-15 13:45:00,66,378.282257,314.109528
2023-06-15 13:45:00,67,385.770782,332.830719
2023-06-15 13:45:00,68,396.11087,354.775421
2023-06-15 13:45:00,69,830.156738,670.163574
2023-06-15 13:45:00,70,853.352966,670.621338
2023-06-15 13:45:00,71,0.0,0.0
2023-06-15 13:45:00,72,0.0,0.0
2023-06-15 13:45:00,73,0.0,0.0
2023-06-15 13:45:00,74,0.0,0.0
2023-06-15 13:45:00,75,0.0,0.0
2023-06-15 13:45:00,76,0.0,0.0
2023-06-15 13:45:00,77,0.0,0.0
2023-06-15 13:45:00,78,0.0,0.0
2023-06-15 13:45:00,79,0.0,0.0
2023-06-15 13:45:00,80,0.0,0.0
2023-06-15 13:45:00,83,450.564667,361.20517
2023-06-15 13:45:00,84,0.0,0.0
2023-06-15 13:45:00,85,394.359772,320.0
2023-06-15 13:45:00,86,0.0,0.0
2023-06-15 13:45:00,87,442.687103,342.687103
2023-06-15 13:45:00,88,0.0,0.0
2023-06-15 13:45:00,89,455.993927,380.018097
2023-06-15 13:45:00,90,78.801102,0.0
2023-06-15 13:45:00,91,807.006042,750.0
2023-06-15 13:45:00,92,705.920654,635.0
2023-06-15 13:45:00,95,0.0,0.0
2023-06-15 13:45:00,96,0.0,0.0
2023-06-15 13:45:00,97,0.0,0.0
2023-06-15 13:45:00,98,0.0,0.0
2023-06-15 13:45:00,99,357.611115,261.0
2023-06-15 13:45:00,100,0.0,0.0
2023-06-15 13:45:00,101,0.0,0.0
2023-06-15 13:45:00,102,0.0,0.0
2023-06-15 13:45:00,103,0.0,0.0
2023-06-15 13:45:00,104,0.0,0.0
2023-06-15 13:45:00,105,0.0,0.0
2023-06-15 13:45:00,106,0.0,0.0
2023-06-15 13:45:00,107,0.0,0.0
2023-06-15 13:45:00,108,0.0,0.0
2023-06-15 13:45:00,112,0.0,0.0
2023-06-15 13:45:00,113,11.050714,0.0
2023-06-15 13:45:00,114,0.0,0.0
2023-06-15 13:45:00,115,921.0,752.332947
2023-06-15 13:45:00,116,917.99292,750.045654
2023-06-15 13:45:00,117,0.0,0.0
2023-06-15 13:45:00,118,0.0,0.0
2023-06-15 13:45:00,119,0.0,0.0
2023-06-15 13:45:00,120,100.0,60.000153
2023-06-15 13:45:00,126,0.0,0.0
2023-06-15 13:45:00,127,0.0,0.0
2023-06-15 13:45:00,128,998.0,750.0
2023-06-15 13:45:00,129,995.0,750.0
2023-06-15 13:45:00,130,0.0,0.0
2023-06-15 13:45:00,131,987.0,718.0
2023-06-15 13:45:00,132,948.0,758.0
2023-06-15 13:45:00,133,971.0,755.0
2023-06-15 13:45:00,134,281.985657,175.0
2023-06-15 13:45:00,135,291.0,210.0
2023-06-15 13:45:00,136,155.5,109.996994
2023-06-15 13:45:00,137,155.5,109.996994
2023-06-15 13:45:00,138,180.0,120.0
2023-06-15 13:45:00,139,282.0,196.0
2023-06-15 13:45:00,140,282.0,196.0
2023-06-15 13:45:00,141,271.0,188.0
2023-06-15 13:45:00,142,0.0,0.0
2023-06-15 13:45:00,143,0.0,0.0
2023-06-15 13:45:00,144,0.0,0.0
2023-06-15 13:45:00,145,160.0,88.436272
2023-06-15 13:45:00,146,160.0,88.436272
2023-06-15 13:45:00,147,172.0,104.0
2023-06-15 13:45:00,150,38.0,29.999542
2023-06-15 13:45:00,151,5.941463,0.0
2023-06-15 13:45:00,152,15.0,14.999771
2023-06-15 13:45:00,153,0.0,0.0
2023-06-15 13:45:00,154,231.0,141.003876
2023-06-15 13:45:00,155,122.0,70.501938
2023-06-15 13:45:00,156,387.99704,350.0
2023-06-15 13:45:00,158,0.0,0.0
2023-06-15 13:45:00,159,0.0,0.0
2023-06-15 13:45:00,160,0.0,0.0
2023-06-15 13:45:00,161,0.0,0.0
2023-06-15 13:45:00,162,0.0,0.0
2023-06-15 13:45:00,166,0.0,0.0
2023-06-15 13:45:00,167,91.0,64.0
2023-06-15 13:45:00,168,42.0,29.999542
2023-06-15 13:45:00,169,143.0,104.99588
2023-06-15 13:45:00,170,143.0,104.99588
2023-06-15 13:45:00,171,166.0,104.99588
2023-06-15 13:45:00,172,141.0,110.000916
2023-06-15 13:45:00,173,141.0,110.000916
2023-06-15 13:45:00,174,167.0,110.000916
2023-06-15 13:45:00,175,0.0,0.0
2023-06-15 13:45:00,176,289.0,162.0
2023-06-15 13:45:00,177,148.0,108.0
2023-06-15 13:45:00,178,10.467451,0.0
2023-06-15 13:45:00,179,0.0,0.0
2023-06-15 13:45:00,180,0.0,0.0
2023-06-15 13:45:00,181,0.0,0.0
2023-06-15 13:45:00,182,0.0,0.0
2023-06-15 13:45:00,183,0.0,0.0
2023-06-15 13:45:00,184,149.5,119.995728
2023-06-15 13:45:00,185,149.5,114.0
2023-06-15 13:45:00,186,180.0,122.0
2023-06-15 13:45:00,187,0.0,0.0
2023-06-15 13:45:00,188,0.0,0.0
2023-06-15 13:45:00,189,0.0,0.0
2023-06-15 13:45:00,190,1000.0,795.0
2023-06-15 13:45:00,191,999.0,795.0
2023-06-15 13:45:00,193,0.0,0.0
2023-06-15 13:45:00,194,12.719484,11.999903
2023-06-15 13:45:00,195,26.01713,10.0
2023-06-15 13:45:00,196,0.0,0.0
2023-06-15 13:45:00,197,0.0,0.0
2023-06-15 13:45:00,198,0.0,0.0
2023-06-15 13:45:00,200,0.0,0.0
2023-06-15 13:45:00,207,72.5,60.0
2023-06-15 13:45:00,208,72.5,60.0
2023-06-15 13:45:00,209,0.0,0.0
2023-06-15 13:45:00,210,0.0,0.0
2023-06-15 13:45:00,211,72.5,60.0
2023-06-15 13:45:00,212,84.600006,80.323494
2023-06-15 13:45:00,213,0.0,0.0
2023-06-15 13:45:00,214,69.864197,69.864197
2023-06-15 13:45:00,215,71.310776,71.310776
2023-06-15 13:45:00,216,67.0,67.0
2023-06-15 13:45:00,217,27.0,20.99826
2023-06-15 13:45:00,218,27.0,20.99826
2023-06-15 13:45:00,219,27.0,20.99826
2023-06-15 13:45:00,220,0.0,0.0
2023-06-15 13:45:00,231,297.489563,270.0
2023-06-15 13:45:00,232,293.80072,270.0
2023-06-15 13:45:00,233,0.0,0.0
2023-06-15 13:45:00,234,0.0,0.0
2023-06-15 13:45:00,237,0.0,0.0
2023-06-15 13:45:00,238,0.0,0.0
2023-06-15 13:45:00,240,278.0,200.0
2023-06-15 13:45:00,241,136.0,100.0
2023-06-15 13:45:00,242,0.0,0.0
2023-06-15 13:45:00,243,0.0,0.0
2023-06-15 13:45:00,244,0.0,0.0
2023-06-15 13:45:00,247,0.0,0.0
2023-06-15 13:45:00,248,0.0,0.0
2023-06-15 13:45:00,249,0.0,0.0
2023-06-15 13:45:00,250,156.5,99.334106
2023-06-15 13:45:00,251,156.5,99.553833
2023-06-15 13:45:00,252,180.0,130.0
2023-06-15 13:45:00,253,0.0,0.0
2023-06-15 13:45:00,254,0.0,0.0
2023-06-15 13:45:00,255,241.5,175.0
2023-06-15 13:45:00,256,241.5,175.0
2023-06-15 13:45:00,257,261.0,222.0
2023-06-15 13:45:00,258,275.5,172.002289
2023-06-15 13:45:00,259,275.5,172.002289
2023-06-15 13:45:00,260,271.0,212.0
2023-06-15 13:45:00,264,10.0,5.000229
2023-06-15 13:45:00,265,0.0,0.0
2023-06-15 13:45:00,266,298.338989,230.0
2023-06-15 13:45:00,267,0.0,0.0
2023-06-15 13:45:00,268,0.0,0.0
2023-06-15 13:45:00,269,0.0,0.0
2023-06-15 13:45:00,270,0.0,0.0
2023-06-15 13:45:00,271,89.666664,75.0
2023-06-15 13:45:00,272,89.666664,75.0
2023-06-15 13:45:00,273,89.666664,75.0
2023-06-15 13:45:00,274,112.5,112.5
2023-06-15 13:45:00,275,157.0,100.0
2023-06-15 13:45:00,276,71.0,50.0
2023-06-15 13:45:00,277,155.0,100.0
2023-06-15 13:45:00,278,75.0,50.0
2023-06-15 13:45:00,279,0.0,0.0
2023-06-15 13:45:00,280,0.0,0.0
2023-06-15 13:45:00,281,161.0,100.0
2023-06-15 13:45:00,282,73.0,50.0
2023-06-15 13:45:00,283,159.0,100.0
2023-06-15 13:45:00,284,75.0,50.0
2023-06-15 13:45:00,285,159.0,100.0
2023-06-15 13:45:00,286,75.0,50.0
2023-06-15 13:45:00,287,0.0,0.0
2023-06-15 13:45:00,288,0.0,0.0
2023-06-15 13:45:00,289,160.0,100.0
2023-06-15 13:45:00,290,75.0,50.0
2023-06-15 13:45:00,291,96.0,53.471863
2023-06-15 13:45:00,292,96.0,53.025528
2023-06-15 13:45:00,293,0.0,0.0
2023-06-15 13:45:00,294,102.0,84.0
2023-06-15 13:45:00,299,183.0,133.0
2023-06-15 13:45:00,300,183.0,133.0
2023-06-15 13:45:00,301,178.5,133.0
2023-06-15 13:45:00,302,178.5,133.0
2023-06-15 13:45:00,303,204.0,128.999451
2023-06-15 13:45:00,304,198.0,128.999451
2023-06-15 13:45:00,305,375.0,310.000916
2023-06-15 13:45:00,306,356.0,297.007629
2023-06-15 13:45:00,307,304.70694,207.007019
2023-06-15 13:45:00,308,149.5,119.995728
2023-06-15 13:45:00,309,149.5,119.995728
2023-06-15 13:45:00,310,164.0,122.0
2023-06-15 13:45:00,311,0.0,0.0
2023-06-15 13:45:00,312,0.0,0.0
2023-06-15 13:45:00,313,0.0,0.0
2023-06-15 13:45:00,314,151.0,119.995728
2023-06-15 13:45:00,315,151.0,119.995728
2023-06-15 13:45:00,316,169.0,122.0
2023-06-15 13:45:00,317,0.0,0.0
2023-06-15 13:45:00,318,0.0,0.0
2023-06-15 13:45:00,319,0.0,0.0
2023-06-15 13:45:00,320,0.0,0.0
2023-06-15 13:45:00,321,0.0,0.0
2023-06-15 13:45:00,322,0.0,0.0
2023-06-15 13:45:00,323,165.5,122.0
2023-06-15 13:45:00,324,165.5,122.0
2023-06-15 13:45:00,325,176.0,136.0
2023-06-15 13:45:00,326,144.0,135.0
2023-06-15 13:45:00,327,142.622513,135.0
2023-06-15 13:45:00,328,176.0,150.0
2023-06-15 13:45:00,329,0.0,0.0
2023-06-15 13:45:00,330,0.0,0.0
2023-06-15 13:45:00,331,784.0,644.627686
2023-06-15 13:45:00,332,0.0,0.0
2023-06-15 13:45:00,333,0.0,0.0
2023-06-15 13:45:00,334,7.985049,0.0
2023-06-15 13:45:00,335,69.5,50.99826
2023-06-15 13:45:00,336,5.373949,0.0
2023-06-15 13:45:00,337,40.5,40.5
2023-06-15 13:45:00,338,40.5,40.5
2023-06-15 13:45:00,339,29.0,29.0
2023-06-15 13:45:00,340,818.0,677.207397
2023-06-15 13:45:00,341,777.0,673.88855
2023-06-15 13:45:00,342,166.0,135.0
2023-06-15 13:45:00,343,0.0,0.0
2023-06-15 13:45:00,344,0.0,0.0
2023-06-15 13:45:00,345,100.0,79.998932
2023-06-15 13:45:00,346,0.0,0.0
2023-06-15 13:45:00,347,163.0,163.0
2023-06-15 13:45:00,348,0.0,0.0
2023-06-15 13:45:00,349,0.0,0.0
2023-06-15 13:45:00,350,0.0,0.0
2023-06-15 13:45:00,351,0.0,0.0
2023-06-15 13:45:00,352,0.0,0.0
2023-06-15 13:45:00,353,0.0,0.0
2023-06-15 13:45:00,354,0.0,0.0
2023-06-15 13:45:00,355,0.0,0.0
2023-06-15 13:45:00,356,0.0,0.0
2023-06-15 13:45:00,357,12.5,10.0
2023-06-15 13:45:00,358,20.0,10.000153
2023-06-15 13:45:00,359,20.0,10.000153
2023-06-15 13:45:00,360,21.25,7.0
2023-06-15 13:45:00,361,21.25,7.0
2023-06-15 13:45:00,362,0.0,0.0
2023-06-15 13:45:00,363,21.25,10.0
2023-06-15 13:45:00,364,726.862061,665.0
2023-06-15 13:45:00,365,0.0,0.0
2023-06-15 13:45:00,366,0.0,0.0
2023-06-15 13:45:00,367,393.378143,355.0
2023-06-15 13:45:00,368,85.0,68.0
2023-06-15 13:45:00,369,85.0,70.415375
2023-06-15 13:45:00,370,85.0,68.0
2023-06-15 13:45:00,371,85.0,70.415375
2023-06-15 13:45:00,372,0.0,0.0
2023-06-15 13:45:00,373,0.0,0.0
2023-06-15 13:45:00,374,0.0,0.0
2023-06-15 13:45:00,375,0.0,0.0
2023-06-15 13:45:00,376,160.5,158.0
2023-06-15 13:45:00,377,160.5,158.0
2023-06-15 13:45:00,378,148.0,123.0
2023-06-15 13:45:00,379,0.0,0.0
2023-06-15 13:45:00,380,39.5,31.0
2023-06-15 13:45:00,381,2.161932,0.0
2023-06-15 13:45:00,382,163.5,129.972046
2023-06-15 13:45:00,383,163.5,129.972046
2023-06-15 13:45:00,384,188.0,129.972046
2023-06-15 13:45:00,385,270.5,188.018433
2023-06-15 13:45:00,386,270.5,187.697998
2023-06-15 13:45:00,387,275.0,204.0
2023-06-15 13:45:00,388,0.0,0.0
2023-06-15 13:45:00,389,0.0,0.0
2023-06-15 13:45:00,390,0.0,0.0
2023-06-15 13:45:00,419,287.0,160.002441
2023-06-15 13:45:00,420,287.0,160.002441
2023-06-15 13:45:00,421,268.0,160.002441
2023-06-15 13:45:00,422,253.0,186.0
2023-06-15 13:45:00,423,253.0,186.0
2023-06-15 13:45:00,432,301.0,220.0
2023-06-15 13:45:00,433,387.813416,267.0
2023-06-15 13:45:00,434,270.0,189.016327
2023-06-15 13:45:00,435,270.0,189.016327
2023-06-15 13:45:00,436,280.5,189.016327
2023-06-15 13:45:00,437,280.5,189.016327
2023-06-15 13:45:00,438,273.0,206.0
2023-06-15 13:45:00,439,285.0,206.0
2023-06-15 13:45:00,440,198.0,119.237717
2023-06-15 13:45:00,441,168.801682,124.034836
2023-06-15 13:45:00,442,194.0,121.636276
2023-06-15 13:45:00,443,25.0,20.037918
2023-06-15 13:45:00,444,0.0,0.0
2023-06-15 13:45:00,450,219.0,215.0
2023-06-15 13:45:00,451,83.0,83.0
2023-06-15 13:45:00,452,239.0,235.0
2023-06-15 13:45:00,453,113.0,113.0
2023-06-15 13:45:00,459,430.0,276.0
2023-06-15 13:45:00,467,10.75862,5.000153
2023-06-15 13:45:00,468,10.75862,4.000366
2023-06-15 13:45:00,469,0.0,0.0
2023-06-15 13:45:00,471,4.42486,0.0
2023-06-15 13:45:00,472,235.0,180.0
2023-06-15 13:45:00,473,120.0,90.0
2023-06-15 13:45:00,474,222.0,180.0
2023-06-15 13:45:00,475,128.0,90.0
2023-06-15 13:45:00,477,244.5,173.994461
2023-06-15 13:45:00,478,244.5,173.994461
2023-06-15 13:45:00,479,253.0,173.994461
2023-06-15 13:45:00,480,244.5,173.994461
2023-06-15 13:45:00,481,244.5,173.994461
2023-06-15 13:45:00,482,253.0,173.994461
2023-06-15 13:45:00,485,36.0,20.00061
2023-06-15 13:45:00,486,0.0,0.0
2023-06-15 13:45:00,487,0.0,0.0
2023-06-15 13:45:00,488,17.0,13.000565
2023-06-15 13:45:00,489,1001.0,795.0
2023-06-15 13:45:00,490,1002.0,795.0
2023-06-15 13:45:00,491,969.0,791.0
2023-06-15 13:45:00,492,0.0,0.0
2023-06-15 13:45:00,493,994.0,795.0
2023-06-15 13:45:00,494,992.0,795.0
2023-06-15 13:45:00,495,0.0,0.0
2023-06-15 13:45:00,496,299.999908,200.0
2023-06-15 13:45:00,497,0.0,0.0
2023-06-15 13:45:00,498,0.0,0.0
2023-06-15 13:45:00,499,347.0,265.0
2023-06-15 13:45:00,501,285.0,167.006409
2023-06-15 13:45:00,502,167.0,167.0
2023-06-15 13:45:00,503,288.0,204.0
2023-06-15 13:45:00,507,0.0,0.0
2023-06-15 13:45:00,508,0.0,0.0
2023-06-15 13:45:00,511,0.0,0.0
2023-06-15 13:45:00,512,0.0,0.0
2023-06-15 13:45:00,513,328.0,150.0
2023-06-15 13:45:00,514,141.0,120.0
2023-06-15 13:45:00,516,0.0,0.0
2023-06-15 13:45:00,521,939.0,767.359009
2023-06-15 13:45:00,522,939.0,750.810364
2023-06-15 13:45:00,523,0.0,0.0
2023-06-15 13:45:00,524,0.0,0.0
2023-06-15 13:45:00,525,0.0,0.0
2023-06-15 13:45:00,526,235.476257,131.0
2023-06-15 13:45:00,527,1357.0,1058.099976
2023-06-15 13:45:00,528,131.0,131.0
2023-06-15 13:45:00,529,831.519226,605.507019
2023-06-15 13:45:00,530,994.0,577.0
2023-06-15 13:45:00,533,0.0,0.0
2023-06-15 13:45:00,534,0.0,0.0
2023-06-15 13:45:00,535,0.0,0.0
2023-06-15 13:45:00,536,96.0,33.5
2023-06-15 13:45:00,537,96.0,33.5
2023-06-15 13:45:00,538,102.666672,84.0
2023-06-15 13:45:00,539,334.0,174.0
2023-06-15 13:45:00,540,165.0,87.0
2023-06-15 13:45:00,541,87.0,51.0
2023-06-15 13:45:00,542,44.0,25.5
2023-06-15 13:45:00,544,0.0,0.0
2023-06-15 13:45:00,545,1012.0,795.0
2023-06-15 13:45:00,546,0.0,0.0
2023-06-15 13:45:00,547,0.0,0.0
2023-06-15 13:45:00,548,0.0,0.0
2023-06-15 13:45:00,549,0.0,0.0
2023-06-15 13:45:00,550,0.0,0.0
2023-06-15 13:45:00,552,0.0,0.0
2023-06-15 13:45:00,553,0.0,0.0
2023-06-15 13:50:00,1,0.0,0.0
2023-06-15 13:50:00,2,0.0,0.0
2023-06-15 13:50:00,3,0.0,0.0
2023-06-15 13:50:00,4,480.0,330.0
2023-06-15 13:50:00,5,403.667023,364.991486
2023-06-15 13:50:00,6,0.0,0.0
2023-06-15 13:50:00,7,0.0,0.0
2023-06-15 13:50:00,8,0.0,0.0
2023-06-15 13:50:00,9,441.046509,364.917023
2023-06-15 13:50:00,10,441.091797,364.371613
2023-06-15 13:50:00,11,0.0,0.0
2023-06-15 13:50:00,12,0.0,0.0
2023-06-15 13:50:00,15,0.0,0.0
2023-06-15 13:50:00,16,487.933289,427.933289
2023-06-15 13:50:00,17,460.274811,420.274811
2023-06-15 13:50:00,18,0.0,0.0
2023-06-15 13:50:00,27,615.0,615.0
2023-06-15 13:50:00,28,612.0,612.0
2023-06-15 13:50:00,29,612.0,612.0
2023-06-15 13:50:00,33,0.0,0.0
2023-06-15 13:50:00,36,999.0,795.0
2023-06-15 13:50:00,37,992.0,795.0
2023-06-15 13:50:00,43,383.061615,281.0
2023-06-15 13:50:00,46,506.0,447.6539
2023-06-15 13:50:00,47,462.986359,409.996735
2023-06-15 13:50:00,48,462.713654,409.897614
2023-06-15 13:50:00,49,0.0,0.0
2023-06-15 13:50:00,50,0.0,0.0
2023-06-15 13:50:00,51,463.0,405.012726
2023-06-15 13:50:00,52,0.0,0.0
2023-06-15 13:50:00,53,0.0,0.0
2023-06-15 13:50:00,54,0.0,0.0
2023-06-15 13:50:00,55,0.0,0.0
2023-06-15 13:50:00,56,0.0,0.0
2023-06-15 13:50:00,57,0.0,0.0
2023-06-15 13:50:00,58,136.5,135.0
2023-06-15 13:50:00,59,136.5,135.0
2023-06-15 13:50:00,60,175.0,150.0
2023-06-15 13:50:00,61,353.0,280.0
2023-06-15 13:50:00,62,0.0,0.0
2023-06-15 13:50:00,63,0.0,0.0
2023-06-15 13:50:00,64,332.485596,281.056061
2023-06-15 13:50:00,65,0.0,0.0
2023-06-15 13:50:00,66,378.282257,314.109528
2023-06-15 13:50:00,67,385.770782,332.830719
2023-06-15 13:50:00,68,396.11087,354.775421
2023-06-15 13:50:00,69,830.156738,670.163574
2023-06-15 13:50:00,70,853.352966,670.621338
2023-06-15 13:50:00,71,0.0,0.0
2023-06-15 13:50:00,72,0.0,0.0
2023-06-15 13:50:00,73,0.0,0.0
2023-06-15 13:50:00,74,0.0,0.0
2023-06-15 13:50:00,75,0.0,0.0
2023-06-15 13:50:00,76,0.0,0.0
2023-06-15 13:50:00,77,0.0,0.0
2023-06-15 13:50:00,78,0.0,0.0
2023-06-15 13:50:00,79,0.0,0.0
2023-06-15 13:50:00,80,0.0,0.0
2023-06-15 13:50:00,83,450.564667,361.20517
2023-06-15 13:50:00,84,0.0,0.0
2023-06-15 13:50:00,85,394.359772,320.0
2023-06-15 13:50:00,86,0.0,0.0
2023-06-15 13:50:00,87,442.687103,342.687103
2023-06-15 13:50:00,88,0.0,0.0
2023-06-15 13:50:00,89,455.993927,380.018097
2023-06-15 13:50:00,90,78.801102,0.0
2023-06-15 13:50:00,91,807.006042,750.0
2023-06-15 13:50:00,92,705.920654,635.0
2023-06-15 13:50:00,95,0.0,0.0
2023-06-15 13:50:00,96,0.0,0.0
2023-06-15 13:50:00,97,0.0,0.0
2023-06-15 13:50:00,98,0.0,0.0
2023-06-15 13:50:00,99,357.611115,261.0
2023-06-15 13:50:00,100,0.0,0.0
2023-06-15 13:50:00,101,0.0,0.0
2023-06-15 13:50:00,102,0.0,0.0
2023-06-15 13:50:00,103,0.0,0.0
2023-06-15 13:50:00,104,0.0,0.0
2023-06-15 13:50:00,105,0.0,0.0
2023-06-15 13:50:00,106,0.0,0.0
2023-06-15 13:50:00,107,0.0,0.0
2023-06-15 13:50:00,108,0.0,0.0
2023-06-15 13:50:00,112,0.0,0.0
2023-06-15 13:50:00,113,11.050714,0.0
2023-06-15 13:50:00,114,0.0,0.0
2023-06-15 13:50:00,115,921.0,752.332947
2023-06-15 13:50:00,116,917.99292,750.045654
2023-06-15 13:50:00,117,0.0,0.0
2023-06-15 13:50:00,118,0.0,0.0
2023-06-15 13:50:00,119,0.0,0.0
2023-06-15 13:50:00,120,100.0,60.000153
2023-06-15 13:50:00,126,0.0,0.0
2023-06-15 13:50:00,127,0.0,0.0
2023-06-15 13:50:00,128,998.0,750.0
2023-06-15 13:50:00,129,995.0,750.0
2023-06-15 13:50:00,130,0.0,0.0
2023-06-15 13:50:00,131,987.0,718.0
2023-06-15 13:50:00,132,948.0,758.0
2023-06-15 13:50:00,133,971.0,755.0
2023-06-15 13:50:00,134,281.985657,175.0
2023-06-15 13:50:00,135,291.0,210.0
2023-06-15 13:50:00,136,155.5,109.996994
2023-06-15 13:50:00,137,155.5,109.996994
2023-06-15 13:50:00,138,180.0,120.0
2023-06-15 13:50:00,139,282.0,196.0
2023-06-15 13:50:00,140,282.0,196.0
2023-06-15 13:50:00,141,271.0,188.0
2023-06-15 13:50:00,142,0.0,0.0
2023-06-15 13:50:00,143,0.0,0.0
2023-06-15 13:50:00,144,0.0,0.0
2023-06-15 13:50:00,145,160.0,88.436272
2023-06-15 13:50:00,146,160.0,88.436272
2023-06-15 13:50:00,147,172.0,104.0
2023-06-15 13:50:00,150,38.0,29.999542
2023-06-15 13:50:00,151,5.941463,0.0
2023-06-15 13:50:00,152,15.0,14.999771
2023-06-15 13:50:00,153,0.0,0.0
2023-06-15 13:50:00,154,231.0,141.003876
2023-06-15 13:50:00,155,122.0,70.501938
2023-06-15 13:50:00,156,387.99704,350.0
2023-06-15 13:50:00,158,0.0,0.0
2023-06-15 13:50:00,159,0.0,0.0
2023-06-15 13:50:00,160,0.0,0.0
2023-06-15 13:50:00,161,0.0,0.0
2023-06-15 13:50:00,162,0.0,0.0
2023-06-15 13:50:00,166,0.0,0.0
2023-06-15 13:50:00,167,91.0,64.0
2023-06-15 13:50:00,168,42.0,29.999542
2023-06-15 13:50:00,169,143.0,104.99588
2023-06-15 13:50:00,170,143.0,104.99588
2023-06-15 13:50:00,171,166.0,104.99588
2023-06-15 13:50:00,172,141.0,110.000916
2023-06-15 13:50:00,173,141.0,110.000916
2023-06-15 13:50:00,174,167.0,110.000916
2023-06-15 13:50:00,175,0.0,0.0
2023-06-15 13:50:00,176,289.0,162.0
2023-06-15 13:50:00,177,148.0,108.0
2023-06-15 13:50:00,178,10.467451,0.0
2023-06-15 13:50:00,179,0.0,0.0
2023-06-15 13:50:00,180,0.0,0.0
2023-06-15 13:50:00,181,0.0,0.0
2023-06-15 13:50:00,182,0.0,0.0
2023-06-15 13:50:00,183,0.0,0.0
2023-06-15 13:50:00,184,149.5,119.995728
2023-06-15 13:50:00,185,149.5,114.0
2023-06-15 13:50:00,186,180.0,122.0
2023-06-15 13:50:00,187,0.0,0.0
2023-06-15 13:50:00,188,0.0,0.0
2023-06-15 13:50:00,189,0.0,0.0
2023-06-15 13:50:00,190,1000.0,795.0
2023-06-15 13:50:00,191,999.0,795.0
2023-06-15 13:50:00,193,0.0,0.0
2023-06-15 13:50:00,194,12.719484,11.999903
2023-06-15 13:50:00,195,26.01713,10.0
2023-06-15 13:50:00,196,0.0,0.0
2023-06-15 13:50:00,197,0.0,0.0
2023-06-15 13:50:00,198,0.0,0.0
2023-06-15 13:50:00,200,0.0,0.0
2023-06-15 13:50:00,207,72.5,60.0
2023-06-15 13:50:00,208,72.5,60.0
2023-06-15 13:50:00,209,0.0,0.0
2023-06-15 13:50:00,210,0.0,0.0
2023-06-15 13:50:00,211,72.5,60.0
2023-06-15 13:50:00,212,84.600006,80.323494
2023-06-15 13:50:00,213,0.0,0.0
2023-06-15 13:50:00,214,69.864197,69.864197
2023-06-15 13:50:00,215,71.310776,71.310776
2023-06-15 13:50:00,216,67.0,67.0
2023-06-15 13:50:00,217,27.0,20.99826
2023-06-15 13:50:00,218,27.0,20.99826
2023-06-15 13:50:00,219,27.0,20.99826
2023-06-15 13:50:00,220,0.0,0.0
2023-06-15 13:50:00,231,297.489563,270.0
2023-06-15 13:50:00,232,293.80072,270.0
2023-06-15 13:50:00,233,0.0,0.0
2023-06-15 13:50:00,234,0.0,0.0
2023-06-15 13:50:00,237,0.0,0.0
2023-06-15 13:50:00,238,0.0,0.0
2023-06-15 13:50:00,240,278.0,200.0
2023-06-15 13:50:00,241,136.0,100.0
2023-06-15 13:50:00,242,0.0,0.0
2023-06-15 13:50:00,243,0.0,0.0
2023-06-15 13:50:00,244,0.0,0.0
2023-06-15 13:50:00,247,0.0,0.0
2023-06-15 13:50:00,248,0.0,0.0
2023-06-15 13:50:00,249,0.0,0.0
2023-06-15 13:50:00,250,156.5,99.334106
2023-06-15 13:50:00,251,156.5,99.553833
2023-06-15 13:50:00,252,180.0,130.0
2023-06-15 13:50:00,253,0.0,0.0
2023-06-15 13:50:00,254,0.0,0.0
2023-06-15 13:50:00,255,241.5,175.0
2023-06-15 13:50:00,256,241.5,175.0
2023-06-15 13:50:00,257,261.0,222.0
2023-06-15 13:50:00,258,275.5,172.002289
2023-06-15 13:50:00,259,275.5,172.002289
2023-06-15 13:50:00,260,271.0,212.0
2023-06-15 13:50:00,264,10.0,5.000229
2023-06-15 13:50:00,265,0.0,0.0
2023-06-15 13:50:00,266,298.338989,230.0
2023-06-15 13:50:00,267,0.0,0.0
2023-06-15 13:50:00,268,0.0,0.0
2023-06-15 13:50:00,269,0.0,0.0
2023-06-15 13:50:00,270,0.0,0.0
2023-06-15 13:50:00,271,89.666664,75.0
2023-06-15 13:50:00,272,89.666664,75.0
2023-06-15 13:50:00,273,89.666664,75.0
2023-06-15 13:50:00,274,112.5,112.5
2023-06-15 13:50:00,275,157.0,100.0
2023-06-15 13:50:00,276,71.0,50.0
2023-06-15 13:50:00,277,155.0,100.0
2023-06-15 13:50:00,278,75.0,50.0
2023-06-15 13:50:00,279,0.0,0.0
2023-06-15 13:50:00,280,0.0,0.0
2023-06-15 13:50:00,281,161.0,100.0
2023-06-15 13:50:00,282,73.0,50.0
2023-06-15 13:50:00,283,159.0,100.0
2023-06-15 13:50:00,284,75.0,50.0
2023-06-15 13:50:00,285,159.0,100.0
2023-06-15 13:50:00,286,75.0,50.0
2023-06-15 13:50:00,287,0.0,0.0
2023-06-15 13:50:00,288,0.0,0.0
2023-06-15 13:50:00,289,160.0,100.0
2023-06-15 13:50:00,290,75.0,50.0
2023-06-15 13:50:00,291,96.0,53.471863
2023-06-15 13:50:00,292,96.0,53.025528
2023-06-15 13:50:00,293,0.0,0.0
2023-06-15 13:50:00,294,102.0,84.0
2023-06-15 13:50:00,299,183.0,133.0
2023-06-15 13:50:00,300,183.0,133.0
2023-06-15 13:50:00,301,178.5,133.0
2023-06-15 13:50:00,302,178.5,133.0
2023-06-15 13:50:00,303,204.0,128.999451
2023-06-15 13:50:00,304,198.0,128.999451
2023-06-15 13:50:00,305,375.0,310.000916
2023-06-15 13:50:00,306,356.0,297.007629
2023-06-15 13:50:00,307,304.70694,207.007019
2023-06-15 13:50:00,308,149.5,119.995728
2023-06-15 13:50:00,309,149.5,119.995728
2023-06-15 13:50:00,310,164.0,122.0
2023-06-15 13:50:00,311,0.0,0.0
2023-06-15 13:50:00,312,0.0,0.0
2023-06-15 13:50:00,313,0.0,0.0
2023-06-15 13:50:00,314,151.0,119.995728
2023-06-15 13:50:00,315,151.0,119.995728
2023-06-15 13:50:00,316,169.0,122.0
2023-06-15 13:50:00,317,0.0,0.0
2023-06-15 13:50:00,318,0.0,0.0
2023-06-15 13:50:00,319,0.0,0.0
2023-06-15 13:50:00,320,0.0,0.0
2023-06-15 13:50:00,321,0.0,0.0
2023-06-15 13:50:00,322,0.0,0.0
2023-06-15 13:50:00,323,165.5,122.0
2023-06-15 13:50:00,324,165.5,122.0
2023-06-15 13:50:00,325,176.0,136.0
2023-06-15 13:50:00,326,144.0,135.0
2023-06-15 13:50:00,327,142.622513,135.0
2023-06-15 13:50:00,328,176.0,150.0
2023-06-15 13:50:00,329,0.0,0.0
2023-06-15 13:50:00,330,0.0,0.0
2023-06-15 13:50:00,331,784.0,644.627686
2023-06-15 13:50:00,332,0.0,0.0
2023-06-15 13:50:00,333,0.0,0.0
2023-06-15 13:50:00,334,7.985049,0.0
2023-06-15 13:50:00,335,69.5,50.99826
2023-06-15 13:50:00,336,5.373949,0.0
2023-06-15 13:50:00,337,40.5,40.5
2023-06-15 13:50:00,338,40.5,40.5
2023-06-15 13:50:00,339,29.0,29.0
2023-06-15 13:50:00,340,818.0,677.207397
2023-06-15 13:50:00,341,777.0,673.88855
2023-06-15 13:50:00,342,166.0,135.0
2023-06-15 13:50:00,343,0.0,0.0
2023-06-15 13:50:00,344,0.0,0.0
2023-06-15 13:50:00,345,100.0,79.998932
2023-06-15 13:50:00,346,0.0,0.0
2023-06-15 13:50:00,347,163.0,163.0
2023-06-15 13:50:00,348,0.0,0.0
2023-06-15 13:50:00,349,0.0,0.0
2023-06-15 13:50:00,350,0.0,0.0
2023-06-15 13:50:00,351,0.0,0.0
2023-06-15 13:50:00,352,0.0,0.0
2023-06-15 13:50:00,353,0.0,0.0
2023-06-15 13:50:00,354,0.0,0.0
2023-06-15 13:50:00,355,0.0,0.0
2023-06-15 13:50:00,356,0.0,0.0
2023-06-15 13:50:00,357,12.5,10.0
2023-06-15 13:50:00,358,20.0,10.000153
2023-06-15 13:50:00,359,20.0,10.000153
2023-06-15 13:50:00,360,21.25,7.0
2023-06-15 13:50:00,361,21.25,7.0
2023-06-15 13:50:00,362,0.0,0.0
2023-06-15 13:50:00,363,21.25,10.0
2023-06-15 13:50:00,364,726.862061,665.0
2023-06-15 13:50:00,365,0.0,0.0
2023-06-15 13:50:00,366,0.0,0.0
2023-06-15 13:50:00,367,393.378143,355.0
2023-06-15 13:50:00,368,85.0,68.0
2023-06-15 13:50:00,369,85.0,70.415375
2023-06-15 13:50:00,370,85.0,68.0
2023-06-15 13:50:00,371,85.0,70.415375
2023-06-15 13:50:00,372,0.0,0.0
2023-06-15 13:50:00,373,0.0,0.0
2023-06-15 13:50:00,374,0.0,0.0
2023-06-15 13:50:00,375,0.0,0.0
2023-06-15 13:50:00,376,160.5,158.0
2023-06-15 13:50:00,377,160.5,158.0
2023-06-15 13:50:00,378,148.0,123.0
2023-06-15 13:50:00,379,0.0,0.0
2023-06-15 13:50:00,380,39.5,31.0
2023-06-15 13:50:00,381,2.161932,0.0
2023-06-15 13:50:00,382,163.5,129.972046
2023-06-15 13:50:00,383,163.5,129.972046
2023-06-15 13:50:00,384,188.0,129.972046
2023-06-15 13:50:00,385,270.5,188.018433
2023-06-15 13:50:00,386,270.5,187.697998
2023-06-15 13:50:00,387,275.0,204.0
2023-06-15 13:50:00,388,0.0,0.0
2023-06-15 13:50:00,389,0.0,0.0
2023-06-15 13:50:00,390,0.0,0.0
2023-06-15 13:50:00,419,287.0,160.002441
2023-06-15 13:50:00,420,287.0,160.002441
2023-06-15 13:50:00,421,268.0,160.002441
2023-06-15 13:50:00,422,253.0,186.0
2023-06-15 13:50:00,423,253.0,186.0
2023-06-15 13:50:00,432,301.0,220.0
2023-06-15 13:50:00,433,387.813416,267.0
2023-06-15 13:50:00,434,270.0,189.016327
2023-06-15 13:50:00,435,270.0,189.016327
2023-06-15 13:50:00,436,280.5,189.016327
2023-06-15 13:50:00,437,280.5,189.016327
2023-06-15 13:50:00,438,273.0,206.0
2023-06-15 13:50:00,439,285.0,206.0
2023-06-15 13:50:00,440,198.0,119.237717
2023-06-15 13:50:00,441,168.801682,124.034836
2023-06-15 13:50:00,442,194.0,121.636276
2023-06-15 13:50:00,443,25.0,20.037918
2023-06-15 13:50:00,444,0.0,0.0
2023-06-15 13:50:00,450,219.0,215.0
2023-06-15 13:50:00,451,83.0,83.0
2023-06-15 13:50:00,452,239.0,235.0
2023-06-15 13:50:00,453,113.0,113.0
2023-06-15 13:50:00,459,430.0,276.0
2023-06-15 13:50:00,467,10.75862,5.000153
2023-06-15 13:50:00,468,10.75862,4.000366
2023-06-15 13:50:00,469,0.0,0.0
2023-06-15 13:50:00,471,4.42486,0.0
2023-06-15 13:50:00,472,235.0,180.0
2023-06-15 13:50:00,473,120.0,90.0
2023-06-15 13:50:00,474,222.0,180.0
2023-06-15 13:50:00,475,128.0,90.0
2023-06-15 13:50:00,477,244.5,173.994461
2023-06-15 13:50:00,478,244.5,173.994461
2023-06-15 13:50:00,479,253.0,173.994461
2023-06-15 13:50:00,480,244.5,173.994461
2023-06-15 13:50:00,481,244.5,173.994461
2023-06-15 13:50:00,482,253.0,173.994461
2023-06-15 13:50:00,485,36.0,20.00061
2023-06-15 13:50:00,486,0.0,0.0
2023-06-15 13:50:00,487,0.0,0.0
2023-06-15 13:50:00,488,17.0,13.000565
2023-06-15 13:50:00,489,1001.0,795.0
2023-06-15 13:50:00,490,1002.0,795.0
2023-06-15 13:50:00,491,969.0,791.0
2023-06-15 13:50:00,492,0.0,0.0
2023-06-15 13:50:00,493,994.0,795.0
2023-06-15 13:50:00,494,992.0,795.0
2023-06-15 13:50:00,495,0.0,0.0
2023-06-15 13:50:00,496,299.999908,200.0
2023-06-15 13:50:00,497,0.0,0.0
2023-06-15 13:50:00,498,0.0,0.0
2023-06-15 13:50:00,499,347.0,265.0
2023-06-15 13:50:00,501,285.0,167.006409
2023-06-15 13:50:00,502,167.0,167.0
2023-06-15 13:50:00,503,288.0,204.0
2023-06-15 13:50:00,507,0.0,0.0
2023-06-15 13:50:00,508,0.0,0.0
2023-06-15 13:50:00,511,0.0,0.0
2023-06-15 13:50:00,512,0.0,0.0
2023-06-15 13:50:00,513,328.0,150.0
2023-06-15 13:50:00,514,141.0,120.0
2023-06-15 13:50:00,516,0.0,0.0
2023-06-15 13:50:00,521,939.0,767.359009
2023-06-15 13:50:00,522,939.0,750.810364
2023-06-15 13:50:00,523,0.0,0.0
2023-06-15 13:50:00,524,0.0,0.0
2023-06-15 13:50:00,525,0.0,0.0
2023-06-15 13:50:00,526,235.476257,131.0
2023-06-15 13:50:00,527,1357.0,1058.099976
2023-06-15 13:50:00,528,131.0,131.0
2023-06-15 13:50:00,529,831.519226,605.507019
2023-06-15 13:50:00,530,994.0,577.0
2023-06-15 13:50:00,533,0.0,0.0
2023-06-15 13:50:00,534,0.0,0.0
2023-06-15 13:50:00,535,0.0,0.0
2023-06-15 13:50:00,536,96.0,33.5
2023-06-15 13:50:00,537,96.0,33.5
2023-06-15 13:50:00,538,102.666672,84.0
2023-06-15 13:50:00,539,334.0,174.0
2023-06-15 13:50:00,540,165.0,87.0
2023-06-15 13:50:00,541,87.0,51.0
2023-06-15 13:50:00,542,44.0,25.5
2023-06-15 13:50:00,544,0.0,0.0
2023-06-15 13:50:00,545,1012.0,795.0
2023-06-15 13:50:00,546,0.0,0.0
2023-06-15 13:50:00,547,0.0,0.0
2023-06-15 13:50:00,548,0.0,0.0
2023-06-15 13:50:00,549,0.0,0.0
2023-06-15 13:50:00,550,0.0,0.0
2023-06-15 13:50:00,552,0.0,0.0
2023-06-15 13:50:00,553,0.0,0.0
2023-06-15 13:55:00,1,0.0,0.0
2023-06-15 13:55:00,2,0.0,0.0
2023-06-15 13:55:00,3,0.0,0.0
2023-06-15 13:55:00,4,480.0,330.0
2023-06-15 13:55:00,5,403.667023,364.991486
2023-06-15 13:55:00,6,0.0,0.0
2023-06-15 13:55:00,7,0.0,0.0
2023-06-15 13:55:00,8,0.0,0.0
2023-06-15 13:55:00,9,441.046509,364.917023
2023-06-15 13:55:00,10,441.091797,364.371613
2023-06-15 13:55:00,11,0.0,0.0
2023-06-15 13:55:00,12,0.0,0.0
2023-06-15 13:55:00,15,0.0,0.0
2023-06-15 13:55:00,16,487.933289,427.933289
2023-06-15 13:55:00,17,460.274811,420.274811
2023-06-15 13:55:00,18,0.0,0.0
2023-06-15 13:55:00,27,615.0,615.0
2023-06-15 13:55:00,28,612.0,612.0
2023-06-15 13:55:00,29,612.0,612.0
2023-06-15 13:55:00,33,0.0,0.0
2023-06-15 13:55:00,36,999.0,795.0
2023-06-15 13:55:00,37,992.0,795.0
2023-06-15 13:55:00,43,383.061615,281.0
2023-06-15 13:55:00,46,506.0,447.6539
2023-06-15 13:55:00,47,462.986359,409.996735
2023-06-15 13:55:00,48,462.713654,409.897614
2023-06-15 13:55:00,49,0.0,0.0
2023-06-15 13:55:00,50,0.0,0.0
2023-06-15 13:55:00,51,463.0,405.012726
2023-06-15 13:55:00,52,0.0,0.0
2023-06-15 13:55:00,53,0.0,0.0
2023-06-15 13:55:00,54,0.0,0.0
2023-06-15 13:55:00,55,0.0,0.0
2023-06-15 13:55:00,56,0.0,0.0
2023-06-15 13:55:00,57,0.0,0.0
2023-06-15 13:55:00,58,136.5,135.0
2023-06-15 13:55:00,59,136.5,135.0
2023-06-15 13:55:00,60,175.0,150.0
2023-06-15 13:55:00,61,353.0,280.0
2023-06-15 13:55:00,62,0.0,0.0
2023-06-15 13:55:00,63,0.0,0.0
2023-06-15 13:55:00,64,332.485596,281.056061
2023-06-15 13:55:00,65,0.0,0.0
2023-06-15 13:55:00,66,378.282257,314.109528
2023-06-15 13:55:00,67,385.770782,332.830719
2023-06-15 13:55:00,68,396.11087,354.775421
2023-06-15 13:55:00,69,830.156738,670.163574
2023-06-15 13:55:00,70,853.352966,670.621338
2023-06-15 13:55:00,71,0.0,0.0
2023-06-15 13:55:00,72,0.0,0.0
2023-06-15 13:55:00,73,0.0,0.0
2023-06-15 13:55:00,74,0.0,0.0
2023-06-15 13:55:00,75,0.0,0.0
2023-06-15 13:55:00,76,0.0,0.0
2023-06-15 13:55:00,77,0.0,0.0
2023-06-15 13:55:00,78,0.0,0.0
2023-06-15 13:55:00,79,0.0,0.0
2023-06-15 13:55:00,80,0.0,0.0
2023-06-15 13:55:00,83,450.564667,361.20517
2023-06-15 13:55:00,84,0.0,0.0
2023-06-15 13:55:00,85,394.359772,320.0
2023-06-15 13:55:00,86,0.0,0.0
2023-06-15 13:55:00,87,442.687103,342.687103
2023-06-15 13:55:00,88,0.0,0.0
2023-06-15 13:55:00,89,455.993927,380.018097
2023-06-15 13:55:00,90,78.801102,0.0
2023-06-15 13:55:00,91,807.006042,750.0
2023-06-15 13:55:00,92,705.920654,635.0
2023-06-15 13:55:00,95,0.0,0.0
2023-06-15 13:55:00,96,0.0,0.0
2023-06-15 13:55:00,97,0.0,0.0
2023-06-15 13:55:00,98,0.0,0.0
2023-06-15 13:55:00,99,357.611115,261.0
2023-06-15 13:55:00,100,0.0,0.0
2023-06-15 13:55:00,101,0.0,0.0
2023-06-15 13:55:00,102,0.0,0.0
2023-06-15 13:55:00,103,0.0,0.0
2023-06-15 13:55:00,104,0.0,0.0
2023-06-15 13:55:00,105,0.0,0.0
2023-06-15 13:55:00,106,0.0,0.0
2023-06-15 13:55:00,107,0.0,0.0
2023-06-15 13:55:00,108,0.0,0.0
2023-06-15 13:55:00,112,0.0,0.0
2023-06-15 13:55:00,113,11.050714,0.0
2023-06-15 13:55:00,114,0.0,0.0
2023-06-15 13:55:00,115,921.0,752.332947
2023-06-15 13:55:00,116,917.99292,750.045654
2023-06-15 13:55:00,117,0.0,0.0
2023-06-15 13:55:00,118,0.0,0.0
2023-06-15 13:55:00,119,0.0,0.0
2023-06-15 13:55:00,120,100.0,60.000153
2023-06-15 13:55:00,126,0.0,0.0
2023-06-15 13:55:00,127,0.0,0.0
2023-06-15 13:55:00,128,998.0,750.0
2023-06-15 13:55:00,129,995.0,750.0
2023-06-15 13:55:00,130,0.0,0.0
2023-06-15 13:55:00,131,987.0,718.0
2023-06-15 13:55:00,132,948.0,758.0
2023-06-15 13:55:00,133,971.0,755.0
2023-06-15 13:55:00,134,281.985657,175.0
2023-06-15 13:55:00,135,291.0,210.0
2023-06-15 13:55:00,136,155.5,109.996994
2023-06-15 13:55:00,137,155.5,109.996994
2023-06-15 13:55:00,138,180.0,120.0
2023-06-15 13:55:00,139,282.0,196.0
2023-06-15 13:55:00,140,282.0,196.0
2023-06-15 13:55:00,141,271.0,188.0
2023-06-15 13:55:00,142,0.0,0.0
2023-06-15 13:55:00,143,0.0,0.0
2023-06-15 13:55:00,144,0.0,0.0
2023-06-15 13:55:00,145,160.0,88.436272
2023-06-15 13:55:00,146,160.0,88.436272
2023-06-15 13:55:00,147,172.0,104.0
2023-06-15 13:55:00,150,38.0,29.999542
2023-06-15 13:55:00,151,5.941463,0.0
2023-06-15 13:55:00,152,15.0,14.999771
2023-06-15 13:55:00,153,0.0,0.0
2023-06-15 13:55:00,154,231.0,141.003876
2023-06-15 13:55:00,155,122.0,70.501938
2023-06-15 13:55:00,156,387.99704,350.0
2023-06-15 13:55:00,158,0.0,0.0
2023-06-15 13:55:00,159,0.0,0.0
2023-06-15 13:55:00,160,0.0,0.0
2023-06-15 13:55:00,161,0.0,0.0
2023-06-15 13:55:00,162,0.0,0.0
2023-06-15 13:55:00,166,0.0,0.0
2023-06-15 13:55:00,167,91.0,64.0
2023-06-15 13:55:00,168,42.0,29.999542
2023-06-15 13:55:00,169,143.0,104.99588
2023-06-15 13:55:00,170,143.0,104.99588
2023-06-15 13:55:00,171,166.0,104.99588
2023-06-15 13:55:00,172,141.0,110.000916
2023-06-15 13:55:00,173,141.0,110.000916
2023-06-15 13:55:00,174,167.0,110.000916
2023-06-15 13:55:00,175,0.0,0.0
2023-06-15 13:55:00,176,289.0,162.0
2023-06-15 13:55:00,177,148.0,108.0
2023-06-15 13:55:00,178,10.467451,0.0
2023-06-15 13:55:00,179,0.0,0.0
2023-06-15 13:55:00,180,0.0,0.0
2023-06-15 13:55:00,181,0.0,0.0
2023-06-15 13:55:00,182,0.0,0.0
2023-06-15 13:55:00,183,0.0,0.0
2023-06-15 13:55:00,184,149.5,119.995728
2023-06-15 13:55:00,185,149.5,114.0
2023-06-15 13:55:00,186,180.0,122.0
2023-06-15 13:55:00,187,0.0,0.0
2023-06-15 13:55:00,188,0.0,0.0
2023-06-15 13:55:00,189,0.0,0.0
2023-06-15 13:55:00,190,1000.0,795.0
2023-06-15 13:55:00,191,999.0,795.0
2023-06-15 13:55:00,193,0.0,0.0
2023-06-15 13:55:00,194,12.719484,11.999903
2023-06-15 13:55:00,195,26.01713,10.0
2023-06-15 13:55:00,196,0.0,0.0
2023-06-15 13:55:00,197,0.0,0.0
2023-06-15 13:55:00,198,0.0,0.0
2023-06-15 13:55:00,200,0.0,0.0
2023-06-15 13:55:00,207,72.5,60.0
2023-06-15 13:55:00,208,72.5,60.0
2023-06-15 13:55:00,209,0.0,0.0
2023-06-15 13:55:00,210,0.0,0.0
2023-06-15 13:55:00,211,72.5,60.0
2023-06-15 13:55:00,212,84.600006,80.323494
2023-06-15 13:55:00,213,0.0,0.0
2023-06-15 13:55:00,214,69.864197,69.864197
2023-06-15 13:55:00,215,71.310776,71.310776
2023-06-15 13:55:00,216,67.0,67.0
2023-06-15 13:55:00,217,27.0,20.99826
2023-06-15 13:55:00,218,27.0,20.99826
2023-06-15 13:55:00,219,27.0,20.99826
2023-06-15 13:55:00,220,0.0,0.0
2023-06-15 13:55:00,231,297.489563,270.0
2023-06-15 13:55:00,232,293.80072,270.0
2023-06-15 13:55:00,233,0.0,0.0
2023-06-15 13:55:00,234,0.0,0.0
2023-06-15 13:55:00,237,0.0,0.0
2023-06-15 13:55:00,238,0.0,0.0
2023-06-15 13:55:00,240,278.0,200.0
2023-06-15 13:55:00,241,136.0,100.0
2023-06-15 13:55:00,242,0.0,0.0
2023-06-15 13:55:00,243,0.0,0.0
2023-06-15 13:55:00,244,0.0,0.0
2023-06-15 13:55:00,247,0.0,0.0
2023-06-15 13:55:00,248,0.0,0.0
2023-06-15 13:55:00,249,0.0,0.0
2023-06-15 13:55:00,250,156.5,99.334106
2023-06-15 13:55:00,251,156.5,99.553833
2023-06-15 13:55:00,252,180.0,130.0
2023-06-15 13:55:00,253,0.0,0.0
2023-06-15 13:55:00,254,0.0,0.0
2023-06-15 13:55:00,255,241.5,175.0
2023-06-15 13:55:00,256,241.5,175.0
2023-06-15 13:55:00,257,261.0,222.0
2023-06-15 13:55:00,258,275.5,172.002289
2023-06-15 13:55:00,259,275.5,172.002289
2023-06-15 13:55:00,260,271.0,212.0
2023-06-15 13:55:00,264,10.0,5.000229
2023-06-15 13:55:00,265,0.0,0.0
2023-06-15 13:55:00,266,298.338989,230.0
2023-06-15 13:55:00,267,0.0,0.0
2023-06-15 13:55:00,268,0.0,0.0
2023-06-15 13:55:00,269,0.0,0.0
2023-06-15 13:55:00,270,0.0,0.0
2023-06-15 13:55:00,271,89.666664,75.0
2023-06-15 13:55:00,272,89.666664,75.0
2023-06-15 13:55:00,273,89.666664,75.0
2023-06-15 13:55:00,274,112.5,112.5
2023-06-15 13:55:00,275,157.0,100.0
2023-06-15 13:55:00,276,71.0,50.0
2023-06-15 13:55:00,277,155.0,100.0
2023-06-15 13:55:00,278,75.0,50.0
2023-06-15 13:55:00,279,0.0,0.0
2023-06-15 13:55:00,280,0.0,0.0
2023-06-15 13:55:00,281,161.0,100.0
2023-06-15 13:55:00,282,73.0,50.0
2023-06-15 13:55:00,283,159.0,100.0
2023-06-15 13:55:00,284,75.0,50.0
2023-06-15 13:55:00,285,159.0,100.0
2023-06-15 13:55:00,286,75.0,50.0
2023-06-15 13:55:00,287,0.0,0.0
2023-06-15 13:55:00,288,0.0,0.0
2023-06-15 13:55:00,289,160.0,100.0
2023-06-15 13:55:00,290,75.0,50.0
2023-06-15 13:55:00,291,96.0,53.471863
2023-06-15 13:55:00,292,96.0,53.025528
2023-06-15 13:55:00,293,0.0,0.0
2023-06-15 13:55:00,294,102.0,84.0
2023-06-15 13:55:00,299,183.0,133.0
2023-06-15 13:55:00,300,183.0,133.0
2023-06-15 13:55:00,301,178.5,133.0
2023-06-15 13:55:00,302,178.5,133.0
2023-06-15 13:55:00,303,204.0,128.999451
2023-06-15 13:55:00,304,198.0,128.999451
2023-06-15 13:55:00,305,375.0,310.000916
2023-06-15 13:55:00,306,356.0,297.007629
2023-06-15 13:55:00,307,304.70694,207.007019
2023-06-15 13:55:00,308,149.5,119.995728
2023-06-15 13:55:00,309,149.5,119.995728
2023-06-15 13:55:00,310,164.0,122.0
2023-06-15 13:55:00,311,0.0,0.0
2023-06-15 13:55:00,312,0.0,0.0
2023-06-15 13:55:00,313,0.0,0.0
2023-06-15 13:55:00,314,151.0,119.995728
2023-06-15 13:55:00,315,151.0,119.995728
2023-06-15 13:55:00,316,169.0,122.0
2023-06-15 13:55:00,317,0.0,0.0
2023-06-15 13:55:00,318,0.0,0.0
2023-06-15 13:55:00,319,0.0,0.0
2023-06-15 13:55:00,320,0.0,0.0
2023-06-15 13:55:00,321,0.0,0.0
2023-06-15 13:55:00,322,0.0,0.0
2023-06-15 13:55:00,323,165.5,122.0
2023-06-15 13:55:00,324,165.5,122.0
2023-06-15 13:55:00,325,176.0,136.0
2023-06-15 13:55:00,326,144.0,135.0
2023-06-15 13:55:00,327,142.622513,135.0
2023-06-15 13:55:00,328,176.0,150.0
2023-06-15 13:55:00,329,0.0,0.0
2023-06-15 13:55:00,330,0.0,0.0
2023-06-15 13:55:00,331,784.0,644.627686
2023-06-15 13:55:00,332,0.0,0.0
2023-06-15 13:55:00,333,0.0,0.0
2023-06-15 13:55:00,334,7.985049,0.0
2023-06-15 13:55:00,335,69.5,50.99826
2023-06-15 13:55:00,336,5.373949,0.0
2023-06-15 13:55:00,337,40.5,40.5
2023-06-15 13:55:00,338,40.5,40.5
2023-06-15 13:55:00,339,29.0,29.0
2023-06-15 13:55:00,340,818.0,677.207397
2023-06-15 13:55:00,341,777.0,673.88855
2023-06-15 13:55:00,342,166.0,135.0
2023-06-15 13:55:00,343,0.0,0.0
2023-06-15 13:55:00,344,0.0,0.0
2023-06-15 13:55:00,345,100.0,79.998932
2023-06-15 13:55:00,346,0.0,0.0
2023-06-15 13:55:00,347,163.0,163.0
2023-06-15 13:55:00,348,0.0,0.0
2023-06-15 13:55:00,349,0.0,0.0
2023-06-15 13:55:00,350,0.0,0.0
2023-06-15 13:55:00,351,0.0,0.0
2023-06-15 13:55:00,352,0.0,0.0
2023-06-15 13:55:00,353,0.0,0.0
2023-06-15 13:55:00,354,0.0,0.0
2023-06-15 13:55:00,355,0.0,0.0
2023-06-15 13:55:00,356,0.0,0.0
2023-06-15 13:55:00,357,12.5,10.0
2023-06-15 13:55:00,358,20.0,10.000153
2023-06-15 13:55:00,359,20.0,10.000153
2023-06-15 13:55:00,360,21.25,7.0
2023-06-15 13:55:00,361,21.25,7.0
2023-06-15 13:55:00,362,0.0,0.0
2023-06-15 13:55:00,363,21.25,10.0
2023-06-15 13:55:00,364,726.862061,665.0
2023-06-15 13:55:00,365,0.0,0.0
2023-06-15 13:55:00,366,0.0,0.0
2023-06-15 13:55:00,367,393.378143,355.0
2023-06-15 13:55:00,368,85.0,68.0
2023-06-15 13:55:00,369,85.0,70.415375
2023-06-15 13:55:00,370,85.0,68.0
2023-06-15 13:55:00,371,85.0,70.415375
2023-06-15 13:55:00,372,0.0,0.0
2023-06-15 13:55:00,373,0.0,0.0
2023-06-15 13:55:00,374,0.0,0.0
2023-06-15 13:55:00,375,0.0,0.0
2023-06-15 13:55:00,376,160.5,158.0
2023-06-15 13:55:00,377,160.5,158.0
2023-06-15 13:55:00,378,148.0,123.0
2023-06-15 13:55:00,379,0.0,0.0
2023-06-15 13:55:00,380,39.5,31.0
2023-06-15 13:55:00,381,2.161932,0.0
2023-06-15 13:55:00,382,163.5,129.972046
2023-06-15 13:55:00,383,163.5,129.972046
2023-06-15 13:55:00,384,188.0,129.972046
2023-06-15 13:55:00,385,270.5,188.018433
2023-06-15 13:55:00,386,270.5,187.697998
2023-06-15 13:55:00,387,275.0,204.0
2023-06-15 13:55:00,388,0.0,0.0
2023-06-15 13:55:00,389,0.0,0.0
2023-06-15 13:55:00,390,0.0,0.0
2023-06-15 13:55:00,419,287.0,160.002441
2023-06-15 13:55:00,420,287.0,160.002441
2023-06-15 13:55:00,421,268.0,160.002441
2023-06-15 13:55:00,422,253.0,186.0
2023-06-15 13:55:00,423,253.0,186.0
2023-06-15 13:55:00,432,301.0,220.0
2023-06-15 13:55:00,433,387.813416,267.0
2023-06-15 13:55:00,434,270.0,189.016327
2023-06-15 13:55:00,435,270.0,189.016327
2023-06-15 13:55:00,436,280.5,189.016327
2023-06-15 13:55:00,437,280.5,189.016327
2023-06-15 13:55:00,438,273.0,206.0
2023-06-15 13:55:00,439,285.0,206.0
2023-06-15 13:55:00,440,198.0,119.237717
2023-06-15 13:55:00,441,168.801682,124.034836
2023-06-15 13:55:00,442,194.0,121.636276
2023-06-15 13:55:00,443,25.0,20.037918
2023-06-15 13:55:00,444,0.0,0.0
2023-06-15 13:55:00,450,219.0,215.0
2023-06-15 13:55:00,451,83.0,83.0
2023-06-15 13:55:00,452,239.0,235.0
2023-06-15 13:55:00,453,113.0,113.0
2023-06-15 13:55:00,459,430.0,276.0
2023-06-15 13:55:00,467,10.75862,5.000153
2023-06-15 13:55:00,468,10.75862,4.000366
2023-06-15 13:55:00,469,0.0,0.0
2023-06-15 13:55:00,471,4.42486,0.0
2023-06-15 13:55:00,472,235.0,180.0
2023-06-15 13:55:00,473,120.0,90.0
2023-06-15 13:55:00,474,222.0,180.0
2023-06-15 13:55:00,475,128.0,90.0
2023-06-15 13:55:00,477,244.5,173.994461
2023-06-15 13:55:00,478,244.5,173.994461
2023-06-15 13:55:00,479,253.0,173.994461
2023-06-15 13:55:00,480,244.5,173.994461
2023-06-15 13:55:00,481,244.5,173.994461
2023-06-15 13:55:00,482,253.0,173.994461
2023-06-15 13:55:00,485,36.0,20.00061
2023-06-15 13:55:00,486,0.0,0.0
2023-06-15 13:55:00,487,0.0,0.0
2023-06-15 13:55:00,488,17.0,13.000565
2023-06-15 13:55:00,489,1001.0,795.0
2023-06-15 13:55:00,490,1002.0,795.0
2023-06-15 13:55:00,491,969.0,791.0
2023-06-15 13:55:00,492,0.0,0.0
2023-06-15 13:55:00,493,994.0,795.0
2023-06-15 13:55:00,494,992.0,795.0
2023-06-15 13:55:00,495,0.0,0.0
2023-06-15 13:55:00,496,299.999908,200.0
2023-06-15 13:55:00,497,0.0,0.0
2023-06-15 13:55:00,498,0.0,0.0
2023-06-15 13:55:00,499,347.0,265.0
2023-06-15 13:55:00,501,285.0,167.006409
2023-06-15 13:55:00,502,167.0,167.0
2023-06-15 13:55:00,503,288.0,204.0
2023-06-15 13:55:00,507,0.0,0.0
2023-06-15 13:55:00,508,0.0,0.0
2023-06-15 13:55:00,511,0.0,0.0
2023-06-15 13:55:00,512,0.0,0.0
2023-06-15 13:55:00,513,328.0,150.0
2023-06-15 13:55:00,514,141.0,120.0
2023-06-15 13:55:00,516,0.0,0.0
2023-06-15 13:55:00,521,939.0,767.359009
2023-06-15 13:55:00,522,939.0,750.810364
2023-06-15 13:55:00,523,0.0,0.0
2023-06-15 13:55:00,524,0.0,0.0
2023-06-15 13:55:00,525,0.0,0.0
2023-06-15 13:55:00,526,235.476257,131.0
2023-06-15 13:55:00,527,1357.0,1058.099976
2023-06-15 13:55:00,528,131.0,131.0
2023-06-15 13:55:00,529,831.519226,605.507019
2023-06-15 13:55:00,530,994.0,577.0
2023-06-15 13:55:00,533,0.0,0.0
2023-06-15 13:55:00,534,0.0,0.0
2023-06-15 13:55:00,535,0.0,0.0
2023-06-15 13:55:00,536,96.0,33.5
2023-06-15 13:55:00,537,96.0,33.5
2023-06-15 13:55:00,538,102.666672,84.0
2023-06-15 13:55:00,539,334.0,174.0
2023-06-15 13:55:00,540,165.0,87.0
2023-06-15 13:55:00,541,87.0,51.0
2023-06-15 13:55:00,542,44.0,25.5
2023-06-15 13:55:00,544,0.0,0.0
2023-06-15 13:55:00,545,1012.0,795.0
2023-06-15 13:55:00,546,0.0,0.0
2023-06-15 13:55:00,547,0.0,0.0
2023-06-15 13:55:00,548,0.0,0.0
2023-06-15 13:55:00,549,0.0,0.0
2023-06-15 13:55:00,550,0.0,0.0
2023-06-15 13:55:00,552,0.0,0.0
2023-06-15 13:55:00,553,0.0,0.0
2023-06-15 14:00:00,1,0.0,0.0
2023-06-15 14:00:00,2,0.0,0.0
2023-06-15 14:00:00,3,0.0,0.0
2023-06-15 14:00:00,4,480.0,330.0
2023-06-15 14:00:00,5,403.667023,364.991486
2023-06-15 14:00:00,6,0.0,0.0
2023-06-15 14:00:00,7,0.0,0.0
2023-06-15 14:00:00,8,0.0,0.0
2023-06-15 14:00:00,9,441.046509,364.917023
2023-06-15 14:00:00,10,441.091797,364.371613
2023-06-15 14:00:00,11,0.0,0.0
2023-06-15 14:00:00,12,0.0,0.0
2023-06-15 14:00:00,15,0.0,0.0
2023-06-15 14:00:00,16,487.933289,427.933289
2023-06-15 14:00:00,17,460.274811,420.274811
2023-06-15 14:00:00,18,0.0,0.0
2023-06-15 14:00:00,27,615.0,615.0
2023-06-15 14:00:00,28,612.0,612.0
2023-06-15 14:00:00,29,612.0,612.0
2023-06-15 14:00:00,33,0.0,0.0
2023-06-15 14:00:00,36,999.0,795.0
2023-06-15 14:00:00,37,992.0,795.0
2023-06-15 14:00:00,43,383.061615,281.0
2023-06-15 14:00:00,46,506.0,447.6539
2023-06-15 14:00:00,47,462.986359,409.996735
2023-06-15 14:00:00,48,462.713654,409.897614
2023-06-15 14:00:00,49,0.0,0.0
2023-06-15 14:00:00,50,0.0,0.0
2023-06-15 14:00:00,51,463.0,405.012726
2023-06-15 14:00:00,52,0.0,0.0
2023-06-15 14:00:00,53,0.0,0.0
2023-06-15 14:00:00,54,0.0,0.0
2023-06-15 14:00:00,55,0.0,0.0
2023-06-15 14:00:00,56,0.0,0.0
2023-06-15 14:00:00,57,0.0,0.0
2023-06-15 14:00:00,58,136.5,135.0
2023-06-15 14:00:00,59,136.5,135.0
2023-06-15 14:00:00,60,175.0,150.0
2023-06-15 14:00:00,61,353.0,280.0
2023-06-15 14:00:00,62,0.0,0.0
2023-06-15 14:00:00,63,0.0,0.0
2023-06-15 14:00:00,64,332.485596,281.056061
2023-06-15 14:00:00,65,0.0,0.0
2023-06-15 14:00:00,66,378.282257,314.109528
2023-06-15 14:00:00,67,385.770782,332.830719
2023-06-15 14:00:00,68,396.11087,354.775421
2023-06-15 14:00:00,69,830.156738,670.163574
2023-06-15 14:00:00,70,853.352966,670.621338
2023-06-15 14:00:00,71,0.0,0.0
2023-06-15 14:00:00,72,0.0,0.0
2023-06-15 14:00:00,73,0.0,0.0
2023-06-15 14:00:00,74,0.0,0.0
2023-06-15 14:00:00,75,0.0,0.0
2023-06-15 14:00:00,76,0.0,0.0
2023-06-15 14:00:00,77,0.0,0.0
2023-06-15 14:00:00,78,0.0,0.0
2023-06-15 14:00:00,79,0.0,0.0
2023-06-15 14:00:00,80,0.0,0.0
2023-06-15 14:00:00,83,450.564667,361.20517
2023-06-15 14:00:00,84,0.0,0.0
2023-06-15 14:00:00,85,394.359772,320.0
2023-06-15 14:00:00,86,0.0,0.0
2023-06-15 14:00:00,87,442.687103,342.687103
2023-06-15 14:00:00,88,0.0,0.0
2023-06-15 14:00:00,89,455.993927,380.018097
2023-06-15 14:00:00,90,78.801102,0.0
2023-06-15 14:00:00,91,807.006042,750.0
2023-06-15 14:00:00,92,705.920654,635.0
2023-06-15 14:00:00,95,0.0,0.0
2023-06-15 14:00:00,96,0.0,0.0
2023-06-15 14:00:00,97,0.0,0.0
2023-06-15 14:00:00,98,0.0,0.0
2023-06-15 14:00:00,99,357.611115,261.0
2023-06-15 14:00:00,100,0.0,0.0
2023-06-15 14:00:00,101,0.0,0.0
2023-06-15 14:00:00,102,0.0,0.0
2023-06-15 14:00:00,103,0.0,0.0
2023-06-15 14:00:00,104,0.0,0.0
2023-06-15 14:00:00,105,0.0,0.0
2023-06-15 14:00:00,106,0.0,0.0
2023-06-15 14:00:00,107,0.0,0.0
2023-06-15 14:00:00,108,0.0,0.0
2023-06-15 14:00:00,112,0.0,0.0
2023-06-15 14:00:00,113,11.050714,0.0
2023-06-15 14:00:00,114,0.0,0.0
2023-06-15 14:00:00,115,921.0,752.332947
2023-06-15 14:00:00,116,917.99292,750.045654
2023-06-15 14:00:00,117,0.0,0.0
2023-06-15 14:00:00,118,0.0,0.0
2023-06-15 14:00:00,119,0.0,0.0
2023-06-15 14:00:00,120,100.0,60.000153
2023-06-15 14:00:00,126,0.0,0.0
2023-06-15 14:00:00,127,0.0,0.0
2023-06-15 14:00:00,128,998.0,750.0
2023-06-15 14:00:00,129,995.0,750.0
2023-06-15 14:00:00,130,0.0,0.0
2023-06-15 14:00:00,131,987.0,718.0
2023-06-15 14:00:00,132,948.0,758.0
2023-06-15 14:00:00,133,971.0,755.0
2023-06-15 14:00:00,134,281.985657,175.0
2023-06-15 14:00:00,135,291.0,210.0
2023-06-15 14:00:00,136,155.5,109.996994
2023-06-15 14:00:00,137,155.5,109.996994
2023-06-15 14:00:00,138,180.0,120.0
2023-06-15 14:00:00,139,282.0,196.0
2023-06-15 14:00:00,140,282.0,196.0
2023-06-15 14:00:00,141,271.0,188.0
2023-06-15 14:00:00,142,0.0,0.0
2023-06-15 14:00:00,143,0.0,0.0
2023-06-15 14:00:00,144,0.0,0.0
2023-06-15 14:00:00,145,160.0,88.436272
2023-06-15 14:00:00,146,160.0,88.436272
2023-06-15 14:00:00,147,172.0,104.0
2023-06-15 14:00:00,150,38.0,29.999542
2023-06-15 14:00:00,151,5.941463,0.0
2023-06-15 14:00:00,152,15.0,14.999771
2023-06-15 14:00:00,153,0.0,0.0
2023-06-15 14:00:00,154,231.0,141.003876
2023-06-15 14:00:00,155,122.0,70.501938
2023-06-15 14:00:00,156,387.99704,350.0
2023-06-15 14:00:00,158,0.0,0.0
2023-06-15 14:00:00,159,0.0,0.0
2023-06-15 14:00:00,160,0.0,0.0
2023-06-15 14:00:00,161,0.0,0.0
2023-06-15 14:00:00,162,0.0,0.0
2023-06-15 14:00:00,166,0.0,0.0
2023-06-15 14:00:00,167,91.0,64.0
2023-06-15 14:00:00,168,42.0,29.999542
2023-06-15 14:00:00,169,143.0,104.99588
2023-06-15 14:00:00,170,143.0,104.99588
2023-06-15 14:00:00,171,166.0,104.99588
2023-06-15 14:00:00,172,141.0,110.000916
2023-06-15 14:00:00,173,141.0,110.000916
2023-06-15 14:00:00,174,167.0,110.000916
2023-06-15 14:00:00,175,0.0,0.0
2023-06-15 14:00:00,176,289.0,162.0
2023-06-15 14:00:00,177,148.0,108.0
2023-06-15 14:00:00,178,10.467451,0.0
2023-06-15 14:00:00,179,0.0,0.0
2023-06-15 14:00:00,180,0.0,0.0
2023-06-15 14:00:00,181,0.0,0.0
2023-06-15 14:00:00,182,0.0,0.0
2023-06-15 14:00:00,183,0.0,0.0
2023-06-15 14:00:00,184,149.5,119.995728
2023-06-15 14:00:00,185,149.5,114.0
2023-06-15 14:00:00,186,180.0,122.0
2023-06-15 14:00:00,187,0.0,0.0
2023-06-15 14:00:00,188,0.0,0.0
2023-06-15 14:00:00,189,0.0,0.0
2023-06-15 14:00:00,190,1000.0,795.0
2023-06-15 14:00:00,191,999.0,795.0
2023-06-15 14:00:00,193,0.0,0.0
2023-06-15 14:00:00,194,12.719484,11.999903
2023-06-15 14:00:00,195,26.01713,10.0
2023-06-15 14:00:00,196,0.0,0.0
2023-06-15 14:00:00,197,0.0,0.0
2023-06-15 14:00:00,198,0.0,0.0
2023-06-15 14:00:00,200,0.0,0.0
2023-06-15 14:00:00,207,72.5,60.0
2023-06-15 14:00:00,208,72.5,60.0
2023-06-15 14:00:00,209,0.0,0.0
2023-06-15 14:00:00,210,0.0,0.0
2023-06-15 14:00:00,211,72.5,60.0
2023-06-15 14:00:00,212,84.600006,80.323494
2023-06-15 14:00:00,213,0.0,0.0
2023-06-15 14:00:00,214,69.864197,69.864197
2023-06-15 14:00:00,215,71.310776,71.310776
2023-06-15 14:00:00,216,67.0,67.0
2023-06-15 14:00:00,217,27.0,20.99826
2023-06-15 14:00:00,218,27.0,20.99826
2023-06-15 14:00:00,219,27.0,20.99826
2023-06-15 14:00:00,220,0.0,0.0
2023-06-15 14:00:00,231,297.489563,270.0
2023-06-15 14:00:00,232,293.80072,270.0
2023-06-15 14:00:00,233,0.0,0.0
2023-06-15 14:00:00,234,0.0,0.0
2023-06-15 14:00:00,237,0.0,0.0
2023-06-15 14:00:00,238,0.0,0.0
2023-06-15 14:00:00,240,278.0,200.0
2023-06-15 14:00:00,241,136.0,100.0
2023-06-15 14:00:00,242,0.0,0.0
2023-06-15 14:00:00,243,0.0,0.0
2023-06-15 14:00:00,244,0.0,0.0
2023-06-15 14:00:00,247,0.0,0.0
2023-06-15 14:00:00,248,0.0,0.0
2023-06-15 14:00:00,249,0.0,0.0
2023-06-15 14:00:00,250,156.5,99.334106
2023-06-15 14:00:00,251,156.5,99.553833
2023-06-15 14:00:00,252,180.0,130.0
2023-06-15 14:00:00,253,0.0,0.0
2023-06-15 14:00:00,254,0.0,0.0
2023-06-15 14:00:00,255,241.5,175.0
2023-06-15 14:00:00,256,241.5,175.0
2023-06-15 14:00:00,257,261.0,222.0
2023-06-15 14:00:00,258,275.5,172.002289
2023-06-15 14:00:00,259,275.5,172.002289
2023-06-15 14:00:00,260,271.0,212.0
2023-06-15 14:00:00,264,10.0,5.000229
2023-06-15 14:00:00,265,0.0,0.0
2023-06-15 14:00:00,266,298.338989,230.0
2023-06-15 14:00:00,267,0.0,0.0
2023-06-15 14:00:00,268,0.0,0.0
2023-06-15 14:00:00,269,0.0,0.0
2023-06-15 14:00:00,270,0.0,0.0
2023-06-15 14:00:00,271,89.666664,75.0
2023-06-15 14:00:00,272,89.666664,75.0
2023-06-15 14:00:00,273,89.666664,75.0
2023-06-15 14:00:00,274,112.5,112.5
2023-06-15 14:00:00,275,157.0,100.0
2023-06-15 14:00:00,276,71.0,50.0
2023-06-15 14:00:00,277,155.0,100.0
2023-06-15 14:00:00,278,75.0,50.0
2023-06-15 14:00:00,279,0.0,0.0
2023-06-15 14:00:00,280,0.0,0.0
2023-06-15 14:00:00,281,161.0,100.0
2023-06-15 14:00:00,282,73.0,50.0
2023-06-15 14:00:00,283,159.0,100.0
2023-06-15 14:00:00,284,75.0,50.0
2023-06-15 14:00:00,285,159.0,100.0
2023-06-15 14:00:00,286,75.0,50.0
2023-06-15 14:00:00,287,0.0,0.0
2023-06-15 14:00:00,288,0.0,0.0
2023-06-15 14:00:00,289,160.0,100.0
2023-06-15 14:00:00,290,75.0,50.0
2023-06-15 14:00:00,291,96.0,53.471863
2023-06-15 14:00:00,292,96.0,53.025528
2023-06-15 14:00:00,293,0.0,0.0
2023-06-15 14:00:00,294,102.0,84.0
2023-06-15 14:00:00,299,183.0,133.0
2023-06-15 14:00:00,300,183.0,133.0
2023-06-15 14:00:00,301,178.5,133.0
2023-06-15 14:00:00,302,178.5,133.0
2023-06-15 14:00:00,303,204.0,128.999451
2023-06-15 14:00:00,304,198.0,128.999451
2023-06-15 14:00:00,305,375.0,310.000916
2023-06-15 14:00:00,306,356.0,297.007629
2023-06-15 14:00:00,307,304.70694,207.007019
2023-06-15 14:00:00,308,149.5,119.995728
2023-06-15 14:00:00,309,149.5,119.995728
2023-06-15 14:00:00,310,164.0,122.0
2023-06-15 14:00:00,311,0.0,0.0
2023-06-15 14:00:00,312,0.0,0.0
2023-06-15 14:00:00,313,0.0,0.0
2023-06-15 14:00:00,314,151.0,119.995728
2023-06-15 14:00:00,315,151.0,119.995728
2023-06-15 14:00:00,316,169.0,122.0
2023-06-15 14:00:00,317,0.0,0.0
2023-06-15 14:00:00,318,0.0,0.0
2023-06-15 14:00:00,319,0.0,0.0
2023-06-15 14:00:00,320,0.0,0.0
2023-06-15 14:00:00,321,0.0,0.0
2023-06-15 14:00:00,322,0.0,0.0
2023-06-15 14:00:00,323,165.5,122.0
2023-06-15 14:00:00,324,165.5,122.0
2023-06-15 14:00:00,325,176.0,136.0
2023-06-15 14:00:00,326,144.0,135.0
2023-06-15 14:00:00,327,142.622513,135.0
2023-06-15 14:00:00,328,176.0,150.0
2023-06-15 14:00:00,329,0.0,0.0
2023-06-15 14:00:00,330,0.0,0.0
2023-06-15 14:00:00,331,784.0,644.627686
2023-06-15 14:00:00,332,0.0,0.0
2023-06-15 14:00:00,333,0.0,0.0
2023-06-15 14:00:00,334,7.985049,0.0
2023-06-15 14:00:00,335,69.5,50.99826
2023-06-15 14:00:00,336,5.373949,0.0
2023-06-15 14:00:00,337,40.5,40.5
2023-06-15 14:00:00,338,40.5,40.5
2023-06-15 14:00:00,339,29.0,29.0
2023-06-15 14:00:00,340,818.0,677.207397
2023-06-15 14:00:00,341,777.0,673.88855
2023-06-15 14:00:00,342,166.0,135.0
2023-06-15 14:00:00,343,0.0,0.0
2023-06-15 14:00:00,344,0.0,0.0
2023-06-15 14:00:00,345,100.0,79.998932
2023-06-15 14:00:00,346,0.0,0.0
2023-06-15 14:00:00,347,163.0,163.0
2023-06-15 14:00:00,348,0.0,0.0
2023-06-15 14:00:00,349,0.0,0.0
2023-06-15 14:00:00,350,0.0,0.0
2023-06-15 14:00:00,351,0.0,0.0
2023-06-15 14:00:00,352,0.0,0.0
2023-06-15 14:00:00,353,0.0,0.0
2023-06-15 14:00:00,354,0.0,0.0
2023-06-15 14:00:00,355,0.0,0.0
2023-06-15 14:00:00,356,0.0,0.0
2023-06-15 14:00:00,357,12.5,10.0
2023-06-15 14:00:00,358,20.0,10.000153
2023-06-15 14:00:00,359,20.0,10.000153
2023-06-15 14:00:00,360,21.25,7.0
2023-06-15 14:00:00,361,21.25,7.0
2023-06-15 14:00:00,362,0.0,0.0
2023-06-15 14:00:00,363,21.25,10.0
2023-06-15 14:00:00,364,726.862061,665.0
2023-06-15 14:00:00,365,0.0,0.0
2023-06-15 14:00:00,366,0.0,0.0
2023-06-15 14:00:00,367,393.378143,355.0
2023-06-15 14:00:00,368,85.0,68.0
2023-06-15 14:00:00,369,85.0,70.415375
2023-06-15 14:00:00,370,85.0,68.0
2023-06-15 14:00:00,371,85.0,70.415375
2023-06-15 14:00:00,372,0.0,0.0
2023-06-15 14:00:00,373,0.0,0.0
2023-06-15 14:00:00,374,0.0,0.0
2023-06-15 14:00:00,375,0.0,0.0
2023-06-15 14:00:00,376,160.5,158.0
2023-06-15 14:00:00,377,160.5,158.0
2023-06-15 14:00:00,378,148.0,123.0
2023-06-15 14:00:00,379,0.0,0.0
2023-06-15 14:00:00,380,39.5,31.0
2023-06-15 14:00:00,381,2.161932,0.0
2023-06-15 14:00:00,382,163.5,129.972046
2023-06-15 14:00:00,383,163.5,129.972046
2023-06-15 14:00:00,384,188.0,129.972046
2023-06-15 14:00:00,385,270.5,188.018433
2023-06-15 14:00:00,386,270.5,187.697998
2023-06-15 14:00:00,387,275.0,204.0
2023-06-15 14:00:00,388,0.0,0.0
2023-06-15 14:00:00,389,0.0,0.0
2023-06-15 14:00:00,390,0.0,0.0
2023-06-15 14:00:00,419,287.0,160.002441
2023-06-15 14:00:00,420,287.0,160.002441
2023-06-15 14:00:00,421,268.0,160.002441
2023-06-15 14:00:00,422,253.0,186.0
2023-06-15 14:00:00,423,253.0,186.0
2023-06-15 14:00:00,432,301.0,220.0
2023-06-15 14:00:00,433,387.813416,267.0
2023-06-15 14:00:00,434,270.0,189.016327
2023-06-15 14:00:00,435,270.0,189.016327
2023-06-15 14:00:00,436,280.5,189.016327
2023-06-15 14:00:00,437,280.5,189.016327
2023-06-15 14:00:00,438,273.0,206.0
2023-06-15 14:00:00,439,285.0,206.0
2023-06-15 14:00:00,440,198.0,119.237717
2023-06-15 14:00:00,441,168.801682,124.034836
2023-06-15 14:00:00,442,194.0,121.636276
2023-06-15 14:00:00,443,25.0,20.037918
2023-06-15 14:00:00,444,0.0,0.0
2023-06-15 14:00:00,450,219.0,215.0
2023-06-15 14:00:00,451,83.0,83.0
2023-06-15 14:00:00,452,239.0,235.0
2023-06-15 14:00:00,453,113.0,113.0
2023-06-15 14:00:00,459,430.0,276.0
2023-06-15 14:00:00,467,10.75862,5.000153
2023-06-15 14:00:00,468,10.75862,4.000366
2023-06-15 14:00:00,469,0.0,0.0
2023-06-15 14:00:00,471,4.42486,0.0
2023-06-15 14:00:00,472,235.0,180.0
2023-06-15 14:00:00,473,120.0,90.0
2023-06-15 14:00:00,474,222.0,180.0
2023-06-15 14:00:00,475,128.0,90.0
2023-06-15 14:00:00,477,244.5,173.994461
2023-06-15 14:00:00,478,244.5,173.994461
2023-06-15 14:00:00,479,253.0,173.994461
2023-06-15 14:00:00,480,244.5,173.994461
2023-06-15 14:00:00,481,244.5,173.994461
2023-06-15 14:00:00,482,253.0,173.994461
2023-06-15 14:00:00,485,36.0,20.00061
2023-06-15 14:00:00,486,0.0,0.0
2023-06-15 14:00:00,487,0.0,0.0
2023-06-15 14:00:00,488,17.0,13.000565
2023-06-15 14:00:00,489,1001.0,795.0
2023-06-15 14:00:00,490,1002.0,795.0
2023-06-15 14:00:00,491,969.0,791.0
2023-06-15 14:00:00,492,0.0,0.0
2023-06-15 14:00:00,493,994.0,795.0
2023-06-15 14:00:00,494,992.0,795.0
2023-06-15 14:00:00,495,0.0,0.0
2023-06-15 14:00:00,496,299.999908,200.0
2023-06-15 14:00:00,497,0.0,0.0
2023-06-15 14:00:00,498,0.0,0.0
2023-06-15 14:00:00,499,347.0,265.0
2023-06-15 14:00:00,501,285.0,167.006409
2023-06-15 14:00:00,502,167.0,167.0
2023-06-15 14:00:00,503,288.0,204.0
2023-06-15 14:00:00,507,0.0,0.0
2023-06-15 14:00:00,508,0.0,0.0
2023-06-15 14:00:00,511,0.0,0.0
2023-06-15 14:00:00,512,0.0,0.0
2023-06-15 14:00:00,513,328.0,150.0
2023-06-15 14:00:00,514,141.0,120.0
2023-06-15 14:00:00,516,0.0,0.0
2023-06-15 14:00:00,521,939.0,767.359009
2023-06-15 14:00:00,522,939.0,750.810364
2023-06-15 14:00:00,523,0.0,0.0
2023-06-15 14:00:00,524,0.0,0.0
2023-06-15 14:00:00,525,0.0,0.0
2023-06-15 14:00:00,526,235.476257,131.0
2023-06-15 14:00:00,527,1357.0,1058.099976
2023-06-15 14:00:00,528,131.0,131.0
2023-06-15 14:00:00,529,831.519226,605.507019
2023-06-15 14:00:00,530,994.0,577.0
2023-06-15 14:00:00,533,0.0,0.0
2023-06-15 14:00:00,534,0.0,0.0
2023-06-15 14:00:00,535,0.0,0.0
2023-06-15 14:00:00,536,96.0,33.5
2023-06-15 14:00:00,537,96.0,33.5
2023-06-15 14:00:00,538,102.666672,84.0
2023-06-15 14:00:00,539,334.0,174.0
2023-06-15 14:00:00,540,165.0,87.0
2023-06-15 14:00:00,541,87.0,51.0
2023-06-15 14:00:00,542,44.0,25.5
2023-06-15 14:00:00,544,0.0,0.0
2023-06-15 14:00:00,545,1012.0,795.0
2023-06-15 14:00:00,546,0.0,0.0
2023-06-15 14:00:00,547,0.0,0.0
2023-06-15 14:00:00,548,0.0,0.0
2023-06-15 14:00:00,549,0.0,0.0
2023-06-15 14:00:00,550,0.0,0.0
2023-06-15 14:00:00,552,0.0,0.0
2023-06-15 14:00:00,553,0.0,0.0
2023-06-15 14:05:00,1,0.0,0.0
2023-06-15 14:05:00,2,0.0,0.0
2023-06-15 14:05:00,3,0.0,0.0
2023-06-15 14:05:00,4,480.0,330.0
2023-06-15 14:05:00,5,403.667023,364.991486
2023-06-15 14:05:00,6,0.0,0.0
2023-06-15 14:05:00,7,0.0,0.0
2023-06-15 14:05:00,8,0.0,0.0
2023-06-15 14:05:00,9,441.046509,364.917023
2023-06-15 14:05:00,10,441.091797,364.371613
2023-06-15 14:05:00,11,0.0,0.0
2023-06-15 14:05:00,12,0.0,0.0
2023-06-15 14:05:00,15,0.0,0.0
2023-06-15 14:05:00,16,487.933289,427.933289
2023-06-15 14:05:00,17,460.274811,420.274811
2023-06-15 14:05:00,18,0.0,0.0
2023-06-15 14:05:00,27,615.0,615.0
2023-06-15 14:05:00,28,612.0,612.0
2023-06-15 14:05:00,29,612.0,612.0
2023-06-15 14:05:00,33,0.0,0.0
2023-06-15 14:05:00,36,999.0,795.0
2023-06-15 14:05:00,37,992.0,795.0
2023-06-15 14:05:00,43,383.061615,281.0
2023-06-15 14:05:00,46,506.0,447.6539
2023-06-15 14:05:00,47,462.986359,409.996735
2023-06-15 14:05:00,48,462.713654,409.897614
2023-06-15 14:05:00,49,0.0,0.0
2023-06-15 14:05:00,50,0.0,0.0
2023-06-15 14:05:00,51,463.0,405.012726
2023-06-15 14:05:00,52,0.0,0.0
2023-06-15 14:05:00,53,0.0,0.0
2023-06-15 14:05:00,54,0.0,0.0
2023-06-15 14:05:00,55,0.0,0.0
2023-06-15 14:05:00,56,0.0,0.0
2023-06-15 14:05:00,57,0.0,0.0
2023-06-15 14:05:00,58,136.5,135.0
2023-06-15 14:05:00,59,136.5,135.0
2023-06-15 14:05:00,60,175.0,150.0
2023-06-15 14:05:00,61,353.0,280.0
2023-06-15 14:05:00,62,0.0,0.0
2023-06-15 14:05:00,63,0.0,0.0
2023-06-15 14:05:00,64,332.485596,281.056061
2023-06-15 14:05:00,65,0.0,0.0
2023-06-15 14:05:00,66,378.282257,314.109528
2023-06-15 14:05:00,67,385.770782,332.830719
2023-06-15 14:05:00,68,396.11087,354.775421
2023-06-15 14:05:00,69,830.156738,670.163574
2023-06-15 14:05:00,70,853.352966,670.621338
2023-06-15 14:05:00,71,0.0,0.0
2023-06-15 14:05:00,72,0.0,0.0
2023-06-15 14:05:00,73,0.0,0.0
2023-06-15 14:05:00,74,0.0,0.0
2023-06-15 14:05:00,75,0.0,0.0
2023-06-15 14:05:00,76,0.0,0.0
2023-06-15 14:05:00,77,0.0,0.0
2023-06-15 14:05:00,78,0.0,0.0
2023-06-15 14:05:00,79,0.0,0.0
2023-06-15 14:05:00,80,0.0,0.0
2023-06-15 14:05:00,83,450.564667,361.20517
2023-06-15 14:05:00,84,0.0,0.0
2023-06-15 14:05:00,85,394.359772,320.0
2023-06-15 14:05:00,86,0.0,0.0
2023-06-15 14:05:00,87,442.687103,342.687103
2023-06-15 14:05:00,88,0.0,0.0
2023-06-15 14:05:00,89,455.993927,380.018097
2023-06-15 14:05:00,90,78.801102,0.0
2023-06-15 14:05:00,91,807.006042,750.0
2023-06-15 14:05:00,92,705.920654,635.0
2023-06-15 14:05:00,95,0.0,0.0
2023-06-15 14:05:00,96,0.0,0.0
2023-06-15 14:05:00,97,0.0,0.0
2023-06-15 14:05:00,98,0.0,0.0
2023-06-15 14:05:00,99,357.611115,261.0
2023-06-15 14:05:00,100,0.0,0.0
2023-06-15 14:05:00,101,0.0,0.0
2023-06-15 14:05:00,102,0.0,0.0
2023-06-15 14:05:00,103,0.0,0.0
2023-06-15 14:05:00,104,0.0,0.0
2023-06-15 14:05:00,105,0.0,0.0
2023-06-15 14:05:00,106,0.0,0.0
2023-06-15 14:05:00,107,0.0,0.0
2023-06-15 14:05:00,108,0.0,0.0
2023-06-15 14:05:00,112,0.0,0.0
2023-06-15 14:05:00,113,11.050714,0.0
2023-06-15 14:05:00,114,0.0,0.0
2023-06-15 14:05:00,115,921.0,752.332947
2023-06-15 14:05:00,116,917.99292,750.045654
2023-06-15 14:05:00,117,0.0,0.0
2023-06-15 14:05:00,118,0.0,0.0
2023-06-15 14:05:00,119,0.0,0.0
2023-06-15 14:05:00,120,100.0,60.000153
2023-06-15 14:05:00,126,0.0,0.0
2023-06-15 14:05:00,127,0.0,0.0
2023-06-15 14:05:00,128,998.0,750.0
2023-06-15 14:05:00,129,995.0,750.0
2023-06-15 14:05:00,130,0.0,0.0
2023-06-15 14:05:00,131,987.0,718.0
2023-06-15 14:05:00,132,948.0,758.0
2023-06-15 14:05:00,133,971.0,755.0
2023-06-15 14:05:00,134,281.985657,175.0
2023-06-15 14:05:00,135,291.0,210.0
2023-06-15 14:05:00,136,155.5,109.996994
2023-06-15 14:05:00,137,155.5,109.996994
2023-06-15 14:05:00,138,180.0,120.0
2023-06-15 14:05:00,139,282.0,196.0
2023-06-15 14:05:00,140,282.0,196.0
2023-06-15 14:05:00,141,271.0,188.0
2023-06-15 14:05:00,142,0.0,0.0
2023-06-15 14:05:00,143,0.0,0.0
2023-06-15 14:05:00,144,0.0,0.0
2023-06-15 14:05:00,145,160.0,88.436272
2023-06-15 14:05:00,146,160.0,88.436272
2023-06-15 14:05:00,147,172.0,104.0
2023-06-15 14:05:00,150,38.0,29.999542
2023-06-15 14:05:00,151,5.941463,0.0
2023-06-15 14:05:00,152,15.0,14.999771
2023-06-15 14:05:00,153,0.0,0.0
2023-06-15 14:05:00,154,231.0,141.003876
2023-06-15 14:05:00,155,122.0,70.501938
2023-06-15 14:05:00,156,387.99704,350.0
2023-06-15 14:05:00,158,0.0,0.0
2023-06-15 14:05:00,159,0.0,0.0
2023-06-15 14:05:00,160,0.0,0.0
2023-06-15 14:05:00,161,0.0,0.0
2023-06-15 14:05:00,162,0.0,0.0
2023-06-15 14:05:00,166,0.0,0.0
2023-06-15 14:05:00,167,91.0,64.0
2023-06-15 14:05:00,168,42.0,29.999542
2023-06-15 14:05:00,169,143.0,104.99588
2023-06-15 14:05:00,170,143.0,104.99588
2023-06-15 14:05:00,171,166.0,104.99588
2023-06-15 14:05:00,172,141.0,110.000916
2023-06-15 14:05:00,173,141.0,110.000916
2023-06-15 14:05:00,174,167.0,110.000916
2023-06-15 14:05:00,175,0.0,0.0
2023-06-15 14:05:00,176,289.0,162.0
2023-06-15 14:05:00,177,148.0,108.0
2023-06-15 14:05:00,178,10.467451,0.0
2023-06-15 14:05:00,179,0.0,0.0
2023-06-15 14:05:00,180,0.0,0.0
2023-06-15 14:05:00,181,0.0,0.0
2023-06-15 14:05:00,182,0.0,0.0
2023-06-15 14:05:00,183,0.0,0.0
2023-06-15 14:05:00,184,149.5,119.995728
2023-06-15 14:05:00,185,149.5,114.0
2023-06-15 14:05:00,186,180.0,122.0
2023-06-15 14:05:00,187,0.0,0.0
2023-06-15 14:05:00,188,0.0,0.0
2023-06-15 14:05:00,189,0.0,0.0
2023-06-15 14:05:00,190,1000.0,795.0
2023-06-15 14:05:00,191,999.0,795.0
2023-06-15 14:05:00,193,0.0,0.0
2023-06-15 14:05:00,194,12.719484,11.999903
2023-06-15 14:05:00,195,26.01713,10.0
2023-06-15 14:05:00,196,0.0,0.0
2023-06-15 14:05:00,197,0.0,0.0
2023-06-15 14:05:00,198,0.0,0.0
2023-06-15 14:05:00,200,0.0,0.0
2023-06-15 14:05:00,207,72.5,60.0
2023-06-15 14:05:00,208,72.5,60.0
2023-06-15 14:05:00,209,0.0,0.0
2023-06-15 14:05:00,210,0.0,0.0
2023-06-15 14:05:00,211,72.5,60.0
2023-06-15 14:05:00,212,84.600006,80.323494
2023-06-15 14:05:00,213,0.0,0.0
2023-06-15 14:05:00,214,69.864197,69.864197
2023-06-15 14:05:00,215,71.310776,71.310776
2023-06-15 14:05:00,216,67.0,67.0
2023-06-15 14:05:00,217,27.0,20.99826
2023-06-15 14:05:00,218,27.0,20.99826
2023-06-15 14:05:00,219,27.0,20.99826
2023-06-15 14:05:00,220,0.0,0.0
2023-06-15 14:05:00,231,297.489563,270.0
2023-06-15 14:05:00,232,293.80072,270.0
2023-06-15 14:05:00,233,0.0,0.0
2023-06-15 14:05:00,234,0.0,0.0
2023-06-15 14:05:00,237,0.0,0.0
2023-06-15 14:05:00,238,0.0,0.0
2023-06-15 14:05:00,240,278.0,200.0
2023-06-15 14:05:00,241,136.0,100.0
2023-06-15 14:05:00,242,0.0,0.0
2023-06-15 14:05:00,243,0.0,0.0
2023-06-15 14:05:00,244,0.0,0.0
2023-06-15 14:05:00,247,0.0,0.0
2023-06-15 14:05:00,248,0.0,0.0
2023-06-15 14:05:00,249,0.0,0.0
2023-06-15 14:05:00,250,156.5,99.334106
2023-06-15 14:05:00,251,156.5,99.553833
2023-06-15 14:05:00,252,180.0,130.0
2023-06-15 14:05:00,253,0.0,0.0
2023-06-15 14:05:00,254,0.0,0.0
2023-06-15 14:05:00,255,241.5,175.0
2023-06-15 14:05:00,256,241.5,175.0
2023-06-15 14:05:00,257,261.0,222.0
2023-06-15 14:05:00,258,275.5,172.002289
2023-06-15 14:05:00,259,275.5,172.002289
2023-06-15 14:05:00,260,271.0,212.0
2023-06-15 14:05:00,264,10.0,5.000229
2023-06-15 14:05:00,265,0.0,0.0
2023-06-15 14:05:00,266,298.338989,230.0
2023-06-15 14:05:00,267,0.0,0.0
2023-06-15 14:05:00,268,0.0,0.0
2023-06-15 14:05:00,269,0.0,0.0
2023-06-15 14:05:00,270,0.0,0.0
2023-06-15 14:05:00,271,89.666664,75.0
2023-06-15 14:05:00,272,89.666664,75.0
2023-06-15 14:05:00,273,89.666664,75.0
2023-06-15 14:05:00,274,112.5,112.5
2023-06-15 14:05:00,275,157.0,100.0
2023-06-15 14:05:00,276,71.0,50.0
2023-06-15 14:05:00,277,155.0,100.0
2023-06-15 14:05:00,278,75.0,50.0
2023-06-15 14:05:00,279,0.0,0.0
2023-06-15 14:05:00,280,0.0,0.0
2023-06-15 14:05:00,281,161.0,100.0
2023-06-15 14:05:00,282,73.0,50.0
2023-06-15 14:05:00,283,159.0,100.0
2023-06-15 14:05:00,284,75.0,50.0
2023-06-15 14:05:00,285,159.0,100.0
2023-06-15 14:05:00,286,75.0,50.0
2023-06-15 14:05:00,287,0.0,0.0
2023-06-15 14:05:00,288,0.0,0.0
2023-06-15 14:05:00,289,160.0,100.0
2023-06-15 14:05:00,290,75.0,50.0
2023-06-15 14:05:00,291,96.0,53.471863
2023-06-15 14:05:00,292,96.0,53.025528
2023-06-15 14:05:00,293,0.0,0.0
2023-06-15 14:05:00,294,102.0,84.0
2023-06-15 14:05:00,299,183.0,133.0
2023-06-15 14:05:00,300,183.0,133.0
2023-06-15 14:05:00,301,178.5,133.0
2023-06-15 14:05:00,302,178.5,133.0
2023-06-15 14:05:00,303,204.0,128.999451
2023-06-15 14:05:00,304,198.0,128.999451
2023-06-15 14:05:00,305,375.0,310.000916
2023-06-15 14:05:00,306,356.0,297.007629
2023-06-15 14:05:00,307,304.70694,207.007019
2023-06-15 14:05:00,308,149.5,119.995728
2023-06-15 14:05:00,309,149.5,119.995728
2023-06-15 14:05:00,310,164.0,122.0
2023-06-15 14:05:00,311,0.0,0.0
2023-06-15 14:05:00,312,0.0,0.0
2023-06-15 14:05:00,313,0.0,0.0
2023-06-15 14:05:00,314,151.0,119.995728
2023-06-15 14:05:00,315,151.0,119.995728
2023-06-15 14:05:00,316,169.0,122.0
2023-06-15 14:05:00,317,0.0,0.0
2023-06-15 14:05:00,318,0.0,0.0
2023-06-15 14:05:00,319,0.0,0.0
2023-06-15 14:05:00,320,0.0,0.0
2023-06-15 14:05:00,321,0.0,0.0
2023-06-15 14:05:00,322,0.0,0.0
2023-06-15 14:05:00,323,165.5,122.0
2023-06-15 14:05:00,324,165.5,122.0
2023-06-15 14:05:00,325,176.0,136.0
2023-06-15 14:05:00,326,144.0,135.0
2023-06-15 14:05:00,327,142.622513,135.0
2023-06-15 14:05:00,328,176.0,150.0
2023-06-15 14:05:00,329,0.0,0.0
2023-06-15 14:05:00,330,0.0,0.0
2023-06-15 14:05:00,331,784.0,644.627686
2023-06-15 14:05:00,332,0.0,0.0
2023-06-15 14:05:00,333,0.0,0.0
2023-06-15 14:05:00,334,7.985049,0.0
2023-06-15 14:05:00,335,69.5,50.99826
2023-06-15 14:05:00,336,5.373949,0.0
2023-06-15 14:05:00,337,40.5,40.5
2023-06-15 14:05:00,338,40.5,40.5
2023-06-15 14:05:00,339,29.0,29.0
2023-06-15 14:05:00,340,818.0,677.207397
2023-06-15 14:05:00,341,777.0,673.88855
2023-06-15 14:05:00,342,166.0,135.0
2023-06-15 14:05:00,343,0.0,0.0
2023-06-15 14:05:00,344,0.0,0.0
2023-06-15 14:05:00,345,100.0,79.998932
2023-06-15 14:05:00,346,0.0,0.0
2023-06-15 14:05:00,347,163.0,163.0
2023-06-15 14:05:00,348,0.0,0.0
2023-06-15 14:05:00,349,0.0,0.0
2023-06-15 14:05:00,350,0.0,0.0
2023-06-15 14:05:00,351,0.0,0.0
2023-06-15 14:05:00,352,0.0,0.0
2023-06-15 14:05:00,353,0.0,0.0
2023-06-15 14:05:00,354,0.0,0.0
2023-06-15 14:05:00,355,0.0,0.0
2023-06-15 14:05:00,356,0.0,0.0
2023-06-15 14:05:00,357,12.5,10.0
2023-06-15 14:05:00,358,20.0,10.000153
2023-06-15 14:05:00,359,20.0,10.000153
2023-06-15 14:05:00,360,21.25,7.0
2023-06-15 14:05:00,361,21.25,7.0
2023-06-15 14:05:00,362,0.0,0.0
2023-06-15 14:05:00,363,21.25,10.0
2023-06-15 14:05:00,364,726.862061,665.0
2023-06-15 14:05:00,365,0.0,0.0
2023-06-15 14:05:00,366,0.0,0.0
2023-06-15 14:05:00,367,393.378143,355.0
2023-06-15 14:05:00,368,85.0,68.0
2023-06-15 14:05:00,369,85.0,70.415375
2023-06-15 14:05:00,370,85.0,68.0
2023-06-15 14:05:00,371,85.0,70.415375
2023-06-15 14:05:00,372,0.0,0.0
2023-06-15 14:05:00,373,0.0,0.0
2023-06-15 14:05:00,374,0.0,0.0
2023-06-15 14:05:00,375,0.0,0.0
2023-06-15 14:05:00,376,160.5,158.0
2023-06-15 14:05:00,377,160.5,158.0
2023-06-15 14:05:00,378,148.0,123.0
2023-06-15 14:05:00,379,0.0,0.0
2023-06-15 14:05:00,380,39.5,31.0
2023-06-15 14:05:00,381,2.161932,0.0
2023-06-15 14:05:00,382,163.5,129.972046
2023-06-15 14:05:00,383,163.5,129.972046
2023-06-15 14:05:00,384,188.0,129.972046
2023-06-15 14:05:00,385,270.5,188.018433
2023-06-15 14:05:00,386,270.5,187.697998
2023-06-15 14:05:00,387,275.0,204.0
2023-06-15 14:05:00,388,0.0,0.0
2023-06-15 14:05:00,389,0.0,0.0
2023-06-15 14:05:00,390,0.0,0.0
2023-06-15 14:05:00,419,287.0,160.002441
2023-06-15 14:05:00,420,287.0,160.002441
2023-06-15 14:05:00,421,268.0,160.002441
2023-06-15 14:05:00,422,253.0,186.0
2023-06-15 14:05:00,423,253.0,186.0
2023-06-15 14:05:00,432,301.0,220.0
2023-06-15 14:05:00,433,387.813416,267.0
2023-06-15 14:05:00,434,270.0,189.016327
2023-06-15 14:05:00,435,270.0,189.016327
2023-06-15 14:05:00,436,280.5,189.016327
2023-06-15 14:05:00,437,280.5,189.016327
2023-06-15 14:05:00,438,273.0,206.0
2023-06-15 14:05:00,439,285.0,206.0
2023-06-15 14:05:00,440,198.0,119.237717
2023-06-15 14:05:00,441,168.801682,124.034836
2023-06-15 14:05:00,442,194.0,121.636276
2023-06-15 14:05:00,443,25.0,20.037918
2023-06-15 14:05:00,444,0.0,0.0
2023-06-15 14:05:00,450,219.0,215.0
2023-06-15 14:05:00,451,83.0,83.0
2023-06-15 14:05:00,452,239.0,235.0
2023-06-15 14:05:00,453,113.0,113.0
2023-06-15 14:05:00,459,430.0,276.0
2023-06-15 14:05:00,467,10.75862,5.000153
2023-06-15 14:05:00,468,10.75862,4.000366
2023-06-15 14:05:00,469,0.0,0.0
2023-06-15 14:05:00,471,4.42486,0.0
2023-06-15 14:05:00,472,235.0,180.0
2023-06-15 14:05:00,473,120.0,90.0
2023-06-15 14:05:00,474,222.0,180.0
2023-06-15 14:05:00,475,128.0,90.0
2023-06-15 14:05:00,477,244.5,173.994461
2023-06-15 14:05:00,478,244.5,173.994461
2023-06-15 14:05:00,479,253.0,173.994461
2023-06-15 14:05:00,480,244.5,173.994461
2023-06-15 14:05:00,481,244.5,173.994461
2023-06-15 14:05:00,482,253.0,173.994461
2023-06-15 14:05:00,485,36.0,20.00061
2023-06-15 14:05:00,486,0.0,0.0
2023-06-15 14:05:00,487,0.0,0.0
2023-06-15 14:05:00,488,17.0,13.000565
2023-06-15 14:05:00,489,1001.0,795.0
2023-06-15 14:05:00,490,1002.0,795.0
2023-06-15 14:05:00,491,969.0,791.0
2023-06-15 14:05:00,492,0.0,0.0
2023-06-15 14:05:00,493,994.0,795.0
2023-06-15 14:05:00,494,992.0,795.0
2023-06-15 14:05:00,495,0.0,0.0
2023-06-15 14:05:00,496,299.999908,200.0
2023-06-15 14:05:00,497,0.0,0.0
2023-06-15 14:05:00,498,0.0,0.0
2023-06-15 14:05:00,499,347.0,265.0
2023-06-15 14:05:00,501,285.0,167.006409
2023-06-15 14:05:00,502,167.0,167.0
2023-06-15 14:05:00,503,288.0,204.0
2023-06-15 14:05:00,507,0.0,0.0
2023-06-15 14:05:00,508,0.0,0.0
2023-06-15 14:05:00,511,0.0,0.0
2023-06-15 14:05:00,512,0.0,0.0
2023-06-15 14:05:00,513,328.0,150.0
2023-06-15 14:05:00,514,141.0,120.0
2023-06-15 14:05:00,516,0.0,0.0
2023-06-15 14:05:00,521,939.0,767.359009
2023-06-15 14:05:00,522,939.0,750.810364
2023-06-15 14:05:00,523,0.0,0.0
2023-06-15 14:05:00,524,0.0,0.0
2023-06-15 14:05:00,525,0.0,0.0
2023-06-15 14:05:00,526,235.476257,131.0
2023-06-15 14:05:00,527,1357.0,1058.099976
2023-06-15 14:05:00,528,131.0,131.0
2023-06-15 14:05:00,529,831.519226,605.507019
2023-06-15 14:05:00,530,994.0,577.0
2023-06-15 14:05:00,533,0.0,0.0
2023-06-15 14:05:00,534,0.0,0.0
2023-06-15 14:05:00,535,0.0,0.0
2023-06-15 14:05:00,536,96.0,33.5
2023-06-15 14:05:00,537,96.0,33.5
2023-06-15 14:05:00,538,102.666672,84.0
2023-06-15 14:05:00,539,334.0,174.0
2023-06-15 14:05:00,540,165.0,87.0
2023-06-15 14:05:00,541,87.0,51.0
2023-06-15 14:05:00,542,44.0,25.5
2023-06-15 14:05:00,544,0.0,0.0
2023-06-15 14:05:00,545,1012.0,795.0
2023-06-15 14:05:00,546,0.0,0.0
2023-06-15 14:05:00,547,0.0,0.0
2023-06-15 14:05:00,548,0.0,0.0
2023-06-15 14:05:00,549,0.0,0.0
2023-06-15 14:05:00,550,0.0,0.0
2023-06-15 14:05:00,552,0.0,0.0
2023-06-15 14:05:00,553,0.0,0.0
2023-06-15 14:10:00,1,0.0,0.0
2023-06-15 14:10:00,2,0.0,0.0
2023-06-15 14:10:00,3,0.0,0.0
2023-06-15 14:10:00,4,480.0,330.0
2023-06-15 14:10:00,5,403.667023,364.991486
2023-06-15 14:10:00,6,0.0,0.0
2023-06-15 14:10:00,7,0.0,0.0
2023-06-15 14:10:00,8,0.0,0.0
2023-06-15 14:10:00,9,441.046509,364.917023
2023-06-15 14:10:00,10,441.091797,364.371613
2023-06-15 14:10:00,11,0.0,0.0
2023-06-15 14:10:00,12,0.0,0.0
2023-06-15 14:10:00,15,0.0,0.0
2023-06-15 14:10:00,16,487.933289,427.933289
2023-06-15 14:10:00,17,460.274811,420.274811
2023-06-15 14:10:00,18,0.0,0.0
2023-06-15 14:10:00,27,615.0,615.0
2023-06-15 14:10:00,28,612.0,612.0
2023-06-15 14:10:00,29,612.0,612.0
2023-06-15 14:10:00,33,0.0,0.0
2023-06-15 14:10:00,36,999.0,795.0
2023-06-15 14:10:00,37,992.0,795.0
2023-06-15 14:10:00,43,383.061615,281.0
2023-06-15 14:10:00,46,506.0,447.6539
2023-06-15 14:10:00,47,462.986359,409.996735
2023-06-15 14:10:00,48,462.713654,409.897614
2023-06-15 14:10:00,49,0.0,0.0
2023-06-15 14:10:00,50,0.0,0.0
2023-06-15 14:10:00,51,463.0,405.012726
2023-06-15 14:10:00,52,0.0,0.0
2023-06-15 14:10:00,53,0.0,0.0
2023-06-15 14:10:00,54,0.0,0.0
2023-06-15 14:10:00,55,0.0,0.0
2023-06-15 14:10:00,56,0.0,0.0
2023-06-15 14:10:00,57,0.0,0.0
2023-06-15 14:10:00,58,136.5,135.0
2023-06-15 14:10:00,59,136.5,135.0
2023-06-15 14:10:00,60,175.0,150.0
2023-06-15 14:10:00,61,353.0,280.0
2023-06-15 14:10:00,62,0.0,0.0
2023-06-15 14:10:00,63,0.0,0.0
2023-06-15 14:10:00,64,332.485596,281.056061
2023-06-15 14:10:00,65,0.0,0.0
2023-06-15 14:10:00,66,378.282257,314.109528
2023-06-15 14:10:00,67,385.770782,332.830719
2023-06-15 14:10:00,68,396.11087,354.775421
2023-06-15 14:10:00,69,830.156738,670.163574
2023-06-15 14:10:00,70,853.352966,670.621338
2023-06-15 14:10:00,71,0.0,0.0
2023-06-15 14:10:00,72,0.0,0.0
2023-06-15 14:10:00,73,0.0,0.0
2023-06-15 14:10:00,74,0.0,0.0
2023-06-15 14:10:00,75,0.0,0.0
2023-06-15 14:10:00,76,0.0,0.0
2023-06-15 14:10:00,77,0.0,0.0
2023-06-15 14:10:00,78,0.0,0.0
2023-06-15 14:10:00,79,0.0,0.0
2023-06-15 14:10:00,80,0.0,0.0
2023-06-15 14:10:00,83,450.564667,361.20517
2023-06-15 14:10:00,84,0.0,0.0
2023-06-15 14:10:00,85,394.359772,320.0
2023-06-15 14:10:00,86,0.0,0.0
2023-06-15 14:10:00,87,442.687103,342.687103
2023-06-15 14:10:00,88,0.0,0.0
2023-06-15 14:10:00,89,455.993927,380.018097
2023-06-15 14:10:00,90,78.801102,0.0
2023-06-15 14:10:00,91,807.006042,750.0
2023-06-15 14:10:00,92,705.920654,635.0
2023-06-15 14:10:00,95,0.0,0.0
2023-06-15 14:10:00,96,0.0,0.0
2023-06-15 14:10:00,97,0.0,0.0
2023-06-15 14:10:00,98,0.0,0.0
2023-06-15 14:10:00,99,357.611115,261.0
2023-06-15 14:10:00,100,0.0,0.0
2023-06-15 14:10:00,101,0.0,0.0
2023-06-15 14:10:00,102,0.0,0.0
2023-06-15 14:10:00,103,0.0,0.0
2023-06-15 14:10:00,104,0.0,0.0
2023-06-15 14:10:00,105,0.0,0.0
2023-06-15 14:10:00,106,0.0,0.0
2023-06-15 14:10:00,107,0.0,0.0
2023-06-15 14:10:00,108,0.0,0.0
2023-06-15 14:10:00,112,0.0,0.0
2023-06-15 14:10:00,113,11.050714,0.0
2023-06-15 14:10:00,114,0.0,0.0
2023-06-15 14:10:00,115,921.0,752.332947
2023-06-15 14:10:00,116,917.99292,750.045654
2023-06-15 14:10:00,117,0.0,0.0
2023-06-15 14:10:00,118,0.0,0.0
2023-06-15 14:10:00,119,0.0,0.0
2023-06-15 14:10:00,120,100.0,60.000153
2023-06-15 14:10:00,126,0.0,0.0
2023-06-15 14:10:00,127,0.0,0.0
2023-06-15 14:10:00,128,998.0,750.0
2023-06-15 14:10:00,129,995.0,750.0
2023-06-15 14:10:00,130,0.0,0.0
2023-06-15 14:10:00,131,987.0,718.0
2023-06-15 14:10:00,132,948.0,758.0
2023-06-15 14:10:00,133,971.0,755.0
2023-06-15 14:10:00,134,281.985657,175.0
2023-06-15 14:10:00,135,291.0,210.0
2023-06-15 14:10:00,136,155.5,109.996994
2023-06-15 14:10:00,137,155.5,109.996994
2023-06-15 14:10:00,138,180.0,120.0
2023-06-15 14:10:00,139,282.0,196.0
2023-06-15 14:10:00,140,282.0,196.0
2023-06-15 14:10:00,141,271.0,188.0
2023-06-15 14:10:00,142,0.0,0.0
2023-06-15 14:10:00,143,0.0,0.0
2023-06-15 14:10:00,144,0.0,0.0
2023-06-15 14:10:00,145,160.0,88.436272
2023-06-15 14:10:00,146,160.0,88.436272
2023-06-15 14:10:00,147,172.0,104.0
2023-06-15 14:10:00,150,38.0,29.999542
2023-06-15 14:10:00,151,5.941463,0.0
2023-06-15 14:10:00,152,15.0,14.999771
2023-06-15 14:10:00,153,0.0,0.0
2023-06-15 14:10:00,154,231.0,141.003876
2023-06-15 14:10:00,155,122.0,70.501938
2023-06-15 14:10:00,156,387.99704,350.0
2023-06-15 14:10:00,158,0.0,0.0
2023-06-15 14:10:00,159,0.0,0.0
2023-06-15 14:10:00,160,0.0,0.0
2023-06-15 14:10:00,161,0.0,0.0
2023-06-15 14:10:00,162,0.0,0.0
2023-06-15 14:10:00,166,0.0,0.0
2023-06-15 14:10:00,167,91.0,64.0
2023-06-15 14:10:00,168,42.0,29.999542
2023-06-15 14:10:00,169,143.0,104.99588
2023-06-15 14:10:00,170,143.0,104.99588
2023-06-15 14:10:00,171,166.0,104.99588
2023-06-15 14:10:00,172,141.0,110.000916
2023-06-15 14:10:00,173,141.0,110.000916
2023-06-15 14:10:00,174,167.0,110.000916
2023-06-15 14:10:00,175,0.0,0.0
2023-06-15 14:10:00,176,289.0,162.0
2023-06-15 14:10:00,177,148.0,108.0
2023-06-15 14:10:00,178,10.467451,0.0
2023-06-15 14:10:00,179,0.0,0.0
2023-06-15 14:10:00,180,0.0,0.0
2023-06-15 14:10:00,181,0.0,0.0
2023-06-15 14:10:00,182,0.0,0.0
2023-06-15 14:10:00,183,0.0,0.0
2023-06-15 14:10:00,184,149.5,119.995728
2023-06-15 14:10:00,185,149.5,114.0
2023-06-15 14:10:00,186,180.0,122.0
2023-06-15 14:10:00,187,0.0,0.0
2023-06-15 14:10:00,188,0.0,0.0
2023-06-15 14:10:00,189,0.0,0.0
2023-06-15 14:10:00,190,1000.0,795.0
2023-06-15 14:10:00,191,999.0,795.0
2023-06-15 14:10:00,193,0.0,0.0
2023-06-15 14:10:00,194,12.719484,11.999903
2023-06-15 14:10:00,195,26.01713,10.0
2023-06-15 14:10:00,196,0.0,0.0
2023-06-15 14:10:00,197,0.0,0.0
2023-06-15 14:10:00,198,0.0,0.0
2023-06-15 14:10:00,200,0.0,0.0
2023-06-15 14:10:00,207,72.5,60.0
2023-06-15 14:10:00,208,72.5,60.0
2023-06-15 14:10:00,209,0.0,0.0
2023-06-15 14:10:00,210,0.0,0.0
2023-06-15 14:10:00,211,72.5,60.0
2023-06-15 14:10:00,212,84.600006,80.323494
2023-06-15 14:10:00,213,0.0,0.0
2023-06-15 14:10:00,214,69.864197,69.864197
2023-06-15 14:10:00,215,71.310776,71.310776
2023-06-15 14:10:00,216,67.0,67.0
2023-06-15 14:10:00,217,27.0,20.99826
2023-06-15 14:10:00,218,27.0,20.99826
2023-06-15 14:10:00,219,27.0,20.99826
2023-06-15 14:10:00,220,0.0,0.0
2023-06-15 14:10:00,231,297.489563,270.0
2023-06-15 14:10:00,232,293.80072,270.0
2023-06-15 14:10:00,233,0.0,0.0
2023-06-15 14:10:00,234,0.0,0.0
2023-06-15 14:10:00,237,0.0,0.0
2023-06-15 14:10:00,238,0.0,0.0
2023-06-15 14:10:00,240,278.0,200.0
2023-06-15 14:10:00,241,136.0,100.0
2023-06-15 14:10:00,242,0.0,0.0
2023-06-15 14:10:00,243,0.0,0.0
2023-06-15 14:10:00,244,0.0,0.0
2023-06-15 14:10:00,247,0.0,0.0
2023-06-15 14:10:00,248,0.0,0.0
2023-06-15 14:10:00,249,0.0,0.0
2023-06-15 14:10:00,250,156.5,99.334106
2023-06-15 14:10:00,251,156.5,99.553833
2023-06-15 14:10:00,252,180.0,130.0
2023-06-15 14:10:00,253,0.0,0.0
2023-06-15 14:10:00,254,0.0,0.0
2023-06-15 14:10:00,255,241.5,175.0
2023-06-15 14:10:00,256,241.5,175.0
2023-06-15 14:10:00,257,261.0,222.0
2023-06-15 14:10:00,258,275.5,172.002289
2023-06-15 14:10:00,259,275.5,172.002289
2023-06-15 14:10:00,260,271.0,212.0
2023-06-15 14:10:00,264,10.0,5.000229
2023-06-15 14:10:00,265,0.0,0.0
2023-06-15 14:10:00,266,298.338989,230.0
2023-06-15 14:10:00,267,0.0,0.0
2023-06-15 14:10:00,268,0.0,0.0
2023-06-15 14:10:00,269,0.0,0.0
2023-06-15 14:10:00,270,0.0,0.0
2023-06-15 14:10:00,271,89.666664,75.0
2023-06-15 14:10:00,272,89.666664,75.0
2023-06-15 14:10:00,273,89.666664,75.0
2023-06-15 14:10:00,274,112.5,112.5
2023-06-15 14:10:00,275,157.0,100.0
2023-06-15 14:10:00,276,71.0,50.0
2023-06-15 14:10:00,277,155.0,100.0
2023-06-15 14:10:00,278,75.0,50.0
2023-06-15 14:10:00,279,0.0,0.0
2023-06-15 14:10:00,280,0.0,0.0
2023-06-15 14:10:00,281,161.0,100.0
2023-06-15 14:10:00,282,73.0,50.0
2023-06-15 14:10:00,283,159.0,100.0
2023-06-15 14:10:00,284,75.0,50.0
2023-06-15 14:10:00,285,159.0,100.0
2023-06-15 14:10:00,286,75.0,50.0
2023-06-15 14:10:00,287,0.0,0.0
2023-06-15 14:10:00,288,0.0,0.0
2023-06-15 14:10:00,289,160.0,100.0
2023-06-15 14:10:00,290,75.0,50.0
2023-06-15 14:10:00,291,96.0,53.471863
2023-06-15 14:10:00,292,96.0,53.025528
2023-06-15 14:10:00,293,0.0,0.0
2023-06-15 14:10:00,294,102.0,84.0
2023-06-15 14:10:00,299,183.0,133.0
2023-06-15 14:10:00,300,183.0,133.0
2023-06-15 14:10:00,301,178.5,133.0
2023-06-15 14:10:00,302,178.5,133.0
2023-06-15 14:10:00,303,204.0,128.999451
2023-06-15 14:10:00,304,198.0,128.999451
2023-06-15 14:10:00,305,375.0,310.000916
2023-06-15 14:10:00,306,356.0,297.007629
2023-06-15 14:10:00,307,304.70694,207.007019
2023-06-15 14:10:00,308,149.5,119.995728
2023-06-15 14:10:00,309,149.5,119.995728
2023-06-15 14:10:00,310,164.0,122.0
2023-06-15 14:10:00,311,0.0,0.0
2023-06-15 14:10:00,312,0.0,0.0
2023-06-15 14:10:00,313,0.0,0.0
2023-06-15 14:10:00,314,151.0,119.995728
2023-06-15 14:10:00,315,151.0,119.995728
2023-06-15 14:10:00,316,169.0,122.0
2023-06-15 14:10:00,317,0.0,0.0
2023-06-15 14:10:00,318,0.0,0.0
2023-06-15 14:10:00,319,0.0,0.0
2023-06-15 14:10:00,320,0.0,0.0
2023-06-15 14:10:00,321,0.0,0.0
2023-06-15 14:10:00,322,0.0,0.0
2023-06-15 14:10:00,323,165.5,122.0
2023-06-15 14:10:00,324,165.5,122.0
2023-06-15 14:10:00,325,176.0,136.0
2023-06-15 14:10:00,326,144.0,135.0
2023-06-15 14:10:00,327,142.622513,135.0
2023-06-15 14:10:00,328,176.0,150.0
2023-06-15 14:10:00,329,0.0,0.0
2023-06-15 14:10:00,330,0.0,0.0
2023-06-15 14:10:00,331,784.0,644.627686
2023-06-15 14:10:00,332,0.0,0.0
2023-06-15 14:10:00,333,0.0,0.0
2023-06-15 14:10:00,334,7.985049,0.0
2023-06-15 14:10:00,335,69.5,50.99826
2023-06-15 14:10:00,336,5.373949,0.0
2023-06-15 14:10:00,337,40.5,40.5
2023-06-15 14:10:00,338,40.5,40.5
2023-06-15 14:10:00,339,29.0,29.0
2023-06-15 14:10:00,340,818.0,677.207397
2023-06-15 14:10:00,341,777.0,673.88855
2023-06-15 14:10:00,342,166.0,135.0
2023-06-15 14:10:00,343,0.0,0.0
2023-06-15 14:10:00,344,0.0,0.0
2023-06-15 14:10:00,345,100.0,79.998932
2023-06-15 14:10:00,346,0.0,0.0
2023-06-15 14:10:00,347,163.0,163.0
2023-06-15 14:10:00,348,0.0,0.0
2023-06-15 14:10:00,349,0.0,0.0
2023-06-15 14:10:00,350,0.0,0.0
2023-06-15 14:10:00,351,0.0,0.0
2023-06-15 14:10:00,352,0.0,0.0
2023-06-15 14:10:00,353,0.0,0.0
2023-06-15 14:10:00,354,0.0,0.0
2023-06-15 14:10:00,355,0.0,0.0
2023-06-15 14:10:00,356,0.0,0.0
2023-06-15 14:10:00,357,12.5,10.0
2023-06-15 14:10:00,358,20.0,10.000153
2023-06-15 14:10:00,359,20.0,10.000153
2023-06-15 14:10:00,360,21.25,7.0
2023-06-15 14:10:00,361,21.25,7.0
2023-06-15 14:10:00,362,0.0,0.0
2023-06-15 14:10:00,363,21.25,10.0
2023-06-15 14:10:00,364,726.862061,665.0
2023-06-15 14:10:00,365,0.0,0.0
2023-06-15 14:10:00,366,0.0,0.0
2023-06-15 14:10:00,367,393.378143,355.0
2023-06-15 14:10:00,368,85.0,68.0
2023-06-15 14:10:00,369,85.0,70.415375
2023-06-15 14:10:00,370,85.0,68.0
2023-06-15 14:10:00,371,85.0,70.415375
2023-06-15 14:10:00,372,0.0,0.0
2023-06-15 14:10:00,373,0.0,0.0
2023-06-15 14:10:00,374,0.0,0.0
2023-06-15 14:10:00,375,0.0,0.0
2023-06-15 14:10:00,376,160.5,158.0
2023-06-15 14:10:00,377,160.5,158.0
2023-06-15 14:10:00,378,148.0,123.0
2023-06-15 14:10:00,379,0.0,0.0
2023-06-15 14:10:00,380,39.5,31.0
2023-06-15 14:10:00,381,2.161932,0.0
2023-06-15 14:10:00,382,163.5,129.972046
2023-06-15 14:10:00,383,163.5,129.972046
2023-06-15 14:10:00,384,188.0,129.972046
2023-06-15 14:10:00,385,270.5,188.018433
2023-06-15 14:10:00,386,270.5,187.697998
2023-06-15 14:10:00,387,275.0,204.0
2023-06-15 14:10:00,388,0.0,0.0
2023-06-15 14:10:00,389,0.0,0.0
2023-06-15 14:10:00,390,0.0,0.0
2023-06-15 14:10:00,419,287.0,160.002441
2023-06-15 14:10:00,420,287.0,160.002441
2023-06-15 14:10:00,421,268.0,160.002441
2023-06-15 14:10:00,422,253.0,186.0
2023-06-15 14:10:00,423,253.0,186.0
2023-06-15 14:10:00,432,301.0,220.0
2023-06-15 14:10:00,433,387.813416,267.0
2023-06-15 14:10:00,434,270.0,189.016327
2023-06-15 14:10:00,435,270.0,189.016327
2023-06-15 14:10:00,436,280.5,189.016327
2023-06-15 14:10:00,437,280.5,189.016327
2023-06-15 14:10:00,438,273.0,206.0
2023-06-15 14:10:00,439,285.0,206.0
2023-06-15 14:10:00,440,198.0,119.237717
2023-06-15 14:10:00,441,168.801682,124.034836
2023-06-15 14:10:00,442,194.0,121.636276
2023-06-15 14:10:00,443,25.0,20.037918
2023-06-15 14:10:00,444,0.0,0.0
2023-06-15 14:10:00,450,219.0,215.0
2023-06-15 14:10:00,451,83.0,83.0
2023-06-15 14:10:00,452,239.0,235.0
2023-06-15 14:10:00,453,113.0,113.0
2023-06-15 14:10:00,459,430.0,276.0
2023-06-15 14:10:00,467,10.75862,5.000153
2023-06-15 14:10:00,468,10.75862,4.000366
2023-06-15 14:10:00,469,0.0,0.0
2023-06-15 14:10:00,471,4.42486,0.0
2023-06-15 14:10:00,472,235.0,180.0
2023-06-15 14:10:00,473,120.0,90.0
2023-06-15 14:10:00,474,222.0,180.0
2023-06-15 14:10:00,475,128.0,90.0
2023-06-15 14:10:00,477,244.5,173.994461
2023-06-15 14:10:00,478,244.5,173.994461
2023-06-15 14:10:00,479,253.0,173.994461
2023-06-15 14:10:00,480,244.5,173.994461
2023-06-15 14:10:00,481,244.5,173.994461
2023-06-15 14:10:00,482,253.0,173.994461
2023-06-15 14:10:00,485,36.0,20.00061
2023-06-15 14:10:00,486,0.0,0.0
2023-06-15 14:10:00,487,0.0,0.0
2023-06-15 14:10:00,488,17.0,13.000565
2023-06-15 14:10:00,489,1001.0,795.0
2023-06-15 14:10:00,490,1002.0,795.0
2023-06-15 14:10:00,491,969.0,791.0
2023-06-15 14:10:00,492,0.0,0.0
2023-06-15 14:10:00,493,994.0,795.0
2023-06-15 14:10:00,494,992.0,795.0
2023-06-15 14:10:00,495,0.0,0.0
2023-06-15 14:10:00,496,299.999908,200.0
2023-06-15 14:10:00,497,0.0,0.0
2023-06-15 14:10:00,498,0.0,0.0
2023-06-15 14:10:00,499,347.0,265.0
2023-06-15 14:10:00,501,285.0,167.006409
2023-06-15 14:10:00,502,167.0,167.0
2023-06-15 14:10:00,503,288.0,204.0
2023-06-15 14:10:00,507,0.0,0.0
2023-06-15 14:10:00,508,0.0,0.0
2023-06-15 14:10:00,511,0.0,0.0
2023-06-15 14:10:00,512,0.0,0.0
2023-06-15 14:10:00,513,328.0,150.0
2023-06-15 14:10:00,514,141.0,120.0
2023-06-15 14:10:00,516,0.0,0.0
2023-06-15 14:10:00,521,939.0,767.359009
2023-06-15 14:10:00,522,939.0,750.810364
2023-06-15 14:10:00,523,0.0,0.0
2023-06-15 14:10:00,524,0.0,0.0
2023-06-15 14:10:00,525,0.0,0.0
2023-06-15 14:10:00,526,235.476257,131.0
2023-06-15 14:10:00,527,1357.0,1058.099976
2023-06-15 14:10:00,528,131.0,131.0
2023-06-15 14:10:00,529,831.519226,605.507019
2023-06-15 14:10:00,530,994.0,577.0
2023-06-15 14:10:00,533,0.0,0.0
2023-06-15 14:10:00,534,0.0,0.0
2023-06-15 14:10:00,535,0.0,0.0
2023-06-15 14:10:00,536,96.0,33.5
2023-06-15 14:10:00,537,96.0,33.5
2023-06-15 14:10:00,538,102.666672,84.0
2023-06-15 14:10:00,539,334.0,174.0
2023-06-15 14:10:00,540,165.0,87.0
2023-06-15 14:10:00,541,87.0,51.0
2023-06-15 14:10:00,542,44.0,25.5
2023-06-15 14:10:00,544,0.0,0.0
2023-06-15 14:10:00,545,1012.0,795.0
2023-06-15 14:10:00,546,0.0,0.0
2023-06-15 14:10:00,547,0.0,0.0
2023-06-15 14:10:00,548,0.0,0.0
2023-06-15 14:10:00,549,0.0,0.0
2023-06-15 14:10:00,550,0.0,0.0
2023-06-15 14:10:00,552,0.0,0.0
2023-06-15 14:10:00,553,0.0,0.0
2023-06-15 14:15:00,1,0.0,0.0
2023-06-15 14:15:00,2,0.0,0.0
2023-06-15 14:15:00,3,0.0,0.0
2023-06-15 14:15:00,4,480.0,330.0
2023-06-15 14:15:00,5,403.667023,364.991486
2023-06-15 14:15:00,6,0.0,0.0
2023-06-15 14:15:00,7,0.0,0.0
2023-06-15 14:15:00,8,0.0,0.0
2023-06-15 14:15:00,9,441.046509,364.917023
2023-06-15 14:15:00,10,441.091797,364.371613
2023-06-15 14:15:00,11,0.0,0.0
2023-06-15 14:15:00,12,0.0,0.0
2023-06-15 14:15:00,15,0.0,0.0
2023-06-15 14:15:00,16,487.933289,427.933289
2023-06-15 14:15:00,17,460.274811,420.274811
2023-06-15 14:15:00,18,0.0,0.0
2023-06-15 14:15:00,27,615.0,615.0
2023-06-15 14:15:00,28,612.0,612.0
2023-06-15 14:15:00,29,612.0,612.0
2023-06-15 14:15:00,33,0.0,0.0
2023-06-15 14:15:00,36,999.0,795.0
2023-06-15 14:15:00,37,992.0,795.0
2023-06-15 14:15:00,43,383.061615,281.0
2023-06-15 14:15:00,46,506.0,447.6539
2023-06-15 14:15:00,47,462.986359,409.996735
2023-06-15 14:15:00,48,462.713654,409.897614
2023-06-15 14:15:00,49,0.0,0.0
2023-06-15 14:15:00,50,0.0,0.0
2023-06-15 14:15:00,51,463.0,405.012726
2023-06-15 14:15:00,52,0.0,0.0
2023-06-15 14:15:00,53,0.0,0.0
2023-06-15 14:15:00,54,0.0,0.0
2023-06-15 14:15:00,55,0.0,0.0
2023-06-15 14:15:00,56,0.0,0.0
2023-06-15 14:15:00,57,0.0,0.0
2023-06-15 14:15:00,58,136.5,135.0
2023-06-15 14:15:00,59,136.5,135.0
2023-06-15 14:15:00,60,175.0,150.0
2023-06-15 14:15:00,61,353.0,280.0
2023-06-15 14:15:00,62,0.0,0.0
2023-06-15 14:15:00,63,0.0,0.0
2023-06-15 14:15:00,64,332.485596,281.056061
2023-06-15 14:15:00,65,0.0,0.0
2023-06-15 14:15:00,66,378.282257,314.109528
2023-06-15 14:15:00,67,385.770782,332.830719
2023-06-15 14:15:00,68,396.11087,354.775421
2023-06-15 14:15:00,69,830.156738,670.163574
2023-06-15 14:15:00,70,853.352966,670.621338
2023-06-15 14:15:00,71,0.0,0.0
2023-06-15 14:15:00,72,0.0,0.0
2023-06-15 14:15:00,73,0.0,0.0
2023-06-15 14:15:00,74,0.0,0.0
2023-06-15 14:15:00,75,0.0,0.0
2023-06-15 14:15:00,76,0.0,0.0
2023-06-15 14:15:00,77,0.0,0.0
2023-06-15 14:15:00,78,0.0,0.0
2023-06-15 14:15:00,79,0.0,0.0
2023-06-15 14:15:00,80,0.0,0.0
2023-06-15 14:15:00,83,450.564667,361.20517
2023-06-15 14:15:00,84,0.0,0.0
2023-06-15 14:15:00,85,394.359772,320.0
2023-06-15 14:15:00,86,0.0,0.0
2023-06-15 14:15:00,87,442.687103,342.687103
2023-06-15 14:15:00,88,0.0,0.0
2023-06-15 14:15:00,89,455.993927,380.018097
2023-06-15 14:15:00,90,78.801102,0.0
2023-06-15 14:15:00,91,807.006042,750.0
2023-06-15 14:15:00,92,705.920654,635.0
2023-06-15 14:15:00,95,0.0,0.0
2023-06-15 14:15:00,96,0.0,0.0
2023-06-15 14:15:00,97,0.0,0.0
2023-06-15 14:15:00,98,0.0,0.0
2023-06-15 14:15:00,99,357.611115,261.0
2023-06-15 14:15:00,100,0.0,0.0
2023-06-15 14:15:00,101,0.0,0.0
2023-06-15 14:15:00,102,0.0,0.0
2023-06-15 14:15:00,103,0.0,0.0
2023-06-15 14:15:00,104,0.0,0.0
2023-06-15 14:15:00,105,0.0,0.0
2023-06-15 14:15:00,106,0.0,0.0
2023-06-15 14:15:00,107,0.0,0.0
2023-06-15 14:15:00,108,0.0,0.0
2023-06-15 14:15:00,112,0.0,0.0
2023-06-15 14:15:00,113,11.050714,0.0
2023-06-15 14:15:00,114,0.0,0.0
2023-06-15 14:15:00,115,921.0,752.332947
2023-06-15 14:15:00,116,917.99292,750.045654
2023-06-15 14:15:00,117,0.0,0.0
2023-06-15 14:15:00,118,0.0,0.0
2023-06-15 14:15:00,119,0.0,0.0
2023-06-15 14:15:00,120,100.0,60.000153
2023-06-15 14:15:00,126,0.0,0.0
2023-06-15 14:15:00,127,0.0,0.0
2023-06-15 14:15:00,128,998.0,750.0
2023-06-15 14:15:00,129,995.0,750.0
2023-06-15 14:15:00,130,0.0,0.0
2023-06-15 14:15:00,131,987.0,718.0
2023-06-15 14:15:00,132,948.0,758.0
2023-06-15 14:15:00,133,971.0,755.0
2023-06-15 14:15:00,134,281.985657,175.0
2023-06-15 14:15:00,135,291.0,210.0
2023-06-15 14:15:00,136,155.5,109.996994
2023-06-15 14:15:00,137,155.5,109.996994
2023-06-15 14:15:00,138,180.0,120.0
2023-06-15 14:15:00,139,282.0,196.0
2023-06-15 14:15:00,140,282.0,196.0
2023-06-15 14:15:00,141,271.0,188.0
2023-06-15 14:15:00,142,0.0,0.0
2023-06-15 14:15:00,143,0.0,0.0
2023-06-15 14:15:00,144,0.0,0.0
2023-06-15 14:15:00,145,160.0,88.436272
2023-06-15 14:15:00,146,160.0,88.436272
2023-06-15 14:15:00,147,172.0,104.0
2023-06-15 14:15:00,150,38.0,29.999542
2023-06-15 14:15:00,151,5.941463,0.0
2023-06-15 14:15:00,152,15.0,14.999771
2023-06-15 14:15:00,153,0.0,0.0
2023-06-15 14:15:00,154,231.0,141.003876
2023-06-15 14:15:00,155,122.0,70.501938
2023-06-15 14:15:00,156,387.99704,350.0
2023-06-15 14:15:00,158,0.0,0.0
2023-06-15 14:15:00,159,0.0,0.0
2023-06-15 14:15:00,160,0.0,0.0
2023-06-15 14:15:00,161,0.0,0.0
2023-06-15 14:15:00,162,0.0,0.0
2023-06-15 14:15:00,166,0.0,0.0
2023-06-15 14:15:00,167,91.0,64.0
2023-06-15 14:15:00,168,42.0,29.999542
2023-06-15 14:15:00,169,143.0,104.99588
2023-06-15 14:15:00,170,143.0,104.99588
2023-06-15 14:15:00,171,166.0,104.99588
2023-06-15 14:15:00,172,141.0,110.000916
2023-06-15 14:15:00,173,141.0,110.000916
2023-06-15 14:15:00,174,167.0,110.000916
2023-06-15 14:15:00,175,0.0,0.0
2023-06-15 14:15:00,176,289.0,162.0
2023-06-15 14:15:00,177,148.0,108.0
2023-06-15 14:15:00,178,10.467451,0.0
2023-06-15 14:15:00,179,0.0,0.0
2023-06-15 14:15:00,180,0.0,0.0
2023-06-15 14:15:00,181,0.0,0.0
2023-06-15 14:15:00,182,0.0,0.0
2023-06-15 14:15:00,183,0.0,0.0
2023-06-15 14:15:00,184,149.5,119.995728
2023-06-15 14:15:00,185,149.5,114.0
2023-06-15 14:15:00,186,180.0,122.0
2023-06-15 14:15:00,187,0.0,0.0
2023-06-15 14:15:00,188,0.0,0.0
2023-06-15 14:15:00,189,0.0,0.0
2023-06-15 14:15:00,190,1000.0,795.0
2023-06-15 14:15:00,191,999.0,795.0
2023-06-15 14:15:00,193,0.0,0.0
2023-06-15 14:15:00,194,12.719484,11.999903
2023-06-15 14:15:00,195,26.01713,10.0
2023-06-15 14:15:00,196,0.0,0.0
2023-06-15 14:15:00,197,0.0,0.0
2023-06-15 14:15:00,198,0.0,0.0
2023-06-15 14:15:00,200,0.0,0.0
2023-06-15 14:15:00,207,72.5,60.0
2023-06-15 14:15:00,208,72.5,60.0
2023-06-15 14:15:00,209,0.0,0.0
2023-06-15 14:15:00,210,0.0,0.0
2023-06-15 14:15:00,211,72.5,60.0
2023-06-15 14:15:00,212,84.600006,80.323494
2023-06-15 14:15:00,213,0.0,0.0
2023-06-15 14:15:00,214,69.864197,69.864197
2023-06-15 14:15:00,215,71.310776,71.310776
2023-06-15 14:15:00,216,67.0,67.0
2023-06-15 14:15:00,217,27.0,20.99826
2023-06-15 14:15:00,218,27.0,20.99826
2023-06-15 14:15:00,219,27.0,20.99826
2023-06-15 14:15:00,220,0.0,0.0
2023-06-15 14:15:00,231,297.489563,270.0
2023-06-15 14:15:00,232,293.80072,270.0
2023-06-15 14:15:00,233,0.0,0.0
2023-06-15 14:15:00,234,0.0,0.0
2023-06-15 14:15:00,237,0.0,0.0
2023-06-15 14:15:00,238,0.0,0.0
2023-06-15 14:15:00,240,278.0,200.0
2023-06-15 14:15:00,241,136.0,100.0
2023-06-15 14:15:00,242,0.0,0.0
2023-06-15 14:15:00,243,0.0,0.0
2023-06-15 14:15:00,244,0.0,0.0
2023-06-15 14:15:00,247,0.0,0.0
2023-06-15 14:15:00,248,0.0,0.0
2023-06-15 14:15:00,249,0.0,0.0
2023-06-15 14:15:00,250,156.5,99.334106
2023-06-15 14:15:00,251,156.5,99.553833
2023-06-15 14:15:00,252,180.0,130.0
2023-06-15 14:15:00,253,0.0,0.0
2023-06-15 14:15:00,254,0.0,0.0
2023-06-15 14:15:00,255,241.5,175.0
2023-06-15 14:15:00,256,241.5,175.0
2023-06-15 14:15:00,257,261.0,222.0
2023-06-15 14:15:00,258,275.5,172.002289
2023-06-15 14:15:00,259,275.5,172.002289
2023-06-15 14:15:00,260,271.0,212.0
2023-06-15 14:15:00,264,10.0,5.000229
2023-06-15 14:15:00,265,0.0,0.0
2023-06-15 14:15:00,266,298.338989,230.0
2023-06-15 14:15:00,267,0.0,0.0
2023-06-15 14:15:00,268,0.0,0.0
2023-06-15 14:15:00,269,0.0,0.0
2023-06-15 14:15:00,270,0.0,0.0
2023-06-15 14:15:00,271,89.666664,75.0
2023-06-15 14:15:00,272,89.666664,75.0
2023-06-15 14:15:00,273,89.666664,75.0
2023-06-15 14:15:00,274,112.5,112.5
2023-06-15 14:15:00,275,157.0,100.0
2023-06-15 14:15:00,276,71.0,50.0
2023-06-15 14:15:00,277,155.0,100.0
2023-06-15 14:15:00,278,75.0,50.0
2023-06-15 14:15:00,279,0.0,0.0
2023-06-15 14:15:00,280,0.0,0.0
2023-06-15 14:15:00,281,161.0,100.0
2023-06-15 14:15:00,282,73.0,50.0
2023-06-15 14:15:00,283,159.0,100.0
2023-06-15 14:15:00,284,75.0,50.0
2023-06-15 14:15:00,285,159.0,100.0
2023-06-15 14:15:00,286,75.0,50.0
2023-06-15 14:15:00,287,0.0,0.0
2023-06-15 14:15:00,288,0.0,0.0
2023-06-15 14:15:00,289,160.0,100.0
2023-06-15 14:15:00,290,75.0,50.0
2023-06-15 14:15:00,291,96.0,53.471863
2023-06-15 14:15:00,292,96.0,53.025528
2023-06-15 14:15:00,293,0.0,0.0
2023-06-15 14:15:00,294,102.0,84.0
2023-06-15 14:15:00,299,183.0,133.0
2023-06-15 14:15:00,300,183.0,133.0
2023-06-15 14:15:00,301,178.5,133.0
2023-06-15 14:15:00,302,178.5,133.0
2023-06-15 14:15:00,303,204.0,128.999451
2023-06-15 14:15:00,304,198.0,128.999451
2023-06-15 14:15:00,305,375.0,310.000916
2023-06-15 14:15:00,306,356.0,297.007629
2023-06-15 14:15:00,307,304.70694,207.007019
2023-06-15 14:15:00,308,149.5,119.995728
2023-06-15 14:15:00,309,149.5,119.995728
2023-06-15 14:15:00,310,164.0,122.0
2023-06-15 14:15:00,311,0.0,0.0
2023-06-15 14:15:00,312,0.0,0.0
2023-06-15 14:15:00,313,0.0,0.0
2023-06-15 14:15:00,314,151.0,119.995728
2023-06-15 14:15:00,315,151.0,119.995728
2023-06-15 14:15:00,316,169.0,122.0
2023-06-15 14:15:00,317,0.0,0.0
2023-06-15 14:15:00,318,0.0,0.0
2023-06-15 14:15:00,319,0.0,0.0
2023-06-15 14:15:00,320,0.0,0.0
2023-06-15 14:15:00,321,0.0,0.0
2023-06-15 14:15:00,322,0.0,0.0
2023-06-15 14:15:00,323,165.5,122.0
2023-06-15 14:15:00,324,165.5,122.0
2023-06-15 14:15:00,325,176.0,136.0
2023-06-15 14:15:00,326,144.0,135.0
2023-06-15 14:15:00,327,142.622513,135.0
2023-06-15 14:15:00,328,176.0,150.0
2023-06-15 14:15:00,329,0.0,0.0
2023-06-15 14:15:00,330,0.0,0.0
2023-06-15 14:15:00,331,784.0,644.627686
2023-06-15 14:15:00,332,0.0,0.0
2023-06-15 14:15:00,333,0.0,0.0
2023-06-15 14:15:00,334,7.985049,0.0
2023-06-15 14:15:00,335,69.5,50.99826
2023-06-15 14:15:00,336,5.373949,0.0
2023-06-15 14:15:00,337,40.5,40.5
2023-06-15 14:15:00,338,40.5,40.5
2023-06-15 14:15:00,339,29.0,29.0
2023-06-15 14:15:00,340,818.0,677.207397
2023-06-15 14:15:00,341,777.0,673.88855
2023-06-15 14:15:00,342,166.0,135.0
2023-06-15 14:15:00,343,0.0,0.0
2023-06-15 14:15:00,344,0.0,0.0
2023-06-15 14:15:00,345,100.0,79.998932
2023-06-15 14:15:00,346,0.0,0.0
2023-06-15 14:15:00,347,163.0,163.0
2023-06-15 14:15:00,348,0.0,0.0
2023-06-15 14:15:00,349,0.0,0.0
2023-06-15 14:15:00,350,0.0,0.0
2023-06-15 14:15:00,351,0.0,0.0
2023-06-15 14:15:00,352,0.0,0.0
2023-06-15 14:15:00,353,0.0,0.0
2023-06-15 14:15:00,354,0.0,0.0
2023-06-15 14:15:00,355,0.0,0.0
2023-06-15 14:15:00,356,0.0,0.0
2023-06-15 14:15:00,357,12.5,10.0
2023-06-15 14:15:00,358,20.0,10.000153
2023-06-15 14:15:00,359,20.0,10.000153
2023-06-15 14:15:00,360,21.25,7.0
2023-06-15 14:15:00,361,21.25,7.0
2023-06-15 14:15:00,362,0.0,0.0
2023-06-15 14:15:00,363,21.25,10.0
2023-06-15 14:15:00,364,726.862061,665.0
2023-06-15 14:15:00,365,0.0,0.0
2023-06-15 14:15:00,366,0.0,0.0
2023-06-15 14:15:00,367,393.378143,355.0
2023-06-15 14:15:00,368,85.0,68.0
2023-06-15 14:15:00,369,85.0,70.415375
2023-06-15 14:15:00,370,85.0,68.0
2023-06-15 14:15:00,371,85.0,70.415375
2023-06-15 14:15:00,372,0.0,0.0
2023-06-15 14:15:00,373,0.0,0.0
2023-06-15 14:15:00,374,0.0,0.0
2023-06-15 14:15:00,375,0.0,0.0
2023-06-15 14:15:00,376,160.5,158.0
2023-06-15 14:15:00,377,160.5,158.0
2023-06-15 14:15:00,378,148.0,123.0
2023-06-15 14:15:00,379,0.0,0.0
2023-06-15 14:15:00,380,39.5,31.0
2023-06-15 14:15:00,381,2.161932,0.0
2023-06-15 14:15:00,382,163.5,129.972046
2023-06-15 14:15:00,383,163.5,129.972046
2023-06-15 14:15:00,384,188.0,129.972046
2023-06-15 14:15:00,385,270.5,188.018433
2023-06-15 14:15:00,386,270.5,187.697998
2023-06-15 14:15:00,387,275.0,204.0
2023-06-15 14:15:00,388,0.0,0.0
2023-06-15 14:15:00,389,0.0,0.0
2023-06-15 14:15:00,390,0.0,0.0
2023-06-15 14:15:00,419,287.0,160.002441
2023-06-15 14:15:00,420,287.0,160.002441
2023-06-15 14:15:00,421,268.0,160.002441
2023-06-15 14:15:00,422,253.0,186.0
2023-06-15 14:15:00,423,253.0,186.0
2023-06-15 14:15:00,432,301.0,220.0
2023-06-15 14:15:00,433,387.813416,267.0
2023-06-15 14:15:00,434,270.0,189.016327
2023-06-15 14:15:00,435,270.0,189.016327
2023-06-15 14:15:00,436,280.5,189.016327
2023-06-15 14:15:00,437,280.5,189.016327
2023-06-15 14:15:00,438,273.0,206.0
2023-06-15 14:15:00,439,285.0,206.0
2023-06-15 14:15:00,440,198.0,119.237717
2023-06-15 14:15:00,441,168.801682,124.034836
2023-06-15 14:15:00,442,194.0,121.636276
2023-06-15 14:15:00,443,25.0,20.037918
2023-06-15 14:15:00,444,0.0,0.0
2023-06-15 14:15:00,450,219.0,215.0
2023-06-15 14:15:00,451,83.0,83.0
2023-06-15 14:15:00,452,239.0,235.0
2023-06-15 14:15:00,453,113.0,113.0
2023-06-15 14:15:00,459,430.0,276.0
2023-06-15 14:15:00,467,10.75862,5.000153
2023-06-15 14:15:00,468,10.75862,4.000366
2023-06-15 14:15:00,469,0.0,0.0
2023-06-15 14:15:00,471,4.42486,0.0
2023-06-15 14:15:00,472,235.0,180.0
2023-06-15 14:15:00,473,120.0,90.0
2023-06-15 14:15:00,474,222.0,180.0
2023-06-15 14:15:00,475,128.0,90.0
2023-06-15 14:15:00,477,244.5,173.994461
2023-06-15 14:15:00,478,244.5,173.994461
2023-06-15 14:15:00,479,253.0,173.994461
2023-06-15 14:15:00,480,244.5,173.994461
2023-06-15 14:15:00,481,244.5,173.994461
2023-06-15 14:15:00,482,253.0,173.994461
2023-06-15 14:15:00,485,36.0,20.00061
2023-06-15 14:15:00,486,0.0,0.0
2023-06-15 14:15:00,487,0.0,0.0
2023-06-15 14:15:00,488,17.0,13.000565
2023-06-15 14:15:00,489,1001.0,795.0
2023-06-15 14:15:00,490,1002.0,795.0
2023-06-15 14:15:00,491,969.0,791.0
2023-06-15 14:15:00,492,0.0,0.0
2023-06-15 14:15:00,493,994.0,795.0
2023-06-15 14:15:00,494,992.0,795.0
2023-06-15 14:15:00,495,0.0,0.0
2023-06-15 14:15:00,496,299.999908,200.0
2023-06-15 14:15:00,497,0.0,0.0
2023-06-15 14:15:00,498,0.0,0.0
2023-06-15 14:15:00,499,347.0,265.0
2023-06-15 14:15:00,501,285.0,167.006409
2023-06-15 14:15:00,502,167.0,167.0
2023-06-15 14:15:00,503,288.0,204.0
2023-06-15 14:15:00,507,0.0,0.0
2023-06-15 14:15:00,508,0.0,0.0
2023-06-15 14:15:00,511,0.0,0.0
2023-06-15 14:15:00,512,0.0,0.0
2023-06-15 14:15:00,513,328.0,150.0
2023-06-15 14:15:00,514,141.0,120.0
2023-06-15 14:15:00,516,0.0,0.0
2023-06-15 14:15:00,521,939.0,767.359009
2023-06-15 14:15:00,522,939.0,750.810364
2023-06-15 14:15:00,523,0.0,0.0
2023-06-15 14:15:00,524,0.0,0.0
2023-06-15 14:15:00,525,0.0,0.0
2023-06-15 14:15:00,526,235.476257,131.0
2023-06-15 14:15:00,527,1357.0,1058.099976
2023-06-15 14:15:00,528,131.0,131.0
2023-06-15 14:15:00,529,831.519226,605.507019
2023-06-15 14:15:00,530,994.0,577.0
2023-06-15 14:15:00,533,0.0,0.0
2023-06-15 14:15:00,534,0.0,0.0
2023-06-15 14:15:00,535,0.0,0.0
2023-06-15 14:15:00,536,96.0,33.5
2023-06-15 14:15:00,537,96.0,33.5
2023-06-15 14:15:00,538,102.666672,84.0
2023-06-15 14:15:00,539,334.0,174.0
2023-06-15 14:15:00,540,165.0,87.0
2023-06-15 14:15:00,541,87.0,51.0
2023-06-15 14:15:00,542,44.0,25.5
2023-06-15 14:15:00,544,0.0,0.0
2023-06-15 14:15:00,545,1012.0,795.0
2023-06-15 14:15:00,546,0.0,0.0
2023-06-15 14:15:00,547,0.0,0.0
2023-06-15 14:15:00,548,0.0,0.0
2023-06-15 14:15:00,549,0.0,0.0
2023-06-15 14:15:00,550,0.0,0.0
2023-06-15 14:15:00,552,0.0,0.0
2023-06-15 14:15:00,553,0.0,0.0
2023-06-15 14:20:00,1,0.0,0.0
2023-06-15 14:20:00,2,0.0,0.0
2023-06-15 14:20:00,3,0.0,0.0
2023-06-15 14:20:00,4,480.0,330.0
2023-06-15 14:20:00,5,403.667023,364.991486
2023-06-15 14:20:00,6,0.0,0.0
2023-06-15 14:20:00,7,0.0,0.0
2023-06-15 14:20:00,8,0.0,0.0
2023-06-15 14:20:00,9,441.046509,364.917023
2023-06-15 14:20:00,10,441.091797,364.371613
2023-06-15 14:20:00,11,0.0,0.0
2023-06-15 14:20:00,12,0.0,0.0
2023-06-15 14:20:00,15,0.0,0.0
2023-06-15 14:20:00,16,487.933289,427.933289
2023-06-15 14:20:00,17,460.274811,420.274811
2023-06-15 14:20:00,18,0.0,0.0
2023-06-15 14:20:00,27,615.0,615.0
2023-06-15 14:20:00,28,612.0,612.0
2023-06-15 14:20:00,29,612.0,612.0
2023-06-15 14:20:00,33,0.0,0.0
2023-06-15 14:20:00,36,999.0,795.0
2023-06-15 14:20:00,37,992.0,795.0
2023-06-15 14:20:00,43,383.061615,281.0
2023-06-15 14:20:00,46,506.0,447.6539
2023-06-15 14:20:00,47,462.986359,409.996735
2023-06-15 14:20:00,48,462.713654,409.897614
2023-06-15 14:20:00,49,0.0,0.0
2023-06-15 14:20:00,50,0.0,0.0
2023-06-15 14:20:00,51,463.0,405.012726
2023-06-15 14:20:00,52,0.0,0.0
2023-06-15 14:20:00,53,0.0,0.0
2023-06-15 14:20:00,54,0.0,0.0
2023-06-15 14:20:00,55,0.0,0.0
2023-06-15 14:20:00,56,0.0,0.0
2023-06-15 14:20:00,57,0.0,0.0
2023-06-15 14:20:00,58,136.5,135.0
2023-06-15 14:20:00,59,136.5,135.0
2023-06-15 14:20:00,60,175.0,150.0
2023-06-15 14:20:00,61,353.0,280.0
2023-06-15 14:20:00,62,0.0,0.0
2023-06-15 14:20:00,63,0.0,0.0
2023-06-15 14:20:00,64,332.485596,281.056061
2023-06-15 14:20:00,65,0.0,0.0
2023-06-15 14:20:00,66,378.282257,314.109528
2023-06-15 14:20:00,67,385.770782,332.830719
2023-06-15 14:20:00,68,396.11087,354.775421
2023-06-15 14:20:00,69,830.156738,670.163574
2023-06-15 14:20:00,70,853.352966,670.621338
2023-06-15 14:20:00,71,0.0,0.0
2023-06-15 14:20:00,72,0.0,0.0
2023-06-15 14:20:00,73,0.0,0.0
2023-06-15 14:20:00,74,0.0,0.0
2023-06-15 14:20:00,75,0.0,0.0
2023-06-15 14:20:00,76,0.0,0.0
2023-06-15 14:20:00,77,0.0,0.0
2023-06-15 14:20:00,78,0.0,0.0
2023-06-15 14:20:00,79,0.0,0.0
2023-06-15 14:20:00,80,0.0,0.0
2023-06-15 14:20:00,83,450.564667,361.20517
2023-06-15 14:20:00,84,0.0,0.0
2023-06-15 14:20:00,85,394.359772,320.0
2023-06-15 14:20:00,86,0.0,0.0
2023-06-15 14:20:00,87,442.687103,342.687103
2023-06-15 14:20:00,88,0.0,0.0
2023-06-15 14:20:00,89,455.993927,380.018097
2023-06-15 14:20:00,90,78.801102,0.0
2023-06-15 14:20:00,91,807.006042,750.0
2023-06-15 14:20:00,92,705.920654,635.0
2023-06-15 14:20:00,95,0.0,0.0
2023-06-15 14:20:00,96,0.0,0.0
2023-06-15 14:20:00,97,0.0,0.0
2023-06-15 14:20:00,98,0.0,0.0
2023-06-15 14:20:00,99,357.611115,261.0
2023-06-15 14:20:00,100,0.0,0.0
2023-06-15 14:20:00,101,0.0,0.0
2023-06-15 14:20:00,102,0.0,0.0
2023-06-15 14:20:00,103,0.0,0.0
2023-06-15 14:20:00,104,0.0,0.0
2023-06-15 14:20:00,105,0.0,0.0
2023-06-15 14:20:00,106,0.0,0.0
2023-06-15 14:20:00,107,0.0,0.0
2023-06-15 14:20:00,108,0.0,0.0
2023-06-15 14:20:00,112,0.0,0.0
2023-06-15 14:20:00,113,11.050714,0.0
2023-06-15 14:20:00,114,0.0,0.0
2023-06-15 14:20:00,115,921.0,752.332947
2023-06-15 14:20:00,116,917.99292,750.045654
2023-06-15 14:20:00,117,0.0,0.0
2023-06-15 14:20:00,118,0.0,0.0
2023-06-15 14:20:00,119,0.0,0.0
2023-06-15 14:20:00,120,100.0,60.000153
2023-06-15 14:20:00,126,0.0,0.0
2023-06-15 14:20:00,127,0.0,0.0
2023-06-15 14:20:00,128,998.0,750.0
2023-06-15 14:20:00,129,995.0,750.0
2023-06-15 14:20:00,130,0.0,0.0
2023-06-15 14:20:00,131,987.0,718.0
2023-06-15 14:20:00,132,948.0,758.0
2023-06-15 14:20:00,133,971.0,755.0
2023-06-15 14:20:00,134,281.985657,175.0
2023-06-15 14:20:00,135,291.0,210.0
2023-06-15 14:20:00,136,155.5,109.996994
2023-06-15 14:20:00,137,155.5,109.996994
2023-06-15 14:20:00,138,180.0,120.0
2023-06-15 14:20:00,139,282.0,196.0
2023-06-15 14:20:00,140,282.0,196.0
2023-06-15 14:20:00,141,271.0,188.0
2023-06-15 14:20:00,142,0.0,0.0
2023-06-15 14:20:00,143,0.0,0.0
2023-06-15 14:20:00,144,0.0,0.0
2023-06-15 14:20:00,145,160.0,88.436272
2023-06-15 14:20:00,146,160.0,88.436272
2023-06-15 14:20:00,147,172.0,104.0
2023-06-15 14:20:00,150,38.0,29.999542
2023-06-15 14:20:00,151,5.941463,0.0
2023-06-15 14:20:00,152,15.0,14.999771
2023-06-15 14:20:00,153,0.0,0.0
2023-06-15 14:20:00,154,231.0,141.003876
2023-06-15 14:20:00,155,122.0,70.501938
2023-06-15 14:20:00,156,387.99704,350.0
2023-06-15 14:20:00,158,0.0,0.0
2023-06-15 14:20:00,159,0.0,0.0
2023-06-15 14:20:00,160,0.0,0.0
2023-06-15 14:20:00,161,0.0,0.0
2023-06-15 14:20:00,162,0.0,0.0
2023-06-15 14:20:00,166,0.0,0.0
2023-06-15 14:20:00,167,91.0,64.0
2023-06-15 14:20:00,168,42.0,29.999542
2023-06-15 14:20:00,169,143.0,104.99588
2023-06-15 14:20:00,170,143.0,104.99588
2023-06-15 14:20:00,171,166.0,104.99588
2023-06-15 14:20:00,172,141.0,110.000916
2023-06-15 14:20:00,173,141.0,110.000916
2023-06-15 14:20:00,174,167.0,110.000916
2023-06-15 14:20:00,175,0.0,0.0
2023-06-15 14:20:00,176,289.0,162.0
2023-06-15 14:20:00,177,148.0,108.0
2023-06-15 14:20:00,178,10.467451,0.0
2023-06-15 14:20:00,179,0.0,0.0
2023-06-15 14:20:00,180,0.0,0.0
2023-06-15 14:20:00,181,0.0,0.0
2023-06-15 14:20:00,182,0.0,0.0
2023-06-15 14:20:00,183,0.0,0.0
2023-06-15 14:20:00,184,149.5,119.995728
2023-06-15 14:20:00,185,149.5,114.0
2023-06-15 14:20:00,186,180.0,122.0
2023-06-15 14:20:00,187,0.0,0.0
2023-06-15 14:20:00,188,0.0,0.0
2023-06-15 14:20:00,189,0.0,0.0
2023-06-15 14:20:00,190,1000.0,795.0
2023-06-15 14:20:00,191,999.0,795.0
2023-06-15 14:20:00,193,0.0,0.0
2023-06-15 14:20:00,194,12.719484,11.999903
2023-06-15 14:20:00,195,26.01713,10.0
2023-06-15 14:20:00,196,0.0,0.0
2023-06-15 14:20:00,197,0.0,0.0
2023-06-15 14:20:00,198,0.0,0.0
2023-06-15 14:20:00,200,0.0,0.0
2023-06-15 14:20:00,207,72.5,60.0
2023-06-15 14:20:00,208,72.5,60.0
2023-06-15 14:20:00,209,0.0,0.0
2023-06-15 14:20:00,210,0.0,0.0
2023-06-15 14:20:00,211,72.5,60.0
2023-06-15 14:20:00,212,84.600006,80.323494
2023-06-15 14:20:00,213,0.0,0.0
2023-06-15 14:20:00,214,69.864197,69.864197
2023-06-15 14:20:00,215,71.310776,71.310776
2023-06-15 14:20:00,216,67.0,67.0
2023-06-15 14:20:00,217,27.0,20.99826
2023-06-15 14:20:00,218,27.0,20.99826
2023-06-15 14:20:00,219,27.0,20.99826
2023-06-15 14:20:00,220,0.0,0.0
2023-06-15 14:20:00,231,297.489563,270.0
2023-06-15 14:20:00,232,293.80072,270.0
2023-06-15 14:20:00,233,0.0,0.0
2023-06-15 14:20:00,234,0.0,0.0
2023-06-15 14:20:00,237,0.0,0.0
2023-06-15 14:20:00,238,0.0,0.0
2023-06-15 14:20:00,240,278.0,200.0
2023-06-15 14:20:00,241,136.0,100.0
2023-06-15 14:20:00,242,0.0,0.0
2023-06-15 14:20:00,243,0.0,0.0
2023-06-15 14:20:00,244,0.0,0.0
2023-06-15 14:20:00,247,0.0,0.0
2023-06-15 14:20:00,248,0.0,0.0
2023-06-15 14:20:00,249,0.0,0.0
2023-06-15 14:20:00,250,156.5,99.334106
2023-06-15 14:20:00,251,156.5,99.553833
2023-06-15 14:20:00,252,180.0,130.0
2023-06-15 14:20:00,253,0.0,0.0
2023-06-15 14:20:00,254,0.0,0.0
2023-06-15 14:20:00,255,241.5,175.0
2023-06-15 14:20:00,256,241.5,175.0
2023-06-15 14:20:00,257,261.0,222.0
2023-06-15 14:20:00,258,275.5,172.002289
2023-06-15 14:20:00,259,275.5,172.002289
2023-06-15 14:20:00,260,271.0,212.0
2023-06-15 14:20:00,264,10.0,5.000229
2023-06-15 14:20:00,265,0.0,0.0
2023-06-15 14:20:00,266,298.338989,230.0
2023-06-15 14:20:00,267,0.0,0.0
2023-06-15 14:20:00,268,0.0,0.0
2023-06-15 14:20:00,269,0.0,0.0
2023-06-15 14:20:00,270,0.0,0.0
2023-06-15 14:20:00,271,89.666664,75.0
2023-06-15 14:20:00,272,89.666664,75.0
2023-06-15 14:20:00,273,89.666664,75.0
2023-06-15 14:20:00,274,112.5,112.5
2023-06-15 14:20:00,275,157.0,100.0
2023-06-15 14:20:00,276,71.0,50.0
2023-06-15 14:20:00,277,155.0,100.0
2023-06-15 14:20:00,278,75.0,50.0
2023-06-15 14:20:00,279,0.0,0.0
2023-06-15 14:20:00,280,0.0,0.0
2023-06-15 14:20:00,281,161.0,100.0
2023-06-15 14:20:00,282,73.0,50.0
2023-06-15 14:20:00,283,159.0,100.0
2023-06-15 14:20:00,284,75.0,50.0
2023-06-15 14:20:00,285,159.0,100.0
2023-06-15 14:20:00,286,75.0,50.0
2023-06-15 14:20:00,287,0.0,0.0
2023-06-15 14:20:00,288,0.0,0.0
2023-06-15 14:20:00,289,160.0,100.0
2023-06-15 14:20:00,290,75.0,50.0
2023-06-15 14:20:00,291,96.0,53.471863
2023-06-15 14:20:00,292,96.0,53.025528
2023-06-15 14:20:00,293,0.0,0.0
2023-06-15 14:20:00,294,102.0,84.0
2023-06-15 14:20:00,299,183.0,133.0
2023-06-15 14:20:00,300,183.0,133.0
2023-06-15 14:20:00,301,178.5,133.0
2023-06-15 14:20:00,302,178.5,133.0
2023-06-15 14:20:00,303,204.0,128.999451
2023-06-15 14:20:00,304,198.0,128.999451
2023-06-15 14:20:00,305,375.0,310.000916
2023-06-15 14:20:00,306,356.0,297.007629
2023-06-15 14:20:00,307,304.70694,207.007019
2023-06-15 14:20:00,308,149.5,119.995728
2023-06-15 14:20:00,309,149.5,119.995728
2023-06-15 14:20:00,310,164.0,122.0
2023-06-15 14:20:00,311,0.0,0.0
2023-06-15 14:20:00,312,0.0,0.0
2023-06-15 14:20:00,313,0.0,0.0
2023-06-15 14:20:00,314,151.0,119.995728
2023-06-15 14:20:00,315,151.0,119.995728
2023-06-15 14:20:00,316,169.0,122.0
2023-06-15 14:20:00,317,0.0,0.0
2023-06-15 14:20:00,318,0.0,0.0
2023-06-15 14:20:00,319,0.0,0.0
2023-06-15 14:20:00,320,0.0,0.0
2023-06-15 14:20:00,321,0.0,0.0
2023-06-15 14:20:00,322,0.0,0.0
2023-06-15 14:20:00,323,165.5,122.0
2023-06-15 14:20:00,324,165.5,122.0
2023-06-15 14:20:00,325,176.0,136.0
2023-06-15 14:20:00,326,144.0,135.0
2023-06-15 14:20:00,327,142.622513,135.0
2023-06-15 14:20:00,328,176.0,150.0
2023-06-15 14:20:00,329,0.0,0.0
2023-06-15 14:20:00,330,0.0,0.0
2023-06-15 14:20:00,331,784.0,644.627686
2023-06-15 14:20:00,332,0.0,0.0
2023-06-15 14:20:00,333,0.0,0.0
2023-06-15 14:20:00,334,7.985049,0.0
2023-06-15 14:20:00,335,69.5,50.99826
2023-06-15 14:20:00,336,5.373949,0.0
2023-06-15 14:20:00,337,40.5,40.5
2023-06-15 14:20:00,338,40.5,40.5
2023-06-15 14:20:00,339,29.0,29.0
2023-06-15 14:20:00,340,818.0,677.207397
2023-06-15 14:20:00,341,777.0,673.88855
2023-06-15 14:20:00,342,166.0,135.0
2023-06-15 14:20:00,343,0.0,0.0
2023-06-15 14:20:00,344,0.0,0.0
2023-06-15 14:20:00,345,100.0,79.998932
2023-06-15 14:20:00,346,0.0,0.0
2023-06-15 14:20:00,347,163.0,163.0
2023-06-15 14:20:00,348,0.0,0.0
2023-06-15 14:20:00,349,0.0,0.0
2023-06-15 14:20:00,350,0.0,0.0
2023-06-15 14:20:00,351,0.0,0.0
2023-06-15 14:20:00,352,0.0,0.0
2023-06-15 14:20:00,353,0.0,0.0
2023-06-15 14:20:00,354,0.0,0.0
2023-06-15 14:20:00,355,0.0,0.0
2023-06-15 14:20:00,356,0.0,0.0
2023-06-15 14:20:00,357,12.5,10.0
2023-06-15 14:20:00,358,20.0,10.000153
2023-06-15 14:20:00,359,20.0,10.000153
2023-06-15 14:20:00,360,21.25,7.0
2023-06-15 14:20:00,361,21.25,7.0
2023-06-15 14:20:00,362,0.0,0.0
2023-06-15 14:20:00,363,21.25,10.0
2023-06-15 14:20:00,364,726.862061,665.0
2023-06-15 14:20:00,365,0.0,0.0
2023-06-15 14:20:00,366,0.0,0.0
2023-06-15 14:20:00,367,393.378143,355.0
2023-06-15 14:20:00,368,85.0,68.0
2023-06-15 14:20:00,369,85.0,70.415375
2023-06-15 14:20:00,370,85.0,68.0
2023-06-15 14:20:00,371,85.0,70.415375
2023-06-15 14:20:00,372,0.0,0.0
2023-06-15 14:20:00,373,0.0,0.0
2023-06-15 14:20:00,374,0.0,0.0
2023-06-15 14:20:00,375,0.0,0.0
2023-06-15 14:20:00,376,160.5,158.0
2023-06-15 14:20:00,377,160.5,158.0
2023-06-15 14:20:00,378,148.0,123.0
2023-06-15 14:20:00,379,0.0,0.0
2023-06-15 14:20:00,380,39.5,31.0
2023-06-15 14:20:00,381,2.161932,0.0
2023-06-15 14:20:00,382,163.5,129.972046
2023-06-15 14:20:00,383,163.5,129.972046
2023-06-15 14:20:00,384,188.0,129.972046
2023-06-15 14:20:00,385,270.5,188.018433
2023-06-15 14:20:00,386,270.5,187.697998
2023-06-15 14:20:00,387,275.0,204.0
2023-06-15 14:20:00,388,0.0,0.0
2023-06-15 14:20:00,389,0.0,0.0
2023-06-15 14:20:00,390,0.0,0.0
2023-06-15 14:20:00,419,287.0,160.002441
2023-06-15 14:20:00,420,287.0,160.002441
2023-06-15 14:20:00,421,268.0,160.002441
2023-06-15 14:20:00,422,253.0,186.0
2023-06-15 14:20:00,423,253.0,186.0
2023-06-15 14:20:00,432,301.0,220.0
2023-06-15 14:20:00,433,387.813416,267.0
2023-06-15 14:20:00,434,270.0,189.016327
2023-06-15 14:20:00,435,270.0,189.016327
2023-06-15 14:20:00,436,280.5,189.016327
2023-06-15 14:20:00,437,280.5,189.016327
2023-06-15 14:20:00,438,273.0,206.0
2023-06-15 14:20:00,439,285.0,206.0
2023-06-15 14:20:00,440,198.0,119.237717
2023-06-15 14:20:00,441,168.801682,124.034836
2023-06-15 14:20:00,442,194.0,121.636276
2023-06-15 14:20:00,443,25.0,20.037918
2023-06-15 14:20:00,444,0.0,0.0
2023-06-15 14:20:00,450,219.0,215.0
2023-06-15 14:20:00,451,83.0,83.0
2023-06-15 14:20:00,452,239.0,235.0
2023-06-15 14:20:00,453,113.0,113.0
2023-06-15 14:20:00,459,430.0,276.0
2023-06-15 14:20:00,467,10.75862,5.000153
2023-06-15 14:20:00,468,10.75862,4.000366
2023-06-15 14:20:00,469,0.0,0.0
2023-06-15 14:20:00,471,4.42486,0.0
2023-06-15 14:20:00,472,235.0,180.0
2023-06-15 14:20:00,473,120.0,90.0
2023-06-15 14:20:00,474,222.0,180.0
2023-06-15 14:20:00,475,128.0,90.0
2023-06-15 14:20:00,477,244.5,173.994461
2023-06-15 14:20:00,478,244.5,173.994461
2023-06-15 14:20:00,479,253.0,173.994461
2023-06-15 14:20:00,480,244.5,173.994461
2023-06-15 14:20:00,481,244.5,173.994461
2023-06-15 14:20:00,482,253.0,173.994461
2023-06-15 14:20:00,485,36.0,20.00061
2023-06-15 14:20:00,486,0.0,0.0
2023-06-15 14:20:00,487,0.0,0.0
2023-06-15 14:20:00,488,17.0,13.000565
2023-06-15 14:20:00,489,1001.0,795.0
2023-06-15 14:20:00,490,1002.0,795.0
2023-06-15 14:20:00,491,969.0,791.0
2023-06-15 14:20:00,492,0.0,0.0
2023-06-15 14:20:00,493,994.0,795.0
2023-06-15 14:20:00,494,992.0,795.0
2023-06-15 14:20:00,495,0.0,0.0
2023-06-15 14:20:00,496,299.999908,200.0
2023-06-15 14:20:00,497,0.0,0.0
2023-06-15 14:20:00,498,0.0,0.0
2023-06-15 14:20:00,499,347.0,265.0
2023-06-15 14:20:00,501,285.0,167.006409
2023-06-15 14:20:00,502,167.0,167.0
2023-06-15 14:20:00,503,288.0,204.0
2023-06-15 14:20:00,507,0.0,0.0
2023-06-15 14:20:00,508,0.0,0.0
2023-06-15 14:20:00,511,0.0,0.0
2023-06-15 14:20:00,512,0.0,0.0
2023-06-15 14:20:00,513,328.0,150.0
2023-06-15 14:20:00,514,141.0,120.0
2023-06-15 14:20:00,516,0.0,0.0
2023-06-15 14:20:00,521,939.0,767.359009
2023-06-15 14:20:00,522,939.0,750.810364
2023-06-15 14:20:00,523,0.0,0.0
2023-06-15 14:20:00,524,0.0,0.0
2023-06-15 14:20:00,525,0.0,0.0
2023-06-15 14:20:00,526,235.476257,131.0
2023-06-15 14:20:00,527,1357.0,1058.099976
2023-06-15 14:20:00,528,131.0,131.0
2023-06-15 14:20:00,529,831.519226,605.507019
2023-06-15 14:20:00,530,994.0,577.0
2023-06-15 14:20:00,533,0.0,0.0
2023-06-15 14:20:00,534,0.0,0.0
2023-06-15 14:20:00,535,0.0,0.0
2023-06-15 14:20:00,536,96.0,33.5
2023-06-15 14:20:00,537,96.0,33.5
2023-06-15 14:20:00,538,102.666672,84.0
2023-06-15 14:20:00,539,334.0,174.0
2023-06-15 14:20:00,540,165.0,87.0
2023-06-15 14:20:00,541,87.0,51.0
2023-06-15 14:20:00,542,44.0,25.5
2023-06-15 14:20:00,544,0.0,0.0
2023-06-15 14:20:00,545,1012.0,795.0
2023-06-15 14:20:00,546,0.0,0.0
2023-06-15 14:20:00,547,0.0,0.0
2023-06-15 14:20:00,548,0.0,0.0
2023-06-15 14:20:00,549,0.0,0.0
2023-06-15 14:20:00,550,0.0,0.0
2023-06-15 14:20:00,552,0.0,0.0
2023-06-15 14:20:00,553,0.0,0.0
2023-06-15 14:25:00,1,0.0,0.0
2023-06-15 14:25:00,2,0.0,0.0
2023-06-15 14:25:00,3,0.0,0.0
2023-06-15 14:25:00,4,480.0,330.0
2023-06-15 14:25:00,5,403.667023,364.991486
2023-06-15 14:25:00,6,0.0,0.0
2023-06-15 14:25:00,7,0.0,0.0
2023-06-15 14:25:00,8,0.0,0.0
2023-06-15 14:25:00,9,441.046509,364.917023
2023-06-15 14:25:00,10,441.091797,364.371613
2023-06-15 14:25:00,11,0.0,0.0
2023-06-15 14:25:00,12,0.0,0.0
2023-06-15 14:25:00,15,0.0,0.0
2023-06-15 14:25:00,16,487.933289,427.933289
2023-06-15 14:25:00,17,460.274811,420.274811
2023-06-15 14:25:00,18,0.0,0.0
2023-06-15 14:25:00,27,615.0,615.0
2023-06-15 14:25:00,28,612.0,612.0
2023-06-15 14:25:00,29,612.0,612.0
2023-06-15 14:25:00,33,0.0,0.0
2023-06-15 14:25:00,36,999.0,795.0
2023-06-15 14:25:00,37,992.0,795.0
2023-06-15 14:25:00,43,383.061615,281.0
2023-06-15 14:25:00,46,506.0,447.6539
2023-06-15 14:25:00,47,462.986359,409.996735
2023-06-15 14:25:00,48,462.713654,409.897614
2023-06-15 14:25:00,49,0.0,0.0
2023-06-15 14:25:00,50,0.0,0.0
2023-06-15 14:25:00,51,463.0,405.012726
2023-06-15 14:25:00,52,0.0,0.0
2023-06-15 14:25:00,53,0.0,0.0
2023-06-15 14:25:00,54,0.0,0.0
2023-06-15 14:25:00,55,0.0,0.0
2023-06-15 14:25:00,56,0.0,0.0
2023-06-15 14:25:00,57,0.0,0.0
2023-06-15 14:25:00,58,136.5,135.0
2023-06-15 14:25:00,59,136.5,135.0
2023-06-15 14:25:00,60,175.0,150.0
2023-06-15 14:25:00,61,353.0,280.0
2023-06-15 14:25:00,62,0.0,0.0
2023-06-15 14:25:00,63,0.0,0.0
2023-06-15 14:25:00,64,332.485596,281.056061
2023-06-15 14:25:00,65,0.0,0.0
2023-06-15 14:25:00,66,378.282257,314.109528
2023-06-15 14:25:00,67,385.770782,332.830719
2023-06-15 14:25:00,68,396.11087,354.775421
2023-06-15 14:25:00,69,830.156738,670.163574
2023-06-15 14:25:00,70,853.352966,670.621338
2023-06-15 14:25:00,71,0.0,0.0
2023-06-15 14:25:00,72,0.0,0.0
2023-06-15 14:25:00,73,0.0,0.0
2023-06-15 14:25:00,74,0.0,0.0
2023-06-15 14:25:00,75,0.0,0.0
2023-06-15 14:25:00,76,0.0,0.0
2023-06-15 14:25:00,77,0.0,0.0
2023-06-15 14:25:00,78,0.0,0.0
2023-06-15 14:25:00,79,0.0,0.0
2023-06-15 14:25:00,80,0.0,0.0
2023-06-15 14:25:00,83,450.564667,361.20517
2023-06-15 14:25:00,84,0.0,0.0
2023-06-15 14:25:00,85,394.359772,320.0
2023-06-15 14:25:00,86,0.0,0.0
2023-06-15 14:25:00,87,442.687103,342.687103
2023-06-15 14:25:00,88,0.0,0.0
2023-06-15 14:25:00,89,455.993927,380.018097
2023-06-15 14:25:00,90,78.801102,0.0
2023-06-15 14:25:00,91,807.006042,750.0
2023-06-15 14:25:00,92,705.920654,635.0
2023-06-15 14:25:00,95,0.0,0.0
2023-06-15 14:25:00,96,0.0,0.0
2023-06-15 14:25:00,97,0.0,0.0
2023-06-15 14:25:00,98,0.0,0.0
2023-06-15 14:25:00,99,357.611115,261.0
2023-06-15 14:25:00,100,0.0,0.0
2023-06-15 14:25:00,101,0.0,0.0
2023-06-15 14:25:00,102,0.0,0.0
2023-06-15 14:25:00,103,0.0,0.0
2023-06-15 14:25:00,104,0.0,0.0
2023-06-15 14:25:00,105,0.0,0.0
2023-06-15 14:25:00,106,0.0,0.0
2023-06-15 14:25:00,107,0.0,0.0
2023-06-15 14:25:00,108,0.0,0.0
2023-06-15 14:25:00,112,0.0,0.0
2023-06-15 14:25:00,113,11.050714,0.0
2023-06-15 14:25:00,114,0.0,0.0
2023-06-15 14:25:00,115,921.0,752.332947
2023-06-15 14:25:00,116,917.99292,750.045654
2023-06-15 14:25:00,117,0.0,0.0
2023-06-15 14:25:00,118,0.0,0.0
2023-06-15 14:25:00,119,0.0,0.0
2023-06-15 14:25:00,120,100.0,60.000153
2023-06-15 14:25:00,126,0.0,0.0
2023-06-15 14:25:00,127,0.0,0.0
2023-06-15 14:25:00,128,998.0,750.0
2023-06-15 14:25:00,129,995.0,750.0
2023-06-15 14:25:00,130,0.0,0.0
2023-06-15 14:25:00,131,987.0,718.0
2023-06-15 14:25:00,132,948.0,758.0
2023-06-15 14:25:00,133,971.0,755.0
2023-06-15 14:25:00,134,281.985657,175.0
2023-06-15 14:25:00,135,291.0,210.0
2023-06-15 14:25:00,136,155.5,109.996994
2023-06-15 14:25:00,137,155.5,109.996994
2023-06-15 14:25:00,138,180.0,120.0
2023-06-15 14:25:00,139,282.0,196.0
2023-06-15 14:25:00,140,282.0,196.0
2023-06-15 14:25:00,141,271.0,188.0
2023-06-15 14:25:00,142,0.0,0.0
2023-06-15 14:25:00,143,0.0,0.0
2023-06-15 14:25:00,144,0.0,0.0
2023-06-15 14:25:00,145,160.0,88.436272
2023-06-15 14:25:00,146,160.0,88.436272
2023-06-15 14:25:00,147,172.0,104.0
2023-06-15 14:25:00,150,38.0,29.999542
2023-06-15 14:25:00,151,5.941463,0.0
2023-06-15 14:25:00,152,15.0,14.999771
2023-06-15 14:25:00,153,0.0,0.0
2023-06-15 14:25:00,154,231.0,141.003876
2023-06-15 14:25:00,155,122.0,70.501938
2023-06-15 14:25:00,156,387.99704,350.0
2023-06-15 14:25:00,158,0.0,0.0
2023-06-15 14:25:00,159,0.0,0.0
2023-06-15 14:25:00,160,0.0,0.0
2023-06-15 14:25:00,161,0.0,0.0
2023-06-15 14:25:00,162,0.0,0.0
2023-06-15 14:25:00,166,0.0,0.0
2023-06-15 14:25:00,167,91.0,64.0
2023-06-15 14:25:00,168,42.0,29.999542
2023-06-15 14:25:00,169,143.0,104.99588
2023-06-15 14:25:00,170,143.0,104.99588
2023-06-15 14:25:00,171,166.0,104.99588
2023-06-15 14:25:00,172,141.0,110.000916
2023-06-15 14:25:00,173,141.0,110.000916
2023-06-15 14:25:00,174,167.0,110.000916
2023-06-15 14:25:00,175,0.0,0.0
2023-06-15 14:25:00,176,289.0,162.0
2023-06-15 14:25:00,177,148.0,108.0
2023-06-15 14:25:00,178,10.467451,0.0
2023-06-15 14:25:00,179,0.0,0.0
2023-06-15 14:25:00,180,0.0,0.0
2023-06-15 14:25:00,181,0.0,0.0
2023-06-15 14:25:00,182,0.0,0.0
2023-06-15 14:25:00,183,0.0,0.0
2023-06-15 14:25:00,184,149.5,119.995728
2023-06-15 14:25:00,185,149.5,114.0
2023-06-15 14:25:00,186,180.0,122.0
2023-06-15 14:25:00,187,0.0,0.0
2023-06-15 14:25:00,188,0.0,0.0
2023-06-15 14:25:00,189,0.0,0.0
2023-06-15 14:25:00,190,1000.0,795.0
2023-06-15 14:25:00,191,999.0,795.0
2023-06-15 14:25:00,193,0.0,0.0
2023-06-15 14:25:00,194,12.719484,11.999903
2023-06-15 14:25:00,195,26.01713,10.0
2023-06-15 14:25:00,196,0.0,0.0
2023-06-15 14:25:00,197,0.0,0.0
2023-06-15 14:25:00,198,0.0,0.0
2023-06-15 14:25:00,200,0.0,0.0
2023-06-15 14:25:00,207,72.5,60.0
2023-06-15 14:25:00,208,72.5,60.0
2023-06-15 14:25:00,209,0.0,0.0
2023-06-15 14:25:00,210,0.0,0.0
2023-06-15 14:25:00,211,72.5,60.0
2023-06-15 14:25:00,212,84.600006,80.323494
2023-06-15 14:25:00,213,0.0,0.0
2023-06-15 14:25:00,214,69.864197,69.864197
2023-06-15 14:25:00,215,71.310776,71.310776
2023-06-15 14:25:00,216,67.0,67.0
2023-06-15 14:25:00,217,27.0,20.99826
2023-06-15 14:25:00,218,27.0,20.99826
2023-06-15 14:25:00,219,27.0,20.99826
2023-06-15 14:25:00,220,0.0,0.0
2023-06-15 14:25:00,231,297.489563,270.0
2023-06-15 14:25:00,232,293.80072,270.0
2023-06-15 14:25:00,233,0.0,0.0
2023-06-15 14:25:00,234,0.0,0.0
2023-06-15 14:25:00,237,0.0,0.0
2023-06-15 14:25:00,238,0.0,0.0
2023-06-15 14:25:00,240,278.0,200.0
2023-06-15 14:25:00,241,136.0,100.0
2023-06-15 14:25:00,242,0.0,0.0
2023-06-15 14:25:00,243,0.0,0.0
2023-06-15 14:25:00,244,0.0,0.0
2023-06-15 14:25:00,247,0.0,0.0
2023-06-15 14:25:00,248,0.0,0.0
2023-06-15 14:25:00,249,0.0,0.0
2023-06-15 14:25:00,250,156.5,99.334106
2023-06-15 14:25:00,251,156.5,99.553833
2023-06-15 14:25:00,252,180.0,130.0
2023-06-15 14:25:00,253,0.0,0.0
2023-06-15 14:25:00,254,0.0,0.0
2023-06-15 14:25:00,255,241.5,175.0
2023-06-15 14:25:00,256,241.5,175.0
2023-06-15 14:25:00,257,261.0,222.0
2023-06-15 14:25:00,258,275.5,172.002289
2023-06-15 14:25:00,259,275.5,172.002289
2023-06-15 14:25:00,260,271.0,212.0
2023-06-15 14:25:00,264,10.0,5.000229
2023-06-15 14:25:00,265,0.0,0.0
2023-06-15 14:25:00,266,298.338989,230.0
2023-06-15 14:25:00,267,0.0,0.0
2023-06-15 14:25:00,268,0.0,0.0
2023-06-15 14:25:00,269,0.0,0.0
2023-06-15 14:25:00,270,0.0,0.0
2023-06-15 14:25:00,271,89.666664,75.0
2023-06-15 14:25:00,272,89.666664,75.0
2023-06-15 14:25:00,273,89.666664,75.0
2023-06-15 14:25:00,274,112.5,112.5
2023-06-15 14:25:00,275,157.0,100.0
2023-06-15 14:25:00,276,71.0,50.0
2023-06-15 14:25:00,277,155.0,100.0
2023-06-15 14:25:00,278,75.0,50.0
2023-06-15 14:25:00,279,0.0,0.0
2023-06-15 14:25:00,280,0.0,0.0
2023-06-15 14:25:00,281,161.0,100.0
2023-06-15 14:25:00,282,73.0,50.0
2023-06-15 14:25:00,283,159.0,100.0
2023-06-15 14:25:00,284,75.0,50.0
2023-06-15 14:25:00,285,159.0,100.0
2023-06-15 14:25:00,286,75.0,50.0
2023-06-15 14:25:00,287,0.0,0.0
2023-06-15 14:25:00,288,0.0,0.0
2023-06-15 14:25:00,289,160.0,100.0
2023-06-15 14:25:00,290,75.0,50.0
2023-06-15 14:25:00,291,96.0,53.471863
2023-06-15 14:25:00,292,96.0,53.025528
2023-06-15 14:25:00,293,0.0,0.0
2023-06-15 14:25:00,294,102.0,84.0
2023-06-15 14:25:00,299,183.0,133.0
2023-06-15 14:25:00,300,183.0,133.0
2023-06-15 14:25:00,301,178.5,133.0
2023-06-15 14:25:00,302,178.5,133.0
2023-06-15 14:25:00,303,204.0,128.999451
2023-06-15 14:25:00,304,198.0,128.999451
2023-06-15 14:25:00,305,375.0,310.000916
2023-06-15 14:25:00,306,356.0,297.007629
2023-06-15 14:25:00,307,304.70694,207.007019
2023-06-15 14:25:00,308,149.5,119.995728
2023-06-15 14:25:00,309,149.5,119.995728
2023-06-15 14:25:00,310,164.0,122.0
2023-06-15 14:25:00,311,0.0,0.0
2023-06-15 14:25:00,312,0.0,0.0
2023-06-15 14:25:00,313,0.0,0.0
2023-06-15 14:25:00,314,151.0,119.995728
2023-06-15 14:25:00,315,151.0,119.995728
2023-06-15 14:25:00,316,169.0,122.0
2023-06-15 14:25:00,317,0.0,0.0
2023-06-15 14:25:00,318,0.0,0.0
2023-06-15 14:25:00,319,0.0,0.0
2023-06-15 14:25:00,320,0.0,0.0
2023-06-15 14:25:00,321,0.0,0.0
2023-06-15 14:25:00,322,0.0,0.0
2023-06-15 14:25:00,323,165.5,122.0
2023-06-15 14:25:00,324,165.5,122.0
2023-06-15 14:25:00,325,176.0,136.0
2023-06-15 14:25:00,326,144.0,135.0
2023-06-15 14:25:00,327,142.622513,135.0
2023-06-15 14:25:00,328,176.0,150.0
2023-06-15 14:25:00,329,0.0,0.0
2023-06-15 14:25:00,330,0.0,0.0
2023-06-15 14:25:00,331,784.0,644.627686
2023-06-15 14:25:00,332,0.0,0.0
2023-06-15 14:25:00,333,0.0,0.0
2023-06-15 14:25:00,334,7.985049,0.0
2023-06-15 14:25:00,335,69.5,50.99826
2023-06-15 14:25:00,336,5.373949,0.0
2023-06-15 14:25:00,337,40.5,40.5
2023-06-15 14:25:00,338,40.5,40.5
2023-06-15 14:25:00,339,29.0,29.0
2023-06-15 14:25:00,340,818.0,677.207397
2023-06-15 14:25:00,341,777.0,673.88855
2023-06-15 14:25:00,342,166.0,135.0
2023-06-15 14:25:00,343,0.0,0.0
2023-06-15 14:25:00,344,0.0,0.0
2023-06-15 14:25:00,345,100.0,79.998932
2023-06-15 14:25:00,346,0.0,0.0
2023-06-15 14:25:00,347,163.0,163.0
2023-06-15 14:25:00,348,0.0,0.0
2023-06-15 14:25:00,349,0.0,0.0
2023-06-15 14:25:00,350,0.0,0.0
2023-06-15 14:25:00,351,0.0,0.0
2023-06-15 14:25:00,352,0.0,0.0
2023-06-15 14:25:00,353,0.0,0.0
2023-06-15 14:25:00,354,0.0,0.0
2023-06-15 14:25:00,355,0.0,0.0
2023-06-15 14:25:00,356,0.0,0.0
2023-06-15 14:25:00,357,12.5,10.0
2023-06-15 14:25:00,358,20.0,10.000153
2023-06-15 14:25:00,359,20.0,10.000153
2023-06-15 14:25:00,360,21.25,7.0
2023-06-15 14:25:00,361,21.25,7.0
2023-06-15 14:25:00,362,0.0,0.0
2023-06-15 14:25:00,363,21.25,10.0
2023-06-15 14:25:00,364,726.862061,665.0
2023-06-15 14:25:00,365,0.0,0.0
2023-06-15 14:25:00,366,0.0,0.0
2023-06-15 14:25:00,367,393.378143,355.0
2023-06-15 14:25:00,368,85.0,68.0
2023-06-15 14:25:00,369,85.0,70.415375
2023-06-15 14:25:00,370,85.0,68.0
2023-06-15 14:25:00,371,85.0,70.415375
2023-06-15 14:25:00,372,0.0,0.0
2023-06-15 14:25:00,373,0.0,0.0
2023-06-15 14:25:00,374,0.0,0.0
2023-06-15 14:25:00,375,0.0,0.0
2023-06-15 14:25:00,376,160.5,158.0
2023-06-15 14:25:00,377,160.5,158.0
2023-06-15 14:25:00,378,148.0,123.0
2023-06-15 14:25:00,379,0.0,0.0
2023-06-15 14:25:00,380,39.5,31.0
2023-06-15 14:25:00,381,2.161932,0.0
2023-06-15 14:25:00,382,163.5,129.972046
2023-06-15 14:25:00,383,163.5,129.972046
2023-06-15 14:25:00,384,188.0,129.972046
2023-06-15 14:25:00,385,270.5,188.018433
2023-06-15 14:25:00,386,270.5,187.697998
2023-06-15 14:25:00,387,275.0,204.0
2023-06-15 14:25:00,388,0.0,0.0
2023-06-15 14:25:00,389,0.0,0.0
2023-06-15 14:25:00,390,0.0,0.0
2023-06-15 14:25:00,419,287.0,160.002441
2023-06-15 14:25:00,420,287.0,160.002441
2023-06-15 14:25:00,421,268.0,160.002441
2023-06-15 14:25:00,422,253.0,186.0
2023-06-15 14:25:00,423,253.0,186.0
2023-06-15 14:25:00,432,301.0,220.0
2023-06-15 14:25:00,433,387.813416,267.0
2023-06-15 14:25:00,434,270.0,189.016327
2023-06-15 14:25:00,435,270.0,189.016327
2023-06-15 14:25:00,436,280.5,189.016327
2023-06-15 14:25:00,437,280.5,189.016327
2023-06-15 14:25:00,438,273.0,206.0
2023-06-15 14:25:00,439,285.0,206.0
2023-06-15 14:25:00,440,198.0,119.237717
2023-06-15 14:25:00,441,168.801682,124.034836
2023-06-15 14:25:00,442,194.0,121.636276
2023-06-15 14:25:00,443,25.0,20.037918
2023-06-15 14:25:00,444,0.0,0.0
2023-06-15 14:25:00,450,219.0,215.0
2023-06-15 14:25:00,451,83.0,83.0
2023-06-15 14:25:00,452,239.0,235.0
2023-06-15 14:25:00,453,113.0,113.0
2023-06-15 14:25:00,459,430.0,276.0
2023-06-15 14:25:00,467,10.75862,5.000153
2023-06-15 14:25:00,468,10.75862,4.000366
2023-06-15 14:25:00,469,0.0,0.0
2023-06-15 14:25:00,471,4.42486,0.0
2023-06-15 14:25:00,472,235.0,180.0
2023-06-15 14:25:00,473,120.0,90.0
2023-06-15 14:25:00,474,222.0,180.0
2023-06-15 14:25:00,475,128.0,90.0
2023-06-15 14:25:00,477,244.5,173.994461
2023-06-15 14:25:00,478,244.5,173.994461
2023-06-15 14:25:00,479,253.0,173.994461
2023-06-15 14:25:00,480,244.5,173.994461
2023-06-15 14:25:00,481,244.5,173.994461
2023-06-15 14:25:00,482,253.0,173.994461
2023-06-15 14:25:00,485,36.0,20.00061
2023-06-15 14:25:00,486,0.0,0.0
2023-06-15 14:25:00,487,0.0,0.0
2023-06-15 14:25:00,488,17.0,13.000565
2023-06-15 14:25:00,489,1001.0,795.0
2023-06-15 14:25:00,490,1002.0,795.0
2023-06-15 14:25:00,491,969.0,791.0
2023-06-15 14:25:00,492,0.0,0.0
2023-06-15 14:25:00,493,994.0,795.0
2023-06-15 14:25:00,494,992.0,795.0
2023-06-15 14:25:00,495,0.0,0.0
2023-06-15 14:25:00,496,299.999908,200.0
2023-06-15 14:25:00,497,0.0,0.0
2023-06-15 14:25:00,498,0.0,0.0
2023-06-15 14:25:00,499,347.0,265.0
2023-06-15 14:25:00,501,285.0,167.006409
2023-06-15 14:25:00,502,167.0,167.0
2023-06-15 14:25:00,503,288.0,204.0
2023-06-15 14:25:00,507,0.0,0.0
2023-06-15 14:25:00,508,0.0,0.0
2023-06-15 14:25:00,511,0.0,0.0
2023-06-15 14:25:00,512,0.0,0.0
2023-06-15 14:25:00,513,328.0,150.0
2023-06-15 14:25:00,514,141.0,120.0
2023-06-15 14:25:00,516,0.0,0.0
2023-06-15 14:25:00,521,939.0,767.359009
2023-06-15 14:25:00,522,939.0,750.810364
2023-06-15 14:25:00,523,0.0,0.0
2023-06-15 14:25:00,524,0.0,0.0
2023-06-15 14:25:00,525,0.0,0.0
2023-06-15 14:25:00,526,235.476257,131.0
2023-06-15 14:25:00,527,1357.0,1058.099976
2023-06-15 14:25:00,528,131.0,131.0
2023-06-15 14:25:00,529,831.519226,605.507019
2023-06-15 14:25:00,530,994.0,577.0
2023-06-15 14:25:00,533,0.0,0.0
2023-06-15 14:25:00,534,0.0,0.0
2023-06-15 14:25:00,535,0.0,0.0
2023-06-15 14:25:00,536,96.0,33.5
2023-06-15 14:25:00,537,96.0,33.5
2023-06-15 14:25:00,538,102.666672,84.0
2023-06-15 14:25:00,539,334.0,174.0
2023-06-15 14:25:00,540,165.0,87.0
2023-06-15 14:25:00,541,87.0,51.0
2023-06-15 14:25:00,542,44.0,25.5
2023-06-15 14:25:00,544,0.0,0.0
2023-06-15 14:25:00,545,1012.0,795.0
2023-06-15 14:25:00,546,0.0,0.0
2023-06-15 14:25:00,547,0.0,0.0
2023-06-15 14:25:00,548,0.0,0.0
2023-06-15 14:25:00,549,0.0,0.0
2023-06-15 14:25:00,550,0.0,0.0
2023-06-15 14:25:00,552,0.0,0.0
2023-06-15 14:25:00,553,0.0,0.0
2023-06-15 14:30:00,1,0.0,0.0
2023-06-15 14:30:00,2,0.0,0.0
2023-06-15 14:30:00,3,0.0,0.0
2023-06-15 14:30:00,4,480.0,330.0
2023-06-15 14:30:00,5,403.667023,364.991486
2023-06-15 14:30:00,6,0.0,0.0
2023-06-15 14:30:00,7,0.0,0.0
2023-06-15 14:30:00,8,0.0,0.0
2023-06-15 14:30:00,9,441.046509,364.917023
2023-06-15 14:30:00,10,441.091797,364.371613
2023-06-15 14:30:00,11,0.0,0.0
2023-06-15 14:30:00,12,0.0,0.0
2023-06-15 14:30:00,15,0.0,0.0
2023-06-15 14:30:00,16,487.933289,427.933289
2023-06-15 14:30:00,17,460.274811,420.274811
2023-06-15 14:30:00,18,0.0,0.0
2023-06-15 14:30:00,27,615.0,615.0
2023-06-15 14:30:00,28,612.0,612.0
2023-06-15 14:30:00,29,612.0,612.0
2023-06-15 14:30:00,33,0.0,0.0
2023-06-15 14:30:00,36,999.0,795.0
2023-06-15 14:30:00,37,992.0,795.0
2023-06-15 14:30:00,43,383.061615,281.0
2023-06-15 14:30:00,46,506.0,447.6539
2023-06-15 14:30:00,47,462.986359,409.996735
2023-06-15 14:30:00,48,462.713654,409.897614
2023-06-15 14:30:00,49,0.0,0.0
2023-06-15 14:30:00,50,0.0,0.0
2023-06-15 14:30:00,51,463.0,405.012726
2023-06-15 14:30:00,52,0.0,0.0
2023-06-15 14:30:00,53,0.0,0.0
2023-06-15 14:30:00,54,0.0,0.0
2023-06-15 14:30:00,55,0.0,0.0
2023-06-15 14:30:00,56,0.0,0.0
2023-06-15 14:30:00,57,0.0,0.0
2023-06-15 14:30:00,58,136.5,135.0
2023-06-15 14:30:00,59,136.5,135.0
2023-06-15 14:30:00,60,175.0,150.0
2023-06-15 14:30:00,61,353.0,280.0
2023-06-15 14:30:00,62,0.0,0.0
2023-06-15 14:30:00,63,0.0,0.0
2023-06-15 14:30:00,64,332.485596,281.056061
2023-06-15 14:30:00,65,0.0,0.0
2023-06-15 14:30:00,66,378.282257,314.109528
2023-06-15 14:30:00,67,385.770782,332.830719
2023-06-15 14:30:00,68,396.11087,354.775421
2023-06-15 14:30:00,69,830.156738,670.163574
2023-06-15 14:30:00,70,853.352966,670.621338
2023-06-15 14:30:00,71,0.0,0.0
2023-06-15 14:30:00,72,0.0,0.0
2023-06-15 14:30:00,73,0.0,0.0
2023-06-15 14:30:00,74,0.0,0.0
2023-06-15 14:30:00,75,0.0,0.0
2023-06-15 14:30:00,76,0.0,0.0
2023-06-15 14:30:00,77,0.0,0.0
2023-06-15 14:30:00,78,0.0,0.0
2023-06-15 14:30:00,79,0.0,0.0
2023-06-15 14:30:00,80,0.0,0.0
2023-06-15 14:30:00,83,450.564667,361.20517
2023-06-15 14:30:00,84,0.0,0.0
2023-06-15 14:30:00,85,394.359772,320.0
2023-06-15 14:30:00,86,0.0,0.0
2023-06-15 14:30:00,87,442.687103,342.687103
2023-06-15 14:30:00,88,0.0,0.0
2023-06-15 14:30:00,89,455.993927,380.018097
2023-06-15 14:30:00,90,78.801102,0.0
2023-06-15 14:30:00,91,807.006042,750.0
2023-06-15 14:30:00,92,705.920654,635.0
2023-06-15 14:30:00,95,0.0,0.0
2023-06-15 14:30:00,96,0.0,0.0
2023-06-15 14:30:00,97,0.0,0.0
2023-06-15 14:30:00,98,0.0,0.0
2023-06-15 14:30:00,99,357.611115,261.0
2023-06-15 14:30:00,100,0.0,0.0
2023-06-15 14:30:00,101,0.0,0.0
2023-06-15 14:30:00,102,0.0,0.0
2023-06-15 14:30:00,103,0.0,0.0
2023-06-15 14:30:00,104,0.0,0.0
2023-06-15 14:30:00,105,0.0,0.0
2023-06-15 14:30:00,106,0.0,0.0
2023-06-15 14:30:00,107,0.0,0.0
2023-06-15 14:30:00,108,0.0,0.0
2023-06-15 14:30:00,112,0.0,0.0
2023-06-15 14:30:00,113,11.050714,0.0
2023-06-15 14:30:00,114,0.0,0.0
2023-06-15 14:30:00,115,921.0,752.332947
2023-06-15 14:30:00,116,917.99292,750.045654
2023-06-15 14:30:00,117,0.0,0.0
2023-06-15 14:30:00,118,0.0,0.0
2023-06-15 14:30:00,119,0.0,0.0
2023-06-15 14:30:00,120,100.0,60.000153
2023-06-15 14:30:00,126,0.0,0.0
2023-06-15 14:30:00,127,0.0,0.0
2023-06-15 14:30:00,128,998.0,750.0
2023-06-15 14:30:00,129,995.0,750.0
2023-06-15 14:30:00,130,0.0,0.0
2023-06-15 14:30:00,131,987.0,718.0
2023-06-15 14:30:00,132,948.0,758.0
2023-06-15 14:30:00,133,971.0,755.0
2023-06-15 14:30:00,134,281.985657,175.0
2023-06-15 14:30:00,135,291.0,210.0
2023-06-15 14:30:00,136,155.5,109.996994
2023-06-15 14:30:00,137,155.5,109.996994
2023-06-15 14:30:00,138,180.0,120.0
2023-06-15 14:30:00,139,282.0,196.0
2023-06-15 14:30:00,140,282.0,196.0
2023-06-15 14:30:00,141,271.0,188.0
2023-06-15 14:30:00,142,0.0,0.0
2023-06-15 14:30:00,143,0.0,0.0
2023-06-15 14:30:00,144,0.0,0.0
2023-06-15 14:30:00,145,160.0,88.436272
2023-06-15 14:30:00,146,160.0,88.436272
2023-06-15 14:30:00,147,172.0,104.0
2023-06-15 14:30:00,150,38.0,29.999542
2023-06-15 14:30:00,151,5.941463,0.0
2023-06-15 14:30:00,152,15.0,14.999771
2023-06-15 14:30:00,153,0.0,0.0
2023-06-15 14:30:00,154,231.0,141.003876
2023-06-15 14:30:00,155,122.0,70.501938
2023-06-15 14:30:00,156,387.99704,350.0
2023-06-15 14:30:00,158,0.0,0.0
2023-06-15 14:30:00,159,0.0,0.0
2023-06-15 14:30:00,160,0.0,0.0
2023-06-15 14:30:00,161,0.0,0.0
2023-06-15 14:30:00,162,0.0,0.0
2023-06-15 14:30:00,166,0.0,0.0
2023-06-15 14:30:00,167,91.0,64.0
2023-06-15 14:30:00,168,42.0,29.999542
2023-06-15 14:30:00,169,143.0,104.99588
2023-06-15 14:30:00,170,143.0,104.99588
2023-06-15 14:30:00,171,166.0,104.99588
2023-06-15 14:30:00,172,141.0,110.000916
2023-06-15 14:30:00,173,141.0,110.000916
2023-06-15 14:30:00,174,167.0,110.000916
2023-06-15 14:30:00,175,0.0,0.0
2023-06-15 14:30:00,176,289.0,162.0
2023-06-15 14:30:00,177,148.0,108.0
2023-06-15 14:30:00,178,10.467451,0.0
2023-06-15 14:30:00,179,0.0,0.0
2023-06-15 14:30:00,180,0.0,0.0
2023-06-15 14:30:00,181,0.0,0.0
2023-06-15 14:30:00,182,0.0,0.0
2023-06-15 14:30:00,183,0.0,0.0
2023-06-15 14:30:00,184,149.5,119.995728
2023-06-15 14:30:00,185,149.5,114.0
2023-06-15 14:30:00,186,180.0,122.0
2023-06-15 14:30:00,187,0.0,0.0
2023-06-15 14:30:00,188,0.0,0.0
2023-06-15 14:30:00,189,0.0,0.0
2023-06-15 14:30:00,190,1000.0,795.0
2023-06-15 14:30:00,191,999.0,795.0
2023-06-15 14:30:00,193,0.0,0.0
2023-06-15 14:30:00,194,12.719484,11.999903
2023-06-15 14:30:00,195,26.01713,10.0
2023-06-15 14:30:00,196,0.0,0.0
2023-06-15 14:30:00,197,0.0,0.0
2023-06-15 14:30:00,198,0.0,0.0
2023-06-15 14:30:00,200,0.0,0.0
2023-06-15 14:30:00,207,72.5,60.0
2023-06-15 14:30:00,208,72.5,60.0
2023-06-15 14:30:00,209,0.0,0.0
2023-06-15 14:30:00,210,0.0,0.0
2023-06-15 14:30:00,211,72.5,60.0
2023-06-15 14:30:00,212,84.600006,80.323494
2023-06-15 14:30:00,213,0.0,0.0
2023-06-15 14:30:00,214,69.864197,69.864197
2023-06-15 14:30:00,215,71.310776,71.310776
2023-06-15 14:30:00,216,67.0,67.0
2023-06-15 14:30:00,217,27.0,20.99826
2023-06-15 14:30:00,218,27.0,20.99826
2023-06-15 14:30:00,219,27.0,20.99826
2023-06-15 14:30:00,220,0.0,0.0
2023-06-15 14:30:00,231,297.489563,270.0
2023-06-15 14:30:00,232,293.80072,270.0
2023-06-15 14:30:00,233,0.0,0.0
2023-06-15 14:30:00,234,0.0,0.0
2023-06-15 14:30:00,237,0.0,0.0
2023-06-15 14:30:00,238,0.0,0.0
2023-06-15 14:30:00,240,278.0,200.0
2023-06-15 14:30:00,241,136.0,100.0
2023-06-15 14:30:00,242,0.0,0.0
2023-06-15 14:30:00,243,0.0,0.0
2023-06-15 14:30:00,244,0.0,0.0
2023-06-15 14:30:00,247,0.0,0.0
2023-06-15 14:30:00,248,0.0,0.0
2023-06-15 14:30:00,249,0.0,0.0
2023-06-15 14:30:00,250,156.5,99.334106
2023-06-15 14:30:00,251,156.5,99.553833
2023-06-15 14:30:00,252,180.0,130.0
2023-06-15 14:30:00,253,0.0,0.0
2023-06-15 14:30:00,254,0.0,0.0
2023-06-15 14:30:00,255,241.5,175.0
2023-06-15 14:30:00,256,241.5,175.0
2023-06-15 14:30:00,257,261.0,222.0
2023-06-15 14:30:00,258,275.5,172.002289
2023-06-15 14:30:00,259,275.5,172.002289
2023-06-15 14:30:00,260,271.0,212.0
2023-06-15 14:30:00,264,10.0,5.000229
2023-06-15 14:30:00,265,0.0,0.0
2023-06-15 14:30:00,266,298.338989,230.0
2023-06-15 14:30:00,267,0.0,0.0
2023-06-15 14:30:00,268,0.0,0.0
2023-06-15 14:30:00,269,0.0,0.0
2023-06-15 14:30:00,270,0.0,0.0
2023-06-15 14:30:00,271,89.666664,75.0
2023-06-15 14:30:00,272,89.666664,75.0
2023-06-15 14:30:00,273,89.666664,75.0
2023-06-15 14:30:00,274,112.5,112.5
2023-06-15 14:30:00,275,157.0,100.0
2023-06-15 14:30:00,276,71.0,50.0
2023-06-15 14:30:00,277,155.0,100.0
2023-06-15 14:30:00,278,75.0,50.0
2023-06-15 14:30:00,279,0.0,0.0
2023-06-15 14:30:00,280,0.0,0.0
2023-06-15 14:30:00,281,161.0,100.0
2023-06-15 14:30:00,282,73.0,50.0
2023-06-15 14:30:00,283,159.0,100.0
2023-06-15 14:30:00,284,75.0,50.0
2023-06-15 14:30:00,285,159.0,100.0
2023-06-15 14:30:00,286,75.0,50.0
2023-06-15 14:30:00,287,0.0,0.0
2023-06-15 14:30:00,288,0.0,0.0
2023-06-15 14:30:00,289,160.0,100.0
2023-06-15 14:30:00,290,75.0,50.0
2023-06-15 14:30:00,291,96.0,53.471863
2023-06-15 14:30:00,292,96.0,53.025528
2023-06-15 14:30:00,293,0.0,0.0
2023-06-15 14:30:00,294,102.0,84.0
2023-06-15 14:30:00,299,183.0,133.0
2023-06-15 14:30:00,300,183.0,133.0
2023-06-15 14:30:00,301,178.5,133.0
2023-06-15 14:30:00,302,178.5,133.0
2023-06-15 14:30:00,303,204.0,128.999451
2023-06-15 14:30:00,304,198.0,128.999451
2023-06-15 14:30:00,305,375.0,310.000916
2023-06-15 14:30:00,306,356.0,297.007629
2023-06-15 14:30:00,307,304.70694,207.007019
2023-06-15 14:30:00,308,149.5,119.995728
2023-06-15 14:30:00,309,149.5,119.995728
2023-06-15 14:30:00,310,164.0,122.0
2023-06-15 14:30:00,311,0.0,0.0
2023-06-15 14:30:00,312,0.0,0.0
2023-06-15 14:30:00,313,0.0,0.0
2023-06-15 14:30:00,314,151.0,119.995728
2023-06-15 14:30:00,315,151.0,119.995728
2023-06-15 14:30:00,316,169.0,122.0
2023-06-15 14:30:00,317,0.0,0.0
2023-06-15 14:30:00,318,0.0,0.0
2023-06-15 14:30:00,319,0.0,0.0
2023-06-15 14:30:00,320,0.0,0.0
2023-06-15 14:30:00,321,0.0,0.0
2023-06-15 14:30:00,322,0.0,0.0
2023-06-15 14:30:00,323,165.5,122.0
2023-06-15 14:30:00,324,165.5,122.0
2023-06-15 14:30:00,325,176.0,136.0
2023-06-15 14:30:00,326,144.0,135.0
2023-06-15 14:30:00,327,142.622513,135.0
2023-06-15 14:30:00,328,176.0,150.0
2023-06-15 14:30:00,329,0.0,0.0
2023-06-15 14:30:00,330,0.0,0.0
2023-06-15 14:30:00,331,784.0,644.627686
2023-06-15 14:30:00,332,0.0,0.0
2023-06-15 14:30:00,333,0.0,0.0
2023-06-15 14:30:00,334,7.985049,0.0
2023-06-15 14:30:00,335,69.5,50.99826
2023-06-15 14:30:00,336,5.373949,0.0
2023-06-15 14:30:00,337,40.5,40.5
2023-06-15 14:30:00,338,40.5,40.5
2023-06-15 14:30:00,339,29.0,29.0
2023-06-15 14:30:00,340,818.0,677.207397
2023-06-15 14:30:00,341,777.0,673.88855
2023-06-15 14:30:00,342,166.0,135.0
2023-06-15 14:30:00,343,0.0,0.0
2023-06-15 14:30:00,344,0.0,0.0
2023-06-15 14:30:00,345,100.0,79.998932
2023-06-15 14:30:00,346,0.0,0.0
2023-06-15 14:30:00,347,163.0,163.0
2023-06-15 14:30:00,348,0.0,0.0
2023-06-15 14:30:00,349,0.0,0.0
2023-06-15 14:30:00,350,0.0,0.0
2023-06-15 14:30:00,351,0.0,0.0
2023-06-15 14:30:00,352,0.0,0.0
2023-06-15 14:30:00,353,0.0,0.0
2023-06-15 14:30:00,354,0.0,0.0
2023-06-15 14:30:00,355,0.0,0.0
2023-06-15 14:30:00,356,0.0,0.0
2023-06-15 14:30:00,357,12.5,10.0
2023-06-15 14:30:00,358,20.0,10.000153
2023-06-15 14:30:00,359,20.0,10.000153
2023-06-15 14:30:00,360,21.25,7.0
2023-06-15 14:30:00,361,21.25,7.0
2023-06-15 14:30:00,362,0.0,0.0
2023-06-15 14:30:00,363,21.25,10.0
2023-06-15 14:30:00,364,726.862061,665.0
2023-06-15 14:30:00,365,0.0,0.0
2023-06-15 14:30:00,366,0.0,0.0
2023-06-15 14:30:00,367,393.378143,355.0
2023-06-15 14:30:00,368,85.0,68.0
2023-06-15 14:30:00,369,85.0,70.415375
2023-06-15 14:30:00,370,85.0,68.0
2023-06-15 14:30:00,371,85.0,70.415375
2023-06-15 14:30:00,372,0.0,0.0
2023-06-15 14:30:00,373,0.0,0.0
2023-06-15 14:30:00,374,0.0,0.0
2023-06-15 14:30:00,375,0.0,0.0
2023-06-15 14:30:00,376,160.5,158.0
2023-06-15 14:30:00,377,160.5,158.0
2023-06-15 14:30:00,378,148.0,123.0
2023-06-15 14:30:00,379,0.0,0.0
2023-06-15 14:30:00,380,39.5,31.0
2023-06-15 14:30:00,381,2.161932,0.0
2023-06-15 14:30:00,382,163.5,129.972046
2023-06-15 14:30:00,383,163.5,129.972046
2023-06-15 14:30:00,384,188.0,129.972046
2023-06-15 14:30:00,385,270.5,188.018433
2023-06-15 14:30:00,386,270.5,187.697998
2023-06-15 14:30:00,387,275.0,204.0
2023-06-15 14:30:00,388,0.0,0.0
2023-06-15 14:30:00,389,0.0,0.0
2023-06-15 14:30:00,390,0.0,0.0
2023-06-15 14:30:00,419,287.0,160.002441
2023-06-15 14:30:00,420,287.0,160.002441
2023-06-15 14:30:00,421,268.0,160.002441
2023-06-15 14:30:00,422,253.0,186.0
2023-06-15 14:30:00,423,253.0,186.0
2023-06-15 14:30:00,432,301.0,220.0
2023-06-15 14:30:00,433,387.813416,267.0
2023-06-15 14:30:00,434,270.0,189.016327
2023-06-15 14:30:00,435,270.0,189.016327
2023-06-15 14:30:00,436,280.5,189.016327
2023-06-15 14:30:00,437,280.5,189.016327
2023-06-15 14:30:00,438,273.0,206.0
2023-06-15 14:30:00,439,285.0,206.0
2023-06-15 14:30:00,440,198.0,119.237717
2023-06-15 14:30:00,441,168.801682,124.034836
2023-06-15 14:30:00,442,194.0,121.636276
2023-06-15 14:30:00,443,25.0,20.037918
2023-06-15 14:30:00,444,0.0,0.0
2023-06-15 14:30:00,450,219.0,215.0
2023-06-15 14:30:00,451,83.0,83.0
2023-06-15 14:30:00,452,239.0,235.0
2023-06-15 14:30:00,453,113.0,113.0
2023-06-15 14:30:00,459,430.0,276.0
2023-06-15 14:30:00,467,10.75862,5.000153
2023-06-15 14:30:00,468,10.75862,4.000366
2023-06-15 14:30:00,469,0.0,0.0
2023-06-15 14:30:00,471,4.42486,0.0
2023-06-15 14:30:00,472,235.0,180.0
2023-06-15 14:30:00,473,120.0,90.0
2023-06-15 14:30:00,474,222.0,180.0
2023-06-15 14:30:00,475,128.0,90.0
2023-06-15 14:30:00,477,244.5,173.994461
2023-06-15 14:30:00,478,244.5,173.994461
2023-06-15 14:30:00,479,253.0,173.994461
2023-06-15 14:30:00,480,244.5,173.994461
2023-06-15 14:30:00,481,244.5,173.994461
2023-06-15 14:30:00,482,253.0,173.994461
2023-06-15 14:30:00,485,36.0,20.00061
2023-06-15 14:30:00,486,0.0,0.0
2023-06-15 14:30:00,487,0.0,0.0
2023-06-15 14:30:00,488,17.0,13.000565
2023-06-15 14:30:00,489,1001.0,795.0
2023-06-15 14:30:00,490,1002.0,795.0
2023-06-15 14:30:00,491,969.0,791.0
2023-06-15 14:30:00,492,0.0,0.0
2023-06-15 14:30:00,493,994.0,795.0
2023-06-15 14:30:00,494,992.0,795.0
2023-06-15 14:30:00,495,0.0,0.0
2023-06-15 14:30:00,496,299.999908,200.0
2023-06-15 14:30:00,497,0.0,0.0
2023-06-15 14:30:00,498,0.0,0.0
2023-06-15 14:30:00,499,347.0,265.0
2023-06-15 14:30:00,501,285.0,167.006409
2023-06-15 14:30:00,502,167.0,167.0
2023-06-15 14:30:00,503,288.0,204.0
2023-06-15 14:30:00,507,0.0,0.0
2023-06-15 14:30:00,508,0.0,0.0
2023-06-15 14:30:00,511,0.0,0.0
2023-06-15 14:30:00,512,0.0,0.0
2023-06-15 14:30:00,513,328.0,150.0
2023-06-15 14:30:00,514,141.0,120.0
2023-06-15 14:30:00,516,0.0,0.0
2023-06-15 14:30:00,521,939.0,767.359009
2023-06-15 14:30:00,522,939.0,750.810364
2023-06-15 14:30:00,523,0.0,0.0
2023-06-15 14:30:00,524,0.0,0.0
2023-06-15 14:30:00,525,0.0,0.0
2023-06-15 14:30:00,526,235.476257,131.0
2023-06-15 14:30:00,527,1357.0,1058.099976
2023-06-15 14:30:00,528,131.0,131.0
2023-06-15 14:30:00,529,831.519226,605.507019
2023-06-15 14:30:00,530,994.0,577.0
2023-06-15 14:30:00,533,0.0,0.0
2023-06-15 14:30:00,534,0.0,0.0
2023-06-15 14:30:00,535,0.0,0.0
2023-06-15 14:30:00,536,96.0,33.5
2023-06-15 14:30:00,537,96.0,33.5
2023-06-15 14:30:00,538,102.666672,84.0
2023-06-15 14:30:00,539,334.0,174.0
2023-06-15 14:30:00,540,165.0,87.0
2023-06-15 14:30:00,541,87.0,51.0
2023-06-15 14:30:00,542,44.0,25.5
2023-06-15 14:30:00,544,0.0,0.0
2023-06-15 14:30:00,545,1012.0,795.0
2023-06-15 14:30:00,546,0.0,0.0
2023-06-15 14:30:00,547,0.0,0.0
2023-06-15 14:30:00,548,0.0,0.0
2023-06-15 14:30:00,549,0.0,0.0
2023-06-15 14:30:00,550,0.0,0.0
2023-06-15 14:30:00,552,0.0,0.0
2023-06-15 14:30:00,553,0.0,0.0
2023-06-15 14:35:00,1,0.0,0.0
2023-06-15 14:35:00,2,0.0,0.0
2023-06-15 14:35:00,3,0.0,0.0
2023-06-15 14:35:00,4,480.0,330.0
2023-06-15 14:35:00,5,403.667023,364.991486
2023-06-15 14:35:00,6,0.0,0.0
2023-06-15 14:35:00,7,0.0,0.0
2023-06-15 14:35:00,8,0.0,0.0
2023-06-15 14:35:00,9,441.046509,364.917023
2023-06-15 14:35:00,10,441.091797,364.371613
2023-06-15 14:35:00,11,0.0,0.0
2023-06-15 14:35:00,12,0.0,0.0
2023-06-15 14:35:00,15,0.0,0.0
2023-06-15 14:35:00,16,487.933289,427.933289
2023-06-15 14:35:00,17,460.274811,420.274811
2023-06-15 14:35:00,18,0.0,0.0
2023-06-15 14:35:00,27,615.0,615.0
2023-06-15 14:35:00,28,612.0,612.0
2023-06-15 14:35:00,29,612.0,612.0
2023-06-15 14:35:00,33,0.0,0.0
2023-06-15 14:35:00,36,999.0,795.0
2023-06-15 14:35:00,37,992.0,795.0
2023-06-15 14:35:00,43,383.061615,281.0
2023-06-15 14:35:00,46,506.0,447.6539
2023-06-15 14:35:00,47,462.986359,409.996735
2023-06-15 14:35:00,48,462.713654,409.897614
2023-06-15 14:35:00,49,0.0,0.0
2023-06-15 14:35:00,50,0.0,0.0
2023-06-15 14:35:00,51,463.0,405.012726
2023-06-15 14:35:00,52,0.0,0.0
2023-06-15 14:35:00,53,0.0,0.0
2023-06-15 14:35:00,54,0.0,0.0
2023-06-15 14:35:00,55,0.0,0.0
2023-06-15 14:35:00,56,0.0,0.0
2023-06-15 14:35:00,57,0.0,0.0
2023-06-15 14:35:00,58,136.5,135.0
2023-06-15 14:35:00,59,136.5,135.0
2023-06-15 14:35:00,60,175.0,150.0
2023-06-15 14:35:00,61,353.0,280.0
2023-06-15 14:35:00,62,0.0,0.0
2023-06-15 14:35:00,63,0.0,0.0
2023-06-15 14:35:00,64,332.485596,281.056061
2023-06-15 14:35:00,65,0.0,0.0
2023-06-15 14:35:00,66,378.282257,314.109528
2023-06-15 14:35:00,67,385.770782,332.830719
2023-06-15 14:35:00,68,396.11087,354.775421
2023-06-15 14:35:00,69,830.156738,670.163574
2023-06-15 14:35:00,70,853.352966,670.621338
2023-06-15 14:35:00,71,0.0,0.0
2023-06-15 14:35:00,72,0.0,0.0
2023-06-15 14:35:00,73,0.0,0.0
2023-06-15 14:35:00,74,0.0,0.0
2023-06-15 14:35:00,75,0.0,0.0
2023-06-15 14:35:00,76,0.0,0.0
2023-06-15 14:35:00,77,0.0,0.0
2023-06-15 14:35:00,78,0.0,0.0
2023-06-15 14:35:00,79,0.0,0.0
2023-06-15 14:35:00,80,0.0,0.0
2023-06-15 14:35:00,83,450.564667,361.20517
2023-06-15 14:35:00,84,0.0,0.0
2023-06-15 14:35:00,85,394.359772,320.0
2023-06-15 14:35:00,86,0.0,0.0
2023-06-15 14:35:00,87,442.687103,342.687103
2023-06-15 14:35:00,88,0.0,0.0
2023-06-15 14:35:00,89,455.993927,380.018097
2023-06-15 14:35:00,90,78.801102,0.0
2023-06-15 14:35:00,91,807.006042,750.0
2023-06-15 14:35:00,92,705.920654,635.0
2023-06-15 14:35:00,95,0.0,0.0
2023-06-15 14:35:00,96,0.0,0.0
2023-06-15 14:35:00,97,0.0,0.0
2023-06-15 14:35:00,98,0.0,0.0
2023-06-15 14:35:00,99,357.611115,261.0
2023-06-15 14:35:00,100,0.0,0.0
2023-06-15 14:35:00,101,0.0,0.0
2023-06-15 14:35:00,102,0.0,0.0
2023-06-15 14:35:00,103,0.0,0.0
2023-06-15 14:35:00,104,0.0,0.0
2023-06-15 14:35:00,105,0.0,0.0
2023-06-15 14:35:00,106,0.0,0.0
2023-06-15 14:35:00,107,0.0,0.0
2023-06-15 14:35:00,108,0.0,0.0
2023-06-15 14:35:00,112,0.0,0.0
2023-06-15 14:35:00,113,11.050714,0.0
2023-06-15 14:35:00,114,0.0,0.0
2023-06-15 14:35:00,115,921.0,752.332947
2023-06-15 14:35:00,116,917.99292,750.045654
2023-06-15 14:35:00,117,0.0,0.0
2023-06-15 14:35:00,118,0.0,0.0
2023-06-15 14:35:00,119,0.0,0.0
2023-06-15 14:35:00,120,100.0,60.000153
2023-06-15 14:35:00,126,0.0,0.0
2023-06-15 14:35:00,127,0.0,0.0
2023-06-15 14:35:00,128,998.0,750.0
2023-06-15 14:35:00,129,995.0,750.0
2023-06-15 14:35:00,130,0.0,0.0
2023-06-15 14:35:00,131,987.0,718.0
2023-06-15 14:35:00,132,948.0,758.0
2023-06-15 14:35:00,133,971.0,755.0
2023-06-15 14:35:00,134,281.985657,175.0
2023-06-15 14:35:00,135,291.0,210.0
2023-06-15 14:35:00,136,155.5,109.996994
2023-06-15 14:35:00,137,155.5,109.996994
2023-06-15 14:35:00,138,180.0,120.0
2023-06-15 14:35:00,139,282.0,196.0
2023-06-15 14:35:00,140,282.0,196.0
2023-06-15 14:35:00,141,271.0,188.0
2023-06-15 14:35:00,142,0.0,0.0
2023-06-15 14:35:00,143,0.0,0.0
2023-06-15 14:35:00,144,0.0,0.0
2023-06-15 14:35:00,145,160.0,88.436272
2023-06-15 14:35:00,146,160.0,88.436272
2023-06-15 14:35:00,147,172.0,104.0
2023-06-15 14:35:00,150,38.0,29.999542
2023-06-15 14:35:00,151,5.941463,0.0
2023-06-15 14:35:00,152,15.0,14.999771
2023-06-15 14:35:00,153,0.0,0.0
2023-06-15 14:35:00,154,231.0,141.003876
2023-06-15 14:35:00,155,122.0,70.501938
2023-06-15 14:35:00,156,387.99704,350.0
2023-06-15 14:35:00,158,0.0,0.0
2023-06-15 14:35:00,159,0.0,0.0
2023-06-15 14:35:00,160,0.0,0.0
2023-06-15 14:35:00,161,0.0,0.0
2023-06-15 14:35:00,162,0.0,0.0
2023-06-15 14:35:00,166,0.0,0.0
2023-06-15 14:35:00,167,91.0,64.0
2023-06-15 14:35:00,168,42.0,29.999542
2023-06-15 14:35:00,169,143.0,104.99588
2023-06-15 14:35:00,170,143.0,104.99588
2023-06-15 14:35:00,171,166.0,104.99588
2023-06-15 14:35:00,172,141.0,110.000916
2023-06-15 14:35:00,173,141.0,110.000916
2023-06-15 14:35:00,174,167.0,110.000916
2023-06-15 14:35:00,175,0.0,0.0
2023-06-15 14:35:00,176,289.0,162.0
2023-06-15 14:35:00,177,148.0,108.0
2023-06-15 14:35:00,178,10.467451,0.0
2023-06-15 14:35:00,179,0.0,0.0
2023-06-15 14:35:00,180,0.0,0.0
2023-06-15 14:35:00,181,0.0,0.0
2023-06-15 14:35:00,182,0.0,0.0
2023-06-15 14:35:00,183,0.0,0.0
2023-06-15 14:35:00,184,149.5,119.995728
2023-06-15 14:35:00,185,149.5,114.0
2023-06-15 14:35:00,186,180.0,122.0
2023-06-15 14:35:00,187,0.0,0.0
2023-06-15 14:35:00,188,0.0,0.0
2023-06-15 14:35:00,189,0.0,0.0
2023-06-15 14:35:00,190,1000.0,795.0
2023-06-15 14:35:00,191,999.0,795.0
2023-06-15 14:35:00,193,0.0,0.0
2023-06-15 14:35:00,194,12.719484,11.999903
2023-06-15 14:35:00,195,26.01713,10.0
2023-06-15 14:35:00,196,0.0,0.0
2023-06-15 14:35:00,197,0.0,0.0
2023-06-15 14:35:00,198,0.0,0.0
2023-06-15 14:35:00,200,0.0,0.0
2023-06-15 14:35:00,207,72.5,60.0
2023-06-15 14:35:00,208,72.5,60.0
2023-06-15 14:35:00,209,0.0,0.0
2023-06-15 14:35:00,210,0.0,0.0
2023-06-15 14:35:00,211,72.5,60.0
2023-06-15 14:35:00,212,84.600006,80.323494
2023-06-15 14:35:00,213,0.0,0.0
2023-06-15 14:35:00,214,69.864197,69.864197
2023-06-15 14:35:00,215,71.310776,71.310776
2023-06-15 14:35:00,216,67.0,67.0
2023-06-15 14:35:00,217,27.0,20.99826
2023-06-15 14:35:00,218,27.0,20.99826
2023-06-15 14:35:00,219,27.0,20.99826
2023-06-15 14:35:00,220,0.0,0.0
2023-06-15 14:35:00,231,297.489563,270.0
2023-06-15 14:35:00,232,293.80072,270.0
2023-06-15 14:35:00,233,0.0,0.0
2023-06-15 14:35:00,234,0.0,0.0
2023-06-15 14:35:00,237,0.0,0.0
2023-06-15 14:35:00,238,0.0,0.0
2023-06-15 14:35:00,240,278.0,200.0
2023-06-15 14:35:00,241,136.0,100.0
2023-06-15 14:35:00,242,0.0,0.0
2023-06-15 14:35:00,243,0.0,0.0
2023-06-15 14:35:00,244,0.0,0.0
2023-06-15 14:35:00,247,0.0,0.0
2023-06-15 14:35:00,248,0.0,0.0
2023-06-15 14:35:00,249,0.0,0.0
2023-06-15 14:35:00,250,156.5,99.334106
2023-06-15 14:35:00,251,156.5,99.553833
2023-06-15 14:35:00,252,180.0,130.0
2023-06-15 14:35:00,253,0.0,0.0
2023-06-15 14:35:00,254,0.0,0.0
2023-06-15 14:35:00,255,241.5,175.0
2023-06-15 14:35:00,256,241.5,175.0
2023-06-15 14:35:00,257,261.0,222.0
2023-06-15 14:35:00,258,275.5,172.002289
2023-06-15 14:35:00,259,275.5,172.002289
2023-06-15 14:35:00,260,271.0,212.0
2023-06-15 14:35:00,264,10.0,5.000229
2023-06-15 14:35:00,265,0.0,0.0
2023-06-15 14:35:00,266,298.338989,230.0
2023-06-15 14:35:00,267,0.0,0.0
2023-06-15 14:35:00,268,0.0,0.0
2023-06-15 14:35:00,269,0.0,0.0
2023-06-15 14:35:00,270,0.0,0.0
2023-06-15 14:35:00,271,89.666664,75.0
2023-06-15 14:35:00,272,89.666664,75.0
2023-06-15 14:35:00,273,89.666664,75.0
2023-06-15 14:35:00,274,112.5,112.5
2023-06-15 14:35:00,275,157.0,100.0
2023-06-15 14:35:00,276,71.0,50.0
2023-06-15 14:35:00,277,155.0,100.0
2023-06-15 14:35:00,278,75.0,50.0
2023-06-15 14:35:00,279,0.0,0.0
2023-06-15 14:35:00,280,0.0,0.0
2023-06-15 14:35:00,281,161.0,100.0
2023-06-15 14:35:00,282,73.0,50.0
2023-06-15 14:35:00,283,159.0,100.0
2023-06-15 14:35:00,284,75.0,50.0
2023-06-15 14:35:00,285,159.0,100.0
2023-06-15 14:35:00,286,75.0,50.0
2023-06-15 14:35:00,287,0.0,0.0
2023-06-15 14:35:00,288,0.0,0.0
2023-06-15 14:35:00,289,160.0,100.0
2023-06-15 14:35:00,290,75.0,50.0
2023-06-15 14:35:00,291,96.0,53.471863
2023-06-15 14:35:00,292,96.0,53.025528
2023-06-15 14:35:00,293,0.0,0.0
2023-06-15 14:35:00,294,102.0,84.0
2023-06-15 14:35:00,299,183.0,133.0
2023-06-15 14:35:00,300,183.0,133.0
2023-06-15 14:35:00,301,178.5,133.0
2023-06-15 14:35:00,302,178.5,133.0
2023-06-15 14:35:00,303,204.0,128.999451
2023-06-15 14:35:00,304,198.0,128.999451
2023-06-15 14:35:00,305,375.0,310.000916
2023-06-15 14:35:00,306,356.0,297.007629
2023-06-15 14:35:00,307,304.70694,207.007019
2023-06-15 14:35:00,308,149.5,119.995728
2023-06-15 14:35:00,309,149.5,119.995728
2023-06-15 14:35:00,310,164.0,122.0
2023-06-15 14:35:00,311,0.0,0.0
2023-06-15 14:35:00,312,0.0,0.0
2023-06-15 14:35:00,313,0.0,0.0
2023-06-15 14:35:00,314,151.0,119.995728
2023-06-15 14:35:00,315,151.0,119.995728
2023-06-15 14:35:00,316,169.0,122.0
2023-06-15 14:35:00,317,0.0,0.0
2023-06-15 14:35:00,318,0.0,0.0
2023-06-15 14:35:00,319,0.0,0.0
2023-06-15 14:35:00,320,0.0,0.0
2023-06-15 14:35:00,321,0.0,0.0
2023-06-15 14:35:00,322,0.0,0.0
2023-06-15 14:35:00,323,165.5,122.0
2023-06-15 14:35:00,324,165.5,122.0
2023-06-15 14:35:00,325,176.0,136.0
2023-06-15 14:35:00,326,144.0,135.0
2023-06-15 14:35:00,327,142.622513,135.0
2023-06-15 14:35:00,328,176.0,150.0
2023-06-15 14:35:00,329,0.0,0.0
2023-06-15 14:35:00,330,0.0,0.0
2023-06-15 14:35:00,331,784.0,644.627686
2023-06-15 14:35:00,332,0.0,0.0
2023-06-15 14:35:00,333,0.0,0.0
2023-06-15 14:35:00,334,7.985049,0.0
2023-06-15 14:35:00,335,69.5,50.99826
2023-06-15 14:35:00,336,5.373949,0.0
2023-06-15 14:35:00,337,40.5,40.5
2023-06-15 14:35:00,338,40.5,40.5
2023-06-15 14:35:00,339,29.0,29.0
2023-06-15 14:35:00,340,818.0,677.207397
2023-06-15 14:35:00,341,777.0,673.88855
2023-06-15 14:35:00,342,166.0,135.0
2023-06-15 14:35:00,343,0.0,0.0
2023-06-15 14:35:00,344,0.0,0.0
2023-06-15 14:35:00,345,100.0,79.998932
2023-06-15 14:35:00,346,0.0,0.0
2023-06-15 14:35:00,347,163.0,163.0
2023-06-15 14:35:00,348,0.0,0.0
2023-06-15 14:35:00,349,0.0,0.0
2023-06-15 14:35:00,350,0.0,0.0
2023-06-15 14:35:00,351,0.0,0.0
2023-06-15 14:35:00,352,0.0,0.0
2023-06-15 14:35:00,353,0.0,0.0
2023-06-15 14:35:00,354,0.0,0.0
2023-06-15 14:35:00,355,0.0,0.0
2023-06-15 14:35:00,356,0.0,0.0
2023-06-15 14:35:00,357,12.5,10.0
2023-06-15 14:35:00,358,20.0,10.000153
2023-06-15 14:35:00,359,20.0,10.000153
2023-06-15 14:35:00,360,21.25,7.0
2023-06-15 14:35:00,361,21.25,7.0
2023-06-15 14:35:00,362,0.0,0.0
2023-06-15 14:35:00,363,21.25,10.0
2023-06-15 14:35:00,364,726.862061,665.0
2023-06-15 14:35:00,365,0.0,0.0
2023-06-15 14:35:00,366,0.0,0.0
2023-06-15 14:35:00,367,393.378143,355.0
2023-06-15 14:35:00,368,85.0,68.0
2023-06-15 14:35:00,369,85.0,70.415375
2023-06-15 14:35:00,370,85.0,68.0
2023-06-15 14:35:00,371,85.0,70.415375
2023-06-15 14:35:00,372,0.0,0.0
2023-06-15 14:35:00,373,0.0,0.0
2023-06-15 14:35:00,374,0.0,0.0
2023-06-15 14:35:00,375,0.0,0.0
2023-06-15 14:35:00,376,160.5,158.0
2023-06-15 14:35:00,377,160.5,158.0
2023-06-15 14:35:00,378,148.0,123.0
2023-06-15 14:35:00,379,0.0,0.0
2023-06-15 14:35:00,380,39.5,31.0
2023-06-15 14:35:00,381,2.161932,0.0
2023-06-15 14:35:00,382,163.5,129.972046
2023-06-15 14:35:00,383,163.5,129.972046
2023-06-15 14:35:00,384,188.0,129.972046
2023-06-15 14:35:00,385,270.5,188.018433
2023-06-15 14:35:00,386,270.5,187.697998
2023-06-15 14:35:00,387,275.0,204.0
2023-06-15 14:35:00,388,0.0,0.0
2023-06-15 14:35:00,389,0.0,0.0
2023-06-15 14:35:00,390,0.0,0.0
2023-06-15 14:35:00,419,287.0,160.002441
2023-06-15 14:35:00,420,287.0,160.002441
2023-06-15 14:35:00,421,268.0,160.002441
2023-06-15 14:35:00,422,253.0,186.0
2023-06-15 14:35:00,423,253.0,186.0
2023-06-15 14:35:00,432,301.0,220.0
2023-06-15 14:35:00,433,387.813416,267.0
2023-06-15 14:35:00,434,270.0,189.016327
2023-06-15 14:35:00,435,270.0,189.016327
2023-06-15 14:35:00,436,280.5,189.016327
2023-06-15 14:35:00,437,280.5,189.016327
2023-06-15 14:35:00,438,273.0,206.0
2023-06-15 14:35:00,439,285.0,206.0
2023-06-15 14:35:00,440,198.0,119.237717
2023-06-15 14:35:00,441,168.801682,124.034836
2023-06-15 14:35:00,442,194.0,121.636276
2023-06-15 14:35:00,443,25.0,20.037918
2023-06-15 14:35:00,444,0.0,0.0
2023-06-15 14:35:00,450,219.0,215.0
2023-06-15 14:35:00,451,83.0,83.0
2023-06-15 14:35:00,452,239.0,235.0
2023-06-15 14:35:00,453,113.0,113.0
2023-06-15 14:35:00,459,430.0,276.0
2023-06-15 14:35:00,467,10.75862,5.000153
2023-06-15 14:35:00,468,10.75862,4.000366
2023-06-15 14:35:00,469,0.0,0.0
2023-06-15 14:35:00,471,4.42486,0.0
2023-06-15 14:35:00,472,235.0,180.0
2023-06-15 14:35:00,473,120.0,90.0
2023-06-15 14:35:00,474,222.0,180.0
2023-06-15 14:35:00,475,128.0,90.0
2023-06-15 14:35:00,477,244.5,173.994461
2023-06-15 14:35:00,478,244.5,173.994461
2023-06-15 14:35:00,479,253.0,173.994461
2023-06-15 14:35:00,480,244.5,173.994461
2023-06-15 14:35:00,481,244.5,173.994461
2023-06-15 14:35:00,482,253.0,173.994461
2023-06-15 14:35:00,485,36.0,20.00061
2023-06-15 14:35:00,486,0.0,0.0
2023-06-15 14:35:00,487,0.0,0.0
2023-06-15 14:35:00,488,17.0,13.000565
2023-06-15 14:35:00,489,1001.0,795.0
2023-06-15 14:35:00,490,1002.0,795.0
2023-06-15 14:35:00,491,969.0,791.0
2023-06-15 14:35:00,492,0.0,0.0
2023-06-15 14:35:00,493,994.0,795.0
2023-06-15 14:35:00,494,992.0,795.0
2023-06-15 14:35:00,495,0.0,0.0
2023-06-15 14:35:00,496,299.999908,200.0
2023-06-15 14:35:00,497,0.0,0.0
2023-06-15 14:35:00,498,0.0,0.0
2023-06-15 14:35:00,499,347.0,265.0
2023-06-15 14:35:00,501,285.0,167.006409
2023-06-15 14:35:00,502,167.0,167.0
2023-06-15 14:35:00,503,288.0,204.0
2023-06-15 14:35:00,507,0.0,0.0
2023-06-15 14:35:00,508,0.0,0.0
2023-06-15 14:35:00,511,0.0,0.0
2023-06-15 14:35:00,512,0.0,0.0
2023-06-15 14:35:00,513,328.0,150.0
2023-06-15 14:35:00,514,141.0,120.0
2023-06-15 14:35:00,516,0.0,0.0
2023-06-15 14:35:00,521,939.0,767.359009
2023-06-15 14:35:00,522,939.0,750.810364
2023-06-15 14:35:00,523,0.0,0.0
2023-06-15 14:35:00,524,0.0,0.0
2023-06-15 14:35:00,525,0.0,0.0
2023-06-15 14:35:00,526,235.476257,131.0
2023-06-15 14:35:00,527,1357.0,1058.099976
2023-06-15 14:35:00,528,131.0,131.0
2023-06-15 14:35:00,529,831.519226,605.507019
2023-06-15 14:35:00,530,994.0,577.0
2023-06-15 14:35:00,533,0.0,0.0
2023-06-15 14:35:00,534,0.0,0.0
2023-06-15 14:35:00,535,0.0,0.0
2023-06-15 14:35:00,536,96.0,33.5
2023-06-15 14:35:00,537,96.0,33.5
2023-06-15 14:35:00,538,102.666672,84.0
2023-06-15 14:35:00,539,334.0,174.0
2023-06-15 14:35:00,540,165.0,87.0
2023-06-15 14:35:00,541,87.0,51.0
2023-06-15 14:35:00,542,44.0,25.5
2023-06-15 14:35:00,544,0.0,0.0
2023-06-15 14:35:00,545,1012.0,795.0
2023-06-15 14:35:00,546,0.0,0.0
2023-06-15 14:35:00,547,0.0,0.0
2023-06-15 14:35:00,548,0.0,0.0
2023-06-15 14:35:00,549,0.0,0.0
2023-06-15 14:35:00,550,0.0,0.0
2023-06-15 14:35:00,552,0.0,0.0
2023-06-15 14:35:00,553,0.0,0.0
2023-06-15 14:40:00,1,0.0,0.0
2023-06-15 14:40:00,2,0.0,0.0
2023-06-15 14:40:00,3,0.0,0.0
2023-06-15 14:40:00,4,480.0,330.0
2023-06-15 14:40:00,5,403.667023,364.991486
2023-06-15 14:40:00,6,0.0,0.0
2023-06-15 14:40:00,7,0.0,0.0
2023-06-15 14:40:00,8,0.0,0.0
2023-06-15 14:40:00,9,441.046509,364.917023
2023-06-15 14:40:00,10,441.091797,364.371613
2023-06-15 14:40:00,11,0.0,0.0
2023-06-15 14:40:00,12,0.0,0.0
2023-06-15 14:40:00,15,0.0,0.0
2023-06-15 14:40:00,16,487.933289,427.933289
2023-06-15 14:40:00,17,460.274811,420.274811
2023-06-15 14:40:00,18,0.0,0.0
2023-06-15 14:40:00,27,615.0,615.0
2023-06-15 14:40:00,28,612.0,612.0
2023-06-15 14:40:00,29,612.0,612.0
2023-06-15 14:40:00,33,0.0,0.0
2023-06-15 14:40:00,36,999.0,795.0
2023-06-15 14:40:00,37,992.0,795.0
2023-06-15 14:40:00,43,383.061615,281.0
2023-06-15 14:40:00,46,506.0,447.6539
2023-06-15 14:40:00,47,462.986359,409.996735
2023-06-15 14:40:00,48,462.713654,409.897614
2023-06-15 14:40:00,49,0.0,0.0
2023-06-15 14:40:00,50,0.0,0.0
2023-06-15 14:40:00,51,463.0,405.012726
2023-06-15 14:40:00,52,0.0,0.0
2023-06-15 14:40:00,53,0.0,0.0
2023-06-15 14:40:00,54,0.0,0.0
2023-06-15 14:40:00,55,0.0,0.0
2023-06-15 14:40:00,56,0.0,0.0
2023-06-15 14:40:00,57,0.0,0.0
2023-06-15 14:40:00,58,136.5,135.0
2023-06-15 14:40:00,59,136.5,135.0
2023-06-15 14:40:00,60,175.0,150.0
2023-06-15 14:40:00,61,353.0,280.0
2023-06-15 14:40:00,62,0.0,0.0
2023-06-15 14:40:00,63,0.0,0.0
2023-06-15 14:40:00,64,332.485596,281.056061
2023-06-15 14:40:00,65,0.0,0.0
2023-06-15 14:40:00,66,378.282257,314.109528
2023-06-15 14:40:00,67,385.770782,332.830719
2023-06-15 14:40:00,68,396.11087,354.775421
2023-06-15 14:40:00,69,830.156738,670.163574
2023-06-15 14:40:00,70,853.352966,670.621338
2023-06-15 14:40:00,71,0.0,0.0
2023-06-15 14:40:00,72,0.0,0.0
2023-06-15 14:40:00,73,0.0,0.0
2023-06-15 14:40:00,74,0.0,0.0
2023-06-15 14:40:00,75,0.0,0.0
2023-06-15 14:40:00,76,0.0,0.0
2023-06-15 14:40:00,77,0.0,0.0
2023-06-15 14:40:00,78,0.0,0.0
2023-06-15 14:40:00,79,0.0,0.0
2023-06-15 14:40:00,80,0.0,0.0
2023-06-15 14:40:00,83,450.564667,361.20517
2023-06-15 14:40:00,84,0.0,0.0
2023-06-15 14:40:00,85,394.359772,320.0
2023-06-15 14:40:00,86,0.0,0.0
2023-06-15 14:40:00,87,442.687103,342.687103
2023-06-15 14:40:00,88,0.0,0.0
2023-06-15 14:40:00,89,455.993927,380.018097
2023-06-15 14:40:00,90,78.801102,0.0
2023-06-15 14:40:00,91,807.006042,750.0
2023-06-15 14:40:00,92,705.920654,635.0
2023-06-15 14:40:00,95,0.0,0.0
2023-06-15 14:40:00,96,0.0,0.0
2023-06-15 14:40:00,97,0.0,0.0
2023-06-15 14:40:00,98,0.0,0.0
2023-06-15 14:40:00,99,357.611115,261.0
2023-06-15 14:40:00,100,0.0,0.0
2023-06-15 14:40:00,101,0.0,0.0
2023-06-15 14:40:00,102,0.0,0.0
2023-06-15 14:40:00,103,0.0,0.0
2023-06-15 14:40:00,104,0.0,0.0
2023-06-15 14:40:00,105,0.0,0.0
2023-06-15 14:40:00,106,0.0,0.0
2023-06-15 14:40:00,107,0.0,0.0
2023-06-15 14:40:00,108,0.0,0.0
2023-06-15 14:40:00,112,0.0,0.0
2023-06-15 14:40:00,113,11.050714,0.0
2023-06-15 14:40:00,114,0.0,0.0
2023-06-15 14:40:00,115,921.0,752.332947
2023-06-15 14:40:00,116,917.99292,750.045654
2023-06-15 14:40:00,117,0.0,0.0
2023-06-15 14:40:00,118,0.0,0.0
2023-06-15 14:40:00,119,0.0,0.0
2023-06-15 14:40:00,120,100.0,60.000153
2023-06-15 14:40:00,126,0.0,0.0
2023-06-15 14:40:00,127,0.0,0.0
2023-06-15 14:40:00,128,998.0,750.0
2023-06-15 14:40:00,129,995.0,750.0
2023-06-15 14:40:00,130,0.0,0.0
2023-06-15 14:40:00,131,987.0,718.0
2023-06-15 14:40:00,132,948.0,758.0
2023-06-15 14:40:00,133,971.0,755.0
2023-06-15 14:40:00,134,281.985657,175.0
2023-06-15 14:40:00,135,291.0,210.0
2023-06-15 14:40:00,136,155.5,109.996994
2023-06-15 14:40:00,137,155.5,109.996994
2023-06-15 14:40:00,138,180.0,120.0
2023-06-15 14:40:00,139,282.0,196.0
2023-06-15 14:40:00,140,282.0,196.0
2023-06-15 14:40:00,141,271.0,188.0
2023-06-15 14:40:00,142,0.0,0.0
2023-06-15 14:40:00,143,0.0,0.0
2023-06-15 14:40:00,144,0.0,0.0
2023-06-15 14:40:00,145,160.0,88.436272
2023-06-15 14:40:00,146,160.0,88.436272
2023-06-15 14:40:00,147,172.0,104.0
2023-06-15 14:40:00,150,38.0,29.999542
2023-06-15 14:40:00,151,5.941463,0.0
2023-06-15 14:40:00,152,15.0,14.999771
2023-06-15 14:40:00,153,0.0,0.0
2023-06-15 14:40:00,154,231.0,141.003876
2023-06-15 14:40:00,155,122.0,70.501938
2023-06-15 14:40:00,156,387.99704,350.0
2023-06-15 14:40:00,158,0.0,0.0
2023-06-15 14:40:00,159,0.0,0.0
2023-06-15 14:40:00,160,0.0,0.0
2023-06-15 14:40:00,161,0.0,0.0
2023-06-15 14:40:00,162,0.0,0.0
2023-06-15 14:40:00,166,0.0,0.0
2023-06-15 14:40:00,167,91.0,64.0
2023-06-15 14:40:00,168,42.0,29.999542
2023-06-15 14:40:00,169,143.0,104.99588
2023-06-15 14:40:00,170,143.0,104.99588
2023-06-15 14:40:00,171,166.0,104.99588
2023-06-15 14:40:00,172,141.0,110.000916
2023-06-15 14:40:00,173,141.0,110.000916
2023-06-15 14:40:00,174,167.0,110.000916
2023-06-15 14:40:00,175,0.0,0.0
2023-06-15 14:40:00,176,289.0,162.0
2023-06-15 14:40:00,177,148.0,108.0
2023-06-15 14:40:00,178,10.467451,0.0
2023-06-15 14:40:00,179,0.0,0.0
2023-06-15 14:40:00,180,0.0,0.0
2023-06-15 14:40:00,181,0.0,0.0
2023-06-15 14:40:00,182,0.0,0.0
2023-06-15 14:40:00,183,0.0,0.0
2023-06-15 14:40:00,184,149.5,119.995728
2023-06-15 14:40:00,185,149.5,114.0
2023-06-15 14:40:00,186,180.0,122.0
2023-06-15 14:40:00,187,0.0,0.0
2023-06-15 14:40:00,188,0.0,0.0
2023-06-15 14:40:00,189,0.0,0.0
2023-06-15 14:40:00,190,1000.0,795.0
2023-06-15 14:40:00,191,999.0,795.0
2023-06-15 14:40:00,193,0.0,0.0
2023-06-15 14:40:00,194,12.719484,11.999903
2023-06-15 14:40:00,195,26.01713,10.0
2023-06-15 14:40:00,196,0.0,0.0
2023-06-15 14:40:00,197,0.0,0.0
2023-06-15 14:40:00,198,0.0,0.0
2023-06-15 14:40:00,200,0.0,0.0
2023-06-15 14:40:00,207,72.5,60.0
2023-06-15 14:40:00,208,72.5,60.0
2023-06-15 14:40:00,209,0.0,0.0
2023-06-15 14:40:00,210,0.0,0.0
2023-06-15 14:40:00,211,72.5,60.0
2023-06-15 14:40:00,212,84.600006,80.323494
2023-06-15 14:40:00,213,0.0,0.0
2023-06-15 14:40:00,214,69.864197,69.864197
2023-06-15 14:40:00,215,71.310776,71.310776
2023-06-15 14:40:00,216,67.0,67.0
2023-06-15 14:40:00,217,27.0,20.99826
2023-06-15 14:40:00,218,27.0,20.99826
2023-06-15 14:40:00,219,27.0,20.99826
2023-06-15 14:40:00,220,0.0,0.0
2023-06-15 14:40:00,231,297.489563,270.0
2023-06-15 14:40:00,232,293.80072,270.0
2023-06-15 14:40:00,233,0.0,0.0
2023-06-15 14:40:00,234,0.0,0.0
2023-06-15 14:40:00,237,0.0,0.0
2023-06-15 14:40:00,238,0.0,0.0
2023-06-15 14:40:00,240,278.0,200.0
2023-06-15 14:40:00,241,136.0,100.0
2023-06-15 14:40:00,242,0.0,0.0
2023-06-15 14:40:00,243,0.0,0.0
2023-06-15 14:40:00,244,0.0,0.0
2023-06-15 14:40:00,247,0.0,0.0
2023-06-15 14:40:00,248,0.0,0.0
2023-06-15 14:40:00,249,0.0,0.0
2023-06-15 14:40:00,250,156.5,99.334106
2023-06-15 14:40:00,251,156.5,99.553833
2023-06-15 14:40:00,252,180.0,130.0
2023-06-15 14:40:00,253,0.0,0.0
2023-06-15 14:40:00,254,0.0,0.0
2023-06-15 14:40:00,255,241.5,175.0
2023-06-15 14:40:00,256,241.5,175.0
2023-06-15 14:40:00,257,261.0,222.0
2023-06-15 14:40:00,258,275.5,172.002289
2023-06-15 14:40:00,259,275.5,172.002289
2023-06-15 14:40:00,260,271.0,212.0
2023-06-15 14:40:00,264,10.0,5.000229
2023-06-15 14:40:00,265,0.0,0.0
2023-06-15 14:40:00,266,298.338989,230.0
2023-06-15 14:40:00,267,0.0,0.0
2023-06-15 14:40:00,268,0.0,0.0
2023-06-15 14:40:00,269,0.0,0.0
2023-06-15 14:40:00,270,0.0,0.0
2023-06-15 14:40:00,271,89.666664,75.0
2023-06-15 14:40:00,272,89.666664,75.0
2023-06-15 14:40:00,273,89.666664,75.0
2023-06-15 14:40:00,274,112.5,112.5
2023-06-15 14:40:00,275,157.0,100.0
2023-06-15 14:40:00,276,71.0,50.0
2023-06-15 14:40:00,277,155.0,100.0
2023-06-15 14:40:00,278,75.0,50.0
2023-06-15 14:40:00,279,0.0,0.0
2023-06-15 14:40:00,280,0.0,0.0
2023-06-15 14:40:00,281,161.0,100.0
2023-06-15 14:40:00,282,73.0,50.0
2023-06-15 14:40:00,283,159.0,100.0
2023-06-15 14:40:00,284,75.0,50.0
2023-06-15 14:40:00,285,159.0,100.0
2023-06-15 14:40:00,286,75.0,50.0
2023-06-15 14:40:00,287,0.0,0.0
2023-06-15 14:40:00,288,0.0,0.0
2023-06-15 14:40:00,289,160.0,100.0
2023-06-15 14:40:00,290,75.0,50.0
2023-06-15 14:40:00,291,96.0,53.471863
2023-06-15 14:40:00,292,96.0,53.025528
2023-06-15 14:40:00,293,0.0,0.0
2023-06-15 14:40:00,294,102.0,84.0
2023-06-15 14:40:00,299,183.0,133.0
2023-06-15 14:40:00,300,183.0,133.0
2023-06-15 14:40:00,301,178.5,133.0
2023-06-15 14:40:00,302,178.5,133.0
2023-06-15 14:40:00,303,204.0,128.999451
2023-06-15 14:40:00,304,198.0,128.999451
2023-06-15 14:40:00,305,375.0,310.000916
2023-06-15 14:40:00,306,356.0,297.007629
2023-06-15 14:40:00,307,304.70694,207.007019
2023-06-15 14:40:00,308,149.5,119.995728
2023-06-15 14:40:00,309,149.5,119.995728
2023-06-15 14:40:00,310,164.0,122.0
2023-06-15 14:40:00,311,0.0,0.0
2023-06-15 14:40:00,312,0.0,0.0
2023-06-15 14:40:00,313,0.0,0.0
2023-06-15 14:40:00,314,151.0,119.995728
2023-06-15 14:40:00,315,151.0,119.995728
2023-06-15 14:40:00,316,169.0,122.0
2023-06-15 14:40:00,317,0.0,0.0
2023-06-15 14:40:00,318,0.0,0.0
2023-06-15 14:40:00,319,0.0,0.0
2023-06-15 14:40:00,320,0.0,0.0
2023-06-15 14:40:00,321,0.0,0.0
2023-06-15 14:40:00,322,0.0,0.0
2023-06-15 14:40:00,323,165.5,122.0
2023-06-15 14:40:00,324,165.5,122.0
2023-06-15 14:40:00,325,176.0,136.0
2023-06-15 14:40:00,326,144.0,135.0
2023-06-15 14:40:00,327,142.622513,135.0
2023-06-15 14:40:00,328,176.0,150.0
2023-06-15 14:40:00,329,0.0,0.0
2023-06-15 14:40:00,330,0.0,0.0
2023-06-15 14:40:00,331,784.0,644.627686
2023-06-15 14:40:00,332,0.0,0.0
2023-06-15 14:40:00,333,0.0,0.0
2023-06-15 14:40:00,334,7.985049,0.0
2023-06-15 14:40:00,335,69.5,50.99826
2023-06-15 14:40:00,336,5.373949,0.0
2023-06-15 14:40:00,337,40.5,40.5
2023-06-15 14:40:00,338,40.5,40.5
2023-06-15 14:40:00,339,29.0,29.0
2023-06-15 14:40:00,340,818.0,677.207397
2023-06-15 14:40:00,341,777.0,673.88855
2023-06-15 14:40:00,342,166.0,135.0
2023-06-15 14:40:00,343,0.0,0.0
2023-06-15 14:40:00,344,0.0,0.0
2023-06-15 14:40:00,345,100.0,79.998932
2023-06-15 14:40:00,346,0.0,0.0
2023-06-15 14:40:00,347,163.0,163.0
2023-06-15 14:40:00,348,0.0,0.0
2023-06-15 14:40:00,349,0.0,0.0
2023-06-15 14:40:00,350,0.0,0.0
2023-06-15 14:40:00,351,0.0,0.0
2023-06-15 14:40:00,352,0.0,0.0
2023-06-15 14:40:00,353,0.0,0.0
2023-06-15 14:40:00,354,0.0,0.0
2023-06-15 14:40:00,355,0.0,0.0
2023-06-15 14:40:00,356,0.0,0.0
2023-06-15 14:40:00,357,12.5,10.0
2023-06-15 14:40:00,358,20.0,10.000153
2023-06-15 14:40:00,359,20.0,10.000153
2023-06-15 14:40:00,360,21.25,7.0
2023-06-15 14:40:00,361,21.25,7.0
2023-06-15 14:40:00,362,0.0,0.0
2023-06-15 14:40:00,363,21.25,10.0
2023-06-15 14:40:00,364,726.862061,665.0
2023-06-15 14:40:00,365,0.0,0.0
2023-06-15 14:40:00,366,0.0,0.0
2023-06-15 14:40:00,367,393.378143,355.0
2023-06-15 14:40:00,368,85.0,68.0
2023-06-15 14:40:00,369,85.0,70.415375
2023-06-15 14:40:00,370,85.0,68.0
2023-06-15 14:40:00,371,85.0,70.415375
2023-06-15 14:40:00,372,0.0,0.0
2023-06-15 14:40:00,373,0.0,0.0
2023-06-15 14:40:00,374,0.0,0.0
2023-06-15 14:40:00,375,0.0,0.0
2023-06-15 14:40:00,376,160.5,158.0
2023-06-15 14:40:00,377,160.5,158.0
2023-06-15 14:40:00,378,148.0,123.0
2023-06-15 14:40:00,379,0.0,0.0
2023-06-15 14:40:00,380,39.5,31.0
2023-06-15 14:40:00,381,2.161932,0.0
2023-06-15 14:40:00,382,163.5,129.972046
2023-06-15 14:40:00,383,163.5,129.972046
2023-06-15 14:40:00,384,188.0,129.972046
2023-06-15 14:40:00,385,270.5,188.018433
2023-06-15 14:40:00,386,270.5,187.697998
2023-06-15 14:40:00,387,275.0,204.0
2023-06-15 14:40:00,388,0.0,0.0
2023-06-15 14:40:00,389,0.0,0.0
2023-06-15 14:40:00,390,0.0,0.0
2023-06-15 14:40:00,419,287.0,160.002441
2023-06-15 14:40:00,420,287.0,160.002441
2023-06-15 14:40:00,421,268.0,160.002441
2023-06-15 14:40:00,422,253.0,186.0
2023-06-15 14:40:00,423,253.0,186.0
2023-06-15 14:40:00,432,301.0,220.0
2023-06-15 14:40:00,433,387.813416,267.0
2023-06-15 14:40:00,434,270.0,189.016327
2023-06-15 14:40:00,435,270.0,189.016327
2023-06-15 14:40:00,436,280.5,189.016327
2023-06-15 14:40:00,437,280.5,189.016327
2023-06-15 14:40:00,438,273.0,206.0
2023-06-15 14:40:00,439,285.0,206.0
2023-06-15 14:40:00,440,198.0,119.237717
2023-06-15 14:40:00,441,168.801682,124.034836
2023-06-15 14:40:00,442,194.0,121.636276
2023-06-15 14:40:00,443,25.0,20.037918
2023-06-15 14:40:00,444,0.0,0.0
2023-06-15 14:40:00,450,219.0,215.0
2023-06-15 14:40:00,451,83.0,83.0
2023-06-15 14:40:00,452,239.0,235.0
2023-06-15 14:40:00,453,113.0,113.0
2023-06-15 14:40:00,459,430.0,276.0
2023-06-15 14:40:00,467,10.75862,5.000153
2023-06-15 14:40:00,468,10.75862,4.000366
2023-06-15 14:40:00,469,0.0,0.0
2023-06-15 14:40:00,471,4.42486,0.0
2023-06-15 14:40:00,472,235.0,180.0
2023-06-15 14:40:00,473,120.0,90.0
2023-06-15 14:40:00,474,222.0,180.0
2023-06-15 14:40:00,475,128.0,90.0
2023-06-15 14:40:00,477,244.5,173.994461
2023-06-15 14:40:00,478,244.5,173.994461
2023-06-15 14:40:00,479,253.0,173.994461
2023-06-15 14:40:00,480,244.5,173.994461
2023-06-15 14:40:00,481,244.5,173.994461
2023-06-15 14:40:00,482,253.0,173.994461
2023-06-15 14:40:00,485,36.0,20.00061
2023-06-15 14:40:00,486,0.0,0.0
2023-06-15 14:40:00,487,0.0,0.0
2023-06-15 14:40:00,488,17.0,13.000565
2023-06-15 14:40:00,489,1001.0,795.0
2023-06-15 14:40:00,490,1002.0,795.0
2023-06-15 14:40:00,491,969.0,791.0
2023-06-15 14:40:00,492,0.0,0.0
2023-06-15 14:40:00,493,994.0,795.0
2023-06-15 14:40:00,494,992.0,795.0
2023-06-15 14:40:00,495,0.0,0.0
2023-06-15 14:40:00,496,299.999908,200.0
2023-06-15 14:40:00,497,0.0,0.0
2023-06-15 14:40:00,498,0.0,0.0
2023-06-15 14:40:00,499,347.0,265.0
2023-06-15 14:40:00,501,285.0,167.006409
2023-06-15 14:40:00,502,167.0,167.0
2023-06-15 14:40:00,503,288.0,204.0
2023-06-15 14:40:00,507,0.0,0.0
2023-06-15 14:40:00,508,0.0,0.0
2023-06-15 14:40:00,511,0.0,0.0
2023-06-15 14:40:00,512,0.0,0.0
2023-06-15 14:40:00,513,328.0,150.0
2023-06-15 14:40:00,514,141.0,120.0
2023-06-15 14:40:00,516,0.0,0.0
2023-06-15 14:40:00,521,939.0,767.359009
2023-06-15 14:40:00,522,939.0,750.810364
2023-06-15 14:40:00,523,0.0,0.0
2023-06-15 14:40:00,524,0.0,0.0
2023-06-15 14:40:00,525,0.0,0.0
2023-06-15 14:40:00,526,235.476257,131.0
2023-06-15 14:40:00,527,1357.0,1058.099976
2023-06-15 14:40:00,528,131.0,131.0
2023-06-15 14:40:00,529,831.519226,605.507019
2023-06-15 14:40:00,530,994.0,577.0
2023-06-15 14:40:00,533,0.0,0.0
2023-06-15 14:40:00,534,0.0,0.0
2023-06-15 14:40:00,535,0.0,0.0
2023-06-15 14:40:00,536,96.0,33.5
2023-06-15 14:40:00,537,96.0,33.5
2023-06-15 14:40:00,538,102.666672,84.0
2023-06-15 14:40:00,539,334.0,174.0
2023-06-15 14:40:00,540,165.0,87.0
2023-06-15 14:40:00,541,87.0,51.0
2023-06-15 14:40:00,542,44.0,25.5
2023-06-15 14:40:00,544,0.0,0.0
2023-06-15 14:40:00,545,1012.0,795.0
2023-06-15 14:40:00,546,0.0,0.0
2023-06-15 14:40:00,547,0.0,0.0
2023-06-15 14:40:00,548,0.0,0.0
2023-06-15 14:40:00,549,0.0,0.0
2023-06-15 14:40:00,550,0.0,0.0
2023-06-15 14:40:00,552,0.0,0.0
2023-06-15 14:40:00,553,0.0,0.0
2023-06-15 14:45:00,1,0.0,0.0
2023-06-15 14:45:00,2,0.0,0.0
2023-06-15 14:45:00,3,0.0,0.0
2023-06-15 14:45:00,4,480.0,330.0
2023-06-15 14:45:00,5,403.667023,364.991486
2023-06-15 14:45:00,6,0.0,0.0
2023-06-15 14:45:00,7,0.0,0.0
2023-06-15 14:45:00,8,0.0,0.0
2023-06-15 14:45:00,9,441.046509,364.917023
2023-06-15 14:45:00,10,441.091797,364.371613
2023-06-15 14:45:00,11,0.0,0.0
2023-06-15 14:45:00,12,0.0,0.0
2023-06-15 14:45:00,15,0.0,0.0
2023-06-15 14:45:00,16,487.933289,427.933289
2023-06-15 14:45:00,17,460.274811,420.274811
2023-06-15 14:45:00,18,0.0,0.0
2023-06-15 14:45:00,27,615.0,615.0
2023-06-15 14:45:00,28,612.0,612.0
2023-06-15 14:45:00,29,612.0,612.0
2023-06-15 14:45:00,33,0.0,0.0
2023-06-15 14:45:00,36,999.0,795.0
2023-06-15 14:45:00,37,992.0,795.0
2023-06-15 14:45:00,43,383.061615,281.0
2023-06-15 14:45:00,46,506.0,447.6539
2023-06-15 14:45:00,47,462.986359,409.996735
2023-06-15 14:45:00,48,462.713654,409.897614
2023-06-15 14:45:00,49,0.0,0.0
2023-06-15 14:45:00,50,0.0,0.0
2023-06-15 14:45:00,51,463.0,405.012726
2023-06-15 14:45:00,52,0.0,0.0
2023-06-15 14:45:00,53,0.0,0.0
2023-06-15 14:45:00,54,0.0,0.0
2023-06-15 14:45:00,55,0.0,0.0
2023-06-15 14:45:00,56,0.0,0.0
2023-06-15 14:45:00,57,0.0,0.0
2023-06-15 14:45:00,58,136.5,135.0
2023-06-15 14:45:00,59,136.5,135.0
2023-06-15 14:45:00,60,175.0,150.0
2023-06-15 14:45:00,61,353.0,280.0
2023-06-15 14:45:00,62,0.0,0.0
2023-06-15 14:45:00,63,0.0,0.0
2023-06-15 14:45:00,64,332.485596,281.056061
2023-06-15 14:45:00,65,0.0,0.0
2023-06-15 14:45:00,66,378.282257,314.109528
2023-06-15 14:45:00,67,385.770782,332.830719
2023-06-15 14:45:00,68,396.11087,354.775421
2023-06-15 14:45:00,69,830.156738,670.163574
2023-06-15 14:45:00,70,853.352966,670.621338
2023-06-15 14:45:00,71,0.0,0.0
2023-06-15 14:45:00,72,0.0,0.0
2023-06-15 14:45:00,73,0.0,0.0
2023-06-15 14:45:00,74,0.0,0.0
2023-06-15 14:45:00,75,0.0,0.0
2023-06-15 14:45:00,76,0.0,0.0
2023-06-15 14:45:00,77,0.0,0.0
2023-06-15 14:45:00,78,0.0,0.0
2023-06-15 14:45:00,79,0.0,0.0
2023-06-15 14:45:00,80,0.0,0.0
2023-06-15 14:45:00,83,450.564667,361.20517
2023-06-15 14:45:00,84,0.0,0.0
2023-06-15 14:45:00,85,394.359772,320.0
2023-06-15 14:45:00,86,0.0,0.0
2023-06-15 14:45:00,87,442.687103,342.687103
2023-06-15 14:45:00,88,0.0,0.0
2023-06-15 14:45:00,89,455.993927,380.018097
2023-06-15 14:45:00,90,78.801102,0.0
2023-06-15 14:45:00,91,807.006042,750.0
2023-06-15 14:45:00,92,705.920654,635.0
2023-06-15 14:45:00,95,0.0,0.0
2023-06-15 14:45:00,96,0.0,0.0
2023-06-15 14:45:00,97,0.0,0.0
2023-06-15 14:45:00,98,0.0,0.0
2023-06-15 14:45:00,99,357.611115,261.0
2023-06-15 14:45:00,100,0.0,0.0
2023-06-15 14:45:00,101,0.0,0.0
2023-06-15 14:45:00,102,0.0,0.0
2023-06-15 14:45:00,103,0.0,0.0
2023-06-15 14:45:00,104,0.0,0.0
2023-06-15 14:45:00,105,0.0,0.0
2023-06-15 14:45:00,106,0.0,0.0
2023-06-15 14:45:00,107,0.0,0.0
2023-06-15 14:45:00,108,0.0,0.0
2023-06-15 14:45:00,112,0.0,0.0
2023-06-15 14:45:00,113,11.050714,0.0
2023-06-15 14:45:00,114,0.0,0.0
2023-06-15 14:45:00,115,921.0,752.332947
2023-06-15 14:45:00,116,917.99292,750.045654
2023-06-15 14:45:00,117,0.0,0.0
2023-06-15 14:45:00,118,0.0,0.0
2023-06-15 14:45:00,119,0.0,0.0
2023-06-15 14:45:00,120,100.0,60.000153
2023-06-15 14:45:00,126,0.0,0.0
2023-06-15 14:45:00,127,0.0,0.0
2023-06-15 14:45:00,128,998.0,750.0
2023-06-15 14:45:00,129,995.0,750.0
2023-06-15 14:45:00,130,0.0,0.0
2023-06-15 14:45:00,131,987.0,718.0
2023-06-15 14:45:00,132,948.0,758.0
2023-06-15 14:45:00,133,971.0,755.0
2023-06-15 14:45:00,134,281.985657,175.0
2023-06-15 14:45:00,135,291.0,210.0
2023-06-15 14:45:00,136,155.5,109.996994
2023-06-15 14:45:00,137,155.5,109.996994
2023-06-15 14:45:00,138,180.0,120.0
2023-06-15 14:45:00,139,282.0,196.0
2023-06-15 14:45:00,140,282.0,196.0
2023-06-15 14:45:00,141,271.0,188.0
2023-06-15 14:45:00,142,0.0,0.0
2023-06-15 14:45:00,143,0.0,0.0
2023-06-15 14:45:00,144,0.0,0.0
2023-06-15 14:45:00,145,160.0,88.436272
2023-06-15 14:45:00,146,160.0,88.436272
2023-06-15 14:45:00,147,172.0,104.0
2023-06-15 14:45:00,150,38.0,29.999542
2023-06-15 14:45:00,151,5.941463,0.0
2023-06-15 14:45:00,152,15.0,14.999771
2023-06-15 14:45:00,153,0.0,0.0
2023-06-15 14:45:00,154,231.0,141.003876
2023-06-15 14:45:00,155,122.0,70.501938
2023-06-15 14:45:00,156,387.99704,350.0
2023-06-15 14:45:00,158,0.0,0.0
2023-06-15 14:45:00,159,0.0,0.0
2023-06-15 14:45:00,160,0.0,0.0
2023-06-15 14:45:00,161,0.0,0.0
2023-06-15 14:45:00,162,0.0,0.0
2023-06-15 14:45:00,166,0.0,0.0
2023-06-15 14:45:00,167,91.0,64.0
2023-06-15 14:45:00,168,42.0,29.999542
2023-06-15 14:45:00,169,143.0,104.99588
2023-06-15 14:45:00,170,143.0,104.99588
2023-06-15 14:45:00,171,166.0,104.99588
2023-06-15 14:45:00,172,141.0,110.000916
2023-06-15 14:45:00,173,141.0,110.000916
2023-06-15 14:45:00,174,167.0,110.000916
2023-06-15 14:45:00,175,0.0,0.0
2023-06-15 14:45:00,176,289.0,162.0
2023-06-15 14:45:00,177,148.0,108.0
2023-06-15 14:45:00,178,10.467451,0.0
2023-06-15 14:45:00,179,0.0,0.0
2023-06-15 14:45:00,180,0.0,0.0
2023-06-15 14:45:00,181,0.0,0.0
2023-06-15 14:45:00,182,0.0,0.0
2023-06-15 14:45:00,183,0.0,0.0
2023-06-15 14:45:00,184,149.5,119.995728
2023-06-15 14:45:00,185,149.5,114.0
2023-06-15 14:45:00,186,180.0,122.0
2023-06-15 14:45:00,187,0.0,0.0
2023-06-15 14:45:00,188,0.0,0.0
2023-06-15 14:45:00,189,0.0,0.0
2023-06-15 14:45:00,190,1000.0,795.0
2023-06-15 14:45:00,191,999.0,795.0
2023-06-15 14:45:00,193,0.0,0.0
2023-06-15 14:45:00,194,12.719484,11.999903
2023-06-15 14:45:00,195,26.01713,10.0
2023-06-15 14:45:00,196,0.0,0.0
2023-06-15 14:45:00,197,0.0,0.0
2023-06-15 14:45:00,198,0.0,0.0
2023-06-15 14:45:00,200,0.0,0.0
2023-06-15 14:45:00,207,72.5,60.0
2023-06-15 14:45:00,208,72.5,60.0
2023-06-15 14:45:00,209,0.0,0.0
2023-06-15 14:45:00,210,0.0,0.0
2023-06-15 14:45:00,211,72.5,60.0
2023-06-15 14:45:00,212,84.600006,80.323494
2023-06-15 14:45:00,213,0.0,0.0
2023-06-15 14:45:00,214,69.864197,69.864197
2023-06-15 14:45:00,215,71.310776,71.310776
2023-06-15 14:45:00,216,67.0,67.0
2023-06-15 14:45:00,217,27.0,20.99826
2023-06-15 14:45:00,218,27.0,20.99826
2023-06-15 14:45:00,219,27.0,20.99826
2023-06-15 14:45:00,220,0.0,0.0
2023-06-15 14:45:00,231,297.489563,270.0
2023-06-15 14:45:00,232,293.80072,270.0
2023-06-15 14:45:00,233,0.0,0.0
2023-06-15 14:45:00,234,0.0,0.0
2023-06-15 14:45:00,237,0.0,0.0
2023-06-15 14:45:00,238,0.0,0.0
2023-06-15 14:45:00,240,278.0,200.0
2023-06-15 14:45:00,241,136.0,100.0
2023-06-15 14:45:00,242,0.0,0.0
2023-06-15 14:45:00,243,0.0,0.0
2023-06-15 14:45:00,244,0.0,0.0
2023-06-15 14:45:00,247,0.0,0.0
2023-06-15 14:45:00,248,0.0,0.0
2023-06-15 14:45:00,249,0.0,0.0
2023-06-15 14:45:00,250,156.5,99.334106
2023-06-15 14:45:00,251,156.5,99.553833
2023-06-15 14:45:00,252,180.0,130.0
2023-06-15 14:45:00,253,0.0,0.0
2023-06-15 14:45:00,254,0.0,0.0
2023-06-15 14:45:00,255,241.5,175.0
2023-06-15 14:45:00,256,241.5,175.0
2023-06-15 14:45:00,257,261.0,222.0
2023-06-15 14:45:00,258,275.5,172.002289
2023-06-15 14:45:00,259,275.5,172.002289
2023-06-15 14:45:00,260,271.0,212.0
2023-06-15 14:45:00,264,10.0,5.000229
2023-06-15 14:45:00,265,0.0,0.0
2023-06-15 14:45:00,266,298.338989,230.0
2023-06-15 14:45:00,267,0.0,0.0
2023-06-15 14:45:00,268,0.0,0.0
2023-06-15 14:45:00,269,0.0,0.0
2023-06-15 14:45:00,270,0.0,0.0
2023-06-15 14:45:00,271,89.666664,75.0
2023-06-15 14:45:00,272,89.666664,75.0
2023-06-15 14:45:00,273,89.666664,75.0
2023-06-15 14:45:00,274,112.5,112.5
2023-06-15 14:45:00,275,157.0,100.0
2023-06-15 14:45:00,276,71.0,50.0
2023-06-15 14:45:00,277,155.0,100.0
2023-06-15 14:45:00,278,75.0,50.0
2023-06-15 14:45:00,279,0.0,0.0
2023-06-15 14:45:00,280,0.0,0.0
2023-06-15 14:45:00,281,161.0,100.0
2023-06-15 14:45:00,282,73.0,50.0
2023-06-15 14:45:00,283,159.0,100.0
2023-06-15 14:45:00,284,75.0,50.0
2023-06-15 14:45:00,285,159.0,100.0
2023-06-15 14:45:00,286,75.0,50.0
2023-06-15 14:45:00,287,0.0,0.0
2023-06-15 14:45:00,288,0.0,0.0
2023-06-15 14:45:00,289,160.0,100.0
2023-06-15 14:45:00,290,75.0,50.0
2023-06-15 14:45:00,291,96.0,53.471863
2023-06-15 14:45:00,292,96.0,53.025528
2023-06-15 14:45:00,293,0.0,0.0
2023-06-15 14:45:00,294,102.0,84.0
2023-06-15 14:45:00,299,183.0,133.0
2023-06-15 14:45:00,300,183.0,133.0
2023-06-15 14:45:00,301,178.5,133.0
2023-06-15 14:45:00,302,178.5,133.0
2023-06-15 14:45:00,303,204.0,128.999451
2023-06-15 14:45:00,304,198.0,128.999451
2023-06-15 14:45:00,305,375.0,310.000916
2023-06-15 14:45:00,306,356.0,297.007629
2023-06-15 14:45:00,307,304.70694,207.007019
2023-06-15 14:45:00,308,149.5,119.995728
2023-06-15 14:45:00,309,149.5,119.995728
2023-06-15 14:45:00,310,164.0,122.0
2023-06-15 14:45:00,311,0.0,0.0
2023-06-15 14:45:00,312,0.0,0.0
2023-06-15 14:45:00,313,0.0,0.0
2023-06-15 14:45:00,314,151.0,119.995728
2023-06-15 14:45:00,315,151.0,119.995728
2023-06-15 14:45:00,316,169.0,122.0
2023-06-15 14:45:00,317,0.0,0.0
2023-06-15 14:45:00,318,0.0,0.0
2023-06-15 14:45:00,319,0.0,0.0
2023-06-15 14:45:00,320,0.0,0.0
2023-06-15 14:45:00,321,0.0,0.0
2023-06-15 14:45:00,322,0.0,0.0
2023-06-15 14:45:00,323,165.5,122.0
2023-06-15 14:45:00,324,165.5,122.0
2023-06-15 14:45:00,325,176.0,136.0
2023-06-15 14:45:00,326,144.0,135.0
2023-06-15 14:45:00,327,142.622513,135.0
2023-06-15 14:45:00,328,176.0,150.0
2023-06-15 14:45:00,329,0.0,0.0
2023-06-15 14:45:00,330,0.0,0.0
2023-06-15 14:45:00,331,784.0,644.627686
2023-06-15 14:45:00,332,0.0,0.0
2023-06-15 14:45:00,333,0.0,0.0
2023-06-15 14:45:00,334,7.985049,0.0
2023-06-15 14:45:00,335,69.5,50.99826
2023-06-15 14:45:00,336,5.373949,0.0
2023-06-15 14:45:00,337,40.5,40.5
2023-06-15 14:45:00,338,40.5,40.5
2023-06-15 14:45:00,339,29.0,29.0
2023-06-15 14:45:00,340,818.0,677.207397
2023-06-15 14:45:00,341,777.0,673.88855
2023-06-15 14:45:00,342,166.0,135.0
2023-06-15 14:45:00,343,0.0,0.0
2023-06-15 14:45:00,344,0.0,0.0
2023-06-15 14:45:00,345,100.0,79.998932
2023-06-15 14:45:00,346,0.0,0.0
2023-06-15 14:45:00,347,163.0,163.0
2023-06-15 14:45:00,348,0.0,0.0
2023-06-15 14:45:00,349,0.0,0.0
2023-06-15 14:45:00,350,0.0,0.0
2023-06-15 14:45:00,351,0.0,0.0
2023-06-15 14:45:00,352,0.0,0.0
2023-06-15 14:45:00,353,0.0,0.0
2023-06-15 14:45:00,354,0.0,0.0
2023-06-15 14:45:00,355,0.0,0.0
2023-06-15 14:45:00,356,0.0,0.0
2023-06-15 14:45:00,357,12.5,10.0
2023-06-15 14:45:00,358,20.0,10.000153
2023-06-15 14:45:00,359,20.0,10.000153
2023-06-15 14:45:00,360,21.25,7.0
2023-06-15 14:45:00,361,21.25,7.0
2023-06-15 14:45:00,362,0.0,0.0
2023-06-15 14:45:00,363,21.25,10.0
2023-06-15 14:45:00,364,726.862061,665.0
2023-06-15 14:45:00,365,0.0,0.0
2023-06-15 14:45:00,366,0.0,0.0
2023-06-15 14:45:00,367,393.378143,355.0
2023-06-15 14:45:00,368,85.0,68.0
2023-06-15 14:45:00,369,85.0,70.415375
2023-06-15 14:45:00,370,85.0,68.0
2023-06-15 14:45:00,371,85.0,70.415375
2023-06-15 14:45:00,372,0.0,0.0
2023-06-15 14:45:00,373,0.0,0.0
2023-06-15 14:45:00,374,0.0,0.0
2023-06-15 14:45:00,375,0.0,0.0
2023-06-15 14:45:00,376,160.5,158.0
2023-06-15 14:45:00,377,160.5,158.0
2023-06-15 14:45:00,378,148.0,123.0
2023-06-15 14:45:00,379,0.0,0.0
2023-06-15 14:45:00,380,39.5,31.0
2023-06-15 14:45:00,381,2.161932,0.0
2023-06-15 14:45:00,382,163.5,129.972046
2023-06-15 14:45:00,383,163.5,129.972046
2023-06-15 14:45:00,384,188.0,129.972046
2023-06-15 14:45:00,385,270.5,188.018433
2023-06-15 14:45:00,386,270.5,187.697998
2023-06-15 14:45:00,387,275.0,204.0
2023-06-15 14:45:00,388,0.0,0.0
2023-06-15 14:45:00,389,0.0,0.0
2023-06-15 14:45:00,390,0.0,0.0
2023-06-15 14:45:00,419,287.0,160.002441
2023-06-15 14:45:00,420,287.0,160.002441
2023-06-15 14:45:00,421,268.0,160.002441
2023-06-15 14:45:00,422,253.0,186.0
2023-06-15 14:45:00,423,253.0,186.0
2023-06-15 14:45:00,432,301.0,220.0
2023-06-15 14:45:00,433,387.813416,267.0
2023-06-15 14:45:00,434,270.0,189.016327
2023-06-15 14:45:00,435,270.0,189.016327
2023-06-15 14:45:00,436,280.5,189.016327
2023-06-15 14:45:00,437,280.5,189.016327
2023-06-15 14:45:00,438,273.0,206.0
2023-06-15 14:45:00,439,285.0,206.0
2023-06-15 14:45:00,440,198.0,119.237717
2023-06-15 14:45:00,441,168.801682,124.034836
2023-06-15 14:45:00,442,194.0,121.636276
2023-06-15 14:45:00,443,25.0,20.037918
2023-06-15 14:45:00,444,0.0,0.0
2023-06-15 14:45:00,450,219.0,215.0
2023-06-15 14:45:00,451,83.0,83.0
2023-06-15 14:45:00,452,239.0,235.0
2023-06-15 14:45:00,453,113.0,113.0
2023-06-15 14:45:00,459,430.0,276.0
2023-06-15 14:45:00,467,10.75862,5.000153
2023-06-15 14:45:00,468,10.75862,4.000366
2023-06-15 14:45:00,469,0.0,0.0
2023-06-15 14:45:00,471,4.42486,0.0
2023-06-15 14:45:00,472,235.0,180.0
2023-06-15 14:45:00,473,120.0,90.0
2023-06-15 14:45:00,474,222.0,180.0
2023-06-15 14:45:00,475,128.0,90.0
2023-06-15 14:45:00,477,244.5,173.994461
2023-06-15 14:45:00,478,244.5,173.994461
2023-06-15 14:45:00,479,253.0,173.994461
2023-06-15 14:45:00,480,244.5,173.994461
2023-06-15 14:45:00,481,244.5,173.994461
2023-06-15 14:45:00,482,253.0,173.994461
2023-06-15 14:45:00,485,36.0,20.00061
2023-06-15 14:45:00,486,0.0,0.0
2023-06-15 14:45:00,487,0.0,0.0
2023-06-15 14:45:00,488,17.0,13.000565
2023-06-15 14:45:00,489,1001.0,795.0
2023-06-15 14:45:00,490,1002.0,795.0
2023-06-15 14:45:00,491,969.0,791.0
2023-06-15 14:45:00,492,0.0,0.0
2023-06-15 14:45:00,493,994.0,795.0
2023-06-15 14:45:00,494,992.0,795.0
2023-06-15 14:45:00,495,0.0,0.0
2023-06-15 14:45:00,496,299.999908,200.0
2023-06-15 14:45:00,497,0.0,0.0
2023-06-15 14:45:00,498,0.0,0.0
2023-06-15 14:45:00,499,347.0,265.0
2023-06-15 14:45:00,501,285.0,167.006409
2023-06-15 14:45:00,502,167.0,167.0
2023-06-15 14:45:00,503,288.0,204.0
2023-06-15 14:45:00,507,0.0,0.0
2023-06-15 14:45:00,508,0.0,0.0
2023-06-15 14:45:00,511,0.0,0.0
2023-06-15 14:45:00,512,0.0,0.0
2023-06-15 14:45:00,513,328.0,150.0
2023-06-15 14:45:00,514,141.0,120.0
2023-06-15 14:45:00,516,0.0,0.0
2023-06-15 14:45:00,521,939.0,767.359009
2023-06-15 14:45:00,522,939.0,750.810364
2023-06-15 14:45:00,523,0.0,0.0
2023-06-15 14:45:00,524,0.0,0.0
2023-06-15 14:45:00,525,0.0,0.0
2023-06-15 14:45:00,526,235.476257,131.0
2023-06-15 14:45:00,527,1357.0,1058.099976
2023-06-15 14:45:00,528,131.0,131.0
2023-06-15 14:45:00,529,831.519226,605.507019
2023-06-15 14:45:00,530,994.0,577.0
2023-06-15 14:45:00,533,0.0,0.0
2023-06-15 14:45:00,534,0.0,0.0
2023-06-15 14:45:00,535,0.0,0.0
2023-06-15 14:45:00,536,96.0,33.5
2023-06-15 14:45:00,537,96.0,33.5
2023-06-15 14:45:00,538,102.666672,84.0
2023-06-15 14:45:00,539,334.0,174.0
2023-06-15 14:45:00,540,165.0,87.0
2023-06-15 14:45:00,541,87.0,51.0
2023-06-15 14:45:00,542,44.0,25.5
2023-06-15 14:45:00,544,0.0,0.0
2023-06-15 14:45:00,545,1012.0,795.0
2023-06-15 14:45:00,546,0.0,0.0
2023-06-15 14:45:00,547,0.0,0.0
2023-06-15 14:45:00,548,0.0,0.0
2023-06-15 14:45:00,549,0.0,0.0
2023-06-15 14:45:00,550,0.0,0.0
2023-06-15 14:45:00,552,0.0,0.0
2023-06-15 14:45:00,553,0.0,0.0
2023-06-15 14:50:00,1,0.0,0.0
2023-06-15 14:50:00,2,0.0,0.0
2023-06-15 14:50:00,3,0.0,0.0
2023-06-15 14:50:00,4,480.0,330.0
2023-06-15 14:50:00,5,403.667023,364.991486
2023-06-15 14:50:00,6,0.0,0.0
2023-06-15 14:50:00,7,0.0,0.0
2023-06-15 14:50:00,8,0.0,0.0
2023-06-15 14:50:00,9,441.046509,364.917023
2023-06-15 14:50:00,10,441.091797,364.371613
2023-06-15 14:50:00,11,0.0,0.0
2023-06-15 14:50:00,12,0.0,0.0
2023-06-15 14:50:00,15,0.0,0.0
2023-06-15 14:50:00,16,487.933289,427.933289
2023-06-15 14:50:00,17,460.274811,420.274811
2023-06-15 14:50:00,18,0.0,0.0
2023-06-15 14:50:00,27,615.0,615.0
2023-06-15 14:50:00,28,612.0,612.0
2023-06-15 14:50:00,29,612.0,612.0
2023-06-15 14:50:00,33,0.0,0.0
2023-06-15 14:50:00,36,999.0,795.0
2023-06-15 14:50:00,37,992.0,795.0
2023-06-15 14:50:00,43,383.061615,281.0
2023-06-15 14:50:00,46,506.0,447.6539
2023-06-15 14:50:00,47,462.986359,409.996735
2023-06-15 14:50:00,48,462.713654,409.897614
2023-06-15 14:50:00,49,0.0,0.0
2023-06-15 14:50:00,50,0.0,0.0
2023-06-15 14:50:00,51,463.0,405.012726
2023-06-15 14:50:00,52,0.0,0.0
2023-06-15 14:50:00,53,0.0,0.0
2023-06-15 14:50:00,54,0.0,0.0
2023-06-15 14:50:00,55,0.0,0.0
2023-06-15 14:50:00,56,0.0,0.0
2023-06-15 14:50:00,57,0.0,0.0
2023-06-15 14:50:00,58,136.5,135.0
2023-06-15 14:50:00,59,136.5,135.0
2023-06-15 14:50:00,60,175.0,150.0
2023-06-15 14:50:00,61,353.0,280.0
2023-06-15 14:50:00,62,0.0,0.0
2023-06-15 14:50:00,63,0.0,0.0
2023-06-15 14:50:00,64,332.485596,281.056061
2023-06-15 14:50:00,65,0.0,0.0
2023-06-15 14:50:00,66,378.282257,314.109528
2023-06-15 14:50:00,67,385.770782,332.830719
2023-06-15 14:50:00,68,396.11087,354.775421
2023-06-15 14:50:00,69,830.156738,670.163574
2023-06-15 14:50:00,70,853.352966,670.621338
2023-06-15 14:50:00,71,0.0,0.0
2023-06-15 14:50:00,72,0.0,0.0
2023-06-15 14:50:00,73,0.0,0.0
2023-06-15 14:50:00,74,0.0,0.0
2023-06-15 14:50:00,75,0.0,0.0
2023-06-15 14:50:00,76,0.0,0.0
2023-06-15 14:50:00,77,0.0,0.0
2023-06-15 14:50:00,78,0.0,0.0
2023-06-15 14:50:00,79,0.0,0.0
2023-06-15 14:50:00,80,0.0,0.0
2023-06-15 14:50:00,83,450.564667,361.20517
2023-06-15 14:50:00,84,0.0,0.0
2023-06-15 14:50:00,85,394.359772,320.0
2023-06-15 14:50:00,86,0.0,0.0
2023-06-15 14:50:00,87,442.687103,342.687103
2023-06-15 14:50:00,88,0.0,0.0
2023-06-15 14:50:00,89,455.993927,380.018097
2023-06-15 14:50:00,90,78.801102,0.0
2023-06-15 14:50:00,91,807.006042,750.0
2023-06-15 14:50:00,92,705.920654,635.0
2023-06-15 14:50:00,95,0.0,0.0
2023-06-15 14:50:00,96,0.0,0.0
2023-06-15 14:50:00,97,0.0,0.0
2023-06-15 14:50:00,98,0.0,0.0
2023-06-15 14:50:00,99,357.611115,261.0
2023-06-15 14:50:00,100,0.0,0.0
2023-06-15 14:50:00,101,0.0,0.0
2023-06-15 14:50:00,102,0.0,0.0
2023-06-15 14:50:00,103,0.0,0.0
2023-06-15 14:50:00,104,0.0,0.0
2023-06-15 14:50:00,105,0.0,0.0
2023-06-15 14:50:00,106,0.0,0.0
2023-06-15 14:50:00,107,0.0,0.0
2023-06-15 14:50:00,108,0.0,0.0
2023-06-15 14:50:00,112,0.0,0.0
2023-06-15 14:50:00,113,11.050714,0.0
2023-06-15 14:50:00,114,0.0,0.0
2023-06-15 14:50:00,115,921.0,752.332947
2023-06-15 14:50:00,116,917.99292,750.045654
2023-06-15 14:50:00,117,0.0,0.0
2023-06-15 14:50:00,118,0.0,0.0
2023-06-15 14:50:00,119,0.0,0.0
2023-06-15 14:50:00,120,100.0,60.000153
2023-06-15 14:50:00,126,0.0,0.0
2023-06-15 14:50:00,127,0.0,0.0
2023-06-15 14:50:00,128,998.0,750.0
2023-06-15 14:50:00,129,995.0,750.0
2023-06-15 14:50:00,130,0.0,0.0
2023-06-15 14:50:00,131,987.0,718.0
2023-06-15 14:50:00,132,948.0,758.0
2023-06-15 14:50:00,133,971.0,755.0
2023-06-15 14:50:00,134,281.985657,175.0
2023-06-15 14:50:00,135,291.0,210.0
2023-06-15 14:50:00,136,155.5,109.996994
2023-06-15 14:50:00,137,155.5,109.996994
2023-06-15 14:50:00,138,180.0,120.0
2023-06-15 14:50:00,139,282.0,196.0
2023-06-15 14:50:00,140,282.0,196.0
2023-06-15 14:50:00,141,271.0,188.0
2023-06-15 14:50:00,142,0.0,0.0
2023-06-15 14:50:00,143,0.0,0.0
2023-06-15 14:50:00,144,0.0,0.0
2023-06-15 14:50:00,145,160.0,88.436272
2023-06-15 14:50:00,146,160.0,88.436272
2023-06-15 14:50:00,147,172.0,104.0
2023-06-15 14:50:00,150,38.0,29.999542
2023-06-15 14:50:00,151,5.941463,0.0
2023-06-15 14:50:00,152,15.0,14.999771
2023-06-15 14:50:00,153,0.0,0.0
2023-06-15 14:50:00,154,231.0,141.003876
2023-06-15 14:50:00,155,122.0,70.501938
2023-06-15 14:50:00,156,387.99704,350.0
2023-06-15 14:50:00,158,0.0,0.0
2023-06-15 14:50:00,159,0.0,0.0
2023-06-15 14:50:00,160,0.0,0.0
2023-06-15 14:50:00,161,0.0,0.0
2023-06-15 14:50:00,162,0.0,0.0
2023-06-15 14:50:00,166,0.0,0.0
2023-06-15 14:50:00,167,91.0,64.0
2023-06-15 14:50:00,168,42.0,29.999542
2023-06-15 14:50:00,169,143.0,104.99588
2023-06-15 14:50:00,170,143.0,104.99588
2023-06-15 14:50:00,171,166.0,104.99588
2023-06-15 14:50:00,172,141.0,110.000916
2023-06-15 14:50:00,173,141.0,110.000916
2023-06-15 14:50:00,174,167.0,110.000916
2023-06-15 14:50:00,175,0.0,0.0
2023-06-15 14:50:00,176,289.0,162.0
2023-06-15 14:50:00,177,148.0,108.0
2023-06-15 14:50:00,178,10.467451,0.0
2023-06-15 14:50:00,179,0.0,0.0
2023-06-15 14:50:00,180,0.0,0.0
2023-06-15 14:50:00,181,0.0,0.0
2023-06-15 14:50:00,182,0.0,0.0
2023-06-15 14:50:00,183,0.0,0.0
2023-06-15 14:50:00,184,149.5,119.995728
2023-06-15 14:50:00,185,149.5,114.0
2023-06-15 14:50:00,186,180.0,122.0
2023-06-15 14:50:00,187,0.0,0.0
2023-06-15 14:50:00,188,0.0,0.0
2023-06-15 14:50:00,189,0.0,0.0
2023-06-15 14:50:00,190,1000.0,795.0
2023-06-15 14:50:00,191,999.0,795.0
2023-06-15 14:50:00,193,0.0,0.0
2023-06-15 14:50:00,194,12.719484,11.999903
2023-06-15 14:50:00,195,26.01713,10.0
2023-06-15 14:50:00,196,0.0,0.0
2023-06-15 14:50:00,197,0.0,0.0
2023-06-15 14:50:00,198,0.0,0.0
2023-06-15 14:50:00,200,0.0,0.0
2023-06-15 14:50:00,207,72.5,60.0
2023-06-15 14:50:00,208,72.5,60.0
2023-06-15 14:50:00,209,0.0,0.0
2023-06-15 14:50:00,210,0.0,0.0
2023-06-15 14:50:00,211,72.5,60.0
2023-06-15 14:50:00,212,84.600006,80.323494
2023-06-15 14:50:00,213,0.0,0.0
2023-06-15 14:50:00,214,69.864197,69.864197
2023-06-15 14:50:00,215,71.310776,71.310776
2023-06-15 14:50:00,216,67.0,67.0
2023-06-15 14:50:00,217,27.0,20.99826
2023-06-15 14:50:00,218,27.0,20.99826
2023-06-15 14:50:00,219,27.0,20.99826
2023-06-15 14:50:00,220,0.0,0.0
2023-06-15 14:50:00,231,297.489563,270.0
2023-06-15 14:50:00,232,293.80072,270.0
2023-06-15 14:50:00,233,0.0,0.0
2023-06-15 14:50:00,234,0.0,0.0
2023-06-15 14:50:00,237,0.0,0.0
2023-06-15 14:50:00,238,0.0,0.0
2023-06-15 14:50:00,240,278.0,200.0
2023-06-15 14:50:00,241,136.0,100.0
2023-06-15 14:50:00,242,0.0,0.0
2023-06-15 14:50:00,243,0.0,0.0
2023-06-15 14:50:00,244,0.0,0.0
2023-06-15 14:50:00,247,0.0,0.0
2023-06-15 14:50:00,248,0.0,0.0
2023-06-15 14:50:00,249,0.0,0.0
2023-06-15 14:50:00,250,156.5,99.334106
2023-06-15 14:50:00,251,156.5,99.553833
2023-06-15 14:50:00,252,180.0,130.0
2023-06-15 14:50:00,253,0.0,0.0
2023-06-15 14:50:00,254,0.0,0.0
2023-06-15 14:50:00,255,241.5,175.0
2023-06-15 14:50:00,256,241.5,175.0
2023-06-15 14:50:00,257,261.0,222.0
2023-06-15 14:50:00,258,275.5,172.002289
2023-06-15 14:50:00,259,275.5,172.002289
2023-06-15 14:50:00,260,271.0,212.0
2023-06-15 14:50:00,264,10.0,5.000229
2023-06-15 14:50:00,265,0.0,0.0
2023-06-15 14:50:00,266,298.338989,230.0
2023-06-15 14:50:00,267,0.0,0.0
2023-06-15 14:50:00,268,0.0,0.0
2023-06-15 14:50:00,269,0.0,0.0
2023-06-15 14:50:00,270,0.0,0.0
2023-06-15 14:50:00,271,89.666664,75.0
2023-06-15 14:50:00,272,89.666664,75.0
2023-06-15 14:50:00,273,89.666664,75.0
2023-06-15 14:50:00,274,112.5,112.5
2023-06-15 14:50:00,275,157.0,100.0
2023-06-15 14:50:00,276,71.0,50.0
2023-06-15 14:50:00,277,155.0,100.0
2023-06-15 14:50:00,278,75.0,50.0
2023-06-15 14:50:00,279,0.0,0.0
2023-06-15 14:50:00,280,0.0,0.0
2023-06-15 14:50:00,281,161.0,100.0
2023-06-15 14:50:00,282,73.0,50.0
2023-06-15 14:50:00,283,159.0,100.0
2023-06-15 14:50:00,284,75.0,50.0
2023-06-15 14:50:00,285,159.0,100.0
2023-06-15 14:50:00,286,75.0,50.0
2023-06-15 14:50:00,287,0.0,0.0
2023-06-15 14:50:00,288,0.0,0.0
2023-06-15 14:50:00,289,160.0,100.0
2023-06-15 14:50:00,290,75.0,50.0
2023-06-15 14:50:00,291,96.0,53.471863
2023-06-15 14:50:00,292,96.0,53.025528
2023-06-15 14:50:00,293,0.0,0.0
2023-06-15 14:50:00,294,102.0,84.0
2023-06-15 14:50:00,299,183.0,133.0
2023-06-15 14:50:00,300,183.0,133.0
2023-06-15 14:50:00,301,178.5,133.0
2023-06-15 14:50:00,302,178.5,133.0
2023-06-15 14:50:00,303,204.0,128.999451
2023-06-15 14:50:00,304,198.0,128.999451
2023-06-15 14:50:00,305,375.0,310.000916
2023-06-15 14:50:00,306,356.0,297.007629
2023-06-15 14:50:00,307,304.70694,207.007019
2023-06-15 14:50:00,308,149.5,119.995728
2023-06-15 14:50:00,309,149.5,119.995728
2023-06-15 14:50:00,310,164.0,122.0
2023-06-15 14:50:00,311,0.0,0.0
2023-06-15 14:50:00,312,0.0,0.0
2023-06-15 14:50:00,313,0.0,0.0
2023-06-15 14:50:00,314,151.0,119.995728
2023-06-15 14:50:00,315,151.0,119.995728
2023-06-15 14:50:00,316,169.0,122.0
2023-06-15 14:50:00,317,0.0,0.0
2023-06-15 14:50:00,318,0.0,0.0
2023-06-15 14:50:00,319,0.0,0.0
2023-06-15 14:50:00,320,0.0,0.0
2023-06-15 14:50:00,321,0.0,0.0
2023-06-15 14:50:00,322,0.0,0.0
2023-06-15 14:50:00,323,165.5,122.0
2023-06-15 14:50:00,324,165.5,122.0
2023-06-15 14:50:00,325,176.0,136.0
2023-06-15 14:50:00,326,144.0,135.0
2023-06-15 14:50:00,327,142.622513,135.0
2023-06-15 14:50:00,328,176.0,150.0
2023-06-15 14:50:00,329,0.0,0.0
2023-06-15 14:50:00,330,0.0,0.0
2023-06-15 14:50:00,331,784.0,644.627686
2023-06-15 14:50:00,332,0.0,0.0
2023-06-15 14:50:00,333,0.0,0.0
2023-06-15 14:50:00,334,7.985049,0.0
2023-06-15 14:50:00,335,69.5,50.99826
2023-06-15 14:50:00,336,5.373949,0.0
2023-06-15 14:50:00,337,40.5,40.5
2023-06-15 14:50:00,338,40.5,40.5
2023-06-15 14:50:00,339,29.0,29.0
2023-06-15 14:50:00,340,818.0,677.207397
2023-06-15 14:50:00,341,777.0,673.88855
2023-06-15 14:50:00,342,166.0,135.0
2023-06-15 14:50:00,343,0.0,0.0
2023-06-15 14:50:00,344,0.0,0.0
2023-06-15 14:50:00,345,100.0,79.998932
2023-06-15 14:50:00,346,0.0,0.0
2023-06-15 14:50:00,347,163.0,163.0
2023-06-15 14:50:00,348,0.0,0.0
2023-06-15 14:50:00,349,0.0,0.0
2023-06-15 14:50:00,350,0.0,0.0
2023-06-15 14:50:00,351,0.0,0.0
2023-06-15 14:50:00,352,0.0,0.0
2023-06-15 14:50:00,353,0.0,0.0
2023-06-15 14:50:00,354,0.0,0.0
2023-06-15 14:50:00,355,0.0,0.0
2023-06-15 14:50:00,356,0.0,0.0
2023-06-15 14:50:00,357,12.5,10.0
2023-06-15 14:50:00,358,20.0,10.000153
2023-06-15 14:50:00,359,20.0,10.000153
2023-06-15 14:50:00,360,21.25,7.0
2023-06-15 14:50:00,361,21.25,7.0
2023-06-15 14:50:00,362,0.0,0.0
2023-06-15 14:50:00,363,21.25,10.0
2023-06-15 14:50:00,364,726.862061,665.0
2023-06-15 14:50:00,365,0.0,0.0
2023-06-15 14:50:00,366,0.0,0.0
2023-06-15 14:50:00,367,393.378143,355.0
2023-06-15 14:50:00,368,85.0,68.0
2023-06-15 14:50:00,369,85.0,70.415375
2023-06-15 14:50:00,370,85.0,68.0
2023-06-15 14:50:00,371,85.0,70.415375
2023-06-15 14:50:00,372,0.0,0.0
2023-06-15 14:50:00,373,0.0,0.0
2023-06-15 14:50:00,374,0.0,0.0
2023-06-15 14:50:00,375,0.0,0.0
2023-06-15 14:50:00,376,160.5,158.0
2023-06-15 14:50:00,377,160.5,158.0
2023-06-15 14:50:00,378,148.0,123.0
2023-06-15 14:50:00,379,0.0,0.0
2023-06-15 14:50:00,380,39.5,31.0
2023-06-15 14:50:00,381,2.161932,0.0
2023-06-15 14:50:00,382,163.5,129.972046
2023-06-15 14:50:00,383,163.5,129.972046
2023-06-15 14:50:00,384,188.0,129.972046
2023-06-15 14:50:00,385,270.5,188.018433
2023-06-15 14:50:00,386,270.5,187.697998
2023-06-15 14:50:00,387,275.0,204.0
2023-06-15 14:50:00,388,0.0,0.0
2023-06-15 14:50:00,389,0.0,0.0
2023-06-15 14:50:00,390,0.0,0.0
2023-06-15 14:50:00,419,287.0,160.002441
2023-06-15 14:50:00,420,287.0,160.002441
2023-06-15 14:50:00,421,268.0,160.002441
2023-06-15 14:50:00,422,253.0,186.0
2023-06-15 14:50:00,423,253.0,186.0
2023-06-15 14:50:00,432,301.0,220.0
2023-06-15 14:50:00,433,387.813416,267.0
2023-06-15 14:50:00,434,270.0,189.016327
2023-06-15 14:50:00,435,270.0,189.016327
2023-06-15 14:50:00,436,280.5,189.016327
2023-06-15 14:50:00,437,280.5,189.016327
2023-06-15 14:50:00,438,273.0,206.0
2023-06-15 14:50:00,439,285.0,206.0
2023-06-15 14:50:00,440,198.0,119.237717
2023-06-15 14:50:00,441,168.801682,124.034836
2023-06-15 14:50:00,442,194.0,121.636276
2023-06-15 14:50:00,443,25.0,20.037918
2023-06-15 14:50:00,444,0.0,0.0
2023-06-15 14:50:00,450,219.0,215.0
2023-06-15 14:50:00,451,83.0,83.0
2023-06-15 14:50:00,452,239.0,235.0
2023-06-15 14:50:00,453,113.0,113.0
2023-06-15 14:50:00,459,430.0,276.0
2023-06-15 14:50:00,467,10.75862,5.000153
2023-06-15 14:50:00,468,10.75862,4.000366
2023-06-15 14:50:00,469,0.0,0.0
2023-06-15 14:50:00,471,4.42486,0.0
2023-06-15 14:50:00,472,235.0,180.0
2023-06-15 14:50:00,473,120.0,90.0
2023-06-15 14:50:00,474,222.0,180.0
2023-06-15 14:50:00,475,128.0,90.0
2023-06-15 14:50:00,477,244.5,173.994461
2023-06-15 14:50:00,478,244.5,173.994461
2023-06-15 14:50:00,479,253.0,173.994461
2023-06-15 14:50:00,480,244.5,173.994461
2023-06-15 14:50:00,481,244.5,173.994461
2023-06-15 14:50:00,482,253.0,173.994461
2023-06-15 14:50:00,485,36.0,20.00061
2023-06-15 14:50:00,486,0.0,0.0
2023-06-15 14:50:00,487,0.0,0.0
2023-06-15 14:50:00,488,17.0,13.000565
2023-06-15 14:50:00,489,1001.0,795.0
2023-06-15 14:50:00,490,1002.0,795.0
2023-06-15 14:50:00,491,969.0,791.0
2023-06-15 14:50:00,492,0.0,0.0
2023-06-15 14:50:00,493,994.0,795.0
2023-06-15 14:50:00,494,992.0,795.0
2023-06-15 14:50:00,495,0.0,0.0
2023-06-15 14:50:00,496,299.999908,200.0
2023-06-15 14:50:00,497,0.0,0.0
2023-06-15 14:50:00,498,0.0,0.0
2023-06-15 14:50:00,499,347.0,265.0
2023-06-15 14:50:00,501,285.0,167.006409
2023-06-15 14:50:00,502,167.0,167.0
2023-06-15 14:50:00,503,288.0,204.0
2023-06-15 14:50:00,507,0.0,0.0
2023-06-15 14:50:00,508,0.0,0.0
2023-06-15 14:50:00,511,0.0,0.0
2023-06-15 14:50:00,512,0.0,0.0
2023-06-15 14:50:00,513,328.0,150.0
2023-06-15 14:50:00,514,141.0,120.0
2023-06-15 14:50:00,516,0.0,0.0
2023-06-15 14:50:00,521,939.0,767.359009
2023-06-15 14:50:00,522,939.0,750.810364
2023-06-15 14:50:00,523,0.0,0.0
2023-06-15 14:50:00,524,0.0,0.0
2023-06-15 14:50:00,525,0.0,0.0
2023-06-15 14:50:00,526,235.476257,131.0
2023-06-15 14:50:00,527,1357.0,1058.099976
2023-06-15 14:50:00,528,131.0,131.0
2023-06-15 14:50:00,529,831.519226,605.507019
2023-06-15 14:50:00,530,994.0,577.0
2023-06-15 14:50:00,533,0.0,0.0
2023-06-15 14:50:00,534,0.0,0.0
2023-06-15 14:50:00,535,0.0,0.0
2023-06-15 14:50:00,536,96.0,33.5
2023-06-15 14:50:00,537,96.0,33.5
2023-06-15 14:50:00,538,102.666672,84.0
2023-06-15 14:50:00,539,334.0,174.0
2023-06-15 14:50:00,540,165.0,87.0
2023-06-15 14:50:00,541,87.0,51.0
2023-06-15 14:50:00,542,44.0,25.5
2023-06-15 14:50:00,544,0.0,0.0
2023-06-15 14:50:00,545,1012.0,795.0
2023-06-15 14:50:00,546,0.0,0.0
2023-06-15 14:50:00,547,0.0,0.0
2023-06-15 14:50:00,548,0.0,0.0
2023-06-15 14:50:00,549,0.0,0.0
2023-06-15 14:50:00,550,0.0,0.0
2023-06-15 14:50:00,552,0.0,0.0
2023-06-15 14:50:00,553,0.0,0.0
2023-06-15 14:55:00,1,0.0,0.0
2023-06-15 14:55:00,2,0.0,0.0
2023-06-15 14:55:00,3,0.0,0.0
2023-06-15 14:55:00,4,480.0,330.0
2023-06-15 14:55:00,5,403.667023,364.991486
2023-06-15 14:55:00,6,0.0,0.0
2023-06-15 14:55:00,7,0.0,0.0
2023-06-15 14:55:00,8,0.0,0.0
2023-06-15 14:55:00,9,441.046509,364.917023
2023-06-15 14:55:00,10,441.091797,364.371613
2023-06-15 14:55:00,11,0.0,0.0
2023-06-15 14:55:00,12,0.0,0.0
2023-06-15 14:55:00,15,0.0,0.0
2023-06-15 14:55:00,16,487.933289,427.933289
2023-06-15 14:55:00,17,460.274811,420.274811
2023-06-15 14:55:00,18,0.0,0.0
2023-06-15 14:55:00,27,615.0,615.0
2023-06-15 14:55:00,28,612.0,612.0
2023-06-15 14:55:00,29,612.0,612.0
2023-06-15 14:55:00,33,0.0,0.0
2023-06-15 14:55:00,36,999.0,795.0
2023-06-15 14:55:00,37,992.0,795.0
2023-06-15 14:55:00,43,383.061615,281.0
2023-06-15 14:55:00,46,506.0,447.6539
2023-06-15 14:55:00,47,462.986359,409.996735
2023-06-15 14:55:00,48,462.713654,409.897614
2023-06-15 14:55:00,49,0.0,0.0
2023-06-15 14:55:00,50,0.0,0.0
2023-06-15 14:55:00,51,463.0,405.012726
2023-06-15 14:55:00,52,0.0,0.0
2023-06-15 14:55:00,53,0.0,0.0
2023-06-15 14:55:00,54,0.0,0.0
2023-06-15 14:55:00,55,0.0,0.0
2023-06-15 14:55:00,56,0.0,0.0
2023-06-15 14:55:00,57,0.0,0.0
2023-06-15 14:55:00,58,136.5,135.0
2023-06-15 14:55:00,59,136.5,135.0
2023-06-15 14:55:00,60,175.0,150.0
2023-06-15 14:55:00,61,353.0,280.0
2023-06-15 14:55:00,62,0.0,0.0
2023-06-15 14:55:00,63,0.0,0.0
2023-06-15 14:55:00,64,332.485596,281.056061
2023-06-15 14:55:00,65,0.0,0.0
2023-06-15 14:55:00,66,378.282257,314.109528
2023-06-15 14:55:00,67,385.770782,332.830719
2023-06-15 14:55:00,68,396.11087,354.775421
2023-06-15 14:55:00,69,830.156738,670.163574
2023-06-15 14:55:00,70,853.352966,670.621338
2023-06-15 14:55:00,71,0.0,0.0
2023-06-15 14:55:00,72,0.0,0.0
2023-06-15 14:55:00,73,0.0,0.0
2023-06-15 14:55:00,74,0.0,0.0
2023-06-15 14:55:00,75,0.0,0.0
2023-06-15 14:55:00,76,0.0,0.0
2023-06-15 14:55:00,77,0.0,0.0
2023-06-15 14:55:00,78,0.0,0.0
2023-06-15 14:55:00,79,0.0,0.0
2023-06-15 14:55:00,80,0.0,0.0
2023-06-15 14:55:00,83,450.564667,361.20517
2023-06-15 14:55:00,84,0.0,0.0
2023-06-15 14:55:00,85,394.359772,320.0
2023-06-15 14:55:00,86,0.0,0.0
2023-06-15 14:55:00,87,442.687103,342.687103
2023-06-15 14:55:00,88,0.0,0.0
2023-06-15 14:55:00,89,455.993927,380.018097
2023-06-15 14:55:00,90,78.801102,0.0
2023-06-15 14:55:00,91,807.006042,750.0
2023-06-15 14:55:00,92,705.920654,635.0
2023-06-15 14:55:00,95,0.0,0.0
2023-06-15 14:55:00,96,0.0,0.0
2023-06-15 14:55:00,97,0.0,0.0
2023-06-15 14:55:00,98,0.0,0.0
2023-06-15 14:55:00,99,357.611115,261.0
2023-06-15 14:55:00,100,0.0,0.0
2023-06-15 14:55:00,101,0.0,0.0
2023-06-15 14:55:00,102,0.0,0.0
2023-06-15 14:55:00,103,0.0,0.0
2023-06-15 14:55:00,104,0.0,0.0
2023-06-15 14:55:00,105,0.0,0.0
2023-06-15 14:55:00,106,0.0,0.0
2023-06-15 14:55:00,107,0.0,0.0
2023-06-15 14:55:00,108,0.0,0.0
2023-06-15 14:55:00,112,0.0,0.0
2023-06-15 14:55:00,113,11.050714,0.0
2023-06-15 14:55:00,114,0.0,0.0
2023-06-15 14:55:00,115,921.0,752.332947
2023-06-15 14:55:00,116,917.99292,750.045654
2023-06-15 14:55:00,117,0.0,0.0
2023-06-15 14:55:00,118,0.0,0.0
2023-06-15 14:55:00,119,0.0,0.0
2023-06-15 14:55:00,120,100.0,60.000153
2023-06-15 14:55:00,126,0.0,0.0
2023-06-15 14:55:00,127,0.0,0.0
2023-06-15 14:55:00,128,998.0,750.0
2023-06-15 14:55:00,129,995.0,750.0
2023-06-15 14:55:00,130,0.0,0.0
2023-06-15 14:55:00,131,987.0,718.0
2023-06-15 14:55:00,132,948.0,758.0
2023-06-15 14:55:00,133,971.0,755.0
2023-06-15 14:55:00,134,281.985657,175.0
2023-06-15 14:55:00,135,291.0,210.0
2023-06-15 14:55:00,136,155.5,109.996994
2023-06-15 14:55:00,137,155.5,109.996994
2023-06-15 14:55:00,138,180.0,120.0
2023-06-15 14:55:00,139,282.0,196.0
2023-06-15 14:55:00,140,282.0,196.0
2023-06-15 14:55:00,141,271.0,188.0
2023-06-15 14:55:00,142,0.0,0.0
2023-06-15 14:55:00,143,0.0,0.0
2023-06-15 14:55:00,144,0.0,0.0
2023-06-15 14:55:00,145,160.0,88.436272
2023-06-15 14:55:00,146,160.0,88.436272
2023-06-15 14:55:00,147,172.0,104.0
2023-06-15 14:55:00,150,38.0,29.999542
2023-06-15 14:55:00,151,5.941463,0.0
2023-06-15 14:55:00,152,15.0,14.999771
2023-06-15 14:55:00,153,0.0,0.0
2023-06-15 14:55:00,154,231.0,141.003876
2023-06-15 14:55:00,155,122.0,70.501938
2023-06-15 14:55:00,156,387.99704,350.0
2023-06-15 14:55:00,158,0.0,0.0
2023-06-15 14:55:00,159,0.0,0.0
2023-06-15 14:55:00,160,0.0,0.0
2023-06-15 14:55:00,161,0.0,0.0
2023-06-15 14:55:00,162,0.0,0.0
2023-06-15 14:55:00,166,0.0,0.0
2023-06-15 14:55:00,167,91.0,64.0
2023-06-15 14:55:00,168,42.0,29.999542
2023-06-15 14:55:00,169,143.0,104.99588
2023-06-15 14:55:00,170,143.0,104.99588
2023-06-15 14:55:00,171,166.0,104.99588
2023-06-15 14:55:00,172,141.0,110.000916
2023-06-15 14:55:00,173,141.0,110.000916
2023-06-15 14:55:00,174,167.0,110.000916
2023-06-15 14:55:00,175,0.0,0.0
2023-06-15 14:55:00,176,289.0,162.0
2023-06-15 14:55:00,177,148.0,108.0
2023-06-15 14:55:00,178,10.467451,0.0
2023-06-15 14:55:00,179,0.0,0.0
2023-06-15 14:55:00,180,0.0,0.0
2023-06-15 14:55:00,181,0.0,0.0
2023-06-15 14:55:00,182,0.0,0.0
2023-06-15 14:55:00,183,0.0,0.0
2023-06-15 14:55:00,184,149.5,119.995728
2023-06-15 14:55:00,185,149.5,114.0
2023-06-15 14:55:00,186,180.0,122.0
2023-06-15 14:55:00,187,0.0,0.0
2023-06-15 14:55:00,188,0.0,0.0
2023-06-15 14:55:00,189,0.0,0.0
2023-06-15 14:55:00,190,1000.0,795.0
2023-06-15 14:55:00,191,999.0,795.0
2023-06-15 14:55:00,193,0.0,0.0
2023-06-15 14:55:00,194,12.719484,11.999903
2023-06-15 14:55:00,195,26.01713,10.0
2023-06-15 14:55:00,196,0.0,0.0
2023-06-15 14:55:00,197,0.0,0.0
2023-06-15 14:55:00,198,0.0,0.0
2023-06-15 14:55:00,200,0.0,0.0
2023-06-15 14:55:00,207,72.5,60.0
2023-06-15 14:55:00,208,72.5,60.0
2023-06-15 14:55:00,209,0.0,0.0
2023-06-15 14:55:00,210,0.0,0.0
2023-06-15 14:55:00,211,72.5,60.0
2023-06-15 14:55:00,212,84.600006,80.323494
2023-06-15 14:55:00,213,0.0,0.0
2023-06-15 14:55:00,214,69.864197,69.864197
2023-06-15 14:55:00,215,71.310776,71.310776
2023-06-15 14:55:00,216,67.0,67.0
2023-06-15 14:55:00,217,27.0,20.99826
2023-06-15 14:55:00,218,27.0,20.99826
2023-06-15 14:55:00,219,27.0,20.99826
2023-06-15 14:55:00,220,0.0,0.0
2023-06-15 14:55:00,231,297.489563,270.0
2023-06-15 14:55:00,232,293.80072,270.0
2023-06-15 14:55:00,233,0.0,0.0
2023-06-15 14:55:00,234,0.0,0.0
2023-06-15 14:55:00,237,0.0,0.0
2023-06-15 14:55:00,238,0.0,0.0
2023-06-15 14:55:00,240,278.0,200.0
2023-06-15 14:55:00,241,136.0,100.0
2023-06-15 14:55:00,242,0.0,0.0
2023-06-15 14:55:00,243,0.0,0.0
2023-06-15 14:55:00,244,0.0,0.0
2023-06-15 14:55:00,247,0.0,0.0
2023-06-15 14:55:00,248,0.0,0.0
2023-06-15 14:55:00,249,0.0,0.0
2023-06-15 14:55:00,250,156.5,99.334106
2023-06-15 14:55:00,251,156.5,99.553833
2023-06-15 14:55:00,252,180.0,130.0
2023-06-15 14:55:00,253,0.0,0.0
2023-06-15 14:55:00,254,0.0,0.0
2023-06-15 14:55:00,255,241.5,175.0
2023-06-15 14:55:00,256,241.5,175.0
2023-06-15 14:55:00,257,261.0,222.0
2023-06-15 14:55:00,258,275.5,172.002289
2023-06-15 14:55:00,259,275.5,172.002289
2023-06-15 14:55:00,260,271.0,212.0
2023-06-15 14:55:00,264,10.0,5.000229
2023-06-15 14:55:00,265,0.0,0.0
2023-06-15 14:55:00,266,298.338989,230.0
2023-06-15 14:55:00,267,0.0,0.0
2023-06-15 14:55:00,268,0.0,0.0
2023-06-15 14:55:00,269,0.0,0.0
2023-06-15 14:55:00,270,0.0,0.0
2023-06-15 14:55:00,271,89.666664,75.0
2023-06-15 14:55:00,272,89.666664,75.0
2023-06-15 14:55:00,273,89.666664,75.0
2023-06-15 14:55:00,274,112.5,112.5
2023-06-15 14:55:00,275,157.0,100.0
2023-06-15 14:55:00,276,71.0,50.0
2023-06-15 14:55:00,277,155.0,100.0
2023-06-15 14:55:00,278,75.0,50.0
2023-06-15 14:55:00,279,0.0,0.0
2023-06-15 14:55:00,280,0.0,0.0
2023-06-15 14:55:00,281,161.0,100.0
2023-06-15 14:55:00,282,73.0,50.0
2023-06-15 14:55:00,283,159.0,100.0
2023-06-15 14:55:00,284,75.0,50.0
2023-06-15 14:55:00,285,159.0,100.0
2023-06-15 14:55:00,286,75.0,50.0
2023-06-15 14:55:00,287,0.0,0.0
2023-06-15 14:55:00,288,0.0,0.0
2023-06-15 14:55:00,289,160.0,100.0
2023-06-15 14:55:00,290,75.0,50.0
2023-06-15 14:55:00,291,96.0,53.471863
2023-06-15 14:55:00,292,96.0,53.025528
2023-06-15 14:55:00,293,0.0,0.0
2023-06-15 14:55:00,294,102.0,84.0
2023-06-15 14:55:00,299,183.0,133.0
2023-06-15 14:55:00,300,183.0,133.0
2023-06-15 14:55:00,301,178.5,133.0
2023-06-15 14:55:00,302,178.5,133.0
2023-06-15 14:55:00,303,204.0,128.999451
2023-06-15 14:55:00,304,198.0,128.999451
2023-06-15 14:55:00,305,375.0,310.000916
2023-06-15 14:55:00,306,356.0,297.007629
2023-06-15 14:55:00,307,304.70694,207.007019
2023-06-15 14:55:00,308,149.5,119.995728
2023-06-15 14:55:00,309,149.5,119.995728
2023-06-15 14:55:00,310,164.0,122.0
2023-06-15 14:55:00,311,0.0,0.0
2023-06-15 14:55:00,312,0.0,0.0
2023-06-15 14:55:00,313,0.0,0.0
2023-06-15 14:55:00,314,151.0,119.995728
2023-06-15 14:55:00,315,151.0,119.995728
2023-06-15 14:55:00,316,169.0,122.0
2023-06-15 14:55:00,317,0.0,0.0
2023-06-15 14:55:00,318,0.0,0.0
2023-06-15 14:55:00,319,0.0,0.0
2023-06-15 14:55:00,320,0.0,0.0
2023-06-15 14:55:00,321,0.0,0.0
2023-06-15 14:55:00,322,0.0,0.0
2023-06-15 14:55:00,323,165.5,122.0
2023-06-15 14:55:00,324,165.5,122.0
2023-06-15 14:55:00,325,176.0,136.0
2023-06-15 14:55:00,326,144.0,135.0
2023-06-15 14:55:00,327,142.622513,135.0
2023-06-15 14:55:00,328,176.0,150.0
2023-06-15 14:55:00,329,0.0,0.0
2023-06-15 14:55:00,330,0.0,0.0
2023-06-15 14:55:00,331,784.0,644.627686
2023-06-15 14:55:00,332,0.0,0.0
2023-06-15 14:55:00,333,0.0,0.0
2023-06-15 14:55:00,334,7.985049,0.0
2023-06-15 14:55:00,335,69.5,50.99826
2023-06-15 14:55:00,336,5.373949,0.0
2023-06-15 14:55:00,337,40.5,40.5
2023-06-15 14:55:00,338,40.5,40.5
2023-06-15 14:55:00,339,29.0,29.0
2023-06-15 14:55:00,340,818.0,677.207397
2023-06-15 14:55:00,341,777.0,673.88855
2023-06-15 14:55:00,342,166.0,135.0
2023-06-15 14:55:00,343,0.0,0.0
2023-06-15 14:55:00,344,0.0,0.0
2023-06-15 14:55:00,345,100.0,79.998932
2023-06-15 14:55:00,346,0.0,0.0
2023-06-15 14:55:00,347,163.0,163.0
2023-06-15 14:55:00,348,0.0,0.0
2023-06-15 14:55:00,349,0.0,0.0
2023-06-15 14:55:00,350,0.0,0.0
2023-06-15 14:55:00,351,0.0,0.0
2023-06-15 14:55:00,352,0.0,0.0
2023-06-15 14:55:00,353,0.0,0.0
2023-06-15 14:55:00,354,0.0,0.0
2023-06-15 14:55:00,355,0.0,0.0
2023-06-15 14:55:00,356,0.0,0.0
2023-06-15 14:55:00,357,12.5,10.0
2023-06-15 14:55:00,358,20.0,10.000153
2023-06-15 14:55:00,359,20.0,10.000153
2023-06-15 14:55:00,360,21.25,7.0
2023-06-15 14:55:00,361,21.25,7.0
2023-06-15 14:55:00,362,0.0,0.0
2023-06-15 14:55:00,363,21.25,10.0
2023-06-15 14:55:00,364,726.862061,665.0
2023-06-15 14:55:00,365,0.0,0.0
2023-06-15 14:55:00,366,0.0,0.0
2023-06-15 14:55:00,367,393.378143,355.0
2023-06-15 14:55:00,368,85.0,68.0
2023-06-15 14:55:00,369,85.0,70.415375
2023-06-15 14:55:00,370,85.0,68.0
2023-06-15 14:55:00,371,85.0,70.415375
2023-06-15 14:55:00,372,0.0,0.0
2023-06-15 14:55:00,373,0.0,0.0
2023-06-15 14:55:00,374,0.0,0.0
2023-06-15 14:55:00,375,0.0,0.0
2023-06-15 14:55:00,376,160.5,158.0
2023-06-15 14:55:00,377,160.5,158.0
2023-06-15 14:55:00,378,148.0,123.0
2023-06-15 14:55:00,379,0.0,0.0
2023-06-15 14:55:00,380,39.5,31.0
2023-06-15 14:55:00,381,2.161932,0.0
2023-06-15 14:55:00,382,163.5,129.972046
2023-06-15 14:55:00,383,163.5,129.972046
2023-06-15 14:55:00,384,188.0,129.972046
2023-06-15 14:55:00,385,270.5,188.018433
2023-06-15 14:55:00,386,270.5,187.697998
2023-06-15 14:55:00,387,275.0,204.0
2023-06-15 14:55:00,388,0.0,0.0
2023-06-15 14:55:00,389,0.0,0.0
2023-06-15 14:55:00,390,0.0,0.0
2023-06-15 14:55:00,419,287.0,160.002441
2023-06-15 14:55:00,420,287.0,160.002441
2023-06-15 14:55:00,421,268.0,160.002441
2023-06-15 14:55:00,422,253.0,186.0
2023-06-15 14:55:00,423,253.0,186.0
2023-06-15 14:55:00,432,301.0,220.0
2023-06-15 14:55:00,433,387.813416,267.0
2023-06-15 14:55:00,434,270.0,189.016327
2023-06-15 14:55:00,435,270.0,189.016327
2023-06-15 14:55:00,436,280.5,189.016327
2023-06-15 14:55:00,437,280.5,189.016327
2023-06-15 14:55:00,438,273.0,206.0
2023-06-15 14:55:00,439,285.0,206.0
2023-06-15 14:55:00,440,198.0,119.237717
2023-06-15 14:55:00,441,168.801682,124.034836
2023-06-15 14:55:00,442,194.0,121.636276
2023-06-15 14:55:00,443,25.0,20.037918
2023-06-15 14:55:00,444,0.0,0.0
2023-06-15 14:55:00,450,219.0,215.0
2023-06-15 14:55:00,451,83.0,83.0
2023-06-15 14:55:00,452,239.0,235.0
2023-06-15 14:55:00,453,113.0,113.0
2023-06-15 14:55:00,459,430.0,276.0
2023-06-15 14:55:00,467,10.75862,5.000153
2023-06-15 14:55:00,468,10.75862,4.000366
2023-06-15 14:55:00,469,0.0,0.0
2023-06-15 14:55:00,471,4.42486,0.0
2023-06-15 14:55:00,472,235.0,180.0
2023-06-15 14:55:00,473,120.0,90.0
2023-06-15 14:55:00,474,222.0,180.0
2023-06-15 14:55:00,475,128.0,90.0
2023-06-15 14:55:00,477,244.5,173.994461
2023-06-15 14:55:00,478,244.5,173.994461
2023-06-15 14:55:00,479,253.0,173.994461
2023-06-15 14:55:00,480,244.5,173.994461
2023-06-15 14:55:00,481,244.5,173.994461
2023-06-15 14:55:00,482,253.0,173.994461
2023-06-15 14:55:00,485,36.0,20.00061
2023-06-15 14:55:00,486,0.0,0.0
2023-06-15 14:55:00,487,0.0,0.0
2023-06-15 14:55:00,488,17.0,13.000565
2023-06-15 14:55:00,489,1001.0,795.0
2023-06-15 14:55:00,490,1002.0,795.0
2023-06-15 14:55:00,491,969.0,791.0
2023-06-15 14:55:00,492,0.0,0.0
2023-06-15 14:55:00,493,994.0,795.0
2023-06-15 14:55:00,494,992.0,795.0
2023-06-15 14:55:00,495,0.0,0.0
2023-06-15 14:55:00,496,299.999908,200.0
2023-06-15 14:55:00,497,0.0,0.0
2023-06-15 14:55:00,498,0.0,0.0
2023-06-15 14:55:00,499,347.0,265.0
2023-06-15 14:55:00,501,285.0,167.006409
2023-06-15 14:55:00,502,167.0,167.0
2023-06-15 14:55:00,503,288.0,204.0
2023-06-15 14:55:00,507,0.0,0.0
2023-06-15 14:55:00,508,0.0,0.0
2023-06-15 14:55:00,511,0.0,0.0
2023-06-15 14:55:00,512,0.0,0.0
2023-06-15 14:55:00,513,328.0,150.0
2023-06-15 14:55:00,514,141.0,120.0
2023-06-15 14:55:00,516,0.0,0.0
2023-06-15 14:55:00,521,939.0,767.359009
2023-06-15 14:55:00,522,939.0,750.810364
2023-06-15 14:55:00,523,0.0,0.0
2023-06-15 14:55:00,524,0.0,0.0
2023-06-15 14:55:00,525,0.0,0.0
2023-06-15 14:55:00,526,235.476257,131.0
2023-06-15 14:55:00,527,1357.0,1058.099976
2023-06-15 14:55:00,528,131.0,131.0
2023-06-15 14:55:00,529,831.519226,605.507019
2023-06-15 14:55:00,530,994.0,577.0
2023-06-15 14:55:00,533,0.0,0.0
2023-06-15 14:55:00,534,0.0,0.0
2023-06-15 14:55:00,535,0.0,0.0
2023-06-15 14:55:00,536,96.0,33.5
2023-06-15 14:55:00,537,96.0,33.5
2023-06-15 14:55:00,538,102.666672,84.0
2023-06-15 14:55:00,539,334.0,174.0
2023-06-15 14:55:00,540,165.0,87.0
2023-06-15 14:55:00,541,87.0,51.0
2023-06-15 14:55:00,542,44.0,25.5
2023-06-15 14:55:00,544,0.0,0.0
2023-06-15 14:55:00,545,1012.0,795.0
2023-06-15 14:55:00,546,0.0,0.0
2023-06-15 14:55:00,547,0.0,0.0
2023-06-15 14:55:00,548,0.0,0.0
2023-06-15 14:55:00,549,0.0,0.0
2023-06-15 14:55:00,550,0.0,0.0
2023-06-15 14:55:00,552,0.0,0.0
2023-06-15 14:55:00,553,0.0,0.0
2023-06-15 15:00:00,1,0.0,0.0
2023-06-15 15:00:00,2,0.0,0.0
2023-06-15 15:00:00,3,0.0,0.0
2023-06-15 15:00:00,4,480.0,330.0
2023-06-15 15:00:00,5,403.667023,364.991486
2023-06-15 15:00:00,6,0.0,0.0
2023-06-15 15:00:00,7,0.0,0.0
2023-06-15 15:00:00,8,0.0,0.0
2023-06-15 15:00:00,9,441.046509,364.917023
2023-06-15 15:00:00,10,441.091797,364.371613
2023-06-15 15:00:00,11,0.0,0.0
2023-06-15 15:00:00,12,0.0,0.0
2023-06-15 15:00:00,15,0.0,0.0
2023-06-15 15:00:00,16,487.933289,427.933289
2023-06-15 15:00:00,17,460.274811,420.274811
2023-06-15 15:00:00,18,0.0,0.0
2023-06-15 15:00:00,27,615.0,615.0
2023-06-15 15:00:00,28,612.0,612.0
2023-06-15 15:00:00,29,612.0,612.0
2023-06-15 15:00:00,33,0.0,0.0
2023-06-15 15:00:00,36,999.0,795.0
2023-06-15 15:00:00,37,992.0,795.0
2023-06-15 15:00:00,43,383.061615,281.0
2023-06-15 15:00:00,46,506.0,447.6539
2023-06-15 15:00:00,47,462.986359,409.996735
2023-06-15 15:00:00,48,462.713654,409.897614
2023-06-15 15:00:00,49,0.0,0.0
2023-06-15 15:00:00,50,0.0,0.0
2023-06-15 15:00:00,51,463.0,405.012726
2023-06-15 15:00:00,52,0.0,0.0
2023-06-15 15:00:00,53,0.0,0.0
2023-06-15 15:00:00,54,0.0,0.0
2023-06-15 15:00:00,55,0.0,0.0
2023-06-15 15:00:00,56,0.0,0.0
2023-06-15 15:00:00,57,0.0,0.0
2023-06-15 15:00:00,58,136.5,135.0
2023-06-15 15:00:00,59,136.5,135.0
2023-06-15 15:00:00,60,175.0,150.0
2023-06-15 15:00:00,61,353.0,280.0
2023-06-15 15:00:00,62,0.0,0.0
2023-06-15 15:00:00,63,0.0,0.0
2023-06-15 15:00:00,64,332.485596,281.056061
2023-06-15 15:00:00,65,0.0,0.0
2023-06-15 15:00:00,66,378.282257,314.109528
2023-06-15 15:00:00,67,385.770782,332.830719
2023-06-15 15:00:00,68,396.11087,354.775421
2023-06-15 15:00:00,69,830.156738,670.163574
2023-06-15 15:00:00,70,853.352966,670.621338
2023-06-15 15:00:00,71,0.0,0.0
2023-06-15 15:00:00,72,0.0,0.0
2023-06-15 15:00:00,73,0.0,0.0
2023-06-15 15:00:00,74,0.0,0.0
2023-06-15 15:00:00,75,0.0,0.0
2023-06-15 15:00:00,76,0.0,0.0
2023-06-15 15:00:00,77,0.0,0.0
2023-06-15 15:00:00,78,0.0,0.0
2023-06-15 15:00:00,79,0.0,0.0
2023-06-15 15:00:00,80,0.0,0.0
2023-06-15 15:00:00,83,450.564667,361.20517
2023-06-15 15:00:00,84,0.0,0.0
2023-06-15 15:00:00,85,394.359772,320.0
2023-06-15 15:00:00,86,0.0,0.0
2023-06-15 15:00:00,87,442.687103,342.687103
2023-06-15 15:00:00,88,0.0,0.0
2023-06-15 15:00:00,89,455.993927,380.018097
2023-06-15 15:00:00,90,78.801102,0.0
2023-06-15 15:00:00,91,807.006042,750.0
2023-06-15 15:00:00,92,705.920654,635.0
2023-06-15 15:00:00,95,0.0,0.0
2023-06-15 15:00:00,96,0.0,0.0
2023-06-15 15:00:00,97,0.0,0.0
2023-06-15 15:00:00,98,0.0,0.0
2023-06-15 15:00:00,99,357.611115,261.0
2023-06-15 15:00:00,100,0.0,0.0
2023-06-15 15:00:00,101,0.0,0.0
2023-06-15 15:00:00,102,0.0,0.0
2023-06-15 15:00:00,103,0.0,0.0
2023-06-15 15:00:00,104,0.0,0.0
2023-06-15 15:00:00,105,0.0,0.0
2023-06-15 15:00:00,106,0.0,0.0
2023-06-15 15:00:00,107,0.0,0.0
2023-06-15 15:00:00,108,0.0,0.0
2023-06-15 15:00:00,112,0.0,0.0
2023-06-15 15:00:00,113,11.050714,0.0
2023-06-15 15:00:00,114,0.0,0.0
2023-06-15 15:00:00,115,921.0,752.332947
2023-06-15 15:00:00,116,917.99292,750.045654
2023-06-15 15:00:00,117,0.0,0.0
2023-06-15 15:00:00,118,0.0,0.0
2023-06-15 15:00:00,119,0.0,0.0
2023-06-15 15:00:00,120,100.0,60.000153
2023-06-15 15:00:00,126,0.0,0.0
2023-06-15 15:00:00,127,0.0,0.0
2023-06-15 15:00:00,128,998.0,750.0
2023-06-15 15:00:00,129,995.0,750.0
2023-06-15 15:00:00,130,0.0,0.0
2023-06-15 15:00:00,131,987.0,718.0
2023-06-15 15:00:00,132,948.0,758.0
2023-06-15 15:00:00,133,971.0,755.0
2023-06-15 15:00:00,134,281.985657,175.0
2023-06-15 15:00:00,135,291.0,210.0
2023-06-15 15:00:00,136,155.5,109.996994
2023-06-15 15:00:00,137,155.5,109.996994
2023-06-15 15:00:00,138,180.0,120.0
2023-06-15 15:00:00,139,282.0,196.0
2023-06-15 15:00:00,140,282.0,196.0
2023-06-15 15:00:00,141,271.0,188.0
2023-06-15 15:00:00,142,0.0,0.0
2023-06-15 15:00:00,143,0.0,0.0
2023-06-15 15:00:00,144,0.0,0.0
2023-06-15 15:00:00,145,160.0,88.436272
2023-06-15 15:00:00,146,160.0,88.436272
2023-06-15 15:00:00,147,172.0,104.0
2023-06-15 15:00:00,150,38.0,29.999542
2023-06-15 15:00:00,151,5.941463,0.0
2023-06-15 15:00:00,152,15.0,14.999771
2023-06-15 15:00:00,153,0.0,0.0
2023-06-15 15:00:00,154,231.0,141.003876
2023-06-15 15:00:00,155,122.0,70.501938
2023-06-15 15:00:00,156,387.99704,350.0
2023-06-15 15:00:00,158,0.0,0.0
2023-06-15 15:00:00,159,0.0,0.0
2023-06-15 15:00:00,160,0.0,0.0
2023-06-15 15:00:00,161,0.0,0.0
2023-06-15 15:00:00,162,0.0,0.0
2023-06-15 15:00:00,166,0.0,0.0
2023-06-15 15:00:00,167,91.0,64.0
2023-06-15 15:00:00,168,42.0,29.999542
2023-06-15 15:00:00,169,143.0,104.99588
2023-06-15 15:00:00,170,143.0,104.99588
2023-06-15 15:00:00,171,166.0,104.99588
2023-06-15 15:00:00,172,141.0,110.000916
2023-06-15 15:00:00,173,141.0,110.000916
2023-06-15 15:00:00,174,167.0,110.000916
2023-06-15 15:00:00,175,0.0,0.0
2023-06-15 15:00:00,176,289.0,162.0
2023-06-15 15:00:00,177,148.0,108.0
2023-06-15 15:00:00,178,10.467451,0.0
2023-06-15 15:00:00,179,0.0,0.0
2023-06-15 15:00:00,180,0.0,0.0
2023-06-15 15:00:00,181,0.0,0.0
2023-06-15 15:00:00,182,0.0,0.0
2023-06-15 15:00:00,183,0.0,0.0
2023-06-15 15:00:00,184,149.5,119.995728
2023-06-15 15:00:00,185,149.5,114.0
2023-06-15 15:00:00,186,180.0,122.0
2023-06-15 15:00:00,187,0.0,0.0
2023-06-15 15:00:00,188,0.0,0.0
2023-06-15 15:00:00,189,0.0,0.0
2023-06-15 15:00:00,190,1000.0,795.0
2023-06-15 15:00:00,191,999.0,795.0
2023-06-15 15:00:00,193,0.0,0.0
2023-06-15 15:00:00,194,12.719484,11.999903
2023-06-15 15:00:00,195,26.01713,10.0
2023-06-15 15:00:00,196,0.0,0.0
2023-06-15 15:00:00,197,0.0,0.0
2023-06-15 15:00:00,198,0.0,0.0
2023-06-15 15:00:00,200,0.0,0.0
2023-06-15 15:00:00,207,72.5,60.0
2023-06-15 15:00:00,208,72.5,60.0
2023-06-15 15:00:00,209,0.0,0.0
2023-06-15 15:00:00,210,0.0,0.0
2023-06-15 15:00:00,211,72.5,60.0
2023-06-15 15:00:00,212,84.600006,80.323494
2023-06-15 15:00:00,213,0.0,0.0
2023-06-15 15:00:00,214,69.864197,69.864197
2023-06-15 15:00:00,215,71.310776,71.310776
2023-06-15 15:00:00,216,67.0,67.0
2023-06-15 15:00:00,217,27.0,20.99826
2023-06-15 15:00:00,218,27.0,20.99826
2023-06-15 15:00:00,219,27.0,20.99826
2023-06-15 15:00:00,220,0.0,0.0
2023-06-15 15:00:00,231,297.489563,270.0
2023-06-15 15:00:00,232,293.80072,270.0
2023-06-15 15:00:00,233,0.0,0.0
2023-06-15 15:00:00,234,0.0,0.0
2023-06-15 15:00:00,237,0.0,0.0
2023-06-15 15:00:00,238,0.0,0.0
2023-06-15 15:00:00,240,278.0,200.0
2023-06-15 15:00:00,241,136.0,100.0
2023-06-15 15:00:00,242,0.0,0.0
2023-06-15 15:00:00,243,0.0,0.0
2023-06-15 15:00:00,244,0.0,0.0
2023-06-15 15:00:00,247,0.0,0.0
2023-06-15 15:00:00,248,0.0,0.0
2023-06-15 15:00:00,249,0.0,0.0
2023-06-15 15:00:00,250,156.5,99.334106
2023-06-15 15:00:00,251,156.5,99.553833
2023-06-15 15:00:00,252,180.0,130.0
2023-06-15 15:00:00,253,0.0,0.0
2023-06-15 15:00:00,254,0.0,0.0
2023-06-15 15:00:00,255,241.5,175.0
2023-06-15 15:00:00,256,241.5,175.0
2023-06-15 15:00:00,257,261.0,222.0
2023-06-15 15:00:00,258,275.5,172.002289
2023-06-15 15:00:00,259,275.5,172.002289
2023-06-15 15:00:00,260,271.0,212.0
2023-06-15 15:00:00,264,10.0,5.000229
2023-06-15 15:00:00,265,0.0,0.0
2023-06-15 15:00:00,266,298.338989,230.0
2023-06-15 15:00:00,267,0.0,0.0
2023-06-15 15:00:00,268,0.0,0.0
2023-06-15 15:00:00,269,0.0,0.0
2023-06-15 15:00:00,270,0.0,0.0
2023-06-15 15:00:00,271,89.666664,75.0
2023-06-15 15:00:00,272,89.666664,75.0
2023-06-15 15:00:00,273,89.666664,75.0
2023-06-15 15:00:00,274,112.5,112.5
2023-06-15 15:00:00,275,157.0,100.0
2023-06-15 15:00:00,276,71.0,50.0
2023-06-15 15:00:00,277,155.0,100.0
2023-06-15 15:00:00,278,75.0,50.0
2023-06-15 15:00:00,279,0.0,0.0
2023-06-15 15:00:00,280,0.0,0.0
2023-06-15 15:00:00,281,161.0,100.0
2023-06-15 15:00:00,282,73.0,50.0
2023-06-15 15:00:00,283,159.0,100.0
2023-06-15 15:00:00,284,75.0,50.0
2023-06-15 15:00:00,285,159.0,100.0
2023-06-15 15:00:00,286,75.0,50.0
2023-06-15 15:00:00,287,0.0,0.0
2023-06-15 15:00:00,288,0.0,0.0
2023-06-15 15:00:00,289,160.0,100.0
2023-06-15 15:00:00,290,75.0,50.0
2023-06-15 15:00:00,291,96.0,53.471863
2023-06-15 15:00:00,292,96.0,53.025528
2023-06-15 15:00:00,293,0.0,0.0
2023-06-15 15:00:00,294,102.0,84.0
2023-06-15 15:00:00,299,183.0,133.0
2023-06-15 15:00:00,300,183.0,133.0
2023-06-15 15:00:00,301,178.5,133.0
2023-06-15 15:00:00,302,178.5,133.0
2023-06-15 15:00:00,303,204.0,128.999451
2023-06-15 15:00:00,304,198.0,128.999451
2023-06-15 15:00:00,305,375.0,310.000916
2023-06-15 15:00:00,306,356.0,297.007629
2023-06-15 15:00:00,307,304.70694,207.007019
2023-06-15 15:00:00,308,149.5,119.995728
2023-06-15 15:00:00,309,149.5,119.995728
2023-06-15 15:00:00,310,164.0,122.0
2023-06-15 15:00:00,311,0.0,0.0
2023-06-15 15:00:00,312,0.0,0.0
2023-06-15 15:00:00,313,0.0,0.0
2023-06-15 15:00:00,314,151.0,119.995728
2023-06-15 15:00:00,315,151.0,119.995728
2023-06-15 15:00:00,316,169.0,122.0
2023-06-15 15:00:00,317,0.0,0.0
2023-06-15 15:00:00,318,0.0,0.0
2023-06-15 15:00:00,319,0.0,0.0
2023-06-15 15:00:00,320,0.0,0.0
2023-06-15 15:00:00,321,0.0,0.0
2023-06-15 15:00:00,322,0.0,0.0
2023-06-15 15:00:00,323,165.5,122.0
2023-06-15 15:00:00,324,165.5,122.0
2023-06-15 15:00:00,325,176.0,136.0
2023-06-15 15:00:00,326,144.0,135.0
2023-06-15 15:00:00,327,142.622513,135.0
2023-06-15 15:00:00,328,176.0,150.0
2023-06-15 15:00:00,329,0.0,0.0
2023-06-15 15:00:00,330,0.0,0.0
2023-06-15 15:00:00,331,784.0,644.627686
2023-06-15 15:00:00,332,0.0,0.0
2023-06-15 15:00:00,333,0.0,0.0
2023-06-15 15:00:00,334,7.985049,0.0
2023-06-15 15:00:00,335,69.5,50.99826
2023-06-15 15:00:00,336,5.373949,0.0
2023-06-15 15:00:00,337,40.5,40.5
2023-06-15 15:00:00,338,40.5,40.5
2023-06-15 15:00:00,339,29.0,29.0
2023-06-15 15:00:00,340,818.0,677.207397
2023-06-15 15:00:00,341,777.0,673.88855
2023-06-15 15:00:00,342,166.0,135.0
2023-06-15 15:00:00,343,0.0,0.0
2023-06-15 15:00:00,344,0.0,0.0
2023-06-15 15:00:00,345,100.0,79.998932
2023-06-15 15:00:00,346,0.0,0.0
2023-06-15 15:00:00,347,163.0,163.0
2023-06-15 15:00:00,348,0.0,0.0
2023-06-15 15:00:00,349,0.0,0.0
2023-06-15 15:00:00,350,0.0,0.0
2023-06-15 15:00:00,351,0.0,0.0
2023-06-15 15:00:00,352,0.0,0.0
2023-06-15 15:00:00,353,0.0,0.0
2023-06-15 15:00:00,354,0.0,0.0
2023-06-15 15:00:00,355,0.0,0.0
2023-06-15 15:00:00,356,0.0,0.0
2023-06-15 15:00:00,357,12.5,10.0
2023-06-15 15:00:00,358,20.0,10.000153
2023-06-15 15:00:00,359,20.0,10.000153
2023-06-15 15:00:00,360,21.25,7.0
2023-06-15 15:00:00,361,21.25,7.0
2023-06-15 15:00:00,362,0.0,0.0
2023-06-15 15:00:00,363,21.25,10.0
2023-06-15 15:00:00,364,726.862061,665.0
2023-06-15 15:00:00,365,0.0,0.0
2023-06-15 15:00:00,366,0.0,0.0
2023-06-15 15:00:00,367,393.378143,355.0
2023-06-15 15:00:00,368,85.0,68.0
2023-06-15 15:00:00,369,85.0,70.415375
2023-06-15 15:00:00,370,85.0,68.0
2023-06-15 15:00:00,371,85.0,70.415375
2023-06-15 15:00:00,372,0.0,0.0
2023-06-15 15:00:00,373,0.0,0.0
2023-06-15 15:00:00,374,0.0,0.0
2023-06-15 15:00:00,375,0.0,0.0
2023-06-15 15:00:00,376,160.5,158.0
2023-06-15 15:00:00,377,160.5,158.0
2023-06-15 15:00:00,378,148.0,123.0
2023-06-15 15:00:00,379,0.0,0.0
2023-06-15 15:00:00,380,39.5,31.0
2023-06-15 15:00:00,381,2.161932,0.0
2023-06-15 15:00:00,382,163.5,129.972046
2023-06-15 15:00:00,383,163.5,129.972046
2023-06-15 15:00:00,384,188.0,129.972046
2023-06-15 15:00:00,385,270.5,188.018433
2023-06-15 15:00:00,386,270.5,187.697998
2023-06-15 15:00:00,387,275.0,204.0
2023-06-15 15:00:00,388,0.0,0.0
2023-06-15 15:00:00,389,0.0,0.0
2023-06-15 15:00:00,390,0.0,0.0
2023-06-15 15:00:00,419,287.0,160.002441
2023-06-15 15:00:00,420,287.0,160.002441
2023-06-15 15:00:00,421,268.0,160.002441
2023-06-15 15:00:00,422,253.0,186.0
2023-06-15 15:00:00,423,253.0,186.0
2023-06-15 15:00:00,432,301.0,220.0
2023-06-15 15:00:00,433,387.813416,267.0
2023-06-15 15:00:00,434,270.0,189.016327
2023-06-15 15:00:00,435,270.0,189.016327
2023-06-15 15:00:00,436,280.5,189.016327
2023-06-15 15:00:00,437,280.5,189.016327
2023-06-15 15:00:00,438,273.0,206.0
2023-06-15 15:00:00,439,285.0,206.0
2023-06-15 15:00:00,440,198.0,119.237717
2023-06-15 15:00:00,441,168.801682,124.034836
2023-06-15 15:00:00,442,194.0,121.636276
2023-06-15 15:00:00,443,25.0,20.037918
2023-06-15 15:00:00,444,0.0,0.0
2023-06-15 15:00:00,450,219.0,215.0
2023-06-15 15:00:00,451,83.0,83.0
2023-06-15 15:00:00,452,239.0,235.0
2023-06-15 15:00:00,453,113.0,113.0
2023-06-15 15:00:00,459,430.0,276.0
2023-06-15 15:00:00,467,10.75862,5.000153
2023-06-15 15:00:00,468,10.75862,4.000366
2023-06-15 15:00:00,469,0.0,0.0
2023-06-15 15:00:00,471,4.42486,0.0
2023-06-15 15:00:00,472,235.0,180.0
2023-06-15 15:00:00,473,120.0,90.0
2023-06-15 15:00:00,474,222.0,180.0
2023-06-15 15:00:00,475,128.0,90.0
2023-06-15 15:00:00,477,244.5,173.994461
2023-06-15 15:00:00,478,244.5,173.994461
2023-06-15 15:00:00,479,253.0,173.994461
2023-06-15 15:00:00,480,244.5,173.994461
2023-06-15 15:00:00,481,244.5,173.994461
2023-06-15 15:00:00,482,253.0,173.994461
2023-06-15 15:00:00,485,36.0,20.00061
2023-06-15 15:00:00,486,0.0,0.0
2023-06-15 15:00:00,487,0.0,0.0
2023-06-15 15:00:00,488,17.0,13.000565
2023-06-15 15:00:00,489,1001.0,795.0
2023-06-15 15:00:00,490,1002.0,795.0
2023-06-15 15:00:00,491,969.0,791.0
2023-06-15 15:00:00,492,0.0,0.0
2023-06-15 15:00:00,493,994.0,795.0
2023-06-15 15:00:00,494,992.0,795.0
2023-06-15 15:00:00,495,0.0,0.0
2023-06-15 15:00:00,496,299.999908,200.0
2023-06-15 15:00:00,497,0.0,0.0
2023-06-15 15:00:00,498,0.0,0.0
2023-06-15 15:00:00,499,347.0,265.0
2023-06-15 15:00:00,501,285.0,167.006409
2023-06-15 15:00:00,502,167.0,167.0
2023-06-15 15:00:00,503,288.0,204.0
2023-06-15 15:00:00,507,0.0,0.0
2023-06-15 15:00:00,508,0.0,0.0
2023-06-15 15:00:00,511,0.0,0.0
2023-06-15 15:00:00,512,0.0,0.0
2023-06-15 15:00:00,513,328.0,150.0
2023-06-15 15:00:00,514,141.0,120.0
2023-06-15 15:00:00,516,0.0,0.0
2023-06-15 15:00:00,521,939.0,767.359009
2023-06-15 15:00:00,522,939.0,750.810364
2023-06-15 15:00:00,523,0.0,0.0
2023-06-15 15:00:00,524,0.0,0.0
2023-06-15 15:00:00,525,0.0,0.0
2023-06-15 15:00:00,526,235.476257,131.0
2023-06-15 15:00:00,527,1357.0,1058.099976
2023-06-15 15:00:00,528,131.0,131.0
2023-06-15 15:00:00,529,831.519226,605.507019
2023-06-15 15:00:00,530,994.0,577.0
2023-06-15 15:00:00,533,0.0,0.0
2023-06-15 15:00:00,534,0.0,0.0
2023-06-15 15:00:00,535,0.0,0.0
2023-06-15 15:00:00,536,96.0,33.5
2023-06-15 15:00:00,537,96.0,33.5
2023-06-15 15:00:00,538,102.666672,84.0
2023-06-15 15:00:00,539,334.0,174.0
2023-06-15 15:00:00,540,165.0,87.0
2023-06-15 15:00:00,541,87.0,51.0
2023-06-15 15:00:00,542,44.0,25.5
2023-06-15 15:00:00,544,0.0,0.0
2023-06-15 15:00:00,545,1012.0,795.0
2023-06-15 15:00:00,546,0.0,0.0
2023-06-15 15:00:00,547,0.0,0.0
2023-06-15 15:00:00,548,0.0,0.0
2023-06-15 15:00:00,549,0.0,0.0
2023-06-15 15:00:00,550,0.0,0.0
2023-06-15 15:00:00,552,0.0,0.0
2023-06-15 15:00:00,553,0.0,0.0
2023-06-15 15:05:00,1,0.0,0.0
2023-06-15 15:05:00,2,0.0,0.0
2023-06-15 15:05:00,3,0.0,0.0
2023-06-15 15:05:00,4,480.0,330.0
2023-06-15 15:05:00,5,403.667023,364.991486
2023-06-15 15:05:00,6,0.0,0.0
2023-06-15 15:05:00,7,0.0,0.0
2023-06-15 15:05:00,8,0.0,0.0
2023-06-15 15:05:00,9,441.046509,364.917023
2023-06-15 15:05:00,10,441.091797,364.371613
2023-06-15 15:05:00,11,0.0,0.0
2023-06-15 15:05:00,12,0.0,0.0
2023-06-15 15:05:00,15,0.0,0.0
2023-06-15 15:05:00,16,487.933289,427.933289
2023-06-15 15:05:00,17,460.274811,420.274811
2023-06-15 15:05:00,18,0.0,0.0
2023-06-15 15:05:00,27,615.0,615.0
2023-06-15 15:05:00,28,612.0,612.0
2023-06-15 15:05:00,29,612.0,612.0
2023-06-15 15:05:00,33,0.0,0.0
2023-06-15 15:05:00,36,999.0,795.0
2023-06-15 15:05:00,37,992.0,795.0
2023-06-15 15:05:00,43,383.061615,281.0
2023-06-15 15:05:00,46,506.0,447.6539
2023-06-15 15:05:00,47,462.986359,409.996735
2023-06-15 15:05:00,48,462.713654,409.897614
2023-06-15 15:05:00,49,0.0,0.0
2023-06-15 15:05:00,50,0.0,0.0
2023-06-15 15:05:00,51,463.0,405.012726
2023-06-15 15:05:00,52,0.0,0.0
2023-06-15 15:05:00,53,0.0,0.0
2023-06-15 15:05:00,54,0.0,0.0
2023-06-15 15:05:00,55,0.0,0.0
2023-06-15 15:05:00,56,0.0,0.0
2023-06-15 15:05:00,57,0.0,0.0
2023-06-15 15:05:00,58,136.5,135.0
2023-06-15 15:05:00,59,136.5,135.0
2023-06-15 15:05:00,60,175.0,150.0
2023-06-15 15:05:00,61,353.0,280.0
2023-06-15 15:05:00,62,0.0,0.0
2023-06-15 15:05:00,63,0.0,0.0
2023-06-15 15:05:00,64,332.485596,281.056061
2023-06-15 15:05:00,65,0.0,0.0
2023-06-15 15:05:00,66,378.282257,314.109528
2023-06-15 15:05:00,67,385.770782,332.830719
2023-06-15 15:05:00,68,396.11087,354.775421
2023-06-15 15:05:00,69,830.156738,670.163574
2023-06-15 15:05:00,70,853.352966,670.621338
2023-06-15 15:05:00,71,0.0,0.0
2023-06-15 15:05:00,72,0.0,0.0
2023-06-15 15:05:00,73,0.0,0.0
2023-06-15 15:05:00,74,0.0,0.0
2023-06-15 15:05:00,75,0.0,0.0
2023-06-15 15:05:00,76,0.0,0.0
2023-06-15 15:05:00,77,0.0,0.0
2023-06-15 15:05:00,78,0.0,0.0
2023-06-15 15:05:00,79,0.0,0.0
2023-06-15 15:05:00,80,0.0,0.0
2023-06-15 15:05:00,83,450.564667,361.20517
2023-06-15 15:05:00,84,0.0,0.0
2023-06-15 15:05:00,85,394.359772,320.0
2023-06-15 15:05:00,86,0.0,0.0
2023-06-15 15:05:00,87,442.687103,342.687103
2023-06-15 15:05:00,88,0.0,0.0
2023-06-15 15:05:00,89,455.993927,380.018097
2023-06-15 15:05:00,90,78.801102,0.0
2023-06-15 15:05:00,91,807.006042,750.0
2023-06-15 15:05:00,92,705.920654,635.0
2023-06-15 15:05:00,95,0.0,0.0
2023-06-15 15:05:00,96,0.0,0.0
2023-06-15 15:05:00,97,0.0,0.0
2023-06-15 15:05:00,98,0.0,0.0
2023-06-15 15:05:00,99,357.611115,261.0
2023-06-15 15:05:00,100,0.0,0.0
2023-06-15 15:05:00,101,0.0,0.0
2023-06-15 15:05:00,102,0.0,0.0
2023-06-15 15:05:00,103,0.0,0.0
2023-06-15 15:05:00,104,0.0,0.0
2023-06-15 15:05:00,105,0.0,0.0
2023-06-15 15:05:00,106,0.0,0.0
2023-06-15 15:05:00,107,0.0,0.0
2023-06-15 15:05:00,108,0.0,0.0
2023-06-15 15:05:00,112,0.0,0.0
2023-06-15 15:05:00,113,11.050714,0.0
2023-06-15 15:05:00,114,0.0,0.0
2023-06-15 15:05:00,115,921.0,752.332947
2023-06-15 15:05:00,116,917.99292,750.045654
2023-06-15 15:05:00,117,0.0,0.0
2023-06-15 15:05:00,118,0.0,0.0
2023-06-15 15:05:00,119,0.0,0.0
2023-06-15 15:05:00,120,100.0,60.000153
2023-06-15 15:05:00,126,0.0,0.0
2023-06-15 15:05:00,127,0.0,0.0
2023-06-15 15:05:00,128,998.0,750.0
2023-06-15 15:05:00,129,995.0,750.0
2023-06-15 15:05:00,130,0.0,0.0
2023-06-15 15:05:00,131,987.0,718.0
2023-06-15 15:05:00,132,948.0,758.0
2023-06-15 15:05:00,133,971.0,755.0
2023-06-15 15:05:00,134,281.985657,175.0
2023-06-15 15:05:00,135,291.0,210.0
2023-06-15 15:05:00,136,155.5,109.996994
2023-06-15 15:05:00,137,155.5,109.996994
2023-06-15 15:05:00,138,180.0,120.0
2023-06-15 15:05:00,139,282.0,196.0
2023-06-15 15:05:00,140,282.0,196.0
2023-06-15 15:05:00,141,271.0,188.0
2023-06-15 15:05:00,142,0.0,0.0
2023-06-15 15:05:00,143,0.0,0.0
2023-06-15 15:05:00,144,0.0,0.0
2023-06-15 15:05:00,145,160.0,88.436272
2023-06-15 15:05:00,146,160.0,88.436272
2023-06-15 15:05:00,147,172.0,104.0
2023-06-15 15:05:00,150,38.0,29.999542
2023-06-15 15:05:00,151,5.941463,0.0
2023-06-15 15:05:00,152,15.0,14.999771
2023-06-15 15:05:00,153,0.0,0.0
2023-06-15 15:05:00,154,231.0,141.003876
2023-06-15 15:05:00,155,122.0,70.501938
2023-06-15 15:05:00,156,387.99704,350.0
2023-06-15 15:05:00,158,0.0,0.0
2023-06-15 15:05:00,159,0.0,0.0
2023-06-15 15:05:00,160,0.0,0.0
2023-06-15 15:05:00,161,0.0,0.0
2023-06-15 15:05:00,162,0.0,0.0
2023-06-15 15:05:00,166,0.0,0.0
2023-06-15 15:05:00,167,91.0,64.0
2023-06-15 15:05:00,168,42.0,29.999542
2023-06-15 15:05:00,169,143.0,104.99588
2023-06-15 15:05:00,170,143.0,104.99588
2023-06-15 15:05:00,171,166.0,104.99588
2023-06-15 15:05:00,172,141.0,110.000916
2023-06-15 15:05:00,173,141.0,110.000916
2023-06-15 15:05:00,174,167.0,110.000916
2023-06-15 15:05:00,175,0.0,0.0
2023-06-15 15:05:00,176,289.0,162.0
2023-06-15 15:05:00,177,148.0,108.0
2023-06-15 15:05:00,178,10.467451,0.0
2023-06-15 15:05:00,179,0.0,0.0
2023-06-15 15:05:00,180,0.0,0.0
2023-06-15 15:05:00,181,0.0,0.0
2023-06-15 15:05:00,182,0.0,0.0
2023-06-15 15:05:00,183,0.0,0.0
2023-06-15 15:05:00,184,149.5,119.995728
2023-06-15 15:05:00,185,149.5,114.0
2023-06-15 15:05:00,186,180.0,122.0
2023-06-15 15:05:00,187,0.0,0.0
2023-06-15 15:05:00,188,0.0,0.0
2023-06-15 15:05:00,189,0.0,0.0
2023-06-15 15:05:00,190,1000.0,795.0
2023-06-15 15:05:00,191,999.0,795.0
2023-06-15 15:05:00,193,0.0,0.0
2023-06-15 15:05:00,194,12.719484,11.999903
2023-06-15 15:05:00,195,26.01713,10.0
2023-06-15 15:05:00,196,0.0,0.0
2023-06-15 15:05:00,197,0.0,0.0
2023-06-15 15:05:00,198,0.0,0.0
2023-06-15 15:05:00,200,0.0,0.0
2023-06-15 15:05:00,207,72.5,60.0
2023-06-15 15:05:00,208,72.5,60.0
2023-06-15 15:05:00,209,0.0,0.0
2023-06-15 15:05:00,210,0.0,0.0
2023-06-15 15:05:00,211,72.5,60.0
2023-06-15 15:05:00,212,84.600006,80.323494
2023-06-15 15:05:00,213,0.0,0.0
2023-06-15 15:05:00,214,69.864197,69.864197
2023-06-15 15:05:00,215,71.310776,71.310776
2023-06-15 15:05:00,216,67.0,67.0
2023-06-15 15:05:00,217,27.0,20.99826
2023-06-15 15:05:00,218,27.0,20.99826
2023-06-15 15:05:00,219,27.0,20.99826
2023-06-15 15:05:00,220,0.0,0.0
2023-06-15 15:05:00,231,297.489563,270.0
2023-06-15 15:05:00,232,293.80072,270.0
2023-06-15 15:05:00,233,0.0,0.0
2023-06-15 15:05:00,234,0.0,0.0
2023-06-15 15:05:00,237,0.0,0.0
2023-06-15 15:05:00,238,0.0,0.0
2023-06-15 15:05:00,240,278.0,200.0
2023-06-15 15:05:00,241,136.0,100.0
2023-06-15 15:05:00,242,0.0,0.0
2023-06-15 15:05:00,243,0.0,0.0
2023-06-15 15:05:00,244,0.0,0.0
2023-06-15 15:05:00,247,0.0,0.0
2023-06-15 15:05:00,248,0.0,0.0
2023-06-15 15:05:00,249,0.0,0.0
2023-06-15 15:05:00,250,156.5,99.334106
2023-06-15 15:05:00,251,156.5,99.553833
2023-06-15 15:05:00,252,180.0,130.0
2023-06-15 15:05:00,253,0.0,0.0
2023-06-15 15:05:00,254,0.0,0.0
2023-06-15 15:05:00,255,241.5,175.0
2023-06-15 15:05:00,256,241.5,175.0
2023-06-15 15:05:00,257,261.0,222.0
2023-06-15 15:05:00,258,275.5,172.002289
2023-06-15 15:05:00,259,275.5,172.002289
2023-06-15 15:05:00,260,271.0,212.0
2023-06-15 15:05:00,264,10.0,5.000229
2023-06-15 15:05:00,265,0.0,0.0
2023-06-15 15:05:00,266,298.338989,230.0
2023-06-15 15:05:00,267,0.0,0.0
2023-06-15 15:05:00,268,0.0,0.0
2023-06-15 15:05:00,269,0.0,0.0
2023-06-15 15:05:00,270,0.0,0.0
2023-06-15 15:05:00,271,89.666664,75.0
2023-06-15 15:05:00,272,89.666664,75.0
2023-06-15 15:05:00,273,89.666664,75.0
2023-06-15 15:05:00,274,112.5,112.5
2023-06-15 15:05:00,275,157.0,100.0
2023-06-15 15:05:00,276,71.0,50.0
2023-06-15 15:05:00,277,155.0,100.0
2023-06-15 15:05:00,278,75.0,50.0
2023-06-15 15:05:00,279,0.0,0.0
2023-06-15 15:05:00,280,0.0,0.0
2023-06-15 15:05:00,281,161.0,100.0
2023-06-15 15:05:00,282,73.0,50.0
2023-06-15 15:05:00,283,159.0,100.0
2023-06-15 15:05:00,284,75.0,50.0
2023-06-15 15:05:00,285,159.0,100.0
2023-06-15 15:05:00,286,75.0,50.0
2023-06-15 15:05:00,287,0.0,0.0
2023-06-15 15:05:00,288,0.0,0.0
2023-06-15 15:05:00,289,160.0,100.0
2023-06-15 15:05:00,290,75.0,50.0
2023-06-15 15:05:00,291,96.0,53.471863
2023-06-15 15:05:00,292,96.0,53.025528
2023-06-15 15:05:00,293,0.0,0.0
2023-06-15 15:05:00,294,102.0,84.0
2023-06-15 15:05:00,299,183.0,133.0
2023-06-15 15:05:00,300,183.0,133.0
2023-06-15 15:05:00,301,178.5,133.0
2023-06-15 15:05:00,302,178.5,133.0
2023-06-15 15:05:00,303,204.0,128.999451
2023-06-15 15:05:00,304,198.0,128.999451
2023-06-15 15:05:00,305,375.0,310.000916
2023-06-15 15:05:00,306,356.0,297.007629
2023-06-15 15:05:00,307,304.70694,207.007019
2023-06-15 15:05:00,308,149.5,119.995728
2023-06-15 15:05:00,309,149.5,119.995728
2023-06-15 15:05:00,310,164.0,122.0
2023-06-15 15:05:00,311,0.0,0.0
2023-06-15 15:05:00,312,0.0,0.0
2023-06-15 15:05:00,313,0.0,0.0
2023-06-15 15:05:00,314,151.0,119.995728
2023-06-15 15:05:00,315,151.0,119.995728
2023-06-15 15:05:00,316,169.0,122.0
2023-06-15 15:05:00,317,0.0,0.0
2023-06-15 15:05:00,318,0.0,0.0
2023-06-15 15:05:00,319,0.0,0.0
2023-06-15 15:05:00,320,0.0,0.0
2023-06-15 15:05:00,321,0.0,0.0
2023-06-15 15:05:00,322,0.0,0.0
2023-06-15 15:05:00,323,165.5,122.0
2023-06-15 15:05:00,324,165.5,122.0
2023-06-15 15:05:00,325,176.0,136.0
2023-06-15 15:05:00,326,144.0,135.0
2023-06-15 15:05:00,327,142.622513,135.0
2023-06-15 15:05:00,328,176.0,150.0
2023-06-15 15:05:00,329,0.0,0.0
2023-06-15 15:05:00,330,0.0,0.0
2023-06-15 15:05:00,331,784.0,644.627686
2023-06-15 15:05:00,332,0.0,0.0
2023-06-15 15:05:00,333,0.0,0.0
2023-06-15 15:05:00,334,7.985049,0.0
2023-06-15 15:05:00,335,69.5,50.99826
2023-06-15 15:05:00,336,5.373949,0.0
2023-06-15 15:05:00,337,40.5,40.5
2023-06-15 15:05:00,338,40.5,40.5
2023-06-15 15:05:00,339,29.0,29.0
2023-06-15 15:05:00,340,818.0,677.207397
2023-06-15 15:05:00,341,777.0,673.88855
2023-06-15 15:05:00,342,166.0,135.0
2023-06-15 15:05:00,343,0.0,0.0
2023-06-15 15:05:00,344,0.0,0.0
2023-06-15 15:05:00,345,100.0,79.998932
2023-06-15 15:05:00,346,0.0,0.0
2023-06-15 15:05:00,347,163.0,163.0
2023-06-15 15:05:00,348,0.0,0.0
2023-06-15 15:05:00,349,0.0,0.0
2023-06-15 15:05:00,350,0.0,0.0
2023-06-15 15:05:00,351,0.0,0.0
2023-06-15 15:05:00,352,0.0,0.0
2023-06-15 15:05:00,353,0.0,0.0
2023-06-15 15:05:00,354,0.0,0.0
2023-06-15 15:05:00,355,0.0,0.0
2023-06-15 15:05:00,356,0.0,0.0
2023-06-15 15:05:00,357,12.5,10.0
2023-06-15 15:05:00,358,20.0,10.000153
2023-06-15 15:05:00,359,20.0,10.000153
2023-06-15 15:05:00,360,21.25,7.0
2023-06-15 15:05:00,361,21.25,7.0
2023-06-15 15:05:00,362,0.0,0.0
2023-06-15 15:05:00,363,21.25,10.0
2023-06-15 15:05:00,364,726.862061,665.0
2023-06-15 15:05:00,365,0.0,0.0
2023-06-15 15:05:00,366,0.0,0.0
2023-06-15 15:05:00,367,393.378143,355.0
2023-06-15 15:05:00,368,85.0,68.0
2023-06-15 15:05:00,369,85.0,70.415375
2023-06-15 15:05:00,370,85.0,68.0
2023-06-15 15:05:00,371,85.0,70.415375
2023-06-15 15:05:00,372,0.0,0.0
2023-06-15 15:05:00,373,0.0,0.0
2023-06-15 15:05:00,374,0.0,0.0
2023-06-15 15:05:00,375,0.0,0.0
2023-06-15 15:05:00,376,160.5,158.0
2023-06-15 15:05:00,377,160.5,158.0
2023-06-15 15:05:00,378,148.0,123.0
2023-06-15 15:05:00,379,0.0,0.0
2023-06-15 15:05:00,380,39.5,31.0
2023-06-15 15:05:00,381,2.161932,0.0
2023-06-15 15:05:00,382,163.5,129.972046
2023-06-15 15:05:00,383,163.5,129.972046
2023-06-15 15:05:00,384,188.0,129.972046
2023-06-15 15:05:00,385,270.5,188.018433
2023-06-15 15:05:00,386,270.5,187.697998
2023-06-15 15:05:00,387,275.0,204.0
2023-06-15 15:05:00,388,0.0,0.0
2023-06-15 15:05:00,389,0.0,0.0
2023-06-15 15:05:00,390,0.0,0.0
2023-06-15 15:05:00,419,287.0,160.002441
2023-06-15 15:05:00,420,287.0,160.002441
2023-06-15 15:05:00,421,268.0,160.002441
2023-06-15 15:05:00,422,253.0,186.0
2023-06-15 15:05:00,423,253.0,186.0
2023-06-15 15:05:00,432,301.0,220.0
2023-06-15 15:05:00,433,387.813416,267.0
2023-06-15 15:05:00,434,270.0,189.016327
2023-06-15 15:05:00,435,270.0,189.016327
2023-06-15 15:05:00,436,280.5,189.016327
2023-06-15 15:05:00,437,280.5,189.016327
2023-06-15 15:05:00,438,273.0,206.0
2023-06-15 15:05:00,439,285.0,206.0
2023-06-15 15:05:00,440,198.0,119.237717
2023-06-15 15:05:00,441,168.801682,124.034836
2023-06-15 15:05:00,442,194.0,121.636276
2023-06-15 15:05:00,443,25.0,20.037918
2023-06-15 15:05:00,444,0.0,0.0
2023-06-15 15:05:00,450,219.0,215.0
2023-06-15 15:05:00,451,83.0,83.0
2023-06-15 15:05:00,452,239.0,235.0
2023-06-15 15:05:00,453,113.0,113.0
2023-06-15 15:05:00,459,430.0,276.0
2023-06-15 15:05:00,467,10.75862,5.000153
2023-06-15 15:05:00,468,10.75862,4.000366
2023-06-15 15:05:00,469,0.0,0.0
2023-06-15 15:05:00,471,4.42486,0.0
2023-06-15 15:05:00,472,235.0,180.0
2023-06-15 15:05:00,473,120.0,90.0
2023-06-15 15:05:00,474,222.0,180.0
2023-06-15 15:05:00,475,128.0,90.0
2023-06-15 15:05:00,477,244.5,173.994461
2023-06-15 15:05:00,478,244.5,173.994461
2023-06-15 15:05:00,479,253.0,173.994461
2023-06-15 15:05:00,480,244.5,173.994461
2023-06-15 15:05:00,481,244.5,173.994461
2023-06-15 15:05:00,482,253.0,173.994461
2023-06-15 15:05:00,485,36.0,20.00061
2023-06-15 15:05:00,486,0.0,0.0
2023-06-15 15:05:00,487,0.0,0.0
2023-06-15 15:05:00,488,17.0,13.000565
2023-06-15 15:05:00,489,1001.0,795.0
2023-06-15 15:05:00,490,1002.0,795.0
2023-06-15 15:05:00,491,969.0,791.0
2023-06-15 15:05:00,492,0.0,0.0
2023-06-15 15:05:00,493,994.0,795.0
2023-06-15 15:05:00,494,992.0,795.0
2023-06-15 15:05:00,495,0.0,0.0
2023-06-15 15:05:00,496,299.999908,200.0
2023-06-15 15:05:00,497,0.0,0.0
2023-06-15 15:05:00,498,0.0,0.0
2023-06-15 15:05:00,499,347.0,265.0
2023-06-15 15:05:00,501,285.0,167.006409
2023-06-15 15:05:00,502,167.0,167.0
2023-06-15 15:05:00,503,288.0,204.0
2023-06-15 15:05:00,507,0.0,0.0
2023-06-15 15:05:00,508,0.0,0.0
2023-06-15 15:05:00,511,0.0,0.0
2023-06-15 15:05:00,512,0.0,0.0
2023-06-15 15:05:00,513,328.0,150.0
2023-06-15 15:05:00,514,141.0,120.0
2023-06-15 15:05:00,516,0.0,0.0
2023-06-15 15:05:00,521,939.0,767.359009
2023-06-15 15:05:00,522,939.0,750.810364
2023-06-15 15:05:00,523,0.0,0.0
2023-06-15 15:05:00,524,0.0,0.0
2023-06-15 15:05:00,525,0.0,0.0
2023-06-15 15:05:00,526,235.476257,131.0
2023-06-15 15:05:00,527,1357.0,1058.099976
2023-06-15 15:05:00,528,131.0,131.0
2023-06-15 15:05:00,529,831.519226,605.507019
2023-06-15 15:05:00,530,994.0,577.0
2023-06-15 15:05:00,533,0.0,0.0
2023-06-15 15:05:00,534,0.0,0.0
2023-06-15 15:05:00,535,0.0,0.0
2023-06-15 15:05:00,536,96.0,33.5
2023-06-15 15:05:00,537,96.0,33.5
2023-06-15 15:05:00,538,102.666672,84.0
2023-06-15 15:05:00,539,334.0,174.0
2023-06-15 15:05:00,540,165.0,87.0
2023-06-15 15:05:00,541,87.0,51.0
2023-06-15 15:05:00,542,44.0,25.5
2023-06-15 15:05:00,544,0.0,0.0
2023-06-15 15:05:00,545,1012.0,795.0
2023-06-15 15:05:00,546,0.0,0.0
2023-06-15 15:05:00,547,0.0,0.0
2023-06-15 15:05:00,548,0.0,0.0
2023-06-15 15:05:00,549,0.0,0.0
2023-06-15 15:05:00,550,0.0,0.0
2023-06-15 15:05:00,552,0.0,0.0
2023-06-15 15:05:00,553,0.0,0.0
2023-06-15 15:10:00,1,0.0,0.0
2023-06-15 15:10:00,2,0.0,0.0
2023-06-15 15:10:00,3,0.0,0.0
2023-06-15 15:10:00,4,480.0,330.0
2023-06-15 15:10:00,5,403.667023,364.991486
2023-06-15 15:10:00,6,0.0,0.0
2023-06-15 15:10:00,7,0.0,0.0
2023-06-15 15:10:00,8,0.0,0.0
2023-06-15 15:10:00,9,441.046509,364.917023
2023-06-15 15:10:00,10,441.091797,364.371613
2023-06-15 15:10:00,11,0.0,0.0
2023-06-15 15:10:00,12,0.0,0.0
2023-06-15 15:10:00,15,0.0,0.0
2023-06-15 15:10:00,16,487.933289,427.933289
2023-06-15 15:10:00,17,460.274811,420.274811
2023-06-15 15:10:00,18,0.0,0.0
2023-06-15 15:10:00,27,615.0,615.0
2023-06-15 15:10:00,28,612.0,612.0
2023-06-15 15:10:00,29,612.0,612.0
2023-06-15 15:10:00,33,0.0,0.0
2023-06-15 15:10:00,36,999.0,795.0
2023-06-15 15:10:00,37,992.0,795.0
2023-06-15 15:10:00,43,383.061615,281.0
2023-06-15 15:10:00,46,506.0,447.6539
2023-06-15 15:10:00,47,462.986359,409.996735
2023-06-15 15:10:00,48,462.713654,409.897614
2023-06-15 15:10:00,49,0.0,0.0
2023-06-15 15:10:00,50,0.0,0.0
2023-06-15 15:10:00,51,463.0,405.012726
2023-06-15 15:10:00,52,0.0,0.0
2023-06-15 15:10:00,53,0.0,0.0
2023-06-15 15:10:00,54,0.0,0.0
2023-06-15 15:10:00,55,0.0,0.0
2023-06-15 15:10:00,56,0.0,0.0
2023-06-15 15:10:00,57,0.0,0.0
2023-06-15 15:10:00,58,136.5,135.0
2023-06-15 15:10:00,59,136.5,135.0
2023-06-15 15:10:00,60,175.0,150.0
2023-06-15 15:10:00,61,353.0,280.0
2023-06-15 15:10:00,62,0.0,0.0
2023-06-15 15:10:00,63,0.0,0.0
2023-06-15 15:10:00,64,332.485596,281.056061
2023-06-15 15:10:00,65,0.0,0.0
2023-06-15 15:10:00,66,378.282257,314.109528
2023-06-15 15:10:00,67,385.770782,332.830719
2023-06-15 15:10:00,68,396.11087,354.775421
2023-06-15 15:10:00,69,830.156738,670.163574
2023-06-15 15:10:00,70,853.352966,670.621338
2023-06-15 15:10:00,71,0.0,0.0
2023-06-15 15:10:00,72,0.0,0.0
2023-06-15 15:10:00,73,0.0,0.0
2023-06-15 15:10:00,74,0.0,0.0
2023-06-15 15:10:00,75,0.0,0.0
2023-06-15 15:10:00,76,0.0,0.0
2023-06-15 15:10:00,77,0.0,0.0
2023-06-15 15:10:00,78,0.0,0.0
2023-06-15 15:10:00,79,0.0,0.0
2023-06-15 15:10:00,80,0.0,0.0
2023-06-15 15:10:00,83,450.564667,361.20517
2023-06-15 15:10:00,84,0.0,0.0
2023-06-15 15:10:00,85,394.359772,320.0
2023-06-15 15:10:00,86,0.0,0.0
2023-06-15 15:10:00,87,442.687103,342.687103
2023-06-15 15:10:00,88,0.0,0.0
2023-06-15 15:10:00,89,455.993927,380.018097
2023-06-15 15:10:00,90,78.801102,0.0
2023-06-15 15:10:00,91,807.006042,750.0
2023-06-15 15:10:00,92,705.920654,635.0
2023-06-15 15:10:00,95,0.0,0.0
2023-06-15 15:10:00,96,0.0,0.0
2023-06-15 15:10:00,97,0.0,0.0
2023-06-15 15:10:00,98,0.0,0.0
2023-06-15 15:10:00,99,357.611115,261.0
2023-06-15 15:10:00,100,0.0,0.0
2023-06-15 15:10:00,101,0.0,0.0
2023-06-15 15:10:00,102,0.0,0.0
2023-06-15 15:10:00,103,0.0,0.0
2023-06-15 15:10:00,104,0.0,0.0
2023-06-15 15:10:00,105,0.0,0.0
2023-06-15 15:10:00,106,0.0,0.0
2023-06-15 15:10:00,107,0.0,0.0
2023-06-15 15:10:00,108,0.0,0.0
2023-06-15 15:10:00,112,0.0,0.0
2023-06-15 15:10:00,113,11.050714,0.0
2023-06-15 15:10:00,114,0.0,0.0
2023-06-15 15:10:00,115,921.0,752.332947
2023-06-15 15:10:00,116,917.99292,750.045654
2023-06-15 15:10:00,117,0.0,0.0
2023-06-15 15:10:00,118,0.0,0.0
2023-06-15 15:10:00,119,0.0,0.0
2023-06-15 15:10:00,120,100.0,60.000153
2023-06-15 15:10:00,126,0.0,0.0
2023-06-15 15:10:00,127,0.0,0.0
2023-06-15 15:10:00,128,998.0,750.0
2023-06-15 15:10:00,129,995.0,750.0
2023-06-15 15:10:00,130,0.0,0.0
2023-06-15 15:10:00,131,987.0,718.0
2023-06-15 15:10:00,132,948.0,758.0
2023-06-15 15:10:00,133,971.0,755.0
2023-06-15 15:10:00,134,281.985657,175.0
2023-06-15 15:10:00,135,291.0,210.0
2023-06-15 15:10:00,136,155.5,109.996994
2023-06-15 15:10:00,137,155.5,109.996994
2023-06-15 15:10:00,138,180.0,120.0
2023-06-15 15:10:00,139,282.0,196.0
2023-06-15 15:10:00,140,282.0,196.0
2023-06-15 15:10:00,141,271.0,188.0
2023-06-15 15:10:00,142,0.0,0.0
2023-06-15 15:10:00,143,0.0,0.0
2023-06-15 15:10:00,144,0.0,0.0
2023-06-15 15:10:00,145,160.0,88.436272
2023-06-15 15:10:00,146,160.0,88.436272
2023-06-15 15:10:00,147,172.0,104.0
2023-06-15 15:10:00,150,38.0,29.999542
2023-06-15 15:10:00,151,5.941463,0.0
2023-06-15 15:10:00,152,15.0,14.999771
2023-06-15 15:10:00,153,0.0,0.0
2023-06-15 15:10:00,154,231.0,141.003876
2023-06-15 15:10:00,155,122.0,70.501938
2023-06-15 15:10:00,156,387.99704,350.0
2023-06-15 15:10:00,158,0.0,0.0
2023-06-15 15:10:00,159,0.0,0.0
2023-06-15 15:10:00,160,0.0,0.0
2023-06-15 15:10:00,161,0.0,0.0
2023-06-15 15:10:00,162,0.0,0.0
2023-06-15 15:10:00,166,0.0,0.0
2023-06-15 15:10:00,167,91.0,64.0
2023-06-15 15:10:00,168,42.0,29.999542
2023-06-15 15:10:00,169,143.0,104.99588
2023-06-15 15:10:00,170,143.0,104.99588
2023-06-15 15:10:00,171,166.0,104.99588
2023-06-15 15:10:00,172,141.0,110.000916
2023-06-15 15:10:00,173,141.0,110.000916
2023-06-15 15:10:00,174,167.0,110.000916
2023-06-15 15:10:00,175,0.0,0.0
2023-06-15 15:10:00,176,289.0,162.0
2023-06-15 15:10:00,177,148.0,108.0
2023-06-15 15:10:00,178,10.467451,0.0
2023-06-15 15:10:00,179,0.0,0.0
2023-06-15 15:10:00,180,0.0,0.0
2023-06-15 15:10:00,181,0.0,0.0
2023-06-15 15:10:00,182,0.0,0.0
2023-06-15 15:10:00,183,0.0,0.0
2023-06-15 15:10:00,184,149.5,119.995728
2023-06-15 15:10:00,185,149.5,114.0
2023-06-15 15:10:00,186,180.0,122.0
2023-06-15 15:10:00,187,0.0,0.0
2023-06-15 15:10:00,188,0.0,0.0
2023-06-15 15:10:00,189,0.0,0.0
2023-06-15 15:10:00,190,1000.0,795.0
2023-06-15 15:10:00,191,999.0,795.0
2023-06-15 15:10:00,193,0.0,0.0
2023-06-15 15:10:00,194,12.719484,11.999903
2023-06-15 15:10:00,195,26.01713,10.0
2023-06-15 15:10:00,196,0.0,0.0
2023-06-15 15:10:00,197,0.0,0.0
2023-06-15 15:10:00,198,0.0,0.0
2023-06-15 15:10:00,200,0.0,0.0
2023-06-15 15:10:00,207,72.5,60.0
2023-06-15 15:10:00,208,72.5,60.0
2023-06-15 15:10:00,209,0.0,0.0
2023-06-15 15:10:00,210,0.0,0.0
2023-06-15 15:10:00,211,72.5,60.0
2023-06-15 15:10:00,212,84.600006,80.323494
2023-06-15 15:10:00,213,0.0,0.0
2023-06-15 15:10:00,214,69.864197,69.864197
2023-06-15 15:10:00,215,71.310776,71.310776
2023-06-15 15:10:00,216,67.0,67.0
2023-06-15 15:10:00,217,27.0,20.99826
2023-06-15 15:10:00,218,27.0,20.99826
2023-06-15 15:10:00,219,27.0,20.99826
2023-06-15 15:10:00,220,0.0,0.0
2023-06-15 15:10:00,231,297.489563,270.0
2023-06-15 15:10:00,232,293.80072,270.0
2023-06-15 15:10:00,233,0.0,0.0
2023-06-15 15:10:00,234,0.0,0.0
2023-06-15 15:10:00,237,0.0,0.0
2023-06-15 15:10:00,238,0.0,0.0
2023-06-15 15:10:00,240,278.0,200.0
2023-06-15 15:10:00,241,136.0,100.0
2023-06-15 15:10:00,242,0.0,0.0
2023-06-15 15:10:00,243,0.0,0.0
2023-06-15 15:10:00,244,0.0,0.0
2023-06-15 15:10:00,247,0.0,0.0
2023-06-15 15:10:00,248,0.0,0.0
2023-06-15 15:10:00,249,0.0,0.0
2023-06-15 15:10:00,250,156.5,99.334106
2023-06-15 15:10:00,251,156.5,99.553833
2023-06-15 15:10:00,252,180.0,130.0
2023-06-15 15:10:00,253,0.0,0.0
2023-06-15 15:10:00,254,0.0,0.0
2023-06-15 15:10:00,255,241.5,175.0
2023-06-15 15:10:00,256,241.5,175.0
2023-06-15 15:10:00,257,261.0,222.0
2023-06-15 15:10:00,258,275.5,172.002289
2023-06-15 15:10:00,259,275.5,172.002289
2023-06-15 15:10:00,260,271.0,212.0
2023-06-15 15:10:00,264,10.0,5.000229
2023-06-15 15:10:00,265,0.0,0.0
2023-06-15 15:10:00,266,298.338989,230.0
2023-06-15 15:10:00,267,0.0,0.0
2023-06-15 15:10:00,268,0.0,0.0
2023-06-15 15:10:00,269,0.0,0.0
2023-06-15 15:10:00,270,0.0,0.0
2023-06-15 15:10:00,271,89.666664,75.0
2023-06-15 15:10:00,272,89.666664,75.0
2023-06-15 15:10:00,273,89.666664,75.0
2023-06-15 15:10:00,274,112.5,112.5
2023-06-15 15:10:00,275,157.0,100.0
2023-06-15 15:10:00,276,71.0,50.0
2023-06-15 15:10:00,277,155.0,100.0
2023-06-15 15:10:00,278,75.0,50.0
2023-06-15 15:10:00,279,0.0,0.0
2023-06-15 15:10:00,280,0.0,0.0
2023-06-15 15:10:00,281,161.0,100.0
2023-06-15 15:10:00,282,73.0,50.0
2023-06-15 15:10:00,283,159.0,100.0
2023-06-15 15:10:00,284,75.0,50.0
2023-06-15 15:10:00,285,159.0,100.0
2023-06-15 15:10:00,286,75.0,50.0
2023-06-15 15:10:00,287,0.0,0.0
2023-06-15 15:10:00,288,0.0,0.0
2023-06-15 15:10:00,289,160.0,100.0
2023-06-15 15:10:00,290,75.0,50.0
2023-06-15 15:10:00,291,96.0,53.471863
2023-06-15 15:10:00,292,96.0,53.025528
2023-06-15 15:10:00,293,0.0,0.0
2023-06-15 15:10:00,294,102.0,84.0
2023-06-15 15:10:00,299,183.0,133.0
2023-06-15 15:10:00,300,183.0,133.0
2023-06-15 15:10:00,301,178.5,133.0
2023-06-15 15:10:00,302,178.5,133.0
2023-06-15 15:10:00,303,204.0,128.999451
2023-06-15 15:10:00,304,198.0,128.999451
2023-06-15 15:10:00,305,375.0,310.000916
2023-06-15 15:10:00,306,356.0,297.007629
2023-06-15 15:10:00,307,304.70694,207.007019
2023-06-15 15:10:00,308,149.5,119.995728
2023-06-15 15:10:00,309,149.5,119.995728
2023-06-15 15:10:00,310,164.0,122.0
2023-06-15 15:10:00,311,0.0,0.0
2023-06-15 15:10:00,312,0.0,0.0
2023-06-15 15:10:00,313,0.0,0.0
2023-06-15 15:10:00,314,151.0,119.995728
2023-06-15 15:10:00,315,151.0,119.995728
2023-06-15 15:10:00,316,169.0,122.0
2023-06-15 15:10:00,317,0.0,0.0
2023-06-15 15:10:00,318,0.0,0.0
2023-06-15 15:10:00,319,0.0,0.0
2023-06-15 15:10:00,320,0.0,0.0
2023-06-15 15:10:00,321,0.0,0.0
2023-06-15 15:10:00,322,0.0,0.0
2023-06-15 15:10:00,323,165.5,122.0
2023-06-15 15:10:00,324,165.5,122.0
2023-06-15 15:10:00,325,176.0,136.0
2023-06-15 15:10:00,326,144.0,135.0
2023-06-15 15:10:00,327,142.622513,135.0
2023-06-15 15:10:00,328,176.0,150.0
2023-06-15 15:10:00,329,0.0,0.0
2023-06-15 15:10:00,330,0.0,0.0
2023-06-15 15:10:00,331,784.0,644.627686
2023-06-15 15:10:00,332,0.0,0.0
2023-06-15 15:10:00,333,0.0,0.0
2023-06-15 15:10:00,334,7.985049,0.0
2023-06-15 15:10:00,335,69.5,50.99826
2023-06-15 15:10:00,336,5.373949,0.0
2023-06-15 15:10:00,337,40.5,40.5
2023-06-15 15:10:00,338,40.5,40.5
2023-06-15 15:10:00,339,29.0,29.0
2023-06-15 15:10:00,340,818.0,677.207397
2023-06-15 15:10:00,341,777.0,673.88855
2023-06-15 15:10:00,342,166.0,135.0
2023-06-15 15:10:00,343,0.0,0.0
2023-06-15 15:10:00,344,0.0,0.0
2023-06-15 15:10:00,345,100.0,79.998932
2023-06-15 15:10:00,346,0.0,0.0
2023-06-15 15:10:00,347,163.0,163.0
2023-06-15 15:10:00,348,0.0,0.0
2023-06-15 15:10:00,349,0.0,0.0
2023-06-15 15:10:00,350,0.0,0.0
2023-06-15 15:10:00,351,0.0,0.0
2023-06-15 15:10:00,352,0.0,0.0
2023-06-15 15:10:00,353,0.0,0.0
2023-06-15 15:10:00,354,0.0,0.0
2023-06-15 15:10:00,355,0.0,0.0
2023-06-15 15:10:00,356,0.0,0.0
2023-06-15 15:10:00,357,12.5,10.0
2023-06-15 15:10:00,358,20.0,10.000153
2023-06-15 15:10:00,359,20.0,10.000153
2023-06-15 15:10:00,360,21.25,7.0
2023-06-15 15:10:00,361,21.25,7.0
2023-06-15 15:10:00,362,0.0,0.0
2023-06-15 15:10:00,363,21.25,10.0
2023-06-15 15:10:00,364,726.862061,665.0
2023-06-15 15:10:00,365,0.0,0.0
2023-06-15 15:10:00,366,0.0,0.0
2023-06-15 15:10:00,367,393.378143,355.0
2023-06-15 15:10:00,368,85.0,68.0
2023-06-15 15:10:00,369,85.0,70.415375
2023-06-15 15:10:00,370,85.0,68.0
2023-06-15 15:10:00,371,85.0,70.415375
2023-06-15 15:10:00,372,0.0,0.0
2023-06-15 15:10:00,373,0.0,0.0
2023-06-15 15:10:00,374,0.0,0.0
2023-06-15 15:10:00,375,0.0,0.0
2023-06-15 15:10:00,376,160.5,158.0
2023-06-15 15:10:00,377,160.5,158.0
2023-06-15 15:10:00,378,148.0,123.0
2023-06-15 15:10:00,379,0.0,0.0
2023-06-15 15:10:00,380,39.5,31.0
2023-06-15 15:10:00,381,2.161932,0.0
2023-06-15 15:10:00,382,163.5,129.972046
2023-06-15 15:10:00,383,163.5,129.972046
2023-06-15 15:10:00,384,188.0,129.972046
2023-06-15 15:10:00,385,270.5,188.018433
2023-06-15 15:10:00,386,270.5,187.697998
2023-06-15 15:10:00,387,275.0,204.0
2023-06-15 15:10:00,388,0.0,0.0
2023-06-15 15:10:00,389,0.0,0.0
2023-06-15 15:10:00,390,0.0,0.0
2023-06-15 15:10:00,419,287.0,160.002441
2023-06-15 15:10:00,420,287.0,160.002441
2023-06-15 15:10:00,421,268.0,160.002441
2023-06-15 15:10:00,422,253.0,186.0
2023-06-15 15:10:00,423,253.0,186.0
2023-06-15 15:10:00,432,301.0,220.0
2023-06-15 15:10:00,433,387.813416,267.0
2023-06-15 15:10:00,434,270.0,189.016327
2023-06-15 15:10:00,435,270.0,189.016327
2023-06-15 15:10:00,436,280.5,189.016327
2023-06-15 15:10:00,437,280.5,189.016327
2023-06-15 15:10:00,438,273.0,206.0
2023-06-15 15:10:00,439,285.0,206.0
2023-06-15 15:10:00,440,198.0,119.237717
2023-06-15 15:10:00,441,168.801682,124.034836
2023-06-15 15:10:00,442,194.0,121.636276
2023-06-15 15:10:00,443,25.0,20.037918
2023-06-15 15:10:00,444,0.0,0.0
2023-06-15 15:10:00,450,219.0,215.0
2023-06-15 15:10:00,451,83.0,83.0
2023-06-15 15:10:00,452,239.0,235.0
2023-06-15 15:10:00,453,113.0,113.0
2023-06-15 15:10:00,459,430.0,276.0
2023-06-15 15:10:00,467,10.75862,5.000153
2023-06-15 15:10:00,468,10.75862,4.000366
2023-06-15 15:10:00,469,0.0,0.0
2023-06-15 15:10:00,471,4.42486,0.0
2023-06-15 15:10:00,472,235.0,180.0
2023-06-15 15:10:00,473,120.0,90.0
2023-06-15 15:10:00,474,222.0,180.0
2023-06-15 15:10:00,475,128.0,90.0
2023-06-15 15:10:00,477,244.5,173.994461
2023-06-15 15:10:00,478,244.5,173.994461
2023-06-15 15:10:00,479,253.0,173.994461
2023-06-15 15:10:00,480,244.5,173.994461
2023-06-15 15:10:00,481,244.5,173.994461
2023-06-15 15:10:00,482,253.0,173.994461
2023-06-15 15:10:00,485,36.0,20.00061
2023-06-15 15:10:00,486,0.0,0.0
2023-06-15 15:10:00,487,0.0,0.0
2023-06-15 15:10:00,488,17.0,13.000565
2023-06-15 15:10:00,489,1001.0,795.0
2023-06-15 15:10:00,490,1002.0,795.0
2023-06-15 15:10:00,491,969.0,791.0
2023-06-15 15:10:00,492,0.0,0.0
2023-06-15 15:10:00,493,994.0,795.0
2023-06-15 15:10:00,494,992.0,795.0
2023-06-15 15:10:00,495,0.0,0.0
2023-06-15 15:10:00,496,299.999908,200.0
2023-06-15 15:10:00,497,0.0,0.0
2023-06-15 15:10:00,498,0.0,0.0
2023-06-15 15:10:00,499,347.0,265.0
2023-06-15 15:10:00,501,285.0,167.006409
2023-06-15 15:10:00,502,167.0,167.0
2023-06-15 15:10:00,503,288.0,204.0
2023-06-15 15:10:00,507,0.0,0.0
2023-06-15 15:10:00,508,0.0,0.0
2023-06-15 15:10:00,511,0.0,0.0
2023-06-15 15:10:00,512,0.0,0.0
2023-06-15 15:10:00,513,328.0,150.0
2023-06-15 15:10:00,514,141.0,120.0
2023-06-15 15:10:00,516,0.0,0.0
2023-06-15 15:10:00,521,939.0,767.359009
2023-06-15 15:10:00,522,939.0,750.810364
2023-06-15 15:10:00,523,0.0,0.0
2023-06-15 15:10:00,524,0.0,0.0
2023-06-15 15:10:00,525,0.0,0.0
2023-06-15 15:10:00,526,235.476257,131.0
2023-06-15 15:10:00,527,1357.0,1058.099976
2023-06-15 15:10:00,528,131.0,131.0
2023-06-15 15:10:00,529,831.519226,605.507019
2023-06-15 15:10:00,530,994.0,577.0
2023-06-15 15:10:00,533,0.0,0.0
2023-06-15 15:10:00,534,0.0,0.0
2023-06-15 15:10:00,535,0.0,0.0
2023-06-15 15:10:00,536,96.0,33.5
2023-06-15 15:10:00,537,96.0,33.5
2023-06-15 15:10:00,538,102.666672,84.0
2023-06-15 15:10:00,539,334.0,174.0
2023-06-15 15:10:00,540,165.0,87.0
2023-06-15 15:10:00,541,87.0,51.0
2023-06-15 15:10:00,542,44.0,25.5
2023-06-15 15:10:00,544,0.0,0.0
2023-06-15 15:10:00,545,1012.0,795.0
2023-06-15 15:10:00,546,0.0,0.0
2023-06-15 15:10:00,547,0.0,0.0
2023-06-15 15:10:00,548,0.0,0.0
2023-06-15 15:10:00,549,0.0,0.0
2023-06-15 15:10:00,550,0.0,0.0
2023-06-15 15:10:00,552,0.0,0.0
2023-06-15 15:10:00,553,0.0,0.0
2023-06-15 15:15:00,1,0.0,0.0
2023-06-15 15:15:00,2,0.0,0.0
2023-06-15 15:15:00,3,0.0,0.0
2023-06-15 15:15:00,4,480.0,330.0
2023-06-15 15:15:00,5,403.667023,364.991486
2023-06-15 15:15:00,6,0.0,0.0
2023-06-15 15:15:00,7,0.0,0.0
2023-06-15 15:15:00,8,0.0,0.0
2023-06-15 15:15:00,9,441.046509,364.917023
2023-06-15 15:15:00,10,441.091797,364.371613
2023-06-15 15:15:00,11,0.0,0.0
2023-06-15 15:15:00,12,0.0,0.0
2023-06-15 15:15:00,15,0.0,0.0
2023-06-15 15:15:00,16,487.933289,427.933289
2023-06-15 15:15:00,17,460.274811,420.274811
2023-06-15 15:15:00,18,0.0,0.0
2023-06-15 15:15:00,27,615.0,615.0
2023-06-15 15:15:00,28,612.0,612.0
2023-06-15 15:15:00,29,612.0,612.0
2023-06-15 15:15:00,33,0.0,0.0
2023-06-15 15:15:00,36,999.0,795.0
2023-06-15 15:15:00,37,992.0,795.0
2023-06-15 15:15:00,43,383.061615,281.0
2023-06-15 15:15:00,46,506.0,447.6539
2023-06-15 15:15:00,47,462.986359,409.996735
2023-06-15 15:15:00,48,462.713654,409.897614
2023-06-15 15:15:00,49,0.0,0.0
2023-06-15 15:15:00,50,0.0,0.0
2023-06-15 15:15:00,51,463.0,405.012726
2023-06-15 15:15:00,52,0.0,0.0
2023-06-15 15:15:00,53,0.0,0.0
2023-06-15 15:15:00,54,0.0,0.0
2023-06-15 15:15:00,55,0.0,0.0
2023-06-15 15:15:00,56,0.0,0.0
2023-06-15 15:15:00,57,0.0,0.0
2023-06-15 15:15:00,58,136.5,135.0
2023-06-15 15:15:00,59,136.5,135.0
2023-06-15 15:15:00,60,175.0,150.0
2023-06-15 15:15:00,61,353.0,280.0
2023-06-15 15:15:00,62,0.0,0.0
2023-06-15 15:15:00,63,0.0,0.0
2023-06-15 15:15:00,64,332.485596,281.056061
2023-06-15 15:15:00,65,0.0,0.0
2023-06-15 15:15:00,66,378.282257,314.109528
2023-06-15 15:15:00,67,385.770782,332.830719
2023-06-15 15:15:00,68,396.11087,354.775421
2023-06-15 15:15:00,69,830.156738,670.163574
2023-06-15 15:15:00,70,853.352966,670.621338
2023-06-15 15:15:00,71,0.0,0.0
2023-06-15 15:15:00,72,0.0,0.0
2023-06-15 15:15:00,73,0.0,0.0
2023-06-15 15:15:00,74,0.0,0.0
2023-06-15 15:15:00,75,0.0,0.0
2023-06-15 15:15:00,76,0.0,0.0
2023-06-15 15:15:00,77,0.0,0.0
2023-06-15 15:15:00,78,0.0,0.0
2023-06-15 15:15:00,79,0.0,0.0
2023-06-15 15:15:00,80,0.0,0.0
2023-06-15 15:15:00,83,450.564667,361.20517
2023-06-15 15:15:00,84,0.0,0.0
2023-06-15 15:15:00,85,394.359772,320.0
2023-06-15 15:15:00,86,0.0,0.0
2023-06-15 15:15:00,87,442.687103,342.687103
2023-06-15 15:15:00,88,0.0,0.0
2023-06-15 15:15:00,89,455.993927,380.018097
2023-06-15 15:15:00,90,78.801102,0.0
2023-06-15 15:15:00,91,807.006042,750.0
2023-06-15 15:15:00,92,705.920654,635.0
2023-06-15 15:15:00,95,0.0,0.0
2023-06-15 15:15:00,96,0.0,0.0
2023-06-15 15:15:00,97,0.0,0.0
2023-06-15 15:15:00,98,0.0,0.0
2023-06-15 15:15:00,99,357.611115,261.0
2023-06-15 15:15:00,100,0.0,0.0
2023-06-15 15:15:00,101,0.0,0.0
2023-06-15 15:15:00,102,0.0,0.0
2023-06-15 15:15:00,103,0.0,0.0
2023-06-15 15:15:00,104,0.0,0.0
2023-06-15 15:15:00,105,0.0,0.0
2023-06-15 15:15:00,106,0.0,0.0
2023-06-15 15:15:00,107,0.0,0.0
2023-06-15 15:15:00,108,0.0,0.0
2023-06-15 15:15:00,112,0.0,0.0
2023-06-15 15:15:00,113,11.050714,0.0
2023-06-15 15:15:00,114,0.0,0.0
2023-06-15 15:15:00,115,921.0,752.332947
2023-06-15 15:15:00,116,917.99292,750.045654
2023-06-15 15:15:00,117,0.0,0.0
2023-06-15 15:15:00,118,0.0,0.0
2023-06-15 15:15:00,119,0.0,0.0
2023-06-15 15:15:00,120,100.0,60.000153
2023-06-15 15:15:00,126,0.0,0.0
2023-06-15 15:15:00,127,0.0,0.0
2023-06-15 15:15:00,128,998.0,750.0
2023-06-15 15:15:00,129,995.0,750.0
2023-06-15 15:15:00,130,0.0,0.0
2023-06-15 15:15:00,131,987.0,718.0
2023-06-15 15:15:00,132,948.0,758.0
2023-06-15 15:15:00,133,971.0,755.0
2023-06-15 15:15:00,134,281.985657,175.0
2023-06-15 15:15:00,135,291.0,210.0
2023-06-15 15:15:00,136,155.5,109.996994
2023-06-15 15:15:00,137,155.5,109.996994
2023-06-15 15:15:00,138,180.0,120.0
2023-06-15 15:15:00,139,282.0,196.0
2023-06-15 15:15:00,140,282.0,196.0
2023-06-15 15:15:00,141,271.0,188.0
2023-06-15 15:15:00,142,0.0,0.0
2023-06-15 15:15:00,143,0.0,0.0
2023-06-15 15:15:00,144,0.0,0.0
2023-06-15 15:15:00,145,160.0,88.436272
2023-06-15 15:15:00,146,160.0,88.436272
2023-06-15 15:15:00,147,172.0,104.0
2023-06-15 15:15:00,150,38.0,29.999542
2023-06-15 15:15:00,151,5.941463,0.0
2023-06-15 15:15:00,152,15.0,14.999771
2023-06-15 15:15:00,153,0.0,0.0
2023-06-15 15:15:00,154,231.0,141.003876
2023-06-15 15:15:00,155,122.0,70.501938
2023-06-15 15:15:00,156,387.99704,350.0
2023-06-15 15:15:00,158,0.0,0.0
2023-06-15 15:15:00,159,0.0,0.0
2023-06-15 15:15:00,160,0.0,0.0
2023-06-15 15:15:00,161,0.0,0.0
2023-06-15 15:15:00,162,0.0,0.0
2023-06-15 15:15:00,166,0.0,0.0
2023-06-15 15:15:00,167,91.0,64.0
2023-06-15 15:15:00,168,42.0,29.999542
2023-06-15 15:15:00,169,143.0,104.99588
2023-06-15 15:15:00,170,143.0,104.99588
2023-06-15 15:15:00,171,166.0,104.99588
2023-06-15 15:15:00,172,141.0,110.000916
2023-06-15 15:15:00,173,141.0,110.000916
2023-06-15 15:15:00,174,167.0,110.000916
2023-06-15 15:15:00,175,0.0,0.0
2023-06-15 15:15:00,176,289.0,162.0
2023-06-15 15:15:00,177,148.0,108.0
2023-06-15 15:15:00,178,10.467451,0.0
2023-06-15 15:15:00,179,0.0,0.0
2023-06-15 15:15:00,180,0.0,0.0
2023-06-15 15:15:00,181,0.0,0.0
2023-06-15 15:15:00,182,0.0,0.0
2023-06-15 15:15:00,183,0.0,0.0
2023-06-15 15:15:00,184,149.5,119.995728
2023-06-15 15:15:00,185,149.5,114.0
2023-06-15 15:15:00,186,180.0,122.0
2023-06-15 15:15:00,187,0.0,0.0
2023-06-15 15:15:00,188,0.0,0.0
2023-06-15 15:15:00,189,0.0,0.0
2023-06-15 15:15:00,190,1000.0,795.0
2023-06-15 15:15:00,191,999.0,795.0
2023-06-15 15:15:00,193,0.0,0.0
2023-06-15 15:15:00,194,12.719484,11.999903
2023-06-15 15:15:00,195,26.01713,10.0
2023-06-15 15:15:00,196,0.0,0.0
2023-06-15 15:15:00,197,0.0,0.0
2023-06-15 15:15:00,198,0.0,0.0
2023-06-15 15:15:00,200,0.0,0.0
2023-06-15 15:15:00,207,72.5,60.0
2023-06-15 15:15:00,208,72.5,60.0
2023-06-15 15:15:00,209,0.0,0.0
2023-06-15 15:15:00,210,0.0,0.0
2023-06-15 15:15:00,211,72.5,60.0
2023-06-15 15:15:00,212,84.600006,80.323494
2023-06-15 15:15:00,213,0.0,0.0
2023-06-15 15:15:00,214,69.864197,69.864197
2023-06-15 15:15:00,215,71.310776,71.310776
2023-06-15 15:15:00,216,67.0,67.0
2023-06-15 15:15:00,217,27.0,20.99826
2023-06-15 15:15:00,218,27.0,20.99826
2023-06-15 15:15:00,219,27.0,20.99826
2023-06-15 15:15:00,220,0.0,0.0
2023-06-15 15:15:00,231,297.489563,270.0
2023-06-15 15:15:00,232,293.80072,270.0
2023-06-15 15:15:00,233,0.0,0.0
2023-06-15 15:15:00,234,0.0,0.0
2023-06-15 15:15:00,237,0.0,0.0
2023-06-15 15:15:00,238,0.0,0.0
2023-06-15 15:15:00,240,278.0,200.0
2023-06-15 15:15:00,241,136.0,100.0
2023-06-15 15:15:00,242,0.0,0.0
2023-06-15 15:15:00,243,0.0,0.0
2023-06-15 15:15:00,244,0.0,0.0
2023-06-15 15:15:00,247,0.0,0.0
2023-06-15 15:15:00,248,0.0,0.0
2023-06-15 15:15:00,249,0.0,0.0
2023-06-15 15:15:00,250,156.5,99.334106
2023-06-15 15:15:00,251,156.5,99.553833
2023-06-15 15:15:00,252,180.0,130.0
2023-06-15 15:15:00,253,0.0,0.0
2023-06-15 15:15:00,254,0.0,0.0
2023-06-15 15:15:00,255,241.5,175.0
2023-06-15 15:15:00,256,241.5,175.0
2023-06-15 15:15:00,257,261.0,222.0
2023-06-15 15:15:00,258,275.5,172.002289
2023-06-15 15:15:00,259,275.5,172.002289
2023-06-15 15:15:00,260,271.0,212.0
2023-06-15 15:15:00,264,10.0,5.000229
2023-06-15 15:15:00,265,0.0,0.0
2023-06-15 15:15:00,266,298.338989,230.0
2023-06-15 15:15:00,267,0.0,0.0
2023-06-15 15:15:00,268,0.0,0.0
2023-06-15 15:15:00,269,0.0,0.0
2023-06-15 15:15:00,270,0.0,0.0
2023-06-15 15:15:00,271,89.666664,75.0
2023-06-15 15:15:00,272,89.666664,75.0
2023-06-15 15:15:00,273,89.666664,75.0
2023-06-15 15:15:00,274,112.5,112.5
2023-06-15 15:15:00,275,157.0,100.0
2023-06-15 15:15:00,276,71.0,50.0
2023-06-15 15:15:00,277,155.0,100.0
2023-06-15 15:15:00,278,75.0,50.0
2023-06-15 15:15:00,279,0.0,0.0
2023-06-15 15:15:00,280,0.0,0.0
2023-06-15 15:15:00,281,161.0,100.0
2023-06-15 15:15:00,282,73.0,50.0
2023-06-15 15:15:00,283,159.0,100.0
2023-06-15 15:15:00,284,75.0,50.0
2023-06-15 15:15:00,285,159.0,100.0
2023-06-15 15:15:00,286,75.0,50.0
2023-06-15 15:15:00,287,0.0,0.0
2023-06-15 15:15:00,288,0.0,0.0
2023-06-15 15:15:00,289,160.0,100.0
2023-06-15 15:15:00,290,75.0,50.0
2023-06-15 15:15:00,291,96.0,53.471863
2023-06-15 15:15:00,292,96.0,53.025528
2023-06-15 15:15:00,293,0.0,0.0
2023-06-15 15:15:00,294,102.0,84.0
2023-06-15 15:15:00,299,183.0,133.0
2023-06-15 15:15:00,300,183.0,133.0
2023-06-15 15:15:00,301,178.5,133.0
2023-06-15 15:15:00,302,178.5,133.0
2023-06-15 15:15:00,303,204.0,128.999451
2023-06-15 15:15:00,304,198.0,128.999451
2023-06-15 15:15:00,305,375.0,310.000916
2023-06-15 15:15:00,306,356.0,297.007629
2023-06-15 15:15:00,307,304.70694,207.007019
2023-06-15 15:15:00,308,149.5,119.995728
2023-06-15 15:15:00,309,149.5,119.995728
2023-06-15 15:15:00,310,164.0,122.0
2023-06-15 15:15:00,311,0.0,0.0
2023-06-15 15:15:00,312,0.0,0.0
2023-06-15 15:15:00,313,0.0,0.0
2023-06-15 15:15:00,314,151.0,119.995728
2023-06-15 15:15:00,315,151.0,119.995728
2023-06-15 15:15:00,316,169.0,122.0
2023-06-15 15:15:00,317,0.0,0.0
2023-06-15 15:15:00,318,0.0,0.0
2023-06-15 15:15:00,319,0.0,0.0
2023-06-15 15:15:00,320,0.0,0.0
2023-06-15 15:15:00,321,0.0,0.0
2023-06-15 15:15:00,322,0.0,0.0
2023-06-15 15:15:00,323,165.5,122.0
2023-06-15 15:15:00,324,165.5,122.0
2023-06-15 15:15:00,325,176.0,136.0
2023-06-15 15:15:00,326,144.0,135.0
2023-06-15 15:15:00,327,142.622513,135.0
2023-06-15 15:15:00,328,176.0,150.0
2023-06-15 15:15:00,329,0.0,0.0
2023-06-15 15:15:00,330,0.0,0.0
2023-06-15 15:15:00,331,784.0,644.627686
2023-06-15 15:15:00,332,0.0,0.0
2023-06-15 15:15:00,333,0.0,0.0
2023-06-15 15:15:00,334,7.985049,0.0
2023-06-15 15:15:00,335,69.5,50.99826
2023-06-15 15:15:00,336,5.373949,0.0
2023-06-15 15:15:00,337,40.5,40.5
2023-06-15 15:15:00,338,40.5,40.5
2023-06-15 15:15:00,339,29.0,29.0
2023-06-15 15:15:00,340,818.0,677.207397
2023-06-15 15:15:00,341,777.0,673.88855
2023-06-15 15:15:00,342,166.0,135.0
2023-06-15 15:15:00,343,0.0,0.0
2023-06-15 15:15:00,344,0.0,0.0
2023-06-15 15:15:00,345,100.0,79.998932
2023-06-15 15:15:00,346,0.0,0.0
2023-06-15 15:15:00,347,163.0,163.0
2023-06-15 15:15:00,348,0.0,0.0
2023-06-15 15:15:00,349,0.0,0.0
2023-06-15 15:15:00,350,0.0,0.0
2023-06-15 15:15:00,351,0.0,0.0
2023-06-15 15:15:00,352,0.0,0.0
2023-06-15 15:15:00,353,0.0,0.0
2023-06-15 15:15:00,354,0.0,0.0
2023-06-15 15:15:00,355,0.0,0.0
2023-06-15 15:15:00,356,0.0,0.0
2023-06-15 15:15:00,357,12.5,10.0
2023-06-15 15:15:00,358,20.0,10.000153
2023-06-15 15:15:00,359,20.0,10.000153
2023-06-15 15:15:00,360,21.25,7.0
2023-06-15 15:15:00,361,21.25,7.0
2023-06-15 15:15:00,362,0.0,0.0
2023-06-15 15:15:00,363,21.25,10.0
2023-06-15 15:15:00,364,726.862061,665.0
2023-06-15 15:15:00,365,0.0,0.0
2023-06-15 15:15:00,366,0.0,0.0
2023-06-15 15:15:00,367,393.378143,355.0
2023-06-15 15:15:00,368,85.0,68.0
2023-06-15 15:15:00,369,85.0,70.415375
2023-06-15 15:15:00,370,85.0,68.0
2023-06-15 15:15:00,371,85.0,70.415375
2023-06-15 15:15:00,372,0.0,0.0
2023-06-15 15:15:00,373,0.0,0.0
2023-06-15 15:15:00,374,0.0,0.0
2023-06-15 15:15:00,375,0.0,0.0
2023-06-15 15:15:00,376,160.5,158.0
2023-06-15 15:15:00,377,160.5,158.0
2023-06-15 15:15:00,378,148.0,123.0
2023-06-15 15:15:00,379,0.0,0.0
2023-06-15 15:15:00,380,39.5,31.0
2023-06-15 15:15:00,381,2.161932,0.0
2023-06-15 15:15:00,382,163.5,129.972046
2023-06-15 15:15:00,383,163.5,129.972046
2023-06-15 15:15:00,384,188.0,129.972046
2023-06-15 15:15:00,385,270.5,188.018433
2023-06-15 15:15:00,386,270.5,187.697998
2023-06-15 15:15:00,387,275.0,204.0
2023-06-15 15:15:00,388,0.0,0.0
2023-06-15 15:15:00,389,0.0,0.0
2023-06-15 15:15:00,390,0.0,0.0
2023-06-15 15:15:00,419,287.0,160.002441
2023-06-15 15:15:00,420,287.0,160.002441
2023-06-15 15:15:00,421,268.0,160.002441
2023-06-15 15:15:00,422,253.0,186.0
2023-06-15 15:15:00,423,253.0,186.0
2023-06-15 15:15:00,432,301.0,220.0
2023-06-15 15:15:00,433,387.813416,267.0
2023-06-15 15:15:00,434,270.0,189.016327
2023-06-15 15:15:00,435,270.0,189.016327
2023-06-15 15:15:00,436,280.5,189.016327
2023-06-15 15:15:00,437,280.5,189.016327
2023-06-15 15:15:00,438,273.0,206.0
2023-06-15 15:15:00,439,285.0,206.0
2023-06-15 15:15:00,440,198.0,119.237717
2023-06-15 15:15:00,441,168.801682,124.034836
2023-06-15 15:15:00,442,194.0,121.636276
2023-06-15 15:15:00,443,25.0,20.037918
2023-06-15 15:15:00,444,0.0,0.0
2023-06-15 15:15:00,450,219.0,215.0
2023-06-15 15:15:00,451,83.0,83.0
2023-06-15 15:15:00,452,239.0,235.0
2023-06-15 15:15:00,453,113.0,113.0
2023-06-15 15:15:00,459,430.0,276.0
2023-06-15 15:15:00,467,10.75862,5.000153
2023-06-15 15:15:00,468,10.75862,4.000366
2023-06-15 15:15:00,469,0.0,0.0
2023-06-15 15:15:00,471,4.42486,0.0
2023-06-15 15:15:00,472,235.0,180.0
2023-06-15 15:15:00,473,120.0,90.0
2023-06-15 15:15:00,474,222.0,180.0
2023-06-15 15:15:00,475,128.0,90.0
2023-06-15 15:15:00,477,244.5,173.994461
2023-06-15 15:15:00,478,244.5,173.994461
2023-06-15 15:15:00,479,253.0,173.994461
2023-06-15 15:15:00,480,244.5,173.994461
2023-06-15 15:15:00,481,244.5,173.994461
2023-06-15 15:15:00,482,253.0,173.994461
2023-06-15 15:15:00,485,36.0,20.00061
2023-06-15 15:15:00,486,0.0,0.0
2023-06-15 15:15:00,487,0.0,0.0
2023-06-15 15:15:00,488,17.0,13.000565
2023-06-15 15:15:00,489,1001.0,795.0
2023-06-15 15:15:00,490,1002.0,795.0
2023-06-15 15:15:00,491,969.0,791.0
2023-06-15 15:15:00,492,0.0,0.0
2023-06-15 15:15:00,493,994.0,795.0
2023-06-15 15:15:00,494,992.0,795.0
2023-06-15 15:15:00,495,0.0,0.0
2023-06-15 15:15:00,496,299.999908,200.0
2023-06-15 15:15:00,497,0.0,0.0
2023-06-15 15:15:00,498,0.0,0.0
2023-06-15 15:15:00,499,347.0,265.0
2023-06-15 15:15:00,501,285.0,167.006409
2023-06-15 15:15:00,502,167.0,167.0
2023-06-15 15:15:00,503,288.0,204.0
2023-06-15 15:15:00,507,0.0,0.0
2023-06-15 15:15:00,508,0.0,0.0
2023-06-15 15:15:00,511,0.0,0.0
2023-06-15 15:15:00,512,0.0,0.0
2023-06-15 15:15:00,513,328.0,150.0
2023-06-15 15:15:00,514,141.0,120.0
2023-06-15 15:15:00,516,0.0,0.0
2023-06-15 15:15:00,521,939.0,767.359009
2023-06-15 15:15:00,522,939.0,750.810364
2023-06-15 15:15:00,523,0.0,0.0
2023-06-15 15:15:00,524,0.0,0.0
2023-06-15 15:15:00,525,0.0,0.0
2023-06-15 15:15:00,526,235.476257,131.0
2023-06-15 15:15:00,527,1357.0,1058.099976
2023-06-15 15:15:00,528,131.0,131.0
2023-06-15 15:15:00,529,831.519226,605.507019
2023-06-15 15:15:00,530,994.0,577.0
2023-06-15 15:15:00,533,0.0,0.0
2023-06-15 15:15:00,534,0.0,0.0
2023-06-15 15:15:00,535,0.0,0.0
2023-06-15 15:15:00,536,96.0,33.5
2023-06-15 15:15:00,537,96.0,33.5
2023-06-15 15:15:00,538,102.666672,84.0
2023-06-15 15:15:00,539,334.0,174.0
2023-06-15 15:15:00,540,165.0,87.0
2023-06-15 15:15:00,541,87.0,51.0
2023-06-15 15:15:00,542,44.0,25.5
2023-06-15 15:15:00,544,0.0,0.0
2023-06-15 15:15:00,545,1012.0,795.0
2023-06-15 15:15:00,546,0.0,0.0
2023-06-15 15:15:00,547,0.0,0.0
2023-06-15 15:15:00,548,0.0,0.0
2023-06-15 15:15:00,549,0.0,0.0
2023-06-15 15:15:00,550,0.0,0.0
2023-06-15 15:15:00,552,0.0,0.0
2023-06-15 15:15:00,553,0.0,0.0
2023-06-15 15:20:00,1,0.0,0.0
2023-06-15 15:20:00,2,0.0,0.0
2023-06-15 15:20:00,3,0.0,0.0
2023-06-15 15:20:00,4,480.0,330.0
2023-06-15 15:20:00,5,403.667023,364.991486
2023-06-15 15:20:00,6,0.0,0.0
2023-06-15 15:20:00,7,0.0,0.0
2023-06-15 15:20:00,8,0.0,0.0
2023-06-15 15:20:00,9,441.046509,364.917023
2023-06-15 15:20:00,10,441.091797,364.371613
2023-06-15 15:20:00,11,0.0,0.0
2023-06-15 15:20:00,12,0.0,0.0
2023-06-15 15:20:00,15,0.0,0.0
2023-06-15 15:20:00,16,487.933289,427.933289
2023-06-15 15:20:00,17,460.274811,420.274811
2023-06-15 15:20:00,18,0.0,0.0
2023-06-15 15:20:00,27,615.0,615.0
2023-06-15 15:20:00,28,612.0,612.0
2023-06-15 15:20:00,29,612.0,612.0
2023-06-15 15:20:00,33,0.0,0.0
2023-06-15 15:20:00,36,999.0,795.0
2023-06-15 15:20:00,37,992.0,795.0
2023-06-15 15:20:00,43,383.061615,281.0
2023-06-15 15:20:00,46,506.0,447.6539
2023-06-15 15:20:00,47,462.986359,409.996735
2023-06-15 15:20:00,48,462.713654,409.897614
2023-06-15 15:20:00,49,0.0,0.0
2023-06-15 15:20:00,50,0.0,0.0
2023-06-15 15:20:00,51,463.0,405.012726
2023-06-15 15:20:00,52,0.0,0.0
2023-06-15 15:20:00,53,0.0,0.0
2023-06-15 15:20:00,54,0.0,0.0
2023-06-15 15:20:00,55,0.0,0.0
2023-06-15 15:20:00,56,0.0,0.0
2023-06-15 15:20:00,57,0.0,0.0
2023-06-15 15:20:00,58,136.5,135.0
2023-06-15 15:20:00,59,136.5,135.0
2023-06-15 15:20:00,60,175.0,150.0
2023-06-15 15:20:00,61,353.0,280.0
2023-06-15 15:20:00,62,0.0,0.0
2023-06-15 15:20:00,63,0.0,0.0
2023-06-15 15:20:00,64,332.485596,281.056061
2023-06-15 15:20:00,65,0.0,0.0
2023-06-15 15:20:00,66,378.282257,314.109528
2023-06-15 15:20:00,67,385.770782,332.830719
2023-06-15 15:20:00,68,396.11087,354.775421
2023-06-15 15:20:00,69,830.156738,670.163574
2023-06-15 15:20:00,70,853.352966,670.621338
2023-06-15 15:20:00,71,0.0,0.0
2023-06-15 15:20:00,72,0.0,0.0
2023-06-15 15:20:00,73,0.0,0.0
2023-06-15 15:20:00,74,0.0,0.0
2023-06-15 15:20:00,75,0.0,0.0
2023-06-15 15:20:00,76,0.0,0.0
2023-06-15 15:20:00,77,0.0,0.0
2023-06-15 15:20:00,78,0.0,0.0
2023-06-15 15:20:00,79,0.0,0.0
2023-06-15 15:20:00,80,0.0,0.0
2023-06-15 15:20:00,83,450.564667,361.20517
2023-06-15 15:20:00,84,0.0,0.0
2023-06-15 15:20:00,85,394.359772,320.0
2023-06-15 15:20:00,86,0.0,0.0
2023-06-15 15:20:00,87,442.687103,342.687103
2023-06-15 15:20:00,88,0.0,0.0
2023-06-15 15:20:00,89,455.993927,380.018097
2023-06-15 15:20:00,90,78.801102,0.0
2023-06-15 15:20:00,91,807.006042,750.0
2023-06-15 15:20:00,92,705.920654,635.0
2023-06-15 15:20:00,95,0.0,0.0
2023-06-15 15:20:00,96,0.0,0.0
2023-06-15 15:20:00,97,0.0,0.0
2023-06-15 15:20:00,98,0.0,0.0
2023-06-15 15:20:00,99,357.611115,261.0
2023-06-15 15:20:00,100,0.0,0.0
2023-06-15 15:20:00,101,0.0,0.0
2023-06-15 15:20:00,102,0.0,0.0
2023-06-15 15:20:00,103,0.0,0.0
2023-06-15 15:20:00,104,0.0,0.0
2023-06-15 15:20:00,105,0.0,0.0
2023-06-15 15:20:00,106,0.0,0.0
2023-06-15 15:20:00,107,0.0,0.0
2023-06-15 15:20:00,108,0.0,0.0
2023-06-15 15:20:00,112,0.0,0.0
2023-06-15 15:20:00,113,11.050714,0.0
2023-06-15 15:20:00,114,0.0,0.0
2023-06-15 15:20:00,115,921.0,752.332947
2023-06-15 15:20:00,116,917.99292,750.045654
2023-06-15 15:20:00,117,0.0,0.0
2023-06-15 15:20:00,118,0.0,0.0
2023-06-15 15:20:00,119,0.0,0.0
2023-06-15 15:20:00,120,100.0,60.000153
2023-06-15 15:20:00,126,0.0,0.0
2023-06-15 15:20:00,127,0.0,0.0
2023-06-15 15:20:00,128,998.0,750.0
2023-06-15 15:20:00,129,995.0,750.0
2023-06-15 15:20:00,130,0.0,0.0
2023-06-15 15:20:00,131,987.0,718.0
2023-06-15 15:20:00,132,948.0,758.0
2023-06-15 15:20:00,133,971.0,755.0
2023-06-15 15:20:00,134,281.985657,175.0
2023-06-15 15:20:00,135,291.0,210.0
2023-06-15 15:20:00,136,155.5,109.996994
2023-06-15 15:20:00,137,155.5,109.996994
2023-06-15 15:20:00,138,180.0,120.0
2023-06-15 15:20:00,139,282.0,196.0
2023-06-15 15:20:00,140,282.0,196.0
2023-06-15 15:20:00,141,271.0,188.0
2023-06-15 15:20:00,142,0.0,0.0
2023-06-15 15:20:00,143,0.0,0.0
2023-06-15 15:20:00,144,0.0,0.0
2023-06-15 15:20:00,145,160.0,88.436272
2023-06-15 15:20:00,146,160.0,88.436272
2023-06-15 15:20:00,147,172.0,104.0
2023-06-15 15:20:00,150,38.0,29.999542
2023-06-15 15:20:00,151,5.941463,0.0
2023-06-15 15:20:00,152,15.0,14.999771
2023-06-15 15:20:00,153,0.0,0.0
2023-06-15 15:20:00,154,231.0,141.003876
2023-06-15 15:20:00,155,122.0,70.501938
2023-06-15 15:20:00,156,387.99704,350.0
2023-06-15 15:20:00,158,0.0,0.0
2023-06-15 15:20:00,159,0.0,0.0
2023-06-15 15:20:00,160,0.0,0.0
2023-06-15 15:20:00,161,0.0,0.0
2023-06-15 15:20:00,162,0.0,0.0
2023-06-15 15:20:00,166,0.0,0.0
2023-06-15 15:20:00,167,91.0,64.0
2023-06-15 15:20:00,168,42.0,29.999542
2023-06-15 15:20:00,169,143.0,104.99588
2023-06-15 15:20:00,170,143.0,104.99588
2023-06-15 15:20:00,171,166.0,104.99588
2023-06-15 15:20:00,172,141.0,110.000916
2023-06-15 15:20:00,173,141.0,110.000916
2023-06-15 15:20:00,174,167.0,110.000916
2023-06-15 15:20:00,175,0.0,0.0
2023-06-15 15:20:00,176,289.0,162.0
2023-06-15 15:20:00,177,148.0,108.0
2023-06-15 15:20:00,178,10.467451,0.0
2023-06-15 15:20:00,179,0.0,0.0
2023-06-15 15:20:00,180,0.0,0.0
2023-06-15 15:20:00,181,0.0,0.0
2023-06-15 15:20:00,182,0.0,0.0
2023-06-15 15:20:00,183,0.0,0.0
2023-06-15 15:20:00,184,149.5,119.995728
2023-06-15 15:20:00,185,149.5,114.0
2023-06-15 15:20:00,186,180.0,122.0
2023-06-15 15:20:00,187,0.0,0.0
2023-06-15 15:20:00,188,0.0,0.0
2023-06-15 15:20:00,189,0.0,0.0
2023-06-15 15:20:00,190,1000.0,795.0
2023-06-15 15:20:00,191,999.0,795.0
2023-06-15 15:20:00,193,0.0,0.0
2023-06-15 15:20:00,194,12.719484,11.999903
2023-06-15 15:20:00,195,26.01713,10.0
2023-06-15 15:20:00,196,0.0,0.0
2023-06-15 15:20:00,197,0.0,0.0
2023-06-15 15:20:00,198,0.0,0.0
2023-06-15 15:20:00,200,0.0,0.0
2023-06-15 15:20:00,207,72.5,60.0
2023-06-15 15:20:00,208,72.5,60.0
2023-06-15 15:20:00,209,0.0,0.0
2023-06-15 15:20:00,210,0.0,0.0
2023-06-15 15:20:00,211,72.5,60.0
2023-06-15 15:20:00,212,84.600006,80.323494
2023-06-15 15:20:00,213,0.0,0.0
2023-06-15 15:20:00,214,69.864197,69.864197
2023-06-15 15:20:00,215,71.310776,71.310776
2023-06-15 15:20:00,216,67.0,67.0
2023-06-15 15:20:00,217,27.0,20.99826
2023-06-15 15:20:00,218,27.0,20.99826
2023-06-15 15:20:00,219,27.0,20.99826
2023-06-15 15:20:00,220,0.0,0.0
2023-06-15 15:20:00,231,297.489563,270.0
2023-06-15 15:20:00,232,293.80072,270.0
2023-06-15 15:20:00,233,0.0,0.0
2023-06-15 15:20:00,234,0.0,0.0
2023-06-15 15:20:00,237,0.0,0.0
2023-06-15 15:20:00,238,0.0,0.0
2023-06-15 15:20:00,240,278.0,200.0
2023-06-15 15:20:00,241,136.0,100.0
2023-06-15 15:20:00,242,0.0,0.0
2023-06-15 15:20:00,243,0.0,0.0
2023-06-15 15:20:00,244,0.0,0.0
2023-06-15 15:20:00,247,0.0,0.0
2023-06-15 15:20:00,248,0.0,0.0
2023-06-15 15:20:00,249,0.0,0.0
2023-06-15 15:20:00,250,156.5,99.334106
2023-06-15 15:20:00,251,156.5,99.553833
2023-06-15 15:20:00,252,180.0,130.0
2023-06-15 15:20:00,253,0.0,0.0
2023-06-15 15:20:00,254,0.0,0.0
2023-06-15 15:20:00,255,241.5,175.0
2023-06-15 15:20:00,256,241.5,175.0
2023-06-15 15:20:00,257,261.0,222.0
2023-06-15 15:20:00,258,275.5,172.002289
2023-06-15 15:20:00,259,275.5,172.002289
2023-06-15 15:20:00,260,271.0,212.0
2023-06-15 15:20:00,264,10.0,5.000229
2023-06-15 15:20:00,265,0.0,0.0
2023-06-15 15:20:00,266,298.338989,230.0
2023-06-15 15:20:00,267,0.0,0.0
2023-06-15 15:20:00,268,0.0,0.0
2023-06-15 15:20:00,269,0.0,0.0
2023-06-15 15:20:00,270,0.0,0.0
2023-06-15 15:20:00,271,89.666664,75.0
2023-06-15 15:20:00,272,89.666664,75.0
2023-06-15 15:20:00,273,89.666664,75.0
2023-06-15 15:20:00,274,112.5,112.5
2023-06-15 15:20:00,275,157.0,100.0
2023-06-15 15:20:00,276,71.0,50.0
2023-06-15 15:20:00,277,155.0,100.0
2023-06-15 15:20:00,278,75.0,50.0
2023-06-15 15:20:00,279,0.0,0.0
2023-06-15 15:20:00,280,0.0,0.0
2023-06-15 15:20:00,281,161.0,100.0
2023-06-15 15:20:00,282,73.0,50.0
2023-06-15 15:20:00,283,159.0,100.0
2023-06-15 15:20:00,284,75.0,50.0
2023-06-15 15:20:00,285,159.0,100.0
2023-06-15 15:20:00,286,75.0,50.0
2023-06-15 15:20:00,287,0.0,0.0
2023-06-15 15:20:00,288,0.0,0.0
2023-06-15 15:20:00,289,160.0,100.0
2023-06-15 15:20:00,290,75.0,50.0
2023-06-15 15:20:00,291,96.0,53.471863
2023-06-15 15:20:00,292,96.0,53.025528
2023-06-15 15:20:00,293,0.0,0.0
2023-06-15 15:20:00,294,102.0,84.0
2023-06-15 15:20:00,299,183.0,133.0
2023-06-15 15:20:00,300,183.0,133.0
2023-06-15 15:20:00,301,178.5,133.0
2023-06-15 15:20:00,302,178.5,133.0
2023-06-15 15:20:00,303,204.0,128.999451
2023-06-15 15:20:00,304,198.0,128.999451
2023-06-15 15:20:00,305,375.0,310.000916
2023-06-15 15:20:00,306,356.0,297.007629
2023-06-15 15:20:00,307,304.70694,207.007019
2023-06-15 15:20:00,308,149.5,119.995728
2023-06-15 15:20:00,309,149.5,119.995728
2023-06-15 15:20:00,310,164.0,122.0
2023-06-15 15:20:00,311,0.0,0.0
2023-06-15 15:20:00,312,0.0,0.0
2023-06-15 15:20:00,313,0.0,0.0
2023-06-15 15:20:00,314,151.0,119.995728
2023-06-15 15:20:00,315,151.0,119.995728
2023-06-15 15:20:00,316,169.0,122.0
2023-06-15 15:20:00,317,0.0,0.0
2023-06-15 15:20:00,318,0.0,0.0
2023-06-15 15:20:00,319,0.0,0.0
2023-06-15 15:20:00,320,0.0,0.0
2023-06-15 15:20:00,321,0.0,0.0
2023-06-15 15:20:00,322,0.0,0.0
2023-06-15 15:20:00,323,165.5,122.0
2023-06-15 15:20:00,324,165.5,122.0
2023-06-15 15:20:00,325,176.0,136.0
2023-06-15 15:20:00,326,144.0,135.0
2023-06-15 15:20:00,327,142.622513,135.0
2023-06-15 15:20:00,328,176.0,150.0
2023-06-15 15:20:00,329,0.0,0.0
2023-06-15 15:20:00,330,0.0,0.0
2023-06-15 15:20:00,331,784.0,644.627686
2023-06-15 15:20:00,332,0.0,0.0
2023-06-15 15:20:00,333,0.0,0.0
2023-06-15 15:20:00,334,7.985049,0.0
2023-06-15 15:20:00,335,69.5,50.99826
2023-06-15 15:20:00,336,5.373949,0.0
2023-06-15 15:20:00,337,40.5,40.5
2023-06-15 15:20:00,338,40.5,40.5
2023-06-15 15:20:00,339,29.0,29.0
2023-06-15 15:20:00,340,818.0,677.207397
2023-06-15 15:20:00,341,777.0,673.88855
2023-06-15 15:20:00,342,166.0,135.0
2023-06-15 15:20:00,343,0.0,0.0
2023-06-15 15:20:00,344,0.0,0.0
2023-06-15 15:20:00,345,100.0,79.998932
2023-06-15 15:20:00,346,0.0,0.0
2023-06-15 15:20:00,347,163.0,163.0
2023-06-15 15:20:00,348,0.0,0.0
2023-06-15 15:20:00,349,0.0,0.0
2023-06-15 15:20:00,350,0.0,0.0
2023-06-15 15:20:00,351,0.0,0.0
2023-06-15 15:20:00,352,0.0,0.0
2023-06-15 15:20:00,353,0.0,0.0
2023-06-15 15:20:00,354,0.0,0.0
2023-06-15 15:20:00,355,0.0,0.0
2023-06-15 15:20:00,356,0.0,0.0
2023-06-15 15:20:00,357,12.5,10.0
2023-06-15 15:20:00,358,20.0,10.000153
2023-06-15 15:20:00,359,20.0,10.000153
2023-06-15 15:20:00,360,21.25,7.0
2023-06-15 15:20:00,361,21.25,7.0
2023-06-15 15:20:00,362,0.0,0.0
2023-06-15 15:20:00,363,21.25,10.0
2023-06-15 15:20:00,364,726.862061,665.0
2023-06-15 15:20:00,365,0.0,0.0
2023-06-15 15:20:00,366,0.0,0.0
2023-06-15 15:20:00,367,393.378143,355.0
2023-06-15 15:20:00,368,85.0,68.0
2023-06-15 15:20:00,369,85.0,70.415375
2023-06-15 15:20:00,370,85.0,68.0
2023-06-15 15:20:00,371,85.0,70.415375
2023-06-15 15:20:00,372,0.0,0.0
2023-06-15 15:20:00,373,0.0,0.0
2023-06-15 15:20:00,374,0.0,0.0
2023-06-15 15:20:00,375,0.0,0.0
2023-06-15 15:20:00,376,160.5,158.0
2023-06-15 15:20:00,377,160.5,158.0
2023-06-15 15:20:00,378,148.0,123.0
2023-06-15 15:20:00,379,0.0,0.0
2023-06-15 15:20:00,380,39.5,31.0
2023-06-15 15:20:00,381,2.161932,0.0
2023-06-15 15:20:00,382,163.5,129.972046
2023-06-15 15:20:00,383,163.5,129.972046
2023-06-15 15:20:00,384,188.0,129.972046
2023-06-15 15:20:00,385,270.5,188.018433
2023-06-15 15:20:00,386,270.5,187.697998
2023-06-15 15:20:00,387,275.0,204.0
2023-06-15 15:20:00,388,0.0,0.0
2023-06-15 15:20:00,389,0.0,0.0
2023-06-15 15:20:00,390,0.0,0.0
2023-06-15 15:20:00,419,287.0,160.002441
2023-06-15 15:20:00,420,287.0,160.002441
2023-06-15 15:20:00,421,268.0,160.002441
2023-06-15 15:20:00,422,253.0,186.0
2023-06-15 15:20:00,423,253.0,186.0
2023-06-15 15:20:00,432,301.0,220.0
2023-06-15 15:20:00,433,387.813416,267.0
2023-06-15 15:20:00,434,270.0,189.016327
2023-06-15 15:20:00,435,270.0,189.016327
2023-06-15 15:20:00,436,280.5,189.016327
2023-06-15 15:20:00,437,280.5,189.016327
2023-06-15 15:20:00,438,273.0,206.0
2023-06-15 15:20:00,439,285.0,206.0
2023-06-15 15:20:00,440,198.0,119.237717
2023-06-15 15:20:00,441,168.801682,124.034836
2023-06-15 15:20:00,442,194.0,121.636276
2023-06-15 15:20:00,443,25.0,20.037918
2023-06-15 15:20:00,444,0.0,0.0
2023-06-15 15:20:00,450,219.0,215.0
2023-06-15 15:20:00,451,83.0,83.0
2023-06-15 15:20:00,452,239.0,235.0
2023-06-15 15:20:00,453,113.0,113.0
2023-06-15 15:20:00,459,430.0,276.0
2023-06-15 15:20:00,467,10.75862,5.000153
2023-06-15 15:20:00,468,10.75862,4.000366
2023-06-15 15:20:00,469,0.0,0.0
2023-06-15 15:20:00,471,4.42486,0.0
2023-06-15 15:20:00,472,235.0,180.0
2023-06-15 15:20:00,473,120.0,90.0
2023-06-15 15:20:00,474,222.0,180.0
2023-06-15 15:20:00,475,128.0,90.0
2023-06-15 15:20:00,477,244.5,173.994461
2023-06-15 15:20:00,478,244.5,173.994461
2023-06-15 15:20:00,479,253.0,173.994461
2023-06-15 15:20:00,480,244.5,173.994461
2023-06-15 15:20:00,481,244.5,173.994461
2023-06-15 15:20:00,482,253.0,173.994461
2023-06-15 15:20:00,485,36.0,20.00061
2023-06-15 15:20:00,486,0.0,0.0
2023-06-15 15:20:00,487,0.0,0.0
2023-06-15 15:20:00,488,17.0,13.000565
2023-06-15 15:20:00,489,1001.0,795.0
2023-06-15 15:20:00,490,1002.0,795.0
2023-06-15 15:20:00,491,969.0,791.0
2023-06-15 15:20:00,492,0.0,0.0
2023-06-15 15:20:00,493,994.0,795.0
2023-06-15 15:20:00,494,992.0,795.0
2023-06-15 15:20:00,495,0.0,0.0
2023-06-15 15:20:00,496,299.999908,200.0
2023-06-15 15:20:00,497,0.0,0.0
2023-06-15 15:20:00,498,0.0,0.0
2023-06-15 15:20:00,499,347.0,265.0
2023-06-15 15:20:00,501,285.0,167.006409
2023-06-15 15:20:00,502,167.0,167.0
2023-06-15 15:20:00,503,288.0,204.0
2023-06-15 15:20:00,507,0.0,0.0
2023-06-15 15:20:00,508,0.0,0.0
2023-06-15 15:20:00,511,0.0,0.0
2023-06-15 15:20:00,512,0.0,0.0
2023-06-15 15:20:00,513,328.0,150.0
2023-06-15 15:20:00,514,141.0,120.0
2023-06-15 15:20:00,516,0.0,0.0
2023-06-15 15:20:00,521,939.0,767.359009
2023-06-15 15:20:00,522,939.0,750.810364
2023-06-15 15:20:00,523,0.0,0.0
2023-06-15 15:20:00,524,0.0,0.0
2023-06-15 15:20:00,525,0.0,0.0
2023-06-15 15:20:00,526,235.476257,131.0
2023-06-15 15:20:00,527,1357.0,1058.099976
2023-06-15 15:20:00,528,131.0,131.0
2023-06-15 15:20:00,529,831.519226,605.507019
2023-06-15 15:20:00,530,994.0,577.0
2023-06-15 15:20:00,533,0.0,0.0
2023-06-15 15:20:00,534,0.0,0.0
2023-06-15 15:20:00,535,0.0,0.0
2023-06-15 15:20:00,536,96.0,33.5
2023-06-15 15:20:00,537,96.0,33.5
2023-06-15 15:20:00,538,102.666672,84.0
2023-06-15 15:20:00,539,334.0,174.0
2023-06-15 15:20:00,540,165.0,87.0
2023-06-15 15:20:00,541,87.0,51.0
2023-06-15 15:20:00,542,44.0,25.5
2023-06-15 15:20:00,544,0.0,0.0
2023-06-15 15:20:00,545,1012.0,795.0
2023-06-15 15:20:00,546,0.0,0.0
2023-06-15 15:20:00,547,0.0,0.0
2023-06-15 15:20:00,548,0.0,0.0
2023-06-15 15:20:00,549,0.0,0.0
2023-06-15 15:20:00,550,0.0,0.0
2023-06-15 15:20:00,552,0.0,0.0
2023-06-15 15:20:00,553,0.0,0.0
2023-06-15 15:25:00,1,0.0,0.0
2023-06-15 15:25:00,2,0.0,0.0
2023-06-15 15:25:00,3,0.0,0.0
2023-06-15 15:25:00,4,480.0,330.0
2023-06-15 15:25:00,5,403.667023,364.991486
2023-06-15 15:25:00,6,0.0,0.0
2023-06-15 15:25:00,7,0.0,0.0
2023-06-15 15:25:00,8,0.0,0.0
2023-06-15 15:25:00,9,441.046509,364.917023
2023-06-15 15:25:00,10,441.091797,364.371613
2023-06-15 15:25:00,11,0.0,0.0
2023-06-15 15:25:00,12,0.0,0.0
2023-06-15 15:25:00,15,0.0,0.0
2023-06-15 15:25:00,16,487.933289,427.933289
2023-06-15 15:25:00,17,460.274811,420.274811
2023-06-15 15:25:00,18,0.0,0.0
2023-06-15 15:25:00,27,615.0,615.0
2023-06-15 15:25:00,28,612.0,612.0
2023-06-15 15:25:00,29,612.0,612.0
2023-06-15 15:25:00,33,0.0,0.0
2023-06-15 15:25:00,36,999.0,795.0
2023-06-15 15:25:00,37,992.0,795.0
2023-06-15 15:25:00,43,383.061615,281.0
2023-06-15 15:25:00,46,506.0,447.6539
2023-06-15 15:25:00,47,462.986359,409.996735
2023-06-15 15:25:00,48,462.713654,409.897614
2023-06-15 15:25:00,49,0.0,0.0
2023-06-15 15:25:00,50,0.0,0.0
2023-06-15 15:25:00,51,463.0,405.012726
2023-06-15 15:25:00,52,0.0,0.0
2023-06-15 15:25:00,53,0.0,0.0
2023-06-15 15:25:00,54,0.0,0.0
2023-06-15 15:25:00,55,0.0,0.0
2023-06-15 15:25:00,56,0.0,0.0
2023-06-15 15:25:00,57,0.0,0.0
2023-06-15 15:25:00,58,136.5,135.0
2023-06-15 15:25:00,59,136.5,135.0
2023-06-15 15:25:00,60,175.0,150.0
2023-06-15 15:25:00,61,353.0,280.0
2023-06-15 15:25:00,62,0.0,0.0
2023-06-15 15:25:00,63,0.0,0.0
2023-06-15 15:25:00,64,332.485596,281.056061
2023-06-15 15:25:00,65,0.0,0.0
2023-06-15 15:25:00,66,378.282257,314.109528
2023-06-15 15:25:00,67,385.770782,332.830719
2023-06-15 15:25:00,68,396.11087,354.775421
2023-06-15 15:25:00,69,830.156738,670.163574
2023-06-15 15:25:00,70,853.352966,670.621338
2023-06-15 15:25:00,71,0.0,0.0
2023-06-15 15:25:00,72,0.0,0.0
2023-06-15 15:25:00,73,0.0,0.0
2023-06-15 15:25:00,74,0.0,0.0
2023-06-15 15:25:00,75,0.0,0.0
2023-06-15 15:25:00,76,0.0,0.0
2023-06-15 15:25:00,77,0.0,0.0
2023-06-15 15:25:00,78,0.0,0.0
2023-06-15 15:25:00,79,0.0,0.0
2023-06-15 15:25:00,80,0.0,0.0
2023-06-15 15:25:00,83,450.564667,361.20517
2023-06-15 15:25:00,84,0.0,0.0
2023-06-15 15:25:00,85,394.359772,320.0
2023-06-15 15:25:00,86,0.0,0.0
2023-06-15 15:25:00,87,442.687103,342.687103
2023-06-15 15:25:00,88,0.0,0.0
2023-06-15 15:25:00,89,455.993927,380.018097
2023-06-15 15:25:00,90,78.801102,0.0
2023-06-15 15:25:00,91,807.006042,750.0
2023-06-15 15:25:00,92,705.920654,635.0
2023-06-15 15:25:00,95,0.0,0.0
2023-06-15 15:25:00,96,0.0,0.0
2023-06-15 15:25:00,97,0.0,0.0
2023-06-15 15:25:00,98,0.0,0.0
2023-06-15 15:25:00,99,357.611115,261.0
2023-06-15 15:25:00,100,0.0,0.0
2023-06-15 15:25:00,101,0.0,0.0
2023-06-15 15:25:00,102,0.0,0.0
2023-06-15 15:25:00,103,0.0,0.0
2023-06-15 15:25:00,104,0.0,0.0
2023-06-15 15:25:00,105,0.0,0.0
2023-06-15 15:25:00,106,0.0,0.0
2023-06-15 15:25:00,107,0.0,0.0
2023-06-15 15:25:00,108,0.0,0.0
2023-06-15 15:25:00,112,0.0,0.0
2023-06-15 15:25:00,113,11.050714,0.0
2023-06-15 15:25:00,114,0.0,0.0
2023-06-15 15:25:00,115,921.0,752.332947
2023-06-15 15:25:00,116,917.99292,750.045654
2023-06-15 15:25:00,117,0.0,0.0
2023-06-15 15:25:00,118,0.0,0.0
2023-06-15 15:25:00,119,0.0,0.0
2023-06-15 15:25:00,120,100.0,60.000153
2023-06-15 15:25:00,126,0.0,0.0
2023-06-15 15:25:00,127,0.0,0.0
2023-06-15 15:25:00,128,998.0,750.0
2023-06-15 15:25:00,129,995.0,750.0
2023-06-15 15:25:00,130,0.0,0.0
2023-06-15 15:25:00,131,987.0,718.0
2023-06-15 15:25:00,132,948.0,758.0
2023-06-15 15:25:00,133,971.0,755.0
2023-06-15 15:25:00,134,281.985657,175.0
2023-06-15 15:25:00,135,291.0,210.0
2023-06-15 15:25:00,136,155.5,109.996994
2023-06-15 15:25:00,137,155.5,109.996994
2023-06-15 15:25:00,138,180.0,120.0
2023-06-15 15:25:00,139,282.0,196.0
2023-06-15 15:25:00,140,282.0,196.0
2023-06-15 15:25:00,141,271.0,188.0
2023-06-15 15:25:00,142,0.0,0.0
2023-06-15 15:25:00,143,0.0,0.0
2023-06-15 15:25:00,144,0.0,0.0
2023-06-15 15:25:00,145,160.0,88.436272
2023-06-15 15:25:00,146,160.0,88.436272
2023-06-15 15:25:00,147,172.0,104.0
2023-06-15 15:25:00,150,38.0,29.999542
2023-06-15 15:25:00,151,5.941463,0.0
2023-06-15 15:25:00,152,15.0,14.999771
2023-06-15 15:25:00,153,0.0,0.0
2023-06-15 15:25:00,154,231.0,141.003876
2023-06-15 15:25:00,155,122.0,70.501938
2023-06-15 15:25:00,156,387.99704,350.0
2023-06-15 15:25:00,158,0.0,0.0
2023-06-15 15:25:00,159,0.0,0.0
2023-06-15 15:25:00,160,0.0,0.0
2023-06-15 15:25:00,161,0.0,0.0
2023-06-15 15:25:00,162,0.0,0.0
2023-06-15 15:25:00,166,0.0,0.0
2023-06-15 15:25:00,167,91.0,64.0
2023-06-15 15:25:00,168,42.0,29.999542
2023-06-15 15:25:00,169,143.0,104.99588
2023-06-15 15:25:00,170,143.0,104.99588
2023-06-15 15:25:00,171,166.0,104.99588
2023-06-15 15:25:00,172,141.0,110.000916
2023-06-15 15:25:00,173,141.0,110.000916
2023-06-15 15:25:00,174,167.0,110.000916
2023-06-15 15:25:00,175,0.0,0.0
2023-06-15 15:25:00,176,289.0,162.0
2023-06-15 15:25:00,177,148.0,108.0
2023-06-15 15:25:00,178,10.467451,0.0
2023-06-15 15:25:00,179,0.0,0.0
2023-06-15 15:25:00,180,0.0,0.0
2023-06-15 15:25:00,181,0.0,0.0
2023-06-15 15:25:00,182,0.0,0.0
2023-06-15 15:25:00,183,0.0,0.0
2023-06-15 15:25:00,184,149.5,119.995728
2023-06-15 15:25:00,185,149.5,114.0
2023-06-15 15:25:00,186,180.0,122.0
2023-06-15 15:25:00,187,0.0,0.0
2023-06-15 15:25:00,188,0.0,0.0
2023-06-15 15:25:00,189,0.0,0.0
2023-06-15 15:25:00,190,1000.0,795.0
2023-06-15 15:25:00,191,999.0,795.0
2023-06-15 15:25:00,193,0.0,0.0
2023-06-15 15:25:00,194,12.719484,11.999903
2023-06-15 15:25:00,195,26.01713,10.0
2023-06-15 15:25:00,196,0.0,0.0
2023-06-15 15:25:00,197,0.0,0.0
2023-06-15 15:25:00,198,0.0,0.0
2023-06-15 15:25:00,200,0.0,0.0
2023-06-15 15:25:00,207,72.5,60.0
2023-06-15 15:25:00,208,72.5,60.0
2023-06-15 15:25:00,209,0.0,0.0
2023-06-15 15:25:00,210,0.0,0.0
2023-06-15 15:25:00,211,72.5,60.0
2023-06-15 15:25:00,212,84.600006,80.323494
2023-06-15 15:25:00,213,0.0,0.0
2023-06-15 15:25:00,214,69.864197,69.864197
2023-06-15 15:25:00,215,71.310776,71.310776
2023-06-15 15:25:00,216,67.0,67.0
2023-06-15 15:25:00,217,27.0,20.99826
2023-06-15 15:25:00,218,27.0,20.99826
2023-06-15 15:25:00,219,27.0,20.99826
2023-06-15 15:25:00,220,0.0,0.0
2023-06-15 15:25:00,231,297.489563,270.0
2023-06-15 15:25:00,232,293.80072,270.0
2023-06-15 15:25:00,233,0.0,0.0
2023-06-15 15:25:00,234,0.0,0.0
2023-06-15 15:25:00,237,0.0,0.0
2023-06-15 15:25:00,238,0.0,0.0
2023-06-15 15:25:00,240,278.0,200.0
2023-06-15 15:25:00,241,136.0,100.0
2023-06-15 15:25:00,242,0.0,0.0
2023-06-15 15:25:00,243,0.0,0.0
2023-06-15 15:25:00,244,0.0,0.0
2023-06-15 15:25:00,247,0.0,0.0
2023-06-15 15:25:00,248,0.0,0.0
2023-06-15 15:25:00,249,0.0,0.0
2023-06-15 15:25:00,250,156.5,99.334106
2023-06-15 15:25:00,251,156.5,99.553833
2023-06-15 15:25:00,252,180.0,130.0
2023-06-15 15:25:00,253,0.0,0.0
2023-06-15 15:25:00,254,0.0,0.0
2023-06-15 15:25:00,255,241.5,175.0
2023-06-15 15:25:00,256,241.5,175.0
2023-06-15 15:25:00,257,261.0,222.0
2023-06-15 15:25:00,258,275.5,172.002289
2023-06-15 15:25:00,259,275.5,172.002289
2023-06-15 15:25:00,260,271.0,212.0
2023-06-15 15:25:00,264,10.0,5.000229
2023-06-15 15:25:00,265,0.0,0.0
2023-06-15 15:25:00,266,298.338989,230.0
2023-06-15 15:25:00,267,0.0,0.0
2023-06-15 15:25:00,268,0.0,0.0
2023-06-15 15:25:00,269,0.0,0.0
2023-06-15 15:25:00,270,0.0,0.0
2023-06-15 15:25:00,271,89.666664,75.0
2023-06-15 15:25:00,272,89.666664,75.0
2023-06-15 15:25:00,273,89.666664,75.0
2023-06-15 15:25:00,274,112.5,112.5
2023-06-15 15:25:00,275,157.0,100.0
2023-06-15 15:25:00,276,71.0,50.0
2023-06-15 15:25:00,277,155.0,100.0
2023-06-15 15:25:00,278,75.0,50.0
2023-06-15 15:25:00,279,0.0,0.0
2023-06-15 15:25:00,280,0.0,0.0
2023-06-15 15:25:00,281,161.0,100.0
2023-06-15 15:25:00,282,73.0,50.0
2023-06-15 15:25:00,283,159.0,100.0
2023-06-15 15:25:00,284,75.0,50.0
2023-06-15 15:25:00,285,159.0,100.0
2023-06-15 15:25:00,286,75.0,50.0
2023-06-15 15:25:00,287,0.0,0.0
2023-06-15 15:25:00,288,0.0,0.0
2023-06-15 15:25:00,289,160.0,100.0
2023-06-15 15:25:00,290,75.0,50.0
2023-06-15 15:25:00,291,96.0,53.471863
2023-06-15 15:25:00,292,96.0,53.025528
2023-06-15 15:25:00,293,0.0,0.0
2023-06-15 15:25:00,294,102.0,84.0
2023-06-15 15:25:00,299,183.0,133.0
2023-06-15 15:25:00,300,183.0,133.0
2023-06-15 15:25:00,301,178.5,133.0
2023-06-15 15:25:00,302,178.5,133.0
2023-06-15 15:25:00,303,204.0,128.999451
2023-06-15 15:25:00,304,198.0,128.999451
2023-06-15 15:25:00,305,375.0,310.000916
2023-06-15 15:25:00,306,356.0,297.007629
2023-06-15 15:25:00,307,304.70694,207.007019
2023-06-15 15:25:00,308,149.5,119.995728
2023-06-15 15:25:00,309,149.5,119.995728
2023-06-15 15:25:00,310,164.0,122.0
2023-06-15 15:25:00,311,0.0,0.0
2023-06-15 15:25:00,312,0.0,0.0
2023-06-15 15:25:00,313,0.0,0.0
2023-06-15 15:25:00,314,151.0,119.995728
2023-06-15 15:25:00,315,151.0,119.995728
2023-06-15 15:25:00,316,169.0,122.0
2023-06-15 15:25:00,317,0.0,0.0
2023-06-15 15:25:00,318,0.0,0.0
2023-06-15 15:25:00,319,0.0,0.0
2023-06-15 15:25:00,320,0.0,0.0
2023-06-15 15:25:00,321,0.0,0.0
2023-06-15 15:25:00,322,0.0,0.0
2023-06-15 15:25:00,323,165.5,122.0
2023-06-15 15:25:00,324,165.5,122.0
2023-06-15 15:25:00,325,176.0,136.0
2023-06-15 15:25:00,326,144.0,135.0
2023-06-15 15:25:00,327,142.622513,135.0
2023-06-15 15:25:00,328,176.0,150.0
2023-06-15 15:25:00,329,0.0,0.0
2023-06-15 15:25:00,330,0.0,0.0
2023-06-15 15:25:00,331,784.0,644.627686
2023-06-15 15:25:00,332,0.0,0.0
2023-06-15 15:25:00,333,0.0,0.0
2023-06-15 15:25:00,334,7.985049,0.0
2023-06-15 15:25:00,335,69.5,50.99826
2023-06-15 15:25:00,336,5.373949,0.0
2023-06-15 15:25:00,337,40.5,40.5
2023-06-15 15:25:00,338,40.5,40.5
2023-06-15 15:25:00,339,29.0,29.0
2023-06-15 15:25:00,340,818.0,677.207397
2023-06-15 15:25:00,341,777.0,673.88855
2023-06-15 15:25:00,342,166.0,135.0
2023-06-15 15:25:00,343,0.0,0.0
2023-06-15 15:25:00,344,0.0,0.0
2023-06-15 15:25:00,345,100.0,79.998932
2023-06-15 15:25:00,346,0.0,0.0
2023-06-15 15:25:00,347,163.0,163.0
2023-06-15 15:25:00,348,0.0,0.0
2023-06-15 15:25:00,349,0.0,0.0
2023-06-15 15:25:00,350,0.0,0.0
2023-06-15 15:25:00,351,0.0,0.0
2023-06-15 15:25:00,352,0.0,0.0
2023-06-15 15:25:00,353,0.0,0.0
2023-06-15 15:25:00,354,0.0,0.0
2023-06-15 15:25:00,355,0.0,0.0
2023-06-15 15:25:00,356,0.0,0.0
2023-06-15 15:25:00,357,12.5,10.0
2023-06-15 15:25:00,358,20.0,10.000153
2023-06-15 15:25:00,359,20.0,10.000153
2023-06-15 15:25:00,360,21.25,7.0
2023-06-15 15:25:00,361,21.25,7.0
2023-06-15 15:25:00,362,0.0,0.0
2023-06-15 15:25:00,363,21.25,10.0
2023-06-15 15:25:00,364,726.862061,665.0
2023-06-15 15:25:00,365,0.0,0.0
2023-06-15 15:25:00,366,0.0,0.0
2023-06-15 15:25:00,367,393.378143,355.0
2023-06-15 15:25:00,368,85.0,68.0
2023-06-15 15:25:00,369,85.0,70.415375
2023-06-15 15:25:00,370,85.0,68.0
2023-06-15 15:25:00,371,85.0,70.415375
2023-06-15 15:25:00,372,0.0,0.0
2023-06-15 15:25:00,373,0.0,0.0
2023-06-15 15:25:00,374,0.0,0.0
2023-06-15 15:25:00,375,0.0,0.0
2023-06-15 15:25:00,376,160.5,158.0
2023-06-15 15:25:00,377,160.5,158.0
2023-06-15 15:25:00,378,148.0,123.0
2023-06-15 15:25:00,379,0.0,0.0
2023-06-15 15:25:00,380,39.5,31.0
2023-06-15 15:25:00,381,2.161932,0.0
2023-06-15 15:25:00,382,163.5,129.972046
2023-06-15 15:25:00,383,163.5,129.972046
2023-06-15 15:25:00,384,188.0,129.972046
2023-06-15 15:25:00,385,270.5,188.018433
2023-06-15 15:25:00,386,270.5,187.697998
2023-06-15 15:25:00,387,275.0,204.0
2023-06-15 15:25:00,388,0.0,0.0
2023-06-15 15:25:00,389,0.0,0.0
2023-06-15 15:25:00,390,0.0,0.0
2023-06-15 15:25:00,419,287.0,160.002441
2023-06-15 15:25:00,420,287.0,160.002441
2023-06-15 15:25:00,421,268.0,160.002441
2023-06-15 15:25:00,422,253.0,186.0
2023-06-15 15:25:00,423,253.0,186.0
2023-06-15 15:25:00,432,301.0,220.0
2023-06-15 15:25:00,433,387.813416,267.0
2023-06-15 15:25:00,434,270.0,189.016327
2023-06-15 15:25:00,435,270.0,189.016327
2023-06-15 15:25:00,436,280.5,189.016327
2023-06-15 15:25:00,437,280.5,189.016327
2023-06-15 15:25:00,438,273.0,206.0
2023-06-15 15:25:00,439,285.0,206.0
2023-06-15 15:25:00,440,198.0,119.237717
2023-06-15 15:25:00,441,168.801682,124.034836
2023-06-15 15:25:00,442,194.0,121.636276
2023-06-15 15:25:00,443,25.0,20.037918
2023-06-15 15:25:00,444,0.0,0.0
2023-06-15 15:25:00,450,219.0,215.0
2023-06-15 15:25:00,451,83.0,83.0
2023-06-15 15:25:00,452,239.0,235.0
2023-06-15 15:25:00,453,113.0,113.0
2023-06-15 15:25:00,459,430.0,276.0
2023-06-15 15:25:00,467,10.75862,5.000153
2023-06-15 15:25:00,468,10.75862,4.000366
2023-06-15 15:25:00,469,0.0,0.0
2023-06-15 15:25:00,471,4.42486,0.0
2023-06-15 15:25:00,472,235.0,180.0
2023-06-15 15:25:00,473,120.0,90.0
2023-06-15 15:25:00,474,222.0,180.0
2023-06-15 15:25:00,475,128.0,90.0
2023-06-15 15:25:00,477,244.5,173.994461
2023-06-15 15:25:00,478,244.5,173.994461
2023-06-15 15:25:00,479,253.0,173.994461
2023-06-15 15:25:00,480,244.5,173.994461
2023-06-15 15:25:00,481,244.5,173.994461
2023-06-15 15:25:00,482,253.0,173.994461
2023-06-15 15:25:00,485,36.0,20.00061
2023-06-15 15:25:00,486,0.0,0.0
2023-06-15 15:25:00,487,0.0,0.0
2023-06-15 15:25:00,488,17.0,13.000565
2023-06-15 15:25:00,489,1001.0,795.0
2023-06-15 15:25:00,490,1002.0,795.0
2023-06-15 15:25:00,491,969.0,791.0
2023-06-15 15:25:00,492,0.0,0.0
2023-06-15 15:25:00,493,994.0,795.0
2023-06-15 15:25:00,494,992.0,795.0
2023-06-15 15:25:00,495,0.0,0.0
2023-06-15 15:25:00,496,299.999908,200.0
2023-06-15 15:25:00,497,0.0,0.0
2023-06-15 15:25:00,498,0.0,0.0
2023-06-15 15:25:00,499,347.0,265.0
2023-06-15 15:25:00,501,285.0,167.006409
2023-06-15 15:25:00,502,167.0,167.0
2023-06-15 15:25:00,503,288.0,204.0
2023-06-15 15:25:00,507,0.0,0.0
2023-06-15 15:25:00,508,0.0,0.0
2023-06-15 15:25:00,511,0.0,0.0
2023-06-15 15:25:00,512,0.0,0.0
2023-06-15 15:25:00,513,328.0,150.0
2023-06-15 15:25:00,514,141.0,120.0
2023-06-15 15:25:00,516,0.0,0.0
2023-06-15 15:25:00,521,939.0,767.359009
2023-06-15 15:25:00,522,939.0,750.810364
2023-06-15 15:25:00,523,0.0,0.0
2023-06-15 15:25:00,524,0.0,0.0
2023-06-15 15:25:00,525,0.0,0.0
2023-06-15 15:25:00,526,235.476257,131.0
2023-06-15 15:25:00,527,1357.0,1058.099976
2023-06-15 15:25:00,528,131.0,131.0
2023-06-15 15:25:00,529,831.519226,605.507019
2023-06-15 15:25:00,530,994.0,577.0
2023-06-15 15:25:00,533,0.0,0.0
2023-06-15 15:25:00,534,0.0,0.0
2023-06-15 15:25:00,535,0.0,0.0
2023-06-15 15:25:00,536,96.0,33.5
2023-06-15 15:25:00,537,96.0,33.5
2023-06-15 15:25:00,538,102.666672,84.0
2023-06-15 15:25:00,539,334.0,174.0
2023-06-15 15:25:00,540,165.0,87.0
2023-06-15 15:25:00,541,87.0,51.0
2023-06-15 15:25:00,542,44.0,25.5
2023-06-15 15:25:00,544,0.0,0.0
2023-06-15 15:25:00,545,1012.0,795.0
2023-06-15 15:25:00,546,0.0,0.0
2023-06-15 15:25:00,547,0.0,0.0
2023-06-15 15:25:00,548,0.0,0.0
2023-06-15 15:25:00,549,0.0,0.0
2023-06-15 15:25:00,550,0.0,0.0
2023-06-15 15:25:00,552,0.0,0.0
2023-06-15 15:25:00,553,0.0,0.0
2023-06-15 15:30:00,1,0.0,0.0
2023-06-15 15:30:00,2,0.0,0.0
2023-06-15 15:30:00,3,0.0,0.0
2023-06-15 15:30:00,4,480.0,330.0
2023-06-15 15:30:00,5,403.667023,364.991486
2023-06-15 15:30:00,6,0.0,0.0
2023-06-15 15:30:00,7,0.0,0.0
2023-06-15 15:30:00,8,0.0,0.0
2023-06-15 15:30:00,9,441.046509,364.917023
2023-06-15 15:30:00,10,441.091797,364.371613
2023-06-15 15:30:00,11,0.0,0.0
2023-06-15 15:30:00,12,0.0,0.0
2023-06-15 15:30:00,15,0.0,0.0
2023-06-15 15:30:00,16,487.933289,427.933289
2023-06-15 15:30:00,17,460.274811,420.274811
2023-06-15 15:30:00,18,0.0,0.0
2023-06-15 15:30:00,27,615.0,615.0
2023-06-15 15:30:00,28,612.0,612.0
2023-06-15 15:30:00,29,612.0,612.0
2023-06-15 15:30:00,33,0.0,0.0
2023-06-15 15:30:00,36,999.0,795.0
2023-06-15 15:30:00,37,992.0,795.0
2023-06-15 15:30:00,43,383.061615,281.0
2023-06-15 15:30:00,46,506.0,447.6539
2023-06-15 15:30:00,47,462.986359,409.996735
2023-06-15 15:30:00,48,462.713654,409.897614
2023-06-15 15:30:00,49,0.0,0.0
2023-06-15 15:30:00,50,0.0,0.0
2023-06-15 15:30:00,51,463.0,405.012726
2023-06-15 15:30:00,52,0.0,0.0
2023-06-15 15:30:00,53,0.0,0.0
2023-06-15 15:30:00,54,0.0,0.0
2023-06-15 15:30:00,55,0.0,0.0
2023-06-15 15:30:00,56,0.0,0.0
2023-06-15 15:30:00,57,0.0,0.0
2023-06-15 15:30:00,58,136.5,135.0
2023-06-15 15:30:00,59,136.5,135.0
2023-06-15 15:30:00,60,175.0,150.0
2023-06-15 15:30:00,61,353.0,280.0
2023-06-15 15:30:00,62,0.0,0.0
2023-06-15 15:30:00,63,0.0,0.0
2023-06-15 15:30:00,64,332.485596,281.056061
2023-06-15 15:30:00,65,0.0,0.0
2023-06-15 15:30:00,66,378.282257,314.109528
2023-06-15 15:30:00,67,385.770782,332.830719
2023-06-15 15:30:00,68,396.11087,354.775421
2023-06-15 15:30:00,69,830.156738,670.163574
2023-06-15 15:30:00,70,853.352966,670.621338
2023-06-15 15:30:00,71,0.0,0.0
2023-06-15 15:30:00,72,0.0,0.0
2023-06-15 15:30:00,73,0.0,0.0
2023-06-15 15:30:00,74,0.0,0.0
2023-06-15 15:30:00,75,0.0,0.0
2023-06-15 15:30:00,76,0.0,0.0
2023-06-15 15:30:00,77,0.0,0.0
2023-06-15 15:30:00,78,0.0,0.0
2023-06-15 15:30:00,79,0.0,0.0
2023-06-15 15:30:00,80,0.0,0.0
2023-06-15 15:30:00,83,450.564667,361.20517
2023-06-15 15:30:00,84,0.0,0.0
2023-06-15 15:30:00,85,394.359772,320.0
2023-06-15 15:30:00,86,0.0,0.0
2023-06-15 15:30:00,87,442.687103,342.687103
2023-06-15 15:30:00,88,0.0,0.0
2023-06-15 15:30:00,89,455.993927,380.018097
2023-06-15 15:30:00,90,78.801102,0.0
2023-06-15 15:30:00,91,807.006042,750.0
2023-06-15 15:30:00,92,705.920654,635.0
2023-06-15 15:30:00,95,0.0,0.0
2023-06-15 15:30:00,96,0.0,0.0
2023-06-15 15:30:00,97,0.0,0.0
2023-06-15 15:30:00,98,0.0,0.0
2023-06-15 15:30:00,99,357.611115,261.0
2023-06-15 15:30:00,100,0.0,0.0
2023-06-15 15:30:00,101,0.0,0.0
2023-06-15 15:30:00,102,0.0,0.0
2023-06-15 15:30:00,103,0.0,0.0
2023-06-15 15:30:00,104,0.0,0.0
2023-06-15 15:30:00,105,0.0,0.0
2023-06-15 15:30:00,106,0.0,0.0
2023-06-15 15:30:00,107,0.0,0.0
2023-06-15 15:30:00,108,0.0,0.0
2023-06-15 15:30:00,112,0.0,0.0
2023-06-15 15:30:00,113,11.050714,0.0
2023-06-15 15:30:00,114,0.0,0.0
2023-06-15 15:30:00,115,921.0,752.332947
2023-06-15 15:30:00,116,917.99292,750.045654
2023-06-15 15:30:00,117,0.0,0.0
2023-06-15 15:30:00,118,0.0,0.0
2023-06-15 15:30:00,119,0.0,0.0
2023-06-15 15:30:00,120,100.0,60.000153
2023-06-15 15:30:00,126,0.0,0.0
2023-06-15 15:30:00,127,0.0,0.0
2023-06-15 15:30:00,128,998.0,750.0
2023-06-15 15:30:00,129,995.0,750.0
2023-06-15 15:30:00,130,0.0,0.0
2023-06-15 15:30:00,131,987.0,718.0
2023-06-15 15:30:00,132,948.0,758.0
2023-06-15 15:30:00,133,971.0,755.0
2023-06-15 15:30:00,134,281.985657,175.0
2023-06-15 15:30:00,135,291.0,210.0
2023-06-15 15:30:00,136,155.5,109.996994
2023-06-15 15:30:00,137,155.5,109.996994
2023-06-15 15:30:00,138,180.0,120.0
2023-06-15 15:30:00,139,282.0,196.0
2023-06-15 15:30:00,140,282.0,196.0
2023-06-15 15:30:00,141,271.0,188.0
2023-06-15 15:30:00,142,0.0,0.0
2023-06-15 15:30:00,143,0.0,0.0
2023-06-15 15:30:00,144,0.0,0.0
2023-06-15 15:30:00,145,160.0,88.436272
2023-06-15 15:30:00,146,160.0,88.436272
2023-06-15 15:30:00,147,172.0,104.0
2023-06-15 15:30:00,150,38.0,29.999542
2023-06-15 15:30:00,151,5.941463,0.0
2023-06-15 15:30:00,152,15.0,14.999771
2023-06-15 15:30:00,153,0.0,0.0
2023-06-15 15:30:00,154,231.0,141.003876
2023-06-15 15:30:00,155,122.0,70.501938
2023-06-15 15:30:00,156,387.99704,350.0
2023-06-15 15:30:00,158,0.0,0.0
2023-06-15 15:30:00,159,0.0,0.0
2023-06-15 15:30:00,160,0.0,0.0
2023-06-15 15:30:00,161,0.0,0.0
2023-06-15 15:30:00,162,0.0,0.0
2023-06-15 15:30:00,166,0.0,0.0
2023-06-15 15:30:00,167,91.0,64.0
2023-06-15 15:30:00,168,42.0,29.999542
2023-06-15 15:30:00,169,143.0,104.99588
2023-06-15 15:30:00,170,143.0,104.99588
2023-06-15 15:30:00,171,166.0,104.99588
2023-06-15 15:30:00,172,141.0,110.000916
2023-06-15 15:30:00,173,141.0,110.000916
2023-06-15 15:30:00,174,167.0,110.000916
2023-06-15 15:30:00,175,0.0,0.0
2023-06-15 15:30:00,176,289.0,162.0
2023-06-15 15:30:00,177,148.0,108.0
2023-06-15 15:30:00,178,10.467451,0.0
2023-06-15 15:30:00,179,0.0,0.0
2023-06-15 15:30:00,180,0.0,0.0
2023-06-15 15:30:00,181,0.0,0.0
2023-06-15 15:30:00,182,0.0,0.0
2023-06-15 15:30:00,183,0.0,0.0
2023-06-15 15:30:00,184,149.5,119.995728
2023-06-15 15:30:00,185,149.5,114.0
2023-06-15 15:30:00,186,180.0,122.0
2023-06-15 15:30:00,187,0.0,0.0
2023-06-15 15:30:00,188,0.0,0.0
2023-06-15 15:30:00,189,0.0,0.0
2023-06-15 15:30:00,190,1000.0,795.0
2023-06-15 15:30:00,191,999.0,795.0
2023-06-15 15:30:00,193,0.0,0.0
2023-06-15 15:30:00,194,12.719484,11.999903
2023-06-15 15:30:00,195,26.01713,10.0
2023-06-15 15:30:00,196,0.0,0.0
2023-06-15 15:30:00,197,0.0,0.0
2023-06-15 15:30:00,198,0.0,0.0
2023-06-15 15:30:00,200,0.0,0.0
2023-06-15 15:30:00,207,72.5,60.0
2023-06-15 15:30:00,208,72.5,60.0
2023-06-15 15:30:00,209,0.0,0.0
2023-06-15 15:30:00,210,0.0,0.0
2023-06-15 15:30:00,211,72.5,60.0
2023-06-15 15:30:00,212,84.600006,80.323494
2023-06-15 15:30:00,213,0.0,0.0
2023-06-15 15:30:00,214,69.864197,69.864197
2023-06-15 15:30:00,215,71.310776,71.310776
2023-06-15 15:30:00,216,67.0,67.0
2023-06-15 15:30:00,217,27.0,20.99826
2023-06-15 15:30:00,218,27.0,20.99826
2023-06-15 15:30:00,219,27.0,20.99826
2023-06-15 15:30:00,220,0.0,0.0
2023-06-15 15:30:00,231,297.489563,270.0
2023-06-15 15:30:00,232,293.80072,270.0
2023-06-15 15:30:00,233,0.0,0.0
2023-06-15 15:30:00,234,0.0,0.0
2023-06-15 15:30:00,237,0.0,0.0
2023-06-15 15:30:00,238,0.0,0.0
2023-06-15 15:30:00,240,278.0,200.0
2023-06-15 15:30:00,241,136.0,100.0
2023-06-15 15:30:00,242,0.0,0.0
2023-06-15 15:30:00,243,0.0,0.0
2023-06-15 15:30:00,244,0.0,0.0
2023-06-15 15:30:00,247,0.0,0.0
2023-06-15 15:30:00,248,0.0,0.0
2023-06-15 15:30:00,249,0.0,0.0
2023-06-15 15:30:00,250,156.5,99.334106
2023-06-15 15:30:00,251,156.5,99.553833
2023-06-15 15:30:00,252,180.0,130.0
2023-06-15 15:30:00,253,0.0,0.0
2023-06-15 15:30:00,254,0.0,0.0
2023-06-15 15:30:00,255,241.5,175.0
2023-06-15 15:30:00,256,241.5,175.0
2023-06-15 15:30:00,257,261.0,222.0
2023-06-15 15:30:00,258,275.5,172.002289
2023-06-15 15:30:00,259,275.5,172.002289
2023-06-15 15:30:00,260,271.0,212.0
2023-06-15 15:30:00,264,10.0,5.000229
2023-06-15 15:30:00,265,0.0,0.0
2023-06-15 15:30:00,266,298.338989,230.0
2023-06-15 15:30:00,267,0.0,0.0
2023-06-15 15:30:00,268,0.0,0.0
2023-06-15 15:30:00,269,0.0,0.0
2023-06-15 15:30:00,270,0.0,0.0
2023-06-15 15:30:00,271,89.666664,75.0
2023-06-15 15:30:00,272,89.666664,75.0
2023-06-15 15:30:00,273,89.666664,75.0
2023-06-15 15:30:00,274,112.5,112.5
2023-06-15 15:30:00,275,157.0,100.0
2023-06-15 15:30:00,276,71.0,50.0
2023-06-15 15:30:00,277,155.0,100.0
2023-06-15 15:30:00,278,75.0,50.0
2023-06-15 15:30:00,279,0.0,0.0
2023-06-15 15:30:00,280,0.0,0.0
2023-06-15 15:30:00,281,161.0,100.0
2023-06-15 15:30:00,282,73.0,50.0
2023-06-15 15:30:00,283,159.0,100.0
2023-06-15 15:30:00,284,75.0,50.0
2023-06-15 15:30:00,285,159.0,100.0
2023-06-15 15:30:00,286,75.0,50.0
2023-06-15 15:30:00,287,0.0,0.0
2023-06-15 15:30:00,288,0.0,0.0
2023-06-15 15:30:00,289,160.0,100.0
2023-06-15 15:30:00,290,75.0,50.0
2023-06-15 15:30:00,291,96.0,53.471863
2023-06-15 15:30:00,292,96.0,53.025528
2023-06-15 15:30:00,293,0.0,0.0
2023-06-15 15:30:00,294,102.0,84.0
2023-06-15 15:30:00,299,183.0,133.0
2023-06-15 15:30:00,300,183.0,133.0
2023-06-15 15:30:00,301,178.5,133.0
2023-06-15 15:30:00,302,178.5,133.0
2023-06-15 15:30:00,303,204.0,128.999451
2023-06-15 15:30:00,304,198.0,128.999451
2023-06-15 15:30:00,305,375.0,310.000916
2023-06-15 15:30:00,306,356.0,297.007629
2023-06-15 15:30:00,307,304.70694,207.007019
2023-06-15 15:30:00,308,149.5,119.995728
2023-06-15 15:30:00,309,149.5,119.995728
2023-06-15 15:30:00,310,164.0,122.0
2023-06-15 15:30:00,311,0.0,0.0
2023-06-15 15:30:00,312,0.0,0.0
2023-06-15 15:30:00,313,0.0,0.0
2023-06-15 15:30:00,314,151.0,119.995728
2023-06-15 15:30:00,315,151.0,119.995728
2023-06-15 15:30:00,316,169.0,122.0
2023-06-15 15:30:00,317,0.0,0.0
2023-06-15 15:30:00,318,0.0,0.0
2023-06-15 15:30:00,319,0.0,0.0
2023-06-15 15:30:00,320,0.0,0.0
2023-06-15 15:30:00,321,0.0,0.0
2023-06-15 15:30:00,322,0.0,0.0
2023-06-15 15:30:00,323,165.5,122.0
2023-06-15 15:30:00,324,165.5,122.0
2023-06-15 15:30:00,325,176.0,136.0
2023-06-15 15:30:00,326,144.0,135.0
2023-06-15 15:30:00,327,142.622513,135.0
2023-06-15 15:30:00,328,176.0,150.0
2023-06-15 15:30:00,329,0.0,0.0
2023-06-15 15:30:00,330,0.0,0.0
2023-06-15 15:30:00,331,784.0,644.627686
2023-06-15 15:30:00,332,0.0,0.0
2023-06-15 15:30:00,333,0.0,0.0
2023-06-15 15:30:00,334,7.985049,0.0
2023-06-15 15:30:00,335,69.5,50.99826
2023-06-15 15:30:00,336,5.373949,0.0
2023-06-15 15:30:00,337,40.5,40.5
2023-06-15 15:30:00,338,40.5,40.5
2023-06-15 15:30:00,339,29.0,29.0
2023-06-15 15:30:00,340,818.0,677.207397
2023-06-15 15:30:00,341,777.0,673.88855
2023-06-15 15:30:00,342,166.0,135.0
2023-06-15 15:30:00,343,0.0,0.0
2023-06-15 15:30:00,344,0.0,0.0
2023-06-15 15:30:00,345,100.0,79.998932
2023-06-15 15:30:00,346,0.0,0.0
2023-06-15 15:30:00,347,163.0,163.0
2023-06-15 15:30:00,348,0.0,0.0
2023-06-15 15:30:00,349,0.0,0.0
2023-06-15 15:30:00,350,0.0,0.0
2023-06-15 15:30:00,351,0.0,0.0
2023-06-15 15:30:00,352,0.0,0.0
2023-06-15 15:30:00,353,0.0,0.0
2023-06-15 15:30:00,354,0.0,0.0
2023-06-15 15:30:00,355,0.0,0.0
2023-06-15 15:30:00,356,0.0,0.0
2023-06-15 15:30:00,357,12.5,10.0
2023-06-15 15:30:00,358,20.0,10.000153
2023-06-15 15:30:00,359,20.0,10.000153
2023-06-15 15:30:00,360,21.25,7.0
2023-06-15 15:30:00,361,21.25,7.0
2023-06-15 15:30:00,362,0.0,0.0
2023-06-15 15:30:00,363,21.25,10.0
2023-06-15 15:30:00,364,726.862061,665.0
2023-06-15 15:30:00,365,0.0,0.0
2023-06-15 15:30:00,366,0.0,0.0
2023-06-15 15:30:00,367,393.378143,355.0
2023-06-15 15:30:00,368,85.0,68.0
2023-06-15 15:30:00,369,85.0,70.415375
2023-06-15 15:30:00,370,85.0,68.0
2023-06-15 15:30:00,371,85.0,70.415375
2023-06-15 15:30:00,372,0.0,0.0
2023-06-15 15:30:00,373,0.0,0.0
2023-06-15 15:30:00,374,0.0,0.0
2023-06-15 15:30:00,375,0.0,0.0
2023-06-15 15:30:00,376,160.5,158.0
2023-06-15 15:30:00,377,160.5,158.0
2023-06-15 15:30:00,378,148.0,123.0
2023-06-15 15:30:00,379,0.0,0.0
2023-06-15 15:30:00,380,39.5,31.0
2023-06-15 15:30:00,381,2.161932,0.0
2023-06-15 15:30:00,382,163.5,129.972046
2023-06-15 15:30:00,383,163.5,129.972046
2023-06-15 15:30:00,384,188.0,129.972046
2023-06-15 15:30:00,385,270.5,188.018433
2023-06-15 15:30:00,386,270.5,187.697998
2023-06-15 15:30:00,387,275.0,204.0
2023-06-15 15:30:00,388,0.0,0.0
2023-06-15 15:30:00,389,0.0,0.0
2023-06-15 15:30:00,390,0.0,0.0
2023-06-15 15:30:00,419,287.0,160.002441
2023-06-15 15:30:00,420,287.0,160.002441
2023-06-15 15:30:00,421,268.0,160.002441
2023-06-15 15:30:00,422,253.0,186.0
2023-06-15 15:30:00,423,253.0,186.0
2023-06-15 15:30:00,432,301.0,220.0
2023-06-15 15:30:00,433,387.813416,267.0
2023-06-15 15:30:00,434,270.0,189.016327
2023-06-15 15:30:00,435,270.0,189.016327
2023-06-15 15:30:00,436,280.5,189.016327
2023-06-15 15:30:00,437,280.5,189.016327
2023-06-15 15:30:00,438,273.0,206.0
2023-06-15 15:30:00,439,285.0,206.0
2023-06-15 15:30:00,440,198.0,119.237717
2023-06-15 15:30:00,441,168.801682,124.034836
2023-06-15 15:30:00,442,194.0,121.636276
2023-06-15 15:30:00,443,25.0,20.037918
2023-06-15 15:30:00,444,0.0,0.0
2023-06-15 15:30:00,450,219.0,215.0
2023-06-15 15:30:00,451,83.0,83.0
2023-06-15 15:30:00,452,239.0,235.0
2023-06-15 15:30:00,453,113.0,113.0
2023-06-15 15:30:00,459,430.0,276.0
2023-06-15 15:30:00,467,10.75862,5.000153
2023-06-15 15:30:00,468,10.75862,4.000366
2023-06-15 15:30:00,469,0.0,0.0
2023-06-15 15:30:00,471,4.42486,0.0
2023-06-15 15:30:00,472,235.0,180.0
2023-06-15 15:30:00,473,120.0,90.0
2023-06-15 15:30:00,474,222.0,180.0
2023-06-15 15:30:00,475,128.0,90.0
2023-06-15 15:30:00,477,244.5,173.994461
2023-06-15 15:30:00,478,244.5,173.994461
2023-06-15 15:30:00,479,253.0,173.994461
2023-06-15 15:30:00,480,244.5,173.994461
2023-06-15 15:30:00,481,244.5,173.994461
2023-06-15 15:30:00,482,253.0,173.994461
2023-06-15 15:30:00,485,36.0,20.00061
2023-06-15 15:30:00,486,0.0,0.0
2023-06-15 15:30:00,487,0.0,0.0
2023-06-15 15:30:00,488,17.0,13.000565
2023-06-15 15:30:00,489,1001.0,795.0
2023-06-15 15:30:00,490,1002.0,795.0
2023-06-15 15:30:00,491,969.0,791.0
2023-06-15 15:30:00,492,0.0,0.0
2023-06-15 15:30:00,493,994.0,795.0
2023-06-15 15:30:00,494,992.0,795.0
2023-06-15 15:30:00,495,0.0,0.0
2023-06-15 15:30:00,496,299.999908,200.0
2023-06-15 15:30:00,497,0.0,0.0
2023-06-15 15:30:00,498,0.0,0.0
2023-06-15 15:30:00,499,347.0,265.0
2023-06-15 15:30:00,501,285.0,167.006409
2023-06-15 15:30:00,502,167.0,167.0
2023-06-15 15:30:00,503,288.0,204.0
2023-06-15 15:30:00,507,0.0,0.0
2023-06-15 15:30:00,508,0.0,0.0
2023-06-15 15:30:00,511,0.0,0.0
2023-06-15 15:30:00,512,0.0,0.0
2023-06-15 15:30:00,513,328.0,150.0
2023-06-15 15:30:00,514,141.0,120.0
2023-06-15 15:30:00,516,0.0,0.0
2023-06-15 15:30:00,521,939.0,767.359009
2023-06-15 15:30:00,522,939.0,750.810364
2023-06-15 15:30:00,523,0.0,0.0
2023-06-15 15:30:00,524,0.0,0.0
2023-06-15 15:30:00,525,0.0,0.0
2023-06-15 15:30:00,526,235.476257,131.0
2023-06-15 15:30:00,527,1357.0,1058.099976
2023-06-15 15:30:00,528,131.0,131.0
2023-06-15 15:30:00,529,831.519226,605.507019
2023-06-15 15:30:00,530,994.0,577.0
2023-06-15 15:30:00,533,0.0,0.0
2023-06-15 15:30:00,534,0.0,0.0
2023-06-15 15:30:00,535,0.0,0.0
2023-06-15 15:30:00,536,96.0,33.5
2023-06-15 15:30:00,537,96.0,33.5
2023-06-15 15:30:00,538,102.666672,84.0
2023-06-15 15:30:00,539,334.0,174.0
2023-06-15 15:30:00,540,165.0,87.0
2023-06-15 15:30:00,541,87.0,51.0
2023-06-15 15:30:00,542,44.0,25.5
2023-06-15 15:30:00,544,0.0,0.0
2023-06-15 15:30:00,545,1012.0,795.0
2023-06-15 15:30:00,546,0.0,0.0
2023-06-15 15:30:00,547,0.0,0.0
2023-06-15 15:30:00,548,0.0,0.0
2023-06-15 15:30:00,549,0.0,0.0
2023-06-15 15:30:00,550,0.0,0.0
2023-06-15 15:30:00,552,0.0,0.0
2023-06-15 15:30:00,553,0.0,0.0
2023-06-15 15:35:00,1,0.0,0.0
2023-06-15 15:35:00,2,0.0,0.0
2023-06-15 15:35:00,3,0.0,0.0
2023-06-15 15:35:00,4,480.0,330.0
2023-06-15 15:35:00,5,403.667023,364.991486
2023-06-15 15:35:00,6,0.0,0.0
2023-06-15 15:35:00,7,0.0,0.0
2023-06-15 15:35:00,8,0.0,0.0
2023-06-15 15:35:00,9,441.046509,364.917023
2023-06-15 15:35:00,10,441.091797,364.371613
2023-06-15 15:35:00,11,0.0,0.0
2023-06-15 15:35:00,12,0.0,0.0
2023-06-15 15:35:00,15,0.0,0.0
2023-06-15 15:35:00,16,487.933289,427.933289
2023-06-15 15:35:00,17,460.274811,420.274811
2023-06-15 15:35:00,18,0.0,0.0
2023-06-15 15:35:00,27,615.0,615.0
2023-06-15 15:35:00,28,612.0,612.0
2023-06-15 15:35:00,29,612.0,612.0
2023-06-15 15:35:00,33,0.0,0.0
2023-06-15 15:35:00,36,999.0,795.0
2023-06-15 15:35:00,37,992.0,795.0
2023-06-15 15:35:00,43,383.061615,281.0
2023-06-15 15:35:00,46,506.0,447.6539
2023-06-15 15:35:00,47,462.986359,409.996735
2023-06-15 15:35:00,48,462.713654,409.897614
2023-06-15 15:35:00,49,0.0,0.0
2023-06-15 15:35:00,50,0.0,0.0
2023-06-15 15:35:00,51,463.0,405.012726
2023-06-15 15:35:00,52,0.0,0.0
2023-06-15 15:35:00,53,0.0,0.0
2023-06-15 15:35:00,54,0.0,0.0
2023-06-15 15:35:00,55,0.0,0.0
2023-06-15 15:35:00,56,0.0,0.0
2023-06-15 15:35:00,57,0.0,0.0
2023-06-15 15:35:00,58,136.5,135.0
2023-06-15 15:35:00,59,136.5,135.0
2023-06-15 15:35:00,60,175.0,150.0
2023-06-15 15:35:00,61,353.0,280.0
2023-06-15 15:35:00,62,0.0,0.0
2023-06-15 15:35:00,63,0.0,0.0
2023-06-15 15:35:00,64,332.485596,281.056061
2023-06-15 15:35:00,65,0.0,0.0
2023-06-15 15:35:00,66,378.282257,314.109528
2023-06-15 15:35:00,67,385.770782,332.830719
2023-06-15 15:35:00,68,396.11087,354.775421
2023-06-15 15:35:00,69,830.156738,670.163574
2023-06-15 15:35:00,70,853.352966,670.621338
2023-06-15 15:35:00,71,0.0,0.0
2023-06-15 15:35:00,72,0.0,0.0
2023-06-15 15:35:00,73,0.0,0.0
2023-06-15 15:35:00,74,0.0,0.0
2023-06-15 15:35:00,75,0.0,0.0
2023-06-15 15:35:00,76,0.0,0.0
2023-06-15 15:35:00,77,0.0,0.0
2023-06-15 15:35:00,78,0.0,0.0
2023-06-15 15:35:00,79,0.0,0.0
2023-06-15 15:35:00,80,0.0,0.0
2023-06-15 15:35:00,83,450.564667,361.20517
2023-06-15 15:35:00,84,0.0,0.0
2023-06-15 15:35:00,85,394.359772,320.0
2023-06-15 15:35:00,86,0.0,0.0
2023-06-15 15:35:00,87,442.687103,342.687103
2023-06-15 15:35:00,88,0.0,0.0
2023-06-15 15:35:00,89,455.993927,380.018097
2023-06-15 15:35:00,90,78.801102,0.0
2023-06-15 15:35:00,91,807.006042,750.0
2023-06-15 15:35:00,92,705.920654,635.0
2023-06-15 15:35:00,95,0.0,0.0
2023-06-15 15:35:00,96,0.0,0.0
2023-06-15 15:35:00,97,0.0,0.0
2023-06-15 15:35:00,98,0.0,0.0
2023-06-15 15:35:00,99,357.611115,261.0
2023-06-15 15:35:00,100,0.0,0.0
2023-06-15 15:35:00,101,0.0,0.0
2023-06-15 15:35:00,102,0.0,0.0
2023-06-15 15:35:00,103,0.0,0.0
2023-06-15 15:35:00,104,0.0,0.0
2023-06-15 15:35:00,105,0.0,0.0
2023-06-15 15:35:00,106,0.0,0.0
2023-06-15 15:35:00,107,0.0,0.0
2023-06-15 15:35:00,108,0.0,0.0
2023-06-15 15:35:00,112,0.0,0.0
2023-06-15 15:35:00,113,11.050714,0.0
2023-06-15 15:35:00,114,0.0,0.0
2023-06-15 15:35:00,115,921.0,752.332947
2023-06-15 15:35:00,116,917.99292,750.045654
2023-06-15 15:35:00,117,0.0,0.0
2023-06-15 15:35:00,118,0.0,0.0
2023-06-15 15:35:00,119,0.0,0.0
2023-06-15 15:35:00,120,100.0,60.000153
2023-06-15 15:35:00,126,0.0,0.0
2023-06-15 15:35:00,127,0.0,0.0
2023-06-15 15:35:00,128,998.0,750.0
2023-06-15 15:35:00,129,995.0,750.0
2023-06-15 15:35:00,130,0.0,0.0
2023-06-15 15:35:00,131,987.0,718.0
2023-06-15 15:35:00,132,948.0,758.0
2023-06-15 15:35:00,133,971.0,755.0
2023-06-15 15:35:00,134,281.985657,175.0
2023-06-15 15:35:00,135,291.0,210.0
2023-06-15 15:35:00,136,155.5,109.996994
2023-06-15 15:35:00,137,155.5,109.996994
2023-06-15 15:35:00,138,180.0,120.0
2023-06-15 15:35:00,139,282.0,196.0
2023-06-15 15:35:00,140,282.0,196.0
2023-06-15 15:35:00,141,271.0,188.0
2023-06-15 15:35:00,142,0.0,0.0
2023-06-15 15:35:00,143,0.0,0.0
2023-06-15 15:35:00,144,0.0,0.0
2023-06-15 15:35:00,145,160.0,88.436272
2023-06-15 15:35:00,146,160.0,88.436272
2023-06-15 15:35:00,147,172.0,104.0
2023-06-15 15:35:00,150,38.0,29.999542
2023-06-15 15:35:00,151,5.941463,0.0
2023-06-15 15:35:00,152,15.0,14.999771
2023-06-15 15:35:00,153,0.0,0.0
2023-06-15 15:35:00,154,231.0,141.003876
2023-06-15 15:35:00,155,122.0,70.501938
2023-06-15 15:35:00,156,387.99704,350.0
2023-06-15 15:35:00,158,0.0,0.0
2023-06-15 15:35:00,159,0.0,0.0
2023-06-15 15:35:00,160,0.0,0.0
2023-06-15 15:35:00,161,0.0,0.0
2023-06-15 15:35:00,162,0.0,0.0
2023-06-15 15:35:00,166,0.0,0.0
2023-06-15 15:35:00,167,91.0,64.0
2023-06-15 15:35:00,168,42.0,29.999542
2023-06-15 15:35:00,169,143.0,104.99588
2023-06-15 15:35:00,170,143.0,104.99588
2023-06-15 15:35:00,171,166.0,104.99588
2023-06-15 15:35:00,172,141.0,110.000916
2023-06-15 15:35:00,173,141.0,110.000916
2023-06-15 15:35:00,174,167.0,110.000916
2023-06-15 15:35:00,175,0.0,0.0
2023-06-15 15:35:00,176,289.0,162.0
2023-06-15 15:35:00,177,148.0,108.0
2023-06-15 15:35:00,178,10.467451,0.0
2023-06-15 15:35:00,179,0.0,0.0
2023-06-15 15:35:00,180,0.0,0.0
2023-06-15 15:35:00,181,0.0,0.0
2023-06-15 15:35:00,182,0.0,0.0
2023-06-15 15:35:00,183,0.0,0.0
2023-06-15 15:35:00,184,149.5,119.995728
2023-06-15 15:35:00,185,149.5,114.0
2023-06-15 15:35:00,186,180.0,122.0
2023-06-15 15:35:00,187,0.0,0.0
2023-06-15 15:35:00,188,0.0,0.0
2023-06-15 15:35:00,189,0.0,0.0
2023-06-15 15:35:00,190,1000.0,795.0
2023-06-15 15:35:00,191,999.0,795.0
2023-06-15 15:35:00,193,0.0,0.0
2023-06-15 15:35:00,194,12.719484,11.999903
2023-06-15 15:35:00,195,26.01713,10.0
2023-06-15 15:35:00,196,0.0,0.0
2023-06-15 15:35:00,197,0.0,0.0
2023-06-15 15:35:00,198,0.0,0.0
2023-06-15 15:35:00,200,0.0,0.0
2023-06-15 15:35:00,207,72.5,60.0
2023-06-15 15:35:00,208,72.5,60.0
2023-06-15 15:35:00,209,0.0,0.0
2023-06-15 15:35:00,210,0.0,0.0
2023-06-15 15:35:00,211,72.5,60.0
2023-06-15 15:35:00,212,84.600006,80.323494
2023-06-15 15:35:00,213,0.0,0.0
2023-06-15 15:35:00,214,69.864197,69.864197
2023-06-15 15:35:00,215,71.310776,71.310776
2023-06-15 15:35:00,216,67.0,67.0
2023-06-15 15:35:00,217,27.0,20.99826
2023-06-15 15:35:00,218,27.0,20.99826
2023-06-15 15:35:00,219,27.0,20.99826
2023-06-15 15:35:00,220,0.0,0.0
2023-06-15 15:35:00,231,297.489563,270.0
2023-06-15 15:35:00,232,293.80072,270.0
2023-06-15 15:35:00,233,0.0,0.0
2023-06-15 15:35:00,234,0.0,0.0
2023-06-15 15:35:00,237,0.0,0.0
2023-06-15 15:35:00,238,0.0,0.0
2023-06-15 15:35:00,240,278.0,200.0
2023-06-15 15:35:00,241,136.0,100.0
2023-06-15 15:35:00,242,0.0,0.0
2023-06-15 15:35:00,243,0.0,0.0
2023-06-15 15:35:00,244,0.0,0.0
2023-06-15 15:35:00,247,0.0,0.0
2023-06-15 15:35:00,248,0.0,0.0
2023-06-15 15:35:00,249,0.0,0.0
2023-06-15 15:35:00,250,156.5,99.334106
2023-06-15 15:35:00,251,156.5,99.553833
2023-06-15 15:35:00,252,180.0,130.0
2023-06-15 15:35:00,253,0.0,0.0
2023-06-15 15:35:00,254,0.0,0.0
2023-06-15 15:35:00,255,241.5,175.0
2023-06-15 15:35:00,256,241.5,175.0
2023-06-15 15:35:00,257,261.0,222.0
2023-06-15 15:35:00,258,275.5,172.002289
2023-06-15 15:35:00,259,275.5,172.002289
2023-06-15 15:35:00,260,271.0,212.0
2023-06-15 15:35:00,264,10.0,5.000229
2023-06-15 15:35:00,265,0.0,0.0
2023-06-15 15:35:00,266,298.338989,230.0
2023-06-15 15:35:00,267,0.0,0.0
2023-06-15 15:35:00,268,0.0,0.0
2023-06-15 15:35:00,269,0.0,0.0
2023-06-15 15:35:00,270,0.0,0.0
2023-06-15 15:35:00,271,89.666664,75.0
2023-06-15 15:35:00,272,89.666664,75.0
2023-06-15 15:35:00,273,89.666664,75.0
2023-06-15 15:35:00,274,112.5,112.5
2023-06-15 15:35:00,275,157.0,100.0
2023-06-15 15:35:00,276,71.0,50.0
2023-06-15 15:35:00,277,155.0,100.0
2023-06-15 15:35:00,278,75.0,50.0
2023-06-15 15:35:00,279,0.0,0.0
2023-06-15 15:35:00,280,0.0,0.0
2023-06-15 15:35:00,281,161.0,100.0
2023-06-15 15:35:00,282,73.0,50.0
2023-06-15 15:35:00,283,159.0,100.0
2023-06-15 15:35:00,284,75.0,50.0
2023-06-15 15:35:00,285,159.0,100.0
2023-06-15 15:35:00,286,75.0,50.0
2023-06-15 15:35:00,287,0.0,0.0
2023-06-15 15:35:00,288,0.0,0.0
2023-06-15 15:35:00,289,160.0,100.0
2023-06-15 15:35:00,290,75.0,50.0
2023-06-15 15:35:00,291,96.0,53.471863
2023-06-15 15:35:00,292,96.0,53.025528
2023-06-15 15:35:00,293,0.0,0.0
2023-06-15 15:35:00,294,102.0,84.0
2023-06-15 15:35:00,299,183.0,133.0
2023-06-15 15:35:00,300,183.0,133.0
2023-06-15 15:35:00,301,178.5,133.0
2023-06-15 15:35:00,302,178.5,133.0
2023-06-15 15:35:00,303,204.0,128.999451
2023-06-15 15:35:00,304,198.0,128.999451
2023-06-15 15:35:00,305,375.0,310.000916
2023-06-15 15:35:00,306,356.0,297.007629
2023-06-15 15:35:00,307,304.70694,207.007019
2023-06-15 15:35:00,308,149.5,119.995728
2023-06-15 15:35:00,309,149.5,119.995728
2023-06-15 15:35:00,310,164.0,122.0
2023-06-15 15:35:00,311,0.0,0.0
2023-06-15 15:35:00,312,0.0,0.0
2023-06-15 15:35:00,313,0.0,0.0
2023-06-15 15:35:00,314,151.0,119.995728
2023-06-15 15:35:00,315,151.0,119.995728
2023-06-15 15:35:00,316,169.0,122.0
2023-06-15 15:35:00,317,0.0,0.0
2023-06-15 15:35:00,318,0.0,0.0
2023-06-15 15:35:00,319,0.0,0.0
2023-06-15 15:35:00,320,0.0,0.0
2023-06-15 15:35:00,321,0.0,0.0
2023-06-15 15:35:00,322,0.0,0.0
2023-06-15 15:35:00,323,165.5,122.0
2023-06-15 15:35:00,324,165.5,122.0
2023-06-15 15:35:00,325,176.0,136.0
2023-06-15 15:35:00,326,144.0,135.0
2023-06-15 15:35:00,327,142.622513,135.0
2023-06-15 15:35:00,328,176.0,150.0
2023-06-15 15:35:00,329,0.0,0.0
2023-06-15 15:35:00,330,0.0,0.0
2023-06-15 15:35:00,331,784.0,644.627686
2023-06-15 15:35:00,332,0.0,0.0
2023-06-15 15:35:00,333,0.0,0.0
2023-06-15 15:35:00,334,7.985049,0.0
2023-06-15 15:35:00,335,69.5,50.99826
2023-06-15 15:35:00,336,5.373949,0.0
2023-06-15 15:35:00,337,40.5,40.5
2023-06-15 15:35:00,338,40.5,40.5
2023-06-15 15:35:00,339,29.0,29.0
2023-06-15 15:35:00,340,818.0,677.207397
2023-06-15 15:35:00,341,777.0,673.88855
2023-06-15 15:35:00,342,166.0,135.0
2023-06-15 15:35:00,343,0.0,0.0
2023-06-15 15:35:00,344,0.0,0.0
2023-06-15 15:35:00,345,100.0,79.998932
2023-06-15 15:35:00,346,0.0,0.0
2023-06-15 15:35:00,347,163.0,163.0
2023-06-15 15:35:00,348,0.0,0.0
2023-06-15 15:35:00,349,0.0,0.0
2023-06-15 15:35:00,350,0.0,0.0
2023-06-15 15:35:00,351,0.0,0.0
2023-06-15 15:35:00,352,0.0,0.0
2023-06-15 15:35:00,353,0.0,0.0
2023-06-15 15:35:00,354,0.0,0.0
2023-06-15 15:35:00,355,0.0,0.0
2023-06-15 15:35:00,356,0.0,0.0
2023-06-15 15:35:00,357,12.5,10.0
2023-06-15 15:35:00,358,20.0,10.000153
2023-06-15 15:35:00,359,20.0,10.000153
2023-06-15 15:35:00,360,21.25,7.0
2023-06-15 15:35:00,361,21.25,7.0
2023-06-15 15:35:00,362,0.0,0.0
2023-06-15 15:35:00,363,21.25,10.0
2023-06-15 15:35:00,364,726.862061,665.0
2023-06-15 15:35:00,365,0.0,0.0
2023-06-15 15:35:00,366,0.0,0.0
2023-06-15 15:35:00,367,393.378143,355.0
2023-06-15 15:35:00,368,85.0,68.0
2023-06-15 15:35:00,369,85.0,70.415375
2023-06-15 15:35:00,370,85.0,68.0
2023-06-15 15:35:00,371,85.0,70.415375
2023-06-15 15:35:00,372,0.0,0.0
2023-06-15 15:35:00,373,0.0,0.0
2023-06-15 15:35:00,374,0.0,0.0
2023-06-15 15:35:00,375,0.0,0.0
2023-06-15 15:35:00,376,160.5,158.0
2023-06-15 15:35:00,377,160.5,158.0
2023-06-15 15:35:00,378,148.0,123.0
2023-06-15 15:35:00,379,0.0,0.0
2023-06-15 15:35:00,380,39.5,31.0
2023-06-15 15:35:00,381,2.161932,0.0
2023-06-15 15:35:00,382,163.5,129.972046
2023-06-15 15:35:00,383,163.5,129.972046
2023-06-15 15:35:00,384,188.0,129.972046
2023-06-15 15:35:00,385,270.5,188.018433
2023-06-15 15:35:00,386,270.5,187.697998
2023-06-15 15:35:00,387,275.0,204.0
2023-06-15 15:35:00,388,0.0,0.0
2023-06-15 15:35:00,389,0.0,0.0
2023-06-15 15:35:00,390,0.0,0.0
2023-06-15 15:35:00,419,287.0,160.002441
2023-06-15 15:35:00,420,287.0,160.002441
2023-06-15 15:35:00,421,268.0,160.002441
2023-06-15 15:35:00,422,253.0,186.0
2023-06-15 15:35:00,423,253.0,186.0
2023-06-15 15:35:00,432,301.0,220.0
2023-06-15 15:35:00,433,387.813416,267.0
2023-06-15 15:35:00,434,270.0,189.016327
2023-06-15 15:35:00,435,270.0,189.016327
2023-06-15 15:35:00,436,280.5,189.016327
2023-06-15 15:35:00,437,280.5,189.016327
2023-06-15 15:35:00,438,273.0,206.0
2023-06-15 15:35:00,439,285.0,206.0
2023-06-15 15:35:00,440,198.0,119.237717
2023-06-15 15:35:00,441,168.801682,124.034836
2023-06-15 15:35:00,442,194.0,121.636276
2023-06-15 15:35:00,443,25.0,20.037918
2023-06-15 15:35:00,444,0.0,0.0
2023-06-15 15:35:00,450,219.0,215.0
2023-06-15 15:35:00,451,83.0,83.0
2023-06-15 15:35:00,452,239.0,235.0
2023-06-15 15:35:00,453,113.0,113.0
2023-06-15 15:35:00,459,430.0,276.0
2023-06-15 15:35:00,467,10.75862,5.000153
2023-06-15 15:35:00,468,10.75862,4.000366
2023-06-15 15:35:00,469,0.0,0.0
2023-06-15 15:35:00,471,4.42486,0.0
2023-06-15 15:35:00,472,235.0,180.0
2023-06-15 15:35:00,473,120.0,90.0
2023-06-15 15:35:00,474,222.0,180.0
2023-06-15 15:35:00,475,128.0,90.0
2023-06-15 15:35:00,477,244.5,173.994461
2023-06-15 15:35:00,478,244.5,173.994461
2023-06-15 15:35:00,479,253.0,173.994461
2023-06-15 15:35:00,480,244.5,173.994461
2023-06-15 15:35:00,481,244.5,173.994461
2023-06-15 15:35:00,482,253.0,173.994461
2023-06-15 15:35:00,485,36.0,20.00061
2023-06-15 15:35:00,486,0.0,0.0
2023-06-15 15:35:00,487,0.0,0.0
2023-06-15 15:35:00,488,17.0,13.000565
2023-06-15 15:35:00,489,1001.0,795.0
2023-06-15 15:35:00,490,1002.0,795.0
2023-06-15 15:35:00,491,969.0,791.0
2023-06-15 15:35:00,492,0.0,0.0
2023-06-15 15:35:00,493,994.0,795.0
2023-06-15 15:35:00,494,992.0,795.0
2023-06-15 15:35:00,495,0.0,0.0
2023-06-15 15:35:00,496,299.999908,200.0
2023-06-15 15:35:00,497,0.0,0.0
2023-06-15 15:35:00,498,0.0,0.0
2023-06-15 15:35:00,499,347.0,265.0
2023-06-15 15:35:00,501,285.0,167.006409
2023-06-15 15:35:00,502,167.0,167.0
2023-06-15 15:35:00,503,288.0,204.0
2023-06-15 15:35:00,507,0.0,0.0
2023-06-15 15:35:00,508,0.0,0.0
2023-06-15 15:35:00,511,0.0,0.0
2023-06-15 15:35:00,512,0.0,0.0
2023-06-15 15:35:00,513,328.0,150.0
2023-06-15 15:35:00,514,141.0,120.0
2023-06-15 15:35:00,516,0.0,0.0
2023-06-15 15:35:00,521,939.0,767.359009
2023-06-15 15:35:00,522,939.0,750.810364
2023-06-15 15:35:00,523,0.0,0.0
2023-06-15 15:35:00,524,0.0,0.0
2023-06-15 15:35:00,525,0.0,0.0
2023-06-15 15:35:00,526,235.476257,131.0
2023-06-15 15:35:00,527,1357.0,1058.099976
2023-06-15 15:35:00,528,131.0,131.0
2023-06-15 15:35:00,529,831.519226,605.507019
2023-06-15 15:35:00,530,994.0,577.0
2023-06-15 15:35:00,533,0.0,0.0
2023-06-15 15:35:00,534,0.0,0.0
2023-06-15 15:35:00,535,0.0,0.0
2023-06-15 15:35:00,536,96.0,33.5
2023-06-15 15:35:00,537,96.0,33.5
2023-06-15 15:35:00,538,102.666672,84.0
2023-06-15 15:35:00,539,334.0,174.0
2023-06-15 15:35:00,540,165.0,87.0
2023-06-15 15:35:00,541,87.0,51.0
2023-06-15 15:35:00,542,44.0,25.5
2023-06-15 15:35:00,544,0.0,0.0
2023-06-15 15:35:00,545,1012.0,795.0
2023-06-15 15:35:00,546,0.0,0.0
2023-06-15 15:35:00,547,0.0,0.0
2023-06-15 15:35:00,548,0.0,0.0
2023-06-15 15:35:00,549,0.0,0.0
2023-06-15 15:35:00,550,0.0,0.0
2023-06-15 15:35:00,552,0.0,0.0
2023-06-15 15:35:00,553,0.0,0.0
2023-06-15 15:40:00,1,0.0,0.0
2023-06-15 15:40:00,2,0.0,0.0
2023-06-15 15:40:00,3,0.0,0.0
2023-06-15 15:40:00,4,480.0,330.0
2023-06-15 15:40:00,5,403.667023,364.991486
2023-06-15 15:40:00,6,0.0,0.0
2023-06-15 15:40:00,7,0.0,0.0
2023-06-15 15:40:00,8,0.0,0.0
2023-06-15 15:40:00,9,441.046509,364.917023
2023-06-15 15:40:00,10,441.091797,364.371613
2023-06-15 15:40:00,11,0.0,0.0
2023-06-15 15:40:00,12,0.0,0.0
2023-06-15 15:40:00,15,0.0,0.0
2023-06-15 15:40:00,16,487.933289,427.933289
2023-06-15 15:40:00,17,460.274811,420.274811
2023-06-15 15:40:00,18,0.0,0.0
2023-06-15 15:40:00,27,615.0,615.0
2023-06-15 15:40:00,28,612.0,612.0
2023-06-15 15:40:00,29,612.0,612.0
2023-06-15 15:40:00,33,0.0,0.0
2023-06-15 15:40:00,36,999.0,795.0
2023-06-15 15:40:00,37,992.0,795.0
2023-06-15 15:40:00,43,383.061615,281.0
2023-06-15 15:40:00,46,506.0,447.6539
2023-06-15 15:40:00,47,462.986359,409.996735
2023-06-15 15:40:00,48,462.713654,409.897614
2023-06-15 15:40:00,49,0.0,0.0
2023-06-15 15:40:00,50,0.0,0.0
2023-06-15 15:40:00,51,463.0,405.012726
2023-06-15 15:40:00,52,0.0,0.0
2023-06-15 15:40:00,53,0.0,0.0
2023-06-15 15:40:00,54,0.0,0.0
2023-06-15 15:40:00,55,0.0,0.0
2023-06-15 15:40:00,56,0.0,0.0
2023-06-15 15:40:00,57,0.0,0.0
2023-06-15 15:40:00,58,136.5,135.0
2023-06-15 15:40:00,59,136.5,135.0
2023-06-15 15:40:00,60,175.0,150.0
2023-06-15 15:40:00,61,353.0,280.0
2023-06-15 15:40:00,62,0.0,0.0
2023-06-15 15:40:00,63,0.0,0.0
2023-06-15 15:40:00,64,332.485596,281.056061
2023-06-15 15:40:00,65,0.0,0.0
2023-06-15 15:40:00,66,378.282257,314.109528
2023-06-15 15:40:00,67,385.770782,332.830719
2023-06-15 15:40:00,68,396.11087,354.775421
2023-06-15 15:40:00,69,830.156738,670.163574
2023-06-15 15:40:00,70,853.352966,670.621338
2023-06-15 15:40:00,71,0.0,0.0
2023-06-15 15:40:00,72,0.0,0.0
2023-06-15 15:40:00,73,0.0,0.0
2023-06-15 15:40:00,74,0.0,0.0
2023-06-15 15:40:00,75,0.0,0.0
2023-06-15 15:40:00,76,0.0,0.0
2023-06-15 15:40:00,77,0.0,0.0
2023-06-15 15:40:00,78,0.0,0.0
2023-06-15 15:40:00,79,0.0,0.0
2023-06-15 15:40:00,80,0.0,0.0
2023-06-15 15:40:00,83,450.564667,361.20517
2023-06-15 15:40:00,84,0.0,0.0
2023-06-15 15:40:00,85,394.359772,320.0
2023-06-15 15:40:00,86,0.0,0.0
2023-06-15 15:40:00,87,442.687103,342.687103
2023-06-15 15:40:00,88,0.0,0.0
2023-06-15 15:40:00,89,455.993927,380.018097
2023-06-15 15:40:00,90,78.801102,0.0
2023-06-15 15:40:00,91,807.006042,750.0
2023-06-15 15:40:00,92,705.920654,635.0
2023-06-15 15:40:00,95,0.0,0.0
2023-06-15 15:40:00,96,0.0,0.0
2023-06-15 15:40:00,97,0.0,0.0
2023-06-15 15:40:00,98,0.0,0.0
2023-06-15 15:40:00,99,357.611115,261.0
2023-06-15 15:40:00,100,0.0,0.0
2023-06-15 15:40:00,101,0.0,0.0
2023-06-15 15:40:00,102,0.0,0.0
2023-06-15 15:40:00,103,0.0,0.0
2023-06-15 15:40:00,104,0.0,0.0
2023-06-15 15:40:00,105,0.0,0.0
2023-06-15 15:40:00,106,0.0,0.0
2023-06-15 15:40:00,107,0.0,0.0
2023-06-15 15:40:00,108,0.0,0.0
2023-06-15 15:40:00,112,0.0,0.0
2023-06-15 15:40:00,113,11.050714,0.0
2023-06-15 15:40:00,114,0.0,0.0
2023-06-15 15:40:00,115,921.0,752.332947
2023-06-15 15:40:00,116,917.99292,750.045654
2023-06-15 15:40:00,117,0.0,0.0
2023-06-15 15:40:00,118,0.0,0.0
2023-06-15 15:40:00,119,0.0,0.0
2023-06-15 15:40:00,120,100.0,60.000153
2023-06-15 15:40:00,126,0.0,0.0
2023-06-15 15:40:00,127,0.0,0.0
2023-06-15 15:40:00,128,998.0,750.0
2023-06-15 15:40:00,129,995.0,750.0
2023-06-15 15:40:00,130,0.0,0.0
2023-06-15 15:40:00,131,987.0,718.0
2023-06-15 15:40:00,132,948.0,758.0
2023-06-15 15:40:00,133,971.0,755.0
2023-06-15 15:40:00,134,281.985657,175.0
2023-06-15 15:40:00,135,291.0,210.0
2023-06-15 15:40:00,136,155.5,109.996994
2023-06-15 15:40:00,137,155.5,109.996994
2023-06-15 15:40:00,138,180.0,120.0
2023-06-15 15:40:00,139,282.0,196.0
2023-06-15 15:40:00,140,282.0,196.0
2023-06-15 15:40:00,141,271.0,188.0
2023-06-15 15:40:00,142,0.0,0.0
2023-06-15 15:40:00,143,0.0,0.0
2023-06-15 15:40:00,144,0.0,0.0
2023-06-15 15:40:00,145,160.0,88.436272
2023-06-15 15:40:00,146,160.0,88.436272
2023-06-15 15:40:00,147,172.0,104.0
2023-06-15 15:40:00,150,38.0,29.999542
2023-06-15 15:40:00,151,5.941463,0.0
2023-06-15 15:40:00,152,15.0,14.999771
2023-06-15 15:40:00,153,0.0,0.0
2023-06-15 15:40:00,154,231.0,141.003876
2023-06-15 15:40:00,155,122.0,70.501938
2023-06-15 15:40:00,156,387.99704,350.0
2023-06-15 15:40:00,158,0.0,0.0
2023-06-15 15:40:00,159,0.0,0.0
2023-06-15 15:40:00,160,0.0,0.0
2023-06-15 15:40:00,161,0.0,0.0
2023-06-15 15:40:00,162,0.0,0.0
2023-06-15 15:40:00,166,0.0,0.0
2023-06-15 15:40:00,167,91.0,64.0
2023-06-15 15:40:00,168,42.0,29.999542
2023-06-15 15:40:00,169,143.0,104.99588
2023-06-15 15:40:00,170,143.0,104.99588
2023-06-15 15:40:00,171,166.0,104.99588
2023-06-15 15:40:00,172,141.0,110.000916
2023-06-15 15:40:00,173,141.0,110.000916
2023-06-15 15:40:00,174,167.0,110.000916
2023-06-15 15:40:00,175,0.0,0.0
2023-06-15 15:40:00,176,289.0,162.0
2023-06-15 15:40:00,177,148.0,108.0
2023-06-15 15:40:00,178,10.467451,0.0
2023-06-15 15:40:00,179,0.0,0.0
2023-06-15 15:40:00,180,0.0,0.0
2023-06-15 15:40:00,181,0.0,0.0
2023-06-15 15:40:00,182,0.0,0.0
2023-06-15 15:40:00,183,0.0,0.0
2023-06-15 15:40:00,184,149.5,119.995728
2023-06-15 15:40:00,185,149.5,114.0
2023-06-15 15:40:00,186,180.0,122.0
2023-06-15 15:40:00,187,0.0,0.0
2023-06-15 15:40:00,188,0.0,0.0
2023-06-15 15:40:00,189,0.0,0.0
2023-06-15 15:40:00,190,1000.0,795.0
2023-06-15 15:40:00,191,999.0,795.0
2023-06-15 15:40:00,193,0.0,0.0
2023-06-15 15:40:00,194,12.719484,11.999903
2023-06-15 15:40:00,195,26.01713,10.0
2023-06-15 15:40:00,196,0.0,0.0
2023-06-15 15:40:00,197,0.0,0.0
2023-06-15 15:40:00,198,0.0,0.0
2023-06-15 15:40:00,200,0.0,0.0
2023-06-15 15:40:00,207,72.5,60.0
2023-06-15 15:40:00,208,72.5,60.0
2023-06-15 15:40:00,209,0.0,0.0
2023-06-15 15:40:00,210,0.0,0.0
2023-06-15 15:40:00,211,72.5,60.0
2023-06-15 15:40:00,212,84.600006,80.323494
2023-06-15 15:40:00,213,0.0,0.0
2023-06-15 15:40:00,214,69.864197,69.864197
2023-06-15 15:40:00,215,71.310776,71.310776
2023-06-15 15:40:00,216,67.0,67.0
2023-06-15 15:40:00,217,27.0,20.99826
2023-06-15 15:40:00,218,27.0,20.99826
2023-06-15 15:40:00,219,27.0,20.99826
2023-06-15 15:40:00,220,0.0,0.0
2023-06-15 15:40:00,231,297.489563,270.0
2023-06-15 15:40:00,232,293.80072,270.0
2023-06-15 15:40:00,233,0.0,0.0
2023-06-15 15:40:00,234,0.0,0.0
2023-06-15 15:40:00,237,0.0,0.0
2023-06-15 15:40:00,238,0.0,0.0
2023-06-15 15:40:00,240,278.0,200.0
2023-06-15 15:40:00,241,136.0,100.0
2023-06-15 15:40:00,242,0.0,0.0
2023-06-15 15:40:00,243,0.0,0.0
2023-06-15 15:40:00,244,0.0,0.0
2023-06-15 15:40:00,247,0.0,0.0
2023-06-15 15:40:00,248,0.0,0.0
2023-06-15 15:40:00,249,0.0,0.0
2023-06-15 15:40:00,250,156.5,99.334106
2023-06-15 15:40:00,251,156.5,99.553833
2023-06-15 15:40:00,252,180.0,130.0
2023-06-15 15:40:00,253,0.0,0.0
2023-06-15 15:40:00,254,0.0,0.0
2023-06-15 15:40:00,255,241.5,175.0
2023-06-15 15:40:00,256,241.5,175.0
2023-06-15 15:40:00,257,261.0,222.0
2023-06-15 15:40:00,258,275.5,172.002289
2023-06-15 15:40:00,259,275.5,172.002289
2023-06-15 15:40:00,260,271.0,212.0
2023-06-15 15:40:00,264,10.0,5.000229
2023-06-15 15:40:00,265,0.0,0.0
2023-06-15 15:40:00,266,298.338989,230.0
2023-06-15 15:40:00,267,0.0,0.0
2023-06-15 15:40:00,268,0.0,0.0
2023-06-15 15:40:00,269,0.0,0.0
2023-06-15 15:40:00,270,0.0,0.0
2023-06-15 15:40:00,271,89.666664,75.0
2023-06-15 15:40:00,272,89.666664,75.0
2023-06-15 15:40:00,273,89.666664,75.0
2023-06-15 15:40:00,274,112.5,112.5
2023-06-15 15:40:00,275,157.0,100.0
2023-06-15 15:40:00,276,71.0,50.0
2023-06-15 15:40:00,277,155.0,100.0
2023-06-15 15:40:00,278,75.0,50.0
2023-06-15 15:40:00,279,0.0,0.0
2023-06-15 15:40:00,280,0.0,0.0
2023-06-15 15:40:00,281,161.0,100.0
2023-06-15 15:40:00,282,73.0,50.0
2023-06-15 15:40:00,283,159.0,100.0
2023-06-15 15:40:00,284,75.0,50.0
2023-06-15 15:40:00,285,159.0,100.0
2023-06-15 15:40:00,286,75.0,50.0
2023-06-15 15:40:00,287,0.0,0.0
2023-06-15 15:40:00,288,0.0,0.0
2023-06-15 15:40:00,289,160.0,100.0
2023-06-15 15:40:00,290,75.0,50.0
2023-06-15 15:40:00,291,96.0,53.471863
2023-06-15 15:40:00,292,96.0,53.025528
2023-06-15 15:40:00,293,0.0,0.0
2023-06-15 15:40:00,294,102.0,84.0
2023-06-15 15:40:00,299,183.0,133.0
2023-06-15 15:40:00,300,183.0,133.0
2023-06-15 15:40:00,301,178.5,133.0
2023-06-15 15:40:00,302,178.5,133.0
2023-06-15 15:40:00,303,204.0,128.999451
2023-06-15 15:40:00,304,198.0,128.999451
2023-06-15 15:40:00,305,375.0,310.000916
2023-06-15 15:40:00,306,356.0,297.007629
2023-06-15 15:40:00,307,304.70694,207.007019
2023-06-15 15:40:00,308,149.5,119.995728
2023-06-15 15:40:00,309,149.5,119.995728
2023-06-15 15:40:00,310,164.0,122.0
2023-06-15 15:40:00,311,0.0,0.0
2023-06-15 15:40:00,312,0.0,0.0
2023-06-15 15:40:00,313,0.0,0.0
2023-06-15 15:40:00,314,151.0,119.995728
2023-06-15 15:40:00,315,151.0,119.995728
2023-06-15 15:40:00,316,169.0,122.0
2023-06-15 15:40:00,317,0.0,0.0
2023-06-15 15:40:00,318,0.0,0.0
2023-06-15 15:40:00,319,0.0,0.0
2023-06-15 15:40:00,320,0.0,0.0
2023-06-15 15:40:00,321,0.0,0.0
2023-06-15 15:40:00,322,0.0,0.0
2023-06-15 15:40:00,323,165.5,122.0
2023-06-15 15:40:00,324,165.5,122.0
2023-06-15 15:40:00,325,176.0,136.0
2023-06-15 15:40:00,326,144.0,135.0
2023-06-15 15:40:00,327,142.622513,135.0
2023-06-15 15:40:00,328,176.0,150.0
2023-06-15 15:40:00,329,0.0,0.0
2023-06-15 15:40:00,330,0.0,0.0
2023-06-15 15:40:00,331,784.0,644.627686
2023-06-15 15:40:00,332,0.0,0.0
2023-06-15 15:40:00,333,0.0,0.0
2023-06-15 15:40:00,334,7.985049,0.0
2023-06-15 15:40:00,335,69.5,50.99826
2023-06-15 15:40:00,336,5.373949,0.0
2023-06-15 15:40:00,337,40.5,40.5
2023-06-15 15:40:00,338,40.5,40.5
2023-06-15 15:40:00,339,29.0,29.0
2023-06-15 15:40:00,340,818.0,677.207397
2023-06-15 15:40:00,341,777.0,673.88855
2023-06-15 15:40:00,342,166.0,135.0
2023-06-15 15:40:00,343,0.0,0.0
2023-06-15 15:40:00,344,0.0,0.0
2023-06-15 15:40:00,345,100.0,79.998932
2023-06-15 15:40:00,346,0.0,0.0
2023-06-15 15:40:00,347,163.0,163.0
2023-06-15 15:40:00,348,0.0,0.0
2023-06-15 15:40:00,349,0.0,0.0
2023-06-15 15:40:00,350,0.0,0.0
2023-06-15 15:40:00,351,0.0,0.0
2023-06-15 15:40:00,352,0.0,0.0
2023-06-15 15:40:00,353,0.0,0.0
2023-06-15 15:40:00,354,0.0,0.0
2023-06-15 15:40:00,355,0.0,0.0
2023-06-15 15:40:00,356,0.0,0.0
2023-06-15 15:40:00,357,12.5,10.0
2023-06-15 15:40:00,358,20.0,10.000153
2023-06-15 15:40:00,359,20.0,10.000153
2023-06-15 15:40:00,360,21.25,7.0
2023-06-15 15:40:00,361,21.25,7.0
2023-06-15 15:40:00,362,0.0,0.0
2023-06-15 15:40:00,363,21.25,10.0
2023-06-15 15:40:00,364,726.862061,665.0
2023-06-15 15:40:00,365,0.0,0.0
2023-06-15 15:40:00,366,0.0,0.0
2023-06-15 15:40:00,367,393.378143,355.0
2023-06-15 15:40:00,368,85.0,68.0
2023-06-15 15:40:00,369,85.0,70.415375
2023-06-15 15:40:00,370,85.0,68.0
2023-06-15 15:40:00,371,85.0,70.415375
2023-06-15 15:40:00,372,0.0,0.0
2023-06-15 15:40:00,373,0.0,0.0
2023-06-15 15:40:00,374,0.0,0.0
2023-06-15 15:40:00,375,0.0,0.0
2023-06-15 15:40:00,376,160.5,158.0
2023-06-15 15:40:00,377,160.5,158.0
2023-06-15 15:40:00,378,148.0,123.0
2023-06-15 15:40:00,379,0.0,0.0
2023-06-15 15:40:00,380,39.5,31.0
2023-06-15 15:40:00,381,2.161932,0.0
2023-06-15 15:40:00,382,163.5,129.972046
2023-06-15 15:40:00,383,163.5,129.972046
2023-06-15 15:40:00,384,188.0,129.972046
2023-06-15 15:40:00,385,270.5,188.018433
2023-06-15 15:40:00,386,270.5,187.697998
2023-06-15 15:40:00,387,275.0,204.0
2023-06-15 15:40:00,388,0.0,0.0
2023-06-15 15:40:00,389,0.0,0.0
2023-06-15 15:40:00,390,0.0,0.0
2023-06-15 15:40:00,419,287.0,160.002441
2023-06-15 15:40:00,420,287.0,160.002441
2023-06-15 15:40:00,421,268.0,160.002441
2023-06-15 15:40:00,422,253.0,186.0
2023-06-15 15:40:00,423,253.0,186.0
2023-06-15 15:40:00,432,301.0,220.0
2023-06-15 15:40:00,433,387.813416,267.0
2023-06-15 15:40:00,434,270.0,189.016327
2023-06-15 15:40:00,435,270.0,189.016327
2023-06-15 15:40:00,436,280.5,189.016327
2023-06-15 15:40:00,437,280.5,189.016327
2023-06-15 15:40:00,438,273.0,206.0
2023-06-15 15:40:00,439,285.0,206.0
2023-06-15 15:40:00,440,198.0,119.237717
2023-06-15 15:40:00,441,168.801682,124.034836
2023-06-15 15:40:00,442,194.0,121.636276
2023-06-15 15:40:00,443,25.0,20.037918
2023-06-15 15:40:00,444,0.0,0.0
2023-06-15 15:40:00,450,219.0,215.0
2023-06-15 15:40:00,451,83.0,83.0
2023-06-15 15:40:00,452,239.0,235.0
2023-06-15 15:40:00,453,113.0,113.0
2023-06-15 15:40:00,459,430.0,276.0
2023-06-15 15:40:00,467,10.75862,5.000153
2023-06-15 15:40:00,468,10.75862,4.000366
2023-06-15 15:40:00,469,0.0,0.0
2023-06-15 15:40:00,471,4.42486,0.0
2023-06-15 15:40:00,472,235.0,180.0
2023-06-15 15:40:00,473,120.0,90.0
2023-06-15 15:40:00,474,222.0,180.0
2023-06-15 15:40:00,475,128.0,90.0
2023-06-15 15:40:00,477,244.5,173.994461
2023-06-15 15:40:00,478,244.5,173.994461
2023-06-15 15:40:00,479,253.0,173.994461
2023-06-15 15:40:00,480,244.5,173.994461
2023-06-15 15:40:00,481,244.5,173.994461
2023-06-15 15:40:00,482,253.0,173.994461
2023-06-15 15:40:00,485,36.0,20.00061
2023-06-15 15:40:00,486,0.0,0.0
2023-06-15 15:40:00,487,0.0,0.0
2023-06-15 15:40:00,488,17.0,13.000565
2023-06-15 15:40:00,489,1001.0,795.0
2023-06-15 15:40:00,490,1002.0,795.0
2023-06-15 15:40:00,491,969.0,791.0
2023-06-15 15:40:00,492,0.0,0.0
2023-06-15 15:40:00,493,994.0,795.0
2023-06-15 15:40:00,494,992.0,795.0
2023-06-15 15:40:00,495,0.0,0.0
2023-06-15 15:40:00,496,299.999908,200.0
2023-06-15 15:40:00,497,0.0,0.0
2023-06-15 15:40:00,498,0.0,0.0
2023-06-15 15:40:00,499,347.0,265.0
2023-06-15 15:40:00,501,285.0,167.006409
2023-06-15 15:40:00,502,167.0,167.0
2023-06-15 15:40:00,503,288.0,204.0
2023-06-15 15:40:00,507,0.0,0.0
2023-06-15 15:40:00,508,0.0,0.0
2023-06-15 15:40:00,511,0.0,0.0
2023-06-15 15:40:00,512,0.0,0.0
2023-06-15 15:40:00,513,328.0,150.0
2023-06-15 15:40:00,514,141.0,120.0
2023-06-15 15:40:00,516,0.0,0.0
2023-06-15 15:40:00,521,939.0,767.359009
2023-06-15 15:40:00,522,939.0,750.810364
2023-06-15 15:40:00,523,0.0,0.0
2023-06-15 15:40:00,524,0.0,0.0
2023-06-15 15:40:00,525,0.0,0.0
2023-06-15 15:40:00,526,235.476257,131.0
2023-06-15 15:40:00,527,1357.0,1058.099976
2023-06-15 15:40:00,528,131.0,131.0
2023-06-15 15:40:00,529,831.519226,605.507019
2023-06-15 15:40:00,530,994.0,577.0
2023-06-15 15:40:00,533,0.0,0.0
2023-06-15 15:40:00,534,0.0,0.0
2023-06-15 15:40:00,535,0.0,0.0
2023-06-15 15:40:00,536,96.0,33.5
2023-06-15 15:40:00,537,96.0,33.5
2023-06-15 15:40:00,538,102.666672,84.0
2023-06-15 15:40:00,539,334.0,174.0
2023-06-15 15:40:00,540,165.0,87.0
2023-06-15 15:40:00,541,87.0,51.0
2023-06-15 15:40:00,542,44.0,25.5
2023-06-15 15:40:00,544,0.0,0.0
2023-06-15 15:40:00,545,1012.0,795.0
2023-06-15 15:40:00,546,0.0,0.0
2023-06-15 15:40:00,547,0.0,0.0
2023-06-15 15:40:00,548,0.0,0.0
2023-06-15 15:40:00,549,0.0,0.0
2023-06-15 15:40:00,550,0.0,0.0
2023-06-15 15:40:00,552,0.0,0.0
2023-06-15 15:40:00,553,0.0,0.0
2023-06-15 15:45:00,1,0.0,0.0
2023-06-15 15:45:00,2,0.0,0.0
2023-06-15 15:45:00,3,0.0,0.0
2023-06-15 15:45:00,4,480.0,330.0
2023-06-15 15:45:00,5,403.667023,364.991486
2023-06-15 15:45:00,6,0.0,0.0
2023-06-15 15:45:00,7,0.0,0.0
2023-06-15 15:45:00,8,0.0,0.0
2023-06-15 15:45:00,9,441.046509,364.917023
2023-06-15 15:45:00,10,441.091797,364.371613
2023-06-15 15:45:00,11,0.0,0.0
2023-06-15 15:45:00,12,0.0,0.0
2023-06-15 15:45:00,15,0.0,0.0
2023-06-15 15:45:00,16,487.933289,427.933289
2023-06-15 15:45:00,17,460.274811,420.274811
2023-06-15 15:45:00,18,0.0,0.0
2023-06-15 15:45:00,27,615.0,615.0
2023-06-15 15:45:00,28,612.0,612.0
2023-06-15 15:45:00,29,612.0,612.0
2023-06-15 15:45:00,33,0.0,0.0
2023-06-15 15:45:00,36,999.0,795.0
2023-06-15 15:45:00,37,992.0,795.0
2023-06-15 15:45:00,43,383.061615,281.0
2023-06-15 15:45:00,46,506.0,447.6539
2023-06-15 15:45:00,47,462.986359,409.996735
2023-06-15 15:45:00,48,462.713654,409.897614
2023-06-15 15:45:00,49,0.0,0.0
2023-06-15 15:45:00,50,0.0,0.0
2023-06-15 15:45:00,51,463.0,405.012726
2023-06-15 15:45:00,52,0.0,0.0
2023-06-15 15:45:00,53,0.0,0.0
2023-06-15 15:45:00,54,0.0,0.0
2023-06-15 15:45:00,55,0.0,0.0
2023-06-15 15:45:00,56,0.0,0.0
2023-06-15 15:45:00,57,0.0,0.0
2023-06-15 15:45:00,58,136.5,135.0
2023-06-15 15:45:00,59,136.5,135.0
2023-06-15 15:45:00,60,175.0,150.0
2023-06-15 15:45:00,61,353.0,280.0
2023-06-15 15:45:00,62,0.0,0.0
2023-06-15 15:45:00,63,0.0,0.0
2023-06-15 15:45:00,64,332.485596,281.056061
2023-06-15 15:45:00,65,0.0,0.0
2023-06-15 15:45:00,66,378.282257,314.109528
2023-06-15 15:45:00,67,385.770782,332.830719
2023-06-15 15:45:00,68,396.11087,354.775421
2023-06-15 15:45:00,69,830.156738,670.163574
2023-06-15 15:45:00,70,853.352966,670.621338
2023-06-15 15:45:00,71,0.0,0.0
2023-06-15 15:45:00,72,0.0,0.0
2023-06-15 15:45:00,73,0.0,0.0
2023-06-15 15:45:00,74,0.0,0.0
2023-06-15 15:45:00,75,0.0,0.0
2023-06-15 15:45:00,76,0.0,0.0
2023-06-15 15:45:00,77,0.0,0.0
2023-06-15 15:45:00,78,0.0,0.0
2023-06-15 15:45:00,79,0.0,0.0
2023-06-15 15:45:00,80,0.0,0.0
2023-06-15 15:45:00,83,450.564667,361.20517
2023-06-15 15:45:00,84,0.0,0.0
2023-06-15 15:45:00,85,394.359772,320.0
2023-06-15 15:45:00,86,0.0,0.0
2023-06-15 15:45:00,87,442.687103,342.687103
2023-06-15 15:45:00,88,0.0,0.0
2023-06-15 15:45:00,89,455.993927,380.018097
2023-06-15 15:45:00,90,78.801102,0.0
2023-06-15 15:45:00,91,807.006042,750.0
2023-06-15 15:45:00,92,705.920654,635.0
2023-06-15 15:45:00,95,0.0,0.0
2023-06-15 15:45:00,96,0.0,0.0
2023-06-15 15:45:00,97,0.0,0.0
2023-06-15 15:45:00,98,0.0,0.0
2023-06-15 15:45:00,99,357.611115,261.0
2023-06-15 15:45:00,100,0.0,0.0
2023-06-15 15:45:00,101,0.0,0.0
2023-06-15 15:45:00,102,0.0,0.0
2023-06-15 15:45:00,103,0.0,0.0
2023-06-15 15:45:00,104,0.0,0.0
2023-06-15 15:45:00,105,0.0,0.0
2023-06-15 15:45:00,106,0.0,0.0
2023-06-15 15:45:00,107,0.0,0.0
2023-06-15 15:45:00,108,0.0,0.0
2023-06-15 15:45:00,112,0.0,0.0
2023-06-15 15:45:00,113,11.050714,0.0
2023-06-15 15:45:00,114,0.0,0.0
2023-06-15 15:45:00,115,921.0,752.332947
2023-06-15 15:45:00,116,917.99292,750.045654
2023-06-15 15:45:00,117,0.0,0.0
2023-06-15 15:45:00,118,0.0,0.0
2023-06-15 15:45:00,119,0.0,0.0
2023-06-15 15:45:00,120,100.0,60.000153
2023-06-15 15:45:00,126,0.0,0.0
2023-06-15 15:45:00,127,0.0,0.0
2023-06-15 15:45:00,128,998.0,750.0
2023-06-15 15:45:00,129,995.0,750.0
2023-06-15 15:45:00,130,0.0,0.0
2023-06-15 15:45:00,131,987.0,718.0
2023-06-15 15:45:00,132,948.0,758.0
2023-06-15 15:45:00,133,971.0,755.0
2023-06-15 15:45:00,134,281.985657,175.0
2023-06-15 15:45:00,135,291.0,210.0
2023-06-15 15:45:00,136,155.5,109.996994
2023-06-15 15:45:00,137,155.5,109.996994
2023-06-15 15:45:00,138,180.0,120.0
2023-06-15 15:45:00,139,282.0,196.0
2023-06-15 15:45:00,140,282.0,196.0
2023-06-15 15:45:00,141,271.0,188.0
2023-06-15 15:45:00,142,0.0,0.0
2023-06-15 15:45:00,143,0.0,0.0
2023-06-15 15:45:00,144,0.0,0.0
2023-06-15 15:45:00,145,160.0,88.436272
2023-06-15 15:45:00,146,160.0,88.436272
2023-06-15 15:45:00,147,172.0,104.0
2023-06-15 15:45:00,150,38.0,29.999542
2023-06-15 15:45:00,151,5.941463,0.0
2023-06-15 15:45:00,152,15.0,14.999771
2023-06-15 15:45:00,153,0.0,0.0
2023-06-15 15:45:00,154,231.0,141.003876
2023-06-15 15:45:00,155,122.0,70.501938
2023-06-15 15:45:00,156,387.99704,350.0
2023-06-15 15:45:00,158,0.0,0.0
2023-06-15 15:45:00,159,0.0,0.0
2023-06-15 15:45:00,160,0.0,0.0
2023-06-15 15:45:00,161,0.0,0.0
2023-06-15 15:45:00,162,0.0,0.0
2023-06-15 15:45:00,166,0.0,0.0
2023-06-15 15:45:00,167,91.0,64.0
2023-06-15 15:45:00,168,42.0,29.999542
2023-06-15 15:45:00,169,143.0,104.99588
2023-06-15 15:45:00,170,143.0,104.99588
2023-06-15 15:45:00,171,166.0,104.99588
2023-06-15 15:45:00,172,141.0,110.000916
2023-06-15 15:45:00,173,141.0,110.000916
2023-06-15 15:45:00,174,167.0,110.000916
2023-06-15 15:45:00,175,0.0,0.0
2023-06-15 15:45:00,176,289.0,162.0
2023-06-15 15:45:00,177,148.0,108.0
2023-06-15 15:45:00,178,10.467451,0.0
2023-06-15 15:45:00,179,0.0,0.0
2023-06-15 15:45:00,180,0.0,0.0
2023-06-15 15:45:00,181,0.0,0.0
2023-06-15 15:45:00,182,0.0,0.0
2023-06-15 15:45:00,183,0.0,0.0
2023-06-15 15:45:00,184,149.5,119.995728
2023-06-15 15:45:00,185,149.5,114.0
2023-06-15 15:45:00,186,180.0,122.0
2023-06-15 15:45:00,187,0.0,0.0
2023-06-15 15:45:00,188,0.0,0.0
2023-06-15 15:45:00,189,0.0,0.0
2023-06-15 15:45:00,190,1000.0,795.0
2023-06-15 15:45:00,191,999.0,795.0
2023-06-15 15:45:00,193,0.0,0.0
2023-06-15 15:45:00,194,12.719484,11.999903
2023-06-15 15:45:00,195,26.01713,10.0
2023-06-15 15:45:00,196,0.0,0.0
2023-06-15 15:45:00,197,0.0,0.0
2023-06-15 15:45:00,198,0.0,0.0
2023-06-15 15:45:00,200,0.0,0.0
2023-06-15 15:45:00,207,72.5,60.0
2023-06-15 15:45:00,208,72.5,60.0
2023-06-15 15:45:00,209,0.0,0.0
2023-06-15 15:45:00,210,0.0,0.0
2023-06-15 15:45:00,211,72.5,60.0
2023-06-15 15:45:00,212,84.600006,80.323494
2023-06-15 15:45:00,213,0.0,0.0
2023-06-15 15:45:00,214,69.864197,69.864197
2023-06-15 15:45:00,215,71.310776,71.310776
2023-06-15 15:45:00,216,67.0,67.0
2023-06-15 15:45:00,217,27.0,20.99826
2023-06-15 15:45:00,218,27.0,20.99826
2023-06-15 15:45:00,219,27.0,20.99826
2023-06-15 15:45:00,220,0.0,0.0
2023-06-15 15:45:00,231,297.489563,270.0
2023-06-15 15:45:00,232,293.80072,270.0
2023-06-15 15:45:00,233,0.0,0.0
2023-06-15 15:45:00,234,0.0,0.0
2023-06-15 15:45:00,237,0.0,0.0
2023-06-15 15:45:00,238,0.0,0.0
2023-06-15 15:45:00,240,278.0,200.0
2023-06-15 15:45:00,241,136.0,100.0
2023-06-15 15:45:00,242,0.0,0.0
2023-06-15 15:45:00,243,0.0,0.0
2023-06-15 15:45:00,244,0.0,0.0
2023-06-15 15:45:00,247,0.0,0.0
2023-06-15 15:45:00,248,0.0,0.0
2023-06-15 15:45:00,249,0.0,0.0
2023-06-15 15:45:00,250,156.5,99.334106
2023-06-15 15:45:00,251,156.5,99.553833
2023-06-15 15:45:00,252,180.0,130.0
2023-06-15 15:45:00,253,0.0,0.0
2023-06-15 15:45:00,254,0.0,0.0
2023-06-15 15:45:00,255,241.5,175.0
2023-06-15 15:45:00,256,241.5,175.0
2023-06-15 15:45:00,257,261.0,222.0
2023-06-15 15:45:00,258,275.5,172.002289
2023-06-15 15:45:00,259,275.5,172.002289
2023-06-15 15:45:00,260,271.0,212.0
2023-06-15 15:45:00,264,10.0,5.000229
2023-06-15 15:45:00,265,0.0,0.0
2023-06-15 15:45:00,266,298.338989,230.0
2023-06-15 15:45:00,267,0.0,0.0
2023-06-15 15:45:00,268,0.0,0.0
2023-06-15 15:45:00,269,0.0,0.0
2023-06-15 15:45:00,270,0.0,0.0
2023-06-15 15:45:00,271,89.666664,75.0
2023-06-15 15:45:00,272,89.666664,75.0
2023-06-15 15:45:00,273,89.666664,75.0
2023-06-15 15:45:00,274,112.5,112.5
2023-06-15 15:45:00,275,157.0,100.0
2023-06-15 15:45:00,276,71.0,50.0
2023-06-15 15:45:00,277,155.0,100.0
2023-06-15 15:45:00,278,75.0,50.0
2023-06-15 15:45:00,279,0.0,0.0
2023-06-15 15:45:00,280,0.0,0.0
2023-06-15 15:45:00,281,161.0,100.0
2023-06-15 15:45:00,282,73.0,50.0
2023-06-15 15:45:00,283,159.0,100.0
2023-06-15 15:45:00,284,75.0,50.0
2023-06-15 15:45:00,285,159.0,100.0
2023-06-15 15:45:00,286,75.0,50.0
2023-06-15 15:45:00,287,0.0,0.0
2023-06-15 15:45:00,288,0.0,0.0
2023-06-15 15:45:00,289,160.0,100.0
2023-06-15 15:45:00,290,75.0,50.0
2023-06-15 15:45:00,291,96.0,53.471863
2023-06-15 15:45:00,292,96.0,53.025528
2023-06-15 15:45:00,293,0.0,0.0
2023-06-15 15:45:00,294,102.0,84.0
2023-06-15 15:45:00,299,183.0,133.0
2023-06-15 15:45:00,300,183.0,133.0
2023-06-15 15:45:00,301,178.5,133.0
2023-06-15 15:45:00,302,178.5,133.0
2023-06-15 15:45:00,303,204.0,128.999451
2023-06-15 15:45:00,304,198.0,128.999451
2023-06-15 15:45:00,305,375.0,310.000916
2023-06-15 15:45:00,306,356.0,297.007629
2023-06-15 15:45:00,307,304.70694,207.007019
2023-06-15 15:45:00,308,149.5,119.995728
2023-06-15 15:45:00,309,149.5,119.995728
2023-06-15 15:45:00,310,164.0,122.0
2023-06-15 15:45:00,311,0.0,0.0
2023-06-15 15:45:00,312,0.0,0.0
2023-06-15 15:45:00,313,0.0,0.0
2023-06-15 15:45:00,314,151.0,119.995728
2023-06-15 15:45:00,315,151.0,119.995728
2023-06-15 15:45:00,316,169.0,122.0
2023-06-15 15:45:00,317,0.0,0.0
2023-06-15 15:45:00,318,0.0,0.0
2023-06-15 15:45:00,319,0.0,0.0
2023-06-15 15:45:00,320,0.0,0.0
2023-06-15 15:45:00,321,0.0,0.0
2023-06-15 15:45:00,322,0.0,0.0
2023-06-15 15:45:00,323,165.5,122.0
2023-06-15 15:45:00,324,165.5,122.0
2023-06-15 15:45:00,325,176.0,136.0
2023-06-15 15:45:00,326,144.0,135.0
2023-06-15 15:45:00,327,142.622513,135.0
2023-06-15 15:45:00,328,176.0,150.0
2023-06-15 15:45:00,329,0.0,0.0
2023-06-15 15:45:00,330,0.0,0.0
2023-06-15 15:45:00,331,784.0,644.627686
2023-06-15 15:45:00,332,0.0,0.0
2023-06-15 15:45:00,333,0.0,0.0
2023-06-15 15:45:00,334,7.985049,0.0
2023-06-15 15:45:00,335,69.5,50.99826
2023-06-15 15:45:00,336,5.373949,0.0
2023-06-15 15:45:00,337,40.5,40.5
2023-06-15 15:45:00,338,40.5,40.5
2023-06-15 15:45:00,339,29.0,29.0
2023-06-15 15:45:00,340,818.0,677.207397
2023-06-15 15:45:00,341,777.0,673.88855
2023-06-15 15:45:00,342,166.0,135.0
2023-06-15 15:45:00,343,0.0,0.0
2023-06-15 15:45:00,344,0.0,0.0
2023-06-15 15:45:00,345,100.0,79.998932
2023-06-15 15:45:00,346,0.0,0.0
2023-06-15 15:45:00,347,163.0,163.0
2023-06-15 15:45:00,348,0.0,0.0
2023-06-15 15:45:00,349,0.0,0.0
2023-06-15 15:45:00,350,0.0,0.0
2023-06-15 15:45:00,351,0.0,0.0
2023-06-15 15:45:00,352,0.0,0.0
2023-06-15 15:45:00,353,0.0,0.0
2023-06-15 15:45:00,354,0.0,0.0
2023-06-15 15:45:00,355,0.0,0.0
2023-06-15 15:45:00,356,0.0,0.0
2023-06-15 15:45:00,357,12.5,10.0
2023-06-15 15:45:00,358,20.0,10.000153
2023-06-15 15:45:00,359,20.0,10.000153
2023-06-15 15:45:00,360,21.25,7.0
2023-06-15 15:45:00,361,21.25,7.0
2023-06-15 15:45:00,362,0.0,0.0
2023-06-15 15:45:00,363,21.25,10.0
2023-06-15 15:45:00,364,726.862061,665.0
2023-06-15 15:45:00,365,0.0,0.0
2023-06-15 15:45:00,366,0.0,0.0
2023-06-15 15:45:00,367,393.378143,355.0
2023-06-15 15:45:00,368,85.0,68.0
2023-06-15 15:45:00,369,85.0,70.415375
2023-06-15 15:45:00,370,85.0,68.0
2023-06-15 15:45:00,371,85.0,70.415375
2023-06-15 15:45:00,372,0.0,0.0
2023-06-15 15:45:00,373,0.0,0.0
2023-06-15 15:45:00,374,0.0,0.0
2023-06-15 15:45:00,375,0.0,0.0
2023-06-15 15:45:00,376,160.5,158.0
2023-06-15 15:45:00,377,160.5,158.0
2023-06-15 15:45:00,378,148.0,123.0
2023-06-15 15:45:00,379,0.0,0.0
2023-06-15 15:45:00,380,39.5,31.0
2023-06-15 15:45:00,381,2.161932,0.0
2023-06-15 15:45:00,382,163.5,129.972046
2023-06-15 15:45:00,383,163.5,129.972046
2023-06-15 15:45:00,384,188.0,129.972046
2023-06-15 15:45:00,385,270.5,188.018433
2023-06-15 15:45:00,386,270.5,187.697998
2023-06-15 15:45:00,387,275.0,204.0
2023-06-15 15:45:00,388,0.0,0.0
2023-06-15 15:45:00,389,0.0,0.0
2023-06-15 15:45:00,390,0.0,0.0
2023-06-15 15:45:00,419,287.0,160.002441
2023-06-15 15:45:00,420,287.0,160.002441
2023-06-15 15:45:00,421,268.0,160.002441
2023-06-15 15:45:00,422,253.0,186.0
2023-06-15 15:45:00,423,253.0,186.0
2023-06-15 15:45:00,432,301.0,220.0
2023-06-15 15:45:00,433,387.813416,267.0
2023-06-15 15:45:00,434,270.0,189.016327
2023-06-15 15:45:00,435,270.0,189.016327
2023-06-15 15:45:00,436,280.5,189.016327
2023-06-15 15:45:00,437,280.5,189.016327
2023-06-15 15:45:00,438,273.0,206.0
2023-06-15 15:45:00,439,285.0,206.0
2023-06-15 15:45:00,440,198.0,119.237717
2023-06-15 15:45:00,441,168.801682,124.034836
2023-06-15 15:45:00,442,194.0,121.636276
2023-06-15 15:45:00,443,25.0,20.037918
2023-06-15 15:45:00,444,0.0,0.0
2023-06-15 15:45:00,450,219.0,215.0
2023-06-15 15:45:00,451,83.0,83.0
2023-06-15 15:45:00,452,239.0,235.0
2023-06-15 15:45:00,453,113.0,113.0
2023-06-15 15:45:00,459,430.0,276.0
2023-06-15 15:45:00,467,10.75862,5.000153
2023-06-15 15:45:00,468,10.75862,4.000366
2023-06-15 15:45:00,469,0.0,0.0
2023-06-15 15:45:00,471,4.42486,0.0
2023-06-15 15:45:00,472,235.0,180.0
2023-06-15 15:45:00,473,120.0,90.0
2023-06-15 15:45:00,474,222.0,180.0
2023-06-15 15:45:00,475,128.0,90.0
2023-06-15 15:45:00,477,244.5,173.994461
2023-06-15 15:45:00,478,244.5,173.994461
2023-06-15 15:45:00,479,253.0,173.994461
2023-06-15 15:45:00,480,244.5,173.994461
2023-06-15 15:45:00,481,244.5,173.994461
2023-06-15 15:45:00,482,253.0,173.994461
2023-06-15 15:45:00,485,36.0,20.00061
2023-06-15 15:45:00,486,0.0,0.0
2023-06-15 15:45:00,487,0.0,0.0
2023-06-15 15:45:00,488,17.0,13.000565
2023-06-15 15:45:00,489,1001.0,795.0
2023-06-15 15:45:00,490,1002.0,795.0
2023-06-15 15:45:00,491,969.0,791.0
2023-06-15 15:45:00,492,0.0,0.0
2023-06-15 15:45:00,493,994.0,795.0
2023-06-15 15:45:00,494,992.0,795.0
2023-06-15 15:45:00,495,0.0,0.0
2023-06-15 15:45:00,496,299.999908,200.0
2023-06-15 15:45:00,497,0.0,0.0
2023-06-15 15:45:00,498,0.0,0.0
2023-06-15 15:45:00,499,347.0,265.0
2023-06-15 15:45:00,501,285.0,167.006409
2023-06-15 15:45:00,502,167.0,167.0
2023-06-15 15:45:00,503,288.0,204.0
2023-06-15 15:45:00,507,0.0,0.0
2023-06-15 15:45:00,508,0.0,0.0
2023-06-15 15:45:00,511,0.0,0.0
2023-06-15 15:45:00,512,0.0,0.0
2023-06-15 15:45:00,513,328.0,150.0
2023-06-15 15:45:00,514,141.0,120.0
2023-06-15 15:45:00,516,0.0,0.0
2023-06-15 15:45:00,521,939.0,767.359009
2023-06-15 15:45:00,522,939.0,750.810364
2023-06-15 15:45:00,523,0.0,0.0
2023-06-15 15:45:00,524,0.0,0.0
2023-06-15 15:45:00,525,0.0,0.0
2023-06-15 15:45:00,526,235.476257,131.0
2023-06-15 15:45:00,527,1357.0,1058.099976
2023-06-15 15:45:00,528,131.0,131.0
2023-06-15 15:45:00,529,831.519226,605.507019
2023-06-15 15:45:00,530,994.0,577.0
2023-06-15 15:45:00,533,0.0,0.0
2023-06-15 15:45:00,534,0.0,0.0
2023-06-15 15:45:00,535,0.0,0.0
2023-06-15 15:45:00,536,96.0,33.5
2023-06-15 15:45:00,537,96.0,33.5
2023-06-15 15:45:00,538,102.666672,84.0
2023-06-15 15:45:00,539,334.0,174.0
2023-06-15 15:45:00,540,165.0,87.0
2023-06-15 15:45:00,541,87.0,51.0
2023-06-15 15:45:00,542,44.0,25.5
2023-06-15 15:45:00,544,0.0,0.0
2023-06-15 15:45:00,545,1012.0,795.0
2023-06-15 15:45:00,546,0.0,0.0
2023-06-15 15:45:00,547,0.0,0.0
2023-06-15 15:45:00,548,0.0,0.0
2023-06-15 15:45:00,549,0.0,0.0
2023-06-15 15:45:00,550,0.0,0.0
2023-06-15 15:45:00,552,0.0,0.0
2023-06-15 15:45:00,553,0.0,0.0
2023-06-15 15:50:00,1,0.0,0.0
2023-06-15 15:50:00,2,0.0,0.0
2023-06-15 15:50:00,3,0.0,0.0
2023-06-15 15:50:00,4,480.0,330.0
2023-06-15 15:50:00,5,403.667023,364.991486
2023-06-15 15:50:00,6,0.0,0.0
2023-06-15 15:50:00,7,0.0,0.0
2023-06-15 15:50:00,8,0.0,0.0
2023-06-15 15:50:00,9,441.046509,364.917023
2023-06-15 15:50:00,10,441.091797,364.371613
2023-06-15 15:50:00,11,0.0,0.0
2023-06-15 15:50:00,12,0.0,0.0
2023-06-15 15:50:00,15,0.0,0.0
2023-06-15 15:50:00,16,487.933289,427.933289
2023-06-15 15:50:00,17,460.274811,420.274811
2023-06-15 15:50:00,18,0.0,0.0
2023-06-15 15:50:00,27,615.0,615.0
2023-06-15 15:50:00,28,612.0,612.0
2023-06-15 15:50:00,29,612.0,612.0
2023-06-15 15:50:00,33,0.0,0.0
2023-06-15 15:50:00,36,999.0,795.0
2023-06-15 15:50:00,37,992.0,795.0
2023-06-15 15:50:00,43,383.061615,281.0
2023-06-15 15:50:00,46,506.0,447.6539
2023-06-15 15:50:00,47,462.986359,409.996735
2023-06-15 15:50:00,48,462.713654,409.897614
2023-06-15 15:50:00,49,0.0,0.0
2023-06-15 15:50:00,50,0.0,0.0
2023-06-15 15:50:00,51,463.0,405.012726
2023-06-15 15:50:00,52,0.0,0.0
2023-06-15 15:50:00,53,0.0,0.0
2023-06-15 15:50:00,54,0.0,0.0
2023-06-15 15:50:00,55,0.0,0.0
2023-06-15 15:50:00,56,0.0,0.0
2023-06-15 15:50:00,57,0.0,0.0
2023-06-15 15:50:00,58,136.5,135.0
2023-06-15 15:50:00,59,136.5,135.0
2023-06-15 15:50:00,60,175.0,150.0
2023-06-15 15:50:00,61,353.0,280.0
2023-06-15 15:50:00,62,0.0,0.0
2023-06-15 15:50:00,63,0.0,0.0
2023-06-15 15:50:00,64,332.485596,281.056061
2023-06-15 15:50:00,65,0.0,0.0
2023-06-15 15:50:00,66,378.282257,314.109528
2023-06-15 15:50:00,67,385.770782,332.830719
2023-06-15 15:50:00,68,396.11087,354.775421
2023-06-15 15:50:00,69,830.156738,670.163574
2023-06-15 15:50:00,70,853.352966,670.621338
2023-06-15 15:50:00,71,0.0,0.0
2023-06-15 15:50:00,72,0.0,0.0
2023-06-15 15:50:00,73,0.0,0.0
2023-06-15 15:50:00,74,0.0,0.0
2023-06-15 15:50:00,75,0.0,0.0
2023-06-15 15:50:00,76,0.0,0.0
2023-06-15 15:50:00,77,0.0,0.0
2023-06-15 15:50:00,78,0.0,0.0
2023-06-15 15:50:00,79,0.0,0.0
2023-06-15 15:50:00,80,0.0,0.0
2023-06-15 15:50:00,83,450.564667,361.20517
2023-06-15 15:50:00,84,0.0,0.0
2023-06-15 15:50:00,85,394.359772,320.0
2023-06-15 15:50:00,86,0.0,0.0
2023-06-15 15:50:00,87,442.687103,342.687103
2023-06-15 15:50:00,88,0.0,0.0
2023-06-15 15:50:00,89,455.993927,380.018097
2023-06-15 15:50:00,90,78.801102,0.0
2023-06-15 15:50:00,91,807.006042,750.0
2023-06-15 15:50:00,92,705.920654,635.0
2023-06-15 15:50:00,95,0.0,0.0
2023-06-15 15:50:00,96,0.0,0.0
2023-06-15 15:50:00,97,0.0,0.0
2023-06-15 15:50:00,98,0.0,0.0
2023-06-15 15:50:00,99,357.611115,261.0
2023-06-15 15:50:00,100,0.0,0.0
2023-06-15 15:50:00,101,0.0,0.0
2023-06-15 15:50:00,102,0.0,0.0
2023-06-15 15:50:00,103,0.0,0.0
2023-06-15 15:50:00,104,0.0,0.0
2023-06-15 15:50:00,105,0.0,0.0
2023-06-15 15:50:00,106,0.0,0.0
2023-06-15 15:50:00,107,0.0,0.0
2023-06-15 15:50:00,108,0.0,0.0
2023-06-15 15:50:00,112,0.0,0.0
2023-06-15 15:50:00,113,11.050714,0.0
2023-06-15 15:50:00,114,0.0,0.0
2023-06-15 15:50:00,115,921.0,752.332947
2023-06-15 15:50:00,116,917.99292,750.045654
2023-06-15 15:50:00,117,0.0,0.0
2023-06-15 15:50:00,118,0.0,0.0
2023-06-15 15:50:00,119,0.0,0.0
2023-06-15 15:50:00,120,100.0,60.000153
2023-06-15 15:50:00,126,0.0,0.0
2023-06-15 15:50:00,127,0.0,0.0
2023-06-15 15:50:00,128,998.0,750.0
2023-06-15 15:50:00,129,995.0,750.0
2023-06-15 15:50:00,130,0.0,0.0
2023-06-15 15:50:00,131,987.0,718.0
2023-06-15 15:50:00,132,948.0,758.0
2023-06-15 15:50:00,133,971.0,755.0
2023-06-15 15:50:00,134,281.985657,175.0
2023-06-15 15:50:00,135,291.0,210.0
2023-06-15 15:50:00,136,155.5,109.996994
2023-06-15 15:50:00,137,155.5,109.996994
2023-06-15 15:50:00,138,180.0,120.0
2023-06-15 15:50:00,139,282.0,196.0
2023-06-15 15:50:00,140,282.0,196.0
2023-06-15 15:50:00,141,271.0,188.0
2023-06-15 15:50:00,142,0.0,0.0
2023-06-15 15:50:00,143,0.0,0.0
2023-06-15 15:50:00,144,0.0,0.0
2023-06-15 15:50:00,145,160.0,88.436272
2023-06-15 15:50:00,146,160.0,88.436272
2023-06-15 15:50:00,147,172.0,104.0
2023-06-15 15:50:00,150,38.0,29.999542
2023-06-15 15:50:00,151,5.941463,0.0
2023-06-15 15:50:00,152,15.0,14.999771
2023-06-15 15:50:00,153,0.0,0.0
2023-06-15 15:50:00,154,231.0,141.003876
2023-06-15 15:50:00,155,122.0,70.501938
2023-06-15 15:50:00,156,387.99704,350.0
2023-06-15 15:50:00,158,0.0,0.0
2023-06-15 15:50:00,159,0.0,0.0
2023-06-15 15:50:00,160,0.0,0.0
2023-06-15 15:50:00,161,0.0,0.0
2023-06-15 15:50:00,162,0.0,0.0
2023-06-15 15:50:00,166,0.0,0.0
2023-06-15 15:50:00,167,91.0,64.0
2023-06-15 15:50:00,168,42.0,29.999542
2023-06-15 15:50:00,169,143.0,104.99588
2023-06-15 15:50:00,170,143.0,104.99588
2023-06-15 15:50:00,171,166.0,104.99588
2023-06-15 15:50:00,172,141.0,110.000916
2023-06-15 15:50:00,173,141.0,110.000916
2023-06-15 15:50:00,174,167.0,110.000916
2023-06-15 15:50:00,175,0.0,0.0
2023-06-15 15:50:00,176,289.0,162.0
2023-06-15 15:50:00,177,148.0,108.0
2023-06-15 15:50:00,178,10.467451,0.0
2023-06-15 15:50:00,179,0.0,0.0
2023-06-15 15:50:00,180,0.0,0.0
2023-06-15 15:50:00,181,0.0,0.0
2023-06-15 15:50:00,182,0.0,0.0
2023-06-15 15:50:00,183,0.0,0.0
2023-06-15 15:50:00,184,149.5,119.995728
2023-06-15 15:50:00,185,149.5,114.0
2023-06-15 15:50:00,186,180.0,122.0
2023-06-15 15:50:00,187,0.0,0.0
2023-06-15 15:50:00,188,0.0,0.0
2023-06-15 15:50:00,189,0.0,0.0
2023-06-15 15:50:00,190,1000.0,795.0
2023-06-15 15:50:00,191,999.0,795.0
2023-06-15 15:50:00,193,0.0,0.0
2023-06-15 15:50:00,194,12.719484,11.999903
2023-06-15 15:50:00,195,26.01713,10.0
2023-06-15 15:50:00,196,0.0,0.0
2023-06-15 15:50:00,197,0.0,0.0
2023-06-15 15:50:00,198,0.0,0.0
2023-06-15 15:50:00,200,0.0,0.0
2023-06-15 15:50:00,207,72.5,60.0
2023-06-15 15:50:00,208,72.5,60.0
2023-06-15 15:50:00,209,0.0,0.0
2023-06-15 15:50:00,210,0.0,0.0
2023-06-15 15:50:00,211,72.5,60.0
2023-06-15 15:50:00,212,84.600006,80.323494
2023-06-15 15:50:00,213,0.0,0.0
2023-06-15 15:50:00,214,69.864197,69.864197
2023-06-15 15:50:00,215,71.310776,71.310776
2023-06-15 15:50:00,216,67.0,67.0
2023-06-15 15:50:00,217,27.0,20.99826
2023-06-15 15:50:00,218,27.0,20.99826
2023-06-15 15:50:00,219,27.0,20.99826
2023-06-15 15:50:00,220,0.0,0.0
2023-06-15 15:50:00,231,297.489563,270.0
2023-06-15 15:50:00,232,293.80072,270.0
2023-06-15 15:50:00,233,0.0,0.0
2023-06-15 15:50:00,234,0.0,0.0
2023-06-15 15:50:00,237,0.0,0.0
2023-06-15 15:50:00,238,0.0,0.0
2023-06-15 15:50:00,240,278.0,200.0
2023-06-15 15:50:00,241,136.0,100.0
2023-06-15 15:50:00,242,0.0,0.0
2023-06-15 15:50:00,243,0.0,0.0
2023-06-15 15:50:00,244,0.0,0.0
2023-06-15 15:50:00,247,0.0,0.0
2023-06-15 15:50:00,248,0.0,0.0
2023-06-15 15:50:00,249,0.0,0.0
2023-06-15 15:50:00,250,156.5,99.334106
2023-06-15 15:50:00,251,156.5,99.553833
2023-06-15 15:50:00,252,180.0,130.0
2023-06-15 15:50:00,253,0.0,0.0
2023-06-15 15:50:00,254,0.0,0.0
2023-06-15 15:50:00,255,241.5,175.0
2023-06-15 15:50:00,256,241.5,175.0
2023-06-15 15:50:00,257,261.0,222.0
2023-06-15 15:50:00,258,275.5,172.002289
2023-06-15 15:50:00,259,275.5,172.002289
2023-06-15 15:50:00,260,271.0,212.0
2023-06-15 15:50:00,264,10.0,5.000229
2023-06-15 15:50:00,265,0.0,0.0
2023-06-15 15:50:00,266,298.338989,230.0
2023-06-15 15:50:00,267,0.0,0.0
2023-06-15 15:50:00,268,0.0,0.0
2023-06-15 15:50:00,269,0.0,0.0
2023-06-15 15:50:00,270,0.0,0.0
2023-06-15 15:50:00,271,89.666664,75.0
2023-06-15 15:50:00,272,89.666664,75.0
2023-06-15 15:50:00,273,89.666664,75.0
2023-06-15 15:50:00,274,112.5,112.5
2023-06-15 15:50:00,275,157.0,100.0
2023-06-15 15:50:00,276,71.0,50.0
2023-06-15 15:50:00,277,155.0,100.0
2023-06-15 15:50:00,278,75.0,50.0
2023-06-15 15:50:00,279,0.0,0.0
2023-06-15 15:50:00,280,0.0,0.0
2023-06-15 15:50:00,281,161.0,100.0
2023-06-15 15:50:00,282,73.0,50.0
2023-06-15 15:50:00,283,159.0,100.0
2023-06-15 15:50:00,284,75.0,50.0
2023-06-15 15:50:00,285,159.0,100.0
2023-06-15 15:50:00,286,75.0,50.0
2023-06-15 15:50:00,287,0.0,0.0
2023-06-15 15:50:00,288,0.0,0.0
2023-06-15 15:50:00,289,160.0,100.0
2023-06-15 15:50:00,290,75.0,50.0
2023-06-15 15:50:00,291,96.0,53.471863
2023-06-15 15:50:00,292,96.0,53.025528
2023-06-15 15:50:00,293,0.0,0.0
2023-06-15 15:50:00,294,102.0,84.0
2023-06-15 15:50:00,299,183.0,133.0
2023-06-15 15:50:00,300,183.0,133.0
2023-06-15 15:50:00,301,178.5,133.0
2023-06-15 15:50:00,302,178.5,133.0
2023-06-15 15:50:00,303,204.0,128.999451
2023-06-15 15:50:00,304,198.0,128.999451
2023-06-15 15:50:00,305,375.0,310.000916
2023-06-15 15:50:00,306,356.0,297.007629
2023-06-15 15:50:00,307,304.70694,207.007019
2023-06-15 15:50:00,308,149.5,119.995728
2023-06-15 15:50:00,309,149.5,119.995728
2023-06-15 15:50:00,310,164.0,122.0
2023-06-15 15:50:00,311,0.0,0.0
2023-06-15 15:50:00,312,0.0,0.0
2023-06-15 15:50:00,313,0.0,0.0
2023-06-15 15:50:00,314,151.0,119.995728
2023-06-15 15:50:00,315,151.0,119.995728
2023-06-15 15:50:00,316,169.0,122.0
2023-06-15 15:50:00,317,0.0,0.0
2023-06-15 15:50:00,318,0.0,0.0
2023-06-15 15:50:00,319,0.0,0.0
2023-06-15 15:50:00,320,0.0,0.0
2023-06-15 15:50:00,321,0.0,0.0
2023-06-15 15:50:00,322,0.0,0.0
2023-06-15 15:50:00,323,165.5,122.0
2023-06-15 15:50:00,324,165.5,122.0
2023-06-15 15:50:00,325,176.0,136.0
2023-06-15 15:50:00,326,144.0,135.0
2023-06-15 15:50:00,327,142.622513,135.0
2023-06-15 15:50:00,328,176.0,150.0
2023-06-15 15:50:00,329,0.0,0.0
2023-06-15 15:50:00,330,0.0,0.0
2023-06-15 15:50:00,331,784.0,644.627686
2023-06-15 15:50:00,332,0.0,0.0
2023-06-15 15:50:00,333,0.0,0.0
2023-06-15 15:50:00,334,7.985049,0.0
2023-06-15 15:50:00,335,69.5,50.99826
2023-06-15 15:50:00,336,5.373949,0.0
2023-06-15 15:50:00,337,40.5,40.5
2023-06-15 15:50:00,338,40.5,40.5
2023-06-15 15:50:00,339,29.0,29.0
2023-06-15 15:50:00,340,818.0,677.207397
2023-06-15 15:50:00,341,777.0,673.88855
2023-06-15 15:50:00,342,166.0,135.0
2023-06-15 15:50:00,343,0.0,0.0
2023-06-15 15:50:00,344,0.0,0.0
2023-06-15 15:50:00,345,100.0,79.998932
2023-06-15 15:50:00,346,0.0,0.0
2023-06-15 15:50:00,347,163.0,163.0
2023-06-15 15:50:00,348,0.0,0.0
2023-06-15 15:50:00,349,0.0,0.0
2023-06-15 15:50:00,350,0.0,0.0
2023-06-15 15:50:00,351,0.0,0.0
2023-06-15 15:50:00,352,0.0,0.0
2023-06-15 15:50:00,353,0.0,0.0
2023-06-15 15:50:00,354,0.0,0.0
2023-06-15 15:50:00,355,0.0,0.0
2023-06-15 15:50:00,356,0.0,0.0
2023-06-15 15:50:00,357,12.5,10.0
2023-06-15 15:50:00,358,20.0,10.000153
2023-06-15 15:50:00,359,20.0,10.000153
2023-06-15 15:50:00,360,21.25,7.0
2023-06-15 15:50:00,361,21.25,7.0
2023-06-15 15:50:00,362,0.0,0.0
2023-06-15 15:50:00,363,21.25,10.0
2023-06-15 15:50:00,364,726.862061,665.0
2023-06-15 15:50:00,365,0.0,0.0
2023-06-15 15:50:00,366,0.0,0.0
2023-06-15 15:50:00,367,393.378143,355.0
2023-06-15 15:50:00,368,85.0,68.0
2023-06-15 15:50:00,369,85.0,70.415375
2023-06-15 15:50:00,370,85.0,68.0
2023-06-15 15:50:00,371,85.0,70.415375
2023-06-15 15:50:00,372,0.0,0.0
2023-06-15 15:50:00,373,0.0,0.0
2023-06-15 15:50:00,374,0.0,0.0
2023-06-15 15:50:00,375,0.0,0.0
2023-06-15 15:50:00,376,160.5,158.0
2023-06-15 15:50:00,377,160.5,158.0
2023-06-15 15:50:00,378,148.0,123.0
2023-06-15 15:50:00,379,0.0,0.0
2023-06-15 15:50:00,380,39.5,31.0
2023-06-15 15:50:00,381,2.161932,0.0
2023-06-15 15:50:00,382,163.5,129.972046
2023-06-15 15:50:00,383,163.5,129.972046
2023-06-15 15:50:00,384,188.0,129.972046
2023-06-15 15:50:00,385,270.5,188.018433
2023-06-15 15:50:00,386,270.5,187.697998
2023-06-15 15:50:00,387,275.0,204.0
2023-06-15 15:50:00,388,0.0,0.0
2023-06-15 15:50:00,389,0.0,0.0
2023-06-15 15:50:00,390,0.0,0.0
2023-06-15 15:50:00,419,287.0,160.002441
2023-06-15 15:50:00,420,287.0,160.002441
2023-06-15 15:50:00,421,268.0,160.002441
2023-06-15 15:50:00,422,253.0,186.0
2023-06-15 15:50:00,423,253.0,186.0
2023-06-15 15:50:00,432,301.0,220.0
2023-06-15 15:50:00,433,387.813416,267.0
2023-06-15 15:50:00,434,270.0,189.016327
2023-06-15 15:50:00,435,270.0,189.016327
2023-06-15 15:50:00,436,280.5,189.016327
2023-06-15 15:50:00,437,280.5,189.016327
2023-06-15 15:50:00,438,273.0,206.0
2023-06-15 15:50:00,439,285.0,206.0
2023-06-15 15:50:00,440,198.0,119.237717
2023-06-15 15:50:00,441,168.801682,124.034836
2023-06-15 15:50:00,442,194.0,121.636276
2023-06-15 15:50:00,443,25.0,20.037918
2023-06-15 15:50:00,444,0.0,0.0
2023-06-15 15:50:00,450,219.0,215.0
2023-06-15 15:50:00,451,83.0,83.0
2023-06-15 15:50:00,452,239.0,235.0
2023-06-15 15:50:00,453,113.0,113.0
2023-06-15 15:50:00,459,430.0,276.0
2023-06-15 15:50:00,467,10.75862,5.000153
2023-06-15 15:50:00,468,10.75862,4.000366
2023-06-15 15:50:00,469,0.0,0.0
2023-06-15 15:50:00,471,4.42486,0.0
2023-06-15 15:50:00,472,235.0,180.0
2023-06-15 15:50:00,473,120.0,90.0
2023-06-15 15:50:00,474,222.0,180.0
2023-06-15 15:50:00,475,128.0,90.0
2023-06-15 15:50:00,477,244.5,173.994461
2023-06-15 15:50:00,478,244.5,173.994461
2023-06-15 15:50:00,479,253.0,173.994461
2023-06-15 15:50:00,480,244.5,173.994461
2023-06-15 15:50:00,481,244.5,173.994461
2023-06-15 15:50:00,482,253.0,173.994461
2023-06-15 15:50:00,485,36.0,20.00061
2023-06-15 15:50:00,486,0.0,0.0
2023-06-15 15:50:00,487,0.0,0.0
2023-06-15 15:50:00,488,17.0,13.000565
2023-06-15 15:50:00,489,1001.0,795.0
2023-06-15 15:50:00,490,1002.0,795.0
2023-06-15 15:50:00,491,969.0,791.0
2023-06-15 15:50:00,492,0.0,0.0
2023-06-15 15:50:00,493,994.0,795.0
2023-06-15 15:50:00,494,992.0,795.0
2023-06-15 15:50:00,495,0.0,0.0
2023-06-15 15:50:00,496,299.999908,200.0
2023-06-15 15:50:00,497,0.0,0.0
2023-06-15 15:50:00,498,0.0,0.0
2023-06-15 15:50:00,499,347.0,265.0
2023-06-15 15:50:00,501,285.0,167.006409
2023-06-15 15:50:00,502,167.0,167.0
2023-06-15 15:50:00,503,288.0,204.0
2023-06-15 15:50:00,507,0.0,0.0
2023-06-15 15:50:00,508,0.0,0.0
2023-06-15 15:50:00,511,0.0,0.0
2023-06-15 15:50:00,512,0.0,0.0
2023-06-15 15:50:00,513,328.0,150.0
2023-06-15 15:50:00,514,141.0,120.0
2023-06-15 15:50:00,516,0.0,0.0
2023-06-15 15:50:00,521,939.0,767.359009
2023-06-15 15:50:00,522,939.0,750.810364
2023-06-15 15:50:00,523,0.0,0.0
2023-06-15 15:50:00,524,0.0,0.0
2023-06-15 15:50:00,525,0.0,0.0
2023-06-15 15:50:00,526,235.476257,131.0
2023-06-15 15:50:00,527,1357.0,1058.099976
2023-06-15 15:50:00,528,131.0,131.0
2023-06-15 15:50:00,529,831.519226,605.507019
2023-06-15 15:50:00,530,994.0,577.0
2023-06-15 15:50:00,533,0.0,0.0
2023-06-15 15:50:00,534,0.0,0.0
2023-06-15 15:50:00,535,0.0,0.0
2023-06-15 15:50:00,536,96.0,33.5
2023-06-15 15:50:00,537,96.0,33.5
2023-06-15 15:50:00,538,102.666672,84.0
2023-06-15 15:50:00,539,334.0,174.0
2023-06-15 15:50:00,540,165.0,87.0
2023-06-15 15:50:00,541,87.0,51.0
2023-06-15 15:50:00,542,44.0,25.5
2023-06-15 15:50:00,544,0.0,0.0
2023-06-15 15:50:00,545,1012.0,795.0
2023-06-15 15:50:00,546,0.0,0.0
2023-06-15 15:50:00,547,0.0,0.0
2023-06-15 15:50:00,548,0.0,0.0
2023-06-15 15:50:00,549,0.0,0.0
2023-06-15 15:50:00,550,0.0,0.0
2023-06-15 15:50:00,552,0.0,0.0
2023-06-15 15:50:00,553,0.0,0.0
2023-06-15 15:55:00,1,0.0,0.0
2023-06-15 15:55:00,2,0.0,0.0
2023-06-15 15:55:00,3,0.0,0.0
2023-06-15 15:55:00,4,480.0,330.0
2023-06-15 15:55:00,5,403.667023,364.991486
2023-06-15 15:55:00,6,0.0,0.0
2023-06-15 15:55:00,7,0.0,0.0
2023-06-15 15:55:00,8,0.0,0.0
2023-06-15 15:55:00,9,441.046509,364.917023
2023-06-15 15:55:00,10,441.091797,364.371613
2023-06-15 15:55:00,11,0.0,0.0
2023-06-15 15:55:00,12,0.0,0.0
2023-06-15 15:55:00,15,0.0,0.0
2023-06-15 15:55:00,16,487.933289,427.933289
2023-06-15 15:55:00,17,460.274811,420.274811
2023-06-15 15:55:00,18,0.0,0.0
2023-06-15 15:55:00,27,615.0,615.0
2023-06-15 15:55:00,28,612.0,612.0
2023-06-15 15:55:00,29,612.0,612.0
2023-06-15 15:55:00,33,0.0,0.0
2023-06-15 15:55:00,36,999.0,795.0
2023-06-15 15:55:00,37,992.0,795.0
2023-06-15 15:55:00,43,383.061615,281.0
2023-06-15 15:55:00,46,506.0,447.6539
2023-06-15 15:55:00,47,462.986359,409.996735
2023-06-15 15:55:00,48,462.713654,409.897614
2023-06-15 15:55:00,49,0.0,0.0
2023-06-15 15:55:00,50,0.0,0.0
2023-06-15 15:55:00,51,463.0,405.012726
2023-06-15 15:55:00,52,0.0,0.0
2023-06-15 15:55:00,53,0.0,0.0
2023-06-15 15:55:00,54,0.0,0.0
2023-06-15 15:55:00,55,0.0,0.0
2023-06-15 15:55:00,56,0.0,0.0
2023-06-15 15:55:00,57,0.0,0.0
2023-06-15 15:55:00,58,136.5,135.0
2023-06-15 15:55:00,59,136.5,135.0
2023-06-15 15:55:00,60,175.0,150.0
2023-06-15 15:55:00,61,353.0,280.0
2023-06-15 15:55:00,62,0.0,0.0
2023-06-15 15:55:00,63,0.0,0.0
2023-06-15 15:55:00,64,332.485596,281.056061
2023-06-15 15:55:00,65,0.0,0.0
2023-06-15 15:55:00,66,378.282257,314.109528
2023-06-15 15:55:00,67,385.770782,332.830719
2023-06-15 15:55:00,68,396.11087,354.775421
2023-06-15 15:55:00,69,830.156738,670.163574
2023-06-15 15:55:00,70,853.352966,670.621338
2023-06-15 15:55:00,71,0.0,0.0
2023-06-15 15:55:00,72,0.0,0.0
2023-06-15 15:55:00,73,0.0,0.0
2023-06-15 15:55:00,74,0.0,0.0
2023-06-15 15:55:00,75,0.0,0.0
2023-06-15 15:55:00,76,0.0,0.0
2023-06-15 15:55:00,77,0.0,0.0
2023-06-15 15:55:00,78,0.0,0.0
2023-06-15 15:55:00,79,0.0,0.0
2023-06-15 15:55:00,80,0.0,0.0
2023-06-15 15:55:00,83,450.564667,361.20517
2023-06-15 15:55:00,84,0.0,0.0
2023-06-15 15:55:00,85,394.359772,320.0
2023-06-15 15:55:00,86,0.0,0.0
2023-06-15 15:55:00,87,442.687103,342.687103
2023-06-15 15:55:00,88,0.0,0.0
2023-06-15 15:55:00,89,455.993927,380.018097
2023-06-15 15:55:00,90,78.801102,0.0
2023-06-15 15:55:00,91,807.006042,750.0
2023-06-15 15:55:00,92,705.920654,635.0
2023-06-15 15:55:00,95,0.0,0.0
2023-06-15 15:55:00,96,0.0,0.0
2023-06-15 15:55:00,97,0.0,0.0
2023-06-15 15:55:00,98,0.0,0.0
2023-06-15 15:55:00,99,357.611115,261.0
2023-06-15 15:55:00,100,0.0,0.0
2023-06-15 15:55:00,101,0.0,0.0
2023-06-15 15:55:00,102,0.0,0.0
2023-06-15 15:55:00,103,0.0,0.0
2023-06-15 15:55:00,104,0.0,0.0
2023-06-15 15:55:00,105,0.0,0.0
2023-06-15 15:55:00,106,0.0,0.0
2023-06-15 15:55:00,107,0.0,0.0
2023-06-15 15:55:00,108,0.0,0.0
2023-06-15 15:55:00,112,0.0,0.0
2023-06-15 15:55:00,113,11.050714,0.0
2023-06-15 15:55:00,114,0.0,0.0
2023-06-15 15:55:00,115,921.0,752.332947
2023-06-15 15:55:00,116,917.99292,750.045654
2023-06-15 15:55:00,117,0.0,0.0
2023-06-15 15:55:00,118,0.0,0.0
2023-06-15 15:55:00,119,0.0,0.0
2023-06-15 15:55:00,120,100.0,60.000153
2023-06-15 15:55:00,126,0.0,0.0
2023-06-15 15:55:00,127,0.0,0.0
2023-06-15 15:55:00,128,998.0,750.0
2023-06-15 15:55:00,129,995.0,750.0
2023-06-15 15:55:00,130,0.0,0.0
2023-06-15 15:55:00,131,987.0,718.0
2023-06-15 15:55:00,132,948.0,758.0
2023-06-15 15:55:00,133,971.0,755.0
2023-06-15 15:55:00,134,281.985657,175.0
2023-06-15 15:55:00,135,291.0,210.0
2023-06-15 15:55:00,136,155.5,109.996994
2023-06-15 15:55:00,137,155.5,109.996994
2023-06-15 15:55:00,138,180.0,120.0
2023-06-15 15:55:00,139,282.0,196.0
2023-06-15 15:55:00,140,282.0,196.0
2023-06-15 15:55:00,141,271.0,188.0
2023-06-15 15:55:00,142,0.0,0.0
2023-06-15 15:55:00,143,0.0,0.0
2023-06-15 15:55:00,144,0.0,0.0
2023-06-15 15:55:00,145,160.0,88.436272
2023-06-15 15:55:00,146,160.0,88.436272
2023-06-15 15:55:00,147,172.0,104.0
2023-06-15 15:55:00,150,38.0,29.999542
2023-06-15 15:55:00,151,5.941463,0.0
2023-06-15 15:55:00,152,15.0,14.999771
2023-06-15 15:55:00,153,0.0,0.0
2023-06-15 15:55:00,154,231.0,141.003876
2023-06-15 15:55:00,155,122.0,70.501938
2023-06-15 15:55:00,156,387.99704,350.0
2023-06-15 15:55:00,158,0.0,0.0
2023-06-15 15:55:00,159,0.0,0.0
2023-06-15 15:55:00,160,0.0,0.0
2023-06-15 15:55:00,161,0.0,0.0
2023-06-15 15:55:00,162,0.0,0.0
2023-06-15 15:55:00,166,0.0,0.0
2023-06-15 15:55:00,167,91.0,64.0
2023-06-15 15:55:00,168,42.0,29.999542
2023-06-15 15:55:00,169,143.0,104.99588
2023-06-15 15:55:00,170,143.0,104.99588
2023-06-15 15:55:00,171,166.0,104.99588
2023-06-15 15:55:00,172,141.0,110.000916
2023-06-15 15:55:00,173,141.0,110.000916
2023-06-15 15:55:00,174,167.0,110.000916
2023-06-15 15:55:00,175,0.0,0.0
2023-06-15 15:55:00,176,289.0,162.0
2023-06-15 15:55:00,177,148.0,108.0
2023-06-15 15:55:00,178,10.467451,0.0
2023-06-15 15:55:00,179,0.0,0.0
2023-06-15 15:55:00,180,0.0,0.0
2023-06-15 15:55:00,181,0.0,0.0
2023-06-15 15:55:00,182,0.0,0.0
2023-06-15 15:55:00,183,0.0,0.0
2023-06-15 15:55:00,184,149.5,119.995728
2023-06-15 15:55:00,185,149.5,114.0
2023-06-15 15:55:00,186,180.0,122.0
2023-06-15 15:55:00,187,0.0,0.0
2023-06-15 15:55:00,188,0.0,0.0
2023-06-15 15:55:00,189,0.0,0.0
2023-06-15 15:55:00,190,1000.0,795.0
2023-06-15 15:55:00,191,999.0,795.0
2023-06-15 15:55:00,193,0.0,0.0
2023-06-15 15:55:00,194,12.719484,11.999903
2023-06-15 15:55:00,195,26.01713,10.0
2023-06-15 15:55:00,196,0.0,0.0
2023-06-15 15:55:00,197,0.0,0.0
2023-06-15 15:55:00,198,0.0,0.0
2023-06-15 15:55:00,200,0.0,0.0
2023-06-15 15:55:00,207,72.5,60.0
2023-06-15 15:55:00,208,72.5,60.0
2023-06-15 15:55:00,209,0.0,0.0
2023-06-15 15:55:00,210,0.0,0.0
2023-06-15 15:55:00,211,72.5,60.0
2023-06-15 15:55:00,212,84.600006,80.323494
2023-06-15 15:55:00,213,0.0,0.0
2023-06-15 15:55:00,214,69.864197,69.864197
2023-06-15 15:55:00,215,71.310776,71.310776
2023-06-15 15:55:00,216,67.0,67.0
2023-06-15 15:55:00,217,27.0,20.99826
2023-06-15 15:55:00,218,27.0,20.99826
2023-06-15 15:55:00,219,27.0,20.99826
2023-06-15 15:55:00,220,0.0,0.0
2023-06-15 15:55:00,231,297.489563,270.0
2023-06-15 15:55:00,232,293.80072,270.0
2023-06-15 15:55:00,233,0.0,0.0
2023-06-15 15:55:00,234,0.0,0.0
2023-06-15 15:55:00,237,0.0,0.0
2023-06-15 15:55:00,238,0.0,0.0
2023-06-15 15:55:00,240,278.0,200.0
2023-06-15 15:55:00,241,136.0,100.0
2023-06-15 15:55:00,242,0.0,0.0
2023-06-15 15:55:00,243,0.0,0.0
2023-06-15 15:55:00,244,0.0,0.0
2023-06-15 15:55:00,247,0.0,0.0
2023-06-15 15:55:00,248,0.0,0.0
2023-06-15 15:55:00,249,0.0,0.0
2023-06-15 15:55:00,250,156.5,99.334106
2023-06-15 15:55:00,251,156.5,99.553833
2023-06-15 15:55:00,252,180.0,130.0
2023-06-15 15:55:00,253,0.0,0.0
2023-06-15 15:55:00,254,0.0,0.0
2023-06-15 15:55:00,255,241.5,175.0
2023-06-15 15:55:00,256,241.5,175.0
2023-06-15 15:55:00,257,261.0,222.0
2023-06-15 15:55:00,258,275.5,172.002289
2023-06-15 15:55:00,259,275.5,172.002289
2023-06-15 15:55:00,260,271.0,212.0
2023-06-15 15:55:00,264,10.0,5.000229
2023-06-15 15:55:00,265,0.0,0.0
2023-06-15 15:55:00,266,298.338989,230.0
2023-06-15 15:55:00,267,0.0,0.0
2023-06-15 15:55:00,268,0.0,0.0
2023-06-15 15:55:00,269,0.0,0.0
2023-06-15 15:55:00,270,0.0,0.0
2023-06-15 15:55:00,271,89.666664,75.0
2023-06-15 15:55:00,272,89.666664,75.0
2023-06-15 15:55:00,273,89.666664,75.0
2023-06-15 15:55:00,274,112.5,112.5
2023-06-15 15:55:00,275,157.0,100.0
2023-06-15 15:55:00,276,71.0,50.0
2023-06-15 15:55:00,277,155.0,100.0
2023-06-15 15:55:00,278,75.0,50.0
2023-06-15 15:55:00,279,0.0,0.0
2023-06-15 15:55:00,280,0.0,0.0
2023-06-15 15:55:00,281,161.0,100.0
2023-06-15 15:55:00,282,73.0,50.0
2023-06-15 15:55:00,283,159.0,100.0
2023-06-15 15:55:00,284,75.0,50.0
2023-06-15 15:55:00,285,159.0,100.0
2023-06-15 15:55:00,286,75.0,50.0
2023-06-15 15:55:00,287,0.0,0.0
2023-06-15 15:55:00,288,0.0,0.0
2023-06-15 15:55:00,289,160.0,100.0
2023-06-15 15:55:00,290,75.0,50.0
2023-06-15 15:55:00,291,96.0,53.471863
2023-06-15 15:55:00,292,96.0,53.025528
2023-06-15 15:55:00,293,0.0,0.0
2023-06-15 15:55:00,294,102.0,84.0
2023-06-15 15:55:00,299,183.0,133.0
2023-06-15 15:55:00,300,183.0,133.0
2023-06-15 15:55:00,301,178.5,133.0
2023-06-15 15:55:00,302,178.5,133.0
2023-06-15 15:55:00,303,204.0,128.999451
2023-06-15 15:55:00,304,198.0,128.999451
2023-06-15 15:55:00,305,375.0,310.000916
2023-06-15 15:55:00,306,356.0,297.007629
2023-06-15 15:55:00,307,304.70694,207.007019
2023-06-15 15:55:00,308,149.5,119.995728
2023-06-15 15:55:00,309,149.5,119.995728
2023-06-15 15:55:00,310,164.0,122.0
2023-06-15 15:55:00,311,0.0,0.0
2023-06-15 15:55:00,312,0.0,0.0
2023-06-15 15:55:00,313,0.0,0.0
2023-06-15 15:55:00,314,151.0,119.995728
2023-06-15 15:55:00,315,151.0,119.995728
2023-06-15 15:55:00,316,169.0,122.0
2023-06-15 15:55:00,317,0.0,0.0
2023-06-15 15:55:00,318,0.0,0.0
2023-06-15 15:55:00,319,0.0,0.0
2023-06-15 15:55:00,320,0.0,0.0
2023-06-15 15:55:00,321,0.0,0.0
2023-06-15 15:55:00,322,0.0,0.0
2023-06-15 15:55:00,323,165.5,122.0
2023-06-15 15:55:00,324,165.5,122.0
2023-06-15 15:55:00,325,176.0,136.0
2023-06-15 15:55:00,326,144.0,135.0
2023-06-15 15:55:00,327,142.622513,135.0
2023-06-15 15:55:00,328,176.0,150.0
2023-06-15 15:55:00,329,0.0,0.0
2023-06-15 15:55:00,330,0.0,0.0
2023-06-15 15:55:00,331,784.0,644.627686
2023-06-15 15:55:00,332,0.0,0.0
2023-06-15 15:55:00,333,0.0,0.0
2023-06-15 15:55:00,334,7.985049,0.0
2023-06-15 15:55:00,335,69.5,50.99826
2023-06-15 15:55:00,336,5.373949,0.0
2023-06-15 15:55:00,337,40.5,40.5
2023-06-15 15:55:00,338,40.5,40.5
2023-06-15 15:55:00,339,29.0,29.0
2023-06-15 15:55:00,340,818.0,677.207397
2023-06-15 15:55:00,341,777.0,673.88855
2023-06-15 15:55:00,342,166.0,135.0
2023-06-15 15:55:00,343,0.0,0.0
2023-06-15 15:55:00,344,0.0,0.0
2023-06-15 15:55:00,345,100.0,79.998932
2023-06-15 15:55:00,346,0.0,0.0
2023-06-15 15:55:00,347,163.0,163.0
2023-06-15 15:55:00,348,0.0,0.0
2023-06-15 15:55:00,349,0.0,0.0
2023-06-15 15:55:00,350,0.0,0.0
2023-06-15 15:55:00,351,0.0,0.0
2023-06-15 15:55:00,352,0.0,0.0
2023-06-15 15:55:00,353,0.0,0.0
2023-06-15 15:55:00,354,0.0,0.0
2023-06-15 15:55:00,355,0.0,0.0
2023-06-15 15:55:00,356,0.0,0.0
2023-06-15 15:55:00,357,12.5,10.0
2023-06-15 15:55:00,358,20.0,10.000153
2023-06-15 15:55:00,359,20.0,10.000153
2023-06-15 15:55:00,360,21.25,7.0
2023-06-15 15:55:00,361,21.25,7.0
2023-06-15 15:55:00,362,0.0,0.0
2023-06-15 15:55:00,363,21.25,10.0
2023-06-15 15:55:00,364,726.862061,665.0
2023-06-15 15:55:00,365,0.0,0.0
2023-06-15 15:55:00,366,0.0,0.0
2023-06-15 15:55:00,367,393.378143,355.0
2023-06-15 15:55:00,368,85.0,68.0
2023-06-15 15:55:00,369,85.0,70.415375
2023-06-15 15:55:00,370,85.0,68.0
2023-06-15 15:55:00,371,85.0,70.415375
2023-06-15 15:55:00,372,0.0,0.0
2023-06-15 15:55:00,373,0.0,0.0
2023-06-15 15:55:00,374,0.0,0.0
2023-06-15 15:55:00,375,0.0,0.0
2023-06-15 15:55:00,376,160.5,158.0
2023-06-15 15:55:00,377,160.5,158.0
2023-06-15 15:55:00,378,148.0,123.0
2023-06-15 15:55:00,379,0.0,0.0
2023-06-15 15:55:00,380,39.5,31.0
2023-06-15 15:55:00,381,2.161932,0.0
2023-06-15 15:55:00,382,163.5,129.972046
2023-06-15 15:55:00,383,163.5,129.972046
2023-06-15 15:55:00,384,188.0,129.972046
2023-06-15 15:55:00,385,270.5,188.018433
2023-06-15 15:55:00,386,270.5,187.697998
2023-06-15 15:55:00,387,275.0,204.0
2023-06-15 15:55:00,388,0.0,0.0
2023-06-15 15:55:00,389,0.0,0.0
2023-06-15 15:55:00,390,0.0,0.0
2023-06-15 15:55:00,419,287.0,160.002441
2023-06-15 15:55:00,420,287.0,160.002441
2023-06-15 15:55:00,421,268.0,160.002441
2023-06-15 15:55:00,422,253.0,186.0
2023-06-15 15:55:00,423,253.0,186.0
2023-06-15 15:55:00,432,301.0,220.0
2023-06-15 15:55:00,433,387.813416,267.0
2023-06-15 15:55:00,434,270.0,189.016327
2023-06-15 15:55:00,435,270.0,189.016327
2023-06-15 15:55:00,436,280.5,189.016327
2023-06-15 15:55:00,437,280.5,189.016327
2023-06-15 15:55:00,438,273.0,206.0
2023-06-15 15:55:00,439,285.0,206.0
2023-06-15 15:55:00,440,198.0,119.237717
2023-06-15 15:55:00,441,168.801682,124.034836
2023-06-15 15:55:00,442,194.0,121.636276
2023-06-15 15:55:00,443,25.0,20.037918
2023-06-15 15:55:00,444,0.0,0.0
2023-06-15 15:55:00,450,219.0,215.0
2023-06-15 15:55:00,451,83.0,83.0
2023-06-15 15:55:00,452,239.0,235.0
2023-06-15 15:55:00,453,113.0,113.0
2023-06-15 15:55:00,459,430.0,276.0
2023-06-15 15:55:00,467,10.75862,5.000153
2023-06-15 15:55:00,468,10.75862,4.000366
2023-06-15 15:55:00,469,0.0,0.0
2023-06-15 15:55:00,471,4.42486,0.0
2023-06-15 15:55:00,472,235.0,180.0
2023-06-15 15:55:00,473,120.0,90.0
2023-06-15 15:55:00,474,222.0,180.0
2023-06-15 15:55:00,475,128.0,90.0
2023-06-15 15:55:00,477,244.5,173.994461
2023-06-15 15:55:00,478,244.5,173.994461
2023-06-15 15:55:00,479,253.0,173.994461
2023-06-15 15:55:00,480,244.5,173.994461
2023-06-15 15:55:00,481,244.5,173.994461
2023-06-15 15:55:00,482,253.0,173.994461
2023-06-15 15:55:00,485,36.0,20.00061
2023-06-15 15:55:00,486,0.0,0.0
2023-06-15 15:55:00,487,0.0,0.0
2023-06-15 15:55:00,488,17.0,13.000565
2023-06-15 15:55:00,489,1001.0,795.0
2023-06-15 15:55:00,490,1002.0,795.0
2023-06-15 15:55:00,491,969.0,791.0
2023-06-15 15:55:00,492,0.0,0.0
2023-06-15 15:55:00,493,994.0,795.0
2023-06-15 15:55:00,494,992.0,795.0
2023-06-15 15:55:00,495,0.0,0.0
2023-06-15 15:55:00,496,299.999908,200.0
2023-06-15 15:55:00,497,0.0,0.0
2023-06-15 15:55:00,498,0.0,0.0
2023-06-15 15:55:00,499,347.0,265.0
2023-06-15 15:55:00,501,285.0,167.006409
2023-06-15 15:55:00,502,167.0,167.0
2023-06-15 15:55:00,503,288.0,204.0
2023-06-15 15:55:00,507,0.0,0.0
2023-06-15 15:55:00,508,0.0,0.0
2023-06-15 15:55:00,511,0.0,0.0
2023-06-15 15:55:00,512,0.0,0.0
2023-06-15 15:55:00,513,328.0,150.0
2023-06-15 15:55:00,514,141.0,120.0
2023-06-15 15:55:00,516,0.0,0.0
2023-06-15 15:55:00,521,939.0,767.359009
2023-06-15 15:55:00,522,939.0,750.810364
2023-06-15 15:55:00,523,0.0,0.0
2023-06-15 15:55:00,524,0.0,0.0
2023-06-15 15:55:00,525,0.0,0.0
2023-06-15 15:55:00,526,235.476257,131.0
2023-06-15 15:55:00,527,1357.0,1058.099976
2023-06-15 15:55:00,528,131.0,131.0
2023-06-15 15:55:00,529,831.519226,605.507019
2023-06-15 15:55:00,530,994.0,577.0
2023-06-15 15:55:00,533,0.0,0.0
2023-06-15 15:55:00,534,0.0,0.0
2023-06-15 15:55:00,535,0.0,0.0
2023-06-15 15:55:00,536,96.0,33.5
2023-06-15 15:55:00,537,96.0,33.5
2023-06-15 15:55:00,538,102.666672,84.0
2023-06-15 15:55:00,539,334.0,174.0
2023-06-15 15:55:00,540,165.0,87.0
2023-06-15 15:55:00,541,87.0,51.0
2023-06-15 15:55:00,542,44.0,25.5
2023-06-15 15:55:00,544,0.0,0.0
2023-06-15 15:55:00,545,1012.0,795.0
2023-06-15 15:55:00,546,0.0,0.0
2023-06-15 15:55:00,547,0.0,0.0
2023-06-15 15:55:00,548,0.0,0.0
2023-06-15 15:55:00,549,0.0,0.0
2023-06-15 15:55:00,550,0.0,0.0
2023-06-15 15:55:00,552,0.0,0.0
2023-06-15 15:55:00,553,0.0,0.0
2023-06-15 16:00:00,1,0.0,0.0
2023-06-15 16:00:00,2,0.0,0.0
2023-06-15 16:00:00,3,0.0,0.0
2023-06-15 16:00:00,4,480.0,330.0
2023-06-15 16:00:00,5,403.667023,364.991486
2023-06-15 16:00:00,6,0.0,0.0
2023-06-15 16:00:00,7,0.0,0.0
2023-06-15 16:00:00,8,0.0,0.0
2023-06-15 16:00:00,9,441.046509,364.917023
2023-06-15 16:00:00,10,441.091797,364.371613
2023-06-15 16:00:00,11,0.0,0.0
2023-06-15 16:00:00,12,0.0,0.0
2023-06-15 16:00:00,15,0.0,0.0
2023-06-15 16:00:00,16,487.933289,427.933289
2023-06-15 16:00:00,17,460.274811,420.274811
2023-06-15 16:00:00,18,0.0,0.0
2023-06-15 16:00:00,27,615.0,615.0
2023-06-15 16:00:00,28,612.0,612.0
2023-06-15 16:00:00,29,612.0,612.0
2023-06-15 16:00:00,33,0.0,0.0
2023-06-15 16:00:00,36,999.0,795.0
2023-06-15 16:00:00,37,992.0,795.0
2023-06-15 16:00:00,43,383.061615,281.0
2023-06-15 16:00:00,46,506.0,447.6539
2023-06-15 16:00:00,47,462.986359,409.996735
2023-06-15 16:00:00,48,462.713654,409.897614
2023-06-15 16:00:00,49,0.0,0.0
2023-06-15 16:00:00,50,0.0,0.0
2023-06-15 16:00:00,51,463.0,405.012726
2023-06-15 16:00:00,52,0.0,0.0
2023-06-15 16:00:00,53,0.0,0.0
2023-06-15 16:00:00,54,0.0,0.0
2023-06-15 16:00:00,55,0.0,0.0
2023-06-15 16:00:00,56,0.0,0.0
2023-06-15 16:00:00,57,0.0,0.0
2023-06-15 16:00:00,58,136.5,135.0
2023-06-15 16:00:00,59,136.5,135.0
2023-06-15 16:00:00,60,175.0,150.0
2023-06-15 16:00:00,61,353.0,280.0
2023-06-15 16:00:00,62,0.0,0.0
2023-06-15 16:00:00,63,0.0,0.0
2023-06-15 16:00:00,64,332.485596,281.056061
2023-06-15 16:00:00,65,0.0,0.0
2023-06-15 16:00:00,66,378.282257,314.109528
2023-06-15 16:00:00,67,385.770782,332.830719
2023-06-15 16:00:00,68,396.11087,354.775421
2023-06-15 16:00:00,69,830.156738,670.163574
2023-06-15 16:00:00,70,853.352966,670.621338
2023-06-15 16:00:00,71,0.0,0.0
2023-06-15 16:00:00,72,0.0,0.0
2023-06-15 16:00:00,73,0.0,0.0
2023-06-15 16:00:00,74,0.0,0.0
2023-06-15 16:00:00,75,0.0,0.0
2023-06-15 16:00:00,76,0.0,0.0
2023-06-15 16:00:00,77,0.0,0.0
2023-06-15 16:00:00,78,0.0,0.0
2023-06-15 16:00:00,79,0.0,0.0
2023-06-15 16:00:00,80,0.0,0.0
2023-06-15 16:00:00,83,450.564667,361.20517
2023-06-15 16:00:00,84,0.0,0.0
2023-06-15 16:00:00,85,394.359772,320.0
2023-06-15 16:00:00,86,0.0,0.0
2023-06-15 16:00:00,87,442.687103,342.687103
2023-06-15 16:00:00,88,0.0,0.0
2023-06-15 16:00:00,89,455.993927,380.018097
2023-06-15 16:00:00,90,78.801102,0.0
2023-06-15 16:00:00,91,807.006042,750.0
2023-06-15 16:00:00,92,705.920654,635.0
2023-06-15 16:00:00,95,0.0,0.0
2023-06-15 16:00:00,96,0.0,0.0
2023-06-15 16:00:00,97,0.0,0.0
2023-06-15 16:00:00,98,0.0,0.0
2023-06-15 16:00:00,99,357.611115,261.0
2023-06-15 16:00:00,100,0.0,0.0
2023-06-15 16:00:00,101,0.0,0.0
2023-06-15 16:00:00,102,0.0,0.0
2023-06-15 16:00:00,103,0.0,0.0
2023-06-15 16:00:00,104,0.0,0.0
2023-06-15 16:00:00,105,0.0,0.0
2023-06-15 16:00:00,106,0.0,0.0
2023-06-15 16:00:00,107,0.0,0.0
2023-06-15 16:00:00,108,0.0,0.0
2023-06-15 16:00:00,112,0.0,0.0
2023-06-15 16:00:00,113,11.050714,0.0
2023-06-15 16:00:00,114,0.0,0.0
2023-06-15 16:00:00,115,921.0,752.332947
2023-06-15 16:00:00,116,917.99292,750.045654
2023-06-15 16:00:00,117,0.0,0.0
2023-06-15 16:00:00,118,0.0,0.0
2023-06-15 16:00:00,119,0.0,0.0
2023-06-15 16:00:00,120,100.0,60.000153
2023-06-15 16:00:00,126,0.0,0.0
2023-06-15 16:00:00,127,0.0,0.0
2023-06-15 16:00:00,128,998.0,750.0
2023-06-15 16:00:00,129,995.0,750.0
2023-06-15 16:00:00,130,0.0,0.0
2023-06-15 16:00:00,131,987.0,718.0
2023-06-15 16:00:00,132,948.0,758.0
2023-06-15 16:00:00,133,971.0,755.0
2023-06-15 16:00:00,134,281.985657,175.0
2023-06-15 16:00:00,135,291.0,210.0
2023-06-15 16:00:00,136,155.5,109.996994
2023-06-15 16:00:00,137,155.5,109.996994
2023-06-15 16:00:00,138,180.0,120.0
2023-06-15 16:00:00,139,282.0,196.0
2023-06-15 16:00:00,140,282.0,196.0
2023-06-15 16:00:00,141,271.0,188.0
2023-06-15 16:00:00,142,0.0,0.0
2023-06-15 16:00:00,143,0.0,0.0
2023-06-15 16:00:00,144,0.0,0.0
2023-06-15 16:00:00,145,160.0,88.436272
2023-06-15 16:00:00,146,160.0,88.436272
2023-06-15 16:00:00,147,172.0,104.0
2023-06-15 16:00:00,150,38.0,29.999542
2023-06-15 16:00:00,151,5.941463,0.0
2023-06-15 16:00:00,152,15.0,14.999771
2023-06-15 16:00:00,153,0.0,0.0
2023-06-15 16:00:00,154,231.0,141.003876
2023-06-15 16:00:00,155,122.0,70.501938
2023-06-15 16:00:00,156,387.99704,350.0
2023-06-15 16:00:00,158,0.0,0.0
2023-06-15 16:00:00,159,0.0,0.0
2023-06-15 16:00:00,160,0.0,0.0
2023-06-15 16:00:00,161,0.0,0.0
2023-06-15 16:00:00,162,0.0,0.0
2023-06-15 16:00:00,166,0.0,0.0
2023-06-15 16:00:00,167,91.0,64.0
2023-06-15 16:00:00,168,42.0,29.999542
2023-06-15 16:00:00,169,143.0,104.99588
2023-06-15 16:00:00,170,143.0,104.99588
2023-06-15 16:00:00,171,166.0,104.99588
2023-06-15 16:00:00,172,141.0,110.000916
2023-06-15 16:00:00,173,141.0,110.000916
2023-06-15 16:00:00,174,167.0,110.000916
2023-06-15 16:00:00,175,0.0,0.0
2023-06-15 16:00:00,176,289.0,162.0
2023-06-15 16:00:00,177,148.0,108.0
2023-06-15 16:00:00,178,10.467451,0.0
2023-06-15 16:00:00,179,0.0,0.0
2023-06-15 16:00:00,180,0.0,0.0
2023-06-15 16:00:00,181,0.0,0.0
2023-06-15 16:00:00,182,0.0,0.0
2023-06-15 16:00:00,183,0.0,0.0
2023-06-15 16:00:00,184,149.5,119.995728
2023-06-15 16:00:00,185,149.5,114.0
2023-06-15 16:00:00,186,180.0,122.0
2023-06-15 16:00:00,187,0.0,0.0
2023-06-15 16:00:00,188,0.0,0.0
2023-06-15 16:00:00,189,0.0,0.0
2023-06-15 16:00:00,190,1000.0,795.0
2023-06-15 16:00:00,191,999.0,795.0
2023-06-15 16:00:00,193,0.0,0.0
2023-06-15 16:00:00,194,12.719484,11.999903
2023-06-15 16:00:00,195,26.01713,10.0
2023-06-15 16:00:00,196,0.0,0.0
2023-06-15 16:00:00,197,0.0,0.0
2023-06-15 16:00:00,198,0.0,0.0
2023-06-15 16:00:00,200,0.0,0.0
2023-06-15 16:00:00,207,72.5,60.0
2023-06-15 16:00:00,208,72.5,60.0
2023-06-15 16:00:00,209,0.0,0.0
2023-06-15 16:00:00,210,0.0,0.0
2023-06-15 16:00:00,211,72.5,60.0
2023-06-15 16:00:00,212,84.600006,80.323494
2023-06-15 16:00:00,213,0.0,0.0
2023-06-15 16:00:00,214,69.864197,69.864197
2023-06-15 16:00:00,215,71.310776,71.310776
2023-06-15 16:00:00,216,67.0,67.0
2023-06-15 16:00:00,217,27.0,20.99826
2023-06-15 16:00:00,218,27.0,20.99826
2023-06-15 16:00:00,219,27.0,20.99826
2023-06-15 16:00:00,220,0.0,0.0
2023-06-15 16:00:00,231,297.489563,270.0
2023-06-15 16:00:00,232,293.80072,270.0
2023-06-15 16:00:00,233,0.0,0.0
2023-06-15 16:00:00,234,0.0,0.0
2023-06-15 16:00:00,237,0.0,0.0
2023-06-15 16:00:00,238,0.0,0.0
2023-06-15 16:00:00,240,278.0,200.0
2023-06-15 16:00:00,241,136.0,100.0
2023-06-15 16:00:00,242,0.0,0.0
2023-06-15 16:00:00,243,0.0,0.0
2023-06-15 16:00:00,244,0.0,0.0
2023-06-15 16:00:00,247,0.0,0.0
2023-06-15 16:00:00,248,0.0,0.0
2023-06-15 16:00:00,249,0.0,0.0
2023-06-15 16:00:00,250,156.5,99.334106
2023-06-15 16:00:00,251,156.5,99.553833
2023-06-15 16:00:00,252,180.0,130.0
2023-06-15 16:00:00,253,0.0,0.0
2023-06-15 16:00:00,254,0.0,0.0
2023-06-15 16:00:00,255,241.5,175.0
2023-06-15 16:00:00,256,241.5,175.0
2023-06-15 16:00:00,257,261.0,222.0
2023-06-15 16:00:00,258,275.5,172.002289
2023-06-15 16:00:00,259,275.5,172.002289
2023-06-15 16:00:00,260,271.0,212.0
2023-06-15 16:00:00,264,10.0,5.000229
2023-06-15 16:00:00,265,0.0,0.0
2023-06-15 16:00:00,266,298.338989,230.0
2023-06-15 16:00:00,267,0.0,0.0
2023-06-15 16:00:00,268,0.0,0.0
2023-06-15 16:00:00,269,0.0,0.0
2023-06-15 16:00:00,270,0.0,0.0
2023-06-15 16:00:00,271,89.666664,75.0
2023-06-15 16:00:00,272,89.666664,75.0
2023-06-15 16:00:00,273,89.666664,75.0
2023-06-15 16:00:00,274,112.5,112.5
2023-06-15 16:00:00,275,157.0,100.0
2023-06-15 16:00:00,276,71.0,50.0
2023-06-15 16:00:00,277,155.0,100.0
2023-06-15 16:00:00,278,75.0,50.0
2023-06-15 16:00:00,279,0.0,0.0
2023-06-15 16:00:00,280,0.0,0.0
2023-06-15 16:00:00,281,161.0,100.0
2023-06-15 16:00:00,282,73.0,50.0
2023-06-15 16:00:00,283,159.0,100.0
2023-06-15 16:00:00,284,75.0,50.0
2023-06-15 16:00:00,285,159.0,100.0
2023-06-15 16:00:00,286,75.0,50.0
2023-06-15 16:00:00,287,0.0,0.0
2023-06-15 16:00:00,288,0.0,0.0
2023-06-15 16:00:00,289,160.0,100.0
2023-06-15 16:00:00,290,75.0,50.0
2023-06-15 16:00:00,291,96.0,53.471863
2023-06-15 16:00:00,292,96.0,53.025528
2023-06-15 16:00:00,293,0.0,0.0
2023-06-15 16:00:00,294,102.0,84.0
2023-06-15 16:00:00,299,183.0,133.0
2023-06-15 16:00:00,300,183.0,133.0
2023-06-15 16:00:00,301,178.5,133.0
2023-06-15 16:00:00,302,178.5,133.0
2023-06-15 16:00:00,303,204.0,128.999451
2023-06-15 16:00:00,304,198.0,128.999451
2023-06-15 16:00:00,305,375.0,310.000916
2023-06-15 16:00:00,306,356.0,297.007629
2023-06-15 16:00:00,307,304.70694,207.007019
2023-06-15 16:00:00,308,149.5,119.995728
2023-06-15 16:00:00,309,149.5,119.995728
2023-06-15 16:00:00,310,164.0,122.0
2023-06-15 16:00:00,311,0.0,0.0
2023-06-15 16:00:00,312,0.0,0.0
2023-06-15 16:00:00,313,0.0,0.0
2023-06-15 16:00:00,314,151.0,119.995728
2023-06-15 16:00:00,315,151.0,119.995728
2023-06-15 16:00:00,316,169.0,122.0
2023-06-15 16:00:00,317,0.0,0.0
2023-06-15 16:00:00,318,0.0,0.0
2023-06-15 16:00:00,319,0.0,0.0
2023-06-15 16:00:00,320,0.0,0.0
2023-06-15 16:00:00,321,0.0,0.0
2023-06-15 16:00:00,322,0.0,0.0
2023-06-15 16:00:00,323,165.5,122.0
2023-06-15 16:00:00,324,165.5,122.0
2023-06-15 16:00:00,325,176.0,136.0
2023-06-15 16:00:00,326,144.0,135.0
2023-06-15 16:00:00,327,142.622513,135.0
2023-06-15 16:00:00,328,176.0,150.0
2023-06-15 16:00:00,329,0.0,0.0
2023-06-15 16:00:00,330,0.0,0.0
2023-06-15 16:00:00,331,784.0,644.627686
2023-06-15 16:00:00,332,0.0,0.0
2023-06-15 16:00:00,333,0.0,0.0
2023-06-15 16:00:00,334,7.985049,0.0
2023-06-15 16:00:00,335,69.5,50.99826
2023-06-15 16:00:00,336,5.373949,0.0
2023-06-15 16:00:00,337,40.5,40.5
2023-06-15 16:00:00,338,40.5,40.5
2023-06-15 16:00:00,339,29.0,29.0
2023-06-15 16:00:00,340,818.0,677.207397
2023-06-15 16:00:00,341,777.0,673.88855
2023-06-15 16:00:00,342,166.0,135.0
2023-06-15 16:00:00,343,0.0,0.0
2023-06-15 16:00:00,344,0.0,0.0
2023-06-15 16:00:00,345,100.0,79.998932
2023-06-15 16:00:00,346,0.0,0.0
2023-06-15 16:00:00,347,163.0,163.0
2023-06-15 16:00:00,348,0.0,0.0
2023-06-15 16:00:00,349,0.0,0.0
2023-06-15 16:00:00,350,0.0,0.0
2023-06-15 16:00:00,351,0.0,0.0
2023-06-15 16:00:00,352,0.0,0.0
2023-06-15 16:00:00,353,0.0,0.0
2023-06-15 16:00:00,354,0.0,0.0
2023-06-15 16:00:00,355,0.0,0.0
2023-06-15 16:00:00,356,0.0,0.0
2023-06-15 16:00:00,357,12.5,10.0
2023-06-15 16:00:00,358,20.0,10.000153
2023-06-15 16:00:00,359,20.0,10.000153
2023-06-15 16:00:00,360,21.25,7.0
2023-06-15 16:00:00,361,21.25,7.0
2023-06-15 16:00:00,362,0.0,0.0
2023-06-15 16:00:00,363,21.25,10.0
2023-06-15 16:00:00,364,726.862061,665.0
2023-06-15 16:00:00,365,0.0,0.0
2023-06-15 16:00:00,366,0.0,0.0
2023-06-15 16:00:00,367,393.378143,355.0
2023-06-15 16:00:00,368,85.0,68.0
2023-06-15 16:00:00,369,85.0,70.415375
2023-06-15 16:00:00,370,85.0,68.0
2023-06-15 16:00:00,371,85.0,70.415375
2023-06-15 16:00:00,372,0.0,0.0
2023-06-15 16:00:00,373,0.0,0.0
2023-06-15 16:00:00,374,0.0,0.0
2023-06-15 16:00:00,375,0.0,0.0
2023-06-15 16:00:00,376,160.5,158.0
2023-06-15 16:00:00,377,160.5,158.0
2023-06-15 16:00:00,378,148.0,123.0
2023-06-15 16:00:00,379,0.0,0.0
2023-06-15 16:00:00,380,39.5,31.0
2023-06-15 16:00:00,381,2.161932,0.0
2023-06-15 16:00:00,382,163.5,129.972046
2023-06-15 16:00:00,383,163.5,129.972046
2023-06-15 16:00:00,384,188.0,129.972046
2023-06-15 16:00:00,385,270.5,188.018433
2023-06-15 16:00:00,386,270.5,187.697998
2023-06-15 16:00:00,387,275.0,204.0
2023-06-15 16:00:00,388,0.0,0.0
2023-06-15 16:00:00,389,0.0,0.0
2023-06-15 16:00:00,390,0.0,0.0
2023-06-15 16:00:00,419,287.0,160.002441
2023-06-15 16:00:00,420,287.0,160.002441
2023-06-15 16:00:00,421,268.0,160.002441
2023-06-15 16:00:00,422,253.0,186.0
2023-06-15 16:00:00,423,253.0,186.0
2023-06-15 16:00:00,432,301.0,220.0
2023-06-15 16:00:00,433,387.813416,267.0
2023-06-15 16:00:00,434,270.0,189.016327
2023-06-15 16:00:00,435,270.0,189.016327
2023-06-15 16:00:00,436,280.5,189.016327
2023-06-15 16:00:00,437,280.5,189.016327
2023-06-15 16:00:00,438,273.0,206.0
2023-06-15 16:00:00,439,285.0,206.0
2023-06-15 16:00:00,440,198.0,119.237717
2023-06-15 16:00:00,441,168.801682,124.034836
2023-06-15 16:00:00,442,194.0,121.636276
2023-06-15 16:00:00,443,25.0,20.037918
2023-06-15 16:00:00,444,0.0,0.0
2023-06-15 16:00:00,450,219.0,215.0
2023-06-15 16:00:00,451,83.0,83.0
2023-06-15 16:00:00,452,239.0,235.0
2023-06-15 16:00:00,453,113.0,113.0
2023-06-15 16:00:00,459,430.0,276.0
2023-06-15 16:00:00,467,10.75862,5.000153
2023-06-15 16:00:00,468,10.75862,4.000366
2023-06-15 16:00:00,469,0.0,0.0
2023-06-15 16:00:00,471,4.42486,0.0
2023-06-15 16:00:00,472,235.0,180.0
2023-06-15 16:00:00,473,120.0,90.0
2023-06-15 16:00:00,474,222.0,180.0
2023-06-15 16:00:00,475,128.0,90.0
2023-06-15 16:00:00,477,244.5,173.994461
2023-06-15 16:00:00,478,244.5,173.994461
2023-06-15 16:00:00,479,253.0,173.994461
2023-06-15 16:00:00,480,244.5,173.994461
2023-06-15 16:00:00,481,244.5,173.994461
2023-06-15 16:00:00,482,253.0,173.994461
2023-06-15 16:00:00,485,36.0,20.00061
2023-06-15 16:00:00,486,0.0,0.0
2023-06-15 16:00:00,487,0.0,0.0
2023-06-15 16:00:00,488,17.0,13.000565
2023-06-15 16:00:00,489,1001.0,795.0
2023-06-15 16:00:00,490,1002.0,795.0
2023-06-15 16:00:00,491,969.0,791.0
2023-06-15 16:00:00,492,0.0,0.0
2023-06-15 16:00:00,493,994.0,795.0
2023-06-15 16:00:00,494,992.0,795.0
2023-06-15 16:00:00,495,0.0,0.0
2023-06-15 16:00:00,496,299.999908,200.0
2023-06-15 16:00:00,497,0.0,0.0
2023-06-15 16:00:00,498,0.0,0.0
2023-06-15 16:00:00,499,347.0,265.0
2023-06-15 16:00:00,501,285.0,167.006409
2023-06-15 16:00:00,502,167.0,167.0
2023-06-15 16:00:00,503,288.0,204.0
2023-06-15 16:00:00,507,0.0,0.0
2023-06-15 16:00:00,508,0.0,0.0
2023-06-15 16:00:00,511,0.0,0.0
2023-06-15 16:00:00,512,0.0,0.0
2023-06-15 16:00:00,513,328.0,150.0
2023-06-15 16:00:00,514,141.0,120.0
2023-06-15 16:00:00,516,0.0,0.0
2023-06-15 16:00:00,521,939.0,767.359009
2023-06-15 16:00:00,522,939.0,750.810364
2023-06-15 16:00:00,523,0.0,0.0
2023-06-15 16:00:00,524,0.0,0.0
2023-06-15 16:00:00,525,0.0,0.0
2023-06-15 16:00:00,526,235.476257,131.0
2023-06-15 16:00:00,527,1357.0,1058.099976
2023-06-15 16:00:00,528,131.0,131.0
2023-06-15 16:00:00,529,831.519226,605.507019
2023-06-15 16:00:00,530,994.0,577.0
2023-06-15 16:00:00,533,0.0,0.0
2023-06-15 16:00:00,534,0.0,0.0
2023-06-15 16:00:00,535,0.0,0.0
2023-06-15 16:00:00,536,96.0,33.5
2023-06-15 16:00:00,537,96.0,33.5
2023-06-15 16:00:00,538,102.666672,84.0
2023-06-15 16:00:00,539,334.0,174.0
2023-06-15 16:00:00,540,165.0,87.0
2023-06-15 16:00:00,541,87.0,51.0
2023-06-15 16:00:00,542,44.0,25.5
2023-06-15 16:00:00,544,0.0,0.0
2023-06-15 16:00:00,545,1012.0,795.0
2023-06-15 16:00:00,546,0.0,0.0
2023-06-15 16:00:00,547,0.0,0.0
2023-06-15 16:00:00,548,0.0,0.0
2023-06-15 16:00:00,549,0.0,0.0
2023-06-15 16:00:00,550,0.0,0.0
2023-06-15 16:00:00,552,0.0,0.0
2023-06-15 16:00:00,553,0.0,0.0
2023-06-15 16:05:00,1,0.0,0.0
2023-06-15 16:05:00,2,0.0,0.0
2023-06-15 16:05:00,3,0.0,0.0
2023-06-15 16:05:00,4,480.0,330.0
2023-06-15 16:05:00,5,403.667023,364.991486
2023-06-15 16:05:00,6,0.0,0.0
2023-06-15 16:05:00,7,0.0,0.0
2023-06-15 16:05:00,8,0.0,0.0
2023-06-15 16:05:00,9,441.046509,364.917023
2023-06-15 16:05:00,10,441.091797,364.371613
2023-06-15 16:05:00,11,0.0,0.0
2023-06-15 16:05:00,12,0.0,0.0
2023-06-15 16:05:00,15,0.0,0.0
2023-06-15 16:05:00,16,487.933289,427.933289
2023-06-15 16:05:00,17,460.274811,420.274811
2023-06-15 16:05:00,18,0.0,0.0
2023-06-15 16:05:00,27,615.0,615.0
2023-06-15 16:05:00,28,612.0,612.0
2023-06-15 16:05:00,29,612.0,612.0
2023-06-15 16:05:00,33,0.0,0.0
2023-06-15 16:05:00,36,999.0,795.0
2023-06-15 16:05:00,37,992.0,795.0
2023-06-15 16:05:00,43,383.061615,281.0
2023-06-15 16:05:00,46,506.0,447.6539
2023-06-15 16:05:00,47,462.986359,409.996735
2023-06-15 16:05:00,48,462.713654,409.897614
2023-06-15 16:05:00,49,0.0,0.0
2023-06-15 16:05:00,50,0.0,0.0
2023-06-15 16:05:00,51,463.0,405.012726
2023-06-15 16:05:00,52,0.0,0.0
2023-06-15 16:05:00,53,0.0,0.0
2023-06-15 16:05:00,54,0.0,0.0
2023-06-15 16:05:00,55,0.0,0.0
2023-06-15 16:05:00,56,0.0,0.0
2023-06-15 16:05:00,57,0.0,0.0
2023-06-15 16:05:00,58,136.5,135.0
2023-06-15 16:05:00,59,136.5,135.0
2023-06-15 16:05:00,60,175.0,150.0
2023-06-15 16:05:00,61,353.0,280.0
2023-06-15 16:05:00,62,0.0,0.0
2023-06-15 16:05:00,63,0.0,0.0
2023-06-15 16:05:00,64,332.485596,281.056061
2023-06-15 16:05:00,65,0.0,0.0
2023-06-15 16:05:00,66,378.282257,314.109528
2023-06-15 16:05:00,67,385.770782,332.830719
2023-06-15 16:05:00,68,396.11087,354.775421
2023-06-15 16:05:00,69,830.156738,670.163574
2023-06-15 16:05:00,70,853.352966,670.621338
2023-06-15 16:05:00,71,0.0,0.0
2023-06-15 16:05:00,72,0.0,0.0
2023-06-15 16:05:00,73,0.0,0.0
2023-06-15 16:05:00,74,0.0,0.0
2023-06-15 16:05:00,75,0.0,0.0
2023-06-15 16:05:00,76,0.0,0.0
2023-06-15 16:05:00,77,0.0,0.0
2023-06-15 16:05:00,78,0.0,0.0
2023-06-15 16:05:00,79,0.0,0.0
2023-06-15 16:05:00,80,0.0,0.0
2023-06-15 16:05:00,83,450.564667,361.20517
2023-06-15 16:05:00,84,0.0,0.0
2023-06-15 16:05:00,85,394.359772,320.0
2023-06-15 16:05:00,86,0.0,0.0
2023-06-15 16:05:00,87,442.687103,342.687103
2023-06-15 16:05:00,88,0.0,0.0
2023-06-15 16:05:00,89,455.993927,380.018097
2023-06-15 16:05:00,90,78.801102,0.0
2023-06-15 16:05:00,91,807.006042,750.0
2023-06-15 16:05:00,92,705.920654,635.0
2023-06-15 16:05:00,95,0.0,0.0
2023-06-15 16:05:00,96,0.0,0.0
2023-06-15 16:05:00,97,0.0,0.0
2023-06-15 16:05:00,98,0.0,0.0
2023-06-15 16:05:00,99,357.611115,261.0
2023-06-15 16:05:00,100,0.0,0.0
2023-06-15 16:05:00,101,0.0,0.0
2023-06-15 16:05:00,102,0.0,0.0
2023-06-15 16:05:00,103,0.0,0.0
2023-06-15 16:05:00,104,0.0,0.0
2023-06-15 16:05:00,105,0.0,0.0
2023-06-15 16:05:00,106,0.0,0.0
2023-06-15 16:05:00,107,0.0,0.0
2023-06-15 16:05:00,108,0.0,0.0
2023-06-15 16:05:00,112,0.0,0.0
2023-06-15 16:05:00,113,11.050714,0.0
2023-06-15 16:05:00,114,0.0,0.0
2023-06-15 16:05:00,115,921.0,752.332947
2023-06-15 16:05:00,116,917.99292,750.045654
2023-06-15 16:05:00,117,0.0,0.0
2023-06-15 16:05:00,118,0.0,0.0
2023-06-15 16:05:00,119,0.0,0.0
2023-06-15 16:05:00,120,100.0,60.000153
2023-06-15 16:05:00,126,0.0,0.0
2023-06-15 16:05:00,127,0.0,0.0
2023-06-15 16:05:00,128,998.0,750.0
2023-06-15 16:05:00,129,995.0,750.0
2023-06-15 16:05:00,130,0.0,0.0
2023-06-15 16:05:00,131,987.0,718.0
2023-06-15 16:05:00,132,948.0,758.0
2023-06-15 16:05:00,133,971.0,755.0
2023-06-15 16:05:00,134,281.985657,175.0
2023-06-15 16:05:00,135,291.0,210.0
2023-06-15 16:05:00,136,155.5,109.996994
2023-06-15 16:05:00,137,155.5,109.996994
2023-06-15 16:05:00,138,180.0,120.0
2023-06-15 16:05:00,139,282.0,196.0
2023-06-15 16:05:00,140,282.0,196.0
2023-06-15 16:05:00,141,271.0,188.0
2023-06-15 16:05:00,142,0.0,0.0
2023-06-15 16:05:00,143,0.0,0.0
2023-06-15 16:05:00,144,0.0,0.0
2023-06-15 16:05:00,145,160.0,88.436272
2023-06-15 16:05:00,146,160.0,88.436272
2023-06-15 16:05:00,147,172.0,104.0
2023-06-15 16:05:00,150,38.0,29.999542
2023-06-15 16:05:00,151,5.941463,0.0
2023-06-15 16:05:00,152,15.0,14.999771
2023-06-15 16:05:00,153,0.0,0.0
2023-06-15 16:05:00,154,231.0,141.003876
2023-06-15 16:05:00,155,122.0,70.501938
2023-06-15 16:05:00,156,387.99704,350.0
2023-06-15 16:05:00,158,0.0,0.0
2023-06-15 16:05:00,159,0.0,0.0
2023-06-15 16:05:00,160,0.0,0.0
2023-06-15 16:05:00,161,0.0,0.0
2023-06-15 16:05:00,162,0.0,0.0
2023-06-15 16:05:00,166,0.0,0.0
2023-06-15 16:05:00,167,91.0,64.0
2023-06-15 16:05:00,168,42.0,29.999542
2023-06-15 16:05:00,169,143.0,104.99588
2023-06-15 16:05:00,170,143.0,104.99588
2023-06-15 16:05:00,171,166.0,104.99588
2023-06-15 16:05:00,172,141.0,110.000916
2023-06-15 16:05:00,173,141.0,110.000916
2023-06-15 16:05:00,174,167.0,110.000916
2023-06-15 16:05:00,175,0.0,0.0
2023-06-15 16:05:00,176,289.0,162.0
2023-06-15 16:05:00,177,148.0,108.0
2023-06-15 16:05:00,178,10.467451,0.0
2023-06-15 16:05:00,179,0.0,0.0
2023-06-15 16:05:00,180,0.0,0.0
2023-06-15 16:05:00,181,0.0,0.0
2023-06-15 16:05:00,182,0.0,0.0
2023-06-15 16:05:00,183,0.0,0.0
2023-06-15 16:05:00,184,149.5,119.995728
2023-06-15 16:05:00,185,149.5,114.0
2023-06-15 16:05:00,186,180.0,122.0
2023-06-15 16:05:00,187,0.0,0.0
2023-06-15 16:05:00,188,0.0,0.0
2023-06-15 16:05:00,189,0.0,0.0
2023-06-15 16:05:00,190,1000.0,795.0
2023-06-15 16:05:00,191,999.0,795.0
2023-06-15 16:05:00,193,0.0,0.0
2023-06-15 16:05:00,194,12.719484,11.999903
2023-06-15 16:05:00,195,26.01713,10.0
2023-06-15 16:05:00,196,0.0,0.0
2023-06-15 16:05:00,197,0.0,0.0
2023-06-15 16:05:00,198,0.0,0.0
2023-06-15 16:05:00,200,0.0,0.0
2023-06-15 16:05:00,207,72.5,60.0
2023-06-15 16:05:00,208,72.5,60.0
2023-06-15 16:05:00,209,0.0,0.0
2023-06-15 16:05:00,210,0.0,0.0
2023-06-15 16:05:00,211,72.5,60.0
2023-06-15 16:05:00,212,84.600006,80.323494
2023-06-15 16:05:00,213,0.0,0.0
2023-06-15 16:05:00,214,69.864197,69.864197
2023-06-15 16:05:00,215,71.310776,71.310776
2023-06-15 16:05:00,216,67.0,67.0
2023-06-15 16:05:00,217,27.0,20.99826
2023-06-15 16:05:00,218,27.0,20.99826
2023-06-15 16:05:00,219,27.0,20.99826
2023-06-15 16:05:00,220,0.0,0.0
2023-06-15 16:05:00,231,297.489563,270.0
2023-06-15 16:05:00,232,293.80072,270.0
2023-06-15 16:05:00,233,0.0,0.0
2023-06-15 16:05:00,234,0.0,0.0
2023-06-15 16:05:00,237,0.0,0.0
2023-06-15 16:05:00,238,0.0,0.0
2023-06-15 16:05:00,240,278.0,200.0
2023-06-15 16:05:00,241,136.0,100.0
2023-06-15 16:05:00,242,0.0,0.0
2023-06-15 16:05:00,243,0.0,0.0
2023-06-15 16:05:00,244,0.0,0.0
2023-06-15 16:05:00,247,0.0,0.0
2023-06-15 16:05:00,248,0.0,0.0
2023-06-15 16:05:00,249,0.0,0.0
2023-06-15 16:05:00,250,156.5,99.334106
2023-06-15 16:05:00,251,156.5,99.553833
2023-06-15 16:05:00,252,180.0,130.0
2023-06-15 16:05:00,253,0.0,0.0
2023-06-15 16:05:00,254,0.0,0.0
2023-06-15 16:05:00,255,241.5,175.0
2023-06-15 16:05:00,256,241.5,175.0
2023-06-15 16:05:00,257,261.0,222.0
2023-06-15 16:05:00,258,275.5,172.002289
2023-06-15 16:05:00,259,275.5,172.002289
2023-06-15 16:05:00,260,271.0,212.0
2023-06-15 16:05:00,264,10.0,5.000229
2023-06-15 16:05:00,265,0.0,0.0
2023-06-15 16:05:00,266,298.338989,230.0
2023-06-15 16:05:00,267,0.0,0.0
2023-06-15 16:05:00,268,0.0,0.0
2023-06-15 16:05:00,269,0.0,0.0
2023-06-15 16:05:00,270,0.0,0.0
2023-06-15 16:05:00,271,89.666664,75.0
2023-06-15 16:05:00,272,89.666664,75.0
2023-06-15 16:05:00,273,89.666664,75.0
2023-06-15 16:05:00,274,112.5,112.5
2023-06-15 16:05:00,275,157.0,100.0
2023-06-15 16:05:00,276,71.0,50.0
2023-06-15 16:05:00,277,155.0,100.0
2023-06-15 16:05:00,278,75.0,50.0
2023-06-15 16:05:00,279,0.0,0.0
2023-06-15 16:05:00,280,0.0,0.0
2023-06-15 16:05:00,281,161.0,100.0
2023-06-15 16:05:00,282,73.0,50.0
2023-06-15 16:05:00,283,159.0,100.0
2023-06-15 16:05:00,284,75.0,50.0
2023-06-15 16:05:00,285,159.0,100.0
2023-06-15 16:05:00,286,75.0,50.0
2023-06-15 16:05:00,287,0.0,0.0
2023-06-15 16:05:00,288,0.0,0.0
2023-06-15 16:05:00,289,160.0,100.0
2023-06-15 16:05:00,290,75.0,50.0
2023-06-15 16:05:00,291,96.0,53.471863
2023-06-15 16:05:00,292,96.0,53.025528
2023-06-15 16:05:00,293,0.0,0.0
2023-06-15 16:05:00,294,102.0,84.0
2023-06-15 16:05:00,299,183.0,133.0
2023-06-15 16:05:00,300,183.0,133.0
2023-06-15 16:05:00,301,178.5,133.0
2023-06-15 16:05:00,302,178.5,133.0
2023-06-15 16:05:00,303,204.0,128.999451
2023-06-15 16:05:00,304,198.0,128.999451
2023-06-15 16:05:00,305,375.0,310.000916
2023-06-15 16:05:00,306,356.0,297.007629
2023-06-15 16:05:00,307,304.70694,207.007019
2023-06-15 16:05:00,308,149.5,119.995728
2023-06-15 16:05:00,309,149.5,119.995728
2023-06-15 16:05:00,310,164.0,122.0
2023-06-15 16:05:00,311,0.0,0.0
2023-06-15 16:05:00,312,0.0,0.0
2023-06-15 16:05:00,313,0.0,0.0
2023-06-15 16:05:00,314,151.0,119.995728
2023-06-15 16:05:00,315,151.0,119.995728
2023-06-15 16:05:00,316,169.0,122.0
2023-06-15 16:05:00,317,0.0,0.0
2023-06-15 16:05:00,318,0.0,0.0
2023-06-15 16:05:00,319,0.0,0.0
2023-06-15 16:05:00,320,0.0,0.0
2023-06-15 16:05:00,321,0.0,0.0
2023-06-15 16:05:00,322,0.0,0.0
2023-06-15 16:05:00,323,165.5,122.0
2023-06-15 16:05:00,324,165.5,122.0
2023-06-15 16:05:00,325,176.0,136.0
2023-06-15 16:05:00,326,144.0,135.0
2023-06-15 16:05:00,327,142.622513,135.0
2023-06-15 16:05:00,328,176.0,150.0
2023-06-15 16:05:00,329,0.0,0.0
2023-06-15 16:05:00,330,0.0,0.0
2023-06-15 16:05:00,331,784.0,644.627686
2023-06-15 16:05:00,332,0.0,0.0
2023-06-15 16:05:00,333,0.0,0.0
2023-06-15 16:05:00,334,7.985049,0.0
2023-06-15 16:05:00,335,69.5,50.99826
2023-06-15 16:05:00,336,5.373949,0.0
2023-06-15 16:05:00,337,40.5,40.5
2023-06-15 16:05:00,338,40.5,40.5
2023-06-15 16:05:00,339,29.0,29.0
2023-06-15 16:05:00,340,818.0,677.207397
2023-06-15 16:05:00,341,777.0,673.88855
2023-06-15 16:05:00,342,166.0,135.0
2023-06-15 16:05:00,343,0.0,0.0
2023-06-15 16:05:00,344,0.0,0.0
2023-06-15 16:05:00,345,100.0,79.998932
2023-06-15 16:05:00,346,0.0,0.0
2023-06-15 16:05:00,347,163.0,163.0
2023-06-15 16:05:00,348,0.0,0.0
2023-06-15 16:05:00,349,0.0,0.0
2023-06-15 16:05:00,350,0.0,0.0
2023-06-15 16:05:00,351,0.0,0.0
2023-06-15 16:05:00,352,0.0,0.0
2023-06-15 16:05:00,353,0.0,0.0
2023-06-15 16:05:00,354,0.0,0.0
2023-06-15 16:05:00,355,0.0,0.0
2023-06-15 16:05:00,356,0.0,0.0
2023-06-15 16:05:00,357,12.5,10.0
2023-06-15 16:05:00,358,20.0,10.000153
2023-06-15 16:05:00,359,20.0,10.000153
2023-06-15 16:05:00,360,21.25,7.0
2023-06-15 16:05:00,361,21.25,7.0
2023-06-15 16:05:00,362,0.0,0.0
2023-06-15 16:05:00,363,21.25,10.0
2023-06-15 16:05:00,364,726.862061,665.0
2023-06-15 16:05:00,365,0.0,0.0
2023-06-15 16:05:00,366,0.0,0.0
2023-06-15 16:05:00,367,393.378143,355.0
2023-06-15 16:05:00,368,85.0,68.0
2023-06-15 16:05:00,369,85.0,70.415375
2023-06-15 16:05:00,370,85.0,68.0
2023-06-15 16:05:00,371,85.0,70.415375
2023-06-15 16:05:00,372,0.0,0.0
2023-06-15 16:05:00,373,0.0,0.0
2023-06-15 16:05:00,374,0.0,0.0
2023-06-15 16:05:00,375,0.0,0.0
2023-06-15 16:05:00,376,160.5,158.0
2023-06-15 16:05:00,377,160.5,158.0
2023-06-15 16:05:00,378,148.0,123.0
2023-06-15 16:05:00,379,0.0,0.0
2023-06-15 16:05:00,380,39.5,31.0
2023-06-15 16:05:00,381,2.161932,0.0
2023-06-15 16:05:00,382,163.5,129.972046
2023-06-15 16:05:00,383,163.5,129.972046
2023-06-15 16:05:00,384,188.0,129.972046
2023-06-15 16:05:00,385,270.5,188.018433
2023-06-15 16:05:00,386,270.5,187.697998
2023-06-15 16:05:00,387,275.0,204.0
2023-06-15 16:05:00,388,0.0,0.0
2023-06-15 16:05:00,389,0.0,0.0
2023-06-15 16:05:00,390,0.0,0.0
2023-06-15 16:05:00,419,287.0,160.002441
2023-06-15 16:05:00,420,287.0,160.002441
2023-06-15 16:05:00,421,268.0,160.002441
2023-06-15 16:05:00,422,253.0,186.0
2023-06-15 16:05:00,423,253.0,186.0
2023-06-15 16:05:00,432,301.0,220.0
2023-06-15 16:05:00,433,387.813416,267.0
2023-06-15 16:05:00,434,270.0,189.016327
2023-06-15 16:05:00,435,270.0,189.016327
2023-06-15 16:05:00,436,280.5,189.016327
2023-06-15 16:05:00,437,280.5,189.016327
2023-06-15 16:05:00,438,273.0,206.0
2023-06-15 16:05:00,439,285.0,206.0
2023-06-15 16:05:00,440,198.0,119.237717
2023-06-15 16:05:00,441,168.801682,124.034836
2023-06-15 16:05:00,442,194.0,121.636276
2023-06-15 16:05:00,443,25.0,20.037918
2023-06-15 16:05:00,444,0.0,0.0
2023-06-15 16:05:00,450,219.0,215.0
2023-06-15 16:05:00,451,83.0,83.0
2023-06-15 16:05:00,452,239.0,235.0
2023-06-15 16:05:00,453,113.0,113.0
2023-06-15 16:05:00,459,430.0,276.0
2023-06-15 16:05:00,467,10.75862,5.000153
2023-06-15 16:05:00,468,10.75862,4.000366
2023-06-15 16:05:00,469,0.0,0.0
2023-06-15 16:05:00,471,4.42486,0.0
2023-06-15 16:05:00,472,235.0,180.0
2023-06-15 16:05:00,473,120.0,90.0
2023-06-15 16:05:00,474,222.0,180.0
2023-06-15 16:05:00,475,128.0,90.0
2023-06-15 16:05:00,477,244.5,173.994461
2023-06-15 16:05:00,478,244.5,173.994461
2023-06-15 16:05:00,479,253.0,173.994461
2023-06-15 16:05:00,480,244.5,173.994461
2023-06-15 16:05:00,481,244.5,173.994461
2023-06-15 16:05:00,482,253.0,173.994461
2023-06-15 16:05:00,485,36.0,20.00061
2023-06-15 16:05:00,486,0.0,0.0
2023-06-15 16:05:00,487,0.0,0.0
2023-06-15 16:05:00,488,17.0,13.000565
2023-06-15 16:05:00,489,1001.0,795.0
2023-06-15 16:05:00,490,1002.0,795.0
2023-06-15 16:05:00,491,969.0,791.0
2023-06-15 16:05:00,492,0.0,0.0
2023-06-15 16:05:00,493,994.0,795.0
2023-06-15 16:05:00,494,992.0,795.0
2023-06-15 16:05:00,495,0.0,0.0
2023-06-15 16:05:00,496,299.999908,200.0
2023-06-15 16:05:00,497,0.0,0.0
2023-06-15 16:05:00,498,0.0,0.0
2023-06-15 16:05:00,499,347.0,265.0
2023-06-15 16:05:00,501,285.0,167.006409
2023-06-15 16:05:00,502,167.0,167.0
2023-06-15 16:05:00,503,288.0,204.0
2023-06-15 16:05:00,507,0.0,0.0
2023-06-15 16:05:00,508,0.0,0.0
2023-06-15 16:05:00,511,0.0,0.0
2023-06-15 16:05:00,512,0.0,0.0
2023-06-15 16:05:00,513,328.0,150.0
2023-06-15 16:05:00,514,141.0,120.0
2023-06-15 16:05:00,516,0.0,0.0
2023-06-15 16:05:00,521,939.0,767.359009
2023-06-15 16:05:00,522,939.0,750.810364
2023-06-15 16:05:00,523,0.0,0.0
2023-06-15 16:05:00,524,0.0,0.0
2023-06-15 16:05:00,525,0.0,0.0
2023-06-15 16:05:00,526,235.476257,131.0
2023-06-15 16:05:00,527,1357.0,1058.099976
2023-06-15 16:05:00,528,131.0,131.0
2023-06-15 16:05:00,529,831.519226,605.507019
2023-06-15 16:05:00,530,994.0,577.0
2023-06-15 16:05:00,533,0.0,0.0
2023-06-15 16:05:00,534,0.0,0.0
2023-06-15 16:05:00,535,0.0,0.0
2023-06-15 16:05:00,536,96.0,33.5
2023-06-15 16:05:00,537,96.0,33.5
2023-06-15 16:05:00,538,102.666672,84.0
2023-06-15 16:05:00,539,334.0,174.0
2023-06-15 16:05:00,540,165.0,87.0
2023-06-15 16:05:00,541,87.0,51.0
2023-06-15 16:05:00,542,44.0,25.5
2023-06-15 16:05:00,544,0.0,0.0
2023-06-15 16:05:00,545,1012.0,795.0
2023-06-15 16:05:00,546,0.0,0.0
2023-06-15 16:05:00,547,0.0,0.0
2023-06-15 16:05:00,548,0.0,0.0
2023-06-15 16:05:00,549,0.0,0.0
2023-06-15 16:05:00,550,0.0,0.0
2023-06-15 16:05:00,552,0.0,0.0
2023-06-15 16:05:00,553,0.0,0.0
2023-06-15 16:10:00,1,0.0,0.0
2023-06-15 16:10:00,2,0.0,0.0
2023-06-15 16:10:00,3,0.0,0.0
2023-06-15 16:10:00,4,480.0,330.0
2023-06-15 16:10:00,5,403.667023,364.991486
2023-06-15 16:10:00,6,0.0,0.0
2023-06-15 16:10:00,7,0.0,0.0
2023-06-15 16:10:00,8,0.0,0.0
2023-06-15 16:10:00,9,441.046509,364.917023
2023-06-15 16:10:00,10,441.091797,364.371613
2023-06-15 16:10:00,11,0.0,0.0
2023-06-15 16:10:00,12,0.0,0.0
2023-06-15 16:10:00,15,0.0,0.0
2023-06-15 16:10:00,16,487.933289,427.933289
2023-06-15 16:10:00,17,460.274811,420.274811
2023-06-15 16:10:00,18,0.0,0.0
2023-06-15 16:10:00,27,615.0,615.0
2023-06-15 16:10:00,28,612.0,612.0
2023-06-15 16:10:00,29,612.0,612.0
2023-06-15 16:10:00,33,0.0,0.0
2023-06-15 16:10:00,36,999.0,795.0
2023-06-15 16:10:00,37,992.0,795.0
2023-06-15 16:10:00,43,383.061615,281.0
2023-06-15 16:10:00,46,506.0,447.6539
2023-06-15 16:10:00,47,462.986359,409.996735
2023-06-15 16:10:00,48,462.713654,409.897614
2023-06-15 16:10:00,49,0.0,0.0
2023-06-15 16:10:00,50,0.0,0.0
2023-06-15 16:10:00,51,463.0,405.012726
2023-06-15 16:10:00,52,0.0,0.0
2023-06-15 16:10:00,53,0.0,0.0
2023-06-15 16:10:00,54,0.0,0.0
2023-06-15 16:10:00,55,0.0,0.0
2023-06-15 16:10:00,56,0.0,0.0
2023-06-15 16:10:00,57,0.0,0.0
2023-06-15 16:10:00,58,136.5,135.0
2023-06-15 16:10:00,59,136.5,135.0
2023-06-15 16:10:00,60,175.0,150.0
2023-06-15 16:10:00,61,353.0,280.0
2023-06-15 16:10:00,62,0.0,0.0
2023-06-15 16:10:00,63,0.0,0.0
2023-06-15 16:10:00,64,332.485596,281.056061
2023-06-15 16:10:00,65,0.0,0.0
2023-06-15 16:10:00,66,378.282257,314.109528
2023-06-15 16:10:00,67,385.770782,332.830719
2023-06-15 16:10:00,68,396.11087,354.775421
2023-06-15 16:10:00,69,830.156738,670.163574
2023-06-15 16:10:00,70,853.352966,670.621338
2023-06-15 16:10:00,71,0.0,0.0
2023-06-15 16:10:00,72,0.0,0.0
2023-06-15 16:10:00,73,0.0,0.0
2023-06-15 16:10:00,74,0.0,0.0
2023-06-15 16:10:00,75,0.0,0.0
2023-06-15 16:10:00,76,0.0,0.0
2023-06-15 16:10:00,77,0.0,0.0
2023-06-15 16:10:00,78,0.0,0.0
2023-06-15 16:10:00,79,0.0,0.0
2023-06-15 16:10:00,80,0.0,0.0
2023-06-15 16:10:00,83,450.564667,361.20517
2023-06-15 16:10:00,84,0.0,0.0
2023-06-15 16:10:00,85,394.359772,320.0
2023-06-15 16:10:00,86,0.0,0.0
2023-06-15 16:10:00,87,442.687103,342.687103
2023-06-15 16:10:00,88,0.0,0.0
2023-06-15 16:10:00,89,455.993927,380.018097
2023-06-15 16:10:00,90,78.801102,0.0
2023-06-15 16:10:00,91,807.006042,750.0
2023-06-15 16:10:00,92,705.920654,635.0
2023-06-15 16:10:00,95,0.0,0.0
2023-06-15 16:10:00,96,0.0,0.0
2023-06-15 16:10:00,97,0.0,0.0
2023-06-15 16:10:00,98,0.0,0.0
2023-06-15 16:10:00,99,357.611115,261.0
2023-06-15 16:10:00,100,0.0,0.0
2023-06-15 16:10:00,101,0.0,0.0
2023-06-15 16:10:00,102,0.0,0.0
2023-06-15 16:10:00,103,0.0,0.0
2023-06-15 16:10:00,104,0.0,0.0
2023-06-15 16:10:00,105,0.0,0.0
2023-06-15 16:10:00,106,0.0,0.0
2023-06-15 16:10:00,107,0.0,0.0
2023-06-15 16:10:00,108,0.0,0.0
2023-06-15 16:10:00,112,0.0,0.0
2023-06-15 16:10:00,113,11.050714,0.0
2023-06-15 16:10:00,114,0.0,0.0
2023-06-15 16:10:00,115,921.0,752.332947
2023-06-15 16:10:00,116,917.99292,750.045654
2023-06-15 16:10:00,117,0.0,0.0
2023-06-15 16:10:00,118,0.0,0.0
2023-06-15 16:10:00,119,0.0,0.0
2023-06-15 16:10:00,120,100.0,60.000153
2023-06-15 16:10:00,126,0.0,0.0
2023-06-15 16:10:00,127,0.0,0.0
2023-06-15 16:10:00,128,998.0,750.0
2023-06-15 16:10:00,129,995.0,750.0
2023-06-15 16:10:00,130,0.0,0.0
2023-06-15 16:10:00,131,987.0,718.0
2023-06-15 16:10:00,132,948.0,758.0
2023-06-15 16:10:00,133,971.0,755.0
2023-06-15 16:10:00,134,281.985657,175.0
2023-06-15 16:10:00,135,291.0,210.0
2023-06-15 16:10:00,136,155.5,109.996994
2023-06-15 16:10:00,137,155.5,109.996994
2023-06-15 16:10:00,138,180.0,120.0
2023-06-15 16:10:00,139,282.0,196.0
2023-06-15 16:10:00,140,282.0,196.0
2023-06-15 16:10:00,141,271.0,188.0
2023-06-15 16:10:00,142,0.0,0.0
2023-06-15 16:10:00,143,0.0,0.0
2023-06-15 16:10:00,144,0.0,0.0
2023-06-15 16:10:00,145,160.0,88.436272
2023-06-15 16:10:00,146,160.0,88.436272
2023-06-15 16:10:00,147,172.0,104.0
2023-06-15 16:10:00,150,38.0,29.999542
2023-06-15 16:10:00,151,5.941463,0.0
2023-06-15 16:10:00,152,15.0,14.999771
2023-06-15 16:10:00,153,0.0,0.0
2023-06-15 16:10:00,154,231.0,141.003876
2023-06-15 16:10:00,155,122.0,70.501938
2023-06-15 16:10:00,156,387.99704,350.0
2023-06-15 16:10:00,158,0.0,0.0
2023-06-15 16:10:00,159,0.0,0.0
2023-06-15 16:10:00,160,0.0,0.0
2023-06-15 16:10:00,161,0.0,0.0
2023-06-15 16:10:00,162,0.0,0.0
2023-06-15 16:10:00,166,0.0,0.0
2023-06-15 16:10:00,167,91.0,64.0
2023-06-15 16:10:00,168,42.0,29.999542
2023-06-15 16:10:00,169,143.0,104.99588
2023-06-15 16:10:00,170,143.0,104.99588
2023-06-15 16:10:00,171,166.0,104.99588
2023-06-15 16:10:00,172,141.0,110.000916
2023-06-15 16:10:00,173,141.0,110.000916
2023-06-15 16:10:00,174,167.0,110.000916
2023-06-15 16:10:00,175,0.0,0.0
2023-06-15 16:10:00,176,289.0,162.0
2023-06-15 16:10:00,177,148.0,108.0
2023-06-15 16:10:00,178,10.467451,0.0
2023-06-15 16:10:00,179,0.0,0.0
2023-06-15 16:10:00,180,0.0,0.0
2023-06-15 16:10:00,181,0.0,0.0
2023-06-15 16:10:00,182,0.0,0.0
2023-06-15 16:10:00,183,0.0,0.0
2023-06-15 16:10:00,184,149.5,119.995728
2023-06-15 16:10:00,185,149.5,114.0
2023-06-15 16:10:00,186,180.0,122.0
2023-06-15 16:10:00,187,0.0,0.0
2023-06-15 16:10:00,188,0.0,0.0
2023-06-15 16:10:00,189,0.0,0.0
2023-06-15 16:10:00,190,1000.0,795.0
2023-06-15 16:10:00,191,999.0,795.0
2023-06-15 16:10:00,193,0.0,0.0
2023-06-15 16:10:00,194,12.719484,11.999903
2023-06-15 16:10:00,195,26.01713,10.0
2023-06-15 16:10:00,196,0.0,0.0
2023-06-15 16:10:00,197,0.0,0.0
2023-06-15 16:10:00,198,0.0,0.0
2023-06-15 16:10:00,200,0.0,0.0
2023-06-15 16:10:00,207,72.5,60.0
2023-06-15 16:10:00,208,72.5,60.0
2023-06-15 16:10:00,209,0.0,0.0
2023-06-15 16:10:00,210,0.0,0.0
2023-06-15 16:10:00,211,72.5,60.0
2023-06-15 16:10:00,212,84.600006,80.323494
2023-06-15 16:10:00,213,0.0,0.0
2023-06-15 16:10:00,214,69.864197,69.864197
2023-06-15 16:10:00,215,71.310776,71.310776
2023-06-15 16:10:00,216,67.0,67.0
2023-06-15 16:10:00,217,27.0,20.99826
2023-06-15 16:10:00,218,27.0,20.99826
2023-06-15 16:10:00,219,27.0,20.99826
2023-06-15 16:10:00,220,0.0,0.0
2023-06-15 16:10:00,231,297.489563,270.0
2023-06-15 16:10:00,232,293.80072,270.0
2023-06-15 16:10:00,233,0.0,0.0
2023-06-15 16:10:00,234,0.0,0.0
2023-06-15 16:10:00,237,0.0,0.0
2023-06-15 16:10:00,238,0.0,0.0
2023-06-15 16:10:00,240,278.0,200.0
2023-06-15 16:10:00,241,136.0,100.0
2023-06-15 16:10:00,242,0.0,0.0
2023-06-15 16:10:00,243,0.0,0.0
2023-06-15 16:10:00,244,0.0,0.0
2023-06-15 16:10:00,247,0.0,0.0
2023-06-15 16:10:00,248,0.0,0.0
2023-06-15 16:10:00,249,0.0,0.0
2023-06-15 16:10:00,250,156.5,99.334106
2023-06-15 16:10:00,251,156.5,99.553833
2023-06-15 16:10:00,252,180.0,130.0
2023-06-15 16:10:00,253,0.0,0.0
2023-06-15 16:10:00,254,0.0,0.0
2023-06-15 16:10:00,255,241.5,175.0
2023-06-15 16:10:00,256,241.5,175.0
2023-06-15 16:10:00,257,261.0,222.0
2023-06-15 16:10:00,258,275.5,172.002289
2023-06-15 16:10:00,259,275.5,172.002289
2023-06-15 16:10:00,260,271.0,212.0
2023-06-15 16:10:00,264,10.0,5.000229
2023-06-15 16:10:00,265,0.0,0.0
2023-06-15 16:10:00,266,298.338989,230.0
2023-06-15 16:10:00,267,0.0,0.0
2023-06-15 16:10:00,268,0.0,0.0
2023-06-15 16:10:00,269,0.0,0.0
2023-06-15 16:10:00,270,0.0,0.0
2023-06-15 16:10:00,271,89.666664,75.0
2023-06-15 16:10:00,272,89.666664,75.0
2023-06-15 16:10:00,273,89.666664,75.0
2023-06-15 16:10:00,274,112.5,112.5
2023-06-15 16:10:00,275,157.0,100.0
2023-06-15 16:10:00,276,71.0,50.0
2023-06-15 16:10:00,277,155.0,100.0
2023-06-15 16:10:00,278,75.0,50.0
2023-06-15 16:10:00,279,0.0,0.0
2023-06-15 16:10:00,280,0.0,0.0
2023-06-15 16:10:00,281,161.0,100.0
2023-06-15 16:10:00,282,73.0,50.0
2023-06-15 16:10:00,283,159.0,100.0
2023-06-15 16:10:00,284,75.0,50.0
2023-06-15 16:10:00,285,159.0,100.0
2023-06-15 16:10:00,286,75.0,50.0
2023-06-15 16:10:00,287,0.0,0.0
2023-06-15 16:10:00,288,0.0,0.0
2023-06-15 16:10:00,289,160.0,100.0
2023-06-15 16:10:00,290,75.0,50.0
2023-06-15 16:10:00,291,96.0,53.471863
2023-06-15 16:10:00,292,96.0,53.025528
2023-06-15 16:10:00,293,0.0,0.0
2023-06-15 16:10:00,294,102.0,84.0
2023-06-15 16:10:00,299,183.0,133.0
2023-06-15 16:10:00,300,183.0,133.0
2023-06-15 16:10:00,301,178.5,133.0
2023-06-15 16:10:00,302,178.5,133.0
2023-06-15 16:10:00,303,204.0,128.999451
2023-06-15 16:10:00,304,198.0,128.999451
2023-06-15 16:10:00,305,375.0,310.000916
2023-06-15 16:10:00,306,356.0,297.007629
2023-06-15 16:10:00,307,304.70694,207.007019
2023-06-15 16:10:00,308,149.5,119.995728
2023-06-15 16:10:00,309,149.5,119.995728
2023-06-15 16:10:00,310,164.0,122.0
2023-06-15 16:10:00,311,0.0,0.0
2023-06-15 16:10:00,312,0.0,0.0
2023-06-15 16:10:00,313,0.0,0.0
2023-06-15 16:10:00,314,151.0,119.995728
2023-06-15 16:10:00,315,151.0,119.995728
2023-06-15 16:10:00,316,169.0,122.0
2023-06-15 16:10:00,317,0.0,0.0
2023-06-15 16:10:00,318,0.0,0.0
2023-06-15 16:10:00,319,0.0,0.0
2023-06-15 16:10:00,320,0.0,0.0
2023-06-15 16:10:00,321,0.0,0.0
2023-06-15 16:10:00,322,0.0,0.0
2023-06-15 16:10:00,323,165.5,122.0
2023-06-15 16:10:00,324,165.5,122.0
2023-06-15 16:10:00,325,176.0,136.0
2023-06-15 16:10:00,326,144.0,135.0
2023-06-15 16:10:00,327,142.622513,135.0
2023-06-15 16:10:00,328,176.0,150.0
2023-06-15 16:10:00,329,0.0,0.0
2023-06-15 16:10:00,330,0.0,0.0
2023-06-15 16:10:00,331,784.0,644.627686
2023-06-15 16:10:00,332,0.0,0.0
2023-06-15 16:10:00,333,0.0,0.0
2023-06-15 16:10:00,334,7.985049,0.0
2023-06-15 16:10:00,335,69.5,50.99826
2023-06-15 16:10:00,336,5.373949,0.0
2023-06-15 16:10:00,337,40.5,40.5
2023-06-15 16:10:00,338,40.5,40.5
2023-06-15 16:10:00,339,29.0,29.0
2023-06-15 16:10:00,340,818.0,677.207397
2023-06-15 16:10:00,341,777.0,673.88855
2023-06-15 16:10:00,342,166.0,135.0
2023-06-15 16:10:00,343,0.0,0.0
2023-06-15 16:10:00,344,0.0,0.0
2023-06-15 16:10:00,345,100.0,79.998932
2023-06-15 16:10:00,346,0.0,0.0
2023-06-15 16:10:00,347,163.0,163.0
2023-06-15 16:10:00,348,0.0,0.0
2023-06-15 16:10:00,349,0.0,0.0
2023-06-15 16:10:00,350,0.0,0.0
2023-06-15 16:10:00,351,0.0,0.0
2023-06-15 16:10:00,352,0.0,0.0
2023-06-15 16:10:00,353,0.0,0.0
2023-06-15 16:10:00,354,0.0,0.0
2023-06-15 16:10:00,355,0.0,0.0
2023-06-15 16:10:00,356,0.0,0.0
2023-06-15 16:10:00,357,12.5,10.0
2023-06-15 16:10:00,358,20.0,10.000153
2023-06-15 16:10:00,359,20.0,10.000153
2023-06-15 16:10:00,360,21.25,7.0
2023-06-15 16:10:00,361,21.25,7.0
2023-06-15 16:10:00,362,0.0,0.0
2023-06-15 16:10:00,363,21.25,10.0
2023-06-15 16:10:00,364,726.862061,665.0
2023-06-15 16:10:00,365,0.0,0.0
2023-06-15 16:10:00,366,0.0,0.0
2023-06-15 16:10:00,367,393.378143,355.0
2023-06-15 16:10:00,368,85.0,68.0
2023-06-15 16:10:00,369,85.0,70.415375
2023-06-15 16:10:00,370,85.0,68.0
2023-06-15 16:10:00,371,85.0,70.415375
2023-06-15 16:10:00,372,0.0,0.0
2023-06-15 16:10:00,373,0.0,0.0
2023-06-15 16:10:00,374,0.0,0.0
2023-06-15 16:10:00,375,0.0,0.0
2023-06-15 16:10:00,376,160.5,158.0
2023-06-15 16:10:00,377,160.5,158.0
2023-06-15 16:10:00,378,148.0,123.0
2023-06-15 16:10:00,379,0.0,0.0
2023-06-15 16:10:00,380,39.5,31.0
2023-06-15 16:10:00,381,2.161932,0.0
2023-06-15 16:10:00,382,163.5,129.972046
2023-06-15 16:10:00,383,163.5,129.972046
2023-06-15 16:10:00,384,188.0,129.972046
2023-06-15 16:10:00,385,270.5,188.018433
2023-06-15 16:10:00,386,270.5,187.697998
2023-06-15 16:10:00,387,275.0,204.0
2023-06-15 16:10:00,388,0.0,0.0
2023-06-15 16:10:00,389,0.0,0.0
2023-06-15 16:10:00,390,0.0,0.0
2023-06-15 16:10:00,419,287.0,160.002441
2023-06-15 16:10:00,420,287.0,160.002441
2023-06-15 16:10:00,421,268.0,160.002441
2023-06-15 16:10:00,422,253.0,186.0
2023-06-15 16:10:00,423,253.0,186.0
2023-06-15 16:10:00,432,301.0,220.0
2023-06-15 16:10:00,433,387.813416,267.0
2023-06-15 16:10:00,434,270.0,189.016327
2023-06-15 16:10:00,435,270.0,189.016327
2023-06-15 16:10:00,436,280.5,189.016327
2023-06-15 16:10:00,437,280.5,189.016327
2023-06-15 16:10:00,438,273.0,206.0
2023-06-15 16:10:00,439,285.0,206.0
2023-06-15 16:10:00,440,198.0,119.237717
2023-06-15 16:10:00,441,168.801682,124.034836
2023-06-15 16:10:00,442,194.0,121.636276
2023-06-15 16:10:00,443,25.0,20.037918
2023-06-15 16:10:00,444,0.0,0.0
2023-06-15 16:10:00,450,219.0,215.0
2023-06-15 16:10:00,451,83.0,83.0
2023-06-15 16:10:00,452,239.0,235.0
2023-06-15 16:10:00,453,113.0,113.0
2023-06-15 16:10:00,459,430.0,276.0
2023-06-15 16:10:00,467,10.75862,5.000153
2023-06-15 16:10:00,468,10.75862,4.000366
2023-06-15 16:10:00,469,0.0,0.0
2023-06-15 16:10:00,471,4.42486,0.0
2023-06-15 16:10:00,472,235.0,180.0
2023-06-15 16:10:00,473,120.0,90.0
2023-06-15 16:10:00,474,222.0,180.0
2023-06-15 16:10:00,475,128.0,90.0
2023-06-15 16:10:00,477,244.5,173.994461
2023-06-15 16:10:00,478,244.5,173.994461
2023-06-15 16:10:00,479,253.0,173.994461
2023-06-15 16:10:00,480,244.5,173.994461
2023-06-15 16:10:00,481,244.5,173.994461
2023-06-15 16:10:00,482,253.0,173.994461
2023-06-15 16:10:00,485,36.0,20.00061
2023-06-15 16:10:00,486,0.0,0.0
2023-06-15 16:10:00,487,0.0,0.0
2023-06-15 16:10:00,488,17.0,13.000565
2023-06-15 16:10:00,489,1001.0,795.0
2023-06-15 16:10:00,490,1002.0,795.0
2023-06-15 16:10:00,491,969.0,791.0
2023-06-15 16:10:00,492,0.0,0.0
2023-06-15 16:10:00,493,994.0,795.0
2023-06-15 16:10:00,494,992.0,795.0
2023-06-15 16:10:00,495,0.0,0.0
2023-06-15 16:10:00,496,299.999908,200.0
2023-06-15 16:10:00,497,0.0,0.0
2023-06-15 16:10:00,498,0.0,0.0
2023-06-15 16:10:00,499,347.0,265.0
2023-06-15 16:10:00,501,285.0,167.006409
2023-06-15 16:10:00,502,167.0,167.0
2023-06-15 16:10:00,503,288.0,204.0
2023-06-15 16:10:00,507,0.0,0.0
2023-06-15 16:10:00,508,0.0,0.0
2023-06-15 16:10:00,511,0.0,0.0
2023-06-15 16:10:00,512,0.0,0.0
2023-06-15 16:10:00,513,328.0,150.0
2023-06-15 16:10:00,514,141.0,120.0
2023-06-15 16:10:00,516,0.0,0.0
2023-06-15 16:10:00,521,939.0,767.359009
2023-06-15 16:10:00,522,939.0,750.810364
2023-06-15 16:10:00,523,0.0,0.0
2023-06-15 16:10:00,524,0.0,0.0
2023-06-15 16:10:00,525,0.0,0.0
2023-06-15 16:10:00,526,235.476257,131.0
2023-06-15 16:10:00,527,1357.0,1058.099976
2023-06-15 16:10:00,528,131.0,131.0
2023-06-15 16:10:00,529,831.519226,605.507019
2023-06-15 16:10:00,530,994.0,577.0
2023-06-15 16:10:00,533,0.0,0.0
2023-06-15 16:10:00,534,0.0,0.0
2023-06-15 16:10:00,535,0.0,0.0
2023-06-15 16:10:00,536,96.0,33.5
2023-06-15 16:10:00,537,96.0,33.5
2023-06-15 16:10:00,538,102.666672,84.0
2023-06-15 16:10:00,539,334.0,174.0
2023-06-15 16:10:00,540,165.0,87.0
2023-06-15 16:10:00,541,87.0,51.0
2023-06-15 16:10:00,542,44.0,25.5
2023-06-15 16:10:00,544,0.0,0.0
2023-06-15 16:10:00,545,1012.0,795.0
2023-06-15 16:10:00,546,0.0,0.0
2023-06-15 16:10:00,547,0.0,0.0
2023-06-15 16:10:00,548,0.0,0.0
2023-06-15 16:10:00,549,0.0,0.0
2023-06-15 16:10:00,550,0.0,0.0
2023-06-15 16:10:00,552,0.0,0.0
2023-06-15 16:10:00,553,0.0,0.0
2023-06-15 16:15:00,1,0.0,0.0
2023-06-15 16:15:00,2,0.0,0.0
2023-06-15 16:15:00,3,0.0,0.0
2023-06-15 16:15:00,4,480.0,330.0
2023-06-15 16:15:00,5,403.667023,364.991486
2023-06-15 16:15:00,6,0.0,0.0
2023-06-15 16:15:00,7,0.0,0.0
2023-06-15 16:15:00,8,0.0,0.0
2023-06-15 16:15:00,9,441.046509,364.917023
2023-06-15 16:15:00,10,441.091797,364.371613
2023-06-15 16:15:00,11,0.0,0.0
2023-06-15 16:15:00,12,0.0,0.0
2023-06-15 16:15:00,15,0.0,0.0
2023-06-15 16:15:00,16,487.933289,427.933289
2023-06-15 16:15:00,17,460.274811,420.274811
2023-06-15 16:15:00,18,0.0,0.0
2023-06-15 16:15:00,27,615.0,615.0
2023-06-15 16:15:00,28,612.0,612.0
2023-06-15 16:15:00,29,612.0,612.0
2023-06-15 16:15:00,33,0.0,0.0
2023-06-15 16:15:00,36,999.0,795.0
2023-06-15 16:15:00,37,992.0,795.0
2023-06-15 16:15:00,43,383.061615,281.0
2023-06-15 16:15:00,46,506.0,447.6539
2023-06-15 16:15:00,47,462.986359,409.996735
2023-06-15 16:15:00,48,462.713654,409.897614
2023-06-15 16:15:00,49,0.0,0.0
2023-06-15 16:15:00,50,0.0,0.0
2023-06-15 16:15:00,51,463.0,405.012726
2023-06-15 16:15:00,52,0.0,0.0
2023-06-15 16:15:00,53,0.0,0.0
2023-06-15 16:15:00,54,0.0,0.0
2023-06-15 16:15:00,55,0.0,0.0
2023-06-15 16:15:00,56,0.0,0.0
2023-06-15 16:15:00,57,0.0,0.0
2023-06-15 16:15:00,58,136.5,135.0
2023-06-15 16:15:00,59,136.5,135.0
2023-06-15 16:15:00,60,175.0,150.0
2023-06-15 16:15:00,61,353.0,280.0
2023-06-15 16:15:00,62,0.0,0.0
2023-06-15 16:15:00,63,0.0,0.0
2023-06-15 16:15:00,64,332.485596,281.056061
2023-06-15 16:15:00,65,0.0,0.0
2023-06-15 16:15:00,66,378.282257,314.109528
2023-06-15 16:15:00,67,385.770782,332.830719
2023-06-15 16:15:00,68,396.11087,354.775421
2023-06-15 16:15:00,69,830.156738,670.163574
2023-06-15 16:15:00,70,853.352966,670.621338
2023-06-15 16:15:00,71,0.0,0.0
2023-06-15 16:15:00,72,0.0,0.0
2023-06-15 16:15:00,73,0.0,0.0
2023-06-15 16:15:00,74,0.0,0.0
2023-06-15 16:15:00,75,0.0,0.0
2023-06-15 16:15:00,76,0.0,0.0
2023-06-15 16:15:00,77,0.0,0.0
2023-06-15 16:15:00,78,0.0,0.0
2023-06-15 16:15:00,79,0.0,0.0
2023-06-15 16:15:00,80,0.0,0.0
2023-06-15 16:15:00,83,450.564667,361.20517
2023-06-15 16:15:00,84,0.0,0.0
2023-06-15 16:15:00,85,394.359772,320.0
2023-06-15 16:15:00,86,0.0,0.0
2023-06-15 16:15:00,87,442.687103,342.687103
2023-06-15 16:15:00,88,0.0,0.0
2023-06-15 16:15:00,89,455.993927,380.018097
2023-06-15 16:15:00,90,78.801102,0.0
2023-06-15 16:15:00,91,807.006042,750.0
2023-06-15 16:15:00,92,705.920654,635.0
2023-06-15 16:15:00,95,0.0,0.0
2023-06-15 16:15:00,96,0.0,0.0
2023-06-15 16:15:00,97,0.0,0.0
2023-06-15 16:15:00,98,0.0,0.0
2023-06-15 16:15:00,99,357.611115,261.0
2023-06-15 16:15:00,100,0.0,0.0
2023-06-15 16:15:00,101,0.0,0.0
2023-06-15 16:15:00,102,0.0,0.0
2023-06-15 16:15:00,103,0.0,0.0
2023-06-15 16:15:00,104,0.0,0.0
2023-06-15 16:15:00,105,0.0,0.0
2023-06-15 16:15:00,106,0.0,0.0
2023-06-15 16:15:00,107,0.0,0.0
2023-06-15 16:15:00,108,0.0,0.0
2023-06-15 16:15:00,112,0.0,0.0
2023-06-15 16:15:00,113,11.050714,0.0
2023-06-15 16:15:00,114,0.0,0.0
2023-06-15 16:15:00,115,921.0,752.332947
2023-06-15 16:15:00,116,917.99292,750.045654
2023-06-15 16:15:00,117,0.0,0.0
2023-06-15 16:15:00,118,0.0,0.0
2023-06-15 16:15:00,119,0.0,0.0
2023-06-15 16:15:00,120,100.0,60.000153
2023-06-15 16:15:00,126,0.0,0.0
2023-06-15 16:15:00,127,0.0,0.0
2023-06-15 16:15:00,128,998.0,750.0
2023-06-15 16:15:00,129,995.0,750.0
2023-06-15 16:15:00,130,0.0,0.0
2023-06-15 16:15:00,131,987.0,718.0
2023-06-15 16:15:00,132,948.0,758.0
2023-06-15 16:15:00,133,971.0,755.0
2023-06-15 16:15:00,134,281.985657,175.0
2023-06-15 16:15:00,135,291.0,210.0
2023-06-15 16:15:00,136,155.5,109.996994
2023-06-15 16:15:00,137,155.5,109.996994
2023-06-15 16:15:00,138,180.0,120.0
2023-06-15 16:15:00,139,282.0,196.0
2023-06-15 16:15:00,140,282.0,196.0
2023-06-15 16:15:00,141,271.0,188.0
2023-06-15 16:15:00,142,0.0,0.0
2023-06-15 16:15:00,143,0.0,0.0
2023-06-15 16:15:00,144,0.0,0.0
2023-06-15 16:15:00,145,160.0,88.436272
2023-06-15 16:15:00,146,160.0,88.436272
2023-06-15 16:15:00,147,172.0,104.0
2023-06-15 16:15:00,150,38.0,29.999542
2023-06-15 16:15:00,151,5.941463,0.0
2023-06-15 16:15:00,152,15.0,14.999771
2023-06-15 16:15:00,153,0.0,0.0
2023-06-15 16:15:00,154,231.0,141.003876
2023-06-15 16:15:00,155,122.0,70.501938
2023-06-15 16:15:00,156,387.99704,350.0
2023-06-15 16:15:00,158,0.0,0.0
2023-06-15 16:15:00,159,0.0,0.0
2023-06-15 16:15:00,160,0.0,0.0
2023-06-15 16:15:00,161,0.0,0.0
2023-06-15 16:15:00,162,0.0,0.0
2023-06-15 16:15:00,166,0.0,0.0
2023-06-15 16:15:00,167,91.0,64.0
2023-06-15 16:15:00,168,42.0,29.999542
2023-06-15 16:15:00,169,143.0,104.99588
2023-06-15 16:15:00,170,143.0,104.99588
2023-06-15 16:15:00,171,166.0,104.99588
2023-06-15 16:15:00,172,141.0,110.000916
2023-06-15 16:15:00,173,141.0,110.000916
2023-06-15 16:15:00,174,167.0,110.000916
2023-06-15 16:15:00,175,0.0,0.0
2023-06-15 16:15:00,176,289.0,162.0
2023-06-15 16:15:00,177,148.0,108.0
2023-06-15 16:15:00,178,10.467451,0.0
2023-06-15 16:15:00,179,0.0,0.0
2023-06-15 16:15:00,180,0.0,0.0
2023-06-15 16:15:00,181,0.0,0.0
2023-06-15 16:15:00,182,0.0,0.0
2023-06-15 16:15:00,183,0.0,0.0
2023-06-15 16:15:00,184,149.5,119.995728
2023-06-15 16:15:00,185,149.5,114.0
2023-06-15 16:15:00,186,180.0,122.0
2023-06-15 16:15:00,187,0.0,0.0
2023-06-15 16:15:00,188,0.0,0.0
2023-06-15 16:15:00,189,0.0,0.0
2023-06-15 16:15:00,190,1000.0,795.0
2023-06-15 16:15:00,191,999.0,795.0
2023-06-15 16:15:00,193,0.0,0.0
2023-06-15 16:15:00,194,12.719484,11.999903
2023-06-15 16:15:00,195,26.01713,10.0
2023-06-15 16:15:00,196,0.0,0.0
2023-06-15 16:15:00,197,0.0,0.0
2023-06-15 16:15:00,198,0.0,0.0
2023-06-15 16:15:00,200,0.0,0.0
2023-06-15 16:15:00,207,72.5,60.0
2023-06-15 16:15:00,208,72.5,60.0
2023-06-15 16:15:00,209,0.0,0.0
2023-06-15 16:15:00,210,0.0,0.0
2023-06-15 16:15:00,211,72.5,60.0
2023-06-15 16:15:00,212,84.600006,80.323494
2023-06-15 16:15:00,213,0.0,0.0
2023-06-15 16:15:00,214,69.864197,69.864197
2023-06-15 16:15:00,215,71.310776,71.310776
2023-06-15 16:15:00,216,67.0,67.0
2023-06-15 16:15:00,217,27.0,20.99826
2023-06-15 16:15:00,218,27.0,20.99826
2023-06-15 16:15:00,219,27.0,20.99826
2023-06-15 16:15:00,220,0.0,0.0
2023-06-15 16:15:00,231,297.489563,270.0
2023-06-15 16:15:00,232,293.80072,270.0
2023-06-15 16:15:00,233,0.0,0.0
2023-06-15 16:15:00,234,0.0,0.0
2023-06-15 16:15:00,237,0.0,0.0
2023-06-15 16:15:00,238,0.0,0.0
2023-06-15 16:15:00,240,278.0,200.0
2023-06-15 16:15:00,241,136.0,100.0
2023-06-15 16:15:00,242,0.0,0.0
2023-06-15 16:15:00,243,0.0,0.0
2023-06-15 16:15:00,244,0.0,0.0
2023-06-15 16:15:00,247,0.0,0.0
2023-06-15 16:15:00,248,0.0,0.0
2023-06-15 16:15:00,249,0.0,0.0
2023-06-15 16:15:00,250,156.5,99.334106
2023-06-15 16:15:00,251,156.5,99.553833
2023-06-15 16:15:00,252,180.0,130.0
2023-06-15 16:15:00,253,0.0,0.0
2023-06-15 16:15:00,254,0.0,0.0
2023-06-15 16:15:00,255,241.5,175.0
2023-06-15 16:15:00,256,241.5,175.0
2023-06-15 16:15:00,257,261.0,222.0
2023-06-15 16:15:00,258,275.5,172.002289
2023-06-15 16:15:00,259,275.5,172.002289
2023-06-15 16:15:00,260,271.0,212.0
2023-06-15 16:15:00,264,10.0,5.000229
2023-06-15 16:15:00,265,0.0,0.0
2023-06-15 16:15:00,266,298.338989,230.0
2023-06-15 16:15:00,267,0.0,0.0
2023-06-15 16:15:00,268,0.0,0.0
2023-06-15 16:15:00,269,0.0,0.0
2023-06-15 16:15:00,270,0.0,0.0
2023-06-15 16:15:00,271,89.666664,75.0
2023-06-15 16:15:00,272,89.666664,75.0
2023-06-15 16:15:00,273,89.666664,75.0
2023-06-15 16:15:00,274,112.5,112.5
2023-06-15 16:15:00,275,157.0,100.0
2023-06-15 16:15:00,276,71.0,50.0
2023-06-15 16:15:00,277,155.0,100.0
2023-06-15 16:15:00,278,75.0,50.0
2023-06-15 16:15:00,279,0.0,0.0
2023-06-15 16:15:00,280,0.0,0.0
2023-06-15 16:15:00,281,161.0,100.0
2023-06-15 16:15:00,282,73.0,50.0
2023-06-15 16:15:00,283,159.0,100.0
2023-06-15 16:15:00,284,75.0,50.0
2023-06-15 16:15:00,285,159.0,100.0
2023-06-15 16:15:00,286,75.0,50.0
2023-06-15 16:15:00,287,0.0,0.0
2023-06-15 16:15:00,288,0.0,0.0
2023-06-15 16:15:00,289,160.0,100.0
2023-06-15 16:15:00,290,75.0,50.0
2023-06-15 16:15:00,291,96.0,53.471863
2023-06-15 16:15:00,292,96.0,53.025528
2023-06-15 16:15:00,293,0.0,0.0
2023-06-15 16:15:00,294,102.0,84.0
2023-06-15 16:15:00,299,183.0,133.0
2023-06-15 16:15:00,300,183.0,133.0
2023-06-15 16:15:00,301,178.5,133.0
2023-06-15 16:15:00,302,178.5,133.0
2023-06-15 16:15:00,303,204.0,128.999451
2023-06-15 16:15:00,304,198.0,128.999451
2023-06-15 16:15:00,305,375.0,310.000916
2023-06-15 16:15:00,306,356.0,297.007629
2023-06-15 16:15:00,307,304.70694,207.007019
2023-06-15 16:15:00,308,149.5,119.995728
2023-06-15 16:15:00,309,149.5,119.995728
2023-06-15 16:15:00,310,164.0,122.0
2023-06-15 16:15:00,311,0.0,0.0
2023-06-15 16:15:00,312,0.0,0.0
2023-06-15 16:15:00,313,0.0,0.0
2023-06-15 16:15:00,314,151.0,119.995728
2023-06-15 16:15:00,315,151.0,119.995728
2023-06-15 16:15:00,316,169.0,122.0
2023-06-15 16:15:00,317,0.0,0.0
2023-06-15 16:15:00,318,0.0,0.0
2023-06-15 16:15:00,319,0.0,0.0
2023-06-15 16:15:00,320,0.0,0.0
2023-06-15 16:15:00,321,0.0,0.0
2023-06-15 16:15:00,322,0.0,0.0
2023-06-15 16:15:00,323,165.5,122.0
2023-06-15 16:15:00,324,165.5,122.0
2023-06-15 16:15:00,325,176.0,136.0
2023-06-15 16:15:00,326,144.0,135.0
2023-06-15 16:15:00,327,142.622513,135.0
2023-06-15 16:15:00,328,176.0,150.0
2023-06-15 16:15:00,329,0.0,0.0
2023-06-15 16:15:00,330,0.0,0.0
2023-06-15 16:15:00,331,784.0,644.627686
2023-06-15 16:15:00,332,0.0,0.0
2023-06-15 16:15:00,333,0.0,0.0
2023-06-15 16:15:00,334,7.985049,0.0
2023-06-15 16:15:00,335,69.5,50.99826
2023-06-15 16:15:00,336,5.373949,0.0
2023-06-15 16:15:00,337,40.5,40.5
2023-06-15 16:15:00,338,40.5,40.5
2023-06-15 16:15:00,339,29.0,29.0
2023-06-15 16:15:00,340,818.0,677.207397
2023-06-15 16:15:00,341,777.0,673.88855
2023-06-15 16:15:00,342,166.0,135.0
2023-06-15 16:15:00,343,0.0,0.0
2023-06-15 16:15:00,344,0.0,0.0
2023-06-15 16:15:00,345,100.0,79.998932
2023-06-15 16:15:00,346,0.0,0.0
2023-06-15 16:15:00,347,163.0,163.0
2023-06-15 16:15:00,348,0.0,0.0
2023-06-15 16:15:00,349,0.0,0.0
2023-06-15 16:15:00,350,0.0,0.0
2023-06-15 16:15:00,351,0.0,0.0
2023-06-15 16:15:00,352,0.0,0.0
2023-06-15 16:15:00,353,0.0,0.0
2023-06-15 16:15:00,354,0.0,0.0
2023-06-15 16:15:00,355,0.0,0.0
2023-06-15 16:15:00,356,0.0,0.0
2023-06-15 16:15:00,357,12.5,10.0
2023-06-15 16:15:00,358,20.0,10.000153
2023-06-15 16:15:00,359,20.0,10.000153
2023-06-15 16:15:00,360,21.25,7.0
2023-06-15 16:15:00,361,21.25,7.0
2023-06-15 16:15:00,362,0.0,0.0
2023-06-15 16:15:00,363,21.25,10.0
2023-06-15 16:15:00,364,726.862061,665.0
2023-06-15 16:15:00,365,0.0,0.0
2023-06-15 16:15:00,366,0.0,0.0
2023-06-15 16:15:00,367,393.378143,355.0
2023-06-15 16:15:00,368,85.0,68.0
2023-06-15 16:15:00,369,85.0,70.415375
2023-06-15 16:15:00,370,85.0,68.0
2023-06-15 16:15:00,371,85.0,70.415375
2023-06-15 16:15:00,372,0.0,0.0
2023-06-15 16:15:00,373,0.0,0.0
2023-06-15 16:15:00,374,0.0,0.0
2023-06-15 16:15:00,375,0.0,0.0
2023-06-15 16:15:00,376,160.5,158.0
2023-06-15 16:15:00,377,160.5,158.0
2023-06-15 16:15:00,378,148.0,123.0
2023-06-15 16:15:00,379,0.0,0.0
2023-06-15 16:15:00,380,39.5,31.0
2023-06-15 16:15:00,381,2.161932,0.0
2023-06-15 16:15:00,382,163.5,129.972046
2023-06-15 16:15:00,383,163.5,129.972046
2023-06-15 16:15:00,384,188.0,129.972046
2023-06-15 16:15:00,385,270.5,188.018433
2023-06-15 16:15:00,386,270.5,187.697998
2023-06-15 16:15:00,387,275.0,204.0
2023-06-15 16:15:00,388,0.0,0.0
2023-06-15 16:15:00,389,0.0,0.0
2023-06-15 16:15:00,390,0.0,0.0
2023-06-15 16:15:00,419,287.0,160.002441
2023-06-15 16:15:00,420,287.0,160.002441
2023-06-15 16:15:00,421,268.0,160.002441
2023-06-15 16:15:00,422,253.0,186.0
2023-06-15 16:15:00,423,253.0,186.0
2023-06-15 16:15:00,432,301.0,220.0
2023-06-15 16:15:00,433,387.813416,267.0
2023-06-15 16:15:00,434,270.0,189.016327
2023-06-15 16:15:00,435,270.0,189.016327
2023-06-15 16:15:00,436,280.5,189.016327
2023-06-15 16:15:00,437,280.5,189.016327
2023-06-15 16:15:00,438,273.0,206.0
2023-06-15 16:15:00,439,285.0,206.0
2023-06-15 16:15:00,440,198.0,119.237717
2023-06-15 16:15:00,441,168.801682,124.034836
2023-06-15 16:15:00,442,194.0,121.636276
2023-06-15 16:15:00,443,25.0,20.037918
2023-06-15 16:15:00,444,0.0,0.0
2023-06-15 16:15:00,450,219.0,215.0
2023-06-15 16:15:00,451,83.0,83.0
2023-06-15 16:15:00,452,239.0,235.0
2023-06-15 16:15:00,453,113.0,113.0
2023-06-15 16:15:00,459,430.0,276.0
2023-06-15 16:15:00,467,10.75862,5.000153
2023-06-15 16:15:00,468,10.75862,4.000366
2023-06-15 16:15:00,469,0.0,0.0
2023-06-15 16:15:00,471,4.42486,0.0
2023-06-15 16:15:00,472,235.0,180.0
2023-06-15 16:15:00,473,120.0,90.0
2023-06-15 16:15:00,474,222.0,180.0
2023-06-15 16:15:00,475,128.0,90.0
2023-06-15 16:15:00,477,244.5,173.994461
2023-06-15 16:15:00,478,244.5,173.994461
2023-06-15 16:15:00,479,253.0,173.994461
2023-06-15 16:15:00,480,244.5,173.994461
2023-06-15 16:15:00,481,244.5,173.994461
2023-06-15 16:15:00,482,253.0,173.994461
2023-06-15 16:15:00,485,36.0,20.00061
2023-06-15 16:15:00,486,0.0,0.0
2023-06-15 16:15:00,487,0.0,0.0
2023-06-15 16:15:00,488,17.0,13.000565
2023-06-15 16:15:00,489,1001.0,795.0
2023-06-15 16:15:00,490,1002.0,795.0
2023-06-15 16:15:00,491,969.0,791.0
2023-06-15 16:15:00,492,0.0,0.0
2023-06-15 16:15:00,493,994.0,795.0
2023-06-15 16:15:00,494,992.0,795.0
2023-06-15 16:15:00,495,0.0,0.0
2023-06-15 16:15:00,496,299.999908,200.0
2023-06-15 16:15:00,497,0.0,0.0
2023-06-15 16:15:00,498,0.0,0.0
2023-06-15 16:15:00,499,347.0,265.0
2023-06-15 16:15:00,501,285.0,167.006409
2023-06-15 16:15:00,502,167.0,167.0
2023-06-15 16:15:00,503,288.0,204.0
2023-06-15 16:15:00,507,0.0,0.0
2023-06-15 16:15:00,508,0.0,0.0
2023-06-15 16:15:00,511,0.0,0.0
2023-06-15 16:15:00,512,0.0,0.0
2023-06-15 16:15:00,513,328.0,150.0
2023-06-15 16:15:00,514,141.0,120.0
2023-06-15 16:15:00,516,0.0,0.0
2023-06-15 16:15:00,521,939.0,767.359009
2023-06-15 16:15:00,522,939.0,750.810364
2023-06-15 16:15:00,523,0.0,0.0
2023-06-15 16:15:00,524,0.0,0.0
2023-06-15 16:15:00,525,0.0,0.0
2023-06-15 16:15:00,526,235.476257,131.0
2023-06-15 16:15:00,527,1357.0,1058.099976
2023-06-15 16:15:00,528,131.0,131.0
2023-06-15 16:15:00,529,831.519226,605.507019
2023-06-15 16:15:00,530,994.0,577.0
2023-06-15 16:15:00,533,0.0,0.0
2023-06-15 16:15:00,534,0.0,0.0
2023-06-15 16:15:00,535,0.0,0.0
2023-06-15 16:15:00,536,96.0,33.5
2023-06-15 16:15:00,537,96.0,33.5
2023-06-15 16:15:00,538,102.666672,84.0
2023-06-15 16:15:00,539,334.0,174.0
2023-06-15 16:15:00,540,165.0,87.0
2023-06-15 16:15:00,541,87.0,51.0
2023-06-15 16:15:00,542,44.0,25.5
2023-06-15 16:15:00,544,0.0,0.0
2023-06-15 16:15:00,545,1012.0,795.0
2023-06-15 16:15:00,546,0.0,0.0
2023-06-15 16:15:00,547,0.0,0.0
2023-06-15 16:15:00,548,0.0,0.0
2023-06-15 16:15:00,549,0.0,0.0
2023-06-15 16:15:00,550,0.0,0.0
2023-06-15 16:15:00,552,0.0,0.0
2023-06-15 16:15:00,553,0.0,0.0
2023-06-15 16:20:00,1,0.0,0.0
2023-06-15 16:20:00,2,0.0,0.0
2023-06-15 16:20:00,3,0.0,0.0
2023-06-15 16:20:00,4,480.0,330.0
2023-06-15 16:20:00,5,403.667023,364.991486
2023-06-15 16:20:00,6,0.0,0.0
2023-06-15 16:20:00,7,0.0,0.0
2023-06-15 16:20:00,8,0.0,0.0
2023-06-15 16:20:00,9,441.046509,364.917023
2023-06-15 16:20:00,10,441.091797,364.371613
2023-06-15 16:20:00,11,0.0,0.0
2023-06-15 16:20:00,12,0.0,0.0
2023-06-15 16:20:00,15,0.0,0.0
2023-06-15 16:20:00,16,487.933289,427.933289
2023-06-15 16:20:00,17,460.274811,420.274811
2023-06-15 16:20:00,18,0.0,0.0
2023-06-15 16:20:00,27,615.0,615.0
2023-06-15 16:20:00,28,612.0,612.0
2023-06-15 16:20:00,29,612.0,612.0
2023-06-15 16:20:00,33,0.0,0.0
2023-06-15 16:20:00,36,999.0,795.0
2023-06-15 16:20:00,37,992.0,795.0
2023-06-15 16:20:00,43,383.061615,281.0
2023-06-15 16:20:00,46,506.0,447.6539
2023-06-15 16:20:00,47,462.986359,409.996735
2023-06-15 16:20:00,48,462.713654,409.897614
2023-06-15 16:20:00,49,0.0,0.0
2023-06-15 16:20:00,50,0.0,0.0
2023-06-15 16:20:00,51,463.0,405.012726
2023-06-15 16:20:00,52,0.0,0.0
2023-06-15 16:20:00,53,0.0,0.0
2023-06-15 16:20:00,54,0.0,0.0
2023-06-15 16:20:00,55,0.0,0.0
2023-06-15 16:20:00,56,0.0,0.0
2023-06-15 16:20:00,57,0.0,0.0
2023-06-15 16:20:00,58,136.5,135.0
2023-06-15 16:20:00,59,136.5,135.0
2023-06-15 16:20:00,60,175.0,150.0
2023-06-15 16:20:00,61,353.0,280.0
2023-06-15 16:20:00,62,0.0,0.0
2023-06-15 16:20:00,63,0.0,0.0
2023-06-15 16:20:00,64,332.485596,281.056061
2023-06-15 16:20:00,65,0.0,0.0
2023-06-15 16:20:00,66,378.282257,314.109528
2023-06-15 16:20:00,67,385.770782,332.830719
2023-06-15 16:20:00,68,396.11087,354.775421
2023-06-15 16:20:00,69,830.156738,670.163574
2023-06-15 16:20:00,70,853.352966,670.621338
2023-06-15 16:20:00,71,0.0,0.0
2023-06-15 16:20:00,72,0.0,0.0
2023-06-15 16:20:00,73,0.0,0.0
2023-06-15 16:20:00,74,0.0,0.0
2023-06-15 16:20:00,75,0.0,0.0
2023-06-15 16:20:00,76,0.0,0.0
2023-06-15 16:20:00,77,0.0,0.0
2023-06-15 16:20:00,78,0.0,0.0
2023-06-15 16:20:00,79,0.0,0.0
2023-06-15 16:20:00,80,0.0,0.0
2023-06-15 16:20:00,83,450.564667,361.20517
2023-06-15 16:20:00,84,0.0,0.0
2023-06-15 16:20:00,85,394.359772,320.0
2023-06-15 16:20:00,86,0.0,0.0
2023-06-15 16:20:00,87,442.687103,342.687103
2023-06-15 16:20:00,88,0.0,0.0
2023-06-15 16:20:00,89,455.993927,380.018097
2023-06-15 16:20:00,90,78.801102,0.0
2023-06-15 16:20:00,91,807.006042,750.0
2023-06-15 16:20:00,92,705.920654,635.0
2023-06-15 16:20:00,95,0.0,0.0
2023-06-15 16:20:00,96,0.0,0.0
2023-06-15 16:20:00,97,0.0,0.0
2023-06-15 16:20:00,98,0.0,0.0
2023-06-15 16:20:00,99,357.611115,261.0
2023-06-15 16:20:00,100,0.0,0.0
2023-06-15 16:20:00,101,0.0,0.0
2023-06-15 16:20:00,102,0.0,0.0
2023-06-15 16:20:00,103,0.0,0.0
2023-06-15 16:20:00,104,0.0,0.0
2023-06-15 16:20:00,105,0.0,0.0
2023-06-15 16:20:00,106,0.0,0.0
2023-06-15 16:20:00,107,0.0,0.0
2023-06-15 16:20:00,108,0.0,0.0
2023-06-15 16:20:00,112,0.0,0.0
2023-06-15 16:20:00,113,11.050714,0.0
2023-06-15 16:20:00,114,0.0,0.0
2023-06-15 16:20:00,115,921.0,752.332947
2023-06-15 16:20:00,116,917.99292,750.045654
2023-06-15 16:20:00,117,0.0,0.0
2023-06-15 16:20:00,118,0.0,0.0
2023-06-15 16:20:00,119,0.0,0.0
2023-06-15 16:20:00,120,100.0,60.000153
2023-06-15 16:20:00,126,0.0,0.0
2023-06-15 16:20:00,127,0.0,0.0
2023-06-15 16:20:00,128,998.0,750.0
2023-06-15 16:20:00,129,995.0,750.0
2023-06-15 16:20:00,130,0.0,0.0
2023-06-15 16:20:00,131,987.0,718.0
2023-06-15 16:20:00,132,948.0,758.0
2023-06-15 16:20:00,133,971.0,755.0
2023-06-15 16:20:00,134,281.985657,175.0
2023-06-15 16:20:00,135,291.0,210.0
2023-06-15 16:20:00,136,155.5,109.996994
2023-06-15 16:20:00,137,155.5,109.996994
2023-06-15 16:20:00,138,180.0,120.0
2023-06-15 16:20:00,139,282.0,196.0
2023-06-15 16:20:00,140,282.0,196.0
2023-06-15 16:20:00,141,271.0,188.0
2023-06-15 16:20:00,142,0.0,0.0
2023-06-15 16:20:00,143,0.0,0.0
2023-06-15 16:20:00,144,0.0,0.0
2023-06-15 16:20:00,145,160.0,88.436272
2023-06-15 16:20:00,146,160.0,88.436272
2023-06-15 16:20:00,147,172.0,104.0
2023-06-15 16:20:00,150,38.0,29.999542
2023-06-15 16:20:00,151,5.941463,0.0
2023-06-15 16:20:00,152,15.0,14.999771
2023-06-15 16:20:00,153,0.0,0.0
2023-06-15 16:20:00,154,231.0,141.003876
2023-06-15 16:20:00,155,122.0,70.501938
2023-06-15 16:20:00,156,387.99704,350.0
2023-06-15 16:20:00,158,0.0,0.0
2023-06-15 16:20:00,159,0.0,0.0
2023-06-15 16:20:00,160,0.0,0.0
2023-06-15 16:20:00,161,0.0,0.0
2023-06-15 16:20:00,162,0.0,0.0
2023-06-15 16:20:00,166,0.0,0.0
2023-06-15 16:20:00,167,91.0,64.0
2023-06-15 16:20:00,168,42.0,29.999542
2023-06-15 16:20:00,169,143.0,104.99588
2023-06-15 16:20:00,170,143.0,104.99588
2023-06-15 16:20:00,171,166.0,104.99588
2023-06-15 16:20:00,172,141.0,110.000916
2023-06-15 16:20:00,173,141.0,110.000916
2023-06-15 16:20:00,174,167.0,110.000916
2023-06-15 16:20:00,175,0.0,0.0
2023-06-15 16:20:00,176,289.0,162.0
2023-06-15 16:20:00,177,148.0,108.0
2023-06-15 16:20:00,178,10.467451,0.0
2023-06-15 16:20:00,179,0.0,0.0
2023-06-15 16:20:00,180,0.0,0.0
2023-06-15 16:20:00,181,0.0,0.0
2023-06-15 16:20:00,182,0.0,0.0
2023-06-15 16:20:00,183,0.0,0.0
2023-06-15 16:20:00,184,149.5,119.995728
2023-06-15 16:20:00,185,149.5,114.0
2023-06-15 16:20:00,186,180.0,122.0
2023-06-15 16:20:00,187,0.0,0.0
2023-06-15 16:20:00,188,0.0,0.0
2023-06-15 16:20:00,189,0.0,0.0
2023-06-15 16:20:00,190,1000.0,795.0
2023-06-15 16:20:00,191,999.0,795.0
2023-06-15 16:20:00,193,0.0,0.0
2023-06-15 16:20:00,194,12.719484,11.999903
2023-06-15 16:20:00,195,26.01713,10.0
2023-06-15 16:20:00,196,0.0,0.0
2023-06-15 16:20:00,197,0.0,0.0
2023-06-15 16:20:00,198,0.0,0.0
2023-06-15 16:20:00,200,0.0,0.0
2023-06-15 16:20:00,207,72.5,60.0
2023-06-15 16:20:00,208,72.5,60.0
2023-06-15 16:20:00,209,0.0,0.0
2023-06-15 16:20:00,210,0.0,0.0
2023-06-15 16:20:00,211,72.5,60.0
2023-06-15 16:20:00,212,84.600006,80.323494
2023-06-15 16:20:00,213,0.0,0.0
2023-06-15 16:20:00,214,69.864197,69.864197
2023-06-15 16:20:00,215,71.310776,71.310776
2023-06-15 16:20:00,216,67.0,67.0
2023-06-15 16:20:00,217,27.0,20.99826
2023-06-15 16:20:00,218,27.0,20.99826
2023-06-15 16:20:00,219,27.0,20.99826
2023-06-15 16:20:00,220,0.0,0.0
2023-06-15 16:20:00,231,297.489563,270.0
2023-06-15 16:20:00,232,293.80072,270.0
2023-06-15 16:20:00,233,0.0,0.0
2023-06-15 16:20:00,234,0.0,0.0
2023-06-15 16:20:00,237,0.0,0.0
2023-06-15 16:20:00,238,0.0,0.0
2023-06-15 16:20:00,240,278.0,200.0
2023-06-15 16:20:00,241,136.0,100.0
2023-06-15 16:20:00,242,0.0,0.0
2023-06-15 16:20:00,243,0.0,0.0
2023-06-15 16:20:00,244,0.0,0.0
2023-06-15 16:20:00,247,0.0,0.0
2023-06-15 16:20:00,248,0.0,0.0
2023-06-15 16:20:00,249,0.0,0.0
2023-06-15 16:20:00,250,156.5,99.334106
2023-06-15 16:20:00,251,156.5,99.553833
2023-06-15 16:20:00,252,180.0,130.0
2023-06-15 16:20:00,253,0.0,0.0
2023-06-15 16:20:00,254,0.0,0.0
2023-06-15 16:20:00,255,241.5,175.0
2023-06-15 16:20:00,256,241.5,175.0
2023-06-15 16:20:00,257,261.0,222.0
2023-06-15 16:20:00,258,275.5,172.002289
2023-06-15 16:20:00,259,275.5,172.002289
2023-06-15 16:20:00,260,271.0,212.0
2023-06-15 16:20:00,264,10.0,5.000229
2023-06-15 16:20:00,265,0.0,0.0
2023-06-15 16:20:00,266,298.338989,230.0
2023-06-15 16:20:00,267,0.0,0.0
2023-06-15 16:20:00,268,0.0,0.0
2023-06-15 16:20:00,269,0.0,0.0
2023-06-15 16:20:00,270,0.0,0.0
2023-06-15 16:20:00,271,89.666664,75.0
2023-06-15 16:20:00,272,89.666664,75.0
2023-06-15 16:20:00,273,89.666664,75.0
2023-06-15 16:20:00,274,112.5,112.5
2023-06-15 16:20:00,275,157.0,100.0
2023-06-15 16:20:00,276,71.0,50.0
2023-06-15 16:20:00,277,155.0,100.0
2023-06-15 16:20:00,278,75.0,50.0
2023-06-15 16:20:00,279,0.0,0.0
2023-06-15 16:20:00,280,0.0,0.0
2023-06-15 16:20:00,281,161.0,100.0
2023-06-15 16:20:00,282,73.0,50.0
2023-06-15 16:20:00,283,159.0,100.0
2023-06-15 16:20:00,284,75.0,50.0
2023-06-15 16:20:00,285,159.0,100.0
2023-06-15 16:20:00,286,75.0,50.0
2023-06-15 16:20:00,287,0.0,0.0
2023-06-15 16:20:00,288,0.0,0.0
2023-06-15 16:20:00,289,160.0,100.0
2023-06-15 16:20:00,290,75.0,50.0
2023-06-15 16:20:00,291,96.0,53.471863
2023-06-15 16:20:00,292,96.0,53.025528
2023-06-15 16:20:00,293,0.0,0.0
2023-06-15 16:20:00,294,102.0,84.0
2023-06-15 16:20:00,299,183.0,133.0
2023-06-15 16:20:00,300,183.0,133.0
2023-06-15 16:20:00,301,178.5,133.0
2023-06-15 16:20:00,302,178.5,133.0
2023-06-15 16:20:00,303,204.0,128.999451
2023-06-15 16:20:00,304,198.0,128.999451
2023-06-15 16:20:00,305,375.0,310.000916
2023-06-15 16:20:00,306,356.0,297.007629
2023-06-15 16:20:00,307,304.70694,207.007019
2023-06-15 16:20:00,308,149.5,119.995728
2023-06-15 16:20:00,309,149.5,119.995728
2023-06-15 16:20:00,310,164.0,122.0
2023-06-15 16:20:00,311,0.0,0.0
2023-06-15 16:20:00,312,0.0,0.0
2023-06-15 16:20:00,313,0.0,0.0
2023-06-15 16:20:00,314,151.0,119.995728
2023-06-15 16:20:00,315,151.0,119.995728
2023-06-15 16:20:00,316,169.0,122.0
2023-06-15 16:20:00,317,0.0,0.0
2023-06-15 16:20:00,318,0.0,0.0
2023-06-15 16:20:00,319,0.0,0.0
2023-06-15 16:20:00,320,0.0,0.0
2023-06-15 16:20:00,321,0.0,0.0
2023-06-15 16:20:00,322,0.0,0.0
2023-06-15 16:20:00,323,165.5,122.0
2023-06-15 16:20:00,324,165.5,122.0
2023-06-15 16:20:00,325,176.0,136.0
2023-06-15 16:20:00,326,144.0,135.0
2023-06-15 16:20:00,327,142.622513,135.0
2023-06-15 16:20:00,328,176.0,150.0
2023-06-15 16:20:00,329,0.0,0.0
2023-06-15 16:20:00,330,0.0,0.0
2023-06-15 16:20:00,331,784.0,644.627686
2023-06-15 16:20:00,332,0.0,0.0
2023-06-15 16:20:00,333,0.0,0.0
2023-06-15 16:20:00,334,7.985049,0.0
2023-06-15 16:20:00,335,69.5,50.99826
2023-06-15 16:20:00,336,5.373949,0.0
2023-06-15 16:20:00,337,40.5,40.5
2023-06-15 16:20:00,338,40.5,40.5
2023-06-15 16:20:00,339,29.0,29.0
2023-06-15 16:20:00,340,818.0,677.207397
2023-06-15 16:20:00,341,777.0,673.88855
2023-06-15 16:20:00,342,166.0,135.0
2023-06-15 16:20:00,343,0.0,0.0
2023-06-15 16:20:00,344,0.0,0.0
2023-06-15 16:20:00,345,100.0,79.998932
2023-06-15 16:20:00,346,0.0,0.0
2023-06-15 16:20:00,347,163.0,163.0
2023-06-15 16:20:00,348,0.0,0.0
2023-06-15 16:20:00,349,0.0,0.0
2023-06-15 16:20:00,350,0.0,0.0
2023-06-15 16:20:00,351,0.0,0.0
2023-06-15 16:20:00,352,0.0,0.0
2023-06-15 16:20:00,353,0.0,0.0
2023-06-15 16:20:00,354,0.0,0.0
2023-06-15 16:20:00,355,0.0,0.0
2023-06-15 16:20:00,356,0.0,0.0
2023-06-15 16:20:00,357,12.5,10.0
2023-06-15 16:20:00,358,20.0,10.000153
2023-06-15 16:20:00,359,20.0,10.000153
2023-06-15 16:20:00,360,21.25,7.0
2023-06-15 16:20:00,361,21.25,7.0
2023-06-15 16:20:00,362,0.0,0.0
2023-06-15 16:20:00,363,21.25,10.0
2023-06-15 16:20:00,364,726.862061,665.0
2023-06-15 16:20:00,365,0.0,0.0
2023-06-15 16:20:00,366,0.0,0.0
2023-06-15 16:20:00,367,393.378143,355.0
2023-06-15 16:20:00,368,85.0,68.0
2023-06-15 16:20:00,369,85.0,70.415375
2023-06-15 16:20:00,370,85.0,68.0
2023-06-15 16:20:00,371,85.0,70.415375
2023-06-15 16:20:00,372,0.0,0.0
2023-06-15 16:20:00,373,0.0,0.0
2023-06-15 16:20:00,374,0.0,0.0
2023-06-15 16:20:00,375,0.0,0.0
2023-06-15 16:20:00,376,160.5,158.0
2023-06-15 16:20:00,377,160.5,158.0
2023-06-15 16:20:00,378,148.0,123.0
2023-06-15 16:20:00,379,0.0,0.0
2023-06-15 16:20:00,380,39.5,31.0
2023-06-15 16:20:00,381,2.161932,0.0
2023-06-15 16:20:00,382,163.5,129.972046
2023-06-15 16:20:00,383,163.5,129.972046
2023-06-15 16:20:00,384,188.0,129.972046
2023-06-15 16:20:00,385,270.5,188.018433
2023-06-15 16:20:00,386,270.5,187.697998
2023-06-15 16:20:00,387,275.0,204.0
2023-06-15 16:20:00,388,0.0,0.0
2023-06-15 16:20:00,389,0.0,0.0
2023-06-15 16:20:00,390,0.0,0.0
2023-06-15 16:20:00,419,287.0,160.002441
2023-06-15 16:20:00,420,287.0,160.002441
2023-06-15 16:20:00,421,268.0,160.002441
2023-06-15 16:20:00,422,253.0,186.0
2023-06-15 16:20:00,423,253.0,186.0
2023-06-15 16:20:00,432,301.0,220.0
2023-06-15 16:20:00,433,387.813416,267.0
2023-06-15 16:20:00,434,270.0,189.016327
2023-06-15 16:20:00,435,270.0,189.016327
2023-06-15 16:20:00,436,280.5,189.016327
2023-06-15 16:20:00,437,280.5,189.016327
2023-06-15 16:20:00,438,273.0,206.0
2023-06-15 16:20:00,439,285.0,206.0
2023-06-15 16:20:00,440,198.0,119.237717
2023-06-15 16:20:00,441,168.801682,124.034836
2023-06-15 16:20:00,442,194.0,121.636276
2023-06-15 16:20:00,443,25.0,20.037918
2023-06-15 16:20:00,444,0.0,0.0
2023-06-15 16:20:00,450,219.0,215.0
2023-06-15 16:20:00,451,83.0,83.0
2023-06-15 16:20:00,452,239.0,235.0
2023-06-15 16:20:00,453,113.0,113.0
2023-06-15 16:20:00,459,430.0,276.0
2023-06-15 16:20:00,467,10.75862,5.000153
2023-06-15 16:20:00,468,10.75862,4.000366
2023-06-15 16:20:00,469,0.0,0.0
2023-06-15 16:20:00,471,4.42486,0.0
2023-06-15 16:20:00,472,235.0,180.0
2023-06-15 16:20:00,473,120.0,90.0
2023-06-15 16:20:00,474,222.0,180.0
2023-06-15 16:20:00,475,128.0,90.0
2023-06-15 16:20:00,477,244.5,173.994461
2023-06-15 16:20:00,478,244.5,173.994461
2023-06-15 16:20:00,479,253.0,173.994461
2023-06-15 16:20:00,480,244.5,173.994461
2023-06-15 16:20:00,481,244.5,173.994461
2023-06-15 16:20:00,482,253.0,173.994461
2023-06-15 16:20:00,485,36.0,20.00061
2023-06-15 16:20:00,486,0.0,0.0
2023-06-15 16:20:00,487,0.0,0.0
2023-06-15 16:20:00,488,17.0,13.000565
2023-06-15 16:20:00,489,1001.0,795.0
2023-06-15 16:20:00,490,1002.0,795.0
2023-06-15 16:20:00,491,969.0,791.0
2023-06-15 16:20:00,492,0.0,0.0
2023-06-15 16:20:00,493,994.0,795.0
2023-06-15 16:20:00,494,992.0,795.0
2023-06-15 16:20:00,495,0.0,0.0
2023-06-15 16:20:00,496,299.999908,200.0
2023-06-15 16:20:00,497,0.0,0.0
2023-06-15 16:20:00,498,0.0,0.0
2023-06-15 16:20:00,499,347.0,265.0
2023-06-15 16:20:00,501,285.0,167.006409
2023-06-15 16:20:00,502,167.0,167.0
2023-06-15 16:20:00,503,288.0,204.0
2023-06-15 16:20:00,507,0.0,0.0
2023-06-15 16:20:00,508,0.0,0.0
2023-06-15 16:20:00,511,0.0,0.0
2023-06-15 16:20:00,512,0.0,0.0
2023-06-15 16:20:00,513,328.0,150.0
2023-06-15 16:20:00,514,141.0,120.0
2023-06-15 16:20:00,516,0.0,0.0
2023-06-15 16:20:00,521,939.0,767.359009
2023-06-15 16:20:00,522,939.0,750.810364
2023-06-15 16:20:00,523,0.0,0.0
2023-06-15 16:20:00,524,0.0,0.0
2023-06-15 16:20:00,525,0.0,0.0
2023-06-15 16:20:00,526,235.476257,131.0
2023-06-15 16:20:00,527,1357.0,1058.099976
2023-06-15 16:20:00,528,131.0,131.0
2023-06-15 16:20:00,529,831.519226,605.507019
2023-06-15 16:20:00,530,994.0,577.0
2023-06-15 16:20:00,533,0.0,0.0
2023-06-15 16:20:00,534,0.0,0.0
2023-06-15 16:20:00,535,0.0,0.0
2023-06-15 16:20:00,536,96.0,33.5
2023-06-15 16:20:00,537,96.0,33.5
2023-06-15 16:20:00,538,102.666672,84.0
2023-06-15 16:20:00,539,334.0,174.0
2023-06-15 16:20:00,540,165.0,87.0
2023-06-15 16:20:00,541,87.0,51.0
2023-06-15 16:20:00,542,44.0,25.5
2023-06-15 16:20:00,544,0.0,0.0
2023-06-15 16:20:00,545,1012.0,795.0
2023-06-15 16:20:00,546,0.0,0.0
2023-06-15 16:20:00,547,0.0,0.0
2023-06-15 16:20:00,548,0.0,0.0
2023-06-15 16:20:00,549,0.0,0.0
2023-06-15 16:20:00,550,0.0,0.0
2023-06-15 16:20:00,552,0.0,0.0
2023-06-15 16:20:00,553,0.0,0.0
2023-06-15 16:25:00,1,0.0,0.0
2023-06-15 16:25:00,2,0.0,0.0
2023-06-15 16:25:00,3,0.0,0.0
2023-06-15 16:25:00,4,480.0,330.0
2023-06-15 16:25:00,5,403.667023,364.991486
2023-06-15 16:25:00,6,0.0,0.0
2023-06-15 16:25:00,7,0.0,0.0
2023-06-15 16:25:00,8,0.0,0.0
2023-06-15 16:25:00,9,441.046509,364.917023
2023-06-15 16:25:00,10,441.091797,364.371613
2023-06-15 16:25:00,11,0.0,0.0
2023-06-15 16:25:00,12,0.0,0.0
2023-06-15 16:25:00,15,0.0,0.0
2023-06-15 16:25:00,16,487.933289,427.933289
2023-06-15 16:25:00,17,460.274811,420.274811
2023-06-15 16:25:00,18,0.0,0.0
2023-06-15 16:25:00,27,615.0,615.0
2023-06-15 16:25:00,28,612.0,612.0
2023-06-15 16:25:00,29,612.0,612.0
2023-06-15 16:25:00,33,0.0,0.0
2023-06-15 16:25:00,36,999.0,795.0
2023-06-15 16:25:00,37,992.0,795.0
2023-06-15 16:25:00,43,383.061615,281.0
2023-06-15 16:25:00,46,506.0,447.6539
2023-06-15 16:25:00,47,462.986359,409.996735
2023-06-15 16:25:00,48,462.713654,409.897614
2023-06-15 16:25:00,49,0.0,0.0
2023-06-15 16:25:00,50,0.0,0.0
2023-06-15 16:25:00,51,463.0,405.012726
2023-06-15 16:25:00,52,0.0,0.0
2023-06-15 16:25:00,53,0.0,0.0
2023-06-15 16:25:00,54,0.0,0.0
2023-06-15 16:25:00,55,0.0,0.0
2023-06-15 16:25:00,56,0.0,0.0
2023-06-15 16:25:00,57,0.0,0.0
2023-06-15 16:25:00,58,136.5,135.0
2023-06-15 16:25:00,59,136.5,135.0
2023-06-15 16:25:00,60,175.0,150.0
2023-06-15 16:25:00,61,353.0,280.0
2023-06-15 16:25:00,62,0.0,0.0
2023-06-15 16:25:00,63,0.0,0.0
2023-06-15 16:25:00,64,332.485596,281.056061
2023-06-15 16:25:00,65,0.0,0.0
2023-06-15 16:25:00,66,378.282257,314.109528
2023-06-15 16:25:00,67,385.770782,332.830719
2023-06-15 16:25:00,68,396.11087,354.775421
2023-06-15 16:25:00,69,830.156738,670.163574
2023-06-15 16:25:00,70,853.352966,670.621338
2023-06-15 16:25:00,71,0.0,0.0
2023-06-15 16:25:00,72,0.0,0.0
2023-06-15 16:25:00,73,0.0,0.0
2023-06-15 16:25:00,74,0.0,0.0
2023-06-15 16:25:00,75,0.0,0.0
2023-06-15 16:25:00,76,0.0,0.0
2023-06-15 16:25:00,77,0.0,0.0
2023-06-15 16:25:00,78,0.0,0.0
2023-06-15 16:25:00,79,0.0,0.0
2023-06-15 16:25:00,80,0.0,0.0
2023-06-15 16:25:00,83,450.564667,361.20517
2023-06-15 16:25:00,84,0.0,0.0
2023-06-15 16:25:00,85,394.359772,320.0
2023-06-15 16:25:00,86,0.0,0.0
2023-06-15 16:25:00,87,442.687103,342.687103
2023-06-15 16:25:00,88,0.0,0.0
2023-06-15 16:25:00,89,455.993927,380.018097
2023-06-15 16:25:00,90,78.801102,0.0
2023-06-15 16:25:00,91,807.006042,750.0
2023-06-15 16:25:00,92,705.920654,635.0
2023-06-15 16:25:00,95,0.0,0.0
2023-06-15 16:25:00,96,0.0,0.0
2023-06-15 16:25:00,97,0.0,0.0
2023-06-15 16:25:00,98,0.0,0.0
2023-06-15 16:25:00,99,357.611115,261.0
2023-06-15 16:25:00,100,0.0,0.0
2023-06-15 16:25:00,101,0.0,0.0
2023-06-15 16:25:00,102,0.0,0.0
2023-06-15 16:25:00,103,0.0,0.0
2023-06-15 16:25:00,104,0.0,0.0
2023-06-15 16:25:00,105,0.0,0.0
2023-06-15 16:25:00,106,0.0,0.0
2023-06-15 16:25:00,107,0.0,0.0
2023-06-15 16:25:00,108,0.0,0.0
2023-06-15 16:25:00,112,0.0,0.0
2023-06-15 16:25:00,113,11.050714,0.0
2023-06-15 16:25:00,114,0.0,0.0
2023-06-15 16:25:00,115,921.0,752.332947
2023-06-15 16:25:00,116,917.99292,750.045654
2023-06-15 16:25:00,117,0.0,0.0
2023-06-15 16:25:00,118,0.0,0.0
2023-06-15 16:25:00,119,0.0,0.0
2023-06-15 16:25:00,120,100.0,60.000153
2023-06-15 16:25:00,126,0.0,0.0
2023-06-15 16:25:00,127,0.0,0.0
2023-06-15 16:25:00,128,998.0,750.0
2023-06-15 16:25:00,129,995.0,750.0
2023-06-15 16:25:00,130,0.0,0.0
2023-06-15 16:25:00,131,987.0,718.0
2023-06-15 16:25:00,132,948.0,758.0
2023-06-15 16:25:00,133,971.0,755.0
2023-06-15 16:25:00,134,281.985657,175.0
2023-06-15 16:25:00,135,291.0,210.0
2023-06-15 16:25:00,136,155.5,109.996994
2023-06-15 16:25:00,137,155.5,109.996994
2023-06-15 16:25:00,138,180.0,120.0
2023-06-15 16:25:00,139,282.0,196.0
2023-06-15 16:25:00,140,282.0,196.0
2023-06-15 16:25:00,141,271.0,188.0
2023-06-15 16:25:00,142,0.0,0.0
2023-06-15 16:25:00,143,0.0,0.0
2023-06-15 16:25:00,144,0.0,0.0
2023-06-15 16:25:00,145,160.0,88.436272
2023-06-15 16:25:00,146,160.0,88.436272
2023-06-15 16:25:00,147,172.0,104.0
2023-06-15 16:25:00,150,38.0,29.999542
2023-06-15 16:25:00,151,5.941463,0.0
2023-06-15 16:25:00,152,15.0,14.999771
2023-06-15 16:25:00,153,0.0,0.0
2023-06-15 16:25:00,154,231.0,141.003876
2023-06-15 16:25:00,155,122.0,70.501938
2023-06-15 16:25:00,156,387.99704,350.0
2023-06-15 16:25:00,158,0.0,0.0
2023-06-15 16:25:00,159,0.0,0.0
2023-06-15 16:25:00,160,0.0,0.0
2023-06-15 16:25:00,161,0.0,0.0
2023-06-15 16:25:00,162,0.0,0.0
2023-06-15 16:25:00,166,0.0,0.0
2023-06-15 16:25:00,167,91.0,64.0
2023-06-15 16:25:00,168,42.0,29.999542
2023-06-15 16:25:00,169,143.0,104.99588
2023-06-15 16:25:00,170,143.0,104.99588
2023-06-15 16:25:00,171,166.0,104.99588
2023-06-15 16:25:00,172,141.0,110.000916
2023-06-15 16:25:00,173,141.0,110.000916
2023-06-15 16:25:00,174,167.0,110.000916
2023-06-15 16:25:00,175,0.0,0.0
2023-06-15 16:25:00,176,289.0,162.0
2023-06-15 16:25:00,177,148.0,108.0
2023-06-15 16:25:00,178,10.467451,0.0
2023-06-15 16:25:00,179,0.0,0.0
2023-06-15 16:25:00,180,0.0,0.0
2023-06-15 16:25:00,181,0.0,0.0
2023-06-15 16:25:00,182,0.0,0.0
2023-06-15 16:25:00,183,0.0,0.0
2023-06-15 16:25:00,184,149.5,119.995728
2023-06-15 16:25:00,185,149.5,114.0
2023-06-15 16:25:00,186,180.0,122.0
2023-06-15 16:25:00,187,0.0,0.0
2023-06-15 16:25:00,188,0.0,0.0
2023-06-15 16:25:00,189,0.0,0.0
2023-06-15 16:25:00,190,1000.0,795.0
2023-06-15 16:25:00,191,999.0,795.0
2023-06-15 16:25:00,193,0.0,0.0
2023-06-15 16:25:00,194,12.719484,11.999903
2023-06-15 16:25:00,195,26.01713,10.0
2023-06-15 16:25:00,196,0.0,0.0
2023-06-15 16:25:00,197,0.0,0.0
2023-06-15 16:25:00,198,0.0,0.0
2023-06-15 16:25:00,200,0.0,0.0
2023-06-15 16:25:00,207,72.5,60.0
2023-06-15 16:25:00,208,72.5,60.0
2023-06-15 16:25:00,209,0.0,0.0
2023-06-15 16:25:00,210,0.0,0.0
2023-06-15 16:25:00,211,72.5,60.0
2023-06-15 16:25:00,212,84.600006,80.323494
2023-06-15 16:25:00,213,0.0,0.0
2023-06-15 16:25:00,214,69.864197,69.864197
2023-06-15 16:25:00,215,71.310776,71.310776
2023-06-15 16:25:00,216,67.0,67.0
2023-06-15 16:25:00,217,27.0,20.99826
2023-06-15 16:25:00,218,27.0,20.99826
2023-06-15 16:25:00,219,27.0,20.99826
2023-06-15 16:25:00,220,0.0,0.0
2023-06-15 16:25:00,231,297.489563,270.0
2023-06-15 16:25:00,232,293.80072,270.0
2023-06-15 16:25:00,233,0.0,0.0
2023-06-15 16:25:00,234,0.0,0.0
2023-06-15 16:25:00,237,0.0,0.0
2023-06-15 16:25:00,238,0.0,0.0
2023-06-15 16:25:00,240,278.0,200.0
2023-06-15 16:25:00,241,136.0,100.0
2023-06-15 16:25:00,242,0.0,0.0
2023-06-15 16:25:00,243,0.0,0.0
2023-06-15 16:25:00,244,0.0,0.0
2023-06-15 16:25:00,247,0.0,0.0
2023-06-15 16:25:00,248,0.0,0.0
2023-06-15 16:25:00,249,0.0,0.0
2023-06-15 16:25:00,250,156.5,99.334106
2023-06-15 16:25:00,251,156.5,99.553833
2023-06-15 16:25:00,252,180.0,130.0
2023-06-15 16:25:00,253,0.0,0.0
2023-06-15 16:25:00,254,0.0,0.0
2023-06-15 16:25:00,255,241.5,175.0
2023-06-15 16:25:00,256,241.5,175.0
2023-06-15 16:25:00,257,261.0,222.0
2023-06-15 16:25:00,258,275.5,172.002289
2023-06-15 16:25:00,259,275.5,172.002289
2023-06-15 16:25:00,260,271.0,212.0
2023-06-15 16:25:00,264,10.0,5.000229
2023-06-15 16:25:00,265,0.0,0.0
2023-06-15 16:25:00,266,298.338989,230.0
2023-06-15 16:25:00,267,0.0,0.0
2023-06-15 16:25:00,268,0.0,0.0
2023-06-15 16:25:00,269,0.0,0.0
2023-06-15 16:25:00,270,0.0,0.0
2023-06-15 16:25:00,271,89.666664,75.0
2023-06-15 16:25:00,272,89.666664,75.0
2023-06-15 16:25:00,273,89.666664,75.0
2023-06-15 16:25:00,274,112.5,112.5
2023-06-15 16:25:00,275,157.0,100.0
2023-06-15 16:25:00,276,71.0,50.0
2023-06-15 16:25:00,277,155.0,100.0
2023-06-15 16:25:00,278,75.0,50.0
2023-06-15 16:25:00,279,0.0,0.0
2023-06-15 16:25:00,280,0.0,0.0
2023-06-15 16:25:00,281,161.0,100.0
2023-06-15 16:25:00,282,73.0,50.0
2023-06-15 16:25:00,283,159.0,100.0
2023-06-15 16:25:00,284,75.0,50.0
2023-06-15 16:25:00,285,159.0,100.0
2023-06-15 16:25:00,286,75.0,50.0
2023-06-15 16:25:00,287,0.0,0.0
2023-06-15 16:25:00,288,0.0,0.0
2023-06-15 16:25:00,289,160.0,100.0
2023-06-15 16:25:00,290,75.0,50.0
2023-06-15 16:25:00,291,96.0,53.471863
2023-06-15 16:25:00,292,96.0,53.025528
2023-06-15 16:25:00,293,0.0,0.0
2023-06-15 16:25:00,294,102.0,84.0
2023-06-15 16:25:00,299,183.0,133.0
2023-06-15 16:25:00,300,183.0,133.0
2023-06-15 16:25:00,301,178.5,133.0
2023-06-15 16:25:00,302,178.5,133.0
2023-06-15 16:25:00,303,204.0,128.999451
2023-06-15 16:25:00,304,198.0,128.999451
2023-06-15 16:25:00,305,375.0,310.000916
2023-06-15 16:25:00,306,356.0,297.007629
2023-06-15 16:25:00,307,304.70694,207.007019
2023-06-15 16:25:00,308,149.5,119.995728
2023-06-15 16:25:00,309,149.5,119.995728
2023-06-15 16:25:00,310,164.0,122.0
2023-06-15 16:25:00,311,0.0,0.0
2023-06-15 16:25:00,312,0.0,0.0
2023-06-15 16:25:00,313,0.0,0.0
2023-06-15 16:25:00,314,151.0,119.995728
2023-06-15 16:25:00,315,151.0,119.995728
2023-06-15 16:25:00,316,169.0,122.0
2023-06-15 16:25:00,317,0.0,0.0
2023-06-15 16:25:00,318,0.0,0.0
2023-06-15 16:25:00,319,0.0,0.0
2023-06-15 16:25:00,320,0.0,0.0
2023-06-15 16:25:00,321,0.0,0.0
2023-06-15 16:25:00,322,0.0,0.0
2023-06-15 16:25:00,323,165.5,122.0
2023-06-15 16:25:00,324,165.5,122.0
2023-06-15 16:25:00,325,176.0,136.0
2023-06-15 16:25:00,326,144.0,135.0
2023-06-15 16:25:00,327,142.622513,135.0
2023-06-15 16:25:00,328,176.0,150.0
2023-06-15 16:25:00,329,0.0,0.0
2023-06-15 16:25:00,330,0.0,0.0
2023-06-15 16:25:00,331,784.0,644.627686
2023-06-15 16:25:00,332,0.0,0.0
2023-06-15 16:25:00,333,0.0,0.0
2023-06-15 16:25:00,334,7.985049,0.0
2023-06-15 16:25:00,335,69.5,50.99826
2023-06-15 16:25:00,336,5.373949,0.0
2023-06-15 16:25:00,337,40.5,40.5
2023-06-15 16:25:00,338,40.5,40.5
2023-06-15 16:25:00,339,29.0,29.0
2023-06-15 16:25:00,340,818.0,677.207397
2023-06-15 16:25:00,341,777.0,673.88855
2023-06-15 16:25:00,342,166.0,135.0
2023-06-15 16:25:00,343,0.0,0.0
2023-06-15 16:25:00,344,0.0,0.0
2023-06-15 16:25:00,345,100.0,79.998932
2023-06-15 16:25:00,346,0.0,0.0
2023-06-15 16:25:00,347,163.0,163.0
2023-06-15 16:25:00,348,0.0,0.0
2023-06-15 16:25:00,349,0.0,0.0
2023-06-15 16:25:00,350,0.0,0.0
2023-06-15 16:25:00,351,0.0,0.0
2023-06-15 16:25:00,352,0.0,0.0
2023-06-15 16:25:00,353,0.0,0.0
2023-06-15 16:25:00,354,0.0,0.0
2023-06-15 16:25:00,355,0.0,0.0
2023-06-15 16:25:00,356,0.0,0.0
2023-06-15 16:25:00,357,12.5,10.0
2023-06-15 16:25:00,358,20.0,10.000153
2023-06-15 16:25:00,359,20.0,10.000153
2023-06-15 16:25:00,360,21.25,7.0
2023-06-15 16:25:00,361,21.25,7.0
2023-06-15 16:25:00,362,0.0,0.0
2023-06-15 16:25:00,363,21.25,10.0
2023-06-15 16:25:00,364,726.862061,665.0
2023-06-15 16:25:00,365,0.0,0.0
2023-06-15 16:25:00,366,0.0,0.0
2023-06-15 16:25:00,367,393.378143,355.0
2023-06-15 16:25:00,368,85.0,68.0
2023-06-15 16:25:00,369,85.0,70.415375
2023-06-15 16:25:00,370,85.0,68.0
2023-06-15 16:25:00,371,85.0,70.415375
2023-06-15 16:25:00,372,0.0,0.0
2023-06-15 16:25:00,373,0.0,0.0
2023-06-15 16:25:00,374,0.0,0.0
2023-06-15 16:25:00,375,0.0,0.0
2023-06-15 16:25:00,376,160.5,158.0
2023-06-15 16:25:00,377,160.5,158.0
2023-06-15 16:25:00,378,148.0,123.0
2023-06-15 16:25:00,379,0.0,0.0
2023-06-15 16:25:00,380,39.5,31.0
2023-06-15 16:25:00,381,2.161932,0.0
2023-06-15 16:25:00,382,163.5,129.972046
2023-06-15 16:25:00,383,163.5,129.972046
2023-06-15 16:25:00,384,188.0,129.972046
2023-06-15 16:25:00,385,270.5,188.018433
2023-06-15 16:25:00,386,270.5,187.697998
2023-06-15 16:25:00,387,275.0,204.0
2023-06-15 16:25:00,388,0.0,0.0
2023-06-15 16:25:00,389,0.0,0.0
2023-06-15 16:25:00,390,0.0,0.0
2023-06-15 16:25:00,419,287.0,160.002441
2023-06-15 16:25:00,420,287.0,160.002441
2023-06-15 16:25:00,421,268.0,160.002441
2023-06-15 16:25:00,422,253.0,186.0
2023-06-15 16:25:00,423,253.0,186.0
2023-06-15 16:25:00,432,301.0,220.0
2023-06-15 16:25:00,433,387.813416,267.0
2023-06-15 16:25:00,434,270.0,189.016327
2023-06-15 16:25:00,435,270.0,189.016327
2023-06-15 16:25:00,436,280.5,189.016327
2023-06-15 16:25:00,437,280.5,189.016327
2023-06-15 16:25:00,438,273.0,206.0
2023-06-15 16:25:00,439,285.0,206.0
2023-06-15 16:25:00,440,198.0,119.237717
2023-06-15 16:25:00,441,168.801682,124.034836
2023-06-15 16:25:00,442,194.0,121.636276
2023-06-15 16:25:00,443,25.0,20.037918
2023-06-15 16:25:00,444,0.0,0.0
2023-06-15 16:25:00,450,219.0,215.0
2023-06-15 16:25:00,451,83.0,83.0
2023-06-15 16:25:00,452,239.0,235.0
2023-06-15 16:25:00,453,113.0,113.0
2023-06-15 16:25:00,459,430.0,276.0
2023-06-15 16:25:00,467,10.75862,5.000153
2023-06-15 16:25:00,468,10.75862,4.000366
2023-06-15 16:25:00,469,0.0,0.0
2023-06-15 16:25:00,471,4.42486,0.0
2023-06-15 16:25:00,472,235.0,180.0
2023-06-15 16:25:00,473,120.0,90.0
2023-06-15 16:25:00,474,222.0,180.0
2023-06-15 16:25:00,475,128.0,90.0
2023-06-15 16:25:00,477,244.5,173.994461
2023-06-15 16:25:00,478,244.5,173.994461
2023-06-15 16:25:00,479,253.0,173.994461
2023-06-15 16:25:00,480,244.5,173.994461
2023-06-15 16:25:00,481,244.5,173.994461
2023-06-15 16:25:00,482,253.0,173.994461
2023-06-15 16:25:00,485,36.0,20.00061
2023-06-15 16:25:00,486,0.0,0.0
2023-06-15 16:25:00,487,0.0,0.0
2023-06-15 16:25:00,488,17.0,13.000565
2023-06-15 16:25:00,489,1001.0,795.0
2023-06-15 16:25:00,490,1002.0,795.0
2023-06-15 16:25:00,491,969.0,791.0
2023-06-15 16:25:00,492,0.0,0.0
2023-06-15 16:25:00,493,994.0,795.0
2023-06-15 16:25:00,494,992.0,795.0
2023-06-15 16:25:00,495,0.0,0.0
2023-06-15 16:25:00,496,299.999908,200.0
2023-06-15 16:25:00,497,0.0,0.0
2023-06-15 16:25:00,498,0.0,0.0
2023-06-15 16:25:00,499,347.0,265.0
2023-06-15 16:25:00,501,285.0,167.006409
2023-06-15 16:25:00,502,167.0,167.0
2023-06-15 16:25:00,503,288.0,204.0
2023-06-15 16:25:00,507,0.0,0.0
2023-06-15 16:25:00,508,0.0,0.0
2023-06-15 16:25:00,511,0.0,0.0
2023-06-15 16:25:00,512,0.0,0.0
2023-06-15 16:25:00,513,328.0,150.0
2023-06-15 16:25:00,514,141.0,120.0
2023-06-15 16:25:00,516,0.0,0.0
2023-06-15 16:25:00,521,939.0,767.359009
2023-06-15 16:25:00,522,939.0,750.810364
2023-06-15 16:25:00,523,0.0,0.0
2023-06-15 16:25:00,524,0.0,0.0
2023-06-15 16:25:00,525,0.0,0.0
2023-06-15 16:25:00,526,235.476257,131.0
2023-06-15 16:25:00,527,1357.0,1058.099976
2023-06-15 16:25:00,528,131.0,131.0
2023-06-15 16:25:00,529,831.519226,605.507019
2023-06-15 16:25:00,530,994.0,577.0
2023-06-15 16:25:00,533,0.0,0.0
2023-06-15 16:25:00,534,0.0,0.0
2023-06-15 16:25:00,535,0.0,0.0
2023-06-15 16:25:00,536,96.0,33.5
2023-06-15 16:25:00,537,96.0,33.5
2023-06-15 16:25:00,538,102.666672,84.0
2023-06-15 16:25:00,539,334.0,174.0
2023-06-15 16:25:00,540,165.0,87.0
2023-06-15 16:25:00,541,87.0,51.0
2023-06-15 16:25:00,542,44.0,25.5
2023-06-15 16:25:00,544,0.0,0.0
2023-06-15 16:25:00,545,1012.0,795.0
2023-06-15 16:25:00,546,0.0,0.0
2023-06-15 16:25:00,547,0.0,0.0
2023-06-15 16:25:00,548,0.0,0.0
2023-06-15 16:25:00,549,0.0,0.0
2023-06-15 16:25:00,550,0.0,0.0
2023-06-15 16:25:00,552,0.0,0.0
2023-06-15 16:25:00,553,0.0,0.0
2023-06-15 16:30:00,1,0.0,0.0
2023-06-15 16:30:00,2,0.0,0.0
2023-06-15 16:30:00,3,0.0,0.0
2023-06-15 16:30:00,4,480.0,330.0
2023-06-15 16:30:00,5,403.667023,364.991486
2023-06-15 16:30:00,6,0.0,0.0
2023-06-15 16:30:00,7,0.0,0.0
2023-06-15 16:30:00,8,0.0,0.0
2023-06-15 16:30:00,9,441.046509,364.917023
2023-06-15 16:30:00,10,441.091797,364.371613
2023-06-15 16:30:00,11,0.0,0.0
2023-06-15 16:30:00,12,0.0,0.0
2023-06-15 16:30:00,15,0.0,0.0
2023-06-15 16:30:00,16,487.933289,427.933289
2023-06-15 16:30:00,17,460.274811,420.274811
2023-06-15 16:30:00,18,0.0,0.0
2023-06-15 16:30:00,27,615.0,615.0
2023-06-15 16:30:00,28,612.0,612.0
2023-06-15 16:30:00,29,612.0,612.0
2023-06-15 16:30:00,33,0.0,0.0
2023-06-15 16:30:00,36,999.0,795.0
2023-06-15 16:30:00,37,992.0,795.0
2023-06-15 16:30:00,43,383.061615,281.0
2023-06-15 16:30:00,46,506.0,447.6539
2023-06-15 16:30:00,47,462.986359,409.996735
2023-06-15 16:30:00,48,462.713654,409.897614
2023-06-15 16:30:00,49,0.0,0.0
2023-06-15 16:30:00,50,0.0,0.0
2023-06-15 16:30:00,51,463.0,405.012726
2023-06-15 16:30:00,52,0.0,0.0
2023-06-15 16:30:00,53,0.0,0.0
2023-06-15 16:30:00,54,0.0,0.0
2023-06-15 16:30:00,55,0.0,0.0
2023-06-15 16:30:00,56,0.0,0.0
2023-06-15 16:30:00,57,0.0,0.0
2023-06-15 16:30:00,58,136.5,135.0
2023-06-15 16:30:00,59,136.5,135.0
2023-06-15 16:30:00,60,175.0,150.0
2023-06-15 16:30:00,61,353.0,280.0
2023-06-15 16:30:00,62,0.0,0.0
2023-06-15 16:30:00,63,0.0,0.0
2023-06-15 16:30:00,64,332.485596,281.056061
2023-06-15 16:30:00,65,0.0,0.0
2023-06-15 16:30:00,66,378.282257,314.109528
2023-06-15 16:30:00,67,385.770782,332.830719
2023-06-15 16:30:00,68,396.11087,354.775421
2023-06-15 16:30:00,69,830.156738,670.163574
2023-06-15 16:30:00,70,853.352966,670.621338
2023-06-15 16:30:00,71,0.0,0.0
2023-06-15 16:30:00,72,0.0,0.0
2023-06-15 16:30:00,73,0.0,0.0
2023-06-15 16:30:00,74,0.0,0.0
2023-06-15 16:30:00,75,0.0,0.0
2023-06-15 16:30:00,76,0.0,0.0
2023-06-15 16:30:00,77,0.0,0.0
2023-06-15 16:30:00,78,0.0,0.0
2023-06-15 16:30:00,79,0.0,0.0
2023-06-15 16:30:00,80,0.0,0.0
2023-06-15 16:30:00,83,450.564667,361.20517
2023-06-15 16:30:00,84,0.0,0.0
2023-06-15 16:30:00,85,394.359772,320.0
2023-06-15 16:30:00,86,0.0,0.0
2023-06-15 16:30:00,87,442.687103,342.687103
2023-06-15 16:30:00,88,0.0,0.0
2023-06-15 16:30:00,89,455.993927,380.018097
2023-06-15 16:30:00,90,78.801102,0.0
2023-06-15 16:30:00,91,807.006042,750.0
2023-06-15 16:30:00,92,705.920654,635.0
2023-06-15 16:30:00,95,0.0,0.0
2023-06-15 16:30:00,96,0.0,0.0
2023-06-15 16:30:00,97,0.0,0.0
2023-06-15 16:30:00,98,0.0,0.0
2023-06-15 16:30:00,99,357.611115,261.0
2023-06-15 16:30:00,100,0.0,0.0
2023-06-15 16:30:00,101,0.0,0.0
2023-06-15 16:30:00,102,0.0,0.0
2023-06-15 16:30:00,103,0.0,0.0
2023-06-15 16:30:00,104,0.0,0.0
2023-06-15 16:30:00,105,0.0,0.0
2023-06-15 16:30:00,106,0.0,0.0
2023-06-15 16:30:00,107,0.0,0.0
2023-06-15 16:30:00,108,0.0,0.0
2023-06-15 16:30:00,112,0.0,0.0
2023-06-15 16:30:00,113,11.050714,0.0
2023-06-15 16:30:00,114,0.0,0.0
2023-06-15 16:30:00,115,921.0,752.332947
2023-06-15 16:30:00,116,917.99292,750.045654
2023-06-15 16:30:00,117,0.0,0.0
2023-06-15 16:30:00,118,0.0,0.0
2023-06-15 16:30:00,119,0.0,0.0
2023-06-15 16:30:00,120,100.0,60.000153
2023-06-15 16:30:00,126,0.0,0.0
2023-06-15 16:30:00,127,0.0,0.0
2023-06-15 16:30:00,128,998.0,750.0
2023-06-15 16:30:00,129,995.0,750.0
2023-06-15 16:30:00,130,0.0,0.0
2023-06-15 16:30:00,131,987.0,718.0
2023-06-15 16:30:00,132,948.0,758.0
2023-06-15 16:30:00,133,971.0,755.0
2023-06-15 16:30:00,134,281.985657,175.0
2023-06-15 16:30:00,135,291.0,210.0
2023-06-15 16:30:00,136,155.5,109.996994
2023-06-15 16:30:00,137,155.5,109.996994
2023-06-15 16:30:00,138,180.0,120.0
2023-06-15 16:30:00,139,282.0,196.0
2023-06-15 16:30:00,140,282.0,196.0
2023-06-15 16:30:00,141,271.0,188.0
2023-06-15 16:30:00,142,0.0,0.0
2023-06-15 16:30:00,143,0.0,0.0
2023-06-15 16:30:00,144,0.0,0.0
2023-06-15 16:30:00,145,160.0,88.436272
2023-06-15 16:30:00,146,160.0,88.436272
2023-06-15 16:30:00,147,172.0,104.0
2023-06-15 16:30:00,150,38.0,29.999542
2023-06-15 16:30:00,151,5.941463,0.0
2023-06-15 16:30:00,152,15.0,14.999771
2023-06-15 16:30:00,153,0.0,0.0
2023-06-15 16:30:00,154,231.0,141.003876
2023-06-15 16:30:00,155,122.0,70.501938
2023-06-15 16:30:00,156,387.99704,350.0
2023-06-15 16:30:00,158,0.0,0.0
2023-06-15 16:30:00,159,0.0,0.0
2023-06-15 16:30:00,160,0.0,0.0
2023-06-15 16:30:00,161,0.0,0.0
2023-06-15 16:30:00,162,0.0,0.0
2023-06-15 16:30:00,166,0.0,0.0
2023-06-15 16:30:00,167,91.0,64.0
2023-06-15 16:30:00,168,42.0,29.999542
2023-06-15 16:30:00,169,143.0,104.99588
2023-06-15 16:30:00,170,143.0,104.99588
2023-06-15 16:30:00,171,166.0,104.99588
2023-06-15 16:30:00,172,141.0,110.000916
2023-06-15 16:30:00,173,141.0,110.000916
2023-06-15 16:30:00,174,167.0,110.000916
2023-06-15 16:30:00,175,0.0,0.0
2023-06-15 16:30:00,176,289.0,162.0
2023-06-15 16:30:00,177,148.0,108.0
2023-06-15 16:30:00,178,10.467451,0.0
2023-06-15 16:30:00,179,0.0,0.0
2023-06-15 16:30:00,180,0.0,0.0
2023-06-15 16:30:00,181,0.0,0.0
2023-06-15 16:30:00,182,0.0,0.0
2023-06-15 16:30:00,183,0.0,0.0
2023-06-15 16:30:00,184,149.5,119.995728
2023-06-15 16:30:00,185,149.5,114.0
2023-06-15 16:30:00,186,180.0,122.0
2023-06-15 16:30:00,187,0.0,0.0
2023-06-15 16:30:00,188,0.0,0.0
2023-06-15 16:30:00,189,0.0,0.0
2023-06-15 16:30:00,190,1000.0,795.0
2023-06-15 16:30:00,191,999.0,795.0
2023-06-15 16:30:00,193,0.0,0.0
2023-06-15 16:30:00,194,12.719484,11.999903
2023-06-15 16:30:00,195,26.01713,10.0
2023-06-15 16:30:00,196,0.0,0.0
2023-06-15 16:30:00,197,0.0,0.0
2023-06-15 16:30:00,198,0.0,0.0
2023-06-15 16:30:00,200,0.0,0.0
2023-06-15 16:30:00,207,72.5,60.0
2023-06-15 16:30:00,208,72.5,60.0
2023-06-15 16:30:00,209,0.0,0.0
2023-06-15 16:30:00,210,0.0,0.0
2023-06-15 16:30:00,211,72.5,60.0
2023-06-15 16:30:00,212,84.600006,80.323494
2023-06-15 16:30:00,213,0.0,0.0
2023-06-15 16:30:00,214,69.864197,69.864197
2023-06-15 16:30:00,215,71.310776,71.310776
2023-06-15 16:30:00,216,67.0,67.0
2023-06-15 16:30:00,217,27.0,20.99826
2023-06-15 16:30:00,218,27.0,20.99826
2023-06-15 16:30:00,219,27.0,20.99826
2023-06-15 16:30:00,220,0.0,0.0
2023-06-15 16:30:00,231,297.489563,270.0
2023-06-15 16:30:00,232,293.80072,270.0
2023-06-15 16:30:00,233,0.0,0.0
2023-06-15 16:30:00,234,0.0,0.0
2023-06-15 16:30:00,237,0.0,0.0
2023-06-15 16:30:00,238,0.0,0.0
2023-06-15 16:30:00,240,278.0,200.0
2023-06-15 16:30:00,241,136.0,100.0
2023-06-15 16:30:00,242,0.0,0.0
2023-06-15 16:30:00,243,0.0,0.0
2023-06-15 16:30:00,244,0.0,0.0
2023-06-15 16:30:00,247,0.0,0.0
2023-06-15 16:30:00,248,0.0,0.0
2023-06-15 16:30:00,249,0.0,0.0
2023-06-15 16:30:00,250,156.5,99.334106
2023-06-15 16:30:00,251,156.5,99.553833
2023-06-15 16:30:00,252,180.0,130.0
2023-06-15 16:30:00,253,0.0,0.0
2023-06-15 16:30:00,254,0.0,0.0
2023-06-15 16:30:00,255,241.5,175.0
2023-06-15 16:30:00,256,241.5,175.0
2023-06-15 16:30:00,257,261.0,222.0
2023-06-15 16:30:00,258,275.5,172.002289
2023-06-15 16:30:00,259,275.5,172.002289
2023-06-15 16:30:00,260,271.0,212.0
2023-06-15 16:30:00,264,10.0,5.000229
2023-06-15 16:30:00,265,0.0,0.0
2023-06-15 16:30:00,266,298.338989,230.0
2023-06-15 16:30:00,267,0.0,0.0
2023-06-15 16:30:00,268,0.0,0.0
2023-06-15 16:30:00,269,0.0,0.0
2023-06-15 16:30:00,270,0.0,0.0
2023-06-15 16:30:00,271,89.666664,75.0
2023-06-15 16:30:00,272,89.666664,75.0
2023-06-15 16:30:00,273,89.666664,75.0
2023-06-15 16:30:00,274,112.5,112.5
2023-06-15 16:30:00,275,157.0,100.0
2023-06-15 16:30:00,276,71.0,50.0
2023-06-15 16:30:00,277,155.0,100.0
2023-06-15 16:30:00,278,75.0,50.0
2023-06-15 16:30:00,279,0.0,0.0
2023-06-15 16:30:00,280,0.0,0.0
2023-06-15 16:30:00,281,161.0,100.0
2023-06-15 16:30:00,282,73.0,50.0
2023-06-15 16:30:00,283,159.0,100.0
2023-06-15 16:30:00,284,75.0,50.0
2023-06-15 16:30:00,285,159.0,100.0
2023-06-15 16:30:00,286,75.0,50.0
2023-06-15 16:30:00,287,0.0,0.0
2023-06-15 16:30:00,288,0.0,0.0
2023-06-15 16:30:00,289,160.0,100.0
2023-06-15 16:30:00,290,75.0,50.0
2023-06-15 16:30:00,291,96.0,53.471863
2023-06-15 16:30:00,292,96.0,53.025528
2023-06-15 16:30:00,293,0.0,0.0
2023-06-15 16:30:00,294,102.0,84.0
2023-06-15 16:30:00,299,183.0,133.0
2023-06-15 16:30:00,300,183.0,133.0
2023-06-15 16:30:00,301,178.5,133.0
2023-06-15 16:30:00,302,178.5,133.0
2023-06-15 16:30:00,303,204.0,128.999451
2023-06-15 16:30:00,304,198.0,128.999451
2023-06-15 16:30:00,305,375.0,310.000916
2023-06-15 16:30:00,306,356.0,297.007629
2023-06-15 16:30:00,307,304.70694,207.007019
2023-06-15 16:30:00,308,149.5,119.995728
2023-06-15 16:30:00,309,149.5,119.995728
2023-06-15 16:30:00,310,164.0,122.0
2023-06-15 16:30:00,311,0.0,0.0
2023-06-15 16:30:00,312,0.0,0.0
2023-06-15 16:30:00,313,0.0,0.0
2023-06-15 16:30:00,314,151.0,119.995728
2023-06-15 16:30:00,315,151.0,119.995728
2023-06-15 16:30:00,316,169.0,122.0
2023-06-15 16:30:00,317,0.0,0.0
2023-06-15 16:30:00,318,0.0,0.0
2023-06-15 16:30:00,319,0.0,0.0
2023-06-15 16:30:00,320,0.0,0.0
2023-06-15 16:30:00,321,0.0,0.0
2023-06-15 16:30:00,322,0.0,0.0
2023-06-15 16:30:00,323,165.5,122.0
2023-06-15 16:30:00,324,165.5,122.0
2023-06-15 16:30:00,325,176.0,136.0
2023-06-15 16:30:00,326,144.0,135.0
2023-06-15 16:30:00,327,142.622513,135.0
2023-06-15 16:30:00,328,176.0,150.0
2023-06-15 16:30:00,329,0.0,0.0
2023-06-15 16:30:00,330,0.0,0.0
2023-06-15 16:30:00,331,784.0,644.627686
2023-06-15 16:30:00,332,0.0,0.0
2023-06-15 16:30:00,333,0.0,0.0
2023-06-15 16:30:00,334,7.985049,0.0
2023-06-15 16:30:00,335,69.5,50.99826
2023-06-15 16:30:00,336,5.373949,0.0
2023-06-15 16:30:00,337,40.5,40.5
2023-06-15 16:30:00,338,40.5,40.5
2023-06-15 16:30:00,339,29.0,29.0
2023-06-15 16:30:00,340,818.0,677.207397
2023-06-15 16:30:00,341,777.0,673.88855
2023-06-15 16:30:00,342,166.0,135.0
2023-06-15 16:30:00,343,0.0,0.0
2023-06-15 16:30:00,344,0.0,0.0
2023-06-15 16:30:00,345,100.0,79.998932
2023-06-15 16:30:00,346,0.0,0.0
2023-06-15 16:30:00,347,163.0,163.0
2023-06-15 16:30:00,348,0.0,0.0
2023-06-15 16:30:00,349,0.0,0.0
2023-06-15 16:30:00,350,0.0,0.0
2023-06-15 16:30:00,351,0.0,0.0
2023-06-15 16:30:00,352,0.0,0.0
2023-06-15 16:30:00,353,0.0,0.0
2023-06-15 16:30:00,354,0.0,0.0
2023-06-15 16:30:00,355,0.0,0.0
2023-06-15 16:30:00,356,0.0,0.0
2023-06-15 16:30:00,357,12.5,10.0
2023-06-15 16:30:00,358,20.0,10.000153
2023-06-15 16:30:00,359,20.0,10.000153
2023-06-15 16:30:00,360,21.25,7.0
2023-06-15 16:30:00,361,21.25,7.0
2023-06-15 16:30:00,362,0.0,0.0
2023-06-15 16:30:00,363,21.25,10.0
2023-06-15 16:30:00,364,726.862061,665.0
2023-06-15 16:30:00,365,0.0,0.0
2023-06-15 16:30:00,366,0.0,0.0
2023-06-15 16:30:00,367,393.378143,355.0
2023-06-15 16:30:00,368,85.0,68.0
2023-06-15 16:30:00,369,85.0,70.415375
2023-06-15 16:30:00,370,85.0,68.0
2023-06-15 16:30:00,371,85.0,70.415375
2023-06-15 16:30:00,372,0.0,0.0
2023-06-15 16:30:00,373,0.0,0.0
2023-06-15 16:30:00,374,0.0,0.0
2023-06-15 16:30:00,375,0.0,0.0
2023-06-15 16:30:00,376,160.5,158.0
2023-06-15 16:30:00,377,160.5,158.0
2023-06-15 16:30:00,378,148.0,123.0
2023-06-15 16:30:00,379,0.0,0.0
2023-06-15 16:30:00,380,39.5,31.0
2023-06-15 16:30:00,381,2.161932,0.0
2023-06-15 16:30:00,382,163.5,129.972046
2023-06-15 16:30:00,383,163.5,129.972046
2023-06-15 16:30:00,384,188.0,129.972046
2023-06-15 16:30:00,385,270.5,188.018433
2023-06-15 16:30:00,386,270.5,187.697998
2023-06-15 16:30:00,387,275.0,204.0
2023-06-15 16:30:00,388,0.0,0.0
2023-06-15 16:30:00,389,0.0,0.0
2023-06-15 16:30:00,390,0.0,0.0
2023-06-15 16:30:00,419,287.0,160.002441
2023-06-15 16:30:00,420,287.0,160.002441
2023-06-15 16:30:00,421,268.0,160.002441
2023-06-15 16:30:00,422,253.0,186.0
2023-06-15 16:30:00,423,253.0,186.0
2023-06-15 16:30:00,432,301.0,220.0
2023-06-15 16:30:00,433,387.813416,267.0
2023-06-15 16:30:00,434,270.0,189.016327
2023-06-15 16:30:00,435,270.0,189.016327
2023-06-15 16:30:00,436,280.5,189.016327
2023-06-15 16:30:00,437,280.5,189.016327
2023-06-15 16:30:00,438,273.0,206.0
2023-06-15 16:30:00,439,285.0,206.0
2023-06-15 16:30:00,440,198.0,119.237717
2023-06-15 16:30:00,441,168.801682,124.034836
2023-06-15 16:30:00,442,194.0,121.636276
2023-06-15 16:30:00,443,25.0,20.037918
2023-06-15 16:30:00,444,0.0,0.0
2023-06-15 16:30:00,450,219.0,215.0
2023-06-15 16:30:00,451,83.0,83.0
2023-06-15 16:30:00,452,239.0,235.0
2023-06-15 16:30:00,453,113.0,113.0
2023-06-15 16:30:00,459,430.0,276.0
2023-06-15 16:30:00,467,10.75862,5.000153
2023-06-15 16:30:00,468,10.75862,4.000366
2023-06-15 16:30:00,469,0.0,0.0
2023-06-15 16:30:00,471,4.42486,0.0
2023-06-15 16:30:00,472,235.0,180.0
2023-06-15 16:30:00,473,120.0,90.0
2023-06-15 16:30:00,474,222.0,180.0
2023-06-15 16:30:00,475,128.0,90.0
2023-06-15 16:30:00,477,244.5,173.994461
2023-06-15 16:30:00,478,244.5,173.994461
2023-06-15 16:30:00,479,253.0,173.994461
2023-06-15 16:30:00,480,244.5,173.994461
2023-06-15 16:30:00,481,244.5,173.994461
2023-06-15 16:30:00,482,253.0,173.994461
2023-06-15 16:30:00,485,36.0,20.00061
2023-06-15 16:30:00,486,0.0,0.0
2023-06-15 16:30:00,487,0.0,0.0
2023-06-15 16:30:00,488,17.0,13.000565
2023-06-15 16:30:00,489,1001.0,795.0
2023-06-15 16:30:00,490,1002.0,795.0
2023-06-15 16:30:00,491,969.0,791.0
2023-06-15 16:30:00,492,0.0,0.0
2023-06-15 16:30:00,493,994.0,795.0
2023-06-15 16:30:00,494,992.0,795.0
2023-06-15 16:30:00,495,0.0,0.0
2023-06-15 16:30:00,496,299.999908,200.0
2023-06-15 16:30:00,497,0.0,0.0
2023-06-15 16:30:00,498,0.0,0.0
2023-06-15 16:30:00,499,347.0,265.0
2023-06-15 16:30:00,501,285.0,167.006409
2023-06-15 16:30:00,502,167.0,167.0
2023-06-15 16:30:00,503,288.0,204.0
2023-06-15 16:30:00,507,0.0,0.0
2023-06-15 16:30:00,508,0.0,0.0
2023-06-15 16:30:00,511,0.0,0.0
2023-06-15 16:30:00,512,0.0,0.0
2023-06-15 16:30:00,513,328.0,150.0
2023-06-15 16:30:00,514,141.0,120.0
2023-06-15 16:30:00,516,0.0,0.0
2023-06-15 16:30:00,521,939.0,767.359009
2023-06-15 16:30:00,522,939.0,750.810364
2023-06-15 16:30:00,523,0.0,0.0
2023-06-15 16:30:00,524,0.0,0.0
2023-06-15 16:30:00,525,0.0,0.0
2023-06-15 16:30:00,526,235.476257,131.0
2023-06-15 16:30:00,527,1357.0,1058.099976
2023-06-15 16:30:00,528,131.0,131.0
2023-06-15 16:30:00,529,831.519226,605.507019
2023-06-15 16:30:00,530,994.0,577.0
2023-06-15 16:30:00,533,0.0,0.0
2023-06-15 16:30:00,534,0.0,0.0
2023-06-15 16:30:00,535,0.0,0.0
2023-06-15 16:30:00,536,96.0,33.5
2023-06-15 16:30:00,537,96.0,33.5
2023-06-15 16:30:00,538,102.666672,84.0
2023-06-15 16:30:00,539,334.0,174.0
2023-06-15 16:30:00,540,165.0,87.0
2023-06-15 16:30:00,541,87.0,51.0
2023-06-15 16:30:00,542,44.0,25.5
2023-06-15 16:30:00,544,0.0,0.0
2023-06-15 16:30:00,545,1012.0,795.0
2023-06-15 16:30:00,546,0.0,0.0
2023-06-15 16:30:00,547,0.0,0.0
2023-06-15 16:30:00,548,0.0,0.0
2023-06-15 16:30:00,549,0.0,0.0
2023-06-15 16:30:00,550,0.0,0.0
2023-06-15 16:30:00,552,0.0,0.0
2023-06-15 16:30:00,553,0.0,0.0
2023-06-15 16:35:00,1,0.0,0.0
2023-06-15 16:35:00,2,0.0,0.0
2023-06-15 16:35:00,3,0.0,0.0
2023-06-15 16:35:00,4,480.0,330.0
2023-06-15 16:35:00,5,403.667023,364.991486
2023-06-15 16:35:00,6,0.0,0.0
2023-06-15 16:35:00,7,0.0,0.0
2023-06-15 16:35:00,8,0.0,0.0
2023-06-15 16:35:00,9,441.046509,364.917023
2023-06-15 16:35:00,10,441.091797,364.371613
2023-06-15 16:35:00,11,0.0,0.0
2023-06-15 16:35:00,12,0.0,0.0
2023-06-15 16:35:00,15,0.0,0.0
2023-06-15 16:35:00,16,487.933289,427.933289
2023-06-15 16:35:00,17,460.274811,420.274811
2023-06-15 16:35:00,18,0.0,0.0
2023-06-15 16:35:00,27,615.0,615.0
2023-06-15 16:35:00,28,612.0,612.0
2023-06-15 16:35:00,29,612.0,612.0
2023-06-15 16:35:00,33,0.0,0.0
2023-06-15 16:35:00,36,999.0,795.0
2023-06-15 16:35:00,37,992.0,795.0
2023-06-15 16:35:00,43,383.061615,281.0
2023-06-15 16:35:00,46,506.0,447.6539
2023-06-15 16:35:00,47,462.986359,409.996735
2023-06-15 16:35:00,48,462.713654,409.897614
2023-06-15 16:35:00,49,0.0,0.0
2023-06-15 16:35:00,50,0.0,0.0
2023-06-15 16:35:00,51,463.0,405.012726
2023-06-15 16:35:00,52,0.0,0.0
2023-06-15 16:35:00,53,0.0,0.0
2023-06-15 16:35:00,54,0.0,0.0
2023-06-15 16:35:00,55,0.0,0.0
2023-06-15 16:35:00,56,0.0,0.0
2023-06-15 16:35:00,57,0.0,0.0
2023-06-15 16:35:00,58,136.5,135.0
2023-06-15 16:35:00,59,136.5,135.0
2023-06-15 16:35:00,60,175.0,150.0
2023-06-15 16:35:00,61,353.0,280.0
2023-06-15 16:35:00,62,0.0,0.0
2023-06-15 16:35:00,63,0.0,0.0
2023-06-15 16:35:00,64,332.485596,281.056061
2023-06-15 16:35:00,65,0.0,0.0
2023-06-15 16:35:00,66,378.282257,314.109528
2023-06-15 16:35:00,67,385.770782,332.830719
2023-06-15 16:35:00,68,396.11087,354.775421
2023-06-15 16:35:00,69,830.156738,670.163574
2023-06-15 16:35:00,70,853.352966,670.621338
2023-06-15 16:35:00,71,0.0,0.0
2023-06-15 16:35:00,72,0.0,0.0
2023-06-15 16:35:00,73,0.0,0.0
2023-06-15 16:35:00,74,0.0,0.0
2023-06-15 16:35:00,75,0.0,0.0
2023-06-15 16:35:00,76,0.0,0.0
2023-06-15 16:35:00,77,0.0,0.0
2023-06-15 16:35:00,78,0.0,0.0
2023-06-15 16:35:00,79,0.0,0.0
2023-06-15 16:35:00,80,0.0,0.0
2023-06-15 16:35:00,83,450.564667,361.20517
2023-06-15 16:35:00,84,0.0,0.0
2023-06-15 16:35:00,85,394.359772,320.0
2023-06-15 16:35:00,86,0.0,0.0
2023-06-15 16:35:00,87,442.687103,342.687103
2023-06-15 16:35:00,88,0.0,0.0
2023-06-15 16:35:00,89,455.993927,380.018097
2023-06-15 16:35:00,90,78.801102,0.0
2023-06-15 16:35:00,91,807.006042,750.0
2023-06-15 16:35:00,92,705.920654,635.0
2023-06-15 16:35:00,95,0.0,0.0
2023-06-15 16:35:00,96,0.0,0.0
2023-06-15 16:35:00,97,0.0,0.0
2023-06-15 16:35:00,98,0.0,0.0
2023-06-15 16:35:00,99,357.611115,261.0
2023-06-15 16:35:00,100,0.0,0.0
2023-06-15 16:35:00,101,0.0,0.0
2023-06-15 16:35:00,102,0.0,0.0
2023-06-15 16:35:00,103,0.0,0.0
2023-06-15 16:35:00,104,0.0,0.0
2023-06-15 16:35:00,105,0.0,0.0
2023-06-15 16:35:00,106,0.0,0.0
2023-06-15 16:35:00,107,0.0,0.0
2023-06-15 16:35:00,108,0.0,0.0
2023-06-15 16:35:00,112,0.0,0.0
2023-06-15 16:35:00,113,11.050714,0.0
2023-06-15 16:35:00,114,0.0,0.0
2023-06-15 16:35:00,115,921.0,752.332947
2023-06-15 16:35:00,116,917.99292,750.045654
2023-06-15 16:35:00,117,0.0,0.0
2023-06-15 16:35:00,118,0.0,0.0
2023-06-15 16:35:00,119,0.0,0.0
2023-06-15 16:35:00,120,100.0,60.000153
2023-06-15 16:35:00,126,0.0,0.0
2023-06-15 16:35:00,127,0.0,0.0
2023-06-15 16:35:00,128,998.0,750.0
2023-06-15 16:35:00,129,995.0,750.0
2023-06-15 16:35:00,130,0.0,0.0
2023-06-15 16:35:00,131,987.0,718.0
2023-06-15 16:35:00,132,948.0,758.0
2023-06-15 16:35:00,133,971.0,755.0
2023-06-15 16:35:00,134,281.985657,175.0
2023-06-15 16:35:00,135,291.0,210.0
2023-06-15 16:35:00,136,155.5,109.996994
2023-06-15 16:35:00,137,155.5,109.996994
2023-06-15 16:35:00,138,180.0,120.0
2023-06-15 16:35:00,139,282.0,196.0
2023-06-15 16:35:00,140,282.0,196.0
2023-06-15 16:35:00,141,271.0,188.0
2023-06-15 16:35:00,142,0.0,0.0
2023-06-15 16:35:00,143,0.0,0.0
2023-06-15 16:35:00,144,0.0,0.0
2023-06-15 16:35:00,145,160.0,88.436272
2023-06-15 16:35:00,146,160.0,88.436272
2023-06-15 16:35:00,147,172.0,104.0
2023-06-15 16:35:00,150,38.0,29.999542
2023-06-15 16:35:00,151,5.941463,0.0
2023-06-15 16:35:00,152,15.0,14.999771
2023-06-15 16:35:00,153,0.0,0.0
2023-06-15 16:35:00,154,231.0,141.003876
2023-06-15 16:35:00,155,122.0,70.501938
2023-06-15 16:35:00,156,387.99704,350.0
2023-06-15 16:35:00,158,0.0,0.0
2023-06-15 16:35:00,159,0.0,0.0
2023-06-15 16:35:00,160,0.0,0.0
2023-06-15 16:35:00,161,0.0,0.0
2023-06-15 16:35:00,162,0.0,0.0
2023-06-15 16:35:00,166,0.0,0.0
2023-06-15 16:35:00,167,91.0,64.0
2023-06-15 16:35:00,168,42.0,29.999542
2023-06-15 16:35:00,169,143.0,104.99588
2023-06-15 16:35:00,170,143.0,104.99588
2023-06-15 16:35:00,171,166.0,104.99588
2023-06-15 16:35:00,172,141.0,110.000916
2023-06-15 16:35:00,173,141.0,110.000916
2023-06-15 16:35:00,174,167.0,110.000916
2023-06-15 16:35:00,175,0.0,0.0
2023-06-15 16:35:00,176,289.0,162.0
2023-06-15 16:35:00,177,148.0,108.0
2023-06-15 16:35:00,178,10.467451,0.0
2023-06-15 16:35:00,179,0.0,0.0
2023-06-15 16:35:00,180,0.0,0.0
2023-06-15 16:35:00,181,0.0,0.0
2023-06-15 16:35:00,182,0.0,0.0
2023-06-15 16:35:00,183,0.0,0.0
2023-06-15 16:35:00,184,149.5,119.995728
2023-06-15 16:35:00,185,149.5,114.0
2023-06-15 16:35:00,186,180.0,122.0
2023-06-15 16:35:00,187,0.0,0.0
2023-06-15 16:35:00,188,0.0,0.0
2023-06-15 16:35:00,189,0.0,0.0
2023-06-15 16:35:00,190,1000.0,795.0
2023-06-15 16:35:00,191,999.0,795.0
2023-06-15 16:35:00,193,0.0,0.0
2023-06-15 16:35:00,194,12.719484,11.999903
2023-06-15 16:35:00,195,26.01713,10.0
2023-06-15 16:35:00,196,0.0,0.0
2023-06-15 16:35:00,197,0.0,0.0
2023-06-15 16:35:00,198,0.0,0.0
2023-06-15 16:35:00,200,0.0,0.0
2023-06-15 16:35:00,207,72.5,60.0
2023-06-15 16:35:00,208,72.5,60.0
2023-06-15 16:35:00,209,0.0,0.0
2023-06-15 16:35:00,210,0.0,0.0
2023-06-15 16:35:00,211,72.5,60.0
2023-06-15 16:35:00,212,84.600006,80.323494
2023-06-15 16:35:00,213,0.0,0.0
2023-06-15 16:35:00,214,69.864197,69.864197
2023-06-15 16:35:00,215,71.310776,71.310776
2023-06-15 16:35:00,216,67.0,67.0
2023-06-15 16:35:00,217,27.0,20.99826
2023-06-15 16:35:00,218,27.0,20.99826
2023-06-15 16:35:00,219,27.0,20.99826
2023-06-15 16:35:00,220,0.0,0.0
2023-06-15 16:35:00,231,297.489563,270.0
2023-06-15 16:35:00,232,293.80072,270.0
2023-06-15 16:35:00,233,0.0,0.0
2023-06-15 16:35:00,234,0.0,0.0
2023-06-15 16:35:00,237,0.0,0.0
2023-06-15 16:35:00,238,0.0,0.0
2023-06-15 16:35:00,240,278.0,200.0
2023-06-15 16:35:00,241,136.0,100.0
2023-06-15 16:35:00,242,0.0,0.0
2023-06-15 16:35:00,243,0.0,0.0
2023-06-15 16:35:00,244,0.0,0.0
2023-06-15 16:35:00,247,0.0,0.0
2023-06-15 16:35:00,248,0.0,0.0
2023-06-15 16:35:00,249,0.0,0.0
2023-06-15 16:35:00,250,156.5,99.334106
2023-06-15 16:35:00,251,156.5,99.553833
2023-06-15 16:35:00,252,180.0,130.0
2023-06-15 16:35:00,253,0.0,0.0
2023-06-15 16:35:00,254,0.0,0.0
2023-06-15 16:35:00,255,241.5,175.0
2023-06-15 16:35:00,256,241.5,175.0
2023-06-15 16:35:00,257,261.0,222.0
2023-06-15 16:35:00,258,275.5,172.002289
2023-06-15 16:35:00,259,275.5,172.002289
2023-06-15 16:35:00,260,271.0,212.0
2023-06-15 16:35:00,264,10.0,5.000229
2023-06-15 16:35:00,265,0.0,0.0
2023-06-15 16:35:00,266,298.338989,230.0
2023-06-15 16:35:00,267,0.0,0.0
2023-06-15 16:35:00,268,0.0,0.0
2023-06-15 16:35:00,269,0.0,0.0
2023-06-15 16:35:00,270,0.0,0.0
2023-06-15 16:35:00,271,89.666664,75.0
2023-06-15 16:35:00,272,89.666664,75.0
2023-06-15 16:35:00,273,89.666664,75.0
2023-06-15 16:35:00,274,112.5,112.5
2023-06-15 16:35:00,275,157.0,100.0
2023-06-15 16:35:00,276,71.0,50.0
2023-06-15 16:35:00,277,155.0,100.0
2023-06-15 16:35:00,278,75.0,50.0
2023-06-15 16:35:00,279,0.0,0.0
2023-06-15 16:35:00,280,0.0,0.0
2023-06-15 16:35:00,281,161.0,100.0
2023-06-15 16:35:00,282,73.0,50.0
2023-06-15 16:35:00,283,159.0,100.0
2023-06-15 16:35:00,284,75.0,50.0
2023-06-15 16:35:00,285,159.0,100.0
2023-06-15 16:35:00,286,75.0,50.0
2023-06-15 16:35:00,287,0.0,0.0
2023-06-15 16:35:00,288,0.0,0.0
2023-06-15 16:35:00,289,160.0,100.0
2023-06-15 16:35:00,290,75.0,50.0
2023-06-15 16:35:00,291,96.0,53.471863
2023-06-15 16:35:00,292,96.0,53.025528
2023-06-15 16:35:00,293,0.0,0.0
2023-06-15 16:35:00,294,102.0,84.0
2023-06-15 16:35:00,299,183.0,133.0
2023-06-15 16:35:00,300,183.0,133.0
2023-06-15 16:35:00,301,178.5,133.0
2023-06-15 16:35:00,302,178.5,133.0
2023-06-15 16:35:00,303,204.0,128.999451
2023-06-15 16:35:00,304,198.0,128.999451
2023-06-15 16:35:00,305,375.0,310.000916
2023-06-15 16:35:00,306,356.0,297.007629
2023-06-15 16:35:00,307,304.70694,207.007019
2023-06-15 16:35:00,308,149.5,119.995728
2023-06-15 16:35:00,309,149.5,119.995728
2023-06-15 16:35:00,310,164.0,122.0
2023-06-15 16:35:00,311,0.0,0.0
2023-06-15 16:35:00,312,0.0,0.0
2023-06-15 16:35:00,313,0.0,0.0
2023-06-15 16:35:00,314,151.0,119.995728
2023-06-15 16:35:00,315,151.0,119.995728
2023-06-15 16:35:00,316,169.0,122.0
2023-06-15 16:35:00,317,0.0,0.0
2023-06-15 16:35:00,318,0.0,0.0
2023-06-15 16:35:00,319,0.0,0.0
2023-06-15 16:35:00,320,0.0,0.0
2023-06-15 16:35:00,321,0.0,0.0
2023-06-15 16:35:00,322,0.0,0.0
2023-06-15 16:35:00,323,165.5,122.0
2023-06-15 16:35:00,324,165.5,122.0
2023-06-15 16:35:00,325,176.0,136.0
2023-06-15 16:35:00,326,144.0,135.0
2023-06-15 16:35:00,327,142.622513,135.0
2023-06-15 16:35:00,328,176.0,150.0
2023-06-15 16:35:00,329,0.0,0.0
2023-06-15 16:35:00,330,0.0,0.0
2023-06-15 16:35:00,331,784.0,644.627686
2023-06-15 16:35:00,332,0.0,0.0
2023-06-15 16:35:00,333,0.0,0.0
2023-06-15 16:35:00,334,7.985049,0.0
2023-06-15 16:35:00,335,69.5,50.99826
2023-06-15 16:35:00,336,5.373949,0.0
2023-06-15 16:35:00,337,40.5,40.5
2023-06-15 16:35:00,338,40.5,40.5
2023-06-15 16:35:00,339,29.0,29.0
2023-06-15 16:35:00,340,818.0,677.207397
2023-06-15 16:35:00,341,777.0,673.88855
2023-06-15 16:35:00,342,166.0,135.0
2023-06-15 16:35:00,343,0.0,0.0
2023-06-15 16:35:00,344,0.0,0.0
2023-06-15 16:35:00,345,100.0,79.998932
2023-06-15 16:35:00,346,0.0,0.0
2023-06-15 16:35:00,347,163.0,163.0
2023-06-15 16:35:00,348,0.0,0.0
2023-06-15 16:35:00,349,0.0,0.0
2023-06-15 16:35:00,350,0.0,0.0
2023-06-15 16:35:00,351,0.0,0.0
2023-06-15 16:35:00,352,0.0,0.0
2023-06-15 16:35:00,353,0.0,0.0
2023-06-15 16:35:00,354,0.0,0.0
2023-06-15 16:35:00,355,0.0,0.0
2023-06-15 16:35:00,356,0.0,0.0
2023-06-15 16:35:00,357,12.5,10.0
2023-06-15 16:35:00,358,20.0,10.000153
2023-06-15 16:35:00,359,20.0,10.000153
2023-06-15 16:35:00,360,21.25,7.0
2023-06-15 16:35:00,361,21.25,7.0
2023-06-15 16:35:00,362,0.0,0.0
2023-06-15 16:35:00,363,21.25,10.0
2023-06-15 16:35:00,364,726.862061,665.0
2023-06-15 16:35:00,365,0.0,0.0
2023-06-15 16:35:00,366,0.0,0.0
2023-06-15 16:35:00,367,393.378143,355.0
2023-06-15 16:35:00,368,85.0,68.0
2023-06-15 16:35:00,369,85.0,70.415375
2023-06-15 16:35:00,370,85.0,68.0
2023-06-15 16:35:00,371,85.0,70.415375
2023-06-15 16:35:00,372,0.0,0.0
2023-06-15 16:35:00,373,0.0,0.0
2023-06-15 16:35:00,374,0.0,0.0
2023-06-15 16:35:00,375,0.0,0.0
2023-06-15 16:35:00,376,160.5,158.0
2023-06-15 16:35:00,377,160.5,158.0
2023-06-15 16:35:00,378,148.0,123.0
2023-06-15 16:35:00,379,0.0,0.0
2023-06-15 16:35:00,380,39.5,31.0
2023-06-15 16:35:00,381,2.161932,0.0
2023-06-15 16:35:00,382,163.5,129.972046
2023-06-15 16:35:00,383,163.5,129.972046
2023-06-15 16:35:00,384,188.0,129.972046
2023-06-15 16:35:00,385,270.5,188.018433
2023-06-15 16:35:00,386,270.5,187.697998
2023-06-15 16:35:00,387,275.0,204.0
2023-06-15 16:35:00,388,0.0,0.0
2023-06-15 16:35:00,389,0.0,0.0
2023-06-15 16:35:00,390,0.0,0.0
2023-06-15 16:35:00,419,287.0,160.002441
2023-06-15 16:35:00,420,287.0,160.002441
2023-06-15 16:35:00,421,268.0,160.002441
2023-06-15 16:35:00,422,253.0,186.0
2023-06-15 16:35:00,423,253.0,186.0
2023-06-15 16:35:00,432,301.0,220.0
2023-06-15 16:35:00,433,387.813416,267.0
2023-06-15 16:35:00,434,270.0,189.016327
2023-06-15 16:35:00,435,270.0,189.016327
2023-06-15 16:35:00,436,280.5,189.016327
2023-06-15 16:35:00,437,280.5,189.016327
2023-06-15 16:35:00,438,273.0,206.0
2023-06-15 16:35:00,439,285.0,206.0
2023-06-15 16:35:00,440,198.0,119.237717
2023-06-15 16:35:00,441,168.801682,124.034836
2023-06-15 16:35:00,442,194.0,121.636276
2023-06-15 16:35:00,443,25.0,20.037918
2023-06-15 16:35:00,444,0.0,0.0
2023-06-15 16:35:00,450,219.0,215.0
2023-06-15 16:35:00,451,83.0,83.0
2023-06-15 16:35:00,452,239.0,235.0
2023-06-15 16:35:00,453,113.0,113.0
2023-06-15 16:35:00,459,430.0,276.0
2023-06-15 16:35:00,467,10.75862,5.000153
2023-06-15 16:35:00,468,10.75862,4.000366
2023-06-15 16:35:00,469,0.0,0.0
2023-06-15 16:35:00,471,4.42486,0.0
2023-06-15 16:35:00,472,235.0,180.0
2023-06-15 16:35:00,473,120.0,90.0
2023-06-15 16:35:00,474,222.0,180.0
2023-06-15 16:35:00,475,128.0,90.0
2023-06-15 16:35:00,477,244.5,173.994461
2023-06-15 16:35:00,478,244.5,173.994461
2023-06-15 16:35:00,479,253.0,173.994461
2023-06-15 16:35:00,480,244.5,173.994461
2023-06-15 16:35:00,481,244.5,173.994461
2023-06-15 16:35:00,482,253.0,173.994461
2023-06-15 16:35:00,485,36.0,20.00061
2023-06-15 16:35:00,486,0.0,0.0
2023-06-15 16:35:00,487,0.0,0.0
2023-06-15 16:35:00,488,17.0,13.000565
2023-06-15 16:35:00,489,1001.0,795.0
2023-06-15 16:35:00,490,1002.0,795.0
2023-06-15 16:35:00,491,969.0,791.0
2023-06-15 16:35:00,492,0.0,0.0
2023-06-15 16:35:00,493,994.0,795.0
2023-06-15 16:35:00,494,992.0,795.0
2023-06-15 16:35:00,495,0.0,0.0
2023-06-15 16:35:00,496,299.999908,200.0
2023-06-15 16:35:00,497,0.0,0.0
2023-06-15 16:35:00,498,0.0,0.0
2023-06-15 16:35:00,499,347.0,265.0
2023-06-15 16:35:00,501,285.0,167.006409
2023-06-15 16:35:00,502,167.0,167.0
2023-06-15 16:35:00,503,288.0,204.0
2023-06-15 16:35:00,507,0.0,0.0
2023-06-15 16:35:00,508,0.0,0.0
2023-06-15 16:35:00,511,0.0,0.0
2023-06-15 16:35:00,512,0.0,0.0
2023-06-15 16:35:00,513,328.0,150.0
2023-06-15 16:35:00,514,141.0,120.0
2023-06-15 16:35:00,516,0.0,0.0
2023-06-15 16:35:00,521,939.0,767.359009
2023-06-15 16:35:00,522,939.0,750.810364
2023-06-15 16:35:00,523,0.0,0.0
2023-06-15 16:35:00,524,0.0,0.0
2023-06-15 16:35:00,525,0.0,0.0
2023-06-15 16:35:00,526,235.476257,131.0
2023-06-15 16:35:00,527,1357.0,1058.099976
2023-06-15 16:35:00,528,131.0,131.0
2023-06-15 16:35:00,529,831.519226,605.507019
2023-06-15 16:35:00,530,994.0,577.0
2023-06-15 16:35:00,533,0.0,0.0
2023-06-15 16:35:00,534,0.0,0.0
2023-06-15 16:35:00,535,0.0,0.0
2023-06-15 16:35:00,536,96.0,33.5
2023-06-15 16:35:00,537,96.0,33.5
2023-06-15 16:35:00,538,102.666672,84.0
2023-06-15 16:35:00,539,334.0,174.0
2023-06-15 16:35:00,540,165.0,87.0
2023-06-15 16:35:00,541,87.0,51.0
2023-06-15 16:35:00,542,44.0,25.5
2023-06-15 16:35:00,544,0.0,0.0
2023-06-15 16:35:00,545,1012.0,795.0
2023-06-15 16:35:00,546,0.0,0.0
2023-06-15 16:35:00,547,0.0,0.0
2023-06-15 16:35:00,548,0.0,0.0
2023-06-15 16:35:00,549,0.0,0.0
2023-06-15 16:35:00,550,0.0,0.0
2023-06-15 16:35:00,552,0.0,0.0
2023-06-15 16:35:00,553,0.0,0.0
2023-06-15 16:40:00,1,0.0,0.0
2023-06-15 16:40:00,2,0.0,0.0
2023-06-15 16:40:00,3,0.0,0.0
2023-06-15 16:40:00,4,480.0,330.0
2023-06-15 16:40:00,5,403.667023,364.991486
2023-06-15 16:40:00,6,0.0,0.0
2023-06-15 16:40:00,7,0.0,0.0
2023-06-15 16:40:00,8,0.0,0.0
2023-06-15 16:40:00,9,441.046509,364.917023
2023-06-15 16:40:00,10,441.091797,364.371613
2023-06-15 16:40:00,11,0.0,0.0
2023-06-15 16:40:00,12,0.0,0.0
2023-06-15 16:40:00,15,0.0,0.0
2023-06-15 16:40:00,16,487.933289,427.933289
2023-06-15 16:40:00,17,460.274811,420.274811
2023-06-15 16:40:00,18,0.0,0.0
2023-06-15 16:40:00,27,615.0,615.0
2023-06-15 16:40:00,28,612.0,612.0
2023-06-15 16:40:00,29,612.0,612.0
2023-06-15 16:40:00,33,0.0,0.0
2023-06-15 16:40:00,36,999.0,795.0
2023-06-15 16:40:00,37,992.0,795.0
2023-06-15 16:40:00,43,383.061615,281.0
2023-06-15 16:40:00,46,506.0,447.6539
2023-06-15 16:40:00,47,462.986359,409.996735
2023-06-15 16:40:00,48,462.713654,409.897614
2023-06-15 16:40:00,49,0.0,0.0
2023-06-15 16:40:00,50,0.0,0.0
2023-06-15 16:40:00,51,463.0,405.012726
2023-06-15 16:40:00,52,0.0,0.0
2023-06-15 16:40:00,53,0.0,0.0
2023-06-15 16:40:00,54,0.0,0.0
2023-06-15 16:40:00,55,0.0,0.0
2023-06-15 16:40:00,56,0.0,0.0
2023-06-15 16:40:00,57,0.0,0.0
2023-06-15 16:40:00,58,136.5,135.0
2023-06-15 16:40:00,59,136.5,135.0
2023-06-15 16:40:00,60,175.0,150.0
2023-06-15 16:40:00,61,353.0,280.0
2023-06-15 16:40:00,62,0.0,0.0
2023-06-15 16:40:00,63,0.0,0.0
2023-06-15 16:40:00,64,332.485596,281.056061
2023-06-15 16:40:00,65,0.0,0.0
2023-06-15 16:40:00,66,378.282257,314.109528
2023-06-15 16:40:00,67,385.770782,332.830719
2023-06-15 16:40:00,68,396.11087,354.775421
2023-06-15 16:40:00,69,830.156738,670.163574
2023-06-15 16:40:00,70,853.352966,670.621338
2023-06-15 16:40:00,71,0.0,0.0
2023-06-15 16:40:00,72,0.0,0.0
2023-06-15 16:40:00,73,0.0,0.0
2023-06-15 16:40:00,74,0.0,0.0
2023-06-15 16:40:00,75,0.0,0.0
2023-06-15 16:40:00,76,0.0,0.0
2023-06-15 16:40:00,77,0.0,0.0
2023-06-15 16:40:00,78,0.0,0.0
2023-06-15 16:40:00,79,0.0,0.0
2023-06-15 16:40:00,80,0.0,0.0
2023-06-15 16:40:00,83,450.564667,361.20517
2023-06-15 16:40:00,84,0.0,0.0
2023-06-15 16:40:00,85,394.359772,320.0
2023-06-15 16:40:00,86,0.0,0.0
2023-06-15 16:40:00,87,442.687103,342.687103
2023-06-15 16:40:00,88,0.0,0.0
2023-06-15 16:40:00,89,455.993927,380.018097
2023-06-15 16:40:00,90,78.801102,0.0
2023-06-15 16:40:00,91,807.006042,750.0
2023-06-15 16:40:00,92,705.920654,635.0
2023-06-15 16:40:00,95,0.0,0.0
2023-06-15 16:40:00,96,0.0,0.0
2023-06-15 16:40:00,97,0.0,0.0
2023-06-15 16:40:00,98,0.0,0.0
2023-06-15 16:40:00,99,357.611115,261.0
2023-06-15 16:40:00,100,0.0,0.0
2023-06-15 16:40:00,101,0.0,0.0
2023-06-15 16:40:00,102,0.0,0.0
2023-06-15 16:40:00,103,0.0,0.0
2023-06-15 16:40:00,104,0.0,0.0
2023-06-15 16:40:00,105,0.0,0.0
2023-06-15 16:40:00,106,0.0,0.0
2023-06-15 16:40:00,107,0.0,0.0
2023-06-15 16:40:00,108,0.0,0.0
2023-06-15 16:40:00,112,0.0,0.0
2023-06-15 16:40:00,113,11.050714,0.0
2023-06-15 16:40:00,114,0.0,0.0
2023-06-15 16:40:00,115,921.0,752.332947
2023-06-15 16:40:00,116,917.99292,750.045654
2023-06-15 16:40:00,117,0.0,0.0
2023-06-15 16:40:00,118,0.0,0.0
2023-06-15 16:40:00,119,0.0,0.0
2023-06-15 16:40:00,120,100.0,60.000153
2023-06-15 16:40:00,126,0.0,0.0
2023-06-15 16:40:00,127,0.0,0.0
2023-06-15 16:40:00,128,998.0,750.0
2023-06-15 16:40:00,129,995.0,750.0
2023-06-15 16:40:00,130,0.0,0.0
2023-06-15 16:40:00,131,987.0,718.0
2023-06-15 16:40:00,132,948.0,758.0
2023-06-15 16:40:00,133,971.0,755.0
2023-06-15 16:40:00,134,281.985657,175.0
2023-06-15 16:40:00,135,291.0,210.0
2023-06-15 16:40:00,136,155.5,109.996994
2023-06-15 16:40:00,137,155.5,109.996994
2023-06-15 16:40:00,138,180.0,120.0
2023-06-15 16:40:00,139,282.0,196.0
2023-06-15 16:40:00,140,282.0,196.0
2023-06-15 16:40:00,141,271.0,188.0
2023-06-15 16:40:00,142,0.0,0.0
2023-06-15 16:40:00,143,0.0,0.0
2023-06-15 16:40:00,144,0.0,0.0
2023-06-15 16:40:00,145,160.0,88.436272
2023-06-15 16:40:00,146,160.0,88.436272
2023-06-15 16:40:00,147,172.0,104.0
2023-06-15 16:40:00,150,38.0,29.999542
2023-06-15 16:40:00,151,5.941463,0.0
2023-06-15 16:40:00,152,15.0,14.999771
2023-06-15 16:40:00,153,0.0,0.0
2023-06-15 16:40:00,154,231.0,141.003876
2023-06-15 16:40:00,155,122.0,70.501938
2023-06-15 16:40:00,156,387.99704,350.0
2023-06-15 16:40:00,158,0.0,0.0
2023-06-15 16:40:00,159,0.0,0.0
2023-06-15 16:40:00,160,0.0,0.0
2023-06-15 16:40:00,161,0.0,0.0
2023-06-15 16:40:00,162,0.0,0.0
2023-06-15 16:40:00,166,0.0,0.0
2023-06-15 16:40:00,167,91.0,64.0
2023-06-15 16:40:00,168,42.0,29.999542
2023-06-15 16:40:00,169,143.0,104.99588
2023-06-15 16:40:00,170,143.0,104.99588
2023-06-15 16:40:00,171,166.0,104.99588
2023-06-15 16:40:00,172,141.0,110.000916
2023-06-15 16:40:00,173,141.0,110.000916
2023-06-15 16:40:00,174,167.0,110.000916
2023-06-15 16:40:00,175,0.0,0.0
2023-06-15 16:40:00,176,289.0,162.0
2023-06-15 16:40:00,177,148.0,108.0
2023-06-15 16:40:00,178,10.467451,0.0
2023-06-15 16:40:00,179,0.0,0.0
2023-06-15 16:40:00,180,0.0,0.0
2023-06-15 16:40:00,181,0.0,0.0
2023-06-15 16:40:00,182,0.0,0.0
2023-06-15 16:40:00,183,0.0,0.0
2023-06-15 16:40:00,184,149.5,119.995728
2023-06-15 16:40:00,185,149.5,114.0
2023-06-15 16:40:00,186,180.0,122.0
2023-06-15 16:40:00,187,0.0,0.0
2023-06-15 16:40:00,188,0.0,0.0
2023-06-15 16:40:00,189,0.0,0.0
2023-06-15 16:40:00,190,1000.0,795.0
2023-06-15 16:40:00,191,999.0,795.0
2023-06-15 16:40:00,193,0.0,0.0
2023-06-15 16:40:00,194,12.719484,11.999903
2023-06-15 16:40:00,195,26.01713,10.0
2023-06-15 16:40:00,196,0.0,0.0
2023-06-15 16:40:00,197,0.0,0.0
2023-06-15 16:40:00,198,0.0,0.0
2023-06-15 16:40:00,200,0.0,0.0
2023-06-15 16:40:00,207,72.5,60.0
2023-06-15 16:40:00,208,72.5,60.0
2023-06-15 16:40:00,209,0.0,0.0
2023-06-15 16:40:00,210,0.0,0.0
2023-06-15 16:40:00,211,72.5,60.0
2023-06-15 16:40:00,212,84.600006,80.323494
2023-06-15 16:40:00,213,0.0,0.0
2023-06-15 16:40:00,214,69.864197,69.864197
2023-06-15 16:40:00,215,71.310776,71.310776
2023-06-15 16:40:00,216,67.0,67.0
2023-06-15 16:40:00,217,27.0,20.99826
2023-06-15 16:40:00,218,27.0,20.99826
2023-06-15 16:40:00,219,27.0,20.99826
2023-06-15 16:40:00,220,0.0,0.0
2023-06-15 16:40:00,231,297.489563,270.0
2023-06-15 16:40:00,232,293.80072,270.0
2023-06-15 16:40:00,233,0.0,0.0
2023-06-15 16:40:00,234,0.0,0.0
2023-06-15 16:40:00,237,0.0,0.0
2023-06-15 16:40:00,238,0.0,0.0
2023-06-15 16:40:00,240,278.0,200.0
2023-06-15 16:40:00,241,136.0,100.0
2023-06-15 16:40:00,242,0.0,0.0
2023-06-15 16:40:00,243,0.0,0.0
2023-06-15 16:40:00,244,0.0,0.0
2023-06-15 16:40:00,247,0.0,0.0
2023-06-15 16:40:00,248,0.0,0.0
2023-06-15 16:40:00,249,0.0,0.0
2023-06-15 16:40:00,250,156.5,99.334106
2023-06-15 16:40:00,251,156.5,99.553833
2023-06-15 16:40:00,252,180.0,130.0
2023-06-15 16:40:00,253,0.0,0.0
2023-06-15 16:40:00,254,0.0,0.0
2023-06-15 16:40:00,255,241.5,175.0
2023-06-15 16:40:00,256,241.5,175.0
2023-06-15 16:40:00,257,261.0,222.0
2023-06-15 16:40:00,258,275.5,172.002289
2023-06-15 16:40:00,259,275.5,172.002289
2023-06-15 16:40:00,260,271.0,212.0
2023-06-15 16:40:00,264,10.0,5.000229
2023-06-15 16:40:00,265,0.0,0.0
2023-06-15 16:40:00,266,298.338989,230.0
2023-06-15 16:40:00,267,0.0,0.0
2023-06-15 16:40:00,268,0.0,0.0
2023-06-15 16:40:00,269,0.0,0.0
2023-06-15 16:40:00,270,0.0,0.0
2023-06-15 16:40:00,271,89.666664,75.0
2023-06-15 16:40:00,272,89.666664,75.0
2023-06-15 16:40:00,273,89.666664,75.0
2023-06-15 16:40:00,274,112.5,112.5
2023-06-15 16:40:00,275,157.0,100.0
2023-06-15 16:40:00,276,71.0,50.0
2023-06-15 16:40:00,277,155.0,100.0
2023-06-15 16:40:00,278,75.0,50.0
2023-06-15 16:40:00,279,0.0,0.0
2023-06-15 16:40:00,280,0.0,0.0
2023-06-15 16:40:00,281,161.0,100.0
2023-06-15 16:40:00,282,73.0,50.0
2023-06-15 16:40:00,283,159.0,100.0
2023-06-15 16:40:00,284,75.0,50.0
2023-06-15 16:40:00,285,159.0,100.0
2023-06-15 16:40:00,286,75.0,50.0
2023-06-15 16:40:00,287,0.0,0.0
2023-06-15 16:40:00,288,0.0,0.0
2023-06-15 16:40:00,289,160.0,100.0
2023-06-15 16:40:00,290,75.0,50.0
2023-06-15 16:40:00,291,96.0,53.471863
2023-06-15 16:40:00,292,96.0,53.025528
2023-06-15 16:40:00,293,0.0,0.0
2023-06-15 16:40:00,294,102.0,84.0
2023-06-15 16:40:00,299,183.0,133.0
2023-06-15 16:40:00,300,183.0,133.0
2023-06-15 16:40:00,301,178.5,133.0
2023-06-15 16:40:00,302,178.5,133.0
2023-06-15 16:40:00,303,204.0,128.999451
2023-06-15 16:40:00,304,198.0,128.999451
2023-06-15 16:40:00,305,375.0,310.000916
2023-06-15 16:40:00,306,356.0,297.007629
2023-06-15 16:40:00,307,304.70694,207.007019
2023-06-15 16:40:00,308,149.5,119.995728
2023-06-15 16:40:00,309,149.5,119.995728
2023-06-15 16:40:00,310,164.0,122.0
2023-06-15 16:40:00,311,0.0,0.0
2023-06-15 16:40:00,312,0.0,0.0
2023-06-15 16:40:00,313,0.0,0.0
2023-06-15 16:40:00,314,151.0,119.995728
2023-06-15 16:40:00,315,151.0,119.995728
2023-06-15 16:40:00,316,169.0,122.0
2023-06-15 16:40:00,317,0.0,0.0
2023-06-15 16:40:00,318,0.0,0.0
2023-06-15 16:40:00,319,0.0,0.0
2023-06-15 16:40:00,320,0.0,0.0
2023-06-15 16:40:00,321,0.0,0.0
2023-06-15 16:40:00,322,0.0,0.0
2023-06-15 16:40:00,323,165.5,122.0
2023-06-15 16:40:00,324,165.5,122.0
2023-06-15 16:40:00,325,176.0,136.0
2023-06-15 16:40:00,326,144.0,135.0
2023-06-15 16:40:00,327,142.622513,135.0
2023-06-15 16:40:00,328,176.0,150.0
2023-06-15 16:40:00,329,0.0,0.0
2023-06-15 16:40:00,330,0.0,0.0
2023-06-15 16:40:00,331,784.0,644.627686
2023-06-15 16:40:00,332,0.0,0.0
2023-06-15 16:40:00,333,0.0,0.0
2023-06-15 16:40:00,334,7.985049,0.0
2023-06-15 16:40:00,335,69.5,50.99826
2023-06-15 16:40:00,336,5.373949,0.0
2023-06-15 16:40:00,337,40.5,40.5
2023-06-15 16:40:00,338,40.5,40.5
2023-06-15 16:40:00,339,29.0,29.0
2023-06-15 16:40:00,340,818.0,677.207397
2023-06-15 16:40:00,341,777.0,673.88855
2023-06-15 16:40:00,342,166.0,135.0
2023-06-15 16:40:00,343,0.0,0.0
2023-06-15 16:40:00,344,0.0,0.0
2023-06-15 16:40:00,345,100.0,79.998932
2023-06-15 16:40:00,346,0.0,0.0
2023-06-15 16:40:00,347,163.0,163.0
2023-06-15 16:40:00,348,0.0,0.0
2023-06-15 16:40:00,349,0.0,0.0
2023-06-15 16:40:00,350,0.0,0.0
2023-06-15 16:40:00,351,0.0,0.0
2023-06-15 16:40:00,352,0.0,0.0
2023-06-15 16:40:00,353,0.0,0.0
2023-06-15 16:40:00,354,0.0,0.0
2023-06-15 16:40:00,355,0.0,0.0
2023-06-15 16:40:00,356,0.0,0.0
2023-06-15 16:40:00,357,12.5,10.0
2023-06-15 16:40:00,358,20.0,10.000153
2023-06-15 16:40:00,359,20.0,10.000153
2023-06-15 16:40:00,360,21.25,7.0
2023-06-15 16:40:00,361,21.25,7.0
2023-06-15 16:40:00,362,0.0,0.0
2023-06-15 16:40:00,363,21.25,10.0
2023-06-15 16:40:00,364,726.862061,665.0
2023-06-15 16:40:00,365,0.0,0.0
2023-06-15 16:40:00,366,0.0,0.0
2023-06-15 16:40:00,367,393.378143,355.0
2023-06-15 16:40:00,368,85.0,68.0
2023-06-15 16:40:00,369,85.0,70.415375
2023-06-15 16:40:00,370,85.0,68.0
2023-06-15 16:40:00,371,85.0,70.415375
2023-06-15 16:40:00,372,0.0,0.0
2023-06-15 16:40:00,373,0.0,0.0
2023-06-15 16:40:00,374,0.0,0.0
2023-06-15 16:40:00,375,0.0,0.0
2023-06-15 16:40:00,376,160.5,158.0
2023-06-15 16:40:00,377,160.5,158.0
2023-06-15 16:40:00,378,148.0,123.0
2023-06-15 16:40:00,379,0.0,0.0
2023-06-15 16:40:00,380,39.5,31.0
2023-06-15 16:40:00,381,2.161932,0.0
2023-06-15 16:40:00,382,163.5,129.972046
2023-06-15 16:40:00,383,163.5,129.972046
2023-06-15 16:40:00,384,188.0,129.972046
2023-06-15 16:40:00,385,270.5,188.018433
2023-06-15 16:40:00,386,270.5,187.697998
2023-06-15 16:40:00,387,275.0,204.0
2023-06-15 16:40:00,388,0.0,0.0
2023-06-15 16:40:00,389,0.0,0.0
2023-06-15 16:40:00,390,0.0,0.0
2023-06-15 16:40:00,419,287.0,160.002441
2023-06-15 16:40:00,420,287.0,160.002441
2023-06-15 16:40:00,421,268.0,160.002441
2023-06-15 16:40:00,422,253.0,186.0
2023-06-15 16:40:00,423,253.0,186.0
2023-06-15 16:40:00,432,301.0,220.0
2023-06-15 16:40:00,433,387.813416,267.0
2023-06-15 16:40:00,434,270.0,189.016327
2023-06-15 16:40:00,435,270.0,189.016327
2023-06-15 16:40:00,436,280.5,189.016327
2023-06-15 16:40:00,437,280.5,189.016327
2023-06-15 16:40:00,438,273.0,206.0
2023-06-15 16:40:00,439,285.0,206.0
2023-06-15 16:40:00,440,198.0,119.237717
2023-06-15 16:40:00,441,168.801682,124.034836
2023-06-15 16:40:00,442,194.0,121.636276
2023-06-15 16:40:00,443,25.0,20.037918
2023-06-15 16:40:00,444,0.0,0.0
2023-06-15 16:40:00,450,219.0,215.0
2023-06-15 16:40:00,451,83.0,83.0
2023-06-15 16:40:00,452,239.0,235.0
2023-06-15 16:40:00,453,113.0,113.0
2023-06-15 16:40:00,459,430.0,276.0
2023-06-15 16:40:00,467,10.75862,5.000153
2023-06-15 16:40:00,468,10.75862,4.000366
2023-06-15 16:40:00,469,0.0,0.0
2023-06-15 16:40:00,471,4.42486,0.0
2023-06-15 16:40:00,472,235.0,180.0
2023-06-15 16:40:00,473,120.0,90.0
2023-06-15 16:40:00,474,222.0,180.0
2023-06-15 16:40:00,475,128.0,90.0
2023-06-15 16:40:00,477,244.5,173.994461
2023-06-15 16:40:00,478,244.5,173.994461
2023-06-15 16:40:00,479,253.0,173.994461
2023-06-15 16:40:00,480,244.5,173.994461
2023-06-15 16:40:00,481,244.5,173.994461
2023-06-15 16:40:00,482,253.0,173.994461
2023-06-15 16:40:00,485,36.0,20.00061
2023-06-15 16:40:00,486,0.0,0.0
2023-06-15 16:40:00,487,0.0,0.0
2023-06-15 16:40:00,488,17.0,13.000565
2023-06-15 16:40:00,489,1001.0,795.0
2023-06-15 16:40:00,490,1002.0,795.0
2023-06-15 16:40:00,491,969.0,791.0
2023-06-15 16:40:00,492,0.0,0.0
2023-06-15 16:40:00,493,994.0,795.0
2023-06-15 16:40:00,494,992.0,795.0
2023-06-15 16:40:00,495,0.0,0.0
2023-06-15 16:40:00,496,299.999908,200.0
2023-06-15 16:40:00,497,0.0,0.0
2023-06-15 16:40:00,498,0.0,0.0
2023-06-15 16:40:00,499,347.0,265.0
2023-06-15 16:40:00,501,285.0,167.006409
2023-06-15 16:40:00,502,167.0,167.0
2023-06-15 16:40:00,503,288.0,204.0
2023-06-15 16:40:00,507,0.0,0.0
2023-06-15 16:40:00,508,0.0,0.0
2023-06-15 16:40:00,511,0.0,0.0
2023-06-15 16:40:00,512,0.0,0.0
2023-06-15 16:40:00,513,328.0,150.0
2023-06-15 16:40:00,514,141.0,120.0
2023-06-15 16:40:00,516,0.0,0.0
2023-06-15 16:40:00,521,939.0,767.359009
2023-06-15 16:40:00,522,939.0,750.810364
2023-06-15 16:40:00,523,0.0,0.0
2023-06-15 16:40:00,524,0.0,0.0
2023-06-15 16:40:00,525,0.0,0.0
2023-06-15 16:40:00,526,235.476257,131.0
2023-06-15 16:40:00,527,1357.0,1058.099976
2023-06-15 16:40:00,528,131.0,131.0
2023-06-15 16:40:00,529,831.519226,605.507019
2023-06-15 16:40:00,530,994.0,577.0
2023-06-15 16:40:00,533,0.0,0.0
2023-06-15 16:40:00,534,0.0,0.0
2023-06-15 16:40:00,535,0.0,0.0
2023-06-15 16:40:00,536,96.0,33.5
2023-06-15 16:40:00,537,96.0,33.5
2023-06-15 16:40:00,538,102.666672,84.0
2023-06-15 16:40:00,539,334.0,174.0
2023-06-15 16:40:00,540,165.0,87.0
2023-06-15 16:40:00,541,87.0,51.0
2023-06-15 16:40:00,542,44.0,25.5
2023-06-15 16:40:00,544,0.0,0.0
2023-06-15 16:40:00,545,1012.0,795.0
2023-06-15 16:40:00,546,0.0,0.0
2023-06-15 16:40:00,547,0.0,0.0
2023-06-15 16:40:00,548,0.0,0.0
2023-06-15 16:40:00,549,0.0,0.0
2023-06-15 16:40:00,550,0.0,0.0
2023-06-15 16:40:00,552,0.0,0.0
2023-06-15 16:40:00,553,0.0,0.0
2023-06-15 16:45:00,1,0.0,0.0
2023-06-15 16:45:00,2,0.0,0.0
2023-06-15 16:45:00,3,0.0,0.0
2023-06-15 16:45:00,4,480.0,330.0
2023-06-15 16:45:00,5,403.667023,364.991486
2023-06-15 16:45:00,6,0.0,0.0
2023-06-15 16:45:00,7,0.0,0.0
2023-06-15 16:45:00,8,0.0,0.0
2023-06-15 16:45:00,9,441.046509,364.917023
2023-06-15 16:45:00,10,441.091797,364.371613
2023-06-15 16:45:00,11,0.0,0.0
2023-06-15 16:45:00,12,0.0,0.0
2023-06-15 16:45:00,15,0.0,0.0
2023-06-15 16:45:00,16,487.933289,427.933289
2023-06-15 16:45:00,17,460.274811,420.274811
2023-06-15 16:45:00,18,0.0,0.0
2023-06-15 16:45:00,27,615.0,615.0
2023-06-15 16:45:00,28,612.0,612.0
2023-06-15 16:45:00,29,612.0,612.0
2023-06-15 16:45:00,33,0.0,0.0
2023-06-15 16:45:00,36,999.0,795.0
2023-06-15 16:45:00,37,992.0,795.0
2023-06-15 16:45:00,43,383.061615,281.0
2023-06-15 16:45:00,46,506.0,447.6539
2023-06-15 16:45:00,47,462.986359,409.996735
2023-06-15 16:45:00,48,462.713654,409.897614
2023-06-15 16:45:00,49,0.0,0.0
2023-06-15 16:45:00,50,0.0,0.0
2023-06-15 16:45:00,51,463.0,405.012726
2023-06-15 16:45:00,52,0.0,0.0
2023-06-15 16:45:00,53,0.0,0.0
2023-06-15 16:45:00,54,0.0,0.0
2023-06-15 16:45:00,55,0.0,0.0
2023-06-15 16:45:00,56,0.0,0.0
2023-06-15 16:45:00,57,0.0,0.0
2023-06-15 16:45:00,58,136.5,135.0
2023-06-15 16:45:00,59,136.5,135.0
2023-06-15 16:45:00,60,175.0,150.0
2023-06-15 16:45:00,61,353.0,280.0
2023-06-15 16:45:00,62,0.0,0.0
2023-06-15 16:45:00,63,0.0,0.0
2023-06-15 16:45:00,64,332.485596,281.056061
2023-06-15 16:45:00,65,0.0,0.0
2023-06-15 16:45:00,66,378.282257,314.109528
2023-06-15 16:45:00,67,385.770782,332.830719
2023-06-15 16:45:00,68,396.11087,354.775421
2023-06-15 16:45:00,69,830.156738,670.163574
2023-06-15 16:45:00,70,853.352966,670.621338
2023-06-15 16:45:00,71,0.0,0.0
2023-06-15 16:45:00,72,0.0,0.0
2023-06-15 16:45:00,73,0.0,0.0
2023-06-15 16:45:00,74,0.0,0.0
2023-06-15 16:45:00,75,0.0,0.0
2023-06-15 16:45:00,76,0.0,0.0
2023-06-15 16:45:00,77,0.0,0.0
2023-06-15 16:45:00,78,0.0,0.0
2023-06-15 16:45:00,79,0.0,0.0
2023-06-15 16:45:00,80,0.0,0.0
2023-06-15 16:45:00,83,450.564667,361.20517
2023-06-15 16:45:00,84,0.0,0.0
2023-06-15 16:45:00,85,394.359772,320.0
2023-06-15 16:45:00,86,0.0,0.0
2023-06-15 16:45:00,87,442.687103,342.687103
2023-06-15 16:45:00,88,0.0,0.0
2023-06-15 16:45:00,89,455.993927,380.018097
2023-06-15 16:45:00,90,78.801102,0.0
2023-06-15 16:45:00,91,807.006042,750.0
2023-06-15 16:45:00,92,705.920654,635.0
2023-06-15 16:45:00,95,0.0,0.0
2023-06-15 16:45:00,96,0.0,0.0
2023-06-15 16:45:00,97,0.0,0.0
2023-06-15 16:45:00,98,0.0,0.0
2023-06-15 16:45:00,99,357.611115,261.0
2023-06-15 16:45:00,100,0.0,0.0
2023-06-15 16:45:00,101,0.0,0.0
2023-06-15 16:45:00,102,0.0,0.0
2023-06-15 16:45:00,103,0.0,0.0
2023-06-15 16:45:00,104,0.0,0.0
2023-06-15 16:45:00,105,0.0,0.0
2023-06-15 16:45:00,106,0.0,0.0
2023-06-15 16:45:00,107,0.0,0.0
2023-06-15 16:45:00,108,0.0,0.0
2023-06-15 16:45:00,112,0.0,0.0
2023-06-15 16:45:00,113,11.050714,0.0
2023-06-15 16:45:00,114,0.0,0.0
2023-06-15 16:45:00,115,921.0,752.332947
2023-06-15 16:45:00,116,917.99292,750.045654
2023-06-15 16:45:00,117,0.0,0.0
2023-06-15 16:45:00,118,0.0,0.0
2023-06-15 16:45:00,119,0.0,0.0
2023-06-15 16:45:00,120,100.0,60.000153
2023-06-15 16:45:00,126,0.0,0.0
2023-06-15 16:45:00,127,0.0,0.0
2023-06-15 16:45:00,128,998.0,750.0
2023-06-15 16:45:00,129,995.0,750.0
2023-06-15 16:45:00,130,0.0,0.0
2023-06-15 16:45:00,131,987.0,718.0
2023-06-15 16:45:00,132,948.0,758.0
2023-06-15 16:45:00,133,971.0,755.0
2023-06-15 16:45:00,134,281.985657,175.0
2023-06-15 16:45:00,135,291.0,210.0
2023-06-15 16:45:00,136,155.5,109.996994
2023-06-15 16:45:00,137,155.5,109.996994
2023-06-15 16:45:00,138,180.0,120.0
2023-06-15 16:45:00,139,282.0,196.0
2023-06-15 16:45:00,140,282.0,196.0
2023-06-15 16:45:00,141,271.0,188.0
2023-06-15 16:45:00,142,0.0,0.0
2023-06-15 16:45:00,143,0.0,0.0
2023-06-15 16:45:00,144,0.0,0.0
2023-06-15 16:45:00,145,160.0,88.436272
2023-06-15 16:45:00,146,160.0,88.436272
2023-06-15 16:45:00,147,172.0,104.0
2023-06-15 16:45:00,150,38.0,29.999542
2023-06-15 16:45:00,151,5.941463,0.0
2023-06-15 16:45:00,152,15.0,14.999771
2023-06-15 16:45:00,153,0.0,0.0
2023-06-15 16:45:00,154,231.0,141.003876
2023-06-15 16:45:00,155,122.0,70.501938
2023-06-15 16:45:00,156,387.99704,350.0
2023-06-15 16:45:00,158,0.0,0.0
2023-06-15 16:45:00,159,0.0,0.0
2023-06-15 16:45:00,160,0.0,0.0
2023-06-15 16:45:00,161,0.0,0.0
2023-06-15 16:45:00,162,0.0,0.0
2023-06-15 16:45:00,166,0.0,0.0
2023-06-15 16:45:00,167,91.0,64.0
2023-06-15 16:45:00,168,42.0,29.999542
2023-06-15 16:45:00,169,143.0,104.99588
2023-06-15 16:45:00,170,143.0,104.99588
2023-06-15 16:45:00,171,166.0,104.99588
2023-06-15 16:45:00,172,141.0,110.000916
2023-06-15 16:45:00,173,141.0,110.000916
2023-06-15 16:45:00,174,167.0,110.000916
2023-06-15 16:45:00,175,0.0,0.0
2023-06-15 16:45:00,176,289.0,162.0
2023-06-15 16:45:00,177,148.0,108.0
2023-06-15 16:45:00,178,10.467451,0.0
2023-06-15 16:45:00,179,0.0,0.0
2023-06-15 16:45:00,180,0.0,0.0
2023-06-15 16:45:00,181,0.0,0.0
2023-06-15 16:45:00,182,0.0,0.0
2023-06-15 16:45:00,183,0.0,0.0
2023-06-15 16:45:00,184,149.5,119.995728
2023-06-15 16:45:00,185,149.5,114.0
2023-06-15 16:45:00,186,180.0,122.0
2023-06-15 16:45:00,187,0.0,0.0
2023-06-15 16:45:00,188,0.0,0.0
2023-06-15 16:45:00,189,0.0,0.0
2023-06-15 16:45:00,190,1000.0,795.0
2023-06-15 16:45:00,191,999.0,795.0
2023-06-15 16:45:00,193,0.0,0.0
2023-06-15 16:45:00,194,12.719484,11.999903
2023-06-15 16:45:00,195,26.01713,10.0
2023-06-15 16:45:00,196,0.0,0.0
2023-06-15 16:45:00,197,0.0,0.0
2023-06-15 16:45:00,198,0.0,0.0
2023-06-15 16:45:00,200,0.0,0.0
2023-06-15 16:45:00,207,72.5,60.0
2023-06-15 16:45:00,208,72.5,60.0
2023-06-15 16:45:00,209,0.0,0.0
2023-06-15 16:45:00,210,0.0,0.0
2023-06-15 16:45:00,211,72.5,60.0
2023-06-15 16:45:00,212,84.600006,80.323494
2023-06-15 16:45:00,213,0.0,0.0
2023-06-15 16:45:00,214,69.864197,69.864197
2023-06-15 16:45:00,215,71.310776,71.310776
2023-06-15 16:45:00,216,67.0,67.0
2023-06-15 16:45:00,217,27.0,20.99826
2023-06-15 16:45:00,218,27.0,20.99826
2023-06-15 16:45:00,219,27.0,20.99826
2023-06-15 16:45:00,220,0.0,0.0
2023-06-15 16:45:00,231,297.489563,270.0
2023-06-15 16:45:00,232,293.80072,270.0
2023-06-15 16:45:00,233,0.0,0.0
2023-06-15 16:45:00,234,0.0,0.0
2023-06-15 16:45:00,237,0.0,0.0
2023-06-15 16:45:00,238,0.0,0.0
2023-06-15 16:45:00,240,278.0,200.0
2023-06-15 16:45:00,241,136.0,100.0
2023-06-15 16:45:00,242,0.0,0.0
2023-06-15 16:45:00,243,0.0,0.0
2023-06-15 16:45:00,244,0.0,0.0
2023-06-15 16:45:00,247,0.0,0.0
2023-06-15 16:45:00,248,0.0,0.0
2023-06-15 16:45:00,249,0.0,0.0
2023-06-15 16:45:00,250,156.5,99.334106
2023-06-15 16:45:00,251,156.5,99.553833
2023-06-15 16:45:00,252,180.0,130.0
2023-06-15 16:45:00,253,0.0,0.0
2023-06-15 16:45:00,254,0.0,0.0
2023-06-15 16:45:00,255,241.5,175.0
2023-06-15 16:45:00,256,241.5,175.0
2023-06-15 16:45:00,257,261.0,222.0
2023-06-15 16:45:00,258,275.5,172.002289
2023-06-15 16:45:00,259,275.5,172.002289
2023-06-15 16:45:00,260,271.0,212.0
2023-06-15 16:45:00,264,10.0,5.000229
2023-06-15 16:45:00,265,0.0,0.0
2023-06-15 16:45:00,266,298.338989,230.0
2023-06-15 16:45:00,267,0.0,0.0
2023-06-15 16:45:00,268,0.0,0.0
2023-06-15 16:45:00,269,0.0,0.0
2023-06-15 16:45:00,270,0.0,0.0
2023-06-15 16:45:00,271,89.666664,75.0
2023-06-15 16:45:00,272,89.666664,75.0
2023-06-15 16:45:00,273,89.666664,75.0
2023-06-15 16:45:00,274,112.5,112.5
2023-06-15 16:45:00,275,157.0,100.0
2023-06-15 16:45:00,276,71.0,50.0
2023-06-15 16:45:00,277,155.0,100.0
2023-06-15 16:45:00,278,75.0,50.0
2023-06-15 16:45:00,279,0.0,0.0
2023-06-15 16:45:00,280,0.0,0.0
2023-06-15 16:45:00,281,161.0,100.0
2023-06-15 16:45:00,282,73.0,50.0
2023-06-15 16:45:00,283,159.0,100.0
2023-06-15 16:45:00,284,75.0,50.0
2023-06-15 16:45:00,285,159.0,100.0
2023-06-15 16:45:00,286,75.0,50.0
2023-06-15 16:45:00,287,0.0,0.0
2023-06-15 16:45:00,288,0.0,0.0
2023-06-15 16:45:00,289,160.0,100.0
2023-06-15 16:45:00,290,75.0,50.0
2023-06-15 16:45:00,291,96.0,53.471863
2023-06-15 16:45:00,292,96.0,53.025528
2023-06-15 16:45:00,293,0.0,0.0
2023-06-15 16:45:00,294,102.0,84.0
2023-06-15 16:45:00,299,183.0,133.0
2023-06-15 16:45:00,300,183.0,133.0
2023-06-15 16:45:00,301,178.5,133.0
2023-06-15 16:45:00,302,178.5,133.0
2023-06-15 16:45:00,303,204.0,128.999451
2023-06-15 16:45:00,304,198.0,128.999451
2023-06-15 16:45:00,305,375.0,310.000916
2023-06-15 16:45:00,306,356.0,297.007629
2023-06-15 16:45:00,307,304.70694,207.007019
2023-06-15 16:45:00,308,149.5,119.995728
2023-06-15 16:45:00,309,149.5,119.995728
2023-06-15 16:45:00,310,164.0,122.0
2023-06-15 16:45:00,311,0.0,0.0
2023-06-15 16:45:00,312,0.0,0.0
2023-06-15 16:45:00,313,0.0,0.0
2023-06-15 16:45:00,314,151.0,119.995728
2023-06-15 16:45:00,315,151.0,119.995728
2023-06-15 16:45:00,316,169.0,122.0
2023-06-15 16:45:00,317,0.0,0.0
2023-06-15 16:45:00,318,0.0,0.0
2023-06-15 16:45:00,319,0.0,0.0
2023-06-15 16:45:00,320,0.0,0.0
2023-06-15 16:45:00,321,0.0,0.0
2023-06-15 16:45:00,322,0.0,0.0
2023-06-15 16:45:00,323,165.5,122.0
2023-06-15 16:45:00,324,165.5,122.0
2023-06-15 16:45:00,325,176.0,136.0
2023-06-15 16:45:00,326,144.0,135.0
2023-06-15 16:45:00,327,142.622513,135.0
2023-06-15 16:45:00,328,176.0,150.0
2023-06-15 16:45:00,329,0.0,0.0
2023-06-15 16:45:00,330,0.0,0.0
2023-06-15 16:45:00,331,784.0,644.627686
2023-06-15 16:45:00,332,0.0,0.0
2023-06-15 16:45:00,333,0.0,0.0
2023-06-15 16:45:00,334,7.985049,0.0
2023-06-15 16:45:00,335,69.5,50.99826
2023-06-15 16:45:00,336,5.373949,0.0
2023-06-15 16:45:00,337,40.5,40.5
2023-06-15 16:45:00,338,40.5,40.5
2023-06-15 16:45:00,339,29.0,29.0
2023-06-15 16:45:00,340,818.0,677.207397
2023-06-15 16:45:00,341,777.0,673.88855
2023-06-15 16:45:00,342,166.0,135.0
2023-06-15 16:45:00,343,0.0,0.0
2023-06-15 16:45:00,344,0.0,0.0
2023-06-15 16:45:00,345,100.0,79.998932
2023-06-15 16:45:00,346,0.0,0.0
2023-06-15 16:45:00,347,163.0,163.0
2023-06-15 16:45:00,348,0.0,0.0
2023-06-15 16:45:00,349,0.0,0.0
2023-06-15 16:45:00,350,0.0,0.0
2023-06-15 16:45:00,351,0.0,0.0
2023-06-15 16:45:00,352,0.0,0.0
2023-06-15 16:45:00,353,0.0,0.0
2023-06-15 16:45:00,354,0.0,0.0
2023-06-15 16:45:00,355,0.0,0.0
2023-06-15 16:45:00,356,0.0,0.0
2023-06-15 16:45:00,357,12.5,10.0
2023-06-15 16:45:00,358,20.0,10.000153
2023-06-15 16:45:00,359,20.0,10.000153
2023-06-15 16:45:00,360,21.25,7.0
2023-06-15 16:45:00,361,21.25,7.0
2023-06-15 16:45:00,362,0.0,0.0
2023-06-15 16:45:00,363,21.25,10.0
2023-06-15 16:45:00,364,726.862061,665.0
2023-06-15 16:45:00,365,0.0,0.0
2023-06-15 16:45:00,366,0.0,0.0
2023-06-15 16:45:00,367,393.378143,355.0
2023-06-15 16:45:00,368,85.0,68.0
2023-06-15 16:45:00,369,85.0,70.415375
2023-06-15 16:45:00,370,85.0,68.0
2023-06-15 16:45:00,371,85.0,70.415375
2023-06-15 16:45:00,372,0.0,0.0
2023-06-15 16:45:00,373,0.0,0.0
2023-06-15 16:45:00,374,0.0,0.0
2023-06-15 16:45:00,375,0.0,0.0
2023-06-15 16:45:00,376,160.5,158.0
2023-06-15 16:45:00,377,160.5,158.0
2023-06-15 16:45:00,378,148.0,123.0
2023-06-15 16:45:00,379,0.0,0.0
2023-06-15 16:45:00,380,39.5,31.0
2023-06-15 16:45:00,381,2.161932,0.0
2023-06-15 16:45:00,382,163.5,129.972046
2023-06-15 16:45:00,383,163.5,129.972046
2023-06-15 16:45:00,384,188.0,129.972046
2023-06-15 16:45:00,385,270.5,188.018433
2023-06-15 16:45:00,386,270.5,187.697998
2023-06-15 16:45:00,387,275.0,204.0
2023-06-15 16:45:00,388,0.0,0.0
2023-06-15 16:45:00,389,0.0,0.0
2023-06-15 16:45:00,390,0.0,0.0
2023-06-15 16:45:00,419,287.0,160.002441
2023-06-15 16:45:00,420,287.0,160.002441
2023-06-15 16:45:00,421,268.0,160.002441
2023-06-15 16:45:00,422,253.0,186.0
2023-06-15 16:45:00,423,253.0,186.0
2023-06-15 16:45:00,432,301.0,220.0
2023-06-15 16:45:00,433,387.813416,267.0
2023-06-15 16:45:00,434,270.0,189.016327
2023-06-15 16:45:00,435,270.0,189.016327
2023-06-15 16:45:00,436,280.5,189.016327
2023-06-15 16:45:00,437,280.5,189.016327
2023-06-15 16:45:00,438,273.0,206.0
2023-06-15 16:45:00,439,285.0,206.0
2023-06-15 16:45:00,440,198.0,119.237717
2023-06-15 16:45:00,441,168.801682,124.034836
2023-06-15 16:45:00,442,194.0,121.636276
2023-06-15 16:45:00,443,25.0,20.037918
2023-06-15 16:45:00,444,0.0,0.0
2023-06-15 16:45:00,450,219.0,215.0
2023-06-15 16:45:00,451,83.0,83.0
2023-06-15 16:45:00,452,239.0,235.0
2023-06-15 16:45:00,453,113.0,113.0
2023-06-15 16:45:00,459,430.0,276.0
2023-06-15 16:45:00,467,10.75862,5.000153
2023-06-15 16:45:00,468,10.75862,4.000366
2023-06-15 16:45:00,469,0.0,0.0
2023-06-15 16:45:00,471,4.42486,0.0
2023-06-15 16:45:00,472,235.0,180.0
2023-06-15 16:45:00,473,120.0,90.0
2023-06-15 16:45:00,474,222.0,180.0
2023-06-15 16:45:00,475,128.0,90.0
2023-06-15 16:45:00,477,244.5,173.994461
2023-06-15 16:45:00,478,244.5,173.994461
2023-06-15 16:45:00,479,253.0,173.994461
2023-06-15 16:45:00,480,244.5,173.994461
2023-06-15 16:45:00,481,244.5,173.994461
2023-06-15 16:45:00,482,253.0,173.994461
2023-06-15 16:45:00,485,36.0,20.00061
2023-06-15 16:45:00,486,0.0,0.0
2023-06-15 16:45:00,487,0.0,0.0
2023-06-15 16:45:00,488,17.0,13.000565
2023-06-15 16:45:00,489,1001.0,795.0
2023-06-15 16:45:00,490,1002.0,795.0
2023-06-15 16:45:00,491,969.0,791.0
2023-06-15 16:45:00,492,0.0,0.0
2023-06-15 16:45:00,493,994.0,795.0
2023-06-15 16:45:00,494,992.0,795.0
2023-06-15 16:45:00,495,0.0,0.0
2023-06-15 16:45:00,496,299.999908,200.0
2023-06-15 16:45:00,497,0.0,0.0
2023-06-15 16:45:00,498,0.0,0.0
2023-06-15 16:45:00,499,347.0,265.0
2023-06-15 16:45:00,501,285.0,167.006409
2023-06-15 16:45:00,502,167.0,167.0
2023-06-15 16:45:00,503,288.0,204.0
2023-06-15 16:45:00,507,0.0,0.0
2023-06-15 16:45:00,508,0.0,0.0
2023-06-15 16:45:00,511,0.0,0.0
2023-06-15 16:45:00,512,0.0,0.0
2023-06-15 16:45:00,513,328.0,150.0
2023-06-15 16:45:00,514,141.0,120.0
2023-06-15 16:45:00,516,0.0,0.0
2023-06-15 16:45:00,521,939.0,767.359009
2023-06-15 16:45:00,522,939.0,750.810364
2023-06-15 16:45:00,523,0.0,0.0
2023-06-15 16:45:00,524,0.0,0.0
2023-06-15 16:45:00,525,0.0,0.0
2023-06-15 16:45:00,526,235.476257,131.0
2023-06-15 16:45:00,527,1357.0,1058.099976
2023-06-15 16:45:00,528,131.0,131.0
2023-06-15 16:45:00,529,831.519226,605.507019
2023-06-15 16:45:00,530,994.0,577.0
2023-06-15 16:45:00,533,0.0,0.0
2023-06-15 16:45:00,534,0.0,0.0
2023-06-15 16:45:00,535,0.0,0.0
2023-06-15 16:45:00,536,96.0,33.5
2023-06-15 16:45:00,537,96.0,33.5
2023-06-15 16:45:00,538,102.666672,84.0
2023-06-15 16:45:00,539,334.0,174.0
2023-06-15 16:45:00,540,165.0,87.0
2023-06-15 16:45:00,541,87.0,51.0
2023-06-15 16:45:00,542,44.0,25.5
2023-06-15 16:45:00,544,0.0,0.0
2023-06-15 16:45:00,545,1012.0,795.0
2023-06-15 16:45:00,546,0.0,0.0
2023-06-15 16:45:00,547,0.0,0.0
2023-06-15 16:45:00,548,0.0,0.0
2023-06-15 16:45:00,549,0.0,0.0
2023-06-15 16:45:00,550,0.0,0.0
2023-06-15 16:45:00,552,0.0,0.0
2023-06-15 16:45:00,553,0.0,0.0
2023-06-15 16:50:00,1,0.0,0.0
2023-06-15 16:50:00,2,0.0,0.0
2023-06-15 16:50:00,3,0.0,0.0
2023-06-15 16:50:00,4,480.0,330.0
2023-06-15 16:50:00,5,403.667023,364.991486
2023-06-15 16:50:00,6,0.0,0.0
2023-06-15 16:50:00,7,0.0,0.0
2023-06-15 16:50:00,8,0.0,0.0
2023-06-15 16:50:00,9,441.046509,364.917023
2023-06-15 16:50:00,10,441.091797,364.371613
2023-06-15 16:50:00,11,0.0,0.0
2023-06-15 16:50:00,12,0.0,0.0
2023-06-15 16:50:00,15,0.0,0.0
2023-06-15 16:50:00,16,487.933289,427.933289
2023-06-15 16:50:00,17,460.274811,420.274811
2023-06-15 16:50:00,18,0.0,0.0
2023-06-15 16:50:00,27,615.0,615.0
2023-06-15 16:50:00,28,612.0,612.0
2023-06-15 16:50:00,29,612.0,612.0
2023-06-15 16:50:00,33,0.0,0.0
2023-06-15 16:50:00,36,999.0,795.0
2023-06-15 16:50:00,37,992.0,795.0
2023-06-15 16:50:00,43,383.061615,281.0
2023-06-15 16:50:00,46,506.0,447.6539
2023-06-15 16:50:00,47,462.986359,409.996735
2023-06-15 16:50:00,48,462.713654,409.897614
2023-06-15 16:50:00,49,0.0,0.0
2023-06-15 16:50:00,50,0.0,0.0
2023-06-15 16:50:00,51,463.0,405.012726
2023-06-15 16:50:00,52,0.0,0.0
2023-06-15 16:50:00,53,0.0,0.0
2023-06-15 16:50:00,54,0.0,0.0
2023-06-15 16:50:00,55,0.0,0.0
2023-06-15 16:50:00,56,0.0,0.0
2023-06-15 16:50:00,57,0.0,0.0
2023-06-15 16:50:00,58,136.5,135.0
2023-06-15 16:50:00,59,136.5,135.0
2023-06-15 16:50:00,60,175.0,150.0
2023-06-15 16:50:00,61,353.0,280.0
2023-06-15 16:50:00,62,0.0,0.0
2023-06-15 16:50:00,63,0.0,0.0
2023-06-15 16:50:00,64,332.485596,281.056061
2023-06-15 16:50:00,65,0.0,0.0
2023-06-15 16:50:00,66,378.282257,314.109528
2023-06-15 16:50:00,67,385.770782,332.830719
2023-06-15 16:50:00,68,396.11087,354.775421
2023-06-15 16:50:00,69,830.156738,670.163574
2023-06-15 16:50:00,70,853.352966,670.621338
2023-06-15 16:50:00,71,0.0,0.0
2023-06-15 16:50:00,72,0.0,0.0
2023-06-15 16:50:00,73,0.0,0.0
2023-06-15 16:50:00,74,0.0,0.0
2023-06-15 16:50:00,75,0.0,0.0
2023-06-15 16:50:00,76,0.0,0.0
2023-06-15 16:50:00,77,0.0,0.0
2023-06-15 16:50:00,78,0.0,0.0
2023-06-15 16:50:00,79,0.0,0.0
2023-06-15 16:50:00,80,0.0,0.0
2023-06-15 16:50:00,83,450.564667,361.20517
2023-06-15 16:50:00,84,0.0,0.0
2023-06-15 16:50:00,85,394.359772,320.0
2023-06-15 16:50:00,86,0.0,0.0
2023-06-15 16:50:00,87,442.687103,342.687103
2023-06-15 16:50:00,88,0.0,0.0
2023-06-15 16:50:00,89,455.993927,380.018097
2023-06-15 16:50:00,90,78.801102,0.0
2023-06-15 16:50:00,91,807.006042,750.0
2023-06-15 16:50:00,92,705.920654,635.0
2023-06-15 16:50:00,95,0.0,0.0
2023-06-15 16:50:00,96,0.0,0.0
2023-06-15 16:50:00,97,0.0,0.0
2023-06-15 16:50:00,98,0.0,0.0
2023-06-15 16:50:00,99,357.611115,261.0
2023-06-15 16:50:00,100,0.0,0.0
2023-06-15 16:50:00,101,0.0,0.0
2023-06-15 16:50:00,102,0.0,0.0
2023-06-15 16:50:00,103,0.0,0.0
2023-06-15 16:50:00,104,0.0,0.0
2023-06-15 16:50:00,105,0.0,0.0
2023-06-15 16:50:00,106,0.0,0.0
2023-06-15 16:50:00,107,0.0,0.0
2023-06-15 16:50:00,108,0.0,0.0
2023-06-15 16:50:00,112,0.0,0.0
2023-06-15 16:50:00,113,11.050714,0.0
2023-06-15 16:50:00,114,0.0,0.0
2023-06-15 16:50:00,115,921.0,752.332947
2023-06-15 16:50:00,116,917.99292,750.045654
2023-06-15 16:50:00,117,0.0,0.0
2023-06-15 16:50:00,118,0.0,0.0
2023-06-15 16:50:00,119,0.0,0.0
2023-06-15 16:50:00,120,100.0,60.000153
2023-06-15 16:50:00,126,0.0,0.0
2023-06-15 16:50:00,127,0.0,0.0
2023-06-15 16:50:00,128,998.0,750.0
2023-06-15 16:50:00,129,995.0,750.0
2023-06-15 16:50:00,130,0.0,0.0
2023-06-15 16:50:00,131,987.0,718.0
2023-06-15 16:50:00,132,948.0,758.0
2023-06-15 16:50:00,133,971.0,755.0
2023-06-15 16:50:00,134,281.985657,175.0
2023-06-15 16:50:00,135,291.0,210.0
2023-06-15 16:50:00,136,155.5,109.996994
2023-06-15 16:50:00,137,155.5,109.996994
2023-06-15 16:50:00,138,180.0,120.0
2023-06-15 16:50:00,139,282.0,196.0
2023-06-15 16:50:00,140,282.0,196.0
2023-06-15 16:50:00,141,271.0,188.0
2023-06-15 16:50:00,142,0.0,0.0
2023-06-15 16:50:00,143,0.0,0.0
2023-06-15 16:50:00,144,0.0,0.0
2023-06-15 16:50:00,145,160.0,88.436272
2023-06-15 16:50:00,146,160.0,88.436272
2023-06-15 16:50:00,147,172.0,104.0
2023-06-15 16:50:00,150,38.0,29.999542
2023-06-15 16:50:00,151,5.941463,0.0
2023-06-15 16:50:00,152,15.0,14.999771
2023-06-15 16:50:00,153,0.0,0.0
2023-06-15 16:50:00,154,231.0,141.003876
2023-06-15 16:50:00,155,122.0,70.501938
2023-06-15 16:50:00,156,387.99704,350.0
2023-06-15 16:50:00,158,0.0,0.0
2023-06-15 16:50:00,159,0.0,0.0
2023-06-15 16:50:00,160,0.0,0.0
2023-06-15 16:50:00,161,0.0,0.0
2023-06-15 16:50:00,162,0.0,0.0
2023-06-15 16:50:00,166,0.0,0.0
2023-06-15 16:50:00,167,91.0,64.0
2023-06-15 16:50:00,168,42.0,29.999542
2023-06-15 16:50:00,169,143.0,104.99588
2023-06-15 16:50:00,170,143.0,104.99588
2023-06-15 16:50:00,171,166.0,104.99588
2023-06-15 16:50:00,172,141.0,110.000916
2023-06-15 16:50:00,173,141.0,110.000916
2023-06-15 16:50:00,174,167.0,110.000916
2023-06-15 16:50:00,175,0.0,0.0
2023-06-15 16:50:00,176,289.0,162.0
2023-06-15 16:50:00,177,148.0,108.0
2023-06-15 16:50:00,178,10.467451,0.0
2023-06-15 16:50:00,179,0.0,0.0
2023-06-15 16:50:00,180,0.0,0.0
2023-06-15 16:50:00,181,0.0,0.0
2023-06-15 16:50:00,182,0.0,0.0
2023-06-15 16:50:00,183,0.0,0.0
2023-06-15 16:50:00,184,149.5,119.995728
2023-06-15 16:50:00,185,149.5,114.0
2023-06-15 16:50:00,186,180.0,122.0
2023-06-15 16:50:00,187,0.0,0.0
2023-06-15 16:50:00,188,0.0,0.0
2023-06-15 16:50:00,189,0.0,0.0
2023-06-15 16:50:00,190,1000.0,795.0
2023-06-15 16:50:00,191,999.0,795.0
2023-06-15 16:50:00,193,0.0,0.0
2023-06-15 16:50:00,194,12.719484,11.999903
2023-06-15 16:50:00,195,26.01713,10.0
2023-06-15 16:50:00,196,0.0,0.0
2023-06-15 16:50:00,197,0.0,0.0
2023-06-15 16:50:00,198,0.0,0.0
2023-06-15 16:50:00,200,0.0,0.0
2023-06-15 16:50:00,207,72.5,60.0
2023-06-15 16:50:00,208,72.5,60.0
2023-06-15 16:50:00,209,0.0,0.0
2023-06-15 16:50:00,210,0.0,0.0
2023-06-15 16:50:00,211,72.5,60.0
2023-06-15 16:50:00,212,84.600006,80.323494
2023-06-15 16:50:00,213,0.0,0.0
2023-06-15 16:50:00,214,69.864197,69.864197
2023-06-15 16:50:00,215,71.310776,71.310776
2023-06-15 16:50:00,216,67.0,67.0
2023-06-15 16:50:00,217,27.0,20.99826
2023-06-15 16:50:00,218,27.0,20.99826
2023-06-15 16:50:00,219,27.0,20.99826
2023-06-15 16:50:00,220,0.0,0.0
2023-06-15 16:50:00,231,297.489563,270.0
2023-06-15 16:50:00,232,293.80072,270.0
2023-06-15 16:50:00,233,0.0,0.0
2023-06-15 16:50:00,234,0.0,0.0
2023-06-15 16:50:00,237,0.0,0.0
2023-06-15 16:50:00,238,0.0,0.0
2023-06-15 16:50:00,240,278.0,200.0
2023-06-15 16:50:00,241,136.0,100.0
2023-06-15 16:50:00,242,0.0,0.0
2023-06-15 16:50:00,243,0.0,0.0
2023-06-15 16:50:00,244,0.0,0.0
2023-06-15 16:50:00,247,0.0,0.0
2023-06-15 16:50:00,248,0.0,0.0
2023-06-15 16:50:00,249,0.0,0.0
2023-06-15 16:50:00,250,156.5,99.334106
2023-06-15 16:50:00,251,156.5,99.553833
2023-06-15 16:50:00,252,180.0,130.0
2023-06-15 16:50:00,253,0.0,0.0
2023-06-15 16:50:00,254,0.0,0.0
2023-06-15 16:50:00,255,241.5,175.0
2023-06-15 16:50:00,256,241.5,175.0
2023-06-15 16:50:00,257,261.0,222.0
2023-06-15 16:50:00,258,275.5,172.002289
2023-06-15 16:50:00,259,275.5,172.002289
2023-06-15 16:50:00,260,271.0,212.0
2023-06-15 16:50:00,264,10.0,5.000229
2023-06-15 16:50:00,265,0.0,0.0
2023-06-15 16:50:00,266,298.338989,230.0
2023-06-15 16:50:00,267,0.0,0.0
2023-06-15 16:50:00,268,0.0,0.0
2023-06-15 16:50:00,269,0.0,0.0
2023-06-15 16:50:00,270,0.0,0.0
2023-06-15 16:50:00,271,89.666664,75.0
2023-06-15 16:50:00,272,89.666664,75.0
2023-06-15 16:50:00,273,89.666664,75.0
2023-06-15 16:50:00,274,112.5,112.5
2023-06-15 16:50:00,275,157.0,100.0
2023-06-15 16:50:00,276,71.0,50.0
2023-06-15 16:50:00,277,155.0,100.0
2023-06-15 16:50:00,278,75.0,50.0
2023-06-15 16:50:00,279,0.0,0.0
2023-06-15 16:50:00,280,0.0,0.0
2023-06-15 16:50:00,281,161.0,100.0
2023-06-15 16:50:00,282,73.0,50.0
2023-06-15 16:50:00,283,159.0,100.0
2023-06-15 16:50:00,284,75.0,50.0
2023-06-15 16:50:00,285,159.0,100.0
2023-06-15 16:50:00,286,75.0,50.0
2023-06-15 16:50:00,287,0.0,0.0
2023-06-15 16:50:00,288,0.0,0.0
2023-06-15 16:50:00,289,160.0,100.0
2023-06-15 16:50:00,290,75.0,50.0
2023-06-15 16:50:00,291,96.0,53.471863
2023-06-15 16:50:00,292,96.0,53.025528
2023-06-15 16:50:00,293,0.0,0.0
2023-06-15 16:50:00,294,102.0,84.0
2023-06-15 16:50:00,299,183.0,133.0
2023-06-15 16:50:00,300,183.0,133.0
2023-06-15 16:50:00,301,178.5,133.0
2023-06-15 16:50:00,302,178.5,133.0
2023-06-15 16:50:00,303,204.0,128.999451
2023-06-15 16:50:00,304,198.0,128.999451
2023-06-15 16:50:00,305,375.0,310.000916
2023-06-15 16:50:00,306,356.0,297.007629
2023-06-15 16:50:00,307,304.70694,207.007019
2023-06-15 16:50:00,308,149.5,119.995728
2023-06-15 16:50:00,309,149.5,119.995728
2023-06-15 16:50:00,310,164.0,122.0
2023-06-15 16:50:00,311,0.0,0.0
2023-06-15 16:50:00,312,0.0,0.0
2023-06-15 16:50:00,313,0.0,0.0
2023-06-15 16:50:00,314,151.0,119.995728
2023-06-15 16:50:00,315,151.0,119.995728
2023-06-15 16:50:00,316,169.0,122.0
2023-06-15 16:50:00,317,0.0,0.0
2023-06-15 16:50:00,318,0.0,0.0
2023-06-15 16:50:00,319,0.0,0.0
2023-06-15 16:50:00,320,0.0,0.0
2023-06-15 16:50:00,321,0.0,0.0
2023-06-15 16:50:00,322,0.0,0.0
2023-06-15 16:50:00,323,165.5,122.0
2023-06-15 16:50:00,324,165.5,122.0
2023-06-15 16:50:00,325,176.0,136.0
2023-06-15 16:50:00,326,144.0,135.0
2023-06-15 16:50:00,327,142.622513,135.0
2023-06-15 16:50:00,328,176.0,150.0
2023-06-15 16:50:00,329,0.0,0.0
2023-06-15 16:50:00,330,0.0,0.0
2023-06-15 16:50:00,331,784.0,644.627686
2023-06-15 16:50:00,332,0.0,0.0
2023-06-15 16:50:00,333,0.0,0.0
2023-06-15 16:50:00,334,7.985049,0.0
2023-06-15 16:50:00,335,69.5,50.99826
2023-06-15 16:50:00,336,5.373949,0.0
2023-06-15 16:50:00,337,40.5,40.5
2023-06-15 16:50:00,338,40.5,40.5
2023-06-15 16:50:00,339,29.0,29.0
2023-06-15 16:50:00,340,818.0,677.207397
2023-06-15 16:50:00,341,777.0,673.88855
2023-06-15 16:50:00,342,166.0,135.0
2023-06-15 16:50:00,343,0.0,0.0
2023-06-15 16:50:00,344,0.0,0.0
2023-06-15 16:50:00,345,100.0,79.998932
2023-06-15 16:50:00,346,0.0,0.0
2023-06-15 16:50:00,347,163.0,163.0
2023-06-15 16:50:00,348,0.0,0.0
2023-06-15 16:50:00,349,0.0,0.0
2023-06-15 16:50:00,350,0.0,0.0
2023-06-15 16:50:00,351,0.0,0.0
2023-06-15 16:50:00,352,0.0,0.0
2023-06-15 16:50:00,353,0.0,0.0
2023-06-15 16:50:00,354,0.0,0.0
2023-06-15 16:50:00,355,0.0,0.0
2023-06-15 16:50:00,356,0.0,0.0
2023-06-15 16:50:00,357,12.5,10.0
2023-06-15 16:50:00,358,20.0,10.000153
2023-06-15 16:50:00,359,20.0,10.000153
2023-06-15 16:50:00,360,21.25,7.0
2023-06-15 16:50:00,361,21.25,7.0
2023-06-15 16:50:00,362,0.0,0.0
2023-06-15 16:50:00,363,21.25,10.0
2023-06-15 16:50:00,364,726.862061,665.0
2023-06-15 16:50:00,365,0.0,0.0
2023-06-15 16:50:00,366,0.0,0.0
2023-06-15 16:50:00,367,393.378143,355.0
2023-06-15 16:50:00,368,85.0,68.0
2023-06-15 16:50:00,369,85.0,70.415375
2023-06-15 16:50:00,370,85.0,68.0
2023-06-15 16:50:00,371,85.0,70.415375
2023-06-15 16:50:00,372,0.0,0.0
2023-06-15 16:50:00,373,0.0,0.0
2023-06-15 16:50:00,374,0.0,0.0
2023-06-15 16:50:00,375,0.0,0.0
2023-06-15 16:50:00,376,160.5,158.0
2023-06-15 16:50:00,377,160.5,158.0
2023-06-15 16:50:00,378,148.0,123.0
2023-06-15 16:50:00,379,0.0,0.0
2023-06-15 16:50:00,380,39.5,31.0
2023-06-15 16:50:00,381,2.161932,0.0
2023-06-15 16:50:00,382,163.5,129.972046
2023-06-15 16:50:00,383,163.5,129.972046
2023-06-15 16:50:00,384,188.0,129.972046
2023-06-15 16:50:00,385,270.5,188.018433
2023-06-15 16:50:00,386,270.5,187.697998
2023-06-15 16:50:00,387,275.0,204.0
2023-06-15 16:50:00,388,0.0,0.0
2023-06-15 16:50:00,389,0.0,0.0
2023-06-15 16:50:00,390,0.0,0.0
2023-06-15 16:50:00,419,287.0,160.002441
2023-06-15 16:50:00,420,287.0,160.002441
2023-06-15 16:50:00,421,268.0,160.002441
2023-06-15 16:50:00,422,253.0,186.0
2023-06-15 16:50:00,423,253.0,186.0
2023-06-15 16:50:00,432,301.0,220.0
2023-06-15 16:50:00,433,387.813416,267.0
2023-06-15 16:50:00,434,270.0,189.016327
2023-06-15 16:50:00,435,270.0,189.016327
2023-06-15 16:50:00,436,280.5,189.016327
2023-06-15 16:50:00,437,280.5,189.016327
2023-06-15 16:50:00,438,273.0,206.0
2023-06-15 16:50:00,439,285.0,206.0
2023-06-15 16:50:00,440,198.0,119.237717
2023-06-15 16:50:00,441,168.801682,124.034836
2023-06-15 16:50:00,442,194.0,121.636276
2023-06-15 16:50:00,443,25.0,20.037918
2023-06-15 16:50:00,444,0.0,0.0
2023-06-15 16:50:00,450,219.0,215.0
2023-06-15 16:50:00,451,83.0,83.0
2023-06-15 16:50:00,452,239.0,235.0
2023-06-15 16:50:00,453,113.0,113.0
2023-06-15 16:50:00,459,430.0,276.0
2023-06-15 16:50:00,467,10.75862,5.000153
2023-06-15 16:50:00,468,10.75862,4.000366
2023-06-15 16:50:00,469,0.0,0.0
2023-06-15 16:50:00,471,4.42486,0.0
2023-06-15 16:50:00,472,235.0,180.0
2023-06-15 16:50:00,473,120.0,90.0
2023-06-15 16:50:00,474,222.0,180.0
2023-06-15 16:50:00,475,128.0,90.0
2023-06-15 16:50:00,477,244.5,173.994461
2023-06-15 16:50:00,478,244.5,173.994461
2023-06-15 16:50:00,479,253.0,173.994461
2023-06-15 16:50:00,480,244.5,173.994461
2023-06-15 16:50:00,481,244.5,173.994461
2023-06-15 16:50:00,482,253.0,173.994461
2023-06-15 16:50:00,485,36.0,20.00061
2023-06-15 16:50:00,486,0.0,0.0
2023-06-15 16:50:00,487,0.0,0.0
2023-06-15 16:50:00,488,17.0,13.000565
2023-06-15 16:50:00,489,1001.0,795.0
2023-06-15 16:50:00,490,1002.0,795.0
2023-06-15 16:50:00,491,969.0,791.0
2023-06-15 16:50:00,492,0.0,0.0
2023-06-15 16:50:00,493,994.0,795.0
2023-06-15 16:50:00,494,992.0,795.0
2023-06-15 16:50:00,495,0.0,0.0
2023-06-15 16:50:00,496,299.999908,200.0
2023-06-15 16:50:00,497,0.0,0.0
2023-06-15 16:50:00,498,0.0,0.0
2023-06-15 16:50:00,499,347.0,265.0
2023-06-15 16:50:00,501,285.0,167.006409
2023-06-15 16:50:00,502,167.0,167.0
2023-06-15 16:50:00,503,288.0,204.0
2023-06-15 16:50:00,507,0.0,0.0
2023-06-15 16:50:00,508,0.0,0.0
2023-06-15 16:50:00,511,0.0,0.0
2023-06-15 16:50:00,512,0.0,0.0
2023-06-15 16:50:00,513,328.0,150.0
2023-06-15 16:50:00,514,141.0,120.0
2023-06-15 16:50:00,516,0.0,0.0
2023-06-15 16:50:00,521,939.0,767.359009
2023-06-15 16:50:00,522,939.0,750.810364
2023-06-15 16:50:00,523,0.0,0.0
2023-06-15 16:50:00,524,0.0,0.0
2023-06-15 16:50:00,525,0.0,0.0
2023-06-15 16:50:00,526,235.476257,131.0
2023-06-15 16:50:00,527,1357.0,1058.099976
2023-06-15 16:50:00,528,131.0,131.0
2023-06-15 16:50:00,529,831.519226,605.507019
2023-06-15 16:50:00,530,994.0,577.0
2023-06-15 16:50:00,533,0.0,0.0
2023-06-15 16:50:00,534,0.0,0.0
2023-06-15 16:50:00,535,0.0,0.0
2023-06-15 16:50:00,536,96.0,33.5
2023-06-15 16:50:00,537,96.0,33.5
2023-06-15 16:50:00,538,102.666672,84.0
2023-06-15 16:50:00,539,334.0,174.0
2023-06-15 16:50:00,540,165.0,87.0
2023-06-15 16:50:00,541,87.0,51.0
2023-06-15 16:50:00,542,44.0,25.5
2023-06-15 16:50:00,544,0.0,0.0
2023-06-15 16:50:00,545,1012.0,795.0
2023-06-15 16:50:00,546,0.0,0.0
2023-06-15 16:50:00,547,0.0,0.0
2023-06-15 16:50:00,548,0.0,0.0
2023-06-15 16:50:00,549,0.0,0.0
2023-06-15 16:50:00,550,0.0,0.0
2023-06-15 16:50:00,552,0.0,0.0
2023-06-15 16:50:00,553,0.0,0.0
2023-06-15 16:55:00,1,0.0,0.0
2023-06-15 16:55:00,2,0.0,0.0
2023-06-15 16:55:00,3,0.0,0.0
2023-06-15 16:55:00,4,480.0,330.0
2023-06-15 16:55:00,5,403.667023,364.991486
2023-06-15 16:55:00,6,0.0,0.0
2023-06-15 16:55:00,7,0.0,0.0
2023-06-15 16:55:00,8,0.0,0.0
2023-06-15 16:55:00,9,441.046509,364.917023
2023-06-15 16:55:00,10,441.091797,364.371613
2023-06-15 16:55:00,11,0.0,0.0
2023-06-15 16:55:00,12,0.0,0.0
2023-06-15 16:55:00,15,0.0,0.0
2023-06-15 16:55:00,16,487.933289,427.933289
2023-06-15 16:55:00,17,460.274811,420.274811
2023-06-15 16:55:00,18,0.0,0.0
2023-06-15 16:55:00,27,615.0,615.0
2023-06-15 16:55:00,28,612.0,612.0
2023-06-15 16:55:00,29,612.0,612.0
2023-06-15 16:55:00,33,0.0,0.0
2023-06-15 16:55:00,36,999.0,795.0
2023-06-15 16:55:00,37,992.0,795.0
2023-06-15 16:55:00,43,383.061615,281.0
2023-06-15 16:55:00,46,506.0,447.6539
2023-06-15 16:55:00,47,462.986359,409.996735
2023-06-15 16:55:00,48,462.713654,409.897614
2023-06-15 16:55:00,49,0.0,0.0
2023-06-15 16:55:00,50,0.0,0.0
2023-06-15 16:55:00,51,463.0,405.012726
2023-06-15 16:55:00,52,0.0,0.0
2023-06-15 16:55:00,53,0.0,0.0
2023-06-15 16:55:00,54,0.0,0.0
2023-06-15 16:55:00,55,0.0,0.0
2023-06-15 16:55:00,56,0.0,0.0
2023-06-15 16:55:00,57,0.0,0.0
2023-06-15 16:55:00,58,136.5,135.0
2023-06-15 16:55:00,59,136.5,135.0
2023-06-15 16:55:00,60,175.0,150.0
2023-06-15 16:55:00,61,353.0,280.0
2023-06-15 16:55:00,62,0.0,0.0
2023-06-15 16:55:00,63,0.0,0.0
2023-06-15 16:55:00,64,332.485596,281.056061
2023-06-15 16:55:00,65,0.0,0.0
2023-06-15 16:55:00,66,378.282257,314.109528
2023-06-15 16:55:00,67,385.770782,332.830719
2023-06-15 16:55:00,68,396.11087,354.775421
2023-06-15 16:55:00,69,830.156738,670.163574
2023-06-15 16:55:00,70,853.352966,670.621338
2023-06-15 16:55:00,71,0.0,0.0
2023-06-15 16:55:00,72,0.0,0.0
2023-06-15 16:55:00,73,0.0,0.0
2023-06-15 16:55:00,74,0.0,0.0
2023-06-15 16:55:00,75,0.0,0.0
2023-06-15 16:55:00,76,0.0,0.0
2023-06-15 16:55:00,77,0.0,0.0
2023-06-15 16:55:00,78,0.0,0.0
2023-06-15 16:55:00,79,0.0,0.0
2023-06-15 16:55:00,80,0.0,0.0
2023-06-15 16:55:00,83,450.564667,361.20517
2023-06-15 16:55:00,84,0.0,0.0
2023-06-15 16:55:00,85,394.359772,320.0
2023-06-15 16:55:00,86,0.0,0.0
2023-06-15 16:55:00,87,442.687103,342.687103
2023-06-15 16:55:00,88,0.0,0.0
2023-06-15 16:55:00,89,455.993927,380.018097
2023-06-15 16:55:00,90,78.801102,0.0
2023-06-15 16:55:00,91,807.006042,750.0
2023-06-15 16:55:00,92,705.920654,635.0
2023-06-15 16:55:00,95,0.0,0.0
2023-06-15 16:55:00,96,0.0,0.0
2023-06-15 16:55:00,97,0.0,0.0
2023-06-15 16:55:00,98,0.0,0.0
2023-06-15 16:55:00,99,357.611115,261.0
2023-06-15 16:55:00,100,0.0,0.0
2023-06-15 16:55:00,101,0.0,0.0
2023-06-15 16:55:00,102,0.0,0.0
2023-06-15 16:55:00,103,0.0,0.0
2023-06-15 16:55:00,104,0.0,0.0
2023-06-15 16:55:00,105,0.0,0.0
2023-06-15 16:55:00,106,0.0,0.0
2023-06-15 16:55:00,107,0.0,0.0
2023-06-15 16:55:00,108,0.0,0.0
2023-06-15 16:55:00,112,0.0,0.0
2023-06-15 16:55:00,113,11.050714,0.0
2023-06-15 16:55:00,114,0.0,0.0
2023-06-15 16:55:00,115,921.0,752.332947
2023-06-15 16:55:00,116,917.99292,750.045654
2023-06-15 16:55:00,117,0.0,0.0
2023-06-15 16:55:00,118,0.0,0.0
2023-06-15 16:55:00,119,0.0,0.0
2023-06-15 16:55:00,120,100.0,60.000153
2023-06-15 16:55:00,126,0.0,0.0
2023-06-15 16:55:00,127,0.0,0.0
2023-06-15 16:55:00,128,998.0,750.0
2023-06-15 16:55:00,129,995.0,750.0
2023-06-15 16:55:00,130,0.0,0.0
2023-06-15 16:55:00,131,987.0,718.0
2023-06-15 16:55:00,132,948.0,758.0
2023-06-15 16:55:00,133,971.0,755.0
2023-06-15 16:55:00,134,281.985657,175.0
2023-06-15 16:55:00,135,291.0,210.0
2023-06-15 16:55:00,136,155.5,109.996994
2023-06-15 16:55:00,137,155.5,109.996994
2023-06-15 16:55:00,138,180.0,120.0
2023-06-15 16:55:00,139,282.0,196.0
2023-06-15 16:55:00,140,282.0,196.0
2023-06-15 16:55:00,141,271.0,188.0
2023-06-15 16:55:00,142,0.0,0.0
2023-06-15 16:55:00,143,0.0,0.0
2023-06-15 16:55:00,144,0.0,0.0
2023-06-15 16:55:00,145,160.0,88.436272
2023-06-15 16:55:00,146,160.0,88.436272
2023-06-15 16:55:00,147,172.0,104.0
2023-06-15 16:55:00,150,38.0,29.999542
2023-06-15 16:55:00,151,5.941463,0.0
2023-06-15 16:55:00,152,15.0,14.999771
2023-06-15 16:55:00,153,0.0,0.0
2023-06-15 16:55:00,154,231.0,141.003876
2023-06-15 16:55:00,155,122.0,70.501938
2023-06-15 16:55:00,156,387.99704,350.0
2023-06-15 16:55:00,158,0.0,0.0
2023-06-15 16:55:00,159,0.0,0.0
2023-06-15 16:55:00,160,0.0,0.0
2023-06-15 16:55:00,161,0.0,0.0
2023-06-15 16:55:00,162,0.0,0.0
2023-06-15 16:55:00,166,0.0,0.0
2023-06-15 16:55:00,167,91.0,64.0
2023-06-15 16:55:00,168,42.0,29.999542
2023-06-15 16:55:00,169,143.0,104.99588
2023-06-15 16:55:00,170,143.0,104.99588
2023-06-15 16:55:00,171,166.0,104.99588
2023-06-15 16:55:00,172,141.0,110.000916
2023-06-15 16:55:00,173,141.0,110.000916
2023-06-15 16:55:00,174,167.0,110.000916
2023-06-15 16:55:00,175,0.0,0.0
2023-06-15 16:55:00,176,289.0,162.0
2023-06-15 16:55:00,177,148.0,108.0
2023-06-15 16:55:00,178,10.467451,0.0
2023-06-15 16:55:00,179,0.0,0.0
2023-06-15 16:55:00,180,0.0,0.0
2023-06-15 16:55:00,181,0.0,0.0
2023-06-15 16:55:00,182,0.0,0.0
2023-06-15 16:55:00,183,0.0,0.0
2023-06-15 16:55:00,184,149.5,119.995728
2023-06-15 16:55:00,185,149.5,114.0
2023-06-15 16:55:00,186,180.0,122.0
2023-06-15 16:55:00,187,0.0,0.0
2023-06-15 16:55:00,188,0.0,0.0
2023-06-15 16:55:00,189,0.0,0.0
2023-06-15 16:55:00,190,1000.0,795.0
2023-06-15 16:55:00,191,999.0,795.0
2023-06-15 16:55:00,193,0.0,0.0
2023-06-15 16:55:00,194,12.719484,11.999903
2023-06-15 16:55:00,195,26.01713,10.0
2023-06-15 16:55:00,196,0.0,0.0
2023-06-15 16:55:00,197,0.0,0.0
2023-06-15 16:55:00,198,0.0,0.0
2023-06-15 16:55:00,200,0.0,0.0
2023-06-15 16:55:00,207,72.5,60.0
2023-06-15 16:55:00,208,72.5,60.0
2023-06-15 16:55:00,209,0.0,0.0
2023-06-15 16:55:00,210,0.0,0.0
2023-06-15 16:55:00,211,72.5,60.0
2023-06-15 16:55:00,212,84.600006,80.323494
2023-06-15 16:55:00,213,0.0,0.0
2023-06-15 16:55:00,214,69.864197,69.864197
2023-06-15 16:55:00,215,71.310776,71.310776
2023-06-15 16:55:00,216,67.0,67.0
2023-06-15 16:55:00,217,27.0,20.99826
2023-06-15 16:55:00,218,27.0,20.99826
2023-06-15 16:55:00,219,27.0,20.99826
2023-06-15 16:55:00,220,0.0,0.0
2023-06-15 16:55:00,231,297.489563,270.0
2023-06-15 16:55:00,232,293.80072,270.0
2023-06-15 16:55:00,233,0.0,0.0
2023-06-15 16:55:00,234,0.0,0.0
2023-06-15 16:55:00,237,0.0,0.0
2023-06-15 16:55:00,238,0.0,0.0
2023-06-15 16:55:00,240,278.0,200.0
2023-06-15 16:55:00,241,136.0,100.0
2023-06-15 16:55:00,242,0.0,0.0
2023-06-15 16:55:00,243,0.0,0.0
2023-06-15 16:55:00,244,0.0,0.0
2023-06-15 16:55:00,247,0.0,0.0
2023-06-15 16:55:00,248,0.0,0.0
2023-06-15 16:55:00,249,0.0,0.0
2023-06-15 16:55:00,250,156.5,99.334106
2023-06-15 16:55:00,251,156.5,99.553833
2023-06-15 16:55:00,252,180.0,130.0
2023-06-15 16:55:00,253,0.0,0.0
2023-06-15 16:55:00,254,0.0,0.0
2023-06-15 16:55:00,255,241.5,175.0
2023-06-15 16:55:00,256,241.5,175.0
2023-06-15 16:55:00,257,261.0,222.0
2023-06-15 16:55:00,258,275.5,172.002289
2023-06-15 16:55:00,259,275.5,172.002289
2023-06-15 16:55:00,260,271.0,212.0
2023-06-15 16:55:00,264,10.0,5.000229
2023-06-15 16:55:00,265,0.0,0.0
2023-06-15 16:55:00,266,298.338989,230.0
2023-06-15 16:55:00,267,0.0,0.0
2023-06-15 16:55:00,268,0.0,0.0
2023-06-15 16:55:00,269,0.0,0.0
2023-06-15 16:55:00,270,0.0,0.0
2023-06-15 16:55:00,271,89.666664,75.0
2023-06-15 16:55:00,272,89.666664,75.0
2023-06-15 16:55:00,273,89.666664,75.0
2023-06-15 16:55:00,274,112.5,112.5
2023-06-15 16:55:00,275,157.0,100.0
2023-06-15 16:55:00,276,71.0,50.0
2023-06-15 16:55:00,277,155.0,100.0
2023-06-15 16:55:00,278,75.0,50.0
2023-06-15 16:55:00,279,0.0,0.0
2023-06-15 16:55:00,280,0.0,0.0
2023-06-15 16:55:00,281,161.0,100.0
2023-06-15 16:55:00,282,73.0,50.0
2023-06-15 16:55:00,283,159.0,100.0
2023-06-15 16:55:00,284,75.0,50.0
2023-06-15 16:55:00,285,159.0,100.0
2023-06-15 16:55:00,286,75.0,50.0
2023-06-15 16:55:00,287,0.0,0.0
2023-06-15 16:55:00,288,0.0,0.0
2023-06-15 16:55:00,289,160.0,100.0
2023-06-15 16:55:00,290,75.0,50.0
2023-06-15 16:55:00,291,96.0,53.471863
2023-06-15 16:55:00,292,96.0,53.025528
2023-06-15 16:55:00,293,0.0,0.0
2023-06-15 16:55:00,294,102.0,84.0
2023-06-15 16:55:00,299,183.0,133.0
2023-06-15 16:55:00,300,183.0,133.0
2023-06-15 16:55:00,301,178.5,133.0
2023-06-15 16:55:00,302,178.5,133.0
2023-06-15 16:55:00,303,204.0,128.999451
2023-06-15 16:55:00,304,198.0,128.999451
2023-06-15 16:55:00,305,375.0,310.000916
2023-06-15 16:55:00,306,356.0,297.007629
2023-06-15 16:55:00,307,304.70694,207.007019
2023-06-15 16:55:00,308,149.5,119.995728
2023-06-15 16:55:00,309,149.5,119.995728
2023-06-15 16:55:00,310,164.0,122.0
2023-06-15 16:55:00,311,0.0,0.0
2023-06-15 16:55:00,312,0.0,0.0
2023-06-15 16:55:00,313,0.0,0.0
2023-06-15 16:55:00,314,151.0,119.995728
2023-06-15 16:55:00,315,151.0,119.995728
2023-06-15 16:55:00,316,169.0,122.0
2023-06-15 16:55:00,317,0.0,0.0
2023-06-15 16:55:00,318,0.0,0.0
2023-06-15 16:55:00,319,0.0,0.0
2023-06-15 16:55:00,320,0.0,0.0
2023-06-15 16:55:00,321,0.0,0.0
2023-06-15 16:55:00,322,0.0,0.0
2023-06-15 16:55:00,323,165.5,122.0
2023-06-15 16:55:00,324,165.5,122.0
2023-06-15 16:55:00,325,176.0,136.0
2023-06-15 16:55:00,326,144.0,135.0
2023-06-15 16:55:00,327,142.622513,135.0
2023-06-15 16:55:00,328,176.0,150.0
2023-06-15 16:55:00,329,0.0,0.0
2023-06-15 16:55:00,330,0.0,0.0
2023-06-15 16:55:00,331,784.0,644.627686
2023-06-15 16:55:00,332,0.0,0.0
2023-06-15 16:55:00,333,0.0,0.0
2023-06-15 16:55:00,334,7.985049,0.0
2023-06-15 16:55:00,335,69.5,50.99826
2023-06-15 16:55:00,336,5.373949,0.0
2023-06-15 16:55:00,337,40.5,40.5
2023-06-15 16:55:00,338,40.5,40.5
2023-06-15 16:55:00,339,29.0,29.0
2023-06-15 16:55:00,340,818.0,677.207397
2023-06-15 16:55:00,341,777.0,673.88855
2023-06-15 16:55:00,342,166.0,135.0
2023-06-15 16:55:00,343,0.0,0.0
2023-06-15 16:55:00,344,0.0,0.0
2023-06-15 16:55:00,345,100.0,79.998932
2023-06-15 16:55:00,346,0.0,0.0
2023-06-15 16:55:00,347,163.0,163.0
2023-06-15 16:55:00,348,0.0,0.0
2023-06-15 16:55:00,349,0.0,0.0
2023-06-15 16:55:00,350,0.0,0.0
2023-06-15 16:55:00,351,0.0,0.0
2023-06-15 16:55:00,352,0.0,0.0
2023-06-15 16:55:00,353,0.0,0.0
2023-06-15 16:55:00,354,0.0,0.0
2023-06-15 16:55:00,355,0.0,0.0
2023-06-15 16:55:00,356,0.0,0.0
2023-06-15 16:55:00,357,12.5,10.0
2023-06-15 16:55:00,358,20.0,10.000153
2023-06-15 16:55:00,359,20.0,10.000153
2023-06-15 16:55:00,360,21.25,7.0
2023-06-15 16:55:00,361,21.25,7.0
2023-06-15 16:55:00,362,0.0,0.0
2023-06-15 16:55:00,363,21.25,10.0
2023-06-15 16:55:00,364,726.862061,665.0
2023-06-15 16:55:00,365,0.0,0.0
2023-06-15 16:55:00,366,0.0,0.0
2023-06-15 16:55:00,367,393.378143,355.0
2023-06-15 16:55:00,368,85.0,68.0
2023-06-15 16:55:00,369,85.0,70.415375
2023-06-15 16:55:00,370,85.0,68.0
2023-06-15 16:55:00,371,85.0,70.415375
2023-06-15 16:55:00,372,0.0,0.0
2023-06-15 16:55:00,373,0.0,0.0
2023-06-15 16:55:00,374,0.0,0.0
2023-06-15 16:55:00,375,0.0,0.0
2023-06-15 16:55:00,376,160.5,158.0
2023-06-15 16:55:00,377,160.5,158.0
2023-06-15 16:55:00,378,148.0,123.0
2023-06-15 16:55:00,379,0.0,0.0
2023-06-15 16:55:00,380,39.5,31.0
2023-06-15 16:55:00,381,2.161932,0.0
2023-06-15 16:55:00,382,163.5,129.972046
2023-06-15 16:55:00,383,163.5,129.972046
2023-06-15 16:55:00,384,188.0,129.972046
2023-06-15 16:55:00,385,270.5,188.018433
2023-06-15 16:55:00,386,270.5,187.697998
2023-06-15 16:55:00,387,275.0,204.0
2023-06-15 16:55:00,388,0.0,0.0
2023-06-15 16:55:00,389,0.0,0.0
2023-06-15 16:55:00,390,0.0,0.0
2023-06-15 16:55:00,419,287.0,160.002441
2023-06-15 16:55:00,420,287.0,160.002441
2023-06-15 16:55:00,421,268.0,160.002441
2023-06-15 16:55:00,422,253.0,186.0
2023-06-15 16:55:00,423,253.0,186.0
2023-06-15 16:55:00,432,301.0,220.0
2023-06-15 16:55:00,433,387.813416,267.0
2023-06-15 16:55:00,434,270.0,189.016327
2023-06-15 16:55:00,435,270.0,189.016327
2023-06-15 16:55:00,436,280.5,189.016327
2023-06-15 16:55:00,437,280.5,189.016327
2023-06-15 16:55:00,438,273.0,206.0
2023-06-15 16:55:00,439,285.0,206.0
2023-06-15 16:55:00,440,198.0,119.237717
2023-06-15 16:55:00,441,168.801682,124.034836
2023-06-15 16:55:00,442,194.0,121.636276
2023-06-15 16:55:00,443,25.0,20.037918
2023-06-15 16:55:00,444,0.0,0.0
2023-06-15 16:55:00,450,219.0,215.0
2023-06-15 16:55:00,451,83.0,83.0
2023-06-15 16:55:00,452,239.0,235.0
2023-06-15 16:55:00,453,113.0,113.0
2023-06-15 16:55:00,459,430.0,276.0
2023-06-15 16:55:00,467,10.75862,5.000153
2023-06-15 16:55:00,468,10.75862,4.000366
2023-06-15 16:55:00,469,0.0,0.0
2023-06-15 16:55:00,471,4.42486,0.0
2023-06-15 16:55:00,472,235.0,180.0
2023-06-15 16:55:00,473,120.0,90.0
2023-06-15 16:55:00,474,222.0,180.0
2023-06-15 16:55:00,475,128.0,90.0
2023-06-15 16:55:00,477,244.5,173.994461
2023-06-15 16:55:00,478,244.5,173.994461
2023-06-15 16:55:00,479,253.0,173.994461
2023-06-15 16:55:00,480,244.5,173.994461
2023-06-15 16:55:00,481,244.5,173.994461
2023-06-15 16:55:00,482,253.0,173.994461
2023-06-15 16:55:00,485,36.0,20.00061
2023-06-15 16:55:00,486,0.0,0.0
2023-06-15 16:55:00,487,0.0,0.0
2023-06-15 16:55:00,488,17.0,13.000565
2023-06-15 16:55:00,489,1001.0,795.0
2023-06-15 16:55:00,490,1002.0,795.0
2023-06-15 16:55:00,491,969.0,791.0
2023-06-15 16:55:00,492,0.0,0.0
2023-06-15 16:55:00,493,994.0,795.0
2023-06-15 16:55:00,494,992.0,795.0
2023-06-15 16:55:00,495,0.0,0.0
2023-06-15 16:55:00,496,299.999908,200.0
2023-06-15 16:55:00,497,0.0,0.0
2023-06-15 16:55:00,498,0.0,0.0
2023-06-15 16:55:00,499,347.0,265.0
2023-06-15 16:55:00,501,285.0,167.006409
2023-06-15 16:55:00,502,167.0,167.0
2023-06-15 16:55:00,503,288.0,204.0
2023-06-15 16:55:00,507,0.0,0.0
2023-06-15 16:55:00,508,0.0,0.0
2023-06-15 16:55:00,511,0.0,0.0
2023-06-15 16:55:00,512,0.0,0.0
2023-06-15 16:55:00,513,328.0,150.0
2023-06-15 16:55:00,514,141.0,120.0
2023-06-15 16:55:00,516,0.0,0.0
2023-06-15 16:55:00,521,939.0,767.359009
2023-06-15 16:55:00,522,939.0,750.810364
2023-06-15 16:55:00,523,0.0,0.0
2023-06-15 16:55:00,524,0.0,0.0
2023-06-15 16:55:00,525,0.0,0.0
2023-06-15 16:55:00,526,235.476257,131.0
2023-06-15 16:55:00,527,1357.0,1058.099976
2023-06-15 16:55:00,528,131.0,131.0
2023-06-15 16:55:00,529,831.519226,605.507019
2023-06-15 16:55:00,530,994.0,577.0
2023-06-15 16:55:00,533,0.0,0.0
2023-06-15 16:55:00,534,0.0,0.0
2023-06-15 16:55:00,535,0.0,0.0
2023-06-15 16:55:00,536,96.0,33.5
2023-06-15 16:55:00,537,96.0,33.5
2023-06-15 16:55:00,538,102.666672,84.0
2023-06-15 16:55:00,539,334.0,174.0
2023-06-15 16:55:00,540,165.0,87.0
2023-06-15 16:55:00,541,87.0,51.0
2023-06-15 16:55:00,542,44.0,25.5
2023-06-15 16:55:00,544,0.0,0.0
2023-06-15 16:55:00,545,1012.0,795.0
2023-06-15 16:55:00,546,0.0,0.0
2023-06-15 16:55:00,547,0.0,0.0
2023-06-15 16:55:00,548,0.0,0.0
2023-06-15 16:55:00,549,0.0,0.0
2023-06-15 16:55:00,550,0.0,0.0
2023-06-15 16:55:00,552,0.0,0.0
2023-06-15 16:55:00,553,0.0,0.0
2023-06-15 17:00:00,1,0.0,0.0
2023-06-15 17:00:00,2,0.0,0.0
2023-06-15 17:00:00,3,0.0,0.0
2023-06-15 17:00:00,4,480.0,330.0
2023-06-15 17:00:00,5,403.667023,364.991486
2023-06-15 17:00:00,6,0.0,0.0
2023-06-15 17:00:00,7,0.0,0.0
2023-06-15 17:00:00,8,0.0,0.0
2023-06-15 17:00:00,9,441.046509,364.917023
2023-06-15 17:00:00,10,441.091797,364.371613
2023-06-15 17:00:00,11,0.0,0.0
2023-06-15 17:00:00,12,0.0,0.0
2023-06-15 17:00:00,15,0.0,0.0
2023-06-15 17:00:00,16,487.933289,427.933289
2023-06-15 17:00:00,17,460.274811,420.274811
2023-06-15 17:00:00,18,0.0,0.0
2023-06-15 17:00:00,27,615.0,615.0
2023-06-15 17:00:00,28,612.0,612.0
2023-06-15 17:00:00,29,612.0,612.0
2023-06-15 17:00:00,33,0.0,0.0
2023-06-15 17:00:00,36,999.0,795.0
2023-06-15 17:00:00,37,992.0,795.0
2023-06-15 17:00:00,43,383.061615,281.0
2023-06-15 17:00:00,46,506.0,447.6539
2023-06-15 17:00:00,47,462.986359,409.996735
2023-06-15 17:00:00,48,462.713654,409.897614
2023-06-15 17:00:00,49,0.0,0.0
2023-06-15 17:00:00,50,0.0,0.0
2023-06-15 17:00:00,51,463.0,405.012726
2023-06-15 17:00:00,52,0.0,0.0
2023-06-15 17:00:00,53,0.0,0.0
2023-06-15 17:00:00,54,0.0,0.0
2023-06-15 17:00:00,55,0.0,0.0
2023-06-15 17:00:00,56,0.0,0.0
2023-06-15 17:00:00,57,0.0,0.0
2023-06-15 17:00:00,58,136.5,135.0
2023-06-15 17:00:00,59,136.5,135.0
2023-06-15 17:00:00,60,175.0,150.0
2023-06-15 17:00:00,61,353.0,280.0
2023-06-15 17:00:00,62,0.0,0.0
2023-06-15 17:00:00,63,0.0,0.0
2023-06-15 17:00:00,64,332.485596,281.056061
2023-06-15 17:00:00,65,0.0,0.0
2023-06-15 17:00:00,66,378.282257,314.109528
2023-06-15 17:00:00,67,385.770782,332.830719
2023-06-15 17:00:00,68,396.11087,354.775421
2023-06-15 17:00:00,69,830.156738,670.163574
2023-06-15 17:00:00,70,853.352966,670.621338
2023-06-15 17:00:00,71,0.0,0.0
2023-06-15 17:00:00,72,0.0,0.0
2023-06-15 17:00:00,73,0.0,0.0
2023-06-15 17:00:00,74,0.0,0.0
2023-06-15 17:00:00,75,0.0,0.0
2023-06-15 17:00:00,76,0.0,0.0
2023-06-15 17:00:00,77,0.0,0.0
2023-06-15 17:00:00,78,0.0,0.0
2023-06-15 17:00:00,79,0.0,0.0
2023-06-15 17:00:00,80,0.0,0.0
2023-06-15 17:00:00,83,450.564667,361.20517
2023-06-15 17:00:00,84,0.0,0.0
2023-06-15 17:00:00,85,394.359772,320.0
2023-06-15 17:00:00,86,0.0,0.0
2023-06-15 17:00:00,87,442.687103,342.687103
2023-06-15 17:00:00,88,0.0,0.0
2023-06-15 17:00:00,89,455.993927,380.018097
2023-06-15 17:00:00,90,78.801102,0.0
2023-06-15 17:00:00,91,807.006042,750.0
2023-06-15 17:00:00,92,705.920654,635.0
2023-06-15 17:00:00,95,0.0,0.0
2023-06-15 17:00:00,96,0.0,0.0
2023-06-15 17:00:00,97,0.0,0.0
2023-06-15 17:00:00,98,0.0,0.0
2023-06-15 17:00:00,99,357.611115,261.0
2023-06-15 17:00:00,100,0.0,0.0
2023-06-15 17:00:00,101,0.0,0.0
2023-06-15 17:00:00,102,0.0,0.0
2023-06-15 17:00:00,103,0.0,0.0
2023-06-15 17:00:00,104,0.0,0.0
2023-06-15 17:00:00,105,0.0,0.0
2023-06-15 17:00:00,106,0.0,0.0
2023-06-15 17:00:00,107,0.0,0.0
2023-06-15 17:00:00,108,0.0,0.0
2023-06-15 17:00:00,112,0.0,0.0
2023-06-15 17:00:00,113,11.050714,0.0
2023-06-15 17:00:00,114,0.0,0.0
2023-06-15 17:00:00,115,921.0,752.332947
2023-06-15 17:00:00,116,917.99292,750.045654
2023-06-15 17:00:00,117,0.0,0.0
2023-06-15 17:00:00,118,0.0,0.0
2023-06-15 17:00:00,119,0.0,0.0
2023-06-15 17:00:00,120,100.0,60.000153
2023-06-15 17:00:00,126,0.0,0.0
2023-06-15 17:00:00,127,0.0,0.0
2023-06-15 17:00:00,128,998.0,750.0
2023-06-15 17:00:00,129,995.0,750.0
2023-06-15 17:00:00,130,0.0,0.0
2023-06-15 17:00:00,131,987.0,718.0
2023-06-15 17:00:00,132,948.0,758.0
2023-06-15 17:00:00,133,971.0,755.0
2023-06-15 17:00:00,134,281.985657,175.0
2023-06-15 17:00:00,135,291.0,210.0
2023-06-15 17:00:00,136,155.5,109.996994
2023-06-15 17:00:00,137,155.5,109.996994
2023-06-15 17:00:00,138,180.0,120.0
2023-06-15 17:00:00,139,282.0,196.0
2023-06-15 17:00:00,140,282.0,196.0
2023-06-15 17:00:00,141,271.0,188.0
2023-06-15 17:00:00,142,0.0,0.0
2023-06-15 17:00:00,143,0.0,0.0
2023-06-15 17:00:00,144,0.0,0.0
2023-06-15 17:00:00,145,160.0,88.436272
2023-06-15 17:00:00,146,160.0,88.436272
2023-06-15 17:00:00,147,172.0,104.0
2023-06-15 17:00:00,150,38.0,29.999542
2023-06-15 17:00:00,151,5.941463,0.0
2023-06-15 17:00:00,152,15.0,14.999771
2023-06-15 17:00:00,153,0.0,0.0
2023-06-15 17:00:00,154,231.0,141.003876
2023-06-15 17:00:00,155,122.0,70.501938
2023-06-15 17:00:00,156,387.99704,350.0
2023-06-15 17:00:00,158,0.0,0.0
2023-06-15 17:00:00,159,0.0,0.0
2023-06-15 17:00:00,160,0.0,0.0
2023-06-15 17:00:00,161,0.0,0.0
2023-06-15 17:00:00,162,0.0,0.0
2023-06-15 17:00:00,166,0.0,0.0
2023-06-15 17:00:00,167,91.0,64.0
2023-06-15 17:00:00,168,42.0,29.999542
2023-06-15 17:00:00,169,143.0,104.99588
2023-06-15 17:00:00,170,143.0,104.99588
2023-06-15 17:00:00,171,166.0,104.99588
2023-06-15 17:00:00,172,141.0,110.000916
2023-06-15 17:00:00,173,141.0,110.000916
2023-06-15 17:00:00,174,167.0,110.000916
2023-06-15 17:00:00,175,0.0,0.0
2023-06-15 17:00:00,176,289.0,162.0
2023-06-15 17:00:00,177,148.0,108.0
2023-06-15 17:00:00,178,10.467451,0.0
2023-06-15 17:00:00,179,0.0,0.0
2023-06-15 17:00:00,180,0.0,0.0
2023-06-15 17:00:00,181,0.0,0.0
2023-06-15 17:00:00,182,0.0,0.0
2023-06-15 17:00:00,183,0.0,0.0
2023-06-15 17:00:00,184,149.5,119.995728
2023-06-15 17:00:00,185,149.5,114.0
2023-06-15 17:00:00,186,180.0,122.0
2023-06-15 17:00:00,187,0.0,0.0
2023-06-15 17:00:00,188,0.0,0.0
2023-06-15 17:00:00,189,0.0,0.0
2023-06-15 17:00:00,190,1000.0,795.0
2023-06-15 17:00:00,191,999.0,795.0
2023-06-15 17:00:00,193,0.0,0.0
2023-06-15 17:00:00,194,12.719484,11.999903
2023-06-15 17:00:00,195,26.01713,10.0
2023-06-15 17:00:00,196,0.0,0.0
2023-06-15 17:00:00,197,0.0,0.0
2023-06-15 17:00:00,198,0.0,0.0
2023-06-15 17:00:00,200,0.0,0.0
2023-06-15 17:00:00,207,72.5,60.0
2023-06-15 17:00:00,208,72.5,60.0
2023-06-15 17:00:00,209,0.0,0.0
2023-06-15 17:00:00,210,0.0,0.0
2023-06-15 17:00:00,211,72.5,60.0
2023-06-15 17:00:00,212,84.600006,80.323494
2023-06-15 17:00:00,213,0.0,0.0
2023-06-15 17:00:00,214,69.864197,69.864197
2023-06-15 17:00:00,215,71.310776,71.310776
2023-06-15 17:00:00,216,67.0,67.0
2023-06-15 17:00:00,217,27.0,20.99826
2023-06-15 17:00:00,218,27.0,20.99826
2023-06-15 17:00:00,219,27.0,20.99826
2023-06-15 17:00:00,220,0.0,0.0
2023-06-15 17:00:00,231,297.489563,270.0
2023-06-15 17:00:00,232,293.80072,270.0
2023-06-15 17:00:00,233,0.0,0.0
2023-06-15 17:00:00,234,0.0,0.0
2023-06-15 17:00:00,237,0.0,0.0
2023-06-15 17:00:00,238,0.0,0.0
2023-06-15 17:00:00,240,278.0,200.0
2023-06-15 17:00:00,241,136.0,100.0
2023-06-15 17:00:00,242,0.0,0.0
2023-06-15 17:00:00,243,0.0,0.0
2023-06-15 17:00:00,244,0.0,0.0
2023-06-15 17:00:00,247,0.0,0.0
2023-06-15 17:00:00,248,0.0,0.0
2023-06-15 17:00:00,249,0.0,0.0
2023-06-15 17:00:00,250,156.5,99.334106
2023-06-15 17:00:00,251,156.5,99.553833
2023-06-15 17:00:00,252,180.0,130.0
2023-06-15 17:00:00,253,0.0,0.0
2023-06-15 17:00:00,254,0.0,0.0
2023-06-15 17:00:00,255,241.5,175.0
2023-06-15 17:00:00,256,241.5,175.0
2023-06-15 17:00:00,257,261.0,222.0
2023-06-15 17:00:00,258,275.5,172.002289
2023-06-15 17:00:00,259,275.5,172.002289
2023-06-15 17:00:00,260,271.0,212.0
2023-06-15 17:00:00,264,10.0,5.000229
2023-06-15 17:00:00,265,0.0,0.0
2023-06-15 17:00:00,266,298.338989,230.0
2023-06-15 17:00:00,267,0.0,0.0
2023-06-15 17:00:00,268,0.0,0.0
2023-06-15 17:00:00,269,0.0,0.0
2023-06-15 17:00:00,270,0.0,0.0
2023-06-15 17:00:00,271,89.666664,75.0
2023-06-15 17:00:00,272,89.666664,75.0
2023-06-15 17:00:00,273,89.666664,75.0
2023-06-15 17:00:00,274,112.5,112.5
2023-06-15 17:00:00,275,157.0,100.0
2023-06-15 17:00:00,276,71.0,50.0
2023-06-15 17:00:00,277,155.0,100.0
2023-06-15 17:00:00,278,75.0,50.0
2023-06-15 17:00:00,279,0.0,0.0
2023-06-15 17:00:00,280,0.0,0.0
2023-06-15 17:00:00,281,161.0,100.0
2023-06-15 17:00:00,282,73.0,50.0
2023-06-15 17:00:00,283,159.0,100.0
2023-06-15 17:00:00,284,75.0,50.0
2023-06-15 17:00:00,285,159.0,100.0
2023-06-15 17:00:00,286,75.0,50.0
2023-06-15 17:00:00,287,0.0,0.0
2023-06-15 17:00:00,288,0.0,0.0
2023-06-15 17:00:00,289,160.0,100.0
2023-06-15 17:00:00,290,75.0,50.0
2023-06-15 17:00:00,291,96.0,53.471863
2023-06-15 17:00:00,292,96.0,53.025528
2023-06-15 17:00:00,293,0.0,0.0
2023-06-15 17:00:00,294,102.0,84.0
2023-06-15 17:00:00,299,183.0,133.0
2023-06-15 17:00:00,300,183.0,133.0
2023-06-15 17:00:00,301,178.5,133.0
2023-06-15 17:00:00,302,178.5,133.0
2023-06-15 17:00:00,303,204.0,128.999451
2023-06-15 17:00:00,304,198.0,128.999451
2023-06-15 17:00:00,305,375.0,310.000916
2023-06-15 17:00:00,306,356.0,297.007629
2023-06-15 17:00:00,307,304.70694,207.007019
2023-06-15 17:00:00,308,149.5,119.995728
2023-06-15 17:00:00,309,149.5,119.995728
2023-06-15 17:00:00,310,164.0,122.0
2023-06-15 17:00:00,311,0.0,0.0
2023-06-15 17:00:00,312,0.0,0.0
2023-06-15 17:00:00,313,0.0,0.0
2023-06-15 17:00:00,314,151.0,119.995728
2023-06-15 17:00:00,315,151.0,119.995728
2023-06-15 17:00:00,316,169.0,122.0
2023-06-15 17:00:00,317,0.0,0.0
2023-06-15 17:00:00,318,0.0,0.0
2023-06-15 17:00:00,319,0.0,0.0
2023-06-15 17:00:00,320,0.0,0.0
2023-06-15 17:00:00,321,0.0,0.0
2023-06-15 17:00:00,322,0.0,0.0
2023-06-15 17:00:00,323,165.5,122.0
2023-06-15 17:00:00,324,165.5,122.0
2023-06-15 17:00:00,325,176.0,136.0
2023-06-15 17:00:00,326,144.0,135.0
2023-06-15 17:00:00,327,142.622513,135.0
2023-06-15 17:00:00,328,176.0,150.0
2023-06-15 17:00:00,329,0.0,0.0
2023-06-15 17:00:00,330,0.0,0.0
2023-06-15 17:00:00,331,784.0,644.627686
2023-06-15 17:00:00,332,0.0,0.0
2023-06-15 17:00:00,333,0.0,0.0
2023-06-15 17:00:00,334,7.985049,0.0
2023-06-15 17:00:00,335,69.5,50.99826
2023-06-15 17:00:00,336,5.373949,0.0
2023-06-15 17:00:00,337,40.5,40.5
2023-06-15 17:00:00,338,40.5,40.5
2023-06-15 17:00:00,339,29.0,29.0
2023-06-15 17:00:00,340,818.0,677.207397
2023-06-15 17:00:00,341,777.0,673.88855
2023-06-15 17:00:00,342,166.0,135.0
2023-06-15 17:00:00,343,0.0,0.0
2023-06-15 17:00:00,344,0.0,0.0
2023-06-15 17:00:00,345,100.0,79.998932
2023-06-15 17:00:00,346,0.0,0.0
2023-06-15 17:00:00,347,163.0,163.0
2023-06-15 17:00:00,348,0.0,0.0
2023-06-15 17:00:00,349,0.0,0.0
2023-06-15 17:00:00,350,0.0,0.0
2023-06-15 17:00:00,351,0.0,0.0
2023-06-15 17:00:00,352,0.0,0.0
2023-06-15 17:00:00,353,0.0,0.0
2023-06-15 17:00:00,354,0.0,0.0
2023-06-15 17:00:00,355,0.0,0.0
2023-06-15 17:00:00,356,0.0,0.0
2023-06-15 17:00:00,357,12.5,10.0
2023-06-15 17:00:00,358,20.0,10.000153
2023-06-15 17:00:00,359,20.0,10.000153
2023-06-15 17:00:00,360,21.25,7.0
2023-06-15 17:00:00,361,21.25,7.0
2023-06-15 17:00:00,362,0.0,0.0
2023-06-15 17:00:00,363,21.25,10.0
2023-06-15 17:00:00,364,726.862061,665.0
2023-06-15 17:00:00,365,0.0,0.0
2023-06-15 17:00:00,366,0.0,0.0
2023-06-15 17:00:00,367,393.378143,355.0
2023-06-15 17:00:00,368,85.0,68.0
2023-06-15 17:00:00,369,85.0,70.415375
2023-06-15 17:00:00,370,85.0,68.0
2023-06-15 17:00:00,371,85.0,70.415375
2023-06-15 17:00:00,372,0.0,0.0
2023-06-15 17:00:00,373,0.0,0.0
2023-06-15 17:00:00,374,0.0,0.0
2023-06-15 17:00:00,375,0.0,0.0
2023-06-15 17:00:00,376,160.5,158.0
2023-06-15 17:00:00,377,160.5,158.0
2023-06-15 17:00:00,378,148.0,123.0
2023-06-15 17:00:00,379,0.0,0.0
2023-06-15 17:00:00,380,39.5,31.0
2023-06-15 17:00:00,381,2.161932,0.0
2023-06-15 17:00:00,382,163.5,129.972046
2023-06-15 17:00:00,383,163.5,129.972046
2023-06-15 17:00:00,384,188.0,129.972046
2023-06-15 17:00:00,385,270.5,188.018433
2023-06-15 17:00:00,386,270.5,187.697998
2023-06-15 17:00:00,387,275.0,204.0
2023-06-15 17:00:00,388,0.0,0.0
2023-06-15 17:00:00,389,0.0,0.0
2023-06-15 17:00:00,390,0.0,0.0
2023-06-15 17:00:00,419,287.0,160.002441
2023-06-15 17:00:00,420,287.0,160.002441
2023-06-15 17:00:00,421,268.0,160.002441
2023-06-15 17:00:00,422,253.0,186.0
2023-06-15 17:00:00,423,253.0,186.0
2023-06-15 17:00:00,432,301.0,220.0
2023-06-15 17:00:00,433,387.813416,267.0
2023-06-15 17:00:00,434,270.0,189.016327
2023-06-15 17:00:00,435,270.0,189.016327
2023-06-15 17:00:00,436,280.5,189.016327
2023-06-15 17:00:00,437,280.5,189.016327
2023-06-15 17:00:00,438,273.0,206.0
2023-06-15 17:00:00,439,285.0,206.0
2023-06-15 17:00:00,440,198.0,119.237717
2023-06-15 17:00:00,441,168.801682,124.034836
2023-06-15 17:00:00,442,194.0,121.636276
2023-06-15 17:00:00,443,25.0,20.037918
2023-06-15 17:00:00,444,0.0,0.0
2023-06-15 17:00:00,450,219.0,215.0
2023-06-15 17:00:00,451,83.0,83.0
2023-06-15 17:00:00,452,239.0,235.0
2023-06-15 17:00:00,453,113.0,113.0
2023-06-15 17:00:00,459,430.0,276.0
2023-06-15 17:00:00,467,10.75862,5.000153
2023-06-15 17:00:00,468,10.75862,4.000366
2023-06-15 17:00:00,469,0.0,0.0
2023-06-15 17:00:00,471,4.42486,0.0
2023-06-15 17:00:00,472,235.0,180.0
2023-06-15 17:00:00,473,120.0,90.0
2023-06-15 17:00:00,474,222.0,180.0
2023-06-15 17:00:00,475,128.0,90.0
2023-06-15 17:00:00,477,244.5,173.994461
2023-06-15 17:00:00,478,244.5,173.994461
2023-06-15 17:00:00,479,253.0,173.994461
2023-06-15 17:00:00,480,244.5,173.994461
2023-06-15 17:00:00,481,244.5,173.994461
2023-06-15 17:00:00,482,253.0,173.994461
2023-06-15 17:00:00,485,36.0,20.00061
2023-06-15 17:00:00,486,0.0,0.0
2023-06-15 17:00:00,487,0.0,0.0
2023-06-15 17:00:00,488,17.0,13.000565
2023-06-15 17:00:00,489,1001.0,795.0
2023-06-15 17:00:00,490,1002.0,795.0
2023-06-15 17:00:00,491,969.0,791.0
2023-06-15 17:00:00,492,0.0,0.0
2023-06-15 17:00:00,493,994.0,795.0
2023-06-15 17:00:00,494,992.0,795.0
2023-06-15 17:00:00,495,0.0,0.0
2023-06-15 17:00:00,496,299.999908,200.0
2023-06-15 17:00:00,497,0.0,0.0
2023-06-15 17:00:00,498,0.0,0.0
2023-06-15 17:00:00,499,347.0,265.0
2023-06-15 17:00:00,501,285.0,167.006409
2023-06-15 17:00:00,502,167.0,167.0
2023-06-15 17:00:00,503,288.0,204.0
2023-06-15 17:00:00,507,0.0,0.0
2023-06-15 17:00:00,508,0.0,0.0
2023-06-15 17:00:00,511,0.0,0.0
2023-06-15 17:00:00,512,0.0,0.0
2023-06-15 17:00:00,513,328.0,150.0
2023-06-15 17:00:00,514,141.0,120.0
2023-06-15 17:00:00,516,0.0,0.0
2023-06-15 17:00:00,521,939.0,767.359009
2023-06-15 17:00:00,522,939.0,750.810364
2023-06-15 17:00:00,523,0.0,0.0
2023-06-15 17:00:00,524,0.0,0.0
2023-06-15 17:00:00,525,0.0,0.0
2023-06-15 17:00:00,526,235.476257,131.0
2023-06-15 17:00:00,527,1357.0,1058.099976
2023-06-15 17:00:00,528,131.0,131.0
2023-06-15 17:00:00,529,831.519226,605.507019
2023-06-15 17:00:00,530,994.0,577.0
2023-06-15 17:00:00,533,0.0,0.0
2023-06-15 17:00:00,534,0.0,0.0
2023-06-15 17:00:00,535,0.0,0.0
2023-06-15 17:00:00,536,96.0,33.5
2023-06-15 17:00:00,537,96.0,33.5
2023-06-15 17:00:00,538,102.666672,84.0
2023-06-15 17:00:00,539,334.0,174.0
2023-06-15 17:00:00,540,165.0,87.0
2023-06-15 17:00:00,541,87.0,51.0
2023-06-15 17:00:00,542,44.0,25.5
2023-06-15 17:00:00,544,0.0,0.0
2023-06-15 17:00:00,545,1012.0,795.0
2023-06-15 17:00:00,546,0.0,0.0
2023-06-15 17:00:00,547,0.0,0.0
2023-06-15 17:00:00,548,0.0,0.0
2023-06-15 17:00:00,549,0.0,0.0
2023-06-15 17:00:00,550,0.0,0.0
2023-06-15 17:00:00,552,0.0,0.0
2023-06-15 17:00:00,553,0.0,0.0
2023-06-15 17:05:00,1,0.0,0.0
2023-06-15 17:05:00,2,0.0,0.0
2023-06-15 17:05:00,3,0.0,0.0
2023-06-15 17:05:00,4,480.0,330.0
2023-06-15 17:05:00,5,403.667023,364.991486
2023-06-15 17:05:00,6,0.0,0.0
2023-06-15 17:05:00,7,0.0,0.0
2023-06-15 17:05:00,8,0.0,0.0
2023-06-15 17:05:00,9,441.046509,364.917023
2023-06-15 17:05:00,10,441.091797,364.371613
2023-06-15 17:05:00,11,0.0,0.0
2023-06-15 17:05:00,12,0.0,0.0
2023-06-15 17:05:00,15,0.0,0.0
2023-06-15 17:05:00,16,487.933289,427.933289
2023-06-15 17:05:00,17,460.274811,420.274811
2023-06-15 17:05:00,18,0.0,0.0
2023-06-15 17:05:00,27,615.0,615.0
2023-06-15 17:05:00,28,612.0,612.0
2023-06-15 17:05:00,29,612.0,612.0
2023-06-15 17:05:00,33,0.0,0.0
2023-06-15 17:05:00,36,999.0,795.0
2023-06-15 17:05:00,37,992.0,795.0
2023-06-15 17:05:00,43,383.061615,281.0
2023-06-15 17:05:00,46,506.0,447.6539
2023-06-15 17:05:00,47,462.986359,409.996735
2023-06-15 17:05:00,48,462.713654,409.897614
2023-06-15 17:05:00,49,0.0,0.0
2023-06-15 17:05:00,50,0.0,0.0
2023-06-15 17:05:00,51,463.0,405.012726
2023-06-15 17:05:00,52,0.0,0.0
2023-06-15 17:05:00,53,0.0,0.0
2023-06-15 17:05:00,54,0.0,0.0
2023-06-15 17:05:00,55,0.0,0.0
2023-06-15 17:05:00,56,0.0,0.0
2023-06-15 17:05:00,57,0.0,0.0
2023-06-15 17:05:00,58,136.5,135.0
2023-06-15 17:05:00,59,136.5,135.0
2023-06-15 17:05:00,60,175.0,150.0
2023-06-15 17:05:00,61,353.0,280.0
2023-06-15 17:05:00,62,0.0,0.0
2023-06-15 17:05:00,63,0.0,0.0
2023-06-15 17:05:00,64,332.485596,281.056061
2023-06-15 17:05:00,65,0.0,0.0
2023-06-15 17:05:00,66,378.282257,314.109528
2023-06-15 17:05:00,67,385.770782,332.830719
2023-06-15 17:05:00,68,396.11087,354.775421
2023-06-15 17:05:00,69,830.156738,670.163574
2023-06-15 17:05:00,70,853.352966,670.621338
2023-06-15 17:05:00,71,0.0,0.0
2023-06-15 17:05:00,72,0.0,0.0
2023-06-15 17:05:00,73,0.0,0.0
2023-06-15 17:05:00,74,0.0,0.0
2023-06-15 17:05:00,75,0.0,0.0
2023-06-15 17:05:00,76,0.0,0.0
2023-06-15 17:05:00,77,0.0,0.0
2023-06-15 17:05:00,78,0.0,0.0
2023-06-15 17:05:00,79,0.0,0.0
2023-06-15 17:05:00,80,0.0,0.0
2023-06-15 17:05:00,83,450.564667,361.20517
2023-06-15 17:05:00,84,0.0,0.0
2023-06-15 17:05:00,85,394.359772,320.0
2023-06-15 17:05:00,86,0.0,0.0
2023-06-15 17:05:00,87,442.687103,342.687103
2023-06-15 17:05:00,88,0.0,0.0
2023-06-15 17:05:00,89,455.993927,380.018097
2023-06-15 17:05:00,90,78.801102,0.0
2023-06-15 17:05:00,91,807.006042,750.0
2023-06-15 17:05:00,92,705.920654,635.0
2023-06-15 17:05:00,95,0.0,0.0
2023-06-15 17:05:00,96,0.0,0.0
2023-06-15 17:05:00,97,0.0,0.0
2023-06-15 17:05:00,98,0.0,0.0
2023-06-15 17:05:00,99,357.611115,261.0
2023-06-15 17:05:00,100,0.0,0.0
2023-06-15 17:05:00,101,0.0,0.0
2023-06-15 17:05:00,102,0.0,0.0
2023-06-15 17:05:00,103,0.0,0.0
2023-06-15 17:05:00,104,0.0,0.0
2023-06-15 17:05:00,105,0.0,0.0
2023-06-15 17:05:00,106,0.0,0.0
2023-06-15 17:05:00,107,0.0,0.0
2023-06-15 17:05:00,108,0.0,0.0
2023-06-15 17:05:00,112,0.0,0.0
2023-06-15 17:05:00,113,11.050714,0.0
2023-06-15 17:05:00,114,0.0,0.0
2023-06-15 17:05:00,115,921.0,752.332947
2023-06-15 17:05:00,116,917.99292,750.045654
2023-06-15 17:05:00,117,0.0,0.0
2023-06-15 17:05:00,118,0.0,0.0
2023-06-15 17:05:00,119,0.0,0.0
2023-06-15 17:05:00,120,100.0,60.000153
2023-06-15 17:05:00,126,0.0,0.0
2023-06-15 17:05:00,127,0.0,0.0
2023-06-15 17:05:00,128,998.0,750.0
2023-06-15 17:05:00,129,995.0,750.0
2023-06-15 17:05:00,130,0.0,0.0
2023-06-15 17:05:00,131,987.0,718.0
2023-06-15 17:05:00,132,948.0,758.0
2023-06-15 17:05:00,133,971.0,755.0
2023-06-15 17:05:00,134,281.985657,175.0
2023-06-15 17:05:00,135,291.0,210.0
2023-06-15 17:05:00,136,155.5,109.996994
2023-06-15 17:05:00,137,155.5,109.996994
2023-06-15 17:05:00,138,180.0,120.0
2023-06-15 17:05:00,139,282.0,196.0
2023-06-15 17:05:00,140,282.0,196.0
2023-06-15 17:05:00,141,271.0,188.0
2023-06-15 17:05:00,142,0.0,0.0
2023-06-15 17:05:00,143,0.0,0.0
2023-06-15 17:05:00,144,0.0,0.0
2023-06-15 17:05:00,145,160.0,88.436272
2023-06-15 17:05:00,146,160.0,88.436272
2023-06-15 17:05:00,147,172.0,104.0
2023-06-15 17:05:00,150,38.0,29.999542
2023-06-15 17:05:00,151,5.941463,0.0
2023-06-15 17:05:00,152,15.0,14.999771
2023-06-15 17:05:00,153,0.0,0.0
2023-06-15 17:05:00,154,231.0,141.003876
2023-06-15 17:05:00,155,122.0,70.501938
2023-06-15 17:05:00,156,387.99704,350.0
2023-06-15 17:05:00,158,0.0,0.0
2023-06-15 17:05:00,159,0.0,0.0
2023-06-15 17:05:00,160,0.0,0.0
2023-06-15 17:05:00,161,0.0,0.0
2023-06-15 17:05:00,162,0.0,0.0
2023-06-15 17:05:00,166,0.0,0.0
2023-06-15 17:05:00,167,91.0,64.0
2023-06-15 17:05:00,168,42.0,29.999542
2023-06-15 17:05:00,169,143.0,104.99588
2023-06-15 17:05:00,170,143.0,104.99588
2023-06-15 17:05:00,171,166.0,104.99588
2023-06-15 17:05:00,172,141.0,110.000916
2023-06-15 17:05:00,173,141.0,110.000916
2023-06-15 17:05:00,174,167.0,110.000916
2023-06-15 17:05:00,175,0.0,0.0
2023-06-15 17:05:00,176,289.0,162.0
2023-06-15 17:05:00,177,148.0,108.0
2023-06-15 17:05:00,178,10.467451,0.0
2023-06-15 17:05:00,179,0.0,0.0
2023-06-15 17:05:00,180,0.0,0.0
2023-06-15 17:05:00,181,0.0,0.0
2023-06-15 17:05:00,182,0.0,0.0
2023-06-15 17:05:00,183,0.0,0.0
2023-06-15 17:05:00,184,149.5,119.995728
2023-06-15 17:05:00,185,149.5,114.0
2023-06-15 17:05:00,186,180.0,122.0
2023-06-15 17:05:00,187,0.0,0.0
2023-06-15 17:05:00,188,0.0,0.0
2023-06-15 17:05:00,189,0.0,0.0
2023-06-15 17:05:00,190,1000.0,795.0
2023-06-15 17:05:00,191,999.0,795.0
2023-06-15 17:05:00,193,0.0,0.0
2023-06-15 17:05:00,194,12.719484,11.999903
2023-06-15 17:05:00,195,26.01713,10.0
2023-06-15 17:05:00,196,0.0,0.0
2023-06-15 17:05:00,197,0.0,0.0
2023-06-15 17:05:00,198,0.0,0.0
2023-06-15 17:05:00,200,0.0,0.0
2023-06-15 17:05:00,207,72.5,60.0
2023-06-15 17:05:00,208,72.5,60.0
2023-06-15 17:05:00,209,0.0,0.0
2023-06-15 17:05:00,210,0.0,0.0
2023-06-15 17:05:00,211,72.5,60.0
2023-06-15 17:05:00,212,84.600006,80.323494
2023-06-15 17:05:00,213,0.0,0.0
2023-06-15 17:05:00,214,69.864197,69.864197
2023-06-15 17:05:00,215,71.310776,71.310776
2023-06-15 17:05:00,216,67.0,67.0
2023-06-15 17:05:00,217,27.0,20.99826
2023-06-15 17:05:00,218,27.0,20.99826
2023-06-15 17:05:00,219,27.0,20.99826
2023-06-15 17:05:00,220,0.0,0.0
2023-06-15 17:05:00,231,297.489563,270.0
2023-06-15 17:05:00,232,293.80072,270.0
2023-06-15 17:05:00,233,0.0,0.0
2023-06-15 17:05:00,234,0.0,0.0
2023-06-15 17:05:00,237,0.0,0.0
2023-06-15 17:05:00,238,0.0,0.0
2023-06-15 17:05:00,240,278.0,200.0
2023-06-15 17:05:00,241,136.0,100.0
2023-06-15 17:05:00,242,0.0,0.0
2023-06-15 17:05:00,243,0.0,0.0
2023-06-15 17:05:00,244,0.0,0.0
2023-06-15 17:05:00,247,0.0,0.0
2023-06-15 17:05:00,248,0.0,0.0
2023-06-15 17:05:00,249,0.0,0.0
2023-06-15 17:05:00,250,156.5,99.334106
2023-06-15 17:05:00,251,156.5,99.553833
2023-06-15 17:05:00,252,180.0,130.0
2023-06-15 17:05:00,253,0.0,0.0
2023-06-15 17:05:00,254,0.0,0.0
2023-06-15 17:05:00,255,241.5,175.0
2023-06-15 17:05:00,256,241.5,175.0
2023-06-15 17:05:00,257,261.0,222.0
2023-06-15 17:05:00,258,275.5,172.002289
2023-06-15 17:05:00,259,275.5,172.002289
2023-06-15 17:05:00,260,271.0,212.0
2023-06-15 17:05:00,264,10.0,5.000229
2023-06-15 17:05:00,265,0.0,0.0
2023-06-15 17:05:00,266,298.338989,230.0
2023-06-15 17:05:00,267,0.0,0.0
2023-06-15 17:05:00,268,0.0,0.0
2023-06-15 17:05:00,269,0.0,0.0
2023-06-15 17:05:00,270,0.0,0.0
2023-06-15 17:05:00,271,89.666664,75.0
2023-06-15 17:05:00,272,89.666664,75.0
2023-06-15 17:05:00,273,89.666664,75.0
2023-06-15 17:05:00,274,112.5,112.5
2023-06-15 17:05:00,275,157.0,100.0
2023-06-15 17:05:00,276,71.0,50.0
2023-06-15 17:05:00,277,155.0,100.0
2023-06-15 17:05:00,278,75.0,50.0
2023-06-15 17:05:00,279,0.0,0.0
2023-06-15 17:05:00,280,0.0,0.0
2023-06-15 17:05:00,281,161.0,100.0
2023-06-15 17:05:00,282,73.0,50.0
2023-06-15 17:05:00,283,159.0,100.0
2023-06-15 17:05:00,284,75.0,50.0
2023-06-15 17:05:00,285,159.0,100.0
2023-06-15 17:05:00,286,75.0,50.0
2023-06-15 17:05:00,287,0.0,0.0
2023-06-15 17:05:00,288,0.0,0.0
2023-06-15 17:05:00,289,160.0,100.0
2023-06-15 17:05:00,290,75.0,50.0
2023-06-15 17:05:00,291,96.0,53.471863
2023-06-15 17:05:00,292,96.0,53.025528
2023-06-15 17:05:00,293,0.0,0.0
2023-06-15 17:05:00,294,102.0,84.0
2023-06-15 17:05:00,299,183.0,133.0
2023-06-15 17:05:00,300,183.0,133.0
2023-06-15 17:05:00,301,178.5,133.0
2023-06-15 17:05:00,302,178.5,133.0
2023-06-15 17:05:00,303,204.0,128.999451
2023-06-15 17:05:00,304,198.0,128.999451
2023-06-15 17:05:00,305,375.0,310.000916
2023-06-15 17:05:00,306,356.0,297.007629
2023-06-15 17:05:00,307,304.70694,207.007019
2023-06-15 17:05:00,308,149.5,119.995728
2023-06-15 17:05:00,309,149.5,119.995728
2023-06-15 17:05:00,310,164.0,122.0
2023-06-15 17:05:00,311,0.0,0.0
2023-06-15 17:05:00,312,0.0,0.0
2023-06-15 17:05:00,313,0.0,0.0
2023-06-15 17:05:00,314,151.0,119.995728
2023-06-15 17:05:00,315,151.0,119.995728
2023-06-15 17:05:00,316,169.0,122.0
2023-06-15 17:05:00,317,0.0,0.0
2023-06-15 17:05:00,318,0.0,0.0
2023-06-15 17:05:00,319,0.0,0.0
2023-06-15 17:05:00,320,0.0,0.0
2023-06-15 17:05:00,321,0.0,0.0
2023-06-15 17:05:00,322,0.0,0.0
2023-06-15 17:05:00,323,165.5,122.0
2023-06-15 17:05:00,324,165.5,122.0
2023-06-15 17:05:00,325,176.0,136.0
2023-06-15 17:05:00,326,144.0,135.0
2023-06-15 17:05:00,327,142.622513,135.0
2023-06-15 17:05:00,328,176.0,150.0
2023-06-15 17:05:00,329,0.0,0.0
2023-06-15 17:05:00,330,0.0,0.0
2023-06-15 17:05:00,331,784.0,644.627686
2023-06-15 17:05:00,332,0.0,0.0
2023-06-15 17:05:00,333,0.0,0.0
2023-06-15 17:05:00,334,7.985049,0.0
2023-06-15 17:05:00,335,69.5,50.99826
2023-06-15 17:05:00,336,5.373949,0.0
2023-06-15 17:05:00,337,40.5,40.5
2023-06-15 17:05:00,338,40.5,40.5
2023-06-15 17:05:00,339,29.0,29.0
2023-06-15 17:05:00,340,818.0,677.207397
2023-06-15 17:05:00,341,777.0,673.88855
2023-06-15 17:05:00,342,166.0,135.0
2023-06-15 17:05:00,343,0.0,0.0
2023-06-15 17:05:00,344,0.0,0.0
2023-06-15 17:05:00,345,100.0,79.998932
2023-06-15 17:05:00,346,0.0,0.0
2023-06-15 17:05:00,347,163.0,163.0
2023-06-15 17:05:00,348,0.0,0.0
2023-06-15 17:05:00,349,0.0,0.0
2023-06-15 17:05:00,350,0.0,0.0
2023-06-15 17:05:00,351,0.0,0.0
2023-06-15 17:05:00,352,0.0,0.0
2023-06-15 17:05:00,353,0.0,0.0
2023-06-15 17:05:00,354,0.0,0.0
2023-06-15 17:05:00,355,0.0,0.0
2023-06-15 17:05:00,356,0.0,0.0
2023-06-15 17:05:00,357,12.5,10.0
2023-06-15 17:05:00,358,20.0,10.000153
2023-06-15 17:05:00,359,20.0,10.000153
2023-06-15 17:05:00,360,21.25,7.0
2023-06-15 17:05:00,361,21.25,7.0
2023-06-15 17:05:00,362,0.0,0.0
2023-06-15 17:05:00,363,21.25,10.0
2023-06-15 17:05:00,364,726.862061,665.0
2023-06-15 17:05:00,365,0.0,0.0
2023-06-15 17:05:00,366,0.0,0.0
2023-06-15 17:05:00,367,393.378143,355.0
2023-06-15 17:05:00,368,85.0,68.0
2023-06-15 17:05:00,369,85.0,70.415375
2023-06-15 17:05:00,370,85.0,68.0
2023-06-15 17:05:00,371,85.0,70.415375
2023-06-15 17:05:00,372,0.0,0.0
2023-06-15 17:05:00,373,0.0,0.0
2023-06-15 17:05:00,374,0.0,0.0
2023-06-15 17:05:00,375,0.0,0.0
2023-06-15 17:05:00,376,160.5,158.0
2023-06-15 17:05:00,377,160.5,158.0
2023-06-15 17:05:00,378,148.0,123.0
2023-06-15 17:05:00,379,0.0,0.0
2023-06-15 17:05:00,380,39.5,31.0
2023-06-15 17:05:00,381,2.161932,0.0
2023-06-15 17:05:00,382,163.5,129.972046
2023-06-15 17:05:00,383,163.5,129.972046
2023-06-15 17:05:00,384,188.0,129.972046
2023-06-15 17:05:00,385,270.5,188.018433
2023-06-15 17:05:00,386,270.5,187.697998
2023-06-15 17:05:00,387,275.0,204.0
2023-06-15 17:05:00,388,0.0,0.0
2023-06-15 17:05:00,389,0.0,0.0
2023-06-15 17:05:00,390,0.0,0.0
2023-06-15 17:05:00,419,287.0,160.002441
2023-06-15 17:05:00,420,287.0,160.002441
2023-06-15 17:05:00,421,268.0,160.002441
2023-06-15 17:05:00,422,253.0,186.0
2023-06-15 17:05:00,423,253.0,186.0
2023-06-15 17:05:00,432,301.0,220.0
2023-06-15 17:05:00,433,387.813416,267.0
2023-06-15 17:05:00,434,270.0,189.016327
2023-06-15 17:05:00,435,270.0,189.016327
2023-06-15 17:05:00,436,280.5,189.016327
2023-06-15 17:05:00,437,280.5,189.016327
2023-06-15 17:05:00,438,273.0,206.0
2023-06-15 17:05:00,439,285.0,206.0
2023-06-15 17:05:00,440,198.0,119.237717
2023-06-15 17:05:00,441,168.801682,124.034836
2023-06-15 17:05:00,442,194.0,121.636276
2023-06-15 17:05:00,443,25.0,20.037918
2023-06-15 17:05:00,444,0.0,0.0
2023-06-15 17:05:00,450,219.0,215.0
2023-06-15 17:05:00,451,83.0,83.0
2023-06-15 17:05:00,452,239.0,235.0
2023-06-15 17:05:00,453,113.0,113.0
2023-06-15 17:05:00,459,430.0,276.0
2023-06-15 17:05:00,467,10.75862,5.000153
2023-06-15 17:05:00,468,10.75862,4.000366
2023-06-15 17:05:00,469,0.0,0.0
2023-06-15 17:05:00,471,4.42486,0.0
2023-06-15 17:05:00,472,235.0,180.0
2023-06-15 17:05:00,473,120.0,90.0
2023-06-15 17:05:00,474,222.0,180.0
2023-06-15 17:05:00,475,128.0,90.0
2023-06-15 17:05:00,477,244.5,173.994461
2023-06-15 17:05:00,478,244.5,173.994461
2023-06-15 17:05:00,479,253.0,173.994461
2023-06-15 17:05:00,480,244.5,173.994461
2023-06-15 17:05:00,481,244.5,173.994461
2023-06-15 17:05:00,482,253.0,173.994461
2023-06-15 17:05:00,485,36.0,20.00061
2023-06-15 17:05:00,486,0.0,0.0
2023-06-15 17:05:00,487,0.0,0.0
2023-06-15 17:05:00,488,17.0,13.000565
2023-06-15 17:05:00,489,1001.0,795.0
2023-06-15 17:05:00,490,1002.0,795.0
2023-06-15 17:05:00,491,969.0,791.0
2023-06-15 17:05:00,492,0.0,0.0
2023-06-15 17:05:00,493,994.0,795.0
2023-06-15 17:05:00,494,992.0,795.0
2023-06-15 17:05:00,495,0.0,0.0
2023-06-15 17:05:00,496,299.999908,200.0
2023-06-15 17:05:00,497,0.0,0.0
2023-06-15 17:05:00,498,0.0,0.0
2023-06-15 17:05:00,499,347.0,265.0
2023-06-15 17:05:00,501,285.0,167.006409
2023-06-15 17:05:00,502,167.0,167.0
2023-06-15 17:05:00,503,288.0,204.0
2023-06-15 17:05:00,507,0.0,0.0
2023-06-15 17:05:00,508,0.0,0.0
2023-06-15 17:05:00,511,0.0,0.0
2023-06-15 17:05:00,512,0.0,0.0
2023-06-15 17:05:00,513,328.0,150.0
2023-06-15 17:05:00,514,141.0,120.0
2023-06-15 17:05:00,516,0.0,0.0
2023-06-15 17:05:00,521,939.0,767.359009
2023-06-15 17:05:00,522,939.0,750.810364
2023-06-15 17:05:00,523,0.0,0.0
2023-06-15 17:05:00,524,0.0,0.0
2023-06-15 17:05:00,525,0.0,0.0
2023-06-15 17:05:00,526,235.476257,131.0
2023-06-15 17:05:00,527,1357.0,1058.099976
2023-06-15 17:05:00,528,131.0,131.0
2023-06-15 17:05:00,529,831.519226,605.507019
2023-06-15 17:05:00,530,994.0,577.0
2023-06-15 17:05:00,533,0.0,0.0
2023-06-15 17:05:00,534,0.0,0.0
2023-06-15 17:05:00,535,0.0,0.0
2023-06-15 17:05:00,536,96.0,33.5
2023-06-15 17:05:00,537,96.0,33.5
2023-06-15 17:05:00,538,102.666672,84.0
2023-06-15 17:05:00,539,334.0,174.0
2023-06-15 17:05:00,540,165.0,87.0
2023-06-15 17:05:00,541,87.0,51.0
2023-06-15 17:05:00,542,44.0,25.5
2023-06-15 17:05:00,544,0.0,0.0
2023-06-15 17:05:00,545,1012.0,795.0
2023-06-15 17:05:00,546,0.0,0.0
2023-06-15 17:05:00,547,0.0,0.0
2023-06-15 17:05:00,548,0.0,0.0
2023-06-15 17:05:00,549,0.0,0.0
2023-06-15 17:05:00,550,0.0,0.0
2023-06-15 17:05:00,552,0.0,0.0
2023-06-15 17:05:00,553,0.0,0.0
2023-06-15 17:10:00,1,0.0,0.0
2023-06-15 17:10:00,2,0.0,0.0
2023-06-15 17:10:00,3,0.0,0.0
2023-06-15 17:10:00,4,480.0,330.0
2023-06-15 17:10:00,5,403.667023,364.991486
2023-06-15 17:10:00,6,0.0,0.0
2023-06-15 17:10:00,7,0.0,0.0
2023-06-15 17:10:00,8,0.0,0.0
2023-06-15 17:10:00,9,441.046509,364.917023
2023-06-15 17:10:00,10,441.091797,364.371613
2023-06-15 17:10:00,11,0.0,0.0
2023-06-15 17:10:00,12,0.0,0.0
2023-06-15 17:10:00,15,0.0,0.0
2023-06-15 17:10:00,16,487.933289,427.933289
2023-06-15 17:10:00,17,460.274811,420.274811
2023-06-15 17:10:00,18,0.0,0.0
2023-06-15 17:10:00,27,615.0,615.0
2023-06-15 17:10:00,28,612.0,612.0
2023-06-15 17:10:00,29,612.0,612.0
2023-06-15 17:10:00,33,0.0,0.0
2023-06-15 17:10:00,36,999.0,795.0
2023-06-15 17:10:00,37,992.0,795.0
2023-06-15 17:10:00,43,383.061615,281.0
2023-06-15 17:10:00,46,506.0,447.6539
2023-06-15 17:10:00,47,462.986359,409.996735
2023-06-15 17:10:00,48,462.713654,409.897614
2023-06-15 17:10:00,49,0.0,0.0
2023-06-15 17:10:00,50,0.0,0.0
2023-06-15 17:10:00,51,463.0,405.012726
2023-06-15 17:10:00,52,0.0,0.0
2023-06-15 17:10:00,53,0.0,0.0
2023-06-15 17:10:00,54,0.0,0.0
2023-06-15 17:10:00,55,0.0,0.0
2023-06-15 17:10:00,56,0.0,0.0
2023-06-15 17:10:00,57,0.0,0.0
2023-06-15 17:10:00,58,136.5,135.0
2023-06-15 17:10:00,59,136.5,135.0
2023-06-15 17:10:00,60,175.0,150.0
2023-06-15 17:10:00,61,353.0,280.0
2023-06-15 17:10:00,62,0.0,0.0
2023-06-15 17:10:00,63,0.0,0.0
2023-06-15 17:10:00,64,332.485596,281.056061
2023-06-15 17:10:00,65,0.0,0.0
2023-06-15 17:10:00,66,378.282257,314.109528
2023-06-15 17:10:00,67,385.770782,332.830719
2023-06-15 17:10:00,68,396.11087,354.775421
2023-06-15 17:10:00,69,830.156738,670.163574
2023-06-15 17:10:00,70,853.352966,670.621338
2023-06-15 17:10:00,71,0.0,0.0
2023-06-15 17:10:00,72,0.0,0.0
2023-06-15 17:10:00,73,0.0,0.0
2023-06-15 17:10:00,74,0.0,0.0
2023-06-15 17:10:00,75,0.0,0.0
2023-06-15 17:10:00,76,0.0,0.0
2023-06-15 17:10:00,77,0.0,0.0
2023-06-15 17:10:00,78,0.0,0.0
2023-06-15 17:10:00,79,0.0,0.0
2023-06-15 17:10:00,80,0.0,0.0
2023-06-15 17:10:00,83,450.564667,361.20517
2023-06-15 17:10:00,84,0.0,0.0
2023-06-15 17:10:00,85,394.359772,320.0
2023-06-15 17:10:00,86,0.0,0.0
2023-06-15 17:10:00,87,442.687103,342.687103
2023-06-15 17:10:00,88,0.0,0.0
2023-06-15 17:10:00,89,455.993927,380.018097
2023-06-15 17:10:00,90,78.801102,0.0
2023-06-15 17:10:00,91,807.006042,750.0
2023-06-15 17:10:00,92,705.920654,635.0
2023-06-15 17:10:00,95,0.0,0.0
2023-06-15 17:10:00,96,0.0,0.0
2023-06-15 17:10:00,97,0.0,0.0
2023-06-15 17:10:00,98,0.0,0.0
2023-06-15 17:10:00,99,357.611115,261.0
2023-06-15 17:10:00,100,0.0,0.0
2023-06-15 17:10:00,101,0.0,0.0
2023-06-15 17:10:00,102,0.0,0.0
2023-06-15 17:10:00,103,0.0,0.0
2023-06-15 17:10:00,104,0.0,0.0
2023-06-15 17:10:00,105,0.0,0.0
2023-06-15 17:10:00,106,0.0,0.0
2023-06-15 17:10:00,107,0.0,0.0
2023-06-15 17:10:00,108,0.0,0.0
2023-06-15 17:10:00,112,0.0,0.0
2023-06-15 17:10:00,113,11.050714,0.0
2023-06-15 17:10:00,114,0.0,0.0
2023-06-15 17:10:00,115,921.0,752.332947
2023-06-15 17:10:00,116,917.99292,750.045654
2023-06-15 17:10:00,117,0.0,0.0
2023-06-15 17:10:00,118,0.0,0.0
2023-06-15 17:10:00,119,0.0,0.0
2023-06-15 17:10:00,120,100.0,60.000153
2023-06-15 17:10:00,126,0.0,0.0
2023-06-15 17:10:00,127,0.0,0.0
2023-06-15 17:10:00,128,998.0,750.0
2023-06-15 17:10:00,129,995.0,750.0
2023-06-15 17:10:00,130,0.0,0.0
2023-06-15 17:10:00,131,987.0,718.0
2023-06-15 17:10:00,132,948.0,758.0
2023-06-15 17:10:00,133,971.0,755.0
2023-06-15 17:10:00,134,281.985657,175.0
2023-06-15 17:10:00,135,291.0,210.0
2023-06-15 17:10:00,136,155.5,109.996994
2023-06-15 17:10:00,137,155.5,109.996994
2023-06-15 17:10:00,138,180.0,120.0
2023-06-15 17:10:00,139,282.0,196.0
2023-06-15 17:10:00,140,282.0,196.0
2023-06-15 17:10:00,141,271.0,188.0
2023-06-15 17:10:00,142,0.0,0.0
2023-06-15 17:10:00,143,0.0,0.0
2023-06-15 17:10:00,144,0.0,0.0
2023-06-15 17:10:00,145,160.0,88.436272
2023-06-15 17:10:00,146,160.0,88.436272
2023-06-15 17:10:00,147,172.0,104.0
2023-06-15 17:10:00,150,38.0,29.999542
2023-06-15 17:10:00,151,5.941463,0.0
2023-06-15 17:10:00,152,15.0,14.999771
2023-06-15 17:10:00,153,0.0,0.0
2023-06-15 17:10:00,154,231.0,141.003876
2023-06-15 17:10:00,155,122.0,70.501938
2023-06-15 17:10:00,156,387.99704,350.0
2023-06-15 17:10:00,158,0.0,0.0
2023-06-15 17:10:00,159,0.0,0.0
2023-06-15 17:10:00,160,0.0,0.0
2023-06-15 17:10:00,161,0.0,0.0
2023-06-15 17:10:00,162,0.0,0.0
2023-06-15 17:10:00,166,0.0,0.0
2023-06-15 17:10:00,167,91.0,64.0
2023-06-15 17:10:00,168,42.0,29.999542
2023-06-15 17:10:00,169,143.0,104.99588
2023-06-15 17:10:00,170,143.0,104.99588
2023-06-15 17:10:00,171,166.0,104.99588
2023-06-15 17:10:00,172,141.0,110.000916
2023-06-15 17:10:00,173,141.0,110.000916
2023-06-15 17:10:00,174,167.0,110.000916
2023-06-15 17:10:00,175,0.0,0.0
2023-06-15 17:10:00,176,289.0,162.0
2023-06-15 17:10:00,177,148.0,108.0
2023-06-15 17:10:00,178,10.467451,0.0
2023-06-15 17:10:00,179,0.0,0.0
2023-06-15 17:10:00,180,0.0,0.0
2023-06-15 17:10:00,181,0.0,0.0
2023-06-15 17:10:00,182,0.0,0.0
2023-06-15 17:10:00,183,0.0,0.0
2023-06-15 17:10:00,184,149.5,119.995728
2023-06-15 17:10:00,185,149.5,114.0
2023-06-15 17:10:00,186,180.0,122.0
2023-06-15 17:10:00,187,0.0,0.0
2023-06-15 17:10:00,188,0.0,0.0
2023-06-15 17:10:00,189,0.0,0.0
2023-06-15 17:10:00,190,1000.0,795.0
2023-06-15 17:10:00,191,999.0,795.0
2023-06-15 17:10:00,193,0.0,0.0
2023-06-15 17:10:00,194,12.719484,11.999903
2023-06-15 17:10:00,195,26.01713,10.0
2023-06-15 17:10:00,196,0.0,0.0
2023-06-15 17:10:00,197,0.0,0.0
2023-06-15 17:10:00,198,0.0,0.0
2023-06-15 17:10:00,200,0.0,0.0
2023-06-15 17:10:00,207,72.5,60.0
2023-06-15 17:10:00,208,72.5,60.0
2023-06-15 17:10:00,209,0.0,0.0
2023-06-15 17:10:00,210,0.0,0.0
2023-06-15 17:10:00,211,72.5,60.0
2023-06-15 17:10:00,212,84.600006,80.323494
2023-06-15 17:10:00,213,0.0,0.0
2023-06-15 17:10:00,214,69.864197,69.864197
2023-06-15 17:10:00,215,71.310776,71.310776
2023-06-15 17:10:00,216,67.0,67.0
2023-06-15 17:10:00,217,27.0,20.99826
2023-06-15 17:10:00,218,27.0,20.99826
2023-06-15 17:10:00,219,27.0,20.99826
2023-06-15 17:10:00,220,0.0,0.0
2023-06-15 17:10:00,231,297.489563,270.0
2023-06-15 17:10:00,232,293.80072,270.0
2023-06-15 17:10:00,233,0.0,0.0
2023-06-15 17:10:00,234,0.0,0.0
2023-06-15 17:10:00,237,0.0,0.0
2023-06-15 17:10:00,238,0.0,0.0
2023-06-15 17:10:00,240,278.0,200.0
2023-06-15 17:10:00,241,136.0,100.0
2023-06-15 17:10:00,242,0.0,0.0
2023-06-15 17:10:00,243,0.0,0.0
2023-06-15 17:10:00,244,0.0,0.0
2023-06-15 17:10:00,247,0.0,0.0
2023-06-15 17:10:00,248,0.0,0.0
2023-06-15 17:10:00,249,0.0,0.0
2023-06-15 17:10:00,250,156.5,99.334106
2023-06-15 17:10:00,251,156.5,99.553833
2023-06-15 17:10:00,252,180.0,130.0
2023-06-15 17:10:00,253,0.0,0.0
2023-06-15 17:10:00,254,0.0,0.0
2023-06-15 17:10:00,255,241.5,175.0
2023-06-15 17:10:00,256,241.5,175.0
2023-06-15 17:10:00,257,261.0,222.0
2023-06-15 17:10:00,258,275.5,172.002289
2023-06-15 17:10:00,259,275.5,172.002289
2023-06-15 17:10:00,260,271.0,212.0
2023-06-15 17:10:00,264,10.0,5.000229
2023-06-15 17:10:00,265,0.0,0.0
2023-06-15 17:10:00,266,298.338989,230.0
2023-06-15 17:10:00,267,0.0,0.0
2023-06-15 17:10:00,268,0.0,0.0
2023-06-15 17:10:00,269,0.0,0.0
2023-06-15 17:10:00,270,0.0,0.0
2023-06-15 17:10:00,271,89.666664,75.0
2023-06-15 17:10:00,272,89.666664,75.0
2023-06-15 17:10:00,273,89.666664,75.0
2023-06-15 17:10:00,274,112.5,112.5
2023-06-15 17:10:00,275,157.0,100.0
2023-06-15 17:10:00,276,71.0,50.0
2023-06-15 17:10:00,277,155.0,100.0
2023-06-15 17:10:00,278,75.0,50.0
2023-06-15 17:10:00,279,0.0,0.0
2023-06-15 17:10:00,280,0.0,0.0
2023-06-15 17:10:00,281,161.0,100.0
2023-06-15 17:10:00,282,73.0,50.0
2023-06-15 17:10:00,283,159.0,100.0
2023-06-15 17:10:00,284,75.0,50.0
2023-06-15 17:10:00,285,159.0,100.0
2023-06-15 17:10:00,286,75.0,50.0
2023-06-15 17:10:00,287,0.0,0.0
2023-06-15 17:10:00,288,0.0,0.0
2023-06-15 17:10:00,289,160.0,100.0
2023-06-15 17:10:00,290,75.0,50.0
2023-06-15 17:10:00,291,96.0,53.471863
2023-06-15 17:10:00,292,96.0,53.025528
2023-06-15 17:10:00,293,0.0,0.0
2023-06-15 17:10:00,294,102.0,84.0
2023-06-15 17:10:00,299,183.0,133.0
2023-06-15 17:10:00,300,183.0,133.0
2023-06-15 17:10:00,301,178.5,133.0
2023-06-15 17:10:00,302,178.5,133.0
2023-06-15 17:10:00,303,204.0,128.999451
2023-06-15 17:10:00,304,198.0,128.999451
2023-06-15 17:10:00,305,375.0,310.000916
2023-06-15 17:10:00,306,356.0,297.007629
2023-06-15 17:10:00,307,304.70694,207.007019
2023-06-15 17:10:00,308,149.5,119.995728
2023-06-15 17:10:00,309,149.5,119.995728
2023-06-15 17:10:00,310,164.0,122.0
2023-06-15 17:10:00,311,0.0,0.0
2023-06-15 17:10:00,312,0.0,0.0
2023-06-15 17:10:00,313,0.0,0.0
2023-06-15 17:10:00,314,151.0,119.995728
2023-06-15 17:10:00,315,151.0,119.995728
2023-06-15 17:10:00,316,169.0,122.0
2023-06-15 17:10:00,317,0.0,0.0
2023-06-15 17:10:00,318,0.0,0.0
2023-06-15 17:10:00,319,0.0,0.0
2023-06-15 17:10:00,320,0.0,0.0
2023-06-15 17:10:00,321,0.0,0.0
2023-06-15 17:10:00,322,0.0,0.0
2023-06-15 17:10:00,323,165.5,122.0
2023-06-15 17:10:00,324,165.5,122.0
2023-06-15 17:10:00,325,176.0,136.0
2023-06-15 17:10:00,326,144.0,135.0
2023-06-15 17:10:00,327,142.622513,135.0
2023-06-15 17:10:00,328,176.0,150.0
2023-06-15 17:10:00,329,0.0,0.0
2023-06-15 17:10:00,330,0.0,0.0
2023-06-15 17:10:00,331,784.0,644.627686
2023-06-15 17:10:00,332,0.0,0.0
2023-06-15 17:10:00,333,0.0,0.0
2023-06-15 17:10:00,334,7.985049,0.0
2023-06-15 17:10:00,335,69.5,50.99826
2023-06-15 17:10:00,336,5.373949,0.0
2023-06-15 17:10:00,337,40.5,40.5
2023-06-15 17:10:00,338,40.5,40.5
2023-06-15 17:10:00,339,29.0,29.0
2023-06-15 17:10:00,340,818.0,677.207397
2023-06-15 17:10:00,341,777.0,673.88855
2023-06-15 17:10:00,342,166.0,135.0
2023-06-15 17:10:00,343,0.0,0.0
2023-06-15 17:10:00,344,0.0,0.0
2023-06-15 17:10:00,345,100.0,79.998932
2023-06-15 17:10:00,346,0.0,0.0
2023-06-15 17:10:00,347,163.0,163.0
2023-06-15 17:10:00,348,0.0,0.0
2023-06-15 17:10:00,349,0.0,0.0
2023-06-15 17:10:00,350,0.0,0.0
2023-06-15 17:10:00,351,0.0,0.0
2023-06-15 17:10:00,352,0.0,0.0
2023-06-15 17:10:00,353,0.0,0.0
2023-06-15 17:10:00,354,0.0,0.0
2023-06-15 17:10:00,355,0.0,0.0
2023-06-15 17:10:00,356,0.0,0.0
2023-06-15 17:10:00,357,12.5,10.0
2023-06-15 17:10:00,358,20.0,10.000153
2023-06-15 17:10:00,359,20.0,10.000153
2023-06-15 17:10:00,360,21.25,7.0
2023-06-15 17:10:00,361,21.25,7.0
2023-06-15 17:10:00,362,0.0,0.0
2023-06-15 17:10:00,363,21.25,10.0
2023-06-15 17:10:00,364,726.862061,665.0
2023-06-15 17:10:00,365,0.0,0.0
2023-06-15 17:10:00,366,0.0,0.0
2023-06-15 17:10:00,367,393.378143,355.0
2023-06-15 17:10:00,368,85.0,68.0
2023-06-15 17:10:00,369,85.0,70.415375
2023-06-15 17:10:00,370,85.0,68.0
2023-06-15 17:10:00,371,85.0,70.415375
2023-06-15 17:10:00,372,0.0,0.0
2023-06-15 17:10:00,373,0.0,0.0
2023-06-15 17:10:00,374,0.0,0.0
2023-06-15 17:10:00,375,0.0,0.0
2023-06-15 17:10:00,376,160.5,158.0
2023-06-15 17:10:00,377,160.5,158.0
2023-06-15 17:10:00,378,148.0,123.0
2023-06-15 17:10:00,379,0.0,0.0
2023-06-15 17:10:00,380,39.5,31.0
2023-06-15 17:10:00,381,2.161932,0.0
2023-06-15 17:10:00,382,163.5,129.972046
2023-06-15 17:10:00,383,163.5,129.972046
2023-06-15 17:10:00,384,188.0,129.972046
2023-06-15 17:10:00,385,270.5,188.018433
2023-06-15 17:10:00,386,270.5,187.697998
2023-06-15 17:10:00,387,275.0,204.0
2023-06-15 17:10:00,388,0.0,0.0
2023-06-15 17:10:00,389,0.0,0.0
2023-06-15 17:10:00,390,0.0,0.0
2023-06-15 17:10:00,419,287.0,160.002441
2023-06-15 17:10:00,420,287.0,160.002441
2023-06-15 17:10:00,421,268.0,160.002441
2023-06-15 17:10:00,422,253.0,186.0
2023-06-15 17:10:00,423,253.0,186.0
2023-06-15 17:10:00,432,301.0,220.0
2023-06-15 17:10:00,433,387.813416,267.0
2023-06-15 17:10:00,434,270.0,189.016327
2023-06-15 17:10:00,435,270.0,189.016327
2023-06-15 17:10:00,436,280.5,189.016327
2023-06-15 17:10:00,437,280.5,189.016327
2023-06-15 17:10:00,438,273.0,206.0
2023-06-15 17:10:00,439,285.0,206.0
2023-06-15 17:10:00,440,198.0,119.237717
2023-06-15 17:10:00,441,168.801682,124.034836
2023-06-15 17:10:00,442,194.0,121.636276
2023-06-15 17:10:00,443,25.0,20.037918
2023-06-15 17:10:00,444,0.0,0.0
2023-06-15 17:10:00,450,219.0,215.0
2023-06-15 17:10:00,451,83.0,83.0
2023-06-15 17:10:00,452,239.0,235.0
2023-06-15 17:10:00,453,113.0,113.0
2023-06-15 17:10:00,459,430.0,276.0
2023-06-15 17:10:00,467,10.75862,5.000153
2023-06-15 17:10:00,468,10.75862,4.000366
2023-06-15 17:10:00,469,0.0,0.0
2023-06-15 17:10:00,471,4.42486,0.0
2023-06-15 17:10:00,472,235.0,180.0
2023-06-15 17:10:00,473,120.0,90.0
2023-06-15 17:10:00,474,222.0,180.0
2023-06-15 17:10:00,475,128.0,90.0
2023-06-15 17:10:00,477,244.5,173.994461
2023-06-15 17:10:00,478,244.5,173.994461
2023-06-15 17:10:00,479,253.0,173.994461
2023-06-15 17:10:00,480,244.5,173.994461
2023-06-15 17:10:00,481,244.5,173.994461
2023-06-15 17:10:00,482,253.0,173.994461
2023-06-15 17:10:00,485,36.0,20.00061
2023-06-15 17:10:00,486,0.0,0.0
2023-06-15 17:10:00,487,0.0,0.0
2023-06-15 17:10:00,488,17.0,13.000565
2023-06-15 17:10:00,489,1001.0,795.0
2023-06-15 17:10:00,490,1002.0,795.0
2023-06-15 17:10:00,491,969.0,791.0
2023-06-15 17:10:00,492,0.0,0.0
2023-06-15 17:10:00,493,994.0,795.0
2023-06-15 17:10:00,494,992.0,795.0
2023-06-15 17:10:00,495,0.0,0.0
2023-06-15 17:10:00,496,299.999908,200.0
2023-06-15 17:10:00,497,0.0,0.0
2023-06-15 17:10:00,498,0.0,0.0
2023-06-15 17:10:00,499,347.0,265.0
2023-06-15 17:10:00,501,285.0,167.006409
2023-06-15 17:10:00,502,167.0,167.0
2023-06-15 17:10:00,503,288.0,204.0
2023-06-15 17:10:00,507,0.0,0.0
2023-06-15 17:10:00,508,0.0,0.0
2023-06-15 17:10:00,511,0.0,0.0
2023-06-15 17:10:00,512,0.0,0.0
2023-06-15 17:10:00,513,328.0,150.0
2023-06-15 17:10:00,514,141.0,120.0
2023-06-15 17:10:00,516,0.0,0.0
2023-06-15 17:10:00,521,939.0,767.359009
2023-06-15 17:10:00,522,939.0,750.810364
2023-06-15 17:10:00,523,0.0,0.0
2023-06-15 17:10:00,524,0.0,0.0
2023-06-15 17:10:00,525,0.0,0.0
2023-06-15 17:10:00,526,235.476257,131.0
2023-06-15 17:10:00,527,1357.0,1058.099976
2023-06-15 17:10:00,528,131.0,131.0
2023-06-15 17:10:00,529,831.519226,605.507019
2023-06-15 17:10:00,530,994.0,577.0
2023-06-15 17:10:00,533,0.0,0.0
2023-06-15 17:10:00,534,0.0,0.0
2023-06-15 17:10:00,535,0.0,0.0
2023-06-15 17:10:00,536,96.0,33.5
2023-06-15 17:10:00,537,96.0,33.5
2023-06-15 17:10:00,538,102.666672,84.0
2023-06-15 17:10:00,539,334.0,174.0
2023-06-15 17:10:00,540,165.0,87.0
2023-06-15 17:10:00,541,87.0,51.0
2023-06-15 17:10:00,542,44.0,25.5
2023-06-15 17:10:00,544,0.0,0.0
2023-06-15 17:10:00,545,1012.0,795.0
2023-06-15 17:10:00,546,0.0,0.0
2023-06-15 17:10:00,547,0.0,0.0
2023-06-15 17:10:00,548,0.0,0.0
2023-06-15 17:10:00,549,0.0,0.0
2023-06-15 17:10:00,550,0.0,0.0
2023-06-15 17:10:00,552,0.0,0.0
2023-06-15 17:10:00,553,0.0,0.0
2023-06-15 17:15:00,1,0.0,0.0
2023-06-15 17:15:00,2,0.0,0.0
2023-06-15 17:15:00,3,0.0,0.0
2023-06-15 17:15:00,4,480.0,330.0
2023-06-15 17:15:00,5,403.667023,364.991486
2023-06-15 17:15:00,6,0.0,0.0
2023-06-15 17:15:00,7,0.0,0.0
2023-06-15 17:15:00,8,0.0,0.0
2023-06-15 17:15:00,9,441.046509,364.917023
2023-06-15 17:15:00,10,441.091797,364.371613
2023-06-15 17:15:00,11,0.0,0.0
2023-06-15 17:15:00,12,0.0,0.0
2023-06-15 17:15:00,15,0.0,0.0
2023-06-15 17:15:00,16,487.933289,427.933289
2023-06-15 17:15:00,17,460.274811,420.274811
2023-06-15 17:15:00,18,0.0,0.0
2023-06-15 17:15:00,27,615.0,615.0
2023-06-15 17:15:00,28,612.0,612.0
2023-06-15 17:15:00,29,612.0,612.0
2023-06-15 17:15:00,33,0.0,0.0
2023-06-15 17:15:00,36,999.0,795.0
2023-06-15 17:15:00,37,992.0,795.0
2023-06-15 17:15:00,43,383.061615,281.0
2023-06-15 17:15:00,46,506.0,447.6539
2023-06-15 17:15:00,47,462.986359,409.996735
2023-06-15 17:15:00,48,462.713654,409.897614
2023-06-15 17:15:00,49,0.0,0.0
2023-06-15 17:15:00,50,0.0,0.0
2023-06-15 17:15:00,51,463.0,405.012726
2023-06-15 17:15:00,52,0.0,0.0
2023-06-15 17:15:00,53,0.0,0.0
2023-06-15 17:15:00,54,0.0,0.0
2023-06-15 17:15:00,55,0.0,0.0
2023-06-15 17:15:00,56,0.0,0.0
2023-06-15 17:15:00,57,0.0,0.0
2023-06-15 17:15:00,58,136.5,135.0
2023-06-15 17:15:00,59,136.5,135.0
2023-06-15 17:15:00,60,175.0,150.0
2023-06-15 17:15:00,61,353.0,280.0
2023-06-15 17:15:00,62,0.0,0.0
2023-06-15 17:15:00,63,0.0,0.0
2023-06-15 17:15:00,64,332.485596,281.056061
2023-06-15 17:15:00,65,0.0,0.0
2023-06-15 17:15:00,66,378.282257,314.109528
2023-06-15 17:15:00,67,385.770782,332.830719
2023-06-15 17:15:00,68,396.11087,354.775421
2023-06-15 17:15:00,69,830.156738,670.163574
2023-06-15 17:15:00,70,853.352966,670.621338
2023-06-15 17:15:00,71,0.0,0.0
2023-06-15 17:15:00,72,0.0,0.0
2023-06-15 17:15:00,73,0.0,0.0
2023-06-15 17:15:00,74,0.0,0.0
2023-06-15 17:15:00,75,0.0,0.0
2023-06-15 17:15:00,76,0.0,0.0
2023-06-15 17:15:00,77,0.0,0.0
2023-06-15 17:15:00,78,0.0,0.0
2023-06-15 17:15:00,79,0.0,0.0
2023-06-15 17:15:00,80,0.0,0.0
2023-06-15 17:15:00,83,450.564667,361.20517
2023-06-15 17:15:00,84,0.0,0.0
2023-06-15 17:15:00,85,394.359772,320.0
2023-06-15 17:15:00,86,0.0,0.0
2023-06-15 17:15:00,87,442.687103,342.687103
2023-06-15 17:15:00,88,0.0,0.0
2023-06-15 17:15:00,89,455.993927,380.018097
2023-06-15 17:15:00,90,78.801102,0.0
2023-06-15 17:15:00,91,807.006042,750.0
2023-06-15 17:15:00,92,705.920654,635.0
2023-06-15 17:15:00,95,0.0,0.0
2023-06-15 17:15:00,96,0.0,0.0
2023-06-15 17:15:00,97,0.0,0.0
2023-06-15 17:15:00,98,0.0,0.0
2023-06-15 17:15:00,99,357.611115,261.0
2023-06-15 17:15:00,100,0.0,0.0
2023-06-15 17:15:00,101,0.0,0.0
2023-06-15 17:15:00,102,0.0,0.0
2023-06-15 17:15:00,103,0.0,0.0
2023-06-15 17:15:00,104,0.0,0.0
2023-06-15 17:15:00,105,0.0,0.0
2023-06-15 17:15:00,106,0.0,0.0
2023-06-15 17:15:00,107,0.0,0.0
2023-06-15 17:15:00,108,0.0,0.0
2023-06-15 17:15:00,112,0.0,0.0
2023-06-15 17:15:00,113,11.050714,0.0
2023-06-15 17:15:00,114,0.0,0.0
2023-06-15 17:15:00,115,921.0,752.332947
2023-06-15 17:15:00,116,917.99292,750.045654
2023-06-15 17:15:00,117,0.0,0.0
2023-06-15 17:15:00,118,0.0,0.0
2023-06-15 17:15:00,119,0.0,0.0
2023-06-15 17:15:00,120,100.0,60.000153
2023-06-15 17:15:00,126,0.0,0.0
2023-06-15 17:15:00,127,0.0,0.0
2023-06-15 17:15:00,128,998.0,750.0
2023-06-15 17:15:00,129,995.0,750.0
2023-06-15 17:15:00,130,0.0,0.0
2023-06-15 17:15:00,131,987.0,718.0
2023-06-15 17:15:00,132,948.0,758.0
2023-06-15 17:15:00,133,971.0,755.0
2023-06-15 17:15:00,134,281.985657,175.0
2023-06-15 17:15:00,135,291.0,210.0
2023-06-15 17:15:00,136,155.5,109.996994
2023-06-15 17:15:00,137,155.5,109.996994
2023-06-15 17:15:00,138,180.0,120.0
2023-06-15 17:15:00,139,282.0,196.0
2023-06-15 17:15:00,140,282.0,196.0
2023-06-15 17:15:00,141,271.0,188.0
2023-06-15 17:15:00,142,0.0,0.0
2023-06-15 17:15:00,143,0.0,0.0
2023-06-15 17:15:00,144,0.0,0.0
2023-06-15 17:15:00,145,160.0,88.436272
2023-06-15 17:15:00,146,160.0,88.436272
2023-06-15 17:15:00,147,172.0,104.0
2023-06-15 17:15:00,150,38.0,29.999542
2023-06-15 17:15:00,151,5.941463,0.0
2023-06-15 17:15:00,152,15.0,14.999771
2023-06-15 17:15:00,153,0.0,0.0
2023-06-15 17:15:00,154,231.0,141.003876
2023-06-15 17:15:00,155,122.0,70.501938
2023-06-15 17:15:00,156,387.99704,350.0
2023-06-15 17:15:00,158,0.0,0.0
2023-06-15 17:15:00,159,0.0,0.0
2023-06-15 17:15:00,160,0.0,0.0
2023-06-15 17:15:00,161,0.0,0.0
2023-06-15 17:15:00,162,0.0,0.0
2023-06-15 17:15:00,166,0.0,0.0
2023-06-15 17:15:00,167,91.0,64.0
2023-06-15 17:15:00,168,42.0,29.999542
2023-06-15 17:15:00,169,143.0,104.99588
2023-06-15 17:15:00,170,143.0,104.99588
2023-06-15 17:15:00,171,166.0,104.99588
2023-06-15 17:15:00,172,141.0,110.000916
2023-06-15 17:15:00,173,141.0,110.000916
2023-06-15 17:15:00,174,167.0,110.000916
2023-06-15 17:15:00,175,0.0,0.0
2023-06-15 17:15:00,176,289.0,162.0
2023-06-15 17:15:00,177,148.0,108.0
2023-06-15 17:15:00,178,10.467451,0.0
2023-06-15 17:15:00,179,0.0,0.0
2023-06-15 17:15:00,180,0.0,0.0
2023-06-15 17:15:00,181,0.0,0.0
2023-06-15 17:15:00,182,0.0,0.0
2023-06-15 17:15:00,183,0.0,0.0
2023-06-15 17:15:00,184,149.5,119.995728
2023-06-15 17:15:00,185,149.5,114.0
2023-06-15 17:15:00,186,180.0,122.0
2023-06-15 17:15:00,187,0.0,0.0
2023-06-15 17:15:00,188,0.0,0.0
2023-06-15 17:15:00,189,0.0,0.0
2023-06-15 17:15:00,190,1000.0,795.0
2023-06-15 17:15:00,191,999.0,795.0
2023-06-15 17:15:00,193,0.0,0.0
2023-06-15 17:15:00,194,12.719484,11.999903
2023-06-15 17:15:00,195,26.01713,10.0
2023-06-15 17:15:00,196,0.0,0.0
2023-06-15 17:15:00,197,0.0,0.0
2023-06-15 17:15:00,198,0.0,0.0
2023-06-15 17:15:00,200,0.0,0.0
2023-06-15 17:15:00,207,72.5,60.0
2023-06-15 17:15:00,208,72.5,60.0
2023-06-15 17:15:00,209,0.0,0.0
2023-06-15 17:15:00,210,0.0,0.0
2023-06-15 17:15:00,211,72.5,60.0
2023-06-15 17:15:00,212,84.600006,80.323494
2023-06-15 17:15:00,213,0.0,0.0
2023-06-15 17:15:00,214,69.864197,69.864197
2023-06-15 17:15:00,215,71.310776,71.310776
2023-06-15 17:15:00,216,67.0,67.0
2023-06-15 17:15:00,217,27.0,20.99826
2023-06-15 17:15:00,218,27.0,20.99826
2023-06-15 17:15:00,219,27.0,20.99826
2023-06-15 17:15:00,220,0.0,0.0
2023-06-15 17:15:00,231,297.489563,270.0
2023-06-15 17:15:00,232,293.80072,270.0
2023-06-15 17:15:00,233,0.0,0.0
2023-06-15 17:15:00,234,0.0,0.0
2023-06-15 17:15:00,237,0.0,0.0
2023-06-15 17:15:00,238,0.0,0.0
2023-06-15 17:15:00,240,278.0,200.0
2023-06-15 17:15:00,241,136.0,100.0
2023-06-15 17:15:00,242,0.0,0.0
2023-06-15 17:15:00,243,0.0,0.0
2023-06-15 17:15:00,244,0.0,0.0
2023-06-15 17:15:00,247,0.0,0.0
2023-06-15 17:15:00,248,0.0,0.0
2023-06-15 17:15:00,249,0.0,0.0
2023-06-15 17:15:00,250,156.5,99.334106
2023-06-15 17:15:00,251,156.5,99.553833
2023-06-15 17:15:00,252,180.0,130.0
2023-06-15 17:15:00,253,0.0,0.0
2023-06-15 17:15:00,254,0.0,0.0
2023-06-15 17:15:00,255,241.5,175.0
2023-06-15 17:15:00,256,241.5,175.0
2023-06-15 17:15:00,257,261.0,222.0
2023-06-15 17:15:00,258,275.5,172.002289
2023-06-15 17:15:00,259,275.5,172.002289
2023-06-15 17:15:00,260,271.0,212.0
2023-06-15 17:15:00,264,10.0,5.000229
2023-06-15 17:15:00,265,0.0,0.0
2023-06-15 17:15:00,266,298.338989,230.0
2023-06-15 17:15:00,267,0.0,0.0
2023-06-15 17:15:00,268,0.0,0.0
2023-06-15 17:15:00,269,0.0,0.0
2023-06-15 17:15:00,270,0.0,0.0
2023-06-15 17:15:00,271,89.666664,75.0
2023-06-15 17:15:00,272,89.666664,75.0
2023-06-15 17:15:00,273,89.666664,75.0
2023-06-15 17:15:00,274,112.5,112.5
2023-06-15 17:15:00,275,157.0,100.0
2023-06-15 17:15:00,276,71.0,50.0
2023-06-15 17:15:00,277,155.0,100.0
2023-06-15 17:15:00,278,75.0,50.0
2023-06-15 17:15:00,279,0.0,0.0
2023-06-15 17:15:00,280,0.0,0.0
2023-06-15 17:15:00,281,161.0,100.0
2023-06-15 17:15:00,282,73.0,50.0
2023-06-15 17:15:00,283,159.0,100.0
2023-06-15 17:15:00,284,75.0,50.0
2023-06-15 17:15:00,285,159.0,100.0
2023-06-15 17:15:00,286,75.0,50.0
2023-06-15 17:15:00,287,0.0,0.0
2023-06-15 17:15:00,288,0.0,0.0
2023-06-15 17:15:00,289,160.0,100.0
2023-06-15 17:15:00,290,75.0,50.0
2023-06-15 17:15:00,291,96.0,53.471863
2023-06-15 17:15:00,292,96.0,53.025528
2023-06-15 17:15:00,293,0.0,0.0
2023-06-15 17:15:00,294,102.0,84.0
2023-06-15 17:15:00,299,183.0,133.0
2023-06-15 17:15:00,300,183.0,133.0
2023-06-15 17:15:00,301,178.5,133.0
2023-06-15 17:15:00,302,178.5,133.0
2023-06-15 17:15:00,303,204.0,128.999451
2023-06-15 17:15:00,304,198.0,128.999451
2023-06-15 17:15:00,305,375.0,310.000916
2023-06-15 17:15:00,306,356.0,297.007629
2023-06-15 17:15:00,307,304.70694,207.007019
2023-06-15 17:15:00,308,149.5,119.995728
2023-06-15 17:15:00,309,149.5,119.995728
2023-06-15 17:15:00,310,164.0,122.0
2023-06-15 17:15:00,311,0.0,0.0
2023-06-15 17:15:00,312,0.0,0.0
2023-06-15 17:15:00,313,0.0,0.0
2023-06-15 17:15:00,314,151.0,119.995728
2023-06-15 17:15:00,315,151.0,119.995728
2023-06-15 17:15:00,316,169.0,122.0
2023-06-15 17:15:00,317,0.0,0.0
2023-06-15 17:15:00,318,0.0,0.0
2023-06-15 17:15:00,319,0.0,0.0
2023-06-15 17:15:00,320,0.0,0.0
2023-06-15 17:15:00,321,0.0,0.0
2023-06-15 17:15:00,322,0.0,0.0
2023-06-15 17:15:00,323,165.5,122.0
2023-06-15 17:15:00,324,165.5,122.0
2023-06-15 17:15:00,325,176.0,136.0
2023-06-15 17:15:00,326,144.0,135.0
2023-06-15 17:15:00,327,142.622513,135.0
2023-06-15 17:15:00,328,176.0,150.0
2023-06-15 17:15:00,329,0.0,0.0
2023-06-15 17:15:00,330,0.0,0.0
2023-06-15 17:15:00,331,784.0,644.627686
2023-06-15 17:15:00,332,0.0,0.0
2023-06-15 17:15:00,333,0.0,0.0
2023-06-15 17:15:00,334,7.985049,0.0
2023-06-15 17:15:00,335,69.5,50.99826
2023-06-15 17:15:00,336,5.373949,0.0
2023-06-15 17:15:00,337,40.5,40.5
2023-06-15 17:15:00,338,40.5,40.5
2023-06-15 17:15:00,339,29.0,29.0
2023-06-15 17:15:00,340,818.0,677.207397
2023-06-15 17:15:00,341,777.0,673.88855
2023-06-15 17:15:00,342,166.0,135.0
2023-06-15 17:15:00,343,0.0,0.0
2023-06-15 17:15:00,344,0.0,0.0
2023-06-15 17:15:00,345,100.0,79.998932
2023-06-15 17:15:00,346,0.0,0.0
2023-06-15 17:15:00,347,163.0,163.0
2023-06-15 17:15:00,348,0.0,0.0
2023-06-15 17:15:00,349,0.0,0.0
2023-06-15 17:15:00,350,0.0,0.0
2023-06-15 17:15:00,351,0.0,0.0
2023-06-15 17:15:00,352,0.0,0.0
2023-06-15 17:15:00,353,0.0,0.0
2023-06-15 17:15:00,354,0.0,0.0
2023-06-15 17:15:00,355,0.0,0.0
2023-06-15 17:15:00,356,0.0,0.0
2023-06-15 17:15:00,357,12.5,10.0
2023-06-15 17:15:00,358,20.0,10.000153
2023-06-15 17:15:00,359,20.0,10.000153
2023-06-15 17:15:00,360,21.25,7.0
2023-06-15 17:15:00,361,21.25,7.0
2023-06-15 17:15:00,362,0.0,0.0
2023-06-15 17:15:00,363,21.25,10.0
2023-06-15 17:15:00,364,726.862061,665.0
2023-06-15 17:15:00,365,0.0,0.0
2023-06-15 17:15:00,366,0.0,0.0
2023-06-15 17:15:00,367,393.378143,355.0
2023-06-15 17:15:00,368,85.0,68.0
2023-06-15 17:15:00,369,85.0,70.415375
2023-06-15 17:15:00,370,85.0,68.0
2023-06-15 17:15:00,371,85.0,70.415375
2023-06-15 17:15:00,372,0.0,0.0
2023-06-15 17:15:00,373,0.0,0.0
2023-06-15 17:15:00,374,0.0,0.0
2023-06-15 17:15:00,375,0.0,0.0
2023-06-15 17:15:00,376,160.5,158.0
2023-06-15 17:15:00,377,160.5,158.0
2023-06-15 17:15:00,378,148.0,123.0
2023-06-15 17:15:00,379,0.0,0.0
2023-06-15 17:15:00,380,39.5,31.0
2023-06-15 17:15:00,381,2.161932,0.0
2023-06-15 17:15:00,382,163.5,129.972046
2023-06-15 17:15:00,383,163.5,129.972046
2023-06-15 17:15:00,384,188.0,129.972046
2023-06-15 17:15:00,385,270.5,188.018433
2023-06-15 17:15:00,386,270.5,187.697998
2023-06-15 17:15:00,387,275.0,204.0
2023-06-15 17:15:00,388,0.0,0.0
2023-06-15 17:15:00,389,0.0,0.0
2023-06-15 17:15:00,390,0.0,0.0
2023-06-15 17:15:00,419,287.0,160.002441
2023-06-15 17:15:00,420,287.0,160.002441
2023-06-15 17:15:00,421,268.0,160.002441
2023-06-15 17:15:00,422,253.0,186.0
2023-06-15 17:15:00,423,253.0,186.0
2023-06-15 17:15:00,432,301.0,220.0
2023-06-15 17:15:00,433,387.813416,267.0
2023-06-15 17:15:00,434,270.0,189.016327
2023-06-15 17:15:00,435,270.0,189.016327
2023-06-15 17:15:00,436,280.5,189.016327
2023-06-15 17:15:00,437,280.5,189.016327
2023-06-15 17:15:00,438,273.0,206.0
2023-06-15 17:15:00,439,285.0,206.0
2023-06-15 17:15:00,440,198.0,119.237717
2023-06-15 17:15:00,441,168.801682,124.034836
2023-06-15 17:15:00,442,194.0,121.636276
2023-06-15 17:15:00,443,25.0,20.037918
2023-06-15 17:15:00,444,0.0,0.0
2023-06-15 17:15:00,450,219.0,215.0
2023-06-15 17:15:00,451,83.0,83.0
2023-06-15 17:15:00,452,239.0,235.0
2023-06-15 17:15:00,453,113.0,113.0
2023-06-15 17:15:00,459,430.0,276.0
2023-06-15 17:15:00,467,10.75862,5.000153
2023-06-15 17:15:00,468,10.75862,4.000366
2023-06-15 17:15:00,469,0.0,0.0
2023-06-15 17:15:00,471,4.42486,0.0
2023-06-15 17:15:00,472,235.0,180.0
2023-06-15 17:15:00,473,120.0,90.0
2023-06-15 17:15:00,474,222.0,180.0
2023-06-15 17:15:00,475,128.0,90.0
2023-06-15 17:15:00,477,244.5,173.994461
2023-06-15 17:15:00,478,244.5,173.994461
2023-06-15 17:15:00,479,253.0,173.994461
2023-06-15 17:15:00,480,244.5,173.994461
2023-06-15 17:15:00,481,244.5,173.994461
2023-06-15 17:15:00,482,253.0,173.994461
2023-06-15 17:15:00,485,36.0,20.00061
2023-06-15 17:15:00,486,0.0,0.0
2023-06-15 17:15:00,487,0.0,0.0
2023-06-15 17:15:00,488,17.0,13.000565
2023-06-15 17:15:00,489,1001.0,795.0
2023-06-15 17:15:00,490,1002.0,795.0
2023-06-15 17:15:00,491,969.0,791.0
2023-06-15 17:15:00,492,0.0,0.0
2023-06-15 17:15:00,493,994.0,795.0
2023-06-15 17:15:00,494,992.0,795.0
2023-06-15 17:15:00,495,0.0,0.0
2023-06-15 17:15:00,496,299.999908,200.0
2023-06-15 17:15:00,497,0.0,0.0
2023-06-15 17:15:00,498,0.0,0.0
2023-06-15 17:15:00,499,347.0,265.0
2023-06-15 17:15:00,501,285.0,167.006409
2023-06-15 17:15:00,502,167.0,167.0
2023-06-15 17:15:00,503,288.0,204.0
2023-06-15 17:15:00,507,0.0,0.0
2023-06-15 17:15:00,508,0.0,0.0
2023-06-15 17:15:00,511,0.0,0.0
2023-06-15 17:15:00,512,0.0,0.0
2023-06-15 17:15:00,513,328.0,150.0
2023-06-15 17:15:00,514,141.0,120.0
2023-06-15 17:15:00,516,0.0,0.0
2023-06-15 17:15:00,521,939.0,767.359009
2023-06-15 17:15:00,522,939.0,750.810364
2023-06-15 17:15:00,523,0.0,0.0
2023-06-15 17:15:00,524,0.0,0.0
2023-06-15 17:15:00,525,0.0,0.0
2023-06-15 17:15:00,526,235.476257,131.0
2023-06-15 17:15:00,527,1357.0,1058.099976
2023-06-15 17:15:00,528,131.0,131.0
2023-06-15 17:15:00,529,831.519226,605.507019
2023-06-15 17:15:00,530,994.0,577.0
2023-06-15 17:15:00,533,0.0,0.0
2023-06-15 17:15:00,534,0.0,0.0
2023-06-15 17:15:00,535,0.0,0.0
2023-06-15 17:15:00,536,96.0,33.5
2023-06-15 17:15:00,537,96.0,33.5
2023-06-15 17:15:00,538,102.666672,84.0
2023-06-15 17:15:00,539,334.0,174.0
2023-06-15 17:15:00,540,165.0,87.0
2023-06-15 17:15:00,541,87.0,51.0
2023-06-15 17:15:00,542,44.0,25.5
2023-06-15 17:15:00,544,0.0,0.0
2023-06-15 17:15:00,545,1012.0,795.0
2023-06-15 17:15:00,546,0.0,0.0
2023-06-15 17:15:00,547,0.0,0.0
2023-06-15 17:15:00,548,0.0,0.0
2023-06-15 17:15:00,549,0.0,0.0
2023-06-15 17:15:00,550,0.0,0.0
2023-06-15 17:15:00,552,0.0,0.0
2023-06-15 17:15:00,553,0.0,0.0
2023-06-15 17:20:00,1,0.0,0.0
2023-06-15 17:20:00,2,0.0,0.0
2023-06-15 17:20:00,3,0.0,0.0
2023-06-15 17:20:00,4,480.0,330.0
2023-06-15 17:20:00,5,403.667023,364.991486
2023-06-15 17:20:00,6,0.0,0.0
2023-06-15 17:20:00,7,0.0,0.0
2023-06-15 17:20:00,8,0.0,0.0
2023-06-15 17:20:00,9,441.046509,364.917023
2023-06-15 17:20:00,10,441.091797,364.371613
2023-06-15 17:20:00,11,0.0,0.0
2023-06-15 17:20:00,12,0.0,0.0
2023-06-15 17:20:00,15,0.0,0.0
2023-06-15 17:20:00,16,487.933289,427.933289
2023-06-15 17:20:00,17,460.274811,420.274811
2023-06-15 17:20:00,18,0.0,0.0
2023-06-15 17:20:00,27,615.0,615.0
2023-06-15 17:20:00,28,612.0,612.0
2023-06-15 17:20:00,29,612.0,612.0
2023-06-15 17:20:00,33,0.0,0.0
2023-06-15 17:20:00,36,999.0,795.0
2023-06-15 17:20:00,37,992.0,795.0
2023-06-15 17:20:00,43,383.061615,281.0
2023-06-15 17:20:00,46,506.0,447.6539
2023-06-15 17:20:00,47,462.986359,409.996735
2023-06-15 17:20:00,48,462.713654,409.897614
2023-06-15 17:20:00,49,0.0,0.0
2023-06-15 17:20:00,50,0.0,0.0
2023-06-15 17:20:00,51,463.0,405.012726
2023-06-15 17:20:00,52,0.0,0.0
2023-06-15 17:20:00,53,0.0,0.0
2023-06-15 17:20:00,54,0.0,0.0
2023-06-15 17:20:00,55,0.0,0.0
2023-06-15 17:20:00,56,0.0,0.0
2023-06-15 17:20:00,57,0.0,0.0
2023-06-15 17:20:00,58,136.5,135.0
2023-06-15 17:20:00,59,136.5,135.0
2023-06-15 17:20:00,60,175.0,150.0
2023-06-15 17:20:00,61,353.0,280.0
2023-06-15 17:20:00,62,0.0,0.0
2023-06-15 17:20:00,63,0.0,0.0
2023-06-15 17:20:00,64,332.485596,281.056061
2023-06-15 17:20:00,65,0.0,0.0
2023-06-15 17:20:00,66,378.282257,314.109528
2023-06-15 17:20:00,67,385.770782,332.830719
2023-06-15 17:20:00,68,396.11087,354.775421
2023-06-15 17:20:00,69,830.156738,670.163574
2023-06-15 17:20:00,70,853.352966,670.621338
2023-06-15 17:20:00,71,0.0,0.0
2023-06-15 17:20:00,72,0.0,0.0
2023-06-15 17:20:00,73,0.0,0.0
2023-06-15 17:20:00,74,0.0,0.0
2023-06-15 17:20:00,75,0.0,0.0
2023-06-15 17:20:00,76,0.0,0.0
2023-06-15 17:20:00,77,0.0,0.0
2023-06-15 17:20:00,78,0.0,0.0
2023-06-15 17:20:00,79,0.0,0.0
2023-06-15 17:20:00,80,0.0,0.0
2023-06-15 17:20:00,83,450.564667,361.20517
2023-06-15 17:20:00,84,0.0,0.0
2023-06-15 17:20:00,85,394.359772,320.0
2023-06-15 17:20:00,86,0.0,0.0
2023-06-15 17:20:00,87,442.687103,342.687103
2023-06-15 17:20:00,88,0.0,0.0
2023-06-15 17:20:00,89,455.993927,380.018097
2023-06-15 17:20:00,90,78.801102,0.0
2023-06-15 17:20:00,91,807.006042,750.0
2023-06-15 17:20:00,92,705.920654,635.0
2023-06-15 17:20:00,95,0.0,0.0
2023-06-15 17:20:00,96,0.0,0.0
2023-06-15 17:20:00,97,0.0,0.0
2023-06-15 17:20:00,98,0.0,0.0
2023-06-15 17:20:00,99,357.611115,261.0
2023-06-15 17:20:00,100,0.0,0.0
2023-06-15 17:20:00,101,0.0,0.0
2023-06-15 17:20:00,102,0.0,0.0
2023-06-15 17:20:00,103,0.0,0.0
2023-06-15 17:20:00,104,0.0,0.0
2023-06-15 17:20:00,105,0.0,0.0
2023-06-15 17:20:00,106,0.0,0.0
2023-06-15 17:20:00,107,0.0,0.0
2023-06-15 17:20:00,108,0.0,0.0
2023-06-15 17:20:00,112,0.0,0.0
2023-06-15 17:20:00,113,11.050714,0.0
2023-06-15 17:20:00,114,0.0,0.0
2023-06-15 17:20:00,115,921.0,752.332947
2023-06-15 17:20:00,116,917.99292,750.045654
2023-06-15 17:20:00,117,0.0,0.0
2023-06-15 17:20:00,118,0.0,0.0
2023-06-15 17:20:00,119,0.0,0.0
2023-06-15 17:20:00,120,100.0,60.000153
2023-06-15 17:20:00,126,0.0,0.0
2023-06-15 17:20:00,127,0.0,0.0
2023-06-15 17:20:00,128,998.0,750.0
2023-06-15 17:20:00,129,995.0,750.0
2023-06-15 17:20:00,130,0.0,0.0
2023-06-15 17:20:00,131,987.0,718.0
2023-06-15 17:20:00,132,948.0,758.0
2023-06-15 17:20:00,133,971.0,755.0
2023-06-15 17:20:00,134,281.985657,175.0
2023-06-15 17:20:00,135,291.0,210.0
2023-06-15 17:20:00,136,155.5,109.996994
2023-06-15 17:20:00,137,155.5,109.996994
2023-06-15 17:20:00,138,180.0,120.0
2023-06-15 17:20:00,139,282.0,196.0
2023-06-15 17:20:00,140,282.0,196.0
2023-06-15 17:20:00,141,271.0,188.0
2023-06-15 17:20:00,142,0.0,0.0
2023-06-15 17:20:00,143,0.0,0.0
2023-06-15 17:20:00,144,0.0,0.0
2023-06-15 17:20:00,145,160.0,88.436272
2023-06-15 17:20:00,146,160.0,88.436272
2023-06-15 17:20:00,147,172.0,104.0
2023-06-15 17:20:00,150,38.0,29.999542
2023-06-15 17:20:00,151,5.941463,0.0
2023-06-15 17:20:00,152,15.0,14.999771
2023-06-15 17:20:00,153,0.0,0.0
2023-06-15 17:20:00,154,231.0,141.003876
2023-06-15 17:20:00,155,122.0,70.501938
2023-06-15 17:20:00,156,387.99704,350.0
2023-06-15 17:20:00,158,0.0,0.0
2023-06-15 17:20:00,159,0.0,0.0
2023-06-15 17:20:00,160,0.0,0.0
2023-06-15 17:20:00,161,0.0,0.0
2023-06-15 17:20:00,162,0.0,0.0
2023-06-15 17:20:00,166,0.0,0.0
2023-06-15 17:20:00,167,91.0,64.0
2023-06-15 17:20:00,168,42.0,29.999542
2023-06-15 17:20:00,169,143.0,104.99588
2023-06-15 17:20:00,170,143.0,104.99588
2023-06-15 17:20:00,171,166.0,104.99588
2023-06-15 17:20:00,172,141.0,110.000916
2023-06-15 17:20:00,173,141.0,110.000916
2023-06-15 17:20:00,174,167.0,110.000916
2023-06-15 17:20:00,175,0.0,0.0
2023-06-15 17:20:00,176,289.0,162.0
2023-06-15 17:20:00,177,148.0,108.0
2023-06-15 17:20:00,178,10.467451,0.0
2023-06-15 17:20:00,179,0.0,0.0
2023-06-15 17:20:00,180,0.0,0.0
2023-06-15 17:20:00,181,0.0,0.0
2023-06-15 17:20:00,182,0.0,0.0
2023-06-15 17:20:00,183,0.0,0.0
2023-06-15 17:20:00,184,149.5,119.995728
2023-06-15 17:20:00,185,149.5,114.0
2023-06-15 17:20:00,186,180.0,122.0
2023-06-15 17:20:00,187,0.0,0.0
2023-06-15 17:20:00,188,0.0,0.0
2023-06-15 17:20:00,189,0.0,0.0
2023-06-15 17:20:00,190,1000.0,795.0
2023-06-15 17:20:00,191,999.0,795.0
2023-06-15 17:20:00,193,0.0,0.0
2023-06-15 17:20:00,194,12.719484,11.999903
2023-06-15 17:20:00,195,26.01713,10.0
2023-06-15 17:20:00,196,0.0,0.0
2023-06-15 17:20:00,197,0.0,0.0
2023-06-15 17:20:00,198,0.0,0.0
2023-06-15 17:20:00,200,0.0,0.0
2023-06-15 17:20:00,207,72.5,60.0
2023-06-15 17:20:00,208,72.5,60.0
2023-06-15 17:20:00,209,0.0,0.0
2023-06-15 17:20:00,210,0.0,0.0
2023-06-15 17:20:00,211,72.5,60.0
2023-06-15 17:20:00,212,84.600006,80.323494
2023-06-15 17:20:00,213,0.0,0.0
2023-06-15 17:20:00,214,69.864197,69.864197
2023-06-15 17:20:00,215,71.310776,71.310776
2023-06-15 17:20:00,216,67.0,67.0
2023-06-15 17:20:00,217,27.0,20.99826
2023-06-15 17:20:00,218,27.0,20.99826
2023-06-15 17:20:00,219,27.0,20.99826
2023-06-15 17:20:00,220,0.0,0.0
2023-06-15 17:20:00,231,297.489563,270.0
2023-06-15 17:20:00,232,293.80072,270.0
2023-06-15 17:20:00,233,0.0,0.0
2023-06-15 17:20:00,234,0.0,0.0
2023-06-15 17:20:00,237,0.0,0.0
2023-06-15 17:20:00,238,0.0,0.0
2023-06-15 17:20:00,240,278.0,200.0
2023-06-15 17:20:00,241,136.0,100.0
2023-06-15 17:20:00,242,0.0,0.0
2023-06-15 17:20:00,243,0.0,0.0
2023-06-15 17:20:00,244,0.0,0.0
2023-06-15 17:20:00,247,0.0,0.0
2023-06-15 17:20:00,248,0.0,0.0
2023-06-15 17:20:00,249,0.0,0.0
2023-06-15 17:20:00,250,156.5,99.334106
2023-06-15 17:20:00,251,156.5,99.553833
2023-06-15 17:20:00,252,180.0,130.0
2023-06-15 17:20:00,253,0.0,0.0
2023-06-15 17:20:00,254,0.0,0.0
2023-06-15 17:20:00,255,241.5,175.0
2023-06-15 17:20:00,256,241.5,175.0
2023-06-15 17:20:00,257,261.0,222.0
2023-06-15 17:20:00,258,275.5,172.002289
2023-06-15 17:20:00,259,275.5,172.002289
2023-06-15 17:20:00,260,271.0,212.0
2023-06-15 17:20:00,264,10.0,5.000229
2023-06-15 17:20:00,265,0.0,0.0
2023-06-15 17:20:00,266,298.338989,230.0
2023-06-15 17:20:00,267,0.0,0.0
2023-06-15 17:20:00,268,0.0,0.0
2023-06-15 17:20:00,269,0.0,0.0
2023-06-15 17:20:00,270,0.0,0.0
2023-06-15 17:20:00,271,89.666664,75.0
2023-06-15 17:20:00,272,89.666664,75.0
2023-06-15 17:20:00,273,89.666664,75.0
2023-06-15 17:20:00,274,112.5,112.5
2023-06-15 17:20:00,275,157.0,100.0
2023-06-15 17:20:00,276,71.0,50.0
2023-06-15 17:20:00,277,155.0,100.0
2023-06-15 17:20:00,278,75.0,50.0
2023-06-15 17:20:00,279,0.0,0.0
2023-06-15 17:20:00,280,0.0,0.0
2023-06-15 17:20:00,281,161.0,100.0
2023-06-15 17:20:00,282,73.0,50.0
2023-06-15 17:20:00,283,159.0,100.0
2023-06-15 17:20:00,284,75.0,50.0
2023-06-15 17:20:00,285,159.0,100.0
2023-06-15 17:20:00,286,75.0,50.0
2023-06-15 17:20:00,287,0.0,0.0
2023-06-15 17:20:00,288,0.0,0.0
2023-06-15 17:20:00,289,160.0,100.0
2023-06-15 17:20:00,290,75.0,50.0
2023-06-15 17:20:00,291,96.0,53.471863
2023-06-15 17:20:00,292,96.0,53.025528
2023-06-15 17:20:00,293,0.0,0.0
2023-06-15 17:20:00,294,102.0,84.0
2023-06-15 17:20:00,299,183.0,133.0
2023-06-15 17:20:00,300,183.0,133.0
2023-06-15 17:20:00,301,178.5,133.0
2023-06-15 17:20:00,302,178.5,133.0
2023-06-15 17:20:00,303,204.0,128.999451
2023-06-15 17:20:00,304,198.0,128.999451
2023-06-15 17:20:00,305,375.0,310.000916
2023-06-15 17:20:00,306,356.0,297.007629
2023-06-15 17:20:00,307,304.70694,207.007019
2023-06-15 17:20:00,308,149.5,119.995728
2023-06-15 17:20:00,309,149.5,119.995728
2023-06-15 17:20:00,310,164.0,122.0
2023-06-15 17:20:00,311,0.0,0.0
2023-06-15 17:20:00,312,0.0,0.0
2023-06-15 17:20:00,313,0.0,0.0
2023-06-15 17:20:00,314,151.0,119.995728
2023-06-15 17:20:00,315,151.0,119.995728
2023-06-15 17:20:00,316,169.0,122.0
2023-06-15 17:20:00,317,0.0,0.0
2023-06-15 17:20:00,318,0.0,0.0
2023-06-15 17:20:00,319,0.0,0.0
2023-06-15 17:20:00,320,0.0,0.0
2023-06-15 17:20:00,321,0.0,0.0
2023-06-15 17:20:00,322,0.0,0.0
2023-06-15 17:20:00,323,165.5,122.0
2023-06-15 17:20:00,324,165.5,122.0
2023-06-15 17:20:00,325,176.0,136.0
2023-06-15 17:20:00,326,144.0,135.0
2023-06-15 17:20:00,327,142.622513,135.0
2023-06-15 17:20:00,328,176.0,150.0
2023-06-15 17:20:00,329,0.0,0.0
2023-06-15 17:20:00,330,0.0,0.0
2023-06-15 17:20:00,331,784.0,644.627686
2023-06-15 17:20:00,332,0.0,0.0
2023-06-15 17:20:00,333,0.0,0.0
2023-06-15 17:20:00,334,7.985049,0.0
2023-06-15 17:20:00,335,69.5,50.99826
2023-06-15 17:20:00,336,5.373949,0.0
2023-06-15 17:20:00,337,40.5,40.5
2023-06-15 17:20:00,338,40.5,40.5
2023-06-15 17:20:00,339,29.0,29.0
2023-06-15 17:20:00,340,818.0,677.207397
2023-06-15 17:20:00,341,777.0,673.88855
2023-06-15 17:20:00,342,166.0,135.0
2023-06-15 17:20:00,343,0.0,0.0
2023-06-15 17:20:00,344,0.0,0.0
2023-06-15 17:20:00,345,100.0,79.998932
2023-06-15 17:20:00,346,0.0,0.0
2023-06-15 17:20:00,347,163.0,163.0
2023-06-15 17:20:00,348,0.0,0.0
2023-06-15 17:20:00,349,0.0,0.0
2023-06-15 17:20:00,350,0.0,0.0
2023-06-15 17:20:00,351,0.0,0.0
2023-06-15 17:20:00,352,0.0,0.0
2023-06-15 17:20:00,353,0.0,0.0
2023-06-15 17:20:00,354,0.0,0.0
2023-06-15 17:20:00,355,0.0,0.0
2023-06-15 17:20:00,356,0.0,0.0
2023-06-15 17:20:00,357,12.5,10.0
2023-06-15 17:20:00,358,20.0,10.000153
2023-06-15 17:20:00,359,20.0,10.000153
2023-06-15 17:20:00,360,21.25,7.0
2023-06-15 17:20:00,361,21.25,7.0
2023-06-15 17:20:00,362,0.0,0.0
2023-06-15 17:20:00,363,21.25,10.0
2023-06-15 17:20:00,364,726.862061,665.0
2023-06-15 17:20:00,365,0.0,0.0
2023-06-15 17:20:00,366,0.0,0.0
2023-06-15 17:20:00,367,393.378143,355.0
2023-06-15 17:20:00,368,85.0,68.0
2023-06-15 17:20:00,369,85.0,70.415375
2023-06-15 17:20:00,370,85.0,68.0
2023-06-15 17:20:00,371,85.0,70.415375
2023-06-15 17:20:00,372,0.0,0.0
2023-06-15 17:20:00,373,0.0,0.0
2023-06-15 17:20:00,374,0.0,0.0
2023-06-15 17:20:00,375,0.0,0.0
2023-06-15 17:20:00,376,160.5,158.0
2023-06-15 17:20:00,377,160.5,158.0
2023-06-15 17:20:00,378,148.0,123.0
2023-06-15 17:20:00,379,0.0,0.0
2023-06-15 17:20:00,380,39.5,31.0
2023-06-15 17:20:00,381,2.161932,0.0
2023-06-15 17:20:00,382,163.5,129.972046
2023-06-15 17:20:00,383,163.5,129.972046
2023-06-15 17:20:00,384,188.0,129.972046
2023-06-15 17:20:00,385,270.5,188.018433
2023-06-15 17:20:00,386,270.5,187.697998
2023-06-15 17:20:00,387,275.0,204.0
2023-06-15 17:20:00,388,0.0,0.0
2023-06-15 17:20:00,389,0.0,0.0
2023-06-15 17:20:00,390,0.0,0.0
2023-06-15 17:20:00,419,287.0,160.002441
2023-06-15 17:20:00,420,287.0,160.002441
2023-06-15 17:20:00,421,268.0,160.002441
2023-06-15 17:20:00,422,253.0,186.0
2023-06-15 17:20:00,423,253.0,186.0
2023-06-15 17:20:00,432,301.0,220.0
2023-06-15 17:20:00,433,387.813416,267.0
2023-06-15 17:20:00,434,270.0,189.016327
2023-06-15 17:20:00,435,270.0,189.016327
2023-06-15 17:20:00,436,280.5,189.016327
2023-06-15 17:20:00,437,280.5,189.016327
2023-06-15 17:20:00,438,273.0,206.0
2023-06-15 17:20:00,439,285.0,206.0
2023-06-15 17:20:00,440,198.0,119.237717
2023-06-15 17:20:00,441,168.801682,124.034836
2023-06-15 17:20:00,442,194.0,121.636276
2023-06-15 17:20:00,443,25.0,20.037918
2023-06-15 17:20:00,444,0.0,0.0
2023-06-15 17:20:00,450,219.0,215.0
2023-06-15 17:20:00,451,83.0,83.0
2023-06-15 17:20:00,452,239.0,235.0
2023-06-15 17:20:00,453,113.0,113.0
2023-06-15 17:20:00,459,430.0,276.0
2023-06-15 17:20:00,467,10.75862,5.000153
2023-06-15 17:20:00,468,10.75862,4.000366
2023-06-15 17:20:00,469,0.0,0.0
2023-06-15 17:20:00,471,4.42486,0.0
2023-06-15 17:20:00,472,235.0,180.0
2023-06-15 17:20:00,473,120.0,90.0
2023-06-15 17:20:00,474,222.0,180.0
2023-06-15 17:20:00,475,128.0,90.0
2023-06-15 17:20:00,477,244.5,173.994461
2023-06-15 17:20:00,478,244.5,173.994461
2023-06-15 17:20:00,479,253.0,173.994461
2023-06-15 17:20:00,480,244.5,173.994461
2023-06-15 17:20:00,481,244.5,173.994461
2023-06-15 17:20:00,482,253.0,173.994461
2023-06-15 17:20:00,485,36.0,20.00061
2023-06-15 17:20:00,486,0.0,0.0
2023-06-15 17:20:00,487,0.0,0.0
2023-06-15 17:20:00,488,17.0,13.000565
2023-06-15 17:20:00,489,1001.0,795.0
2023-06-15 17:20:00,490,1002.0,795.0
2023-06-15 17:20:00,491,969.0,791.0
2023-06-15 17:20:00,492,0.0,0.0
2023-06-15 17:20:00,493,994.0,795.0
2023-06-15 17:20:00,494,992.0,795.0
2023-06-15 17:20:00,495,0.0,0.0
2023-06-15 17:20:00,496,299.999908,200.0
2023-06-15 17:20:00,497,0.0,0.0
2023-06-15 17:20:00,498,0.0,0.0
2023-06-15 17:20:00,499,347.0,265.0
2023-06-15 17:20:00,501,285.0,167.006409
2023-06-15 17:20:00,502,167.0,167.0
2023-06-15 17:20:00,503,288.0,204.0
2023-06-15 17:20:00,507,0.0,0.0
2023-06-15 17:20:00,508,0.0,0.0
2023-06-15 17:20:00,511,0.0,0.0
2023-06-15 17:20:00,512,0.0,0.0
2023-06-15 17:20:00,513,328.0,150.0
2023-06-15 17:20:00,514,141.0,120.0
2023-06-15 17:20:00,516,0.0,0.0
2023-06-15 17:20:00,521,939.0,767.359009
2023-06-15 17:20:00,522,939.0,750.810364
2023-06-15 17:20:00,523,0.0,0.0
2023-06-15 17:20:00,524,0.0,0.0
2023-06-15 17:20:00,525,0.0,0.0
2023-06-15 17:20:00,526,235.476257,131.0
2023-06-15 17:20:00,527,1357.0,1058.099976
2023-06-15 17:20:00,528,131.0,131.0
2023-06-15 17:20:00,529,831.519226,605.507019
2023-06-15 17:20:00,530,994.0,577.0
2023-06-15 17:20:00,533,0.0,0.0
2023-06-15 17:20:00,534,0.0,0.0
2023-06-15 17:20:00,535,0.0,0.0
2023-06-15 17:20:00,536,96.0,33.5
2023-06-15 17:20:00,537,96.0,33.5
2023-06-15 17:20:00,538,102.666672,84.0
2023-06-15 17:20:00,539,334.0,174.0
2023-06-15 17:20:00,540,165.0,87.0
2023-06-15 17:20:00,541,87.0,51.0
2023-06-15 17:20:00,542,44.0,25.5
2023-06-15 17:20:00,544,0.0,0.0
2023-06-15 17:20:00,545,1012.0,795.0
2023-06-15 17:20:00,546,0.0,0.0
2023-06-15 17:20:00,547,0.0,0.0
2023-06-15 17:20:00,548,0.0,0.0
2023-06-15 17:20:00,549,0.0,0.0
2023-06-15 17:20:00,550,0.0,0.0
2023-06-15 17:20:00,552,0.0,0.0
2023-06-15 17:20:00,553,0.0,0.0
2023-06-15 17:25:00,1,0.0,0.0
2023-06-15 17:25:00,2,0.0,0.0
2023-06-15 17:25:00,3,0.0,0.0
2023-06-15 17:25:00,4,480.0,330.0
2023-06-15 17:25:00,5,403.667023,364.991486
2023-06-15 17:25:00,6,0.0,0.0
2023-06-15 17:25:00,7,0.0,0.0
2023-06-15 17:25:00,8,0.0,0.0
2023-06-15 17:25:00,9,441.046509,364.917023
2023-06-15 17:25:00,10,441.091797,364.371613
2023-06-15 17:25:00,11,0.0,0.0
2023-06-15 17:25:00,12,0.0,0.0
2023-06-15 17:25:00,15,0.0,0.0
2023-06-15 17:25:00,16,487.933289,427.933289
2023-06-15 17:25:00,17,460.274811,420.274811
2023-06-15 17:25:00,18,0.0,0.0
2023-06-15 17:25:00,27,615.0,615.0
2023-06-15 17:25:00,28,612.0,612.0
2023-06-15 17:25:00,29,612.0,612.0
2023-06-15 17:25:00,33,0.0,0.0
2023-06-15 17:25:00,36,999.0,795.0
2023-06-15 17:25:00,37,992.0,795.0
2023-06-15 17:25:00,43,383.061615,281.0
2023-06-15 17:25:00,46,506.0,447.6539
2023-06-15 17:25:00,47,462.986359,409.996735
2023-06-15 17:25:00,48,462.713654,409.897614
2023-06-15 17:25:00,49,0.0,0.0
2023-06-15 17:25:00,50,0.0,0.0
2023-06-15 17:25:00,51,463.0,405.012726
2023-06-15 17:25:00,52,0.0,0.0
2023-06-15 17:25:00,53,0.0,0.0
2023-06-15 17:25:00,54,0.0,0.0
2023-06-15 17:25:00,55,0.0,0.0
2023-06-15 17:25:00,56,0.0,0.0
2023-06-15 17:25:00,57,0.0,0.0
2023-06-15 17:25:00,58,136.5,135.0
2023-06-15 17:25:00,59,136.5,135.0
2023-06-15 17:25:00,60,175.0,150.0
2023-06-15 17:25:00,61,353.0,280.0
2023-06-15 17:25:00,62,0.0,0.0
2023-06-15 17:25:00,63,0.0,0.0
2023-06-15 17:25:00,64,332.485596,281.056061
2023-06-15 17:25:00,65,0.0,0.0
2023-06-15 17:25:00,66,378.282257,314.109528
2023-06-15 17:25:00,67,385.770782,332.830719
2023-06-15 17:25:00,68,396.11087,354.775421
2023-06-15 17:25:00,69,830.156738,670.163574
2023-06-15 17:25:00,70,853.352966,670.621338
2023-06-15 17:25:00,71,0.0,0.0
2023-06-15 17:25:00,72,0.0,0.0
2023-06-15 17:25:00,73,0.0,0.0
2023-06-15 17:25:00,74,0.0,0.0
2023-06-15 17:25:00,75,0.0,0.0
2023-06-15 17:25:00,76,0.0,0.0
2023-06-15 17:25:00,77,0.0,0.0
2023-06-15 17:25:00,78,0.0,0.0
2023-06-15 17:25:00,79,0.0,0.0
2023-06-15 17:25:00,80,0.0,0.0
2023-06-15 17:25:00,83,450.564667,361.20517
2023-06-15 17:25:00,84,0.0,0.0
2023-06-15 17:25:00,85,394.359772,320.0
2023-06-15 17:25:00,86,0.0,0.0
2023-06-15 17:25:00,87,442.687103,342.687103
2023-06-15 17:25:00,88,0.0,0.0
2023-06-15 17:25:00,89,455.993927,380.018097
2023-06-15 17:25:00,90,78.801102,0.0
2023-06-15 17:25:00,91,807.006042,750.0
2023-06-15 17:25:00,92,705.920654,635.0
2023-06-15 17:25:00,95,0.0,0.0
2023-06-15 17:25:00,96,0.0,0.0
2023-06-15 17:25:00,97,0.0,0.0
2023-06-15 17:25:00,98,0.0,0.0
2023-06-15 17:25:00,99,357.611115,261.0
2023-06-15 17:25:00,100,0.0,0.0
2023-06-15 17:25:00,101,0.0,0.0
2023-06-15 17:25:00,102,0.0,0.0
2023-06-15 17:25:00,103,0.0,0.0
2023-06-15 17:25:00,104,0.0,0.0
2023-06-15 17:25:00,105,0.0,0.0
2023-06-15 17:25:00,106,0.0,0.0
2023-06-15 17:25:00,107,0.0,0.0
2023-06-15 17:25:00,108,0.0,0.0
2023-06-15 17:25:00,112,0.0,0.0
2023-06-15 17:25:00,113,11.050714,0.0
2023-06-15 17:25:00,114,0.0,0.0
2023-06-15 17:25:00,115,921.0,752.332947
2023-06-15 17:25:00,116,917.99292,750.045654
2023-06-15 17:25:00,117,0.0,0.0
2023-06-15 17:25:00,118,0.0,0.0
2023-06-15 17:25:00,119,0.0,0.0
2023-06-15 17:25:00,120,100.0,60.000153
2023-06-15 17:25:00,126,0.0,0.0
2023-06-15 17:25:00,127,0.0,0.0
2023-06-15 17:25:00,128,998.0,750.0
2023-06-15 17:25:00,129,995.0,750.0
2023-06-15 17:25:00,130,0.0,0.0
2023-06-15 17:25:00,131,987.0,718.0
2023-06-15 17:25:00,132,948.0,758.0
2023-06-15 17:25:00,133,971.0,755.0
2023-06-15 17:25:00,134,281.985657,175.0
2023-06-15 17:25:00,135,291.0,210.0
2023-06-15 17:25:00,136,155.5,109.996994
2023-06-15 17:25:00,137,155.5,109.996994
2023-06-15 17:25:00,138,180.0,120.0
2023-06-15 17:25:00,139,282.0,196.0
2023-06-15 17:25:00,140,282.0,196.0
2023-06-15 17:25:00,141,271.0,188.0
2023-06-15 17:25:00,142,0.0,0.0
2023-06-15 17:25:00,143,0.0,0.0
2023-06-15 17:25:00,144,0.0,0.0
2023-06-15 17:25:00,145,160.0,88.436272
2023-06-15 17:25:00,146,160.0,88.436272
2023-06-15 17:25:00,147,172.0,104.0
2023-06-15 17:25:00,150,38.0,29.999542
2023-06-15 17:25:00,151,5.941463,0.0
2023-06-15 17:25:00,152,15.0,14.999771
2023-06-15 17:25:00,153,0.0,0.0
2023-06-15 17:25:00,154,231.0,141.003876
2023-06-15 17:25:00,155,122.0,70.501938
2023-06-15 17:25:00,156,387.99704,350.0
2023-06-15 17:25:00,158,0.0,0.0
2023-06-15 17:25:00,159,0.0,0.0
2023-06-15 17:25:00,160,0.0,0.0
2023-06-15 17:25:00,161,0.0,0.0
2023-06-15 17:25:00,162,0.0,0.0
2023-06-15 17:25:00,166,0.0,0.0
2023-06-15 17:25:00,167,91.0,64.0
2023-06-15 17:25:00,168,42.0,29.999542
2023-06-15 17:25:00,169,143.0,104.99588
2023-06-15 17:25:00,170,143.0,104.99588
2023-06-15 17:25:00,171,166.0,104.99588
2023-06-15 17:25:00,172,141.0,110.000916
2023-06-15 17:25:00,173,141.0,110.000916
2023-06-15 17:25:00,174,167.0,110.000916
2023-06-15 17:25:00,175,0.0,0.0
2023-06-15 17:25:00,176,289.0,162.0
2023-06-15 17:25:00,177,148.0,108.0
2023-06-15 17:25:00,178,10.467451,0.0
2023-06-15 17:25:00,179,0.0,0.0
2023-06-15 17:25:00,180,0.0,0.0
2023-06-15 17:25:00,181,0.0,0.0
2023-06-15 17:25:00,182,0.0,0.0
2023-06-15 17:25:00,183,0.0,0.0
2023-06-15 17:25:00,184,149.5,119.995728
2023-06-15 17:25:00,185,149.5,114.0
2023-06-15 17:25:00,186,180.0,122.0
2023-06-15 17:25:00,187,0.0,0.0
2023-06-15 17:25:00,188,0.0,0.0
2023-06-15 17:25:00,189,0.0,0.0
2023-06-15 17:25:00,190,1000.0,795.0
2023-06-15 17:25:00,191,999.0,795.0
2023-06-15 17:25:00,193,0.0,0.0
2023-06-15 17:25:00,194,12.719484,11.999903
2023-06-15 17:25:00,195,26.01713,10.0
2023-06-15 17:25:00,196,0.0,0.0
2023-06-15 17:25:00,197,0.0,0.0
2023-06-15 17:25:00,198,0.0,0.0
2023-06-15 17:25:00,200,0.0,0.0
2023-06-15 17:25:00,207,72.5,60.0
2023-06-15 17:25:00,208,72.5,60.0
2023-06-15 17:25:00,209,0.0,0.0
2023-06-15 17:25:00,210,0.0,0.0
2023-06-15 17:25:00,211,72.5,60.0
2023-06-15 17:25:00,212,84.600006,80.323494
2023-06-15 17:25:00,213,0.0,0.0
2023-06-15 17:25:00,214,69.864197,69.864197
2023-06-15 17:25:00,215,71.310776,71.310776
2023-06-15 17:25:00,216,67.0,67.0
2023-06-15 17:25:00,217,27.0,20.99826
2023-06-15 17:25:00,218,27.0,20.99826
2023-06-15 17:25:00,219,27.0,20.99826
2023-06-15 17:25:00,220,0.0,0.0
2023-06-15 17:25:00,231,297.489563,270.0
2023-06-15 17:25:00,232,293.80072,270.0
2023-06-15 17:25:00,233,0.0,0.0
2023-06-15 17:25:00,234,0.0,0.0
2023-06-15 17:25:00,237,0.0,0.0
2023-06-15 17:25:00,238,0.0,0.0
2023-06-15 17:25:00,240,278.0,200.0
2023-06-15 17:25:00,241,136.0,100.0
2023-06-15 17:25:00,242,0.0,0.0
2023-06-15 17:25:00,243,0.0,0.0
2023-06-15 17:25:00,244,0.0,0.0
2023-06-15 17:25:00,247,0.0,0.0
2023-06-15 17:25:00,248,0.0,0.0
2023-06-15 17:25:00,249,0.0,0.0
2023-06-15 17:25:00,250,156.5,99.334106
2023-06-15 17:25:00,251,156.5,99.553833
2023-06-15 17:25:00,252,180.0,130.0
2023-06-15 17:25:00,253,0.0,0.0
2023-06-15 17:25:00,254,0.0,0.0
2023-06-15 17:25:00,255,241.5,175.0
2023-06-15 17:25:00,256,241.5,175.0
2023-06-15 17:25:00,257,261.0,222.0
2023-06-15 17:25:00,258,275.5,172.002289
2023-06-15 17:25:00,259,275.5,172.002289
2023-06-15 17:25:00,260,271.0,212.0
2023-06-15 17:25:00,264,10.0,5.000229
2023-06-15 17:25:00,265,0.0,0.0
2023-06-15 17:25:00,266,298.338989,230.0
2023-06-15 17:25:00,267,0.0,0.0
2023-06-15 17:25:00,268,0.0,0.0
2023-06-15 17:25:00,269,0.0,0.0
2023-06-15 17:25:00,270,0.0,0.0
2023-06-15 17:25:00,271,89.666664,75.0
2023-06-15 17:25:00,272,89.666664,75.0
2023-06-15 17:25:00,273,89.666664,75.0
2023-06-15 17:25:00,274,112.5,112.5
2023-06-15 17:25:00,275,157.0,100.0
2023-06-15 17:25:00,276,71.0,50.0
2023-06-15 17:25:00,277,155.0,100.0
2023-06-15 17:25:00,278,75.0,50.0
2023-06-15 17:25:00,279,0.0,0.0
2023-06-15 17:25:00,280,0.0,0.0
2023-06-15 17:25:00,281,161.0,100.0
2023-06-15 17:25:00,282,73.0,50.0
2023-06-15 17:25:00,283,159.0,100.0
2023-06-15 17:25:00,284,75.0,50.0
2023-06-15 17:25:00,285,159.0,100.0
2023-06-15 17:25:00,286,75.0,50.0
2023-06-15 17:25:00,287,0.0,0.0
2023-06-15 17:25:00,288,0.0,0.0
2023-06-15 17:25:00,289,160.0,100.0
2023-06-15 17:25:00,290,75.0,50.0
2023-06-15 17:25:00,291,96.0,53.471863
2023-06-15 17:25:00,292,96.0,53.025528
2023-06-15 17:25:00,293,0.0,0.0
2023-06-15 17:25:00,294,102.0,84.0
2023-06-15 17:25:00,299,183.0,133.0
2023-06-15 17:25:00,300,183.0,133.0
2023-06-15 17:25:00,301,178.5,133.0
2023-06-15 17:25:00,302,178.5,133.0
2023-06-15 17:25:00,303,204.0,128.999451
2023-06-15 17:25:00,304,198.0,128.999451
2023-06-15 17:25:00,305,375.0,310.000916
2023-06-15 17:25:00,306,356.0,297.007629
2023-06-15 17:25:00,307,304.70694,207.007019
2023-06-15 17:25:00,308,149.5,119.995728
2023-06-15 17:25:00,309,149.5,119.995728
2023-06-15 17:25:00,310,164.0,122.0
2023-06-15 17:25:00,311,0.0,0.0
2023-06-15 17:25:00,312,0.0,0.0
2023-06-15 17:25:00,313,0.0,0.0
2023-06-15 17:25:00,314,151.0,119.995728
2023-06-15 17:25:00,315,151.0,119.995728
2023-06-15 17:25:00,316,169.0,122.0
2023-06-15 17:25:00,317,0.0,0.0
2023-06-15 17:25:00,318,0.0,0.0
2023-06-15 17:25:00,319,0.0,0.0
2023-06-15 17:25:00,320,0.0,0.0
2023-06-15 17:25:00,321,0.0,0.0
2023-06-15 17:25:00,322,0.0,0.0
2023-06-15 17:25:00,323,165.5,122.0
2023-06-15 17:25:00,324,165.5,122.0
2023-06-15 17:25:00,325,176.0,136.0
2023-06-15 17:25:00,326,144.0,135.0
2023-06-15 17:25:00,327,142.622513,135.0
2023-06-15 17:25:00,328,176.0,150.0
2023-06-15 17:25:00,329,0.0,0.0
2023-06-15 17:25:00,330,0.0,0.0
2023-06-15 17:25:00,331,784.0,644.627686
2023-06-15 17:25:00,332,0.0,0.0
2023-06-15 17:25:00,333,0.0,0.0
2023-06-15 17:25:00,334,7.985049,0.0
2023-06-15 17:25:00,335,69.5,50.99826
2023-06-15 17:25:00,336,5.373949,0.0
2023-06-15 17:25:00,337,40.5,40.5
2023-06-15 17:25:00,338,40.5,40.5
2023-06-15 17:25:00,339,29.0,29.0
2023-06-15 17:25:00,340,818.0,677.207397
2023-06-15 17:25:00,341,777.0,673.88855
2023-06-15 17:25:00,342,166.0,135.0
2023-06-15 17:25:00,343,0.0,0.0
2023-06-15 17:25:00,344,0.0,0.0
2023-06-15 17:25:00,345,100.0,79.998932
2023-06-15 17:25:00,346,0.0,0.0
2023-06-15 17:25:00,347,163.0,163.0
2023-06-15 17:25:00,348,0.0,0.0
2023-06-15 17:25:00,349,0.0,0.0
2023-06-15 17:25:00,350,0.0,0.0
2023-06-15 17:25:00,351,0.0,0.0
2023-06-15 17:25:00,352,0.0,0.0
2023-06-15 17:25:00,353,0.0,0.0
2023-06-15 17:25:00,354,0.0,0.0
2023-06-15 17:25:00,355,0.0,0.0
2023-06-15 17:25:00,356,0.0,0.0
2023-06-15 17:25:00,357,12.5,10.0
2023-06-15 17:25:00,358,20.0,10.000153
2023-06-15 17:25:00,359,20.0,10.000153
2023-06-15 17:25:00,360,21.25,7.0
2023-06-15 17:25:00,361,21.25,7.0
2023-06-15 17:25:00,362,0.0,0.0
2023-06-15 17:25:00,363,21.25,10.0
2023-06-15 17:25:00,364,726.862061,665.0
2023-06-15 17:25:00,365,0.0,0.0
2023-06-15 17:25:00,366,0.0,0.0
2023-06-15 17:25:00,367,393.378143,355.0
2023-06-15 17:25:00,368,85.0,68.0
2023-06-15 17:25:00,369,85.0,70.415375
2023-06-15 17:25:00,370,85.0,68.0
2023-06-15 17:25:00,371,85.0,70.415375
2023-06-15 17:25:00,372,0.0,0.0
2023-06-15 17:25:00,373,0.0,0.0
2023-06-15 17:25:00,374,0.0,0.0
2023-06-15 17:25:00,375,0.0,0.0
2023-06-15 17:25:00,376,160.5,158.0
2023-06-15 17:25:00,377,160.5,158.0
2023-06-15 17:25:00,378,148.0,123.0
2023-06-15 17:25:00,379,0.0,0.0
2023-06-15 17:25:00,380,39.5,31.0
2023-06-15 17:25:00,381,2.161932,0.0
2023-06-15 17:25:00,382,163.5,129.972046
2023-06-15 17:25:00,383,163.5,129.972046
2023-06-15 17:25:00,384,188.0,129.972046
2023-06-15 17:25:00,385,270.5,188.018433
2023-06-15 17:25:00,386,270.5,187.697998
2023-06-15 17:25:00,387,275.0,204.0
2023-06-15 17:25:00,388,0.0,0.0
2023-06-15 17:25:00,389,0.0,0.0
2023-06-15 17:25:00,390,0.0,0.0
2023-06-15 17:25:00,419,287.0,160.002441
2023-06-15 17:25:00,420,287.0,160.002441
2023-06-15 17:25:00,421,268.0,160.002441
2023-06-15 17:25:00,422,253.0,186.0
2023-06-15 17:25:00,423,253.0,186.0
2023-06-15 17:25:00,432,301.0,220.0
2023-06-15 17:25:00,433,387.813416,267.0
2023-06-15 17:25:00,434,270.0,189.016327
2023-06-15 17:25:00,435,270.0,189.016327
2023-06-15 17:25:00,436,280.5,189.016327
2023-06-15 17:25:00,437,280.5,189.016327
2023-06-15 17:25:00,438,273.0,206.0
2023-06-15 17:25:00,439,285.0,206.0
2023-06-15 17:25:00,440,198.0,119.237717
2023-06-15 17:25:00,441,168.801682,124.034836
2023-06-15 17:25:00,442,194.0,121.636276
2023-06-15 17:25:00,443,25.0,20.037918
2023-06-15 17:25:00,444,0.0,0.0
2023-06-15 17:25:00,450,219.0,215.0
2023-06-15 17:25:00,451,83.0,83.0
2023-06-15 17:25:00,452,239.0,235.0
2023-06-15 17:25:00,453,113.0,113.0
2023-06-15 17:25:00,459,430.0,276.0
2023-06-15 17:25:00,467,10.75862,5.000153
2023-06-15 17:25:00,468,10.75862,4.000366
2023-06-15 17:25:00,469,0.0,0.0
2023-06-15 17:25:00,471,4.42486,0.0
2023-06-15 17:25:00,472,235.0,180.0
2023-06-15 17:25:00,473,120.0,90.0
2023-06-15 17:25:00,474,222.0,180.0
2023-06-15 17:25:00,475,128.0,90.0
2023-06-15 17:25:00,477,244.5,173.994461
2023-06-15 17:25:00,478,244.5,173.994461
2023-06-15 17:25:00,479,253.0,173.994461
2023-06-15 17:25:00,480,244.5,173.994461
2023-06-15 17:25:00,481,244.5,173.994461
2023-06-15 17:25:00,482,253.0,173.994461
2023-06-15 17:25:00,485,36.0,20.00061
2023-06-15 17:25:00,486,0.0,0.0
2023-06-15 17:25:00,487,0.0,0.0
2023-06-15 17:25:00,488,17.0,13.000565
2023-06-15 17:25:00,489,1001.0,795.0
2023-06-15 17:25:00,490,1002.0,795.0
2023-06-15 17:25:00,491,969.0,791.0
2023-06-15 17:25:00,492,0.0,0.0
2023-06-15 17:25:00,493,994.0,795.0
2023-06-15 17:25:00,494,992.0,795.0
2023-06-15 17:25:00,495,0.0,0.0
2023-06-15 17:25:00,496,299.999908,200.0
2023-06-15 17:25:00,497,0.0,0.0
2023-06-15 17:25:00,498,0.0,0.0
2023-06-15 17:25:00,499,347.0,265.0
2023-06-15 17:25:00,501,285.0,167.006409
2023-06-15 17:25:00,502,167.0,167.0
2023-06-15 17:25:00,503,288.0,204.0
2023-06-15 17:25:00,507,0.0,0.0
2023-06-15 17:25:00,508,0.0,0.0
2023-06-15 17:25:00,511,0.0,0.0
2023-06-15 17:25:00,512,0.0,0.0
2023-06-15 17:25:00,513,328.0,150.0
2023-06-15 17:25:00,514,141.0,120.0
2023-06-15 17:25:00,516,0.0,0.0
2023-06-15 17:25:00,521,939.0,767.359009
2023-06-15 17:25:00,522,939.0,750.810364
2023-06-15 17:25:00,523,0.0,0.0
2023-06-15 17:25:00,524,0.0,0.0
2023-06-15 17:25:00,525,0.0,0.0
2023-06-15 17:25:00,526,235.476257,131.0
2023-06-15 17:25:00,527,1357.0,1058.099976
2023-06-15 17:25:00,528,131.0,131.0
2023-06-15 17:25:00,529,831.519226,605.507019
2023-06-15 17:25:00,530,994.0,577.0
2023-06-15 17:25:00,533,0.0,0.0
2023-06-15 17:25:00,534,0.0,0.0
2023-06-15 17:25:00,535,0.0,0.0
2023-06-15 17:25:00,536,96.0,33.5
2023-06-15 17:25:00,537,96.0,33.5
2023-06-15 17:25:00,538,102.666672,84.0
2023-06-15 17:25:00,539,334.0,174.0
2023-06-15 17:25:00,540,165.0,87.0
2023-06-15 17:25:00,541,87.0,51.0
2023-06-15 17:25:00,542,44.0,25.5
2023-06-15 17:25:00,544,0.0,0.0
2023-06-15 17:25:00,545,1012.0,795.0
2023-06-15 17:25:00,546,0.0,0.0
2023-06-15 17:25:00,547,0.0,0.0
2023-06-15 17:25:00,548,0.0,0.0
2023-06-15 17:25:00,549,0.0,0.0
2023-06-15 17:25:00,550,0.0,0.0
2023-06-15 17:25:00,552,0.0,0.0
2023-06-15 17:25:00,553,0.0,0.0
2023-06-15 17:30:00,1,0.0,0.0
2023-06-15 17:30:00,2,0.0,0.0
2023-06-15 17:30:00,3,0.0,0.0
2023-06-15 17:30:00,4,480.0,330.0
2023-06-15 17:30:00,5,403.667023,364.991486
2023-06-15 17:30:00,6,0.0,0.0
2023-06-15 17:30:00,7,0.0,0.0
2023-06-15 17:30:00,8,0.0,0.0
2023-06-15 17:30:00,9,441.046509,364.917023
2023-06-15 17:30:00,10,441.091797,364.371613
2023-06-15 17:30:00,11,0.0,0.0
2023-06-15 17:30:00,12,0.0,0.0
2023-06-15 17:30:00,15,0.0,0.0
2023-06-15 17:30:00,16,487.933289,427.933289
2023-06-15 17:30:00,17,460.274811,420.274811
2023-06-15 17:30:00,18,0.0,0.0
2023-06-15 17:30:00,27,615.0,615.0
2023-06-15 17:30:00,28,612.0,612.0
2023-06-15 17:30:00,29,612.0,612.0
2023-06-15 17:30:00,33,0.0,0.0
2023-06-15 17:30:00,36,999.0,795.0
2023-06-15 17:30:00,37,992.0,795.0
2023-06-15 17:30:00,43,383.061615,281.0
2023-06-15 17:30:00,46,506.0,447.6539
2023-06-15 17:30:00,47,462.986359,409.996735
2023-06-15 17:30:00,48,462.713654,409.897614
2023-06-15 17:30:00,49,0.0,0.0
2023-06-15 17:30:00,50,0.0,0.0
2023-06-15 17:30:00,51,463.0,405.012726
2023-06-15 17:30:00,52,0.0,0.0
2023-06-15 17:30:00,53,0.0,0.0
2023-06-15 17:30:00,54,0.0,0.0
2023-06-15 17:30:00,55,0.0,0.0
2023-06-15 17:30:00,56,0.0,0.0
2023-06-15 17:30:00,57,0.0,0.0
2023-06-15 17:30:00,58,136.5,135.0
2023-06-15 17:30:00,59,136.5,135.0
2023-06-15 17:30:00,60,175.0,150.0
2023-06-15 17:30:00,61,353.0,280.0
2023-06-15 17:30:00,62,0.0,0.0
2023-06-15 17:30:00,63,0.0,0.0
2023-06-15 17:30:00,64,332.485596,281.056061
2023-06-15 17:30:00,65,0.0,0.0
2023-06-15 17:30:00,66,378.282257,314.109528
2023-06-15 17:30:00,67,385.770782,332.830719
2023-06-15 17:30:00,68,396.11087,354.775421
2023-06-15 17:30:00,69,830.156738,670.163574
2023-06-15 17:30:00,70,853.352966,670.621338
2023-06-15 17:30:00,71,0.0,0.0
2023-06-15 17:30:00,72,0.0,0.0
2023-06-15 17:30:00,73,0.0,0.0
2023-06-15 17:30:00,74,0.0,0.0
2023-06-15 17:30:00,75,0.0,0.0
2023-06-15 17:30:00,76,0.0,0.0
2023-06-15 17:30:00,77,0.0,0.0
2023-06-15 17:30:00,78,0.0,0.0
2023-06-15 17:30:00,79,0.0,0.0
2023-06-15 17:30:00,80,0.0,0.0
2023-06-15 17:30:00,83,450.564667,361.20517
2023-06-15 17:30:00,84,0.0,0.0
2023-06-15 17:30:00,85,394.359772,320.0
2023-06-15 17:30:00,86,0.0,0.0
2023-06-15 17:30:00,87,442.687103,342.687103
2023-06-15 17:30:00,88,0.0,0.0
2023-06-15 17:30:00,89,455.993927,380.018097
2023-06-15 17:30:00,90,78.801102,0.0
2023-06-15 17:30:00,91,807.006042,750.0
2023-06-15 17:30:00,92,705.920654,635.0
2023-06-15 17:30:00,95,0.0,0.0
2023-06-15 17:30:00,96,0.0,0.0
2023-06-15 17:30:00,97,0.0,0.0
2023-06-15 17:30:00,98,0.0,0.0
2023-06-15 17:30:00,99,357.611115,261.0
2023-06-15 17:30:00,100,0.0,0.0
2023-06-15 17:30:00,101,0.0,0.0
2023-06-15 17:30:00,102,0.0,0.0
2023-06-15 17:30:00,103,0.0,0.0
2023-06-15 17:30:00,104,0.0,0.0
2023-06-15 17:30:00,105,0.0,0.0
2023-06-15 17:30:00,106,0.0,0.0
2023-06-15 17:30:00,107,0.0,0.0
2023-06-15 17:30:00,108,0.0,0.0
2023-06-15 17:30:00,112,0.0,0.0
2023-06-15 17:30:00,113,11.050714,0.0
2023-06-15 17:30:00,114,0.0,0.0
2023-06-15 17:30:00,115,921.0,752.332947
2023-06-15 17:30:00,116,917.99292,750.045654
2023-06-15 17:30:00,117,0.0,0.0
2023-06-15 17:30:00,118,0.0,0.0
2023-06-15 17:30:00,119,0.0,0.0
2023-06-15 17:30:00,120,100.0,60.000153
2023-06-15 17:30:00,126,0.0,0.0
2023-06-15 17:30:00,127,0.0,0.0
2023-06-15 17:30:00,128,998.0,750.0
2023-06-15 17:30:00,129,995.0,750.0
2023-06-15 17:30:00,130,0.0,0.0
2023-06-15 17:30:00,131,987.0,718.0
2023-06-15 17:30:00,132,948.0,758.0
2023-06-15 17:30:00,133,971.0,755.0
2023-06-15 17:30:00,134,281.985657,175.0
2023-06-15 17:30:00,135,291.0,210.0
2023-06-15 17:30:00,136,155.5,109.996994
2023-06-15 17:30:00,137,155.5,109.996994
2023-06-15 17:30:00,138,180.0,120.0
2023-06-15 17:30:00,139,282.0,196.0
2023-06-15 17:30:00,140,282.0,196.0
2023-06-15 17:30:00,141,271.0,188.0
2023-06-15 17:30:00,142,0.0,0.0
2023-06-15 17:30:00,143,0.0,0.0
2023-06-15 17:30:00,144,0.0,0.0
2023-06-15 17:30:00,145,160.0,88.436272
2023-06-15 17:30:00,146,160.0,88.436272
2023-06-15 17:30:00,147,172.0,104.0
2023-06-15 17:30:00,150,38.0,29.999542
2023-06-15 17:30:00,151,5.941463,0.0
2023-06-15 17:30:00,152,15.0,14.999771
2023-06-15 17:30:00,153,0.0,0.0
2023-06-15 17:30:00,154,231.0,141.003876
2023-06-15 17:30:00,155,122.0,70.501938
2023-06-15 17:30:00,156,387.99704,350.0
2023-06-15 17:30:00,158,0.0,0.0
2023-06-15 17:30:00,159,0.0,0.0
2023-06-15 17:30:00,160,0.0,0.0
2023-06-15 17:30:00,161,0.0,0.0
2023-06-15 17:30:00,162,0.0,0.0
2023-06-15 17:30:00,166,0.0,0.0
2023-06-15 17:30:00,167,91.0,64.0
2023-06-15 17:30:00,168,42.0,29.999542
2023-06-15 17:30:00,169,143.0,104.99588
2023-06-15 17:30:00,170,143.0,104.99588
2023-06-15 17:30:00,171,166.0,104.99588
2023-06-15 17:30:00,172,141.0,110.000916
2023-06-15 17:30:00,173,141.0,110.000916
2023-06-15 17:30:00,174,167.0,110.000916
2023-06-15 17:30:00,175,0.0,0.0
2023-06-15 17:30:00,176,289.0,162.0
2023-06-15 17:30:00,177,148.0,108.0
2023-06-15 17:30:00,178,10.467451,0.0
2023-06-15 17:30:00,179,0.0,0.0
2023-06-15 17:30:00,180,0.0,0.0
2023-06-15 17:30:00,181,0.0,0.0
2023-06-15 17:30:00,182,0.0,0.0
2023-06-15 17:30:00,183,0.0,0.0
2023-06-15 17:30:00,184,149.5,119.995728
2023-06-15 17:30:00,185,149.5,114.0
2023-06-15 17:30:00,186,180.0,122.0
2023-06-15 17:30:00,187,0.0,0.0
2023-06-15 17:30:00,188,0.0,0.0
2023-06-15 17:30:00,189,0.0,0.0
2023-06-15 17:30:00,190,1000.0,795.0
2023-06-15 17:30:00,191,999.0,795.0
2023-06-15 17:30:00,193,0.0,0.0
2023-06-15 17:30:00,194,12.719484,11.999903
2023-06-15 17:30:00,195,26.01713,10.0
2023-06-15 17:30:00,196,0.0,0.0
2023-06-15 17:30:00,197,0.0,0.0
2023-06-15 17:30:00,198,0.0,0.0
2023-06-15 17:30:00,200,0.0,0.0
2023-06-15 17:30:00,207,72.5,60.0
2023-06-15 17:30:00,208,72.5,60.0
2023-06-15 17:30:00,209,0.0,0.0
2023-06-15 17:30:00,210,0.0,0.0
2023-06-15 17:30:00,211,72.5,60.0
2023-06-15 17:30:00,212,84.600006,80.323494
2023-06-15 17:30:00,213,0.0,0.0
2023-06-15 17:30:00,214,69.864197,69.864197
2023-06-15 17:30:00,215,71.310776,71.310776
2023-06-15 17:30:00,216,67.0,67.0
2023-06-15 17:30:00,217,27.0,20.99826
2023-06-15 17:30:00,218,27.0,20.99826
2023-06-15 17:30:00,219,27.0,20.99826
2023-06-15 17:30:00,220,0.0,0.0
2023-06-15 17:30:00,231,297.489563,270.0
2023-06-15 17:30:00,232,293.80072,270.0
2023-06-15 17:30:00,233,0.0,0.0
2023-06-15 17:30:00,234,0.0,0.0
2023-06-15 17:30:00,237,0.0,0.0
2023-06-15 17:30:00,238,0.0,0.0
2023-06-15 17:30:00,240,278.0,200.0
2023-06-15 17:30:00,241,136.0,100.0
2023-06-15 17:30:00,242,0.0,0.0
2023-06-15 17:30:00,243,0.0,0.0
2023-06-15 17:30:00,244,0.0,0.0
2023-06-15 17:30:00,247,0.0,0.0
2023-06-15 17:30:00,248,0.0,0.0
2023-06-15 17:30:00,249,0.0,0.0
2023-06-15 17:30:00,250,156.5,99.334106
2023-06-15 17:30:00,251,156.5,99.553833
2023-06-15 17:30:00,252,180.0,130.0
2023-06-15 17:30:00,253,0.0,0.0
2023-06-15 17:30:00,254,0.0,0.0
2023-06-15 17:30:00,255,241.5,175.0
2023-06-15 17:30:00,256,241.5,175.0
2023-06-15 17:30:00,257,261.0,222.0
2023-06-15 17:30:00,258,275.5,172.002289
2023-06-15 17:30:00,259,275.5,172.002289
2023-06-15 17:30:00,260,271.0,212.0
2023-06-15 17:30:00,264,10.0,5.000229
2023-06-15 17:30:00,265,0.0,0.0
2023-06-15 17:30:00,266,298.338989,230.0
2023-06-15 17:30:00,267,0.0,0.0
2023-06-15 17:30:00,268,0.0,0.0
2023-06-15 17:30:00,269,0.0,0.0
2023-06-15 17:30:00,270,0.0,0.0
2023-06-15 17:30:00,271,89.666664,75.0
2023-06-15 17:30:00,272,89.666664,75.0
2023-06-15 17:30:00,273,89.666664,75.0
2023-06-15 17:30:00,274,112.5,112.5
2023-06-15 17:30:00,275,157.0,100.0
2023-06-15 17:30:00,276,71.0,50.0
2023-06-15 17:30:00,277,155.0,100.0
2023-06-15 17:30:00,278,75.0,50.0
2023-06-15 17:30:00,279,0.0,0.0
2023-06-15 17:30:00,280,0.0,0.0
2023-06-15 17:30:00,281,161.0,100.0
2023-06-15 17:30:00,282,73.0,50.0
2023-06-15 17:30:00,283,159.0,100.0
2023-06-15 17:30:00,284,75.0,50.0
2023-06-15 17:30:00,285,159.0,100.0
2023-06-15 17:30:00,286,75.0,50.0
2023-06-15 17:30:00,287,0.0,0.0
2023-06-15 17:30:00,288,0.0,0.0
2023-06-15 17:30:00,289,160.0,100.0
2023-06-15 17:30:00,290,75.0,50.0
2023-06-15 17:30:00,291,96.0,53.471863
2023-06-15 17:30:00,292,96.0,53.025528
2023-06-15 17:30:00,293,0.0,0.0
2023-06-15 17:30:00,294,102.0,84.0
2023-06-15 17:30:00,299,183.0,133.0
2023-06-15 17:30:00,300,183.0,133.0
2023-06-15 17:30:00,301,178.5,133.0
2023-06-15 17:30:00,302,178.5,133.0
2023-06-15 17:30:00,303,204.0,128.999451
2023-06-15 17:30:00,304,198.0,128.999451
2023-06-15 17:30:00,305,375.0,310.000916
2023-06-15 17:30:00,306,356.0,297.007629
2023-06-15 17:30:00,307,304.70694,207.007019
2023-06-15 17:30:00,308,149.5,119.995728
2023-06-15 17:30:00,309,149.5,119.995728
2023-06-15 17:30:00,310,164.0,122.0
2023-06-15 17:30:00,311,0.0,0.0
2023-06-15 17:30:00,312,0.0,0.0
2023-06-15 17:30:00,313,0.0,0.0
2023-06-15 17:30:00,314,151.0,119.995728
2023-06-15 17:30:00,315,151.0,119.995728
2023-06-15 17:30:00,316,169.0,122.0
2023-06-15 17:30:00,317,0.0,0.0
2023-06-15 17:30:00,318,0.0,0.0
2023-06-15 17:30:00,319,0.0,0.0
2023-06-15 17:30:00,320,0.0,0.0
2023-06-15 17:30:00,321,0.0,0.0
2023-06-15 17:30:00,322,0.0,0.0
2023-06-15 17:30:00,323,165.5,122.0
2023-06-15 17:30:00,324,165.5,122.0
2023-06-15 17:30:00,325,176.0,136.0
2023-06-15 17:30:00,326,144.0,135.0
2023-06-15 17:30:00,327,142.622513,135.0
2023-06-15 17:30:00,328,176.0,150.0
2023-06-15 17:30:00,329,0.0,0.0
2023-06-15 17:30:00,330,0.0,0.0
2023-06-15 17:30:00,331,784.0,644.627686
2023-06-15 17:30:00,332,0.0,0.0
2023-06-15 17:30:00,333,0.0,0.0
2023-06-15 17:30:00,334,7.985049,0.0
2023-06-15 17:30:00,335,69.5,50.99826
2023-06-15 17:30:00,336,5.373949,0.0
2023-06-15 17:30:00,337,40.5,40.5
2023-06-15 17:30:00,338,40.5,40.5
2023-06-15 17:30:00,339,29.0,29.0
2023-06-15 17:30:00,340,818.0,677.207397
2023-06-15 17:30:00,341,777.0,673.88855
2023-06-15 17:30:00,342,166.0,135.0
2023-06-15 17:30:00,343,0.0,0.0
2023-06-15 17:30:00,344,0.0,0.0
2023-06-15 17:30:00,345,100.0,79.998932
2023-06-15 17:30:00,346,0.0,0.0
2023-06-15 17:30:00,347,163.0,163.0
2023-06-15 17:30:00,348,0.0,0.0
2023-06-15 17:30:00,349,0.0,0.0
2023-06-15 17:30:00,350,0.0,0.0
2023-06-15 17:30:00,351,0.0,0.0
2023-06-15 17:30:00,352,0.0,0.0
2023-06-15 17:30:00,353,0.0,0.0
2023-06-15 17:30:00,354,0.0,0.0
2023-06-15 17:30:00,355,0.0,0.0
2023-06-15 17:30:00,356,0.0,0.0
2023-06-15 17:30:00,357,12.5,10.0
2023-06-15 17:30:00,358,20.0,10.000153
2023-06-15 17:30:00,359,20.0,10.000153
2023-06-15 17:30:00,360,21.25,7.0
2023-06-15 17:30:00,361,21.25,7.0
2023-06-15 17:30:00,362,0.0,0.0
2023-06-15 17:30:00,363,21.25,10.0
2023-06-15 17:30:00,364,726.862061,665.0
2023-06-15 17:30:00,365,0.0,0.0
2023-06-15 17:30:00,366,0.0,0.0
2023-06-15 17:30:00,367,393.378143,355.0
2023-06-15 17:30:00,368,85.0,68.0
2023-06-15 17:30:00,369,85.0,70.415375
2023-06-15 17:30:00,370,85.0,68.0
2023-06-15 17:30:00,371,85.0,70.415375
2023-06-15 17:30:00,372,0.0,0.0
2023-06-15 17:30:00,373,0.0,0.0
2023-06-15 17:30:00,374,0.0,0.0
2023-06-15 17:30:00,375,0.0,0.0
2023-06-15 17:30:00,376,160.5,158.0
2023-06-15 17:30:00,377,160.5,158.0
2023-06-15 17:30:00,378,148.0,123.0
2023-06-15 17:30:00,379,0.0,0.0
2023-06-15 17:30:00,380,39.5,31.0
2023-06-15 17:30:00,381,2.161932,0.0
2023-06-15 17:30:00,382,163.5,129.972046
2023-06-15 17:30:00,383,163.5,129.972046
2023-06-15 17:30:00,384,188.0,129.972046
2023-06-15 17:30:00,385,270.5,188.018433
2023-06-15 17:30:00,386,270.5,187.697998
2023-06-15 17:30:00,387,275.0,204.0
2023-06-15 17:30:00,388,0.0,0.0
2023-06-15 17:30:00,389,0.0,0.0
2023-06-15 17:30:00,390,0.0,0.0
2023-06-15 17:30:00,419,287.0,160.002441
2023-06-15 17:30:00,420,287.0,160.002441
2023-06-15 17:30:00,421,268.0,160.002441
2023-06-15 17:30:00,422,253.0,186.0
2023-06-15 17:30:00,423,253.0,186.0
2023-06-15 17:30:00,432,301.0,220.0
2023-06-15 17:30:00,433,387.813416,267.0
2023-06-15 17:30:00,434,270.0,189.016327
2023-06-15 17:30:00,435,270.0,189.016327
2023-06-15 17:30:00,436,280.5,189.016327
2023-06-15 17:30:00,437,280.5,189.016327
2023-06-15 17:30:00,438,273.0,206.0
2023-06-15 17:30:00,439,285.0,206.0
2023-06-15 17:30:00,440,198.0,119.237717
2023-06-15 17:30:00,441,168.801682,124.034836
2023-06-15 17:30:00,442,194.0,121.636276
2023-06-15 17:30:00,443,25.0,20.037918
2023-06-15 17:30:00,444,0.0,0.0
2023-06-15 17:30:00,450,219.0,215.0
2023-06-15 17:30:00,451,83.0,83.0
2023-06-15 17:30:00,452,239.0,235.0
2023-06-15 17:30:00,453,113.0,113.0
2023-06-15 17:30:00,459,430.0,276.0
2023-06-15 17:30:00,467,10.75862,5.000153
2023-06-15 17:30:00,468,10.75862,4.000366
2023-06-15 17:30:00,469,0.0,0.0
2023-06-15 17:30:00,471,4.42486,0.0
2023-06-15 17:30:00,472,235.0,180.0
2023-06-15 17:30:00,473,120.0,90.0
2023-06-15 17:30:00,474,222.0,180.0
2023-06-15 17:30:00,475,128.0,90.0
2023-06-15 17:30:00,477,244.5,173.994461
2023-06-15 17:30:00,478,244.5,173.994461
2023-06-15 17:30:00,479,253.0,173.994461
2023-06-15 17:30:00,480,244.5,173.994461
2023-06-15 17:30:00,481,244.5,173.994461
2023-06-15 17:30:00,482,253.0,173.994461
2023-06-15 17:30:00,485,36.0,20.00061
2023-06-15 17:30:00,486,0.0,0.0
2023-06-15 17:30:00,487,0.0,0.0
2023-06-15 17:30:00,488,17.0,13.000565
2023-06-15 17:30:00,489,1001.0,795.0
2023-06-15 17:30:00,490,1002.0,795.0
2023-06-15 17:30:00,491,969.0,791.0
2023-06-15 17:30:00,492,0.0,0.0
2023-06-15 17:30:00,493,994.0,795.0
2023-06-15 17:30:00,494,992.0,795.0
2023-06-15 17:30:00,495,0.0,0.0
2023-06-15 17:30:00,496,299.999908,200.0
2023-06-15 17:30:00,497,0.0,0.0
2023-06-15 17:30:00,498,0.0,0.0
2023-06-15 17:30:00,499,347.0,265.0
2023-06-15 17:30:00,501,285.0,167.006409
2023-06-15 17:30:00,502,167.0,167.0
2023-06-15 17:30:00,503,288.0,204.0
2023-06-15 17:30:00,507,0.0,0.0
2023-06-15 17:30:00,508,0.0,0.0
2023-06-15 17:30:00,511,0.0,0.0
2023-06-15 17:30:00,512,0.0,0.0
2023-06-15 17:30:00,513,328.0,150.0
2023-06-15 17:30:00,514,141.0,120.0
2023-06-15 17:30:00,516,0.0,0.0
2023-06-15 17:30:00,521,939.0,767.359009
2023-06-15 17:30:00,522,939.0,750.810364
2023-06-15 17:30:00,523,0.0,0.0
2023-06-15 17:30:00,524,0.0,0.0
2023-06-15 17:30:00,525,0.0,0.0
2023-06-15 17:30:00,526,235.476257,131.0
2023-06-15 17:30:00,527,1357.0,1058.099976
2023-06-15 17:30:00,528,131.0,131.0
2023-06-15 17:30:00,529,831.519226,605.507019
2023-06-15 17:30:00,530,994.0,577.0
2023-06-15 17:30:00,533,0.0,0.0
2023-06-15 17:30:00,534,0.0,0.0
2023-06-15 17:30:00,535,0.0,0.0
2023-06-15 17:30:00,536,96.0,33.5
2023-06-15 17:30:00,537,96.0,33.5
2023-06-15 17:30:00,538,102.666672,84.0
2023-06-15 17:30:00,539,334.0,174.0
2023-06-15 17:30:00,540,165.0,87.0
2023-06-15 17:30:00,541,87.0,51.0
2023-06-15 17:30:00,542,44.0,25.5
2023-06-15 17:30:00,544,0.0,0.0
2023-06-15 17:30:00,545,1012.0,795.0
2023-06-15 17:30:00,546,0.0,0.0
2023-06-15 17:30:00,547,0.0,0.0
2023-06-15 17:30:00,548,0.0,0.0
2023-06-15 17:30:00,549,0.0,0.0
2023-06-15 17:30:00,550,0.0,0.0
2023-06-15 17:30:00,552,0.0,0.0
2023-06-15 17:30:00,553,0.0,0.0
2023-06-15 17:35:00,1,0.0,0.0
2023-06-15 17:35:00,2,0.0,0.0
2023-06-15 17:35:00,3,0.0,0.0
2023-06-15 17:35:00,4,480.0,330.0
2023-06-15 17:35:00,5,403.667023,364.991486
2023-06-15 17:35:00,6,0.0,0.0
2023-06-15 17:35:00,7,0.0,0.0
2023-06-15 17:35:00,8,0.0,0.0
2023-06-15 17:35:00,9,441.046509,364.917023
2023-06-15 17:35:00,10,441.091797,364.371613
2023-06-15 17:35:00,11,0.0,0.0
2023-06-15 17:35:00,12,0.0,0.0
2023-06-15 17:35:00,15,0.0,0.0
2023-06-15 17:35:00,16,487.933289,427.933289
2023-06-15 17:35:00,17,460.274811,420.274811
2023-06-15 17:35:00,18,0.0,0.0
2023-06-15 17:35:00,27,615.0,615.0
2023-06-15 17:35:00,28,612.0,612.0
2023-06-15 17:35:00,29,612.0,612.0
2023-06-15 17:35:00,33,0.0,0.0
2023-06-15 17:35:00,36,999.0,795.0
2023-06-15 17:35:00,37,992.0,795.0
2023-06-15 17:35:00,43,383.061615,281.0
2023-06-15 17:35:00,46,506.0,447.6539
2023-06-15 17:35:00,47,462.986359,409.996735
2023-06-15 17:35:00,48,462.713654,409.897614
2023-06-15 17:35:00,49,0.0,0.0
2023-06-15 17:35:00,50,0.0,0.0
2023-06-15 17:35:00,51,463.0,405.012726
2023-06-15 17:35:00,52,0.0,0.0
2023-06-15 17:35:00,53,0.0,0.0
2023-06-15 17:35:00,54,0.0,0.0
2023-06-15 17:35:00,55,0.0,0.0
2023-06-15 17:35:00,56,0.0,0.0
2023-06-15 17:35:00,57,0.0,0.0
2023-06-15 17:35:00,58,136.5,135.0
2023-06-15 17:35:00,59,136.5,135.0
2023-06-15 17:35:00,60,175.0,150.0
2023-06-15 17:35:00,61,353.0,280.0
2023-06-15 17:35:00,62,0.0,0.0
2023-06-15 17:35:00,63,0.0,0.0
2023-06-15 17:35:00,64,332.485596,281.056061
2023-06-15 17:35:00,65,0.0,0.0
2023-06-15 17:35:00,66,378.282257,314.109528
2023-06-15 17:35:00,67,385.770782,332.830719
2023-06-15 17:35:00,68,396.11087,354.775421
2023-06-15 17:35:00,69,830.156738,670.163574
2023-06-15 17:35:00,70,853.352966,670.621338
2023-06-15 17:35:00,71,0.0,0.0
2023-06-15 17:35:00,72,0.0,0.0
2023-06-15 17:35:00,73,0.0,0.0
2023-06-15 17:35:00,74,0.0,0.0
2023-06-15 17:35:00,75,0.0,0.0
2023-06-15 17:35:00,76,0.0,0.0
2023-06-15 17:35:00,77,0.0,0.0
2023-06-15 17:35:00,78,0.0,0.0
2023-06-15 17:35:00,79,0.0,0.0
2023-06-15 17:35:00,80,0.0,0.0
2023-06-15 17:35:00,83,450.564667,361.20517
2023-06-15 17:35:00,84,0.0,0.0
2023-06-15 17:35:00,85,394.359772,320.0
2023-06-15 17:35:00,86,0.0,0.0
2023-06-15 17:35:00,87,442.687103,342.687103
2023-06-15 17:35:00,88,0.0,0.0
2023-06-15 17:35:00,89,455.993927,380.018097
2023-06-15 17:35:00,90,78.801102,0.0
2023-06-15 17:35:00,91,807.006042,750.0
2023-06-15 17:35:00,92,705.920654,635.0
2023-06-15 17:35:00,95,0.0,0.0
2023-06-15 17:35:00,96,0.0,0.0
2023-06-15 17:35:00,97,0.0,0.0
2023-06-15 17:35:00,98,0.0,0.0
2023-06-15 17:35:00,99,357.611115,261.0
2023-06-15 17:35:00,100,0.0,0.0
2023-06-15 17:35:00,101,0.0,0.0
2023-06-15 17:35:00,102,0.0,0.0
2023-06-15 17:35:00,103,0.0,0.0
2023-06-15 17:35:00,104,0.0,0.0
2023-06-15 17:35:00,105,0.0,0.0
2023-06-15 17:35:00,106,0.0,0.0
2023-06-15 17:35:00,107,0.0,0.0
2023-06-15 17:35:00,108,0.0,0.0
2023-06-15 17:35:00,112,0.0,0.0
2023-06-15 17:35:00,113,11.050714,0.0
2023-06-15 17:35:00,114,0.0,0.0
2023-06-15 17:35:00,115,921.0,752.332947
2023-06-15 17:35:00,116,917.99292,750.045654
2023-06-15 17:35:00,117,0.0,0.0
2023-06-15 17:35:00,118,0.0,0.0
2023-06-15 17:35:00,119,0.0,0.0
2023-06-15 17:35:00,120,100.0,60.000153
2023-06-15 17:35:00,126,0.0,0.0
2023-06-15 17:35:00,127,0.0,0.0
2023-06-15 17:35:00,128,998.0,750.0
2023-06-15 17:35:00,129,995.0,750.0
2023-06-15 17:35:00,130,0.0,0.0
2023-06-15 17:35:00,131,987.0,718.0
2023-06-15 17:35:00,132,948.0,758.0
2023-06-15 17:35:00,133,971.0,755.0
2023-06-15 17:35:00,134,281.985657,175.0
2023-06-15 17:35:00,135,291.0,210.0
2023-06-15 17:35:00,136,155.5,109.996994
2023-06-15 17:35:00,137,155.5,109.996994
2023-06-15 17:35:00,138,180.0,120.0
2023-06-15 17:35:00,139,282.0,196.0
2023-06-15 17:35:00,140,282.0,196.0
2023-06-15 17:35:00,141,271.0,188.0
2023-06-15 17:35:00,142,0.0,0.0
2023-06-15 17:35:00,143,0.0,0.0
2023-06-15 17:35:00,144,0.0,0.0
2023-06-15 17:35:00,145,160.0,88.436272
2023-06-15 17:35:00,146,160.0,88.436272
2023-06-15 17:35:00,147,172.0,104.0
2023-06-15 17:35:00,150,38.0,29.999542
2023-06-15 17:35:00,151,5.941463,0.0
2023-06-15 17:35:00,152,15.0,14.999771
2023-06-15 17:35:00,153,0.0,0.0
2023-06-15 17:35:00,154,231.0,141.003876
2023-06-15 17:35:00,155,122.0,70.501938
2023-06-15 17:35:00,156,387.99704,350.0
2023-06-15 17:35:00,158,0.0,0.0
2023-06-15 17:35:00,159,0.0,0.0
2023-06-15 17:35:00,160,0.0,0.0
2023-06-15 17:35:00,161,0.0,0.0
2023-06-15 17:35:00,162,0.0,0.0
2023-06-15 17:35:00,166,0.0,0.0
2023-06-15 17:35:00,167,91.0,64.0
2023-06-15 17:35:00,168,42.0,29.999542
2023-06-15 17:35:00,169,143.0,104.99588
2023-06-15 17:35:00,170,143.0,104.99588
2023-06-15 17:35:00,171,166.0,104.99588
2023-06-15 17:35:00,172,141.0,110.000916
2023-06-15 17:35:00,173,141.0,110.000916
2023-06-15 17:35:00,174,167.0,110.000916
2023-06-15 17:35:00,175,0.0,0.0
2023-06-15 17:35:00,176,289.0,162.0
2023-06-15 17:35:00,177,148.0,108.0
2023-06-15 17:35:00,178,10.467451,0.0
2023-06-15 17:35:00,179,0.0,0.0
2023-06-15 17:35:00,180,0.0,0.0
2023-06-15 17:35:00,181,0.0,0.0
2023-06-15 17:35:00,182,0.0,0.0
2023-06-15 17:35:00,183,0.0,0.0
2023-06-15 17:35:00,184,149.5,119.995728
2023-06-15 17:35:00,185,149.5,114.0
2023-06-15 17:35:00,186,180.0,122.0
2023-06-15 17:35:00,187,0.0,0.0
2023-06-15 17:35:00,188,0.0,0.0
2023-06-15 17:35:00,189,0.0,0.0
2023-06-15 17:35:00,190,1000.0,795.0
2023-06-15 17:35:00,191,999.0,795.0
2023-06-15 17:35:00,193,0.0,0.0
2023-06-15 17:35:00,194,12.719484,11.999903
2023-06-15 17:35:00,195,26.01713,10.0
2023-06-15 17:35:00,196,0.0,0.0
2023-06-15 17:35:00,197,0.0,0.0
2023-06-15 17:35:00,198,0.0,0.0
2023-06-15 17:35:00,200,0.0,0.0
2023-06-15 17:35:00,207,72.5,60.0
2023-06-15 17:35:00,208,72.5,60.0
2023-06-15 17:35:00,209,0.0,0.0
2023-06-15 17:35:00,210,0.0,0.0
2023-06-15 17:35:00,211,72.5,60.0
2023-06-15 17:35:00,212,84.600006,80.323494
2023-06-15 17:35:00,213,0.0,0.0
2023-06-15 17:35:00,214,69.864197,69.864197
2023-06-15 17:35:00,215,71.310776,71.310776
2023-06-15 17:35:00,216,67.0,67.0
2023-06-15 17:35:00,217,27.0,20.99826
2023-06-15 17:35:00,218,27.0,20.99826
2023-06-15 17:35:00,219,27.0,20.99826
2023-06-15 17:35:00,220,0.0,0.0
2023-06-15 17:35:00,231,297.489563,270.0
2023-06-15 17:35:00,232,293.80072,270.0
2023-06-15 17:35:00,233,0.0,0.0
2023-06-15 17:35:00,234,0.0,0.0
2023-06-15 17:35:00,237,0.0,0.0
2023-06-15 17:35:00,238,0.0,0.0
2023-06-15 17:35:00,240,278.0,200.0
2023-06-15 17:35:00,241,136.0,100.0
2023-06-15 17:35:00,242,0.0,0.0
2023-06-15 17:35:00,243,0.0,0.0
2023-06-15 17:35:00,244,0.0,0.0
2023-06-15 17:35:00,247,0.0,0.0
2023-06-15 17:35:00,248,0.0,0.0
2023-06-15 17:35:00,249,0.0,0.0
2023-06-15 17:35:00,250,156.5,99.334106
2023-06-15 17:35:00,251,156.5,99.553833
2023-06-15 17:35:00,252,180.0,130.0
2023-06-15 17:35:00,253,0.0,0.0
2023-06-15 17:35:00,254,0.0,0.0
2023-06-15 17:35:00,255,241.5,175.0
2023-06-15 17:35:00,256,241.5,175.0
2023-06-15 17:35:00,257,261.0,222.0
2023-06-15 17:35:00,258,275.5,172.002289
2023-06-15 17:35:00,259,275.5,172.002289
2023-06-15 17:35:00,260,271.0,212.0
2023-06-15 17:35:00,264,10.0,5.000229
2023-06-15 17:35:00,265,0.0,0.0
2023-06-15 17:35:00,266,298.338989,230.0
2023-06-15 17:35:00,267,0.0,0.0
2023-06-15 17:35:00,268,0.0,0.0
2023-06-15 17:35:00,269,0.0,0.0
2023-06-15 17:35:00,270,0.0,0.0
2023-06-15 17:35:00,271,89.666664,75.0
2023-06-15 17:35:00,272,89.666664,75.0
2023-06-15 17:35:00,273,89.666664,75.0
2023-06-15 17:35:00,274,112.5,112.5
2023-06-15 17:35:00,275,157.0,100.0
2023-06-15 17:35:00,276,71.0,50.0
2023-06-15 17:35:00,277,155.0,100.0
2023-06-15 17:35:00,278,75.0,50.0
2023-06-15 17:35:00,279,0.0,0.0
2023-06-15 17:35:00,280,0.0,0.0
2023-06-15 17:35:00,281,161.0,100.0
2023-06-15 17:35:00,282,73.0,50.0
2023-06-15 17:35:00,283,159.0,100.0
2023-06-15 17:35:00,284,75.0,50.0
2023-06-15 17:35:00,285,159.0,100.0
2023-06-15 17:35:00,286,75.0,50.0
2023-06-15 17:35:00,287,0.0,0.0
2023-06-15 17:35:00,288,0.0,0.0
2023-06-15 17:35:00,289,160.0,100.0
2023-06-15 17:35:00,290,75.0,50.0
2023-06-15 17:35:00,291,96.0,53.471863
2023-06-15 17:35:00,292,96.0,53.025528
2023-06-15 17:35:00,293,0.0,0.0
2023-06-15 17:35:00,294,102.0,84.0
2023-06-15 17:35:00,299,183.0,133.0
2023-06-15 17:35:00,300,183.0,133.0
2023-06-15 17:35:00,301,178.5,133.0
2023-06-15 17:35:00,302,178.5,133.0
2023-06-15 17:35:00,303,204.0,128.999451
2023-06-15 17:35:00,304,198.0,128.999451
2023-06-15 17:35:00,305,375.0,310.000916
2023-06-15 17:35:00,306,356.0,297.007629
2023-06-15 17:35:00,307,304.70694,207.007019
2023-06-15 17:35:00,308,149.5,119.995728
2023-06-15 17:35:00,309,149.5,119.995728
2023-06-15 17:35:00,310,164.0,122.0
2023-06-15 17:35:00,311,0.0,0.0
2023-06-15 17:35:00,312,0.0,0.0
2023-06-15 17:35:00,313,0.0,0.0
2023-06-15 17:35:00,314,151.0,119.995728
2023-06-15 17:35:00,315,151.0,119.995728
2023-06-15 17:35:00,316,169.0,122.0
2023-06-15 17:35:00,317,0.0,0.0
2023-06-15 17:35:00,318,0.0,0.0
2023-06-15 17:35:00,319,0.0,0.0
2023-06-15 17:35:00,320,0.0,0.0
2023-06-15 17:35:00,321,0.0,0.0
2023-06-15 17:35:00,322,0.0,0.0
2023-06-15 17:35:00,323,165.5,122.0
2023-06-15 17:35:00,324,165.5,122.0
2023-06-15 17:35:00,325,176.0,136.0
2023-06-15 17:35:00,326,144.0,135.0
2023-06-15 17:35:00,327,142.622513,135.0
2023-06-15 17:35:00,328,176.0,150.0
2023-06-15 17:35:00,329,0.0,0.0
2023-06-15 17:35:00,330,0.0,0.0
2023-06-15 17:35:00,331,784.0,644.627686
2023-06-15 17:35:00,332,0.0,0.0
2023-06-15 17:35:00,333,0.0,0.0
2023-06-15 17:35:00,334,7.985049,0.0
2023-06-15 17:35:00,335,69.5,50.99826
2023-06-15 17:35:00,336,5.373949,0.0
2023-06-15 17:35:00,337,40.5,40.5
2023-06-15 17:35:00,338,40.5,40.5
2023-06-15 17:35:00,339,29.0,29.0
2023-06-15 17:35:00,340,818.0,677.207397
2023-06-15 17:35:00,341,777.0,673.88855
2023-06-15 17:35:00,342,166.0,135.0
2023-06-15 17:35:00,343,0.0,0.0
2023-06-15 17:35:00,344,0.0,0.0
2023-06-15 17:35:00,345,100.0,79.998932
2023-06-15 17:35:00,346,0.0,0.0
2023-06-15 17:35:00,347,163.0,163.0
2023-06-15 17:35:00,348,0.0,0.0
2023-06-15 17:35:00,349,0.0,0.0
2023-06-15 17:35:00,350,0.0,0.0
2023-06-15 17:35:00,351,0.0,0.0
2023-06-15 17:35:00,352,0.0,0.0
2023-06-15 17:35:00,353,0.0,0.0
2023-06-15 17:35:00,354,0.0,0.0
2023-06-15 17:35:00,355,0.0,0.0
2023-06-15 17:35:00,356,0.0,0.0
2023-06-15 17:35:00,357,12.5,10.0
2023-06-15 17:35:00,358,20.0,10.000153
2023-06-15 17:35:00,359,20.0,10.000153
2023-06-15 17:35:00,360,21.25,7.0
2023-06-15 17:35:00,361,21.25,7.0
2023-06-15 17:35:00,362,0.0,0.0
2023-06-15 17:35:00,363,21.25,10.0
2023-06-15 17:35:00,364,726.862061,665.0
2023-06-15 17:35:00,365,0.0,0.0
2023-06-15 17:35:00,366,0.0,0.0
2023-06-15 17:35:00,367,393.378143,355.0
2023-06-15 17:35:00,368,85.0,68.0
2023-06-15 17:35:00,369,85.0,70.415375
2023-06-15 17:35:00,370,85.0,68.0
2023-06-15 17:35:00,371,85.0,70.415375
2023-06-15 17:35:00,372,0.0,0.0
2023-06-15 17:35:00,373,0.0,0.0
2023-06-15 17:35:00,374,0.0,0.0
2023-06-15 17:35:00,375,0.0,0.0
2023-06-15 17:35:00,376,160.5,158.0
2023-06-15 17:35:00,377,160.5,158.0
2023-06-15 17:35:00,378,148.0,123.0
2023-06-15 17:35:00,379,0.0,0.0
2023-06-15 17:35:00,380,39.5,31.0
2023-06-15 17:35:00,381,2.161932,0.0
2023-06-15 17:35:00,382,163.5,129.972046
2023-06-15 17:35:00,383,163.5,129.972046
2023-06-15 17:35:00,384,188.0,129.972046
2023-06-15 17:35:00,385,270.5,188.018433
2023-06-15 17:35:00,386,270.5,187.697998
2023-06-15 17:35:00,387,275.0,204.0
2023-06-15 17:35:00,388,0.0,0.0
2023-06-15 17:35:00,389,0.0,0.0
2023-06-15 17:35:00,390,0.0,0.0
2023-06-15 17:35:00,419,287.0,160.002441
2023-06-15 17:35:00,420,287.0,160.002441
2023-06-15 17:35:00,421,268.0,160.002441
2023-06-15 17:35:00,422,253.0,186.0
2023-06-15 17:35:00,423,253.0,186.0
2023-06-15 17:35:00,432,301.0,220.0
2023-06-15 17:35:00,433,387.813416,267.0
2023-06-15 17:35:00,434,270.0,189.016327
2023-06-15 17:35:00,435,270.0,189.016327
2023-06-15 17:35:00,436,280.5,189.016327
2023-06-15 17:35:00,437,280.5,189.016327
2023-06-15 17:35:00,438,273.0,206.0
2023-06-15 17:35:00,439,285.0,206.0
2023-06-15 17:35:00,440,198.0,119.237717
2023-06-15 17:35:00,441,168.801682,124.034836
2023-06-15 17:35:00,442,194.0,121.636276
2023-06-15 17:35:00,443,25.0,20.037918
2023-06-15 17:35:00,444,0.0,0.0
2023-06-15 17:35:00,450,219.0,215.0
2023-06-15 17:35:00,451,83.0,83.0
2023-06-15 17:35:00,452,239.0,235.0
2023-06-15 17:35:00,453,113.0,113.0
2023-06-15 17:35:00,459,430.0,276.0
2023-06-15 17:35:00,467,10.75862,5.000153
2023-06-15 17:35:00,468,10.75862,4.000366
2023-06-15 17:35:00,469,0.0,0.0
2023-06-15 17:35:00,471,4.42486,0.0
2023-06-15 17:35:00,472,235.0,180.0
2023-06-15 17:35:00,473,120.0,90.0
2023-06-15 17:35:00,474,222.0,180.0
2023-06-15 17:35:00,475,128.0,90.0
2023-06-15 17:35:00,477,244.5,173.994461
2023-06-15 17:35:00,478,244.5,173.994461
2023-06-15 17:35:00,479,253.0,173.994461
2023-06-15 17:35:00,480,244.5,173.994461
2023-06-15 17:35:00,481,244.5,173.994461
2023-06-15 17:35:00,482,253.0,173.994461
2023-06-15 17:35:00,485,36.0,20.00061
2023-06-15 17:35:00,486,0.0,0.0
2023-06-15 17:35:00,487,0.0,0.0
2023-06-15 17:35:00,488,17.0,13.000565
2023-06-15 17:35:00,489,1001.0,795.0
2023-06-15 17:35:00,490,1002.0,795.0
2023-06-15 17:35:00,491,969.0,791.0
2023-06-15 17:35:00,492,0.0,0.0
2023-06-15 17:35:00,493,994.0,795.0
2023-06-15 17:35:00,494,992.0,795.0
2023-06-15 17:35:00,495,0.0,0.0
2023-06-15 17:35:00,496,299.999908,200.0
2023-06-15 17:35:00,497,0.0,0.0
2023-06-15 17:35:00,498,0.0,0.0
2023-06-15 17:35:00,499,347.0,265.0
2023-06-15 17:35:00,501,285.0,167.006409
2023-06-15 17:35:00,502,167.0,167.0
2023-06-15 17:35:00,503,288.0,204.0
2023-06-15 17:35:00,507,0.0,0.0
2023-06-15 17:35:00,508,0.0,0.0
2023-06-15 17:35:00,511,0.0,0.0
2023-06-15 17:35:00,512,0.0,0.0
2023-06-15 17:35:00,513,328.0,150.0
2023-06-15 17:35:00,514,141.0,120.0
2023-06-15 17:35:00,516,0.0,0.0
2023-06-15 17:35:00,521,939.0,767.359009
2023-06-15 17:35:00,522,939.0,750.810364
2023-06-15 17:35:00,523,0.0,0.0
2023-06-15 17:35:00,524,0.0,0.0
2023-06-15 17:35:00,525,0.0,0.0
2023-06-15 17:35:00,526,235.476257,131.0
2023-06-15 17:35:00,527,1357.0,1058.099976
2023-06-15 17:35:00,528,131.0,131.0
2023-06-15 17:35:00,529,831.519226,605.507019
2023-06-15 17:35:00,530,994.0,577.0
2023-06-15 17:35:00,533,0.0,0.0
2023-06-15 17:35:00,534,0.0,0.0
2023-06-15 17:35:00,535,0.0,0.0
2023-06-15 17:35:00,536,96.0,33.5
2023-06-15 17:35:00,537,96.0,33.5
2023-06-15 17:35:00,538,102.666672,84.0
2023-06-15 17:35:00,539,334.0,174.0
2023-06-15 17:35:00,540,165.0,87.0
2023-06-15 17:35:00,541,87.0,51.0
2023-06-15 17:35:00,542,44.0,25.5
2023-06-15 17:35:00,544,0.0,0.0
2023-06-15 17:35:00,545,1012.0,795.0
2023-06-15 17:35:00,546,0.0,0.0
2023-06-15 17:35:00,547,0.0,0.0
2023-06-15 17:35:00,548,0.0,0.0
2023-06-15 17:35:00,549,0.0,0.0
2023-06-15 17:35:00,550,0.0,0.0
2023-06-15 17:35:00,552,0.0,0.0
2023-06-15 17:35:00,553,0.0,0.0
2023-06-15 17:40:00,1,0.0,0.0
2023-06-15 17:40:00,2,0.0,0.0
2023-06-15 17:40:00,3,0.0,0.0
2023-06-15 17:40:00,4,480.0,330.0
2023-06-15 17:40:00,5,403.667023,364.991486
2023-06-15 17:40:00,6,0.0,0.0
2023-06-15 17:40:00,7,0.0,0.0
2023-06-15 17:40:00,8,0.0,0.0
2023-06-15 17:40:00,9,441.046509,364.917023
2023-06-15 17:40:00,10,441.091797,364.371613
2023-06-15 17:40:00,11,0.0,0.0
2023-06-15 17:40:00,12,0.0,0.0
2023-06-15 17:40:00,15,0.0,0.0
2023-06-15 17:40:00,16,487.933289,427.933289
2023-06-15 17:40:00,17,460.274811,420.274811
2023-06-15 17:40:00,18,0.0,0.0
2023-06-15 17:40:00,27,615.0,615.0
2023-06-15 17:40:00,28,612.0,612.0
2023-06-15 17:40:00,29,612.0,612.0
2023-06-15 17:40:00,33,0.0,0.0
2023-06-15 17:40:00,36,999.0,795.0
2023-06-15 17:40:00,37,992.0,795.0
2023-06-15 17:40:00,43,383.061615,281.0
2023-06-15 17:40:00,46,506.0,447.6539
2023-06-15 17:40:00,47,462.986359,409.996735
2023-06-15 17:40:00,48,462.713654,409.897614
2023-06-15 17:40:00,49,0.0,0.0
2023-06-15 17:40:00,50,0.0,0.0
2023-06-15 17:40:00,51,463.0,405.012726
2023-06-15 17:40:00,52,0.0,0.0
2023-06-15 17:40:00,53,0.0,0.0
2023-06-15 17:40:00,54,0.0,0.0
2023-06-15 17:40:00,55,0.0,0.0
2023-06-15 17:40:00,56,0.0,0.0
2023-06-15 17:40:00,57,0.0,0.0
2023-06-15 17:40:00,58,136.5,135.0
2023-06-15 17:40:00,59,136.5,135.0
2023-06-15 17:40:00,60,175.0,150.0
2023-06-15 17:40:00,61,353.0,280.0
2023-06-15 17:40:00,62,0.0,0.0
2023-06-15 17:40:00,63,0.0,0.0
2023-06-15 17:40:00,64,332.485596,281.056061
2023-06-15 17:40:00,65,0.0,0.0
2023-06-15 17:40:00,66,378.282257,314.109528
2023-06-15 17:40:00,67,385.770782,332.830719
2023-06-15 17:40:00,68,396.11087,354.775421
2023-06-15 17:40:00,69,830.156738,670.163574
2023-06-15 17:40:00,70,853.352966,670.621338
2023-06-15 17:40:00,71,0.0,0.0
2023-06-15 17:40:00,72,0.0,0.0
2023-06-15 17:40:00,73,0.0,0.0
2023-06-15 17:40:00,74,0.0,0.0
2023-06-15 17:40:00,75,0.0,0.0
2023-06-15 17:40:00,76,0.0,0.0
2023-06-15 17:40:00,77,0.0,0.0
2023-06-15 17:40:00,78,0.0,0.0
2023-06-15 17:40:00,79,0.0,0.0
2023-06-15 17:40:00,80,0.0,0.0
2023-06-15 17:40:00,83,450.564667,361.20517
2023-06-15 17:40:00,84,0.0,0.0
2023-06-15 17:40:00,85,394.359772,320.0
2023-06-15 17:40:00,86,0.0,0.0
2023-06-15 17:40:00,87,442.687103,342.687103
2023-06-15 17:40:00,88,0.0,0.0
2023-06-15 17:40:00,89,455.993927,380.018097
2023-06-15 17:40:00,90,78.801102,0.0
2023-06-15 17:40:00,91,807.006042,750.0
2023-06-15 17:40:00,92,705.920654,635.0
2023-06-15 17:40:00,95,0.0,0.0
2023-06-15 17:40:00,96,0.0,0.0
2023-06-15 17:40:00,97,0.0,0.0
2023-06-15 17:40:00,98,0.0,0.0
2023-06-15 17:40:00,99,357.611115,261.0
2023-06-15 17:40:00,100,0.0,0.0
2023-06-15 17:40:00,101,0.0,0.0
2023-06-15 17:40:00,102,0.0,0.0
2023-06-15 17:40:00,103,0.0,0.0
2023-06-15 17:40:00,104,0.0,0.0
2023-06-15 17:40:00,105,0.0,0.0
2023-06-15 17:40:00,106,0.0,0.0
2023-06-15 17:40:00,107,0.0,0.0
2023-06-15 17:40:00,108,0.0,0.0
2023-06-15 17:40:00,112,0.0,0.0
2023-06-15 17:40:00,113,11.050714,0.0
2023-06-15 17:40:00,114,0.0,0.0
2023-06-15 17:40:00,115,921.0,752.332947
2023-06-15 17:40:00,116,917.99292,750.045654
2023-06-15 17:40:00,117,0.0,0.0
2023-06-15 17:40:00,118,0.0,0.0
2023-06-15 17:40:00,119,0.0,0.0
2023-06-15 17:40:00,120,100.0,60.000153
2023-06-15 17:40:00,126,0.0,0.0
2023-06-15 17:40:00,127,0.0,0.0
2023-06-15 17:40:00,128,998.0,750.0
2023-06-15 17:40:00,129,995.0,750.0
2023-06-15 17:40:00,130,0.0,0.0
2023-06-15 17:40:00,131,987.0,718.0
2023-06-15 17:40:00,132,948.0,758.0
2023-06-15 17:40:00,133,971.0,755.0
2023-06-15 17:40:00,134,281.985657,175.0
2023-06-15 17:40:00,135,291.0,210.0
2023-06-15 17:40:00,136,155.5,109.996994
2023-06-15 17:40:00,137,155.5,109.996994
2023-06-15 17:40:00,138,180.0,120.0
2023-06-15 17:40:00,139,282.0,196.0
2023-06-15 17:40:00,140,282.0,196.0
2023-06-15 17:40:00,141,271.0,188.0
2023-06-15 17:40:00,142,0.0,0.0
2023-06-15 17:40:00,143,0.0,0.0
2023-06-15 17:40:00,144,0.0,0.0
2023-06-15 17:40:00,145,160.0,88.436272
2023-06-15 17:40:00,146,160.0,88.436272
2023-06-15 17:40:00,147,172.0,104.0
2023-06-15 17:40:00,150,38.0,29.999542
2023-06-15 17:40:00,151,5.941463,0.0
2023-06-15 17:40:00,152,15.0,14.999771
2023-06-15 17:40:00,153,0.0,0.0
2023-06-15 17:40:00,154,231.0,141.003876
2023-06-15 17:40:00,155,122.0,70.501938
2023-06-15 17:40:00,156,387.99704,350.0
2023-06-15 17:40:00,158,0.0,0.0
2023-06-15 17:40:00,159,0.0,0.0
2023-06-15 17:40:00,160,0.0,0.0
2023-06-15 17:40:00,161,0.0,0.0
2023-06-15 17:40:00,162,0.0,0.0
2023-06-15 17:40:00,166,0.0,0.0
2023-06-15 17:40:00,167,91.0,64.0
2023-06-15 17:40:00,168,42.0,29.999542
2023-06-15 17:40:00,169,143.0,104.99588
2023-06-15 17:40:00,170,143.0,104.99588
2023-06-15 17:40:00,171,166.0,104.99588
2023-06-15 17:40:00,172,141.0,110.000916
2023-06-15 17:40:00,173,141.0,110.000916
2023-06-15 17:40:00,174,167.0,110.000916
2023-06-15 17:40:00,175,0.0,0.0
2023-06-15 17:40:00,176,289.0,162.0
2023-06-15 17:40:00,177,148.0,108.0
2023-06-15 17:40:00,178,10.467451,0.0
2023-06-15 17:40:00,179,0.0,0.0
2023-06-15 17:40:00,180,0.0,0.0
2023-06-15 17:40:00,181,0.0,0.0
2023-06-15 17:40:00,182,0.0,0.0
2023-06-15 17:40:00,183,0.0,0.0
2023-06-15 17:40:00,184,149.5,119.995728
2023-06-15 17:40:00,185,149.5,114.0
2023-06-15 17:40:00,186,180.0,122.0
2023-06-15 17:40:00,187,0.0,0.0
2023-06-15 17:40:00,188,0.0,0.0
2023-06-15 17:40:00,189,0.0,0.0
2023-06-15 17:40:00,190,1000.0,795.0
2023-06-15 17:40:00,191,999.0,795.0
2023-06-15 17:40:00,193,0.0,0.0
2023-06-15 17:40:00,194,12.719484,11.999903
2023-06-15 17:40:00,195,26.01713,10.0
2023-06-15 17:40:00,196,0.0,0.0
2023-06-15 17:40:00,197,0.0,0.0
2023-06-15 17:40:00,198,0.0,0.0
2023-06-15 17:40:00,200,0.0,0.0
2023-06-15 17:40:00,207,72.5,60.0
2023-06-15 17:40:00,208,72.5,60.0
2023-06-15 17:40:00,209,0.0,0.0
2023-06-15 17:40:00,210,0.0,0.0
2023-06-15 17:40:00,211,72.5,60.0
2023-06-15 17:40:00,212,84.600006,80.323494
2023-06-15 17:40:00,213,0.0,0.0
2023-06-15 17:40:00,214,69.864197,69.864197
2023-06-15 17:40:00,215,71.310776,71.310776
2023-06-15 17:40:00,216,67.0,67.0
2023-06-15 17:40:00,217,27.0,20.99826
2023-06-15 17:40:00,218,27.0,20.99826
2023-06-15 17:40:00,219,27.0,20.99826
2023-06-15 17:40:00,220,0.0,0.0
2023-06-15 17:40:00,231,297.489563,270.0
2023-06-15 17:40:00,232,293.80072,270.0
2023-06-15 17:40:00,233,0.0,0.0
2023-06-15 17:40:00,234,0.0,0.0
2023-06-15 17:40:00,237,0.0,0.0
2023-06-15 17:40:00,238,0.0,0.0
2023-06-15 17:40:00,240,278.0,200.0
2023-06-15 17:40:00,241,136.0,100.0
2023-06-15 17:40:00,242,0.0,0.0
2023-06-15 17:40:00,243,0.0,0.0
2023-06-15 17:40:00,244,0.0,0.0
2023-06-15 17:40:00,247,0.0,0.0
2023-06-15 17:40:00,248,0.0,0.0
2023-06-15 17:40:00,249,0.0,0.0
2023-06-15 17:40:00,250,156.5,99.334106
2023-06-15 17:40:00,251,156.5,99.553833
2023-06-15 17:40:00,252,180.0,130.0
2023-06-15 17:40:00,253,0.0,0.0
2023-06-15 17:40:00,254,0.0,0.0
2023-06-15 17:40:00,255,241.5,175.0
2023-06-15 17:40:00,256,241.5,175.0
2023-06-15 17:40:00,257,261.0,222.0
2023-06-15 17:40:00,258,275.5,172.002289
2023-06-15 17:40:00,259,275.5,172.002289
2023-06-15 17:40:00,260,271.0,212.0
2023-06-15 17:40:00,264,10.0,5.000229
2023-06-15 17:40:00,265,0.0,0.0
2023-06-15 17:40:00,266,298.338989,230.0
2023-06-15 17:40:00,267,0.0,0.0
2023-06-15 17:40:00,268,0.0,0.0
2023-06-15 17:40:00,269,0.0,0.0
2023-06-15 17:40:00,270,0.0,0.0
2023-06-15 17:40:00,271,89.666664,75.0
2023-06-15 17:40:00,272,89.666664,75.0
2023-06-15 17:40:00,273,89.666664,75.0
2023-06-15 17:40:00,274,112.5,112.5
2023-06-15 17:40:00,275,157.0,100.0
2023-06-15 17:40:00,276,71.0,50.0
2023-06-15 17:40:00,277,155.0,100.0
2023-06-15 17:40:00,278,75.0,50.0
2023-06-15 17:40:00,279,0.0,0.0
2023-06-15 17:40:00,280,0.0,0.0
2023-06-15 17:40:00,281,161.0,100.0
2023-06-15 17:40:00,282,73.0,50.0
2023-06-15 17:40:00,283,159.0,100.0
2023-06-15 17:40:00,284,75.0,50.0
2023-06-15 17:40:00,285,159.0,100.0
2023-06-15 17:40:00,286,75.0,50.0
2023-06-15 17:40:00,287,0.0,0.0
2023-06-15 17:40:00,288,0.0,0.0
2023-06-15 17:40:00,289,160.0,100.0
2023-06-15 17:40:00,290,75.0,50.0
2023-06-15 17:40:00,291,96.0,53.471863
2023-06-15 17:40:00,292,96.0,53.025528
2023-06-15 17:40:00,293,0.0,0.0
2023-06-15 17:40:00,294,102.0,84.0
2023-06-15 17:40:00,299,183.0,133.0
2023-06-15 17:40:00,300,183.0,133.0
2023-06-15 17:40:00,301,178.5,133.0
2023-06-15 17:40:00,302,178.5,133.0
2023-06-15 17:40:00,303,204.0,128.999451
2023-06-15 17:40:00,304,198.0,128.999451
2023-06-15 17:40:00,305,375.0,310.000916
2023-06-15 17:40:00,306,356.0,297.007629
2023-06-15 17:40:00,307,304.70694,207.007019
2023-06-15 17:40:00,308,149.5,119.995728
2023-06-15 17:40:00,309,149.5,119.995728
2023-06-15 17:40:00,310,164.0,122.0
2023-06-15 17:40:00,311,0.0,0.0
2023-06-15 17:40:00,312,0.0,0.0
2023-06-15 17:40:00,313,0.0,0.0
2023-06-15 17:40:00,314,151.0,119.995728
2023-06-15 17:40:00,315,151.0,119.995728
2023-06-15 17:40:00,316,169.0,122.0
2023-06-15 17:40:00,317,0.0,0.0
2023-06-15 17:40:00,318,0.0,0.0
2023-06-15 17:40:00,319,0.0,0.0
2023-06-15 17:40:00,320,0.0,0.0
2023-06-15 17:40:00,321,0.0,0.0
2023-06-15 17:40:00,322,0.0,0.0
2023-06-15 17:40:00,323,165.5,122.0
2023-06-15 17:40:00,324,165.5,122.0
2023-06-15 17:40:00,325,176.0,136.0
2023-06-15 17:40:00,326,144.0,135.0
2023-06-15 17:40:00,327,142.622513,135.0
2023-06-15 17:40:00,328,176.0,150.0
2023-06-15 17:40:00,329,0.0,0.0
2023-06-15 17:40:00,330,0.0,0.0
2023-06-15 17:40:00,331,784.0,644.627686
2023-06-15 17:40:00,332,0.0,0.0
2023-06-15 17:40:00,333,0.0,0.0
2023-06-15 17:40:00,334,7.985049,0.0
2023-06-15 17:40:00,335,69.5,50.99826
2023-06-15 17:40:00,336,5.373949,0.0
2023-06-15 17:40:00,337,40.5,40.5
2023-06-15 17:40:00,338,40.5,40.5
2023-06-15 17:40:00,339,29.0,29.0
2023-06-15 17:40:00,340,818.0,677.207397
2023-06-15 17:40:00,341,777.0,673.88855
2023-06-15 17:40:00,342,166.0,135.0
2023-06-15 17:40:00,343,0.0,0.0
2023-06-15 17:40:00,344,0.0,0.0
2023-06-15 17:40:00,345,100.0,79.998932
2023-06-15 17:40:00,346,0.0,0.0
2023-06-15 17:40:00,347,163.0,163.0
2023-06-15 17:40:00,348,0.0,0.0
2023-06-15 17:40:00,349,0.0,0.0
2023-06-15 17:40:00,350,0.0,0.0
2023-06-15 17:40:00,351,0.0,0.0
2023-06-15 17:40:00,352,0.0,0.0
2023-06-15 17:40:00,353,0.0,0.0
2023-06-15 17:40:00,354,0.0,0.0
2023-06-15 17:40:00,355,0.0,0.0
2023-06-15 17:40:00,356,0.0,0.0
2023-06-15 17:40:00,357,12.5,10.0
2023-06-15 17:40:00,358,20.0,10.000153
2023-06-15 17:40:00,359,20.0,10.000153
2023-06-15 17:40:00,360,21.25,7.0
2023-06-15 17:40:00,361,21.25,7.0
2023-06-15 17:40:00,362,0.0,0.0
2023-06-15 17:40:00,363,21.25,10.0
2023-06-15 17:40:00,364,726.862061,665.0
2023-06-15 17:40:00,365,0.0,0.0
2023-06-15 17:40:00,366,0.0,0.0
2023-06-15 17:40:00,367,393.378143,355.0
2023-06-15 17:40:00,368,85.0,68.0
2023-06-15 17:40:00,369,85.0,70.415375
2023-06-15 17:40:00,370,85.0,68.0
2023-06-15 17:40:00,371,85.0,70.415375
2023-06-15 17:40:00,372,0.0,0.0
2023-06-15 17:40:00,373,0.0,0.0
2023-06-15 17:40:00,374,0.0,0.0
2023-06-15 17:40:00,375,0.0,0.0
2023-06-15 17:40:00,376,160.5,158.0
2023-06-15 17:40:00,377,160.5,158.0
2023-06-15 17:40:00,378,148.0,123.0
2023-06-15 17:40:00,379,0.0,0.0
2023-06-15 17:40:00,380,39.5,31.0
2023-06-15 17:40:00,381,2.161932,0.0
2023-06-15 17:40:00,382,163.5,129.972046
2023-06-15 17:40:00,383,163.5,129.972046
2023-06-15 17:40:00,384,188.0,129.972046
2023-06-15 17:40:00,385,270.5,188.018433
2023-06-15 17:40:00,386,270.5,187.697998
2023-06-15 17:40:00,387,275.0,204.0
2023-06-15 17:40:00,388,0.0,0.0
2023-06-15 17:40:00,389,0.0,0.0
2023-06-15 17:40:00,390,0.0,0.0
2023-06-15 17:40:00,419,287.0,160.002441
2023-06-15 17:40:00,420,287.0,160.002441
2023-06-15 17:40:00,421,268.0,160.002441
2023-06-15 17:40:00,422,253.0,186.0
2023-06-15 17:40:00,423,253.0,186.0
2023-06-15 17:40:00,432,301.0,220.0
2023-06-15 17:40:00,433,387.813416,267.0
2023-06-15 17:40:00,434,270.0,189.016327
2023-06-15 17:40:00,435,270.0,189.016327
2023-06-15 17:40:00,436,280.5,189.016327
2023-06-15 17:40:00,437,280.5,189.016327
2023-06-15 17:40:00,438,273.0,206.0
2023-06-15 17:40:00,439,285.0,206.0
2023-06-15 17:40:00,440,198.0,119.237717
2023-06-15 17:40:00,441,168.801682,124.034836
2023-06-15 17:40:00,442,194.0,121.636276
2023-06-15 17:40:00,443,25.0,20.037918
2023-06-15 17:40:00,444,0.0,0.0
2023-06-15 17:40:00,450,219.0,215.0
2023-06-15 17:40:00,451,83.0,83.0
2023-06-15 17:40:00,452,239.0,235.0
2023-06-15 17:40:00,453,113.0,113.0
2023-06-15 17:40:00,459,430.0,276.0
2023-06-15 17:40:00,467,10.75862,5.000153
2023-06-15 17:40:00,468,10.75862,4.000366
2023-06-15 17:40:00,469,0.0,0.0
2023-06-15 17:40:00,471,4.42486,0.0
2023-06-15 17:40:00,472,235.0,180.0
2023-06-15 17:40:00,473,120.0,90.0
2023-06-15 17:40:00,474,222.0,180.0
2023-06-15 17:40:00,475,128.0,90.0
2023-06-15 17:40:00,477,244.5,173.994461
2023-06-15 17:40:00,478,244.5,173.994461
2023-06-15 17:40:00,479,253.0,173.994461
2023-06-15 17:40:00,480,244.5,173.994461
2023-06-15 17:40:00,481,244.5,173.994461
2023-06-15 17:40:00,482,253.0,173.994461
2023-06-15 17:40:00,485,36.0,20.00061
2023-06-15 17:40:00,486,0.0,0.0
2023-06-15 17:40:00,487,0.0,0.0
2023-06-15 17:40:00,488,17.0,13.000565
2023-06-15 17:40:00,489,1001.0,795.0
2023-06-15 17:40:00,490,1002.0,795.0
2023-06-15 17:40:00,491,969.0,791.0
2023-06-15 17:40:00,492,0.0,0.0
2023-06-15 17:40:00,493,994.0,795.0
2023-06-15 17:40:00,494,992.0,795.0
2023-06-15 17:40:00,495,0.0,0.0
2023-06-15 17:40:00,496,299.999908,200.0
2023-06-15 17:40:00,497,0.0,0.0
2023-06-15 17:40:00,498,0.0,0.0
2023-06-15 17:40:00,499,347.0,265.0
2023-06-15 17:40:00,501,285.0,167.006409
2023-06-15 17:40:00,502,167.0,167.0
2023-06-15 17:40:00,503,288.0,204.0
2023-06-15 17:40:00,507,0.0,0.0
2023-06-15 17:40:00,508,0.0,0.0
2023-06-15 17:40:00,511,0.0,0.0
2023-06-15 17:40:00,512,0.0,0.0
2023-06-15 17:40:00,513,328.0,150.0
2023-06-15 17:40:00,514,141.0,120.0
2023-06-15 17:40:00,516,0.0,0.0
2023-06-15 17:40:00,521,939.0,767.359009
2023-06-15 17:40:00,522,939.0,750.810364
2023-06-15 17:40:00,523,0.0,0.0
2023-06-15 17:40:00,524,0.0,0.0
2023-06-15 17:40:00,525,0.0,0.0
2023-06-15 17:40:00,526,235.476257,131.0
2023-06-15 17:40:00,527,1357.0,1058.099976
2023-06-15 17:40:00,528,131.0,131.0
2023-06-15 17:40:00,529,831.519226,605.507019
2023-06-15 17:40:00,530,994.0,577.0
2023-06-15 17:40:00,533,0.0,0.0
2023-06-15 17:40:00,534,0.0,0.0
2023-06-15 17:40:00,535,0.0,0.0
2023-06-15 17:40:00,536,96.0,33.5
2023-06-15 17:40:00,537,96.0,33.5
2023-06-15 17:40:00,538,102.666672,84.0
2023-06-15 17:40:00,539,334.0,174.0
2023-06-15 17:40:00,540,165.0,87.0
2023-06-15 17:40:00,541,87.0,51.0
2023-06-15 17:40:00,542,44.0,25.5
2023-06-15 17:40:00,544,0.0,0.0
2023-06-15 17:40:00,545,1012.0,795.0
2023-06-15 17:40:00,546,0.0,0.0
2023-06-15 17:40:00,547,0.0,0.0
2023-06-15 17:40:00,548,0.0,0.0
2023-06-15 17:40:00,549,0.0,0.0
2023-06-15 17:40:00,550,0.0,0.0
2023-06-15 17:40:00,552,0.0,0.0
2023-06-15 17:40:00,553,0.0,0.0
2023-06-15 17:45:00,1,0.0,0.0
2023-06-15 17:45:00,2,0.0,0.0
2023-06-15 17:45:00,3,0.0,0.0
2023-06-15 17:45:00,4,480.0,330.0
2023-06-15 17:45:00,5,403.667023,364.991486
2023-06-15 17:45:00,6,0.0,0.0
2023-06-15 17:45:00,7,0.0,0.0
2023-06-15 17:45:00,8,0.0,0.0
2023-06-15 17:45:00,9,441.046509,364.917023
2023-06-15 17:45:00,10,441.091797,364.371613
2023-06-15 17:45:00,11,0.0,0.0
2023-06-15 17:45:00,12,0.0,0.0
2023-06-15 17:45:00,15,0.0,0.0
2023-06-15 17:45:00,16,487.933289,427.933289
2023-06-15 17:45:00,17,460.274811,420.274811
2023-06-15 17:45:00,18,0.0,0.0
2023-06-15 17:45:00,27,615.0,615.0
2023-06-15 17:45:00,28,612.0,612.0
2023-06-15 17:45:00,29,612.0,612.0
2023-06-15 17:45:00,33,0.0,0.0
2023-06-15 17:45:00,36,999.0,795.0
2023-06-15 17:45:00,37,992.0,795.0
2023-06-15 17:45:00,43,383.061615,281.0
2023-06-15 17:45:00,46,506.0,447.6539
2023-06-15 17:45:00,47,462.986359,409.996735
2023-06-15 17:45:00,48,462.713654,409.897614
2023-06-15 17:45:00,49,0.0,0.0
2023-06-15 17:45:00,50,0.0,0.0
2023-06-15 17:45:00,51,463.0,405.012726
2023-06-15 17:45:00,52,0.0,0.0
2023-06-15 17:45:00,53,0.0,0.0
2023-06-15 17:45:00,54,0.0,0.0
2023-06-15 17:45:00,55,0.0,0.0
2023-06-15 17:45:00,56,0.0,0.0
2023-06-15 17:45:00,57,0.0,0.0
2023-06-15 17:45:00,58,136.5,135.0
2023-06-15 17:45:00,59,136.5,135.0
2023-06-15 17:45:00,60,175.0,150.0
2023-06-15 17:45:00,61,353.0,280.0
2023-06-15 17:45:00,62,0.0,0.0
2023-06-15 17:45:00,63,0.0,0.0
2023-06-15 17:45:00,64,332.485596,281.056061
2023-06-15 17:45:00,65,0.0,0.0
2023-06-15 17:45:00,66,378.282257,314.109528
2023-06-15 17:45:00,67,385.770782,332.830719
2023-06-15 17:45:00,68,396.11087,354.775421
2023-06-15 17:45:00,69,830.156738,670.163574
2023-06-15 17:45:00,70,853.352966,670.621338
2023-06-15 17:45:00,71,0.0,0.0
2023-06-15 17:45:00,72,0.0,0.0
2023-06-15 17:45:00,73,0.0,0.0
2023-06-15 17:45:00,74,0.0,0.0
2023-06-15 17:45:00,75,0.0,0.0
2023-06-15 17:45:00,76,0.0,0.0
2023-06-15 17:45:00,77,0.0,0.0
2023-06-15 17:45:00,78,0.0,0.0
2023-06-15 17:45:00,79,0.0,0.0
2023-06-15 17:45:00,80,0.0,0.0
2023-06-15 17:45:00,83,450.564667,361.20517
2023-06-15 17:45:00,84,0.0,0.0
2023-06-15 17:45:00,85,394.359772,320.0
2023-06-15 17:45:00,86,0.0,0.0
2023-06-15 17:45:00,87,442.687103,342.687103
2023-06-15 17:45:00,88,0.0,0.0
2023-06-15 17:45:00,89,455.993927,380.018097
2023-06-15 17:45:00,90,78.801102,0.0
2023-06-15 17:45:00,91,807.006042,750.0
2023-06-15 17:45:00,92,705.920654,635.0
2023-06-15 17:45:00,95,0.0,0.0
2023-06-15 17:45:00,96,0.0,0.0
2023-06-15 17:45:00,97,0.0,0.0
2023-06-15 17:45:00,98,0.0,0.0
2023-06-15 17:45:00,99,357.611115,261.0
2023-06-15 17:45:00,100,0.0,0.0
2023-06-15 17:45:00,101,0.0,0.0
2023-06-15 17:45:00,102,0.0,0.0
2023-06-15 17:45:00,103,0.0,0.0
2023-06-15 17:45:00,104,0.0,0.0
2023-06-15 17:45:00,105,0.0,0.0
2023-06-15 17:45:00,106,0.0,0.0
2023-06-15 17:45:00,107,0.0,0.0
2023-06-15 17:45:00,108,0.0,0.0
2023-06-15 17:45:00,112,0.0,0.0
2023-06-15 17:45:00,113,11.050714,0.0
2023-06-15 17:45:00,114,0.0,0.0
2023-06-15 17:45:00,115,921.0,752.332947
2023-06-15 17:45:00,116,917.99292,750.045654
2023-06-15 17:45:00,117,0.0,0.0
2023-06-15 17:45:00,118,0.0,0.0
2023-06-15 17:45:00,119,0.0,0.0
2023-06-15 17:45:00,120,100.0,60.000153
2023-06-15 17:45:00,126,0.0,0.0
2023-06-15 17:45:00,127,0.0,0.0
2023-06-15 17:45:00,128,998.0,750.0
2023-06-15 17:45:00,129,995.0,750.0
2023-06-15 17:45:00,130,0.0,0.0
2023-06-15 17:45:00,131,987.0,718.0
2023-06-15 17:45:00,132,948.0,758.0
2023-06-15 17:45:00,133,971.0,755.0
2023-06-15 17:45:00,134,281.985657,175.0
2023-06-15 17:45:00,135,291.0,210.0
2023-06-15 17:45:00,136,155.5,109.996994
2023-06-15 17:45:00,137,155.5,109.996994
2023-06-15 17:45:00,138,180.0,120.0
2023-06-15 17:45:00,139,282.0,196.0
2023-06-15 17:45:00,140,282.0,196.0
2023-06-15 17:45:00,141,271.0,188.0
2023-06-15 17:45:00,142,0.0,0.0
2023-06-15 17:45:00,143,0.0,0.0
2023-06-15 17:45:00,144,0.0,0.0
2023-06-15 17:45:00,145,160.0,88.436272
2023-06-15 17:45:00,146,160.0,88.436272
2023-06-15 17:45:00,147,172.0,104.0
2023-06-15 17:45:00,150,38.0,29.999542
2023-06-15 17:45:00,151,5.941463,0.0
2023-06-15 17:45:00,152,15.0,14.999771
2023-06-15 17:45:00,153,0.0,0.0
2023-06-15 17:45:00,154,231.0,141.003876
2023-06-15 17:45:00,155,122.0,70.501938
2023-06-15 17:45:00,156,387.99704,350.0
2023-06-15 17:45:00,158,0.0,0.0
2023-06-15 17:45:00,159,0.0,0.0
2023-06-15 17:45:00,160,0.0,0.0
2023-06-15 17:45:00,161,0.0,0.0
2023-06-15 17:45:00,162,0.0,0.0
2023-06-15 17:45:00,166,0.0,0.0
2023-06-15 17:45:00,167,91.0,64.0
2023-06-15 17:45:00,168,42.0,29.999542
2023-06-15 17:45:00,169,143.0,104.99588
2023-06-15 17:45:00,170,143.0,104.99588
2023-06-15 17:45:00,171,166.0,104.99588
2023-06-15 17:45:00,172,141.0,110.000916
2023-06-15 17:45:00,173,141.0,110.000916
2023-06-15 17:45:00,174,167.0,110.000916
2023-06-15 17:45:00,175,0.0,0.0
2023-06-15 17:45:00,176,289.0,162.0
2023-06-15 17:45:00,177,148.0,108.0
2023-06-15 17:45:00,178,10.467451,0.0
2023-06-15 17:45:00,179,0.0,0.0
2023-06-15 17:45:00,180,0.0,0.0
2023-06-15 17:45:00,181,0.0,0.0
2023-06-15 17:45:00,182,0.0,0.0
2023-06-15 17:45:00,183,0.0,0.0
2023-06-15 17:45:00,184,149.5,119.995728
2023-06-15 17:45:00,185,149.5,114.0
2023-06-15 17:45:00,186,180.0,122.0
2023-06-15 17:45:00,187,0.0,0.0
2023-06-15 17:45:00,188,0.0,0.0
2023-06-15 17:45:00,189,0.0,0.0
2023-06-15 17:45:00,190,1000.0,795.0
2023-06-15 17:45:00,191,999.0,795.0
2023-06-15 17:45:00,193,0.0,0.0
2023-06-15 17:45:00,194,12.719484,11.999903
2023-06-15 17:45:00,195,26.01713,10.0
2023-06-15 17:45:00,196,0.0,0.0
2023-06-15 17:45:00,197,0.0,0.0
2023-06-15 17:45:00,198,0.0,0.0
2023-06-15 17:45:00,200,0.0,0.0
2023-06-15 17:45:00,207,72.5,60.0
2023-06-15 17:45:00,208,72.5,60.0
2023-06-15 17:45:00,209,0.0,0.0
2023-06-15 17:45:00,210,0.0,0.0
2023-06-15 17:45:00,211,72.5,60.0
2023-06-15 17:45:00,212,84.600006,80.323494
2023-06-15 17:45:00,213,0.0,0.0
2023-06-15 17:45:00,214,69.864197,69.864197
2023-06-15 17:45:00,215,71.310776,71.310776
2023-06-15 17:45:00,216,67.0,67.0
2023-06-15 17:45:00,217,27.0,20.99826
2023-06-15 17:45:00,218,27.0,20.99826
2023-06-15 17:45:00,219,27.0,20.99826
2023-06-15 17:45:00,220,0.0,0.0
2023-06-15 17:45:00,231,297.489563,270.0
2023-06-15 17:45:00,232,293.80072,270.0
2023-06-15 17:45:00,233,0.0,0.0
2023-06-15 17:45:00,234,0.0,0.0
2023-06-15 17:45:00,237,0.0,0.0
2023-06-15 17:45:00,238,0.0,0.0
2023-06-15 17:45:00,240,278.0,200.0
2023-06-15 17:45:00,241,136.0,100.0
2023-06-15 17:45:00,242,0.0,0.0
2023-06-15 17:45:00,243,0.0,0.0
2023-06-15 17:45:00,244,0.0,0.0
2023-06-15 17:45:00,247,0.0,0.0
2023-06-15 17:45:00,248,0.0,0.0
2023-06-15 17:45:00,249,0.0,0.0
2023-06-15 17:45:00,250,156.5,99.334106
2023-06-15 17:45:00,251,156.5,99.553833
2023-06-15 17:45:00,252,180.0,130.0
2023-06-15 17:45:00,253,0.0,0.0
2023-06-15 17:45:00,254,0.0,0.0
2023-06-15 17:45:00,255,241.5,175.0
2023-06-15 17:45:00,256,241.5,175.0
2023-06-15 17:45:00,257,261.0,222.0
2023-06-15 17:45:00,258,275.5,172.002289
2023-06-15 17:45:00,259,275.5,172.002289
2023-06-15 17:45:00,260,271.0,212.0
2023-06-15 17:45:00,264,10.0,5.000229
2023-06-15 17:45:00,265,0.0,0.0
2023-06-15 17:45:00,266,298.338989,230.0
2023-06-15 17:45:00,267,0.0,0.0
2023-06-15 17:45:00,268,0.0,0.0
2023-06-15 17:45:00,269,0.0,0.0
2023-06-15 17:45:00,270,0.0,0.0
2023-06-15 17:45:00,271,89.666664,75.0
2023-06-15 17:45:00,272,89.666664,75.0
2023-06-15 17:45:00,273,89.666664,75.0
2023-06-15 17:45:00,274,112.5,112.5
2023-06-15 17:45:00,275,157.0,100.0
2023-06-15 17:45:00,276,71.0,50.0
2023-06-15 17:45:00,277,155.0,100.0
2023-06-15 17:45:00,278,75.0,50.0
2023-06-15 17:45:00,279,0.0,0.0
2023-06-15 17:45:00,280,0.0,0.0
2023-06-15 17:45:00,281,161.0,100.0
2023-06-15 17:45:00,282,73.0,50.0
2023-06-15 17:45:00,283,159.0,100.0
2023-06-15 17:45:00,284,75.0,50.0
2023-06-15 17:45:00,285,159.0,100.0
2023-06-15 17:45:00,286,75.0,50.0
2023-06-15 17:45:00,287,0.0,0.0
2023-06-15 17:45:00,288,0.0,0.0
2023-06-15 17:45:00,289,160.0,100.0
2023-06-15 17:45:00,290,75.0,50.0
2023-06-15 17:45:00,291,96.0,53.471863
2023-06-15 17:45:00,292,96.0,53.025528
2023-06-15 17:45:00,293,0.0,0.0
2023-06-15 17:45:00,294,102.0,84.0
2023-06-15 17:45:00,299,183.0,133.0
2023-06-15 17:45:00,300,183.0,133.0
2023-06-15 17:45:00,301,178.5,133.0
2023-06-15 17:45:00,302,178.5,133.0
2023-06-15 17:45:00,303,204.0,128.999451
2023-06-15 17:45:00,304,198.0,128.999451
2023-06-15 17:45:00,305,375.0,310.000916
2023-06-15 17:45:00,306,356.0,297.007629
2023-06-15 17:45:00,307,304.70694,207.007019
2023-06-15 17:45:00,308,149.5,119.995728
2023-06-15 17:45:00,309,149.5,119.995728
2023-06-15 17:45:00,310,164.0,122.0
2023-06-15 17:45:00,311,0.0,0.0
2023-06-15 17:45:00,312,0.0,0.0
2023-06-15 17:45:00,313,0.0,0.0
2023-06-15 17:45:00,314,151.0,119.995728
2023-06-15 17:45:00,315,151.0,119.995728
2023-06-15 17:45:00,316,169.0,122.0
2023-06-15 17:45:00,317,0.0,0.0
2023-06-15 17:45:00,318,0.0,0.0
2023-06-15 17:45:00,319,0.0,0.0
2023-06-15 17:45:00,320,0.0,0.0
2023-06-15 17:45:00,321,0.0,0.0
2023-06-15 17:45:00,322,0.0,0.0
2023-06-15 17:45:00,323,165.5,122.0
2023-06-15 17:45:00,324,165.5,122.0
2023-06-15 17:45:00,325,176.0,136.0
2023-06-15 17:45:00,326,144.0,135.0
2023-06-15 17:45:00,327,142.622513,135.0
2023-06-15 17:45:00,328,176.0,150.0
2023-06-15 17:45:00,329,0.0,0.0
2023-06-15 17:45:00,330,0.0,0.0
2023-06-15 17:45:00,331,784.0,644.627686
2023-06-15 17:45:00,332,0.0,0.0
2023-06-15 17:45:00,333,0.0,0.0
2023-06-15 17:45:00,334,7.985049,0.0
2023-06-15 17:45:00,335,69.5,50.99826
2023-06-15 17:45:00,336,5.373949,0.0
2023-06-15 17:45:00,337,40.5,40.5
2023-06-15 17:45:00,338,40.5,40.5
2023-06-15 17:45:00,339,29.0,29.0
2023-06-15 17:45:00,340,818.0,677.207397
2023-06-15 17:45:00,341,777.0,673.88855
2023-06-15 17:45:00,342,166.0,135.0
2023-06-15 17:45:00,343,0.0,0.0
2023-06-15 17:45:00,344,0.0,0.0
2023-06-15 17:45:00,345,100.0,79.998932
2023-06-15 17:45:00,346,0.0,0.0
2023-06-15 17:45:00,347,163.0,163.0
2023-06-15 17:45:00,348,0.0,0.0
2023-06-15 17:45:00,349,0.0,0.0
2023-06-15 17:45:00,350,0.0,0.0
2023-06-15 17:45:00,351,0.0,0.0
2023-06-15 17:45:00,352,0.0,0.0
2023-06-15 17:45:00,353,0.0,0.0
2023-06-15 17:45:00,354,0.0,0.0
2023-06-15 17:45:00,355,0.0,0.0
2023-06-15 17:45:00,356,0.0,0.0
2023-06-15 17:45:00,357,12.5,10.0
2023-06-15 17:45:00,358,20.0,10.000153
2023-06-15 17:45:00,359,20.0,10.000153
2023-06-15 17:45:00,360,21.25,7.0
2023-06-15 17:45:00,361,21.25,7.0
2023-06-15 17:45:00,362,0.0,0.0
2023-06-15 17:45:00,363,21.25,10.0
2023-06-15 17:45:00,364,726.862061,665.0
2023-06-15 17:45:00,365,0.0,0.0
2023-06-15 17:45:00,366,0.0,0.0
2023-06-15 17:45:00,367,393.378143,355.0
2023-06-15 17:45:00,368,85.0,68.0
2023-06-15 17:45:00,369,85.0,70.415375
2023-06-15 17:45:00,370,85.0,68.0
2023-06-15 17:45:00,371,85.0,70.415375
2023-06-15 17:45:00,372,0.0,0.0
2023-06-15 17:45:00,373,0.0,0.0
2023-06-15 17:45:00,374,0.0,0.0
2023-06-15 17:45:00,375,0.0,0.0
2023-06-15 17:45:00,376,160.5,158.0
2023-06-15 17:45:00,377,160.5,158.0
2023-06-15 17:45:00,378,148.0,123.0
2023-06-15 17:45:00,379,0.0,0.0
2023-06-15 17:45:00,380,39.5,31.0
2023-06-15 17:45:00,381,2.161932,0.0
2023-06-15 17:45:00,382,163.5,129.972046
2023-06-15 17:45:00,383,163.5,129.972046
2023-06-15 17:45:00,384,188.0,129.972046
2023-06-15 17:45:00,385,270.5,188.018433
2023-06-15 17:45:00,386,270.5,187.697998
2023-06-15 17:45:00,387,275.0,204.0
2023-06-15 17:45:00,388,0.0,0.0
2023-06-15 17:45:00,389,0.0,0.0
2023-06-15 17:45:00,390,0.0,0.0
2023-06-15 17:45:00,419,287.0,160.002441
2023-06-15 17:45:00,420,287.0,160.002441
2023-06-15 17:45:00,421,268.0,160.002441
2023-06-15 17:45:00,422,253.0,186.0
2023-06-15 17:45:00,423,253.0,186.0
2023-06-15 17:45:00,432,301.0,220.0
2023-06-15 17:45:00,433,387.813416,267.0
2023-06-15 17:45:00,434,270.0,189.016327
2023-06-15 17:45:00,435,270.0,189.016327
2023-06-15 17:45:00,436,280.5,189.016327
2023-06-15 17:45:00,437,280.5,189.016327
2023-06-15 17:45:00,438,273.0,206.0
2023-06-15 17:45:00,439,285.0,206.0
2023-06-15 17:45:00,440,198.0,119.237717
2023-06-15 17:45:00,441,168.801682,124.034836
2023-06-15 17:45:00,442,194.0,121.636276
2023-06-15 17:45:00,443,25.0,20.037918
2023-06-15 17:45:00,444,0.0,0.0
2023-06-15 17:45:00,450,219.0,215.0
2023-06-15 17:45:00,451,83.0,83.0
2023-06-15 17:45:00,452,239.0,235.0
2023-06-15 17:45:00,453,113.0,113.0
2023-06-15 17:45:00,459,430.0,276.0
2023-06-15 17:45:00,467,10.75862,5.000153
2023-06-15 17:45:00,468,10.75862,4.000366
2023-06-15 17:45:00,469,0.0,0.0
2023-06-15 17:45:00,471,4.42486,0.0
2023-06-15 17:45:00,472,235.0,180.0
2023-06-15 17:45:00,473,120.0,90.0
2023-06-15 17:45:00,474,222.0,180.0
2023-06-15 17:45:00,475,128.0,90.0
2023-06-15 17:45:00,477,244.5,173.994461
2023-06-15 17:45:00,478,244.5,173.994461
2023-06-15 17:45:00,479,253.0,173.994461
2023-06-15 17:45:00,480,244.5,173.994461
2023-06-15 17:45:00,481,244.5,173.994461
2023-06-15 17:45:00,482,253.0,173.994461
2023-06-15 17:45:00,485,36.0,20.00061
2023-06-15 17:45:00,486,0.0,0.0
2023-06-15 17:45:00,487,0.0,0.0
2023-06-15 17:45:00,488,17.0,13.000565
2023-06-15 17:45:00,489,1001.0,795.0
2023-06-15 17:45:00,490,1002.0,795.0
2023-06-15 17:45:00,491,969.0,791.0
2023-06-15 17:45:00,492,0.0,0.0
2023-06-15 17:45:00,493,994.0,795.0
2023-06-15 17:45:00,494,992.0,795.0
2023-06-15 17:45:00,495,0.0,0.0
2023-06-15 17:45:00,496,299.999908,200.0
2023-06-15 17:45:00,497,0.0,0.0
2023-06-15 17:45:00,498,0.0,0.0
2023-06-15 17:45:00,499,347.0,265.0
2023-06-15 17:45:00,501,285.0,167.006409
2023-06-15 17:45:00,502,167.0,167.0
2023-06-15 17:45:00,503,288.0,204.0
2023-06-15 17:45:00,507,0.0,0.0
2023-06-15 17:45:00,508,0.0,0.0
2023-06-15 17:45:00,511,0.0,0.0
2023-06-15 17:45:00,512,0.0,0.0
2023-06-15 17:45:00,513,328.0,150.0
2023-06-15 17:45:00,514,141.0,120.0
2023-06-15 17:45:00,516,0.0,0.0
2023-06-15 17:45:00,521,939.0,767.359009
2023-06-15 17:45:00,522,939.0,750.810364
2023-06-15 17:45:00,523,0.0,0.0
2023-06-15 17:45:00,524,0.0,0.0
2023-06-15 17:45:00,525,0.0,0.0
2023-06-15 17:45:00,526,235.476257,131.0
2023-06-15 17:45:00,527,1357.0,1058.099976
2023-06-15 17:45:00,528,131.0,131.0
2023-06-15 17:45:00,529,831.519226,605.507019
2023-06-15 17:45:00,530,994.0,577.0
2023-06-15 17:45:00,533,0.0,0.0
2023-06-15 17:45:00,534,0.0,0.0
2023-06-15 17:45:00,535,0.0,0.0
2023-06-15 17:45:00,536,96.0,33.5
2023-06-15 17:45:00,537,96.0,33.5
2023-06-15 17:45:00,538,102.666672,84.0
2023-06-15 17:45:00,539,334.0,174.0
2023-06-15 17:45:00,540,165.0,87.0
2023-06-15 17:45:00,541,87.0,51.0
2023-06-15 17:45:00,542,44.0,25.5
2023-06-15 17:45:00,544,0.0,0.0
2023-06-15 17:45:00,545,1012.0,795.0
2023-06-15 17:45:00,546,0.0,0.0
2023-06-15 17:45:00,547,0.0,0.0
2023-06-15 17:45:00,548,0.0,0.0
2023-06-15 17:45:00,549,0.0,0.0
2023-06-15 17:45:00,550,0.0,0.0
2023-06-15 17:45:00,552,0.0,0.0
2023-06-15 17:45:00,553,0.0,0.0
2023-06-15 17:50:00,1,0.0,0.0
2023-06-15 17:50:00,2,0.0,0.0
2023-06-15 17:50:00,3,0.0,0.0
2023-06-15 17:50:00,4,480.0,330.0
2023-06-15 17:50:00,5,403.667023,364.991486
2023-06-15 17:50:00,6,0.0,0.0
2023-06-15 17:50:00,7,0.0,0.0
2023-06-15 17:50:00,8,0.0,0.0
2023-06-15 17:50:00,9,441.046509,364.917023
2023-06-15 17:50:00,10,441.091797,364.371613
2023-06-15 17:50:00,11,0.0,0.0
2023-06-15 17:50:00,12,0.0,0.0
2023-06-15 17:50:00,15,0.0,0.0
2023-06-15 17:50:00,16,487.933289,427.933289
2023-06-15 17:50:00,17,460.274811,420.274811
2023-06-15 17:50:00,18,0.0,0.0
2023-06-15 17:50:00,27,615.0,615.0
2023-06-15 17:50:00,28,612.0,612.0
2023-06-15 17:50:00,29,612.0,612.0
2023-06-15 17:50:00,33,0.0,0.0
2023-06-15 17:50:00,36,999.0,795.0
2023-06-15 17:50:00,37,992.0,795.0
2023-06-15 17:50:00,43,383.061615,281.0
2023-06-15 17:50:00,46,506.0,447.6539
2023-06-15 17:50:00,47,462.986359,409.996735
2023-06-15 17:50:00,48,462.713654,409.897614
2023-06-15 17:50:00,49,0.0,0.0
2023-06-15 17:50:00,50,0.0,0.0
2023-06-15 17:50:00,51,463.0,405.012726
2023-06-15 17:50:00,52,0.0,0.0
2023-06-15 17:50:00,53,0.0,0.0
2023-06-15 17:50:00,54,0.0,0.0
2023-06-15 17:50:00,55,0.0,0.0
2023-06-15 17:50:00,56,0.0,0.0
2023-06-15 17:50:00,57,0.0,0.0
2023-06-15 17:50:00,58,136.5,135.0
2023-06-15 17:50:00,59,136.5,135.0
2023-06-15 17:50:00,60,175.0,150.0
2023-06-15 17:50:00,61,353.0,280.0
2023-06-15 17:50:00,62,0.0,0.0
2023-06-15 17:50:00,63,0.0,0.0
2023-06-15 17:50:00,64,332.485596,281.056061
2023-06-15 17:50:00,65,0.0,0.0
2023-06-15 17:50:00,66,378.282257,314.109528
2023-06-15 17:50:00,67,385.770782,332.830719
2023-06-15 17:50:00,68,396.11087,354.775421
2023-06-15 17:50:00,69,830.156738,670.163574
2023-06-15 17:50:00,70,853.352966,670.621338
2023-06-15 17:50:00,71,0.0,0.0
2023-06-15 17:50:00,72,0.0,0.0
2023-06-15 17:50:00,73,0.0,0.0
2023-06-15 17:50:00,74,0.0,0.0
2023-06-15 17:50:00,75,0.0,0.0
2023-06-15 17:50:00,76,0.0,0.0
2023-06-15 17:50:00,77,0.0,0.0
2023-06-15 17:50:00,78,0.0,0.0
2023-06-15 17:50:00,79,0.0,0.0
2023-06-15 17:50:00,80,0.0,0.0
2023-06-15 17:50:00,83,450.564667,361.20517
2023-06-15 17:50:00,84,0.0,0.0
2023-06-15 17:50:00,85,394.359772,320.0
2023-06-15 17:50:00,86,0.0,0.0
2023-06-15 17:50:00,87,442.687103,342.687103
2023-06-15 17:50:00,88,0.0,0.0
2023-06-15 17:50:00,89,455.993927,380.018097
2023-06-15 17:50:00,90,78.801102,0.0
2023-06-15 17:50:00,91,807.006042,750.0
2023-06-15 17:50:00,92,705.920654,635.0
2023-06-15 17:50:00,95,0.0,0.0
2023-06-15 17:50:00,96,0.0,0.0
2023-06-15 17:50:00,97,0.0,0.0
2023-06-15 17:50:00,98,0.0,0.0
2023-06-15 17:50:00,99,357.611115,261.0
2023-06-15 17:50:00,100,0.0,0.0
2023-06-15 17:50:00,101,0.0,0.0
2023-06-15 17:50:00,102,0.0,0.0
2023-06-15 17:50:00,103,0.0,0.0
2023-06-15 17:50:00,104,0.0,0.0
2023-06-15 17:50:00,105,0.0,0.0
2023-06-15 17:50:00,106,0.0,0.0
2023-06-15 17:50:00,107,0.0,0.0
2023-06-15 17:50:00,108,0.0,0.0
2023-06-15 17:50:00,112,0.0,0.0
2023-06-15 17:50:00,113,11.050714,0.0
2023-06-15 17:50:00,114,0.0,0.0
2023-06-15 17:50:00,115,921.0,752.332947
2023-06-15 17:50:00,116,917.99292,750.045654
2023-06-15 17:50:00,117,0.0,0.0
2023-06-15 17:50:00,118,0.0,0.0
2023-06-15 17:50:00,119,0.0,0.0
2023-06-15 17:50:00,120,100.0,60.000153
2023-06-15 17:50:00,126,0.0,0.0
2023-06-15 17:50:00,127,0.0,0.0
2023-06-15 17:50:00,128,998.0,750.0
2023-06-15 17:50:00,129,995.0,750.0
2023-06-15 17:50:00,130,0.0,0.0
2023-06-15 17:50:00,131,987.0,718.0
2023-06-15 17:50:00,132,948.0,758.0
2023-06-15 17:50:00,133,971.0,755.0
2023-06-15 17:50:00,134,281.985657,175.0
2023-06-15 17:50:00,135,291.0,210.0
2023-06-15 17:50:00,136,155.5,109.996994
2023-06-15 17:50:00,137,155.5,109.996994
2023-06-15 17:50:00,138,180.0,120.0
2023-06-15 17:50:00,139,282.0,196.0
2023-06-15 17:50:00,140,282.0,196.0
2023-06-15 17:50:00,141,271.0,188.0
2023-06-15 17:50:00,142,0.0,0.0
2023-06-15 17:50:00,143,0.0,0.0
2023-06-15 17:50:00,144,0.0,0.0
2023-06-15 17:50:00,145,160.0,88.436272
2023-06-15 17:50:00,146,160.0,88.436272
2023-06-15 17:50:00,147,172.0,104.0
2023-06-15 17:50:00,150,38.0,29.999542
2023-06-15 17:50:00,151,5.941463,0.0
2023-06-15 17:50:00,152,15.0,14.999771
2023-06-15 17:50:00,153,0.0,0.0
2023-06-15 17:50:00,154,231.0,141.003876
2023-06-15 17:50:00,155,122.0,70.501938
2023-06-15 17:50:00,156,387.99704,350.0
2023-06-15 17:50:00,158,0.0,0.0
2023-06-15 17:50:00,159,0.0,0.0
2023-06-15 17:50:00,160,0.0,0.0
2023-06-15 17:50:00,161,0.0,0.0
2023-06-15 17:50:00,162,0.0,0.0
2023-06-15 17:50:00,166,0.0,0.0
2023-06-15 17:50:00,167,91.0,64.0
2023-06-15 17:50:00,168,42.0,29.999542
2023-06-15 17:50:00,169,143.0,104.99588
2023-06-15 17:50:00,170,143.0,104.99588
2023-06-15 17:50:00,171,166.0,104.99588
2023-06-15 17:50:00,172,141.0,110.000916
2023-06-15 17:50:00,173,141.0,110.000916
2023-06-15 17:50:00,174,167.0,110.000916
2023-06-15 17:50:00,175,0.0,0.0
2023-06-15 17:50:00,176,289.0,162.0
2023-06-15 17:50:00,177,148.0,108.0
2023-06-15 17:50:00,178,10.467451,0.0
2023-06-15 17:50:00,179,0.0,0.0
2023-06-15 17:50:00,180,0.0,0.0
2023-06-15 17:50:00,181,0.0,0.0
2023-06-15 17:50:00,182,0.0,0.0
2023-06-15 17:50:00,183,0.0,0.0
2023-06-15 17:50:00,184,149.5,119.995728
2023-06-15 17:50:00,185,149.5,114.0
2023-06-15 17:50:00,186,180.0,122.0
2023-06-15 17:50:00,187,0.0,0.0
2023-06-15 17:50:00,188,0.0,0.0
2023-06-15 17:50:00,189,0.0,0.0
2023-06-15 17:50:00,190,1000.0,795.0
2023-06-15 17:50:00,191,999.0,795.0
2023-06-15 17:50:00,193,0.0,0.0
2023-06-15 17:50:00,194,12.719484,11.999903
2023-06-15 17:50:00,195,26.01713,10.0
2023-06-15 17:50:00,196,0.0,0.0
2023-06-15 17:50:00,197,0.0,0.0
2023-06-15 17:50:00,198,0.0,0.0
2023-06-15 17:50:00,200,0.0,0.0
2023-06-15 17:50:00,207,72.5,60.0
2023-06-15 17:50:00,208,72.5,60.0
2023-06-15 17:50:00,209,0.0,0.0
2023-06-15 17:50:00,210,0.0,0.0
2023-06-15 17:50:00,211,72.5,60.0
2023-06-15 17:50:00,212,84.600006,80.323494
2023-06-15 17:50:00,213,0.0,0.0
2023-06-15 17:50:00,214,69.864197,69.864197
2023-06-15 17:50:00,215,71.310776,71.310776
2023-06-15 17:50:00,216,67.0,67.0
2023-06-15 17:50:00,217,27.0,20.99826
2023-06-15 17:50:00,218,27.0,20.99826
2023-06-15 17:50:00,219,27.0,20.99826
2023-06-15 17:50:00,220,0.0,0.0
2023-06-15 17:50:00,231,297.489563,270.0
2023-06-15 17:50:00,232,293.80072,270.0
2023-06-15 17:50:00,233,0.0,0.0
2023-06-15 17:50:00,234,0.0,0.0
2023-06-15 17:50:00,237,0.0,0.0
2023-06-15 17:50:00,238,0.0,0.0
2023-06-15 17:50:00,240,278.0,200.0
2023-06-15 17:50:00,241,136.0,100.0
2023-06-15 17:50:00,242,0.0,0.0
2023-06-15 17:50:00,243,0.0,0.0
2023-06-15 17:50:00,244,0.0,0.0
2023-06-15 17:50:00,247,0.0,0.0
2023-06-15 17:50:00,248,0.0,0.0
2023-06-15 17:50:00,249,0.0,0.0
2023-06-15 17:50:00,250,156.5,99.334106
2023-06-15 17:50:00,251,156.5,99.553833
2023-06-15 17:50:00,252,180.0,130.0
2023-06-15 17:50:00,253,0.0,0.0
2023-06-15 17:50:00,254,0.0,0.0
2023-06-15 17:50:00,255,241.5,175.0
2023-06-15 17:50:00,256,241.5,175.0
2023-06-15 17:50:00,257,261.0,222.0
2023-06-15 17:50:00,258,275.5,172.002289
2023-06-15 17:50:00,259,275.5,172.002289
2023-06-15 17:50:00,260,271.0,212.0
2023-06-15 17:50:00,264,10.0,5.000229
2023-06-15 17:50:00,265,0.0,0.0
2023-06-15 17:50:00,266,298.338989,230.0
2023-06-15 17:50:00,267,0.0,0.0
2023-06-15 17:50:00,268,0.0,0.0
2023-06-15 17:50:00,269,0.0,0.0
2023-06-15 17:50:00,270,0.0,0.0
2023-06-15 17:50:00,271,89.666664,75.0
2023-06-15 17:50:00,272,89.666664,75.0
2023-06-15 17:50:00,273,89.666664,75.0
2023-06-15 17:50:00,274,112.5,112.5
2023-06-15 17:50:00,275,157.0,100.0
2023-06-15 17:50:00,276,71.0,50.0
2023-06-15 17:50:00,277,155.0,100.0
2023-06-15 17:50:00,278,75.0,50.0
2023-06-15 17:50:00,279,0.0,0.0
2023-06-15 17:50:00,280,0.0,0.0
2023-06-15 17:50:00,281,161.0,100.0
2023-06-15 17:50:00,282,73.0,50.0
2023-06-15 17:50:00,283,159.0,100.0
2023-06-15 17:50:00,284,75.0,50.0
2023-06-15 17:50:00,285,159.0,100.0
2023-06-15 17:50:00,286,75.0,50.0
2023-06-15 17:50:00,287,0.0,0.0
2023-06-15 17:50:00,288,0.0,0.0
2023-06-15 17:50:00,289,160.0,100.0
2023-06-15 17:50:00,290,75.0,50.0
2023-06-15 17:50:00,291,96.0,53.471863
2023-06-15 17:50:00,292,96.0,53.025528
2023-06-15 17:50:00,293,0.0,0.0
2023-06-15 17:50:00,294,102.0,84.0
2023-06-15 17:50:00,299,183.0,133.0
2023-06-15 17:50:00,300,183.0,133.0
2023-06-15 17:50:00,301,178.5,133.0
2023-06-15 17:50:00,302,178.5,133.0
2023-06-15 17:50:00,303,204.0,128.999451
2023-06-15 17:50:00,304,198.0,128.999451
2023-06-15 17:50:00,305,375.0,310.000916
2023-06-15 17:50:00,306,356.0,297.007629
2023-06-15 17:50:00,307,304.70694,207.007019
2023-06-15 17:50:00,308,149.5,119.995728
2023-06-15 17:50:00,309,149.5,119.995728
2023-06-15 17:50:00,310,164.0,122.0
2023-06-15 17:50:00,311,0.0,0.0
2023-06-15 17:50:00,312,0.0,0.0
2023-06-15 17:50:00,313,0.0,0.0
2023-06-15 17:50:00,314,151.0,119.995728
2023-06-15 17:50:00,315,151.0,119.995728
2023-06-15 17:50:00,316,169.0,122.0
2023-06-15 17:50:00,317,0.0,0.0
2023-06-15 17:50:00,318,0.0,0.0
2023-06-15 17:50:00,319,0.0,0.0
2023-06-15 17:50:00,320,0.0,0.0
2023-06-15 17:50:00,321,0.0,0.0
2023-06-15 17:50:00,322,0.0,0.0
2023-06-15 17:50:00,323,165.5,122.0
2023-06-15 17:50:00,324,165.5,122.0
2023-06-15 17:50:00,325,176.0,136.0
2023-06-15 17:50:00,326,144.0,135.0
2023-06-15 17:50:00,327,142.622513,135.0
2023-06-15 17:50:00,328,176.0,150.0
2023-06-15 17:50:00,329,0.0,0.0
2023-06-15 17:50:00,330,0.0,0.0
2023-06-15 17:50:00,331,784.0,644.627686
2023-06-15 17:50:00,332,0.0,0.0
2023-06-15 17:50:00,333,0.0,0.0
2023-06-15 17:50:00,334,7.985049,0.0
2023-06-15 17:50:00,335,69.5,50.99826
2023-06-15 17:50:00,336,5.373949,0.0
2023-06-15 17:50:00,337,40.5,40.5
2023-06-15 17:50:00,338,40.5,40.5
2023-06-15 17:50:00,339,29.0,29.0
2023-06-15 17:50:00,340,818.0,677.207397
2023-06-15 17:50:00,341,777.0,673.88855
2023-06-15 17:50:00,342,166.0,135.0
2023-06-15 17:50:00,343,0.0,0.0
2023-06-15 17:50:00,344,0.0,0.0
2023-06-15 17:50:00,345,100.0,79.998932
2023-06-15 17:50:00,346,0.0,0.0
2023-06-15 17:50:00,347,163.0,163.0
2023-06-15 17:50:00,348,0.0,0.0
2023-06-15 17:50:00,349,0.0,0.0
2023-06-15 17:50:00,350,0.0,0.0
2023-06-15 17:50:00,351,0.0,0.0
2023-06-15 17:50:00,352,0.0,0.0
2023-06-15 17:50:00,353,0.0,0.0
2023-06-15 17:50:00,354,0.0,0.0
2023-06-15 17:50:00,355,0.0,0.0
2023-06-15 17:50:00,356,0.0,0.0
2023-06-15 17:50:00,357,12.5,10.0
2023-06-15 17:50:00,358,20.0,10.000153
2023-06-15 17:50:00,359,20.0,10.000153
2023-06-15 17:50:00,360,21.25,7.0
2023-06-15 17:50:00,361,21.25,7.0
2023-06-15 17:50:00,362,0.0,0.0
2023-06-15 17:50:00,363,21.25,10.0
2023-06-15 17:50:00,364,726.862061,665.0
2023-06-15 17:50:00,365,0.0,0.0
2023-06-15 17:50:00,366,0.0,0.0
2023-06-15 17:50:00,367,393.378143,355.0
2023-06-15 17:50:00,368,85.0,68.0
2023-06-15 17:50:00,369,85.0,70.415375
2023-06-15 17:50:00,370,85.0,68.0
2023-06-15 17:50:00,371,85.0,70.415375
2023-06-15 17:50:00,372,0.0,0.0
2023-06-15 17:50:00,373,0.0,0.0
2023-06-15 17:50:00,374,0.0,0.0
2023-06-15 17:50:00,375,0.0,0.0
2023-06-15 17:50:00,376,160.5,158.0
2023-06-15 17:50:00,377,160.5,158.0
2023-06-15 17:50:00,378,148.0,123.0
2023-06-15 17:50:00,379,0.0,0.0
2023-06-15 17:50:00,380,39.5,31.0
2023-06-15 17:50:00,381,2.161932,0.0
2023-06-15 17:50:00,382,163.5,129.972046
2023-06-15 17:50:00,383,163.5,129.972046
2023-06-15 17:50:00,384,188.0,129.972046
2023-06-15 17:50:00,385,270.5,188.018433
2023-06-15 17:50:00,386,270.5,187.697998
2023-06-15 17:50:00,387,275.0,204.0
2023-06-15 17:50:00,388,0.0,0.0
2023-06-15 17:50:00,389,0.0,0.0
2023-06-15 17:50:00,390,0.0,0.0
2023-06-15 17:50:00,419,287.0,160.002441
2023-06-15 17:50:00,420,287.0,160.002441
2023-06-15 17:50:00,421,268.0,160.002441
2023-06-15 17:50:00,422,253.0,186.0
2023-06-15 17:50:00,423,253.0,186.0
2023-06-15 17:50:00,432,301.0,220.0
2023-06-15 17:50:00,433,387.813416,267.0
2023-06-15 17:50:00,434,270.0,189.016327
2023-06-15 17:50:00,435,270.0,189.016327
2023-06-15 17:50:00,436,280.5,189.016327
2023-06-15 17:50:00,437,280.5,189.016327
2023-06-15 17:50:00,438,273.0,206.0
2023-06-15 17:50:00,439,285.0,206.0
2023-06-15 17:50:00,440,198.0,119.237717
2023-06-15 17:50:00,441,168.801682,124.034836
2023-06-15 17:50:00,442,194.0,121.636276
2023-06-15 17:50:00,443,25.0,20.037918
2023-06-15 17:50:00,444,0.0,0.0
2023-06-15 17:50:00,450,219.0,215.0
2023-06-15 17:50:00,451,83.0,83.0
2023-06-15 17:50:00,452,239.0,235.0
2023-06-15 17:50:00,453,113.0,113.0
2023-06-15 17:50:00,459,430.0,276.0
2023-06-15 17:50:00,467,10.75862,5.000153
2023-06-15 17:50:00,468,10.75862,4.000366
2023-06-15 17:50:00,469,0.0,0.0
2023-06-15 17:50:00,471,4.42486,0.0
2023-06-15 17:50:00,472,235.0,180.0
2023-06-15 17:50:00,473,120.0,90.0
2023-06-15 17:50:00,474,222.0,180.0
2023-06-15 17:50:00,475,128.0,90.0
2023-06-15 17:50:00,477,244.5,173.994461
2023-06-15 17:50:00,478,244.5,173.994461
2023-06-15 17:50:00,479,253.0,173.994461
2023-06-15 17:50:00,480,244.5,173.994461
2023-06-15 17:50:00,481,244.5,173.994461
2023-06-15 17:50:00,482,253.0,173.994461
2023-06-15 17:50:00,485,36.0,20.00061
2023-06-15 17:50:00,486,0.0,0.0
2023-06-15 17:50:00,487,0.0,0.0
2023-06-15 17:50:00,488,17.0,13.000565
2023-06-15 17:50:00,489,1001.0,795.0
2023-06-15 17:50:00,490,1002.0,795.0
2023-06-15 17:50:00,491,969.0,791.0
2023-06-15 17:50:00,492,0.0,0.0
2023-06-15 17:50:00,493,994.0,795.0
2023-06-15 17:50:00,494,992.0,795.0
2023-06-15 17:50:00,495,0.0,0.0
2023-06-15 17:50:00,496,299.999908,200.0
2023-06-15 17:50:00,497,0.0,0.0
2023-06-15 17:50:00,498,0.0,0.0
2023-06-15 17:50:00,499,347.0,265.0
2023-06-15 17:50:00,501,285.0,167.006409
2023-06-15 17:50:00,502,167.0,167.0
2023-06-15 17:50:00,503,288.0,204.0
2023-06-15 17:50:00,507,0.0,0.0
2023-06-15 17:50:00,508,0.0,0.0
2023-06-15 17:50:00,511,0.0,0.0
2023-06-15 17:50:00,512,0.0,0.0
2023-06-15 17:50:00,513,328.0,150.0
2023-06-15 17:50:00,514,141.0,120.0
2023-06-15 17:50:00,516,0.0,0.0
2023-06-15 17:50:00,521,939.0,767.359009
2023-06-15 17:50:00,522,939.0,750.810364
2023-06-15 17:50:00,523,0.0,0.0
2023-06-15 17:50:00,524,0.0,0.0
2023-06-15 17:50:00,525,0.0,0.0
2023-06-15 17:50:00,526,235.476257,131.0
2023-06-15 17:50:00,527,1357.0,1058.099976
2023-06-15 17:50:00,528,131.0,131.0
2023-06-15 17:50:00,529,831.519226,605.507019
2023-06-15 17:50:00,530,994.0,577.0
2023-06-15 17:50:00,533,0.0,0.0
2023-06-15 17:50:00,534,0.0,0.0
2023-06-15 17:50:00,535,0.0,0.0
2023-06-15 17:50:00,536,96.0,33.5
2023-06-15 17:50:00,537,96.0,33.5
2023-06-15 17:50:00,538,102.666672,84.0
2023-06-15 17:50:00,539,334.0,174.0
2023-06-15 17:50:00,540,165.0,87.0
2023-06-15 17:50:00,541,87.0,51.0
2023-06-15 17:50:00,542,44.0,25.5
2023-06-15 17:50:00,544,0.0,0.0
2023-06-15 17:50:00,545,1012.0,795.0
2023-06-15 17:50:00,546,0.0,0.0
2023-06-15 17:50:00,547,0.0,0.0
2023-06-15 17:50:00,548,0.0,0.0
2023-06-15 17:50:00,549,0.0,0.0
2023-06-15 17:50:00,550,0.0,0.0
2023-06-15 17:50:00,552,0.0,0.0
2023-06-15 17:50:00,553,0.0,0.0
2023-06-15 17:55:00,1,0.0,0.0
2023-06-15 17:55:00,2,0.0,0.0
2023-06-15 17:55:00,3,0.0,0.0
2023-06-15 17:55:00,4,480.0,330.0
2023-06-15 17:55:00,5,403.667023,364.991486
2023-06-15 17:55:00,6,0.0,0.0
2023-06-15 17:55:00,7,0.0,0.0
2023-06-15 17:55:00,8,0.0,0.0
2023-06-15 17:55:00,9,441.046509,364.917023
2023-06-15 17:55:00,10,441.091797,364.371613
2023-06-15 17:55:00,11,0.0,0.0
2023-06-15 17:55:00,12,0.0,0.0
2023-06-15 17:55:00,15,0.0,0.0
2023-06-15 17:55:00,16,487.933289,427.933289
2023-06-15 17:55:00,17,460.274811,420.274811
2023-06-15 17:55:00,18,0.0,0.0
2023-06-15 17:55:00,27,615.0,615.0
2023-06-15 17:55:00,28,612.0,612.0
2023-06-15 17:55:00,29,612.0,612.0
2023-06-15 17:55:00,33,0.0,0.0
2023-06-15 17:55:00,36,999.0,795.0
2023-06-15 17:55:00,37,992.0,795.0
2023-06-15 17:55:00,43,383.061615,281.0
2023-06-15 17:55:00,46,506.0,447.6539
2023-06-15 17:55:00,47,462.986359,409.996735
2023-06-15 17:55:00,48,462.713654,409.897614
2023-06-15 17:55:00,49,0.0,0.0
2023-06-15 17:55:00,50,0.0,0.0
2023-06-15 17:55:00,51,463.0,405.012726
2023-06-15 17:55:00,52,0.0,0.0
2023-06-15 17:55:00,53,0.0,0.0
2023-06-15 17:55:00,54,0.0,0.0
2023-06-15 17:55:00,55,0.0,0.0
2023-06-15 17:55:00,56,0.0,0.0
2023-06-15 17:55:00,57,0.0,0.0
2023-06-15 17:55:00,58,136.5,135.0
2023-06-15 17:55:00,59,136.5,135.0
2023-06-15 17:55:00,60,175.0,150.0
2023-06-15 17:55:00,61,353.0,280.0
2023-06-15 17:55:00,62,0.0,0.0
2023-06-15 17:55:00,63,0.0,0.0
2023-06-15 17:55:00,64,332.485596,281.056061
2023-06-15 17:55:00,65,0.0,0.0
2023-06-15 17:55:00,66,378.282257,314.109528
2023-06-15 17:55:00,67,385.770782,332.830719
2023-06-15 17:55:00,68,396.11087,354.775421
2023-06-15 17:55:00,69,830.156738,670.163574
2023-06-15 17:55:00,70,853.352966,670.621338
2023-06-15 17:55:00,71,0.0,0.0
2023-06-15 17:55:00,72,0.0,0.0
2023-06-15 17:55:00,73,0.0,0.0
2023-06-15 17:55:00,74,0.0,0.0
2023-06-15 17:55:00,75,0.0,0.0
2023-06-15 17:55:00,76,0.0,0.0
2023-06-15 17:55:00,77,0.0,0.0
2023-06-15 17:55:00,78,0.0,0.0
2023-06-15 17:55:00,79,0.0,0.0
2023-06-15 17:55:00,80,0.0,0.0
2023-06-15 17:55:00,83,450.564667,361.20517
2023-06-15 17:55:00,84,0.0,0.0
2023-06-15 17:55:00,85,394.359772,320.0
2023-06-15 17:55:00,86,0.0,0.0
2023-06-15 17:55:00,87,442.687103,342.687103
2023-06-15 17:55:00,88,0.0,0.0
2023-06-15 17:55:00,89,455.993927,380.018097
2023-06-15 17:55:00,90,78.801102,0.0
2023-06-15 17:55:00,91,807.006042,750.0
2023-06-15 17:55:00,92,705.920654,635.0
2023-06-15 17:55:00,95,0.0,0.0
2023-06-15 17:55:00,96,0.0,0.0
2023-06-15 17:55:00,97,0.0,0.0
2023-06-15 17:55:00,98,0.0,0.0
2023-06-15 17:55:00,99,357.611115,261.0
2023-06-15 17:55:00,100,0.0,0.0
2023-06-15 17:55:00,101,0.0,0.0
2023-06-15 17:55:00,102,0.0,0.0
2023-06-15 17:55:00,103,0.0,0.0
2023-06-15 17:55:00,104,0.0,0.0
2023-06-15 17:55:00,105,0.0,0.0
2023-06-15 17:55:00,106,0.0,0.0
2023-06-15 17:55:00,107,0.0,0.0
2023-06-15 17:55:00,108,0.0,0.0
2023-06-15 17:55:00,112,0.0,0.0
2023-06-15 17:55:00,113,11.050714,0.0
2023-06-15 17:55:00,114,0.0,0.0
2023-06-15 17:55:00,115,921.0,752.332947
2023-06-15 17:55:00,116,917.99292,750.045654
2023-06-15 17:55:00,117,0.0,0.0
2023-06-15 17:55:00,118,0.0,0.0
2023-06-15 17:55:00,119,0.0,0.0
2023-06-15 17:55:00,120,100.0,60.000153
2023-06-15 17:55:00,126,0.0,0.0
2023-06-15 17:55:00,127,0.0,0.0
2023-06-15 17:55:00,128,998.0,750.0
2023-06-15 17:55:00,129,995.0,750.0
2023-06-15 17:55:00,130,0.0,0.0
2023-06-15 17:55:00,131,987.0,718.0
2023-06-15 17:55:00,132,948.0,758.0
2023-06-15 17:55:00,133,971.0,755.0
2023-06-15 17:55:00,134,281.985657,175.0
2023-06-15 17:55:00,135,291.0,210.0
2023-06-15 17:55:00,136,155.5,109.996994
2023-06-15 17:55:00,137,155.5,109.996994
2023-06-15 17:55:00,138,180.0,120.0
2023-06-15 17:55:00,139,282.0,196.0
2023-06-15 17:55:00,140,282.0,196.0
2023-06-15 17:55:00,141,271.0,188.0
2023-06-15 17:55:00,142,0.0,0.0
2023-06-15 17:55:00,143,0.0,0.0
2023-06-15 17:55:00,144,0.0,0.0
2023-06-15 17:55:00,145,160.0,88.436272
2023-06-15 17:55:00,146,160.0,88.436272
2023-06-15 17:55:00,147,172.0,104.0
2023-06-15 17:55:00,150,38.0,29.999542
2023-06-15 17:55:00,151,5.941463,0.0
2023-06-15 17:55:00,152,15.0,14.999771
2023-06-15 17:55:00,153,0.0,0.0
2023-06-15 17:55:00,154,231.0,141.003876
2023-06-15 17:55:00,155,122.0,70.501938
2023-06-15 17:55:00,156,387.99704,350.0
2023-06-15 17:55:00,158,0.0,0.0
2023-06-15 17:55:00,159,0.0,0.0
2023-06-15 17:55:00,160,0.0,0.0
2023-06-15 17:55:00,161,0.0,0.0
2023-06-15 17:55:00,162,0.0,0.0
2023-06-15 17:55:00,166,0.0,0.0
2023-06-15 17:55:00,167,91.0,64.0
2023-06-15 17:55:00,168,42.0,29.999542
2023-06-15 17:55:00,169,143.0,104.99588
2023-06-15 17:55:00,170,143.0,104.99588
2023-06-15 17:55:00,171,166.0,104.99588
2023-06-15 17:55:00,172,141.0,110.000916
2023-06-15 17:55:00,173,141.0,110.000916
2023-06-15 17:55:00,174,167.0,110.000916
2023-06-15 17:55:00,175,0.0,0.0
2023-06-15 17:55:00,176,289.0,162.0
2023-06-15 17:55:00,177,148.0,108.0
2023-06-15 17:55:00,178,10.467451,0.0
2023-06-15 17:55:00,179,0.0,0.0
2023-06-15 17:55:00,180,0.0,0.0
2023-06-15 17:55:00,181,0.0,0.0
2023-06-15 17:55:00,182,0.0,0.0
2023-06-15 17:55:00,183,0.0,0.0
2023-06-15 17:55:00,184,149.5,119.995728
2023-06-15 17:55:00,185,149.5,114.0
2023-06-15 17:55:00,186,180.0,122.0
2023-06-15 17:55:00,187,0.0,0.0
2023-06-15 17:55:00,188,0.0,0.0
2023-06-15 17:55:00,189,0.0,0.0
2023-06-15 17:55:00,190,1000.0,795.0
2023-06-15 17:55:00,191,999.0,795.0
2023-06-15 17:55:00,193,0.0,0.0
2023-06-15 17:55:00,194,12.719484,11.999903
2023-06-15 17:55:00,195,26.01713,10.0
2023-06-15 17:55:00,196,0.0,0.0
2023-06-15 17:55:00,197,0.0,0.0
2023-06-15 17:55:00,198,0.0,0.0
2023-06-15 17:55:00,200,0.0,0.0
2023-06-15 17:55:00,207,72.5,60.0
2023-06-15 17:55:00,208,72.5,60.0
2023-06-15 17:55:00,209,0.0,0.0
2023-06-15 17:55:00,210,0.0,0.0
2023-06-15 17:55:00,211,72.5,60.0
2023-06-15 17:55:00,212,84.600006,80.323494
2023-06-15 17:55:00,213,0.0,0.0
2023-06-15 17:55:00,214,69.864197,69.864197
2023-06-15 17:55:00,215,71.310776,71.310776
2023-06-15 17:55:00,216,67.0,67.0
2023-06-15 17:55:00,217,27.0,20.99826
2023-06-15 17:55:00,218,27.0,20.99826
2023-06-15 17:55:00,219,27.0,20.99826
2023-06-15 17:55:00,220,0.0,0.0
2023-06-15 17:55:00,231,297.489563,270.0
2023-06-15 17:55:00,232,293.80072,270.0
2023-06-15 17:55:00,233,0.0,0.0
2023-06-15 17:55:00,234,0.0,0.0
2023-06-15 17:55:00,237,0.0,0.0
2023-06-15 17:55:00,238,0.0,0.0
2023-06-15 17:55:00,240,278.0,200.0
2023-06-15 17:55:00,241,136.0,100.0
2023-06-15 17:55:00,242,0.0,0.0
2023-06-15 17:55:00,243,0.0,0.0
2023-06-15 17:55:00,244,0.0,0.0
2023-06-15 17:55:00,247,0.0,0.0
2023-06-15 17:55:00,248,0.0,0.0
2023-06-15 17:55:00,249,0.0,0.0
2023-06-15 17:55:00,250,156.5,99.334106
2023-06-15 17:55:00,251,156.5,99.553833
2023-06-15 17:55:00,252,180.0,130.0
2023-06-15 17:55:00,253,0.0,0.0
2023-06-15 17:55:00,254,0.0,0.0
2023-06-15 17:55:00,255,241.5,175.0
2023-06-15 17:55:00,256,241.5,175.0
2023-06-15 17:55:00,257,261.0,222.0
2023-06-15 17:55:00,258,275.5,172.002289
2023-06-15 17:55:00,259,275.5,172.002289
2023-06-15 17:55:00,260,271.0,212.0
2023-06-15 17:55:00,264,10.0,5.000229
2023-06-15 17:55:00,265,0.0,0.0
2023-06-15 17:55:00,266,298.338989,230.0
2023-06-15 17:55:00,267,0.0,0.0
2023-06-15 17:55:00,268,0.0,0.0
2023-06-15 17:55:00,269,0.0,0.0
2023-06-15 17:55:00,270,0.0,0.0
2023-06-15 17:55:00,271,89.666664,75.0
2023-06-15 17:55:00,272,89.666664,75.0
2023-06-15 17:55:00,273,89.666664,75.0
2023-06-15 17:55:00,274,112.5,112.5
2023-06-15 17:55:00,275,157.0,100.0
2023-06-15 17:55:00,276,71.0,50.0
2023-06-15 17:55:00,277,155.0,100.0
2023-06-15 17:55:00,278,75.0,50.0
2023-06-15 17:55:00,279,0.0,0.0
2023-06-15 17:55:00,280,0.0,0.0
2023-06-15 17:55:00,281,161.0,100.0
2023-06-15 17:55:00,282,73.0,50.0
2023-06-15 17:55:00,283,159.0,100.0
2023-06-15 17:55:00,284,75.0,50.0
2023-06-15 17:55:00,285,159.0,100.0
2023-06-15 17:55:00,286,75.0,50.0
2023-06-15 17:55:00,287,0.0,0.0
2023-06-15 17:55:00,288,0.0,0.0
2023-06-15 17:55:00,289,160.0,100.0
2023-06-15 17:55:00,290,75.0,50.0
2023-06-15 17:55:00,291,96.0,53.471863
2023-06-15 17:55:00,292,96.0,53.025528
2023-06-15 17:55:00,293,0.0,0.0
2023-06-15 17:55:00,294,102.0,84.0
2023-06-15 17:55:00,299,183.0,133.0
2023-06-15 17:55:00,300,183.0,133.0
2023-06-15 17:55:00,301,178.5,133.0
2023-06-15 17:55:00,302,178.5,133.0
2023-06-15 17:55:00,303,204.0,128.999451
2023-06-15 17:55:00,304,198.0,128.999451
2023-06-15 17:55:00,305,375.0,310.000916
2023-06-15 17:55:00,306,356.0,297.007629
2023-06-15 17:55:00,307,304.70694,207.007019
2023-06-15 17:55:00,308,149.5,119.995728
2023-06-15 17:55:00,309,149.5,119.995728
2023-06-15 17:55:00,310,164.0,122.0
2023-06-15 17:55:00,311,0.0,0.0
2023-06-15 17:55:00,312,0.0,0.0
2023-06-15 17:55:00,313,0.0,0.0
2023-06-15 17:55:00,314,151.0,119.995728
2023-06-15 17:55:00,315,151.0,119.995728
2023-06-15 17:55:00,316,169.0,122.0
2023-06-15 17:55:00,317,0.0,0.0
2023-06-15 17:55:00,318,0.0,0.0
2023-06-15 17:55:00,319,0.0,0.0
2023-06-15 17:55:00,320,0.0,0.0
2023-06-15 17:55:00,321,0.0,0.0
2023-06-15 17:55:00,322,0.0,0.0
2023-06-15 17:55:00,323,165.5,122.0
2023-06-15 17:55:00,324,165.5,122.0
2023-06-15 17:55:00,325,176.0,136.0
2023-06-15 17:55:00,326,144.0,135.0
2023-06-15 17:55:00,327,142.622513,135.0
2023-06-15 17:55:00,328,176.0,150.0
2023-06-15 17:55:00,329,0.0,0.0
2023-06-15 17:55:00,330,0.0,0.0
2023-06-15 17:55:00,331,784.0,644.627686
2023-06-15 17:55:00,332,0.0,0.0
2023-06-15 17:55:00,333,0.0,0.0
2023-06-15 17:55:00,334,7.985049,0.0
2023-06-15 17:55:00,335,69.5,50.99826
2023-06-15 17:55:00,336,5.373949,0.0
2023-06-15 17:55:00,337,40.5,40.5
2023-06-15 17:55:00,338,40.5,40.5
2023-06-15 17:55:00,339,29.0,29.0
2023-06-15 17:55:00,340,818.0,677.207397
2023-06-15 17:55:00,341,777.0,673.88855
2023-06-15 17:55:00,342,166.0,135.0
2023-06-15 17:55:00,343,0.0,0.0
2023-06-15 17:55:00,344,0.0,0.0
2023-06-15 17:55:00,345,100.0,79.998932
2023-06-15 17:55:00,346,0.0,0.0
2023-06-15 17:55:00,347,163.0,163.0
2023-06-15 17:55:00,348,0.0,0.0
2023-06-15 17:55:00,349,0.0,0.0
2023-06-15 17:55:00,350,0.0,0.0
2023-06-15 17:55:00,351,0.0,0.0
2023-06-15 17:55:00,352,0.0,0.0
2023-06-15 17:55:00,353,0.0,0.0
2023-06-15 17:55:00,354,0.0,0.0
2023-06-15 17:55:00,355,0.0,0.0
2023-06-15 17:55:00,356,0.0,0.0
2023-06-15 17:55:00,357,12.5,10.0
2023-06-15 17:55:00,358,20.0,10.000153
2023-06-15 17:55:00,359,20.0,10.000153
2023-06-15 17:55:00,360,21.25,7.0
2023-06-15 17:55:00,361,21.25,7.0
2023-06-15 17:55:00,362,0.0,0.0
2023-06-15 17:55:00,363,21.25,10.0
2023-06-15 17:55:00,364,726.862061,665.0
2023-06-15 17:55:00,365,0.0,0.0
2023-06-15 17:55:00,366,0.0,0.0
2023-06-15 17:55:00,367,393.378143,355.0
2023-06-15 17:55:00,368,85.0,68.0
2023-06-15 17:55:00,369,85.0,70.415375
2023-06-15 17:55:00,370,85.0,68.0
2023-06-15 17:55:00,371,85.0,70.415375
2023-06-15 17:55:00,372,0.0,0.0
2023-06-15 17:55:00,373,0.0,0.0
2023-06-15 17:55:00,374,0.0,0.0
2023-06-15 17:55:00,375,0.0,0.0
2023-06-15 17:55:00,376,160.5,158.0
2023-06-15 17:55:00,377,160.5,158.0
2023-06-15 17:55:00,378,148.0,123.0
2023-06-15 17:55:00,379,0.0,0.0
2023-06-15 17:55:00,380,39.5,31.0
2023-06-15 17:55:00,381,2.161932,0.0
2023-06-15 17:55:00,382,163.5,129.972046
2023-06-15 17:55:00,383,163.5,129.972046
2023-06-15 17:55:00,384,188.0,129.972046
2023-06-15 17:55:00,385,270.5,188.018433
2023-06-15 17:55:00,386,270.5,187.697998
2023-06-15 17:55:00,387,275.0,204.0
2023-06-15 17:55:00,388,0.0,0.0
2023-06-15 17:55:00,389,0.0,0.0
2023-06-15 17:55:00,390,0.0,0.0
2023-06-15 17:55:00,419,287.0,160.002441
2023-06-15 17:55:00,420,287.0,160.002441
2023-06-15 17:55:00,421,268.0,160.002441
2023-06-15 17:55:00,422,253.0,186.0
2023-06-15 17:55:00,423,253.0,186.0
2023-06-15 17:55:00,432,301.0,220.0
2023-06-15 17:55:00,433,387.813416,267.0
2023-06-15 17:55:00,434,270.0,189.016327
2023-06-15 17:55:00,435,270.0,189.016327
2023-06-15 17:55:00,436,280.5,189.016327
2023-06-15 17:55:00,437,280.5,189.016327
2023-06-15 17:55:00,438,273.0,206.0
2023-06-15 17:55:00,439,285.0,206.0
2023-06-15 17:55:00,440,198.0,119.237717
2023-06-15 17:55:00,441,168.801682,124.034836
2023-06-15 17:55:00,442,194.0,121.636276
2023-06-15 17:55:00,443,25.0,20.037918
2023-06-15 17:55:00,444,0.0,0.0
2023-06-15 17:55:00,450,219.0,215.0
2023-06-15 17:55:00,451,83.0,83.0
2023-06-15 17:55:00,452,239.0,235.0
2023-06-15 17:55:00,453,113.0,113.0
2023-06-15 17:55:00,459,430.0,276.0
2023-06-15 17:55:00,467,10.75862,5.000153
2023-06-15 17:55:00,468,10.75862,4.000366
2023-06-15 17:55:00,469,0.0,0.0
2023-06-15 17:55:00,471,4.42486,0.0
2023-06-15 17:55:00,472,235.0,180.0
2023-06-15 17:55:00,473,120.0,90.0
2023-06-15 17:55:00,474,222.0,180.0
2023-06-15 17:55:00,475,128.0,90.0
2023-06-15 17:55:00,477,244.5,173.994461
2023-06-15 17:55:00,478,244.5,173.994461
2023-06-15 17:55:00,479,253.0,173.994461
2023-06-15 17:55:00,480,244.5,173.994461
2023-06-15 17:55:00,481,244.5,173.994461
2023-06-15 17:55:00,482,253.0,173.994461
2023-06-15 17:55:00,485,36.0,20.00061
2023-06-15 17:55:00,486,0.0,0.0
2023-06-15 17:55:00,487,0.0,0.0
2023-06-15 17:55:00,488,17.0,13.000565
2023-06-15 17:55:00,489,1001.0,795.0
2023-06-15 17:55:00,490,1002.0,795.0
2023-06-15 17:55:00,491,969.0,791.0
2023-06-15 17:55:00,492,0.0,0.0
2023-06-15 17:55:00,493,994.0,795.0
2023-06-15 17:55:00,494,992.0,795.0
2023-06-15 17:55:00,495,0.0,0.0
2023-06-15 17:55:00,496,299.999908,200.0
2023-06-15 17:55:00,497,0.0,0.0
2023-06-15 17:55:00,498,0.0,0.0
2023-06-15 17:55:00,499,347.0,265.0
2023-06-15 17:55:00,501,285.0,167.006409
2023-06-15 17:55:00,502,167.0,167.0
2023-06-15 17:55:00,503,288.0,204.0
2023-06-15 17:55:00,507,0.0,0.0
2023-06-15 17:55:00,508,0.0,0.0
2023-06-15 17:55:00,511,0.0,0.0
2023-06-15 17:55:00,512,0.0,0.0
2023-06-15 17:55:00,513,328.0,150.0
2023-06-15 17:55:00,514,141.0,120.0
2023-06-15 17:55:00,516,0.0,0.0
2023-06-15 17:55:00,521,939.0,767.359009
2023-06-15 17:55:00,522,939.0,750.810364
2023-06-15 17:55:00,523,0.0,0.0
2023-06-15 17:55:00,524,0.0,0.0
2023-06-15 17:55:00,525,0.0,0.0
2023-06-15 17:55:00,526,235.476257,131.0
2023-06-15 17:55:00,527,1357.0,1058.099976
2023-06-15 17:55:00,528,131.0,131.0
2023-06-15 17:55:00,529,831.519226,605.507019
2023-06-15 17:55:00,530,994.0,577.0
2023-06-15 17:55:00,533,0.0,0.0
2023-06-15 17:55:00,534,0.0,0.0
2023-06-15 17:55:00,535,0.0,0.0
2023-06-15 17:55:00,536,96.0,33.5
2023-06-15 17:55:00,537,96.0,33.5
2023-06-15 17:55:00,538,102.666672,84.0
2023-06-15 17:55:00,539,334.0,174.0
2023-06-15 17:55:00,540,165.0,87.0
2023-06-15 17:55:00,541,87.0,51.0
2023-06-15 17:55:00,542,44.0,25.5
2023-06-15 17:55:00,544,0.0,0.0
2023-06-15 17:55:00,545,1012.0,795.0
2023-06-15 17:55:00,546,0.0,0.0
2023-06-15 17:55:00,547,0.0,0.0
2023-06-15 17:55:00,548,0.0,0.0
2023-06-15 17:55:00,549,0.0,0.0
2023-06-15 17:55:00,550,0.0,0.0
2023-06-15 17:55:00,552,0.0,0.0
2023-06-15 17:55:00,553,0.0,0.0
2023-06-15 18:00:00,1,0.0,0.0
2023-06-15 18:00:00,2,0.0,0.0
2023-06-15 18:00:00,3,0.0,0.0
2023-06-15 18:00:00,4,480.0,330.0
2023-06-15 18:00:00,5,403.667023,364.991486
2023-06-15 18:00:00,6,0.0,0.0
2023-06-15 18:00:00,7,0.0,0.0
2023-06-15 18:00:00,8,0.0,0.0
2023-06-15 18:00:00,9,441.046509,364.917023
2023-06-15 18:00:00,10,441.091797,364.371613
2023-06-15 18:00:00,11,0.0,0.0
2023-06-15 18:00:00,12,0.0,0.0
2023-06-15 18:00:00,15,0.0,0.0
2023-06-15 18:00:00,16,487.933289,427.933289
2023-06-15 18:00:00,17,460.274811,420.274811
2023-06-15 18:00:00,18,0.0,0.0
2023-06-15 18:00:00,27,615.0,615.0
2023-06-15 18:00:00,28,612.0,612.0
2023-06-15 18:00:00,29,612.0,612.0
2023-06-15 18:00:00,33,0.0,0.0
2023-06-15 18:00:00,36,999.0,795.0
2023-06-15 18:00:00,37,992.0,795.0
2023-06-15 18:00:00,43,383.061615,281.0
2023-06-15 18:00:00,46,506.0,447.6539
2023-06-15 18:00:00,47,462.986359,409.996735
2023-06-15 18:00:00,48,462.713654,409.897614
2023-06-15 18:00:00,49,0.0,0.0
2023-06-15 18:00:00,50,0.0,0.0
2023-06-15 18:00:00,51,463.0,405.012726
2023-06-15 18:00:00,52,0.0,0.0
2023-06-15 18:00:00,53,0.0,0.0
2023-06-15 18:00:00,54,0.0,0.0
2023-06-15 18:00:00,55,0.0,0.0
2023-06-15 18:00:00,56,0.0,0.0
2023-06-15 18:00:00,57,0.0,0.0
2023-06-15 18:00:00,58,136.5,135.0
2023-06-15 18:00:00,59,136.5,135.0
2023-06-15 18:00:00,60,175.0,150.0
2023-06-15 18:00:00,61,353.0,280.0
2023-06-15 18:00:00,62,0.0,0.0
2023-06-15 18:00:00,63,0.0,0.0
2023-06-15 18:00:00,64,332.485596,281.056061
2023-06-15 18:00:00,65,0.0,0.0
2023-06-15 18:00:00,66,378.282257,314.109528
2023-06-15 18:00:00,67,385.770782,332.830719
2023-06-15 18:00:00,68,396.11087,354.775421
2023-06-15 18:00:00,69,830.156738,670.163574
2023-06-15 18:00:00,70,853.352966,670.621338
2023-06-15 18:00:00,71,0.0,0.0
2023-06-15 18:00:00,72,0.0,0.0
2023-06-15 18:00:00,73,0.0,0.0
2023-06-15 18:00:00,74,0.0,0.0
2023-06-15 18:00:00,75,0.0,0.0
2023-06-15 18:00:00,76,0.0,0.0
2023-06-15 18:00:00,77,0.0,0.0
2023-06-15 18:00:00,78,0.0,0.0
2023-06-15 18:00:00,79,0.0,0.0
2023-06-15 18:00:00,80,0.0,0.0
2023-06-15 18:00:00,83,450.564667,361.20517
2023-06-15 18:00:00,84,0.0,0.0
2023-06-15 18:00:00,85,394.359772,320.0
2023-06-15 18:00:00,86,0.0,0.0
2023-06-15 18:00:00,87,442.687103,342.687103
2023-06-15 18:00:00,88,0.0,0.0
2023-06-15 18:00:00,89,455.993927,380.018097
2023-06-15 18:00:00,90,78.801102,0.0
2023-06-15 18:00:00,91,807.006042,750.0
2023-06-15 18:00:00,92,705.920654,635.0
2023-06-15 18:00:00,95,0.0,0.0
2023-06-15 18:00:00,96,0.0,0.0
2023-06-15 18:00:00,97,0.0,0.0
2023-06-15 18:00:00,98,0.0,0.0
2023-06-15 18:00:00,99,357.611115,261.0
2023-06-15 18:00:00,100,0.0,0.0
2023-06-15 18:00:00,101,0.0,0.0
2023-06-15 18:00:00,102,0.0,0.0
2023-06-15 18:00:00,103,0.0,0.0
2023-06-15 18:00:00,104,0.0,0.0
2023-06-15 18:00:00,105,0.0,0.0
2023-06-15 18:00:00,106,0.0,0.0
2023-06-15 18:00:00,107,0.0,0.0
2023-06-15 18:00:00,108,0.0,0.0
2023-06-15 18:00:00,112,0.0,0.0
2023-06-15 18:00:00,113,11.050714,0.0
2023-06-15 18:00:00,114,0.0,0.0
2023-06-15 18:00:00,115,921.0,752.332947
2023-06-15 18:00:00,116,917.99292,750.045654
2023-06-15 18:00:00,117,0.0,0.0
2023-06-15 18:00:00,118,0.0,0.0
2023-06-15 18:00:00,119,0.0,0.0
2023-06-15 18:00:00,120,100.0,60.000153
2023-06-15 18:00:00,126,0.0,0.0
2023-06-15 18:00:00,127,0.0,0.0
2023-06-15 18:00:00,128,998.0,750.0
2023-06-15 18:00:00,129,995.0,750.0
2023-06-15 18:00:00,130,0.0,0.0
2023-06-15 18:00:00,131,987.0,718.0
2023-06-15 18:00:00,132,948.0,758.0
2023-06-15 18:00:00,133,971.0,755.0
2023-06-15 18:00:00,134,281.985657,175.0
2023-06-15 18:00:00,135,291.0,210.0
2023-06-15 18:00:00,136,155.5,109.996994
2023-06-15 18:00:00,137,155.5,109.996994
2023-06-15 18:00:00,138,180.0,120.0
2023-06-15 18:00:00,139,282.0,196.0
2023-06-15 18:00:00,140,282.0,196.0
2023-06-15 18:00:00,141,271.0,188.0
2023-06-15 18:00:00,142,0.0,0.0
2023-06-15 18:00:00,143,0.0,0.0
2023-06-15 18:00:00,144,0.0,0.0
2023-06-15 18:00:00,145,160.0,88.436272
2023-06-15 18:00:00,146,160.0,88.436272
2023-06-15 18:00:00,147,172.0,104.0
2023-06-15 18:00:00,150,38.0,29.999542
2023-06-15 18:00:00,151,5.941463,0.0
2023-06-15 18:00:00,152,15.0,14.999771
2023-06-15 18:00:00,153,0.0,0.0
2023-06-15 18:00:00,154,231.0,141.003876
2023-06-15 18:00:00,155,122.0,70.501938
2023-06-15 18:00:00,156,387.99704,350.0
2023-06-15 18:00:00,158,0.0,0.0
2023-06-15 18:00:00,159,0.0,0.0
2023-06-15 18:00:00,160,0.0,0.0
2023-06-15 18:00:00,161,0.0,0.0
2023-06-15 18:00:00,162,0.0,0.0
2023-06-15 18:00:00,166,0.0,0.0
2023-06-15 18:00:00,167,91.0,64.0
2023-06-15 18:00:00,168,42.0,29.999542
2023-06-15 18:00:00,169,143.0,104.99588
2023-06-15 18:00:00,170,143.0,104.99588
2023-06-15 18:00:00,171,166.0,104.99588
2023-06-15 18:00:00,172,141.0,110.000916
2023-06-15 18:00:00,173,141.0,110.000916
2023-06-15 18:00:00,174,167.0,110.000916
2023-06-15 18:00:00,175,0.0,0.0
2023-06-15 18:00:00,176,289.0,162.0
2023-06-15 18:00:00,177,148.0,108.0
2023-06-15 18:00:00,178,10.467451,0.0
2023-06-15 18:00:00,179,0.0,0.0
2023-06-15 18:00:00,180,0.0,0.0
2023-06-15 18:00:00,181,0.0,0.0
2023-06-15 18:00:00,182,0.0,0.0
2023-06-15 18:00:00,183,0.0,0.0
2023-06-15 18:00:00,184,149.5,119.995728
2023-06-15 18:00:00,185,149.5,114.0
2023-06-15 18:00:00,186,180.0,122.0
2023-06-15 18:00:00,187,0.0,0.0
2023-06-15 18:00:00,188,0.0,0.0
2023-06-15 18:00:00,189,0.0,0.0
2023-06-15 18:00:00,190,1000.0,795.0
2023-06-15 18:00:00,191,999.0,795.0
2023-06-15 18:00:00,193,0.0,0.0
2023-06-15 18:00:00,194,12.719484,11.999903
2023-06-15 18:00:00,195,26.01713,10.0
2023-06-15 18:00:00,196,0.0,0.0
2023-06-15 18:00:00,197,0.0,0.0
2023-06-15 18:00:00,198,0.0,0.0
2023-06-15 18:00:00,200,0.0,0.0
2023-06-15 18:00:00,207,72.5,60.0
2023-06-15 18:00:00,208,72.5,60.0
2023-06-15 18:00:00,209,0.0,0.0
2023-06-15 18:00:00,210,0.0,0.0
2023-06-15 18:00:00,211,72.5,60.0
2023-06-15 18:00:00,212,84.600006,80.323494
2023-06-15 18:00:00,213,0.0,0.0
2023-06-15 18:00:00,214,69.864197,69.864197
2023-06-15 18:00:00,215,71.310776,71.310776
2023-06-15 18:00:00,216,67.0,67.0
2023-06-15 18:00:00,217,27.0,20.99826
2023-06-15 18:00:00,218,27.0,20.99826
2023-06-15 18:00:00,219,27.0,20.99826
2023-06-15 18:00:00,220,0.0,0.0
2023-06-15 18:00:00,231,297.489563,270.0
2023-06-15 18:00:00,232,293.80072,270.0
2023-06-15 18:00:00,233,0.0,0.0
2023-06-15 18:00:00,234,0.0,0.0
2023-06-15 18:00:00,237,0.0,0.0
2023-06-15 18:00:00,238,0.0,0.0
2023-06-15 18:00:00,240,278.0,200.0
2023-06-15 18:00:00,241,136.0,100.0
2023-06-15 18:00:00,242,0.0,0.0
2023-06-15 18:00:00,243,0.0,0.0
2023-06-15 18:00:00,244,0.0,0.0
2023-06-15 18:00:00,247,0.0,0.0
2023-06-15 18:00:00,248,0.0,0.0
2023-06-15 18:00:00,249,0.0,0.0
2023-06-15 18:00:00,250,156.5,99.334106
2023-06-15 18:00:00,251,156.5,99.553833
2023-06-15 18:00:00,252,180.0,130.0
2023-06-15 18:00:00,253,0.0,0.0
2023-06-15 18:00:00,254,0.0,0.0
2023-06-15 18:00:00,255,241.5,175.0
2023-06-15 18:00:00,256,241.5,175.0
2023-06-15 18:00:00,257,261.0,222.0
2023-06-15 18:00:00,258,275.5,172.002289
2023-06-15 18:00:00,259,275.5,172.002289
2023-06-15 18:00:00,260,271.0,212.0
2023-06-15 18:00:00,264,10.0,5.000229
2023-06-15 18:00:00,265,0.0,0.0
2023-06-15 18:00:00,266,298.338989,230.0
2023-06-15 18:00:00,267,0.0,0.0
2023-06-15 18:00:00,268,0.0,0.0
2023-06-15 18:00:00,269,0.0,0.0
2023-06-15 18:00:00,270,0.0,0.0
2023-06-15 18:00:00,271,89.666664,75.0
2023-06-15 18:00:00,272,89.666664,75.0
2023-06-15 18:00:00,273,89.666664,75.0
2023-06-15 18:00:00,274,112.5,112.5
2023-06-15 18:00:00,275,157.0,100.0
2023-06-15 18:00:00,276,71.0,50.0
2023-06-15 18:00:00,277,155.0,100.0
2023-06-15 18:00:00,278,75.0,50.0
2023-06-15 18:00:00,279,0.0,0.0
2023-06-15 18:00:00,280,0.0,0.0
2023-06-15 18:00:00,281,161.0,100.0
2023-06-15 18:00:00,282,73.0,50.0
2023-06-15 18:00:00,283,159.0,100.0
2023-06-15 18:00:00,284,75.0,50.0
2023-06-15 18:00:00,285,159.0,100.0
2023-06-15 18:00:00,286,75.0,50.0
2023-06-15 18:00:00,287,0.0,0.0
2023-06-15 18:00:00,288,0.0,0.0
2023-06-15 18:00:00,289,160.0,100.0
2023-06-15 18:00:00,290,75.0,50.0
2023-06-15 18:00:00,291,96.0,53.471863
2023-06-15 18:00:00,292,96.0,53.025528
2023-06-15 18:00:00,293,0.0,0.0
2023-06-15 18:00:00,294,102.0,84.0
2023-06-15 18:00:00,299,183.0,133.0
2023-06-15 18:00:00,300,183.0,133.0
2023-06-15 18:00:00,301,178.5,133.0
2023-06-15 18:00:00,302,178.5,133.0
2023-06-15 18:00:00,303,204.0,128.999451
2023-06-15 18:00:00,304,198.0,128.999451
2023-06-15 18:00:00,305,375.0,310.000916
2023-06-15 18:00:00,306,356.0,297.007629
2023-06-15 18:00:00,307,304.70694,207.007019
2023-06-15 18:00:00,308,149.5,119.995728
2023-06-15 18:00:00,309,149.5,119.995728
2023-06-15 18:00:00,310,164.0,122.0
2023-06-15 18:00:00,311,0.0,0.0
2023-06-15 18:00:00,312,0.0,0.0
2023-06-15 18:00:00,313,0.0,0.0
2023-06-15 18:00:00,314,151.0,119.995728
2023-06-15 18:00:00,315,151.0,119.995728
2023-06-15 18:00:00,316,169.0,122.0
2023-06-15 18:00:00,317,0.0,0.0
2023-06-15 18:00:00,318,0.0,0.0
2023-06-15 18:00:00,319,0.0,0.0
2023-06-15 18:00:00,320,0.0,0.0
2023-06-15 18:00:00,321,0.0,0.0
2023-06-15 18:00:00,322,0.0,0.0
2023-06-15 18:00:00,323,165.5,122.0
2023-06-15 18:00:00,324,165.5,122.0
2023-06-15 18:00:00,325,176.0,136.0
2023-06-15 18:00:00,326,144.0,135.0
2023-06-15 18:00:00,327,142.622513,135.0
2023-06-15 18:00:00,328,176.0,150.0
2023-06-15 18:00:00,329,0.0,0.0
2023-06-15 18:00:00,330,0.0,0.0
2023-06-15 18:00:00,331,784.0,644.627686
2023-06-15 18:00:00,332,0.0,0.0
2023-06-15 18:00:00,333,0.0,0.0
2023-06-15 18:00:00,334,7.985049,0.0
2023-06-15 18:00:00,335,69.5,50.99826
2023-06-15 18:00:00,336,5.373949,0.0
2023-06-15 18:00:00,337,40.5,40.5
2023-06-15 18:00:00,338,40.5,40.5
2023-06-15 18:00:00,339,29.0,29.0
2023-06-15 18:00:00,340,818.0,677.207397
2023-06-15 18:00:00,341,777.0,673.88855
2023-06-15 18:00:00,342,166.0,135.0
2023-06-15 18:00:00,343,0.0,0.0
2023-06-15 18:00:00,344,0.0,0.0
2023-06-15 18:00:00,345,100.0,79.998932
2023-06-15 18:00:00,346,0.0,0.0
2023-06-15 18:00:00,347,163.0,163.0
2023-06-15 18:00:00,348,0.0,0.0
2023-06-15 18:00:00,349,0.0,0.0
2023-06-15 18:00:00,350,0.0,0.0
2023-06-15 18:00:00,351,0.0,0.0
2023-06-15 18:00:00,352,0.0,0.0
2023-06-15 18:00:00,353,0.0,0.0
2023-06-15 18:00:00,354,0.0,0.0
2023-06-15 18:00:00,355,0.0,0.0
2023-06-15 18:00:00,356,0.0,0.0
2023-06-15 18:00:00,357,12.5,10.0
2023-06-15 18:00:00,358,20.0,10.000153
2023-06-15 18:00:00,359,20.0,10.000153
2023-06-15 18:00:00,360,21.25,7.0
2023-06-15 18:00:00,361,21.25,7.0
2023-06-15 18:00:00,362,0.0,0.0
2023-06-15 18:00:00,363,21.25,10.0
2023-06-15 18:00:00,364,726.862061,665.0
2023-06-15 18:00:00,365,0.0,0.0
2023-06-15 18:00:00,366,0.0,0.0
2023-06-15 18:00:00,367,393.378143,355.0
2023-06-15 18:00:00,368,85.0,68.0
2023-06-15 18:00:00,369,85.0,70.415375
2023-06-15 18:00:00,370,85.0,68.0
2023-06-15 18:00:00,371,85.0,70.415375
2023-06-15 18:00:00,372,0.0,0.0
2023-06-15 18:00:00,373,0.0,0.0
2023-06-15 18:00:00,374,0.0,0.0
2023-06-15 18:00:00,375,0.0,0.0
2023-06-15 18:00:00,376,160.5,158.0
2023-06-15 18:00:00,377,160.5,158.0
2023-06-15 18:00:00,378,148.0,123.0
2023-06-15 18:00:00,379,0.0,0.0
2023-06-15 18:00:00,380,39.5,31.0
2023-06-15 18:00:00,381,2.161932,0.0
2023-06-15 18:00:00,382,163.5,129.972046
2023-06-15 18:00:00,383,163.5,129.972046
2023-06-15 18:00:00,384,188.0,129.972046
2023-06-15 18:00:00,385,270.5,188.018433
2023-06-15 18:00:00,386,270.5,187.697998
2023-06-15 18:00:00,387,275.0,204.0
2023-06-15 18:00:00,388,0.0,0.0
2023-06-15 18:00:00,389,0.0,0.0
2023-06-15 18:00:00,390,0.0,0.0
2023-06-15 18:00:00,419,287.0,160.002441
2023-06-15 18:00:00,420,287.0,160.002441
2023-06-15 18:00:00,421,268.0,160.002441
2023-06-15 18:00:00,422,253.0,186.0
2023-06-15 18:00:00,423,253.0,186.0
2023-06-15 18:00:00,432,301.0,220.0
2023-06-15 18:00:00,433,387.813416,267.0
2023-06-15 18:00:00,434,270.0,189.016327
2023-06-15 18:00:00,435,270.0,189.016327
2023-06-15 18:00:00,436,280.5,189.016327
2023-06-15 18:00:00,437,280.5,189.016327
2023-06-15 18:00:00,438,273.0,206.0
2023-06-15 18:00:00,439,285.0,206.0
2023-06-15 18:00:00,440,198.0,119.237717
2023-06-15 18:00:00,441,168.801682,124.034836
2023-06-15 18:00:00,442,194.0,121.636276
2023-06-15 18:00:00,443,25.0,20.037918
2023-06-15 18:00:00,444,0.0,0.0
2023-06-15 18:00:00,450,219.0,215.0
2023-06-15 18:00:00,451,83.0,83.0
2023-06-15 18:00:00,452,239.0,235.0
2023-06-15 18:00:00,453,113.0,113.0
2023-06-15 18:00:00,459,430.0,276.0
2023-06-15 18:00:00,467,10.75862,5.000153
2023-06-15 18:00:00,468,10.75862,4.000366
2023-06-15 18:00:00,469,0.0,0.0
2023-06-15 18:00:00,471,4.42486,0.0
2023-06-15 18:00:00,472,235.0,180.0
2023-06-15 18:00:00,473,120.0,90.0
2023-06-15 18:00:00,474,222.0,180.0
2023-06-15 18:00:00,475,128.0,90.0
2023-06-15 18:00:00,477,244.5,173.994461
2023-06-15 18:00:00,478,244.5,173.994461
2023-06-15 18:00:00,479,253.0,173.994461
2023-06-15 18:00:00,480,244.5,173.994461
2023-06-15 18:00:00,481,244.5,173.994461
2023-06-15 18:00:00,482,253.0,173.994461
2023-06-15 18:00:00,485,36.0,20.00061
2023-06-15 18:00:00,486,0.0,0.0
2023-06-15 18:00:00,487,0.0,0.0
2023-06-15 18:00:00,488,17.0,13.000565
2023-06-15 18:00:00,489,1001.0,795.0
2023-06-15 18:00:00,490,1002.0,795.0
2023-06-15 18:00:00,491,969.0,791.0
2023-06-15 18:00:00,492,0.0,0.0
2023-06-15 18:00:00,493,994.0,795.0
2023-06-15 18:00:00,494,992.0,795.0
2023-06-15 18:00:00,495,0.0,0.0
2023-06-15 18:00:00,496,299.999908,200.0
2023-06-15 18:00:00,497,0.0,0.0
2023-06-15 18:00:00,498,0.0,0.0
2023-06-15 18:00:00,499,347.0,265.0
2023-06-15 18:00:00,501,285.0,167.006409
2023-06-15 18:00:00,502,167.0,167.0
2023-06-15 18:00:00,503,288.0,204.0
2023-06-15 18:00:00,507,0.0,0.0
2023-06-15 18:00:00,508,0.0,0.0
2023-06-15 18:00:00,511,0.0,0.0
2023-06-15 18:00:00,512,0.0,0.0
2023-06-15 18:00:00,513,328.0,150.0
2023-06-15 18:00:00,514,141.0,120.0
2023-06-15 18:00:00,516,0.0,0.0
2023-06-15 18:00:00,521,939.0,767.359009
2023-06-15 18:00:00,522,939.0,750.810364
2023-06-15 18:00:00,523,0.0,0.0
2023-06-15 18:00:00,524,0.0,0.0
2023-06-15 18:00:00,525,0.0,0.0
2023-06-15 18:00:00,526,235.476257,131.0
2023-06-15 18:00:00,527,1357.0,1058.099976
2023-06-15 18:00:00,528,131.0,131.0
2023-06-15 18:00:00,529,831.519226,605.507019
2023-06-15 18:00:00,530,994.0,577.0
2023-06-15 18:00:00,533,0.0,0.0
2023-06-15 18:00:00,534,0.0,0.0
2023-06-15 18:00:00,535,0.0,0.0
2023-06-15 18:00:00,536,96.0,33.5
2023-06-15 18:00:00,537,96.0,33.5
2023-06-15 18:00:00,538,102.666672,84.0
2023-06-15 18:00:00,539,334.0,174.0
2023-06-15 18:00:00,540,165.0,87.0
2023-06-15 18:00:00,541,87.0,51.0
2023-06-15 18:00:00,542,44.0,25.5
2023-06-15 18:00:00,544,0.0,0.0
2023-06-15 18:00:00,545,1012.0,795.0
2023-06-15 18:00:00,546,0.0,0.0
2023-06-15 18:00:00,547,0.0,0.0
2023-06-15 18:00:00,548,0.0,0.0
2023-06-15 18:00:00,549,0.0,0.0
2023-06-15 18:00:00,550,0.0,0.0
2023-06-15 18:00:00,552,0.0,0.0
2023-06-15 18:00:00,553,0.0,0.0
2023-06-15 18:05:00,1,0.0,0.0
2023-06-15 18:05:00,2,0.0,0.0
2023-06-15 18:05:00,3,0.0,0.0
2023-06-15 18:05:00,4,480.0,330.0
2023-06-15 18:05:00,5,403.667023,364.991486
2023-06-15 18:05:00,6,0.0,0.0
2023-06-15 18:05:00,7,0.0,0.0
2023-06-15 18:05:00,8,0.0,0.0
2023-06-15 18:05:00,9,441.046509,364.917023
2023-06-15 18:05:00,10,441.091797,364.371613
2023-06-15 18:05:00,11,0.0,0.0
2023-06-15 18:05:00,12,0.0,0.0
2023-06-15 18:05:00,15,0.0,0.0
2023-06-15 18:05:00,16,487.933289,427.933289
2023-06-15 18:05:00,17,460.274811,420.274811
2023-06-15 18:05:00,18,0.0,0.0
2023-06-15 18:05:00,27,615.0,615.0
2023-06-15 18:05:00,28,612.0,612.0
2023-06-15 18:05:00,29,612.0,612.0
2023-06-15 18:05:00,33,0.0,0.0
2023-06-15 18:05:00,36,999.0,795.0
2023-06-15 18:05:00,37,992.0,795.0
2023-06-15 18:05:00,43,383.061615,281.0
2023-06-15 18:05:00,46,506.0,447.6539
2023-06-15 18:05:00,47,462.986359,409.996735
2023-06-15 18:05:00,48,462.713654,409.897614
2023-06-15 18:05:00,49,0.0,0.0
2023-06-15 18:05:00,50,0.0,0.0
2023-06-15 18:05:00,51,463.0,405.012726
2023-06-15 18:05:00,52,0.0,0.0
2023-06-15 18:05:00,53,0.0,0.0
2023-06-15 18:05:00,54,0.0,0.0
2023-06-15 18:05:00,55,0.0,0.0
2023-06-15 18:05:00,56,0.0,0.0
2023-06-15 18:05:00,57,0.0,0.0
2023-06-15 18:05:00,58,136.5,135.0
2023-06-15 18:05:00,59,136.5,135.0
2023-06-15 18:05:00,60,175.0,150.0
2023-06-15 18:05:00,61,353.0,280.0
2023-06-15 18:05:00,62,0.0,0.0
2023-06-15 18:05:00,63,0.0,0.0
2023-06-15 18:05:00,64,332.485596,281.056061
2023-06-15 18:05:00,65,0.0,0.0
2023-06-15 18:05:00,66,378.282257,314.109528
2023-06-15 18:05:00,67,385.770782,332.830719
2023-06-15 18:05:00,68,396.11087,354.775421
2023-06-15 18:05:00,69,830.156738,670.163574
2023-06-15 18:05:00,70,853.352966,670.621338
2023-06-15 18:05:00,71,0.0,0.0
2023-06-15 18:05:00,72,0.0,0.0
2023-06-15 18:05:00,73,0.0,0.0
2023-06-15 18:05:00,74,0.0,0.0
2023-06-15 18:05:00,75,0.0,0.0
2023-06-15 18:05:00,76,0.0,0.0
2023-06-15 18:05:00,77,0.0,0.0
2023-06-15 18:05:00,78,0.0,0.0
2023-06-15 18:05:00,79,0.0,0.0
2023-06-15 18:05:00,80,0.0,0.0
2023-06-15 18:05:00,83,450.564667,361.20517
2023-06-15 18:05:00,84,0.0,0.0
2023-06-15 18:05:00,85,394.359772,320.0
2023-06-15 18:05:00,86,0.0,0.0
2023-06-15 18:05:00,87,442.687103,342.687103
2023-06-15 18:05:00,88,0.0,0.0
2023-06-15 18:05:00,89,455.993927,380.018097
2023-06-15 18:05:00,90,78.801102,0.0
2023-06-15 18:05:00,91,807.006042,750.0
2023-06-15 18:05:00,92,705.920654,635.0
2023-06-15 18:05:00,95,0.0,0.0
2023-06-15 18:05:00,96,0.0,0.0
2023-06-15 18:05:00,97,0.0,0.0
2023-06-15 18:05:00,98,0.0,0.0
2023-06-15 18:05:00,99,357.611115,261.0
2023-06-15 18:05:00,100,0.0,0.0
2023-06-15 18:05:00,101,0.0,0.0
2023-06-15 18:05:00,102,0.0,0.0
2023-06-15 18:05:00,103,0.0,0.0
2023-06-15 18:05:00,104,0.0,0.0
2023-06-15 18:05:00,105,0.0,0.0
2023-06-15 18:05:00,106,0.0,0.0
2023-06-15 18:05:00,107,0.0,0.0
2023-06-15 18:05:00,108,0.0,0.0
2023-06-15 18:05:00,112,0.0,0.0
2023-06-15 18:05:00,113,11.050714,0.0
2023-06-15 18:05:00,114,0.0,0.0
2023-06-15 18:05:00,115,921.0,752.332947
2023-06-15 18:05:00,116,917.99292,750.045654
2023-06-15 18:05:00,117,0.0,0.0
2023-06-15 18:05:00,118,0.0,0.0
2023-06-15 18:05:00,119,0.0,0.0
2023-06-15 18:05:00,120,100.0,60.000153
2023-06-15 18:05:00,126,0.0,0.0
2023-06-15 18:05:00,127,0.0,0.0
2023-06-15 18:05:00,128,998.0,750.0
2023-06-15 18:05:00,129,995.0,750.0
2023-06-15 18:05:00,130,0.0,0.0
2023-06-15 18:05:00,131,987.0,718.0
2023-06-15 18:05:00,132,948.0,758.0
2023-06-15 18:05:00,133,971.0,755.0
2023-06-15 18:05:00,134,281.985657,175.0
2023-06-15 18:05:00,135,291.0,210.0
2023-06-15 18:05:00,136,155.5,109.996994
2023-06-15 18:05:00,137,155.5,109.996994
2023-06-15 18:05:00,138,180.0,120.0
2023-06-15 18:05:00,139,282.0,196.0
2023-06-15 18:05:00,140,282.0,196.0
2023-06-15 18:05:00,141,271.0,188.0
2023-06-15 18:05:00,142,0.0,0.0
2023-06-15 18:05:00,143,0.0,0.0
2023-06-15 18:05:00,144,0.0,0.0
2023-06-15 18:05:00,145,160.0,88.436272
2023-06-15 18:05:00,146,160.0,88.436272
2023-06-15 18:05:00,147,172.0,104.0
2023-06-15 18:05:00,150,38.0,29.999542
2023-06-15 18:05:00,151,5.941463,0.0
2023-06-15 18:05:00,152,15.0,14.999771
2023-06-15 18:05:00,153,0.0,0.0
2023-06-15 18:05:00,154,231.0,141.003876
2023-06-15 18:05:00,155,122.0,70.501938
2023-06-15 18:05:00,156,387.99704,350.0
2023-06-15 18:05:00,158,0.0,0.0
2023-06-15 18:05:00,159,0.0,0.0
2023-06-15 18:05:00,160,0.0,0.0
2023-06-15 18:05:00,161,0.0,0.0
2023-06-15 18:05:00,162,0.0,0.0
2023-06-15 18:05:00,166,0.0,0.0
2023-06-15 18:05:00,167,91.0,64.0
2023-06-15 18:05:00,168,42.0,29.999542
2023-06-15 18:05:00,169,143.0,104.99588
2023-06-15 18:05:00,170,143.0,104.99588
2023-06-15 18:05:00,171,166.0,104.99588
2023-06-15 18:05:00,172,141.0,110.000916
2023-06-15 18:05:00,173,141.0,110.000916
2023-06-15 18:05:00,174,167.0,110.000916
2023-06-15 18:05:00,175,0.0,0.0
2023-06-15 18:05:00,176,289.0,162.0
2023-06-15 18:05:00,177,148.0,108.0
2023-06-15 18:05:00,178,10.467451,0.0
2023-06-15 18:05:00,179,0.0,0.0
2023-06-15 18:05:00,180,0.0,0.0
2023-06-15 18:05:00,181,0.0,0.0
2023-06-15 18:05:00,182,0.0,0.0
2023-06-15 18:05:00,183,0.0,0.0
2023-06-15 18:05:00,184,149.5,119.995728
2023-06-15 18:05:00,185,149.5,114.0
2023-06-15 18:05:00,186,180.0,122.0
2023-06-15 18:05:00,187,0.0,0.0
2023-06-15 18:05:00,188,0.0,0.0
2023-06-15 18:05:00,189,0.0,0.0
2023-06-15 18:05:00,190,1000.0,795.0
2023-06-15 18:05:00,191,999.0,795.0
2023-06-15 18:05:00,193,0.0,0.0
2023-06-15 18:05:00,194,12.719484,11.999903
2023-06-15 18:05:00,195,26.01713,10.0
2023-06-15 18:05:00,196,0.0,0.0
2023-06-15 18:05:00,197,0.0,0.0
2023-06-15 18:05:00,198,0.0,0.0
2023-06-15 18:05:00,200,0.0,0.0
2023-06-15 18:05:00,207,72.5,60.0
2023-06-15 18:05:00,208,72.5,60.0
2023-06-15 18:05:00,209,0.0,0.0
2023-06-15 18:05:00,210,0.0,0.0
2023-06-15 18:05:00,211,72.5,60.0
2023-06-15 18:05:00,212,84.600006,80.323494
2023-06-15 18:05:00,213,0.0,0.0
2023-06-15 18:05:00,214,69.864197,69.864197
2023-06-15 18:05:00,215,71.310776,71.310776
2023-06-15 18:05:00,216,67.0,67.0
2023-06-15 18:05:00,217,27.0,20.99826
2023-06-15 18:05:00,218,27.0,20.99826
2023-06-15 18:05:00,219,27.0,20.99826
2023-06-15 18:05:00,220,0.0,0.0
2023-06-15 18:05:00,231,297.489563,270.0
2023-06-15 18:05:00,232,293.80072,270.0
2023-06-15 18:05:00,233,0.0,0.0
2023-06-15 18:05:00,234,0.0,0.0
2023-06-15 18:05:00,237,0.0,0.0
2023-06-15 18:05:00,238,0.0,0.0
2023-06-15 18:05:00,240,278.0,200.0
2023-06-15 18:05:00,241,136.0,100.0
2023-06-15 18:05:00,242,0.0,0.0
2023-06-15 18:05:00,243,0.0,0.0
2023-06-15 18:05:00,244,0.0,0.0
2023-06-15 18:05:00,247,0.0,0.0
2023-06-15 18:05:00,248,0.0,0.0
2023-06-15 18:05:00,249,0.0,0.0
2023-06-15 18:05:00,250,156.5,99.334106
2023-06-15 18:05:00,251,156.5,99.553833
2023-06-15 18:05:00,252,180.0,130.0
2023-06-15 18:05:00,253,0.0,0.0
2023-06-15 18:05:00,254,0.0,0.0
2023-06-15 18:05:00,255,241.5,175.0
2023-06-15 18:05:00,256,241.5,175.0
2023-06-15 18:05:00,257,261.0,222.0
2023-06-15 18:05:00,258,275.5,172.002289
2023-06-15 18:05:00,259,275.5,172.002289
2023-06-15 18:05:00,260,271.0,212.0
2023-06-15 18:05:00,264,10.0,5.000229
2023-06-15 18:05:00,265,0.0,0.0
2023-06-15 18:05:00,266,298.338989,230.0
2023-06-15 18:05:00,267,0.0,0.0
2023-06-15 18:05:00,268,0.0,0.0
2023-06-15 18:05:00,269,0.0,0.0
2023-06-15 18:05:00,270,0.0,0.0
2023-06-15 18:05:00,271,89.666664,75.0
2023-06-15 18:05:00,272,89.666664,75.0
2023-06-15 18:05:00,273,89.666664,75.0
2023-06-15 18:05:00,274,112.5,112.5
2023-06-15 18:05:00,275,157.0,100.0
2023-06-15 18:05:00,276,71.0,50.0
2023-06-15 18:05:00,277,155.0,100.0
2023-06-15 18:05:00,278,75.0,50.0
2023-06-15 18:05:00,279,0.0,0.0
2023-06-15 18:05:00,280,0.0,0.0
2023-06-15 18:05:00,281,161.0,100.0
2023-06-15 18:05:00,282,73.0,50.0
2023-06-15 18:05:00,283,159.0,100.0
2023-06-15 18:05:00,284,75.0,50.0
2023-06-15 18:05:00,285,159.0,100.0
2023-06-15 18:05:00,286,75.0,50.0
2023-06-15 18:05:00,287,0.0,0.0
2023-06-15 18:05:00,288,0.0,0.0
2023-06-15 18:05:00,289,160.0,100.0
2023-06-15 18:05:00,290,75.0,50.0
2023-06-15 18:05:00,291,96.0,53.471863
2023-06-15 18:05:00,292,96.0,53.025528
2023-06-15 18:05:00,293,0.0,0.0
2023-06-15 18:05:00,294,102.0,84.0
2023-06-15 18:05:00,299,183.0,133.0
2023-06-15 18:05:00,300,183.0,133.0
2023-06-15 18:05:00,301,178.5,133.0
2023-06-15 18:05:00,302,178.5,133.0
2023-06-15 18:05:00,303,204.0,128.999451
2023-06-15 18:05:00,304,198.0,128.999451
2023-06-15 18:05:00,305,375.0,310.000916
2023-06-15 18:05:00,306,356.0,297.007629
2023-06-15 18:05:00,307,304.70694,207.007019
2023-06-15 18:05:00,308,149.5,119.995728
2023-06-15 18:05:00,309,149.5,119.995728
2023-06-15 18:05:00,310,164.0,122.0
2023-06-15 18:05:00,311,0.0,0.0
2023-06-15 18:05:00,312,0.0,0.0
2023-06-15 18:05:00,313,0.0,0.0
2023-06-15 18:05:00,314,151.0,119.995728
2023-06-15 18:05:00,315,151.0,119.995728
2023-06-15 18:05:00,316,169.0,122.0
2023-06-15 18:05:00,317,0.0,0.0
2023-06-15 18:05:00,318,0.0,0.0
2023-06-15 18:05:00,319,0.0,0.0
2023-06-15 18:05:00,320,0.0,0.0
2023-06-15 18:05:00,321,0.0,0.0
2023-06-15 18:05:00,322,0.0,0.0
2023-06-15 18:05:00,323,165.5,122.0
2023-06-15 18:05:00,324,165.5,122.0
2023-06-15 18:05:00,325,176.0,136.0
2023-06-15 18:05:00,326,144.0,135.0
2023-06-15 18:05:00,327,142.622513,135.0
2023-06-15 18:05:00,328,176.0,150.0
2023-06-15 18:05:00,329,0.0,0.0
2023-06-15 18:05:00,330,0.0,0.0
2023-06-15 18:05:00,331,784.0,644.627686
2023-06-15 18:05:00,332,0.0,0.0
2023-06-15 18:05:00,333,0.0,0.0
2023-06-15 18:05:00,334,7.985049,0.0
2023-06-15 18:05:00,335,69.5,50.99826
2023-06-15 18:05:00,336,5.373949,0.0
2023-06-15 18:05:00,337,40.5,40.5
2023-06-15 18:05:00,338,40.5,40.5
2023-06-15 18:05:00,339,29.0,29.0
2023-06-15 18:05:00,340,818.0,677.207397
2023-06-15 18:05:00,341,777.0,673.88855
2023-06-15 18:05:00,342,166.0,135.0
2023-06-15 18:05:00,343,0.0,0.0
2023-06-15 18:05:00,344,0.0,0.0
2023-06-15 18:05:00,345,100.0,79.998932
2023-06-15 18:05:00,346,0.0,0.0
2023-06-15 18:05:00,347,163.0,163.0
2023-06-15 18:05:00,348,0.0,0.0
2023-06-15 18:05:00,349,0.0,0.0
2023-06-15 18:05:00,350,0.0,0.0
2023-06-15 18:05:00,351,0.0,0.0
2023-06-15 18:05:00,352,0.0,0.0
2023-06-15 18:05:00,353,0.0,0.0
2023-06-15 18:05:00,354,0.0,0.0
2023-06-15 18:05:00,355,0.0,0.0
2023-06-15 18:05:00,356,0.0,0.0
2023-06-15 18:05:00,357,12.5,10.0
2023-06-15 18:05:00,358,20.0,10.000153
2023-06-15 18:05:00,359,20.0,10.000153
2023-06-15 18:05:00,360,21.25,7.0
2023-06-15 18:05:00,361,21.25,7.0
2023-06-15 18:05:00,362,0.0,0.0
2023-06-15 18:05:00,363,21.25,10.0
2023-06-15 18:05:00,364,726.862061,665.0
2023-06-15 18:05:00,365,0.0,0.0
2023-06-15 18:05:00,366,0.0,0.0
2023-06-15 18:05:00,367,393.378143,355.0
2023-06-15 18:05:00,368,85.0,68.0
2023-06-15 18:05:00,369,85.0,70.415375
2023-06-15 18:05:00,370,85.0,68.0
2023-06-15 18:05:00,371,85.0,70.415375
2023-06-15 18:05:00,372,0.0,0.0
2023-06-15 18:05:00,373,0.0,0.0
2023-06-15 18:05:00,374,0.0,0.0
2023-06-15 18:05:00,375,0.0,0.0
2023-06-15 18:05:00,376,160.5,158.0
2023-06-15 18:05:00,377,160.5,158.0
2023-06-15 18:05:00,378,148.0,123.0
2023-06-15 18:05:00,379,0.0,0.0
2023-06-15 18:05:00,380,39.5,31.0
2023-06-15 18:05:00,381,2.161932,0.0
2023-06-15 18:05:00,382,163.5,129.972046
2023-06-15 18:05:00,383,163.5,129.972046
2023-06-15 18:05:00,384,188.0,129.972046
2023-06-15 18:05:00,385,270.5,188.018433
2023-06-15 18:05:00,386,270.5,187.697998
2023-06-15 18:05:00,387,275.0,204.0
2023-06-15 18:05:00,388,0.0,0.0
2023-06-15 18:05:00,389,0.0,0.0
2023-06-15 18:05:00,390,0.0,0.0
2023-06-15 18:05:00,419,287.0,160.002441
2023-06-15 18:05:00,420,287.0,160.002441
2023-06-15 18:05:00,421,268.0,160.002441
2023-06-15 18:05:00,422,253.0,186.0
2023-06-15 18:05:00,423,253.0,186.0
2023-06-15 18:05:00,432,301.0,220.0
2023-06-15 18:05:00,433,387.813416,267.0
2023-06-15 18:05:00,434,270.0,189.016327
2023-06-15 18:05:00,435,270.0,189.016327
2023-06-15 18:05:00,436,280.5,189.016327
2023-06-15 18:05:00,437,280.5,189.016327
2023-06-15 18:05:00,438,273.0,206.0
2023-06-15 18:05:00,439,285.0,206.0
2023-06-15 18:05:00,440,198.0,119.237717
2023-06-15 18:05:00,441,168.801682,124.034836
2023-06-15 18:05:00,442,194.0,121.636276
2023-06-15 18:05:00,443,25.0,20.037918
2023-06-15 18:05:00,444,0.0,0.0
2023-06-15 18:05:00,450,219.0,215.0
2023-06-15 18:05:00,451,83.0,83.0
2023-06-15 18:05:00,452,239.0,235.0
2023-06-15 18:05:00,453,113.0,113.0
2023-06-15 18:05:00,459,430.0,276.0
2023-06-15 18:05:00,467,10.75862,5.000153
2023-06-15 18:05:00,468,10.75862,4.000366
2023-06-15 18:05:00,469,0.0,0.0
2023-06-15 18:05:00,471,4.42486,0.0
2023-06-15 18:05:00,472,235.0,180.0
2023-06-15 18:05:00,473,120.0,90.0
2023-06-15 18:05:00,474,222.0,180.0
2023-06-15 18:05:00,475,128.0,90.0
2023-06-15 18:05:00,477,244.5,173.994461
2023-06-15 18:05:00,478,244.5,173.994461
2023-06-15 18:05:00,479,253.0,173.994461
2023-06-15 18:05:00,480,244.5,173.994461
2023-06-15 18:05:00,481,244.5,173.994461
2023-06-15 18:05:00,482,253.0,173.994461
2023-06-15 18:05:00,485,36.0,20.00061
2023-06-15 18:05:00,486,0.0,0.0
2023-06-15 18:05:00,487,0.0,0.0
2023-06-15 18:05:00,488,17.0,13.000565
2023-06-15 18:05:00,489,1001.0,795.0
2023-06-15 18:05:00,490,1002.0,795.0
2023-06-15 18:05:00,491,969.0,791.0
2023-06-15 18:05:00,492,0.0,0.0
2023-06-15 18:05:00,493,994.0,795.0
2023-06-15 18:05:00,494,992.0,795.0
2023-06-15 18:05:00,495,0.0,0.0
2023-06-15 18:05:00,496,299.999908,200.0
2023-06-15 18:05:00,497,0.0,0.0
2023-06-15 18:05:00,498,0.0,0.0
2023-06-15 18:05:00,499,347.0,265.0
2023-06-15 18:05:00,501,285.0,167.006409
2023-06-15 18:05:00,502,167.0,167.0
2023-06-15 18:05:00,503,288.0,204.0
2023-06-15 18:05:00,507,0.0,0.0
2023-06-15 18:05:00,508,0.0,0.0
2023-06-15 18:05:00,511,0.0,0.0
2023-06-15 18:05:00,512,0.0,0.0
2023-06-15 18:05:00,513,328.0,150.0
2023-06-15 18:05:00,514,141.0,120.0
2023-06-15 18:05:00,516,0.0,0.0
2023-06-15 18:05:00,521,939.0,767.359009
2023-06-15 18:05:00,522,939.0,750.810364
2023-06-15 18:05:00,523,0.0,0.0
2023-06-15 18:05:00,524,0.0,0.0
2023-06-15 18:05:00,525,0.0,0.0
2023-06-15 18:05:00,526,235.476257,131.0
2023-06-15 18:05:00,527,1357.0,1058.099976
2023-06-15 18:05:00,528,131.0,131.0
2023-06-15 18:05:00,529,831.519226,605.507019
2023-06-15 18:05:00,530,994.0,577.0
2023-06-15 18:05:00,533,0.0,0.0
2023-06-15 18:05:00,534,0.0,0.0
2023-06-15 18:05:00,535,0.0,0.0
2023-06-15 18:05:00,536,96.0,33.5
2023-06-15 18:05:00,537,96.0,33.5
2023-06-15 18:05:00,538,102.666672,84.0
2023-06-15 18:05:00,539,334.0,174.0
2023-06-15 18:05:00,540,165.0,87.0
2023-06-15 18:05:00,541,87.0,51.0
2023-06-15 18:05:00,542,44.0,25.5
2023-06-15 18:05:00,544,0.0,0.0
2023-06-15 18:05:00,545,1012.0,795.0
2023-06-15 18:05:00,546,0.0,0.0
2023-06-15 18:05:00,547,0.0,0.0
2023-06-15 18:05:00,548,0.0,0.0
2023-06-15 18:05:00,549,0.0,0.0
2023-06-15 18:05:00,550,0.0,0.0
2023-06-15 18:05:00,552,0.0,0.0
2023-06-15 18:05:00,553,0.0,0.0
2023-06-15 18:10:00,1,0.0,0.0
2023-06-15 18:10:00,2,0.0,0.0
2023-06-15 18:10:00,3,0.0,0.0
2023-06-15 18:10:00,4,480.0,330.0
2023-06-15 18:10:00,5,403.667023,364.991486
2023-06-15 18:10:00,6,0.0,0.0
2023-06-15 18:10:00,7,0.0,0.0
2023-06-15 18:10:00,8,0.0,0.0
2023-06-15 18:10:00,9,441.046509,364.917023
2023-06-15 18:10:00,10,441.091797,364.371613
2023-06-15 18:10:00,11,0.0,0.0
2023-06-15 18:10:00,12,0.0,0.0
2023-06-15 18:10:00,15,0.0,0.0
2023-06-15 18:10:00,16,487.933289,427.933289
2023-06-15 18:10:00,17,460.274811,420.274811
2023-06-15 18:10:00,18,0.0,0.0
2023-06-15 18:10:00,27,615.0,615.0
2023-06-15 18:10:00,28,612.0,612.0
2023-06-15 18:10:00,29,612.0,612.0
2023-06-15 18:10:00,33,0.0,0.0
2023-06-15 18:10:00,36,999.0,795.0
2023-06-15 18:10:00,37,992.0,795.0
2023-06-15 18:10:00,43,383.061615,281.0
2023-06-15 18:10:00,46,506.0,447.6539
2023-06-15 18:10:00,47,462.986359,409.996735
2023-06-15 18:10:00,48,462.713654,409.897614
2023-06-15 18:10:00,49,0.0,0.0
2023-06-15 18:10:00,50,0.0,0.0
2023-06-15 18:10:00,51,463.0,405.012726
2023-06-15 18:10:00,52,0.0,0.0
2023-06-15 18:10:00,53,0.0,0.0
2023-06-15 18:10:00,54,0.0,0.0
2023-06-15 18:10:00,55,0.0,0.0
2023-06-15 18:10:00,56,0.0,0.0
2023-06-15 18:10:00,57,0.0,0.0
2023-06-15 18:10:00,58,136.5,135.0
2023-06-15 18:10:00,59,136.5,135.0
2023-06-15 18:10:00,60,175.0,150.0
2023-06-15 18:10:00,61,353.0,280.0
2023-06-15 18:10:00,62,0.0,0.0
2023-06-15 18:10:00,63,0.0,0.0
2023-06-15 18:10:00,64,332.485596,281.056061
2023-06-15 18:10:00,65,0.0,0.0
2023-06-15 18:10:00,66,378.282257,314.109528
2023-06-15 18:10:00,67,385.770782,332.830719
2023-06-15 18:10:00,68,396.11087,354.775421
2023-06-15 18:10:00,69,830.156738,670.163574
2023-06-15 18:10:00,70,853.352966,670.621338
2023-06-15 18:10:00,71,0.0,0.0
2023-06-15 18:10:00,72,0.0,0.0
2023-06-15 18:10:00,73,0.0,0.0
2023-06-15 18:10:00,74,0.0,0.0
2023-06-15 18:10:00,75,0.0,0.0
2023-06-15 18:10:00,76,0.0,0.0
2023-06-15 18:10:00,77,0.0,0.0
2023-06-15 18:10:00,78,0.0,0.0
2023-06-15 18:10:00,79,0.0,0.0
2023-06-15 18:10:00,80,0.0,0.0
2023-06-15 18:10:00,83,450.564667,361.20517
2023-06-15 18:10:00,84,0.0,0.0
2023-06-15 18:10:00,85,394.359772,320.0
2023-06-15 18:10:00,86,0.0,0.0
2023-06-15 18:10:00,87,442.687103,342.687103
2023-06-15 18:10:00,88,0.0,0.0
2023-06-15 18:10:00,89,455.993927,380.018097
2023-06-15 18:10:00,90,78.801102,0.0
2023-06-15 18:10:00,91,807.006042,750.0
2023-06-15 18:10:00,92,705.920654,635.0
2023-06-15 18:10:00,95,0.0,0.0
2023-06-15 18:10:00,96,0.0,0.0
2023-06-15 18:10:00,97,0.0,0.0
2023-06-15 18:10:00,98,0.0,0.0
2023-06-15 18:10:00,99,357.611115,261.0
2023-06-15 18:10:00,100,0.0,0.0
2023-06-15 18:10:00,101,0.0,0.0
2023-06-15 18:10:00,102,0.0,0.0
2023-06-15 18:10:00,103,0.0,0.0
2023-06-15 18:10:00,104,0.0,0.0
2023-06-15 18:10:00,105,0.0,0.0
2023-06-15 18:10:00,106,0.0,0.0
2023-06-15 18:10:00,107,0.0,0.0
2023-06-15 18:10:00,108,0.0,0.0
2023-06-15 18:10:00,112,0.0,0.0
2023-06-15 18:10:00,113,11.050714,0.0
2023-06-15 18:10:00,114,0.0,0.0
2023-06-15 18:10:00,115,921.0,752.332947
2023-06-15 18:10:00,116,917.99292,750.045654
2023-06-15 18:10:00,117,0.0,0.0
2023-06-15 18:10:00,118,0.0,0.0
2023-06-15 18:10:00,119,0.0,0.0
2023-06-15 18:10:00,120,100.0,60.000153
2023-06-15 18:10:00,126,0.0,0.0
2023-06-15 18:10:00,127,0.0,0.0
2023-06-15 18:10:00,128,998.0,750.0
2023-06-15 18:10:00,129,995.0,750.0
2023-06-15 18:10:00,130,0.0,0.0
2023-06-15 18:10:00,131,987.0,718.0
2023-06-15 18:10:00,132,948.0,758.0
2023-06-15 18:10:00,133,971.0,755.0
2023-06-15 18:10:00,134,281.985657,175.0
2023-06-15 18:10:00,135,291.0,210.0
2023-06-15 18:10:00,136,155.5,109.996994
2023-06-15 18:10:00,137,155.5,109.996994
2023-06-15 18:10:00,138,180.0,120.0
2023-06-15 18:10:00,139,282.0,196.0
2023-06-15 18:10:00,140,282.0,196.0
2023-06-15 18:10:00,141,271.0,188.0
2023-06-15 18:10:00,142,0.0,0.0
2023-06-15 18:10:00,143,0.0,0.0
2023-06-15 18:10:00,144,0.0,0.0
2023-06-15 18:10:00,145,160.0,88.436272
2023-06-15 18:10:00,146,160.0,88.436272
2023-06-15 18:10:00,147,172.0,104.0
2023-06-15 18:10:00,150,38.0,29.999542
2023-06-15 18:10:00,151,5.941463,0.0
2023-06-15 18:10:00,152,15.0,14.999771
2023-06-15 18:10:00,153,0.0,0.0
2023-06-15 18:10:00,154,231.0,141.003876
2023-06-15 18:10:00,155,122.0,70.501938
2023-06-15 18:10:00,156,387.99704,350.0
2023-06-15 18:10:00,158,0.0,0.0
2023-06-15 18:10:00,159,0.0,0.0
2023-06-15 18:10:00,160,0.0,0.0
2023-06-15 18:10:00,161,0.0,0.0
2023-06-15 18:10:00,162,0.0,0.0
2023-06-15 18:10:00,166,0.0,0.0
2023-06-15 18:10:00,167,91.0,64.0
2023-06-15 18:10:00,168,42.0,29.999542
2023-06-15 18:10:00,169,143.0,104.99588
2023-06-15 18:10:00,170,143.0,104.99588
2023-06-15 18:10:00,171,166.0,104.99588
2023-06-15 18:10:00,172,141.0,110.000916
2023-06-15 18:10:00,173,141.0,110.000916
2023-06-15 18:10:00,174,167.0,110.000916
2023-06-15 18:10:00,175,0.0,0.0
2023-06-15 18:10:00,176,289.0,162.0
2023-06-15 18:10:00,177,148.0,108.0
2023-06-15 18:10:00,178,10.467451,0.0
2023-06-15 18:10:00,179,0.0,0.0
2023-06-15 18:10:00,180,0.0,0.0
2023-06-15 18:10:00,181,0.0,0.0
2023-06-15 18:10:00,182,0.0,0.0
2023-06-15 18:10:00,183,0.0,0.0
2023-06-15 18:10:00,184,149.5,119.995728
2023-06-15 18:10:00,185,149.5,114.0
2023-06-15 18:10:00,186,180.0,122.0
2023-06-15 18:10:00,187,0.0,0.0
2023-06-15 18:10:00,188,0.0,0.0
2023-06-15 18:10:00,189,0.0,0.0
2023-06-15 18:10:00,190,1000.0,795.0
2023-06-15 18:10:00,191,999.0,795.0
2023-06-15 18:10:00,193,0.0,0.0
2023-06-15 18:10:00,194,12.719484,11.999903
2023-06-15 18:10:00,195,26.01713,10.0
2023-06-15 18:10:00,196,0.0,0.0
2023-06-15 18:10:00,197,0.0,0.0
2023-06-15 18:10:00,198,0.0,0.0
2023-06-15 18:10:00,200,0.0,0.0
2023-06-15 18:10:00,207,72.5,60.0
2023-06-15 18:10:00,208,72.5,60.0
2023-06-15 18:10:00,209,0.0,0.0
2023-06-15 18:10:00,210,0.0,0.0
2023-06-15 18:10:00,211,72.5,60.0
2023-06-15 18:10:00,212,84.600006,80.323494
2023-06-15 18:10:00,213,0.0,0.0
2023-06-15 18:10:00,214,69.864197,69.864197
2023-06-15 18:10:00,215,71.310776,71.310776
2023-06-15 18:10:00,216,67.0,67.0
2023-06-15 18:10:00,217,27.0,20.99826
2023-06-15 18:10:00,218,27.0,20.99826
2023-06-15 18:10:00,219,27.0,20.99826
2023-06-15 18:10:00,220,0.0,0.0
2023-06-15 18:10:00,231,297.489563,270.0
2023-06-15 18:10:00,232,293.80072,270.0
2023-06-15 18:10:00,233,0.0,0.0
2023-06-15 18:10:00,234,0.0,0.0
2023-06-15 18:10:00,237,0.0,0.0
2023-06-15 18:10:00,238,0.0,0.0
2023-06-15 18:10:00,240,278.0,200.0
2023-06-15 18:10:00,241,136.0,100.0
2023-06-15 18:10:00,242,0.0,0.0
2023-06-15 18:10:00,243,0.0,0.0
2023-06-15 18:10:00,244,0.0,0.0
2023-06-15 18:10:00,247,0.0,0.0
2023-06-15 18:10:00,248,0.0,0.0
2023-06-15 18:10:00,249,0.0,0.0
2023-06-15 18:10:00,250,156.5,99.334106
2023-06-15 18:10:00,251,156.5,99.553833
2023-06-15 18:10:00,252,180.0,130.0
2023-06-15 18:10:00,253,0.0,0.0
2023-06-15 18:10:00,254,0.0,0.0
2023-06-15 18:10:00,255,241.5,175.0
2023-06-15 18:10:00,256,241.5,175.0
2023-06-15 18:10:00,257,261.0,222.0
2023-06-15 18:10:00,258,275.5,172.002289
2023-06-15 18:10:00,259,275.5,172.002289
2023-06-15 18:10:00,260,271.0,212.0
2023-06-15 18:10:00,264,10.0,5.000229
2023-06-15 18:10:00,265,0.0,0.0
2023-06-15 18:10:00,266,298.338989,230.0
2023-06-15 18:10:00,267,0.0,0.0
2023-06-15 18:10:00,268,0.0,0.0
2023-06-15 18:10:00,269,0.0,0.0
2023-06-15 18:10:00,270,0.0,0.0
2023-06-15 18:10:00,271,89.666664,75.0
2023-06-15 18:10:00,272,89.666664,75.0
2023-06-15 18:10:00,273,89.666664,75.0
2023-06-15 18:10:00,274,112.5,112.5
2023-06-15 18:10:00,275,157.0,100.0
2023-06-15 18:10:00,276,71.0,50.0
2023-06-15 18:10:00,277,155.0,100.0
2023-06-15 18:10:00,278,75.0,50.0
2023-06-15 18:10:00,279,0.0,0.0
2023-06-15 18:10:00,280,0.0,0.0
2023-06-15 18:10:00,281,161.0,100.0
2023-06-15 18:10:00,282,73.0,50.0
2023-06-15 18:10:00,283,159.0,100.0
2023-06-15 18:10:00,284,75.0,50.0
2023-06-15 18:10:00,285,159.0,100.0
2023-06-15 18:10:00,286,75.0,50.0
2023-06-15 18:10:00,287,0.0,0.0
2023-06-15 18:10:00,288,0.0,0.0
2023-06-15 18:10:00,289,160.0,100.0
2023-06-15 18:10:00,290,75.0,50.0
2023-06-15 18:10:00,291,96.0,53.471863
2023-06-15 18:10:00,292,96.0,53.025528
2023-06-15 18:10:00,293,0.0,0.0
2023-06-15 18:10:00,294,102.0,84.0
2023-06-15 18:10:00,299,183.0,133.0
2023-06-15 18:10:00,300,183.0,133.0
2023-06-15 18:10:00,301,178.5,133.0
2023-06-15 18:10:00,302,178.5,133.0
2023-06-15 18:10:00,303,204.0,128.999451
2023-06-15 18:10:00,304,198.0,128.999451
2023-06-15 18:10:00,305,375.0,310.000916
2023-06-15 18:10:00,306,356.0,297.007629
2023-06-15 18:10:00,307,304.70694,207.007019
2023-06-15 18:10:00,308,149.5,119.995728
2023-06-15 18:10:00,309,149.5,119.995728
2023-06-15 18:10:00,310,164.0,122.0
2023-06-15 18:10:00,311,0.0,0.0
2023-06-15 18:10:00,312,0.0,0.0
2023-06-15 18:10:00,313,0.0,0.0
2023-06-15 18:10:00,314,151.0,119.995728
2023-06-15 18:10:00,315,151.0,119.995728
2023-06-15 18:10:00,316,169.0,122.0
2023-06-15 18:10:00,317,0.0,0.0
2023-06-15 18:10:00,318,0.0,0.0
2023-06-15 18:10:00,319,0.0,0.0
2023-06-15 18:10:00,320,0.0,0.0
2023-06-15 18:10:00,321,0.0,0.0
2023-06-15 18:10:00,322,0.0,0.0
2023-06-15 18:10:00,323,165.5,122.0
2023-06-15 18:10:00,324,165.5,122.0
2023-06-15 18:10:00,325,176.0,136.0
2023-06-15 18:10:00,326,144.0,135.0
2023-06-15 18:10:00,327,142.622513,135.0
2023-06-15 18:10:00,328,176.0,150.0
2023-06-15 18:10:00,329,0.0,0.0
2023-06-15 18:10:00,330,0.0,0.0
2023-06-15 18:10:00,331,784.0,644.627686
2023-06-15 18:10:00,332,0.0,0.0
2023-06-15 18:10:00,333,0.0,0.0
2023-06-15 18:10:00,334,7.985049,0.0
2023-06-15 18:10:00,335,69.5,50.99826
2023-06-15 18:10:00,336,5.373949,0.0
2023-06-15 18:10:00,337,40.5,40.5
2023-06-15 18:10:00,338,40.5,40.5
2023-06-15 18:10:00,339,29.0,29.0
2023-06-15 18:10:00,340,818.0,677.207397
2023-06-15 18:10:00,341,777.0,673.88855
2023-06-15 18:10:00,342,166.0,135.0
2023-06-15 18:10:00,343,0.0,0.0
2023-06-15 18:10:00,344,0.0,0.0
2023-06-15 18:10:00,345,100.0,79.998932
2023-06-15 18:10:00,346,0.0,0.0
2023-06-15 18:10:00,347,163.0,163.0
2023-06-15 18:10:00,348,0.0,0.0
2023-06-15 18:10:00,349,0.0,0.0
2023-06-15 18:10:00,350,0.0,0.0
2023-06-15 18:10:00,351,0.0,0.0
2023-06-15 18:10:00,352,0.0,0.0
2023-06-15 18:10:00,353,0.0,0.0
2023-06-15 18:10:00,354,0.0,0.0
2023-06-15 18:10:00,355,0.0,0.0
2023-06-15 18:10:00,356,0.0,0.0
2023-06-15 18:10:00,357,12.5,10.0
2023-06-15 18:10:00,358,20.0,10.000153
2023-06-15 18:10:00,359,20.0,10.000153
2023-06-15 18:10:00,360,21.25,7.0
2023-06-15 18:10:00,361,21.25,7.0
2023-06-15 18:10:00,362,0.0,0.0
2023-06-15 18:10:00,363,21.25,10.0
2023-06-15 18:10:00,364,726.862061,665.0
2023-06-15 18:10:00,365,0.0,0.0
2023-06-15 18:10:00,366,0.0,0.0
2023-06-15 18:10:00,367,393.378143,355.0
2023-06-15 18:10:00,368,85.0,68.0
2023-06-15 18:10:00,369,85.0,70.415375
2023-06-15 18:10:00,370,85.0,68.0
2023-06-15 18:10:00,371,85.0,70.415375
2023-06-15 18:10:00,372,0.0,0.0
2023-06-15 18:10:00,373,0.0,0.0
2023-06-15 18:10:00,374,0.0,0.0
2023-06-15 18:10:00,375,0.0,0.0
2023-06-15 18:10:00,376,160.5,158.0
2023-06-15 18:10:00,377,160.5,158.0
2023-06-15 18:10:00,378,148.0,123.0
2023-06-15 18:10:00,379,0.0,0.0
2023-06-15 18:10:00,380,39.5,31.0
2023-06-15 18:10:00,381,2.161932,0.0
2023-06-15 18:10:00,382,163.5,129.972046
2023-06-15 18:10:00,383,163.5,129.972046
2023-06-15 18:10:00,384,188.0,129.972046
2023-06-15 18:10:00,385,270.5,188.018433
2023-06-15 18:10:00,386,270.5,187.697998
2023-06-15 18:10:00,387,275.0,204.0
2023-06-15 18:10:00,388,0.0,0.0
2023-06-15 18:10:00,389,0.0,0.0
2023-06-15 18:10:00,390,0.0,0.0
2023-06-15 18:10:00,419,287.0,160.002441
2023-06-15 18:10:00,420,287.0,160.002441
2023-06-15 18:10:00,421,268.0,160.002441
2023-06-15 18:10:00,422,253.0,186.0
2023-06-15 18:10:00,423,253.0,186.0
2023-06-15 18:10:00,432,301.0,220.0
2023-06-15 18:10:00,433,387.813416,267.0
2023-06-15 18:10:00,434,270.0,189.016327
2023-06-15 18:10:00,435,270.0,189.016327
2023-06-15 18:10:00,436,280.5,189.016327
2023-06-15 18:10:00,437,280.5,189.016327
2023-06-15 18:10:00,438,273.0,206.0
2023-06-15 18:10:00,439,285.0,206.0
2023-06-15 18:10:00,440,198.0,119.237717
2023-06-15 18:10:00,441,168.801682,124.034836
2023-06-15 18:10:00,442,194.0,121.636276
2023-06-15 18:10:00,443,25.0,20.037918
2023-06-15 18:10:00,444,0.0,0.0
2023-06-15 18:10:00,450,219.0,215.0
2023-06-15 18:10:00,451,83.0,83.0
2023-06-15 18:10:00,452,239.0,235.0
2023-06-15 18:10:00,453,113.0,113.0
2023-06-15 18:10:00,459,430.0,276.0
2023-06-15 18:10:00,467,10.75862,5.000153
2023-06-15 18:10:00,468,10.75862,4.000366
2023-06-15 18:10:00,469,0.0,0.0
2023-06-15 18:10:00,471,4.42486,0.0
2023-06-15 18:10:00,472,235.0,180.0
2023-06-15 18:10:00,473,120.0,90.0
2023-06-15 18:10:00,474,222.0,180.0
2023-06-15 18:10:00,475,128.0,90.0
2023-06-15 18:10:00,477,244.5,173.994461
2023-06-15 18:10:00,478,244.5,173.994461
2023-06-15 18:10:00,479,253.0,173.994461
2023-06-15 18:10:00,480,244.5,173.994461
2023-06-15 18:10:00,481,244.5,173.994461
2023-06-15 18:10:00,482,253.0,173.994461
2023-06-15 18:10:00,485,36.0,20.00061
2023-06-15 18:10:00,486,0.0,0.0
2023-06-15 18:10:00,487,0.0,0.0
2023-06-15 18:10:00,488,17.0,13.000565
2023-06-15 18:10:00,489,1001.0,795.0
2023-06-15 18:10:00,490,1002.0,795.0
2023-06-15 18:10:00,491,969.0,791.0
2023-06-15 18:10:00,492,0.0,0.0
2023-06-15 18:10:00,493,994.0,795.0
2023-06-15 18:10:00,494,992.0,795.0
2023-06-15 18:10:00,495,0.0,0.0
2023-06-15 18:10:00,496,299.999908,200.0
2023-06-15 18:10:00,497,0.0,0.0
2023-06-15 18:10:00,498,0.0,0.0
2023-06-15 18:10:00,499,347.0,265.0
2023-06-15 18:10:00,501,285.0,167.006409
2023-06-15 18:10:00,502,167.0,167.0
2023-06-15 18:10:00,503,288.0,204.0
2023-06-15 18:10:00,507,0.0,0.0
2023-06-15 18:10:00,508,0.0,0.0
2023-06-15 18:10:00,511,0.0,0.0
2023-06-15 18:10:00,512,0.0,0.0
2023-06-15 18:10:00,513,328.0,150.0
2023-06-15 18:10:00,514,141.0,120.0
2023-06-15 18:10:00,516,0.0,0.0
2023-06-15 18:10:00,521,939.0,767.359009
2023-06-15 18:10:00,522,939.0,750.810364
2023-06-15 18:10:00,523,0.0,0.0
2023-06-15 18:10:00,524,0.0,0.0
2023-06-15 18:10:00,525,0.0,0.0
2023-06-15 18:10:00,526,235.476257,131.0
2023-06-15 18:10:00,527,1357.0,1058.099976
2023-06-15 18:10:00,528,131.0,131.0
2023-06-15 18:10:00,529,831.519226,605.507019
2023-06-15 18:10:00,530,994.0,577.0
2023-06-15 18:10:00,533,0.0,0.0
2023-06-15 18:10:00,534,0.0,0.0
2023-06-15 18:10:00,535,0.0,0.0
2023-06-15 18:10:00,536,96.0,33.5
2023-06-15 18:10:00,537,96.0,33.5
2023-06-15 18:10:00,538,102.666672,84.0
2023-06-15 18:10:00,539,334.0,174.0
2023-06-15 18:10:00,540,165.0,87.0
2023-06-15 18:10:00,541,87.0,51.0
2023-06-15 18:10:00,542,44.0,25.5
2023-06-15 18:10:00,544,0.0,0.0
2023-06-15 18:10:00,545,1012.0,795.0
2023-06-15 18:10:00,546,0.0,0.0
2023-06-15 18:10:00,547,0.0,0.0
2023-06-15 18:10:00,548,0.0,0.0
2023-06-15 18:10:00,549,0.0,0.0
2023-06-15 18:10:00,550,0.0,0.0
2023-06-15 18:10:00,552,0.0,0.0
2023-06-15 18:10:00,553,0.0,0.0
2023-06-15 18:15:00,1,0.0,0.0
2023-06-15 18:15:00,2,0.0,0.0
2023-06-15 18:15:00,3,0.0,0.0
2023-06-15 18:15:00,4,480.0,330.0
2023-06-15 18:15:00,5,403.667023,364.991486
2023-06-15 18:15:00,6,0.0,0.0
2023-06-15 18:15:00,7,0.0,0.0
2023-06-15 18:15:00,8,0.0,0.0
2023-06-15 18:15:00,9,441.046509,364.917023
2023-06-15 18:15:00,10,441.091797,364.371613
2023-06-15 18:15:00,11,0.0,0.0
2023-06-15 18:15:00,12,0.0,0.0
2023-06-15 18:15:00,15,0.0,0.0
2023-06-15 18:15:00,16,487.933289,427.933289
2023-06-15 18:15:00,17,460.274811,420.274811
2023-06-15 18:15:00,18,0.0,0.0
2023-06-15 18:15:00,27,615.0,615.0
2023-06-15 18:15:00,28,612.0,612.0
2023-06-15 18:15:00,29,612.0,612.0
2023-06-15 18:15:00,33,0.0,0.0
2023-06-15 18:15:00,36,999.0,795.0
2023-06-15 18:15:00,37,992.0,795.0
2023-06-15 18:15:00,43,383.061615,281.0
2023-06-15 18:15:00,46,506.0,447.6539
2023-06-15 18:15:00,47,462.986359,409.996735
2023-06-15 18:15:00,48,462.713654,409.897614
2023-06-15 18:15:00,49,0.0,0.0
2023-06-15 18:15:00,50,0.0,0.0
2023-06-15 18:15:00,51,463.0,405.012726
2023-06-15 18:15:00,52,0.0,0.0
2023-06-15 18:15:00,53,0.0,0.0
2023-06-15 18:15:00,54,0.0,0.0
2023-06-15 18:15:00,55,0.0,0.0
2023-06-15 18:15:00,56,0.0,0.0
2023-06-15 18:15:00,57,0.0,0.0
2023-06-15 18:15:00,58,136.5,135.0
2023-06-15 18:15:00,59,136.5,135.0
2023-06-15 18:15:00,60,175.0,150.0
2023-06-15 18:15:00,61,353.0,280.0
2023-06-15 18:15:00,62,0.0,0.0
2023-06-15 18:15:00,63,0.0,0.0
2023-06-15 18:15:00,64,332.485596,281.056061
2023-06-15 18:15:00,65,0.0,0.0
2023-06-15 18:15:00,66,378.282257,314.109528
2023-06-15 18:15:00,67,385.770782,332.830719
2023-06-15 18:15:00,68,396.11087,354.775421
2023-06-15 18:15:00,69,830.156738,670.163574
2023-06-15 18:15:00,70,853.352966,670.621338
2023-06-15 18:15:00,71,0.0,0.0
2023-06-15 18:15:00,72,0.0,0.0
2023-06-15 18:15:00,73,0.0,0.0
2023-06-15 18:15:00,74,0.0,0.0
2023-06-15 18:15:00,75,0.0,0.0
2023-06-15 18:15:00,76,0.0,0.0
2023-06-15 18:15:00,77,0.0,0.0
2023-06-15 18:15:00,78,0.0,0.0
2023-06-15 18:15:00,79,0.0,0.0
2023-06-15 18:15:00,80,0.0,0.0
2023-06-15 18:15:00,83,450.564667,361.20517
2023-06-15 18:15:00,84,0.0,0.0
2023-06-15 18:15:00,85,394.359772,320.0
2023-06-15 18:15:00,86,0.0,0.0
2023-06-15 18:15:00,87,442.687103,342.687103
2023-06-15 18:15:00,88,0.0,0.0
2023-06-15 18:15:00,89,455.993927,380.018097
2023-06-15 18:15:00,90,78.801102,0.0
2023-06-15 18:15:00,91,807.006042,750.0
2023-06-15 18:15:00,92,705.920654,635.0
2023-06-15 18:15:00,95,0.0,0.0
2023-06-15 18:15:00,96,0.0,0.0
2023-06-15 18:15:00,97,0.0,0.0
2023-06-15 18:15:00,98,0.0,0.0
2023-06-15 18:15:00,99,357.611115,261.0
2023-06-15 18:15:00,100,0.0,0.0
2023-06-15 18:15:00,101,0.0,0.0
2023-06-15 18:15:00,102,0.0,0.0
2023-06-15 18:15:00,103,0.0,0.0
2023-06-15 18:15:00,104,0.0,0.0
2023-06-15 18:15:00,105,0.0,0.0
2023-06-15 18:15:00,106,0.0,0.0
2023-06-15 18:15:00,107,0.0,0.0
2023-06-15 18:15:00,108,0.0,0.0
2023-06-15 18:15:00,112,0.0,0.0
2023-06-15 18:15:00,113,11.050714,0.0
2023-06-15 18:15:00,114,0.0,0.0
2023-06-15 18:15:00,115,921.0,752.332947
2023-06-15 18:15:00,116,917.99292,750.045654
2023-06-15 18:15:00,117,0.0,0.0
2023-06-15 18:15:00,118,0.0,0.0
2023-06-15 18:15:00,119,0.0,0.0
2023-06-15 18:15:00,120,100.0,60.000153
2023-06-15 18:15:00,126,0.0,0.0
2023-06-15 18:15:00,127,0.0,0.0
2023-06-15 18:15:00,128,998.0,750.0
2023-06-15 18:15:00,129,995.0,750.0
2023-06-15 18:15:00,130,0.0,0.0
2023-06-15 18:15:00,131,987.0,718.0
2023-06-15 18:15:00,132,948.0,758.0
2023-06-15 18:15:00,133,971.0,755.0
2023-06-15 18:15:00,134,281.985657,175.0
2023-06-15 18:15:00,135,291.0,210.0
2023-06-15 18:15:00,136,155.5,109.996994
2023-06-15 18:15:00,137,155.5,109.996994
2023-06-15 18:15:00,138,180.0,120.0
2023-06-15 18:15:00,139,282.0,196.0
2023-06-15 18:15:00,140,282.0,196.0
2023-06-15 18:15:00,141,271.0,188.0
2023-06-15 18:15:00,142,0.0,0.0
2023-06-15 18:15:00,143,0.0,0.0
2023-06-15 18:15:00,144,0.0,0.0
2023-06-15 18:15:00,145,160.0,88.436272
2023-06-15 18:15:00,146,160.0,88.436272
2023-06-15 18:15:00,147,172.0,104.0
2023-06-15 18:15:00,150,38.0,29.999542
2023-06-15 18:15:00,151,5.941463,0.0
2023-06-15 18:15:00,152,15.0,14.999771
2023-06-15 18:15:00,153,0.0,0.0
2023-06-15 18:15:00,154,231.0,141.003876
2023-06-15 18:15:00,155,122.0,70.501938
2023-06-15 18:15:00,156,387.99704,350.0
2023-06-15 18:15:00,158,0.0,0.0
2023-06-15 18:15:00,159,0.0,0.0
2023-06-15 18:15:00,160,0.0,0.0
2023-06-15 18:15:00,161,0.0,0.0
2023-06-15 18:15:00,162,0.0,0.0
2023-06-15 18:15:00,166,0.0,0.0
2023-06-15 18:15:00,167,91.0,64.0
2023-06-15 18:15:00,168,42.0,29.999542
2023-06-15 18:15:00,169,143.0,104.99588
2023-06-15 18:15:00,170,143.0,104.99588
2023-06-15 18:15:00,171,166.0,104.99588
2023-06-15 18:15:00,172,141.0,110.000916
2023-06-15 18:15:00,173,141.0,110.000916
2023-06-15 18:15:00,174,167.0,110.000916
2023-06-15 18:15:00,175,0.0,0.0
2023-06-15 18:15:00,176,289.0,162.0
2023-06-15 18:15:00,177,148.0,108.0
2023-06-15 18:15:00,178,10.467451,0.0
2023-06-15 18:15:00,179,0.0,0.0
2023-06-15 18:15:00,180,0.0,0.0
2023-06-15 18:15:00,181,0.0,0.0
2023-06-15 18:15:00,182,0.0,0.0
2023-06-15 18:15:00,183,0.0,0.0
2023-06-15 18:15:00,184,149.5,119.995728
2023-06-15 18:15:00,185,149.5,114.0
2023-06-15 18:15:00,186,180.0,122.0
2023-06-15 18:15:00,187,0.0,0.0
2023-06-15 18:15:00,188,0.0,0.0
2023-06-15 18:15:00,189,0.0,0.0
2023-06-15 18:15:00,190,1000.0,795.0
2023-06-15 18:15:00,191,999.0,795.0
2023-06-15 18:15:00,193,0.0,0.0
2023-06-15 18:15:00,194,12.719484,11.999903
2023-06-15 18:15:00,195,26.01713,10.0
2023-06-15 18:15:00,196,0.0,0.0
2023-06-15 18:15:00,197,0.0,0.0
2023-06-15 18:15:00,198,0.0,0.0
2023-06-15 18:15:00,200,0.0,0.0
2023-06-15 18:15:00,207,72.5,60.0
2023-06-15 18:15:00,208,72.5,60.0
2023-06-15 18:15:00,209,0.0,0.0
2023-06-15 18:15:00,210,0.0,0.0
2023-06-15 18:15:00,211,72.5,60.0
2023-06-15 18:15:00,212,84.600006,80.323494
2023-06-15 18:15:00,213,0.0,0.0
2023-06-15 18:15:00,214,69.864197,69.864197
2023-06-15 18:15:00,215,71.310776,71.310776
2023-06-15 18:15:00,216,67.0,67.0
2023-06-15 18:15:00,217,27.0,20.99826
2023-06-15 18:15:00,218,27.0,20.99826
2023-06-15 18:15:00,219,27.0,20.99826
2023-06-15 18:15:00,220,0.0,0.0
2023-06-15 18:15:00,231,297.489563,270.0
2023-06-15 18:15:00,232,293.80072,270.0
2023-06-15 18:15:00,233,0.0,0.0
2023-06-15 18:15:00,234,0.0,0.0
2023-06-15 18:15:00,237,0.0,0.0
2023-06-15 18:15:00,238,0.0,0.0
2023-06-15 18:15:00,240,278.0,200.0
2023-06-15 18:15:00,241,136.0,100.0
2023-06-15 18:15:00,242,0.0,0.0
2023-06-15 18:15:00,243,0.0,0.0
2023-06-15 18:15:00,244,0.0,0.0
2023-06-15 18:15:00,247,0.0,0.0
2023-06-15 18:15:00,248,0.0,0.0
2023-06-15 18:15:00,249,0.0,0.0
2023-06-15 18:15:00,250,156.5,99.334106
2023-06-15 18:15:00,251,156.5,99.553833
2023-06-15 18:15:00,252,180.0,130.0
2023-06-15 18:15:00,253,0.0,0.0
2023-06-15 18:15:00,254,0.0,0.0
2023-06-15 18:15:00,255,241.5,175.0
2023-06-15 18:15:00,256,241.5,175.0
2023-06-15 18:15:00,257,261.0,222.0
2023-06-15 18:15:00,258,275.5,172.002289
2023-06-15 18:15:00,259,275.5,172.002289
2023-06-15 18:15:00,260,271.0,212.0
2023-06-15 18:15:00,264,10.0,5.000229
2023-06-15 18:15:00,265,0.0,0.0
2023-06-15 18:15:00,266,298.338989,230.0
2023-06-15 18:15:00,267,0.0,0.0
2023-06-15 18:15:00,268,0.0,0.0
2023-06-15 18:15:00,269,0.0,0.0
2023-06-15 18:15:00,270,0.0,0.0
2023-06-15 18:15:00,271,89.666664,75.0
2023-06-15 18:15:00,272,89.666664,75.0
2023-06-15 18:15:00,273,89.666664,75.0
2023-06-15 18:15:00,274,112.5,112.5
2023-06-15 18:15:00,275,157.0,100.0
2023-06-15 18:15:00,276,71.0,50.0
2023-06-15 18:15:00,277,155.0,100.0
2023-06-15 18:15:00,278,75.0,50.0
2023-06-15 18:15:00,279,0.0,0.0
2023-06-15 18:15:00,280,0.0,0.0
2023-06-15 18:15:00,281,161.0,100.0
2023-06-15 18:15:00,282,73.0,50.0
2023-06-15 18:15:00,283,159.0,100.0
2023-06-15 18:15:00,284,75.0,50.0
2023-06-15 18:15:00,285,159.0,100.0
2023-06-15 18:15:00,286,75.0,50.0
2023-06-15 18:15:00,287,0.0,0.0
2023-06-15 18:15:00,288,0.0,0.0
2023-06-15 18:15:00,289,160.0,100.0
2023-06-15 18:15:00,290,75.0,50.0
2023-06-15 18:15:00,291,96.0,53.471863
2023-06-15 18:15:00,292,96.0,53.025528
2023-06-15 18:15:00,293,0.0,0.0
2023-06-15 18:15:00,294,102.0,84.0
2023-06-15 18:15:00,299,183.0,133.0
2023-06-15 18:15:00,300,183.0,133.0
2023-06-15 18:15:00,301,178.5,133.0
2023-06-15 18:15:00,302,178.5,133.0
2023-06-15 18:15:00,303,204.0,128.999451
2023-06-15 18:15:00,304,198.0,128.999451
2023-06-15 18:15:00,305,375.0,310.000916
2023-06-15 18:15:00,306,356.0,297.007629
2023-06-15 18:15:00,307,304.70694,207.007019
2023-06-15 18:15:00,308,149.5,119.995728
2023-06-15 18:15:00,309,149.5,119.995728
2023-06-15 18:15:00,310,164.0,122.0
2023-06-15 18:15:00,311,0.0,0.0
2023-06-15 18:15:00,312,0.0,0.0
2023-06-15 18:15:00,313,0.0,0.0
2023-06-15 18:15:00,314,151.0,119.995728
2023-06-15 18:15:00,315,151.0,119.995728
2023-06-15 18:15:00,316,169.0,122.0
2023-06-15 18:15:00,317,0.0,0.0
2023-06-15 18:15:00,318,0.0,0.0
2023-06-15 18:15:00,319,0.0,0.0
2023-06-15 18:15:00,320,0.0,0.0
2023-06-15 18:15:00,321,0.0,0.0
2023-06-15 18:15:00,322,0.0,0.0
2023-06-15 18:15:00,323,165.5,122.0
2023-06-15 18:15:00,324,165.5,122.0
2023-06-15 18:15:00,325,176.0,136.0
2023-06-15 18:15:00,326,144.0,135.0
2023-06-15 18:15:00,327,142.622513,135.0
2023-06-15 18:15:00,328,176.0,150.0
2023-06-15 18:15:00,329,0.0,0.0
2023-06-15 18:15:00,330,0.0,0.0
2023-06-15 18:15:00,331,784.0,644.627686
2023-06-15 18:15:00,332,0.0,0.0
2023-06-15 18:15:00,333,0.0,0.0
2023-06-15 18:15:00,334,7.985049,0.0
2023-06-15 18:15:00,335,69.5,50.99826
2023-06-15 18:15:00,336,5.373949,0.0
2023-06-15 18:15:00,337,40.5,40.5
2023-06-15 18:15:00,338,40.5,40.5
2023-06-15 18:15:00,339,29.0,29.0
2023-06-15 18:15:00,340,818.0,677.207397
2023-06-15 18:15:00,341,777.0,673.88855
2023-06-15 18:15:00,342,166.0,135.0
2023-06-15 18:15:00,343,0.0,0.0
2023-06-15 18:15:00,344,0.0,0.0
2023-06-15 18:15:00,345,100.0,79.998932
2023-06-15 18:15:00,346,0.0,0.0
2023-06-15 18:15:00,347,163.0,163.0
2023-06-15 18:15:00,348,0.0,0.0
2023-06-15 18:15:00,349,0.0,0.0
2023-06-15 18:15:00,350,0.0,0.0
2023-06-15 18:15:00,351,0.0,0.0
2023-06-15 18:15:00,352,0.0,0.0
2023-06-15 18:15:00,353,0.0,0.0
2023-06-15 18:15:00,354,0.0,0.0
2023-06-15 18:15:00,355,0.0,0.0
2023-06-15 18:15:00,356,0.0,0.0
2023-06-15 18:15:00,357,12.5,10.0
2023-06-15 18:15:00,358,20.0,10.000153
2023-06-15 18:15:00,359,20.0,10.000153
2023-06-15 18:15:00,360,21.25,7.0
2023-06-15 18:15:00,361,21.25,7.0
2023-06-15 18:15:00,362,0.0,0.0
2023-06-15 18:15:00,363,21.25,10.0
2023-06-15 18:15:00,364,726.862061,665.0
2023-06-15 18:15:00,365,0.0,0.0
2023-06-15 18:15:00,366,0.0,0.0
2023-06-15 18:15:00,367,393.378143,355.0
2023-06-15 18:15:00,368,85.0,68.0
2023-06-15 18:15:00,369,85.0,70.415375
2023-06-15 18:15:00,370,85.0,68.0
2023-06-15 18:15:00,371,85.0,70.415375
2023-06-15 18:15:00,372,0.0,0.0
2023-06-15 18:15:00,373,0.0,0.0
2023-06-15 18:15:00,374,0.0,0.0
2023-06-15 18:15:00,375,0.0,0.0
2023-06-15 18:15:00,376,160.5,158.0
2023-06-15 18:15:00,377,160.5,158.0
2023-06-15 18:15:00,378,148.0,123.0
2023-06-15 18:15:00,379,0.0,0.0
2023-06-15 18:15:00,380,39.5,31.0
2023-06-15 18:15:00,381,2.161932,0.0
2023-06-15 18:15:00,382,163.5,129.972046
2023-06-15 18:15:00,383,163.5,129.972046
2023-06-15 18:15:00,384,188.0,129.972046
2023-06-15 18:15:00,385,270.5,188.018433
2023-06-15 18:15:00,386,270.5,187.697998
2023-06-15 18:15:00,387,275.0,204.0
2023-06-15 18:15:00,388,0.0,0.0
2023-06-15 18:15:00,389,0.0,0.0
2023-06-15 18:15:00,390,0.0,0.0
2023-06-15 18:15:00,419,287.0,160.002441
2023-06-15 18:15:00,420,287.0,160.002441
2023-06-15 18:15:00,421,268.0,160.002441
2023-06-15 18:15:00,422,253.0,186.0
2023-06-15 18:15:00,423,253.0,186.0
2023-06-15 18:15:00,432,301.0,220.0
2023-06-15 18:15:00,433,387.813416,267.0
2023-06-15 18:15:00,434,270.0,189.016327
2023-06-15 18:15:00,435,270.0,189.016327
2023-06-15 18:15:00,436,280.5,189.016327
2023-06-15 18:15:00,437,280.5,189.016327
2023-06-15 18:15:00,438,273.0,206.0
2023-06-15 18:15:00,439,285.0,206.0
2023-06-15 18:15:00,440,198.0,119.237717
2023-06-15 18:15:00,441,168.801682,124.034836
2023-06-15 18:15:00,442,194.0,121.636276
2023-06-15 18:15:00,443,25.0,20.037918
2023-06-15 18:15:00,444,0.0,0.0
2023-06-15 18:15:00,450,219.0,215.0
2023-06-15 18:15:00,451,83.0,83.0
2023-06-15 18:15:00,452,239.0,235.0
2023-06-15 18:15:00,453,113.0,113.0
2023-06-15 18:15:00,459,430.0,276.0
2023-06-15 18:15:00,467,10.75862,5.000153
2023-06-15 18:15:00,468,10.75862,4.000366
2023-06-15 18:15:00,469,0.0,0.0
2023-06-15 18:15:00,471,4.42486,0.0
2023-06-15 18:15:00,472,235.0,180.0
2023-06-15 18:15:00,473,120.0,90.0
2023-06-15 18:15:00,474,222.0,180.0
2023-06-15 18:15:00,475,128.0,90.0
2023-06-15 18:15:00,477,244.5,173.994461
2023-06-15 18:15:00,478,244.5,173.994461
2023-06-15 18:15:00,479,253.0,173.994461
2023-06-15 18:15:00,480,244.5,173.994461
2023-06-15 18:15:00,481,244.5,173.994461
2023-06-15 18:15:00,482,253.0,173.994461
2023-06-15 18:15:00,485,36.0,20.00061
2023-06-15 18:15:00,486,0.0,0.0
2023-06-15 18:15:00,487,0.0,0.0
2023-06-15 18:15:00,488,17.0,13.000565
2023-06-15 18:15:00,489,1001.0,795.0
2023-06-15 18:15:00,490,1002.0,795.0
2023-06-15 18:15:00,491,969.0,791.0
2023-06-15 18:15:00,492,0.0,0.0
2023-06-15 18:15:00,493,994.0,795.0
2023-06-15 18:15:00,494,992.0,795.0
2023-06-15 18:15:00,495,0.0,0.0
2023-06-15 18:15:00,496,299.999908,200.0
2023-06-15 18:15:00,497,0.0,0.0
2023-06-15 18:15:00,498,0.0,0.0
2023-06-15 18:15:00,499,347.0,265.0
2023-06-15 18:15:00,501,285.0,167.006409
2023-06-15 18:15:00,502,167.0,167.0
2023-06-15 18:15:00,503,288.0,204.0
2023-06-15 18:15:00,507,0.0,0.0
2023-06-15 18:15:00,508,0.0,0.0
2023-06-15 18:15:00,511,0.0,0.0
2023-06-15 18:15:00,512,0.0,0.0
2023-06-15 18:15:00,513,328.0,150.0
2023-06-15 18:15:00,514,141.0,120.0
2023-06-15 18:15:00,516,0.0,0.0
2023-06-15 18:15:00,521,939.0,767.359009
2023-06-15 18:15:00,522,939.0,750.810364
2023-06-15 18:15:00,523,0.0,0.0
2023-06-15 18:15:00,524,0.0,0.0
2023-06-15 18:15:00,525,0.0,0.0
2023-06-15 18:15:00,526,235.476257,131.0
2023-06-15 18:15:00,527,1357.0,1058.099976
2023-06-15 18:15:00,528,131.0,131.0
2023-06-15 18:15:00,529,831.519226,605.507019
2023-06-15 18:15:00,530,994.0,577.0
2023-06-15 18:15:00,533,0.0,0.0
2023-06-15 18:15:00,534,0.0,0.0
2023-06-15 18:15:00,535,0.0,0.0
2023-06-15 18:15:00,536,96.0,33.5
2023-06-15 18:15:00,537,96.0,33.5
2023-06-15 18:15:00,538,102.666672,84.0
2023-06-15 18:15:00,539,334.0,174.0
2023-06-15 18:15:00,540,165.0,87.0
2023-06-15 18:15:00,541,87.0,51.0
2023-06-15 18:15:00,542,44.0,25.5
2023-06-15 18:15:00,544,0.0,0.0
2023-06-15 18:15:00,545,1012.0,795.0
2023-06-15 18:15:00,546,0.0,0.0
2023-06-15 18:15:00,547,0.0,0.0
2023-06-15 18:15:00,548,0.0,0.0
2023-06-15 18:15:00,549,0.0,0.0
2023-06-15 18:15:00,550,0.0,0.0
2023-06-15 18:15:00,552,0.0,0.0
2023-06-15 18:15:00,553,0.0,0.0
2023-06-15 18:20:00,1,0.0,0.0
2023-06-15 18:20:00,2,0.0,0.0
2023-06-15 18:20:00,3,0.0,0.0
2023-06-15 18:20:00,4,480.0,330.0
2023-06-15 18:20:00,5,403.667023,364.991486
2023-06-15 18:20:00,6,0.0,0.0
2023-06-15 18:20:00,7,0.0,0.0
2023-06-15 18:20:00,8,0.0,0.0
2023-06-15 18:20:00,9,441.046509,364.917023
2023-06-15 18:20:00,10,441.091797,364.371613
2023-06-15 18:20:00,11,0.0,0.0
2023-06-15 18:20:00,12,0.0,0.0
2023-06-15 18:20:00,15,0.0,0.0
2023-06-15 18:20:00,16,487.933289,427.933289
2023-06-15 18:20:00,17,460.274811,420.274811
2023-06-15 18:20:00,18,0.0,0.0
2023-06-15 18:20:00,27,615.0,615.0
2023-06-15 18:20:00,28,612.0,612.0
2023-06-15 18:20:00,29,612.0,612.0
2023-06-15 18:20:00,33,0.0,0.0
2023-06-15 18:20:00,36,999.0,795.0
2023-06-15 18:20:00,37,992.0,795.0
2023-06-15 18:20:00,43,383.061615,281.0
2023-06-15 18:20:00,46,506.0,447.6539
2023-06-15 18:20:00,47,462.986359,409.996735
2023-06-15 18:20:00,48,462.713654,409.897614
2023-06-15 18:20:00,49,0.0,0.0
2023-06-15 18:20:00,50,0.0,0.0
2023-06-15 18:20:00,51,463.0,405.012726
2023-06-15 18:20:00,52,0.0,0.0
2023-06-15 18:20:00,53,0.0,0.0
2023-06-15 18:20:00,54,0.0,0.0
2023-06-15 18:20:00,55,0.0,0.0
2023-06-15 18:20:00,56,0.0,0.0
2023-06-15 18:20:00,57,0.0,0.0
2023-06-15 18:20:00,58,136.5,135.0
2023-06-15 18:20:00,59,136.5,135.0
2023-06-15 18:20:00,60,175.0,150.0
2023-06-15 18:20:00,61,353.0,280.0
2023-06-15 18:20:00,62,0.0,0.0
2023-06-15 18:20:00,63,0.0,0.0
2023-06-15 18:20:00,64,332.485596,281.056061
2023-06-15 18:20:00,65,0.0,0.0
2023-06-15 18:20:00,66,378.282257,314.109528
2023-06-15 18:20:00,67,385.770782,332.830719
2023-06-15 18:20:00,68,396.11087,354.775421
2023-06-15 18:20:00,69,830.156738,670.163574
2023-06-15 18:20:00,70,853.352966,670.621338
2023-06-15 18:20:00,71,0.0,0.0
2023-06-15 18:20:00,72,0.0,0.0
2023-06-15 18:20:00,73,0.0,0.0
2023-06-15 18:20:00,74,0.0,0.0
2023-06-15 18:20:00,75,0.0,0.0
2023-06-15 18:20:00,76,0.0,0.0
2023-06-15 18:20:00,77,0.0,0.0
2023-06-15 18:20:00,78,0.0,0.0
2023-06-15 18:20:00,79,0.0,0.0
2023-06-15 18:20:00,80,0.0,0.0
2023-06-15 18:20:00,83,450.564667,361.20517
2023-06-15 18:20:00,84,0.0,0.0
2023-06-15 18:20:00,85,394.359772,320.0
2023-06-15 18:20:00,86,0.0,0.0
2023-06-15 18:20:00,87,442.687103,342.687103
2023-06-15 18:20:00,88,0.0,0.0
2023-06-15 18:20:00,89,455.993927,380.018097
2023-06-15 18:20:00,90,78.801102,0.0
2023-06-15 18:20:00,91,807.006042,750.0
2023-06-15 18:20:00,92,705.920654,635.0
2023-06-15 18:20:00,95,0.0,0.0
2023-06-15 18:20:00,96,0.0,0.0
2023-06-15 18:20:00,97,0.0,0.0
2023-06-15 18:20:00,98,0.0,0.0
2023-06-15 18:20:00,99,357.611115,261.0
2023-06-15 18:20:00,100,0.0,0.0
2023-06-15 18:20:00,101,0.0,0.0
2023-06-15 18:20:00,102,0.0,0.0
2023-06-15 18:20:00,103,0.0,0.0
2023-06-15 18:20:00,104,0.0,0.0
2023-06-15 18:20:00,105,0.0,0.0
2023-06-15 18:20:00,106,0.0,0.0
2023-06-15 18:20:00,107,0.0,0.0
2023-06-15 18:20:00,108,0.0,0.0
2023-06-15 18:20:00,112,0.0,0.0
2023-06-15 18:20:00,113,11.050714,0.0
2023-06-15 18:20:00,114,0.0,0.0
2023-06-15 18:20:00,115,921.0,752.332947
2023-06-15 18:20:00,116,917.99292,750.045654
2023-06-15 18:20:00,117,0.0,0.0
2023-06-15 18:20:00,118,0.0,0.0
2023-06-15 18:20:00,119,0.0,0.0
2023-06-15 18:20:00,120,100.0,60.000153
2023-06-15 18:20:00,126,0.0,0.0
2023-06-15 18:20:00,127,0.0,0.0
2023-06-15 18:20:00,128,998.0,750.0
2023-06-15 18:20:00,129,995.0,750.0
2023-06-15 18:20:00,130,0.0,0.0
2023-06-15 18:20:00,131,987.0,718.0
2023-06-15 18:20:00,132,948.0,758.0
2023-06-15 18:20:00,133,971.0,755.0
2023-06-15 18:20:00,134,281.985657,175.0
2023-06-15 18:20:00,135,291.0,210.0
2023-06-15 18:20:00,136,155.5,109.996994
2023-06-15 18:20:00,137,155.5,109.996994
2023-06-15 18:20:00,138,180.0,120.0
2023-06-15 18:20:00,139,282.0,196.0
2023-06-15 18:20:00,140,282.0,196.0
2023-06-15 18:20:00,141,271.0,188.0
2023-06-15 18:20:00,142,0.0,0.0
2023-06-15 18:20:00,143,0.0,0.0
2023-06-15 18:20:00,144,0.0,0.0
2023-06-15 18:20:00,145,160.0,88.436272
2023-06-15 18:20:00,146,160.0,88.436272
2023-06-15 18:20:00,147,172.0,104.0
2023-06-15 18:20:00,150,38.0,29.999542
2023-06-15 18:20:00,151,5.941463,0.0
2023-06-15 18:20:00,152,15.0,14.999771
2023-06-15 18:20:00,153,0.0,0.0
2023-06-15 18:20:00,154,231.0,141.003876
2023-06-15 18:20:00,155,122.0,70.501938
2023-06-15 18:20:00,156,387.99704,350.0
2023-06-15 18:20:00,158,0.0,0.0
2023-06-15 18:20:00,159,0.0,0.0
2023-06-15 18:20:00,160,0.0,0.0
2023-06-15 18:20:00,161,0.0,0.0
2023-06-15 18:20:00,162,0.0,0.0
2023-06-15 18:20:00,166,0.0,0.0
2023-06-15 18:20:00,167,91.0,64.0
2023-06-15 18:20:00,168,42.0,29.999542
2023-06-15 18:20:00,169,143.0,104.99588
2023-06-15 18:20:00,170,143.0,104.99588
2023-06-15 18:20:00,171,166.0,104.99588
2023-06-15 18:20:00,172,141.0,110.000916
2023-06-15 18:20:00,173,141.0,110.000916
2023-06-15 18:20:00,174,167.0,110.000916
2023-06-15 18:20:00,175,0.0,0.0
2023-06-15 18:20:00,176,289.0,162.0
2023-06-15 18:20:00,177,148.0,108.0
2023-06-15 18:20:00,178,10.467451,0.0
2023-06-15 18:20:00,179,0.0,0.0
2023-06-15 18:20:00,180,0.0,0.0
2023-06-15 18:20:00,181,0.0,0.0
2023-06-15 18:20:00,182,0.0,0.0
2023-06-15 18:20:00,183,0.0,0.0
2023-06-15 18:20:00,184,149.5,119.995728
2023-06-15 18:20:00,185,149.5,114.0
2023-06-15 18:20:00,186,180.0,122.0
2023-06-15 18:20:00,187,0.0,0.0
2023-06-15 18:20:00,188,0.0,0.0
2023-06-15 18:20:00,189,0.0,0.0
2023-06-15 18:20:00,190,1000.0,795.0
2023-06-15 18:20:00,191,999.0,795.0
2023-06-15 18:20:00,193,0.0,0.0
2023-06-15 18:20:00,194,12.719484,11.999903
2023-06-15 18:20:00,195,26.01713,10.0
2023-06-15 18:20:00,196,0.0,0.0
2023-06-15 18:20:00,197,0.0,0.0
2023-06-15 18:20:00,198,0.0,0.0
2023-06-15 18:20:00,200,0.0,0.0
2023-06-15 18:20:00,207,72.5,60.0
2023-06-15 18:20:00,208,72.5,60.0
2023-06-15 18:20:00,209,0.0,0.0
2023-06-15 18:20:00,210,0.0,0.0
2023-06-15 18:20:00,211,72.5,60.0
2023-06-15 18:20:00,212,84.600006,80.323494
2023-06-15 18:20:00,213,0.0,0.0
2023-06-15 18:20:00,214,69.864197,69.864197
2023-06-15 18:20:00,215,71.310776,71.310776
2023-06-15 18:20:00,216,67.0,67.0
2023-06-15 18:20:00,217,27.0,20.99826
2023-06-15 18:20:00,218,27.0,20.99826
2023-06-15 18:20:00,219,27.0,20.99826
2023-06-15 18:20:00,220,0.0,0.0
2023-06-15 18:20:00,231,297.489563,270.0
2023-06-15 18:20:00,232,293.80072,270.0
2023-06-15 18:20:00,233,0.0,0.0
2023-06-15 18:20:00,234,0.0,0.0
2023-06-15 18:20:00,237,0.0,0.0
2023-06-15 18:20:00,238,0.0,0.0
2023-06-15 18:20:00,240,278.0,200.0
2023-06-15 18:20:00,241,136.0,100.0
2023-06-15 18:20:00,242,0.0,0.0
2023-06-15 18:20:00,243,0.0,0.0
2023-06-15 18:20:00,244,0.0,0.0
2023-06-15 18:20:00,247,0.0,0.0
2023-06-15 18:20:00,248,0.0,0.0
2023-06-15 18:20:00,249,0.0,0.0
2023-06-15 18:20:00,250,156.5,99.334106
2023-06-15 18:20:00,251,156.5,99.553833
2023-06-15 18:20:00,252,180.0,130.0
2023-06-15 18:20:00,253,0.0,0.0
2023-06-15 18:20:00,254,0.0,0.0
2023-06-15 18:20:00,255,241.5,175.0
2023-06-15 18:20:00,256,241.5,175.0
2023-06-15 18:20:00,257,261.0,222.0
2023-06-15 18:20:00,258,275.5,172.002289
2023-06-15 18:20:00,259,275.5,172.002289
2023-06-15 18:20:00,260,271.0,212.0
2023-06-15 18:20:00,264,10.0,5.000229
2023-06-15 18:20:00,265,0.0,0.0
2023-06-15 18:20:00,266,298.338989,230.0
2023-06-15 18:20:00,267,0.0,0.0
2023-06-15 18:20:00,268,0.0,0.0
2023-06-15 18:20:00,269,0.0,0.0
2023-06-15 18:20:00,270,0.0,0.0
2023-06-15 18:20:00,271,89.666664,75.0
2023-06-15 18:20:00,272,89.666664,75.0
2023-06-15 18:20:00,273,89.666664,75.0
2023-06-15 18:20:00,274,112.5,112.5
2023-06-15 18:20:00,275,157.0,100.0
2023-06-15 18:20:00,276,71.0,50.0
2023-06-15 18:20:00,277,155.0,100.0
2023-06-15 18:20:00,278,75.0,50.0
2023-06-15 18:20:00,279,0.0,0.0
2023-06-15 18:20:00,280,0.0,0.0
2023-06-15 18:20:00,281,161.0,100.0
2023-06-15 18:20:00,282,73.0,50.0
2023-06-15 18:20:00,283,159.0,100.0
2023-06-15 18:20:00,284,75.0,50.0
2023-06-15 18:20:00,285,159.0,100.0
2023-06-15 18:20:00,286,75.0,50.0
2023-06-15 18:20:00,287,0.0,0.0
2023-06-15 18:20:00,288,0.0,0.0
2023-06-15 18:20:00,289,160.0,100.0
2023-06-15 18:20:00,290,75.0,50.0
2023-06-15 18:20:00,291,96.0,53.471863
2023-06-15 18:20:00,292,96.0,53.025528
2023-06-15 18:20:00,293,0.0,0.0
2023-06-15 18:20:00,294,102.0,84.0
2023-06-15 18:20:00,299,183.0,133.0
2023-06-15 18:20:00,300,183.0,133.0
2023-06-15 18:20:00,301,178.5,133.0
2023-06-15 18:20:00,302,178.5,133.0
2023-06-15 18:20:00,303,204.0,128.999451
2023-06-15 18:20:00,304,198.0,128.999451
2023-06-15 18:20:00,305,375.0,310.000916
2023-06-15 18:20:00,306,356.0,297.007629
2023-06-15 18:20:00,307,304.70694,207.007019
2023-06-15 18:20:00,308,149.5,119.995728
2023-06-15 18:20:00,309,149.5,119.995728
2023-06-15 18:20:00,310,164.0,122.0
2023-06-15 18:20:00,311,0.0,0.0
2023-06-15 18:20:00,312,0.0,0.0
2023-06-15 18:20:00,313,0.0,0.0
2023-06-15 18:20:00,314,151.0,119.995728
2023-06-15 18:20:00,315,151.0,119.995728
2023-06-15 18:20:00,316,169.0,122.0
2023-06-15 18:20:00,317,0.0,0.0
2023-06-15 18:20:00,318,0.0,0.0
2023-06-15 18:20:00,319,0.0,0.0
2023-06-15 18:20:00,320,0.0,0.0
2023-06-15 18:20:00,321,0.0,0.0
2023-06-15 18:20:00,322,0.0,0.0
2023-06-15 18:20:00,323,165.5,122.0
2023-06-15 18:20:00,324,165.5,122.0
2023-06-15 18:20:00,325,176.0,136.0
2023-06-15 18:20:00,326,144.0,135.0
2023-06-15 18:20:00,327,142.622513,135.0
2023-06-15 18:20:00,328,176.0,150.0
2023-06-15 18:20:00,329,0.0,0.0
2023-06-15 18:20:00,330,0.0,0.0
2023-06-15 18:20:00,331,784.0,644.627686
2023-06-15 18:20:00,332,0.0,0.0
2023-06-15 18:20:00,333,0.0,0.0
2023-06-15 18:20:00,334,7.985049,0.0
2023-06-15 18:20:00,335,69.5,50.99826
2023-06-15 18:20:00,336,5.373949,0.0
2023-06-15 18:20:00,337,40.5,40.5
2023-06-15 18:20:00,338,40.5,40.5
2023-06-15 18:20:00,339,29.0,29.0
2023-06-15 18:20:00,340,818.0,677.207397
2023-06-15 18:20:00,341,777.0,673.88855
2023-06-15 18:20:00,342,166.0,135.0
2023-06-15 18:20:00,343,0.0,0.0
2023-06-15 18:20:00,344,0.0,0.0
2023-06-15 18:20:00,345,100.0,79.998932
2023-06-15 18:20:00,346,0.0,0.0
2023-06-15 18:20:00,347,163.0,163.0
2023-06-15 18:20:00,348,0.0,0.0
2023-06-15 18:20:00,349,0.0,0.0
2023-06-15 18:20:00,350,0.0,0.0
2023-06-15 18:20:00,351,0.0,0.0
2023-06-15 18:20:00,352,0.0,0.0
2023-06-15 18:20:00,353,0.0,0.0
2023-06-15 18:20:00,354,0.0,0.0
2023-06-15 18:20:00,355,0.0,0.0
2023-06-15 18:20:00,356,0.0,0.0
2023-06-15 18:20:00,357,12.5,10.0
2023-06-15 18:20:00,358,20.0,10.000153
2023-06-15 18:20:00,359,20.0,10.000153
2023-06-15 18:20:00,360,21.25,7.0
2023-06-15 18:20:00,361,21.25,7.0
2023-06-15 18:20:00,362,0.0,0.0
2023-06-15 18:20:00,363,21.25,10.0
2023-06-15 18:20:00,364,726.862061,665.0
2023-06-15 18:20:00,365,0.0,0.0
2023-06-15 18:20:00,366,0.0,0.0
2023-06-15 18:20:00,367,393.378143,355.0
2023-06-15 18:20:00,368,85.0,68.0
2023-06-15 18:20:00,369,85.0,70.415375
2023-06-15 18:20:00,370,85.0,68.0
2023-06-15 18:20:00,371,85.0,70.415375
2023-06-15 18:20:00,372,0.0,0.0
2023-06-15 18:20:00,373,0.0,0.0
2023-06-15 18:20:00,374,0.0,0.0
2023-06-15 18:20:00,375,0.0,0.0
2023-06-15 18:20:00,376,160.5,158.0
2023-06-15 18:20:00,377,160.5,158.0
2023-06-15 18:20:00,378,148.0,123.0
2023-06-15 18:20:00,379,0.0,0.0
2023-06-15 18:20:00,380,39.5,31.0
2023-06-15 18:20:00,381,2.161932,0.0
2023-06-15 18:20:00,382,163.5,129.972046
2023-06-15 18:20:00,383,163.5,129.972046
2023-06-15 18:20:00,384,188.0,129.972046
2023-06-15 18:20:00,385,270.5,188.018433
2023-06-15 18:20:00,386,270.5,187.697998
2023-06-15 18:20:00,387,275.0,204.0
2023-06-15 18:20:00,388,0.0,0.0
2023-06-15 18:20:00,389,0.0,0.0
2023-06-15 18:20:00,390,0.0,0.0
2023-06-15 18:20:00,419,287.0,160.002441
2023-06-15 18:20:00,420,287.0,160.002441
2023-06-15 18:20:00,421,268.0,160.002441
2023-06-15 18:20:00,422,253.0,186.0
2023-06-15 18:20:00,423,253.0,186.0
2023-06-15 18:20:00,432,301.0,220.0
2023-06-15 18:20:00,433,387.813416,267.0
2023-06-15 18:20:00,434,270.0,189.016327
2023-06-15 18:20:00,435,270.0,189.016327
2023-06-15 18:20:00,436,280.5,189.016327
2023-06-15 18:20:00,437,280.5,189.016327
2023-06-15 18:20:00,438,273.0,206.0
2023-06-15 18:20:00,439,285.0,206.0
2023-06-15 18:20:00,440,198.0,119.237717
2023-06-15 18:20:00,441,168.801682,124.034836
2023-06-15 18:20:00,442,194.0,121.636276
2023-06-15 18:20:00,443,25.0,20.037918
2023-06-15 18:20:00,444,0.0,0.0
2023-06-15 18:20:00,450,219.0,215.0
2023-06-15 18:20:00,451,83.0,83.0
2023-06-15 18:20:00,452,239.0,235.0
2023-06-15 18:20:00,453,113.0,113.0
2023-06-15 18:20:00,459,430.0,276.0
2023-06-15 18:20:00,467,10.75862,5.000153
2023-06-15 18:20:00,468,10.75862,4.000366
2023-06-15 18:20:00,469,0.0,0.0
2023-06-15 18:20:00,471,4.42486,0.0
2023-06-15 18:20:00,472,235.0,180.0
2023-06-15 18:20:00,473,120.0,90.0
2023-06-15 18:20:00,474,222.0,180.0
2023-06-15 18:20:00,475,128.0,90.0
2023-06-15 18:20:00,477,244.5,173.994461
2023-06-15 18:20:00,478,244.5,173.994461
2023-06-15 18:20:00,479,253.0,173.994461
2023-06-15 18:20:00,480,244.5,173.994461
2023-06-15 18:20:00,481,244.5,173.994461
2023-06-15 18:20:00,482,253.0,173.994461
2023-06-15 18:20:00,485,36.0,20.00061
2023-06-15 18:20:00,486,0.0,0.0
2023-06-15 18:20:00,487,0.0,0.0
2023-06-15 18:20:00,488,17.0,13.000565
2023-06-15 18:20:00,489,1001.0,795.0
2023-06-15 18:20:00,490,1002.0,795.0
2023-06-15 18:20:00,491,969.0,791.0
2023-06-15 18:20:00,492,0.0,0.0
2023-06-15 18:20:00,493,994.0,795.0
2023-06-15 18:20:00,494,992.0,795.0
2023-06-15 18:20:00,495,0.0,0.0
2023-06-15 18:20:00,496,299.999908,200.0
2023-06-15 18:20:00,497,0.0,0.0
2023-06-15 18:20:00,498,0.0,0.0
2023-06-15 18:20:00,499,347.0,265.0
2023-06-15 18:20:00,501,285.0,167.006409
2023-06-15 18:20:00,502,167.0,167.0
2023-06-15 18:20:00,503,288.0,204.0
2023-06-15 18:20:00,507,0.0,0.0
2023-06-15 18:20:00,508,0.0,0.0
2023-06-15 18:20:00,511,0.0,0.0
2023-06-15 18:20:00,512,0.0,0.0
2023-06-15 18:20:00,513,328.0,150.0
2023-06-15 18:20:00,514,141.0,120.0
2023-06-15 18:20:00,516,0.0,0.0
2023-06-15 18:20:00,521,939.0,767.359009
2023-06-15 18:20:00,522,939.0,750.810364
2023-06-15 18:20:00,523,0.0,0.0
2023-06-15 18:20:00,524,0.0,0.0
2023-06-15 18:20:00,525,0.0,0.0
2023-06-15 18:20:00,526,235.476257,131.0
2023-06-15 18:20:00,527,1357.0,1058.099976
2023-06-15 18:20:00,528,131.0,131.0
2023-06-15 18:20:00,529,831.519226,605.507019
2023-06-15 18:20:00,530,994.0,577.0
2023-06-15 18:20:00,533,0.0,0.0
2023-06-15 18:20:00,534,0.0,0.0
2023-06-15 18:20:00,535,0.0,0.0
2023-06-15 18:20:00,536,96.0,33.5
2023-06-15 18:20:00,537,96.0,33.5
2023-06-15 18:20:00,538,102.666672,84.0
2023-06-15 18:20:00,539,334.0,174.0
2023-06-15 18:20:00,540,165.0,87.0
2023-06-15 18:20:00,541,87.0,51.0
2023-06-15 18:20:00,542,44.0,25.5
2023-06-15 18:20:00,544,0.0,0.0
2023-06-15 18:20:00,545,1012.0,795.0
2023-06-15 18:20:00,546,0.0,0.0
2023-06-15 18:20:00,547,0.0,0.0
2023-06-15 18:20:00,548,0.0,0.0
2023-06-15 18:20:00,549,0.0,0.0
2023-06-15 18:20:00,550,0.0,0.0
2023-06-15 18:20:00,552,0.0,0.0
2023-06-15 18:20:00,553,0.0,0.0
2023-06-15 18:25:00,1,0.0,0.0
2023-06-15 18:25:00,2,0.0,0.0
2023-06-15 18:25:00,3,0.0,0.0
2023-06-15 18:25:00,4,480.0,330.0
2023-06-15 18:25:00,5,403.667023,364.991486
2023-06-15 18:25:00,6,0.0,0.0
2023-06-15 18:25:00,7,0.0,0.0
2023-06-15 18:25:00,8,0.0,0.0
2023-06-15 18:25:00,9,441.046509,364.917023
2023-06-15 18:25:00,10,441.091797,364.371613
2023-06-15 18:25:00,11,0.0,0.0
2023-06-15 18:25:00,12,0.0,0.0
2023-06-15 18:25:00,15,0.0,0.0
2023-06-15 18:25:00,16,487.933289,427.933289
2023-06-15 18:25:00,17,460.274811,420.274811
2023-06-15 18:25:00,18,0.0,0.0
2023-06-15 18:25:00,27,615.0,615.0
2023-06-15 18:25:00,28,612.0,612.0
2023-06-15 18:25:00,29,612.0,612.0
2023-06-15 18:25:00,33,0.0,0.0
2023-06-15 18:25:00,36,999.0,795.0
2023-06-15 18:25:00,37,992.0,795.0
2023-06-15 18:25:00,43,383.061615,281.0
2023-06-15 18:25:00,46,506.0,447.6539
2023-06-15 18:25:00,47,462.986359,409.996735
2023-06-15 18:25:00,48,462.713654,409.897614
2023-06-15 18:25:00,49,0.0,0.0
2023-06-15 18:25:00,50,0.0,0.0
2023-06-15 18:25:00,51,463.0,405.012726
2023-06-15 18:25:00,52,0.0,0.0
2023-06-15 18:25:00,53,0.0,0.0
2023-06-15 18:25:00,54,0.0,0.0
2023-06-15 18:25:00,55,0.0,0.0
2023-06-15 18:25:00,56,0.0,0.0
2023-06-15 18:25:00,57,0.0,0.0
2023-06-15 18:25:00,58,136.5,135.0
2023-06-15 18:25:00,59,136.5,135.0
2023-06-15 18:25:00,60,175.0,150.0
2023-06-15 18:25:00,61,353.0,280.0
2023-06-15 18:25:00,62,0.0,0.0
2023-06-15 18:25:00,63,0.0,0.0
2023-06-15 18:25:00,64,332.485596,281.056061
2023-06-15 18:25:00,65,0.0,0.0
2023-06-15 18:25:00,66,378.282257,314.109528
2023-06-15 18:25:00,67,385.770782,332.830719
2023-06-15 18:25:00,68,396.11087,354.775421
2023-06-15 18:25:00,69,830.156738,670.163574
2023-06-15 18:25:00,70,853.352966,670.621338
2023-06-15 18:25:00,71,0.0,0.0
2023-06-15 18:25:00,72,0.0,0.0
2023-06-15 18:25:00,73,0.0,0.0
2023-06-15 18:25:00,74,0.0,0.0
2023-06-15 18:25:00,75,0.0,0.0
2023-06-15 18:25:00,76,0.0,0.0
2023-06-15 18:25:00,77,0.0,0.0
2023-06-15 18:25:00,78,0.0,0.0
2023-06-15 18:25:00,79,0.0,0.0
2023-06-15 18:25:00,80,0.0,0.0
2023-06-15 18:25:00,83,450.564667,361.20517
2023-06-15 18:25:00,84,0.0,0.0
2023-06-15 18:25:00,85,394.359772,320.0
2023-06-15 18:25:00,86,0.0,0.0
2023-06-15 18:25:00,87,442.687103,342.687103
2023-06-15 18:25:00,88,0.0,0.0
2023-06-15 18:25:00,89,455.993927,380.018097
2023-06-15 18:25:00,90,78.801102,0.0
2023-06-15 18:25:00,91,807.006042,750.0
2023-06-15 18:25:00,92,705.920654,635.0
2023-06-15 18:25:00,95,0.0,0.0
2023-06-15 18:25:00,96,0.0,0.0
2023-06-15 18:25:00,97,0.0,0.0
2023-06-15 18:25:00,98,0.0,0.0
2023-06-15 18:25:00,99,357.611115,261.0
2023-06-15 18:25:00,100,0.0,0.0
2023-06-15 18:25:00,101,0.0,0.0
2023-06-15 18:25:00,102,0.0,0.0
2023-06-15 18:25:00,103,0.0,0.0
2023-06-15 18:25:00,104,0.0,0.0
2023-06-15 18:25:00,105,0.0,0.0
2023-06-15 18:25:00,106,0.0,0.0
2023-06-15 18:25:00,107,0.0,0.0
2023-06-15 18:25:00,108,0.0,0.0
2023-06-15 18:25:00,112,0.0,0.0
2023-06-15 18:25:00,113,11.050714,0.0
2023-06-15 18:25:00,114,0.0,0.0
2023-06-15 18:25:00,115,921.0,752.332947
2023-06-15 18:25:00,116,917.99292,750.045654
2023-06-15 18:25:00,117,0.0,0.0
2023-06-15 18:25:00,118,0.0,0.0
2023-06-15 18:25:00,119,0.0,0.0
2023-06-15 18:25:00,120,100.0,60.000153
2023-06-15 18:25:00,126,0.0,0.0
2023-06-15 18:25:00,127,0.0,0.0
2023-06-15 18:25:00,128,998.0,750.0
2023-06-15 18:25:00,129,995.0,750.0
2023-06-15 18:25:00,130,0.0,0.0
2023-06-15 18:25:00,131,987.0,718.0
2023-06-15 18:25:00,132,948.0,758.0
2023-06-15 18:25:00,133,971.0,755.0
2023-06-15 18:25:00,134,281.985657,175.0
2023-06-15 18:25:00,135,291.0,210.0
2023-06-15 18:25:00,136,155.5,109.996994
2023-06-15 18:25:00,137,155.5,109.996994
2023-06-15 18:25:00,138,180.0,120.0
2023-06-15 18:25:00,139,282.0,196.0
2023-06-15 18:25:00,140,282.0,196.0
2023-06-15 18:25:00,141,271.0,188.0
2023-06-15 18:25:00,142,0.0,0.0
2023-06-15 18:25:00,143,0.0,0.0
2023-06-15 18:25:00,144,0.0,0.0
2023-06-15 18:25:00,145,160.0,88.436272
2023-06-15 18:25:00,146,160.0,88.436272
2023-06-15 18:25:00,147,172.0,104.0
2023-06-15 18:25:00,150,38.0,29.999542
2023-06-15 18:25:00,151,5.941463,0.0
2023-06-15 18:25:00,152,15.0,14.999771
2023-06-15 18:25:00,153,0.0,0.0
2023-06-15 18:25:00,154,231.0,141.003876
2023-06-15 18:25:00,155,122.0,70.501938
2023-06-15 18:25:00,156,387.99704,350.0
2023-06-15 18:25:00,158,0.0,0.0
2023-06-15 18:25:00,159,0.0,0.0
2023-06-15 18:25:00,160,0.0,0.0
2023-06-15 18:25:00,161,0.0,0.0
2023-06-15 18:25:00,162,0.0,0.0
2023-06-15 18:25:00,166,0.0,0.0
2023-06-15 18:25:00,167,91.0,64.0
2023-06-15 18:25:00,168,42.0,29.999542
2023-06-15 18:25:00,169,143.0,104.99588
2023-06-15 18:25:00,170,143.0,104.99588
2023-06-15 18:25:00,171,166.0,104.99588
2023-06-15 18:25:00,172,141.0,110.000916
2023-06-15 18:25:00,173,141.0,110.000916
2023-06-15 18:25:00,174,167.0,110.000916
2023-06-15 18:25:00,175,0.0,0.0
2023-06-15 18:25:00,176,289.0,162.0
2023-06-15 18:25:00,177,148.0,108.0
2023-06-15 18:25:00,178,10.467451,0.0
2023-06-15 18:25:00,179,0.0,0.0
2023-06-15 18:25:00,180,0.0,0.0
2023-06-15 18:25:00,181,0.0,0.0
2023-06-15 18:25:00,182,0.0,0.0
2023-06-15 18:25:00,183,0.0,0.0
2023-06-15 18:25:00,184,149.5,119.995728
2023-06-15 18:25:00,185,149.5,114.0
2023-06-15 18:25:00,186,180.0,122.0
2023-06-15 18:25:00,187,0.0,0.0
2023-06-15 18:25:00,188,0.0,0.0
2023-06-15 18:25:00,189,0.0,0.0
2023-06-15 18:25:00,190,1000.0,795.0
2023-06-15 18:25:00,191,999.0,795.0
2023-06-15 18:25:00,193,0.0,0.0
2023-06-15 18:25:00,194,12.719484,11.999903
2023-06-15 18:25:00,195,26.01713,10.0
2023-06-15 18:25:00,196,0.0,0.0
2023-06-15 18:25:00,197,0.0,0.0
2023-06-15 18:25:00,198,0.0,0.0
2023-06-15 18:25:00,200,0.0,0.0
2023-06-15 18:25:00,207,72.5,60.0
2023-06-15 18:25:00,208,72.5,60.0
2023-06-15 18:25:00,209,0.0,0.0
2023-06-15 18:25:00,210,0.0,0.0
2023-06-15 18:25:00,211,72.5,60.0
2023-06-15 18:25:00,212,84.600006,80.323494
2023-06-15 18:25:00,213,0.0,0.0
2023-06-15 18:25:00,214,69.864197,69.864197
2023-06-15 18:25:00,215,71.310776,71.310776
2023-06-15 18:25:00,216,67.0,67.0
2023-06-15 18:25:00,217,27.0,20.99826
2023-06-15 18:25:00,218,27.0,20.99826
2023-06-15 18:25:00,219,27.0,20.99826
2023-06-15 18:25:00,220,0.0,0.0
2023-06-15 18:25:00,231,297.489563,270.0
2023-06-15 18:25:00,232,293.80072,270.0
2023-06-15 18:25:00,233,0.0,0.0
2023-06-15 18:25:00,234,0.0,0.0
2023-06-15 18:25:00,237,0.0,0.0
2023-06-15 18:25:00,238,0.0,0.0
2023-06-15 18:25:00,240,278.0,200.0
2023-06-15 18:25:00,241,136.0,100.0
2023-06-15 18:25:00,242,0.0,0.0
2023-06-15 18:25:00,243,0.0,0.0
2023-06-15 18:25:00,244,0.0,0.0
2023-06-15 18:25:00,247,0.0,0.0
2023-06-15 18:25:00,248,0.0,0.0
2023-06-15 18:25:00,249,0.0,0.0
2023-06-15 18:25:00,250,156.5,99.334106
2023-06-15 18:25:00,251,156.5,99.553833
2023-06-15 18:25:00,252,180.0,130.0
2023-06-15 18:25:00,253,0.0,0.0
2023-06-15 18:25:00,254,0.0,0.0
2023-06-15 18:25:00,255,241.5,175.0
2023-06-15 18:25:00,256,241.5,175.0
2023-06-15 18:25:00,257,261.0,222.0
2023-06-15 18:25:00,258,275.5,172.002289
2023-06-15 18:25:00,259,275.5,172.002289
2023-06-15 18:25:00,260,271.0,212.0
2023-06-15 18:25:00,264,10.0,5.000229
2023-06-15 18:25:00,265,0.0,0.0
2023-06-15 18:25:00,266,298.338989,230.0
2023-06-15 18:25:00,267,0.0,0.0
2023-06-15 18:25:00,268,0.0,0.0
2023-06-15 18:25:00,269,0.0,0.0
2023-06-15 18:25:00,270,0.0,0.0
2023-06-15 18:25:00,271,89.666664,75.0
2023-06-15 18:25:00,272,89.666664,75.0
2023-06-15 18:25:00,273,89.666664,75.0
2023-06-15 18:25:00,274,112.5,112.5
2023-06-15 18:25:00,275,157.0,100.0
2023-06-15 18:25:00,276,71.0,50.0
2023-06-15 18:25:00,277,155.0,100.0
2023-06-15 18:25:00,278,75.0,50.0
2023-06-15 18:25:00,279,0.0,0.0
2023-06-15 18:25:00,280,0.0,0.0
2023-06-15 18:25:00,281,161.0,100.0
2023-06-15 18:25:00,282,73.0,50.0
2023-06-15 18:25:00,283,159.0,100.0
2023-06-15 18:25:00,284,75.0,50.0
2023-06-15 18:25:00,285,159.0,100.0
2023-06-15 18:25:00,286,75.0,50.0
2023-06-15 18:25:00,287,0.0,0.0
2023-06-15 18:25:00,288,0.0,0.0
2023-06-15 18:25:00,289,160.0,100.0
2023-06-15 18:25:00,290,75.0,50.0
2023-06-15 18:25:00,291,96.0,53.471863
2023-06-15 18:25:00,292,96.0,53.025528
2023-06-15 18:25:00,293,0.0,0.0
2023-06-15 18:25:00,294,102.0,84.0
2023-06-15 18:25:00,299,183.0,133.0
2023-06-15 18:25:00,300,183.0,133.0
2023-06-15 18:25:00,301,178.5,133.0
2023-06-15 18:25:00,302,178.5,133.0
2023-06-15 18:25:00,303,204.0,128.999451
2023-06-15 18:25:00,304,198.0,128.999451
2023-06-15 18:25:00,305,375.0,310.000916
2023-06-15 18:25:00,306,356.0,297.007629
2023-06-15 18:25:00,307,304.70694,207.007019
2023-06-15 18:25:00,308,149.5,119.995728
2023-06-15 18:25:00,309,149.5,119.995728
2023-06-15 18:25:00,310,164.0,122.0
2023-06-15 18:25:00,311,0.0,0.0
2023-06-15 18:25:00,312,0.0,0.0
2023-06-15 18:25:00,313,0.0,0.0
2023-06-15 18:25:00,314,151.0,119.995728
2023-06-15 18:25:00,315,151.0,119.995728
2023-06-15 18:25:00,316,169.0,122.0
2023-06-15 18:25:00,317,0.0,0.0
2023-06-15 18:25:00,318,0.0,0.0
2023-06-15 18:25:00,319,0.0,0.0
2023-06-15 18:25:00,320,0.0,0.0
2023-06-15 18:25:00,321,0.0,0.0
2023-06-15 18:25:00,322,0.0,0.0
2023-06-15 18:25:00,323,165.5,122.0
2023-06-15 18:25:00,324,165.5,122.0
2023-06-15 18:25:00,325,176.0,136.0
2023-06-15 18:25:00,326,144.0,135.0
2023-06-15 18:25:00,327,142.622513,135.0
2023-06-15 18:25:00,328,176.0,150.0
2023-06-15 18:25:00,329,0.0,0.0
2023-06-15 18:25:00,330,0.0,0.0
2023-06-15 18:25:00,331,784.0,644.627686
2023-06-15 18:25:00,332,0.0,0.0
2023-06-15 18:25:00,333,0.0,0.0
2023-06-15 18:25:00,334,7.985049,0.0
2023-06-15 18:25:00,335,69.5,50.99826
2023-06-15 18:25:00,336,5.373949,0.0
2023-06-15 18:25:00,337,40.5,40.5
2023-06-15 18:25:00,338,40.5,40.5
2023-06-15 18:25:00,339,29.0,29.0
2023-06-15 18:25:00,340,818.0,677.207397
2023-06-15 18:25:00,341,777.0,673.88855
2023-06-15 18:25:00,342,166.0,135.0
2023-06-15 18:25:00,343,0.0,0.0
2023-06-15 18:25:00,344,0.0,0.0
2023-06-15 18:25:00,345,100.0,79.998932
2023-06-15 18:25:00,346,0.0,0.0
2023-06-15 18:25:00,347,163.0,163.0
2023-06-15 18:25:00,348,0.0,0.0
2023-06-15 18:25:00,349,0.0,0.0
2023-06-15 18:25:00,350,0.0,0.0
2023-06-15 18:25:00,351,0.0,0.0
2023-06-15 18:25:00,352,0.0,0.0
2023-06-15 18:25:00,353,0.0,0.0
2023-06-15 18:25:00,354,0.0,0.0
2023-06-15 18:25:00,355,0.0,0.0
2023-06-15 18:25:00,356,0.0,0.0
2023-06-15 18:25:00,357,12.5,10.0
2023-06-15 18:25:00,358,20.0,10.000153
2023-06-15 18:25:00,359,20.0,10.000153
2023-06-15 18:25:00,360,21.25,7.0
2023-06-15 18:25:00,361,21.25,7.0
2023-06-15 18:25:00,362,0.0,0.0
2023-06-15 18:25:00,363,21.25,10.0
2023-06-15 18:25:00,364,726.862061,665.0
2023-06-15 18:25:00,365,0.0,0.0
2023-06-15 18:25:00,366,0.0,0.0
2023-06-15 18:25:00,367,393.378143,355.0
2023-06-15 18:25:00,368,85.0,68.0
2023-06-15 18:25:00,369,85.0,70.415375
2023-06-15 18:25:00,370,85.0,68.0
2023-06-15 18:25:00,371,85.0,70.415375
2023-06-15 18:25:00,372,0.0,0.0
2023-06-15 18:25:00,373,0.0,0.0
2023-06-15 18:25:00,374,0.0,0.0
2023-06-15 18:25:00,375,0.0,0.0
2023-06-15 18:25:00,376,160.5,158.0
2023-06-15 18:25:00,377,160.5,158.0
2023-06-15 18:25:00,378,148.0,123.0
2023-06-15 18:25:00,379,0.0,0.0
2023-06-15 18:25:00,380,39.5,31.0
2023-06-15 18:25:00,381,2.161932,0.0
2023-06-15 18:25:00,382,163.5,129.972046
2023-06-15 18:25:00,383,163.5,129.972046
2023-06-15 18:25:00,384,188.0,129.972046
2023-06-15 18:25:00,385,270.5,188.018433
2023-06-15 18:25:00,386,270.5,187.697998
2023-06-15 18:25:00,387,275.0,204.0
2023-06-15 18:25:00,388,0.0,0.0
2023-06-15 18:25:00,389,0.0,0.0
2023-06-15 18:25:00,390,0.0,0.0
2023-06-15 18:25:00,419,287.0,160.002441
2023-06-15 18:25:00,420,287.0,160.002441
2023-06-15 18:25:00,421,268.0,160.002441
2023-06-15 18:25:00,422,253.0,186.0
2023-06-15 18:25:00,423,253.0,186.0
2023-06-15 18:25:00,432,301.0,220.0
2023-06-15 18:25:00,433,387.813416,267.0
2023-06-15 18:25:00,434,270.0,189.016327
2023-06-15 18:25:00,435,270.0,189.016327
2023-06-15 18:25:00,436,280.5,189.016327
2023-06-15 18:25:00,437,280.5,189.016327
2023-06-15 18:25:00,438,273.0,206.0
2023-06-15 18:25:00,439,285.0,206.0
2023-06-15 18:25:00,440,198.0,119.237717
2023-06-15 18:25:00,441,168.801682,124.034836
2023-06-15 18:25:00,442,194.0,121.636276
2023-06-15 18:25:00,443,25.0,20.037918
2023-06-15 18:25:00,444,0.0,0.0
2023-06-15 18:25:00,450,219.0,215.0
2023-06-15 18:25:00,451,83.0,83.0
2023-06-15 18:25:00,452,239.0,235.0
2023-06-15 18:25:00,453,113.0,113.0
2023-06-15 18:25:00,459,430.0,276.0
2023-06-15 18:25:00,467,10.75862,5.000153
2023-06-15 18:25:00,468,10.75862,4.000366
2023-06-15 18:25:00,469,0.0,0.0
2023-06-15 18:25:00,471,4.42486,0.0
2023-06-15 18:25:00,472,235.0,180.0
2023-06-15 18:25:00,473,120.0,90.0
2023-06-15 18:25:00,474,222.0,180.0
2023-06-15 18:25:00,475,128.0,90.0
2023-06-15 18:25:00,477,244.5,173.994461
2023-06-15 18:25:00,478,244.5,173.994461
2023-06-15 18:25:00,479,253.0,173.994461
2023-06-15 18:25:00,480,244.5,173.994461
2023-06-15 18:25:00,481,244.5,173.994461
2023-06-15 18:25:00,482,253.0,173.994461
2023-06-15 18:25:00,485,36.0,20.00061
2023-06-15 18:25:00,486,0.0,0.0
2023-06-15 18:25:00,487,0.0,0.0
2023-06-15 18:25:00,488,17.0,13.000565
2023-06-15 18:25:00,489,1001.0,795.0
2023-06-15 18:25:00,490,1002.0,795.0
2023-06-15 18:25:00,491,969.0,791.0
2023-06-15 18:25:00,492,0.0,0.0
2023-06-15 18:25:00,493,994.0,795.0
2023-06-15 18:25:00,494,992.0,795.0
2023-06-15 18:25:00,495,0.0,0.0
2023-06-15 18:25:00,496,299.999908,200.0
2023-06-15 18:25:00,497,0.0,0.0
2023-06-15 18:25:00,498,0.0,0.0
2023-06-15 18:25:00,499,347.0,265.0
2023-06-15 18:25:00,501,285.0,167.006409
2023-06-15 18:25:00,502,167.0,167.0
2023-06-15 18:25:00,503,288.0,204.0
2023-06-15 18:25:00,507,0.0,0.0
2023-06-15 18:25:00,508,0.0,0.0
2023-06-15 18:25:00,511,0.0,0.0
2023-06-15 18:25:00,512,0.0,0.0
2023-06-15 18:25:00,513,328.0,150.0
2023-06-15 18:25:00,514,141.0,120.0
2023-06-15 18:25:00,516,0.0,0.0
2023-06-15 18:25:00,521,939.0,767.359009
2023-06-15 18:25:00,522,939.0,750.810364
2023-06-15 18:25:00,523,0.0,0.0
2023-06-15 18:25:00,524,0.0,0.0
2023-06-15 18:25:00,525,0.0,0.0
2023-06-15 18:25:00,526,235.476257,131.0
2023-06-15 18:25:00,527,1357.0,1058.099976
2023-06-15 18:25:00,528,131.0,131.0
2023-06-15 18:25:00,529,831.519226,605.507019
2023-06-15 18:25:00,530,994.0,577.0
2023-06-15 18:25:00,533,0.0,0.0
2023-06-15 18:25:00,534,0.0,0.0
2023-06-15 18:25:00,535,0.0,0.0
2023-06-15 18:25:00,536,96.0,33.5
2023-06-15 18:25:00,537,96.0,33.5
2023-06-15 18:25:00,538,102.666672,84.0
2023-06-15 18:25:00,539,334.0,174.0
2023-06-15 18:25:00,540,165.0,87.0
2023-06-15 18:25:00,541,87.0,51.0
2023-06-15 18:25:00,542,44.0,25.5
2023-06-15 18:25:00,544,0.0,0.0
2023-06-15 18:25:00,545,1012.0,795.0
2023-06-15 18:25:00,546,0.0,0.0
2023-06-15 18:25:00,547,0.0,0.0
2023-06-15 18:25:00,548,0.0,0.0
2023-06-15 18:25:00,549,0.0,0.0
2023-06-15 18:25:00,550,0.0,0.0
2023-06-15 18:25:00,552,0.0,0.0
2023-06-15 18:25:00,553,0.0,0.0
2023-06-15 18:30:00,1,0.0,0.0
2023-06-15 18:30:00,2,0.0,0.0
2023-06-15 18:30:00,3,0.0,0.0
2023-06-15 18:30:00,4,480.0,330.0
2023-06-15 18:30:00,5,403.667023,364.991486
2023-06-15 18:30:00,6,0.0,0.0
2023-06-15 18:30:00,7,0.0,0.0
2023-06-15 18:30:00,8,0.0,0.0
2023-06-15 18:30:00,9,441.046509,364.917023
2023-06-15 18:30:00,10,441.091797,364.371613
2023-06-15 18:30:00,11,0.0,0.0
2023-06-15 18:30:00,12,0.0,0.0
2023-06-15 18:30:00,15,0.0,0.0
2023-06-15 18:30:00,16,487.933289,427.933289
2023-06-15 18:30:00,17,460.274811,420.274811
2023-06-15 18:30:00,18,0.0,0.0
2023-06-15 18:30:00,27,615.0,615.0
2023-06-15 18:30:00,28,612.0,612.0
2023-06-15 18:30:00,29,612.0,612.0
2023-06-15 18:30:00,33,0.0,0.0
2023-06-15 18:30:00,36,999.0,795.0
2023-06-15 18:30:00,37,992.0,795.0
2023-06-15 18:30:00,43,383.061615,281.0
2023-06-15 18:30:00,46,506.0,447.6539
2023-06-15 18:30:00,47,462.986359,409.996735
2023-06-15 18:30:00,48,462.713654,409.897614
2023-06-15 18:30:00,49,0.0,0.0
2023-06-15 18:30:00,50,0.0,0.0
2023-06-15 18:30:00,51,463.0,405.012726
2023-06-15 18:30:00,52,0.0,0.0
2023-06-15 18:30:00,53,0.0,0.0
2023-06-15 18:30:00,54,0.0,0.0
2023-06-15 18:30:00,55,0.0,0.0
2023-06-15 18:30:00,56,0.0,0.0
2023-06-15 18:30:00,57,0.0,0.0
2023-06-15 18:30:00,58,136.5,135.0
2023-06-15 18:30:00,59,136.5,135.0
2023-06-15 18:30:00,60,175.0,150.0
2023-06-15 18:30:00,61,353.0,280.0
2023-06-15 18:30:00,62,0.0,0.0
2023-06-15 18:30:00,63,0.0,0.0
2023-06-15 18:30:00,64,332.485596,281.056061
2023-06-15 18:30:00,65,0.0,0.0
2023-06-15 18:30:00,66,378.282257,314.109528
2023-06-15 18:30:00,67,385.770782,332.830719
2023-06-15 18:30:00,68,396.11087,354.775421
2023-06-15 18:30:00,69,830.156738,670.163574
2023-06-15 18:30:00,70,853.352966,670.621338
2023-06-15 18:30:00,71,0.0,0.0
2023-06-15 18:30:00,72,0.0,0.0
2023-06-15 18:30:00,73,0.0,0.0
2023-06-15 18:30:00,74,0.0,0.0
2023-06-15 18:30:00,75,0.0,0.0
2023-06-15 18:30:00,76,0.0,0.0
2023-06-15 18:30:00,77,0.0,0.0
2023-06-15 18:30:00,78,0.0,0.0
2023-06-15 18:30:00,79,0.0,0.0
2023-06-15 18:30:00,80,0.0,0.0
2023-06-15 18:30:00,83,450.564667,361.20517
2023-06-15 18:30:00,84,0.0,0.0
2023-06-15 18:30:00,85,394.359772,320.0
2023-06-15 18:30:00,86,0.0,0.0
2023-06-15 18:30:00,87,442.687103,342.687103
2023-06-15 18:30:00,88,0.0,0.0
2023-06-15 18:30:00,89,455.993927,380.018097
2023-06-15 18:30:00,90,78.801102,0.0
2023-06-15 18:30:00,91,807.006042,750.0
2023-06-15 18:30:00,92,705.920654,635.0
2023-06-15 18:30:00,95,0.0,0.0
2023-06-15 18:30:00,96,0.0,0.0
2023-06-15 18:30:00,97,0.0,0.0
2023-06-15 18:30:00,98,0.0,0.0
2023-06-15 18:30:00,99,357.611115,261.0
2023-06-15 18:30:00,100,0.0,0.0
2023-06-15 18:30:00,101,0.0,0.0
2023-06-15 18:30:00,102,0.0,0.0
2023-06-15 18:30:00,103,0.0,0.0
2023-06-15 18:30:00,104,0.0,0.0
2023-06-15 18:30:00,105,0.0,0.0
2023-06-15 18:30:00,106,0.0,0.0
2023-06-15 18:30:00,107,0.0,0.0
2023-06-15 18:30:00,108,0.0,0.0
2023-06-15 18:30:00,112,0.0,0.0
2023-06-15 18:30:00,113,11.050714,0.0
2023-06-15 18:30:00,114,0.0,0.0
2023-06-15 18:30:00,115,921.0,752.332947
2023-06-15 18:30:00,116,917.99292,750.045654
2023-06-15 18:30:00,117,0.0,0.0
2023-06-15 18:30:00,118,0.0,0.0
2023-06-15 18:30:00,119,0.0,0.0
2023-06-15 18:30:00,120,100.0,60.000153
2023-06-15 18:30:00,126,0.0,0.0
2023-06-15 18:30:00,127,0.0,0.0
2023-06-15 18:30:00,128,998.0,750.0
2023-06-15 18:30:00,129,995.0,750.0
2023-06-15 18:30:00,130,0.0,0.0
2023-06-15 18:30:00,131,987.0,718.0
2023-06-15 18:30:00,132,948.0,758.0
2023-06-15 18:30:00,133,971.0,755.0
2023-06-15 18:30:00,134,281.985657,175.0
2023-06-15 18:30:00,135,291.0,210.0
2023-06-15 18:30:00,136,155.5,109.996994
2023-06-15 18:30:00,137,155.5,109.996994
2023-06-15 18:30:00,138,180.0,120.0
2023-06-15 18:30:00,139,282.0,196.0
2023-06-15 18:30:00,140,282.0,196.0
2023-06-15 18:30:00,141,271.0,188.0
2023-06-15 18:30:00,142,0.0,0.0
2023-06-15 18:30:00,143,0.0,0.0
2023-06-15 18:30:00,144,0.0,0.0
2023-06-15 18:30:00,145,160.0,88.436272
2023-06-15 18:30:00,146,160.0,88.436272
2023-06-15 18:30:00,147,172.0,104.0
2023-06-15 18:30:00,150,38.0,29.999542
2023-06-15 18:30:00,151,5.941463,0.0
2023-06-15 18:30:00,152,15.0,14.999771
2023-06-15 18:30:00,153,0.0,0.0
2023-06-15 18:30:00,154,231.0,141.003876
2023-06-15 18:30:00,155,122.0,70.501938
2023-06-15 18:30:00,156,387.99704,350.0
2023-06-15 18:30:00,158,0.0,0.0
2023-06-15 18:30:00,159,0.0,0.0
2023-06-15 18:30:00,160,0.0,0.0
2023-06-15 18:30:00,161,0.0,0.0
2023-06-15 18:30:00,162,0.0,0.0
2023-06-15 18:30:00,166,0.0,0.0
2023-06-15 18:30:00,167,91.0,64.0
2023-06-15 18:30:00,168,42.0,29.999542
2023-06-15 18:30:00,169,143.0,104.99588
2023-06-15 18:30:00,170,143.0,104.99588
2023-06-15 18:30:00,171,166.0,104.99588
2023-06-15 18:30:00,172,141.0,110.000916
2023-06-15 18:30:00,173,141.0,110.000916
2023-06-15 18:30:00,174,167.0,110.000916
2023-06-15 18:30:00,175,0.0,0.0
2023-06-15 18:30:00,176,289.0,162.0
2023-06-15 18:30:00,177,148.0,108.0
2023-06-15 18:30:00,178,10.467451,0.0
2023-06-15 18:30:00,179,0.0,0.0
2023-06-15 18:30:00,180,0.0,0.0
2023-06-15 18:30:00,181,0.0,0.0
2023-06-15 18:30:00,182,0.0,0.0
2023-06-15 18:30:00,183,0.0,0.0
2023-06-15 18:30:00,184,149.5,119.995728
2023-06-15 18:30:00,185,149.5,114.0
2023-06-15 18:30:00,186,180.0,122.0
2023-06-15 18:30:00,187,0.0,0.0
2023-06-15 18:30:00,188,0.0,0.0
2023-06-15 18:30:00,189,0.0,0.0
2023-06-15 18:30:00,190,1000.0,795.0
2023-06-15 18:30:00,191,999.0,795.0
2023-06-15 18:30:00,193,0.0,0.0
2023-06-15 18:30:00,194,12.719484,11.999903
2023-06-15 18:30:00,195,26.01713,10.0
2023-06-15 18:30:00,196,0.0,0.0
2023-06-15 18:30:00,197,0.0,0.0
2023-06-15 18:30:00,198,0.0,0.0
2023-06-15 18:30:00,200,0.0,0.0
2023-06-15 18:30:00,207,72.5,60.0
2023-06-15 18:30:00,208,72.5,60.0
2023-06-15 18:30:00,209,0.0,0.0
2023-06-15 18:30:00,210,0.0,0.0
2023-06-15 18:30:00,211,72.5,60.0
2023-06-15 18:30:00,212,84.600006,80.323494
2023-06-15 18:30:00,213,0.0,0.0
2023-06-15 18:30:00,214,69.864197,69.864197
2023-06-15 18:30:00,215,71.310776,71.310776
2023-06-15 18:30:00,216,67.0,67.0
2023-06-15 18:30:00,217,27.0,20.99826
2023-06-15 18:30:00,218,27.0,20.99826
2023-06-15 18:30:00,219,27.0,20.99826
2023-06-15 18:30:00,220,0.0,0.0
2023-06-15 18:30:00,231,297.489563,270.0
2023-06-15 18:30:00,232,293.80072,270.0
2023-06-15 18:30:00,233,0.0,0.0
2023-06-15 18:30:00,234,0.0,0.0
2023-06-15 18:30:00,237,0.0,0.0
2023-06-15 18:30:00,238,0.0,0.0
2023-06-15 18:30:00,240,278.0,200.0
2023-06-15 18:30:00,241,136.0,100.0
2023-06-15 18:30:00,242,0.0,0.0
2023-06-15 18:30:00,243,0.0,0.0
2023-06-15 18:30:00,244,0.0,0.0
2023-06-15 18:30:00,247,0.0,0.0
2023-06-15 18:30:00,248,0.0,0.0
2023-06-15 18:30:00,249,0.0,0.0
2023-06-15 18:30:00,250,156.5,99.334106
2023-06-15 18:30:00,251,156.5,99.553833
2023-06-15 18:30:00,252,180.0,130.0
2023-06-15 18:30:00,253,0.0,0.0
2023-06-15 18:30:00,254,0.0,0.0
2023-06-15 18:30:00,255,241.5,175.0
2023-06-15 18:30:00,256,241.5,175.0
2023-06-15 18:30:00,257,261.0,222.0
2023-06-15 18:30:00,258,275.5,172.002289
2023-06-15 18:30:00,259,275.5,172.002289
2023-06-15 18:30:00,260,271.0,212.0
2023-06-15 18:30:00,264,10.0,5.000229
2023-06-15 18:30:00,265,0.0,0.0
2023-06-15 18:30:00,266,298.338989,230.0
2023-06-15 18:30:00,267,0.0,0.0
2023-06-15 18:30:00,268,0.0,0.0
2023-06-15 18:30:00,269,0.0,0.0
2023-06-15 18:30:00,270,0.0,0.0
2023-06-15 18:30:00,271,89.666664,75.0
2023-06-15 18:30:00,272,89.666664,75.0
2023-06-15 18:30:00,273,89.666664,75.0
2023-06-15 18:30:00,274,112.5,112.5
2023-06-15 18:30:00,275,157.0,100.0
2023-06-15 18:30:00,276,71.0,50.0
2023-06-15 18:30:00,277,155.0,100.0
2023-06-15 18:30:00,278,75.0,50.0
2023-06-15 18:30:00,279,0.0,0.0
2023-06-15 18:30:00,280,0.0,0.0
2023-06-15 18:30:00,281,161.0,100.0
2023-06-15 18:30:00,282,73.0,50.0
2023-06-15 18:30:00,283,159.0,100.0
2023-06-15 18:30:00,284,75.0,50.0
2023-06-15 18:30:00,285,159.0,100.0
2023-06-15 18:30:00,286,75.0,50.0
2023-06-15 18:30:00,287,0.0,0.0
2023-06-15 18:30:00,288,0.0,0.0
2023-06-15 18:30:00,289,160.0,100.0
2023-06-15 18:30:00,290,75.0,50.0
2023-06-15 18:30:00,291,96.0,53.471863
2023-06-15 18:30:00,292,96.0,53.025528
2023-06-15 18:30:00,293,0.0,0.0
2023-06-15 18:30:00,294,102.0,84.0
2023-06-15 18:30:00,299,183.0,133.0
2023-06-15 18:30:00,300,183.0,133.0
2023-06-15 18:30:00,301,178.5,133.0
2023-06-15 18:30:00,302,178.5,133.0
2023-06-15 18:30:00,303,204.0,128.999451
2023-06-15 18:30:00,304,198.0,128.999451
2023-06-15 18:30:00,305,375.0,310.000916
2023-06-15 18:30:00,306,356.0,297.007629
2023-06-15 18:30:00,307,304.70694,207.007019
2023-06-15 18:30:00,308,149.5,119.995728
2023-06-15 18:30:00,309,149.5,119.995728
2023-06-15 18:30:00,310,164.0,122.0
2023-06-15 18:30:00,311,0.0,0.0
2023-06-15 18:30:00,312,0.0,0.0
2023-06-15 18:30:00,313,0.0,0.0
2023-06-15 18:30:00,314,151.0,119.995728
2023-06-15 18:30:00,315,151.0,119.995728
2023-06-15 18:30:00,316,169.0,122.0
2023-06-15 18:30:00,317,0.0,0.0
2023-06-15 18:30:00,318,0.0,0.0
2023-06-15 18:30:00,319,0.0,0.0
2023-06-15 18:30:00,320,0.0,0.0
2023-06-15 18:30:00,321,0.0,0.0
2023-06-15 18:30:00,322,0.0,0.0
2023-06-15 18:30:00,323,165.5,122.0
2023-06-15 18:30:00,324,165.5,122.0
2023-06-15 18:30:00,325,176.0,136.0
2023-06-15 18:30:00,326,144.0,135.0
2023-06-15 18:30:00,327,142.622513,135.0
2023-06-15 18:30:00,328,176.0,150.0
2023-06-15 18:30:00,329,0.0,0.0
2023-06-15 18:30:00,330,0.0,0.0
2023-06-15 18:30:00,331,784.0,644.627686
2023-06-15 18:30:00,332,0.0,0.0
2023-06-15 18:30:00,333,0.0,0.0
2023-06-15 18:30:00,334,7.985049,0.0
2023-06-15 18:30:00,335,69.5,50.99826
2023-06-15 18:30:00,336,5.373949,0.0
2023-06-15 18:30:00,337,40.5,40.5
2023-06-15 18:30:00,338,40.5,40.5
2023-06-15 18:30:00,339,29.0,29.0
2023-06-15 18:30:00,340,818.0,677.207397
2023-06-15 18:30:00,341,777.0,673.88855
2023-06-15 18:30:00,342,166.0,135.0
2023-06-15 18:30:00,343,0.0,0.0
2023-06-15 18:30:00,344,0.0,0.0
2023-06-15 18:30:00,345,100.0,79.998932
2023-06-15 18:30:00,346,0.0,0.0
2023-06-15 18:30:00,347,163.0,163.0
2023-06-15 18:30:00,348,0.0,0.0
2023-06-15 18:30:00,349,0.0,0.0
2023-06-15 18:30:00,350,0.0,0.0
2023-06-15 18:30:00,351,0.0,0.0
2023-06-15 18:30:00,352,0.0,0.0
2023-06-15 18:30:00,353,0.0,0.0
2023-06-15 18:30:00,354,0.0,0.0
2023-06-15 18:30:00,355,0.0,0.0
2023-06-15 18:30:00,356,0.0,0.0
2023-06-15 18:30:00,357,12.5,10.0
2023-06-15 18:30:00,358,20.0,10.000153
2023-06-15 18:30:00,359,20.0,10.000153
2023-06-15 18:30:00,360,21.25,7.0
2023-06-15 18:30:00,361,21.25,7.0
2023-06-15 18:30:00,362,0.0,0.0
2023-06-15 18:30:00,363,21.25,10.0
2023-06-15 18:30:00,364,726.862061,665.0
2023-06-15 18:30:00,365,0.0,0.0
2023-06-15 18:30:00,366,0.0,0.0
2023-06-15 18:30:00,367,393.378143,355.0
2023-06-15 18:30:00,368,85.0,68.0
2023-06-15 18:30:00,369,85.0,70.415375
2023-06-15 18:30:00,370,85.0,68.0
2023-06-15 18:30:00,371,85.0,70.415375
2023-06-15 18:30:00,372,0.0,0.0
2023-06-15 18:30:00,373,0.0,0.0
2023-06-15 18:30:00,374,0.0,0.0
2023-06-15 18:30:00,375,0.0,0.0
2023-06-15 18:30:00,376,160.5,158.0
2023-06-15 18:30:00,377,160.5,158.0
2023-06-15 18:30:00,378,148.0,123.0
2023-06-15 18:30:00,379,0.0,0.0
2023-06-15 18:30:00,380,39.5,31.0
2023-06-15 18:30:00,381,2.161932,0.0
2023-06-15 18:30:00,382,163.5,129.972046
2023-06-15 18:30:00,383,163.5,129.972046
2023-06-15 18:30:00,384,188.0,129.972046
2023-06-15 18:30:00,385,270.5,188.018433
2023-06-15 18:30:00,386,270.5,187.697998
2023-06-15 18:30:00,387,275.0,204.0
2023-06-15 18:30:00,388,0.0,0.0
2023-06-15 18:30:00,389,0.0,0.0
2023-06-15 18:30:00,390,0.0,0.0
2023-06-15 18:30:00,419,287.0,160.002441
2023-06-15 18:30:00,420,287.0,160.002441
2023-06-15 18:30:00,421,268.0,160.002441
2023-06-15 18:30:00,422,253.0,186.0
2023-06-15 18:30:00,423,253.0,186.0
2023-06-15 18:30:00,432,301.0,220.0
2023-06-15 18:30:00,433,387.813416,267.0
2023-06-15 18:30:00,434,270.0,189.016327
2023-06-15 18:30:00,435,270.0,189.016327
2023-06-15 18:30:00,436,280.5,189.016327
2023-06-15 18:30:00,437,280.5,189.016327
2023-06-15 18:30:00,438,273.0,206.0
2023-06-15 18:30:00,439,285.0,206.0
2023-06-15 18:30:00,440,198.0,119.237717
2023-06-15 18:30:00,441,168.801682,124.034836
2023-06-15 18:30:00,442,194.0,121.636276
2023-06-15 18:30:00,443,25.0,20.037918
2023-06-15 18:30:00,444,0.0,0.0
2023-06-15 18:30:00,450,219.0,215.0
2023-06-15 18:30:00,451,83.0,83.0
2023-06-15 18:30:00,452,239.0,235.0
2023-06-15 18:30:00,453,113.0,113.0
2023-06-15 18:30:00,459,430.0,276.0
2023-06-15 18:30:00,467,10.75862,5.000153
2023-06-15 18:30:00,468,10.75862,4.000366
2023-06-15 18:30:00,469,0.0,0.0
2023-06-15 18:30:00,471,4.42486,0.0
2023-06-15 18:30:00,472,235.0,180.0
2023-06-15 18:30:00,473,120.0,90.0
2023-06-15 18:30:00,474,222.0,180.0
2023-06-15 18:30:00,475,128.0,90.0
2023-06-15 18:30:00,477,244.5,173.994461
2023-06-15 18:30:00,478,244.5,173.994461
2023-06-15 18:30:00,479,253.0,173.994461
2023-06-15 18:30:00,480,244.5,173.994461
2023-06-15 18:30:00,481,244.5,173.994461
2023-06-15 18:30:00,482,253.0,173.994461
2023-06-15 18:30:00,485,36.0,20.00061
2023-06-15 18:30:00,486,0.0,0.0
2023-06-15 18:30:00,487,0.0,0.0
2023-06-15 18:30:00,488,17.0,13.000565
2023-06-15 18:30:00,489,1001.0,795.0
2023-06-15 18:30:00,490,1002.0,795.0
2023-06-15 18:30:00,491,969.0,791.0
2023-06-15 18:30:00,492,0.0,0.0
2023-06-15 18:30:00,493,994.0,795.0
2023-06-15 18:30:00,494,992.0,795.0
2023-06-15 18:30:00,495,0.0,0.0
2023-06-15 18:30:00,496,299.999908,200.0
2023-06-15 18:30:00,497,0.0,0.0
2023-06-15 18:30:00,498,0.0,0.0
2023-06-15 18:30:00,499,347.0,265.0
2023-06-15 18:30:00,501,285.0,167.006409
2023-06-15 18:30:00,502,167.0,167.0
2023-06-15 18:30:00,503,288.0,204.0
2023-06-15 18:30:00,507,0.0,0.0
2023-06-15 18:30:00,508,0.0,0.0
2023-06-15 18:30:00,511,0.0,0.0
2023-06-15 18:30:00,512,0.0,0.0
2023-06-15 18:30:00,513,328.0,150.0
2023-06-15 18:30:00,514,141.0,120.0
2023-06-15 18:30:00,516,0.0,0.0
2023-06-15 18:30:00,521,939.0,767.359009
2023-06-15 18:30:00,522,939.0,750.810364
2023-06-15 18:30:00,523,0.0,0.0
2023-06-15 18:30:00,524,0.0,0.0
2023-06-15 18:30:00,525,0.0,0.0
2023-06-15 18:30:00,526,235.476257,131.0
2023-06-15 18:30:00,527,1357.0,1058.099976
2023-06-15 18:30:00,528,131.0,131.0
2023-06-15 18:30:00,529,831.519226,605.507019
2023-06-15 18:30:00,530,994.0,577.0
2023-06-15 18:30:00,533,0.0,0.0
2023-06-15 18:30:00,534,0.0,0.0
2023-06-15 18:30:00,535,0.0,0.0
2023-06-15 18:30:00,536,96.0,33.5
2023-06-15 18:30:00,537,96.0,33.5
2023-06-15 18:30:00,538,102.666672,84.0
2023-06-15 18:30:00,539,334.0,174.0
2023-06-15 18:30:00,540,165.0,87.0
2023-06-15 18:30:00,541,87.0,51.0
2023-06-15 18:30:00,542,44.0,25.5
2023-06-15 18:30:00,544,0.0,0.0
2023-06-15 18:30:00,545,1012.0,795.0
2023-06-15 18:30:00,546,0.0,0.0
2023-06-15 18:30:00,547,0.0,0.0
2023-06-15 18:30:00,548,0.0,0.0
2023-06-15 18:30:00,549,0.0,0.0
2023-06-15 18:30:00,550,0.0,0.0
2023-06-15 18:30:00,552,0.0,0.0
2023-06-15 18:30:00,553,0.0,0.0
2023-06-15 18:35:00,1,0.0,0.0
2023-06-15 18:35:00,2,0.0,0.0
2023-06-15 18:35:00,3,0.0,0.0
2023-06-15 18:35:00,4,480.0,330.0
2023-06-15 18:35:00,5,403.667023,364.991486
2023-06-15 18:35:00,6,0.0,0.0
2023-06-15 18:35:00,7,0.0,0.0
2023-06-15 18:35:00,8,0.0,0.0
2023-06-15 18:35:00,9,441.046509,364.917023
2023-06-15 18:35:00,10,441.091797,364.371613
2023-06-15 18:35:00,11,0.0,0.0
2023-06-15 18:35:00,12,0.0,0.0
2023-06-15 18:35:00,15,0.0,0.0
2023-06-15 18:35:00,16,487.933289,427.933289
2023-06-15 18:35:00,17,460.274811,420.274811
2023-06-15 18:35:00,18,0.0,0.0
2023-06-15 18:35:00,27,615.0,615.0
2023-06-15 18:35:00,28,612.0,612.0
2023-06-15 18:35:00,29,612.0,612.0
2023-06-15 18:35:00,33,0.0,0.0
2023-06-15 18:35:00,36,999.0,795.0
2023-06-15 18:35:00,37,992.0,795.0
2023-06-15 18:35:00,43,383.061615,281.0
2023-06-15 18:35:00,46,506.0,447.6539
2023-06-15 18:35:00,47,462.986359,409.996735
2023-06-15 18:35:00,48,462.713654,409.897614
2023-06-15 18:35:00,49,0.0,0.0
2023-06-15 18:35:00,50,0.0,0.0
2023-06-15 18:35:00,51,463.0,405.012726
2023-06-15 18:35:00,52,0.0,0.0
2023-06-15 18:35:00,53,0.0,0.0
2023-06-15 18:35:00,54,0.0,0.0
2023-06-15 18:35:00,55,0.0,0.0
2023-06-15 18:35:00,56,0.0,0.0
2023-06-15 18:35:00,57,0.0,0.0
2023-06-15 18:35:00,58,136.5,135.0
2023-06-15 18:35:00,59,136.5,135.0
2023-06-15 18:35:00,60,175.0,150.0
2023-06-15 18:35:00,61,353.0,280.0
2023-06-15 18:35:00,62,0.0,0.0
2023-06-15 18:35:00,63,0.0,0.0
2023-06-15 18:35:00,64,332.485596,281.056061
2023-06-15 18:35:00,65,0.0,0.0
2023-06-15 18:35:00,66,378.282257,314.109528
2023-06-15 18:35:00,67,385.770782,332.830719
2023-06-15 18:35:00,68,396.11087,354.775421
2023-06-15 18:35:00,69,830.156738,670.163574
2023-06-15 18:35:00,70,853.352966,670.621338
2023-06-15 18:35:00,71,0.0,0.0
2023-06-15 18:35:00,72,0.0,0.0
2023-06-15 18:35:00,73,0.0,0.0
2023-06-15 18:35:00,74,0.0,0.0
2023-06-15 18:35:00,75,0.0,0.0
2023-06-15 18:35:00,76,0.0,0.0
2023-06-15 18:35:00,77,0.0,0.0
2023-06-15 18:35:00,78,0.0,0.0
2023-06-15 18:35:00,79,0.0,0.0
2023-06-15 18:35:00,80,0.0,0.0
2023-06-15 18:35:00,83,450.564667,361.20517
2023-06-15 18:35:00,84,0.0,0.0
2023-06-15 18:35:00,85,394.359772,320.0
2023-06-15 18:35:00,86,0.0,0.0
2023-06-15 18:35:00,87,442.687103,342.687103
2023-06-15 18:35:00,88,0.0,0.0
2023-06-15 18:35:00,89,455.993927,380.018097
2023-06-15 18:35:00,90,78.801102,0.0
2023-06-15 18:35:00,91,807.006042,750.0
2023-06-15 18:35:00,92,705.920654,635.0
2023-06-15 18:35:00,95,0.0,0.0
2023-06-15 18:35:00,96,0.0,0.0
2023-06-15 18:35:00,97,0.0,0.0
2023-06-15 18:35:00,98,0.0,0.0
2023-06-15 18:35:00,99,357.611115,261.0
2023-06-15 18:35:00,100,0.0,0.0
2023-06-15 18:35:00,101,0.0,0.0
2023-06-15 18:35:00,102,0.0,0.0
2023-06-15 18:35:00,103,0.0,0.0
2023-06-15 18:35:00,104,0.0,0.0
2023-06-15 18:35:00,105,0.0,0.0
2023-06-15 18:35:00,106,0.0,0.0
2023-06-15 18:35:00,107,0.0,0.0
2023-06-15 18:35:00,108,0.0,0.0
2023-06-15 18:35:00,112,0.0,0.0
2023-06-15 18:35:00,113,11.050714,0.0
2023-06-15 18:35:00,114,0.0,0.0
2023-06-15 18:35:00,115,921.0,752.332947
2023-06-15 18:35:00,116,917.99292,750.045654
2023-06-15 18:35:00,117,0.0,0.0
2023-06-15 18:35:00,118,0.0,0.0
2023-06-15 18:35:00,119,0.0,0.0
2023-06-15 18:35:00,120,100.0,60.000153
2023-06-15 18:35:00,126,0.0,0.0
2023-06-15 18:35:00,127,0.0,0.0
2023-06-15 18:35:00,128,998.0,750.0
2023-06-15 18:35:00,129,995.0,750.0
2023-06-15 18:35:00,130,0.0,0.0
2023-06-15 18:35:00,131,987.0,718.0
2023-06-15 18:35:00,132,948.0,758.0
2023-06-15 18:35:00,133,971.0,755.0
2023-06-15 18:35:00,134,281.985657,175.0
2023-06-15 18:35:00,135,291.0,210.0
2023-06-15 18:35:00,136,155.5,109.996994
2023-06-15 18:35:00,137,155.5,109.996994
2023-06-15 18:35:00,138,180.0,120.0
2023-06-15 18:35:00,139,282.0,196.0
2023-06-15 18:35:00,140,282.0,196.0
2023-06-15 18:35:00,141,271.0,188.0
2023-06-15 18:35:00,142,0.0,0.0
2023-06-15 18:35:00,143,0.0,0.0
2023-06-15 18:35:00,144,0.0,0.0
2023-06-15 18:35:00,145,160.0,88.436272
2023-06-15 18:35:00,146,160.0,88.436272
2023-06-15 18:35:00,147,172.0,104.0
2023-06-15 18:35:00,150,38.0,29.999542
2023-06-15 18:35:00,151,5.941463,0.0
2023-06-15 18:35:00,152,15.0,14.999771
2023-06-15 18:35:00,153,0.0,0.0
2023-06-15 18:35:00,154,231.0,141.003876
2023-06-15 18:35:00,155,122.0,70.501938
2023-06-15 18:35:00,156,387.99704,350.0
2023-06-15 18:35:00,158,0.0,0.0
2023-06-15 18:35:00,159,0.0,0.0
2023-06-15 18:35:00,160,0.0,0.0
2023-06-15 18:35:00,161,0.0,0.0
2023-06-15 18:35:00,162,0.0,0.0
2023-06-15 18:35:00,166,0.0,0.0
2023-06-15 18:35:00,167,91.0,64.0
2023-06-15 18:35:00,168,42.0,29.999542
2023-06-15 18:35:00,169,143.0,104.99588
2023-06-15 18:35:00,170,143.0,104.99588
2023-06-15 18:35:00,171,166.0,104.99588
2023-06-15 18:35:00,172,141.0,110.000916
2023-06-15 18:35:00,173,141.0,110.000916
2023-06-15 18:35:00,174,167.0,110.000916
2023-06-15 18:35:00,175,0.0,0.0
2023-06-15 18:35:00,176,289.0,162.0
2023-06-15 18:35:00,177,148.0,108.0
2023-06-15 18:35:00,178,10.467451,0.0
2023-06-15 18:35:00,179,0.0,0.0
2023-06-15 18:35:00,180,0.0,0.0
2023-06-15 18:35:00,181,0.0,0.0
2023-06-15 18:35:00,182,0.0,0.0
2023-06-15 18:35:00,183,0.0,0.0
2023-06-15 18:35:00,184,149.5,119.995728
2023-06-15 18:35:00,185,149.5,114.0
2023-06-15 18:35:00,186,180.0,122.0
2023-06-15 18:35:00,187,0.0,0.0
2023-06-15 18:35:00,188,0.0,0.0
2023-06-15 18:35:00,189,0.0,0.0
2023-06-15 18:35:00,190,1000.0,795.0
2023-06-15 18:35:00,191,999.0,795.0
2023-06-15 18:35:00,193,0.0,0.0
2023-06-15 18:35:00,194,12.719484,11.999903
2023-06-15 18:35:00,195,26.01713,10.0
2023-06-15 18:35:00,196,0.0,0.0
2023-06-15 18:35:00,197,0.0,0.0
2023-06-15 18:35:00,198,0.0,0.0
2023-06-15 18:35:00,200,0.0,0.0
2023-06-15 18:35:00,207,72.5,60.0
2023-06-15 18:35:00,208,72.5,60.0
2023-06-15 18:35:00,209,0.0,0.0
2023-06-15 18:35:00,210,0.0,0.0
2023-06-15 18:35:00,211,72.5,60.0
2023-06-15 18:35:00,212,84.600006,80.323494
2023-06-15 18:35:00,213,0.0,0.0
2023-06-15 18:35:00,214,69.864197,69.864197
2023-06-15 18:35:00,215,71.310776,71.310776
2023-06-15 18:35:00,216,67.0,67.0
2023-06-15 18:35:00,217,27.0,20.99826
2023-06-15 18:35:00,218,27.0,20.99826
2023-06-15 18:35:00,219,27.0,20.99826
2023-06-15 18:35:00,220,0.0,0.0
2023-06-15 18:35:00,231,297.489563,270.0
2023-06-15 18:35:00,232,293.80072,270.0
2023-06-15 18:35:00,233,0.0,0.0
2023-06-15 18:35:00,234,0.0,0.0
2023-06-15 18:35:00,237,0.0,0.0
2023-06-15 18:35:00,238,0.0,0.0
2023-06-15 18:35:00,240,278.0,200.0
2023-06-15 18:35:00,241,136.0,100.0
2023-06-15 18:35:00,242,0.0,0.0
2023-06-15 18:35:00,243,0.0,0.0
2023-06-15 18:35:00,244,0.0,0.0
2023-06-15 18:35:00,247,0.0,0.0
2023-06-15 18:35:00,248,0.0,0.0
2023-06-15 18:35:00,249,0.0,0.0
2023-06-15 18:35:00,250,156.5,99.334106
2023-06-15 18:35:00,251,156.5,99.553833
2023-06-15 18:35:00,252,180.0,130.0
2023-06-15 18:35:00,253,0.0,0.0
2023-06-15 18:35:00,254,0.0,0.0
2023-06-15 18:35:00,255,241.5,175.0
2023-06-15 18:35:00,256,241.5,175.0
2023-06-15 18:35:00,257,261.0,222.0
2023-06-15 18:35:00,258,275.5,172.002289
2023-06-15 18:35:00,259,275.5,172.002289
2023-06-15 18:35:00,260,271.0,212.0
2023-06-15 18:35:00,264,10.0,5.000229
2023-06-15 18:35:00,265,0.0,0.0
2023-06-15 18:35:00,266,298.338989,230.0
2023-06-15 18:35:00,267,0.0,0.0
2023-06-15 18:35:00,268,0.0,0.0
2023-06-15 18:35:00,269,0.0,0.0
2023-06-15 18:35:00,270,0.0,0.0
2023-06-15 18:35:00,271,89.666664,75.0
2023-06-15 18:35:00,272,89.666664,75.0
2023-06-15 18:35:00,273,89.666664,75.0
2023-06-15 18:35:00,274,112.5,112.5
2023-06-15 18:35:00,275,157.0,100.0
2023-06-15 18:35:00,276,71.0,50.0
2023-06-15 18:35:00,277,155.0,100.0
2023-06-15 18:35:00,278,75.0,50.0
2023-06-15 18:35:00,279,0.0,0.0
2023-06-15 18:35:00,280,0.0,0.0
2023-06-15 18:35:00,281,161.0,100.0
2023-06-15 18:35:00,282,73.0,50.0
2023-06-15 18:35:00,283,159.0,100.0
2023-06-15 18:35:00,284,75.0,50.0
2023-06-15 18:35:00,285,159.0,100.0
2023-06-15 18:35:00,286,75.0,50.0
2023-06-15 18:35:00,287,0.0,0.0
2023-06-15 18:35:00,288,0.0,0.0
2023-06-15 18:35:00,289,160.0,100.0
2023-06-15 18:35:00,290,75.0,50.0
2023-06-15 18:35:00,291,96.0,53.471863
2023-06-15 18:35:00,292,96.0,53.025528
2023-06-15 18:35:00,293,0.0,0.0
2023-06-15 18:35:00,294,102.0,84.0
2023-06-15 18:35:00,299,183.0,133.0
2023-06-15 18:35:00,300,183.0,133.0
2023-06-15 18:35:00,301,178.5,133.0
2023-06-15 18:35:00,302,178.5,133.0
2023-06-15 18:35:00,303,204.0,128.999451
2023-06-15 18:35:00,304,198.0,128.999451
2023-06-15 18:35:00,305,375.0,310.000916
2023-06-15 18:35:00,306,356.0,297.007629
2023-06-15 18:35:00,307,304.70694,207.007019
2023-06-15 18:35:00,308,149.5,119.995728
2023-06-15 18:35:00,309,149.5,119.995728
2023-06-15 18:35:00,310,164.0,122.0
2023-06-15 18:35:00,311,0.0,0.0
2023-06-15 18:35:00,312,0.0,0.0
2023-06-15 18:35:00,313,0.0,0.0
2023-06-15 18:35:00,314,151.0,119.995728
2023-06-15 18:35:00,315,151.0,119.995728
2023-06-15 18:35:00,316,169.0,122.0
2023-06-15 18:35:00,317,0.0,0.0
2023-06-15 18:35:00,318,0.0,0.0
2023-06-15 18:35:00,319,0.0,0.0
2023-06-15 18:35:00,320,0.0,0.0
2023-06-15 18:35:00,321,0.0,0.0
2023-06-15 18:35:00,322,0.0,0.0
2023-06-15 18:35:00,323,165.5,122.0
2023-06-15 18:35:00,324,165.5,122.0
2023-06-15 18:35:00,325,176.0,136.0
2023-06-15 18:35:00,326,144.0,135.0
2023-06-15 18:35:00,327,142.622513,135.0
2023-06-15 18:35:00,328,176.0,150.0
2023-06-15 18:35:00,329,0.0,0.0
2023-06-15 18:35:00,330,0.0,0.0
2023-06-15 18:35:00,331,784.0,644.627686
2023-06-15 18:35:00,332,0.0,0.0
2023-06-15 18:35:00,333,0.0,0.0
2023-06-15 18:35:00,334,7.985049,0.0
2023-06-15 18:35:00,335,69.5,50.99826
2023-06-15 18:35:00,336,5.373949,0.0
2023-06-15 18:35:00,337,40.5,40.5
2023-06-15 18:35:00,338,40.5,40.5
2023-06-15 18:35:00,339,29.0,29.0
2023-06-15 18:35:00,340,818.0,677.207397
2023-06-15 18:35:00,341,777.0,673.88855
2023-06-15 18:35:00,342,166.0,135.0
2023-06-15 18:35:00,343,0.0,0.0
2023-06-15 18:35:00,344,0.0,0.0
2023-06-15 18:35:00,345,100.0,79.998932
2023-06-15 18:35:00,346,0.0,0.0
2023-06-15 18:35:00,347,163.0,163.0
2023-06-15 18:35:00,348,0.0,0.0
2023-06-15 18:35:00,349,0.0,0.0
2023-06-15 18:35:00,350,0.0,0.0
2023-06-15 18:35:00,351,0.0,0.0
2023-06-15 18:35:00,352,0.0,0.0
2023-06-15 18:35:00,353,0.0,0.0
2023-06-15 18:35:00,354,0.0,0.0
2023-06-15 18:35:00,355,0.0,0.0
2023-06-15 18:35:00,356,0.0,0.0
2023-06-15 18:35:00,357,12.5,10.0
2023-06-15 18:35:00,358,20.0,10.000153
2023-06-15 18:35:00,359,20.0,10.000153
2023-06-15 18:35:00,360,21.25,7.0
2023-06-15 18:35:00,361,21.25,7.0
2023-06-15 18:35:00,362,0.0,0.0
2023-06-15 18:35:00,363,21.25,10.0
2023-06-15 18:35:00,364,726.862061,665.0
2023-06-15 18:35:00,365,0.0,0.0
2023-06-15 18:35:00,366,0.0,0.0
2023-06-15 18:35:00,367,393.378143,355.0
2023-06-15 18:35:00,368,85.0,68.0
2023-06-15 18:35:00,369,85.0,70.415375
2023-06-15 18:35:00,370,85.0,68.0
2023-06-15 18:35:00,371,85.0,70.415375
2023-06-15 18:35:00,372,0.0,0.0
2023-06-15 18:35:00,373,0.0,0.0
2023-06-15 18:35:00,374,0.0,0.0
2023-06-15 18:35:00,375,0.0,0.0
2023-06-15 18:35:00,376,160.5,158.0
2023-06-15 18:35:00,377,160.5,158.0
2023-06-15 18:35:00,378,148.0,123.0
2023-06-15 18:35:00,379,0.0,0.0
2023-06-15 18:35:00,380,39.5,31.0
2023-06-15 18:35:00,381,2.161932,0.0
2023-06-15 18:35:00,382,163.5,129.972046
2023-06-15 18:35:00,383,163.5,129.972046
2023-06-15 18:35:00,384,188.0,129.972046
2023-06-15 18:35:00,385,270.5,188.018433
2023-06-15 18:35:00,386,270.5,187.697998
2023-06-15 18:35:00,387,275.0,204.0
2023-06-15 18:35:00,388,0.0,0.0
2023-06-15 18:35:00,389,0.0,0.0
2023-06-15 18:35:00,390,0.0,0.0
2023-06-15 18:35:00,419,287.0,160.002441
2023-06-15 18:35:00,420,287.0,160.002441
2023-06-15 18:35:00,421,268.0,160.002441
2023-06-15 18:35:00,422,253.0,186.0
2023-06-15 18:35:00,423,253.0,186.0
2023-06-15 18:35:00,432,301.0,220.0
2023-06-15 18:35:00,433,387.813416,267.0
2023-06-15 18:35:00,434,270.0,189.016327
2023-06-15 18:35:00,435,270.0,189.016327
2023-06-15 18:35:00,436,280.5,189.016327
2023-06-15 18:35:00,437,280.5,189.016327
2023-06-15 18:35:00,438,273.0,206.0
2023-06-15 18:35:00,439,285.0,206.0
2023-06-15 18:35:00,440,198.0,119.237717
2023-06-15 18:35:00,441,168.801682,124.034836
2023-06-15 18:35:00,442,194.0,121.636276
2023-06-15 18:35:00,443,25.0,20.037918
2023-06-15 18:35:00,444,0.0,0.0
2023-06-15 18:35:00,450,219.0,215.0
2023-06-15 18:35:00,451,83.0,83.0
2023-06-15 18:35:00,452,239.0,235.0
2023-06-15 18:35:00,453,113.0,113.0
2023-06-15 18:35:00,459,430.0,276.0
2023-06-15 18:35:00,467,10.75862,5.000153
2023-06-15 18:35:00,468,10.75862,4.000366
2023-06-15 18:35:00,469,0.0,0.0
2023-06-15 18:35:00,471,4.42486,0.0
2023-06-15 18:35:00,472,235.0,180.0
2023-06-15 18:35:00,473,120.0,90.0
2023-06-15 18:35:00,474,222.0,180.0
2023-06-15 18:35:00,475,128.0,90.0
2023-06-15 18:35:00,477,244.5,173.994461
2023-06-15 18:35:00,478,244.5,173.994461
2023-06-15 18:35:00,479,253.0,173.994461
2023-06-15 18:35:00,480,244.5,173.994461
2023-06-15 18:35:00,481,244.5,173.994461
2023-06-15 18:35:00,482,253.0,173.994461
2023-06-15 18:35:00,485,36.0,20.00061
2023-06-15 18:35:00,486,0.0,0.0
2023-06-15 18:35:00,487,0.0,0.0
2023-06-15 18:35:00,488,17.0,13.000565
2023-06-15 18:35:00,489,1001.0,795.0
2023-06-15 18:35:00,490,1002.0,795.0
2023-06-15 18:35:00,491,969.0,791.0
2023-06-15 18:35:00,492,0.0,0.0
2023-06-15 18:35:00,493,994.0,795.0
2023-06-15 18:35:00,494,992.0,795.0
2023-06-15 18:35:00,495,0.0,0.0
2023-06-15 18:35:00,496,299.999908,200.0
2023-06-15 18:35:00,497,0.0,0.0
2023-06-15 18:35:00,498,0.0,0.0
2023-06-15 18:35:00,499,347.0,265.0
2023-06-15 18:35:00,501,285.0,167.006409
2023-06-15 18:35:00,502,167.0,167.0
2023-06-15 18:35:00,503,288.0,204.0
2023-06-15 18:35:00,507,0.0,0.0
2023-06-15 18:35:00,508,0.0,0.0
2023-06-15 18:35:00,511,0.0,0.0
2023-06-15 18:35:00,512,0.0,0.0
2023-06-15 18:35:00,513,328.0,150.0
2023-06-15 18:35:00,514,141.0,120.0
2023-06-15 18:35:00,516,0.0,0.0
2023-06-15 18:35:00,521,939.0,767.359009
2023-06-15 18:35:00,522,939.0,750.810364
2023-06-15 18:35:00,523,0.0,0.0
2023-06-15 18:35:00,524,0.0,0.0
2023-06-15 18:35:00,525,0.0,0.0
2023-06-15 18:35:00,526,235.476257,131.0
2023-06-15 18:35:00,527,1357.0,1058.099976
2023-06-15 18:35:00,528,131.0,131.0
2023-06-15 18:35:00,529,831.519226,605.507019
2023-06-15 18:35:00,530,994.0,577.0
2023-06-15 18:35:00,533,0.0,0.0
2023-06-15 18:35:00,534,0.0,0.0
2023-06-15 18:35:00,535,0.0,0.0
2023-06-15 18:35:00,536,96.0,33.5
2023-06-15 18:35:00,537,96.0,33.5
2023-06-15 18:35:00,538,102.666672,84.0
2023-06-15 18:35:00,539,334.0,174.0
2023-06-15 18:35:00,540,165.0,87.0
2023-06-15 18:35:00,541,87.0,51.0
2023-06-15 18:35:00,542,44.0,25.5
2023-06-15 18:35:00,544,0.0,0.0
2023-06-15 18:35:00,545,1012.0,795.0
2023-06-15 18:35:00,546,0.0,0.0
2023-06-15 18:35:00,547,0.0,0.0
2023-06-15 18:35:00,548,0.0,0.0
2023-06-15 18:35:00,549,0.0,0.0
2023-06-15 18:35:00,550,0.0,0.0
2023-06-15 18:35:00,552,0.0,0.0
2023-06-15 18:35:00,553,0.0,0.0
2023-06-15 18:40:00,1,0.0,0.0
2023-06-15 18:40:00,2,0.0,0.0
2023-06-15 18:40:00,3,0.0,0.0
2023-06-15 18:40:00,4,480.0,330.0
2023-06-15 18:40:00,5,403.667023,364.991486
2023-06-15 18:40:00,6,0.0,0.0
2023-06-15 18:40:00,7,0.0,0.0
2023-06-15 18:40:00,8,0.0,0.0
2023-06-15 18:40:00,9,441.046509,364.917023
2023-06-15 18:40:00,10,441.091797,364.371613
2023-06-15 18:40:00,11,0.0,0.0
2023-06-15 18:40:00,12,0.0,0.0
2023-06-15 18:40:00,15,0.0,0.0
2023-06-15 18:40:00,16,487.933289,427.933289
2023-06-15 18:40:00,17,460.274811,420.274811
2023-06-15 18:40:00,18,0.0,0.0
2023-06-15 18:40:00,27,615.0,615.0
2023-06-15 18:40:00,28,612.0,612.0
2023-06-15 18:40:00,29,612.0,612.0
2023-06-15 18:40:00,33,0.0,0.0
2023-06-15 18:40:00,36,999.0,795.0
2023-06-15 18:40:00,37,992.0,795.0
2023-06-15 18:40:00,43,383.061615,281.0
2023-06-15 18:40:00,46,506.0,447.6539
2023-06-15 18:40:00,47,462.986359,409.996735
2023-06-15 18:40:00,48,462.713654,409.897614
2023-06-15 18:40:00,49,0.0,0.0
2023-06-15 18:40:00,50,0.0,0.0
2023-06-15 18:40:00,51,463.0,405.012726
2023-06-15 18:40:00,52,0.0,0.0
2023-06-15 18:40:00,53,0.0,0.0
2023-06-15 18:40:00,54,0.0,0.0
2023-06-15 18:40:00,55,0.0,0.0
2023-06-15 18:40:00,56,0.0,0.0
2023-06-15 18:40:00,57,0.0,0.0
2023-06-15 18:40:00,58,136.5,135.0
2023-06-15 18:40:00,59,136.5,135.0
2023-06-15 18:40:00,60,175.0,150.0
2023-06-15 18:40:00,61,353.0,280.0
2023-06-15 18:40:00,62,0.0,0.0
2023-06-15 18:40:00,63,0.0,0.0
2023-06-15 18:40:00,64,332.485596,281.056061
2023-06-15 18:40:00,65,0.0,0.0
2023-06-15 18:40:00,66,378.282257,314.109528
2023-06-15 18:40:00,67,385.770782,332.830719
2023-06-15 18:40:00,68,396.11087,354.775421
2023-06-15 18:40:00,69,830.156738,670.163574
2023-06-15 18:40:00,70,853.352966,670.621338
2023-06-15 18:40:00,71,0.0,0.0
2023-06-15 18:40:00,72,0.0,0.0
2023-06-15 18:40:00,73,0.0,0.0
2023-06-15 18:40:00,74,0.0,0.0
2023-06-15 18:40:00,75,0.0,0.0
2023-06-15 18:40:00,76,0.0,0.0
2023-06-15 18:40:00,77,0.0,0.0
2023-06-15 18:40:00,78,0.0,0.0
2023-06-15 18:40:00,79,0.0,0.0
2023-06-15 18:40:00,80,0.0,0.0
2023-06-15 18:40:00,83,450.564667,361.20517
2023-06-15 18:40:00,84,0.0,0.0
2023-06-15 18:40:00,85,394.359772,320.0
2023-06-15 18:40:00,86,0.0,0.0
2023-06-15 18:40:00,87,442.687103,342.687103
2023-06-15 18:40:00,88,0.0,0.0
2023-06-15 18:40:00,89,455.993927,380.018097
2023-06-15 18:40:00,90,78.801102,0.0
2023-06-15 18:40:00,91,807.006042,750.0
2023-06-15 18:40:00,92,705.920654,635.0
2023-06-15 18:40:00,95,0.0,0.0
2023-06-15 18:40:00,96,0.0,0.0
2023-06-15 18:40:00,97,0.0,0.0
2023-06-15 18:40:00,98,0.0,0.0
2023-06-15 18:40:00,99,357.611115,261.0
2023-06-15 18:40:00,100,0.0,0.0
2023-06-15 18:40:00,101,0.0,0.0
2023-06-15 18:40:00,102,0.0,0.0
2023-06-15 18:40:00,103,0.0,0.0
2023-06-15 18:40:00,104,0.0,0.0
2023-06-15 18:40:00,105,0.0,0.0
2023-06-15 18:40:00,106,0.0,0.0
2023-06-15 18:40:00,107,0.0,0.0
2023-06-15 18:40:00,108,0.0,0.0
2023-06-15 18:40:00,112,0.0,0.0
2023-06-15 18:40:00,113,11.050714,0.0
2023-06-15 18:40:00,114,0.0,0.0
2023-06-15 18:40:00,115,921.0,752.332947
2023-06-15 18:40:00,116,917.99292,750.045654
2023-06-15 18:40:00,117,0.0,0.0
2023-06-15 18:40:00,118,0.0,0.0
2023-06-15 18:40:00,119,0.0,0.0
2023-06-15 18:40:00,120,100.0,60.000153
2023-06-15 18:40:00,126,0.0,0.0
2023-06-15 18:40:00,127,0.0,0.0
2023-06-15 18:40:00,128,998.0,750.0
2023-06-15 18:40:00,129,995.0,750.0
2023-06-15 18:40:00,130,0.0,0.0
2023-06-15 18:40:00,131,987.0,718.0
2023-06-15 18:40:00,132,948.0,758.0
2023-06-15 18:40:00,133,971.0,755.0
2023-06-15 18:40:00,134,281.985657,175.0
2023-06-15 18:40:00,135,291.0,210.0
2023-06-15 18:40:00,136,155.5,109.996994
2023-06-15 18:40:00,137,155.5,109.996994
2023-06-15 18:40:00,138,180.0,120.0
2023-06-15 18:40:00,139,282.0,196.0
2023-06-15 18:40:00,140,282.0,196.0
2023-06-15 18:40:00,141,271.0,188.0
2023-06-15 18:40:00,142,0.0,0.0
2023-06-15 18:40:00,143,0.0,0.0
2023-06-15 18:40:00,144,0.0,0.0
2023-06-15 18:40:00,145,160.0,88.436272
2023-06-15 18:40:00,146,160.0,88.436272
2023-06-15 18:40:00,147,172.0,104.0
2023-06-15 18:40:00,150,38.0,29.999542
2023-06-15 18:40:00,151,5.941463,0.0
2023-06-15 18:40:00,152,15.0,14.999771
2023-06-15 18:40:00,153,0.0,0.0
2023-06-15 18:40:00,154,231.0,141.003876
2023-06-15 18:40:00,155,122.0,70.501938
2023-06-15 18:40:00,156,387.99704,350.0
2023-06-15 18:40:00,158,0.0,0.0
2023-06-15 18:40:00,159,0.0,0.0
2023-06-15 18:40:00,160,0.0,0.0
2023-06-15 18:40:00,161,0.0,0.0
2023-06-15 18:40:00,162,0.0,0.0
2023-06-15 18:40:00,166,0.0,0.0
2023-06-15 18:40:00,167,91.0,64.0
2023-06-15 18:40:00,168,42.0,29.999542
2023-06-15 18:40:00,169,143.0,104.99588
2023-06-15 18:40:00,170,143.0,104.99588
2023-06-15 18:40:00,171,166.0,104.99588
2023-06-15 18:40:00,172,141.0,110.000916
2023-06-15 18:40:00,173,141.0,110.000916
2023-06-15 18:40:00,174,167.0,110.000916
2023-06-15 18:40:00,175,0.0,0.0
2023-06-15 18:40:00,176,289.0,162.0
2023-06-15 18:40:00,177,148.0,108.0
2023-06-15 18:40:00,178,10.467451,0.0
2023-06-15 18:40:00,179,0.0,0.0
2023-06-15 18:40:00,180,0.0,0.0
2023-06-15 18:40:00,181,0.0,0.0
2023-06-15 18:40:00,182,0.0,0.0
2023-06-15 18:40:00,183,0.0,0.0
2023-06-15 18:40:00,184,149.5,119.995728
2023-06-15 18:40:00,185,149.5,114.0
2023-06-15 18:40:00,186,180.0,122.0
2023-06-15 18:40:00,187,0.0,0.0
2023-06-15 18:40:00,188,0.0,0.0
2023-06-15 18:40:00,189,0.0,0.0
2023-06-15 18:40:00,190,1000.0,795.0
2023-06-15 18:40:00,191,999.0,795.0
2023-06-15 18:40:00,193,0.0,0.0
2023-06-15 18:40:00,194,12.719484,11.999903
2023-06-15 18:40:00,195,26.01713,10.0
2023-06-15 18:40:00,196,0.0,0.0
2023-06-15 18:40:00,197,0.0,0.0
2023-06-15 18:40:00,198,0.0,0.0
2023-06-15 18:40:00,200,0.0,0.0
2023-06-15 18:40:00,207,72.5,60.0
2023-06-15 18:40:00,208,72.5,60.0
2023-06-15 18:40:00,209,0.0,0.0
2023-06-15 18:40:00,210,0.0,0.0
2023-06-15 18:40:00,211,72.5,60.0
2023-06-15 18:40:00,212,84.600006,80.323494
2023-06-15 18:40:00,213,0.0,0.0
2023-06-15 18:40:00,214,69.864197,69.864197
2023-06-15 18:40:00,215,71.310776,71.310776
2023-06-15 18:40:00,216,67.0,67.0
2023-06-15 18:40:00,217,27.0,20.99826
2023-06-15 18:40:00,218,27.0,20.99826
2023-06-15 18:40:00,219,27.0,20.99826
2023-06-15 18:40:00,220,0.0,0.0
2023-06-15 18:40:00,231,297.489563,270.0
2023-06-15 18:40:00,232,293.80072,270.0
2023-06-15 18:40:00,233,0.0,0.0
2023-06-15 18:40:00,234,0.0,0.0
2023-06-15 18:40:00,237,0.0,0.0
2023-06-15 18:40:00,238,0.0,0.0
2023-06-15 18:40:00,240,278.0,200.0
2023-06-15 18:40:00,241,136.0,100.0
2023-06-15 18:40:00,242,0.0,0.0
2023-06-15 18:40:00,243,0.0,0.0
2023-06-15 18:40:00,244,0.0,0.0
2023-06-15 18:40:00,247,0.0,0.0
2023-06-15 18:40:00,248,0.0,0.0
2023-06-15 18:40:00,249,0.0,0.0
2023-06-15 18:40:00,250,156.5,99.334106
2023-06-15 18:40:00,251,156.5,99.553833
2023-06-15 18:40:00,252,180.0,130.0
2023-06-15 18:40:00,253,0.0,0.0
2023-06-15 18:40:00,254,0.0,0.0
2023-06-15 18:40:00,255,241.5,175.0
2023-06-15 18:40:00,256,241.5,175.0
2023-06-15 18:40:00,257,261.0,222.0
2023-06-15 18:40:00,258,275.5,172.002289
2023-06-15 18:40:00,259,275.5,172.002289
2023-06-15 18:40:00,260,271.0,212.0
2023-06-15 18:40:00,264,10.0,5.000229
2023-06-15 18:40:00,265,0.0,0.0
2023-06-15 18:40:00,266,298.338989,230.0
2023-06-15 18:40:00,267,0.0,0.0
2023-06-15 18:40:00,268,0.0,0.0
2023-06-15 18:40:00,269,0.0,0.0
2023-06-15 18:40:00,270,0.0,0.0
2023-06-15 18:40:00,271,89.666664,75.0
2023-06-15 18:40:00,272,89.666664,75.0
2023-06-15 18:40:00,273,89.666664,75.0
2023-06-15 18:40:00,274,112.5,112.5
2023-06-15 18:40:00,275,157.0,100.0
2023-06-15 18:40:00,276,71.0,50.0
2023-06-15 18:40:00,277,155.0,100.0
2023-06-15 18:40:00,278,75.0,50.0
2023-06-15 18:40:00,279,0.0,0.0
2023-06-15 18:40:00,280,0.0,0.0
2023-06-15 18:40:00,281,161.0,100.0
2023-06-15 18:40:00,282,73.0,50.0
2023-06-15 18:40:00,283,159.0,100.0
2023-06-15 18:40:00,284,75.0,50.0
2023-06-15 18:40:00,285,159.0,100.0
2023-06-15 18:40:00,286,75.0,50.0
2023-06-15 18:40:00,287,0.0,0.0
2023-06-15 18:40:00,288,0.0,0.0
2023-06-15 18:40:00,289,160.0,100.0
2023-06-15 18:40:00,290,75.0,50.0
2023-06-15 18:40:00,291,96.0,53.471863
2023-06-15 18:40:00,292,96.0,53.025528
2023-06-15 18:40:00,293,0.0,0.0
2023-06-15 18:40:00,294,102.0,84.0
2023-06-15 18:40:00,299,183.0,133.0
2023-06-15 18:40:00,300,183.0,133.0
2023-06-15 18:40:00,301,178.5,133.0
2023-06-15 18:40:00,302,178.5,133.0
2023-06-15 18:40:00,303,204.0,128.999451
2023-06-15 18:40:00,304,198.0,128.999451
2023-06-15 18:40:00,305,375.0,310.000916
2023-06-15 18:40:00,306,356.0,297.007629
2023-06-15 18:40:00,307,304.70694,207.007019
2023-06-15 18:40:00,308,149.5,119.995728
2023-06-15 18:40:00,309,149.5,119.995728
2023-06-15 18:40:00,310,164.0,122.0
2023-06-15 18:40:00,311,0.0,0.0
2023-06-15 18:40:00,312,0.0,0.0
2023-06-15 18:40:00,313,0.0,0.0
2023-06-15 18:40:00,314,151.0,119.995728
2023-06-15 18:40:00,315,151.0,119.995728
2023-06-15 18:40:00,316,169.0,122.0
2023-06-15 18:40:00,317,0.0,0.0
2023-06-15 18:40:00,318,0.0,0.0
2023-06-15 18:40:00,319,0.0,0.0
2023-06-15 18:40:00,320,0.0,0.0
2023-06-15 18:40:00,321,0.0,0.0
2023-06-15 18:40:00,322,0.0,0.0
2023-06-15 18:40:00,323,165.5,122.0
2023-06-15 18:40:00,324,165.5,122.0
2023-06-15 18:40:00,325,176.0,136.0
2023-06-15 18:40:00,326,144.0,135.0
2023-06-15 18:40:00,327,142.622513,135.0
2023-06-15 18:40:00,328,176.0,150.0
2023-06-15 18:40:00,329,0.0,0.0
2023-06-15 18:40:00,330,0.0,0.0
2023-06-15 18:40:00,331,784.0,644.627686
2023-06-15 18:40:00,332,0.0,0.0
2023-06-15 18:40:00,333,0.0,0.0
2023-06-15 18:40:00,334,7.985049,0.0
2023-06-15 18:40:00,335,69.5,50.99826
2023-06-15 18:40:00,336,5.373949,0.0
2023-06-15 18:40:00,337,40.5,40.5
2023-06-15 18:40:00,338,40.5,40.5
2023-06-15 18:40:00,339,29.0,29.0
2023-06-15 18:40:00,340,818.0,677.207397
2023-06-15 18:40:00,341,777.0,673.88855
2023-06-15 18:40:00,342,166.0,135.0
2023-06-15 18:40:00,343,0.0,0.0
2023-06-15 18:40:00,344,0.0,0.0
2023-06-15 18:40:00,345,100.0,79.998932
2023-06-15 18:40:00,346,0.0,0.0
2023-06-15 18:40:00,347,163.0,163.0
2023-06-15 18:40:00,348,0.0,0.0
2023-06-15 18:40:00,349,0.0,0.0
2023-06-15 18:40:00,350,0.0,0.0
2023-06-15 18:40:00,351,0.0,0.0
2023-06-15 18:40:00,352,0.0,0.0
2023-06-15 18:40:00,353,0.0,0.0
2023-06-15 18:40:00,354,0.0,0.0
2023-06-15 18:40:00,355,0.0,0.0
2023-06-15 18:40:00,356,0.0,0.0
2023-06-15 18:40:00,357,12.5,10.0
2023-06-15 18:40:00,358,20.0,10.000153
2023-06-15 18:40:00,359,20.0,10.000153
2023-06-15 18:40:00,360,21.25,7.0
2023-06-15 18:40:00,361,21.25,7.0
2023-06-15 18:40:00,362,0.0,0.0
2023-06-15 18:40:00,363,21.25,10.0
2023-06-15 18:40:00,364,726.862061,665.0
2023-06-15 18:40:00,365,0.0,0.0
2023-06-15 18:40:00,366,0.0,0.0
2023-06-15 18:40:00,367,393.378143,355.0
2023-06-15 18:40:00,368,85.0,68.0
2023-06-15 18:40:00,369,85.0,70.415375
2023-06-15 18:40:00,370,85.0,68.0
2023-06-15 18:40:00,371,85.0,70.415375
2023-06-15 18:40:00,372,0.0,0.0
2023-06-15 18:40:00,373,0.0,0.0
2023-06-15 18:40:00,374,0.0,0.0
2023-06-15 18:40:00,375,0.0,0.0
2023-06-15 18:40:00,376,160.5,158.0
2023-06-15 18:40:00,377,160.5,158.0
2023-06-15 18:40:00,378,148.0,123.0
2023-06-15 18:40:00,379,0.0,0.0
2023-06-15 18:40:00,380,39.5,31.0
2023-06-15 18:40:00,381,2.161932,0.0
2023-06-15 18:40:00,382,163.5,129.972046
2023-06-15 18:40:00,383,163.5,129.972046
2023-06-15 18:40:00,384,188.0,129.972046
2023-06-15 18:40:00,385,270.5,188.018433
2023-06-15 18:40:00,386,270.5,187.697998
2023-06-15 18:40:00,387,275.0,204.0
2023-06-15 18:40:00,388,0.0,0.0
2023-06-15 18:40:00,389,0.0,0.0
2023-06-15 18:40:00,390,0.0,0.0
2023-06-15 18:40:00,419,287.0,160.002441
2023-06-15 18:40:00,420,287.0,160.002441
2023-06-15 18:40:00,421,268.0,160.002441
2023-06-15 18:40:00,422,253.0,186.0
2023-06-15 18:40:00,423,253.0,186.0
2023-06-15 18:40:00,432,301.0,220.0
2023-06-15 18:40:00,433,387.813416,267.0
2023-06-15 18:40:00,434,270.0,189.016327
2023-06-15 18:40:00,435,270.0,189.016327
2023-06-15 18:40:00,436,280.5,189.016327
2023-06-15 18:40:00,437,280.5,189.016327
2023-06-15 18:40:00,438,273.0,206.0
2023-06-15 18:40:00,439,285.0,206.0
2023-06-15 18:40:00,440,198.0,119.237717
2023-06-15 18:40:00,441,168.801682,124.034836
2023-06-15 18:40:00,442,194.0,121.636276
2023-06-15 18:40:00,443,25.0,20.037918
2023-06-15 18:40:00,444,0.0,0.0
2023-06-15 18:40:00,450,219.0,215.0
2023-06-15 18:40:00,451,83.0,83.0
2023-06-15 18:40:00,452,239.0,235.0
2023-06-15 18:40:00,453,113.0,113.0
2023-06-15 18:40:00,459,430.0,276.0
2023-06-15 18:40:00,467,10.75862,5.000153
2023-06-15 18:40:00,468,10.75862,4.000366
2023-06-15 18:40:00,469,0.0,0.0
2023-06-15 18:40:00,471,4.42486,0.0
2023-06-15 18:40:00,472,235.0,180.0
2023-06-15 18:40:00,473,120.0,90.0
2023-06-15 18:40:00,474,222.0,180.0
2023-06-15 18:40:00,475,128.0,90.0
2023-06-15 18:40:00,477,244.5,173.994461
2023-06-15 18:40:00,478,244.5,173.994461
2023-06-15 18:40:00,479,253.0,173.994461
2023-06-15 18:40:00,480,244.5,173.994461
2023-06-15 18:40:00,481,244.5,173.994461
2023-06-15 18:40:00,482,253.0,173.994461
2023-06-15 18:40:00,485,36.0,20.00061
2023-06-15 18:40:00,486,0.0,0.0
2023-06-15 18:40:00,487,0.0,0.0
2023-06-15 18:40:00,488,17.0,13.000565
2023-06-15 18:40:00,489,1001.0,795.0
2023-06-15 18:40:00,490,1002.0,795.0
2023-06-15 18:40:00,491,969.0,791.0
2023-06-15 18:40:00,492,0.0,0.0
2023-06-15 18:40:00,493,994.0,795.0
2023-06-15 18:40:00,494,992.0,795.0
2023-06-15 18:40:00,495,0.0,0.0
2023-06-15 18:40:00,496,299.999908,200.0
2023-06-15 18:40:00,497,0.0,0.0
2023-06-15 18:40:00,498,0.0,0.0
2023-06-15 18:40:00,499,347.0,265.0
2023-06-15 18:40:00,501,285.0,167.006409
2023-06-15 18:40:00,502,167.0,167.0
2023-06-15 18:40:00,503,288.0,204.0
2023-06-15 18:40:00,507,0.0,0.0
2023-06-15 18:40:00,508,0.0,0.0
2023-06-15 18:40:00,511,0.0,0.0
2023-06-15 18:40:00,512,0.0,0.0
2023-06-15 18:40:00,513,328.0,150.0
2023-06-15 18:40:00,514,141.0,120.0
2023-06-15 18:40:00,516,0.0,0.0
2023-06-15 18:40:00,521,939.0,767.359009
2023-06-15 18:40:00,522,939.0,750.810364
2023-06-15 18:40:00,523,0.0,0.0
2023-06-15 18:40:00,524,0.0,0.0
2023-06-15 18:40:00,525,0.0,0.0
2023-06-15 18:40:00,526,235.476257,131.0
2023-06-15 18:40:00,527,1357.0,1058.099976
2023-06-15 18:40:00,528,131.0,131.0
2023-06-15 18:40:00,529,831.519226,605.507019
2023-06-15 18:40:00,530,994.0,577.0
2023-06-15 18:40:00,533,0.0,0.0
2023-06-15 18:40:00,534,0.0,0.0
2023-06-15 18:40:00,535,0.0,0.0
2023-06-15 18:40:00,536,96.0,33.5
2023-06-15 18:40:00,537,96.0,33.5
2023-06-15 18:40:00,538,102.666672,84.0
2023-06-15 18:40:00,539,334.0,174.0
2023-06-15 18:40:00,540,165.0,87.0
2023-06-15 18:40:00,541,87.0,51.0
2023-06-15 18:40:00,542,44.0,25.5
2023-06-15 18:40:00,544,0.0,0.0
2023-06-15 18:40:00,545,1012.0,795.0
2023-06-15 18:40:00,546,0.0,0.0
2023-06-15 18:40:00,547,0.0,0.0
2023-06-15 18:40:00,548,0.0,0.0
2023-06-15 18:40:00,549,0.0,0.0
2023-06-15 18:40:00,550,0.0,0.0
2023-06-15 18:40:00,552,0.0,0.0
2023-06-15 18:40:00,553,0.0,0.0
2023-06-15 18:45:00,1,0.0,0.0
2023-06-15 18:45:00,2,0.0,0.0
2023-06-15 18:45:00,3,0.0,0.0
2023-06-15 18:45:00,4,480.0,330.0
2023-06-15 18:45:00,5,403.667023,364.991486
2023-06-15 18:45:00,6,0.0,0.0
2023-06-15 18:45:00,7,0.0,0.0
2023-06-15 18:45:00,8,0.0,0.0
2023-06-15 18:45:00,9,441.046509,364.917023
2023-06-15 18:45:00,10,441.091797,364.371613
2023-06-15 18:45:00,11,0.0,0.0
2023-06-15 18:45:00,12,0.0,0.0
2023-06-15 18:45:00,15,0.0,0.0
2023-06-15 18:45:00,16,487.933289,427.933289
2023-06-15 18:45:00,17,460.274811,420.274811
2023-06-15 18:45:00,18,0.0,0.0
2023-06-15 18:45:00,27,615.0,615.0
2023-06-15 18:45:00,28,612.0,612.0
2023-06-15 18:45:00,29,612.0,612.0
2023-06-15 18:45:00,33,0.0,0.0
2023-06-15 18:45:00,36,999.0,795.0
2023-06-15 18:45:00,37,992.0,795.0
2023-06-15 18:45:00,43,383.061615,281.0
2023-06-15 18:45:00,46,506.0,447.6539
2023-06-15 18:45:00,47,462.986359,409.996735
2023-06-15 18:45:00,48,462.713654,409.897614
2023-06-15 18:45:00,49,0.0,0.0
2023-06-15 18:45:00,50,0.0,0.0
2023-06-15 18:45:00,51,463.0,405.012726
2023-06-15 18:45:00,52,0.0,0.0
2023-06-15 18:45:00,53,0.0,0.0
2023-06-15 18:45:00,54,0.0,0.0
2023-06-15 18:45:00,55,0.0,0.0
2023-06-15 18:45:00,56,0.0,0.0
2023-06-15 18:45:00,57,0.0,0.0
2023-06-15 18:45:00,58,136.5,135.0
2023-06-15 18:45:00,59,136.5,135.0
2023-06-15 18:45:00,60,175.0,150.0
2023-06-15 18:45:00,61,353.0,280.0
2023-06-15 18:45:00,62,0.0,0.0
2023-06-15 18:45:00,63,0.0,0.0
2023-06-15 18:45:00,64,332.485596,281.056061
2023-06-15 18:45:00,65,0.0,0.0
2023-06-15 18:45:00,66,378.282257,314.109528
2023-06-15 18:45:00,67,385.770782,332.830719
2023-06-15 18:45:00,68,396.11087,354.775421
2023-06-15 18:45:00,69,830.156738,670.163574
2023-06-15 18:45:00,70,853.352966,670.621338
2023-06-15 18:45:00,71,0.0,0.0
2023-06-15 18:45:00,72,0.0,0.0
2023-06-15 18:45:00,73,0.0,0.0
2023-06-15 18:45:00,74,0.0,0.0
2023-06-15 18:45:00,75,0.0,0.0
2023-06-15 18:45:00,76,0.0,0.0
2023-06-15 18:45:00,77,0.0,0.0
2023-06-15 18:45:00,78,0.0,0.0
2023-06-15 18:45:00,79,0.0,0.0
2023-06-15 18:45:00,80,0.0,0.0
2023-06-15 18:45:00,83,450.564667,361.20517
2023-06-15 18:45:00,84,0.0,0.0
2023-06-15 18:45:00,85,394.359772,320.0
2023-06-15 18:45:00,86,0.0,0.0
2023-06-15 18:45:00,87,442.687103,342.687103
2023-06-15 18:45:00,88,0.0,0.0
2023-06-15 18:45:00,89,455.993927,380.018097
2023-06-15 18:45:00,90,78.801102,0.0
2023-06-15 18:45:00,91,807.006042,750.0
2023-06-15 18:45:00,92,705.920654,635.0
2023-06-15 18:45:00,95,0.0,0.0
2023-06-15 18:45:00,96,0.0,0.0
2023-06-15 18:45:00,97,0.0,0.0
2023-06-15 18:45:00,98,0.0,0.0
2023-06-15 18:45:00,99,357.611115,261.0
2023-06-15 18:45:00,100,0.0,0.0
2023-06-15 18:45:00,101,0.0,0.0
2023-06-15 18:45:00,102,0.0,0.0
2023-06-15 18:45:00,103,0.0,0.0
2023-06-15 18:45:00,104,0.0,0.0
2023-06-15 18:45:00,105,0.0,0.0
2023-06-15 18:45:00,106,0.0,0.0
2023-06-15 18:45:00,107,0.0,0.0
2023-06-15 18:45:00,108,0.0,0.0
2023-06-15 18:45:00,112,0.0,0.0
2023-06-15 18:45:00,113,11.050714,0.0
2023-06-15 18:45:00,114,0.0,0.0
2023-06-15 18:45:00,115,921.0,752.332947
2023-06-15 18:45:00,116,917.99292,750.045654
2023-06-15 18:45:00,117,0.0,0.0
2023-06-15 18:45:00,118,0.0,0.0
2023-06-15 18:45:00,119,0.0,0.0
2023-06-15 18:45:00,120,100.0,60.000153
2023-06-15 18:45:00,126,0.0,0.0
2023-06-15 18:45:00,127,0.0,0.0
2023-06-15 18:45:00,128,998.0,750.0
2023-06-15 18:45:00,129,995.0,750.0
2023-06-15 18:45:00,130,0.0,0.0
2023-06-15 18:45:00,131,987.0,718.0
2023-06-15 18:45:00,132,948.0,758.0
2023-06-15 18:45:00,133,971.0,755.0
2023-06-15 18:45:00,134,281.985657,175.0
2023-06-15 18:45:00,135,291.0,210.0
2023-06-15 18:45:00,136,155.5,109.996994
2023-06-15 18:45:00,137,155.5,109.996994
2023-06-15 18:45:00,138,180.0,120.0
2023-06-15 18:45:00,139,282.0,196.0
2023-06-15 18:45:00,140,282.0,196.0
2023-06-15 18:45:00,141,271.0,188.0
2023-06-15 18:45:00,142,0.0,0.0
2023-06-15 18:45:00,143,0.0,0.0
2023-06-15 18:45:00,144,0.0,0.0
2023-06-15 18:45:00,145,160.0,88.436272
2023-06-15 18:45:00,146,160.0,88.436272
2023-06-15 18:45:00,147,172.0,104.0
2023-06-15 18:45:00,150,38.0,29.999542
2023-06-15 18:45:00,151,5.941463,0.0
2023-06-15 18:45:00,152,15.0,14.999771
2023-06-15 18:45:00,153,0.0,0.0
2023-06-15 18:45:00,154,231.0,141.003876
2023-06-15 18:45:00,155,122.0,70.501938
2023-06-15 18:45:00,156,387.99704,350.0
2023-06-15 18:45:00,158,0.0,0.0
2023-06-15 18:45:00,159,0.0,0.0
2023-06-15 18:45:00,160,0.0,0.0
2023-06-15 18:45:00,161,0.0,0.0
2023-06-15 18:45:00,162,0.0,0.0
2023-06-15 18:45:00,166,0.0,0.0
2023-06-15 18:45:00,167,91.0,64.0
2023-06-15 18:45:00,168,42.0,29.999542
2023-06-15 18:45:00,169,143.0,104.99588
2023-06-15 18:45:00,170,143.0,104.99588
2023-06-15 18:45:00,171,166.0,104.99588
2023-06-15 18:45:00,172,141.0,110.000916
2023-06-15 18:45:00,173,141.0,110.000916
2023-06-15 18:45:00,174,167.0,110.000916
2023-06-15 18:45:00,175,0.0,0.0
2023-06-15 18:45:00,176,289.0,162.0
2023-06-15 18:45:00,177,148.0,108.0
2023-06-15 18:45:00,178,10.467451,0.0
2023-06-15 18:45:00,179,0.0,0.0
2023-06-15 18:45:00,180,0.0,0.0
2023-06-15 18:45:00,181,0.0,0.0
2023-06-15 18:45:00,182,0.0,0.0
2023-06-15 18:45:00,183,0.0,0.0
2023-06-15 18:45:00,184,149.5,119.995728
2023-06-15 18:45:00,185,149.5,114.0
2023-06-15 18:45:00,186,180.0,122.0
2023-06-15 18:45:00,187,0.0,0.0
2023-06-15 18:45:00,188,0.0,0.0
2023-06-15 18:45:00,189,0.0,0.0
2023-06-15 18:45:00,190,1000.0,795.0
2023-06-15 18:45:00,191,999.0,795.0
2023-06-15 18:45:00,193,0.0,0.0
2023-06-15 18:45:00,194,12.719484,11.999903
2023-06-15 18:45:00,195,26.01713,10.0
2023-06-15 18:45:00,196,0.0,0.0
2023-06-15 18:45:00,197,0.0,0.0
2023-06-15 18:45:00,198,0.0,0.0
2023-06-15 18:45:00,200,0.0,0.0
2023-06-15 18:45:00,207,72.5,60.0
2023-06-15 18:45:00,208,72.5,60.0
2023-06-15 18:45:00,209,0.0,0.0
2023-06-15 18:45:00,210,0.0,0.0
2023-06-15 18:45:00,211,72.5,60.0
2023-06-15 18:45:00,212,84.600006,80.323494
2023-06-15 18:45:00,213,0.0,0.0
2023-06-15 18:45:00,214,69.864197,69.864197
2023-06-15 18:45:00,215,71.310776,71.310776
2023-06-15 18:45:00,216,67.0,67.0
2023-06-15 18:45:00,217,27.0,20.99826
2023-06-15 18:45:00,218,27.0,20.99826
2023-06-15 18:45:00,219,27.0,20.99826
2023-06-15 18:45:00,220,0.0,0.0
2023-06-15 18:45:00,231,297.489563,270.0
2023-06-15 18:45:00,232,293.80072,270.0
2023-06-15 18:45:00,233,0.0,0.0
2023-06-15 18:45:00,234,0.0,0.0
2023-06-15 18:45:00,237,0.0,0.0
2023-06-15 18:45:00,238,0.0,0.0
2023-06-15 18:45:00,240,278.0,200.0
2023-06-15 18:45:00,241,136.0,100.0
2023-06-15 18:45:00,242,0.0,0.0
2023-06-15 18:45:00,243,0.0,0.0
2023-06-15 18:45:00,244,0.0,0.0
2023-06-15 18:45:00,247,0.0,0.0
2023-06-15 18:45:00,248,0.0,0.0
2023-06-15 18:45:00,249,0.0,0.0
2023-06-15 18:45:00,250,156.5,99.334106
2023-06-15 18:45:00,251,156.5,99.553833
2023-06-15 18:45:00,252,180.0,130.0
2023-06-15 18:45:00,253,0.0,0.0
2023-06-15 18:45:00,254,0.0,0.0
2023-06-15 18:45:00,255,241.5,175.0
2023-06-15 18:45:00,256,241.5,175.0
2023-06-15 18:45:00,257,261.0,222.0
2023-06-15 18:45:00,258,275.5,172.002289
2023-06-15 18:45:00,259,275.5,172.002289
2023-06-15 18:45:00,260,271.0,212.0
2023-06-15 18:45:00,264,10.0,5.000229
2023-06-15 18:45:00,265,0.0,0.0
2023-06-15 18:45:00,266,298.338989,230.0
2023-06-15 18:45:00,267,0.0,0.0
2023-06-15 18:45:00,268,0.0,0.0
2023-06-15 18:45:00,269,0.0,0.0
2023-06-15 18:45:00,270,0.0,0.0
2023-06-15 18:45:00,271,89.666664,75.0
2023-06-15 18:45:00,272,89.666664,75.0
2023-06-15 18:45:00,273,89.666664,75.0
2023-06-15 18:45:00,274,112.5,112.5
2023-06-15 18:45:00,275,157.0,100.0
2023-06-15 18:45:00,276,71.0,50.0
2023-06-15 18:45:00,277,155.0,100.0
2023-06-15 18:45:00,278,75.0,50.0
2023-06-15 18:45:00,279,0.0,0.0
2023-06-15 18:45:00,280,0.0,0.0
2023-06-15 18:45:00,281,161.0,100.0
2023-06-15 18:45:00,282,73.0,50.0
2023-06-15 18:45:00,283,159.0,100.0
2023-06-15 18:45:00,284,75.0,50.0
2023-06-15 18:45:00,285,159.0,100.0
2023-06-15 18:45:00,286,75.0,50.0
2023-06-15 18:45:00,287,0.0,0.0
2023-06-15 18:45:00,288,0.0,0.0
2023-06-15 18:45:00,289,160.0,100.0
2023-06-15 18:45:00,290,75.0,50.0
2023-06-15 18:45:00,291,96.0,53.471863
2023-06-15 18:45:00,292,96.0,53.025528
2023-06-15 18:45:00,293,0.0,0.0
2023-06-15 18:45:00,294,102.0,84.0
2023-06-15 18:45:00,299,183.0,133.0
2023-06-15 18:45:00,300,183.0,133.0
2023-06-15 18:45:00,301,178.5,133.0
2023-06-15 18:45:00,302,178.5,133.0
2023-06-15 18:45:00,303,204.0,128.999451
2023-06-15 18:45:00,304,198.0,128.999451
2023-06-15 18:45:00,305,375.0,310.000916
2023-06-15 18:45:00,306,356.0,297.007629
2023-06-15 18:45:00,307,304.70694,207.007019
2023-06-15 18:45:00,308,149.5,119.995728
2023-06-15 18:45:00,309,149.5,119.995728
2023-06-15 18:45:00,310,164.0,122.0
2023-06-15 18:45:00,311,0.0,0.0
2023-06-15 18:45:00,312,0.0,0.0
2023-06-15 18:45:00,313,0.0,0.0
2023-06-15 18:45:00,314,151.0,119.995728
2023-06-15 18:45:00,315,151.0,119.995728
2023-06-15 18:45:00,316,169.0,122.0
2023-06-15 18:45:00,317,0.0,0.0
2023-06-15 18:45:00,318,0.0,0.0
2023-06-15 18:45:00,319,0.0,0.0
2023-06-15 18:45:00,320,0.0,0.0
2023-06-15 18:45:00,321,0.0,0.0
2023-06-15 18:45:00,322,0.0,0.0
2023-06-15 18:45:00,323,165.5,122.0
2023-06-15 18:45:00,324,165.5,122.0
2023-06-15 18:45:00,325,176.0,136.0
2023-06-15 18:45:00,326,144.0,135.0
2023-06-15 18:45:00,327,142.622513,135.0
2023-06-15 18:45:00,328,176.0,150.0
2023-06-15 18:45:00,329,0.0,0.0
2023-06-15 18:45:00,330,0.0,0.0
2023-06-15 18:45:00,331,784.0,644.627686
2023-06-15 18:45:00,332,0.0,0.0
2023-06-15 18:45:00,333,0.0,0.0
2023-06-15 18:45:00,334,7.985049,0.0
2023-06-15 18:45:00,335,69.5,50.99826
2023-06-15 18:45:00,336,5.373949,0.0
2023-06-15 18:45:00,337,40.5,40.5
2023-06-15 18:45:00,338,40.5,40.5
2023-06-15 18:45:00,339,29.0,29.0
2023-06-15 18:45:00,340,818.0,677.207397
2023-06-15 18:45:00,341,777.0,673.88855
2023-06-15 18:45:00,342,166.0,135.0
2023-06-15 18:45:00,343,0.0,0.0
2023-06-15 18:45:00,344,0.0,0.0
2023-06-15 18:45:00,345,100.0,79.998932
2023-06-15 18:45:00,346,0.0,0.0
2023-06-15 18:45:00,347,163.0,163.0
2023-06-15 18:45:00,348,0.0,0.0
2023-06-15 18:45:00,349,0.0,0.0
2023-06-15 18:45:00,350,0.0,0.0
2023-06-15 18:45:00,351,0.0,0.0
2023-06-15 18:45:00,352,0.0,0.0
2023-06-15 18:45:00,353,0.0,0.0
2023-06-15 18:45:00,354,0.0,0.0
2023-06-15 18:45:00,355,0.0,0.0
2023-06-15 18:45:00,356,0.0,0.0
2023-06-15 18:45:00,357,12.5,10.0
2023-06-15 18:45:00,358,20.0,10.000153
2023-06-15 18:45:00,359,20.0,10.000153
2023-06-15 18:45:00,360,21.25,7.0
2023-06-15 18:45:00,361,21.25,7.0
2023-06-15 18:45:00,362,0.0,0.0
2023-06-15 18:45:00,363,21.25,10.0
2023-06-15 18:45:00,364,726.862061,665.0
2023-06-15 18:45:00,365,0.0,0.0
2023-06-15 18:45:00,366,0.0,0.0
2023-06-15 18:45:00,367,393.378143,355.0
2023-06-15 18:45:00,368,85.0,68.0
2023-06-15 18:45:00,369,85.0,70.415375
2023-06-15 18:45:00,370,85.0,68.0
2023-06-15 18:45:00,371,85.0,70.415375
2023-06-15 18:45:00,372,0.0,0.0
2023-06-15 18:45:00,373,0.0,0.0
2023-06-15 18:45:00,374,0.0,0.0
2023-06-15 18:45:00,375,0.0,0.0
2023-06-15 18:45:00,376,160.5,158.0
2023-06-15 18:45:00,377,160.5,158.0
2023-06-15 18:45:00,378,148.0,123.0
2023-06-15 18:45:00,379,0.0,0.0
2023-06-15 18:45:00,380,39.5,31.0
2023-06-15 18:45:00,381,2.161932,0.0
2023-06-15 18:45:00,382,163.5,129.972046
2023-06-15 18:45:00,383,163.5,129.972046
2023-06-15 18:45:00,384,188.0,129.972046
2023-06-15 18:45:00,385,270.5,188.018433
2023-06-15 18:45:00,386,270.5,187.697998
2023-06-15 18:45:00,387,275.0,204.0
2023-06-15 18:45:00,388,0.0,0.0
2023-06-15 18:45:00,389,0.0,0.0
2023-06-15 18:45:00,390,0.0,0.0
2023-06-15 18:45:00,419,287.0,160.002441
2023-06-15 18:45:00,420,287.0,160.002441
2023-06-15 18:45:00,421,268.0,160.002441
2023-06-15 18:45:00,422,253.0,186.0
2023-06-15 18:45:00,423,253.0,186.0
2023-06-15 18:45:00,432,301.0,220.0
2023-06-15 18:45:00,433,387.813416,267.0
2023-06-15 18:45:00,434,270.0,189.016327
2023-06-15 18:45:00,435,270.0,189.016327
2023-06-15 18:45:00,436,280.5,189.016327
2023-06-15 18:45:00,437,280.5,189.016327
2023-06-15 18:45:00,438,273.0,206.0
2023-06-15 18:45:00,439,285.0,206.0
2023-06-15 18:45:00,440,198.0,119.237717
2023-06-15 18:45:00,441,168.801682,124.034836
2023-06-15 18:45:00,442,194.0,121.636276
2023-06-15 18:45:00,443,25.0,20.037918
2023-06-15 18:45:00,444,0.0,0.0
2023-06-15 18:45:00,450,219.0,215.0
2023-06-15 18:45:00,451,83.0,83.0
2023-06-15 18:45:00,452,239.0,235.0
2023-06-15 18:45:00,453,113.0,113.0
2023-06-15 18:45:00,459,430.0,276.0
2023-06-15 18:45:00,467,10.75862,5.000153
2023-06-15 18:45:00,468,10.75862,4.000366
2023-06-15 18:45:00,469,0.0,0.0
2023-06-15 18:45:00,471,4.42486,0.0
2023-06-15 18:45:00,472,235.0,180.0
2023-06-15 18:45:00,473,120.0,90.0
2023-06-15 18:45:00,474,222.0,180.0
2023-06-15 18:45:00,475,128.0,90.0
2023-06-15 18:45:00,477,244.5,173.994461
2023-06-15 18:45:00,478,244.5,173.994461
2023-06-15 18:45:00,479,253.0,173.994461
2023-06-15 18:45:00,480,244.5,173.994461
2023-06-15 18:45:00,481,244.5,173.994461
2023-06-15 18:45:00,482,253.0,173.994461
2023-06-15 18:45:00,485,36.0,20.00061
2023-06-15 18:45:00,486,0.0,0.0
2023-06-15 18:45:00,487,0.0,0.0
2023-06-15 18:45:00,488,17.0,13.000565
2023-06-15 18:45:00,489,1001.0,795.0
2023-06-15 18:45:00,490,1002.0,795.0
2023-06-15 18:45:00,491,969.0,791.0
2023-06-15 18:45:00,492,0.0,0.0
2023-06-15 18:45:00,493,994.0,795.0
2023-06-15 18:45:00,494,992.0,795.0
2023-06-15 18:45:00,495,0.0,0.0
2023-06-15 18:45:00,496,299.999908,200.0
2023-06-15 18:45:00,497,0.0,0.0
2023-06-15 18:45:00,498,0.0,0.0
2023-06-15 18:45:00,499,347.0,265.0
2023-06-15 18:45:00,501,285.0,167.006409
2023-06-15 18:45:00,502,167.0,167.0
2023-06-15 18:45:00,503,288.0,204.0
2023-06-15 18:45:00,507,0.0,0.0
2023-06-15 18:45:00,508,0.0,0.0
2023-06-15 18:45:00,511,0.0,0.0
2023-06-15 18:45:00,512,0.0,0.0
2023-06-15 18:45:00,513,328.0,150.0
2023-06-15 18:45:00,514,141.0,120.0
2023-06-15 18:45:00,516,0.0,0.0
2023-06-15 18:45:00,521,939.0,767.359009
2023-06-15 18:45:00,522,939.0,750.810364
2023-06-15 18:45:00,523,0.0,0.0
2023-06-15 18:45:00,524,0.0,0.0
2023-06-15 18:45:00,525,0.0,0.0
2023-06-15 18:45:00,526,235.476257,131.0
2023-06-15 18:45:00,527,1357.0,1058.099976
2023-06-15 18:45:00,528,131.0,131.0
2023-06-15 18:45:00,529,831.519226,605.507019
2023-06-15 18:45:00,530,994.0,577.0
2023-06-15 18:45:00,533,0.0,0.0
2023-06-15 18:45:00,534,0.0,0.0
2023-06-15 18:45:00,535,0.0,0.0
2023-06-15 18:45:00,536,96.0,33.5
2023-06-15 18:45:00,537,96.0,33.5
2023-06-15 18:45:00,538,102.666672,84.0
2023-06-15 18:45:00,539,334.0,174.0
2023-06-15 18:45:00,540,165.0,87.0
2023-06-15 18:45:00,541,87.0,51.0
2023-06-15 18:45:00,542,44.0,25.5
2023-06-15 18:45:00,544,0.0,0.0
2023-06-15 18:45:00,545,1012.0,795.0
2023-06-15 18:45:00,546,0.0,0.0
2023-06-15 18:45:00,547,0.0,0.0
2023-06-15 18:45:00,548,0.0,0.0
2023-06-15 18:45:00,549,0.0,0.0
2023-06-15 18:45:00,550,0.0,0.0
2023-06-15 18:45:00,552,0.0,0.0
2023-06-15 18:45:00,553,0.0,0.0
2023-06-15 18:50:00,1,0.0,0.0
2023-06-15 18:50:00,2,0.0,0.0
2023-06-15 18:50:00,3,0.0,0.0
2023-06-15 18:50:00,4,480.0,330.0
2023-06-15 18:50:00,5,403.667023,364.991486
2023-06-15 18:50:00,6,0.0,0.0
2023-06-15 18:50:00,7,0.0,0.0
2023-06-15 18:50:00,8,0.0,0.0
2023-06-15 18:50:00,9,441.046509,364.917023
2023-06-15 18:50:00,10,441.091797,364.371613
2023-06-15 18:50:00,11,0.0,0.0
2023-06-15 18:50:00,12,0.0,0.0
2023-06-15 18:50:00,15,0.0,0.0
2023-06-15 18:50:00,16,487.933289,427.933289
2023-06-15 18:50:00,17,460.274811,420.274811
2023-06-15 18:50:00,18,0.0,0.0
2023-06-15 18:50:00,27,615.0,615.0
2023-06-15 18:50:00,28,612.0,612.0
2023-06-15 18:50:00,29,612.0,612.0
2023-06-15 18:50:00,33,0.0,0.0
2023-06-15 18:50:00,36,999.0,795.0
2023-06-15 18:50:00,37,992.0,795.0
2023-06-15 18:50:00,43,383.061615,281.0
2023-06-15 18:50:00,46,506.0,447.6539
2023-06-15 18:50:00,47,462.986359,409.996735
2023-06-15 18:50:00,48,462.713654,409.897614
2023-06-15 18:50:00,49,0.0,0.0
2023-06-15 18:50:00,50,0.0,0.0
2023-06-15 18:50:00,51,463.0,405.012726
2023-06-15 18:50:00,52,0.0,0.0
2023-06-15 18:50:00,53,0.0,0.0
2023-06-15 18:50:00,54,0.0,0.0
2023-06-15 18:50:00,55,0.0,0.0
2023-06-15 18:50:00,56,0.0,0.0
2023-06-15 18:50:00,57,0.0,0.0
2023-06-15 18:50:00,58,136.5,135.0
2023-06-15 18:50:00,59,136.5,135.0
2023-06-15 18:50:00,60,175.0,150.0
2023-06-15 18:50:00,61,353.0,280.0
2023-06-15 18:50:00,62,0.0,0.0
2023-06-15 18:50:00,63,0.0,0.0
2023-06-15 18:50:00,64,332.485596,281.056061
2023-06-15 18:50:00,65,0.0,0.0
2023-06-15 18:50:00,66,378.282257,314.109528
2023-06-15 18:50:00,67,385.770782,332.830719
2023-06-15 18:50:00,68,396.11087,354.775421
2023-06-15 18:50:00,69,830.156738,670.163574
2023-06-15 18:50:00,70,853.352966,670.621338
2023-06-15 18:50:00,71,0.0,0.0
2023-06-15 18:50:00,72,0.0,0.0
2023-06-15 18:50:00,73,0.0,0.0
2023-06-15 18:50:00,74,0.0,0.0
2023-06-15 18:50:00,75,0.0,0.0
2023-06-15 18:50:00,76,0.0,0.0
2023-06-15 18:50:00,77,0.0,0.0
2023-06-15 18:50:00,78,0.0,0.0
2023-06-15 18:50:00,79,0.0,0.0
2023-06-15 18:50:00,80,0.0,0.0
2023-06-15 18:50:00,83,450.564667,361.20517
2023-06-15 18:50:00,84,0.0,0.0
2023-06-15 18:50:00,85,394.359772,320.0
2023-06-15 18:50:00,86,0.0,0.0
2023-06-15 18:50:00,87,442.687103,342.687103
2023-06-15 18:50:00,88,0.0,0.0
2023-06-15 18:50:00,89,455.993927,380.018097
2023-06-15 18:50:00,90,78.801102,0.0
2023-06-15 18:50:00,91,807.006042,750.0
2023-06-15 18:50:00,92,705.920654,635.0
2023-06-15 18:50:00,95,0.0,0.0
2023-06-15 18:50:00,96,0.0,0.0
2023-06-15 18:50:00,97,0.0,0.0
2023-06-15 18:50:00,98,0.0,0.0
2023-06-15 18:50:00,99,357.611115,261.0
2023-06-15 18:50:00,100,0.0,0.0
2023-06-15 18:50:00,101,0.0,0.0
2023-06-15 18:50:00,102,0.0,0.0
2023-06-15 18:50:00,103,0.0,0.0
2023-06-15 18:50:00,104,0.0,0.0
2023-06-15 18:50:00,105,0.0,0.0
2023-06-15 18:50:00,106,0.0,0.0
2023-06-15 18:50:00,107,0.0,0.0
2023-06-15 18:50:00,108,0.0,0.0
2023-06-15 18:50:00,112,0.0,0.0
2023-06-15 18:50:00,113,11.050714,0.0
2023-06-15 18:50:00,114,0.0,0.0
2023-06-15 18:50:00,115,921.0,752.332947
2023-06-15 18:50:00,116,917.99292,750.045654
2023-06-15 18:50:00,117,0.0,0.0
2023-06-15 18:50:00,118,0.0,0.0
2023-06-15 18:50:00,119,0.0,0.0
2023-06-15 18:50:00,120,100.0,60.000153
2023-06-15 18:50:00,126,0.0,0.0
2023-06-15 18:50:00,127,0.0,0.0
2023-06-15 18:50:00,128,998.0,750.0
2023-06-15 18:50:00,129,995.0,750.0
2023-06-15 18:50:00,130,0.0,0.0
2023-06-15 18:50:00,131,987.0,718.0
2023-06-15 18:50:00,132,948.0,758.0
2023-06-15 18:50:00,133,971.0,755.0
2023-06-15 18:50:00,134,281.985657,175.0
2023-06-15 18:50:00,135,291.0,210.0
2023-06-15 18:50:00,136,155.5,109.996994
2023-06-15 18:50:00,137,155.5,109.996994
2023-06-15 18:50:00,138,180.0,120.0
2023-06-15 18:50:00,139,282.0,196.0
2023-06-15 18:50:00,140,282.0,196.0
2023-06-15 18:50:00,141,271.0,188.0
2023-06-15 18:50:00,142,0.0,0.0
2023-06-15 18:50:00,143,0.0,0.0
2023-06-15 18:50:00,144,0.0,0.0
2023-06-15 18:50:00,145,160.0,88.436272
2023-06-15 18:50:00,146,160.0,88.436272
2023-06-15 18:50:00,147,172.0,104.0
2023-06-15 18:50:00,150,38.0,29.999542
2023-06-15 18:50:00,151,5.941463,0.0
2023-06-15 18:50:00,152,15.0,14.999771
2023-06-15 18:50:00,153,0.0,0.0
2023-06-15 18:50:00,154,231.0,141.003876
2023-06-15 18:50:00,155,122.0,70.501938
2023-06-15 18:50:00,156,387.99704,350.0
2023-06-15 18:50:00,158,0.0,0.0
2023-06-15 18:50:00,159,0.0,0.0
2023-06-15 18:50:00,160,0.0,0.0
2023-06-15 18:50:00,161,0.0,0.0
2023-06-15 18:50:00,162,0.0,0.0
2023-06-15 18:50:00,166,0.0,0.0
2023-06-15 18:50:00,167,91.0,64.0
2023-06-15 18:50:00,168,42.0,29.999542
2023-06-15 18:50:00,169,143.0,104.99588
2023-06-15 18:50:00,170,143.0,104.99588
2023-06-15 18:50:00,171,166.0,104.99588
2023-06-15 18:50:00,172,141.0,110.000916
2023-06-15 18:50:00,173,141.0,110.000916
2023-06-15 18:50:00,174,167.0,110.000916
2023-06-15 18:50:00,175,0.0,0.0
2023-06-15 18:50:00,176,289.0,162.0
2023-06-15 18:50:00,177,148.0,108.0
2023-06-15 18:50:00,178,10.467451,0.0
2023-06-15 18:50:00,179,0.0,0.0
2023-06-15 18:50:00,180,0.0,0.0
2023-06-15 18:50:00,181,0.0,0.0
2023-06-15 18:50:00,182,0.0,0.0
2023-06-15 18:50:00,183,0.0,0.0
2023-06-15 18:50:00,184,149.5,119.995728
2023-06-15 18:50:00,185,149.5,114.0
2023-06-15 18:50:00,186,180.0,122.0
2023-06-15 18:50:00,187,0.0,0.0
2023-06-15 18:50:00,188,0.0,0.0
2023-06-15 18:50:00,189,0.0,0.0
2023-06-15 18:50:00,190,1000.0,795.0
2023-06-15 18:50:00,191,999.0,795.0
2023-06-15 18:50:00,193,0.0,0.0
2023-06-15 18:50:00,194,12.719484,11.999903
2023-06-15 18:50:00,195,26.01713,10.0
2023-06-15 18:50:00,196,0.0,0.0
2023-06-15 18:50:00,197,0.0,0.0
2023-06-15 18:50:00,198,0.0,0.0
2023-06-15 18:50:00,200,0.0,0.0
2023-06-15 18:50:00,207,72.5,60.0
2023-06-15 18:50:00,208,72.5,60.0
2023-06-15 18:50:00,209,0.0,0.0
2023-06-15 18:50:00,210,0.0,0.0
2023-06-15 18:50:00,211,72.5,60.0
2023-06-15 18:50:00,212,84.600006,80.323494
2023-06-15 18:50:00,213,0.0,0.0
2023-06-15 18:50:00,214,69.864197,69.864197
2023-06-15 18:50:00,215,71.310776,71.310776
2023-06-15 18:50:00,216,67.0,67.0
2023-06-15 18:50:00,217,27.0,20.99826
2023-06-15 18:50:00,218,27.0,20.99826
2023-06-15 18:50:00,219,27.0,20.99826
2023-06-15 18:50:00,220,0.0,0.0
2023-06-15 18:50:00,231,297.489563,270.0
2023-06-15 18:50:00,232,293.80072,270.0
2023-06-15 18:50:00,233,0.0,0.0
2023-06-15 18:50:00,234,0.0,0.0
2023-06-15 18:50:00,237,0.0,0.0
2023-06-15 18:50:00,238,0.0,0.0
2023-06-15 18:50:00,240,278.0,200.0
2023-06-15 18:50:00,241,136.0,100.0
2023-06-15 18:50:00,242,0.0,0.0
2023-06-15 18:50:00,243,0.0,0.0
2023-06-15 18:50:00,244,0.0,0.0
2023-06-15 18:50:00,247,0.0,0.0
2023-06-15 18:50:00,248,0.0,0.0
2023-06-15 18:50:00,249,0.0,0.0
2023-06-15 18:50:00,250,156.5,99.334106
2023-06-15 18:50:00,251,156.5,99.553833
2023-06-15 18:50:00,252,180.0,130.0
2023-06-15 18:50:00,253,0.0,0.0
2023-06-15 18:50:00,254,0.0,0.0
2023-06-15 18:50:00,255,241.5,175.0
2023-06-15 18:50:00,256,241.5,175.0
2023-06-15 18:50:00,257,261.0,222.0
2023-06-15 18:50:00,258,275.5,172.002289
2023-06-15 18:50:00,259,275.5,172.002289
2023-06-15 18:50:00,260,271.0,212.0
2023-06-15 18:50:00,264,10.0,5.000229
2023-06-15 18:50:00,265,0.0,0.0
2023-06-15 18:50:00,266,298.338989,230.0
2023-06-15 18:50:00,267,0.0,0.0
2023-06-15 18:50:00,268,0.0,0.0
2023-06-15 18:50:00,269,0.0,0.0
2023-06-15 18:50:00,270,0.0,0.0
2023-06-15 18:50:00,271,89.666664,75.0
2023-06-15 18:50:00,272,89.666664,75.0
2023-06-15 18:50:00,273,89.666664,75.0
2023-06-15 18:50:00,274,112.5,112.5
2023-06-15 18:50:00,275,157.0,100.0
2023-06-15 18:50:00,276,71.0,50.0
2023-06-15 18:50:00,277,155.0,100.0
2023-06-15 18:50:00,278,75.0,50.0
2023-06-15 18:50:00,279,0.0,0.0
2023-06-15 18:50:00,280,0.0,0.0
2023-06-15 18:50:00,281,161.0,100.0
2023-06-15 18:50:00,282,73.0,50.0
2023-06-15 18:50:00,283,159.0,100.0
2023-06-15 18:50:00,284,75.0,50.0
2023-06-15 18:50:00,285,159.0,100.0
2023-06-15 18:50:00,286,75.0,50.0
2023-06-15 18:50:00,287,0.0,0.0
2023-06-15 18:50:00,288,0.0,0.0
2023-06-15 18:50:00,289,160.0,100.0
2023-06-15 18:50:00,290,75.0,50.0
2023-06-15 18:50:00,291,96.0,53.471863
2023-06-15 18:50:00,292,96.0,53.025528
2023-06-15 18:50:00,293,0.0,0.0
2023-06-15 18:50:00,294,102.0,84.0
2023-06-15 18:50:00,299,183.0,133.0
2023-06-15 18:50:00,300,183.0,133.0
2023-06-15 18:50:00,301,178.5,133.0
2023-06-15 18:50:00,302,178.5,133.0
2023-06-15 18:50:00,303,204.0,128.999451
2023-06-15 18:50:00,304,198.0,128.999451
2023-06-15 18:50:00,305,375.0,310.000916
2023-06-15 18:50:00,306,356.0,297.007629
2023-06-15 18:50:00,307,304.70694,207.007019
2023-06-15 18:50:00,308,149.5,119.995728
2023-06-15 18:50:00,309,149.5,119.995728
2023-06-15 18:50:00,310,164.0,122.0
2023-06-15 18:50:00,311,0.0,0.0
2023-06-15 18:50:00,312,0.0,0.0
2023-06-15 18:50:00,313,0.0,0.0
2023-06-15 18:50:00,314,151.0,119.995728
2023-06-15 18:50:00,315,151.0,119.995728
2023-06-15 18:50:00,316,169.0,122.0
2023-06-15 18:50:00,317,0.0,0.0
2023-06-15 18:50:00,318,0.0,0.0
2023-06-15 18:50:00,319,0.0,0.0
2023-06-15 18:50:00,320,0.0,0.0
2023-06-15 18:50:00,321,0.0,0.0
2023-06-15 18:50:00,322,0.0,0.0
2023-06-15 18:50:00,323,165.5,122.0
2023-06-15 18:50:00,324,165.5,122.0
2023-06-15 18:50:00,325,176.0,136.0
2023-06-15 18:50:00,326,144.0,135.0
2023-06-15 18:50:00,327,142.622513,135.0
2023-06-15 18:50:00,328,176.0,150.0
2023-06-15 18:50:00,329,0.0,0.0
2023-06-15 18:50:00,330,0.0,0.0
2023-06-15 18:50:00,331,784.0,644.627686
2023-06-15 18:50:00,332,0.0,0.0
2023-06-15 18:50:00,333,0.0,0.0
2023-06-15 18:50:00,334,7.985049,0.0
2023-06-15 18:50:00,335,69.5,50.99826
2023-06-15 18:50:00,336,5.373949,0.0
2023-06-15 18:50:00,337,40.5,40.5
2023-06-15 18:50:00,338,40.5,40.5
2023-06-15 18:50:00,339,29.0,29.0
2023-06-15 18:50:00,340,818.0,677.207397
2023-06-15 18:50:00,341,777.0,673.88855
2023-06-15 18:50:00,342,166.0,135.0
2023-06-15 18:50:00,343,0.0,0.0
2023-06-15 18:50:00,344,0.0,0.0
2023-06-15 18:50:00,345,100.0,79.998932
2023-06-15 18:50:00,346,0.0,0.0
2023-06-15 18:50:00,347,163.0,163.0
2023-06-15 18:50:00,348,0.0,0.0
2023-06-15 18:50:00,349,0.0,0.0
2023-06-15 18:50:00,350,0.0,0.0
2023-06-15 18:50:00,351,0.0,0.0
2023-06-15 18:50:00,352,0.0,0.0
2023-06-15 18:50:00,353,0.0,0.0
2023-06-15 18:50:00,354,0.0,0.0
2023-06-15 18:50:00,355,0.0,0.0
2023-06-15 18:50:00,356,0.0,0.0
2023-06-15 18:50:00,357,12.5,10.0
2023-06-15 18:50:00,358,20.0,10.000153
2023-06-15 18:50:00,359,20.0,10.000153
2023-06-15 18:50:00,360,21.25,7.0
2023-06-15 18:50:00,361,21.25,7.0
2023-06-15 18:50:00,362,0.0,0.0
2023-06-15 18:50:00,363,21.25,10.0
2023-06-15 18:50:00,364,726.862061,665.0
2023-06-15 18:50:00,365,0.0,0.0
2023-06-15 18:50:00,366,0.0,0.0
2023-06-15 18:50:00,367,393.378143,355.0
2023-06-15 18:50:00,368,85.0,68.0
2023-06-15 18:50:00,369,85.0,70.415375
2023-06-15 18:50:00,370,85.0,68.0
2023-06-15 18:50:00,371,85.0,70.415375
2023-06-15 18:50:00,372,0.0,0.0
2023-06-15 18:50:00,373,0.0,0.0
2023-06-15 18:50:00,374,0.0,0.0
2023-06-15 18:50:00,375,0.0,0.0
2023-06-15 18:50:00,376,160.5,158.0
2023-06-15 18:50:00,377,160.5,158.0
2023-06-15 18:50:00,378,148.0,123.0
2023-06-15 18:50:00,379,0.0,0.0
2023-06-15 18:50:00,380,39.5,31.0
2023-06-15 18:50:00,381,2.161932,0.0
2023-06-15 18:50:00,382,163.5,129.972046
2023-06-15 18:50:00,383,163.5,129.972046
2023-06-15 18:50:00,384,188.0,129.972046
2023-06-15 18:50:00,385,270.5,188.018433
2023-06-15 18:50:00,386,270.5,187.697998
2023-06-15 18:50:00,387,275.0,204.0
2023-06-15 18:50:00,388,0.0,0.0
2023-06-15 18:50:00,389,0.0,0.0
2023-06-15 18:50:00,390,0.0,0.0
2023-06-15 18:50:00,419,287.0,160.002441
2023-06-15 18:50:00,420,287.0,160.002441
2023-06-15 18:50:00,421,268.0,160.002441
2023-06-15 18:50:00,422,253.0,186.0
2023-06-15 18:50:00,423,253.0,186.0
2023-06-15 18:50:00,432,301.0,220.0
2023-06-15 18:50:00,433,387.813416,267.0
2023-06-15 18:50:00,434,270.0,189.016327
2023-06-15 18:50:00,435,270.0,189.016327
2023-06-15 18:50:00,436,280.5,189.016327
2023-06-15 18:50:00,437,280.5,189.016327
2023-06-15 18:50:00,438,273.0,206.0
2023-06-15 18:50:00,439,285.0,206.0
2023-06-15 18:50:00,440,198.0,119.237717
2023-06-15 18:50:00,441,168.801682,124.034836
2023-06-15 18:50:00,442,194.0,121.636276
2023-06-15 18:50:00,443,25.0,20.037918
2023-06-15 18:50:00,444,0.0,0.0
2023-06-15 18:50:00,450,219.0,215.0
2023-06-15 18:50:00,451,83.0,83.0
2023-06-15 18:50:00,452,239.0,235.0
2023-06-15 18:50:00,453,113.0,113.0
2023-06-15 18:50:00,459,430.0,276.0
2023-06-15 18:50:00,467,10.75862,5.000153
2023-06-15 18:50:00,468,10.75862,4.000366
2023-06-15 18:50:00,469,0.0,0.0
2023-06-15 18:50:00,471,4.42486,0.0
2023-06-15 18:50:00,472,235.0,180.0
2023-06-15 18:50:00,473,120.0,90.0
2023-06-15 18:50:00,474,222.0,180.0
2023-06-15 18:50:00,475,128.0,90.0
2023-06-15 18:50:00,477,244.5,173.994461
2023-06-15 18:50:00,478,244.5,173.994461
2023-06-15 18:50:00,479,253.0,173.994461
2023-06-15 18:50:00,480,244.5,173.994461
2023-06-15 18:50:00,481,244.5,173.994461
2023-06-15 18:50:00,482,253.0,173.994461
2023-06-15 18:50:00,485,36.0,20.00061
2023-06-15 18:50:00,486,0.0,0.0
2023-06-15 18:50:00,487,0.0,0.0
2023-06-15 18:50:00,488,17.0,13.000565
2023-06-15 18:50:00,489,1001.0,795.0
2023-06-15 18:50:00,490,1002.0,795.0
2023-06-15 18:50:00,491,969.0,791.0
2023-06-15 18:50:00,492,0.0,0.0
2023-06-15 18:50:00,493,994.0,795.0
2023-06-15 18:50:00,494,992.0,795.0
2023-06-15 18:50:00,495,0.0,0.0
2023-06-15 18:50:00,496,299.999908,200.0
2023-06-15 18:50:00,497,0.0,0.0
2023-06-15 18:50:00,498,0.0,0.0
2023-06-15 18:50:00,499,347.0,265.0
2023-06-15 18:50:00,501,285.0,167.006409
2023-06-15 18:50:00,502,167.0,167.0
2023-06-15 18:50:00,503,288.0,204.0
2023-06-15 18:50:00,507,0.0,0.0
2023-06-15 18:50:00,508,0.0,0.0
2023-06-15 18:50:00,511,0.0,0.0
2023-06-15 18:50:00,512,0.0,0.0
2023-06-15 18:50:00,513,328.0,150.0
2023-06-15 18:50:00,514,141.0,120.0
2023-06-15 18:50:00,516,0.0,0.0
2023-06-15 18:50:00,521,939.0,767.359009
2023-06-15 18:50:00,522,939.0,750.810364
2023-06-15 18:50:00,523,0.0,0.0
2023-06-15 18:50:00,524,0.0,0.0
2023-06-15 18:50:00,525,0.0,0.0
2023-06-15 18:50:00,526,235.476257,131.0
2023-06-15 18:50:00,527,1357.0,1058.099976
2023-06-15 18:50:00,528,131.0,131.0
2023-06-15 18:50:00,529,831.519226,605.507019
2023-06-15 18:50:00,530,994.0,577.0
2023-06-15 18:50:00,533,0.0,0.0
2023-06-15 18:50:00,534,0.0,0.0
2023-06-15 18:50:00,535,0.0,0.0
2023-06-15 18:50:00,536,96.0,33.5
2023-06-15 18:50:00,537,96.0,33.5
2023-06-15 18:50:00,538,102.666672,84.0
2023-06-15 18:50:00,539,334.0,174.0
2023-06-15 18:50:00,540,165.0,87.0
2023-06-15 18:50:00,541,87.0,51.0
2023-06-15 18:50:00,542,44.0,25.5
2023-06-15 18:50:00,544,0.0,0.0
2023-06-15 18:50:00,545,1012.0,795.0
2023-06-15 18:50:00,546,0.0,0.0
2023-06-15 18:50:00,547,0.0,0.0
2023-06-15 18:50:00,548,0.0,0.0
2023-06-15 18:50:00,549,0.0,0.0
2023-06-15 18:50:00,550,0.0,0.0
2023-06-15 18:50:00,552,0.0,0.0
2023-06-15 18:50:00,553,0.0,0.0
2023-06-15 18:55:00,1,0.0,0.0
2023-06-15 18:55:00,2,0.0,0.0
2023-06-15 18:55:00,3,0.0,0.0
2023-06-15 18:55:00,4,480.0,330.0
2023-06-15 18:55:00,5,403.667023,364.991486
2023-06-15 18:55:00,6,0.0,0.0
2023-06-15 18:55:00,7,0.0,0.0
2023-06-15 18:55:00,8,0.0,0.0
2023-06-15 18:55:00,9,441.046509,364.917023
2023-06-15 18:55:00,10,441.091797,364.371613
2023-06-15 18:55:00,11,0.0,0.0
2023-06-15 18:55:00,12,0.0,0.0
2023-06-15 18:55:00,15,0.0,0.0
2023-06-15 18:55:00,16,487.933289,427.933289
2023-06-15 18:55:00,17,460.274811,420.274811
2023-06-15 18:55:00,18,0.0,0.0
2023-06-15 18:55:00,27,615.0,615.0
2023-06-15 18:55:00,28,612.0,612.0
2023-06-15 18:55:00,29,612.0,612.0
2023-06-15 18:55:00,33,0.0,0.0
2023-06-15 18:55:00,36,999.0,795.0
2023-06-15 18:55:00,37,992.0,795.0
2023-06-15 18:55:00,43,383.061615,281.0
2023-06-15 18:55:00,46,506.0,447.6539
2023-06-15 18:55:00,47,462.986359,409.996735
2023-06-15 18:55:00,48,462.713654,409.897614
2023-06-15 18:55:00,49,0.0,0.0
2023-06-15 18:55:00,50,0.0,0.0
2023-06-15 18:55:00,51,463.0,405.012726
2023-06-15 18:55:00,52,0.0,0.0
2023-06-15 18:55:00,53,0.0,0.0
2023-06-15 18:55:00,54,0.0,0.0
2023-06-15 18:55:00,55,0.0,0.0
2023-06-15 18:55:00,56,0.0,0.0
2023-06-15 18:55:00,57,0.0,0.0
2023-06-15 18:55:00,58,136.5,135.0
2023-06-15 18:55:00,59,136.5,135.0
2023-06-15 18:55:00,60,175.0,150.0
2023-06-15 18:55:00,61,353.0,280.0
2023-06-15 18:55:00,62,0.0,0.0
2023-06-15 18:55:00,63,0.0,0.0
2023-06-15 18:55:00,64,332.485596,281.056061
2023-06-15 18:55:00,65,0.0,0.0
2023-06-15 18:55:00,66,378.282257,314.109528
2023-06-15 18:55:00,67,385.770782,332.830719
2023-06-15 18:55:00,68,396.11087,354.775421
2023-06-15 18:55:00,69,830.156738,670.163574
2023-06-15 18:55:00,70,853.352966,670.621338
2023-06-15 18:55:00,71,0.0,0.0
2023-06-15 18:55:00,72,0.0,0.0
2023-06-15 18:55:00,73,0.0,0.0
2023-06-15 18:55:00,74,0.0,0.0
2023-06-15 18:55:00,75,0.0,0.0
2023-06-15 18:55:00,76,0.0,0.0
2023-06-15 18:55:00,77,0.0,0.0
2023-06-15 18:55:00,78,0.0,0.0
2023-06-15 18:55:00,79,0.0,0.0
2023-06-15 18:55:00,80,0.0,0.0
2023-06-15 18:55:00,83,450.564667,361.20517
2023-06-15 18:55:00,84,0.0,0.0
2023-06-15 18:55:00,85,394.359772,320.0
2023-06-15 18:55:00,86,0.0,0.0
2023-06-15 18:55:00,87,442.687103,342.687103
2023-06-15 18:55:00,88,0.0,0.0
2023-06-15 18:55:00,89,455.993927,380.018097
2023-06-15 18:55:00,90,78.801102,0.0
2023-06-15 18:55:00,91,807.006042,750.0
2023-06-15 18:55:00,92,705.920654,635.0
2023-06-15 18:55:00,95,0.0,0.0
2023-06-15 18:55:00,96,0.0,0.0
2023-06-15 18:55:00,97,0.0,0.0
2023-06-15 18:55:00,98,0.0,0.0
2023-06-15 18:55:00,99,357.611115,261.0
2023-06-15 18:55:00,100,0.0,0.0
2023-06-15 18:55:00,101,0.0,0.0
2023-06-15 18:55:00,102,0.0,0.0
2023-06-15 18:55:00,103,0.0,0.0
2023-06-15 18:55:00,104,0.0,0.0
2023-06-15 18:55:00,105,0.0,0.0
2023-06-15 18:55:00,106,0.0,0.0
2023-06-15 18:55:00,107,0.0,0.0
2023-06-15 18:55:00,108,0.0,0.0
2023-06-15 18:55:00,112,0.0,0.0
2023-06-15 18:55:00,113,11.050714,0.0
2023-06-15 18:55:00,114,0.0,0.0
2023-06-15 18:55:00,115,921.0,752.332947
2023-06-15 18:55:00,116,917.99292,750.045654
2023-06-15 18:55:00,117,0.0,0.0
2023-06-15 18:55:00,118,0.0,0.0
2023-06-15 18:55:00,119,0.0,0.0
2023-06-15 18:55:00,120,100.0,60.000153
2023-06-15 18:55:00,126,0.0,0.0
2023-06-15 18:55:00,127,0.0,0.0
2023-06-15 18:55:00,128,998.0,750.0
2023-06-15 18:55:00,129,995.0,750.0
2023-06-15 18:55:00,130,0.0,0.0
2023-06-15 18:55:00,131,987.0,718.0
2023-06-15 18:55:00,132,948.0,758.0
2023-06-15 18:55:00,133,971.0,755.0
2023-06-15 18:55:00,134,281.985657,175.0
2023-06-15 18:55:00,135,291.0,210.0
2023-06-15 18:55:00,136,155.5,109.996994
2023-06-15 18:55:00,137,155.5,109.996994
2023-06-15 18:55:00,138,180.0,120.0
2023-06-15 18:55:00,139,282.0,196.0
2023-06-15 18:55:00,140,282.0,196.0
2023-06-15 18:55:00,141,271.0,188.0
2023-06-15 18:55:00,142,0.0,0.0
2023-06-15 18:55:00,143,0.0,0.0
2023-06-15 18:55:00,144,0.0,0.0
2023-06-15 18:55:00,145,160.0,88.436272
2023-06-15 18:55:00,146,160.0,88.436272
2023-06-15 18:55:00,147,172.0,104.0
2023-06-15 18:55:00,150,38.0,29.999542
2023-06-15 18:55:00,151,5.941463,0.0
2023-06-15 18:55:00,152,15.0,14.999771
2023-06-15 18:55:00,153,0.0,0.0
2023-06-15 18:55:00,154,231.0,141.003876
2023-06-15 18:55:00,155,122.0,70.501938
2023-06-15 18:55:00,156,387.99704,350.0
2023-06-15 18:55:00,158,0.0,0.0
2023-06-15 18:55:00,159,0.0,0.0
2023-06-15 18:55:00,160,0.0,0.0
2023-06-15 18:55:00,161,0.0,0.0
2023-06-15 18:55:00,162,0.0,0.0
2023-06-15 18:55:00,166,0.0,0.0
2023-06-15 18:55:00,167,91.0,64.0
2023-06-15 18:55:00,168,42.0,29.999542
2023-06-15 18:55:00,169,143.0,104.99588
2023-06-15 18:55:00,170,143.0,104.99588
2023-06-15 18:55:00,171,166.0,104.99588
2023-06-15 18:55:00,172,141.0,110.000916
2023-06-15 18:55:00,173,141.0,110.000916
2023-06-15 18:55:00,174,167.0,110.000916
2023-06-15 18:55:00,175,0.0,0.0
2023-06-15 18:55:00,176,289.0,162.0
2023-06-15 18:55:00,177,148.0,108.0
2023-06-15 18:55:00,178,10.467451,0.0
2023-06-15 18:55:00,179,0.0,0.0
2023-06-15 18:55:00,180,0.0,0.0
2023-06-15 18:55:00,181,0.0,0.0
2023-06-15 18:55:00,182,0.0,0.0
2023-06-15 18:55:00,183,0.0,0.0
2023-06-15 18:55:00,184,149.5,119.995728
2023-06-15 18:55:00,185,149.5,114.0
2023-06-15 18:55:00,186,180.0,122.0
2023-06-15 18:55:00,187,0.0,0.0
2023-06-15 18:55:00,188,0.0,0.0
2023-06-15 18:55:00,189,0.0,0.0
2023-06-15 18:55:00,190,1000.0,795.0
2023-06-15 18:55:00,191,999.0,795.0
2023-06-15 18:55:00,193,0.0,0.0
2023-06-15 18:55:00,194,12.719484,11.999903
2023-06-15 18:55:00,195,26.01713,10.0
2023-06-15 18:55:00,196,0.0,0.0
2023-06-15 18:55:00,197,0.0,0.0
2023-06-15 18:55:00,198,0.0,0.0
2023-06-15 18:55:00,200,0.0,0.0
2023-06-15 18:55:00,207,72.5,60.0
2023-06-15 18:55:00,208,72.5,60.0
2023-06-15 18:55:00,209,0.0,0.0
2023-06-15 18:55:00,210,0.0,0.0
2023-06-15 18:55:00,211,72.5,60.0
2023-06-15 18:55:00,212,84.600006,80.323494
2023-06-15 18:55:00,213,0.0,0.0
2023-06-15 18:55:00,214,69.864197,69.864197
2023-06-15 18:55:00,215,71.310776,71.310776
2023-06-15 18:55:00,216,67.0,67.0
2023-06-15 18:55:00,217,27.0,20.99826
2023-06-15 18:55:00,218,27.0,20.99826
2023-06-15 18:55:00,219,27.0,20.99826
2023-06-15 18:55:00,220,0.0,0.0
2023-06-15 18:55:00,231,297.489563,270.0
2023-06-15 18:55:00,232,293.80072,270.0
2023-06-15 18:55:00,233,0.0,0.0
2023-06-15 18:55:00,234,0.0,0.0
2023-06-15 18:55:00,237,0.0,0.0
2023-06-15 18:55:00,238,0.0,0.0
2023-06-15 18:55:00,240,278.0,200.0
2023-06-15 18:55:00,241,136.0,100.0
2023-06-15 18:55:00,242,0.0,0.0
2023-06-15 18:55:00,243,0.0,0.0
2023-06-15 18:55:00,244,0.0,0.0
2023-06-15 18:55:00,247,0.0,0.0
2023-06-15 18:55:00,248,0.0,0.0
2023-06-15 18:55:00,249,0.0,0.0
2023-06-15 18:55:00,250,156.5,99.334106
2023-06-15 18:55:00,251,156.5,99.553833
2023-06-15 18:55:00,252,180.0,130.0
2023-06-15 18:55:00,253,0.0,0.0
2023-06-15 18:55:00,254,0.0,0.0
2023-06-15 18:55:00,255,241.5,175.0
2023-06-15 18:55:00,256,241.5,175.0
2023-06-15 18:55:00,257,261.0,222.0
2023-06-15 18:55:00,258,275.5,172.002289
2023-06-15 18:55:00,259,275.5,172.002289
2023-06-15 18:55:00,260,271.0,212.0
2023-06-15 18:55:00,264,10.0,5.000229
2023-06-15 18:55:00,265,0.0,0.0
2023-06-15 18:55:00,266,298.338989,230.0
2023-06-15 18:55:00,267,0.0,0.0
2023-06-15 18:55:00,268,0.0,0.0
2023-06-15 18:55:00,269,0.0,0.0
2023-06-15 18:55:00,270,0.0,0.0
2023-06-15 18:55:00,271,89.666664,75.0
2023-06-15 18:55:00,272,89.666664,75.0
2023-06-15 18:55:00,273,89.666664,75.0
2023-06-15 18:55:00,274,112.5,112.5
2023-06-15 18:55:00,275,157.0,100.0
2023-06-15 18:55:00,276,71.0,50.0
2023-06-15 18:55:00,277,155.0,100.0
2023-06-15 18:55:00,278,75.0,50.0
2023-06-15 18:55:00,279,0.0,0.0
2023-06-15 18:55:00,280,0.0,0.0
2023-06-15 18:55:00,281,161.0,100.0
2023-06-15 18:55:00,282,73.0,50.0
2023-06-15 18:55:00,283,159.0,100.0
2023-06-15 18:55:00,284,75.0,50.0
2023-06-15 18:55:00,285,159.0,100.0
2023-06-15 18:55:00,286,75.0,50.0
2023-06-15 18:55:00,287,0.0,0.0
2023-06-15 18:55:00,288,0.0,0.0
2023-06-15 18:55:00,289,160.0,100.0
2023-06-15 18:55:00,290,75.0,50.0
2023-06-15 18:55:00,291,96.0,53.471863
2023-06-15 18:55:00,292,96.0,53.025528
2023-06-15 18:55:00,293,0.0,0.0
2023-06-15 18:55:00,294,102.0,84.0
2023-06-15 18:55:00,299,183.0,133.0
2023-06-15 18:55:00,300,183.0,133.0
2023-06-15 18:55:00,301,178.5,133.0
2023-06-15 18:55:00,302,178.5,133.0
2023-06-15 18:55:00,303,204.0,128.999451
2023-06-15 18:55:00,304,198.0,128.999451
2023-06-15 18:55:00,305,375.0,310.000916
2023-06-15 18:55:00,306,356.0,297.007629
2023-06-15 18:55:00,307,304.70694,207.007019
2023-06-15 18:55:00,308,149.5,119.995728
2023-06-15 18:55:00,309,149.5,119.995728
2023-06-15 18:55:00,310,164.0,122.0
2023-06-15 18:55:00,311,0.0,0.0
2023-06-15 18:55:00,312,0.0,0.0
2023-06-15 18:55:00,313,0.0,0.0
2023-06-15 18:55:00,314,151.0,119.995728
2023-06-15 18:55:00,315,151.0,119.995728
2023-06-15 18:55:00,316,169.0,122.0
2023-06-15 18:55:00,317,0.0,0.0
2023-06-15 18:55:00,318,0.0,0.0
2023-06-15 18:55:00,319,0.0,0.0
2023-06-15 18:55:00,320,0.0,0.0
2023-06-15 18:55:00,321,0.0,0.0
2023-06-15 18:55:00,322,0.0,0.0
2023-06-15 18:55:00,323,165.5,122.0
2023-06-15 18:55:00,324,165.5,122.0
2023-06-15 18:55:00,325,176.0,136.0
2023-06-15 18:55:00,326,144.0,135.0
2023-06-15 18:55:00,327,142.622513,135.0
2023-06-15 18:55:00,328,176.0,150.0
2023-06-15 18:55:00,329,0.0,0.0
2023-06-15 18:55:00,330,0.0,0.0
2023-06-15 18:55:00,331,784.0,644.627686
2023-06-15 18:55:00,332,0.0,0.0
2023-06-15 18:55:00,333,0.0,0.0
2023-06-15 18:55:00,334,7.985049,0.0
2023-06-15 18:55:00,335,69.5,50.99826
2023-06-15 18:55:00,336,5.373949,0.0
2023-06-15 18:55:00,337,40.5,40.5
2023-06-15 18:55:00,338,40.5,40.5
2023-06-15 18:55:00,339,29.0,29.0
2023-06-15 18:55:00,340,818.0,677.207397
2023-06-15 18:55:00,341,777.0,673.88855
2023-06-15 18:55:00,342,166.0,135.0
2023-06-15 18:55:00,343,0.0,0.0
2023-06-15 18:55:00,344,0.0,0.0
2023-06-15 18:55:00,345,100.0,79.998932
2023-06-15 18:55:00,346,0.0,0.0
2023-06-15 18:55:00,347,163.0,163.0
2023-06-15 18:55:00,348,0.0,0.0
2023-06-15 18:55:00,349,0.0,0.0
2023-06-15 18:55:00,350,0.0,0.0
2023-06-15 18:55:00,351,0.0,0.0
2023-06-15 18:55:00,352,0.0,0.0
2023-06-15 18:55:00,353,0.0,0.0
2023-06-15 18:55:00,354,0.0,0.0
2023-06-15 18:55:00,355,0.0,0.0
2023-06-15 18:55:00,356,0.0,0.0
2023-06-15 18:55:00,357,12.5,10.0
2023-06-15 18:55:00,358,20.0,10.000153
2023-06-15 18:55:00,359,20.0,10.000153
2023-06-15 18:55:00,360,21.25,7.0
2023-06-15 18:55:00,361,21.25,7.0
2023-06-15 18:55:00,362,0.0,0.0
2023-06-15 18:55:00,363,21.25,10.0
2023-06-15 18:55:00,364,726.862061,665.0
2023-06-15 18:55:00,365,0.0,0.0
2023-06-15 18:55:00,366,0.0,0.0
2023-06-15 18:55:00,367,393.378143,355.0
2023-06-15 18:55:00,368,85.0,68.0
2023-06-15 18:55:00,369,85.0,70.415375
2023-06-15 18:55:00,370,85.0,68.0
2023-06-15 18:55:00,371,85.0,70.415375
2023-06-15 18:55:00,372,0.0,0.0
2023-06-15 18:55:00,373,0.0,0.0
2023-06-15 18:55:00,374,0.0,0.0
2023-06-15 18:55:00,375,0.0,0.0
2023-06-15 18:55:00,376,160.5,158.0
2023-06-15 18:55:00,377,160.5,158.0
2023-06-15 18:55:00,378,148.0,123.0
2023-06-15 18:55:00,379,0.0,0.0
2023-06-15 18:55:00,380,39.5,31.0
2023-06-15 18:55:00,381,2.161932,0.0
2023-06-15 18:55:00,382,163.5,129.972046
2023-06-15 18:55:00,383,163.5,129.972046
2023-06-15 18:55:00,384,188.0,129.972046
2023-06-15 18:55:00,385,270.5,188.018433
2023-06-15 18:55:00,386,270.5,187.697998
2023-06-15 18:55:00,387,275.0,204.0
2023-06-15 18:55:00,388,0.0,0.0
2023-06-15 18:55:00,389,0.0,0.0
2023-06-15 18:55:00,390,0.0,0.0
2023-06-15 18:55:00,419,287.0,160.002441
2023-06-15 18:55:00,420,287.0,160.002441
2023-06-15 18:55:00,421,268.0,160.002441
2023-06-15 18:55:00,422,253.0,186.0
2023-06-15 18:55:00,423,253.0,186.0
2023-06-15 18:55:00,432,301.0,220.0
2023-06-15 18:55:00,433,387.813416,267.0
2023-06-15 18:55:00,434,270.0,189.016327
2023-06-15 18:55:00,435,270.0,189.016327
2023-06-15 18:55:00,436,280.5,189.016327
2023-06-15 18:55:00,437,280.5,189.016327
2023-06-15 18:55:00,438,273.0,206.0
2023-06-15 18:55:00,439,285.0,206.0
2023-06-15 18:55:00,440,198.0,119.237717
2023-06-15 18:55:00,441,168.801682,124.034836
2023-06-15 18:55:00,442,194.0,121.636276
2023-06-15 18:55:00,443,25.0,20.037918
2023-06-15 18:55:00,444,0.0,0.0
2023-06-15 18:55:00,450,219.0,215.0
2023-06-15 18:55:00,451,83.0,83.0
2023-06-15 18:55:00,452,239.0,235.0
2023-06-15 18:55:00,453,113.0,113.0
2023-06-15 18:55:00,459,430.0,276.0
2023-06-15 18:55:00,467,10.75862,5.000153
2023-06-15 18:55:00,468,10.75862,4.000366
2023-06-15 18:55:00,469,0.0,0.0
2023-06-15 18:55:00,471,4.42486,0.0
2023-06-15 18:55:00,472,235.0,180.0
2023-06-15 18:55:00,473,120.0,90.0
2023-06-15 18:55:00,474,222.0,180.0
2023-06-15 18:55:00,475,128.0,90.0
2023-06-15 18:55:00,477,244.5,173.994461
2023-06-15 18:55:00,478,244.5,173.994461
2023-06-15 18:55:00,479,253.0,173.994461
2023-06-15 18:55:00,480,244.5,173.994461
2023-06-15 18:55:00,481,244.5,173.994461
2023-06-15 18:55:00,482,253.0,173.994461
2023-06-15 18:55:00,485,36.0,20.00061
2023-06-15 18:55:00,486,0.0,0.0
2023-06-15 18:55:00,487,0.0,0.0
2023-06-15 18:55:00,488,17.0,13.000565
2023-06-15 18:55:00,489,1001.0,795.0
2023-06-15 18:55:00,490,1002.0,795.0
2023-06-15 18:55:00,491,969.0,791.0
2023-06-15 18:55:00,492,0.0,0.0
2023-06-15 18:55:00,493,994.0,795.0
2023-06-15 18:55:00,494,992.0,795.0
2023-06-15 18:55:00,495,0.0,0.0
2023-06-15 18:55:00,496,299.999908,200.0
2023-06-15 18:55:00,497,0.0,0.0
2023-06-15 18:55:00,498,0.0,0.0
2023-06-15 18:55:00,499,347.0,265.0
2023-06-15 18:55:00,501,285.0,167.006409
2023-06-15 18:55:00,502,167.0,167.0
2023-06-15 18:55:00,503,288.0,204.0
2023-06-15 18:55:00,507,0.0,0.0
2023-06-15 18:55:00,508,0.0,0.0
2023-06-15 18:55:00,511,0.0,0.0
2023-06-15 18:55:00,512,0.0,0.0
2023-06-15 18:55:00,513,328.0,150.0
2023-06-15 18:55:00,514,141.0,120.0
2023-06-15 18:55:00,516,0.0,0.0
2023-06-15 18:55:00,521,939.0,767.359009
2023-06-15 18:55:00,522,939.0,750.810364
2023-06-15 18:55:00,523,0.0,0.0
2023-06-15 18:55:00,524,0.0,0.0
2023-06-15 18:55:00,525,0.0,0.0
2023-06-15 18:55:00,526,235.476257,131.0
2023-06-15 18:55:00,527,1357.0,1058.099976
2023-06-15 18:55:00,528,131.0,131.0
2023-06-15 18:55:00,529,831.519226,605.507019
2023-06-15 18:55:00,530,994.0,577.0
2023-06-15 18:55:00,533,0.0,0.0
2023-06-15 18:55:00,534,0.0,0.0
2023-06-15 18:55:00,535,0.0,0.0
2023-06-15 18:55:00,536,96.0,33.5
2023-06-15 18:55:00,537,96.0,33.5
2023-06-15 18:55:00,538,102.666672,84.0
2023-06-15 18:55:00,539,334.0,174.0
2023-06-15 18:55:00,540,165.0,87.0
2023-06-15 18:55:00,541,87.0,51.0
2023-06-15 18:55:00,542,44.0,25.5
2023-06-15 18:55:00,544,0.0,0.0
2023-06-15 18:55:00,545,1012.0,795.0
2023-06-15 18:55:00,546,0.0,0.0
2023-06-15 18:55:00,547,0.0,0.0
2023-06-15 18:55:00,548,0.0,0.0
2023-06-15 18:55:00,549,0.0,0.0
2023-06-15 18:55:00,550,0.0,0.0
2023-06-15 18:55:00,552,0.0,0.0
2023-06-15 18:55:00,553,0.0,0.0
2023-06-15 19:00:00,1,0.0,0.0
2023-06-15 19:00:00,2,0.0,0.0
2023-06-15 19:00:00,3,0.0,0.0
2023-06-15 19:00:00,4,480.0,330.0
2023-06-15 19:00:00,5,403.667023,364.991486
2023-06-15 19:00:00,6,0.0,0.0
2023-06-15 19:00:00,7,0.0,0.0
2023-06-15 19:00:00,8,0.0,0.0
2023-06-15 19:00:00,9,441.046509,364.917023
2023-06-15 19:00:00,10,441.091797,364.371613
2023-06-15 19:00:00,11,0.0,0.0
2023-06-15 19:00:00,12,0.0,0.0
2023-06-15 19:00:00,15,0.0,0.0
2023-06-15 19:00:00,16,487.933289,427.933289
2023-06-15 19:00:00,17,460.274811,420.274811
2023-06-15 19:00:00,18,0.0,0.0
2023-06-15 19:00:00,27,615.0,615.0
2023-06-15 19:00:00,28,612.0,612.0
2023-06-15 19:00:00,29,612.0,612.0
2023-06-15 19:00:00,33,0.0,0.0
2023-06-15 19:00:00,36,999.0,795.0
2023-06-15 19:00:00,37,992.0,795.0
2023-06-15 19:00:00,43,383.061615,281.0
2023-06-15 19:00:00,46,506.0,447.6539
2023-06-15 19:00:00,47,462.986359,409.996735
2023-06-15 19:00:00,48,462.713654,409.897614
2023-06-15 19:00:00,49,0.0,0.0
2023-06-15 19:00:00,50,0.0,0.0
2023-06-15 19:00:00,51,463.0,405.012726
2023-06-15 19:00:00,52,0.0,0.0
2023-06-15 19:00:00,53,0.0,0.0
2023-06-15 19:00:00,54,0.0,0.0
2023-06-15 19:00:00,55,0.0,0.0
2023-06-15 19:00:00,56,0.0,0.0
2023-06-15 19:00:00,57,0.0,0.0
2023-06-15 19:00:00,58,136.5,135.0
2023-06-15 19:00:00,59,136.5,135.0
2023-06-15 19:00:00,60,175.0,150.0
2023-06-15 19:00:00,61,353.0,280.0
2023-06-15 19:00:00,62,0.0,0.0
2023-06-15 19:00:00,63,0.0,0.0
2023-06-15 19:00:00,64,332.485596,281.056061
2023-06-15 19:00:00,65,0.0,0.0
2023-06-15 19:00:00,66,378.282257,314.109528
2023-06-15 19:00:00,67,385.770782,332.830719
2023-06-15 19:00:00,68,396.11087,354.775421
2023-06-15 19:00:00,69,830.156738,670.163574
2023-06-15 19:00:00,70,853.352966,670.621338
2023-06-15 19:00:00,71,0.0,0.0
2023-06-15 19:00:00,72,0.0,0.0
2023-06-15 19:00:00,73,0.0,0.0
2023-06-15 19:00:00,74,0.0,0.0
2023-06-15 19:00:00,75,0.0,0.0
2023-06-15 19:00:00,76,0.0,0.0
2023-06-15 19:00:00,77,0.0,0.0
2023-06-15 19:00:00,78,0.0,0.0
2023-06-15 19:00:00,79,0.0,0.0
2023-06-15 19:00:00,80,0.0,0.0
2023-06-15 19:00:00,83,450.564667,361.20517
2023-06-15 19:00:00,84,0.0,0.0
2023-06-15 19:00:00,85,394.359772,320.0
2023-06-15 19:00:00,86,0.0,0.0
2023-06-15 19:00:00,87,442.687103,342.687103
2023-06-15 19:00:00,88,0.0,0.0
2023-06-15 19:00:00,89,455.993927,380.018097
2023-06-15 19:00:00,90,78.801102,0.0
2023-06-15 19:00:00,91,807.006042,750.0
2023-06-15 19:00:00,92,705.920654,635.0
2023-06-15 19:00:00,95,0.0,0.0
2023-06-15 19:00:00,96,0.0,0.0
2023-06-15 19:00:00,97,0.0,0.0
2023-06-15 19:00:00,98,0.0,0.0
2023-06-15 19:00:00,99,357.611115,261.0
2023-06-15 19:00:00,100,0.0,0.0
2023-06-15 19:00:00,101,0.0,0.0
2023-06-15 19:00:00,102,0.0,0.0
2023-06-15 19:00:00,103,0.0,0.0
2023-06-15 19:00:00,104,0.0,0.0
2023-06-15 19:00:00,105,0.0,0.0
2023-06-15 19:00:00,106,0.0,0.0
2023-06-15 19:00:00,107,0.0,0.0
2023-06-15 19:00:00,108,0.0,0.0
2023-06-15 19:00:00,112,0.0,0.0
2023-06-15 19:00:00,113,11.050714,0.0
2023-06-15 19:00:00,114,0.0,0.0
2023-06-15 19:00:00,115,921.0,752.332947
2023-06-15 19:00:00,116,917.99292,750.045654
2023-06-15 19:00:00,117,0.0,0.0
2023-06-15 19:00:00,118,0.0,0.0
2023-06-15 19:00:00,119,0.0,0.0
2023-06-15 19:00:00,120,100.0,60.000153
2023-06-15 19:00:00,126,0.0,0.0
2023-06-15 19:00:00,127,0.0,0.0
2023-06-15 19:00:00,128,998.0,750.0
2023-06-15 19:00:00,129,995.0,750.0
2023-06-15 19:00:00,130,0.0,0.0
2023-06-15 19:00:00,131,987.0,718.0
2023-06-15 19:00:00,132,948.0,758.0
2023-06-15 19:00:00,133,971.0,755.0
2023-06-15 19:00:00,134,281.985657,175.0
2023-06-15 19:00:00,135,291.0,210.0
2023-06-15 19:00:00,136,155.5,109.996994
2023-06-15 19:00:00,137,155.5,109.996994
2023-06-15 19:00:00,138,180.0,120.0
2023-06-15 19:00:00,139,282.0,196.0
2023-06-15 19:00:00,140,282.0,196.0
2023-06-15 19:00:00,141,271.0,188.0
2023-06-15 19:00:00,142,0.0,0.0
2023-06-15 19:00:00,143,0.0,0.0
2023-06-15 19:00:00,144,0.0,0.0
2023-06-15 19:00:00,145,160.0,88.436272
2023-06-15 19:00:00,146,160.0,88.436272
2023-06-15 19:00:00,147,172.0,104.0
2023-06-15 19:00:00,150,38.0,29.999542
2023-06-15 19:00:00,151,5.941463,0.0
2023-06-15 19:00:00,152,15.0,14.999771
2023-06-15 19:00:00,153,0.0,0.0
2023-06-15 19:00:00,154,231.0,141.003876
2023-06-15 19:00:00,155,122.0,70.501938
2023-06-15 19:00:00,156,387.99704,350.0
2023-06-15 19:00:00,158,0.0,0.0
2023-06-15 19:00:00,159,0.0,0.0
2023-06-15 19:00:00,160,0.0,0.0
2023-06-15 19:00:00,161,0.0,0.0
2023-06-15 19:00:00,162,0.0,0.0
2023-06-15 19:00:00,166,0.0,0.0
2023-06-15 19:00:00,167,91.0,64.0
2023-06-15 19:00:00,168,42.0,29.999542
2023-06-15 19:00:00,169,143.0,104.99588
2023-06-15 19:00:00,170,143.0,104.99588
2023-06-15 19:00:00,171,166.0,104.99588
2023-06-15 19:00:00,172,141.0,110.000916
2023-06-15 19:00:00,173,141.0,110.000916
2023-06-15 19:00:00,174,167.0,110.000916
2023-06-15 19:00:00,175,0.0,0.0
2023-06-15 19:00:00,176,289.0,162.0
2023-06-15 19:00:00,177,148.0,108.0
2023-06-15 19:00:00,178,10.467451,0.0
2023-06-15 19:00:00,179,0.0,0.0
2023-06-15 19:00:00,180,0.0,0.0
2023-06-15 19:00:00,181,0.0,0.0
2023-06-15 19:00:00,182,0.0,0.0
2023-06-15 19:00:00,183,0.0,0.0
2023-06-15 19:00:00,184,149.5,119.995728
2023-06-15 19:00:00,185,149.5,114.0
2023-06-15 19:00:00,186,180.0,122.0
2023-06-15 19:00:00,187,0.0,0.0
2023-06-15 19:00:00,188,0.0,0.0
2023-06-15 19:00:00,189,0.0,0.0
2023-06-15 19:00:00,190,1000.0,795.0
2023-06-15 19:00:00,191,999.0,795.0
2023-06-15 19:00:00,193,0.0,0.0
2023-06-15 19:00:00,194,12.719484,11.999903
2023-06-15 19:00:00,195,26.01713,10.0
2023-06-15 19:00:00,196,0.0,0.0
2023-06-15 19:00:00,197,0.0,0.0
2023-06-15 19:00:00,198,0.0,0.0
2023-06-15 19:00:00,200,0.0,0.0
2023-06-15 19:00:00,207,72.5,60.0
2023-06-15 19:00:00,208,72.5,60.0
2023-06-15 19:00:00,209,0.0,0.0
2023-06-15 19:00:00,210,0.0,0.0
2023-06-15 19:00:00,211,72.5,60.0
2023-06-15 19:00:00,212,84.600006,80.323494
2023-06-15 19:00:00,213,0.0,0.0
2023-06-15 19:00:00,214,69.864197,69.864197
2023-06-15 19:00:00,215,71.310776,71.310776
2023-06-15 19:00:00,216,67.0,67.0
2023-06-15 19:00:00,217,27.0,20.99826
2023-06-15 19:00:00,218,27.0,20.99826
2023-06-15 19:00:00,219,27.0,20.99826
2023-06-15 19:00:00,220,0.0,0.0
2023-06-15 19:00:00,231,297.489563,270.0
2023-06-15 19:00:00,232,293.80072,270.0
2023-06-15 19:00:00,233,0.0,0.0
2023-06-15 19:00:00,234,0.0,0.0
2023-06-15 19:00:00,237,0.0,0.0
2023-06-15 19:00:00,238,0.0,0.0
2023-06-15 19:00:00,240,278.0,200.0
2023-06-15 19:00:00,241,136.0,100.0
2023-06-15 19:00:00,242,0.0,0.0
2023-06-15 19:00:00,243,0.0,0.0
2023-06-15 19:00:00,244,0.0,0.0
2023-06-15 19:00:00,247,0.0,0.0
2023-06-15 19:00:00,248,0.0,0.0
2023-06-15 19:00:00,249,0.0,0.0
2023-06-15 19:00:00,250,156.5,99.334106
2023-06-15 19:00:00,251,156.5,99.553833
2023-06-15 19:00:00,252,180.0,130.0
2023-06-15 19:00:00,253,0.0,0.0
2023-06-15 19:00:00,254,0.0,0.0
2023-06-15 19:00:00,255,241.5,175.0
2023-06-15 19:00:00,256,241.5,175.0
2023-06-15 19:00:00,257,261.0,222.0
2023-06-15 19:00:00,258,275.5,172.002289
2023-06-15 19:00:00,259,275.5,172.002289
2023-06-15 19:00:00,260,271.0,212.0
2023-06-15 19:00:00,264,10.0,5.000229
2023-06-15 19:00:00,265,0.0,0.0
2023-06-15 19:00:00,266,298.338989,230.0
2023-06-15 19:00:00,267,0.0,0.0
2023-06-15 19:00:00,268,0.0,0.0
2023-06-15 19:00:00,269,0.0,0.0
2023-06-15 19:00:00,270,0.0,0.0
2023-06-15 19:00:00,271,89.666664,75.0
2023-06-15 19:00:00,272,89.666664,75.0
2023-06-15 19:00:00,273,89.666664,75.0
2023-06-15 19:00:00,274,112.5,112.5
2023-06-15 19:00:00,275,157.0,100.0
2023-06-15 19:00:00,276,71.0,50.0
2023-06-15 19:00:00,277,155.0,100.0
2023-06-15 19:00:00,278,75.0,50.0
2023-06-15 19:00:00,279,0.0,0.0
2023-06-15 19:00:00,280,0.0,0.0
2023-06-15 19:00:00,281,161.0,100.0
2023-06-15 19:00:00,282,73.0,50.0
2023-06-15 19:00:00,283,159.0,100.0
2023-06-15 19:00:00,284,75.0,50.0
2023-06-15 19:00:00,285,159.0,100.0
2023-06-15 19:00:00,286,75.0,50.0
2023-06-15 19:00:00,287,0.0,0.0
2023-06-15 19:00:00,288,0.0,0.0
2023-06-15 19:00:00,289,160.0,100.0
2023-06-15 19:00:00,290,75.0,50.0
2023-06-15 19:00:00,291,96.0,53.471863
2023-06-15 19:00:00,292,96.0,53.025528
2023-06-15 19:00:00,293,0.0,0.0
2023-06-15 19:00:00,294,102.0,84.0
2023-06-15 19:00:00,299,183.0,133.0
2023-06-15 19:00:00,300,183.0,133.0
2023-06-15 19:00:00,301,178.5,133.0
2023-06-15 19:00:00,302,178.5,133.0
2023-06-15 19:00:00,303,204.0,128.999451
2023-06-15 19:00:00,304,198.0,128.999451
2023-06-15 19:00:00,305,375.0,310.000916
2023-06-15 19:00:00,306,356.0,297.007629
2023-06-15 19:00:00,307,304.70694,207.007019
2023-06-15 19:00:00,308,149.5,119.995728
2023-06-15 19:00:00,309,149.5,119.995728
2023-06-15 19:00:00,310,164.0,122.0
2023-06-15 19:00:00,311,0.0,0.0
2023-06-15 19:00:00,312,0.0,0.0
2023-06-15 19:00:00,313,0.0,0.0
2023-06-15 19:00:00,314,151.0,119.995728
2023-06-15 19:00:00,315,151.0,119.995728
2023-06-15 19:00:00,316,169.0,122.0
2023-06-15 19:00:00,317,0.0,0.0
2023-06-15 19:00:00,318,0.0,0.0
2023-06-15 19:00:00,319,0.0,0.0
2023-06-15 19:00:00,320,0.0,0.0
2023-06-15 19:00:00,321,0.0,0.0
2023-06-15 19:00:00,322,0.0,0.0
2023-06-15 19:00:00,323,165.5,122.0
2023-06-15 19:00:00,324,165.5,122.0
2023-06-15 19:00:00,325,176.0,136.0
2023-06-15 19:00:00,326,144.0,135.0
2023-06-15 19:00:00,327,142.622513,135.0
2023-06-15 19:00:00,328,176.0,150.0
2023-06-15 19:00:00,329,0.0,0.0
2023-06-15 19:00:00,330,0.0,0.0
2023-06-15 19:00:00,331,784.0,644.627686
2023-06-15 19:00:00,332,0.0,0.0
2023-06-15 19:00:00,333,0.0,0.0
2023-06-15 19:00:00,334,7.985049,0.0
2023-06-15 19:00:00,335,69.5,50.99826
2023-06-15 19:00:00,336,5.373949,0.0
2023-06-15 19:00:00,337,40.5,40.5
2023-06-15 19:00:00,338,40.5,40.5
2023-06-15 19:00:00,339,29.0,29.0
2023-06-15 19:00:00,340,818.0,677.207397
2023-06-15 19:00:00,341,777.0,673.88855
2023-06-15 19:00:00,342,166.0,135.0
2023-06-15 19:00:00,343,0.0,0.0
2023-06-15 19:00:00,344,0.0,0.0
2023-06-15 19:00:00,345,100.0,79.998932
2023-06-15 19:00:00,346,0.0,0.0
2023-06-15 19:00:00,347,163.0,163.0
2023-06-15 19:00:00,348,0.0,0.0
2023-06-15 19:00:00,349,0.0,0.0
2023-06-15 19:00:00,350,0.0,0.0
2023-06-15 19:00:00,351,0.0,0.0
2023-06-15 19:00:00,352,0.0,0.0
2023-06-15 19:00:00,353,0.0,0.0
2023-06-15 19:00:00,354,0.0,0.0
2023-06-15 19:00:00,355,0.0,0.0
2023-06-15 19:00:00,356,0.0,0.0
2023-06-15 19:00:00,357,12.5,10.0
2023-06-15 19:00:00,358,20.0,10.000153
2023-06-15 19:00:00,359,20.0,10.000153
2023-06-15 19:00:00,360,21.25,7.0
2023-06-15 19:00:00,361,21.25,7.0
2023-06-15 19:00:00,362,0.0,0.0
2023-06-15 19:00:00,363,21.25,10.0
2023-06-15 19:00:00,364,726.862061,665.0
2023-06-15 19:00:00,365,0.0,0.0
2023-06-15 19:00:00,366,0.0,0.0
2023-06-15 19:00:00,367,393.378143,355.0
2023-06-15 19:00:00,368,85.0,68.0
2023-06-15 19:00:00,369,85.0,70.415375
2023-06-15 19:00:00,370,85.0,68.0
2023-06-15 19:00:00,371,85.0,70.415375
2023-06-15 19:00:00,372,0.0,0.0
2023-06-15 19:00:00,373,0.0,0.0
2023-06-15 19:00:00,374,0.0,0.0
2023-06-15 19:00:00,375,0.0,0.0
2023-06-15 19:00:00,376,160.5,158.0
2023-06-15 19:00:00,377,160.5,158.0
2023-06-15 19:00:00,378,148.0,123.0
2023-06-15 19:00:00,379,0.0,0.0
2023-06-15 19:00:00,380,39.5,31.0
2023-06-15 19:00:00,381,2.161932,0.0
2023-06-15 19:00:00,382,163.5,129.972046
2023-06-15 19:00:00,383,163.5,129.972046
2023-06-15 19:00:00,384,188.0,129.972046
2023-06-15 19:00:00,385,270.5,188.018433
2023-06-15 19:00:00,386,270.5,187.697998
2023-06-15 19:00:00,387,275.0,204.0
2023-06-15 19:00:00,388,0.0,0.0
2023-06-15 19:00:00,389,0.0,0.0
2023-06-15 19:00:00,390,0.0,0.0
2023-06-15 19:00:00,419,287.0,160.002441
2023-06-15 19:00:00,420,287.0,160.002441
2023-06-15 19:00:00,421,268.0,160.002441
2023-06-15 19:00:00,422,253.0,186.0
2023-06-15 19:00:00,423,253.0,186.0
2023-06-15 19:00:00,432,301.0,220.0
2023-06-15 19:00:00,433,387.813416,267.0
2023-06-15 19:00:00,434,270.0,189.016327
2023-06-15 19:00:00,435,270.0,189.016327
2023-06-15 19:00:00,436,280.5,189.016327
2023-06-15 19:00:00,437,280.5,189.016327
2023-06-15 19:00:00,438,273.0,206.0
2023-06-15 19:00:00,439,285.0,206.0
2023-06-15 19:00:00,440,198.0,119.237717
2023-06-15 19:00:00,441,168.801682,124.034836
2023-06-15 19:00:00,442,194.0,121.636276
2023-06-15 19:00:00,443,25.0,20.037918
2023-06-15 19:00:00,444,0.0,0.0
2023-06-15 19:00:00,450,219.0,215.0
2023-06-15 19:00:00,451,83.0,83.0
2023-06-15 19:00:00,452,239.0,235.0
2023-06-15 19:00:00,453,113.0,113.0
2023-06-15 19:00:00,459,430.0,276.0
2023-06-15 19:00:00,467,10.75862,5.000153
2023-06-15 19:00:00,468,10.75862,4.000366
2023-06-15 19:00:00,469,0.0,0.0
2023-06-15 19:00:00,471,4.42486,0.0
2023-06-15 19:00:00,472,235.0,180.0
2023-06-15 19:00:00,473,120.0,90.0
2023-06-15 19:00:00,474,222.0,180.0
2023-06-15 19:00:00,475,128.0,90.0
2023-06-15 19:00:00,477,244.5,173.994461
2023-06-15 19:00:00,478,244.5,173.994461
2023-06-15 19:00:00,479,253.0,173.994461
2023-06-15 19:00:00,480,244.5,173.994461
2023-06-15 19:00:00,481,244.5,173.994461
2023-06-15 19:00:00,482,253.0,173.994461
2023-06-15 19:00:00,485,36.0,20.00061
2023-06-15 19:00:00,486,0.0,0.0
2023-06-15 19:00:00,487,0.0,0.0
2023-06-15 19:00:00,488,17.0,13.000565
2023-06-15 19:00:00,489,1001.0,795.0
2023-06-15 19:00:00,490,1002.0,795.0
2023-06-15 19:00:00,491,969.0,791.0
2023-06-15 19:00:00,492,0.0,0.0
2023-06-15 19:00:00,493,994.0,795.0
2023-06-15 19:00:00,494,992.0,795.0
2023-06-15 19:00:00,495,0.0,0.0
2023-06-15 19:00:00,496,299.999908,200.0
2023-06-15 19:00:00,497,0.0,0.0
2023-06-15 19:00:00,498,0.0,0.0
2023-06-15 19:00:00,499,347.0,265.0
2023-06-15 19:00:00,501,285.0,167.006409
2023-06-15 19:00:00,502,167.0,167.0
2023-06-15 19:00:00,503,288.0,204.0
2023-06-15 19:00:00,507,0.0,0.0
2023-06-15 19:00:00,508,0.0,0.0
2023-06-15 19:00:00,511,0.0,0.0
2023-06-15 19:00:00,512,0.0,0.0
2023-06-15 19:00:00,513,328.0,150.0
2023-06-15 19:00:00,514,141.0,120.0
2023-06-15 19:00:00,516,0.0,0.0
2023-06-15 19:00:00,521,939.0,767.359009
2023-06-15 19:00:00,522,939.0,750.810364
2023-06-15 19:00:00,523,0.0,0.0
2023-06-15 19:00:00,524,0.0,0.0
2023-06-15 19:00:00,525,0.0,0.0
2023-06-15 19:00:00,526,235.476257,131.0
2023-06-15 19:00:00,527,1357.0,1058.099976
2023-06-15 19:00:00,528,131.0,131.0
2023-06-15 19:00:00,529,831.519226,605.507019
2023-06-15 19:00:00,530,994.0,577.0
2023-06-15 19:00:00,533,0.0,0.0
2023-06-15 19:00:00,534,0.0,0.0
2023-06-15 19:00:00,535,0.0,0.0
2023-06-15 19:00:00,536,96.0,33.5
2023-06-15 19:00:00,537,96.0,33.5
2023-06-15 19:00:00,538,102.666672,84.0
2023-06-15 19:00:00,539,334.0,174.0
2023-06-15 19:00:00,540,165.0,87.0
2023-06-15 19:00:00,541,87.0,51.0
2023-06-15 19:00:00,542,44.0,25.5
2023-06-15 19:00:00,544,0.0,0.0
2023-06-15 19:00:00,545,1012.0,795.0
2023-06-15 19:00:00,546,0.0,0.0
2023-06-15 19:00:00,547,0.0,0.0
2023-06-15 19:00:00,548,0.0,0.0
2023-06-15 19:00:00,549,0.0,0.0
2023-06-15 19:00:00,550,0.0,0.0
2023-06-15 19:00:00,552,0.0,0.0
2023-06-15 19:00:00,553,0.0,0.0
2023-06-15 19:05:00,1,0.0,0.0
2023-06-15 19:05:00,2,0.0,0.0
2023-06-15 19:05:00,3,0.0,0.0
2023-06-15 19:05:00,4,480.0,330.0
2023-06-15 19:05:00,5,403.667023,364.991486
2023-06-15 19:05:00,6,0.0,0.0
2023-06-15 19:05:00,7,0.0,0.0
2023-06-15 19:05:00,8,0.0,0.0
2023-06-15 19:05:00,9,441.046509,364.917023
2023-06-15 19:05:00,10,441.091797,364.371613
2023-06-15 19:05:00,11,0.0,0.0
2023-06-15 19:05:00,12,0.0,0.0
2023-06-15 19:05:00,15,0.0,0.0
2023-06-15 19:05:00,16,487.933289,427.933289
2023-06-15 19:05:00,17,460.274811,420.274811
2023-06-15 19:05:00,18,0.0,0.0
2023-06-15 19:05:00,27,615.0,615.0
2023-06-15 19:05:00,28,612.0,612.0
2023-06-15 19:05:00,29,612.0,612.0
2023-06-15 19:05:00,33,0.0,0.0
2023-06-15 19:05:00,36,999.0,795.0
2023-06-15 19:05:00,37,992.0,795.0
2023-06-15 19:05:00,43,383.061615,281.0
2023-06-15 19:05:00,46,506.0,447.6539
2023-06-15 19:05:00,47,462.986359,409.996735
2023-06-15 19:05:00,48,462.713654,409.897614
2023-06-15 19:05:00,49,0.0,0.0
2023-06-15 19:05:00,50,0.0,0.0
2023-06-15 19:05:00,51,463.0,405.012726
2023-06-15 19:05:00,52,0.0,0.0
2023-06-15 19:05:00,53,0.0,0.0
2023-06-15 19:05:00,54,0.0,0.0
2023-06-15 19:05:00,55,0.0,0.0
2023-06-15 19:05:00,56,0.0,0.0
2023-06-15 19:05:00,57,0.0,0.0
2023-06-15 19:05:00,58,136.5,135.0
2023-06-15 19:05:00,59,136.5,135.0
2023-06-15 19:05:00,60,175.0,150.0
2023-06-15 19:05:00,61,353.0,280.0
2023-06-15 19:05:00,62,0.0,0.0
2023-06-15 19:05:00,63,0.0,0.0
2023-06-15 19:05:00,64,332.485596,281.056061
2023-06-15 19:05:00,65,0.0,0.0
2023-06-15 19:05:00,66,378.282257,314.109528
2023-06-15 19:05:00,67,385.770782,332.830719
2023-06-15 19:05:00,68,396.11087,354.775421
2023-06-15 19:05:00,69,830.156738,670.163574
2023-06-15 19:05:00,70,853.352966,670.621338
2023-06-15 19:05:00,71,0.0,0.0
2023-06-15 19:05:00,72,0.0,0.0
2023-06-15 19:05:00,73,0.0,0.0
2023-06-15 19:05:00,74,0.0,0.0
2023-06-15 19:05:00,75,0.0,0.0
2023-06-15 19:05:00,76,0.0,0.0
2023-06-15 19:05:00,77,0.0,0.0
2023-06-15 19:05:00,78,0.0,0.0
2023-06-15 19:05:00,79,0.0,0.0
2023-06-15 19:05:00,80,0.0,0.0
2023-06-15 19:05:00,83,450.564667,361.20517
2023-06-15 19:05:00,84,0.0,0.0
2023-06-15 19:05:00,85,394.359772,320.0
2023-06-15 19:05:00,86,0.0,0.0
2023-06-15 19:05:00,87,442.687103,342.687103
2023-06-15 19:05:00,88,0.0,0.0
2023-06-15 19:05:00,89,455.993927,380.018097
2023-06-15 19:05:00,90,78.801102,0.0
2023-06-15 19:05:00,91,807.006042,750.0
2023-06-15 19:05:00,92,705.920654,635.0
2023-06-15 19:05:00,95,0.0,0.0
2023-06-15 19:05:00,96,0.0,0.0
2023-06-15 19:05:00,97,0.0,0.0
2023-06-15 19:05:00,98,0.0,0.0
2023-06-15 19:05:00,99,357.611115,261.0
2023-06-15 19:05:00,100,0.0,0.0
2023-06-15 19:05:00,101,0.0,0.0
2023-06-15 19:05:00,102,0.0,0.0
2023-06-15 19:05:00,103,0.0,0.0
2023-06-15 19:05:00,104,0.0,0.0
2023-06-15 19:05:00,105,0.0,0.0
2023-06-15 19:05:00,106,0.0,0.0
2023-06-15 19:05:00,107,0.0,0.0
2023-06-15 19:05:00,108,0.0,0.0
2023-06-15 19:05:00,112,0.0,0.0
2023-06-15 19:05:00,113,11.050714,0.0
2023-06-15 19:05:00,114,0.0,0.0
2023-06-15 19:05:00,115,921.0,752.332947
2023-06-15 19:05:00,116,917.99292,750.045654
2023-06-15 19:05:00,117,0.0,0.0
2023-06-15 19:05:00,118,0.0,0.0
2023-06-15 19:05:00,119,0.0,0.0
2023-06-15 19:05:00,120,100.0,60.000153
2023-06-15 19:05:00,126,0.0,0.0
2023-06-15 19:05:00,127,0.0,0.0
2023-06-15 19:05:00,128,998.0,750.0
2023-06-15 19:05:00,129,995.0,750.0
2023-06-15 19:05:00,130,0.0,0.0
2023-06-15 19:05:00,131,987.0,718.0
2023-06-15 19:05:00,132,948.0,758.0
2023-06-15 19:05:00,133,971.0,755.0
2023-06-15 19:05:00,134,281.985657,175.0
2023-06-15 19:05:00,135,291.0,210.0
2023-06-15 19:05:00,136,155.5,109.996994
2023-06-15 19:05:00,137,155.5,109.996994
2023-06-15 19:05:00,138,180.0,120.0
2023-06-15 19:05:00,139,282.0,196.0
2023-06-15 19:05:00,140,282.0,196.0
2023-06-15 19:05:00,141,271.0,188.0
2023-06-15 19:05:00,142,0.0,0.0
2023-06-15 19:05:00,143,0.0,0.0
2023-06-15 19:05:00,144,0.0,0.0
2023-06-15 19:05:00,145,160.0,88.436272
2023-06-15 19:05:00,146,160.0,88.436272
2023-06-15 19:05:00,147,172.0,104.0
2023-06-15 19:05:00,150,38.0,29.999542
2023-06-15 19:05:00,151,5.941463,0.0
2023-06-15 19:05:00,152,15.0,14.999771
2023-06-15 19:05:00,153,0.0,0.0
2023-06-15 19:05:00,154,231.0,141.003876
2023-06-15 19:05:00,155,122.0,70.501938
2023-06-15 19:05:00,156,387.99704,350.0
2023-06-15 19:05:00,158,0.0,0.0
2023-06-15 19:05:00,159,0.0,0.0
2023-06-15 19:05:00,160,0.0,0.0
2023-06-15 19:05:00,161,0.0,0.0
2023-06-15 19:05:00,162,0.0,0.0
2023-06-15 19:05:00,166,0.0,0.0
2023-06-15 19:05:00,167,91.0,64.0
2023-06-15 19:05:00,168,42.0,29.999542
2023-06-15 19:05:00,169,143.0,104.99588
2023-06-15 19:05:00,170,143.0,104.99588
2023-06-15 19:05:00,171,166.0,104.99588
2023-06-15 19:05:00,172,141.0,110.000916
2023-06-15 19:05:00,173,141.0,110.000916
2023-06-15 19:05:00,174,167.0,110.000916
2023-06-15 19:05:00,175,0.0,0.0
2023-06-15 19:05:00,176,289.0,162.0
2023-06-15 19:05:00,177,148.0,108.0
2023-06-15 19:05:00,178,10.467451,0.0
2023-06-15 19:05:00,179,0.0,0.0
2023-06-15 19:05:00,180,0.0,0.0
2023-06-15 19:05:00,181,0.0,0.0
2023-06-15 19:05:00,182,0.0,0.0
2023-06-15 19:05:00,183,0.0,0.0
2023-06-15 19:05:00,184,149.5,119.995728
2023-06-15 19:05:00,185,149.5,114.0
2023-06-15 19:05:00,186,180.0,122.0
2023-06-15 19:05:00,187,0.0,0.0
2023-06-15 19:05:00,188,0.0,0.0
2023-06-15 19:05:00,189,0.0,0.0
2023-06-15 19:05:00,190,1000.0,795.0
2023-06-15 19:05:00,191,999.0,795.0
2023-06-15 19:05:00,193,0.0,0.0
2023-06-15 19:05:00,194,12.719484,11.999903
2023-06-15 19:05:00,195,26.01713,10.0
2023-06-15 19:05:00,196,0.0,0.0
2023-06-15 19:05:00,197,0.0,0.0
2023-06-15 19:05:00,198,0.0,0.0
2023-06-15 19:05:00,200,0.0,0.0
2023-06-15 19:05:00,207,72.5,60.0
2023-06-15 19:05:00,208,72.5,60.0
2023-06-15 19:05:00,209,0.0,0.0
2023-06-15 19:05:00,210,0.0,0.0
2023-06-15 19:05:00,211,72.5,60.0
2023-06-15 19:05:00,212,84.600006,80.323494
2023-06-15 19:05:00,213,0.0,0.0
2023-06-15 19:05:00,214,69.864197,69.864197
2023-06-15 19:05:00,215,71.310776,71.310776
2023-06-15 19:05:00,216,67.0,67.0
2023-06-15 19:05:00,217,27.0,20.99826
2023-06-15 19:05:00,218,27.0,20.99826
2023-06-15 19:05:00,219,27.0,20.99826
2023-06-15 19:05:00,220,0.0,0.0
2023-06-15 19:05:00,231,297.489563,270.0
2023-06-15 19:05:00,232,293.80072,270.0
2023-06-15 19:05:00,233,0.0,0.0
2023-06-15 19:05:00,234,0.0,0.0
2023-06-15 19:05:00,237,0.0,0.0
2023-06-15 19:05:00,238,0.0,0.0
2023-06-15 19:05:00,240,278.0,200.0
2023-06-15 19:05:00,241,136.0,100.0
2023-06-15 19:05:00,242,0.0,0.0
2023-06-15 19:05:00,243,0.0,0.0
2023-06-15 19:05:00,244,0.0,0.0
2023-06-15 19:05:00,247,0.0,0.0
2023-06-15 19:05:00,248,0.0,0.0
2023-06-15 19:05:00,249,0.0,0.0
2023-06-15 19:05:00,250,156.5,99.334106
2023-06-15 19:05:00,251,156.5,99.553833
2023-06-15 19:05:00,252,180.0,130.0
2023-06-15 19:05:00,253,0.0,0.0
2023-06-15 19:05:00,254,0.0,0.0
2023-06-15 19:05:00,255,241.5,175.0
2023-06-15 19:05:00,256,241.5,175.0
2023-06-15 19:05:00,257,261.0,222.0
2023-06-15 19:05:00,258,275.5,172.002289
2023-06-15 19:05:00,259,275.5,172.002289
2023-06-15 19:05:00,260,271.0,212.0
2023-06-15 19:05:00,264,10.0,5.000229
2023-06-15 19:05:00,265,0.0,0.0
2023-06-15 19:05:00,266,298.338989,230.0
2023-06-15 19:05:00,267,0.0,0.0
2023-06-15 19:05:00,268,0.0,0.0
2023-06-15 19:05:00,269,0.0,0.0
2023-06-15 19:05:00,270,0.0,0.0
2023-06-15 19:05:00,271,89.666664,75.0
2023-06-15 19:05:00,272,89.666664,75.0
2023-06-15 19:05:00,273,89.666664,75.0
2023-06-15 19:05:00,274,112.5,112.5
2023-06-15 19:05:00,275,157.0,100.0
2023-06-15 19:05:00,276,71.0,50.0
2023-06-15 19:05:00,277,155.0,100.0
2023-06-15 19:05:00,278,75.0,50.0
2023-06-15 19:05:00,279,0.0,0.0
2023-06-15 19:05:00,280,0.0,0.0
2023-06-15 19:05:00,281,161.0,100.0
2023-06-15 19:05:00,282,73.0,50.0
2023-06-15 19:05:00,283,159.0,100.0
2023-06-15 19:05:00,284,75.0,50.0
2023-06-15 19:05:00,285,159.0,100.0
2023-06-15 19:05:00,286,75.0,50.0
2023-06-15 19:05:00,287,0.0,0.0
2023-06-15 19:05:00,288,0.0,0.0
2023-06-15 19:05:00,289,160.0,100.0
2023-06-15 19:05:00,290,75.0,50.0
2023-06-15 19:05:00,291,96.0,53.471863
2023-06-15 19:05:00,292,96.0,53.025528
2023-06-15 19:05:00,293,0.0,0.0
2023-06-15 19:05:00,294,102.0,84.0
2023-06-15 19:05:00,299,183.0,133.0
2023-06-15 19:05:00,300,183.0,133.0
2023-06-15 19:05:00,301,178.5,133.0
2023-06-15 19:05:00,302,178.5,133.0
2023-06-15 19:05:00,303,204.0,128.999451
2023-06-15 19:05:00,304,198.0,128.999451
2023-06-15 19:05:00,305,375.0,310.000916
2023-06-15 19:05:00,306,356.0,297.007629
2023-06-15 19:05:00,307,304.70694,207.007019
2023-06-15 19:05:00,308,149.5,119.995728
2023-06-15 19:05:00,309,149.5,119.995728
2023-06-15 19:05:00,310,164.0,122.0
2023-06-15 19:05:00,311,0.0,0.0
2023-06-15 19:05:00,312,0.0,0.0
2023-06-15 19:05:00,313,0.0,0.0
2023-06-15 19:05:00,314,151.0,119.995728
2023-06-15 19:05:00,315,151.0,119.995728
2023-06-15 19:05:00,316,169.0,122.0
2023-06-15 19:05:00,317,0.0,0.0
2023-06-15 19:05:00,318,0.0,0.0
2023-06-15 19:05:00,319,0.0,0.0
2023-06-15 19:05:00,320,0.0,0.0
2023-06-15 19:05:00,321,0.0,0.0
2023-06-15 19:05:00,322,0.0,0.0
2023-06-15 19:05:00,323,165.5,122.0
2023-06-15 19:05:00,324,165.5,122.0
2023-06-15 19:05:00,325,176.0,136.0
2023-06-15 19:05:00,326,144.0,135.0
2023-06-15 19:05:00,327,142.622513,135.0
2023-06-15 19:05:00,328,176.0,150.0
2023-06-15 19:05:00,329,0.0,0.0
2023-06-15 19:05:00,330,0.0,0.0
2023-06-15 19:05:00,331,784.0,644.627686
2023-06-15 19:05:00,332,0.0,0.0
2023-06-15 19:05:00,333,0.0,0.0
2023-06-15 19:05:00,334,7.985049,0.0
2023-06-15 19:05:00,335,69.5,50.99826
2023-06-15 19:05:00,336,5.373949,0.0
2023-06-15 19:05:00,337,40.5,40.5
2023-06-15 19:05:00,338,40.5,40.5
2023-06-15 19:05:00,339,29.0,29.0
2023-06-15 19:05:00,340,818.0,677.207397
2023-06-15 19:05:00,341,777.0,673.88855
2023-06-15 19:05:00,342,166.0,135.0
2023-06-15 19:05:00,343,0.0,0.0
2023-06-15 19:05:00,344,0.0,0.0
2023-06-15 19:05:00,345,100.0,79.998932
2023-06-15 19:05:00,346,0.0,0.0
2023-06-15 19:05:00,347,163.0,163.0
2023-06-15 19:05:00,348,0.0,0.0
2023-06-15 19:05:00,349,0.0,0.0
2023-06-15 19:05:00,350,0.0,0.0
2023-06-15 19:05:00,351,0.0,0.0
2023-06-15 19:05:00,352,0.0,0.0
2023-06-15 19:05:00,353,0.0,0.0
2023-06-15 19:05:00,354,0.0,0.0
2023-06-15 19:05:00,355,0.0,0.0
2023-06-15 19:05:00,356,0.0,0.0
2023-06-15 19:05:00,357,12.5,10.0
2023-06-15 19:05:00,358,20.0,10.000153
2023-06-15 19:05:00,359,20.0,10.000153
2023-06-15 19:05:00,360,21.25,7.0
2023-06-15 19:05:00,361,21.25,7.0
2023-06-15 19:05:00,362,0.0,0.0
2023-06-15 19:05:00,363,21.25,10.0
2023-06-15 19:05:00,364,726.862061,665.0
2023-06-15 19:05:00,365,0.0,0.0
2023-06-15 19:05:00,366,0.0,0.0
2023-06-15 19:05:00,367,393.378143,355.0
2023-06-15 19:05:00,368,85.0,68.0
2023-06-15 19:05:00,369,85.0,70.415375
2023-06-15 19:05:00,370,85.0,68.0
2023-06-15 19:05:00,371,85.0,70.415375
2023-06-15 19:05:00,372,0.0,0.0
2023-06-15 19:05:00,373,0.0,0.0
2023-06-15 19:05:00,374,0.0,0.0
2023-06-15 19:05:00,375,0.0,0.0
2023-06-15 19:05:00,376,160.5,158.0
2023-06-15 19:05:00,377,160.5,158.0
2023-06-15 19:05:00,378,148.0,123.0
2023-06-15 19:05:00,379,0.0,0.0
2023-06-15 19:05:00,380,39.5,31.0
2023-06-15 19:05:00,381,2.161932,0.0
2023-06-15 19:05:00,382,163.5,129.972046
2023-06-15 19:05:00,383,163.5,129.972046
2023-06-15 19:05:00,384,188.0,129.972046
2023-06-15 19:05:00,385,270.5,188.018433
2023-06-15 19:05:00,386,270.5,187.697998
2023-06-15 19:05:00,387,275.0,204.0
2023-06-15 19:05:00,388,0.0,0.0
2023-06-15 19:05:00,389,0.0,0.0
2023-06-15 19:05:00,390,0.0,0.0
2023-06-15 19:05:00,419,287.0,160.002441
2023-06-15 19:05:00,420,287.0,160.002441
2023-06-15 19:05:00,421,268.0,160.002441
2023-06-15 19:05:00,422,253.0,186.0
2023-06-15 19:05:00,423,253.0,186.0
2023-06-15 19:05:00,432,301.0,220.0
2023-06-15 19:05:00,433,387.813416,267.0
2023-06-15 19:05:00,434,270.0,189.016327
2023-06-15 19:05:00,435,270.0,189.016327
2023-06-15 19:05:00,436,280.5,189.016327
2023-06-15 19:05:00,437,280.5,189.016327
2023-06-15 19:05:00,438,273.0,206.0
2023-06-15 19:05:00,439,285.0,206.0
2023-06-15 19:05:00,440,198.0,119.237717
2023-06-15 19:05:00,441,168.801682,124.034836
2023-06-15 19:05:00,442,194.0,121.636276
2023-06-15 19:05:00,443,25.0,20.037918
2023-06-15 19:05:00,444,0.0,0.0
2023-06-15 19:05:00,450,219.0,215.0
2023-06-15 19:05:00,451,83.0,83.0
2023-06-15 19:05:00,452,239.0,235.0
2023-06-15 19:05:00,453,113.0,113.0
2023-06-15 19:05:00,459,430.0,276.0
2023-06-15 19:05:00,467,10.75862,5.000153
2023-06-15 19:05:00,468,10.75862,4.000366
2023-06-15 19:05:00,469,0.0,0.0
2023-06-15 19:05:00,471,4.42486,0.0
2023-06-15 19:05:00,472,235.0,180.0
2023-06-15 19:05:00,473,120.0,90.0
2023-06-15 19:05:00,474,222.0,180.0
2023-06-15 19:05:00,475,128.0,90.0
2023-06-15 19:05:00,477,244.5,173.994461
2023-06-15 19:05:00,478,244.5,173.994461
2023-06-15 19:05:00,479,253.0,173.994461
2023-06-15 19:05:00,480,244.5,173.994461
2023-06-15 19:05:00,481,244.5,173.994461
2023-06-15 19:05:00,482,253.0,173.994461
2023-06-15 19:05:00,485,36.0,20.00061
2023-06-15 19:05:00,486,0.0,0.0
2023-06-15 19:05:00,487,0.0,0.0
2023-06-15 19:05:00,488,17.0,13.000565
2023-06-15 19:05:00,489,1001.0,795.0
2023-06-15 19:05:00,490,1002.0,795.0
2023-06-15 19:05:00,491,969.0,791.0
2023-06-15 19:05:00,492,0.0,0.0
2023-06-15 19:05:00,493,994.0,795.0
2023-06-15 19:05:00,494,992.0,795.0
2023-06-15 19:05:00,495,0.0,0.0
2023-06-15 19:05:00,496,299.999908,200.0
2023-06-15 19:05:00,497,0.0,0.0
2023-06-15 19:05:00,498,0.0,0.0
2023-06-15 19:05:00,499,347.0,265.0
2023-06-15 19:05:00,501,285.0,167.006409
2023-06-15 19:05:00,502,167.0,167.0
2023-06-15 19:05:00,503,288.0,204.0
2023-06-15 19:05:00,507,0.0,0.0
2023-06-15 19:05:00,508,0.0,0.0
2023-06-15 19:05:00,511,0.0,0.0
2023-06-15 19:05:00,512,0.0,0.0
2023-06-15 19:05:00,513,328.0,150.0
2023-06-15 19:05:00,514,141.0,120.0
2023-06-15 19:05:00,516,0.0,0.0
2023-06-15 19:05:00,521,939.0,767.359009
2023-06-15 19:05:00,522,939.0,750.810364
2023-06-15 19:05:00,523,0.0,0.0
2023-06-15 19:05:00,524,0.0,0.0
2023-06-15 19:05:00,525,0.0,0.0
2023-06-15 19:05:00,526,235.476257,131.0
2023-06-15 19:05:00,527,1357.0,1058.099976
2023-06-15 19:05:00,528,131.0,131.0
2023-06-15 19:05:00,529,831.519226,605.507019
2023-06-15 19:05:00,530,994.0,577.0
2023-06-15 19:05:00,533,0.0,0.0
2023-06-15 19:05:00,534,0.0,0.0
2023-06-15 19:05:00,535,0.0,0.0
2023-06-15 19:05:00,536,96.0,33.5
2023-06-15 19:05:00,537,96.0,33.5
2023-06-15 19:05:00,538,102.666672,84.0
2023-06-15 19:05:00,539,334.0,174.0
2023-06-15 19:05:00,540,165.0,87.0
2023-06-15 19:05:00,541,87.0,51.0
2023-06-15 19:05:00,542,44.0,25.5
2023-06-15 19:05:00,544,0.0,0.0
2023-06-15 19:05:00,545,1012.0,795.0
2023-06-15 19:05:00,546,0.0,0.0
2023-06-15 19:05:00,547,0.0,0.0
2023-06-15 19:05:00,548,0.0,0.0
2023-06-15 19:05:00,549,0.0,0.0
2023-06-15 19:05:00,550,0.0,0.0
2023-06-15 19:05:00,552,0.0,0.0
2023-06-15 19:05:00,553,0.0,0.0
2023-06-15 19:10:00,1,0.0,0.0
2023-06-15 19:10:00,2,0.0,0.0
2023-06-15 19:10:00,3,0.0,0.0
2023-06-15 19:10:00,4,480.0,330.0
2023-06-15 19:10:00,5,403.667023,364.991486
2023-06-15 19:10:00,6,0.0,0.0
2023-06-15 19:10:00,7,0.0,0.0
2023-06-15 19:10:00,8,0.0,0.0
2023-06-15 19:10:00,9,441.046509,364.917023
2023-06-15 19:10:00,10,441.091797,364.371613
2023-06-15 19:10:00,11,0.0,0.0
2023-06-15 19:10:00,12,0.0,0.0
2023-06-15 19:10:00,15,0.0,0.0
2023-06-15 19:10:00,16,487.933289,427.933289
2023-06-15 19:10:00,17,460.274811,420.274811
2023-06-15 19:10:00,18,0.0,0.0
2023-06-15 19:10:00,27,615.0,615.0
2023-06-15 19:10:00,28,612.0,612.0
2023-06-15 19:10:00,29,612.0,612.0
2023-06-15 19:10:00,33,0.0,0.0
2023-06-15 19:10:00,36,999.0,795.0
2023-06-15 19:10:00,37,992.0,795.0
2023-06-15 19:10:00,43,383.061615,281.0
2023-06-15 19:10:00,46,506.0,447.6539
2023-06-15 19:10:00,47,462.986359,409.996735
2023-06-15 19:10:00,48,462.713654,409.897614
2023-06-15 19:10:00,49,0.0,0.0
2023-06-15 19:10:00,50,0.0,0.0
2023-06-15 19:10:00,51,463.0,405.012726
2023-06-15 19:10:00,52,0.0,0.0
2023-06-15 19:10:00,53,0.0,0.0
2023-06-15 19:10:00,54,0.0,0.0
2023-06-15 19:10:00,55,0.0,0.0
2023-06-15 19:10:00,56,0.0,0.0
2023-06-15 19:10:00,57,0.0,0.0
2023-06-15 19:10:00,58,136.5,135.0
2023-06-15 19:10:00,59,136.5,135.0
2023-06-15 19:10:00,60,175.0,150.0
2023-06-15 19:10:00,61,353.0,280.0
2023-06-15 19:10:00,62,0.0,0.0
2023-06-15 19:10:00,63,0.0,0.0
2023-06-15 19:10:00,64,332.485596,281.056061
2023-06-15 19:10:00,65,0.0,0.0
2023-06-15 19:10:00,66,378.282257,314.109528
2023-06-15 19:10:00,67,385.770782,332.830719
2023-06-15 19:10:00,68,396.11087,354.775421
2023-06-15 19:10:00,69,830.156738,670.163574
2023-06-15 19:10:00,70,853.352966,670.621338
2023-06-15 19:10:00,71,0.0,0.0
2023-06-15 19:10:00,72,0.0,0.0
2023-06-15 19:10:00,73,0.0,0.0
2023-06-15 19:10:00,74,0.0,0.0
2023-06-15 19:10:00,75,0.0,0.0
2023-06-15 19:10:00,76,0.0,0.0
2023-06-15 19:10:00,77,0.0,0.0
2023-06-15 19:10:00,78,0.0,0.0
2023-06-15 19:10:00,79,0.0,0.0
2023-06-15 19:10:00,80,0.0,0.0
2023-06-15 19:10:00,83,450.564667,361.20517
2023-06-15 19:10:00,84,0.0,0.0
2023-06-15 19:10:00,85,394.359772,320.0
2023-06-15 19:10:00,86,0.0,0.0
2023-06-15 19:10:00,87,442.687103,342.687103
2023-06-15 19:10:00,88,0.0,0.0
2023-06-15 19:10:00,89,455.993927,380.018097
2023-06-15 19:10:00,90,78.801102,0.0
2023-06-15 19:10:00,91,807.006042,750.0
2023-06-15 19:10:00,92,705.920654,635.0
2023-06-15 19:10:00,95,0.0,0.0
2023-06-15 19:10:00,96,0.0,0.0
2023-06-15 19:10:00,97,0.0,0.0
2023-06-15 19:10:00,98,0.0,0.0
2023-06-15 19:10:00,99,357.611115,261.0
2023-06-15 19:10:00,100,0.0,0.0
2023-06-15 19:10:00,101,0.0,0.0
2023-06-15 19:10:00,102,0.0,0.0
2023-06-15 19:10:00,103,0.0,0.0
2023-06-15 19:10:00,104,0.0,0.0
2023-06-15 19:10:00,105,0.0,0.0
2023-06-15 19:10:00,106,0.0,0.0
2023-06-15 19:10:00,107,0.0,0.0
2023-06-15 19:10:00,108,0.0,0.0
2023-06-15 19:10:00,112,0.0,0.0
2023-06-15 19:10:00,113,11.050714,0.0
2023-06-15 19:10:00,114,0.0,0.0
2023-06-15 19:10:00,115,921.0,752.332947
2023-06-15 19:10:00,116,917.99292,750.045654
2023-06-15 19:10:00,117,0.0,0.0
2023-06-15 19:10:00,118,0.0,0.0
2023-06-15 19:10:00,119,0.0,0.0
2023-06-15 19:10:00,120,100.0,60.000153
2023-06-15 19:10:00,126,0.0,0.0
2023-06-15 19:10:00,127,0.0,0.0
2023-06-15 19:10:00,128,998.0,750.0
2023-06-15 19:10:00,129,995.0,750.0
2023-06-15 19:10:00,130,0.0,0.0
2023-06-15 19:10:00,131,987.0,718.0
2023-06-15 19:10:00,132,948.0,758.0
2023-06-15 19:10:00,133,971.0,755.0
2023-06-15 19:10:00,134,281.985657,175.0
2023-06-15 19:10:00,135,291.0,210.0
2023-06-15 19:10:00,136,155.5,109.996994
2023-06-15 19:10:00,137,155.5,109.996994
2023-06-15 19:10:00,138,180.0,120.0
2023-06-15 19:10:00,139,282.0,196.0
2023-06-15 19:10:00,140,282.0,196.0
2023-06-15 19:10:00,141,271.0,188.0
2023-06-15 19:10:00,142,0.0,0.0
2023-06-15 19:10:00,143,0.0,0.0
2023-06-15 19:10:00,144,0.0,0.0
2023-06-15 19:10:00,145,160.0,88.436272
2023-06-15 19:10:00,146,160.0,88.436272
2023-06-15 19:10:00,147,172.0,104.0
2023-06-15 19:10:00,150,38.0,29.999542
2023-06-15 19:10:00,151,5.941463,0.0
2023-06-15 19:10:00,152,15.0,14.999771
2023-06-15 19:10:00,153,0.0,0.0
2023-06-15 19:10:00,154,231.0,141.003876
2023-06-15 19:10:00,155,122.0,70.501938
2023-06-15 19:10:00,156,387.99704,350.0
2023-06-15 19:10:00,158,0.0,0.0
2023-06-15 19:10:00,159,0.0,0.0
2023-06-15 19:10:00,160,0.0,0.0
2023-06-15 19:10:00,161,0.0,0.0
2023-06-15 19:10:00,162,0.0,0.0
2023-06-15 19:10:00,166,0.0,0.0
2023-06-15 19:10:00,167,91.0,64.0
2023-06-15 19:10:00,168,42.0,29.999542
2023-06-15 19:10:00,169,143.0,104.99588
2023-06-15 19:10:00,170,143.0,104.99588
2023-06-15 19:10:00,171,166.0,104.99588
2023-06-15 19:10:00,172,141.0,110.000916
2023-06-15 19:10:00,173,141.0,110.000916
2023-06-15 19:10:00,174,167.0,110.000916
2023-06-15 19:10:00,175,0.0,0.0
2023-06-15 19:10:00,176,289.0,162.0
2023-06-15 19:10:00,177,148.0,108.0
2023-06-15 19:10:00,178,10.467451,0.0
2023-06-15 19:10:00,179,0.0,0.0
2023-06-15 19:10:00,180,0.0,0.0
2023-06-15 19:10:00,181,0.0,0.0
2023-06-15 19:10:00,182,0.0,0.0
2023-06-15 19:10:00,183,0.0,0.0
2023-06-15 19:10:00,184,149.5,119.995728
2023-06-15 19:10:00,185,149.5,114.0
2023-06-15 19:10:00,186,180.0,122.0
2023-06-15 19:10:00,187,0.0,0.0
2023-06-15 19:10:00,188,0.0,0.0
2023-06-15 19:10:00,189,0.0,0.0
2023-06-15 19:10:00,190,1000.0,795.0
2023-06-15 19:10:00,191,999.0,795.0
2023-06-15 19:10:00,193,0.0,0.0
2023-06-15 19:10:00,194,12.719484,11.999903
2023-06-15 19:10:00,195,26.01713,10.0
2023-06-15 19:10:00,196,0.0,0.0
2023-06-15 19:10:00,197,0.0,0.0
2023-06-15 19:10:00,198,0.0,0.0
2023-06-15 19:10:00,200,0.0,0.0
2023-06-15 19:10:00,207,72.5,60.0
2023-06-15 19:10:00,208,72.5,60.0
2023-06-15 19:10:00,209,0.0,0.0
2023-06-15 19:10:00,210,0.0,0.0
2023-06-15 19:10:00,211,72.5,60.0
2023-06-15 19:10:00,212,84.600006,80.323494
2023-06-15 19:10:00,213,0.0,0.0
2023-06-15 19:10:00,214,69.864197,69.864197
2023-06-15 19:10:00,215,71.310776,71.310776
2023-06-15 19:10:00,216,67.0,67.0
2023-06-15 19:10:00,217,27.0,20.99826
2023-06-15 19:10:00,218,27.0,20.99826
2023-06-15 19:10:00,219,27.0,20.99826
2023-06-15 19:10:00,220,0.0,0.0
2023-06-15 19:10:00,231,297.489563,270.0
2023-06-15 19:10:00,232,293.80072,270.0
2023-06-15 19:10:00,233,0.0,0.0
2023-06-15 19:10:00,234,0.0,0.0
2023-06-15 19:10:00,237,0.0,0.0
2023-06-15 19:10:00,238,0.0,0.0
2023-06-15 19:10:00,240,278.0,200.0
2023-06-15 19:10:00,241,136.0,100.0
2023-06-15 19:10:00,242,0.0,0.0
2023-06-15 19:10:00,243,0.0,0.0
2023-06-15 19:10:00,244,0.0,0.0
2023-06-15 19:10:00,247,0.0,0.0
2023-06-15 19:10:00,248,0.0,0.0
2023-06-15 19:10:00,249,0.0,0.0
2023-06-15 19:10:00,250,156.5,99.334106
2023-06-15 19:10:00,251,156.5,99.553833
2023-06-15 19:10:00,252,180.0,130.0
2023-06-15 19:10:00,253,0.0,0.0
2023-06-15 19:10:00,254,0.0,0.0
2023-06-15 19:10:00,255,241.5,175.0
2023-06-15 19:10:00,256,241.5,175.0
2023-06-15 19:10:00,257,261.0,222.0
2023-06-15 19:10:00,258,275.5,172.002289
2023-06-15 19:10:00,259,275.5,172.002289
2023-06-15 19:10:00,260,271.0,212.0
2023-06-15 19:10:00,264,10.0,5.000229
2023-06-15 19:10:00,265,0.0,0.0
2023-06-15 19:10:00,266,298.338989,230.0
2023-06-15 19:10:00,267,0.0,0.0
2023-06-15 19:10:00,268,0.0,0.0
2023-06-15 19:10:00,269,0.0,0.0
2023-06-15 19:10:00,270,0.0,0.0
2023-06-15 19:10:00,271,89.666664,75.0
2023-06-15 19:10:00,272,89.666664,75.0
2023-06-15 19:10:00,273,89.666664,75.0
2023-06-15 19:10:00,274,112.5,112.5
2023-06-15 19:10:00,275,157.0,100.0
2023-06-15 19:10:00,276,71.0,50.0
2023-06-15 19:10:00,277,155.0,100.0
2023-06-15 19:10:00,278,75.0,50.0
2023-06-15 19:10:00,279,0.0,0.0
2023-06-15 19:10:00,280,0.0,0.0
2023-06-15 19:10:00,281,161.0,100.0
2023-06-15 19:10:00,282,73.0,50.0
2023-06-15 19:10:00,283,159.0,100.0
2023-06-15 19:10:00,284,75.0,50.0
2023-06-15 19:10:00,285,159.0,100.0
2023-06-15 19:10:00,286,75.0,50.0
2023-06-15 19:10:00,287,0.0,0.0
2023-06-15 19:10:00,288,0.0,0.0
2023-06-15 19:10:00,289,160.0,100.0
2023-06-15 19:10:00,290,75.0,50.0
2023-06-15 19:10:00,291,96.0,53.471863
2023-06-15 19:10:00,292,96.0,53.025528
2023-06-15 19:10:00,293,0.0,0.0
2023-06-15 19:10:00,294,102.0,84.0
2023-06-15 19:10:00,299,183.0,133.0
2023-06-15 19:10:00,300,183.0,133.0
2023-06-15 19:10:00,301,178.5,133.0
2023-06-15 19:10:00,302,178.5,133.0
2023-06-15 19:10:00,303,204.0,128.999451
2023-06-15 19:10:00,304,198.0,128.999451
2023-06-15 19:10:00,305,375.0,310.000916
2023-06-15 19:10:00,306,356.0,297.007629
2023-06-15 19:10:00,307,304.70694,207.007019
2023-06-15 19:10:00,308,149.5,119.995728
2023-06-15 19:10:00,309,149.5,119.995728
2023-06-15 19:10:00,310,164.0,122.0
2023-06-15 19:10:00,311,0.0,0.0
2023-06-15 19:10:00,312,0.0,0.0
2023-06-15 19:10:00,313,0.0,0.0
2023-06-15 19:10:00,314,151.0,119.995728
2023-06-15 19:10:00,315,151.0,119.995728
2023-06-15 19:10:00,316,169.0,122.0
2023-06-15 19:10:00,317,0.0,0.0
2023-06-15 19:10:00,318,0.0,0.0
2023-06-15 19:10:00,319,0.0,0.0
2023-06-15 19:10:00,320,0.0,0.0
2023-06-15 19:10:00,321,0.0,0.0
2023-06-15 19:10:00,322,0.0,0.0
2023-06-15 19:10:00,323,165.5,122.0
2023-06-15 19:10:00,324,165.5,122.0
2023-06-15 19:10:00,325,176.0,136.0
2023-06-15 19:10:00,326,144.0,135.0
2023-06-15 19:10:00,327,142.622513,135.0
2023-06-15 19:10:00,328,176.0,150.0
2023-06-15 19:10:00,329,0.0,0.0
2023-06-15 19:10:00,330,0.0,0.0
2023-06-15 19:10:00,331,784.0,644.627686
2023-06-15 19:10:00,332,0.0,0.0
2023-06-15 19:10:00,333,0.0,0.0
2023-06-15 19:10:00,334,7.985049,0.0
2023-06-15 19:10:00,335,69.5,50.99826
2023-06-15 19:10:00,336,5.373949,0.0
2023-06-15 19:10:00,337,40.5,40.5
2023-06-15 19:10:00,338,40.5,40.5
2023-06-15 19:10:00,339,29.0,29.0
2023-06-15 19:10:00,340,818.0,677.207397
2023-06-15 19:10:00,341,777.0,673.88855
2023-06-15 19:10:00,342,166.0,135.0
2023-06-15 19:10:00,343,0.0,0.0
2023-06-15 19:10:00,344,0.0,0.0
2023-06-15 19:10:00,345,100.0,79.998932
2023-06-15 19:10:00,346,0.0,0.0
2023-06-15 19:10:00,347,163.0,163.0
2023-06-15 19:10:00,348,0.0,0.0
2023-06-15 19:10:00,349,0.0,0.0
2023-06-15 19:10:00,350,0.0,0.0
2023-06-15 19:10:00,351,0.0,0.0
2023-06-15 19:10:00,352,0.0,0.0
2023-06-15 19:10:00,353,0.0,0.0
2023-06-15 19:10:00,354,0.0,0.0
2023-06-15 19:10:00,355,0.0,0.0
2023-06-15 19:10:00,356,0.0,0.0
2023-06-15 19:10:00,357,12.5,10.0
2023-06-15 19:10:00,358,20.0,10.000153
2023-06-15 19:10:00,359,20.0,10.000153
2023-06-15 19:10:00,360,21.25,7.0
2023-06-15 19:10:00,361,21.25,7.0
2023-06-15 19:10:00,362,0.0,0.0
2023-06-15 19:10:00,363,21.25,10.0
2023-06-15 19:10:00,364,726.862061,665.0
2023-06-15 19:10:00,365,0.0,0.0
2023-06-15 19:10:00,366,0.0,0.0
2023-06-15 19:10:00,367,393.378143,355.0
2023-06-15 19:10:00,368,85.0,68.0
2023-06-15 19:10:00,369,85.0,70.415375
2023-06-15 19:10:00,370,85.0,68.0
2023-06-15 19:10:00,371,85.0,70.415375
2023-06-15 19:10:00,372,0.0,0.0
2023-06-15 19:10:00,373,0.0,0.0
2023-06-15 19:10:00,374,0.0,0.0
2023-06-15 19:10:00,375,0.0,0.0
2023-06-15 19:10:00,376,160.5,158.0
2023-06-15 19:10:00,377,160.5,158.0
2023-06-15 19:10:00,378,148.0,123.0
2023-06-15 19:10:00,379,0.0,0.0
2023-06-15 19:10:00,380,39.5,31.0
2023-06-15 19:10:00,381,2.161932,0.0
2023-06-15 19:10:00,382,163.5,129.972046
2023-06-15 19:10:00,383,163.5,129.972046
2023-06-15 19:10:00,384,188.0,129.972046
2023-06-15 19:10:00,385,270.5,188.018433
2023-06-15 19:10:00,386,270.5,187.697998
2023-06-15 19:10:00,387,275.0,204.0
2023-06-15 19:10:00,388,0.0,0.0
2023-06-15 19:10:00,389,0.0,0.0
2023-06-15 19:10:00,390,0.0,0.0
2023-06-15 19:10:00,419,287.0,160.002441
2023-06-15 19:10:00,420,287.0,160.002441
2023-06-15 19:10:00,421,268.0,160.002441
2023-06-15 19:10:00,422,253.0,186.0
2023-06-15 19:10:00,423,253.0,186.0
2023-06-15 19:10:00,432,301.0,220.0
2023-06-15 19:10:00,433,387.813416,267.0
2023-06-15 19:10:00,434,270.0,189.016327
2023-06-15 19:10:00,435,270.0,189.016327
2023-06-15 19:10:00,436,280.5,189.016327
2023-06-15 19:10:00,437,280.5,189.016327
2023-06-15 19:10:00,438,273.0,206.0
2023-06-15 19:10:00,439,285.0,206.0
2023-06-15 19:10:00,440,198.0,119.237717
2023-06-15 19:10:00,441,168.801682,124.034836
2023-06-15 19:10:00,442,194.0,121.636276
2023-06-15 19:10:00,443,25.0,20.037918
2023-06-15 19:10:00,444,0.0,0.0
2023-06-15 19:10:00,450,219.0,215.0
2023-06-15 19:10:00,451,83.0,83.0
2023-06-15 19:10:00,452,239.0,235.0
2023-06-15 19:10:00,453,113.0,113.0
2023-06-15 19:10:00,459,430.0,276.0
2023-06-15 19:10:00,467,10.75862,5.000153
2023-06-15 19:10:00,468,10.75862,4.000366
2023-06-15 19:10:00,469,0.0,0.0
2023-06-15 19:10:00,471,4.42486,0.0
2023-06-15 19:10:00,472,235.0,180.0
2023-06-15 19:10:00,473,120.0,90.0
2023-06-15 19:10:00,474,222.0,180.0
2023-06-15 19:10:00,475,128.0,90.0
2023-06-15 19:10:00,477,244.5,173.994461
2023-06-15 19:10:00,478,244.5,173.994461
2023-06-15 19:10:00,479,253.0,173.994461
2023-06-15 19:10:00,480,244.5,173.994461
2023-06-15 19:10:00,481,244.5,173.994461
2023-06-15 19:10:00,482,253.0,173.994461
2023-06-15 19:10:00,485,36.0,20.00061
2023-06-15 19:10:00,486,0.0,0.0
2023-06-15 19:10:00,487,0.0,0.0
2023-06-15 19:10:00,488,17.0,13.000565
2023-06-15 19:10:00,489,1001.0,795.0
2023-06-15 19:10:00,490,1002.0,795.0
2023-06-15 19:10:00,491,969.0,791.0
2023-06-15 19:10:00,492,0.0,0.0
2023-06-15 19:10:00,493,994.0,795.0
2023-06-15 19:10:00,494,992.0,795.0
2023-06-15 19:10:00,495,0.0,0.0
2023-06-15 19:10:00,496,299.999908,200.0
2023-06-15 19:10:00,497,0.0,0.0
2023-06-15 19:10:00,498,0.0,0.0
2023-06-15 19:10:00,499,347.0,265.0
2023-06-15 19:10:00,501,285.0,167.006409
2023-06-15 19:10:00,502,167.0,167.0
2023-06-15 19:10:00,503,288.0,204.0
2023-06-15 19:10:00,507,0.0,0.0
2023-06-15 19:10:00,508,0.0,0.0
2023-06-15 19:10:00,511,0.0,0.0
2023-06-15 19:10:00,512,0.0,0.0
2023-06-15 19:10:00,513,328.0,150.0
2023-06-15 19:10:00,514,141.0,120.0
2023-06-15 19:10:00,516,0.0,0.0
2023-06-15 19:10:00,521,939.0,767.359009
2023-06-15 19:10:00,522,939.0,750.810364
2023-06-15 19:10:00,523,0.0,0.0
2023-06-15 19:10:00,524,0.0,0.0
2023-06-15 19:10:00,525,0.0,0.0
2023-06-15 19:10:00,526,235.476257,131.0
2023-06-15 19:10:00,527,1357.0,1058.099976
2023-06-15 19:10:00,528,131.0,131.0
2023-06-15 19:10:00,529,831.519226,605.507019
2023-06-15 19:10:00,530,994.0,577.0
2023-06-15 19:10:00,533,0.0,0.0
2023-06-15 19:10:00,534,0.0,0.0
2023-06-15 19:10:00,535,0.0,0.0
2023-06-15 19:10:00,536,96.0,33.5
2023-06-15 19:10:00,537,96.0,33.5
2023-06-15 19:10:00,538,102.666672,84.0
2023-06-15 19:10:00,539,334.0,174.0
2023-06-15 19:10:00,540,165.0,87.0
2023-06-15 19:10:00,541,87.0,51.0
2023-06-15 19:10:00,542,44.0,25.5
2023-06-15 19:10:00,544,0.0,0.0
2023-06-15 19:10:00,545,1012.0,795.0
2023-06-15 19:10:00,546,0.0,0.0
2023-06-15 19:10:00,547,0.0,0.0
2023-06-15 19:10:00,548,0.0,0.0
2023-06-15 19:10:00,549,0.0,0.0
2023-06-15 19:10:00,550,0.0,0.0
2023-06-15 19:10:00,552,0.0,0.0
2023-06-15 19:10:00,553,0.0,0.0
2023-06-15 19:15:00,1,0.0,0.0
2023-06-15 19:15:00,2,0.0,0.0
2023-06-15 19:15:00,3,0.0,0.0
2023-06-15 19:15:00,4,480.0,330.0
2023-06-15 19:15:00,5,403.667023,364.991486
2023-06-15 19:15:00,6,0.0,0.0
2023-06-15 19:15:00,7,0.0,0.0
2023-06-15 19:15:00,8,0.0,0.0
2023-06-15 19:15:00,9,441.046509,364.917023
2023-06-15 19:15:00,10,441.091797,364.371613
2023-06-15 19:15:00,11,0.0,0.0
2023-06-15 19:15:00,12,0.0,0.0
2023-06-15 19:15:00,15,0.0,0.0
2023-06-15 19:15:00,16,487.933289,427.933289
2023-06-15 19:15:00,17,460.274811,420.274811
2023-06-15 19:15:00,18,0.0,0.0
2023-06-15 19:15:00,27,615.0,615.0
2023-06-15 19:15:00,28,612.0,612.0
2023-06-15 19:15:00,29,612.0,612.0
2023-06-15 19:15:00,33,0.0,0.0
2023-06-15 19:15:00,36,999.0,795.0
2023-06-15 19:15:00,37,992.0,795.0
2023-06-15 19:15:00,43,383.061615,281.0
2023-06-15 19:15:00,46,506.0,447.6539
2023-06-15 19:15:00,47,462.986359,409.996735
2023-06-15 19:15:00,48,462.713654,409.897614
2023-06-15 19:15:00,49,0.0,0.0
2023-06-15 19:15:00,50,0.0,0.0
2023-06-15 19:15:00,51,463.0,405.012726
2023-06-15 19:15:00,52,0.0,0.0
2023-06-15 19:15:00,53,0.0,0.0
2023-06-15 19:15:00,54,0.0,0.0
2023-06-15 19:15:00,55,0.0,0.0
2023-06-15 19:15:00,56,0.0,0.0
2023-06-15 19:15:00,57,0.0,0.0
2023-06-15 19:15:00,58,136.5,135.0
2023-06-15 19:15:00,59,136.5,135.0
2023-06-15 19:15:00,60,175.0,150.0
2023-06-15 19:15:00,61,353.0,280.0
2023-06-15 19:15:00,62,0.0,0.0
2023-06-15 19:15:00,63,0.0,0.0
2023-06-15 19:15:00,64,332.485596,281.056061
2023-06-15 19:15:00,65,0.0,0.0
2023-06-15 19:15:00,66,378.282257,314.109528
2023-06-15 19:15:00,67,385.770782,332.830719
2023-06-15 19:15:00,68,396.11087,354.775421
2023-06-15 19:15:00,69,830.156738,670.163574
2023-06-15 19:15:00,70,853.352966,670.621338
2023-06-15 19:15:00,71,0.0,0.0
2023-06-15 19:15:00,72,0.0,0.0
2023-06-15 19:15:00,73,0.0,0.0
2023-06-15 19:15:00,74,0.0,0.0
2023-06-15 19:15:00,75,0.0,0.0
2023-06-15 19:15:00,76,0.0,0.0
2023-06-15 19:15:00,77,0.0,0.0
2023-06-15 19:15:00,78,0.0,0.0
2023-06-15 19:15:00,79,0.0,0.0
2023-06-15 19:15:00,80,0.0,0.0
2023-06-15 19:15:00,83,450.564667,361.20517
2023-06-15 19:15:00,84,0.0,0.0
2023-06-15 19:15:00,85,394.359772,320.0
2023-06-15 19:15:00,86,0.0,0.0
2023-06-15 19:15:00,87,442.687103,342.687103
2023-06-15 19:15:00,88,0.0,0.0
2023-06-15 19:15:00,89,455.993927,380.018097
2023-06-15 19:15:00,90,78.801102,0.0
2023-06-15 19:15:00,91,807.006042,750.0
2023-06-15 19:15:00,92,705.920654,635.0
2023-06-15 19:15:00,95,0.0,0.0
2023-06-15 19:15:00,96,0.0,0.0
2023-06-15 19:15:00,97,0.0,0.0
2023-06-15 19:15:00,98,0.0,0.0
2023-06-15 19:15:00,99,357.611115,261.0
2023-06-15 19:15:00,100,0.0,0.0
2023-06-15 19:15:00,101,0.0,0.0
2023-06-15 19:15:00,102,0.0,0.0
2023-06-15 19:15:00,103,0.0,0.0
2023-06-15 19:15:00,104,0.0,0.0
2023-06-15 19:15:00,105,0.0,0.0
2023-06-15 19:15:00,106,0.0,0.0
2023-06-15 19:15:00,107,0.0,0.0
2023-06-15 19:15:00,108,0.0,0.0
2023-06-15 19:15:00,112,0.0,0.0
2023-06-15 19:15:00,113,11.050714,0.0
2023-06-15 19:15:00,114,0.0,0.0
2023-06-15 19:15:00,115,921.0,752.332947
2023-06-15 19:15:00,116,917.99292,750.045654
2023-06-15 19:15:00,117,0.0,0.0
2023-06-15 19:15:00,118,0.0,0.0
2023-06-15 19:15:00,119,0.0,0.0
2023-06-15 19:15:00,120,100.0,60.000153
2023-06-15 19:15:00,126,0.0,0.0
2023-06-15 19:15:00,127,0.0,0.0
2023-06-15 19:15:00,128,998.0,750.0
2023-06-15 19:15:00,129,995.0,750.0
2023-06-15 19:15:00,130,0.0,0.0
2023-06-15 19:15:00,131,987.0,718.0
2023-06-15 19:15:00,132,948.0,758.0
2023-06-15 19:15:00,133,971.0,755.0
2023-06-15 19:15:00,134,281.985657,175.0
2023-06-15 19:15:00,135,291.0,210.0
2023-06-15 19:15:00,136,155.5,109.996994
2023-06-15 19:15:00,137,155.5,109.996994
2023-06-15 19:15:00,138,180.0,120.0
2023-06-15 19:15:00,139,282.0,196.0
2023-06-15 19:15:00,140,282.0,196.0
2023-06-15 19:15:00,141,271.0,188.0
2023-06-15 19:15:00,142,0.0,0.0
2023-06-15 19:15:00,143,0.0,0.0
2023-06-15 19:15:00,144,0.0,0.0
2023-06-15 19:15:00,145,160.0,88.436272
2023-06-15 19:15:00,146,160.0,88.436272
2023-06-15 19:15:00,147,172.0,104.0
2023-06-15 19:15:00,150,38.0,29.999542
2023-06-15 19:15:00,151,5.941463,0.0
2023-06-15 19:15:00,152,15.0,14.999771
2023-06-15 19:15:00,153,0.0,0.0
2023-06-15 19:15:00,154,231.0,141.003876
2023-06-15 19:15:00,155,122.0,70.501938
2023-06-15 19:15:00,156,387.99704,350.0
2023-06-15 19:15:00,158,0.0,0.0
2023-06-15 19:15:00,159,0.0,0.0
2023-06-15 19:15:00,160,0.0,0.0
2023-06-15 19:15:00,161,0.0,0.0
2023-06-15 19:15:00,162,0.0,0.0
2023-06-15 19:15:00,166,0.0,0.0
2023-06-15 19:15:00,167,91.0,64.0
2023-06-15 19:15:00,168,42.0,29.999542
2023-06-15 19:15:00,169,143.0,104.99588
2023-06-15 19:15:00,170,143.0,104.99588
2023-06-15 19:15:00,171,166.0,104.99588
2023-06-15 19:15:00,172,141.0,110.000916
2023-06-15 19:15:00,173,141.0,110.000916
2023-06-15 19:15:00,174,167.0,110.000916
2023-06-15 19:15:00,175,0.0,0.0
2023-06-15 19:15:00,176,289.0,162.0
2023-06-15 19:15:00,177,148.0,108.0
2023-06-15 19:15:00,178,10.467451,0.0
2023-06-15 19:15:00,179,0.0,0.0
2023-06-15 19:15:00,180,0.0,0.0
2023-06-15 19:15:00,181,0.0,0.0
2023-06-15 19:15:00,182,0.0,0.0
2023-06-15 19:15:00,183,0.0,0.0
2023-06-15 19:15:00,184,149.5,119.995728
2023-06-15 19:15:00,185,149.5,114.0
2023-06-15 19:15:00,186,180.0,122.0
2023-06-15 19:15:00,187,0.0,0.0
2023-06-15 19:15:00,188,0.0,0.0
2023-06-15 19:15:00,189,0.0,0.0
2023-06-15 19:15:00,190,1000.0,795.0
2023-06-15 19:15:00,191,999.0,795.0
2023-06-15 19:15:00,193,0.0,0.0
2023-06-15 19:15:00,194,12.719484,11.999903
2023-06-15 19:15:00,195,26.01713,10.0
2023-06-15 19:15:00,196,0.0,0.0
2023-06-15 19:15:00,197,0.0,0.0
2023-06-15 19:15:00,198,0.0,0.0
2023-06-15 19:15:00,200,0.0,0.0
2023-06-15 19:15:00,207,72.5,60.0
2023-06-15 19:15:00,208,72.5,60.0
2023-06-15 19:15:00,209,0.0,0.0
2023-06-15 19:15:00,210,0.0,0.0
2023-06-15 19:15:00,211,72.5,60.0
2023-06-15 19:15:00,212,84.600006,80.323494
2023-06-15 19:15:00,213,0.0,0.0
2023-06-15 19:15:00,214,69.864197,69.864197
2023-06-15 19:15:00,215,71.310776,71.310776
2023-06-15 19:15:00,216,67.0,67.0
2023-06-15 19:15:00,217,27.0,20.99826
2023-06-15 19:15:00,218,27.0,20.99826
2023-06-15 19:15:00,219,27.0,20.99826
2023-06-15 19:15:00,220,0.0,0.0
2023-06-15 19:15:00,231,297.489563,270.0
2023-06-15 19:15:00,232,293.80072,270.0
2023-06-15 19:15:00,233,0.0,0.0
2023-06-15 19:15:00,234,0.0,0.0
2023-06-15 19:15:00,237,0.0,0.0
2023-06-15 19:15:00,238,0.0,0.0
2023-06-15 19:15:00,240,278.0,200.0
2023-06-15 19:15:00,241,136.0,100.0
2023-06-15 19:15:00,242,0.0,0.0
2023-06-15 19:15:00,243,0.0,0.0
2023-06-15 19:15:00,244,0.0,0.0
2023-06-15 19:15:00,247,0.0,0.0
2023-06-15 19:15:00,248,0.0,0.0
2023-06-15 19:15:00,249,0.0,0.0
2023-06-15 19:15:00,250,156.5,99.334106
2023-06-15 19:15:00,251,156.5,99.553833
2023-06-15 19:15:00,252,180.0,130.0
2023-06-15 19:15:00,253,0.0,0.0
2023-06-15 19:15:00,254,0.0,0.0
2023-06-15 19:15:00,255,241.5,175.0
2023-06-15 19:15:00,256,241.5,175.0
2023-06-15 19:15:00,257,261.0,222.0
2023-06-15 19:15:00,258,275.5,172.002289
2023-06-15 19:15:00,259,275.5,172.002289
2023-06-15 19:15:00,260,271.0,212.0
2023-06-15 19:15:00,264,10.0,5.000229
2023-06-15 19:15:00,265,0.0,0.0
2023-06-15 19:15:00,266,298.338989,230.0
2023-06-15 19:15:00,267,0.0,0.0
2023-06-15 19:15:00,268,0.0,0.0
2023-06-15 19:15:00,269,0.0,0.0
2023-06-15 19:15:00,270,0.0,0.0
2023-06-15 19:15:00,271,89.666664,75.0
2023-06-15 19:15:00,272,89.666664,75.0
2023-06-15 19:15:00,273,89.666664,75.0
2023-06-15 19:15:00,274,112.5,112.5
2023-06-15 19:15:00,275,157.0,100.0
2023-06-15 19:15:00,276,71.0,50.0
2023-06-15 19:15:00,277,155.0,100.0
2023-06-15 19:15:00,278,75.0,50.0
2023-06-15 19:15:00,279,0.0,0.0
2023-06-15 19:15:00,280,0.0,0.0
2023-06-15 19:15:00,281,161.0,100.0
2023-06-15 19:15:00,282,73.0,50.0
2023-06-15 19:15:00,283,159.0,100.0
2023-06-15 19:15:00,284,75.0,50.0
2023-06-15 19:15:00,285,159.0,100.0
2023-06-15 19:15:00,286,75.0,50.0
2023-06-15 19:15:00,287,0.0,0.0
2023-06-15 19:15:00,288,0.0,0.0
2023-06-15 19:15:00,289,160.0,100.0
2023-06-15 19:15:00,290,75.0,50.0
2023-06-15 19:15:00,291,96.0,53.471863
2023-06-15 19:15:00,292,96.0,53.025528
2023-06-15 19:15:00,293,0.0,0.0
2023-06-15 19:15:00,294,102.0,84.0
2023-06-15 19:15:00,299,183.0,133.0
2023-06-15 19:15:00,300,183.0,133.0
2023-06-15 19:15:00,301,178.5,133.0
2023-06-15 19:15:00,302,178.5,133.0
2023-06-15 19:15:00,303,204.0,128.999451
2023-06-15 19:15:00,304,198.0,128.999451
2023-06-15 19:15:00,305,375.0,310.000916
2023-06-15 19:15:00,306,356.0,297.007629
2023-06-15 19:15:00,307,304.70694,207.007019
2023-06-15 19:15:00,308,149.5,119.995728
2023-06-15 19:15:00,309,149.5,119.995728
2023-06-15 19:15:00,310,164.0,122.0
2023-06-15 19:15:00,311,0.0,0.0
2023-06-15 19:15:00,312,0.0,0.0
2023-06-15 19:15:00,313,0.0,0.0
2023-06-15 19:15:00,314,151.0,119.995728
2023-06-15 19:15:00,315,151.0,119.995728
2023-06-15 19:15:00,316,169.0,122.0
2023-06-15 19:15:00,317,0.0,0.0
2023-06-15 19:15:00,318,0.0,0.0
2023-06-15 19:15:00,319,0.0,0.0
2023-06-15 19:15:00,320,0.0,0.0
2023-06-15 19:15:00,321,0.0,0.0
2023-06-15 19:15:00,322,0.0,0.0
2023-06-15 19:15:00,323,165.5,122.0
2023-06-15 19:15:00,324,165.5,122.0
2023-06-15 19:15:00,325,176.0,136.0
2023-06-15 19:15:00,326,144.0,135.0
2023-06-15 19:15:00,327,142.622513,135.0
2023-06-15 19:15:00,328,176.0,150.0
2023-06-15 19:15:00,329,0.0,0.0
2023-06-15 19:15:00,330,0.0,0.0
2023-06-15 19:15:00,331,784.0,644.627686
2023-06-15 19:15:00,332,0.0,0.0
2023-06-15 19:15:00,333,0.0,0.0
2023-06-15 19:15:00,334,7.985049,0.0
2023-06-15 19:15:00,335,69.5,50.99826
2023-06-15 19:15:00,336,5.373949,0.0
2023-06-15 19:15:00,337,40.5,40.5
2023-06-15 19:15:00,338,40.5,40.5
2023-06-15 19:15:00,339,29.0,29.0
2023-06-15 19:15:00,340,818.0,677.207397
2023-06-15 19:15:00,341,777.0,673.88855
2023-06-15 19:15:00,342,166.0,135.0
2023-06-15 19:15:00,343,0.0,0.0
2023-06-15 19:15:00,344,0.0,0.0
2023-06-15 19:15:00,345,100.0,79.998932
2023-06-15 19:15:00,346,0.0,0.0
2023-06-15 19:15:00,347,163.0,163.0
2023-06-15 19:15:00,348,0.0,0.0
2023-06-15 19:15:00,349,0.0,0.0
2023-06-15 19:15:00,350,0.0,0.0
2023-06-15 19:15:00,351,0.0,0.0
2023-06-15 19:15:00,352,0.0,0.0
2023-06-15 19:15:00,353,0.0,0.0
2023-06-15 19:15:00,354,0.0,0.0
2023-06-15 19:15:00,355,0.0,0.0
2023-06-15 19:15:00,356,0.0,0.0
2023-06-15 19:15:00,357,12.5,10.0
2023-06-15 19:15:00,358,20.0,10.000153
2023-06-15 19:15:00,359,20.0,10.000153
2023-06-15 19:15:00,360,21.25,7.0
2023-06-15 19:15:00,361,21.25,7.0
2023-06-15 19:15:00,362,0.0,0.0
2023-06-15 19:15:00,363,21.25,10.0
2023-06-15 19:15:00,364,726.862061,665.0
2023-06-15 19:15:00,365,0.0,0.0
2023-06-15 19:15:00,366,0.0,0.0
2023-06-15 19:15:00,367,393.378143,355.0
2023-06-15 19:15:00,368,85.0,68.0
2023-06-15 19:15:00,369,85.0,70.415375
2023-06-15 19:15:00,370,85.0,68.0
2023-06-15 19:15:00,371,85.0,70.415375
2023-06-15 19:15:00,372,0.0,0.0
2023-06-15 19:15:00,373,0.0,0.0
2023-06-15 19:15:00,374,0.0,0.0
2023-06-15 19:15:00,375,0.0,0.0
2023-06-15 19:15:00,376,160.5,158.0
2023-06-15 19:15:00,377,160.5,158.0
2023-06-15 19:15:00,378,148.0,123.0
2023-06-15 19:15:00,379,0.0,0.0
2023-06-15 19:15:00,380,39.5,31.0
2023-06-15 19:15:00,381,2.161932,0.0
2023-06-15 19:15:00,382,163.5,129.972046
2023-06-15 19:15:00,383,163.5,129.972046
2023-06-15 19:15:00,384,188.0,129.972046
2023-06-15 19:15:00,385,270.5,188.018433
2023-06-15 19:15:00,386,270.5,187.697998
2023-06-15 19:15:00,387,275.0,204.0
2023-06-15 19:15:00,388,0.0,0.0
2023-06-15 19:15:00,389,0.0,0.0
2023-06-15 19:15:00,390,0.0,0.0
2023-06-15 19:15:00,419,287.0,160.002441
2023-06-15 19:15:00,420,287.0,160.002441
2023-06-15 19:15:00,421,268.0,160.002441
2023-06-15 19:15:00,422,253.0,186.0
2023-06-15 19:15:00,423,253.0,186.0
2023-06-15 19:15:00,432,301.0,220.0
2023-06-15 19:15:00,433,387.813416,267.0
2023-06-15 19:15:00,434,270.0,189.016327
2023-06-15 19:15:00,435,270.0,189.016327
2023-06-15 19:15:00,436,280.5,189.016327
2023-06-15 19:15:00,437,280.5,189.016327
2023-06-15 19:15:00,438,273.0,206.0
2023-06-15 19:15:00,439,285.0,206.0
2023-06-15 19:15:00,440,198.0,119.237717
2023-06-15 19:15:00,441,168.801682,124.034836
2023-06-15 19:15:00,442,194.0,121.636276
2023-06-15 19:15:00,443,25.0,20.037918
2023-06-15 19:15:00,444,0.0,0.0
2023-06-15 19:15:00,450,219.0,215.0
2023-06-15 19:15:00,451,83.0,83.0
2023-06-15 19:15:00,452,239.0,235.0
2023-06-15 19:15:00,453,113.0,113.0
2023-06-15 19:15:00,459,430.0,276.0
2023-06-15 19:15:00,467,10.75862,5.000153
2023-06-15 19:15:00,468,10.75862,4.000366
2023-06-15 19:15:00,469,0.0,0.0
2023-06-15 19:15:00,471,4.42486,0.0
2023-06-15 19:15:00,472,235.0,180.0
2023-06-15 19:15:00,473,120.0,90.0
2023-06-15 19:15:00,474,222.0,180.0
2023-06-15 19:15:00,475,128.0,90.0
2023-06-15 19:15:00,477,244.5,173.994461
2023-06-15 19:15:00,478,244.5,173.994461
2023-06-15 19:15:00,479,253.0,173.994461
2023-06-15 19:15:00,480,244.5,173.994461
2023-06-15 19:15:00,481,244.5,173.994461
2023-06-15 19:15:00,482,253.0,173.994461
2023-06-15 19:15:00,485,36.0,20.00061
2023-06-15 19:15:00,486,0.0,0.0
2023-06-15 19:15:00,487,0.0,0.0
2023-06-15 19:15:00,488,17.0,13.000565
2023-06-15 19:15:00,489,1001.0,795.0
2023-06-15 19:15:00,490,1002.0,795.0
2023-06-15 19:15:00,491,969.0,791.0
2023-06-15 19:15:00,492,0.0,0.0
2023-06-15 19:15:00,493,994.0,795.0
2023-06-15 19:15:00,494,992.0,795.0
2023-06-15 19:15:00,495,0.0,0.0
2023-06-15 19:15:00,496,299.999908,200.0
2023-06-15 19:15:00,497,0.0,0.0
2023-06-15 19:15:00,498,0.0,0.0
2023-06-15 19:15:00,499,347.0,265.0
2023-06-15 19:15:00,501,285.0,167.006409
2023-06-15 19:15:00,502,167.0,167.0
2023-06-15 19:15:00,503,288.0,204.0
2023-06-15 19:15:00,507,0.0,0.0
2023-06-15 19:15:00,508,0.0,0.0
2023-06-15 19:15:00,511,0.0,0.0
2023-06-15 19:15:00,512,0.0,0.0
2023-06-15 19:15:00,513,328.0,150.0
2023-06-15 19:15:00,514,141.0,120.0
2023-06-15 19:15:00,516,0.0,0.0
2023-06-15 19:15:00,521,939.0,767.359009
2023-06-15 19:15:00,522,939.0,750.810364
2023-06-15 19:15:00,523,0.0,0.0
2023-06-15 19:15:00,524,0.0,0.0
2023-06-15 19:15:00,525,0.0,0.0
2023-06-15 19:15:00,526,235.476257,131.0
2023-06-15 19:15:00,527,1357.0,1058.099976
2023-06-15 19:15:00,528,131.0,131.0
2023-06-15 19:15:00,529,831.519226,605.507019
2023-06-15 19:15:00,530,994.0,577.0
2023-06-15 19:15:00,533,0.0,0.0
2023-06-15 19:15:00,534,0.0,0.0
2023-06-15 19:15:00,535,0.0,0.0
2023-06-15 19:15:00,536,96.0,33.5
2023-06-15 19:15:00,537,96.0,33.5
2023-06-15 19:15:00,538,102.666672,84.0
2023-06-15 19:15:00,539,334.0,174.0
2023-06-15 19:15:00,540,165.0,87.0
2023-06-15 19:15:00,541,87.0,51.0
2023-06-15 19:15:00,542,44.0,25.5
2023-06-15 19:15:00,544,0.0,0.0
2023-06-15 19:15:00,545,1012.0,795.0
2023-06-15 19:15:00,546,0.0,0.0
2023-06-15 19:15:00,547,0.0,0.0
2023-06-15 19:15:00,548,0.0,0.0
2023-06-15 19:15:00,549,0.0,0.0
2023-06-15 19:15:00,550,0.0,0.0
2023-06-15 19:15:00,552,0.0,0.0
2023-06-15 19:15:00,553,0.0,0.0
2023-06-15 19:20:00,1,0.0,0.0
2023-06-15 19:20:00,2,0.0,0.0
2023-06-15 19:20:00,3,0.0,0.0
2023-06-15 19:20:00,4,480.0,330.0
2023-06-15 19:20:00,5,403.667023,364.991486
2023-06-15 19:20:00,6,0.0,0.0
2023-06-15 19:20:00,7,0.0,0.0
2023-06-15 19:20:00,8,0.0,0.0
2023-06-15 19:20:00,9,441.046509,364.917023
2023-06-15 19:20:00,10,441.091797,364.371613
2023-06-15 19:20:00,11,0.0,0.0
2023-06-15 19:20:00,12,0.0,0.0
2023-06-15 19:20:00,15,0.0,0.0
2023-06-15 19:20:00,16,487.933289,427.933289
2023-06-15 19:20:00,17,460.274811,420.274811
2023-06-15 19:20:00,18,0.0,0.0
2023-06-15 19:20:00,27,615.0,615.0
2023-06-15 19:20:00,28,612.0,612.0
2023-06-15 19:20:00,29,612.0,612.0
2023-06-15 19:20:00,33,0.0,0.0
2023-06-15 19:20:00,36,999.0,795.0
2023-06-15 19:20:00,37,992.0,795.0
2023-06-15 19:20:00,43,383.061615,281.0
2023-06-15 19:20:00,46,506.0,447.6539
2023-06-15 19:20:00,47,462.986359,409.996735
2023-06-15 19:20:00,48,462.713654,409.897614
2023-06-15 19:20:00,49,0.0,0.0
2023-06-15 19:20:00,50,0.0,0.0
2023-06-15 19:20:00,51,463.0,405.012726
2023-06-15 19:20:00,52,0.0,0.0
2023-06-15 19:20:00,53,0.0,0.0
2023-06-15 19:20:00,54,0.0,0.0
2023-06-15 19:20:00,55,0.0,0.0
2023-06-15 19:20:00,56,0.0,0.0
2023-06-15 19:20:00,57,0.0,0.0
2023-06-15 19:20:00,58,136.5,135.0
2023-06-15 19:20:00,59,136.5,135.0
2023-06-15 19:20:00,60,175.0,150.0
2023-06-15 19:20:00,61,353.0,280.0
2023-06-15 19:20:00,62,0.0,0.0
2023-06-15 19:20:00,63,0.0,0.0
2023-06-15 19:20:00,64,332.485596,281.056061
2023-06-15 19:20:00,65,0.0,0.0
2023-06-15 19:20:00,66,378.282257,314.109528
2023-06-15 19:20:00,67,385.770782,332.830719
2023-06-15 19:20:00,68,396.11087,354.775421
2023-06-15 19:20:00,69,830.156738,670.163574
2023-06-15 19:20:00,70,853.352966,670.621338
2023-06-15 19:20:00,71,0.0,0.0
2023-06-15 19:20:00,72,0.0,0.0
2023-06-15 19:20:00,73,0.0,0.0
2023-06-15 19:20:00,74,0.0,0.0
2023-06-15 19:20:00,75,0.0,0.0
2023-06-15 19:20:00,76,0.0,0.0
2023-06-15 19:20:00,77,0.0,0.0
2023-06-15 19:20:00,78,0.0,0.0
2023-06-15 19:20:00,79,0.0,0.0
2023-06-15 19:20:00,80,0.0,0.0
2023-06-15 19:20:00,83,450.564667,361.20517
2023-06-15 19:20:00,84,0.0,0.0
2023-06-15 19:20:00,85,394.359772,320.0
2023-06-15 19:20:00,86,0.0,0.0
2023-06-15 19:20:00,87,442.687103,342.687103
2023-06-15 19:20:00,88,0.0,0.0
2023-06-15 19:20:00,89,455.993927,380.018097
2023-06-15 19:20:00,90,78.801102,0.0
2023-06-15 19:20:00,91,807.006042,750.0
2023-06-15 19:20:00,92,705.920654,635.0
2023-06-15 19:20:00,95,0.0,0.0
2023-06-15 19:20:00,96,0.0,0.0
2023-06-15 19:20:00,97,0.0,0.0
2023-06-15 19:20:00,98,0.0,0.0
2023-06-15 19:20:00,99,357.611115,261.0
2023-06-15 19:20:00,100,0.0,0.0
2023-06-15 19:20:00,101,0.0,0.0
2023-06-15 19:20:00,102,0.0,0.0
2023-06-15 19:20:00,103,0.0,0.0
2023-06-15 19:20:00,104,0.0,0.0
2023-06-15 19:20:00,105,0.0,0.0
2023-06-15 19:20:00,106,0.0,0.0
2023-06-15 19:20:00,107,0.0,0.0
2023-06-15 19:20:00,108,0.0,0.0
2023-06-15 19:20:00,112,0.0,0.0
2023-06-15 19:20:00,113,11.050714,0.0
2023-06-15 19:20:00,114,0.0,0.0
2023-06-15 19:20:00,115,921.0,752.332947
2023-06-15 19:20:00,116,917.99292,750.045654
2023-06-15 19:20:00,117,0.0,0.0
2023-06-15 19:20:00,118,0.0,0.0
2023-06-15 19:20:00,119,0.0,0.0
2023-06-15 19:20:00,120,100.0,60.000153
2023-06-15 19:20:00,126,0.0,0.0
2023-06-15 19:20:00,127,0.0,0.0
2023-06-15 19:20:00,128,998.0,750.0
2023-06-15 19:20:00,129,995.0,750.0
2023-06-15 19:20:00,130,0.0,0.0
2023-06-15 19:20:00,131,987.0,718.0
2023-06-15 19:20:00,132,948.0,758.0
2023-06-15 19:20:00,133,971.0,755.0
2023-06-15 19:20:00,134,281.985657,175.0
2023-06-15 19:20:00,135,291.0,210.0
2023-06-15 19:20:00,136,155.5,109.996994
2023-06-15 19:20:00,137,155.5,109.996994
2023-06-15 19:20:00,138,180.0,120.0
2023-06-15 19:20:00,139,282.0,196.0
2023-06-15 19:20:00,140,282.0,196.0
2023-06-15 19:20:00,141,271.0,188.0
2023-06-15 19:20:00,142,0.0,0.0
2023-06-15 19:20:00,143,0.0,0.0
2023-06-15 19:20:00,144,0.0,0.0
2023-06-15 19:20:00,145,160.0,88.436272
2023-06-15 19:20:00,146,160.0,88.436272
2023-06-15 19:20:00,147,172.0,104.0
2023-06-15 19:20:00,150,38.0,29.999542
2023-06-15 19:20:00,151,5.941463,0.0
2023-06-15 19:20:00,152,15.0,14.999771
2023-06-15 19:20:00,153,0.0,0.0
2023-06-15 19:20:00,154,231.0,141.003876
2023-06-15 19:20:00,155,122.0,70.501938
2023-06-15 19:20:00,156,387.99704,350.0
2023-06-15 19:20:00,158,0.0,0.0
2023-06-15 19:20:00,159,0.0,0.0
2023-06-15 19:20:00,160,0.0,0.0
2023-06-15 19:20:00,161,0.0,0.0
2023-06-15 19:20:00,162,0.0,0.0
2023-06-15 19:20:00,166,0.0,0.0
2023-06-15 19:20:00,167,91.0,64.0
2023-06-15 19:20:00,168,42.0,29.999542
2023-06-15 19:20:00,169,143.0,104.99588
2023-06-15 19:20:00,170,143.0,104.99588
2023-06-15 19:20:00,171,166.0,104.99588
2023-06-15 19:20:00,172,141.0,110.000916
2023-06-15 19:20:00,173,141.0,110.000916
2023-06-15 19:20:00,174,167.0,110.000916
2023-06-15 19:20:00,175,0.0,0.0
2023-06-15 19:20:00,176,289.0,162.0
2023-06-15 19:20:00,177,148.0,108.0
2023-06-15 19:20:00,178,10.467451,0.0
2023-06-15 19:20:00,179,0.0,0.0
2023-06-15 19:20:00,180,0.0,0.0
2023-06-15 19:20:00,181,0.0,0.0
2023-06-15 19:20:00,182,0.0,0.0
2023-06-15 19:20:00,183,0.0,0.0
2023-06-15 19:20:00,184,149.5,119.995728
2023-06-15 19:20:00,185,149.5,114.0
2023-06-15 19:20:00,186,180.0,122.0
2023-06-15 19:20:00,187,0.0,0.0
2023-06-15 19:20:00,188,0.0,0.0
2023-06-15 19:20:00,189,0.0,0.0
2023-06-15 19:20:00,190,1000.0,795.0
2023-06-15 19:20:00,191,999.0,795.0
2023-06-15 19:20:00,193,0.0,0.0
2023-06-15 19:20:00,194,12.719484,11.999903
2023-06-15 19:20:00,195,26.01713,10.0
2023-06-15 19:20:00,196,0.0,0.0
2023-06-15 19:20:00,197,0.0,0.0
2023-06-15 19:20:00,198,0.0,0.0
2023-06-15 19:20:00,200,0.0,0.0
2023-06-15 19:20:00,207,72.5,60.0
2023-06-15 19:20:00,208,72.5,60.0
2023-06-15 19:20:00,209,0.0,0.0
2023-06-15 19:20:00,210,0.0,0.0
2023-06-15 19:20:00,211,72.5,60.0
2023-06-15 19:20:00,212,84.600006,80.323494
2023-06-15 19:20:00,213,0.0,0.0
2023-06-15 19:20:00,214,69.864197,69.864197
2023-06-15 19:20:00,215,71.310776,71.310776
2023-06-15 19:20:00,216,67.0,67.0
2023-06-15 19:20:00,217,27.0,20.99826
2023-06-15 19:20:00,218,27.0,20.99826
2023-06-15 19:20:00,219,27.0,20.99826
2023-06-15 19:20:00,220,0.0,0.0
2023-06-15 19:20:00,231,297.489563,270.0
2023-06-15 19:20:00,232,293.80072,270.0
2023-06-15 19:20:00,233,0.0,0.0
2023-06-15 19:20:00,234,0.0,0.0
2023-06-15 19:20:00,237,0.0,0.0
2023-06-15 19:20:00,238,0.0,0.0
2023-06-15 19:20:00,240,278.0,200.0
2023-06-15 19:20:00,241,136.0,100.0
2023-06-15 19:20:00,242,0.0,0.0
2023-06-15 19:20:00,243,0.0,0.0
2023-06-15 19:20:00,244,0.0,0.0
2023-06-15 19:20:00,247,0.0,0.0
2023-06-15 19:20:00,248,0.0,0.0
2023-06-15 19:20:00,249,0.0,0.0
2023-06-15 19:20:00,250,156.5,99.334106
2023-06-15 19:20:00,251,156.5,99.553833
2023-06-15 19:20:00,252,180.0,130.0
2023-06-15 19:20:00,253,0.0,0.0
2023-06-15 19:20:00,254,0.0,0.0
2023-06-15 19:20:00,255,241.5,175.0
2023-06-15 19:20:00,256,241.5,175.0
2023-06-15 19:20:00,257,261.0,222.0
2023-06-15 19:20:00,258,275.5,172.002289
2023-06-15 19:20:00,259,275.5,172.002289
2023-06-15 19:20:00,260,271.0,212.0
2023-06-15 19:20:00,264,10.0,5.000229
2023-06-15 19:20:00,265,0.0,0.0
2023-06-15 19:20:00,266,298.338989,230.0
2023-06-15 19:20:00,267,0.0,0.0
2023-06-15 19:20:00,268,0.0,0.0
2023-06-15 19:20:00,269,0.0,0.0
2023-06-15 19:20:00,270,0.0,0.0
2023-06-15 19:20:00,271,89.666664,75.0
2023-06-15 19:20:00,272,89.666664,75.0
2023-06-15 19:20:00,273,89.666664,75.0
2023-06-15 19:20:00,274,112.5,112.5
2023-06-15 19:20:00,275,157.0,100.0
2023-06-15 19:20:00,276,71.0,50.0
2023-06-15 19:20:00,277,155.0,100.0
2023-06-15 19:20:00,278,75.0,50.0
2023-06-15 19:20:00,279,0.0,0.0
2023-06-15 19:20:00,280,0.0,0.0
2023-06-15 19:20:00,281,161.0,100.0
2023-06-15 19:20:00,282,73.0,50.0
2023-06-15 19:20:00,283,159.0,100.0
2023-06-15 19:20:00,284,75.0,50.0
2023-06-15 19:20:00,285,159.0,100.0
2023-06-15 19:20:00,286,75.0,50.0
2023-06-15 19:20:00,287,0.0,0.0
2023-06-15 19:20:00,288,0.0,0.0
2023-06-15 19:20:00,289,160.0,100.0
2023-06-15 19:20:00,290,75.0,50.0
2023-06-15 19:20:00,291,96.0,53.471863
2023-06-15 19:20:00,292,96.0,53.025528
2023-06-15 19:20:00,293,0.0,0.0
2023-06-15 19:20:00,294,102.0,84.0
2023-06-15 19:20:00,299,183.0,133.0
2023-06-15 19:20:00,300,183.0,133.0
2023-06-15 19:20:00,301,178.5,133.0
2023-06-15 19:20:00,302,178.5,133.0
2023-06-15 19:20:00,303,204.0,128.999451
2023-06-15 19:20:00,304,198.0,128.999451
2023-06-15 19:20:00,305,375.0,310.000916
2023-06-15 19:20:00,306,356.0,297.007629
2023-06-15 19:20:00,307,304.70694,207.007019
2023-06-15 19:20:00,308,149.5,119.995728
2023-06-15 19:20:00,309,149.5,119.995728
2023-06-15 19:20:00,310,164.0,122.0
2023-06-15 19:20:00,311,0.0,0.0
2023-06-15 19:20:00,312,0.0,0.0
2023-06-15 19:20:00,313,0.0,0.0
2023-06-15 19:20:00,314,151.0,119.995728
2023-06-15 19:20:00,315,151.0,119.995728
2023-06-15 19:20:00,316,169.0,122.0
2023-06-15 19:20:00,317,0.0,0.0
2023-06-15 19:20:00,318,0.0,0.0
2023-06-15 19:20:00,319,0.0,0.0
2023-06-15 19:20:00,320,0.0,0.0
2023-06-15 19:20:00,321,0.0,0.0
2023-06-15 19:20:00,322,0.0,0.0
2023-06-15 19:20:00,323,165.5,122.0
2023-06-15 19:20:00,324,165.5,122.0
2023-06-15 19:20:00,325,176.0,136.0
2023-06-15 19:20:00,326,144.0,135.0
2023-06-15 19:20:00,327,142.622513,135.0
2023-06-15 19:20:00,328,176.0,150.0
2023-06-15 19:20:00,329,0.0,0.0
2023-06-15 19:20:00,330,0.0,0.0
2023-06-15 19:20:00,331,784.0,644.627686
2023-06-15 19:20:00,332,0.0,0.0
2023-06-15 19:20:00,333,0.0,0.0
2023-06-15 19:20:00,334,7.985049,0.0
2023-06-15 19:20:00,335,69.5,50.99826
2023-06-15 19:20:00,336,5.373949,0.0
2023-06-15 19:20:00,337,40.5,40.5
2023-06-15 19:20:00,338,40.5,40.5
2023-06-15 19:20:00,339,29.0,29.0
2023-06-15 19:20:00,340,818.0,677.207397
2023-06-15 19:20:00,341,777.0,673.88855
2023-06-15 19:20:00,342,166.0,135.0
2023-06-15 19:20:00,343,0.0,0.0
2023-06-15 19:20:00,344,0.0,0.0
2023-06-15 19:20:00,345,100.0,79.998932
2023-06-15 19:20:00,346,0.0,0.0
2023-06-15 19:20:00,347,163.0,163.0
2023-06-15 19:20:00,348,0.0,0.0
2023-06-15 19:20:00,349,0.0,0.0
2023-06-15 19:20:00,350,0.0,0.0
2023-06-15 19:20:00,351,0.0,0.0
2023-06-15 19:20:00,352,0.0,0.0
2023-06-15 19:20:00,353,0.0,0.0
2023-06-15 19:20:00,354,0.0,0.0
2023-06-15 19:20:00,355,0.0,0.0
2023-06-15 19:20:00,356,0.0,0.0
2023-06-15 19:20:00,357,12.5,10.0
2023-06-15 19:20:00,358,20.0,10.000153
2023-06-15 19:20:00,359,20.0,10.000153
2023-06-15 19:20:00,360,21.25,7.0
2023-06-15 19:20:00,361,21.25,7.0
2023-06-15 19:20:00,362,0.0,0.0
2023-06-15 19:20:00,363,21.25,10.0
2023-06-15 19:20:00,364,726.862061,665.0
2023-06-15 19:20:00,365,0.0,0.0
2023-06-15 19:20:00,366,0.0,0.0
2023-06-15 19:20:00,367,393.378143,355.0
2023-06-15 19:20:00,368,85.0,68.0
2023-06-15 19:20:00,369,85.0,70.415375
2023-06-15 19:20:00,370,85.0,68.0
2023-06-15 19:20:00,371,85.0,70.415375
2023-06-15 19:20:00,372,0.0,0.0
2023-06-15 19:20:00,373,0.0,0.0
2023-06-15 19:20:00,374,0.0,0.0
2023-06-15 19:20:00,375,0.0,0.0
2023-06-15 19:20:00,376,160.5,158.0
2023-06-15 19:20:00,377,160.5,158.0
2023-06-15 19:20:00,378,148.0,123.0
2023-06-15 19:20:00,379,0.0,0.0
2023-06-15 19:20:00,380,39.5,31.0
2023-06-15 19:20:00,381,2.161932,0.0
2023-06-15 19:20:00,382,163.5,129.972046
2023-06-15 19:20:00,383,163.5,129.972046
2023-06-15 19:20:00,384,188.0,129.972046
2023-06-15 19:20:00,385,270.5,188.018433
2023-06-15 19:20:00,386,270.5,187.697998
2023-06-15 19:20:00,387,275.0,204.0
2023-06-15 19:20:00,388,0.0,0.0
2023-06-15 19:20:00,389,0.0,0.0
2023-06-15 19:20:00,390,0.0,0.0
2023-06-15 19:20:00,419,287.0,160.002441
2023-06-15 19:20:00,420,287.0,160.002441
2023-06-15 19:20:00,421,268.0,160.002441
2023-06-15 19:20:00,422,253.0,186.0
2023-06-15 19:20:00,423,253.0,186.0
2023-06-15 19:20:00,432,301.0,220.0
2023-06-15 19:20:00,433,387.813416,267.0
2023-06-15 19:20:00,434,270.0,189.016327
2023-06-15 19:20:00,435,270.0,189.016327
2023-06-15 19:20:00,436,280.5,189.016327
2023-06-15 19:20:00,437,280.5,189.016327
2023-06-15 19:20:00,438,273.0,206.0
2023-06-15 19:20:00,439,285.0,206.0
2023-06-15 19:20:00,440,198.0,119.237717
2023-06-15 19:20:00,441,168.801682,124.034836
2023-06-15 19:20:00,442,194.0,121.636276
2023-06-15 19:20:00,443,25.0,20.037918
2023-06-15 19:20:00,444,0.0,0.0
2023-06-15 19:20:00,450,219.0,215.0
2023-06-15 19:20:00,451,83.0,83.0
2023-06-15 19:20:00,452,239.0,235.0
2023-06-15 19:20:00,453,113.0,113.0
2023-06-15 19:20:00,459,430.0,276.0
2023-06-15 19:20:00,467,10.75862,5.000153
2023-06-15 19:20:00,468,10.75862,4.000366
2023-06-15 19:20:00,469,0.0,0.0
2023-06-15 19:20:00,471,4.42486,0.0
2023-06-15 19:20:00,472,235.0,180.0
2023-06-15 19:20:00,473,120.0,90.0
2023-06-15 19:20:00,474,222.0,180.0
2023-06-15 19:20:00,475,128.0,90.0
2023-06-15 19:20:00,477,244.5,173.994461
2023-06-15 19:20:00,478,244.5,173.994461
2023-06-15 19:20:00,479,253.0,173.994461
2023-06-15 19:20:00,480,244.5,173.994461
2023-06-15 19:20:00,481,244.5,173.994461
2023-06-15 19:20:00,482,253.0,173.994461
2023-06-15 19:20:00,485,36.0,20.00061
2023-06-15 19:20:00,486,0.0,0.0
2023-06-15 19:20:00,487,0.0,0.0
2023-06-15 19:20:00,488,17.0,13.000565
2023-06-15 19:20:00,489,1001.0,795.0
2023-06-15 19:20:00,490,1002.0,795.0
2023-06-15 19:20:00,491,969.0,791.0
2023-06-15 19:20:00,492,0.0,0.0
2023-06-15 19:20:00,493,994.0,795.0
2023-06-15 19:20:00,494,992.0,795.0
2023-06-15 19:20:00,495,0.0,0.0
2023-06-15 19:20:00,496,299.999908,200.0
2023-06-15 19:20:00,497,0.0,0.0
2023-06-15 19:20:00,498,0.0,0.0
2023-06-15 19:20:00,499,347.0,265.0
2023-06-15 19:20:00,501,285.0,167.006409
2023-06-15 19:20:00,502,167.0,167.0
2023-06-15 19:20:00,503,288.0,204.0
2023-06-15 19:20:00,507,0.0,0.0
2023-06-15 19:20:00,508,0.0,0.0
2023-06-15 19:20:00,511,0.0,0.0
2023-06-15 19:20:00,512,0.0,0.0
2023-06-15 19:20:00,513,328.0,150.0
2023-06-15 19:20:00,514,141.0,120.0
2023-06-15 19:20:00,516,0.0,0.0
2023-06-15 19:20:00,521,939.0,767.359009
2023-06-15 19:20:00,522,939.0,750.810364
2023-06-15 19:20:00,523,0.0,0.0
2023-06-15 19:20:00,524,0.0,0.0
2023-06-15 19:20:00,525,0.0,0.0
2023-06-15 19:20:00,526,235.476257,131.0
2023-06-15 19:20:00,527,1357.0,1058.099976
2023-06-15 19:20:00,528,131.0,131.0
2023-06-15 19:20:00,529,831.519226,605.507019
2023-06-15 19:20:00,530,994.0,577.0
2023-06-15 19:20:00,533,0.0,0.0
2023-06-15 19:20:00,534,0.0,0.0
2023-06-15 19:20:00,535,0.0,0.0
2023-06-15 19:20:00,536,96.0,33.5
2023-06-15 19:20:00,537,96.0,33.5
2023-06-15 19:20:00,538,102.666672,84.0
2023-06-15 19:20:00,539,334.0,174.0
2023-06-15 19:20:00,540,165.0,87.0
2023-06-15 19:20:00,541,87.0,51.0
2023-06-15 19:20:00,542,44.0,25.5
2023-06-15 19:20:00,544,0.0,0.0
2023-06-15 19:20:00,545,1012.0,795.0
2023-06-15 19:20:00,546,0.0,0.0
2023-06-15 19:20:00,547,0.0,0.0
2023-06-15 19:20:00,548,0.0,0.0
2023-06-15 19:20:00,549,0.0,0.0
2023-06-15 19:20:00,550,0.0,0.0
2023-06-15 19:20:00,552,0.0,0.0
2023-06-15 19:20:00,553,0.0,0.0
2023-06-15 19:25:00,1,0.0,0.0
2023-06-15 19:25:00,2,0.0,0.0
2023-06-15 19:25:00,3,0.0,0.0
2023-06-15 19:25:00,4,480.0,330.0
2023-06-15 19:25:00,5,403.667023,364.991486
2023-06-15 19:25:00,6,0.0,0.0
2023-06-15 19:25:00,7,0.0,0.0
2023-06-15 19:25:00,8,0.0,0.0
2023-06-15 19:25:00,9,441.046509,364.917023
2023-06-15 19:25:00,10,441.091797,364.371613
2023-06-15 19:25:00,11,0.0,0.0
2023-06-15 19:25:00,12,0.0,0.0
2023-06-15 19:25:00,15,0.0,0.0
2023-06-15 19:25:00,16,487.933289,427.933289
2023-06-15 19:25:00,17,460.274811,420.274811
2023-06-15 19:25:00,18,0.0,0.0
2023-06-15 19:25:00,27,615.0,615.0
2023-06-15 19:25:00,28,612.0,612.0
2023-06-15 19:25:00,29,612.0,612.0
2023-06-15 19:25:00,33,0.0,0.0
2023-06-15 19:25:00,36,999.0,795.0
2023-06-15 19:25:00,37,992.0,795.0
2023-06-15 19:25:00,43,383.061615,281.0
2023-06-15 19:25:00,46,506.0,447.6539
2023-06-15 19:25:00,47,462.986359,409.996735
2023-06-15 19:25:00,48,462.713654,409.897614
2023-06-15 19:25:00,49,0.0,0.0
2023-06-15 19:25:00,50,0.0,0.0
2023-06-15 19:25:00,51,463.0,405.012726
2023-06-15 19:25:00,52,0.0,0.0
2023-06-15 19:25:00,53,0.0,0.0
2023-06-15 19:25:00,54,0.0,0.0
2023-06-15 19:25:00,55,0.0,0.0
2023-06-15 19:25:00,56,0.0,0.0
2023-06-15 19:25:00,57,0.0,0.0
2023-06-15 19:25:00,58,136.5,135.0
2023-06-15 19:25:00,59,136.5,135.0
2023-06-15 19:25:00,60,175.0,150.0
2023-06-15 19:25:00,61,353.0,280.0
2023-06-15 19:25:00,62,0.0,0.0
2023-06-15 19:25:00,63,0.0,0.0
2023-06-15 19:25:00,64,332.485596,281.056061
2023-06-15 19:25:00,65,0.0,0.0
2023-06-15 19:25:00,66,378.282257,314.109528
2023-06-15 19:25:00,67,385.770782,332.830719
2023-06-15 19:25:00,68,396.11087,354.775421
2023-06-15 19:25:00,69,830.156738,670.163574
2023-06-15 19:25:00,70,853.352966,670.621338
2023-06-15 19:25:00,71,0.0,0.0
2023-06-15 19:25:00,72,0.0,0.0
2023-06-15 19:25:00,73,0.0,0.0
2023-06-15 19:25:00,74,0.0,0.0
2023-06-15 19:25:00,75,0.0,0.0
2023-06-15 19:25:00,76,0.0,0.0
2023-06-15 19:25:00,77,0.0,0.0
2023-06-15 19:25:00,78,0.0,0.0
2023-06-15 19:25:00,79,0.0,0.0
2023-06-15 19:25:00,80,0.0,0.0
2023-06-15 19:25:00,83,450.564667,361.20517
2023-06-15 19:25:00,84,0.0,0.0
2023-06-15 19:25:00,85,394.359772,320.0
2023-06-15 19:25:00,86,0.0,0.0
2023-06-15 19:25:00,87,442.687103,342.687103
2023-06-15 19:25:00,88,0.0,0.0
2023-06-15 19:25:00,89,455.993927,380.018097
2023-06-15 19:25:00,90,78.801102,0.0
2023-06-15 19:25:00,91,807.006042,750.0
2023-06-15 19:25:00,92,705.920654,635.0
2023-06-15 19:25:00,95,0.0,0.0
2023-06-15 19:25:00,96,0.0,0.0
2023-06-15 19:25:00,97,0.0,0.0
2023-06-15 19:25:00,98,0.0,0.0
2023-06-15 19:25:00,99,357.611115,261.0
2023-06-15 19:25:00,100,0.0,0.0
2023-06-15 19:25:00,101,0.0,0.0
2023-06-15 19:25:00,102,0.0,0.0
2023-06-15 19:25:00,103,0.0,0.0
2023-06-15 19:25:00,104,0.0,0.0
2023-06-15 19:25:00,105,0.0,0.0
2023-06-15 19:25:00,106,0.0,0.0
2023-06-15 19:25:00,107,0.0,0.0
2023-06-15 19:25:00,108,0.0,0.0
2023-06-15 19:25:00,112,0.0,0.0
2023-06-15 19:25:00,113,11.050714,0.0
2023-06-15 19:25:00,114,0.0,0.0
2023-06-15 19:25:00,115,921.0,752.332947
2023-06-15 19:25:00,116,917.99292,750.045654
2023-06-15 19:25:00,117,0.0,0.0
2023-06-15 19:25:00,118,0.0,0.0
2023-06-15 19:25:00,119,0.0,0.0
2023-06-15 19:25:00,120,100.0,60.000153
2023-06-15 19:25:00,126,0.0,0.0
2023-06-15 19:25:00,127,0.0,0.0
2023-06-15 19:25:00,128,998.0,750.0
2023-06-15 19:25:00,129,995.0,750.0
2023-06-15 19:25:00,130,0.0,0.0
2023-06-15 19:25:00,131,987.0,718.0
2023-06-15 19:25:00,132,948.0,758.0
2023-06-15 19:25:00,133,971.0,755.0
2023-06-15 19:25:00,134,281.985657,175.0
2023-06-15 19:25:00,135,291.0,210.0
2023-06-15 19:25:00,136,155.5,109.996994
2023-06-15 19:25:00,137,155.5,109.996994
2023-06-15 19:25:00,138,180.0,120.0
2023-06-15 19:25:00,139,282.0,196.0
2023-06-15 19:25:00,140,282.0,196.0
2023-06-15 19:25:00,141,271.0,188.0
2023-06-15 19:25:00,142,0.0,0.0
2023-06-15 19:25:00,143,0.0,0.0
2023-06-15 19:25:00,144,0.0,0.0
2023-06-15 19:25:00,145,160.0,88.436272
2023-06-15 19:25:00,146,160.0,88.436272
2023-06-15 19:25:00,147,172.0,104.0
2023-06-15 19:25:00,150,38.0,29.999542
2023-06-15 19:25:00,151,5.941463,0.0
2023-06-15 19:25:00,152,15.0,14.999771
2023-06-15 19:25:00,153,0.0,0.0
2023-06-15 19:25:00,154,231.0,141.003876
2023-06-15 19:25:00,155,122.0,70.501938
2023-06-15 19:25:00,156,387.99704,350.0
2023-06-15 19:25:00,158,0.0,0.0
2023-06-15 19:25:00,159,0.0,0.0
2023-06-15 19:25:00,160,0.0,0.0
2023-06-15 19:25:00,161,0.0,0.0
2023-06-15 19:25:00,162,0.0,0.0
2023-06-15 19:25:00,166,0.0,0.0
2023-06-15 19:25:00,167,91.0,64.0
2023-06-15 19:25:00,168,42.0,29.999542
2023-06-15 19:25:00,169,143.0,104.99588
2023-06-15 19:25:00,170,143.0,104.99588
2023-06-15 19:25:00,171,166.0,104.99588
2023-06-15 19:25:00,172,141.0,110.000916
2023-06-15 19:25:00,173,141.0,110.000916
2023-06-15 19:25:00,174,167.0,110.000916
2023-06-15 19:25:00,175,0.0,0.0
2023-06-15 19:25:00,176,289.0,162.0
2023-06-15 19:25:00,177,148.0,108.0
2023-06-15 19:25:00,178,10.467451,0.0
2023-06-15 19:25:00,179,0.0,0.0
2023-06-15 19:25:00,180,0.0,0.0
2023-06-15 19:25:00,181,0.0,0.0
2023-06-15 19:25:00,182,0.0,0.0
2023-06-15 19:25:00,183,0.0,0.0
2023-06-15 19:25:00,184,149.5,119.995728
2023-06-15 19:25:00,185,149.5,114.0
2023-06-15 19:25:00,186,180.0,122.0
2023-06-15 19:25:00,187,0.0,0.0
2023-06-15 19:25:00,188,0.0,0.0
2023-06-15 19:25:00,189,0.0,0.0
2023-06-15 19:25:00,190,1000.0,795.0
2023-06-15 19:25:00,191,999.0,795.0
2023-06-15 19:25:00,193,0.0,0.0
2023-06-15 19:25:00,194,12.719484,11.999903
2023-06-15 19:25:00,195,26.01713,10.0
2023-06-15 19:25:00,196,0.0,0.0
2023-06-15 19:25:00,197,0.0,0.0
2023-06-15 19:25:00,198,0.0,0.0
2023-06-15 19:25:00,200,0.0,0.0
2023-06-15 19:25:00,207,72.5,60.0
2023-06-15 19:25:00,208,72.5,60.0
2023-06-15 19:25:00,209,0.0,0.0
2023-06-15 19:25:00,210,0.0,0.0
2023-06-15 19:25:00,211,72.5,60.0
2023-06-15 19:25:00,212,84.600006,80.323494
2023-06-15 19:25:00,213,0.0,0.0
2023-06-15 19:25:00,214,69.864197,69.864197
2023-06-15 19:25:00,215,71.310776,71.310776
2023-06-15 19:25:00,216,67.0,67.0
2023-06-15 19:25:00,217,27.0,20.99826
2023-06-15 19:25:00,218,27.0,20.99826
2023-06-15 19:25:00,219,27.0,20.99826
2023-06-15 19:25:00,220,0.0,0.0
2023-06-15 19:25:00,231,297.489563,270.0
2023-06-15 19:25:00,232,293.80072,270.0
2023-06-15 19:25:00,233,0.0,0.0
2023-06-15 19:25:00,234,0.0,0.0
2023-06-15 19:25:00,237,0.0,0.0
2023-06-15 19:25:00,238,0.0,0.0
2023-06-15 19:25:00,240,278.0,200.0
2023-06-15 19:25:00,241,136.0,100.0
2023-06-15 19:25:00,242,0.0,0.0
2023-06-15 19:25:00,243,0.0,0.0
2023-06-15 19:25:00,244,0.0,0.0
2023-06-15 19:25:00,247,0.0,0.0
2023-06-15 19:25:00,248,0.0,0.0
2023-06-15 19:25:00,249,0.0,0.0
2023-06-15 19:25:00,250,156.5,99.334106
2023-06-15 19:25:00,251,156.5,99.553833
2023-06-15 19:25:00,252,180.0,130.0
2023-06-15 19:25:00,253,0.0,0.0
2023-06-15 19:25:00,254,0.0,0.0
2023-06-15 19:25:00,255,241.5,175.0
2023-06-15 19:25:00,256,241.5,175.0
2023-06-15 19:25:00,257,261.0,222.0
2023-06-15 19:25:00,258,275.5,172.002289
2023-06-15 19:25:00,259,275.5,172.002289
2023-06-15 19:25:00,260,271.0,212.0
2023-06-15 19:25:00,264,10.0,5.000229
2023-06-15 19:25:00,265,0.0,0.0
2023-06-15 19:25:00,266,298.338989,230.0
2023-06-15 19:25:00,267,0.0,0.0
2023-06-15 19:25:00,268,0.0,0.0
2023-06-15 19:25:00,269,0.0,0.0
2023-06-15 19:25:00,270,0.0,0.0
2023-06-15 19:25:00,271,89.666664,75.0
2023-06-15 19:25:00,272,89.666664,75.0
2023-06-15 19:25:00,273,89.666664,75.0
2023-06-15 19:25:00,274,112.5,112.5
2023-06-15 19:25:00,275,157.0,100.0
2023-06-15 19:25:00,276,71.0,50.0
2023-06-15 19:25:00,277,155.0,100.0
2023-06-15 19:25:00,278,75.0,50.0
2023-06-15 19:25:00,279,0.0,0.0
2023-06-15 19:25:00,280,0.0,0.0
2023-06-15 19:25:00,281,161.0,100.0
2023-06-15 19:25:00,282,73.0,50.0
2023-06-15 19:25:00,283,159.0,100.0
2023-06-15 19:25:00,284,75.0,50.0
2023-06-15 19:25:00,285,159.0,100.0
2023-06-15 19:25:00,286,75.0,50.0
2023-06-15 19:25:00,287,0.0,0.0
2023-06-15 19:25:00,288,0.0,0.0
2023-06-15 19:25:00,289,160.0,100.0
2023-06-15 19:25:00,290,75.0,50.0
2023-06-15 19:25:00,291,96.0,53.471863
2023-06-15 19:25:00,292,96.0,53.025528
2023-06-15 19:25:00,293,0.0,0.0
2023-06-15 19:25:00,294,102.0,84.0
2023-06-15 19:25:00,299,183.0,133.0
2023-06-15 19:25:00,300,183.0,133.0
2023-06-15 19:25:00,301,178.5,133.0
2023-06-15 19:25:00,302,178.5,133.0
2023-06-15 19:25:00,303,204.0,128.999451
2023-06-15 19:25:00,304,198.0,128.999451
2023-06-15 19:25:00,305,375.0,310.000916
2023-06-15 19:25:00,306,356.0,297.007629
2023-06-15 19:25:00,307,304.70694,207.007019
2023-06-15 19:25:00,308,149.5,119.995728
2023-06-15 19:25:00,309,149.5,119.995728
2023-06-15 19:25:00,310,164.0,122.0
2023-06-15 19:25:00,311,0.0,0.0
2023-06-15 19:25:00,312,0.0,0.0
2023-06-15 19:25:00,313,0.0,0.0
2023-06-15 19:25:00,314,151.0,119.995728
2023-06-15 19:25:00,315,151.0,119.995728
2023-06-15 19:25:00,316,169.0,122.0
2023-06-15 19:25:00,317,0.0,0.0
2023-06-15 19:25:00,318,0.0,0.0
2023-06-15 19:25:00,319,0.0,0.0
2023-06-15 19:25:00,320,0.0,0.0
2023-06-15 19:25:00,321,0.0,0.0
2023-06-15 19:25:00,322,0.0,0.0
2023-06-15 19:25:00,323,165.5,122.0
2023-06-15 19:25:00,324,165.5,122.0
2023-06-15 19:25:00,325,176.0,136.0
2023-06-15 19:25:00,326,144.0,135.0
2023-06-15 19:25:00,327,142.622513,135.0
2023-06-15 19:25:00,328,176.0,150.0
2023-06-15 19:25:00,329,0.0,0.0
2023-06-15 19:25:00,330,0.0,0.0
2023-06-15 19:25:00,331,784.0,644.627686
2023-06-15 19:25:00,332,0.0,0.0
2023-06-15 19:25:00,333,0.0,0.0
2023-06-15 19:25:00,334,7.985049,0.0
2023-06-15 19:25:00,335,69.5,50.99826
2023-06-15 19:25:00,336,5.373949,0.0
2023-06-15 19:25:00,337,40.5,40.5
2023-06-15 19:25:00,338,40.5,40.5
2023-06-15 19:25:00,339,29.0,29.0
2023-06-15 19:25:00,340,818.0,677.207397
2023-06-15 19:25:00,341,777.0,673.88855
2023-06-15 19:25:00,342,166.0,135.0
2023-06-15 19:25:00,343,0.0,0.0
2023-06-15 19:25:00,344,0.0,0.0
2023-06-15 19:25:00,345,100.0,79.998932
2023-06-15 19:25:00,346,0.0,0.0
2023-06-15 19:25:00,347,163.0,163.0
2023-06-15 19:25:00,348,0.0,0.0
2023-06-15 19:25:00,349,0.0,0.0
2023-06-15 19:25:00,350,0.0,0.0
2023-06-15 19:25:00,351,0.0,0.0
2023-06-15 19:25:00,352,0.0,0.0
2023-06-15 19:25:00,353,0.0,0.0
2023-06-15 19:25:00,354,0.0,0.0
2023-06-15 19:25:00,355,0.0,0.0
2023-06-15 19:25:00,356,0.0,0.0
2023-06-15 19:25:00,357,12.5,10.0
2023-06-15 19:25:00,358,20.0,10.000153
2023-06-15 19:25:00,359,20.0,10.000153
2023-06-15 19:25:00,360,21.25,7.0
2023-06-15 19:25:00,361,21.25,7.0
2023-06-15 19:25:00,362,0.0,0.0
2023-06-15 19:25:00,363,21.25,10.0
2023-06-15 19:25:00,364,726.862061,665.0
2023-06-15 19:25:00,365,0.0,0.0
2023-06-15 19:25:00,366,0.0,0.0
2023-06-15 19:25:00,367,393.378143,355.0
2023-06-15 19:25:00,368,85.0,68.0
2023-06-15 19:25:00,369,85.0,70.415375
2023-06-15 19:25:00,370,85.0,68.0
2023-06-15 19:25:00,371,85.0,70.415375
2023-06-15 19:25:00,372,0.0,0.0
2023-06-15 19:25:00,373,0.0,0.0
2023-06-15 19:25:00,374,0.0,0.0
2023-06-15 19:25:00,375,0.0,0.0
2023-06-15 19:25:00,376,160.5,158.0
2023-06-15 19:25:00,377,160.5,158.0
2023-06-15 19:25:00,378,148.0,123.0
2023-06-15 19:25:00,379,0.0,0.0
2023-06-15 19:25:00,380,39.5,31.0
2023-06-15 19:25:00,381,2.161932,0.0
2023-06-15 19:25:00,382,163.5,129.972046
2023-06-15 19:25:00,383,163.5,129.972046
2023-06-15 19:25:00,384,188.0,129.972046
2023-06-15 19:25:00,385,270.5,188.018433
2023-06-15 19:25:00,386,270.5,187.697998
2023-06-15 19:25:00,387,275.0,204.0
2023-06-15 19:25:00,388,0.0,0.0
2023-06-15 19:25:00,389,0.0,0.0
2023-06-15 19:25:00,390,0.0,0.0
2023-06-15 19:25:00,419,287.0,160.002441
2023-06-15 19:25:00,420,287.0,160.002441
2023-06-15 19:25:00,421,268.0,160.002441
2023-06-15 19:25:00,422,253.0,186.0
2023-06-15 19:25:00,423,253.0,186.0
2023-06-15 19:25:00,432,301.0,220.0
2023-06-15 19:25:00,433,387.813416,267.0
2023-06-15 19:25:00,434,270.0,189.016327
2023-06-15 19:25:00,435,270.0,189.016327
2023-06-15 19:25:00,436,280.5,189.016327
2023-06-15 19:25:00,437,280.5,189.016327
2023-06-15 19:25:00,438,273.0,206.0
2023-06-15 19:25:00,439,285.0,206.0
2023-06-15 19:25:00,440,198.0,119.237717
2023-06-15 19:25:00,441,168.801682,124.034836
2023-06-15 19:25:00,442,194.0,121.636276
2023-06-15 19:25:00,443,25.0,20.037918
2023-06-15 19:25:00,444,0.0,0.0
2023-06-15 19:25:00,450,219.0,215.0
2023-06-15 19:25:00,451,83.0,83.0
2023-06-15 19:25:00,452,239.0,235.0
2023-06-15 19:25:00,453,113.0,113.0
2023-06-15 19:25:00,459,430.0,276.0
2023-06-15 19:25:00,467,10.75862,5.000153
2023-06-15 19:25:00,468,10.75862,4.000366
2023-06-15 19:25:00,469,0.0,0.0
2023-06-15 19:25:00,471,4.42486,0.0
2023-06-15 19:25:00,472,235.0,180.0
2023-06-15 19:25:00,473,120.0,90.0
2023-06-15 19:25:00,474,222.0,180.0
2023-06-15 19:25:00,475,128.0,90.0
2023-06-15 19:25:00,477,244.5,173.994461
2023-06-15 19:25:00,478,244.5,173.994461
2023-06-15 19:25:00,479,253.0,173.994461
2023-06-15 19:25:00,480,244.5,173.994461
2023-06-15 19:25:00,481,244.5,173.994461
2023-06-15 19:25:00,482,253.0,173.994461
2023-06-15 19:25:00,485,36.0,20.00061
2023-06-15 19:25:00,486,0.0,0.0
2023-06-15 19:25:00,487,0.0,0.0
2023-06-15 19:25:00,488,17.0,13.000565
2023-06-15 19:25:00,489,1001.0,795.0
2023-06-15 19:25:00,490,1002.0,795.0
2023-06-15 19:25:00,491,969.0,791.0
2023-06-15 19:25:00,492,0.0,0.0
2023-06-15 19:25:00,493,994.0,795.0
2023-06-15 19:25:00,494,992.0,795.0
2023-06-15 19:25:00,495,0.0,0.0
2023-06-15 19:25:00,496,299.999908,200.0
2023-06-15 19:25:00,497,0.0,0.0
2023-06-15 19:25:00,498,0.0,0.0
2023-06-15 19:25:00,499,347.0,265.0
2023-06-15 19:25:00,501,285.0,167.006409
2023-06-15 19:25:00,502,167.0,167.0
2023-06-15 19:25:00,503,288.0,204.0
2023-06-15 19:25:00,507,0.0,0.0
2023-06-15 19:25:00,508,0.0,0.0
2023-06-15 19:25:00,511,0.0,0.0
2023-06-15 19:25:00,512,0.0,0.0
2023-06-15 19:25:00,513,328.0,150.0
2023-06-15 19:25:00,514,141.0,120.0
2023-06-15 19:25:00,516,0.0,0.0
2023-06-15 19:25:00,521,939.0,767.359009
2023-06-15 19:25:00,522,939.0,750.810364
2023-06-15 19:25:00,523,0.0,0.0
2023-06-15 19:25:00,524,0.0,0.0
2023-06-15 19:25:00,525,0.0,0.0
2023-06-15 19:25:00,526,235.476257,131.0
2023-06-15 19:25:00,527,1357.0,1058.099976
2023-06-15 19:25:00,528,131.0,131.0
2023-06-15 19:25:00,529,831.519226,605.507019
2023-06-15 19:25:00,530,994.0,577.0
2023-06-15 19:25:00,533,0.0,0.0
2023-06-15 19:25:00,534,0.0,0.0
2023-06-15 19:25:00,535,0.0,0.0
2023-06-15 19:25:00,536,96.0,33.5
2023-06-15 19:25:00,537,96.0,33.5
2023-06-15 19:25:00,538,102.666672,84.0
2023-06-15 19:25:00,539,334.0,174.0
2023-06-15 19:25:00,540,165.0,87.0
2023-06-15 19:25:00,541,87.0,51.0
2023-06-15 19:25:00,542,44.0,25.5
2023-06-15 19:25:00,544,0.0,0.0
2023-06-15 19:25:00,545,1012.0,795.0
2023-06-15 19:25:00,546,0.0,0.0
2023-06-15 19:25:00,547,0.0,0.0
2023-06-15 19:25:00,548,0.0,0.0
2023-06-15 19:25:00,549,0.0,0.0
2023-06-15 19:25:00,550,0.0,0.0
2023-06-15 19:25:00,552,0.0,0.0
2023-06-15 19:25:00,553,0.0,0.0
2023-06-15 19:30:00,1,0.0,0.0
2023-06-15 19:30:00,2,0.0,0.0
2023-06-15 19:30:00,3,0.0,0.0
2023-06-15 19:30:00,4,480.0,330.0
2023-06-15 19:30:00,5,403.667023,364.991486
2023-06-15 19:30:00,6,0.0,0.0
2023-06-15 19:30:00,7,0.0,0.0
2023-06-15 19:30:00,8,0.0,0.0
2023-06-15 19:30:00,9,441.046509,364.917023
2023-06-15 19:30:00,10,441.091797,364.371613
2023-06-15 19:30:00,11,0.0,0.0
2023-06-15 19:30:00,12,0.0,0.0
2023-06-15 19:30:00,15,0.0,0.0
2023-06-15 19:30:00,16,487.933289,427.933289
2023-06-15 19:30:00,17,460.274811,420.274811
2023-06-15 19:30:00,18,0.0,0.0
2023-06-15 19:30:00,27,615.0,615.0
2023-06-15 19:30:00,28,612.0,612.0
2023-06-15 19:30:00,29,612.0,612.0
2023-06-15 19:30:00,33,0.0,0.0
2023-06-15 19:30:00,36,999.0,795.0
2023-06-15 19:30:00,37,992.0,795.0
2023-06-15 19:30:00,43,383.061615,281.0
2023-06-15 19:30:00,46,506.0,447.6539
2023-06-15 19:30:00,47,462.986359,409.996735
2023-06-15 19:30:00,48,462.713654,409.897614
2023-06-15 19:30:00,49,0.0,0.0
2023-06-15 19:30:00,50,0.0,0.0
2023-06-15 19:30:00,51,463.0,405.012726
2023-06-15 19:30:00,52,0.0,0.0
2023-06-15 19:30:00,53,0.0,0.0
2023-06-15 19:30:00,54,0.0,0.0
2023-06-15 19:30:00,55,0.0,0.0
2023-06-15 19:30:00,56,0.0,0.0
2023-06-15 19:30:00,57,0.0,0.0
2023-06-15 19:30:00,58,136.5,135.0
2023-06-15 19:30:00,59,136.5,135.0
2023-06-15 19:30:00,60,175.0,150.0
2023-06-15 19:30:00,61,353.0,280.0
2023-06-15 19:30:00,62,0.0,0.0
2023-06-15 19:30:00,63,0.0,0.0
2023-06-15 19:30:00,64,332.485596,281.056061
2023-06-15 19:30:00,65,0.0,0.0
2023-06-15 19:30:00,66,378.282257,314.109528
2023-06-15 19:30:00,67,385.770782,332.830719
2023-06-15 19:30:00,68,396.11087,354.775421
2023-06-15 19:30:00,69,830.156738,670.163574
2023-06-15 19:30:00,70,853.352966,670.621338
2023-06-15 19:30:00,71,0.0,0.0
2023-06-15 19:30:00,72,0.0,0.0
2023-06-15 19:30:00,73,0.0,0.0
2023-06-15 19:30:00,74,0.0,0.0
2023-06-15 19:30:00,75,0.0,0.0
2023-06-15 19:30:00,76,0.0,0.0
2023-06-15 19:30:00,77,0.0,0.0
2023-06-15 19:30:00,78,0.0,0.0
2023-06-15 19:30:00,79,0.0,0.0
2023-06-15 19:30:00,80,0.0,0.0
2023-06-15 19:30:00,83,450.564667,361.20517
2023-06-15 19:30:00,84,0.0,0.0
2023-06-15 19:30:00,85,394.359772,320.0
2023-06-15 19:30:00,86,0.0,0.0
2023-06-15 19:30:00,87,442.687103,342.687103
2023-06-15 19:30:00,88,0.0,0.0
2023-06-15 19:30:00,89,455.993927,380.018097
2023-06-15 19:30:00,90,78.801102,0.0
2023-06-15 19:30:00,91,807.006042,750.0
2023-06-15 19:30:00,92,705.920654,635.0
2023-06-15 19:30:00,95,0.0,0.0
2023-06-15 19:30:00,96,0.0,0.0
2023-06-15 19:30:00,97,0.0,0.0
2023-06-15 19:30:00,98,0.0,0.0
2023-06-15 19:30:00,99,357.611115,261.0
2023-06-15 19:30:00,100,0.0,0.0
2023-06-15 19:30:00,101,0.0,0.0
2023-06-15 19:30:00,102,0.0,0.0
2023-06-15 19:30:00,103,0.0,0.0
2023-06-15 19:30:00,104,0.0,0.0
2023-06-15 19:30:00,105,0.0,0.0
2023-06-15 19:30:00,106,0.0,0.0
2023-06-15 19:30:00,107,0.0,0.0
2023-06-15 19:30:00,108,0.0,0.0
2023-06-15 19:30:00,112,0.0,0.0
2023-06-15 19:30:00,113,11.050714,0.0
2023-06-15 19:30:00,114,0.0,0.0
2023-06-15 19:30:00,115,921.0,752.332947
2023-06-15 19:30:00,116,917.99292,750.045654
2023-06-15 19:30:00,117,0.0,0.0
2023-06-15 19:30:00,118,0.0,0.0
2023-06-15 19:30:00,119,0.0,0.0
2023-06-15 19:30:00,120,100.0,60.000153
2023-06-15 19:30:00,126,0.0,0.0
2023-06-15 19:30:00,127,0.0,0.0
2023-06-15 19:30:00,128,998.0,750.0
2023-06-15 19:30:00,129,995.0,750.0
2023-06-15 19:30:00,130,0.0,0.0
2023-06-15 19:30:00,131,987.0,718.0
2023-06-15 19:30:00,132,948.0,758.0
2023-06-15 19:30:00,133,971.0,755.0
2023-06-15 19:30:00,134,281.985657,175.0
2023-06-15 19:30:00,135,291.0,210.0
2023-06-15 19:30:00,136,155.5,109.996994
2023-06-15 19:30:00,137,155.5,109.996994
2023-06-15 19:30:00,138,180.0,120.0
2023-06-15 19:30:00,139,282.0,196.0
2023-06-15 19:30:00,140,282.0,196.0
2023-06-15 19:30:00,141,271.0,188.0
2023-06-15 19:30:00,142,0.0,0.0
2023-06-15 19:30:00,143,0.0,0.0
2023-06-15 19:30:00,144,0.0,0.0
2023-06-15 19:30:00,145,160.0,88.436272
2023-06-15 19:30:00,146,160.0,88.436272
2023-06-15 19:30:00,147,172.0,104.0
2023-06-15 19:30:00,150,38.0,29.999542
2023-06-15 19:30:00,151,5.941463,0.0
2023-06-15 19:30:00,152,15.0,14.999771
2023-06-15 19:30:00,153,0.0,0.0
2023-06-15 19:30:00,154,231.0,141.003876
2023-06-15 19:30:00,155,122.0,70.501938
2023-06-15 19:30:00,156,387.99704,350.0
2023-06-15 19:30:00,158,0.0,0.0
2023-06-15 19:30:00,159,0.0,0.0
2023-06-15 19:30:00,160,0.0,0.0
2023-06-15 19:30:00,161,0.0,0.0
2023-06-15 19:30:00,162,0.0,0.0
2023-06-15 19:30:00,166,0.0,0.0
2023-06-15 19:30:00,167,91.0,64.0
2023-06-15 19:30:00,168,42.0,29.999542
2023-06-15 19:30:00,169,143.0,104.99588
2023-06-15 19:30:00,170,143.0,104.99588
2023-06-15 19:30:00,171,166.0,104.99588
2023-06-15 19:30:00,172,141.0,110.000916
2023-06-15 19:30:00,173,141.0,110.000916
2023-06-15 19:30:00,174,167.0,110.000916
2023-06-15 19:30:00,175,0.0,0.0
2023-06-15 19:30:00,176,289.0,162.0
2023-06-15 19:30:00,177,148.0,108.0
2023-06-15 19:30:00,178,10.467451,0.0
2023-06-15 19:30:00,179,0.0,0.0
2023-06-15 19:30:00,180,0.0,0.0
2023-06-15 19:30:00,181,0.0,0.0
2023-06-15 19:30:00,182,0.0,0.0
2023-06-15 19:30:00,183,0.0,0.0
2023-06-15 19:30:00,184,149.5,119.995728
2023-06-15 19:30:00,185,149.5,114.0
2023-06-15 19:30:00,186,180.0,122.0
2023-06-15 19:30:00,187,0.0,0.0
2023-06-15 19:30:00,188,0.0,0.0
2023-06-15 19:30:00,189,0.0,0.0
2023-06-15 19:30:00,190,1000.0,795.0
2023-06-15 19:30:00,191,999.0,795.0
2023-06-15 19:30:00,193,0.0,0.0
2023-06-15 19:30:00,194,12.719484,11.999903
2023-06-15 19:30:00,195,26.01713,10.0
2023-06-15 19:30:00,196,0.0,0.0
2023-06-15 19:30:00,197,0.0,0.0
2023-06-15 19:30:00,198,0.0,0.0
2023-06-15 19:30:00,200,0.0,0.0
2023-06-15 19:30:00,207,72.5,60.0
2023-06-15 19:30:00,208,72.5,60.0
2023-06-15 19:30:00,209,0.0,0.0
2023-06-15 19:30:00,210,0.0,0.0
2023-06-15 19:30:00,211,72.5,60.0
2023-06-15 19:30:00,212,84.600006,80.323494
2023-06-15 19:30:00,213,0.0,0.0
2023-06-15 19:30:00,214,69.864197,69.864197
2023-06-15 19:30:00,215,71.310776,71.310776
2023-06-15 19:30:00,216,67.0,67.0
2023-06-15 19:30:00,217,27.0,20.99826
2023-06-15 19:30:00,218,27.0,20.99826
2023-06-15 19:30:00,219,27.0,20.99826
2023-06-15 19:30:00,220,0.0,0.0
2023-06-15 19:30:00,231,297.489563,270.0
2023-06-15 19:30:00,232,293.80072,270.0
2023-06-15 19:30:00,233,0.0,0.0
2023-06-15 19:30:00,234,0.0,0.0
2023-06-15 19:30:00,237,0.0,0.0
2023-06-15 19:30:00,238,0.0,0.0
2023-06-15 19:30:00,240,278.0,200.0
2023-06-15 19:30:00,241,136.0,100.0
2023-06-15 19:30:00,242,0.0,0.0
2023-06-15 19:30:00,243,0.0,0.0
2023-06-15 19:30:00,244,0.0,0.0
2023-06-15 19:30:00,247,0.0,0.0
2023-06-15 19:30:00,248,0.0,0.0
2023-06-15 19:30:00,249,0.0,0.0
2023-06-15 19:30:00,250,156.5,99.334106
2023-06-15 19:30:00,251,156.5,99.553833
2023-06-15 19:30:00,252,180.0,130.0
2023-06-15 19:30:00,253,0.0,0.0
2023-06-15 19:30:00,254,0.0,0.0
2023-06-15 19:30:00,255,241.5,175.0
2023-06-15 19:30:00,256,241.5,175.0
2023-06-15 19:30:00,257,261.0,222.0
2023-06-15 19:30:00,258,275.5,172.002289
2023-06-15 19:30:00,259,275.5,172.002289
2023-06-15 19:30:00,260,271.0,212.0
2023-06-15 19:30:00,264,10.0,5.000229
2023-06-15 19:30:00,265,0.0,0.0
2023-06-15 19:30:00,266,298.338989,230.0
2023-06-15 19:30:00,267,0.0,0.0
2023-06-15 19:30:00,268,0.0,0.0
2023-06-15 19:30:00,269,0.0,0.0
2023-06-15 19:30:00,270,0.0,0.0
2023-06-15 19:30:00,271,89.666664,75.0
2023-06-15 19:30:00,272,89.666664,75.0
2023-06-15 19:30:00,273,89.666664,75.0
2023-06-15 19:30:00,274,112.5,112.5
2023-06-15 19:30:00,275,157.0,100.0
2023-06-15 19:30:00,276,71.0,50.0
2023-06-15 19:30:00,277,155.0,100.0
2023-06-15 19:30:00,278,75.0,50.0
2023-06-15 19:30:00,279,0.0,0.0
2023-06-15 19:30:00,280,0.0,0.0
2023-06-15 19:30:00,281,161.0,100.0
2023-06-15 19:30:00,282,73.0,50.0
2023-06-15 19:30:00,283,159.0,100.0
2023-06-15 19:30:00,284,75.0,50.0
2023-06-15 19:30:00,285,159.0,100.0
2023-06-15 19:30:00,286,75.0,50.0
2023-06-15 19:30:00,287,0.0,0.0
2023-06-15 19:30:00,288,0.0,0.0
2023-06-15 19:30:00,289,160.0,100.0
2023-06-15 19:30:00,290,75.0,50.0
2023-06-15 19:30:00,291,96.0,53.471863
2023-06-15 19:30:00,292,96.0,53.025528
2023-06-15 19:30:00,293,0.0,0.0
2023-06-15 19:30:00,294,102.0,84.0
2023-06-15 19:30:00,299,183.0,133.0
2023-06-15 19:30:00,300,183.0,133.0
2023-06-15 19:30:00,301,178.5,133.0
2023-06-15 19:30:00,302,178.5,133.0
2023-06-15 19:30:00,303,204.0,128.999451
2023-06-15 19:30:00,304,198.0,128.999451
2023-06-15 19:30:00,305,375.0,310.000916
2023-06-15 19:30:00,306,356.0,297.007629
2023-06-15 19:30:00,307,304.70694,207.007019
2023-06-15 19:30:00,308,149.5,119.995728
2023-06-15 19:30:00,309,149.5,119.995728
2023-06-15 19:30:00,310,164.0,122.0
2023-06-15 19:30:00,311,0.0,0.0
2023-06-15 19:30:00,312,0.0,0.0
2023-06-15 19:30:00,313,0.0,0.0
2023-06-15 19:30:00,314,151.0,119.995728
2023-06-15 19:30:00,315,151.0,119.995728
2023-06-15 19:30:00,316,169.0,122.0
2023-06-15 19:30:00,317,0.0,0.0
2023-06-15 19:30:00,318,0.0,0.0
2023-06-15 19:30:00,319,0.0,0.0
2023-06-15 19:30:00,320,0.0,0.0
2023-06-15 19:30:00,321,0.0,0.0
2023-06-15 19:30:00,322,0.0,0.0
2023-06-15 19:30:00,323,165.5,122.0
2023-06-15 19:30:00,324,165.5,122.0
2023-06-15 19:30:00,325,176.0,136.0
2023-06-15 19:30:00,326,144.0,135.0
2023-06-15 19:30:00,327,142.622513,135.0
2023-06-15 19:30:00,328,176.0,150.0
2023-06-15 19:30:00,329,0.0,0.0
2023-06-15 19:30:00,330,0.0,0.0
2023-06-15 19:30:00,331,784.0,644.627686
2023-06-15 19:30:00,332,0.0,0.0
2023-06-15 19:30:00,333,0.0,0.0
2023-06-15 19:30:00,334,7.985049,0.0
2023-06-15 19:30:00,335,69.5,50.99826
2023-06-15 19:30:00,336,5.373949,0.0
2023-06-15 19:30:00,337,40.5,40.5
2023-06-15 19:30:00,338,40.5,40.5
2023-06-15 19:30:00,339,29.0,29.0
2023-06-15 19:30:00,340,818.0,677.207397
2023-06-15 19:30:00,341,777.0,673.88855
2023-06-15 19:30:00,342,166.0,135.0
2023-06-15 19:30:00,343,0.0,0.0
2023-06-15 19:30:00,344,0.0,0.0
2023-06-15 19:30:00,345,100.0,79.998932
2023-06-15 19:30:00,346,0.0,0.0
2023-06-15 19:30:00,347,163.0,163.0
2023-06-15 19:30:00,348,0.0,0.0
2023-06-15 19:30:00,349,0.0,0.0
2023-06-15 19:30:00,350,0.0,0.0
2023-06-15 19:30:00,351,0.0,0.0
2023-06-15 19:30:00,352,0.0,0.0
2023-06-15 19:30:00,353,0.0,0.0
2023-06-15 19:30:00,354,0.0,0.0
2023-06-15 19:30:00,355,0.0,0.0
2023-06-15 19:30:00,356,0.0,0.0
2023-06-15 19:30:00,357,12.5,10.0
2023-06-15 19:30:00,358,20.0,10.000153
2023-06-15 19:30:00,359,20.0,10.000153
2023-06-15 19:30:00,360,21.25,7.0
2023-06-15 19:30:00,361,21.25,7.0
2023-06-15 19:30:00,362,0.0,0.0
2023-06-15 19:30:00,363,21.25,10.0
2023-06-15 19:30:00,364,726.862061,665.0
2023-06-15 19:30:00,365,0.0,0.0
2023-06-15 19:30:00,366,0.0,0.0
2023-06-15 19:30:00,367,393.378143,355.0
2023-06-15 19:30:00,368,85.0,68.0
2023-06-15 19:30:00,369,85.0,70.415375
2023-06-15 19:30:00,370,85.0,68.0
2023-06-15 19:30:00,371,85.0,70.415375
2023-06-15 19:30:00,372,0.0,0.0
2023-06-15 19:30:00,373,0.0,0.0
2023-06-15 19:30:00,374,0.0,0.0
2023-06-15 19:30:00,375,0.0,0.0
2023-06-15 19:30:00,376,160.5,158.0
2023-06-15 19:30:00,377,160.5,158.0
2023-06-15 19:30:00,378,148.0,123.0
2023-06-15 19:30:00,379,0.0,0.0
2023-06-15 19:30:00,380,39.5,31.0
2023-06-15 19:30:00,381,2.161932,0.0
2023-06-15 19:30:00,382,163.5,129.972046
2023-06-15 19:30:00,383,163.5,129.972046
2023-06-15 19:30:00,384,188.0,129.972046
2023-06-15 19:30:00,385,270.5,188.018433
2023-06-15 19:30:00,386,270.5,187.697998
2023-06-15 19:30:00,387,275.0,204.0
2023-06-15 19:30:00,388,0.0,0.0
2023-06-15 19:30:00,389,0.0,0.0
2023-06-15 19:30:00,390,0.0,0.0
2023-06-15 19:30:00,419,287.0,160.002441
2023-06-15 19:30:00,420,287.0,160.002441
2023-06-15 19:30:00,421,268.0,160.002441
2023-06-15 19:30:00,422,253.0,186.0
2023-06-15 19:30:00,423,253.0,186.0
2023-06-15 19:30:00,432,301.0,220.0
2023-06-15 19:30:00,433,387.813416,267.0
2023-06-15 19:30:00,434,270.0,189.016327
2023-06-15 19:30:00,435,270.0,189.016327
2023-06-15 19:30:00,436,280.5,189.016327
2023-06-15 19:30:00,437,280.5,189.016327
2023-06-15 19:30:00,438,273.0,206.0
2023-06-15 19:30:00,439,285.0,206.0
2023-06-15 19:30:00,440,198.0,119.237717
2023-06-15 19:30:00,441,168.801682,124.034836
2023-06-15 19:30:00,442,194.0,121.636276
2023-06-15 19:30:00,443,25.0,20.037918
2023-06-15 19:30:00,444,0.0,0.0
2023-06-15 19:30:00,450,219.0,215.0
2023-06-15 19:30:00,451,83.0,83.0
2023-06-15 19:30:00,452,239.0,235.0
2023-06-15 19:30:00,453,113.0,113.0
2023-06-15 19:30:00,459,430.0,276.0
2023-06-15 19:30:00,467,10.75862,5.000153
2023-06-15 19:30:00,468,10.75862,4.000366
2023-06-15 19:30:00,469,0.0,0.0
2023-06-15 19:30:00,471,4.42486,0.0
2023-06-15 19:30:00,472,235.0,180.0
2023-06-15 19:30:00,473,120.0,90.0
2023-06-15 19:30:00,474,222.0,180.0
2023-06-15 19:30:00,475,128.0,90.0
2023-06-15 19:30:00,477,244.5,173.994461
2023-06-15 19:30:00,478,244.5,173.994461
2023-06-15 19:30:00,479,253.0,173.994461
2023-06-15 19:30:00,480,244.5,173.994461
2023-06-15 19:30:00,481,244.5,173.994461
2023-06-15 19:30:00,482,253.0,173.994461
2023-06-15 19:30:00,485,36.0,20.00061
2023-06-15 19:30:00,486,0.0,0.0
2023-06-15 19:30:00,487,0.0,0.0
2023-06-15 19:30:00,488,17.0,13.000565
2023-06-15 19:30:00,489,1001.0,795.0
2023-06-15 19:30:00,490,1002.0,795.0
2023-06-15 19:30:00,491,969.0,791.0
2023-06-15 19:30:00,492,0.0,0.0
2023-06-15 19:30:00,493,994.0,795.0
2023-06-15 19:30:00,494,992.0,795.0
2023-06-15 19:30:00,495,0.0,0.0
2023-06-15 19:30:00,496,299.999908,200.0
2023-06-15 19:30:00,497,0.0,0.0
2023-06-15 19:30:00,498,0.0,0.0
2023-06-15 19:30:00,499,347.0,265.0
2023-06-15 19:30:00,501,285.0,167.006409
2023-06-15 19:30:00,502,167.0,167.0
2023-06-15 19:30:00,503,288.0,204.0
2023-06-15 19:30:00,507,0.0,0.0
2023-06-15 19:30:00,508,0.0,0.0
2023-06-15 19:30:00,511,0.0,0.0
2023-06-15 19:30:00,512,0.0,0.0
2023-06-15 19:30:00,513,328.0,150.0
2023-06-15 19:30:00,514,141.0,120.0
2023-06-15 19:30:00,516,0.0,0.0
2023-06-15 19:30:00,521,939.0,767.359009
2023-06-15 19:30:00,522,939.0,750.810364
2023-06-15 19:30:00,523,0.0,0.0
2023-06-15 19:30:00,524,0.0,0.0
2023-06-15 19:30:00,525,0.0,0.0
2023-06-15 19:30:00,526,235.476257,131.0
2023-06-15 19:30:00,527,1357.0,1058.099976
2023-06-15 19:30:00,528,131.0,131.0
2023-06-15 19:30:00,529,831.519226,605.507019
2023-06-15 19:30:00,530,994.0,577.0
2023-06-15 19:30:00,533,0.0,0.0
2023-06-15 19:30:00,534,0.0,0.0
2023-06-15 19:30:00,535,0.0,0.0
2023-06-15 19:30:00,536,96.0,33.5
2023-06-15 19:30:00,537,96.0,33.5
2023-06-15 19:30:00,538,102.666672,84.0
2023-06-15 19:30:00,539,334.0,174.0
2023-06-15 19:30:00,540,165.0,87.0
2023-06-15 19:30:00,541,87.0,51.0
2023-06-15 19:30:00,542,44.0,25.5
2023-06-15 19:30:00,544,0.0,0.0
2023-06-15 19:30:00,545,1012.0,795.0
2023-06-15 19:30:00,546,0.0,0.0
2023-06-15 19:30:00,547,0.0,0.0
2023-06-15 19:30:00,548,0.0,0.0
2023-06-15 19:30:00,549,0.0,0.0
2023-06-15 19:30:00,550,0.0,0.0
2023-06-15 19:30:00,552,0.0,0.0
2023-06-15 19:30:00,553,0.0,0.0
2023-06-15 19:35:00,1,0.0,0.0
2023-06-15 19:35:00,2,0.0,0.0
2023-06-15 19:35:00,3,0.0,0.0
2023-06-15 19:35:00,4,480.0,330.0
2023-06-15 19:35:00,5,403.667023,364.991486
2023-06-15 19:35:00,6,0.0,0.0
2023-06-15 19:35:00,7,0.0,0.0
2023-06-15 19:35:00,8,0.0,0.0
2023-06-15 19:35:00,9,441.046509,364.917023
2023-06-15 19:35:00,10,441.091797,364.371613
2023-06-15 19:35:00,11,0.0,0.0
2023-06-15 19:35:00,12,0.0,0.0
2023-06-15 19:35:00,15,0.0,0.0
2023-06-15 19:35:00,16,487.933289,427.933289
2023-06-15 19:35:00,17,460.274811,420.274811
2023-06-15 19:35:00,18,0.0,0.0
2023-06-15 19:35:00,27,615.0,615.0
2023-06-15 19:35:00,28,612.0,612.0
2023-06-15 19:35:00,29,612.0,612.0
2023-06-15 19:35:00,33,0.0,0.0
2023-06-15 19:35:00,36,999.0,795.0
2023-06-15 19:35:00,37,992.0,795.0
2023-06-15 19:35:00,43,383.061615,281.0
2023-06-15 19:35:00,46,506.0,447.6539
2023-06-15 19:35:00,47,462.986359,409.996735
2023-06-15 19:35:00,48,462.713654,409.897614
2023-06-15 19:35:00,49,0.0,0.0
2023-06-15 19:35:00,50,0.0,0.0
2023-06-15 19:35:00,51,463.0,405.012726
2023-06-15 19:35:00,52,0.0,0.0
2023-06-15 19:35:00,53,0.0,0.0
2023-06-15 19:35:00,54,0.0,0.0
2023-06-15 19:35:00,55,0.0,0.0
2023-06-15 19:35:00,56,0.0,0.0
2023-06-15 19:35:00,57,0.0,0.0
2023-06-15 19:35:00,58,136.5,135.0
2023-06-15 19:35:00,59,136.5,135.0
2023-06-15 19:35:00,60,175.0,150.0
2023-06-15 19:35:00,61,353.0,280.0
2023-06-15 19:35:00,62,0.0,0.0
2023-06-15 19:35:00,63,0.0,0.0
2023-06-15 19:35:00,64,332.485596,281.056061
2023-06-15 19:35:00,65,0.0,0.0
2023-06-15 19:35:00,66,378.282257,314.109528
2023-06-15 19:35:00,67,385.770782,332.830719
2023-06-15 19:35:00,68,396.11087,354.775421
2023-06-15 19:35:00,69,830.156738,670.163574
2023-06-15 19:35:00,70,853.352966,670.621338
2023-06-15 19:35:00,71,0.0,0.0
2023-06-15 19:35:00,72,0.0,0.0
2023-06-15 19:35:00,73,0.0,0.0
2023-06-15 19:35:00,74,0.0,0.0
2023-06-15 19:35:00,75,0.0,0.0
2023-06-15 19:35:00,76,0.0,0.0
2023-06-15 19:35:00,77,0.0,0.0
2023-06-15 19:35:00,78,0.0,0.0
2023-06-15 19:35:00,79,0.0,0.0
2023-06-15 19:35:00,80,0.0,0.0
2023-06-15 19:35:00,83,450.564667,361.20517
2023-06-15 19:35:00,84,0.0,0.0
2023-06-15 19:35:00,85,394.359772,320.0
2023-06-15 19:35:00,86,0.0,0.0
2023-06-15 19:35:00,87,442.687103,342.687103
2023-06-15 19:35:00,88,0.0,0.0
2023-06-15 19:35:00,89,455.993927,380.018097
2023-06-15 19:35:00,90,78.801102,0.0
2023-06-15 19:35:00,91,807.006042,750.0
2023-06-15 19:35:00,92,705.920654,635.0
2023-06-15 19:35:00,95,0.0,0.0
2023-06-15 19:35:00,96,0.0,0.0
2023-06-15 19:35:00,97,0.0,0.0
2023-06-15 19:35:00,98,0.0,0.0
2023-06-15 19:35:00,99,357.611115,261.0
2023-06-15 19:35:00,100,0.0,0.0
2023-06-15 19:35:00,101,0.0,0.0
2023-06-15 19:35:00,102,0.0,0.0
2023-06-15 19:35:00,103,0.0,0.0
2023-06-15 19:35:00,104,0.0,0.0
2023-06-15 19:35:00,105,0.0,0.0
2023-06-15 19:35:00,106,0.0,0.0
2023-06-15 19:35:00,107,0.0,0.0
2023-06-15 19:35:00,108,0.0,0.0
2023-06-15 19:35:00,112,0.0,0.0
2023-06-15 19:35:00,113,11.050714,0.0
2023-06-15 19:35:00,114,0.0,0.0
2023-06-15 19:35:00,115,921.0,752.332947
2023-06-15 19:35:00,116,917.99292,750.045654
2023-06-15 19:35:00,117,0.0,0.0
2023-06-15 19:35:00,118,0.0,0.0
2023-06-15 19:35:00,119,0.0,0.0
2023-06-15 19:35:00,120,100.0,60.000153
2023-06-15 19:35:00,126,0.0,0.0
2023-06-15 19:35:00,127,0.0,0.0
2023-06-15 19:35:00,128,998.0,750.0
2023-06-15 19:35:00,129,995.0,750.0
2023-06-15 19:35:00,130,0.0,0.0
2023-06-15 19:35:00,131,987.0,718.0
2023-06-15 19:35:00,132,948.0,758.0
2023-06-15 19:35:00,133,971.0,755.0
2023-06-15 19:35:00,134,281.985657,175.0
2023-06-15 19:35:00,135,291.0,210.0
2023-06-15 19:35:00,136,155.5,109.996994
2023-06-15 19:35:00,137,155.5,109.996994
2023-06-15 19:35:00,138,180.0,120.0
2023-06-15 19:35:00,139,282.0,196.0
2023-06-15 19:35:00,140,282.0,196.0
2023-06-15 19:35:00,141,271.0,188.0
2023-06-15 19:35:00,142,0.0,0.0
2023-06-15 19:35:00,143,0.0,0.0
2023-06-15 19:35:00,144,0.0,0.0
2023-06-15 19:35:00,145,160.0,88.436272
2023-06-15 19:35:00,146,160.0,88.436272
2023-06-15 19:35:00,147,172.0,104.0
2023-06-15 19:35:00,150,38.0,29.999542
2023-06-15 19:35:00,151,5.941463,0.0
2023-06-15 19:35:00,152,15.0,14.999771
2023-06-15 19:35:00,153,0.0,0.0
2023-06-15 19:35:00,154,231.0,141.003876
2023-06-15 19:35:00,155,122.0,70.501938
2023-06-15 19:35:00,156,387.99704,350.0
2023-06-15 19:35:00,158,0.0,0.0
2023-06-15 19:35:00,159,0.0,0.0
2023-06-15 19:35:00,160,0.0,0.0
2023-06-15 19:35:00,161,0.0,0.0
2023-06-15 19:35:00,162,0.0,0.0
2023-06-15 19:35:00,166,0.0,0.0
2023-06-15 19:35:00,167,91.0,64.0
2023-06-15 19:35:00,168,42.0,29.999542
2023-06-15 19:35:00,169,143.0,104.99588
2023-06-15 19:35:00,170,143.0,104.99588
2023-06-15 19:35:00,171,166.0,104.99588
2023-06-15 19:35:00,172,141.0,110.000916
2023-06-15 19:35:00,173,141.0,110.000916
2023-06-15 19:35:00,174,167.0,110.000916
2023-06-15 19:35:00,175,0.0,0.0
2023-06-15 19:35:00,176,289.0,162.0
2023-06-15 19:35:00,177,148.0,108.0
2023-06-15 19:35:00,178,10.467451,0.0
2023-06-15 19:35:00,179,0.0,0.0
2023-06-15 19:35:00,180,0.0,0.0
2023-06-15 19:35:00,181,0.0,0.0
2023-06-15 19:35:00,182,0.0,0.0
2023-06-15 19:35:00,183,0.0,0.0
2023-06-15 19:35:00,184,149.5,119.995728
2023-06-15 19:35:00,185,149.5,114.0
2023-06-15 19:35:00,186,180.0,122.0
2023-06-15 19:35:00,187,0.0,0.0
2023-06-15 19:35:00,188,0.0,0.0
2023-06-15 19:35:00,189,0.0,0.0
2023-06-15 19:35:00,190,1000.0,795.0
2023-06-15 19:35:00,191,999.0,795.0
2023-06-15 19:35:00,193,0.0,0.0
2023-06-15 19:35:00,194,12.719484,11.999903
2023-06-15 19:35:00,195,26.01713,10.0
2023-06-15 19:35:00,196,0.0,0.0
2023-06-15 19:35:00,197,0.0,0.0
2023-06-15 19:35:00,198,0.0,0.0
2023-06-15 19:35:00,200,0.0,0.0
2023-06-15 19:35:00,207,72.5,60.0
2023-06-15 19:35:00,208,72.5,60.0
2023-06-15 19:35:00,209,0.0,0.0
2023-06-15 19:35:00,210,0.0,0.0
2023-06-15 19:35:00,211,72.5,60.0
2023-06-15 19:35:00,212,84.600006,80.323494
2023-06-15 19:35:00,213,0.0,0.0
2023-06-15 19:35:00,214,69.864197,69.864197
2023-06-15 19:35:00,215,71.310776,71.310776
2023-06-15 19:35:00,216,67.0,67.0
2023-06-15 19:35:00,217,27.0,20.99826
2023-06-15 19:35:00,218,27.0,20.99826
2023-06-15 19:35:00,219,27.0,20.99826
2023-06-15 19:35:00,220,0.0,0.0
2023-06-15 19:35:00,231,297.489563,270.0
2023-06-15 19:35:00,232,293.80072,270.0
2023-06-15 19:35:00,233,0.0,0.0
2023-06-15 19:35:00,234,0.0,0.0
2023-06-15 19:35:00,237,0.0,0.0
2023-06-15 19:35:00,238,0.0,0.0
2023-06-15 19:35:00,240,278.0,200.0
2023-06-15 19:35:00,241,136.0,100.0
2023-06-15 19:35:00,242,0.0,0.0
2023-06-15 19:35:00,243,0.0,0.0
2023-06-15 19:35:00,244,0.0,0.0
2023-06-15 19:35:00,247,0.0,0.0
2023-06-15 19:35:00,248,0.0,0.0
2023-06-15 19:35:00,249,0.0,0.0
2023-06-15 19:35:00,250,156.5,99.334106
2023-06-15 19:35:00,251,156.5,99.553833
2023-06-15 19:35:00,252,180.0,130.0
2023-06-15 19:35:00,253,0.0,0.0
2023-06-15 19:35:00,254,0.0,0.0
2023-06-15 19:35:00,255,241.5,175.0
2023-06-15 19:35:00,256,241.5,175.0
2023-06-15 19:35:00,257,261.0,222.0
2023-06-15 19:35:00,258,275.5,172.002289
2023-06-15 19:35:00,259,275.5,172.002289
2023-06-15 19:35:00,260,271.0,212.0
2023-06-15 19:35:00,264,10.0,5.000229
2023-06-15 19:35:00,265,0.0,0.0
2023-06-15 19:35:00,266,298.338989,230.0
2023-06-15 19:35:00,267,0.0,0.0
2023-06-15 19:35:00,268,0.0,0.0
2023-06-15 19:35:00,269,0.0,0.0
2023-06-15 19:35:00,270,0.0,0.0
2023-06-15 19:35:00,271,89.666664,75.0
2023-06-15 19:35:00,272,89.666664,75.0
2023-06-15 19:35:00,273,89.666664,75.0
2023-06-15 19:35:00,274,112.5,112.5
2023-06-15 19:35:00,275,157.0,100.0
2023-06-15 19:35:00,276,71.0,50.0
2023-06-15 19:35:00,277,155.0,100.0
2023-06-15 19:35:00,278,75.0,50.0
2023-06-15 19:35:00,279,0.0,0.0
2023-06-15 19:35:00,280,0.0,0.0
2023-06-15 19:35:00,281,161.0,100.0
2023-06-15 19:35:00,282,73.0,50.0
2023-06-15 19:35:00,283,159.0,100.0
2023-06-15 19:35:00,284,75.0,50.0
2023-06-15 19:35:00,285,159.0,100.0
2023-06-15 19:35:00,286,75.0,50.0
2023-06-15 19:35:00,287,0.0,0.0
2023-06-15 19:35:00,288,0.0,0.0
2023-06-15 19:35:00,289,160.0,100.0
2023-06-15 19:35:00,290,75.0,50.0
2023-06-15 19:35:00,291,96.0,53.471863
2023-06-15 19:35:00,292,96.0,53.025528
2023-06-15 19:35:00,293,0.0,0.0
2023-06-15 19:35:00,294,102.0,84.0
2023-06-15 19:35:00,299,183.0,133.0
2023-06-15 19:35:00,300,183.0,133.0
2023-06-15 19:35:00,301,178.5,133.0
2023-06-15 19:35:00,302,178.5,133.0
2023-06-15 19:35:00,303,204.0,128.999451
2023-06-15 19:35:00,304,198.0,128.999451
2023-06-15 19:35:00,305,375.0,310.000916
2023-06-15 19:35:00,306,356.0,297.007629
2023-06-15 19:35:00,307,304.70694,207.007019
2023-06-15 19:35:00,308,149.5,119.995728
2023-06-15 19:35:00,309,149.5,119.995728
2023-06-15 19:35:00,310,164.0,122.0
2023-06-15 19:35:00,311,0.0,0.0
2023-06-15 19:35:00,312,0.0,0.0
2023-06-15 19:35:00,313,0.0,0.0
2023-06-15 19:35:00,314,151.0,119.995728
2023-06-15 19:35:00,315,151.0,119.995728
2023-06-15 19:35:00,316,169.0,122.0
2023-06-15 19:35:00,317,0.0,0.0
2023-06-15 19:35:00,318,0.0,0.0
2023-06-15 19:35:00,319,0.0,0.0
2023-06-15 19:35:00,320,0.0,0.0
2023-06-15 19:35:00,321,0.0,0.0
2023-06-15 19:35:00,322,0.0,0.0
2023-06-15 19:35:00,323,165.5,122.0
2023-06-15 19:35:00,324,165.5,122.0
2023-06-15 19:35:00,325,176.0,136.0
2023-06-15 19:35:00,326,144.0,135.0
2023-06-15 19:35:00,327,142.622513,135.0
2023-06-15 19:35:00,328,176.0,150.0
2023-06-15 19:35:00,329,0.0,0.0
2023-06-15 19:35:00,330,0.0,0.0
2023-06-15 19:35:00,331,784.0,644.627686
2023-06-15 19:35:00,332,0.0,0.0
2023-06-15 19:35:00,333,0.0,0.0
2023-06-15 19:35:00,334,7.985049,0.0
2023-06-15 19:35:00,335,69.5,50.99826
2023-06-15 19:35:00,336,5.373949,0.0
2023-06-15 19:35:00,337,40.5,40.5
2023-06-15 19:35:00,338,40.5,40.5
2023-06-15 19:35:00,339,29.0,29.0
2023-06-15 19:35:00,340,818.0,677.207397
2023-06-15 19:35:00,341,777.0,673.88855
2023-06-15 19:35:00,342,166.0,135.0
2023-06-15 19:35:00,343,0.0,0.0
2023-06-15 19:35:00,344,0.0,0.0
2023-06-15 19:35:00,345,100.0,79.998932
2023-06-15 19:35:00,346,0.0,0.0
2023-06-15 19:35:00,347,163.0,163.0
2023-06-15 19:35:00,348,0.0,0.0
2023-06-15 19:35:00,349,0.0,0.0
2023-06-15 19:35:00,350,0.0,0.0
2023-06-15 19:35:00,351,0.0,0.0
2023-06-15 19:35:00,352,0.0,0.0
2023-06-15 19:35:00,353,0.0,0.0
2023-06-15 19:35:00,354,0.0,0.0
2023-06-15 19:35:00,355,0.0,0.0
2023-06-15 19:35:00,356,0.0,0.0
2023-06-15 19:35:00,357,12.5,10.0
2023-06-15 19:35:00,358,20.0,10.000153
2023-06-15 19:35:00,359,20.0,10.000153
2023-06-15 19:35:00,360,21.25,7.0
2023-06-15 19:35:00,361,21.25,7.0
2023-06-15 19:35:00,362,0.0,0.0
2023-06-15 19:35:00,363,21.25,10.0
2023-06-15 19:35:00,364,726.862061,665.0
2023-06-15 19:35:00,365,0.0,0.0
2023-06-15 19:35:00,366,0.0,0.0
2023-06-15 19:35:00,367,393.378143,355.0
2023-06-15 19:35:00,368,85.0,68.0
2023-06-15 19:35:00,369,85.0,70.415375
2023-06-15 19:35:00,370,85.0,68.0
2023-06-15 19:35:00,371,85.0,70.415375
2023-06-15 19:35:00,372,0.0,0.0
2023-06-15 19:35:00,373,0.0,0.0
2023-06-15 19:35:00,374,0.0,0.0
2023-06-15 19:35:00,375,0.0,0.0
2023-06-15 19:35:00,376,160.5,158.0
2023-06-15 19:35:00,377,160.5,158.0
2023-06-15 19:35:00,378,148.0,123.0
2023-06-15 19:35:00,379,0.0,0.0
2023-06-15 19:35:00,380,39.5,31.0
2023-06-15 19:35:00,381,2.161932,0.0
2023-06-15 19:35:00,382,163.5,129.972046
2023-06-15 19:35:00,383,163.5,129.972046
2023-06-15 19:35:00,384,188.0,129.972046
2023-06-15 19:35:00,385,270.5,188.018433
2023-06-15 19:35:00,386,270.5,187.697998
2023-06-15 19:35:00,387,275.0,204.0
2023-06-15 19:35:00,388,0.0,0.0
2023-06-15 19:35:00,389,0.0,0.0
2023-06-15 19:35:00,390,0.0,0.0
2023-06-15 19:35:00,419,287.0,160.002441
2023-06-15 19:35:00,420,287.0,160.002441
2023-06-15 19:35:00,421,268.0,160.002441
2023-06-15 19:35:00,422,253.0,186.0
2023-06-15 19:35:00,423,253.0,186.0
2023-06-15 19:35:00,432,301.0,220.0
2023-06-15 19:35:00,433,387.813416,267.0
2023-06-15 19:35:00,434,270.0,189.016327
2023-06-15 19:35:00,435,270.0,189.016327
2023-06-15 19:35:00,436,280.5,189.016327
2023-06-15 19:35:00,437,280.5,189.016327
2023-06-15 19:35:00,438,273.0,206.0
2023-06-15 19:35:00,439,285.0,206.0
2023-06-15 19:35:00,440,198.0,119.237717
2023-06-15 19:35:00,441,168.801682,124.034836
2023-06-15 19:35:00,442,194.0,121.636276
2023-06-15 19:35:00,443,25.0,20.037918
2023-06-15 19:35:00,444,0.0,0.0
2023-06-15 19:35:00,450,219.0,215.0
2023-06-15 19:35:00,451,83.0,83.0
2023-06-15 19:35:00,452,239.0,235.0
2023-06-15 19:35:00,453,113.0,113.0
2023-06-15 19:35:00,459,430.0,276.0
2023-06-15 19:35:00,467,10.75862,5.000153
2023-06-15 19:35:00,468,10.75862,4.000366
2023-06-15 19:35:00,469,0.0,0.0
2023-06-15 19:35:00,471,4.42486,0.0
2023-06-15 19:35:00,472,235.0,180.0
2023-06-15 19:35:00,473,120.0,90.0
2023-06-15 19:35:00,474,222.0,180.0
2023-06-15 19:35:00,475,128.0,90.0
2023-06-15 19:35:00,477,244.5,173.994461
2023-06-15 19:35:00,478,244.5,173.994461
2023-06-15 19:35:00,479,253.0,173.994461
2023-06-15 19:35:00,480,244.5,173.994461
2023-06-15 19:35:00,481,244.5,173.994461
2023-06-15 19:35:00,482,253.0,173.994461
2023-06-15 19:35:00,485,36.0,20.00061
2023-06-15 19:35:00,486,0.0,0.0
2023-06-15 19:35:00,487,0.0,0.0
2023-06-15 19:35:00,488,17.0,13.000565
2023-06-15 19:35:00,489,1001.0,795.0
2023-06-15 19:35:00,490,1002.0,795.0
2023-06-15 19:35:00,491,969.0,791.0
2023-06-15 19:35:00,492,0.0,0.0
2023-06-15 19:35:00,493,994.0,795.0
2023-06-15 19:35:00,494,992.0,795.0
2023-06-15 19:35:00,495,0.0,0.0
2023-06-15 19:35:00,496,299.999908,200.0
2023-06-15 19:35:00,497,0.0,0.0
2023-06-15 19:35:00,498,0.0,0.0
2023-06-15 19:35:00,499,347.0,265.0
2023-06-15 19:35:00,501,285.0,167.006409
2023-06-15 19:35:00,502,167.0,167.0
2023-06-15 19:35:00,503,288.0,204.0
2023-06-15 19:35:00,507,0.0,0.0
2023-06-15 19:35:00,508,0.0,0.0
2023-06-15 19:35:00,511,0.0,0.0
2023-06-15 19:35:00,512,0.0,0.0
2023-06-15 19:35:00,513,328.0,150.0
2023-06-15 19:35:00,514,141.0,120.0
2023-06-15 19:35:00,516,0.0,0.0
2023-06-15 19:35:00,521,939.0,767.359009
2023-06-15 19:35:00,522,939.0,750.810364
2023-06-15 19:35:00,523,0.0,0.0
2023-06-15 19:35:00,524,0.0,0.0
2023-06-15 19:35:00,525,0.0,0.0
2023-06-15 19:35:00,526,235.476257,131.0
2023-06-15 19:35:00,527,1357.0,1058.099976
2023-06-15 19:35:00,528,131.0,131.0
2023-06-15 19:35:00,529,831.519226,605.507019
2023-06-15 19:35:00,530,994.0,577.0
2023-06-15 19:35:00,533,0.0,0.0
2023-06-15 19:35:00,534,0.0,0.0
2023-06-15 19:35:00,535,0.0,0.0
2023-06-15 19:35:00,536,96.0,33.5
2023-06-15 19:35:00,537,96.0,33.5
2023-06-15 19:35:00,538,102.666672,84.0
2023-06-15 19:35:00,539,334.0,174.0
2023-06-15 19:35:00,540,165.0,87.0
2023-06-15 19:35:00,541,87.0,51.0
2023-06-15 19:35:00,542,44.0,25.5
2023-06-15 19:35:00,544,0.0,0.0
2023-06-15 19:35:00,545,1012.0,795.0
2023-06-15 19:35:00,546,0.0,0.0
2023-06-15 19:35:00,547,0.0,0.0
2023-06-15 19:35:00,548,0.0,0.0
2023-06-15 19:35:00,549,0.0,0.0
2023-06-15 19:35:00,550,0.0,0.0
2023-06-15 19:35:00,552,0.0,0.0
2023-06-15 19:35:00,553,0.0,0.0
2023-06-15 19:40:00,1,0.0,0.0
2023-06-15 19:40:00,2,0.0,0.0
2023-06-15 19:40:00,3,0.0,0.0
2023-06-15 19:40:00,4,480.0,330.0
2023-06-15 19:40:00,5,403.667023,364.991486
2023-06-15 19:40:00,6,0.0,0.0
2023-06-15 19:40:00,7,0.0,0.0
2023-06-15 19:40:00,8,0.0,0.0
2023-06-15 19:40:00,9,441.046509,364.917023
2023-06-15 19:40:00,10,441.091797,364.371613
2023-06-15 19:40:00,11,0.0,0.0
2023-06-15 19:40:00,12,0.0,0.0
2023-06-15 19:40:00,15,0.0,0.0
2023-06-15 19:40:00,16,487.933289,427.933289
2023-06-15 19:40:00,17,460.274811,420.274811
2023-06-15 19:40:00,18,0.0,0.0
2023-06-15 19:40:00,27,615.0,615.0
2023-06-15 19:40:00,28,612.0,612.0
2023-06-15 19:40:00,29,612.0,612.0
2023-06-15 19:40:00,33,0.0,0.0
2023-06-15 19:40:00,36,999.0,795.0
2023-06-15 19:40:00,37,992.0,795.0
2023-06-15 19:40:00,43,383.061615,281.0
2023-06-15 19:40:00,46,506.0,447.6539
2023-06-15 19:40:00,47,462.986359,409.996735
2023-06-15 19:40:00,48,462.713654,409.897614
2023-06-15 19:40:00,49,0.0,0.0
2023-06-15 19:40:00,50,0.0,0.0
2023-06-15 19:40:00,51,463.0,405.012726
2023-06-15 19:40:00,52,0.0,0.0
2023-06-15 19:40:00,53,0.0,0.0
2023-06-15 19:40:00,54,0.0,0.0
2023-06-15 19:40:00,55,0.0,0.0
2023-06-15 19:40:00,56,0.0,0.0
2023-06-15 19:40:00,57,0.0,0.0
2023-06-15 19:40:00,58,136.5,135.0
2023-06-15 19:40:00,59,136.5,135.0
2023-06-15 19:40:00,60,175.0,150.0
2023-06-15 19:40:00,61,353.0,280.0
2023-06-15 19:40:00,62,0.0,0.0
2023-06-15 19:40:00,63,0.0,0.0
2023-06-15 19:40:00,64,332.485596,281.056061
2023-06-15 19:40:00,65,0.0,0.0
2023-06-15 19:40:00,66,378.282257,314.109528
2023-06-15 19:40:00,67,385.770782,332.830719
2023-06-15 19:40:00,68,396.11087,354.775421
2023-06-15 19:40:00,69,830.156738,670.163574
2023-06-15 19:40:00,70,853.352966,670.621338
2023-06-15 19:40:00,71,0.0,0.0
2023-06-15 19:40:00,72,0.0,0.0
2023-06-15 19:40:00,73,0.0,0.0
2023-06-15 19:40:00,74,0.0,0.0
2023-06-15 19:40:00,75,0.0,0.0
2023-06-15 19:40:00,76,0.0,0.0
2023-06-15 19:40:00,77,0.0,0.0
2023-06-15 19:40:00,78,0.0,0.0
2023-06-15 19:40:00,79,0.0,0.0
2023-06-15 19:40:00,80,0.0,0.0
2023-06-15 19:40:00,83,450.564667,361.20517
2023-06-15 19:40:00,84,0.0,0.0
2023-06-15 19:40:00,85,394.359772,320.0
2023-06-15 19:40:00,86,0.0,0.0
2023-06-15 19:40:00,87,442.687103,342.687103
2023-06-15 19:40:00,88,0.0,0.0
2023-06-15 19:40:00,89,455.993927,380.018097
2023-06-15 19:40:00,90,78.801102,0.0
2023-06-15 19:40:00,91,807.006042,750.0
2023-06-15 19:40:00,92,705.920654,635.0
2023-06-15 19:40:00,95,0.0,0.0
2023-06-15 19:40:00,96,0.0,0.0
2023-06-15 19:40:00,97,0.0,0.0
2023-06-15 19:40:00,98,0.0,0.0
2023-06-15 19:40:00,99,357.611115,261.0
2023-06-15 19:40:00,100,0.0,0.0
2023-06-15 19:40:00,101,0.0,0.0
2023-06-15 19:40:00,102,0.0,0.0
2023-06-15 19:40:00,103,0.0,0.0
2023-06-15 19:40:00,104,0.0,0.0
2023-06-15 19:40:00,105,0.0,0.0
2023-06-15 19:40:00,106,0.0,0.0
2023-06-15 19:40:00,107,0.0,0.0
2023-06-15 19:40:00,108,0.0,0.0
2023-06-15 19:40:00,112,0.0,0.0
2023-06-15 19:40:00,113,11.050714,0.0
2023-06-15 19:40:00,114,0.0,0.0
2023-06-15 19:40:00,115,921.0,752.332947
2023-06-15 19:40:00,116,917.99292,750.045654
2023-06-15 19:40:00,117,0.0,0.0
2023-06-15 19:40:00,118,0.0,0.0
2023-06-15 19:40:00,119,0.0,0.0
2023-06-15 19:40:00,120,100.0,60.000153
2023-06-15 19:40:00,126,0.0,0.0
2023-06-15 19:40:00,127,0.0,0.0
2023-06-15 19:40:00,128,998.0,750.0
2023-06-15 19:40:00,129,995.0,750.0
2023-06-15 19:40:00,130,0.0,0.0
2023-06-15 19:40:00,131,987.0,718.0
2023-06-15 19:40:00,132,948.0,758.0
2023-06-15 19:40:00,133,971.0,755.0
2023-06-15 19:40:00,134,281.985657,175.0
2023-06-15 19:40:00,135,291.0,210.0
2023-06-15 19:40:00,136,155.5,109.996994
2023-06-15 19:40:00,137,155.5,109.996994
2023-06-15 19:40:00,138,180.0,120.0
2023-06-15 19:40:00,139,282.0,196.0
2023-06-15 19:40:00,140,282.0,196.0
2023-06-15 19:40:00,141,271.0,188.0
2023-06-15 19:40:00,142,0.0,0.0
2023-06-15 19:40:00,143,0.0,0.0
2023-06-15 19:40:00,144,0.0,0.0
2023-06-15 19:40:00,145,160.0,88.436272
2023-06-15 19:40:00,146,160.0,88.436272
2023-06-15 19:40:00,147,172.0,104.0
2023-06-15 19:40:00,150,38.0,29.999542
2023-06-15 19:40:00,151,5.941463,0.0
2023-06-15 19:40:00,152,15.0,14.999771
2023-06-15 19:40:00,153,0.0,0.0
2023-06-15 19:40:00,154,231.0,141.003876
2023-06-15 19:40:00,155,122.0,70.501938
2023-06-15 19:40:00,156,387.99704,350.0
2023-06-15 19:40:00,158,0.0,0.0
2023-06-15 19:40:00,159,0.0,0.0
2023-06-15 19:40:00,160,0.0,0.0
2023-06-15 19:40:00,161,0.0,0.0
2023-06-15 19:40:00,162,0.0,0.0
2023-06-15 19:40:00,166,0.0,0.0
2023-06-15 19:40:00,167,91.0,64.0
2023-06-15 19:40:00,168,42.0,29.999542
2023-06-15 19:40:00,169,143.0,104.99588
2023-06-15 19:40:00,170,143.0,104.99588
2023-06-15 19:40:00,171,166.0,104.99588
2023-06-15 19:40:00,172,141.0,110.000916
2023-06-15 19:40:00,173,141.0,110.000916
2023-06-15 19:40:00,174,167.0,110.000916
2023-06-15 19:40:00,175,0.0,0.0
2023-06-15 19:40:00,176,289.0,162.0
2023-06-15 19:40:00,177,148.0,108.0
2023-06-15 19:40:00,178,10.467451,0.0
2023-06-15 19:40:00,179,0.0,0.0
2023-06-15 19:40:00,180,0.0,0.0
2023-06-15 19:40:00,181,0.0,0.0
2023-06-15 19:40:00,182,0.0,0.0
2023-06-15 19:40:00,183,0.0,0.0
2023-06-15 19:40:00,184,149.5,119.995728
2023-06-15 19:40:00,185,149.5,114.0
2023-06-15 19:40:00,186,180.0,122.0
2023-06-15 19:40:00,187,0.0,0.0
2023-06-15 19:40:00,188,0.0,0.0
2023-06-15 19:40:00,189,0.0,0.0
2023-06-15 19:40:00,190,1000.0,795.0
2023-06-15 19:40:00,191,999.0,795.0
2023-06-15 19:40:00,193,0.0,0.0
2023-06-15 19:40:00,194,12.719484,11.999903
2023-06-15 19:40:00,195,26.01713,10.0
2023-06-15 19:40:00,196,0.0,0.0
2023-06-15 19:40:00,197,0.0,0.0
2023-06-15 19:40:00,198,0.0,0.0
2023-06-15 19:40:00,200,0.0,0.0
2023-06-15 19:40:00,207,72.5,60.0
2023-06-15 19:40:00,208,72.5,60.0
2023-06-15 19:40:00,209,0.0,0.0
2023-06-15 19:40:00,210,0.0,0.0
2023-06-15 19:40:00,211,72.5,60.0
2023-06-15 19:40:00,212,84.600006,80.323494
2023-06-15 19:40:00,213,0.0,0.0
2023-06-15 19:40:00,214,69.864197,69.864197
2023-06-15 19:40:00,215,71.310776,71.310776
2023-06-15 19:40:00,216,67.0,67.0
2023-06-15 19:40:00,217,27.0,20.99826
2023-06-15 19:40:00,218,27.0,20.99826
2023-06-15 19:40:00,219,27.0,20.99826
2023-06-15 19:40:00,220,0.0,0.0
2023-06-15 19:40:00,231,297.489563,270.0
2023-06-15 19:40:00,232,293.80072,270.0
2023-06-15 19:40:00,233,0.0,0.0
2023-06-15 19:40:00,234,0.0,0.0
2023-06-15 19:40:00,237,0.0,0.0
2023-06-15 19:40:00,238,0.0,0.0
2023-06-15 19:40:00,240,278.0,200.0
2023-06-15 19:40:00,241,136.0,100.0
2023-06-15 19:40:00,242,0.0,0.0
2023-06-15 19:40:00,243,0.0,0.0
2023-06-15 19:40:00,244,0.0,0.0
2023-06-15 19:40:00,247,0.0,0.0
2023-06-15 19:40:00,248,0.0,0.0
2023-06-15 19:40:00,249,0.0,0.0
2023-06-15 19:40:00,250,156.5,99.334106
2023-06-15 19:40:00,251,156.5,99.553833
2023-06-15 19:40:00,252,180.0,130.0
2023-06-15 19:40:00,253,0.0,0.0
2023-06-15 19:40:00,254,0.0,0.0
2023-06-15 19:40:00,255,241.5,175.0
2023-06-15 19:40:00,256,241.5,175.0
2023-06-15 19:40:00,257,261.0,222.0
2023-06-15 19:40:00,258,275.5,172.002289
2023-06-15 19:40:00,259,275.5,172.002289
2023-06-15 19:40:00,260,271.0,212.0
2023-06-15 19:40:00,264,10.0,5.000229
2023-06-15 19:40:00,265,0.0,0.0
2023-06-15 19:40:00,266,298.338989,230.0
2023-06-15 19:40:00,267,0.0,0.0
2023-06-15 19:40:00,268,0.0,0.0
2023-06-15 19:40:00,269,0.0,0.0
2023-06-15 19:40:00,270,0.0,0.0
2023-06-15 19:40:00,271,89.666664,75.0
2023-06-15 19:40:00,272,89.666664,75.0
2023-06-15 19:40:00,273,89.666664,75.0
2023-06-15 19:40:00,274,112.5,112.5
2023-06-15 19:40:00,275,157.0,100.0
2023-06-15 19:40:00,276,71.0,50.0
2023-06-15 19:40:00,277,155.0,100.0
2023-06-15 19:40:00,278,75.0,50.0
2023-06-15 19:40:00,279,0.0,0.0
2023-06-15 19:40:00,280,0.0,0.0
2023-06-15 19:40:00,281,161.0,100.0
2023-06-15 19:40:00,282,73.0,50.0
2023-06-15 19:40:00,283,159.0,100.0
2023-06-15 19:40:00,284,75.0,50.0
2023-06-15 19:40:00,285,159.0,100.0
2023-06-15 19:40:00,286,75.0,50.0
2023-06-15 19:40:00,287,0.0,0.0
2023-06-15 19:40:00,288,0.0,0.0
2023-06-15 19:40:00,289,160.0,100.0
2023-06-15 19:40:00,290,75.0,50.0
2023-06-15 19:40:00,291,96.0,53.471863
2023-06-15 19:40:00,292,96.0,53.025528
2023-06-15 19:40:00,293,0.0,0.0
2023-06-15 19:40:00,294,102.0,84.0
2023-06-15 19:40:00,299,183.0,133.0
2023-06-15 19:40:00,300,183.0,133.0
2023-06-15 19:40:00,301,178.5,133.0
2023-06-15 19:40:00,302,178.5,133.0
2023-06-15 19:40:00,303,204.0,128.999451
2023-06-15 19:40:00,304,198.0,128.999451
2023-06-15 19:40:00,305,375.0,310.000916
2023-06-15 19:40:00,306,356.0,297.007629
2023-06-15 19:40:00,307,304.70694,207.007019
2023-06-15 19:40:00,308,149.5,119.995728
2023-06-15 19:40:00,309,149.5,119.995728
2023-06-15 19:40:00,310,164.0,122.0
2023-06-15 19:40:00,311,0.0,0.0
2023-06-15 19:40:00,312,0.0,0.0
2023-06-15 19:40:00,313,0.0,0.0
2023-06-15 19:40:00,314,151.0,119.995728
2023-06-15 19:40:00,315,151.0,119.995728
2023-06-15 19:40:00,316,169.0,122.0
2023-06-15 19:40:00,317,0.0,0.0
2023-06-15 19:40:00,318,0.0,0.0
2023-06-15 19:40:00,319,0.0,0.0
2023-06-15 19:40:00,320,0.0,0.0
2023-06-15 19:40:00,321,0.0,0.0
2023-06-15 19:40:00,322,0.0,0.0
2023-06-15 19:40:00,323,165.5,122.0
2023-06-15 19:40:00,324,165.5,122.0
2023-06-15 19:40:00,325,176.0,136.0
2023-06-15 19:40:00,326,144.0,135.0
2023-06-15 19:40:00,327,142.622513,135.0
2023-06-15 19:40:00,328,176.0,150.0
2023-06-15 19:40:00,329,0.0,0.0
2023-06-15 19:40:00,330,0.0,0.0
2023-06-15 19:40:00,331,784.0,644.627686
2023-06-15 19:40:00,332,0.0,0.0
2023-06-15 19:40:00,333,0.0,0.0
2023-06-15 19:40:00,334,7.985049,0.0
2023-06-15 19:40:00,335,69.5,50.99826
2023-06-15 19:40:00,336,5.373949,0.0
2023-06-15 19:40:00,337,40.5,40.5
2023-06-15 19:40:00,338,40.5,40.5
2023-06-15 19:40:00,339,29.0,29.0
2023-06-15 19:40:00,340,818.0,677.207397
2023-06-15 19:40:00,341,777.0,673.88855
2023-06-15 19:40:00,342,166.0,135.0
2023-06-15 19:40:00,343,0.0,0.0
2023-06-15 19:40:00,344,0.0,0.0
2023-06-15 19:40:00,345,100.0,79.998932
2023-06-15 19:40:00,346,0.0,0.0
2023-06-15 19:40:00,347,163.0,163.0
2023-06-15 19:40:00,348,0.0,0.0
2023-06-15 19:40:00,349,0.0,0.0
2023-06-15 19:40:00,350,0.0,0.0
2023-06-15 19:40:00,351,0.0,0.0
2023-06-15 19:40:00,352,0.0,0.0
2023-06-15 19:40:00,353,0.0,0.0
2023-06-15 19:40:00,354,0.0,0.0
2023-06-15 19:40:00,355,0.0,0.0
2023-06-15 19:40:00,356,0.0,0.0
2023-06-15 19:40:00,357,12.5,10.0
2023-06-15 19:40:00,358,20.0,10.000153
2023-06-15 19:40:00,359,20.0,10.000153
2023-06-15 19:40:00,360,21.25,7.0
2023-06-15 19:40:00,361,21.25,7.0
2023-06-15 19:40:00,362,0.0,0.0
2023-06-15 19:40:00,363,21.25,10.0
2023-06-15 19:40:00,364,726.862061,665.0
2023-06-15 19:40:00,365,0.0,0.0
2023-06-15 19:40:00,366,0.0,0.0
2023-06-15 19:40:00,367,393.378143,355.0
2023-06-15 19:40:00,368,85.0,68.0
2023-06-15 19:40:00,369,85.0,70.415375
2023-06-15 19:40:00,370,85.0,68.0
2023-06-15 19:40:00,371,85.0,70.415375
2023-06-15 19:40:00,372,0.0,0.0
2023-06-15 19:40:00,373,0.0,0.0
2023-06-15 19:40:00,374,0.0,0.0
2023-06-15 19:40:00,375,0.0,0.0
2023-06-15 19:40:00,376,160.5,158.0
2023-06-15 19:40:00,377,160.5,158.0
2023-06-15 19:40:00,378,148.0,123.0
2023-06-15 19:40:00,379,0.0,0.0
2023-06-15 19:40:00,380,39.5,31.0
2023-06-15 19:40:00,381,2.161932,0.0
2023-06-15 19:40:00,382,163.5,129.972046
2023-06-15 19:40:00,383,163.5,129.972046
2023-06-15 19:40:00,384,188.0,129.972046
2023-06-15 19:40:00,385,270.5,188.018433
2023-06-15 19:40:00,386,270.5,187.697998
2023-06-15 19:40:00,387,275.0,204.0
2023-06-15 19:40:00,388,0.0,0.0
2023-06-15 19:40:00,389,0.0,0.0
2023-06-15 19:40:00,390,0.0,0.0
2023-06-15 19:40:00,419,287.0,160.002441
2023-06-15 19:40:00,420,287.0,160.002441
2023-06-15 19:40:00,421,268.0,160.002441
2023-06-15 19:40:00,422,253.0,186.0
2023-06-15 19:40:00,423,253.0,186.0
2023-06-15 19:40:00,432,301.0,220.0
2023-06-15 19:40:00,433,387.813416,267.0
2023-06-15 19:40:00,434,270.0,189.016327
2023-06-15 19:40:00,435,270.0,189.016327
2023-06-15 19:40:00,436,280.5,189.016327
2023-06-15 19:40:00,437,280.5,189.016327
2023-06-15 19:40:00,438,273.0,206.0
2023-06-15 19:40:00,439,285.0,206.0
2023-06-15 19:40:00,440,198.0,119.237717
2023-06-15 19:40:00,441,168.801682,124.034836
2023-06-15 19:40:00,442,194.0,121.636276
2023-06-15 19:40:00,443,25.0,20.037918
2023-06-15 19:40:00,444,0.0,0.0
2023-06-15 19:40:00,450,219.0,215.0
2023-06-15 19:40:00,451,83.0,83.0
2023-06-15 19:40:00,452,239.0,235.0
2023-06-15 19:40:00,453,113.0,113.0
2023-06-15 19:40:00,459,430.0,276.0
2023-06-15 19:40:00,467,10.75862,5.000153
2023-06-15 19:40:00,468,10.75862,4.000366
2023-06-15 19:40:00,469,0.0,0.0
2023-06-15 19:40:00,471,4.42486,0.0
2023-06-15 19:40:00,472,235.0,180.0
2023-06-15 19:40:00,473,120.0,90.0
2023-06-15 19:40:00,474,222.0,180.0
2023-06-15 19:40:00,475,128.0,90.0
2023-06-15 19:40:00,477,244.5,173.994461
2023-06-15 19:40:00,478,244.5,173.994461
2023-06-15 19:40:00,479,253.0,173.994461
2023-06-15 19:40:00,480,244.5,173.994461
2023-06-15 19:40:00,481,244.5,173.994461
2023-06-15 19:40:00,482,253.0,173.994461
2023-06-15 19:40:00,485,36.0,20.00061
2023-06-15 19:40:00,486,0.0,0.0
2023-06-15 19:40:00,487,0.0,0.0
2023-06-15 19:40:00,488,17.0,13.000565
2023-06-15 19:40:00,489,1001.0,795.0
2023-06-15 19:40:00,490,1002.0,795.0
2023-06-15 19:40:00,491,969.0,791.0
2023-06-15 19:40:00,492,0.0,0.0
2023-06-15 19:40:00,493,994.0,795.0
2023-06-15 19:40:00,494,992.0,795.0
2023-06-15 19:40:00,495,0.0,0.0
2023-06-15 19:40:00,496,299.999908,200.0
2023-06-15 19:40:00,497,0.0,0.0
2023-06-15 19:40:00,498,0.0,0.0
2023-06-15 19:40:00,499,347.0,265.0
2023-06-15 19:40:00,501,285.0,167.006409
2023-06-15 19:40:00,502,167.0,167.0
2023-06-15 19:40:00,503,288.0,204.0
2023-06-15 19:40:00,507,0.0,0.0
2023-06-15 19:40:00,508,0.0,0.0
2023-06-15 19:40:00,511,0.0,0.0
2023-06-15 19:40:00,512,0.0,0.0
2023-06-15 19:40:00,513,328.0,150.0
2023-06-15 19:40:00,514,141.0,120.0
2023-06-15 19:40:00,516,0.0,0.0
2023-06-15 19:40:00,521,939.0,767.359009
2023-06-15 19:40:00,522,939.0,750.810364
2023-06-15 19:40:00,523,0.0,0.0
2023-06-15 19:40:00,524,0.0,0.0
2023-06-15 19:40:00,525,0.0,0.0
2023-06-15 19:40:00,526,235.476257,131.0
2023-06-15 19:40:00,527,1357.0,1058.099976
2023-06-15 19:40:00,528,131.0,131.0
2023-06-15 19:40:00,529,831.519226,605.507019
2023-06-15 19:40:00,530,994.0,577.0
2023-06-15 19:40:00,533,0.0,0.0
2023-06-15 19:40:00,534,0.0,0.0
2023-06-15 19:40:00,535,0.0,0.0
2023-06-15 19:40:00,536,96.0,33.5
2023-06-15 19:40:00,537,96.0,33.5
2023-06-15 19:40:00,538,102.666672,84.0
2023-06-15 19:40:00,539,334.0,174.0
2023-06-15 19:40:00,540,165.0,87.0
2023-06-15 19:40:00,541,87.0,51.0
2023-06-15 19:40:00,542,44.0,25.5
2023-06-15 19:40:00,544,0.0,0.0
2023-06-15 19:40:00,545,1012.0,795.0
2023-06-15 19:40:00,546,0.0,0.0
2023-06-15 19:40:00,547,0.0,0.0
2023-06-15 19:40:00,548,0.0,0.0
2023-06-15 19:40:00,549,0.0,0.0
2023-06-15 19:40:00,550,0.0,0.0
2023-06-15 19:40:00,552,0.0,0.0
2023-06-15 19:40:00,553,0.0,0.0
2023-06-15 19:45:00,1,0.0,0.0
2023-06-15 19:45:00,2,0.0,0.0
2023-06-15 19:45:00,3,0.0,0.0
2023-06-15 19:45:00,4,480.0,330.0
2023-06-15 19:45:00,5,403.667023,364.991486
2023-06-15 19:45:00,6,0.0,0.0
2023-06-15 19:45:00,7,0.0,0.0
2023-06-15 19:45:00,8,0.0,0.0
2023-06-15 19:45:00,9,441.046509,364.917023
2023-06-15 19:45:00,10,441.091797,364.371613
2023-06-15 19:45:00,11,0.0,0.0
2023-06-15 19:45:00,12,0.0,0.0
2023-06-15 19:45:00,15,0.0,0.0
2023-06-15 19:45:00,16,487.933289,427.933289
2023-06-15 19:45:00,17,460.274811,420.274811
2023-06-15 19:45:00,18,0.0,0.0
2023-06-15 19:45:00,27,615.0,615.0
2023-06-15 19:45:00,28,612.0,612.0
2023-06-15 19:45:00,29,612.0,612.0
2023-06-15 19:45:00,33,0.0,0.0
2023-06-15 19:45:00,36,999.0,795.0
2023-06-15 19:45:00,37,992.0,795.0
2023-06-15 19:45:00,43,383.061615,281.0
2023-06-15 19:45:00,46,506.0,447.6539
2023-06-15 19:45:00,47,462.986359,409.996735
2023-06-15 19:45:00,48,462.713654,409.897614
2023-06-15 19:45:00,49,0.0,0.0
2023-06-15 19:45:00,50,0.0,0.0
2023-06-15 19:45:00,51,463.0,405.012726
2023-06-15 19:45:00,52,0.0,0.0
2023-06-15 19:45:00,53,0.0,0.0
2023-06-15 19:45:00,54,0.0,0.0
2023-06-15 19:45:00,55,0.0,0.0
2023-06-15 19:45:00,56,0.0,0.0
2023-06-15 19:45:00,57,0.0,0.0
2023-06-15 19:45:00,58,136.5,135.0
2023-06-15 19:45:00,59,136.5,135.0
2023-06-15 19:45:00,60,175.0,150.0
2023-06-15 19:45:00,61,353.0,280.0
2023-06-15 19:45:00,62,0.0,0.0
2023-06-15 19:45:00,63,0.0,0.0
2023-06-15 19:45:00,64,332.485596,281.056061
2023-06-15 19:45:00,65,0.0,0.0
2023-06-15 19:45:00,66,378.282257,314.109528
2023-06-15 19:45:00,67,385.770782,332.830719
2023-06-15 19:45:00,68,396.11087,354.775421
2023-06-15 19:45:00,69,830.156738,670.163574
2023-06-15 19:45:00,70,853.352966,670.621338
2023-06-15 19:45:00,71,0.0,0.0
2023-06-15 19:45:00,72,0.0,0.0
2023-06-15 19:45:00,73,0.0,0.0
2023-06-15 19:45:00,74,0.0,0.0
2023-06-15 19:45:00,75,0.0,0.0
2023-06-15 19:45:00,76,0.0,0.0
2023-06-15 19:45:00,77,0.0,0.0
2023-06-15 19:45:00,78,0.0,0.0
2023-06-15 19:45:00,79,0.0,0.0
2023-06-15 19:45:00,80,0.0,0.0
2023-06-15 19:45:00,83,450.564667,361.20517
2023-06-15 19:45:00,84,0.0,0.0
2023-06-15 19:45:00,85,394.359772,320.0
2023-06-15 19:45:00,86,0.0,0.0
2023-06-15 19:45:00,87,442.687103,342.687103
2023-06-15 19:45:00,88,0.0,0.0
2023-06-15 19:45:00,89,455.993927,380.018097
2023-06-15 19:45:00,90,78.801102,0.0
2023-06-15 19:45:00,91,807.006042,750.0
2023-06-15 19:45:00,92,705.920654,635.0
2023-06-15 19:45:00,95,0.0,0.0
2023-06-15 19:45:00,96,0.0,0.0
2023-06-15 19:45:00,97,0.0,0.0
2023-06-15 19:45:00,98,0.0,0.0
2023-06-15 19:45:00,99,357.611115,261.0
2023-06-15 19:45:00,100,0.0,0.0
2023-06-15 19:45:00,101,0.0,0.0
2023-06-15 19:45:00,102,0.0,0.0
2023-06-15 19:45:00,103,0.0,0.0
2023-06-15 19:45:00,104,0.0,0.0
2023-06-15 19:45:00,105,0.0,0.0
2023-06-15 19:45:00,106,0.0,0.0
2023-06-15 19:45:00,107,0.0,0.0
2023-06-15 19:45:00,108,0.0,0.0
2023-06-15 19:45:00,112,0.0,0.0
2023-06-15 19:45:00,113,11.050714,0.0
2023-06-15 19:45:00,114,0.0,0.0
2023-06-15 19:45:00,115,921.0,752.332947
2023-06-15 19:45:00,116,917.99292,750.045654
2023-06-15 19:45:00,117,0.0,0.0
2023-06-15 19:45:00,118,0.0,0.0
2023-06-15 19:45:00,119,0.0,0.0
2023-06-15 19:45:00,120,100.0,60.000153
2023-06-15 19:45:00,126,0.0,0.0
2023-06-15 19:45:00,127,0.0,0.0
2023-06-15 19:45:00,128,998.0,750.0
2023-06-15 19:45:00,129,995.0,750.0
2023-06-15 19:45:00,130,0.0,0.0
2023-06-15 19:45:00,131,987.0,718.0
2023-06-15 19:45:00,132,948.0,758.0
2023-06-15 19:45:00,133,971.0,755.0
2023-06-15 19:45:00,134,281.985657,175.0
2023-06-15 19:45:00,135,291.0,210.0
2023-06-15 19:45:00,136,155.5,109.996994
2023-06-15 19:45:00,137,155.5,109.996994
2023-06-15 19:45:00,138,180.0,120.0
2023-06-15 19:45:00,139,282.0,196.0
2023-06-15 19:45:00,140,282.0,196.0
2023-06-15 19:45:00,141,271.0,188.0
2023-06-15 19:45:00,142,0.0,0.0
2023-06-15 19:45:00,143,0.0,0.0
2023-06-15 19:45:00,144,0.0,0.0
2023-06-15 19:45:00,145,160.0,88.436272
2023-06-15 19:45:00,146,160.0,88.436272
2023-06-15 19:45:00,147,172.0,104.0
2023-06-15 19:45:00,150,38.0,29.999542
2023-06-15 19:45:00,151,5.941463,0.0
2023-06-15 19:45:00,152,15.0,14.999771
2023-06-15 19:45:00,153,0.0,0.0
2023-06-15 19:45:00,154,231.0,141.003876
2023-06-15 19:45:00,155,122.0,70.501938
2023-06-15 19:45:00,156,387.99704,350.0
2023-06-15 19:45:00,158,0.0,0.0
2023-06-15 19:45:00,159,0.0,0.0
2023-06-15 19:45:00,160,0.0,0.0
2023-06-15 19:45:00,161,0.0,0.0
2023-06-15 19:45:00,162,0.0,0.0
2023-06-15 19:45:00,166,0.0,0.0
2023-06-15 19:45:00,167,91.0,64.0
2023-06-15 19:45:00,168,42.0,29.999542
2023-06-15 19:45:00,169,143.0,104.99588
2023-06-15 19:45:00,170,143.0,104.99588
2023-06-15 19:45:00,171,166.0,104.99588
2023-06-15 19:45:00,172,141.0,110.000916
2023-06-15 19:45:00,173,141.0,110.000916
2023-06-15 19:45:00,174,167.0,110.000916
2023-06-15 19:45:00,175,0.0,0.0
2023-06-15 19:45:00,176,289.0,162.0
2023-06-15 19:45:00,177,148.0,108.0
2023-06-15 19:45:00,178,10.467451,0.0
2023-06-15 19:45:00,179,0.0,0.0
2023-06-15 19:45:00,180,0.0,0.0
2023-06-15 19:45:00,181,0.0,0.0
2023-06-15 19:45:00,182,0.0,0.0
2023-06-15 19:45:00,183,0.0,0.0
2023-06-15 19:45:00,184,149.5,119.995728
2023-06-15 19:45:00,185,149.5,114.0
2023-06-15 19:45:00,186,180.0,122.0
2023-06-15 19:45:00,187,0.0,0.0
2023-06-15 19:45:00,188,0.0,0.0
2023-06-15 19:45:00,189,0.0,0.0
2023-06-15 19:45:00,190,1000.0,795.0
2023-06-15 19:45:00,191,999.0,795.0
2023-06-15 19:45:00,193,0.0,0.0
2023-06-15 19:45:00,194,12.719484,11.999903
2023-06-15 19:45:00,195,26.01713,10.0
2023-06-15 19:45:00,196,0.0,0.0
2023-06-15 19:45:00,197,0.0,0.0
2023-06-15 19:45:00,198,0.0,0.0
2023-06-15 19:45:00,200,0.0,0.0
2023-06-15 19:45:00,207,72.5,60.0
2023-06-15 19:45:00,208,72.5,60.0
2023-06-15 19:45:00,209,0.0,0.0
2023-06-15 19:45:00,210,0.0,0.0
2023-06-15 19:45:00,211,72.5,60.0
2023-06-15 19:45:00,212,84.600006,80.323494
2023-06-15 19:45:00,213,0.0,0.0
2023-06-15 19:45:00,214,69.864197,69.864197
2023-06-15 19:45:00,215,71.310776,71.310776
2023-06-15 19:45:00,216,67.0,67.0
2023-06-15 19:45:00,217,27.0,20.99826
2023-06-15 19:45:00,218,27.0,20.99826
2023-06-15 19:45:00,219,27.0,20.99826
2023-06-15 19:45:00,220,0.0,0.0
2023-06-15 19:45:00,231,297.489563,270.0
2023-06-15 19:45:00,232,293.80072,270.0
2023-06-15 19:45:00,233,0.0,0.0
2023-06-15 19:45:00,234,0.0,0.0
2023-06-15 19:45:00,237,0.0,0.0
2023-06-15 19:45:00,238,0.0,0.0
2023-06-15 19:45:00,240,278.0,200.0
2023-06-15 19:45:00,241,136.0,100.0
2023-06-15 19:45:00,242,0.0,0.0
2023-06-15 19:45:00,243,0.0,0.0
2023-06-15 19:45:00,244,0.0,0.0
2023-06-15 19:45:00,247,0.0,0.0
2023-06-15 19:45:00,248,0.0,0.0
2023-06-15 19:45:00,249,0.0,0.0
2023-06-15 19:45:00,250,156.5,99.334106
2023-06-15 19:45:00,251,156.5,99.553833
2023-06-15 19:45:00,252,180.0,130.0
2023-06-15 19:45:00,253,0.0,0.0
2023-06-15 19:45:00,254,0.0,0.0
2023-06-15 19:45:00,255,241.5,175.0
2023-06-15 19:45:00,256,241.5,175.0
2023-06-15 19:45:00,257,261.0,222.0
2023-06-15 19:45:00,258,275.5,172.002289
2023-06-15 19:45:00,259,275.5,172.002289
2023-06-15 19:45:00,260,271.0,212.0
2023-06-15 19:45:00,264,10.0,5.000229
2023-06-15 19:45:00,265,0.0,0.0
2023-06-15 19:45:00,266,298.338989,230.0
2023-06-15 19:45:00,267,0.0,0.0
2023-06-15 19:45:00,268,0.0,0.0
2023-06-15 19:45:00,269,0.0,0.0
2023-06-15 19:45:00,270,0.0,0.0
2023-06-15 19:45:00,271,89.666664,75.0
2023-06-15 19:45:00,272,89.666664,75.0
2023-06-15 19:45:00,273,89.666664,75.0
2023-06-15 19:45:00,274,112.5,112.5
2023-06-15 19:45:00,275,157.0,100.0
2023-06-15 19:45:00,276,71.0,50.0
2023-06-15 19:45:00,277,155.0,100.0
2023-06-15 19:45:00,278,75.0,50.0
2023-06-15 19:45:00,279,0.0,0.0
2023-06-15 19:45:00,280,0.0,0.0
2023-06-15 19:45:00,281,161.0,100.0
2023-06-15 19:45:00,282,73.0,50.0
2023-06-15 19:45:00,283,159.0,100.0
2023-06-15 19:45:00,284,75.0,50.0
2023-06-15 19:45:00,285,159.0,100.0
2023-06-15 19:45:00,286,75.0,50.0
2023-06-15 19:45:00,287,0.0,0.0
2023-06-15 19:45:00,288,0.0,0.0
2023-06-15 19:45:00,289,160.0,100.0
2023-06-15 19:45:00,290,75.0,50.0
2023-06-15 19:45:00,291,96.0,53.471863
2023-06-15 19:45:00,292,96.0,53.025528
2023-06-15 19:45:00,293,0.0,0.0
2023-06-15 19:45:00,294,102.0,84.0
2023-06-15 19:45:00,299,183.0,133.0
2023-06-15 19:45:00,300,183.0,133.0
2023-06-15 19:45:00,301,178.5,133.0
2023-06-15 19:45:00,302,178.5,133.0
2023-06-15 19:45:00,303,204.0,128.999451
2023-06-15 19:45:00,304,198.0,128.999451
2023-06-15 19:45:00,305,375.0,310.000916
2023-06-15 19:45:00,306,356.0,297.007629
2023-06-15 19:45:00,307,304.70694,207.007019
2023-06-15 19:45:00,308,149.5,119.995728
2023-06-15 19:45:00,309,149.5,119.995728
2023-06-15 19:45:00,310,164.0,122.0
2023-06-15 19:45:00,311,0.0,0.0
2023-06-15 19:45:00,312,0.0,0.0
2023-06-15 19:45:00,313,0.0,0.0
2023-06-15 19:45:00,314,151.0,119.995728
2023-06-15 19:45:00,315,151.0,119.995728
2023-06-15 19:45:00,316,169.0,122.0
2023-06-15 19:45:00,317,0.0,0.0
2023-06-15 19:45:00,318,0.0,0.0
2023-06-15 19:45:00,319,0.0,0.0
2023-06-15 19:45:00,320,0.0,0.0
2023-06-15 19:45:00,321,0.0,0.0
2023-06-15 19:45:00,322,0.0,0.0
2023-06-15 19:45:00,323,165.5,122.0
2023-06-15 19:45:00,324,165.5,122.0
2023-06-15 19:45:00,325,176.0,136.0
2023-06-15 19:45:00,326,144.0,135.0
2023-06-15 19:45:00,327,142.622513,135.0
2023-06-15 19:45:00,328,176.0,150.0
2023-06-15 19:45:00,329,0.0,0.0
2023-06-15 19:45:00,330,0.0,0.0
2023-06-15 19:45:00,331,784.0,644.627686
2023-06-15 19:45:00,332,0.0,0.0
2023-06-15 19:45:00,333,0.0,0.0
2023-06-15 19:45:00,334,7.985049,0.0
2023-06-15 19:45:00,335,69.5,50.99826
2023-06-15 19:45:00,336,5.373949,0.0
2023-06-15 19:45:00,337,40.5,40.5
2023-06-15 19:45:00,338,40.5,40.5
2023-06-15 19:45:00,339,29.0,29.0
2023-06-15 19:45:00,340,818.0,677.207397
2023-06-15 19:45:00,341,777.0,673.88855
2023-06-15 19:45:00,342,166.0,135.0
2023-06-15 19:45:00,343,0.0,0.0
2023-06-15 19:45:00,344,0.0,0.0
2023-06-15 19:45:00,345,100.0,79.998932
2023-06-15 19:45:00,346,0.0,0.0
2023-06-15 19:45:00,347,163.0,163.0
2023-06-15 19:45:00,348,0.0,0.0
2023-06-15 19:45:00,349,0.0,0.0
2023-06-15 19:45:00,350,0.0,0.0
2023-06-15 19:45:00,351,0.0,0.0
2023-06-15 19:45:00,352,0.0,0.0
2023-06-15 19:45:00,353,0.0,0.0
2023-06-15 19:45:00,354,0.0,0.0
2023-06-15 19:45:00,355,0.0,0.0
2023-06-15 19:45:00,356,0.0,0.0
2023-06-15 19:45:00,357,12.5,10.0
2023-06-15 19:45:00,358,20.0,10.000153
2023-06-15 19:45:00,359,20.0,10.000153
2023-06-15 19:45:00,360,21.25,7.0
2023-06-15 19:45:00,361,21.25,7.0
2023-06-15 19:45:00,362,0.0,0.0
2023-06-15 19:45:00,363,21.25,10.0
2023-06-15 19:45:00,364,726.862061,665.0
2023-06-15 19:45:00,365,0.0,0.0
2023-06-15 19:45:00,366,0.0,0.0
2023-06-15 19:45:00,367,393.378143,355.0
2023-06-15 19:45:00,368,85.0,68.0
2023-06-15 19:45:00,369,85.0,70.415375
2023-06-15 19:45:00,370,85.0,68.0
2023-06-15 19:45:00,371,85.0,70.415375
2023-06-15 19:45:00,372,0.0,0.0
2023-06-15 19:45:00,373,0.0,0.0
2023-06-15 19:45:00,374,0.0,0.0
2023-06-15 19:45:00,375,0.0,0.0
2023-06-15 19:45:00,376,160.5,158.0
2023-06-15 19:45:00,377,160.5,158.0
2023-06-15 19:45:00,378,148.0,123.0
2023-06-15 19:45:00,379,0.0,0.0
2023-06-15 19:45:00,380,39.5,31.0
2023-06-15 19:45:00,381,2.161932,0.0
2023-06-15 19:45:00,382,163.5,129.972046
2023-06-15 19:45:00,383,163.5,129.972046
2023-06-15 19:45:00,384,188.0,129.972046
2023-06-15 19:45:00,385,270.5,188.018433
2023-06-15 19:45:00,386,270.5,187.697998
2023-06-15 19:45:00,387,275.0,204.0
2023-06-15 19:45:00,388,0.0,0.0
2023-06-15 19:45:00,389,0.0,0.0
2023-06-15 19:45:00,390,0.0,0.0
2023-06-15 19:45:00,419,287.0,160.002441
2023-06-15 19:45:00,420,287.0,160.002441
2023-06-15 19:45:00,421,268.0,160.002441
2023-06-15 19:45:00,422,253.0,186.0
2023-06-15 19:45:00,423,253.0,186.0
2023-06-15 19:45:00,432,301.0,220.0
2023-06-15 19:45:00,433,387.813416,267.0
2023-06-15 19:45:00,434,270.0,189.016327
2023-06-15 19:45:00,435,270.0,189.016327
2023-06-15 19:45:00,436,280.5,189.016327
2023-06-15 19:45:00,437,280.5,189.016327
2023-06-15 19:45:00,438,273.0,206.0
2023-06-15 19:45:00,439,285.0,206.0
2023-06-15 19:45:00,440,198.0,119.237717
2023-06-15 19:45:00,441,168.801682,124.034836
2023-06-15 19:45:00,442,194.0,121.636276
2023-06-15 19:45:00,443,25.0,20.037918
2023-06-15 19:45:00,444,0.0,0.0
2023-06-15 19:45:00,450,219.0,215.0
2023-06-15 19:45:00,451,83.0,83.0
2023-06-15 19:45:00,452,239.0,235.0
2023-06-15 19:45:00,453,113.0,113.0
2023-06-15 19:45:00,459,430.0,276.0
2023-06-15 19:45:00,467,10.75862,5.000153
2023-06-15 19:45:00,468,10.75862,4.000366
2023-06-15 19:45:00,469,0.0,0.0
2023-06-15 19:45:00,471,4.42486,0.0
2023-06-15 19:45:00,472,235.0,180.0
2023-06-15 19:45:00,473,120.0,90.0
2023-06-15 19:45:00,474,222.0,180.0
2023-06-15 19:45:00,475,128.0,90.0
2023-06-15 19:45:00,477,244.5,173.994461
2023-06-15 19:45:00,478,244.5,173.994461
2023-06-15 19:45:00,479,253.0,173.994461
2023-06-15 19:45:00,480,244.5,173.994461
2023-06-15 19:45:00,481,244.5,173.994461
2023-06-15 19:45:00,482,253.0,173.994461
2023-06-15 19:45:00,485,36.0,20.00061
2023-06-15 19:45:00,486,0.0,0.0
2023-06-15 19:45:00,487,0.0,0.0
2023-06-15 19:45:00,488,17.0,13.000565
2023-06-15 19:45:00,489,1001.0,795.0
2023-06-15 19:45:00,490,1002.0,795.0
2023-06-15 19:45:00,491,969.0,791.0
2023-06-15 19:45:00,492,0.0,0.0
2023-06-15 19:45:00,493,994.0,795.0
2023-06-15 19:45:00,494,992.0,795.0
2023-06-15 19:45:00,495,0.0,0.0
2023-06-15 19:45:00,496,299.999908,200.0
2023-06-15 19:45:00,497,0.0,0.0
2023-06-15 19:45:00,498,0.0,0.0
2023-06-15 19:45:00,499,347.0,265.0
2023-06-15 19:45:00,501,285.0,167.006409
2023-06-15 19:45:00,502,167.0,167.0
2023-06-15 19:45:00,503,288.0,204.0
2023-06-15 19:45:00,507,0.0,0.0
2023-06-15 19:45:00,508,0.0,0.0
2023-06-15 19:45:00,511,0.0,0.0
2023-06-15 19:45:00,512,0.0,0.0
2023-06-15 19:45:00,513,328.0,150.0
2023-06-15 19:45:00,514,141.0,120.0
2023-06-15 19:45:00,516,0.0,0.0
2023-06-15 19:45:00,521,939.0,767.359009
2023-06-15 19:45:00,522,939.0,750.810364
2023-06-15 19:45:00,523,0.0,0.0
2023-06-15 19:45:00,524,0.0,0.0
2023-06-15 19:45:00,525,0.0,0.0
2023-06-15 19:45:00,526,235.476257,131.0
2023-06-15 19:45:00,527,1357.0,1058.099976
2023-06-15 19:45:00,528,131.0,131.0
2023-06-15 19:45:00,529,831.519226,605.507019
2023-06-15 19:45:00,530,994.0,577.0
2023-06-15 19:45:00,533,0.0,0.0
2023-06-15 19:45:00,534,0.0,0.0
2023-06-15 19:45:00,535,0.0,0.0
2023-06-15 19:45:00,536,96.0,33.5
2023-06-15 19:45:00,537,96.0,33.5
2023-06-15 19:45:00,538,102.666672,84.0
2023-06-15 19:45:00,539,334.0,174.0
2023-06-15 19:45:00,540,165.0,87.0
2023-06-15 19:45:00,541,87.0,51.0
2023-06-15 19:45:00,542,44.0,25.5
2023-06-15 19:45:00,544,0.0,0.0
2023-06-15 19:45:00,545,1012.0,795.0
2023-06-15 19:45:00,546,0.0,0.0
2023-06-15 19:45:00,547,0.0,0.0
2023-06-15 19:45:00,548,0.0,0.0
2023-06-15 19:45:00,549,0.0,0.0
2023-06-15 19:45:00,550,0.0,0.0
2023-06-15 19:45:00,552,0.0,0.0
2023-06-15 19:45:00,553,0.0,0.0
2023-06-15 19:50:00,1,0.0,0.0
2023-06-15 19:50:00,2,0.0,0.0
2023-06-15 19:50:00,3,0.0,0.0
2023-06-15 19:50:00,4,480.0,330.0
2023-06-15 19:50:00,5,403.667023,364.991486
2023-06-15 19:50:00,6,0.0,0.0
2023-06-15 19:50:00,7,0.0,0.0
2023-06-15 19:50:00,8,0.0,0.0
2023-06-15 19:50:00,9,441.046509,364.917023
2023-06-15 19:50:00,10,441.091797,364.371613
2023-06-15 19:50:00,11,0.0,0.0
2023-06-15 19:50:00,12,0.0,0.0
2023-06-15 19:50:00,15,0.0,0.0
2023-06-15 19:50:00,16,487.933289,427.933289
2023-06-15 19:50:00,17,460.274811,420.274811
2023-06-15 19:50:00,18,0.0,0.0
2023-06-15 19:50:00,27,615.0,615.0
2023-06-15 19:50:00,28,612.0,612.0
2023-06-15 19:50:00,29,612.0,612.0
2023-06-15 19:50:00,33,0.0,0.0
2023-06-15 19:50:00,36,999.0,795.0
2023-06-15 19:50:00,37,992.0,795.0
2023-06-15 19:50:00,43,383.061615,281.0
2023-06-15 19:50:00,46,506.0,447.6539
2023-06-15 19:50:00,47,462.986359,409.996735
2023-06-15 19:50:00,48,462.713654,409.897614
2023-06-15 19:50:00,49,0.0,0.0
2023-06-15 19:50:00,50,0.0,0.0
2023-06-15 19:50:00,51,463.0,405.012726
2023-06-15 19:50:00,52,0.0,0.0
2023-06-15 19:50:00,53,0.0,0.0
2023-06-15 19:50:00,54,0.0,0.0
2023-06-15 19:50:00,55,0.0,0.0
2023-06-15 19:50:00,56,0.0,0.0
2023-06-15 19:50:00,57,0.0,0.0
2023-06-15 19:50:00,58,136.5,135.0
2023-06-15 19:50:00,59,136.5,135.0
2023-06-15 19:50:00,60,175.0,150.0
2023-06-15 19:50:00,61,353.0,280.0
2023-06-15 19:50:00,62,0.0,0.0
2023-06-15 19:50:00,63,0.0,0.0
2023-06-15 19:50:00,64,332.485596,281.056061
2023-06-15 19:50:00,65,0.0,0.0
2023-06-15 19:50:00,66,378.282257,314.109528
2023-06-15 19:50:00,67,385.770782,332.830719
2023-06-15 19:50:00,68,396.11087,354.775421
2023-06-15 19:50:00,69,830.156738,670.163574
2023-06-15 19:50:00,70,853.352966,670.621338
2023-06-15 19:50:00,71,0.0,0.0
2023-06-15 19:50:00,72,0.0,0.0
2023-06-15 19:50:00,73,0.0,0.0
2023-06-15 19:50:00,74,0.0,0.0
2023-06-15 19:50:00,75,0.0,0.0
2023-06-15 19:50:00,76,0.0,0.0
2023-06-15 19:50:00,77,0.0,0.0
2023-06-15 19:50:00,78,0.0,0.0
2023-06-15 19:50:00,79,0.0,0.0
2023-06-15 19:50:00,80,0.0,0.0
2023-06-15 19:50:00,83,450.564667,361.20517
2023-06-15 19:50:00,84,0.0,0.0
2023-06-15 19:50:00,85,394.359772,320.0
2023-06-15 19:50:00,86,0.0,0.0
2023-06-15 19:50:00,87,442.687103,342.687103
2023-06-15 19:50:00,88,0.0,0.0
2023-06-15 19:50:00,89,455.993927,380.018097
2023-06-15 19:50:00,90,78.801102,0.0
2023-06-15 19:50:00,91,807.006042,750.0
2023-06-15 19:50:00,92,705.920654,635.0
2023-06-15 19:50:00,95,0.0,0.0
2023-06-15 19:50:00,96,0.0,0.0
2023-06-15 19:50:00,97,0.0,0.0
2023-06-15 19:50:00,98,0.0,0.0
2023-06-15 19:50:00,99,357.611115,261.0
2023-06-15 19:50:00,100,0.0,0.0
2023-06-15 19:50:00,101,0.0,0.0
2023-06-15 19:50:00,102,0.0,0.0
2023-06-15 19:50:00,103,0.0,0.0
2023-06-15 19:50:00,104,0.0,0.0
2023-06-15 19:50:00,105,0.0,0.0
2023-06-15 19:50:00,106,0.0,0.0
2023-06-15 19:50:00,107,0.0,0.0
2023-06-15 19:50:00,108,0.0,0.0
2023-06-15 19:50:00,112,0.0,0.0
2023-06-15 19:50:00,113,11.050714,0.0
2023-06-15 19:50:00,114,0.0,0.0
2023-06-15 19:50:00,115,921.0,752.332947
2023-06-15 19:50:00,116,917.99292,750.045654
2023-06-15 19:50:00,117,0.0,0.0
2023-06-15 19:50:00,118,0.0,0.0
2023-06-15 19:50:00,119,0.0,0.0
2023-06-15 19:50:00,120,100.0,60.000153
2023-06-15 19:50:00,126,0.0,0.0
2023-06-15 19:50:00,127,0.0,0.0
2023-06-15 19:50:00,128,998.0,750.0
2023-06-15 19:50:00,129,995.0,750.0
2023-06-15 19:50:00,130,0.0,0.0
2023-06-15 19:50:00,131,987.0,718.0
2023-06-15 19:50:00,132,948.0,758.0
2023-06-15 19:50:00,133,971.0,755.0
2023-06-15 19:50:00,134,281.985657,175.0
2023-06-15 19:50:00,135,291.0,210.0
2023-06-15 19:50:00,136,155.5,109.996994
2023-06-15 19:50:00,137,155.5,109.996994
2023-06-15 19:50:00,138,180.0,120.0
2023-06-15 19:50:00,139,282.0,196.0
2023-06-15 19:50:00,140,282.0,196.0
2023-06-15 19:50:00,141,271.0,188.0
2023-06-15 19:50:00,142,0.0,0.0
2023-06-15 19:50:00,143,0.0,0.0
2023-06-15 19:50:00,144,0.0,0.0
2023-06-15 19:50:00,145,160.0,88.436272
2023-06-15 19:50:00,146,160.0,88.436272
2023-06-15 19:50:00,147,172.0,104.0
2023-06-15 19:50:00,150,38.0,29.999542
2023-06-15 19:50:00,151,5.941463,0.0
2023-06-15 19:50:00,152,15.0,14.999771
2023-06-15 19:50:00,153,0.0,0.0
2023-06-15 19:50:00,154,231.0,141.003876
2023-06-15 19:50:00,155,122.0,70.501938
2023-06-15 19:50:00,156,387.99704,350.0
2023-06-15 19:50:00,158,0.0,0.0
2023-06-15 19:50:00,159,0.0,0.0
2023-06-15 19:50:00,160,0.0,0.0
2023-06-15 19:50:00,161,0.0,0.0
2023-06-15 19:50:00,162,0.0,0.0
2023-06-15 19:50:00,166,0.0,0.0
2023-06-15 19:50:00,167,91.0,64.0
2023-06-15 19:50:00,168,42.0,29.999542
2023-06-15 19:50:00,169,143.0,104.99588
2023-06-15 19:50:00,170,143.0,104.99588
2023-06-15 19:50:00,171,166.0,104.99588
2023-06-15 19:50:00,172,141.0,110.000916
2023-06-15 19:50:00,173,141.0,110.000916
2023-06-15 19:50:00,174,167.0,110.000916
2023-06-15 19:50:00,175,0.0,0.0
2023-06-15 19:50:00,176,289.0,162.0
2023-06-15 19:50:00,177,148.0,108.0
2023-06-15 19:50:00,178,10.467451,0.0
2023-06-15 19:50:00,179,0.0,0.0
2023-06-15 19:50:00,180,0.0,0.0
2023-06-15 19:50:00,181,0.0,0.0
2023-06-15 19:50:00,182,0.0,0.0
2023-06-15 19:50:00,183,0.0,0.0
2023-06-15 19:50:00,184,149.5,119.995728
2023-06-15 19:50:00,185,149.5,114.0
2023-06-15 19:50:00,186,180.0,122.0
2023-06-15 19:50:00,187,0.0,0.0
2023-06-15 19:50:00,188,0.0,0.0
2023-06-15 19:50:00,189,0.0,0.0
2023-06-15 19:50:00,190,1000.0,795.0
2023-06-15 19:50:00,191,999.0,795.0
2023-06-15 19:50:00,193,0.0,0.0
2023-06-15 19:50:00,194,12.719484,11.999903
2023-06-15 19:50:00,195,26.01713,10.0
2023-06-15 19:50:00,196,0.0,0.0
2023-06-15 19:50:00,197,0.0,0.0
2023-06-15 19:50:00,198,0.0,0.0
2023-06-15 19:50:00,200,0.0,0.0
2023-06-15 19:50:00,207,72.5,60.0
2023-06-15 19:50:00,208,72.5,60.0
2023-06-15 19:50:00,209,0.0,0.0
2023-06-15 19:50:00,210,0.0,0.0
2023-06-15 19:50:00,211,72.5,60.0
2023-06-15 19:50:00,212,84.600006,80.323494
2023-06-15 19:50:00,213,0.0,0.0
2023-06-15 19:50:00,214,69.864197,69.864197
2023-06-15 19:50:00,215,71.310776,71.310776
2023-06-15 19:50:00,216,67.0,67.0
2023-06-15 19:50:00,217,27.0,20.99826
2023-06-15 19:50:00,218,27.0,20.99826
2023-06-15 19:50:00,219,27.0,20.99826
2023-06-15 19:50:00,220,0.0,0.0
2023-06-15 19:50:00,231,297.489563,270.0
2023-06-15 19:50:00,232,293.80072,270.0
2023-06-15 19:50:00,233,0.0,0.0
2023-06-15 19:50:00,234,0.0,0.0
2023-06-15 19:50:00,237,0.0,0.0
2023-06-15 19:50:00,238,0.0,0.0
2023-06-15 19:50:00,240,278.0,200.0
2023-06-15 19:50:00,241,136.0,100.0
2023-06-15 19:50:00,242,0.0,0.0
2023-06-15 19:50:00,243,0.0,0.0
2023-06-15 19:50:00,244,0.0,0.0
2023-06-15 19:50:00,247,0.0,0.0
2023-06-15 19:50:00,248,0.0,0.0
2023-06-15 19:50:00,249,0.0,0.0
2023-06-15 19:50:00,250,156.5,99.334106
2023-06-15 19:50:00,251,156.5,99.553833
2023-06-15 19:50:00,252,180.0,130.0
2023-06-15 19:50:00,253,0.0,0.0
2023-06-15 19:50:00,254,0.0,0.0
2023-06-15 19:50:00,255,241.5,175.0
2023-06-15 19:50:00,256,241.5,175.0
2023-06-15 19:50:00,257,261.0,222.0
2023-06-15 19:50:00,258,275.5,172.002289
2023-06-15 19:50:00,259,275.5,172.002289
2023-06-15 19:50:00,260,271.0,212.0
2023-06-15 19:50:00,264,10.0,5.000229
2023-06-15 19:50:00,265,0.0,0.0
2023-06-15 19:50:00,266,298.338989,230.0
2023-06-15 19:50:00,267,0.0,0.0
2023-06-15 19:50:00,268,0.0,0.0
2023-06-15 19:50:00,269,0.0,0.0
2023-06-15 19:50:00,270,0.0,0.0
2023-06-15 19:50:00,271,89.666664,75.0
2023-06-15 19:50:00,272,89.666664,75.0
2023-06-15 19:50:00,273,89.666664,75.0
2023-06-15 19:50:00,274,112.5,112.5
2023-06-15 19:50:00,275,157.0,100.0
2023-06-15 19:50:00,276,71.0,50.0
2023-06-15 19:50:00,277,155.0,100.0
2023-06-15 19:50:00,278,75.0,50.0
2023-06-15 19:50:00,279,0.0,0.0
2023-06-15 19:50:00,280,0.0,0.0
2023-06-15 19:50:00,281,161.0,100.0
2023-06-15 19:50:00,282,73.0,50.0
2023-06-15 19:50:00,283,159.0,100.0
2023-06-15 19:50:00,284,75.0,50.0
2023-06-15 19:50:00,285,159.0,100.0
2023-06-15 19:50:00,286,75.0,50.0
2023-06-15 19:50:00,287,0.0,0.0
2023-06-15 19:50:00,288,0.0,0.0
2023-06-15 19:50:00,289,160.0,100.0
2023-06-15 19:50:00,290,75.0,50.0
2023-06-15 19:50:00,291,96.0,53.471863
2023-06-15 19:50:00,292,96.0,53.025528
2023-06-15 19:50:00,293,0.0,0.0
2023-06-15 19:50:00,294,102.0,84.0
2023-06-15 19:50:00,299,183.0,133.0
2023-06-15 19:50:00,300,183.0,133.0
2023-06-15 19:50:00,301,178.5,133.0
2023-06-15 19:50:00,302,178.5,133.0
2023-06-15 19:50:00,303,204.0,128.999451
2023-06-15 19:50:00,304,198.0,128.999451
2023-06-15 19:50:00,305,375.0,310.000916
2023-06-15 19:50:00,306,356.0,297.007629
2023-06-15 19:50:00,307,304.70694,207.007019
2023-06-15 19:50:00,308,149.5,119.995728
2023-06-15 19:50:00,309,149.5,119.995728
2023-06-15 19:50:00,310,164.0,122.0
2023-06-15 19:50:00,311,0.0,0.0
2023-06-15 19:50:00,312,0.0,0.0
2023-06-15 19:50:00,313,0.0,0.0
2023-06-15 19:50:00,314,151.0,119.995728
2023-06-15 19:50:00,315,151.0,119.995728
2023-06-15 19:50:00,316,169.0,122.0
2023-06-15 19:50:00,317,0.0,0.0
2023-06-15 19:50:00,318,0.0,0.0
2023-06-15 19:50:00,319,0.0,0.0
2023-06-15 19:50:00,320,0.0,0.0
2023-06-15 19:50:00,321,0.0,0.0
2023-06-15 19:50:00,322,0.0,0.0
2023-06-15 19:50:00,323,165.5,122.0
2023-06-15 19:50:00,324,165.5,122.0
2023-06-15 19:50:00,325,176.0,136.0
2023-06-15 19:50:00,326,144.0,135.0
2023-06-15 19:50:00,327,142.622513,135.0
2023-06-15 19:50:00,328,176.0,150.0
2023-06-15 19:50:00,329,0.0,0.0
2023-06-15 19:50:00,330,0.0,0.0
2023-06-15 19:50:00,331,784.0,644.627686
2023-06-15 19:50:00,332,0.0,0.0
2023-06-15 19:50:00,333,0.0,0.0
2023-06-15 19:50:00,334,7.985049,0.0
2023-06-15 19:50:00,335,69.5,50.99826
2023-06-15 19:50:00,336,5.373949,0.0
2023-06-15 19:50:00,337,40.5,40.5
2023-06-15 19:50:00,338,40.5,40.5
2023-06-15 19:50:00,339,29.0,29.0
2023-06-15 19:50:00,340,818.0,677.207397
2023-06-15 19:50:00,341,777.0,673.88855
2023-06-15 19:50:00,342,166.0,135.0
2023-06-15 19:50:00,343,0.0,0.0
2023-06-15 19:50:00,344,0.0,0.0
2023-06-15 19:50:00,345,100.0,79.998932
2023-06-15 19:50:00,346,0.0,0.0
2023-06-15 19:50:00,347,163.0,163.0
2023-06-15 19:50:00,348,0.0,0.0
2023-06-15 19:50:00,349,0.0,0.0
2023-06-15 19:50:00,350,0.0,0.0
2023-06-15 19:50:00,351,0.0,0.0
2023-06-15 19:50:00,352,0.0,0.0
2023-06-15 19:50:00,353,0.0,0.0
2023-06-15 19:50:00,354,0.0,0.0
2023-06-15 19:50:00,355,0.0,0.0
2023-06-15 19:50:00,356,0.0,0.0
2023-06-15 19:50:00,357,12.5,10.0
2023-06-15 19:50:00,358,20.0,10.000153
2023-06-15 19:50:00,359,20.0,10.000153
2023-06-15 19:50:00,360,21.25,7.0
2023-06-15 19:50:00,361,21.25,7.0
2023-06-15 19:50:00,362,0.0,0.0
2023-06-15 19:50:00,363,21.25,10.0
2023-06-15 19:50:00,364,726.862061,665.0
2023-06-15 19:50:00,365,0.0,0.0
2023-06-15 19:50:00,366,0.0,0.0
2023-06-15 19:50:00,367,393.378143,355.0
2023-06-15 19:50:00,368,85.0,68.0
2023-06-15 19:50:00,369,85.0,70.415375
2023-06-15 19:50:00,370,85.0,68.0
2023-06-15 19:50:00,371,85.0,70.415375
2023-06-15 19:50:00,372,0.0,0.0
2023-06-15 19:50:00,373,0.0,0.0
2023-06-15 19:50:00,374,0.0,0.0
2023-06-15 19:50:00,375,0.0,0.0
2023-06-15 19:50:00,376,160.5,158.0
2023-06-15 19:50:00,377,160.5,158.0
2023-06-15 19:50:00,378,148.0,123.0
2023-06-15 19:50:00,379,0.0,0.0
2023-06-15 19:50:00,380,39.5,31.0
2023-06-15 19:50:00,381,2.161932,0.0
2023-06-15 19:50:00,382,163.5,129.972046
2023-06-15 19:50:00,383,163.5,129.972046
2023-06-15 19:50:00,384,188.0,129.972046
2023-06-15 19:50:00,385,270.5,188.018433
2023-06-15 19:50:00,386,270.5,187.697998
2023-06-15 19:50:00,387,275.0,204.0
2023-06-15 19:50:00,388,0.0,0.0
2023-06-15 19:50:00,389,0.0,0.0
2023-06-15 19:50:00,390,0.0,0.0
2023-06-15 19:50:00,419,287.0,160.002441
2023-06-15 19:50:00,420,287.0,160.002441
2023-06-15 19:50:00,421,268.0,160.002441
2023-06-15 19:50:00,422,253.0,186.0
2023-06-15 19:50:00,423,253.0,186.0
2023-06-15 19:50:00,432,301.0,220.0
2023-06-15 19:50:00,433,387.813416,267.0
2023-06-15 19:50:00,434,270.0,189.016327
2023-06-15 19:50:00,435,270.0,189.016327
2023-06-15 19:50:00,436,280.5,189.016327
2023-06-15 19:50:00,437,280.5,189.016327
2023-06-15 19:50:00,438,273.0,206.0
2023-06-15 19:50:00,439,285.0,206.0
2023-06-15 19:50:00,440,198.0,119.237717
2023-06-15 19:50:00,441,168.801682,124.034836
2023-06-15 19:50:00,442,194.0,121.636276
2023-06-15 19:50:00,443,25.0,20.037918
2023-06-15 19:50:00,444,0.0,0.0
2023-06-15 19:50:00,450,219.0,215.0
2023-06-15 19:50:00,451,83.0,83.0
2023-06-15 19:50:00,452,239.0,235.0
2023-06-15 19:50:00,453,113.0,113.0
2023-06-15 19:50:00,459,430.0,276.0
2023-06-15 19:50:00,467,10.75862,5.000153
2023-06-15 19:50:00,468,10.75862,4.000366
2023-06-15 19:50:00,469,0.0,0.0
2023-06-15 19:50:00,471,4.42486,0.0
2023-06-15 19:50:00,472,235.0,180.0
2023-06-15 19:50:00,473,120.0,90.0
2023-06-15 19:50:00,474,222.0,180.0
2023-06-15 19:50:00,475,128.0,90.0
2023-06-15 19:50:00,477,244.5,173.994461
2023-06-15 19:50:00,478,244.5,173.994461
2023-06-15 19:50:00,479,253.0,173.994461
2023-06-15 19:50:00,480,244.5,173.994461
2023-06-15 19:50:00,481,244.5,173.994461
2023-06-15 19:50:00,482,253.0,173.994461
2023-06-15 19:50:00,485,36.0,20.00061
2023-06-15 19:50:00,486,0.0,0.0
2023-06-15 19:50:00,487,0.0,0.0
2023-06-15 19:50:00,488,17.0,13.000565
2023-06-15 19:50:00,489,1001.0,795.0
2023-06-15 19:50:00,490,1002.0,795.0
2023-06-15 19:50:00,491,969.0,791.0
2023-06-15 19:50:00,492,0.0,0.0
2023-06-15 19:50:00,493,994.0,795.0
2023-06-15 19:50:00,494,992.0,795.0
2023-06-15 19:50:00,495,0.0,0.0
2023-06-15 19:50:00,496,299.999908,200.0
2023-06-15 19:50:00,497,0.0,0.0
2023-06-15 19:50:00,498,0.0,0.0
2023-06-15 19:50:00,499,347.0,265.0
2023-06-15 19:50:00,501,285.0,167.006409
2023-06-15 19:50:00,502,167.0,167.0
2023-06-15 19:50:00,503,288.0,204.0
2023-06-15 19:50:00,507,0.0,0.0
2023-06-15 19:50:00,508,0.0,0.0
2023-06-15 19:50:00,511,0.0,0.0
2023-06-15 19:50:00,512,0.0,0.0
2023-06-15 19:50:00,513,328.0,150.0
2023-06-15 19:50:00,514,141.0,120.0
2023-06-15 19:50:00,516,0.0,0.0
2023-06-15 19:50:00,521,939.0,767.359009
2023-06-15 19:50:00,522,939.0,750.810364
2023-06-15 19:50:00,523,0.0,0.0
2023-06-15 19:50:00,524,0.0,0.0
2023-06-15 19:50:00,525,0.0,0.0
2023-06-15 19:50:00,526,235.476257,131.0
2023-06-15 19:50:00,527,1357.0,1058.099976
2023-06-15 19:50:00,528,131.0,131.0
2023-06-15 19:50:00,529,831.519226,605.507019
2023-06-15 19:50:00,530,994.0,577.0
2023-06-15 19:50:00,533,0.0,0.0
2023-06-15 19:50:00,534,0.0,0.0
2023-06-15 19:50:00,535,0.0,0.0
2023-06-15 19:50:00,536,96.0,33.5
2023-06-15 19:50:00,537,96.0,33.5
2023-06-15 19:50:00,538,102.666672,84.0
2023-06-15 19:50:00,539,334.0,174.0
2023-06-15 19:50:00,540,165.0,87.0
2023-06-15 19:50:00,541,87.0,51.0
2023-06-15 19:50:00,542,44.0,25.5
2023-06-15 19:50:00,544,0.0,0.0
2023-06-15 19:50:00,545,1012.0,795.0
2023-06-15 19:50:00,546,0.0,0.0
2023-06-15 19:50:00,547,0.0,0.0
2023-06-15 19:50:00,548,0.0,0.0
2023-06-15 19:50:00,549,0.0,0.0
2023-06-15 19:50:00,550,0.0,0.0
2023-06-15 19:50:00,552,0.0,0.0
2023-06-15 19:50:00,553,0.0,0.0
2023-06-15 19:55:00,1,0.0,0.0
2023-06-15 19:55:00,2,0.0,0.0
2023-06-15 19:55:00,3,0.0,0.0
2023-06-15 19:55:00,4,480.0,330.0
2023-06-15 19:55:00,5,403.667023,364.991486
2023-06-15 19:55:00,6,0.0,0.0
2023-06-15 19:55:00,7,0.0,0.0
2023-06-15 19:55:00,8,0.0,0.0
2023-06-15 19:55:00,9,441.046509,364.917023
2023-06-15 19:55:00,10,441.091797,364.371613
2023-06-15 19:55:00,11,0.0,0.0
2023-06-15 19:55:00,12,0.0,0.0
2023-06-15 19:55:00,15,0.0,0.0
2023-06-15 19:55:00,16,487.933289,427.933289
2023-06-15 19:55:00,17,460.274811,420.274811
2023-06-15 19:55:00,18,0.0,0.0
2023-06-15 19:55:00,27,615.0,615.0
2023-06-15 19:55:00,28,612.0,612.0
2023-06-15 19:55:00,29,612.0,612.0
2023-06-15 19:55:00,33,0.0,0.0
2023-06-15 19:55:00,36,999.0,795.0
2023-06-15 19:55:00,37,992.0,795.0
2023-06-15 19:55:00,43,383.061615,281.0
2023-06-15 19:55:00,46,506.0,447.6539
2023-06-15 19:55:00,47,462.986359,409.996735
2023-06-15 19:55:00,48,462.713654,409.897614
2023-06-15 19:55:00,49,0.0,0.0
2023-06-15 19:55:00,50,0.0,0.0
2023-06-15 19:55:00,51,463.0,405.012726
2023-06-15 19:55:00,52,0.0,0.0
2023-06-15 19:55:00,53,0.0,0.0
2023-06-15 19:55:00,54,0.0,0.0
2023-06-15 19:55:00,55,0.0,0.0
2023-06-15 19:55:00,56,0.0,0.0
2023-06-15 19:55:00,57,0.0,0.0
2023-06-15 19:55:00,58,136.5,135.0
2023-06-15 19:55:00,59,136.5,135.0
2023-06-15 19:55:00,60,175.0,150.0
2023-06-15 19:55:00,61,353.0,280.0
2023-06-15 19:55:00,62,0.0,0.0
2023-06-15 19:55:00,63,0.0,0.0
2023-06-15 19:55:00,64,332.485596,281.056061
2023-06-15 19:55:00,65,0.0,0.0
2023-06-15 19:55:00,66,378.282257,314.109528
2023-06-15 19:55:00,67,385.770782,332.830719
2023-06-15 19:55:00,68,396.11087,354.775421
2023-06-15 19:55:00,69,830.156738,670.163574
2023-06-15 19:55:00,70,853.352966,670.621338
2023-06-15 19:55:00,71,0.0,0.0
2023-06-15 19:55:00,72,0.0,0.0
2023-06-15 19:55:00,73,0.0,0.0
2023-06-15 19:55:00,74,0.0,0.0
2023-06-15 19:55:00,75,0.0,0.0
2023-06-15 19:55:00,76,0.0,0.0
2023-06-15 19:55:00,77,0.0,0.0
2023-06-15 19:55:00,78,0.0,0.0
2023-06-15 19:55:00,79,0.0,0.0
2023-06-15 19:55:00,80,0.0,0.0
2023-06-15 19:55:00,83,450.564667,361.20517
2023-06-15 19:55:00,84,0.0,0.0
2023-06-15 19:55:00,85,394.359772,320.0
2023-06-15 19:55:00,86,0.0,0.0
2023-06-15 19:55:00,87,442.687103,342.687103
2023-06-15 19:55:00,88,0.0,0.0
2023-06-15 19:55:00,89,455.993927,380.018097
2023-06-15 19:55:00,90,78.801102,0.0
2023-06-15 19:55:00,91,807.006042,750.0
2023-06-15 19:55:00,92,705.920654,635.0
2023-06-15 19:55:00,95,0.0,0.0
2023-06-15 19:55:00,96,0.0,0.0
2023-06-15 19:55:00,97,0.0,0.0
2023-06-15 19:55:00,98,0.0,0.0
2023-06-15 19:55:00,99,357.611115,261.0
2023-06-15 19:55:00,100,0.0,0.0
2023-06-15 19:55:00,101,0.0,0.0
2023-06-15 19:55:00,102,0.0,0.0
2023-06-15 19:55:00,103,0.0,0.0
2023-06-15 19:55:00,104,0.0,0.0
2023-06-15 19:55:00,105,0.0,0.0
2023-06-15 19:55:00,106,0.0,0.0
2023-06-15 19:55:00,107,0.0,0.0
2023-06-15 19:55:00,108,0.0,0.0
2023-06-15 19:55:00,112,0.0,0.0
2023-06-15 19:55:00,113,11.050714,0.0
2023-06-15 19:55:00,114,0.0,0.0
2023-06-15 19:55:00,115,921.0,752.332947
2023-06-15 19:55:00,116,917.99292,750.045654
2023-06-15 19:55:00,117,0.0,0.0
2023-06-15 19:55:00,118,0.0,0.0
2023-06-15 19:55:00,119,0.0,0.0
2023-06-15 19:55:00,120,100.0,60.000153
2023-06-15 19:55:00,126,0.0,0.0
2023-06-15 19:55:00,127,0.0,0.0
2023-06-15 19:55:00,128,998.0,750.0
2023-06-15 19:55:00,129,995.0,750.0
2023-06-15 19:55:00,130,0.0,0.0
2023-06-15 19:55:00,131,987.0,718.0
2023-06-15 19:55:00,132,948.0,758.0
2023-06-15 19:55:00,133,971.0,755.0
2023-06-15 19:55:00,134,281.985657,175.0
2023-06-15 19:55:00,135,291.0,210.0
2023-06-15 19:55:00,136,155.5,109.996994
2023-06-15 19:55:00,137,155.5,109.996994
2023-06-15 19:55:00,138,180.0,120.0
2023-06-15 19:55:00,139,282.0,196.0
2023-06-15 19:55:00,140,282.0,196.0
2023-06-15 19:55:00,141,271.0,188.0
2023-06-15 19:55:00,142,0.0,0.0
2023-06-15 19:55:00,143,0.0,0.0
2023-06-15 19:55:00,144,0.0,0.0
2023-06-15 19:55:00,145,160.0,88.436272
2023-06-15 19:55:00,146,160.0,88.436272
2023-06-15 19:55:00,147,172.0,104.0
2023-06-15 19:55:00,150,38.0,29.999542
2023-06-15 19:55:00,151,5.941463,0.0
2023-06-15 19:55:00,152,15.0,14.999771
2023-06-15 19:55:00,153,0.0,0.0
2023-06-15 19:55:00,154,231.0,141.003876
2023-06-15 19:55:00,155,122.0,70.501938
2023-06-15 19:55:00,156,387.99704,350.0
2023-06-15 19:55:00,158,0.0,0.0
2023-06-15 19:55:00,159,0.0,0.0
2023-06-15 19:55:00,160,0.0,0.0
2023-06-15 19:55:00,161,0.0,0.0
2023-06-15 19:55:00,162,0.0,0.0
2023-06-15 19:55:00,166,0.0,0.0
2023-06-15 19:55:00,167,91.0,64.0
2023-06-15 19:55:00,168,42.0,29.999542
2023-06-15 19:55:00,169,143.0,104.99588
2023-06-15 19:55:00,170,143.0,104.99588
2023-06-15 19:55:00,171,166.0,104.99588
2023-06-15 19:55:00,172,141.0,110.000916
2023-06-15 19:55:00,173,141.0,110.000916
2023-06-15 19:55:00,174,167.0,110.000916
2023-06-15 19:55:00,175,0.0,0.0
2023-06-15 19:55:00,176,289.0,162.0
2023-06-15 19:55:00,177,148.0,108.0
2023-06-15 19:55:00,178,10.467451,0.0
2023-06-15 19:55:00,179,0.0,0.0
2023-06-15 19:55:00,180,0.0,0.0
2023-06-15 19:55:00,181,0.0,0.0
2023-06-15 19:55:00,182,0.0,0.0
2023-06-15 19:55:00,183,0.0,0.0
2023-06-15 19:55:00,184,149.5,119.995728
2023-06-15 19:55:00,185,149.5,114.0
2023-06-15 19:55:00,186,180.0,122.0
2023-06-15 19:55:00,187,0.0,0.0
2023-06-15 19:55:00,188,0.0,0.0
2023-06-15 19:55:00,189,0.0,0.0
2023-06-15 19:55:00,190,1000.0,795.0
2023-06-15 19:55:00,191,999.0,795.0
2023-06-15 19:55:00,193,0.0,0.0
2023-06-15 19:55:00,194,12.719484,11.999903
2023-06-15 19:55:00,195,26.01713,10.0
2023-06-15 19:55:00,196,0.0,0.0
2023-06-15 19:55:00,197,0.0,0.0
2023-06-15 19:55:00,198,0.0,0.0
2023-06-15 19:55:00,200,0.0,0.0
2023-06-15 19:55:00,207,72.5,60.0
2023-06-15 19:55:00,208,72.5,60.0
2023-06-15 19:55:00,209,0.0,0.0
2023-06-15 19:55:00,210,0.0,0.0
2023-06-15 19:55:00,211,72.5,60.0
2023-06-15 19:55:00,212,84.600006,80.323494
2023-06-15 19:55:00,213,0.0,0.0
2023-06-15 19:55:00,214,69.864197,69.864197
2023-06-15 19:55:00,215,71.310776,71.310776
2023-06-15 19:55:00,216,67.0,67.0
2023-06-15 19:55:00,217,27.0,20.99826
2023-06-15 19:55:00,218,27.0,20.99826
2023-06-15 19:55:00,219,27.0,20.99826
2023-06-15 19:55:00,220,0.0,0.0
2023-06-15 19:55:00,231,297.489563,270.0
2023-06-15 19:55:00,232,293.80072,270.0
2023-06-15 19:55:00,233,0.0,0.0
2023-06-15 19:55:00,234,0.0,0.0
2023-06-15 19:55:00,237,0.0,0.0
2023-06-15 19:55:00,238,0.0,0.0
2023-06-15 19:55:00,240,278.0,200.0
2023-06-15 19:55:00,241,136.0,100.0
2023-06-15 19:55:00,242,0.0,0.0
2023-06-15 19:55:00,243,0.0,0.0
2023-06-15 19:55:00,244,0.0,0.0
2023-06-15 19:55:00,247,0.0,0.0
2023-06-15 19:55:00,248,0.0,0.0
2023-06-15 19:55:00,249,0.0,0.0
2023-06-15 19:55:00,250,156.5,99.334106
2023-06-15 19:55:00,251,156.5,99.553833
2023-06-15 19:55:00,252,180.0,130.0
2023-06-15 19:55:00,253,0.0,0.0
2023-06-15 19:55:00,254,0.0,0.0
2023-06-15 19:55:00,255,241.5,175.0
2023-06-15 19:55:00,256,241.5,175.0
2023-06-15 19:55:00,257,261.0,222.0
2023-06-15 19:55:00,258,275.5,172.002289
2023-06-15 19:55:00,259,275.5,172.002289
2023-06-15 19:55:00,260,271.0,212.0
2023-06-15 19:55:00,264,10.0,5.000229
2023-06-15 19:55:00,265,0.0,0.0
2023-06-15 19:55:00,266,298.338989,230.0
2023-06-15 19:55:00,267,0.0,0.0
2023-06-15 19:55:00,268,0.0,0.0
2023-06-15 19:55:00,269,0.0,0.0
2023-06-15 19:55:00,270,0.0,0.0
2023-06-15 19:55:00,271,89.666664,75.0
2023-06-15 19:55:00,272,89.666664,75.0
2023-06-15 19:55:00,273,89.666664,75.0
2023-06-15 19:55:00,274,112.5,112.5
2023-06-15 19:55:00,275,157.0,100.0
2023-06-15 19:55:00,276,71.0,50.0
2023-06-15 19:55:00,277,155.0,100.0
2023-06-15 19:55:00,278,75.0,50.0
2023-06-15 19:55:00,279,0.0,0.0
2023-06-15 19:55:00,280,0.0,0.0
2023-06-15 19:55:00,281,161.0,100.0
2023-06-15 19:55:00,282,73.0,50.0
2023-06-15 19:55:00,283,159.0,100.0
2023-06-15 19:55:00,284,75.0,50.0
2023-06-15 19:55:00,285,159.0,100.0
2023-06-15 19:55:00,286,75.0,50.0
2023-06-15 19:55:00,287,0.0,0.0
2023-06-15 19:55:00,288,0.0,0.0
2023-06-15 19:55:00,289,160.0,100.0
2023-06-15 19:55:00,290,75.0,50.0
2023-06-15 19:55:00,291,96.0,53.471863
2023-06-15 19:55:00,292,96.0,53.025528
2023-06-15 19:55:00,293,0.0,0.0
2023-06-15 19:55:00,294,102.0,84.0
2023-06-15 19:55:00,299,183.0,133.0
2023-06-15 19:55:00,300,183.0,133.0
2023-06-15 19:55:00,301,178.5,133.0
2023-06-15 19:55:00,302,178.5,133.0
2023-06-15 19:55:00,303,204.0,128.999451
2023-06-15 19:55:00,304,198.0,128.999451
2023-06-15 19:55:00,305,375.0,310.000916
2023-06-15 19:55:00,306,356.0,297.007629
2023-06-15 19:55:00,307,304.70694,207.007019
2023-06-15 19:55:00,308,149.5,119.995728
2023-06-15 19:55:00,309,149.5,119.995728
2023-06-15 19:55:00,310,164.0,122.0
2023-06-15 19:55:00,311,0.0,0.0
2023-06-15 19:55:00,312,0.0,0.0
2023-06-15 19:55:00,313,0.0,0.0
2023-06-15 19:55:00,314,151.0,119.995728
2023-06-15 19:55:00,315,151.0,119.995728
2023-06-15 19:55:00,316,169.0,122.0
2023-06-15 19:55:00,317,0.0,0.0
2023-06-15 19:55:00,318,0.0,0.0
2023-06-15 19:55:00,319,0.0,0.0
2023-06-15 19:55:00,320,0.0,0.0
2023-06-15 19:55:00,321,0.0,0.0
2023-06-15 19:55:00,322,0.0,0.0
2023-06-15 19:55:00,323,165.5,122.0
2023-06-15 19:55:00,324,165.5,122.0
2023-06-15 19:55:00,325,176.0,136.0
2023-06-15 19:55:00,326,144.0,135.0
2023-06-15 19:55:00,327,142.622513,135.0
2023-06-15 19:55:00,328,176.0,150.0
2023-06-15 19:55:00,329,0.0,0.0
2023-06-15 19:55:00,330,0.0,0.0
2023-06-15 19:55:00,331,784.0,644.627686
2023-06-15 19:55:00,332,0.0,0.0
2023-06-15 19:55:00,333,0.0,0.0
2023-06-15 19:55:00,334,7.985049,0.0
2023-06-15 19:55:00,335,69.5,50.99826
2023-06-15 19:55:00,336,5.373949,0.0
2023-06-15 19:55:00,337,40.5,40.5
2023-06-15 19:55:00,338,40.5,40.5
2023-06-15 19:55:00,339,29.0,29.0
2023-06-15 19:55:00,340,818.0,677.207397
2023-06-15 19:55:00,341,777.0,673.88855
2023-06-15 19:55:00,342,166.0,135.0
2023-06-15 19:55:00,343,0.0,0.0
2023-06-15 19:55:00,344,0.0,0.0
2023-06-15 19:55:00,345,100.0,79.998932
2023-06-15 19:55:00,346,0.0,0.0
2023-06-15 19:55:00,347,163.0,163.0
2023-06-15 19:55:00,348,0.0,0.0
2023-06-15 19:55:00,349,0.0,0.0
2023-06-15 19:55:00,350,0.0,0.0
2023-06-15 19:55:00,351,0.0,0.0
2023-06-15 19:55:00,352,0.0,0.0
2023-06-15 19:55:00,353,0.0,0.0
2023-06-15 19:55:00,354,0.0,0.0
2023-06-15 19:55:00,355,0.0,0.0
2023-06-15 19:55:00,356,0.0,0.0
2023-06-15 19:55:00,357,12.5,10.0
2023-06-15 19:55:00,358,20.0,10.000153
2023-06-15 19:55:00,359,20.0,10.000153
2023-06-15 19:55:00,360,21.25,7.0
2023-06-15 19:55:00,361,21.25,7.0
2023-06-15 19:55:00,362,0.0,0.0
2023-06-15 19:55:00,363,21.25,10.0
2023-06-15 19:55:00,364,726.862061,665.0
2023-06-15 19:55:00,365,0.0,0.0
2023-06-15 19:55:00,366,0.0,0.0
2023-06-15 19:55:00,367,393.378143,355.0
2023-06-15 19:55:00,368,85.0,68.0
2023-06-15 19:55:00,369,85.0,70.415375
2023-06-15 19:55:00,370,85.0,68.0
2023-06-15 19:55:00,371,85.0,70.415375
2023-06-15 19:55:00,372,0.0,0.0
2023-06-15 19:55:00,373,0.0,0.0
2023-06-15 19:55:00,374,0.0,0.0
2023-06-15 19:55:00,375,0.0,0.0
2023-06-15 19:55:00,376,160.5,158.0
2023-06-15 19:55:00,377,160.5,158.0
2023-06-15 19:55:00,378,148.0,123.0
2023-06-15 19:55:00,379,0.0,0.0
2023-06-15 19:55:00,380,39.5,31.0
2023-06-15 19:55:00,381,2.161932,0.0
2023-06-15 19:55:00,382,163.5,129.972046
2023-06-15 19:55:00,383,163.5,129.972046
2023-06-15 19:55:00,384,188.0,129.972046
2023-06-15 19:55:00,385,270.5,188.018433
2023-06-15 19:55:00,386,270.5,187.697998
2023-06-15 19:55:00,387,275.0,204.0
2023-06-15 19:55:00,388,0.0,0.0
2023-06-15 19:55:00,389,0.0,0.0
2023-06-15 19:55:00,390,0.0,0.0
2023-06-15 19:55:00,419,287.0,160.002441
2023-06-15 19:55:00,420,287.0,160.002441
2023-06-15 19:55:00,421,268.0,160.002441
2023-06-15 19:55:00,422,253.0,186.0
2023-06-15 19:55:00,423,253.0,186.0
2023-06-15 19:55:00,432,301.0,220.0
2023-06-15 19:55:00,433,387.813416,267.0
2023-06-15 19:55:00,434,270.0,189.016327
2023-06-15 19:55:00,435,270.0,189.016327
2023-06-15 19:55:00,436,280.5,189.016327
2023-06-15 19:55:00,437,280.5,189.016327
2023-06-15 19:55:00,438,273.0,206.0
2023-06-15 19:55:00,439,285.0,206.0
2023-06-15 19:55:00,440,198.0,119.237717
2023-06-15 19:55:00,441,168.801682,124.034836
2023-06-15 19:55:00,442,194.0,121.636276
2023-06-15 19:55:00,443,25.0,20.037918
2023-06-15 19:55:00,444,0.0,0.0
2023-06-15 19:55:00,450,219.0,215.0
2023-06-15 19:55:00,451,83.0,83.0
2023-06-15 19:55:00,452,239.0,235.0
2023-06-15 19:55:00,453,113.0,113.0
2023-06-15 19:55:00,459,430.0,276.0
2023-06-15 19:55:00,467,10.75862,5.000153
2023-06-15 19:55:00,468,10.75862,4.000366
2023-06-15 19:55:00,469,0.0,0.0
2023-06-15 19:55:00,471,4.42486,0.0
2023-06-15 19:55:00,472,235.0,180.0
2023-06-15 19:55:00,473,120.0,90.0
2023-06-15 19:55:00,474,222.0,180.0
2023-06-15 19:55:00,475,128.0,90.0
2023-06-15 19:55:00,477,244.5,173.994461
2023-06-15 19:55:00,478,244.5,173.994461
2023-06-15 19:55:00,479,253.0,173.994461
2023-06-15 19:55:00,480,244.5,173.994461
2023-06-15 19:55:00,481,244.5,173.994461
2023-06-15 19:55:00,482,253.0,173.994461
2023-06-15 19:55:00,485,36.0,20.00061
2023-06-15 19:55:00,486,0.0,0.0
2023-06-15 19:55:00,487,0.0,0.0
2023-06-15 19:55:00,488,17.0,13.000565
2023-06-15 19:55:00,489,1001.0,795.0
2023-06-15 19:55:00,490,1002.0,795.0
2023-06-15 19:55:00,491,969.0,791.0
2023-06-15 19:55:00,492,0.0,0.0
2023-06-15 19:55:00,493,994.0,795.0
2023-06-15 19:55:00,494,992.0,795.0
2023-06-15 19:55:00,495,0.0,0.0
2023-06-15 19:55:00,496,299.999908,200.0
2023-06-15 19:55:00,497,0.0,0.0
2023-06-15 19:55:00,498,0.0,0.0
2023-06-15 19:55:00,499,347.0,265.0
2023-06-15 19:55:00,501,285.0,167.006409
2023-06-15 19:55:00,502,167.0,167.0
2023-06-15 19:55:00,503,288.0,204.0
2023-06-15 19:55:00,507,0.0,0.0
2023-06-15 19:55:00,508,0.0,0.0
2023-06-15 19:55:00,511,0.0,0.0
2023-06-15 19:55:00,512,0.0,0.0
2023-06-15 19:55:00,513,328.0,150.0
2023-06-15 19:55:00,514,141.0,120.0
2023-06-15 19:55:00,516,0.0,0.0
2023-06-15 19:55:00,521,939.0,767.359009
2023-06-15 19:55:00,522,939.0,750.810364
2023-06-15 19:55:00,523,0.0,0.0
2023-06-15 19:55:00,524,0.0,0.0
2023-06-15 19:55:00,525,0.0,0.0
2023-06-15 19:55:00,526,235.476257,131.0
2023-06-15 19:55:00,527,1357.0,1058.099976
2023-06-15 19:55:00,528,131.0,131.0
2023-06-15 19:55:00,529,831.519226,605.507019
2023-06-15 19:55:00,530,994.0,577.0
2023-06-15 19:55:00,533,0.0,0.0
2023-06-15 19:55:00,534,0.0,0.0
2023-06-15 19:55:00,535,0.0,0.0
2023-06-15 19:55:00,536,96.0,33.5
2023-06-15 19:55:00,537,96.0,33.5
2023-06-15 19:55:00,538,102.666672,84.0
2023-06-15 19:55:00,539,334.0,174.0
2023-06-15 19:55:00,540,165.0,87.0
2023-06-15 19:55:00,541,87.0,51.0
2023-06-15 19:55:00,542,44.0,25.5
2023-06-15 19:55:00,544,0.0,0.0
2023-06-15 19:55:00,545,1012.0,795.0
2023-06-15 19:55:00,546,0.0,0.0
2023-06-15 19:55:00,547,0.0,0.0
2023-06-15 19:55:00,548,0.0,0.0
2023-06-15 19:55:00,549,0.0,0.0
2023-06-15 19:55:00,550,0.0,0.0
2023-06-15 19:55:00,552,0.0,0.0
2023-06-15 19:55:00,553,0.0,0.0
2023-06-15 20:00:00,1,0.0,0.0
2023-06-15 20:00:00,2,0.0,0.0
2023-06-15 20:00:00,3,0.0,0.0
2023-06-15 20:00:00,4,480.0,330.0
2023-06-15 20:00:00,5,403.667023,364.991486
2023-06-15 20:00:00,6,0.0,0.0
2023-06-15 20:00:00,7,0.0,0.0
2023-06-15 20:00:00,8,0.0,0.0
2023-06-15 20:00:00,9,441.046509,364.917023
2023-06-15 20:00:00,10,441.091797,364.371613
2023-06-15 20:00:00,11,0.0,0.0
2023-06-15 20:00:00,12,0.0,0.0
2023-06-15 20:00:00,15,0.0,0.0
2023-06-15 20:00:00,16,487.933289,427.933289
2023-06-15 20:00:00,17,460.274811,420.274811
2023-06-15 20:00:00,18,0.0,0.0
2023-06-15 20:00:00,27,615.0,615.0
2023-06-15 20:00:00,28,612.0,612.0
2023-06-15 20:00:00,29,612.0,612.0
2023-06-15 20:00:00,33,0.0,0.0
2023-06-15 20:00:00,36,999.0,795.0
2023-06-15 20:00:00,37,992.0,795.0
2023-06-15 20:00:00,43,383.061615,281.0
2023-06-15 20:00:00,46,506.0,447.6539
2023-06-15 20:00:00,47,462.986359,409.996735
2023-06-15 20:00:00,48,462.713654,409.897614
2023-06-15 20:00:00,49,0.0,0.0
2023-06-15 20:00:00,50,0.0,0.0
2023-06-15 20:00:00,51,463.0,405.012726
2023-06-15 20:00:00,52,0.0,0.0
2023-06-15 20:00:00,53,0.0,0.0
2023-06-15 20:00:00,54,0.0,0.0
2023-06-15 20:00:00,55,0.0,0.0
2023-06-15 20:00:00,56,0.0,0.0
2023-06-15 20:00:00,57,0.0,0.0
2023-06-15 20:00:00,58,136.5,135.0
2023-06-15 20:00:00,59,136.5,135.0
2023-06-15 20:00:00,60,175.0,150.0
2023-06-15 20:00:00,61,353.0,280.0
2023-06-15 20:00:00,62,0.0,0.0
2023-06-15 20:00:00,63,0.0,0.0
2023-06-15 20:00:00,64,332.485596,281.056061
2023-06-15 20:00:00,65,0.0,0.0
2023-06-15 20:00:00,66,378.282257,314.109528
2023-06-15 20:00:00,67,385.770782,332.830719
2023-06-15 20:00:00,68,396.11087,354.775421
2023-06-15 20:00:00,69,830.156738,670.163574
2023-06-15 20:00:00,70,853.352966,670.621338
2023-06-15 20:00:00,71,0.0,0.0
2023-06-15 20:00:00,72,0.0,0.0
2023-06-15 20:00:00,73,0.0,0.0
2023-06-15 20:00:00,74,0.0,0.0
2023-06-15 20:00:00,75,0.0,0.0
2023-06-15 20:00:00,76,0.0,0.0
2023-06-15 20:00:00,77,0.0,0.0
2023-06-15 20:00:00,78,0.0,0.0
2023-06-15 20:00:00,79,0.0,0.0
2023-06-15 20:00:00,80,0.0,0.0
2023-06-15 20:00:00,83,450.564667,361.20517
2023-06-15 20:00:00,84,0.0,0.0
2023-06-15 20:00:00,85,394.359772,320.0
2023-06-15 20:00:00,86,0.0,0.0
2023-06-15 20:00:00,87,442.687103,342.687103
2023-06-15 20:00:00,88,0.0,0.0
2023-06-15 20:00:00,89,455.993927,380.018097
2023-06-15 20:00:00,90,78.801102,0.0
2023-06-15 20:00:00,91,807.006042,750.0
2023-06-15 20:00:00,92,705.920654,635.0
2023-06-15 20:00:00,95,0.0,0.0
2023-06-15 20:00:00,96,0.0,0.0
2023-06-15 20:00:00,97,0.0,0.0
2023-06-15 20:00:00,98,0.0,0.0
2023-06-15 20:00:00,99,357.611115,261.0
2023-06-15 20:00:00,100,0.0,0.0
2023-06-15 20:00:00,101,0.0,0.0
2023-06-15 20:00:00,102,0.0,0.0
2023-06-15 20:00:00,103,0.0,0.0
2023-06-15 20:00:00,104,0.0,0.0
2023-06-15 20:00:00,105,0.0,0.0
2023-06-15 20:00:00,106,0.0,0.0
2023-06-15 20:00:00,107,0.0,0.0
2023-06-15 20:00:00,108,0.0,0.0
2023-06-15 20:00:00,112,0.0,0.0
2023-06-15 20:00:00,113,11.050714,0.0
2023-06-15 20:00:00,114,0.0,0.0
2023-06-15 20:00:00,115,921.0,752.332947
2023-06-15 20:00:00,116,917.99292,750.045654
2023-06-15 20:00:00,117,0.0,0.0
2023-06-15 20:00:00,118,0.0,0.0
2023-06-15 20:00:00,119,0.0,0.0
2023-06-15 20:00:00,120,100.0,60.000153
2023-06-15 20:00:00,126,0.0,0.0
2023-06-15 20:00:00,127,0.0,0.0
2023-06-15 20:00:00,128,998.0,750.0
2023-06-15 20:00:00,129,995.0,750.0
2023-06-15 20:00:00,130,0.0,0.0
2023-06-15 20:00:00,131,987.0,718.0
2023-06-15 20:00:00,132,948.0,758.0
2023-06-15 20:00:00,133,971.0,755.0
2023-06-15 20:00:00,134,281.985657,175.0
2023-06-15 20:00:00,135,291.0,210.0
2023-06-15 20:00:00,136,155.5,109.996994
2023-06-15 20:00:00,137,155.5,109.996994
2023-06-15 20:00:00,138,180.0,120.0
2023-06-15 20:00:00,139,282.0,196.0
2023-06-15 20:00:00,140,282.0,196.0
2023-06-15 20:00:00,141,271.0,188.0
2023-06-15 20:00:00,142,0.0,0.0
2023-06-15 20:00:00,143,0.0,0.0
2023-06-15 20:00:00,144,0.0,0.0
2023-06-15 20:00:00,145,160.0,88.436272
2023-06-15 20:00:00,146,160.0,88.436272
2023-06-15 20:00:00,147,172.0,104.0
2023-06-15 20:00:00,150,38.0,29.999542
2023-06-15 20:00:00,151,5.941463,0.0
2023-06-15 20:00:00,152,15.0,14.999771
2023-06-15 20:00:00,153,0.0,0.0
2023-06-15 20:00:00,154,231.0,141.003876
2023-06-15 20:00:00,155,122.0,70.501938
2023-06-15 20:00:00,156,387.99704,350.0
2023-06-15 20:00:00,158,0.0,0.0
2023-06-15 20:00:00,159,0.0,0.0
2023-06-15 20:00:00,160,0.0,0.0
2023-06-15 20:00:00,161,0.0,0.0
2023-06-15 20:00:00,162,0.0,0.0
2023-06-15 20:00:00,166,0.0,0.0
2023-06-15 20:00:00,167,91.0,64.0
2023-06-15 20:00:00,168,42.0,29.999542
2023-06-15 20:00:00,169,143.0,104.99588
2023-06-15 20:00:00,170,143.0,104.99588
2023-06-15 20:00:00,171,166.0,104.99588
2023-06-15 20:00:00,172,141.0,110.000916
2023-06-15 20:00:00,173,141.0,110.000916
2023-06-15 20:00:00,174,167.0,110.000916
2023-06-15 20:00:00,175,0.0,0.0
2023-06-15 20:00:00,176,289.0,162.0
2023-06-15 20:00:00,177,148.0,108.0
2023-06-15 20:00:00,178,10.467451,0.0
2023-06-15 20:00:00,179,0.0,0.0
2023-06-15 20:00:00,180,0.0,0.0
2023-06-15 20:00:00,181,0.0,0.0
2023-06-15 20:00:00,182,0.0,0.0
2023-06-15 20:00:00,183,0.0,0.0
2023-06-15 20:00:00,184,149.5,119.995728
2023-06-15 20:00:00,185,149.5,114.0
2023-06-15 20:00:00,186,180.0,122.0
2023-06-15 20:00:00,187,0.0,0.0
2023-06-15 20:00:00,188,0.0,0.0
2023-06-15 20:00:00,189,0.0,0.0
2023-06-15 20:00:00,190,1000.0,795.0
2023-06-15 20:00:00,191,999.0,795.0
2023-06-15 20:00:00,193,0.0,0.0
2023-06-15 20:00:00,194,12.719484,11.999903
2023-06-15 20:00:00,195,26.01713,10.0
2023-06-15 20:00:00,196,0.0,0.0
2023-06-15 20:00:00,197,0.0,0.0
2023-06-15 20:00:00,198,0.0,0.0
2023-06-15 20:00:00,200,0.0,0.0
2023-06-15 20:00:00,207,72.5,60.0
2023-06-15 20:00:00,208,72.5,60.0
2023-06-15 20:00:00,209,0.0,0.0
2023-06-15 20:00:00,210,0.0,0.0
2023-06-15 20:00:00,211,72.5,60.0
2023-06-15 20:00:00,212,84.600006,80.323494
2023-06-15 20:00:00,213,0.0,0.0
2023-06-15 20:00:00,214,69.864197,69.864197
2023-06-15 20:00:00,215,71.310776,71.310776
2023-06-15 20:00:00,216,67.0,67.0
2023-06-15 20:00:00,217,27.0,20.99826
2023-06-15 20:00:00,218,27.0,20.99826
2023-06-15 20:00:00,219,27.0,20.99826
2023-06-15 20:00:00,220,0.0,0.0
2023-06-15 20:00:00,231,297.489563,270.0
2023-06-15 20:00:00,232,293.80072,270.0
2023-06-15 20:00:00,233,0.0,0.0
2023-06-15 20:00:00,234,0.0,0.0
2023-06-15 20:00:00,237,0.0,0.0
2023-06-15 20:00:00,238,0.0,0.0
2023-06-15 20:00:00,240,278.0,200.0
2023-06-15 20:00:00,241,136.0,100.0
2023-06-15 20:00:00,242,0.0,0.0
2023-06-15 20:00:00,243,0.0,0.0
2023-06-15 20:00:00,244,0.0,0.0
2023-06-15 20:00:00,247,0.0,0.0
2023-06-15 20:00:00,248,0.0,0.0
2023-06-15 20:00:00,249,0.0,0.0
2023-06-15 20:00:00,250,156.5,99.334106
2023-06-15 20:00:00,251,156.5,99.553833
2023-06-15 20:00:00,252,180.0,130.0
2023-06-15 20:00:00,253,0.0,0.0
2023-06-15 20:00:00,254,0.0,0.0
2023-06-15 20:00:00,255,241.5,175.0
2023-06-15 20:00:00,256,241.5,175.0
2023-06-15 20:00:00,257,261.0,222.0
2023-06-15 20:00:00,258,275.5,172.002289
2023-06-15 20:00:00,259,275.5,172.002289
2023-06-15 20:00:00,260,271.0,212.0
2023-06-15 20:00:00,264,10.0,5.000229
2023-06-15 20:00:00,265,0.0,0.0
2023-06-15 20:00:00,266,298.338989,230.0
2023-06-15 20:00:00,267,0.0,0.0
2023-06-15 20:00:00,268,0.0,0.0
2023-06-15 20:00:00,269,0.0,0.0
2023-06-15 20:00:00,270,0.0,0.0
2023-06-15 20:00:00,271,89.666664,75.0
2023-06-15 20:00:00,272,89.666664,75.0
2023-06-15 20:00:00,273,89.666664,75.0
2023-06-15 20:00:00,274,112.5,112.5
2023-06-15 20:00:00,275,157.0,100.0
2023-06-15 20:00:00,276,71.0,50.0
2023-06-15 20:00:00,277,155.0,100.0
2023-06-15 20:00:00,278,75.0,50.0
2023-06-15 20:00:00,279,0.0,0.0
2023-06-15 20:00:00,280,0.0,0.0
2023-06-15 20:00:00,281,161.0,100.0
2023-06-15 20:00:00,282,73.0,50.0
2023-06-15 20:00:00,283,159.0,100.0
2023-06-15 20:00:00,284,75.0,50.0
2023-06-15 20:00:00,285,159.0,100.0
2023-06-15 20:00:00,286,75.0,50.0
2023-06-15 20:00:00,287,0.0,0.0
2023-06-15 20:00:00,288,0.0,0.0
2023-06-15 20:00:00,289,160.0,100.0
2023-06-15 20:00:00,290,75.0,50.0
2023-06-15 20:00:00,291,96.0,53.471863
2023-06-15 20:00:00,292,96.0,53.025528
2023-06-15 20:00:00,293,0.0,0.0
2023-06-15 20:00:00,294,102.0,84.0
2023-06-15 20:00:00,299,183.0,133.0
2023-06-15 20:00:00,300,183.0,133.0
2023-06-15 20:00:00,301,178.5,133.0
2023-06-15 20:00:00,302,178.5,133.0
2023-06-15 20:00:00,303,204.0,128.999451
2023-06-15 20:00:00,304,198.0,128.999451
2023-06-15 20:00:00,305,375.0,310.000916
2023-06-15 20:00:00,306,356.0,297.007629
2023-06-15 20:00:00,307,304.70694,207.007019
2023-06-15 20:00:00,308,149.5,119.995728
2023-06-15 20:00:00,309,149.5,119.995728
2023-06-15 20:00:00,310,164.0,122.0
2023-06-15 20:00:00,311,0.0,0.0
2023-06-15 20:00:00,312,0.0,0.0
2023-06-15 20:00:00,313,0.0,0.0
2023-06-15 20:00:00,314,151.0,119.995728
2023-06-15 20:00:00,315,151.0,119.995728
2023-06-15 20:00:00,316,169.0,122.0
2023-06-15 20:00:00,317,0.0,0.0
2023-06-15 20:00:00,318,0.0,0.0
2023-06-15 20:00:00,319,0.0,0.0
2023-06-15 20:00:00,320,0.0,0.0
2023-06-15 20:00:00,321,0.0,0.0
2023-06-15 20:00:00,322,0.0,0.0
2023-06-15 20:00:00,323,165.5,122.0
2023-06-15 20:00:00,324,165.5,122.0
2023-06-15 20:00:00,325,176.0,136.0
2023-06-15 20:00:00,326,144.0,135.0
2023-06-15 20:00:00,327,142.622513,135.0
2023-06-15 20:00:00,328,176.0,150.0
2023-06-15 20:00:00,329,0.0,0.0
2023-06-15 20:00:00,330,0.0,0.0
2023-06-15 20:00:00,331,784.0,644.627686
2023-06-15 20:00:00,332,0.0,0.0
2023-06-15 20:00:00,333,0.0,0.0
2023-06-15 20:00:00,334,7.985049,0.0
2023-06-15 20:00:00,335,69.5,50.99826
2023-06-15 20:00:00,336,5.373949,0.0
2023-06-15 20:00:00,337,40.5,40.5
2023-06-15 20:00:00,338,40.5,40.5
2023-06-15 20:00:00,339,29.0,29.0
2023-06-15 20:00:00,340,818.0,677.207397
2023-06-15 20:00:00,341,777.0,673.88855
2023-06-15 20:00:00,342,166.0,135.0
2023-06-15 20:00:00,343,0.0,0.0
2023-06-15 20:00:00,344,0.0,0.0
2023-06-15 20:00:00,345,100.0,79.998932
2023-06-15 20:00:00,346,0.0,0.0
2023-06-15 20:00:00,347,163.0,163.0
2023-06-15 20:00:00,348,0.0,0.0
2023-06-15 20:00:00,349,0.0,0.0
2023-06-15 20:00:00,350,0.0,0.0
2023-06-15 20:00:00,351,0.0,0.0
2023-06-15 20:00:00,352,0.0,0.0
2023-06-15 20:00:00,353,0.0,0.0
2023-06-15 20:00:00,354,0.0,0.0
2023-06-15 20:00:00,355,0.0,0.0
2023-06-15 20:00:00,356,0.0,0.0
2023-06-15 20:00:00,357,12.5,10.0
2023-06-15 20:00:00,358,20.0,10.000153
2023-06-15 20:00:00,359,20.0,10.000153
2023-06-15 20:00:00,360,21.25,7.0
2023-06-15 20:00:00,361,21.25,7.0
2023-06-15 20:00:00,362,0.0,0.0
2023-06-15 20:00:00,363,21.25,10.0
2023-06-15 20:00:00,364,726.862061,665.0
2023-06-15 20:00:00,365,0.0,0.0
2023-06-15 20:00:00,366,0.0,0.0
2023-06-15 20:00:00,367,393.378143,355.0
2023-06-15 20:00:00,368,85.0,68.0
2023-06-15 20:00:00,369,85.0,70.415375
2023-06-15 20:00:00,370,85.0,68.0
2023-06-15 20:00:00,371,85.0,70.415375
2023-06-15 20:00:00,372,0.0,0.0
2023-06-15 20:00:00,373,0.0,0.0
2023-06-15 20:00:00,374,0.0,0.0
2023-06-15 20:00:00,375,0.0,0.0
2023-06-15 20:00:00,376,160.5,158.0
2023-06-15 20:00:00,377,160.5,158.0
2023-06-15 20:00:00,378,148.0,123.0
2023-06-15 20:00:00,379,0.0,0.0
2023-06-15 20:00:00,380,39.5,31.0
2023-06-15 20:00:00,381,2.161932,0.0
2023-06-15 20:00:00,382,163.5,129.972046
2023-06-15 20:00:00,383,163.5,129.972046
2023-06-15 20:00:00,384,188.0,129.972046
2023-06-15 20:00:00,385,270.5,188.018433
2023-06-15 20:00:00,386,270.5,187.697998
2023-06-15 20:00:00,387,275.0,204.0
2023-06-15 20:00:00,388,0.0,0.0
2023-06-15 20:00:00,389,0.0,0.0
2023-06-15 20:00:00,390,0.0,0.0
2023-06-15 20:00:00,419,287.0,160.002441
2023-06-15 20:00:00,420,287.0,160.002441
2023-06-15 20:00:00,421,268.0,160.002441
2023-06-15 20:00:00,422,253.0,186.0
2023-06-15 20:00:00,423,253.0,186.0
2023-06-15 20:00:00,432,301.0,220.0
2023-06-15 20:00:00,433,387.813416,267.0
2023-06-15 20:00:00,434,270.0,189.016327
2023-06-15 20:00:00,435,270.0,189.016327
2023-06-15 20:00:00,436,280.5,189.016327
2023-06-15 20:00:00,437,280.5,189.016327
2023-06-15 20:00:00,438,273.0,206.0
2023-06-15 20:00:00,439,285.0,206.0
2023-06-15 20:00:00,440,198.0,119.237717
2023-06-15 20:00:00,441,168.801682,124.034836
2023-06-15 20:00:00,442,194.0,121.636276
2023-06-15 20:00:00,443,25.0,20.037918
2023-06-15 20:00:00,444,0.0,0.0
2023-06-15 20:00:00,450,219.0,215.0
2023-06-15 20:00:00,451,83.0,83.0
2023-06-15 20:00:00,452,239.0,235.0
2023-06-15 20:00:00,453,113.0,113.0
2023-06-15 20:00:00,459,430.0,276.0
2023-06-15 20:00:00,467,10.75862,5.000153
2023-06-15 20:00:00,468,10.75862,4.000366
2023-06-15 20:00:00,469,0.0,0.0
2023-06-15 20:00:00,471,4.42486,0.0
2023-06-15 20:00:00,472,235.0,180.0
2023-06-15 20:00:00,473,120.0,90.0
2023-06-15 20:00:00,474,222.0,180.0
2023-06-15 20:00:00,475,128.0,90.0
2023-06-15 20:00:00,477,244.5,173.994461
2023-06-15 20:00:00,478,244.5,173.994461
2023-06-15 20:00:00,479,253.0,173.994461
2023-06-15 20:00:00,480,244.5,173.994461
2023-06-15 20:00:00,481,244.5,173.994461
2023-06-15 20:00:00,482,253.0,173.994461
2023-06-15 20:00:00,485,36.0,20.00061
2023-06-15 20:00:00,486,0.0,0.0
2023-06-15 20:00:00,487,0.0,0.0
2023-06-15 20:00:00,488,17.0,13.000565
2023-06-15 20:00:00,489,1001.0,795.0
2023-06-15 20:00:00,490,1002.0,795.0
2023-06-15 20:00:00,491,969.0,791.0
2023-06-15 20:00:00,492,0.0,0.0
2023-06-15 20:00:00,493,994.0,795.0
2023-06-15 20:00:00,494,992.0,795.0
2023-06-15 20:00:00,495,0.0,0.0
2023-06-15 20:00:00,496,299.999908,200.0
2023-06-15 20:00:00,497,0.0,0.0
2023-06-15 20:00:00,498,0.0,0.0
2023-06-15 20:00:00,499,347.0,265.0
2023-06-15 20:00:00,501,285.0,167.006409
2023-06-15 20:00:00,502,167.0,167.0
2023-06-15 20:00:00,503,288.0,204.0
2023-06-15 20:00:00,507,0.0,0.0
2023-06-15 20:00:00,508,0.0,0.0
2023-06-15 20:00:00,511,0.0,0.0
2023-06-15 20:00:00,512,0.0,0.0
2023-06-15 20:00:00,513,328.0,150.0
2023-06-15 20:00:00,514,141.0,120.0
2023-06-15 20:00:00,516,0.0,0.0
2023-06-15 20:00:00,521,939.0,767.359009
2023-06-15 20:00:00,522,939.0,750.810364
2023-06-15 20:00:00,523,0.0,0.0
2023-06-15 20:00:00,524,0.0,0.0
2023-06-15 20:00:00,525,0.0,0.0
2023-06-15 20:00:00,526,235.476257,131.0
2023-06-15 20:00:00,527,1357.0,1058.099976
2023-06-15 20:00:00,528,131.0,131.0
2023-06-15 20:00:00,529,831.519226,605.507019
2023-06-15 20:00:00,530,994.0,577.0
2023-06-15 20:00:00,533,0.0,0.0
2023-06-15 20:00:00,534,0.0,0.0
2023-06-15 20:00:00,535,0.0,0.0
2023-06-15 20:00:00,536,96.0,33.5
2023-06-15 20:00:00,537,96.0,33.5
2023-06-15 20:00:00,538,102.666672,84.0
2023-06-15 20:00:00,539,334.0,174.0
2023-06-15 20:00:00,540,165.0,87.0
2023-06-15 20:00:00,541,87.0,51.0
2023-06-15 20:00:00,542,44.0,25.5
2023-06-15 20:00:00,544,0.0,0.0
2023-06-15 20:00:00,545,1012.0,795.0
2023-06-15 20:00:00,546,0.0,0.0
2023-06-15 20:00:00,547,0.0,0.0
2023-06-15 20:00:00,548,0.0,0.0
2023-06-15 20:00:00,549,0.0,0.0
2023-06-15 20:00:00,550,0.0,0.0
2023-06-15 20:00:00,552,0.0,0.0
2023-06-15 20:00:00,553,0.0,0.0
2023-06-15 20:05:00,1,0.0,0.0
2023-06-15 20:05:00,2,0.0,0.0
2023-06-15 20:05:00,3,0.0,0.0
2023-06-15 20:05:00,4,480.0,330.0
2023-06-15 20:05:00,5,403.667023,364.991486
2023-06-15 20:05:00,6,0.0,0.0
2023-06-15 20:05:00,7,0.0,0.0
2023-06-15 20:05:00,8,0.0,0.0
2023-06-15 20:05:00,9,441.046509,364.917023
2023-06-15 20:05:00,10,441.091797,364.371613
2023-06-15 20:05:00,11,0.0,0.0
2023-06-15 20:05:00,12,0.0,0.0
2023-06-15 20:05:00,15,0.0,0.0
2023-06-15 20:05:00,16,487.933289,427.933289
2023-06-15 20:05:00,17,460.274811,420.274811
2023-06-15 20:05:00,18,0.0,0.0
2023-06-15 20:05:00,27,615.0,615.0
2023-06-15 20:05:00,28,612.0,612.0
2023-06-15 20:05:00,29,612.0,612.0
2023-06-15 20:05:00,33,0.0,0.0
2023-06-15 20:05:00,36,999.0,795.0
2023-06-15 20:05:00,37,992.0,795.0
2023-06-15 20:05:00,43,383.061615,281.0
2023-06-15 20:05:00,46,506.0,447.6539
2023-06-15 20:05:00,47,462.986359,409.996735
2023-06-15 20:05:00,48,462.713654,409.897614
2023-06-15 20:05:00,49,0.0,0.0
2023-06-15 20:05:00,50,0.0,0.0
2023-06-15 20:05:00,51,463.0,405.012726
2023-06-15 20:05:00,52,0.0,0.0
2023-06-15 20:05:00,53,0.0,0.0
2023-06-15 20:05:00,54,0.0,0.0
2023-06-15 20:05:00,55,0.0,0.0
2023-06-15 20:05:00,56,0.0,0.0
2023-06-15 20:05:00,57,0.0,0.0
2023-06-15 20:05:00,58,136.5,135.0
2023-06-15 20:05:00,59,136.5,135.0
2023-06-15 20:05:00,60,175.0,150.0
2023-06-15 20:05:00,61,353.0,280.0
2023-06-15 20:05:00,62,0.0,0.0
2023-06-15 20:05:00,63,0.0,0.0
2023-06-15 20:05:00,64,332.485596,281.056061
2023-06-15 20:05:00,65,0.0,0.0
2023-06-15 20:05:00,66,378.282257,314.109528
2023-06-15 20:05:00,67,385.770782,332.830719
2023-06-15 20:05:00,68,396.11087,354.775421
2023-06-15 20:05:00,69,830.156738,670.163574
2023-06-15 20:05:00,70,853.352966,670.621338
2023-06-15 20:05:00,71,0.0,0.0
2023-06-15 20:05:00,72,0.0,0.0
2023-06-15 20:05:00,73,0.0,0.0
2023-06-15 20:05:00,74,0.0,0.0
2023-06-15 20:05:00,75,0.0,0.0
2023-06-15 20:05:00,76,0.0,0.0
2023-06-15 20:05:00,77,0.0,0.0
2023-06-15 20:05:00,78,0.0,0.0
2023-06-15 20:05:00,79,0.0,0.0
2023-06-15 20:05:00,80,0.0,0.0
2023-06-15 20:05:00,83,450.564667,361.20517
2023-06-15 20:05:00,84,0.0,0.0
2023-06-15 20:05:00,85,394.359772,320.0
2023-06-15 20:05:00,86,0.0,0.0
2023-06-15 20:05:00,87,442.687103,342.687103
2023-06-15 20:05:00,88,0.0,0.0
2023-06-15 20:05:00,89,455.993927,380.018097
2023-06-15 20:05:00,90,78.801102,0.0
2023-06-15 20:05:00,91,807.006042,750.0
2023-06-15 20:05:00,92,705.920654,635.0
2023-06-15 20:05:00,95,0.0,0.0
2023-06-15 20:05:00,96,0.0,0.0
2023-06-15 20:05:00,97,0.0,0.0
2023-06-15 20:05:00,98,0.0,0.0
2023-06-15 20:05:00,99,357.611115,261.0
2023-06-15 20:05:00,100,0.0,0.0
2023-06-15 20:05:00,101,0.0,0.0
2023-06-15 20:05:00,102,0.0,0.0
2023-06-15 20:05:00,103,0.0,0.0
2023-06-15 20:05:00,104,0.0,0.0
2023-06-15 20:05:00,105,0.0,0.0
2023-06-15 20:05:00,106,0.0,0.0
2023-06-15 20:05:00,107,0.0,0.0
2023-06-15 20:05:00,108,0.0,0.0
2023-06-15 20:05:00,112,0.0,0.0
2023-06-15 20:05:00,113,11.050714,0.0
2023-06-15 20:05:00,114,0.0,0.0
2023-06-15 20:05:00,115,921.0,752.332947
2023-06-15 20:05:00,116,917.99292,750.045654
2023-06-15 20:05:00,117,0.0,0.0
2023-06-15 20:05:00,118,0.0,0.0
2023-06-15 20:05:00,119,0.0,0.0
2023-06-15 20:05:00,120,100.0,60.000153
2023-06-15 20:05:00,126,0.0,0.0
2023-06-15 20:05:00,127,0.0,0.0
2023-06-15 20:05:00,128,998.0,750.0
2023-06-15 20:05:00,129,995.0,750.0
2023-06-15 20:05:00,130,0.0,0.0
2023-06-15 20:05:00,131,987.0,718.0
2023-06-15 20:05:00,132,948.0,758.0
2023-06-15 20:05:00,133,971.0,755.0
2023-06-15 20:05:00,134,281.985657,175.0
2023-06-15 20:05:00,135,291.0,210.0
2023-06-15 20:05:00,136,155.5,109.996994
2023-06-15 20:05:00,137,155.5,109.996994
2023-06-15 20:05:00,138,180.0,120.0
2023-06-15 20:05:00,139,282.0,196.0
2023-06-15 20:05:00,140,282.0,196.0
2023-06-15 20:05:00,141,271.0,188.0
2023-06-15 20:05:00,142,0.0,0.0
2023-06-15 20:05:00,143,0.0,0.0
2023-06-15 20:05:00,144,0.0,0.0
2023-06-15 20:05:00,145,160.0,88.436272
2023-06-15 20:05:00,146,160.0,88.436272
2023-06-15 20:05:00,147,172.0,104.0
2023-06-15 20:05:00,150,38.0,29.999542
2023-06-15 20:05:00,151,5.941463,0.0
2023-06-15 20:05:00,152,15.0,14.999771
2023-06-15 20:05:00,153,0.0,0.0
2023-06-15 20:05:00,154,231.0,141.003876
2023-06-15 20:05:00,155,122.0,70.501938
2023-06-15 20:05:00,156,387.99704,350.0
2023-06-15 20:05:00,158,0.0,0.0
2023-06-15 20:05:00,159,0.0,0.0
2023-06-15 20:05:00,160,0.0,0.0
2023-06-15 20:05:00,161,0.0,0.0
2023-06-15 20:05:00,162,0.0,0.0
2023-06-15 20:05:00,166,0.0,0.0
2023-06-15 20:05:00,167,91.0,64.0
2023-06-15 20:05:00,168,42.0,29.999542
2023-06-15 20:05:00,169,143.0,104.99588
2023-06-15 20:05:00,170,143.0,104.99588
2023-06-15 20:05:00,171,166.0,104.99588
2023-06-15 20:05:00,172,141.0,110.000916
2023-06-15 20:05:00,173,141.0,110.000916
2023-06-15 20:05:00,174,167.0,110.000916
2023-06-15 20:05:00,175,0.0,0.0
2023-06-15 20:05:00,176,289.0,162.0
2023-06-15 20:05:00,177,148.0,108.0
2023-06-15 20:05:00,178,10.467451,0.0
2023-06-15 20:05:00,179,0.0,0.0
2023-06-15 20:05:00,180,0.0,0.0
2023-06-15 20:05:00,181,0.0,0.0
2023-06-15 20:05:00,182,0.0,0.0
2023-06-15 20:05:00,183,0.0,0.0
2023-06-15 20:05:00,184,149.5,119.995728
2023-06-15 20:05:00,185,149.5,114.0
2023-06-15 20:05:00,186,180.0,122.0
2023-06-15 20:05:00,187,0.0,0.0
2023-06-15 20:05:00,188,0.0,0.0
2023-06-15 20:05:00,189,0.0,0.0
2023-06-15 20:05:00,190,1000.0,795.0
2023-06-15 20:05:00,191,999.0,795.0
2023-06-15 20:05:00,193,0.0,0.0
2023-06-15 20:05:00,194,12.719484,11.999903
2023-06-15 20:05:00,195,26.01713,10.0
2023-06-15 20:05:00,196,0.0,0.0
2023-06-15 20:05:00,197,0.0,0.0
2023-06-15 20:05:00,198,0.0,0.0
2023-06-15 20:05:00,200,0.0,0.0
2023-06-15 20:05:00,207,72.5,60.0
2023-06-15 20:05:00,208,72.5,60.0
2023-06-15 20:05:00,209,0.0,0.0
2023-06-15 20:05:00,210,0.0,0.0
2023-06-15 20:05:00,211,72.5,60.0
2023-06-15 20:05:00,212,84.600006,80.323494
2023-06-15 20:05:00,213,0.0,0.0
2023-06-15 20:05:00,214,69.864197,69.864197
2023-06-15 20:05:00,215,71.310776,71.310776
2023-06-15 20:05:00,216,67.0,67.0
2023-06-15 20:05:00,217,27.0,20.99826
2023-06-15 20:05:00,218,27.0,20.99826
2023-06-15 20:05:00,219,27.0,20.99826
2023-06-15 20:05:00,220,0.0,0.0
2023-06-15 20:05:00,231,297.489563,270.0
2023-06-15 20:05:00,232,293.80072,270.0
2023-06-15 20:05:00,233,0.0,0.0
2023-06-15 20:05:00,234,0.0,0.0
2023-06-15 20:05:00,237,0.0,0.0
2023-06-15 20:05:00,238,0.0,0.0
2023-06-15 20:05:00,240,278.0,200.0
2023-06-15 20:05:00,241,136.0,100.0
2023-06-15 20:05:00,242,0.0,0.0
2023-06-15 20:05:00,243,0.0,0.0
2023-06-15 20:05:00,244,0.0,0.0
2023-06-15 20:05:00,247,0.0,0.0
2023-06-15 20:05:00,248,0.0,0.0
2023-06-15 20:05:00,249,0.0,0.0
2023-06-15 20:05:00,250,156.5,99.334106
2023-06-15 20:05:00,251,156.5,99.553833
2023-06-15 20:05:00,252,180.0,130.0
2023-06-15 20:05:00,253,0.0,0.0
2023-06-15 20:05:00,254,0.0,0.0
2023-06-15 20:05:00,255,241.5,175.0
2023-06-15 20:05:00,256,241.5,175.0
2023-06-15 20:05:00,257,261.0,222.0
2023-06-15 20:05:00,258,275.5,172.002289
2023-06-15 20:05:00,259,275.5,172.002289
2023-06-15 20:05:00,260,271.0,212.0
2023-06-15 20:05:00,264,10.0,5.000229
2023-06-15 20:05:00,265,0.0,0.0
2023-06-15 20:05:00,266,298.338989,230.0
2023-06-15 20:05:00,267,0.0,0.0
2023-06-15 20:05:00,268,0.0,0.0
2023-06-15 20:05:00,269,0.0,0.0
2023-06-15 20:05:00,270,0.0,0.0
2023-06-15 20:05:00,271,89.666664,75.0
2023-06-15 20:05:00,272,89.666664,75.0
2023-06-15 20:05:00,273,89.666664,75.0
2023-06-15 20:05:00,274,112.5,112.5
2023-06-15 20:05:00,275,157.0,100.0
2023-06-15 20:05:00,276,71.0,50.0
2023-06-15 20:05:00,277,155.0,100.0
2023-06-15 20:05:00,278,75.0,50.0
2023-06-15 20:05:00,279,0.0,0.0
2023-06-15 20:05:00,280,0.0,0.0
2023-06-15 20:05:00,281,161.0,100.0
2023-06-15 20:05:00,282,73.0,50.0
2023-06-15 20:05:00,283,159.0,100.0
2023-06-15 20:05:00,284,75.0,50.0
2023-06-15 20:05:00,285,159.0,100.0
2023-06-15 20:05:00,286,75.0,50.0
2023-06-15 20:05:00,287,0.0,0.0
2023-06-15 20:05:00,288,0.0,0.0
2023-06-15 20:05:00,289,160.0,100.0
2023-06-15 20:05:00,290,75.0,50.0
2023-06-15 20:05:00,291,96.0,53.471863
2023-06-15 20:05:00,292,96.0,53.025528
2023-06-15 20:05:00,293,0.0,0.0
2023-06-15 20:05:00,294,102.0,84.0
2023-06-15 20:05:00,299,183.0,133.0
2023-06-15 20:05:00,300,183.0,133.0
2023-06-15 20:05:00,301,178.5,133.0
2023-06-15 20:05:00,302,178.5,133.0
2023-06-15 20:05:00,303,204.0,128.999451
2023-06-15 20:05:00,304,198.0,128.999451
2023-06-15 20:05:00,305,375.0,310.000916
2023-06-15 20:05:00,306,356.0,297.007629
2023-06-15 20:05:00,307,304.70694,207.007019
2023-06-15 20:05:00,308,149.5,119.995728
2023-06-15 20:05:00,309,149.5,119.995728
2023-06-15 20:05:00,310,164.0,122.0
2023-06-15 20:05:00,311,0.0,0.0
2023-06-15 20:05:00,312,0.0,0.0
2023-06-15 20:05:00,313,0.0,0.0
2023-06-15 20:05:00,314,151.0,119.995728
2023-06-15 20:05:00,315,151.0,119.995728
2023-06-15 20:05:00,316,169.0,122.0
2023-06-15 20:05:00,317,0.0,0.0
2023-06-15 20:05:00,318,0.0,0.0
2023-06-15 20:05:00,319,0.0,0.0
2023-06-15 20:05:00,320,0.0,0.0
2023-06-15 20:05:00,321,0.0,0.0
2023-06-15 20:05:00,322,0.0,0.0
2023-06-15 20:05:00,323,165.5,122.0
2023-06-15 20:05:00,324,165.5,122.0
2023-06-15 20:05:00,325,176.0,136.0
2023-06-15 20:05:00,326,144.0,135.0
2023-06-15 20:05:00,327,142.622513,135.0
2023-06-15 20:05:00,328,176.0,150.0
2023-06-15 20:05:00,329,0.0,0.0
2023-06-15 20:05:00,330,0.0,0.0
2023-06-15 20:05:00,331,784.0,644.627686
2023-06-15 20:05:00,332,0.0,0.0
2023-06-15 20:05:00,333,0.0,0.0
2023-06-15 20:05:00,334,7.985049,0.0
2023-06-15 20:05:00,335,69.5,50.99826
2023-06-15 20:05:00,336,5.373949,0.0
2023-06-15 20:05:00,337,40.5,40.5
2023-06-15 20:05:00,338,40.5,40.5
2023-06-15 20:05:00,339,29.0,29.0
2023-06-15 20:05:00,340,818.0,677.207397
2023-06-15 20:05:00,341,777.0,673.88855
2023-06-15 20:05:00,342,166.0,135.0
2023-06-15 20:05:00,343,0.0,0.0
2023-06-15 20:05:00,344,0.0,0.0
2023-06-15 20:05:00,345,100.0,79.998932
2023-06-15 20:05:00,346,0.0,0.0
2023-06-15 20:05:00,347,163.0,163.0
2023-06-15 20:05:00,348,0.0,0.0
2023-06-15 20:05:00,349,0.0,0.0
2023-06-15 20:05:00,350,0.0,0.0
2023-06-15 20:05:00,351,0.0,0.0
2023-06-15 20:05:00,352,0.0,0.0
2023-06-15 20:05:00,353,0.0,0.0
2023-06-15 20:05:00,354,0.0,0.0
2023-06-15 20:05:00,355,0.0,0.0
2023-06-15 20:05:00,356,0.0,0.0
2023-06-15 20:05:00,357,12.5,10.0
2023-06-15 20:05:00,358,20.0,10.000153
2023-06-15 20:05:00,359,20.0,10.000153
2023-06-15 20:05:00,360,21.25,7.0
2023-06-15 20:05:00,361,21.25,7.0
2023-06-15 20:05:00,362,0.0,0.0
2023-06-15 20:05:00,363,21.25,10.0
2023-06-15 20:05:00,364,726.862061,665.0
2023-06-15 20:05:00,365,0.0,0.0
2023-06-15 20:05:00,366,0.0,0.0
2023-06-15 20:05:00,367,393.378143,355.0
2023-06-15 20:05:00,368,85.0,68.0
2023-06-15 20:05:00,369,85.0,70.415375
2023-06-15 20:05:00,370,85.0,68.0
2023-06-15 20:05:00,371,85.0,70.415375
2023-06-15 20:05:00,372,0.0,0.0
2023-06-15 20:05:00,373,0.0,0.0
2023-06-15 20:05:00,374,0.0,0.0
2023-06-15 20:05:00,375,0.0,0.0
2023-06-15 20:05:00,376,160.5,158.0
2023-06-15 20:05:00,377,160.5,158.0
2023-06-15 20:05:00,378,148.0,123.0
2023-06-15 20:05:00,379,0.0,0.0
2023-06-15 20:05:00,380,39.5,31.0
2023-06-15 20:05:00,381,2.161932,0.0
2023-06-15 20:05:00,382,163.5,129.972046
2023-06-15 20:05:00,383,163.5,129.972046
2023-06-15 20:05:00,384,188.0,129.972046
2023-06-15 20:05:00,385,270.5,188.018433
2023-06-15 20:05:00,386,270.5,187.697998
2023-06-15 20:05:00,387,275.0,204.0
2023-06-15 20:05:00,388,0.0,0.0
2023-06-15 20:05:00,389,0.0,0.0
2023-06-15 20:05:00,390,0.0,0.0
2023-06-15 20:05:00,419,287.0,160.002441
2023-06-15 20:05:00,420,287.0,160.002441
2023-06-15 20:05:00,421,268.0,160.002441
2023-06-15 20:05:00,422,253.0,186.0
2023-06-15 20:05:00,423,253.0,186.0
2023-06-15 20:05:00,432,301.0,220.0
2023-06-15 20:05:00,433,387.813416,267.0
2023-06-15 20:05:00,434,270.0,189.016327
2023-06-15 20:05:00,435,270.0,189.016327
2023-06-15 20:05:00,436,280.5,189.016327
2023-06-15 20:05:00,437,280.5,189.016327
2023-06-15 20:05:00,438,273.0,206.0
2023-06-15 20:05:00,439,285.0,206.0
2023-06-15 20:05:00,440,198.0,119.237717
2023-06-15 20:05:00,441,168.801682,124.034836
2023-06-15 20:05:00,442,194.0,121.636276
2023-06-15 20:05:00,443,25.0,20.037918
2023-06-15 20:05:00,444,0.0,0.0
2023-06-15 20:05:00,450,219.0,215.0
2023-06-15 20:05:00,451,83.0,83.0
2023-06-15 20:05:00,452,239.0,235.0
2023-06-15 20:05:00,453,113.0,113.0
2023-06-15 20:05:00,459,430.0,276.0
2023-06-15 20:05:00,467,10.75862,5.000153
2023-06-15 20:05:00,468,10.75862,4.000366
2023-06-15 20:05:00,469,0.0,0.0
2023-06-15 20:05:00,471,4.42486,0.0
2023-06-15 20:05:00,472,235.0,180.0
2023-06-15 20:05:00,473,120.0,90.0
2023-06-15 20:05:00,474,222.0,180.0
2023-06-15 20:05:00,475,128.0,90.0
2023-06-15 20:05:00,477,244.5,173.994461
2023-06-15 20:05:00,478,244.5,173.994461
2023-06-15 20:05:00,479,253.0,173.994461
2023-06-15 20:05:00,480,244.5,173.994461
2023-06-15 20:05:00,481,244.5,173.994461
2023-06-15 20:05:00,482,253.0,173.994461
2023-06-15 20:05:00,485,36.0,20.00061
2023-06-15 20:05:00,486,0.0,0.0
2023-06-15 20:05:00,487,0.0,0.0
2023-06-15 20:05:00,488,17.0,13.000565
2023-06-15 20:05:00,489,1001.0,795.0
2023-06-15 20:05:00,490,1002.0,795.0
2023-06-15 20:05:00,491,969.0,791.0
2023-06-15 20:05:00,492,0.0,0.0
2023-06-15 20:05:00,493,994.0,795.0
2023-06-15 20:05:00,494,992.0,795.0
2023-06-15 20:05:00,495,0.0,0.0
2023-06-15 20:05:00,496,299.999908,200.0
2023-06-15 20:05:00,497,0.0,0.0
2023-06-15 20:05:00,498,0.0,0.0
2023-06-15 20:05:00,499,347.0,265.0
2023-06-15 20:05:00,501,285.0,167.006409
2023-06-15 20:05:00,502,167.0,167.0
2023-06-15 20:05:00,503,288.0,204.0
2023-06-15 20:05:00,507,0.0,0.0
2023-06-15 20:05:00,508,0.0,0.0
2023-06-15 20:05:00,511,0.0,0.0
2023-06-15 20:05:00,512,0.0,0.0
2023-06-15 20:05:00,513,328.0,150.0
2023-06-15 20:05:00,514,141.0,120.0
2023-06-15 20:05:00,516,0.0,0.0
2023-06-15 20:05:00,521,939.0,767.359009
2023-06-15 20:05:00,522,939.0,750.810364
2023-06-15 20:05:00,523,0.0,0.0
2023-06-15 20:05:00,524,0.0,0.0
2023-06-15 20:05:00,525,0.0,0.0
2023-06-15 20:05:00,526,235.476257,131.0
2023-06-15 20:05:00,527,1357.0,1058.099976
2023-06-15 20:05:00,528,131.0,131.0
2023-06-15 20:05:00,529,831.519226,605.507019
2023-06-15 20:05:00,530,994.0,577.0
2023-06-15 20:05:00,533,0.0,0.0
2023-06-15 20:05:00,534,0.0,0.0
2023-06-15 20:05:00,535,0.0,0.0
2023-06-15 20:05:00,536,96.0,33.5
2023-06-15 20:05:00,537,96.0,33.5
2023-06-15 20:05:00,538,102.666672,84.0
2023-06-15 20:05:00,539,334.0,174.0
2023-06-15 20:05:00,540,165.0,87.0
2023-06-15 20:05:00,541,87.0,51.0
2023-06-15 20:05:00,542,44.0,25.5
2023-06-15 20:05:00,544,0.0,0.0
2023-06-15 20:05:00,545,1012.0,795.0
2023-06-15 20:05:00,546,0.0,0.0
2023-06-15 20:05:00,547,0.0,0.0
2023-06-15 20:05:00,548,0.0,0.0
2023-06-15 20:05:00,549,0.0,0.0
2023-06-15 20:05:00,550,0.0,0.0
2023-06-15 20:05:00,552,0.0,0.0
2023-06-15 20:05:00,553,0.0,0.0
2023-06-15 20:10:00,1,0.0,0.0
2023-06-15 20:10:00,2,0.0,0.0
2023-06-15 20:10:00,3,0.0,0.0
2023-06-15 20:10:00,4,480.0,330.0
2023-06-15 20:10:00,5,403.667023,364.991486
2023-06-15 20:10:00,6,0.0,0.0
2023-06-15 20:10:00,7,0.0,0.0
2023-06-15 20:10:00,8,0.0,0.0
2023-06-15 20:10:00,9,441.046509,364.917023
2023-06-15 20:10:00,10,441.091797,364.371613
2023-06-15 20:10:00,11,0.0,0.0
2023-06-15 20:10:00,12,0.0,0.0
2023-06-15 20:10:00,15,0.0,0.0
2023-06-15 20:10:00,16,487.933289,427.933289
2023-06-15 20:10:00,17,460.274811,420.274811
2023-06-15 20:10:00,18,0.0,0.0
2023-06-15 20:10:00,27,615.0,615.0
2023-06-15 20:10:00,28,612.0,612.0
2023-06-15 20:10:00,29,612.0,612.0
2023-06-15 20:10:00,33,0.0,0.0
2023-06-15 20:10:00,36,999.0,795.0
2023-06-15 20:10:00,37,992.0,795.0
2023-06-15 20:10:00,43,383.061615,281.0
2023-06-15 20:10:00,46,506.0,447.6539
2023-06-15 20:10:00,47,462.986359,409.996735
2023-06-15 20:10:00,48,462.713654,409.897614
2023-06-15 20:10:00,49,0.0,0.0
2023-06-15 20:10:00,50,0.0,0.0
2023-06-15 20:10:00,51,463.0,405.012726
2023-06-15 20:10:00,52,0.0,0.0
2023-06-15 20:10:00,53,0.0,0.0
2023-06-15 20:10:00,54,0.0,0.0
2023-06-15 20:10:00,55,0.0,0.0
2023-06-15 20:10:00,56,0.0,0.0
2023-06-15 20:10:00,57,0.0,0.0
2023-06-15 20:10:00,58,136.5,135.0
2023-06-15 20:10:00,59,136.5,135.0
2023-06-15 20:10:00,60,175.0,150.0
2023-06-15 20:10:00,61,353.0,280.0
2023-06-15 20:10:00,62,0.0,0.0
2023-06-15 20:10:00,63,0.0,0.0
2023-06-15 20:10:00,64,332.485596,281.056061
2023-06-15 20:10:00,65,0.0,0.0
2023-06-15 20:10:00,66,378.282257,314.109528
2023-06-15 20:10:00,67,385.770782,332.830719
2023-06-15 20:10:00,68,396.11087,354.775421
2023-06-15 20:10:00,69,830.156738,670.163574
2023-06-15 20:10:00,70,853.352966,670.621338
2023-06-15 20:10:00,71,0.0,0.0
2023-06-15 20:10:00,72,0.0,0.0
2023-06-15 20:10:00,73,0.0,0.0
2023-06-15 20:10:00,74,0.0,0.0
2023-06-15 20:10:00,75,0.0,0.0
2023-06-15 20:10:00,76,0.0,0.0
2023-06-15 20:10:00,77,0.0,0.0
2023-06-15 20:10:00,78,0.0,0.0
2023-06-15 20:10:00,79,0.0,0.0
2023-06-15 20:10:00,80,0.0,0.0
2023-06-15 20:10:00,83,450.564667,361.20517
2023-06-15 20:10:00,84,0.0,0.0
2023-06-15 20:10:00,85,394.359772,320.0
2023-06-15 20:10:00,86,0.0,0.0
2023-06-15 20:10:00,87,442.687103,342.687103
2023-06-15 20:10:00,88,0.0,0.0
2023-06-15 20:10:00,89,455.993927,380.018097
2023-06-15 20:10:00,90,78.801102,0.0
2023-06-15 20:10:00,91,807.006042,750.0
2023-06-15 20:10:00,92,705.920654,635.0
2023-06-15 20:10:00,95,0.0,0.0
2023-06-15 20:10:00,96,0.0,0.0
2023-06-15 20:10:00,97,0.0,0.0
2023-06-15 20:10:00,98,0.0,0.0
2023-06-15 20:10:00,99,357.611115,261.0
2023-06-15 20:10:00,100,0.0,0.0
2023-06-15 20:10:00,101,0.0,0.0
2023-06-15 20:10:00,102,0.0,0.0
2023-06-15 20:10:00,103,0.0,0.0
2023-06-15 20:10:00,104,0.0,0.0
2023-06-15 20:10:00,105,0.0,0.0
2023-06-15 20:10:00,106,0.0,0.0
2023-06-15 20:10:00,107,0.0,0.0
2023-06-15 20:10:00,108,0.0,0.0
2023-06-15 20:10:00,112,0.0,0.0
2023-06-15 20:10:00,113,11.050714,0.0
2023-06-15 20:10:00,114,0.0,0.0
2023-06-15 20:10:00,115,921.0,752.332947
2023-06-15 20:10:00,116,917.99292,750.045654
2023-06-15 20:10:00,117,0.0,0.0
2023-06-15 20:10:00,118,0.0,0.0
2023-06-15 20:10:00,119,0.0,0.0
2023-06-15 20:10:00,120,100.0,60.000153
2023-06-15 20:10:00,126,0.0,0.0
2023-06-15 20:10:00,127,0.0,0.0
2023-06-15 20:10:00,128,998.0,750.0
2023-06-15 20:10:00,129,995.0,750.0
2023-06-15 20:10:00,130,0.0,0.0
2023-06-15 20:10:00,131,987.0,718.0
2023-06-15 20:10:00,132,948.0,758.0
2023-06-15 20:10:00,133,971.0,755.0
2023-06-15 20:10:00,134,281.985657,175.0
2023-06-15 20:10:00,135,291.0,210.0
2023-06-15 20:10:00,136,155.5,109.996994
2023-06-15 20:10:00,137,155.5,109.996994
2023-06-15 20:10:00,138,180.0,120.0
2023-06-15 20:10:00,139,282.0,196.0
2023-06-15 20:10:00,140,282.0,196.0
2023-06-15 20:10:00,141,271.0,188.0
2023-06-15 20:10:00,142,0.0,0.0
2023-06-15 20:10:00,143,0.0,0.0
2023-06-15 20:10:00,144,0.0,0.0
2023-06-15 20:10:00,145,160.0,88.436272
2023-06-15 20:10:00,146,160.0,88.436272
2023-06-15 20:10:00,147,172.0,104.0
2023-06-15 20:10:00,150,38.0,29.999542
2023-06-15 20:10:00,151,5.941463,0.0
2023-06-15 20:10:00,152,15.0,14.999771
2023-06-15 20:10:00,153,0.0,0.0
2023-06-15 20:10:00,154,231.0,141.003876
2023-06-15 20:10:00,155,122.0,70.501938
2023-06-15 20:10:00,156,387.99704,350.0
2023-06-15 20:10:00,158,0.0,0.0
2023-06-15 20:10:00,159,0.0,0.0
2023-06-15 20:10:00,160,0.0,0.0
2023-06-15 20:10:00,161,0.0,0.0
2023-06-15 20:10:00,162,0.0,0.0
2023-06-15 20:10:00,166,0.0,0.0
2023-06-15 20:10:00,167,91.0,64.0
2023-06-15 20:10:00,168,42.0,29.999542
2023-06-15 20:10:00,169,143.0,104.99588
2023-06-15 20:10:00,170,143.0,104.99588
2023-06-15 20:10:00,171,166.0,104.99588
2023-06-15 20:10:00,172,141.0,110.000916
2023-06-15 20:10:00,173,141.0,110.000916
2023-06-15 20:10:00,174,167.0,110.000916
2023-06-15 20:10:00,175,0.0,0.0
2023-06-15 20:10:00,176,289.0,162.0
2023-06-15 20:10:00,177,148.0,108.0
2023-06-15 20:10:00,178,10.467451,0.0
2023-06-15 20:10:00,179,0.0,0.0
2023-06-15 20:10:00,180,0.0,0.0
2023-06-15 20:10:00,181,0.0,0.0
2023-06-15 20:10:00,182,0.0,0.0
2023-06-15 20:10:00,183,0.0,0.0
2023-06-15 20:10:00,184,149.5,119.995728
2023-06-15 20:10:00,185,149.5,114.0
2023-06-15 20:10:00,186,180.0,122.0
2023-06-15 20:10:00,187,0.0,0.0
2023-06-15 20:10:00,188,0.0,0.0
2023-06-15 20:10:00,189,0.0,0.0
2023-06-15 20:10:00,190,1000.0,795.0
2023-06-15 20:10:00,191,999.0,795.0
2023-06-15 20:10:00,193,0.0,0.0
2023-06-15 20:10:00,194,12.719484,11.999903
2023-06-15 20:10:00,195,26.01713,10.0
2023-06-15 20:10:00,196,0.0,0.0
2023-06-15 20:10:00,197,0.0,0.0
2023-06-15 20:10:00,198,0.0,0.0
2023-06-15 20:10:00,200,0.0,0.0
2023-06-15 20:10:00,207,72.5,60.0
2023-06-15 20:10:00,208,72.5,60.0
2023-06-15 20:10:00,209,0.0,0.0
2023-06-15 20:10:00,210,0.0,0.0
2023-06-15 20:10:00,211,72.5,60.0
2023-06-15 20:10:00,212,84.600006,80.323494
2023-06-15 20:10:00,213,0.0,0.0
2023-06-15 20:10:00,214,69.864197,69.864197
2023-06-15 20:10:00,215,71.310776,71.310776
2023-06-15 20:10:00,216,67.0,67.0
2023-06-15 20:10:00,217,27.0,20.99826
2023-06-15 20:10:00,218,27.0,20.99826
2023-06-15 20:10:00,219,27.0,20.99826
2023-06-15 20:10:00,220,0.0,0.0
2023-06-15 20:10:00,231,297.489563,270.0
2023-06-15 20:10:00,232,293.80072,270.0
2023-06-15 20:10:00,233,0.0,0.0
2023-06-15 20:10:00,234,0.0,0.0
2023-06-15 20:10:00,237,0.0,0.0
2023-06-15 20:10:00,238,0.0,0.0
2023-06-15 20:10:00,240,278.0,200.0
2023-06-15 20:10:00,241,136.0,100.0
2023-06-15 20:10:00,242,0.0,0.0
2023-06-15 20:10:00,243,0.0,0.0
2023-06-15 20:10:00,244,0.0,0.0
2023-06-15 20:10:00,247,0.0,0.0
2023-06-15 20:10:00,248,0.0,0.0
2023-06-15 20:10:00,249,0.0,0.0
2023-06-15 20:10:00,250,156.5,99.334106
2023-06-15 20:10:00,251,156.5,99.553833
2023-06-15 20:10:00,252,180.0,130.0
2023-06-15 20:10:00,253,0.0,0.0
2023-06-15 20:10:00,254,0.0,0.0
2023-06-15 20:10:00,255,241.5,175.0
2023-06-15 20:10:00,256,241.5,175.0
2023-06-15 20:10:00,257,261.0,222.0
2023-06-15 20:10:00,258,275.5,172.002289
2023-06-15 20:10:00,259,275.5,172.002289
2023-06-15 20:10:00,260,271.0,212.0
2023-06-15 20:10:00,264,10.0,5.000229
2023-06-15 20:10:00,265,0.0,0.0
2023-06-15 20:10:00,266,298.338989,230.0
2023-06-15 20:10:00,267,0.0,0.0
2023-06-15 20:10:00,268,0.0,0.0
2023-06-15 20:10:00,269,0.0,0.0
2023-06-15 20:10:00,270,0.0,0.0
2023-06-15 20:10:00,271,89.666664,75.0
2023-06-15 20:10:00,272,89.666664,75.0
2023-06-15 20:10:00,273,89.666664,75.0
2023-06-15 20:10:00,274,112.5,112.5
2023-06-15 20:10:00,275,157.0,100.0
2023-06-15 20:10:00,276,71.0,50.0
2023-06-15 20:10:00,277,155.0,100.0
2023-06-15 20:10:00,278,75.0,50.0
2023-06-15 20:10:00,279,0.0,0.0
2023-06-15 20:10:00,280,0.0,0.0
2023-06-15 20:10:00,281,161.0,100.0
2023-06-15 20:10:00,282,73.0,50.0
2023-06-15 20:10:00,283,159.0,100.0
2023-06-15 20:10:00,284,75.0,50.0
2023-06-15 20:10:00,285,159.0,100.0
2023-06-15 20:10:00,286,75.0,50.0
2023-06-15 20:10:00,287,0.0,0.0
2023-06-15 20:10:00,288,0.0,0.0
2023-06-15 20:10:00,289,160.0,100.0
2023-06-15 20:10:00,290,75.0,50.0
2023-06-15 20:10:00,291,96.0,53.471863
2023-06-15 20:10:00,292,96.0,53.025528
2023-06-15 20:10:00,293,0.0,0.0
2023-06-15 20:10:00,294,102.0,84.0
2023-06-15 20:10:00,299,183.0,133.0
2023-06-15 20:10:00,300,183.0,133.0
2023-06-15 20:10:00,301,178.5,133.0
2023-06-15 20:10:00,302,178.5,133.0
2023-06-15 20:10:00,303,204.0,128.999451
2023-06-15 20:10:00,304,198.0,128.999451
2023-06-15 20:10:00,305,375.0,310.000916
2023-06-15 20:10:00,306,356.0,297.007629
2023-06-15 20:10:00,307,304.70694,207.007019
2023-06-15 20:10:00,308,149.5,119.995728
2023-06-15 20:10:00,309,149.5,119.995728
2023-06-15 20:10:00,310,164.0,122.0
2023-06-15 20:10:00,311,0.0,0.0
2023-06-15 20:10:00,312,0.0,0.0
2023-06-15 20:10:00,313,0.0,0.0
2023-06-15 20:10:00,314,151.0,119.995728
2023-06-15 20:10:00,315,151.0,119.995728
2023-06-15 20:10:00,316,169.0,122.0
2023-06-15 20:10:00,317,0.0,0.0
2023-06-15 20:10:00,318,0.0,0.0
2023-06-15 20:10:00,319,0.0,0.0
2023-06-15 20:10:00,320,0.0,0.0
2023-06-15 20:10:00,321,0.0,0.0
2023-06-15 20:10:00,322,0.0,0.0
2023-06-15 20:10:00,323,165.5,122.0
2023-06-15 20:10:00,324,165.5,122.0
2023-06-15 20:10:00,325,176.0,136.0
2023-06-15 20:10:00,326,144.0,135.0
2023-06-15 20:10:00,327,142.622513,135.0
2023-06-15 20:10:00,328,176.0,150.0
2023-06-15 20:10:00,329,0.0,0.0
2023-06-15 20:10:00,330,0.0,0.0
2023-06-15 20:10:00,331,784.0,644.627686
2023-06-15 20:10:00,332,0.0,0.0
2023-06-15 20:10:00,333,0.0,0.0
2023-06-15 20:10:00,334,7.985049,0.0
2023-06-15 20:10:00,335,69.5,50.99826
2023-06-15 20:10:00,336,5.373949,0.0
2023-06-15 20:10:00,337,40.5,40.5
2023-06-15 20:10:00,338,40.5,40.5
2023-06-15 20:10:00,339,29.0,29.0
2023-06-15 20:10:00,340,818.0,677.207397
2023-06-15 20:10:00,341,777.0,673.88855
2023-06-15 20:10:00,342,166.0,135.0
2023-06-15 20:10:00,343,0.0,0.0
2023-06-15 20:10:00,344,0.0,0.0
2023-06-15 20:10:00,345,100.0,79.998932
2023-06-15 20:10:00,346,0.0,0.0
2023-06-15 20:10:00,347,163.0,163.0
2023-06-15 20:10:00,348,0.0,0.0
2023-06-15 20:10:00,349,0.0,0.0
2023-06-15 20:10:00,350,0.0,0.0
2023-06-15 20:10:00,351,0.0,0.0
2023-06-15 20:10:00,352,0.0,0.0
2023-06-15 20:10:00,353,0.0,0.0
2023-06-15 20:10:00,354,0.0,0.0
2023-06-15 20:10:00,355,0.0,0.0
2023-06-15 20:10:00,356,0.0,0.0
2023-06-15 20:10:00,357,12.5,10.0
2023-06-15 20:10:00,358,20.0,10.000153
2023-06-15 20:10:00,359,20.0,10.000153
2023-06-15 20:10:00,360,21.25,7.0
2023-06-15 20:10:00,361,21.25,7.0
2023-06-15 20:10:00,362,0.0,0.0
2023-06-15 20:10:00,363,21.25,10.0
2023-06-15 20:10:00,364,726.862061,665.0
2023-06-15 20:10:00,365,0.0,0.0
2023-06-15 20:10:00,366,0.0,0.0
2023-06-15 20:10:00,367,393.378143,355.0
2023-06-15 20:10:00,368,85.0,68.0
2023-06-15 20:10:00,369,85.0,70.415375
2023-06-15 20:10:00,370,85.0,68.0
2023-06-15 20:10:00,371,85.0,70.415375
2023-06-15 20:10:00,372,0.0,0.0
2023-06-15 20:10:00,373,0.0,0.0
2023-06-15 20:10:00,374,0.0,0.0
2023-06-15 20:10:00,375,0.0,0.0
2023-06-15 20:10:00,376,160.5,158.0
2023-06-15 20:10:00,377,160.5,158.0
2023-06-15 20:10:00,378,148.0,123.0
2023-06-15 20:10:00,379,0.0,0.0
2023-06-15 20:10:00,380,39.5,31.0
2023-06-15 20:10:00,381,2.161932,0.0
2023-06-15 20:10:00,382,163.5,129.972046
2023-06-15 20:10:00,383,163.5,129.972046
2023-06-15 20:10:00,384,188.0,129.972046
2023-06-15 20:10:00,385,270.5,188.018433
2023-06-15 20:10:00,386,270.5,187.697998
2023-06-15 20:10:00,387,275.0,204.0
2023-06-15 20:10:00,388,0.0,0.0
2023-06-15 20:10:00,389,0.0,0.0
2023-06-15 20:10:00,390,0.0,0.0
2023-06-15 20:10:00,419,287.0,160.002441
2023-06-15 20:10:00,420,287.0,160.002441
2023-06-15 20:10:00,421,268.0,160.002441
2023-06-15 20:10:00,422,253.0,186.0
2023-06-15 20:10:00,423,253.0,186.0
2023-06-15 20:10:00,432,301.0,220.0
2023-06-15 20:10:00,433,387.813416,267.0
2023-06-15 20:10:00,434,270.0,189.016327
2023-06-15 20:10:00,435,270.0,189.016327
2023-06-15 20:10:00,436,280.5,189.016327
2023-06-15 20:10:00,437,280.5,189.016327
2023-06-15 20:10:00,438,273.0,206.0
2023-06-15 20:10:00,439,285.0,206.0
2023-06-15 20:10:00,440,198.0,119.237717
2023-06-15 20:10:00,441,168.801682,124.034836
2023-06-15 20:10:00,442,194.0,121.636276
2023-06-15 20:10:00,443,25.0,20.037918
2023-06-15 20:10:00,444,0.0,0.0
2023-06-15 20:10:00,450,219.0,215.0
2023-06-15 20:10:00,451,83.0,83.0
2023-06-15 20:10:00,452,239.0,235.0
2023-06-15 20:10:00,453,113.0,113.0
2023-06-15 20:10:00,459,430.0,276.0
2023-06-15 20:10:00,467,10.75862,5.000153
2023-06-15 20:10:00,468,10.75862,4.000366
2023-06-15 20:10:00,469,0.0,0.0
2023-06-15 20:10:00,471,4.42486,0.0
2023-06-15 20:10:00,472,235.0,180.0
2023-06-15 20:10:00,473,120.0,90.0
2023-06-15 20:10:00,474,222.0,180.0
2023-06-15 20:10:00,475,128.0,90.0
2023-06-15 20:10:00,477,244.5,173.994461
2023-06-15 20:10:00,478,244.5,173.994461
2023-06-15 20:10:00,479,253.0,173.994461
2023-06-15 20:10:00,480,244.5,173.994461
2023-06-15 20:10:00,481,244.5,173.994461
2023-06-15 20:10:00,482,253.0,173.994461
2023-06-15 20:10:00,485,36.0,20.00061
2023-06-15 20:10:00,486,0.0,0.0
2023-06-15 20:10:00,487,0.0,0.0
2023-06-15 20:10:00,488,17.0,13.000565
2023-06-15 20:10:00,489,1001.0,795.0
2023-06-15 20:10:00,490,1002.0,795.0
2023-06-15 20:10:00,491,969.0,791.0
2023-06-15 20:10:00,492,0.0,0.0
2023-06-15 20:10:00,493,994.0,795.0
2023-06-15 20:10:00,494,992.0,795.0
2023-06-15 20:10:00,495,0.0,0.0
2023-06-15 20:10:00,496,299.999908,200.0
2023-06-15 20:10:00,497,0.0,0.0
2023-06-15 20:10:00,498,0.0,0.0
2023-06-15 20:10:00,499,347.0,265.0
2023-06-15 20:10:00,501,285.0,167.006409
2023-06-15 20:10:00,502,167.0,167.0
2023-06-15 20:10:00,503,288.0,204.0
2023-06-15 20:10:00,507,0.0,0.0
2023-06-15 20:10:00,508,0.0,0.0
2023-06-15 20:10:00,511,0.0,0.0
2023-06-15 20:10:00,512,0.0,0.0
2023-06-15 20:10:00,513,328.0,150.0
2023-06-15 20:10:00,514,141.0,120.0
2023-06-15 20:10:00,516,0.0,0.0
2023-06-15 20:10:00,521,939.0,767.359009
2023-06-15 20:10:00,522,939.0,750.810364
2023-06-15 20:10:00,523,0.0,0.0
2023-06-15 20:10:00,524,0.0,0.0
2023-06-15 20:10:00,525,0.0,0.0
2023-06-15 20:10:00,526,235.476257,131.0
2023-06-15 20:10:00,527,1357.0,1058.099976
2023-06-15 20:10:00,528,131.0,131.0
2023-06-15 20:10:00,529,831.519226,605.507019
2023-06-15 20:10:00,530,994.0,577.0
2023-06-15 20:10:00,533,0.0,0.0
2023-06-15 20:10:00,534,0.0,0.0
2023-06-15 20:10:00,535,0.0,0.0
2023-06-15 20:10:00,536,96.0,33.5
2023-06-15 20:10:00,537,96.0,33.5
2023-06-15 20:10:00,538,102.666672,84.0
2023-06-15 20:10:00,539,334.0,174.0
2023-06-15 20:10:00,540,165.0,87.0
2023-06-15 20:10:00,541,87.0,51.0
2023-06-15 20:10:00,542,44.0,25.5
2023-06-15 20:10:00,544,0.0,0.0
2023-06-15 20:10:00,545,1012.0,795.0
2023-06-15 20:10:00,546,0.0,0.0
2023-06-15 20:10:00,547,0.0,0.0
2023-06-15 20:10:00,548,0.0,0.0
2023-06-15 20:10:00,549,0.0,0.0
2023-06-15 20:10:00,550,0.0,0.0
2023-06-15 20:10:00,552,0.0,0.0
2023-06-15 20:10:00,553,0.0,0.0
2023-06-15 20:15:00,1,0.0,0.0
2023-06-15 20:15:00,2,0.0,0.0
2023-06-15 20:15:00,3,0.0,0.0
2023-06-15 20:15:00,4,480.0,330.0
2023-06-15 20:15:00,5,403.667023,364.991486
2023-06-15 20:15:00,6,0.0,0.0
2023-06-15 20:15:00,7,0.0,0.0
2023-06-15 20:15:00,8,0.0,0.0
2023-06-15 20:15:00,9,441.046509,364.917023
2023-06-15 20:15:00,10,441.091797,364.371613
2023-06-15 20:15:00,11,0.0,0.0
2023-06-15 20:15:00,12,0.0,0.0
2023-06-15 20:15:00,15,0.0,0.0
2023-06-15 20:15:00,16,487.933289,427.933289
2023-06-15 20:15:00,17,460.274811,420.274811
2023-06-15 20:15:00,18,0.0,0.0
2023-06-15 20:15:00,27,615.0,615.0
2023-06-15 20:15:00,28,612.0,612.0
2023-06-15 20:15:00,29,612.0,612.0
2023-06-15 20:15:00,33,0.0,0.0
2023-06-15 20:15:00,36,999.0,795.0
2023-06-15 20:15:00,37,992.0,795.0
2023-06-15 20:15:00,43,383.061615,281.0
2023-06-15 20:15:00,46,506.0,447.6539
2023-06-15 20:15:00,47,462.986359,409.996735
2023-06-15 20:15:00,48,462.713654,409.897614
2023-06-15 20:15:00,49,0.0,0.0
2023-06-15 20:15:00,50,0.0,0.0
2023-06-15 20:15:00,51,463.0,405.012726
2023-06-15 20:15:00,52,0.0,0.0
2023-06-15 20:15:00,53,0.0,0.0
2023-06-15 20:15:00,54,0.0,0.0
2023-06-15 20:15:00,55,0.0,0.0
2023-06-15 20:15:00,56,0.0,0.0
2023-06-15 20:15:00,57,0.0,0.0
2023-06-15 20:15:00,58,136.5,135.0
2023-06-15 20:15:00,59,136.5,135.0
2023-06-15 20:15:00,60,175.0,150.0
2023-06-15 20:15:00,61,353.0,280.0
2023-06-15 20:15:00,62,0.0,0.0
2023-06-15 20:15:00,63,0.0,0.0
2023-06-15 20:15:00,64,332.485596,281.056061
2023-06-15 20:15:00,65,0.0,0.0
2023-06-15 20:15:00,66,378.282257,314.109528
2023-06-15 20:15:00,67,385.770782,332.830719
2023-06-15 20:15:00,68,396.11087,354.775421
2023-06-15 20:15:00,69,830.156738,670.163574
2023-06-15 20:15:00,70,853.352966,670.621338
2023-06-15 20:15:00,71,0.0,0.0
2023-06-15 20:15:00,72,0.0,0.0
2023-06-15 20:15:00,73,0.0,0.0
2023-06-15 20:15:00,74,0.0,0.0
2023-06-15 20:15:00,75,0.0,0.0
2023-06-15 20:15:00,76,0.0,0.0
2023-06-15 20:15:00,77,0.0,0.0
2023-06-15 20:15:00,78,0.0,0.0
2023-06-15 20:15:00,79,0.0,0.0
2023-06-15 20:15:00,80,0.0,0.0
2023-06-15 20:15:00,83,450.564667,361.20517
2023-06-15 20:15:00,84,0.0,0.0
2023-06-15 20:15:00,85,394.359772,320.0
2023-06-15 20:15:00,86,0.0,0.0
2023-06-15 20:15:00,87,442.687103,342.687103
2023-06-15 20:15:00,88,0.0,0.0
2023-06-15 20:15:00,89,455.993927,380.018097
2023-06-15 20:15:00,90,78.801102,0.0
2023-06-15 20:15:00,91,807.006042,750.0
2023-06-15 20:15:00,92,705.920654,635.0
2023-06-15 20:15:00,95,0.0,0.0
2023-06-15 20:15:00,96,0.0,0.0
2023-06-15 20:15:00,97,0.0,0.0
2023-06-15 20:15:00,98,0.0,0.0
2023-06-15 20:15:00,99,357.611115,261.0
2023-06-15 20:15:00,100,0.0,0.0
2023-06-15 20:15:00,101,0.0,0.0
2023-06-15 20:15:00,102,0.0,0.0
2023-06-15 20:15:00,103,0.0,0.0
2023-06-15 20:15:00,104,0.0,0.0
2023-06-15 20:15:00,105,0.0,0.0
2023-06-15 20:15:00,106,0.0,0.0
2023-06-15 20:15:00,107,0.0,0.0
2023-06-15 20:15:00,108,0.0,0.0
2023-06-15 20:15:00,112,0.0,0.0
2023-06-15 20:15:00,113,11.050714,0.0
2023-06-15 20:15:00,114,0.0,0.0
2023-06-15 20:15:00,115,921.0,752.332947
2023-06-15 20:15:00,116,917.99292,750.045654
2023-06-15 20:15:00,117,0.0,0.0
2023-06-15 20:15:00,118,0.0,0.0
2023-06-15 20:15:00,119,0.0,0.0
2023-06-15 20:15:00,120,100.0,60.000153
2023-06-15 20:15:00,126,0.0,0.0
2023-06-15 20:15:00,127,0.0,0.0
2023-06-15 20:15:00,128,998.0,750.0
2023-06-15 20:15:00,129,995.0,750.0
2023-06-15 20:15:00,130,0.0,0.0
2023-06-15 20:15:00,131,987.0,718.0
2023-06-15 20:15:00,132,948.0,758.0
2023-06-15 20:15:00,133,971.0,755.0
2023-06-15 20:15:00,134,281.985657,175.0
2023-06-15 20:15:00,135,291.0,210.0
2023-06-15 20:15:00,136,155.5,109.996994
2023-06-15 20:15:00,137,155.5,109.996994
2023-06-15 20:15:00,138,180.0,120.0
2023-06-15 20:15:00,139,282.0,196.0
2023-06-15 20:15:00,140,282.0,196.0
2023-06-15 20:15:00,141,271.0,188.0
2023-06-15 20:15:00,142,0.0,0.0
2023-06-15 20:15:00,143,0.0,0.0
2023-06-15 20:15:00,144,0.0,0.0
2023-06-15 20:15:00,145,160.0,88.436272
2023-06-15 20:15:00,146,160.0,88.436272
2023-06-15 20:15:00,147,172.0,104.0
2023-06-15 20:15:00,150,38.0,29.999542
2023-06-15 20:15:00,151,5.941463,0.0
2023-06-15 20:15:00,152,15.0,14.999771
2023-06-15 20:15:00,153,0.0,0.0
2023-06-15 20:15:00,154,231.0,141.003876
2023-06-15 20:15:00,155,122.0,70.501938
2023-06-15 20:15:00,156,387.99704,350.0
2023-06-15 20:15:00,158,0.0,0.0
2023-06-15 20:15:00,159,0.0,0.0
2023-06-15 20:15:00,160,0.0,0.0
2023-06-15 20:15:00,161,0.0,0.0
2023-06-15 20:15:00,162,0.0,0.0
2023-06-15 20:15:00,166,0.0,0.0
2023-06-15 20:15:00,167,91.0,64.0
2023-06-15 20:15:00,168,42.0,29.999542
2023-06-15 20:15:00,169,143.0,104.99588
2023-06-15 20:15:00,170,143.0,104.99588
2023-06-15 20:15:00,171,166.0,104.99588
2023-06-15 20:15:00,172,141.0,110.000916
2023-06-15 20:15:00,173,141.0,110.000916
2023-06-15 20:15:00,174,167.0,110.000916
2023-06-15 20:15:00,175,0.0,0.0
2023-06-15 20:15:00,176,289.0,162.0
2023-06-15 20:15:00,177,148.0,108.0
2023-06-15 20:15:00,178,10.467451,0.0
2023-06-15 20:15:00,179,0.0,0.0
2023-06-15 20:15:00,180,0.0,0.0
2023-06-15 20:15:00,181,0.0,0.0
2023-06-15 20:15:00,182,0.0,0.0
2023-06-15 20:15:00,183,0.0,0.0
2023-06-15 20:15:00,184,149.5,119.995728
2023-06-15 20:15:00,185,149.5,114.0
2023-06-15 20:15:00,186,180.0,122.0
2023-06-15 20:15:00,187,0.0,0.0
2023-06-15 20:15:00,188,0.0,0.0
2023-06-15 20:15:00,189,0.0,0.0
2023-06-15 20:15:00,190,1000.0,795.0
2023-06-15 20:15:00,191,999.0,795.0
2023-06-15 20:15:00,193,0.0,0.0
2023-06-15 20:15:00,194,12.719484,11.999903
2023-06-15 20:15:00,195,26.01713,10.0
2023-06-15 20:15:00,196,0.0,0.0
2023-06-15 20:15:00,197,0.0,0.0
2023-06-15 20:15:00,198,0.0,0.0
2023-06-15 20:15:00,200,0.0,0.0
2023-06-15 20:15:00,207,72.5,60.0
2023-06-15 20:15:00,208,72.5,60.0
2023-06-15 20:15:00,209,0.0,0.0
2023-06-15 20:15:00,210,0.0,0.0
2023-06-15 20:15:00,211,72.5,60.0
2023-06-15 20:15:00,212,84.600006,80.323494
2023-06-15 20:15:00,213,0.0,0.0
2023-06-15 20:15:00,214,69.864197,69.864197
2023-06-15 20:15:00,215,71.310776,71.310776
2023-06-15 20:15:00,216,67.0,67.0
2023-06-15 20:15:00,217,27.0,20.99826
2023-06-15 20:15:00,218,27.0,20.99826
2023-06-15 20:15:00,219,27.0,20.99826
2023-06-15 20:15:00,220,0.0,0.0
2023-06-15 20:15:00,231,297.489563,270.0
2023-06-15 20:15:00,232,293.80072,270.0
2023-06-15 20:15:00,233,0.0,0.0
2023-06-15 20:15:00,234,0.0,0.0
2023-06-15 20:15:00,237,0.0,0.0
2023-06-15 20:15:00,238,0.0,0.0
2023-06-15 20:15:00,240,278.0,200.0
2023-06-15 20:15:00,241,136.0,100.0
2023-06-15 20:15:00,242,0.0,0.0
2023-06-15 20:15:00,243,0.0,0.0
2023-06-15 20:15:00,244,0.0,0.0
2023-06-15 20:15:00,247,0.0,0.0
2023-06-15 20:15:00,248,0.0,0.0
2023-06-15 20:15:00,249,0.0,0.0
2023-06-15 20:15:00,250,156.5,99.334106
2023-06-15 20:15:00,251,156.5,99.553833
2023-06-15 20:15:00,252,180.0,130.0
2023-06-15 20:15:00,253,0.0,0.0
2023-06-15 20:15:00,254,0.0,0.0
2023-06-15 20:15:00,255,241.5,175.0
2023-06-15 20:15:00,256,241.5,175.0
2023-06-15 20:15:00,257,261.0,222.0
2023-06-15 20:15:00,258,275.5,172.002289
2023-06-15 20:15:00,259,275.5,172.002289
2023-06-15 20:15:00,260,271.0,212.0
2023-06-15 20:15:00,264,10.0,5.000229
2023-06-15 20:15:00,265,0.0,0.0
2023-06-15 20:15:00,266,298.338989,230.0
2023-06-15 20:15:00,267,0.0,0.0
2023-06-15 20:15:00,268,0.0,0.0
2023-06-15 20:15:00,269,0.0,0.0
2023-06-15 20:15:00,270,0.0,0.0
2023-06-15 20:15:00,271,89.666664,75.0
2023-06-15 20:15:00,272,89.666664,75.0
2023-06-15 20:15:00,273,89.666664,75.0
2023-06-15 20:15:00,274,112.5,112.5
2023-06-15 20:15:00,275,157.0,100.0
2023-06-15 20:15:00,276,71.0,50.0
2023-06-15 20:15:00,277,155.0,100.0
2023-06-15 20:15:00,278,75.0,50.0
2023-06-15 20:15:00,279,0.0,0.0
2023-06-15 20:15:00,280,0.0,0.0
2023-06-15 20:15:00,281,161.0,100.0
2023-06-15 20:15:00,282,73.0,50.0
2023-06-15 20:15:00,283,159.0,100.0
2023-06-15 20:15:00,284,75.0,50.0
2023-06-15 20:15:00,285,159.0,100.0
2023-06-15 20:15:00,286,75.0,50.0
2023-06-15 20:15:00,287,0.0,0.0
2023-06-15 20:15:00,288,0.0,0.0
2023-06-15 20:15:00,289,160.0,100.0
2023-06-15 20:15:00,290,75.0,50.0
2023-06-15 20:15:00,291,96.0,53.471863
2023-06-15 20:15:00,292,96.0,53.025528
2023-06-15 20:15:00,293,0.0,0.0
2023-06-15 20:15:00,294,102.0,84.0
2023-06-15 20:15:00,299,183.0,133.0
2023-06-15 20:15:00,300,183.0,133.0
2023-06-15 20:15:00,301,178.5,133.0
2023-06-15 20:15:00,302,178.5,133.0
2023-06-15 20:15:00,303,204.0,128.999451
2023-06-15 20:15:00,304,198.0,128.999451
2023-06-15 20:15:00,305,375.0,310.000916
2023-06-15 20:15:00,306,356.0,297.007629
2023-06-15 20:15:00,307,304.70694,207.007019
2023-06-15 20:15:00,308,149.5,119.995728
2023-06-15 20:15:00,309,149.5,119.995728
2023-06-15 20:15:00,310,164.0,122.0
2023-06-15 20:15:00,311,0.0,0.0
2023-06-15 20:15:00,312,0.0,0.0
2023-06-15 20:15:00,313,0.0,0.0
2023-06-15 20:15:00,314,151.0,119.995728
2023-06-15 20:15:00,315,151.0,119.995728
2023-06-15 20:15:00,316,169.0,122.0
2023-06-15 20:15:00,317,0.0,0.0
2023-06-15 20:15:00,318,0.0,0.0
2023-06-15 20:15:00,319,0.0,0.0
2023-06-15 20:15:00,320,0.0,0.0
2023-06-15 20:15:00,321,0.0,0.0
2023-06-15 20:15:00,322,0.0,0.0
2023-06-15 20:15:00,323,165.5,122.0
2023-06-15 20:15:00,324,165.5,122.0
2023-06-15 20:15:00,325,176.0,136.0
2023-06-15 20:15:00,326,144.0,135.0
2023-06-15 20:15:00,327,142.622513,135.0
2023-06-15 20:15:00,328,176.0,150.0
2023-06-15 20:15:00,329,0.0,0.0
2023-06-15 20:15:00,330,0.0,0.0
2023-06-15 20:15:00,331,784.0,644.627686
2023-06-15 20:15:00,332,0.0,0.0
2023-06-15 20:15:00,333,0.0,0.0
2023-06-15 20:15:00,334,7.985049,0.0
2023-06-15 20:15:00,335,69.5,50.99826
2023-06-15 20:15:00,336,5.373949,0.0
2023-06-15 20:15:00,337,40.5,40.5
2023-06-15 20:15:00,338,40.5,40.5
2023-06-15 20:15:00,339,29.0,29.0
2023-06-15 20:15:00,340,818.0,677.207397
2023-06-15 20:15:00,341,777.0,673.88855
2023-06-15 20:15:00,342,166.0,135.0
2023-06-15 20:15:00,343,0.0,0.0
2023-06-15 20:15:00,344,0.0,0.0
2023-06-15 20:15:00,345,100.0,79.998932
2023-06-15 20:15:00,346,0.0,0.0
2023-06-15 20:15:00,347,163.0,163.0
2023-06-15 20:15:00,348,0.0,0.0
2023-06-15 20:15:00,349,0.0,0.0
2023-06-15 20:15:00,350,0.0,0.0
2023-06-15 20:15:00,351,0.0,0.0
2023-06-15 20:15:00,352,0.0,0.0
2023-06-15 20:15:00,353,0.0,0.0
2023-06-15 20:15:00,354,0.0,0.0
2023-06-15 20:15:00,355,0.0,0.0
2023-06-15 20:15:00,356,0.0,0.0
2023-06-15 20:15:00,357,12.5,10.0
2023-06-15 20:15:00,358,20.0,10.000153
2023-06-15 20:15:00,359,20.0,10.000153
2023-06-15 20:15:00,360,21.25,7.0
2023-06-15 20:15:00,361,21.25,7.0
2023-06-15 20:15:00,362,0.0,0.0
2023-06-15 20:15:00,363,21.25,10.0
2023-06-15 20:15:00,364,726.862061,665.0
2023-06-15 20:15:00,365,0.0,0.0
2023-06-15 20:15:00,366,0.0,0.0
2023-06-15 20:15:00,367,393.378143,355.0
2023-06-15 20:15:00,368,85.0,68.0
2023-06-15 20:15:00,369,85.0,70.415375
2023-06-15 20:15:00,370,85.0,68.0
2023-06-15 20:15:00,371,85.0,70.415375
2023-06-15 20:15:00,372,0.0,0.0
2023-06-15 20:15:00,373,0.0,0.0
2023-06-15 20:15:00,374,0.0,0.0
2023-06-15 20:15:00,375,0.0,0.0
2023-06-15 20:15:00,376,160.5,158.0
2023-06-15 20:15:00,377,160.5,158.0
2023-06-15 20:15:00,378,148.0,123.0
2023-06-15 20:15:00,379,0.0,0.0
2023-06-15 20:15:00,380,39.5,31.0
2023-06-15 20:15:00,381,2.161932,0.0
2023-06-15 20:15:00,382,163.5,129.972046
2023-06-15 20:15:00,383,163.5,129.972046
2023-06-15 20:15:00,384,188.0,129.972046
2023-06-15 20:15:00,385,270.5,188.018433
2023-06-15 20:15:00,386,270.5,187.697998
2023-06-15 20:15:00,387,275.0,204.0
2023-06-15 20:15:00,388,0.0,0.0
2023-06-15 20:15:00,389,0.0,0.0
2023-06-15 20:15:00,390,0.0,0.0
2023-06-15 20:15:00,419,287.0,160.002441
2023-06-15 20:15:00,420,287.0,160.002441
2023-06-15 20:15:00,421,268.0,160.002441
2023-06-15 20:15:00,422,253.0,186.0
2023-06-15 20:15:00,423,253.0,186.0
2023-06-15 20:15:00,432,301.0,220.0
2023-06-15 20:15:00,433,387.813416,267.0
2023-06-15 20:15:00,434,270.0,189.016327
2023-06-15 20:15:00,435,270.0,189.016327
2023-06-15 20:15:00,436,280.5,189.016327
2023-06-15 20:15:00,437,280.5,189.016327
2023-06-15 20:15:00,438,273.0,206.0
2023-06-15 20:15:00,439,285.0,206.0
2023-06-15 20:15:00,440,198.0,119.237717
2023-06-15 20:15:00,441,168.801682,124.034836
2023-06-15 20:15:00,442,194.0,121.636276
2023-06-15 20:15:00,443,25.0,20.037918
2023-06-15 20:15:00,444,0.0,0.0
2023-06-15 20:15:00,450,219.0,215.0
2023-06-15 20:15:00,451,83.0,83.0
2023-06-15 20:15:00,452,239.0,235.0
2023-06-15 20:15:00,453,113.0,113.0
2023-06-15 20:15:00,459,430.0,276.0
2023-06-15 20:15:00,467,10.75862,5.000153
2023-06-15 20:15:00,468,10.75862,4.000366
2023-06-15 20:15:00,469,0.0,0.0
2023-06-15 20:15:00,471,4.42486,0.0
2023-06-15 20:15:00,472,235.0,180.0
2023-06-15 20:15:00,473,120.0,90.0
2023-06-15 20:15:00,474,222.0,180.0
2023-06-15 20:15:00,475,128.0,90.0
2023-06-15 20:15:00,477,244.5,173.994461
2023-06-15 20:15:00,478,244.5,173.994461
2023-06-15 20:15:00,479,253.0,173.994461
2023-06-15 20:15:00,480,244.5,173.994461
2023-06-15 20:15:00,481,244.5,173.994461
2023-06-15 20:15:00,482,253.0,173.994461
2023-06-15 20:15:00,485,36.0,20.00061
2023-06-15 20:15:00,486,0.0,0.0
2023-06-15 20:15:00,487,0.0,0.0
2023-06-15 20:15:00,488,17.0,13.000565
2023-06-15 20:15:00,489,1001.0,795.0
2023-06-15 20:15:00,490,1002.0,795.0
2023-06-15 20:15:00,491,969.0,791.0
2023-06-15 20:15:00,492,0.0,0.0
2023-06-15 20:15:00,493,994.0,795.0
2023-06-15 20:15:00,494,992.0,795.0
2023-06-15 20:15:00,495,0.0,0.0
2023-06-15 20:15:00,496,299.999908,200.0
2023-06-15 20:15:00,497,0.0,0.0
2023-06-15 20:15:00,498,0.0,0.0
2023-06-15 20:15:00,499,347.0,265.0
2023-06-15 20:15:00,501,285.0,167.006409
2023-06-15 20:15:00,502,167.0,167.0
2023-06-15 20:15:00,503,288.0,204.0
2023-06-15 20:15:00,507,0.0,0.0
2023-06-15 20:15:00,508,0.0,0.0
2023-06-15 20:15:00,511,0.0,0.0
2023-06-15 20:15:00,512,0.0,0.0
2023-06-15 20:15:00,513,328.0,150.0
2023-06-15 20:15:00,514,141.0,120.0
2023-06-15 20:15:00,516,0.0,0.0
2023-06-15 20:15:00,521,939.0,767.359009
2023-06-15 20:15:00,522,939.0,750.810364
2023-06-15 20:15:00,523,0.0,0.0
2023-06-15 20:15:00,524,0.0,0.0
2023-06-15 20:15:00,525,0.0,0.0
2023-06-15 20:15:00,526,235.476257,131.0
2023-06-15 20:15:00,527,1357.0,1058.099976
2023-06-15 20:15:00,528,131.0,131.0
2023-06-15 20:15:00,529,831.519226,605.507019
2023-06-15 20:15:00,530,994.0,577.0
2023-06-15 20:15:00,533,0.0,0.0
2023-06-15 20:15:00,534,0.0,0.0
2023-06-15 20:15:00,535,0.0,0.0
2023-06-15 20:15:00,536,96.0,33.5
2023-06-15 20:15:00,537,96.0,33.5
2023-06-15 20:15:00,538,102.666672,84.0
2023-06-15 20:15:00,539,334.0,174.0
2023-06-15 20:15:00,540,165.0,87.0
2023-06-15 20:15:00,541,87.0,51.0
2023-06-15 20:15:00,542,44.0,25.5
2023-06-15 20:15:00,544,0.0,0.0
2023-06-15 20:15:00,545,1012.0,795.0
2023-06-15 20:15:00,546,0.0,0.0
2023-06-15 20:15:00,547,0.0,0.0
2023-06-15 20:15:00,548,0.0,0.0
2023-06-15 20:15:00,549,0.0,0.0
2023-06-15 20:15:00,550,0.0,0.0
2023-06-15 20:15:00,552,0.0,0.0
2023-06-15 20:15:00,553,0.0,0.0
2023-06-15 20:20:00,1,0.0,0.0
2023-06-15 20:20:00,2,0.0,0.0
2023-06-15 20:20:00,3,0.0,0.0
2023-06-15 20:20:00,4,480.0,330.0
2023-06-15 20:20:00,5,403.667023,364.991486
2023-06-15 20:20:00,6,0.0,0.0
2023-06-15 20:20:00,7,0.0,0.0
2023-06-15 20:20:00,8,0.0,0.0
2023-06-15 20:20:00,9,441.046509,364.917023
2023-06-15 20:20:00,10,441.091797,364.371613
2023-06-15 20:20:00,11,0.0,0.0
2023-06-15 20:20:00,12,0.0,0.0
2023-06-15 20:20:00,15,0.0,0.0
2023-06-15 20:20:00,16,487.933289,427.933289
2023-06-15 20:20:00,17,460.274811,420.274811
2023-06-15 20:20:00,18,0.0,0.0
2023-06-15 20:20:00,27,615.0,615.0
2023-06-15 20:20:00,28,612.0,612.0
2023-06-15 20:20:00,29,612.0,612.0
2023-06-15 20:20:00,33,0.0,0.0
2023-06-15 20:20:00,36,999.0,795.0
2023-06-15 20:20:00,37,992.0,795.0
2023-06-15 20:20:00,43,383.061615,281.0
2023-06-15 20:20:00,46,506.0,447.6539
2023-06-15 20:20:00,47,462.986359,409.996735
2023-06-15 20:20:00,48,462.713654,409.897614
2023-06-15 20:20:00,49,0.0,0.0
2023-06-15 20:20:00,50,0.0,0.0
2023-06-15 20:20:00,51,463.0,405.012726
2023-06-15 20:20:00,52,0.0,0.0
2023-06-15 20:20:00,53,0.0,0.0
2023-06-15 20:20:00,54,0.0,0.0
2023-06-15 20:20:00,55,0.0,0.0
2023-06-15 20:20:00,56,0.0,0.0
2023-06-15 20:20:00,57,0.0,0.0
2023-06-15 20:20:00,58,136.5,135.0
2023-06-15 20:20:00,59,136.5,135.0
2023-06-15 20:20:00,60,175.0,150.0
2023-06-15 20:20:00,61,353.0,280.0
2023-06-15 20:20:00,62,0.0,0.0
2023-06-15 20:20:00,63,0.0,0.0
2023-06-15 20:20:00,64,332.485596,281.056061
2023-06-15 20:20:00,65,0.0,0.0
2023-06-15 20:20:00,66,378.282257,314.109528
2023-06-15 20:20:00,67,385.770782,332.830719
2023-06-15 20:20:00,68,396.11087,354.775421
2023-06-15 20:20:00,69,830.156738,670.163574
2023-06-15 20:20:00,70,853.352966,670.621338
2023-06-15 20:20:00,71,0.0,0.0
2023-06-15 20:20:00,72,0.0,0.0
2023-06-15 20:20:00,73,0.0,0.0
2023-06-15 20:20:00,74,0.0,0.0
2023-06-15 20:20:00,75,0.0,0.0
2023-06-15 20:20:00,76,0.0,0.0
2023-06-15 20:20:00,77,0.0,0.0
2023-06-15 20:20:00,78,0.0,0.0
2023-06-15 20:20:00,79,0.0,0.0
2023-06-15 20:20:00,80,0.0,0.0
2023-06-15 20:20:00,83,450.564667,361.20517
2023-06-15 20:20:00,84,0.0,0.0
2023-06-15 20:20:00,85,394.359772,320.0
2023-06-15 20:20:00,86,0.0,0.0
2023-06-15 20:20:00,87,442.687103,342.687103
2023-06-15 20:20:00,88,0.0,0.0
2023-06-15 20:20:00,89,455.993927,380.018097
2023-06-15 20:20:00,90,78.801102,0.0
2023-06-15 20:20:00,91,807.006042,750.0
2023-06-15 20:20:00,92,705.920654,635.0
2023-06-15 20:20:00,95,0.0,0.0
2023-06-15 20:20:00,96,0.0,0.0
2023-06-15 20:20:00,97,0.0,0.0
2023-06-15 20:20:00,98,0.0,0.0
2023-06-15 20:20:00,99,357.611115,261.0
2023-06-15 20:20:00,100,0.0,0.0
2023-06-15 20:20:00,101,0.0,0.0
2023-06-15 20:20:00,102,0.0,0.0
2023-06-15 20:20:00,103,0.0,0.0
2023-06-15 20:20:00,104,0.0,0.0
2023-06-15 20:20:00,105,0.0,0.0
2023-06-15 20:20:00,106,0.0,0.0
2023-06-15 20:20:00,107,0.0,0.0
2023-06-15 20:20:00,108,0.0,0.0
2023-06-15 20:20:00,112,0.0,0.0
2023-06-15 20:20:00,113,11.050714,0.0
2023-06-15 20:20:00,114,0.0,0.0
2023-06-15 20:20:00,115,921.0,752.332947
2023-06-15 20:20:00,116,917.99292,750.045654
2023-06-15 20:20:00,117,0.0,0.0
2023-06-15 20:20:00,118,0.0,0.0
2023-06-15 20:20:00,119,0.0,0.0
2023-06-15 20:20:00,120,100.0,60.000153
2023-06-15 20:20:00,126,0.0,0.0
2023-06-15 20:20:00,127,0.0,0.0
2023-06-15 20:20:00,128,998.0,750.0
2023-06-15 20:20:00,129,995.0,750.0
2023-06-15 20:20:00,130,0.0,0.0
2023-06-15 20:20:00,131,987.0,718.0
2023-06-15 20:20:00,132,948.0,758.0
2023-06-15 20:20:00,133,971.0,755.0
2023-06-15 20:20:00,134,281.985657,175.0
2023-06-15 20:20:00,135,291.0,210.0
2023-06-15 20:20:00,136,155.5,109.996994
2023-06-15 20:20:00,137,155.5,109.996994
2023-06-15 20:20:00,138,180.0,120.0
2023-06-15 20:20:00,139,282.0,196.0
2023-06-15 20:20:00,140,282.0,196.0
2023-06-15 20:20:00,141,271.0,188.0
2023-06-15 20:20:00,142,0.0,0.0
2023-06-15 20:20:00,143,0.0,0.0
2023-06-15 20:20:00,144,0.0,0.0
2023-06-15 20:20:00,145,160.0,88.436272
2023-06-15 20:20:00,146,160.0,88.436272
2023-06-15 20:20:00,147,172.0,104.0
2023-06-15 20:20:00,150,38.0,29.999542
2023-06-15 20:20:00,151,5.941463,0.0
2023-06-15 20:20:00,152,15.0,14.999771
2023-06-15 20:20:00,153,0.0,0.0
2023-06-15 20:20:00,154,231.0,141.003876
2023-06-15 20:20:00,155,122.0,70.501938
2023-06-15 20:20:00,156,387.99704,350.0
2023-06-15 20:20:00,158,0.0,0.0
2023-06-15 20:20:00,159,0.0,0.0
2023-06-15 20:20:00,160,0.0,0.0
2023-06-15 20:20:00,161,0.0,0.0
2023-06-15 20:20:00,162,0.0,0.0
2023-06-15 20:20:00,166,0.0,0.0
2023-06-15 20:20:00,167,91.0,64.0
2023-06-15 20:20:00,168,42.0,29.999542
2023-06-15 20:20:00,169,143.0,104.99588
2023-06-15 20:20:00,170,143.0,104.99588
2023-06-15 20:20:00,171,166.0,104.99588
2023-06-15 20:20:00,172,141.0,110.000916
2023-06-15 20:20:00,173,141.0,110.000916
2023-06-15 20:20:00,174,167.0,110.000916
2023-06-15 20:20:00,175,0.0,0.0
2023-06-15 20:20:00,176,289.0,162.0
2023-06-15 20:20:00,177,148.0,108.0
2023-06-15 20:20:00,178,10.467451,0.0
2023-06-15 20:20:00,179,0.0,0.0
2023-06-15 20:20:00,180,0.0,0.0
2023-06-15 20:20:00,181,0.0,0.0
2023-06-15 20:20:00,182,0.0,0.0
2023-06-15 20:20:00,183,0.0,0.0
2023-06-15 20:20:00,184,149.5,119.995728
2023-06-15 20:20:00,185,149.5,114.0
2023-06-15 20:20:00,186,180.0,122.0
2023-06-15 20:20:00,187,0.0,0.0
2023-06-15 20:20:00,188,0.0,0.0
2023-06-15 20:20:00,189,0.0,0.0
2023-06-15 20:20:00,190,1000.0,795.0
2023-06-15 20:20:00,191,999.0,795.0
2023-06-15 20:20:00,193,0.0,0.0
2023-06-15 20:20:00,194,12.719484,11.999903
2023-06-15 20:20:00,195,26.01713,10.0
2023-06-15 20:20:00,196,0.0,0.0
2023-06-15 20:20:00,197,0.0,0.0
2023-06-15 20:20:00,198,0.0,0.0
2023-06-15 20:20:00,200,0.0,0.0
2023-06-15 20:20:00,207,72.5,60.0
2023-06-15 20:20:00,208,72.5,60.0
2023-06-15 20:20:00,209,0.0,0.0
2023-06-15 20:20:00,210,0.0,0.0
2023-06-15 20:20:00,211,72.5,60.0
2023-06-15 20:20:00,212,84.600006,80.323494
2023-06-15 20:20:00,213,0.0,0.0
2023-06-15 20:20:00,214,69.864197,69.864197
2023-06-15 20:20:00,215,71.310776,71.310776
2023-06-15 20:20:00,216,67.0,67.0
2023-06-15 20:20:00,217,27.0,20.99826
2023-06-15 20:20:00,218,27.0,20.99826
2023-06-15 20:20:00,219,27.0,20.99826
2023-06-15 20:20:00,220,0.0,0.0
2023-06-15 20:20:00,231,297.489563,270.0
2023-06-15 20:20:00,232,293.80072,270.0
2023-06-15 20:20:00,233,0.0,0.0
2023-06-15 20:20:00,234,0.0,0.0
2023-06-15 20:20:00,237,0.0,0.0
2023-06-15 20:20:00,238,0.0,0.0
2023-06-15 20:20:00,240,278.0,200.0
2023-06-15 20:20:00,241,136.0,100.0
2023-06-15 20:20:00,242,0.0,0.0
2023-06-15 20:20:00,243,0.0,0.0
2023-06-15 20:20:00,244,0.0,0.0
2023-06-15 20:20:00,247,0.0,0.0
2023-06-15 20:20:00,248,0.0,0.0
2023-06-15 20:20:00,249,0.0,0.0
2023-06-15 20:20:00,250,156.5,99.334106
2023-06-15 20:20:00,251,156.5,99.553833
2023-06-15 20:20:00,252,180.0,130.0
2023-06-15 20:20:00,253,0.0,0.0
2023-06-15 20:20:00,254,0.0,0.0
2023-06-15 20:20:00,255,241.5,175.0
2023-06-15 20:20:00,256,241.5,175.0
2023-06-15 20:20:00,257,261.0,222.0
2023-06-15 20:20:00,258,275.5,172.002289
2023-06-15 20:20:00,259,275.5,172.002289
2023-06-15 20:20:00,260,271.0,212.0
2023-06-15 20:20:00,264,10.0,5.000229
2023-06-15 20:20:00,265,0.0,0.0
2023-06-15 20:20:00,266,298.338989,230.0
2023-06-15 20:20:00,267,0.0,0.0
2023-06-15 20:20:00,268,0.0,0.0
2023-06-15 20:20:00,269,0.0,0.0
2023-06-15 20:20:00,270,0.0,0.0
2023-06-15 20:20:00,271,89.666664,75.0
2023-06-15 20:20:00,272,89.666664,75.0
2023-06-15 20:20:00,273,89.666664,75.0
2023-06-15 20:20:00,274,112.5,112.5
2023-06-15 20:20:00,275,157.0,100.0
2023-06-15 20:20:00,276,71.0,50.0
2023-06-15 20:20:00,277,155.0,100.0
2023-06-15 20:20:00,278,75.0,50.0
2023-06-15 20:20:00,279,0.0,0.0
2023-06-15 20:20:00,280,0.0,0.0
2023-06-15 20:20:00,281,161.0,100.0
2023-06-15 20:20:00,282,73.0,50.0
2023-06-15 20:20:00,283,159.0,100.0
2023-06-15 20:20:00,284,75.0,50.0
2023-06-15 20:20:00,285,159.0,100.0
2023-06-15 20:20:00,286,75.0,50.0
2023-06-15 20:20:00,287,0.0,0.0
2023-06-15 20:20:00,288,0.0,0.0
2023-06-15 20:20:00,289,160.0,100.0
2023-06-15 20:20:00,290,75.0,50.0
2023-06-15 20:20:00,291,96.0,53.471863
2023-06-15 20:20:00,292,96.0,53.025528
2023-06-15 20:20:00,293,0.0,0.0
2023-06-15 20:20:00,294,102.0,84.0
2023-06-15 20:20:00,299,183.0,133.0
2023-06-15 20:20:00,300,183.0,133.0
2023-06-15 20:20:00,301,178.5,133.0
2023-06-15 20:20:00,302,178.5,133.0
2023-06-15 20:20:00,303,204.0,128.999451
2023-06-15 20:20:00,304,198.0,128.999451
2023-06-15 20:20:00,305,375.0,310.000916
2023-06-15 20:20:00,306,356.0,297.007629
2023-06-15 20:20:00,307,304.70694,207.007019
2023-06-15 20:20:00,308,149.5,119.995728
2023-06-15 20:20:00,309,149.5,119.995728
2023-06-15 20:20:00,310,164.0,122.0
2023-06-15 20:20:00,311,0.0,0.0
2023-06-15 20:20:00,312,0.0,0.0
2023-06-15 20:20:00,313,0.0,0.0
2023-06-15 20:20:00,314,151.0,119.995728
2023-06-15 20:20:00,315,151.0,119.995728
2023-06-15 20:20:00,316,169.0,122.0
2023-06-15 20:20:00,317,0.0,0.0
2023-06-15 20:20:00,318,0.0,0.0
2023-06-15 20:20:00,319,0.0,0.0
2023-06-15 20:20:00,320,0.0,0.0
2023-06-15 20:20:00,321,0.0,0.0
2023-06-15 20:20:00,322,0.0,0.0
2023-06-15 20:20:00,323,165.5,122.0
2023-06-15 20:20:00,324,165.5,122.0
2023-06-15 20:20:00,325,176.0,136.0
2023-06-15 20:20:00,326,144.0,135.0
2023-06-15 20:20:00,327,142.622513,135.0
2023-06-15 20:20:00,328,176.0,150.0
2023-06-15 20:20:00,329,0.0,0.0
2023-06-15 20:20:00,330,0.0,0.0
2023-06-15 20:20:00,331,784.0,644.627686
2023-06-15 20:20:00,332,0.0,0.0
2023-06-15 20:20:00,333,0.0,0.0
2023-06-15 20:20:00,334,7.985049,0.0
2023-06-15 20:20:00,335,69.5,50.99826
2023-06-15 20:20:00,336,5.373949,0.0
2023-06-15 20:20:00,337,40.5,40.5
2023-06-15 20:20:00,338,40.5,40.5
2023-06-15 20:20:00,339,29.0,29.0
2023-06-15 20:20:00,340,818.0,677.207397
2023-06-15 20:20:00,341,777.0,673.88855
2023-06-15 20:20:00,342,166.0,135.0
2023-06-15 20:20:00,343,0.0,0.0
2023-06-15 20:20:00,344,0.0,0.0
2023-06-15 20:20:00,345,100.0,79.998932
2023-06-15 20:20:00,346,0.0,0.0
2023-06-15 20:20:00,347,163.0,163.0
2023-06-15 20:20:00,348,0.0,0.0
2023-06-15 20:20:00,349,0.0,0.0
2023-06-15 20:20:00,350,0.0,0.0
2023-06-15 20:20:00,351,0.0,0.0
2023-06-15 20:20:00,352,0.0,0.0
2023-06-15 20:20:00,353,0.0,0.0
2023-06-15 20:20:00,354,0.0,0.0
2023-06-15 20:20:00,355,0.0,0.0
2023-06-15 20:20:00,356,0.0,0.0
2023-06-15 20:20:00,357,12.5,10.0
2023-06-15 20:20:00,358,20.0,10.000153
2023-06-15 20:20:00,359,20.0,10.000153
2023-06-15 20:20:00,360,21.25,7.0
2023-06-15 20:20:00,361,21.25,7.0
2023-06-15 20:20:00,362,0.0,0.0
2023-06-15 20:20:00,363,21.25,10.0
2023-06-15 20:20:00,364,726.862061,665.0
2023-06-15 20:20:00,365,0.0,0.0
2023-06-15 20:20:00,366,0.0,0.0
2023-06-15 20:20:00,367,393.378143,355.0
2023-06-15 20:20:00,368,85.0,68.0
2023-06-15 20:20:00,369,85.0,70.415375
2023-06-15 20:20:00,370,85.0,68.0
2023-06-15 20:20:00,371,85.0,70.415375
2023-06-15 20:20:00,372,0.0,0.0
2023-06-15 20:20:00,373,0.0,0.0
2023-06-15 20:20:00,374,0.0,0.0
2023-06-15 20:20:00,375,0.0,0.0
2023-06-15 20:20:00,376,160.5,158.0
2023-06-15 20:20:00,377,160.5,158.0
2023-06-15 20:20:00,378,148.0,123.0
2023-06-15 20:20:00,379,0.0,0.0
2023-06-15 20:20:00,380,39.5,31.0
2023-06-15 20:20:00,381,2.161932,0.0
2023-06-15 20:20:00,382,163.5,129.972046
2023-06-15 20:20:00,383,163.5,129.972046
2023-06-15 20:20:00,384,188.0,129.972046
2023-06-15 20:20:00,385,270.5,188.018433
2023-06-15 20:20:00,386,270.5,187.697998
2023-06-15 20:20:00,387,275.0,204.0
2023-06-15 20:20:00,388,0.0,0.0
2023-06-15 20:20:00,389,0.0,0.0
2023-06-15 20:20:00,390,0.0,0.0
2023-06-15 20:20:00,419,287.0,160.002441
2023-06-15 20:20:00,420,287.0,160.002441
2023-06-15 20:20:00,421,268.0,160.002441
2023-06-15 20:20:00,422,253.0,186.0
2023-06-15 20:20:00,423,253.0,186.0
2023-06-15 20:20:00,432,301.0,220.0
2023-06-15 20:20:00,433,387.813416,267.0
2023-06-15 20:20:00,434,270.0,189.016327
2023-06-15 20:20:00,435,270.0,189.016327
2023-06-15 20:20:00,436,280.5,189.016327
2023-06-15 20:20:00,437,280.5,189.016327
2023-06-15 20:20:00,438,273.0,206.0
2023-06-15 20:20:00,439,285.0,206.0
2023-06-15 20:20:00,440,198.0,119.237717
2023-06-15 20:20:00,441,168.801682,124.034836
2023-06-15 20:20:00,442,194.0,121.636276
2023-06-15 20:20:00,443,25.0,20.037918
2023-06-15 20:20:00,444,0.0,0.0
2023-06-15 20:20:00,450,219.0,215.0
2023-06-15 20:20:00,451,83.0,83.0
2023-06-15 20:20:00,452,239.0,235.0
2023-06-15 20:20:00,453,113.0,113.0
2023-06-15 20:20:00,459,430.0,276.0
2023-06-15 20:20:00,467,10.75862,5.000153
2023-06-15 20:20:00,468,10.75862,4.000366
2023-06-15 20:20:00,469,0.0,0.0
2023-06-15 20:20:00,471,4.42486,0.0
2023-06-15 20:20:00,472,235.0,180.0
2023-06-15 20:20:00,473,120.0,90.0
2023-06-15 20:20:00,474,222.0,180.0
2023-06-15 20:20:00,475,128.0,90.0
2023-06-15 20:20:00,477,244.5,173.994461
2023-06-15 20:20:00,478,244.5,173.994461
2023-06-15 20:20:00,479,253.0,173.994461
2023-06-15 20:20:00,480,244.5,173.994461
2023-06-15 20:20:00,481,244.5,173.994461
2023-06-15 20:20:00,482,253.0,173.994461
2023-06-15 20:20:00,485,36.0,20.00061
2023-06-15 20:20:00,486,0.0,0.0
2023-06-15 20:20:00,487,0.0,0.0
2023-06-15 20:20:00,488,17.0,13.000565
2023-06-15 20:20:00,489,1001.0,795.0
2023-06-15 20:20:00,490,1002.0,795.0
2023-06-15 20:20:00,491,969.0,791.0
2023-06-15 20:20:00,492,0.0,0.0
2023-06-15 20:20:00,493,994.0,795.0
2023-06-15 20:20:00,494,992.0,795.0
2023-06-15 20:20:00,495,0.0,0.0
2023-06-15 20:20:00,496,299.999908,200.0
2023-06-15 20:20:00,497,0.0,0.0
2023-06-15 20:20:00,498,0.0,0.0
2023-06-15 20:20:00,499,347.0,265.0
2023-06-15 20:20:00,501,285.0,167.006409
2023-06-15 20:20:00,502,167.0,167.0
2023-06-15 20:20:00,503,288.0,204.0
2023-06-15 20:20:00,507,0.0,0.0
2023-06-15 20:20:00,508,0.0,0.0
2023-06-15 20:20:00,511,0.0,0.0
2023-06-15 20:20:00,512,0.0,0.0
2023-06-15 20:20:00,513,328.0,150.0
2023-06-15 20:20:00,514,141.0,120.0
2023-06-15 20:20:00,516,0.0,0.0
2023-06-15 20:20:00,521,939.0,767.359009
2023-06-15 20:20:00,522,939.0,750.810364
2023-06-15 20:20:00,523,0.0,0.0
2023-06-15 20:20:00,524,0.0,0.0
2023-06-15 20:20:00,525,0.0,0.0
2023-06-15 20:20:00,526,235.476257,131.0
2023-06-15 20:20:00,527,1357.0,1058.099976
2023-06-15 20:20:00,528,131.0,131.0
2023-06-15 20:20:00,529,831.519226,605.507019
2023-06-15 20:20:00,530,994.0,577.0
2023-06-15 20:20:00,533,0.0,0.0
2023-06-15 20:20:00,534,0.0,0.0
2023-06-15 20:20:00,535,0.0,0.0
2023-06-15 20:20:00,536,96.0,33.5
2023-06-15 20:20:00,537,96.0,33.5
2023-06-15 20:20:00,538,102.666672,84.0
2023-06-15 20:20:00,539,334.0,174.0
2023-06-15 20:20:00,540,165.0,87.0
2023-06-15 20:20:00,541,87.0,51.0
2023-06-15 20:20:00,542,44.0,25.5
2023-06-15 20:20:00,544,0.0,0.0
2023-06-15 20:20:00,545,1012.0,795.0
2023-06-15 20:20:00,546,0.0,0.0
2023-06-15 20:20:00,547,0.0,0.0
2023-06-15 20:20:00,548,0.0,0.0
2023-06-15 20:20:00,549,0.0,0.0
2023-06-15 20:20:00,550,0.0,0.0
2023-06-15 20:20:00,552,0.0,0.0
2023-06-15 20:20:00,553,0.0,0.0
2023-06-15 20:25:00,1,0.0,0.0
2023-06-15 20:25:00,2,0.0,0.0
2023-06-15 20:25:00,3,0.0,0.0
2023-06-15 20:25:00,4,480.0,330.0
2023-06-15 20:25:00,5,403.667023,364.991486
2023-06-15 20:25:00,6,0.0,0.0
2023-06-15 20:25:00,7,0.0,0.0
2023-06-15 20:25:00,8,0.0,0.0
2023-06-15 20:25:00,9,441.046509,364.917023
2023-06-15 20:25:00,10,441.091797,364.371613
2023-06-15 20:25:00,11,0.0,0.0
2023-06-15 20:25:00,12,0.0,0.0
2023-06-15 20:25:00,15,0.0,0.0
2023-06-15 20:25:00,16,487.933289,427.933289
2023-06-15 20:25:00,17,460.274811,420.274811
2023-06-15 20:25:00,18,0.0,0.0
2023-06-15 20:25:00,27,615.0,615.0
2023-06-15 20:25:00,28,612.0,612.0
2023-06-15 20:25:00,29,612.0,612.0
2023-06-15 20:25:00,33,0.0,0.0
2023-06-15 20:25:00,36,999.0,795.0
2023-06-15 20:25:00,37,992.0,795.0
2023-06-15 20:25:00,43,383.061615,281.0
2023-06-15 20:25:00,46,506.0,447.6539
2023-06-15 20:25:00,47,462.986359,409.996735
2023-06-15 20:25:00,48,462.713654,409.897614
2023-06-15 20:25:00,49,0.0,0.0
2023-06-15 20:25:00,50,0.0,0.0
2023-06-15 20:25:00,51,463.0,405.012726
2023-06-15 20:25:00,52,0.0,0.0
2023-06-15 20:25:00,53,0.0,0.0
2023-06-15 20:25:00,54,0.0,0.0
2023-06-15 20:25:00,55,0.0,0.0
2023-06-15 20:25:00,56,0.0,0.0
2023-06-15 20:25:00,57,0.0,0.0
2023-06-15 20:25:00,58,136.5,135.0
2023-06-15 20:25:00,59,136.5,135.0
2023-06-15 20:25:00,60,175.0,150.0
2023-06-15 20:25:00,61,353.0,280.0
2023-06-15 20:25:00,62,0.0,0.0
2023-06-15 20:25:00,63,0.0,0.0
2023-06-15 20:25:00,64,332.485596,281.056061
2023-06-15 20:25:00,65,0.0,0.0
2023-06-15 20:25:00,66,378.282257,314.109528
2023-06-15 20:25:00,67,385.770782,332.830719
2023-06-15 20:25:00,68,396.11087,354.775421
2023-06-15 20:25:00,69,830.156738,670.163574
2023-06-15 20:25:00,70,853.352966,670.621338
2023-06-15 20:25:00,71,0.0,0.0
2023-06-15 20:25:00,72,0.0,0.0
2023-06-15 20:25:00,73,0.0,0.0
2023-06-15 20:25:00,74,0.0,0.0
2023-06-15 20:25:00,75,0.0,0.0
2023-06-15 20:25:00,76,0.0,0.0
2023-06-15 20:25:00,77,0.0,0.0
2023-06-15 20:25:00,78,0.0,0.0
2023-06-15 20:25:00,79,0.0,0.0
2023-06-15 20:25:00,80,0.0,0.0
2023-06-15 20:25:00,83,450.564667,361.20517
2023-06-15 20:25:00,84,0.0,0.0
2023-06-15 20:25:00,85,394.359772,320.0
2023-06-15 20:25:00,86,0.0,0.0
2023-06-15 20:25:00,87,442.687103,342.687103
2023-06-15 20:25:00,88,0.0,0.0
2023-06-15 20:25:00,89,455.993927,380.018097
2023-06-15 20:25:00,90,78.801102,0.0
2023-06-15 20:25:00,91,807.006042,750.0
2023-06-15 20:25:00,92,705.920654,635.0
2023-06-15 20:25:00,95,0.0,0.0
2023-06-15 20:25:00,96,0.0,0.0
2023-06-15 20:25:00,97,0.0,0.0
2023-06-15 20:25:00,98,0.0,0.0
2023-06-15 20:25:00,99,357.611115,261.0
2023-06-15 20:25:00,100,0.0,0.0
2023-06-15 20:25:00,101,0.0,0.0
2023-06-15 20:25:00,102,0.0,0.0
2023-06-15 20:25:00,103,0.0,0.0
2023-06-15 20:25:00,104,0.0,0.0
2023-06-15 20:25:00,105,0.0,0.0
2023-06-15 20:25:00,106,0.0,0.0
2023-06-15 20:25:00,107,0.0,0.0
2023-06-15 20:25:00,108,0.0,0.0
2023-06-15 20:25:00,112,0.0,0.0
2023-06-15 20:25:00,113,11.050714,0.0
2023-06-15 20:25:00,114,0.0,0.0
2023-06-15 20:25:00,115,921.0,752.332947
2023-06-15 20:25:00,116,917.99292,750.045654
2023-06-15 20:25:00,117,0.0,0.0
2023-06-15 20:25:00,118,0.0,0.0
2023-06-15 20:25:00,119,0.0,0.0
2023-06-15 20:25:00,120,100.0,60.000153
2023-06-15 20:25:00,126,0.0,0.0
2023-06-15 20:25:00,127,0.0,0.0
2023-06-15 20:25:00,128,998.0,750.0
2023-06-15 20:25:00,129,995.0,750.0
2023-06-15 20:25:00,130,0.0,0.0
2023-06-15 20:25:00,131,987.0,718.0
2023-06-15 20:25:00,132,948.0,758.0
2023-06-15 20:25:00,133,971.0,755.0
2023-06-15 20:25:00,134,281.985657,175.0
2023-06-15 20:25:00,135,291.0,210.0
2023-06-15 20:25:00,136,155.5,109.996994
2023-06-15 20:25:00,137,155.5,109.996994
2023-06-15 20:25:00,138,180.0,120.0
2023-06-15 20:25:00,139,282.0,196.0
2023-06-15 20:25:00,140,282.0,196.0
2023-06-15 20:25:00,141,271.0,188.0
2023-06-15 20:25:00,142,0.0,0.0
2023-06-15 20:25:00,143,0.0,0.0
2023-06-15 20:25:00,144,0.0,0.0
2023-06-15 20:25:00,145,160.0,88.436272
2023-06-15 20:25:00,146,160.0,88.436272
2023-06-15 20:25:00,147,172.0,104.0
2023-06-15 20:25:00,150,38.0,29.999542
2023-06-15 20:25:00,151,5.941463,0.0
2023-06-15 20:25:00,152,15.0,14.999771
2023-06-15 20:25:00,153,0.0,0.0
2023-06-15 20:25:00,154,231.0,141.003876
2023-06-15 20:25:00,155,122.0,70.501938
2023-06-15 20:25:00,156,387.99704,350.0
2023-06-15 20:25:00,158,0.0,0.0
2023-06-15 20:25:00,159,0.0,0.0
2023-06-15 20:25:00,160,0.0,0.0
2023-06-15 20:25:00,161,0.0,0.0
2023-06-15 20:25:00,162,0.0,0.0
2023-06-15 20:25:00,166,0.0,0.0
2023-06-15 20:25:00,167,91.0,64.0
2023-06-15 20:25:00,168,42.0,29.999542
2023-06-15 20:25:00,169,143.0,104.99588
2023-06-15 20:25:00,170,143.0,104.99588
2023-06-15 20:25:00,171,166.0,104.99588
2023-06-15 20:25:00,172,141.0,110.000916
2023-06-15 20:25:00,173,141.0,110.000916
2023-06-15 20:25:00,174,167.0,110.000916
2023-06-15 20:25:00,175,0.0,0.0
2023-06-15 20:25:00,176,289.0,162.0
2023-06-15 20:25:00,177,148.0,108.0
2023-06-15 20:25:00,178,10.467451,0.0
2023-06-15 20:25:00,179,0.0,0.0
2023-06-15 20:25:00,180,0.0,0.0
2023-06-15 20:25:00,181,0.0,0.0
2023-06-15 20:25:00,182,0.0,0.0
2023-06-15 20:25:00,183,0.0,0.0
2023-06-15 20:25:00,184,149.5,119.995728
2023-06-15 20:25:00,185,149.5,114.0
2023-06-15 20:25:00,186,180.0,122.0
2023-06-15 20:25:00,187,0.0,0.0
2023-06-15 20:25:00,188,0.0,0.0
2023-06-15 20:25:00,189,0.0,0.0
2023-06-15 20:25:00,190,1000.0,795.0
2023-06-15 20:25:00,191,999.0,795.0
2023-06-15 20:25:00,193,0.0,0.0
2023-06-15 20:25:00,194,12.719484,11.999903
2023-06-15 20:25:00,195,26.01713,10.0
2023-06-15 20:25:00,196,0.0,0.0
2023-06-15 20:25:00,197,0.0,0.0
2023-06-15 20:25:00,198,0.0,0.0
2023-06-15 20:25:00,200,0.0,0.0
2023-06-15 20:25:00,207,72.5,60.0
2023-06-15 20:25:00,208,72.5,60.0
2023-06-15 20:25:00,209,0.0,0.0
2023-06-15 20:25:00,210,0.0,0.0
2023-06-15 20:25:00,211,72.5,60.0
2023-06-15 20:25:00,212,84.600006,80.323494
2023-06-15 20:25:00,213,0.0,0.0
2023-06-15 20:25:00,214,69.864197,69.864197
2023-06-15 20:25:00,215,71.310776,71.310776
2023-06-15 20:25:00,216,67.0,67.0
2023-06-15 20:25:00,217,27.0,20.99826
2023-06-15 20:25:00,218,27.0,20.99826
2023-06-15 20:25:00,219,27.0,20.99826
2023-06-15 20:25:00,220,0.0,0.0
2023-06-15 20:25:00,231,297.489563,270.0
2023-06-15 20:25:00,232,293.80072,270.0
2023-06-15 20:25:00,233,0.0,0.0
2023-06-15 20:25:00,234,0.0,0.0
2023-06-15 20:25:00,237,0.0,0.0
2023-06-15 20:25:00,238,0.0,0.0
2023-06-15 20:25:00,240,278.0,200.0
2023-06-15 20:25:00,241,136.0,100.0
2023-06-15 20:25:00,242,0.0,0.0
2023-06-15 20:25:00,243,0.0,0.0
2023-06-15 20:25:00,244,0.0,0.0
2023-06-15 20:25:00,247,0.0,0.0
2023-06-15 20:25:00,248,0.0,0.0
2023-06-15 20:25:00,249,0.0,0.0
2023-06-15 20:25:00,250,156.5,99.334106
2023-06-15 20:25:00,251,156.5,99.553833
2023-06-15 20:25:00,252,180.0,130.0
2023-06-15 20:25:00,253,0.0,0.0
2023-06-15 20:25:00,254,0.0,0.0
2023-06-15 20:25:00,255,241.5,175.0
2023-06-15 20:25:00,256,241.5,175.0
2023-06-15 20:25:00,257,261.0,222.0
2023-06-15 20:25:00,258,275.5,172.002289
2023-06-15 20:25:00,259,275.5,172.002289
2023-06-15 20:25:00,260,271.0,212.0
2023-06-15 20:25:00,264,10.0,5.000229
2023-06-15 20:25:00,265,0.0,0.0
2023-06-15 20:25:00,266,298.338989,230.0
2023-06-15 20:25:00,267,0.0,0.0
2023-06-15 20:25:00,268,0.0,0.0
2023-06-15 20:25:00,269,0.0,0.0
2023-06-15 20:25:00,270,0.0,0.0
2023-06-15 20:25:00,271,89.666664,75.0
2023-06-15 20:25:00,272,89.666664,75.0
2023-06-15 20:25:00,273,89.666664,75.0
2023-06-15 20:25:00,274,112.5,112.5
2023-06-15 20:25:00,275,157.0,100.0
2023-06-15 20:25:00,276,71.0,50.0
2023-06-15 20:25:00,277,155.0,100.0
2023-06-15 20:25:00,278,75.0,50.0
2023-06-15 20:25:00,279,0.0,0.0
2023-06-15 20:25:00,280,0.0,0.0
2023-06-15 20:25:00,281,161.0,100.0
2023-06-15 20:25:00,282,73.0,50.0
2023-06-15 20:25:00,283,159.0,100.0
2023-06-15 20:25:00,284,75.0,50.0
2023-06-15 20:25:00,285,159.0,100.0
2023-06-15 20:25:00,286,75.0,50.0
2023-06-15 20:25:00,287,0.0,0.0
2023-06-15 20:25:00,288,0.0,0.0
2023-06-15 20:25:00,289,160.0,100.0
2023-06-15 20:25:00,290,75.0,50.0
2023-06-15 20:25:00,291,96.0,53.471863
2023-06-15 20:25:00,292,96.0,53.025528
2023-06-15 20:25:00,293,0.0,0.0
2023-06-15 20:25:00,294,102.0,84.0
2023-06-15 20:25:00,299,183.0,133.0
2023-06-15 20:25:00,300,183.0,133.0
2023-06-15 20:25:00,301,178.5,133.0
2023-06-15 20:25:00,302,178.5,133.0
2023-06-15 20:25:00,303,204.0,128.999451
2023-06-15 20:25:00,304,198.0,128.999451
2023-06-15 20:25:00,305,375.0,310.000916
2023-06-15 20:25:00,306,356.0,297.007629
2023-06-15 20:25:00,307,304.70694,207.007019
2023-06-15 20:25:00,308,149.5,119.995728
2023-06-15 20:25:00,309,149.5,119.995728
2023-06-15 20:25:00,310,164.0,122.0
2023-06-15 20:25:00,311,0.0,0.0
2023-06-15 20:25:00,312,0.0,0.0
2023-06-15 20:25:00,313,0.0,0.0
2023-06-15 20:25:00,314,151.0,119.995728
2023-06-15 20:25:00,315,151.0,119.995728
2023-06-15 20:25:00,316,169.0,122.0
2023-06-15 20:25:00,317,0.0,0.0
2023-06-15 20:25:00,318,0.0,0.0
2023-06-15 20:25:00,319,0.0,0.0
2023-06-15 20:25:00,320,0.0,0.0
2023-06-15 20:25:00,321,0.0,0.0
2023-06-15 20:25:00,322,0.0,0.0
2023-06-15 20:25:00,323,165.5,122.0
2023-06-15 20:25:00,324,165.5,122.0
2023-06-15 20:25:00,325,176.0,136.0
2023-06-15 20:25:00,326,144.0,135.0
2023-06-15 20:25:00,327,142.622513,135.0
2023-06-15 20:25:00,328,176.0,150.0
2023-06-15 20:25:00,329,0.0,0.0
2023-06-15 20:25:00,330,0.0,0.0
2023-06-15 20:25:00,331,784.0,644.627686
2023-06-15 20:25:00,332,0.0,0.0
2023-06-15 20:25:00,333,0.0,0.0
2023-06-15 20:25:00,334,7.985049,0.0
2023-06-15 20:25:00,335,69.5,50.99826
2023-06-15 20:25:00,336,5.373949,0.0
2023-06-15 20:25:00,337,40.5,40.5
2023-06-15 20:25:00,338,40.5,40.5
2023-06-15 20:25:00,339,29.0,29.0
2023-06-15 20:25:00,340,818.0,677.207397
2023-06-15 20:25:00,341,777.0,673.88855
2023-06-15 20:25:00,342,166.0,135.0
2023-06-15 20:25:00,343,0.0,0.0
2023-06-15 20:25:00,344,0.0,0.0
2023-06-15 20:25:00,345,100.0,79.998932
2023-06-15 20:25:00,346,0.0,0.0
2023-06-15 20:25:00,347,163.0,163.0
2023-06-15 20:25:00,348,0.0,0.0
2023-06-15 20:25:00,349,0.0,0.0
2023-06-15 20:25:00,350,0.0,0.0
2023-06-15 20:25:00,351,0.0,0.0
2023-06-15 20:25:00,352,0.0,0.0
2023-06-15 20:25:00,353,0.0,0.0
2023-06-15 20:25:00,354,0.0,0.0
2023-06-15 20:25:00,355,0.0,0.0
2023-06-15 20:25:00,356,0.0,0.0
2023-06-15 20:25:00,357,12.5,10.0
2023-06-15 20:25:00,358,20.0,10.000153
2023-06-15 20:25:00,359,20.0,10.000153
2023-06-15 20:25:00,360,21.25,7.0
2023-06-15 20:25:00,361,21.25,7.0
2023-06-15 20:25:00,362,0.0,0.0
2023-06-15 20:25:00,363,21.25,10.0
2023-06-15 20:25:00,364,726.862061,665.0
2023-06-15 20:25:00,365,0.0,0.0
2023-06-15 20:25:00,366,0.0,0.0
2023-06-15 20:25:00,367,393.378143,355.0
2023-06-15 20:25:00,368,85.0,68.0
2023-06-15 20:25:00,369,85.0,70.415375
2023-06-15 20:25:00,370,85.0,68.0
2023-06-15 20:25:00,371,85.0,70.415375
2023-06-15 20:25:00,372,0.0,0.0
2023-06-15 20:25:00,373,0.0,0.0
2023-06-15 20:25:00,374,0.0,0.0
2023-06-15 20:25:00,375,0.0,0.0
2023-06-15 20:25:00,376,160.5,158.0
2023-06-15 20:25:00,377,160.5,158.0
2023-06-15 20:25:00,378,148.0,123.0
2023-06-15 20:25:00,379,0.0,0.0
2023-06-15 20:25:00,380,39.5,31.0
2023-06-15 20:25:00,381,2.161932,0.0
2023-06-15 20:25:00,382,163.5,129.972046
2023-06-15 20:25:00,383,163.5,129.972046
2023-06-15 20:25:00,384,188.0,129.972046
2023-06-15 20:25:00,385,270.5,188.018433
2023-06-15 20:25:00,386,270.5,187.697998
2023-06-15 20:25:00,387,275.0,204.0
2023-06-15 20:25:00,388,0.0,0.0
2023-06-15 20:25:00,389,0.0,0.0
2023-06-15 20:25:00,390,0.0,0.0
2023-06-15 20:25:00,419,287.0,160.002441
2023-06-15 20:25:00,420,287.0,160.002441
2023-06-15 20:25:00,421,268.0,160.002441
2023-06-15 20:25:00,422,253.0,186.0
2023-06-15 20:25:00,423,253.0,186.0
2023-06-15 20:25:00,432,301.0,220.0
2023-06-15 20:25:00,433,387.813416,267.0
2023-06-15 20:25:00,434,270.0,189.016327
2023-06-15 20:25:00,435,270.0,189.016327
2023-06-15 20:25:00,436,280.5,189.016327
2023-06-15 20:25:00,437,280.5,189.016327
2023-06-15 20:25:00,438,273.0,206.0
2023-06-15 20:25:00,439,285.0,206.0
2023-06-15 20:25:00,440,198.0,119.237717
2023-06-15 20:25:00,441,168.801682,124.034836
2023-06-15 20:25:00,442,194.0,121.636276
2023-06-15 20:25:00,443,25.0,20.037918
2023-06-15 20:25:00,444,0.0,0.0
2023-06-15 20:25:00,450,219.0,215.0
2023-06-15 20:25:00,451,83.0,83.0
2023-06-15 20:25:00,452,239.0,235.0
2023-06-15 20:25:00,453,113.0,113.0
2023-06-15 20:25:00,459,430.0,276.0
2023-06-15 20:25:00,467,10.75862,5.000153
2023-06-15 20:25:00,468,10.75862,4.000366
2023-06-15 20:25:00,469,0.0,0.0
2023-06-15 20:25:00,471,4.42486,0.0
2023-06-15 20:25:00,472,235.0,180.0
2023-06-15 20:25:00,473,120.0,90.0
2023-06-15 20:25:00,474,222.0,180.0
2023-06-15 20:25:00,475,128.0,90.0
2023-06-15 20:25:00,477,244.5,173.994461
2023-06-15 20:25:00,478,244.5,173.994461
2023-06-15 20:25:00,479,253.0,173.994461
2023-06-15 20:25:00,480,244.5,173.994461
2023-06-15 20:25:00,481,244.5,173.994461
2023-06-15 20:25:00,482,253.0,173.994461
2023-06-15 20:25:00,485,36.0,20.00061
2023-06-15 20:25:00,486,0.0,0.0
2023-06-15 20:25:00,487,0.0,0.0
2023-06-15 20:25:00,488,17.0,13.000565
2023-06-15 20:25:00,489,1001.0,795.0
2023-06-15 20:25:00,490,1002.0,795.0
2023-06-15 20:25:00,491,969.0,791.0
2023-06-15 20:25:00,492,0.0,0.0
2023-06-15 20:25:00,493,994.0,795.0
2023-06-15 20:25:00,494,992.0,795.0
2023-06-15 20:25:00,495,0.0,0.0
2023-06-15 20:25:00,496,299.999908,200.0
2023-06-15 20:25:00,497,0.0,0.0
2023-06-15 20:25:00,498,0.0,0.0
2023-06-15 20:25:00,499,347.0,265.0
2023-06-15 20:25:00,501,285.0,167.006409
2023-06-15 20:25:00,502,167.0,167.0
2023-06-15 20:25:00,503,288.0,204.0
2023-06-15 20:25:00,507,0.0,0.0
2023-06-15 20:25:00,508,0.0,0.0
2023-06-15 20:25:00,511,0.0,0.0
2023-06-15 20:25:00,512,0.0,0.0
2023-06-15 20:25:00,513,328.0,150.0
2023-06-15 20:25:00,514,141.0,120.0
2023-06-15 20:25:00,516,0.0,0.0
2023-06-15 20:25:00,521,939.0,767.359009
2023-06-15 20:25:00,522,939.0,750.810364
2023-06-15 20:25:00,523,0.0,0.0
2023-06-15 20:25:00,524,0.0,0.0
2023-06-15 20:25:00,525,0.0,0.0
2023-06-15 20:25:00,526,235.476257,131.0
2023-06-15 20:25:00,527,1357.0,1058.099976
2023-06-15 20:25:00,528,131.0,131.0
2023-06-15 20:25:00,529,831.519226,605.507019
2023-06-15 20:25:00,530,994.0,577.0
2023-06-15 20:25:00,533,0.0,0.0
2023-06-15 20:25:00,534,0.0,0.0
2023-06-15 20:25:00,535,0.0,0.0
2023-06-15 20:25:00,536,96.0,33.5
2023-06-15 20:25:00,537,96.0,33.5
2023-06-15 20:25:00,538,102.666672,84.0
2023-06-15 20:25:00,539,334.0,174.0
2023-06-15 20:25:00,540,165.0,87.0
2023-06-15 20:25:00,541,87.0,51.0
2023-06-15 20:25:00,542,44.0,25.5
2023-06-15 20:25:00,544,0.0,0.0
2023-06-15 20:25:00,545,1012.0,795.0
2023-06-15 20:25:00,546,0.0,0.0
2023-06-15 20:25:00,547,0.0,0.0
2023-06-15 20:25:00,548,0.0,0.0
2023-06-15 20:25:00,549,0.0,0.0
2023-06-15 20:25:00,550,0.0,0.0
2023-06-15 20:25:00,552,0.0,0.0
2023-06-15 20:25:00,553,0.0,0.0
2023-06-15 20:30:00,1,0.0,0.0
2023-06-15 20:30:00,2,0.0,0.0
2023-06-15 20:30:00,3,0.0,0.0
2023-06-15 20:30:00,4,480.0,330.0
2023-06-15 20:30:00,5,403.667023,364.991486
2023-06-15 20:30:00,6,0.0,0.0
2023-06-15 20:30:00,7,0.0,0.0
2023-06-15 20:30:00,8,0.0,0.0
2023-06-15 20:30:00,9,441.046509,364.917023
2023-06-15 20:30:00,10,441.091797,364.371613
2023-06-15 20:30:00,11,0.0,0.0
2023-06-15 20:30:00,12,0.0,0.0
2023-06-15 20:30:00,15,0.0,0.0
2023-06-15 20:30:00,16,487.933289,427.933289
2023-06-15 20:30:00,17,460.274811,420.274811
2023-06-15 20:30:00,18,0.0,0.0
2023-06-15 20:30:00,27,615.0,615.0
2023-06-15 20:30:00,28,612.0,612.0
2023-06-15 20:30:00,29,612.0,612.0
2023-06-15 20:30:00,33,0.0,0.0
2023-06-15 20:30:00,36,999.0,795.0
2023-06-15 20:30:00,37,992.0,795.0
2023-06-15 20:30:00,43,383.061615,281.0
2023-06-15 20:30:00,46,506.0,447.6539
2023-06-15 20:30:00,47,462.986359,409.996735
2023-06-15 20:30:00,48,462.713654,409.897614
2023-06-15 20:30:00,49,0.0,0.0
2023-06-15 20:30:00,50,0.0,0.0
2023-06-15 20:30:00,51,463.0,405.012726
2023-06-15 20:30:00,52,0.0,0.0
2023-06-15 20:30:00,53,0.0,0.0
2023-06-15 20:30:00,54,0.0,0.0
2023-06-15 20:30:00,55,0.0,0.0
2023-06-15 20:30:00,56,0.0,0.0
2023-06-15 20:30:00,57,0.0,0.0
2023-06-15 20:30:00,58,136.5,135.0
2023-06-15 20:30:00,59,136.5,135.0
2023-06-15 20:30:00,60,175.0,150.0
2023-06-15 20:30:00,61,353.0,280.0
2023-06-15 20:30:00,62,0.0,0.0
2023-06-15 20:30:00,63,0.0,0.0
2023-06-15 20:30:00,64,332.485596,281.056061
2023-06-15 20:30:00,65,0.0,0.0
2023-06-15 20:30:00,66,378.282257,314.109528
2023-06-15 20:30:00,67,385.770782,332.830719
2023-06-15 20:30:00,68,396.11087,354.775421
2023-06-15 20:30:00,69,830.156738,670.163574
2023-06-15 20:30:00,70,853.352966,670.621338
2023-06-15 20:30:00,71,0.0,0.0
2023-06-15 20:30:00,72,0.0,0.0
2023-06-15 20:30:00,73,0.0,0.0
2023-06-15 20:30:00,74,0.0,0.0
2023-06-15 20:30:00,75,0.0,0.0
2023-06-15 20:30:00,76,0.0,0.0
2023-06-15 20:30:00,77,0.0,0.0
2023-06-15 20:30:00,78,0.0,0.0
2023-06-15 20:30:00,79,0.0,0.0
2023-06-15 20:30:00,80,0.0,0.0
2023-06-15 20:30:00,83,450.564667,361.20517
2023-06-15 20:30:00,84,0.0,0.0
2023-06-15 20:30:00,85,394.359772,320.0
2023-06-15 20:30:00,86,0.0,0.0
2023-06-15 20:30:00,87,442.687103,342.687103
2023-06-15 20:30:00,88,0.0,0.0
2023-06-15 20:30:00,89,455.993927,380.018097
2023-06-15 20:30:00,90,78.801102,0.0
2023-06-15 20:30:00,91,807.006042,750.0
2023-06-15 20:30:00,92,705.920654,635.0
2023-06-15 20:30:00,95,0.0,0.0
2023-06-15 20:30:00,96,0.0,0.0
2023-06-15 20:30:00,97,0.0,0.0
2023-06-15 20:30:00,98,0.0,0.0
2023-06-15 20:30:00,99,357.611115,261.0
2023-06-15 20:30:00,100,0.0,0.0
2023-06-15 20:30:00,101,0.0,0.0
2023-06-15 20:30:00,102,0.0,0.0
2023-06-15 20:30:00,103,0.0,0.0
2023-06-15 20:30:00,104,0.0,0.0
2023-06-15 20:30:00,105,0.0,0.0
2023-06-15 20:30:00,106,0.0,0.0
2023-06-15 20:30:00,107,0.0,0.0
2023-06-15 20:30:00,108,0.0,0.0
2023-06-15 20:30:00,112,0.0,0.0
2023-06-15 20:30:00,113,11.050714,0.0
2023-06-15 20:30:00,114,0.0,0.0
2023-06-15 20:30:00,115,921.0,752.332947
2023-06-15 20:30:00,116,917.99292,750.045654
2023-06-15 20:30:00,117,0.0,0.0
2023-06-15 20:30:00,118,0.0,0.0
2023-06-15 20:30:00,119,0.0,0.0
2023-06-15 20:30:00,120,100.0,60.000153
2023-06-15 20:30:00,126,0.0,0.0
2023-06-15 20:30:00,127,0.0,0.0
2023-06-15 20:30:00,128,998.0,750.0
2023-06-15 20:30:00,129,995.0,750.0
2023-06-15 20:30:00,130,0.0,0.0
2023-06-15 20:30:00,131,987.0,718.0
2023-06-15 20:30:00,132,948.0,758.0
2023-06-15 20:30:00,133,971.0,755.0
2023-06-15 20:30:00,134,281.985657,175.0
2023-06-15 20:30:00,135,291.0,210.0
2023-06-15 20:30:00,136,155.5,109.996994
2023-06-15 20:30:00,137,155.5,109.996994
2023-06-15 20:30:00,138,180.0,120.0
2023-06-15 20:30:00,139,282.0,196.0
2023-06-15 20:30:00,140,282.0,196.0
2023-06-15 20:30:00,141,271.0,188.0
2023-06-15 20:30:00,142,0.0,0.0
2023-06-15 20:30:00,143,0.0,0.0
2023-06-15 20:30:00,144,0.0,0.0
2023-06-15 20:30:00,145,160.0,88.436272
2023-06-15 20:30:00,146,160.0,88.436272
2023-06-15 20:30:00,147,172.0,104.0
2023-06-15 20:30:00,150,38.0,29.999542
2023-06-15 20:30:00,151,5.941463,0.0
2023-06-15 20:30:00,152,15.0,14.999771
2023-06-15 20:30:00,153,0.0,0.0
2023-06-15 20:30:00,154,231.0,141.003876
2023-06-15 20:30:00,155,122.0,70.501938
2023-06-15 20:30:00,156,387.99704,350.0
2023-06-15 20:30:00,158,0.0,0.0
2023-06-15 20:30:00,159,0.0,0.0
2023-06-15 20:30:00,160,0.0,0.0
2023-06-15 20:30:00,161,0.0,0.0
2023-06-15 20:30:00,162,0.0,0.0
2023-06-15 20:30:00,166,0.0,0.0
2023-06-15 20:30:00,167,91.0,64.0
2023-06-15 20:30:00,168,42.0,29.999542
2023-06-15 20:30:00,169,143.0,104.99588
2023-06-15 20:30:00,170,143.0,104.99588
2023-06-15 20:30:00,171,166.0,104.99588
2023-06-15 20:30:00,172,141.0,110.000916
2023-06-15 20:30:00,173,141.0,110.000916
2023-06-15 20:30:00,174,167.0,110.000916
2023-06-15 20:30:00,175,0.0,0.0
2023-06-15 20:30:00,176,289.0,162.0
2023-06-15 20:30:00,177,148.0,108.0
2023-06-15 20:30:00,178,10.467451,0.0
2023-06-15 20:30:00,179,0.0,0.0
2023-06-15 20:30:00,180,0.0,0.0
2023-06-15 20:30:00,181,0.0,0.0
2023-06-15 20:30:00,182,0.0,0.0
2023-06-15 20:30:00,183,0.0,0.0
2023-06-15 20:30:00,184,149.5,119.995728
2023-06-15 20:30:00,185,149.5,114.0
2023-06-15 20:30:00,186,180.0,122.0
2023-06-15 20:30:00,187,0.0,0.0
2023-06-15 20:30:00,188,0.0,0.0
2023-06-15 20:30:00,189,0.0,0.0
2023-06-15 20:30:00,190,1000.0,795.0
2023-06-15 20:30:00,191,999.0,795.0
2023-06-15 20:30:00,193,0.0,0.0
2023-06-15 20:30:00,194,12.719484,11.999903
2023-06-15 20:30:00,195,26.01713,10.0
2023-06-15 20:30:00,196,0.0,0.0
2023-06-15 20:30:00,197,0.0,0.0
2023-06-15 20:30:00,198,0.0,0.0
2023-06-15 20:30:00,200,0.0,0.0
2023-06-15 20:30:00,207,72.5,60.0
2023-06-15 20:30:00,208,72.5,60.0
2023-06-15 20:30:00,209,0.0,0.0
2023-06-15 20:30:00,210,0.0,0.0
2023-06-15 20:30:00,211,72.5,60.0
2023-06-15 20:30:00,212,84.600006,80.323494
2023-06-15 20:30:00,213,0.0,0.0
2023-06-15 20:30:00,214,69.864197,69.864197
2023-06-15 20:30:00,215,71.310776,71.310776
2023-06-15 20:30:00,216,67.0,67.0
2023-06-15 20:30:00,217,27.0,20.99826
2023-06-15 20:30:00,218,27.0,20.99826
2023-06-15 20:30:00,219,27.0,20.99826
2023-06-15 20:30:00,220,0.0,0.0
2023-06-15 20:30:00,231,297.489563,270.0
2023-06-15 20:30:00,232,293.80072,270.0
2023-06-15 20:30:00,233,0.0,0.0
2023-06-15 20:30:00,234,0.0,0.0
2023-06-15 20:30:00,237,0.0,0.0
2023-06-15 20:30:00,238,0.0,0.0
2023-06-15 20:30:00,240,278.0,200.0
2023-06-15 20:30:00,241,136.0,100.0
2023-06-15 20:30:00,242,0.0,0.0
2023-06-15 20:30:00,243,0.0,0.0
2023-06-15 20:30:00,244,0.0,0.0
2023-06-15 20:30:00,247,0.0,0.0
2023-06-15 20:30:00,248,0.0,0.0
2023-06-15 20:30:00,249,0.0,0.0
2023-06-15 20:30:00,250,156.5,99.334106
2023-06-15 20:30:00,251,156.5,99.553833
2023-06-15 20:30:00,252,180.0,130.0
2023-06-15 20:30:00,253,0.0,0.0
2023-06-15 20:30:00,254,0.0,0.0
2023-06-15 20:30:00,255,241.5,175.0
2023-06-15 20:30:00,256,241.5,175.0
2023-06-15 20:30:00,257,261.0,222.0
2023-06-15 20:30:00,258,275.5,172.002289
2023-06-15 20:30:00,259,275.5,172.002289
2023-06-15 20:30:00,260,271.0,212.0
2023-06-15 20:30:00,264,10.0,5.000229
2023-06-15 20:30:00,265,0.0,0.0
2023-06-15 20:30:00,266,298.338989,230.0
2023-06-15 20:30:00,267,0.0,0.0
2023-06-15 20:30:00,268,0.0,0.0
2023-06-15 20:30:00,269,0.0,0.0
2023-06-15 20:30:00,270,0.0,0.0
2023-06-15 20:30:00,271,89.666664,75.0
2023-06-15 20:30:00,272,89.666664,75.0
2023-06-15 20:30:00,273,89.666664,75.0
2023-06-15 20:30:00,274,112.5,112.5
2023-06-15 20:30:00,275,157.0,100.0
2023-06-15 20:30:00,276,71.0,50.0
2023-06-15 20:30:00,277,155.0,100.0
2023-06-15 20:30:00,278,75.0,50.0
2023-06-15 20:30:00,279,0.0,0.0
2023-06-15 20:30:00,280,0.0,0.0
2023-06-15 20:30:00,281,161.0,100.0
2023-06-15 20:30:00,282,73.0,50.0
2023-06-15 20:30:00,283,159.0,100.0
2023-06-15 20:30:00,284,75.0,50.0
2023-06-15 20:30:00,285,159.0,100.0
2023-06-15 20:30:00,286,75.0,50.0
2023-06-15 20:30:00,287,0.0,0.0
2023-06-15 20:30:00,288,0.0,0.0
2023-06-15 20:30:00,289,160.0,100.0
2023-06-15 20:30:00,290,75.0,50.0
2023-06-15 20:30:00,291,96.0,53.471863
2023-06-15 20:30:00,292,96.0,53.025528
2023-06-15 20:30:00,293,0.0,0.0
2023-06-15 20:30:00,294,102.0,84.0
2023-06-15 20:30:00,299,183.0,133.0
2023-06-15 20:30:00,300,183.0,133.0
2023-06-15 20:30:00,301,178.5,133.0
2023-06-15 20:30:00,302,178.5,133.0
2023-06-15 20:30:00,303,204.0,128.999451
2023-06-15 20:30:00,304,198.0,128.999451
2023-06-15 20:30:00,305,375.0,310.000916
2023-06-15 20:30:00,306,356.0,297.007629
2023-06-15 20:30:00,307,304.70694,207.007019
2023-06-15 20:30:00,308,149.5,119.995728
2023-06-15 20:30:00,309,149.5,119.995728
2023-06-15 20:30:00,310,164.0,122.0
2023-06-15 20:30:00,311,0.0,0.0
2023-06-15 20:30:00,312,0.0,0.0
2023-06-15 20:30:00,313,0.0,0.0
2023-06-15 20:30:00,314,151.0,119.995728
2023-06-15 20:30:00,315,151.0,119.995728
2023-06-15 20:30:00,316,169.0,122.0
2023-06-15 20:30:00,317,0.0,0.0
2023-06-15 20:30:00,318,0.0,0.0
2023-06-15 20:30:00,319,0.0,0.0
2023-06-15 20:30:00,320,0.0,0.0
2023-06-15 20:30:00,321,0.0,0.0
2023-06-15 20:30:00,322,0.0,0.0
2023-06-15 20:30:00,323,165.5,122.0
2023-06-15 20:30:00,324,165.5,122.0
2023-06-15 20:30:00,325,176.0,136.0
2023-06-15 20:30:00,326,144.0,135.0
2023-06-15 20:30:00,327,142.622513,135.0
2023-06-15 20:30:00,328,176.0,150.0
2023-06-15 20:30:00,329,0.0,0.0
2023-06-15 20:30:00,330,0.0,0.0
2023-06-15 20:30:00,331,784.0,644.627686
2023-06-15 20:30:00,332,0.0,0.0
2023-06-15 20:30:00,333,0.0,0.0
2023-06-15 20:30:00,334,7.985049,0.0
2023-06-15 20:30:00,335,69.5,50.99826
2023-06-15 20:30:00,336,5.373949,0.0
2023-06-15 20:30:00,337,40.5,40.5
2023-06-15 20:30:00,338,40.5,40.5
2023-06-15 20:30:00,339,29.0,29.0
2023-06-15 20:30:00,340,818.0,677.207397
2023-06-15 20:30:00,341,777.0,673.88855
2023-06-15 20:30:00,342,166.0,135.0
2023-06-15 20:30:00,343,0.0,0.0
2023-06-15 20:30:00,344,0.0,0.0
2023-06-15 20:30:00,345,100.0,79.998932
2023-06-15 20:30:00,346,0.0,0.0
2023-06-15 20:30:00,347,163.0,163.0
2023-06-15 20:30:00,348,0.0,0.0
2023-06-15 20:30:00,349,0.0,0.0
2023-06-15 20:30:00,350,0.0,0.0
2023-06-15 20:30:00,351,0.0,0.0
2023-06-15 20:30:00,352,0.0,0.0
2023-06-15 20:30:00,353,0.0,0.0
2023-06-15 20:30:00,354,0.0,0.0
2023-06-15 20:30:00,355,0.0,0.0
2023-06-15 20:30:00,356,0.0,0.0
2023-06-15 20:30:00,357,12.5,10.0
2023-06-15 20:30:00,358,20.0,10.000153
2023-06-15 20:30:00,359,20.0,10.000153
2023-06-15 20:30:00,360,21.25,7.0
2023-06-15 20:30:00,361,21.25,7.0
2023-06-15 20:30:00,362,0.0,0.0
2023-06-15 20:30:00,363,21.25,10.0
2023-06-15 20:30:00,364,726.862061,665.0
2023-06-15 20:30:00,365,0.0,0.0
2023-06-15 20:30:00,366,0.0,0.0
2023-06-15 20:30:00,367,393.378143,355.0
2023-06-15 20:30:00,368,85.0,68.0
2023-06-15 20:30:00,369,85.0,70.415375
2023-06-15 20:30:00,370,85.0,68.0
2023-06-15 20:30:00,371,85.0,70.415375
2023-06-15 20:30:00,372,0.0,0.0
2023-06-15 20:30:00,373,0.0,0.0
2023-06-15 20:30:00,374,0.0,0.0
2023-06-15 20:30:00,375,0.0,0.0
2023-06-15 20:30:00,376,160.5,158.0
2023-06-15 20:30:00,377,160.5,158.0
2023-06-15 20:30:00,378,148.0,123.0
2023-06-15 20:30:00,379,0.0,0.0
2023-06-15 20:30:00,380,39.5,31.0
2023-06-15 20:30:00,381,2.161932,0.0
2023-06-15 20:30:00,382,163.5,129.972046
2023-06-15 20:30:00,383,163.5,129.972046
2023-06-15 20:30:00,384,188.0,129.972046
2023-06-15 20:30:00,385,270.5,188.018433
2023-06-15 20:30:00,386,270.5,187.697998
2023-06-15 20:30:00,387,275.0,204.0
2023-06-15 20:30:00,388,0.0,0.0
2023-06-15 20:30:00,389,0.0,0.0
2023-06-15 20:30:00,390,0.0,0.0
2023-06-15 20:30:00,419,287.0,160.002441
2023-06-15 20:30:00,420,287.0,160.002441
2023-06-15 20:30:00,421,268.0,160.002441
2023-06-15 20:30:00,422,253.0,186.0
2023-06-15 20:30:00,423,253.0,186.0
2023-06-15 20:30:00,432,301.0,220.0
2023-06-15 20:30:00,433,387.813416,267.0
2023-06-15 20:30:00,434,270.0,189.016327
2023-06-15 20:30:00,435,270.0,189.016327
2023-06-15 20:30:00,436,280.5,189.016327
2023-06-15 20:30:00,437,280.5,189.016327
2023-06-15 20:30:00,438,273.0,206.0
2023-06-15 20:30:00,439,285.0,206.0
2023-06-15 20:30:00,440,198.0,119.237717
2023-06-15 20:30:00,441,168.801682,124.034836
2023-06-15 20:30:00,442,194.0,121.636276
2023-06-15 20:30:00,443,25.0,20.037918
2023-06-15 20:30:00,444,0.0,0.0
2023-06-15 20:30:00,450,219.0,215.0
2023-06-15 20:30:00,451,83.0,83.0
2023-06-15 20:30:00,452,239.0,235.0
2023-06-15 20:30:00,453,113.0,113.0
2023-06-15 20:30:00,459,430.0,276.0
2023-06-15 20:30:00,467,10.75862,5.000153
2023-06-15 20:30:00,468,10.75862,4.000366
2023-06-15 20:30:00,469,0.0,0.0
2023-06-15 20:30:00,471,4.42486,0.0
2023-06-15 20:30:00,472,235.0,180.0
2023-06-15 20:30:00,473,120.0,90.0
2023-06-15 20:30:00,474,222.0,180.0
2023-06-15 20:30:00,475,128.0,90.0
2023-06-15 20:30:00,477,244.5,173.994461
2023-06-15 20:30:00,478,244.5,173.994461
2023-06-15 20:30:00,479,253.0,173.994461
2023-06-15 20:30:00,480,244.5,173.994461
2023-06-15 20:30:00,481,244.5,173.994461
2023-06-15 20:30:00,482,253.0,173.994461
2023-06-15 20:30:00,485,36.0,20.00061
2023-06-15 20:30:00,486,0.0,0.0
2023-06-15 20:30:00,487,0.0,0.0
2023-06-15 20:30:00,488,17.0,13.000565
2023-06-15 20:30:00,489,1001.0,795.0
2023-06-15 20:30:00,490,1002.0,795.0
2023-06-15 20:30:00,491,969.0,791.0
2023-06-15 20:30:00,492,0.0,0.0
2023-06-15 20:30:00,493,994.0,795.0
2023-06-15 20:30:00,494,992.0,795.0
2023-06-15 20:30:00,495,0.0,0.0
2023-06-15 20:30:00,496,299.999908,200.0
2023-06-15 20:30:00,497,0.0,0.0
2023-06-15 20:30:00,498,0.0,0.0
2023-06-15 20:30:00,499,347.0,265.0
2023-06-15 20:30:00,501,285.0,167.006409
2023-06-15 20:30:00,502,167.0,167.0
2023-06-15 20:30:00,503,288.0,204.0
2023-06-15 20:30:00,507,0.0,0.0
2023-06-15 20:30:00,508,0.0,0.0
2023-06-15 20:30:00,511,0.0,0.0
2023-06-15 20:30:00,512,0.0,0.0
2023-06-15 20:30:00,513,328.0,150.0
2023-06-15 20:30:00,514,141.0,120.0
2023-06-15 20:30:00,516,0.0,0.0
2023-06-15 20:30:00,521,939.0,767.359009
2023-06-15 20:30:00,522,939.0,750.810364
2023-06-15 20:30:00,523,0.0,0.0
2023-06-15 20:30:00,524,0.0,0.0
2023-06-15 20:30:00,525,0.0,0.0
2023-06-15 20:30:00,526,235.476257,131.0
2023-06-15 20:30:00,527,1357.0,1058.099976
2023-06-15 20:30:00,528,131.0,131.0
2023-06-15 20:30:00,529,831.519226,605.507019
2023-06-15 20:30:00,530,994.0,577.0
2023-06-15 20:30:00,533,0.0,0.0
2023-06-15 20:30:00,534,0.0,0.0
2023-06-15 20:30:00,535,0.0,0.0
2023-06-15 20:30:00,536,96.0,33.5
2023-06-15 20:30:00,537,96.0,33.5
2023-06-15 20:30:00,538,102.666672,84.0
2023-06-15 20:30:00,539,334.0,174.0
2023-06-15 20:30:00,540,165.0,87.0
2023-06-15 20:30:00,541,87.0,51.0
2023-06-15 20:30:00,542,44.0,25.5
2023-06-15 20:30:00,544,0.0,0.0
2023-06-15 20:30:00,545,1012.0,795.0
2023-06-15 20:30:00,546,0.0,0.0
2023-06-15 20:30:00,547,0.0,0.0
2023-06-15 20:30:00,548,0.0,0.0
2023-06-15 20:30:00,549,0.0,0.0
2023-06-15 20:30:00,550,0.0,0.0
2023-06-15 20:30:00,552,0.0,0.0
2023-06-15 20:30:00,553,0.0,0.0
2023-06-15 20:35:00,1,0.0,0.0
2023-06-15 20:35:00,2,0.0,0.0
2023-06-15 20:35:00,3,0.0,0.0
2023-06-15 20:35:00,4,480.0,330.0
2023-06-15 20:35:00,5,403.667023,364.991486
2023-06-15 20:35:00,6,0.0,0.0
2023-06-15 20:35:00,7,0.0,0.0
2023-06-15 20:35:00,8,0.0,0.0
2023-06-15 20:35:00,9,441.046509,364.917023
2023-06-15 20:35:00,10,441.091797,364.371613
2023-06-15 20:35:00,11,0.0,0.0
2023-06-15 20:35:00,12,0.0,0.0
2023-06-15 20:35:00,15,0.0,0.0
2023-06-15 20:35:00,16,487.933289,427.933289
2023-06-15 20:35:00,17,460.274811,420.274811
2023-06-15 20:35:00,18,0.0,0.0
2023-06-15 20:35:00,27,615.0,615.0
2023-06-15 20:35:00,28,612.0,612.0
2023-06-15 20:35:00,29,612.0,612.0
2023-06-15 20:35:00,33,0.0,0.0
2023-06-15 20:35:00,36,999.0,795.0
2023-06-15 20:35:00,37,992.0,795.0
2023-06-15 20:35:00,43,383.061615,281.0
2023-06-15 20:35:00,46,506.0,447.6539
2023-06-15 20:35:00,47,462.986359,409.996735
2023-06-15 20:35:00,48,462.713654,409.897614
2023-06-15 20:35:00,49,0.0,0.0
2023-06-15 20:35:00,50,0.0,0.0
2023-06-15 20:35:00,51,463.0,405.012726
2023-06-15 20:35:00,52,0.0,0.0
2023-06-15 20:35:00,53,0.0,0.0
2023-06-15 20:35:00,54,0.0,0.0
2023-06-15 20:35:00,55,0.0,0.0
2023-06-15 20:35:00,56,0.0,0.0
2023-06-15 20:35:00,57,0.0,0.0
2023-06-15 20:35:00,58,136.5,135.0
2023-06-15 20:35:00,59,136.5,135.0
2023-06-15 20:35:00,60,175.0,150.0
2023-06-15 20:35:00,61,353.0,280.0
2023-06-15 20:35:00,62,0.0,0.0
2023-06-15 20:35:00,63,0.0,0.0
2023-06-15 20:35:00,64,332.485596,281.056061
2023-06-15 20:35:00,65,0.0,0.0
2023-06-15 20:35:00,66,378.282257,314.109528
2023-06-15 20:35:00,67,385.770782,332.830719
2023-06-15 20:35:00,68,396.11087,354.775421
2023-06-15 20:35:00,69,830.156738,670.163574
2023-06-15 20:35:00,70,853.352966,670.621338
2023-06-15 20:35:00,71,0.0,0.0
2023-06-15 20:35:00,72,0.0,0.0
2023-06-15 20:35:00,73,0.0,0.0
2023-06-15 20:35:00,74,0.0,0.0
2023-06-15 20:35:00,75,0.0,0.0
2023-06-15 20:35:00,76,0.0,0.0
2023-06-15 20:35:00,77,0.0,0.0
2023-06-15 20:35:00,78,0.0,0.0
2023-06-15 20:35:00,79,0.0,0.0
2023-06-15 20:35:00,80,0.0,0.0
2023-06-15 20:35:00,83,450.564667,361.20517
2023-06-15 20:35:00,84,0.0,0.0
2023-06-15 20:35:00,85,394.359772,320.0
2023-06-15 20:35:00,86,0.0,0.0
2023-06-15 20:35:00,87,442.687103,342.687103
2023-06-15 20:35:00,88,0.0,0.0
2023-06-15 20:35:00,89,455.993927,380.018097
2023-06-15 20:35:00,90,78.801102,0.0
2023-06-15 20:35:00,91,807.006042,750.0
2023-06-15 20:35:00,92,705.920654,635.0
2023-06-15 20:35:00,95,0.0,0.0
2023-06-15 20:35:00,96,0.0,0.0
2023-06-15 20:35:00,97,0.0,0.0
2023-06-15 20:35:00,98,0.0,0.0
2023-06-15 20:35:00,99,357.611115,261.0
2023-06-15 20:35:00,100,0.0,0.0
2023-06-15 20:35:00,101,0.0,0.0
2023-06-15 20:35:00,102,0.0,0.0
2023-06-15 20:35:00,103,0.0,0.0
2023-06-15 20:35:00,104,0.0,0.0
2023-06-15 20:35:00,105,0.0,0.0
2023-06-15 20:35:00,106,0.0,0.0
2023-06-15 20:35:00,107,0.0,0.0
2023-06-15 20:35:00,108,0.0,0.0
2023-06-15 20:35:00,112,0.0,0.0
2023-06-15 20:35:00,113,11.050714,0.0
2023-06-15 20:35:00,114,0.0,0.0
2023-06-15 20:35:00,115,921.0,752.332947
2023-06-15 20:35:00,116,917.99292,750.045654
2023-06-15 20:35:00,117,0.0,0.0
2023-06-15 20:35:00,118,0.0,0.0
2023-06-15 20:35:00,119,0.0,0.0
2023-06-15 20:35:00,120,100.0,60.000153
2023-06-15 20:35:00,126,0.0,0.0
2023-06-15 20:35:00,127,0.0,0.0
2023-06-15 20:35:00,128,998.0,750.0
2023-06-15 20:35:00,129,995.0,750.0
2023-06-15 20:35:00,130,0.0,0.0
2023-06-15 20:35:00,131,987.0,718.0
2023-06-15 20:35:00,132,948.0,758.0
2023-06-15 20:35:00,133,971.0,755.0
2023-06-15 20:35:00,134,281.985657,175.0
2023-06-15 20:35:00,135,291.0,210.0
2023-06-15 20:35:00,136,155.5,109.996994
2023-06-15 20:35:00,137,155.5,109.996994
2023-06-15 20:35:00,138,180.0,120.0
2023-06-15 20:35:00,139,282.0,196.0
2023-06-15 20:35:00,140,282.0,196.0
2023-06-15 20:35:00,141,271.0,188.0
2023-06-15 20:35:00,142,0.0,0.0
2023-06-15 20:35:00,143,0.0,0.0
2023-06-15 20:35:00,144,0.0,0.0
2023-06-15 20:35:00,145,160.0,88.436272
2023-06-15 20:35:00,146,160.0,88.436272
2023-06-15 20:35:00,147,172.0,104.0
2023-06-15 20:35:00,150,38.0,29.999542
2023-06-15 20:35:00,151,5.941463,0.0
2023-06-15 20:35:00,152,15.0,14.999771
2023-06-15 20:35:00,153,0.0,0.0
2023-06-15 20:35:00,154,231.0,141.003876
2023-06-15 20:35:00,155,122.0,70.501938
2023-06-15 20:35:00,156,387.99704,350.0
2023-06-15 20:35:00,158,0.0,0.0
2023-06-15 20:35:00,159,0.0,0.0
2023-06-15 20:35:00,160,0.0,0.0
2023-06-15 20:35:00,161,0.0,0.0
2023-06-15 20:35:00,162,0.0,0.0
2023-06-15 20:35:00,166,0.0,0.0
2023-06-15 20:35:00,167,91.0,64.0
2023-06-15 20:35:00,168,42.0,29.999542
2023-06-15 20:35:00,169,143.0,104.99588
2023-06-15 20:35:00,170,143.0,104.99588
2023-06-15 20:35:00,171,166.0,104.99588
2023-06-15 20:35:00,172,141.0,110.000916
2023-06-15 20:35:00,173,141.0,110.000916
2023-06-15 20:35:00,174,167.0,110.000916
2023-06-15 20:35:00,175,0.0,0.0
2023-06-15 20:35:00,176,289.0,162.0
2023-06-15 20:35:00,177,148.0,108.0
2023-06-15 20:35:00,178,10.467451,0.0
2023-06-15 20:35:00,179,0.0,0.0
2023-06-15 20:35:00,180,0.0,0.0
2023-06-15 20:35:00,181,0.0,0.0
2023-06-15 20:35:00,182,0.0,0.0
2023-06-15 20:35:00,183,0.0,0.0
2023-06-15 20:35:00,184,149.5,119.995728
2023-06-15 20:35:00,185,149.5,114.0
2023-06-15 20:35:00,186,180.0,122.0
2023-06-15 20:35:00,187,0.0,0.0
2023-06-15 20:35:00,188,0.0,0.0
2023-06-15 20:35:00,189,0.0,0.0
2023-06-15 20:35:00,190,1000.0,795.0
2023-06-15 20:35:00,191,999.0,795.0
2023-06-15 20:35:00,193,0.0,0.0
2023-06-15 20:35:00,194,12.719484,11.999903
2023-06-15 20:35:00,195,26.01713,10.0
2023-06-15 20:35:00,196,0.0,0.0
2023-06-15 20:35:00,197,0.0,0.0
2023-06-15 20:35:00,198,0.0,0.0
2023-06-15 20:35:00,200,0.0,0.0
2023-06-15 20:35:00,207,72.5,60.0
2023-06-15 20:35:00,208,72.5,60.0
2023-06-15 20:35:00,209,0.0,0.0
2023-06-15 20:35:00,210,0.0,0.0
2023-06-15 20:35:00,211,72.5,60.0
2023-06-15 20:35:00,212,84.600006,80.323494
2023-06-15 20:35:00,213,0.0,0.0
2023-06-15 20:35:00,214,69.864197,69.864197
2023-06-15 20:35:00,215,71.310776,71.310776
2023-06-15 20:35:00,216,67.0,67.0
2023-06-15 20:35:00,217,27.0,20.99826
2023-06-15 20:35:00,218,27.0,20.99826
2023-06-15 20:35:00,219,27.0,20.99826
2023-06-15 20:35:00,220,0.0,0.0
2023-06-15 20:35:00,231,297.489563,270.0
2023-06-15 20:35:00,232,293.80072,270.0
2023-06-15 20:35:00,233,0.0,0.0
2023-06-15 20:35:00,234,0.0,0.0
2023-06-15 20:35:00,237,0.0,0.0
2023-06-15 20:35:00,238,0.0,0.0
2023-06-15 20:35:00,240,278.0,200.0
2023-06-15 20:35:00,241,136.0,100.0
2023-06-15 20:35:00,242,0.0,0.0
2023-06-15 20:35:00,243,0.0,0.0
2023-06-15 20:35:00,244,0.0,0.0
2023-06-15 20:35:00,247,0.0,0.0
2023-06-15 20:35:00,248,0.0,0.0
2023-06-15 20:35:00,249,0.0,0.0
2023-06-15 20:35:00,250,156.5,99.334106
2023-06-15 20:35:00,251,156.5,99.553833
2023-06-15 20:35:00,252,180.0,130.0
2023-06-15 20:35:00,253,0.0,0.0
2023-06-15 20:35:00,254,0.0,0.0
2023-06-15 20:35:00,255,241.5,175.0
2023-06-15 20:35:00,256,241.5,175.0
2023-06-15 20:35:00,257,261.0,222.0
2023-06-15 20:35:00,258,275.5,172.002289
2023-06-15 20:35:00,259,275.5,172.002289
2023-06-15 20:35:00,260,271.0,212.0
2023-06-15 20:35:00,264,10.0,5.000229
2023-06-15 20:35:00,265,0.0,0.0
2023-06-15 20:35:00,266,298.338989,230.0
2023-06-15 20:35:00,267,0.0,0.0
2023-06-15 20:35:00,268,0.0,0.0
2023-06-15 20:35:00,269,0.0,0.0
2023-06-15 20:35:00,270,0.0,0.0
2023-06-15 20:35:00,271,89.666664,75.0
2023-06-15 20:35:00,272,89.666664,75.0
2023-06-15 20:35:00,273,89.666664,75.0
2023-06-15 20:35:00,274,112.5,112.5
2023-06-15 20:35:00,275,157.0,100.0
2023-06-15 20:35:00,276,71.0,50.0
2023-06-15 20:35:00,277,155.0,100.0
2023-06-15 20:35:00,278,75.0,50.0
2023-06-15 20:35:00,279,0.0,0.0
2023-06-15 20:35:00,280,0.0,0.0
2023-06-15 20:35:00,281,161.0,100.0
2023-06-15 20:35:00,282,73.0,50.0
2023-06-15 20:35:00,283,159.0,100.0
2023-06-15 20:35:00,284,75.0,50.0
2023-06-15 20:35:00,285,159.0,100.0
2023-06-15 20:35:00,286,75.0,50.0
2023-06-15 20:35:00,287,0.0,0.0
2023-06-15 20:35:00,288,0.0,0.0
2023-06-15 20:35:00,289,160.0,100.0
2023-06-15 20:35:00,290,75.0,50.0
2023-06-15 20:35:00,291,96.0,53.471863
2023-06-15 20:35:00,292,96.0,53.025528
2023-06-15 20:35:00,293,0.0,0.0
2023-06-15 20:35:00,294,102.0,84.0
2023-06-15 20:35:00,299,183.0,133.0
2023-06-15 20:35:00,300,183.0,133.0
2023-06-15 20:35:00,301,178.5,133.0
2023-06-15 20:35:00,302,178.5,133.0
2023-06-15 20:35:00,303,204.0,128.999451
2023-06-15 20:35:00,304,198.0,128.999451
2023-06-15 20:35:00,305,375.0,310.000916
2023-06-15 20:35:00,306,356.0,297.007629
2023-06-15 20:35:00,307,304.70694,207.007019
2023-06-15 20:35:00,308,149.5,119.995728
2023-06-15 20:35:00,309,149.5,119.995728
2023-06-15 20:35:00,310,164.0,122.0
2023-06-15 20:35:00,311,0.0,0.0
2023-06-15 20:35:00,312,0.0,0.0
2023-06-15 20:35:00,313,0.0,0.0
2023-06-15 20:35:00,314,151.0,119.995728
2023-06-15 20:35:00,315,151.0,119.995728
2023-06-15 20:35:00,316,169.0,122.0
2023-06-15 20:35:00,317,0.0,0.0
2023-06-15 20:35:00,318,0.0,0.0
2023-06-15 20:35:00,319,0.0,0.0
2023-06-15 20:35:00,320,0.0,0.0
2023-06-15 20:35:00,321,0.0,0.0
2023-06-15 20:35:00,322,0.0,0.0
2023-06-15 20:35:00,323,165.5,122.0
2023-06-15 20:35:00,324,165.5,122.0
2023-06-15 20:35:00,325,176.0,136.0
2023-06-15 20:35:00,326,144.0,135.0
2023-06-15 20:35:00,327,142.622513,135.0
2023-06-15 20:35:00,328,176.0,150.0
2023-06-15 20:35:00,329,0.0,0.0
2023-06-15 20:35:00,330,0.0,0.0
2023-06-15 20:35:00,331,784.0,644.627686
2023-06-15 20:35:00,332,0.0,0.0
2023-06-15 20:35:00,333,0.0,0.0
2023-06-15 20:35:00,334,7.985049,0.0
2023-06-15 20:35:00,335,69.5,50.99826
2023-06-15 20:35:00,336,5.373949,0.0
2023-06-15 20:35:00,337,40.5,40.5
2023-06-15 20:35:00,338,40.5,40.5
2023-06-15 20:35:00,339,29.0,29.0
2023-06-15 20:35:00,340,818.0,677.207397
2023-06-15 20:35:00,341,777.0,673.88855
2023-06-15 20:35:00,342,166.0,135.0
2023-06-15 20:35:00,343,0.0,0.0
2023-06-15 20:35:00,344,0.0,0.0
2023-06-15 20:35:00,345,100.0,79.998932
2023-06-15 20:35:00,346,0.0,0.0
2023-06-15 20:35:00,347,163.0,163.0
2023-06-15 20:35:00,348,0.0,0.0
2023-06-15 20:35:00,349,0.0,0.0
2023-06-15 20:35:00,350,0.0,0.0
2023-06-15 20:35:00,351,0.0,0.0
2023-06-15 20:35:00,352,0.0,0.0
2023-06-15 20:35:00,353,0.0,0.0
2023-06-15 20:35:00,354,0.0,0.0
2023-06-15 20:35:00,355,0.0,0.0
2023-06-15 20:35:00,356,0.0,0.0
2023-06-15 20:35:00,357,12.5,10.0
2023-06-15 20:35:00,358,20.0,10.000153
2023-06-15 20:35:00,359,20.0,10.000153
2023-06-15 20:35:00,360,21.25,7.0
2023-06-15 20:35:00,361,21.25,7.0
2023-06-15 20:35:00,362,0.0,0.0
2023-06-15 20:35:00,363,21.25,10.0
2023-06-15 20:35:00,364,726.862061,665.0
2023-06-15 20:35:00,365,0.0,0.0
2023-06-15 20:35:00,366,0.0,0.0
2023-06-15 20:35:00,367,393.378143,355.0
2023-06-15 20:35:00,368,85.0,68.0
2023-06-15 20:35:00,369,85.0,70.415375
2023-06-15 20:35:00,370,85.0,68.0
2023-06-15 20:35:00,371,85.0,70.415375
2023-06-15 20:35:00,372,0.0,0.0
2023-06-15 20:35:00,373,0.0,0.0
2023-06-15 20:35:00,374,0.0,0.0
2023-06-15 20:35:00,375,0.0,0.0
2023-06-15 20:35:00,376,160.5,158.0
2023-06-15 20:35:00,377,160.5,158.0
2023-06-15 20:35:00,378,148.0,123.0
2023-06-15 20:35:00,379,0.0,0.0
2023-06-15 20:35:00,380,39.5,31.0
2023-06-15 20:35:00,381,2.161932,0.0
2023-06-15 20:35:00,382,163.5,129.972046
2023-06-15 20:35:00,383,163.5,129.972046
2023-06-15 20:35:00,384,188.0,129.972046
2023-06-15 20:35:00,385,270.5,188.018433
2023-06-15 20:35:00,386,270.5,187.697998
2023-06-15 20:35:00,387,275.0,204.0
2023-06-15 20:35:00,388,0.0,0.0
2023-06-15 20:35:00,389,0.0,0.0
2023-06-15 20:35:00,390,0.0,0.0
2023-06-15 20:35:00,419,287.0,160.002441
2023-06-15 20:35:00,420,287.0,160.002441
2023-06-15 20:35:00,421,268.0,160.002441
2023-06-15 20:35:00,422,253.0,186.0
2023-06-15 20:35:00,423,253.0,186.0
2023-06-15 20:35:00,432,301.0,220.0
2023-06-15 20:35:00,433,387.813416,267.0
2023-06-15 20:35:00,434,270.0,189.016327
2023-06-15 20:35:00,435,270.0,189.016327
2023-06-15 20:35:00,436,280.5,189.016327
2023-06-15 20:35:00,437,280.5,189.016327
2023-06-15 20:35:00,438,273.0,206.0
2023-06-15 20:35:00,439,285.0,206.0
2023-06-15 20:35:00,440,198.0,119.237717
2023-06-15 20:35:00,441,168.801682,124.034836
2023-06-15 20:35:00,442,194.0,121.636276
2023-06-15 20:35:00,443,25.0,20.037918
2023-06-15 20:35:00,444,0.0,0.0
2023-06-15 20:35:00,450,219.0,215.0
2023-06-15 20:35:00,451,83.0,83.0
2023-06-15 20:35:00,452,239.0,235.0
2023-06-15 20:35:00,453,113.0,113.0
2023-06-15 20:35:00,459,430.0,276.0
2023-06-15 20:35:00,467,10.75862,5.000153
2023-06-15 20:35:00,468,10.75862,4.000366
2023-06-15 20:35:00,469,0.0,0.0
2023-06-15 20:35:00,471,4.42486,0.0
2023-06-15 20:35:00,472,235.0,180.0
2023-06-15 20:35:00,473,120.0,90.0
2023-06-15 20:35:00,474,222.0,180.0
2023-06-15 20:35:00,475,128.0,90.0
2023-06-15 20:35:00,477,244.5,173.994461
2023-06-15 20:35:00,478,244.5,173.994461
2023-06-15 20:35:00,479,253.0,173.994461
2023-06-15 20:35:00,480,244.5,173.994461
2023-06-15 20:35:00,481,244.5,173.994461
2023-06-15 20:35:00,482,253.0,173.994461
2023-06-15 20:35:00,485,36.0,20.00061
2023-06-15 20:35:00,486,0.0,0.0
2023-06-15 20:35:00,487,0.0,0.0
2023-06-15 20:35:00,488,17.0,13.000565
2023-06-15 20:35:00,489,1001.0,795.0
2023-06-15 20:35:00,490,1002.0,795.0
2023-06-15 20:35:00,491,969.0,791.0
2023-06-15 20:35:00,492,0.0,0.0
2023-06-15 20:35:00,493,994.0,795.0
2023-06-15 20:35:00,494,992.0,795.0
2023-06-15 20:35:00,495,0.0,0.0
2023-06-15 20:35:00,496,299.999908,200.0
2023-06-15 20:35:00,497,0.0,0.0
2023-06-15 20:35:00,498,0.0,0.0
2023-06-15 20:35:00,499,347.0,265.0
2023-06-15 20:35:00,501,285.0,167.006409
2023-06-15 20:35:00,502,167.0,167.0
2023-06-15 20:35:00,503,288.0,204.0
2023-06-15 20:35:00,507,0.0,0.0
2023-06-15 20:35:00,508,0.0,0.0
2023-06-15 20:35:00,511,0.0,0.0
2023-06-15 20:35:00,512,0.0,0.0
2023-06-15 20:35:00,513,328.0,150.0
2023-06-15 20:35:00,514,141.0,120.0
2023-06-15 20:35:00,516,0.0,0.0
2023-06-15 20:35:00,521,939.0,767.359009
2023-06-15 20:35:00,522,939.0,750.810364
2023-06-15 20:35:00,523,0.0,0.0
2023-06-15 20:35:00,524,0.0,0.0
2023-06-15 20:35:00,525,0.0,0.0
2023-06-15 20:35:00,526,235.476257,131.0
2023-06-15 20:35:00,527,1357.0,1058.099976
2023-06-15 20:35:00,528,131.0,131.0
2023-06-15 20:35:00,529,831.519226,605.507019
2023-06-15 20:35:00,530,994.0,577.0
2023-06-15 20:35:00,533,0.0,0.0
2023-06-15 20:35:00,534,0.0,0.0
2023-06-15 20:35:00,535,0.0,0.0
2023-06-15 20:35:00,536,96.0,33.5
2023-06-15 20:35:00,537,96.0,33.5
2023-06-15 20:35:00,538,102.666672,84.0
2023-06-15 20:35:00,539,334.0,174.0
2023-06-15 20:35:00,540,165.0,87.0
2023-06-15 20:35:00,541,87.0,51.0
2023-06-15 20:35:00,542,44.0,25.5
2023-06-15 20:35:00,544,0.0,0.0
2023-06-15 20:35:00,545,1012.0,795.0
2023-06-15 20:35:00,546,0.0,0.0
2023-06-15 20:35:00,547,0.0,0.0
2023-06-15 20:35:00,548,0.0,0.0
2023-06-15 20:35:00,549,0.0,0.0
2023-06-15 20:35:00,550,0.0,0.0
2023-06-15 20:35:00,552,0.0,0.0
2023-06-15 20:35:00,553,0.0,0.0
2023-06-15 20:40:00,1,0.0,0.0
2023-06-15 20:40:00,2,0.0,0.0
2023-06-15 20:40:00,3,0.0,0.0
2023-06-15 20:40:00,4,480.0,330.0
2023-06-15 20:40:00,5,403.667023,364.991486
2023-06-15 20:40:00,6,0.0,0.0
2023-06-15 20:40:00,7,0.0,0.0
2023-06-15 20:40:00,8,0.0,0.0
2023-06-15 20:40:00,9,441.046509,364.917023
2023-06-15 20:40:00,10,441.091797,364.371613
2023-06-15 20:40:00,11,0.0,0.0
2023-06-15 20:40:00,12,0.0,0.0
2023-06-15 20:40:00,15,0.0,0.0
2023-06-15 20:40:00,16,487.933289,427.933289
2023-06-15 20:40:00,17,460.274811,420.274811
2023-06-15 20:40:00,18,0.0,0.0
2023-06-15 20:40:00,27,615.0,615.0
2023-06-15 20:40:00,28,612.0,612.0
2023-06-15 20:40:00,29,612.0,612.0
2023-06-15 20:40:00,33,0.0,0.0
2023-06-15 20:40:00,36,999.0,795.0
2023-06-15 20:40:00,37,992.0,795.0
2023-06-15 20:40:00,43,383.061615,281.0
2023-06-15 20:40:00,46,506.0,447.6539
2023-06-15 20:40:00,47,462.986359,409.996735
2023-06-15 20:40:00,48,462.713654,409.897614
2023-06-15 20:40:00,49,0.0,0.0
2023-06-15 20:40:00,50,0.0,0.0
2023-06-15 20:40:00,51,463.0,405.012726
2023-06-15 20:40:00,52,0.0,0.0
2023-06-15 20:40:00,53,0.0,0.0
2023-06-15 20:40:00,54,0.0,0.0
2023-06-15 20:40:00,55,0.0,0.0
2023-06-15 20:40:00,56,0.0,0.0
2023-06-15 20:40:00,57,0.0,0.0
2023-06-15 20:40:00,58,136.5,135.0
2023-06-15 20:40:00,59,136.5,135.0
2023-06-15 20:40:00,60,175.0,150.0
2023-06-15 20:40:00,61,353.0,280.0
2023-06-15 20:40:00,62,0.0,0.0
2023-06-15 20:40:00,63,0.0,0.0
2023-06-15 20:40:00,64,332.485596,281.056061
2023-06-15 20:40:00,65,0.0,0.0
2023-06-15 20:40:00,66,378.282257,314.109528
2023-06-15 20:40:00,67,385.770782,332.830719
2023-06-15 20:40:00,68,396.11087,354.775421
2023-06-15 20:40:00,69,830.156738,670.163574
2023-06-15 20:40:00,70,853.352966,670.621338
2023-06-15 20:40:00,71,0.0,0.0
2023-06-15 20:40:00,72,0.0,0.0
2023-06-15 20:40:00,73,0.0,0.0
2023-06-15 20:40:00,74,0.0,0.0
2023-06-15 20:40:00,75,0.0,0.0
2023-06-15 20:40:00,76,0.0,0.0
2023-06-15 20:40:00,77,0.0,0.0
2023-06-15 20:40:00,78,0.0,0.0
2023-06-15 20:40:00,79,0.0,0.0
2023-06-15 20:40:00,80,0.0,0.0
2023-06-15 20:40:00,83,450.564667,361.20517
2023-06-15 20:40:00,84,0.0,0.0
2023-06-15 20:40:00,85,394.359772,320.0
2023-06-15 20:40:00,86,0.0,0.0
2023-06-15 20:40:00,87,442.687103,342.687103
2023-06-15 20:40:00,88,0.0,0.0
2023-06-15 20:40:00,89,455.993927,380.018097
2023-06-15 20:40:00,90,78.801102,0.0
2023-06-15 20:40:00,91,807.006042,750.0
2023-06-15 20:40:00,92,705.920654,635.0
2023-06-15 20:40:00,95,0.0,0.0
2023-06-15 20:40:00,96,0.0,0.0
2023-06-15 20:40:00,97,0.0,0.0
2023-06-15 20:40:00,98,0.0,0.0
2023-06-15 20:40:00,99,357.611115,261.0
2023-06-15 20:40:00,100,0.0,0.0
2023-06-15 20:40:00,101,0.0,0.0
2023-06-15 20:40:00,102,0.0,0.0
2023-06-15 20:40:00,103,0.0,0.0
2023-06-15 20:40:00,104,0.0,0.0
2023-06-15 20:40:00,105,0.0,0.0
2023-06-15 20:40:00,106,0.0,0.0
2023-06-15 20:40:00,107,0.0,0.0
2023-06-15 20:40:00,108,0.0,0.0
2023-06-15 20:40:00,112,0.0,0.0
2023-06-15 20:40:00,113,11.050714,0.0
2023-06-15 20:40:00,114,0.0,0.0
2023-06-15 20:40:00,115,921.0,752.332947
2023-06-15 20:40:00,116,917.99292,750.045654
2023-06-15 20:40:00,117,0.0,0.0
2023-06-15 20:40:00,118,0.0,0.0
2023-06-15 20:40:00,119,0.0,0.0
2023-06-15 20:40:00,120,100.0,60.000153
2023-06-15 20:40:00,126,0.0,0.0
2023-06-15 20:40:00,127,0.0,0.0
2023-06-15 20:40:00,128,998.0,750.0
2023-06-15 20:40:00,129,995.0,750.0
2023-06-15 20:40:00,130,0.0,0.0
2023-06-15 20:40:00,131,987.0,718.0
2023-06-15 20:40:00,132,948.0,758.0
2023-06-15 20:40:00,133,971.0,755.0
2023-06-15 20:40:00,134,281.985657,175.0
2023-06-15 20:40:00,135,291.0,210.0
2023-06-15 20:40:00,136,155.5,109.996994
2023-06-15 20:40:00,137,155.5,109.996994
2023-06-15 20:40:00,138,180.0,120.0
2023-06-15 20:40:00,139,282.0,196.0
2023-06-15 20:40:00,140,282.0,196.0
2023-06-15 20:40:00,141,271.0,188.0
2023-06-15 20:40:00,142,0.0,0.0
2023-06-15 20:40:00,143,0.0,0.0
2023-06-15 20:40:00,144,0.0,0.0
2023-06-15 20:40:00,145,160.0,88.436272
2023-06-15 20:40:00,146,160.0,88.436272
2023-06-15 20:40:00,147,172.0,104.0
2023-06-15 20:40:00,150,38.0,29.999542
2023-06-15 20:40:00,151,5.941463,0.0
2023-06-15 20:40:00,152,15.0,14.999771
2023-06-15 20:40:00,153,0.0,0.0
2023-06-15 20:40:00,154,231.0,141.003876
2023-06-15 20:40:00,155,122.0,70.501938
2023-06-15 20:40:00,156,387.99704,350.0
2023-06-15 20:40:00,158,0.0,0.0
2023-06-15 20:40:00,159,0.0,0.0
2023-06-15 20:40:00,160,0.0,0.0
2023-06-15 20:40:00,161,0.0,0.0
2023-06-15 20:40:00,162,0.0,0.0
2023-06-15 20:40:00,166,0.0,0.0
2023-06-15 20:40:00,167,91.0,64.0
2023-06-15 20:40:00,168,42.0,29.999542
2023-06-15 20:40:00,169,143.0,104.99588
2023-06-15 20:40:00,170,143.0,104.99588
2023-06-15 20:40:00,171,166.0,104.99588
2023-06-15 20:40:00,172,141.0,110.000916
2023-06-15 20:40:00,173,141.0,110.000916
2023-06-15 20:40:00,174,167.0,110.000916
2023-06-15 20:40:00,175,0.0,0.0
2023-06-15 20:40:00,176,289.0,162.0
2023-06-15 20:40:00,177,148.0,108.0
2023-06-15 20:40:00,178,10.467451,0.0
2023-06-15 20:40:00,179,0.0,0.0
2023-06-15 20:40:00,180,0.0,0.0
2023-06-15 20:40:00,181,0.0,0.0
2023-06-15 20:40:00,182,0.0,0.0
2023-06-15 20:40:00,183,0.0,0.0
2023-06-15 20:40:00,184,149.5,119.995728
2023-06-15 20:40:00,185,149.5,114.0
2023-06-15 20:40:00,186,180.0,122.0
2023-06-15 20:40:00,187,0.0,0.0
2023-06-15 20:40:00,188,0.0,0.0
2023-06-15 20:40:00,189,0.0,0.0
2023-06-15 20:40:00,190,1000.0,795.0
2023-06-15 20:40:00,191,999.0,795.0
2023-06-15 20:40:00,193,0.0,0.0
2023-06-15 20:40:00,194,12.719484,11.999903
2023-06-15 20:40:00,195,26.01713,10.0
2023-06-15 20:40:00,196,0.0,0.0
2023-06-15 20:40:00,197,0.0,0.0
2023-06-15 20:40:00,198,0.0,0.0
2023-06-15 20:40:00,200,0.0,0.0
2023-06-15 20:40:00,207,72.5,60.0
2023-06-15 20:40:00,208,72.5,60.0
2023-06-15 20:40:00,209,0.0,0.0
2023-06-15 20:40:00,210,0.0,0.0
2023-06-15 20:40:00,211,72.5,60.0
2023-06-15 20:40:00,212,84.600006,80.323494
2023-06-15 20:40:00,213,0.0,0.0
2023-06-15 20:40:00,214,69.864197,69.864197
2023-06-15 20:40:00,215,71.310776,71.310776
2023-06-15 20:40:00,216,67.0,67.0
2023-06-15 20:40:00,217,27.0,20.99826
2023-06-15 20:40:00,218,27.0,20.99826
2023-06-15 20:40:00,219,27.0,20.99826
2023-06-15 20:40:00,220,0.0,0.0
2023-06-15 20:40:00,231,297.489563,270.0
2023-06-15 20:40:00,232,293.80072,270.0
2023-06-15 20:40:00,233,0.0,0.0
2023-06-15 20:40:00,234,0.0,0.0
2023-06-15 20:40:00,237,0.0,0.0
2023-06-15 20:40:00,238,0.0,0.0
2023-06-15 20:40:00,240,278.0,200.0
2023-06-15 20:40:00,241,136.0,100.0
2023-06-15 20:40:00,242,0.0,0.0
2023-06-15 20:40:00,243,0.0,0.0
2023-06-15 20:40:00,244,0.0,0.0
2023-06-15 20:40:00,247,0.0,0.0
2023-06-15 20:40:00,248,0.0,0.0
2023-06-15 20:40:00,249,0.0,0.0
2023-06-15 20:40:00,250,156.5,99.334106
2023-06-15 20:40:00,251,156.5,99.553833
2023-06-15 20:40:00,252,180.0,130.0
2023-06-15 20:40:00,253,0.0,0.0
2023-06-15 20:40:00,254,0.0,0.0
2023-06-15 20:40:00,255,241.5,175.0
2023-06-15 20:40:00,256,241.5,175.0
2023-06-15 20:40:00,257,261.0,222.0
2023-06-15 20:40:00,258,275.5,172.002289
2023-06-15 20:40:00,259,275.5,172.002289
2023-06-15 20:40:00,260,271.0,212.0
2023-06-15 20:40:00,264,10.0,5.000229
2023-06-15 20:40:00,265,0.0,0.0
2023-06-15 20:40:00,266,298.338989,230.0
2023-06-15 20:40:00,267,0.0,0.0
2023-06-15 20:40:00,268,0.0,0.0
2023-06-15 20:40:00,269,0.0,0.0
2023-06-15 20:40:00,270,0.0,0.0
2023-06-15 20:40:00,271,89.666664,75.0
2023-06-15 20:40:00,272,89.666664,75.0
2023-06-15 20:40:00,273,89.666664,75.0
2023-06-15 20:40:00,274,112.5,112.5
2023-06-15 20:40:00,275,157.0,100.0
2023-06-15 20:40:00,276,71.0,50.0
2023-06-15 20:40:00,277,155.0,100.0
2023-06-15 20:40:00,278,75.0,50.0
2023-06-15 20:40:00,279,0.0,0.0
2023-06-15 20:40:00,280,0.0,0.0
2023-06-15 20:40:00,281,161.0,100.0
2023-06-15 20:40:00,282,73.0,50.0
2023-06-15 20:40:00,283,159.0,100.0
2023-06-15 20:40:00,284,75.0,50.0
2023-06-15 20:40:00,285,159.0,100.0
2023-06-15 20:40:00,286,75.0,50.0
2023-06-15 20:40:00,287,0.0,0.0
2023-06-15 20:40:00,288,0.0,0.0
2023-06-15 20:40:00,289,160.0,100.0
2023-06-15 20:40:00,290,75.0,50.0
2023-06-15 20:40:00,291,96.0,53.471863
2023-06-15 20:40:00,292,96.0,53.025528
2023-06-15 20:40:00,293,0.0,0.0
2023-06-15 20:40:00,294,102.0,84.0
2023-06-15 20:40:00,299,183.0,133.0
2023-06-15 20:40:00,300,183.0,133.0
2023-06-15 20:40:00,301,178.5,133.0
2023-06-15 20:40:00,302,178.5,133.0
2023-06-15 20:40:00,303,204.0,128.999451
2023-06-15 20:40:00,304,198.0,128.999451
2023-06-15 20:40:00,305,375.0,310.000916
2023-06-15 20:40:00,306,356.0,297.007629
2023-06-15 20:40:00,307,304.70694,207.007019
2023-06-15 20:40:00,308,149.5,119.995728
2023-06-15 20:40:00,309,149.5,119.995728
2023-06-15 20:40:00,310,164.0,122.0
2023-06-15 20:40:00,311,0.0,0.0
2023-06-15 20:40:00,312,0.0,0.0
2023-06-15 20:40:00,313,0.0,0.0
2023-06-15 20:40:00,314,151.0,119.995728
2023-06-15 20:40:00,315,151.0,119.995728
2023-06-15 20:40:00,316,169.0,122.0
2023-06-15 20:40:00,317,0.0,0.0
2023-06-15 20:40:00,318,0.0,0.0
2023-06-15 20:40:00,319,0.0,0.0
2023-06-15 20:40:00,320,0.0,0.0
2023-06-15 20:40:00,321,0.0,0.0
2023-06-15 20:40:00,322,0.0,0.0
2023-06-15 20:40:00,323,165.5,122.0
2023-06-15 20:40:00,324,165.5,122.0
2023-06-15 20:40:00,325,176.0,136.0
2023-06-15 20:40:00,326,144.0,135.0
2023-06-15 20:40:00,327,142.622513,135.0
2023-06-15 20:40:00,328,176.0,150.0
2023-06-15 20:40:00,329,0.0,0.0
2023-06-15 20:40:00,330,0.0,0.0
2023-06-15 20:40:00,331,784.0,644.627686
2023-06-15 20:40:00,332,0.0,0.0
2023-06-15 20:40:00,333,0.0,0.0
2023-06-15 20:40:00,334,7.985049,0.0
2023-06-15 20:40:00,335,69.5,50.99826
2023-06-15 20:40:00,336,5.373949,0.0
2023-06-15 20:40:00,337,40.5,40.5
2023-06-15 20:40:00,338,40.5,40.5
2023-06-15 20:40:00,339,29.0,29.0
2023-06-15 20:40:00,340,818.0,677.207397
2023-06-15 20:40:00,341,777.0,673.88855
2023-06-15 20:40:00,342,166.0,135.0
2023-06-15 20:40:00,343,0.0,0.0
2023-06-15 20:40:00,344,0.0,0.0
2023-06-15 20:40:00,345,100.0,79.998932
2023-06-15 20:40:00,346,0.0,0.0
2023-06-15 20:40:00,347,163.0,163.0
2023-06-15 20:40:00,348,0.0,0.0
2023-06-15 20:40:00,349,0.0,0.0
2023-06-15 20:40:00,350,0.0,0.0
2023-06-15 20:40:00,351,0.0,0.0
2023-06-15 20:40:00,352,0.0,0.0
2023-06-15 20:40:00,353,0.0,0.0
2023-06-15 20:40:00,354,0.0,0.0
2023-06-15 20:40:00,355,0.0,0.0
2023-06-15 20:40:00,356,0.0,0.0
2023-06-15 20:40:00,357,12.5,10.0
2023-06-15 20:40:00,358,20.0,10.000153
2023-06-15 20:40:00,359,20.0,10.000153
2023-06-15 20:40:00,360,21.25,7.0
2023-06-15 20:40:00,361,21.25,7.0
2023-06-15 20:40:00,362,0.0,0.0
2023-06-15 20:40:00,363,21.25,10.0
2023-06-15 20:40:00,364,726.862061,665.0
2023-06-15 20:40:00,365,0.0,0.0
2023-06-15 20:40:00,366,0.0,0.0
2023-06-15 20:40:00,367,393.378143,355.0
2023-06-15 20:40:00,368,85.0,68.0
2023-06-15 20:40:00,369,85.0,70.415375
2023-06-15 20:40:00,370,85.0,68.0
2023-06-15 20:40:00,371,85.0,70.415375
2023-06-15 20:40:00,372,0.0,0.0
2023-06-15 20:40:00,373,0.0,0.0
2023-06-15 20:40:00,374,0.0,0.0
2023-06-15 20:40:00,375,0.0,0.0
2023-06-15 20:40:00,376,160.5,158.0
2023-06-15 20:40:00,377,160.5,158.0
2023-06-15 20:40:00,378,148.0,123.0
2023-06-15 20:40:00,379,0.0,0.0
2023-06-15 20:40:00,380,39.5,31.0
2023-06-15 20:40:00,381,2.161932,0.0
2023-06-15 20:40:00,382,163.5,129.972046
2023-06-15 20:40:00,383,163.5,129.972046
2023-06-15 20:40:00,384,188.0,129.972046
2023-06-15 20:40:00,385,270.5,188.018433
2023-06-15 20:40:00,386,270.5,187.697998
2023-06-15 20:40:00,387,275.0,204.0
2023-06-15 20:40:00,388,0.0,0.0
2023-06-15 20:40:00,389,0.0,0.0
2023-06-15 20:40:00,390,0.0,0.0
2023-06-15 20:40:00,419,287.0,160.002441
2023-06-15 20:40:00,420,287.0,160.002441
2023-06-15 20:40:00,421,268.0,160.002441
2023-06-15 20:40:00,422,253.0,186.0
2023-06-15 20:40:00,423,253.0,186.0
2023-06-15 20:40:00,432,301.0,220.0
2023-06-15 20:40:00,433,387.813416,267.0
2023-06-15 20:40:00,434,270.0,189.016327
2023-06-15 20:40:00,435,270.0,189.016327
2023-06-15 20:40:00,436,280.5,189.016327
2023-06-15 20:40:00,437,280.5,189.016327
2023-06-15 20:40:00,438,273.0,206.0
2023-06-15 20:40:00,439,285.0,206.0
2023-06-15 20:40:00,440,198.0,119.237717
2023-06-15 20:40:00,441,168.801682,124.034836
2023-06-15 20:40:00,442,194.0,121.636276
2023-06-15 20:40:00,443,25.0,20.037918
2023-06-15 20:40:00,444,0.0,0.0
2023-06-15 20:40:00,450,219.0,215.0
2023-06-15 20:40:00,451,83.0,83.0
2023-06-15 20:40:00,452,239.0,235.0
2023-06-15 20:40:00,453,113.0,113.0
2023-06-15 20:40:00,459,430.0,276.0
2023-06-15 20:40:00,467,10.75862,5.000153
2023-06-15 20:40:00,468,10.75862,4.000366
2023-06-15 20:40:00,469,0.0,0.0
2023-06-15 20:40:00,471,4.42486,0.0
2023-06-15 20:40:00,472,235.0,180.0
2023-06-15 20:40:00,473,120.0,90.0
2023-06-15 20:40:00,474,222.0,180.0
2023-06-15 20:40:00,475,128.0,90.0
2023-06-15 20:40:00,477,244.5,173.994461
2023-06-15 20:40:00,478,244.5,173.994461
2023-06-15 20:40:00,479,253.0,173.994461
2023-06-15 20:40:00,480,244.5,173.994461
2023-06-15 20:40:00,481,244.5,173.994461
2023-06-15 20:40:00,482,253.0,173.994461
2023-06-15 20:40:00,485,36.0,20.00061
2023-06-15 20:40:00,486,0.0,0.0
2023-06-15 20:40:00,487,0.0,0.0
2023-06-15 20:40:00,488,17.0,13.000565
2023-06-15 20:40:00,489,1001.0,795.0
2023-06-15 20:40:00,490,1002.0,795.0
2023-06-15 20:40:00,491,969.0,791.0
2023-06-15 20:40:00,492,0.0,0.0
2023-06-15 20:40:00,493,994.0,795.0
2023-06-15 20:40:00,494,992.0,795.0
2023-06-15 20:40:00,495,0.0,0.0
2023-06-15 20:40:00,496,299.999908,200.0
2023-06-15 20:40:00,497,0.0,0.0
2023-06-15 20:40:00,498,0.0,0.0
2023-06-15 20:40:00,499,347.0,265.0
2023-06-15 20:40:00,501,285.0,167.006409
2023-06-15 20:40:00,502,167.0,167.0
2023-06-15 20:40:00,503,288.0,204.0
2023-06-15 20:40:00,507,0.0,0.0
2023-06-15 20:40:00,508,0.0,0.0
2023-06-15 20:40:00,511,0.0,0.0
2023-06-15 20:40:00,512,0.0,0.0
2023-06-15 20:40:00,513,328.0,150.0
2023-06-15 20:40:00,514,141.0,120.0
2023-06-15 20:40:00,516,0.0,0.0
2023-06-15 20:40:00,521,939.0,767.359009
2023-06-15 20:40:00,522,939.0,750.810364
2023-06-15 20:40:00,523,0.0,0.0
2023-06-15 20:40:00,524,0.0,0.0
2023-06-15 20:40:00,525,0.0,0.0
2023-06-15 20:40:00,526,235.476257,131.0
2023-06-15 20:40:00,527,1357.0,1058.099976
2023-06-15 20:40:00,528,131.0,131.0
2023-06-15 20:40:00,529,831.519226,605.507019
2023-06-15 20:40:00,530,994.0,577.0
2023-06-15 20:40:00,533,0.0,0.0
2023-06-15 20:40:00,534,0.0,0.0
2023-06-15 20:40:00,535,0.0,0.0
2023-06-15 20:40:00,536,96.0,33.5
2023-06-15 20:40:00,537,96.0,33.5
2023-06-15 20:40:00,538,102.666672,84.0
2023-06-15 20:40:00,539,334.0,174.0
2023-06-15 20:40:00,540,165.0,87.0
2023-06-15 20:40:00,541,87.0,51.0
2023-06-15 20:40:00,542,44.0,25.5
2023-06-15 20:40:00,544,0.0,0.0
2023-06-15 20:40:00,545,1012.0,795.0
2023-06-15 20:40:00,546,0.0,0.0
2023-06-15 20:40:00,547,0.0,0.0
2023-06-15 20:40:00,548,0.0,0.0
2023-06-15 20:40:00,549,0.0,0.0
2023-06-15 20:40:00,550,0.0,0.0
2023-06-15 20:40:00,552,0.0,0.0
2023-06-15 20:40:00,553,0.0,0.0
2023-06-15 20:45:00,1,0.0,0.0
2023-06-15 20:45:00,2,0.0,0.0
2023-06-15 20:45:00,3,0.0,0.0
2023-06-15 20:45:00,4,480.0,330.0
2023-06-15 20:45:00,5,403.667023,364.991486
2023-06-15 20:45:00,6,0.0,0.0
2023-06-15 20:45:00,7,0.0,0.0
2023-06-15 20:45:00,8,0.0,0.0
2023-06-15 20:45:00,9,441.046509,364.917023
2023-06-15 20:45:00,10,441.091797,364.371613
2023-06-15 20:45:00,11,0.0,0.0
2023-06-15 20:45:00,12,0.0,0.0
2023-06-15 20:45:00,15,0.0,0.0
2023-06-15 20:45:00,16,487.933289,427.933289
2023-06-15 20:45:00,17,460.274811,420.274811
2023-06-15 20:45:00,18,0.0,0.0
2023-06-15 20:45:00,27,615.0,615.0
2023-06-15 20:45:00,28,612.0,612.0
2023-06-15 20:45:00,29,612.0,612.0
2023-06-15 20:45:00,33,0.0,0.0
2023-06-15 20:45:00,36,999.0,795.0
2023-06-15 20:45:00,37,992.0,795.0
2023-06-15 20:45:00,43,383.061615,281.0
2023-06-15 20:45:00,46,506.0,447.6539
2023-06-15 20:45:00,47,462.986359,409.996735
2023-06-15 20:45:00,48,462.713654,409.897614
2023-06-15 20:45:00,49,0.0,0.0
2023-06-15 20:45:00,50,0.0,0.0
2023-06-15 20:45:00,51,463.0,405.012726
2023-06-15 20:45:00,52,0.0,0.0
2023-06-15 20:45:00,53,0.0,0.0
2023-06-15 20:45:00,54,0.0,0.0
2023-06-15 20:45:00,55,0.0,0.0
2023-06-15 20:45:00,56,0.0,0.0
2023-06-15 20:45:00,57,0.0,0.0
2023-06-15 20:45:00,58,136.5,135.0
2023-06-15 20:45:00,59,136.5,135.0
2023-06-15 20:45:00,60,175.0,150.0
2023-06-15 20:45:00,61,353.0,280.0
2023-06-15 20:45:00,62,0.0,0.0
2023-06-15 20:45:00,63,0.0,0.0
2023-06-15 20:45:00,64,332.485596,281.056061
2023-06-15 20:45:00,65,0.0,0.0
2023-06-15 20:45:00,66,378.282257,314.109528
2023-06-15 20:45:00,67,385.770782,332.830719
2023-06-15 20:45:00,68,396.11087,354.775421
2023-06-15 20:45:00,69,830.156738,670.163574
2023-06-15 20:45:00,70,853.352966,670.621338
2023-06-15 20:45:00,71,0.0,0.0
2023-06-15 20:45:00,72,0.0,0.0
2023-06-15 20:45:00,73,0.0,0.0
2023-06-15 20:45:00,74,0.0,0.0
2023-06-15 20:45:00,75,0.0,0.0
2023-06-15 20:45:00,76,0.0,0.0
2023-06-15 20:45:00,77,0.0,0.0
2023-06-15 20:45:00,78,0.0,0.0
2023-06-15 20:45:00,79,0.0,0.0
2023-06-15 20:45:00,80,0.0,0.0
2023-06-15 20:45:00,83,450.564667,361.20517
2023-06-15 20:45:00,84,0.0,0.0
2023-06-15 20:45:00,85,394.359772,320.0
2023-06-15 20:45:00,86,0.0,0.0
2023-06-15 20:45:00,87,442.687103,342.687103
2023-06-15 20:45:00,88,0.0,0.0
2023-06-15 20:45:00,89,455.993927,380.018097
2023-06-15 20:45:00,90,78.801102,0.0
2023-06-15 20:45:00,91,807.006042,750.0
2023-06-15 20:45:00,92,705.920654,635.0
2023-06-15 20:45:00,95,0.0,0.0
2023-06-15 20:45:00,96,0.0,0.0
2023-06-15 20:45:00,97,0.0,0.0
2023-06-15 20:45:00,98,0.0,0.0
2023-06-15 20:45:00,99,357.611115,261.0
2023-06-15 20:45:00,100,0.0,0.0
2023-06-15 20:45:00,101,0.0,0.0
2023-06-15 20:45:00,102,0.0,0.0
2023-06-15 20:45:00,103,0.0,0.0
2023-06-15 20:45:00,104,0.0,0.0
2023-06-15 20:45:00,105,0.0,0.0
2023-06-15 20:45:00,106,0.0,0.0
2023-06-15 20:45:00,107,0.0,0.0
2023-06-15 20:45:00,108,0.0,0.0
2023-06-15 20:45:00,112,0.0,0.0
2023-06-15 20:45:00,113,11.050714,0.0
2023-06-15 20:45:00,114,0.0,0.0
2023-06-15 20:45:00,115,921.0,752.332947
2023-06-15 20:45:00,116,917.99292,750.045654
2023-06-15 20:45:00,117,0.0,0.0
2023-06-15 20:45:00,118,0.0,0.0
2023-06-15 20:45:00,119,0.0,0.0
2023-06-15 20:45:00,120,100.0,60.000153
2023-06-15 20:45:00,126,0.0,0.0
2023-06-15 20:45:00,127,0.0,0.0
2023-06-15 20:45:00,128,998.0,750.0
2023-06-15 20:45:00,129,995.0,750.0
2023-06-15 20:45:00,130,0.0,0.0
2023-06-15 20:45:00,131,987.0,718.0
2023-06-15 20:45:00,132,948.0,758.0
2023-06-15 20:45:00,133,971.0,755.0
2023-06-15 20:45:00,134,281.985657,175.0
2023-06-15 20:45:00,135,291.0,210.0
2023-06-15 20:45:00,136,155.5,109.996994
2023-06-15 20:45:00,137,155.5,109.996994
2023-06-15 20:45:00,138,180.0,120.0
2023-06-15 20:45:00,139,282.0,196.0
2023-06-15 20:45:00,140,282.0,196.0
2023-06-15 20:45:00,141,271.0,188.0
2023-06-15 20:45:00,142,0.0,0.0
2023-06-15 20:45:00,143,0.0,0.0
2023-06-15 20:45:00,144,0.0,0.0
2023-06-15 20:45:00,145,160.0,88.436272
2023-06-15 20:45:00,146,160.0,88.436272
2023-06-15 20:45:00,147,172.0,104.0
2023-06-15 20:45:00,150,38.0,29.999542
2023-06-15 20:45:00,151,5.941463,0.0
2023-06-15 20:45:00,152,15.0,14.999771
2023-06-15 20:45:00,153,0.0,0.0
2023-06-15 20:45:00,154,231.0,141.003876
2023-06-15 20:45:00,155,122.0,70.501938
2023-06-15 20:45:00,156,387.99704,350.0
2023-06-15 20:45:00,158,0.0,0.0
2023-06-15 20:45:00,159,0.0,0.0
2023-06-15 20:45:00,160,0.0,0.0
2023-06-15 20:45:00,161,0.0,0.0
2023-06-15 20:45:00,162,0.0,0.0
2023-06-15 20:45:00,166,0.0,0.0
2023-06-15 20:45:00,167,91.0,64.0
2023-06-15 20:45:00,168,42.0,29.999542
2023-06-15 20:45:00,169,143.0,104.99588
2023-06-15 20:45:00,170,143.0,104.99588
2023-06-15 20:45:00,171,166.0,104.99588
2023-06-15 20:45:00,172,141.0,110.000916
2023-06-15 20:45:00,173,141.0,110.000916
2023-06-15 20:45:00,174,167.0,110.000916
2023-06-15 20:45:00,175,0.0,0.0
2023-06-15 20:45:00,176,289.0,162.0
2023-06-15 20:45:00,177,148.0,108.0
2023-06-15 20:45:00,178,10.467451,0.0
2023-06-15 20:45:00,179,0.0,0.0
2023-06-15 20:45:00,180,0.0,0.0
2023-06-15 20:45:00,181,0.0,0.0
2023-06-15 20:45:00,182,0.0,0.0
2023-06-15 20:45:00,183,0.0,0.0
2023-06-15 20:45:00,184,149.5,119.995728
2023-06-15 20:45:00,185,149.5,114.0
2023-06-15 20:45:00,186,180.0,122.0
2023-06-15 20:45:00,187,0.0,0.0
2023-06-15 20:45:00,188,0.0,0.0
2023-06-15 20:45:00,189,0.0,0.0
2023-06-15 20:45:00,190,1000.0,795.0
2023-06-15 20:45:00,191,999.0,795.0
2023-06-15 20:45:00,193,0.0,0.0
2023-06-15 20:45:00,194,12.719484,11.999903
2023-06-15 20:45:00,195,26.01713,10.0
2023-06-15 20:45:00,196,0.0,0.0
2023-06-15 20:45:00,197,0.0,0.0
2023-06-15 20:45:00,198,0.0,0.0
2023-06-15 20:45:00,200,0.0,0.0
2023-06-15 20:45:00,207,72.5,60.0
2023-06-15 20:45:00,208,72.5,60.0
2023-06-15 20:45:00,209,0.0,0.0
2023-06-15 20:45:00,210,0.0,0.0
2023-06-15 20:45:00,211,72.5,60.0
2023-06-15 20:45:00,212,84.600006,80.323494
2023-06-15 20:45:00,213,0.0,0.0
2023-06-15 20:45:00,214,69.864197,69.864197
2023-06-15 20:45:00,215,71.310776,71.310776
2023-06-15 20:45:00,216,67.0,67.0
2023-06-15 20:45:00,217,27.0,20.99826
2023-06-15 20:45:00,218,27.0,20.99826
2023-06-15 20:45:00,219,27.0,20.99826
2023-06-15 20:45:00,220,0.0,0.0
2023-06-15 20:45:00,231,297.489563,270.0
2023-06-15 20:45:00,232,293.80072,270.0
2023-06-15 20:45:00,233,0.0,0.0
2023-06-15 20:45:00,234,0.0,0.0
2023-06-15 20:45:00,237,0.0,0.0
2023-06-15 20:45:00,238,0.0,0.0
2023-06-15 20:45:00,240,278.0,200.0
2023-06-15 20:45:00,241,136.0,100.0
2023-06-15 20:45:00,242,0.0,0.0
2023-06-15 20:45:00,243,0.0,0.0
2023-06-15 20:45:00,244,0.0,0.0
2023-06-15 20:45:00,247,0.0,0.0
2023-06-15 20:45:00,248,0.0,0.0
2023-06-15 20:45:00,249,0.0,0.0
2023-06-15 20:45:00,250,156.5,99.334106
2023-06-15 20:45:00,251,156.5,99.553833
2023-06-15 20:45:00,252,180.0,130.0
2023-06-15 20:45:00,253,0.0,0.0
2023-06-15 20:45:00,254,0.0,0.0
2023-06-15 20:45:00,255,241.5,175.0
2023-06-15 20:45:00,256,241.5,175.0
2023-06-15 20:45:00,257,261.0,222.0
2023-06-15 20:45:00,258,275.5,172.002289
2023-06-15 20:45:00,259,275.5,172.002289
2023-06-15 20:45:00,260,271.0,212.0
2023-06-15 20:45:00,264,10.0,5.000229
2023-06-15 20:45:00,265,0.0,0.0
2023-06-15 20:45:00,266,298.338989,230.0
2023-06-15 20:45:00,267,0.0,0.0
2023-06-15 20:45:00,268,0.0,0.0
2023-06-15 20:45:00,269,0.0,0.0
2023-06-15 20:45:00,270,0.0,0.0
2023-06-15 20:45:00,271,89.666664,75.0
2023-06-15 20:45:00,272,89.666664,75.0
2023-06-15 20:45:00,273,89.666664,75.0
2023-06-15 20:45:00,274,112.5,112.5
2023-06-15 20:45:00,275,157.0,100.0
2023-06-15 20:45:00,276,71.0,50.0
2023-06-15 20:45:00,277,155.0,100.0
2023-06-15 20:45:00,278,75.0,50.0
2023-06-15 20:45:00,279,0.0,0.0
2023-06-15 20:45:00,280,0.0,0.0
2023-06-15 20:45:00,281,161.0,100.0
2023-06-15 20:45:00,282,73.0,50.0
2023-06-15 20:45:00,283,159.0,100.0
2023-06-15 20:45:00,284,75.0,50.0
2023-06-15 20:45:00,285,159.0,100.0
2023-06-15 20:45:00,286,75.0,50.0
2023-06-15 20:45:00,287,0.0,0.0
2023-06-15 20:45:00,288,0.0,0.0
2023-06-15 20:45:00,289,160.0,100.0
2023-06-15 20:45:00,290,75.0,50.0
2023-06-15 20:45:00,291,96.0,53.471863
2023-06-15 20:45:00,292,96.0,53.025528
2023-06-15 20:45:00,293,0.0,0.0
2023-06-15 20:45:00,294,102.0,84.0
2023-06-15 20:45:00,299,183.0,133.0
2023-06-15 20:45:00,300,183.0,133.0
2023-06-15 20:45:00,301,178.5,133.0
2023-06-15 20:45:00,302,178.5,133.0
2023-06-15 20:45:00,303,204.0,128.999451
2023-06-15 20:45:00,304,198.0,128.999451
2023-06-15 20:45:00,305,375.0,310.000916
2023-06-15 20:45:00,306,356.0,297.007629
2023-06-15 20:45:00,307,304.70694,207.007019
2023-06-15 20:45:00,308,149.5,119.995728
2023-06-15 20:45:00,309,149.5,119.995728
2023-06-15 20:45:00,310,164.0,122.0
2023-06-15 20:45:00,311,0.0,0.0
2023-06-15 20:45:00,312,0.0,0.0
2023-06-15 20:45:00,313,0.0,0.0
2023-06-15 20:45:00,314,151.0,119.995728
2023-06-15 20:45:00,315,151.0,119.995728
2023-06-15 20:45:00,316,169.0,122.0
2023-06-15 20:45:00,317,0.0,0.0
2023-06-15 20:45:00,318,0.0,0.0
2023-06-15 20:45:00,319,0.0,0.0
2023-06-15 20:45:00,320,0.0,0.0
2023-06-15 20:45:00,321,0.0,0.0
2023-06-15 20:45:00,322,0.0,0.0
2023-06-15 20:45:00,323,165.5,122.0
2023-06-15 20:45:00,324,165.5,122.0
2023-06-15 20:45:00,325,176.0,136.0
2023-06-15 20:45:00,326,144.0,135.0
2023-06-15 20:45:00,327,142.622513,135.0
2023-06-15 20:45:00,328,176.0,150.0
2023-06-15 20:45:00,329,0.0,0.0
2023-06-15 20:45:00,330,0.0,0.0
2023-06-15 20:45:00,331,784.0,644.627686
2023-06-15 20:45:00,332,0.0,0.0
2023-06-15 20:45:00,333,0.0,0.0
2023-06-15 20:45:00,334,7.985049,0.0
2023-06-15 20:45:00,335,69.5,50.99826
2023-06-15 20:45:00,336,5.373949,0.0
2023-06-15 20:45:00,337,40.5,40.5
2023-06-15 20:45:00,338,40.5,40.5
2023-06-15 20:45:00,339,29.0,29.0
2023-06-15 20:45:00,340,818.0,677.207397
2023-06-15 20:45:00,341,777.0,673.88855
2023-06-15 20:45:00,342,166.0,135.0
2023-06-15 20:45:00,343,0.0,0.0
2023-06-15 20:45:00,344,0.0,0.0
2023-06-15 20:45:00,345,100.0,79.998932
2023-06-15 20:45:00,346,0.0,0.0
2023-06-15 20:45:00,347,163.0,163.0
2023-06-15 20:45:00,348,0.0,0.0
2023-06-15 20:45:00,349,0.0,0.0
2023-06-15 20:45:00,350,0.0,0.0
2023-06-15 20:45:00,351,0.0,0.0
2023-06-15 20:45:00,352,0.0,0.0
2023-06-15 20:45:00,353,0.0,0.0
2023-06-15 20:45:00,354,0.0,0.0
2023-06-15 20:45:00,355,0.0,0.0
2023-06-15 20:45:00,356,0.0,0.0
2023-06-15 20:45:00,357,12.5,10.0
2023-06-15 20:45:00,358,20.0,10.000153
2023-06-15 20:45:00,359,20.0,10.000153
2023-06-15 20:45:00,360,21.25,7.0
2023-06-15 20:45:00,361,21.25,7.0
2023-06-15 20:45:00,362,0.0,0.0
2023-06-15 20:45:00,363,21.25,10.0
2023-06-15 20:45:00,364,726.862061,665.0
2023-06-15 20:45:00,365,0.0,0.0
2023-06-15 20:45:00,366,0.0,0.0
2023-06-15 20:45:00,367,393.378143,355.0
2023-06-15 20:45:00,368,85.0,68.0
2023-06-15 20:45:00,369,85.0,70.415375
2023-06-15 20:45:00,370,85.0,68.0
2023-06-15 20:45:00,371,85.0,70.415375
2023-06-15 20:45:00,372,0.0,0.0
2023-06-15 20:45:00,373,0.0,0.0
2023-06-15 20:45:00,374,0.0,0.0
2023-06-15 20:45:00,375,0.0,0.0
2023-06-15 20:45:00,376,160.5,158.0
2023-06-15 20:45:00,377,160.5,158.0
2023-06-15 20:45:00,378,148.0,123.0
2023-06-15 20:45:00,379,0.0,0.0
2023-06-15 20:45:00,380,39.5,31.0
2023-06-15 20:45:00,381,2.161932,0.0
2023-06-15 20:45:00,382,163.5,129.972046
2023-06-15 20:45:00,383,163.5,129.972046
2023-06-15 20:45:00,384,188.0,129.972046
2023-06-15 20:45:00,385,270.5,188.018433
2023-06-15 20:45:00,386,270.5,187.697998
2023-06-15 20:45:00,387,275.0,204.0
2023-06-15 20:45:00,388,0.0,0.0
2023-06-15 20:45:00,389,0.0,0.0
2023-06-15 20:45:00,390,0.0,0.0
2023-06-15 20:45:00,419,287.0,160.002441
2023-06-15 20:45:00,420,287.0,160.002441
2023-06-15 20:45:00,421,268.0,160.002441
2023-06-15 20:45:00,422,253.0,186.0
2023-06-15 20:45:00,423,253.0,186.0
2023-06-15 20:45:00,432,301.0,220.0
2023-06-15 20:45:00,433,387.813416,267.0
2023-06-15 20:45:00,434,270.0,189.016327
2023-06-15 20:45:00,435,270.0,189.016327
2023-06-15 20:45:00,436,280.5,189.016327
2023-06-15 20:45:00,437,280.5,189.016327
2023-06-15 20:45:00,438,273.0,206.0
2023-06-15 20:45:00,439,285.0,206.0
2023-06-15 20:45:00,440,198.0,119.237717
2023-06-15 20:45:00,441,168.801682,124.034836
2023-06-15 20:45:00,442,194.0,121.636276
2023-06-15 20:45:00,443,25.0,20.037918
2023-06-15 20:45:00,444,0.0,0.0
2023-06-15 20:45:00,450,219.0,215.0
2023-06-15 20:45:00,451,83.0,83.0
2023-06-15 20:45:00,452,239.0,235.0
2023-06-15 20:45:00,453,113.0,113.0
2023-06-15 20:45:00,459,430.0,276.0
2023-06-15 20:45:00,467,10.75862,5.000153
2023-06-15 20:45:00,468,10.75862,4.000366
2023-06-15 20:45:00,469,0.0,0.0
2023-06-15 20:45:00,471,4.42486,0.0
2023-06-15 20:45:00,472,235.0,180.0
2023-06-15 20:45:00,473,120.0,90.0
2023-06-15 20:45:00,474,222.0,180.0
2023-06-15 20:45:00,475,128.0,90.0
2023-06-15 20:45:00,477,244.5,173.994461
2023-06-15 20:45:00,478,244.5,173.994461
2023-06-15 20:45:00,479,253.0,173.994461
2023-06-15 20:45:00,480,244.5,173.994461
2023-06-15 20:45:00,481,244.5,173.994461
2023-06-15 20:45:00,482,253.0,173.994461
2023-06-15 20:45:00,485,36.0,20.00061
2023-06-15 20:45:00,486,0.0,0.0
2023-06-15 20:45:00,487,0.0,0.0
2023-06-15 20:45:00,488,17.0,13.000565
2023-06-15 20:45:00,489,1001.0,795.0
2023-06-15 20:45:00,490,1002.0,795.0
2023-06-15 20:45:00,491,969.0,791.0
2023-06-15 20:45:00,492,0.0,0.0
2023-06-15 20:45:00,493,994.0,795.0
2023-06-15 20:45:00,494,992.0,795.0
2023-06-15 20:45:00,495,0.0,0.0
2023-06-15 20:45:00,496,299.999908,200.0
2023-06-15 20:45:00,497,0.0,0.0
2023-06-15 20:45:00,498,0.0,0.0
2023-06-15 20:45:00,499,347.0,265.0
2023-06-15 20:45:00,501,285.0,167.006409
2023-06-15 20:45:00,502,167.0,167.0
2023-06-15 20:45:00,503,288.0,204.0
2023-06-15 20:45:00,507,0.0,0.0
2023-06-15 20:45:00,508,0.0,0.0
2023-06-15 20:45:00,511,0.0,0.0
2023-06-15 20:45:00,512,0.0,0.0
2023-06-15 20:45:00,513,328.0,150.0
2023-06-15 20:45:00,514,141.0,120.0
2023-06-15 20:45:00,516,0.0,0.0
2023-06-15 20:45:00,521,939.0,767.359009
2023-06-15 20:45:00,522,939.0,750.810364
2023-06-15 20:45:00,523,0.0,0.0
2023-06-15 20:45:00,524,0.0,0.0
2023-06-15 20:45:00,525,0.0,0.0
2023-06-15 20:45:00,526,235.476257,131.0
2023-06-15 20:45:00,527,1357.0,1058.099976
2023-06-15 20:45:00,528,131.0,131.0
2023-06-15 20:45:00,529,831.519226,605.507019
2023-06-15 20:45:00,530,994.0,577.0
2023-06-15 20:45:00,533,0.0,0.0
2023-06-15 20:45:00,534,0.0,0.0
2023-06-15 20:45:00,535,0.0,0.0
2023-06-15 20:45:00,536,96.0,33.5
2023-06-15 20:45:00,537,96.0,33.5
2023-06-15 20:45:00,538,102.666672,84.0
2023-06-15 20:45:00,539,334.0,174.0
2023-06-15 20:45:00,540,165.0,87.0
2023-06-15 20:45:00,541,87.0,51.0
2023-06-15 20:45:00,542,44.0,25.5
2023-06-15 20:45:00,544,0.0,0.0
2023-06-15 20:45:00,545,1012.0,795.0
2023-06-15 20:45:00,546,0.0,0.0
2023-06-15 20:45:00,547,0.0,0.0
2023-06-15 20:45:00,548,0.0,0.0
2023-06-15 20:45:00,549,0.0,0.0
2023-06-15 20:45:00,550,0.0,0.0
2023-06-15 20:45:00,552,0.0,0.0
2023-06-15 20:45:00,553,0.0,0.0
2023-06-15 20:50:00,1,0.0,0.0
2023-06-15 20:50:00,2,0.0,0.0
2023-06-15 20:50:00,3,0.0,0.0
2023-06-15 20:50:00,4,480.0,330.0
2023-06-15 20:50:00,5,403.667023,364.991486
2023-06-15 20:50:00,6,0.0,0.0
2023-06-15 20:50:00,7,0.0,0.0
2023-06-15 20:50:00,8,0.0,0.0
2023-06-15 20:50:00,9,441.046509,364.917023
2023-06-15 20:50:00,10,441.091797,364.371613
2023-06-15 20:50:00,11,0.0,0.0
2023-06-15 20:50:00,12,0.0,0.0
2023-06-15 20:50:00,15,0.0,0.0
2023-06-15 20:50:00,16,487.933289,427.933289
2023-06-15 20:50:00,17,460.274811,420.274811
2023-06-15 20:50:00,18,0.0,0.0
2023-06-15 20:50:00,27,615.0,615.0
2023-06-15 20:50:00,28,612.0,612.0
2023-06-15 20:50:00,29,612.0,612.0
2023-06-15 20:50:00,33,0.0,0.0
2023-06-15 20:50:00,36,999.0,795.0
2023-06-15 20:50:00,37,992.0,795.0
2023-06-15 20:50:00,43,383.061615,281.0
2023-06-15 20:50:00,46,506.0,447.6539
2023-06-15 20:50:00,47,462.986359,409.996735
2023-06-15 20:50:00,48,462.713654,409.897614
2023-06-15 20:50:00,49,0.0,0.0
2023-06-15 20:50:00,50,0.0,0.0
2023-06-15 20:50:00,51,463.0,405.012726
2023-06-15 20:50:00,52,0.0,0.0
2023-06-15 20:50:00,53,0.0,0.0
2023-06-15 20:50:00,54,0.0,0.0
2023-06-15 20:50:00,55,0.0,0.0
2023-06-15 20:50:00,56,0.0,0.0
2023-06-15 20:50:00,57,0.0,0.0
2023-06-15 20:50:00,58,136.5,135.0
2023-06-15 20:50:00,59,136.5,135.0
2023-06-15 20:50:00,60,175.0,150.0
2023-06-15 20:50:00,61,353.0,280.0
2023-06-15 20:50:00,62,0.0,0.0
2023-06-15 20:50:00,63,0.0,0.0
2023-06-15 20:50:00,64,332.485596,281.056061
2023-06-15 20:50:00,65,0.0,0.0
2023-06-15 20:50:00,66,378.282257,314.109528
2023-06-15 20:50:00,67,385.770782,332.830719
2023-06-15 20:50:00,68,396.11087,354.775421
2023-06-15 20:50:00,69,830.156738,670.163574
2023-06-15 20:50:00,70,853.352966,670.621338
2023-06-15 20:50:00,71,0.0,0.0
2023-06-15 20:50:00,72,0.0,0.0
2023-06-15 20:50:00,73,0.0,0.0
2023-06-15 20:50:00,74,0.0,0.0
2023-06-15 20:50:00,75,0.0,0.0
2023-06-15 20:50:00,76,0.0,0.0
2023-06-15 20:50:00,77,0.0,0.0
2023-06-15 20:50:00,78,0.0,0.0
2023-06-15 20:50:00,79,0.0,0.0
2023-06-15 20:50:00,80,0.0,0.0
2023-06-15 20:50:00,83,450.564667,361.20517
2023-06-15 20:50:00,84,0.0,0.0
2023-06-15 20:50:00,85,394.359772,320.0
2023-06-15 20:50:00,86,0.0,0.0
2023-06-15 20:50:00,87,442.687103,342.687103
2023-06-15 20:50:00,88,0.0,0.0
2023-06-15 20:50:00,89,455.993927,380.018097
2023-06-15 20:50:00,90,78.801102,0.0
2023-06-15 20:50:00,91,807.006042,750.0
2023-06-15 20:50:00,92,705.920654,635.0
2023-06-15 20:50:00,95,0.0,0.0
2023-06-15 20:50:00,96,0.0,0.0
2023-06-15 20:50:00,97,0.0,0.0
2023-06-15 20:50:00,98,0.0,0.0
2023-06-15 20:50:00,99,357.611115,261.0
2023-06-15 20:50:00,100,0.0,0.0
2023-06-15 20:50:00,101,0.0,0.0
2023-06-15 20:50:00,102,0.0,0.0
2023-06-15 20:50:00,103,0.0,0.0
2023-06-15 20:50:00,104,0.0,0.0
2023-06-15 20:50:00,105,0.0,0.0
2023-06-15 20:50:00,106,0.0,0.0
2023-06-15 20:50:00,107,0.0,0.0
2023-06-15 20:50:00,108,0.0,0.0
2023-06-15 20:50:00,112,0.0,0.0
2023-06-15 20:50:00,113,11.050714,0.0
2023-06-15 20:50:00,114,0.0,0.0
2023-06-15 20:50:00,115,921.0,752.332947
2023-06-15 20:50:00,116,917.99292,750.045654
2023-06-15 20:50:00,117,0.0,0.0
2023-06-15 20:50:00,118,0.0,0.0
2023-06-15 20:50:00,119,0.0,0.0
2023-06-15 20:50:00,120,100.0,60.000153
2023-06-15 20:50:00,126,0.0,0.0
2023-06-15 20:50:00,127,0.0,0.0
2023-06-15 20:50:00,128,998.0,750.0
2023-06-15 20:50:00,129,995.0,750.0
2023-06-15 20:50:00,130,0.0,0.0
2023-06-15 20:50:00,131,987.0,718.0
2023-06-15 20:50:00,132,948.0,758.0
2023-06-15 20:50:00,133,971.0,755.0
2023-06-15 20:50:00,134,281.985657,175.0
2023-06-15 20:50:00,135,291.0,210.0
2023-06-15 20:50:00,136,155.5,109.996994
2023-06-15 20:50:00,137,155.5,109.996994
2023-06-15 20:50:00,138,180.0,120.0
2023-06-15 20:50:00,139,282.0,196.0
2023-06-15 20:50:00,140,282.0,196.0
2023-06-15 20:50:00,141,271.0,188.0
2023-06-15 20:50:00,142,0.0,0.0
2023-06-15 20:50:00,143,0.0,0.0
2023-06-15 20:50:00,144,0.0,0.0
2023-06-15 20:50:00,145,160.0,88.436272
2023-06-15 20:50:00,146,160.0,88.436272
2023-06-15 20:50:00,147,172.0,104.0
2023-06-15 20:50:00,150,38.0,29.999542
2023-06-15 20:50:00,151,5.941463,0.0
2023-06-15 20:50:00,152,15.0,14.999771
2023-06-15 20:50:00,153,0.0,0.0
2023-06-15 20:50:00,154,231.0,141.003876
2023-06-15 20:50:00,155,122.0,70.501938
2023-06-15 20:50:00,156,387.99704,350.0
2023-06-15 20:50:00,158,0.0,0.0
2023-06-15 20:50:00,159,0.0,0.0
2023-06-15 20:50:00,160,0.0,0.0
2023-06-15 20:50:00,161,0.0,0.0
2023-06-15 20:50:00,162,0.0,0.0
2023-06-15 20:50:00,166,0.0,0.0
2023-06-15 20:50:00,167,91.0,64.0
2023-06-15 20:50:00,168,42.0,29.999542
2023-06-15 20:50:00,169,143.0,104.99588
2023-06-15 20:50:00,170,143.0,104.99588
2023-06-15 20:50:00,171,166.0,104.99588
2023-06-15 20:50:00,172,141.0,110.000916
2023-06-15 20:50:00,173,141.0,110.000916
2023-06-15 20:50:00,174,167.0,110.000916
2023-06-15 20:50:00,175,0.0,0.0
2023-06-15 20:50:00,176,289.0,162.0
2023-06-15 20:50:00,177,148.0,108.0
2023-06-15 20:50:00,178,10.467451,0.0
2023-06-15 20:50:00,179,0.0,0.0
2023-06-15 20:50:00,180,0.0,0.0
2023-06-15 20:50:00,181,0.0,0.0
2023-06-15 20:50:00,182,0.0,0.0
2023-06-15 20:50:00,183,0.0,0.0
2023-06-15 20:50:00,184,149.5,119.995728
2023-06-15 20:50:00,185,149.5,114.0
2023-06-15 20:50:00,186,180.0,122.0
2023-06-15 20:50:00,187,0.0,0.0
2023-06-15 20:50:00,188,0.0,0.0
2023-06-15 20:50:00,189,0.0,0.0
2023-06-15 20:50:00,190,1000.0,795.0
2023-06-15 20:50:00,191,999.0,795.0
2023-06-15 20:50:00,193,0.0,0.0
2023-06-15 20:50:00,194,12.719484,11.999903
2023-06-15 20:50:00,195,26.01713,10.0
2023-06-15 20:50:00,196,0.0,0.0
2023-06-15 20:50:00,197,0.0,0.0
2023-06-15 20:50:00,198,0.0,0.0
2023-06-15 20:50:00,200,0.0,0.0
2023-06-15 20:50:00,207,72.5,60.0
2023-06-15 20:50:00,208,72.5,60.0
2023-06-15 20:50:00,209,0.0,0.0
2023-06-15 20:50:00,210,0.0,0.0
2023-06-15 20:50:00,211,72.5,60.0
2023-06-15 20:50:00,212,84.600006,80.323494
2023-06-15 20:50:00,213,0.0,0.0
2023-06-15 20:50:00,214,69.864197,69.864197
2023-06-15 20:50:00,215,71.310776,71.310776
2023-06-15 20:50:00,216,67.0,67.0
2023-06-15 20:50:00,217,27.0,20.99826
2023-06-15 20:50:00,218,27.0,20.99826
2023-06-15 20:50:00,219,27.0,20.99826
2023-06-15 20:50:00,220,0.0,0.0
2023-06-15 20:50:00,231,297.489563,270.0
2023-06-15 20:50:00,232,293.80072,270.0
2023-06-15 20:50:00,233,0.0,0.0
2023-06-15 20:50:00,234,0.0,0.0
2023-06-15 20:50:00,237,0.0,0.0
2023-06-15 20:50:00,238,0.0,0.0
2023-06-15 20:50:00,240,278.0,200.0
2023-06-15 20:50:00,241,136.0,100.0
2023-06-15 20:50:00,242,0.0,0.0
2023-06-15 20:50:00,243,0.0,0.0
2023-06-15 20:50:00,244,0.0,0.0
2023-06-15 20:50:00,247,0.0,0.0
2023-06-15 20:50:00,248,0.0,0.0
2023-06-15 20:50:00,249,0.0,0.0
2023-06-15 20:50:00,250,156.5,99.334106
2023-06-15 20:50:00,251,156.5,99.553833
2023-06-15 20:50:00,252,180.0,130.0
2023-06-15 20:50:00,253,0.0,0.0
2023-06-15 20:50:00,254,0.0,0.0
2023-06-15 20:50:00,255,241.5,175.0
2023-06-15 20:50:00,256,241.5,175.0
2023-06-15 20:50:00,257,261.0,222.0
2023-06-15 20:50:00,258,275.5,172.002289
2023-06-15 20:50:00,259,275.5,172.002289
2023-06-15 20:50:00,260,271.0,212.0
2023-06-15 20:50:00,264,10.0,5.000229
2023-06-15 20:50:00,265,0.0,0.0
2023-06-15 20:50:00,266,298.338989,230.0
2023-06-15 20:50:00,267,0.0,0.0
2023-06-15 20:50:00,268,0.0,0.0
2023-06-15 20:50:00,269,0.0,0.0
2023-06-15 20:50:00,270,0.0,0.0
2023-06-15 20:50:00,271,89.666664,75.0
2023-06-15 20:50:00,272,89.666664,75.0
2023-06-15 20:50:00,273,89.666664,75.0
2023-06-15 20:50:00,274,112.5,112.5
2023-06-15 20:50:00,275,157.0,100.0
2023-06-15 20:50:00,276,71.0,50.0
2023-06-15 20:50:00,277,155.0,100.0
2023-06-15 20:50:00,278,75.0,50.0
2023-06-15 20:50:00,279,0.0,0.0
2023-06-15 20:50:00,280,0.0,0.0
2023-06-15 20:50:00,281,161.0,100.0
2023-06-15 20:50:00,282,73.0,50.0
2023-06-15 20:50:00,283,159.0,100.0
2023-06-15 20:50:00,284,75.0,50.0
2023-06-15 20:50:00,285,159.0,100.0
2023-06-15 20:50:00,286,75.0,50.0
2023-06-15 20:50:00,287,0.0,0.0
2023-06-15 20:50:00,288,0.0,0.0
2023-06-15 20:50:00,289,160.0,100.0
2023-06-15 20:50:00,290,75.0,50.0
2023-06-15 20:50:00,291,96.0,53.471863
2023-06-15 20:50:00,292,96.0,53.025528
2023-06-15 20:50:00,293,0.0,0.0
2023-06-15 20:50:00,294,102.0,84.0
2023-06-15 20:50:00,299,183.0,133.0
2023-06-15 20:50:00,300,183.0,133.0
2023-06-15 20:50:00,301,178.5,133.0
2023-06-15 20:50:00,302,178.5,133.0
2023-06-15 20:50:00,303,204.0,128.999451
2023-06-15 20:50:00,304,198.0,128.999451
2023-06-15 20:50:00,305,375.0,310.000916
2023-06-15 20:50:00,306,356.0,297.007629
2023-06-15 20:50:00,307,304.70694,207.007019
2023-06-15 20:50:00,308,149.5,119.995728
2023-06-15 20:50:00,309,149.5,119.995728
2023-06-15 20:50:00,310,164.0,122.0
2023-06-15 20:50:00,311,0.0,0.0
2023-06-15 20:50:00,312,0.0,0.0
2023-06-15 20:50:00,313,0.0,0.0
2023-06-15 20:50:00,314,151.0,119.995728
2023-06-15 20:50:00,315,151.0,119.995728
2023-06-15 20:50:00,316,169.0,122.0
2023-06-15 20:50:00,317,0.0,0.0
2023-06-15 20:50:00,318,0.0,0.0
2023-06-15 20:50:00,319,0.0,0.0
2023-06-15 20:50:00,320,0.0,0.0
2023-06-15 20:50:00,321,0.0,0.0
2023-06-15 20:50:00,322,0.0,0.0
2023-06-15 20:50:00,323,165.5,122.0
2023-06-15 20:50:00,324,165.5,122.0
2023-06-15 20:50:00,325,176.0,136.0
2023-06-15 20:50:00,326,144.0,135.0
2023-06-15 20:50:00,327,142.622513,135.0
2023-06-15 20:50:00,328,176.0,150.0
2023-06-15 20:50:00,329,0.0,0.0
2023-06-15 20:50:00,330,0.0,0.0
2023-06-15 20:50:00,331,784.0,644.627686
2023-06-15 20:50:00,332,0.0,0.0
2023-06-15 20:50:00,333,0.0,0.0
2023-06-15 20:50:00,334,7.985049,0.0
2023-06-15 20:50:00,335,69.5,50.99826
2023-06-15 20:50:00,336,5.373949,0.0
2023-06-15 20:50:00,337,40.5,40.5
2023-06-15 20:50:00,338,40.5,40.5
2023-06-15 20:50:00,339,29.0,29.0
2023-06-15 20:50:00,340,818.0,677.207397
2023-06-15 20:50:00,341,777.0,673.88855
2023-06-15 20:50:00,342,166.0,135.0
2023-06-15 20:50:00,343,0.0,0.0
2023-06-15 20:50:00,344,0.0,0.0
2023-06-15 20:50:00,345,100.0,79.998932
2023-06-15 20:50:00,346,0.0,0.0
2023-06-15 20:50:00,347,163.0,163.0
2023-06-15 20:50:00,348,0.0,0.0
2023-06-15 20:50:00,349,0.0,0.0
2023-06-15 20:50:00,350,0.0,0.0
2023-06-15 20:50:00,351,0.0,0.0
2023-06-15 20:50:00,352,0.0,0.0
2023-06-15 20:50:00,353,0.0,0.0
2023-06-15 20:50:00,354,0.0,0.0
2023-06-15 20:50:00,355,0.0,0.0
2023-06-15 20:50:00,356,0.0,0.0
2023-06-15 20:50:00,357,12.5,10.0
2023-06-15 20:50:00,358,20.0,10.000153
2023-06-15 20:50:00,359,20.0,10.000153
2023-06-15 20:50:00,360,21.25,7.0
2023-06-15 20:50:00,361,21.25,7.0
2023-06-15 20:50:00,362,0.0,0.0
2023-06-15 20:50:00,363,21.25,10.0
2023-06-15 20:50:00,364,726.862061,665.0
2023-06-15 20:50:00,365,0.0,0.0
2023-06-15 20:50:00,366,0.0,0.0
2023-06-15 20:50:00,367,393.378143,355.0
2023-06-15 20:50:00,368,85.0,68.0
2023-06-15 20:50:00,369,85.0,70.415375
2023-06-15 20:50:00,370,85.0,68.0
2023-06-15 20:50:00,371,85.0,70.415375
2023-06-15 20:50:00,372,0.0,0.0
2023-06-15 20:50:00,373,0.0,0.0
2023-06-15 20:50:00,374,0.0,0.0
2023-06-15 20:50:00,375,0.0,0.0
2023-06-15 20:50:00,376,160.5,158.0
2023-06-15 20:50:00,377,160.5,158.0
2023-06-15 20:50:00,378,148.0,123.0
2023-06-15 20:50:00,379,0.0,0.0
2023-06-15 20:50:00,380,39.5,31.0
2023-06-15 20:50:00,381,2.161932,0.0
2023-06-15 20:50:00,382,163.5,129.972046
2023-06-15 20:50:00,383,163.5,129.972046
2023-06-15 20:50:00,384,188.0,129.972046
2023-06-15 20:50:00,385,270.5,188.018433
2023-06-15 20:50:00,386,270.5,187.697998
2023-06-15 20:50:00,387,275.0,204.0
2023-06-15 20:50:00,388,0.0,0.0
2023-06-15 20:50:00,389,0.0,0.0
2023-06-15 20:50:00,390,0.0,0.0
2023-06-15 20:50:00,419,287.0,160.002441
2023-06-15 20:50:00,420,287.0,160.002441
2023-06-15 20:50:00,421,268.0,160.002441
2023-06-15 20:50:00,422,253.0,186.0
2023-06-15 20:50:00,423,253.0,186.0
2023-06-15 20:50:00,432,301.0,220.0
2023-06-15 20:50:00,433,387.813416,267.0
2023-06-15 20:50:00,434,270.0,189.016327
2023-06-15 20:50:00,435,270.0,189.016327
2023-06-15 20:50:00,436,280.5,189.016327
2023-06-15 20:50:00,437,280.5,189.016327
2023-06-15 20:50:00,438,273.0,206.0
2023-06-15 20:50:00,439,285.0,206.0
2023-06-15 20:50:00,440,198.0,119.237717
2023-06-15 20:50:00,441,168.801682,124.034836
2023-06-15 20:50:00,442,194.0,121.636276
2023-06-15 20:50:00,443,25.0,20.037918
2023-06-15 20:50:00,444,0.0,0.0
2023-06-15 20:50:00,450,219.0,215.0
2023-06-15 20:50:00,451,83.0,83.0
2023-06-15 20:50:00,452,239.0,235.0
2023-06-15 20:50:00,453,113.0,113.0
2023-06-15 20:50:00,459,430.0,276.0
2023-06-15 20:50:00,467,10.75862,5.000153
2023-06-15 20:50:00,468,10.75862,4.000366
2023-06-15 20:50:00,469,0.0,0.0
2023-06-15 20:50:00,471,4.42486,0.0
2023-06-15 20:50:00,472,235.0,180.0
2023-06-15 20:50:00,473,120.0,90.0
2023-06-15 20:50:00,474,222.0,180.0
2023-06-15 20:50:00,475,128.0,90.0
2023-06-15 20:50:00,477,244.5,173.994461
2023-06-15 20:50:00,478,244.5,173.994461
2023-06-15 20:50:00,479,253.0,173.994461
2023-06-15 20:50:00,480,244.5,173.994461
2023-06-15 20:50:00,481,244.5,173.994461
2023-06-15 20:50:00,482,253.0,173.994461
2023-06-15 20:50:00,485,36.0,20.00061
2023-06-15 20:50:00,486,0.0,0.0
2023-06-15 20:50:00,487,0.0,0.0
2023-06-15 20:50:00,488,17.0,13.000565
2023-06-15 20:50:00,489,1001.0,795.0
2023-06-15 20:50:00,490,1002.0,795.0
2023-06-15 20:50:00,491,969.0,791.0
2023-06-15 20:50:00,492,0.0,0.0
2023-06-15 20:50:00,493,994.0,795.0
2023-06-15 20:50:00,494,992.0,795.0
2023-06-15 20:50:00,495,0.0,0.0
2023-06-15 20:50:00,496,299.999908,200.0
2023-06-15 20:50:00,497,0.0,0.0
2023-06-15 20:50:00,498,0.0,0.0
2023-06-15 20:50:00,499,347.0,265.0
2023-06-15 20:50:00,501,285.0,167.006409
2023-06-15 20:50:00,502,167.0,167.0
2023-06-15 20:50:00,503,288.0,204.0
2023-06-15 20:50:00,507,0.0,0.0
2023-06-15 20:50:00,508,0.0,0.0
2023-06-15 20:50:00,511,0.0,0.0
2023-06-15 20:50:00,512,0.0,0.0
2023-06-15 20:50:00,513,328.0,150.0
2023-06-15 20:50:00,514,141.0,120.0
2023-06-15 20:50:00,516,0.0,0.0
2023-06-15 20:50:00,521,939.0,767.359009
2023-06-15 20:50:00,522,939.0,750.810364
2023-06-15 20:50:00,523,0.0,0.0
2023-06-15 20:50:00,524,0.0,0.0
2023-06-15 20:50:00,525,0.0,0.0
2023-06-15 20:50:00,526,235.476257,131.0
2023-06-15 20:50:00,527,1357.0,1058.099976
2023-06-15 20:50:00,528,131.0,131.0
2023-06-15 20:50:00,529,831.519226,605.507019
2023-06-15 20:50:00,530,994.0,577.0
2023-06-15 20:50:00,533,0.0,0.0
2023-06-15 20:50:00,534,0.0,0.0
2023-06-15 20:50:00,535,0.0,0.0
2023-06-15 20:50:00,536,96.0,33.5
2023-06-15 20:50:00,537,96.0,33.5
2023-06-15 20:50:00,538,102.666672,84.0
2023-06-15 20:50:00,539,334.0,174.0
2023-06-15 20:50:00,540,165.0,87.0
2023-06-15 20:50:00,541,87.0,51.0
2023-06-15 20:50:00,542,44.0,25.5
2023-06-15 20:50:00,544,0.0,0.0
2023-06-15 20:50:00,545,1012.0,795.0
2023-06-15 20:50:00,546,0.0,0.0
2023-06-15 20:50:00,547,0.0,0.0
2023-06-15 20:50:00,548,0.0,0.0
2023-06-15 20:50:00,549,0.0,0.0
2023-06-15 20:50:00,550,0.0,0.0
2023-06-15 20:50:00,552,0.0,0.0
2023-06-15 20:50:00,553,0.0,0.0
2023-06-15 20:55:00,1,0.0,0.0
2023-06-15 20:55:00,2,0.0,0.0
2023-06-15 20:55:00,3,0.0,0.0
2023-06-15 20:55:00,4,480.0,330.0
2023-06-15 20:55:00,5,403.667023,364.991486
2023-06-15 20:55:00,6,0.0,0.0
2023-06-15 20:55:00,7,0.0,0.0
2023-06-15 20:55:00,8,0.0,0.0
2023-06-15 20:55:00,9,441.046509,364.917023
2023-06-15 20:55:00,10,441.091797,364.371613
2023-06-15 20:55:00,11,0.0,0.0
2023-06-15 20:55:00,12,0.0,0.0
2023-06-15 20:55:00,15,0.0,0.0
2023-06-15 20:55:00,16,487.933289,427.933289
2023-06-15 20:55:00,17,460.274811,420.274811
2023-06-15 20:55:00,18,0.0,0.0
2023-06-15 20:55:00,27,615.0,615.0
2023-06-15 20:55:00,28,612.0,612.0
2023-06-15 20:55:00,29,612.0,612.0
2023-06-15 20:55:00,33,0.0,0.0
2023-06-15 20:55:00,36,999.0,795.0
2023-06-15 20:55:00,37,992.0,795.0
2023-06-15 20:55:00,43,383.061615,281.0
2023-06-15 20:55:00,46,506.0,447.6539
2023-06-15 20:55:00,47,462.986359,409.996735
2023-06-15 20:55:00,48,462.713654,409.897614
2023-06-15 20:55:00,49,0.0,0.0
2023-06-15 20:55:00,50,0.0,0.0
2023-06-15 20:55:00,51,463.0,405.012726
2023-06-15 20:55:00,52,0.0,0.0
2023-06-15 20:55:00,53,0.0,0.0
2023-06-15 20:55:00,54,0.0,0.0
2023-06-15 20:55:00,55,0.0,0.0
2023-06-15 20:55:00,56,0.0,0.0
2023-06-15 20:55:00,57,0.0,0.0
2023-06-15 20:55:00,58,136.5,135.0
2023-06-15 20:55:00,59,136.5,135.0
2023-06-15 20:55:00,60,175.0,150.0
2023-06-15 20:55:00,61,353.0,280.0
2023-06-15 20:55:00,62,0.0,0.0
2023-06-15 20:55:00,63,0.0,0.0
2023-06-15 20:55:00,64,332.485596,281.056061
2023-06-15 20:55:00,65,0.0,0.0
2023-06-15 20:55:00,66,378.282257,314.109528
2023-06-15 20:55:00,67,385.770782,332.830719
2023-06-15 20:55:00,68,396.11087,354.775421
2023-06-15 20:55:00,69,830.156738,670.163574
2023-06-15 20:55:00,70,853.352966,670.621338
2023-06-15 20:55:00,71,0.0,0.0
2023-06-15 20:55:00,72,0.0,0.0
2023-06-15 20:55:00,73,0.0,0.0
2023-06-15 20:55:00,74,0.0,0.0
2023-06-15 20:55:00,75,0.0,0.0
2023-06-15 20:55:00,76,0.0,0.0
2023-06-15 20:55:00,77,0.0,0.0
2023-06-15 20:55:00,78,0.0,0.0
2023-06-15 20:55:00,79,0.0,0.0
2023-06-15 20:55:00,80,0.0,0.0
2023-06-15 20:55:00,83,450.564667,361.20517
2023-06-15 20:55:00,84,0.0,0.0
2023-06-15 20:55:00,85,394.359772,320.0
2023-06-15 20:55:00,86,0.0,0.0
2023-06-15 20:55:00,87,442.687103,342.687103
2023-06-15 20:55:00,88,0.0,0.0
2023-06-15 20:55:00,89,455.993927,380.018097
2023-06-15 20:55:00,90,78.801102,0.0
2023-06-15 20:55:00,91,807.006042,750.0
2023-06-15 20:55:00,92,705.920654,635.0
2023-06-15 20:55:00,95,0.0,0.0
2023-06-15 20:55:00,96,0.0,0.0
2023-06-15 20:55:00,97,0.0,0.0
2023-06-15 20:55:00,98,0.0,0.0
2023-06-15 20:55:00,99,357.611115,261.0
2023-06-15 20:55:00,100,0.0,0.0
2023-06-15 20:55:00,101,0.0,0.0
2023-06-15 20:55:00,102,0.0,0.0
2023-06-15 20:55:00,103,0.0,0.0
2023-06-15 20:55:00,104,0.0,0.0
2023-06-15 20:55:00,105,0.0,0.0
2023-06-15 20:55:00,106,0.0,0.0
2023-06-15 20:55:00,107,0.0,0.0
2023-06-15 20:55:00,108,0.0,0.0
2023-06-15 20:55:00,112,0.0,0.0
2023-06-15 20:55:00,113,11.050714,0.0
2023-06-15 20:55:00,114,0.0,0.0
2023-06-15 20:55:00,115,921.0,752.332947
2023-06-15 20:55:00,116,917.99292,750.045654
2023-06-15 20:55:00,117,0.0,0.0
2023-06-15 20:55:00,118,0.0,0.0
2023-06-15 20:55:00,119,0.0,0.0
2023-06-15 20:55:00,120,100.0,60.000153
2023-06-15 20:55:00,126,0.0,0.0
2023-06-15 20:55:00,127,0.0,0.0
2023-06-15 20:55:00,128,998.0,750.0
2023-06-15 20:55:00,129,995.0,750.0
2023-06-15 20:55:00,130,0.0,0.0
2023-06-15 20:55:00,131,987.0,718.0
2023-06-15 20:55:00,132,948.0,758.0
2023-06-15 20:55:00,133,971.0,755.0
2023-06-15 20:55:00,134,281.985657,175.0
2023-06-15 20:55:00,135,291.0,210.0
2023-06-15 20:55:00,136,155.5,109.996994
2023-06-15 20:55:00,137,155.5,109.996994
2023-06-15 20:55:00,138,180.0,120.0
2023-06-15 20:55:00,139,282.0,196.0
2023-06-15 20:55:00,140,282.0,196.0
2023-06-15 20:55:00,141,271.0,188.0
2023-06-15 20:55:00,142,0.0,0.0
2023-06-15 20:55:00,143,0.0,0.0
2023-06-15 20:55:00,144,0.0,0.0
2023-06-15 20:55:00,145,160.0,88.436272
2023-06-15 20:55:00,146,160.0,88.436272
2023-06-15 20:55:00,147,172.0,104.0
2023-06-15 20:55:00,150,38.0,29.999542
2023-06-15 20:55:00,151,5.941463,0.0
2023-06-15 20:55:00,152,15.0,14.999771
2023-06-15 20:55:00,153,0.0,0.0
2023-06-15 20:55:00,154,231.0,141.003876
2023-06-15 20:55:00,155,122.0,70.501938
2023-06-15 20:55:00,156,387.99704,350.0
2023-06-15 20:55:00,158,0.0,0.0
2023-06-15 20:55:00,159,0.0,0.0
2023-06-15 20:55:00,160,0.0,0.0
2023-06-15 20:55:00,161,0.0,0.0
2023-06-15 20:55:00,162,0.0,0.0
2023-06-15 20:55:00,166,0.0,0.0
2023-06-15 20:55:00,167,91.0,64.0
2023-06-15 20:55:00,168,42.0,29.999542
2023-06-15 20:55:00,169,143.0,104.99588
2023-06-15 20:55:00,170,143.0,104.99588
2023-06-15 20:55:00,171,166.0,104.99588
2023-06-15 20:55:00,172,141.0,110.000916
2023-06-15 20:55:00,173,141.0,110.000916
2023-06-15 20:55:00,174,167.0,110.000916
2023-06-15 20:55:00,175,0.0,0.0
2023-06-15 20:55:00,176,289.0,162.0
2023-06-15 20:55:00,177,148.0,108.0
2023-06-15 20:55:00,178,10.467451,0.0
2023-06-15 20:55:00,179,0.0,0.0
2023-06-15 20:55:00,180,0.0,0.0
2023-06-15 20:55:00,181,0.0,0.0
2023-06-15 20:55:00,182,0.0,0.0
2023-06-15 20:55:00,183,0.0,0.0
2023-06-15 20:55:00,184,149.5,119.995728
2023-06-15 20:55:00,185,149.5,114.0
2023-06-15 20:55:00,186,180.0,122.0
2023-06-15 20:55:00,187,0.0,0.0
2023-06-15 20:55:00,188,0.0,0.0
2023-06-15 20:55:00,189,0.0,0.0
2023-06-15 20:55:00,190,1000.0,795.0
2023-06-15 20:55:00,191,999.0,795.0
2023-06-15 20:55:00,193,0.0,0.0
2023-06-15 20:55:00,194,12.719484,11.999903
2023-06-15 20:55:00,195,26.01713,10.0
2023-06-15 20:55:00,196,0.0,0.0
2023-06-15 20:55:00,197,0.0,0.0
2023-06-15 20:55:00,198,0.0,0.0
2023-06-15 20:55:00,200,0.0,0.0
2023-06-15 20:55:00,207,72.5,60.0
2023-06-15 20:55:00,208,72.5,60.0
2023-06-15 20:55:00,209,0.0,0.0
2023-06-15 20:55:00,210,0.0,0.0
2023-06-15 20:55:00,211,72.5,60.0
2023-06-15 20:55:00,212,84.600006,80.323494
2023-06-15 20:55:00,213,0.0,0.0
2023-06-15 20:55:00,214,69.864197,69.864197
2023-06-15 20:55:00,215,71.310776,71.310776
2023-06-15 20:55:00,216,67.0,67.0
2023-06-15 20:55:00,217,27.0,20.99826
2023-06-15 20:55:00,218,27.0,20.99826
2023-06-15 20:55:00,219,27.0,20.99826
2023-06-15 20:55:00,220,0.0,0.0
2023-06-15 20:55:00,231,297.489563,270.0
2023-06-15 20:55:00,232,293.80072,270.0
2023-06-15 20:55:00,233,0.0,0.0
2023-06-15 20:55:00,234,0.0,0.0
2023-06-15 20:55:00,237,0.0,0.0
2023-06-15 20:55:00,238,0.0,0.0
2023-06-15 20:55:00,240,278.0,200.0
2023-06-15 20:55:00,241,136.0,100.0
2023-06-15 20:55:00,242,0.0,0.0
2023-06-15 20:55:00,243,0.0,0.0
2023-06-15 20:55:00,244,0.0,0.0
2023-06-15 20:55:00,247,0.0,0.0
2023-06-15 20:55:00,248,0.0,0.0
2023-06-15 20:55:00,249,0.0,0.0
2023-06-15 20:55:00,250,156.5,99.334106
2023-06-15 20:55:00,251,156.5,99.553833
2023-06-15 20:55:00,252,180.0,130.0
2023-06-15 20:55:00,253,0.0,0.0
2023-06-15 20:55:00,254,0.0,0.0
2023-06-15 20:55:00,255,241.5,175.0
2023-06-15 20:55:00,256,241.5,175.0
2023-06-15 20:55:00,257,261.0,222.0
2023-06-15 20:55:00,258,275.5,172.002289
2023-06-15 20:55:00,259,275.5,172.002289
2023-06-15 20:55:00,260,271.0,212.0
2023-06-15 20:55:00,264,10.0,5.000229
2023-06-15 20:55:00,265,0.0,0.0
2023-06-15 20:55:00,266,298.338989,230.0
2023-06-15 20:55:00,267,0.0,0.0
2023-06-15 20:55:00,268,0.0,0.0
2023-06-15 20:55:00,269,0.0,0.0
2023-06-15 20:55:00,270,0.0,0.0
2023-06-15 20:55:00,271,89.666664,75.0
2023-06-15 20:55:00,272,89.666664,75.0
2023-06-15 20:55:00,273,89.666664,75.0
2023-06-15 20:55:00,274,112.5,112.5
2023-06-15 20:55:00,275,157.0,100.0
2023-06-15 20:55:00,276,71.0,50.0
2023-06-15 20:55:00,277,155.0,100.0
2023-06-15 20:55:00,278,75.0,50.0
2023-06-15 20:55:00,279,0.0,0.0
2023-06-15 20:55:00,280,0.0,0.0
2023-06-15 20:55:00,281,161.0,100.0
2023-06-15 20:55:00,282,73.0,50.0
2023-06-15 20:55:00,283,159.0,100.0
2023-06-15 20:55:00,284,75.0,50.0
2023-06-15 20:55:00,285,159.0,100.0
2023-06-15 20:55:00,286,75.0,50.0
2023-06-15 20:55:00,287,0.0,0.0
2023-06-15 20:55:00,288,0.0,0.0
2023-06-15 20:55:00,289,160.0,100.0
2023-06-15 20:55:00,290,75.0,50.0
2023-06-15 20:55:00,291,96.0,53.471863
2023-06-15 20:55:00,292,96.0,53.025528
2023-06-15 20:55:00,293,0.0,0.0
2023-06-15 20:55:00,294,102.0,84.0
2023-06-15 20:55:00,299,183.0,133.0
2023-06-15 20:55:00,300,183.0,133.0
2023-06-15 20:55:00,301,178.5,133.0
2023-06-15 20:55:00,302,178.5,133.0
2023-06-15 20:55:00,303,204.0,128.999451
2023-06-15 20:55:00,304,198.0,128.999451
2023-06-15 20:55:00,305,375.0,310.000916
2023-06-15 20:55:00,306,356.0,297.007629
2023-06-15 20:55:00,307,304.70694,207.007019
2023-06-15 20:55:00,308,149.5,119.995728
2023-06-15 20:55:00,309,149.5,119.995728
2023-06-15 20:55:00,310,164.0,122.0
2023-06-15 20:55:00,311,0.0,0.0
2023-06-15 20:55:00,312,0.0,0.0
2023-06-15 20:55:00,313,0.0,0.0
2023-06-15 20:55:00,314,151.0,119.995728
2023-06-15 20:55:00,315,151.0,119.995728
2023-06-15 20:55:00,316,169.0,122.0
2023-06-15 20:55:00,317,0.0,0.0
2023-06-15 20:55:00,318,0.0,0.0
2023-06-15 20:55:00,319,0.0,0.0
2023-06-15 20:55:00,320,0.0,0.0
2023-06-15 20:55:00,321,0.0,0.0
2023-06-15 20:55:00,322,0.0,0.0
2023-06-15 20:55:00,323,165.5,122.0
2023-06-15 20:55:00,324,165.5,122.0
2023-06-15 20:55:00,325,176.0,136.0
2023-06-15 20:55:00,326,144.0,135.0
2023-06-15 20:55:00,327,142.622513,135.0
2023-06-15 20:55:00,328,176.0,150.0
2023-06-15 20:55:00,329,0.0,0.0
2023-06-15 20:55:00,330,0.0,0.0
2023-06-15 20:55:00,331,784.0,644.627686
2023-06-15 20:55:00,332,0.0,0.0
2023-06-15 20:55:00,333,0.0,0.0
2023-06-15 20:55:00,334,7.985049,0.0
2023-06-15 20:55:00,335,69.5,50.99826
2023-06-15 20:55:00,336,5.373949,0.0
2023-06-15 20:55:00,337,40.5,40.5
2023-06-15 20:55:00,338,40.5,40.5
2023-06-15 20:55:00,339,29.0,29.0
2023-06-15 20:55:00,340,818.0,677.207397
2023-06-15 20:55:00,341,777.0,673.88855
2023-06-15 20:55:00,342,166.0,135.0
2023-06-15 20:55:00,343,0.0,0.0
2023-06-15 20:55:00,344,0.0,0.0
2023-06-15 20:55:00,345,100.0,79.998932
2023-06-15 20:55:00,346,0.0,0.0
2023-06-15 20:55:00,347,163.0,163.0
2023-06-15 20:55:00,348,0.0,0.0
2023-06-15 20:55:00,349,0.0,0.0
2023-06-15 20:55:00,350,0.0,0.0
2023-06-15 20:55:00,351,0.0,0.0
2023-06-15 20:55:00,352,0.0,0.0
2023-06-15 20:55:00,353,0.0,0.0
2023-06-15 20:55:00,354,0.0,0.0
2023-06-15 20:55:00,355,0.0,0.0
2023-06-15 20:55:00,356,0.0,0.0
2023-06-15 20:55:00,357,12.5,10.0
2023-06-15 20:55:00,358,20.0,10.000153
2023-06-15 20:55:00,359,20.0,10.000153
2023-06-15 20:55:00,360,21.25,7.0
2023-06-15 20:55:00,361,21.25,7.0
2023-06-15 20:55:00,362,0.0,0.0
2023-06-15 20:55:00,363,21.25,10.0
2023-06-15 20:55:00,364,726.862061,665.0
2023-06-15 20:55:00,365,0.0,0.0
2023-06-15 20:55:00,366,0.0,0.0
2023-06-15 20:55:00,367,393.378143,355.0
2023-06-15 20:55:00,368,85.0,68.0
2023-06-15 20:55:00,369,85.0,70.415375
2023-06-15 20:55:00,370,85.0,68.0
2023-06-15 20:55:00,371,85.0,70.415375
2023-06-15 20:55:00,372,0.0,0.0
2023-06-15 20:55:00,373,0.0,0.0
2023-06-15 20:55:00,374,0.0,0.0
2023-06-15 20:55:00,375,0.0,0.0
2023-06-15 20:55:00,376,160.5,158.0
2023-06-15 20:55:00,377,160.5,158.0
2023-06-15 20:55:00,378,148.0,123.0
2023-06-15 20:55:00,379,0.0,0.0
2023-06-15 20:55:00,380,39.5,31.0
2023-06-15 20:55:00,381,2.161932,0.0
2023-06-15 20:55:00,382,163.5,129.972046
2023-06-15 20:55:00,383,163.5,129.972046
2023-06-15 20:55:00,384,188.0,129.972046
2023-06-15 20:55:00,385,270.5,188.018433
2023-06-15 20:55:00,386,270.5,187.697998
2023-06-15 20:55:00,387,275.0,204.0
2023-06-15 20:55:00,388,0.0,0.0
2023-06-15 20:55:00,389,0.0,0.0
2023-06-15 20:55:00,390,0.0,0.0
2023-06-15 20:55:00,419,287.0,160.002441
2023-06-15 20:55:00,420,287.0,160.002441
2023-06-15 20:55:00,421,268.0,160.002441
2023-06-15 20:55:00,422,253.0,186.0
2023-06-15 20:55:00,423,253.0,186.0
2023-06-15 20:55:00,432,301.0,220.0
2023-06-15 20:55:00,433,387.813416,267.0
2023-06-15 20:55:00,434,270.0,189.016327
2023-06-15 20:55:00,435,270.0,189.016327
2023-06-15 20:55:00,436,280.5,189.016327
2023-06-15 20:55:00,437,280.5,189.016327
2023-06-15 20:55:00,438,273.0,206.0
2023-06-15 20:55:00,439,285.0,206.0
2023-06-15 20:55:00,440,198.0,119.237717
2023-06-15 20:55:00,441,168.801682,124.034836
2023-06-15 20:55:00,442,194.0,121.636276
2023-06-15 20:55:00,443,25.0,20.037918
2023-06-15 20:55:00,444,0.0,0.0
2023-06-15 20:55:00,450,219.0,215.0
2023-06-15 20:55:00,451,83.0,83.0
2023-06-15 20:55:00,452,239.0,235.0
2023-06-15 20:55:00,453,113.0,113.0
2023-06-15 20:55:00,459,430.0,276.0
2023-06-15 20:55:00,467,10.75862,5.000153
2023-06-15 20:55:00,468,10.75862,4.000366
2023-06-15 20:55:00,469,0.0,0.0
2023-06-15 20:55:00,471,4.42486,0.0
2023-06-15 20:55:00,472,235.0,180.0
2023-06-15 20:55:00,473,120.0,90.0
2023-06-15 20:55:00,474,222.0,180.0
2023-06-15 20:55:00,475,128.0,90.0
2023-06-15 20:55:00,477,244.5,173.994461
2023-06-15 20:55:00,478,244.5,173.994461
2023-06-15 20:55:00,479,253.0,173.994461
2023-06-15 20:55:00,480,244.5,173.994461
2023-06-15 20:55:00,481,244.5,173.994461
2023-06-15 20:55:00,482,253.0,173.994461
2023-06-15 20:55:00,485,36.0,20.00061
2023-06-15 20:55:00,486,0.0,0.0
2023-06-15 20:55:00,487,0.0,0.0
2023-06-15 20:55:00,488,17.0,13.000565
2023-06-15 20:55:00,489,1001.0,795.0
2023-06-15 20:55:00,490,1002.0,795.0
2023-06-15 20:55:00,491,969.0,791.0
2023-06-15 20:55:00,492,0.0,0.0
2023-06-15 20:55:00,493,994.0,795.0
2023-06-15 20:55:00,494,992.0,795.0
2023-06-15 20:55:00,495,0.0,0.0
2023-06-15 20:55:00,496,299.999908,200.0
2023-06-15 20:55:00,497,0.0,0.0
2023-06-15 20:55:00,498,0.0,0.0
2023-06-15 20:55:00,499,347.0,265.0
2023-06-15 20:55:00,501,285.0,167.006409
2023-06-15 20:55:00,502,167.0,167.0
2023-06-15 20:55:00,503,288.0,204.0
2023-06-15 20:55:00,507,0.0,0.0
2023-06-15 20:55:00,508,0.0,0.0
2023-06-15 20:55:00,511,0.0,0.0
2023-06-15 20:55:00,512,0.0,0.0
2023-06-15 20:55:00,513,328.0,150.0
2023-06-15 20:55:00,514,141.0,120.0
2023-06-15 20:55:00,516,0.0,0.0
2023-06-15 20:55:00,521,939.0,767.359009
2023-06-15 20:55:00,522,939.0,750.810364
2023-06-15 20:55:00,523,0.0,0.0
2023-06-15 20:55:00,524,0.0,0.0
2023-06-15 20:55:00,525,0.0,0.0
2023-06-15 20:55:00,526,235.476257,131.0
2023-06-15 20:55:00,527,1357.0,1058.099976
2023-06-15 20:55:00,528,131.0,131.0
2023-06-15 20:55:00,529,831.519226,605.507019
2023-06-15 20:55:00,530,994.0,577.0
2023-06-15 20:55:00,533,0.0,0.0
2023-06-15 20:55:00,534,0.0,0.0
2023-06-15 20:55:00,535,0.0,0.0
2023-06-15 20:55:00,536,96.0,33.5
2023-06-15 20:55:00,537,96.0,33.5
2023-06-15 20:55:00,538,102.666672,84.0
2023-06-15 20:55:00,539,334.0,174.0
2023-06-15 20:55:00,540,165.0,87.0
2023-06-15 20:55:00,541,87.0,51.0
2023-06-15 20:55:00,542,44.0,25.5
2023-06-15 20:55:00,544,0.0,0.0
2023-06-15 20:55:00,545,1012.0,795.0
2023-06-15 20:55:00,546,0.0,0.0
2023-06-15 20:55:00,547,0.0,0.0
2023-06-15 20:55:00,548,0.0,0.0
2023-06-15 20:55:00,549,0.0,0.0
2023-06-15 20:55:00,550,0.0,0.0
2023-06-15 20:55:00,552,0.0,0.0
2023-06-15 20:55:00,553,0.0,0.0
2023-06-15 21:00:00,1,0.0,0.0
2023-06-15 21:00:00,2,0.0,0.0
2023-06-15 21:00:00,3,0.0,0.0
2023-06-15 21:00:00,4,480.0,330.0
2023-06-15 21:00:00,5,403.667023,364.991486
2023-06-15 21:00:00,6,0.0,0.0
2023-06-15 21:00:00,7,0.0,0.0
2023-06-15 21:00:00,8,0.0,0.0
2023-06-15 21:00:00,9,441.046509,364.917023
2023-06-15 21:00:00,10,441.091797,364.371613
2023-06-15 21:00:00,11,0.0,0.0
2023-06-15 21:00:00,12,0.0,0.0
2023-06-15 21:00:00,15,0.0,0.0
2023-06-15 21:00:00,16,487.933289,427.933289
2023-06-15 21:00:00,17,460.274811,420.274811
2023-06-15 21:00:00,18,0.0,0.0
2023-06-15 21:00:00,27,615.0,615.0
2023-06-15 21:00:00,28,612.0,612.0
2023-06-15 21:00:00,29,612.0,612.0
2023-06-15 21:00:00,33,0.0,0.0
2023-06-15 21:00:00,36,999.0,795.0
2023-06-15 21:00:00,37,992.0,795.0
2023-06-15 21:00:00,43,383.061615,281.0
2023-06-15 21:00:00,46,506.0,447.6539
2023-06-15 21:00:00,47,462.986359,409.996735
2023-06-15 21:00:00,48,462.713654,409.897614
2023-06-15 21:00:00,49,0.0,0.0
2023-06-15 21:00:00,50,0.0,0.0
2023-06-15 21:00:00,51,463.0,405.012726
2023-06-15 21:00:00,52,0.0,0.0
2023-06-15 21:00:00,53,0.0,0.0
2023-06-15 21:00:00,54,0.0,0.0
2023-06-15 21:00:00,55,0.0,0.0
2023-06-15 21:00:00,56,0.0,0.0
2023-06-15 21:00:00,57,0.0,0.0
2023-06-15 21:00:00,58,136.5,135.0
2023-06-15 21:00:00,59,136.5,135.0
2023-06-15 21:00:00,60,175.0,150.0
2023-06-15 21:00:00,61,353.0,280.0
2023-06-15 21:00:00,62,0.0,0.0
2023-06-15 21:00:00,63,0.0,0.0
2023-06-15 21:00:00,64,332.485596,281.056061
2023-06-15 21:00:00,65,0.0,0.0
2023-06-15 21:00:00,66,378.282257,314.109528
2023-06-15 21:00:00,67,385.770782,332.830719
2023-06-15 21:00:00,68,396.11087,354.775421
2023-06-15 21:00:00,69,830.156738,670.163574
2023-06-15 21:00:00,70,853.352966,670.621338
2023-06-15 21:00:00,71,0.0,0.0
2023-06-15 21:00:00,72,0.0,0.0
2023-06-15 21:00:00,73,0.0,0.0
2023-06-15 21:00:00,74,0.0,0.0
2023-06-15 21:00:00,75,0.0,0.0
2023-06-15 21:00:00,76,0.0,0.0
2023-06-15 21:00:00,77,0.0,0.0
2023-06-15 21:00:00,78,0.0,0.0
2023-06-15 21:00:00,79,0.0,0.0
2023-06-15 21:00:00,80,0.0,0.0
2023-06-15 21:00:00,83,450.564667,361.20517
2023-06-15 21:00:00,84,0.0,0.0
2023-06-15 21:00:00,85,394.359772,320.0
2023-06-15 21:00:00,86,0.0,0.0
2023-06-15 21:00:00,87,442.687103,342.687103
2023-06-15 21:00:00,88,0.0,0.0
2023-06-15 21:00:00,89,455.993927,380.018097
2023-06-15 21:00:00,90,78.801102,0.0
2023-06-15 21:00:00,91,807.006042,750.0
2023-06-15 21:00:00,92,705.920654,635.0
2023-06-15 21:00:00,95,0.0,0.0
2023-06-15 21:00:00,96,0.0,0.0
2023-06-15 21:00:00,97,0.0,0.0
2023-06-15 21:00:00,98,0.0,0.0
2023-06-15 21:00:00,99,357.611115,261.0
2023-06-15 21:00:00,100,0.0,0.0
2023-06-15 21:00:00,101,0.0,0.0
2023-06-15 21:00:00,102,0.0,0.0
2023-06-15 21:00:00,103,0.0,0.0
2023-06-15 21:00:00,104,0.0,0.0
2023-06-15 21:00:00,105,0.0,0.0
2023-06-15 21:00:00,106,0.0,0.0
2023-06-15 21:00:00,107,0.0,0.0
2023-06-15 21:00:00,108,0.0,0.0
2023-06-15 21:00:00,112,0.0,0.0
2023-06-15 21:00:00,113,11.050714,0.0
2023-06-15 21:00:00,114,0.0,0.0
2023-06-15 21:00:00,115,921.0,752.332947
2023-06-15 21:00:00,116,917.99292,750.045654
2023-06-15 21:00:00,117,0.0,0.0
2023-06-15 21:00:00,118,0.0,0.0
2023-06-15 21:00:00,119,0.0,0.0
2023-06-15 21:00:00,120,100.0,60.000153
2023-06-15 21:00:00,126,0.0,0.0
2023-06-15 21:00:00,127,0.0,0.0
2023-06-15 21:00:00,128,998.0,750.0
2023-06-15 21:00:00,129,995.0,750.0
2023-06-15 21:00:00,130,0.0,0.0
2023-06-15 21:00:00,131,987.0,718.0
2023-06-15 21:00:00,132,948.0,758.0
2023-06-15 21:00:00,133,971.0,755.0
2023-06-15 21:00:00,134,281.985657,175.0
2023-06-15 21:00:00,135,291.0,210.0
2023-06-15 21:00:00,136,155.5,109.996994
2023-06-15 21:00:00,137,155.5,109.996994
2023-06-15 21:00:00,138,180.0,120.0
2023-06-15 21:00:00,139,282.0,196.0
2023-06-15 21:00:00,140,282.0,196.0
2023-06-15 21:00:00,141,271.0,188.0
2023-06-15 21:00:00,142,0.0,0.0
2023-06-15 21:00:00,143,0.0,0.0
2023-06-15 21:00:00,144,0.0,0.0
2023-06-15 21:00:00,145,160.0,88.436272
2023-06-15 21:00:00,146,160.0,88.436272
2023-06-15 21:00:00,147,172.0,104.0
2023-06-15 21:00:00,150,38.0,29.999542
2023-06-15 21:00:00,151,5.941463,0.0
2023-06-15 21:00:00,152,15.0,14.999771
2023-06-15 21:00:00,153,0.0,0.0
2023-06-15 21:00:00,154,231.0,141.003876
2023-06-15 21:00:00,155,122.0,70.501938
2023-06-15 21:00:00,156,387.99704,350.0
2023-06-15 21:00:00,158,0.0,0.0
2023-06-15 21:00:00,159,0.0,0.0
2023-06-15 21:00:00,160,0.0,0.0
2023-06-15 21:00:00,161,0.0,0.0
2023-06-15 21:00:00,162,0.0,0.0
2023-06-15 21:00:00,166,0.0,0.0
2023-06-15 21:00:00,167,91.0,64.0
2023-06-15 21:00:00,168,42.0,29.999542
2023-06-15 21:00:00,169,143.0,104.99588
2023-06-15 21:00:00,170,143.0,104.99588
2023-06-15 21:00:00,171,166.0,104.99588
2023-06-15 21:00:00,172,141.0,110.000916
2023-06-15 21:00:00,173,141.0,110.000916
2023-06-15 21:00:00,174,167.0,110.000916
2023-06-15 21:00:00,175,0.0,0.0
2023-06-15 21:00:00,176,289.0,162.0
2023-06-15 21:00:00,177,148.0,108.0
2023-06-15 21:00:00,178,10.467451,0.0
2023-06-15 21:00:00,179,0.0,0.0
2023-06-15 21:00:00,180,0.0,0.0
2023-06-15 21:00:00,181,0.0,0.0
2023-06-15 21:00:00,182,0.0,0.0
2023-06-15 21:00:00,183,0.0,0.0
2023-06-15 21:00:00,184,149.5,119.995728
2023-06-15 21:00:00,185,149.5,114.0
2023-06-15 21:00:00,186,180.0,122.0
2023-06-15 21:00:00,187,0.0,0.0
2023-06-15 21:00:00,188,0.0,0.0
2023-06-15 21:00:00,189,0.0,0.0
2023-06-15 21:00:00,190,1000.0,795.0
2023-06-15 21:00:00,191,999.0,795.0
2023-06-15 21:00:00,193,0.0,0.0
2023-06-15 21:00:00,194,12.719484,11.999903
2023-06-15 21:00:00,195,26.01713,10.0
2023-06-15 21:00:00,196,0.0,0.0
2023-06-15 21:00:00,197,0.0,0.0
2023-06-15 21:00:00,198,0.0,0.0
2023-06-15 21:00:00,200,0.0,0.0
2023-06-15 21:00:00,207,72.5,60.0
2023-06-15 21:00:00,208,72.5,60.0
2023-06-15 21:00:00,209,0.0,0.0
2023-06-15 21:00:00,210,0.0,0.0
2023-06-15 21:00:00,211,72.5,60.0
2023-06-15 21:00:00,212,84.600006,80.323494
2023-06-15 21:00:00,213,0.0,0.0
2023-06-15 21:00:00,214,69.864197,69.864197
2023-06-15 21:00:00,215,71.310776,71.310776
2023-06-15 21:00:00,216,67.0,67.0
2023-06-15 21:00:00,217,27.0,20.99826
2023-06-15 21:00:00,218,27.0,20.99826
2023-06-15 21:00:00,219,27.0,20.99826
2023-06-15 21:00:00,220,0.0,0.0
2023-06-15 21:00:00,231,297.489563,270.0
2023-06-15 21:00:00,232,293.80072,270.0
2023-06-15 21:00:00,233,0.0,0.0
2023-06-15 21:00:00,234,0.0,0.0
2023-06-15 21:00:00,237,0.0,0.0
2023-06-15 21:00:00,238,0.0,0.0
2023-06-15 21:00:00,240,278.0,200.0
2023-06-15 21:00:00,241,136.0,100.0
2023-06-15 21:00:00,242,0.0,0.0
2023-06-15 21:00:00,243,0.0,0.0
2023-06-15 21:00:00,244,0.0,0.0
2023-06-15 21:00:00,247,0.0,0.0
2023-06-15 21:00:00,248,0.0,0.0
2023-06-15 21:00:00,249,0.0,0.0
2023-06-15 21:00:00,250,156.5,99.334106
2023-06-15 21:00:00,251,156.5,99.553833
2023-06-15 21:00:00,252,180.0,130.0
2023-06-15 21:00:00,253,0.0,0.0
2023-06-15 21:00:00,254,0.0,0.0
2023-06-15 21:00:00,255,241.5,175.0
2023-06-15 21:00:00,256,241.5,175.0
2023-06-15 21:00:00,257,261.0,222.0
2023-06-15 21:00:00,258,275.5,172.002289
2023-06-15 21:00:00,259,275.5,172.002289
2023-06-15 21:00:00,260,271.0,212.0
2023-06-15 21:00:00,264,10.0,5.000229
2023-06-15 21:00:00,265,0.0,0.0
2023-06-15 21:00:00,266,298.338989,230.0
2023-06-15 21:00:00,267,0.0,0.0
2023-06-15 21:00:00,268,0.0,0.0
2023-06-15 21:00:00,269,0.0,0.0
2023-06-15 21:00:00,270,0.0,0.0
2023-06-15 21:00:00,271,89.666664,75.0
2023-06-15 21:00:00,272,89.666664,75.0
2023-06-15 21:00:00,273,89.666664,75.0
2023-06-15 21:00:00,274,112.5,112.5
2023-06-15 21:00:00,275,157.0,100.0
2023-06-15 21:00:00,276,71.0,50.0
2023-06-15 21:00:00,277,155.0,100.0
2023-06-15 21:00:00,278,75.0,50.0
2023-06-15 21:00:00,279,0.0,0.0
2023-06-15 21:00:00,280,0.0,0.0
2023-06-15 21:00:00,281,161.0,100.0
2023-06-15 21:00:00,282,73.0,50.0
2023-06-15 21:00:00,283,159.0,100.0
2023-06-15 21:00:00,284,75.0,50.0
2023-06-15 21:00:00,285,159.0,100.0
2023-06-15 21:00:00,286,75.0,50.0
2023-06-15 21:00:00,287,0.0,0.0
2023-06-15 21:00:00,288,0.0,0.0
2023-06-15 21:00:00,289,160.0,100.0
2023-06-15 21:00:00,290,75.0,50.0
2023-06-15 21:00:00,291,96.0,53.471863
2023-06-15 21:00:00,292,96.0,53.025528
2023-06-15 21:00:00,293,0.0,0.0
2023-06-15 21:00:00,294,102.0,84.0
2023-06-15 21:00:00,299,183.0,133.0
2023-06-15 21:00:00,300,183.0,133.0
2023-06-15 21:00:00,301,178.5,133.0
2023-06-15 21:00:00,302,178.5,133.0
2023-06-15 21:00:00,303,204.0,128.999451
2023-06-15 21:00:00,304,198.0,128.999451
2023-06-15 21:00:00,305,375.0,310.000916
2023-06-15 21:00:00,306,356.0,297.007629
2023-06-15 21:00:00,307,304.70694,207.007019
2023-06-15 21:00:00,308,149.5,119.995728
2023-06-15 21:00:00,309,149.5,119.995728
2023-06-15 21:00:00,310,164.0,122.0
2023-06-15 21:00:00,311,0.0,0.0
2023-06-15 21:00:00,312,0.0,0.0
2023-06-15 21:00:00,313,0.0,0.0
2023-06-15 21:00:00,314,151.0,119.995728
2023-06-15 21:00:00,315,151.0,119.995728
2023-06-15 21:00:00,316,169.0,122.0
2023-06-15 21:00:00,317,0.0,0.0
2023-06-15 21:00:00,318,0.0,0.0
2023-06-15 21:00:00,319,0.0,0.0
2023-06-15 21:00:00,320,0.0,0.0
2023-06-15 21:00:00,321,0.0,0.0
2023-06-15 21:00:00,322,0.0,0.0
2023-06-15 21:00:00,323,165.5,122.0
2023-06-15 21:00:00,324,165.5,122.0
2023-06-15 21:00:00,325,176.0,136.0
2023-06-15 21:00:00,326,144.0,135.0
2023-06-15 21:00:00,327,142.622513,135.0
2023-06-15 21:00:00,328,176.0,150.0
2023-06-15 21:00:00,329,0.0,0.0
2023-06-15 21:00:00,330,0.0,0.0
2023-06-15 21:00:00,331,784.0,644.627686
2023-06-15 21:00:00,332,0.0,0.0
2023-06-15 21:00:00,333,0.0,0.0
2023-06-15 21:00:00,334,7.985049,0.0
2023-06-15 21:00:00,335,69.5,50.99826
2023-06-15 21:00:00,336,5.373949,0.0
2023-06-15 21:00:00,337,40.5,40.5
2023-06-15 21:00:00,338,40.5,40.5
2023-06-15 21:00:00,339,29.0,29.0
2023-06-15 21:00:00,340,818.0,677.207397
2023-06-15 21:00:00,341,777.0,673.88855
2023-06-15 21:00:00,342,166.0,135.0
2023-06-15 21:00:00,343,0.0,0.0
2023-06-15 21:00:00,344,0.0,0.0
2023-06-15 21:00:00,345,100.0,79.998932
2023-06-15 21:00:00,346,0.0,0.0
2023-06-15 21:00:00,347,163.0,163.0
2023-06-15 21:00:00,348,0.0,0.0
2023-06-15 21:00:00,349,0.0,0.0
2023-06-15 21:00:00,350,0.0,0.0
2023-06-15 21:00:00,351,0.0,0.0
2023-06-15 21:00:00,352,0.0,0.0
2023-06-15 21:00:00,353,0.0,0.0
2023-06-15 21:00:00,354,0.0,0.0
2023-06-15 21:00:00,355,0.0,0.0
2023-06-15 21:00:00,356,0.0,0.0
2023-06-15 21:00:00,357,12.5,10.0
2023-06-15 21:00:00,358,20.0,10.000153
2023-06-15 21:00:00,359,20.0,10.000153
2023-06-15 21:00:00,360,21.25,7.0
2023-06-15 21:00:00,361,21.25,7.0
2023-06-15 21:00:00,362,0.0,0.0
2023-06-15 21:00:00,363,21.25,10.0
2023-06-15 21:00:00,364,726.862061,665.0
2023-06-15 21:00:00,365,0.0,0.0
2023-06-15 21:00:00,366,0.0,0.0
2023-06-15 21:00:00,367,393.378143,355.0
2023-06-15 21:00:00,368,85.0,68.0
2023-06-15 21:00:00,369,85.0,70.415375
2023-06-15 21:00:00,370,85.0,68.0
2023-06-15 21:00:00,371,85.0,70.415375
2023-06-15 21:00:00,372,0.0,0.0
2023-06-15 21:00:00,373,0.0,0.0
2023-06-15 21:00:00,374,0.0,0.0
2023-06-15 21:00:00,375,0.0,0.0
2023-06-15 21:00:00,376,160.5,158.0
2023-06-15 21:00:00,377,160.5,158.0
2023-06-15 21:00:00,378,148.0,123.0
2023-06-15 21:00:00,379,0.0,0.0
2023-06-15 21:00:00,380,39.5,31.0
2023-06-15 21:00:00,381,2.161932,0.0
2023-06-15 21:00:00,382,163.5,129.972046
2023-06-15 21:00:00,383,163.5,129.972046
2023-06-15 21:00:00,384,188.0,129.972046
2023-06-15 21:00:00,385,270.5,188.018433
2023-06-15 21:00:00,386,270.5,187.697998
2023-06-15 21:00:00,387,275.0,204.0
2023-06-15 21:00:00,388,0.0,0.0
2023-06-15 21:00:00,389,0.0,0.0
2023-06-15 21:00:00,390,0.0,0.0
2023-06-15 21:00:00,419,287.0,160.002441
2023-06-15 21:00:00,420,287.0,160.002441
2023-06-15 21:00:00,421,268.0,160.002441
2023-06-15 21:00:00,422,253.0,186.0
2023-06-15 21:00:00,423,253.0,186.0
2023-06-15 21:00:00,432,301.0,220.0
2023-06-15 21:00:00,433,387.813416,267.0
2023-06-15 21:00:00,434,270.0,189.016327
2023-06-15 21:00:00,435,270.0,189.016327
2023-06-15 21:00:00,436,280.5,189.016327
2023-06-15 21:00:00,437,280.5,189.016327
2023-06-15 21:00:00,438,273.0,206.0
2023-06-15 21:00:00,439,285.0,206.0
2023-06-15 21:00:00,440,198.0,119.237717
2023-06-15 21:00:00,441,168.801682,124.034836
2023-06-15 21:00:00,442,194.0,121.636276
2023-06-15 21:00:00,443,25.0,20.037918
2023-06-15 21:00:00,444,0.0,0.0
2023-06-15 21:00:00,450,219.0,215.0
2023-06-15 21:00:00,451,83.0,83.0
2023-06-15 21:00:00,452,239.0,235.0
2023-06-15 21:00:00,453,113.0,113.0
2023-06-15 21:00:00,459,430.0,276.0
2023-06-15 21:00:00,467,10.75862,5.000153
2023-06-15 21:00:00,468,10.75862,4.000366
2023-06-15 21:00:00,469,0.0,0.0
2023-06-15 21:00:00,471,4.42486,0.0
2023-06-15 21:00:00,472,235.0,180.0
2023-06-15 21:00:00,473,120.0,90.0
2023-06-15 21:00:00,474,222.0,180.0
2023-06-15 21:00:00,475,128.0,90.0
2023-06-15 21:00:00,477,244.5,173.994461
2023-06-15 21:00:00,478,244.5,173.994461
2023-06-15 21:00:00,479,253.0,173.994461
2023-06-15 21:00:00,480,244.5,173.994461
2023-06-15 21:00:00,481,244.5,173.994461
2023-06-15 21:00:00,482,253.0,173.994461
2023-06-15 21:00:00,485,36.0,20.00061
2023-06-15 21:00:00,486,0.0,0.0
2023-06-15 21:00:00,487,0.0,0.0
2023-06-15 21:00:00,488,17.0,13.000565
2023-06-15 21:00:00,489,1001.0,795.0
2023-06-15 21:00:00,490,1002.0,795.0
2023-06-15 21:00:00,491,969.0,791.0
2023-06-15 21:00:00,492,0.0,0.0
2023-06-15 21:00:00,493,994.0,795.0
2023-06-15 21:00:00,494,992.0,795.0
2023-06-15 21:00:00,495,0.0,0.0
2023-06-15 21:00:00,496,299.999908,200.0
2023-06-15 21:00:00,497,0.0,0.0
2023-06-15 21:00:00,498,0.0,0.0
2023-06-15 21:00:00,499,347.0,265.0
2023-06-15 21:00:00,501,285.0,167.006409
2023-06-15 21:00:00,502,167.0,167.0
2023-06-15 21:00:00,503,288.0,204.0
2023-06-15 21:00:00,507,0.0,0.0
2023-06-15 21:00:00,508,0.0,0.0
2023-06-15 21:00:00,511,0.0,0.0
2023-06-15 21:00:00,512,0.0,0.0
2023-06-15 21:00:00,513,328.0,150.0
2023-06-15 21:00:00,514,141.0,120.0
2023-06-15 21:00:00,516,0.0,0.0
2023-06-15 21:00:00,521,939.0,767.359009
2023-06-15 21:00:00,522,939.0,750.810364
2023-06-15 21:00:00,523,0.0,0.0
2023-06-15 21:00:00,524,0.0,0.0
2023-06-15 21:00:00,525,0.0,0.0
2023-06-15 21:00:00,526,235.476257,131.0
2023-06-15 21:00:00,527,1357.0,1058.099976
2023-06-15 21:00:00,528,131.0,131.0
2023-06-15 21:00:00,529,831.519226,605.507019
2023-06-15 21:00:00,530,994.0,577.0
2023-06-15 21:00:00,533,0.0,0.0
2023-06-15 21:00:00,534,0.0,0.0
2023-06-15 21:00:00,535,0.0,0.0
2023-06-15 21:00:00,536,96.0,33.5
2023-06-15 21:00:00,537,96.0,33.5
2023-06-15 21:00:00,538,102.666672,84.0
2023-06-15 21:00:00,539,334.0,174.0
2023-06-15 21:00:00,540,165.0,87.0
2023-06-15 21:00:00,541,87.0,51.0
2023-06-15 21:00:00,542,44.0,25.5
2023-06-15 21:00:00,544,0.0,0.0
2023-06-15 21:00:00,545,1012.0,795.0
2023-06-15 21:00:00,546,0.0,0.0
2023-06-15 21:00:00,547,0.0,0.0
2023-06-15 21:00:00,548,0.0,0.0
2023-06-15 21:00:00,549,0.0,0.0
2023-06-15 21:00:00,550,0.0,0.0
2023-06-15 21:00:00,552,0.0,0.0
2023-06-15 21:00:00,553,0.0,0.0
2023-06-15 21:05:00,1,0.0,0.0
2023-06-15 21:05:00,2,0.0,0.0
2023-06-15 21:05:00,3,0.0,0.0
2023-06-15 21:05:00,4,480.0,330.0
2023-06-15 21:05:00,5,403.667023,364.991486
2023-06-15 21:05:00,6,0.0,0.0
2023-06-15 21:05:00,7,0.0,0.0
2023-06-15 21:05:00,8,0.0,0.0
2023-06-15 21:05:00,9,441.046509,364.917023
2023-06-15 21:05:00,10,441.091797,364.371613
2023-06-15 21:05:00,11,0.0,0.0
2023-06-15 21:05:00,12,0.0,0.0
2023-06-15 21:05:00,15,0.0,0.0
2023-06-15 21:05:00,16,487.933289,427.933289
2023-06-15 21:05:00,17,460.274811,420.274811
2023-06-15 21:05:00,18,0.0,0.0
2023-06-15 21:05:00,27,615.0,615.0
2023-06-15 21:05:00,28,612.0,612.0
2023-06-15 21:05:00,29,612.0,612.0
2023-06-15 21:05:00,33,0.0,0.0
2023-06-15 21:05:00,36,999.0,795.0
2023-06-15 21:05:00,37,992.0,795.0
2023-06-15 21:05:00,43,383.061615,281.0
2023-06-15 21:05:00,46,506.0,447.6539
2023-06-15 21:05:00,47,462.986359,409.996735
2023-06-15 21:05:00,48,462.713654,409.897614
2023-06-15 21:05:00,49,0.0,0.0
2023-06-15 21:05:00,50,0.0,0.0
2023-06-15 21:05:00,51,463.0,405.012726
2023-06-15 21:05:00,52,0.0,0.0
2023-06-15 21:05:00,53,0.0,0.0
2023-06-15 21:05:00,54,0.0,0.0
2023-06-15 21:05:00,55,0.0,0.0
2023-06-15 21:05:00,56,0.0,0.0
2023-06-15 21:05:00,57,0.0,0.0
2023-06-15 21:05:00,58,136.5,135.0
2023-06-15 21:05:00,59,136.5,135.0
2023-06-15 21:05:00,60,175.0,150.0
2023-06-15 21:05:00,61,353.0,280.0
2023-06-15 21:05:00,62,0.0,0.0
2023-06-15 21:05:00,63,0.0,0.0
2023-06-15 21:05:00,64,332.485596,281.056061
2023-06-15 21:05:00,65,0.0,0.0
2023-06-15 21:05:00,66,378.282257,314.109528
2023-06-15 21:05:00,67,385.770782,332.830719
2023-06-15 21:05:00,68,396.11087,354.775421
2023-06-15 21:05:00,69,830.156738,670.163574
2023-06-15 21:05:00,70,853.352966,670.621338
2023-06-15 21:05:00,71,0.0,0.0
2023-06-15 21:05:00,72,0.0,0.0
2023-06-15 21:05:00,73,0.0,0.0
2023-06-15 21:05:00,74,0.0,0.0
2023-06-15 21:05:00,75,0.0,0.0
2023-06-15 21:05:00,76,0.0,0.0
2023-06-15 21:05:00,77,0.0,0.0
2023-06-15 21:05:00,78,0.0,0.0
2023-06-15 21:05:00,79,0.0,0.0
2023-06-15 21:05:00,80,0.0,0.0
2023-06-15 21:05:00,83,450.564667,361.20517
2023-06-15 21:05:00,84,0.0,0.0
2023-06-15 21:05:00,85,394.359772,320.0
2023-06-15 21:05:00,86,0.0,0.0
2023-06-15 21:05:00,87,442.687103,342.687103
2023-06-15 21:05:00,88,0.0,0.0
2023-06-15 21:05:00,89,455.993927,380.018097
2023-06-15 21:05:00,90,78.801102,0.0
2023-06-15 21:05:00,91,807.006042,750.0
2023-06-15 21:05:00,92,705.920654,635.0
2023-06-15 21:05:00,95,0.0,0.0
2023-06-15 21:05:00,96,0.0,0.0
2023-06-15 21:05:00,97,0.0,0.0
2023-06-15 21:05:00,98,0.0,0.0
2023-06-15 21:05:00,99,357.611115,261.0
2023-06-15 21:05:00,100,0.0,0.0
2023-06-15 21:05:00,101,0.0,0.0
2023-06-15 21:05:00,102,0.0,0.0
2023-06-15 21:05:00,103,0.0,0.0
2023-06-15 21:05:00,104,0.0,0.0
2023-06-15 21:05:00,105,0.0,0.0
2023-06-15 21:05:00,106,0.0,0.0
2023-06-15 21:05:00,107,0.0,0.0
2023-06-15 21:05:00,108,0.0,0.0
2023-06-15 21:05:00,112,0.0,0.0
2023-06-15 21:05:00,113,11.050714,0.0
2023-06-15 21:05:00,114,0.0,0.0
2023-06-15 21:05:00,115,921.0,752.332947
2023-06-15 21:05:00,116,917.99292,750.045654
2023-06-15 21:05:00,117,0.0,0.0
2023-06-15 21:05:00,118,0.0,0.0
2023-06-15 21:05:00,119,0.0,0.0
2023-06-15 21:05:00,120,100.0,60.000153
2023-06-15 21:05:00,126,0.0,0.0
2023-06-15 21:05:00,127,0.0,0.0
2023-06-15 21:05:00,128,998.0,750.0
2023-06-15 21:05:00,129,995.0,750.0
2023-06-15 21:05:00,130,0.0,0.0
2023-06-15 21:05:00,131,987.0,718.0
2023-06-15 21:05:00,132,948.0,758.0
2023-06-15 21:05:00,133,971.0,755.0
2023-06-15 21:05:00,134,281.985657,175.0
2023-06-15 21:05:00,135,291.0,210.0
2023-06-15 21:05:00,136,155.5,109.996994
2023-06-15 21:05:00,137,155.5,109.996994
2023-06-15 21:05:00,138,180.0,120.0
2023-06-15 21:05:00,139,282.0,196.0
2023-06-15 21:05:00,140,282.0,196.0
2023-06-15 21:05:00,141,271.0,188.0
2023-06-15 21:05:00,142,0.0,0.0
2023-06-15 21:05:00,143,0.0,0.0
2023-06-15 21:05:00,144,0.0,0.0
2023-06-15 21:05:00,145,160.0,88.436272
2023-06-15 21:05:00,146,160.0,88.436272
2023-06-15 21:05:00,147,172.0,104.0
2023-06-15 21:05:00,150,38.0,29.999542
2023-06-15 21:05:00,151,5.941463,0.0
2023-06-15 21:05:00,152,15.0,14.999771
2023-06-15 21:05:00,153,0.0,0.0
2023-06-15 21:05:00,154,231.0,141.003876
2023-06-15 21:05:00,155,122.0,70.501938
2023-06-15 21:05:00,156,387.99704,350.0
2023-06-15 21:05:00,158,0.0,0.0
2023-06-15 21:05:00,159,0.0,0.0
2023-06-15 21:05:00,160,0.0,0.0
2023-06-15 21:05:00,161,0.0,0.0
2023-06-15 21:05:00,162,0.0,0.0
2023-06-15 21:05:00,166,0.0,0.0
2023-06-15 21:05:00,167,91.0,64.0
2023-06-15 21:05:00,168,42.0,29.999542
2023-06-15 21:05:00,169,143.0,104.99588
2023-06-15 21:05:00,170,143.0,104.99588
2023-06-15 21:05:00,171,166.0,104.99588
2023-06-15 21:05:00,172,141.0,110.000916
2023-06-15 21:05:00,173,141.0,110.000916
2023-06-15 21:05:00,174,167.0,110.000916
2023-06-15 21:05:00,175,0.0,0.0
2023-06-15 21:05:00,176,289.0,162.0
2023-06-15 21:05:00,177,148.0,108.0
2023-06-15 21:05:00,178,10.467451,0.0
2023-06-15 21:05:00,179,0.0,0.0
2023-06-15 21:05:00,180,0.0,0.0
2023-06-15 21:05:00,181,0.0,0.0
2023-06-15 21:05:00,182,0.0,0.0
2023-06-15 21:05:00,183,0.0,0.0
2023-06-15 21:05:00,184,149.5,119.995728
2023-06-15 21:05:00,185,149.5,114.0
2023-06-15 21:05:00,186,180.0,122.0
2023-06-15 21:05:00,187,0.0,0.0
2023-06-15 21:05:00,188,0.0,0.0
2023-06-15 21:05:00,189,0.0,0.0
2023-06-15 21:05:00,190,1000.0,795.0
2023-06-15 21:05:00,191,999.0,795.0
2023-06-15 21:05:00,193,0.0,0.0
2023-06-15 21:05:00,194,12.719484,11.999903
2023-06-15 21:05:00,195,26.01713,10.0
2023-06-15 21:05:00,196,0.0,0.0
2023-06-15 21:05:00,197,0.0,0.0
2023-06-15 21:05:00,198,0.0,0.0
2023-06-15 21:05:00,200,0.0,0.0
2023-06-15 21:05:00,207,72.5,60.0
2023-06-15 21:05:00,208,72.5,60.0
2023-06-15 21:05:00,209,0.0,0.0
2023-06-15 21:05:00,210,0.0,0.0
2023-06-15 21:05:00,211,72.5,60.0
2023-06-15 21:05:00,212,84.600006,80.323494
2023-06-15 21:05:00,213,0.0,0.0
2023-06-15 21:05:00,214,69.864197,69.864197
2023-06-15 21:05:00,215,71.310776,71.310776
2023-06-15 21:05:00,216,67.0,67.0
2023-06-15 21:05:00,217,27.0,20.99826
2023-06-15 21:05:00,218,27.0,20.99826
2023-06-15 21:05:00,219,27.0,20.99826
2023-06-15 21:05:00,220,0.0,0.0
2023-06-15 21:05:00,231,297.489563,270.0
2023-06-15 21:05:00,232,293.80072,270.0
2023-06-15 21:05:00,233,0.0,0.0
2023-06-15 21:05:00,234,0.0,0.0
2023-06-15 21:05:00,237,0.0,0.0
2023-06-15 21:05:00,238,0.0,0.0
2023-06-15 21:05:00,240,278.0,200.0
2023-06-15 21:05:00,241,136.0,100.0
2023-06-15 21:05:00,242,0.0,0.0
2023-06-15 21:05:00,243,0.0,0.0
2023-06-15 21:05:00,244,0.0,0.0
2023-06-15 21:05:00,247,0.0,0.0
2023-06-15 21:05:00,248,0.0,0.0
2023-06-15 21:05:00,249,0.0,0.0
2023-06-15 21:05:00,250,156.5,99.334106
2023-06-15 21:05:00,251,156.5,99.553833
2023-06-15 21:05:00,252,180.0,130.0
2023-06-15 21:05:00,253,0.0,0.0
2023-06-15 21:05:00,254,0.0,0.0
2023-06-15 21:05:00,255,241.5,175.0
2023-06-15 21:05:00,256,241.5,175.0
2023-06-15 21:05:00,257,261.0,222.0
2023-06-15 21:05:00,258,275.5,172.002289
2023-06-15 21:05:00,259,275.5,172.002289
2023-06-15 21:05:00,260,271.0,212.0
2023-06-15 21:05:00,264,10.0,5.000229
2023-06-15 21:05:00,265,0.0,0.0
2023-06-15 21:05:00,266,298.338989,230.0
2023-06-15 21:05:00,267,0.0,0.0
2023-06-15 21:05:00,268,0.0,0.0
2023-06-15 21:05:00,269,0.0,0.0
2023-06-15 21:05:00,270,0.0,0.0
2023-06-15 21:05:00,271,89.666664,75.0
2023-06-15 21:05:00,272,89.666664,75.0
2023-06-15 21:05:00,273,89.666664,75.0
2023-06-15 21:05:00,274,112.5,112.5
2023-06-15 21:05:00,275,157.0,100.0
2023-06-15 21:05:00,276,71.0,50.0
2023-06-15 21:05:00,277,155.0,100.0
2023-06-15 21:05:00,278,75.0,50.0
2023-06-15 21:05:00,279,0.0,0.0
2023-06-15 21:05:00,280,0.0,0.0
2023-06-15 21:05:00,281,161.0,100.0
2023-06-15 21:05:00,282,73.0,50.0
2023-06-15 21:05:00,283,159.0,100.0
2023-06-15 21:05:00,284,75.0,50.0
2023-06-15 21:05:00,285,159.0,100.0
2023-06-15 21:05:00,286,75.0,50.0
2023-06-15 21:05:00,287,0.0,0.0
2023-06-15 21:05:00,288,0.0,0.0
2023-06-15 21:05:00,289,160.0,100.0
2023-06-15 21:05:00,290,75.0,50.0
2023-06-15 21:05:00,291,96.0,53.471863
2023-06-15 21:05:00,292,96.0,53.025528
2023-06-15 21:05:00,293,0.0,0.0
2023-06-15 21:05:00,294,102.0,84.0
2023-06-15 21:05:00,299,183.0,133.0
2023-06-15 21:05:00,300,183.0,133.0
2023-06-15 21:05:00,301,178.5,133.0
2023-06-15 21:05:00,302,178.5,133.0
2023-06-15 21:05:00,303,204.0,128.999451
2023-06-15 21:05:00,304,198.0,128.999451
2023-06-15 21:05:00,305,375.0,310.000916
2023-06-15 21:05:00,306,356.0,297.007629
2023-06-15 21:05:00,307,304.70694,207.007019
2023-06-15 21:05:00,308,149.5,119.995728
2023-06-15 21:05:00,309,149.5,119.995728
2023-06-15 21:05:00,310,164.0,122.0
2023-06-15 21:05:00,311,0.0,0.0
2023-06-15 21:05:00,312,0.0,0.0
2023-06-15 21:05:00,313,0.0,0.0
2023-06-15 21:05:00,314,151.0,119.995728
2023-06-15 21:05:00,315,151.0,119.995728
2023-06-15 21:05:00,316,169.0,122.0
2023-06-15 21:05:00,317,0.0,0.0
2023-06-15 21:05:00,318,0.0,0.0
2023-06-15 21:05:00,319,0.0,0.0
2023-06-15 21:05:00,320,0.0,0.0
2023-06-15 21:05:00,321,0.0,0.0
2023-06-15 21:05:00,322,0.0,0.0
2023-06-15 21:05:00,323,165.5,122.0
2023-06-15 21:05:00,324,165.5,122.0
2023-06-15 21:05:00,325,176.0,136.0
2023-06-15 21:05:00,326,144.0,135.0
2023-06-15 21:05:00,327,142.622513,135.0
2023-06-15 21:05:00,328,176.0,150.0
2023-06-15 21:05:00,329,0.0,0.0
2023-06-15 21:05:00,330,0.0,0.0
2023-06-15 21:05:00,331,784.0,644.627686
2023-06-15 21:05:00,332,0.0,0.0
2023-06-15 21:05:00,333,0.0,0.0
2023-06-15 21:05:00,334,7.985049,0.0
2023-06-15 21:05:00,335,69.5,50.99826
2023-06-15 21:05:00,336,5.373949,0.0
2023-06-15 21:05:00,337,40.5,40.5
2023-06-15 21:05:00,338,40.5,40.5
2023-06-15 21:05:00,339,29.0,29.0
2023-06-15 21:05:00,340,818.0,677.207397
2023-06-15 21:05:00,341,777.0,673.88855
2023-06-15 21:05:00,342,166.0,135.0
2023-06-15 21:05:00,343,0.0,0.0
2023-06-15 21:05:00,344,0.0,0.0
2023-06-15 21:05:00,345,100.0,79.998932
2023-06-15 21:05:00,346,0.0,0.0
2023-06-15 21:05:00,347,163.0,163.0
2023-06-15 21:05:00,348,0.0,0.0
2023-06-15 21:05:00,349,0.0,0.0
2023-06-15 21:05:00,350,0.0,0.0
2023-06-15 21:05:00,351,0.0,0.0
2023-06-15 21:05:00,352,0.0,0.0
2023-06-15 21:05:00,353,0.0,0.0
2023-06-15 21:05:00,354,0.0,0.0
2023-06-15 21:05:00,355,0.0,0.0
2023-06-15 21:05:00,356,0.0,0.0
2023-06-15 21:05:00,357,12.5,10.0
2023-06-15 21:05:00,358,20.0,10.000153
2023-06-15 21:05:00,359,20.0,10.000153
2023-06-15 21:05:00,360,21.25,7.0
2023-06-15 21:05:00,361,21.25,7.0
2023-06-15 21:05:00,362,0.0,0.0
2023-06-15 21:05:00,363,21.25,10.0
2023-06-15 21:05:00,364,726.862061,665.0
2023-06-15 21:05:00,365,0.0,0.0
2023-06-15 21:05:00,366,0.0,0.0
2023-06-15 21:05:00,367,393.378143,355.0
2023-06-15 21:05:00,368,85.0,68.0
2023-06-15 21:05:00,369,85.0,70.415375
2023-06-15 21:05:00,370,85.0,68.0
2023-06-15 21:05:00,371,85.0,70.415375
2023-06-15 21:05:00,372,0.0,0.0
2023-06-15 21:05:00,373,0.0,0.0
2023-06-15 21:05:00,374,0.0,0.0
2023-06-15 21:05:00,375,0.0,0.0
2023-06-15 21:05:00,376,160.5,158.0
2023-06-15 21:05:00,377,160.5,158.0
2023-06-15 21:05:00,378,148.0,123.0
2023-06-15 21:05:00,379,0.0,0.0
2023-06-15 21:05:00,380,39.5,31.0
2023-06-15 21:05:00,381,2.161932,0.0
2023-06-15 21:05:00,382,163.5,129.972046
2023-06-15 21:05:00,383,163.5,129.972046
2023-06-15 21:05:00,384,188.0,129.972046
2023-06-15 21:05:00,385,270.5,188.018433
2023-06-15 21:05:00,386,270.5,187.697998
2023-06-15 21:05:00,387,275.0,204.0
2023-06-15 21:05:00,388,0.0,0.0
2023-06-15 21:05:00,389,0.0,0.0
2023-06-15 21:05:00,390,0.0,0.0
2023-06-15 21:05:00,419,287.0,160.002441
2023-06-15 21:05:00,420,287.0,160.002441
2023-06-15 21:05:00,421,268.0,160.002441
2023-06-15 21:05:00,422,253.0,186.0
2023-06-15 21:05:00,423,253.0,186.0
2023-06-15 21:05:00,432,301.0,220.0
2023-06-15 21:05:00,433,387.813416,267.0
2023-06-15 21:05:00,434,270.0,189.016327
2023-06-15 21:05:00,435,270.0,189.016327
2023-06-15 21:05:00,436,280.5,189.016327
2023-06-15 21:05:00,437,280.5,189.016327
2023-06-15 21:05:00,438,273.0,206.0
2023-06-15 21:05:00,439,285.0,206.0
2023-06-15 21:05:00,440,198.0,119.237717
2023-06-15 21:05:00,441,168.801682,124.034836
2023-06-15 21:05:00,442,194.0,121.636276
2023-06-15 21:05:00,443,25.0,20.037918
2023-06-15 21:05:00,444,0.0,0.0
2023-06-15 21:05:00,450,219.0,215.0
2023-06-15 21:05:00,451,83.0,83.0
2023-06-15 21:05:00,452,239.0,235.0
2023-06-15 21:05:00,453,113.0,113.0
2023-06-15 21:05:00,459,430.0,276.0
2023-06-15 21:05:00,467,10.75862,5.000153
2023-06-15 21:05:00,468,10.75862,4.000366
2023-06-15 21:05:00,469,0.0,0.0
2023-06-15 21:05:00,471,4.42486,0.0
2023-06-15 21:05:00,472,235.0,180.0
2023-06-15 21:05:00,473,120.0,90.0
2023-06-15 21:05:00,474,222.0,180.0
2023-06-15 21:05:00,475,128.0,90.0
2023-06-15 21:05:00,477,244.5,173.994461
2023-06-15 21:05:00,478,244.5,173.994461
2023-06-15 21:05:00,479,253.0,173.994461
2023-06-15 21:05:00,480,244.5,173.994461
2023-06-15 21:05:00,481,244.5,173.994461
2023-06-15 21:05:00,482,253.0,173.994461
2023-06-15 21:05:00,485,36.0,20.00061
2023-06-15 21:05:00,486,0.0,0.0
2023-06-15 21:05:00,487,0.0,0.0
2023-06-15 21:05:00,488,17.0,13.000565
2023-06-15 21:05:00,489,1001.0,795.0
2023-06-15 21:05:00,490,1002.0,795.0
2023-06-15 21:05:00,491,969.0,791.0
2023-06-15 21:05:00,492,0.0,0.0
2023-06-15 21:05:00,493,994.0,795.0
2023-06-15 21:05:00,494,992.0,795.0
2023-06-15 21:05:00,495,0.0,0.0
2023-06-15 21:05:00,496,299.999908,200.0
2023-06-15 21:05:00,497,0.0,0.0
2023-06-15 21:05:00,498,0.0,0.0
2023-06-15 21:05:00,499,347.0,265.0
2023-06-15 21:05:00,501,285.0,167.006409
2023-06-15 21:05:00,502,167.0,167.0
2023-06-15 21:05:00,503,288.0,204.0
2023-06-15 21:05:00,507,0.0,0.0
2023-06-15 21:05:00,508,0.0,0.0
2023-06-15 21:05:00,511,0.0,0.0
2023-06-15 21:05:00,512,0.0,0.0
2023-06-15 21:05:00,513,328.0,150.0
2023-06-15 21:05:00,514,141.0,120.0
2023-06-15 21:05:00,516,0.0,0.0
2023-06-15 21:05:00,521,939.0,767.359009
2023-06-15 21:05:00,522,939.0,750.810364
2023-06-15 21:05:00,523,0.0,0.0
2023-06-15 21:05:00,524,0.0,0.0
2023-06-15 21:05:00,525,0.0,0.0
2023-06-15 21:05:00,526,235.476257,131.0
2023-06-15 21:05:00,527,1357.0,1058.099976
2023-06-15 21:05:00,528,131.0,131.0
2023-06-15 21:05:00,529,831.519226,605.507019
2023-06-15 21:05:00,530,994.0,577.0
2023-06-15 21:05:00,533,0.0,0.0
2023-06-15 21:05:00,534,0.0,0.0
2023-06-15 21:05:00,535,0.0,0.0
2023-06-15 21:05:00,536,96.0,33.5
2023-06-15 21:05:00,537,96.0,33.5
2023-06-15 21:05:00,538,102.666672,84.0
2023-06-15 21:05:00,539,334.0,174.0
2023-06-15 21:05:00,540,165.0,87.0
2023-06-15 21:05:00,541,87.0,51.0
2023-06-15 21:05:00,542,44.0,25.5
2023-06-15 21:05:00,544,0.0,0.0
2023-06-15 21:05:00,545,1012.0,795.0
2023-06-15 21:05:00,546,0.0,0.0
2023-06-15 21:05:00,547,0.0,0.0
2023-06-15 21:05:00,548,0.0,0.0
2023-06-15 21:05:00,549,0.0,0.0
2023-06-15 21:05:00,550,0.0,0.0
2023-06-15 21:05:00,552,0.0,0.0
2023-06-15 21:05:00,553,0.0,0.0
2023-06-15 21:10:00,1,0.0,0.0
2023-06-15 21:10:00,2,0.0,0.0
2023-06-15 21:10:00,3,0.0,0.0
2023-06-15 21:10:00,4,480.0,330.0
2023-06-15 21:10:00,5,403.667023,364.991486
2023-06-15 21:10:00,6,0.0,0.0
2023-06-15 21:10:00,7,0.0,0.0
2023-06-15 21:10:00,8,0.0,0.0
2023-06-15 21:10:00,9,441.046509,364.917023
2023-06-15 21:10:00,10,441.091797,364.371613
2023-06-15 21:10:00,11,0.0,0.0
2023-06-15 21:10:00,12,0.0,0.0
2023-06-15 21:10:00,15,0.0,0.0
2023-06-15 21:10:00,16,487.933289,427.933289
2023-06-15 21:10:00,17,460.274811,420.274811
2023-06-15 21:10:00,18,0.0,0.0
2023-06-15 21:10:00,27,615.0,615.0
2023-06-15 21:10:00,28,612.0,612.0
2023-06-15 21:10:00,29,612.0,612.0
2023-06-15 21:10:00,33,0.0,0.0
2023-06-15 21:10:00,36,999.0,795.0
2023-06-15 21:10:00,37,992.0,795.0
2023-06-15 21:10:00,43,383.061615,281.0
2023-06-15 21:10:00,46,506.0,447.6539
2023-06-15 21:10:00,47,462.986359,409.996735
2023-06-15 21:10:00,48,462.713654,409.897614
2023-06-15 21:10:00,49,0.0,0.0
2023-06-15 21:10:00,50,0.0,0.0
2023-06-15 21:10:00,51,463.0,405.012726
2023-06-15 21:10:00,52,0.0,0.0
2023-06-15 21:10:00,53,0.0,0.0
2023-06-15 21:10:00,54,0.0,0.0
2023-06-15 21:10:00,55,0.0,0.0
2023-06-15 21:10:00,56,0.0,0.0
2023-06-15 21:10:00,57,0.0,0.0
2023-06-15 21:10:00,58,136.5,135.0
2023-06-15 21:10:00,59,136.5,135.0
2023-06-15 21:10:00,60,175.0,150.0
2023-06-15 21:10:00,61,353.0,280.0
2023-06-15 21:10:00,62,0.0,0.0
2023-06-15 21:10:00,63,0.0,0.0
2023-06-15 21:10:00,64,332.485596,281.056061
2023-06-15 21:10:00,65,0.0,0.0
2023-06-15 21:10:00,66,378.282257,314.109528
2023-06-15 21:10:00,67,385.770782,332.830719
2023-06-15 21:10:00,68,396.11087,354.775421
2023-06-15 21:10:00,69,830.156738,670.163574
2023-06-15 21:10:00,70,853.352966,670.621338
2023-06-15 21:10:00,71,0.0,0.0
2023-06-15 21:10:00,72,0.0,0.0
2023-06-15 21:10:00,73,0.0,0.0
2023-06-15 21:10:00,74,0.0,0.0
2023-06-15 21:10:00,75,0.0,0.0
2023-06-15 21:10:00,76,0.0,0.0
2023-06-15 21:10:00,77,0.0,0.0
2023-06-15 21:10:00,78,0.0,0.0
2023-06-15 21:10:00,79,0.0,0.0
2023-06-15 21:10:00,80,0.0,0.0
2023-06-15 21:10:00,83,450.564667,361.20517
2023-06-15 21:10:00,84,0.0,0.0
2023-06-15 21:10:00,85,394.359772,320.0
2023-06-15 21:10:00,86,0.0,0.0
2023-06-15 21:10:00,87,442.687103,342.687103
2023-06-15 21:10:00,88,0.0,0.0
2023-06-15 21:10:00,89,455.993927,380.018097
2023-06-15 21:10:00,90,78.801102,0.0
2023-06-15 21:10:00,91,807.006042,750.0
2023-06-15 21:10:00,92,705.920654,635.0
2023-06-15 21:10:00,95,0.0,0.0
2023-06-15 21:10:00,96,0.0,0.0
2023-06-15 21:10:00,97,0.0,0.0
2023-06-15 21:10:00,98,0.0,0.0
2023-06-15 21:10:00,99,357.611115,261.0
2023-06-15 21:10:00,100,0.0,0.0
2023-06-15 21:10:00,101,0.0,0.0
2023-06-15 21:10:00,102,0.0,0.0
2023-06-15 21:10:00,103,0.0,0.0
2023-06-15 21:10:00,104,0.0,0.0
2023-06-15 21:10:00,105,0.0,0.0
2023-06-15 21:10:00,106,0.0,0.0
2023-06-15 21:10:00,107,0.0,0.0
2023-06-15 21:10:00,108,0.0,0.0
2023-06-15 21:10:00,112,0.0,0.0
2023-06-15 21:10:00,113,11.050714,0.0
2023-06-15 21:10:00,114,0.0,0.0
2023-06-15 21:10:00,115,921.0,752.332947
2023-06-15 21:10:00,116,917.99292,750.045654
2023-06-15 21:10:00,117,0.0,0.0
2023-06-15 21:10:00,118,0.0,0.0
2023-06-15 21:10:00,119,0.0,0.0
2023-06-15 21:10:00,120,100.0,60.000153
2023-06-15 21:10:00,126,0.0,0.0
2023-06-15 21:10:00,127,0.0,0.0
2023-06-15 21:10:00,128,998.0,750.0
2023-06-15 21:10:00,129,995.0,750.0
2023-06-15 21:10:00,130,0.0,0.0
2023-06-15 21:10:00,131,987.0,718.0
2023-06-15 21:10:00,132,948.0,758.0
2023-06-15 21:10:00,133,971.0,755.0
2023-06-15 21:10:00,134,281.985657,175.0
2023-06-15 21:10:00,135,291.0,210.0
2023-06-15 21:10:00,136,155.5,109.996994
2023-06-15 21:10:00,137,155.5,109.996994
2023-06-15 21:10:00,138,180.0,120.0
2023-06-15 21:10:00,139,282.0,196.0
2023-06-15 21:10:00,140,282.0,196.0
2023-06-15 21:10:00,141,271.0,188.0
2023-06-15 21:10:00,142,0.0,0.0
2023-06-15 21:10:00,143,0.0,0.0
2023-06-15 21:10:00,144,0.0,0.0
2023-06-15 21:10:00,145,160.0,88.436272
2023-06-15 21:10:00,146,160.0,88.436272
2023-06-15 21:10:00,147,172.0,104.0
2023-06-15 21:10:00,150,38.0,29.999542
2023-06-15 21:10:00,151,5.941463,0.0
2023-06-15 21:10:00,152,15.0,14.999771
2023-06-15 21:10:00,153,0.0,0.0
2023-06-15 21:10:00,154,231.0,141.003876
2023-06-15 21:10:00,155,122.0,70.501938
2023-06-15 21:10:00,156,387.99704,350.0
2023-06-15 21:10:00,158,0.0,0.0
2023-06-15 21:10:00,159,0.0,0.0
2023-06-15 21:10:00,160,0.0,0.0
2023-06-15 21:10:00,161,0.0,0.0
2023-06-15 21:10:00,162,0.0,0.0
2023-06-15 21:10:00,166,0.0,0.0
2023-06-15 21:10:00,167,91.0,64.0
2023-06-15 21:10:00,168,42.0,29.999542
2023-06-15 21:10:00,169,143.0,104.99588
2023-06-15 21:10:00,170,143.0,104.99588
2023-06-15 21:10:00,171,166.0,104.99588
2023-06-15 21:10:00,172,141.0,110.000916
2023-06-15 21:10:00,173,141.0,110.000916
2023-06-15 21:10:00,174,167.0,110.000916
2023-06-15 21:10:00,175,0.0,0.0
2023-06-15 21:10:00,176,289.0,162.0
2023-06-15 21:10:00,177,148.0,108.0
2023-06-15 21:10:00,178,10.467451,0.0
2023-06-15 21:10:00,179,0.0,0.0
2023-06-15 21:10:00,180,0.0,0.0
2023-06-15 21:10:00,181,0.0,0.0
2023-06-15 21:10:00,182,0.0,0.0
2023-06-15 21:10:00,183,0.0,0.0
2023-06-15 21:10:00,184,149.5,119.995728
2023-06-15 21:10:00,185,149.5,114.0
2023-06-15 21:10:00,186,180.0,122.0
2023-06-15 21:10:00,187,0.0,0.0
2023-06-15 21:10:00,188,0.0,0.0
2023-06-15 21:10:00,189,0.0,0.0
2023-06-15 21:10:00,190,1000.0,795.0
2023-06-15 21:10:00,191,999.0,795.0
2023-06-15 21:10:00,193,0.0,0.0
2023-06-15 21:10:00,194,12.719484,11.999903
2023-06-15 21:10:00,195,26.01713,10.0
2023-06-15 21:10:00,196,0.0,0.0
2023-06-15 21:10:00,197,0.0,0.0
2023-06-15 21:10:00,198,0.0,0.0
2023-06-15 21:10:00,200,0.0,0.0
2023-06-15 21:10:00,207,72.5,60.0
2023-06-15 21:10:00,208,72.5,60.0
2023-06-15 21:10:00,209,0.0,0.0
2023-06-15 21:10:00,210,0.0,0.0
2023-06-15 21:10:00,211,72.5,60.0
2023-06-15 21:10:00,212,84.600006,80.323494
2023-06-15 21:10:00,213,0.0,0.0
2023-06-15 21:10:00,214,69.864197,69.864197
2023-06-15 21:10:00,215,71.310776,71.310776
2023-06-15 21:10:00,216,67.0,67.0
2023-06-15 21:10:00,217,27.0,20.99826
2023-06-15 21:10:00,218,27.0,20.99826
2023-06-15 21:10:00,219,27.0,20.99826
2023-06-15 21:10:00,220,0.0,0.0
2023-06-15 21:10:00,231,297.489563,270.0
2023-06-15 21:10:00,232,293.80072,270.0
2023-06-15 21:10:00,233,0.0,0.0
2023-06-15 21:10:00,234,0.0,0.0
2023-06-15 21:10:00,237,0.0,0.0
2023-06-15 21:10:00,238,0.0,0.0
2023-06-15 21:10:00,240,278.0,200.0
2023-06-15 21:10:00,241,136.0,100.0
2023-06-15 21:10:00,242,0.0,0.0
2023-06-15 21:10:00,243,0.0,0.0
2023-06-15 21:10:00,244,0.0,0.0
2023-06-15 21:10:00,247,0.0,0.0
2023-06-15 21:10:00,248,0.0,0.0
2023-06-15 21:10:00,249,0.0,0.0
2023-06-15 21:10:00,250,156.5,99.334106
2023-06-15 21:10:00,251,156.5,99.553833
2023-06-15 21:10:00,252,180.0,130.0
2023-06-15 21:10:00,253,0.0,0.0
2023-06-15 21:10:00,254,0.0,0.0
2023-06-15 21:10:00,255,241.5,175.0
2023-06-15 21:10:00,256,241.5,175.0
2023-06-15 21:10:00,257,261.0,222.0
2023-06-15 21:10:00,258,275.5,172.002289
2023-06-15 21:10:00,259,275.5,172.002289
2023-06-15 21:10:00,260,271.0,212.0
2023-06-15 21:10:00,264,10.0,5.000229
2023-06-15 21:10:00,265,0.0,0.0
2023-06-15 21:10:00,266,298.338989,230.0
2023-06-15 21:10:00,267,0.0,0.0
2023-06-15 21:10:00,268,0.0,0.0
2023-06-15 21:10:00,269,0.0,0.0
2023-06-15 21:10:00,270,0.0,0.0
2023-06-15 21:10:00,271,89.666664,75.0
2023-06-15 21:10:00,272,89.666664,75.0
2023-06-15 21:10:00,273,89.666664,75.0
2023-06-15 21:10:00,274,112.5,112.5
2023-06-15 21:10:00,275,157.0,100.0
2023-06-15 21:10:00,276,71.0,50.0
2023-06-15 21:10:00,277,155.0,100.0
2023-06-15 21:10:00,278,75.0,50.0
2023-06-15 21:10:00,279,0.0,0.0
2023-06-15 21:10:00,280,0.0,0.0
2023-06-15 21:10:00,281,161.0,100.0
2023-06-15 21:10:00,282,73.0,50.0
2023-06-15 21:10:00,283,159.0,100.0
2023-06-15 21:10:00,284,75.0,50.0
2023-06-15 21:10:00,285,159.0,100.0
2023-06-15 21:10:00,286,75.0,50.0
2023-06-15 21:10:00,287,0.0,0.0
2023-06-15 21:10:00,288,0.0,0.0
2023-06-15 21:10:00,289,160.0,100.0
2023-06-15 21:10:00,290,75.0,50.0
2023-06-15 21:10:00,291,96.0,53.471863
2023-06-15 21:10:00,292,96.0,53.025528
2023-06-15 21:10:00,293,0.0,0.0
2023-06-15 21:10:00,294,102.0,84.0
2023-06-15 21:10:00,299,183.0,133.0
2023-06-15 21:10:00,300,183.0,133.0
2023-06-15 21:10:00,301,178.5,133.0
2023-06-15 21:10:00,302,178.5,133.0
2023-06-15 21:10:00,303,204.0,128.999451
2023-06-15 21:10:00,304,198.0,128.999451
2023-06-15 21:10:00,305,375.0,310.000916
2023-06-15 21:10:00,306,356.0,297.007629
2023-06-15 21:10:00,307,304.70694,207.007019
2023-06-15 21:10:00,308,149.5,119.995728
2023-06-15 21:10:00,309,149.5,119.995728
2023-06-15 21:10:00,310,164.0,122.0
2023-06-15 21:10:00,311,0.0,0.0
2023-06-15 21:10:00,312,0.0,0.0
2023-06-15 21:10:00,313,0.0,0.0
2023-06-15 21:10:00,314,151.0,119.995728
2023-06-15 21:10:00,315,151.0,119.995728
2023-06-15 21:10:00,316,169.0,122.0
2023-06-15 21:10:00,317,0.0,0.0
2023-06-15 21:10:00,318,0.0,0.0
2023-06-15 21:10:00,319,0.0,0.0
2023-06-15 21:10:00,320,0.0,0.0
2023-06-15 21:10:00,321,0.0,0.0
2023-06-15 21:10:00,322,0.0,0.0
2023-06-15 21:10:00,323,165.5,122.0
2023-06-15 21:10:00,324,165.5,122.0
2023-06-15 21:10:00,325,176.0,136.0
2023-06-15 21:10:00,326,144.0,135.0
2023-06-15 21:10:00,327,142.622513,135.0
2023-06-15 21:10:00,328,176.0,150.0
2023-06-15 21:10:00,329,0.0,0.0
2023-06-15 21:10:00,330,0.0,0.0
2023-06-15 21:10:00,331,784.0,644.627686
2023-06-15 21:10:00,332,0.0,0.0
2023-06-15 21:10:00,333,0.0,0.0
2023-06-15 21:10:00,334,7.985049,0.0
2023-06-15 21:10:00,335,69.5,50.99826
2023-06-15 21:10:00,336,5.373949,0.0
2023-06-15 21:10:00,337,40.5,40.5
2023-06-15 21:10:00,338,40.5,40.5
2023-06-15 21:10:00,339,29.0,29.0
2023-06-15 21:10:00,340,818.0,677.207397
2023-06-15 21:10:00,341,777.0,673.88855
2023-06-15 21:10:00,342,166.0,135.0
2023-06-15 21:10:00,343,0.0,0.0
2023-06-15 21:10:00,344,0.0,0.0
2023-06-15 21:10:00,345,100.0,79.998932
2023-06-15 21:10:00,346,0.0,0.0
2023-06-15 21:10:00,347,163.0,163.0
2023-06-15 21:10:00,348,0.0,0.0
2023-06-15 21:10:00,349,0.0,0.0
2023-06-15 21:10:00,350,0.0,0.0
2023-06-15 21:10:00,351,0.0,0.0
2023-06-15 21:10:00,352,0.0,0.0
2023-06-15 21:10:00,353,0.0,0.0
2023-06-15 21:10:00,354,0.0,0.0
2023-06-15 21:10:00,355,0.0,0.0
2023-06-15 21:10:00,356,0.0,0.0
2023-06-15 21:10:00,357,12.5,10.0
2023-06-15 21:10:00,358,20.0,10.000153
2023-06-15 21:10:00,359,20.0,10.000153
2023-06-15 21:10:00,360,21.25,7.0
2023-06-15 21:10:00,361,21.25,7.0
2023-06-15 21:10:00,362,0.0,0.0
2023-06-15 21:10:00,363,21.25,10.0
2023-06-15 21:10:00,364,726.862061,665.0
2023-06-15 21:10:00,365,0.0,0.0
2023-06-15 21:10:00,366,0.0,0.0
2023-06-15 21:10:00,367,393.378143,355.0
2023-06-15 21:10:00,368,85.0,68.0
2023-06-15 21:10:00,369,85.0,70.415375
2023-06-15 21:10:00,370,85.0,68.0
2023-06-15 21:10:00,371,85.0,70.415375
2023-06-15 21:10:00,372,0.0,0.0
2023-06-15 21:10:00,373,0.0,0.0
2023-06-15 21:10:00,374,0.0,0.0
2023-06-15 21:10:00,375,0.0,0.0
2023-06-15 21:10:00,376,160.5,158.0
2023-06-15 21:10:00,377,160.5,158.0
2023-06-15 21:10:00,378,148.0,123.0
2023-06-15 21:10:00,379,0.0,0.0
2023-06-15 21:10:00,380,39.5,31.0
2023-06-15 21:10:00,381,2.161932,0.0
2023-06-15 21:10:00,382,163.5,129.972046
2023-06-15 21:10:00,383,163.5,129.972046
2023-06-15 21:10:00,384,188.0,129.972046
2023-06-15 21:10:00,385,270.5,188.018433
2023-06-15 21:10:00,386,270.5,187.697998
2023-06-15 21:10:00,387,275.0,204.0
2023-06-15 21:10:00,388,0.0,0.0
2023-06-15 21:10:00,389,0.0,0.0
2023-06-15 21:10:00,390,0.0,0.0
2023-06-15 21:10:00,419,287.0,160.002441
2023-06-15 21:10:00,420,287.0,160.002441
2023-06-15 21:10:00,421,268.0,160.002441
2023-06-15 21:10:00,422,253.0,186.0
2023-06-15 21:10:00,423,253.0,186.0
2023-06-15 21:10:00,432,301.0,220.0
2023-06-15 21:10:00,433,387.813416,267.0
2023-06-15 21:10:00,434,270.0,189.016327
2023-06-15 21:10:00,435,270.0,189.016327
2023-06-15 21:10:00,436,280.5,189.016327
2023-06-15 21:10:00,437,280.5,189.016327
2023-06-15 21:10:00,438,273.0,206.0
2023-06-15 21:10:00,439,285.0,206.0
2023-06-15 21:10:00,440,198.0,119.237717
2023-06-15 21:10:00,441,168.801682,124.034836
2023-06-15 21:10:00,442,194.0,121.636276
2023-06-15 21:10:00,443,25.0,20.037918
2023-06-15 21:10:00,444,0.0,0.0
2023-06-15 21:10:00,450,219.0,215.0
2023-06-15 21:10:00,451,83.0,83.0
2023-06-15 21:10:00,452,239.0,235.0
2023-06-15 21:10:00,453,113.0,113.0
2023-06-15 21:10:00,459,430.0,276.0
2023-06-15 21:10:00,467,10.75862,5.000153
2023-06-15 21:10:00,468,10.75862,4.000366
2023-06-15 21:10:00,469,0.0,0.0
2023-06-15 21:10:00,471,4.42486,0.0
2023-06-15 21:10:00,472,235.0,180.0
2023-06-15 21:10:00,473,120.0,90.0
2023-06-15 21:10:00,474,222.0,180.0
2023-06-15 21:10:00,475,128.0,90.0
2023-06-15 21:10:00,477,244.5,173.994461
2023-06-15 21:10:00,478,244.5,173.994461
2023-06-15 21:10:00,479,253.0,173.994461
2023-06-15 21:10:00,480,244.5,173.994461
2023-06-15 21:10:00,481,244.5,173.994461
2023-06-15 21:10:00,482,253.0,173.994461
2023-06-15 21:10:00,485,36.0,20.00061
2023-06-15 21:10:00,486,0.0,0.0
2023-06-15 21:10:00,487,0.0,0.0
2023-06-15 21:10:00,488,17.0,13.000565
2023-06-15 21:10:00,489,1001.0,795.0
2023-06-15 21:10:00,490,1002.0,795.0
2023-06-15 21:10:00,491,969.0,791.0
2023-06-15 21:10:00,492,0.0,0.0
2023-06-15 21:10:00,493,994.0,795.0
2023-06-15 21:10:00,494,992.0,795.0
2023-06-15 21:10:00,495,0.0,0.0
2023-06-15 21:10:00,496,299.999908,200.0
2023-06-15 21:10:00,497,0.0,0.0
2023-06-15 21:10:00,498,0.0,0.0
2023-06-15 21:10:00,499,347.0,265.0
2023-06-15 21:10:00,501,285.0,167.006409
2023-06-15 21:10:00,502,167.0,167.0
2023-06-15 21:10:00,503,288.0,204.0
2023-06-15 21:10:00,507,0.0,0.0
2023-06-15 21:10:00,508,0.0,0.0
2023-06-15 21:10:00,511,0.0,0.0
2023-06-15 21:10:00,512,0.0,0.0
2023-06-15 21:10:00,513,328.0,150.0
2023-06-15 21:10:00,514,141.0,120.0
2023-06-15 21:10:00,516,0.0,0.0
2023-06-15 21:10:00,521,939.0,767.359009
2023-06-15 21:10:00,522,939.0,750.810364
2023-06-15 21:10:00,523,0.0,0.0
2023-06-15 21:10:00,524,0.0,0.0
2023-06-15 21:10:00,525,0.0,0.0
2023-06-15 21:10:00,526,235.476257,131.0
2023-06-15 21:10:00,527,1357.0,1058.099976
2023-06-15 21:10:00,528,131.0,131.0
2023-06-15 21:10:00,529,831.519226,605.507019
2023-06-15 21:10:00,530,994.0,577.0
2023-06-15 21:10:00,533,0.0,0.0
2023-06-15 21:10:00,534,0.0,0.0
2023-06-15 21:10:00,535,0.0,0.0
2023-06-15 21:10:00,536,96.0,33.5
2023-06-15 21:10:00,537,96.0,33.5
2023-06-15 21:10:00,538,102.666672,84.0
2023-06-15 21:10:00,539,334.0,174.0
2023-06-15 21:10:00,540,165.0,87.0
2023-06-15 21:10:00,541,87.0,51.0
2023-06-15 21:10:00,542,44.0,25.5
2023-06-15 21:10:00,544,0.0,0.0
2023-06-15 21:10:00,545,1012.0,795.0
2023-06-15 21:10:00,546,0.0,0.0
2023-06-15 21:10:00,547,0.0,0.0
2023-06-15 21:10:00,548,0.0,0.0
2023-06-15 21:10:00,549,0.0,0.0
2023-06-15 21:10:00,550,0.0,0.0
2023-06-15 21:10:00,552,0.0,0.0
2023-06-15 21:10:00,553,0.0,0.0
2023-06-15 21:15:00,1,0.0,0.0
2023-06-15 21:15:00,2,0.0,0.0
2023-06-15 21:15:00,3,0.0,0.0
2023-06-15 21:15:00,4,480.0,330.0
2023-06-15 21:15:00,5,403.667023,364.991486
2023-06-15 21:15:00,6,0.0,0.0
2023-06-15 21:15:00,7,0.0,0.0
2023-06-15 21:15:00,8,0.0,0.0
2023-06-15 21:15:00,9,441.046509,364.917023
2023-06-15 21:15:00,10,441.091797,364.371613
2023-06-15 21:15:00,11,0.0,0.0
2023-06-15 21:15:00,12,0.0,0.0
2023-06-15 21:15:00,15,0.0,0.0
2023-06-15 21:15:00,16,487.933289,427.933289
2023-06-15 21:15:00,17,460.274811,420.274811
2023-06-15 21:15:00,18,0.0,0.0
2023-06-15 21:15:00,27,615.0,615.0
2023-06-15 21:15:00,28,612.0,612.0
2023-06-15 21:15:00,29,612.0,612.0
2023-06-15 21:15:00,33,0.0,0.0
2023-06-15 21:15:00,36,999.0,795.0
2023-06-15 21:15:00,37,992.0,795.0
2023-06-15 21:15:00,43,383.061615,281.0
2023-06-15 21:15:00,46,506.0,447.6539
2023-06-15 21:15:00,47,462.986359,409.996735
2023-06-15 21:15:00,48,462.713654,409.897614
2023-06-15 21:15:00,49,0.0,0.0
2023-06-15 21:15:00,50,0.0,0.0
2023-06-15 21:15:00,51,463.0,405.012726
2023-06-15 21:15:00,52,0.0,0.0
2023-06-15 21:15:00,53,0.0,0.0
2023-06-15 21:15:00,54,0.0,0.0
2023-06-15 21:15:00,55,0.0,0.0
2023-06-15 21:15:00,56,0.0,0.0
2023-06-15 21:15:00,57,0.0,0.0
2023-06-15 21:15:00,58,136.5,135.0
2023-06-15 21:15:00,59,136.5,135.0
2023-06-15 21:15:00,60,175.0,150.0
2023-06-15 21:15:00,61,353.0,280.0
2023-06-15 21:15:00,62,0.0,0.0
2023-06-15 21:15:00,63,0.0,0.0
2023-06-15 21:15:00,64,332.485596,281.056061
2023-06-15 21:15:00,65,0.0,0.0
2023-06-15 21:15:00,66,378.282257,314.109528
2023-06-15 21:15:00,67,385.770782,332.830719
2023-06-15 21:15:00,68,396.11087,354.775421
2023-06-15 21:15:00,69,830.156738,670.163574
2023-06-15 21:15:00,70,853.352966,670.621338
2023-06-15 21:15:00,71,0.0,0.0
2023-06-15 21:15:00,72,0.0,0.0
2023-06-15 21:15:00,73,0.0,0.0
2023-06-15 21:15:00,74,0.0,0.0
2023-06-15 21:15:00,75,0.0,0.0
2023-06-15 21:15:00,76,0.0,0.0
2023-06-15 21:15:00,77,0.0,0.0
2023-06-15 21:15:00,78,0.0,0.0
2023-06-15 21:15:00,79,0.0,0.0
2023-06-15 21:15:00,80,0.0,0.0
2023-06-15 21:15:00,83,450.564667,361.20517
2023-06-15 21:15:00,84,0.0,0.0
2023-06-15 21:15:00,85,394.359772,320.0
2023-06-15 21:15:00,86,0.0,0.0
2023-06-15 21:15:00,87,442.687103,342.687103
2023-06-15 21:15:00,88,0.0,0.0
2023-06-15 21:15:00,89,455.993927,380.018097
2023-06-15 21:15:00,90,78.801102,0.0
2023-06-15 21:15:00,91,807.006042,750.0
2023-06-15 21:15:00,92,705.920654,635.0
2023-06-15 21:15:00,95,0.0,0.0
2023-06-15 21:15:00,96,0.0,0.0
2023-06-15 21:15:00,97,0.0,0.0
2023-06-15 21:15:00,98,0.0,0.0
2023-06-15 21:15:00,99,357.611115,261.0
2023-06-15 21:15:00,100,0.0,0.0
2023-06-15 21:15:00,101,0.0,0.0
2023-06-15 21:15:00,102,0.0,0.0
2023-06-15 21:15:00,103,0.0,0.0
2023-06-15 21:15:00,104,0.0,0.0
2023-06-15 21:15:00,105,0.0,0.0
2023-06-15 21:15:00,106,0.0,0.0
2023-06-15 21:15:00,107,0.0,0.0
2023-06-15 21:15:00,108,0.0,0.0
2023-06-15 21:15:00,112,0.0,0.0
2023-06-15 21:15:00,113,11.050714,0.0
2023-06-15 21:15:00,114,0.0,0.0
2023-06-15 21:15:00,115,921.0,752.332947
2023-06-15 21:15:00,116,917.99292,750.045654
2023-06-15 21:15:00,117,0.0,0.0
2023-06-15 21:15:00,118,0.0,0.0
2023-06-15 21:15:00,119,0.0,0.0
2023-06-15 21:15:00,120,100.0,60.000153
2023-06-15 21:15:00,126,0.0,0.0
2023-06-15 21:15:00,127,0.0,0.0
2023-06-15 21:15:00,128,998.0,750.0
2023-06-15 21:15:00,129,995.0,750.0
2023-06-15 21:15:00,130,0.0,0.0
2023-06-15 21:15:00,131,987.0,718.0
2023-06-15 21:15:00,132,948.0,758.0
2023-06-15 21:15:00,133,971.0,755.0
2023-06-15 21:15:00,134,281.985657,175.0
2023-06-15 21:15:00,135,291.0,210.0
2023-06-15 21:15:00,136,155.5,109.996994
2023-06-15 21:15:00,137,155.5,109.996994
2023-06-15 21:15:00,138,180.0,120.0
2023-06-15 21:15:00,139,282.0,196.0
2023-06-15 21:15:00,140,282.0,196.0
2023-06-15 21:15:00,141,271.0,188.0
2023-06-15 21:15:00,142,0.0,0.0
2023-06-15 21:15:00,143,0.0,0.0
2023-06-15 21:15:00,144,0.0,0.0
2023-06-15 21:15:00,145,160.0,88.436272
2023-06-15 21:15:00,146,160.0,88.436272
2023-06-15 21:15:00,147,172.0,104.0
2023-06-15 21:15:00,150,38.0,29.999542
2023-06-15 21:15:00,151,5.941463,0.0
2023-06-15 21:15:00,152,15.0,14.999771
2023-06-15 21:15:00,153,0.0,0.0
2023-06-15 21:15:00,154,231.0,141.003876
2023-06-15 21:15:00,155,122.0,70.501938
2023-06-15 21:15:00,156,387.99704,350.0
2023-06-15 21:15:00,158,0.0,0.0
2023-06-15 21:15:00,159,0.0,0.0
2023-06-15 21:15:00,160,0.0,0.0
2023-06-15 21:15:00,161,0.0,0.0
2023-06-15 21:15:00,162,0.0,0.0
2023-06-15 21:15:00,166,0.0,0.0
2023-06-15 21:15:00,167,91.0,64.0
2023-06-15 21:15:00,168,42.0,29.999542
2023-06-15 21:15:00,169,143.0,104.99588
2023-06-15 21:15:00,170,143.0,104.99588
2023-06-15 21:15:00,171,166.0,104.99588
2023-06-15 21:15:00,172,141.0,110.000916
2023-06-15 21:15:00,173,141.0,110.000916
2023-06-15 21:15:00,174,167.0,110.000916
2023-06-15 21:15:00,175,0.0,0.0
2023-06-15 21:15:00,176,289.0,162.0
2023-06-15 21:15:00,177,148.0,108.0
2023-06-15 21:15:00,178,10.467451,0.0
2023-06-15 21:15:00,179,0.0,0.0
2023-06-15 21:15:00,180,0.0,0.0
2023-06-15 21:15:00,181,0.0,0.0
2023-06-15 21:15:00,182,0.0,0.0
2023-06-15 21:15:00,183,0.0,0.0
2023-06-15 21:15:00,184,149.5,119.995728
2023-06-15 21:15:00,185,149.5,114.0
2023-06-15 21:15:00,186,180.0,122.0
2023-06-15 21:15:00,187,0.0,0.0
2023-06-15 21:15:00,188,0.0,0.0
2023-06-15 21:15:00,189,0.0,0.0
2023-06-15 21:15:00,190,1000.0,795.0
2023-06-15 21:15:00,191,999.0,795.0
2023-06-15 21:15:00,193,0.0,0.0
2023-06-15 21:15:00,194,12.719484,11.999903
2023-06-15 21:15:00,195,26.01713,10.0
2023-06-15 21:15:00,196,0.0,0.0
2023-06-15 21:15:00,197,0.0,0.0
2023-06-15 21:15:00,198,0.0,0.0
2023-06-15 21:15:00,200,0.0,0.0
2023-06-15 21:15:00,207,72.5,60.0
2023-06-15 21:15:00,208,72.5,60.0
2023-06-15 21:15:00,209,0.0,0.0
2023-06-15 21:15:00,210,0.0,0.0
2023-06-15 21:15:00,211,72.5,60.0
2023-06-15 21:15:00,212,84.600006,80.323494
2023-06-15 21:15:00,213,0.0,0.0
2023-06-15 21:15:00,214,69.864197,69.864197
2023-06-15 21:15:00,215,71.310776,71.310776
2023-06-15 21:15:00,216,67.0,67.0
2023-06-15 21:15:00,217,27.0,20.99826
2023-06-15 21:15:00,218,27.0,20.99826
2023-06-15 21:15:00,219,27.0,20.99826
2023-06-15 21:15:00,220,0.0,0.0
2023-06-15 21:15:00,231,297.489563,270.0
2023-06-15 21:15:00,232,293.80072,270.0
2023-06-15 21:15:00,233,0.0,0.0
2023-06-15 21:15:00,234,0.0,0.0
2023-06-15 21:15:00,237,0.0,0.0
2023-06-15 21:15:00,238,0.0,0.0
2023-06-15 21:15:00,240,278.0,200.0
2023-06-15 21:15:00,241,136.0,100.0
2023-06-15 21:15:00,242,0.0,0.0
2023-06-15 21:15:00,243,0.0,0.0
2023-06-15 21:15:00,244,0.0,0.0
2023-06-15 21:15:00,247,0.0,0.0
2023-06-15 21:15:00,248,0.0,0.0
2023-06-15 21:15:00,249,0.0,0.0
2023-06-15 21:15:00,250,156.5,99.334106
2023-06-15 21:15:00,251,156.5,99.553833
2023-06-15 21:15:00,252,180.0,130.0
2023-06-15 21:15:00,253,0.0,0.0
2023-06-15 21:15:00,254,0.0,0.0
2023-06-15 21:15:00,255,241.5,175.0
2023-06-15 21:15:00,256,241.5,175.0
2023-06-15 21:15:00,257,261.0,222.0
2023-06-15 21:15:00,258,275.5,172.002289
2023-06-15 21:15:00,259,275.5,172.002289
2023-06-15 21:15:00,260,271.0,212.0
2023-06-15 21:15:00,264,10.0,5.000229
2023-06-15 21:15:00,265,0.0,0.0
2023-06-15 21:15:00,266,298.338989,230.0
2023-06-15 21:15:00,267,0.0,0.0
2023-06-15 21:15:00,268,0.0,0.0
2023-06-15 21:15:00,269,0.0,0.0
2023-06-15 21:15:00,270,0.0,0.0
2023-06-15 21:15:00,271,89.666664,75.0
2023-06-15 21:15:00,272,89.666664,75.0
2023-06-15 21:15:00,273,89.666664,75.0
2023-06-15 21:15:00,274,112.5,112.5
2023-06-15 21:15:00,275,157.0,100.0
2023-06-15 21:15:00,276,71.0,50.0
2023-06-15 21:15:00,277,155.0,100.0
2023-06-15 21:15:00,278,75.0,50.0
2023-06-15 21:15:00,279,0.0,0.0
2023-06-15 21:15:00,280,0.0,0.0
2023-06-15 21:15:00,281,161.0,100.0
2023-06-15 21:15:00,282,73.0,50.0
2023-06-15 21:15:00,283,159.0,100.0
2023-06-15 21:15:00,284,75.0,50.0
2023-06-15 21:15:00,285,159.0,100.0
2023-06-15 21:15:00,286,75.0,50.0
2023-06-15 21:15:00,287,0.0,0.0
2023-06-15 21:15:00,288,0.0,0.0
2023-06-15 21:15:00,289,160.0,100.0
2023-06-15 21:15:00,290,75.0,50.0
2023-06-15 21:15:00,291,96.0,53.471863
2023-06-15 21:15:00,292,96.0,53.025528
2023-06-15 21:15:00,293,0.0,0.0
2023-06-15 21:15:00,294,102.0,84.0
2023-06-15 21:15:00,299,183.0,133.0
2023-06-15 21:15:00,300,183.0,133.0
2023-06-15 21:15:00,301,178.5,133.0
2023-06-15 21:15:00,302,178.5,133.0
2023-06-15 21:15:00,303,204.0,128.999451
2023-06-15 21:15:00,304,198.0,128.999451
2023-06-15 21:15:00,305,375.0,310.000916
2023-06-15 21:15:00,306,356.0,297.007629
2023-06-15 21:15:00,307,304.70694,207.007019
2023-06-15 21:15:00,308,149.5,119.995728
2023-06-15 21:15:00,309,149.5,119.995728
2023-06-15 21:15:00,310,164.0,122.0
2023-06-15 21:15:00,311,0.0,0.0
2023-06-15 21:15:00,312,0.0,0.0
2023-06-15 21:15:00,313,0.0,0.0
2023-06-15 21:15:00,314,151.0,119.995728
2023-06-15 21:15:00,315,151.0,119.995728
2023-06-15 21:15:00,316,169.0,122.0
2023-06-15 21:15:00,317,0.0,0.0
2023-06-15 21:15:00,318,0.0,0.0
2023-06-15 21:15:00,319,0.0,0.0
2023-06-15 21:15:00,320,0.0,0.0
2023-06-15 21:15:00,321,0.0,0.0
2023-06-15 21:15:00,322,0.0,0.0
2023-06-15 21:15:00,323,165.5,122.0
2023-06-15 21:15:00,324,165.5,122.0
2023-06-15 21:15:00,325,176.0,136.0
2023-06-15 21:15:00,326,144.0,135.0
2023-06-15 21:15:00,327,142.622513,135.0
2023-06-15 21:15:00,328,176.0,150.0
2023-06-15 21:15:00,329,0.0,0.0
2023-06-15 21:15:00,330,0.0,0.0
2023-06-15 21:15:00,331,784.0,644.627686
2023-06-15 21:15:00,332,0.0,0.0
2023-06-15 21:15:00,333,0.0,0.0
2023-06-15 21:15:00,334,7.985049,0.0
2023-06-15 21:15:00,335,69.5,50.99826
2023-06-15 21:15:00,336,5.373949,0.0
2023-06-15 21:15:00,337,40.5,40.5
2023-06-15 21:15:00,338,40.5,40.5
2023-06-15 21:15:00,339,29.0,29.0
2023-06-15 21:15:00,340,818.0,677.207397
2023-06-15 21:15:00,341,777.0,673.88855
2023-06-15 21:15:00,342,166.0,135.0
2023-06-15 21:15:00,343,0.0,0.0
2023-06-15 21:15:00,344,0.0,0.0
2023-06-15 21:15:00,345,100.0,79.998932
2023-06-15 21:15:00,346,0.0,0.0
2023-06-15 21:15:00,347,163.0,163.0
2023-06-15 21:15:00,348,0.0,0.0
2023-06-15 21:15:00,349,0.0,0.0
2023-06-15 21:15:00,350,0.0,0.0
2023-06-15 21:15:00,351,0.0,0.0
2023-06-15 21:15:00,352,0.0,0.0
2023-06-15 21:15:00,353,0.0,0.0
2023-06-15 21:15:00,354,0.0,0.0
2023-06-15 21:15:00,355,0.0,0.0
2023-06-15 21:15:00,356,0.0,0.0
2023-06-15 21:15:00,357,12.5,10.0
2023-06-15 21:15:00,358,20.0,10.000153
2023-06-15 21:15:00,359,20.0,10.000153
2023-06-15 21:15:00,360,21.25,7.0
2023-06-15 21:15:00,361,21.25,7.0
2023-06-15 21:15:00,362,0.0,0.0
2023-06-15 21:15:00,363,21.25,10.0
2023-06-15 21:15:00,364,726.862061,665.0
2023-06-15 21:15:00,365,0.0,0.0
2023-06-15 21:15:00,366,0.0,0.0
2023-06-15 21:15:00,367,393.378143,355.0
2023-06-15 21:15:00,368,85.0,68.0
2023-06-15 21:15:00,369,85.0,70.415375
2023-06-15 21:15:00,370,85.0,68.0
2023-06-15 21:15:00,371,85.0,70.415375
2023-06-15 21:15:00,372,0.0,0.0
2023-06-15 21:15:00,373,0.0,0.0
2023-06-15 21:15:00,374,0.0,0.0
2023-06-15 21:15:00,375,0.0,0.0
2023-06-15 21:15:00,376,160.5,158.0
2023-06-15 21:15:00,377,160.5,158.0
2023-06-15 21:15:00,378,148.0,123.0
2023-06-15 21:15:00,379,0.0,0.0
2023-06-15 21:15:00,380,39.5,31.0
2023-06-15 21:15:00,381,2.161932,0.0
2023-06-15 21:15:00,382,163.5,129.972046
2023-06-15 21:15:00,383,163.5,129.972046
2023-06-15 21:15:00,384,188.0,129.972046
2023-06-15 21:15:00,385,270.5,188.018433
2023-06-15 21:15:00,386,270.5,187.697998
2023-06-15 21:15:00,387,275.0,204.0
2023-06-15 21:15:00,388,0.0,0.0
2023-06-15 21:15:00,389,0.0,0.0
2023-06-15 21:15:00,390,0.0,0.0
2023-06-15 21:15:00,419,287.0,160.002441
2023-06-15 21:15:00,420,287.0,160.002441
2023-06-15 21:15:00,421,268.0,160.002441
2023-06-15 21:15:00,422,253.0,186.0
2023-06-15 21:15:00,423,253.0,186.0
2023-06-15 21:15:00,432,301.0,220.0
2023-06-15 21:15:00,433,387.813416,267.0
2023-06-15 21:15:00,434,270.0,189.016327
2023-06-15 21:15:00,435,270.0,189.016327
2023-06-15 21:15:00,436,280.5,189.016327
2023-06-15 21:15:00,437,280.5,189.016327
2023-06-15 21:15:00,438,273.0,206.0
2023-06-15 21:15:00,439,285.0,206.0
2023-06-15 21:15:00,440,198.0,119.237717
2023-06-15 21:15:00,441,168.801682,124.034836
2023-06-15 21:15:00,442,194.0,121.636276
2023-06-15 21:15:00,443,25.0,20.037918
2023-06-15 21:15:00,444,0.0,0.0
2023-06-15 21:15:00,450,219.0,215.0
2023-06-15 21:15:00,451,83.0,83.0
2023-06-15 21:15:00,452,239.0,235.0
2023-06-15 21:15:00,453,113.0,113.0
2023-06-15 21:15:00,459,430.0,276.0
2023-06-15 21:15:00,467,10.75862,5.000153
2023-06-15 21:15:00,468,10.75862,4.000366
2023-06-15 21:15:00,469,0.0,0.0
2023-06-15 21:15:00,471,4.42486,0.0
2023-06-15 21:15:00,472,235.0,180.0
2023-06-15 21:15:00,473,120.0,90.0
2023-06-15 21:15:00,474,222.0,180.0
2023-06-15 21:15:00,475,128.0,90.0
2023-06-15 21:15:00,477,244.5,173.994461
2023-06-15 21:15:00,478,244.5,173.994461
2023-06-15 21:15:00,479,253.0,173.994461
2023-06-15 21:15:00,480,244.5,173.994461
2023-06-15 21:15:00,481,244.5,173.994461
2023-06-15 21:15:00,482,253.0,173.994461
2023-06-15 21:15:00,485,36.0,20.00061
2023-06-15 21:15:00,486,0.0,0.0
2023-06-15 21:15:00,487,0.0,0.0
2023-06-15 21:15:00,488,17.0,13.000565
2023-06-15 21:15:00,489,1001.0,795.0
2023-06-15 21:15:00,490,1002.0,795.0
2023-06-15 21:15:00,491,969.0,791.0
2023-06-15 21:15:00,492,0.0,0.0
2023-06-15 21:15:00,493,994.0,795.0
2023-06-15 21:15:00,494,992.0,795.0
2023-06-15 21:15:00,495,0.0,0.0
2023-06-15 21:15:00,496,299.999908,200.0
2023-06-15 21:15:00,497,0.0,0.0
2023-06-15 21:15:00,498,0.0,0.0
2023-06-15 21:15:00,499,347.0,265.0
2023-06-15 21:15:00,501,285.0,167.006409
2023-06-15 21:15:00,502,167.0,167.0
2023-06-15 21:15:00,503,288.0,204.0
2023-06-15 21:15:00,507,0.0,0.0
2023-06-15 21:15:00,508,0.0,0.0
2023-06-15 21:15:00,511,0.0,0.0
2023-06-15 21:15:00,512,0.0,0.0
2023-06-15 21:15:00,513,328.0,150.0
2023-06-15 21:15:00,514,141.0,120.0
2023-06-15 21:15:00,516,0.0,0.0
2023-06-15 21:15:00,521,939.0,767.359009
2023-06-15 21:15:00,522,939.0,750.810364
2023-06-15 21:15:00,523,0.0,0.0
2023-06-15 21:15:00,524,0.0,0.0
2023-06-15 21:15:00,525,0.0,0.0
2023-06-15 21:15:00,526,235.476257,131.0
2023-06-15 21:15:00,527,1357.0,1058.099976
2023-06-15 21:15:00,528,131.0,131.0
2023-06-15 21:15:00,529,831.519226,605.507019
2023-06-15 21:15:00,530,994.0,577.0
2023-06-15 21:15:00,533,0.0,0.0
2023-06-15 21:15:00,534,0.0,0.0
2023-06-15 21:15:00,535,0.0,0.0
2023-06-15 21:15:00,536,96.0,33.5
2023-06-15 21:15:00,537,96.0,33.5
2023-06-15 21:15:00,538,102.666672,84.0
2023-06-15 21:15:00,539,334.0,174.0
2023-06-15 21:15:00,540,165.0,87.0
2023-06-15 21:15:00,541,87.0,51.0
2023-06-15 21:15:00,542,44.0,25.5
2023-06-15 21:15:00,544,0.0,0.0
2023-06-15 21:15:00,545,1012.0,795.0
2023-06-15 21:15:00,546,0.0,0.0
2023-06-15 21:15:00,547,0.0,0.0
2023-06-15 21:15:00,548,0.0,0.0
2023-06-15 21:15:00,549,0.0,0.0
2023-06-15 21:15:00,550,0.0,0.0
2023-06-15 21:15:00,552,0.0,0.0
2023-06-15 21:15:00,553,0.0,0.0
2023-06-15 21:20:00,1,0.0,0.0
2023-06-15 21:20:00,2,0.0,0.0
2023-06-15 21:20:00,3,0.0,0.0
2023-06-15 21:20:00,4,480.0,330.0
2023-06-15 21:20:00,5,403.667023,364.991486
2023-06-15 21:20:00,6,0.0,0.0
2023-06-15 21:20:00,7,0.0,0.0
2023-06-15 21:20:00,8,0.0,0.0
2023-06-15 21:20:00,9,441.046509,364.917023
2023-06-15 21:20:00,10,441.091797,364.371613
2023-06-15 21:20:00,11,0.0,0.0
2023-06-15 21:20:00,12,0.0,0.0
2023-06-15 21:20:00,15,0.0,0.0
2023-06-15 21:20:00,16,487.933289,427.933289
2023-06-15 21:20:00,17,460.274811,420.274811
2023-06-15 21:20:00,18,0.0,0.0
2023-06-15 21:20:00,27,615.0,615.0
2023-06-15 21:20:00,28,612.0,612.0
2023-06-15 21:20:00,29,612.0,612.0
2023-06-15 21:20:00,33,0.0,0.0
2023-06-15 21:20:00,36,999.0,795.0
2023-06-15 21:20:00,37,992.0,795.0
2023-06-15 21:20:00,43,383.061615,281.0
2023-06-15 21:20:00,46,506.0,447.6539
2023-06-15 21:20:00,47,462.986359,409.996735
2023-06-15 21:20:00,48,462.713654,409.897614
2023-06-15 21:20:00,49,0.0,0.0
2023-06-15 21:20:00,50,0.0,0.0
2023-06-15 21:20:00,51,463.0,405.012726
2023-06-15 21:20:00,52,0.0,0.0
2023-06-15 21:20:00,53,0.0,0.0
2023-06-15 21:20:00,54,0.0,0.0
2023-06-15 21:20:00,55,0.0,0.0
2023-06-15 21:20:00,56,0.0,0.0
2023-06-15 21:20:00,57,0.0,0.0
2023-06-15 21:20:00,58,136.5,135.0
2023-06-15 21:20:00,59,136.5,135.0
2023-06-15 21:20:00,60,175.0,150.0
2023-06-15 21:20:00,61,353.0,280.0
2023-06-15 21:20:00,62,0.0,0.0
2023-06-15 21:20:00,63,0.0,0.0
2023-06-15 21:20:00,64,332.485596,281.056061
2023-06-15 21:20:00,65,0.0,0.0
2023-06-15 21:20:00,66,378.282257,314.109528
2023-06-15 21:20:00,67,385.770782,332.830719
2023-06-15 21:20:00,68,396.11087,354.775421
2023-06-15 21:20:00,69,830.156738,670.163574
2023-06-15 21:20:00,70,853.352966,670.621338
2023-06-15 21:20:00,71,0.0,0.0
2023-06-15 21:20:00,72,0.0,0.0
2023-06-15 21:20:00,73,0.0,0.0
2023-06-15 21:20:00,74,0.0,0.0
2023-06-15 21:20:00,75,0.0,0.0
2023-06-15 21:20:00,76,0.0,0.0
2023-06-15 21:20:00,77,0.0,0.0
2023-06-15 21:20:00,78,0.0,0.0
2023-06-15 21:20:00,79,0.0,0.0
2023-06-15 21:20:00,80,0.0,0.0
2023-06-15 21:20:00,83,450.564667,361.20517
2023-06-15 21:20:00,84,0.0,0.0
2023-06-15 21:20:00,85,394.359772,320.0
2023-06-15 21:20:00,86,0.0,0.0
2023-06-15 21:20:00,87,442.687103,342.687103
2023-06-15 21:20:00,88,0.0,0.0
2023-06-15 21:20:00,89,455.993927,380.018097
2023-06-15 21:20:00,90,78.801102,0.0
2023-06-15 21:20:00,91,807.006042,750.0
2023-06-15 21:20:00,92,705.920654,635.0
2023-06-15 21:20:00,95,0.0,0.0
2023-06-15 21:20:00,96,0.0,0.0
2023-06-15 21:20:00,97,0.0,0.0
2023-06-15 21:20:00,98,0.0,0.0
2023-06-15 21:20:00,99,357.611115,261.0
2023-06-15 21:20:00,100,0.0,0.0
2023-06-15 21:20:00,101,0.0,0.0
2023-06-15 21:20:00,102,0.0,0.0
2023-06-15 21:20:00,103,0.0,0.0
2023-06-15 21:20:00,104,0.0,0.0
2023-06-15 21:20:00,105,0.0,0.0
2023-06-15 21:20:00,106,0.0,0.0
2023-06-15 21:20:00,107,0.0,0.0
2023-06-15 21:20:00,108,0.0,0.0
2023-06-15 21:20:00,112,0.0,0.0
2023-06-15 21:20:00,113,11.050714,0.0
2023-06-15 21:20:00,114,0.0,0.0
2023-06-15 21:20:00,115,921.0,752.332947
2023-06-15 21:20:00,116,917.99292,750.045654
2023-06-15 21:20:00,117,0.0,0.0
2023-06-15 21:20:00,118,0.0,0.0
2023-06-15 21:20:00,119,0.0,0.0
2023-06-15 21:20:00,120,100.0,60.000153
2023-06-15 21:20:00,126,0.0,0.0
2023-06-15 21:20:00,127,0.0,0.0
2023-06-15 21:20:00,128,998.0,750.0
2023-06-15 21:20:00,129,995.0,750.0
2023-06-15 21:20:00,130,0.0,0.0
2023-06-15 21:20:00,131,987.0,718.0
2023-06-15 21:20:00,132,948.0,758.0
2023-06-15 21:20:00,133,971.0,755.0
2023-06-15 21:20:00,134,281.985657,175.0
2023-06-15 21:20:00,135,291.0,210.0
2023-06-15 21:20:00,136,155.5,109.996994
2023-06-15 21:20:00,137,155.5,109.996994
2023-06-15 21:20:00,138,180.0,120.0
2023-06-15 21:20:00,139,282.0,196.0
2023-06-15 21:20:00,140,282.0,196.0
2023-06-15 21:20:00,141,271.0,188.0
2023-06-15 21:20:00,142,0.0,0.0
2023-06-15 21:20:00,143,0.0,0.0
2023-06-15 21:20:00,144,0.0,0.0
2023-06-15 21:20:00,145,160.0,88.436272
2023-06-15 21:20:00,146,160.0,88.436272
2023-06-15 21:20:00,147,172.0,104.0
2023-06-15 21:20:00,150,38.0,29.999542
2023-06-15 21:20:00,151,5.941463,0.0
2023-06-15 21:20:00,152,15.0,14.999771
2023-06-15 21:20:00,153,0.0,0.0
2023-06-15 21:20:00,154,231.0,141.003876
2023-06-15 21:20:00,155,122.0,70.501938
2023-06-15 21:20:00,156,387.99704,350.0
2023-06-15 21:20:00,158,0.0,0.0
2023-06-15 21:20:00,159,0.0,0.0
2023-06-15 21:20:00,160,0.0,0.0
2023-06-15 21:20:00,161,0.0,0.0
2023-06-15 21:20:00,162,0.0,0.0
2023-06-15 21:20:00,166,0.0,0.0
2023-06-15 21:20:00,167,91.0,64.0
2023-06-15 21:20:00,168,42.0,29.999542
2023-06-15 21:20:00,169,143.0,104.99588
2023-06-15 21:20:00,170,143.0,104.99588
2023-06-15 21:20:00,171,166.0,104.99588
2023-06-15 21:20:00,172,141.0,110.000916
2023-06-15 21:20:00,173,141.0,110.000916
2023-06-15 21:20:00,174,167.0,110.000916
2023-06-15 21:20:00,175,0.0,0.0
2023-06-15 21:20:00,176,289.0,162.0
2023-06-15 21:20:00,177,148.0,108.0
2023-06-15 21:20:00,178,10.467451,0.0
2023-06-15 21:20:00,179,0.0,0.0
2023-06-15 21:20:00,180,0.0,0.0
2023-06-15 21:20:00,181,0.0,0.0
2023-06-15 21:20:00,182,0.0,0.0
2023-06-15 21:20:00,183,0.0,0.0
2023-06-15 21:20:00,184,149.5,119.995728
2023-06-15 21:20:00,185,149.5,114.0
2023-06-15 21:20:00,186,180.0,122.0
2023-06-15 21:20:00,187,0.0,0.0
2023-06-15 21:20:00,188,0.0,0.0
2023-06-15 21:20:00,189,0.0,0.0
2023-06-15 21:20:00,190,1000.0,795.0
2023-06-15 21:20:00,191,999.0,795.0
2023-06-15 21:20:00,193,0.0,0.0
2023-06-15 21:20:00,194,12.719484,11.999903
2023-06-15 21:20:00,195,26.01713,10.0
2023-06-15 21:20:00,196,0.0,0.0
2023-06-15 21:20:00,197,0.0,0.0
2023-06-15 21:20:00,198,0.0,0.0
2023-06-15 21:20:00,200,0.0,0.0
2023-06-15 21:20:00,207,72.5,60.0
2023-06-15 21:20:00,208,72.5,60.0
2023-06-15 21:20:00,209,0.0,0.0
2023-06-15 21:20:00,210,0.0,0.0
2023-06-15 21:20:00,211,72.5,60.0
2023-06-15 21:20:00,212,84.600006,80.323494
2023-06-15 21:20:00,213,0.0,0.0
2023-06-15 21:20:00,214,69.864197,69.864197
2023-06-15 21:20:00,215,71.310776,71.310776
2023-06-15 21:20:00,216,67.0,67.0
2023-06-15 21:20:00,217,27.0,20.99826
2023-06-15 21:20:00,218,27.0,20.99826
2023-06-15 21:20:00,219,27.0,20.99826
2023-06-15 21:20:00,220,0.0,0.0
2023-06-15 21:20:00,231,297.489563,270.0
2023-06-15 21:20:00,232,293.80072,270.0
2023-06-15 21:20:00,233,0.0,0.0
2023-06-15 21:20:00,234,0.0,0.0
2023-06-15 21:20:00,237,0.0,0.0
2023-06-15 21:20:00,238,0.0,0.0
2023-06-15 21:20:00,240,278.0,200.0
2023-06-15 21:20:00,241,136.0,100.0
2023-06-15 21:20:00,242,0.0,0.0
2023-06-15 21:20:00,243,0.0,0.0
2023-06-15 21:20:00,244,0.0,0.0
2023-06-15 21:20:00,247,0.0,0.0
2023-06-15 21:20:00,248,0.0,0.0
2023-06-15 21:20:00,249,0.0,0.0
2023-06-15 21:20:00,250,156.5,99.334106
2023-06-15 21:20:00,251,156.5,99.553833
2023-06-15 21:20:00,252,180.0,130.0
2023-06-15 21:20:00,253,0.0,0.0
2023-06-15 21:20:00,254,0.0,0.0
2023-06-15 21:20:00,255,241.5,175.0
2023-06-15 21:20:00,256,241.5,175.0
2023-06-15 21:20:00,257,261.0,222.0
2023-06-15 21:20:00,258,275.5,172.002289
2023-06-15 21:20:00,259,275.5,172.002289
2023-06-15 21:20:00,260,271.0,212.0
2023-06-15 21:20:00,264,10.0,5.000229
2023-06-15 21:20:00,265,0.0,0.0
2023-06-15 21:20:00,266,298.338989,230.0
2023-06-15 21:20:00,267,0.0,0.0
2023-06-15 21:20:00,268,0.0,0.0
2023-06-15 21:20:00,269,0.0,0.0
2023-06-15 21:20:00,270,0.0,0.0
2023-06-15 21:20:00,271,89.666664,75.0
2023-06-15 21:20:00,272,89.666664,75.0
2023-06-15 21:20:00,273,89.666664,75.0
2023-06-15 21:20:00,274,112.5,112.5
2023-06-15 21:20:00,275,157.0,100.0
2023-06-15 21:20:00,276,71.0,50.0
2023-06-15 21:20:00,277,155.0,100.0
2023-06-15 21:20:00,278,75.0,50.0
2023-06-15 21:20:00,279,0.0,0.0
2023-06-15 21:20:00,280,0.0,0.0
2023-06-15 21:20:00,281,161.0,100.0
2023-06-15 21:20:00,282,73.0,50.0
2023-06-15 21:20:00,283,159.0,100.0
2023-06-15 21:20:00,284,75.0,50.0
2023-06-15 21:20:00,285,159.0,100.0
2023-06-15 21:20:00,286,75.0,50.0
2023-06-15 21:20:00,287,0.0,0.0
2023-06-15 21:20:00,288,0.0,0.0
2023-06-15 21:20:00,289,160.0,100.0
2023-06-15 21:20:00,290,75.0,50.0
2023-06-15 21:20:00,291,96.0,53.471863
2023-06-15 21:20:00,292,96.0,53.025528
2023-06-15 21:20:00,293,0.0,0.0
2023-06-15 21:20:00,294,102.0,84.0
2023-06-15 21:20:00,299,183.0,133.0
2023-06-15 21:20:00,300,183.0,133.0
2023-06-15 21:20:00,301,178.5,133.0
2023-06-15 21:20:00,302,178.5,133.0
2023-06-15 21:20:00,303,204.0,128.999451
2023-06-15 21:20:00,304,198.0,128.999451
2023-06-15 21:20:00,305,375.0,310.000916
2023-06-15 21:20:00,306,356.0,297.007629
2023-06-15 21:20:00,307,304.70694,207.007019
2023-06-15 21:20:00,308,149.5,119.995728
2023-06-15 21:20:00,309,149.5,119.995728
2023-06-15 21:20:00,310,164.0,122.0
2023-06-15 21:20:00,311,0.0,0.0
2023-06-15 21:20:00,312,0.0,0.0
2023-06-15 21:20:00,313,0.0,0.0
2023-06-15 21:20:00,314,151.0,119.995728
2023-06-15 21:20:00,315,151.0,119.995728
2023-06-15 21:20:00,316,169.0,122.0
2023-06-15 21:20:00,317,0.0,0.0
2023-06-15 21:20:00,318,0.0,0.0
2023-06-15 21:20:00,319,0.0,0.0
2023-06-15 21:20:00,320,0.0,0.0
2023-06-15 21:20:00,321,0.0,0.0
2023-06-15 21:20:00,322,0.0,0.0
2023-06-15 21:20:00,323,165.5,122.0
2023-06-15 21:20:00,324,165.5,122.0
2023-06-15 21:20:00,325,176.0,136.0
2023-06-15 21:20:00,326,144.0,135.0
2023-06-15 21:20:00,327,142.622513,135.0
2023-06-15 21:20:00,328,176.0,150.0
2023-06-15 21:20:00,329,0.0,0.0
2023-06-15 21:20:00,330,0.0,0.0
2023-06-15 21:20:00,331,784.0,644.627686
2023-06-15 21:20:00,332,0.0,0.0
2023-06-15 21:20:00,333,0.0,0.0
2023-06-15 21:20:00,334,7.985049,0.0
2023-06-15 21:20:00,335,69.5,50.99826
2023-06-15 21:20:00,336,5.373949,0.0
2023-06-15 21:20:00,337,40.5,40.5
2023-06-15 21:20:00,338,40.5,40.5
2023-06-15 21:20:00,339,29.0,29.0
2023-06-15 21:20:00,340,818.0,677.207397
2023-06-15 21:20:00,341,777.0,673.88855
2023-06-15 21:20:00,342,166.0,135.0
2023-06-15 21:20:00,343,0.0,0.0
2023-06-15 21:20:00,344,0.0,0.0
2023-06-15 21:20:00,345,100.0,79.998932
2023-06-15 21:20:00,346,0.0,0.0
2023-06-15 21:20:00,347,163.0,163.0
2023-06-15 21:20:00,348,0.0,0.0
2023-06-15 21:20:00,349,0.0,0.0
2023-06-15 21:20:00,350,0.0,0.0
2023-06-15 21:20:00,351,0.0,0.0
2023-06-15 21:20:00,352,0.0,0.0
2023-06-15 21:20:00,353,0.0,0.0
2023-06-15 21:20:00,354,0.0,0.0
2023-06-15 21:20:00,355,0.0,0.0
2023-06-15 21:20:00,356,0.0,0.0
2023-06-15 21:20:00,357,12.5,10.0
2023-06-15 21:20:00,358,20.0,10.000153
2023-06-15 21:20:00,359,20.0,10.000153
2023-06-15 21:20:00,360,21.25,7.0
2023-06-15 21:20:00,361,21.25,7.0
2023-06-15 21:20:00,362,0.0,0.0
2023-06-15 21:20:00,363,21.25,10.0
2023-06-15 21:20:00,364,726.862061,665.0
2023-06-15 21:20:00,365,0.0,0.0
2023-06-15 21:20:00,366,0.0,0.0
2023-06-15 21:20:00,367,393.378143,355.0
2023-06-15 21:20:00,368,85.0,68.0
2023-06-15 21:20:00,369,85.0,70.415375
2023-06-15 21:20:00,370,85.0,68.0
2023-06-15 21:20:00,371,85.0,70.415375
2023-06-15 21:20:00,372,0.0,0.0
2023-06-15 21:20:00,373,0.0,0.0
2023-06-15 21:20:00,374,0.0,0.0
2023-06-15 21:20:00,375,0.0,0.0
2023-06-15 21:20:00,376,160.5,158.0
2023-06-15 21:20:00,377,160.5,158.0
2023-06-15 21:20:00,378,148.0,123.0
2023-06-15 21:20:00,379,0.0,0.0
2023-06-15 21:20:00,380,39.5,31.0
2023-06-15 21:20:00,381,2.161932,0.0
2023-06-15 21:20:00,382,163.5,129.972046
2023-06-15 21:20:00,383,163.5,129.972046
2023-06-15 21:20:00,384,188.0,129.972046
2023-06-15 21:20:00,385,270.5,188.018433
2023-06-15 21:20:00,386,270.5,187.697998
2023-06-15 21:20:00,387,275.0,204.0
2023-06-15 21:20:00,388,0.0,0.0
2023-06-15 21:20:00,389,0.0,0.0
2023-06-15 21:20:00,390,0.0,0.0
2023-06-15 21:20:00,419,287.0,160.002441
2023-06-15 21:20:00,420,287.0,160.002441
2023-06-15 21:20:00,421,268.0,160.002441
2023-06-15 21:20:00,422,253.0,186.0
2023-06-15 21:20:00,423,253.0,186.0
2023-06-15 21:20:00,432,301.0,220.0
2023-06-15 21:20:00,433,387.813416,267.0
2023-06-15 21:20:00,434,270.0,189.016327
2023-06-15 21:20:00,435,270.0,189.016327
2023-06-15 21:20:00,436,280.5,189.016327
2023-06-15 21:20:00,437,280.5,189.016327
2023-06-15 21:20:00,438,273.0,206.0
2023-06-15 21:20:00,439,285.0,206.0
2023-06-15 21:20:00,440,198.0,119.237717
2023-06-15 21:20:00,441,168.801682,124.034836
2023-06-15 21:20:00,442,194.0,121.636276
2023-06-15 21:20:00,443,25.0,20.037918
2023-06-15 21:20:00,444,0.0,0.0
2023-06-15 21:20:00,450,219.0,215.0
2023-06-15 21:20:00,451,83.0,83.0
2023-06-15 21:20:00,452,239.0,235.0
2023-06-15 21:20:00,453,113.0,113.0
2023-06-15 21:20:00,459,430.0,276.0
2023-06-15 21:20:00,467,10.75862,5.000153
2023-06-15 21:20:00,468,10.75862,4.000366
2023-06-15 21:20:00,469,0.0,0.0
2023-06-15 21:20:00,471,4.42486,0.0
2023-06-15 21:20:00,472,235.0,180.0
2023-06-15 21:20:00,473,120.0,90.0
2023-06-15 21:20:00,474,222.0,180.0
2023-06-15 21:20:00,475,128.0,90.0
2023-06-15 21:20:00,477,244.5,173.994461
2023-06-15 21:20:00,478,244.5,173.994461
2023-06-15 21:20:00,479,253.0,173.994461
2023-06-15 21:20:00,480,244.5,173.994461
2023-06-15 21:20:00,481,244.5,173.994461
2023-06-15 21:20:00,482,253.0,173.994461
2023-06-15 21:20:00,485,36.0,20.00061
2023-06-15 21:20:00,486,0.0,0.0
2023-06-15 21:20:00,487,0.0,0.0
2023-06-15 21:20:00,488,17.0,13.000565
2023-06-15 21:20:00,489,1001.0,795.0
2023-06-15 21:20:00,490,1002.0,795.0
2023-06-15 21:20:00,491,969.0,791.0
2023-06-15 21:20:00,492,0.0,0.0
2023-06-15 21:20:00,493,994.0,795.0
2023-06-15 21:20:00,494,992.0,795.0
2023-06-15 21:20:00,495,0.0,0.0
2023-06-15 21:20:00,496,299.999908,200.0
2023-06-15 21:20:00,497,0.0,0.0
2023-06-15 21:20:00,498,0.0,0.0
2023-06-15 21:20:00,499,347.0,265.0
2023-06-15 21:20:00,501,285.0,167.006409
2023-06-15 21:20:00,502,167.0,167.0
2023-06-15 21:20:00,503,288.0,204.0
2023-06-15 21:20:00,507,0.0,0.0
2023-06-15 21:20:00,508,0.0,0.0
2023-06-15 21:20:00,511,0.0,0.0
2023-06-15 21:20:00,512,0.0,0.0
2023-06-15 21:20:00,513,328.0,150.0
2023-06-15 21:20:00,514,141.0,120.0
2023-06-15 21:20:00,516,0.0,0.0
2023-06-15 21:20:00,521,939.0,767.359009
2023-06-15 21:20:00,522,939.0,750.810364
2023-06-15 21:20:00,523,0.0,0.0
2023-06-15 21:20:00,524,0.0,0.0
2023-06-15 21:20:00,525,0.0,0.0
2023-06-15 21:20:00,526,235.476257,131.0
2023-06-15 21:20:00,527,1357.0,1058.099976
2023-06-15 21:20:00,528,131.0,131.0
2023-06-15 21:20:00,529,831.519226,605.507019
2023-06-15 21:20:00,530,994.0,577.0
2023-06-15 21:20:00,533,0.0,0.0
2023-06-15 21:20:00,534,0.0,0.0
2023-06-15 21:20:00,535,0.0,0.0
2023-06-15 21:20:00,536,96.0,33.5
2023-06-15 21:20:00,537,96.0,33.5
2023-06-15 21:20:00,538,102.666672,84.0
2023-06-15 21:20:00,539,334.0,174.0
2023-06-15 21:20:00,540,165.0,87.0
2023-06-15 21:20:00,541,87.0,51.0
2023-06-15 21:20:00,542,44.0,25.5
2023-06-15 21:20:00,544,0.0,0.0
2023-06-15 21:20:00,545,1012.0,795.0
2023-06-15 21:20:00,546,0.0,0.0
2023-06-15 21:20:00,547,0.0,0.0
2023-06-15 21:20:00,548,0.0,0.0
2023-06-15 21:20:00,549,0.0,0.0
2023-06-15 21:20:00,550,0.0,0.0
2023-06-15 21:20:00,552,0.0,0.0
2023-06-15 21:20:00,553,0.0,0.0
2023-06-15 21:25:00,1,0.0,0.0
2023-06-15 21:25:00,2,0.0,0.0
2023-06-15 21:25:00,3,0.0,0.0
2023-06-15 21:25:00,4,480.0,330.0
2023-06-15 21:25:00,5,403.667023,364.991486
2023-06-15 21:25:00,6,0.0,0.0
2023-06-15 21:25:00,7,0.0,0.0
2023-06-15 21:25:00,8,0.0,0.0
2023-06-15 21:25:00,9,441.046509,364.917023
2023-06-15 21:25:00,10,441.091797,364.371613
2023-06-15 21:25:00,11,0.0,0.0
2023-06-15 21:25:00,12,0.0,0.0
2023-06-15 21:25:00,15,0.0,0.0
2023-06-15 21:25:00,16,487.933289,427.933289
2023-06-15 21:25:00,17,460.274811,420.274811
2023-06-15 21:25:00,18,0.0,0.0
2023-06-15 21:25:00,27,615.0,615.0
2023-06-15 21:25:00,28,612.0,612.0
2023-06-15 21:25:00,29,612.0,612.0
2023-06-15 21:25:00,33,0.0,0.0
2023-06-15 21:25:00,36,999.0,795.0
2023-06-15 21:25:00,37,992.0,795.0
2023-06-15 21:25:00,43,383.061615,281.0
2023-06-15 21:25:00,46,506.0,447.6539
2023-06-15 21:25:00,47,462.986359,409.996735
2023-06-15 21:25:00,48,462.713654,409.897614
2023-06-15 21:25:00,49,0.0,0.0
2023-06-15 21:25:00,50,0.0,0.0
2023-06-15 21:25:00,51,463.0,405.012726
2023-06-15 21:25:00,52,0.0,0.0
2023-06-15 21:25:00,53,0.0,0.0
2023-06-15 21:25:00,54,0.0,0.0
2023-06-15 21:25:00,55,0.0,0.0
2023-06-15 21:25:00,56,0.0,0.0
2023-06-15 21:25:00,57,0.0,0.0
2023-06-15 21:25:00,58,136.5,135.0
2023-06-15 21:25:00,59,136.5,135.0
2023-06-15 21:25:00,60,175.0,150.0
2023-06-15 21:25:00,61,353.0,280.0
2023-06-15 21:25:00,62,0.0,0.0
2023-06-15 21:25:00,63,0.0,0.0
2023-06-15 21:25:00,64,332.485596,281.056061
2023-06-15 21:25:00,65,0.0,0.0
2023-06-15 21:25:00,66,378.282257,314.109528
2023-06-15 21:25:00,67,385.770782,332.830719
2023-06-15 21:25:00,68,396.11087,354.775421
2023-06-15 21:25:00,69,830.156738,670.163574
2023-06-15 21:25:00,70,853.352966,670.621338
2023-06-15 21:25:00,71,0.0,0.0
2023-06-15 21:25:00,72,0.0,0.0
2023-06-15 21:25:00,73,0.0,0.0
2023-06-15 21:25:00,74,0.0,0.0
2023-06-15 21:25:00,75,0.0,0.0
2023-06-15 21:25:00,76,0.0,0.0
2023-06-15 21:25:00,77,0.0,0.0
2023-06-15 21:25:00,78,0.0,0.0
2023-06-15 21:25:00,79,0.0,0.0
2023-06-15 21:25:00,80,0.0,0.0
2023-06-15 21:25:00,83,450.564667,361.20517
2023-06-15 21:25:00,84,0.0,0.0
2023-06-15 21:25:00,85,394.359772,320.0
2023-06-15 21:25:00,86,0.0,0.0
2023-06-15 21:25:00,87,442.687103,342.687103
2023-06-15 21:25:00,88,0.0,0.0
2023-06-15 21:25:00,89,455.993927,380.018097
2023-06-15 21:25:00,90,78.801102,0.0
2023-06-15 21:25:00,91,807.006042,750.0
2023-06-15 21:25:00,92,705.920654,635.0
2023-06-15 21:25:00,95,0.0,0.0
2023-06-15 21:25:00,96,0.0,0.0
2023-06-15 21:25:00,97,0.0,0.0
2023-06-15 21:25:00,98,0.0,0.0
2023-06-15 21:25:00,99,357.611115,261.0
2023-06-15 21:25:00,100,0.0,0.0
2023-06-15 21:25:00,101,0.0,0.0
2023-06-15 21:25:00,102,0.0,0.0
2023-06-15 21:25:00,103,0.0,0.0
2023-06-15 21:25:00,104,0.0,0.0
2023-06-15 21:25:00,105,0.0,0.0
2023-06-15 21:25:00,106,0.0,0.0
2023-06-15 21:25:00,107,0.0,0.0
2023-06-15 21:25:00,108,0.0,0.0
2023-06-15 21:25:00,112,0.0,0.0
2023-06-15 21:25:00,113,11.050714,0.0
2023-06-15 21:25:00,114,0.0,0.0
2023-06-15 21:25:00,115,921.0,752.332947
2023-06-15 21:25:00,116,917.99292,750.045654
2023-06-15 21:25:00,117,0.0,0.0
2023-06-15 21:25:00,118,0.0,0.0
2023-06-15 21:25:00,119,0.0,0.0
2023-06-15 21:25:00,120,100.0,60.000153
2023-06-15 21:25:00,126,0.0,0.0
2023-06-15 21:25:00,127,0.0,0.0
2023-06-15 21:25:00,128,998.0,750.0
2023-06-15 21:25:00,129,995.0,750.0
2023-06-15 21:25:00,130,0.0,0.0
2023-06-15 21:25:00,131,987.0,718.0
2023-06-15 21:25:00,132,948.0,758.0
2023-06-15 21:25:00,133,971.0,755.0
2023-06-15 21:25:00,134,281.985657,175.0
2023-06-15 21:25:00,135,291.0,210.0
2023-06-15 21:25:00,136,155.5,109.996994
2023-06-15 21:25:00,137,155.5,109.996994
2023-06-15 21:25:00,138,180.0,120.0
2023-06-15 21:25:00,139,282.0,196.0
2023-06-15 21:25:00,140,282.0,196.0
2023-06-15 21:25:00,141,271.0,188.0
2023-06-15 21:25:00,142,0.0,0.0
2023-06-15 21:25:00,143,0.0,0.0
2023-06-15 21:25:00,144,0.0,0.0
2023-06-15 21:25:00,145,160.0,88.436272
2023-06-15 21:25:00,146,160.0,88.436272
2023-06-15 21:25:00,147,172.0,104.0
2023-06-15 21:25:00,150,38.0,29.999542
2023-06-15 21:25:00,151,5.941463,0.0
2023-06-15 21:25:00,152,15.0,14.999771
2023-06-15 21:25:00,153,0.0,0.0
2023-06-15 21:25:00,154,231.0,141.003876
2023-06-15 21:25:00,155,122.0,70.501938
2023-06-15 21:25:00,156,387.99704,350.0
2023-06-15 21:25:00,158,0.0,0.0
2023-06-15 21:25:00,159,0.0,0.0
2023-06-15 21:25:00,160,0.0,0.0
2023-06-15 21:25:00,161,0.0,0.0
2023-06-15 21:25:00,162,0.0,0.0
2023-06-15 21:25:00,166,0.0,0.0
2023-06-15 21:25:00,167,91.0,64.0
2023-06-15 21:25:00,168,42.0,29.999542
2023-06-15 21:25:00,169,143.0,104.99588
2023-06-15 21:25:00,170,143.0,104.99588
2023-06-15 21:25:00,171,166.0,104.99588
2023-06-15 21:25:00,172,141.0,110.000916
2023-06-15 21:25:00,173,141.0,110.000916
2023-06-15 21:25:00,174,167.0,110.000916
2023-06-15 21:25:00,175,0.0,0.0
2023-06-15 21:25:00,176,289.0,162.0
2023-06-15 21:25:00,177,148.0,108.0
2023-06-15 21:25:00,178,10.467451,0.0
2023-06-15 21:25:00,179,0.0,0.0
2023-06-15 21:25:00,180,0.0,0.0
2023-06-15 21:25:00,181,0.0,0.0
2023-06-15 21:25:00,182,0.0,0.0
2023-06-15 21:25:00,183,0.0,0.0
2023-06-15 21:25:00,184,149.5,119.995728
2023-06-15 21:25:00,185,149.5,114.0
2023-06-15 21:25:00,186,180.0,122.0
2023-06-15 21:25:00,187,0.0,0.0
2023-06-15 21:25:00,188,0.0,0.0
2023-06-15 21:25:00,189,0.0,0.0
2023-06-15 21:25:00,190,1000.0,795.0
2023-06-15 21:25:00,191,999.0,795.0
2023-06-15 21:25:00,193,0.0,0.0
2023-06-15 21:25:00,194,12.719484,11.999903
2023-06-15 21:25:00,195,26.01713,10.0
2023-06-15 21:25:00,196,0.0,0.0
2023-06-15 21:25:00,197,0.0,0.0
2023-06-15 21:25:00,198,0.0,0.0
2023-06-15 21:25:00,200,0.0,0.0
2023-06-15 21:25:00,207,72.5,60.0
2023-06-15 21:25:00,208,72.5,60.0
2023-06-15 21:25:00,209,0.0,0.0
2023-06-15 21:25:00,210,0.0,0.0
2023-06-15 21:25:00,211,72.5,60.0
2023-06-15 21:25:00,212,84.600006,80.323494
2023-06-15 21:25:00,213,0.0,0.0
2023-06-15 21:25:00,214,69.864197,69.864197
2023-06-15 21:25:00,215,71.310776,71.310776
2023-06-15 21:25:00,216,67.0,67.0
2023-06-15 21:25:00,217,27.0,20.99826
2023-06-15 21:25:00,218,27.0,20.99826
2023-06-15 21:25:00,219,27.0,20.99826
2023-06-15 21:25:00,220,0.0,0.0
2023-06-15 21:25:00,231,297.489563,270.0
2023-06-15 21:25:00,232,293.80072,270.0
2023-06-15 21:25:00,233,0.0,0.0
2023-06-15 21:25:00,234,0.0,0.0
2023-06-15 21:25:00,237,0.0,0.0
2023-06-15 21:25:00,238,0.0,0.0
2023-06-15 21:25:00,240,278.0,200.0
2023-06-15 21:25:00,241,136.0,100.0
2023-06-15 21:25:00,242,0.0,0.0
2023-06-15 21:25:00,243,0.0,0.0
2023-06-15 21:25:00,244,0.0,0.0
2023-06-15 21:25:00,247,0.0,0.0
2023-06-15 21:25:00,248,0.0,0.0
2023-06-15 21:25:00,249,0.0,0.0
2023-06-15 21:25:00,250,156.5,99.334106
2023-06-15 21:25:00,251,156.5,99.553833
2023-06-15 21:25:00,252,180.0,130.0
2023-06-15 21:25:00,253,0.0,0.0
2023-06-15 21:25:00,254,0.0,0.0
2023-06-15 21:25:00,255,241.5,175.0
2023-06-15 21:25:00,256,241.5,175.0
2023-06-15 21:25:00,257,261.0,222.0
2023-06-15 21:25:00,258,275.5,172.002289
2023-06-15 21:25:00,259,275.5,172.002289
2023-06-15 21:25:00,260,271.0,212.0
2023-06-15 21:25:00,264,10.0,5.000229
2023-06-15 21:25:00,265,0.0,0.0
2023-06-15 21:25:00,266,298.338989,230.0
2023-06-15 21:25:00,267,0.0,0.0
2023-06-15 21:25:00,268,0.0,0.0
2023-06-15 21:25:00,269,0.0,0.0
2023-06-15 21:25:00,270,0.0,0.0
2023-06-15 21:25:00,271,89.666664,75.0
2023-06-15 21:25:00,272,89.666664,75.0
2023-06-15 21:25:00,273,89.666664,75.0
2023-06-15 21:25:00,274,112.5,112.5
2023-06-15 21:25:00,275,157.0,100.0
2023-06-15 21:25:00,276,71.0,50.0
2023-06-15 21:25:00,277,155.0,100.0
2023-06-15 21:25:00,278,75.0,50.0
2023-06-15 21:25:00,279,0.0,0.0
2023-06-15 21:25:00,280,0.0,0.0
2023-06-15 21:25:00,281,161.0,100.0
2023-06-15 21:25:00,282,73.0,50.0
2023-06-15 21:25:00,283,159.0,100.0
2023-06-15 21:25:00,284,75.0,50.0
2023-06-15 21:25:00,285,159.0,100.0
2023-06-15 21:25:00,286,75.0,50.0
2023-06-15 21:25:00,287,0.0,0.0
2023-06-15 21:25:00,288,0.0,0.0
2023-06-15 21:25:00,289,160.0,100.0
2023-06-15 21:25:00,290,75.0,50.0
2023-06-15 21:25:00,291,96.0,53.471863
2023-06-15 21:25:00,292,96.0,53.025528
2023-06-15 21:25:00,293,0.0,0.0
2023-06-15 21:25:00,294,102.0,84.0
2023-06-15 21:25:00,299,183.0,133.0
2023-06-15 21:25:00,300,183.0,133.0
2023-06-15 21:25:00,301,178.5,133.0
2023-06-15 21:25:00,302,178.5,133.0
2023-06-15 21:25:00,303,204.0,128.999451
2023-06-15 21:25:00,304,198.0,128.999451
2023-06-15 21:25:00,305,375.0,310.000916
2023-06-15 21:25:00,306,356.0,297.007629
2023-06-15 21:25:00,307,304.70694,207.007019
2023-06-15 21:25:00,308,149.5,119.995728
2023-06-15 21:25:00,309,149.5,119.995728
2023-06-15 21:25:00,310,164.0,122.0
2023-06-15 21:25:00,311,0.0,0.0
2023-06-15 21:25:00,312,0.0,0.0
2023-06-15 21:25:00,313,0.0,0.0
2023-06-15 21:25:00,314,151.0,119.995728
2023-06-15 21:25:00,315,151.0,119.995728
2023-06-15 21:25:00,316,169.0,122.0
2023-06-15 21:25:00,317,0.0,0.0
2023-06-15 21:25:00,318,0.0,0.0
2023-06-15 21:25:00,319,0.0,0.0
2023-06-15 21:25:00,320,0.0,0.0
2023-06-15 21:25:00,321,0.0,0.0
2023-06-15 21:25:00,322,0.0,0.0
2023-06-15 21:25:00,323,165.5,122.0
2023-06-15 21:25:00,324,165.5,122.0
2023-06-15 21:25:00,325,176.0,136.0
2023-06-15 21:25:00,326,144.0,135.0
2023-06-15 21:25:00,327,142.622513,135.0
2023-06-15 21:25:00,328,176.0,150.0
2023-06-15 21:25:00,329,0.0,0.0
2023-06-15 21:25:00,330,0.0,0.0
2023-06-15 21:25:00,331,784.0,644.627686
2023-06-15 21:25:00,332,0.0,0.0
2023-06-15 21:25:00,333,0.0,0.0
2023-06-15 21:25:00,334,7.985049,0.0
2023-06-15 21:25:00,335,69.5,50.99826
2023-06-15 21:25:00,336,5.373949,0.0
2023-06-15 21:25:00,337,40.5,40.5
2023-06-15 21:25:00,338,40.5,40.5
2023-06-15 21:25:00,339,29.0,29.0
2023-06-15 21:25:00,340,818.0,677.207397
2023-06-15 21:25:00,341,777.0,673.88855
2023-06-15 21:25:00,342,166.0,135.0
2023-06-15 21:25:00,343,0.0,0.0
2023-06-15 21:25:00,344,0.0,0.0
2023-06-15 21:25:00,345,100.0,79.998932
2023-06-15 21:25:00,346,0.0,0.0
2023-06-15 21:25:00,347,163.0,163.0
2023-06-15 21:25:00,348,0.0,0.0
2023-06-15 21:25:00,349,0.0,0.0
2023-06-15 21:25:00,350,0.0,0.0
2023-06-15 21:25:00,351,0.0,0.0
2023-06-15 21:25:00,352,0.0,0.0
2023-06-15 21:25:00,353,0.0,0.0
2023-06-15 21:25:00,354,0.0,0.0
2023-06-15 21:25:00,355,0.0,0.0
2023-06-15 21:25:00,356,0.0,0.0
2023-06-15 21:25:00,357,12.5,10.0
2023-06-15 21:25:00,358,20.0,10.000153
2023-06-15 21:25:00,359,20.0,10.000153
2023-06-15 21:25:00,360,21.25,7.0
2023-06-15 21:25:00,361,21.25,7.0
2023-06-15 21:25:00,362,0.0,0.0
2023-06-15 21:25:00,363,21.25,10.0
2023-06-15 21:25:00,364,726.862061,665.0
2023-06-15 21:25:00,365,0.0,0.0
2023-06-15 21:25:00,366,0.0,0.0
2023-06-15 21:25:00,367,393.378143,355.0
2023-06-15 21:25:00,368,85.0,68.0
2023-06-15 21:25:00,369,85.0,70.415375
2023-06-15 21:25:00,370,85.0,68.0
2023-06-15 21:25:00,371,85.0,70.415375
2023-06-15 21:25:00,372,0.0,0.0
2023-06-15 21:25:00,373,0.0,0.0
2023-06-15 21:25:00,374,0.0,0.0
2023-06-15 21:25:00,375,0.0,0.0
2023-06-15 21:25:00,376,160.5,158.0
2023-06-15 21:25:00,377,160.5,158.0
2023-06-15 21:25:00,378,148.0,123.0
2023-06-15 21:25:00,379,0.0,0.0
2023-06-15 21:25:00,380,39.5,31.0
2023-06-15 21:25:00,381,2.161932,0.0
2023-06-15 21:25:00,382,163.5,129.972046
2023-06-15 21:25:00,383,163.5,129.972046
2023-06-15 21:25:00,384,188.0,129.972046
2023-06-15 21:25:00,385,270.5,188.018433
2023-06-15 21:25:00,386,270.5,187.697998
2023-06-15 21:25:00,387,275.0,204.0
2023-06-15 21:25:00,388,0.0,0.0
2023-06-15 21:25:00,389,0.0,0.0
2023-06-15 21:25:00,390,0.0,0.0
2023-06-15 21:25:00,419,287.0,160.002441
2023-06-15 21:25:00,420,287.0,160.002441
2023-06-15 21:25:00,421,268.0,160.002441
2023-06-15 21:25:00,422,253.0,186.0
2023-06-15 21:25:00,423,253.0,186.0
2023-06-15 21:25:00,432,301.0,220.0
2023-06-15 21:25:00,433,387.813416,267.0
2023-06-15 21:25:00,434,270.0,189.016327
2023-06-15 21:25:00,435,270.0,189.016327
2023-06-15 21:25:00,436,280.5,189.016327
2023-06-15 21:25:00,437,280.5,189.016327
2023-06-15 21:25:00,438,273.0,206.0
2023-06-15 21:25:00,439,285.0,206.0
2023-06-15 21:25:00,440,198.0,119.237717
2023-06-15 21:25:00,441,168.801682,124.034836
2023-06-15 21:25:00,442,194.0,121.636276
2023-06-15 21:25:00,443,25.0,20.037918
2023-06-15 21:25:00,444,0.0,0.0
2023-06-15 21:25:00,450,219.0,215.0
2023-06-15 21:25:00,451,83.0,83.0
2023-06-15 21:25:00,452,239.0,235.0
2023-06-15 21:25:00,453,113.0,113.0
2023-06-15 21:25:00,459,430.0,276.0
2023-06-15 21:25:00,467,10.75862,5.000153
2023-06-15 21:25:00,468,10.75862,4.000366
2023-06-15 21:25:00,469,0.0,0.0
2023-06-15 21:25:00,471,4.42486,0.0
2023-06-15 21:25:00,472,235.0,180.0
2023-06-15 21:25:00,473,120.0,90.0
2023-06-15 21:25:00,474,222.0,180.0
2023-06-15 21:25:00,475,128.0,90.0
2023-06-15 21:25:00,477,244.5,173.994461
2023-06-15 21:25:00,478,244.5,173.994461
2023-06-15 21:25:00,479,253.0,173.994461
2023-06-15 21:25:00,480,244.5,173.994461
2023-06-15 21:25:00,481,244.5,173.994461
2023-06-15 21:25:00,482,253.0,173.994461
2023-06-15 21:25:00,485,36.0,20.00061
2023-06-15 21:25:00,486,0.0,0.0
2023-06-15 21:25:00,487,0.0,0.0
2023-06-15 21:25:00,488,17.0,13.000565
2023-06-15 21:25:00,489,1001.0,795.0
2023-06-15 21:25:00,490,1002.0,795.0
2023-06-15 21:25:00,491,969.0,791.0
2023-06-15 21:25:00,492,0.0,0.0
2023-06-15 21:25:00,493,994.0,795.0
2023-06-15 21:25:00,494,992.0,795.0
2023-06-15 21:25:00,495,0.0,0.0
2023-06-15 21:25:00,496,299.999908,200.0
2023-06-15 21:25:00,497,0.0,0.0
2023-06-15 21:25:00,498,0.0,0.0
2023-06-15 21:25:00,499,347.0,265.0
2023-06-15 21:25:00,501,285.0,167.006409
2023-06-15 21:25:00,502,167.0,167.0
2023-06-15 21:25:00,503,288.0,204.0
2023-06-15 21:25:00,507,0.0,0.0
2023-06-15 21:25:00,508,0.0,0.0
2023-06-15 21:25:00,511,0.0,0.0
2023-06-15 21:25:00,512,0.0,0.0
2023-06-15 21:25:00,513,328.0,150.0
2023-06-15 21:25:00,514,141.0,120.0
2023-06-15 21:25:00,516,0.0,0.0
2023-06-15 21:25:00,521,939.0,767.359009
2023-06-15 21:25:00,522,939.0,750.810364
2023-06-15 21:25:00,523,0.0,0.0
2023-06-15 21:25:00,524,0.0,0.0
2023-06-15 21:25:00,525,0.0,0.0
2023-06-15 21:25:00,526,235.476257,131.0
2023-06-15 21:25:00,527,1357.0,1058.099976
2023-06-15 21:25:00,528,131.0,131.0
2023-06-15 21:25:00,529,831.519226,605.507019
2023-06-15 21:25:00,530,994.0,577.0
2023-06-15 21:25:00,533,0.0,0.0
2023-06-15 21:25:00,534,0.0,0.0
2023-06-15 21:25:00,535,0.0,0.0
2023-06-15 21:25:00,536,96.0,33.5
2023-06-15 21:25:00,537,96.0,33.5
2023-06-15 21:25:00,538,102.666672,84.0
2023-06-15 21:25:00,539,334.0,174.0
2023-06-15 21:25:00,540,165.0,87.0
2023-06-15 21:25:00,541,87.0,51.0
2023-06-15 21:25:00,542,44.0,25.5
2023-06-15 21:25:00,544,0.0,0.0
2023-06-15 21:25:00,545,1012.0,795.0
2023-06-15 21:25:00,546,0.0,0.0
2023-06-15 21:25:00,547,0.0,0.0
2023-06-15 21:25:00,548,0.0,0.0
2023-06-15 21:25:00,549,0.0,0.0
2023-06-15 21:25:00,550,0.0,0.0
2023-06-15 21:25:00,552,0.0,0.0
2023-06-15 21:25:00,553,0.0,0.0
2023-06-15 21:30:00,1,0.0,0.0
2023-06-15 21:30:00,2,0.0,0.0
2023-06-15 21:30:00,3,0.0,0.0
2023-06-15 21:30:00,4,480.0,330.0
2023-06-15 21:30:00,5,403.667023,364.991486
2023-06-15 21:30:00,6,0.0,0.0
2023-06-15 21:30:00,7,0.0,0.0
2023-06-15 21:30:00,8,0.0,0.0
2023-06-15 21:30:00,9,441.046509,364.917023
2023-06-15 21:30:00,10,441.091797,364.371613
2023-06-15 21:30:00,11,0.0,0.0
2023-06-15 21:30:00,12,0.0,0.0
2023-06-15 21:30:00,15,0.0,0.0
2023-06-15 21:30:00,16,487.933289,427.933289
2023-06-15 21:30:00,17,460.274811,420.274811
2023-06-15 21:30:00,18,0.0,0.0
2023-06-15 21:30:00,27,615.0,615.0
2023-06-15 21:30:00,28,612.0,612.0
2023-06-15 21:30:00,29,612.0,612.0
2023-06-15 21:30:00,33,0.0,0.0
2023-06-15 21:30:00,36,999.0,795.0
2023-06-15 21:30:00,37,992.0,795.0
2023-06-15 21:30:00,43,383.061615,281.0
2023-06-15 21:30:00,46,506.0,447.6539
2023-06-15 21:30:00,47,462.986359,409.996735
2023-06-15 21:30:00,48,462.713654,409.897614
2023-06-15 21:30:00,49,0.0,0.0
2023-06-15 21:30:00,50,0.0,0.0
2023-06-15 21:30:00,51,463.0,405.012726
2023-06-15 21:30:00,52,0.0,0.0
2023-06-15 21:30:00,53,0.0,0.0
2023-06-15 21:30:00,54,0.0,0.0
2023-06-15 21:30:00,55,0.0,0.0
2023-06-15 21:30:00,56,0.0,0.0
2023-06-15 21:30:00,57,0.0,0.0
2023-06-15 21:30:00,58,136.5,135.0
2023-06-15 21:30:00,59,136.5,135.0
2023-06-15 21:30:00,60,175.0,150.0
2023-06-15 21:30:00,61,353.0,280.0
2023-06-15 21:30:00,62,0.0,0.0
2023-06-15 21:30:00,63,0.0,0.0
2023-06-15 21:30:00,64,332.485596,281.056061
2023-06-15 21:30:00,65,0.0,0.0
2023-06-15 21:30:00,66,378.282257,314.109528
2023-06-15 21:30:00,67,385.770782,332.830719
2023-06-15 21:30:00,68,396.11087,354.775421
2023-06-15 21:30:00,69,830.156738,670.163574
2023-06-15 21:30:00,70,853.352966,670.621338
2023-06-15 21:30:00,71,0.0,0.0
2023-06-15 21:30:00,72,0.0,0.0
2023-06-15 21:30:00,73,0.0,0.0
2023-06-15 21:30:00,74,0.0,0.0
2023-06-15 21:30:00,75,0.0,0.0
2023-06-15 21:30:00,76,0.0,0.0
2023-06-15 21:30:00,77,0.0,0.0
2023-06-15 21:30:00,78,0.0,0.0
2023-06-15 21:30:00,79,0.0,0.0
2023-06-15 21:30:00,80,0.0,0.0
2023-06-15 21:30:00,83,450.564667,361.20517
2023-06-15 21:30:00,84,0.0,0.0
2023-06-15 21:30:00,85,394.359772,320.0
2023-06-15 21:30:00,86,0.0,0.0
2023-06-15 21:30:00,87,442.687103,342.687103
2023-06-15 21:30:00,88,0.0,0.0
2023-06-15 21:30:00,89,455.993927,380.018097
2023-06-15 21:30:00,90,78.801102,0.0
2023-06-15 21:30:00,91,807.006042,750.0
2023-06-15 21:30:00,92,705.920654,635.0
2023-06-15 21:30:00,95,0.0,0.0
2023-06-15 21:30:00,96,0.0,0.0
2023-06-15 21:30:00,97,0.0,0.0
2023-06-15 21:30:00,98,0.0,0.0
2023-06-15 21:30:00,99,357.611115,261.0
2023-06-15 21:30:00,100,0.0,0.0
2023-06-15 21:30:00,101,0.0,0.0
2023-06-15 21:30:00,102,0.0,0.0
2023-06-15 21:30:00,103,0.0,0.0
2023-06-15 21:30:00,104,0.0,0.0
2023-06-15 21:30:00,105,0.0,0.0
2023-06-15 21:30:00,106,0.0,0.0
2023-06-15 21:30:00,107,0.0,0.0
2023-06-15 21:30:00,108,0.0,0.0
2023-06-15 21:30:00,112,0.0,0.0
2023-06-15 21:30:00,113,11.050714,0.0
2023-06-15 21:30:00,114,0.0,0.0
2023-06-15 21:30:00,115,921.0,752.332947
2023-06-15 21:30:00,116,917.99292,750.045654
2023-06-15 21:30:00,117,0.0,0.0
2023-06-15 21:30:00,118,0.0,0.0
2023-06-15 21:30:00,119,0.0,0.0
2023-06-15 21:30:00,120,100.0,60.000153
2023-06-15 21:30:00,126,0.0,0.0
2023-06-15 21:30:00,127,0.0,0.0
2023-06-15 21:30:00,128,998.0,750.0
2023-06-15 21:30:00,129,995.0,750.0
2023-06-15 21:30:00,130,0.0,0.0
2023-06-15 21:30:00,131,987.0,718.0
2023-06-15 21:30:00,132,948.0,758.0
2023-06-15 21:30:00,133,971.0,755.0
2023-06-15 21:30:00,134,281.985657,175.0
2023-06-15 21:30:00,135,291.0,210.0
2023-06-15 21:30:00,136,155.5,109.996994
2023-06-15 21:30:00,137,155.5,109.996994
2023-06-15 21:30:00,138,180.0,120.0
2023-06-15 21:30:00,139,282.0,196.0
2023-06-15 21:30:00,140,282.0,196.0
2023-06-15 21:30:00,141,271.0,188.0
2023-06-15 21:30:00,142,0.0,0.0
2023-06-15 21:30:00,143,0.0,0.0
2023-06-15 21:30:00,144,0.0,0.0
2023-06-15 21:30:00,145,160.0,88.436272
2023-06-15 21:30:00,146,160.0,88.436272
2023-06-15 21:30:00,147,172.0,104.0
2023-06-15 21:30:00,150,38.0,29.999542
2023-06-15 21:30:00,151,5.941463,0.0
2023-06-15 21:30:00,152,15.0,14.999771
2023-06-15 21:30:00,153,0.0,0.0
2023-06-15 21:30:00,154,231.0,141.003876
2023-06-15 21:30:00,155,122.0,70.501938
2023-06-15 21:30:00,156,387.99704,350.0
2023-06-15 21:30:00,158,0.0,0.0
2023-06-15 21:30:00,159,0.0,0.0
2023-06-15 21:30:00,160,0.0,0.0
2023-06-15 21:30:00,161,0.0,0.0
2023-06-15 21:30:00,162,0.0,0.0
2023-06-15 21:30:00,166,0.0,0.0
2023-06-15 21:30:00,167,91.0,64.0
2023-06-15 21:30:00,168,42.0,29.999542
2023-06-15 21:30:00,169,143.0,104.99588
2023-06-15 21:30:00,170,143.0,104.99588
2023-06-15 21:30:00,171,166.0,104.99588
2023-06-15 21:30:00,172,141.0,110.000916
2023-06-15 21:30:00,173,141.0,110.000916
2023-06-15 21:30:00,174,167.0,110.000916
2023-06-15 21:30:00,175,0.0,0.0
2023-06-15 21:30:00,176,289.0,162.0
2023-06-15 21:30:00,177,148.0,108.0
2023-06-15 21:30:00,178,10.467451,0.0
2023-06-15 21:30:00,179,0.0,0.0
2023-06-15 21:30:00,180,0.0,0.0
2023-06-15 21:30:00,181,0.0,0.0
2023-06-15 21:30:00,182,0.0,0.0
2023-06-15 21:30:00,183,0.0,0.0
2023-06-15 21:30:00,184,149.5,119.995728
2023-06-15 21:30:00,185,149.5,114.0
2023-06-15 21:30:00,186,180.0,122.0
2023-06-15 21:30:00,187,0.0,0.0
2023-06-15 21:30:00,188,0.0,0.0
2023-06-15 21:30:00,189,0.0,0.0
2023-06-15 21:30:00,190,1000.0,795.0
2023-06-15 21:30:00,191,999.0,795.0
2023-06-15 21:30:00,193,0.0,0.0
2023-06-15 21:30:00,194,12.719484,11.999903
2023-06-15 21:30:00,195,26.01713,10.0
2023-06-15 21:30:00,196,0.0,0.0
2023-06-15 21:30:00,197,0.0,0.0
2023-06-15 21:30:00,198,0.0,0.0
2023-06-15 21:30:00,200,0.0,0.0
2023-06-15 21:30:00,207,72.5,60.0
2023-06-15 21:30:00,208,72.5,60.0
2023-06-15 21:30:00,209,0.0,0.0
2023-06-15 21:30:00,210,0.0,0.0
2023-06-15 21:30:00,211,72.5,60.0
2023-06-15 21:30:00,212,84.600006,80.323494
2023-06-15 21:30:00,213,0.0,0.0
2023-06-15 21:30:00,214,69.864197,69.864197
2023-06-15 21:30:00,215,71.310776,71.310776
2023-06-15 21:30:00,216,67.0,67.0
2023-06-15 21:30:00,217,27.0,20.99826
2023-06-15 21:30:00,218,27.0,20.99826
2023-06-15 21:30:00,219,27.0,20.99826
2023-06-15 21:30:00,220,0.0,0.0
2023-06-15 21:30:00,231,297.489563,270.0
2023-06-15 21:30:00,232,293.80072,270.0
2023-06-15 21:30:00,233,0.0,0.0
2023-06-15 21:30:00,234,0.0,0.0
2023-06-15 21:30:00,237,0.0,0.0
2023-06-15 21:30:00,238,0.0,0.0
2023-06-15 21:30:00,240,278.0,200.0
2023-06-15 21:30:00,241,136.0,100.0
2023-06-15 21:30:00,242,0.0,0.0
2023-06-15 21:30:00,243,0.0,0.0
2023-06-15 21:30:00,244,0.0,0.0
2023-06-15 21:30:00,247,0.0,0.0
2023-06-15 21:30:00,248,0.0,0.0
2023-06-15 21:30:00,249,0.0,0.0
2023-06-15 21:30:00,250,156.5,99.334106
2023-06-15 21:30:00,251,156.5,99.553833
2023-06-15 21:30:00,252,180.0,130.0
2023-06-15 21:30:00,253,0.0,0.0
2023-06-15 21:30:00,254,0.0,0.0
2023-06-15 21:30:00,255,241.5,175.0
2023-06-15 21:30:00,256,241.5,175.0
2023-06-15 21:30:00,257,261.0,222.0
2023-06-15 21:30:00,258,275.5,172.002289
2023-06-15 21:30:00,259,275.5,172.002289
2023-06-15 21:30:00,260,271.0,212.0
2023-06-15 21:30:00,264,10.0,5.000229
2023-06-15 21:30:00,265,0.0,0.0
2023-06-15 21:30:00,266,298.338989,230.0
2023-06-15 21:30:00,267,0.0,0.0
2023-06-15 21:30:00,268,0.0,0.0
2023-06-15 21:30:00,269,0.0,0.0
2023-06-15 21:30:00,270,0.0,0.0
2023-06-15 21:30:00,271,89.666664,75.0
2023-06-15 21:30:00,272,89.666664,75.0
2023-06-15 21:30:00,273,89.666664,75.0
2023-06-15 21:30:00,274,112.5,112.5
2023-06-15 21:30:00,275,157.0,100.0
2023-06-15 21:30:00,276,71.0,50.0
2023-06-15 21:30:00,277,155.0,100.0
2023-06-15 21:30:00,278,75.0,50.0
2023-06-15 21:30:00,279,0.0,0.0
2023-06-15 21:30:00,280,0.0,0.0
2023-06-15 21:30:00,281,161.0,100.0
2023-06-15 21:30:00,282,73.0,50.0
2023-06-15 21:30:00,283,159.0,100.0
2023-06-15 21:30:00,284,75.0,50.0
2023-06-15 21:30:00,285,159.0,100.0
2023-06-15 21:30:00,286,75.0,50.0
2023-06-15 21:30:00,287,0.0,0.0
2023-06-15 21:30:00,288,0.0,0.0
2023-06-15 21:30:00,289,160.0,100.0
2023-06-15 21:30:00,290,75.0,50.0
2023-06-15 21:30:00,291,96.0,53.471863
2023-06-15 21:30:00,292,96.0,53.025528
2023-06-15 21:30:00,293,0.0,0.0
2023-06-15 21:30:00,294,102.0,84.0
2023-06-15 21:30:00,299,183.0,133.0
2023-06-15 21:30:00,300,183.0,133.0
2023-06-15 21:30:00,301,178.5,133.0
2023-06-15 21:30:00,302,178.5,133.0
2023-06-15 21:30:00,303,204.0,128.999451
2023-06-15 21:30:00,304,198.0,128.999451
2023-06-15 21:30:00,305,375.0,310.000916
2023-06-15 21:30:00,306,356.0,297.007629
2023-06-15 21:30:00,307,304.70694,207.007019
2023-06-15 21:30:00,308,149.5,119.995728
2023-06-15 21:30:00,309,149.5,119.995728
2023-06-15 21:30:00,310,164.0,122.0
2023-06-15 21:30:00,311,0.0,0.0
2023-06-15 21:30:00,312,0.0,0.0
2023-06-15 21:30:00,313,0.0,0.0
2023-06-15 21:30:00,314,151.0,119.995728
2023-06-15 21:30:00,315,151.0,119.995728
2023-06-15 21:30:00,316,169.0,122.0
2023-06-15 21:30:00,317,0.0,0.0
2023-06-15 21:30:00,318,0.0,0.0
2023-06-15 21:30:00,319,0.0,0.0
2023-06-15 21:30:00,320,0.0,0.0
2023-06-15 21:30:00,321,0.0,0.0
2023-06-15 21:30:00,322,0.0,0.0
2023-06-15 21:30:00,323,165.5,122.0
2023-06-15 21:30:00,324,165.5,122.0
2023-06-15 21:30:00,325,176.0,136.0
2023-06-15 21:30:00,326,144.0,135.0
2023-06-15 21:30:00,327,142.622513,135.0
2023-06-15 21:30:00,328,176.0,150.0
2023-06-15 21:30:00,329,0.0,0.0
2023-06-15 21:30:00,330,0.0,0.0
2023-06-15 21:30:00,331,784.0,644.627686
2023-06-15 21:30:00,332,0.0,0.0
2023-06-15 21:30:00,333,0.0,0.0
2023-06-15 21:30:00,334,7.985049,0.0
2023-06-15 21:30:00,335,69.5,50.99826
2023-06-15 21:30:00,336,5.373949,0.0
2023-06-15 21:30:00,337,40.5,40.5
2023-06-15 21:30:00,338,40.5,40.5
2023-06-15 21:30:00,339,29.0,29.0
2023-06-15 21:30:00,340,818.0,677.207397
2023-06-15 21:30:00,341,777.0,673.88855
2023-06-15 21:30:00,342,166.0,135.0
2023-06-15 21:30:00,343,0.0,0.0
2023-06-15 21:30:00,344,0.0,0.0
2023-06-15 21:30:00,345,100.0,79.998932
2023-06-15 21:30:00,346,0.0,0.0
2023-06-15 21:30:00,347,163.0,163.0
2023-06-15 21:30:00,348,0.0,0.0
2023-06-15 21:30:00,349,0.0,0.0
2023-06-15 21:30:00,350,0.0,0.0
2023-06-15 21:30:00,351,0.0,0.0
2023-06-15 21:30:00,352,0.0,0.0
2023-06-15 21:30:00,353,0.0,0.0
2023-06-15 21:30:00,354,0.0,0.0
2023-06-15 21:30:00,355,0.0,0.0
2023-06-15 21:30:00,356,0.0,0.0
2023-06-15 21:30:00,357,12.5,10.0
2023-06-15 21:30:00,358,20.0,10.000153
2023-06-15 21:30:00,359,20.0,10.000153
2023-06-15 21:30:00,360,21.25,7.0
2023-06-15 21:30:00,361,21.25,7.0
2023-06-15 21:30:00,362,0.0,0.0
2023-06-15 21:30:00,363,21.25,10.0
2023-06-15 21:30:00,364,726.862061,665.0
2023-06-15 21:30:00,365,0.0,0.0
2023-06-15 21:30:00,366,0.0,0.0
2023-06-15 21:30:00,367,393.378143,355.0
2023-06-15 21:30:00,368,85.0,68.0
2023-06-15 21:30:00,369,85.0,70.415375
2023-06-15 21:30:00,370,85.0,68.0
2023-06-15 21:30:00,371,85.0,70.415375
2023-06-15 21:30:00,372,0.0,0.0
2023-06-15 21:30:00,373,0.0,0.0
2023-06-15 21:30:00,374,0.0,0.0
2023-06-15 21:30:00,375,0.0,0.0
2023-06-15 21:30:00,376,160.5,158.0
2023-06-15 21:30:00,377,160.5,158.0
2023-06-15 21:30:00,378,148.0,123.0
2023-06-15 21:30:00,379,0.0,0.0
2023-06-15 21:30:00,380,39.5,31.0
2023-06-15 21:30:00,381,2.161932,0.0
2023-06-15 21:30:00,382,163.5,129.972046
2023-06-15 21:30:00,383,163.5,129.972046
2023-06-15 21:30:00,384,188.0,129.972046
2023-06-15 21:30:00,385,270.5,188.018433
2023-06-15 21:30:00,386,270.5,187.697998
2023-06-15 21:30:00,387,275.0,204.0
2023-06-15 21:30:00,388,0.0,0.0
2023-06-15 21:30:00,389,0.0,0.0
2023-06-15 21:30:00,390,0.0,0.0
2023-06-15 21:30:00,419,287.0,160.002441
2023-06-15 21:30:00,420,287.0,160.002441
2023-06-15 21:30:00,421,268.0,160.002441
2023-06-15 21:30:00,422,253.0,186.0
2023-06-15 21:30:00,423,253.0,186.0
2023-06-15 21:30:00,432,301.0,220.0
2023-06-15 21:30:00,433,387.813416,267.0
2023-06-15 21:30:00,434,270.0,189.016327
2023-06-15 21:30:00,435,270.0,189.016327
2023-06-15 21:30:00,436,280.5,189.016327
2023-06-15 21:30:00,437,280.5,189.016327
2023-06-15 21:30:00,438,273.0,206.0
2023-06-15 21:30:00,439,285.0,206.0
2023-06-15 21:30:00,440,198.0,119.237717
2023-06-15 21:30:00,441,168.801682,124.034836
2023-06-15 21:30:00,442,194.0,121.636276
2023-06-15 21:30:00,443,25.0,20.037918
2023-06-15 21:30:00,444,0.0,0.0
2023-06-15 21:30:00,450,219.0,215.0
2023-06-15 21:30:00,451,83.0,83.0
2023-06-15 21:30:00,452,239.0,235.0
2023-06-15 21:30:00,453,113.0,113.0
2023-06-15 21:30:00,459,430.0,276.0
2023-06-15 21:30:00,467,10.75862,5.000153
2023-06-15 21:30:00,468,10.75862,4.000366
2023-06-15 21:30:00,469,0.0,0.0
2023-06-15 21:30:00,471,4.42486,0.0
2023-06-15 21:30:00,472,235.0,180.0
2023-06-15 21:30:00,473,120.0,90.0
2023-06-15 21:30:00,474,222.0,180.0
2023-06-15 21:30:00,475,128.0,90.0
2023-06-15 21:30:00,477,244.5,173.994461
2023-06-15 21:30:00,478,244.5,173.994461
2023-06-15 21:30:00,479,253.0,173.994461
2023-06-15 21:30:00,480,244.5,173.994461
2023-06-15 21:30:00,481,244.5,173.994461
2023-06-15 21:30:00,482,253.0,173.994461
2023-06-15 21:30:00,485,36.0,20.00061
2023-06-15 21:30:00,486,0.0,0.0
2023-06-15 21:30:00,487,0.0,0.0
2023-06-15 21:30:00,488,17.0,13.000565
2023-06-15 21:30:00,489,1001.0,795.0
2023-06-15 21:30:00,490,1002.0,795.0
2023-06-15 21:30:00,491,969.0,791.0
2023-06-15 21:30:00,492,0.0,0.0
2023-06-15 21:30:00,493,994.0,795.0
2023-06-15 21:30:00,494,992.0,795.0
2023-06-15 21:30:00,495,0.0,0.0
2023-06-15 21:30:00,496,299.999908,200.0
2023-06-15 21:30:00,497,0.0,0.0
2023-06-15 21:30:00,498,0.0,0.0
2023-06-15 21:30:00,499,347.0,265.0
2023-06-15 21:30:00,501,285.0,167.006409
2023-06-15 21:30:00,502,167.0,167.0
2023-06-15 21:30:00,503,288.0,204.0
2023-06-15 21:30:00,507,0.0,0.0
2023-06-15 21:30:00,508,0.0,0.0
2023-06-15 21:30:00,511,0.0,0.0
2023-06-15 21:30:00,512,0.0,0.0
2023-06-15 21:30:00,513,328.0,150.0
2023-06-15 21:30:00,514,141.0,120.0
2023-06-15 21:30:00,516,0.0,0.0
2023-06-15 21:30:00,521,939.0,767.359009
2023-06-15 21:30:00,522,939.0,750.810364
2023-06-15 21:30:00,523,0.0,0.0
2023-06-15 21:30:00,524,0.0,0.0
2023-06-15 21:30:00,525,0.0,0.0
2023-06-15 21:30:00,526,235.476257,131.0
2023-06-15 21:30:00,527,1357.0,1058.099976
2023-06-15 21:30:00,528,131.0,131.0
2023-06-15 21:30:00,529,831.519226,605.507019
2023-06-15 21:30:00,530,994.0,577.0
2023-06-15 21:30:00,533,0.0,0.0
2023-06-15 21:30:00,534,0.0,0.0
2023-06-15 21:30:00,535,0.0,0.0
2023-06-15 21:30:00,536,96.0,33.5
2023-06-15 21:30:00,537,96.0,33.5
2023-06-15 21:30:00,538,102.666672,84.0
2023-06-15 21:30:00,539,334.0,174.0
2023-06-15 21:30:00,540,165.0,87.0
2023-06-15 21:30:00,541,87.0,51.0
2023-06-15 21:30:00,542,44.0,25.5
2023-06-15 21:30:00,544,0.0,0.0
2023-06-15 21:30:00,545,1012.0,795.0
2023-06-15 21:30:00,546,0.0,0.0
2023-06-15 21:30:00,547,0.0,0.0
2023-06-15 21:30:00,548,0.0,0.0
2023-06-15 21:30:00,549,0.0,0.0
2023-06-15 21:30:00,550,0.0,0.0
2023-06-15 21:30:00,552,0.0,0.0
2023-06-15 21:30:00,553,0.0,0.0
2023-06-15 21:35:00,1,0.0,0.0
2023-06-15 21:35:00,2,0.0,0.0
2023-06-15 21:35:00,3,0.0,0.0
2023-06-15 21:35:00,4,480.0,330.0
2023-06-15 21:35:00,5,403.667023,364.991486
2023-06-15 21:35:00,6,0.0,0.0
2023-06-15 21:35:00,7,0.0,0.0
2023-06-15 21:35:00,8,0.0,0.0
2023-06-15 21:35:00,9,441.046509,364.917023
2023-06-15 21:35:00,10,441.091797,364.371613
2023-06-15 21:35:00,11,0.0,0.0
2023-06-15 21:35:00,12,0.0,0.0
2023-06-15 21:35:00,15,0.0,0.0
2023-06-15 21:35:00,16,487.933289,427.933289
2023-06-15 21:35:00,17,460.274811,420.274811
2023-06-15 21:35:00,18,0.0,0.0
2023-06-15 21:35:00,27,615.0,615.0
2023-06-15 21:35:00,28,612.0,612.0
2023-06-15 21:35:00,29,612.0,612.0
2023-06-15 21:35:00,33,0.0,0.0
2023-06-15 21:35:00,36,999.0,795.0
2023-06-15 21:35:00,37,992.0,795.0
2023-06-15 21:35:00,43,383.061615,281.0
2023-06-15 21:35:00,46,506.0,447.6539
2023-06-15 21:35:00,47,462.986359,409.996735
2023-06-15 21:35:00,48,462.713654,409.897614
2023-06-15 21:35:00,49,0.0,0.0
2023-06-15 21:35:00,50,0.0,0.0
2023-06-15 21:35:00,51,463.0,405.012726
2023-06-15 21:35:00,52,0.0,0.0
2023-06-15 21:35:00,53,0.0,0.0
2023-06-15 21:35:00,54,0.0,0.0
2023-06-15 21:35:00,55,0.0,0.0
2023-06-15 21:35:00,56,0.0,0.0
2023-06-15 21:35:00,57,0.0,0.0
2023-06-15 21:35:00,58,136.5,135.0
2023-06-15 21:35:00,59,136.5,135.0
2023-06-15 21:35:00,60,175.0,150.0
2023-06-15 21:35:00,61,353.0,280.0
2023-06-15 21:35:00,62,0.0,0.0
2023-06-15 21:35:00,63,0.0,0.0
2023-06-15 21:35:00,64,332.485596,281.056061
2023-06-15 21:35:00,65,0.0,0.0
2023-06-15 21:35:00,66,378.282257,314.109528
2023-06-15 21:35:00,67,385.770782,332.830719
2023-06-15 21:35:00,68,396.11087,354.775421
2023-06-15 21:35:00,69,830.156738,670.163574
2023-06-15 21:35:00,70,853.352966,670.621338
2023-06-15 21:35:00,71,0.0,0.0
2023-06-15 21:35:00,72,0.0,0.0
2023-06-15 21:35:00,73,0.0,0.0
2023-06-15 21:35:00,74,0.0,0.0
2023-06-15 21:35:00,75,0.0,0.0
2023-06-15 21:35:00,76,0.0,0.0
2023-06-15 21:35:00,77,0.0,0.0
2023-06-15 21:35:00,78,0.0,0.0
2023-06-15 21:35:00,79,0.0,0.0
2023-06-15 21:35:00,80,0.0,0.0
2023-06-15 21:35:00,83,450.564667,361.20517
2023-06-15 21:35:00,84,0.0,0.0
2023-06-15 21:35:00,85,394.359772,320.0
2023-06-15 21:35:00,86,0.0,0.0
2023-06-15 21:35:00,87,442.687103,342.687103
2023-06-15 21:35:00,88,0.0,0.0
2023-06-15 21:35:00,89,455.993927,380.018097
2023-06-15 21:35:00,90,78.801102,0.0
2023-06-15 21:35:00,91,807.006042,750.0
2023-06-15 21:35:00,92,705.920654,635.0
2023-06-15 21:35:00,95,0.0,0.0
2023-06-15 21:35:00,96,0.0,0.0
2023-06-15 21:35:00,97,0.0,0.0
2023-06-15 21:35:00,98,0.0,0.0
2023-06-15 21:35:00,99,357.611115,261.0
2023-06-15 21:35:00,100,0.0,0.0
2023-06-15 21:35:00,101,0.0,0.0
2023-06-15 21:35:00,102,0.0,0.0
2023-06-15 21:35:00,103,0.0,0.0
2023-06-15 21:35:00,104,0.0,0.0
2023-06-15 21:35:00,105,0.0,0.0
2023-06-15 21:35:00,106,0.0,0.0
2023-06-15 21:35:00,107,0.0,0.0
2023-06-15 21:35:00,108,0.0,0.0
2023-06-15 21:35:00,112,0.0,0.0
2023-06-15 21:35:00,113,11.050714,0.0
2023-06-15 21:35:00,114,0.0,0.0
2023-06-15 21:35:00,115,921.0,752.332947
2023-06-15 21:35:00,116,917.99292,750.045654
2023-06-15 21:35:00,117,0.0,0.0
2023-06-15 21:35:00,118,0.0,0.0
2023-06-15 21:35:00,119,0.0,0.0
2023-06-15 21:35:00,120,100.0,60.000153
2023-06-15 21:35:00,126,0.0,0.0
2023-06-15 21:35:00,127,0.0,0.0
2023-06-15 21:35:00,128,998.0,750.0
2023-06-15 21:35:00,129,995.0,750.0
2023-06-15 21:35:00,130,0.0,0.0
2023-06-15 21:35:00,131,987.0,718.0
2023-06-15 21:35:00,132,948.0,758.0
2023-06-15 21:35:00,133,971.0,755.0
2023-06-15 21:35:00,134,281.985657,175.0
2023-06-15 21:35:00,135,291.0,210.0
2023-06-15 21:35:00,136,155.5,109.996994
2023-06-15 21:35:00,137,155.5,109.996994
2023-06-15 21:35:00,138,180.0,120.0
2023-06-15 21:35:00,139,282.0,196.0
2023-06-15 21:35:00,140,282.0,196.0
2023-06-15 21:35:00,141,271.0,188.0
2023-06-15 21:35:00,142,0.0,0.0
2023-06-15 21:35:00,143,0.0,0.0
2023-06-15 21:35:00,144,0.0,0.0
2023-06-15 21:35:00,145,160.0,88.436272
2023-06-15 21:35:00,146,160.0,88.436272
2023-06-15 21:35:00,147,172.0,104.0
2023-06-15 21:35:00,150,38.0,29.999542
2023-06-15 21:35:00,151,5.941463,0.0
2023-06-15 21:35:00,152,15.0,14.999771
2023-06-15 21:35:00,153,0.0,0.0
2023-06-15 21:35:00,154,231.0,141.003876
2023-06-15 21:35:00,155,122.0,70.501938
2023-06-15 21:35:00,156,387.99704,350.0
2023-06-15 21:35:00,158,0.0,0.0
2023-06-15 21:35:00,159,0.0,0.0
2023-06-15 21:35:00,160,0.0,0.0
2023-06-15 21:35:00,161,0.0,0.0
2023-06-15 21:35:00,162,0.0,0.0
2023-06-15 21:35:00,166,0.0,0.0
2023-06-15 21:35:00,167,91.0,64.0
2023-06-15 21:35:00,168,42.0,29.999542
2023-06-15 21:35:00,169,143.0,104.99588
2023-06-15 21:35:00,170,143.0,104.99588
2023-06-15 21:35:00,171,166.0,104.99588
2023-06-15 21:35:00,172,141.0,110.000916
2023-06-15 21:35:00,173,141.0,110.000916
2023-06-15 21:35:00,174,167.0,110.000916
2023-06-15 21:35:00,175,0.0,0.0
2023-06-15 21:35:00,176,289.0,162.0
2023-06-15 21:35:00,177,148.0,108.0
2023-06-15 21:35:00,178,10.467451,0.0
2023-06-15 21:35:00,179,0.0,0.0
2023-06-15 21:35:00,180,0.0,0.0
2023-06-15 21:35:00,181,0.0,0.0
2023-06-15 21:35:00,182,0.0,0.0
2023-06-15 21:35:00,183,0.0,0.0
2023-06-15 21:35:00,184,149.5,119.995728
2023-06-15 21:35:00,185,149.5,114.0
2023-06-15 21:35:00,186,180.0,122.0
2023-06-15 21:35:00,187,0.0,0.0
2023-06-15 21:35:00,188,0.0,0.0
2023-06-15 21:35:00,189,0.0,0.0
2023-06-15 21:35:00,190,1000.0,795.0
2023-06-15 21:35:00,191,999.0,795.0
2023-06-15 21:35:00,193,0.0,0.0
2023-06-15 21:35:00,194,12.719484,11.999903
2023-06-15 21:35:00,195,26.01713,10.0
2023-06-15 21:35:00,196,0.0,0.0
2023-06-15 21:35:00,197,0.0,0.0
2023-06-15 21:35:00,198,0.0,0.0
2023-06-15 21:35:00,200,0.0,0.0
2023-06-15 21:35:00,207,72.5,60.0
2023-06-15 21:35:00,208,72.5,60.0
2023-06-15 21:35:00,209,0.0,0.0
2023-06-15 21:35:00,210,0.0,0.0
2023-06-15 21:35:00,211,72.5,60.0
2023-06-15 21:35:00,212,84.600006,80.323494
2023-06-15 21:35:00,213,0.0,0.0
2023-06-15 21:35:00,214,69.864197,69.864197
2023-06-15 21:35:00,215,71.310776,71.310776
2023-06-15 21:35:00,216,67.0,67.0
2023-06-15 21:35:00,217,27.0,20.99826
2023-06-15 21:35:00,218,27.0,20.99826
2023-06-15 21:35:00,219,27.0,20.99826
2023-06-15 21:35:00,220,0.0,0.0
2023-06-15 21:35:00,231,297.489563,270.0
2023-06-15 21:35:00,232,293.80072,270.0
2023-06-15 21:35:00,233,0.0,0.0
2023-06-15 21:35:00,234,0.0,0.0
2023-06-15 21:35:00,237,0.0,0.0
2023-06-15 21:35:00,238,0.0,0.0
2023-06-15 21:35:00,240,278.0,200.0
2023-06-15 21:35:00,241,136.0,100.0
2023-06-15 21:35:00,242,0.0,0.0
2023-06-15 21:35:00,243,0.0,0.0
2023-06-15 21:35:00,244,0.0,0.0
2023-06-15 21:35:00,247,0.0,0.0
2023-06-15 21:35:00,248,0.0,0.0
2023-06-15 21:35:00,249,0.0,0.0
2023-06-15 21:35:00,250,156.5,99.334106
2023-06-15 21:35:00,251,156.5,99.553833
2023-06-15 21:35:00,252,180.0,130.0
2023-06-15 21:35:00,253,0.0,0.0
2023-06-15 21:35:00,254,0.0,0.0
2023-06-15 21:35:00,255,241.5,175.0
2023-06-15 21:35:00,256,241.5,175.0
2023-06-15 21:35:00,257,261.0,222.0
2023-06-15 21:35:00,258,275.5,172.002289
2023-06-15 21:35:00,259,275.5,172.002289
2023-06-15 21:35:00,260,271.0,212.0
2023-06-15 21:35:00,264,10.0,5.000229
2023-06-15 21:35:00,265,0.0,0.0
2023-06-15 21:35:00,266,298.338989,230.0
2023-06-15 21:35:00,267,0.0,0.0
2023-06-15 21:35:00,268,0.0,0.0
2023-06-15 21:35:00,269,0.0,0.0
2023-06-15 21:35:00,270,0.0,0.0
2023-06-15 21:35:00,271,89.666664,75.0
2023-06-15 21:35:00,272,89.666664,75.0
2023-06-15 21:35:00,273,89.666664,75.0
2023-06-15 21:35:00,274,112.5,112.5
2023-06-15 21:35:00,275,157.0,100.0
2023-06-15 21:35:00,276,71.0,50.0
2023-06-15 21:35:00,277,155.0,100.0
2023-06-15 21:35:00,278,75.0,50.0
2023-06-15 21:35:00,279,0.0,0.0
2023-06-15 21:35:00,280,0.0,0.0
2023-06-15 21:35:00,281,161.0,100.0
2023-06-15 21:35:00,282,73.0,50.0
2023-06-15 21:35:00,283,159.0,100.0
2023-06-15 21:35:00,284,75.0,50.0
2023-06-15 21:35:00,285,159.0,100.0
2023-06-15 21:35:00,286,75.0,50.0
2023-06-15 21:35:00,287,0.0,0.0
2023-06-15 21:35:00,288,0.0,0.0
2023-06-15 21:35:00,289,160.0,100.0
2023-06-15 21:35:00,290,75.0,50.0
2023-06-15 21:35:00,291,96.0,53.471863
2023-06-15 21:35:00,292,96.0,53.025528
2023-06-15 21:35:00,293,0.0,0.0
2023-06-15 21:35:00,294,102.0,84.0
2023-06-15 21:35:00,299,183.0,133.0
2023-06-15 21:35:00,300,183.0,133.0
2023-06-15 21:35:00,301,178.5,133.0
2023-06-15 21:35:00,302,178.5,133.0
2023-06-15 21:35:00,303,204.0,128.999451
2023-06-15 21:35:00,304,198.0,128.999451
2023-06-15 21:35:00,305,375.0,310.000916
2023-06-15 21:35:00,306,356.0,297.007629
2023-06-15 21:35:00,307,304.70694,207.007019
2023-06-15 21:35:00,308,149.5,119.995728
2023-06-15 21:35:00,309,149.5,119.995728
2023-06-15 21:35:00,310,164.0,122.0
2023-06-15 21:35:00,311,0.0,0.0
2023-06-15 21:35:00,312,0.0,0.0
2023-06-15 21:35:00,313,0.0,0.0
2023-06-15 21:35:00,314,151.0,119.995728
2023-06-15 21:35:00,315,151.0,119.995728
2023-06-15 21:35:00,316,169.0,122.0
2023-06-15 21:35:00,317,0.0,0.0
2023-06-15 21:35:00,318,0.0,0.0
2023-06-15 21:35:00,319,0.0,0.0
2023-06-15 21:35:00,320,0.0,0.0
2023-06-15 21:35:00,321,0.0,0.0
2023-06-15 21:35:00,322,0.0,0.0
2023-06-15 21:35:00,323,165.5,122.0
2023-06-15 21:35:00,324,165.5,122.0
2023-06-15 21:35:00,325,176.0,136.0
2023-06-15 21:35:00,326,144.0,135.0
2023-06-15 21:35:00,327,142.622513,135.0
2023-06-15 21:35:00,328,176.0,150.0
2023-06-15 21:35:00,329,0.0,0.0
2023-06-15 21:35:00,330,0.0,0.0
2023-06-15 21:35:00,331,784.0,644.627686
2023-06-15 21:35:00,332,0.0,0.0
2023-06-15 21:35:00,333,0.0,0.0
2023-06-15 21:35:00,334,7.985049,0.0
2023-06-15 21:35:00,335,69.5,50.99826
2023-06-15 21:35:00,336,5.373949,0.0
2023-06-15 21:35:00,337,40.5,40.5
2023-06-15 21:35:00,338,40.5,40.5
2023-06-15 21:35:00,339,29.0,29.0
2023-06-15 21:35:00,340,818.0,677.207397
2023-06-15 21:35:00,341,777.0,673.88855
2023-06-15 21:35:00,342,166.0,135.0
2023-06-15 21:35:00,343,0.0,0.0
2023-06-15 21:35:00,344,0.0,0.0
2023-06-15 21:35:00,345,100.0,79.998932
2023-06-15 21:35:00,346,0.0,0.0
2023-06-15 21:35:00,347,163.0,163.0
2023-06-15 21:35:00,348,0.0,0.0
2023-06-15 21:35:00,349,0.0,0.0
2023-06-15 21:35:00,350,0.0,0.0
2023-06-15 21:35:00,351,0.0,0.0
2023-06-15 21:35:00,352,0.0,0.0
2023-06-15 21:35:00,353,0.0,0.0
2023-06-15 21:35:00,354,0.0,0.0
2023-06-15 21:35:00,355,0.0,0.0
2023-06-15 21:35:00,356,0.0,0.0
2023-06-15 21:35:00,357,12.5,10.0
2023-06-15 21:35:00,358,20.0,10.000153
2023-06-15 21:35:00,359,20.0,10.000153
2023-06-15 21:35:00,360,21.25,7.0
2023-06-15 21:35:00,361,21.25,7.0
2023-06-15 21:35:00,362,0.0,0.0
2023-06-15 21:35:00,363,21.25,10.0
2023-06-15 21:35:00,364,726.862061,665.0
2023-06-15 21:35:00,365,0.0,0.0
2023-06-15 21:35:00,366,0.0,0.0
2023-06-15 21:35:00,367,393.378143,355.0
2023-06-15 21:35:00,368,85.0,68.0
2023-06-15 21:35:00,369,85.0,70.415375
2023-06-15 21:35:00,370,85.0,68.0
2023-06-15 21:35:00,371,85.0,70.415375
2023-06-15 21:35:00,372,0.0,0.0
2023-06-15 21:35:00,373,0.0,0.0
2023-06-15 21:35:00,374,0.0,0.0
2023-06-15 21:35:00,375,0.0,0.0
2023-06-15 21:35:00,376,160.5,158.0
2023-06-15 21:35:00,377,160.5,158.0
2023-06-15 21:35:00,378,148.0,123.0
2023-06-15 21:35:00,379,0.0,0.0
2023-06-15 21:35:00,380,39.5,31.0
2023-06-15 21:35:00,381,2.161932,0.0
2023-06-15 21:35:00,382,163.5,129.972046
2023-06-15 21:35:00,383,163.5,129.972046
2023-06-15 21:35:00,384,188.0,129.972046
2023-06-15 21:35:00,385,270.5,188.018433
2023-06-15 21:35:00,386,270.5,187.697998
2023-06-15 21:35:00,387,275.0,204.0
2023-06-15 21:35:00,388,0.0,0.0
2023-06-15 21:35:00,389,0.0,0.0
2023-06-15 21:35:00,390,0.0,0.0
2023-06-15 21:35:00,419,287.0,160.002441
2023-06-15 21:35:00,420,287.0,160.002441
2023-06-15 21:35:00,421,268.0,160.002441
2023-06-15 21:35:00,422,253.0,186.0
2023-06-15 21:35:00,423,253.0,186.0
2023-06-15 21:35:00,432,301.0,220.0
2023-06-15 21:35:00,433,387.813416,267.0
2023-06-15 21:35:00,434,270.0,189.016327
2023-06-15 21:35:00,435,270.0,189.016327
2023-06-15 21:35:00,436,280.5,189.016327
2023-06-15 21:35:00,437,280.5,189.016327
2023-06-15 21:35:00,438,273.0,206.0
2023-06-15 21:35:00,439,285.0,206.0
2023-06-15 21:35:00,440,198.0,119.237717
2023-06-15 21:35:00,441,168.801682,124.034836
2023-06-15 21:35:00,442,194.0,121.636276
2023-06-15 21:35:00,443,25.0,20.037918
2023-06-15 21:35:00,444,0.0,0.0
2023-06-15 21:35:00,450,219.0,215.0
2023-06-15 21:35:00,451,83.0,83.0
2023-06-15 21:35:00,452,239.0,235.0
2023-06-15 21:35:00,453,113.0,113.0
2023-06-15 21:35:00,459,430.0,276.0
2023-06-15 21:35:00,467,10.75862,5.000153
2023-06-15 21:35:00,468,10.75862,4.000366
2023-06-15 21:35:00,469,0.0,0.0
2023-06-15 21:35:00,471,4.42486,0.0
2023-06-15 21:35:00,472,235.0,180.0
2023-06-15 21:35:00,473,120.0,90.0
2023-06-15 21:35:00,474,222.0,180.0
2023-06-15 21:35:00,475,128.0,90.0
2023-06-15 21:35:00,477,244.5,173.994461
2023-06-15 21:35:00,478,244.5,173.994461
2023-06-15 21:35:00,479,253.0,173.994461
2023-06-15 21:35:00,480,244.5,173.994461
2023-06-15 21:35:00,481,244.5,173.994461
2023-06-15 21:35:00,482,253.0,173.994461
2023-06-15 21:35:00,485,36.0,20.00061
2023-06-15 21:35:00,486,0.0,0.0
2023-06-15 21:35:00,487,0.0,0.0
2023-06-15 21:35:00,488,17.0,13.000565
2023-06-15 21:35:00,489,1001.0,795.0
2023-06-15 21:35:00,490,1002.0,795.0
2023-06-15 21:35:00,491,969.0,791.0
2023-06-15 21:35:00,492,0.0,0.0
2023-06-15 21:35:00,493,994.0,795.0
2023-06-15 21:35:00,494,992.0,795.0
2023-06-15 21:35:00,495,0.0,0.0
2023-06-15 21:35:00,496,299.999908,200.0
2023-06-15 21:35:00,497,0.0,0.0
2023-06-15 21:35:00,498,0.0,0.0
2023-06-15 21:35:00,499,347.0,265.0
2023-06-15 21:35:00,501,285.0,167.006409
2023-06-15 21:35:00,502,167.0,167.0
2023-06-15 21:35:00,503,288.0,204.0
2023-06-15 21:35:00,507,0.0,0.0
2023-06-15 21:35:00,508,0.0,0.0
2023-06-15 21:35:00,511,0.0,0.0
2023-06-15 21:35:00,512,0.0,0.0
2023-06-15 21:35:00,513,328.0,150.0
2023-06-15 21:35:00,514,141.0,120.0
2023-06-15 21:35:00,516,0.0,0.0
2023-06-15 21:35:00,521,939.0,767.359009
2023-06-15 21:35:00,522,939.0,750.810364
2023-06-15 21:35:00,523,0.0,0.0
2023-06-15 21:35:00,524,0.0,0.0
2023-06-15 21:35:00,525,0.0,0.0
2023-06-15 21:35:00,526,235.476257,131.0
2023-06-15 21:35:00,527,1357.0,1058.099976
2023-06-15 21:35:00,528,131.0,131.0
2023-06-15 21:35:00,529,831.519226,605.507019
2023-06-15 21:35:00,530,994.0,577.0
2023-06-15 21:35:00,533,0.0,0.0
2023-06-15 21:35:00,534,0.0,0.0
2023-06-15 21:35:00,535,0.0,0.0
2023-06-15 21:35:00,536,96.0,33.5
2023-06-15 21:35:00,537,96.0,33.5
2023-06-15 21:35:00,538,102.666672,84.0
2023-06-15 21:35:00,539,334.0,174.0
2023-06-15 21:35:00,540,165.0,87.0
2023-06-15 21:35:00,541,87.0,51.0
2023-06-15 21:35:00,542,44.0,25.5
2023-06-15 21:35:00,544,0.0,0.0
2023-06-15 21:35:00,545,1012.0,795.0
2023-06-15 21:35:00,546,0.0,0.0
2023-06-15 21:35:00,547,0.0,0.0
2023-06-15 21:35:00,548,0.0,0.0
2023-06-15 21:35:00,549,0.0,0.0
2023-06-15 21:35:00,550,0.0,0.0
2023-06-15 21:35:00,552,0.0,0.0
2023-06-15 21:35:00,553,0.0,0.0
2023-06-15 21:40:00,1,0.0,0.0
2023-06-15 21:40:00,2,0.0,0.0
2023-06-15 21:40:00,3,0.0,0.0
2023-06-15 21:40:00,4,480.0,330.0
2023-06-15 21:40:00,5,403.667023,364.991486
2023-06-15 21:40:00,6,0.0,0.0
2023-06-15 21:40:00,7,0.0,0.0
2023-06-15 21:40:00,8,0.0,0.0
2023-06-15 21:40:00,9,441.046509,364.917023
2023-06-15 21:40:00,10,441.091797,364.371613
2023-06-15 21:40:00,11,0.0,0.0
2023-06-15 21:40:00,12,0.0,0.0
2023-06-15 21:40:00,15,0.0,0.0
2023-06-15 21:40:00,16,487.933289,427.933289
2023-06-15 21:40:00,17,460.274811,420.274811
2023-06-15 21:40:00,18,0.0,0.0
2023-06-15 21:40:00,27,615.0,615.0
2023-06-15 21:40:00,28,612.0,612.0
2023-06-15 21:40:00,29,612.0,612.0
2023-06-15 21:40:00,33,0.0,0.0
2023-06-15 21:40:00,36,999.0,795.0
2023-06-15 21:40:00,37,992.0,795.0
2023-06-15 21:40:00,43,383.061615,281.0
2023-06-15 21:40:00,46,506.0,447.6539
2023-06-15 21:40:00,47,462.986359,409.996735
2023-06-15 21:40:00,48,462.713654,409.897614
2023-06-15 21:40:00,49,0.0,0.0
2023-06-15 21:40:00,50,0.0,0.0
2023-06-15 21:40:00,51,463.0,405.012726
2023-06-15 21:40:00,52,0.0,0.0
2023-06-15 21:40:00,53,0.0,0.0
2023-06-15 21:40:00,54,0.0,0.0
2023-06-15 21:40:00,55,0.0,0.0
2023-06-15 21:40:00,56,0.0,0.0
2023-06-15 21:40:00,57,0.0,0.0
2023-06-15 21:40:00,58,136.5,135.0
2023-06-15 21:40:00,59,136.5,135.0
2023-06-15 21:40:00,60,175.0,150.0
2023-06-15 21:40:00,61,353.0,280.0
2023-06-15 21:40:00,62,0.0,0.0
2023-06-15 21:40:00,63,0.0,0.0
2023-06-15 21:40:00,64,332.485596,281.056061
2023-06-15 21:40:00,65,0.0,0.0
2023-06-15 21:40:00,66,378.282257,314.109528
2023-06-15 21:40:00,67,385.770782,332.830719
2023-06-15 21:40:00,68,396.11087,354.775421
2023-06-15 21:40:00,69,830.156738,670.163574
2023-06-15 21:40:00,70,853.352966,670.621338
2023-06-15 21:40:00,71,0.0,0.0
2023-06-15 21:40:00,72,0.0,0.0
2023-06-15 21:40:00,73,0.0,0.0
2023-06-15 21:40:00,74,0.0,0.0
2023-06-15 21:40:00,75,0.0,0.0
2023-06-15 21:40:00,76,0.0,0.0
2023-06-15 21:40:00,77,0.0,0.0
2023-06-15 21:40:00,78,0.0,0.0
2023-06-15 21:40:00,79,0.0,0.0
2023-06-15 21:40:00,80,0.0,0.0
2023-06-15 21:40:00,83,450.564667,361.20517
2023-06-15 21:40:00,84,0.0,0.0
2023-06-15 21:40:00,85,394.359772,320.0
2023-06-15 21:40:00,86,0.0,0.0
2023-06-15 21:40:00,87,442.687103,342.687103
2023-06-15 21:40:00,88,0.0,0.0
2023-06-15 21:40:00,89,455.993927,380.018097
2023-06-15 21:40:00,90,78.801102,0.0
2023-06-15 21:40:00,91,807.006042,750.0
2023-06-15 21:40:00,92,705.920654,635.0
2023-06-15 21:40:00,95,0.0,0.0
2023-06-15 21:40:00,96,0.0,0.0
2023-06-15 21:40:00,97,0.0,0.0
2023-06-15 21:40:00,98,0.0,0.0
2023-06-15 21:40:00,99,357.611115,261.0
2023-06-15 21:40:00,100,0.0,0.0
2023-06-15 21:40:00,101,0.0,0.0
2023-06-15 21:40:00,102,0.0,0.0
2023-06-15 21:40:00,103,0.0,0.0
2023-06-15 21:40:00,104,0.0,0.0
2023-06-15 21:40:00,105,0.0,0.0
2023-06-15 21:40:00,106,0.0,0.0
2023-06-15 21:40:00,107,0.0,0.0
2023-06-15 21:40:00,108,0.0,0.0
2023-06-15 21:40:00,112,0.0,0.0
2023-06-15 21:40:00,113,11.050714,0.0
2023-06-15 21:40:00,114,0.0,0.0
2023-06-15 21:40:00,115,921.0,752.332947
2023-06-15 21:40:00,116,917.99292,750.045654
2023-06-15 21:40:00,117,0.0,0.0
2023-06-15 21:40:00,118,0.0,0.0
2023-06-15 21:40:00,119,0.0,0.0
2023-06-15 21:40:00,120,100.0,60.000153
2023-06-15 21:40:00,126,0.0,0.0
2023-06-15 21:40:00,127,0.0,0.0
2023-06-15 21:40:00,128,998.0,750.0
2023-06-15 21:40:00,129,995.0,750.0
2023-06-15 21:40:00,130,0.0,0.0
2023-06-15 21:40:00,131,987.0,718.0
2023-06-15 21:40:00,132,948.0,758.0
2023-06-15 21:40:00,133,971.0,755.0
2023-06-15 21:40:00,134,281.985657,175.0
2023-06-15 21:40:00,135,291.0,210.0
2023-06-15 21:40:00,136,155.5,109.996994
2023-06-15 21:40:00,137,155.5,109.996994
2023-06-15 21:40:00,138,180.0,120.0
2023-06-15 21:40:00,139,282.0,196.0
2023-06-15 21:40:00,140,282.0,196.0
2023-06-15 21:40:00,141,271.0,188.0
2023-06-15 21:40:00,142,0.0,0.0
2023-06-15 21:40:00,143,0.0,0.0
2023-06-15 21:40:00,144,0.0,0.0
2023-06-15 21:40:00,145,160.0,88.436272
2023-06-15 21:40:00,146,160.0,88.436272
2023-06-15 21:40:00,147,172.0,104.0
2023-06-15 21:40:00,150,38.0,29.999542
2023-06-15 21:40:00,151,5.941463,0.0
2023-06-15 21:40:00,152,15.0,14.999771
2023-06-15 21:40:00,153,0.0,0.0
2023-06-15 21:40:00,154,231.0,141.003876
2023-06-15 21:40:00,155,122.0,70.501938
2023-06-15 21:40:00,156,387.99704,350.0
2023-06-15 21:40:00,158,0.0,0.0
2023-06-15 21:40:00,159,0.0,0.0
2023-06-15 21:40:00,160,0.0,0.0
2023-06-15 21:40:00,161,0.0,0.0
2023-06-15 21:40:00,162,0.0,0.0
2023-06-15 21:40:00,166,0.0,0.0
2023-06-15 21:40:00,167,91.0,64.0
2023-06-15 21:40:00,168,42.0,29.999542
2023-06-15 21:40:00,169,143.0,104.99588
2023-06-15 21:40:00,170,143.0,104.99588
2023-06-15 21:40:00,171,166.0,104.99588
2023-06-15 21:40:00,172,141.0,110.000916
2023-06-15 21:40:00,173,141.0,110.000916
2023-06-15 21:40:00,174,167.0,110.000916
2023-06-15 21:40:00,175,0.0,0.0
2023-06-15 21:40:00,176,289.0,162.0
2023-06-15 21:40:00,177,148.0,108.0
2023-06-15 21:40:00,178,10.467451,0.0
2023-06-15 21:40:00,179,0.0,0.0
2023-06-15 21:40:00,180,0.0,0.0
2023-06-15 21:40:00,181,0.0,0.0
2023-06-15 21:40:00,182,0.0,0.0
2023-06-15 21:40:00,183,0.0,0.0
2023-06-15 21:40:00,184,149.5,119.995728
2023-06-15 21:40:00,185,149.5,114.0
2023-06-15 21:40:00,186,180.0,122.0
2023-06-15 21:40:00,187,0.0,0.0
2023-06-15 21:40:00,188,0.0,0.0
2023-06-15 21:40:00,189,0.0,0.0
2023-06-15 21:40:00,190,1000.0,795.0
2023-06-15 21:40:00,191,999.0,795.0
2023-06-15 21:40:00,193,0.0,0.0
2023-06-15 21:40:00,194,12.719484,11.999903
2023-06-15 21:40:00,195,26.01713,10.0
2023-06-15 21:40:00,196,0.0,0.0
2023-06-15 21:40:00,197,0.0,0.0
2023-06-15 21:40:00,198,0.0,0.0
2023-06-15 21:40:00,200,0.0,0.0
2023-06-15 21:40:00,207,72.5,60.0
2023-06-15 21:40:00,208,72.5,60.0
2023-06-15 21:40:00,209,0.0,0.0
2023-06-15 21:40:00,210,0.0,0.0
2023-06-15 21:40:00,211,72.5,60.0
2023-06-15 21:40:00,212,84.600006,80.323494
2023-06-15 21:40:00,213,0.0,0.0
2023-06-15 21:40:00,214,69.864197,69.864197
2023-06-15 21:40:00,215,71.310776,71.310776
2023-06-15 21:40:00,216,67.0,67.0
2023-06-15 21:40:00,217,27.0,20.99826
2023-06-15 21:40:00,218,27.0,20.99826
2023-06-15 21:40:00,219,27.0,20.99826
2023-06-15 21:40:00,220,0.0,0.0
2023-06-15 21:40:00,231,297.489563,270.0
2023-06-15 21:40:00,232,293.80072,270.0
2023-06-15 21:40:00,233,0.0,0.0
2023-06-15 21:40:00,234,0.0,0.0
2023-06-15 21:40:00,237,0.0,0.0
2023-06-15 21:40:00,238,0.0,0.0
2023-06-15 21:40:00,240,278.0,200.0
2023-06-15 21:40:00,241,136.0,100.0
2023-06-15 21:40:00,242,0.0,0.0
2023-06-15 21:40:00,243,0.0,0.0
2023-06-15 21:40:00,244,0.0,0.0
2023-06-15 21:40:00,247,0.0,0.0
2023-06-15 21:40:00,248,0.0,0.0
2023-06-15 21:40:00,249,0.0,0.0
2023-06-15 21:40:00,250,156.5,99.334106
2023-06-15 21:40:00,251,156.5,99.553833
2023-06-15 21:40:00,252,180.0,130.0
2023-06-15 21:40:00,253,0.0,0.0
2023-06-15 21:40:00,254,0.0,0.0
2023-06-15 21:40:00,255,241.5,175.0
2023-06-15 21:40:00,256,241.5,175.0
2023-06-15 21:40:00,257,261.0,222.0
2023-06-15 21:40:00,258,275.5,172.002289
2023-06-15 21:40:00,259,275.5,172.002289
2023-06-15 21:40:00,260,271.0,212.0
2023-06-15 21:40:00,264,10.0,5.000229
2023-06-15 21:40:00,265,0.0,0.0
2023-06-15 21:40:00,266,298.338989,230.0
2023-06-15 21:40:00,267,0.0,0.0
2023-06-15 21:40:00,268,0.0,0.0
2023-06-15 21:40:00,269,0.0,0.0
2023-06-15 21:40:00,270,0.0,0.0
2023-06-15 21:40:00,271,89.666664,75.0
2023-06-15 21:40:00,272,89.666664,75.0
2023-06-15 21:40:00,273,89.666664,75.0
2023-06-15 21:40:00,274,112.5,112.5
2023-06-15 21:40:00,275,157.0,100.0
2023-06-15 21:40:00,276,71.0,50.0
2023-06-15 21:40:00,277,155.0,100.0
2023-06-15 21:40:00,278,75.0,50.0
2023-06-15 21:40:00,279,0.0,0.0
2023-06-15 21:40:00,280,0.0,0.0
2023-06-15 21:40:00,281,161.0,100.0
2023-06-15 21:40:00,282,73.0,50.0
2023-06-15 21:40:00,283,159.0,100.0
2023-06-15 21:40:00,284,75.0,50.0
2023-06-15 21:40:00,285,159.0,100.0
2023-06-15 21:40:00,286,75.0,50.0
2023-06-15 21:40:00,287,0.0,0.0
2023-06-15 21:40:00,288,0.0,0.0
2023-06-15 21:40:00,289,160.0,100.0
2023-06-15 21:40:00,290,75.0,50.0
2023-06-15 21:40:00,291,96.0,53.471863
2023-06-15 21:40:00,292,96.0,53.025528
2023-06-15 21:40:00,293,0.0,0.0
2023-06-15 21:40:00,294,102.0,84.0
2023-06-15 21:40:00,299,183.0,133.0
2023-06-15 21:40:00,300,183.0,133.0
2023-06-15 21:40:00,301,178.5,133.0
2023-06-15 21:40:00,302,178.5,133.0
2023-06-15 21:40:00,303,204.0,128.999451
2023-06-15 21:40:00,304,198.0,128.999451
2023-06-15 21:40:00,305,375.0,310.000916
2023-06-15 21:40:00,306,356.0,297.007629
2023-06-15 21:40:00,307,304.70694,207.007019
2023-06-15 21:40:00,308,149.5,119.995728
2023-06-15 21:40:00,309,149.5,119.995728
2023-06-15 21:40:00,310,164.0,122.0
2023-06-15 21:40:00,311,0.0,0.0
2023-06-15 21:40:00,312,0.0,0.0
2023-06-15 21:40:00,313,0.0,0.0
2023-06-15 21:40:00,314,151.0,119.995728
2023-06-15 21:40:00,315,151.0,119.995728
2023-06-15 21:40:00,316,169.0,122.0
2023-06-15 21:40:00,317,0.0,0.0
2023-06-15 21:40:00,318,0.0,0.0
2023-06-15 21:40:00,319,0.0,0.0
2023-06-15 21:40:00,320,0.0,0.0
2023-06-15 21:40:00,321,0.0,0.0
2023-06-15 21:40:00,322,0.0,0.0
2023-06-15 21:40:00,323,165.5,122.0
2023-06-15 21:40:00,324,165.5,122.0
2023-06-15 21:40:00,325,176.0,136.0
2023-06-15 21:40:00,326,144.0,135.0
2023-06-15 21:40:00,327,142.622513,135.0
2023-06-15 21:40:00,328,176.0,150.0
2023-06-15 21:40:00,329,0.0,0.0
2023-06-15 21:40:00,330,0.0,0.0
2023-06-15 21:40:00,331,784.0,644.627686
2023-06-15 21:40:00,332,0.0,0.0
2023-06-15 21:40:00,333,0.0,0.0
2023-06-15 21:40:00,334,7.985049,0.0
2023-06-15 21:40:00,335,69.5,50.99826
2023-06-15 21:40:00,336,5.373949,0.0
2023-06-15 21:40:00,337,40.5,40.5
2023-06-15 21:40:00,338,40.5,40.5
2023-06-15 21:40:00,339,29.0,29.0
2023-06-15 21:40:00,340,818.0,677.207397
2023-06-15 21:40:00,341,777.0,673.88855
2023-06-15 21:40:00,342,166.0,135.0
2023-06-15 21:40:00,343,0.0,0.0
2023-06-15 21:40:00,344,0.0,0.0
2023-06-15 21:40:00,345,100.0,79.998932
2023-06-15 21:40:00,346,0.0,0.0
2023-06-15 21:40:00,347,163.0,163.0
2023-06-15 21:40:00,348,0.0,0.0
2023-06-15 21:40:00,349,0.0,0.0
2023-06-15 21:40:00,350,0.0,0.0
2023-06-15 21:40:00,351,0.0,0.0
2023-06-15 21:40:00,352,0.0,0.0
2023-06-15 21:40:00,353,0.0,0.0
2023-06-15 21:40:00,354,0.0,0.0
2023-06-15 21:40:00,355,0.0,0.0
2023-06-15 21:40:00,356,0.0,0.0
2023-06-15 21:40:00,357,12.5,10.0
2023-06-15 21:40:00,358,20.0,10.000153
2023-06-15 21:40:00,359,20.0,10.000153
2023-06-15 21:40:00,360,21.25,7.0
2023-06-15 21:40:00,361,21.25,7.0
2023-06-15 21:40:00,362,0.0,0.0
2023-06-15 21:40:00,363,21.25,10.0
2023-06-15 21:40:00,364,726.862061,665.0
2023-06-15 21:40:00,365,0.0,0.0
2023-06-15 21:40:00,366,0.0,0.0
2023-06-15 21:40:00,367,393.378143,355.0
2023-06-15 21:40:00,368,85.0,68.0
2023-06-15 21:40:00,369,85.0,70.415375
2023-06-15 21:40:00,370,85.0,68.0
2023-06-15 21:40:00,371,85.0,70.415375
2023-06-15 21:40:00,372,0.0,0.0
2023-06-15 21:40:00,373,0.0,0.0
2023-06-15 21:40:00,374,0.0,0.0
2023-06-15 21:40:00,375,0.0,0.0
2023-06-15 21:40:00,376,160.5,158.0
2023-06-15 21:40:00,377,160.5,158.0
2023-06-15 21:40:00,378,148.0,123.0
2023-06-15 21:40:00,379,0.0,0.0
2023-06-15 21:40:00,380,39.5,31.0
2023-06-15 21:40:00,381,2.161932,0.0
2023-06-15 21:40:00,382,163.5,129.972046
2023-06-15 21:40:00,383,163.5,129.972046
2023-06-15 21:40:00,384,188.0,129.972046
2023-06-15 21:40:00,385,270.5,188.018433
2023-06-15 21:40:00,386,270.5,187.697998
2023-06-15 21:40:00,387,275.0,204.0
2023-06-15 21:40:00,388,0.0,0.0
2023-06-15 21:40:00,389,0.0,0.0
2023-06-15 21:40:00,390,0.0,0.0
2023-06-15 21:40:00,419,287.0,160.002441
2023-06-15 21:40:00,420,287.0,160.002441
2023-06-15 21:40:00,421,268.0,160.002441
2023-06-15 21:40:00,422,253.0,186.0
2023-06-15 21:40:00,423,253.0,186.0
2023-06-15 21:40:00,432,301.0,220.0
2023-06-15 21:40:00,433,387.813416,267.0
2023-06-15 21:40:00,434,270.0,189.016327
2023-06-15 21:40:00,435,270.0,189.016327
2023-06-15 21:40:00,436,280.5,189.016327
2023-06-15 21:40:00,437,280.5,189.016327
2023-06-15 21:40:00,438,273.0,206.0
2023-06-15 21:40:00,439,285.0,206.0
2023-06-15 21:40:00,440,198.0,119.237717
2023-06-15 21:40:00,441,168.801682,124.034836
2023-06-15 21:40:00,442,194.0,121.636276
2023-06-15 21:40:00,443,25.0,20.037918
2023-06-15 21:40:00,444,0.0,0.0
2023-06-15 21:40:00,450,219.0,215.0
2023-06-15 21:40:00,451,83.0,83.0
2023-06-15 21:40:00,452,239.0,235.0
2023-06-15 21:40:00,453,113.0,113.0
2023-06-15 21:40:00,459,430.0,276.0
2023-06-15 21:40:00,467,10.75862,5.000153
2023-06-15 21:40:00,468,10.75862,4.000366
2023-06-15 21:40:00,469,0.0,0.0
2023-06-15 21:40:00,471,4.42486,0.0
2023-06-15 21:40:00,472,235.0,180.0
2023-06-15 21:40:00,473,120.0,90.0
2023-06-15 21:40:00,474,222.0,180.0
2023-06-15 21:40:00,475,128.0,90.0
2023-06-15 21:40:00,477,244.5,173.994461
2023-06-15 21:40:00,478,244.5,173.994461
2023-06-15 21:40:00,479,253.0,173.994461
2023-06-15 21:40:00,480,244.5,173.994461
2023-06-15 21:40:00,481,244.5,173.994461
2023-06-15 21:40:00,482,253.0,173.994461
2023-06-15 21:40:00,485,36.0,20.00061
2023-06-15 21:40:00,486,0.0,0.0
2023-06-15 21:40:00,487,0.0,0.0
2023-06-15 21:40:00,488,17.0,13.000565
2023-06-15 21:40:00,489,1001.0,795.0
2023-06-15 21:40:00,490,1002.0,795.0
2023-06-15 21:40:00,491,969.0,791.0
2023-06-15 21:40:00,492,0.0,0.0
2023-06-15 21:40:00,493,994.0,795.0
2023-06-15 21:40:00,494,992.0,795.0
2023-06-15 21:40:00,495,0.0,0.0
2023-06-15 21:40:00,496,299.999908,200.0
2023-06-15 21:40:00,497,0.0,0.0
2023-06-15 21:40:00,498,0.0,0.0
2023-06-15 21:40:00,499,347.0,265.0
2023-06-15 21:40:00,501,285.0,167.006409
2023-06-15 21:40:00,502,167.0,167.0
2023-06-15 21:40:00,503,288.0,204.0
2023-06-15 21:40:00,507,0.0,0.0
2023-06-15 21:40:00,508,0.0,0.0
2023-06-15 21:40:00,511,0.0,0.0
2023-06-15 21:40:00,512,0.0,0.0
2023-06-15 21:40:00,513,328.0,150.0
2023-06-15 21:40:00,514,141.0,120.0
2023-06-15 21:40:00,516,0.0,0.0
2023-06-15 21:40:00,521,939.0,767.359009
2023-06-15 21:40:00,522,939.0,750.810364
2023-06-15 21:40:00,523,0.0,0.0
2023-06-15 21:40:00,524,0.0,0.0
2023-06-15 21:40:00,525,0.0,0.0
2023-06-15 21:40:00,526,235.476257,131.0
2023-06-15 21:40:00,527,1357.0,1058.099976
2023-06-15 21:40:00,528,131.0,131.0
2023-06-15 21:40:00,529,831.519226,605.507019
2023-06-15 21:40:00,530,994.0,577.0
2023-06-15 21:40:00,533,0.0,0.0
2023-06-15 21:40:00,534,0.0,0.0
2023-06-15 21:40:00,535,0.0,0.0
2023-06-15 21:40:00,536,96.0,33.5
2023-06-15 21:40:00,537,96.0,33.5
2023-06-15 21:40:00,538,102.666672,84.0
2023-06-15 21:40:00,539,334.0,174.0
2023-06-15 21:40:00,540,165.0,87.0
2023-06-15 21:40:00,541,87.0,51.0
2023-06-15 21:40:00,542,44.0,25.5
2023-06-15 21:40:00,544,0.0,0.0
2023-06-15 21:40:00,545,1012.0,795.0
2023-06-15 21:40:00,546,0.0,0.0
2023-06-15 21:40:00,547,0.0,0.0
2023-06-15 21:40:00,548,0.0,0.0
2023-06-15 21:40:00,549,0.0,0.0
2023-06-15 21:40:00,550,0.0,0.0
2023-06-15 21:40:00,552,0.0,0.0
2023-06-15 21:40:00,553,0.0,0.0
2023-06-15 21:45:00,1,0.0,0.0
2023-06-15 21:45:00,2,0.0,0.0
2023-06-15 21:45:00,3,0.0,0.0
2023-06-15 21:45:00,4,480.0,330.0
2023-06-15 21:45:00,5,403.667023,364.991486
2023-06-15 21:45:00,6,0.0,0.0
2023-06-15 21:45:00,7,0.0,0.0
2023-06-15 21:45:00,8,0.0,0.0
2023-06-15 21:45:00,9,441.046509,364.917023
2023-06-15 21:45:00,10,441.091797,364.371613
2023-06-15 21:45:00,11,0.0,0.0
2023-06-15 21:45:00,12,0.0,0.0
2023-06-15 21:45:00,15,0.0,0.0
2023-06-15 21:45:00,16,487.933289,427.933289
2023-06-15 21:45:00,17,460.274811,420.274811
2023-06-15 21:45:00,18,0.0,0.0
2023-06-15 21:45:00,27,615.0,615.0
2023-06-15 21:45:00,28,612.0,612.0
2023-06-15 21:45:00,29,612.0,612.0
2023-06-15 21:45:00,33,0.0,0.0
2023-06-15 21:45:00,36,999.0,795.0
2023-06-15 21:45:00,37,992.0,795.0
2023-06-15 21:45:00,43,383.061615,281.0
2023-06-15 21:45:00,46,506.0,447.6539
2023-06-15 21:45:00,47,462.986359,409.996735
2023-06-15 21:45:00,48,462.713654,409.897614
2023-06-15 21:45:00,49,0.0,0.0
2023-06-15 21:45:00,50,0.0,0.0
2023-06-15 21:45:00,51,463.0,405.012726
2023-06-15 21:45:00,52,0.0,0.0
2023-06-15 21:45:00,53,0.0,0.0
2023-06-15 21:45:00,54,0.0,0.0
2023-06-15 21:45:00,55,0.0,0.0
2023-06-15 21:45:00,56,0.0,0.0
2023-06-15 21:45:00,57,0.0,0.0
2023-06-15 21:45:00,58,136.5,135.0
2023-06-15 21:45:00,59,136.5,135.0
2023-06-15 21:45:00,60,175.0,150.0
2023-06-15 21:45:00,61,353.0,280.0
2023-06-15 21:45:00,62,0.0,0.0
2023-06-15 21:45:00,63,0.0,0.0
2023-06-15 21:45:00,64,332.485596,281.056061
2023-06-15 21:45:00,65,0.0,0.0
2023-06-15 21:45:00,66,378.282257,314.109528
2023-06-15 21:45:00,67,385.770782,332.830719
2023-06-15 21:45:00,68,396.11087,354.775421
2023-06-15 21:45:00,69,830.156738,670.163574
2023-06-15 21:45:00,70,853.352966,670.621338
2023-06-15 21:45:00,71,0.0,0.0
2023-06-15 21:45:00,72,0.0,0.0
2023-06-15 21:45:00,73,0.0,0.0
2023-06-15 21:45:00,74,0.0,0.0
2023-06-15 21:45:00,75,0.0,0.0
2023-06-15 21:45:00,76,0.0,0.0
2023-06-15 21:45:00,77,0.0,0.0
2023-06-15 21:45:00,78,0.0,0.0
2023-06-15 21:45:00,79,0.0,0.0
2023-06-15 21:45:00,80,0.0,0.0
2023-06-15 21:45:00,83,450.564667,361.20517
2023-06-15 21:45:00,84,0.0,0.0
2023-06-15 21:45:00,85,394.359772,320.0
2023-06-15 21:45:00,86,0.0,0.0
2023-06-15 21:45:00,87,442.687103,342.687103
2023-06-15 21:45:00,88,0.0,0.0
2023-06-15 21:45:00,89,455.993927,380.018097
2023-06-15 21:45:00,90,78.801102,0.0
2023-06-15 21:45:00,91,807.006042,750.0
2023-06-15 21:45:00,92,705.920654,635.0
2023-06-15 21:45:00,95,0.0,0.0
2023-06-15 21:45:00,96,0.0,0.0
2023-06-15 21:45:00,97,0.0,0.0
2023-06-15 21:45:00,98,0.0,0.0
2023-06-15 21:45:00,99,357.611115,261.0
2023-06-15 21:45:00,100,0.0,0.0
2023-06-15 21:45:00,101,0.0,0.0
2023-06-15 21:45:00,102,0.0,0.0
2023-06-15 21:45:00,103,0.0,0.0
2023-06-15 21:45:00,104,0.0,0.0
2023-06-15 21:45:00,105,0.0,0.0
2023-06-15 21:45:00,106,0.0,0.0
2023-06-15 21:45:00,107,0.0,0.0
2023-06-15 21:45:00,108,0.0,0.0
2023-06-15 21:45:00,112,0.0,0.0
2023-06-15 21:45:00,113,11.050714,0.0
2023-06-15 21:45:00,114,0.0,0.0
2023-06-15 21:45:00,115,921.0,752.332947
2023-06-15 21:45:00,116,917.99292,750.045654
2023-06-15 21:45:00,117,0.0,0.0
2023-06-15 21:45:00,118,0.0,0.0
2023-06-15 21:45:00,119,0.0,0.0
2023-06-15 21:45:00,120,100.0,60.000153
2023-06-15 21:45:00,126,0.0,0.0
2023-06-15 21:45:00,127,0.0,0.0
2023-06-15 21:45:00,128,998.0,750.0
2023-06-15 21:45:00,129,995.0,750.0
2023-06-15 21:45:00,130,0.0,0.0
2023-06-15 21:45:00,131,987.0,718.0
2023-06-15 21:45:00,132,948.0,758.0
2023-06-15 21:45:00,133,971.0,755.0
2023-06-15 21:45:00,134,281.985657,175.0
2023-06-15 21:45:00,135,291.0,210.0
2023-06-15 21:45:00,136,155.5,109.996994
2023-06-15 21:45:00,137,155.5,109.996994
2023-06-15 21:45:00,138,180.0,120.0
2023-06-15 21:45:00,139,282.0,196.0
2023-06-15 21:45:00,140,282.0,196.0
2023-06-15 21:45:00,141,271.0,188.0
2023-06-15 21:45:00,142,0.0,0.0
2023-06-15 21:45:00,143,0.0,0.0
2023-06-15 21:45:00,144,0.0,0.0
2023-06-15 21:45:00,145,160.0,88.436272
2023-06-15 21:45:00,146,160.0,88.436272
2023-06-15 21:45:00,147,172.0,104.0
2023-06-15 21:45:00,150,38.0,29.999542
2023-06-15 21:45:00,151,5.941463,0.0
2023-06-15 21:45:00,152,15.0,14.999771
2023-06-15 21:45:00,153,0.0,0.0
2023-06-15 21:45:00,154,231.0,141.003876
2023-06-15 21:45:00,155,122.0,70.501938
2023-06-15 21:45:00,156,387.99704,350.0
2023-06-15 21:45:00,158,0.0,0.0
2023-06-15 21:45:00,159,0.0,0.0
2023-06-15 21:45:00,160,0.0,0.0
2023-06-15 21:45:00,161,0.0,0.0
2023-06-15 21:45:00,162,0.0,0.0
2023-06-15 21:45:00,166,0.0,0.0
2023-06-15 21:45:00,167,91.0,64.0
2023-06-15 21:45:00,168,42.0,29.999542
2023-06-15 21:45:00,169,143.0,104.99588
2023-06-15 21:45:00,170,143.0,104.99588
2023-06-15 21:45:00,171,166.0,104.99588
2023-06-15 21:45:00,172,141.0,110.000916
2023-06-15 21:45:00,173,141.0,110.000916
2023-06-15 21:45:00,174,167.0,110.000916
2023-06-15 21:45:00,175,0.0,0.0
2023-06-15 21:45:00,176,289.0,162.0
2023-06-15 21:45:00,177,148.0,108.0
2023-06-15 21:45:00,178,10.467451,0.0
2023-06-15 21:45:00,179,0.0,0.0
2023-06-15 21:45:00,180,0.0,0.0
2023-06-15 21:45:00,181,0.0,0.0
2023-06-15 21:45:00,182,0.0,0.0
2023-06-15 21:45:00,183,0.0,0.0
2023-06-15 21:45:00,184,149.5,119.995728
2023-06-15 21:45:00,185,149.5,114.0
2023-06-15 21:45:00,186,180.0,122.0
2023-06-15 21:45:00,187,0.0,0.0
2023-06-15 21:45:00,188,0.0,0.0
2023-06-15 21:45:00,189,0.0,0.0
2023-06-15 21:45:00,190,1000.0,795.0
2023-06-15 21:45:00,191,999.0,795.0
2023-06-15 21:45:00,193,0.0,0.0
2023-06-15 21:45:00,194,12.719484,11.999903
2023-06-15 21:45:00,195,26.01713,10.0
2023-06-15 21:45:00,196,0.0,0.0
2023-06-15 21:45:00,197,0.0,0.0
2023-06-15 21:45:00,198,0.0,0.0
2023-06-15 21:45:00,200,0.0,0.0
2023-06-15 21:45:00,207,72.5,60.0
2023-06-15 21:45:00,208,72.5,60.0
2023-06-15 21:45:00,209,0.0,0.0
2023-06-15 21:45:00,210,0.0,0.0
2023-06-15 21:45:00,211,72.5,60.0
2023-06-15 21:45:00,212,84.600006,80.323494
2023-06-15 21:45:00,213,0.0,0.0
2023-06-15 21:45:00,214,69.864197,69.864197
2023-06-15 21:45:00,215,71.310776,71.310776
2023-06-15 21:45:00,216,67.0,67.0
2023-06-15 21:45:00,217,27.0,20.99826
2023-06-15 21:45:00,218,27.0,20.99826
2023-06-15 21:45:00,219,27.0,20.99826
2023-06-15 21:45:00,220,0.0,0.0
2023-06-15 21:45:00,231,297.489563,270.0
2023-06-15 21:45:00,232,293.80072,270.0
2023-06-15 21:45:00,233,0.0,0.0
2023-06-15 21:45:00,234,0.0,0.0
2023-06-15 21:45:00,237,0.0,0.0
2023-06-15 21:45:00,238,0.0,0.0
2023-06-15 21:45:00,240,278.0,200.0
2023-06-15 21:45:00,241,136.0,100.0
2023-06-15 21:45:00,242,0.0,0.0
2023-06-15 21:45:00,243,0.0,0.0
2023-06-15 21:45:00,244,0.0,0.0
2023-06-15 21:45:00,247,0.0,0.0
2023-06-15 21:45:00,248,0.0,0.0
2023-06-15 21:45:00,249,0.0,0.0
2023-06-15 21:45:00,250,156.5,99.334106
2023-06-15 21:45:00,251,156.5,99.553833
2023-06-15 21:45:00,252,180.0,130.0
2023-06-15 21:45:00,253,0.0,0.0
2023-06-15 21:45:00,254,0.0,0.0
2023-06-15 21:45:00,255,241.5,175.0
2023-06-15 21:45:00,256,241.5,175.0
2023-06-15 21:45:00,257,261.0,222.0
2023-06-15 21:45:00,258,275.5,172.002289
2023-06-15 21:45:00,259,275.5,172.002289
2023-06-15 21:45:00,260,271.0,212.0
2023-06-15 21:45:00,264,10.0,5.000229
2023-06-15 21:45:00,265,0.0,0.0
2023-06-15 21:45:00,266,298.338989,230.0
2023-06-15 21:45:00,267,0.0,0.0
2023-06-15 21:45:00,268,0.0,0.0
2023-06-15 21:45:00,269,0.0,0.0
2023-06-15 21:45:00,270,0.0,0.0
2023-06-15 21:45:00,271,89.666664,75.0
2023-06-15 21:45:00,272,89.666664,75.0
2023-06-15 21:45:00,273,89.666664,75.0
2023-06-15 21:45:00,274,112.5,112.5
2023-06-15 21:45:00,275,157.0,100.0
2023-06-15 21:45:00,276,71.0,50.0
2023-06-15 21:45:00,277,155.0,100.0
2023-06-15 21:45:00,278,75.0,50.0
2023-06-15 21:45:00,279,0.0,0.0
2023-06-15 21:45:00,280,0.0,0.0
2023-06-15 21:45:00,281,161.0,100.0
2023-06-15 21:45:00,282,73.0,50.0
2023-06-15 21:45:00,283,159.0,100.0
2023-06-15 21:45:00,284,75.0,50.0
2023-06-15 21:45:00,285,159.0,100.0
2023-06-15 21:45:00,286,75.0,50.0
2023-06-15 21:45:00,287,0.0,0.0
2023-06-15 21:45:00,288,0.0,0.0
2023-06-15 21:45:00,289,160.0,100.0
2023-06-15 21:45:00,290,75.0,50.0
2023-06-15 21:45:00,291,96.0,53.471863
2023-06-15 21:45:00,292,96.0,53.025528
2023-06-15 21:45:00,293,0.0,0.0
2023-06-15 21:45:00,294,102.0,84.0
2023-06-15 21:45:00,299,183.0,133.0
2023-06-15 21:45:00,300,183.0,133.0
2023-06-15 21:45:00,301,178.5,133.0
2023-06-15 21:45:00,302,178.5,133.0
2023-06-15 21:45:00,303,204.0,128.999451
2023-06-15 21:45:00,304,198.0,128.999451
2023-06-15 21:45:00,305,375.0,310.000916
2023-06-15 21:45:00,306,356.0,297.007629
2023-06-15 21:45:00,307,304.70694,207.007019
2023-06-15 21:45:00,308,149.5,119.995728
2023-06-15 21:45:00,309,149.5,119.995728
2023-06-15 21:45:00,310,164.0,122.0
2023-06-15 21:45:00,311,0.0,0.0
2023-06-15 21:45:00,312,0.0,0.0
2023-06-15 21:45:00,313,0.0,0.0
2023-06-15 21:45:00,314,151.0,119.995728
2023-06-15 21:45:00,315,151.0,119.995728
2023-06-15 21:45:00,316,169.0,122.0
2023-06-15 21:45:00,317,0.0,0.0
2023-06-15 21:45:00,318,0.0,0.0
2023-06-15 21:45:00,319,0.0,0.0
2023-06-15 21:45:00,320,0.0,0.0
2023-06-15 21:45:00,321,0.0,0.0
2023-06-15 21:45:00,322,0.0,0.0
2023-06-15 21:45:00,323,165.5,122.0
2023-06-15 21:45:00,324,165.5,122.0
2023-06-15 21:45:00,325,176.0,136.0
2023-06-15 21:45:00,326,144.0,135.0
2023-06-15 21:45:00,327,142.622513,135.0
2023-06-15 21:45:00,328,176.0,150.0
2023-06-15 21:45:00,329,0.0,0.0
2023-06-15 21:45:00,330,0.0,0.0
2023-06-15 21:45:00,331,784.0,644.627686
2023-06-15 21:45:00,332,0.0,0.0
2023-06-15 21:45:00,333,0.0,0.0
2023-06-15 21:45:00,334,7.985049,0.0
2023-06-15 21:45:00,335,69.5,50.99826
2023-06-15 21:45:00,336,5.373949,0.0
2023-06-15 21:45:00,337,40.5,40.5
2023-06-15 21:45:00,338,40.5,40.5
2023-06-15 21:45:00,339,29.0,29.0
2023-06-15 21:45:00,340,818.0,677.207397
2023-06-15 21:45:00,341,777.0,673.88855
2023-06-15 21:45:00,342,166.0,135.0
2023-06-15 21:45:00,343,0.0,0.0
2023-06-15 21:45:00,344,0.0,0.0
2023-06-15 21:45:00,345,100.0,79.998932
2023-06-15 21:45:00,346,0.0,0.0
2023-06-15 21:45:00,347,163.0,163.0
2023-06-15 21:45:00,348,0.0,0.0
2023-06-15 21:45:00,349,0.0,0.0
2023-06-15 21:45:00,350,0.0,0.0
2023-06-15 21:45:00,351,0.0,0.0
2023-06-15 21:45:00,352,0.0,0.0
2023-06-15 21:45:00,353,0.0,0.0
2023-06-15 21:45:00,354,0.0,0.0
2023-06-15 21:45:00,355,0.0,0.0
2023-06-15 21:45:00,356,0.0,0.0
2023-06-15 21:45:00,357,12.5,10.0
2023-06-15 21:45:00,358,20.0,10.000153
2023-06-15 21:45:00,359,20.0,10.000153
2023-06-15 21:45:00,360,21.25,7.0
2023-06-15 21:45:00,361,21.25,7.0
2023-06-15 21:45:00,362,0.0,0.0
2023-06-15 21:45:00,363,21.25,10.0
2023-06-15 21:45:00,364,726.862061,665.0
2023-06-15 21:45:00,365,0.0,0.0
2023-06-15 21:45:00,366,0.0,0.0
2023-06-15 21:45:00,367,393.378143,355.0
2023-06-15 21:45:00,368,85.0,68.0
2023-06-15 21:45:00,369,85.0,70.415375
2023-06-15 21:45:00,370,85.0,68.0
2023-06-15 21:45:00,371,85.0,70.415375
2023-06-15 21:45:00,372,0.0,0.0
2023-06-15 21:45:00,373,0.0,0.0
2023-06-15 21:45:00,374,0.0,0.0
2023-06-15 21:45:00,375,0.0,0.0
2023-06-15 21:45:00,376,160.5,158.0
2023-06-15 21:45:00,377,160.5,158.0
2023-06-15 21:45:00,378,148.0,123.0
2023-06-15 21:45:00,379,0.0,0.0
2023-06-15 21:45:00,380,39.5,31.0
2023-06-15 21:45:00,381,2.161932,0.0
2023-06-15 21:45:00,382,163.5,129.972046
2023-06-15 21:45:00,383,163.5,129.972046
2023-06-15 21:45:00,384,188.0,129.972046
2023-06-15 21:45:00,385,270.5,188.018433
2023-06-15 21:45:00,386,270.5,187.697998
2023-06-15 21:45:00,387,275.0,204.0
2023-06-15 21:45:00,388,0.0,0.0
2023-06-15 21:45:00,389,0.0,0.0
2023-06-15 21:45:00,390,0.0,0.0
2023-06-15 21:45:00,419,287.0,160.002441
2023-06-15 21:45:00,420,287.0,160.002441
2023-06-15 21:45:00,421,268.0,160.002441
2023-06-15 21:45:00,422,253.0,186.0
2023-06-15 21:45:00,423,253.0,186.0
2023-06-15 21:45:00,432,301.0,220.0
2023-06-15 21:45:00,433,387.813416,267.0
2023-06-15 21:45:00,434,270.0,189.016327
2023-06-15 21:45:00,435,270.0,189.016327
2023-06-15 21:45:00,436,280.5,189.016327
2023-06-15 21:45:00,437,280.5,189.016327
2023-06-15 21:45:00,438,273.0,206.0
2023-06-15 21:45:00,439,285.0,206.0
2023-06-15 21:45:00,440,198.0,119.237717
2023-06-15 21:45:00,441,168.801682,124.034836
2023-06-15 21:45:00,442,194.0,121.636276
2023-06-15 21:45:00,443,25.0,20.037918
2023-06-15 21:45:00,444,0.0,0.0
2023-06-15 21:45:00,450,219.0,215.0
2023-06-15 21:45:00,451,83.0,83.0
2023-06-15 21:45:00,452,239.0,235.0
2023-06-15 21:45:00,453,113.0,113.0
2023-06-15 21:45:00,459,430.0,276.0
2023-06-15 21:45:00,467,10.75862,5.000153
2023-06-15 21:45:00,468,10.75862,4.000366
2023-06-15 21:45:00,469,0.0,0.0
2023-06-15 21:45:00,471,4.42486,0.0
2023-06-15 21:45:00,472,235.0,180.0
2023-06-15 21:45:00,473,120.0,90.0
2023-06-15 21:45:00,474,222.0,180.0
2023-06-15 21:45:00,475,128.0,90.0
2023-06-15 21:45:00,477,244.5,173.994461
2023-06-15 21:45:00,478,244.5,173.994461
2023-06-15 21:45:00,479,253.0,173.994461
2023-06-15 21:45:00,480,244.5,173.994461
2023-06-15 21:45:00,481,244.5,173.994461
2023-06-15 21:45:00,482,253.0,173.994461
2023-06-15 21:45:00,485,36.0,20.00061
2023-06-15 21:45:00,486,0.0,0.0
2023-06-15 21:45:00,487,0.0,0.0
2023-06-15 21:45:00,488,17.0,13.000565
2023-06-15 21:45:00,489,1001.0,795.0
2023-06-15 21:45:00,490,1002.0,795.0
2023-06-15 21:45:00,491,969.0,791.0
2023-06-15 21:45:00,492,0.0,0.0
2023-06-15 21:45:00,493,994.0,795.0
2023-06-15 21:45:00,494,992.0,795.0
2023-06-15 21:45:00,495,0.0,0.0
2023-06-15 21:45:00,496,299.999908,200.0
2023-06-15 21:45:00,497,0.0,0.0
2023-06-15 21:45:00,498,0.0,0.0
2023-06-15 21:45:00,499,347.0,265.0
2023-06-15 21:45:00,501,285.0,167.006409
2023-06-15 21:45:00,502,167.0,167.0
2023-06-15 21:45:00,503,288.0,204.0
2023-06-15 21:45:00,507,0.0,0.0
2023-06-15 21:45:00,508,0.0,0.0
2023-06-15 21:45:00,511,0.0,0.0
2023-06-15 21:45:00,512,0.0,0.0
2023-06-15 21:45:00,513,328.0,150.0
2023-06-15 21:45:00,514,141.0,120.0
2023-06-15 21:45:00,516,0.0,0.0
2023-06-15 21:45:00,521,939.0,767.359009
2023-06-15 21:45:00,522,939.0,750.810364
2023-06-15 21:45:00,523,0.0,0.0
2023-06-15 21:45:00,524,0.0,0.0
2023-06-15 21:45:00,525,0.0,0.0
2023-06-15 21:45:00,526,235.476257,131.0
2023-06-15 21:45:00,527,1357.0,1058.099976
2023-06-15 21:45:00,528,131.0,131.0
2023-06-15 21:45:00,529,831.519226,605.507019
2023-06-15 21:45:00,530,994.0,577.0
2023-06-15 21:45:00,533,0.0,0.0
2023-06-15 21:45:00,534,0.0,0.0
2023-06-15 21:45:00,535,0.0,0.0
2023-06-15 21:45:00,536,96.0,33.5
2023-06-15 21:45:00,537,96.0,33.5
2023-06-15 21:45:00,538,102.666672,84.0
2023-06-15 21:45:00,539,334.0,174.0
2023-06-15 21:45:00,540,165.0,87.0
2023-06-15 21:45:00,541,87.0,51.0
2023-06-15 21:45:00,542,44.0,25.5
2023-06-15 21:45:00,544,0.0,0.0
2023-06-15 21:45:00,545,1012.0,795.0
2023-06-15 21:45:00,546,0.0,0.0
2023-06-15 21:45:00,547,0.0,0.0
2023-06-15 21:45:00,548,0.0,0.0
2023-06-15 21:45:00,549,0.0,0.0
2023-06-15 21:45:00,550,0.0,0.0
2023-06-15 21:45:00,552,0.0,0.0
2023-06-15 21:45:00,553,0.0,0.0
2023-06-15 21:50:00,1,0.0,0.0
2023-06-15 21:50:00,2,0.0,0.0
2023-06-15 21:50:00,3,0.0,0.0
2023-06-15 21:50:00,4,480.0,330.0
2023-06-15 21:50:00,5,403.667023,364.991486
2023-06-15 21:50:00,6,0.0,0.0
2023-06-15 21:50:00,7,0.0,0.0
2023-06-15 21:50:00,8,0.0,0.0
2023-06-15 21:50:00,9,441.046509,364.917023
2023-06-15 21:50:00,10,441.091797,364.371613
2023-06-15 21:50:00,11,0.0,0.0
2023-06-15 21:50:00,12,0.0,0.0
2023-06-15 21:50:00,15,0.0,0.0
2023-06-15 21:50:00,16,487.933289,427.933289
2023-06-15 21:50:00,17,460.274811,420.274811
2023-06-15 21:50:00,18,0.0,0.0
2023-06-15 21:50:00,27,615.0,615.0
2023-06-15 21:50:00,28,612.0,612.0
2023-06-15 21:50:00,29,612.0,612.0
2023-06-15 21:50:00,33,0.0,0.0
2023-06-15 21:50:00,36,999.0,795.0
2023-06-15 21:50:00,37,992.0,795.0
2023-06-15 21:50:00,43,383.061615,281.0
2023-06-15 21:50:00,46,506.0,447.6539
2023-06-15 21:50:00,47,462.986359,409.996735
2023-06-15 21:50:00,48,462.713654,409.897614
2023-06-15 21:50:00,49,0.0,0.0
2023-06-15 21:50:00,50,0.0,0.0
2023-06-15 21:50:00,51,463.0,405.012726
2023-06-15 21:50:00,52,0.0,0.0
2023-06-15 21:50:00,53,0.0,0.0
2023-06-15 21:50:00,54,0.0,0.0
2023-06-15 21:50:00,55,0.0,0.0
2023-06-15 21:50:00,56,0.0,0.0
2023-06-15 21:50:00,57,0.0,0.0
2023-06-15 21:50:00,58,136.5,135.0
2023-06-15 21:50:00,59,136.5,135.0
2023-06-15 21:50:00,60,175.0,150.0
2023-06-15 21:50:00,61,353.0,280.0
2023-06-15 21:50:00,62,0.0,0.0
2023-06-15 21:50:00,63,0.0,0.0
2023-06-15 21:50:00,64,332.485596,281.056061
2023-06-15 21:50:00,65,0.0,0.0
2023-06-15 21:50:00,66,378.282257,314.109528
2023-06-15 21:50:00,67,385.770782,332.830719
2023-06-15 21:50:00,68,396.11087,354.775421
2023-06-15 21:50:00,69,830.156738,670.163574
2023-06-15 21:50:00,70,853.352966,670.621338
2023-06-15 21:50:00,71,0.0,0.0
2023-06-15 21:50:00,72,0.0,0.0
2023-06-15 21:50:00,73,0.0,0.0
2023-06-15 21:50:00,74,0.0,0.0
2023-06-15 21:50:00,75,0.0,0.0
2023-06-15 21:50:00,76,0.0,0.0
2023-06-15 21:50:00,77,0.0,0.0
2023-06-15 21:50:00,78,0.0,0.0
2023-06-15 21:50:00,79,0.0,0.0
2023-06-15 21:50:00,80,0.0,0.0
2023-06-15 21:50:00,83,450.564667,361.20517
2023-06-15 21:50:00,84,0.0,0.0
2023-06-15 21:50:00,85,394.359772,320.0
2023-06-15 21:50:00,86,0.0,0.0
2023-06-15 21:50:00,87,442.687103,342.687103
2023-06-15 21:50:00,88,0.0,0.0
2023-06-15 21:50:00,89,455.993927,380.018097
2023-06-15 21:50:00,90,78.801102,0.0
2023-06-15 21:50:00,91,807.006042,750.0
2023-06-15 21:50:00,92,705.920654,635.0
2023-06-15 21:50:00,95,0.0,0.0
2023-06-15 21:50:00,96,0.0,0.0
2023-06-15 21:50:00,97,0.0,0.0
2023-06-15 21:50:00,98,0.0,0.0
2023-06-15 21:50:00,99,357.611115,261.0
2023-06-15 21:50:00,100,0.0,0.0
2023-06-15 21:50:00,101,0.0,0.0
2023-06-15 21:50:00,102,0.0,0.0
2023-06-15 21:50:00,103,0.0,0.0
2023-06-15 21:50:00,104,0.0,0.0
2023-06-15 21:50:00,105,0.0,0.0
2023-06-15 21:50:00,106,0.0,0.0
2023-06-15 21:50:00,107,0.0,0.0
2023-06-15 21:50:00,108,0.0,0.0
2023-06-15 21:50:00,112,0.0,0.0
2023-06-15 21:50:00,113,11.050714,0.0
2023-06-15 21:50:00,114,0.0,0.0
2023-06-15 21:50:00,115,921.0,752.332947
2023-06-15 21:50:00,116,917.99292,750.045654
2023-06-15 21:50:00,117,0.0,0.0
2023-06-15 21:50:00,118,0.0,0.0
2023-06-15 21:50:00,119,0.0,0.0
2023-06-15 21:50:00,120,100.0,60.000153
2023-06-15 21:50:00,126,0.0,0.0
2023-06-15 21:50:00,127,0.0,0.0
2023-06-15 21:50:00,128,998.0,750.0
2023-06-15 21:50:00,129,995.0,750.0
2023-06-15 21:50:00,130,0.0,0.0
2023-06-15 21:50:00,131,987.0,718.0
2023-06-15 21:50:00,132,948.0,758.0
2023-06-15 21:50:00,133,971.0,755.0
2023-06-15 21:50:00,134,281.985657,175.0
2023-06-15 21:50:00,135,291.0,210.0
2023-06-15 21:50:00,136,155.5,109.996994
2023-06-15 21:50:00,137,155.5,109.996994
2023-06-15 21:50:00,138,180.0,120.0
2023-06-15 21:50:00,139,282.0,196.0
2023-06-15 21:50:00,140,282.0,196.0
2023-06-15 21:50:00,141,271.0,188.0
2023-06-15 21:50:00,142,0.0,0.0
2023-06-15 21:50:00,143,0.0,0.0
2023-06-15 21:50:00,144,0.0,0.0
2023-06-15 21:50:00,145,160.0,88.436272
2023-06-15 21:50:00,146,160.0,88.436272
2023-06-15 21:50:00,147,172.0,104.0
2023-06-15 21:50:00,150,38.0,29.999542
2023-06-15 21:50:00,151,5.941463,0.0
2023-06-15 21:50:00,152,15.0,14.999771
2023-06-15 21:50:00,153,0.0,0.0
2023-06-15 21:50:00,154,231.0,141.003876
2023-06-15 21:50:00,155,122.0,70.501938
2023-06-15 21:50:00,156,387.99704,350.0
2023-06-15 21:50:00,158,0.0,0.0
2023-06-15 21:50:00,159,0.0,0.0
2023-06-15 21:50:00,160,0.0,0.0
2023-06-15 21:50:00,161,0.0,0.0
2023-06-15 21:50:00,162,0.0,0.0
2023-06-15 21:50:00,166,0.0,0.0
2023-06-15 21:50:00,167,91.0,64.0
2023-06-15 21:50:00,168,42.0,29.999542
2023-06-15 21:50:00,169,143.0,104.99588
2023-06-15 21:50:00,170,143.0,104.99588
2023-06-15 21:50:00,171,166.0,104.99588
2023-06-15 21:50:00,172,141.0,110.000916
2023-06-15 21:50:00,173,141.0,110.000916
2023-06-15 21:50:00,174,167.0,110.000916
2023-06-15 21:50:00,175,0.0,0.0
2023-06-15 21:50:00,176,289.0,162.0
2023-06-15 21:50:00,177,148.0,108.0
2023-06-15 21:50:00,178,10.467451,0.0
2023-06-15 21:50:00,179,0.0,0.0
2023-06-15 21:50:00,180,0.0,0.0
2023-06-15 21:50:00,181,0.0,0.0
2023-06-15 21:50:00,182,0.0,0.0
2023-06-15 21:50:00,183,0.0,0.0
2023-06-15 21:50:00,184,149.5,119.995728
2023-06-15 21:50:00,185,149.5,114.0
2023-06-15 21:50:00,186,180.0,122.0
2023-06-15 21:50:00,187,0.0,0.0
2023-06-15 21:50:00,188,0.0,0.0
2023-06-15 21:50:00,189,0.0,0.0
2023-06-15 21:50:00,190,1000.0,795.0
2023-06-15 21:50:00,191,999.0,795.0
2023-06-15 21:50:00,193,0.0,0.0
2023-06-15 21:50:00,194,12.719484,11.999903
2023-06-15 21:50:00,195,26.01713,10.0
2023-06-15 21:50:00,196,0.0,0.0
2023-06-15 21:50:00,197,0.0,0.0
2023-06-15 21:50:00,198,0.0,0.0
2023-06-15 21:50:00,200,0.0,0.0
2023-06-15 21:50:00,207,72.5,60.0
2023-06-15 21:50:00,208,72.5,60.0
2023-06-15 21:50:00,209,0.0,0.0
2023-06-15 21:50:00,210,0.0,0.0
2023-06-15 21:50:00,211,72.5,60.0
2023-06-15 21:50:00,212,84.600006,80.323494
2023-06-15 21:50:00,213,0.0,0.0
2023-06-15 21:50:00,214,69.864197,69.864197
2023-06-15 21:50:00,215,71.310776,71.310776
2023-06-15 21:50:00,216,67.0,67.0
2023-06-15 21:50:00,217,27.0,20.99826
2023-06-15 21:50:00,218,27.0,20.99826
2023-06-15 21:50:00,219,27.0,20.99826
2023-06-15 21:50:00,220,0.0,0.0
2023-06-15 21:50:00,231,297.489563,270.0
2023-06-15 21:50:00,232,293.80072,270.0
2023-06-15 21:50:00,233,0.0,0.0
2023-06-15 21:50:00,234,0.0,0.0
2023-06-15 21:50:00,237,0.0,0.0
2023-06-15 21:50:00,238,0.0,0.0
2023-06-15 21:50:00,240,278.0,200.0
2023-06-15 21:50:00,241,136.0,100.0
2023-06-15 21:50:00,242,0.0,0.0
2023-06-15 21:50:00,243,0.0,0.0
2023-06-15 21:50:00,244,0.0,0.0
2023-06-15 21:50:00,247,0.0,0.0
2023-06-15 21:50:00,248,0.0,0.0
2023-06-15 21:50:00,249,0.0,0.0
2023-06-15 21:50:00,250,156.5,99.334106
2023-06-15 21:50:00,251,156.5,99.553833
2023-06-15 21:50:00,252,180.0,130.0
2023-06-15 21:50:00,253,0.0,0.0
2023-06-15 21:50:00,254,0.0,0.0
2023-06-15 21:50:00,255,241.5,175.0
2023-06-15 21:50:00,256,241.5,175.0
2023-06-15 21:50:00,257,261.0,222.0
2023-06-15 21:50:00,258,275.5,172.002289
2023-06-15 21:50:00,259,275.5,172.002289
2023-06-15 21:50:00,260,271.0,212.0
2023-06-15 21:50:00,264,10.0,5.000229
2023-06-15 21:50:00,265,0.0,0.0
2023-06-15 21:50:00,266,298.338989,230.0
2023-06-15 21:50:00,267,0.0,0.0
2023-06-15 21:50:00,268,0.0,0.0
2023-06-15 21:50:00,269,0.0,0.0
2023-06-15 21:50:00,270,0.0,0.0
2023-06-15 21:50:00,271,89.666664,75.0
2023-06-15 21:50:00,272,89.666664,75.0
2023-06-15 21:50:00,273,89.666664,75.0
2023-06-15 21:50:00,274,112.5,112.5
2023-06-15 21:50:00,275,157.0,100.0
2023-06-15 21:50:00,276,71.0,50.0
2023-06-15 21:50:00,277,155.0,100.0
2023-06-15 21:50:00,278,75.0,50.0
2023-06-15 21:50:00,279,0.0,0.0
2023-06-15 21:50:00,280,0.0,0.0
2023-06-15 21:50:00,281,161.0,100.0
2023-06-15 21:50:00,282,73.0,50.0
2023-06-15 21:50:00,283,159.0,100.0
2023-06-15 21:50:00,284,75.0,50.0
2023-06-15 21:50:00,285,159.0,100.0
2023-06-15 21:50:00,286,75.0,50.0
2023-06-15 21:50:00,287,0.0,0.0
2023-06-15 21:50:00,288,0.0,0.0
2023-06-15 21:50:00,289,160.0,100.0
2023-06-15 21:50:00,290,75.0,50.0
2023-06-15 21:50:00,291,96.0,53.471863
2023-06-15 21:50:00,292,96.0,53.025528
2023-06-15 21:50:00,293,0.0,0.0
2023-06-15 21:50:00,294,102.0,84.0
2023-06-15 21:50:00,299,183.0,133.0
2023-06-15 21:50:00,300,183.0,133.0
2023-06-15 21:50:00,301,178.5,133.0
2023-06-15 21:50:00,302,178.5,133.0
2023-06-15 21:50:00,303,204.0,128.999451
2023-06-15 21:50:00,304,198.0,128.999451
2023-06-15 21:50:00,305,375.0,310.000916
2023-06-15 21:50:00,306,356.0,297.007629
2023-06-15 21:50:00,307,304.70694,207.007019
2023-06-15 21:50:00,308,149.5,119.995728
2023-06-15 21:50:00,309,149.5,119.995728
2023-06-15 21:50:00,310,164.0,122.0
2023-06-15 21:50:00,311,0.0,0.0
2023-06-15 21:50:00,312,0.0,0.0
2023-06-15 21:50:00,313,0.0,0.0
2023-06-15 21:50:00,314,151.0,119.995728
2023-06-15 21:50:00,315,151.0,119.995728
2023-06-15 21:50:00,316,169.0,122.0
2023-06-15 21:50:00,317,0.0,0.0
2023-06-15 21:50:00,318,0.0,0.0
2023-06-15 21:50:00,319,0.0,0.0
2023-06-15 21:50:00,320,0.0,0.0
2023-06-15 21:50:00,321,0.0,0.0
2023-06-15 21:50:00,322,0.0,0.0
2023-06-15 21:50:00,323,165.5,122.0
2023-06-15 21:50:00,324,165.5,122.0
2023-06-15 21:50:00,325,176.0,136.0
2023-06-15 21:50:00,326,144.0,135.0
2023-06-15 21:50:00,327,142.622513,135.0
2023-06-15 21:50:00,328,176.0,150.0
2023-06-15 21:50:00,329,0.0,0.0
2023-06-15 21:50:00,330,0.0,0.0
2023-06-15 21:50:00,331,784.0,644.627686
2023-06-15 21:50:00,332,0.0,0.0
2023-06-15 21:50:00,333,0.0,0.0
2023-06-15 21:50:00,334,7.985049,0.0
2023-06-15 21:50:00,335,69.5,50.99826
2023-06-15 21:50:00,336,5.373949,0.0
2023-06-15 21:50:00,337,40.5,40.5
2023-06-15 21:50:00,338,40.5,40.5
2023-06-15 21:50:00,339,29.0,29.0
2023-06-15 21:50:00,340,818.0,677.207397
2023-06-15 21:50:00,341,777.0,673.88855
2023-06-15 21:50:00,342,166.0,135.0
2023-06-15 21:50:00,343,0.0,0.0
2023-06-15 21:50:00,344,0.0,0.0
2023-06-15 21:50:00,345,100.0,79.998932
2023-06-15 21:50:00,346,0.0,0.0
2023-06-15 21:50:00,347,163.0,163.0
2023-06-15 21:50:00,348,0.0,0.0
2023-06-15 21:50:00,349,0.0,0.0
2023-06-15 21:50:00,350,0.0,0.0
2023-06-15 21:50:00,351,0.0,0.0
2023-06-15 21:50:00,352,0.0,0.0
2023-06-15 21:50:00,353,0.0,0.0
2023-06-15 21:50:00,354,0.0,0.0
2023-06-15 21:50:00,355,0.0,0.0
2023-06-15 21:50:00,356,0.0,0.0
2023-06-15 21:50:00,357,12.5,10.0
2023-06-15 21:50:00,358,20.0,10.000153
2023-06-15 21:50:00,359,20.0,10.000153
2023-06-15 21:50:00,360,21.25,7.0
2023-06-15 21:50:00,361,21.25,7.0
2023-06-15 21:50:00,362,0.0,0.0
2023-06-15 21:50:00,363,21.25,10.0
2023-06-15 21:50:00,364,726.862061,665.0
2023-06-15 21:50:00,365,0.0,0.0
2023-06-15 21:50:00,366,0.0,0.0
2023-06-15 21:50:00,367,393.378143,355.0
2023-06-15 21:50:00,368,85.0,68.0
2023-06-15 21:50:00,369,85.0,70.415375
2023-06-15 21:50:00,370,85.0,68.0
2023-06-15 21:50:00,371,85.0,70.415375
2023-06-15 21:50:00,372,0.0,0.0
2023-06-15 21:50:00,373,0.0,0.0
2023-06-15 21:50:00,374,0.0,0.0
2023-06-15 21:50:00,375,0.0,0.0
2023-06-15 21:50:00,376,160.5,158.0
2023-06-15 21:50:00,377,160.5,158.0
2023-06-15 21:50:00,378,148.0,123.0
2023-06-15 21:50:00,379,0.0,0.0
2023-06-15 21:50:00,380,39.5,31.0
2023-06-15 21:50:00,381,2.161932,0.0
2023-06-15 21:50:00,382,163.5,129.972046
2023-06-15 21:50:00,383,163.5,129.972046
2023-06-15 21:50:00,384,188.0,129.972046
2023-06-15 21:50:00,385,270.5,188.018433
2023-06-15 21:50:00,386,270.5,187.697998
2023-06-15 21:50:00,387,275.0,204.0
2023-06-15 21:50:00,388,0.0,0.0
2023-06-15 21:50:00,389,0.0,0.0
2023-06-15 21:50:00,390,0.0,0.0
2023-06-15 21:50:00,419,287.0,160.002441
2023-06-15 21:50:00,420,287.0,160.002441
2023-06-15 21:50:00,421,268.0,160.002441
2023-06-15 21:50:00,422,253.0,186.0
2023-06-15 21:50:00,423,253.0,186.0
2023-06-15 21:50:00,432,301.0,220.0
2023-06-15 21:50:00,433,387.813416,267.0
2023-06-15 21:50:00,434,270.0,189.016327
2023-06-15 21:50:00,435,270.0,189.016327
2023-06-15 21:50:00,436,280.5,189.016327
2023-06-15 21:50:00,437,280.5,189.016327
2023-06-15 21:50:00,438,273.0,206.0
2023-06-15 21:50:00,439,285.0,206.0
2023-06-15 21:50:00,440,198.0,119.237717
2023-06-15 21:50:00,441,168.801682,124.034836
2023-06-15 21:50:00,442,194.0,121.636276
2023-06-15 21:50:00,443,25.0,20.037918
2023-06-15 21:50:00,444,0.0,0.0
2023-06-15 21:50:00,450,219.0,215.0
2023-06-15 21:50:00,451,83.0,83.0
2023-06-15 21:50:00,452,239.0,235.0
2023-06-15 21:50:00,453,113.0,113.0
2023-06-15 21:50:00,459,430.0,276.0
2023-06-15 21:50:00,467,10.75862,5.000153
2023-06-15 21:50:00,468,10.75862,4.000366
2023-06-15 21:50:00,469,0.0,0.0
2023-06-15 21:50:00,471,4.42486,0.0
2023-06-15 21:50:00,472,235.0,180.0
2023-06-15 21:50:00,473,120.0,90.0
2023-06-15 21:50:00,474,222.0,180.0
2023-06-15 21:50:00,475,128.0,90.0
2023-06-15 21:50:00,477,244.5,173.994461
2023-06-15 21:50:00,478,244.5,173.994461
2023-06-15 21:50:00,479,253.0,173.994461
2023-06-15 21:50:00,480,244.5,173.994461
2023-06-15 21:50:00,481,244.5,173.994461
2023-06-15 21:50:00,482,253.0,173.994461
2023-06-15 21:50:00,485,36.0,20.00061
2023-06-15 21:50:00,486,0.0,0.0
2023-06-15 21:50:00,487,0.0,0.0
2023-06-15 21:50:00,488,17.0,13.000565
2023-06-15 21:50:00,489,1001.0,795.0
2023-06-15 21:50:00,490,1002.0,795.0
2023-06-15 21:50:00,491,969.0,791.0
2023-06-15 21:50:00,492,0.0,0.0
2023-06-15 21:50:00,493,994.0,795.0
2023-06-15 21:50:00,494,992.0,795.0
2023-06-15 21:50:00,495,0.0,0.0
2023-06-15 21:50:00,496,299.999908,200.0
2023-06-15 21:50:00,497,0.0,0.0
2023-06-15 21:50:00,498,0.0,0.0
2023-06-15 21:50:00,499,347.0,265.0
2023-06-15 21:50:00,501,285.0,167.006409
2023-06-15 21:50:00,502,167.0,167.0
2023-06-15 21:50:00,503,288.0,204.0
2023-06-15 21:50:00,507,0.0,0.0
2023-06-15 21:50:00,508,0.0,0.0
2023-06-15 21:50:00,511,0.0,0.0
2023-06-15 21:50:00,512,0.0,0.0
2023-06-15 21:50:00,513,328.0,150.0
2023-06-15 21:50:00,514,141.0,120.0
2023-06-15 21:50:00,516,0.0,0.0
2023-06-15 21:50:00,521,939.0,767.359009
2023-06-15 21:50:00,522,939.0,750.810364
2023-06-15 21:50:00,523,0.0,0.0
2023-06-15 21:50:00,524,0.0,0.0
2023-06-15 21:50:00,525,0.0,0.0
2023-06-15 21:50:00,526,235.476257,131.0
2023-06-15 21:50:00,527,1357.0,1058.099976
2023-06-15 21:50:00,528,131.0,131.0
2023-06-15 21:50:00,529,831.519226,605.507019
2023-06-15 21:50:00,530,994.0,577.0
2023-06-15 21:50:00,533,0.0,0.0
2023-06-15 21:50:00,534,0.0,0.0
2023-06-15 21:50:00,535,0.0,0.0
2023-06-15 21:50:00,536,96.0,33.5
2023-06-15 21:50:00,537,96.0,33.5
2023-06-15 21:50:00,538,102.666672,84.0
2023-06-15 21:50:00,539,334.0,174.0
2023-06-15 21:50:00,540,165.0,87.0
2023-06-15 21:50:00,541,87.0,51.0
2023-06-15 21:50:00,542,44.0,25.5
2023-06-15 21:50:00,544,0.0,0.0
2023-06-15 21:50:00,545,1012.0,795.0
2023-06-15 21:50:00,546,0.0,0.0
2023-06-15 21:50:00,547,0.0,0.0
2023-06-15 21:50:00,548,0.0,0.0
2023-06-15 21:50:00,549,0.0,0.0
2023-06-15 21:50:00,550,0.0,0.0
2023-06-15 21:50:00,552,0.0,0.0
2023-06-15 21:50:00,553,0.0,0.0
2023-06-15 21:55:00,1,0.0,0.0
2023-06-15 21:55:00,2,0.0,0.0
2023-06-15 21:55:00,3,0.0,0.0
2023-06-15 21:55:00,4,480.0,330.0
2023-06-15 21:55:00,5,403.667023,364.991486
2023-06-15 21:55:00,6,0.0,0.0
2023-06-15 21:55:00,7,0.0,0.0
2023-06-15 21:55:00,8,0.0,0.0
2023-06-15 21:55:00,9,441.046509,364.917023
2023-06-15 21:55:00,10,441.091797,364.371613
2023-06-15 21:55:00,11,0.0,0.0
2023-06-15 21:55:00,12,0.0,0.0
2023-06-15 21:55:00,15,0.0,0.0
2023-06-15 21:55:00,16,487.933289,427.933289
2023-06-15 21:55:00,17,460.274811,420.274811
2023-06-15 21:55:00,18,0.0,0.0
2023-06-15 21:55:00,27,615.0,615.0
2023-06-15 21:55:00,28,612.0,612.0
2023-06-15 21:55:00,29,612.0,612.0
2023-06-15 21:55:00,33,0.0,0.0
2023-06-15 21:55:00,36,999.0,795.0
2023-06-15 21:55:00,37,992.0,795.0
2023-06-15 21:55:00,43,383.061615,281.0
2023-06-15 21:55:00,46,506.0,447.6539
2023-06-15 21:55:00,47,462.986359,409.996735
2023-06-15 21:55:00,48,462.713654,409.897614
2023-06-15 21:55:00,49,0.0,0.0
2023-06-15 21:55:00,50,0.0,0.0
2023-06-15 21:55:00,51,463.0,405.012726
2023-06-15 21:55:00,52,0.0,0.0
2023-06-15 21:55:00,53,0.0,0.0
2023-06-15 21:55:00,54,0.0,0.0
2023-06-15 21:55:00,55,0.0,0.0
2023-06-15 21:55:00,56,0.0,0.0
2023-06-15 21:55:00,57,0.0,0.0
2023-06-15 21:55:00,58,136.5,135.0
2023-06-15 21:55:00,59,136.5,135.0
2023-06-15 21:55:00,60,175.0,150.0
2023-06-15 21:55:00,61,353.0,280.0
2023-06-15 21:55:00,62,0.0,0.0
2023-06-15 21:55:00,63,0.0,0.0
2023-06-15 21:55:00,64,332.485596,281.056061
2023-06-15 21:55:00,65,0.0,0.0
2023-06-15 21:55:00,66,378.282257,314.109528
2023-06-15 21:55:00,67,385.770782,332.830719
2023-06-15 21:55:00,68,396.11087,354.775421
2023-06-15 21:55:00,69,830.156738,670.163574
2023-06-15 21:55:00,70,853.352966,670.621338
2023-06-15 21:55:00,71,0.0,0.0
2023-06-15 21:55:00,72,0.0,0.0
2023-06-15 21:55:00,73,0.0,0.0
2023-06-15 21:55:00,74,0.0,0.0
2023-06-15 21:55:00,75,0.0,0.0
2023-06-15 21:55:00,76,0.0,0.0
2023-06-15 21:55:00,77,0.0,0.0
2023-06-15 21:55:00,78,0.0,0.0
2023-06-15 21:55:00,79,0.0,0.0
2023-06-15 21:55:00,80,0.0,0.0
2023-06-15 21:55:00,83,450.564667,361.20517
2023-06-15 21:55:00,84,0.0,0.0
2023-06-15 21:55:00,85,394.359772,320.0
2023-06-15 21:55:00,86,0.0,0.0
2023-06-15 21:55:00,87,442.687103,342.687103
2023-06-15 21:55:00,88,0.0,0.0
2023-06-15 21:55:00,89,455.993927,380.018097
2023-06-15 21:55:00,90,78.801102,0.0
2023-06-15 21:55:00,91,807.006042,750.0
2023-06-15 21:55:00,92,705.920654,635.0
2023-06-15 21:55:00,95,0.0,0.0
2023-06-15 21:55:00,96,0.0,0.0
2023-06-15 21:55:00,97,0.0,0.0
2023-06-15 21:55:00,98,0.0,0.0
2023-06-15 21:55:00,99,357.611115,261.0
2023-06-15 21:55:00,100,0.0,0.0
2023-06-15 21:55:00,101,0.0,0.0
2023-06-15 21:55:00,102,0.0,0.0
2023-06-15 21:55:00,103,0.0,0.0
2023-06-15 21:55:00,104,0.0,0.0
2023-06-15 21:55:00,105,0.0,0.0
2023-06-15 21:55:00,106,0.0,0.0
2023-06-15 21:55:00,107,0.0,0.0
2023-06-15 21:55:00,108,0.0,0.0
2023-06-15 21:55:00,112,0.0,0.0
2023-06-15 21:55:00,113,11.050714,0.0
2023-06-15 21:55:00,114,0.0,0.0
2023-06-15 21:55:00,115,921.0,752.332947
2023-06-15 21:55:00,116,917.99292,750.045654
2023-06-15 21:55:00,117,0.0,0.0
2023-06-15 21:55:00,118,0.0,0.0
2023-06-15 21:55:00,119,0.0,0.0
2023-06-15 21:55:00,120,100.0,60.000153
2023-06-15 21:55:00,126,0.0,0.0
2023-06-15 21:55:00,127,0.0,0.0
2023-06-15 21:55:00,128,998.0,750.0
2023-06-15 21:55:00,129,995.0,750.0
2023-06-15 21:55:00,130,0.0,0.0
2023-06-15 21:55:00,131,987.0,718.0
2023-06-15 21:55:00,132,948.0,758.0
2023-06-15 21:55:00,133,971.0,755.0
2023-06-15 21:55:00,134,281.985657,175.0
2023-06-15 21:55:00,135,291.0,210.0
2023-06-15 21:55:00,136,155.5,109.996994
2023-06-15 21:55:00,137,155.5,109.996994
2023-06-15 21:55:00,138,180.0,120.0
2023-06-15 21:55:00,139,282.0,196.0
2023-06-15 21:55:00,140,282.0,196.0
2023-06-15 21:55:00,141,271.0,188.0
2023-06-15 21:55:00,142,0.0,0.0
2023-06-15 21:55:00,143,0.0,0.0
2023-06-15 21:55:00,144,0.0,0.0
2023-06-15 21:55:00,145,160.0,88.436272
2023-06-15 21:55:00,146,160.0,88.436272
2023-06-15 21:55:00,147,172.0,104.0
2023-06-15 21:55:00,150,38.0,29.999542
2023-06-15 21:55:00,151,5.941463,0.0
2023-06-15 21:55:00,152,15.0,14.999771
2023-06-15 21:55:00,153,0.0,0.0
2023-06-15 21:55:00,154,231.0,141.003876
2023-06-15 21:55:00,155,122.0,70.501938
2023-06-15 21:55:00,156,387.99704,350.0
2023-06-15 21:55:00,158,0.0,0.0
2023-06-15 21:55:00,159,0.0,0.0
2023-06-15 21:55:00,160,0.0,0.0
2023-06-15 21:55:00,161,0.0,0.0
2023-06-15 21:55:00,162,0.0,0.0
2023-06-15 21:55:00,166,0.0,0.0
2023-06-15 21:55:00,167,91.0,64.0
2023-06-15 21:55:00,168,42.0,29.999542
2023-06-15 21:55:00,169,143.0,104.99588
2023-06-15 21:55:00,170,143.0,104.99588
2023-06-15 21:55:00,171,166.0,104.99588
2023-06-15 21:55:00,172,141.0,110.000916
2023-06-15 21:55:00,173,141.0,110.000916
2023-06-15 21:55:00,174,167.0,110.000916
2023-06-15 21:55:00,175,0.0,0.0
2023-06-15 21:55:00,176,289.0,162.0
2023-06-15 21:55:00,177,148.0,108.0
2023-06-15 21:55:00,178,10.467451,0.0
2023-06-15 21:55:00,179,0.0,0.0
2023-06-15 21:55:00,180,0.0,0.0
2023-06-15 21:55:00,181,0.0,0.0
2023-06-15 21:55:00,182,0.0,0.0
2023-06-15 21:55:00,183,0.0,0.0
2023-06-15 21:55:00,184,149.5,119.995728
2023-06-15 21:55:00,185,149.5,114.0
2023-06-15 21:55:00,186,180.0,122.0
2023-06-15 21:55:00,187,0.0,0.0
2023-06-15 21:55:00,188,0.0,0.0
2023-06-15 21:55:00,189,0.0,0.0
2023-06-15 21:55:00,190,1000.0,795.0
2023-06-15 21:55:00,191,999.0,795.0
2023-06-15 21:55:00,193,0.0,0.0
2023-06-15 21:55:00,194,12.719484,11.999903
2023-06-15 21:55:00,195,26.01713,10.0
2023-06-15 21:55:00,196,0.0,0.0
2023-06-15 21:55:00,197,0.0,0.0
2023-06-15 21:55:00,198,0.0,0.0
2023-06-15 21:55:00,200,0.0,0.0
2023-06-15 21:55:00,207,72.5,60.0
2023-06-15 21:55:00,208,72.5,60.0
2023-06-15 21:55:00,209,0.0,0.0
2023-06-15 21:55:00,210,0.0,0.0
2023-06-15 21:55:00,211,72.5,60.0
2023-06-15 21:55:00,212,84.600006,80.323494
2023-06-15 21:55:00,213,0.0,0.0
2023-06-15 21:55:00,214,69.864197,69.864197
2023-06-15 21:55:00,215,71.310776,71.310776
2023-06-15 21:55:00,216,67.0,67.0
2023-06-15 21:55:00,217,27.0,20.99826
2023-06-15 21:55:00,218,27.0,20.99826
2023-06-15 21:55:00,219,27.0,20.99826
2023-06-15 21:55:00,220,0.0,0.0
2023-06-15 21:55:00,231,297.489563,270.0
2023-06-15 21:55:00,232,293.80072,270.0
2023-06-15 21:55:00,233,0.0,0.0
2023-06-15 21:55:00,234,0.0,0.0
2023-06-15 21:55:00,237,0.0,0.0
2023-06-15 21:55:00,238,0.0,0.0
2023-06-15 21:55:00,240,278.0,200.0
2023-06-15 21:55:00,241,136.0,100.0
2023-06-15 21:55:00,242,0.0,0.0
2023-06-15 21:55:00,243,0.0,0.0
2023-06-15 21:55:00,244,0.0,0.0
2023-06-15 21:55:00,247,0.0,0.0
2023-06-15 21:55:00,248,0.0,0.0
2023-06-15 21:55:00,249,0.0,0.0
2023-06-15 21:55:00,250,156.5,99.334106
2023-06-15 21:55:00,251,156.5,99.553833
2023-06-15 21:55:00,252,180.0,130.0
2023-06-15 21:55:00,253,0.0,0.0
2023-06-15 21:55:00,254,0.0,0.0
2023-06-15 21:55:00,255,241.5,175.0
2023-06-15 21:55:00,256,241.5,175.0
2023-06-15 21:55:00,257,261.0,222.0
2023-06-15 21:55:00,258,275.5,172.002289
2023-06-15 21:55:00,259,275.5,172.002289
2023-06-15 21:55:00,260,271.0,212.0
2023-06-15 21:55:00,264,10.0,5.000229
2023-06-15 21:55:00,265,0.0,0.0
2023-06-15 21:55:00,266,298.338989,230.0
2023-06-15 21:55:00,267,0.0,0.0
2023-06-15 21:55:00,268,0.0,0.0
2023-06-15 21:55:00,269,0.0,0.0
2023-06-15 21:55:00,270,0.0,0.0
2023-06-15 21:55:00,271,89.666664,75.0
2023-06-15 21:55:00,272,89.666664,75.0
2023-06-15 21:55:00,273,89.666664,75.0
2023-06-15 21:55:00,274,112.5,112.5
2023-06-15 21:55:00,275,157.0,100.0
2023-06-15 21:55:00,276,71.0,50.0
2023-06-15 21:55:00,277,155.0,100.0
2023-06-15 21:55:00,278,75.0,50.0
2023-06-15 21:55:00,279,0.0,0.0
2023-06-15 21:55:00,280,0.0,0.0
2023-06-15 21:55:00,281,161.0,100.0
2023-06-15 21:55:00,282,73.0,50.0
2023-06-15 21:55:00,283,159.0,100.0
2023-06-15 21:55:00,284,75.0,50.0
2023-06-15 21:55:00,285,159.0,100.0
2023-06-15 21:55:00,286,75.0,50.0
2023-06-15 21:55:00,287,0.0,0.0
2023-06-15 21:55:00,288,0.0,0.0
2023-06-15 21:55:00,289,160.0,100.0
2023-06-15 21:55:00,290,75.0,50.0
2023-06-15 21:55:00,291,96.0,53.471863
2023-06-15 21:55:00,292,96.0,53.025528
2023-06-15 21:55:00,293,0.0,0.0
2023-06-15 21:55:00,294,102.0,84.0
2023-06-15 21:55:00,299,183.0,133.0
2023-06-15 21:55:00,300,183.0,133.0
2023-06-15 21:55:00,301,178.5,133.0
2023-06-15 21:55:00,302,178.5,133.0
2023-06-15 21:55:00,303,204.0,128.999451
2023-06-15 21:55:00,304,198.0,128.999451
2023-06-15 21:55:00,305,375.0,310.000916
2023-06-15 21:55:00,306,356.0,297.007629
2023-06-15 21:55:00,307,304.70694,207.007019
2023-06-15 21:55:00,308,149.5,119.995728
2023-06-15 21:55:00,309,149.5,119.995728
2023-06-15 21:55:00,310,164.0,122.0
2023-06-15 21:55:00,311,0.0,0.0
2023-06-15 21:55:00,312,0.0,0.0
2023-06-15 21:55:00,313,0.0,0.0
2023-06-15 21:55:00,314,151.0,119.995728
2023-06-15 21:55:00,315,151.0,119.995728
2023-06-15 21:55:00,316,169.0,122.0
2023-06-15 21:55:00,317,0.0,0.0
2023-06-15 21:55:00,318,0.0,0.0
2023-06-15 21:55:00,319,0.0,0.0
2023-06-15 21:55:00,320,0.0,0.0
2023-06-15 21:55:00,321,0.0,0.0
2023-06-15 21:55:00,322,0.0,0.0
2023-06-15 21:55:00,323,165.5,122.0
2023-06-15 21:55:00,324,165.5,122.0
2023-06-15 21:55:00,325,176.0,136.0
2023-06-15 21:55:00,326,144.0,135.0
2023-06-15 21:55:00,327,142.622513,135.0
2023-06-15 21:55:00,328,176.0,150.0
2023-06-15 21:55:00,329,0.0,0.0
2023-06-15 21:55:00,330,0.0,0.0
2023-06-15 21:55:00,331,784.0,644.627686
2023-06-15 21:55:00,332,0.0,0.0
2023-06-15 21:55:00,333,0.0,0.0
2023-06-15 21:55:00,334,7.985049,0.0
2023-06-15 21:55:00,335,69.5,50.99826
2023-06-15 21:55:00,336,5.373949,0.0
2023-06-15 21:55:00,337,40.5,40.5
2023-06-15 21:55:00,338,40.5,40.5
2023-06-15 21:55:00,339,29.0,29.0
2023-06-15 21:55:00,340,818.0,677.207397
2023-06-15 21:55:00,341,777.0,673.88855
2023-06-15 21:55:00,342,166.0,135.0
2023-06-15 21:55:00,343,0.0,0.0
2023-06-15 21:55:00,344,0.0,0.0
2023-06-15 21:55:00,345,100.0,79.998932
2023-06-15 21:55:00,346,0.0,0.0
2023-06-15 21:55:00,347,163.0,163.0
2023-06-15 21:55:00,348,0.0,0.0
2023-06-15 21:55:00,349,0.0,0.0
2023-06-15 21:55:00,350,0.0,0.0
2023-06-15 21:55:00,351,0.0,0.0
2023-06-15 21:55:00,352,0.0,0.0
2023-06-15 21:55:00,353,0.0,0.0
2023-06-15 21:55:00,354,0.0,0.0
2023-06-15 21:55:00,355,0.0,0.0
2023-06-15 21:55:00,356,0.0,0.0
2023-06-15 21:55:00,357,12.5,10.0
2023-06-15 21:55:00,358,20.0,10.000153
2023-06-15 21:55:00,359,20.0,10.000153
2023-06-15 21:55:00,360,21.25,7.0
2023-06-15 21:55:00,361,21.25,7.0
2023-06-15 21:55:00,362,0.0,0.0
2023-06-15 21:55:00,363,21.25,10.0
2023-06-15 21:55:00,364,726.862061,665.0
2023-06-15 21:55:00,365,0.0,0.0
2023-06-15 21:55:00,366,0.0,0.0
2023-06-15 21:55:00,367,393.378143,355.0
2023-06-15 21:55:00,368,85.0,68.0
2023-06-15 21:55:00,369,85.0,70.415375
2023-06-15 21:55:00,370,85.0,68.0
2023-06-15 21:55:00,371,85.0,70.415375
2023-06-15 21:55:00,372,0.0,0.0
2023-06-15 21:55:00,373,0.0,0.0
2023-06-15 21:55:00,374,0.0,0.0
2023-06-15 21:55:00,375,0.0,0.0
2023-06-15 21:55:00,376,160.5,158.0
2023-06-15 21:55:00,377,160.5,158.0
2023-06-15 21:55:00,378,148.0,123.0
2023-06-15 21:55:00,379,0.0,0.0
2023-06-15 21:55:00,380,39.5,31.0
2023-06-15 21:55:00,381,2.161932,0.0
2023-06-15 21:55:00,382,163.5,129.972046
2023-06-15 21:55:00,383,163.5,129.972046
2023-06-15 21:55:00,384,188.0,129.972046
2023-06-15 21:55:00,385,270.5,188.018433
2023-06-15 21:55:00,386,270.5,187.697998
2023-06-15 21:55:00,387,275.0,204.0
2023-06-15 21:55:00,388,0.0,0.0
2023-06-15 21:55:00,389,0.0,0.0
2023-06-15 21:55:00,390,0.0,0.0
2023-06-15 21:55:00,419,287.0,160.002441
2023-06-15 21:55:00,420,287.0,160.002441
2023-06-15 21:55:00,421,268.0,160.002441
2023-06-15 21:55:00,422,253.0,186.0
2023-06-15 21:55:00,423,253.0,186.0
2023-06-15 21:55:00,432,301.0,220.0
2023-06-15 21:55:00,433,387.813416,267.0
2023-06-15 21:55:00,434,270.0,189.016327
2023-06-15 21:55:00,435,270.0,189.016327
2023-06-15 21:55:00,436,280.5,189.016327
2023-06-15 21:55:00,437,280.5,189.016327
2023-06-15 21:55:00,438,273.0,206.0
2023-06-15 21:55:00,439,285.0,206.0
2023-06-15 21:55:00,440,198.0,119.237717
2023-06-15 21:55:00,441,168.801682,124.034836
2023-06-15 21:55:00,442,194.0,121.636276
2023-06-15 21:55:00,443,25.0,20.037918
2023-06-15 21:55:00,444,0.0,0.0
2023-06-15 21:55:00,450,219.0,215.0
2023-06-15 21:55:00,451,83.0,83.0
2023-06-15 21:55:00,452,239.0,235.0
2023-06-15 21:55:00,453,113.0,113.0
2023-06-15 21:55:00,459,430.0,276.0
2023-06-15 21:55:00,467,10.75862,5.000153
2023-06-15 21:55:00,468,10.75862,4.000366
2023-06-15 21:55:00,469,0.0,0.0
2023-06-15 21:55:00,471,4.42486,0.0
2023-06-15 21:55:00,472,235.0,180.0
2023-06-15 21:55:00,473,120.0,90.0
2023-06-15 21:55:00,474,222.0,180.0
2023-06-15 21:55:00,475,128.0,90.0
2023-06-15 21:55:00,477,244.5,173.994461
2023-06-15 21:55:00,478,244.5,173.994461
2023-06-15 21:55:00,479,253.0,173.994461
2023-06-15 21:55:00,480,244.5,173.994461
2023-06-15 21:55:00,481,244.5,173.994461
2023-06-15 21:55:00,482,253.0,173.994461
2023-06-15 21:55:00,485,36.0,20.00061
2023-06-15 21:55:00,486,0.0,0.0
2023-06-15 21:55:00,487,0.0,0.0
2023-06-15 21:55:00,488,17.0,13.000565
2023-06-15 21:55:00,489,1001.0,795.0
2023-06-15 21:55:00,490,1002.0,795.0
2023-06-15 21:55:00,491,969.0,791.0
2023-06-15 21:55:00,492,0.0,0.0
2023-06-15 21:55:00,493,994.0,795.0
2023-06-15 21:55:00,494,992.0,795.0
2023-06-15 21:55:00,495,0.0,0.0
2023-06-15 21:55:00,496,299.999908,200.0
2023-06-15 21:55:00,497,0.0,0.0
2023-06-15 21:55:00,498,0.0,0.0
2023-06-15 21:55:00,499,347.0,265.0
2023-06-15 21:55:00,501,285.0,167.006409
2023-06-15 21:55:00,502,167.0,167.0
2023-06-15 21:55:00,503,288.0,204.0
2023-06-15 21:55:00,507,0.0,0.0
2023-06-15 21:55:00,508,0.0,0.0
2023-06-15 21:55:00,511,0.0,0.0
2023-06-15 21:55:00,512,0.0,0.0
2023-06-15 21:55:00,513,328.0,150.0
2023-06-15 21:55:00,514,141.0,120.0
2023-06-15 21:55:00,516,0.0,0.0
2023-06-15 21:55:00,521,939.0,767.359009
2023-06-15 21:55:00,522,939.0,750.810364
2023-06-15 21:55:00,523,0.0,0.0
2023-06-15 21:55:00,524,0.0,0.0
2023-06-15 21:55:00,525,0.0,0.0
2023-06-15 21:55:00,526,235.476257,131.0
2023-06-15 21:55:00,527,1357.0,1058.099976
2023-06-15 21:55:00,528,131.0,131.0
2023-06-15 21:55:00,529,831.519226,605.507019
2023-06-15 21:55:00,530,994.0,577.0
2023-06-15 21:55:00,533,0.0,0.0
2023-06-15 21:55:00,534,0.0,0.0
2023-06-15 21:55:00,535,0.0,0.0
2023-06-15 21:55:00,536,96.0,33.5
2023-06-15 21:55:00,537,96.0,33.5
2023-06-15 21:55:00,538,102.666672,84.0
2023-06-15 21:55:00,539,334.0,174.0
2023-06-15 21:55:00,540,165.0,87.0
2023-06-15 21:55:00,541,87.0,51.0
2023-06-15 21:55:00,542,44.0,25.5
2023-06-15 21:55:00,544,0.0,0.0
2023-06-15 21:55:00,545,1012.0,795.0
2023-06-15 21:55:00,546,0.0,0.0
2023-06-15 21:55:00,547,0.0,0.0
2023-06-15 21:55:00,548,0.0,0.0
2023-06-15 21:55:00,549,0.0,0.0
2023-06-15 21:55:00,550,0.0,0.0
2023-06-15 21:55:00,552,0.0,0.0
2023-06-15 21:55:00,553,0.0,0.0
2023-06-15 22:00:00,1,0.0,0.0
2023-06-15 22:00:00,2,0.0,0.0
2023-06-15 22:00:00,3,0.0,0.0
2023-06-15 22:00:00,4,480.0,330.0
2023-06-15 22:00:00,5,403.667023,364.991486
2023-06-15 22:00:00,6,0.0,0.0
2023-06-15 22:00:00,7,0.0,0.0
2023-06-15 22:00:00,8,0.0,0.0
2023-06-15 22:00:00,9,441.046509,364.917023
2023-06-15 22:00:00,10,441.091797,364.371613
2023-06-15 22:00:00,11,0.0,0.0
2023-06-15 22:00:00,12,0.0,0.0
2023-06-15 22:00:00,15,0.0,0.0
2023-06-15 22:00:00,16,487.933289,427.933289
2023-06-15 22:00:00,17,460.274811,420.274811
2023-06-15 22:00:00,18,0.0,0.0
2023-06-15 22:00:00,27,615.0,615.0
2023-06-15 22:00:00,28,612.0,612.0
2023-06-15 22:00:00,29,612.0,612.0
2023-06-15 22:00:00,33,0.0,0.0
2023-06-15 22:00:00,36,999.0,795.0
2023-06-15 22:00:00,37,992.0,795.0
2023-06-15 22:00:00,43,383.061615,281.0
2023-06-15 22:00:00,46,506.0,447.6539
2023-06-15 22:00:00,47,462.986359,409.996735
2023-06-15 22:00:00,48,462.713654,409.897614
2023-06-15 22:00:00,49,0.0,0.0
2023-06-15 22:00:00,50,0.0,0.0
2023-06-15 22:00:00,51,463.0,405.012726
2023-06-15 22:00:00,52,0.0,0.0
2023-06-15 22:00:00,53,0.0,0.0
2023-06-15 22:00:00,54,0.0,0.0
2023-06-15 22:00:00,55,0.0,0.0
2023-06-15 22:00:00,56,0.0,0.0
2023-06-15 22:00:00,57,0.0,0.0
2023-06-15 22:00:00,58,136.5,135.0
2023-06-15 22:00:00,59,136.5,135.0
2023-06-15 22:00:00,60,175.0,150.0
2023-06-15 22:00:00,61,353.0,280.0
2023-06-15 22:00:00,62,0.0,0.0
2023-06-15 22:00:00,63,0.0,0.0
2023-06-15 22:00:00,64,332.485596,281.056061
2023-06-15 22:00:00,65,0.0,0.0
2023-06-15 22:00:00,66,378.282257,314.109528
2023-06-15 22:00:00,67,385.770782,332.830719
2023-06-15 22:00:00,68,396.11087,354.775421
2023-06-15 22:00:00,69,830.156738,670.163574
2023-06-15 22:00:00,70,853.352966,670.621338
2023-06-15 22:00:00,71,0.0,0.0
2023-06-15 22:00:00,72,0.0,0.0
2023-06-15 22:00:00,73,0.0,0.0
2023-06-15 22:00:00,74,0.0,0.0
2023-06-15 22:00:00,75,0.0,0.0
2023-06-15 22:00:00,76,0.0,0.0
2023-06-15 22:00:00,77,0.0,0.0
2023-06-15 22:00:00,78,0.0,0.0
2023-06-15 22:00:00,79,0.0,0.0
2023-06-15 22:00:00,80,0.0,0.0
2023-06-15 22:00:00,83,450.564667,361.20517
2023-06-15 22:00:00,84,0.0,0.0
2023-06-15 22:00:00,85,394.359772,320.0
2023-06-15 22:00:00,86,0.0,0.0
2023-06-15 22:00:00,87,442.687103,342.687103
2023-06-15 22:00:00,88,0.0,0.0
2023-06-15 22:00:00,89,455.993927,380.018097
2023-06-15 22:00:00,90,78.801102,0.0
2023-06-15 22:00:00,91,807.006042,750.0
2023-06-15 22:00:00,92,705.920654,635.0
2023-06-15 22:00:00,95,0.0,0.0
2023-06-15 22:00:00,96,0.0,0.0
2023-06-15 22:00:00,97,0.0,0.0
2023-06-15 22:00:00,98,0.0,0.0
2023-06-15 22:00:00,99,357.611115,261.0
2023-06-15 22:00:00,100,0.0,0.0
2023-06-15 22:00:00,101,0.0,0.0
2023-06-15 22:00:00,102,0.0,0.0
2023-06-15 22:00:00,103,0.0,0.0
2023-06-15 22:00:00,104,0.0,0.0
2023-06-15 22:00:00,105,0.0,0.0
2023-06-15 22:00:00,106,0.0,0.0
2023-06-15 22:00:00,107,0.0,0.0
2023-06-15 22:00:00,108,0.0,0.0
2023-06-15 22:00:00,112,0.0,0.0
2023-06-15 22:00:00,113,11.050714,0.0
2023-06-15 22:00:00,114,0.0,0.0
2023-06-15 22:00:00,115,921.0,752.332947
2023-06-15 22:00:00,116,917.99292,750.045654
2023-06-15 22:00:00,117,0.0,0.0
2023-06-15 22:00:00,118,0.0,0.0
2023-06-15 22:00:00,119,0.0,0.0
2023-06-15 22:00:00,120,100.0,60.000153
2023-06-15 22:00:00,126,0.0,0.0
2023-06-15 22:00:00,127,0.0,0.0
2023-06-15 22:00:00,128,998.0,750.0
2023-06-15 22:00:00,129,995.0,750.0
2023-06-15 22:00:00,130,0.0,0.0
2023-06-15 22:00:00,131,987.0,718.0
2023-06-15 22:00:00,132,948.0,758.0
2023-06-15 22:00:00,133,971.0,755.0
2023-06-15 22:00:00,134,281.985657,175.0
2023-06-15 22:00:00,135,291.0,210.0
2023-06-15 22:00:00,136,155.5,109.996994
2023-06-15 22:00:00,137,155.5,109.996994
2023-06-15 22:00:00,138,180.0,120.0
2023-06-15 22:00:00,139,282.0,196.0
2023-06-15 22:00:00,140,282.0,196.0
2023-06-15 22:00:00,141,271.0,188.0
2023-06-15 22:00:00,142,0.0,0.0
2023-06-15 22:00:00,143,0.0,0.0
2023-06-15 22:00:00,144,0.0,0.0
2023-06-15 22:00:00,145,160.0,88.436272
2023-06-15 22:00:00,146,160.0,88.436272
2023-06-15 22:00:00,147,172.0,104.0
2023-06-15 22:00:00,150,38.0,29.999542
2023-06-15 22:00:00,151,5.941463,0.0
2023-06-15 22:00:00,152,15.0,14.999771
2023-06-15 22:00:00,153,0.0,0.0
2023-06-15 22:00:00,154,231.0,141.003876
2023-06-15 22:00:00,155,122.0,70.501938
2023-06-15 22:00:00,156,387.99704,350.0
2023-06-15 22:00:00,158,0.0,0.0
2023-06-15 22:00:00,159,0.0,0.0
2023-06-15 22:00:00,160,0.0,0.0
2023-06-15 22:00:00,161,0.0,0.0
2023-06-15 22:00:00,162,0.0,0.0
2023-06-15 22:00:00,166,0.0,0.0
2023-06-15 22:00:00,167,91.0,64.0
2023-06-15 22:00:00,168,42.0,29.999542
2023-06-15 22:00:00,169,143.0,104.99588
2023-06-15 22:00:00,170,143.0,104.99588
2023-06-15 22:00:00,171,166.0,104.99588
2023-06-15 22:00:00,172,141.0,110.000916
2023-06-15 22:00:00,173,141.0,110.000916
2023-06-15 22:00:00,174,167.0,110.000916
2023-06-15 22:00:00,175,0.0,0.0
2023-06-15 22:00:00,176,289.0,162.0
2023-06-15 22:00:00,177,148.0,108.0
2023-06-15 22:00:00,178,10.467451,0.0
2023-06-15 22:00:00,179,0.0,0.0
2023-06-15 22:00:00,180,0.0,0.0
2023-06-15 22:00:00,181,0.0,0.0
2023-06-15 22:00:00,182,0.0,0.0
2023-06-15 22:00:00,183,0.0,0.0
2023-06-15 22:00:00,184,149.5,119.995728
2023-06-15 22:00:00,185,149.5,114.0
2023-06-15 22:00:00,186,180.0,122.0
2023-06-15 22:00:00,187,0.0,0.0
2023-06-15 22:00:00,188,0.0,0.0
2023-06-15 22:00:00,189,0.0,0.0
2023-06-15 22:00:00,190,1000.0,795.0
2023-06-15 22:00:00,191,999.0,795.0
2023-06-15 22:00:00,193,0.0,0.0
2023-06-15 22:00:00,194,12.719484,11.999903
2023-06-15 22:00:00,195,26.01713,10.0
2023-06-15 22:00:00,196,0.0,0.0
2023-06-15 22:00:00,197,0.0,0.0
2023-06-15 22:00:00,198,0.0,0.0
2023-06-15 22:00:00,200,0.0,0.0
2023-06-15 22:00:00,207,72.5,60.0
2023-06-15 22:00:00,208,72.5,60.0
2023-06-15 22:00:00,209,0.0,0.0
2023-06-15 22:00:00,210,0.0,0.0
2023-06-15 22:00:00,211,72.5,60.0
2023-06-15 22:00:00,212,84.600006,80.323494
2023-06-15 22:00:00,213,0.0,0.0
2023-06-15 22:00:00,214,69.864197,69.864197
2023-06-15 22:00:00,215,71.310776,71.310776
2023-06-15 22:00:00,216,67.0,67.0
2023-06-15 22:00:00,217,27.0,20.99826
2023-06-15 22:00:00,218,27.0,20.99826
2023-06-15 22:00:00,219,27.0,20.99826
2023-06-15 22:00:00,220,0.0,0.0
2023-06-15 22:00:00,231,297.489563,270.0
2023-06-15 22:00:00,232,293.80072,270.0
2023-06-15 22:00:00,233,0.0,0.0
2023-06-15 22:00:00,234,0.0,0.0
2023-06-15 22:00:00,237,0.0,0.0
2023-06-15 22:00:00,238,0.0,0.0
2023-06-15 22:00:00,240,278.0,200.0
2023-06-15 22:00:00,241,136.0,100.0
2023-06-15 22:00:00,242,0.0,0.0
2023-06-15 22:00:00,243,0.0,0.0
2023-06-15 22:00:00,244,0.0,0.0
2023-06-15 22:00:00,247,0.0,0.0
2023-06-15 22:00:00,248,0.0,0.0
2023-06-15 22:00:00,249,0.0,0.0
2023-06-15 22:00:00,250,156.5,99.334106
2023-06-15 22:00:00,251,156.5,99.553833
2023-06-15 22:00:00,252,180.0,130.0
2023-06-15 22:00:00,253,0.0,0.0
2023-06-15 22:00:00,254,0.0,0.0
2023-06-15 22:00:00,255,241.5,175.0
2023-06-15 22:00:00,256,241.5,175.0
2023-06-15 22:00:00,257,261.0,222.0
2023-06-15 22:00:00,258,275.5,172.002289
2023-06-15 22:00:00,259,275.5,172.002289
2023-06-15 22:00:00,260,271.0,212.0
2023-06-15 22:00:00,264,10.0,5.000229
2023-06-15 22:00:00,265,0.0,0.0
2023-06-15 22:00:00,266,298.338989,230.0
2023-06-15 22:00:00,267,0.0,0.0
2023-06-15 22:00:00,268,0.0,0.0
2023-06-15 22:00:00,269,0.0,0.0
2023-06-15 22:00:00,270,0.0,0.0
2023-06-15 22:00:00,271,89.666664,75.0
2023-06-15 22:00:00,272,89.666664,75.0
2023-06-15 22:00:00,273,89.666664,75.0
2023-06-15 22:00:00,274,112.5,112.5
2023-06-15 22:00:00,275,157.0,100.0
2023-06-15 22:00:00,276,71.0,50.0
2023-06-15 22:00:00,277,155.0,100.0
2023-06-15 22:00:00,278,75.0,50.0
2023-06-15 22:00:00,279,0.0,0.0
2023-06-15 22:00:00,280,0.0,0.0
2023-06-15 22:00:00,281,161.0,100.0
2023-06-15 22:00:00,282,73.0,50.0
2023-06-15 22:00:00,283,159.0,100.0
2023-06-15 22:00:00,284,75.0,50.0
2023-06-15 22:00:00,285,159.0,100.0
2023-06-15 22:00:00,286,75.0,50.0
2023-06-15 22:00:00,287,0.0,0.0
2023-06-15 22:00:00,288,0.0,0.0
2023-06-15 22:00:00,289,160.0,100.0
2023-06-15 22:00:00,290,75.0,50.0
2023-06-15 22:00:00,291,96.0,53.471863
2023-06-15 22:00:00,292,96.0,53.025528
2023-06-15 22:00:00,293,0.0,0.0
2023-06-15 22:00:00,294,102.0,84.0
2023-06-15 22:00:00,299,183.0,133.0
2023-06-15 22:00:00,300,183.0,133.0
2023-06-15 22:00:00,301,178.5,133.0
2023-06-15 22:00:00,302,178.5,133.0
2023-06-15 22:00:00,303,204.0,128.999451
2023-06-15 22:00:00,304,198.0,128.999451
2023-06-15 22:00:00,305,375.0,310.000916
2023-06-15 22:00:00,306,356.0,297.007629
2023-06-15 22:00:00,307,304.70694,207.007019
2023-06-15 22:00:00,308,149.5,119.995728
2023-06-15 22:00:00,309,149.5,119.995728
2023-06-15 22:00:00,310,164.0,122.0
2023-06-15 22:00:00,311,0.0,0.0
2023-06-15 22:00:00,312,0.0,0.0
2023-06-15 22:00:00,313,0.0,0.0
2023-06-15 22:00:00,314,151.0,119.995728
2023-06-15 22:00:00,315,151.0,119.995728
2023-06-15 22:00:00,316,169.0,122.0
2023-06-15 22:00:00,317,0.0,0.0
2023-06-15 22:00:00,318,0.0,0.0
2023-06-15 22:00:00,319,0.0,0.0
2023-06-15 22:00:00,320,0.0,0.0
2023-06-15 22:00:00,321,0.0,0.0
2023-06-15 22:00:00,322,0.0,0.0
2023-06-15 22:00:00,323,165.5,122.0
2023-06-15 22:00:00,324,165.5,122.0
2023-06-15 22:00:00,325,176.0,136.0
2023-06-15 22:00:00,326,144.0,135.0
2023-06-15 22:00:00,327,142.622513,135.0
2023-06-15 22:00:00,328,176.0,150.0
2023-06-15 22:00:00,329,0.0,0.0
2023-06-15 22:00:00,330,0.0,0.0
2023-06-15 22:00:00,331,784.0,644.627686
2023-06-15 22:00:00,332,0.0,0.0
2023-06-15 22:00:00,333,0.0,0.0
2023-06-15 22:00:00,334,7.985049,0.0
2023-06-15 22:00:00,335,69.5,50.99826
2023-06-15 22:00:00,336,5.373949,0.0
2023-06-15 22:00:00,337,40.5,40.5
2023-06-15 22:00:00,338,40.5,40.5
2023-06-15 22:00:00,339,29.0,29.0
2023-06-15 22:00:00,340,818.0,677.207397
2023-06-15 22:00:00,341,777.0,673.88855
2023-06-15 22:00:00,342,166.0,135.0
2023-06-15 22:00:00,343,0.0,0.0
2023-06-15 22:00:00,344,0.0,0.0
2023-06-15 22:00:00,345,100.0,79.998932
2023-06-15 22:00:00,346,0.0,0.0
2023-06-15 22:00:00,347,163.0,163.0
2023-06-15 22:00:00,348,0.0,0.0
2023-06-15 22:00:00,349,0.0,0.0
2023-06-15 22:00:00,350,0.0,0.0
2023-06-15 22:00:00,351,0.0,0.0
2023-06-15 22:00:00,352,0.0,0.0
2023-06-15 22:00:00,353,0.0,0.0
2023-06-15 22:00:00,354,0.0,0.0
2023-06-15 22:00:00,355,0.0,0.0
2023-06-15 22:00:00,356,0.0,0.0
2023-06-15 22:00:00,357,12.5,10.0
2023-06-15 22:00:00,358,20.0,10.000153
2023-06-15 22:00:00,359,20.0,10.000153
2023-06-15 22:00:00,360,21.25,7.0
2023-06-15 22:00:00,361,21.25,7.0
2023-06-15 22:00:00,362,0.0,0.0
2023-06-15 22:00:00,363,21.25,10.0
2023-06-15 22:00:00,364,726.862061,665.0
2023-06-15 22:00:00,365,0.0,0.0
2023-06-15 22:00:00,366,0.0,0.0
2023-06-15 22:00:00,367,393.378143,355.0
2023-06-15 22:00:00,368,85.0,68.0
2023-06-15 22:00:00,369,85.0,70.415375
2023-06-15 22:00:00,370,85.0,68.0
2023-06-15 22:00:00,371,85.0,70.415375
2023-06-15 22:00:00,372,0.0,0.0
2023-06-15 22:00:00,373,0.0,0.0
2023-06-15 22:00:00,374,0.0,0.0
2023-06-15 22:00:00,375,0.0,0.0
2023-06-15 22:00:00,376,160.5,158.0
2023-06-15 22:00:00,377,160.5,158.0
2023-06-15 22:00:00,378,148.0,123.0
2023-06-15 22:00:00,379,0.0,0.0
2023-06-15 22:00:00,380,39.5,31.0
2023-06-15 22:00:00,381,2.161932,0.0
2023-06-15 22:00:00,382,163.5,129.972046
2023-06-15 22:00:00,383,163.5,129.972046
2023-06-15 22:00:00,384,188.0,129.972046
2023-06-15 22:00:00,385,270.5,188.018433
2023-06-15 22:00:00,386,270.5,187.697998
2023-06-15 22:00:00,387,275.0,204.0
2023-06-15 22:00:00,388,0.0,0.0
2023-06-15 22:00:00,389,0.0,0.0
2023-06-15 22:00:00,390,0.0,0.0
2023-06-15 22:00:00,419,287.0,160.002441
2023-06-15 22:00:00,420,287.0,160.002441
2023-06-15 22:00:00,421,268.0,160.002441
2023-06-15 22:00:00,422,253.0,186.0
2023-06-15 22:00:00,423,253.0,186.0
2023-06-15 22:00:00,432,301.0,220.0
2023-06-15 22:00:00,433,387.813416,267.0
2023-06-15 22:00:00,434,270.0,189.016327
2023-06-15 22:00:00,435,270.0,189.016327
2023-06-15 22:00:00,436,280.5,189.016327
2023-06-15 22:00:00,437,280.5,189.016327
2023-06-15 22:00:00,438,273.0,206.0
2023-06-15 22:00:00,439,285.0,206.0
2023-06-15 22:00:00,440,198.0,119.237717
2023-06-15 22:00:00,441,168.801682,124.034836
2023-06-15 22:00:00,442,194.0,121.636276
2023-06-15 22:00:00,443,25.0,20.037918
2023-06-15 22:00:00,444,0.0,0.0
2023-06-15 22:00:00,450,219.0,215.0
2023-06-15 22:00:00,451,83.0,83.0
2023-06-15 22:00:00,452,239.0,235.0
2023-06-15 22:00:00,453,113.0,113.0
2023-06-15 22:00:00,459,430.0,276.0
2023-06-15 22:00:00,467,10.75862,5.000153
2023-06-15 22:00:00,468,10.75862,4.000366
2023-06-15 22:00:00,469,0.0,0.0
2023-06-15 22:00:00,471,4.42486,0.0
2023-06-15 22:00:00,472,235.0,180.0
2023-06-15 22:00:00,473,120.0,90.0
2023-06-15 22:00:00,474,222.0,180.0
2023-06-15 22:00:00,475,128.0,90.0
2023-06-15 22:00:00,477,244.5,173.994461
2023-06-15 22:00:00,478,244.5,173.994461
2023-06-15 22:00:00,479,253.0,173.994461
2023-06-15 22:00:00,480,244.5,173.994461
2023-06-15 22:00:00,481,244.5,173.994461
2023-06-15 22:00:00,482,253.0,173.994461
2023-06-15 22:00:00,485,36.0,20.00061
2023-06-15 22:00:00,486,0.0,0.0
2023-06-15 22:00:00,487,0.0,0.0
2023-06-15 22:00:00,488,17.0,13.000565
2023-06-15 22:00:00,489,1001.0,795.0
2023-06-15 22:00:00,490,1002.0,795.0
2023-06-15 22:00:00,491,969.0,791.0
2023-06-15 22:00:00,492,0.0,0.0
2023-06-15 22:00:00,493,994.0,795.0
2023-06-15 22:00:00,494,992.0,795.0
2023-06-15 22:00:00,495,0.0,0.0
2023-06-15 22:00:00,496,299.999908,200.0
2023-06-15 22:00:00,497,0.0,0.0
2023-06-15 22:00:00,498,0.0,0.0
2023-06-15 22:00:00,499,347.0,265.0
2023-06-15 22:00:00,501,285.0,167.006409
2023-06-15 22:00:00,502,167.0,167.0
2023-06-15 22:00:00,503,288.0,204.0
2023-06-15 22:00:00,507,0.0,0.0
2023-06-15 22:00:00,508,0.0,0.0
2023-06-15 22:00:00,511,0.0,0.0
2023-06-15 22:00:00,512,0.0,0.0
2023-06-15 22:00:00,513,328.0,150.0
2023-06-15 22:00:00,514,141.0,120.0
2023-06-15 22:00:00,516,0.0,0.0
2023-06-15 22:00:00,521,939.0,767.359009
2023-06-15 22:00:00,522,939.0,750.810364
2023-06-15 22:00:00,523,0.0,0.0
2023-06-15 22:00:00,524,0.0,0.0
2023-06-15 22:00:00,525,0.0,0.0
2023-06-15 22:00:00,526,235.476257,131.0
2023-06-15 22:00:00,527,1357.0,1058.099976
2023-06-15 22:00:00,528,131.0,131.0
2023-06-15 22:00:00,529,831.519226,605.507019
2023-06-15 22:00:00,530,994.0,577.0
2023-06-15 22:00:00,533,0.0,0.0
2023-06-15 22:00:00,534,0.0,0.0
2023-06-15 22:00:00,535,0.0,0.0
2023-06-15 22:00:00,536,96.0,33.5
2023-06-15 22:00:00,537,96.0,33.5
2023-06-15 22:00:00,538,102.666672,84.0
2023-06-15 22:00:00,539,334.0,174.0
2023-06-15 22:00:00,540,165.0,87.0
2023-06-15 22:00:00,541,87.0,51.0
2023-06-15 22:00:00,542,44.0,25.5
2023-06-15 22:00:00,544,0.0,0.0
2023-06-15 22:00:00,545,1012.0,795.0
2023-06-15 22:00:00,546,0.0,0.0
2023-06-15 22:00:00,547,0.0,0.0
2023-06-15 22:00:00,548,0.0,0.0
2023-06-15 22:00:00,549,0.0,0.0
2023-06-15 22:00:00,550,0.0,0.0
2023-06-15 22:00:00,552,0.0,0.0
2023-06-15 22:00:00,553,0.0,0.0
2023-06-15 22:05:00,1,0.0,0.0
2023-06-15 22:05:00,2,0.0,0.0
2023-06-15 22:05:00,3,0.0,0.0
2023-06-15 22:05:00,4,480.0,330.0
2023-06-15 22:05:00,5,403.667023,364.991486
2023-06-15 22:05:00,6,0.0,0.0
2023-06-15 22:05:00,7,0.0,0.0
2023-06-15 22:05:00,8,0.0,0.0
2023-06-15 22:05:00,9,441.046509,364.917023
2023-06-15 22:05:00,10,441.091797,364.371613
2023-06-15 22:05:00,11,0.0,0.0
2023-06-15 22:05:00,12,0.0,0.0
2023-06-15 22:05:00,15,0.0,0.0
2023-06-15 22:05:00,16,487.933289,427.933289
2023-06-15 22:05:00,17,460.274811,420.274811
2023-06-15 22:05:00,18,0.0,0.0
2023-06-15 22:05:00,27,615.0,615.0
2023-06-15 22:05:00,28,612.0,612.0
2023-06-15 22:05:00,29,612.0,612.0
2023-06-15 22:05:00,33,0.0,0.0
2023-06-15 22:05:00,36,999.0,795.0
2023-06-15 22:05:00,37,992.0,795.0
2023-06-15 22:05:00,43,383.061615,281.0
2023-06-15 22:05:00,46,506.0,447.6539
2023-06-15 22:05:00,47,462.986359,409.996735
2023-06-15 22:05:00,48,462.713654,409.897614
2023-06-15 22:05:00,49,0.0,0.0
2023-06-15 22:05:00,50,0.0,0.0
2023-06-15 22:05:00,51,463.0,405.012726
2023-06-15 22:05:00,52,0.0,0.0
2023-06-15 22:05:00,53,0.0,0.0
2023-06-15 22:05:00,54,0.0,0.0
2023-06-15 22:05:00,55,0.0,0.0
2023-06-15 22:05:00,56,0.0,0.0
2023-06-15 22:05:00,57,0.0,0.0
2023-06-15 22:05:00,58,136.5,135.0
2023-06-15 22:05:00,59,136.5,135.0
2023-06-15 22:05:00,60,175.0,150.0
2023-06-15 22:05:00,61,353.0,280.0
2023-06-15 22:05:00,62,0.0,0.0
2023-06-15 22:05:00,63,0.0,0.0
2023-06-15 22:05:00,64,332.485596,281.056061
2023-06-15 22:05:00,65,0.0,0.0
2023-06-15 22:05:00,66,378.282257,314.109528
2023-06-15 22:05:00,67,385.770782,332.830719
2023-06-15 22:05:00,68,396.11087,354.775421
2023-06-15 22:05:00,69,830.156738,670.163574
2023-06-15 22:05:00,70,853.352966,670.621338
2023-06-15 22:05:00,71,0.0,0.0
2023-06-15 22:05:00,72,0.0,0.0
2023-06-15 22:05:00,73,0.0,0.0
2023-06-15 22:05:00,74,0.0,0.0
2023-06-15 22:05:00,75,0.0,0.0
2023-06-15 22:05:00,76,0.0,0.0
2023-06-15 22:05:00,77,0.0,0.0
2023-06-15 22:05:00,78,0.0,0.0
2023-06-15 22:05:00,79,0.0,0.0
2023-06-15 22:05:00,80,0.0,0.0
2023-06-15 22:05:00,83,450.564667,361.20517
2023-06-15 22:05:00,84,0.0,0.0
2023-06-15 22:05:00,85,394.359772,320.0
2023-06-15 22:05:00,86,0.0,0.0
2023-06-15 22:05:00,87,442.687103,342.687103
2023-06-15 22:05:00,88,0.0,0.0
2023-06-15 22:05:00,89,455.993927,380.018097
2023-06-15 22:05:00,90,78.801102,0.0
2023-06-15 22:05:00,91,807.006042,750.0
2023-06-15 22:05:00,92,705.920654,635.0
2023-06-15 22:05:00,95,0.0,0.0
2023-06-15 22:05:00,96,0.0,0.0
2023-06-15 22:05:00,97,0.0,0.0
2023-06-15 22:05:00,98,0.0,0.0
2023-06-15 22:05:00,99,357.611115,261.0
2023-06-15 22:05:00,100,0.0,0.0
2023-06-15 22:05:00,101,0.0,0.0
2023-06-15 22:05:00,102,0.0,0.0
2023-06-15 22:05:00,103,0.0,0.0
2023-06-15 22:05:00,104,0.0,0.0
2023-06-15 22:05:00,105,0.0,0.0
2023-06-15 22:05:00,106,0.0,0.0
2023-06-15 22:05:00,107,0.0,0.0
2023-06-15 22:05:00,108,0.0,0.0
2023-06-15 22:05:00,112,0.0,0.0
2023-06-15 22:05:00,113,11.050714,0.0
2023-06-15 22:05:00,114,0.0,0.0
2023-06-15 22:05:00,115,921.0,752.332947
2023-06-15 22:05:00,116,917.99292,750.045654
2023-06-15 22:05:00,117,0.0,0.0
2023-06-15 22:05:00,118,0.0,0.0
2023-06-15 22:05:00,119,0.0,0.0
2023-06-15 22:05:00,120,100.0,60.000153
2023-06-15 22:05:00,126,0.0,0.0
2023-06-15 22:05:00,127,0.0,0.0
2023-06-15 22:05:00,128,998.0,750.0
2023-06-15 22:05:00,129,995.0,750.0
2023-06-15 22:05:00,130,0.0,0.0
2023-06-15 22:05:00,131,987.0,718.0
2023-06-15 22:05:00,132,948.0,758.0
2023-06-15 22:05:00,133,971.0,755.0
2023-06-15 22:05:00,134,281.985657,175.0
2023-06-15 22:05:00,135,291.0,210.0
2023-06-15 22:05:00,136,155.5,109.996994
2023-06-15 22:05:00,137,155.5,109.996994
2023-06-15 22:05:00,138,180.0,120.0
2023-06-15 22:05:00,139,282.0,196.0
2023-06-15 22:05:00,140,282.0,196.0
2023-06-15 22:05:00,141,271.0,188.0
2023-06-15 22:05:00,142,0.0,0.0
2023-06-15 22:05:00,143,0.0,0.0
2023-06-15 22:05:00,144,0.0,0.0
2023-06-15 22:05:00,145,160.0,88.436272
2023-06-15 22:05:00,146,160.0,88.436272
2023-06-15 22:05:00,147,172.0,104.0
2023-06-15 22:05:00,150,38.0,29.999542
2023-06-15 22:05:00,151,5.941463,0.0
2023-06-15 22:05:00,152,15.0,14.999771
2023-06-15 22:05:00,153,0.0,0.0
2023-06-15 22:05:00,154,231.0,141.003876
2023-06-15 22:05:00,155,122.0,70.501938
2023-06-15 22:05:00,156,387.99704,350.0
2023-06-15 22:05:00,158,0.0,0.0
2023-06-15 22:05:00,159,0.0,0.0
2023-06-15 22:05:00,160,0.0,0.0
2023-06-15 22:05:00,161,0.0,0.0
2023-06-15 22:05:00,162,0.0,0.0
2023-06-15 22:05:00,166,0.0,0.0
2023-06-15 22:05:00,167,91.0,64.0
2023-06-15 22:05:00,168,42.0,29.999542
2023-06-15 22:05:00,169,143.0,104.99588
2023-06-15 22:05:00,170,143.0,104.99588
2023-06-15 22:05:00,171,166.0,104.99588
2023-06-15 22:05:00,172,141.0,110.000916
2023-06-15 22:05:00,173,141.0,110.000916
2023-06-15 22:05:00,174,167.0,110.000916
2023-06-15 22:05:00,175,0.0,0.0
2023-06-15 22:05:00,176,289.0,162.0
2023-06-15 22:05:00,177,148.0,108.0
2023-06-15 22:05:00,178,10.467451,0.0
2023-06-15 22:05:00,179,0.0,0.0
2023-06-15 22:05:00,180,0.0,0.0
2023-06-15 22:05:00,181,0.0,0.0
2023-06-15 22:05:00,182,0.0,0.0
2023-06-15 22:05:00,183,0.0,0.0
2023-06-15 22:05:00,184,149.5,119.995728
2023-06-15 22:05:00,185,149.5,114.0
2023-06-15 22:05:00,186,180.0,122.0
2023-06-15 22:05:00,187,0.0,0.0
2023-06-15 22:05:00,188,0.0,0.0
2023-06-15 22:05:00,189,0.0,0.0
2023-06-15 22:05:00,190,1000.0,795.0
2023-06-15 22:05:00,191,999.0,795.0
2023-06-15 22:05:00,193,0.0,0.0
2023-06-15 22:05:00,194,12.719484,11.999903
2023-06-15 22:05:00,195,26.01713,10.0
2023-06-15 22:05:00,196,0.0,0.0
2023-06-15 22:05:00,197,0.0,0.0
2023-06-15 22:05:00,198,0.0,0.0
2023-06-15 22:05:00,200,0.0,0.0
2023-06-15 22:05:00,207,72.5,60.0
2023-06-15 22:05:00,208,72.5,60.0
2023-06-15 22:05:00,209,0.0,0.0
2023-06-15 22:05:00,210,0.0,0.0
2023-06-15 22:05:00,211,72.5,60.0
2023-06-15 22:05:00,212,84.600006,80.323494
2023-06-15 22:05:00,213,0.0,0.0
2023-06-15 22:05:00,214,69.864197,69.864197
2023-06-15 22:05:00,215,71.310776,71.310776
2023-06-15 22:05:00,216,67.0,67.0
2023-06-15 22:05:00,217,27.0,20.99826
2023-06-15 22:05:00,218,27.0,20.99826
2023-06-15 22:05:00,219,27.0,20.99826
2023-06-15 22:05:00,220,0.0,0.0
2023-06-15 22:05:00,231,297.489563,270.0
2023-06-15 22:05:00,232,293.80072,270.0
2023-06-15 22:05:00,233,0.0,0.0
2023-06-15 22:05:00,234,0.0,0.0
2023-06-15 22:05:00,237,0.0,0.0
2023-06-15 22:05:00,238,0.0,0.0
2023-06-15 22:05:00,240,278.0,200.0
2023-06-15 22:05:00,241,136.0,100.0
2023-06-15 22:05:00,242,0.0,0.0
2023-06-15 22:05:00,243,0.0,0.0
2023-06-15 22:05:00,244,0.0,0.0
2023-06-15 22:05:00,247,0.0,0.0
2023-06-15 22:05:00,248,0.0,0.0
2023-06-15 22:05:00,249,0.0,0.0
2023-06-15 22:05:00,250,156.5,99.334106
2023-06-15 22:05:00,251,156.5,99.553833
2023-06-15 22:05:00,252,180.0,130.0
2023-06-15 22:05:00,253,0.0,0.0
2023-06-15 22:05:00,254,0.0,0.0
2023-06-15 22:05:00,255,241.5,175.0
2023-06-15 22:05:00,256,241.5,175.0
2023-06-15 22:05:00,257,261.0,222.0
2023-06-15 22:05:00,258,275.5,172.002289
2023-06-15 22:05:00,259,275.5,172.002289
2023-06-15 22:05:00,260,271.0,212.0
2023-06-15 22:05:00,264,10.0,5.000229
2023-06-15 22:05:00,265,0.0,0.0
2023-06-15 22:05:00,266,298.338989,230.0
2023-06-15 22:05:00,267,0.0,0.0
2023-06-15 22:05:00,268,0.0,0.0
2023-06-15 22:05:00,269,0.0,0.0
2023-06-15 22:05:00,270,0.0,0.0
2023-06-15 22:05:00,271,89.666664,75.0
2023-06-15 22:05:00,272,89.666664,75.0
2023-06-15 22:05:00,273,89.666664,75.0
2023-06-15 22:05:00,274,112.5,112.5
2023-06-15 22:05:00,275,157.0,100.0
2023-06-15 22:05:00,276,71.0,50.0
2023-06-15 22:05:00,277,155.0,100.0
2023-06-15 22:05:00,278,75.0,50.0
2023-06-15 22:05:00,279,0.0,0.0
2023-06-15 22:05:00,280,0.0,0.0
2023-06-15 22:05:00,281,161.0,100.0
2023-06-15 22:05:00,282,73.0,50.0
2023-06-15 22:05:00,283,159.0,100.0
2023-06-15 22:05:00,284,75.0,50.0
2023-06-15 22:05:00,285,159.0,100.0
2023-06-15 22:05:00,286,75.0,50.0
2023-06-15 22:05:00,287,0.0,0.0
2023-06-15 22:05:00,288,0.0,0.0
2023-06-15 22:05:00,289,160.0,100.0
2023-06-15 22:05:00,290,75.0,50.0
2023-06-15 22:05:00,291,96.0,53.471863
2023-06-15 22:05:00,292,96.0,53.025528
2023-06-15 22:05:00,293,0.0,0.0
2023-06-15 22:05:00,294,102.0,84.0
2023-06-15 22:05:00,299,183.0,133.0
2023-06-15 22:05:00,300,183.0,133.0
2023-06-15 22:05:00,301,178.5,133.0
2023-06-15 22:05:00,302,178.5,133.0
2023-06-15 22:05:00,303,204.0,128.999451
2023-06-15 22:05:00,304,198.0,128.999451
2023-06-15 22:05:00,305,375.0,310.000916
2023-06-15 22:05:00,306,356.0,297.007629
2023-06-15 22:05:00,307,304.70694,207.007019
2023-06-15 22:05:00,308,149.5,119.995728
2023-06-15 22:05:00,309,149.5,119.995728
2023-06-15 22:05:00,310,164.0,122.0
2023-06-15 22:05:00,311,0.0,0.0
2023-06-15 22:05:00,312,0.0,0.0
2023-06-15 22:05:00,313,0.0,0.0
2023-06-15 22:05:00,314,151.0,119.995728
2023-06-15 22:05:00,315,151.0,119.995728
2023-06-15 22:05:00,316,169.0,122.0
2023-06-15 22:05:00,317,0.0,0.0
2023-06-15 22:05:00,318,0.0,0.0
2023-06-15 22:05:00,319,0.0,0.0
2023-06-15 22:05:00,320,0.0,0.0
2023-06-15 22:05:00,321,0.0,0.0
2023-06-15 22:05:00,322,0.0,0.0
2023-06-15 22:05:00,323,165.5,122.0
2023-06-15 22:05:00,324,165.5,122.0
2023-06-15 22:05:00,325,176.0,136.0
2023-06-15 22:05:00,326,144.0,135.0
2023-06-15 22:05:00,327,142.622513,135.0
2023-06-15 22:05:00,328,176.0,150.0
2023-06-15 22:05:00,329,0.0,0.0
2023-06-15 22:05:00,330,0.0,0.0
2023-06-15 22:05:00,331,784.0,644.627686
2023-06-15 22:05:00,332,0.0,0.0
2023-06-15 22:05:00,333,0.0,0.0
2023-06-15 22:05:00,334,7.985049,0.0
2023-06-15 22:05:00,335,69.5,50.99826
2023-06-15 22:05:00,336,5.373949,0.0
2023-06-15 22:05:00,337,40.5,40.5
2023-06-15 22:05:00,338,40.5,40.5
2023-06-15 22:05:00,339,29.0,29.0
2023-06-15 22:05:00,340,818.0,677.207397
2023-06-15 22:05:00,341,777.0,673.88855
2023-06-15 22:05:00,342,166.0,135.0
2023-06-15 22:05:00,343,0.0,0.0
2023-06-15 22:05:00,344,0.0,0.0
2023-06-15 22:05:00,345,100.0,79.998932
2023-06-15 22:05:00,346,0.0,0.0
2023-06-15 22:05:00,347,163.0,163.0
2023-06-15 22:05:00,348,0.0,0.0
2023-06-15 22:05:00,349,0.0,0.0
2023-06-15 22:05:00,350,0.0,0.0
2023-06-15 22:05:00,351,0.0,0.0
2023-06-15 22:05:00,352,0.0,0.0
2023-06-15 22:05:00,353,0.0,0.0
2023-06-15 22:05:00,354,0.0,0.0
2023-06-15 22:05:00,355,0.0,0.0
2023-06-15 22:05:00,356,0.0,0.0
2023-06-15 22:05:00,357,12.5,10.0
2023-06-15 22:05:00,358,20.0,10.000153
2023-06-15 22:05:00,359,20.0,10.000153
2023-06-15 22:05:00,360,21.25,7.0
2023-06-15 22:05:00,361,21.25,7.0
2023-06-15 22:05:00,362,0.0,0.0
2023-06-15 22:05:00,363,21.25,10.0
2023-06-15 22:05:00,364,726.862061,665.0
2023-06-15 22:05:00,365,0.0,0.0
2023-06-15 22:05:00,366,0.0,0.0
2023-06-15 22:05:00,367,393.378143,355.0
2023-06-15 22:05:00,368,85.0,68.0
2023-06-15 22:05:00,369,85.0,70.415375
2023-06-15 22:05:00,370,85.0,68.0
2023-06-15 22:05:00,371,85.0,70.415375
2023-06-15 22:05:00,372,0.0,0.0
2023-06-15 22:05:00,373,0.0,0.0
2023-06-15 22:05:00,374,0.0,0.0
2023-06-15 22:05:00,375,0.0,0.0
2023-06-15 22:05:00,376,160.5,158.0
2023-06-15 22:05:00,377,160.5,158.0
2023-06-15 22:05:00,378,148.0,123.0
2023-06-15 22:05:00,379,0.0,0.0
2023-06-15 22:05:00,380,39.5,31.0
2023-06-15 22:05:00,381,2.161932,0.0
2023-06-15 22:05:00,382,163.5,129.972046
2023-06-15 22:05:00,383,163.5,129.972046
2023-06-15 22:05:00,384,188.0,129.972046
2023-06-15 22:05:00,385,270.5,188.018433
2023-06-15 22:05:00,386,270.5,187.697998
2023-06-15 22:05:00,387,275.0,204.0
2023-06-15 22:05:00,388,0.0,0.0
2023-06-15 22:05:00,389,0.0,0.0
2023-06-15 22:05:00,390,0.0,0.0
2023-06-15 22:05:00,419,287.0,160.002441
2023-06-15 22:05:00,420,287.0,160.002441
2023-06-15 22:05:00,421,268.0,160.002441
2023-06-15 22:05:00,422,253.0,186.0
2023-06-15 22:05:00,423,253.0,186.0
2023-06-15 22:05:00,432,301.0,220.0
2023-06-15 22:05:00,433,387.813416,267.0
2023-06-15 22:05:00,434,270.0,189.016327
2023-06-15 22:05:00,435,270.0,189.016327
2023-06-15 22:05:00,436,280.5,189.016327
2023-06-15 22:05:00,437,280.5,189.016327
2023-06-15 22:05:00,438,273.0,206.0
2023-06-15 22:05:00,439,285.0,206.0
2023-06-15 22:05:00,440,198.0,119.237717
2023-06-15 22:05:00,441,168.801682,124.034836
2023-06-15 22:05:00,442,194.0,121.636276
2023-06-15 22:05:00,443,25.0,20.037918
2023-06-15 22:05:00,444,0.0,0.0
2023-06-15 22:05:00,450,219.0,215.0
2023-06-15 22:05:00,451,83.0,83.0
2023-06-15 22:05:00,452,239.0,235.0
2023-06-15 22:05:00,453,113.0,113.0
2023-06-15 22:05:00,459,430.0,276.0
2023-06-15 22:05:00,467,10.75862,5.000153
2023-06-15 22:05:00,468,10.75862,4.000366
2023-06-15 22:05:00,469,0.0,0.0
2023-06-15 22:05:00,471,4.42486,0.0
2023-06-15 22:05:00,472,235.0,180.0
2023-06-15 22:05:00,473,120.0,90.0
2023-06-15 22:05:00,474,222.0,180.0
2023-06-15 22:05:00,475,128.0,90.0
2023-06-15 22:05:00,477,244.5,173.994461
2023-06-15 22:05:00,478,244.5,173.994461
2023-06-15 22:05:00,479,253.0,173.994461
2023-06-15 22:05:00,480,244.5,173.994461
2023-06-15 22:05:00,481,244.5,173.994461
2023-06-15 22:05:00,482,253.0,173.994461
2023-06-15 22:05:00,485,36.0,20.00061
2023-06-15 22:05:00,486,0.0,0.0
2023-06-15 22:05:00,487,0.0,0.0
2023-06-15 22:05:00,488,17.0,13.000565
2023-06-15 22:05:00,489,1001.0,795.0
2023-06-15 22:05:00,490,1002.0,795.0
2023-06-15 22:05:00,491,969.0,791.0
2023-06-15 22:05:00,492,0.0,0.0
2023-06-15 22:05:00,493,994.0,795.0
2023-06-15 22:05:00,494,992.0,795.0
2023-06-15 22:05:00,495,0.0,0.0
2023-06-15 22:05:00,496,299.999908,200.0
2023-06-15 22:05:00,497,0.0,0.0
2023-06-15 22:05:00,498,0.0,0.0
2023-06-15 22:05:00,499,347.0,265.0
2023-06-15 22:05:00,501,285.0,167.006409
2023-06-15 22:05:00,502,167.0,167.0
2023-06-15 22:05:00,503,288.0,204.0
2023-06-15 22:05:00,507,0.0,0.0
2023-06-15 22:05:00,508,0.0,0.0
2023-06-15 22:05:00,511,0.0,0.0
2023-06-15 22:05:00,512,0.0,0.0
2023-06-15 22:05:00,513,328.0,150.0
2023-06-15 22:05:00,514,141.0,120.0
2023-06-15 22:05:00,516,0.0,0.0
2023-06-15 22:05:00,521,939.0,767.359009
2023-06-15 22:05:00,522,939.0,750.810364
2023-06-15 22:05:00,523,0.0,0.0
2023-06-15 22:05:00,524,0.0,0.0
2023-06-15 22:05:00,525,0.0,0.0
2023-06-15 22:05:00,526,235.476257,131.0
2023-06-15 22:05:00,527,1357.0,1058.099976
2023-06-15 22:05:00,528,131.0,131.0
2023-06-15 22:05:00,529,831.519226,605.507019
2023-06-15 22:05:00,530,994.0,577.0
2023-06-15 22:05:00,533,0.0,0.0
2023-06-15 22:05:00,534,0.0,0.0
2023-06-15 22:05:00,535,0.0,0.0
2023-06-15 22:05:00,536,96.0,33.5
2023-06-15 22:05:00,537,96.0,33.5
2023-06-15 22:05:00,538,102.666672,84.0
2023-06-15 22:05:00,539,334.0,174.0
2023-06-15 22:05:00,540,165.0,87.0
2023-06-15 22:05:00,541,87.0,51.0
2023-06-15 22:05:00,542,44.0,25.5
2023-06-15 22:05:00,544,0.0,0.0
2023-06-15 22:05:00,545,1012.0,795.0
2023-06-15 22:05:00,546,0.0,0.0
2023-06-15 22:05:00,547,0.0,0.0
2023-06-15 22:05:00,548,0.0,0.0
2023-06-15 22:05:00,549,0.0,0.0
2023-06-15 22:05:00,550,0.0,0.0
2023-06-15 22:05:00,552,0.0,0.0
2023-06-15 22:05:00,553,0.0,0.0
2023-06-15 22:10:00,1,0.0,0.0
2023-06-15 22:10:00,2,0.0,0.0
2023-06-15 22:10:00,3,0.0,0.0
2023-06-15 22:10:00,4,480.0,330.0
2023-06-15 22:10:00,5,403.667023,364.991486
2023-06-15 22:10:00,6,0.0,0.0
2023-06-15 22:10:00,7,0.0,0.0
2023-06-15 22:10:00,8,0.0,0.0
2023-06-15 22:10:00,9,441.046509,364.917023
2023-06-15 22:10:00,10,441.091797,364.371613
2023-06-15 22:10:00,11,0.0,0.0
2023-06-15 22:10:00,12,0.0,0.0
2023-06-15 22:10:00,15,0.0,0.0
2023-06-15 22:10:00,16,487.933289,427.933289
2023-06-15 22:10:00,17,460.274811,420.274811
2023-06-15 22:10:00,18,0.0,0.0
2023-06-15 22:10:00,27,615.0,615.0
2023-06-15 22:10:00,28,612.0,612.0
2023-06-15 22:10:00,29,612.0,612.0
2023-06-15 22:10:00,33,0.0,0.0
2023-06-15 22:10:00,36,999.0,795.0
2023-06-15 22:10:00,37,992.0,795.0
2023-06-15 22:10:00,43,383.061615,281.0
2023-06-15 22:10:00,46,506.0,447.6539
2023-06-15 22:10:00,47,462.986359,409.996735
2023-06-15 22:10:00,48,462.713654,409.897614
2023-06-15 22:10:00,49,0.0,0.0
2023-06-15 22:10:00,50,0.0,0.0
2023-06-15 22:10:00,51,463.0,405.012726
2023-06-15 22:10:00,52,0.0,0.0
2023-06-15 22:10:00,53,0.0,0.0
2023-06-15 22:10:00,54,0.0,0.0
2023-06-15 22:10:00,55,0.0,0.0
2023-06-15 22:10:00,56,0.0,0.0
2023-06-15 22:10:00,57,0.0,0.0
2023-06-15 22:10:00,58,136.5,135.0
2023-06-15 22:10:00,59,136.5,135.0
2023-06-15 22:10:00,60,175.0,150.0
2023-06-15 22:10:00,61,353.0,280.0
2023-06-15 22:10:00,62,0.0,0.0
2023-06-15 22:10:00,63,0.0,0.0
2023-06-15 22:10:00,64,332.485596,281.056061
2023-06-15 22:10:00,65,0.0,0.0
2023-06-15 22:10:00,66,378.282257,314.109528
2023-06-15 22:10:00,67,385.770782,332.830719
2023-06-15 22:10:00,68,396.11087,354.775421
2023-06-15 22:10:00,69,830.156738,670.163574
2023-06-15 22:10:00,70,853.352966,670.621338
2023-06-15 22:10:00,71,0.0,0.0
2023-06-15 22:10:00,72,0.0,0.0
2023-06-15 22:10:00,73,0.0,0.0
2023-06-15 22:10:00,74,0.0,0.0
2023-06-15 22:10:00,75,0.0,0.0
2023-06-15 22:10:00,76,0.0,0.0
2023-06-15 22:10:00,77,0.0,0.0
2023-06-15 22:10:00,78,0.0,0.0
2023-06-15 22:10:00,79,0.0,0.0
2023-06-15 22:10:00,80,0.0,0.0
2023-06-15 22:10:00,83,450.564667,361.20517
2023-06-15 22:10:00,84,0.0,0.0
2023-06-15 22:10:00,85,394.359772,320.0
2023-06-15 22:10:00,86,0.0,0.0
2023-06-15 22:10:00,87,442.687103,342.687103
2023-06-15 22:10:00,88,0.0,0.0
2023-06-15 22:10:00,89,455.993927,380.018097
2023-06-15 22:10:00,90,78.801102,0.0
2023-06-15 22:10:00,91,807.006042,750.0
2023-06-15 22:10:00,92,705.920654,635.0
2023-06-15 22:10:00,95,0.0,0.0
2023-06-15 22:10:00,96,0.0,0.0
2023-06-15 22:10:00,97,0.0,0.0
2023-06-15 22:10:00,98,0.0,0.0
2023-06-15 22:10:00,99,357.611115,261.0
2023-06-15 22:10:00,100,0.0,0.0
2023-06-15 22:10:00,101,0.0,0.0
2023-06-15 22:10:00,102,0.0,0.0
2023-06-15 22:10:00,103,0.0,0.0
2023-06-15 22:10:00,104,0.0,0.0
2023-06-15 22:10:00,105,0.0,0.0
2023-06-15 22:10:00,106,0.0,0.0
2023-06-15 22:10:00,107,0.0,0.0
2023-06-15 22:10:00,108,0.0,0.0
2023-06-15 22:10:00,112,0.0,0.0
2023-06-15 22:10:00,113,11.050714,0.0
2023-06-15 22:10:00,114,0.0,0.0
2023-06-15 22:10:00,115,921.0,752.332947
2023-06-15 22:10:00,116,917.99292,750.045654
2023-06-15 22:10:00,117,0.0,0.0
2023-06-15 22:10:00,118,0.0,0.0
2023-06-15 22:10:00,119,0.0,0.0
2023-06-15 22:10:00,120,100.0,60.000153
2023-06-15 22:10:00,126,0.0,0.0
2023-06-15 22:10:00,127,0.0,0.0
2023-06-15 22:10:00,128,998.0,750.0
2023-06-15 22:10:00,129,995.0,750.0
2023-06-15 22:10:00,130,0.0,0.0
2023-06-15 22:10:00,131,987.0,718.0
2023-06-15 22:10:00,132,948.0,758.0
2023-06-15 22:10:00,133,971.0,755.0
2023-06-15 22:10:00,134,281.985657,175.0
2023-06-15 22:10:00,135,291.0,210.0
2023-06-15 22:10:00,136,155.5,109.996994
2023-06-15 22:10:00,137,155.5,109.996994
2023-06-15 22:10:00,138,180.0,120.0
2023-06-15 22:10:00,139,282.0,196.0
2023-06-15 22:10:00,140,282.0,196.0
2023-06-15 22:10:00,141,271.0,188.0
2023-06-15 22:10:00,142,0.0,0.0
2023-06-15 22:10:00,143,0.0,0.0
2023-06-15 22:10:00,144,0.0,0.0
2023-06-15 22:10:00,145,160.0,88.436272
2023-06-15 22:10:00,146,160.0,88.436272
2023-06-15 22:10:00,147,172.0,104.0
2023-06-15 22:10:00,150,38.0,29.999542
2023-06-15 22:10:00,151,5.941463,0.0
2023-06-15 22:10:00,152,15.0,14.999771
2023-06-15 22:10:00,153,0.0,0.0
2023-06-15 22:10:00,154,231.0,141.003876
2023-06-15 22:10:00,155,122.0,70.501938
2023-06-15 22:10:00,156,387.99704,350.0
2023-06-15 22:10:00,158,0.0,0.0
2023-06-15 22:10:00,159,0.0,0.0
2023-06-15 22:10:00,160,0.0,0.0
2023-06-15 22:10:00,161,0.0,0.0
2023-06-15 22:10:00,162,0.0,0.0
2023-06-15 22:10:00,166,0.0,0.0
2023-06-15 22:10:00,167,91.0,64.0
2023-06-15 22:10:00,168,42.0,29.999542
2023-06-15 22:10:00,169,143.0,104.99588
2023-06-15 22:10:00,170,143.0,104.99588
2023-06-15 22:10:00,171,166.0,104.99588
2023-06-15 22:10:00,172,141.0,110.000916
2023-06-15 22:10:00,173,141.0,110.000916
2023-06-15 22:10:00,174,167.0,110.000916
2023-06-15 22:10:00,175,0.0,0.0
2023-06-15 22:10:00,176,289.0,162.0
2023-06-15 22:10:00,177,148.0,108.0
2023-06-15 22:10:00,178,10.467451,0.0
2023-06-15 22:10:00,179,0.0,0.0
2023-06-15 22:10:00,180,0.0,0.0
2023-06-15 22:10:00,181,0.0,0.0
2023-06-15 22:10:00,182,0.0,0.0
2023-06-15 22:10:00,183,0.0,0.0
2023-06-15 22:10:00,184,149.5,119.995728
2023-06-15 22:10:00,185,149.5,114.0
2023-06-15 22:10:00,186,180.0,122.0
2023-06-15 22:10:00,187,0.0,0.0
2023-06-15 22:10:00,188,0.0,0.0
2023-06-15 22:10:00,189,0.0,0.0
2023-06-15 22:10:00,190,1000.0,795.0
2023-06-15 22:10:00,191,999.0,795.0
2023-06-15 22:10:00,193,0.0,0.0
2023-06-15 22:10:00,194,12.719484,11.999903
2023-06-15 22:10:00,195,26.01713,10.0
2023-06-15 22:10:00,196,0.0,0.0
2023-06-15 22:10:00,197,0.0,0.0
2023-06-15 22:10:00,198,0.0,0.0
2023-06-15 22:10:00,200,0.0,0.0
2023-06-15 22:10:00,207,72.5,60.0
2023-06-15 22:10:00,208,72.5,60.0
2023-06-15 22:10:00,209,0.0,0.0
2023-06-15 22:10:00,210,0.0,0.0
2023-06-15 22:10:00,211,72.5,60.0
2023-06-15 22:10:00,212,84.600006,80.323494
2023-06-15 22:10:00,213,0.0,0.0
2023-06-15 22:10:00,214,69.864197,69.864197
2023-06-15 22:10:00,215,71.310776,71.310776
2023-06-15 22:10:00,216,67.0,67.0
2023-06-15 22:10:00,217,27.0,20.99826
2023-06-15 22:10:00,218,27.0,20.99826
2023-06-15 22:10:00,219,27.0,20.99826
2023-06-15 22:10:00,220,0.0,0.0
2023-06-15 22:10:00,231,297.489563,270.0
2023-06-15 22:10:00,232,293.80072,270.0
2023-06-15 22:10:00,233,0.0,0.0
2023-06-15 22:10:00,234,0.0,0.0
2023-06-15 22:10:00,237,0.0,0.0
2023-06-15 22:10:00,238,0.0,0.0
2023-06-15 22:10:00,240,278.0,200.0
2023-06-15 22:10:00,241,136.0,100.0
2023-06-15 22:10:00,242,0.0,0.0
2023-06-15 22:10:00,243,0.0,0.0
2023-06-15 22:10:00,244,0.0,0.0
2023-06-15 22:10:00,247,0.0,0.0
2023-06-15 22:10:00,248,0.0,0.0
2023-06-15 22:10:00,249,0.0,0.0
2023-06-15 22:10:00,250,156.5,99.334106
2023-06-15 22:10:00,251,156.5,99.553833
2023-06-15 22:10:00,252,180.0,130.0
2023-06-15 22:10:00,253,0.0,0.0
2023-06-15 22:10:00,254,0.0,0.0
2023-06-15 22:10:00,255,241.5,175.0
2023-06-15 22:10:00,256,241.5,175.0
2023-06-15 22:10:00,257,261.0,222.0
2023-06-15 22:10:00,258,275.5,172.002289
2023-06-15 22:10:00,259,275.5,172.002289
2023-06-15 22:10:00,260,271.0,212.0
2023-06-15 22:10:00,264,10.0,5.000229
2023-06-15 22:10:00,265,0.0,0.0
2023-06-15 22:10:00,266,298.338989,230.0
2023-06-15 22:10:00,267,0.0,0.0
2023-06-15 22:10:00,268,0.0,0.0
2023-06-15 22:10:00,269,0.0,0.0
2023-06-15 22:10:00,270,0.0,0.0
2023-06-15 22:10:00,271,89.666664,75.0
2023-06-15 22:10:00,272,89.666664,75.0
2023-06-15 22:10:00,273,89.666664,75.0
2023-06-15 22:10:00,274,112.5,112.5
2023-06-15 22:10:00,275,157.0,100.0
2023-06-15 22:10:00,276,71.0,50.0
2023-06-15 22:10:00,277,155.0,100.0
2023-06-15 22:10:00,278,75.0,50.0
2023-06-15 22:10:00,279,0.0,0.0
2023-06-15 22:10:00,280,0.0,0.0
2023-06-15 22:10:00,281,161.0,100.0
2023-06-15 22:10:00,282,73.0,50.0
2023-06-15 22:10:00,283,159.0,100.0
2023-06-15 22:10:00,284,75.0,50.0
2023-06-15 22:10:00,285,159.0,100.0
2023-06-15 22:10:00,286,75.0,50.0
2023-06-15 22:10:00,287,0.0,0.0
2023-06-15 22:10:00,288,0.0,0.0
2023-06-15 22:10:00,289,160.0,100.0
2023-06-15 22:10:00,290,75.0,50.0
2023-06-15 22:10:00,291,96.0,53.471863
2023-06-15 22:10:00,292,96.0,53.025528
2023-06-15 22:10:00,293,0.0,0.0
2023-06-15 22:10:00,294,102.0,84.0
2023-06-15 22:10:00,299,183.0,133.0
2023-06-15 22:10:00,300,183.0,133.0
2023-06-15 22:10:00,301,178.5,133.0
2023-06-15 22:10:00,302,178.5,133.0
2023-06-15 22:10:00,303,204.0,128.999451
2023-06-15 22:10:00,304,198.0,128.999451
2023-06-15 22:10:00,305,375.0,310.000916
2023-06-15 22:10:00,306,356.0,297.007629
2023-06-15 22:10:00,307,304.70694,207.007019
2023-06-15 22:10:00,308,149.5,119.995728
2023-06-15 22:10:00,309,149.5,119.995728
2023-06-15 22:10:00,310,164.0,122.0
2023-06-15 22:10:00,311,0.0,0.0
2023-06-15 22:10:00,312,0.0,0.0
2023-06-15 22:10:00,313,0.0,0.0
2023-06-15 22:10:00,314,151.0,119.995728
2023-06-15 22:10:00,315,151.0,119.995728
2023-06-15 22:10:00,316,169.0,122.0
2023-06-15 22:10:00,317,0.0,0.0
2023-06-15 22:10:00,318,0.0,0.0
2023-06-15 22:10:00,319,0.0,0.0
2023-06-15 22:10:00,320,0.0,0.0
2023-06-15 22:10:00,321,0.0,0.0
2023-06-15 22:10:00,322,0.0,0.0
2023-06-15 22:10:00,323,165.5,122.0
2023-06-15 22:10:00,324,165.5,122.0
2023-06-15 22:10:00,325,176.0,136.0
2023-06-15 22:10:00,326,144.0,135.0
2023-06-15 22:10:00,327,142.622513,135.0
2023-06-15 22:10:00,328,176.0,150.0
2023-06-15 22:10:00,329,0.0,0.0
2023-06-15 22:10:00,330,0.0,0.0
2023-06-15 22:10:00,331,784.0,644.627686
2023-06-15 22:10:00,332,0.0,0.0
2023-06-15 22:10:00,333,0.0,0.0
2023-06-15 22:10:00,334,7.985049,0.0
2023-06-15 22:10:00,335,69.5,50.99826
2023-06-15 22:10:00,336,5.373949,0.0
2023-06-15 22:10:00,337,40.5,40.5
2023-06-15 22:10:00,338,40.5,40.5
2023-06-15 22:10:00,339,29.0,29.0
2023-06-15 22:10:00,340,818.0,677.207397
2023-06-15 22:10:00,341,777.0,673.88855
2023-06-15 22:10:00,342,166.0,135.0
2023-06-15 22:10:00,343,0.0,0.0
2023-06-15 22:10:00,344,0.0,0.0
2023-06-15 22:10:00,345,100.0,79.998932
2023-06-15 22:10:00,346,0.0,0.0
2023-06-15 22:10:00,347,163.0,163.0
2023-06-15 22:10:00,348,0.0,0.0
2023-06-15 22:10:00,349,0.0,0.0
2023-06-15 22:10:00,350,0.0,0.0
2023-06-15 22:10:00,351,0.0,0.0
2023-06-15 22:10:00,352,0.0,0.0
2023-06-15 22:10:00,353,0.0,0.0
2023-06-15 22:10:00,354,0.0,0.0
2023-06-15 22:10:00,355,0.0,0.0
2023-06-15 22:10:00,356,0.0,0.0
2023-06-15 22:10:00,357,12.5,10.0
2023-06-15 22:10:00,358,20.0,10.000153
2023-06-15 22:10:00,359,20.0,10.000153
2023-06-15 22:10:00,360,21.25,7.0
2023-06-15 22:10:00,361,21.25,7.0
2023-06-15 22:10:00,362,0.0,0.0
2023-06-15 22:10:00,363,21.25,10.0
2023-06-15 22:10:00,364,726.862061,665.0
2023-06-15 22:10:00,365,0.0,0.0
2023-06-15 22:10:00,366,0.0,0.0
2023-06-15 22:10:00,367,393.378143,355.0
2023-06-15 22:10:00,368,85.0,68.0
2023-06-15 22:10:00,369,85.0,70.415375
2023-06-15 22:10:00,370,85.0,68.0
2023-06-15 22:10:00,371,85.0,70.415375
2023-06-15 22:10:00,372,0.0,0.0
2023-06-15 22:10:00,373,0.0,0.0
2023-06-15 22:10:00,374,0.0,0.0
2023-06-15 22:10:00,375,0.0,0.0
2023-06-15 22:10:00,376,160.5,158.0
2023-06-15 22:10:00,377,160.5,158.0
2023-06-15 22:10:00,378,148.0,123.0
2023-06-15 22:10:00,379,0.0,0.0
2023-06-15 22:10:00,380,39.5,31.0
2023-06-15 22:10:00,381,2.161932,0.0
2023-06-15 22:10:00,382,163.5,129.972046
2023-06-15 22:10:00,383,163.5,129.972046
2023-06-15 22:10:00,384,188.0,129.972046
2023-06-15 22:10:00,385,270.5,188.018433
2023-06-15 22:10:00,386,270.5,187.697998
2023-06-15 22:10:00,387,275.0,204.0
2023-06-15 22:10:00,388,0.0,0.0
2023-06-15 22:10:00,389,0.0,0.0
2023-06-15 22:10:00,390,0.0,0.0
2023-06-15 22:10:00,419,287.0,160.002441
2023-06-15 22:10:00,420,287.0,160.002441
2023-06-15 22:10:00,421,268.0,160.002441
2023-06-15 22:10:00,422,253.0,186.0
2023-06-15 22:10:00,423,253.0,186.0
2023-06-15 22:10:00,432,301.0,220.0
2023-06-15 22:10:00,433,387.813416,267.0
2023-06-15 22:10:00,434,270.0,189.016327
2023-06-15 22:10:00,435,270.0,189.016327
2023-06-15 22:10:00,436,280.5,189.016327
2023-06-15 22:10:00,437,280.5,189.016327
2023-06-15 22:10:00,438,273.0,206.0
2023-06-15 22:10:00,439,285.0,206.0
2023-06-15 22:10:00,440,198.0,119.237717
2023-06-15 22:10:00,441,168.801682,124.034836
2023-06-15 22:10:00,442,194.0,121.636276
2023-06-15 22:10:00,443,25.0,20.037918
2023-06-15 22:10:00,444,0.0,0.0
2023-06-15 22:10:00,450,219.0,215.0
2023-06-15 22:10:00,451,83.0,83.0
2023-06-15 22:10:00,452,239.0,235.0
2023-06-15 22:10:00,453,113.0,113.0
2023-06-15 22:10:00,459,430.0,276.0
2023-06-15 22:10:00,467,10.75862,5.000153
2023-06-15 22:10:00,468,10.75862,4.000366
2023-06-15 22:10:00,469,0.0,0.0
2023-06-15 22:10:00,471,4.42486,0.0
2023-06-15 22:10:00,472,235.0,180.0
2023-06-15 22:10:00,473,120.0,90.0
2023-06-15 22:10:00,474,222.0,180.0
2023-06-15 22:10:00,475,128.0,90.0
2023-06-15 22:10:00,477,244.5,173.994461
2023-06-15 22:10:00,478,244.5,173.994461
2023-06-15 22:10:00,479,253.0,173.994461
2023-06-15 22:10:00,480,244.5,173.994461
2023-06-15 22:10:00,481,244.5,173.994461
2023-06-15 22:10:00,482,253.0,173.994461
2023-06-15 22:10:00,485,36.0,20.00061
2023-06-15 22:10:00,486,0.0,0.0
2023-06-15 22:10:00,487,0.0,0.0
2023-06-15 22:10:00,488,17.0,13.000565
2023-06-15 22:10:00,489,1001.0,795.0
2023-06-15 22:10:00,490,1002.0,795.0
2023-06-15 22:10:00,491,969.0,791.0
2023-06-15 22:10:00,492,0.0,0.0
2023-06-15 22:10:00,493,994.0,795.0
2023-06-15 22:10:00,494,992.0,795.0
2023-06-15 22:10:00,495,0.0,0.0
2023-06-15 22:10:00,496,299.999908,200.0
2023-06-15 22:10:00,497,0.0,0.0
2023-06-15 22:10:00,498,0.0,0.0
2023-06-15 22:10:00,499,347.0,265.0
2023-06-15 22:10:00,501,285.0,167.006409
2023-06-15 22:10:00,502,167.0,167.0
2023-06-15 22:10:00,503,288.0,204.0
2023-06-15 22:10:00,507,0.0,0.0
2023-06-15 22:10:00,508,0.0,0.0
2023-06-15 22:10:00,511,0.0,0.0
2023-06-15 22:10:00,512,0.0,0.0
2023-06-15 22:10:00,513,328.0,150.0
2023-06-15 22:10:00,514,141.0,120.0
2023-06-15 22:10:00,516,0.0,0.0
2023-06-15 22:10:00,521,939.0,767.359009
2023-06-15 22:10:00,522,939.0,750.810364
2023-06-15 22:10:00,523,0.0,0.0
2023-06-15 22:10:00,524,0.0,0.0
2023-06-15 22:10:00,525,0.0,0.0
2023-06-15 22:10:00,526,235.476257,131.0
2023-06-15 22:10:00,527,1357.0,1058.099976
2023-06-15 22:10:00,528,131.0,131.0
2023-06-15 22:10:00,529,831.519226,605.507019
2023-06-15 22:10:00,530,994.0,577.0
2023-06-15 22:10:00,533,0.0,0.0
2023-06-15 22:10:00,534,0.0,0.0
2023-06-15 22:10:00,535,0.0,0.0
2023-06-15 22:10:00,536,96.0,33.5
2023-06-15 22:10:00,537,96.0,33.5
2023-06-15 22:10:00,538,102.666672,84.0
2023-06-15 22:10:00,539,334.0,174.0
2023-06-15 22:10:00,540,165.0,87.0
2023-06-15 22:10:00,541,87.0,51.0
2023-06-15 22:10:00,542,44.0,25.5
2023-06-15 22:10:00,544,0.0,0.0
2023-06-15 22:10:00,545,1012.0,795.0
2023-06-15 22:10:00,546,0.0,0.0
2023-06-15 22:10:00,547,0.0,0.0
2023-06-15 22:10:00,548,0.0,0.0
2023-06-15 22:10:00,549,0.0,0.0
2023-06-15 22:10:00,550,0.0,0.0
2023-06-15 22:10:00,552,0.0,0.0
2023-06-15 22:10:00,553,0.0,0.0
2023-06-15 22:15:00,1,0.0,0.0
2023-06-15 22:15:00,2,0.0,0.0
2023-06-15 22:15:00,3,0.0,0.0
2023-06-15 22:15:00,4,480.0,330.0
2023-06-15 22:15:00,5,403.667023,364.991486
2023-06-15 22:15:00,6,0.0,0.0
2023-06-15 22:15:00,7,0.0,0.0
2023-06-15 22:15:00,8,0.0,0.0
2023-06-15 22:15:00,9,441.046509,364.917023
2023-06-15 22:15:00,10,441.091797,364.371613
2023-06-15 22:15:00,11,0.0,0.0
2023-06-15 22:15:00,12,0.0,0.0
2023-06-15 22:15:00,15,0.0,0.0
2023-06-15 22:15:00,16,487.933289,427.933289
2023-06-15 22:15:00,17,460.274811,420.274811
2023-06-15 22:15:00,18,0.0,0.0
2023-06-15 22:15:00,27,615.0,615.0
2023-06-15 22:15:00,28,612.0,612.0
2023-06-15 22:15:00,29,612.0,612.0
2023-06-15 22:15:00,33,0.0,0.0
2023-06-15 22:15:00,36,999.0,795.0
2023-06-15 22:15:00,37,992.0,795.0
2023-06-15 22:15:00,43,383.061615,281.0
2023-06-15 22:15:00,46,506.0,447.6539
2023-06-15 22:15:00,47,462.986359,409.996735
2023-06-15 22:15:00,48,462.713654,409.897614
2023-06-15 22:15:00,49,0.0,0.0
2023-06-15 22:15:00,50,0.0,0.0
2023-06-15 22:15:00,51,463.0,405.012726
2023-06-15 22:15:00,52,0.0,0.0
2023-06-15 22:15:00,53,0.0,0.0
2023-06-15 22:15:00,54,0.0,0.0
2023-06-15 22:15:00,55,0.0,0.0
2023-06-15 22:15:00,56,0.0,0.0
2023-06-15 22:15:00,57,0.0,0.0
2023-06-15 22:15:00,58,136.5,135.0
2023-06-15 22:15:00,59,136.5,135.0
2023-06-15 22:15:00,60,175.0,150.0
2023-06-15 22:15:00,61,353.0,280.0
2023-06-15 22:15:00,62,0.0,0.0
2023-06-15 22:15:00,63,0.0,0.0
2023-06-15 22:15:00,64,332.485596,281.056061
2023-06-15 22:15:00,65,0.0,0.0
2023-06-15 22:15:00,66,378.282257,314.109528
2023-06-15 22:15:00,67,385.770782,332.830719
2023-06-15 22:15:00,68,396.11087,354.775421
2023-06-15 22:15:00,69,830.156738,670.163574
2023-06-15 22:15:00,70,853.352966,670.621338
2023-06-15 22:15:00,71,0.0,0.0
2023-06-15 22:15:00,72,0.0,0.0
2023-06-15 22:15:00,73,0.0,0.0
2023-06-15 22:15:00,74,0.0,0.0
2023-06-15 22:15:00,75,0.0,0.0
2023-06-15 22:15:00,76,0.0,0.0
2023-06-15 22:15:00,77,0.0,0.0
2023-06-15 22:15:00,78,0.0,0.0
2023-06-15 22:15:00,79,0.0,0.0
2023-06-15 22:15:00,80,0.0,0.0
2023-06-15 22:15:00,83,450.564667,361.20517
2023-06-15 22:15:00,84,0.0,0.0
2023-06-15 22:15:00,85,394.359772,320.0
2023-06-15 22:15:00,86,0.0,0.0
2023-06-15 22:15:00,87,442.687103,342.687103
2023-06-15 22:15:00,88,0.0,0.0
2023-06-15 22:15:00,89,455.993927,380.018097
2023-06-15 22:15:00,90,78.801102,0.0
2023-06-15 22:15:00,91,807.006042,750.0
2023-06-15 22:15:00,92,705.920654,635.0
2023-06-15 22:15:00,95,0.0,0.0
2023-06-15 22:15:00,96,0.0,0.0
2023-06-15 22:15:00,97,0.0,0.0
2023-06-15 22:15:00,98,0.0,0.0
2023-06-15 22:15:00,99,357.611115,261.0
2023-06-15 22:15:00,100,0.0,0.0
2023-06-15 22:15:00,101,0.0,0.0
2023-06-15 22:15:00,102,0.0,0.0
2023-06-15 22:15:00,103,0.0,0.0
2023-06-15 22:15:00,104,0.0,0.0
2023-06-15 22:15:00,105,0.0,0.0
2023-06-15 22:15:00,106,0.0,0.0
2023-06-15 22:15:00,107,0.0,0.0
2023-06-15 22:15:00,108,0.0,0.0
2023-06-15 22:15:00,112,0.0,0.0
2023-06-15 22:15:00,113,11.050714,0.0
2023-06-15 22:15:00,114,0.0,0.0
2023-06-15 22:15:00,115,921.0,752.332947
2023-06-15 22:15:00,116,917.99292,750.045654
2023-06-15 22:15:00,117,0.0,0.0
2023-06-15 22:15:00,118,0.0,0.0
2023-06-15 22:15:00,119,0.0,0.0
2023-06-15 22:15:00,120,100.0,60.000153
2023-06-15 22:15:00,126,0.0,0.0
2023-06-15 22:15:00,127,0.0,0.0
2023-06-15 22:15:00,128,998.0,750.0
2023-06-15 22:15:00,129,995.0,750.0
2023-06-15 22:15:00,130,0.0,0.0
2023-06-15 22:15:00,131,987.0,718.0
2023-06-15 22:15:00,132,948.0,758.0
2023-06-15 22:15:00,133,971.0,755.0
2023-06-15 22:15:00,134,281.985657,175.0
2023-06-15 22:15:00,135,291.0,210.0
2023-06-15 22:15:00,136,155.5,109.996994
2023-06-15 22:15:00,137,155.5,109.996994
2023-06-15 22:15:00,138,180.0,120.0
2023-06-15 22:15:00,139,282.0,196.0
2023-06-15 22:15:00,140,282.0,196.0
2023-06-15 22:15:00,141,271.0,188.0
2023-06-15 22:15:00,142,0.0,0.0
2023-06-15 22:15:00,143,0.0,0.0
2023-06-15 22:15:00,144,0.0,0.0
2023-06-15 22:15:00,145,160.0,88.436272
2023-06-15 22:15:00,146,160.0,88.436272
2023-06-15 22:15:00,147,172.0,104.0
2023-06-15 22:15:00,150,38.0,29.999542
2023-06-15 22:15:00,151,5.941463,0.0
2023-06-15 22:15:00,152,15.0,14.999771
2023-06-15 22:15:00,153,0.0,0.0
2023-06-15 22:15:00,154,231.0,141.003876
2023-06-15 22:15:00,155,122.0,70.501938
2023-06-15 22:15:00,156,387.99704,350.0
2023-06-15 22:15:00,158,0.0,0.0
2023-06-15 22:15:00,159,0.0,0.0
2023-06-15 22:15:00,160,0.0,0.0
2023-06-15 22:15:00,161,0.0,0.0
2023-06-15 22:15:00,162,0.0,0.0
2023-06-15 22:15:00,166,0.0,0.0
2023-06-15 22:15:00,167,91.0,64.0
2023-06-15 22:15:00,168,42.0,29.999542
2023-06-15 22:15:00,169,143.0,104.99588
2023-06-15 22:15:00,170,143.0,104.99588
2023-06-15 22:15:00,171,166.0,104.99588
2023-06-15 22:15:00,172,141.0,110.000916
2023-06-15 22:15:00,173,141.0,110.000916
2023-06-15 22:15:00,174,167.0,110.000916
2023-06-15 22:15:00,175,0.0,0.0
2023-06-15 22:15:00,176,289.0,162.0
2023-06-15 22:15:00,177,148.0,108.0
2023-06-15 22:15:00,178,10.467451,0.0
2023-06-15 22:15:00,179,0.0,0.0
2023-06-15 22:15:00,180,0.0,0.0
2023-06-15 22:15:00,181,0.0,0.0
2023-06-15 22:15:00,182,0.0,0.0
2023-06-15 22:15:00,183,0.0,0.0
2023-06-15 22:15:00,184,149.5,119.995728
2023-06-15 22:15:00,185,149.5,114.0
2023-06-15 22:15:00,186,180.0,122.0
2023-06-15 22:15:00,187,0.0,0.0
2023-06-15 22:15:00,188,0.0,0.0
2023-06-15 22:15:00,189,0.0,0.0
2023-06-15 22:15:00,190,1000.0,795.0
2023-06-15 22:15:00,191,999.0,795.0
2023-06-15 22:15:00,193,0.0,0.0
2023-06-15 22:15:00,194,12.719484,11.999903
2023-06-15 22:15:00,195,26.01713,10.0
2023-06-15 22:15:00,196,0.0,0.0
2023-06-15 22:15:00,197,0.0,0.0
2023-06-15 22:15:00,198,0.0,0.0
2023-06-15 22:15:00,200,0.0,0.0
2023-06-15 22:15:00,207,72.5,60.0
2023-06-15 22:15:00,208,72.5,60.0
2023-06-15 22:15:00,209,0.0,0.0
2023-06-15 22:15:00,210,0.0,0.0
2023-06-15 22:15:00,211,72.5,60.0
2023-06-15 22:15:00,212,84.600006,80.323494
2023-06-15 22:15:00,213,0.0,0.0
2023-06-15 22:15:00,214,69.864197,69.864197
2023-06-15 22:15:00,215,71.310776,71.310776
2023-06-15 22:15:00,216,67.0,67.0
2023-06-15 22:15:00,217,27.0,20.99826
2023-06-15 22:15:00,218,27.0,20.99826
2023-06-15 22:15:00,219,27.0,20.99826
2023-06-15 22:15:00,220,0.0,0.0
2023-06-15 22:15:00,231,297.489563,270.0
2023-06-15 22:15:00,232,293.80072,270.0
2023-06-15 22:15:00,233,0.0,0.0
2023-06-15 22:15:00,234,0.0,0.0
2023-06-15 22:15:00,237,0.0,0.0
2023-06-15 22:15:00,238,0.0,0.0
2023-06-15 22:15:00,240,278.0,200.0
2023-06-15 22:15:00,241,136.0,100.0
2023-06-15 22:15:00,242,0.0,0.0
2023-06-15 22:15:00,243,0.0,0.0
2023-06-15 22:15:00,244,0.0,0.0
2023-06-15 22:15:00,247,0.0,0.0
2023-06-15 22:15:00,248,0.0,0.0
2023-06-15 22:15:00,249,0.0,0.0
2023-06-15 22:15:00,250,156.5,99.334106
2023-06-15 22:15:00,251,156.5,99.553833
2023-06-15 22:15:00,252,180.0,130.0
2023-06-15 22:15:00,253,0.0,0.0
2023-06-15 22:15:00,254,0.0,0.0
2023-06-15 22:15:00,255,241.5,175.0
2023-06-15 22:15:00,256,241.5,175.0
2023-06-15 22:15:00,257,261.0,222.0
2023-06-15 22:15:00,258,275.5,172.002289
2023-06-15 22:15:00,259,275.5,172.002289
2023-06-15 22:15:00,260,271.0,212.0
2023-06-15 22:15:00,264,10.0,5.000229
2023-06-15 22:15:00,265,0.0,0.0
2023-06-15 22:15:00,266,298.338989,230.0
2023-06-15 22:15:00,267,0.0,0.0
2023-06-15 22:15:00,268,0.0,0.0
2023-06-15 22:15:00,269,0.0,0.0
2023-06-15 22:15:00,270,0.0,0.0
2023-06-15 22:15:00,271,89.666664,75.0
2023-06-15 22:15:00,272,89.666664,75.0
2023-06-15 22:15:00,273,89.666664,75.0
2023-06-15 22:15:00,274,112.5,112.5
2023-06-15 22:15:00,275,157.0,100.0
2023-06-15 22:15:00,276,71.0,50.0
2023-06-15 22:15:00,277,155.0,100.0
2023-06-15 22:15:00,278,75.0,50.0
2023-06-15 22:15:00,279,0.0,0.0
2023-06-15 22:15:00,280,0.0,0.0
2023-06-15 22:15:00,281,161.0,100.0
2023-06-15 22:15:00,282,73.0,50.0
2023-06-15 22:15:00,283,159.0,100.0
2023-06-15 22:15:00,284,75.0,50.0
2023-06-15 22:15:00,285,159.0,100.0
2023-06-15 22:15:00,286,75.0,50.0
2023-06-15 22:15:00,287,0.0,0.0
2023-06-15 22:15:00,288,0.0,0.0
2023-06-15 22:15:00,289,160.0,100.0
2023-06-15 22:15:00,290,75.0,50.0
2023-06-15 22:15:00,291,96.0,53.471863
2023-06-15 22:15:00,292,96.0,53.025528
2023-06-15 22:15:00,293,0.0,0.0
2023-06-15 22:15:00,294,102.0,84.0
2023-06-15 22:15:00,299,183.0,133.0
2023-06-15 22:15:00,300,183.0,133.0
2023-06-15 22:15:00,301,178.5,133.0
2023-06-15 22:15:00,302,178.5,133.0
2023-06-15 22:15:00,303,204.0,128.999451
2023-06-15 22:15:00,304,198.0,128.999451
2023-06-15 22:15:00,305,375.0,310.000916
2023-06-15 22:15:00,306,356.0,297.007629
2023-06-15 22:15:00,307,304.70694,207.007019
2023-06-15 22:15:00,308,149.5,119.995728
2023-06-15 22:15:00,309,149.5,119.995728
2023-06-15 22:15:00,310,164.0,122.0
2023-06-15 22:15:00,311,0.0,0.0
2023-06-15 22:15:00,312,0.0,0.0
2023-06-15 22:15:00,313,0.0,0.0
2023-06-15 22:15:00,314,151.0,119.995728
2023-06-15 22:15:00,315,151.0,119.995728
2023-06-15 22:15:00,316,169.0,122.0
2023-06-15 22:15:00,317,0.0,0.0
2023-06-15 22:15:00,318,0.0,0.0
2023-06-15 22:15:00,319,0.0,0.0
2023-06-15 22:15:00,320,0.0,0.0
2023-06-15 22:15:00,321,0.0,0.0
2023-06-15 22:15:00,322,0.0,0.0
2023-06-15 22:15:00,323,165.5,122.0
2023-06-15 22:15:00,324,165.5,122.0
2023-06-15 22:15:00,325,176.0,136.0
2023-06-15 22:15:00,326,144.0,135.0
2023-06-15 22:15:00,327,142.622513,135.0
2023-06-15 22:15:00,328,176.0,150.0
2023-06-15 22:15:00,329,0.0,0.0
2023-06-15 22:15:00,330,0.0,0.0
2023-06-15 22:15:00,331,784.0,644.627686
2023-06-15 22:15:00,332,0.0,0.0
2023-06-15 22:15:00,333,0.0,0.0
2023-06-15 22:15:00,334,7.985049,0.0
2023-06-15 22:15:00,335,69.5,50.99826
2023-06-15 22:15:00,336,5.373949,0.0
2023-06-15 22:15:00,337,40.5,40.5
2023-06-15 22:15:00,338,40.5,40.5
2023-06-15 22:15:00,339,29.0,29.0
2023-06-15 22:15:00,340,818.0,677.207397
2023-06-15 22:15:00,341,777.0,673.88855
2023-06-15 22:15:00,342,166.0,135.0
2023-06-15 22:15:00,343,0.0,0.0
2023-06-15 22:15:00,344,0.0,0.0
2023-06-15 22:15:00,345,100.0,79.998932
2023-06-15 22:15:00,346,0.0,0.0
2023-06-15 22:15:00,347,163.0,163.0
2023-06-15 22:15:00,348,0.0,0.0
2023-06-15 22:15:00,349,0.0,0.0
2023-06-15 22:15:00,350,0.0,0.0
2023-06-15 22:15:00,351,0.0,0.0
2023-06-15 22:15:00,352,0.0,0.0
2023-06-15 22:15:00,353,0.0,0.0
2023-06-15 22:15:00,354,0.0,0.0
2023-06-15 22:15:00,355,0.0,0.0
2023-06-15 22:15:00,356,0.0,0.0
2023-06-15 22:15:00,357,12.5,10.0
2023-06-15 22:15:00,358,20.0,10.000153
2023-06-15 22:15:00,359,20.0,10.000153
2023-06-15 22:15:00,360,21.25,7.0
2023-06-15 22:15:00,361,21.25,7.0
2023-06-15 22:15:00,362,0.0,0.0
2023-06-15 22:15:00,363,21.25,10.0
2023-06-15 22:15:00,364,726.862061,665.0
2023-06-15 22:15:00,365,0.0,0.0
2023-06-15 22:15:00,366,0.0,0.0
2023-06-15 22:15:00,367,393.378143,355.0
2023-06-15 22:15:00,368,85.0,68.0
2023-06-15 22:15:00,369,85.0,70.415375
2023-06-15 22:15:00,370,85.0,68.0
2023-06-15 22:15:00,371,85.0,70.415375
2023-06-15 22:15:00,372,0.0,0.0
2023-06-15 22:15:00,373,0.0,0.0
2023-06-15 22:15:00,374,0.0,0.0
2023-06-15 22:15:00,375,0.0,0.0
2023-06-15 22:15:00,376,160.5,158.0
2023-06-15 22:15:00,377,160.5,158.0
2023-06-15 22:15:00,378,148.0,123.0
2023-06-15 22:15:00,379,0.0,0.0
2023-06-15 22:15:00,380,39.5,31.0
2023-06-15 22:15:00,381,2.161932,0.0
2023-06-15 22:15:00,382,163.5,129.972046
2023-06-15 22:15:00,383,163.5,129.972046
2023-06-15 22:15:00,384,188.0,129.972046
2023-06-15 22:15:00,385,270.5,188.018433
2023-06-15 22:15:00,386,270.5,187.697998
2023-06-15 22:15:00,387,275.0,204.0
2023-06-15 22:15:00,388,0.0,0.0
2023-06-15 22:15:00,389,0.0,0.0
2023-06-15 22:15:00,390,0.0,0.0
2023-06-15 22:15:00,419,287.0,160.002441
2023-06-15 22:15:00,420,287.0,160.002441
2023-06-15 22:15:00,421,268.0,160.002441
2023-06-15 22:15:00,422,253.0,186.0
2023-06-15 22:15:00,423,253.0,186.0
2023-06-15 22:15:00,432,301.0,220.0
2023-06-15 22:15:00,433,387.813416,267.0
2023-06-15 22:15:00,434,270.0,189.016327
2023-06-15 22:15:00,435,270.0,189.016327
2023-06-15 22:15:00,436,280.5,189.016327
2023-06-15 22:15:00,437,280.5,189.016327
2023-06-15 22:15:00,438,273.0,206.0
2023-06-15 22:15:00,439,285.0,206.0
2023-06-15 22:15:00,440,198.0,119.237717
2023-06-15 22:15:00,441,168.801682,124.034836
2023-06-15 22:15:00,442,194.0,121.636276
2023-06-15 22:15:00,443,25.0,20.037918
2023-06-15 22:15:00,444,0.0,0.0
2023-06-15 22:15:00,450,219.0,215.0
2023-06-15 22:15:00,451,83.0,83.0
2023-06-15 22:15:00,452,239.0,235.0
2023-06-15 22:15:00,453,113.0,113.0
2023-06-15 22:15:00,459,430.0,276.0
2023-06-15 22:15:00,467,10.75862,5.000153
2023-06-15 22:15:00,468,10.75862,4.000366
2023-06-15 22:15:00,469,0.0,0.0
2023-06-15 22:15:00,471,4.42486,0.0
2023-06-15 22:15:00,472,235.0,180.0
2023-06-15 22:15:00,473,120.0,90.0
2023-06-15 22:15:00,474,222.0,180.0
2023-06-15 22:15:00,475,128.0,90.0
2023-06-15 22:15:00,477,244.5,173.994461
2023-06-15 22:15:00,478,244.5,173.994461
2023-06-15 22:15:00,479,253.0,173.994461
2023-06-15 22:15:00,480,244.5,173.994461
2023-06-15 22:15:00,481,244.5,173.994461
2023-06-15 22:15:00,482,253.0,173.994461
2023-06-15 22:15:00,485,36.0,20.00061
2023-06-15 22:15:00,486,0.0,0.0
2023-06-15 22:15:00,487,0.0,0.0
2023-06-15 22:15:00,488,17.0,13.000565
2023-06-15 22:15:00,489,1001.0,795.0
2023-06-15 22:15:00,490,1002.0,795.0
2023-06-15 22:15:00,491,969.0,791.0
2023-06-15 22:15:00,492,0.0,0.0
2023-06-15 22:15:00,493,994.0,795.0
2023-06-15 22:15:00,494,992.0,795.0
2023-06-15 22:15:00,495,0.0,0.0
2023-06-15 22:15:00,496,299.999908,200.0
2023-06-15 22:15:00,497,0.0,0.0
2023-06-15 22:15:00,498,0.0,0.0
2023-06-15 22:15:00,499,347.0,265.0
2023-06-15 22:15:00,501,285.0,167.006409
2023-06-15 22:15:00,502,167.0,167.0
2023-06-15 22:15:00,503,288.0,204.0
2023-06-15 22:15:00,507,0.0,0.0
2023-06-15 22:15:00,508,0.0,0.0
2023-06-15 22:15:00,511,0.0,0.0
2023-06-15 22:15:00,512,0.0,0.0
2023-06-15 22:15:00,513,328.0,150.0
2023-06-15 22:15:00,514,141.0,120.0
2023-06-15 22:15:00,516,0.0,0.0
2023-06-15 22:15:00,521,939.0,767.359009
2023-06-15 22:15:00,522,939.0,750.810364
2023-06-15 22:15:00,523,0.0,0.0
2023-06-15 22:15:00,524,0.0,0.0
2023-06-15 22:15:00,525,0.0,0.0
2023-06-15 22:15:00,526,235.476257,131.0
2023-06-15 22:15:00,527,1357.0,1058.099976
2023-06-15 22:15:00,528,131.0,131.0
2023-06-15 22:15:00,529,831.519226,605.507019
2023-06-15 22:15:00,530,994.0,577.0
2023-06-15 22:15:00,533,0.0,0.0
2023-06-15 22:15:00,534,0.0,0.0
2023-06-15 22:15:00,535,0.0,0.0
2023-06-15 22:15:00,536,96.0,33.5
2023-06-15 22:15:00,537,96.0,33.5
2023-06-15 22:15:00,538,102.666672,84.0
2023-06-15 22:15:00,539,334.0,174.0
2023-06-15 22:15:00,540,165.0,87.0
2023-06-15 22:15:00,541,87.0,51.0
2023-06-15 22:15:00,542,44.0,25.5
2023-06-15 22:15:00,544,0.0,0.0
2023-06-15 22:15:00,545,1012.0,795.0
2023-06-15 22:15:00,546,0.0,0.0
2023-06-15 22:15:00,547,0.0,0.0
2023-06-15 22:15:00,548,0.0,0.0
2023-06-15 22:15:00,549,0.0,0.0
2023-06-15 22:15:00,550,0.0,0.0
2023-06-15 22:15:00,552,0.0,0.0
2023-06-15 22:15:00,553,0.0,0.0
2023-06-15 22:20:00,1,0.0,0.0
2023-06-15 22:20:00,2,0.0,0.0
2023-06-15 22:20:00,3,0.0,0.0
2023-06-15 22:20:00,4,480.0,330.0
2023-06-15 22:20:00,5,403.667023,364.991486
2023-06-15 22:20:00,6,0.0,0.0
2023-06-15 22:20:00,7,0.0,0.0
2023-06-15 22:20:00,8,0.0,0.0
2023-06-15 22:20:00,9,441.046509,364.917023
2023-06-15 22:20:00,10,441.091797,364.371613
2023-06-15 22:20:00,11,0.0,0.0
2023-06-15 22:20:00,12,0.0,0.0
2023-06-15 22:20:00,15,0.0,0.0
2023-06-15 22:20:00,16,487.933289,427.933289
2023-06-15 22:20:00,17,460.274811,420.274811
2023-06-15 22:20:00,18,0.0,0.0
2023-06-15 22:20:00,27,615.0,615.0
2023-06-15 22:20:00,28,612.0,612.0
2023-06-15 22:20:00,29,612.0,612.0
2023-06-15 22:20:00,33,0.0,0.0
2023-06-15 22:20:00,36,999.0,795.0
2023-06-15 22:20:00,37,992.0,795.0
2023-06-15 22:20:00,43,383.061615,281.0
2023-06-15 22:20:00,46,506.0,447.6539
2023-06-15 22:20:00,47,462.986359,409.996735
2023-06-15 22:20:00,48,462.713654,409.897614
2023-06-15 22:20:00,49,0.0,0.0
2023-06-15 22:20:00,50,0.0,0.0
2023-06-15 22:20:00,51,463.0,405.012726
2023-06-15 22:20:00,52,0.0,0.0
2023-06-15 22:20:00,53,0.0,0.0
2023-06-15 22:20:00,54,0.0,0.0
2023-06-15 22:20:00,55,0.0,0.0
2023-06-15 22:20:00,56,0.0,0.0
2023-06-15 22:20:00,57,0.0,0.0
2023-06-15 22:20:00,58,136.5,135.0
2023-06-15 22:20:00,59,136.5,135.0
2023-06-15 22:20:00,60,175.0,150.0
2023-06-15 22:20:00,61,353.0,280.0
2023-06-15 22:20:00,62,0.0,0.0
2023-06-15 22:20:00,63,0.0,0.0
2023-06-15 22:20:00,64,332.485596,281.056061
2023-06-15 22:20:00,65,0.0,0.0
2023-06-15 22:20:00,66,378.282257,314.109528
2023-06-15 22:20:00,67,385.770782,332.830719
2023-06-15 22:20:00,68,396.11087,354.775421
2023-06-15 22:20:00,69,830.156738,670.163574
2023-06-15 22:20:00,70,853.352966,670.621338
2023-06-15 22:20:00,71,0.0,0.0
2023-06-15 22:20:00,72,0.0,0.0
2023-06-15 22:20:00,73,0.0,0.0
2023-06-15 22:20:00,74,0.0,0.0
2023-06-15 22:20:00,75,0.0,0.0
2023-06-15 22:20:00,76,0.0,0.0
2023-06-15 22:20:00,77,0.0,0.0
2023-06-15 22:20:00,78,0.0,0.0
2023-06-15 22:20:00,79,0.0,0.0
2023-06-15 22:20:00,80,0.0,0.0
2023-06-15 22:20:00,83,450.564667,361.20517
2023-06-15 22:20:00,84,0.0,0.0
2023-06-15 22:20:00,85,394.359772,320.0
2023-06-15 22:20:00,86,0.0,0.0
2023-06-15 22:20:00,87,442.687103,342.687103
2023-06-15 22:20:00,88,0.0,0.0
2023-06-15 22:20:00,89,455.993927,380.018097
2023-06-15 22:20:00,90,78.801102,0.0
2023-06-15 22:20:00,91,807.006042,750.0
2023-06-15 22:20:00,92,705.920654,635.0
2023-06-15 22:20:00,95,0.0,0.0
2023-06-15 22:20:00,96,0.0,0.0
2023-06-15 22:20:00,97,0.0,0.0
2023-06-15 22:20:00,98,0.0,0.0
2023-06-15 22:20:00,99,357.611115,261.0
2023-06-15 22:20:00,100,0.0,0.0
2023-06-15 22:20:00,101,0.0,0.0
2023-06-15 22:20:00,102,0.0,0.0
2023-06-15 22:20:00,103,0.0,0.0
2023-06-15 22:20:00,104,0.0,0.0
2023-06-15 22:20:00,105,0.0,0.0
2023-06-15 22:20:00,106,0.0,0.0
2023-06-15 22:20:00,107,0.0,0.0
2023-06-15 22:20:00,108,0.0,0.0
2023-06-15 22:20:00,112,0.0,0.0
2023-06-15 22:20:00,113,11.050714,0.0
2023-06-15 22:20:00,114,0.0,0.0
2023-06-15 22:20:00,115,921.0,752.332947
2023-06-15 22:20:00,116,917.99292,750.045654
2023-06-15 22:20:00,117,0.0,0.0
2023-06-15 22:20:00,118,0.0,0.0
2023-06-15 22:20:00,119,0.0,0.0
2023-06-15 22:20:00,120,100.0,60.000153
2023-06-15 22:20:00,126,0.0,0.0
2023-06-15 22:20:00,127,0.0,0.0
2023-06-15 22:20:00,128,998.0,750.0
2023-06-15 22:20:00,129,995.0,750.0
2023-06-15 22:20:00,130,0.0,0.0
2023-06-15 22:20:00,131,987.0,718.0
2023-06-15 22:20:00,132,948.0,758.0
2023-06-15 22:20:00,133,971.0,755.0
2023-06-15 22:20:00,134,281.985657,175.0
2023-06-15 22:20:00,135,291.0,210.0
2023-06-15 22:20:00,136,155.5,109.996994
2023-06-15 22:20:00,137,155.5,109.996994
2023-06-15 22:20:00,138,180.0,120.0
2023-06-15 22:20:00,139,282.0,196.0
2023-06-15 22:20:00,140,282.0,196.0
2023-06-15 22:20:00,141,271.0,188.0
2023-06-15 22:20:00,142,0.0,0.0
2023-06-15 22:20:00,143,0.0,0.0
2023-06-15 22:20:00,144,0.0,0.0
2023-06-15 22:20:00,145,160.0,88.436272
2023-06-15 22:20:00,146,160.0,88.436272
2023-06-15 22:20:00,147,172.0,104.0
2023-06-15 22:20:00,150,38.0,29.999542
2023-06-15 22:20:00,151,5.941463,0.0
2023-06-15 22:20:00,152,15.0,14.999771
2023-06-15 22:20:00,153,0.0,0.0
2023-06-15 22:20:00,154,231.0,141.003876
2023-06-15 22:20:00,155,122.0,70.501938
2023-06-15 22:20:00,156,387.99704,350.0
2023-06-15 22:20:00,158,0.0,0.0
2023-06-15 22:20:00,159,0.0,0.0
2023-06-15 22:20:00,160,0.0,0.0
2023-06-15 22:20:00,161,0.0,0.0
2023-06-15 22:20:00,162,0.0,0.0
2023-06-15 22:20:00,166,0.0,0.0
2023-06-15 22:20:00,167,91.0,64.0
2023-06-15 22:20:00,168,42.0,29.999542
2023-06-15 22:20:00,169,143.0,104.99588
2023-06-15 22:20:00,170,143.0,104.99588
2023-06-15 22:20:00,171,166.0,104.99588
2023-06-15 22:20:00,172,141.0,110.000916
2023-06-15 22:20:00,173,141.0,110.000916
2023-06-15 22:20:00,174,167.0,110.000916
2023-06-15 22:20:00,175,0.0,0.0
2023-06-15 22:20:00,176,289.0,162.0
2023-06-15 22:20:00,177,148.0,108.0
2023-06-15 22:20:00,178,10.467451,0.0
2023-06-15 22:20:00,179,0.0,0.0
2023-06-15 22:20:00,180,0.0,0.0
2023-06-15 22:20:00,181,0.0,0.0
2023-06-15 22:20:00,182,0.0,0.0
2023-06-15 22:20:00,183,0.0,0.0
2023-06-15 22:20:00,184,149.5,119.995728
2023-06-15 22:20:00,185,149.5,114.0
2023-06-15 22:20:00,186,180.0,122.0
2023-06-15 22:20:00,187,0.0,0.0
2023-06-15 22:20:00,188,0.0,0.0
2023-06-15 22:20:00,189,0.0,0.0
2023-06-15 22:20:00,190,1000.0,795.0
2023-06-15 22:20:00,191,999.0,795.0
2023-06-15 22:20:00,193,0.0,0.0
2023-06-15 22:20:00,194,12.719484,11.999903
2023-06-15 22:20:00,195,26.01713,10.0
2023-06-15 22:20:00,196,0.0,0.0
2023-06-15 22:20:00,197,0.0,0.0
2023-06-15 22:20:00,198,0.0,0.0
2023-06-15 22:20:00,200,0.0,0.0
2023-06-15 22:20:00,207,72.5,60.0
2023-06-15 22:20:00,208,72.5,60.0
2023-06-15 22:20:00,209,0.0,0.0
2023-06-15 22:20:00,210,0.0,0.0
2023-06-15 22:20:00,211,72.5,60.0
2023-06-15 22:20:00,212,84.600006,80.323494
2023-06-15 22:20:00,213,0.0,0.0
2023-06-15 22:20:00,214,69.864197,69.864197
2023-06-15 22:20:00,215,71.310776,71.310776
2023-06-15 22:20:00,216,67.0,67.0
2023-06-15 22:20:00,217,27.0,20.99826
2023-06-15 22:20:00,218,27.0,20.99826
2023-06-15 22:20:00,219,27.0,20.99826
2023-06-15 22:20:00,220,0.0,0.0
2023-06-15 22:20:00,231,297.489563,270.0
2023-06-15 22:20:00,232,293.80072,270.0
2023-06-15 22:20:00,233,0.0,0.0
2023-06-15 22:20:00,234,0.0,0.0
2023-06-15 22:20:00,237,0.0,0.0
2023-06-15 22:20:00,238,0.0,0.0
2023-06-15 22:20:00,240,278.0,200.0
2023-06-15 22:20:00,241,136.0,100.0
2023-06-15 22:20:00,242,0.0,0.0
2023-06-15 22:20:00,243,0.0,0.0
2023-06-15 22:20:00,244,0.0,0.0
2023-06-15 22:20:00,247,0.0,0.0
2023-06-15 22:20:00,248,0.0,0.0
2023-06-15 22:20:00,249,0.0,0.0
2023-06-15 22:20:00,250,156.5,99.334106
2023-06-15 22:20:00,251,156.5,99.553833
2023-06-15 22:20:00,252,180.0,130.0
2023-06-15 22:20:00,253,0.0,0.0
2023-06-15 22:20:00,254,0.0,0.0
2023-06-15 22:20:00,255,241.5,175.0
2023-06-15 22:20:00,256,241.5,175.0
2023-06-15 22:20:00,257,261.0,222.0
2023-06-15 22:20:00,258,275.5,172.002289
2023-06-15 22:20:00,259,275.5,172.002289
2023-06-15 22:20:00,260,271.0,212.0
2023-06-15 22:20:00,264,10.0,5.000229
2023-06-15 22:20:00,265,0.0,0.0
2023-06-15 22:20:00,266,298.338989,230.0
2023-06-15 22:20:00,267,0.0,0.0
2023-06-15 22:20:00,268,0.0,0.0
2023-06-15 22:20:00,269,0.0,0.0
2023-06-15 22:20:00,270,0.0,0.0
2023-06-15 22:20:00,271,89.666664,75.0
2023-06-15 22:20:00,272,89.666664,75.0
2023-06-15 22:20:00,273,89.666664,75.0
2023-06-15 22:20:00,274,112.5,112.5
2023-06-15 22:20:00,275,157.0,100.0
2023-06-15 22:20:00,276,71.0,50.0
2023-06-15 22:20:00,277,155.0,100.0
2023-06-15 22:20:00,278,75.0,50.0
2023-06-15 22:20:00,279,0.0,0.0
2023-06-15 22:20:00,280,0.0,0.0
2023-06-15 22:20:00,281,161.0,100.0
2023-06-15 22:20:00,282,73.0,50.0
2023-06-15 22:20:00,283,159.0,100.0
2023-06-15 22:20:00,284,75.0,50.0
2023-06-15 22:20:00,285,159.0,100.0
2023-06-15 22:20:00,286,75.0,50.0
2023-06-15 22:20:00,287,0.0,0.0
2023-06-15 22:20:00,288,0.0,0.0
2023-06-15 22:20:00,289,160.0,100.0
2023-06-15 22:20:00,290,75.0,50.0
2023-06-15 22:20:00,291,96.0,53.471863
2023-06-15 22:20:00,292,96.0,53.025528
2023-06-15 22:20:00,293,0.0,0.0
2023-06-15 22:20:00,294,102.0,84.0
2023-06-15 22:20:00,299,183.0,133.0
2023-06-15 22:20:00,300,183.0,133.0
2023-06-15 22:20:00,301,178.5,133.0
2023-06-15 22:20:00,302,178.5,133.0
2023-06-15 22:20:00,303,204.0,128.999451
2023-06-15 22:20:00,304,198.0,128.999451
2023-06-15 22:20:00,305,375.0,310.000916
2023-06-15 22:20:00,306,356.0,297.007629
2023-06-15 22:20:00,307,304.70694,207.007019
2023-06-15 22:20:00,308,149.5,119.995728
2023-06-15 22:20:00,309,149.5,119.995728
2023-06-15 22:20:00,310,164.0,122.0
2023-06-15 22:20:00,311,0.0,0.0
2023-06-15 22:20:00,312,0.0,0.0
2023-06-15 22:20:00,313,0.0,0.0
2023-06-15 22:20:00,314,151.0,119.995728
2023-06-15 22:20:00,315,151.0,119.995728
2023-06-15 22:20:00,316,169.0,122.0
2023-06-15 22:20:00,317,0.0,0.0
2023-06-15 22:20:00,318,0.0,0.0
2023-06-15 22:20:00,319,0.0,0.0
2023-06-15 22:20:00,320,0.0,0.0
2023-06-15 22:20:00,321,0.0,0.0
2023-06-15 22:20:00,322,0.0,0.0
2023-06-15 22:20:00,323,165.5,122.0
2023-06-15 22:20:00,324,165.5,122.0
2023-06-15 22:20:00,325,176.0,136.0
2023-06-15 22:20:00,326,144.0,135.0
2023-06-15 22:20:00,327,142.622513,135.0
2023-06-15 22:20:00,328,176.0,150.0
2023-06-15 22:20:00,329,0.0,0.0
2023-06-15 22:20:00,330,0.0,0.0
2023-06-15 22:20:00,331,784.0,644.627686
2023-06-15 22:20:00,332,0.0,0.0
2023-06-15 22:20:00,333,0.0,0.0
2023-06-15 22:20:00,334,7.985049,0.0
2023-06-15 22:20:00,335,69.5,50.99826
2023-06-15 22:20:00,336,5.373949,0.0
2023-06-15 22:20:00,337,40.5,40.5
2023-06-15 22:20:00,338,40.5,40.5
2023-06-15 22:20:00,339,29.0,29.0
2023-06-15 22:20:00,340,818.0,677.207397
2023-06-15 22:20:00,341,777.0,673.88855
2023-06-15 22:20:00,342,166.0,135.0
2023-06-15 22:20:00,343,0.0,0.0
2023-06-15 22:20:00,344,0.0,0.0
2023-06-15 22:20:00,345,100.0,79.998932
2023-06-15 22:20:00,346,0.0,0.0
2023-06-15 22:20:00,347,163.0,163.0
2023-06-15 22:20:00,348,0.0,0.0
2023-06-15 22:20:00,349,0.0,0.0
2023-06-15 22:20:00,350,0.0,0.0
2023-06-15 22:20:00,351,0.0,0.0
2023-06-15 22:20:00,352,0.0,0.0
2023-06-15 22:20:00,353,0.0,0.0
2023-06-15 22:20:00,354,0.0,0.0
2023-06-15 22:20:00,355,0.0,0.0
2023-06-15 22:20:00,356,0.0,0.0
2023-06-15 22:20:00,357,12.5,10.0
2023-06-15 22:20:00,358,20.0,10.000153
2023-06-15 22:20:00,359,20.0,10.000153
2023-06-15 22:20:00,360,21.25,7.0
2023-06-15 22:20:00,361,21.25,7.0
2023-06-15 22:20:00,362,0.0,0.0
2023-06-15 22:20:00,363,21.25,10.0
2023-06-15 22:20:00,364,726.862061,665.0
2023-06-15 22:20:00,365,0.0,0.0
2023-06-15 22:20:00,366,0.0,0.0
2023-06-15 22:20:00,367,393.378143,355.0
2023-06-15 22:20:00,368,85.0,68.0
2023-06-15 22:20:00,369,85.0,70.415375
2023-06-15 22:20:00,370,85.0,68.0
2023-06-15 22:20:00,371,85.0,70.415375
2023-06-15 22:20:00,372,0.0,0.0
2023-06-15 22:20:00,373,0.0,0.0
2023-06-15 22:20:00,374,0.0,0.0
2023-06-15 22:20:00,375,0.0,0.0
2023-06-15 22:20:00,376,160.5,158.0
2023-06-15 22:20:00,377,160.5,158.0
2023-06-15 22:20:00,378,148.0,123.0
2023-06-15 22:20:00,379,0.0,0.0
2023-06-15 22:20:00,380,39.5,31.0
2023-06-15 22:20:00,381,2.161932,0.0
2023-06-15 22:20:00,382,163.5,129.972046
2023-06-15 22:20:00,383,163.5,129.972046
2023-06-15 22:20:00,384,188.0,129.972046
2023-06-15 22:20:00,385,270.5,188.018433
2023-06-15 22:20:00,386,270.5,187.697998
2023-06-15 22:20:00,387,275.0,204.0
2023-06-15 22:20:00,388,0.0,0.0
2023-06-15 22:20:00,389,0.0,0.0
2023-06-15 22:20:00,390,0.0,0.0
2023-06-15 22:20:00,419,287.0,160.002441
2023-06-15 22:20:00,420,287.0,160.002441
2023-06-15 22:20:00,421,268.0,160.002441
2023-06-15 22:20:00,422,253.0,186.0
2023-06-15 22:20:00,423,253.0,186.0
2023-06-15 22:20:00,432,301.0,220.0
2023-06-15 22:20:00,433,387.813416,267.0
2023-06-15 22:20:00,434,270.0,189.016327
2023-06-15 22:20:00,435,270.0,189.016327
2023-06-15 22:20:00,436,280.5,189.016327
2023-06-15 22:20:00,437,280.5,189.016327
2023-06-15 22:20:00,438,273.0,206.0
2023-06-15 22:20:00,439,285.0,206.0
2023-06-15 22:20:00,440,198.0,119.237717
2023-06-15 22:20:00,441,168.801682,124.034836
2023-06-15 22:20:00,442,194.0,121.636276
2023-06-15 22:20:00,443,25.0,20.037918
2023-06-15 22:20:00,444,0.0,0.0
2023-06-15 22:20:00,450,219.0,215.0
2023-06-15 22:20:00,451,83.0,83.0
2023-06-15 22:20:00,452,239.0,235.0
2023-06-15 22:20:00,453,113.0,113.0
2023-06-15 22:20:00,459,430.0,276.0
2023-06-15 22:20:00,467,10.75862,5.000153
2023-06-15 22:20:00,468,10.75862,4.000366
2023-06-15 22:20:00,469,0.0,0.0
2023-06-15 22:20:00,471,4.42486,0.0
2023-06-15 22:20:00,472,235.0,180.0
2023-06-15 22:20:00,473,120.0,90.0
2023-06-15 22:20:00,474,222.0,180.0
2023-06-15 22:20:00,475,128.0,90.0
2023-06-15 22:20:00,477,244.5,173.994461
2023-06-15 22:20:00,478,244.5,173.994461
2023-06-15 22:20:00,479,253.0,173.994461
2023-06-15 22:20:00,480,244.5,173.994461
2023-06-15 22:20:00,481,244.5,173.994461
2023-06-15 22:20:00,482,253.0,173.994461
2023-06-15 22:20:00,485,36.0,20.00061
2023-06-15 22:20:00,486,0.0,0.0
2023-06-15 22:20:00,487,0.0,0.0
2023-06-15 22:20:00,488,17.0,13.000565
2023-06-15 22:20:00,489,1001.0,795.0
2023-06-15 22:20:00,490,1002.0,795.0
2023-06-15 22:20:00,491,969.0,791.0
2023-06-15 22:20:00,492,0.0,0.0
2023-06-15 22:20:00,493,994.0,795.0
2023-06-15 22:20:00,494,992.0,795.0
2023-06-15 22:20:00,495,0.0,0.0
2023-06-15 22:20:00,496,299.999908,200.0
2023-06-15 22:20:00,497,0.0,0.0
2023-06-15 22:20:00,498,0.0,0.0
2023-06-15 22:20:00,499,347.0,265.0
2023-06-15 22:20:00,501,285.0,167.006409
2023-06-15 22:20:00,502,167.0,167.0
2023-06-15 22:20:00,503,288.0,204.0
2023-06-15 22:20:00,507,0.0,0.0
2023-06-15 22:20:00,508,0.0,0.0
2023-06-15 22:20:00,511,0.0,0.0
2023-06-15 22:20:00,512,0.0,0.0
2023-06-15 22:20:00,513,328.0,150.0
2023-06-15 22:20:00,514,141.0,120.0
2023-06-15 22:20:00,516,0.0,0.0
2023-06-15 22:20:00,521,939.0,767.359009
2023-06-15 22:20:00,522,939.0,750.810364
2023-06-15 22:20:00,523,0.0,0.0
2023-06-15 22:20:00,524,0.0,0.0
2023-06-15 22:20:00,525,0.0,0.0
2023-06-15 22:20:00,526,235.476257,131.0
2023-06-15 22:20:00,527,1357.0,1058.099976
2023-06-15 22:20:00,528,131.0,131.0
2023-06-15 22:20:00,529,831.519226,605.507019
2023-06-15 22:20:00,530,994.0,577.0
2023-06-15 22:20:00,533,0.0,0.0
2023-06-15 22:20:00,534,0.0,0.0
2023-06-15 22:20:00,535,0.0,0.0
2023-06-15 22:20:00,536,96.0,33.5
2023-06-15 22:20:00,537,96.0,33.5
2023-06-15 22:20:00,538,102.666672,84.0
2023-06-15 22:20:00,539,334.0,174.0
2023-06-15 22:20:00,540,165.0,87.0
2023-06-15 22:20:00,541,87.0,51.0
2023-06-15 22:20:00,542,44.0,25.5
2023-06-15 22:20:00,544,0.0,0.0
2023-06-15 22:20:00,545,1012.0,795.0
2023-06-15 22:20:00,546,0.0,0.0
2023-06-15 22:20:00,547,0.0,0.0
2023-06-15 22:20:00,548,0.0,0.0
2023-06-15 22:20:00,549,0.0,0.0
2023-06-15 22:20:00,550,0.0,0.0
2023-06-15 22:20:00,552,0.0,0.0
2023-06-15 22:20:00,553,0.0,0.0
2023-06-15 22:25:00,1,0.0,0.0
2023-06-15 22:25:00,2,0.0,0.0
2023-06-15 22:25:00,3,0.0,0.0
2023-06-15 22:25:00,4,480.0,330.0
2023-06-15 22:25:00,5,403.667023,364.991486
2023-06-15 22:25:00,6,0.0,0.0
2023-06-15 22:25:00,7,0.0,0.0
2023-06-15 22:25:00,8,0.0,0.0
2023-06-15 22:25:00,9,441.046509,364.917023
2023-06-15 22:25:00,10,441.091797,364.371613
2023-06-15 22:25:00,11,0.0,0.0
2023-06-15 22:25:00,12,0.0,0.0
2023-06-15 22:25:00,15,0.0,0.0
2023-06-15 22:25:00,16,487.933289,427.933289
2023-06-15 22:25:00,17,460.274811,420.274811
2023-06-15 22:25:00,18,0.0,0.0
2023-06-15 22:25:00,27,615.0,615.0
2023-06-15 22:25:00,28,612.0,612.0
2023-06-15 22:25:00,29,612.0,612.0
2023-06-15 22:25:00,33,0.0,0.0
2023-06-15 22:25:00,36,999.0,795.0
2023-06-15 22:25:00,37,992.0,795.0
2023-06-15 22:25:00,43,383.061615,281.0
2023-06-15 22:25:00,46,506.0,447.6539
2023-06-15 22:25:00,47,462.986359,409.996735
2023-06-15 22:25:00,48,462.713654,409.897614
2023-06-15 22:25:00,49,0.0,0.0
2023-06-15 22:25:00,50,0.0,0.0
2023-06-15 22:25:00,51,463.0,405.012726
2023-06-15 22:25:00,52,0.0,0.0
2023-06-15 22:25:00,53,0.0,0.0
2023-06-15 22:25:00,54,0.0,0.0
2023-06-15 22:25:00,55,0.0,0.0
2023-06-15 22:25:00,56,0.0,0.0
2023-06-15 22:25:00,57,0.0,0.0
2023-06-15 22:25:00,58,136.5,135.0
2023-06-15 22:25:00,59,136.5,135.0
2023-06-15 22:25:00,60,175.0,150.0
2023-06-15 22:25:00,61,353.0,280.0
2023-06-15 22:25:00,62,0.0,0.0
2023-06-15 22:25:00,63,0.0,0.0
2023-06-15 22:25:00,64,332.485596,281.056061
2023-06-15 22:25:00,65,0.0,0.0
2023-06-15 22:25:00,66,378.282257,314.109528
2023-06-15 22:25:00,67,385.770782,332.830719
2023-06-15 22:25:00,68,396.11087,354.775421
2023-06-15 22:25:00,69,830.156738,670.163574
2023-06-15 22:25:00,70,853.352966,670.621338
2023-06-15 22:25:00,71,0.0,0.0
2023-06-15 22:25:00,72,0.0,0.0
2023-06-15 22:25:00,73,0.0,0.0
2023-06-15 22:25:00,74,0.0,0.0
2023-06-15 22:25:00,75,0.0,0.0
2023-06-15 22:25:00,76,0.0,0.0
2023-06-15 22:25:00,77,0.0,0.0
2023-06-15 22:25:00,78,0.0,0.0
2023-06-15 22:25:00,79,0.0,0.0
2023-06-15 22:25:00,80,0.0,0.0
2023-06-15 22:25:00,83,450.564667,361.20517
2023-06-15 22:25:00,84,0.0,0.0
2023-06-15 22:25:00,85,394.359772,320.0
2023-06-15 22:25:00,86,0.0,0.0
2023-06-15 22:25:00,87,442.687103,342.687103
2023-06-15 22:25:00,88,0.0,0.0
2023-06-15 22:25:00,89,455.993927,380.018097
2023-06-15 22:25:00,90,78.801102,0.0
2023-06-15 22:25:00,91,807.006042,750.0
2023-06-15 22:25:00,92,705.920654,635.0
2023-06-15 22:25:00,95,0.0,0.0
2023-06-15 22:25:00,96,0.0,0.0
2023-06-15 22:25:00,97,0.0,0.0
2023-06-15 22:25:00,98,0.0,0.0
2023-06-15 22:25:00,99,357.611115,261.0
2023-06-15 22:25:00,100,0.0,0.0
2023-06-15 22:25:00,101,0.0,0.0
2023-06-15 22:25:00,102,0.0,0.0
2023-06-15 22:25:00,103,0.0,0.0
2023-06-15 22:25:00,104,0.0,0.0
2023-06-15 22:25:00,105,0.0,0.0
2023-06-15 22:25:00,106,0.0,0.0
2023-06-15 22:25:00,107,0.0,0.0
2023-06-15 22:25:00,108,0.0,0.0
2023-06-15 22:25:00,112,0.0,0.0
2023-06-15 22:25:00,113,11.050714,0.0
2023-06-15 22:25:00,114,0.0,0.0
2023-06-15 22:25:00,115,921.0,752.332947
2023-06-15 22:25:00,116,917.99292,750.045654
2023-06-15 22:25:00,117,0.0,0.0
2023-06-15 22:25:00,118,0.0,0.0
2023-06-15 22:25:00,119,0.0,0.0
2023-06-15 22:25:00,120,100.0,60.000153
2023-06-15 22:25:00,126,0.0,0.0
2023-06-15 22:25:00,127,0.0,0.0
2023-06-15 22:25:00,128,998.0,750.0
2023-06-15 22:25:00,129,995.0,750.0
2023-06-15 22:25:00,130,0.0,0.0
2023-06-15 22:25:00,131,987.0,718.0
2023-06-15 22:25:00,132,948.0,758.0
2023-06-15 22:25:00,133,971.0,755.0
2023-06-15 22:25:00,134,281.985657,175.0
2023-06-15 22:25:00,135,291.0,210.0
2023-06-15 22:25:00,136,155.5,109.996994
2023-06-15 22:25:00,137,155.5,109.996994
2023-06-15 22:25:00,138,180.0,120.0
2023-06-15 22:25:00,139,282.0,196.0
2023-06-15 22:25:00,140,282.0,196.0
2023-06-15 22:25:00,141,271.0,188.0
2023-06-15 22:25:00,142,0.0,0.0
2023-06-15 22:25:00,143,0.0,0.0
2023-06-15 22:25:00,144,0.0,0.0
2023-06-15 22:25:00,145,160.0,88.436272
2023-06-15 22:25:00,146,160.0,88.436272
2023-06-15 22:25:00,147,172.0,104.0
2023-06-15 22:25:00,150,38.0,29.999542
2023-06-15 22:25:00,151,5.941463,0.0
2023-06-15 22:25:00,152,15.0,14.999771
2023-06-15 22:25:00,153,0.0,0.0
2023-06-15 22:25:00,154,231.0,141.003876
2023-06-15 22:25:00,155,122.0,70.501938
2023-06-15 22:25:00,156,387.99704,350.0
2023-06-15 22:25:00,158,0.0,0.0
2023-06-15 22:25:00,159,0.0,0.0
2023-06-15 22:25:00,160,0.0,0.0
2023-06-15 22:25:00,161,0.0,0.0
2023-06-15 22:25:00,162,0.0,0.0
2023-06-15 22:25:00,166,0.0,0.0
2023-06-15 22:25:00,167,91.0,64.0
2023-06-15 22:25:00,168,42.0,29.999542
2023-06-15 22:25:00,169,143.0,104.99588
2023-06-15 22:25:00,170,143.0,104.99588
2023-06-15 22:25:00,171,166.0,104.99588
2023-06-15 22:25:00,172,141.0,110.000916
2023-06-15 22:25:00,173,141.0,110.000916
2023-06-15 22:25:00,174,167.0,110.000916
2023-06-15 22:25:00,175,0.0,0.0
2023-06-15 22:25:00,176,289.0,162.0
2023-06-15 22:25:00,177,148.0,108.0
2023-06-15 22:25:00,178,10.467451,0.0
2023-06-15 22:25:00,179,0.0,0.0
2023-06-15 22:25:00,180,0.0,0.0
2023-06-15 22:25:00,181,0.0,0.0
2023-06-15 22:25:00,182,0.0,0.0
2023-06-15 22:25:00,183,0.0,0.0
2023-06-15 22:25:00,184,149.5,119.995728
2023-06-15 22:25:00,185,149.5,114.0
2023-06-15 22:25:00,186,180.0,122.0
2023-06-15 22:25:00,187,0.0,0.0
2023-06-15 22:25:00,188,0.0,0.0
2023-06-15 22:25:00,189,0.0,0.0
2023-06-15 22:25:00,190,1000.0,795.0
2023-06-15 22:25:00,191,999.0,795.0
2023-06-15 22:25:00,193,0.0,0.0
2023-06-15 22:25:00,194,12.719484,11.999903
2023-06-15 22:25:00,195,26.01713,10.0
2023-06-15 22:25:00,196,0.0,0.0
2023-06-15 22:25:00,197,0.0,0.0
2023-06-15 22:25:00,198,0.0,0.0
2023-06-15 22:25:00,200,0.0,0.0
2023-06-15 22:25:00,207,72.5,60.0
2023-06-15 22:25:00,208,72.5,60.0
2023-06-15 22:25:00,209,0.0,0.0
2023-06-15 22:25:00,210,0.0,0.0
2023-06-15 22:25:00,211,72.5,60.0
2023-06-15 22:25:00,212,84.600006,80.323494
2023-06-15 22:25:00,213,0.0,0.0
2023-06-15 22:25:00,214,69.864197,69.864197
2023-06-15 22:25:00,215,71.310776,71.310776
2023-06-15 22:25:00,216,67.0,67.0
2023-06-15 22:25:00,217,27.0,20.99826
2023-06-15 22:25:00,218,27.0,20.99826
2023-06-15 22:25:00,219,27.0,20.99826
2023-06-15 22:25:00,220,0.0,0.0
2023-06-15 22:25:00,231,297.489563,270.0
2023-06-15 22:25:00,232,293.80072,270.0
2023-06-15 22:25:00,233,0.0,0.0
2023-06-15 22:25:00,234,0.0,0.0
2023-06-15 22:25:00,237,0.0,0.0
2023-06-15 22:25:00,238,0.0,0.0
2023-06-15 22:25:00,240,278.0,200.0
2023-06-15 22:25:00,241,136.0,100.0
2023-06-15 22:25:00,242,0.0,0.0
2023-06-15 22:25:00,243,0.0,0.0
2023-06-15 22:25:00,244,0.0,0.0
2023-06-15 22:25:00,247,0.0,0.0
2023-06-15 22:25:00,248,0.0,0.0
2023-06-15 22:25:00,249,0.0,0.0
2023-06-15 22:25:00,250,156.5,99.334106
2023-06-15 22:25:00,251,156.5,99.553833
2023-06-15 22:25:00,252,180.0,130.0
2023-06-15 22:25:00,253,0.0,0.0
2023-06-15 22:25:00,254,0.0,0.0
2023-06-15 22:25:00,255,241.5,175.0
2023-06-15 22:25:00,256,241.5,175.0
2023-06-15 22:25:00,257,261.0,222.0
2023-06-15 22:25:00,258,275.5,172.002289
2023-06-15 22:25:00,259,275.5,172.002289
2023-06-15 22:25:00,260,271.0,212.0
2023-06-15 22:25:00,264,10.0,5.000229
2023-06-15 22:25:00,265,0.0,0.0
2023-06-15 22:25:00,266,298.338989,230.0
2023-06-15 22:25:00,267,0.0,0.0
2023-06-15 22:25:00,268,0.0,0.0
2023-06-15 22:25:00,269,0.0,0.0
2023-06-15 22:25:00,270,0.0,0.0
2023-06-15 22:25:00,271,89.666664,75.0
2023-06-15 22:25:00,272,89.666664,75.0
2023-06-15 22:25:00,273,89.666664,75.0
2023-06-15 22:25:00,274,112.5,112.5
2023-06-15 22:25:00,275,157.0,100.0
2023-06-15 22:25:00,276,71.0,50.0
2023-06-15 22:25:00,277,155.0,100.0
2023-06-15 22:25:00,278,75.0,50.0
2023-06-15 22:25:00,279,0.0,0.0
2023-06-15 22:25:00,280,0.0,0.0
2023-06-15 22:25:00,281,161.0,100.0
2023-06-15 22:25:00,282,73.0,50.0
2023-06-15 22:25:00,283,159.0,100.0
2023-06-15 22:25:00,284,75.0,50.0
2023-06-15 22:25:00,285,159.0,100.0
2023-06-15 22:25:00,286,75.0,50.0
2023-06-15 22:25:00,287,0.0,0.0
2023-06-15 22:25:00,288,0.0,0.0
2023-06-15 22:25:00,289,160.0,100.0
2023-06-15 22:25:00,290,75.0,50.0
2023-06-15 22:25:00,291,96.0,53.471863
2023-06-15 22:25:00,292,96.0,53.025528
2023-06-15 22:25:00,293,0.0,0.0
2023-06-15 22:25:00,294,102.0,84.0
2023-06-15 22:25:00,299,183.0,133.0
2023-06-15 22:25:00,300,183.0,133.0
2023-06-15 22:25:00,301,178.5,133.0
2023-06-15 22:25:00,302,178.5,133.0
2023-06-15 22:25:00,303,204.0,128.999451
2023-06-15 22:25:00,304,198.0,128.999451
2023-06-15 22:25:00,305,375.0,310.000916
2023-06-15 22:25:00,306,356.0,297.007629
2023-06-15 22:25:00,307,304.70694,207.007019
2023-06-15 22:25:00,308,149.5,119.995728
2023-06-15 22:25:00,309,149.5,119.995728
2023-06-15 22:25:00,310,164.0,122.0
2023-06-15 22:25:00,311,0.0,0.0
2023-06-15 22:25:00,312,0.0,0.0
2023-06-15 22:25:00,313,0.0,0.0
2023-06-15 22:25:00,314,151.0,119.995728
2023-06-15 22:25:00,315,151.0,119.995728
2023-06-15 22:25:00,316,169.0,122.0
2023-06-15 22:25:00,317,0.0,0.0
2023-06-15 22:25:00,318,0.0,0.0
2023-06-15 22:25:00,319,0.0,0.0
2023-06-15 22:25:00,320,0.0,0.0
2023-06-15 22:25:00,321,0.0,0.0
2023-06-15 22:25:00,322,0.0,0.0
2023-06-15 22:25:00,323,165.5,122.0
2023-06-15 22:25:00,324,165.5,122.0
2023-06-15 22:25:00,325,176.0,136.0
2023-06-15 22:25:00,326,144.0,135.0
2023-06-15 22:25:00,327,142.622513,135.0
2023-06-15 22:25:00,328,176.0,150.0
2023-06-15 22:25:00,329,0.0,0.0
2023-06-15 22:25:00,330,0.0,0.0
2023-06-15 22:25:00,331,784.0,644.627686
2023-06-15 22:25:00,332,0.0,0.0
2023-06-15 22:25:00,333,0.0,0.0
2023-06-15 22:25:00,334,7.985049,0.0
2023-06-15 22:25:00,335,69.5,50.99826
2023-06-15 22:25:00,336,5.373949,0.0
2023-06-15 22:25:00,337,40.5,40.5
2023-06-15 22:25:00,338,40.5,40.5
2023-06-15 22:25:00,339,29.0,29.0
2023-06-15 22:25:00,340,818.0,677.207397
2023-06-15 22:25:00,341,777.0,673.88855
2023-06-15 22:25:00,342,166.0,135.0
2023-06-15 22:25:00,343,0.0,0.0
2023-06-15 22:25:00,344,0.0,0.0
2023-06-15 22:25:00,345,100.0,79.998932
2023-06-15 22:25:00,346,0.0,0.0
2023-06-15 22:25:00,347,163.0,163.0
2023-06-15 22:25:00,348,0.0,0.0
2023-06-15 22:25:00,349,0.0,0.0
2023-06-15 22:25:00,350,0.0,0.0
2023-06-15 22:25:00,351,0.0,0.0
2023-06-15 22:25:00,352,0.0,0.0
2023-06-15 22:25:00,353,0.0,0.0
2023-06-15 22:25:00,354,0.0,0.0
2023-06-15 22:25:00,355,0.0,0.0
2023-06-15 22:25:00,356,0.0,0.0
2023-06-15 22:25:00,357,12.5,10.0
2023-06-15 22:25:00,358,20.0,10.000153
2023-06-15 22:25:00,359,20.0,10.000153
2023-06-15 22:25:00,360,21.25,7.0
2023-06-15 22:25:00,361,21.25,7.0
2023-06-15 22:25:00,362,0.0,0.0
2023-06-15 22:25:00,363,21.25,10.0
2023-06-15 22:25:00,364,726.862061,665.0
2023-06-15 22:25:00,365,0.0,0.0
2023-06-15 22:25:00,366,0.0,0.0
2023-06-15 22:25:00,367,393.378143,355.0
2023-06-15 22:25:00,368,85.0,68.0
2023-06-15 22:25:00,369,85.0,70.415375
2023-06-15 22:25:00,370,85.0,68.0
2023-06-15 22:25:00,371,85.0,70.415375
2023-06-15 22:25:00,372,0.0,0.0
2023-06-15 22:25:00,373,0.0,0.0
2023-06-15 22:25:00,374,0.0,0.0
2023-06-15 22:25:00,375,0.0,0.0
2023-06-15 22:25:00,376,160.5,158.0
2023-06-15 22:25:00,377,160.5,158.0
2023-06-15 22:25:00,378,148.0,123.0
2023-06-15 22:25:00,379,0.0,0.0
2023-06-15 22:25:00,380,39.5,31.0
2023-06-15 22:25:00,381,2.161932,0.0
2023-06-15 22:25:00,382,163.5,129.972046
2023-06-15 22:25:00,383,163.5,129.972046
2023-06-15 22:25:00,384,188.0,129.972046
2023-06-15 22:25:00,385,270.5,188.018433
2023-06-15 22:25:00,386,270.5,187.697998
2023-06-15 22:25:00,387,275.0,204.0
2023-06-15 22:25:00,388,0.0,0.0
2023-06-15 22:25:00,389,0.0,0.0
2023-06-15 22:25:00,390,0.0,0.0
2023-06-15 22:25:00,419,287.0,160.002441
2023-06-15 22:25:00,420,287.0,160.002441
2023-06-15 22:25:00,421,268.0,160.002441
2023-06-15 22:25:00,422,253.0,186.0
2023-06-15 22:25:00,423,253.0,186.0
2023-06-15 22:25:00,432,301.0,220.0
2023-06-15 22:25:00,433,387.813416,267.0
2023-06-15 22:25:00,434,270.0,189.016327
2023-06-15 22:25:00,435,270.0,189.016327
2023-06-15 22:25:00,436,280.5,189.016327
2023-06-15 22:25:00,437,280.5,189.016327
2023-06-15 22:25:00,438,273.0,206.0
2023-06-15 22:25:00,439,285.0,206.0
2023-06-15 22:25:00,440,198.0,119.237717
2023-06-15 22:25:00,441,168.801682,124.034836
2023-06-15 22:25:00,442,194.0,121.636276
2023-06-15 22:25:00,443,25.0,20.037918
2023-06-15 22:25:00,444,0.0,0.0
2023-06-15 22:25:00,450,219.0,215.0
2023-06-15 22:25:00,451,83.0,83.0
2023-06-15 22:25:00,452,239.0,235.0
2023-06-15 22:25:00,453,113.0,113.0
2023-06-15 22:25:00,459,430.0,276.0
2023-06-15 22:25:00,467,10.75862,5.000153
2023-06-15 22:25:00,468,10.75862,4.000366
2023-06-15 22:25:00,469,0.0,0.0
2023-06-15 22:25:00,471,4.42486,0.0
2023-06-15 22:25:00,472,235.0,180.0
2023-06-15 22:25:00,473,120.0,90.0
2023-06-15 22:25:00,474,222.0,180.0
2023-06-15 22:25:00,475,128.0,90.0
2023-06-15 22:25:00,477,244.5,173.994461
2023-06-15 22:25:00,478,244.5,173.994461
2023-06-15 22:25:00,479,253.0,173.994461
2023-06-15 22:25:00,480,244.5,173.994461
2023-06-15 22:25:00,481,244.5,173.994461
2023-06-15 22:25:00,482,253.0,173.994461
2023-06-15 22:25:00,485,36.0,20.00061
2023-06-15 22:25:00,486,0.0,0.0
2023-06-15 22:25:00,487,0.0,0.0
2023-06-15 22:25:00,488,17.0,13.000565
2023-06-15 22:25:00,489,1001.0,795.0
2023-06-15 22:25:00,490,1002.0,795.0
2023-06-15 22:25:00,491,969.0,791.0
2023-06-15 22:25:00,492,0.0,0.0
2023-06-15 22:25:00,493,994.0,795.0
2023-06-15 22:25:00,494,992.0,795.0
2023-06-15 22:25:00,495,0.0,0.0
2023-06-15 22:25:00,496,299.999908,200.0
2023-06-15 22:25:00,497,0.0,0.0
2023-06-15 22:25:00,498,0.0,0.0
2023-06-15 22:25:00,499,347.0,265.0
2023-06-15 22:25:00,501,285.0,167.006409
2023-06-15 22:25:00,502,167.0,167.0
2023-06-15 22:25:00,503,288.0,204.0
2023-06-15 22:25:00,507,0.0,0.0
2023-06-15 22:25:00,508,0.0,0.0
2023-06-15 22:25:00,511,0.0,0.0
2023-06-15 22:25:00,512,0.0,0.0
2023-06-15 22:25:00,513,328.0,150.0
2023-06-15 22:25:00,514,141.0,120.0
2023-06-15 22:25:00,516,0.0,0.0
2023-06-15 22:25:00,521,939.0,767.359009
2023-06-15 22:25:00,522,939.0,750.810364
2023-06-15 22:25:00,523,0.0,0.0
2023-06-15 22:25:00,524,0.0,0.0
2023-06-15 22:25:00,525,0.0,0.0
2023-06-15 22:25:00,526,235.476257,131.0
2023-06-15 22:25:00,527,1357.0,1058.099976
2023-06-15 22:25:00,528,131.0,131.0
2023-06-15 22:25:00,529,831.519226,605.507019
2023-06-15 22:25:00,530,994.0,577.0
2023-06-15 22:25:00,533,0.0,0.0
2023-06-15 22:25:00,534,0.0,0.0
2023-06-15 22:25:00,535,0.0,0.0
2023-06-15 22:25:00,536,96.0,33.5
2023-06-15 22:25:00,537,96.0,33.5
2023-06-15 22:25:00,538,102.666672,84.0
2023-06-15 22:25:00,539,334.0,174.0
2023-06-15 22:25:00,540,165.0,87.0
2023-06-15 22:25:00,541,87.0,51.0
2023-06-15 22:25:00,542,44.0,25.5
2023-06-15 22:25:00,544,0.0,0.0
2023-06-15 22:25:00,545,1012.0,795.0
2023-06-15 22:25:00,546,0.0,0.0
2023-06-15 22:25:00,547,0.0,0.0
2023-06-15 22:25:00,548,0.0,0.0
2023-06-15 22:25:00,549,0.0,0.0
2023-06-15 22:25:00,550,0.0,0.0
2023-06-15 22:25:00,552,0.0,0.0
2023-06-15 22:25:00,553,0.0,0.0
2023-06-15 22:30:00,1,0.0,0.0
2023-06-15 22:30:00,2,0.0,0.0
2023-06-15 22:30:00,3,0.0,0.0
2023-06-15 22:30:00,4,480.0,330.0
2023-06-15 22:30:00,5,403.667023,364.991486
2023-06-15 22:30:00,6,0.0,0.0
2023-06-15 22:30:00,7,0.0,0.0
2023-06-15 22:30:00,8,0.0,0.0
2023-06-15 22:30:00,9,441.046509,364.917023
2023-06-15 22:30:00,10,441.091797,364.371613
2023-06-15 22:30:00,11,0.0,0.0
2023-06-15 22:30:00,12,0.0,0.0
2023-06-15 22:30:00,15,0.0,0.0
2023-06-15 22:30:00,16,487.933289,427.933289
2023-06-15 22:30:00,17,460.274811,420.274811
2023-06-15 22:30:00,18,0.0,0.0
2023-06-15 22:30:00,27,615.0,615.0
2023-06-15 22:30:00,28,612.0,612.0
2023-06-15 22:30:00,29,612.0,612.0
2023-06-15 22:30:00,33,0.0,0.0
2023-06-15 22:30:00,36,999.0,795.0
2023-06-15 22:30:00,37,992.0,795.0
2023-06-15 22:30:00,43,383.061615,281.0
2023-06-15 22:30:00,46,506.0,447.6539
2023-06-15 22:30:00,47,462.986359,409.996735
2023-06-15 22:30:00,48,462.713654,409.897614
2023-06-15 22:30:00,49,0.0,0.0
2023-06-15 22:30:00,50,0.0,0.0
2023-06-15 22:30:00,51,463.0,405.012726
2023-06-15 22:30:00,52,0.0,0.0
2023-06-15 22:30:00,53,0.0,0.0
2023-06-15 22:30:00,54,0.0,0.0
2023-06-15 22:30:00,55,0.0,0.0
2023-06-15 22:30:00,56,0.0,0.0
2023-06-15 22:30:00,57,0.0,0.0
2023-06-15 22:30:00,58,136.5,135.0
2023-06-15 22:30:00,59,136.5,135.0
2023-06-15 22:30:00,60,175.0,150.0
2023-06-15 22:30:00,61,353.0,280.0
2023-06-15 22:30:00,62,0.0,0.0
2023-06-15 22:30:00,63,0.0,0.0
2023-06-15 22:30:00,64,332.485596,281.056061
2023-06-15 22:30:00,65,0.0,0.0
2023-06-15 22:30:00,66,378.282257,314.109528
2023-06-15 22:30:00,67,385.770782,332.830719
2023-06-15 22:30:00,68,396.11087,354.775421
2023-06-15 22:30:00,69,830.156738,670.163574
2023-06-15 22:30:00,70,853.352966,670.621338
2023-06-15 22:30:00,71,0.0,0.0
2023-06-15 22:30:00,72,0.0,0.0
2023-06-15 22:30:00,73,0.0,0.0
2023-06-15 22:30:00,74,0.0,0.0
2023-06-15 22:30:00,75,0.0,0.0
2023-06-15 22:30:00,76,0.0,0.0
2023-06-15 22:30:00,77,0.0,0.0
2023-06-15 22:30:00,78,0.0,0.0
2023-06-15 22:30:00,79,0.0,0.0
2023-06-15 22:30:00,80,0.0,0.0
2023-06-15 22:30:00,83,450.564667,361.20517
2023-06-15 22:30:00,84,0.0,0.0
2023-06-15 22:30:00,85,394.359772,320.0
2023-06-15 22:30:00,86,0.0,0.0
2023-06-15 22:30:00,87,442.687103,342.687103
2023-06-15 22:30:00,88,0.0,0.0
2023-06-15 22:30:00,89,455.993927,380.018097
2023-06-15 22:30:00,90,78.801102,0.0
2023-06-15 22:30:00,91,807.006042,750.0
2023-06-15 22:30:00,92,705.920654,635.0
2023-06-15 22:30:00,95,0.0,0.0
2023-06-15 22:30:00,96,0.0,0.0
2023-06-15 22:30:00,97,0.0,0.0
2023-06-15 22:30:00,98,0.0,0.0
2023-06-15 22:30:00,99,357.611115,261.0
2023-06-15 22:30:00,100,0.0,0.0
2023-06-15 22:30:00,101,0.0,0.0
2023-06-15 22:30:00,102,0.0,0.0
2023-06-15 22:30:00,103,0.0,0.0
2023-06-15 22:30:00,104,0.0,0.0
2023-06-15 22:30:00,105,0.0,0.0
2023-06-15 22:30:00,106,0.0,0.0
2023-06-15 22:30:00,107,0.0,0.0
2023-06-15 22:30:00,108,0.0,0.0
2023-06-15 22:30:00,112,0.0,0.0
2023-06-15 22:30:00,113,11.050714,0.0
2023-06-15 22:30:00,114,0.0,0.0
2023-06-15 22:30:00,115,921.0,752.332947
2023-06-15 22:30:00,116,917.99292,750.045654
2023-06-15 22:30:00,117,0.0,0.0
2023-06-15 22:30:00,118,0.0,0.0
2023-06-15 22:30:00,119,0.0,0.0
2023-06-15 22:30:00,120,100.0,60.000153
2023-06-15 22:30:00,126,0.0,0.0
2023-06-15 22:30:00,127,0.0,0.0
2023-06-15 22:30:00,128,998.0,750.0
2023-06-15 22:30:00,129,995.0,750.0
2023-06-15 22:30:00,130,0.0,0.0
2023-06-15 22:30:00,131,987.0,718.0
2023-06-15 22:30:00,132,948.0,758.0
2023-06-15 22:30:00,133,971.0,755.0
2023-06-15 22:30:00,134,281.985657,175.0
2023-06-15 22:30:00,135,291.0,210.0
2023-06-15 22:30:00,136,155.5,109.996994
2023-06-15 22:30:00,137,155.5,109.996994
2023-06-15 22:30:00,138,180.0,120.0
2023-06-15 22:30:00,139,282.0,196.0
2023-06-15 22:30:00,140,282.0,196.0
2023-06-15 22:30:00,141,271.0,188.0
2023-06-15 22:30:00,142,0.0,0.0
2023-06-15 22:30:00,143,0.0,0.0
2023-06-15 22:30:00,144,0.0,0.0
2023-06-15 22:30:00,145,160.0,88.436272
2023-06-15 22:30:00,146,160.0,88.436272
2023-06-15 22:30:00,147,172.0,104.0
2023-06-15 22:30:00,150,38.0,29.999542
2023-06-15 22:30:00,151,5.941463,0.0
2023-06-15 22:30:00,152,15.0,14.999771
2023-06-15 22:30:00,153,0.0,0.0
2023-06-15 22:30:00,154,231.0,141.003876
2023-06-15 22:30:00,155,122.0,70.501938
2023-06-15 22:30:00,156,387.99704,350.0
2023-06-15 22:30:00,158,0.0,0.0
2023-06-15 22:30:00,159,0.0,0.0
2023-06-15 22:30:00,160,0.0,0.0
2023-06-15 22:30:00,161,0.0,0.0
2023-06-15 22:30:00,162,0.0,0.0
2023-06-15 22:30:00,166,0.0,0.0
2023-06-15 22:30:00,167,91.0,64.0
2023-06-15 22:30:00,168,42.0,29.999542
2023-06-15 22:30:00,169,143.0,104.99588
2023-06-15 22:30:00,170,143.0,104.99588
2023-06-15 22:30:00,171,166.0,104.99588
2023-06-15 22:30:00,172,141.0,110.000916
2023-06-15 22:30:00,173,141.0,110.000916
2023-06-15 22:30:00,174,167.0,110.000916
2023-06-15 22:30:00,175,0.0,0.0
2023-06-15 22:30:00,176,289.0,162.0
2023-06-15 22:30:00,177,148.0,108.0
2023-06-15 22:30:00,178,10.467451,0.0
2023-06-15 22:30:00,179,0.0,0.0
2023-06-15 22:30:00,180,0.0,0.0
2023-06-15 22:30:00,181,0.0,0.0
2023-06-15 22:30:00,182,0.0,0.0
2023-06-15 22:30:00,183,0.0,0.0
2023-06-15 22:30:00,184,149.5,119.995728
2023-06-15 22:30:00,185,149.5,114.0
2023-06-15 22:30:00,186,180.0,122.0
2023-06-15 22:30:00,187,0.0,0.0
2023-06-15 22:30:00,188,0.0,0.0
2023-06-15 22:30:00,189,0.0,0.0
2023-06-15 22:30:00,190,1000.0,795.0
2023-06-15 22:30:00,191,999.0,795.0
2023-06-15 22:30:00,193,0.0,0.0
2023-06-15 22:30:00,194,12.719484,11.999903
2023-06-15 22:30:00,195,26.01713,10.0
2023-06-15 22:30:00,196,0.0,0.0
2023-06-15 22:30:00,197,0.0,0.0
2023-06-15 22:30:00,198,0.0,0.0
2023-06-15 22:30:00,200,0.0,0.0
2023-06-15 22:30:00,207,72.5,60.0
2023-06-15 22:30:00,208,72.5,60.0
2023-06-15 22:30:00,209,0.0,0.0
2023-06-15 22:30:00,210,0.0,0.0
2023-06-15 22:30:00,211,72.5,60.0
2023-06-15 22:30:00,212,84.600006,80.323494
2023-06-15 22:30:00,213,0.0,0.0
2023-06-15 22:30:00,214,69.864197,69.864197
2023-06-15 22:30:00,215,71.310776,71.310776
2023-06-15 22:30:00,216,67.0,67.0
2023-06-15 22:30:00,217,27.0,20.99826
2023-06-15 22:30:00,218,27.0,20.99826
2023-06-15 22:30:00,219,27.0,20.99826
2023-06-15 22:30:00,220,0.0,0.0
2023-06-15 22:30:00,231,297.489563,270.0
2023-06-15 22:30:00,232,293.80072,270.0
2023-06-15 22:30:00,233,0.0,0.0
2023-06-15 22:30:00,234,0.0,0.0
2023-06-15 22:30:00,237,0.0,0.0
2023-06-15 22:30:00,238,0.0,0.0
2023-06-15 22:30:00,240,278.0,200.0
2023-06-15 22:30:00,241,136.0,100.0
2023-06-15 22:30:00,242,0.0,0.0
2023-06-15 22:30:00,243,0.0,0.0
2023-06-15 22:30:00,244,0.0,0.0
2023-06-15 22:30:00,247,0.0,0.0
2023-06-15 22:30:00,248,0.0,0.0
2023-06-15 22:30:00,249,0.0,0.0
2023-06-15 22:30:00,250,156.5,99.334106
2023-06-15 22:30:00,251,156.5,99.553833
2023-06-15 22:30:00,252,180.0,130.0
2023-06-15 22:30:00,253,0.0,0.0
2023-06-15 22:30:00,254,0.0,0.0
2023-06-15 22:30:00,255,241.5,175.0
2023-06-15 22:30:00,256,241.5,175.0
2023-06-15 22:30:00,257,261.0,222.0
2023-06-15 22:30:00,258,275.5,172.002289
2023-06-15 22:30:00,259,275.5,172.002289
2023-06-15 22:30:00,260,271.0,212.0
2023-06-15 22:30:00,264,10.0,5.000229
2023-06-15 22:30:00,265,0.0,0.0
2023-06-15 22:30:00,266,298.338989,230.0
2023-06-15 22:30:00,267,0.0,0.0
2023-06-15 22:30:00,268,0.0,0.0
2023-06-15 22:30:00,269,0.0,0.0
2023-06-15 22:30:00,270,0.0,0.0
2023-06-15 22:30:00,271,89.666664,75.0
2023-06-15 22:30:00,272,89.666664,75.0
2023-06-15 22:30:00,273,89.666664,75.0
2023-06-15 22:30:00,274,112.5,112.5
2023-06-15 22:30:00,275,157.0,100.0
2023-06-15 22:30:00,276,71.0,50.0
2023-06-15 22:30:00,277,155.0,100.0
2023-06-15 22:30:00,278,75.0,50.0
2023-06-15 22:30:00,279,0.0,0.0
2023-06-15 22:30:00,280,0.0,0.0
2023-06-15 22:30:00,281,161.0,100.0
2023-06-15 22:30:00,282,73.0,50.0
2023-06-15 22:30:00,283,159.0,100.0
2023-06-15 22:30:00,284,75.0,50.0
2023-06-15 22:30:00,285,159.0,100.0
2023-06-15 22:30:00,286,75.0,50.0
2023-06-15 22:30:00,287,0.0,0.0
2023-06-15 22:30:00,288,0.0,0.0
2023-06-15 22:30:00,289,160.0,100.0
2023-06-15 22:30:00,290,75.0,50.0
2023-06-15 22:30:00,291,96.0,53.471863
2023-06-15 22:30:00,292,96.0,53.025528
2023-06-15 22:30:00,293,0.0,0.0
2023-06-15 22:30:00,294,102.0,84.0
2023-06-15 22:30:00,299,183.0,133.0
2023-06-15 22:30:00,300,183.0,133.0
2023-06-15 22:30:00,301,178.5,133.0
2023-06-15 22:30:00,302,178.5,133.0
2023-06-15 22:30:00,303,204.0,128.999451
2023-06-15 22:30:00,304,198.0,128.999451
2023-06-15 22:30:00,305,375.0,310.000916
2023-06-15 22:30:00,306,356.0,297.007629
2023-06-15 22:30:00,307,304.70694,207.007019
2023-06-15 22:30:00,308,149.5,119.995728
2023-06-15 22:30:00,309,149.5,119.995728
2023-06-15 22:30:00,310,164.0,122.0
2023-06-15 22:30:00,311,0.0,0.0
2023-06-15 22:30:00,312,0.0,0.0
2023-06-15 22:30:00,313,0.0,0.0
2023-06-15 22:30:00,314,151.0,119.995728
2023-06-15 22:30:00,315,151.0,119.995728
2023-06-15 22:30:00,316,169.0,122.0
2023-06-15 22:30:00,317,0.0,0.0
2023-06-15 22:30:00,318,0.0,0.0
2023-06-15 22:30:00,319,0.0,0.0
2023-06-15 22:30:00,320,0.0,0.0
2023-06-15 22:30:00,321,0.0,0.0
2023-06-15 22:30:00,322,0.0,0.0
2023-06-15 22:30:00,323,165.5,122.0
2023-06-15 22:30:00,324,165.5,122.0
2023-06-15 22:30:00,325,176.0,136.0
2023-06-15 22:30:00,326,144.0,135.0
2023-06-15 22:30:00,327,142.622513,135.0
2023-06-15 22:30:00,328,176.0,150.0
2023-06-15 22:30:00,329,0.0,0.0
2023-06-15 22:30:00,330,0.0,0.0
2023-06-15 22:30:00,331,784.0,644.627686
2023-06-15 22:30:00,332,0.0,0.0
2023-06-15 22:30:00,333,0.0,0.0
2023-06-15 22:30:00,334,7.985049,0.0
2023-06-15 22:30:00,335,69.5,50.99826
2023-06-15 22:30:00,336,5.373949,0.0
2023-06-15 22:30:00,337,40.5,40.5
2023-06-15 22:30:00,338,40.5,40.5
2023-06-15 22:30:00,339,29.0,29.0
2023-06-15 22:30:00,340,818.0,677.207397
2023-06-15 22:30:00,341,777.0,673.88855
2023-06-15 22:30:00,342,166.0,135.0
2023-06-15 22:30:00,343,0.0,0.0
2023-06-15 22:30:00,344,0.0,0.0
2023-06-15 22:30:00,345,100.0,79.998932
2023-06-15 22:30:00,346,0.0,0.0
2023-06-15 22:30:00,347,163.0,163.0
2023-06-15 22:30:00,348,0.0,0.0
2023-06-15 22:30:00,349,0.0,0.0
2023-06-15 22:30:00,350,0.0,0.0
2023-06-15 22:30:00,351,0.0,0.0
2023-06-15 22:30:00,352,0.0,0.0
2023-06-15 22:30:00,353,0.0,0.0
2023-06-15 22:30:00,354,0.0,0.0
2023-06-15 22:30:00,355,0.0,0.0
2023-06-15 22:30:00,356,0.0,0.0
2023-06-15 22:30:00,357,12.5,10.0
2023-06-15 22:30:00,358,20.0,10.000153
2023-06-15 22:30:00,359,20.0,10.000153
2023-06-15 22:30:00,360,21.25,7.0
2023-06-15 22:30:00,361,21.25,7.0
2023-06-15 22:30:00,362,0.0,0.0
2023-06-15 22:30:00,363,21.25,10.0
2023-06-15 22:30:00,364,726.862061,665.0
2023-06-15 22:30:00,365,0.0,0.0
2023-06-15 22:30:00,366,0.0,0.0
2023-06-15 22:30:00,367,393.378143,355.0
2023-06-15 22:30:00,368,85.0,68.0
2023-06-15 22:30:00,369,85.0,70.415375
2023-06-15 22:30:00,370,85.0,68.0
2023-06-15 22:30:00,371,85.0,70.415375
2023-06-15 22:30:00,372,0.0,0.0
2023-06-15 22:30:00,373,0.0,0.0
2023-06-15 22:30:00,374,0.0,0.0
2023-06-15 22:30:00,375,0.0,0.0
2023-06-15 22:30:00,376,160.5,158.0
2023-06-15 22:30:00,377,160.5,158.0
2023-06-15 22:30:00,378,148.0,123.0
2023-06-15 22:30:00,379,0.0,0.0
2023-06-15 22:30:00,380,39.5,31.0
2023-06-15 22:30:00,381,2.161932,0.0
2023-06-15 22:30:00,382,163.5,129.972046
2023-06-15 22:30:00,383,163.5,129.972046
2023-06-15 22:30:00,384,188.0,129.972046
2023-06-15 22:30:00,385,270.5,188.018433
2023-06-15 22:30:00,386,270.5,187.697998
2023-06-15 22:30:00,387,275.0,204.0
2023-06-15 22:30:00,388,0.0,0.0
2023-06-15 22:30:00,389,0.0,0.0
2023-06-15 22:30:00,390,0.0,0.0
2023-06-15 22:30:00,419,287.0,160.002441
2023-06-15 22:30:00,420,287.0,160.002441
2023-06-15 22:30:00,421,268.0,160.002441
2023-06-15 22:30:00,422,253.0,186.0
2023-06-15 22:30:00,423,253.0,186.0
2023-06-15 22:30:00,432,301.0,220.0
2023-06-15 22:30:00,433,387.813416,267.0
2023-06-15 22:30:00,434,270.0,189.016327
2023-06-15 22:30:00,435,270.0,189.016327
2023-06-15 22:30:00,436,280.5,189.016327
2023-06-15 22:30:00,437,280.5,189.016327
2023-06-15 22:30:00,438,273.0,206.0
2023-06-15 22:30:00,439,285.0,206.0
2023-06-15 22:30:00,440,198.0,119.237717
2023-06-15 22:30:00,441,168.801682,124.034836
2023-06-15 22:30:00,442,194.0,121.636276
2023-06-15 22:30:00,443,25.0,20.037918
2023-06-15 22:30:00,444,0.0,0.0
2023-06-15 22:30:00,450,219.0,215.0
2023-06-15 22:30:00,451,83.0,83.0
2023-06-15 22:30:00,452,239.0,235.0
2023-06-15 22:30:00,453,113.0,113.0
2023-06-15 22:30:00,459,430.0,276.0
2023-06-15 22:30:00,467,10.75862,5.000153
2023-06-15 22:30:00,468,10.75862,4.000366
2023-06-15 22:30:00,469,0.0,0.0
2023-06-15 22:30:00,471,4.42486,0.0
2023-06-15 22:30:00,472,235.0,180.0
2023-06-15 22:30:00,473,120.0,90.0
2023-06-15 22:30:00,474,222.0,180.0
2023-06-15 22:30:00,475,128.0,90.0
2023-06-15 22:30:00,477,244.5,173.994461
2023-06-15 22:30:00,478,244.5,173.994461
2023-06-15 22:30:00,479,253.0,173.994461
2023-06-15 22:30:00,480,244.5,173.994461
2023-06-15 22:30:00,481,244.5,173.994461
2023-06-15 22:30:00,482,253.0,173.994461
2023-06-15 22:30:00,485,36.0,20.00061
2023-06-15 22:30:00,486,0.0,0.0
2023-06-15 22:30:00,487,0.0,0.0
2023-06-15 22:30:00,488,17.0,13.000565
2023-06-15 22:30:00,489,1001.0,795.0
2023-06-15 22:30:00,490,1002.0,795.0
2023-06-15 22:30:00,491,969.0,791.0
2023-06-15 22:30:00,492,0.0,0.0
2023-06-15 22:30:00,493,994.0,795.0
2023-06-15 22:30:00,494,992.0,795.0
2023-06-15 22:30:00,495,0.0,0.0
2023-06-15 22:30:00,496,299.999908,200.0
2023-06-15 22:30:00,497,0.0,0.0
2023-06-15 22:30:00,498,0.0,0.0
2023-06-15 22:30:00,499,347.0,265.0
2023-06-15 22:30:00,501,285.0,167.006409
2023-06-15 22:30:00,502,167.0,167.0
2023-06-15 22:30:00,503,288.0,204.0
2023-06-15 22:30:00,507,0.0,0.0
2023-06-15 22:30:00,508,0.0,0.0
2023-06-15 22:30:00,511,0.0,0.0
2023-06-15 22:30:00,512,0.0,0.0
2023-06-15 22:30:00,513,328.0,150.0
2023-06-15 22:30:00,514,141.0,120.0
2023-06-15 22:30:00,516,0.0,0.0
2023-06-15 22:30:00,521,939.0,767.359009
2023-06-15 22:30:00,522,939.0,750.810364
2023-06-15 22:30:00,523,0.0,0.0
2023-06-15 22:30:00,524,0.0,0.0
2023-06-15 22:30:00,525,0.0,0.0
2023-06-15 22:30:00,526,235.476257,131.0
2023-06-15 22:30:00,527,1357.0,1058.099976
2023-06-15 22:30:00,528,131.0,131.0
2023-06-15 22:30:00,529,831.519226,605.507019
2023-06-15 22:30:00,530,994.0,577.0
2023-06-15 22:30:00,533,0.0,0.0
2023-06-15 22:30:00,534,0.0,0.0
2023-06-15 22:30:00,535,0.0,0.0
2023-06-15 22:30:00,536,96.0,33.5
2023-06-15 22:30:00,537,96.0,33.5
2023-06-15 22:30:00,538,102.666672,84.0
2023-06-15 22:30:00,539,334.0,174.0
2023-06-15 22:30:00,540,165.0,87.0
2023-06-15 22:30:00,541,87.0,51.0
2023-06-15 22:30:00,542,44.0,25.5
2023-06-15 22:30:00,544,0.0,0.0
2023-06-15 22:30:00,545,1012.0,795.0
2023-06-15 22:30:00,546,0.0,0.0
2023-06-15 22:30:00,547,0.0,0.0
2023-06-15 22:30:00,548,0.0,0.0
2023-06-15 22:30:00,549,0.0,0.0
2023-06-15 22:30:00,550,0.0,0.0
2023-06-15 22:30:00,552,0.0,0.0
2023-06-15 22:30:00,553,0.0,0.0
2023-06-15 22:35:00,1,0.0,0.0
2023-06-15 22:35:00,2,0.0,0.0
2023-06-15 22:35:00,3,0.0,0.0
2023-06-15 22:35:00,4,480.0,330.0
2023-06-15 22:35:00,5,403.667023,364.991486
2023-06-15 22:35:00,6,0.0,0.0
2023-06-15 22:35:00,7,0.0,0.0
2023-06-15 22:35:00,8,0.0,0.0
2023-06-15 22:35:00,9,441.046509,364.917023
2023-06-15 22:35:00,10,441.091797,364.371613
2023-06-15 22:35:00,11,0.0,0.0
2023-06-15 22:35:00,12,0.0,0.0
2023-06-15 22:35:00,15,0.0,0.0
2023-06-15 22:35:00,16,487.933289,427.933289
2023-06-15 22:35:00,17,460.274811,420.274811
2023-06-15 22:35:00,18,0.0,0.0
2023-06-15 22:35:00,27,615.0,615.0
2023-06-15 22:35:00,28,612.0,612.0
2023-06-15 22:35:00,29,612.0,612.0
2023-06-15 22:35:00,33,0.0,0.0
2023-06-15 22:35:00,36,999.0,795.0
2023-06-15 22:35:00,37,992.0,795.0
2023-06-15 22:35:00,43,383.061615,281.0
2023-06-15 22:35:00,46,506.0,447.6539
2023-06-15 22:35:00,47,462.986359,409.996735
2023-06-15 22:35:00,48,462.713654,409.897614
2023-06-15 22:35:00,49,0.0,0.0
2023-06-15 22:35:00,50,0.0,0.0
2023-06-15 22:35:00,51,463.0,405.012726
2023-06-15 22:35:00,52,0.0,0.0
2023-06-15 22:35:00,53,0.0,0.0
2023-06-15 22:35:00,54,0.0,0.0
2023-06-15 22:35:00,55,0.0,0.0
2023-06-15 22:35:00,56,0.0,0.0
2023-06-15 22:35:00,57,0.0,0.0
2023-06-15 22:35:00,58,136.5,135.0
2023-06-15 22:35:00,59,136.5,135.0
2023-06-15 22:35:00,60,175.0,150.0
2023-06-15 22:35:00,61,353.0,280.0
2023-06-15 22:35:00,62,0.0,0.0
2023-06-15 22:35:00,63,0.0,0.0
2023-06-15 22:35:00,64,332.485596,281.056061
2023-06-15 22:35:00,65,0.0,0.0
2023-06-15 22:35:00,66,378.282257,314.109528
2023-06-15 22:35:00,67,385.770782,332.830719
2023-06-15 22:35:00,68,396.11087,354.775421
2023-06-15 22:35:00,69,830.156738,670.163574
2023-06-15 22:35:00,70,853.352966,670.621338
2023-06-15 22:35:00,71,0.0,0.0
2023-06-15 22:35:00,72,0.0,0.0
2023-06-15 22:35:00,73,0.0,0.0
2023-06-15 22:35:00,74,0.0,0.0
2023-06-15 22:35:00,75,0.0,0.0
2023-06-15 22:35:00,76,0.0,0.0
2023-06-15 22:35:00,77,0.0,0.0
2023-06-15 22:35:00,78,0.0,0.0
2023-06-15 22:35:00,79,0.0,0.0
2023-06-15 22:35:00,80,0.0,0.0
2023-06-15 22:35:00,83,450.564667,361.20517
2023-06-15 22:35:00,84,0.0,0.0
2023-06-15 22:35:00,85,394.359772,320.0
2023-06-15 22:35:00,86,0.0,0.0
2023-06-15 22:35:00,87,442.687103,342.687103
2023-06-15 22:35:00,88,0.0,0.0
2023-06-15 22:35:00,89,455.993927,380.018097
2023-06-15 22:35:00,90,78.801102,0.0
2023-06-15 22:35:00,91,807.006042,750.0
2023-06-15 22:35:00,92,705.920654,635.0
2023-06-15 22:35:00,95,0.0,0.0
2023-06-15 22:35:00,96,0.0,0.0
2023-06-15 22:35:00,97,0.0,0.0
2023-06-15 22:35:00,98,0.0,0.0
2023-06-15 22:35:00,99,357.611115,261.0
2023-06-15 22:35:00,100,0.0,0.0
2023-06-15 22:35:00,101,0.0,0.0
2023-06-15 22:35:00,102,0.0,0.0
2023-06-15 22:35:00,103,0.0,0.0
2023-06-15 22:35:00,104,0.0,0.0
2023-06-15 22:35:00,105,0.0,0.0
2023-06-15 22:35:00,106,0.0,0.0
2023-06-15 22:35:00,107,0.0,0.0
2023-06-15 22:35:00,108,0.0,0.0
2023-06-15 22:35:00,112,0.0,0.0
2023-06-15 22:35:00,113,11.050714,0.0
2023-06-15 22:35:00,114,0.0,0.0
2023-06-15 22:35:00,115,921.0,752.332947
2023-06-15 22:35:00,116,917.99292,750.045654
2023-06-15 22:35:00,117,0.0,0.0
2023-06-15 22:35:00,118,0.0,0.0
2023-06-15 22:35:00,119,0.0,0.0
2023-06-15 22:35:00,120,100.0,60.000153
2023-06-15 22:35:00,126,0.0,0.0
2023-06-15 22:35:00,127,0.0,0.0
2023-06-15 22:35:00,128,998.0,750.0
2023-06-15 22:35:00,129,995.0,750.0
2023-06-15 22:35:00,130,0.0,0.0
2023-06-15 22:35:00,131,987.0,718.0
2023-06-15 22:35:00,132,948.0,758.0
2023-06-15 22:35:00,133,971.0,755.0
2023-06-15 22:35:00,134,281.985657,175.0
2023-06-15 22:35:00,135,291.0,210.0
2023-06-15 22:35:00,136,155.5,109.996994
2023-06-15 22:35:00,137,155.5,109.996994
2023-06-15 22:35:00,138,180.0,120.0
2023-06-15 22:35:00,139,282.0,196.0
2023-06-15 22:35:00,140,282.0,196.0
2023-06-15 22:35:00,141,271.0,188.0
2023-06-15 22:35:00,142,0.0,0.0
2023-06-15 22:35:00,143,0.0,0.0
2023-06-15 22:35:00,144,0.0,0.0
2023-06-15 22:35:00,145,160.0,88.436272
2023-06-15 22:35:00,146,160.0,88.436272
2023-06-15 22:35:00,147,172.0,104.0
2023-06-15 22:35:00,150,38.0,29.999542
2023-06-15 22:35:00,151,5.941463,0.0
2023-06-15 22:35:00,152,15.0,14.999771
2023-06-15 22:35:00,153,0.0,0.0
2023-06-15 22:35:00,154,231.0,141.003876
2023-06-15 22:35:00,155,122.0,70.501938
2023-06-15 22:35:00,156,387.99704,350.0
2023-06-15 22:35:00,158,0.0,0.0
2023-06-15 22:35:00,159,0.0,0.0
2023-06-15 22:35:00,160,0.0,0.0
2023-06-15 22:35:00,161,0.0,0.0
2023-06-15 22:35:00,162,0.0,0.0
2023-06-15 22:35:00,166,0.0,0.0
2023-06-15 22:35:00,167,91.0,64.0
2023-06-15 22:35:00,168,42.0,29.999542
2023-06-15 22:35:00,169,143.0,104.99588
2023-06-15 22:35:00,170,143.0,104.99588
2023-06-15 22:35:00,171,166.0,104.99588
2023-06-15 22:35:00,172,141.0,110.000916
2023-06-15 22:35:00,173,141.0,110.000916
2023-06-15 22:35:00,174,167.0,110.000916
2023-06-15 22:35:00,175,0.0,0.0
2023-06-15 22:35:00,176,289.0,162.0
2023-06-15 22:35:00,177,148.0,108.0
2023-06-15 22:35:00,178,10.467451,0.0
2023-06-15 22:35:00,179,0.0,0.0
2023-06-15 22:35:00,180,0.0,0.0
2023-06-15 22:35:00,181,0.0,0.0
2023-06-15 22:35:00,182,0.0,0.0
2023-06-15 22:35:00,183,0.0,0.0
2023-06-15 22:35:00,184,149.5,119.995728
2023-06-15 22:35:00,185,149.5,114.0
2023-06-15 22:35:00,186,180.0,122.0
2023-06-15 22:35:00,187,0.0,0.0
2023-06-15 22:35:00,188,0.0,0.0
2023-06-15 22:35:00,189,0.0,0.0
2023-06-15 22:35:00,190,1000.0,795.0
2023-06-15 22:35:00,191,999.0,795.0
2023-06-15 22:35:00,193,0.0,0.0
2023-06-15 22:35:00,194,12.719484,11.999903
2023-06-15 22:35:00,195,26.01713,10.0
2023-06-15 22:35:00,196,0.0,0.0
2023-06-15 22:35:00,197,0.0,0.0
2023-06-15 22:35:00,198,0.0,0.0
2023-06-15 22:35:00,200,0.0,0.0
2023-06-15 22:35:00,207,72.5,60.0
2023-06-15 22:35:00,208,72.5,60.0
2023-06-15 22:35:00,209,0.0,0.0
2023-06-15 22:35:00,210,0.0,0.0
2023-06-15 22:35:00,211,72.5,60.0
2023-06-15 22:35:00,212,84.600006,80.323494
2023-06-15 22:35:00,213,0.0,0.0
2023-06-15 22:35:00,214,69.864197,69.864197
2023-06-15 22:35:00,215,71.310776,71.310776
2023-06-15 22:35:00,216,67.0,67.0
2023-06-15 22:35:00,217,27.0,20.99826
2023-06-15 22:35:00,218,27.0,20.99826
2023-06-15 22:35:00,219,27.0,20.99826
2023-06-15 22:35:00,220,0.0,0.0
2023-06-15 22:35:00,231,297.489563,270.0
2023-06-15 22:35:00,232,293.80072,270.0
2023-06-15 22:35:00,233,0.0,0.0
2023-06-15 22:35:00,234,0.0,0.0
2023-06-15 22:35:00,237,0.0,0.0
2023-06-15 22:35:00,238,0.0,0.0
2023-06-15 22:35:00,240,278.0,200.0
2023-06-15 22:35:00,241,136.0,100.0
2023-06-15 22:35:00,242,0.0,0.0
2023-06-15 22:35:00,243,0.0,0.0
2023-06-15 22:35:00,244,0.0,0.0
2023-06-15 22:35:00,247,0.0,0.0
2023-06-15 22:35:00,248,0.0,0.0
2023-06-15 22:35:00,249,0.0,0.0
2023-06-15 22:35:00,250,156.5,99.334106
2023-06-15 22:35:00,251,156.5,99.553833
2023-06-15 22:35:00,252,180.0,130.0
2023-06-15 22:35:00,253,0.0,0.0
2023-06-15 22:35:00,254,0.0,0.0
2023-06-15 22:35:00,255,241.5,175.0
2023-06-15 22:35:00,256,241.5,175.0
2023-06-15 22:35:00,257,261.0,222.0
2023-06-15 22:35:00,258,275.5,172.002289
2023-06-15 22:35:00,259,275.5,172.002289
2023-06-15 22:35:00,260,271.0,212.0
2023-06-15 22:35:00,264,10.0,5.000229
2023-06-15 22:35:00,265,0.0,0.0
2023-06-15 22:35:00,266,298.338989,230.0
2023-06-15 22:35:00,267,0.0,0.0
2023-06-15 22:35:00,268,0.0,0.0
2023-06-15 22:35:00,269,0.0,0.0
2023-06-15 22:35:00,270,0.0,0.0
2023-06-15 22:35:00,271,89.666664,75.0
2023-06-15 22:35:00,272,89.666664,75.0
2023-06-15 22:35:00,273,89.666664,75.0
2023-06-15 22:35:00,274,112.5,112.5
2023-06-15 22:35:00,275,157.0,100.0
2023-06-15 22:35:00,276,71.0,50.0
2023-06-15 22:35:00,277,155.0,100.0
2023-06-15 22:35:00,278,75.0,50.0
2023-06-15 22:35:00,279,0.0,0.0
2023-06-15 22:35:00,280,0.0,0.0
2023-06-15 22:35:00,281,161.0,100.0
2023-06-15 22:35:00,282,73.0,50.0
2023-06-15 22:35:00,283,159.0,100.0
2023-06-15 22:35:00,284,75.0,50.0
2023-06-15 22:35:00,285,159.0,100.0
2023-06-15 22:35:00,286,75.0,50.0
2023-06-15 22:35:00,287,0.0,0.0
2023-06-15 22:35:00,288,0.0,0.0
2023-06-15 22:35:00,289,160.0,100.0
2023-06-15 22:35:00,290,75.0,50.0
2023-06-15 22:35:00,291,96.0,53.471863
2023-06-15 22:35:00,292,96.0,53.025528
2023-06-15 22:35:00,293,0.0,0.0
2023-06-15 22:35:00,294,102.0,84.0
2023-06-15 22:35:00,299,183.0,133.0
2023-06-15 22:35:00,300,183.0,133.0
2023-06-15 22:35:00,301,178.5,133.0
2023-06-15 22:35:00,302,178.5,133.0
2023-06-15 22:35:00,303,204.0,128.999451
2023-06-15 22:35:00,304,198.0,128.999451
2023-06-15 22:35:00,305,375.0,310.000916
2023-06-15 22:35:00,306,356.0,297.007629
2023-06-15 22:35:00,307,304.70694,207.007019
2023-06-15 22:35:00,308,149.5,119.995728
2023-06-15 22:35:00,309,149.5,119.995728
2023-06-15 22:35:00,310,164.0,122.0
2023-06-15 22:35:00,311,0.0,0.0
2023-06-15 22:35:00,312,0.0,0.0
2023-06-15 22:35:00,313,0.0,0.0
2023-06-15 22:35:00,314,151.0,119.995728
2023-06-15 22:35:00,315,151.0,119.995728
2023-06-15 22:35:00,316,169.0,122.0
2023-06-15 22:35:00,317,0.0,0.0
2023-06-15 22:35:00,318,0.0,0.0
2023-06-15 22:35:00,319,0.0,0.0
2023-06-15 22:35:00,320,0.0,0.0
2023-06-15 22:35:00,321,0.0,0.0
2023-06-15 22:35:00,322,0.0,0.0
2023-06-15 22:35:00,323,165.5,122.0
2023-06-15 22:35:00,324,165.5,122.0
2023-06-15 22:35:00,325,176.0,136.0
2023-06-15 22:35:00,326,144.0,135.0
2023-06-15 22:35:00,327,142.622513,135.0
2023-06-15 22:35:00,328,176.0,150.0
2023-06-15 22:35:00,329,0.0,0.0
2023-06-15 22:35:00,330,0.0,0.0
2023-06-15 22:35:00,331,784.0,644.627686
2023-06-15 22:35:00,332,0.0,0.0
2023-06-15 22:35:00,333,0.0,0.0
2023-06-15 22:35:00,334,7.985049,0.0
2023-06-15 22:35:00,335,69.5,50.99826
2023-06-15 22:35:00,336,5.373949,0.0
2023-06-15 22:35:00,337,40.5,40.5
2023-06-15 22:35:00,338,40.5,40.5
2023-06-15 22:35:00,339,29.0,29.0
2023-06-15 22:35:00,340,818.0,677.207397
2023-06-15 22:35:00,341,777.0,673.88855
2023-06-15 22:35:00,342,166.0,135.0
2023-06-15 22:35:00,343,0.0,0.0
2023-06-15 22:35:00,344,0.0,0.0
2023-06-15 22:35:00,345,100.0,79.998932
2023-06-15 22:35:00,346,0.0,0.0
2023-06-15 22:35:00,347,163.0,163.0
2023-06-15 22:35:00,348,0.0,0.0
2023-06-15 22:35:00,349,0.0,0.0
2023-06-15 22:35:00,350,0.0,0.0
2023-06-15 22:35:00,351,0.0,0.0
2023-06-15 22:35:00,352,0.0,0.0
2023-06-15 22:35:00,353,0.0,0.0
2023-06-15 22:35:00,354,0.0,0.0
2023-06-15 22:35:00,355,0.0,0.0
2023-06-15 22:35:00,356,0.0,0.0
2023-06-15 22:35:00,357,12.5,10.0
2023-06-15 22:35:00,358,20.0,10.000153
2023-06-15 22:35:00,359,20.0,10.000153
2023-06-15 22:35:00,360,21.25,7.0
2023-06-15 22:35:00,361,21.25,7.0
2023-06-15 22:35:00,362,0.0,0.0
2023-06-15 22:35:00,363,21.25,10.0
2023-06-15 22:35:00,364,726.862061,665.0
2023-06-15 22:35:00,365,0.0,0.0
2023-06-15 22:35:00,366,0.0,0.0
2023-06-15 22:35:00,367,393.378143,355.0
2023-06-15 22:35:00,368,85.0,68.0
2023-06-15 22:35:00,369,85.0,70.415375
2023-06-15 22:35:00,370,85.0,68.0
2023-06-15 22:35:00,371,85.0,70.415375
2023-06-15 22:35:00,372,0.0,0.0
2023-06-15 22:35:00,373,0.0,0.0
2023-06-15 22:35:00,374,0.0,0.0
2023-06-15 22:35:00,375,0.0,0.0
2023-06-15 22:35:00,376,160.5,158.0
2023-06-15 22:35:00,377,160.5,158.0
2023-06-15 22:35:00,378,148.0,123.0
2023-06-15 22:35:00,379,0.0,0.0
2023-06-15 22:35:00,380,39.5,31.0
2023-06-15 22:35:00,381,2.161932,0.0
2023-06-15 22:35:00,382,163.5,129.972046
2023-06-15 22:35:00,383,163.5,129.972046
2023-06-15 22:35:00,384,188.0,129.972046
2023-06-15 22:35:00,385,270.5,188.018433
2023-06-15 22:35:00,386,270.5,187.697998
2023-06-15 22:35:00,387,275.0,204.0
2023-06-15 22:35:00,388,0.0,0.0
2023-06-15 22:35:00,389,0.0,0.0
2023-06-15 22:35:00,390,0.0,0.0
2023-06-15 22:35:00,419,287.0,160.002441
2023-06-15 22:35:00,420,287.0,160.002441
2023-06-15 22:35:00,421,268.0,160.002441
2023-06-15 22:35:00,422,253.0,186.0
2023-06-15 22:35:00,423,253.0,186.0
2023-06-15 22:35:00,432,301.0,220.0
2023-06-15 22:35:00,433,387.813416,267.0
2023-06-15 22:35:00,434,270.0,189.016327
2023-06-15 22:35:00,435,270.0,189.016327
2023-06-15 22:35:00,436,280.5,189.016327
2023-06-15 22:35:00,437,280.5,189.016327
2023-06-15 22:35:00,438,273.0,206.0
2023-06-15 22:35:00,439,285.0,206.0
2023-06-15 22:35:00,440,198.0,119.237717
2023-06-15 22:35:00,441,168.801682,124.034836
2023-06-15 22:35:00,442,194.0,121.636276
2023-06-15 22:35:00,443,25.0,20.037918
2023-06-15 22:35:00,444,0.0,0.0
2023-06-15 22:35:00,450,219.0,215.0
2023-06-15 22:35:00,451,83.0,83.0
2023-06-15 22:35:00,452,239.0,235.0
2023-06-15 22:35:00,453,113.0,113.0
2023-06-15 22:35:00,459,430.0,276.0
2023-06-15 22:35:00,467,10.75862,5.000153
2023-06-15 22:35:00,468,10.75862,4.000366
2023-06-15 22:35:00,469,0.0,0.0
2023-06-15 22:35:00,471,4.42486,0.0
2023-06-15 22:35:00,472,235.0,180.0
2023-06-15 22:35:00,473,120.0,90.0
2023-06-15 22:35:00,474,222.0,180.0
2023-06-15 22:35:00,475,128.0,90.0
2023-06-15 22:35:00,477,244.5,173.994461
2023-06-15 22:35:00,478,244.5,173.994461
2023-06-15 22:35:00,479,253.0,173.994461
2023-06-15 22:35:00,480,244.5,173.994461
2023-06-15 22:35:00,481,244.5,173.994461
2023-06-15 22:35:00,482,253.0,173.994461
2023-06-15 22:35:00,485,36.0,20.00061
2023-06-15 22:35:00,486,0.0,0.0
2023-06-15 22:35:00,487,0.0,0.0
2023-06-15 22:35:00,488,17.0,13.000565
2023-06-15 22:35:00,489,1001.0,795.0
2023-06-15 22:35:00,490,1002.0,795.0
2023-06-15 22:35:00,491,969.0,791.0
2023-06-15 22:35:00,492,0.0,0.0
2023-06-15 22:35:00,493,994.0,795.0
2023-06-15 22:35:00,494,992.0,795.0
2023-06-15 22:35:00,495,0.0,0.0
2023-06-15 22:35:00,496,299.999908,200.0
2023-06-15 22:35:00,497,0.0,0.0
2023-06-15 22:35:00,498,0.0,0.0
2023-06-15 22:35:00,499,347.0,265.0
2023-06-15 22:35:00,501,285.0,167.006409
2023-06-15 22:35:00,502,167.0,167.0
2023-06-15 22:35:00,503,288.0,204.0
2023-06-15 22:35:00,507,0.0,0.0
2023-06-15 22:35:00,508,0.0,0.0
2023-06-15 22:35:00,511,0.0,0.0
2023-06-15 22:35:00,512,0.0,0.0
2023-06-15 22:35:00,513,328.0,150.0
2023-06-15 22:35:00,514,141.0,120.0
2023-06-15 22:35:00,516,0.0,0.0
2023-06-15 22:35:00,521,939.0,767.359009
2023-06-15 22:35:00,522,939.0,750.810364
2023-06-15 22:35:00,523,0.0,0.0
2023-06-15 22:35:00,524,0.0,0.0
2023-06-15 22:35:00,525,0.0,0.0
2023-06-15 22:35:00,526,235.476257,131.0
2023-06-15 22:35:00,527,1357.0,1058.099976
2023-06-15 22:35:00,528,131.0,131.0
2023-06-15 22:35:00,529,831.519226,605.507019
2023-06-15 22:35:00,530,994.0,577.0
2023-06-15 22:35:00,533,0.0,0.0
2023-06-15 22:35:00,534,0.0,0.0
2023-06-15 22:35:00,535,0.0,0.0
2023-06-15 22:35:00,536,96.0,33.5
2023-06-15 22:35:00,537,96.0,33.5
2023-06-15 22:35:00,538,102.666672,84.0
2023-06-15 22:35:00,539,334.0,174.0
2023-06-15 22:35:00,540,165.0,87.0
2023-06-15 22:35:00,541,87.0,51.0
2023-06-15 22:35:00,542,44.0,25.5
2023-06-15 22:35:00,544,0.0,0.0
2023-06-15 22:35:00,545,1012.0,795.0
2023-06-15 22:35:00,546,0.0,0.0
2023-06-15 22:35:00,547,0.0,0.0
2023-06-15 22:35:00,548,0.0,0.0
2023-06-15 22:35:00,549,0.0,0.0
2023-06-15 22:35:00,550,0.0,0.0
2023-06-15 22:35:00,552,0.0,0.0
2023-06-15 22:35:00,553,0.0,0.0
2023-06-15 22:40:00,1,0.0,0.0
2023-06-15 22:40:00,2,0.0,0.0
2023-06-15 22:40:00,3,0.0,0.0
2023-06-15 22:40:00,4,480.0,330.0
2023-06-15 22:40:00,5,403.667023,364.991486
2023-06-15 22:40:00,6,0.0,0.0
2023-06-15 22:40:00,7,0.0,0.0
2023-06-15 22:40:00,8,0.0,0.0
2023-06-15 22:40:00,9,441.046509,364.917023
2023-06-15 22:40:00,10,441.091797,364.371613
2023-06-15 22:40:00,11,0.0,0.0
2023-06-15 22:40:00,12,0.0,0.0
2023-06-15 22:40:00,15,0.0,0.0
2023-06-15 22:40:00,16,487.933289,427.933289
2023-06-15 22:40:00,17,460.274811,420.274811
2023-06-15 22:40:00,18,0.0,0.0
2023-06-15 22:40:00,27,615.0,615.0
2023-06-15 22:40:00,28,612.0,612.0
2023-06-15 22:40:00,29,612.0,612.0
2023-06-15 22:40:00,33,0.0,0.0
2023-06-15 22:40:00,36,999.0,795.0
2023-06-15 22:40:00,37,992.0,795.0
2023-06-15 22:40:00,43,383.061615,281.0
2023-06-15 22:40:00,46,506.0,447.6539
2023-06-15 22:40:00,47,462.986359,409.996735
2023-06-15 22:40:00,48,462.713654,409.897614
2023-06-15 22:40:00,49,0.0,0.0
2023-06-15 22:40:00,50,0.0,0.0
2023-06-15 22:40:00,51,463.0,405.012726
2023-06-15 22:40:00,52,0.0,0.0
2023-06-15 22:40:00,53,0.0,0.0
2023-06-15 22:40:00,54,0.0,0.0
2023-06-15 22:40:00,55,0.0,0.0
2023-06-15 22:40:00,56,0.0,0.0
2023-06-15 22:40:00,57,0.0,0.0
2023-06-15 22:40:00,58,136.5,135.0
2023-06-15 22:40:00,59,136.5,135.0
2023-06-15 22:40:00,60,175.0,150.0
2023-06-15 22:40:00,61,353.0,280.0
2023-06-15 22:40:00,62,0.0,0.0
2023-06-15 22:40:00,63,0.0,0.0
2023-06-15 22:40:00,64,332.485596,281.056061
2023-06-15 22:40:00,65,0.0,0.0
2023-06-15 22:40:00,66,378.282257,314.109528
2023-06-15 22:40:00,67,385.770782,332.830719
2023-06-15 22:40:00,68,396.11087,354.775421
2023-06-15 22:40:00,69,830.156738,670.163574
2023-06-15 22:40:00,70,853.352966,670.621338
2023-06-15 22:40:00,71,0.0,0.0
2023-06-15 22:40:00,72,0.0,0.0
2023-06-15 22:40:00,73,0.0,0.0
2023-06-15 22:40:00,74,0.0,0.0
2023-06-15 22:40:00,75,0.0,0.0
2023-06-15 22:40:00,76,0.0,0.0
2023-06-15 22:40:00,77,0.0,0.0
2023-06-15 22:40:00,78,0.0,0.0
2023-06-15 22:40:00,79,0.0,0.0
2023-06-15 22:40:00,80,0.0,0.0
2023-06-15 22:40:00,83,450.564667,361.20517
2023-06-15 22:40:00,84,0.0,0.0
2023-06-15 22:40:00,85,394.359772,320.0
2023-06-15 22:40:00,86,0.0,0.0
2023-06-15 22:40:00,87,442.687103,342.687103
2023-06-15 22:40:00,88,0.0,0.0
2023-06-15 22:40:00,89,455.993927,380.018097
2023-06-15 22:40:00,90,78.801102,0.0
2023-06-15 22:40:00,91,807.006042,750.0
2023-06-15 22:40:00,92,705.920654,635.0
2023-06-15 22:40:00,95,0.0,0.0
2023-06-15 22:40:00,96,0.0,0.0
2023-06-15 22:40:00,97,0.0,0.0
2023-06-15 22:40:00,98,0.0,0.0
2023-06-15 22:40:00,99,357.611115,261.0
2023-06-15 22:40:00,100,0.0,0.0
2023-06-15 22:40:00,101,0.0,0.0
2023-06-15 22:40:00,102,0.0,0.0
2023-06-15 22:40:00,103,0.0,0.0
2023-06-15 22:40:00,104,0.0,0.0
2023-06-15 22:40:00,105,0.0,0.0
2023-06-15 22:40:00,106,0.0,0.0
2023-06-15 22:40:00,107,0.0,0.0
2023-06-15 22:40:00,108,0.0,0.0
2023-06-15 22:40:00,112,0.0,0.0
2023-06-15 22:40:00,113,11.050714,0.0
2023-06-15 22:40:00,114,0.0,0.0
2023-06-15 22:40:00,115,921.0,752.332947
2023-06-15 22:40:00,116,917.99292,750.045654
2023-06-15 22:40:00,117,0.0,0.0
2023-06-15 22:40:00,118,0.0,0.0
2023-06-15 22:40:00,119,0.0,0.0
2023-06-15 22:40:00,120,100.0,60.000153
2023-06-15 22:40:00,126,0.0,0.0
2023-06-15 22:40:00,127,0.0,0.0
2023-06-15 22:40:00,128,998.0,750.0
2023-06-15 22:40:00,129,995.0,750.0
2023-06-15 22:40:00,130,0.0,0.0
2023-06-15 22:40:00,131,987.0,718.0
2023-06-15 22:40:00,132,948.0,758.0
2023-06-15 22:40:00,133,971.0,755.0
2023-06-15 22:40:00,134,281.985657,175.0
2023-06-15 22:40:00,135,291.0,210.0
2023-06-15 22:40:00,136,155.5,109.996994
2023-06-15 22:40:00,137,155.5,109.996994
2023-06-15 22:40:00,138,180.0,120.0
2023-06-15 22:40:00,139,282.0,196.0
2023-06-15 22:40:00,140,282.0,196.0
2023-06-15 22:40:00,141,271.0,188.0
2023-06-15 22:40:00,142,0.0,0.0
2023-06-15 22:40:00,143,0.0,0.0
2023-06-15 22:40:00,144,0.0,0.0
2023-06-15 22:40:00,145,160.0,88.436272
2023-06-15 22:40:00,146,160.0,88.436272
2023-06-15 22:40:00,147,172.0,104.0
2023-06-15 22:40:00,150,38.0,29.999542
2023-06-15 22:40:00,151,5.941463,0.0
2023-06-15 22:40:00,152,15.0,14.999771
2023-06-15 22:40:00,153,0.0,0.0
2023-06-15 22:40:00,154,231.0,141.003876
2023-06-15 22:40:00,155,122.0,70.501938
2023-06-15 22:40:00,156,387.99704,350.0
2023-06-15 22:40:00,158,0.0,0.0
2023-06-15 22:40:00,159,0.0,0.0
2023-06-15 22:40:00,160,0.0,0.0
2023-06-15 22:40:00,161,0.0,0.0
2023-06-15 22:40:00,162,0.0,0.0
2023-06-15 22:40:00,166,0.0,0.0
2023-06-15 22:40:00,167,91.0,64.0
2023-06-15 22:40:00,168,42.0,29.999542
2023-06-15 22:40:00,169,143.0,104.99588
2023-06-15 22:40:00,170,143.0,104.99588
2023-06-15 22:40:00,171,166.0,104.99588
2023-06-15 22:40:00,172,141.0,110.000916
2023-06-15 22:40:00,173,141.0,110.000916
2023-06-15 22:40:00,174,167.0,110.000916
2023-06-15 22:40:00,175,0.0,0.0
2023-06-15 22:40:00,176,289.0,162.0
2023-06-15 22:40:00,177,148.0,108.0
2023-06-15 22:40:00,178,10.467451,0.0
2023-06-15 22:40:00,179,0.0,0.0
2023-06-15 22:40:00,180,0.0,0.0
2023-06-15 22:40:00,181,0.0,0.0
2023-06-15 22:40:00,182,0.0,0.0
2023-06-15 22:40:00,183,0.0,0.0
2023-06-15 22:40:00,184,149.5,119.995728
2023-06-15 22:40:00,185,149.5,114.0
2023-06-15 22:40:00,186,180.0,122.0
2023-06-15 22:40:00,187,0.0,0.0
2023-06-15 22:40:00,188,0.0,0.0
2023-06-15 22:40:00,189,0.0,0.0
2023-06-15 22:40:00,190,1000.0,795.0
2023-06-15 22:40:00,191,999.0,795.0
2023-06-15 22:40:00,193,0.0,0.0
2023-06-15 22:40:00,194,12.719484,11.999903
2023-06-15 22:40:00,195,26.01713,10.0
2023-06-15 22:40:00,196,0.0,0.0
2023-06-15 22:40:00,197,0.0,0.0
2023-06-15 22:40:00,198,0.0,0.0
2023-06-15 22:40:00,200,0.0,0.0
2023-06-15 22:40:00,207,72.5,60.0
2023-06-15 22:40:00,208,72.5,60.0
2023-06-15 22:40:00,209,0.0,0.0
2023-06-15 22:40:00,210,0.0,0.0
2023-06-15 22:40:00,211,72.5,60.0
2023-06-15 22:40:00,212,84.600006,80.323494
2023-06-15 22:40:00,213,0.0,0.0
2023-06-15 22:40:00,214,69.864197,69.864197
2023-06-15 22:40:00,215,71.310776,71.310776
2023-06-15 22:40:00,216,67.0,67.0
2023-06-15 22:40:00,217,27.0,20.99826
2023-06-15 22:40:00,218,27.0,20.99826
2023-06-15 22:40:00,219,27.0,20.99826
2023-06-15 22:40:00,220,0.0,0.0
2023-06-15 22:40:00,231,297.489563,270.0
2023-06-15 22:40:00,232,293.80072,270.0
2023-06-15 22:40:00,233,0.0,0.0
2023-06-15 22:40:00,234,0.0,0.0
2023-06-15 22:40:00,237,0.0,0.0
2023-06-15 22:40:00,238,0.0,0.0
2023-06-15 22:40:00,240,278.0,200.0
2023-06-15 22:40:00,241,136.0,100.0
2023-06-15 22:40:00,242,0.0,0.0
2023-06-15 22:40:00,243,0.0,0.0
2023-06-15 22:40:00,244,0.0,0.0
2023-06-15 22:40:00,247,0.0,0.0
2023-06-15 22:40:00,248,0.0,0.0
2023-06-15 22:40:00,249,0.0,0.0
2023-06-15 22:40:00,250,156.5,99.334106
2023-06-15 22:40:00,251,156.5,99.553833
2023-06-15 22:40:00,252,180.0,130.0
2023-06-15 22:40:00,253,0.0,0.0
2023-06-15 22:40:00,254,0.0,0.0
2023-06-15 22:40:00,255,241.5,175.0
2023-06-15 22:40:00,256,241.5,175.0
2023-06-15 22:40:00,257,261.0,222.0
2023-06-15 22:40:00,258,275.5,172.002289
2023-06-15 22:40:00,259,275.5,172.002289
2023-06-15 22:40:00,260,271.0,212.0
2023-06-15 22:40:00,264,10.0,5.000229
2023-06-15 22:40:00,265,0.0,0.0
2023-06-15 22:40:00,266,298.338989,230.0
2023-06-15 22:40:00,267,0.0,0.0
2023-06-15 22:40:00,268,0.0,0.0
2023-06-15 22:40:00,269,0.0,0.0
2023-06-15 22:40:00,270,0.0,0.0
2023-06-15 22:40:00,271,89.666664,75.0
2023-06-15 22:40:00,272,89.666664,75.0
2023-06-15 22:40:00,273,89.666664,75.0
2023-06-15 22:40:00,274,112.5,112.5
2023-06-15 22:40:00,275,157.0,100.0
2023-06-15 22:40:00,276,71.0,50.0
2023-06-15 22:40:00,277,155.0,100.0
2023-06-15 22:40:00,278,75.0,50.0
2023-06-15 22:40:00,279,0.0,0.0
2023-06-15 22:40:00,280,0.0,0.0
2023-06-15 22:40:00,281,161.0,100.0
2023-06-15 22:40:00,282,73.0,50.0
2023-06-15 22:40:00,283,159.0,100.0
2023-06-15 22:40:00,284,75.0,50.0
2023-06-15 22:40:00,285,159.0,100.0
2023-06-15 22:40:00,286,75.0,50.0
2023-06-15 22:40:00,287,0.0,0.0
2023-06-15 22:40:00,288,0.0,0.0
2023-06-15 22:40:00,289,160.0,100.0
2023-06-15 22:40:00,290,75.0,50.0
2023-06-15 22:40:00,291,96.0,53.471863
2023-06-15 22:40:00,292,96.0,53.025528
2023-06-15 22:40:00,293,0.0,0.0
2023-06-15 22:40:00,294,102.0,84.0
2023-06-15 22:40:00,299,183.0,133.0
2023-06-15 22:40:00,300,183.0,133.0
2023-06-15 22:40:00,301,178.5,133.0
2023-06-15 22:40:00,302,178.5,133.0
2023-06-15 22:40:00,303,204.0,128.999451
2023-06-15 22:40:00,304,198.0,128.999451
2023-06-15 22:40:00,305,375.0,310.000916
2023-06-15 22:40:00,306,356.0,297.007629
2023-06-15 22:40:00,307,304.70694,207.007019
2023-06-15 22:40:00,308,149.5,119.995728
2023-06-15 22:40:00,309,149.5,119.995728
2023-06-15 22:40:00,310,164.0,122.0
2023-06-15 22:40:00,311,0.0,0.0
2023-06-15 22:40:00,312,0.0,0.0
2023-06-15 22:40:00,313,0.0,0.0
2023-06-15 22:40:00,314,151.0,119.995728
2023-06-15 22:40:00,315,151.0,119.995728
2023-06-15 22:40:00,316,169.0,122.0
2023-06-15 22:40:00,317,0.0,0.0
2023-06-15 22:40:00,318,0.0,0.0
2023-06-15 22:40:00,319,0.0,0.0
2023-06-15 22:40:00,320,0.0,0.0
2023-06-15 22:40:00,321,0.0,0.0
2023-06-15 22:40:00,322,0.0,0.0
2023-06-15 22:40:00,323,165.5,122.0
2023-06-15 22:40:00,324,165.5,122.0
2023-06-15 22:40:00,325,176.0,136.0
2023-06-15 22:40:00,326,144.0,135.0
2023-06-15 22:40:00,327,142.622513,135.0
2023-06-15 22:40:00,328,176.0,150.0
2023-06-15 22:40:00,329,0.0,0.0
2023-06-15 22:40:00,330,0.0,0.0
2023-06-15 22:40:00,331,784.0,644.627686
2023-06-15 22:40:00,332,0.0,0.0
2023-06-15 22:40:00,333,0.0,0.0
2023-06-15 22:40:00,334,7.985049,0.0
2023-06-15 22:40:00,335,69.5,50.99826
2023-06-15 22:40:00,336,5.373949,0.0
2023-06-15 22:40:00,337,40.5,40.5
2023-06-15 22:40:00,338,40.5,40.5
2023-06-15 22:40:00,339,29.0,29.0
2023-06-15 22:40:00,340,818.0,677.207397
2023-06-15 22:40:00,341,777.0,673.88855
2023-06-15 22:40:00,342,166.0,135.0
2023-06-15 22:40:00,343,0.0,0.0
2023-06-15 22:40:00,344,0.0,0.0
2023-06-15 22:40:00,345,100.0,79.998932
2023-06-15 22:40:00,346,0.0,0.0
2023-06-15 22:40:00,347,163.0,163.0
2023-06-15 22:40:00,348,0.0,0.0
2023-06-15 22:40:00,349,0.0,0.0
2023-06-15 22:40:00,350,0.0,0.0
2023-06-15 22:40:00,351,0.0,0.0
2023-06-15 22:40:00,352,0.0,0.0
2023-06-15 22:40:00,353,0.0,0.0
2023-06-15 22:40:00,354,0.0,0.0
2023-06-15 22:40:00,355,0.0,0.0
2023-06-15 22:40:00,356,0.0,0.0
2023-06-15 22:40:00,357,12.5,10.0
2023-06-15 22:40:00,358,20.0,10.000153
2023-06-15 22:40:00,359,20.0,10.000153
2023-06-15 22:40:00,360,21.25,7.0
2023-06-15 22:40:00,361,21.25,7.0
2023-06-15 22:40:00,362,0.0,0.0
2023-06-15 22:40:00,363,21.25,10.0
2023-06-15 22:40:00,364,726.862061,665.0
2023-06-15 22:40:00,365,0.0,0.0
2023-06-15 22:40:00,366,0.0,0.0
2023-06-15 22:40:00,367,393.378143,355.0
2023-06-15 22:40:00,368,85.0,68.0
2023-06-15 22:40:00,369,85.0,70.415375
2023-06-15 22:40:00,370,85.0,68.0
2023-06-15 22:40:00,371,85.0,70.415375
2023-06-15 22:40:00,372,0.0,0.0
2023-06-15 22:40:00,373,0.0,0.0
2023-06-15 22:40:00,374,0.0,0.0
2023-06-15 22:40:00,375,0.0,0.0
2023-06-15 22:40:00,376,160.5,158.0
2023-06-15 22:40:00,377,160.5,158.0
2023-06-15 22:40:00,378,148.0,123.0
2023-06-15 22:40:00,379,0.0,0.0
2023-06-15 22:40:00,380,39.5,31.0
2023-06-15 22:40:00,381,2.161932,0.0
2023-06-15 22:40:00,382,163.5,129.972046
2023-06-15 22:40:00,383,163.5,129.972046
2023-06-15 22:40:00,384,188.0,129.972046
2023-06-15 22:40:00,385,270.5,188.018433
2023-06-15 22:40:00,386,270.5,187.697998
2023-06-15 22:40:00,387,275.0,204.0
2023-06-15 22:40:00,388,0.0,0.0
2023-06-15 22:40:00,389,0.0,0.0
2023-06-15 22:40:00,390,0.0,0.0
2023-06-15 22:40:00,419,287.0,160.002441
2023-06-15 22:40:00,420,287.0,160.002441
2023-06-15 22:40:00,421,268.0,160.002441
2023-06-15 22:40:00,422,253.0,186.0
2023-06-15 22:40:00,423,253.0,186.0
2023-06-15 22:40:00,432,301.0,220.0
2023-06-15 22:40:00,433,387.813416,267.0
2023-06-15 22:40:00,434,270.0,189.016327
2023-06-15 22:40:00,435,270.0,189.016327
2023-06-15 22:40:00,436,280.5,189.016327
2023-06-15 22:40:00,437,280.5,189.016327
2023-06-15 22:40:00,438,273.0,206.0
2023-06-15 22:40:00,439,285.0,206.0
2023-06-15 22:40:00,440,198.0,119.237717
2023-06-15 22:40:00,441,168.801682,124.034836
2023-06-15 22:40:00,442,194.0,121.636276
2023-06-15 22:40:00,443,25.0,20.037918
2023-06-15 22:40:00,444,0.0,0.0
2023-06-15 22:40:00,450,219.0,215.0
2023-06-15 22:40:00,451,83.0,83.0
2023-06-15 22:40:00,452,239.0,235.0
2023-06-15 22:40:00,453,113.0,113.0
2023-06-15 22:40:00,459,430.0,276.0
2023-06-15 22:40:00,467,10.75862,5.000153
2023-06-15 22:40:00,468,10.75862,4.000366
2023-06-15 22:40:00,469,0.0,0.0
2023-06-15 22:40:00,471,4.42486,0.0
2023-06-15 22:40:00,472,235.0,180.0
2023-06-15 22:40:00,473,120.0,90.0
2023-06-15 22:40:00,474,222.0,180.0
2023-06-15 22:40:00,475,128.0,90.0
2023-06-15 22:40:00,477,244.5,173.994461
2023-06-15 22:40:00,478,244.5,173.994461
2023-06-15 22:40:00,479,253.0,173.994461
2023-06-15 22:40:00,480,244.5,173.994461
2023-06-15 22:40:00,481,244.5,173.994461
2023-06-15 22:40:00,482,253.0,173.994461
2023-06-15 22:40:00,485,36.0,20.00061
2023-06-15 22:40:00,486,0.0,0.0
2023-06-15 22:40:00,487,0.0,0.0
2023-06-15 22:40:00,488,17.0,13.000565
2023-06-15 22:40:00,489,1001.0,795.0
2023-06-15 22:40:00,490,1002.0,795.0
2023-06-15 22:40:00,491,969.0,791.0
2023-06-15 22:40:00,492,0.0,0.0
2023-06-15 22:40:00,493,994.0,795.0
2023-06-15 22:40:00,494,992.0,795.0
2023-06-15 22:40:00,495,0.0,0.0
2023-06-15 22:40:00,496,299.999908,200.0
2023-06-15 22:40:00,497,0.0,0.0
2023-06-15 22:40:00,498,0.0,0.0
2023-06-15 22:40:00,499,347.0,265.0
2023-06-15 22:40:00,501,285.0,167.006409
2023-06-15 22:40:00,502,167.0,167.0
2023-06-15 22:40:00,503,288.0,204.0
2023-06-15 22:40:00,507,0.0,0.0
2023-06-15 22:40:00,508,0.0,0.0
2023-06-15 22:40:00,511,0.0,0.0
2023-06-15 22:40:00,512,0.0,0.0
2023-06-15 22:40:00,513,328.0,150.0
2023-06-15 22:40:00,514,141.0,120.0
2023-06-15 22:40:00,516,0.0,0.0
2023-06-15 22:40:00,521,939.0,767.359009
2023-06-15 22:40:00,522,939.0,750.810364
2023-06-15 22:40:00,523,0.0,0.0
2023-06-15 22:40:00,524,0.0,0.0
2023-06-15 22:40:00,525,0.0,0.0
2023-06-15 22:40:00,526,235.476257,131.0
2023-06-15 22:40:00,527,1357.0,1058.099976
2023-06-15 22:40:00,528,131.0,131.0
2023-06-15 22:40:00,529,831.519226,605.507019
2023-06-15 22:40:00,530,994.0,577.0
2023-06-15 22:40:00,533,0.0,0.0
2023-06-15 22:40:00,534,0.0,0.0
2023-06-15 22:40:00,535,0.0,0.0
2023-06-15 22:40:00,536,96.0,33.5
2023-06-15 22:40:00,537,96.0,33.5
2023-06-15 22:40:00,538,102.666672,84.0
2023-06-15 22:40:00,539,334.0,174.0
2023-06-15 22:40:00,540,165.0,87.0
2023-06-15 22:40:00,541,87.0,51.0
2023-06-15 22:40:00,542,44.0,25.5
2023-06-15 22:40:00,544,0.0,0.0
2023-06-15 22:40:00,545,1012.0,795.0
2023-06-15 22:40:00,546,0.0,0.0
2023-06-15 22:40:00,547,0.0,0.0
2023-06-15 22:40:00,548,0.0,0.0
2023-06-15 22:40:00,549,0.0,0.0
2023-06-15 22:40:00,550,0.0,0.0
2023-06-15 22:40:00,552,0.0,0.0
2023-06-15 22:40:00,553,0.0,0.0
2023-06-15 22:45:00,1,0.0,0.0
2023-06-15 22:45:00,2,0.0,0.0
2023-06-15 22:45:00,3,0.0,0.0
2023-06-15 22:45:00,4,480.0,330.0
2023-06-15 22:45:00,5,403.667023,364.991486
2023-06-15 22:45:00,6,0.0,0.0
2023-06-15 22:45:00,7,0.0,0.0
2023-06-15 22:45:00,8,0.0,0.0
2023-06-15 22:45:00,9,441.046509,364.917023
2023-06-15 22:45:00,10,441.091797,364.371613
2023-06-15 22:45:00,11,0.0,0.0
2023-06-15 22:45:00,12,0.0,0.0
2023-06-15 22:45:00,15,0.0,0.0
2023-06-15 22:45:00,16,487.933289,427.933289
2023-06-15 22:45:00,17,460.274811,420.274811
2023-06-15 22:45:00,18,0.0,0.0
2023-06-15 22:45:00,27,615.0,615.0
2023-06-15 22:45:00,28,612.0,612.0
2023-06-15 22:45:00,29,612.0,612.0
2023-06-15 22:45:00,33,0.0,0.0
2023-06-15 22:45:00,36,999.0,795.0
2023-06-15 22:45:00,37,992.0,795.0
2023-06-15 22:45:00,43,383.061615,281.0
2023-06-15 22:45:00,46,506.0,447.6539
2023-06-15 22:45:00,47,462.986359,409.996735
2023-06-15 22:45:00,48,462.713654,409.897614
2023-06-15 22:45:00,49,0.0,0.0
2023-06-15 22:45:00,50,0.0,0.0
2023-06-15 22:45:00,51,463.0,405.012726
2023-06-15 22:45:00,52,0.0,0.0
2023-06-15 22:45:00,53,0.0,0.0
2023-06-15 22:45:00,54,0.0,0.0
2023-06-15 22:45:00,55,0.0,0.0
2023-06-15 22:45:00,56,0.0,0.0
2023-06-15 22:45:00,57,0.0,0.0
2023-06-15 22:45:00,58,136.5,135.0
2023-06-15 22:45:00,59,136.5,135.0
2023-06-15 22:45:00,60,175.0,150.0
2023-06-15 22:45:00,61,353.0,280.0
2023-06-15 22:45:00,62,0.0,0.0
2023-06-15 22:45:00,63,0.0,0.0
2023-06-15 22:45:00,64,332.485596,281.056061
2023-06-15 22:45:00,65,0.0,0.0
2023-06-15 22:45:00,66,378.282257,314.109528
2023-06-15 22:45:00,67,385.770782,332.830719
2023-06-15 22:45:00,68,396.11087,354.775421
2023-06-15 22:45:00,69,830.156738,670.163574
2023-06-15 22:45:00,70,853.352966,670.621338
2023-06-15 22:45:00,71,0.0,0.0
2023-06-15 22:45:00,72,0.0,0.0
2023-06-15 22:45:00,73,0.0,0.0
2023-06-15 22:45:00,74,0.0,0.0
2023-06-15 22:45:00,75,0.0,0.0
2023-06-15 22:45:00,76,0.0,0.0
2023-06-15 22:45:00,77,0.0,0.0
2023-06-15 22:45:00,78,0.0,0.0
2023-06-15 22:45:00,79,0.0,0.0
2023-06-15 22:45:00,80,0.0,0.0
2023-06-15 22:45:00,83,450.564667,361.20517
2023-06-15 22:45:00,84,0.0,0.0
2023-06-15 22:45:00,85,394.359772,320.0
2023-06-15 22:45:00,86,0.0,0.0
2023-06-15 22:45:00,87,442.687103,342.687103
2023-06-15 22:45:00,88,0.0,0.0
2023-06-15 22:45:00,89,455.993927,380.018097
2023-06-15 22:45:00,90,78.801102,0.0
2023-06-15 22:45:00,91,807.006042,750.0
2023-06-15 22:45:00,92,705.920654,635.0
2023-06-15 22:45:00,95,0.0,0.0
2023-06-15 22:45:00,96,0.0,0.0
2023-06-15 22:45:00,97,0.0,0.0
2023-06-15 22:45:00,98,0.0,0.0
2023-06-15 22:45:00,99,357.611115,261.0
2023-06-15 22:45:00,100,0.0,0.0
2023-06-15 22:45:00,101,0.0,0.0
2023-06-15 22:45:00,102,0.0,0.0
2023-06-15 22:45:00,103,0.0,0.0
2023-06-15 22:45:00,104,0.0,0.0
2023-06-15 22:45:00,105,0.0,0.0
2023-06-15 22:45:00,106,0.0,0.0
2023-06-15 22:45:00,107,0.0,0.0
2023-06-15 22:45:00,108,0.0,0.0
2023-06-15 22:45:00,112,0.0,0.0
2023-06-15 22:45:00,113,11.050714,0.0
2023-06-15 22:45:00,114,0.0,0.0
2023-06-15 22:45:00,115,921.0,752.332947
2023-06-15 22:45:00,116,917.99292,750.045654
2023-06-15 22:45:00,117,0.0,0.0
2023-06-15 22:45:00,118,0.0,0.0
2023-06-15 22:45:00,119,0.0,0.0
2023-06-15 22:45:00,120,100.0,60.000153
2023-06-15 22:45:00,126,0.0,0.0
2023-06-15 22:45:00,127,0.0,0.0
2023-06-15 22:45:00,128,998.0,750.0
2023-06-15 22:45:00,129,995.0,750.0
2023-06-15 22:45:00,130,0.0,0.0
2023-06-15 22:45:00,131,987.0,718.0
2023-06-15 22:45:00,132,948.0,758.0
2023-06-15 22:45:00,133,971.0,755.0
2023-06-15 22:45:00,134,281.985657,175.0
2023-06-15 22:45:00,135,291.0,210.0
2023-06-15 22:45:00,136,155.5,109.996994
2023-06-15 22:45:00,137,155.5,109.996994
2023-06-15 22:45:00,138,180.0,120.0
2023-06-15 22:45:00,139,282.0,196.0
2023-06-15 22:45:00,140,282.0,196.0
2023-06-15 22:45:00,141,271.0,188.0
2023-06-15 22:45:00,142,0.0,0.0
2023-06-15 22:45:00,143,0.0,0.0
2023-06-15 22:45:00,144,0.0,0.0
2023-06-15 22:45:00,145,160.0,88.436272
2023-06-15 22:45:00,146,160.0,88.436272
2023-06-15 22:45:00,147,172.0,104.0
2023-06-15 22:45:00,150,38.0,29.999542
2023-06-15 22:45:00,151,5.941463,0.0
2023-06-15 22:45:00,152,15.0,14.999771
2023-06-15 22:45:00,153,0.0,0.0
2023-06-15 22:45:00,154,231.0,141.003876
2023-06-15 22:45:00,155,122.0,70.501938
2023-06-15 22:45:00,156,387.99704,350.0
2023-06-15 22:45:00,158,0.0,0.0
2023-06-15 22:45:00,159,0.0,0.0
2023-06-15 22:45:00,160,0.0,0.0
2023-06-15 22:45:00,161,0.0,0.0
2023-06-15 22:45:00,162,0.0,0.0
2023-06-15 22:45:00,166,0.0,0.0
2023-06-15 22:45:00,167,91.0,64.0
2023-06-15 22:45:00,168,42.0,29.999542
2023-06-15 22:45:00,169,143.0,104.99588
2023-06-15 22:45:00,170,143.0,104.99588
2023-06-15 22:45:00,171,166.0,104.99588
2023-06-15 22:45:00,172,141.0,110.000916
2023-06-15 22:45:00,173,141.0,110.000916
2023-06-15 22:45:00,174,167.0,110.000916
2023-06-15 22:45:00,175,0.0,0.0
2023-06-15 22:45:00,176,289.0,162.0
2023-06-15 22:45:00,177,148.0,108.0
2023-06-15 22:45:00,178,10.467451,0.0
2023-06-15 22:45:00,179,0.0,0.0
2023-06-15 22:45:00,180,0.0,0.0
2023-06-15 22:45:00,181,0.0,0.0
2023-06-15 22:45:00,182,0.0,0.0
2023-06-15 22:45:00,183,0.0,0.0
2023-06-15 22:45:00,184,149.5,119.995728
2023-06-15 22:45:00,185,149.5,114.0
2023-06-15 22:45:00,186,180.0,122.0
2023-06-15 22:45:00,187,0.0,0.0
2023-06-15 22:45:00,188,0.0,0.0
2023-06-15 22:45:00,189,0.0,0.0
2023-06-15 22:45:00,190,1000.0,795.0
2023-06-15 22:45:00,191,999.0,795.0
2023-06-15 22:45:00,193,0.0,0.0
2023-06-15 22:45:00,194,12.719484,11.999903
2023-06-15 22:45:00,195,26.01713,10.0
2023-06-15 22:45:00,196,0.0,0.0
2023-06-15 22:45:00,197,0.0,0.0
2023-06-15 22:45:00,198,0.0,0.0
2023-06-15 22:45:00,200,0.0,0.0
2023-06-15 22:45:00,207,72.5,60.0
2023-06-15 22:45:00,208,72.5,60.0
2023-06-15 22:45:00,209,0.0,0.0
2023-06-15 22:45:00,210,0.0,0.0
2023-06-15 22:45:00,211,72.5,60.0
2023-06-15 22:45:00,212,84.600006,80.323494
2023-06-15 22:45:00,213,0.0,0.0
2023-06-15 22:45:00,214,69.864197,69.864197
2023-06-15 22:45:00,215,71.310776,71.310776
2023-06-15 22:45:00,216,67.0,67.0
2023-06-15 22:45:00,217,27.0,20.99826
2023-06-15 22:45:00,218,27.0,20.99826
2023-06-15 22:45:00,219,27.0,20.99826
2023-06-15 22:45:00,220,0.0,0.0
2023-06-15 22:45:00,231,297.489563,270.0
2023-06-15 22:45:00,232,293.80072,270.0
2023-06-15 22:45:00,233,0.0,0.0
2023-06-15 22:45:00,234,0.0,0.0
2023-06-15 22:45:00,237,0.0,0.0
2023-06-15 22:45:00,238,0.0,0.0
2023-06-15 22:45:00,240,278.0,200.0
2023-06-15 22:45:00,241,136.0,100.0
2023-06-15 22:45:00,242,0.0,0.0
2023-06-15 22:45:00,243,0.0,0.0
2023-06-15 22:45:00,244,0.0,0.0
2023-06-15 22:45:00,247,0.0,0.0
2023-06-15 22:45:00,248,0.0,0.0
2023-06-15 22:45:00,249,0.0,0.0
2023-06-15 22:45:00,250,156.5,99.334106
2023-06-15 22:45:00,251,156.5,99.553833
2023-06-15 22:45:00,252,180.0,130.0
2023-06-15 22:45:00,253,0.0,0.0
2023-06-15 22:45:00,254,0.0,0.0
2023-06-15 22:45:00,255,241.5,175.0
2023-06-15 22:45:00,256,241.5,175.0
2023-06-15 22:45:00,257,261.0,222.0
2023-06-15 22:45:00,258,275.5,172.002289
2023-06-15 22:45:00,259,275.5,172.002289
2023-06-15 22:45:00,260,271.0,212.0
2023-06-15 22:45:00,264,10.0,5.000229
2023-06-15 22:45:00,265,0.0,0.0
2023-06-15 22:45:00,266,298.338989,230.0
2023-06-15 22:45:00,267,0.0,0.0
2023-06-15 22:45:00,268,0.0,0.0
2023-06-15 22:45:00,269,0.0,0.0
2023-06-15 22:45:00,270,0.0,0.0
2023-06-15 22:45:00,271,89.666664,75.0
2023-06-15 22:45:00,272,89.666664,75.0
2023-06-15 22:45:00,273,89.666664,75.0
2023-06-15 22:45:00,274,112.5,112.5
2023-06-15 22:45:00,275,157.0,100.0
2023-06-15 22:45:00,276,71.0,50.0
2023-06-15 22:45:00,277,155.0,100.0
2023-06-15 22:45:00,278,75.0,50.0
2023-06-15 22:45:00,279,0.0,0.0
2023-06-15 22:45:00,280,0.0,0.0
2023-06-15 22:45:00,281,161.0,100.0
2023-06-15 22:45:00,282,73.0,50.0
2023-06-15 22:45:00,283,159.0,100.0
2023-06-15 22:45:00,284,75.0,50.0
2023-06-15 22:45:00,285,159.0,100.0
2023-06-15 22:45:00,286,75.0,50.0
2023-06-15 22:45:00,287,0.0,0.0
2023-06-15 22:45:00,288,0.0,0.0
2023-06-15 22:45:00,289,160.0,100.0
2023-06-15 22:45:00,290,75.0,50.0
2023-06-15 22:45:00,291,96.0,53.471863
2023-06-15 22:45:00,292,96.0,53.025528
2023-06-15 22:45:00,293,0.0,0.0
2023-06-15 22:45:00,294,102.0,84.0
2023-06-15 22:45:00,299,183.0,133.0
2023-06-15 22:45:00,300,183.0,133.0
2023-06-15 22:45:00,301,178.5,133.0
2023-06-15 22:45:00,302,178.5,133.0
2023-06-15 22:45:00,303,204.0,128.999451
2023-06-15 22:45:00,304,198.0,128.999451
2023-06-15 22:45:00,305,375.0,310.000916
2023-06-15 22:45:00,306,356.0,297.007629
2023-06-15 22:45:00,307,304.70694,207.007019
2023-06-15 22:45:00,308,149.5,119.995728
2023-06-15 22:45:00,309,149.5,119.995728
2023-06-15 22:45:00,310,164.0,122.0
2023-06-15 22:45:00,311,0.0,0.0
2023-06-15 22:45:00,312,0.0,0.0
2023-06-15 22:45:00,313,0.0,0.0
2023-06-15 22:45:00,314,151.0,119.995728
2023-06-15 22:45:00,315,151.0,119.995728
2023-06-15 22:45:00,316,169.0,122.0
2023-06-15 22:45:00,317,0.0,0.0
2023-06-15 22:45:00,318,0.0,0.0
2023-06-15 22:45:00,319,0.0,0.0
2023-06-15 22:45:00,320,0.0,0.0
2023-06-15 22:45:00,321,0.0,0.0
2023-06-15 22:45:00,322,0.0,0.0
2023-06-15 22:45:00,323,165.5,122.0
2023-06-15 22:45:00,324,165.5,122.0
2023-06-15 22:45:00,325,176.0,136.0
2023-06-15 22:45:00,326,144.0,135.0
2023-06-15 22:45:00,327,142.622513,135.0
2023-06-15 22:45:00,328,176.0,150.0
2023-06-15 22:45:00,329,0.0,0.0
2023-06-15 22:45:00,330,0.0,0.0
2023-06-15 22:45:00,331,784.0,644.627686
2023-06-15 22:45:00,332,0.0,0.0
2023-06-15 22:45:00,333,0.0,0.0
2023-06-15 22:45:00,334,7.985049,0.0
2023-06-15 22:45:00,335,69.5,50.99826
2023-06-15 22:45:00,336,5.373949,0.0
2023-06-15 22:45:00,337,40.5,40.5
2023-06-15 22:45:00,338,40.5,40.5
2023-06-15 22:45:00,339,29.0,29.0
2023-06-15 22:45:00,340,818.0,677.207397
2023-06-15 22:45:00,341,777.0,673.88855
2023-06-15 22:45:00,342,166.0,135.0
2023-06-15 22:45:00,343,0.0,0.0
2023-06-15 22:45:00,344,0.0,0.0
2023-06-15 22:45:00,345,100.0,79.998932
2023-06-15 22:45:00,346,0.0,0.0
2023-06-15 22:45:00,347,163.0,163.0
2023-06-15 22:45:00,348,0.0,0.0
2023-06-15 22:45:00,349,0.0,0.0
2023-06-15 22:45:00,350,0.0,0.0
2023-06-15 22:45:00,351,0.0,0.0
2023-06-15 22:45:00,352,0.0,0.0
2023-06-15 22:45:00,353,0.0,0.0
2023-06-15 22:45:00,354,0.0,0.0
2023-06-15 22:45:00,355,0.0,0.0
2023-06-15 22:45:00,356,0.0,0.0
2023-06-15 22:45:00,357,12.5,10.0
2023-06-15 22:45:00,358,20.0,10.000153
2023-06-15 22:45:00,359,20.0,10.000153
2023-06-15 22:45:00,360,21.25,7.0
2023-06-15 22:45:00,361,21.25,7.0
2023-06-15 22:45:00,362,0.0,0.0
2023-06-15 22:45:00,363,21.25,10.0
2023-06-15 22:45:00,364,726.862061,665.0
2023-06-15 22:45:00,365,0.0,0.0
2023-06-15 22:45:00,366,0.0,0.0
2023-06-15 22:45:00,367,393.378143,355.0
2023-06-15 22:45:00,368,85.0,68.0
2023-06-15 22:45:00,369,85.0,70.415375
2023-06-15 22:45:00,370,85.0,68.0
2023-06-15 22:45:00,371,85.0,70.415375
2023-06-15 22:45:00,372,0.0,0.0
2023-06-15 22:45:00,373,0.0,0.0
2023-06-15 22:45:00,374,0.0,0.0
2023-06-15 22:45:00,375,0.0,0.0
2023-06-15 22:45:00,376,160.5,158.0
2023-06-15 22:45:00,377,160.5,158.0
2023-06-15 22:45:00,378,148.0,123.0
2023-06-15 22:45:00,379,0.0,0.0
2023-06-15 22:45:00,380,39.5,31.0
2023-06-15 22:45:00,381,2.161932,0.0
2023-06-15 22:45:00,382,163.5,129.972046
2023-06-15 22:45:00,383,163.5,129.972046
2023-06-15 22:45:00,384,188.0,129.972046
2023-06-15 22:45:00,385,270.5,188.018433
2023-06-15 22:45:00,386,270.5,187.697998
2023-06-15 22:45:00,387,275.0,204.0
2023-06-15 22:45:00,388,0.0,0.0
2023-06-15 22:45:00,389,0.0,0.0
2023-06-15 22:45:00,390,0.0,0.0
2023-06-15 22:45:00,419,287.0,160.002441
2023-06-15 22:45:00,420,287.0,160.002441
2023-06-15 22:45:00,421,268.0,160.002441
2023-06-15 22:45:00,422,253.0,186.0
2023-06-15 22:45:00,423,253.0,186.0
2023-06-15 22:45:00,432,301.0,220.0
2023-06-15 22:45:00,433,387.813416,267.0
2023-06-15 22:45:00,434,270.0,189.016327
2023-06-15 22:45:00,435,270.0,189.016327
2023-06-15 22:45:00,436,280.5,189.016327
2023-06-15 22:45:00,437,280.5,189.016327
2023-06-15 22:45:00,438,273.0,206.0
2023-06-15 22:45:00,439,285.0,206.0
2023-06-15 22:45:00,440,198.0,119.237717
2023-06-15 22:45:00,441,168.801682,124.034836
2023-06-15 22:45:00,442,194.0,121.636276
2023-06-15 22:45:00,443,25.0,20.037918
2023-06-15 22:45:00,444,0.0,0.0
2023-06-15 22:45:00,450,219.0,215.0
2023-06-15 22:45:00,451,83.0,83.0
2023-06-15 22:45:00,452,239.0,235.0
2023-06-15 22:45:00,453,113.0,113.0
2023-06-15 22:45:00,459,430.0,276.0
2023-06-15 22:45:00,467,10.75862,5.000153
2023-06-15 22:45:00,468,10.75862,4.000366
2023-06-15 22:45:00,469,0.0,0.0
2023-06-15 22:45:00,471,4.42486,0.0
2023-06-15 22:45:00,472,235.0,180.0
2023-06-15 22:45:00,473,120.0,90.0
2023-06-15 22:45:00,474,222.0,180.0
2023-06-15 22:45:00,475,128.0,90.0
2023-06-15 22:45:00,477,244.5,173.994461
2023-06-15 22:45:00,478,244.5,173.994461
2023-06-15 22:45:00,479,253.0,173.994461
2023-06-15 22:45:00,480,244.5,173.994461
2023-06-15 22:45:00,481,244.5,173.994461
2023-06-15 22:45:00,482,253.0,173.994461
2023-06-15 22:45:00,485,36.0,20.00061
2023-06-15 22:45:00,486,0.0,0.0
2023-06-15 22:45:00,487,0.0,0.0
2023-06-15 22:45:00,488,17.0,13.000565
2023-06-15 22:45:00,489,1001.0,795.0
2023-06-15 22:45:00,490,1002.0,795.0
2023-06-15 22:45:00,491,969.0,791.0
2023-06-15 22:45:00,492,0.0,0.0
2023-06-15 22:45:00,493,994.0,795.0
2023-06-15 22:45:00,494,992.0,795.0
2023-06-15 22:45:00,495,0.0,0.0
2023-06-15 22:45:00,496,299.999908,200.0
2023-06-15 22:45:00,497,0.0,0.0
2023-06-15 22:45:00,498,0.0,0.0
2023-06-15 22:45:00,499,347.0,265.0
2023-06-15 22:45:00,501,285.0,167.006409
2023-06-15 22:45:00,502,167.0,167.0
2023-06-15 22:45:00,503,288.0,204.0
2023-06-15 22:45:00,507,0.0,0.0
2023-06-15 22:45:00,508,0.0,0.0
2023-06-15 22:45:00,511,0.0,0.0
2023-06-15 22:45:00,512,0.0,0.0
2023-06-15 22:45:00,513,328.0,150.0
2023-06-15 22:45:00,514,141.0,120.0
2023-06-15 22:45:00,516,0.0,0.0
2023-06-15 22:45:00,521,939.0,767.359009
2023-06-15 22:45:00,522,939.0,750.810364
2023-06-15 22:45:00,523,0.0,0.0
2023-06-15 22:45:00,524,0.0,0.0
2023-06-15 22:45:00,525,0.0,0.0
2023-06-15 22:45:00,526,235.476257,131.0
2023-06-15 22:45:00,527,1357.0,1058.099976
2023-06-15 22:45:00,528,131.0,131.0
2023-06-15 22:45:00,529,831.519226,605.507019
2023-06-15 22:45:00,530,994.0,577.0
2023-06-15 22:45:00,533,0.0,0.0
2023-06-15 22:45:00,534,0.0,0.0
2023-06-15 22:45:00,535,0.0,0.0
2023-06-15 22:45:00,536,96.0,33.5
2023-06-15 22:45:00,537,96.0,33.5
2023-06-15 22:45:00,538,102.666672,84.0
2023-06-15 22:45:00,539,334.0,174.0
2023-06-15 22:45:00,540,165.0,87.0
2023-06-15 22:45:00,541,87.0,51.0
2023-06-15 22:45:00,542,44.0,25.5
2023-06-15 22:45:00,544,0.0,0.0
2023-06-15 22:45:00,545,1012.0,795.0
2023-06-15 22:45:00,546,0.0,0.0
2023-06-15 22:45:00,547,0.0,0.0
2023-06-15 22:45:00,548,0.0,0.0
2023-06-15 22:45:00,549,0.0,0.0
2023-06-15 22:45:00,550,0.0,0.0
2023-06-15 22:45:00,552,0.0,0.0
2023-06-15 22:45:00,553,0.0,0.0
2023-06-15 22:50:00,1,0.0,0.0
2023-06-15 22:50:00,2,0.0,0.0
2023-06-15 22:50:00,3,0.0,0.0
2023-06-15 22:50:00,4,480.0,330.0
2023-06-15 22:50:00,5,403.667023,364.991486
2023-06-15 22:50:00,6,0.0,0.0
2023-06-15 22:50:00,7,0.0,0.0
2023-06-15 22:50:00,8,0.0,0.0
2023-06-15 22:50:00,9,441.046509,364.917023
2023-06-15 22:50:00,10,441.091797,364.371613
2023-06-15 22:50:00,11,0.0,0.0
2023-06-15 22:50:00,12,0.0,0.0
2023-06-15 22:50:00,15,0.0,0.0
2023-06-15 22:50:00,16,487.933289,427.933289
2023-06-15 22:50:00,17,460.274811,420.274811
2023-06-15 22:50:00,18,0.0,0.0
2023-06-15 22:50:00,27,615.0,615.0
2023-06-15 22:50:00,28,612.0,612.0
2023-06-15 22:50:00,29,612.0,612.0
2023-06-15 22:50:00,33,0.0,0.0
2023-06-15 22:50:00,36,999.0,795.0
2023-06-15 22:50:00,37,992.0,795.0
2023-06-15 22:50:00,43,383.061615,281.0
2023-06-15 22:50:00,46,506.0,447.6539
2023-06-15 22:50:00,47,462.986359,409.996735
2023-06-15 22:50:00,48,462.713654,409.897614
2023-06-15 22:50:00,49,0.0,0.0
2023-06-15 22:50:00,50,0.0,0.0
2023-06-15 22:50:00,51,463.0,405.012726
2023-06-15 22:50:00,52,0.0,0.0
2023-06-15 22:50:00,53,0.0,0.0
2023-06-15 22:50:00,54,0.0,0.0
2023-06-15 22:50:00,55,0.0,0.0
2023-06-15 22:50:00,56,0.0,0.0
2023-06-15 22:50:00,57,0.0,0.0
2023-06-15 22:50:00,58,136.5,135.0
2023-06-15 22:50:00,59,136.5,135.0
2023-06-15 22:50:00,60,175.0,150.0
2023-06-15 22:50:00,61,353.0,280.0
2023-06-15 22:50:00,62,0.0,0.0
2023-06-15 22:50:00,63,0.0,0.0
2023-06-15 22:50:00,64,332.485596,281.056061
2023-06-15 22:50:00,65,0.0,0.0
2023-06-15 22:50:00,66,378.282257,314.109528
2023-06-15 22:50:00,67,385.770782,332.830719
2023-06-15 22:50:00,68,396.11087,354.775421
2023-06-15 22:50:00,69,830.156738,670.163574
2023-06-15 22:50:00,70,853.352966,670.621338
2023-06-15 22:50:00,71,0.0,0.0
2023-06-15 22:50:00,72,0.0,0.0
2023-06-15 22:50:00,73,0.0,0.0
2023-06-15 22:50:00,74,0.0,0.0
2023-06-15 22:50:00,75,0.0,0.0
2023-06-15 22:50:00,76,0.0,0.0
2023-06-15 22:50:00,77,0.0,0.0
2023-06-15 22:50:00,78,0.0,0.0
2023-06-15 22:50:00,79,0.0,0.0
2023-06-15 22:50:00,80,0.0,0.0
2023-06-15 22:50:00,83,450.564667,361.20517
2023-06-15 22:50:00,84,0.0,0.0
2023-06-15 22:50:00,85,394.359772,320.0
2023-06-15 22:50:00,86,0.0,0.0
2023-06-15 22:50:00,87,442.687103,342.687103
2023-06-15 22:50:00,88,0.0,0.0
2023-06-15 22:50:00,89,455.993927,380.018097
2023-06-15 22:50:00,90,78.801102,0.0
2023-06-15 22:50:00,91,807.006042,750.0
2023-06-15 22:50:00,92,705.920654,635.0
2023-06-15 22:50:00,95,0.0,0.0
2023-06-15 22:50:00,96,0.0,0.0
2023-06-15 22:50:00,97,0.0,0.0
2023-06-15 22:50:00,98,0.0,0.0
2023-06-15 22:50:00,99,357.611115,261.0
2023-06-15 22:50:00,100,0.0,0.0
2023-06-15 22:50:00,101,0.0,0.0
2023-06-15 22:50:00,102,0.0,0.0
2023-06-15 22:50:00,103,0.0,0.0
2023-06-15 22:50:00,104,0.0,0.0
2023-06-15 22:50:00,105,0.0,0.0
2023-06-15 22:50:00,106,0.0,0.0
2023-06-15 22:50:00,107,0.0,0.0
2023-06-15 22:50:00,108,0.0,0.0
2023-06-15 22:50:00,112,0.0,0.0
2023-06-15 22:50:00,113,11.050714,0.0
2023-06-15 22:50:00,114,0.0,0.0
2023-06-15 22:50:00,115,921.0,752.332947
2023-06-15 22:50:00,116,917.99292,750.045654
2023-06-15 22:50:00,117,0.0,0.0
2023-06-15 22:50:00,118,0.0,0.0
2023-06-15 22:50:00,119,0.0,0.0
2023-06-15 22:50:00,120,100.0,60.000153
2023-06-15 22:50:00,126,0.0,0.0
2023-06-15 22:50:00,127,0.0,0.0
2023-06-15 22:50:00,128,998.0,750.0
2023-06-15 22:50:00,129,995.0,750.0
2023-06-15 22:50:00,130,0.0,0.0
2023-06-15 22:50:00,131,987.0,718.0
2023-06-15 22:50:00,132,948.0,758.0
2023-06-15 22:50:00,133,971.0,755.0
2023-06-15 22:50:00,134,281.985657,175.0
2023-06-15 22:50:00,135,291.0,210.0
2023-06-15 22:50:00,136,155.5,109.996994
2023-06-15 22:50:00,137,155.5,109.996994
2023-06-15 22:50:00,138,180.0,120.0
2023-06-15 22:50:00,139,282.0,196.0
2023-06-15 22:50:00,140,282.0,196.0
2023-06-15 22:50:00,141,271.0,188.0
2023-06-15 22:50:00,142,0.0,0.0
2023-06-15 22:50:00,143,0.0,0.0
2023-06-15 22:50:00,144,0.0,0.0
2023-06-15 22:50:00,145,160.0,88.436272
2023-06-15 22:50:00,146,160.0,88.436272
2023-06-15 22:50:00,147,172.0,104.0
2023-06-15 22:50:00,150,38.0,29.999542
2023-06-15 22:50:00,151,5.941463,0.0
2023-06-15 22:50:00,152,15.0,14.999771
2023-06-15 22:50:00,153,0.0,0.0
2023-06-15 22:50:00,154,231.0,141.003876
2023-06-15 22:50:00,155,122.0,70.501938
2023-06-15 22:50:00,156,387.99704,350.0
2023-06-15 22:50:00,158,0.0,0.0
2023-06-15 22:50:00,159,0.0,0.0
2023-06-15 22:50:00,160,0.0,0.0
2023-06-15 22:50:00,161,0.0,0.0
2023-06-15 22:50:00,162,0.0,0.0
2023-06-15 22:50:00,166,0.0,0.0
2023-06-15 22:50:00,167,91.0,64.0
2023-06-15 22:50:00,168,42.0,29.999542
2023-06-15 22:50:00,169,143.0,104.99588
2023-06-15 22:50:00,170,143.0,104.99588
2023-06-15 22:50:00,171,166.0,104.99588
2023-06-15 22:50:00,172,141.0,110.000916
2023-06-15 22:50:00,173,141.0,110.000916
2023-06-15 22:50:00,174,167.0,110.000916
2023-06-15 22:50:00,175,0.0,0.0
2023-06-15 22:50:00,176,289.0,162.0
2023-06-15 22:50:00,177,148.0,108.0
2023-06-15 22:50:00,178,10.467451,0.0
2023-06-15 22:50:00,179,0.0,0.0
2023-06-15 22:50:00,180,0.0,0.0
2023-06-15 22:50:00,181,0.0,0.0
2023-06-15 22:50:00,182,0.0,0.0
2023-06-15 22:50:00,183,0.0,0.0
2023-06-15 22:50:00,184,149.5,119.995728
2023-06-15 22:50:00,185,149.5,114.0
2023-06-15 22:50:00,186,180.0,122.0
2023-06-15 22:50:00,187,0.0,0.0
2023-06-15 22:50:00,188,0.0,0.0
2023-06-15 22:50:00,189,0.0,0.0
2023-06-15 22:50:00,190,1000.0,795.0
2023-06-15 22:50:00,191,999.0,795.0
2023-06-15 22:50:00,193,0.0,0.0
2023-06-15 22:50:00,194,12.719484,11.999903
2023-06-15 22:50:00,195,26.01713,10.0
2023-06-15 22:50:00,196,0.0,0.0
2023-06-15 22:50:00,197,0.0,0.0
2023-06-15 22:50:00,198,0.0,0.0
2023-06-15 22:50:00,200,0.0,0.0
2023-06-15 22:50:00,207,72.5,60.0
2023-06-15 22:50:00,208,72.5,60.0
2023-06-15 22:50:00,209,0.0,0.0
2023-06-15 22:50:00,210,0.0,0.0
2023-06-15 22:50:00,211,72.5,60.0
2023-06-15 22:50:00,212,84.600006,80.323494
2023-06-15 22:50:00,213,0.0,0.0
2023-06-15 22:50:00,214,69.864197,69.864197
2023-06-15 22:50:00,215,71.310776,71.310776
2023-06-15 22:50:00,216,67.0,67.0
2023-06-15 22:50:00,217,27.0,20.99826
2023-06-15 22:50:00,218,27.0,20.99826
2023-06-15 22:50:00,219,27.0,20.99826
2023-06-15 22:50:00,220,0.0,0.0
2023-06-15 22:50:00,231,297.489563,270.0
2023-06-15 22:50:00,232,293.80072,270.0
2023-06-15 22:50:00,233,0.0,0.0
2023-06-15 22:50:00,234,0.0,0.0
2023-06-15 22:50:00,237,0.0,0.0
2023-06-15 22:50:00,238,0.0,0.0
2023-06-15 22:50:00,240,278.0,200.0
2023-06-15 22:50:00,241,136.0,100.0
2023-06-15 22:50:00,242,0.0,0.0
2023-06-15 22:50:00,243,0.0,0.0
2023-06-15 22:50:00,244,0.0,0.0
2023-06-15 22:50:00,247,0.0,0.0
2023-06-15 22:50:00,248,0.0,0.0
2023-06-15 22:50:00,249,0.0,0.0
2023-06-15 22:50:00,250,156.5,99.334106
2023-06-15 22:50:00,251,156.5,99.553833
2023-06-15 22:50:00,252,180.0,130.0
2023-06-15 22:50:00,253,0.0,0.0
2023-06-15 22:50:00,254,0.0,0.0
2023-06-15 22:50:00,255,241.5,175.0
2023-06-15 22:50:00,256,241.5,175.0
2023-06-15 22:50:00,257,261.0,222.0
2023-06-15 22:50:00,258,275.5,172.002289
2023-06-15 22:50:00,259,275.5,172.002289
2023-06-15 22:50:00,260,271.0,212.0
2023-06-15 22:50:00,264,10.0,5.000229
2023-06-15 22:50:00,265,0.0,0.0
2023-06-15 22:50:00,266,298.338989,230.0
2023-06-15 22:50:00,267,0.0,0.0
2023-06-15 22:50:00,268,0.0,0.0
2023-06-15 22:50:00,269,0.0,0.0
2023-06-15 22:50:00,270,0.0,0.0
2023-06-15 22:50:00,271,89.666664,75.0
2023-06-15 22:50:00,272,89.666664,75.0
2023-06-15 22:50:00,273,89.666664,75.0
2023-06-15 22:50:00,274,112.5,112.5
2023-06-15 22:50:00,275,157.0,100.0
2023-06-15 22:50:00,276,71.0,50.0
2023-06-15 22:50:00,277,155.0,100.0
2023-06-15 22:50:00,278,75.0,50.0
2023-06-15 22:50:00,279,0.0,0.0
2023-06-15 22:50:00,280,0.0,0.0
2023-06-15 22:50:00,281,161.0,100.0
2023-06-15 22:50:00,282,73.0,50.0
2023-06-15 22:50:00,283,159.0,100.0
2023-06-15 22:50:00,284,75.0,50.0
2023-06-15 22:50:00,285,159.0,100.0
2023-06-15 22:50:00,286,75.0,50.0
2023-06-15 22:50:00,287,0.0,0.0
2023-06-15 22:50:00,288,0.0,0.0
2023-06-15 22:50:00,289,160.0,100.0
2023-06-15 22:50:00,290,75.0,50.0
2023-06-15 22:50:00,291,96.0,53.471863
2023-06-15 22:50:00,292,96.0,53.025528
2023-06-15 22:50:00,293,0.0,0.0
2023-06-15 22:50:00,294,102.0,84.0
2023-06-15 22:50:00,299,183.0,133.0
2023-06-15 22:50:00,300,183.0,133.0
2023-06-15 22:50:00,301,178.5,133.0
2023-06-15 22:50:00,302,178.5,133.0
2023-06-15 22:50:00,303,204.0,128.999451
2023-06-15 22:50:00,304,198.0,128.999451
2023-06-15 22:50:00,305,375.0,310.000916
2023-06-15 22:50:00,306,356.0,297.007629
2023-06-15 22:50:00,307,304.70694,207.007019
2023-06-15 22:50:00,308,149.5,119.995728
2023-06-15 22:50:00,309,149.5,119.995728
2023-06-15 22:50:00,310,164.0,122.0
2023-06-15 22:50:00,311,0.0,0.0
2023-06-15 22:50:00,312,0.0,0.0
2023-06-15 22:50:00,313,0.0,0.0
2023-06-15 22:50:00,314,151.0,119.995728
2023-06-15 22:50:00,315,151.0,119.995728
2023-06-15 22:50:00,316,169.0,122.0
2023-06-15 22:50:00,317,0.0,0.0
2023-06-15 22:50:00,318,0.0,0.0
2023-06-15 22:50:00,319,0.0,0.0
2023-06-15 22:50:00,320,0.0,0.0
2023-06-15 22:50:00,321,0.0,0.0
2023-06-15 22:50:00,322,0.0,0.0
2023-06-15 22:50:00,323,165.5,122.0
2023-06-15 22:50:00,324,165.5,122.0
2023-06-15 22:50:00,325,176.0,136.0
2023-06-15 22:50:00,326,144.0,135.0
2023-06-15 22:50:00,327,142.622513,135.0
2023-06-15 22:50:00,328,176.0,150.0
2023-06-15 22:50:00,329,0.0,0.0
2023-06-15 22:50:00,330,0.0,0.0
2023-06-15 22:50:00,331,784.0,644.627686
2023-06-15 22:50:00,332,0.0,0.0
2023-06-15 22:50:00,333,0.0,0.0
2023-06-15 22:50:00,334,7.985049,0.0
2023-06-15 22:50:00,335,69.5,50.99826
2023-06-15 22:50:00,336,5.373949,0.0
2023-06-15 22:50:00,337,40.5,40.5
2023-06-15 22:50:00,338,40.5,40.5
2023-06-15 22:50:00,339,29.0,29.0
2023-06-15 22:50:00,340,818.0,677.207397
2023-06-15 22:50:00,341,777.0,673.88855
2023-06-15 22:50:00,342,166.0,135.0
2023-06-15 22:50:00,343,0.0,0.0
2023-06-15 22:50:00,344,0.0,0.0
2023-06-15 22:50:00,345,100.0,79.998932
2023-06-15 22:50:00,346,0.0,0.0
2023-06-15 22:50:00,347,163.0,163.0
2023-06-15 22:50:00,348,0.0,0.0
2023-06-15 22:50:00,349,0.0,0.0
2023-06-15 22:50:00,350,0.0,0.0
2023-06-15 22:50:00,351,0.0,0.0
2023-06-15 22:50:00,352,0.0,0.0
2023-06-15 22:50:00,353,0.0,0.0
2023-06-15 22:50:00,354,0.0,0.0
2023-06-15 22:50:00,355,0.0,0.0
2023-06-15 22:50:00,356,0.0,0.0
2023-06-15 22:50:00,357,12.5,10.0
2023-06-15 22:50:00,358,20.0,10.000153
2023-06-15 22:50:00,359,20.0,10.000153
2023-06-15 22:50:00,360,21.25,7.0
2023-06-15 22:50:00,361,21.25,7.0
2023-06-15 22:50:00,362,0.0,0.0
2023-06-15 22:50:00,363,21.25,10.0
2023-06-15 22:50:00,364,726.862061,665.0
2023-06-15 22:50:00,365,0.0,0.0
2023-06-15 22:50:00,366,0.0,0.0
2023-06-15 22:50:00,367,393.378143,355.0
2023-06-15 22:50:00,368,85.0,68.0
2023-06-15 22:50:00,369,85.0,70.415375
2023-06-15 22:50:00,370,85.0,68.0
2023-06-15 22:50:00,371,85.0,70.415375
2023-06-15 22:50:00,372,0.0,0.0
2023-06-15 22:50:00,373,0.0,0.0
2023-06-15 22:50:00,374,0.0,0.0
2023-06-15 22:50:00,375,0.0,0.0
2023-06-15 22:50:00,376,160.5,158.0
2023-06-15 22:50:00,377,160.5,158.0
2023-06-15 22:50:00,378,148.0,123.0
2023-06-15 22:50:00,379,0.0,0.0
2023-06-15 22:50:00,380,39.5,31.0
2023-06-15 22:50:00,381,2.161932,0.0
2023-06-15 22:50:00,382,163.5,129.972046
2023-06-15 22:50:00,383,163.5,129.972046
2023-06-15 22:50:00,384,188.0,129.972046
2023-06-15 22:50:00,385,270.5,188.018433
2023-06-15 22:50:00,386,270.5,187.697998
2023-06-15 22:50:00,387,275.0,204.0
2023-06-15 22:50:00,388,0.0,0.0
2023-06-15 22:50:00,389,0.0,0.0
2023-06-15 22:50:00,390,0.0,0.0
2023-06-15 22:50:00,419,287.0,160.002441
2023-06-15 22:50:00,420,287.0,160.002441
2023-06-15 22:50:00,421,268.0,160.002441
2023-06-15 22:50:00,422,253.0,186.0
2023-06-15 22:50:00,423,253.0,186.0
2023-06-15 22:50:00,432,301.0,220.0
2023-06-15 22:50:00,433,387.813416,267.0
2023-06-15 22:50:00,434,270.0,189.016327
2023-06-15 22:50:00,435,270.0,189.016327
2023-06-15 22:50:00,436,280.5,189.016327
2023-06-15 22:50:00,437,280.5,189.016327
2023-06-15 22:50:00,438,273.0,206.0
2023-06-15 22:50:00,439,285.0,206.0
2023-06-15 22:50:00,440,198.0,119.237717
2023-06-15 22:50:00,441,168.801682,124.034836
2023-06-15 22:50:00,442,194.0,121.636276
2023-06-15 22:50:00,443,25.0,20.037918
2023-06-15 22:50:00,444,0.0,0.0
2023-06-15 22:50:00,450,219.0,215.0
2023-06-15 22:50:00,451,83.0,83.0
2023-06-15 22:50:00,452,239.0,235.0
2023-06-15 22:50:00,453,113.0,113.0
2023-06-15 22:50:00,459,430.0,276.0
2023-06-15 22:50:00,467,10.75862,5.000153
2023-06-15 22:50:00,468,10.75862,4.000366
2023-06-15 22:50:00,469,0.0,0.0
2023-06-15 22:50:00,471,4.42486,0.0
2023-06-15 22:50:00,472,235.0,180.0
2023-06-15 22:50:00,473,120.0,90.0
2023-06-15 22:50:00,474,222.0,180.0
2023-06-15 22:50:00,475,128.0,90.0
2023-06-15 22:50:00,477,244.5,173.994461
2023-06-15 22:50:00,478,244.5,173.994461
2023-06-15 22:50:00,479,253.0,173.994461
2023-06-15 22:50:00,480,244.5,173.994461
2023-06-15 22:50:00,481,244.5,173.994461
2023-06-15 22:50:00,482,253.0,173.994461
2023-06-15 22:50:00,485,36.0,20.00061
2023-06-15 22:50:00,486,0.0,0.0
2023-06-15 22:50:00,487,0.0,0.0
2023-06-15 22:50:00,488,17.0,13.000565
2023-06-15 22:50:00,489,1001.0,795.0
2023-06-15 22:50:00,490,1002.0,795.0
2023-06-15 22:50:00,491,969.0,791.0
2023-06-15 22:50:00,492,0.0,0.0
2023-06-15 22:50:00,493,994.0,795.0
2023-06-15 22:50:00,494,992.0,795.0
2023-06-15 22:50:00,495,0.0,0.0
2023-06-15 22:50:00,496,299.999908,200.0
2023-06-15 22:50:00,497,0.0,0.0
2023-06-15 22:50:00,498,0.0,0.0
2023-06-15 22:50:00,499,347.0,265.0
2023-06-15 22:50:00,501,285.0,167.006409
2023-06-15 22:50:00,502,167.0,167.0
2023-06-15 22:50:00,503,288.0,204.0
2023-06-15 22:50:00,507,0.0,0.0
2023-06-15 22:50:00,508,0.0,0.0
2023-06-15 22:50:00,511,0.0,0.0
2023-06-15 22:50:00,512,0.0,0.0
2023-06-15 22:50:00,513,328.0,150.0
2023-06-15 22:50:00,514,141.0,120.0
2023-06-15 22:50:00,516,0.0,0.0
2023-06-15 22:50:00,521,939.0,767.359009
2023-06-15 22:50:00,522,939.0,750.810364
2023-06-15 22:50:00,523,0.0,0.0
2023-06-15 22:50:00,524,0.0,0.0
2023-06-15 22:50:00,525,0.0,0.0
2023-06-15 22:50:00,526,235.476257,131.0
2023-06-15 22:50:00,527,1357.0,1058.099976
2023-06-15 22:50:00,528,131.0,131.0
2023-06-15 22:50:00,529,831.519226,605.507019
2023-06-15 22:50:00,530,994.0,577.0
2023-06-15 22:50:00,533,0.0,0.0
2023-06-15 22:50:00,534,0.0,0.0
2023-06-15 22:50:00,535,0.0,0.0
2023-06-15 22:50:00,536,96.0,33.5
2023-06-15 22:50:00,537,96.0,33.5
2023-06-15 22:50:00,538,102.666672,84.0
2023-06-15 22:50:00,539,334.0,174.0
2023-06-15 22:50:00,540,165.0,87.0
2023-06-15 22:50:00,541,87.0,51.0
2023-06-15 22:50:00,542,44.0,25.5
2023-06-15 22:50:00,544,0.0,0.0
2023-06-15 22:50:00,545,1012.0,795.0
2023-06-15 22:50:00,546,0.0,0.0
2023-06-15 22:50:00,547,0.0,0.0
2023-06-15 22:50:00,548,0.0,0.0
2023-06-15 22:50:00,549,0.0,0.0
2023-06-15 22:50:00,550,0.0,0.0
2023-06-15 22:50:00,552,0.0,0.0
2023-06-15 22:50:00,553,0.0,0.0
2023-06-15 22:55:00,1,0.0,0.0
2023-06-15 22:55:00,2,0.0,0.0
2023-06-15 22:55:00,3,0.0,0.0
2023-06-15 22:55:00,4,480.0,330.0
2023-06-15 22:55:00,5,403.667023,364.991486
2023-06-15 22:55:00,6,0.0,0.0
2023-06-15 22:55:00,7,0.0,0.0
2023-06-15 22:55:00,8,0.0,0.0
2023-06-15 22:55:00,9,441.046509,364.917023
2023-06-15 22:55:00,10,441.091797,364.371613
2023-06-15 22:55:00,11,0.0,0.0
2023-06-15 22:55:00,12,0.0,0.0
2023-06-15 22:55:00,15,0.0,0.0
2023-06-15 22:55:00,16,487.933289,427.933289
2023-06-15 22:55:00,17,460.274811,420.274811
2023-06-15 22:55:00,18,0.0,0.0
2023-06-15 22:55:00,27,615.0,615.0
2023-06-15 22:55:00,28,612.0,612.0
2023-06-15 22:55:00,29,612.0,612.0
2023-06-15 22:55:00,33,0.0,0.0
2023-06-15 22:55:00,36,999.0,795.0
2023-06-15 22:55:00,37,992.0,795.0
2023-06-15 22:55:00,43,383.061615,281.0
2023-06-15 22:55:00,46,506.0,447.6539
2023-06-15 22:55:00,47,462.986359,409.996735
2023-06-15 22:55:00,48,462.713654,409.897614
2023-06-15 22:55:00,49,0.0,0.0
2023-06-15 22:55:00,50,0.0,0.0
2023-06-15 22:55:00,51,463.0,405.012726
2023-06-15 22:55:00,52,0.0,0.0
2023-06-15 22:55:00,53,0.0,0.0
2023-06-15 22:55:00,54,0.0,0.0
2023-06-15 22:55:00,55,0.0,0.0
2023-06-15 22:55:00,56,0.0,0.0
2023-06-15 22:55:00,57,0.0,0.0
2023-06-15 22:55:00,58,136.5,135.0
2023-06-15 22:55:00,59,136.5,135.0
2023-06-15 22:55:00,60,175.0,150.0
2023-06-15 22:55:00,61,353.0,280.0
2023-06-15 22:55:00,62,0.0,0.0
2023-06-15 22:55:00,63,0.0,0.0
2023-06-15 22:55:00,64,332.485596,281.056061
2023-06-15 22:55:00,65,0.0,0.0
2023-06-15 22:55:00,66,378.282257,314.109528
2023-06-15 22:55:00,67,385.770782,332.830719
2023-06-15 22:55:00,68,396.11087,354.775421
2023-06-15 22:55:00,69,830.156738,670.163574
2023-06-15 22:55:00,70,853.352966,670.621338
2023-06-15 22:55:00,71,0.0,0.0
2023-06-15 22:55:00,72,0.0,0.0
2023-06-15 22:55:00,73,0.0,0.0
2023-06-15 22:55:00,74,0.0,0.0
2023-06-15 22:55:00,75,0.0,0.0
2023-06-15 22:55:00,76,0.0,0.0
2023-06-15 22:55:00,77,0.0,0.0
2023-06-15 22:55:00,78,0.0,0.0
2023-06-15 22:55:00,79,0.0,0.0
2023-06-15 22:55:00,80,0.0,0.0
2023-06-15 22:55:00,83,450.564667,361.20517
2023-06-15 22:55:00,84,0.0,0.0
2023-06-15 22:55:00,85,394.359772,320.0
2023-06-15 22:55:00,86,0.0,0.0
2023-06-15 22:55:00,87,442.687103,342.687103
2023-06-15 22:55:00,88,0.0,0.0
2023-06-15 22:55:00,89,455.993927,380.018097
2023-06-15 22:55:00,90,78.801102,0.0
2023-06-15 22:55:00,91,807.006042,750.0
2023-06-15 22:55:00,92,705.920654,635.0
2023-06-15 22:55:00,95,0.0,0.0
2023-06-15 22:55:00,96,0.0,0.0
2023-06-15 22:55:00,97,0.0,0.0
2023-06-15 22:55:00,98,0.0,0.0
2023-06-15 22:55:00,99,357.611115,261.0
2023-06-15 22:55:00,100,0.0,0.0
2023-06-15 22:55:00,101,0.0,0.0
2023-06-15 22:55:00,102,0.0,0.0
2023-06-15 22:55:00,103,0.0,0.0
2023-06-15 22:55:00,104,0.0,0.0
2023-06-15 22:55:00,105,0.0,0.0
2023-06-15 22:55:00,106,0.0,0.0
2023-06-15 22:55:00,107,0.0,0.0
2023-06-15 22:55:00,108,0.0,0.0
2023-06-15 22:55:00,112,0.0,0.0
2023-06-15 22:55:00,113,11.050714,0.0
2023-06-15 22:55:00,114,0.0,0.0
2023-06-15 22:55:00,115,921.0,752.332947
2023-06-15 22:55:00,116,917.99292,750.045654
2023-06-15 22:55:00,117,0.0,0.0
2023-06-15 22:55:00,118,0.0,0.0
2023-06-15 22:55:00,119,0.0,0.0
2023-06-15 22:55:00,120,100.0,60.000153
2023-06-15 22:55:00,126,0.0,0.0
2023-06-15 22:55:00,127,0.0,0.0
2023-06-15 22:55:00,128,998.0,750.0
2023-06-15 22:55:00,129,995.0,750.0
2023-06-15 22:55:00,130,0.0,0.0
2023-06-15 22:55:00,131,987.0,718.0
2023-06-15 22:55:00,132,948.0,758.0
2023-06-15 22:55:00,133,971.0,755.0
2023-06-15 22:55:00,134,281.985657,175.0
2023-06-15 22:55:00,135,291.0,210.0
2023-06-15 22:55:00,136,155.5,109.996994
2023-06-15 22:55:00,137,155.5,109.996994
2023-06-15 22:55:00,138,180.0,120.0
2023-06-15 22:55:00,139,282.0,196.0
2023-06-15 22:55:00,140,282.0,196.0
2023-06-15 22:55:00,141,271.0,188.0
2023-06-15 22:55:00,142,0.0,0.0
2023-06-15 22:55:00,143,0.0,0.0
2023-06-15 22:55:00,144,0.0,0.0
2023-06-15 22:55:00,145,160.0,88.436272
2023-06-15 22:55:00,146,160.0,88.436272
2023-06-15 22:55:00,147,172.0,104.0
2023-06-15 22:55:00,150,38.0,29.999542
2023-06-15 22:55:00,151,5.941463,0.0
2023-06-15 22:55:00,152,15.0,14.999771
2023-06-15 22:55:00,153,0.0,0.0
2023-06-15 22:55:00,154,231.0,141.003876
2023-06-15 22:55:00,155,122.0,70.501938
2023-06-15 22:55:00,156,387.99704,350.0
2023-06-15 22:55:00,158,0.0,0.0
2023-06-15 22:55:00,159,0.0,0.0
2023-06-15 22:55:00,160,0.0,0.0
2023-06-15 22:55:00,161,0.0,0.0
2023-06-15 22:55:00,162,0.0,0.0
2023-06-15 22:55:00,166,0.0,0.0
2023-06-15 22:55:00,167,91.0,64.0
2023-06-15 22:55:00,168,42.0,29.999542
2023-06-15 22:55:00,169,143.0,104.99588
2023-06-15 22:55:00,170,143.0,104.99588
2023-06-15 22:55:00,171,166.0,104.99588
2023-06-15 22:55:00,172,141.0,110.000916
2023-06-15 22:55:00,173,141.0,110.000916
2023-06-15 22:55:00,174,167.0,110.000916
2023-06-15 22:55:00,175,0.0,0.0
2023-06-15 22:55:00,176,289.0,162.0
2023-06-15 22:55:00,177,148.0,108.0
2023-06-15 22:55:00,178,10.467451,0.0
2023-06-15 22:55:00,179,0.0,0.0
2023-06-15 22:55:00,180,0.0,0.0
2023-06-15 22:55:00,181,0.0,0.0
2023-06-15 22:55:00,182,0.0,0.0
2023-06-15 22:55:00,183,0.0,0.0
2023-06-15 22:55:00,184,149.5,119.995728
2023-06-15 22:55:00,185,149.5,114.0
2023-06-15 22:55:00,186,180.0,122.0
2023-06-15 22:55:00,187,0.0,0.0
2023-06-15 22:55:00,188,0.0,0.0
2023-06-15 22:55:00,189,0.0,0.0
2023-06-15 22:55:00,190,1000.0,795.0
2023-06-15 22:55:00,191,999.0,795.0
2023-06-15 22:55:00,193,0.0,0.0
2023-06-15 22:55:00,194,12.719484,11.999903
2023-06-15 22:55:00,195,26.01713,10.0
2023-06-15 22:55:00,196,0.0,0.0
2023-06-15 22:55:00,197,0.0,0.0
2023-06-15 22:55:00,198,0.0,0.0
2023-06-15 22:55:00,200,0.0,0.0
2023-06-15 22:55:00,207,72.5,60.0
2023-06-15 22:55:00,208,72.5,60.0
2023-06-15 22:55:00,209,0.0,0.0
2023-06-15 22:55:00,210,0.0,0.0
2023-06-15 22:55:00,211,72.5,60.0
2023-06-15 22:55:00,212,84.600006,80.323494
2023-06-15 22:55:00,213,0.0,0.0
2023-06-15 22:55:00,214,69.864197,69.864197
2023-06-15 22:55:00,215,71.310776,71.310776
2023-06-15 22:55:00,216,67.0,67.0
2023-06-15 22:55:00,217,27.0,20.99826
2023-06-15 22:55:00,218,27.0,20.99826
2023-06-15 22:55:00,219,27.0,20.99826
2023-06-15 22:55:00,220,0.0,0.0
2023-06-15 22:55:00,231,297.489563,270.0
2023-06-15 22:55:00,232,293.80072,270.0
2023-06-15 22:55:00,233,0.0,0.0
2023-06-15 22:55:00,234,0.0,0.0
2023-06-15 22:55:00,237,0.0,0.0
2023-06-15 22:55:00,238,0.0,0.0
2023-06-15 22:55:00,240,278.0,200.0
2023-06-15 22:55:00,241,136.0,100.0
2023-06-15 22:55:00,242,0.0,0.0
2023-06-15 22:55:00,243,0.0,0.0
2023-06-15 22:55:00,244,0.0,0.0
2023-06-15 22:55:00,247,0.0,0.0
2023-06-15 22:55:00,248,0.0,0.0
2023-06-15 22:55:00,249,0.0,0.0
2023-06-15 22:55:00,250,156.5,99.334106
2023-06-15 22:55:00,251,156.5,99.553833
2023-06-15 22:55:00,252,180.0,130.0
2023-06-15 22:55:00,253,0.0,0.0
2023-06-15 22:55:00,254,0.0,0.0
2023-06-15 22:55:00,255,241.5,175.0
2023-06-15 22:55:00,256,241.5,175.0
2023-06-15 22:55:00,257,261.0,222.0
2023-06-15 22:55:00,258,275.5,172.002289
2023-06-15 22:55:00,259,275.5,172.002289
2023-06-15 22:55:00,260,271.0,212.0
2023-06-15 22:55:00,264,10.0,5.000229
2023-06-15 22:55:00,265,0.0,0.0
2023-06-15 22:55:00,266,298.338989,230.0
2023-06-15 22:55:00,267,0.0,0.0
2023-06-15 22:55:00,268,0.0,0.0
2023-06-15 22:55:00,269,0.0,0.0
2023-06-15 22:55:00,270,0.0,0.0
2023-06-15 22:55:00,271,89.666664,75.0
2023-06-15 22:55:00,272,89.666664,75.0
2023-06-15 22:55:00,273,89.666664,75.0
2023-06-15 22:55:00,274,112.5,112.5
2023-06-15 22:55:00,275,157.0,100.0
2023-06-15 22:55:00,276,71.0,50.0
2023-06-15 22:55:00,277,155.0,100.0
2023-06-15 22:55:00,278,75.0,50.0
2023-06-15 22:55:00,279,0.0,0.0
2023-06-15 22:55:00,280,0.0,0.0
2023-06-15 22:55:00,281,161.0,100.0
2023-06-15 22:55:00,282,73.0,50.0
2023-06-15 22:55:00,283,159.0,100.0
2023-06-15 22:55:00,284,75.0,50.0
2023-06-15 22:55:00,285,159.0,100.0
2023-06-15 22:55:00,286,75.0,50.0
2023-06-15 22:55:00,287,0.0,0.0
2023-06-15 22:55:00,288,0.0,0.0
2023-06-15 22:55:00,289,160.0,100.0
2023-06-15 22:55:00,290,75.0,50.0
2023-06-15 22:55:00,291,96.0,53.471863
2023-06-15 22:55:00,292,96.0,53.025528
2023-06-15 22:55:00,293,0.0,0.0
2023-06-15 22:55:00,294,102.0,84.0
2023-06-15 22:55:00,299,183.0,133.0
2023-06-15 22:55:00,300,183.0,133.0
2023-06-15 22:55:00,301,178.5,133.0
2023-06-15 22:55:00,302,178.5,133.0
2023-06-15 22:55:00,303,204.0,128.999451
2023-06-15 22:55:00,304,198.0,128.999451
2023-06-15 22:55:00,305,375.0,310.000916
2023-06-15 22:55:00,306,356.0,297.007629
2023-06-15 22:55:00,307,304.70694,207.007019
2023-06-15 22:55:00,308,149.5,119.995728
2023-06-15 22:55:00,309,149.5,119.995728
2023-06-15 22:55:00,310,164.0,122.0
2023-06-15 22:55:00,311,0.0,0.0
2023-06-15 22:55:00,312,0.0,0.0
2023-06-15 22:55:00,313,0.0,0.0
2023-06-15 22:55:00,314,151.0,119.995728
2023-06-15 22:55:00,315,151.0,119.995728
2023-06-15 22:55:00,316,169.0,122.0
2023-06-15 22:55:00,317,0.0,0.0
2023-06-15 22:55:00,318,0.0,0.0
2023-06-15 22:55:00,319,0.0,0.0
2023-06-15 22:55:00,320,0.0,0.0
2023-06-15 22:55:00,321,0.0,0.0
2023-06-15 22:55:00,322,0.0,0.0
2023-06-15 22:55:00,323,165.5,122.0
2023-06-15 22:55:00,324,165.5,122.0
2023-06-15 22:55:00,325,176.0,136.0
2023-06-15 22:55:00,326,144.0,135.0
2023-06-15 22:55:00,327,142.622513,135.0
2023-06-15 22:55:00,328,176.0,150.0
2023-06-15 22:55:00,329,0.0,0.0
2023-06-15 22:55:00,330,0.0,0.0
2023-06-15 22:55:00,331,784.0,644.627686
2023-06-15 22:55:00,332,0.0,0.0
2023-06-15 22:55:00,333,0.0,0.0
2023-06-15 22:55:00,334,7.985049,0.0
2023-06-15 22:55:00,335,69.5,50.99826
2023-06-15 22:55:00,336,5.373949,0.0
2023-06-15 22:55:00,337,40.5,40.5
2023-06-15 22:55:00,338,40.5,40.5
2023-06-15 22:55:00,339,29.0,29.0
2023-06-15 22:55:00,340,818.0,677.207397
2023-06-15 22:55:00,341,777.0,673.88855
2023-06-15 22:55:00,342,166.0,135.0
2023-06-15 22:55:00,343,0.0,0.0
2023-06-15 22:55:00,344,0.0,0.0
2023-06-15 22:55:00,345,100.0,79.998932
2023-06-15 22:55:00,346,0.0,0.0
2023-06-15 22:55:00,347,163.0,163.0
2023-06-15 22:55:00,348,0.0,0.0
2023-06-15 22:55:00,349,0.0,0.0
2023-06-15 22:55:00,350,0.0,0.0
2023-06-15 22:55:00,351,0.0,0.0
2023-06-15 22:55:00,352,0.0,0.0
2023-06-15 22:55:00,353,0.0,0.0
2023-06-15 22:55:00,354,0.0,0.0
2023-06-15 22:55:00,355,0.0,0.0
2023-06-15 22:55:00,356,0.0,0.0
2023-06-15 22:55:00,357,12.5,10.0
2023-06-15 22:55:00,358,20.0,10.000153
2023-06-15 22:55:00,359,20.0,10.000153
2023-06-15 22:55:00,360,21.25,7.0
2023-06-15 22:55:00,361,21.25,7.0
2023-06-15 22:55:00,362,0.0,0.0
2023-06-15 22:55:00,363,21.25,10.0
2023-06-15 22:55:00,364,726.862061,665.0
2023-06-15 22:55:00,365,0.0,0.0
2023-06-15 22:55:00,366,0.0,0.0
2023-06-15 22:55:00,367,393.378143,355.0
2023-06-15 22:55:00,368,85.0,68.0
2023-06-15 22:55:00,369,85.0,70.415375
2023-06-15 22:55:00,370,85.0,68.0
2023-06-15 22:55:00,371,85.0,70.415375
2023-06-15 22:55:00,372,0.0,0.0
2023-06-15 22:55:00,373,0.0,0.0
2023-06-15 22:55:00,374,0.0,0.0
2023-06-15 22:55:00,375,0.0,0.0
2023-06-15 22:55:00,376,160.5,158.0
2023-06-15 22:55:00,377,160.5,158.0
2023-06-15 22:55:00,378,148.0,123.0
2023-06-15 22:55:00,379,0.0,0.0
2023-06-15 22:55:00,380,39.5,31.0
2023-06-15 22:55:00,381,2.161932,0.0
2023-06-15 22:55:00,382,163.5,129.972046
2023-06-15 22:55:00,383,163.5,129.972046
2023-06-15 22:55:00,384,188.0,129.972046
2023-06-15 22:55:00,385,270.5,188.018433
2023-06-15 22:55:00,386,270.5,187.697998
2023-06-15 22:55:00,387,275.0,204.0
2023-06-15 22:55:00,388,0.0,0.0
2023-06-15 22:55:00,389,0.0,0.0
2023-06-15 22:55:00,390,0.0,0.0
2023-06-15 22:55:00,419,287.0,160.002441
2023-06-15 22:55:00,420,287.0,160.002441
2023-06-15 22:55:00,421,268.0,160.002441
2023-06-15 22:55:00,422,253.0,186.0
2023-06-15 22:55:00,423,253.0,186.0
2023-06-15 22:55:00,432,301.0,220.0
2023-06-15 22:55:00,433,387.813416,267.0
2023-06-15 22:55:00,434,270.0,189.016327
2023-06-15 22:55:00,435,270.0,189.016327
2023-06-15 22:55:00,436,280.5,189.016327
2023-06-15 22:55:00,437,280.5,189.016327
2023-06-15 22:55:00,438,273.0,206.0
2023-06-15 22:55:00,439,285.0,206.0
2023-06-15 22:55:00,440,198.0,119.237717
2023-06-15 22:55:00,441,168.801682,124.034836
2023-06-15 22:55:00,442,194.0,121.636276
2023-06-15 22:55:00,443,25.0,20.037918
2023-06-15 22:55:00,444,0.0,0.0
2023-06-15 22:55:00,450,219.0,215.0
2023-06-15 22:55:00,451,83.0,83.0
2023-06-15 22:55:00,452,239.0,235.0
2023-06-15 22:55:00,453,113.0,113.0
2023-06-15 22:55:00,459,430.0,276.0
2023-06-15 22:55:00,467,10.75862,5.000153
2023-06-15 22:55:00,468,10.75862,4.000366
2023-06-15 22:55:00,469,0.0,0.0
2023-06-15 22:55:00,471,4.42486,0.0
2023-06-15 22:55:00,472,235.0,180.0
2023-06-15 22:55:00,473,120.0,90.0
2023-06-15 22:55:00,474,222.0,180.0
2023-06-15 22:55:00,475,128.0,90.0
2023-06-15 22:55:00,477,244.5,173.994461
2023-06-15 22:55:00,478,244.5,173.994461
2023-06-15 22:55:00,479,253.0,173.994461
2023-06-15 22:55:00,480,244.5,173.994461
2023-06-15 22:55:00,481,244.5,173.994461
2023-06-15 22:55:00,482,253.0,173.994461
2023-06-15 22:55:00,485,36.0,20.00061
2023-06-15 22:55:00,486,0.0,0.0
2023-06-15 22:55:00,487,0.0,0.0
2023-06-15 22:55:00,488,17.0,13.000565
2023-06-15 22:55:00,489,1001.0,795.0
2023-06-15 22:55:00,490,1002.0,795.0
2023-06-15 22:55:00,491,969.0,791.0
2023-06-15 22:55:00,492,0.0,0.0
2023-06-15 22:55:00,493,994.0,795.0
2023-06-15 22:55:00,494,992.0,795.0
2023-06-15 22:55:00,495,0.0,0.0
2023-06-15 22:55:00,496,299.999908,200.0
2023-06-15 22:55:00,497,0.0,0.0
2023-06-15 22:55:00,498,0.0,0.0
2023-06-15 22:55:00,499,347.0,265.0
2023-06-15 22:55:00,501,285.0,167.006409
2023-06-15 22:55:00,502,167.0,167.0
2023-06-15 22:55:00,503,288.0,204.0
2023-06-15 22:55:00,507,0.0,0.0
2023-06-15 22:55:00,508,0.0,0.0
2023-06-15 22:55:00,511,0.0,0.0
2023-06-15 22:55:00,512,0.0,0.0
2023-06-15 22:55:00,513,328.0,150.0
2023-06-15 22:55:00,514,141.0,120.0
2023-06-15 22:55:00,516,0.0,0.0
2023-06-15 22:55:00,521,939.0,767.359009
2023-06-15 22:55:00,522,939.0,750.810364
2023-06-15 22:55:00,523,0.0,0.0
2023-06-15 22:55:00,524,0.0,0.0
2023-06-15 22:55:00,525,0.0,0.0
2023-06-15 22:55:00,526,235.476257,131.0
2023-06-15 22:55:00,527,1357.0,1058.099976
2023-06-15 22:55:00,528,131.0,131.0
2023-06-15 22:55:00,529,831.519226,605.507019
2023-06-15 22:55:00,530,994.0,577.0
2023-06-15 22:55:00,533,0.0,0.0
2023-06-15 22:55:00,534,0.0,0.0
2023-06-15 22:55:00,535,0.0,0.0
2023-06-15 22:55:00,536,96.0,33.5
2023-06-15 22:55:00,537,96.0,33.5
2023-06-15 22:55:00,538,102.666672,84.0
2023-06-15 22:55:00,539,334.0,174.0
2023-06-15 22:55:00,540,165.0,87.0
2023-06-15 22:55:00,541,87.0,51.0
2023-06-15 22:55:00,542,44.0,25.5
2023-06-15 22:55:00,544,0.0,0.0
2023-06-15 22:55:00,545,1012.0,795.0
2023-06-15 22:55:00,546,0.0,0.0
2023-06-15 22:55:00,547,0.0,0.0
2023-06-15 22:55:00,548,0.0,0.0
2023-06-15 22:55:00,549,0.0,0.0
2023-06-15 22:55:00,550,0.0,0.0
2023-06-15 22:55:00,552,0.0,0.0
2023-06-15 22:55:00,553,0.0,0.0
2023-06-15 23:00:00,1,0.0,0.0
2023-06-15 23:00:00,2,0.0,0.0
2023-06-15 23:00:00,3,0.0,0.0
2023-06-15 23:00:00,4,480.0,330.0
2023-06-15 23:00:00,5,403.667023,364.991486
2023-06-15 23:00:00,6,0.0,0.0
2023-06-15 23:00:00,7,0.0,0.0
2023-06-15 23:00:00,8,0.0,0.0
2023-06-15 23:00:00,9,441.046509,364.917023
2023-06-15 23:00:00,10,441.091797,364.371613
2023-06-15 23:00:00,11,0.0,0.0
2023-06-15 23:00:00,12,0.0,0.0
2023-06-15 23:00:00,15,0.0,0.0
2023-06-15 23:00:00,16,487.933289,427.933289
2023-06-15 23:00:00,17,460.274811,420.274811
2023-06-15 23:00:00,18,0.0,0.0
2023-06-15 23:00:00,27,615.0,615.0
2023-06-15 23:00:00,28,612.0,612.0
2023-06-15 23:00:00,29,612.0,612.0
2023-06-15 23:00:00,33,0.0,0.0
2023-06-15 23:00:00,36,999.0,795.0
2023-06-15 23:00:00,37,992.0,795.0
2023-06-15 23:00:00,43,383.061615,281.0
2023-06-15 23:00:00,46,506.0,447.6539
2023-06-15 23:00:00,47,462.986359,409.996735
2023-06-15 23:00:00,48,462.713654,409.897614
2023-06-15 23:00:00,49,0.0,0.0
2023-06-15 23:00:00,50,0.0,0.0
2023-06-15 23:00:00,51,463.0,405.012726
2023-06-15 23:00:00,52,0.0,0.0
2023-06-15 23:00:00,53,0.0,0.0
2023-06-15 23:00:00,54,0.0,0.0
2023-06-15 23:00:00,55,0.0,0.0
2023-06-15 23:00:00,56,0.0,0.0
2023-06-15 23:00:00,57,0.0,0.0
2023-06-15 23:00:00,58,136.5,135.0
2023-06-15 23:00:00,59,136.5,135.0
2023-06-15 23:00:00,60,175.0,150.0
2023-06-15 23:00:00,61,353.0,280.0
2023-06-15 23:00:00,62,0.0,0.0
2023-06-15 23:00:00,63,0.0,0.0
2023-06-15 23:00:00,64,332.485596,281.056061
2023-06-15 23:00:00,65,0.0,0.0
2023-06-15 23:00:00,66,378.282257,314.109528
2023-06-15 23:00:00,67,385.770782,332.830719
2023-06-15 23:00:00,68,396.11087,354.775421
2023-06-15 23:00:00,69,830.156738,670.163574
2023-06-15 23:00:00,70,853.352966,670.621338
2023-06-15 23:00:00,71,0.0,0.0
2023-06-15 23:00:00,72,0.0,0.0
2023-06-15 23:00:00,73,0.0,0.0
2023-06-15 23:00:00,74,0.0,0.0
2023-06-15 23:00:00,75,0.0,0.0
2023-06-15 23:00:00,76,0.0,0.0
2023-06-15 23:00:00,77,0.0,0.0
2023-06-15 23:00:00,78,0.0,0.0
2023-06-15 23:00:00,79,0.0,0.0
2023-06-15 23:00:00,80,0.0,0.0
2023-06-15 23:00:00,83,450.564667,361.20517
2023-06-15 23:00:00,84,0.0,0.0
2023-06-15 23:00:00,85,394.359772,320.0
2023-06-15 23:00:00,86,0.0,0.0
2023-06-15 23:00:00,87,442.687103,342.687103
2023-06-15 23:00:00,88,0.0,0.0
2023-06-15 23:00:00,89,455.993927,380.018097
2023-06-15 23:00:00,90,78.801102,0.0
2023-06-15 23:00:00,91,807.006042,750.0
2023-06-15 23:00:00,92,705.920654,635.0
2023-06-15 23:00:00,95,0.0,0.0
2023-06-15 23:00:00,96,0.0,0.0
2023-06-15 23:00:00,97,0.0,0.0
2023-06-15 23:00:00,98,0.0,0.0
2023-06-15 23:00:00,99,357.611115,261.0
2023-06-15 23:00:00,100,0.0,0.0
2023-06-15 23:00:00,101,0.0,0.0
2023-06-15 23:00:00,102,0.0,0.0
2023-06-15 23:00:00,103,0.0,0.0
2023-06-15 23:00:00,104,0.0,0.0
2023-06-15 23:00:00,105,0.0,0.0
2023-06-15 23:00:00,106,0.0,0.0
2023-06-15 23:00:00,107,0.0,0.0
2023-06-15 23:00:00,108,0.0,0.0
2023-06-15 23:00:00,112,0.0,0.0
2023-06-15 23:00:00,113,11.050714,0.0
2023-06-15 23:00:00,114,0.0,0.0
2023-06-15 23:00:00,115,921.0,752.332947
2023-06-15 23:00:00,116,917.99292,750.045654
2023-06-15 23:00:00,117,0.0,0.0
2023-06-15 23:00:00,118,0.0,0.0
2023-06-15 23:00:00,119,0.0,0.0
2023-06-15 23:00:00,120,100.0,60.000153
2023-06-15 23:00:00,126,0.0,0.0
2023-06-15 23:00:00,127,0.0,0.0
2023-06-15 23:00:00,128,998.0,750.0
2023-06-15 23:00:00,129,995.0,750.0
2023-06-15 23:00:00,130,0.0,0.0
2023-06-15 23:00:00,131,987.0,718.0
2023-06-15 23:00:00,132,948.0,758.0
2023-06-15 23:00:00,133,971.0,755.0
2023-06-15 23:00:00,134,281.985657,175.0
2023-06-15 23:00:00,135,291.0,210.0
2023-06-15 23:00:00,136,155.5,109.996994
2023-06-15 23:00:00,137,155.5,109.996994
2023-06-15 23:00:00,138,180.0,120.0
2023-06-15 23:00:00,139,282.0,196.0
2023-06-15 23:00:00,140,282.0,196.0
2023-06-15 23:00:00,141,271.0,188.0
2023-06-15 23:00:00,142,0.0,0.0
2023-06-15 23:00:00,143,0.0,0.0
2023-06-15 23:00:00,144,0.0,0.0
2023-06-15 23:00:00,145,160.0,88.436272
2023-06-15 23:00:00,146,160.0,88.436272
2023-06-15 23:00:00,147,172.0,104.0
2023-06-15 23:00:00,150,38.0,29.999542
2023-06-15 23:00:00,151,5.941463,0.0
2023-06-15 23:00:00,152,15.0,14.999771
2023-06-15 23:00:00,153,0.0,0.0
2023-06-15 23:00:00,154,231.0,141.003876
2023-06-15 23:00:00,155,122.0,70.501938
2023-06-15 23:00:00,156,387.99704,350.0
2023-06-15 23:00:00,158,0.0,0.0
2023-06-15 23:00:00,159,0.0,0.0
2023-06-15 23:00:00,160,0.0,0.0
2023-06-15 23:00:00,161,0.0,0.0
2023-06-15 23:00:00,162,0.0,0.0
2023-06-15 23:00:00,166,0.0,0.0
2023-06-15 23:00:00,167,91.0,64.0
2023-06-15 23:00:00,168,42.0,29.999542
2023-06-15 23:00:00,169,143.0,104.99588
2023-06-15 23:00:00,170,143.0,104.99588
2023-06-15 23:00:00,171,166.0,104.99588
2023-06-15 23:00:00,172,141.0,110.000916
2023-06-15 23:00:00,173,141.0,110.000916
2023-06-15 23:00:00,174,167.0,110.000916
2023-06-15 23:00:00,175,0.0,0.0
2023-06-15 23:00:00,176,289.0,162.0
2023-06-15 23:00:00,177,148.0,108.0
2023-06-15 23:00:00,178,10.467451,0.0
2023-06-15 23:00:00,179,0.0,0.0
2023-06-15 23:00:00,180,0.0,0.0
2023-06-15 23:00:00,181,0.0,0.0
2023-06-15 23:00:00,182,0.0,0.0
2023-06-15 23:00:00,183,0.0,0.0
2023-06-15 23:00:00,184,149.5,119.995728
2023-06-15 23:00:00,185,149.5,114.0
2023-06-15 23:00:00,186,180.0,122.0
2023-06-15 23:00:00,187,0.0,0.0
2023-06-15 23:00:00,188,0.0,0.0
2023-06-15 23:00:00,189,0.0,0.0
2023-06-15 23:00:00,190,1000.0,795.0
2023-06-15 23:00:00,191,999.0,795.0
2023-06-15 23:00:00,193,0.0,0.0
2023-06-15 23:00:00,194,12.719484,11.999903
2023-06-15 23:00:00,195,26.01713,10.0
2023-06-15 23:00:00,196,0.0,0.0
2023-06-15 23:00:00,197,0.0,0.0
2023-06-15 23:00:00,198,0.0,0.0
2023-06-15 23:00:00,200,0.0,0.0
2023-06-15 23:00:00,207,72.5,60.0
2023-06-15 23:00:00,208,72.5,60.0
2023-06-15 23:00:00,209,0.0,0.0
2023-06-15 23:00:00,210,0.0,0.0
2023-06-15 23:00:00,211,72.5,60.0
2023-06-15 23:00:00,212,84.600006,80.323494
2023-06-15 23:00:00,213,0.0,0.0
2023-06-15 23:00:00,214,69.864197,69.864197
2023-06-15 23:00:00,215,71.310776,71.310776
2023-06-15 23:00:00,216,67.0,67.0
2023-06-15 23:00:00,217,27.0,20.99826
2023-06-15 23:00:00,218,27.0,20.99826
2023-06-15 23:00:00,219,27.0,20.99826
2023-06-15 23:00:00,220,0.0,0.0
2023-06-15 23:00:00,231,297.489563,270.0
2023-06-15 23:00:00,232,293.80072,270.0
2023-06-15 23:00:00,233,0.0,0.0
2023-06-15 23:00:00,234,0.0,0.0
2023-06-15 23:00:00,237,0.0,0.0
2023-06-15 23:00:00,238,0.0,0.0
2023-06-15 23:00:00,240,278.0,200.0
2023-06-15 23:00:00,241,136.0,100.0
2023-06-15 23:00:00,242,0.0,0.0
2023-06-15 23:00:00,243,0.0,0.0
2023-06-15 23:00:00,244,0.0,0.0
2023-06-15 23:00:00,247,0.0,0.0
2023-06-15 23:00:00,248,0.0,0.0
2023-06-15 23:00:00,249,0.0,0.0
2023-06-15 23:00:00,250,156.5,99.334106
2023-06-15 23:00:00,251,156.5,99.553833
2023-06-15 23:00:00,252,180.0,130.0
2023-06-15 23:00:00,253,0.0,0.0
2023-06-15 23:00:00,254,0.0,0.0
2023-06-15 23:00:00,255,241.5,175.0
2023-06-15 23:00:00,256,241.5,175.0
2023-06-15 23:00:00,257,261.0,222.0
2023-06-15 23:00:00,258,275.5,172.002289
2023-06-15 23:00:00,259,275.5,172.002289
2023-06-15 23:00:00,260,271.0,212.0
2023-06-15 23:00:00,264,10.0,5.000229
2023-06-15 23:00:00,265,0.0,0.0
2023-06-15 23:00:00,266,298.338989,230.0
2023-06-15 23:00:00,267,0.0,0.0
2023-06-15 23:00:00,268,0.0,0.0
2023-06-15 23:00:00,269,0.0,0.0
2023-06-15 23:00:00,270,0.0,0.0
2023-06-15 23:00:00,271,89.666664,75.0
2023-06-15 23:00:00,272,89.666664,75.0
2023-06-15 23:00:00,273,89.666664,75.0
2023-06-15 23:00:00,274,112.5,112.5
2023-06-15 23:00:00,275,157.0,100.0
2023-06-15 23:00:00,276,71.0,50.0
2023-06-15 23:00:00,277,155.0,100.0
2023-06-15 23:00:00,278,75.0,50.0
2023-06-15 23:00:00,279,0.0,0.0
2023-06-15 23:00:00,280,0.0,0.0
2023-06-15 23:00:00,281,161.0,100.0
2023-06-15 23:00:00,282,73.0,50.0
2023-06-15 23:00:00,283,159.0,100.0
2023-06-15 23:00:00,284,75.0,50.0
2023-06-15 23:00:00,285,159.0,100.0
2023-06-15 23:00:00,286,75.0,50.0
2023-06-15 23:00:00,287,0.0,0.0
2023-06-15 23:00:00,288,0.0,0.0
2023-06-15 23:00:00,289,160.0,100.0
2023-06-15 23:00:00,290,75.0,50.0
2023-06-15 23:00:00,291,96.0,53.471863
2023-06-15 23:00:00,292,96.0,53.025528
2023-06-15 23:00:00,293,0.0,0.0
2023-06-15 23:00:00,294,102.0,84.0
2023-06-15 23:00:00,299,183.0,133.0
2023-06-15 23:00:00,300,183.0,133.0
2023-06-15 23:00:00,301,178.5,133.0
2023-06-15 23:00:00,302,178.5,133.0
2023-06-15 23:00:00,303,204.0,128.999451
2023-06-15 23:00:00,304,198.0,128.999451
2023-06-15 23:00:00,305,375.0,310.000916
2023-06-15 23:00:00,306,356.0,297.007629
2023-06-15 23:00:00,307,304.70694,207.007019
2023-06-15 23:00:00,308,149.5,119.995728
2023-06-15 23:00:00,309,149.5,119.995728
2023-06-15 23:00:00,310,164.0,122.0
2023-06-15 23:00:00,311,0.0,0.0
2023-06-15 23:00:00,312,0.0,0.0
2023-06-15 23:00:00,313,0.0,0.0
2023-06-15 23:00:00,314,151.0,119.995728
2023-06-15 23:00:00,315,151.0,119.995728
2023-06-15 23:00:00,316,169.0,122.0
2023-06-15 23:00:00,317,0.0,0.0
2023-06-15 23:00:00,318,0.0,0.0
2023-06-15 23:00:00,319,0.0,0.0
2023-06-15 23:00:00,320,0.0,0.0
2023-06-15 23:00:00,321,0.0,0.0
2023-06-15 23:00:00,322,0.0,0.0
2023-06-15 23:00:00,323,165.5,122.0
2023-06-15 23:00:00,324,165.5,122.0
2023-06-15 23:00:00,325,176.0,136.0
2023-06-15 23:00:00,326,144.0,135.0
2023-06-15 23:00:00,327,142.622513,135.0
2023-06-15 23:00:00,328,176.0,150.0
2023-06-15 23:00:00,329,0.0,0.0
2023-06-15 23:00:00,330,0.0,0.0
2023-06-15 23:00:00,331,784.0,644.627686
2023-06-15 23:00:00,332,0.0,0.0
2023-06-15 23:00:00,333,0.0,0.0
2023-06-15 23:00:00,334,7.985049,0.0
2023-06-15 23:00:00,335,69.5,50.99826
2023-06-15 23:00:00,336,5.373949,0.0
2023-06-15 23:00:00,337,40.5,40.5
2023-06-15 23:00:00,338,40.5,40.5
2023-06-15 23:00:00,339,29.0,29.0
2023-06-15 23:00:00,340,818.0,677.207397
2023-06-15 23:00:00,341,777.0,673.88855
2023-06-15 23:00:00,342,166.0,135.0
2023-06-15 23:00:00,343,0.0,0.0
2023-06-15 23:00:00,344,0.0,0.0
2023-06-15 23:00:00,345,100.0,79.998932
2023-06-15 23:00:00,346,0.0,0.0
2023-06-15 23:00:00,347,163.0,163.0
2023-06-15 23:00:00,348,0.0,0.0
2023-06-15 23:00:00,349,0.0,0.0
2023-06-15 23:00:00,350,0.0,0.0
2023-06-15 23:00:00,351,0.0,0.0
2023-06-15 23:00:00,352,0.0,0.0
2023-06-15 23:00:00,353,0.0,0.0
2023-06-15 23:00:00,354,0.0,0.0
2023-06-15 23:00:00,355,0.0,0.0
2023-06-15 23:00:00,356,0.0,0.0
2023-06-15 23:00:00,357,12.5,10.0
2023-06-15 23:00:00,358,20.0,10.000153
2023-06-15 23:00:00,359,20.0,10.000153
2023-06-15 23:00:00,360,21.25,7.0
2023-06-15 23:00:00,361,21.25,7.0
2023-06-15 23:00:00,362,0.0,0.0
2023-06-15 23:00:00,363,21.25,10.0
2023-06-15 23:00:00,364,726.862061,665.0
2023-06-15 23:00:00,365,0.0,0.0
2023-06-15 23:00:00,366,0.0,0.0
2023-06-15 23:00:00,367,393.378143,355.0
2023-06-15 23:00:00,368,85.0,68.0
2023-06-15 23:00:00,369,85.0,70.415375
2023-06-15 23:00:00,370,85.0,68.0
2023-06-15 23:00:00,371,85.0,70.415375
2023-06-15 23:00:00,372,0.0,0.0
2023-06-15 23:00:00,373,0.0,0.0
2023-06-15 23:00:00,374,0.0,0.0
2023-06-15 23:00:00,375,0.0,0.0
2023-06-15 23:00:00,376,160.5,158.0
2023-06-15 23:00:00,377,160.5,158.0
2023-06-15 23:00:00,378,148.0,123.0
2023-06-15 23:00:00,379,0.0,0.0
2023-06-15 23:00:00,380,39.5,31.0
2023-06-15 23:00:00,381,2.161932,0.0
2023-06-15 23:00:00,382,163.5,129.972046
2023-06-15 23:00:00,383,163.5,129.972046
2023-06-15 23:00:00,384,188.0,129.972046
2023-06-15 23:00:00,385,270.5,188.018433
2023-06-15 23:00:00,386,270.5,187.697998
2023-06-15 23:00:00,387,275.0,204.0
2023-06-15 23:00:00,388,0.0,0.0
2023-06-15 23:00:00,389,0.0,0.0
2023-06-15 23:00:00,390,0.0,0.0
2023-06-15 23:00:00,419,287.0,160.002441
2023-06-15 23:00:00,420,287.0,160.002441
2023-06-15 23:00:00,421,268.0,160.002441
2023-06-15 23:00:00,422,253.0,186.0
2023-06-15 23:00:00,423,253.0,186.0
2023-06-15 23:00:00,432,301.0,220.0
2023-06-15 23:00:00,433,387.813416,267.0
2023-06-15 23:00:00,434,270.0,189.016327
2023-06-15 23:00:00,435,270.0,189.016327
2023-06-15 23:00:00,436,280.5,189.016327
2023-06-15 23:00:00,437,280.5,189.016327
2023-06-15 23:00:00,438,273.0,206.0
2023-06-15 23:00:00,439,285.0,206.0
2023-06-15 23:00:00,440,198.0,119.237717
2023-06-15 23:00:00,441,168.801682,124.034836
2023-06-15 23:00:00,442,194.0,121.636276
2023-06-15 23:00:00,443,25.0,20.037918
2023-06-15 23:00:00,444,0.0,0.0
2023-06-15 23:00:00,450,219.0,215.0
2023-06-15 23:00:00,451,83.0,83.0
2023-06-15 23:00:00,452,239.0,235.0
2023-06-15 23:00:00,453,113.0,113.0
2023-06-15 23:00:00,459,430.0,276.0
2023-06-15 23:00:00,467,10.75862,5.000153
2023-06-15 23:00:00,468,10.75862,4.000366
2023-06-15 23:00:00,469,0.0,0.0
2023-06-15 23:00:00,471,4.42486,0.0
2023-06-15 23:00:00,472,235.0,180.0
2023-06-15 23:00:00,473,120.0,90.0
2023-06-15 23:00:00,474,222.0,180.0
2023-06-15 23:00:00,475,128.0,90.0
2023-06-15 23:00:00,477,244.5,173.994461
2023-06-15 23:00:00,478,244.5,173.994461
2023-06-15 23:00:00,479,253.0,173.994461
2023-06-15 23:00:00,480,244.5,173.994461
2023-06-15 23:00:00,481,244.5,173.994461
2023-06-15 23:00:00,482,253.0,173.994461
2023-06-15 23:00:00,485,36.0,20.00061
2023-06-15 23:00:00,486,0.0,0.0
2023-06-15 23:00:00,487,0.0,0.0
2023-06-15 23:00:00,488,17.0,13.000565
2023-06-15 23:00:00,489,1001.0,795.0
2023-06-15 23:00:00,490,1002.0,795.0
2023-06-15 23:00:00,491,969.0,791.0
2023-06-15 23:00:00,492,0.0,0.0
2023-06-15 23:00:00,493,994.0,795.0
2023-06-15 23:00:00,494,992.0,795.0
2023-06-15 23:00:00,495,0.0,0.0
2023-06-15 23:00:00,496,299.999908,200.0
2023-06-15 23:00:00,497,0.0,0.0
2023-06-15 23:00:00,498,0.0,0.0
2023-06-15 23:00:00,499,347.0,265.0
2023-06-15 23:00:00,501,285.0,167.006409
2023-06-15 23:00:00,502,167.0,167.0
2023-06-15 23:00:00,503,288.0,204.0
2023-06-15 23:00:00,507,0.0,0.0
2023-06-15 23:00:00,508,0.0,0.0
2023-06-15 23:00:00,511,0.0,0.0
2023-06-15 23:00:00,512,0.0,0.0
2023-06-15 23:00:00,513,328.0,150.0
2023-06-15 23:00:00,514,141.0,120.0
2023-06-15 23:00:00,516,0.0,0.0
2023-06-15 23:00:00,521,939.0,767.359009
2023-06-15 23:00:00,522,939.0,750.810364
2023-06-15 23:00:00,523,0.0,0.0
2023-06-15 23:00:00,524,0.0,0.0
2023-06-15 23:00:00,525,0.0,0.0
2023-06-15 23:00:00,526,235.476257,131.0
2023-06-15 23:00:00,527,1357.0,1058.099976
2023-06-15 23:00:00,528,131.0,131.0
2023-06-15 23:00:00,529,831.519226,605.507019
2023-06-15 23:00:00,530,994.0,577.0
2023-06-15 23:00:00,533,0.0,0.0
2023-06-15 23:00:00,534,0.0,0.0
2023-06-15 23:00:00,535,0.0,0.0
2023-06-15 23:00:00,536,96.0,33.5
2023-06-15 23:00:00,537,96.0,33.5
2023-06-15 23:00:00,538,102.666672,84.0
2023-06-15 23:00:00,539,334.0,174.0
2023-06-15 23:00:00,540,165.0,87.0
2023-06-15 23:00:00,541,87.0,51.0
2023-06-15 23:00:00,542,44.0,25.5
2023-06-15 23:00:00,544,0.0,0.0
2023-06-15 23:00:00,545,1012.0,795.0
2023-06-15 23:00:00,546,0.0,0.0
2023-06-15 23:00:00,547,0.0,0.0
2023-06-15 23:00:00,548,0.0,0.0
2023-06-15 23:00:00,549,0.0,0.0
2023-06-15 23:00:00,550,0.0,0.0
2023-06-15 23:00:00,552,0.0,0.0
2023-06-15 23:00:00,553,0.0,0.0
2023-06-15 23:05:00,1,0.0,0.0
2023-06-15 23:05:00,2,0.0,0.0
2023-06-15 23:05:00,3,0.0,0.0
2023-06-15 23:05:00,4,480.0,330.0
2023-06-15 23:05:00,5,403.667023,364.991486
2023-06-15 23:05:00,6,0.0,0.0
2023-06-15 23:05:00,7,0.0,0.0
2023-06-15 23:05:00,8,0.0,0.0
2023-06-15 23:05:00,9,441.046509,364.917023
2023-06-15 23:05:00,10,441.091797,364.371613
2023-06-15 23:05:00,11,0.0,0.0
2023-06-15 23:05:00,12,0.0,0.0
2023-06-15 23:05:00,15,0.0,0.0
2023-06-15 23:05:00,16,487.933289,427.933289
2023-06-15 23:05:00,17,460.274811,420.274811
2023-06-15 23:05:00,18,0.0,0.0
2023-06-15 23:05:00,27,615.0,615.0
2023-06-15 23:05:00,28,612.0,612.0
2023-06-15 23:05:00,29,612.0,612.0
2023-06-15 23:05:00,33,0.0,0.0
2023-06-15 23:05:00,36,999.0,795.0
2023-06-15 23:05:00,37,992.0,795.0
2023-06-15 23:05:00,43,383.061615,281.0
2023-06-15 23:05:00,46,506.0,447.6539
2023-06-15 23:05:00,47,462.986359,409.996735
2023-06-15 23:05:00,48,462.713654,409.897614
2023-06-15 23:05:00,49,0.0,0.0
2023-06-15 23:05:00,50,0.0,0.0
2023-06-15 23:05:00,51,463.0,405.012726
2023-06-15 23:05:00,52,0.0,0.0
2023-06-15 23:05:00,53,0.0,0.0
2023-06-15 23:05:00,54,0.0,0.0
2023-06-15 23:05:00,55,0.0,0.0
2023-06-15 23:05:00,56,0.0,0.0
2023-06-15 23:05:00,57,0.0,0.0
2023-06-15 23:05:00,58,136.5,135.0
2023-06-15 23:05:00,59,136.5,135.0
2023-06-15 23:05:00,60,175.0,150.0
2023-06-15 23:05:00,61,353.0,280.0
2023-06-15 23:05:00,62,0.0,0.0
2023-06-15 23:05:00,63,0.0,0.0
2023-06-15 23:05:00,64,332.485596,281.056061
2023-06-15 23:05:00,65,0.0,0.0
2023-06-15 23:05:00,66,378.282257,314.109528
2023-06-15 23:05:00,67,385.770782,332.830719
2023-06-15 23:05:00,68,396.11087,354.775421
2023-06-15 23:05:00,69,830.156738,670.163574
2023-06-15 23:05:00,70,853.352966,670.621338
2023-06-15 23:05:00,71,0.0,0.0
2023-06-15 23:05:00,72,0.0,0.0
2023-06-15 23:05:00,73,0.0,0.0
2023-06-15 23:05:00,74,0.0,0.0
2023-06-15 23:05:00,75,0.0,0.0
2023-06-15 23:05:00,76,0.0,0.0
2023-06-15 23:05:00,77,0.0,0.0
2023-06-15 23:05:00,78,0.0,0.0
2023-06-15 23:05:00,79,0.0,0.0
2023-06-15 23:05:00,80,0.0,0.0
2023-06-15 23:05:00,83,450.564667,361.20517
2023-06-15 23:05:00,84,0.0,0.0
2023-06-15 23:05:00,85,394.359772,320.0
2023-06-15 23:05:00,86,0.0,0.0
2023-06-15 23:05:00,87,442.687103,342.687103
2023-06-15 23:05:00,88,0.0,0.0
2023-06-15 23:05:00,89,455.993927,380.018097
2023-06-15 23:05:00,90,78.801102,0.0
2023-06-15 23:05:00,91,807.006042,750.0
2023-06-15 23:05:00,92,705.920654,635.0
2023-06-15 23:05:00,95,0.0,0.0
2023-06-15 23:05:00,96,0.0,0.0
2023-06-15 23:05:00,97,0.0,0.0
2023-06-15 23:05:00,98,0.0,0.0
2023-06-15 23:05:00,99,357.611115,261.0
2023-06-15 23:05:00,100,0.0,0.0
2023-06-15 23:05:00,101,0.0,0.0
2023-06-15 23:05:00,102,0.0,0.0
2023-06-15 23:05:00,103,0.0,0.0
2023-06-15 23:05:00,104,0.0,0.0
2023-06-15 23:05:00,105,0.0,0.0
2023-06-15 23:05:00,106,0.0,0.0
2023-06-15 23:05:00,107,0.0,0.0
2023-06-15 23:05:00,108,0.0,0.0
2023-06-15 23:05:00,112,0.0,0.0
2023-06-15 23:05:00,113,11.050714,0.0
2023-06-15 23:05:00,114,0.0,0.0
2023-06-15 23:05:00,115,921.0,752.332947
2023-06-15 23:05:00,116,917.99292,750.045654
2023-06-15 23:05:00,117,0.0,0.0
2023-06-15 23:05:00,118,0.0,0.0
2023-06-15 23:05:00,119,0.0,0.0
2023-06-15 23:05:00,120,100.0,60.000153
2023-06-15 23:05:00,126,0.0,0.0
2023-06-15 23:05:00,127,0.0,0.0
2023-06-15 23:05:00,128,998.0,750.0
2023-06-15 23:05:00,129,995.0,750.0
2023-06-15 23:05:00,130,0.0,0.0
2023-06-15 23:05:00,131,987.0,718.0
2023-06-15 23:05:00,132,948.0,758.0
2023-06-15 23:05:00,133,971.0,755.0
2023-06-15 23:05:00,134,281.985657,175.0
2023-06-15 23:05:00,135,291.0,210.0
2023-06-15 23:05:00,136,155.5,109.996994
2023-06-15 23:05:00,137,155.5,109.996994
2023-06-15 23:05:00,138,180.0,120.0
2023-06-15 23:05:00,139,282.0,196.0
2023-06-15 23:05:00,140,282.0,196.0
2023-06-15 23:05:00,141,271.0,188.0
2023-06-15 23:05:00,142,0.0,0.0
2023-06-15 23:05:00,143,0.0,0.0
2023-06-15 23:05:00,144,0.0,0.0
2023-06-15 23:05:00,145,160.0,88.436272
2023-06-15 23:05:00,146,160.0,88.436272
2023-06-15 23:05:00,147,172.0,104.0
2023-06-15 23:05:00,150,38.0,29.999542
2023-06-15 23:05:00,151,5.941463,0.0
2023-06-15 23:05:00,152,15.0,14.999771
2023-06-15 23:05:00,153,0.0,0.0
2023-06-15 23:05:00,154,231.0,141.003876
2023-06-15 23:05:00,155,122.0,70.501938
2023-06-15 23:05:00,156,387.99704,350.0
2023-06-15 23:05:00,158,0.0,0.0
2023-06-15 23:05:00,159,0.0,0.0
2023-06-15 23:05:00,160,0.0,0.0
2023-06-15 23:05:00,161,0.0,0.0
2023-06-15 23:05:00,162,0.0,0.0
2023-06-15 23:05:00,166,0.0,0.0
2023-06-15 23:05:00,167,91.0,64.0
2023-06-15 23:05:00,168,42.0,29.999542
2023-06-15 23:05:00,169,143.0,104.99588
2023-06-15 23:05:00,170,143.0,104.99588
2023-06-15 23:05:00,171,166.0,104.99588
2023-06-15 23:05:00,172,141.0,110.000916
2023-06-15 23:05:00,173,141.0,110.000916
2023-06-15 23:05:00,174,167.0,110.000916
2023-06-15 23:05:00,175,0.0,0.0
2023-06-15 23:05:00,176,289.0,162.0
2023-06-15 23:05:00,177,148.0,108.0
2023-06-15 23:05:00,178,10.467451,0.0
2023-06-15 23:05:00,179,0.0,0.0
2023-06-15 23:05:00,180,0.0,0.0
2023-06-15 23:05:00,181,0.0,0.0
2023-06-15 23:05:00,182,0.0,0.0
2023-06-15 23:05:00,183,0.0,0.0
2023-06-15 23:05:00,184,149.5,119.995728
2023-06-15 23:05:00,185,149.5,114.0
2023-06-15 23:05:00,186,180.0,122.0
2023-06-15 23:05:00,187,0.0,0.0
2023-06-15 23:05:00,188,0.0,0.0
2023-06-15 23:05:00,189,0.0,0.0
2023-06-15 23:05:00,190,1000.0,795.0
2023-06-15 23:05:00,191,999.0,795.0
2023-06-15 23:05:00,193,0.0,0.0
2023-06-15 23:05:00,194,12.719484,11.999903
2023-06-15 23:05:00,195,26.01713,10.0
2023-06-15 23:05:00,196,0.0,0.0
2023-06-15 23:05:00,197,0.0,0.0
2023-06-15 23:05:00,198,0.0,0.0
2023-06-15 23:05:00,200,0.0,0.0
2023-06-15 23:05:00,207,72.5,60.0
2023-06-15 23:05:00,208,72.5,60.0
2023-06-15 23:05:00,209,0.0,0.0
2023-06-15 23:05:00,210,0.0,0.0
2023-06-15 23:05:00,211,72.5,60.0
2023-06-15 23:05:00,212,84.600006,80.323494
2023-06-15 23:05:00,213,0.0,0.0
2023-06-15 23:05:00,214,69.864197,69.864197
2023-06-15 23:05:00,215,71.310776,71.310776
2023-06-15 23:05:00,216,67.0,67.0
2023-06-15 23:05:00,217,27.0,20.99826
2023-06-15 23:05:00,218,27.0,20.99826
2023-06-15 23:05:00,219,27.0,20.99826
2023-06-15 23:05:00,220,0.0,0.0
2023-06-15 23:05:00,231,297.489563,270.0
2023-06-15 23:05:00,232,293.80072,270.0
2023-06-15 23:05:00,233,0.0,0.0
2023-06-15 23:05:00,234,0.0,0.0
2023-06-15 23:05:00,237,0.0,0.0
2023-06-15 23:05:00,238,0.0,0.0
2023-06-15 23:05:00,240,278.0,200.0
2023-06-15 23:05:00,241,136.0,100.0
2023-06-15 23:05:00,242,0.0,0.0
2023-06-15 23:05:00,243,0.0,0.0
2023-06-15 23:05:00,244,0.0,0.0
2023-06-15 23:05:00,247,0.0,0.0
2023-06-15 23:05:00,248,0.0,0.0
2023-06-15 23:05:00,249,0.0,0.0
2023-06-15 23:05:00,250,156.5,99.334106
2023-06-15 23:05:00,251,156.5,99.553833
2023-06-15 23:05:00,252,180.0,130.0
2023-06-15 23:05:00,253,0.0,0.0
2023-06-15 23:05:00,254,0.0,0.0
2023-06-15 23:05:00,255,241.5,175.0
2023-06-15 23:05:00,256,241.5,175.0
2023-06-15 23:05:00,257,261.0,222.0
2023-06-15 23:05:00,258,275.5,172.002289
2023-06-15 23:05:00,259,275.5,172.002289
2023-06-15 23:05:00,260,271.0,212.0
2023-06-15 23:05:00,264,10.0,5.000229
2023-06-15 23:05:00,265,0.0,0.0
2023-06-15 23:05:00,266,298.338989,230.0
2023-06-15 23:05:00,267,0.0,0.0
2023-06-15 23:05:00,268,0.0,0.0
2023-06-15 23:05:00,269,0.0,0.0
2023-06-15 23:05:00,270,0.0,0.0
2023-06-15 23:05:00,271,89.666664,75.0
2023-06-15 23:05:00,272,89.666664,75.0
2023-06-15 23:05:00,273,89.666664,75.0
2023-06-15 23:05:00,274,112.5,112.5
2023-06-15 23:05:00,275,157.0,100.0
2023-06-15 23:05:00,276,71.0,50.0
2023-06-15 23:05:00,277,155.0,100.0
2023-06-15 23:05:00,278,75.0,50.0
2023-06-15 23:05:00,279,0.0,0.0
2023-06-15 23:05:00,280,0.0,0.0
2023-06-15 23:05:00,281,161.0,100.0
2023-06-15 23:05:00,282,73.0,50.0
2023-06-15 23:05:00,283,159.0,100.0
2023-06-15 23:05:00,284,75.0,50.0
2023-06-15 23:05:00,285,159.0,100.0
2023-06-15 23:05:00,286,75.0,50.0
2023-06-15 23:05:00,287,0.0,0.0
2023-06-15 23:05:00,288,0.0,0.0
2023-06-15 23:05:00,289,160.0,100.0
2023-06-15 23:05:00,290,75.0,50.0
2023-06-15 23:05:00,291,96.0,53.471863
2023-06-15 23:05:00,292,96.0,53.025528
2023-06-15 23:05:00,293,0.0,0.0
2023-06-15 23:05:00,294,102.0,84.0
2023-06-15 23:05:00,299,183.0,133.0
2023-06-15 23:05:00,300,183.0,133.0
2023-06-15 23:05:00,301,178.5,133.0
2023-06-15 23:05:00,302,178.5,133.0
2023-06-15 23:05:00,303,204.0,128.999451
2023-06-15 23:05:00,304,198.0,128.999451
2023-06-15 23:05:00,305,375.0,310.000916
2023-06-15 23:05:00,306,356.0,297.007629
2023-06-15 23:05:00,307,304.70694,207.007019
2023-06-15 23:05:00,308,149.5,119.995728
2023-06-15 23:05:00,309,149.5,119.995728
2023-06-15 23:05:00,310,164.0,122.0
2023-06-15 23:05:00,311,0.0,0.0
2023-06-15 23:05:00,312,0.0,0.0
2023-06-15 23:05:00,313,0.0,0.0
2023-06-15 23:05:00,314,151.0,119.995728
2023-06-15 23:05:00,315,151.0,119.995728
2023-06-15 23:05:00,316,169.0,122.0
2023-06-15 23:05:00,317,0.0,0.0
2023-06-15 23:05:00,318,0.0,0.0
2023-06-15 23:05:00,319,0.0,0.0
2023-06-15 23:05:00,320,0.0,0.0
2023-06-15 23:05:00,321,0.0,0.0
2023-06-15 23:05:00,322,0.0,0.0
2023-06-15 23:05:00,323,165.5,122.0
2023-06-15 23:05:00,324,165.5,122.0
2023-06-15 23:05:00,325,176.0,136.0
2023-06-15 23:05:00,326,144.0,135.0
2023-06-15 23:05:00,327,142.622513,135.0
2023-06-15 23:05:00,328,176.0,150.0
2023-06-15 23:05:00,329,0.0,0.0
2023-06-15 23:05:00,330,0.0,0.0
2023-06-15 23:05:00,331,784.0,644.627686
2023-06-15 23:05:00,332,0.0,0.0
2023-06-15 23:05:00,333,0.0,0.0
2023-06-15 23:05:00,334,7.985049,0.0
2023-06-15 23:05:00,335,69.5,50.99826
2023-06-15 23:05:00,336,5.373949,0.0
2023-06-15 23:05:00,337,40.5,40.5
2023-06-15 23:05:00,338,40.5,40.5
2023-06-15 23:05:00,339,29.0,29.0
2023-06-15 23:05:00,340,818.0,677.207397
2023-06-15 23:05:00,341,777.0,673.88855
2023-06-15 23:05:00,342,166.0,135.0
2023-06-15 23:05:00,343,0.0,0.0
2023-06-15 23:05:00,344,0.0,0.0
2023-06-15 23:05:00,345,100.0,79.998932
2023-06-15 23:05:00,346,0.0,0.0
2023-06-15 23:05:00,347,163.0,163.0
2023-06-15 23:05:00,348,0.0,0.0
2023-06-15 23:05:00,349,0.0,0.0
2023-06-15 23:05:00,350,0.0,0.0
2023-06-15 23:05:00,351,0.0,0.0
2023-06-15 23:05:00,352,0.0,0.0
2023-06-15 23:05:00,353,0.0,0.0
2023-06-15 23:05:00,354,0.0,0.0
2023-06-15 23:05:00,355,0.0,0.0
2023-06-15 23:05:00,356,0.0,0.0
2023-06-15 23:05:00,357,12.5,10.0
2023-06-15 23:05:00,358,20.0,10.000153
2023-06-15 23:05:00,359,20.0,10.000153
2023-06-15 23:05:00,360,21.25,7.0
2023-06-15 23:05:00,361,21.25,7.0
2023-06-15 23:05:00,362,0.0,0.0
2023-06-15 23:05:00,363,21.25,10.0
2023-06-15 23:05:00,364,726.862061,665.0
2023-06-15 23:05:00,365,0.0,0.0
2023-06-15 23:05:00,366,0.0,0.0
2023-06-15 23:05:00,367,393.378143,355.0
2023-06-15 23:05:00,368,85.0,68.0
2023-06-15 23:05:00,369,85.0,70.415375
2023-06-15 23:05:00,370,85.0,68.0
2023-06-15 23:05:00,371,85.0,70.415375
2023-06-15 23:05:00,372,0.0,0.0
2023-06-15 23:05:00,373,0.0,0.0
2023-06-15 23:05:00,374,0.0,0.0
2023-06-15 23:05:00,375,0.0,0.0
2023-06-15 23:05:00,376,160.5,158.0
2023-06-15 23:05:00,377,160.5,158.0
2023-06-15 23:05:00,378,148.0,123.0
2023-06-15 23:05:00,379,0.0,0.0
2023-06-15 23:05:00,380,39.5,31.0
2023-06-15 23:05:00,381,2.161932,0.0
2023-06-15 23:05:00,382,163.5,129.972046
2023-06-15 23:05:00,383,163.5,129.972046
2023-06-15 23:05:00,384,188.0,129.972046
2023-06-15 23:05:00,385,270.5,188.018433
2023-06-15 23:05:00,386,270.5,187.697998
2023-06-15 23:05:00,387,275.0,204.0
2023-06-15 23:05:00,388,0.0,0.0
2023-06-15 23:05:00,389,0.0,0.0
2023-06-15 23:05:00,390,0.0,0.0
2023-06-15 23:05:00,419,287.0,160.002441
2023-06-15 23:05:00,420,287.0,160.002441
2023-06-15 23:05:00,421,268.0,160.002441
2023-06-15 23:05:00,422,253.0,186.0
2023-06-15 23:05:00,423,253.0,186.0
2023-06-15 23:05:00,432,301.0,220.0
2023-06-15 23:05:00,433,387.813416,267.0
2023-06-15 23:05:00,434,270.0,189.016327
2023-06-15 23:05:00,435,270.0,189.016327
2023-06-15 23:05:00,436,280.5,189.016327
2023-06-15 23:05:00,437,280.5,189.016327
2023-06-15 23:05:00,438,273.0,206.0
2023-06-15 23:05:00,439,285.0,206.0
2023-06-15 23:05:00,440,198.0,119.237717
2023-06-15 23:05:00,441,168.801682,124.034836
2023-06-15 23:05:00,442,194.0,121.636276
2023-06-15 23:05:00,443,25.0,20.037918
2023-06-15 23:05:00,444,0.0,0.0
2023-06-15 23:05:00,450,219.0,215.0
2023-06-15 23:05:00,451,83.0,83.0
2023-06-15 23:05:00,452,239.0,235.0
2023-06-15 23:05:00,453,113.0,113.0
2023-06-15 23:05:00,459,430.0,276.0
2023-06-15 23:05:00,467,10.75862,5.000153
2023-06-15 23:05:00,468,10.75862,4.000366
2023-06-15 23:05:00,469,0.0,0.0
2023-06-15 23:05:00,471,4.42486,0.0
2023-06-15 23:05:00,472,235.0,180.0
2023-06-15 23:05:00,473,120.0,90.0
2023-06-15 23:05:00,474,222.0,180.0
2023-06-15 23:05:00,475,128.0,90.0
2023-06-15 23:05:00,477,244.5,173.994461
2023-06-15 23:05:00,478,244.5,173.994461
2023-06-15 23:05:00,479,253.0,173.994461
2023-06-15 23:05:00,480,244.5,173.994461
2023-06-15 23:05:00,481,244.5,173.994461
2023-06-15 23:05:00,482,253.0,173.994461
2023-06-15 23:05:00,485,36.0,20.00061
2023-06-15 23:05:00,486,0.0,0.0
2023-06-15 23:05:00,487,0.0,0.0
2023-06-15 23:05:00,488,17.0,13.000565
2023-06-15 23:05:00,489,1001.0,795.0
2023-06-15 23:05:00,490,1002.0,795.0
2023-06-15 23:05:00,491,969.0,791.0
2023-06-15 23:05:00,492,0.0,0.0
2023-06-15 23:05:00,493,994.0,795.0
2023-06-15 23:05:00,494,992.0,795.0
2023-06-15 23:05:00,495,0.0,0.0
2023-06-15 23:05:00,496,299.999908,200.0
2023-06-15 23:05:00,497,0.0,0.0
2023-06-15 23:05:00,498,0.0,0.0
2023-06-15 23:05:00,499,347.0,265.0
2023-06-15 23:05:00,501,285.0,167.006409
2023-06-15 23:05:00,502,167.0,167.0
2023-06-15 23:05:00,503,288.0,204.0
2023-06-15 23:05:00,507,0.0,0.0
2023-06-15 23:05:00,508,0.0,0.0
2023-06-15 23:05:00,511,0.0,0.0
2023-06-15 23:05:00,512,0.0,0.0
2023-06-15 23:05:00,513,328.0,150.0
2023-06-15 23:05:00,514,141.0,120.0
2023-06-15 23:05:00,516,0.0,0.0
2023-06-15 23:05:00,521,939.0,767.359009
2023-06-15 23:05:00,522,939.0,750.810364
2023-06-15 23:05:00,523,0.0,0.0
2023-06-15 23:05:00,524,0.0,0.0
2023-06-15 23:05:00,525,0.0,0.0
2023-06-15 23:05:00,526,235.476257,131.0
2023-06-15 23:05:00,527,1357.0,1058.099976
2023-06-15 23:05:00,528,131.0,131.0
2023-06-15 23:05:00,529,831.519226,605.507019
2023-06-15 23:05:00,530,994.0,577.0
2023-06-15 23:05:00,533,0.0,0.0
2023-06-15 23:05:00,534,0.0,0.0
2023-06-15 23:05:00,535,0.0,0.0
2023-06-15 23:05:00,536,96.0,33.5
2023-06-15 23:05:00,537,96.0,33.5
2023-06-15 23:05:00,538,102.666672,84.0
2023-06-15 23:05:00,539,334.0,174.0
2023-06-15 23:05:00,540,165.0,87.0
2023-06-15 23:05:00,541,87.0,51.0
2023-06-15 23:05:00,542,44.0,25.5
2023-06-15 23:05:00,544,0.0,0.0
2023-06-15 23:05:00,545,1012.0,795.0
2023-06-15 23:05:00,546,0.0,0.0
2023-06-15 23:05:00,547,0.0,0.0
2023-06-15 23:05:00,548,0.0,0.0
2023-06-15 23:05:00,549,0.0,0.0
2023-06-15 23:05:00,550,0.0,0.0
2023-06-15 23:05:00,552,0.0,0.0
2023-06-15 23:05:00,553,0.0,0.0
2023-06-15 23:10:00,1,0.0,0.0
2023-06-15 23:10:00,2,0.0,0.0
2023-06-15 23:10:00,3,0.0,0.0
2023-06-15 23:10:00,4,480.0,330.0
2023-06-15 23:10:00,5,403.667023,364.991486
2023-06-15 23:10:00,6,0.0,0.0
2023-06-15 23:10:00,7,0.0,0.0
2023-06-15 23:10:00,8,0.0,0.0
2023-06-15 23:10:00,9,441.046509,364.917023
2023-06-15 23:10:00,10,441.091797,364.371613
2023-06-15 23:10:00,11,0.0,0.0
2023-06-15 23:10:00,12,0.0,0.0
2023-06-15 23:10:00,15,0.0,0.0
2023-06-15 23:10:00,16,487.933289,427.933289
2023-06-15 23:10:00,17,460.274811,420.274811
2023-06-15 23:10:00,18,0.0,0.0
2023-06-15 23:10:00,27,615.0,615.0
2023-06-15 23:10:00,28,612.0,612.0
2023-06-15 23:10:00,29,612.0,612.0
2023-06-15 23:10:00,33,0.0,0.0
2023-06-15 23:10:00,36,999.0,795.0
2023-06-15 23:10:00,37,992.0,795.0
2023-06-15 23:10:00,43,383.061615,281.0
2023-06-15 23:10:00,46,506.0,447.6539
2023-06-15 23:10:00,47,462.986359,409.996735
2023-06-15 23:10:00,48,462.713654,409.897614
2023-06-15 23:10:00,49,0.0,0.0
2023-06-15 23:10:00,50,0.0,0.0
2023-06-15 23:10:00,51,463.0,405.012726
2023-06-15 23:10:00,52,0.0,0.0
2023-06-15 23:10:00,53,0.0,0.0
2023-06-15 23:10:00,54,0.0,0.0
2023-06-15 23:10:00,55,0.0,0.0
2023-06-15 23:10:00,56,0.0,0.0
2023-06-15 23:10:00,57,0.0,0.0
2023-06-15 23:10:00,58,136.5,135.0
2023-06-15 23:10:00,59,136.5,135.0
2023-06-15 23:10:00,60,175.0,150.0
2023-06-15 23:10:00,61,353.0,280.0
2023-06-15 23:10:00,62,0.0,0.0
2023-06-15 23:10:00,63,0.0,0.0
2023-06-15 23:10:00,64,332.485596,281.056061
2023-06-15 23:10:00,65,0.0,0.0
2023-06-15 23:10:00,66,378.282257,314.109528
2023-06-15 23:10:00,67,385.770782,332.830719
2023-06-15 23:10:00,68,396.11087,354.775421
2023-06-15 23:10:00,69,830.156738,670.163574
2023-06-15 23:10:00,70,853.352966,670.621338
2023-06-15 23:10:00,71,0.0,0.0
2023-06-15 23:10:00,72,0.0,0.0
2023-06-15 23:10:00,73,0.0,0.0
2023-06-15 23:10:00,74,0.0,0.0
2023-06-15 23:10:00,75,0.0,0.0
2023-06-15 23:10:00,76,0.0,0.0
2023-06-15 23:10:00,77,0.0,0.0
2023-06-15 23:10:00,78,0.0,0.0
2023-06-15 23:10:00,79,0.0,0.0
2023-06-15 23:10:00,80,0.0,0.0
2023-06-15 23:10:00,83,450.564667,361.20517
2023-06-15 23:10:00,84,0.0,0.0
2023-06-15 23:10:00,85,394.359772,320.0
2023-06-15 23:10:00,86,0.0,0.0
2023-06-15 23:10:00,87,442.687103,342.687103
2023-06-15 23:10:00,88,0.0,0.0
2023-06-15 23:10:00,89,455.993927,380.018097
2023-06-15 23:10:00,90,78.801102,0.0
2023-06-15 23:10:00,91,807.006042,750.0
2023-06-15 23:10:00,92,705.920654,635.0
2023-06-15 23:10:00,95,0.0,0.0
2023-06-15 23:10:00,96,0.0,0.0
2023-06-15 23:10:00,97,0.0,0.0
2023-06-15 23:10:00,98,0.0,0.0
2023-06-15 23:10:00,99,357.611115,261.0
2023-06-15 23:10:00,100,0.0,0.0
2023-06-15 23:10:00,101,0.0,0.0
2023-06-15 23:10:00,102,0.0,0.0
2023-06-15 23:10:00,103,0.0,0.0
2023-06-15 23:10:00,104,0.0,0.0
2023-06-15 23:10:00,105,0.0,0.0
2023-06-15 23:10:00,106,0.0,0.0
2023-06-15 23:10:00,107,0.0,0.0
2023-06-15 23:10:00,108,0.0,0.0
2023-06-15 23:10:00,112,0.0,0.0
2023-06-15 23:10:00,113,11.050714,0.0
2023-06-15 23:10:00,114,0.0,0.0
2023-06-15 23:10:00,115,921.0,752.332947
2023-06-15 23:10:00,116,917.99292,750.045654
2023-06-15 23:10:00,117,0.0,0.0
2023-06-15 23:10:00,118,0.0,0.0
2023-06-15 23:10:00,119,0.0,0.0
2023-06-15 23:10:00,120,100.0,60.000153
2023-06-15 23:10:00,126,0.0,0.0
2023-06-15 23:10:00,127,0.0,0.0
2023-06-15 23:10:00,128,998.0,750.0
2023-06-15 23:10:00,129,995.0,750.0
2023-06-15 23:10:00,130,0.0,0.0
2023-06-15 23:10:00,131,987.0,718.0
2023-06-15 23:10:00,132,948.0,758.0
2023-06-15 23:10:00,133,971.0,755.0
2023-06-15 23:10:00,134,281.985657,175.0
2023-06-15 23:10:00,135,291.0,210.0
2023-06-15 23:10:00,136,155.5,109.996994
2023-06-15 23:10:00,137,155.5,109.996994
2023-06-15 23:10:00,138,180.0,120.0
2023-06-15 23:10:00,139,282.0,196.0
2023-06-15 23:10:00,140,282.0,196.0
2023-06-15 23:10:00,141,271.0,188.0
2023-06-15 23:10:00,142,0.0,0.0
2023-06-15 23:10:00,143,0.0,0.0
2023-06-15 23:10:00,144,0.0,0.0
2023-06-15 23:10:00,145,160.0,88.436272
2023-06-15 23:10:00,146,160.0,88.436272
2023-06-15 23:10:00,147,172.0,104.0
2023-06-15 23:10:00,150,38.0,29.999542
2023-06-15 23:10:00,151,5.941463,0.0
2023-06-15 23:10:00,152,15.0,14.999771
2023-06-15 23:10:00,153,0.0,0.0
2023-06-15 23:10:00,154,231.0,141.003876
2023-06-15 23:10:00,155,122.0,70.501938
2023-06-15 23:10:00,156,387.99704,350.0
2023-06-15 23:10:00,158,0.0,0.0
2023-06-15 23:10:00,159,0.0,0.0
2023-06-15 23:10:00,160,0.0,0.0
2023-06-15 23:10:00,161,0.0,0.0
2023-06-15 23:10:00,162,0.0,0.0
2023-06-15 23:10:00,166,0.0,0.0
2023-06-15 23:10:00,167,91.0,64.0
2023-06-15 23:10:00,168,42.0,29.999542
2023-06-15 23:10:00,169,143.0,104.99588
2023-06-15 23:10:00,170,143.0,104.99588
2023-06-15 23:10:00,171,166.0,104.99588
2023-06-15 23:10:00,172,141.0,110.000916
2023-06-15 23:10:00,173,141.0,110.000916
2023-06-15 23:10:00,174,167.0,110.000916
2023-06-15 23:10:00,175,0.0,0.0
2023-06-15 23:10:00,176,289.0,162.0
2023-06-15 23:10:00,177,148.0,108.0
2023-06-15 23:10:00,178,10.467451,0.0
2023-06-15 23:10:00,179,0.0,0.0
2023-06-15 23:10:00,180,0.0,0.0
2023-06-15 23:10:00,181,0.0,0.0
2023-06-15 23:10:00,182,0.0,0.0
2023-06-15 23:10:00,183,0.0,0.0
2023-06-15 23:10:00,184,149.5,119.995728
2023-06-15 23:10:00,185,149.5,114.0
2023-06-15 23:10:00,186,180.0,122.0
2023-06-15 23:10:00,187,0.0,0.0
2023-06-15 23:10:00,188,0.0,0.0
2023-06-15 23:10:00,189,0.0,0.0
2023-06-15 23:10:00,190,1000.0,795.0
2023-06-15 23:10:00,191,999.0,795.0
2023-06-15 23:10:00,193,0.0,0.0
2023-06-15 23:10:00,194,12.719484,11.999903
2023-06-15 23:10:00,195,26.01713,10.0
2023-06-15 23:10:00,196,0.0,0.0
2023-06-15 23:10:00,197,0.0,0.0
2023-06-15 23:10:00,198,0.0,0.0
2023-06-15 23:10:00,200,0.0,0.0
2023-06-15 23:10:00,207,72.5,60.0
2023-06-15 23:10:00,208,72.5,60.0
2023-06-15 23:10:00,209,0.0,0.0
2023-06-15 23:10:00,210,0.0,0.0
2023-06-15 23:10:00,211,72.5,60.0
2023-06-15 23:10:00,212,84.600006,80.323494
2023-06-15 23:10:00,213,0.0,0.0
2023-06-15 23:10:00,214,69.864197,69.864197
2023-06-15 23:10:00,215,71.310776,71.310776
2023-06-15 23:10:00,216,67.0,67.0
2023-06-15 23:10:00,217,27.0,20.99826
2023-06-15 23:10:00,218,27.0,20.99826
2023-06-15 23:10:00,219,27.0,20.99826
2023-06-15 23:10:00,220,0.0,0.0
2023-06-15 23:10:00,231,297.489563,270.0
2023-06-15 23:10:00,232,293.80072,270.0
2023-06-15 23:10:00,233,0.0,0.0
2023-06-15 23:10:00,234,0.0,0.0
2023-06-15 23:10:00,237,0.0,0.0
2023-06-15 23:10:00,238,0.0,0.0
2023-06-15 23:10:00,240,278.0,200.0
2023-06-15 23:10:00,241,136.0,100.0
2023-06-15 23:10:00,242,0.0,0.0
2023-06-15 23:10:00,243,0.0,0.0
2023-06-15 23:10:00,244,0.0,0.0
2023-06-15 23:10:00,247,0.0,0.0
2023-06-15 23:10:00,248,0.0,0.0
2023-06-15 23:10:00,249,0.0,0.0
2023-06-15 23:10:00,250,156.5,99.334106
2023-06-15 23:10:00,251,156.5,99.553833
2023-06-15 23:10:00,252,180.0,130.0
2023-06-15 23:10:00,253,0.0,0.0
2023-06-15 23:10:00,254,0.0,0.0
2023-06-15 23:10:00,255,241.5,175.0
2023-06-15 23:10:00,256,241.5,175.0
2023-06-15 23:10:00,257,261.0,222.0
2023-06-15 23:10:00,258,275.5,172.002289
2023-06-15 23:10:00,259,275.5,172.002289
2023-06-15 23:10:00,260,271.0,212.0
2023-06-15 23:10:00,264,10.0,5.000229
2023-06-15 23:10:00,265,0.0,0.0
2023-06-15 23:10:00,266,298.338989,230.0
2023-06-15 23:10:00,267,0.0,0.0
2023-06-15 23:10:00,268,0.0,0.0
2023-06-15 23:10:00,269,0.0,0.0
2023-06-15 23:10:00,270,0.0,0.0
2023-06-15 23:10:00,271,89.666664,75.0
2023-06-15 23:10:00,272,89.666664,75.0
2023-06-15 23:10:00,273,89.666664,75.0
2023-06-15 23:10:00,274,112.5,112.5
2023-06-15 23:10:00,275,157.0,100.0
2023-06-15 23:10:00,276,71.0,50.0
2023-06-15 23:10:00,277,155.0,100.0
2023-06-15 23:10:00,278,75.0,50.0
2023-06-15 23:10:00,279,0.0,0.0
2023-06-15 23:10:00,280,0.0,0.0
2023-06-15 23:10:00,281,161.0,100.0
2023-06-15 23:10:00,282,73.0,50.0
2023-06-15 23:10:00,283,159.0,100.0
2023-06-15 23:10:00,284,75.0,50.0
2023-06-15 23:10:00,285,159.0,100.0
2023-06-15 23:10:00,286,75.0,50.0
2023-06-15 23:10:00,287,0.0,0.0
2023-06-15 23:10:00,288,0.0,0.0
2023-06-15 23:10:00,289,160.0,100.0
2023-06-15 23:10:00,290,75.0,50.0
2023-06-15 23:10:00,291,96.0,53.471863
2023-06-15 23:10:00,292,96.0,53.025528
2023-06-15 23:10:00,293,0.0,0.0
2023-06-15 23:10:00,294,102.0,84.0
2023-06-15 23:10:00,299,183.0,133.0
2023-06-15 23:10:00,300,183.0,133.0
2023-06-15 23:10:00,301,178.5,133.0
2023-06-15 23:10:00,302,178.5,133.0
2023-06-15 23:10:00,303,204.0,128.999451
2023-06-15 23:10:00,304,198.0,128.999451
2023-06-15 23:10:00,305,375.0,310.000916
2023-06-15 23:10:00,306,356.0,297.007629
2023-06-15 23:10:00,307,304.70694,207.007019
2023-06-15 23:10:00,308,149.5,119.995728
2023-06-15 23:10:00,309,149.5,119.995728
2023-06-15 23:10:00,310,164.0,122.0
2023-06-15 23:10:00,311,0.0,0.0
2023-06-15 23:10:00,312,0.0,0.0
2023-06-15 23:10:00,313,0.0,0.0
2023-06-15 23:10:00,314,151.0,119.995728
2023-06-15 23:10:00,315,151.0,119.995728
2023-06-15 23:10:00,316,169.0,122.0
2023-06-15 23:10:00,317,0.0,0.0
2023-06-15 23:10:00,318,0.0,0.0
2023-06-15 23:10:00,319,0.0,0.0
2023-06-15 23:10:00,320,0.0,0.0
2023-06-15 23:10:00,321,0.0,0.0
2023-06-15 23:10:00,322,0.0,0.0
2023-06-15 23:10:00,323,165.5,122.0
2023-06-15 23:10:00,324,165.5,122.0
2023-06-15 23:10:00,325,176.0,136.0
2023-06-15 23:10:00,326,144.0,135.0
2023-06-15 23:10:00,327,142.622513,135.0
2023-06-15 23:10:00,328,176.0,150.0
2023-06-15 23:10:00,329,0.0,0.0
2023-06-15 23:10:00,330,0.0,0.0
2023-06-15 23:10:00,331,784.0,644.627686
2023-06-15 23:10:00,332,0.0,0.0
2023-06-15 23:10:00,333,0.0,0.0
2023-06-15 23:10:00,334,7.985049,0.0
2023-06-15 23:10:00,335,69.5,50.99826
2023-06-15 23:10:00,336,5.373949,0.0
2023-06-15 23:10:00,337,40.5,40.5
2023-06-15 23:10:00,338,40.5,40.5
2023-06-15 23:10:00,339,29.0,29.0
2023-06-15 23:10:00,340,818.0,677.207397
2023-06-15 23:10:00,341,777.0,673.88855
2023-06-15 23:10:00,342,166.0,135.0
2023-06-15 23:10:00,343,0.0,0.0
2023-06-15 23:10:00,344,0.0,0.0
2023-06-15 23:10:00,345,100.0,79.998932
2023-06-15 23:10:00,346,0.0,0.0
2023-06-15 23:10:00,347,163.0,163.0
2023-06-15 23:10:00,348,0.0,0.0
2023-06-15 23:10:00,349,0.0,0.0
2023-06-15 23:10:00,350,0.0,0.0
2023-06-15 23:10:00,351,0.0,0.0
2023-06-15 23:10:00,352,0.0,0.0
2023-06-15 23:10:00,353,0.0,0.0
2023-06-15 23:10:00,354,0.0,0.0
2023-06-15 23:10:00,355,0.0,0.0
2023-06-15 23:10:00,356,0.0,0.0
2023-06-15 23:10:00,357,12.5,10.0
2023-06-15 23:10:00,358,20.0,10.000153
2023-06-15 23:10:00,359,20.0,10.000153
2023-06-15 23:10:00,360,21.25,7.0
2023-06-15 23:10:00,361,21.25,7.0
2023-06-15 23:10:00,362,0.0,0.0
2023-06-15 23:10:00,363,21.25,10.0
2023-06-15 23:10:00,364,726.862061,665.0
2023-06-15 23:10:00,365,0.0,0.0
2023-06-15 23:10:00,366,0.0,0.0
2023-06-15 23:10:00,367,393.378143,355.0
2023-06-15 23:10:00,368,85.0,68.0
2023-06-15 23:10:00,369,85.0,70.415375
2023-06-15 23:10:00,370,85.0,68.0
2023-06-15 23:10:00,371,85.0,70.415375
2023-06-15 23:10:00,372,0.0,0.0
2023-06-15 23:10:00,373,0.0,0.0
2023-06-15 23:10:00,374,0.0,0.0
2023-06-15 23:10:00,375,0.0,0.0
2023-06-15 23:10:00,376,160.5,158.0
2023-06-15 23:10:00,377,160.5,158.0
2023-06-15 23:10:00,378,148.0,123.0
2023-06-15 23:10:00,379,0.0,0.0
2023-06-15 23:10:00,380,39.5,31.0
2023-06-15 23:10:00,381,2.161932,0.0
2023-06-15 23:10:00,382,163.5,129.972046
2023-06-15 23:10:00,383,163.5,129.972046
2023-06-15 23:10:00,384,188.0,129.972046
2023-06-15 23:10:00,385,270.5,188.018433
2023-06-15 23:10:00,386,270.5,187.697998
2023-06-15 23:10:00,387,275.0,204.0
2023-06-15 23:10:00,388,0.0,0.0
2023-06-15 23:10:00,389,0.0,0.0
2023-06-15 23:10:00,390,0.0,0.0
2023-06-15 23:10:00,419,287.0,160.002441
2023-06-15 23:10:00,420,287.0,160.002441
2023-06-15 23:10:00,421,268.0,160.002441
2023-06-15 23:10:00,422,253.0,186.0
2023-06-15 23:10:00,423,253.0,186.0
2023-06-15 23:10:00,432,301.0,220.0
2023-06-15 23:10:00,433,387.813416,267.0
2023-06-15 23:10:00,434,270.0,189.016327
2023-06-15 23:10:00,435,270.0,189.016327
2023-06-15 23:10:00,436,280.5,189.016327
2023-06-15 23:10:00,437,280.5,189.016327
2023-06-15 23:10:00,438,273.0,206.0
2023-06-15 23:10:00,439,285.0,206.0
2023-06-15 23:10:00,440,198.0,119.237717
2023-06-15 23:10:00,441,168.801682,124.034836
2023-06-15 23:10:00,442,194.0,121.636276
2023-06-15 23:10:00,443,25.0,20.037918
2023-06-15 23:10:00,444,0.0,0.0
2023-06-15 23:10:00,450,219.0,215.0
2023-06-15 23:10:00,451,83.0,83.0
2023-06-15 23:10:00,452,239.0,235.0
2023-06-15 23:10:00,453,113.0,113.0
2023-06-15 23:10:00,459,430.0,276.0
2023-06-15 23:10:00,467,10.75862,5.000153
2023-06-15 23:10:00,468,10.75862,4.000366
2023-06-15 23:10:00,469,0.0,0.0
2023-06-15 23:10:00,471,4.42486,0.0
2023-06-15 23:10:00,472,235.0,180.0
2023-06-15 23:10:00,473,120.0,90.0
2023-06-15 23:10:00,474,222.0,180.0
2023-06-15 23:10:00,475,128.0,90.0
2023-06-15 23:10:00,477,244.5,173.994461
2023-06-15 23:10:00,478,244.5,173.994461
2023-06-15 23:10:00,479,253.0,173.994461
2023-06-15 23:10:00,480,244.5,173.994461
2023-06-15 23:10:00,481,244.5,173.994461
2023-06-15 23:10:00,482,253.0,173.994461
2023-06-15 23:10:00,485,36.0,20.00061
2023-06-15 23:10:00,486,0.0,0.0
2023-06-15 23:10:00,487,0.0,0.0
2023-06-15 23:10:00,488,17.0,13.000565
2023-06-15 23:10:00,489,1001.0,795.0
2023-06-15 23:10:00,490,1002.0,795.0
2023-06-15 23:10:00,491,969.0,791.0
2023-06-15 23:10:00,492,0.0,0.0
2023-06-15 23:10:00,493,994.0,795.0
2023-06-15 23:10:00,494,992.0,795.0
2023-06-15 23:10:00,495,0.0,0.0
2023-06-15 23:10:00,496,299.999908,200.0
2023-06-15 23:10:00,497,0.0,0.0
2023-06-15 23:10:00,498,0.0,0.0
2023-06-15 23:10:00,499,347.0,265.0
2023-06-15 23:10:00,501,285.0,167.006409
2023-06-15 23:10:00,502,167.0,167.0
2023-06-15 23:10:00,503,288.0,204.0
2023-06-15 23:10:00,507,0.0,0.0
2023-06-15 23:10:00,508,0.0,0.0
2023-06-15 23:10:00,511,0.0,0.0
2023-06-15 23:10:00,512,0.0,0.0
2023-06-15 23:10:00,513,328.0,150.0
2023-06-15 23:10:00,514,141.0,120.0
2023-06-15 23:10:00,516,0.0,0.0
2023-06-15 23:10:00,521,939.0,767.359009
2023-06-15 23:10:00,522,939.0,750.810364
2023-06-15 23:10:00,523,0.0,0.0
2023-06-15 23:10:00,524,0.0,0.0
2023-06-15 23:10:00,525,0.0,0.0
2023-06-15 23:10:00,526,235.476257,131.0
2023-06-15 23:10:00,527,1357.0,1058.099976
2023-06-15 23:10:00,528,131.0,131.0
2023-06-15 23:10:00,529,831.519226,605.507019
2023-06-15 23:10:00,530,994.0,577.0
2023-06-15 23:10:00,533,0.0,0.0
2023-06-15 23:10:00,534,0.0,0.0
2023-06-15 23:10:00,535,0.0,0.0
2023-06-15 23:10:00,536,96.0,33.5
2023-06-15 23:10:00,537,96.0,33.5
2023-06-15 23:10:00,538,102.666672,84.0
2023-06-15 23:10:00,539,334.0,174.0
2023-06-15 23:10:00,540,165.0,87.0
2023-06-15 23:10:00,541,87.0,51.0
2023-06-15 23:10:00,542,44.0,25.5
2023-06-15 23:10:00,544,0.0,0.0
2023-06-15 23:10:00,545,1012.0,795.0
2023-06-15 23:10:00,546,0.0,0.0
2023-06-15 23:10:00,547,0.0,0.0
2023-06-15 23:10:00,548,0.0,0.0
2023-06-15 23:10:00,549,0.0,0.0
2023-06-15 23:10:00,550,0.0,0.0
2023-06-15 23:10:00,552,0.0,0.0
2023-06-15 23:10:00,553,0.0,0.0
2023-06-15 23:15:00,1,0.0,0.0
2023-06-15 23:15:00,2,0.0,0.0
2023-06-15 23:15:00,3,0.0,0.0
2023-06-15 23:15:00,4,480.0,330.0
2023-06-15 23:15:00,5,403.667023,364.991486
2023-06-15 23:15:00,6,0.0,0.0
2023-06-15 23:15:00,7,0.0,0.0
2023-06-15 23:15:00,8,0.0,0.0
2023-06-15 23:15:00,9,441.046509,364.917023
2023-06-15 23:15:00,10,441.091797,364.371613
2023-06-15 23:15:00,11,0.0,0.0
2023-06-15 23:15:00,12,0.0,0.0
2023-06-15 23:15:00,15,0.0,0.0
2023-06-15 23:15:00,16,487.933289,427.933289
2023-06-15 23:15:00,17,460.274811,420.274811
2023-06-15 23:15:00,18,0.0,0.0
2023-06-15 23:15:00,27,615.0,615.0
2023-06-15 23:15:00,28,612.0,612.0
2023-06-15 23:15:00,29,612.0,612.0
2023-06-15 23:15:00,33,0.0,0.0
2023-06-15 23:15:00,36,999.0,795.0
2023-06-15 23:15:00,37,992.0,795.0
2023-06-15 23:15:00,43,383.061615,281.0
2023-06-15 23:15:00,46,506.0,447.6539
2023-06-15 23:15:00,47,462.986359,409.996735
2023-06-15 23:15:00,48,462.713654,409.897614
2023-06-15 23:15:00,49,0.0,0.0
2023-06-15 23:15:00,50,0.0,0.0
2023-06-15 23:15:00,51,463.0,405.012726
2023-06-15 23:15:00,52,0.0,0.0
2023-06-15 23:15:00,53,0.0,0.0
2023-06-15 23:15:00,54,0.0,0.0
2023-06-15 23:15:00,55,0.0,0.0
2023-06-15 23:15:00,56,0.0,0.0
2023-06-15 23:15:00,57,0.0,0.0
2023-06-15 23:15:00,58,136.5,135.0
2023-06-15 23:15:00,59,136.5,135.0
2023-06-15 23:15:00,60,175.0,150.0
2023-06-15 23:15:00,61,353.0,280.0
2023-06-15 23:15:00,62,0.0,0.0
2023-06-15 23:15:00,63,0.0,0.0
2023-06-15 23:15:00,64,332.485596,281.056061
2023-06-15 23:15:00,65,0.0,0.0
2023-06-15 23:15:00,66,378.282257,314.109528
2023-06-15 23:15:00,67,385.770782,332.830719
2023-06-15 23:15:00,68,396.11087,354.775421
2023-06-15 23:15:00,69,830.156738,670.163574
2023-06-15 23:15:00,70,853.352966,670.621338
2023-06-15 23:15:00,71,0.0,0.0
2023-06-15 23:15:00,72,0.0,0.0
2023-06-15 23:15:00,73,0.0,0.0
2023-06-15 23:15:00,74,0.0,0.0
2023-06-15 23:15:00,75,0.0,0.0
2023-06-15 23:15:00,76,0.0,0.0
2023-06-15 23:15:00,77,0.0,0.0
2023-06-15 23:15:00,78,0.0,0.0
2023-06-15 23:15:00,79,0.0,0.0
2023-06-15 23:15:00,80,0.0,0.0
2023-06-15 23:15:00,83,450.564667,361.20517
2023-06-15 23:15:00,84,0.0,0.0
2023-06-15 23:15:00,85,394.359772,320.0
2023-06-15 23:15:00,86,0.0,0.0
2023-06-15 23:15:00,87,442.687103,342.687103
2023-06-15 23:15:00,88,0.0,0.0
2023-06-15 23:15:00,89,455.993927,380.018097
2023-06-15 23:15:00,90,78.801102,0.0
2023-06-15 23:15:00,91,807.006042,750.0
2023-06-15 23:15:00,92,705.920654,635.0
2023-06-15 23:15:00,95,0.0,0.0
2023-06-15 23:15:00,96,0.0,0.0
2023-06-15 23:15:00,97,0.0,0.0
2023-06-15 23:15:00,98,0.0,0.0
2023-06-15 23:15:00,99,357.611115,261.0
2023-06-15 23:15:00,100,0.0,0.0
2023-06-15 23:15:00,101,0.0,0.0
2023-06-15 23:15:00,102,0.0,0.0
2023-06-15 23:15:00,103,0.0,0.0
2023-06-15 23:15:00,104,0.0,0.0
2023-06-15 23:15:00,105,0.0,0.0
2023-06-15 23:15:00,106,0.0,0.0
2023-06-15 23:15:00,107,0.0,0.0
2023-06-15 23:15:00,108,0.0,0.0
2023-06-15 23:15:00,112,0.0,0.0
2023-06-15 23:15:00,113,11.050714,0.0
2023-06-15 23:15:00,114,0.0,0.0
2023-06-15 23:15:00,115,921.0,752.332947
2023-06-15 23:15:00,116,917.99292,750.045654
2023-06-15 23:15:00,117,0.0,0.0
2023-06-15 23:15:00,118,0.0,0.0
2023-06-15 23:15:00,119,0.0,0.0
2023-06-15 23:15:00,120,100.0,60.000153
2023-06-15 23:15:00,126,0.0,0.0
2023-06-15 23:15:00,127,0.0,0.0
2023-06-15 23:15:00,128,998.0,750.0
2023-06-15 23:15:00,129,995.0,750.0
2023-06-15 23:15:00,130,0.0,0.0
2023-06-15 23:15:00,131,987.0,718.0
2023-06-15 23:15:00,132,948.0,758.0
2023-06-15 23:15:00,133,971.0,755.0
2023-06-15 23:15:00,134,281.985657,175.0
2023-06-15 23:15:00,135,291.0,210.0
2023-06-15 23:15:00,136,155.5,109.996994
2023-06-15 23:15:00,137,155.5,109.996994
2023-06-15 23:15:00,138,180.0,120.0
2023-06-15 23:15:00,139,282.0,196.0
2023-06-15 23:15:00,140,282.0,196.0
2023-06-15 23:15:00,141,271.0,188.0
2023-06-15 23:15:00,142,0.0,0.0
2023-06-15 23:15:00,143,0.0,0.0
2023-06-15 23:15:00,144,0.0,0.0
2023-06-15 23:15:00,145,160.0,88.436272
2023-06-15 23:15:00,146,160.0,88.436272
2023-06-15 23:15:00,147,172.0,104.0
2023-06-15 23:15:00,150,38.0,29.999542
2023-06-15 23:15:00,151,5.941463,0.0
2023-06-15 23:15:00,152,15.0,14.999771
2023-06-15 23:15:00,153,0.0,0.0
2023-06-15 23:15:00,154,231.0,141.003876
2023-06-15 23:15:00,155,122.0,70.501938
2023-06-15 23:15:00,156,387.99704,350.0
2023-06-15 23:15:00,158,0.0,0.0
2023-06-15 23:15:00,159,0.0,0.0
2023-06-15 23:15:00,160,0.0,0.0
2023-06-15 23:15:00,161,0.0,0.0
2023-06-15 23:15:00,162,0.0,0.0
2023-06-15 23:15:00,166,0.0,0.0
2023-06-15 23:15:00,167,91.0,64.0
2023-06-15 23:15:00,168,42.0,29.999542
2023-06-15 23:15:00,169,143.0,104.99588
2023-06-15 23:15:00,170,143.0,104.99588
2023-06-15 23:15:00,171,166.0,104.99588
2023-06-15 23:15:00,172,141.0,110.000916
2023-06-15 23:15:00,173,141.0,110.000916
2023-06-15 23:15:00,174,167.0,110.000916
2023-06-15 23:15:00,175,0.0,0.0
2023-06-15 23:15:00,176,289.0,162.0
2023-06-15 23:15:00,177,148.0,108.0
2023-06-15 23:15:00,178,10.467451,0.0
2023-06-15 23:15:00,179,0.0,0.0
2023-06-15 23:15:00,180,0.0,0.0
2023-06-15 23:15:00,181,0.0,0.0
2023-06-15 23:15:00,182,0.0,0.0
2023-06-15 23:15:00,183,0.0,0.0
2023-06-15 23:15:00,184,149.5,119.995728
2023-06-15 23:15:00,185,149.5,114.0
2023-06-15 23:15:00,186,180.0,122.0
2023-06-15 23:15:00,187,0.0,0.0
2023-06-15 23:15:00,188,0.0,0.0
2023-06-15 23:15:00,189,0.0,0.0
2023-06-15 23:15:00,190,1000.0,795.0
2023-06-15 23:15:00,191,999.0,795.0
2023-06-15 23:15:00,193,0.0,0.0
2023-06-15 23:15:00,194,12.719484,11.999903
2023-06-15 23:15:00,195,26.01713,10.0
2023-06-15 23:15:00,196,0.0,0.0
2023-06-15 23:15:00,197,0.0,0.0
2023-06-15 23:15:00,198,0.0,0.0
2023-06-15 23:15:00,200,0.0,0.0
2023-06-15 23:15:00,207,72.5,60.0
2023-06-15 23:15:00,208,72.5,60.0
2023-06-15 23:15:00,209,0.0,0.0
2023-06-15 23:15:00,210,0.0,0.0
2023-06-15 23:15:00,211,72.5,60.0
2023-06-15 23:15:00,212,84.600006,80.323494
2023-06-15 23:15:00,213,0.0,0.0
2023-06-15 23:15:00,214,69.864197,69.864197
2023-06-15 23:15:00,215,71.310776,71.310776
2023-06-15 23:15:00,216,67.0,67.0
2023-06-15 23:15:00,217,27.0,20.99826
2023-06-15 23:15:00,218,27.0,20.99826
2023-06-15 23:15:00,219,27.0,20.99826
2023-06-15 23:15:00,220,0.0,0.0
2023-06-15 23:15:00,231,297.489563,270.0
2023-06-15 23:15:00,232,293.80072,270.0
2023-06-15 23:15:00,233,0.0,0.0
2023-06-15 23:15:00,234,0.0,0.0
2023-06-15 23:15:00,237,0.0,0.0
2023-06-15 23:15:00,238,0.0,0.0
2023-06-15 23:15:00,240,278.0,200.0
2023-06-15 23:15:00,241,136.0,100.0
2023-06-15 23:15:00,242,0.0,0.0
2023-06-15 23:15:00,243,0.0,0.0
2023-06-15 23:15:00,244,0.0,0.0
2023-06-15 23:15:00,247,0.0,0.0
2023-06-15 23:15:00,248,0.0,0.0
2023-06-15 23:15:00,249,0.0,0.0
2023-06-15 23:15:00,250,156.5,99.334106
2023-06-15 23:15:00,251,156.5,99.553833
2023-06-15 23:15:00,252,180.0,130.0
2023-06-15 23:15:00,253,0.0,0.0
2023-06-15 23:15:00,254,0.0,0.0
2023-06-15 23:15:00,255,241.5,175.0
2023-06-15 23:15:00,256,241.5,175.0
2023-06-15 23:15:00,257,261.0,222.0
2023-06-15 23:15:00,258,275.5,172.002289
2023-06-15 23:15:00,259,275.5,172.002289
2023-06-15 23:15:00,260,271.0,212.0
2023-06-15 23:15:00,264,10.0,5.000229
2023-06-15 23:15:00,265,0.0,0.0
2023-06-15 23:15:00,266,298.338989,230.0
2023-06-15 23:15:00,267,0.0,0.0
2023-06-15 23:15:00,268,0.0,0.0
2023-06-15 23:15:00,269,0.0,0.0
2023-06-15 23:15:00,270,0.0,0.0
2023-06-15 23:15:00,271,89.666664,75.0
2023-06-15 23:15:00,272,89.666664,75.0
2023-06-15 23:15:00,273,89.666664,75.0
2023-06-15 23:15:00,274,112.5,112.5
2023-06-15 23:15:00,275,157.0,100.0
2023-06-15 23:15:00,276,71.0,50.0
2023-06-15 23:15:00,277,155.0,100.0
2023-06-15 23:15:00,278,75.0,50.0
2023-06-15 23:15:00,279,0.0,0.0
2023-06-15 23:15:00,280,0.0,0.0
2023-06-15 23:15:00,281,161.0,100.0
2023-06-15 23:15:00,282,73.0,50.0
2023-06-15 23:15:00,283,159.0,100.0
2023-06-15 23:15:00,284,75.0,50.0
2023-06-15 23:15:00,285,159.0,100.0
2023-06-15 23:15:00,286,75.0,50.0
2023-06-15 23:15:00,287,0.0,0.0
2023-06-15 23:15:00,288,0.0,0.0
2023-06-15 23:15:00,289,160.0,100.0
2023-06-15 23:15:00,290,75.0,50.0
2023-06-15 23:15:00,291,96.0,53.471863
2023-06-15 23:15:00,292,96.0,53.025528
2023-06-15 23:15:00,293,0.0,0.0
2023-06-15 23:15:00,294,102.0,84.0
2023-06-15 23:15:00,299,183.0,133.0
2023-06-15 23:15:00,300,183.0,133.0
2023-06-15 23:15:00,301,178.5,133.0
2023-06-15 23:15:00,302,178.5,133.0
2023-06-15 23:15:00,303,204.0,128.999451
2023-06-15 23:15:00,304,198.0,128.999451
2023-06-15 23:15:00,305,375.0,310.000916
2023-06-15 23:15:00,306,356.0,297.007629
2023-06-15 23:15:00,307,304.70694,207.007019
2023-06-15 23:15:00,308,149.5,119.995728
2023-06-15 23:15:00,309,149.5,119.995728
2023-06-15 23:15:00,310,164.0,122.0
2023-06-15 23:15:00,311,0.0,0.0
2023-06-15 23:15:00,312,0.0,0.0
2023-06-15 23:15:00,313,0.0,0.0
2023-06-15 23:15:00,314,151.0,119.995728
2023-06-15 23:15:00,315,151.0,119.995728
2023-06-15 23:15:00,316,169.0,122.0
2023-06-15 23:15:00,317,0.0,0.0
2023-06-15 23:15:00,318,0.0,0.0
2023-06-15 23:15:00,319,0.0,0.0
2023-06-15 23:15:00,320,0.0,0.0
2023-06-15 23:15:00,321,0.0,0.0
2023-06-15 23:15:00,322,0.0,0.0
2023-06-15 23:15:00,323,165.5,122.0
2023-06-15 23:15:00,324,165.5,122.0
2023-06-15 23:15:00,325,176.0,136.0
2023-06-15 23:15:00,326,144.0,135.0
2023-06-15 23:15:00,327,142.622513,135.0
2023-06-15 23:15:00,328,176.0,150.0
2023-06-15 23:15:00,329,0.0,0.0
2023-06-15 23:15:00,330,0.0,0.0
2023-06-15 23:15:00,331,784.0,644.627686
2023-06-15 23:15:00,332,0.0,0.0
2023-06-15 23:15:00,333,0.0,0.0
2023-06-15 23:15:00,334,7.985049,0.0
2023-06-15 23:15:00,335,69.5,50.99826
2023-06-15 23:15:00,336,5.373949,0.0
2023-06-15 23:15:00,337,40.5,40.5
2023-06-15 23:15:00,338,40.5,40.5
2023-06-15 23:15:00,339,29.0,29.0
2023-06-15 23:15:00,340,818.0,677.207397
2023-06-15 23:15:00,341,777.0,673.88855
2023-06-15 23:15:00,342,166.0,135.0
2023-06-15 23:15:00,343,0.0,0.0
2023-06-15 23:15:00,344,0.0,0.0
2023-06-15 23:15:00,345,100.0,79.998932
2023-06-15 23:15:00,346,0.0,0.0
2023-06-15 23:15:00,347,163.0,163.0
2023-06-15 23:15:00,348,0.0,0.0
2023-06-15 23:15:00,349,0.0,0.0
2023-06-15 23:15:00,350,0.0,0.0
2023-06-15 23:15:00,351,0.0,0.0
2023-06-15 23:15:00,352,0.0,0.0
2023-06-15 23:15:00,353,0.0,0.0
2023-06-15 23:15:00,354,0.0,0.0
2023-06-15 23:15:00,355,0.0,0.0
2023-06-15 23:15:00,356,0.0,0.0
2023-06-15 23:15:00,357,12.5,10.0
2023-06-15 23:15:00,358,20.0,10.000153
2023-06-15 23:15:00,359,20.0,10.000153
2023-06-15 23:15:00,360,21.25,7.0
2023-06-15 23:15:00,361,21.25,7.0
2023-06-15 23:15:00,362,0.0,0.0
2023-06-15 23:15:00,363,21.25,10.0
2023-06-15 23:15:00,364,726.862061,665.0
2023-06-15 23:15:00,365,0.0,0.0
2023-06-15 23:15:00,366,0.0,0.0
2023-06-15 23:15:00,367,393.378143,355.0
2023-06-15 23:15:00,368,85.0,68.0
2023-06-15 23:15:00,369,85.0,70.415375
2023-06-15 23:15:00,370,85.0,68.0
2023-06-15 23:15:00,371,85.0,70.415375
2023-06-15 23:15:00,372,0.0,0.0
2023-06-15 23:15:00,373,0.0,0.0
2023-06-15 23:15:00,374,0.0,0.0
2023-06-15 23:15:00,375,0.0,0.0
2023-06-15 23:15:00,376,160.5,158.0
2023-06-15 23:15:00,377,160.5,158.0
2023-06-15 23:15:00,378,148.0,123.0
2023-06-15 23:15:00,379,0.0,0.0
2023-06-15 23:15:00,380,39.5,31.0
2023-06-15 23:15:00,381,2.161932,0.0
2023-06-15 23:15:00,382,163.5,129.972046
2023-06-15 23:15:00,383,163.5,129.972046
2023-06-15 23:15:00,384,188.0,129.972046
2023-06-15 23:15:00,385,270.5,188.018433
2023-06-15 23:15:00,386,270.5,187.697998
2023-06-15 23:15:00,387,275.0,204.0
2023-06-15 23:15:00,388,0.0,0.0
2023-06-15 23:15:00,389,0.0,0.0
2023-06-15 23:15:00,390,0.0,0.0
2023-06-15 23:15:00,419,287.0,160.002441
2023-06-15 23:15:00,420,287.0,160.002441
2023-06-15 23:15:00,421,268.0,160.002441
2023-06-15 23:15:00,422,253.0,186.0
2023-06-15 23:15:00,423,253.0,186.0
2023-06-15 23:15:00,432,301.0,220.0
2023-06-15 23:15:00,433,387.813416,267.0
2023-06-15 23:15:00,434,270.0,189.016327
2023-06-15 23:15:00,435,270.0,189.016327
2023-06-15 23:15:00,436,280.5,189.016327
2023-06-15 23:15:00,437,280.5,189.016327
2023-06-15 23:15:00,438,273.0,206.0
2023-06-15 23:15:00,439,285.0,206.0
2023-06-15 23:15:00,440,198.0,119.237717
2023-06-15 23:15:00,441,168.801682,124.034836
2023-06-15 23:15:00,442,194.0,121.636276
2023-06-15 23:15:00,443,25.0,20.037918
2023-06-15 23:15:00,444,0.0,0.0
2023-06-15 23:15:00,450,219.0,215.0
2023-06-15 23:15:00,451,83.0,83.0
2023-06-15 23:15:00,452,239.0,235.0
2023-06-15 23:15:00,453,113.0,113.0
2023-06-15 23:15:00,459,430.0,276.0
2023-06-15 23:15:00,467,10.75862,5.000153
2023-06-15 23:15:00,468,10.75862,4.000366
2023-06-15 23:15:00,469,0.0,0.0
2023-06-15 23:15:00,471,4.42486,0.0
2023-06-15 23:15:00,472,235.0,180.0
2023-06-15 23:15:00,473,120.0,90.0
2023-06-15 23:15:00,474,222.0,180.0
2023-06-15 23:15:00,475,128.0,90.0
2023-06-15 23:15:00,477,244.5,173.994461
2023-06-15 23:15:00,478,244.5,173.994461
2023-06-15 23:15:00,479,253.0,173.994461
2023-06-15 23:15:00,480,244.5,173.994461
2023-06-15 23:15:00,481,244.5,173.994461
2023-06-15 23:15:00,482,253.0,173.994461
2023-06-15 23:15:00,485,36.0,20.00061
2023-06-15 23:15:00,486,0.0,0.0
2023-06-15 23:15:00,487,0.0,0.0
2023-06-15 23:15:00,488,17.0,13.000565
2023-06-15 23:15:00,489,1001.0,795.0
2023-06-15 23:15:00,490,1002.0,795.0
2023-06-15 23:15:00,491,969.0,791.0
2023-06-15 23:15:00,492,0.0,0.0
2023-06-15 23:15:00,493,994.0,795.0
2023-06-15 23:15:00,494,992.0,795.0
2023-06-15 23:15:00,495,0.0,0.0
2023-06-15 23:15:00,496,299.999908,200.0
2023-06-15 23:15:00,497,0.0,0.0
2023-06-15 23:15:00,498,0.0,0.0
2023-06-15 23:15:00,499,347.0,265.0
2023-06-15 23:15:00,501,285.0,167.006409
2023-06-15 23:15:00,502,167.0,167.0
2023-06-15 23:15:00,503,288.0,204.0
2023-06-15 23:15:00,507,0.0,0.0
2023-06-15 23:15:00,508,0.0,0.0
2023-06-15 23:15:00,511,0.0,0.0
2023-06-15 23:15:00,512,0.0,0.0
2023-06-15 23:15:00,513,328.0,150.0
2023-06-15 23:15:00,514,141.0,120.0
2023-06-15 23:15:00,516,0.0,0.0
2023-06-15 23:15:00,521,939.0,767.359009
2023-06-15 23:15:00,522,939.0,750.810364
2023-06-15 23:15:00,523,0.0,0.0
2023-06-15 23:15:00,524,0.0,0.0
2023-06-15 23:15:00,525,0.0,0.0
2023-06-15 23:15:00,526,235.476257,131.0
2023-06-15 23:15:00,527,1357.0,1058.099976
2023-06-15 23:15:00,528,131.0,131.0
2023-06-15 23:15:00,529,831.519226,605.507019
2023-06-15 23:15:00,530,994.0,577.0
2023-06-15 23:15:00,533,0.0,0.0
2023-06-15 23:15:00,534,0.0,0.0
2023-06-15 23:15:00,535,0.0,0.0
2023-06-15 23:15:00,536,96.0,33.5
2023-06-15 23:15:00,537,96.0,33.5
2023-06-15 23:15:00,538,102.666672,84.0
2023-06-15 23:15:00,539,334.0,174.0
2023-06-15 23:15:00,540,165.0,87.0
2023-06-15 23:15:00,541,87.0,51.0
2023-06-15 23:15:00,542,44.0,25.5
2023-06-15 23:15:00,544,0.0,0.0
2023-06-15 23:15:00,545,1012.0,795.0
2023-06-15 23:15:00,546,0.0,0.0
2023-06-15 23:15:00,547,0.0,0.0
2023-06-15 23:15:00,548,0.0,0.0
2023-06-15 23:15:00,549,0.0,0.0
2023-06-15 23:15:00,550,0.0,0.0
2023-06-15 23:15:00,552,0.0,0.0
2023-06-15 23:15:00,553,0.0,0.0
2023-06-15 23:20:00,1,0.0,0.0
2023-06-15 23:20:00,2,0.0,0.0
2023-06-15 23:20:00,3,0.0,0.0
2023-06-15 23:20:00,4,480.0,330.0
2023-06-15 23:20:00,5,403.667023,364.991486
2023-06-15 23:20:00,6,0.0,0.0
2023-06-15 23:20:00,7,0.0,0.0
2023-06-15 23:20:00,8,0.0,0.0
2023-06-15 23:20:00,9,441.046509,364.917023
2023-06-15 23:20:00,10,441.091797,364.371613
2023-06-15 23:20:00,11,0.0,0.0
2023-06-15 23:20:00,12,0.0,0.0
2023-06-15 23:20:00,15,0.0,0.0
2023-06-15 23:20:00,16,487.933289,427.933289
2023-06-15 23:20:00,17,460.274811,420.274811
2023-06-15 23:20:00,18,0.0,0.0
2023-06-15 23:20:00,27,615.0,615.0
2023-06-15 23:20:00,28,612.0,612.0
2023-06-15 23:20:00,29,612.0,612.0
2023-06-15 23:20:00,33,0.0,0.0
2023-06-15 23:20:00,36,999.0,795.0
2023-06-15 23:20:00,37,992.0,795.0
2023-06-15 23:20:00,43,383.061615,281.0
2023-06-15 23:20:00,46,506.0,447.6539
2023-06-15 23:20:00,47,462.986359,409.996735
2023-06-15 23:20:00,48,462.713654,409.897614
2023-06-15 23:20:00,49,0.0,0.0
2023-06-15 23:20:00,50,0.0,0.0
2023-06-15 23:20:00,51,463.0,405.012726
2023-06-15 23:20:00,52,0.0,0.0
2023-06-15 23:20:00,53,0.0,0.0
2023-06-15 23:20:00,54,0.0,0.0
2023-06-15 23:20:00,55,0.0,0.0
2023-06-15 23:20:00,56,0.0,0.0
2023-06-15 23:20:00,57,0.0,0.0
2023-06-15 23:20:00,58,136.5,135.0
2023-06-15 23:20:00,59,136.5,135.0
2023-06-15 23:20:00,60,175.0,150.0
2023-06-15 23:20:00,61,353.0,280.0
2023-06-15 23:20:00,62,0.0,0.0
2023-06-15 23:20:00,63,0.0,0.0
2023-06-15 23:20:00,64,332.485596,281.056061
2023-06-15 23:20:00,65,0.0,0.0
2023-06-15 23:20:00,66,378.282257,314.109528
2023-06-15 23:20:00,67,385.770782,332.830719
2023-06-15 23:20:00,68,396.11087,354.775421
2023-06-15 23:20:00,69,830.156738,670.163574
2023-06-15 23:20:00,70,853.352966,670.621338
2023-06-15 23:20:00,71,0.0,0.0
2023-06-15 23:20:00,72,0.0,0.0
2023-06-15 23:20:00,73,0.0,0.0
2023-06-15 23:20:00,74,0.0,0.0
2023-06-15 23:20:00,75,0.0,0.0
2023-06-15 23:20:00,76,0.0,0.0
2023-06-15 23:20:00,77,0.0,0.0
2023-06-15 23:20:00,78,0.0,0.0
2023-06-15 23:20:00,79,0.0,0.0
2023-06-15 23:20:00,80,0.0,0.0
2023-06-15 23:20:00,83,450.564667,361.20517
2023-06-15 23:20:00,84,0.0,0.0
2023-06-15 23:20:00,85,394.359772,320.0
2023-06-15 23:20:00,86,0.0,0.0
2023-06-15 23:20:00,87,442.687103,342.687103
2023-06-15 23:20:00,88,0.0,0.0
2023-06-15 23:20:00,89,455.993927,380.018097
2023-06-15 23:20:00,90,78.801102,0.0
2023-06-15 23:20:00,91,807.006042,750.0
2023-06-15 23:20:00,92,705.920654,635.0
2023-06-15 23:20:00,95,0.0,0.0
2023-06-15 23:20:00,96,0.0,0.0
2023-06-15 23:20:00,97,0.0,0.0
2023-06-15 23:20:00,98,0.0,0.0
2023-06-15 23:20:00,99,357.611115,261.0
2023-06-15 23:20:00,100,0.0,0.0
2023-06-15 23:20:00,101,0.0,0.0
2023-06-15 23:20:00,102,0.0,0.0
2023-06-15 23:20:00,103,0.0,0.0
2023-06-15 23:20:00,104,0.0,0.0
2023-06-15 23:20:00,105,0.0,0.0
2023-06-15 23:20:00,106,0.0,0.0
2023-06-15 23:20:00,107,0.0,0.0
2023-06-15 23:20:00,108,0.0,0.0
2023-06-15 23:20:00,112,0.0,0.0
2023-06-15 23:20:00,113,11.050714,0.0
2023-06-15 23:20:00,114,0.0,0.0
2023-06-15 23:20:00,115,921.0,752.332947
2023-06-15 23:20:00,116,917.99292,750.045654
2023-06-15 23:20:00,117,0.0,0.0
2023-06-15 23:20:00,118,0.0,0.0
2023-06-15 23:20:00,119,0.0,0.0
2023-06-15 23:20:00,120,100.0,60.000153
2023-06-15 23:20:00,126,0.0,0.0
2023-06-15 23:20:00,127,0.0,0.0
2023-06-15 23:20:00,128,998.0,750.0
2023-06-15 23:20:00,129,995.0,750.0
2023-06-15 23:20:00,130,0.0,0.0
2023-06-15 23:20:00,131,987.0,718.0
2023-06-15 23:20:00,132,948.0,758.0
2023-06-15 23:20:00,133,971.0,755.0
2023-06-15 23:20:00,134,281.985657,175.0
2023-06-15 23:20:00,135,291.0,210.0
2023-06-15 23:20:00,136,155.5,109.996994
2023-06-15 23:20:00,137,155.5,109.996994
2023-06-15 23:20:00,138,180.0,120.0
2023-06-15 23:20:00,139,282.0,196.0
2023-06-15 23:20:00,140,282.0,196.0
2023-06-15 23:20:00,141,271.0,188.0
2023-06-15 23:20:00,142,0.0,0.0
2023-06-15 23:20:00,143,0.0,0.0
2023-06-15 23:20:00,144,0.0,0.0
2023-06-15 23:20:00,145,160.0,88.436272
2023-06-15 23:20:00,146,160.0,88.436272
2023-06-15 23:20:00,147,172.0,104.0
2023-06-15 23:20:00,150,38.0,29.999542
2023-06-15 23:20:00,151,5.941463,0.0
2023-06-15 23:20:00,152,15.0,14.999771
2023-06-15 23:20:00,153,0.0,0.0
2023-06-15 23:20:00,154,231.0,141.003876
2023-06-15 23:20:00,155,122.0,70.501938
2023-06-15 23:20:00,156,387.99704,350.0
2023-06-15 23:20:00,158,0.0,0.0
2023-06-15 23:20:00,159,0.0,0.0
2023-06-15 23:20:00,160,0.0,0.0
2023-06-15 23:20:00,161,0.0,0.0
2023-06-15 23:20:00,162,0.0,0.0
2023-06-15 23:20:00,166,0.0,0.0
2023-06-15 23:20:00,167,91.0,64.0
2023-06-15 23:20:00,168,42.0,29.999542
2023-06-15 23:20:00,169,143.0,104.99588
2023-06-15 23:20:00,170,143.0,104.99588
2023-06-15 23:20:00,171,166.0,104.99588
2023-06-15 23:20:00,172,141.0,110.000916
2023-06-15 23:20:00,173,141.0,110.000916
2023-06-15 23:20:00,174,167.0,110.000916
2023-06-15 23:20:00,175,0.0,0.0
2023-06-15 23:20:00,176,289.0,162.0
2023-06-15 23:20:00,177,148.0,108.0
2023-06-15 23:20:00,178,10.467451,0.0
2023-06-15 23:20:00,179,0.0,0.0
2023-06-15 23:20:00,180,0.0,0.0
2023-06-15 23:20:00,181,0.0,0.0
2023-06-15 23:20:00,182,0.0,0.0
2023-06-15 23:20:00,183,0.0,0.0
2023-06-15 23:20:00,184,149.5,119.995728
2023-06-15 23:20:00,185,149.5,114.0
2023-06-15 23:20:00,186,180.0,122.0
2023-06-15 23:20:00,187,0.0,0.0
2023-06-15 23:20:00,188,0.0,0.0
2023-06-15 23:20:00,189,0.0,0.0
2023-06-15 23:20:00,190,1000.0,795.0
2023-06-15 23:20:00,191,999.0,795.0
2023-06-15 23:20:00,193,0.0,0.0
2023-06-15 23:20:00,194,12.719484,11.999903
2023-06-15 23:20:00,195,26.01713,10.0
2023-06-15 23:20:00,196,0.0,0.0
2023-06-15 23:20:00,197,0.0,0.0
2023-06-15 23:20:00,198,0.0,0.0
2023-06-15 23:20:00,200,0.0,0.0
2023-06-15 23:20:00,207,72.5,60.0
2023-06-15 23:20:00,208,72.5,60.0
2023-06-15 23:20:00,209,0.0,0.0
2023-06-15 23:20:00,210,0.0,0.0
2023-06-15 23:20:00,211,72.5,60.0
2023-06-15 23:20:00,212,84.600006,80.323494
2023-06-15 23:20:00,213,0.0,0.0
2023-06-15 23:20:00,214,69.864197,69.864197
2023-06-15 23:20:00,215,71.310776,71.310776
2023-06-15 23:20:00,216,67.0,67.0
2023-06-15 23:20:00,217,27.0,20.99826
2023-06-15 23:20:00,218,27.0,20.99826
2023-06-15 23:20:00,219,27.0,20.99826
2023-06-15 23:20:00,220,0.0,0.0
2023-06-15 23:20:00,231,297.489563,270.0
2023-06-15 23:20:00,232,293.80072,270.0
2023-06-15 23:20:00,233,0.0,0.0
2023-06-15 23:20:00,234,0.0,0.0
2023-06-15 23:20:00,237,0.0,0.0
2023-06-15 23:20:00,238,0.0,0.0
2023-06-15 23:20:00,240,278.0,200.0
2023-06-15 23:20:00,241,136.0,100.0
2023-06-15 23:20:00,242,0.0,0.0
2023-06-15 23:20:00,243,0.0,0.0
2023-06-15 23:20:00,244,0.0,0.0
2023-06-15 23:20:00,247,0.0,0.0
2023-06-15 23:20:00,248,0.0,0.0
2023-06-15 23:20:00,249,0.0,0.0
2023-06-15 23:20:00,250,156.5,99.334106
2023-06-15 23:20:00,251,156.5,99.553833
2023-06-15 23:20:00,252,180.0,130.0
2023-06-15 23:20:00,253,0.0,0.0
2023-06-15 23:20:00,254,0.0,0.0
2023-06-15 23:20:00,255,241.5,175.0
2023-06-15 23:20:00,256,241.5,175.0
2023-06-15 23:20:00,257,261.0,222.0
2023-06-15 23:20:00,258,275.5,172.002289
2023-06-15 23:20:00,259,275.5,172.002289
2023-06-15 23:20:00,260,271.0,212.0
2023-06-15 23:20:00,264,10.0,5.000229
2023-06-15 23:20:00,265,0.0,0.0
2023-06-15 23:20:00,266,298.338989,230.0
2023-06-15 23:20:00,267,0.0,0.0
2023-06-15 23:20:00,268,0.0,0.0
2023-06-15 23:20:00,269,0.0,0.0
2023-06-15 23:20:00,270,0.0,0.0
2023-06-15 23:20:00,271,89.666664,75.0
2023-06-15 23:20:00,272,89.666664,75.0
2023-06-15 23:20:00,273,89.666664,75.0
2023-06-15 23:20:00,274,112.5,112.5
2023-06-15 23:20:00,275,157.0,100.0
2023-06-15 23:20:00,276,71.0,50.0
2023-06-15 23:20:00,277,155.0,100.0
2023-06-15 23:20:00,278,75.0,50.0
2023-06-15 23:20:00,279,0.0,0.0
2023-06-15 23:20:00,280,0.0,0.0
2023-06-15 23:20:00,281,161.0,100.0
2023-06-15 23:20:00,282,73.0,50.0
2023-06-15 23:20:00,283,159.0,100.0
2023-06-15 23:20:00,284,75.0,50.0
2023-06-15 23:20:00,285,159.0,100.0
2023-06-15 23:20:00,286,75.0,50.0
2023-06-15 23:20:00,287,0.0,0.0
2023-06-15 23:20:00,288,0.0,0.0
2023-06-15 23:20:00,289,160.0,100.0
2023-06-15 23:20:00,290,75.0,50.0
2023-06-15 23:20:00,291,96.0,53.471863
2023-06-15 23:20:00,292,96.0,53.025528
2023-06-15 23:20:00,293,0.0,0.0
2023-06-15 23:20:00,294,102.0,84.0
2023-06-15 23:20:00,299,183.0,133.0
2023-06-15 23:20:00,300,183.0,133.0
2023-06-15 23:20:00,301,178.5,133.0
2023-06-15 23:20:00,302,178.5,133.0
2023-06-15 23:20:00,303,204.0,128.999451
2023-06-15 23:20:00,304,198.0,128.999451
2023-06-15 23:20:00,305,375.0,310.000916
2023-06-15 23:20:00,306,356.0,297.007629
2023-06-15 23:20:00,307,304.70694,207.007019
2023-06-15 23:20:00,308,149.5,119.995728
2023-06-15 23:20:00,309,149.5,119.995728
2023-06-15 23:20:00,310,164.0,122.0
2023-06-15 23:20:00,311,0.0,0.0
2023-06-15 23:20:00,312,0.0,0.0
2023-06-15 23:20:00,313,0.0,0.0
2023-06-15 23:20:00,314,151.0,119.995728
2023-06-15 23:20:00,315,151.0,119.995728
2023-06-15 23:20:00,316,169.0,122.0
2023-06-15 23:20:00,317,0.0,0.0
2023-06-15 23:20:00,318,0.0,0.0
2023-06-15 23:20:00,319,0.0,0.0
2023-06-15 23:20:00,320,0.0,0.0
2023-06-15 23:20:00,321,0.0,0.0
2023-06-15 23:20:00,322,0.0,0.0
2023-06-15 23:20:00,323,165.5,122.0
2023-06-15 23:20:00,324,165.5,122.0
2023-06-15 23:20:00,325,176.0,136.0
2023-06-15 23:20:00,326,144.0,135.0
2023-06-15 23:20:00,327,142.622513,135.0
2023-06-15 23:20:00,328,176.0,150.0
2023-06-15 23:20:00,329,0.0,0.0
2023-06-15 23:20:00,330,0.0,0.0
2023-06-15 23:20:00,331,784.0,644.627686
2023-06-15 23:20:00,332,0.0,0.0
2023-06-15 23:20:00,333,0.0,0.0
2023-06-15 23:20:00,334,7.985049,0.0
2023-06-15 23:20:00,335,69.5,50.99826
2023-06-15 23:20:00,336,5.373949,0.0
2023-06-15 23:20:00,337,40.5,40.5
2023-06-15 23:20:00,338,40.5,40.5
2023-06-15 23:20:00,339,29.0,29.0
2023-06-15 23:20:00,340,818.0,677.207397
2023-06-15 23:20:00,341,777.0,673.88855
2023-06-15 23:20:00,342,166.0,135.0
2023-06-15 23:20:00,343,0.0,0.0
2023-06-15 23:20:00,344,0.0,0.0
2023-06-15 23:20:00,345,100.0,79.998932
2023-06-15 23:20:00,346,0.0,0.0
2023-06-15 23:20:00,347,163.0,163.0
2023-06-15 23:20:00,348,0.0,0.0
2023-06-15 23:20:00,349,0.0,0.0
2023-06-15 23:20:00,350,0.0,0.0
2023-06-15 23:20:00,351,0.0,0.0
2023-06-15 23:20:00,352,0.0,0.0
2023-06-15 23:20:00,353,0.0,0.0
2023-06-15 23:20:00,354,0.0,0.0
2023-06-15 23:20:00,355,0.0,0.0
2023-06-15 23:20:00,356,0.0,0.0
2023-06-15 23:20:00,357,12.5,10.0
2023-06-15 23:20:00,358,20.0,10.000153
2023-06-15 23:20:00,359,20.0,10.000153
2023-06-15 23:20:00,360,21.25,7.0
2023-06-15 23:20:00,361,21.25,7.0
2023-06-15 23:20:00,362,0.0,0.0
2023-06-15 23:20:00,363,21.25,10.0
2023-06-15 23:20:00,364,726.862061,665.0
2023-06-15 23:20:00,365,0.0,0.0
2023-06-15 23:20:00,366,0.0,0.0
2023-06-15 23:20:00,367,393.378143,355.0
2023-06-15 23:20:00,368,85.0,68.0
2023-06-15 23:20:00,369,85.0,70.415375
2023-06-15 23:20:00,370,85.0,68.0
2023-06-15 23:20:00,371,85.0,70.415375
2023-06-15 23:20:00,372,0.0,0.0
2023-06-15 23:20:00,373,0.0,0.0
2023-06-15 23:20:00,374,0.0,0.0
2023-06-15 23:20:00,375,0.0,0.0
2023-06-15 23:20:00,376,160.5,158.0
2023-06-15 23:20:00,377,160.5,158.0
2023-06-15 23:20:00,378,148.0,123.0
2023-06-15 23:20:00,379,0.0,0.0
2023-06-15 23:20:00,380,39.5,31.0
2023-06-15 23:20:00,381,2.161932,0.0
2023-06-15 23:20:00,382,163.5,129.972046
2023-06-15 23:20:00,383,163.5,129.972046
2023-06-15 23:20:00,384,188.0,129.972046
2023-06-15 23:20:00,385,270.5,188.018433
2023-06-15 23:20:00,386,270.5,187.697998
2023-06-15 23:20:00,387,275.0,204.0
2023-06-15 23:20:00,388,0.0,0.0
2023-06-15 23:20:00,389,0.0,0.0
2023-06-15 23:20:00,390,0.0,0.0
2023-06-15 23:20:00,419,287.0,160.002441
2023-06-15 23:20:00,420,287.0,160.002441
2023-06-15 23:20:00,421,268.0,160.002441
2023-06-15 23:20:00,422,253.0,186.0
2023-06-15 23:20:00,423,253.0,186.0
2023-06-15 23:20:00,432,301.0,220.0
2023-06-15 23:20:00,433,387.813416,267.0
2023-06-15 23:20:00,434,270.0,189.016327
2023-06-15 23:20:00,435,270.0,189.016327
2023-06-15 23:20:00,436,280.5,189.016327
2023-06-15 23:20:00,437,280.5,189.016327
2023-06-15 23:20:00,438,273.0,206.0
2023-06-15 23:20:00,439,285.0,206.0
2023-06-15 23:20:00,440,198.0,119.237717
2023-06-15 23:20:00,441,168.801682,124.034836
2023-06-15 23:20:00,442,194.0,121.636276
2023-06-15 23:20:00,443,25.0,20.037918
2023-06-15 23:20:00,444,0.0,0.0
2023-06-15 23:20:00,450,219.0,215.0
2023-06-15 23:20:00,451,83.0,83.0
2023-06-15 23:20:00,452,239.0,235.0
2023-06-15 23:20:00,453,113.0,113.0
2023-06-15 23:20:00,459,430.0,276.0
2023-06-15 23:20:00,467,10.75862,5.000153
2023-06-15 23:20:00,468,10.75862,4.000366
2023-06-15 23:20:00,469,0.0,0.0
2023-06-15 23:20:00,471,4.42486,0.0
2023-06-15 23:20:00,472,235.0,180.0
2023-06-15 23:20:00,473,120.0,90.0
2023-06-15 23:20:00,474,222.0,180.0
2023-06-15 23:20:00,475,128.0,90.0
2023-06-15 23:20:00,477,244.5,173.994461
2023-06-15 23:20:00,478,244.5,173.994461
2023-06-15 23:20:00,479,253.0,173.994461
2023-06-15 23:20:00,480,244.5,173.994461
2023-06-15 23:20:00,481,244.5,173.994461
2023-06-15 23:20:00,482,253.0,173.994461
2023-06-15 23:20:00,485,36.0,20.00061
2023-06-15 23:20:00,486,0.0,0.0
2023-06-15 23:20:00,487,0.0,0.0
2023-06-15 23:20:00,488,17.0,13.000565
2023-06-15 23:20:00,489,1001.0,795.0
2023-06-15 23:20:00,490,1002.0,795.0
2023-06-15 23:20:00,491,969.0,791.0
2023-06-15 23:20:00,492,0.0,0.0
2023-06-15 23:20:00,493,994.0,795.0
2023-06-15 23:20:00,494,992.0,795.0
2023-06-15 23:20:00,495,0.0,0.0
2023-06-15 23:20:00,496,299.999908,200.0
2023-06-15 23:20:00,497,0.0,0.0
2023-06-15 23:20:00,498,0.0,0.0
2023-06-15 23:20:00,499,347.0,265.0
2023-06-15 23:20:00,501,285.0,167.006409
2023-06-15 23:20:00,502,167.0,167.0
2023-06-15 23:20:00,503,288.0,204.0
2023-06-15 23:20:00,507,0.0,0.0
2023-06-15 23:20:00,508,0.0,0.0
2023-06-15 23:20:00,511,0.0,0.0
2023-06-15 23:20:00,512,0.0,0.0
2023-06-15 23:20:00,513,328.0,150.0
2023-06-15 23:20:00,514,141.0,120.0
2023-06-15 23:20:00,516,0.0,0.0
2023-06-15 23:20:00,521,939.0,767.359009
2023-06-15 23:20:00,522,939.0,750.810364
2023-06-15 23:20:00,523,0.0,0.0
2023-06-15 23:20:00,524,0.0,0.0
2023-06-15 23:20:00,525,0.0,0.0
2023-06-15 23:20:00,526,235.476257,131.0
2023-06-15 23:20:00,527,1357.0,1058.099976
2023-06-15 23:20:00,528,131.0,131.0
2023-06-15 23:20:00,529,831.519226,605.507019
2023-06-15 23:20:00,530,994.0,577.0
2023-06-15 23:20:00,533,0.0,0.0
2023-06-15 23:20:00,534,0.0,0.0
2023-06-15 23:20:00,535,0.0,0.0
2023-06-15 23:20:00,536,96.0,33.5
2023-06-15 23:20:00,537,96.0,33.5
2023-06-15 23:20:00,538,102.666672,84.0
2023-06-15 23:20:00,539,334.0,174.0
2023-06-15 23:20:00,540,165.0,87.0
2023-06-15 23:20:00,541,87.0,51.0
2023-06-15 23:20:00,542,44.0,25.5
2023-06-15 23:20:00,544,0.0,0.0
2023-06-15 23:20:00,545,1012.0,795.0
2023-06-15 23:20:00,546,0.0,0.0
2023-06-15 23:20:00,547,0.0,0.0
2023-06-15 23:20:00,548,0.0,0.0
2023-06-15 23:20:00,549,0.0,0.0
2023-06-15 23:20:00,550,0.0,0.0
2023-06-15 23:20:00,552,0.0,0.0
2023-06-15 23:20:00,553,0.0,0.0
2023-06-15 23:25:00,1,0.0,0.0
2023-06-15 23:25:00,2,0.0,0.0
2023-06-15 23:25:00,3,0.0,0.0
2023-06-15 23:25:00,4,480.0,330.0
2023-06-15 23:25:00,5,403.667023,364.991486
2023-06-15 23:25:00,6,0.0,0.0
2023-06-15 23:25:00,7,0.0,0.0
2023-06-15 23:25:00,8,0.0,0.0
2023-06-15 23:25:00,9,441.046509,364.917023
2023-06-15 23:25:00,10,441.091797,364.371613
2023-06-15 23:25:00,11,0.0,0.0
2023-06-15 23:25:00,12,0.0,0.0
2023-06-15 23:25:00,15,0.0,0.0
2023-06-15 23:25:00,16,487.933289,427.933289
2023-06-15 23:25:00,17,460.274811,420.274811
2023-06-15 23:25:00,18,0.0,0.0
2023-06-15 23:25:00,27,615.0,615.0
2023-06-15 23:25:00,28,612.0,612.0
2023-06-15 23:25:00,29,612.0,612.0
2023-06-15 23:25:00,33,0.0,0.0
2023-06-15 23:25:00,36,999.0,795.0
2023-06-15 23:25:00,37,992.0,795.0
2023-06-15 23:25:00,43,383.061615,281.0
2023-06-15 23:25:00,46,506.0,447.6539
2023-06-15 23:25:00,47,462.986359,409.996735
2023-06-15 23:25:00,48,462.713654,409.897614
2023-06-15 23:25:00,49,0.0,0.0
2023-06-15 23:25:00,50,0.0,0.0
2023-06-15 23:25:00,51,463.0,405.012726
2023-06-15 23:25:00,52,0.0,0.0
2023-06-15 23:25:00,53,0.0,0.0
2023-06-15 23:25:00,54,0.0,0.0
2023-06-15 23:25:00,55,0.0,0.0
2023-06-15 23:25:00,56,0.0,0.0
2023-06-15 23:25:00,57,0.0,0.0
2023-06-15 23:25:00,58,136.5,135.0
2023-06-15 23:25:00,59,136.5,135.0
2023-06-15 23:25:00,60,175.0,150.0
2023-06-15 23:25:00,61,353.0,280.0
2023-06-15 23:25:00,62,0.0,0.0
2023-06-15 23:25:00,63,0.0,0.0
2023-06-15 23:25:00,64,332.485596,281.056061
2023-06-15 23:25:00,65,0.0,0.0
2023-06-15 23:25:00,66,378.282257,314.109528
2023-06-15 23:25:00,67,385.770782,332.830719
2023-06-15 23:25:00,68,396.11087,354.775421
2023-06-15 23:25:00,69,830.156738,670.163574
2023-06-15 23:25:00,70,853.352966,670.621338
2023-06-15 23:25:00,71,0.0,0.0
2023-06-15 23:25:00,72,0.0,0.0
2023-06-15 23:25:00,73,0.0,0.0
2023-06-15 23:25:00,74,0.0,0.0
2023-06-15 23:25:00,75,0.0,0.0
2023-06-15 23:25:00,76,0.0,0.0
2023-06-15 23:25:00,77,0.0,0.0
2023-06-15 23:25:00,78,0.0,0.0
2023-06-15 23:25:00,79,0.0,0.0
2023-06-15 23:25:00,80,0.0,0.0
2023-06-15 23:25:00,83,450.564667,361.20517
2023-06-15 23:25:00,84,0.0,0.0
2023-06-15 23:25:00,85,394.359772,320.0
2023-06-15 23:25:00,86,0.0,0.0
2023-06-15 23:25:00,87,442.687103,342.687103
2023-06-15 23:25:00,88,0.0,0.0
2023-06-15 23:25:00,89,455.993927,380.018097
2023-06-15 23:25:00,90,78.801102,0.0
2023-06-15 23:25:00,91,807.006042,750.0
2023-06-15 23:25:00,92,705.920654,635.0
2023-06-15 23:25:00,95,0.0,0.0
2023-06-15 23:25:00,96,0.0,0.0
2023-06-15 23:25:00,97,0.0,0.0
2023-06-15 23:25:00,98,0.0,0.0
2023-06-15 23:25:00,99,357.611115,261.0
2023-06-15 23:25:00,100,0.0,0.0
2023-06-15 23:25:00,101,0.0,0.0
2023-06-15 23:25:00,102,0.0,0.0
2023-06-15 23:25:00,103,0.0,0.0
2023-06-15 23:25:00,104,0.0,0.0
2023-06-15 23:25:00,105,0.0,0.0
2023-06-15 23:25:00,106,0.0,0.0
2023-06-15 23:25:00,107,0.0,0.0
2023-06-15 23:25:00,108,0.0,0.0
2023-06-15 23:25:00,112,0.0,0.0
2023-06-15 23:25:00,113,11.050714,0.0
2023-06-15 23:25:00,114,0.0,0.0
2023-06-15 23:25:00,115,921.0,752.332947
2023-06-15 23:25:00,116,917.99292,750.045654
2023-06-15 23:25:00,117,0.0,0.0
2023-06-15 23:25:00,118,0.0,0.0
2023-06-15 23:25:00,119,0.0,0.0
2023-06-15 23:25:00,120,100.0,60.000153
2023-06-15 23:25:00,126,0.0,0.0
2023-06-15 23:25:00,127,0.0,0.0
2023-06-15 23:25:00,128,998.0,750.0
2023-06-15 23:25:00,129,995.0,750.0
2023-06-15 23:25:00,130,0.0,0.0
2023-06-15 23:25:00,131,987.0,718.0
2023-06-15 23:25:00,132,948.0,758.0
2023-06-15 23:25:00,133,971.0,755.0
2023-06-15 23:25:00,134,281.985657,175.0
2023-06-15 23:25:00,135,291.0,210.0
2023-06-15 23:25:00,136,155.5,109.996994
2023-06-15 23:25:00,137,155.5,109.996994
2023-06-15 23:25:00,138,180.0,120.0
2023-06-15 23:25:00,139,282.0,196.0
2023-06-15 23:25:00,140,282.0,196.0
2023-06-15 23:25:00,141,271.0,188.0
2023-06-15 23:25:00,142,0.0,0.0
2023-06-15 23:25:00,143,0.0,0.0
2023-06-15 23:25:00,144,0.0,0.0
2023-06-15 23:25:00,145,160.0,88.436272
2023-06-15 23:25:00,146,160.0,88.436272
2023-06-15 23:25:00,147,172.0,104.0
2023-06-15 23:25:00,150,38.0,29.999542
2023-06-15 23:25:00,151,5.941463,0.0
2023-06-15 23:25:00,152,15.0,14.999771
2023-06-15 23:25:00,153,0.0,0.0
2023-06-15 23:25:00,154,231.0,141.003876
2023-06-15 23:25:00,155,122.0,70.501938
2023-06-15 23:25:00,156,387.99704,350.0
2023-06-15 23:25:00,158,0.0,0.0
2023-06-15 23:25:00,159,0.0,0.0
2023-06-15 23:25:00,160,0.0,0.0
2023-06-15 23:25:00,161,0.0,0.0
2023-06-15 23:25:00,162,0.0,0.0
2023-06-15 23:25:00,166,0.0,0.0
2023-06-15 23:25:00,167,91.0,64.0
2023-06-15 23:25:00,168,42.0,29.999542
2023-06-15 23:25:00,169,143.0,104.99588
2023-06-15 23:25:00,170,143.0,104.99588
2023-06-15 23:25:00,171,166.0,104.99588
2023-06-15 23:25:00,172,141.0,110.000916
2023-06-15 23:25:00,173,141.0,110.000916
2023-06-15 23:25:00,174,167.0,110.000916
2023-06-15 23:25:00,175,0.0,0.0
2023-06-15 23:25:00,176,289.0,162.0
2023-06-15 23:25:00,177,148.0,108.0
2023-06-15 23:25:00,178,10.467451,0.0
2023-06-15 23:25:00,179,0.0,0.0
2023-06-15 23:25:00,180,0.0,0.0
2023-06-15 23:25:00,181,0.0,0.0
2023-06-15 23:25:00,182,0.0,0.0
2023-06-15 23:25:00,183,0.0,0.0
2023-06-15 23:25:00,184,149.5,119.995728
2023-06-15 23:25:00,185,149.5,114.0
2023-06-15 23:25:00,186,180.0,122.0
2023-06-15 23:25:00,187,0.0,0.0
2023-06-15 23:25:00,188,0.0,0.0
2023-06-15 23:25:00,189,0.0,0.0
2023-06-15 23:25:00,190,1000.0,795.0
2023-06-15 23:25:00,191,999.0,795.0
2023-06-15 23:25:00,193,0.0,0.0
2023-06-15 23:25:00,194,12.719484,11.999903
2023-06-15 23:25:00,195,26.01713,10.0
2023-06-15 23:25:00,196,0.0,0.0
2023-06-15 23:25:00,197,0.0,0.0
2023-06-15 23:25:00,198,0.0,0.0
2023-06-15 23:25:00,200,0.0,0.0
2023-06-15 23:25:00,207,72.5,60.0
2023-06-15 23:25:00,208,72.5,60.0
2023-06-15 23:25:00,209,0.0,0.0
2023-06-15 23:25:00,210,0.0,0.0
2023-06-15 23:25:00,211,72.5,60.0
2023-06-15 23:25:00,212,84.600006,80.323494
2023-06-15 23:25:00,213,0.0,0.0
2023-06-15 23:25:00,214,69.864197,69.864197
2023-06-15 23:25:00,215,71.310776,71.310776
2023-06-15 23:25:00,216,67.0,67.0
2023-06-15 23:25:00,217,27.0,20.99826
2023-06-15 23:25:00,218,27.0,20.99826
2023-06-15 23:25:00,219,27.0,20.99826
2023-06-15 23:25:00,220,0.0,0.0
2023-06-15 23:25:00,231,297.489563,270.0
2023-06-15 23:25:00,232,293.80072,270.0
2023-06-15 23:25:00,233,0.0,0.0
2023-06-15 23:25:00,234,0.0,0.0
2023-06-15 23:25:00,237,0.0,0.0
2023-06-15 23:25:00,238,0.0,0.0
2023-06-15 23:25:00,240,278.0,200.0
2023-06-15 23:25:00,241,136.0,100.0
2023-06-15 23:25:00,242,0.0,0.0
2023-06-15 23:25:00,243,0.0,0.0
2023-06-15 23:25:00,244,0.0,0.0
2023-06-15 23:25:00,247,0.0,0.0
2023-06-15 23:25:00,248,0.0,0.0
2023-06-15 23:25:00,249,0.0,0.0
2023-06-15 23:25:00,250,156.5,99.334106
2023-06-15 23:25:00,251,156.5,99.553833
2023-06-15 23:25:00,252,180.0,130.0
2023-06-15 23:25:00,253,0.0,0.0
2023-06-15 23:25:00,254,0.0,0.0
2023-06-15 23:25:00,255,241.5,175.0
2023-06-15 23:25:00,256,241.5,175.0
2023-06-15 23:25:00,257,261.0,222.0
2023-06-15 23:25:00,258,275.5,172.002289
2023-06-15 23:25:00,259,275.5,172.002289
2023-06-15 23:25:00,260,271.0,212.0
2023-06-15 23:25:00,264,10.0,5.000229
2023-06-15 23:25:00,265,0.0,0.0
2023-06-15 23:25:00,266,298.338989,230.0
2023-06-15 23:25:00,267,0.0,0.0
2023-06-15 23:25:00,268,0.0,0.0
2023-06-15 23:25:00,269,0.0,0.0
2023-06-15 23:25:00,270,0.0,0.0
2023-06-15 23:25:00,271,89.666664,75.0
2023-06-15 23:25:00,272,89.666664,75.0
2023-06-15 23:25:00,273,89.666664,75.0
2023-06-15 23:25:00,274,112.5,112.5
2023-06-15 23:25:00,275,157.0,100.0
2023-06-15 23:25:00,276,71.0,50.0
2023-06-15 23:25:00,277,155.0,100.0
2023-06-15 23:25:00,278,75.0,50.0
2023-06-15 23:25:00,279,0.0,0.0
2023-06-15 23:25:00,280,0.0,0.0
2023-06-15 23:25:00,281,161.0,100.0
2023-06-15 23:25:00,282,73.0,50.0
2023-06-15 23:25:00,283,159.0,100.0
2023-06-15 23:25:00,284,75.0,50.0
2023-06-15 23:25:00,285,159.0,100.0
2023-06-15 23:25:00,286,75.0,50.0
2023-06-15 23:25:00,287,0.0,0.0
2023-06-15 23:25:00,288,0.0,0.0
2023-06-15 23:25:00,289,160.0,100.0
2023-06-15 23:25:00,290,75.0,50.0
2023-06-15 23:25:00,291,96.0,53.471863
2023-06-15 23:25:00,292,96.0,53.025528
2023-06-15 23:25:00,293,0.0,0.0
2023-06-15 23:25:00,294,102.0,84.0
2023-06-15 23:25:00,299,183.0,133.0
2023-06-15 23:25:00,300,183.0,133.0
2023-06-15 23:25:00,301,178.5,133.0
2023-06-15 23:25:00,302,178.5,133.0
2023-06-15 23:25:00,303,204.0,128.999451
2023-06-15 23:25:00,304,198.0,128.999451
2023-06-15 23:25:00,305,375.0,310.000916
2023-06-15 23:25:00,306,356.0,297.007629
2023-06-15 23:25:00,307,304.70694,207.007019
2023-06-15 23:25:00,308,149.5,119.995728
2023-06-15 23:25:00,309,149.5,119.995728
2023-06-15 23:25:00,310,164.0,122.0
2023-06-15 23:25:00,311,0.0,0.0
2023-06-15 23:25:00,312,0.0,0.0
2023-06-15 23:25:00,313,0.0,0.0
2023-06-15 23:25:00,314,151.0,119.995728
2023-06-15 23:25:00,315,151.0,119.995728
2023-06-15 23:25:00,316,169.0,122.0
2023-06-15 23:25:00,317,0.0,0.0
2023-06-15 23:25:00,318,0.0,0.0
2023-06-15 23:25:00,319,0.0,0.0
2023-06-15 23:25:00,320,0.0,0.0
2023-06-15 23:25:00,321,0.0,0.0
2023-06-15 23:25:00,322,0.0,0.0
2023-06-15 23:25:00,323,165.5,122.0
2023-06-15 23:25:00,324,165.5,122.0
2023-06-15 23:25:00,325,176.0,136.0
2023-06-15 23:25:00,326,144.0,135.0
2023-06-15 23:25:00,327,142.622513,135.0
2023-06-15 23:25:00,328,176.0,150.0
2023-06-15 23:25:00,329,0.0,0.0
2023-06-15 23:25:00,330,0.0,0.0
2023-06-15 23:25:00,331,784.0,644.627686
2023-06-15 23:25:00,332,0.0,0.0
2023-06-15 23:25:00,333,0.0,0.0
2023-06-15 23:25:00,334,7.985049,0.0
2023-06-15 23:25:00,335,69.5,50.99826
2023-06-15 23:25:00,336,5.373949,0.0
2023-06-15 23:25:00,337,40.5,40.5
2023-06-15 23:25:00,338,40.5,40.5
2023-06-15 23:25:00,339,29.0,29.0
2023-06-15 23:25:00,340,818.0,677.207397
2023-06-15 23:25:00,341,777.0,673.88855
2023-06-15 23:25:00,342,166.0,135.0
2023-06-15 23:25:00,343,0.0,0.0
2023-06-15 23:25:00,344,0.0,0.0
2023-06-15 23:25:00,345,100.0,79.998932
2023-06-15 23:25:00,346,0.0,0.0
2023-06-15 23:25:00,347,163.0,163.0
2023-06-15 23:25:00,348,0.0,0.0
2023-06-15 23:25:00,349,0.0,0.0
2023-06-15 23:25:00,350,0.0,0.0
2023-06-15 23:25:00,351,0.0,0.0
2023-06-15 23:25:00,352,0.0,0.0
2023-06-15 23:25:00,353,0.0,0.0
2023-06-15 23:25:00,354,0.0,0.0
2023-06-15 23:25:00,355,0.0,0.0
2023-06-15 23:25:00,356,0.0,0.0
2023-06-15 23:25:00,357,12.5,10.0
2023-06-15 23:25:00,358,20.0,10.000153
2023-06-15 23:25:00,359,20.0,10.000153
2023-06-15 23:25:00,360,21.25,7.0
2023-06-15 23:25:00,361,21.25,7.0
2023-06-15 23:25:00,362,0.0,0.0
2023-06-15 23:25:00,363,21.25,10.0
2023-06-15 23:25:00,364,726.862061,665.0
2023-06-15 23:25:00,365,0.0,0.0
2023-06-15 23:25:00,366,0.0,0.0
2023-06-15 23:25:00,367,393.378143,355.0
2023-06-15 23:25:00,368,85.0,68.0
2023-06-15 23:25:00,369,85.0,70.415375
2023-06-15 23:25:00,370,85.0,68.0
2023-06-15 23:25:00,371,85.0,70.415375
2023-06-15 23:25:00,372,0.0,0.0
2023-06-15 23:25:00,373,0.0,0.0
2023-06-15 23:25:00,374,0.0,0.0
2023-06-15 23:25:00,375,0.0,0.0
2023-06-15 23:25:00,376,160.5,158.0
2023-06-15 23:25:00,377,160.5,158.0
2023-06-15 23:25:00,378,148.0,123.0
2023-06-15 23:25:00,379,0.0,0.0
2023-06-15 23:25:00,380,39.5,31.0
2023-06-15 23:25:00,381,2.161932,0.0
2023-06-15 23:25:00,382,163.5,129.972046
2023-06-15 23:25:00,383,163.5,129.972046
2023-06-15 23:25:00,384,188.0,129.972046
2023-06-15 23:25:00,385,270.5,188.018433
2023-06-15 23:25:00,386,270.5,187.697998
2023-06-15 23:25:00,387,275.0,204.0
2023-06-15 23:25:00,388,0.0,0.0
2023-06-15 23:25:00,389,0.0,0.0
2023-06-15 23:25:00,390,0.0,0.0
2023-06-15 23:25:00,419,287.0,160.002441
2023-06-15 23:25:00,420,287.0,160.002441
2023-06-15 23:25:00,421,268.0,160.002441
2023-06-15 23:25:00,422,253.0,186.0
2023-06-15 23:25:00,423,253.0,186.0
2023-06-15 23:25:00,432,301.0,220.0
2023-06-15 23:25:00,433,387.813416,267.0
2023-06-15 23:25:00,434,270.0,189.016327
2023-06-15 23:25:00,435,270.0,189.016327
2023-06-15 23:25:00,436,280.5,189.016327
2023-06-15 23:25:00,437,280.5,189.016327
2023-06-15 23:25:00,438,273.0,206.0
2023-06-15 23:25:00,439,285.0,206.0
2023-06-15 23:25:00,440,198.0,119.237717
2023-06-15 23:25:00,441,168.801682,124.034836
2023-06-15 23:25:00,442,194.0,121.636276
2023-06-15 23:25:00,443,25.0,20.037918
2023-06-15 23:25:00,444,0.0,0.0
2023-06-15 23:25:00,450,219.0,215.0
2023-06-15 23:25:00,451,83.0,83.0
2023-06-15 23:25:00,452,239.0,235.0
2023-06-15 23:25:00,453,113.0,113.0
2023-06-15 23:25:00,459,430.0,276.0
2023-06-15 23:25:00,467,10.75862,5.000153
2023-06-15 23:25:00,468,10.75862,4.000366
2023-06-15 23:25:00,469,0.0,0.0
2023-06-15 23:25:00,471,4.42486,0.0
2023-06-15 23:25:00,472,235.0,180.0
2023-06-15 23:25:00,473,120.0,90.0
2023-06-15 23:25:00,474,222.0,180.0
2023-06-15 23:25:00,475,128.0,90.0
2023-06-15 23:25:00,477,244.5,173.994461
2023-06-15 23:25:00,478,244.5,173.994461
2023-06-15 23:25:00,479,253.0,173.994461
2023-06-15 23:25:00,480,244.5,173.994461
2023-06-15 23:25:00,481,244.5,173.994461
2023-06-15 23:25:00,482,253.0,173.994461
2023-06-15 23:25:00,485,36.0,20.00061
2023-06-15 23:25:00,486,0.0,0.0
2023-06-15 23:25:00,487,0.0,0.0
2023-06-15 23:25:00,488,17.0,13.000565
2023-06-15 23:25:00,489,1001.0,795.0
2023-06-15 23:25:00,490,1002.0,795.0
2023-06-15 23:25:00,491,969.0,791.0
2023-06-15 23:25:00,492,0.0,0.0
2023-06-15 23:25:00,493,994.0,795.0
2023-06-15 23:25:00,494,992.0,795.0
2023-06-15 23:25:00,495,0.0,0.0
2023-06-15 23:25:00,496,299.999908,200.0
2023-06-15 23:25:00,497,0.0,0.0
2023-06-15 23:25:00,498,0.0,0.0
2023-06-15 23:25:00,499,347.0,265.0
2023-06-15 23:25:00,501,285.0,167.006409
2023-06-15 23:25:00,502,167.0,167.0
2023-06-15 23:25:00,503,288.0,204.0
2023-06-15 23:25:00,507,0.0,0.0
2023-06-15 23:25:00,508,0.0,0.0
2023-06-15 23:25:00,511,0.0,0.0
2023-06-15 23:25:00,512,0.0,0.0
2023-06-15 23:25:00,513,328.0,150.0
2023-06-15 23:25:00,514,141.0,120.0
2023-06-15 23:25:00,516,0.0,0.0
2023-06-15 23:25:00,521,939.0,767.359009
2023-06-15 23:25:00,522,939.0,750.810364
2023-06-15 23:25:00,523,0.0,0.0
2023-06-15 23:25:00,524,0.0,0.0
2023-06-15 23:25:00,525,0.0,0.0
2023-06-15 23:25:00,526,235.476257,131.0
2023-06-15 23:25:00,527,1357.0,1058.099976
2023-06-15 23:25:00,528,131.0,131.0
2023-06-15 23:25:00,529,831.519226,605.507019
2023-06-15 23:25:00,530,994.0,577.0
2023-06-15 23:25:00,533,0.0,0.0
2023-06-15 23:25:00,534,0.0,0.0
2023-06-15 23:25:00,535,0.0,0.0
2023-06-15 23:25:00,536,96.0,33.5
2023-06-15 23:25:00,537,96.0,33.5
2023-06-15 23:25:00,538,102.666672,84.0
2023-06-15 23:25:00,539,334.0,174.0
2023-06-15 23:25:00,540,165.0,87.0
2023-06-15 23:25:00,541,87.0,51.0
2023-06-15 23:25:00,542,44.0,25.5
2023-06-15 23:25:00,544,0.0,0.0
2023-06-15 23:25:00,545,1012.0,795.0
2023-06-15 23:25:00,546,0.0,0.0
2023-06-15 23:25:00,547,0.0,0.0
2023-06-15 23:25:00,548,0.0,0.0
2023-06-15 23:25:00,549,0.0,0.0
2023-06-15 23:25:00,550,0.0,0.0
2023-06-15 23:25:00,552,0.0,0.0
2023-06-15 23:25:00,553,0.0,0.0
2023-06-15 23:30:00,1,0.0,0.0
2023-06-15 23:30:00,2,0.0,0.0
2023-06-15 23:30:00,3,0.0,0.0
2023-06-15 23:30:00,4,480.0,330.0
2023-06-15 23:30:00,5,403.667023,364.991486
2023-06-15 23:30:00,6,0.0,0.0
2023-06-15 23:30:00,7,0.0,0.0
2023-06-15 23:30:00,8,0.0,0.0
2023-06-15 23:30:00,9,441.046509,364.917023
2023-06-15 23:30:00,10,441.091797,364.371613
2023-06-15 23:30:00,11,0.0,0.0
2023-06-15 23:30:00,12,0.0,0.0
2023-06-15 23:30:00,15,0.0,0.0
2023-06-15 23:30:00,16,487.933289,427.933289
2023-06-15 23:30:00,17,460.274811,420.274811
2023-06-15 23:30:00,18,0.0,0.0
2023-06-15 23:30:00,27,615.0,615.0
2023-06-15 23:30:00,28,612.0,612.0
2023-06-15 23:30:00,29,612.0,612.0
2023-06-15 23:30:00,33,0.0,0.0
2023-06-15 23:30:00,36,999.0,795.0
2023-06-15 23:30:00,37,992.0,795.0
2023-06-15 23:30:00,43,383.061615,281.0
2023-06-15 23:30:00,46,506.0,447.6539
2023-06-15 23:30:00,47,462.986359,409.996735
2023-06-15 23:30:00,48,462.713654,409.897614
2023-06-15 23:30:00,49,0.0,0.0
2023-06-15 23:30:00,50,0.0,0.0
2023-06-15 23:30:00,51,463.0,405.012726
2023-06-15 23:30:00,52,0.0,0.0
2023-06-15 23:30:00,53,0.0,0.0
2023-06-15 23:30:00,54,0.0,0.0
2023-06-15 23:30:00,55,0.0,0.0
2023-06-15 23:30:00,56,0.0,0.0
2023-06-15 23:30:00,57,0.0,0.0
2023-06-15 23:30:00,58,136.5,135.0
2023-06-15 23:30:00,59,136.5,135.0
2023-06-15 23:30:00,60,175.0,150.0
2023-06-15 23:30:00,61,353.0,280.0
2023-06-15 23:30:00,62,0.0,0.0
2023-06-15 23:30:00,63,0.0,0.0
2023-06-15 23:30:00,64,332.485596,281.056061
2023-06-15 23:30:00,65,0.0,0.0
2023-06-15 23:30:00,66,378.282257,314.109528
2023-06-15 23:30:00,67,385.770782,332.830719
2023-06-15 23:30:00,68,396.11087,354.775421
2023-06-15 23:30:00,69,830.156738,670.163574
2023-06-15 23:30:00,70,853.352966,670.621338
2023-06-15 23:30:00,71,0.0,0.0
2023-06-15 23:30:00,72,0.0,0.0
2023-06-15 23:30:00,73,0.0,0.0
2023-06-15 23:30:00,74,0.0,0.0
2023-06-15 23:30:00,75,0.0,0.0
2023-06-15 23:30:00,76,0.0,0.0
2023-06-15 23:30:00,77,0.0,0.0
2023-06-15 23:30:00,78,0.0,0.0
2023-06-15 23:30:00,79,0.0,0.0
2023-06-15 23:30:00,80,0.0,0.0
2023-06-15 23:30:00,83,450.564667,361.20517
2023-06-15 23:30:00,84,0.0,0.0
2023-06-15 23:30:00,85,394.359772,320.0
2023-06-15 23:30:00,86,0.0,0.0
2023-06-15 23:30:00,87,442.687103,342.687103
2023-06-15 23:30:00,88,0.0,0.0
2023-06-15 23:30:00,89,455.993927,380.018097
2023-06-15 23:30:00,90,78.801102,0.0
2023-06-15 23:30:00,91,807.006042,750.0
2023-06-15 23:30:00,92,705.920654,635.0
2023-06-15 23:30:00,95,0.0,0.0
2023-06-15 23:30:00,96,0.0,0.0
2023-06-15 23:30:00,97,0.0,0.0
2023-06-15 23:30:00,98,0.0,0.0
2023-06-15 23:30:00,99,357.611115,261.0
2023-06-15 23:30:00,100,0.0,0.0
2023-06-15 23:30:00,101,0.0,0.0
2023-06-15 23:30:00,102,0.0,0.0
2023-06-15 23:30:00,103,0.0,0.0
2023-06-15 23:30:00,104,0.0,0.0
2023-06-15 23:30:00,105,0.0,0.0
2023-06-15 23:30:00,106,0.0,0.0
2023-06-15 23:30:00,107,0.0,0.0
2023-06-15 23:30:00,108,0.0,0.0
2023-06-15 23:30:00,112,0.0,0.0
2023-06-15 23:30:00,113,11.050714,0.0
2023-06-15 23:30:00,114,0.0,0.0
2023-06-15 23:30:00,115,921.0,752.332947
2023-06-15 23:30:00,116,917.99292,750.045654
2023-06-15 23:30:00,117,0.0,0.0
2023-06-15 23:30:00,118,0.0,0.0
2023-06-15 23:30:00,119,0.0,0.0
2023-06-15 23:30:00,120,100.0,60.000153
2023-06-15 23:30:00,126,0.0,0.0
2023-06-15 23:30:00,127,0.0,0.0
2023-06-15 23:30:00,128,998.0,750.0
2023-06-15 23:30:00,129,995.0,750.0
2023-06-15 23:30:00,130,0.0,0.0
2023-06-15 23:30:00,131,987.0,718.0
2023-06-15 23:30:00,132,948.0,758.0
2023-06-15 23:30:00,133,971.0,755.0
2023-06-15 23:30:00,134,281.985657,175.0
2023-06-15 23:30:00,135,291.0,210.0
2023-06-15 23:30:00,136,155.5,109.996994
2023-06-15 23:30:00,137,155.5,109.996994
2023-06-15 23:30:00,138,180.0,120.0
2023-06-15 23:30:00,139,282.0,196.0
2023-06-15 23:30:00,140,282.0,196.0
2023-06-15 23:30:00,141,271.0,188.0
2023-06-15 23:30:00,142,0.0,0.0
2023-06-15 23:30:00,143,0.0,0.0
2023-06-15 23:30:00,144,0.0,0.0
2023-06-15 23:30:00,145,160.0,88.436272
2023-06-15 23:30:00,146,160.0,88.436272
2023-06-15 23:30:00,147,172.0,104.0
2023-06-15 23:30:00,150,38.0,29.999542
2023-06-15 23:30:00,151,5.941463,0.0
2023-06-15 23:30:00,152,15.0,14.999771
2023-06-15 23:30:00,153,0.0,0.0
2023-06-15 23:30:00,154,231.0,141.003876
2023-06-15 23:30:00,155,122.0,70.501938
2023-06-15 23:30:00,156,387.99704,350.0
2023-06-15 23:30:00,158,0.0,0.0
2023-06-15 23:30:00,159,0.0,0.0
2023-06-15 23:30:00,160,0.0,0.0
2023-06-15 23:30:00,161,0.0,0.0
2023-06-15 23:30:00,162,0.0,0.0
2023-06-15 23:30:00,166,0.0,0.0
2023-06-15 23:30:00,167,91.0,64.0
2023-06-15 23:30:00,168,42.0,29.999542
2023-06-15 23:30:00,169,143.0,104.99588
2023-06-15 23:30:00,170,143.0,104.99588
2023-06-15 23:30:00,171,166.0,104.99588
2023-06-15 23:30:00,172,141.0,110.000916
2023-06-15 23:30:00,173,141.0,110.000916
2023-06-15 23:30:00,174,167.0,110.000916
2023-06-15 23:30:00,175,0.0,0.0
2023-06-15 23:30:00,176,289.0,162.0
2023-06-15 23:30:00,177,148.0,108.0
2023-06-15 23:30:00,178,10.467451,0.0
2023-06-15 23:30:00,179,0.0,0.0
2023-06-15 23:30:00,180,0.0,0.0
2023-06-15 23:30:00,181,0.0,0.0
2023-06-15 23:30:00,182,0.0,0.0
2023-06-15 23:30:00,183,0.0,0.0
2023-06-15 23:30:00,184,149.5,119.995728
2023-06-15 23:30:00,185,149.5,114.0
2023-06-15 23:30:00,186,180.0,122.0
2023-06-15 23:30:00,187,0.0,0.0
2023-06-15 23:30:00,188,0.0,0.0
2023-06-15 23:30:00,189,0.0,0.0
2023-06-15 23:30:00,190,1000.0,795.0
2023-06-15 23:30:00,191,999.0,795.0
2023-06-15 23:30:00,193,0.0,0.0
2023-06-15 23:30:00,194,12.719484,11.999903
2023-06-15 23:30:00,195,26.01713,10.0
2023-06-15 23:30:00,196,0.0,0.0
2023-06-15 23:30:00,197,0.0,0.0
2023-06-15 23:30:00,198,0.0,0.0
2023-06-15 23:30:00,200,0.0,0.0
2023-06-15 23:30:00,207,72.5,60.0
2023-06-15 23:30:00,208,72.5,60.0
2023-06-15 23:30:00,209,0.0,0.0
2023-06-15 23:30:00,210,0.0,0.0
2023-06-15 23:30:00,211,72.5,60.0
2023-06-15 23:30:00,212,84.600006,80.323494
2023-06-15 23:30:00,213,0.0,0.0
2023-06-15 23:30:00,214,69.864197,69.864197
2023-06-15 23:30:00,215,71.310776,71.310776
2023-06-15 23:30:00,216,67.0,67.0
2023-06-15 23:30:00,217,27.0,20.99826
2023-06-15 23:30:00,218,27.0,20.99826
2023-06-15 23:30:00,219,27.0,20.99826
2023-06-15 23:30:00,220,0.0,0.0
2023-06-15 23:30:00,231,297.489563,270.0
2023-06-15 23:30:00,232,293.80072,270.0
2023-06-15 23:30:00,233,0.0,0.0
2023-06-15 23:30:00,234,0.0,0.0
2023-06-15 23:30:00,237,0.0,0.0
2023-06-15 23:30:00,238,0.0,0.0
2023-06-15 23:30:00,240,278.0,200.0
2023-06-15 23:30:00,241,136.0,100.0
2023-06-15 23:30:00,242,0.0,0.0
2023-06-15 23:30:00,243,0.0,0.0
2023-06-15 23:30:00,244,0.0,0.0
2023-06-15 23:30:00,247,0.0,0.0
2023-06-15 23:30:00,248,0.0,0.0
2023-06-15 23:30:00,249,0.0,0.0
2023-06-15 23:30:00,250,156.5,99.334106
2023-06-15 23:30:00,251,156.5,99.553833
2023-06-15 23:30:00,252,180.0,130.0
2023-06-15 23:30:00,253,0.0,0.0
2023-06-15 23:30:00,254,0.0,0.0
2023-06-15 23:30:00,255,241.5,175.0
2023-06-15 23:30:00,256,241.5,175.0
2023-06-15 23:30:00,257,261.0,222.0
2023-06-15 23:30:00,258,275.5,172.002289
2023-06-15 23:30:00,259,275.5,172.002289
2023-06-15 23:30:00,260,271.0,212.0
2023-06-15 23:30:00,264,10.0,5.000229
2023-06-15 23:30:00,265,0.0,0.0
2023-06-15 23:30:00,266,298.338989,230.0
2023-06-15 23:30:00,267,0.0,0.0
2023-06-15 23:30:00,268,0.0,0.0
2023-06-15 23:30:00,269,0.0,0.0
2023-06-15 23:30:00,270,0.0,0.0
2023-06-15 23:30:00,271,89.666664,75.0
2023-06-15 23:30:00,272,89.666664,75.0
2023-06-15 23:30:00,273,89.666664,75.0
2023-06-15 23:30:00,274,112.5,112.5
2023-06-15 23:30:00,275,157.0,100.0
2023-06-15 23:30:00,276,71.0,50.0
2023-06-15 23:30:00,277,155.0,100.0
2023-06-15 23:30:00,278,75.0,50.0
2023-06-15 23:30:00,279,0.0,0.0
2023-06-15 23:30:00,280,0.0,0.0
2023-06-15 23:30:00,281,161.0,100.0
2023-06-15 23:30:00,282,73.0,50.0
2023-06-15 23:30:00,283,159.0,100.0
2023-06-15 23:30:00,284,75.0,50.0
2023-06-15 23:30:00,285,159.0,100.0
2023-06-15 23:30:00,286,75.0,50.0
2023-06-15 23:30:00,287,0.0,0.0
2023-06-15 23:30:00,288,0.0,0.0
2023-06-15 23:30:00,289,160.0,100.0
2023-06-15 23:30:00,290,75.0,50.0
2023-06-15 23:30:00,291,96.0,53.471863
2023-06-15 23:30:00,292,96.0,53.025528
2023-06-15 23:30:00,293,0.0,0.0
2023-06-15 23:30:00,294,102.0,84.0
2023-06-15 23:30:00,299,183.0,133.0
2023-06-15 23:30:00,300,183.0,133.0
2023-06-15 23:30:00,301,178.5,133.0
2023-06-15 23:30:00,302,178.5,133.0
2023-06-15 23:30:00,303,204.0,128.999451
2023-06-15 23:30:00,304,198.0,128.999451
2023-06-15 23:30:00,305,375.0,310.000916
2023-06-15 23:30:00,306,356.0,297.007629
2023-06-15 23:30:00,307,304.70694,207.007019
2023-06-15 23:30:00,308,149.5,119.995728
2023-06-15 23:30:00,309,149.5,119.995728
2023-06-15 23:30:00,310,164.0,122.0
2023-06-15 23:30:00,311,0.0,0.0
2023-06-15 23:30:00,312,0.0,0.0
2023-06-15 23:30:00,313,0.0,0.0
2023-06-15 23:30:00,314,151.0,119.995728
2023-06-15 23:30:00,315,151.0,119.995728
2023-06-15 23:30:00,316,169.0,122.0
2023-06-15 23:30:00,317,0.0,0.0
2023-06-15 23:30:00,318,0.0,0.0
2023-06-15 23:30:00,319,0.0,0.0
2023-06-15 23:30:00,320,0.0,0.0
2023-06-15 23:30:00,321,0.0,0.0
2023-06-15 23:30:00,322,0.0,0.0
2023-06-15 23:30:00,323,165.5,122.0
2023-06-15 23:30:00,324,165.5,122.0
2023-06-15 23:30:00,325,176.0,136.0
2023-06-15 23:30:00,326,144.0,135.0
2023-06-15 23:30:00,327,142.622513,135.0
2023-06-15 23:30:00,328,176.0,150.0
2023-06-15 23:30:00,329,0.0,0.0
2023-06-15 23:30:00,330,0.0,0.0
2023-06-15 23:30:00,331,784.0,644.627686
2023-06-15 23:30:00,332,0.0,0.0
2023-06-15 23:30:00,333,0.0,0.0
2023-06-15 23:30:00,334,7.985049,0.0
2023-06-15 23:30:00,335,69.5,50.99826
2023-06-15 23:30:00,336,5.373949,0.0
2023-06-15 23:30:00,337,40.5,40.5
2023-06-15 23:30:00,338,40.5,40.5
2023-06-15 23:30:00,339,29.0,29.0
2023-06-15 23:30:00,340,818.0,677.207397
2023-06-15 23:30:00,341,777.0,673.88855
2023-06-15 23:30:00,342,166.0,135.0
2023-06-15 23:30:00,343,0.0,0.0
2023-06-15 23:30:00,344,0.0,0.0
2023-06-15 23:30:00,345,100.0,79.998932
2023-06-15 23:30:00,346,0.0,0.0
2023-06-15 23:30:00,347,163.0,163.0
2023-06-15 23:30:00,348,0.0,0.0
2023-06-15 23:30:00,349,0.0,0.0
2023-06-15 23:30:00,350,0.0,0.0
2023-06-15 23:30:00,351,0.0,0.0
2023-06-15 23:30:00,352,0.0,0.0
2023-06-15 23:30:00,353,0.0,0.0
2023-06-15 23:30:00,354,0.0,0.0
2023-06-15 23:30:00,355,0.0,0.0
2023-06-15 23:30:00,356,0.0,0.0
2023-06-15 23:30:00,357,12.5,10.0
2023-06-15 23:30:00,358,20.0,10.000153
2023-06-15 23:30:00,359,20.0,10.000153
2023-06-15 23:30:00,360,21.25,7.0
2023-06-15 23:30:00,361,21.25,7.0
2023-06-15 23:30:00,362,0.0,0.0
2023-06-15 23:30:00,363,21.25,10.0
2023-06-15 23:30:00,364,726.862061,665.0
2023-06-15 23:30:00,365,0.0,0.0
2023-06-15 23:30:00,366,0.0,0.0
2023-06-15 23:30:00,367,393.378143,355.0
2023-06-15 23:30:00,368,85.0,68.0
2023-06-15 23:30:00,369,85.0,70.415375
2023-06-15 23:30:00,370,85.0,68.0
2023-06-15 23:30:00,371,85.0,70.415375
2023-06-15 23:30:00,372,0.0,0.0
2023-06-15 23:30:00,373,0.0,0.0
2023-06-15 23:30:00,374,0.0,0.0
2023-06-15 23:30:00,375,0.0,0.0
2023-06-15 23:30:00,376,160.5,158.0
2023-06-15 23:30:00,377,160.5,158.0
2023-06-15 23:30:00,378,148.0,123.0
2023-06-15 23:30:00,379,0.0,0.0
2023-06-15 23:30:00,380,39.5,31.0
2023-06-15 23:30:00,381,2.161932,0.0
2023-06-15 23:30:00,382,163.5,129.972046
2023-06-15 23:30:00,383,163.5,129.972046
2023-06-15 23:30:00,384,188.0,129.972046
2023-06-15 23:30:00,385,270.5,188.018433
2023-06-15 23:30:00,386,270.5,187.697998
2023-06-15 23:30:00,387,275.0,204.0
2023-06-15 23:30:00,388,0.0,0.0
2023-06-15 23:30:00,389,0.0,0.0
2023-06-15 23:30:00,390,0.0,0.0
2023-06-15 23:30:00,419,287.0,160.002441
2023-06-15 23:30:00,420,287.0,160.002441
2023-06-15 23:30:00,421,268.0,160.002441
2023-06-15 23:30:00,422,253.0,186.0
2023-06-15 23:30:00,423,253.0,186.0
2023-06-15 23:30:00,432,301.0,220.0
2023-06-15 23:30:00,433,387.813416,267.0
2023-06-15 23:30:00,434,270.0,189.016327
2023-06-15 23:30:00,435,270.0,189.016327
2023-06-15 23:30:00,436,280.5,189.016327
2023-06-15 23:30:00,437,280.5,189.016327
2023-06-15 23:30:00,438,273.0,206.0
2023-06-15 23:30:00,439,285.0,206.0
2023-06-15 23:30:00,440,198.0,119.237717
2023-06-15 23:30:00,441,168.801682,124.034836
2023-06-15 23:30:00,442,194.0,121.636276
2023-06-15 23:30:00,443,25.0,20.037918
2023-06-15 23:30:00,444,0.0,0.0
2023-06-15 23:30:00,450,219.0,215.0
2023-06-15 23:30:00,451,83.0,83.0
2023-06-15 23:30:00,452,239.0,235.0
2023-06-15 23:30:00,453,113.0,113.0
2023-06-15 23:30:00,459,430.0,276.0
2023-06-15 23:30:00,467,10.75862,5.000153
2023-06-15 23:30:00,468,10.75862,4.000366
2023-06-15 23:30:00,469,0.0,0.0
2023-06-15 23:30:00,471,4.42486,0.0
2023-06-15 23:30:00,472,235.0,180.0
2023-06-15 23:30:00,473,120.0,90.0
2023-06-15 23:30:00,474,222.0,180.0
2023-06-15 23:30:00,475,128.0,90.0
2023-06-15 23:30:00,477,244.5,173.994461
2023-06-15 23:30:00,478,244.5,173.994461
2023-06-15 23:30:00,479,253.0,173.994461
2023-06-15 23:30:00,480,244.5,173.994461
2023-06-15 23:30:00,481,244.5,173.994461
2023-06-15 23:30:00,482,253.0,173.994461
2023-06-15 23:30:00,485,36.0,20.00061
2023-06-15 23:30:00,486,0.0,0.0
2023-06-15 23:30:00,487,0.0,0.0
2023-06-15 23:30:00,488,17.0,13.000565
2023-06-15 23:30:00,489,1001.0,795.0
2023-06-15 23:30:00,490,1002.0,795.0
2023-06-15 23:30:00,491,969.0,791.0
2023-06-15 23:30:00,492,0.0,0.0
2023-06-15 23:30:00,493,994.0,795.0
2023-06-15 23:30:00,494,992.0,795.0
2023-06-15 23:30:00,495,0.0,0.0
2023-06-15 23:30:00,496,299.999908,200.0
2023-06-15 23:30:00,497,0.0,0.0
2023-06-15 23:30:00,498,0.0,0.0
2023-06-15 23:30:00,499,347.0,265.0
2023-06-15 23:30:00,501,285.0,167.006409
2023-06-15 23:30:00,502,167.0,167.0
2023-06-15 23:30:00,503,288.0,204.0
2023-06-15 23:30:00,507,0.0,0.0
2023-06-15 23:30:00,508,0.0,0.0
2023-06-15 23:30:00,511,0.0,0.0
2023-06-15 23:30:00,512,0.0,0.0
2023-06-15 23:30:00,513,328.0,150.0
2023-06-15 23:30:00,514,141.0,120.0
2023-06-15 23:30:00,516,0.0,0.0
2023-06-15 23:30:00,521,939.0,767.359009
2023-06-15 23:30:00,522,939.0,750.810364
2023-06-15 23:30:00,523,0.0,0.0
2023-06-15 23:30:00,524,0.0,0.0
2023-06-15 23:30:00,525,0.0,0.0
2023-06-15 23:30:00,526,235.476257,131.0
2023-06-15 23:30:00,527,1357.0,1058.099976
2023-06-15 23:30:00,528,131.0,131.0
2023-06-15 23:30:00,529,831.519226,605.507019
2023-06-15 23:30:00,530,994.0,577.0
2023-06-15 23:30:00,533,0.0,0.0
2023-06-15 23:30:00,534,0.0,0.0
2023-06-15 23:30:00,535,0.0,0.0
2023-06-15 23:30:00,536,96.0,33.5
2023-06-15 23:30:00,537,96.0,33.5
2023-06-15 23:30:00,538,102.666672,84.0
2023-06-15 23:30:00,539,334.0,174.0
2023-06-15 23:30:00,540,165.0,87.0
2023-06-15 23:30:00,541,87.0,51.0
2023-06-15 23:30:00,542,44.0,25.5
2023-06-15 23:30:00,544,0.0,0.0
2023-06-15 23:30:00,545,1012.0,795.0
2023-06-15 23:30:00,546,0.0,0.0
2023-06-15 23:30:00,547,0.0,0.0
2023-06-15 23:30:00,548,0.0,0.0
2023-06-15 23:30:00,549,0.0,0.0
2023-06-15 23:30:00,550,0.0,0.0
2023-06-15 23:30:00,552,0.0,0.0
2023-06-15 23:30:00,553,0.0,0.0
2023-06-15 23:35:00,1,0.0,0.0
2023-06-15 23:35:00,2,0.0,0.0
2023-06-15 23:35:00,3,0.0,0.0
2023-06-15 23:35:00,4,480.0,330.0
2023-06-15 23:35:00,5,403.667023,364.991486
2023-06-15 23:35:00,6,0.0,0.0
2023-06-15 23:35:00,7,0.0,0.0
2023-06-15 23:35:00,8,0.0,0.0
2023-06-15 23:35:00,9,441.046509,364.917023
2023-06-15 23:35:00,10,441.091797,364.371613
2023-06-15 23:35:00,11,0.0,0.0
2023-06-15 23:35:00,12,0.0,0.0
2023-06-15 23:35:00,15,0.0,0.0
2023-06-15 23:35:00,16,487.933289,427.933289
2023-06-15 23:35:00,17,460.274811,420.274811
2023-06-15 23:35:00,18,0.0,0.0
2023-06-15 23:35:00,27,615.0,615.0
2023-06-15 23:35:00,28,612.0,612.0
2023-06-15 23:35:00,29,612.0,612.0
2023-06-15 23:35:00,33,0.0,0.0
2023-06-15 23:35:00,36,999.0,795.0
2023-06-15 23:35:00,37,992.0,795.0
2023-06-15 23:35:00,43,383.061615,281.0
2023-06-15 23:35:00,46,506.0,447.6539
2023-06-15 23:35:00,47,462.986359,409.996735
2023-06-15 23:35:00,48,462.713654,409.897614
2023-06-15 23:35:00,49,0.0,0.0
2023-06-15 23:35:00,50,0.0,0.0
2023-06-15 23:35:00,51,463.0,405.012726
2023-06-15 23:35:00,52,0.0,0.0
2023-06-15 23:35:00,53,0.0,0.0
2023-06-15 23:35:00,54,0.0,0.0
2023-06-15 23:35:00,55,0.0,0.0
2023-06-15 23:35:00,56,0.0,0.0
2023-06-15 23:35:00,57,0.0,0.0
2023-06-15 23:35:00,58,136.5,135.0
2023-06-15 23:35:00,59,136.5,135.0
2023-06-15 23:35:00,60,175.0,150.0
2023-06-15 23:35:00,61,353.0,280.0
2023-06-15 23:35:00,62,0.0,0.0
2023-06-15 23:35:00,63,0.0,0.0
2023-06-15 23:35:00,64,332.485596,281.056061
2023-06-15 23:35:00,65,0.0,0.0
2023-06-15 23:35:00,66,378.282257,314.109528
2023-06-15 23:35:00,67,385.770782,332.830719
2023-06-15 23:35:00,68,396.11087,354.775421
2023-06-15 23:35:00,69,830.156738,670.163574
2023-06-15 23:35:00,70,853.352966,670.621338
2023-06-15 23:35:00,71,0.0,0.0
2023-06-15 23:35:00,72,0.0,0.0
2023-06-15 23:35:00,73,0.0,0.0
2023-06-15 23:35:00,74,0.0,0.0
2023-06-15 23:35:00,75,0.0,0.0
2023-06-15 23:35:00,76,0.0,0.0
2023-06-15 23:35:00,77,0.0,0.0
2023-06-15 23:35:00,78,0.0,0.0
2023-06-15 23:35:00,79,0.0,0.0
2023-06-15 23:35:00,80,0.0,0.0
2023-06-15 23:35:00,83,450.564667,361.20517
2023-06-15 23:35:00,84,0.0,0.0
2023-06-15 23:35:00,85,394.359772,320.0
2023-06-15 23:35:00,86,0.0,0.0
2023-06-15 23:35:00,87,442.687103,342.687103
2023-06-15 23:35:00,88,0.0,0.0
2023-06-15 23:35:00,89,455.993927,380.018097
2023-06-15 23:35:00,90,78.801102,0.0
2023-06-15 23:35:00,91,807.006042,750.0
2023-06-15 23:35:00,92,705.920654,635.0
2023-06-15 23:35:00,95,0.0,0.0
2023-06-15 23:35:00,96,0.0,0.0
2023-06-15 23:35:00,97,0.0,0.0
2023-06-15 23:35:00,98,0.0,0.0
2023-06-15 23:35:00,99,357.611115,261.0
2023-06-15 23:35:00,100,0.0,0.0
2023-06-15 23:35:00,101,0.0,0.0
2023-06-15 23:35:00,102,0.0,0.0
2023-06-15 23:35:00,103,0.0,0.0
2023-06-15 23:35:00,104,0.0,0.0
2023-06-15 23:35:00,105,0.0,0.0
2023-06-15 23:35:00,106,0.0,0.0
2023-06-15 23:35:00,107,0.0,0.0
2023-06-15 23:35:00,108,0.0,0.0
2023-06-15 23:35:00,112,0.0,0.0
2023-06-15 23:35:00,113,11.050714,0.0
2023-06-15 23:35:00,114,0.0,0.0
2023-06-15 23:35:00,115,921.0,752.332947
2023-06-15 23:35:00,116,917.99292,750.045654
2023-06-15 23:35:00,117,0.0,0.0
2023-06-15 23:35:00,118,0.0,0.0
2023-06-15 23:35:00,119,0.0,0.0
2023-06-15 23:35:00,120,100.0,60.000153
2023-06-15 23:35:00,126,0.0,0.0
2023-06-15 23:35:00,127,0.0,0.0
2023-06-15 23:35:00,128,998.0,750.0
2023-06-15 23:35:00,129,995.0,750.0
2023-06-15 23:35:00,130,0.0,0.0
2023-06-15 23:35:00,131,987.0,718.0
2023-06-15 23:35:00,132,948.0,758.0
2023-06-15 23:35:00,133,971.0,755.0
2023-06-15 23:35:00,134,281.985657,175.0
2023-06-15 23:35:00,135,291.0,210.0
2023-06-15 23:35:00,136,155.5,109.996994
2023-06-15 23:35:00,137,155.5,109.996994
2023-06-15 23:35:00,138,180.0,120.0
2023-06-15 23:35:00,139,282.0,196.0
2023-06-15 23:35:00,140,282.0,196.0
2023-06-15 23:35:00,141,271.0,188.0
2023-06-15 23:35:00,142,0.0,0.0
2023-06-15 23:35:00,143,0.0,0.0
2023-06-15 23:35:00,144,0.0,0.0
2023-06-15 23:35:00,145,160.0,88.436272
2023-06-15 23:35:00,146,160.0,88.436272
2023-06-15 23:35:00,147,172.0,104.0
2023-06-15 23:35:00,150,38.0,29.999542
2023-06-15 23:35:00,151,5.941463,0.0
2023-06-15 23:35:00,152,15.0,14.999771
2023-06-15 23:35:00,153,0.0,0.0
2023-06-15 23:35:00,154,231.0,141.003876
2023-06-15 23:35:00,155,122.0,70.501938
2023-06-15 23:35:00,156,387.99704,350.0
2023-06-15 23:35:00,158,0.0,0.0
2023-06-15 23:35:00,159,0.0,0.0
2023-06-15 23:35:00,160,0.0,0.0
2023-06-15 23:35:00,161,0.0,0.0
2023-06-15 23:35:00,162,0.0,0.0
2023-06-15 23:35:00,166,0.0,0.0
2023-06-15 23:35:00,167,91.0,64.0
2023-06-15 23:35:00,168,42.0,29.999542
2023-06-15 23:35:00,169,143.0,104.99588
2023-06-15 23:35:00,170,143.0,104.99588
2023-06-15 23:35:00,171,166.0,104.99588
2023-06-15 23:35:00,172,141.0,110.000916
2023-06-15 23:35:00,173,141.0,110.000916
2023-06-15 23:35:00,174,167.0,110.000916
2023-06-15 23:35:00,175,0.0,0.0
2023-06-15 23:35:00,176,289.0,162.0
2023-06-15 23:35:00,177,148.0,108.0
2023-06-15 23:35:00,178,10.467451,0.0
2023-06-15 23:35:00,179,0.0,0.0
2023-06-15 23:35:00,180,0.0,0.0
2023-06-15 23:35:00,181,0.0,0.0
2023-06-15 23:35:00,182,0.0,0.0
2023-06-15 23:35:00,183,0.0,0.0
2023-06-15 23:35:00,184,149.5,119.995728
2023-06-15 23:35:00,185,149.5,114.0
2023-06-15 23:35:00,186,180.0,122.0
2023-06-15 23:35:00,187,0.0,0.0
2023-06-15 23:35:00,188,0.0,0.0
2023-06-15 23:35:00,189,0.0,0.0
2023-06-15 23:35:00,190,1000.0,795.0
2023-06-15 23:35:00,191,999.0,795.0
2023-06-15 23:35:00,193,0.0,0.0
2023-06-15 23:35:00,194,12.719484,11.999903
2023-06-15 23:35:00,195,26.01713,10.0
2023-06-15 23:35:00,196,0.0,0.0
2023-06-15 23:35:00,197,0.0,0.0
2023-06-15 23:35:00,198,0.0,0.0
2023-06-15 23:35:00,200,0.0,0.0
2023-06-15 23:35:00,207,72.5,60.0
2023-06-15 23:35:00,208,72.5,60.0
2023-06-15 23:35:00,209,0.0,0.0
2023-06-15 23:35:00,210,0.0,0.0
2023-06-15 23:35:00,211,72.5,60.0
2023-06-15 23:35:00,212,84.600006,80.323494
2023-06-15 23:35:00,213,0.0,0.0
2023-06-15 23:35:00,214,69.864197,69.864197
2023-06-15 23:35:00,215,71.310776,71.310776
2023-06-15 23:35:00,216,67.0,67.0
2023-06-15 23:35:00,217,27.0,20.99826
2023-06-15 23:35:00,218,27.0,20.99826
2023-06-15 23:35:00,219,27.0,20.99826
2023-06-15 23:35:00,220,0.0,0.0
2023-06-15 23:35:00,231,297.489563,270.0
2023-06-15 23:35:00,232,293.80072,270.0
2023-06-15 23:35:00,233,0.0,0.0
2023-06-15 23:35:00,234,0.0,0.0
2023-06-15 23:35:00,237,0.0,0.0
2023-06-15 23:35:00,238,0.0,0.0
2023-06-15 23:35:00,240,278.0,200.0
2023-06-15 23:35:00,241,136.0,100.0
2023-06-15 23:35:00,242,0.0,0.0
2023-06-15 23:35:00,243,0.0,0.0
2023-06-15 23:35:00,244,0.0,0.0
2023-06-15 23:35:00,247,0.0,0.0
2023-06-15 23:35:00,248,0.0,0.0
2023-06-15 23:35:00,249,0.0,0.0
2023-06-15 23:35:00,250,156.5,99.334106
2023-06-15 23:35:00,251,156.5,99.553833
2023-06-15 23:35:00,252,180.0,130.0
2023-06-15 23:35:00,253,0.0,0.0
2023-06-15 23:35:00,254,0.0,0.0
2023-06-15 23:35:00,255,241.5,175.0
2023-06-15 23:35:00,256,241.5,175.0
2023-06-15 23:35:00,257,261.0,222.0
2023-06-15 23:35:00,258,275.5,172.002289
2023-06-15 23:35:00,259,275.5,172.002289
2023-06-15 23:35:00,260,271.0,212.0
2023-06-15 23:35:00,264,10.0,5.000229
2023-06-15 23:35:00,265,0.0,0.0
2023-06-15 23:35:00,266,298.338989,230.0
2023-06-15 23:35:00,267,0.0,0.0
2023-06-15 23:35:00,268,0.0,0.0
2023-06-15 23:35:00,269,0.0,0.0
2023-06-15 23:35:00,270,0.0,0.0
2023-06-15 23:35:00,271,89.666664,75.0
2023-06-15 23:35:00,272,89.666664,75.0
2023-06-15 23:35:00,273,89.666664,75.0
2023-06-15 23:35:00,274,112.5,112.5
2023-06-15 23:35:00,275,157.0,100.0
2023-06-15 23:35:00,276,71.0,50.0
2023-06-15 23:35:00,277,155.0,100.0
2023-06-15 23:35:00,278,75.0,50.0
2023-06-15 23:35:00,279,0.0,0.0
2023-06-15 23:35:00,280,0.0,0.0
2023-06-15 23:35:00,281,161.0,100.0
2023-06-15 23:35:00,282,73.0,50.0
2023-06-15 23:35:00,283,159.0,100.0
2023-06-15 23:35:00,284,75.0,50.0
2023-06-15 23:35:00,285,159.0,100.0
2023-06-15 23:35:00,286,75.0,50.0
2023-06-15 23:35:00,287,0.0,0.0
2023-06-15 23:35:00,288,0.0,0.0
2023-06-15 23:35:00,289,160.0,100.0
2023-06-15 23:35:00,290,75.0,50.0
2023-06-15 23:35:00,291,96.0,53.471863
2023-06-15 23:35:00,292,96.0,53.025528
2023-06-15 23:35:00,293,0.0,0.0
2023-06-15 23:35:00,294,102.0,84.0
2023-06-15 23:35:00,299,183.0,133.0
2023-06-15 23:35:00,300,183.0,133.0
2023-06-15 23:35:00,301,178.5,133.0
2023-06-15 23:35:00,302,178.5,133.0
2023-06-15 23:35:00,303,204.0,128.999451
2023-06-15 23:35:00,304,198.0,128.999451
2023-06-15 23:35:00,305,375.0,310.000916
2023-06-15 23:35:00,306,356.0,297.007629
2023-06-15 23:35:00,307,304.70694,207.007019
2023-06-15 23:35:00,308,149.5,119.995728
2023-06-15 23:35:00,309,149.5,119.995728
2023-06-15 23:35:00,310,164.0,122.0
2023-06-15 23:35:00,311,0.0,0.0
2023-06-15 23:35:00,312,0.0,0.0
2023-06-15 23:35:00,313,0.0,0.0
2023-06-15 23:35:00,314,151.0,119.995728
2023-06-15 23:35:00,315,151.0,119.995728
2023-06-15 23:35:00,316,169.0,122.0
2023-06-15 23:35:00,317,0.0,0.0
2023-06-15 23:35:00,318,0.0,0.0
2023-06-15 23:35:00,319,0.0,0.0
2023-06-15 23:35:00,320,0.0,0.0
2023-06-15 23:35:00,321,0.0,0.0
2023-06-15 23:35:00,322,0.0,0.0
2023-06-15 23:35:00,323,165.5,122.0
2023-06-15 23:35:00,324,165.5,122.0
2023-06-15 23:35:00,325,176.0,136.0
2023-06-15 23:35:00,326,144.0,135.0
2023-06-15 23:35:00,327,142.622513,135.0
2023-06-15 23:35:00,328,176.0,150.0
2023-06-15 23:35:00,329,0.0,0.0
2023-06-15 23:35:00,330,0.0,0.0
2023-06-15 23:35:00,331,784.0,644.627686
2023-06-15 23:35:00,332,0.0,0.0
2023-06-15 23:35:00,333,0.0,0.0
2023-06-15 23:35:00,334,7.985049,0.0
2023-06-15 23:35:00,335,69.5,50.99826
2023-06-15 23:35:00,336,5.373949,0.0
2023-06-15 23:35:00,337,40.5,40.5
2023-06-15 23:35:00,338,40.5,40.5
2023-06-15 23:35:00,339,29.0,29.0
2023-06-15 23:35:00,340,818.0,677.207397
2023-06-15 23:35:00,341,777.0,673.88855
2023-06-15 23:35:00,342,166.0,135.0
2023-06-15 23:35:00,343,0.0,0.0
2023-06-15 23:35:00,344,0.0,0.0
2023-06-15 23:35:00,345,100.0,79.998932
2023-06-15 23:35:00,346,0.0,0.0
2023-06-15 23:35:00,347,163.0,163.0
2023-06-15 23:35:00,348,0.0,0.0
2023-06-15 23:35:00,349,0.0,0.0
2023-06-15 23:35:00,350,0.0,0.0
2023-06-15 23:35:00,351,0.0,0.0
2023-06-15 23:35:00,352,0.0,0.0
2023-06-15 23:35:00,353,0.0,0.0
2023-06-15 23:35:00,354,0.0,0.0
2023-06-15 23:35:00,355,0.0,0.0
2023-06-15 23:35:00,356,0.0,0.0
2023-06-15 23:35:00,357,12.5,10.0
2023-06-15 23:35:00,358,20.0,10.000153
2023-06-15 23:35:00,359,20.0,10.000153
2023-06-15 23:35:00,360,21.25,7.0
2023-06-15 23:35:00,361,21.25,7.0
2023-06-15 23:35:00,362,0.0,0.0
2023-06-15 23:35:00,363,21.25,10.0
2023-06-15 23:35:00,364,726.862061,665.0
2023-06-15 23:35:00,365,0.0,0.0
2023-06-15 23:35:00,366,0.0,0.0
2023-06-15 23:35:00,367,393.378143,355.0
2023-06-15 23:35:00,368,85.0,68.0
2023-06-15 23:35:00,369,85.0,70.415375
2023-06-15 23:35:00,370,85.0,68.0
2023-06-15 23:35:00,371,85.0,70.415375
2023-06-15 23:35:00,372,0.0,0.0
2023-06-15 23:35:00,373,0.0,0.0
2023-06-15 23:35:00,374,0.0,0.0
2023-06-15 23:35:00,375,0.0,0.0
2023-06-15 23:35:00,376,160.5,158.0
2023-06-15 23:35:00,377,160.5,158.0
2023-06-15 23:35:00,378,148.0,123.0
2023-06-15 23:35:00,379,0.0,0.0
2023-06-15 23:35:00,380,39.5,31.0
2023-06-15 23:35:00,381,2.161932,0.0
2023-06-15 23:35:00,382,163.5,129.972046
2023-06-15 23:35:00,383,163.5,129.972046
2023-06-15 23:35:00,384,188.0,129.972046
2023-06-15 23:35:00,385,270.5,188.018433
2023-06-15 23:35:00,386,270.5,187.697998
2023-06-15 23:35:00,387,275.0,204.0
2023-06-15 23:35:00,388,0.0,0.0
2023-06-15 23:35:00,389,0.0,0.0
2023-06-15 23:35:00,390,0.0,0.0
2023-06-15 23:35:00,419,287.0,160.002441
2023-06-15 23:35:00,420,287.0,160.002441
2023-06-15 23:35:00,421,268.0,160.002441
2023-06-15 23:35:00,422,253.0,186.0
2023-06-15 23:35:00,423,253.0,186.0
2023-06-15 23:35:00,432,301.0,220.0
2023-06-15 23:35:00,433,387.813416,267.0
2023-06-15 23:35:00,434,270.0,189.016327
2023-06-15 23:35:00,435,270.0,189.016327
2023-06-15 23:35:00,436,280.5,189.016327
2023-06-15 23:35:00,437,280.5,189.016327
2023-06-15 23:35:00,438,273.0,206.0
2023-06-15 23:35:00,439,285.0,206.0
2023-06-15 23:35:00,440,198.0,119.237717
2023-06-15 23:35:00,441,168.801682,124.034836
2023-06-15 23:35:00,442,194.0,121.636276
2023-06-15 23:35:00,443,25.0,20.037918
2023-06-15 23:35:00,444,0.0,0.0
2023-06-15 23:35:00,450,219.0,215.0
2023-06-15 23:35:00,451,83.0,83.0
2023-06-15 23:35:00,452,239.0,235.0
2023-06-15 23:35:00,453,113.0,113.0
2023-06-15 23:35:00,459,430.0,276.0
2023-06-15 23:35:00,467,10.75862,5.000153
2023-06-15 23:35:00,468,10.75862,4.000366
2023-06-15 23:35:00,469,0.0,0.0
2023-06-15 23:35:00,471,4.42486,0.0
2023-06-15 23:35:00,472,235.0,180.0
2023-06-15 23:35:00,473,120.0,90.0
2023-06-15 23:35:00,474,222.0,180.0
2023-06-15 23:35:00,475,128.0,90.0
2023-06-15 23:35:00,477,244.5,173.994461
2023-06-15 23:35:00,478,244.5,173.994461
2023-06-15 23:35:00,479,253.0,173.994461
2023-06-15 23:35:00,480,244.5,173.994461
2023-06-15 23:35:00,481,244.5,173.994461
2023-06-15 23:35:00,482,253.0,173.994461
2023-06-15 23:35:00,485,36.0,20.00061
2023-06-15 23:35:00,486,0.0,0.0
2023-06-15 23:35:00,487,0.0,0.0
2023-06-15 23:35:00,488,17.0,13.000565
2023-06-15 23:35:00,489,1001.0,795.0
2023-06-15 23:35:00,490,1002.0,795.0
2023-06-15 23:35:00,491,969.0,791.0
2023-06-15 23:35:00,492,0.0,0.0
2023-06-15 23:35:00,493,994.0,795.0
2023-06-15 23:35:00,494,992.0,795.0
2023-06-15 23:35:00,495,0.0,0.0
2023-06-15 23:35:00,496,299.999908,200.0
2023-06-15 23:35:00,497,0.0,0.0
2023-06-15 23:35:00,498,0.0,0.0
2023-06-15 23:35:00,499,347.0,265.0
2023-06-15 23:35:00,501,285.0,167.006409
2023-06-15 23:35:00,502,167.0,167.0
2023-06-15 23:35:00,503,288.0,204.0
2023-06-15 23:35:00,507,0.0,0.0
2023-06-15 23:35:00,508,0.0,0.0
2023-06-15 23:35:00,511,0.0,0.0
2023-06-15 23:35:00,512,0.0,0.0
2023-06-15 23:35:00,513,328.0,150.0
2023-06-15 23:35:00,514,141.0,120.0
2023-06-15 23:35:00,516,0.0,0.0
2023-06-15 23:35:00,521,939.0,767.359009
2023-06-15 23:35:00,522,939.0,750.810364
2023-06-15 23:35:00,523,0.0,0.0
2023-06-15 23:35:00,524,0.0,0.0
2023-06-15 23:35:00,525,0.0,0.0
2023-06-15 23:35:00,526,235.476257,131.0
2023-06-15 23:35:00,527,1357.0,1058.099976
2023-06-15 23:35:00,528,131.0,131.0
2023-06-15 23:35:00,529,831.519226,605.507019
2023-06-15 23:35:00,530,994.0,577.0
2023-06-15 23:35:00,533,0.0,0.0
2023-06-15 23:35:00,534,0.0,0.0
2023-06-15 23:35:00,535,0.0,0.0
2023-06-15 23:35:00,536,96.0,33.5
2023-06-15 23:35:00,537,96.0,33.5
2023-06-15 23:35:00,538,102.666672,84.0
2023-06-15 23:35:00,539,334.0,174.0
2023-06-15 23:35:00,540,165.0,87.0
2023-06-15 23:35:00,541,87.0,51.0
2023-06-15 23:35:00,542,44.0,25.5
2023-06-15 23:35:00,544,0.0,0.0
2023-06-15 23:35:00,545,1012.0,795.0
2023-06-15 23:35:00,546,0.0,0.0
2023-06-15 23:35:00,547,0.0,0.0
2023-06-15 23:35:00,548,0.0,0.0
2023-06-15 23:35:00,549,0.0,0.0
2023-06-15 23:35:00,550,0.0,0.0
2023-06-15 23:35:00,552,0.0,0.0
2023-06-15 23:35:00,553,0.0,0.0
2023-06-15 23:40:00,1,0.0,0.0
2023-06-15 23:40:00,2,0.0,0.0
2023-06-15 23:40:00,3,0.0,0.0
2023-06-15 23:40:00,4,480.0,330.0
2023-06-15 23:40:00,5,403.667023,364.991486
2023-06-15 23:40:00,6,0.0,0.0
2023-06-15 23:40:00,7,0.0,0.0
2023-06-15 23:40:00,8,0.0,0.0
2023-06-15 23:40:00,9,441.046509,364.917023
2023-06-15 23:40:00,10,441.091797,364.371613
2023-06-15 23:40:00,11,0.0,0.0
2023-06-15 23:40:00,12,0.0,0.0
2023-06-15 23:40:00,15,0.0,0.0
2023-06-15 23:40:00,16,487.933289,427.933289
2023-06-15 23:40:00,17,460.274811,420.274811
2023-06-15 23:40:00,18,0.0,0.0
2023-06-15 23:40:00,27,615.0,615.0
2023-06-15 23:40:00,28,612.0,612.0
2023-06-15 23:40:00,29,612.0,612.0
2023-06-15 23:40:00,33,0.0,0.0
2023-06-15 23:40:00,36,999.0,795.0
2023-06-15 23:40:00,37,992.0,795.0
2023-06-15 23:40:00,43,383.061615,281.0
2023-06-15 23:40:00,46,506.0,447.6539
2023-06-15 23:40:00,47,462.986359,409.996735
2023-06-15 23:40:00,48,462.713654,409.897614
2023-06-15 23:40:00,49,0.0,0.0
2023-06-15 23:40:00,50,0.0,0.0
2023-06-15 23:40:00,51,463.0,405.012726
2023-06-15 23:40:00,52,0.0,0.0
2023-06-15 23:40:00,53,0.0,0.0
2023-06-15 23:40:00,54,0.0,0.0
2023-06-15 23:40:00,55,0.0,0.0
2023-06-15 23:40:00,56,0.0,0.0
2023-06-15 23:40:00,57,0.0,0.0
2023-06-15 23:40:00,58,136.5,135.0
2023-06-15 23:40:00,59,136.5,135.0
2023-06-15 23:40:00,60,175.0,150.0
2023-06-15 23:40:00,61,353.0,280.0
2023-06-15 23:40:00,62,0.0,0.0
2023-06-15 23:40:00,63,0.0,0.0
2023-06-15 23:40:00,64,332.485596,281.056061
2023-06-15 23:40:00,65,0.0,0.0
2023-06-15 23:40:00,66,378.282257,314.109528
2023-06-15 23:40:00,67,385.770782,332.830719
2023-06-15 23:40:00,68,396.11087,354.775421
2023-06-15 23:40:00,69,830.156738,670.163574
2023-06-15 23:40:00,70,853.352966,670.621338
2023-06-15 23:40:00,71,0.0,0.0
2023-06-15 23:40:00,72,0.0,0.0
2023-06-15 23:40:00,73,0.0,0.0
2023-06-15 23:40:00,74,0.0,0.0
2023-06-15 23:40:00,75,0.0,0.0
2023-06-15 23:40:00,76,0.0,0.0
2023-06-15 23:40:00,77,0.0,0.0
2023-06-15 23:40:00,78,0.0,0.0
2023-06-15 23:40:00,79,0.0,0.0
2023-06-15 23:40:00,80,0.0,0.0
2023-06-15 23:40:00,83,450.564667,361.20517
2023-06-15 23:40:00,84,0.0,0.0
2023-06-15 23:40:00,85,394.359772,320.0
2023-06-15 23:40:00,86,0.0,0.0
2023-06-15 23:40:00,87,442.687103,342.687103
2023-06-15 23:40:00,88,0.0,0.0
2023-06-15 23:40:00,89,455.993927,380.018097
2023-06-15 23:40:00,90,78.801102,0.0
2023-06-15 23:40:00,91,807.006042,750.0
2023-06-15 23:40:00,92,705.920654,635.0
2023-06-15 23:40:00,95,0.0,0.0
2023-06-15 23:40:00,96,0.0,0.0
2023-06-15 23:40:00,97,0.0,0.0
2023-06-15 23:40:00,98,0.0,0.0
2023-06-15 23:40:00,99,357.611115,261.0
2023-06-15 23:40:00,100,0.0,0.0
2023-06-15 23:40:00,101,0.0,0.0
2023-06-15 23:40:00,102,0.0,0.0
2023-06-15 23:40:00,103,0.0,0.0
2023-06-15 23:40:00,104,0.0,0.0
2023-06-15 23:40:00,105,0.0,0.0
2023-06-15 23:40:00,106,0.0,0.0
2023-06-15 23:40:00,107,0.0,0.0
2023-06-15 23:40:00,108,0.0,0.0
2023-06-15 23:40:00,112,0.0,0.0
2023-06-15 23:40:00,113,11.050714,0.0
2023-06-15 23:40:00,114,0.0,0.0
2023-06-15 23:40:00,115,921.0,752.332947
2023-06-15 23:40:00,116,917.99292,750.045654
2023-06-15 23:40:00,117,0.0,0.0
2023-06-15 23:40:00,118,0.0,0.0
2023-06-15 23:40:00,119,0.0,0.0
2023-06-15 23:40:00,120,100.0,60.000153
2023-06-15 23:40:00,126,0.0,0.0
2023-06-15 23:40:00,127,0.0,0.0
2023-06-15 23:40:00,128,998.0,750.0
2023-06-15 23:40:00,129,995.0,750.0
2023-06-15 23:40:00,130,0.0,0.0
2023-06-15 23:40:00,131,987.0,718.0
2023-06-15 23:40:00,132,948.0,758.0
2023-06-15 23:40:00,133,971.0,755.0
2023-06-15 23:40:00,134,281.985657,175.0
2023-06-15 23:40:00,135,291.0,210.0
2023-06-15 23:40:00,136,155.5,109.996994
2023-06-15 23:40:00,137,155.5,109.996994
2023-06-15 23:40:00,138,180.0,120.0
2023-06-15 23:40:00,139,282.0,196.0
2023-06-15 23:40:00,140,282.0,196.0
2023-06-15 23:40:00,141,271.0,188.0
2023-06-15 23:40:00,142,0.0,0.0
2023-06-15 23:40:00,143,0.0,0.0
2023-06-15 23:40:00,144,0.0,0.0
2023-06-15 23:40:00,145,160.0,88.436272
2023-06-15 23:40:00,146,160.0,88.436272
2023-06-15 23:40:00,147,172.0,104.0
2023-06-15 23:40:00,150,38.0,29.999542
2023-06-15 23:40:00,151,5.941463,0.0
2023-06-15 23:40:00,152,15.0,14.999771
2023-06-15 23:40:00,153,0.0,0.0
2023-06-15 23:40:00,154,231.0,141.003876
2023-06-15 23:40:00,155,122.0,70.501938
2023-06-15 23:40:00,156,387.99704,350.0
2023-06-15 23:40:00,158,0.0,0.0
2023-06-15 23:40:00,159,0.0,0.0
2023-06-15 23:40:00,160,0.0,0.0
2023-06-15 23:40:00,161,0.0,0.0
2023-06-15 23:40:00,162,0.0,0.0
2023-06-15 23:40:00,166,0.0,0.0
2023-06-15 23:40:00,167,91.0,64.0
2023-06-15 23:40:00,168,42.0,29.999542
2023-06-15 23:40:00,169,143.0,104.99588
2023-06-15 23:40:00,170,143.0,104.99588
2023-06-15 23:40:00,171,166.0,104.99588
2023-06-15 23:40:00,172,141.0,110.000916
2023-06-15 23:40:00,173,141.0,110.000916
2023-06-15 23:40:00,174,167.0,110.000916
2023-06-15 23:40:00,175,0.0,0.0
2023-06-15 23:40:00,176,289.0,162.0
2023-06-15 23:40:00,177,148.0,108.0
2023-06-15 23:40:00,178,10.467451,0.0
2023-06-15 23:40:00,179,0.0,0.0
2023-06-15 23:40:00,180,0.0,0.0
2023-06-15 23:40:00,181,0.0,0.0
2023-06-15 23:40:00,182,0.0,0.0
2023-06-15 23:40:00,183,0.0,0.0
2023-06-15 23:40:00,184,149.5,119.995728
2023-06-15 23:40:00,185,149.5,114.0
2023-06-15 23:40:00,186,180.0,122.0
2023-06-15 23:40:00,187,0.0,0.0
2023-06-15 23:40:00,188,0.0,0.0
2023-06-15 23:40:00,189,0.0,0.0
2023-06-15 23:40:00,190,1000.0,795.0
2023-06-15 23:40:00,191,999.0,795.0
2023-06-15 23:40:00,193,0.0,0.0
2023-06-15 23:40:00,194,12.719484,11.999903
2023-06-15 23:40:00,195,26.01713,10.0
2023-06-15 23:40:00,196,0.0,0.0
2023-06-15 23:40:00,197,0.0,0.0
2023-06-15 23:40:00,198,0.0,0.0
2023-06-15 23:40:00,200,0.0,0.0
2023-06-15 23:40:00,207,72.5,60.0
2023-06-15 23:40:00,208,72.5,60.0
2023-06-15 23:40:00,209,0.0,0.0
2023-06-15 23:40:00,210,0.0,0.0
2023-06-15 23:40:00,211,72.5,60.0
2023-06-15 23:40:00,212,84.600006,80.323494
2023-06-15 23:40:00,213,0.0,0.0
2023-06-15 23:40:00,214,69.864197,69.864197
2023-06-15 23:40:00,215,71.310776,71.310776
2023-06-15 23:40:00,216,67.0,67.0
2023-06-15 23:40:00,217,27.0,20.99826
2023-06-15 23:40:00,218,27.0,20.99826
2023-06-15 23:40:00,219,27.0,20.99826
2023-06-15 23:40:00,220,0.0,0.0
2023-06-15 23:40:00,231,297.489563,270.0
2023-06-15 23:40:00,232,293.80072,270.0
2023-06-15 23:40:00,233,0.0,0.0
2023-06-15 23:40:00,234,0.0,0.0
2023-06-15 23:40:00,237,0.0,0.0
2023-06-15 23:40:00,238,0.0,0.0
2023-06-15 23:40:00,240,278.0,200.0
2023-06-15 23:40:00,241,136.0,100.0
2023-06-15 23:40:00,242,0.0,0.0
2023-06-15 23:40:00,243,0.0,0.0
2023-06-15 23:40:00,244,0.0,0.0
2023-06-15 23:40:00,247,0.0,0.0
2023-06-15 23:40:00,248,0.0,0.0
2023-06-15 23:40:00,249,0.0,0.0
2023-06-15 23:40:00,250,156.5,99.334106
2023-06-15 23:40:00,251,156.5,99.553833
2023-06-15 23:40:00,252,180.0,130.0
2023-06-15 23:40:00,253,0.0,0.0
2023-06-15 23:40:00,254,0.0,0.0
2023-06-15 23:40:00,255,241.5,175.0
2023-06-15 23:40:00,256,241.5,175.0
2023-06-15 23:40:00,257,261.0,222.0
2023-06-15 23:40:00,258,275.5,172.002289
2023-06-15 23:40:00,259,275.5,172.002289
2023-06-15 23:40:00,260,271.0,212.0
2023-06-15 23:40:00,264,10.0,5.000229
2023-06-15 23:40:00,265,0.0,0.0
2023-06-15 23:40:00,266,298.338989,230.0
2023-06-15 23:40:00,267,0.0,0.0
2023-06-15 23:40:00,268,0.0,0.0
2023-06-15 23:40:00,269,0.0,0.0
2023-06-15 23:40:00,270,0.0,0.0
2023-06-15 23:40:00,271,89.666664,75.0
2023-06-15 23:40:00,272,89.666664,75.0
2023-06-15 23:40:00,273,89.666664,75.0
2023-06-15 23:40:00,274,112.5,112.5
2023-06-15 23:40:00,275,157.0,100.0
2023-06-15 23:40:00,276,71.0,50.0
2023-06-15 23:40:00,277,155.0,100.0
2023-06-15 23:40:00,278,75.0,50.0
2023-06-15 23:40:00,279,0.0,0.0
2023-06-15 23:40:00,280,0.0,0.0
2023-06-15 23:40:00,281,161.0,100.0
2023-06-15 23:40:00,282,73.0,50.0
2023-06-15 23:40:00,283,159.0,100.0
2023-06-15 23:40:00,284,75.0,50.0
2023-06-15 23:40:00,285,159.0,100.0
2023-06-15 23:40:00,286,75.0,50.0
2023-06-15 23:40:00,287,0.0,0.0
2023-06-15 23:40:00,288,0.0,0.0
2023-06-15 23:40:00,289,160.0,100.0
2023-06-15 23:40:00,290,75.0,50.0
2023-06-15 23:40:00,291,96.0,53.471863
2023-06-15 23:40:00,292,96.0,53.025528
2023-06-15 23:40:00,293,0.0,0.0
2023-06-15 23:40:00,294,102.0,84.0
2023-06-15 23:40:00,299,183.0,133.0
2023-06-15 23:40:00,300,183.0,133.0
2023-06-15 23:40:00,301,178.5,133.0
2023-06-15 23:40:00,302,178.5,133.0
2023-06-15 23:40:00,303,204.0,128.999451
2023-06-15 23:40:00,304,198.0,128.999451
2023-06-15 23:40:00,305,375.0,310.000916
2023-06-15 23:40:00,306,356.0,297.007629
2023-06-15 23:40:00,307,304.70694,207.007019
2023-06-15 23:40:00,308,149.5,119.995728
2023-06-15 23:40:00,309,149.5,119.995728
2023-06-15 23:40:00,310,164.0,122.0
2023-06-15 23:40:00,311,0.0,0.0
2023-06-15 23:40:00,312,0.0,0.0
2023-06-15 23:40:00,313,0.0,0.0
2023-06-15 23:40:00,314,151.0,119.995728
2023-06-15 23:40:00,315,151.0,119.995728
2023-06-15 23:40:00,316,169.0,122.0
2023-06-15 23:40:00,317,0.0,0.0
2023-06-15 23:40:00,318,0.0,0.0
2023-06-15 23:40:00,319,0.0,0.0
2023-06-15 23:40:00,320,0.0,0.0
2023-06-15 23:40:00,321,0.0,0.0
2023-06-15 23:40:00,322,0.0,0.0
2023-06-15 23:40:00,323,165.5,122.0
2023-06-15 23:40:00,324,165.5,122.0
2023-06-15 23:40:00,325,176.0,136.0
2023-06-15 23:40:00,326,144.0,135.0
2023-06-15 23:40:00,327,142.622513,135.0
2023-06-15 23:40:00,328,176.0,150.0
2023-06-15 23:40:00,329,0.0,0.0
2023-06-15 23:40:00,330,0.0,0.0
2023-06-15 23:40:00,331,784.0,644.627686
2023-06-15 23:40:00,332,0.0,0.0
2023-06-15 23:40:00,333,0.0,0.0
2023-06-15 23:40:00,334,7.985049,0.0
2023-06-15 23:40:00,335,69.5,50.99826
2023-06-15 23:40:00,336,5.373949,0.0
2023-06-15 23:40:00,337,40.5,40.5
2023-06-15 23:40:00,338,40.5,40.5
2023-06-15 23:40:00,339,29.0,29.0
2023-06-15 23:40:00,340,818.0,677.207397
2023-06-15 23:40:00,341,777.0,673.88855
2023-06-15 23:40:00,342,166.0,135.0
2023-06-15 23:40:00,343,0.0,0.0
2023-06-15 23:40:00,344,0.0,0.0
2023-06-15 23:40:00,345,100.0,79.998932
2023-06-15 23:40:00,346,0.0,0.0
2023-06-15 23:40:00,347,163.0,163.0
2023-06-15 23:40:00,348,0.0,0.0
2023-06-15 23:40:00,349,0.0,0.0
2023-06-15 23:40:00,350,0.0,0.0
2023-06-15 23:40:00,351,0.0,0.0
2023-06-15 23:40:00,352,0.0,0.0
2023-06-15 23:40:00,353,0.0,0.0
2023-06-15 23:40:00,354,0.0,0.0
2023-06-15 23:40:00,355,0.0,0.0
2023-06-15 23:40:00,356,0.0,0.0
2023-06-15 23:40:00,357,12.5,10.0
2023-06-15 23:40:00,358,20.0,10.000153
2023-06-15 23:40:00,359,20.0,10.000153
2023-06-15 23:40:00,360,21.25,7.0
2023-06-15 23:40:00,361,21.25,7.0
2023-06-15 23:40:00,362,0.0,0.0
2023-06-15 23:40:00,363,21.25,10.0
2023-06-15 23:40:00,364,726.862061,665.0
2023-06-15 23:40:00,365,0.0,0.0
2023-06-15 23:40:00,366,0.0,0.0
2023-06-15 23:40:00,367,393.378143,355.0
2023-06-15 23:40:00,368,85.0,68.0
2023-06-15 23:40:00,369,85.0,70.415375
2023-06-15 23:40:00,370,85.0,68.0
2023-06-15 23:40:00,371,85.0,70.415375
2023-06-15 23:40:00,372,0.0,0.0
2023-06-15 23:40:00,373,0.0,0.0
2023-06-15 23:40:00,374,0.0,0.0
2023-06-15 23:40:00,375,0.0,0.0
2023-06-15 23:40:00,376,160.5,158.0
2023-06-15 23:40:00,377,160.5,158.0
2023-06-15 23:40:00,378,148.0,123.0
2023-06-15 23:40:00,379,0.0,0.0
2023-06-15 23:40:00,380,39.5,31.0
2023-06-15 23:40:00,381,2.161932,0.0
2023-06-15 23:40:00,382,163.5,129.972046
2023-06-15 23:40:00,383,163.5,129.972046
2023-06-15 23:40:00,384,188.0,129.972046
2023-06-15 23:40:00,385,270.5,188.018433
2023-06-15 23:40:00,386,270.5,187.697998
2023-06-15 23:40:00,387,275.0,204.0
2023-06-15 23:40:00,388,0.0,0.0
2023-06-15 23:40:00,389,0.0,0.0
2023-06-15 23:40:00,390,0.0,0.0
2023-06-15 23:40:00,419,287.0,160.002441
2023-06-15 23:40:00,420,287.0,160.002441
2023-06-15 23:40:00,421,268.0,160.002441
2023-06-15 23:40:00,422,253.0,186.0
2023-06-15 23:40:00,423,253.0,186.0
2023-06-15 23:40:00,432,301.0,220.0
2023-06-15 23:40:00,433,387.813416,267.0
2023-06-15 23:40:00,434,270.0,189.016327
2023-06-15 23:40:00,435,270.0,189.016327
2023-06-15 23:40:00,436,280.5,189.016327
2023-06-15 23:40:00,437,280.5,189.016327
2023-06-15 23:40:00,438,273.0,206.0
2023-06-15 23:40:00,439,285.0,206.0
2023-06-15 23:40:00,440,198.0,119.237717
2023-06-15 23:40:00,441,168.801682,124.034836
2023-06-15 23:40:00,442,194.0,121.636276
2023-06-15 23:40:00,443,25.0,20.037918
2023-06-15 23:40:00,444,0.0,0.0
2023-06-15 23:40:00,450,219.0,215.0
2023-06-15 23:40:00,451,83.0,83.0
2023-06-15 23:40:00,452,239.0,235.0
2023-06-15 23:40:00,453,113.0,113.0
2023-06-15 23:40:00,459,430.0,276.0
2023-06-15 23:40:00,467,10.75862,5.000153
2023-06-15 23:40:00,468,10.75862,4.000366
2023-06-15 23:40:00,469,0.0,0.0
2023-06-15 23:40:00,471,4.42486,0.0
2023-06-15 23:40:00,472,235.0,180.0
2023-06-15 23:40:00,473,120.0,90.0
2023-06-15 23:40:00,474,222.0,180.0
2023-06-15 23:40:00,475,128.0,90.0
2023-06-15 23:40:00,477,244.5,173.994461
2023-06-15 23:40:00,478,244.5,173.994461
2023-06-15 23:40:00,479,253.0,173.994461
2023-06-15 23:40:00,480,244.5,173.994461
2023-06-15 23:40:00,481,244.5,173.994461
2023-06-15 23:40:00,482,253.0,173.994461
2023-06-15 23:40:00,485,36.0,20.00061
2023-06-15 23:40:00,486,0.0,0.0
2023-06-15 23:40:00,487,0.0,0.0
2023-06-15 23:40:00,488,17.0,13.000565
2023-06-15 23:40:00,489,1001.0,795.0
2023-06-15 23:40:00,490,1002.0,795.0
2023-06-15 23:40:00,491,969.0,791.0
2023-06-15 23:40:00,492,0.0,0.0
2023-06-15 23:40:00,493,994.0,795.0
2023-06-15 23:40:00,494,992.0,795.0
2023-06-15 23:40:00,495,0.0,0.0
2023-06-15 23:40:00,496,299.999908,200.0
2023-06-15 23:40:00,497,0.0,0.0
2023-06-15 23:40:00,498,0.0,0.0
2023-06-15 23:40:00,499,347.0,265.0
2023-06-15 23:40:00,501,285.0,167.006409
2023-06-15 23:40:00,502,167.0,167.0
2023-06-15 23:40:00,503,288.0,204.0
2023-06-15 23:40:00,507,0.0,0.0
2023-06-15 23:40:00,508,0.0,0.0
2023-06-15 23:40:00,511,0.0,0.0
2023-06-15 23:40:00,512,0.0,0.0
2023-06-15 23:40:00,513,328.0,150.0
2023-06-15 23:40:00,514,141.0,120.0
2023-06-15 23:40:00,516,0.0,0.0
2023-06-15 23:40:00,521,939.0,767.359009
2023-06-15 23:40:00,522,939.0,750.810364
2023-06-15 23:40:00,523,0.0,0.0
2023-06-15 23:40:00,524,0.0,0.0
2023-06-15 23:40:00,525,0.0,0.0
2023-06-15 23:40:00,526,235.476257,131.0
2023-06-15 23:40:00,527,1357.0,1058.099976
2023-06-15 23:40:00,528,131.0,131.0
2023-06-15 23:40:00,529,831.519226,605.507019
2023-06-15 23:40:00,530,994.0,577.0
2023-06-15 23:40:00,533,0.0,0.0
2023-06-15 23:40:00,534,0.0,0.0
2023-06-15 23:40:00,535,0.0,0.0
2023-06-15 23:40:00,536,96.0,33.5
2023-06-15 23:40:00,537,96.0,33.5
2023-06-15 23:40:00,538,102.666672,84.0
2023-06-15 23:40:00,539,334.0,174.0
2023-06-15 23:40:00,540,165.0,87.0
2023-06-15 23:40:00,541,87.0,51.0
2023-06-15 23:40:00,542,44.0,25.5
2023-06-15 23:40:00,544,0.0,0.0
2023-06-15 23:40:00,545,1012.0,795.0
2023-06-15 23:40:00,546,0.0,0.0
2023-06-15 23:40:00,547,0.0,0.0
2023-06-15 23:40:00,548,0.0,0.0
2023-06-15 23:40:00,549,0.0,0.0
2023-06-15 23:40:00,550,0.0,0.0
2023-06-15 23:40:00,552,0.0,0.0
2023-06-15 23:40:00,553,0.0,0.0
2023-06-15 23:45:00,1,0.0,0.0
2023-06-15 23:45:00,2,0.0,0.0
2023-06-15 23:45:00,3,0.0,0.0
2023-06-15 23:45:00,4,480.0,330.0
2023-06-15 23:45:00,5,403.667023,364.991486
2023-06-15 23:45:00,6,0.0,0.0
2023-06-15 23:45:00,7,0.0,0.0
2023-06-15 23:45:00,8,0.0,0.0
2023-06-15 23:45:00,9,441.046509,364.917023
2023-06-15 23:45:00,10,441.091797,364.371613
2023-06-15 23:45:00,11,0.0,0.0
2023-06-15 23:45:00,12,0.0,0.0
2023-06-15 23:45:00,15,0.0,0.0
2023-06-15 23:45:00,16,487.933289,427.933289
2023-06-15 23:45:00,17,460.274811,420.274811
2023-06-15 23:45:00,18,0.0,0.0
2023-06-15 23:45:00,27,615.0,615.0
2023-06-15 23:45:00,28,612.0,612.0
2023-06-15 23:45:00,29,612.0,612.0
2023-06-15 23:45:00,33,0.0,0.0
2023-06-15 23:45:00,36,999.0,795.0
2023-06-15 23:45:00,37,992.0,795.0
2023-06-15 23:45:00,43,383.061615,281.0
2023-06-15 23:45:00,46,506.0,447.6539
2023-06-15 23:45:00,47,462.986359,409.996735
2023-06-15 23:45:00,48,462.713654,409.897614
2023-06-15 23:45:00,49,0.0,0.0
2023-06-15 23:45:00,50,0.0,0.0
2023-06-15 23:45:00,51,463.0,405.012726
2023-06-15 23:45:00,52,0.0,0.0
2023-06-15 23:45:00,53,0.0,0.0
2023-06-15 23:45:00,54,0.0,0.0
2023-06-15 23:45:00,55,0.0,0.0
2023-06-15 23:45:00,56,0.0,0.0
2023-06-15 23:45:00,57,0.0,0.0
2023-06-15 23:45:00,58,136.5,135.0
2023-06-15 23:45:00,59,136.5,135.0
2023-06-15 23:45:00,60,175.0,150.0
2023-06-15 23:45:00,61,353.0,280.0
2023-06-15 23:45:00,62,0.0,0.0
2023-06-15 23:45:00,63,0.0,0.0
2023-06-15 23:45:00,64,332.485596,281.056061
2023-06-15 23:45:00,65,0.0,0.0
2023-06-15 23:45:00,66,378.282257,314.109528
2023-06-15 23:45:00,67,385.770782,332.830719
2023-06-15 23:45:00,68,396.11087,354.775421
2023-06-15 23:45:00,69,830.156738,670.163574
2023-06-15 23:45:00,70,853.352966,670.621338
2023-06-15 23:45:00,71,0.0,0.0
2023-06-15 23:45:00,72,0.0,0.0
2023-06-15 23:45:00,73,0.0,0.0
2023-06-15 23:45:00,74,0.0,0.0
2023-06-15 23:45:00,75,0.0,0.0
2023-06-15 23:45:00,76,0.0,0.0
2023-06-15 23:45:00,77,0.0,0.0
2023-06-15 23:45:00,78,0.0,0.0
2023-06-15 23:45:00,79,0.0,0.0
2023-06-15 23:45:00,80,0.0,0.0
2023-06-15 23:45:00,83,450.564667,361.20517
2023-06-15 23:45:00,84,0.0,0.0
2023-06-15 23:45:00,85,394.359772,320.0
2023-06-15 23:45:00,86,0.0,0.0
2023-06-15 23:45:00,87,442.687103,342.687103
2023-06-15 23:45:00,88,0.0,0.0
2023-06-15 23:45:00,89,455.993927,380.018097
2023-06-15 23:45:00,90,78.801102,0.0
2023-06-15 23:45:00,91,807.006042,750.0
2023-06-15 23:45:00,92,705.920654,635.0
2023-06-15 23:45:00,95,0.0,0.0
2023-06-15 23:45:00,96,0.0,0.0
2023-06-15 23:45:00,97,0.0,0.0
2023-06-15 23:45:00,98,0.0,0.0
2023-06-15 23:45:00,99,357.611115,261.0
2023-06-15 23:45:00,100,0.0,0.0
2023-06-15 23:45:00,101,0.0,0.0
2023-06-15 23:45:00,102,0.0,0.0
2023-06-15 23:45:00,103,0.0,0.0
2023-06-15 23:45:00,104,0.0,0.0
2023-06-15 23:45:00,105,0.0,0.0
2023-06-15 23:45:00,106,0.0,0.0
2023-06-15 23:45:00,107,0.0,0.0
2023-06-15 23:45:00,108,0.0,0.0
2023-06-15 23:45:00,112,0.0,0.0
2023-06-15 23:45:00,113,11.050714,0.0
2023-06-15 23:45:00,114,0.0,0.0
2023-06-15 23:45:00,115,921.0,752.332947
2023-06-15 23:45:00,116,917.99292,750.045654
2023-06-15 23:45:00,117,0.0,0.0
2023-06-15 23:45:00,118,0.0,0.0
2023-06-15 23:45:00,119,0.0,0.0
2023-06-15 23:45:00,120,100.0,60.000153
2023-06-15 23:45:00,126,0.0,0.0
2023-06-15 23:45:00,127,0.0,0.0
2023-06-15 23:45:00,128,998.0,750.0
2023-06-15 23:45:00,129,995.0,750.0
2023-06-15 23:45:00,130,0.0,0.0
2023-06-15 23:45:00,131,987.0,718.0
2023-06-15 23:45:00,132,948.0,758.0
2023-06-15 23:45:00,133,971.0,755.0
2023-06-15 23:45:00,134,281.985657,175.0
2023-06-15 23:45:00,135,291.0,210.0
2023-06-15 23:45:00,136,155.5,109.996994
2023-06-15 23:45:00,137,155.5,109.996994
2023-06-15 23:45:00,138,180.0,120.0
2023-06-15 23:45:00,139,282.0,196.0
2023-06-15 23:45:00,140,282.0,196.0
2023-06-15 23:45:00,141,271.0,188.0
2023-06-15 23:45:00,142,0.0,0.0
2023-06-15 23:45:00,143,0.0,0.0
2023-06-15 23:45:00,144,0.0,0.0
2023-06-15 23:45:00,145,160.0,88.436272
2023-06-15 23:45:00,146,160.0,88.436272
2023-06-15 23:45:00,147,172.0,104.0
2023-06-15 23:45:00,150,38.0,29.999542
2023-06-15 23:45:00,151,5.941463,0.0
2023-06-15 23:45:00,152,15.0,14.999771
2023-06-15 23:45:00,153,0.0,0.0
2023-06-15 23:45:00,154,231.0,141.003876
2023-06-15 23:45:00,155,122.0,70.501938
2023-06-15 23:45:00,156,387.99704,350.0
2023-06-15 23:45:00,158,0.0,0.0
2023-06-15 23:45:00,159,0.0,0.0
2023-06-15 23:45:00,160,0.0,0.0
2023-06-15 23:45:00,161,0.0,0.0
2023-06-15 23:45:00,162,0.0,0.0
2023-06-15 23:45:00,166,0.0,0.0
2023-06-15 23:45:00,167,91.0,64.0
2023-06-15 23:45:00,168,42.0,29.999542
2023-06-15 23:45:00,169,143.0,104.99588
2023-06-15 23:45:00,170,143.0,104.99588
2023-06-15 23:45:00,171,166.0,104.99588
2023-06-15 23:45:00,172,141.0,110.000916
2023-06-15 23:45:00,173,141.0,110.000916
2023-06-15 23:45:00,174,167.0,110.000916
2023-06-15 23:45:00,175,0.0,0.0
2023-06-15 23:45:00,176,289.0,162.0
2023-06-15 23:45:00,177,148.0,108.0
2023-06-15 23:45:00,178,10.467451,0.0
2023-06-15 23:45:00,179,0.0,0.0
2023-06-15 23:45:00,180,0.0,0.0
2023-06-15 23:45:00,181,0.0,0.0
2023-06-15 23:45:00,182,0.0,0.0
2023-06-15 23:45:00,183,0.0,0.0
2023-06-15 23:45:00,184,149.5,119.995728
2023-06-15 23:45:00,185,149.5,114.0
2023-06-15 23:45:00,186,180.0,122.0
2023-06-15 23:45:00,187,0.0,0.0
2023-06-15 23:45:00,188,0.0,0.0
2023-06-15 23:45:00,189,0.0,0.0
2023-06-15 23:45:00,190,1000.0,795.0
2023-06-15 23:45:00,191,999.0,795.0
2023-06-15 23:45:00,193,0.0,0.0
2023-06-15 23:45:00,194,12.719484,11.999903
2023-06-15 23:45:00,195,26.01713,10.0
2023-06-15 23:45:00,196,0.0,0.0
2023-06-15 23:45:00,197,0.0,0.0
2023-06-15 23:45:00,198,0.0,0.0
2023-06-15 23:45:00,200,0.0,0.0
2023-06-15 23:45:00,207,72.5,60.0
2023-06-15 23:45:00,208,72.5,60.0
2023-06-15 23:45:00,209,0.0,0.0
2023-06-15 23:45:00,210,0.0,0.0
2023-06-15 23:45:00,211,72.5,60.0
2023-06-15 23:45:00,212,84.600006,80.323494
2023-06-15 23:45:00,213,0.0,0.0
2023-06-15 23:45:00,214,69.864197,69.864197
2023-06-15 23:45:00,215,71.310776,71.310776
2023-06-15 23:45:00,216,67.0,67.0
2023-06-15 23:45:00,217,27.0,20.99826
2023-06-15 23:45:00,218,27.0,20.99826
2023-06-15 23:45:00,219,27.0,20.99826
2023-06-15 23:45:00,220,0.0,0.0
2023-06-15 23:45:00,231,297.489563,270.0
2023-06-15 23:45:00,232,293.80072,270.0
2023-06-15 23:45:00,233,0.0,0.0
2023-06-15 23:45:00,234,0.0,0.0
2023-06-15 23:45:00,237,0.0,0.0
2023-06-15 23:45:00,238,0.0,0.0
2023-06-15 23:45:00,240,278.0,200.0
2023-06-15 23:45:00,241,136.0,100.0
2023-06-15 23:45:00,242,0.0,0.0
2023-06-15 23:45:00,243,0.0,0.0
2023-06-15 23:45:00,244,0.0,0.0
2023-06-15 23:45:00,247,0.0,0.0
2023-06-15 23:45:00,248,0.0,0.0
2023-06-15 23:45:00,249,0.0,0.0
2023-06-15 23:45:00,250,156.5,99.334106
2023-06-15 23:45:00,251,156.5,99.553833
2023-06-15 23:45:00,252,180.0,130.0
2023-06-15 23:45:00,253,0.0,0.0
2023-06-15 23:45:00,254,0.0,0.0
2023-06-15 23:45:00,255,241.5,175.0
2023-06-15 23:45:00,256,241.5,175.0
2023-06-15 23:45:00,257,261.0,222.0
2023-06-15 23:45:00,258,275.5,172.002289
2023-06-15 23:45:00,259,275.5,172.002289
2023-06-15 23:45:00,260,271.0,212.0
2023-06-15 23:45:00,264,10.0,5.000229
2023-06-15 23:45:00,265,0.0,0.0
2023-06-15 23:45:00,266,298.338989,230.0
2023-06-15 23:45:00,267,0.0,0.0
2023-06-15 23:45:00,268,0.0,0.0
2023-06-15 23:45:00,269,0.0,0.0
2023-06-15 23:45:00,270,0.0,0.0
2023-06-15 23:45:00,271,89.666664,75.0
2023-06-15 23:45:00,272,89.666664,75.0
2023-06-15 23:45:00,273,89.666664,75.0
2023-06-15 23:45:00,274,112.5,112.5
2023-06-15 23:45:00,275,157.0,100.0
2023-06-15 23:45:00,276,71.0,50.0
2023-06-15 23:45:00,277,155.0,100.0
2023-06-15 23:45:00,278,75.0,50.0
2023-06-15 23:45:00,279,0.0,0.0
2023-06-15 23:45:00,280,0.0,0.0
2023-06-15 23:45:00,281,161.0,100.0
2023-06-15 23:45:00,282,73.0,50.0
2023-06-15 23:45:00,283,159.0,100.0
2023-06-15 23:45:00,284,75.0,50.0
2023-06-15 23:45:00,285,159.0,100.0
2023-06-15 23:45:00,286,75.0,50.0
2023-06-15 23:45:00,287,0.0,0.0
2023-06-15 23:45:00,288,0.0,0.0
2023-06-15 23:45:00,289,160.0,100.0
2023-06-15 23:45:00,290,75.0,50.0
2023-06-15 23:45:00,291,96.0,53.471863
2023-06-15 23:45:00,292,96.0,53.025528
2023-06-15 23:45:00,293,0.0,0.0
2023-06-15 23:45:00,294,102.0,84.0
2023-06-15 23:45:00,299,183.0,133.0
2023-06-15 23:45:00,300,183.0,133.0
2023-06-15 23:45:00,301,178.5,133.0
2023-06-15 23:45:00,302,178.5,133.0
2023-06-15 23:45:00,303,204.0,128.999451
2023-06-15 23:45:00,304,198.0,128.999451
2023-06-15 23:45:00,305,375.0,310.000916
2023-06-15 23:45:00,306,356.0,297.007629
2023-06-15 23:45:00,307,304.70694,207.007019
2023-06-15 23:45:00,308,149.5,119.995728
2023-06-15 23:45:00,309,149.5,119.995728
2023-06-15 23:45:00,310,164.0,122.0
2023-06-15 23:45:00,311,0.0,0.0
2023-06-15 23:45:00,312,0.0,0.0
2023-06-15 23:45:00,313,0.0,0.0
2023-06-15 23:45:00,314,151.0,119.995728
2023-06-15 23:45:00,315,151.0,119.995728
2023-06-15 23:45:00,316,169.0,122.0
2023-06-15 23:45:00,317,0.0,0.0
2023-06-15 23:45:00,318,0.0,0.0
2023-06-15 23:45:00,319,0.0,0.0
2023-06-15 23:45:00,320,0.0,0.0
2023-06-15 23:45:00,321,0.0,0.0
2023-06-15 23:45:00,322,0.0,0.0
2023-06-15 23:45:00,323,165.5,122.0
2023-06-15 23:45:00,324,165.5,122.0
2023-06-15 23:45:00,325,176.0,136.0
2023-06-15 23:45:00,326,144.0,135.0
2023-06-15 23:45:00,327,142.622513,135.0
2023-06-15 23:45:00,328,176.0,150.0
2023-06-15 23:45:00,329,0.0,0.0
2023-06-15 23:45:00,330,0.0,0.0
2023-06-15 23:45:00,331,784.0,644.627686
2023-06-15 23:45:00,332,0.0,0.0
2023-06-15 23:45:00,333,0.0,0.0
2023-06-15 23:45:00,334,7.985049,0.0
2023-06-15 23:45:00,335,69.5,50.99826
2023-06-15 23:45:00,336,5.373949,0.0
2023-06-15 23:45:00,337,40.5,40.5
2023-06-15 23:45:00,338,40.5,40.5
2023-06-15 23:45:00,339,29.0,29.0
2023-06-15 23:45:00,340,818.0,677.207397
2023-06-15 23:45:00,341,777.0,673.88855
2023-06-15 23:45:00,342,166.0,135.0
2023-06-15 23:45:00,343,0.0,0.0
2023-06-15 23:45:00,344,0.0,0.0
2023-06-15 23:45:00,345,100.0,79.998932
2023-06-15 23:45:00,346,0.0,0.0
2023-06-15 23:45:00,347,163.0,163.0
2023-06-15 23:45:00,348,0.0,0.0
2023-06-15 23:45:00,349,0.0,0.0
2023-06-15 23:45:00,350,0.0,0.0
2023-06-15 23:45:00,351,0.0,0.0
2023-06-15 23:45:00,352,0.0,0.0
2023-06-15 23:45:00,353,0.0,0.0
2023-06-15 23:45:00,354,0.0,0.0
2023-06-15 23:45:00,355,0.0,0.0
2023-06-15 23:45:00,356,0.0,0.0
2023-06-15 23:45:00,357,12.5,10.0
2023-06-15 23:45:00,358,20.0,10.000153
2023-06-15 23:45:00,359,20.0,10.000153
2023-06-15 23:45:00,360,21.25,7.0
2023-06-15 23:45:00,361,21.25,7.0
2023-06-15 23:45:00,362,0.0,0.0
2023-06-15 23:45:00,363,21.25,10.0
2023-06-15 23:45:00,364,726.862061,665.0
2023-06-15 23:45:00,365,0.0,0.0
2023-06-15 23:45:00,366,0.0,0.0
2023-06-15 23:45:00,367,393.378143,355.0
2023-06-15 23:45:00,368,85.0,68.0
2023-06-15 23:45:00,369,85.0,70.415375
2023-06-15 23:45:00,370,85.0,68.0
2023-06-15 23:45:00,371,85.0,70.415375
2023-06-15 23:45:00,372,0.0,0.0
2023-06-15 23:45:00,373,0.0,0.0
2023-06-15 23:45:00,374,0.0,0.0
2023-06-15 23:45:00,375,0.0,0.0
2023-06-15 23:45:00,376,160.5,158.0
2023-06-15 23:45:00,377,160.5,158.0
2023-06-15 23:45:00,378,148.0,123.0
2023-06-15 23:45:00,379,0.0,0.0
2023-06-15 23:45:00,380,39.5,31.0
2023-06-15 23:45:00,381,2.161932,0.0
2023-06-15 23:45:00,382,163.5,129.972046
2023-06-15 23:45:00,383,163.5,129.972046
2023-06-15 23:45:00,384,188.0,129.972046
2023-06-15 23:45:00,385,270.5,188.018433
2023-06-15 23:45:00,386,270.5,187.697998
2023-06-15 23:45:00,387,275.0,204.0
2023-06-15 23:45:00,388,0.0,0.0
2023-06-15 23:45:00,389,0.0,0.0
2023-06-15 23:45:00,390,0.0,0.0
2023-06-15 23:45:00,419,287.0,160.002441
2023-06-15 23:45:00,420,287.0,160.002441
2023-06-15 23:45:00,421,268.0,160.002441
2023-06-15 23:45:00,422,253.0,186.0
2023-06-15 23:45:00,423,253.0,186.0
2023-06-15 23:45:00,432,301.0,220.0
2023-06-15 23:45:00,433,387.813416,267.0
2023-06-15 23:45:00,434,270.0,189.016327
2023-06-15 23:45:00,435,270.0,189.016327
2023-06-15 23:45:00,436,280.5,189.016327
2023-06-15 23:45:00,437,280.5,189.016327
2023-06-15 23:45:00,438,273.0,206.0
2023-06-15 23:45:00,439,285.0,206.0
2023-06-15 23:45:00,440,198.0,119.237717
2023-06-15 23:45:00,441,168.801682,124.034836
2023-06-15 23:45:00,442,194.0,121.636276
2023-06-15 23:45:00,443,25.0,20.037918
2023-06-15 23:45:00,444,0.0,0.0
2023-06-15 23:45:00,450,219.0,215.0
2023-06-15 23:45:00,451,83.0,83.0
2023-06-15 23:45:00,452,239.0,235.0
2023-06-15 23:45:00,453,113.0,113.0
2023-06-15 23:45:00,459,430.0,276.0
2023-06-15 23:45:00,467,10.75862,5.000153
2023-06-15 23:45:00,468,10.75862,4.000366
2023-06-15 23:45:00,469,0.0,0.0
2023-06-15 23:45:00,471,4.42486,0.0
2023-06-15 23:45:00,472,235.0,180.0
2023-06-15 23:45:00,473,120.0,90.0
2023-06-15 23:45:00,474,222.0,180.0
2023-06-15 23:45:00,475,128.0,90.0
2023-06-15 23:45:00,477,244.5,173.994461
2023-06-15 23:45:00,478,244.5,173.994461
2023-06-15 23:45:00,479,253.0,173.994461
2023-06-15 23:45:00,480,244.5,173.994461
2023-06-15 23:45:00,481,244.5,173.994461
2023-06-15 23:45:00,482,253.0,173.994461
2023-06-15 23:45:00,485,36.0,20.00061
2023-06-15 23:45:00,486,0.0,0.0
2023-06-15 23:45:00,487,0.0,0.0
2023-06-15 23:45:00,488,17.0,13.000565
2023-06-15 23:45:00,489,1001.0,795.0
2023-06-15 23:45:00,490,1002.0,795.0
2023-06-15 23:45:00,491,969.0,791.0
2023-06-15 23:45:00,492,0.0,0.0
2023-06-15 23:45:00,493,994.0,795.0
2023-06-15 23:45:00,494,992.0,795.0
2023-06-15 23:45:00,495,0.0,0.0
2023-06-15 23:45:00,496,299.999908,200.0
2023-06-15 23:45:00,497,0.0,0.0
2023-06-15 23:45:00,498,0.0,0.0
2023-06-15 23:45:00,499,347.0,265.0
2023-06-15 23:45:00,501,285.0,167.006409
2023-06-15 23:45:00,502,167.0,167.0
2023-06-15 23:45:00,503,288.0,204.0
2023-06-15 23:45:00,507,0.0,0.0
2023-06-15 23:45:00,508,0.0,0.0
2023-06-15 23:45:00,511,0.0,0.0
2023-06-15 23:45:00,512,0.0,0.0
2023-06-15 23:45:00,513,328.0,150.0
2023-06-15 23:45:00,514,141.0,120.0
2023-06-15 23:45:00,516,0.0,0.0
2023-06-15 23:45:00,521,939.0,767.359009
2023-06-15 23:45:00,522,939.0,750.810364
2023-06-15 23:45:00,523,0.0,0.0
2023-06-15 23:45:00,524,0.0,0.0
2023-06-15 23:45:00,525,0.0,0.0
2023-06-15 23:45:00,526,235.476257,131.0
2023-06-15 23:45:00,527,1357.0,1058.099976
2023-06-15 23:45:00,528,131.0,131.0
2023-06-15 23:45:00,529,831.519226,605.507019
2023-06-15 23:45:00,530,994.0,577.0
2023-06-15 23:45:00,533,0.0,0.0
2023-06-15 23:45:00,534,0.0,0.0
2023-06-15 23:45:00,535,0.0,0.0
2023-06-15 23:45:00,536,96.0,33.5
2023-06-15 23:45:00,537,96.0,33.5
2023-06-15 23:45:00,538,102.666672,84.0
2023-06-15 23:45:00,539,334.0,174.0
2023-06-15 23:45:00,540,165.0,87.0
2023-06-15 23:45:00,541,87.0,51.0
2023-06-15 23:45:00,542,44.0,25.5
2023-06-15 23:45:00,544,0.0,0.0
2023-06-15 23:45:00,545,1012.0,795.0
2023-06-15 23:45:00,546,0.0,0.0
2023-06-15 23:45:00,547,0.0,0.0
2023-06-15 23:45:00,548,0.0,0.0
2023-06-15 23:45:00,549,0.0,0.0
2023-06-15 23:45:00,550,0.0,0.0
2023-06-15 23:45:00,552,0.0,0.0
2023-06-15 23:45:00,553,0.0,0.0
2023-06-15 23:50:00,1,0.0,0.0
2023-06-15 23:50:00,2,0.0,0.0
2023-06-15 23:50:00,3,0.0,0.0
2023-06-15 23:50:00,4,480.0,330.0
2023-06-15 23:50:00,5,403.667023,364.991486
2023-06-15 23:50:00,6,0.0,0.0
2023-06-15 23:50:00,7,0.0,0.0
2023-06-15 23:50:00,8,0.0,0.0
2023-06-15 23:50:00,9,441.046509,364.917023
2023-06-15 23:50:00,10,441.091797,364.371613
2023-06-15 23:50:00,11,0.0,0.0
2023-06-15 23:50:00,12,0.0,0.0
2023-06-15 23:50:00,15,0.0,0.0
2023-06-15 23:50:00,16,487.933289,427.933289
2023-06-15 23:50:00,17,460.274811,420.274811
2023-06-15 23:50:00,18,0.0,0.0
2023-06-15 23:50:00,27,615.0,615.0
2023-06-15 23:50:00,28,612.0,612.0
2023-06-15 23:50:00,29,612.0,612.0
2023-06-15 23:50:00,33,0.0,0.0
2023-06-15 23:50:00,36,999.0,795.0
2023-06-15 23:50:00,37,992.0,795.0
2023-06-15 23:50:00,43,383.061615,281.0
2023-06-15 23:50:00,46,506.0,447.6539
2023-06-15 23:50:00,47,462.986359,409.996735
2023-06-15 23:50:00,48,462.713654,409.897614
2023-06-15 23:50:00,49,0.0,0.0
2023-06-15 23:50:00,50,0.0,0.0
2023-06-15 23:50:00,51,463.0,405.012726
2023-06-15 23:50:00,52,0.0,0.0
2023-06-15 23:50:00,53,0.0,0.0
2023-06-15 23:50:00,54,0.0,0.0
2023-06-15 23:50:00,55,0.0,0.0
2023-06-15 23:50:00,56,0.0,0.0
2023-06-15 23:50:00,57,0.0,0.0
2023-06-15 23:50:00,58,136.5,135.0
2023-06-15 23:50:00,59,136.5,135.0
2023-06-15 23:50:00,60,175.0,150.0
2023-06-15 23:50:00,61,353.0,280.0
2023-06-15 23:50:00,62,0.0,0.0
2023-06-15 23:50:00,63,0.0,0.0
2023-06-15 23:50:00,64,332.485596,281.056061
2023-06-15 23:50:00,65,0.0,0.0
2023-06-15 23:50:00,66,378.282257,314.109528
2023-06-15 23:50:00,67,385.770782,332.830719
2023-06-15 23:50:00,68,396.11087,354.775421
2023-06-15 23:50:00,69,830.156738,670.163574
2023-06-15 23:50:00,70,853.352966,670.621338
2023-06-15 23:50:00,71,0.0,0.0
2023-06-15 23:50:00,72,0.0,0.0
2023-06-15 23:50:00,73,0.0,0.0
2023-06-15 23:50:00,74,0.0,0.0
2023-06-15 23:50:00,75,0.0,0.0
2023-06-15 23:50:00,76,0.0,0.0
2023-06-15 23:50:00,77,0.0,0.0
2023-06-15 23:50:00,78,0.0,0.0
2023-06-15 23:50:00,79,0.0,0.0
2023-06-15 23:50:00,80,0.0,0.0
2023-06-15 23:50:00,83,450.564667,361.20517
2023-06-15 23:50:00,84,0.0,0.0
2023-06-15 23:50:00,85,394.359772,320.0
2023-06-15 23:50:00,86,0.0,0.0
2023-06-15 23:50:00,87,442.687103,342.687103
2023-06-15 23:50:00,88,0.0,0.0
2023-06-15 23:50:00,89,455.993927,380.018097
2023-06-15 23:50:00,90,78.801102,0.0
2023-06-15 23:50:00,91,807.006042,750.0
2023-06-15 23:50:00,92,705.920654,635.0
2023-06-15 23:50:00,95,0.0,0.0
2023-06-15 23:50:00,96,0.0,0.0
2023-06-15 23:50:00,97,0.0,0.0
2023-06-15 23:50:00,98,0.0,0.0
2023-06-15 23:50:00,99,357.611115,261.0
2023-06-15 23:50:00,100,0.0,0.0
2023-06-15 23:50:00,101,0.0,0.0
2023-06-15 23:50:00,102,0.0,0.0
2023-06-15 23:50:00,103,0.0,0.0
2023-06-15 23:50:00,104,0.0,0.0
2023-06-15 23:50:00,105,0.0,0.0
2023-06-15 23:50:00,106,0.0,0.0
2023-06-15 23:50:00,107,0.0,0.0
2023-06-15 23:50:00,108,0.0,0.0
2023-06-15 23:50:00,112,0.0,0.0
2023-06-15 23:50:00,113,11.050714,0.0
2023-06-15 23:50:00,114,0.0,0.0
2023-06-15 23:50:00,115,921.0,752.332947
2023-06-15 23:50:00,116,917.99292,750.045654
2023-06-15 23:50:00,117,0.0,0.0
2023-06-15 23:50:00,118,0.0,0.0
2023-06-15 23:50:00,119,0.0,0.0
2023-06-15 23:50:00,120,100.0,60.000153
2023-06-15 23:50:00,126,0.0,0.0
2023-06-15 23:50:00,127,0.0,0.0
2023-06-15 23:50:00,128,998.0,750.0
2023-06-15 23:50:00,129,995.0,750.0
2023-06-15 23:50:00,130,0.0,0.0
2023-06-15 23:50:00,131,987.0,718.0
2023-06-15 23:50:00,132,948.0,758.0
2023-06-15 23:50:00,133,971.0,755.0
2023-06-15 23:50:00,134,281.985657,175.0
2023-06-15 23:50:00,135,291.0,210.0
2023-06-15 23:50:00,136,155.5,109.996994
2023-06-15 23:50:00,137,155.5,109.996994
2023-06-15 23:50:00,138,180.0,120.0
2023-06-15 23:50:00,139,282.0,196.0
2023-06-15 23:50:00,140,282.0,196.0
2023-06-15 23:50:00,141,271.0,188.0
2023-06-15 23:50:00,142,0.0,0.0
2023-06-15 23:50:00,143,0.0,0.0
2023-06-15 23:50:00,144,0.0,0.0
2023-06-15 23:50:00,145,160.0,88.436272
2023-06-15 23:50:00,146,160.0,88.436272
2023-06-15 23:50:00,147,172.0,104.0
2023-06-15 23:50:00,150,38.0,29.999542
2023-06-15 23:50:00,151,5.941463,0.0
2023-06-15 23:50:00,152,15.0,14.999771
2023-06-15 23:50:00,153,0.0,0.0
2023-06-15 23:50:00,154,231.0,141.003876
2023-06-15 23:50:00,155,122.0,70.501938
2023-06-15 23:50:00,156,387.99704,350.0
2023-06-15 23:50:00,158,0.0,0.0
2023-06-15 23:50:00,159,0.0,0.0
2023-06-15 23:50:00,160,0.0,0.0
2023-06-15 23:50:00,161,0.0,0.0
2023-06-15 23:50:00,162,0.0,0.0
2023-06-15 23:50:00,166,0.0,0.0
2023-06-15 23:50:00,167,91.0,64.0
2023-06-15 23:50:00,168,42.0,29.999542
2023-06-15 23:50:00,169,143.0,104.99588
2023-06-15 23:50:00,170,143.0,104.99588
2023-06-15 23:50:00,171,166.0,104.99588
2023-06-15 23:50:00,172,141.0,110.000916
2023-06-15 23:50:00,173,141.0,110.000916
2023-06-15 23:50:00,174,167.0,110.000916
2023-06-15 23:50:00,175,0.0,0.0
2023-06-15 23:50:00,176,289.0,162.0
2023-06-15 23:50:00,177,148.0,108.0
2023-06-15 23:50:00,178,10.467451,0.0
2023-06-15 23:50:00,179,0.0,0.0
2023-06-15 23:50:00,180,0.0,0.0
2023-06-15 23:50:00,181,0.0,0.0
2023-06-15 23:50:00,182,0.0,0.0
2023-06-15 23:50:00,183,0.0,0.0
2023-06-15 23:50:00,184,149.5,119.995728
2023-06-15 23:50:00,185,149.5,114.0
2023-06-15 23:50:00,186,180.0,122.0
2023-06-15 23:50:00,187,0.0,0.0
2023-06-15 23:50:00,188,0.0,0.0
2023-06-15 23:50:00,189,0.0,0.0
2023-06-15 23:50:00,190,1000.0,795.0
2023-06-15 23:50:00,191,999.0,795.0
2023-06-15 23:50:00,193,0.0,0.0
2023-06-15 23:50:00,194,12.719484,11.999903
2023-06-15 23:50:00,195,26.01713,10.0
2023-06-15 23:50:00,196,0.0,0.0
2023-06-15 23:50:00,197,0.0,0.0
2023-06-15 23:50:00,198,0.0,0.0
2023-06-15 23:50:00,200,0.0,0.0
2023-06-15 23:50:00,207,72.5,60.0
2023-06-15 23:50:00,208,72.5,60.0
2023-06-15 23:50:00,209,0.0,0.0
2023-06-15 23:50:00,210,0.0,0.0
2023-06-15 23:50:00,211,72.5,60.0
2023-06-15 23:50:00,212,84.600006,80.323494
2023-06-15 23:50:00,213,0.0,0.0
2023-06-15 23:50:00,214,69.864197,69.864197
2023-06-15 23:50:00,215,71.310776,71.310776
2023-06-15 23:50:00,216,67.0,67.0
2023-06-15 23:50:00,217,27.0,20.99826
2023-06-15 23:50:00,218,27.0,20.99826
2023-06-15 23:50:00,219,27.0,20.99826
2023-06-15 23:50:00,220,0.0,0.0
2023-06-15 23:50:00,231,297.489563,270.0
2023-06-15 23:50:00,232,293.80072,270.0
2023-06-15 23:50:00,233,0.0,0.0
2023-06-15 23:50:00,234,0.0,0.0
2023-06-15 23:50:00,237,0.0,0.0
2023-06-15 23:50:00,238,0.0,0.0
2023-06-15 23:50:00,240,278.0,200.0
2023-06-15 23:50:00,241,136.0,100.0
2023-06-15 23:50:00,242,0.0,0.0
2023-06-15 23:50:00,243,0.0,0.0
2023-06-15 23:50:00,244,0.0,0.0
2023-06-15 23:50:00,247,0.0,0.0
2023-06-15 23:50:00,248,0.0,0.0
2023-06-15 23:50:00,249,0.0,0.0
2023-06-15 23:50:00,250,156.5,99.334106
2023-06-15 23:50:00,251,156.5,99.553833
2023-06-15 23:50:00,252,180.0,130.0
2023-06-15 23:50:00,253,0.0,0.0
2023-06-15 23:50:00,254,0.0,0.0
2023-06-15 23:50:00,255,241.5,175.0
2023-06-15 23:50:00,256,241.5,175.0
2023-06-15 23:50:00,257,261.0,222.0
2023-06-15 23:50:00,258,275.5,172.002289
2023-06-15 23:50:00,259,275.5,172.002289
2023-06-15 23:50:00,260,271.0,212.0
2023-06-15 23:50:00,264,10.0,5.000229
2023-06-15 23:50:00,265,0.0,0.0
2023-06-15 23:50:00,266,298.338989,230.0
2023-06-15 23:50:00,267,0.0,0.0
2023-06-15 23:50:00,268,0.0,0.0
2023-06-15 23:50:00,269,0.0,0.0
2023-06-15 23:50:00,270,0.0,0.0
2023-06-15 23:50:00,271,89.666664,75.0
2023-06-15 23:50:00,272,89.666664,75.0
2023-06-15 23:50:00,273,89.666664,75.0
2023-06-15 23:50:00,274,112.5,112.5
2023-06-15 23:50:00,275,157.0,100.0
2023-06-15 23:50:00,276,71.0,50.0
2023-06-15 23:50:00,277,155.0,100.0
2023-06-15 23:50:00,278,75.0,50.0
2023-06-15 23:50:00,279,0.0,0.0
2023-06-15 23:50:00,280,0.0,0.0
2023-06-15 23:50:00,281,161.0,100.0
2023-06-15 23:50:00,282,73.0,50.0
2023-06-15 23:50:00,283,159.0,100.0
2023-06-15 23:50:00,284,75.0,50.0
2023-06-15 23:50:00,285,159.0,100.0
2023-06-15 23:50:00,286,75.0,50.0
2023-06-15 23:50:00,287,0.0,0.0
2023-06-15 23:50:00,288,0.0,0.0
2023-06-15 23:50:00,289,160.0,100.0
2023-06-15 23:50:00,290,75.0,50.0
2023-06-15 23:50:00,291,96.0,53.471863
2023-06-15 23:50:00,292,96.0,53.025528
2023-06-15 23:50:00,293,0.0,0.0
2023-06-15 23:50:00,294,102.0,84.0
2023-06-15 23:50:00,299,183.0,133.0
2023-06-15 23:50:00,300,183.0,133.0
2023-06-15 23:50:00,301,178.5,133.0
2023-06-15 23:50:00,302,178.5,133.0
2023-06-15 23:50:00,303,204.0,128.999451
2023-06-15 23:50:00,304,198.0,128.999451
2023-06-15 23:50:00,305,375.0,310.000916
2023-06-15 23:50:00,306,356.0,297.007629
2023-06-15 23:50:00,307,304.70694,207.007019
2023-06-15 23:50:00,308,149.5,119.995728
2023-06-15 23:50:00,309,149.5,119.995728
2023-06-15 23:50:00,310,164.0,122.0
2023-06-15 23:50:00,311,0.0,0.0
2023-06-15 23:50:00,312,0.0,0.0
2023-06-15 23:50:00,313,0.0,0.0
2023-06-15 23:50:00,314,151.0,119.995728
2023-06-15 23:50:00,315,151.0,119.995728
2023-06-15 23:50:00,316,169.0,122.0
2023-06-15 23:50:00,317,0.0,0.0
2023-06-15 23:50:00,318,0.0,0.0
2023-06-15 23:50:00,319,0.0,0.0
2023-06-15 23:50:00,320,0.0,0.0
2023-06-15 23:50:00,321,0.0,0.0
2023-06-15 23:50:00,322,0.0,0.0
2023-06-15 23:50:00,323,165.5,122.0
2023-06-15 23:50:00,324,165.5,122.0
2023-06-15 23:50:00,325,176.0,136.0
2023-06-15 23:50:00,326,144.0,135.0
2023-06-15 23:50:00,327,142.622513,135.0
2023-06-15 23:50:00,328,176.0,150.0
2023-06-15 23:50:00,329,0.0,0.0
2023-06-15 23:50:00,330,0.0,0.0
2023-06-15 23:50:00,331,784.0,644.627686
2023-06-15 23:50:00,332,0.0,0.0
2023-06-15 23:50:00,333,0.0,0.0
2023-06-15 23:50:00,334,7.985049,0.0
2023-06-15 23:50:00,335,69.5,50.99826
2023-06-15 23:50:00,336,5.373949,0.0
2023-06-15 23:50:00,337,40.5,40.5
2023-06-15 23:50:00,338,40.5,40.5
2023-06-15 23:50:00,339,29.0,29.0
2023-06-15 23:50:00,340,818.0,677.207397
2023-06-15 23:50:00,341,777.0,673.88855
2023-06-15 23:50:00,342,166.0,135.0
2023-06-15 23:50:00,343,0.0,0.0
2023-06-15 23:50:00,344,0.0,0.0
2023-06-15 23:50:00,345,100.0,79.998932
2023-06-15 23:50:00,346,0.0,0.0
2023-06-15 23:50:00,347,163.0,163.0
2023-06-15 23:50:00,348,0.0,0.0
2023-06-15 23:50:00,349,0.0,0.0
2023-06-15 23:50:00,350,0.0,0.0
2023-06-15 23:50:00,351,0.0,0.0
2023-06-15 23:50:00,352,0.0,0.0
2023-06-15 23:50:00,353,0.0,0.0
2023-06-15 23:50:00,354,0.0,0.0
2023-06-15 23:50:00,355,0.0,0.0
2023-06-15 23:50:00,356,0.0,0.0
2023-06-15 23:50:00,357,12.5,10.0
2023-06-15 23:50:00,358,20.0,10.000153
2023-06-15 23:50:00,359,20.0,10.000153
2023-06-15 23:50:00,360,21.25,7.0
2023-06-15 23:50:00,361,21.25,7.0
2023-06-15 23:50:00,362,0.0,0.0
2023-06-15 23:50:00,363,21.25,10.0
2023-06-15 23:50:00,364,726.862061,665.0
2023-06-15 23:50:00,365,0.0,0.0
2023-06-15 23:50:00,366,0.0,0.0
2023-06-15 23:50:00,367,393.378143,355.0
2023-06-15 23:50:00,368,85.0,68.0
2023-06-15 23:50:00,369,85.0,70.415375
2023-06-15 23:50:00,370,85.0,68.0
2023-06-15 23:50:00,371,85.0,70.415375
2023-06-15 23:50:00,372,0.0,0.0
2023-06-15 23:50:00,373,0.0,0.0
2023-06-15 23:50:00,374,0.0,0.0
2023-06-15 23:50:00,375,0.0,0.0
2023-06-15 23:50:00,376,160.5,158.0
2023-06-15 23:50:00,377,160.5,158.0
2023-06-15 23:50:00,378,148.0,123.0
2023-06-15 23:50:00,379,0.0,0.0
2023-06-15 23:50:00,380,39.5,31.0
2023-06-15 23:50:00,381,2.161932,0.0
2023-06-15 23:50:00,382,163.5,129.972046
2023-06-15 23:50:00,383,163.5,129.972046
2023-06-15 23:50:00,384,188.0,129.972046
2023-06-15 23:50:00,385,270.5,188.018433
2023-06-15 23:50:00,386,270.5,187.697998
2023-06-15 23:50:00,387,275.0,204.0
2023-06-15 23:50:00,388,0.0,0.0
2023-06-15 23:50:00,389,0.0,0.0
2023-06-15 23:50:00,390,0.0,0.0
2023-06-15 23:50:00,419,287.0,160.002441
2023-06-15 23:50:00,420,287.0,160.002441
2023-06-15 23:50:00,421,268.0,160.002441
2023-06-15 23:50:00,422,253.0,186.0
2023-06-15 23:50:00,423,253.0,186.0
2023-06-15 23:50:00,432,301.0,220.0
2023-06-15 23:50:00,433,387.813416,267.0
2023-06-15 23:50:00,434,270.0,189.016327
2023-06-15 23:50:00,435,270.0,189.016327
2023-06-15 23:50:00,436,280.5,189.016327
2023-06-15 23:50:00,437,280.5,189.016327
2023-06-15 23:50:00,438,273.0,206.0
2023-06-15 23:50:00,439,285.0,206.0
2023-06-15 23:50:00,440,198.0,119.237717
2023-06-15 23:50:00,441,168.801682,124.034836
2023-06-15 23:50:00,442,194.0,121.636276
2023-06-15 23:50:00,443,25.0,20.037918
2023-06-15 23:50:00,444,0.0,0.0
2023-06-15 23:50:00,450,219.0,215.0
2023-06-15 23:50:00,451,83.0,83.0
2023-06-15 23:50:00,452,239.0,235.0
2023-06-15 23:50:00,453,113.0,113.0
2023-06-15 23:50:00,459,430.0,276.0
2023-06-15 23:50:00,467,10.75862,5.000153
2023-06-15 23:50:00,468,10.75862,4.000366
2023-06-15 23:50:00,469,0.0,0.0
2023-06-15 23:50:00,471,4.42486,0.0
2023-06-15 23:50:00,472,235.0,180.0
2023-06-15 23:50:00,473,120.0,90.0
2023-06-15 23:50:00,474,222.0,180.0
2023-06-15 23:50:00,475,128.0,90.0
2023-06-15 23:50:00,477,244.5,173.994461
2023-06-15 23:50:00,478,244.5,173.994461
2023-06-15 23:50:00,479,253.0,173.994461
2023-06-15 23:50:00,480,244.5,173.994461
2023-06-15 23:50:00,481,244.5,173.994461
2023-06-15 23:50:00,482,253.0,173.994461
2023-06-15 23:50:00,485,36.0,20.00061
2023-06-15 23:50:00,486,0.0,0.0
2023-06-15 23:50:00,487,0.0,0.0
2023-06-15 23:50:00,488,17.0,13.000565
2023-06-15 23:50:00,489,1001.0,795.0
2023-06-15 23:50:00,490,1002.0,795.0
2023-06-15 23:50:00,491,969.0,791.0
2023-06-15 23:50:00,492,0.0,0.0
2023-06-15 23:50:00,493,994.0,795.0
2023-06-15 23:50:00,494,992.0,795.0
2023-06-15 23:50:00,495,0.0,0.0
2023-06-15 23:50:00,496,299.999908,200.0
2023-06-15 23:50:00,497,0.0,0.0
2023-06-15 23:50:00,498,0.0,0.0
2023-06-15 23:50:00,499,347.0,265.0
2023-06-15 23:50:00,501,285.0,167.006409
2023-06-15 23:50:00,502,167.0,167.0
2023-06-15 23:50:00,503,288.0,204.0
2023-06-15 23:50:00,507,0.0,0.0
2023-06-15 23:50:00,508,0.0,0.0
2023-06-15 23:50:00,511,0.0,0.0
2023-06-15 23:50:00,512,0.0,0.0
2023-06-15 23:50:00,513,328.0,150.0
2023-06-15 23:50:00,514,141.0,120.0
2023-06-15 23:50:00,516,0.0,0.0
2023-06-15 23:50:00,521,939.0,767.359009
2023-06-15 23:50:00,522,939.0,750.810364
2023-06-15 23:50:00,523,0.0,0.0
2023-06-15 23:50:00,524,0.0,0.0
2023-06-15 23:50:00,525,0.0,0.0
2023-06-15 23:50:00,526,235.476257,131.0
2023-06-15 23:50:00,527,1357.0,1058.099976
2023-06-15 23:50:00,528,131.0,131.0
2023-06-15 23:50:00,529,831.519226,605.507019
2023-06-15 23:50:00,530,994.0,577.0
2023-06-15 23:50:00,533,0.0,0.0
2023-06-15 23:50:00,534,0.0,0.0
2023-06-15 23:50:00,535,0.0,0.0
2023-06-15 23:50:00,536,96.0,33.5
2023-06-15 23:50:00,537,96.0,33.5
2023-06-15 23:50:00,538,102.666672,84.0
2023-06-15 23:50:00,539,334.0,174.0
2023-06-15 23:50:00,540,165.0,87.0
2023-06-15 23:50:00,541,87.0,51.0
2023-06-15 23:50:00,542,44.0,25.5
2023-06-15 23:50:00,544,0.0,0.0
2023-06-15 23:50:00,545,1012.0,795.0
2023-06-15 23:50:00,546,0.0,0.0
2023-06-15 23:50:00,547,0.0,0.0
2023-06-15 23:50:00,548,0.0,0.0
2023-06-15 23:50:00,549,0.0,0.0
2023-06-15 23:50:00,550,0.0,0.0
2023-06-15 23:50:00,552,0.0,0.0
2023-06-15 23:50:00,553,0.0,0.0
2023-06-15 23:55:00,1,0.0,0.0
2023-06-15 23:55:00,2,0.0,0.0
2023-06-15 23:55:00,3,0.0,0.0
2023-06-15 23:55:00,4,480.0,330.0
2023-06-15 23:55:00,5,403.667023,364.991486
2023-06-15 23:55:00,6,0.0,0.0
2023-06-15 23:55:00,7,0.0,0.0
2023-06-15 23:55:00,8,0.0,0.0
2023-06-15 23:55:00,9,441.046509,364.917023
2023-06-15 23:55:00,10,441.091797,364.371613
2023-06-15 23:55:00,11,0.0,0.0
2023-06-15 23:55:00,12,0.0,0.0
2023-06-15 23:55:00,15,0.0,0.0
2023-06-15 23:55:00,16,487.933289,427.933289
2023-06-15 23:55:00,17,460.274811,420.274811
2023-06-15 23:55:00,18,0.0,0.0
2023-06-15 23:55:00,27,615.0,615.0
2023-06-15 23:55:00,28,612.0,612.0
2023-06-15 23:55:00,29,612.0,612.0
2023-06-15 23:55:00,33,0.0,0.0
2023-06-15 23:55:00,36,999.0,795.0
2023-06-15 23:55:00,37,992.0,795.0
2023-06-15 23:55:00,43,383.061615,281.0
2023-06-15 23:55:00,46,506.0,447.6539
2023-06-15 23:55:00,47,462.986359,409.996735
2023-06-15 23:55:00,48,462.713654,409.897614
2023-06-15 23:55:00,49,0.0,0.0
2023-06-15 23:55:00,50,0.0,0.0
2023-06-15 23:55:00,51,463.0,405.012726
2023-06-15 23:55:00,52,0.0,0.0
2023-06-15 23:55:00,53,0.0,0.0
2023-06-15 23:55:00,54,0.0,0.0
2023-06-15 23:55:00,55,0.0,0.0
2023-06-15 23:55:00,56,0.0,0.0
2023-06-15 23:55:00,57,0.0,0.0
2023-06-15 23:55:00,58,136.5,135.0
2023-06-15 23:55:00,59,136.5,135.0
2023-06-15 23:55:00,60,175.0,150.0
2023-06-15 23:55:00,61,353.0,280.0
2023-06-15 23:55:00,62,0.0,0.0
2023-06-15 23:55:00,63,0.0,0.0
2023-06-15 23:55:00,64,332.485596,281.056061
2023-06-15 23:55:00,65,0.0,0.0
2023-06-15 23:55:00,66,378.282257,314.109528
2023-06-15 23:55:00,67,385.770782,332.830719
2023-06-15 23:55:00,68,396.11087,354.775421
2023-06-15 23:55:00,69,830.156738,670.163574
2023-06-15 23:55:00,70,853.352966,670.621338
2023-06-15 23:55:00,71,0.0,0.0
2023-06-15 23:55:00,72,0.0,0.0
2023-06-15 23:55:00,73,0.0,0.0
2023-06-15 23:55:00,74,0.0,0.0
2023-06-15 23:55:00,75,0.0,0.0
2023-06-15 23:55:00,76,0.0,0.0
2023-06-15 23:55:00,77,0.0,0.0
2023-06-15 23:55:00,78,0.0,0.0
2023-06-15 23:55:00,79,0.0,0.0
2023-06-15 23:55:00,80,0.0,0.0
2023-06-15 23:55:00,83,450.564667,361.20517
2023-06-15 23:55:00,84,0.0,0.0
2023-06-15 23:55:00,85,394.359772,320.0
2023-06-15 23:55:00,86,0.0,0.0
2023-06-15 23:55:00,87,442.687103,342.687103
2023-06-15 23:55:00,88,0.0,0.0
2023-06-15 23:55:00,89,455.993927,380.018097
2023-06-15 23:55:00,90,78.801102,0.0
2023-06-15 23:55:00,91,807.006042,750.0
2023-06-15 23:55:00,92,705.920654,635.0
2023-06-15 23:55:00,95,0.0,0.0
2023-06-15 23:55:00,96,0.0,0.0
2023-06-15 23:55:00,97,0.0,0.0
2023-06-15 23:55:00,98,0.0,0.0
2023-06-15 23:55:00,99,357.611115,261.0
2023-06-15 23:55:00,100,0.0,0.0
2023-06-15 23:55:00,101,0.0,0.0
2023-06-15 23:55:00,102,0.0,0.0
2023-06-15 23:55:00,103,0.0,0.0
2023-06-15 23:55:00,104,0.0,0.0
2023-06-15 23:55:00,105,0.0,0.0
2023-06-15 23:55:00,106,0.0,0.0
2023-06-15 23:55:00,107,0.0,0.0
2023-06-15 23:55:00,108,0.0,0.0
2023-06-15 23:55:00,112,0.0,0.0
2023-06-15 23:55:00,113,11.050714,0.0
2023-06-15 23:55:00,114,0.0,0.0
2023-06-15 23:55:00,115,921.0,752.332947
2023-06-15 23:55:00,116,917.99292,750.045654
2023-06-15 23:55:00,117,0.0,0.0
2023-06-15 23:55:00,118,0.0,0.0
2023-06-15 23:55:00,119,0.0,0.0
2023-06-15 23:55:00,120,100.0,60.000153
2023-06-15 23:55:00,126,0.0,0.0
2023-06-15 23:55:00,127,0.0,0.0
2023-06-15 23:55:00,128,998.0,750.0
2023-06-15 23:55:00,129,995.0,750.0
2023-06-15 23:55:00,130,0.0,0.0
2023-06-15 23:55:00,131,987.0,718.0
2023-06-15 23:55:00,132,948.0,758.0
2023-06-15 23:55:00,133,971.0,755.0
2023-06-15 23:55:00,134,281.985657,175.0
2023-06-15 23:55:00,135,291.0,210.0
2023-06-15 23:55:00,136,155.5,109.996994
2023-06-15 23:55:00,137,155.5,109.996994
2023-06-15 23:55:00,138,180.0,120.0
2023-06-15 23:55:00,139,282.0,196.0
2023-06-15 23:55:00,140,282.0,196.0
2023-06-15 23:55:00,141,271.0,188.0
2023-06-15 23:55:00,142,0.0,0.0
2023-06-15 23:55:00,143,0.0,0.0
2023-06-15 23:55:00,144,0.0,0.0
2023-06-15 23:55:00,145,160.0,88.436272
2023-06-15 23:55:00,146,160.0,88.436272
2023-06-15 23:55:00,147,172.0,104.0
2023-06-15 23:55:00,150,38.0,29.999542
2023-06-15 23:55:00,151,5.941463,0.0
2023-06-15 23:55:00,152,15.0,14.999771
2023-06-15 23:55:00,153,0.0,0.0
2023-06-15 23:55:00,154,231.0,141.003876
2023-06-15 23:55:00,155,122.0,70.501938
2023-06-15 23:55:00,156,387.99704,350.0
2023-06-15 23:55:00,158,0.0,0.0
2023-06-15 23:55:00,159,0.0,0.0
2023-06-15 23:55:00,160,0.0,0.0
2023-06-15 23:55:00,161,0.0,0.0
2023-06-15 23:55:00,162,0.0,0.0
2023-06-15 23:55:00,166,0.0,0.0
2023-06-15 23:55:00,167,91.0,64.0
2023-06-15 23:55:00,168,42.0,29.999542
2023-06-15 23:55:00,169,143.0,104.99588
2023-06-15 23:55:00,170,143.0,104.99588
2023-06-15 23:55:00,171,166.0,104.99588
2023-06-15 23:55:00,172,141.0,110.000916
2023-06-15 23:55:00,173,141.0,110.000916
2023-06-15 23:55:00,174,167.0,110.000916
2023-06-15 23:55:00,175,0.0,0.0
2023-06-15 23:55:00,176,289.0,162.0
2023-06-15 23:55:00,177,148.0,108.0
2023-06-15 23:55:00,178,10.467451,0.0
2023-06-15 23:55:00,179,0.0,0.0
2023-06-15 23:55:00,180,0.0,0.0
2023-06-15 23:55:00,181,0.0,0.0
2023-06-15 23:55:00,182,0.0,0.0
2023-06-15 23:55:00,183,0.0,0.0
2023-06-15 23:55:00,184,149.5,119.995728
2023-06-15 23:55:00,185,149.5,114.0
2023-06-15 23:55:00,186,180.0,122.0
2023-06-15 23:55:00,187,0.0,0.0
2023-06-15 23:55:00,188,0.0,0.0
2023-06-15 23:55:00,189,0.0,0.0
2023-06-15 23:55:00,190,1000.0,795.0
2023-06-15 23:55:00,191,999.0,795.0
2023-06-15 23:55:00,193,0.0,0.0
2023-06-15 23:55:00,194,12.719484,11.999903
2023-06-15 23:55:00,195,26.01713,10.0
2023-06-15 23:55:00,196,0.0,0.0
2023-06-15 23:55:00,197,0.0,0.0
2023-06-15 23:55:00,198,0.0,0.0
2023-06-15 23:55:00,200,0.0,0.0
2023-06-15 23:55:00,207,72.5,60.0
2023-06-15 23:55:00,208,72.5,60.0
2023-06-15 23:55:00,209,0.0,0.0
2023-06-15 23:55:00,210,0.0,0.0
2023-06-15 23:55:00,211,72.5,60.0
2023-06-15 23:55:00,212,84.600006,80.323494
2023-06-15 23:55:00,213,0.0,0.0
2023-06-15 23:55:00,214,69.864197,69.864197
2023-06-15 23:55:00,215,71.310776,71.310776
2023-06-15 23:55:00,216,67.0,67.0
2023-06-15 23:55:00,217,27.0,20.99826
2023-06-15 23:55:00,218,27.0,20.99826
2023-06-15 23:55:00,219,27.0,20.99826
2023-06-15 23:55:00,220,0.0,0.0
2023-06-15 23:55:00,231,297.489563,270.0
2023-06-15 23:55:00,232,293.80072,270.0
2023-06-15 23:55:00,233,0.0,0.0
2023-06-15 23:55:00,234,0.0,0.0
2023-06-15 23:55:00,237,0.0,0.0
2023-06-15 23:55:00,238,0.0,0.0
2023-06-15 23:55:00,240,278.0,200.0
2023-06-15 23:55:00,241,136.0,100.0
2023-06-15 23:55:00,242,0.0,0.0
2023-06-15 23:55:00,243,0.0,0.0
2023-06-15 23:55:00,244,0.0,0.0
2023-06-15 23:55:00,247,0.0,0.0
2023-06-15 23:55:00,248,0.0,0.0
2023-06-15 23:55:00,249,0.0,0.0
2023-06-15 23:55:00,250,156.5,99.334106
2023-06-15 23:55:00,251,156.5,99.553833
2023-06-15 23:55:00,252,180.0,130.0
2023-06-15 23:55:00,253,0.0,0.0
2023-06-15 23:55:00,254,0.0,0.0
2023-06-15 23:55:00,255,241.5,175.0
2023-06-15 23:55:00,256,241.5,175.0
2023-06-15 23:55:00,257,261.0,222.0
2023-06-15 23:55:00,258,275.5,172.002289
2023-06-15 23:55:00,259,275.5,172.002289
2023-06-15 23:55:00,260,271.0,212.0
2023-06-15 23:55:00,264,10.0,5.000229
2023-06-15 23:55:00,265,0.0,0.0
2023-06-15 23:55:00,266,298.338989,230.0
2023-06-15 23:55:00,267,0.0,0.0
2023-06-15 23:55:00,268,0.0,0.0
2023-06-15 23:55:00,269,0.0,0.0
2023-06-15 23:55:00,270,0.0,0.0
2023-06-15 23:55:00,271,89.666664,75.0
2023-06-15 23:55:00,272,89.666664,75.0
2023-06-15 23:55:00,273,89.666664,75.0
2023-06-15 23:55:00,274,112.5,112.5
2023-06-15 23:55:00,275,157.0,100.0
2023-06-15 23:55:00,276,71.0,50.0
2023-06-15 23:55:00,277,155.0,100.0
2023-06-15 23:55:00,278,75.0,50.0
2023-06-15 23:55:00,279,0.0,0.0
2023-06-15 23:55:00,280,0.0,0.0
2023-06-15 23:55:00,281,161.0,100.0
2023-06-15 23:55:00,282,73.0,50.0
2023-06-15 23:55:00,283,159.0,100.0
2023-06-15 23:55:00,284,75.0,50.0
2023-06-15 23:55:00,285,159.0,100.0
2023-06-15 23:55:00,286,75.0,50.0
2023-06-15 23:55:00,287,0.0,0.0
2023-06-15 23:55:00,288,0.0,0.0
2023-06-15 23:55:00,289,160.0,100.0
2023-06-15 23:55:00,290,75.0,50.0
2023-06-15 23:55:00,291,96.0,53.471863
2023-06-15 23:55:00,292,96.0,53.025528
2023-06-15 23:55:00,293,0.0,0.0
2023-06-15 23:55:00,294,102.0,84.0
2023-06-15 23:55:00,299,183.0,133.0
2023-06-15 23:55:00,300,183.0,133.0
2023-06-15 23:55:00,301,178.5,133.0
2023-06-15 23:55:00,302,178.5,133.0
2023-06-15 23:55:00,303,204.0,128.999451
2023-06-15 23:55:00,304,198.0,128.999451
2023-06-15 23:55:00,305,375.0,310.000916
2023-06-15 23:55:00,306,356.0,297.007629
2023-06-15 23:55:00,307,304.70694,207.007019
2023-06-15 23:55:00,308,149.5,119.995728
2023-06-15 23:55:00,309,149.5,119.995728
2023-06-15 23:55:00,310,164.0,122.0
2023-06-15 23:55:00,311,0.0,0.0
2023-06-15 23:55:00,312,0.0,0.0
2023-06-15 23:55:00,313,0.0,0.0
2023-06-15 23:55:00,314,151.0,119.995728
2023-06-15 23:55:00,315,151.0,119.995728
2023-06-15 23:55:00,316,169.0,122.0
2023-06-15 23:55:00,317,0.0,0.0
2023-06-15 23:55:00,318,0.0,0.0
2023-06-15 23:55:00,319,0.0,0.0
2023-06-15 23:55:00,320,0.0,0.0
2023-06-15 23:55:00,321,0.0,0.0
2023-06-15 23:55:00,322,0.0,0.0
2023-06-15 23:55:00,323,165.5,122.0
2023-06-15 23:55:00,324,165.5,122.0
2023-06-15 23:55:00,325,176.0,136.0
2023-06-15 23:55:00,326,144.0,135.0
2023-06-15 23:55:00,327,142.622513,135.0
2023-06-15 23:55:00,328,176.0,150.0
2023-06-15 23:55:00,329,0.0,0.0
2023-06-15 23:55:00,330,0.0,0.0
2023-06-15 23:55:00,331,784.0,644.627686
2023-06-15 23:55:00,332,0.0,0.0
2023-06-15 23:55:00,333,0.0,0.0
2023-06-15 23:55:00,334,7.985049,0.0
2023-06-15 23:55:00,335,69.5,50.99826
2023-06-15 23:55:00,336,5.373949,0.0
2023-06-15 23:55:00,337,40.5,40.5
2023-06-15 23:55:00,338,40.5,40.5
2023-06-15 23:55:00,339,29.0,29.0
2023-06-15 23:55:00,340,818.0,677.207397
2023-06-15 23:55:00,341,777.0,673.88855
2023-06-15 23:55:00,342,166.0,135.0
2023-06-15 23:55:00,343,0.0,0.0
2023-06-15 23:55:00,344,0.0,0.0
2023-06-15 23:55:00,345,100.0,79.998932
2023-06-15 23:55:00,346,0.0,0.0
2023-06-15 23:55:00,347,163.0,163.0
2023-06-15 23:55:00,348,0.0,0.0
2023-06-15 23:55:00,349,0.0,0.0
2023-06-15 23:55:00,350,0.0,0.0
2023-06-15 23:55:00,351,0.0,0.0
2023-06-15 23:55:00,352,0.0,0.0
2023-06-15 23:55:00,353,0.0,0.0
2023-06-15 23:55:00,354,0.0,0.0
2023-06-15 23:55:00,355,0.0,0.0
2023-06-15 23:55:00,356,0.0,0.0
2023-06-15 23:55:00,357,12.5,10.0
2023-06-15 23:55:00,358,20.0,10.000153
2023-06-15 23:55:00,359,20.0,10.000153
2023-06-15 23:55:00,360,21.25,7.0
2023-06-15 23:55:00,361,21.25,7.0
2023-06-15 23:55:00,362,0.0,0.0
2023-06-15 23:55:00,363,21.25,10.0
2023-06-15 23:55:00,364,726.862061,665.0
2023-06-15 23:55:00,365,0.0,0.0
2023-06-15 23:55:00,366,0.0,0.0
2023-06-15 23:55:00,367,393.378143,355.0
2023-06-15 23:55:00,368,85.0,68.0
2023-06-15 23:55:00,369,85.0,70.415375
2023-06-15 23:55:00,370,85.0,68.0
2023-06-15 23:55:00,371,85.0,70.415375
2023-06-15 23:55:00,372,0.0,0.0
2023-06-15 23:55:00,373,0.0,0.0
2023-06-15 23:55:00,374,0.0,0.0
2023-06-15 23:55:00,375,0.0,0.0
2023-06-15 23:55:00,376,160.5,158.0
2023-06-15 23:55:00,377,160.5,158.0
2023-06-15 23:55:00,378,148.0,123.0
2023-06-15 23:55:00,379,0.0,0.0
2023-06-15 23:55:00,380,39.5,31.0
2023-06-15 23:55:00,381,2.161932,0.0
2023-06-15 23:55:00,382,163.5,129.972046
2023-06-15 23:55:00,383,163.5,129.972046
2023-06-15 23:55:00,384,188.0,129.972046
2023-06-15 23:55:00,385,270.5,188.018433
2023-06-15 23:55:00,386,270.5,187.697998
2023-06-15 23:55:00,387,275.0,204.0
2023-06-15 23:55:00,388,0.0,0.0
2023-06-15 23:55:00,389,0.0,0.0
2023-06-15 23:55:00,390,0.0,0.0
2023-06-15 23:55:00,419,287.0,160.002441
2023-06-15 23:55:00,420,287.0,160.002441
2023-06-15 23:55:00,421,268.0,160.002441
2023-06-15 23:55:00,422,253.0,186.0
2023-06-15 23:55:00,423,253.0,186.0
2023-06-15 23:55:00,432,301.0,220.0
2023-06-15 23:55:00,433,387.813416,267.0
2023-06-15 23:55:00,434,270.0,189.016327
2023-06-15 23:55:00,435,270.0,189.016327
2023-06-15 23:55:00,436,280.5,189.016327
2023-06-15 23:55:00,437,280.5,189.016327
2023-06-15 23:55:00,438,273.0,206.0
2023-06-15 23:55:00,439,285.0,206.0
2023-06-15 23:55:00,440,198.0,119.237717
2023-06-15 23:55:00,441,168.801682,124.034836
2023-06-15 23:55:00,442,194.0,121.636276
2023-06-15 23:55:00,443,25.0,20.037918
2023-06-15 23:55:00,444,0.0,0.0
2023-06-15 23:55:00,450,219.0,215.0
2023-06-15 23:55:00,451,83.0,83.0
2023-06-15 23:55:00,452,239.0,235.0
2023-06-15 23:55:00,453,113.0,113.0
2023-06-15 23:55:00,459,430.0,276.0
2023-06-15 23:55:00,467,10.75862,5.000153
2023-06-15 23:55:00,468,10.75862,4.000366
2023-06-15 23:55:00,469,0.0,0.0
2023-06-15 23:55:00,471,4.42486,0.0
2023-06-15 23:55:00,472,235.0,180.0
2023-06-15 23:55:00,473,120.0,90.0
2023-06-15 23:55:00,474,222.0,180.0
2023-06-15 23:55:00,475,128.0,90.0
2023-06-15 23:55:00,477,244.5,173.994461
2023-06-15 23:55:00,478,244.5,173.994461
2023-06-15 23:55:00,479,253.0,173.994461
2023-06-15 23:55:00,480,244.5,173.994461
2023-06-15 23:55:00,481,244.5,173.994461
2023-06-15 23:55:00,482,253.0,173.994461
2023-06-15 23:55:00,485,36.0,20.00061
2023-06-15 23:55:00,486,0.0,0.0
2023-06-15 23:55:00,487,0.0,0.0
2023-06-15 23:55:00,488,17.0,13.000565
2023-06-15 23:55:00,489,1001.0,795.0
2023-06-15 23:55:00,490,1002.0,795.0
2023-06-15 23:55:00,491,969.0,791.0
2023-06-15 23:55:00,492,0.0,0.0
2023-06-15 23:55:00,493,994.0,795.0
2023-06-15 23:55:00,494,992.0,795.0
2023-06-15 23:55:00,495,0.0,0.0
2023-06-15 23:55:00,496,299.999908,200.0
2023-06-15 23:55:00,497,0.0,0.0
2023-06-15 23:55:00,498,0.0,0.0
2023-06-15 23:55:00,499,347.0,265.0
2023-06-15 23:55:00,501,285.0,167.006409
2023-06-15 23:55:00,502,167.0,167.0
2023-06-15 23:55:00,503,288.0,204.0
2023-06-15 23:55:00,507,0.0,0.0
2023-06-15 23:55:00,508,0.0,0.0
2023-06-15 23:55:00,511,0.0,0.0
2023-06-15 23:55:00,512,0.0,0.0
2023-06-15 23:55:00,513,328.0,150.0
2023-06-15 23:55:00,514,141.0,120.0
2023-06-15 23:55:00,516,0.0,0.0
2023-06-15 23:55:00,521,939.0,767.359009
2023-06-15 23:55:00,522,939.0,750.810364
2023-06-15 23:55:00,523,0.0,0.0
2023-06-15 23:55:00,524,0.0,0.0
2023-06-15 23:55:00,525,0.0,0.0
2023-06-15 23:55:00,526,235.476257,131.0
2023-06-15 23:55:00,527,1357.0,1058.099976
2023-06-15 23:55:00,528,131.0,131.0
2023-06-15 23:55:00,529,831.519226,605.507019
2023-06-15 23:55:00,530,994.0,577.0
2023-06-15 23:55:00,533,0.0,0.0
2023-06-15 23:55:00,534,0.0,0.0
2023-06-15 23:55:00,535,0.0,0.0
2023-06-15 23:55:00,536,96.0,33.5
2023-06-15 23:55:00,537,96.0,33.5
2023-06-15 23:55:00,538,102.666672,84.0
2023-06-15 23:55:00,539,334.0,174.0
2023-06-15 23:55:00,540,165.0,87.0
2023-06-15 23:55:00,541,87.0,51.0
2023-06-15 23:55:00,542,44.0,25.5
2023-06-15 23:55:00,544,0.0,0.0
2023-06-15 23:55:00,545,1012.0,795.0
2023-06-15 23:55:00,546,0.0,0.0
2023-06-15 23:55:00,547,0.0,0.0
2023-06-15 23:55:00,548,0.0,0.0
2023-06-15 23:55:00,549,0.0,0.0
2023-06-15 23:55:00,550,0.0,0.0
2023-06-15 23:55:00,552,0.0,0.0
2023-06-15 23:55:00,553,0.0,0.0
2023-06-16,1,0.0,0.0
2023-06-16,2,0.0,0.0
2023-06-16,3,0.0,0.0
2023-06-16,4,480.0,330.0
2023-06-16,5,403.667023,364.991486
2023-06-16,6,0.0,0.0
2023-06-16,7,0.0,0.0
2023-06-16,8,0.0,0.0
2023-06-16,9,441.046509,364.917023
2023-06-16,10,441.091797,364.371613
2023-06-16,11,0.0,0.0
2023-06-16,12,0.0,0.0
2023-06-16,15,0.0,0.0
2023-06-16,16,487.933289,427.933289
2023-06-16,17,460.274811,420.274811
2023-06-16,18,0.0,0.0
2023-06-16,27,615.0,615.0
2023-06-16,28,612.0,612.0
2023-06-16,29,612.0,612.0
2023-06-16,33,0.0,0.0
2023-06-16,36,999.0,795.0
2023-06-16,37,992.0,795.0
2023-06-16,43,383.061615,281.0
2023-06-16,46,506.0,447.6539
2023-06-16,47,462.986359,409.996735
2023-06-16,48,462.713654,409.897614
2023-06-16,49,0.0,0.0
2023-06-16,50,0.0,0.0
2023-06-16,51,463.0,405.012726
2023-06-16,52,0.0,0.0
2023-06-16,53,0.0,0.0
2023-06-16,54,0.0,0.0
2023-06-16,55,0.0,0.0
2023-06-16,56,0.0,0.0
2023-06-16,57,0.0,0.0
2023-06-16,58,136.5,135.0
2023-06-16,59,136.5,135.0
2023-06-16,60,175.0,150.0
2023-06-16,61,353.0,280.0
2023-06-16,62,0.0,0.0
2023-06-16,63,0.0,0.0
2023-06-16,64,332.485596,281.056061
2023-06-16,65,0.0,0.0
2023-06-16,66,378.282257,314.109528
2023-06-16,67,385.770782,332.830719
2023-06-16,68,396.11087,354.775421
2023-06-16,69,830.156738,670.163574
2023-06-16,70,853.352966,670.621338
2023-06-16,71,0.0,0.0
2023-06-16,72,0.0,0.0
2023-06-16,73,0.0,0.0
2023-06-16,74,0.0,0.0
2023-06-16,75,0.0,0.0
2023-06-16,76,0.0,0.0
2023-06-16,77,0.0,0.0
2023-06-16,78,0.0,0.0
2023-06-16,79,0.0,0.0
2023-06-16,80,0.0,0.0
2023-06-16,83,450.564667,361.20517
2023-06-16,84,0.0,0.0
2023-06-16,85,394.359772,320.0
2023-06-16,86,0.0,0.0
2023-06-16,87,442.687103,342.687103
2023-06-16,88,0.0,0.0
2023-06-16,89,455.993927,380.018097
2023-06-16,90,78.801102,0.0
2023-06-16,91,807.006042,750.0
2023-06-16,92,705.920654,635.0
2023-06-16,95,0.0,0.0
2023-06-16,96,0.0,0.0
2023-06-16,97,0.0,0.0
2023-06-16,98,0.0,0.0
2023-06-16,99,357.611115,261.0
2023-06-16,100,0.0,0.0
2023-06-16,101,0.0,0.0
2023-06-16,102,0.0,0.0
2023-06-16,103,0.0,0.0
2023-06-16,104,0.0,0.0
2023-06-16,105,0.0,0.0
2023-06-16,106,0.0,0.0
2023-06-16,107,0.0,0.0
2023-06-16,108,0.0,0.0
2023-06-16,112,0.0,0.0
2023-06-16,113,11.050714,0.0
2023-06-16,114,0.0,0.0
2023-06-16,115,921.0,752.332947
2023-06-16,116,917.99292,750.045654
2023-06-16,117,0.0,0.0
2023-06-16,118,0.0,0.0
2023-06-16,119,0.0,0.0
2023-06-16,120,100.0,60.000153
2023-06-16,126,0.0,0.0
2023-06-16,127,0.0,0.0
2023-06-16,128,998.0,750.0
2023-06-16,129,995.0,750.0
2023-06-16,130,0.0,0.0
2023-06-16,131,987.0,718.0
2023-06-16,132,948.0,758.0
2023-06-16,133,971.0,755.0
2023-06-16,134,281.985657,175.0
2023-06-16,135,291.0,210.0
2023-06-16,136,155.5,109.996994
2023-06-16,137,155.5,109.996994
2023-06-16,138,180.0,120.0
2023-06-16,139,282.0,196.0
2023-06-16,140,282.0,196.0
2023-06-16,141,271.0,188.0
2023-06-16,142,0.0,0.0
2023-06-16,143,0.0,0.0
2023-06-16,144,0.0,0.0
2023-06-16,145,160.0,88.436272
2023-06-16,146,160.0,88.436272
2023-06-16,147,172.0,104.0
2023-06-16,150,38.0,29.999542
2023-06-16,151,5.941463,0.0
2023-06-16,152,15.0,14.999771
2023-06-16,153,0.0,0.0
2023-06-16,154,231.0,141.003876
2023-06-16,155,122.0,70.501938
2023-06-16,156,387.99704,350.0
2023-06-16,158,0.0,0.0
2023-06-16,159,0.0,0.0
2023-06-16,160,0.0,0.0
2023-06-16,161,0.0,0.0
2023-06-16,162,0.0,0.0
2023-06-16,166,0.0,0.0
2023-06-16,167,91.0,64.0
2023-06-16,168,42.0,29.999542
2023-06-16,169,143.0,104.99588
2023-06-16,170,143.0,104.99588
2023-06-16,171,166.0,104.99588
2023-06-16,172,141.0,110.000916
2023-06-16,173,141.0,110.000916
2023-06-16,174,167.0,110.000916
2023-06-16,175,0.0,0.0
2023-06-16,176,289.0,162.0
2023-06-16,177,148.0,108.0
2023-06-16,178,10.467451,0.0
2023-06-16,179,0.0,0.0
2023-06-16,180,0.0,0.0
2023-06-16,181,0.0,0.0
2023-06-16,182,0.0,0.0
2023-06-16,183,0.0,0.0
2023-06-16,184,149.5,119.995728
2023-06-16,185,149.5,114.0
2023-06-16,186,180.0,122.0
2023-06-16,187,0.0,0.0
2023-06-16,188,0.0,0.0
2023-06-16,189,0.0,0.0
2023-06-16,190,1000.0,795.0
2023-06-16,191,999.0,795.0
2023-06-16,193,0.0,0.0
2023-06-16,194,12.719484,11.999903
2023-06-16,195,26.01713,10.0
2023-06-16,196,0.0,0.0
2023-06-16,197,0.0,0.0
2023-06-16,198,0.0,0.0
2023-06-16,200,0.0,0.0
2023-06-16,207,72.5,60.0
2023-06-16,208,72.5,60.0
2023-06-16,209,0.0,0.0
2023-06-16,210,0.0,0.0
2023-06-16,211,72.5,60.0
2023-06-16,212,84.600006,80.323494
2023-06-16,213,0.0,0.0
2023-06-16,214,69.864197,69.864197
2023-06-16,215,71.310776,71.310776
2023-06-16,216,67.0,67.0
2023-06-16,217,27.0,20.99826
2023-06-16,218,27.0,20.99826
2023-06-16,219,27.0,20.99826
2023-06-16,220,0.0,0.0
2023-06-16,231,297.489563,270.0
2023-06-16,232,293.80072,270.0
2023-06-16,233,0.0,0.0
2023-06-16,234,0.0,0.0
2023-06-16,237,0.0,0.0
2023-06-16,238,0.0,0.0
2023-06-16,240,278.0,200.0
2023-06-16,241,136.0,100.0
2023-06-16,242,0.0,0.0
2023-06-16,243,0.0,0.0
2023-06-16,244,0.0,0.0
2023-06-16,247,0.0,0.0
2023-06-16,248,0.0,0.0
2023-06-16,249,0.0,0.0
2023-06-16,250,156.5,99.334106
2023-06-16,251,156.5,99.553833
2023-06-16,252,180.0,130.0
2023-06-16,253,0.0,0.0
2023-06-16,254,0.0,0.0
2023-06-16,255,241.5,175.0
2023-06-16,256,241.5,175.0
2023-06-16,257,261.0,222.0
2023-06-16,258,275.5,172.002289
2023-06-16,259,275.5,172.002289
2023-06-16,260,271.0,212.0
2023-06-16,264,10.0,5.000229
2023-06-16,265,0.0,0.0
2023-06-16,266,298.338989,230.0
2023-06-16,267,0.0,0.0
2023-06-16,268,0.0,0.0
2023-06-16,269,0.0,0.0
2023-06-16,270,0.0,0.0
2023-06-16,271,89.666664,75.0
2023-06-16,272,89.666664,75.0
2023-06-16,273,89.666664,75.0
2023-06-16,274,112.5,112.5
2023-06-16,275,157.0,100.0
2023-06-16,276,71.0,50.0
2023-06-16,277,155.0,100.0
2023-06-16,278,75.0,50.0
2023-06-16,279,0.0,0.0
2023-06-16,280,0.0,0.0
2023-06-16,281,161.0,100.0
2023-06-16,282,73.0,50.0
2023-06-16,283,159.0,100.0
2023-06-16,284,75.0,50.0
2023-06-16,285,159.0,100.0
2023-06-16,286,75.0,50.0
2023-06-16,287,0.0,0.0
2023-06-16,288,0.0,0.0
2023-06-16,289,160.0,100.0
2023-06-16,290,75.0,50.0
2023-06-16,291,96.0,53.471863
2023-06-16,292,96.0,53.025528
2023-06-16,293,0.0,0.0
2023-06-16,294,102.0,84.0
2023-06-16,299,183.0,133.0
2023-06-16,300,183.0,133.0
2023-06-16,301,178.5,133.0
2023-06-16,302,178.5,133.0
2023-06-16,303,204.0,128.999451
2023-06-16,304,198.0,128.999451
2023-06-16,305,375.0,310.000916
2023-06-16,306,356.0,297.007629
2023-06-16,307,304.70694,207.007019
2023-06-16,308,149.5,119.995728
2023-06-16,309,149.5,119.995728
2023-06-16,310,164.0,122.0
2023-06-16,311,0.0,0.0
2023-06-16,312,0.0,0.0
2023-06-16,313,0.0,0.0
2023-06-16,314,151.0,119.995728
2023-06-16,315,151.0,119.995728
2023-06-16,316,169.0,122.0
2023-06-16,317,0.0,0.0
2023-06-16,318,0.0,0.0
2023-06-16,319,0.0,0.0
2023-06-16,320,0.0,0.0
2023-06-16,321,0.0,0.0
2023-06-16,322,0.0,0.0
2023-06-16,323,165.5,122.0
2023-06-16,324,165.5,122.0
2023-06-16,325,176.0,136.0
2023-06-16,326,144.0,135.0
2023-06-16,327,142.622513,135.0
2023-06-16,328,176.0,150.0
2023-06-16,329,0.0,0.0
2023-06-16,330,0.0,0.0
2023-06-16,331,784.0,644.627686
2023-06-16,332,0.0,0.0
2023-06-16,333,0.0,0.0
2023-06-16,334,7.985049,0.0
2023-06-16,335,69.5,50.99826
2023-06-16,336,5.373949,0.0
2023-06-16,337,40.5,40.5
2023-06-16,338,40.5,40.5
2023-06-16,339,29.0,29.0
2023-06-16,340,818.0,677.207397
2023-06-16,341,777.0,673.88855
2023-06-16,342,166.0,135.0
2023-06-16,343,0.0,0.0
2023-06-16,344,0.0,0.0
2023-06-16,345,100.0,79.998932
2023-06-16,346,0.0,0.0
2023-06-16,347,163.0,163.0
2023-06-16,348,0.0,0.0
2023-06-16,349,0.0,0.0
2023-06-16,350,0.0,0.0
2023-06-16,351,0.0,0.0
2023-06-16,352,0.0,0.0
2023-06-16,353,0.0,0.0
2023-06-16,354,0.0,0.0
2023-06-16,355,0.0,0.0
2023-06-16,356,0.0,0.0
2023-06-16,357,12.5,10.0
2023-06-16,358,20.0,10.000153
2023-06-16,359,20.0,10.000153
2023-06-16,360,21.25,7.0
2023-06-16,361,21.25,7.0
2023-06-16,362,0.0,0.0
2023-06-16,363,21.25,10.0
2023-06-16,364,726.862061,665.0
2023-06-16,365,0.0,0.0
2023-06-16,366,0.0,0.0
2023-06-16,367,393.378143,355.0
2023-06-16,368,85.0,68.0
2023-06-16,369,85.0,70.415375
2023-06-16,370,85.0,68.0
2023-06-16,371,85.0,70.415375
2023-06-16,372,0.0,0.0
2023-06-16,373,0.0,0.0
2023-06-16,374,0.0,0.0
2023-06-16,375,0.0,0.0
2023-06-16,376,160.5,158.0
2023-06-16,377,160.5,158.0
2023-06-16,378,148.0,123.0
2023-06-16,379,0.0,0.0
2023-06-16,380,39.5,31.0
2023-06-16,381,2.161932,0.0
2023-06-16,382,163.5,129.972046
2023-06-16,383,163.5,129.972046
2023-06-16,384,188.0,129.972046
2023-06-16,385,270.5,188.018433
2023-06-16,386,270.5,187.697998
2023-06-16,387,275.0,204.0
2023-06-16,388,0.0,0.0
2023-06-16,389,0.0,0.0
2023-06-16,390,0.0,0.0
2023-06-16,419,287.0,160.002441
2023-06-16,420,287.0,160.002441
2023-06-16,421,268.0,160.002441
2023-06-16,422,253.0,186.0
2023-06-16,423,253.0,186.0
2023-06-16,432,301.0,220.0
2023-06-16,433,387.813416,267.0
2023-06-16,434,270.0,189.016327
2023-06-16,435,270.0,189.016327
2023-06-16,436,280.5,189.016327
2023-06-16,437,280.5,189.016327
2023-06-16,438,273.0,206.0
2023-06-16,439,285.0,206.0
2023-06-16,440,198.0,119.237717
2023-06-16,441,168.801682,124.034836
2023-06-16,442,194.0,121.636276
2023-06-16,443,25.0,20.037918
2023-06-16,444,0.0,0.0
2023-06-16,450,219.0,215.0
2023-06-16,451,83.0,83.0
2023-06-16,452,239.0,235.0
2023-06-16,453,113.0,113.0
2023-06-16,459,430.0,276.0
2023-06-16,467,10.75862,5.000153
2023-06-16,468,10.75862,4.000366
2023-06-16,469,0.0,0.0
2023-06-16,471,4.42486,0.0
2023-06-16,472,235.0,180.0
2023-06-16,473,120.0,90.0
2023-06-16,474,222.0,180.0
2023-06-16,475,128.0,90.0
2023-06-16,477,244.5,173.994461
2023-06-16,478,244.5,173.994461
2023-06-16,479,253.0,173.994461
2023-06-16,480,244.5,173.994461
2023-06-16,481,244.5,173.994461
2023-06-16,482,253.0,173.994461
2023-06-16,485,36.0,20.00061
2023-06-16,486,0.0,0.0
2023-06-16,487,0.0,0.0
2023-06-16,488,17.0,13.000565
2023-06-16,489,1001.0,795.0
2023-06-16,490,1002.0,795.0
2023-06-16,491,969.0,791.0
2023-06-16,492,0.0,0.0
2023-06-16,493,994.0,795.0
2023-06-16,494,992.0,795.0
2023-06-16,495,0.0,0.0
2023-06-16,496,299.999908,200.0
2023-06-16,497,0.0,0.0
2023-06-16,498,0.0,0.0
2023-06-16,499,347.0,265.0
2023-06-16,501,285.0,167.006409
2023-06-16,502,167.0,167.0
2023-06-16,503,288.0,204.0
2023-06-16,507,0.0,0.0
2023-06-16,508,0.0,0.0
2023-06-16,511,0.0,0.0
2023-06-16,512,0.0,0.0
2023-06-16,513,328.0,150.0
2023-06-16,514,141.0,120.0
2023-06-16,516,0.0,0.0
2023-06-16,521,939.0,767.359009
2023-06-16,522,939.0,750.810364
2023-06-16,523,0.0,0.0
2023-06-16,524,0.0,0.0
2023-06-16,525,0.0,0.0
2023-06-16,526,235.476257,131.0
2023-06-16,527,1357.0,1058.099976
2023-06-16,528,131.0,131.0
2023-06-16,529,831.519226,605.507019
2023-06-16,530,994.0,577.0
2023-06-16,533,0.0,0.0
2023-06-16,534,0.0,0.0
2023-06-16,535,0.0,0.0
2023-06-16,536,96.0,33.5
2023-06-16,537,96.0,33.5
2023-06-16,538,102.666672,84.0
2023-06-16,539,334.0,174.0
2023-06-16,540,165.0,87.0
2023-06-16,541,87.0,51.0
2023-06-16,542,44.0,25.5
2023-06-16,544,0.0,0.0
2023-06-16,545,1012.0,795.0
2023-06-16,546,0.0,0.0
2023-06-16,547,0.0,0.0
2023-06-16,548,0.0,0.0
2023-06-16,549,0.0,0.0
2023-06-16,550,0.0,0.0
2023-06-16,552,0.0,0.0
2023-06-16,553,0.0,0.0
2023-06-16 00:05:00,1,0.0,0.0
2023-06-16 00:05:00,2,0.0,0.0
2023-06-16 00:05:00,3,0.0,0.0
2023-06-16 00:05:00,4,480.0,330.0
2023-06-16 00:05:00,5,403.667023,364.991486
2023-06-16 00:05:00,6,0.0,0.0
2023-06-16 00:05:00,7,0.0,0.0
2023-06-16 00:05:00,8,0.0,0.0
2023-06-16 00:05:00,9,441.046509,364.917023
2023-06-16 00:05:00,10,441.091797,364.371613
2023-06-16 00:05:00,11,0.0,0.0
2023-06-16 00:05:00,12,0.0,0.0
2023-06-16 00:05:00,15,0.0,0.0
2023-06-16 00:05:00,16,487.933289,427.933289
2023-06-16 00:05:00,17,460.274811,420.274811
2023-06-16 00:05:00,18,0.0,0.0
2023-06-16 00:05:00,27,615.0,615.0
2023-06-16 00:05:00,28,612.0,612.0
2023-06-16 00:05:00,29,612.0,612.0
2023-06-16 00:05:00,33,0.0,0.0
2023-06-16 00:05:00,36,999.0,795.0
2023-06-16 00:05:00,37,992.0,795.0
2023-06-16 00:05:00,43,383.061615,281.0
2023-06-16 00:05:00,46,506.0,447.6539
2023-06-16 00:05:00,47,462.986359,409.996735
2023-06-16 00:05:00,48,462.713654,409.897614
2023-06-16 00:05:00,49,0.0,0.0
2023-06-16 00:05:00,50,0.0,0.0
2023-06-16 00:05:00,51,463.0,405.012726
2023-06-16 00:05:00,52,0.0,0.0
2023-06-16 00:05:00,53,0.0,0.0
2023-06-16 00:05:00,54,0.0,0.0
2023-06-16 00:05:00,55,0.0,0.0
2023-06-16 00:05:00,56,0.0,0.0
2023-06-16 00:05:00,57,0.0,0.0
2023-06-16 00:05:00,58,136.5,135.0
2023-06-16 00:05:00,59,136.5,135.0
2023-06-16 00:05:00,60,175.0,150.0
2023-06-16 00:05:00,61,353.0,280.0
2023-06-16 00:05:00,62,0.0,0.0
2023-06-16 00:05:00,63,0.0,0.0
2023-06-16 00:05:00,64,332.485596,281.056061
2023-06-16 00:05:00,65,0.0,0.0
2023-06-16 00:05:00,66,378.282257,314.109528
2023-06-16 00:05:00,67,385.770782,332.830719
2023-06-16 00:05:00,68,396.11087,354.775421
2023-06-16 00:05:00,69,830.156738,670.163574
2023-06-16 00:05:00,70,853.352966,670.621338
2023-06-16 00:05:00,71,0.0,0.0
2023-06-16 00:05:00,72,0.0,0.0
2023-06-16 00:05:00,73,0.0,0.0
2023-06-16 00:05:00,74,0.0,0.0
2023-06-16 00:05:00,75,0.0,0.0
2023-06-16 00:05:00,76,0.0,0.0
2023-06-16 00:05:00,77,0.0,0.0
2023-06-16 00:05:00,78,0.0,0.0
2023-06-16 00:05:00,79,0.0,0.0
2023-06-16 00:05:00,80,0.0,0.0
2023-06-16 00:05:00,83,450.564667,361.20517
2023-06-16 00:05:00,84,0.0,0.0
2023-06-16 00:05:00,85,394.359772,320.0
2023-06-16 00:05:00,86,0.0,0.0
2023-06-16 00:05:00,87,442.687103,342.687103
2023-06-16 00:05:00,88,0.0,0.0
2023-06-16 00:05:00,89,455.993927,380.018097
2023-06-16 00:05:00,90,78.801102,0.0
2023-06-16 00:05:00,91,807.006042,750.0
2023-06-16 00:05:00,92,705.920654,635.0
2023-06-16 00:05:00,95,0.0,0.0
2023-06-16 00:05:00,96,0.0,0.0
2023-06-16 00:05:00,97,0.0,0.0
2023-06-16 00:05:00,98,0.0,0.0
2023-06-16 00:05:00,99,357.611115,261.0
2023-06-16 00:05:00,100,0.0,0.0
2023-06-16 00:05:00,101,0.0,0.0
2023-06-16 00:05:00,102,0.0,0.0
2023-06-16 00:05:00,103,0.0,0.0
2023-06-16 00:05:00,104,0.0,0.0
2023-06-16 00:05:00,105,0.0,0.0
2023-06-16 00:05:00,106,0.0,0.0
2023-06-16 00:05:00,107,0.0,0.0
2023-06-16 00:05:00,108,0.0,0.0
2023-06-16 00:05:00,112,0.0,0.0
2023-06-16 00:05:00,113,11.050714,0.0
2023-06-16 00:05:00,114,0.0,0.0
2023-06-16 00:05:00,115,921.0,752.332947
2023-06-16 00:05:00,116,917.99292,750.045654
2023-06-16 00:05:00,117,0.0,0.0
2023-06-16 00:05:00,118,0.0,0.0
2023-06-16 00:05:00,119,0.0,0.0
2023-06-16 00:05:00,120,100.0,60.000153
2023-06-16 00:05:00,126,0.0,0.0
2023-06-16 00:05:00,127,0.0,0.0
2023-06-16 00:05:00,128,998.0,750.0
2023-06-16 00:05:00,129,995.0,750.0
2023-06-16 00:05:00,130,0.0,0.0
2023-06-16 00:05:00,131,987.0,718.0
2023-06-16 00:05:00,132,948.0,758.0
2023-06-16 00:05:00,133,971.0,755.0
2023-06-16 00:05:00,134,281.985657,175.0
2023-06-16 00:05:00,135,291.0,210.0
2023-06-16 00:05:00,136,155.5,109.996994
2023-06-16 00:05:00,137,155.5,109.996994
2023-06-16 00:05:00,138,180.0,120.0
2023-06-16 00:05:00,139,282.0,196.0
2023-06-16 00:05:00,140,282.0,196.0
2023-06-16 00:05:00,141,271.0,188.0
2023-06-16 00:05:00,142,0.0,0.0
2023-06-16 00:05:00,143,0.0,0.0
2023-06-16 00:05:00,144,0.0,0.0
2023-06-16 00:05:00,145,160.0,88.436272
2023-06-16 00:05:00,146,160.0,88.436272
2023-06-16 00:05:00,147,172.0,104.0
2023-06-16 00:05:00,150,38.0,29.999542
2023-06-16 00:05:00,151,5.941463,0.0
2023-06-16 00:05:00,152,15.0,14.999771
2023-06-16 00:05:00,153,0.0,0.0
2023-06-16 00:05:00,154,231.0,141.003876
2023-06-16 00:05:00,155,122.0,70.501938
2023-06-16 00:05:00,156,387.99704,350.0
2023-06-16 00:05:00,158,0.0,0.0
2023-06-16 00:05:00,159,0.0,0.0
2023-06-16 00:05:00,160,0.0,0.0
2023-06-16 00:05:00,161,0.0,0.0
2023-06-16 00:05:00,162,0.0,0.0
2023-06-16 00:05:00,166,0.0,0.0
2023-06-16 00:05:00,167,91.0,64.0
2023-06-16 00:05:00,168,42.0,29.999542
2023-06-16 00:05:00,169,143.0,104.99588
2023-06-16 00:05:00,170,143.0,104.99588
2023-06-16 00:05:00,171,166.0,104.99588
2023-06-16 00:05:00,172,141.0,110.000916
2023-06-16 00:05:00,173,141.0,110.000916
2023-06-16 00:05:00,174,167.0,110.000916
2023-06-16 00:05:00,175,0.0,0.0
2023-06-16 00:05:00,176,289.0,162.0
2023-06-16 00:05:00,177,148.0,108.0
2023-06-16 00:05:00,178,10.467451,0.0
2023-06-16 00:05:00,179,0.0,0.0
2023-06-16 00:05:00,180,0.0,0.0
2023-06-16 00:05:00,181,0.0,0.0
2023-06-16 00:05:00,182,0.0,0.0
2023-06-16 00:05:00,183,0.0,0.0
2023-06-16 00:05:00,184,149.5,119.995728
2023-06-16 00:05:00,185,149.5,114.0
2023-06-16 00:05:00,186,180.0,122.0
2023-06-16 00:05:00,187,0.0,0.0
2023-06-16 00:05:00,188,0.0,0.0
2023-06-16 00:05:00,189,0.0,0.0
2023-06-16 00:05:00,190,1000.0,795.0
2023-06-16 00:05:00,191,999.0,795.0
2023-06-16 00:05:00,193,0.0,0.0
2023-06-16 00:05:00,194,12.719484,11.999903
2023-06-16 00:05:00,195,26.01713,10.0
2023-06-16 00:05:00,196,0.0,0.0
2023-06-16 00:05:00,197,0.0,0.0
2023-06-16 00:05:00,198,0.0,0.0
2023-06-16 00:05:00,200,0.0,0.0
2023-06-16 00:05:00,207,72.5,60.0
2023-06-16 00:05:00,208,72.5,60.0
2023-06-16 00:05:00,209,0.0,0.0
2023-06-16 00:05:00,210,0.0,0.0
2023-06-16 00:05:00,211,72.5,60.0
2023-06-16 00:05:00,212,84.600006,80.323494
2023-06-16 00:05:00,213,0.0,0.0
2023-06-16 00:05:00,214,69.864197,69.864197
2023-06-16 00:05:00,215,71.310776,71.310776
2023-06-16 00:05:00,216,67.0,67.0
2023-06-16 00:05:00,217,27.0,20.99826
2023-06-16 00:05:00,218,27.0,20.99826
2023-06-16 00:05:00,219,27.0,20.99826
2023-06-16 00:05:00,220,0.0,0.0
2023-06-16 00:05:00,231,297.489563,270.0
2023-06-16 00:05:00,232,293.80072,270.0
2023-06-16 00:05:00,233,0.0,0.0
2023-06-16 00:05:00,234,0.0,0.0
2023-06-16 00:05:00,237,0.0,0.0
2023-06-16 00:05:00,238,0.0,0.0
2023-06-16 00:05:00,240,278.0,200.0
2023-06-16 00:05:00,241,136.0,100.0
2023-06-16 00:05:00,242,0.0,0.0
2023-06-16 00:05:00,243,0.0,0.0
2023-06-16 00:05:00,244,0.0,0.0
2023-06-16 00:05:00,247,0.0,0.0
2023-06-16 00:05:00,248,0.0,0.0
2023-06-16 00:05:00,249,0.0,0.0
2023-06-16 00:05:00,250,156.5,99.334106
2023-06-16 00:05:00,251,156.5,99.553833
2023-06-16 00:05:00,252,180.0,130.0
2023-06-16 00:05:00,253,0.0,0.0
2023-06-16 00:05:00,254,0.0,0.0
2023-06-16 00:05:00,255,241.5,175.0
2023-06-16 00:05:00,256,241.5,175.0
2023-06-16 00:05:00,257,261.0,222.0
2023-06-16 00:05:00,258,275.5,172.002289
2023-06-16 00:05:00,259,275.5,172.002289
2023-06-16 00:05:00,260,271.0,212.0
2023-06-16 00:05:00,264,10.0,5.000229
2023-06-16 00:05:00,265,0.0,0.0
2023-06-16 00:05:00,266,298.338989,230.0
2023-06-16 00:05:00,267,0.0,0.0
2023-06-16 00:05:00,268,0.0,0.0
2023-06-16 00:05:00,269,0.0,0.0
2023-06-16 00:05:00,270,0.0,0.0
2023-06-16 00:05:00,271,89.666664,75.0
2023-06-16 00:05:00,272,89.666664,75.0
2023-06-16 00:05:00,273,89.666664,75.0
2023-06-16 00:05:00,274,112.5,112.5
2023-06-16 00:05:00,275,157.0,100.0
2023-06-16 00:05:00,276,71.0,50.0
2023-06-16 00:05:00,277,155.0,100.0
2023-06-16 00:05:00,278,75.0,50.0
2023-06-16 00:05:00,279,0.0,0.0
2023-06-16 00:05:00,280,0.0,0.0
2023-06-16 00:05:00,281,161.0,100.0
2023-06-16 00:05:00,282,73.0,50.0
2023-06-16 00:05:00,283,159.0,100.0
2023-06-16 00:05:00,284,75.0,50.0
2023-06-16 00:05:00,285,159.0,100.0
2023-06-16 00:05:00,286,75.0,50.0
2023-06-16 00:05:00,287,0.0,0.0
2023-06-16 00:05:00,288,0.0,0.0
2023-06-16 00:05:00,289,160.0,100.0
2023-06-16 00:05:00,290,75.0,50.0
2023-06-16 00:05:00,291,96.0,53.471863
2023-06-16 00:05:00,292,96.0,53.025528
2023-06-16 00:05:00,293,0.0,0.0
2023-06-16 00:05:00,294,102.0,84.0
2023-06-16 00:05:00,299,183.0,133.0
2023-06-16 00:05:00,300,183.0,133.0
2023-06-16 00:05:00,301,178.5,133.0
2023-06-16 00:05:00,302,178.5,133.0
2023-06-16 00:05:00,303,204.0,128.999451
2023-06-16 00:05:00,304,198.0,128.999451
2023-06-16 00:05:00,305,375.0,310.000916
2023-06-16 00:05:00,306,356.0,297.007629
2023-06-16 00:05:00,307,304.70694,207.007019
2023-06-16 00:05:00,308,149.5,119.995728
2023-06-16 00:05:00,309,149.5,119.995728
2023-06-16 00:05:00,310,164.0,122.0
2023-06-16 00:05:00,311,0.0,0.0
2023-06-16 00:05:00,312,0.0,0.0
2023-06-16 00:05:00,313,0.0,0.0
2023-06-16 00:05:00,314,151.0,119.995728
2023-06-16 00:05:00,315,151.0,119.995728
2023-06-16 00:05:00,316,169.0,122.0
2023-06-16 00:05:00,317,0.0,0.0
2023-06-16 00:05:00,318,0.0,0.0
2023-06-16 00:05:00,319,0.0,0.0
2023-06-16 00:05:00,320,0.0,0.0
2023-06-16 00:05:00,321,0.0,0.0
2023-06-16 00:05:00,322,0.0,0.0
2023-06-16 00:05:00,323,165.5,122.0
2023-06-16 00:05:00,324,165.5,122.0
2023-06-16 00:05:00,325,176.0,136.0
2023-06-16 00:05:00,326,144.0,135.0
2023-06-16 00:05:00,327,142.622513,135.0
2023-06-16 00:05:00,328,176.0,150.0
2023-06-16 00:05:00,329,0.0,0.0
2023-06-16 00:05:00,330,0.0,0.0
2023-06-16 00:05:00,331,784.0,644.627686
2023-06-16 00:05:00,332,0.0,0.0
2023-06-16 00:05:00,333,0.0,0.0
2023-06-16 00:05:00,334,7.985049,0.0
2023-06-16 00:05:00,335,69.5,50.99826
2023-06-16 00:05:00,336,5.373949,0.0
2023-06-16 00:05:00,337,40.5,40.5
2023-06-16 00:05:00,338,40.5,40.5
2023-06-16 00:05:00,339,29.0,29.0
2023-06-16 00:05:00,340,818.0,677.207397
2023-06-16 00:05:00,341,777.0,673.88855
2023-06-16 00:05:00,342,166.0,135.0
2023-06-16 00:05:00,343,0.0,0.0
2023-06-16 00:05:00,344,0.0,0.0
2023-06-16 00:05:00,345,100.0,79.998932
2023-06-16 00:05:00,346,0.0,0.0
2023-06-16 00:05:00,347,163.0,163.0
2023-06-16 00:05:00,348,0.0,0.0
2023-06-16 00:05:00,349,0.0,0.0
2023-06-16 00:05:00,350,0.0,0.0
2023-06-16 00:05:00,351,0.0,0.0
2023-06-16 00:05:00,352,0.0,0.0
2023-06-16 00:05:00,353,0.0,0.0
2023-06-16 00:05:00,354,0.0,0.0
2023-06-16 00:05:00,355,0.0,0.0
2023-06-16 00:05:00,356,0.0,0.0
2023-06-16 00:05:00,357,12.5,10.0
2023-06-16 00:05:00,358,20.0,10.000153
2023-06-16 00:05:00,359,20.0,10.000153
2023-06-16 00:05:00,360,21.25,7.0
2023-06-16 00:05:00,361,21.25,7.0
2023-06-16 00:05:00,362,0.0,0.0
2023-06-16 00:05:00,363,21.25,10.0
2023-06-16 00:05:00,364,726.862061,665.0
2023-06-16 00:05:00,365,0.0,0.0
2023-06-16 00:05:00,366,0.0,0.0
2023-06-16 00:05:00,367,393.378143,355.0
2023-06-16 00:05:00,368,85.0,68.0
2023-06-16 00:05:00,369,85.0,70.415375
2023-06-16 00:05:00,370,85.0,68.0
2023-06-16 00:05:00,371,85.0,70.415375
2023-06-16 00:05:00,372,0.0,0.0
2023-06-16 00:05:00,373,0.0,0.0
2023-06-16 00:05:00,374,0.0,0.0
2023-06-16 00:05:00,375,0.0,0.0
2023-06-16 00:05:00,376,160.5,158.0
2023-06-16 00:05:00,377,160.5,158.0
2023-06-16 00:05:00,378,148.0,123.0
2023-06-16 00:05:00,379,0.0,0.0
2023-06-16 00:05:00,380,39.5,31.0
2023-06-16 00:05:00,381,2.161932,0.0
2023-06-16 00:05:00,382,163.5,129.972046
2023-06-16 00:05:00,383,163.5,129.972046
2023-06-16 00:05:00,384,188.0,129.972046
2023-06-16 00:05:00,385,270.5,188.018433
2023-06-16 00:05:00,386,270.5,187.697998
2023-06-16 00:05:00,387,275.0,204.0
2023-06-16 00:05:00,388,0.0,0.0
2023-06-16 00:05:00,389,0.0,0.0
2023-06-16 00:05:00,390,0.0,0.0
2023-06-16 00:05:00,419,287.0,160.002441
2023-06-16 00:05:00,420,287.0,160.002441
2023-06-16 00:05:00,421,268.0,160.002441
2023-06-16 00:05:00,422,253.0,186.0
2023-06-16 00:05:00,423,253.0,186.0
2023-06-16 00:05:00,432,301.0,220.0
2023-06-16 00:05:00,433,387.813416,267.0
2023-06-16 00:05:00,434,270.0,189.016327
2023-06-16 00:05:00,435,270.0,189.016327
2023-06-16 00:05:00,436,280.5,189.016327
2023-06-16 00:05:00,437,280.5,189.016327
2023-06-16 00:05:00,438,273.0,206.0
2023-06-16 00:05:00,439,285.0,206.0
2023-06-16 00:05:00,440,198.0,119.237717
2023-06-16 00:05:00,441,168.801682,124.034836
2023-06-16 00:05:00,442,194.0,121.636276
2023-06-16 00:05:00,443,25.0,20.037918
2023-06-16 00:05:00,444,0.0,0.0
2023-06-16 00:05:00,450,219.0,215.0
2023-06-16 00:05:00,451,83.0,83.0
2023-06-16 00:05:00,452,239.0,235.0
2023-06-16 00:05:00,453,113.0,113.0
2023-06-16 00:05:00,459,430.0,276.0
2023-06-16 00:05:00,467,10.75862,5.000153
2023-06-16 00:05:00,468,10.75862,4.000366
2023-06-16 00:05:00,469,0.0,0.0
2023-06-16 00:05:00,471,4.42486,0.0
2023-06-16 00:05:00,472,235.0,180.0
2023-06-16 00:05:00,473,120.0,90.0
2023-06-16 00:05:00,474,222.0,180.0
2023-06-16 00:05:00,475,128.0,90.0
2023-06-16 00:05:00,477,244.5,173.994461
2023-06-16 00:05:00,478,244.5,173.994461
2023-06-16 00:05:00,479,253.0,173.994461
2023-06-16 00:05:00,480,244.5,173.994461
2023-06-16 00:05:00,481,244.5,173.994461
2023-06-16 00:05:00,482,253.0,173.994461
2023-06-16 00:05:00,485,36.0,20.00061
2023-06-16 00:05:00,486,0.0,0.0
2023-06-16 00:05:00,487,0.0,0.0
2023-06-16 00:05:00,488,17.0,13.000565
2023-06-16 00:05:00,489,1001.0,795.0
2023-06-16 00:05:00,490,1002.0,795.0
2023-06-16 00:05:00,491,969.0,791.0
2023-06-16 00:05:00,492,0.0,0.0
2023-06-16 00:05:00,493,994.0,795.0
2023-06-16 00:05:00,494,992.0,795.0
2023-06-16 00:05:00,495,0.0,0.0
2023-06-16 00:05:00,496,299.999908,200.0
2023-06-16 00:05:00,497,0.0,0.0
2023-06-16 00:05:00,498,0.0,0.0
2023-06-16 00:05:00,499,347.0,265.0
2023-06-16 00:05:00,501,285.0,167.006409
2023-06-16 00:05:00,502,167.0,167.0
2023-06-16 00:05:00,503,288.0,204.0
2023-06-16 00:05:00,507,0.0,0.0
2023-06-16 00:05:00,508,0.0,0.0
2023-06-16 00:05:00,511,0.0,0.0
2023-06-16 00:05:00,512,0.0,0.0
2023-06-16 00:05:00,513,328.0,150.0
2023-06-16 00:05:00,514,141.0,120.0
2023-06-16 00:05:00,516,0.0,0.0
2023-06-16 00:05:00,521,939.0,767.359009
2023-06-16 00:05:00,522,939.0,750.810364
2023-06-16 00:05:00,523,0.0,0.0
2023-06-16 00:05:00,524,0.0,0.0
2023-06-16 00:05:00,525,0.0,0.0
2023-06-16 00:05:00,526,235.476257,131.0
2023-06-16 00:05:00,527,1357.0,1058.099976
2023-06-16 00:05:00,528,131.0,131.0
2023-06-16 00:05:00,529,831.519226,605.507019
2023-06-16 00:05:00,530,994.0,577.0
2023-06-16 00:05:00,533,0.0,0.0
2023-06-16 00:05:00,534,0.0,0.0
2023-06-16 00:05:00,535,0.0,0.0
2023-06-16 00:05:00,536,96.0,33.5
2023-06-16 00:05:00,537,96.0,33.5
2023-06-16 00:05:00,538,102.666672,84.0
2023-06-16 00:05:00,539,334.0,174.0
2023-06-16 00:05:00,540,165.0,87.0
2023-06-16 00:05:00,541,87.0,51.0
2023-06-16 00:05:00,542,44.0,25.5
2023-06-16 00:05:00,544,0.0,0.0
2023-06-16 00:05:00,545,1012.0,795.0
2023-06-16 00:05:00,546,0.0,0.0
2023-06-16 00:05:00,547,0.0,0.0
2023-06-16 00:05:00,548,0.0,0.0
2023-06-16 00:05:00,549,0.0,0.0
2023-06-16 00:05:00,550,0.0,0.0
2023-06-16 00:05:00,552,0.0,0.0
2023-06-16 00:05:00,553,0.0,0.0
2023-06-16 00:10:00,1,0.0,0.0
2023-06-16 00:10:00,2,0.0,0.0
2023-06-16 00:10:00,3,0.0,0.0
2023-06-16 00:10:00,4,480.0,330.0
2023-06-16 00:10:00,5,403.667023,364.991486
2023-06-16 00:10:00,6,0.0,0.0
2023-06-16 00:10:00,7,0.0,0.0
2023-06-16 00:10:00,8,0.0,0.0
2023-06-16 00:10:00,9,441.046509,364.917023
2023-06-16 00:10:00,10,441.091797,364.371613
2023-06-16 00:10:00,11,0.0,0.0
2023-06-16 00:10:00,12,0.0,0.0
2023-06-16 00:10:00,15,0.0,0.0
2023-06-16 00:10:00,16,487.933289,427.933289
2023-06-16 00:10:00,17,460.274811,420.274811
2023-06-16 00:10:00,18,0.0,0.0
2023-06-16 00:10:00,27,615.0,615.0
2023-06-16 00:10:00,28,612.0,612.0
2023-06-16 00:10:00,29,612.0,612.0
2023-06-16 00:10:00,33,0.0,0.0
2023-06-16 00:10:00,36,999.0,795.0
2023-06-16 00:10:00,37,992.0,795.0
2023-06-16 00:10:00,43,383.061615,281.0
2023-06-16 00:10:00,46,506.0,447.6539
2023-06-16 00:10:00,47,462.986359,409.996735
2023-06-16 00:10:00,48,462.713654,409.897614
2023-06-16 00:10:00,49,0.0,0.0
2023-06-16 00:10:00,50,0.0,0.0
2023-06-16 00:10:00,51,463.0,405.012726
2023-06-16 00:10:00,52,0.0,0.0
2023-06-16 00:10:00,53,0.0,0.0
2023-06-16 00:10:00,54,0.0,0.0
2023-06-16 00:10:00,55,0.0,0.0
2023-06-16 00:10:00,56,0.0,0.0
2023-06-16 00:10:00,57,0.0,0.0
2023-06-16 00:10:00,58,136.5,135.0
2023-06-16 00:10:00,59,136.5,135.0
2023-06-16 00:10:00,60,175.0,150.0
2023-06-16 00:10:00,61,353.0,280.0
2023-06-16 00:10:00,62,0.0,0.0
2023-06-16 00:10:00,63,0.0,0.0
2023-06-16 00:10:00,64,332.485596,281.056061
2023-06-16 00:10:00,65,0.0,0.0
2023-06-16 00:10:00,66,378.282257,314.109528
2023-06-16 00:10:00,67,385.770782,332.830719
2023-06-16 00:10:00,68,396.11087,354.775421
2023-06-16 00:10:00,69,830.156738,670.163574
2023-06-16 00:10:00,70,853.352966,670.621338
2023-06-16 00:10:00,71,0.0,0.0
2023-06-16 00:10:00,72,0.0,0.0
2023-06-16 00:10:00,73,0.0,0.0
2023-06-16 00:10:00,74,0.0,0.0
2023-06-16 00:10:00,75,0.0,0.0
2023-06-16 00:10:00,76,0.0,0.0
2023-06-16 00:10:00,77,0.0,0.0
2023-06-16 00:10:00,78,0.0,0.0
2023-06-16 00:10:00,79,0.0,0.0
2023-06-16 00:10:00,80,0.0,0.0
2023-06-16 00:10:00,83,450.564667,361.20517
2023-06-16 00:10:00,84,0.0,0.0
2023-06-16 00:10:00,85,394.359772,320.0
2023-06-16 00:10:00,86,0.0,0.0
2023-06-16 00:10:00,87,442.687103,342.687103
2023-06-16 00:10:00,88,0.0,0.0
2023-06-16 00:10:00,89,455.993927,380.018097
2023-06-16 00:10:00,90,78.801102,0.0
2023-06-16 00:10:00,91,807.006042,750.0
2023-06-16 00:10:00,92,705.920654,635.0
2023-06-16 00:10:00,95,0.0,0.0
2023-06-16 00:10:00,96,0.0,0.0
2023-06-16 00:10:00,97,0.0,0.0
2023-06-16 00:10:00,98,0.0,0.0
2023-06-16 00:10:00,99,357.611115,261.0
2023-06-16 00:10:00,100,0.0,0.0
2023-06-16 00:10:00,101,0.0,0.0
2023-06-16 00:10:00,102,0.0,0.0
2023-06-16 00:10:00,103,0.0,0.0
2023-06-16 00:10:00,104,0.0,0.0
2023-06-16 00:10:00,105,0.0,0.0
2023-06-16 00:10:00,106,0.0,0.0
2023-06-16 00:10:00,107,0.0,0.0
2023-06-16 00:10:00,108,0.0,0.0
2023-06-16 00:10:00,112,0.0,0.0
2023-06-16 00:10:00,113,11.050714,0.0
2023-06-16 00:10:00,114,0.0,0.0
2023-06-16 00:10:00,115,921.0,752.332947
2023-06-16 00:10:00,116,917.99292,750.045654
2023-06-16 00:10:00,117,0.0,0.0
2023-06-16 00:10:00,118,0.0,0.0
2023-06-16 00:10:00,119,0.0,0.0
2023-06-16 00:10:00,120,100.0,60.000153
2023-06-16 00:10:00,126,0.0,0.0
2023-06-16 00:10:00,127,0.0,0.0
2023-06-16 00:10:00,128,998.0,750.0
2023-06-16 00:10:00,129,995.0,750.0
2023-06-16 00:10:00,130,0.0,0.0
2023-06-16 00:10:00,131,987.0,718.0
2023-06-16 00:10:00,132,948.0,758.0
2023-06-16 00:10:00,133,971.0,755.0
2023-06-16 00:10:00,134,281.985657,175.0
2023-06-16 00:10:00,135,291.0,210.0
2023-06-16 00:10:00,136,155.5,109.996994
2023-06-16 00:10:00,137,155.5,109.996994
2023-06-16 00:10:00,138,180.0,120.0
2023-06-16 00:10:00,139,282.0,196.0
2023-06-16 00:10:00,140,282.0,196.0
2023-06-16 00:10:00,141,271.0,188.0
2023-06-16 00:10:00,142,0.0,0.0
2023-06-16 00:10:00,143,0.0,0.0
2023-06-16 00:10:00,144,0.0,0.0
2023-06-16 00:10:00,145,160.0,88.436272
2023-06-16 00:10:00,146,160.0,88.436272
2023-06-16 00:10:00,147,172.0,104.0
2023-06-16 00:10:00,150,38.0,29.999542
2023-06-16 00:10:00,151,5.941463,0.0
2023-06-16 00:10:00,152,15.0,14.999771
2023-06-16 00:10:00,153,0.0,0.0
2023-06-16 00:10:00,154,231.0,141.003876
2023-06-16 00:10:00,155,122.0,70.501938
2023-06-16 00:10:00,156,387.99704,350.0
2023-06-16 00:10:00,158,0.0,0.0
2023-06-16 00:10:00,159,0.0,0.0
2023-06-16 00:10:00,160,0.0,0.0
2023-06-16 00:10:00,161,0.0,0.0
2023-06-16 00:10:00,162,0.0,0.0
2023-06-16 00:10:00,166,0.0,0.0
2023-06-16 00:10:00,167,91.0,64.0
2023-06-16 00:10:00,168,42.0,29.999542
2023-06-16 00:10:00,169,143.0,104.99588
2023-06-16 00:10:00,170,143.0,104.99588
2023-06-16 00:10:00,171,166.0,104.99588
2023-06-16 00:10:00,172,141.0,110.000916
2023-06-16 00:10:00,173,141.0,110.000916
2023-06-16 00:10:00,174,167.0,110.000916
2023-06-16 00:10:00,175,0.0,0.0
2023-06-16 00:10:00,176,289.0,162.0
2023-06-16 00:10:00,177,148.0,108.0
2023-06-16 00:10:00,178,10.467451,0.0
2023-06-16 00:10:00,179,0.0,0.0
2023-06-16 00:10:00,180,0.0,0.0
2023-06-16 00:10:00,181,0.0,0.0
2023-06-16 00:10:00,182,0.0,0.0
2023-06-16 00:10:00,183,0.0,0.0
2023-06-16 00:10:00,184,149.5,119.995728
2023-06-16 00:10:00,185,149.5,114.0
2023-06-16 00:10:00,186,180.0,122.0
2023-06-16 00:10:00,187,0.0,0.0
2023-06-16 00:10:00,188,0.0,0.0
2023-06-16 00:10:00,189,0.0,0.0
2023-06-16 00:10:00,190,1000.0,795.0
2023-06-16 00:10:00,191,999.0,795.0
2023-06-16 00:10:00,193,0.0,0.0
2023-06-16 00:10:00,194,12.719484,11.999903
2023-06-16 00:10:00,195,26.01713,10.0
2023-06-16 00:10:00,196,0.0,0.0
2023-06-16 00:10:00,197,0.0,0.0
2023-06-16 00:10:00,198,0.0,0.0
2023-06-16 00:10:00,200,0.0,0.0
2023-06-16 00:10:00,207,72.5,60.0
2023-06-16 00:10:00,208,72.5,60.0
2023-06-16 00:10:00,209,0.0,0.0
2023-06-16 00:10:00,210,0.0,0.0
2023-06-16 00:10:00,211,72.5,60.0
2023-06-16 00:10:00,212,84.600006,80.323494
2023-06-16 00:10:00,213,0.0,0.0
2023-06-16 00:10:00,214,69.864197,69.864197
2023-06-16 00:10:00,215,71.310776,71.310776
2023-06-16 00:10:00,216,67.0,67.0
2023-06-16 00:10:00,217,27.0,20.99826
2023-06-16 00:10:00,218,27.0,20.99826
2023-06-16 00:10:00,219,27.0,20.99826
2023-06-16 00:10:00,220,0.0,0.0
2023-06-16 00:10:00,231,297.489563,270.0
2023-06-16 00:10:00,232,293.80072,270.0
2023-06-16 00:10:00,233,0.0,0.0
2023-06-16 00:10:00,234,0.0,0.0
2023-06-16 00:10:00,237,0.0,0.0
2023-06-16 00:10:00,238,0.0,0.0
2023-06-16 00:10:00,240,278.0,200.0
2023-06-16 00:10:00,241,136.0,100.0
2023-06-16 00:10:00,242,0.0,0.0
2023-06-16 00:10:00,243,0.0,0.0
2023-06-16 00:10:00,244,0.0,0.0
2023-06-16 00:10:00,247,0.0,0.0
2023-06-16 00:10:00,248,0.0,0.0
2023-06-16 00:10:00,249,0.0,0.0
2023-06-16 00:10:00,250,156.5,99.334106
2023-06-16 00:10:00,251,156.5,99.553833
2023-06-16 00:10:00,252,180.0,130.0
2023-06-16 00:10:00,253,0.0,0.0
2023-06-16 00:10:00,254,0.0,0.0
2023-06-16 00:10:00,255,241.5,175.0
2023-06-16 00:10:00,256,241.5,175.0
2023-06-16 00:10:00,257,261.0,222.0
2023-06-16 00:10:00,258,275.5,172.002289
2023-06-16 00:10:00,259,275.5,172.002289
2023-06-16 00:10:00,260,271.0,212.0
2023-06-16 00:10:00,264,10.0,5.000229
2023-06-16 00:10:00,265,0.0,0.0
2023-06-16 00:10:00,266,298.338989,230.0
2023-06-16 00:10:00,267,0.0,0.0
2023-06-16 00:10:00,268,0.0,0.0
2023-06-16 00:10:00,269,0.0,0.0
2023-06-16 00:10:00,270,0.0,0.0
2023-06-16 00:10:00,271,89.666664,75.0
2023-06-16 00:10:00,272,89.666664,75.0
2023-06-16 00:10:00,273,89.666664,75.0
2023-06-16 00:10:00,274,112.5,112.5
2023-06-16 00:10:00,275,157.0,100.0
2023-06-16 00:10:00,276,71.0,50.0
2023-06-16 00:10:00,277,155.0,100.0
2023-06-16 00:10:00,278,75.0,50.0
2023-06-16 00:10:00,279,0.0,0.0
2023-06-16 00:10:00,280,0.0,0.0
2023-06-16 00:10:00,281,161.0,100.0
2023-06-16 00:10:00,282,73.0,50.0
2023-06-16 00:10:00,283,159.0,100.0
2023-06-16 00:10:00,284,75.0,50.0
2023-06-16 00:10:00,285,159.0,100.0
2023-06-16 00:10:00,286,75.0,50.0
2023-06-16 00:10:00,287,0.0,0.0
2023-06-16 00:10:00,288,0.0,0.0
2023-06-16 00:10:00,289,160.0,100.0
2023-06-16 00:10:00,290,75.0,50.0
2023-06-16 00:10:00,291,96.0,53.471863
2023-06-16 00:10:00,292,96.0,53.025528
2023-06-16 00:10:00,293,0.0,0.0
2023-06-16 00:10:00,294,102.0,84.0
2023-06-16 00:10:00,299,183.0,133.0
2023-06-16 00:10:00,300,183.0,133.0
2023-06-16 00:10:00,301,178.5,133.0
2023-06-16 00:10:00,302,178.5,133.0
2023-06-16 00:10:00,303,204.0,128.999451
2023-06-16 00:10:00,304,198.0,128.999451
2023-06-16 00:10:00,305,375.0,310.000916
2023-06-16 00:10:00,306,356.0,297.007629
2023-06-16 00:10:00,307,304.70694,207.007019
2023-06-16 00:10:00,308,149.5,119.995728
2023-06-16 00:10:00,309,149.5,119.995728
2023-06-16 00:10:00,310,164.0,122.0
2023-06-16 00:10:00,311,0.0,0.0
2023-06-16 00:10:00,312,0.0,0.0
2023-06-16 00:10:00,313,0.0,0.0
2023-06-16 00:10:00,314,151.0,119.995728
2023-06-16 00:10:00,315,151.0,119.995728
2023-06-16 00:10:00,316,169.0,122.0
2023-06-16 00:10:00,317,0.0,0.0
2023-06-16 00:10:00,318,0.0,0.0
2023-06-16 00:10:00,319,0.0,0.0
2023-06-16 00:10:00,320,0.0,0.0
2023-06-16 00:10:00,321,0.0,0.0
2023-06-16 00:10:00,322,0.0,0.0
2023-06-16 00:10:00,323,165.5,122.0
2023-06-16 00:10:00,324,165.5,122.0
2023-06-16 00:10:00,325,176.0,136.0
2023-06-16 00:10:00,326,144.0,135.0
2023-06-16 00:10:00,327,142.622513,135.0
2023-06-16 00:10:00,328,176.0,150.0
2023-06-16 00:10:00,329,0.0,0.0
2023-06-16 00:10:00,330,0.0,0.0
2023-06-16 00:10:00,331,784.0,644.627686
2023-06-16 00:10:00,332,0.0,0.0
2023-06-16 00:10:00,333,0.0,0.0
2023-06-16 00:10:00,334,7.985049,0.0
2023-06-16 00:10:00,335,69.5,50.99826
2023-06-16 00:10:00,336,5.373949,0.0
2023-06-16 00:10:00,337,40.5,40.5
2023-06-16 00:10:00,338,40.5,40.5
2023-06-16 00:10:00,339,29.0,29.0
2023-06-16 00:10:00,340,818.0,677.207397
2023-06-16 00:10:00,341,777.0,673.88855
2023-06-16 00:10:00,342,166.0,135.0
2023-06-16 00:10:00,343,0.0,0.0
2023-06-16 00:10:00,344,0.0,0.0
2023-06-16 00:10:00,345,100.0,79.998932
2023-06-16 00:10:00,346,0.0,0.0
2023-06-16 00:10:00,347,163.0,163.0
2023-06-16 00:10:00,348,0.0,0.0
2023-06-16 00:10:00,349,0.0,0.0
2023-06-16 00:10:00,350,0.0,0.0
2023-06-16 00:10:00,351,0.0,0.0
2023-06-16 00:10:00,352,0.0,0.0
2023-06-16 00:10:00,353,0.0,0.0
2023-06-16 00:10:00,354,0.0,0.0
2023-06-16 00:10:00,355,0.0,0.0
2023-06-16 00:10:00,356,0.0,0.0
2023-06-16 00:10:00,357,12.5,10.0
2023-06-16 00:10:00,358,20.0,10.000153
2023-06-16 00:10:00,359,20.0,10.000153
2023-06-16 00:10:00,360,21.25,7.0
2023-06-16 00:10:00,361,21.25,7.0
2023-06-16 00:10:00,362,0.0,0.0
2023-06-16 00:10:00,363,21.25,10.0
2023-06-16 00:10:00,364,726.862061,665.0
2023-06-16 00:10:00,365,0.0,0.0
2023-06-16 00:10:00,366,0.0,0.0
2023-06-16 00:10:00,367,393.378143,355.0
2023-06-16 00:10:00,368,85.0,68.0
2023-06-16 00:10:00,369,85.0,70.415375
2023-06-16 00:10:00,370,85.0,68.0
2023-06-16 00:10:00,371,85.0,70.415375
2023-06-16 00:10:00,372,0.0,0.0
2023-06-16 00:10:00,373,0.0,0.0
2023-06-16 00:10:00,374,0.0,0.0
2023-06-16 00:10:00,375,0.0,0.0
2023-06-16 00:10:00,376,160.5,158.0
2023-06-16 00:10:00,377,160.5,158.0
2023-06-16 00:10:00,378,148.0,123.0
2023-06-16 00:10:00,379,0.0,0.0
2023-06-16 00:10:00,380,39.5,31.0
2023-06-16 00:10:00,381,2.161932,0.0
2023-06-16 00:10:00,382,163.5,129.972046
2023-06-16 00:10:00,383,163.5,129.972046
2023-06-16 00:10:00,384,188.0,129.972046
2023-06-16 00:10:00,385,270.5,188.018433
2023-06-16 00:10:00,386,270.5,187.697998
2023-06-16 00:10:00,387,275.0,204.0
2023-06-16 00:10:00,388,0.0,0.0
2023-06-16 00:10:00,389,0.0,0.0
2023-06-16 00:10:00,390,0.0,0.0
2023-06-16 00:10:00,419,287.0,160.002441
2023-06-16 00:10:00,420,287.0,160.002441
2023-06-16 00:10:00,421,268.0,160.002441
2023-06-16 00:10:00,422,253.0,186.0
2023-06-16 00:10:00,423,253.0,186.0
2023-06-16 00:10:00,432,301.0,220.0
2023-06-16 00:10:00,433,387.813416,267.0
2023-06-16 00:10:00,434,270.0,189.016327
2023-06-16 00:10:00,435,270.0,189.016327
2023-06-16 00:10:00,436,280.5,189.016327
2023-06-16 00:10:00,437,280.5,189.016327
2023-06-16 00:10:00,438,273.0,206.0
2023-06-16 00:10:00,439,285.0,206.0
2023-06-16 00:10:00,440,198.0,119.237717
2023-06-16 00:10:00,441,168.801682,124.034836
2023-06-16 00:10:00,442,194.0,121.636276
2023-06-16 00:10:00,443,25.0,20.037918
2023-06-16 00:10:00,444,0.0,0.0
2023-06-16 00:10:00,450,219.0,215.0
2023-06-16 00:10:00,451,83.0,83.0
2023-06-16 00:10:00,452,239.0,235.0
2023-06-16 00:10:00,453,113.0,113.0
2023-06-16 00:10:00,459,430.0,276.0
2023-06-16 00:10:00,467,10.75862,5.000153
2023-06-16 00:10:00,468,10.75862,4.000366
2023-06-16 00:10:00,469,0.0,0.0
2023-06-16 00:10:00,471,4.42486,0.0
2023-06-16 00:10:00,472,235.0,180.0
2023-06-16 00:10:00,473,120.0,90.0
2023-06-16 00:10:00,474,222.0,180.0
2023-06-16 00:10:00,475,128.0,90.0
2023-06-16 00:10:00,477,244.5,173.994461
2023-06-16 00:10:00,478,244.5,173.994461
2023-06-16 00:10:00,479,253.0,173.994461
2023-06-16 00:10:00,480,244.5,173.994461
2023-06-16 00:10:00,481,244.5,173.994461
2023-06-16 00:10:00,482,253.0,173.994461
2023-06-16 00:10:00,485,36.0,20.00061
2023-06-16 00:10:00,486,0.0,0.0
2023-06-16 00:10:00,487,0.0,0.0
2023-06-16 00:10:00,488,17.0,13.000565
2023-06-16 00:10:00,489,1001.0,795.0
2023-06-16 00:10:00,490,1002.0,795.0
2023-06-16 00:10:00,491,969.0,791.0
2023-06-16 00:10:00,492,0.0,0.0
2023-06-16 00:10:00,493,994.0,795.0
2023-06-16 00:10:00,494,992.0,795.0
2023-06-16 00:10:00,495,0.0,0.0
2023-06-16 00:10:00,496,299.999908,200.0
2023-06-16 00:10:00,497,0.0,0.0
2023-06-16 00:10:00,498,0.0,0.0
2023-06-16 00:10:00,499,347.0,265.0
2023-06-16 00:10:00,501,285.0,167.006409
2023-06-16 00:10:00,502,167.0,167.0
2023-06-16 00:10:00,503,288.0,204.0
2023-06-16 00:10:00,507,0.0,0.0
2023-06-16 00:10:00,508,0.0,0.0
2023-06-16 00:10:00,511,0.0,0.0
2023-06-16 00:10:00,512,0.0,0.0
2023-06-16 00:10:00,513,328.0,150.0
2023-06-16 00:10:00,514,141.0,120.0
2023-06-16 00:10:00,516,0.0,0.0
2023-06-16 00:10:00,521,939.0,767.359009
2023-06-16 00:10:00,522,939.0,750.810364
2023-06-16 00:10:00,523,0.0,0.0
2023-06-16 00:10:00,524,0.0,0.0
2023-06-16 00:10:00,525,0.0,0.0
2023-06-16 00:10:00,526,235.476257,131.0
2023-06-16 00:10:00,527,1357.0,1058.099976
2023-06-16 00:10:00,528,131.0,131.0
2023-06-16 00:10:00,529,831.519226,605.507019
2023-06-16 00:10:00,530,994.0,577.0
2023-06-16 00:10:00,533,0.0,0.0
2023-06-16 00:10:00,534,0.0,0.0
2023-06-16 00:10:00,535,0.0,0.0
2023-06-16 00:10:00,536,96.0,33.5
2023-06-16 00:10:00,537,96.0,33.5
2023-06-16 00:10:00,538,102.666672,84.0
2023-06-16 00:10:00,539,334.0,174.0
2023-06-16 00:10:00,540,165.0,87.0
2023-06-16 00:10:00,541,87.0,51.0
2023-06-16 00:10:00,542,44.0,25.5
2023-06-16 00:10:00,544,0.0,0.0
2023-06-16 00:10:00,545,1012.0,795.0
2023-06-16 00:10:00,546,0.0,0.0
2023-06-16 00:10:00,547,0.0,0.0
2023-06-16 00:10:00,548,0.0,0.0
2023-06-16 00:10:00,549,0.0,0.0
2023-06-16 00:10:00,550,0.0,0.0
2023-06-16 00:10:00,552,0.0,0.0
2023-06-16 00:10:00,553,0.0,0.0
2023-06-16 00:15:00,1,0.0,0.0
2023-06-16 00:15:00,2,0.0,0.0
2023-06-16 00:15:00,3,0.0,0.0
2023-06-16 00:15:00,4,480.0,330.0
2023-06-16 00:15:00,5,403.667023,364.991486
2023-06-16 00:15:00,6,0.0,0.0
2023-06-16 00:15:00,7,0.0,0.0
2023-06-16 00:15:00,8,0.0,0.0
2023-06-16 00:15:00,9,441.046509,364.917023
2023-06-16 00:15:00,10,441.091797,364.371613
2023-06-16 00:15:00,11,0.0,0.0
2023-06-16 00:15:00,12,0.0,0.0
2023-06-16 00:15:00,15,0.0,0.0
2023-06-16 00:15:00,16,487.933289,427.933289
2023-06-16 00:15:00,17,460.274811,420.274811
2023-06-16 00:15:00,18,0.0,0.0
2023-06-16 00:15:00,27,615.0,615.0
2023-06-16 00:15:00,28,612.0,612.0
2023-06-16 00:15:00,29,612.0,612.0
2023-06-16 00:15:00,33,0.0,0.0
2023-06-16 00:15:00,36,999.0,795.0
2023-06-16 00:15:00,37,992.0,795.0
2023-06-16 00:15:00,43,383.061615,281.0
2023-06-16 00:15:00,46,506.0,447.6539
2023-06-16 00:15:00,47,462.986359,409.996735
2023-06-16 00:15:00,48,462.713654,409.897614
2023-06-16 00:15:00,49,0.0,0.0
2023-06-16 00:15:00,50,0.0,0.0
2023-06-16 00:15:00,51,463.0,405.012726
2023-06-16 00:15:00,52,0.0,0.0
2023-06-16 00:15:00,53,0.0,0.0
2023-06-16 00:15:00,54,0.0,0.0
2023-06-16 00:15:00,55,0.0,0.0
2023-06-16 00:15:00,56,0.0,0.0
2023-06-16 00:15:00,57,0.0,0.0
2023-06-16 00:15:00,58,136.5,135.0
2023-06-16 00:15:00,59,136.5,135.0
2023-06-16 00:15:00,60,175.0,150.0
2023-06-16 00:15:00,61,353.0,280.0
2023-06-16 00:15:00,62,0.0,0.0
2023-06-16 00:15:00,63,0.0,0.0
2023-06-16 00:15:00,64,332.485596,281.056061
2023-06-16 00:15:00,65,0.0,0.0
2023-06-16 00:15:00,66,378.282257,314.109528
2023-06-16 00:15:00,67,385.770782,332.830719
2023-06-16 00:15:00,68,396.11087,354.775421
2023-06-16 00:15:00,69,830.156738,670.163574
2023-06-16 00:15:00,70,853.352966,670.621338
2023-06-16 00:15:00,71,0.0,0.0
2023-06-16 00:15:00,72,0.0,0.0
2023-06-16 00:15:00,73,0.0,0.0
2023-06-16 00:15:00,74,0.0,0.0
2023-06-16 00:15:00,75,0.0,0.0
2023-06-16 00:15:00,76,0.0,0.0
2023-06-16 00:15:00,77,0.0,0.0
2023-06-16 00:15:00,78,0.0,0.0
2023-06-16 00:15:00,79,0.0,0.0
2023-06-16 00:15:00,80,0.0,0.0
2023-06-16 00:15:00,83,450.564667,361.20517
2023-06-16 00:15:00,84,0.0,0.0
2023-06-16 00:15:00,85,394.359772,320.0
2023-06-16 00:15:00,86,0.0,0.0
2023-06-16 00:15:00,87,442.687103,342.687103
2023-06-16 00:15:00,88,0.0,0.0
2023-06-16 00:15:00,89,455.993927,380.018097
2023-06-16 00:15:00,90,78.801102,0.0
2023-06-16 00:15:00,91,807.006042,750.0
2023-06-16 00:15:00,92,705.920654,635.0
2023-06-16 00:15:00,95,0.0,0.0
2023-06-16 00:15:00,96,0.0,0.0
2023-06-16 00:15:00,97,0.0,0.0
2023-06-16 00:15:00,98,0.0,0.0
2023-06-16 00:15:00,99,357.611115,261.0
2023-06-16 00:15:00,100,0.0,0.0
2023-06-16 00:15:00,101,0.0,0.0
2023-06-16 00:15:00,102,0.0,0.0
2023-06-16 00:15:00,103,0.0,0.0
2023-06-16 00:15:00,104,0.0,0.0
2023-06-16 00:15:00,105,0.0,0.0
2023-06-16 00:15:00,106,0.0,0.0
2023-06-16 00:15:00,107,0.0,0.0
2023-06-16 00:15:00,108,0.0,0.0
2023-06-16 00:15:00,112,0.0,0.0
2023-06-16 00:15:00,113,11.050714,0.0
2023-06-16 00:15:00,114,0.0,0.0
2023-06-16 00:15:00,115,921.0,752.332947
2023-06-16 00:15:00,116,917.99292,750.045654
2023-06-16 00:15:00,117,0.0,0.0
2023-06-16 00:15:00,118,0.0,0.0
2023-06-16 00:15:00,119,0.0,0.0
2023-06-16 00:15:00,120,100.0,60.000153
2023-06-16 00:15:00,126,0.0,0.0
2023-06-16 00:15:00,127,0.0,0.0
2023-06-16 00:15:00,128,998.0,750.0
2023-06-16 00:15:00,129,995.0,750.0
2023-06-16 00:15:00,130,0.0,0.0
2023-06-16 00:15:00,131,987.0,718.0
2023-06-16 00:15:00,132,948.0,758.0
2023-06-16 00:15:00,133,971.0,755.0
2023-06-16 00:15:00,134,281.985657,175.0
2023-06-16 00:15:00,135,291.0,210.0
2023-06-16 00:15:00,136,155.5,109.996994
2023-06-16 00:15:00,137,155.5,109.996994
2023-06-16 00:15:00,138,180.0,120.0
2023-06-16 00:15:00,139,282.0,196.0
2023-06-16 00:15:00,140,282.0,196.0
2023-06-16 00:15:00,141,271.0,188.0
2023-06-16 00:15:00,142,0.0,0.0
2023-06-16 00:15:00,143,0.0,0.0
2023-06-16 00:15:00,144,0.0,0.0
2023-06-16 00:15:00,145,160.0,88.436272
2023-06-16 00:15:00,146,160.0,88.436272
2023-06-16 00:15:00,147,172.0,104.0
2023-06-16 00:15:00,150,38.0,29.999542
2023-06-16 00:15:00,151,5.941463,0.0
2023-06-16 00:15:00,152,15.0,14.999771
2023-06-16 00:15:00,153,0.0,0.0
2023-06-16 00:15:00,154,231.0,141.003876
2023-06-16 00:15:00,155,122.0,70.501938
2023-06-16 00:15:00,156,387.99704,350.0
2023-06-16 00:15:00,158,0.0,0.0
2023-06-16 00:15:00,159,0.0,0.0
2023-06-16 00:15:00,160,0.0,0.0
2023-06-16 00:15:00,161,0.0,0.0
2023-06-16 00:15:00,162,0.0,0.0
2023-06-16 00:15:00,166,0.0,0.0
2023-06-16 00:15:00,167,91.0,64.0
2023-06-16 00:15:00,168,42.0,29.999542
2023-06-16 00:15:00,169,143.0,104.99588
2023-06-16 00:15:00,170,143.0,104.99588
2023-06-16 00:15:00,171,166.0,104.99588
2023-06-16 00:15:00,172,141.0,110.000916
2023-06-16 00:15:00,173,141.0,110.000916
2023-06-16 00:15:00,174,167.0,110.000916
2023-06-16 00:15:00,175,0.0,0.0
2023-06-16 00:15:00,176,289.0,162.0
2023-06-16 00:15:00,177,148.0,108.0
2023-06-16 00:15:00,178,10.467451,0.0
2023-06-16 00:15:00,179,0.0,0.0
2023-06-16 00:15:00,180,0.0,0.0
2023-06-16 00:15:00,181,0.0,0.0
2023-06-16 00:15:00,182,0.0,0.0
2023-06-16 00:15:00,183,0.0,0.0
2023-06-16 00:15:00,184,149.5,119.995728
2023-06-16 00:15:00,185,149.5,114.0
2023-06-16 00:15:00,186,180.0,122.0
2023-06-16 00:15:00,187,0.0,0.0
2023-06-16 00:15:00,188,0.0,0.0
2023-06-16 00:15:00,189,0.0,0.0
2023-06-16 00:15:00,190,1000.0,795.0
2023-06-16 00:15:00,191,999.0,795.0
2023-06-16 00:15:00,193,0.0,0.0
2023-06-16 00:15:00,194,12.719484,11.999903
2023-06-16 00:15:00,195,26.01713,10.0
2023-06-16 00:15:00,196,0.0,0.0
2023-06-16 00:15:00,197,0.0,0.0
2023-06-16 00:15:00,198,0.0,0.0
2023-06-16 00:15:00,200,0.0,0.0
2023-06-16 00:15:00,207,72.5,60.0
2023-06-16 00:15:00,208,72.5,60.0
2023-06-16 00:15:00,209,0.0,0.0
2023-06-16 00:15:00,210,0.0,0.0
2023-06-16 00:15:00,211,72.5,60.0
2023-06-16 00:15:00,212,84.600006,80.323494
2023-06-16 00:15:00,213,0.0,0.0
2023-06-16 00:15:00,214,69.864197,69.864197
2023-06-16 00:15:00,215,71.310776,71.310776
2023-06-16 00:15:00,216,67.0,67.0
2023-06-16 00:15:00,217,27.0,20.99826
2023-06-16 00:15:00,218,27.0,20.99826
2023-06-16 00:15:00,219,27.0,20.99826
2023-06-16 00:15:00,220,0.0,0.0
2023-06-16 00:15:00,231,297.489563,270.0
2023-06-16 00:15:00,232,293.80072,270.0
2023-06-16 00:15:00,233,0.0,0.0
2023-06-16 00:15:00,234,0.0,0.0
2023-06-16 00:15:00,237,0.0,0.0
2023-06-16 00:15:00,238,0.0,0.0
2023-06-16 00:15:00,240,278.0,200.0
2023-06-16 00:15:00,241,136.0,100.0
2023-06-16 00:15:00,242,0.0,0.0
2023-06-16 00:15:00,243,0.0,0.0
2023-06-16 00:15:00,244,0.0,0.0
2023-06-16 00:15:00,247,0.0,0.0
2023-06-16 00:15:00,248,0.0,0.0
2023-06-16 00:15:00,249,0.0,0.0
2023-06-16 00:15:00,250,156.5,99.334106
2023-06-16 00:15:00,251,156.5,99.553833
2023-06-16 00:15:00,252,180.0,130.0
2023-06-16 00:15:00,253,0.0,0.0
2023-06-16 00:15:00,254,0.0,0.0
2023-06-16 00:15:00,255,241.5,175.0
2023-06-16 00:15:00,256,241.5,175.0
2023-06-16 00:15:00,257,261.0,222.0
2023-06-16 00:15:00,258,275.5,172.002289
2023-06-16 00:15:00,259,275.5,172.002289
2023-06-16 00:15:00,260,271.0,212.0
2023-06-16 00:15:00,264,10.0,5.000229
2023-06-16 00:15:00,265,0.0,0.0
2023-06-16 00:15:00,266,298.338989,230.0
2023-06-16 00:15:00,267,0.0,0.0
2023-06-16 00:15:00,268,0.0,0.0
2023-06-16 00:15:00,269,0.0,0.0
2023-06-16 00:15:00,270,0.0,0.0
2023-06-16 00:15:00,271,89.666664,75.0
2023-06-16 00:15:00,272,89.666664,75.0
2023-06-16 00:15:00,273,89.666664,75.0
2023-06-16 00:15:00,274,112.5,112.5
2023-06-16 00:15:00,275,157.0,100.0
2023-06-16 00:15:00,276,71.0,50.0
2023-06-16 00:15:00,277,155.0,100.0
2023-06-16 00:15:00,278,75.0,50.0
2023-06-16 00:15:00,279,0.0,0.0
2023-06-16 00:15:00,280,0.0,0.0
2023-06-16 00:15:00,281,161.0,100.0
2023-06-16 00:15:00,282,73.0,50.0
2023-06-16 00:15:00,283,159.0,100.0
2023-06-16 00:15:00,284,75.0,50.0
2023-06-16 00:15:00,285,159.0,100.0
2023-06-16 00:15:00,286,75.0,50.0
2023-06-16 00:15:00,287,0.0,0.0
2023-06-16 00:15:00,288,0.0,0.0
2023-06-16 00:15:00,289,160.0,100.0
2023-06-16 00:15:00,290,75.0,50.0
2023-06-16 00:15:00,291,96.0,53.471863
2023-06-16 00:15:00,292,96.0,53.025528
2023-06-16 00:15:00,293,0.0,0.0
2023-06-16 00:15:00,294,102.0,84.0
2023-06-16 00:15:00,299,183.0,133.0
2023-06-16 00:15:00,300,183.0,133.0
2023-06-16 00:15:00,301,178.5,133.0
2023-06-16 00:15:00,302,178.5,133.0
2023-06-16 00:15:00,303,204.0,128.999451
2023-06-16 00:15:00,304,198.0,128.999451
2023-06-16 00:15:00,305,375.0,310.000916
2023-06-16 00:15:00,306,356.0,297.007629
2023-06-16 00:15:00,307,304.70694,207.007019
2023-06-16 00:15:00,308,149.5,119.995728
2023-06-16 00:15:00,309,149.5,119.995728
2023-06-16 00:15:00,310,164.0,122.0
2023-06-16 00:15:00,311,0.0,0.0
2023-06-16 00:15:00,312,0.0,0.0
2023-06-16 00:15:00,313,0.0,0.0
2023-06-16 00:15:00,314,151.0,119.995728
2023-06-16 00:15:00,315,151.0,119.995728
2023-06-16 00:15:00,316,169.0,122.0
2023-06-16 00:15:00,317,0.0,0.0
2023-06-16 00:15:00,318,0.0,0.0
2023-06-16 00:15:00,319,0.0,0.0
2023-06-16 00:15:00,320,0.0,0.0
2023-06-16 00:15:00,321,0.0,0.0
2023-06-16 00:15:00,322,0.0,0.0
2023-06-16 00:15:00,323,165.5,122.0
2023-06-16 00:15:00,324,165.5,122.0
2023-06-16 00:15:00,325,176.0,136.0
2023-06-16 00:15:00,326,144.0,135.0
2023-06-16 00:15:00,327,142.622513,135.0
2023-06-16 00:15:00,328,176.0,150.0
2023-06-16 00:15:00,329,0.0,0.0
2023-06-16 00:15:00,330,0.0,0.0
2023-06-16 00:15:00,331,784.0,644.627686
2023-06-16 00:15:00,332,0.0,0.0
2023-06-16 00:15:00,333,0.0,0.0
2023-06-16 00:15:00,334,7.985049,0.0
2023-06-16 00:15:00,335,69.5,50.99826
2023-06-16 00:15:00,336,5.373949,0.0
2023-06-16 00:15:00,337,40.5,40.5
2023-06-16 00:15:00,338,40.5,40.5
2023-06-16 00:15:00,339,29.0,29.0
2023-06-16 00:15:00,340,818.0,677.207397
2023-06-16 00:15:00,341,777.0,673.88855
2023-06-16 00:15:00,342,166.0,135.0
2023-06-16 00:15:00,343,0.0,0.0
2023-06-16 00:15:00,344,0.0,0.0
2023-06-16 00:15:00,345,100.0,79.998932
2023-06-16 00:15:00,346,0.0,0.0
2023-06-16 00:15:00,347,163.0,163.0
2023-06-16 00:15:00,348,0.0,0.0
2023-06-16 00:15:00,349,0.0,0.0
2023-06-16 00:15:00,350,0.0,0.0
2023-06-16 00:15:00,351,0.0,0.0
2023-06-16 00:15:00,352,0.0,0.0
2023-06-16 00:15:00,353,0.0,0.0
2023-06-16 00:15:00,354,0.0,0.0
2023-06-16 00:15:00,355,0.0,0.0
2023-06-16 00:15:00,356,0.0,0.0
2023-06-16 00:15:00,357,12.5,10.0
2023-06-16 00:15:00,358,20.0,10.000153
2023-06-16 00:15:00,359,20.0,10.000153
2023-06-16 00:15:00,360,21.25,7.0
2023-06-16 00:15:00,361,21.25,7.0
2023-06-16 00:15:00,362,0.0,0.0
2023-06-16 00:15:00,363,21.25,10.0
2023-06-16 00:15:00,364,726.862061,665.0
2023-06-16 00:15:00,365,0.0,0.0
2023-06-16 00:15:00,366,0.0,0.0
2023-06-16 00:15:00,367,393.378143,355.0
2023-06-16 00:15:00,368,85.0,68.0
2023-06-16 00:15:00,369,85.0,70.415375
2023-06-16 00:15:00,370,85.0,68.0
2023-06-16 00:15:00,371,85.0,70.415375
2023-06-16 00:15:00,372,0.0,0.0
2023-06-16 00:15:00,373,0.0,0.0
2023-06-16 00:15:00,374,0.0,0.0
2023-06-16 00:15:00,375,0.0,0.0
2023-06-16 00:15:00,376,160.5,158.0
2023-06-16 00:15:00,377,160.5,158.0
2023-06-16 00:15:00,378,148.0,123.0
2023-06-16 00:15:00,379,0.0,0.0
2023-06-16 00:15:00,380,39.5,31.0
2023-06-16 00:15:00,381,2.161932,0.0
2023-06-16 00:15:00,382,163.5,129.972046
2023-06-16 00:15:00,383,163.5,129.972046
2023-06-16 00:15:00,384,188.0,129.972046
2023-06-16 00:15:00,385,270.5,188.018433
2023-06-16 00:15:00,386,270.5,187.697998
2023-06-16 00:15:00,387,275.0,204.0
2023-06-16 00:15:00,388,0.0,0.0
2023-06-16 00:15:00,389,0.0,0.0
2023-06-16 00:15:00,390,0.0,0.0
2023-06-16 00:15:00,419,287.0,160.002441
2023-06-16 00:15:00,420,287.0,160.002441
2023-06-16 00:15:00,421,268.0,160.002441
2023-06-16 00:15:00,422,253.0,186.0
2023-06-16 00:15:00,423,253.0,186.0
2023-06-16 00:15:00,432,301.0,220.0
2023-06-16 00:15:00,433,387.813416,267.0
2023-06-16 00:15:00,434,270.0,189.016327
2023-06-16 00:15:00,435,270.0,189.016327
2023-06-16 00:15:00,436,280.5,189.016327
2023-06-16 00:15:00,437,280.5,189.016327
2023-06-16 00:15:00,438,273.0,206.0
2023-06-16 00:15:00,439,285.0,206.0
2023-06-16 00:15:00,440,198.0,119.237717
2023-06-16 00:15:00,441,168.801682,124.034836
2023-06-16 00:15:00,442,194.0,121.636276
2023-06-16 00:15:00,443,25.0,20.037918
2023-06-16 00:15:00,444,0.0,0.0
2023-06-16 00:15:00,450,219.0,215.0
2023-06-16 00:15:00,451,83.0,83.0
2023-06-16 00:15:00,452,239.0,235.0
2023-06-16 00:15:00,453,113.0,113.0
2023-06-16 00:15:00,459,430.0,276.0
2023-06-16 00:15:00,467,10.75862,5.000153
2023-06-16 00:15:00,468,10.75862,4.000366
2023-06-16 00:15:00,469,0.0,0.0
2023-06-16 00:15:00,471,4.42486,0.0
2023-06-16 00:15:00,472,235.0,180.0
2023-06-16 00:15:00,473,120.0,90.0
2023-06-16 00:15:00,474,222.0,180.0
2023-06-16 00:15:00,475,128.0,90.0
2023-06-16 00:15:00,477,244.5,173.994461
2023-06-16 00:15:00,478,244.5,173.994461
2023-06-16 00:15:00,479,253.0,173.994461
2023-06-16 00:15:00,480,244.5,173.994461
2023-06-16 00:15:00,481,244.5,173.994461
2023-06-16 00:15:00,482,253.0,173.994461
2023-06-16 00:15:00,485,36.0,20.00061
2023-06-16 00:15:00,486,0.0,0.0
2023-06-16 00:15:00,487,0.0,0.0
2023-06-16 00:15:00,488,17.0,13.000565
2023-06-16 00:15:00,489,1001.0,795.0
2023-06-16 00:15:00,490,1002.0,795.0
2023-06-16 00:15:00,491,969.0,791.0
2023-06-16 00:15:00,492,0.0,0.0
2023-06-16 00:15:00,493,994.0,795.0
2023-06-16 00:15:00,494,992.0,795.0
2023-06-16 00:15:00,495,0.0,0.0
2023-06-16 00:15:00,496,299.999908,200.0
2023-06-16 00:15:00,497,0.0,0.0
2023-06-16 00:15:00,498,0.0,0.0
2023-06-16 00:15:00,499,347.0,265.0
2023-06-16 00:15:00,501,285.0,167.006409
2023-06-16 00:15:00,502,167.0,167.0
2023-06-16 00:15:00,503,288.0,204.0
2023-06-16 00:15:00,507,0.0,0.0
2023-06-16 00:15:00,508,0.0,0.0
2023-06-16 00:15:00,511,0.0,0.0
2023-06-16 00:15:00,512,0.0,0.0
2023-06-16 00:15:00,513,328.0,150.0
2023-06-16 00:15:00,514,141.0,120.0
2023-06-16 00:15:00,516,0.0,0.0
2023-06-16 00:15:00,521,939.0,767.359009
2023-06-16 00:15:00,522,939.0,750.810364
2023-06-16 00:15:00,523,0.0,0.0
2023-06-16 00:15:00,524,0.0,0.0
2023-06-16 00:15:00,525,0.0,0.0
2023-06-16 00:15:00,526,235.476257,131.0
2023-06-16 00:15:00,527,1357.0,1058.099976
2023-06-16 00:15:00,528,131.0,131.0
2023-06-16 00:15:00,529,831.519226,605.507019
2023-06-16 00:15:00,530,994.0,577.0
2023-06-16 00:15:00,533,0.0,0.0
2023-06-16 00:15:00,534,0.0,0.0
2023-06-16 00:15:00,535,0.0,0.0
2023-06-16 00:15:00,536,96.0,33.5
2023-06-16 00:15:00,537,96.0,33.5
2023-06-16 00:15:00,538,102.666672,84.0
2023-06-16 00:15:00,539,334.0,174.0
2023-06-16 00:15:00,540,165.0,87.0
2023-06-16 00:15:00,541,87.0,51.0
2023-06-16 00:15:00,542,44.0,25.5
2023-06-16 00:15:00,544,0.0,0.0
2023-06-16 00:15:00,545,1012.0,795.0
2023-06-16 00:15:00,546,0.0,0.0
2023-06-16 00:15:00,547,0.0,0.0
2023-06-16 00:15:00,548,0.0,0.0
2023-06-16 00:15:00,549,0.0,0.0
2023-06-16 00:15:00,550,0.0,0.0
2023-06-16 00:15:00,552,0.0,0.0
2023-06-16 00:15:00,553,0.0,0.0
2023-06-16 00:20:00,1,0.0,0.0
2023-06-16 00:20:00,2,0.0,0.0
2023-06-16 00:20:00,3,0.0,0.0
2023-06-16 00:20:00,4,480.0,330.0
2023-06-16 00:20:00,5,403.667023,364.991486
2023-06-16 00:20:00,6,0.0,0.0
2023-06-16 00:20:00,7,0.0,0.0
2023-06-16 00:20:00,8,0.0,0.0
2023-06-16 00:20:00,9,441.046509,364.917023
2023-06-16 00:20:00,10,441.091797,364.371613
2023-06-16 00:20:00,11,0.0,0.0
2023-06-16 00:20:00,12,0.0,0.0
2023-06-16 00:20:00,15,0.0,0.0
2023-06-16 00:20:00,16,487.933289,427.933289
2023-06-16 00:20:00,17,460.274811,420.274811
2023-06-16 00:20:00,18,0.0,0.0
2023-06-16 00:20:00,27,615.0,615.0
2023-06-16 00:20:00,28,612.0,612.0
2023-06-16 00:20:00,29,612.0,612.0
2023-06-16 00:20:00,33,0.0,0.0
2023-06-16 00:20:00,36,999.0,795.0
2023-06-16 00:20:00,37,992.0,795.0
2023-06-16 00:20:00,43,383.061615,281.0
2023-06-16 00:20:00,46,506.0,447.6539
2023-06-16 00:20:00,47,462.986359,409.996735
2023-06-16 00:20:00,48,462.713654,409.897614
2023-06-16 00:20:00,49,0.0,0.0
2023-06-16 00:20:00,50,0.0,0.0
2023-06-16 00:20:00,51,463.0,405.012726
2023-06-16 00:20:00,52,0.0,0.0
2023-06-16 00:20:00,53,0.0,0.0
2023-06-16 00:20:00,54,0.0,0.0
2023-06-16 00:20:00,55,0.0,0.0
2023-06-16 00:20:00,56,0.0,0.0
2023-06-16 00:20:00,57,0.0,0.0
2023-06-16 00:20:00,58,136.5,135.0
2023-06-16 00:20:00,59,136.5,135.0
2023-06-16 00:20:00,60,175.0,150.0
2023-06-16 00:20:00,61,353.0,280.0
2023-06-16 00:20:00,62,0.0,0.0
2023-06-16 00:20:00,63,0.0,0.0
2023-06-16 00:20:00,64,332.485596,281.056061
2023-06-16 00:20:00,65,0.0,0.0
2023-06-16 00:20:00,66,378.282257,314.109528
2023-06-16 00:20:00,67,385.770782,332.830719
2023-06-16 00:20:00,68,396.11087,354.775421
2023-06-16 00:20:00,69,830.156738,670.163574
2023-06-16 00:20:00,70,853.352966,670.621338
2023-06-16 00:20:00,71,0.0,0.0
2023-06-16 00:20:00,72,0.0,0.0
2023-06-16 00:20:00,73,0.0,0.0
2023-06-16 00:20:00,74,0.0,0.0
2023-06-16 00:20:00,75,0.0,0.0
2023-06-16 00:20:00,76,0.0,0.0
2023-06-16 00:20:00,77,0.0,0.0
2023-06-16 00:20:00,78,0.0,0.0
2023-06-16 00:20:00,79,0.0,0.0
2023-06-16 00:20:00,80,0.0,0.0
2023-06-16 00:20:00,83,450.564667,361.20517
2023-06-16 00:20:00,84,0.0,0.0
2023-06-16 00:20:00,85,394.359772,320.0
2023-06-16 00:20:00,86,0.0,0.0
2023-06-16 00:20:00,87,442.687103,342.687103
2023-06-16 00:20:00,88,0.0,0.0
2023-06-16 00:20:00,89,455.993927,380.018097
2023-06-16 00:20:00,90,78.801102,0.0
2023-06-16 00:20:00,91,807.006042,750.0
2023-06-16 00:20:00,92,705.920654,635.0
2023-06-16 00:20:00,95,0.0,0.0
2023-06-16 00:20:00,96,0.0,0.0
2023-06-16 00:20:00,97,0.0,0.0
2023-06-16 00:20:00,98,0.0,0.0
2023-06-16 00:20:00,99,357.611115,261.0
2023-06-16 00:20:00,100,0.0,0.0
2023-06-16 00:20:00,101,0.0,0.0
2023-06-16 00:20:00,102,0.0,0.0
2023-06-16 00:20:00,103,0.0,0.0
2023-06-16 00:20:00,104,0.0,0.0
2023-06-16 00:20:00,105,0.0,0.0
2023-06-16 00:20:00,106,0.0,0.0
2023-06-16 00:20:00,107,0.0,0.0
2023-06-16 00:20:00,108,0.0,0.0
2023-06-16 00:20:00,112,0.0,0.0
2023-06-16 00:20:00,113,11.050714,0.0
2023-06-16 00:20:00,114,0.0,0.0
2023-06-16 00:20:00,115,921.0,752.332947
2023-06-16 00:20:00,116,917.99292,750.045654
2023-06-16 00:20:00,117,0.0,0.0
2023-06-16 00:20:00,118,0.0,0.0
2023-06-16 00:20:00,119,0.0,0.0
2023-06-16 00:20:00,120,100.0,60.000153
2023-06-16 00:20:00,126,0.0,0.0
2023-06-16 00:20:00,127,0.0,0.0
2023-06-16 00:20:00,128,998.0,750.0
2023-06-16 00:20:00,129,995.0,750.0
2023-06-16 00:20:00,130,0.0,0.0
2023-06-16 00:20:00,131,987.0,718.0
2023-06-16 00:20:00,132,948.0,758.0
2023-06-16 00:20:00,133,971.0,755.0
2023-06-16 00:20:00,134,281.985657,175.0
2023-06-16 00:20:00,135,291.0,210.0
2023-06-16 00:20:00,136,155.5,109.996994
2023-06-16 00:20:00,137,155.5,109.996994
2023-06-16 00:20:00,138,180.0,120.0
2023-06-16 00:20:00,139,282.0,196.0
2023-06-16 00:20:00,140,282.0,196.0
2023-06-16 00:20:00,141,271.0,188.0
2023-06-16 00:20:00,142,0.0,0.0
2023-06-16 00:20:00,143,0.0,0.0
2023-06-16 00:20:00,144,0.0,0.0
2023-06-16 00:20:00,145,160.0,88.436272
2023-06-16 00:20:00,146,160.0,88.436272
2023-06-16 00:20:00,147,172.0,104.0
2023-06-16 00:20:00,150,38.0,29.999542
2023-06-16 00:20:00,151,5.941463,0.0
2023-06-16 00:20:00,152,15.0,14.999771
2023-06-16 00:20:00,153,0.0,0.0
2023-06-16 00:20:00,154,231.0,141.003876
2023-06-16 00:20:00,155,122.0,70.501938
2023-06-16 00:20:00,156,387.99704,350.0
2023-06-16 00:20:00,158,0.0,0.0
2023-06-16 00:20:00,159,0.0,0.0
2023-06-16 00:20:00,160,0.0,0.0
2023-06-16 00:20:00,161,0.0,0.0
2023-06-16 00:20:00,162,0.0,0.0
2023-06-16 00:20:00,166,0.0,0.0
2023-06-16 00:20:00,167,91.0,64.0
2023-06-16 00:20:00,168,42.0,29.999542
2023-06-16 00:20:00,169,143.0,104.99588
2023-06-16 00:20:00,170,143.0,104.99588
2023-06-16 00:20:00,171,166.0,104.99588
2023-06-16 00:20:00,172,141.0,110.000916
2023-06-16 00:20:00,173,141.0,110.000916
2023-06-16 00:20:00,174,167.0,110.000916
2023-06-16 00:20:00,175,0.0,0.0
2023-06-16 00:20:00,176,289.0,162.0
2023-06-16 00:20:00,177,148.0,108.0
2023-06-16 00:20:00,178,10.467451,0.0
2023-06-16 00:20:00,179,0.0,0.0
2023-06-16 00:20:00,180,0.0,0.0
2023-06-16 00:20:00,181,0.0,0.0
2023-06-16 00:20:00,182,0.0,0.0
2023-06-16 00:20:00,183,0.0,0.0
2023-06-16 00:20:00,184,149.5,119.995728
2023-06-16 00:20:00,185,149.5,114.0
2023-06-16 00:20:00,186,180.0,122.0
2023-06-16 00:20:00,187,0.0,0.0
2023-06-16 00:20:00,188,0.0,0.0
2023-06-16 00:20:00,189,0.0,0.0
2023-06-16 00:20:00,190,1000.0,795.0
2023-06-16 00:20:00,191,999.0,795.0
2023-06-16 00:20:00,193,0.0,0.0
2023-06-16 00:20:00,194,12.719484,11.999903
2023-06-16 00:20:00,195,26.01713,10.0
2023-06-16 00:20:00,196,0.0,0.0
2023-06-16 00:20:00,197,0.0,0.0
2023-06-16 00:20:00,198,0.0,0.0
2023-06-16 00:20:00,200,0.0,0.0
2023-06-16 00:20:00,207,72.5,60.0
2023-06-16 00:20:00,208,72.5,60.0
2023-06-16 00:20:00,209,0.0,0.0
2023-06-16 00:20:00,210,0.0,0.0
2023-06-16 00:20:00,211,72.5,60.0
2023-06-16 00:20:00,212,84.600006,80.323494
2023-06-16 00:20:00,213,0.0,0.0
2023-06-16 00:20:00,214,69.864197,69.864197
2023-06-16 00:20:00,215,71.310776,71.310776
2023-06-16 00:20:00,216,67.0,67.0
2023-06-16 00:20:00,217,27.0,20.99826
2023-06-16 00:20:00,218,27.0,20.99826
2023-06-16 00:20:00,219,27.0,20.99826
2023-06-16 00:20:00,220,0.0,0.0
2023-06-16 00:20:00,231,297.489563,270.0
2023-06-16 00:20:00,232,293.80072,270.0
2023-06-16 00:20:00,233,0.0,0.0
2023-06-16 00:20:00,234,0.0,0.0
2023-06-16 00:20:00,237,0.0,0.0
2023-06-16 00:20:00,238,0.0,0.0
2023-06-16 00:20:00,240,278.0,200.0
2023-06-16 00:20:00,241,136.0,100.0
2023-06-16 00:20:00,242,0.0,0.0
2023-06-16 00:20:00,243,0.0,0.0
2023-06-16 00:20:00,244,0.0,0.0
2023-06-16 00:20:00,247,0.0,0.0
2023-06-16 00:20:00,248,0.0,0.0
2023-06-16 00:20:00,249,0.0,0.0
2023-06-16 00:20:00,250,156.5,99.334106
2023-06-16 00:20:00,251,156.5,99.553833
2023-06-16 00:20:00,252,180.0,130.0
2023-06-16 00:20:00,253,0.0,0.0
2023-06-16 00:20:00,254,0.0,0.0
2023-06-16 00:20:00,255,241.5,175.0
2023-06-16 00:20:00,256,241.5,175.0
2023-06-16 00:20:00,257,261.0,222.0
2023-06-16 00:20:00,258,275.5,172.002289
2023-06-16 00:20:00,259,275.5,172.002289
2023-06-16 00:20:00,260,271.0,212.0
2023-06-16 00:20:00,264,10.0,5.000229
2023-06-16 00:20:00,265,0.0,0.0
2023-06-16 00:20:00,266,298.338989,230.0
2023-06-16 00:20:00,267,0.0,0.0
2023-06-16 00:20:00,268,0.0,0.0
2023-06-16 00:20:00,269,0.0,0.0
2023-06-16 00:20:00,270,0.0,0.0
2023-06-16 00:20:00,271,89.666664,75.0
2023-06-16 00:20:00,272,89.666664,75.0
2023-06-16 00:20:00,273,89.666664,75.0
2023-06-16 00:20:00,274,112.5,112.5
2023-06-16 00:20:00,275,157.0,100.0
2023-06-16 00:20:00,276,71.0,50.0
2023-06-16 00:20:00,277,155.0,100.0
2023-06-16 00:20:00,278,75.0,50.0
2023-06-16 00:20:00,279,0.0,0.0
2023-06-16 00:20:00,280,0.0,0.0
2023-06-16 00:20:00,281,161.0,100.0
2023-06-16 00:20:00,282,73.0,50.0
2023-06-16 00:20:00,283,159.0,100.0
2023-06-16 00:20:00,284,75.0,50.0
2023-06-16 00:20:00,285,159.0,100.0
2023-06-16 00:20:00,286,75.0,50.0
2023-06-16 00:20:00,287,0.0,0.0
2023-06-16 00:20:00,288,0.0,0.0
2023-06-16 00:20:00,289,160.0,100.0
2023-06-16 00:20:00,290,75.0,50.0
2023-06-16 00:20:00,291,96.0,53.471863
2023-06-16 00:20:00,292,96.0,53.025528
2023-06-16 00:20:00,293,0.0,0.0
2023-06-16 00:20:00,294,102.0,84.0
2023-06-16 00:20:00,299,183.0,133.0
2023-06-16 00:20:00,300,183.0,133.0
2023-06-16 00:20:00,301,178.5,133.0
2023-06-16 00:20:00,302,178.5,133.0
2023-06-16 00:20:00,303,204.0,128.999451
2023-06-16 00:20:00,304,198.0,128.999451
2023-06-16 00:20:00,305,375.0,310.000916
2023-06-16 00:20:00,306,356.0,297.007629
2023-06-16 00:20:00,307,304.70694,207.007019
2023-06-16 00:20:00,308,149.5,119.995728
2023-06-16 00:20:00,309,149.5,119.995728
2023-06-16 00:20:00,310,164.0,122.0
2023-06-16 00:20:00,311,0.0,0.0
2023-06-16 00:20:00,312,0.0,0.0
2023-06-16 00:20:00,313,0.0,0.0
2023-06-16 00:20:00,314,151.0,119.995728
2023-06-16 00:20:00,315,151.0,119.995728
2023-06-16 00:20:00,316,169.0,122.0
2023-06-16 00:20:00,317,0.0,0.0
2023-06-16 00:20:00,318,0.0,0.0
2023-06-16 00:20:00,319,0.0,0.0
2023-06-16 00:20:00,320,0.0,0.0
2023-06-16 00:20:00,321,0.0,0.0
2023-06-16 00:20:00,322,0.0,0.0
2023-06-16 00:20:00,323,165.5,122.0
2023-06-16 00:20:00,324,165.5,122.0
2023-06-16 00:20:00,325,176.0,136.0
2023-06-16 00:20:00,326,144.0,135.0
2023-06-16 00:20:00,327,142.622513,135.0
2023-06-16 00:20:00,328,176.0,150.0
2023-06-16 00:20:00,329,0.0,0.0
2023-06-16 00:20:00,330,0.0,0.0
2023-06-16 00:20:00,331,784.0,644.627686
2023-06-16 00:20:00,332,0.0,0.0
2023-06-16 00:20:00,333,0.0,0.0
2023-06-16 00:20:00,334,7.985049,0.0
2023-06-16 00:20:00,335,69.5,50.99826
2023-06-16 00:20:00,336,5.373949,0.0
2023-06-16 00:20:00,337,40.5,40.5
2023-06-16 00:20:00,338,40.5,40.5
2023-06-16 00:20:00,339,29.0,29.0
2023-06-16 00:20:00,340,818.0,677.207397
2023-06-16 00:20:00,341,777.0,673.88855
2023-06-16 00:20:00,342,166.0,135.0
2023-06-16 00:20:00,343,0.0,0.0
2023-06-16 00:20:00,344,0.0,0.0
2023-06-16 00:20:00,345,100.0,79.998932
2023-06-16 00:20:00,346,0.0,0.0
2023-06-16 00:20:00,347,163.0,163.0
2023-06-16 00:20:00,348,0.0,0.0
2023-06-16 00:20:00,349,0.0,0.0
2023-06-16 00:20:00,350,0.0,0.0
2023-06-16 00:20:00,351,0.0,0.0
2023-06-16 00:20:00,352,0.0,0.0
2023-06-16 00:20:00,353,0.0,0.0
2023-06-16 00:20:00,354,0.0,0.0
2023-06-16 00:20:00,355,0.0,0.0
2023-06-16 00:20:00,356,0.0,0.0
2023-06-16 00:20:00,357,12.5,10.0
2023-06-16 00:20:00,358,20.0,10.000153
2023-06-16 00:20:00,359,20.0,10.000153
2023-06-16 00:20:00,360,21.25,7.0
2023-06-16 00:20:00,361,21.25,7.0
2023-06-16 00:20:00,362,0.0,0.0
2023-06-16 00:20:00,363,21.25,10.0
2023-06-16 00:20:00,364,726.862061,665.0
2023-06-16 00:20:00,365,0.0,0.0
2023-06-16 00:20:00,366,0.0,0.0
2023-06-16 00:20:00,367,393.378143,355.0
2023-06-16 00:20:00,368,85.0,68.0
2023-06-16 00:20:00,369,85.0,70.415375
2023-06-16 00:20:00,370,85.0,68.0
2023-06-16 00:20:00,371,85.0,70.415375
2023-06-16 00:20:00,372,0.0,0.0
2023-06-16 00:20:00,373,0.0,0.0
2023-06-16 00:20:00,374,0.0,0.0
2023-06-16 00:20:00,375,0.0,0.0
2023-06-16 00:20:00,376,160.5,158.0
2023-06-16 00:20:00,377,160.5,158.0
2023-06-16 00:20:00,378,148.0,123.0
2023-06-16 00:20:00,379,0.0,0.0
2023-06-16 00:20:00,380,39.5,31.0
2023-06-16 00:20:00,381,2.161932,0.0
2023-06-16 00:20:00,382,163.5,129.972046
2023-06-16 00:20:00,383,163.5,129.972046
2023-06-16 00:20:00,384,188.0,129.972046
2023-06-16 00:20:00,385,270.5,188.018433
2023-06-16 00:20:00,386,270.5,187.697998
2023-06-16 00:20:00,387,275.0,204.0
2023-06-16 00:20:00,388,0.0,0.0
2023-06-16 00:20:00,389,0.0,0.0
2023-06-16 00:20:00,390,0.0,0.0
2023-06-16 00:20:00,419,287.0,160.002441
2023-06-16 00:20:00,420,287.0,160.002441
2023-06-16 00:20:00,421,268.0,160.002441
2023-06-16 00:20:00,422,253.0,186.0
2023-06-16 00:20:00,423,253.0,186.0
2023-06-16 00:20:00,432,301.0,220.0
2023-06-16 00:20:00,433,387.813416,267.0
2023-06-16 00:20:00,434,270.0,189.016327
2023-06-16 00:20:00,435,270.0,189.016327
2023-06-16 00:20:00,436,280.5,189.016327
2023-06-16 00:20:00,437,280.5,189.016327
2023-06-16 00:20:00,438,273.0,206.0
2023-06-16 00:20:00,439,285.0,206.0
2023-06-16 00:20:00,440,198.0,119.237717
2023-06-16 00:20:00,441,168.801682,124.034836
2023-06-16 00:20:00,442,194.0,121.636276
2023-06-16 00:20:00,443,25.0,20.037918
2023-06-16 00:20:00,444,0.0,0.0
2023-06-16 00:20:00,450,219.0,215.0
2023-06-16 00:20:00,451,83.0,83.0
2023-06-16 00:20:00,452,239.0,235.0
2023-06-16 00:20:00,453,113.0,113.0
2023-06-16 00:20:00,459,430.0,276.0
2023-06-16 00:20:00,467,10.75862,5.000153
2023-06-16 00:20:00,468,10.75862,4.000366
2023-06-16 00:20:00,469,0.0,0.0
2023-06-16 00:20:00,471,4.42486,0.0
2023-06-16 00:20:00,472,235.0,180.0
2023-06-16 00:20:00,473,120.0,90.0
2023-06-16 00:20:00,474,222.0,180.0
2023-06-16 00:20:00,475,128.0,90.0
2023-06-16 00:20:00,477,244.5,173.994461
2023-06-16 00:20:00,478,244.5,173.994461
2023-06-16 00:20:00,479,253.0,173.994461
2023-06-16 00:20:00,480,244.5,173.994461
2023-06-16 00:20:00,481,244.5,173.994461
2023-06-16 00:20:00,482,253.0,173.994461
2023-06-16 00:20:00,485,36.0,20.00061
2023-06-16 00:20:00,486,0.0,0.0
2023-06-16 00:20:00,487,0.0,0.0
2023-06-16 00:20:00,488,17.0,13.000565
2023-06-16 00:20:00,489,1001.0,795.0
2023-06-16 00:20:00,490,1002.0,795.0
2023-06-16 00:20:00,491,969.0,791.0
2023-06-16 00:20:00,492,0.0,0.0
2023-06-16 00:20:00,493,994.0,795.0
2023-06-16 00:20:00,494,992.0,795.0
2023-06-16 00:20:00,495,0.0,0.0
2023-06-16 00:20:00,496,299.999908,200.0
2023-06-16 00:20:00,497,0.0,0.0
2023-06-16 00:20:00,498,0.0,0.0
2023-06-16 00:20:00,499,347.0,265.0
2023-06-16 00:20:00,501,285.0,167.006409
2023-06-16 00:20:00,502,167.0,167.0
2023-06-16 00:20:00,503,288.0,204.0
2023-06-16 00:20:00,507,0.0,0.0
2023-06-16 00:20:00,508,0.0,0.0
2023-06-16 00:20:00,511,0.0,0.0
2023-06-16 00:20:00,512,0.0,0.0
2023-06-16 00:20:00,513,328.0,150.0
2023-06-16 00:20:00,514,141.0,120.0
2023-06-16 00:20:00,516,0.0,0.0
2023-06-16 00:20:00,521,939.0,767.359009
2023-06-16 00:20:00,522,939.0,750.810364
2023-06-16 00:20:00,523,0.0,0.0
2023-06-16 00:20:00,524,0.0,0.0
2023-06-16 00:20:00,525,0.0,0.0
2023-06-16 00:20:00,526,235.476257,131.0
2023-06-16 00:20:00,527,1357.0,1058.099976
2023-06-16 00:20:00,528,131.0,131.0
2023-06-16 00:20:00,529,831.519226,605.507019
2023-06-16 00:20:00,530,994.0,577.0
2023-06-16 00:20:00,533,0.0,0.0
2023-06-16 00:20:00,534,0.0,0.0
2023-06-16 00:20:00,535,0.0,0.0
2023-06-16 00:20:00,536,96.0,33.5
2023-06-16 00:20:00,537,96.0,33.5
2023-06-16 00:20:00,538,102.666672,84.0
2023-06-16 00:20:00,539,334.0,174.0
2023-06-16 00:20:00,540,165.0,87.0
2023-06-16 00:20:00,541,87.0,51.0
2023-06-16 00:20:00,542,44.0,25.5
2023-06-16 00:20:00,544,0.0,0.0
2023-06-16 00:20:00,545,1012.0,795.0
2023-06-16 00:20:00,546,0.0,0.0
2023-06-16 00:20:00,547,0.0,0.0
2023-06-16 00:20:00,548,0.0,0.0
2023-06-16 00:20:00,549,0.0,0.0
2023-06-16 00:20:00,550,0.0,0.0
2023-06-16 00:20:00,552,0.0,0.0
2023-06-16 00:20:00,553,0.0,0.0
2023-06-16 00:25:00,1,0.0,0.0
2023-06-16 00:25:00,2,0.0,0.0
2023-06-16 00:25:00,3,0.0,0.0
2023-06-16 00:25:00,4,480.0,330.0
2023-06-16 00:25:00,5,403.667023,364.991486
2023-06-16 00:25:00,6,0.0,0.0
2023-06-16 00:25:00,7,0.0,0.0
2023-06-16 00:25:00,8,0.0,0.0
2023-06-16 00:25:00,9,441.046509,364.917023
2023-06-16 00:25:00,10,441.091797,364.371613
2023-06-16 00:25:00,11,0.0,0.0
2023-06-16 00:25:00,12,0.0,0.0
2023-06-16 00:25:00,15,0.0,0.0
2023-06-16 00:25:00,16,487.933289,427.933289
2023-06-16 00:25:00,17,460.274811,420.274811
2023-06-16 00:25:00,18,0.0,0.0
2023-06-16 00:25:00,27,615.0,615.0
2023-06-16 00:25:00,28,612.0,612.0
2023-06-16 00:25:00,29,612.0,612.0
2023-06-16 00:25:00,33,0.0,0.0
2023-06-16 00:25:00,36,999.0,795.0
2023-06-16 00:25:00,37,992.0,795.0
2023-06-16 00:25:00,43,383.061615,281.0
2023-06-16 00:25:00,46,506.0,447.6539
2023-06-16 00:25:00,47,462.986359,409.996735
2023-06-16 00:25:00,48,462.713654,409.897614
2023-06-16 00:25:00,49,0.0,0.0
2023-06-16 00:25:00,50,0.0,0.0
2023-06-16 00:25:00,51,463.0,405.012726
2023-06-16 00:25:00,52,0.0,0.0
2023-06-16 00:25:00,53,0.0,0.0
2023-06-16 00:25:00,54,0.0,0.0
2023-06-16 00:25:00,55,0.0,0.0
2023-06-16 00:25:00,56,0.0,0.0
2023-06-16 00:25:00,57,0.0,0.0
2023-06-16 00:25:00,58,136.5,135.0
2023-06-16 00:25:00,59,136.5,135.0
2023-06-16 00:25:00,60,175.0,150.0
2023-06-16 00:25:00,61,353.0,280.0
2023-06-16 00:25:00,62,0.0,0.0
2023-06-16 00:25:00,63,0.0,0.0
2023-06-16 00:25:00,64,332.485596,281.056061
2023-06-16 00:25:00,65,0.0,0.0
2023-06-16 00:25:00,66,378.282257,314.109528
2023-06-16 00:25:00,67,385.770782,332.830719
2023-06-16 00:25:00,68,396.11087,354.775421
2023-06-16 00:25:00,69,830.156738,670.163574
2023-06-16 00:25:00,70,853.352966,670.621338
2023-06-16 00:25:00,71,0.0,0.0
2023-06-16 00:25:00,72,0.0,0.0
2023-06-16 00:25:00,73,0.0,0.0
2023-06-16 00:25:00,74,0.0,0.0
2023-06-16 00:25:00,75,0.0,0.0
2023-06-16 00:25:00,76,0.0,0.0
2023-06-16 00:25:00,77,0.0,0.0
2023-06-16 00:25:00,78,0.0,0.0
2023-06-16 00:25:00,79,0.0,0.0
2023-06-16 00:25:00,80,0.0,0.0
2023-06-16 00:25:00,83,450.564667,361.20517
2023-06-16 00:25:00,84,0.0,0.0
2023-06-16 00:25:00,85,394.359772,320.0
2023-06-16 00:25:00,86,0.0,0.0
2023-06-16 00:25:00,87,442.687103,342.687103
2023-06-16 00:25:00,88,0.0,0.0
2023-06-16 00:25:00,89,455.993927,380.018097
2023-06-16 00:25:00,90,78.801102,0.0
2023-06-16 00:25:00,91,807.006042,750.0
2023-06-16 00:25:00,92,705.920654,635.0
2023-06-16 00:25:00,95,0.0,0.0
2023-06-16 00:25:00,96,0.0,0.0
2023-06-16 00:25:00,97,0.0,0.0
2023-06-16 00:25:00,98,0.0,0.0
2023-06-16 00:25:00,99,357.611115,261.0
2023-06-16 00:25:00,100,0.0,0.0
2023-06-16 00:25:00,101,0.0,0.0
2023-06-16 00:25:00,102,0.0,0.0
2023-06-16 00:25:00,103,0.0,0.0
2023-06-16 00:25:00,104,0.0,0.0
2023-06-16 00:25:00,105,0.0,0.0
2023-06-16 00:25:00,106,0.0,0.0
2023-06-16 00:25:00,107,0.0,0.0
2023-06-16 00:25:00,108,0.0,0.0
2023-06-16 00:25:00,112,0.0,0.0
2023-06-16 00:25:00,113,11.050714,0.0
2023-06-16 00:25:00,114,0.0,0.0
2023-06-16 00:25:00,115,921.0,752.332947
2023-06-16 00:25:00,116,917.99292,750.045654
2023-06-16 00:25:00,117,0.0,0.0
2023-06-16 00:25:00,118,0.0,0.0
2023-06-16 00:25:00,119,0.0,0.0
2023-06-16 00:25:00,120,100.0,60.000153
2023-06-16 00:25:00,126,0.0,0.0
2023-06-16 00:25:00,127,0.0,0.0
2023-06-16 00:25:00,128,998.0,750.0
2023-06-16 00:25:00,129,995.0,750.0
2023-06-16 00:25:00,130,0.0,0.0
2023-06-16 00:25:00,131,987.0,718.0
2023-06-16 00:25:00,132,948.0,758.0
2023-06-16 00:25:00,133,971.0,755.0
2023-06-16 00:25:00,134,281.985657,175.0
2023-06-16 00:25:00,135,291.0,210.0
2023-06-16 00:25:00,136,155.5,109.996994
2023-06-16 00:25:00,137,155.5,109.996994
2023-06-16 00:25:00,138,180.0,120.0
2023-06-16 00:25:00,139,282.0,196.0
2023-06-16 00:25:00,140,282.0,196.0
2023-06-16 00:25:00,141,271.0,188.0
2023-06-16 00:25:00,142,0.0,0.0
2023-06-16 00:25:00,143,0.0,0.0
2023-06-16 00:25:00,144,0.0,0.0
2023-06-16 00:25:00,145,160.0,88.436272
2023-06-16 00:25:00,146,160.0,88.436272
2023-06-16 00:25:00,147,172.0,104.0
2023-06-16 00:25:00,150,38.0,29.999542
2023-06-16 00:25:00,151,5.941463,0.0
2023-06-16 00:25:00,152,15.0,14.999771
2023-06-16 00:25:00,153,0.0,0.0
2023-06-16 00:25:00,154,231.0,141.003876
2023-06-16 00:25:00,155,122.0,70.501938
2023-06-16 00:25:00,156,387.99704,350.0
2023-06-16 00:25:00,158,0.0,0.0
2023-06-16 00:25:00,159,0.0,0.0
2023-06-16 00:25:00,160,0.0,0.0
2023-06-16 00:25:00,161,0.0,0.0
2023-06-16 00:25:00,162,0.0,0.0
2023-06-16 00:25:00,166,0.0,0.0
2023-06-16 00:25:00,167,91.0,64.0
2023-06-16 00:25:00,168,42.0,29.999542
2023-06-16 00:25:00,169,143.0,104.99588
2023-06-16 00:25:00,170,143.0,104.99588
2023-06-16 00:25:00,171,166.0,104.99588
2023-06-16 00:25:00,172,141.0,110.000916
2023-06-16 00:25:00,173,141.0,110.000916
2023-06-16 00:25:00,174,167.0,110.000916
2023-06-16 00:25:00,175,0.0,0.0
2023-06-16 00:25:00,176,289.0,162.0
2023-06-16 00:25:00,177,148.0,108.0
2023-06-16 00:25:00,178,10.467451,0.0
2023-06-16 00:25:00,179,0.0,0.0
2023-06-16 00:25:00,180,0.0,0.0
2023-06-16 00:25:00,181,0.0,0.0
2023-06-16 00:25:00,182,0.0,0.0
2023-06-16 00:25:00,183,0.0,0.0
2023-06-16 00:25:00,184,149.5,119.995728
2023-06-16 00:25:00,185,149.5,114.0
2023-06-16 00:25:00,186,180.0,122.0
2023-06-16 00:25:00,187,0.0,0.0
2023-06-16 00:25:00,188,0.0,0.0
2023-06-16 00:25:00,189,0.0,0.0
2023-06-16 00:25:00,190,1000.0,795.0
2023-06-16 00:25:00,191,999.0,795.0
2023-06-16 00:25:00,193,0.0,0.0
2023-06-16 00:25:00,194,12.719484,11.999903
2023-06-16 00:25:00,195,26.01713,10.0
2023-06-16 00:25:00,196,0.0,0.0
2023-06-16 00:25:00,197,0.0,0.0
2023-06-16 00:25:00,198,0.0,0.0
2023-06-16 00:25:00,200,0.0,0.0
2023-06-16 00:25:00,207,72.5,60.0
2023-06-16 00:25:00,208,72.5,60.0
2023-06-16 00:25:00,209,0.0,0.0
2023-06-16 00:25:00,210,0.0,0.0
2023-06-16 00:25:00,211,72.5,60.0
2023-06-16 00:25:00,212,84.600006,80.323494
2023-06-16 00:25:00,213,0.0,0.0
2023-06-16 00:25:00,214,69.864197,69.864197
2023-06-16 00:25:00,215,71.310776,71.310776
2023-06-16 00:25:00,216,67.0,67.0
2023-06-16 00:25:00,217,27.0,20.99826
2023-06-16 00:25:00,218,27.0,20.99826
2023-06-16 00:25:00,219,27.0,20.99826
2023-06-16 00:25:00,220,0.0,0.0
2023-06-16 00:25:00,231,297.489563,270.0
2023-06-16 00:25:00,232,293.80072,270.0
2023-06-16 00:25:00,233,0.0,0.0
2023-06-16 00:25:00,234,0.0,0.0
2023-06-16 00:25:00,237,0.0,0.0
2023-06-16 00:25:00,238,0.0,0.0
2023-06-16 00:25:00,240,278.0,200.0
2023-06-16 00:25:00,241,136.0,100.0
2023-06-16 00:25:00,242,0.0,0.0
2023-06-16 00:25:00,243,0.0,0.0
2023-06-16 00:25:00,244,0.0,0.0
2023-06-16 00:25:00,247,0.0,0.0
2023-06-16 00:25:00,248,0.0,0.0
2023-06-16 00:25:00,249,0.0,0.0
2023-06-16 00:25:00,250,156.5,99.334106
2023-06-16 00:25:00,251,156.5,99.553833
2023-06-16 00:25:00,252,180.0,130.0
2023-06-16 00:25:00,253,0.0,0.0
2023-06-16 00:25:00,254,0.0,0.0
2023-06-16 00:25:00,255,241.5,175.0
2023-06-16 00:25:00,256,241.5,175.0
2023-06-16 00:25:00,257,261.0,222.0
2023-06-16 00:25:00,258,275.5,172.002289
2023-06-16 00:25:00,259,275.5,172.002289
2023-06-16 00:25:00,260,271.0,212.0
2023-06-16 00:25:00,264,10.0,5.000229
2023-06-16 00:25:00,265,0.0,0.0
2023-06-16 00:25:00,266,298.338989,230.0
2023-06-16 00:25:00,267,0.0,0.0
2023-06-16 00:25:00,268,0.0,0.0
2023-06-16 00:25:00,269,0.0,0.0
2023-06-16 00:25:00,270,0.0,0.0
2023-06-16 00:25:00,271,89.666664,75.0
2023-06-16 00:25:00,272,89.666664,75.0
2023-06-16 00:25:00,273,89.666664,75.0
2023-06-16 00:25:00,274,112.5,112.5
2023-06-16 00:25:00,275,157.0,100.0
2023-06-16 00:25:00,276,71.0,50.0
2023-06-16 00:25:00,277,155.0,100.0
2023-06-16 00:25:00,278,75.0,50.0
2023-06-16 00:25:00,279,0.0,0.0
2023-06-16 00:25:00,280,0.0,0.0
2023-06-16 00:25:00,281,161.0,100.0
2023-06-16 00:25:00,282,73.0,50.0
2023-06-16 00:25:00,283,159.0,100.0
2023-06-16 00:25:00,284,75.0,50.0
2023-06-16 00:25:00,285,159.0,100.0
2023-06-16 00:25:00,286,75.0,50.0
2023-06-16 00:25:00,287,0.0,0.0
2023-06-16 00:25:00,288,0.0,0.0
2023-06-16 00:25:00,289,160.0,100.0
2023-06-16 00:25:00,290,75.0,50.0
2023-06-16 00:25:00,291,96.0,53.471863
2023-06-16 00:25:00,292,96.0,53.025528
2023-06-16 00:25:00,293,0.0,0.0
2023-06-16 00:25:00,294,102.0,84.0
2023-06-16 00:25:00,299,183.0,133.0
2023-06-16 00:25:00,300,183.0,133.0
2023-06-16 00:25:00,301,178.5,133.0
2023-06-16 00:25:00,302,178.5,133.0
2023-06-16 00:25:00,303,204.0,128.999451
2023-06-16 00:25:00,304,198.0,128.999451
2023-06-16 00:25:00,305,375.0,310.000916
2023-06-16 00:25:00,306,356.0,297.007629
2023-06-16 00:25:00,307,304.70694,207.007019
2023-06-16 00:25:00,308,149.5,119.995728
2023-06-16 00:25:00,309,149.5,119.995728
2023-06-16 00:25:00,310,164.0,122.0
2023-06-16 00:25:00,311,0.0,0.0
2023-06-16 00:25:00,312,0.0,0.0
2023-06-16 00:25:00,313,0.0,0.0
2023-06-16 00:25:00,314,151.0,119.995728
2023-06-16 00:25:00,315,151.0,119.995728
2023-06-16 00:25:00,316,169.0,122.0
2023-06-16 00:25:00,317,0.0,0.0
2023-06-16 00:25:00,318,0.0,0.0
2023-06-16 00:25:00,319,0.0,0.0
2023-06-16 00:25:00,320,0.0,0.0
2023-06-16 00:25:00,321,0.0,0.0
2023-06-16 00:25:00,322,0.0,0.0
2023-06-16 00:25:00,323,165.5,122.0
2023-06-16 00:25:00,324,165.5,122.0
2023-06-16 00:25:00,325,176.0,136.0
2023-06-16 00:25:00,326,144.0,135.0
2023-06-16 00:25:00,327,142.622513,135.0
2023-06-16 00:25:00,328,176.0,150.0
2023-06-16 00:25:00,329,0.0,0.0
2023-06-16 00:25:00,330,0.0,0.0
2023-06-16 00:25:00,331,784.0,644.627686
2023-06-16 00:25:00,332,0.0,0.0
2023-06-16 00:25:00,333,0.0,0.0
2023-06-16 00:25:00,334,7.985049,0.0
2023-06-16 00:25:00,335,69.5,50.99826
2023-06-16 00:25:00,336,5.373949,0.0
2023-06-16 00:25:00,337,40.5,40.5
2023-06-16 00:25:00,338,40.5,40.5
2023-06-16 00:25:00,339,29.0,29.0
2023-06-16 00:25:00,340,818.0,677.207397
2023-06-16 00:25:00,341,777.0,673.88855
2023-06-16 00:25:00,342,166.0,135.0
2023-06-16 00:25:00,343,0.0,0.0
2023-06-16 00:25:00,344,0.0,0.0
2023-06-16 00:25:00,345,100.0,79.998932
2023-06-16 00:25:00,346,0.0,0.0
2023-06-16 00:25:00,347,163.0,163.0
2023-06-16 00:25:00,348,0.0,0.0
2023-06-16 00:25:00,349,0.0,0.0
2023-06-16 00:25:00,350,0.0,0.0
2023-06-16 00:25:00,351,0.0,0.0
2023-06-16 00:25:00,352,0.0,0.0
2023-06-16 00:25:00,353,0.0,0.0
2023-06-16 00:25:00,354,0.0,0.0
2023-06-16 00:25:00,355,0.0,0.0
2023-06-16 00:25:00,356,0.0,0.0
2023-06-16 00:25:00,357,12.5,10.0
2023-06-16 00:25:00,358,20.0,10.000153
2023-06-16 00:25:00,359,20.0,10.000153
2023-06-16 00:25:00,360,21.25,7.0
2023-06-16 00:25:00,361,21.25,7.0
2023-06-16 00:25:00,362,0.0,0.0
2023-06-16 00:25:00,363,21.25,10.0
2023-06-16 00:25:00,364,726.862061,665.0
2023-06-16 00:25:00,365,0.0,0.0
2023-06-16 00:25:00,366,0.0,0.0
2023-06-16 00:25:00,367,393.378143,355.0
2023-06-16 00:25:00,368,85.0,68.0
2023-06-16 00:25:00,369,85.0,70.415375
2023-06-16 00:25:00,370,85.0,68.0
2023-06-16 00:25:00,371,85.0,70.415375
2023-06-16 00:25:00,372,0.0,0.0
2023-06-16 00:25:00,373,0.0,0.0
2023-06-16 00:25:00,374,0.0,0.0
2023-06-16 00:25:00,375,0.0,0.0
2023-06-16 00:25:00,376,160.5,158.0
2023-06-16 00:25:00,377,160.5,158.0
2023-06-16 00:25:00,378,148.0,123.0
2023-06-16 00:25:00,379,0.0,0.0
2023-06-16 00:25:00,380,39.5,31.0
2023-06-16 00:25:00,381,2.161932,0.0
2023-06-16 00:25:00,382,163.5,129.972046
2023-06-16 00:25:00,383,163.5,129.972046
2023-06-16 00:25:00,384,188.0,129.972046
2023-06-16 00:25:00,385,270.5,188.018433
2023-06-16 00:25:00,386,270.5,187.697998
2023-06-16 00:25:00,387,275.0,204.0
2023-06-16 00:25:00,388,0.0,0.0
2023-06-16 00:25:00,389,0.0,0.0
2023-06-16 00:25:00,390,0.0,0.0
2023-06-16 00:25:00,419,287.0,160.002441
2023-06-16 00:25:00,420,287.0,160.002441
2023-06-16 00:25:00,421,268.0,160.002441
2023-06-16 00:25:00,422,253.0,186.0
2023-06-16 00:25:00,423,253.0,186.0
2023-06-16 00:25:00,432,301.0,220.0
2023-06-16 00:25:00,433,387.813416,267.0
2023-06-16 00:25:00,434,270.0,189.016327
2023-06-16 00:25:00,435,270.0,189.016327
2023-06-16 00:25:00,436,280.5,189.016327
2023-06-16 00:25:00,437,280.5,189.016327
2023-06-16 00:25:00,438,273.0,206.0
2023-06-16 00:25:00,439,285.0,206.0
2023-06-16 00:25:00,440,198.0,119.237717
2023-06-16 00:25:00,441,168.801682,124.034836
2023-06-16 00:25:00,442,194.0,121.636276
2023-06-16 00:25:00,443,25.0,20.037918
2023-06-16 00:25:00,444,0.0,0.0
2023-06-16 00:25:00,450,219.0,215.0
2023-06-16 00:25:00,451,83.0,83.0
2023-06-16 00:25:00,452,239.0,235.0
2023-06-16 00:25:00,453,113.0,113.0
2023-06-16 00:25:00,459,430.0,276.0
2023-06-16 00:25:00,467,10.75862,5.000153
2023-06-16 00:25:00,468,10.75862,4.000366
2023-06-16 00:25:00,469,0.0,0.0
2023-06-16 00:25:00,471,4.42486,0.0
2023-06-16 00:25:00,472,235.0,180.0
2023-06-16 00:25:00,473,120.0,90.0
2023-06-16 00:25:00,474,222.0,180.0
2023-06-16 00:25:00,475,128.0,90.0
2023-06-16 00:25:00,477,244.5,173.994461
2023-06-16 00:25:00,478,244.5,173.994461
2023-06-16 00:25:00,479,253.0,173.994461
2023-06-16 00:25:00,480,244.5,173.994461
2023-06-16 00:25:00,481,244.5,173.994461
2023-06-16 00:25:00,482,253.0,173.994461
2023-06-16 00:25:00,485,36.0,20.00061
2023-06-16 00:25:00,486,0.0,0.0
2023-06-16 00:25:00,487,0.0,0.0
2023-06-16 00:25:00,488,17.0,13.000565
2023-06-16 00:25:00,489,1001.0,795.0
2023-06-16 00:25:00,490,1002.0,795.0
2023-06-16 00:25:00,491,969.0,791.0
2023-06-16 00:25:00,492,0.0,0.0
2023-06-16 00:25:00,493,994.0,795.0
2023-06-16 00:25:00,494,992.0,795.0
2023-06-16 00:25:00,495,0.0,0.0
2023-06-16 00:25:00,496,299.999908,200.0
2023-06-16 00:25:00,497,0.0,0.0
2023-06-16 00:25:00,498,0.0,0.0
2023-06-16 00:25:00,499,347.0,265.0
2023-06-16 00:25:00,501,285.0,167.006409
2023-06-16 00:25:00,502,167.0,167.0
2023-06-16 00:25:00,503,288.0,204.0
2023-06-16 00:25:00,507,0.0,0.0
2023-06-16 00:25:00,508,0.0,0.0
2023-06-16 00:25:00,511,0.0,0.0
2023-06-16 00:25:00,512,0.0,0.0
2023-06-16 00:25:00,513,328.0,150.0
2023-06-16 00:25:00,514,141.0,120.0
2023-06-16 00:25:00,516,0.0,0.0
2023-06-16 00:25:00,521,939.0,767.359009
2023-06-16 00:25:00,522,939.0,750.810364
2023-06-16 00:25:00,523,0.0,0.0
2023-06-16 00:25:00,524,0.0,0.0
2023-06-16 00:25:00,525,0.0,0.0
2023-06-16 00:25:00,526,235.476257,131.0
2023-06-16 00:25:00,527,1357.0,1058.099976
2023-06-16 00:25:00,528,131.0,131.0
2023-06-16 00:25:00,529,831.519226,605.507019
2023-06-16 00:25:00,530,994.0,577.0
2023-06-16 00:25:00,533,0.0,0.0
2023-06-16 00:25:00,534,0.0,0.0
2023-06-16 00:25:00,535,0.0,0.0
2023-06-16 00:25:00,536,96.0,33.5
2023-06-16 00:25:00,537,96.0,33.5
2023-06-16 00:25:00,538,102.666672,84.0
2023-06-16 00:25:00,539,334.0,174.0
2023-06-16 00:25:00,540,165.0,87.0
2023-06-16 00:25:00,541,87.0,51.0
2023-06-16 00:25:00,542,44.0,25.5
2023-06-16 00:25:00,544,0.0,0.0
2023-06-16 00:25:00,545,1012.0,795.0
2023-06-16 00:25:00,546,0.0,0.0
2023-06-16 00:25:00,547,0.0,0.0
2023-06-16 00:25:00,548,0.0,0.0
2023-06-16 00:25:00,549,0.0,0.0
2023-06-16 00:25:00,550,0.0,0.0
2023-06-16 00:25:00,552,0.0,0.0
2023-06-16 00:25:00,553,0.0,0.0
2023-06-16 00:30:00,1,0.0,0.0
2023-06-16 00:30:00,2,0.0,0.0
2023-06-16 00:30:00,3,0.0,0.0
2023-06-16 00:30:00,4,480.0,330.0
2023-06-16 00:30:00,5,403.667023,364.991486
2023-06-16 00:30:00,6,0.0,0.0
2023-06-16 00:30:00,7,0.0,0.0
2023-06-16 00:30:00,8,0.0,0.0
2023-06-16 00:30:00,9,441.046509,364.917023
2023-06-16 00:30:00,10,441.091797,364.371613
2023-06-16 00:30:00,11,0.0,0.0
2023-06-16 00:30:00,12,0.0,0.0
2023-06-16 00:30:00,15,0.0,0.0
2023-06-16 00:30:00,16,487.933289,427.933289
2023-06-16 00:30:00,17,460.274811,420.274811
2023-06-16 00:30:00,18,0.0,0.0
2023-06-16 00:30:00,27,615.0,615.0
2023-06-16 00:30:00,28,612.0,612.0
2023-06-16 00:30:00,29,612.0,612.0
2023-06-16 00:30:00,33,0.0,0.0
2023-06-16 00:30:00,36,999.0,795.0
2023-06-16 00:30:00,37,992.0,795.0
2023-06-16 00:30:00,43,383.061615,281.0
2023-06-16 00:30:00,46,506.0,447.6539
2023-06-16 00:30:00,47,462.986359,409.996735
2023-06-16 00:30:00,48,462.713654,409.897614
2023-06-16 00:30:00,49,0.0,0.0
2023-06-16 00:30:00,50,0.0,0.0
2023-06-16 00:30:00,51,463.0,405.012726
2023-06-16 00:30:00,52,0.0,0.0
2023-06-16 00:30:00,53,0.0,0.0
2023-06-16 00:30:00,54,0.0,0.0
2023-06-16 00:30:00,55,0.0,0.0
2023-06-16 00:30:00,56,0.0,0.0
2023-06-16 00:30:00,57,0.0,0.0
2023-06-16 00:30:00,58,136.5,135.0
2023-06-16 00:30:00,59,136.5,135.0
2023-06-16 00:30:00,60,175.0,150.0
2023-06-16 00:30:00,61,353.0,280.0
2023-06-16 00:30:00,62,0.0,0.0
2023-06-16 00:30:00,63,0.0,0.0
2023-06-16 00:30:00,64,332.485596,281.056061
2023-06-16 00:30:00,65,0.0,0.0
2023-06-16 00:30:00,66,378.282257,314.109528
2023-06-16 00:30:00,67,385.770782,332.830719
2023-06-16 00:30:00,68,396.11087,354.775421
2023-06-16 00:30:00,69,830.156738,670.163574
2023-06-16 00:30:00,70,853.352966,670.621338
2023-06-16 00:30:00,71,0.0,0.0
2023-06-16 00:30:00,72,0.0,0.0
2023-06-16 00:30:00,73,0.0,0.0
2023-06-16 00:30:00,74,0.0,0.0
2023-06-16 00:30:00,75,0.0,0.0
2023-06-16 00:30:00,76,0.0,0.0
2023-06-16 00:30:00,77,0.0,0.0
2023-06-16 00:30:00,78,0.0,0.0
2023-06-16 00:30:00,79,0.0,0.0
2023-06-16 00:30:00,80,0.0,0.0
2023-06-16 00:30:00,83,450.564667,361.20517
2023-06-16 00:30:00,84,0.0,0.0
2023-06-16 00:30:00,85,394.359772,320.0
2023-06-16 00:30:00,86,0.0,0.0
2023-06-16 00:30:00,87,442.687103,342.687103
2023-06-16 00:30:00,88,0.0,0.0
2023-06-16 00:30:00,89,455.993927,380.018097
2023-06-16 00:30:00,90,78.801102,0.0
2023-06-16 00:30:00,91,807.006042,750.0
2023-06-16 00:30:00,92,705.920654,635.0
2023-06-16 00:30:00,95,0.0,0.0
2023-06-16 00:30:00,96,0.0,0.0
2023-06-16 00:30:00,97,0.0,0.0
2023-06-16 00:30:00,98,0.0,0.0
2023-06-16 00:30:00,99,357.611115,261.0
2023-06-16 00:30:00,100,0.0,0.0
2023-06-16 00:30:00,101,0.0,0.0
2023-06-16 00:30:00,102,0.0,0.0
2023-06-16 00:30:00,103,0.0,0.0
2023-06-16 00:30:00,104,0.0,0.0
2023-06-16 00:30:00,105,0.0,0.0
2023-06-16 00:30:00,106,0.0,0.0
2023-06-16 00:30:00,107,0.0,0.0
2023-06-16 00:30:00,108,0.0,0.0
2023-06-16 00:30:00,112,0.0,0.0
2023-06-16 00:30:00,113,11.050714,0.0
2023-06-16 00:30:00,114,0.0,0.0
2023-06-16 00:30:00,115,921.0,752.332947
2023-06-16 00:30:00,116,917.99292,750.045654
2023-06-16 00:30:00,117,0.0,0.0
2023-06-16 00:30:00,118,0.0,0.0
2023-06-16 00:30:00,119,0.0,0.0
2023-06-16 00:30:00,120,100.0,60.000153
2023-06-16 00:30:00,126,0.0,0.0
2023-06-16 00:30:00,127,0.0,0.0
2023-06-16 00:30:00,128,998.0,750.0
2023-06-16 00:30:00,129,995.0,750.0
2023-06-16 00:30:00,130,0.0,0.0
2023-06-16 00:30:00,131,987.0,718.0
2023-06-16 00:30:00,132,948.0,758.0
2023-06-16 00:30:00,133,971.0,755.0
2023-06-16 00:30:00,134,281.985657,175.0
2023-06-16 00:30:00,135,291.0,210.0
2023-06-16 00:30:00,136,155.5,109.996994
2023-06-16 00:30:00,137,155.5,109.996994
2023-06-16 00:30:00,138,180.0,120.0
2023-06-16 00:30:00,139,282.0,196.0
2023-06-16 00:30:00,140,282.0,196.0
2023-06-16 00:30:00,141,271.0,188.0
2023-06-16 00:30:00,142,0.0,0.0
2023-06-16 00:30:00,143,0.0,0.0
2023-06-16 00:30:00,144,0.0,0.0
2023-06-16 00:30:00,145,160.0,88.436272
2023-06-16 00:30:00,146,160.0,88.436272
2023-06-16 00:30:00,147,172.0,104.0
2023-06-16 00:30:00,150,38.0,29.999542
2023-06-16 00:30:00,151,5.941463,0.0
2023-06-16 00:30:00,152,15.0,14.999771
2023-06-16 00:30:00,153,0.0,0.0
2023-06-16 00:30:00,154,231.0,141.003876
2023-06-16 00:30:00,155,122.0,70.501938
2023-06-16 00:30:00,156,387.99704,350.0
2023-06-16 00:30:00,158,0.0,0.0
2023-06-16 00:30:00,159,0.0,0.0
2023-06-16 00:30:00,160,0.0,0.0
2023-06-16 00:30:00,161,0.0,0.0
2023-06-16 00:30:00,162,0.0,0.0
2023-06-16 00:30:00,166,0.0,0.0
2023-06-16 00:30:00,167,91.0,64.0
2023-06-16 00:30:00,168,42.0,29.999542
2023-06-16 00:30:00,169,143.0,104.99588
2023-06-16 00:30:00,170,143.0,104.99588
2023-06-16 00:30:00,171,166.0,104.99588
2023-06-16 00:30:00,172,141.0,110.000916
2023-06-16 00:30:00,173,141.0,110.000916
2023-06-16 00:30:00,174,167.0,110.000916
2023-06-16 00:30:00,175,0.0,0.0
2023-06-16 00:30:00,176,289.0,162.0
2023-06-16 00:30:00,177,148.0,108.0
2023-06-16 00:30:00,178,10.467451,0.0
2023-06-16 00:30:00,179,0.0,0.0
2023-06-16 00:30:00,180,0.0,0.0
2023-06-16 00:30:00,181,0.0,0.0
2023-06-16 00:30:00,182,0.0,0.0
2023-06-16 00:30:00,183,0.0,0.0
2023-06-16 00:30:00,184,149.5,119.995728
2023-06-16 00:30:00,185,149.5,114.0
2023-06-16 00:30:00,186,180.0,122.0
2023-06-16 00:30:00,187,0.0,0.0
2023-06-16 00:30:00,188,0.0,0.0
2023-06-16 00:30:00,189,0.0,0.0
2023-06-16 00:30:00,190,1000.0,795.0
2023-06-16 00:30:00,191,999.0,795.0
2023-06-16 00:30:00,193,0.0,0.0
2023-06-16 00:30:00,194,12.719484,11.999903
2023-06-16 00:30:00,195,26.01713,10.0
2023-06-16 00:30:00,196,0.0,0.0
2023-06-16 00:30:00,197,0.0,0.0
2023-06-16 00:30:00,198,0.0,0.0
2023-06-16 00:30:00,200,0.0,0.0
2023-06-16 00:30:00,207,72.5,60.0
2023-06-16 00:30:00,208,72.5,60.0
2023-06-16 00:30:00,209,0.0,0.0
2023-06-16 00:30:00,210,0.0,0.0
2023-06-16 00:30:00,211,72.5,60.0
2023-06-16 00:30:00,212,84.600006,80.323494
2023-06-16 00:30:00,213,0.0,0.0
2023-06-16 00:30:00,214,69.864197,69.864197
2023-06-16 00:30:00,215,71.310776,71.310776
2023-06-16 00:30:00,216,67.0,67.0
2023-06-16 00:30:00,217,27.0,20.99826
2023-06-16 00:30:00,218,27.0,20.99826
2023-06-16 00:30:00,219,27.0,20.99826
2023-06-16 00:30:00,220,0.0,0.0
2023-06-16 00:30:00,231,297.489563,270.0
2023-06-16 00:30:00,232,293.80072,270.0
2023-06-16 00:30:00,233,0.0,0.0
2023-06-16 00:30:00,234,0.0,0.0
2023-06-16 00:30:00,237,0.0,0.0
2023-06-16 00:30:00,238,0.0,0.0
2023-06-16 00:30:00,240,278.0,200.0
2023-06-16 00:30:00,241,136.0,100.0
2023-06-16 00:30:00,242,0.0,0.0
2023-06-16 00:30:00,243,0.0,0.0
2023-06-16 00:30:00,244,0.0,0.0
2023-06-16 00:30:00,247,0.0,0.0
2023-06-16 00:30:00,248,0.0,0.0
2023-06-16 00:30:00,249,0.0,0.0
2023-06-16 00:30:00,250,156.5,99.334106
2023-06-16 00:30:00,251,156.5,99.553833
2023-06-16 00:30:00,252,180.0,130.0
2023-06-16 00:30:00,253,0.0,0.0
2023-06-16 00:30:00,254,0.0,0.0
2023-06-16 00:30:00,255,241.5,175.0
2023-06-16 00:30:00,256,241.5,175.0
2023-06-16 00:30:00,257,261.0,222.0
2023-06-16 00:30:00,258,275.5,172.002289
2023-06-16 00:30:00,259,275.5,172.002289
2023-06-16 00:30:00,260,271.0,212.0
2023-06-16 00:30:00,264,10.0,5.000229
2023-06-16 00:30:00,265,0.0,0.0
2023-06-16 00:30:00,266,298.338989,230.0
2023-06-16 00:30:00,267,0.0,0.0
2023-06-16 00:30:00,268,0.0,0.0
2023-06-16 00:30:00,269,0.0,0.0
2023-06-16 00:30:00,270,0.0,0.0
2023-06-16 00:30:00,271,89.666664,75.0
2023-06-16 00:30:00,272,89.666664,75.0
2023-06-16 00:30:00,273,89.666664,75.0
2023-06-16 00:30:00,274,112.5,112.5
2023-06-16 00:30:00,275,157.0,100.0
2023-06-16 00:30:00,276,71.0,50.0
2023-06-16 00:30:00,277,155.0,100.0
2023-06-16 00:30:00,278,75.0,50.0
2023-06-16 00:30:00,279,0.0,0.0
2023-06-16 00:30:00,280,0.0,0.0
2023-06-16 00:30:00,281,161.0,100.0
2023-06-16 00:30:00,282,73.0,50.0
2023-06-16 00:30:00,283,159.0,100.0
2023-06-16 00:30:00,284,75.0,50.0
2023-06-16 00:30:00,285,159.0,100.0
2023-06-16 00:30:00,286,75.0,50.0
2023-06-16 00:30:00,287,0.0,0.0
2023-06-16 00:30:00,288,0.0,0.0
2023-06-16 00:30:00,289,160.0,100.0
2023-06-16 00:30:00,290,75.0,50.0
2023-06-16 00:30:00,291,96.0,53.471863
2023-06-16 00:30:00,292,96.0,53.025528
2023-06-16 00:30:00,293,0.0,0.0
2023-06-16 00:30:00,294,102.0,84.0
2023-06-16 00:30:00,299,183.0,133.0
2023-06-16 00:30:00,300,183.0,133.0
2023-06-16 00:30:00,301,178.5,133.0
2023-06-16 00:30:00,302,178.5,133.0
2023-06-16 00:30:00,303,204.0,128.999451
2023-06-16 00:30:00,304,198.0,128.999451
2023-06-16 00:30:00,305,375.0,310.000916
2023-06-16 00:30:00,306,356.0,297.007629
2023-06-16 00:30:00,307,304.70694,207.007019
2023-06-16 00:30:00,308,149.5,119.995728
2023-06-16 00:30:00,309,149.5,119.995728
2023-06-16 00:30:00,310,164.0,122.0
2023-06-16 00:30:00,311,0.0,0.0
2023-06-16 00:30:00,312,0.0,0.0
2023-06-16 00:30:00,313,0.0,0.0
2023-06-16 00:30:00,314,151.0,119.995728
2023-06-16 00:30:00,315,151.0,119.995728
2023-06-16 00:30:00,316,169.0,122.0
2023-06-16 00:30:00,317,0.0,0.0
2023-06-16 00:30:00,318,0.0,0.0
2023-06-16 00:30:00,319,0.0,0.0
2023-06-16 00:30:00,320,0.0,0.0
2023-06-16 00:30:00,321,0.0,0.0
2023-06-16 00:30:00,322,0.0,0.0
2023-06-16 00:30:00,323,165.5,122.0
2023-06-16 00:30:00,324,165.5,122.0
2023-06-16 00:30:00,325,176.0,136.0
2023-06-16 00:30:00,326,144.0,135.0
2023-06-16 00:30:00,327,142.622513,135.0
2023-06-16 00:30:00,328,176.0,150.0
2023-06-16 00:30:00,329,0.0,0.0
2023-06-16 00:30:00,330,0.0,0.0
2023-06-16 00:30:00,331,784.0,644.627686
2023-06-16 00:30:00,332,0.0,0.0
2023-06-16 00:30:00,333,0.0,0.0
2023-06-16 00:30:00,334,7.985049,0.0
2023-06-16 00:30:00,335,69.5,50.99826
2023-06-16 00:30:00,336,5.373949,0.0
2023-06-16 00:30:00,337,40.5,40.5
2023-06-16 00:30:00,338,40.5,40.5
2023-06-16 00:30:00,339,29.0,29.0
2023-06-16 00:30:00,340,818.0,677.207397
2023-06-16 00:30:00,341,777.0,673.88855
2023-06-16 00:30:00,342,166.0,135.0
2023-06-16 00:30:00,343,0.0,0.0
2023-06-16 00:30:00,344,0.0,0.0
2023-06-16 00:30:00,345,100.0,79.998932
2023-06-16 00:30:00,346,0.0,0.0
2023-06-16 00:30:00,347,163.0,163.0
2023-06-16 00:30:00,348,0.0,0.0
2023-06-16 00:30:00,349,0.0,0.0
2023-06-16 00:30:00,350,0.0,0.0
2023-06-16 00:30:00,351,0.0,0.0
2023-06-16 00:30:00,352,0.0,0.0
2023-06-16 00:30:00,353,0.0,0.0
2023-06-16 00:30:00,354,0.0,0.0
2023-06-16 00:30:00,355,0.0,0.0
2023-06-16 00:30:00,356,0.0,0.0
2023-06-16 00:30:00,357,12.5,10.0
2023-06-16 00:30:00,358,20.0,10.000153
2023-06-16 00:30:00,359,20.0,10.000153
2023-06-16 00:30:00,360,21.25,7.0
2023-06-16 00:30:00,361,21.25,7.0
2023-06-16 00:30:00,362,0.0,0.0
2023-06-16 00:30:00,363,21.25,10.0
2023-06-16 00:30:00,364,726.862061,665.0
2023-06-16 00:30:00,365,0.0,0.0
2023-06-16 00:30:00,366,0.0,0.0
2023-06-16 00:30:00,367,393.378143,355.0
2023-06-16 00:30:00,368,85.0,68.0
2023-06-16 00:30:00,369,85.0,70.415375
2023-06-16 00:30:00,370,85.0,68.0
2023-06-16 00:30:00,371,85.0,70.415375
2023-06-16 00:30:00,372,0.0,0.0
2023-06-16 00:30:00,373,0.0,0.0
2023-06-16 00:30:00,374,0.0,0.0
2023-06-16 00:30:00,375,0.0,0.0
2023-06-16 00:30:00,376,160.5,158.0
2023-06-16 00:30:00,377,160.5,158.0
2023-06-16 00:30:00,378,148.0,123.0
2023-06-16 00:30:00,379,0.0,0.0
2023-06-16 00:30:00,380,39.5,31.0
2023-06-16 00:30:00,381,2.161932,0.0
2023-06-16 00:30:00,382,163.5,129.972046
2023-06-16 00:30:00,383,163.5,129.972046
2023-06-16 00:30:00,384,188.0,129.972046
2023-06-16 00:30:00,385,270.5,188.018433
2023-06-16 00:30:00,386,270.5,187.697998
2023-06-16 00:30:00,387,275.0,204.0
2023-06-16 00:30:00,388,0.0,0.0
2023-06-16 00:30:00,389,0.0,0.0
2023-06-16 00:30:00,390,0.0,0.0
2023-06-16 00:30:00,419,287.0,160.002441
2023-06-16 00:30:00,420,287.0,160.002441
2023-06-16 00:30:00,421,268.0,160.002441
2023-06-16 00:30:00,422,253.0,186.0
2023-06-16 00:30:00,423,253.0,186.0
2023-06-16 00:30:00,432,301.0,220.0
2023-06-16 00:30:00,433,387.813416,267.0
2023-06-16 00:30:00,434,270.0,189.016327
2023-06-16 00:30:00,435,270.0,189.016327
2023-06-16 00:30:00,436,280.5,189.016327
2023-06-16 00:30:00,437,280.5,189.016327
2023-06-16 00:30:00,438,273.0,206.0
2023-06-16 00:30:00,439,285.0,206.0
2023-06-16 00:30:00,440,198.0,119.237717
2023-06-16 00:30:00,441,168.801682,124.034836
2023-06-16 00:30:00,442,194.0,121.636276
2023-06-16 00:30:00,443,25.0,20.037918
2023-06-16 00:30:00,444,0.0,0.0
2023-06-16 00:30:00,450,219.0,215.0
2023-06-16 00:30:00,451,83.0,83.0
2023-06-16 00:30:00,452,239.0,235.0
2023-06-16 00:30:00,453,113.0,113.0
2023-06-16 00:30:00,459,430.0,276.0
2023-06-16 00:30:00,467,10.75862,5.000153
2023-06-16 00:30:00,468,10.75862,4.000366
2023-06-16 00:30:00,469,0.0,0.0
2023-06-16 00:30:00,471,4.42486,0.0
2023-06-16 00:30:00,472,235.0,180.0
2023-06-16 00:30:00,473,120.0,90.0
2023-06-16 00:30:00,474,222.0,180.0
2023-06-16 00:30:00,475,128.0,90.0
2023-06-16 00:30:00,477,244.5,173.994461
2023-06-16 00:30:00,478,244.5,173.994461
2023-06-16 00:30:00,479,253.0,173.994461
2023-06-16 00:30:00,480,244.5,173.994461
2023-06-16 00:30:00,481,244.5,173.994461
2023-06-16 00:30:00,482,253.0,173.994461
2023-06-16 00:30:00,485,36.0,20.00061
2023-06-16 00:30:00,486,0.0,0.0
2023-06-16 00:30:00,487,0.0,0.0
2023-06-16 00:30:00,488,17.0,13.000565
2023-06-16 00:30:00,489,1001.0,795.0
2023-06-16 00:30:00,490,1002.0,795.0
2023-06-16 00:30:00,491,969.0,791.0
2023-06-16 00:30:00,492,0.0,0.0
2023-06-16 00:30:00,493,994.0,795.0
2023-06-16 00:30:00,494,992.0,795.0
2023-06-16 00:30:00,495,0.0,0.0
2023-06-16 00:30:00,496,299.999908,200.0
2023-06-16 00:30:00,497,0.0,0.0
2023-06-16 00:30:00,498,0.0,0.0
2023-06-16 00:30:00,499,347.0,265.0
2023-06-16 00:30:00,501,285.0,167.006409
2023-06-16 00:30:00,502,167.0,167.0
2023-06-16 00:30:00,503,288.0,204.0
2023-06-16 00:30:00,507,0.0,0.0
2023-06-16 00:30:00,508,0.0,0.0
2023-06-16 00:30:00,511,0.0,0.0
2023-06-16 00:30:00,512,0.0,0.0
2023-06-16 00:30:00,513,328.0,150.0
2023-06-16 00:30:00,514,141.0,120.0
2023-06-16 00:30:00,516,0.0,0.0
2023-06-16 00:30:00,521,939.0,767.359009
2023-06-16 00:30:00,522,939.0,750.810364
2023-06-16 00:30:00,523,0.0,0.0
2023-06-16 00:30:00,524,0.0,0.0
2023-06-16 00:30:00,525,0.0,0.0
2023-06-16 00:30:00,526,235.476257,131.0
2023-06-16 00:30:00,527,1357.0,1058.099976
2023-06-16 00:30:00,528,131.0,131.0
2023-06-16 00:30:00,529,831.519226,605.507019
2023-06-16 00:30:00,530,994.0,577.0
2023-06-16 00:30:00,533,0.0,0.0
2023-06-16 00:30:00,534,0.0,0.0
2023-06-16 00:30:00,535,0.0,0.0
2023-06-16 00:30:00,536,96.0,33.5
2023-06-16 00:30:00,537,96.0,33.5
2023-06-16 00:30:00,538,102.666672,84.0
2023-06-16 00:30:00,539,334.0,174.0
2023-06-16 00:30:00,540,165.0,87.0
2023-06-16 00:30:00,541,87.0,51.0
2023-06-16 00:30:00,542,44.0,25.5
2023-06-16 00:30:00,544,0.0,0.0
2023-06-16 00:30:00,545,1012.0,795.0
2023-06-16 00:30:00,546,0.0,0.0
2023-06-16 00:30:00,547,0.0,0.0
2023-06-16 00:30:00,548,0.0,0.0
2023-06-16 00:30:00,549,0.0,0.0
2023-06-16 00:30:00,550,0.0,0.0
2023-06-16 00:30:00,552,0.0,0.0
2023-06-16 00:30:00,553,0.0,0.0
2023-06-16 00:35:00,1,0.0,0.0
2023-06-16 00:35:00,2,0.0,0.0
2023-06-16 00:35:00,3,0.0,0.0
2023-06-16 00:35:00,4,480.0,330.0
2023-06-16 00:35:00,5,403.667023,364.991486
2023-06-16 00:35:00,6,0.0,0.0
2023-06-16 00:35:00,7,0.0,0.0
2023-06-16 00:35:00,8,0.0,0.0
2023-06-16 00:35:00,9,441.046509,364.917023
2023-06-16 00:35:00,10,441.091797,364.371613
2023-06-16 00:35:00,11,0.0,0.0
2023-06-16 00:35:00,12,0.0,0.0
2023-06-16 00:35:00,15,0.0,0.0
2023-06-16 00:35:00,16,487.933289,427.933289
2023-06-16 00:35:00,17,460.274811,420.274811
2023-06-16 00:35:00,18,0.0,0.0
2023-06-16 00:35:00,27,615.0,615.0
2023-06-16 00:35:00,28,612.0,612.0
2023-06-16 00:35:00,29,612.0,612.0
2023-06-16 00:35:00,33,0.0,0.0
2023-06-16 00:35:00,36,999.0,795.0
2023-06-16 00:35:00,37,992.0,795.0
2023-06-16 00:35:00,43,383.061615,281.0
2023-06-16 00:35:00,46,506.0,447.6539
2023-06-16 00:35:00,47,462.986359,409.996735
2023-06-16 00:35:00,48,462.713654,409.897614
2023-06-16 00:35:00,49,0.0,0.0
2023-06-16 00:35:00,50,0.0,0.0
2023-06-16 00:35:00,51,463.0,405.012726
2023-06-16 00:35:00,52,0.0,0.0
2023-06-16 00:35:00,53,0.0,0.0
2023-06-16 00:35:00,54,0.0,0.0
2023-06-16 00:35:00,55,0.0,0.0
2023-06-16 00:35:00,56,0.0,0.0
2023-06-16 00:35:00,57,0.0,0.0
2023-06-16 00:35:00,58,136.5,135.0
2023-06-16 00:35:00,59,136.5,135.0
2023-06-16 00:35:00,60,175.0,150.0
2023-06-16 00:35:00,61,353.0,280.0
2023-06-16 00:35:00,62,0.0,0.0
2023-06-16 00:35:00,63,0.0,0.0
2023-06-16 00:35:00,64,332.485596,281.056061
2023-06-16 00:35:00,65,0.0,0.0
2023-06-16 00:35:00,66,378.282257,314.109528
2023-06-16 00:35:00,67,385.770782,332.830719
2023-06-16 00:35:00,68,396.11087,354.775421
2023-06-16 00:35:00,69,830.156738,670.163574
2023-06-16 00:35:00,70,853.352966,670.621338
2023-06-16 00:35:00,71,0.0,0.0
2023-06-16 00:35:00,72,0.0,0.0
2023-06-16 00:35:00,73,0.0,0.0
2023-06-16 00:35:00,74,0.0,0.0
2023-06-16 00:35:00,75,0.0,0.0
2023-06-16 00:35:00,76,0.0,0.0
2023-06-16 00:35:00,77,0.0,0.0
2023-06-16 00:35:00,78,0.0,0.0
2023-06-16 00:35:00,79,0.0,0.0
2023-06-16 00:35:00,80,0.0,0.0
2023-06-16 00:35:00,83,450.564667,361.20517
2023-06-16 00:35:00,84,0.0,0.0
2023-06-16 00:35:00,85,394.359772,320.0
2023-06-16 00:35:00,86,0.0,0.0
2023-06-16 00:35:00,87,442.687103,342.687103
2023-06-16 00:35:00,88,0.0,0.0
2023-06-16 00:35:00,89,455.993927,380.018097
2023-06-16 00:35:00,90,78.801102,0.0
2023-06-16 00:35:00,91,807.006042,750.0
2023-06-16 00:35:00,92,705.920654,635.0
2023-06-16 00:35:00,95,0.0,0.0
2023-06-16 00:35:00,96,0.0,0.0
2023-06-16 00:35:00,97,0.0,0.0
2023-06-16 00:35:00,98,0.0,0.0
2023-06-16 00:35:00,99,357.611115,261.0
2023-06-16 00:35:00,100,0.0,0.0
2023-06-16 00:35:00,101,0.0,0.0
2023-06-16 00:35:00,102,0.0,0.0
2023-06-16 00:35:00,103,0.0,0.0
2023-06-16 00:35:00,104,0.0,0.0
2023-06-16 00:35:00,105,0.0,0.0
2023-06-16 00:35:00,106,0.0,0.0
2023-06-16 00:35:00,107,0.0,0.0
2023-06-16 00:35:00,108,0.0,0.0
2023-06-16 00:35:00,112,0.0,0.0
2023-06-16 00:35:00,113,11.050714,0.0
2023-06-16 00:35:00,114,0.0,0.0
2023-06-16 00:35:00,115,921.0,752.332947
2023-06-16 00:35:00,116,917.99292,750.045654
2023-06-16 00:35:00,117,0.0,0.0
2023-06-16 00:35:00,118,0.0,0.0
2023-06-16 00:35:00,119,0.0,0.0
2023-06-16 00:35:00,120,100.0,60.000153
2023-06-16 00:35:00,126,0.0,0.0
2023-06-16 00:35:00,127,0.0,0.0
2023-06-16 00:35:00,128,998.0,750.0
2023-06-16 00:35:00,129,995.0,750.0
2023-06-16 00:35:00,130,0.0,0.0
2023-06-16 00:35:00,131,987.0,718.0
2023-06-16 00:35:00,132,948.0,758.0
2023-06-16 00:35:00,133,971.0,755.0
2023-06-16 00:35:00,134,281.985657,175.0
2023-06-16 00:35:00,135,291.0,210.0
2023-06-16 00:35:00,136,155.5,109.996994
2023-06-16 00:35:00,137,155.5,109.996994
2023-06-16 00:35:00,138,180.0,120.0
2023-06-16 00:35:00,139,282.0,196.0
2023-06-16 00:35:00,140,282.0,196.0
2023-06-16 00:35:00,141,271.0,188.0
2023-06-16 00:35:00,142,0.0,0.0
2023-06-16 00:35:00,143,0.0,0.0
2023-06-16 00:35:00,144,0.0,0.0
2023-06-16 00:35:00,145,160.0,88.436272
2023-06-16 00:35:00,146,160.0,88.436272
2023-06-16 00:35:00,147,172.0,104.0
2023-06-16 00:35:00,150,38.0,29.999542
2023-06-16 00:35:00,151,5.941463,0.0
2023-06-16 00:35:00,152,15.0,14.999771
2023-06-16 00:35:00,153,0.0,0.0
2023-06-16 00:35:00,154,231.0,141.003876
2023-06-16 00:35:00,155,122.0,70.501938
2023-06-16 00:35:00,156,387.99704,350.0
2023-06-16 00:35:00,158,0.0,0.0
2023-06-16 00:35:00,159,0.0,0.0
2023-06-16 00:35:00,160,0.0,0.0
2023-06-16 00:35:00,161,0.0,0.0
2023-06-16 00:35:00,162,0.0,0.0
2023-06-16 00:35:00,166,0.0,0.0
2023-06-16 00:35:00,167,91.0,64.0
2023-06-16 00:35:00,168,42.0,29.999542
2023-06-16 00:35:00,169,143.0,104.99588
2023-06-16 00:35:00,170,143.0,104.99588
2023-06-16 00:35:00,171,166.0,104.99588
2023-06-16 00:35:00,172,141.0,110.000916
2023-06-16 00:35:00,173,141.0,110.000916
2023-06-16 00:35:00,174,167.0,110.000916
2023-06-16 00:35:00,175,0.0,0.0
2023-06-16 00:35:00,176,289.0,162.0
2023-06-16 00:35:00,177,148.0,108.0
2023-06-16 00:35:00,178,10.467451,0.0
2023-06-16 00:35:00,179,0.0,0.0
2023-06-16 00:35:00,180,0.0,0.0
2023-06-16 00:35:00,181,0.0,0.0
2023-06-16 00:35:00,182,0.0,0.0
2023-06-16 00:35:00,183,0.0,0.0
2023-06-16 00:35:00,184,149.5,119.995728
2023-06-16 00:35:00,185,149.5,114.0
2023-06-16 00:35:00,186,180.0,122.0
2023-06-16 00:35:00,187,0.0,0.0
2023-06-16 00:35:00,188,0.0,0.0
2023-06-16 00:35:00,189,0.0,0.0
2023-06-16 00:35:00,190,1000.0,795.0
2023-06-16 00:35:00,191,999.0,795.0
2023-06-16 00:35:00,193,0.0,0.0
2023-06-16 00:35:00,194,12.719484,11.999903
2023-06-16 00:35:00,195,26.01713,10.0
2023-06-16 00:35:00,196,0.0,0.0
2023-06-16 00:35:00,197,0.0,0.0
2023-06-16 00:35:00,198,0.0,0.0
2023-06-16 00:35:00,200,0.0,0.0
2023-06-16 00:35:00,207,72.5,60.0
2023-06-16 00:35:00,208,72.5,60.0
2023-06-16 00:35:00,209,0.0,0.0
2023-06-16 00:35:00,210,0.0,0.0
2023-06-16 00:35:00,211,72.5,60.0
2023-06-16 00:35:00,212,84.600006,80.323494
2023-06-16 00:35:00,213,0.0,0.0
2023-06-16 00:35:00,214,69.864197,69.864197
2023-06-16 00:35:00,215,71.310776,71.310776
2023-06-16 00:35:00,216,67.0,67.0
2023-06-16 00:35:00,217,27.0,20.99826
2023-06-16 00:35:00,218,27.0,20.99826
2023-06-16 00:35:00,219,27.0,20.99826
2023-06-16 00:35:00,220,0.0,0.0
2023-06-16 00:35:00,231,297.489563,270.0
2023-06-16 00:35:00,232,293.80072,270.0
2023-06-16 00:35:00,233,0.0,0.0
2023-06-16 00:35:00,234,0.0,0.0
2023-06-16 00:35:00,237,0.0,0.0
2023-06-16 00:35:00,238,0.0,0.0
2023-06-16 00:35:00,240,278.0,200.0
2023-06-16 00:35:00,241,136.0,100.0
2023-06-16 00:35:00,242,0.0,0.0
2023-06-16 00:35:00,243,0.0,0.0
2023-06-16 00:35:00,244,0.0,0.0
2023-06-16 00:35:00,247,0.0,0.0
2023-06-16 00:35:00,248,0.0,0.0
2023-06-16 00:35:00,249,0.0,0.0
2023-06-16 00:35:00,250,156.5,99.334106
2023-06-16 00:35:00,251,156.5,99.553833
2023-06-16 00:35:00,252,180.0,130.0
2023-06-16 00:35:00,253,0.0,0.0
2023-06-16 00:35:00,254,0.0,0.0
2023-06-16 00:35:00,255,241.5,175.0
2023-06-16 00:35:00,256,241.5,175.0
2023-06-16 00:35:00,257,261.0,222.0
2023-06-16 00:35:00,258,275.5,172.002289
2023-06-16 00:35:00,259,275.5,172.002289
2023-06-16 00:35:00,260,271.0,212.0
2023-06-16 00:35:00,264,10.0,5.000229
2023-06-16 00:35:00,265,0.0,0.0
2023-06-16 00:35:00,266,298.338989,230.0
2023-06-16 00:35:00,267,0.0,0.0
2023-06-16 00:35:00,268,0.0,0.0
2023-06-16 00:35:00,269,0.0,0.0
2023-06-16 00:35:00,270,0.0,0.0
2023-06-16 00:35:00,271,89.666664,75.0
2023-06-16 00:35:00,272,89.666664,75.0
2023-06-16 00:35:00,273,89.666664,75.0
2023-06-16 00:35:00,274,112.5,112.5
2023-06-16 00:35:00,275,157.0,100.0
2023-06-16 00:35:00,276,71.0,50.0
2023-06-16 00:35:00,277,155.0,100.0
2023-06-16 00:35:00,278,75.0,50.0
2023-06-16 00:35:00,279,0.0,0.0
2023-06-16 00:35:00,280,0.0,0.0
2023-06-16 00:35:00,281,161.0,100.0
2023-06-16 00:35:00,282,73.0,50.0
2023-06-16 00:35:00,283,159.0,100.0
2023-06-16 00:35:00,284,75.0,50.0
2023-06-16 00:35:00,285,159.0,100.0
2023-06-16 00:35:00,286,75.0,50.0
2023-06-16 00:35:00,287,0.0,0.0
2023-06-16 00:35:00,288,0.0,0.0
2023-06-16 00:35:00,289,160.0,100.0
2023-06-16 00:35:00,290,75.0,50.0
2023-06-16 00:35:00,291,96.0,53.471863
2023-06-16 00:35:00,292,96.0,53.025528
2023-06-16 00:35:00,293,0.0,0.0
2023-06-16 00:35:00,294,102.0,84.0
2023-06-16 00:35:00,299,183.0,133.0
2023-06-16 00:35:00,300,183.0,133.0
2023-06-16 00:35:00,301,178.5,133.0
2023-06-16 00:35:00,302,178.5,133.0
2023-06-16 00:35:00,303,204.0,128.999451
2023-06-16 00:35:00,304,198.0,128.999451
2023-06-16 00:35:00,305,375.0,310.000916
2023-06-16 00:35:00,306,356.0,297.007629
2023-06-16 00:35:00,307,304.70694,207.007019
2023-06-16 00:35:00,308,149.5,119.995728
2023-06-16 00:35:00,309,149.5,119.995728
2023-06-16 00:35:00,310,164.0,122.0
2023-06-16 00:35:00,311,0.0,0.0
2023-06-16 00:35:00,312,0.0,0.0
2023-06-16 00:35:00,313,0.0,0.0
2023-06-16 00:35:00,314,151.0,119.995728
2023-06-16 00:35:00,315,151.0,119.995728
2023-06-16 00:35:00,316,169.0,122.0
2023-06-16 00:35:00,317,0.0,0.0
2023-06-16 00:35:00,318,0.0,0.0
2023-06-16 00:35:00,319,0.0,0.0
2023-06-16 00:35:00,320,0.0,0.0
2023-06-16 00:35:00,321,0.0,0.0
2023-06-16 00:35:00,322,0.0,0.0
2023-06-16 00:35:00,323,165.5,122.0
2023-06-16 00:35:00,324,165.5,122.0
2023-06-16 00:35:00,325,176.0,136.0
2023-06-16 00:35:00,326,144.0,135.0
2023-06-16 00:35:00,327,142.622513,135.0
2023-06-16 00:35:00,328,176.0,150.0
2023-06-16 00:35:00,329,0.0,0.0
2023-06-16 00:35:00,330,0.0,0.0
2023-06-16 00:35:00,331,784.0,644.627686
2023-06-16 00:35:00,332,0.0,0.0
2023-06-16 00:35:00,333,0.0,0.0
2023-06-16 00:35:00,334,7.985049,0.0
2023-06-16 00:35:00,335,69.5,50.99826
2023-06-16 00:35:00,336,5.373949,0.0
2023-06-16 00:35:00,337,40.5,40.5
2023-06-16 00:35:00,338,40.5,40.5
2023-06-16 00:35:00,339,29.0,29.0
2023-06-16 00:35:00,340,818.0,677.207397
2023-06-16 00:35:00,341,777.0,673.88855
2023-06-16 00:35:00,342,166.0,135.0
2023-06-16 00:35:00,343,0.0,0.0
2023-06-16 00:35:00,344,0.0,0.0
2023-06-16 00:35:00,345,100.0,79.998932
2023-06-16 00:35:00,346,0.0,0.0
2023-06-16 00:35:00,347,163.0,163.0
2023-06-16 00:35:00,348,0.0,0.0
2023-06-16 00:35:00,349,0.0,0.0
2023-06-16 00:35:00,350,0.0,0.0
2023-06-16 00:35:00,351,0.0,0.0
2023-06-16 00:35:00,352,0.0,0.0
2023-06-16 00:35:00,353,0.0,0.0
2023-06-16 00:35:00,354,0.0,0.0
2023-06-16 00:35:00,355,0.0,0.0
2023-06-16 00:35:00,356,0.0,0.0
2023-06-16 00:35:00,357,12.5,10.0
2023-06-16 00:35:00,358,20.0,10.000153
2023-06-16 00:35:00,359,20.0,10.000153
2023-06-16 00:35:00,360,21.25,7.0
2023-06-16 00:35:00,361,21.25,7.0
2023-06-16 00:35:00,362,0.0,0.0
2023-06-16 00:35:00,363,21.25,10.0
2023-06-16 00:35:00,364,726.862061,665.0
2023-06-16 00:35:00,365,0.0,0.0
2023-06-16 00:35:00,366,0.0,0.0
2023-06-16 00:35:00,367,393.378143,355.0
2023-06-16 00:35:00,368,85.0,68.0
2023-06-16 00:35:00,369,85.0,70.415375
2023-06-16 00:35:00,370,85.0,68.0
2023-06-16 00:35:00,371,85.0,70.415375
2023-06-16 00:35:00,372,0.0,0.0
2023-06-16 00:35:00,373,0.0,0.0
2023-06-16 00:35:00,374,0.0,0.0
2023-06-16 00:35:00,375,0.0,0.0
2023-06-16 00:35:00,376,160.5,158.0
2023-06-16 00:35:00,377,160.5,158.0
2023-06-16 00:35:00,378,148.0,123.0
2023-06-16 00:35:00,379,0.0,0.0
2023-06-16 00:35:00,380,39.5,31.0
2023-06-16 00:35:00,381,2.161932,0.0
2023-06-16 00:35:00,382,163.5,129.972046
2023-06-16 00:35:00,383,163.5,129.972046
2023-06-16 00:35:00,384,188.0,129.972046
2023-06-16 00:35:00,385,270.5,188.018433
2023-06-16 00:35:00,386,270.5,187.697998
2023-06-16 00:35:00,387,275.0,204.0
2023-06-16 00:35:00,388,0.0,0.0
2023-06-16 00:35:00,389,0.0,0.0
2023-06-16 00:35:00,390,0.0,0.0
2023-06-16 00:35:00,419,287.0,160.002441
2023-06-16 00:35:00,420,287.0,160.002441
2023-06-16 00:35:00,421,268.0,160.002441
2023-06-16 00:35:00,422,253.0,186.0
2023-06-16 00:35:00,423,253.0,186.0
2023-06-16 00:35:00,432,301.0,220.0
2023-06-16 00:35:00,433,387.813416,267.0
2023-06-16 00:35:00,434,270.0,189.016327
2023-06-16 00:35:00,435,270.0,189.016327
2023-06-16 00:35:00,436,280.5,189.016327
2023-06-16 00:35:00,437,280.5,189.016327
2023-06-16 00:35:00,438,273.0,206.0
2023-06-16 00:35:00,439,285.0,206.0
2023-06-16 00:35:00,440,198.0,119.237717
2023-06-16 00:35:00,441,168.801682,124.034836
2023-06-16 00:35:00,442,194.0,121.636276
2023-06-16 00:35:00,443,25.0,20.037918
2023-06-16 00:35:00,444,0.0,0.0
2023-06-16 00:35:00,450,219.0,215.0
2023-06-16 00:35:00,451,83.0,83.0
2023-06-16 00:35:00,452,239.0,235.0
2023-06-16 00:35:00,453,113.0,113.0
2023-06-16 00:35:00,459,430.0,276.0
2023-06-16 00:35:00,467,10.75862,5.000153
2023-06-16 00:35:00,468,10.75862,4.000366
2023-06-16 00:35:00,469,0.0,0.0
2023-06-16 00:35:00,471,4.42486,0.0
2023-06-16 00:35:00,472,235.0,180.0
2023-06-16 00:35:00,473,120.0,90.0
2023-06-16 00:35:00,474,222.0,180.0
2023-06-16 00:35:00,475,128.0,90.0
2023-06-16 00:35:00,477,244.5,173.994461
2023-06-16 00:35:00,478,244.5,173.994461
2023-06-16 00:35:00,479,253.0,173.994461
2023-06-16 00:35:00,480,244.5,173.994461
2023-06-16 00:35:00,481,244.5,173.994461
2023-06-16 00:35:00,482,253.0,173.994461
2023-06-16 00:35:00,485,36.0,20.00061
2023-06-16 00:35:00,486,0.0,0.0
2023-06-16 00:35:00,487,0.0,0.0
2023-06-16 00:35:00,488,17.0,13.000565
2023-06-16 00:35:00,489,1001.0,795.0
2023-06-16 00:35:00,490,1002.0,795.0
2023-06-16 00:35:00,491,969.0,791.0
2023-06-16 00:35:00,492,0.0,0.0
2023-06-16 00:35:00,493,994.0,795.0
2023-06-16 00:35:00,494,992.0,795.0
2023-06-16 00:35:00,495,0.0,0.0
2023-06-16 00:35:00,496,299.999908,200.0
2023-06-16 00:35:00,497,0.0,0.0
2023-06-16 00:35:00,498,0.0,0.0
2023-06-16 00:35:00,499,347.0,265.0
2023-06-16 00:35:00,501,285.0,167.006409
2023-06-16 00:35:00,502,167.0,167.0
2023-06-16 00:35:00,503,288.0,204.0
2023-06-16 00:35:00,507,0.0,0.0
2023-06-16 00:35:00,508,0.0,0.0
2023-06-16 00:35:00,511,0.0,0.0
2023-06-16 00:35:00,512,0.0,0.0
2023-06-16 00:35:00,513,328.0,150.0
2023-06-16 00:35:00,514,141.0,120.0
2023-06-16 00:35:00,516,0.0,0.0
2023-06-16 00:35:00,521,939.0,767.359009
2023-06-16 00:35:00,522,939.0,750.810364
2023-06-16 00:35:00,523,0.0,0.0
2023-06-16 00:35:00,524,0.0,0.0
2023-06-16 00:35:00,525,0.0,0.0
2023-06-16 00:35:00,526,235.476257,131.0
2023-06-16 00:35:00,527,1357.0,1058.099976
2023-06-16 00:35:00,528,131.0,131.0
2023-06-16 00:35:00,529,831.519226,605.507019
2023-06-16 00:35:00,530,994.0,577.0
2023-06-16 00:35:00,533,0.0,0.0
2023-06-16 00:35:00,534,0.0,0.0
2023-06-16 00:35:00,535,0.0,0.0
2023-06-16 00:35:00,536,96.0,33.5
2023-06-16 00:35:00,537,96.0,33.5
2023-06-16 00:35:00,538,102.666672,84.0
2023-06-16 00:35:00,539,334.0,174.0
2023-06-16 00:35:00,540,165.0,87.0
2023-06-16 00:35:00,541,87.0,51.0
2023-06-16 00:35:00,542,44.0,25.5
2023-06-16 00:35:00,544,0.0,0.0
2023-06-16 00:35:00,545,1012.0,795.0
2023-06-16 00:35:00,546,0.0,0.0
2023-06-16 00:35:00,547,0.0,0.0
2023-06-16 00:35:00,548,0.0,0.0
2023-06-16 00:35:00,549,0.0,0.0
2023-06-16 00:35:00,550,0.0,0.0
2023-06-16 00:35:00,552,0.0,0.0
2023-06-16 00:35:00,553,0.0,0.0
2023-06-16 00:40:00,1,0.0,0.0
2023-06-16 00:40:00,2,0.0,0.0
2023-06-16 00:40:00,3,0.0,0.0
2023-06-16 00:40:00,4,480.0,330.0
2023-06-16 00:40:00,5,403.667023,364.991486
2023-06-16 00:40:00,6,0.0,0.0
2023-06-16 00:40:00,7,0.0,0.0
2023-06-16 00:40:00,8,0.0,0.0
2023-06-16 00:40:00,9,441.046509,364.917023
2023-06-16 00:40:00,10,441.091797,364.371613
2023-06-16 00:40:00,11,0.0,0.0
2023-06-16 00:40:00,12,0.0,0.0
2023-06-16 00:40:00,15,0.0,0.0
2023-06-16 00:40:00,16,487.933289,427.933289
2023-06-16 00:40:00,17,460.274811,420.274811
2023-06-16 00:40:00,18,0.0,0.0
2023-06-16 00:40:00,27,615.0,615.0
2023-06-16 00:40:00,28,612.0,612.0
2023-06-16 00:40:00,29,612.0,612.0
2023-06-16 00:40:00,33,0.0,0.0
2023-06-16 00:40:00,36,999.0,795.0
2023-06-16 00:40:00,37,992.0,795.0
2023-06-16 00:40:00,43,383.061615,281.0
2023-06-16 00:40:00,46,506.0,447.6539
2023-06-16 00:40:00,47,462.986359,409.996735
2023-06-16 00:40:00,48,462.713654,409.897614
2023-06-16 00:40:00,49,0.0,0.0
2023-06-16 00:40:00,50,0.0,0.0
2023-06-16 00:40:00,51,463.0,405.012726
2023-06-16 00:40:00,52,0.0,0.0
2023-06-16 00:40:00,53,0.0,0.0
2023-06-16 00:40:00,54,0.0,0.0
2023-06-16 00:40:00,55,0.0,0.0
2023-06-16 00:40:00,56,0.0,0.0
2023-06-16 00:40:00,57,0.0,0.0
2023-06-16 00:40:00,58,136.5,135.0
2023-06-16 00:40:00,59,136.5,135.0
2023-06-16 00:40:00,60,175.0,150.0
2023-06-16 00:40:00,61,353.0,280.0
2023-06-16 00:40:00,62,0.0,0.0
2023-06-16 00:40:00,63,0.0,0.0
2023-06-16 00:40:00,64,332.485596,281.056061
2023-06-16 00:40:00,65,0.0,0.0
2023-06-16 00:40:00,66,378.282257,314.109528
2023-06-16 00:40:00,67,385.770782,332.830719
2023-06-16 00:40:00,68,396.11087,354.775421
2023-06-16 00:40:00,69,830.156738,670.163574
2023-06-16 00:40:00,70,853.352966,670.621338
2023-06-16 00:40:00,71,0.0,0.0
2023-06-16 00:40:00,72,0.0,0.0
2023-06-16 00:40:00,73,0.0,0.0
2023-06-16 00:40:00,74,0.0,0.0
2023-06-16 00:40:00,75,0.0,0.0
2023-06-16 00:40:00,76,0.0,0.0
2023-06-16 00:40:00,77,0.0,0.0
2023-06-16 00:40:00,78,0.0,0.0
2023-06-16 00:40:00,79,0.0,0.0
2023-06-16 00:40:00,80,0.0,0.0
2023-06-16 00:40:00,83,450.564667,361.20517
2023-06-16 00:40:00,84,0.0,0.0
2023-06-16 00:40:00,85,394.359772,320.0
2023-06-16 00:40:00,86,0.0,0.0
2023-06-16 00:40:00,87,442.687103,342.687103
2023-06-16 00:40:00,88,0.0,0.0
2023-06-16 00:40:00,89,455.993927,380.018097
2023-06-16 00:40:00,90,78.801102,0.0
2023-06-16 00:40:00,91,807.006042,750.0
2023-06-16 00:40:00,92,705.920654,635.0
2023-06-16 00:40:00,95,0.0,0.0
2023-06-16 00:40:00,96,0.0,0.0
2023-06-16 00:40:00,97,0.0,0.0
2023-06-16 00:40:00,98,0.0,0.0
2023-06-16 00:40:00,99,357.611115,261.0
2023-06-16 00:40:00,100,0.0,0.0
2023-06-16 00:40:00,101,0.0,0.0
2023-06-16 00:40:00,102,0.0,0.0
2023-06-16 00:40:00,103,0.0,0.0
2023-06-16 00:40:00,104,0.0,0.0
2023-06-16 00:40:00,105,0.0,0.0
2023-06-16 00:40:00,106,0.0,0.0
2023-06-16 00:40:00,107,0.0,0.0
2023-06-16 00:40:00,108,0.0,0.0
2023-06-16 00:40:00,112,0.0,0.0
2023-06-16 00:40:00,113,11.050714,0.0
2023-06-16 00:40:00,114,0.0,0.0
2023-06-16 00:40:00,115,921.0,752.332947
2023-06-16 00:40:00,116,917.99292,750.045654
2023-06-16 00:40:00,117,0.0,0.0
2023-06-16 00:40:00,118,0.0,0.0
2023-06-16 00:40:00,119,0.0,0.0
2023-06-16 00:40:00,120,100.0,60.000153
2023-06-16 00:40:00,126,0.0,0.0
2023-06-16 00:40:00,127,0.0,0.0
2023-06-16 00:40:00,128,998.0,750.0
2023-06-16 00:40:00,129,995.0,750.0
2023-06-16 00:40:00,130,0.0,0.0
2023-06-16 00:40:00,131,987.0,718.0
2023-06-16 00:40:00,132,948.0,758.0
2023-06-16 00:40:00,133,971.0,755.0
2023-06-16 00:40:00,134,281.985657,175.0
2023-06-16 00:40:00,135,291.0,210.0
2023-06-16 00:40:00,136,155.5,109.996994
2023-06-16 00:40:00,137,155.5,109.996994
2023-06-16 00:40:00,138,180.0,120.0
2023-06-16 00:40:00,139,282.0,196.0
2023-06-16 00:40:00,140,282.0,196.0
2023-06-16 00:40:00,141,271.0,188.0
2023-06-16 00:40:00,142,0.0,0.0
2023-06-16 00:40:00,143,0.0,0.0
2023-06-16 00:40:00,144,0.0,0.0
2023-06-16 00:40:00,145,160.0,88.436272
2023-06-16 00:40:00,146,160.0,88.436272
2023-06-16 00:40:00,147,172.0,104.0
2023-06-16 00:40:00,150,38.0,29.999542
2023-06-16 00:40:00,151,5.941463,0.0
2023-06-16 00:40:00,152,15.0,14.999771
2023-06-16 00:40:00,153,0.0,0.0
2023-06-16 00:40:00,154,231.0,141.003876
2023-06-16 00:40:00,155,122.0,70.501938
2023-06-16 00:40:00,156,387.99704,350.0
2023-06-16 00:40:00,158,0.0,0.0
2023-06-16 00:40:00,159,0.0,0.0
2023-06-16 00:40:00,160,0.0,0.0
2023-06-16 00:40:00,161,0.0,0.0
2023-06-16 00:40:00,162,0.0,0.0
2023-06-16 00:40:00,166,0.0,0.0
2023-06-16 00:40:00,167,91.0,64.0
2023-06-16 00:40:00,168,42.0,29.999542
2023-06-16 00:40:00,169,143.0,104.99588
2023-06-16 00:40:00,170,143.0,104.99588
2023-06-16 00:40:00,171,166.0,104.99588
2023-06-16 00:40:00,172,141.0,110.000916
2023-06-16 00:40:00,173,141.0,110.000916
2023-06-16 00:40:00,174,167.0,110.000916
2023-06-16 00:40:00,175,0.0,0.0
2023-06-16 00:40:00,176,289.0,162.0
2023-06-16 00:40:00,177,148.0,108.0
2023-06-16 00:40:00,178,10.467451,0.0
2023-06-16 00:40:00,179,0.0,0.0
2023-06-16 00:40:00,180,0.0,0.0
2023-06-16 00:40:00,181,0.0,0.0
2023-06-16 00:40:00,182,0.0,0.0
2023-06-16 00:40:00,183,0.0,0.0
2023-06-16 00:40:00,184,149.5,119.995728
2023-06-16 00:40:00,185,149.5,114.0
2023-06-16 00:40:00,186,180.0,122.0
2023-06-16 00:40:00,187,0.0,0.0
2023-06-16 00:40:00,188,0.0,0.0
2023-06-16 00:40:00,189,0.0,0.0
2023-06-16 00:40:00,190,1000.0,795.0
2023-06-16 00:40:00,191,999.0,795.0
2023-06-16 00:40:00,193,0.0,0.0
2023-06-16 00:40:00,194,12.719484,11.999903
2023-06-16 00:40:00,195,26.01713,10.0
2023-06-16 00:40:00,196,0.0,0.0
2023-06-16 00:40:00,197,0.0,0.0
2023-06-16 00:40:00,198,0.0,0.0
2023-06-16 00:40:00,200,0.0,0.0
2023-06-16 00:40:00,207,72.5,60.0
2023-06-16 00:40:00,208,72.5,60.0
2023-06-16 00:40:00,209,0.0,0.0
2023-06-16 00:40:00,210,0.0,0.0
2023-06-16 00:40:00,211,72.5,60.0
2023-06-16 00:40:00,212,84.600006,80.323494
2023-06-16 00:40:00,213,0.0,0.0
2023-06-16 00:40:00,214,69.864197,69.864197
2023-06-16 00:40:00,215,71.310776,71.310776
2023-06-16 00:40:00,216,67.0,67.0
2023-06-16 00:40:00,217,27.0,20.99826
2023-06-16 00:40:00,218,27.0,20.99826
2023-06-16 00:40:00,219,27.0,20.99826
2023-06-16 00:40:00,220,0.0,0.0
2023-06-16 00:40:00,231,297.489563,270.0
2023-06-16 00:40:00,232,293.80072,270.0
2023-06-16 00:40:00,233,0.0,0.0
2023-06-16 00:40:00,234,0.0,0.0
2023-06-16 00:40:00,237,0.0,0.0
2023-06-16 00:40:00,238,0.0,0.0
2023-06-16 00:40:00,240,278.0,200.0
2023-06-16 00:40:00,241,136.0,100.0
2023-06-16 00:40:00,242,0.0,0.0
2023-06-16 00:40:00,243,0.0,0.0
2023-06-16 00:40:00,244,0.0,0.0
2023-06-16 00:40:00,247,0.0,0.0
2023-06-16 00:40:00,248,0.0,0.0
2023-06-16 00:40:00,249,0.0,0.0
2023-06-16 00:40:00,250,156.5,99.334106
2023-06-16 00:40:00,251,156.5,99.553833
2023-06-16 00:40:00,252,180.0,130.0
2023-06-16 00:40:00,253,0.0,0.0
2023-06-16 00:40:00,254,0.0,0.0
2023-06-16 00:40:00,255,241.5,175.0
2023-06-16 00:40:00,256,241.5,175.0
2023-06-16 00:40:00,257,261.0,222.0
2023-06-16 00:40:00,258,275.5,172.002289
2023-06-16 00:40:00,259,275.5,172.002289
2023-06-16 00:40:00,260,271.0,212.0
2023-06-16 00:40:00,264,10.0,5.000229
2023-06-16 00:40:00,265,0.0,0.0
2023-06-16 00:40:00,266,298.338989,230.0
2023-06-16 00:40:00,267,0.0,0.0
2023-06-16 00:40:00,268,0.0,0.0
2023-06-16 00:40:00,269,0.0,0.0
2023-06-16 00:40:00,270,0.0,0.0
2023-06-16 00:40:00,271,89.666664,75.0
2023-06-16 00:40:00,272,89.666664,75.0
2023-06-16 00:40:00,273,89.666664,75.0
2023-06-16 00:40:00,274,112.5,112.5
2023-06-16 00:40:00,275,157.0,100.0
2023-06-16 00:40:00,276,71.0,50.0
2023-06-16 00:40:00,277,155.0,100.0
2023-06-16 00:40:00,278,75.0,50.0
2023-06-16 00:40:00,279,0.0,0.0
2023-06-16 00:40:00,280,0.0,0.0
2023-06-16 00:40:00,281,161.0,100.0
2023-06-16 00:40:00,282,73.0,50.0
2023-06-16 00:40:00,283,159.0,100.0
2023-06-16 00:40:00,284,75.0,50.0
2023-06-16 00:40:00,285,159.0,100.0
2023-06-16 00:40:00,286,75.0,50.0
2023-06-16 00:40:00,287,0.0,0.0
2023-06-16 00:40:00,288,0.0,0.0
2023-06-16 00:40:00,289,160.0,100.0
2023-06-16 00:40:00,290,75.0,50.0
2023-06-16 00:40:00,291,96.0,53.471863
2023-06-16 00:40:00,292,96.0,53.025528
2023-06-16 00:40:00,293,0.0,0.0
2023-06-16 00:40:00,294,102.0,84.0
2023-06-16 00:40:00,299,183.0,133.0
2023-06-16 00:40:00,300,183.0,133.0
2023-06-16 00:40:00,301,178.5,133.0
2023-06-16 00:40:00,302,178.5,133.0
2023-06-16 00:40:00,303,204.0,128.999451
2023-06-16 00:40:00,304,198.0,128.999451
2023-06-16 00:40:00,305,375.0,310.000916
2023-06-16 00:40:00,306,356.0,297.007629
2023-06-16 00:40:00,307,304.70694,207.007019
2023-06-16 00:40:00,308,149.5,119.995728
2023-06-16 00:40:00,309,149.5,119.995728
2023-06-16 00:40:00,310,164.0,122.0
2023-06-16 00:40:00,311,0.0,0.0
2023-06-16 00:40:00,312,0.0,0.0
2023-06-16 00:40:00,313,0.0,0.0
2023-06-16 00:40:00,314,151.0,119.995728
2023-06-16 00:40:00,315,151.0,119.995728
2023-06-16 00:40:00,316,169.0,122.0
2023-06-16 00:40:00,317,0.0,0.0
2023-06-16 00:40:00,318,0.0,0.0
2023-06-16 00:40:00,319,0.0,0.0
2023-06-16 00:40:00,320,0.0,0.0
2023-06-16 00:40:00,321,0.0,0.0
2023-06-16 00:40:00,322,0.0,0.0
2023-06-16 00:40:00,323,165.5,122.0
2023-06-16 00:40:00,324,165.5,122.0
2023-06-16 00:40:00,325,176.0,136.0
2023-06-16 00:40:00,326,144.0,135.0
2023-06-16 00:40:00,327,142.622513,135.0
2023-06-16 00:40:00,328,176.0,150.0
2023-06-16 00:40:00,329,0.0,0.0
2023-06-16 00:40:00,330,0.0,0.0
2023-06-16 00:40:00,331,784.0,644.627686
2023-06-16 00:40:00,332,0.0,0.0
2023-06-16 00:40:00,333,0.0,0.0
2023-06-16 00:40:00,334,7.985049,0.0
2023-06-16 00:40:00,335,69.5,50.99826
2023-06-16 00:40:00,336,5.373949,0.0
2023-06-16 00:40:00,337,40.5,40.5
2023-06-16 00:40:00,338,40.5,40.5
2023-06-16 00:40:00,339,29.0,29.0
2023-06-16 00:40:00,340,818.0,677.207397
2023-06-16 00:40:00,341,777.0,673.88855
2023-06-16 00:40:00,342,166.0,135.0
2023-06-16 00:40:00,343,0.0,0.0
2023-06-16 00:40:00,344,0.0,0.0
2023-06-16 00:40:00,345,100.0,79.998932
2023-06-16 00:40:00,346,0.0,0.0
2023-06-16 00:40:00,347,163.0,163.0
2023-06-16 00:40:00,348,0.0,0.0
2023-06-16 00:40:00,349,0.0,0.0
2023-06-16 00:40:00,350,0.0,0.0
2023-06-16 00:40:00,351,0.0,0.0
2023-06-16 00:40:00,352,0.0,0.0
2023-06-16 00:40:00,353,0.0,0.0
2023-06-16 00:40:00,354,0.0,0.0
2023-06-16 00:40:00,355,0.0,0.0
2023-06-16 00:40:00,356,0.0,0.0
2023-06-16 00:40:00,357,12.5,10.0
2023-06-16 00:40:00,358,20.0,10.000153
2023-06-16 00:40:00,359,20.0,10.000153
2023-06-16 00:40:00,360,21.25,7.0
2023-06-16 00:40:00,361,21.25,7.0
2023-06-16 00:40:00,362,0.0,0.0
2023-06-16 00:40:00,363,21.25,10.0
2023-06-16 00:40:00,364,726.862061,665.0
2023-06-16 00:40:00,365,0.0,0.0
2023-06-16 00:40:00,366,0.0,0.0
2023-06-16 00:40:00,367,393.378143,355.0
2023-06-16 00:40:00,368,85.0,68.0
2023-06-16 00:40:00,369,85.0,70.415375
2023-06-16 00:40:00,370,85.0,68.0
2023-06-16 00:40:00,371,85.0,70.415375
2023-06-16 00:40:00,372,0.0,0.0
2023-06-16 00:40:00,373,0.0,0.0
2023-06-16 00:40:00,374,0.0,0.0
2023-06-16 00:40:00,375,0.0,0.0
2023-06-16 00:40:00,376,160.5,158.0
2023-06-16 00:40:00,377,160.5,158.0
2023-06-16 00:40:00,378,148.0,123.0
2023-06-16 00:40:00,379,0.0,0.0
2023-06-16 00:40:00,380,39.5,31.0
2023-06-16 00:40:00,381,2.161932,0.0
2023-06-16 00:40:00,382,163.5,129.972046
2023-06-16 00:40:00,383,163.5,129.972046
2023-06-16 00:40:00,384,188.0,129.972046
2023-06-16 00:40:00,385,270.5,188.018433
2023-06-16 00:40:00,386,270.5,187.697998
2023-06-16 00:40:00,387,275.0,204.0
2023-06-16 00:40:00,388,0.0,0.0
2023-06-16 00:40:00,389,0.0,0.0
2023-06-16 00:40:00,390,0.0,0.0
2023-06-16 00:40:00,419,287.0,160.002441
2023-06-16 00:40:00,420,287.0,160.002441
2023-06-16 00:40:00,421,268.0,160.002441
2023-06-16 00:40:00,422,253.0,186.0
2023-06-16 00:40:00,423,253.0,186.0
2023-06-16 00:40:00,432,301.0,220.0
2023-06-16 00:40:00,433,387.813416,267.0
2023-06-16 00:40:00,434,270.0,189.016327
2023-06-16 00:40:00,435,270.0,189.016327
2023-06-16 00:40:00,436,280.5,189.016327
2023-06-16 00:40:00,437,280.5,189.016327
2023-06-16 00:40:00,438,273.0,206.0
2023-06-16 00:40:00,439,285.0,206.0
2023-06-16 00:40:00,440,198.0,119.237717
2023-06-16 00:40:00,441,168.801682,124.034836
2023-06-16 00:40:00,442,194.0,121.636276
2023-06-16 00:40:00,443,25.0,20.037918
2023-06-16 00:40:00,444,0.0,0.0
2023-06-16 00:40:00,450,219.0,215.0
2023-06-16 00:40:00,451,83.0,83.0
2023-06-16 00:40:00,452,239.0,235.0
2023-06-16 00:40:00,453,113.0,113.0
2023-06-16 00:40:00,459,430.0,276.0
2023-06-16 00:40:00,467,10.75862,5.000153
2023-06-16 00:40:00,468,10.75862,4.000366
2023-06-16 00:40:00,469,0.0,0.0
2023-06-16 00:40:00,471,4.42486,0.0
2023-06-16 00:40:00,472,235.0,180.0
2023-06-16 00:40:00,473,120.0,90.0
2023-06-16 00:40:00,474,222.0,180.0
2023-06-16 00:40:00,475,128.0,90.0
2023-06-16 00:40:00,477,244.5,173.994461
2023-06-16 00:40:00,478,244.5,173.994461
2023-06-16 00:40:00,479,253.0,173.994461
2023-06-16 00:40:00,480,244.5,173.994461
2023-06-16 00:40:00,481,244.5,173.994461
2023-06-16 00:40:00,482,253.0,173.994461
2023-06-16 00:40:00,485,36.0,20.00061
2023-06-16 00:40:00,486,0.0,0.0
2023-06-16 00:40:00,487,0.0,0.0
2023-06-16 00:40:00,488,17.0,13.000565
2023-06-16 00:40:00,489,1001.0,795.0
2023-06-16 00:40:00,490,1002.0,795.0
2023-06-16 00:40:00,491,969.0,791.0
2023-06-16 00:40:00,492,0.0,0.0
2023-06-16 00:40:00,493,994.0,795.0
2023-06-16 00:40:00,494,992.0,795.0
2023-06-16 00:40:00,495,0.0,0.0
2023-06-16 00:40:00,496,299.999908,200.0
2023-06-16 00:40:00,497,0.0,0.0
2023-06-16 00:40:00,498,0.0,0.0
2023-06-16 00:40:00,499,347.0,265.0
2023-06-16 00:40:00,501,285.0,167.006409
2023-06-16 00:40:00,502,167.0,167.0
2023-06-16 00:40:00,503,288.0,204.0
2023-06-16 00:40:00,507,0.0,0.0
2023-06-16 00:40:00,508,0.0,0.0
2023-06-16 00:40:00,511,0.0,0.0
2023-06-16 00:40:00,512,0.0,0.0
2023-06-16 00:40:00,513,328.0,150.0
2023-06-16 00:40:00,514,141.0,120.0
2023-06-16 00:40:00,516,0.0,0.0
2023-06-16 00:40:00,521,939.0,767.359009
2023-06-16 00:40:00,522,939.0,750.810364
2023-06-16 00:40:00,523,0.0,0.0
2023-06-16 00:40:00,524,0.0,0.0
2023-06-16 00:40:00,525,0.0,0.0
2023-06-16 00:40:00,526,235.476257,131.0
2023-06-16 00:40:00,527,1357.0,1058.099976
2023-06-16 00:40:00,528,131.0,131.0
2023-06-16 00:40:00,529,831.519226,605.507019
2023-06-16 00:40:00,530,994.0,577.0
2023-06-16 00:40:00,533,0.0,0.0
2023-06-16 00:40:00,534,0.0,0.0
2023-06-16 00:40:00,535,0.0,0.0
2023-06-16 00:40:00,536,96.0,33.5
2023-06-16 00:40:00,537,96.0,33.5
2023-06-16 00:40:00,538,102.666672,84.0
2023-06-16 00:40:00,539,334.0,174.0
2023-06-16 00:40:00,540,165.0,87.0
2023-06-16 00:40:00,541,87.0,51.0
2023-06-16 00:40:00,542,44.0,25.5
2023-06-16 00:40:00,544,0.0,0.0
2023-06-16 00:40:00,545,1012.0,795.0
2023-06-16 00:40:00,546,0.0,0.0
2023-06-16 00:40:00,547,0.0,0.0
2023-06-16 00:40:00,548,0.0,0.0
2023-06-16 00:40:00,549,0.0,0.0
2023-06-16 00:40:00,550,0.0,0.0
2023-06-16 00:40:00,552,0.0,0.0
2023-06-16 00:40:00,553,0.0,0.0
2023-06-16 00:45:00,1,0.0,0.0
2023-06-16 00:45:00,2,0.0,0.0
2023-06-16 00:45:00,3,0.0,0.0
2023-06-16 00:45:00,4,480.0,330.0
2023-06-16 00:45:00,5,403.667023,364.991486
2023-06-16 00:45:00,6,0.0,0.0
2023-06-16 00:45:00,7,0.0,0.0
2023-06-16 00:45:00,8,0.0,0.0
2023-06-16 00:45:00,9,441.046509,364.917023
2023-06-16 00:45:00,10,441.091797,364.371613
2023-06-16 00:45:00,11,0.0,0.0
2023-06-16 00:45:00,12,0.0,0.0
2023-06-16 00:45:00,15,0.0,0.0
2023-06-16 00:45:00,16,487.933289,427.933289
2023-06-16 00:45:00,17,460.274811,420.274811
2023-06-16 00:45:00,18,0.0,0.0
2023-06-16 00:45:00,27,615.0,615.0
2023-06-16 00:45:00,28,612.0,612.0
2023-06-16 00:45:00,29,612.0,612.0
2023-06-16 00:45:00,33,0.0,0.0
2023-06-16 00:45:00,36,999.0,795.0
2023-06-16 00:45:00,37,992.0,795.0
2023-06-16 00:45:00,43,383.061615,281.0
2023-06-16 00:45:00,46,506.0,447.6539
2023-06-16 00:45:00,47,462.986359,409.996735
2023-06-16 00:45:00,48,462.713654,409.897614
2023-06-16 00:45:00,49,0.0,0.0
2023-06-16 00:45:00,50,0.0,0.0
2023-06-16 00:45:00,51,463.0,405.012726
2023-06-16 00:45:00,52,0.0,0.0
2023-06-16 00:45:00,53,0.0,0.0
2023-06-16 00:45:00,54,0.0,0.0
2023-06-16 00:45:00,55,0.0,0.0
2023-06-16 00:45:00,56,0.0,0.0
2023-06-16 00:45:00,57,0.0,0.0
2023-06-16 00:45:00,58,136.5,135.0
2023-06-16 00:45:00,59,136.5,135.0
2023-06-16 00:45:00,60,175.0,150.0
2023-06-16 00:45:00,61,353.0,280.0
2023-06-16 00:45:00,62,0.0,0.0
2023-06-16 00:45:00,63,0.0,0.0
2023-06-16 00:45:00,64,332.485596,281.056061
2023-06-16 00:45:00,65,0.0,0.0
2023-06-16 00:45:00,66,378.282257,314.109528
2023-06-16 00:45:00,67,385.770782,332.830719
2023-06-16 00:45:00,68,396.11087,354.775421
2023-06-16 00:45:00,69,830.156738,670.163574
2023-06-16 00:45:00,70,853.352966,670.621338
2023-06-16 00:45:00,71,0.0,0.0
2023-06-16 00:45:00,72,0.0,0.0
2023-06-16 00:45:00,73,0.0,0.0
2023-06-16 00:45:00,74,0.0,0.0
2023-06-16 00:45:00,75,0.0,0.0
2023-06-16 00:45:00,76,0.0,0.0
2023-06-16 00:45:00,77,0.0,0.0
2023-06-16 00:45:00,78,0.0,0.0
2023-06-16 00:45:00,79,0.0,0.0
2023-06-16 00:45:00,80,0.0,0.0
2023-06-16 00:45:00,83,450.564667,361.20517
2023-06-16 00:45:00,84,0.0,0.0
2023-06-16 00:45:00,85,394.359772,320.0
2023-06-16 00:45:00,86,0.0,0.0
2023-06-16 00:45:00,87,442.687103,342.687103
2023-06-16 00:45:00,88,0.0,0.0
2023-06-16 00:45:00,89,455.993927,380.018097
2023-06-16 00:45:00,90,78.801102,0.0
2023-06-16 00:45:00,91,807.006042,750.0
2023-06-16 00:45:00,92,705.920654,635.0
2023-06-16 00:45:00,95,0.0,0.0
2023-06-16 00:45:00,96,0.0,0.0
2023-06-16 00:45:00,97,0.0,0.0
2023-06-16 00:45:00,98,0.0,0.0
2023-06-16 00:45:00,99,357.611115,261.0
2023-06-16 00:45:00,100,0.0,0.0
2023-06-16 00:45:00,101,0.0,0.0
2023-06-16 00:45:00,102,0.0,0.0
2023-06-16 00:45:00,103,0.0,0.0
2023-06-16 00:45:00,104,0.0,0.0
2023-06-16 00:45:00,105,0.0,0.0
2023-06-16 00:45:00,106,0.0,0.0
2023-06-16 00:45:00,107,0.0,0.0
2023-06-16 00:45:00,108,0.0,0.0
2023-06-16 00:45:00,112,0.0,0.0
2023-06-16 00:45:00,113,11.050714,0.0
2023-06-16 00:45:00,114,0.0,0.0
2023-06-16 00:45:00,115,921.0,752.332947
2023-06-16 00:45:00,116,917.99292,750.045654
2023-06-16 00:45:00,117,0.0,0.0
2023-06-16 00:45:00,118,0.0,0.0
2023-06-16 00:45:00,119,0.0,0.0
2023-06-16 00:45:00,120,100.0,60.000153
2023-06-16 00:45:00,126,0.0,0.0
2023-06-16 00:45:00,127,0.0,0.0
2023-06-16 00:45:00,128,998.0,750.0
2023-06-16 00:45:00,129,995.0,750.0
2023-06-16 00:45:00,130,0.0,0.0
2023-06-16 00:45:00,131,987.0,718.0
2023-06-16 00:45:00,132,948.0,758.0
2023-06-16 00:45:00,133,971.0,755.0
2023-06-16 00:45:00,134,281.985657,175.0
2023-06-16 00:45:00,135,291.0,210.0
2023-06-16 00:45:00,136,155.5,109.996994
2023-06-16 00:45:00,137,155.5,109.996994
2023-06-16 00:45:00,138,180.0,120.0
2023-06-16 00:45:00,139,282.0,196.0
2023-06-16 00:45:00,140,282.0,196.0
2023-06-16 00:45:00,141,271.0,188.0
2023-06-16 00:45:00,142,0.0,0.0
2023-06-16 00:45:00,143,0.0,0.0
2023-06-16 00:45:00,144,0.0,0.0
2023-06-16 00:45:00,145,160.0,88.436272
2023-06-16 00:45:00,146,160.0,88.436272
2023-06-16 00:45:00,147,172.0,104.0
2023-06-16 00:45:00,150,38.0,29.999542
2023-06-16 00:45:00,151,5.941463,0.0
2023-06-16 00:45:00,152,15.0,14.999771
2023-06-16 00:45:00,153,0.0,0.0
2023-06-16 00:45:00,154,231.0,141.003876
2023-06-16 00:45:00,155,122.0,70.501938
2023-06-16 00:45:00,156,387.99704,350.0
2023-06-16 00:45:00,158,0.0,0.0
2023-06-16 00:45:00,159,0.0,0.0
2023-06-16 00:45:00,160,0.0,0.0
2023-06-16 00:45:00,161,0.0,0.0
2023-06-16 00:45:00,162,0.0,0.0
2023-06-16 00:45:00,166,0.0,0.0
2023-06-16 00:45:00,167,91.0,64.0
2023-06-16 00:45:00,168,42.0,29.999542
2023-06-16 00:45:00,169,143.0,104.99588
2023-06-16 00:45:00,170,143.0,104.99588
2023-06-16 00:45:00,171,166.0,104.99588
2023-06-16 00:45:00,172,141.0,110.000916
2023-06-16 00:45:00,173,141.0,110.000916
2023-06-16 00:45:00,174,167.0,110.000916
2023-06-16 00:45:00,175,0.0,0.0
2023-06-16 00:45:00,176,289.0,162.0
2023-06-16 00:45:00,177,148.0,108.0
2023-06-16 00:45:00,178,10.467451,0.0
2023-06-16 00:45:00,179,0.0,0.0
2023-06-16 00:45:00,180,0.0,0.0
2023-06-16 00:45:00,181,0.0,0.0
2023-06-16 00:45:00,182,0.0,0.0
2023-06-16 00:45:00,183,0.0,0.0
2023-06-16 00:45:00,184,149.5,119.995728
2023-06-16 00:45:00,185,149.5,114.0
2023-06-16 00:45:00,186,180.0,122.0
2023-06-16 00:45:00,187,0.0,0.0
2023-06-16 00:45:00,188,0.0,0.0
2023-06-16 00:45:00,189,0.0,0.0
2023-06-16 00:45:00,190,1000.0,795.0
2023-06-16 00:45:00,191,999.0,795.0
2023-06-16 00:45:00,193,0.0,0.0
2023-06-16 00:45:00,194,12.719484,11.999903
2023-06-16 00:45:00,195,26.01713,10.0
2023-06-16 00:45:00,196,0.0,0.0
2023-06-16 00:45:00,197,0.0,0.0
2023-06-16 00:45:00,198,0.0,0.0
2023-06-16 00:45:00,200,0.0,0.0
2023-06-16 00:45:00,207,72.5,60.0
2023-06-16 00:45:00,208,72.5,60.0
2023-06-16 00:45:00,209,0.0,0.0
2023-06-16 00:45:00,210,0.0,0.0
2023-06-16 00:45:00,211,72.5,60.0
2023-06-16 00:45:00,212,84.600006,80.323494
2023-06-16 00:45:00,213,0.0,0.0
2023-06-16 00:45:00,214,69.864197,69.864197
2023-06-16 00:45:00,215,71.310776,71.310776
2023-06-16 00:45:00,216,67.0,67.0
2023-06-16 00:45:00,217,27.0,20.99826
2023-06-16 00:45:00,218,27.0,20.99826
2023-06-16 00:45:00,219,27.0,20.99826
2023-06-16 00:45:00,220,0.0,0.0
2023-06-16 00:45:00,231,297.489563,270.0
2023-06-16 00:45:00,232,293.80072,270.0
2023-06-16 00:45:00,233,0.0,0.0
2023-06-16 00:45:00,234,0.0,0.0
2023-06-16 00:45:00,237,0.0,0.0
2023-06-16 00:45:00,238,0.0,0.0
2023-06-16 00:45:00,240,278.0,200.0
2023-06-16 00:45:00,241,136.0,100.0
2023-06-16 00:45:00,242,0.0,0.0
2023-06-16 00:45:00,243,0.0,0.0
2023-06-16 00:45:00,244,0.0,0.0
2023-06-16 00:45:00,247,0.0,0.0
2023-06-16 00:45:00,248,0.0,0.0
2023-06-16 00:45:00,249,0.0,0.0
2023-06-16 00:45:00,250,156.5,99.334106
2023-06-16 00:45:00,251,156.5,99.553833
2023-06-16 00:45:00,252,180.0,130.0
2023-06-16 00:45:00,253,0.0,0.0
2023-06-16 00:45:00,254,0.0,0.0
2023-06-16 00:45:00,255,241.5,175.0
2023-06-16 00:45:00,256,241.5,175.0
2023-06-16 00:45:00,257,261.0,222.0
2023-06-16 00:45:00,258,275.5,172.002289
2023-06-16 00:45:00,259,275.5,172.002289
2023-06-16 00:45:00,260,271.0,212.0
2023-06-16 00:45:00,264,10.0,5.000229
2023-06-16 00:45:00,265,0.0,0.0
2023-06-16 00:45:00,266,298.338989,230.0
2023-06-16 00:45:00,267,0.0,0.0
2023-06-16 00:45:00,268,0.0,0.0
2023-06-16 00:45:00,269,0.0,0.0
2023-06-16 00:45:00,270,0.0,0.0
2023-06-16 00:45:00,271,89.666664,75.0
2023-06-16 00:45:00,272,89.666664,75.0
2023-06-16 00:45:00,273,89.666664,75.0
2023-06-16 00:45:00,274,112.5,112.5
2023-06-16 00:45:00,275,157.0,100.0
2023-06-16 00:45:00,276,71.0,50.0
2023-06-16 00:45:00,277,155.0,100.0
2023-06-16 00:45:00,278,75.0,50.0
2023-06-16 00:45:00,279,0.0,0.0
2023-06-16 00:45:00,280,0.0,0.0
2023-06-16 00:45:00,281,161.0,100.0
2023-06-16 00:45:00,282,73.0,50.0
2023-06-16 00:45:00,283,159.0,100.0
2023-06-16 00:45:00,284,75.0,50.0
2023-06-16 00:45:00,285,159.0,100.0
2023-06-16 00:45:00,286,75.0,50.0
2023-06-16 00:45:00,287,0.0,0.0
2023-06-16 00:45:00,288,0.0,0.0
2023-06-16 00:45:00,289,160.0,100.0
2023-06-16 00:45:00,290,75.0,50.0
2023-06-16 00:45:00,291,96.0,53.471863
2023-06-16 00:45:00,292,96.0,53.025528
2023-06-16 00:45:00,293,0.0,0.0
2023-06-16 00:45:00,294,102.0,84.0
2023-06-16 00:45:00,299,183.0,133.0
2023-06-16 00:45:00,300,183.0,133.0
2023-06-16 00:45:00,301,178.5,133.0
2023-06-16 00:45:00,302,178.5,133.0
2023-06-16 00:45:00,303,204.0,128.999451
2023-06-16 00:45:00,304,198.0,128.999451
2023-06-16 00:45:00,305,375.0,310.000916
2023-06-16 00:45:00,306,356.0,297.007629
2023-06-16 00:45:00,307,304.70694,207.007019
2023-06-16 00:45:00,308,149.5,119.995728
2023-06-16 00:45:00,309,149.5,119.995728
2023-06-16 00:45:00,310,164.0,122.0
2023-06-16 00:45:00,311,0.0,0.0
2023-06-16 00:45:00,312,0.0,0.0
2023-06-16 00:45:00,313,0.0,0.0
2023-06-16 00:45:00,314,151.0,119.995728
2023-06-16 00:45:00,315,151.0,119.995728
2023-06-16 00:45:00,316,169.0,122.0
2023-06-16 00:45:00,317,0.0,0.0
2023-06-16 00:45:00,318,0.0,0.0
2023-06-16 00:45:00,319,0.0,0.0
2023-06-16 00:45:00,320,0.0,0.0
2023-06-16 00:45:00,321,0.0,0.0
2023-06-16 00:45:00,322,0.0,0.0
2023-06-16 00:45:00,323,165.5,122.0
2023-06-16 00:45:00,324,165.5,122.0
2023-06-16 00:45:00,325,176.0,136.0
2023-06-16 00:45:00,326,144.0,135.0
2023-06-16 00:45:00,327,142.622513,135.0
2023-06-16 00:45:00,328,176.0,150.0
2023-06-16 00:45:00,329,0.0,0.0
2023-06-16 00:45:00,330,0.0,0.0
2023-06-16 00:45:00,331,784.0,644.627686
2023-06-16 00:45:00,332,0.0,0.0
2023-06-16 00:45:00,333,0.0,0.0
2023-06-16 00:45:00,334,7.985049,0.0
2023-06-16 00:45:00,335,69.5,50.99826
2023-06-16 00:45:00,336,5.373949,0.0
2023-06-16 00:45:00,337,40.5,40.5
2023-06-16 00:45:00,338,40.5,40.5
2023-06-16 00:45:00,339,29.0,29.0
2023-06-16 00:45:00,340,818.0,677.207397
2023-06-16 00:45:00,341,777.0,673.88855
2023-06-16 00:45:00,342,166.0,135.0
2023-06-16 00:45:00,343,0.0,0.0
2023-06-16 00:45:00,344,0.0,0.0
2023-06-16 00:45:00,345,100.0,79.998932
2023-06-16 00:45:00,346,0.0,0.0
2023-06-16 00:45:00,347,163.0,163.0
2023-06-16 00:45:00,348,0.0,0.0
2023-06-16 00:45:00,349,0.0,0.0
2023-06-16 00:45:00,350,0.0,0.0
2023-06-16 00:45:00,351,0.0,0.0
2023-06-16 00:45:00,352,0.0,0.0
2023-06-16 00:45:00,353,0.0,0.0
2023-06-16 00:45:00,354,0.0,0.0
2023-06-16 00:45:00,355,0.0,0.0
2023-06-16 00:45:00,356,0.0,0.0
2023-06-16 00:45:00,357,12.5,10.0
2023-06-16 00:45:00,358,20.0,10.000153
2023-06-16 00:45:00,359,20.0,10.000153
2023-06-16 00:45:00,360,21.25,7.0
2023-06-16 00:45:00,361,21.25,7.0
2023-06-16 00:45:00,362,0.0,0.0
2023-06-16 00:45:00,363,21.25,10.0
2023-06-16 00:45:00,364,726.862061,665.0
2023-06-16 00:45:00,365,0.0,0.0
2023-06-16 00:45:00,366,0.0,0.0
2023-06-16 00:45:00,367,393.378143,355.0
2023-06-16 00:45:00,368,85.0,68.0
2023-06-16 00:45:00,369,85.0,70.415375
2023-06-16 00:45:00,370,85.0,68.0
2023-06-16 00:45:00,371,85.0,70.415375
2023-06-16 00:45:00,372,0.0,0.0
2023-06-16 00:45:00,373,0.0,0.0
2023-06-16 00:45:00,374,0.0,0.0
2023-06-16 00:45:00,375,0.0,0.0
2023-06-16 00:45:00,376,160.5,158.0
2023-06-16 00:45:00,377,160.5,158.0
2023-06-16 00:45:00,378,148.0,123.0
2023-06-16 00:45:00,379,0.0,0.0
2023-06-16 00:45:00,380,39.5,31.0
2023-06-16 00:45:00,381,2.161932,0.0
2023-06-16 00:45:00,382,163.5,129.972046
2023-06-16 00:45:00,383,163.5,129.972046
2023-06-16 00:45:00,384,188.0,129.972046
2023-06-16 00:45:00,385,270.5,188.018433
2023-06-16 00:45:00,386,270.5,187.697998
2023-06-16 00:45:00,387,275.0,204.0
2023-06-16 00:45:00,388,0.0,0.0
2023-06-16 00:45:00,389,0.0,0.0
2023-06-16 00:45:00,390,0.0,0.0
2023-06-16 00:45:00,419,287.0,160.002441
2023-06-16 00:45:00,420,287.0,160.002441
2023-06-16 00:45:00,421,268.0,160.002441
2023-06-16 00:45:00,422,253.0,186.0
2023-06-16 00:45:00,423,253.0,186.0
2023-06-16 00:45:00,432,301.0,220.0
2023-06-16 00:45:00,433,387.813416,267.0
2023-06-16 00:45:00,434,270.0,189.016327
2023-06-16 00:45:00,435,270.0,189.016327
2023-06-16 00:45:00,436,280.5,189.016327
2023-06-16 00:45:00,437,280.5,189.016327
2023-06-16 00:45:00,438,273.0,206.0
2023-06-16 00:45:00,439,285.0,206.0
2023-06-16 00:45:00,440,198.0,119.237717
2023-06-16 00:45:00,441,168.801682,124.034836
2023-06-16 00:45:00,442,194.0,121.636276
2023-06-16 00:45:00,443,25.0,20.037918
2023-06-16 00:45:00,444,0.0,0.0
2023-06-16 00:45:00,450,219.0,215.0
2023-06-16 00:45:00,451,83.0,83.0
2023-06-16 00:45:00,452,239.0,235.0
2023-06-16 00:45:00,453,113.0,113.0
2023-06-16 00:45:00,459,430.0,276.0
2023-06-16 00:45:00,467,10.75862,5.000153
2023-06-16 00:45:00,468,10.75862,4.000366
2023-06-16 00:45:00,469,0.0,0.0
2023-06-16 00:45:00,471,4.42486,0.0
2023-06-16 00:45:00,472,235.0,180.0
2023-06-16 00:45:00,473,120.0,90.0
2023-06-16 00:45:00,474,222.0,180.0
2023-06-16 00:45:00,475,128.0,90.0
2023-06-16 00:45:00,477,244.5,173.994461
2023-06-16 00:45:00,478,244.5,173.994461
2023-06-16 00:45:00,479,253.0,173.994461
2023-06-16 00:45:00,480,244.5,173.994461
2023-06-16 00:45:00,481,244.5,173.994461
2023-06-16 00:45:00,482,253.0,173.994461
2023-06-16 00:45:00,485,36.0,20.00061
2023-06-16 00:45:00,486,0.0,0.0
2023-06-16 00:45:00,487,0.0,0.0
2023-06-16 00:45:00,488,17.0,13.000565
2023-06-16 00:45:00,489,1001.0,795.0
2023-06-16 00:45:00,490,1002.0,795.0
2023-06-16 00:45:00,491,969.0,791.0
2023-06-16 00:45:00,492,0.0,0.0
2023-06-16 00:45:00,493,994.0,795.0
2023-06-16 00:45:00,494,992.0,795.0
2023-06-16 00:45:00,495,0.0,0.0
2023-06-16 00:45:00,496,299.999908,200.0
2023-06-16 00:45:00,497,0.0,0.0
2023-06-16 00:45:00,498,0.0,0.0
2023-06-16 00:45:00,499,347.0,265.0
2023-06-16 00:45:00,501,285.0,167.006409
2023-06-16 00:45:00,502,167.0,167.0
2023-06-16 00:45:00,503,288.0,204.0
2023-06-16 00:45:00,507,0.0,0.0
2023-06-16 00:45:00,508,0.0,0.0
2023-06-16 00:45:00,511,0.0,0.0
2023-06-16 00:45:00,512,0.0,0.0
2023-06-16 00:45:00,513,328.0,150.0
2023-06-16 00:45:00,514,141.0,120.0
2023-06-16 00:45:00,516,0.0,0.0
2023-06-16 00:45:00,521,939.0,767.359009
2023-06-16 00:45:00,522,939.0,750.810364
2023-06-16 00:45:00,523,0.0,0.0
2023-06-16 00:45:00,524,0.0,0.0
2023-06-16 00:45:00,525,0.0,0.0
2023-06-16 00:45:00,526,235.476257,131.0
2023-06-16 00:45:00,527,1357.0,1058.099976
2023-06-16 00:45:00,528,131.0,131.0
2023-06-16 00:45:00,529,831.519226,605.507019
2023-06-16 00:45:00,530,994.0,577.0
2023-06-16 00:45:00,533,0.0,0.0
2023-06-16 00:45:00,534,0.0,0.0
2023-06-16 00:45:00,535,0.0,0.0
2023-06-16 00:45:00,536,96.0,33.5
2023-06-16 00:45:00,537,96.0,33.5
2023-06-16 00:45:00,538,102.666672,84.0
2023-06-16 00:45:00,539,334.0,174.0
2023-06-16 00:45:00,540,165.0,87.0
2023-06-16 00:45:00,541,87.0,51.0
2023-06-16 00:45:00,542,44.0,25.5
2023-06-16 00:45:00,544,0.0,0.0
2023-06-16 00:45:00,545,1012.0,795.0
2023-06-16 00:45:00,546,0.0,0.0
2023-06-16 00:45:00,547,0.0,0.0
2023-06-16 00:45:00,548,0.0,0.0
2023-06-16 00:45:00,549,0.0,0.0
2023-06-16 00:45:00,550,0.0,0.0
2023-06-16 00:45:00,552,0.0,0.0
2023-06-16 00:45:00,553,0.0,0.0
2023-06-16 00:50:00,1,0.0,0.0
2023-06-16 00:50:00,2,0.0,0.0
2023-06-16 00:50:00,3,0.0,0.0
2023-06-16 00:50:00,4,480.0,330.0
2023-06-16 00:50:00,5,403.667023,364.991486
2023-06-16 00:50:00,6,0.0,0.0
2023-06-16 00:50:00,7,0.0,0.0
2023-06-16 00:50:00,8,0.0,0.0
2023-06-16 00:50:00,9,441.046509,364.917023
2023-06-16 00:50:00,10,441.091797,364.371613
2023-06-16 00:50:00,11,0.0,0.0
2023-06-16 00:50:00,12,0.0,0.0
2023-06-16 00:50:00,15,0.0,0.0
2023-06-16 00:50:00,16,487.933289,427.933289
2023-06-16 00:50:00,17,460.274811,420.274811
2023-06-16 00:50:00,18,0.0,0.0
2023-06-16 00:50:00,27,615.0,615.0
2023-06-16 00:50:00,28,612.0,612.0
2023-06-16 00:50:00,29,612.0,612.0
2023-06-16 00:50:00,33,0.0,0.0
2023-06-16 00:50:00,36,999.0,795.0
2023-06-16 00:50:00,37,992.0,795.0
2023-06-16 00:50:00,43,383.061615,281.0
2023-06-16 00:50:00,46,506.0,447.6539
2023-06-16 00:50:00,47,462.986359,409.996735
2023-06-16 00:50:00,48,462.713654,409.897614
2023-06-16 00:50:00,49,0.0,0.0
2023-06-16 00:50:00,50,0.0,0.0
2023-06-16 00:50:00,51,463.0,405.012726
2023-06-16 00:50:00,52,0.0,0.0
2023-06-16 00:50:00,53,0.0,0.0
2023-06-16 00:50:00,54,0.0,0.0
2023-06-16 00:50:00,55,0.0,0.0
2023-06-16 00:50:00,56,0.0,0.0
2023-06-16 00:50:00,57,0.0,0.0
2023-06-16 00:50:00,58,136.5,135.0
2023-06-16 00:50:00,59,136.5,135.0
2023-06-16 00:50:00,60,175.0,150.0
2023-06-16 00:50:00,61,353.0,280.0
2023-06-16 00:50:00,62,0.0,0.0
2023-06-16 00:50:00,63,0.0,0.0
2023-06-16 00:50:00,64,332.485596,281.056061
2023-06-16 00:50:00,65,0.0,0.0
2023-06-16 00:50:00,66,378.282257,314.109528
2023-06-16 00:50:00,67,385.770782,332.830719
2023-06-16 00:50:00,68,396.11087,354.775421
2023-06-16 00:50:00,69,830.156738,670.163574
2023-06-16 00:50:00,70,853.352966,670.621338
2023-06-16 00:50:00,71,0.0,0.0
2023-06-16 00:50:00,72,0.0,0.0
2023-06-16 00:50:00,73,0.0,0.0
2023-06-16 00:50:00,74,0.0,0.0
2023-06-16 00:50:00,75,0.0,0.0
2023-06-16 00:50:00,76,0.0,0.0
2023-06-16 00:50:00,77,0.0,0.0
2023-06-16 00:50:00,78,0.0,0.0
2023-06-16 00:50:00,79,0.0,0.0
2023-06-16 00:50:00,80,0.0,0.0
2023-06-16 00:50:00,83,450.564667,361.20517
2023-06-16 00:50:00,84,0.0,0.0
2023-06-16 00:50:00,85,394.359772,320.0
2023-06-16 00:50:00,86,0.0,0.0
2023-06-16 00:50:00,87,442.687103,342.687103
2023-06-16 00:50:00,88,0.0,0.0
2023-06-16 00:50:00,89,455.993927,380.018097
2023-06-16 00:50:00,90,78.801102,0.0
2023-06-16 00:50:00,91,807.006042,750.0
2023-06-16 00:50:00,92,705.920654,635.0
2023-06-16 00:50:00,95,0.0,0.0
2023-06-16 00:50:00,96,0.0,0.0
2023-06-16 00:50:00,97,0.0,0.0
2023-06-16 00:50:00,98,0.0,0.0
2023-06-16 00:50:00,99,357.611115,261.0
2023-06-16 00:50:00,100,0.0,0.0
2023-06-16 00:50:00,101,0.0,0.0
2023-06-16 00:50:00,102,0.0,0.0
2023-06-16 00:50:00,103,0.0,0.0
2023-06-16 00:50:00,104,0.0,0.0
2023-06-16 00:50:00,105,0.0,0.0
2023-06-16 00:50:00,106,0.0,0.0
2023-06-16 00:50:00,107,0.0,0.0
2023-06-16 00:50:00,108,0.0,0.0
2023-06-16 00:50:00,112,0.0,0.0
2023-06-16 00:50:00,113,11.050714,0.0
2023-06-16 00:50:00,114,0.0,0.0
2023-06-16 00:50:00,115,921.0,752.332947
2023-06-16 00:50:00,116,917.99292,750.045654
2023-06-16 00:50:00,117,0.0,0.0
2023-06-16 00:50:00,118,0.0,0.0
2023-06-16 00:50:00,119,0.0,0.0
2023-06-16 00:50:00,120,100.0,60.000153
2023-06-16 00:50:00,126,0.0,0.0
2023-06-16 00:50:00,127,0.0,0.0
2023-06-16 00:50:00,128,998.0,750.0
2023-06-16 00:50:00,129,995.0,750.0
2023-06-16 00:50:00,130,0.0,0.0
2023-06-16 00:50:00,131,987.0,718.0
2023-06-16 00:50:00,132,948.0,758.0
2023-06-16 00:50:00,133,971.0,755.0
2023-06-16 00:50:00,134,281.985657,175.0
2023-06-16 00:50:00,135,291.0,210.0
2023-06-16 00:50:00,136,155.5,109.996994
2023-06-16 00:50:00,137,155.5,109.996994
2023-06-16 00:50:00,138,180.0,120.0
2023-06-16 00:50:00,139,282.0,196.0
2023-06-16 00:50:00,140,282.0,196.0
2023-06-16 00:50:00,141,271.0,188.0
2023-06-16 00:50:00,142,0.0,0.0
2023-06-16 00:50:00,143,0.0,0.0
2023-06-16 00:50:00,144,0.0,0.0
2023-06-16 00:50:00,145,160.0,88.436272
2023-06-16 00:50:00,146,160.0,88.436272
2023-06-16 00:50:00,147,172.0,104.0
2023-06-16 00:50:00,150,38.0,29.999542
2023-06-16 00:50:00,151,5.941463,0.0
2023-06-16 00:50:00,152,15.0,14.999771
2023-06-16 00:50:00,153,0.0,0.0
2023-06-16 00:50:00,154,231.0,141.003876
2023-06-16 00:50:00,155,122.0,70.501938
2023-06-16 00:50:00,156,387.99704,350.0
2023-06-16 00:50:00,158,0.0,0.0
2023-06-16 00:50:00,159,0.0,0.0
2023-06-16 00:50:00,160,0.0,0.0
2023-06-16 00:50:00,161,0.0,0.0
2023-06-16 00:50:00,162,0.0,0.0
2023-06-16 00:50:00,166,0.0,0.0
2023-06-16 00:50:00,167,91.0,64.0
2023-06-16 00:50:00,168,42.0,29.999542
2023-06-16 00:50:00,169,143.0,104.99588
2023-06-16 00:50:00,170,143.0,104.99588
2023-06-16 00:50:00,171,166.0,104.99588
2023-06-16 00:50:00,172,141.0,110.000916
2023-06-16 00:50:00,173,141.0,110.000916
2023-06-16 00:50:00,174,167.0,110.000916
2023-06-16 00:50:00,175,0.0,0.0
2023-06-16 00:50:00,176,289.0,162.0
2023-06-16 00:50:00,177,148.0,108.0
2023-06-16 00:50:00,178,10.467451,0.0
2023-06-16 00:50:00,179,0.0,0.0
2023-06-16 00:50:00,180,0.0,0.0
2023-06-16 00:50:00,181,0.0,0.0
2023-06-16 00:50:00,182,0.0,0.0
2023-06-16 00:50:00,183,0.0,0.0
2023-06-16 00:50:00,184,149.5,119.995728
2023-06-16 00:50:00,185,149.5,114.0
2023-06-16 00:50:00,186,180.0,122.0
2023-06-16 00:50:00,187,0.0,0.0
2023-06-16 00:50:00,188,0.0,0.0
2023-06-16 00:50:00,189,0.0,0.0
2023-06-16 00:50:00,190,1000.0,795.0
2023-06-16 00:50:00,191,999.0,795.0
2023-06-16 00:50:00,193,0.0,0.0
2023-06-16 00:50:00,194,12.719484,11.999903
2023-06-16 00:50:00,195,26.01713,10.0
2023-06-16 00:50:00,196,0.0,0.0
2023-06-16 00:50:00,197,0.0,0.0
2023-06-16 00:50:00,198,0.0,0.0
2023-06-16 00:50:00,200,0.0,0.0
2023-06-16 00:50:00,207,72.5,60.0
2023-06-16 00:50:00,208,72.5,60.0
2023-06-16 00:50:00,209,0.0,0.0
2023-06-16 00:50:00,210,0.0,0.0
2023-06-16 00:50:00,211,72.5,60.0
2023-06-16 00:50:00,212,84.600006,80.323494
2023-06-16 00:50:00,213,0.0,0.0
2023-06-16 00:50:00,214,69.864197,69.864197
2023-06-16 00:50:00,215,71.310776,71.310776
2023-06-16 00:50:00,216,67.0,67.0
2023-06-16 00:50:00,217,27.0,20.99826
2023-06-16 00:50:00,218,27.0,20.99826
2023-06-16 00:50:00,219,27.0,20.99826
2023-06-16 00:50:00,220,0.0,0.0
2023-06-16 00:50:00,231,297.489563,270.0
2023-06-16 00:50:00,232,293.80072,270.0
2023-06-16 00:50:00,233,0.0,0.0
2023-06-16 00:50:00,234,0.0,0.0
2023-06-16 00:50:00,237,0.0,0.0
2023-06-16 00:50:00,238,0.0,0.0
2023-06-16 00:50:00,240,278.0,200.0
2023-06-16 00:50:00,241,136.0,100.0
2023-06-16 00:50:00,242,0.0,0.0
2023-06-16 00:50:00,243,0.0,0.0
2023-06-16 00:50:00,244,0.0,0.0
2023-06-16 00:50:00,247,0.0,0.0
2023-06-16 00:50:00,248,0.0,0.0
2023-06-16 00:50:00,249,0.0,0.0
2023-06-16 00:50:00,250,156.5,99.334106
2023-06-16 00:50:00,251,156.5,99.553833
2023-06-16 00:50:00,252,180.0,130.0
2023-06-16 00:50:00,253,0.0,0.0
2023-06-16 00:50:00,254,0.0,0.0
2023-06-16 00:50:00,255,241.5,175.0
2023-06-16 00:50:00,256,241.5,175.0
2023-06-16 00:50:00,257,261.0,222.0
2023-06-16 00:50:00,258,275.5,172.002289
2023-06-16 00:50:00,259,275.5,172.002289
2023-06-16 00:50:00,260,271.0,212.0
2023-06-16 00:50:00,264,10.0,5.000229
2023-06-16 00:50:00,265,0.0,0.0
2023-06-16 00:50:00,266,298.338989,230.0
2023-06-16 00:50:00,267,0.0,0.0
2023-06-16 00:50:00,268,0.0,0.0
2023-06-16 00:50:00,269,0.0,0.0
2023-06-16 00:50:00,270,0.0,0.0
2023-06-16 00:50:00,271,89.666664,75.0
2023-06-16 00:50:00,272,89.666664,75.0
2023-06-16 00:50:00,273,89.666664,75.0
2023-06-16 00:50:00,274,112.5,112.5
2023-06-16 00:50:00,275,157.0,100.0
2023-06-16 00:50:00,276,71.0,50.0
2023-06-16 00:50:00,277,155.0,100.0
2023-06-16 00:50:00,278,75.0,50.0
2023-06-16 00:50:00,279,0.0,0.0
2023-06-16 00:50:00,280,0.0,0.0
2023-06-16 00:50:00,281,161.0,100.0
2023-06-16 00:50:00,282,73.0,50.0
2023-06-16 00:50:00,283,159.0,100.0
2023-06-16 00:50:00,284,75.0,50.0
2023-06-16 00:50:00,285,159.0,100.0
2023-06-16 00:50:00,286,75.0,50.0
2023-06-16 00:50:00,287,0.0,0.0
2023-06-16 00:50:00,288,0.0,0.0
2023-06-16 00:50:00,289,160.0,100.0
2023-06-16 00:50:00,290,75.0,50.0
2023-06-16 00:50:00,291,96.0,53.471863
2023-06-16 00:50:00,292,96.0,53.025528
2023-06-16 00:50:00,293,0.0,0.0
2023-06-16 00:50:00,294,102.0,84.0
2023-06-16 00:50:00,299,183.0,133.0
2023-06-16 00:50:00,300,183.0,133.0
2023-06-16 00:50:00,301,178.5,133.0
2023-06-16 00:50:00,302,178.5,133.0
2023-06-16 00:50:00,303,204.0,128.999451
2023-06-16 00:50:00,304,198.0,128.999451
2023-06-16 00:50:00,305,375.0,310.000916
2023-06-16 00:50:00,306,356.0,297.007629
2023-06-16 00:50:00,307,304.70694,207.007019
2023-06-16 00:50:00,308,149.5,119.995728
2023-06-16 00:50:00,309,149.5,119.995728
2023-06-16 00:50:00,310,164.0,122.0
2023-06-16 00:50:00,311,0.0,0.0
2023-06-16 00:50:00,312,0.0,0.0
2023-06-16 00:50:00,313,0.0,0.0
2023-06-16 00:50:00,314,151.0,119.995728
2023-06-16 00:50:00,315,151.0,119.995728
2023-06-16 00:50:00,316,169.0,122.0
2023-06-16 00:50:00,317,0.0,0.0
2023-06-16 00:50:00,318,0.0,0.0
2023-06-16 00:50:00,319,0.0,0.0
2023-06-16 00:50:00,320,0.0,0.0
2023-06-16 00:50:00,321,0.0,0.0
2023-06-16 00:50:00,322,0.0,0.0
2023-06-16 00:50:00,323,165.5,122.0
2023-06-16 00:50:00,324,165.5,122.0
2023-06-16 00:50:00,325,176.0,136.0
2023-06-16 00:50:00,326,144.0,135.0
2023-06-16 00:50:00,327,142.622513,135.0
2023-06-16 00:50:00,328,176.0,150.0
2023-06-16 00:50:00,329,0.0,0.0
2023-06-16 00:50:00,330,0.0,0.0
2023-06-16 00:50:00,331,784.0,644.627686
2023-06-16 00:50:00,332,0.0,0.0
2023-06-16 00:50:00,333,0.0,0.0
2023-06-16 00:50:00,334,7.985049,0.0
2023-06-16 00:50:00,335,69.5,50.99826
2023-06-16 00:50:00,336,5.373949,0.0
2023-06-16 00:50:00,337,40.5,40.5
2023-06-16 00:50:00,338,40.5,40.5
2023-06-16 00:50:00,339,29.0,29.0
2023-06-16 00:50:00,340,818.0,677.207397
2023-06-16 00:50:00,341,777.0,673.88855
2023-06-16 00:50:00,342,166.0,135.0
2023-06-16 00:50:00,343,0.0,0.0
2023-06-16 00:50:00,344,0.0,0.0
2023-06-16 00:50:00,345,100.0,79.998932
2023-06-16 00:50:00,346,0.0,0.0
2023-06-16 00:50:00,347,163.0,163.0
2023-06-16 00:50:00,348,0.0,0.0
2023-06-16 00:50:00,349,0.0,0.0
2023-06-16 00:50:00,350,0.0,0.0
2023-06-16 00:50:00,351,0.0,0.0
2023-06-16 00:50:00,352,0.0,0.0
2023-06-16 00:50:00,353,0.0,0.0
2023-06-16 00:50:00,354,0.0,0.0
2023-06-16 00:50:00,355,0.0,0.0
2023-06-16 00:50:00,356,0.0,0.0
2023-06-16 00:50:00,357,12.5,10.0
2023-06-16 00:50:00,358,20.0,10.000153
2023-06-16 00:50:00,359,20.0,10.000153
2023-06-16 00:50:00,360,21.25,7.0
2023-06-16 00:50:00,361,21.25,7.0
2023-06-16 00:50:00,362,0.0,0.0
2023-06-16 00:50:00,363,21.25,10.0
2023-06-16 00:50:00,364,726.862061,665.0
2023-06-16 00:50:00,365,0.0,0.0
2023-06-16 00:50:00,366,0.0,0.0
2023-06-16 00:50:00,367,393.378143,355.0
2023-06-16 00:50:00,368,85.0,68.0
2023-06-16 00:50:00,369,85.0,70.415375
2023-06-16 00:50:00,370,85.0,68.0
2023-06-16 00:50:00,371,85.0,70.415375
2023-06-16 00:50:00,372,0.0,0.0
2023-06-16 00:50:00,373,0.0,0.0
2023-06-16 00:50:00,374,0.0,0.0
2023-06-16 00:50:00,375,0.0,0.0
2023-06-16 00:50:00,376,160.5,158.0
2023-06-16 00:50:00,377,160.5,158.0
2023-06-16 00:50:00,378,148.0,123.0
2023-06-16 00:50:00,379,0.0,0.0
2023-06-16 00:50:00,380,39.5,31.0
2023-06-16 00:50:00,381,2.161932,0.0
2023-06-16 00:50:00,382,163.5,129.972046
2023-06-16 00:50:00,383,163.5,129.972046
2023-06-16 00:50:00,384,188.0,129.972046
2023-06-16 00:50:00,385,270.5,188.018433
2023-06-16 00:50:00,386,270.5,187.697998
2023-06-16 00:50:00,387,275.0,204.0
2023-06-16 00:50:00,388,0.0,0.0
2023-06-16 00:50:00,389,0.0,0.0
2023-06-16 00:50:00,390,0.0,0.0
2023-06-16 00:50:00,419,287.0,160.002441
2023-06-16 00:50:00,420,287.0,160.002441
2023-06-16 00:50:00,421,268.0,160.002441
2023-06-16 00:50:00,422,253.0,186.0
2023-06-16 00:50:00,423,253.0,186.0
2023-06-16 00:50:00,432,301.0,220.0
2023-06-16 00:50:00,433,387.813416,267.0
2023-06-16 00:50:00,434,270.0,189.016327
2023-06-16 00:50:00,435,270.0,189.016327
2023-06-16 00:50:00,436,280.5,189.016327
2023-06-16 00:50:00,437,280.5,189.016327
2023-06-16 00:50:00,438,273.0,206.0
2023-06-16 00:50:00,439,285.0,206.0
2023-06-16 00:50:00,440,198.0,119.237717
2023-06-16 00:50:00,441,168.801682,124.034836
2023-06-16 00:50:00,442,194.0,121.636276
2023-06-16 00:50:00,443,25.0,20.037918
2023-06-16 00:50:00,444,0.0,0.0
2023-06-16 00:50:00,450,219.0,215.0
2023-06-16 00:50:00,451,83.0,83.0
2023-06-16 00:50:00,452,239.0,235.0
2023-06-16 00:50:00,453,113.0,113.0
2023-06-16 00:50:00,459,430.0,276.0
2023-06-16 00:50:00,467,10.75862,5.000153
2023-06-16 00:50:00,468,10.75862,4.000366
2023-06-16 00:50:00,469,0.0,0.0
2023-06-16 00:50:00,471,4.42486,0.0
2023-06-16 00:50:00,472,235.0,180.0
2023-06-16 00:50:00,473,120.0,90.0
2023-06-16 00:50:00,474,222.0,180.0
2023-06-16 00:50:00,475,128.0,90.0
2023-06-16 00:50:00,477,244.5,173.994461
2023-06-16 00:50:00,478,244.5,173.994461
2023-06-16 00:50:00,479,253.0,173.994461
2023-06-16 00:50:00,480,244.5,173.994461
2023-06-16 00:50:00,481,244.5,173.994461
2023-06-16 00:50:00,482,253.0,173.994461
2023-06-16 00:50:00,485,36.0,20.00061
2023-06-16 00:50:00,486,0.0,0.0
2023-06-16 00:50:00,487,0.0,0.0
2023-06-16 00:50:00,488,17.0,13.000565
2023-06-16 00:50:00,489,1001.0,795.0
2023-06-16 00:50:00,490,1002.0,795.0
2023-06-16 00:50:00,491,969.0,791.0
2023-06-16 00:50:00,492,0.0,0.0
2023-06-16 00:50:00,493,994.0,795.0
2023-06-16 00:50:00,494,992.0,795.0
2023-06-16 00:50:00,495,0.0,0.0
2023-06-16 00:50:00,496,299.999908,200.0
2023-06-16 00:50:00,497,0.0,0.0
2023-06-16 00:50:00,498,0.0,0.0
2023-06-16 00:50:00,499,347.0,265.0
2023-06-16 00:50:00,501,285.0,167.006409
2023-06-16 00:50:00,502,167.0,167.0
2023-06-16 00:50:00,503,288.0,204.0
2023-06-16 00:50:00,507,0.0,0.0
2023-06-16 00:50:00,508,0.0,0.0
2023-06-16 00:50:00,511,0.0,0.0
2023-06-16 00:50:00,512,0.0,0.0
2023-06-16 00:50:00,513,328.0,150.0
2023-06-16 00:50:00,514,141.0,120.0
2023-06-16 00:50:00,516,0.0,0.0
2023-06-16 00:50:00,521,939.0,767.359009
2023-06-16 00:50:00,522,939.0,750.810364
2023-06-16 00:50:00,523,0.0,0.0
2023-06-16 00:50:00,524,0.0,0.0
2023-06-16 00:50:00,525,0.0,0.0
2023-06-16 00:50:00,526,235.476257,131.0
2023-06-16 00:50:00,527,1357.0,1058.099976
2023-06-16 00:50:00,528,131.0,131.0
2023-06-16 00:50:00,529,831.519226,605.507019
2023-06-16 00:50:00,530,994.0,577.0
2023-06-16 00:50:00,533,0.0,0.0
2023-06-16 00:50:00,534,0.0,0.0
2023-06-16 00:50:00,535,0.0,0.0
2023-06-16 00:50:00,536,96.0,33.5
2023-06-16 00:50:00,537,96.0,33.5
2023-06-16 00:50:00,538,102.666672,84.0
2023-06-16 00:50:00,539,334.0,174.0
2023-06-16 00:50:00,540,165.0,87.0
2023-06-16 00:50:00,541,87.0,51.0
2023-06-16 00:50:00,542,44.0,25.5
2023-06-16 00:50:00,544,0.0,0.0
2023-06-16 00:50:00,545,1012.0,795.0
2023-06-16 00:50:00,546,0.0,0.0
2023-06-16 00:50:00,547,0.0,0.0
2023-06-16 00:50:00,548,0.0,0.0
2023-06-16 00:50:00,549,0.0,0.0
2023-06-16 00:50:00,550,0.0,0.0
2023-06-16 00:50:00,552,0.0,0.0
2023-06-16 00:50:00,553,0.0,0.0
2023-06-16 00:55:00,1,0.0,0.0
2023-06-16 00:55:00,2,0.0,0.0
2023-06-16 00:55:00,3,0.0,0.0
2023-06-16 00:55:00,4,480.0,330.0
2023-06-16 00:55:00,5,403.667023,364.991486
2023-06-16 00:55:00,6,0.0,0.0
2023-06-16 00:55:00,7,0.0,0.0
2023-06-16 00:55:00,8,0.0,0.0
2023-06-16 00:55:00,9,441.046509,364.917023
2023-06-16 00:55:00,10,441.091797,364.371613
2023-06-16 00:55:00,11,0.0,0.0
2023-06-16 00:55:00,12,0.0,0.0
2023-06-16 00:55:00,15,0.0,0.0
2023-06-16 00:55:00,16,487.933289,427.933289
2023-06-16 00:55:00,17,460.274811,420.274811
2023-06-16 00:55:00,18,0.0,0.0
2023-06-16 00:55:00,27,615.0,615.0
2023-06-16 00:55:00,28,612.0,612.0
2023-06-16 00:55:00,29,612.0,612.0
2023-06-16 00:55:00,33,0.0,0.0
2023-06-16 00:55:00,36,999.0,795.0
2023-06-16 00:55:00,37,992.0,795.0
2023-06-16 00:55:00,43,383.061615,281.0
2023-06-16 00:55:00,46,506.0,447.6539
2023-06-16 00:55:00,47,462.986359,409.996735
2023-06-16 00:55:00,48,462.713654,409.897614
2023-06-16 00:55:00,49,0.0,0.0
2023-06-16 00:55:00,50,0.0,0.0
2023-06-16 00:55:00,51,463.0,405.012726
2023-06-16 00:55:00,52,0.0,0.0
2023-06-16 00:55:00,53,0.0,0.0
2023-06-16 00:55:00,54,0.0,0.0
2023-06-16 00:55:00,55,0.0,0.0
2023-06-16 00:55:00,56,0.0,0.0
2023-06-16 00:55:00,57,0.0,0.0
2023-06-16 00:55:00,58,136.5,135.0
2023-06-16 00:55:00,59,136.5,135.0
2023-06-16 00:55:00,60,175.0,150.0
2023-06-16 00:55:00,61,353.0,280.0
2023-06-16 00:55:00,62,0.0,0.0
2023-06-16 00:55:00,63,0.0,0.0
2023-06-16 00:55:00,64,332.485596,281.056061
2023-06-16 00:55:00,65,0.0,0.0
2023-06-16 00:55:00,66,378.282257,314.109528
2023-06-16 00:55:00,67,385.770782,332.830719
2023-06-16 00:55:00,68,396.11087,354.775421
2023-06-16 00:55:00,69,830.156738,670.163574
2023-06-16 00:55:00,70,853.352966,670.621338
2023-06-16 00:55:00,71,0.0,0.0
2023-06-16 00:55:00,72,0.0,0.0
2023-06-16 00:55:00,73,0.0,0.0
2023-06-16 00:55:00,74,0.0,0.0
2023-06-16 00:55:00,75,0.0,0.0
2023-06-16 00:55:00,76,0.0,0.0
2023-06-16 00:55:00,77,0.0,0.0
2023-06-16 00:55:00,78,0.0,0.0
2023-06-16 00:55:00,79,0.0,0.0
2023-06-16 00:55:00,80,0.0,0.0
2023-06-16 00:55:00,83,450.564667,361.20517
2023-06-16 00:55:00,84,0.0,0.0
2023-06-16 00:55:00,85,394.359772,320.0
2023-06-16 00:55:00,86,0.0,0.0
2023-06-16 00:55:00,87,442.687103,342.687103
2023-06-16 00:55:00,88,0.0,0.0
2023-06-16 00:55:00,89,455.993927,380.018097
2023-06-16 00:55:00,90,78.801102,0.0
2023-06-16 00:55:00,91,807.006042,750.0
2023-06-16 00:55:00,92,705.920654,635.0
2023-06-16 00:55:00,95,0.0,0.0
2023-06-16 00:55:00,96,0.0,0.0
2023-06-16 00:55:00,97,0.0,0.0
2023-06-16 00:55:00,98,0.0,0.0
2023-06-16 00:55:00,99,357.611115,261.0
2023-06-16 00:55:00,100,0.0,0.0
2023-06-16 00:55:00,101,0.0,0.0
2023-06-16 00:55:00,102,0.0,0.0
2023-06-16 00:55:00,103,0.0,0.0
2023-06-16 00:55:00,104,0.0,0.0
2023-06-16 00:55:00,105,0.0,0.0
2023-06-16 00:55:00,106,0.0,0.0
2023-06-16 00:55:00,107,0.0,0.0
2023-06-16 00:55:00,108,0.0,0.0
2023-06-16 00:55:00,112,0.0,0.0
2023-06-16 00:55:00,113,11.050714,0.0
2023-06-16 00:55:00,114,0.0,0.0
2023-06-16 00:55:00,115,921.0,752.332947
2023-06-16 00:55:00,116,917.99292,750.045654
2023-06-16 00:55:00,117,0.0,0.0
2023-06-16 00:55:00,118,0.0,0.0
2023-06-16 00:55:00,119,0.0,0.0
2023-06-16 00:55:00,120,100.0,60.000153
2023-06-16 00:55:00,126,0.0,0.0
2023-06-16 00:55:00,127,0.0,0.0
2023-06-16 00:55:00,128,998.0,750.0
2023-06-16 00:55:00,129,995.0,750.0
2023-06-16 00:55:00,130,0.0,0.0
2023-06-16 00:55:00,131,987.0,718.0
2023-06-16 00:55:00,132,948.0,758.0
2023-06-16 00:55:00,133,971.0,755.0
2023-06-16 00:55:00,134,281.985657,175.0
2023-06-16 00:55:00,135,291.0,210.0
2023-06-16 00:55:00,136,155.5,109.996994
2023-06-16 00:55:00,137,155.5,109.996994
2023-06-16 00:55:00,138,180.0,120.0
2023-06-16 00:55:00,139,282.0,196.0
2023-06-16 00:55:00,140,282.0,196.0
2023-06-16 00:55:00,141,271.0,188.0
2023-06-16 00:55:00,142,0.0,0.0
2023-06-16 00:55:00,143,0.0,0.0
2023-06-16 00:55:00,144,0.0,0.0
2023-06-16 00:55:00,145,160.0,88.436272
2023-06-16 00:55:00,146,160.0,88.436272
2023-06-16 00:55:00,147,172.0,104.0
2023-06-16 00:55:00,150,38.0,29.999542
2023-06-16 00:55:00,151,5.941463,0.0
2023-06-16 00:55:00,152,15.0,14.999771
2023-06-16 00:55:00,153,0.0,0.0
2023-06-16 00:55:00,154,231.0,141.003876
2023-06-16 00:55:00,155,122.0,70.501938
2023-06-16 00:55:00,156,387.99704,350.0
2023-06-16 00:55:00,158,0.0,0.0
2023-06-16 00:55:00,159,0.0,0.0
2023-06-16 00:55:00,160,0.0,0.0
2023-06-16 00:55:00,161,0.0,0.0
2023-06-16 00:55:00,162,0.0,0.0
2023-06-16 00:55:00,166,0.0,0.0
2023-06-16 00:55:00,167,91.0,64.0
2023-06-16 00:55:00,168,42.0,29.999542
2023-06-16 00:55:00,169,143.0,104.99588
2023-06-16 00:55:00,170,143.0,104.99588
2023-06-16 00:55:00,171,166.0,104.99588
2023-06-16 00:55:00,172,141.0,110.000916
2023-06-16 00:55:00,173,141.0,110.000916
2023-06-16 00:55:00,174,167.0,110.000916
2023-06-16 00:55:00,175,0.0,0.0
2023-06-16 00:55:00,176,289.0,162.0
2023-06-16 00:55:00,177,148.0,108.0
2023-06-16 00:55:00,178,10.467451,0.0
2023-06-16 00:55:00,179,0.0,0.0
2023-06-16 00:55:00,180,0.0,0.0
2023-06-16 00:55:00,181,0.0,0.0
2023-06-16 00:55:00,182,0.0,0.0
2023-06-16 00:55:00,183,0.0,0.0
2023-06-16 00:55:00,184,149.5,119.995728
2023-06-16 00:55:00,185,149.5,114.0
2023-06-16 00:55:00,186,180.0,122.0
2023-06-16 00:55:00,187,0.0,0.0
2023-06-16 00:55:00,188,0.0,0.0
2023-06-16 00:55:00,189,0.0,0.0
2023-06-16 00:55:00,190,1000.0,795.0
2023-06-16 00:55:00,191,999.0,795.0
2023-06-16 00:55:00,193,0.0,0.0
2023-06-16 00:55:00,194,12.719484,11.999903
2023-06-16 00:55:00,195,26.01713,10.0
2023-06-16 00:55:00,196,0.0,0.0
2023-06-16 00:55:00,197,0.0,0.0
2023-06-16 00:55:00,198,0.0,0.0
2023-06-16 00:55:00,200,0.0,0.0
2023-06-16 00:55:00,207,72.5,60.0
2023-06-16 00:55:00,208,72.5,60.0
2023-06-16 00:55:00,209,0.0,0.0
2023-06-16 00:55:00,210,0.0,0.0
2023-06-16 00:55:00,211,72.5,60.0
2023-06-16 00:55:00,212,84.600006,80.323494
2023-06-16 00:55:00,213,0.0,0.0
2023-06-16 00:55:00,214,69.864197,69.864197
2023-06-16 00:55:00,215,71.310776,71.310776
2023-06-16 00:55:00,216,67.0,67.0
2023-06-16 00:55:00,217,27.0,20.99826
2023-06-16 00:55:00,218,27.0,20.99826
2023-06-16 00:55:00,219,27.0,20.99826
2023-06-16 00:55:00,220,0.0,0.0
2023-06-16 00:55:00,231,297.489563,270.0
2023-06-16 00:55:00,232,293.80072,270.0
2023-06-16 00:55:00,233,0.0,0.0
2023-06-16 00:55:00,234,0.0,0.0
2023-06-16 00:55:00,237,0.0,0.0
2023-06-16 00:55:00,238,0.0,0.0
2023-06-16 00:55:00,240,278.0,200.0
2023-06-16 00:55:00,241,136.0,100.0
2023-06-16 00:55:00,242,0.0,0.0
2023-06-16 00:55:00,243,0.0,0.0
2023-06-16 00:55:00,244,0.0,0.0
2023-06-16 00:55:00,247,0.0,0.0
2023-06-16 00:55:00,248,0.0,0.0
2023-06-16 00:55:00,249,0.0,0.0
2023-06-16 00:55:00,250,156.5,99.334106
2023-06-16 00:55:00,251,156.5,99.553833
2023-06-16 00:55:00,252,180.0,130.0
2023-06-16 00:55:00,253,0.0,0.0
2023-06-16 00:55:00,254,0.0,0.0
2023-06-16 00:55:00,255,241.5,175.0
2023-06-16 00:55:00,256,241.5,175.0
2023-06-16 00:55:00,257,261.0,222.0
2023-06-16 00:55:00,258,275.5,172.002289
2023-06-16 00:55:00,259,275.5,172.002289
2023-06-16 00:55:00,260,271.0,212.0
2023-06-16 00:55:00,264,10.0,5.000229
2023-06-16 00:55:00,265,0.0,0.0
2023-06-16 00:55:00,266,298.338989,230.0
2023-06-16 00:55:00,267,0.0,0.0
2023-06-16 00:55:00,268,0.0,0.0
2023-06-16 00:55:00,269,0.0,0.0
2023-06-16 00:55:00,270,0.0,0.0
2023-06-16 00:55:00,271,89.666664,75.0
2023-06-16 00:55:00,272,89.666664,75.0
2023-06-16 00:55:00,273,89.666664,75.0
2023-06-16 00:55:00,274,112.5,112.5
2023-06-16 00:55:00,275,157.0,100.0
2023-06-16 00:55:00,276,71.0,50.0
2023-06-16 00:55:00,277,155.0,100.0
2023-06-16 00:55:00,278,75.0,50.0
2023-06-16 00:55:00,279,0.0,0.0
2023-06-16 00:55:00,280,0.0,0.0
2023-06-16 00:55:00,281,161.0,100.0
2023-06-16 00:55:00,282,73.0,50.0
2023-06-16 00:55:00,283,159.0,100.0
2023-06-16 00:55:00,284,75.0,50.0
2023-06-16 00:55:00,285,159.0,100.0
2023-06-16 00:55:00,286,75.0,50.0
2023-06-16 00:55:00,287,0.0,0.0
2023-06-16 00:55:00,288,0.0,0.0
2023-06-16 00:55:00,289,160.0,100.0
2023-06-16 00:55:00,290,75.0,50.0
2023-06-16 00:55:00,291,96.0,53.471863
2023-06-16 00:55:00,292,96.0,53.025528
2023-06-16 00:55:00,293,0.0,0.0
2023-06-16 00:55:00,294,102.0,84.0
2023-06-16 00:55:00,299,183.0,133.0
2023-06-16 00:55:00,300,183.0,133.0
2023-06-16 00:55:00,301,178.5,133.0
2023-06-16 00:55:00,302,178.5,133.0
2023-06-16 00:55:00,303,204.0,128.999451
2023-06-16 00:55:00,304,198.0,128.999451
2023-06-16 00:55:00,305,375.0,310.000916
2023-06-16 00:55:00,306,356.0,297.007629
2023-06-16 00:55:00,307,304.70694,207.007019
2023-06-16 00:55:00,308,149.5,119.995728
2023-06-16 00:55:00,309,149.5,119.995728
2023-06-16 00:55:00,310,164.0,122.0
2023-06-16 00:55:00,311,0.0,0.0
2023-06-16 00:55:00,312,0.0,0.0
2023-06-16 00:55:00,313,0.0,0.0
2023-06-16 00:55:00,314,151.0,119.995728
2023-06-16 00:55:00,315,151.0,119.995728
2023-06-16 00:55:00,316,169.0,122.0
2023-06-16 00:55:00,317,0.0,0.0
2023-06-16 00:55:00,318,0.0,0.0
2023-06-16 00:55:00,319,0.0,0.0
2023-06-16 00:55:00,320,0.0,0.0
2023-06-16 00:55:00,321,0.0,0.0
2023-06-16 00:55:00,322,0.0,0.0
2023-06-16 00:55:00,323,165.5,122.0
2023-06-16 00:55:00,324,165.5,122.0
2023-06-16 00:55:00,325,176.0,136.0
2023-06-16 00:55:00,326,144.0,135.0
2023-06-16 00:55:00,327,142.622513,135.0
2023-06-16 00:55:00,328,176.0,150.0
2023-06-16 00:55:00,329,0.0,0.0
2023-06-16 00:55:00,330,0.0,0.0
2023-06-16 00:55:00,331,784.0,644.627686
2023-06-16 00:55:00,332,0.0,0.0
2023-06-16 00:55:00,333,0.0,0.0
2023-06-16 00:55:00,334,7.985049,0.0
2023-06-16 00:55:00,335,69.5,50.99826
2023-06-16 00:55:00,336,5.373949,0.0
2023-06-16 00:55:00,337,40.5,40.5
2023-06-16 00:55:00,338,40.5,40.5
2023-06-16 00:55:00,339,29.0,29.0
2023-06-16 00:55:00,340,818.0,677.207397
2023-06-16 00:55:00,341,777.0,673.88855
2023-06-16 00:55:00,342,166.0,135.0
2023-06-16 00:55:00,343,0.0,0.0
2023-06-16 00:55:00,344,0.0,0.0
2023-06-16 00:55:00,345,100.0,79.998932
2023-06-16 00:55:00,346,0.0,0.0
2023-06-16 00:55:00,347,163.0,163.0
2023-06-16 00:55:00,348,0.0,0.0
2023-06-16 00:55:00,349,0.0,0.0
2023-06-16 00:55:00,350,0.0,0.0
2023-06-16 00:55:00,351,0.0,0.0
2023-06-16 00:55:00,352,0.0,0.0
2023-06-16 00:55:00,353,0.0,0.0
2023-06-16 00:55:00,354,0.0,0.0
2023-06-16 00:55:00,355,0.0,0.0
2023-06-16 00:55:00,356,0.0,0.0
2023-06-16 00:55:00,357,12.5,10.0
2023-06-16 00:55:00,358,20.0,10.000153
2023-06-16 00:55:00,359,20.0,10.000153
2023-06-16 00:55:00,360,21.25,7.0
2023-06-16 00:55:00,361,21.25,7.0
2023-06-16 00:55:00,362,0.0,0.0
2023-06-16 00:55:00,363,21.25,10.0
2023-06-16 00:55:00,364,726.862061,665.0
2023-06-16 00:55:00,365,0.0,0.0
2023-06-16 00:55:00,366,0.0,0.0
2023-06-16 00:55:00,367,393.378143,355.0
2023-06-16 00:55:00,368,85.0,68.0
2023-06-16 00:55:00,369,85.0,70.415375
2023-06-16 00:55:00,370,85.0,68.0
2023-06-16 00:55:00,371,85.0,70.415375
2023-06-16 00:55:00,372,0.0,0.0
2023-06-16 00:55:00,373,0.0,0.0
2023-06-16 00:55:00,374,0.0,0.0
2023-06-16 00:55:00,375,0.0,0.0
2023-06-16 00:55:00,376,160.5,158.0
2023-06-16 00:55:00,377,160.5,158.0
2023-06-16 00:55:00,378,148.0,123.0
2023-06-16 00:55:00,379,0.0,0.0
2023-06-16 00:55:00,380,39.5,31.0
2023-06-16 00:55:00,381,2.161932,0.0
2023-06-16 00:55:00,382,163.5,129.972046
2023-06-16 00:55:00,383,163.5,129.972046
2023-06-16 00:55:00,384,188.0,129.972046
2023-06-16 00:55:00,385,270.5,188.018433
2023-06-16 00:55:00,386,270.5,187.697998
2023-06-16 00:55:00,387,275.0,204.0
2023-06-16 00:55:00,388,0.0,0.0
2023-06-16 00:55:00,389,0.0,0.0
2023-06-16 00:55:00,390,0.0,0.0
2023-06-16 00:55:00,419,287.0,160.002441
2023-06-16 00:55:00,420,287.0,160.002441
2023-06-16 00:55:00,421,268.0,160.002441
2023-06-16 00:55:00,422,253.0,186.0
2023-06-16 00:55:00,423,253.0,186.0
2023-06-16 00:55:00,432,301.0,220.0
2023-06-16 00:55:00,433,387.813416,267.0
2023-06-16 00:55:00,434,270.0,189.016327
2023-06-16 00:55:00,435,270.0,189.016327
2023-06-16 00:55:00,436,280.5,189.016327
2023-06-16 00:55:00,437,280.5,189.016327
2023-06-16 00:55:00,438,273.0,206.0
2023-06-16 00:55:00,439,285.0,206.0
2023-06-16 00:55:00,440,198.0,119.237717
2023-06-16 00:55:00,441,168.801682,124.034836
2023-06-16 00:55:00,442,194.0,121.636276
2023-06-16 00:55:00,443,25.0,20.037918
2023-06-16 00:55:00,444,0.0,0.0
2023-06-16 00:55:00,450,219.0,215.0
2023-06-16 00:55:00,451,83.0,83.0
2023-06-16 00:55:00,452,239.0,235.0
2023-06-16 00:55:00,453,113.0,113.0
2023-06-16 00:55:00,459,430.0,276.0
2023-06-16 00:55:00,467,10.75862,5.000153
2023-06-16 00:55:00,468,10.75862,4.000366
2023-06-16 00:55:00,469,0.0,0.0
2023-06-16 00:55:00,471,4.42486,0.0
2023-06-16 00:55:00,472,235.0,180.0
2023-06-16 00:55:00,473,120.0,90.0
2023-06-16 00:55:00,474,222.0,180.0
2023-06-16 00:55:00,475,128.0,90.0
2023-06-16 00:55:00,477,244.5,173.994461
2023-06-16 00:55:00,478,244.5,173.994461
2023-06-16 00:55:00,479,253.0,173.994461
2023-06-16 00:55:00,480,244.5,173.994461
2023-06-16 00:55:00,481,244.5,173.994461
2023-06-16 00:55:00,482,253.0,173.994461
2023-06-16 00:55:00,485,36.0,20.00061
2023-06-16 00:55:00,486,0.0,0.0
2023-06-16 00:55:00,487,0.0,0.0
2023-06-16 00:55:00,488,17.0,13.000565
2023-06-16 00:55:00,489,1001.0,795.0
2023-06-16 00:55:00,490,1002.0,795.0
2023-06-16 00:55:00,491,969.0,791.0
2023-06-16 00:55:00,492,0.0,0.0
2023-06-16 00:55:00,493,994.0,795.0
2023-06-16 00:55:00,494,992.0,795.0
2023-06-16 00:55:00,495,0.0,0.0
2023-06-16 00:55:00,496,299.999908,200.0
2023-06-16 00:55:00,497,0.0,0.0
2023-06-16 00:55:00,498,0.0,0.0
2023-06-16 00:55:00,499,347.0,265.0
2023-06-16 00:55:00,501,285.0,167.006409
2023-06-16 00:55:00,502,167.0,167.0
2023-06-16 00:55:00,503,288.0,204.0
2023-06-16 00:55:00,507,0.0,0.0
2023-06-16 00:55:00,508,0.0,0.0
2023-06-16 00:55:00,511,0.0,0.0
2023-06-16 00:55:00,512,0.0,0.0
2023-06-16 00:55:00,513,328.0,150.0
2023-06-16 00:55:00,514,141.0,120.0
2023-06-16 00:55:00,516,0.0,0.0
2023-06-16 00:55:00,521,939.0,767.359009
2023-06-16 00:55:00,522,939.0,750.810364
2023-06-16 00:55:00,523,0.0,0.0
2023-06-16 00:55:00,524,0.0,0.0
2023-06-16 00:55:00,525,0.0,0.0
2023-06-16 00:55:00,526,235.476257,131.0
2023-06-16 00:55:00,527,1357.0,1058.099976
2023-06-16 00:55:00,528,131.0,131.0
2023-06-16 00:55:00,529,831.519226,605.507019
2023-06-16 00:55:00,530,994.0,577.0
2023-06-16 00:55:00,533,0.0,0.0
2023-06-16 00:55:00,534,0.0,0.0
2023-06-16 00:55:00,535,0.0,0.0
2023-06-16 00:55:00,536,96.0,33.5
2023-06-16 00:55:00,537,96.0,33.5
2023-06-16 00:55:00,538,102.666672,84.0
2023-06-16 00:55:00,539,334.0,174.0
2023-06-16 00:55:00,540,165.0,87.0
2023-06-16 00:55:00,541,87.0,51.0
2023-06-16 00:55:00,542,44.0,25.5
2023-06-16 00:55:00,544,0.0,0.0
2023-06-16 00:55:00,545,1012.0,795.0
2023-06-16 00:55:00,546,0.0,0.0
2023-06-16 00:55:00,547,0.0,0.0
2023-06-16 00:55:00,548,0.0,0.0
2023-06-16 00:55:00,549,0.0,0.0
2023-06-16 00:55:00,550,0.0,0.0
2023-06-16 00:55:00,552,0.0,0.0
2023-06-16 00:55:00,553,0.0,0.0
2023-06-16 01:00:00,1,0.0,0.0
2023-06-16 01:00:00,2,0.0,0.0
2023-06-16 01:00:00,3,0.0,0.0
2023-06-16 01:00:00,4,480.0,330.0
2023-06-16 01:00:00,5,403.667023,364.991486
2023-06-16 01:00:00,6,0.0,0.0
2023-06-16 01:00:00,7,0.0,0.0
2023-06-16 01:00:00,8,0.0,0.0
2023-06-16 01:00:00,9,441.046509,364.917023
2023-06-16 01:00:00,10,441.091797,364.371613
2023-06-16 01:00:00,11,0.0,0.0
2023-06-16 01:00:00,12,0.0,0.0
2023-06-16 01:00:00,15,0.0,0.0
2023-06-16 01:00:00,16,487.933289,427.933289
2023-06-16 01:00:00,17,460.274811,420.274811
2023-06-16 01:00:00,18,0.0,0.0
2023-06-16 01:00:00,27,615.0,615.0
2023-06-16 01:00:00,28,612.0,612.0
2023-06-16 01:00:00,29,612.0,612.0
2023-06-16 01:00:00,33,0.0,0.0
2023-06-16 01:00:00,36,999.0,795.0
2023-06-16 01:00:00,37,992.0,795.0
2023-06-16 01:00:00,43,383.061615,281.0
2023-06-16 01:00:00,46,506.0,447.6539
2023-06-16 01:00:00,47,462.986359,409.996735
2023-06-16 01:00:00,48,462.713654,409.897614
2023-06-16 01:00:00,49,0.0,0.0
2023-06-16 01:00:00,50,0.0,0.0
2023-06-16 01:00:00,51,463.0,405.012726
2023-06-16 01:00:00,52,0.0,0.0
2023-06-16 01:00:00,53,0.0,0.0
2023-06-16 01:00:00,54,0.0,0.0
2023-06-16 01:00:00,55,0.0,0.0
2023-06-16 01:00:00,56,0.0,0.0
2023-06-16 01:00:00,57,0.0,0.0
2023-06-16 01:00:00,58,136.5,135.0
2023-06-16 01:00:00,59,136.5,135.0
2023-06-16 01:00:00,60,175.0,150.0
2023-06-16 01:00:00,61,353.0,280.0
2023-06-16 01:00:00,62,0.0,0.0
2023-06-16 01:00:00,63,0.0,0.0
2023-06-16 01:00:00,64,332.485596,281.056061
2023-06-16 01:00:00,65,0.0,0.0
2023-06-16 01:00:00,66,378.282257,314.109528
2023-06-16 01:00:00,67,385.770782,332.830719
2023-06-16 01:00:00,68,396.11087,354.775421
2023-06-16 01:00:00,69,830.156738,670.163574
2023-06-16 01:00:00,70,853.352966,670.621338
2023-06-16 01:00:00,71,0.0,0.0
2023-06-16 01:00:00,72,0.0,0.0
2023-06-16 01:00:00,73,0.0,0.0
2023-06-16 01:00:00,74,0.0,0.0
2023-06-16 01:00:00,75,0.0,0.0
2023-06-16 01:00:00,76,0.0,0.0
2023-06-16 01:00:00,77,0.0,0.0
2023-06-16 01:00:00,78,0.0,0.0
2023-06-16 01:00:00,79,0.0,0.0
2023-06-16 01:00:00,80,0.0,0.0
2023-06-16 01:00:00,83,450.564667,361.20517
2023-06-16 01:00:00,84,0.0,0.0
2023-06-16 01:00:00,85,394.359772,320.0
2023-06-16 01:00:00,86,0.0,0.0
2023-06-16 01:00:00,87,442.687103,342.687103
2023-06-16 01:00:00,88,0.0,0.0
2023-06-16 01:00:00,89,455.993927,380.018097
2023-06-16 01:00:00,90,78.801102,0.0
2023-06-16 01:00:00,91,807.006042,750.0
2023-06-16 01:00:00,92,705.920654,635.0
2023-06-16 01:00:00,95,0.0,0.0
2023-06-16 01:00:00,96,0.0,0.0
2023-06-16 01:00:00,97,0.0,0.0
2023-06-16 01:00:00,98,0.0,0.0
2023-06-16 01:00:00,99,357.611115,261.0
2023-06-16 01:00:00,100,0.0,0.0
2023-06-16 01:00:00,101,0.0,0.0
2023-06-16 01:00:00,102,0.0,0.0
2023-06-16 01:00:00,103,0.0,0.0
2023-06-16 01:00:00,104,0.0,0.0
2023-06-16 01:00:00,105,0.0,0.0
2023-06-16 01:00:00,106,0.0,0.0
2023-06-16 01:00:00,107,0.0,0.0
2023-06-16 01:00:00,108,0.0,0.0
2023-06-16 01:00:00,112,0.0,0.0
2023-06-16 01:00:00,113,11.050714,0.0
2023-06-16 01:00:00,114,0.0,0.0
2023-06-16 01:00:00,115,921.0,752.332947
2023-06-16 01:00:00,116,917.99292,750.045654
2023-06-16 01:00:00,117,0.0,0.0
2023-06-16 01:00:00,118,0.0,0.0
2023-06-16 01:00:00,119,0.0,0.0
2023-06-16 01:00:00,120,100.0,60.000153
2023-06-16 01:00:00,126,0.0,0.0
2023-06-16 01:00:00,127,0.0,0.0
2023-06-16 01:00:00,128,998.0,750.0
2023-06-16 01:00:00,129,995.0,750.0
2023-06-16 01:00:00,130,0.0,0.0
2023-06-16 01:00:00,131,987.0,718.0
2023-06-16 01:00:00,132,948.0,758.0
2023-06-16 01:00:00,133,971.0,755.0
2023-06-16 01:00:00,134,281.985657,175.0
2023-06-16 01:00:00,135,291.0,210.0
2023-06-16 01:00:00,136,155.5,109.996994
2023-06-16 01:00:00,137,155.5,109.996994
2023-06-16 01:00:00,138,180.0,120.0
2023-06-16 01:00:00,139,282.0,196.0
2023-06-16 01:00:00,140,282.0,196.0
2023-06-16 01:00:00,141,271.0,188.0
2023-06-16 01:00:00,142,0.0,0.0
2023-06-16 01:00:00,143,0.0,0.0
2023-06-16 01:00:00,144,0.0,0.0
2023-06-16 01:00:00,145,160.0,88.436272
2023-06-16 01:00:00,146,160.0,88.436272
2023-06-16 01:00:00,147,172.0,104.0
2023-06-16 01:00:00,150,38.0,29.999542
2023-06-16 01:00:00,151,5.941463,0.0
2023-06-16 01:00:00,152,15.0,14.999771
2023-06-16 01:00:00,153,0.0,0.0
2023-06-16 01:00:00,154,231.0,141.003876
2023-06-16 01:00:00,155,122.0,70.501938
2023-06-16 01:00:00,156,387.99704,350.0
2023-06-16 01:00:00,158,0.0,0.0
2023-06-16 01:00:00,159,0.0,0.0
2023-06-16 01:00:00,160,0.0,0.0
2023-06-16 01:00:00,161,0.0,0.0
2023-06-16 01:00:00,162,0.0,0.0
2023-06-16 01:00:00,166,0.0,0.0
2023-06-16 01:00:00,167,91.0,64.0
2023-06-16 01:00:00,168,42.0,29.999542
2023-06-16 01:00:00,169,143.0,104.99588
2023-06-16 01:00:00,170,143.0,104.99588
2023-06-16 01:00:00,171,166.0,104.99588
2023-06-16 01:00:00,172,141.0,110.000916
2023-06-16 01:00:00,173,141.0,110.000916
2023-06-16 01:00:00,174,167.0,110.000916
2023-06-16 01:00:00,175,0.0,0.0
2023-06-16 01:00:00,176,289.0,162.0
2023-06-16 01:00:00,177,148.0,108.0
2023-06-16 01:00:00,178,10.467451,0.0
2023-06-16 01:00:00,179,0.0,0.0
2023-06-16 01:00:00,180,0.0,0.0
2023-06-16 01:00:00,181,0.0,0.0
2023-06-16 01:00:00,182,0.0,0.0
2023-06-16 01:00:00,183,0.0,0.0
2023-06-16 01:00:00,184,149.5,119.995728
2023-06-16 01:00:00,185,149.5,114.0
2023-06-16 01:00:00,186,180.0,122.0
2023-06-16 01:00:00,187,0.0,0.0
2023-06-16 01:00:00,188,0.0,0.0
2023-06-16 01:00:00,189,0.0,0.0
2023-06-16 01:00:00,190,1000.0,795.0
2023-06-16 01:00:00,191,999.0,795.0
2023-06-16 01:00:00,193,0.0,0.0
2023-06-16 01:00:00,194,12.719484,11.999903
2023-06-16 01:00:00,195,26.01713,10.0
2023-06-16 01:00:00,196,0.0,0.0
2023-06-16 01:00:00,197,0.0,0.0
2023-06-16 01:00:00,198,0.0,0.0
2023-06-16 01:00:00,200,0.0,0.0
2023-06-16 01:00:00,207,72.5,60.0
2023-06-16 01:00:00,208,72.5,60.0
2023-06-16 01:00:00,209,0.0,0.0
2023-06-16 01:00:00,210,0.0,0.0
2023-06-16 01:00:00,211,72.5,60.0
2023-06-16 01:00:00,212,84.600006,80.323494
2023-06-16 01:00:00,213,0.0,0.0
2023-06-16 01:00:00,214,69.864197,69.864197
2023-06-16 01:00:00,215,71.310776,71.310776
2023-06-16 01:00:00,216,67.0,67.0
2023-06-16 01:00:00,217,27.0,20.99826
2023-06-16 01:00:00,218,27.0,20.99826
2023-06-16 01:00:00,219,27.0,20.99826
2023-06-16 01:00:00,220,0.0,0.0
2023-06-16 01:00:00,231,297.489563,270.0
2023-06-16 01:00:00,232,293.80072,270.0
2023-06-16 01:00:00,233,0.0,0.0
2023-06-16 01:00:00,234,0.0,0.0
2023-06-16 01:00:00,237,0.0,0.0
2023-06-16 01:00:00,238,0.0,0.0
2023-06-16 01:00:00,240,278.0,200.0
2023-06-16 01:00:00,241,136.0,100.0
2023-06-16 01:00:00,242,0.0,0.0
2023-06-16 01:00:00,243,0.0,0.0
2023-06-16 01:00:00,244,0.0,0.0
2023-06-16 01:00:00,247,0.0,0.0
2023-06-16 01:00:00,248,0.0,0.0
2023-06-16 01:00:00,249,0.0,0.0
2023-06-16 01:00:00,250,156.5,99.334106
2023-06-16 01:00:00,251,156.5,99.553833
2023-06-16 01:00:00,252,180.0,130.0
2023-06-16 01:00:00,253,0.0,0.0
2023-06-16 01:00:00,254,0.0,0.0
2023-06-16 01:00:00,255,241.5,175.0
2023-06-16 01:00:00,256,241.5,175.0
2023-06-16 01:00:00,257,261.0,222.0
2023-06-16 01:00:00,258,275.5,172.002289
2023-06-16 01:00:00,259,275.5,172.002289
2023-06-16 01:00:00,260,271.0,212.0
2023-06-16 01:00:00,264,10.0,5.000229
2023-06-16 01:00:00,265,0.0,0.0
2023-06-16 01:00:00,266,298.338989,230.0
2023-06-16 01:00:00,267,0.0,0.0
2023-06-16 01:00:00,268,0.0,0.0
2023-06-16 01:00:00,269,0.0,0.0
2023-06-16 01:00:00,270,0.0,0.0
2023-06-16 01:00:00,271,89.666664,75.0
2023-06-16 01:00:00,272,89.666664,75.0
2023-06-16 01:00:00,273,89.666664,75.0
2023-06-16 01:00:00,274,112.5,112.5
2023-06-16 01:00:00,275,157.0,100.0
2023-06-16 01:00:00,276,71.0,50.0
2023-06-16 01:00:00,277,155.0,100.0
2023-06-16 01:00:00,278,75.0,50.0
2023-06-16 01:00:00,279,0.0,0.0
2023-06-16 01:00:00,280,0.0,0.0
2023-06-16 01:00:00,281,161.0,100.0
2023-06-16 01:00:00,282,73.0,50.0
2023-06-16 01:00:00,283,159.0,100.0
2023-06-16 01:00:00,284,75.0,50.0
2023-06-16 01:00:00,285,159.0,100.0
2023-06-16 01:00:00,286,75.0,50.0
2023-06-16 01:00:00,287,0.0,0.0
2023-06-16 01:00:00,288,0.0,0.0
2023-06-16 01:00:00,289,160.0,100.0
2023-06-16 01:00:00,290,75.0,50.0
2023-06-16 01:00:00,291,96.0,53.471863
2023-06-16 01:00:00,292,96.0,53.025528
2023-06-16 01:00:00,293,0.0,0.0
2023-06-16 01:00:00,294,102.0,84.0
2023-06-16 01:00:00,299,183.0,133.0
2023-06-16 01:00:00,300,183.0,133.0
2023-06-16 01:00:00,301,178.5,133.0
2023-06-16 01:00:00,302,178.5,133.0
2023-06-16 01:00:00,303,204.0,128.999451
2023-06-16 01:00:00,304,198.0,128.999451
2023-06-16 01:00:00,305,375.0,310.000916
2023-06-16 01:00:00,306,356.0,297.007629
2023-06-16 01:00:00,307,304.70694,207.007019
2023-06-16 01:00:00,308,149.5,119.995728
2023-06-16 01:00:00,309,149.5,119.995728
2023-06-16 01:00:00,310,164.0,122.0
2023-06-16 01:00:00,311,0.0,0.0
2023-06-16 01:00:00,312,0.0,0.0
2023-06-16 01:00:00,313,0.0,0.0
2023-06-16 01:00:00,314,151.0,119.995728
2023-06-16 01:00:00,315,151.0,119.995728
2023-06-16 01:00:00,316,169.0,122.0
2023-06-16 01:00:00,317,0.0,0.0
2023-06-16 01:00:00,318,0.0,0.0
2023-06-16 01:00:00,319,0.0,0.0
2023-06-16 01:00:00,320,0.0,0.0
2023-06-16 01:00:00,321,0.0,0.0
2023-06-16 01:00:00,322,0.0,0.0
2023-06-16 01:00:00,323,165.5,122.0
2023-06-16 01:00:00,324,165.5,122.0
2023-06-16 01:00:00,325,176.0,136.0
2023-06-16 01:00:00,326,144.0,135.0
2023-06-16 01:00:00,327,142.622513,135.0
2023-06-16 01:00:00,328,176.0,150.0
2023-06-16 01:00:00,329,0.0,0.0
2023-06-16 01:00:00,330,0.0,0.0
2023-06-16 01:00:00,331,784.0,644.627686
2023-06-16 01:00:00,332,0.0,0.0
2023-06-16 01:00:00,333,0.0,0.0
2023-06-16 01:00:00,334,7.985049,0.0
2023-06-16 01:00:00,335,69.5,50.99826
2023-06-16 01:00:00,336,5.373949,0.0
2023-06-16 01:00:00,337,40.5,40.5
2023-06-16 01:00:00,338,40.5,40.5
2023-06-16 01:00:00,339,29.0,29.0
2023-06-16 01:00:00,340,818.0,677.207397
2023-06-16 01:00:00,341,777.0,673.88855
2023-06-16 01:00:00,342,166.0,135.0
2023-06-16 01:00:00,343,0.0,0.0
2023-06-16 01:00:00,344,0.0,0.0
2023-06-16 01:00:00,345,100.0,79.998932
2023-06-16 01:00:00,346,0.0,0.0
2023-06-16 01:00:00,347,163.0,163.0
2023-06-16 01:00:00,348,0.0,0.0
2023-06-16 01:00:00,349,0.0,0.0
2023-06-16 01:00:00,350,0.0,0.0
2023-06-16 01:00:00,351,0.0,0.0
2023-06-16 01:00:00,352,0.0,0.0
2023-06-16 01:00:00,353,0.0,0.0
2023-06-16 01:00:00,354,0.0,0.0
2023-06-16 01:00:00,355,0.0,0.0
2023-06-16 01:00:00,356,0.0,0.0
2023-06-16 01:00:00,357,12.5,10.0
2023-06-16 01:00:00,358,20.0,10.000153
2023-06-16 01:00:00,359,20.0,10.000153
2023-06-16 01:00:00,360,21.25,7.0
2023-06-16 01:00:00,361,21.25,7.0
2023-06-16 01:00:00,362,0.0,0.0
2023-06-16 01:00:00,363,21.25,10.0
2023-06-16 01:00:00,364,726.862061,665.0
2023-06-16 01:00:00,365,0.0,0.0
2023-06-16 01:00:00,366,0.0,0.0
2023-06-16 01:00:00,367,393.378143,355.0
2023-06-16 01:00:00,368,85.0,68.0
2023-06-16 01:00:00,369,85.0,70.415375
2023-06-16 01:00:00,370,85.0,68.0
2023-06-16 01:00:00,371,85.0,70.415375
2023-06-16 01:00:00,372,0.0,0.0
2023-06-16 01:00:00,373,0.0,0.0
2023-06-16 01:00:00,374,0.0,0.0
2023-06-16 01:00:00,375,0.0,0.0
2023-06-16 01:00:00,376,160.5,158.0
2023-06-16 01:00:00,377,160.5,158.0
2023-06-16 01:00:00,378,148.0,123.0
2023-06-16 01:00:00,379,0.0,0.0
2023-06-16 01:00:00,380,39.5,31.0
2023-06-16 01:00:00,381,2.161932,0.0
2023-06-16 01:00:00,382,163.5,129.972046
2023-06-16 01:00:00,383,163.5,129.972046
2023-06-16 01:00:00,384,188.0,129.972046
2023-06-16 01:00:00,385,270.5,188.018433
2023-06-16 01:00:00,386,270.5,187.697998
2023-06-16 01:00:00,387,275.0,204.0
2023-06-16 01:00:00,388,0.0,0.0
2023-06-16 01:00:00,389,0.0,0.0
2023-06-16 01:00:00,390,0.0,0.0
2023-06-16 01:00:00,419,287.0,160.002441
2023-06-16 01:00:00,420,287.0,160.002441
2023-06-16 01:00:00,421,268.0,160.002441
2023-06-16 01:00:00,422,253.0,186.0
2023-06-16 01:00:00,423,253.0,186.0
2023-06-16 01:00:00,432,301.0,220.0
2023-06-16 01:00:00,433,387.813416,267.0
2023-06-16 01:00:00,434,270.0,189.016327
2023-06-16 01:00:00,435,270.0,189.016327
2023-06-16 01:00:00,436,280.5,189.016327
2023-06-16 01:00:00,437,280.5,189.016327
2023-06-16 01:00:00,438,273.0,206.0
2023-06-16 01:00:00,439,285.0,206.0
2023-06-16 01:00:00,440,198.0,119.237717
2023-06-16 01:00:00,441,168.801682,124.034836
2023-06-16 01:00:00,442,194.0,121.636276
2023-06-16 01:00:00,443,25.0,20.037918
2023-06-16 01:00:00,444,0.0,0.0
2023-06-16 01:00:00,450,219.0,215.0
2023-06-16 01:00:00,451,83.0,83.0
2023-06-16 01:00:00,452,239.0,235.0
2023-06-16 01:00:00,453,113.0,113.0
2023-06-16 01:00:00,459,430.0,276.0
2023-06-16 01:00:00,467,10.75862,5.000153
2023-06-16 01:00:00,468,10.75862,4.000366
2023-06-16 01:00:00,469,0.0,0.0
2023-06-16 01:00:00,471,4.42486,0.0
2023-06-16 01:00:00,472,235.0,180.0
2023-06-16 01:00:00,473,120.0,90.0
2023-06-16 01:00:00,474,222.0,180.0
2023-06-16 01:00:00,475,128.0,90.0
2023-06-16 01:00:00,477,244.5,173.994461
2023-06-16 01:00:00,478,244.5,173.994461
2023-06-16 01:00:00,479,253.0,173.994461
2023-06-16 01:00:00,480,244.5,173.994461
2023-06-16 01:00:00,481,244.5,173.994461
2023-06-16 01:00:00,482,253.0,173.994461
2023-06-16 01:00:00,485,36.0,20.00061
2023-06-16 01:00:00,486,0.0,0.0
2023-06-16 01:00:00,487,0.0,0.0
2023-06-16 01:00:00,488,17.0,13.000565
2023-06-16 01:00:00,489,1001.0,795.0
2023-06-16 01:00:00,490,1002.0,795.0
2023-06-16 01:00:00,491,969.0,791.0
2023-06-16 01:00:00,492,0.0,0.0
2023-06-16 01:00:00,493,994.0,795.0
2023-06-16 01:00:00,494,992.0,795.0
2023-06-16 01:00:00,495,0.0,0.0
2023-06-16 01:00:00,496,299.999908,200.0
2023-06-16 01:00:00,497,0.0,0.0
2023-06-16 01:00:00,498,0.0,0.0
2023-06-16 01:00:00,499,347.0,265.0
2023-06-16 01:00:00,501,285.0,167.006409
2023-06-16 01:00:00,502,167.0,167.0
2023-06-16 01:00:00,503,288.0,204.0
2023-06-16 01:00:00,507,0.0,0.0
2023-06-16 01:00:00,508,0.0,0.0
2023-06-16 01:00:00,511,0.0,0.0
2023-06-16 01:00:00,512,0.0,0.0
2023-06-16 01:00:00,513,328.0,150.0
2023-06-16 01:00:00,514,141.0,120.0
2023-06-16 01:00:00,516,0.0,0.0
2023-06-16 01:00:00,521,939.0,767.359009
2023-06-16 01:00:00,522,939.0,750.810364
2023-06-16 01:00:00,523,0.0,0.0
2023-06-16 01:00:00,524,0.0,0.0
2023-06-16 01:00:00,525,0.0,0.0
2023-06-16 01:00:00,526,235.476257,131.0
2023-06-16 01:00:00,527,1357.0,1058.099976
2023-06-16 01:00:00,528,131.0,131.0
2023-06-16 01:00:00,529,831.519226,605.507019
2023-06-16 01:00:00,530,994.0,577.0
2023-06-16 01:00:00,533,0.0,0.0
2023-06-16 01:00:00,534,0.0,0.0
2023-06-16 01:00:00,535,0.0,0.0
2023-06-16 01:00:00,536,96.0,33.5
2023-06-16 01:00:00,537,96.0,33.5
2023-06-16 01:00:00,538,102.666672,84.0
2023-06-16 01:00:00,539,334.0,174.0
2023-06-16 01:00:00,540,165.0,87.0
2023-06-16 01:00:00,541,87.0,51.0
2023-06-16 01:00:00,542,44.0,25.5
2023-06-16 01:00:00,544,0.0,0.0
2023-06-16 01:00:00,545,1012.0,795.0
2023-06-16 01:00:00,546,0.0,0.0
2023-06-16 01:00:00,547,0.0,0.0
2023-06-16 01:00:00,548,0.0,0.0
2023-06-16 01:00:00,549,0.0,0.0
2023-06-16 01:00:00,550,0.0,0.0
2023-06-16 01:00:00,552,0.0,0.0
2023-06-16 01:00:00,553,0.0,0.0
2023-06-16 01:05:00,1,0.0,0.0
2023-06-16 01:05:00,2,0.0,0.0
2023-06-16 01:05:00,3,0.0,0.0
2023-06-16 01:05:00,4,480.0,330.0
2023-06-16 01:05:00,5,403.667023,364.991486
2023-06-16 01:05:00,6,0.0,0.0
2023-06-16 01:05:00,7,0.0,0.0
2023-06-16 01:05:00,8,0.0,0.0
2023-06-16 01:05:00,9,441.046509,364.917023
2023-06-16 01:05:00,10,441.091797,364.371613
2023-06-16 01:05:00,11,0.0,0.0
2023-06-16 01:05:00,12,0.0,0.0
2023-06-16 01:05:00,15,0.0,0.0
2023-06-16 01:05:00,16,487.933289,427.933289
2023-06-16 01:05:00,17,460.274811,420.274811
2023-06-16 01:05:00,18,0.0,0.0
2023-06-16 01:05:00,27,615.0,615.0
2023-06-16 01:05:00,28,612.0,612.0
2023-06-16 01:05:00,29,612.0,612.0
2023-06-16 01:05:00,33,0.0,0.0
2023-06-16 01:05:00,36,999.0,795.0
2023-06-16 01:05:00,37,992.0,795.0
2023-06-16 01:05:00,43,383.061615,281.0
2023-06-16 01:05:00,46,506.0,447.6539
2023-06-16 01:05:00,47,462.986359,409.996735
2023-06-16 01:05:00,48,462.713654,409.897614
2023-06-16 01:05:00,49,0.0,0.0
2023-06-16 01:05:00,50,0.0,0.0
2023-06-16 01:05:00,51,463.0,405.012726
2023-06-16 01:05:00,52,0.0,0.0
2023-06-16 01:05:00,53,0.0,0.0
2023-06-16 01:05:00,54,0.0,0.0
2023-06-16 01:05:00,55,0.0,0.0
2023-06-16 01:05:00,56,0.0,0.0
2023-06-16 01:05:00,57,0.0,0.0
2023-06-16 01:05:00,58,136.5,135.0
2023-06-16 01:05:00,59,136.5,135.0
2023-06-16 01:05:00,60,175.0,150.0
2023-06-16 01:05:00,61,353.0,280.0
2023-06-16 01:05:00,62,0.0,0.0
2023-06-16 01:05:00,63,0.0,0.0
2023-06-16 01:05:00,64,332.485596,281.056061
2023-06-16 01:05:00,65,0.0,0.0
2023-06-16 01:05:00,66,378.282257,314.109528
2023-06-16 01:05:00,67,385.770782,332.830719
2023-06-16 01:05:00,68,396.11087,354.775421
2023-06-16 01:05:00,69,830.156738,670.163574
2023-06-16 01:05:00,70,853.352966,670.621338
2023-06-16 01:05:00,71,0.0,0.0
2023-06-16 01:05:00,72,0.0,0.0
2023-06-16 01:05:00,73,0.0,0.0
2023-06-16 01:05:00,74,0.0,0.0
2023-06-16 01:05:00,75,0.0,0.0
2023-06-16 01:05:00,76,0.0,0.0
2023-06-16 01:05:00,77,0.0,0.0
2023-06-16 01:05:00,78,0.0,0.0
2023-06-16 01:05:00,79,0.0,0.0
2023-06-16 01:05:00,80,0.0,0.0
2023-06-16 01:05:00,83,450.564667,361.20517
2023-06-16 01:05:00,84,0.0,0.0
2023-06-16 01:05:00,85,394.359772,320.0
2023-06-16 01:05:00,86,0.0,0.0
2023-06-16 01:05:00,87,442.687103,342.687103
2023-06-16 01:05:00,88,0.0,0.0
2023-06-16 01:05:00,89,455.993927,380.018097
2023-06-16 01:05:00,90,78.801102,0.0
2023-06-16 01:05:00,91,807.006042,750.0
2023-06-16 01:05:00,92,705.920654,635.0
2023-06-16 01:05:00,95,0.0,0.0
2023-06-16 01:05:00,96,0.0,0.0
2023-06-16 01:05:00,97,0.0,0.0
2023-06-16 01:05:00,98,0.0,0.0
2023-06-16 01:05:00,99,357.611115,261.0
2023-06-16 01:05:00,100,0.0,0.0
2023-06-16 01:05:00,101,0.0,0.0
2023-06-16 01:05:00,102,0.0,0.0
2023-06-16 01:05:00,103,0.0,0.0
2023-06-16 01:05:00,104,0.0,0.0
2023-06-16 01:05:00,105,0.0,0.0
2023-06-16 01:05:00,106,0.0,0.0
2023-06-16 01:05:00,107,0.0,0.0
2023-06-16 01:05:00,108,0.0,0.0
2023-06-16 01:05:00,112,0.0,0.0
2023-06-16 01:05:00,113,11.050714,0.0
2023-06-16 01:05:00,114,0.0,0.0
2023-06-16 01:05:00,115,921.0,752.332947
2023-06-16 01:05:00,116,917.99292,750.045654
2023-06-16 01:05:00,117,0.0,0.0
2023-06-16 01:05:00,118,0.0,0.0
2023-06-16 01:05:00,119,0.0,0.0
2023-06-16 01:05:00,120,100.0,60.000153
2023-06-16 01:05:00,126,0.0,0.0
2023-06-16 01:05:00,127,0.0,0.0
2023-06-16 01:05:00,128,998.0,750.0
2023-06-16 01:05:00,129,995.0,750.0
2023-06-16 01:05:00,130,0.0,0.0
2023-06-16 01:05:00,131,987.0,718.0
2023-06-16 01:05:00,132,948.0,758.0
2023-06-16 01:05:00,133,971.0,755.0
2023-06-16 01:05:00,134,281.985657,175.0
2023-06-16 01:05:00,135,291.0,210.0
2023-06-16 01:05:00,136,155.5,109.996994
2023-06-16 01:05:00,137,155.5,109.996994
2023-06-16 01:05:00,138,180.0,120.0
2023-06-16 01:05:00,139,282.0,196.0
2023-06-16 01:05:00,140,282.0,196.0
2023-06-16 01:05:00,141,271.0,188.0
2023-06-16 01:05:00,142,0.0,0.0
2023-06-16 01:05:00,143,0.0,0.0
2023-06-16 01:05:00,144,0.0,0.0
2023-06-16 01:05:00,145,160.0,88.436272
2023-06-16 01:05:00,146,160.0,88.436272
2023-06-16 01:05:00,147,172.0,104.0
2023-06-16 01:05:00,150,38.0,29.999542
2023-06-16 01:05:00,151,5.941463,0.0
2023-06-16 01:05:00,152,15.0,14.999771
2023-06-16 01:05:00,153,0.0,0.0
2023-06-16 01:05:00,154,231.0,141.003876
2023-06-16 01:05:00,155,122.0,70.501938
2023-06-16 01:05:00,156,387.99704,350.0
2023-06-16 01:05:00,158,0.0,0.0
2023-06-16 01:05:00,159,0.0,0.0
2023-06-16 01:05:00,160,0.0,0.0
2023-06-16 01:05:00,161,0.0,0.0
2023-06-16 01:05:00,162,0.0,0.0
2023-06-16 01:05:00,166,0.0,0.0
2023-06-16 01:05:00,167,91.0,64.0
2023-06-16 01:05:00,168,42.0,29.999542
2023-06-16 01:05:00,169,143.0,104.99588
2023-06-16 01:05:00,170,143.0,104.99588
2023-06-16 01:05:00,171,166.0,104.99588
2023-06-16 01:05:00,172,141.0,110.000916
2023-06-16 01:05:00,173,141.0,110.000916
2023-06-16 01:05:00,174,167.0,110.000916
2023-06-16 01:05:00,175,0.0,0.0
2023-06-16 01:05:00,176,289.0,162.0
2023-06-16 01:05:00,177,148.0,108.0
2023-06-16 01:05:00,178,10.467451,0.0
2023-06-16 01:05:00,179,0.0,0.0
2023-06-16 01:05:00,180,0.0,0.0
2023-06-16 01:05:00,181,0.0,0.0
2023-06-16 01:05:00,182,0.0,0.0
2023-06-16 01:05:00,183,0.0,0.0
2023-06-16 01:05:00,184,149.5,119.995728
2023-06-16 01:05:00,185,149.5,114.0
2023-06-16 01:05:00,186,180.0,122.0
2023-06-16 01:05:00,187,0.0,0.0
2023-06-16 01:05:00,188,0.0,0.0
2023-06-16 01:05:00,189,0.0,0.0
2023-06-16 01:05:00,190,1000.0,795.0
2023-06-16 01:05:00,191,999.0,795.0
2023-06-16 01:05:00,193,0.0,0.0
2023-06-16 01:05:00,194,12.719484,11.999903
2023-06-16 01:05:00,195,26.01713,10.0
2023-06-16 01:05:00,196,0.0,0.0
2023-06-16 01:05:00,197,0.0,0.0
2023-06-16 01:05:00,198,0.0,0.0
2023-06-16 01:05:00,200,0.0,0.0
2023-06-16 01:05:00,207,72.5,60.0
2023-06-16 01:05:00,208,72.5,60.0
2023-06-16 01:05:00,209,0.0,0.0
2023-06-16 01:05:00,210,0.0,0.0
2023-06-16 01:05:00,211,72.5,60.0
2023-06-16 01:05:00,212,84.600006,80.323494
2023-06-16 01:05:00,213,0.0,0.0
2023-06-16 01:05:00,214,69.864197,69.864197
2023-06-16 01:05:00,215,71.310776,71.310776
2023-06-16 01:05:00,216,67.0,67.0
2023-06-16 01:05:00,217,27.0,20.99826
2023-06-16 01:05:00,218,27.0,20.99826
2023-06-16 01:05:00,219,27.0,20.99826
2023-06-16 01:05:00,220,0.0,0.0
2023-06-16 01:05:00,231,297.489563,270.0
2023-06-16 01:05:00,232,293.80072,270.0
2023-06-16 01:05:00,233,0.0,0.0
2023-06-16 01:05:00,234,0.0,0.0
2023-06-16 01:05:00,237,0.0,0.0
2023-06-16 01:05:00,238,0.0,0.0
2023-06-16 01:05:00,240,278.0,200.0
2023-06-16 01:05:00,241,136.0,100.0
2023-06-16 01:05:00,242,0.0,0.0
2023-06-16 01:05:00,243,0.0,0.0
2023-06-16 01:05:00,244,0.0,0.0
2023-06-16 01:05:00,247,0.0,0.0
2023-06-16 01:05:00,248,0.0,0.0
2023-06-16 01:05:00,249,0.0,0.0
2023-06-16 01:05:00,250,156.5,99.334106
2023-06-16 01:05:00,251,156.5,99.553833
2023-06-16 01:05:00,252,180.0,130.0
2023-06-16 01:05:00,253,0.0,0.0
2023-06-16 01:05:00,254,0.0,0.0
2023-06-16 01:05:00,255,241.5,175.0
2023-06-16 01:05:00,256,241.5,175.0
2023-06-16 01:05:00,257,261.0,222.0
2023-06-16 01:05:00,258,275.5,172.002289
2023-06-16 01:05:00,259,275.5,172.002289
2023-06-16 01:05:00,260,271.0,212.0
2023-06-16 01:05:00,264,10.0,5.000229
2023-06-16 01:05:00,265,0.0,0.0
2023-06-16 01:05:00,266,298.338989,230.0
2023-06-16 01:05:00,267,0.0,0.0
2023-06-16 01:05:00,268,0.0,0.0
2023-06-16 01:05:00,269,0.0,0.0
2023-06-16 01:05:00,270,0.0,0.0
2023-06-16 01:05:00,271,89.666664,75.0
2023-06-16 01:05:00,272,89.666664,75.0
2023-06-16 01:05:00,273,89.666664,75.0
2023-06-16 01:05:00,274,112.5,112.5
2023-06-16 01:05:00,275,157.0,100.0
2023-06-16 01:05:00,276,71.0,50.0
2023-06-16 01:05:00,277,155.0,100.0
2023-06-16 01:05:00,278,75.0,50.0
2023-06-16 01:05:00,279,0.0,0.0
2023-06-16 01:05:00,280,0.0,0.0
2023-06-16 01:05:00,281,161.0,100.0
2023-06-16 01:05:00,282,73.0,50.0
2023-06-16 01:05:00,283,159.0,100.0
2023-06-16 01:05:00,284,75.0,50.0
2023-06-16 01:05:00,285,159.0,100.0
2023-06-16 01:05:00,286,75.0,50.0
2023-06-16 01:05:00,287,0.0,0.0
2023-06-16 01:05:00,288,0.0,0.0
2023-06-16 01:05:00,289,160.0,100.0
2023-06-16 01:05:00,290,75.0,50.0
2023-06-16 01:05:00,291,96.0,53.471863
2023-06-16 01:05:00,292,96.0,53.025528
2023-06-16 01:05:00,293,0.0,0.0
2023-06-16 01:05:00,294,102.0,84.0
2023-06-16 01:05:00,299,183.0,133.0
2023-06-16 01:05:00,300,183.0,133.0
2023-06-16 01:05:00,301,178.5,133.0
2023-06-16 01:05:00,302,178.5,133.0
2023-06-16 01:05:00,303,204.0,128.999451
2023-06-16 01:05:00,304,198.0,128.999451
2023-06-16 01:05:00,305,375.0,310.000916
2023-06-16 01:05:00,306,356.0,297.007629
2023-06-16 01:05:00,307,304.70694,207.007019
2023-06-16 01:05:00,308,149.5,119.995728
2023-06-16 01:05:00,309,149.5,119.995728
2023-06-16 01:05:00,310,164.0,122.0
2023-06-16 01:05:00,311,0.0,0.0
2023-06-16 01:05:00,312,0.0,0.0
2023-06-16 01:05:00,313,0.0,0.0
2023-06-16 01:05:00,314,151.0,119.995728
2023-06-16 01:05:00,315,151.0,119.995728
2023-06-16 01:05:00,316,169.0,122.0
2023-06-16 01:05:00,317,0.0,0.0
2023-06-16 01:05:00,318,0.0,0.0
2023-06-16 01:05:00,319,0.0,0.0
2023-06-16 01:05:00,320,0.0,0.0
2023-06-16 01:05:00,321,0.0,0.0
2023-06-16 01:05:00,322,0.0,0.0
2023-06-16 01:05:00,323,165.5,122.0
2023-06-16 01:05:00,324,165.5,122.0
2023-06-16 01:05:00,325,176.0,136.0
2023-06-16 01:05:00,326,144.0,135.0
2023-06-16 01:05:00,327,142.622513,135.0
2023-06-16 01:05:00,328,176.0,150.0
2023-06-16 01:05:00,329,0.0,0.0
2023-06-16 01:05:00,330,0.0,0.0
2023-06-16 01:05:00,331,784.0,644.627686
2023-06-16 01:05:00,332,0.0,0.0
2023-06-16 01:05:00,333,0.0,0.0
2023-06-16 01:05:00,334,7.985049,0.0
2023-06-16 01:05:00,335,69.5,50.99826
2023-06-16 01:05:00,336,5.373949,0.0
2023-06-16 01:05:00,337,40.5,40.5
2023-06-16 01:05:00,338,40.5,40.5
2023-06-16 01:05:00,339,29.0,29.0
2023-06-16 01:05:00,340,818.0,677.207397
2023-06-16 01:05:00,341,777.0,673.88855
2023-06-16 01:05:00,342,166.0,135.0
2023-06-16 01:05:00,343,0.0,0.0
2023-06-16 01:05:00,344,0.0,0.0
2023-06-16 01:05:00,345,100.0,79.998932
2023-06-16 01:05:00,346,0.0,0.0
2023-06-16 01:05:00,347,163.0,163.0
2023-06-16 01:05:00,348,0.0,0.0
2023-06-16 01:05:00,349,0.0,0.0
2023-06-16 01:05:00,350,0.0,0.0
2023-06-16 01:05:00,351,0.0,0.0
2023-06-16 01:05:00,352,0.0,0.0
2023-06-16 01:05:00,353,0.0,0.0
2023-06-16 01:05:00,354,0.0,0.0
2023-06-16 01:05:00,355,0.0,0.0
2023-06-16 01:05:00,356,0.0,0.0
2023-06-16 01:05:00,357,12.5,10.0
2023-06-16 01:05:00,358,20.0,10.000153
2023-06-16 01:05:00,359,20.0,10.000153
2023-06-16 01:05:00,360,21.25,7.0
2023-06-16 01:05:00,361,21.25,7.0
2023-06-16 01:05:00,362,0.0,0.0
2023-06-16 01:05:00,363,21.25,10.0
2023-06-16 01:05:00,364,726.862061,665.0
2023-06-16 01:05:00,365,0.0,0.0
2023-06-16 01:05:00,366,0.0,0.0
2023-06-16 01:05:00,367,393.378143,355.0
2023-06-16 01:05:00,368,85.0,68.0
2023-06-16 01:05:00,369,85.0,70.415375
2023-06-16 01:05:00,370,85.0,68.0
2023-06-16 01:05:00,371,85.0,70.415375
2023-06-16 01:05:00,372,0.0,0.0
2023-06-16 01:05:00,373,0.0,0.0
2023-06-16 01:05:00,374,0.0,0.0
2023-06-16 01:05:00,375,0.0,0.0
2023-06-16 01:05:00,376,160.5,158.0
2023-06-16 01:05:00,377,160.5,158.0
2023-06-16 01:05:00,378,148.0,123.0
2023-06-16 01:05:00,379,0.0,0.0
2023-06-16 01:05:00,380,39.5,31.0
2023-06-16 01:05:00,381,2.161932,0.0
2023-06-16 01:05:00,382,163.5,129.972046
2023-06-16 01:05:00,383,163.5,129.972046
2023-06-16 01:05:00,384,188.0,129.972046
2023-06-16 01:05:00,385,270.5,188.018433
2023-06-16 01:05:00,386,270.5,187.697998
2023-06-16 01:05:00,387,275.0,204.0
2023-06-16 01:05:00,388,0.0,0.0
2023-06-16 01:05:00,389,0.0,0.0
2023-06-16 01:05:00,390,0.0,0.0
2023-06-16 01:05:00,419,287.0,160.002441
2023-06-16 01:05:00,420,287.0,160.002441
2023-06-16 01:05:00,421,268.0,160.002441
2023-06-16 01:05:00,422,253.0,186.0
2023-06-16 01:05:00,423,253.0,186.0
2023-06-16 01:05:00,432,301.0,220.0
2023-06-16 01:05:00,433,387.813416,267.0
2023-06-16 01:05:00,434,270.0,189.016327
2023-06-16 01:05:00,435,270.0,189.016327
2023-06-16 01:05:00,436,280.5,189.016327
2023-06-16 01:05:00,437,280.5,189.016327
2023-06-16 01:05:00,438,273.0,206.0
2023-06-16 01:05:00,439,285.0,206.0
2023-06-16 01:05:00,440,198.0,119.237717
2023-06-16 01:05:00,441,168.801682,124.034836
2023-06-16 01:05:00,442,194.0,121.636276
2023-06-16 01:05:00,443,25.0,20.037918
2023-06-16 01:05:00,444,0.0,0.0
2023-06-16 01:05:00,450,219.0,215.0
2023-06-16 01:05:00,451,83.0,83.0
2023-06-16 01:05:00,452,239.0,235.0
2023-06-16 01:05:00,453,113.0,113.0
2023-06-16 01:05:00,459,430.0,276.0
2023-06-16 01:05:00,467,10.75862,5.000153
2023-06-16 01:05:00,468,10.75862,4.000366
2023-06-16 01:05:00,469,0.0,0.0
2023-06-16 01:05:00,471,4.42486,0.0
2023-06-16 01:05:00,472,235.0,180.0
2023-06-16 01:05:00,473,120.0,90.0
2023-06-16 01:05:00,474,222.0,180.0
2023-06-16 01:05:00,475,128.0,90.0
2023-06-16 01:05:00,477,244.5,173.994461
2023-06-16 01:05:00,478,244.5,173.994461
2023-06-16 01:05:00,479,253.0,173.994461
2023-06-16 01:05:00,480,244.5,173.994461
2023-06-16 01:05:00,481,244.5,173.994461
2023-06-16 01:05:00,482,253.0,173.994461
2023-06-16 01:05:00,485,36.0,20.00061
2023-06-16 01:05:00,486,0.0,0.0
2023-06-16 01:05:00,487,0.0,0.0
2023-06-16 01:05:00,488,17.0,13.000565
2023-06-16 01:05:00,489,1001.0,795.0
2023-06-16 01:05:00,490,1002.0,795.0
2023-06-16 01:05:00,491,969.0,791.0
2023-06-16 01:05:00,492,0.0,0.0
2023-06-16 01:05:00,493,994.0,795.0
2023-06-16 01:05:00,494,992.0,795.0
2023-06-16 01:05:00,495,0.0,0.0
2023-06-16 01:05:00,496,299.999908,200.0
2023-06-16 01:05:00,497,0.0,0.0
2023-06-16 01:05:00,498,0.0,0.0
2023-06-16 01:05:00,499,347.0,265.0
2023-06-16 01:05:00,501,285.0,167.006409
2023-06-16 01:05:00,502,167.0,167.0
2023-06-16 01:05:00,503,288.0,204.0
2023-06-16 01:05:00,507,0.0,0.0
2023-06-16 01:05:00,508,0.0,0.0
2023-06-16 01:05:00,511,0.0,0.0
2023-06-16 01:05:00,512,0.0,0.0
2023-06-16 01:05:00,513,328.0,150.0
2023-06-16 01:05:00,514,141.0,120.0
2023-06-16 01:05:00,516,0.0,0.0
2023-06-16 01:05:00,521,939.0,767.359009
2023-06-16 01:05:00,522,939.0,750.810364
2023-06-16 01:05:00,523,0.0,0.0
2023-06-16 01:05:00,524,0.0,0.0
2023-06-16 01:05:00,525,0.0,0.0
2023-06-16 01:05:00,526,235.476257,131.0
2023-06-16 01:05:00,527,1357.0,1058.099976
2023-06-16 01:05:00,528,131.0,131.0
2023-06-16 01:05:00,529,831.519226,605.507019
2023-06-16 01:05:00,530,994.0,577.0
2023-06-16 01:05:00,533,0.0,0.0
2023-06-16 01:05:00,534,0.0,0.0
2023-06-16 01:05:00,535,0.0,0.0
2023-06-16 01:05:00,536,96.0,33.5
2023-06-16 01:05:00,537,96.0,33.5
2023-06-16 01:05:00,538,102.666672,84.0
2023-06-16 01:05:00,539,334.0,174.0
2023-06-16 01:05:00,540,165.0,87.0
2023-06-16 01:05:00,541,87.0,51.0
2023-06-16 01:05:00,542,44.0,25.5
2023-06-16 01:05:00,544,0.0,0.0
2023-06-16 01:05:00,545,1012.0,795.0
2023-06-16 01:05:00,546,0.0,0.0
2023-06-16 01:05:00,547,0.0,0.0
2023-06-16 01:05:00,548,0.0,0.0
2023-06-16 01:05:00,549,0.0,0.0
2023-06-16 01:05:00,550,0.0,0.0
2023-06-16 01:05:00,552,0.0,0.0
2023-06-16 01:05:00,553,0.0,0.0
2023-06-16 01:10:00,1,0.0,0.0
2023-06-16 01:10:00,2,0.0,0.0
2023-06-16 01:10:00,3,0.0,0.0
2023-06-16 01:10:00,4,480.0,330.0
2023-06-16 01:10:00,5,403.667023,364.991486
2023-06-16 01:10:00,6,0.0,0.0
2023-06-16 01:10:00,7,0.0,0.0
2023-06-16 01:10:00,8,0.0,0.0
2023-06-16 01:10:00,9,441.046509,364.917023
2023-06-16 01:10:00,10,441.091797,364.371613
2023-06-16 01:10:00,11,0.0,0.0
2023-06-16 01:10:00,12,0.0,0.0
2023-06-16 01:10:00,15,0.0,0.0
2023-06-16 01:10:00,16,487.933289,427.933289
2023-06-16 01:10:00,17,460.274811,420.274811
2023-06-16 01:10:00,18,0.0,0.0
2023-06-16 01:10:00,27,615.0,615.0
2023-06-16 01:10:00,28,612.0,612.0
2023-06-16 01:10:00,29,612.0,612.0
2023-06-16 01:10:00,33,0.0,0.0
2023-06-16 01:10:00,36,999.0,795.0
2023-06-16 01:10:00,37,992.0,795.0
2023-06-16 01:10:00,43,383.061615,281.0
2023-06-16 01:10:00,46,506.0,447.6539
2023-06-16 01:10:00,47,462.986359,409.996735
2023-06-16 01:10:00,48,462.713654,409.897614
2023-06-16 01:10:00,49,0.0,0.0
2023-06-16 01:10:00,50,0.0,0.0
2023-06-16 01:10:00,51,463.0,405.012726
2023-06-16 01:10:00,52,0.0,0.0
2023-06-16 01:10:00,53,0.0,0.0
2023-06-16 01:10:00,54,0.0,0.0
2023-06-16 01:10:00,55,0.0,0.0
2023-06-16 01:10:00,56,0.0,0.0
2023-06-16 01:10:00,57,0.0,0.0
2023-06-16 01:10:00,58,136.5,135.0
2023-06-16 01:10:00,59,136.5,135.0
2023-06-16 01:10:00,60,175.0,150.0
2023-06-16 01:10:00,61,353.0,280.0
2023-06-16 01:10:00,62,0.0,0.0
2023-06-16 01:10:00,63,0.0,0.0
2023-06-16 01:10:00,64,332.485596,281.056061
2023-06-16 01:10:00,65,0.0,0.0
2023-06-16 01:10:00,66,378.282257,314.109528
2023-06-16 01:10:00,67,385.770782,332.830719
2023-06-16 01:10:00,68,396.11087,354.775421
2023-06-16 01:10:00,69,830.156738,670.163574
2023-06-16 01:10:00,70,853.352966,670.621338
2023-06-16 01:10:00,71,0.0,0.0
2023-06-16 01:10:00,72,0.0,0.0
2023-06-16 01:10:00,73,0.0,0.0
2023-06-16 01:10:00,74,0.0,0.0
2023-06-16 01:10:00,75,0.0,0.0
2023-06-16 01:10:00,76,0.0,0.0
2023-06-16 01:10:00,77,0.0,0.0
2023-06-16 01:10:00,78,0.0,0.0
2023-06-16 01:10:00,79,0.0,0.0
2023-06-16 01:10:00,80,0.0,0.0
2023-06-16 01:10:00,83,450.564667,361.20517
2023-06-16 01:10:00,84,0.0,0.0
2023-06-16 01:10:00,85,394.359772,320.0
2023-06-16 01:10:00,86,0.0,0.0
2023-06-16 01:10:00,87,442.687103,342.687103
2023-06-16 01:10:00,88,0.0,0.0
2023-06-16 01:10:00,89,455.993927,380.018097
2023-06-16 01:10:00,90,78.801102,0.0
2023-06-16 01:10:00,91,807.006042,750.0
2023-06-16 01:10:00,92,705.920654,635.0
2023-06-16 01:10:00,95,0.0,0.0
2023-06-16 01:10:00,96,0.0,0.0
2023-06-16 01:10:00,97,0.0,0.0
2023-06-16 01:10:00,98,0.0,0.0
2023-06-16 01:10:00,99,357.611115,261.0
2023-06-16 01:10:00,100,0.0,0.0
2023-06-16 01:10:00,101,0.0,0.0
2023-06-16 01:10:00,102,0.0,0.0
2023-06-16 01:10:00,103,0.0,0.0
2023-06-16 01:10:00,104,0.0,0.0
2023-06-16 01:10:00,105,0.0,0.0
2023-06-16 01:10:00,106,0.0,0.0
2023-06-16 01:10:00,107,0.0,0.0
2023-06-16 01:10:00,108,0.0,0.0
2023-06-16 01:10:00,112,0.0,0.0
2023-06-16 01:10:00,113,11.050714,0.0
2023-06-16 01:10:00,114,0.0,0.0
2023-06-16 01:10:00,115,921.0,752.332947
2023-06-16 01:10:00,116,917.99292,750.045654
2023-06-16 01:10:00,117,0.0,0.0
2023-06-16 01:10:00,118,0.0,0.0
2023-06-16 01:10:00,119,0.0,0.0
2023-06-16 01:10:00,120,100.0,60.000153
2023-06-16 01:10:00,126,0.0,0.0
2023-06-16 01:10:00,127,0.0,0.0
2023-06-16 01:10:00,128,998.0,750.0
2023-06-16 01:10:00,129,995.0,750.0
2023-06-16 01:10:00,130,0.0,0.0
2023-06-16 01:10:00,131,987.0,718.0
2023-06-16 01:10:00,132,948.0,758.0
2023-06-16 01:10:00,133,971.0,755.0
2023-06-16 01:10:00,134,281.985657,175.0
2023-06-16 01:10:00,135,291.0,210.0
2023-06-16 01:10:00,136,155.5,109.996994
2023-06-16 01:10:00,137,155.5,109.996994
2023-06-16 01:10:00,138,180.0,120.0
2023-06-16 01:10:00,139,282.0,196.0
2023-06-16 01:10:00,140,282.0,196.0
2023-06-16 01:10:00,141,271.0,188.0
2023-06-16 01:10:00,142,0.0,0.0
2023-06-16 01:10:00,143,0.0,0.0
2023-06-16 01:10:00,144,0.0,0.0
2023-06-16 01:10:00,145,160.0,88.436272
2023-06-16 01:10:00,146,160.0,88.436272
2023-06-16 01:10:00,147,172.0,104.0
2023-06-16 01:10:00,150,38.0,29.999542
2023-06-16 01:10:00,151,5.941463,0.0
2023-06-16 01:10:00,152,15.0,14.999771
2023-06-16 01:10:00,153,0.0,0.0
2023-06-16 01:10:00,154,231.0,141.003876
2023-06-16 01:10:00,155,122.0,70.501938
2023-06-16 01:10:00,156,387.99704,350.0
2023-06-16 01:10:00,158,0.0,0.0
2023-06-16 01:10:00,159,0.0,0.0
2023-06-16 01:10:00,160,0.0,0.0
2023-06-16 01:10:00,161,0.0,0.0
2023-06-16 01:10:00,162,0.0,0.0
2023-06-16 01:10:00,166,0.0,0.0
2023-06-16 01:10:00,167,91.0,64.0
2023-06-16 01:10:00,168,42.0,29.999542
2023-06-16 01:10:00,169,143.0,104.99588
2023-06-16 01:10:00,170,143.0,104.99588
2023-06-16 01:10:00,171,166.0,104.99588
2023-06-16 01:10:00,172,141.0,110.000916
2023-06-16 01:10:00,173,141.0,110.000916
2023-06-16 01:10:00,174,167.0,110.000916
2023-06-16 01:10:00,175,0.0,0.0
2023-06-16 01:10:00,176,289.0,162.0
2023-06-16 01:10:00,177,148.0,108.0
2023-06-16 01:10:00,178,10.467451,0.0
2023-06-16 01:10:00,179,0.0,0.0
2023-06-16 01:10:00,180,0.0,0.0
2023-06-16 01:10:00,181,0.0,0.0
2023-06-16 01:10:00,182,0.0,0.0
2023-06-16 01:10:00,183,0.0,0.0
2023-06-16 01:10:00,184,149.5,119.995728
2023-06-16 01:10:00,185,149.5,114.0
2023-06-16 01:10:00,186,180.0,122.0
2023-06-16 01:10:00,187,0.0,0.0
2023-06-16 01:10:00,188,0.0,0.0
2023-06-16 01:10:00,189,0.0,0.0
2023-06-16 01:10:00,190,1000.0,795.0
2023-06-16 01:10:00,191,999.0,795.0
2023-06-16 01:10:00,193,0.0,0.0
2023-06-16 01:10:00,194,12.719484,11.999903
2023-06-16 01:10:00,195,26.01713,10.0
2023-06-16 01:10:00,196,0.0,0.0
2023-06-16 01:10:00,197,0.0,0.0
2023-06-16 01:10:00,198,0.0,0.0
2023-06-16 01:10:00,200,0.0,0.0
2023-06-16 01:10:00,207,72.5,60.0
2023-06-16 01:10:00,208,72.5,60.0
2023-06-16 01:10:00,209,0.0,0.0
2023-06-16 01:10:00,210,0.0,0.0
2023-06-16 01:10:00,211,72.5,60.0
2023-06-16 01:10:00,212,84.600006,80.323494
2023-06-16 01:10:00,213,0.0,0.0
2023-06-16 01:10:00,214,69.864197,69.864197
2023-06-16 01:10:00,215,71.310776,71.310776
2023-06-16 01:10:00,216,67.0,67.0
2023-06-16 01:10:00,217,27.0,20.99826
2023-06-16 01:10:00,218,27.0,20.99826
2023-06-16 01:10:00,219,27.0,20.99826
2023-06-16 01:10:00,220,0.0,0.0
2023-06-16 01:10:00,231,297.489563,270.0
2023-06-16 01:10:00,232,293.80072,270.0
2023-06-16 01:10:00,233,0.0,0.0
2023-06-16 01:10:00,234,0.0,0.0
2023-06-16 01:10:00,237,0.0,0.0
2023-06-16 01:10:00,238,0.0,0.0
2023-06-16 01:10:00,240,278.0,200.0
2023-06-16 01:10:00,241,136.0,100.0
2023-06-16 01:10:00,242,0.0,0.0
2023-06-16 01:10:00,243,0.0,0.0
2023-06-16 01:10:00,244,0.0,0.0
2023-06-16 01:10:00,247,0.0,0.0
2023-06-16 01:10:00,248,0.0,0.0
2023-06-16 01:10:00,249,0.0,0.0
2023-06-16 01:10:00,250,156.5,99.334106
2023-06-16 01:10:00,251,156.5,99.553833
2023-06-16 01:10:00,252,180.0,130.0
2023-06-16 01:10:00,253,0.0,0.0
2023-06-16 01:10:00,254,0.0,0.0
2023-06-16 01:10:00,255,241.5,175.0
2023-06-16 01:10:00,256,241.5,175.0
2023-06-16 01:10:00,257,261.0,222.0
2023-06-16 01:10:00,258,275.5,172.002289
2023-06-16 01:10:00,259,275.5,172.002289
2023-06-16 01:10:00,260,271.0,212.0
2023-06-16 01:10:00,264,10.0,5.000229
2023-06-16 01:10:00,265,0.0,0.0
2023-06-16 01:10:00,266,298.338989,230.0
2023-06-16 01:10:00,267,0.0,0.0
2023-06-16 01:10:00,268,0.0,0.0
2023-06-16 01:10:00,269,0.0,0.0
2023-06-16 01:10:00,270,0.0,0.0
2023-06-16 01:10:00,271,89.666664,75.0
2023-06-16 01:10:00,272,89.666664,75.0
2023-06-16 01:10:00,273,89.666664,75.0
2023-06-16 01:10:00,274,112.5,112.5
2023-06-16 01:10:00,275,157.0,100.0
2023-06-16 01:10:00,276,71.0,50.0
2023-06-16 01:10:00,277,155.0,100.0
2023-06-16 01:10:00,278,75.0,50.0
2023-06-16 01:10:00,279,0.0,0.0
2023-06-16 01:10:00,280,0.0,0.0
2023-06-16 01:10:00,281,161.0,100.0
2023-06-16 01:10:00,282,73.0,50.0
2023-06-16 01:10:00,283,159.0,100.0
2023-06-16 01:10:00,284,75.0,50.0
2023-06-16 01:10:00,285,159.0,100.0
2023-06-16 01:10:00,286,75.0,50.0
2023-06-16 01:10:00,287,0.0,0.0
2023-06-16 01:10:00,288,0.0,0.0
2023-06-16 01:10:00,289,160.0,100.0
2023-06-16 01:10:00,290,75.0,50.0
2023-06-16 01:10:00,291,96.0,53.471863
2023-06-16 01:10:00,292,96.0,53.025528
2023-06-16 01:10:00,293,0.0,0.0
2023-06-16 01:10:00,294,102.0,84.0
2023-06-16 01:10:00,299,183.0,133.0
2023-06-16 01:10:00,300,183.0,133.0
2023-06-16 01:10:00,301,178.5,133.0
2023-06-16 01:10:00,302,178.5,133.0
2023-06-16 01:10:00,303,204.0,128.999451
2023-06-16 01:10:00,304,198.0,128.999451
2023-06-16 01:10:00,305,375.0,310.000916
2023-06-16 01:10:00,306,356.0,297.007629
2023-06-16 01:10:00,307,304.70694,207.007019
2023-06-16 01:10:00,308,149.5,119.995728
2023-06-16 01:10:00,309,149.5,119.995728
2023-06-16 01:10:00,310,164.0,122.0
2023-06-16 01:10:00,311,0.0,0.0
2023-06-16 01:10:00,312,0.0,0.0
2023-06-16 01:10:00,313,0.0,0.0
2023-06-16 01:10:00,314,151.0,119.995728
2023-06-16 01:10:00,315,151.0,119.995728
2023-06-16 01:10:00,316,169.0,122.0
2023-06-16 01:10:00,317,0.0,0.0
2023-06-16 01:10:00,318,0.0,0.0
2023-06-16 01:10:00,319,0.0,0.0
2023-06-16 01:10:00,320,0.0,0.0
2023-06-16 01:10:00,321,0.0,0.0
2023-06-16 01:10:00,322,0.0,0.0
2023-06-16 01:10:00,323,165.5,122.0
2023-06-16 01:10:00,324,165.5,122.0
2023-06-16 01:10:00,325,176.0,136.0
2023-06-16 01:10:00,326,144.0,135.0
2023-06-16 01:10:00,327,142.622513,135.0
2023-06-16 01:10:00,328,176.0,150.0
2023-06-16 01:10:00,329,0.0,0.0
2023-06-16 01:10:00,330,0.0,0.0
2023-06-16 01:10:00,331,784.0,644.627686
2023-06-16 01:10:00,332,0.0,0.0
2023-06-16 01:10:00,333,0.0,0.0
2023-06-16 01:10:00,334,7.985049,0.0
2023-06-16 01:10:00,335,69.5,50.99826
2023-06-16 01:10:00,336,5.373949,0.0
2023-06-16 01:10:00,337,40.5,40.5
2023-06-16 01:10:00,338,40.5,40.5
2023-06-16 01:10:00,339,29.0,29.0
2023-06-16 01:10:00,340,818.0,677.207397
2023-06-16 01:10:00,341,777.0,673.88855
2023-06-16 01:10:00,342,166.0,135.0
2023-06-16 01:10:00,343,0.0,0.0
2023-06-16 01:10:00,344,0.0,0.0
2023-06-16 01:10:00,345,100.0,79.998932
2023-06-16 01:10:00,346,0.0,0.0
2023-06-16 01:10:00,347,163.0,163.0
2023-06-16 01:10:00,348,0.0,0.0
2023-06-16 01:10:00,349,0.0,0.0
2023-06-16 01:10:00,350,0.0,0.0
2023-06-16 01:10:00,351,0.0,0.0
2023-06-16 01:10:00,352,0.0,0.0
2023-06-16 01:10:00,353,0.0,0.0
2023-06-16 01:10:00,354,0.0,0.0
2023-06-16 01:10:00,355,0.0,0.0
2023-06-16 01:10:00,356,0.0,0.0
2023-06-16 01:10:00,357,12.5,10.0
2023-06-16 01:10:00,358,20.0,10.000153
2023-06-16 01:10:00,359,20.0,10.000153
2023-06-16 01:10:00,360,21.25,7.0
2023-06-16 01:10:00,361,21.25,7.0
2023-06-16 01:10:00,362,0.0,0.0
2023-06-16 01:10:00,363,21.25,10.0
2023-06-16 01:10:00,364,726.862061,665.0
2023-06-16 01:10:00,365,0.0,0.0
2023-06-16 01:10:00,366,0.0,0.0
2023-06-16 01:10:00,367,393.378143,355.0
2023-06-16 01:10:00,368,85.0,68.0
2023-06-16 01:10:00,369,85.0,70.415375
2023-06-16 01:10:00,370,85.0,68.0
2023-06-16 01:10:00,371,85.0,70.415375
2023-06-16 01:10:00,372,0.0,0.0
2023-06-16 01:10:00,373,0.0,0.0
2023-06-16 01:10:00,374,0.0,0.0
2023-06-16 01:10:00,375,0.0,0.0
2023-06-16 01:10:00,376,160.5,158.0
2023-06-16 01:10:00,377,160.5,158.0
2023-06-16 01:10:00,378,148.0,123.0
2023-06-16 01:10:00,379,0.0,0.0
2023-06-16 01:10:00,380,39.5,31.0
2023-06-16 01:10:00,381,2.161932,0.0
2023-06-16 01:10:00,382,163.5,129.972046
2023-06-16 01:10:00,383,163.5,129.972046
2023-06-16 01:10:00,384,188.0,129.972046
2023-06-16 01:10:00,385,270.5,188.018433
2023-06-16 01:10:00,386,270.5,187.697998
2023-06-16 01:10:00,387,275.0,204.0
2023-06-16 01:10:00,388,0.0,0.0
2023-06-16 01:10:00,389,0.0,0.0
2023-06-16 01:10:00,390,0.0,0.0
2023-06-16 01:10:00,419,287.0,160.002441
2023-06-16 01:10:00,420,287.0,160.002441
2023-06-16 01:10:00,421,268.0,160.002441
2023-06-16 01:10:00,422,253.0,186.0
2023-06-16 01:10:00,423,253.0,186.0
2023-06-16 01:10:00,432,301.0,220.0
2023-06-16 01:10:00,433,387.813416,267.0
2023-06-16 01:10:00,434,270.0,189.016327
2023-06-16 01:10:00,435,270.0,189.016327
2023-06-16 01:10:00,436,280.5,189.016327
2023-06-16 01:10:00,437,280.5,189.016327
2023-06-16 01:10:00,438,273.0,206.0
2023-06-16 01:10:00,439,285.0,206.0
2023-06-16 01:10:00,440,198.0,119.237717
2023-06-16 01:10:00,441,168.801682,124.034836
2023-06-16 01:10:00,442,194.0,121.636276
2023-06-16 01:10:00,443,25.0,20.037918
2023-06-16 01:10:00,444,0.0,0.0
2023-06-16 01:10:00,450,219.0,215.0
2023-06-16 01:10:00,451,83.0,83.0
2023-06-16 01:10:00,452,239.0,235.0
2023-06-16 01:10:00,453,113.0,113.0
2023-06-16 01:10:00,459,430.0,276.0
2023-06-16 01:10:00,467,10.75862,5.000153
2023-06-16 01:10:00,468,10.75862,4.000366
2023-06-16 01:10:00,469,0.0,0.0
2023-06-16 01:10:00,471,4.42486,0.0
2023-06-16 01:10:00,472,235.0,180.0
2023-06-16 01:10:00,473,120.0,90.0
2023-06-16 01:10:00,474,222.0,180.0
2023-06-16 01:10:00,475,128.0,90.0
2023-06-16 01:10:00,477,244.5,173.994461
2023-06-16 01:10:00,478,244.5,173.994461
2023-06-16 01:10:00,479,253.0,173.994461
2023-06-16 01:10:00,480,244.5,173.994461
2023-06-16 01:10:00,481,244.5,173.994461
2023-06-16 01:10:00,482,253.0,173.994461
2023-06-16 01:10:00,485,36.0,20.00061
2023-06-16 01:10:00,486,0.0,0.0
2023-06-16 01:10:00,487,0.0,0.0
2023-06-16 01:10:00,488,17.0,13.000565
2023-06-16 01:10:00,489,1001.0,795.0
2023-06-16 01:10:00,490,1002.0,795.0
2023-06-16 01:10:00,491,969.0,791.0
2023-06-16 01:10:00,492,0.0,0.0
2023-06-16 01:10:00,493,994.0,795.0
2023-06-16 01:10:00,494,992.0,795.0
2023-06-16 01:10:00,495,0.0,0.0
2023-06-16 01:10:00,496,299.999908,200.0
2023-06-16 01:10:00,497,0.0,0.0
2023-06-16 01:10:00,498,0.0,0.0
2023-06-16 01:10:00,499,347.0,265.0
2023-06-16 01:10:00,501,285.0,167.006409
2023-06-16 01:10:00,502,167.0,167.0
2023-06-16 01:10:00,503,288.0,204.0
2023-06-16 01:10:00,507,0.0,0.0
2023-06-16 01:10:00,508,0.0,0.0
2023-06-16 01:10:00,511,0.0,0.0
2023-06-16 01:10:00,512,0.0,0.0
2023-06-16 01:10:00,513,328.0,150.0
2023-06-16 01:10:00,514,141.0,120.0
2023-06-16 01:10:00,516,0.0,0.0
2023-06-16 01:10:00,521,939.0,767.359009
2023-06-16 01:10:00,522,939.0,750.810364
2023-06-16 01:10:00,523,0.0,0.0
2023-06-16 01:10:00,524,0.0,0.0
2023-06-16 01:10:00,525,0.0,0.0
2023-06-16 01:10:00,526,235.476257,131.0
2023-06-16 01:10:00,527,1357.0,1058.099976
2023-06-16 01:10:00,528,131.0,131.0
2023-06-16 01:10:00,529,831.519226,605.507019
2023-06-16 01:10:00,530,994.0,577.0
2023-06-16 01:10:00,533,0.0,0.0
2023-06-16 01:10:00,534,0.0,0.0
2023-06-16 01:10:00,535,0.0,0.0
2023-06-16 01:10:00,536,96.0,33.5
2023-06-16 01:10:00,537,96.0,33.5
2023-06-16 01:10:00,538,102.666672,84.0
2023-06-16 01:10:00,539,334.0,174.0
2023-06-16 01:10:00,540,165.0,87.0
2023-06-16 01:10:00,541,87.0,51.0
2023-06-16 01:10:00,542,44.0,25.5
2023-06-16 01:10:00,544,0.0,0.0
2023-06-16 01:10:00,545,1012.0,795.0
2023-06-16 01:10:00,546,0.0,0.0
2023-06-16 01:10:00,547,0.0,0.0
2023-06-16 01:10:00,548,0.0,0.0
2023-06-16 01:10:00,549,0.0,0.0
2023-06-16 01:10:00,550,0.0,0.0
2023-06-16 01:10:00,552,0.0,0.0
2023-06-16 01:10:00,553,0.0,0.0
2023-06-16 01:15:00,1,0.0,0.0
2023-06-16 01:15:00,2,0.0,0.0
2023-06-16 01:15:00,3,0.0,0.0
2023-06-16 01:15:00,4,480.0,330.0
2023-06-16 01:15:00,5,403.667023,364.991486
2023-06-16 01:15:00,6,0.0,0.0
2023-06-16 01:15:00,7,0.0,0.0
2023-06-16 01:15:00,8,0.0,0.0
2023-06-16 01:15:00,9,441.046509,364.917023
2023-06-16 01:15:00,10,441.091797,364.371613
2023-06-16 01:15:00,11,0.0,0.0
2023-06-16 01:15:00,12,0.0,0.0
2023-06-16 01:15:00,15,0.0,0.0
2023-06-16 01:15:00,16,487.933289,427.933289
2023-06-16 01:15:00,17,460.274811,420.274811
2023-06-16 01:15:00,18,0.0,0.0
2023-06-16 01:15:00,27,615.0,615.0
2023-06-16 01:15:00,28,612.0,612.0
2023-06-16 01:15:00,29,612.0,612.0
2023-06-16 01:15:00,33,0.0,0.0
2023-06-16 01:15:00,36,999.0,795.0
2023-06-16 01:15:00,37,992.0,795.0
2023-06-16 01:15:00,43,383.061615,281.0
2023-06-16 01:15:00,46,506.0,447.6539
2023-06-16 01:15:00,47,462.986359,409.996735
2023-06-16 01:15:00,48,462.713654,409.897614
2023-06-16 01:15:00,49,0.0,0.0
2023-06-16 01:15:00,50,0.0,0.0
2023-06-16 01:15:00,51,463.0,405.012726
2023-06-16 01:15:00,52,0.0,0.0
2023-06-16 01:15:00,53,0.0,0.0
2023-06-16 01:15:00,54,0.0,0.0
2023-06-16 01:15:00,55,0.0,0.0
2023-06-16 01:15:00,56,0.0,0.0
2023-06-16 01:15:00,57,0.0,0.0
2023-06-16 01:15:00,58,136.5,135.0
2023-06-16 01:15:00,59,136.5,135.0
2023-06-16 01:15:00,60,175.0,150.0
2023-06-16 01:15:00,61,353.0,280.0
2023-06-16 01:15:00,62,0.0,0.0
2023-06-16 01:15:00,63,0.0,0.0
2023-06-16 01:15:00,64,332.485596,281.056061
2023-06-16 01:15:00,65,0.0,0.0
2023-06-16 01:15:00,66,378.282257,314.109528
2023-06-16 01:15:00,67,385.770782,332.830719
2023-06-16 01:15:00,68,396.11087,354.775421
2023-06-16 01:15:00,69,830.156738,670.163574
2023-06-16 01:15:00,70,853.352966,670.621338
2023-06-16 01:15:00,71,0.0,0.0
2023-06-16 01:15:00,72,0.0,0.0
2023-06-16 01:15:00,73,0.0,0.0
2023-06-16 01:15:00,74,0.0,0.0
2023-06-16 01:15:00,75,0.0,0.0
2023-06-16 01:15:00,76,0.0,0.0
2023-06-16 01:15:00,77,0.0,0.0
2023-06-16 01:15:00,78,0.0,0.0
2023-06-16 01:15:00,79,0.0,0.0
2023-06-16 01:15:00,80,0.0,0.0
2023-06-16 01:15:00,83,450.564667,361.20517
2023-06-16 01:15:00,84,0.0,0.0
2023-06-16 01:15:00,85,394.359772,320.0
2023-06-16 01:15:00,86,0.0,0.0
2023-06-16 01:15:00,87,442.687103,342.687103
2023-06-16 01:15:00,88,0.0,0.0
2023-06-16 01:15:00,89,455.993927,380.018097
2023-06-16 01:15:00,90,78.801102,0.0
2023-06-16 01:15:00,91,807.006042,750.0
2023-06-16 01:15:00,92,705.920654,635.0
2023-06-16 01:15:00,95,0.0,0.0
2023-06-16 01:15:00,96,0.0,0.0
2023-06-16 01:15:00,97,0.0,0.0
2023-06-16 01:15:00,98,0.0,0.0
2023-06-16 01:15:00,99,357.611115,261.0
2023-06-16 01:15:00,100,0.0,0.0
2023-06-16 01:15:00,101,0.0,0.0
2023-06-16 01:15:00,102,0.0,0.0
2023-06-16 01:15:00,103,0.0,0.0
2023-06-16 01:15:00,104,0.0,0.0
2023-06-16 01:15:00,105,0.0,0.0
2023-06-16 01:15:00,106,0.0,0.0
2023-06-16 01:15:00,107,0.0,0.0
2023-06-16 01:15:00,108,0.0,0.0
2023-06-16 01:15:00,112,0.0,0.0
2023-06-16 01:15:00,113,11.050714,0.0
2023-06-16 01:15:00,114,0.0,0.0
2023-06-16 01:15:00,115,921.0,752.332947
2023-06-16 01:15:00,116,917.99292,750.045654
2023-06-16 01:15:00,117,0.0,0.0
2023-06-16 01:15:00,118,0.0,0.0
2023-06-16 01:15:00,119,0.0,0.0
2023-06-16 01:15:00,120,100.0,60.000153
2023-06-16 01:15:00,126,0.0,0.0
2023-06-16 01:15:00,127,0.0,0.0
2023-06-16 01:15:00,128,998.0,750.0
2023-06-16 01:15:00,129,995.0,750.0
2023-06-16 01:15:00,130,0.0,0.0
2023-06-16 01:15:00,131,987.0,718.0
2023-06-16 01:15:00,132,948.0,758.0
2023-06-16 01:15:00,133,971.0,755.0
2023-06-16 01:15:00,134,281.985657,175.0
2023-06-16 01:15:00,135,291.0,210.0
2023-06-16 01:15:00,136,155.5,109.996994
2023-06-16 01:15:00,137,155.5,109.996994
2023-06-16 01:15:00,138,180.0,120.0
2023-06-16 01:15:00,139,282.0,196.0
2023-06-16 01:15:00,140,282.0,196.0
2023-06-16 01:15:00,141,271.0,188.0
2023-06-16 01:15:00,142,0.0,0.0
2023-06-16 01:15:00,143,0.0,0.0
2023-06-16 01:15:00,144,0.0,0.0
2023-06-16 01:15:00,145,160.0,88.436272
2023-06-16 01:15:00,146,160.0,88.436272
2023-06-16 01:15:00,147,172.0,104.0
2023-06-16 01:15:00,150,38.0,29.999542
2023-06-16 01:15:00,151,5.941463,0.0
2023-06-16 01:15:00,152,15.0,14.999771
2023-06-16 01:15:00,153,0.0,0.0
2023-06-16 01:15:00,154,231.0,141.003876
2023-06-16 01:15:00,155,122.0,70.501938
2023-06-16 01:15:00,156,387.99704,350.0
2023-06-16 01:15:00,158,0.0,0.0
2023-06-16 01:15:00,159,0.0,0.0
2023-06-16 01:15:00,160,0.0,0.0
2023-06-16 01:15:00,161,0.0,0.0
2023-06-16 01:15:00,162,0.0,0.0
2023-06-16 01:15:00,166,0.0,0.0
2023-06-16 01:15:00,167,91.0,64.0
2023-06-16 01:15:00,168,42.0,29.999542
2023-06-16 01:15:00,169,143.0,104.99588
2023-06-16 01:15:00,170,143.0,104.99588
2023-06-16 01:15:00,171,166.0,104.99588
2023-06-16 01:15:00,172,141.0,110.000916
2023-06-16 01:15:00,173,141.0,110.000916
2023-06-16 01:15:00,174,167.0,110.000916
2023-06-16 01:15:00,175,0.0,0.0
2023-06-16 01:15:00,176,289.0,162.0
2023-06-16 01:15:00,177,148.0,108.0
2023-06-16 01:15:00,178,10.467451,0.0
2023-06-16 01:15:00,179,0.0,0.0
2023-06-16 01:15:00,180,0.0,0.0
2023-06-16 01:15:00,181,0.0,0.0
2023-06-16 01:15:00,182,0.0,0.0
2023-06-16 01:15:00,183,0.0,0.0
2023-06-16 01:15:00,184,149.5,119.995728
2023-06-16 01:15:00,185,149.5,114.0
2023-06-16 01:15:00,186,180.0,122.0
2023-06-16 01:15:00,187,0.0,0.0
2023-06-16 01:15:00,188,0.0,0.0
2023-06-16 01:15:00,189,0.0,0.0
2023-06-16 01:15:00,190,1000.0,795.0
2023-06-16 01:15:00,191,999.0,795.0
2023-06-16 01:15:00,193,0.0,0.0
2023-06-16 01:15:00,194,12.719484,11.999903
2023-06-16 01:15:00,195,26.01713,10.0
2023-06-16 01:15:00,196,0.0,0.0
2023-06-16 01:15:00,197,0.0,0.0
2023-06-16 01:15:00,198,0.0,0.0
2023-06-16 01:15:00,200,0.0,0.0
2023-06-16 01:15:00,207,72.5,60.0
2023-06-16 01:15:00,208,72.5,60.0
2023-06-16 01:15:00,209,0.0,0.0
2023-06-16 01:15:00,210,0.0,0.0
2023-06-16 01:15:00,211,72.5,60.0
2023-06-16 01:15:00,212,84.600006,80.323494
2023-06-16 01:15:00,213,0.0,0.0
2023-06-16 01:15:00,214,69.864197,69.864197
2023-06-16 01:15:00,215,71.310776,71.310776
2023-06-16 01:15:00,216,67.0,67.0
2023-06-16 01:15:00,217,27.0,20.99826
2023-06-16 01:15:00,218,27.0,20.99826
2023-06-16 01:15:00,219,27.0,20.99826
2023-06-16 01:15:00,220,0.0,0.0
2023-06-16 01:15:00,231,297.489563,270.0
2023-06-16 01:15:00,232,293.80072,270.0
2023-06-16 01:15:00,233,0.0,0.0
2023-06-16 01:15:00,234,0.0,0.0
2023-06-16 01:15:00,237,0.0,0.0
2023-06-16 01:15:00,238,0.0,0.0
2023-06-16 01:15:00,240,278.0,200.0
2023-06-16 01:15:00,241,136.0,100.0
2023-06-16 01:15:00,242,0.0,0.0
2023-06-16 01:15:00,243,0.0,0.0
2023-06-16 01:15:00,244,0.0,0.0
2023-06-16 01:15:00,247,0.0,0.0
2023-06-16 01:15:00,248,0.0,0.0
2023-06-16 01:15:00,249,0.0,0.0
2023-06-16 01:15:00,250,156.5,99.334106
2023-06-16 01:15:00,251,156.5,99.553833
2023-06-16 01:15:00,252,180.0,130.0
2023-06-16 01:15:00,253,0.0,0.0
2023-06-16 01:15:00,254,0.0,0.0
2023-06-16 01:15:00,255,241.5,175.0
2023-06-16 01:15:00,256,241.5,175.0
2023-06-16 01:15:00,257,261.0,222.0
2023-06-16 01:15:00,258,275.5,172.002289
2023-06-16 01:15:00,259,275.5,172.002289
2023-06-16 01:15:00,260,271.0,212.0
2023-06-16 01:15:00,264,10.0,5.000229
2023-06-16 01:15:00,265,0.0,0.0
2023-06-16 01:15:00,266,298.338989,230.0
2023-06-16 01:15:00,267,0.0,0.0
2023-06-16 01:15:00,268,0.0,0.0
2023-06-16 01:15:00,269,0.0,0.0
2023-06-16 01:15:00,270,0.0,0.0
2023-06-16 01:15:00,271,89.666664,75.0
2023-06-16 01:15:00,272,89.666664,75.0
2023-06-16 01:15:00,273,89.666664,75.0
2023-06-16 01:15:00,274,112.5,112.5
2023-06-16 01:15:00,275,157.0,100.0
2023-06-16 01:15:00,276,71.0,50.0
2023-06-16 01:15:00,277,155.0,100.0
2023-06-16 01:15:00,278,75.0,50.0
2023-06-16 01:15:00,279,0.0,0.0
2023-06-16 01:15:00,280,0.0,0.0
2023-06-16 01:15:00,281,161.0,100.0
2023-06-16 01:15:00,282,73.0,50.0
2023-06-16 01:15:00,283,159.0,100.0
2023-06-16 01:15:00,284,75.0,50.0
2023-06-16 01:15:00,285,159.0,100.0
2023-06-16 01:15:00,286,75.0,50.0
2023-06-16 01:15:00,287,0.0,0.0
2023-06-16 01:15:00,288,0.0,0.0
2023-06-16 01:15:00,289,160.0,100.0
2023-06-16 01:15:00,290,75.0,50.0
2023-06-16 01:15:00,291,96.0,53.471863
2023-06-16 01:15:00,292,96.0,53.025528
2023-06-16 01:15:00,293,0.0,0.0
2023-06-16 01:15:00,294,102.0,84.0
2023-06-16 01:15:00,299,183.0,133.0
2023-06-16 01:15:00,300,183.0,133.0
2023-06-16 01:15:00,301,178.5,133.0
2023-06-16 01:15:00,302,178.5,133.0
2023-06-16 01:15:00,303,204.0,128.999451
2023-06-16 01:15:00,304,198.0,128.999451
2023-06-16 01:15:00,305,375.0,310.000916
2023-06-16 01:15:00,306,356.0,297.007629
2023-06-16 01:15:00,307,304.70694,207.007019
2023-06-16 01:15:00,308,149.5,119.995728
2023-06-16 01:15:00,309,149.5,119.995728
2023-06-16 01:15:00,310,164.0,122.0
2023-06-16 01:15:00,311,0.0,0.0
2023-06-16 01:15:00,312,0.0,0.0
2023-06-16 01:15:00,313,0.0,0.0
2023-06-16 01:15:00,314,151.0,119.995728
2023-06-16 01:15:00,315,151.0,119.995728
2023-06-16 01:15:00,316,169.0,122.0
2023-06-16 01:15:00,317,0.0,0.0
2023-06-16 01:15:00,318,0.0,0.0
2023-06-16 01:15:00,319,0.0,0.0
2023-06-16 01:15:00,320,0.0,0.0
2023-06-16 01:15:00,321,0.0,0.0
2023-06-16 01:15:00,322,0.0,0.0
2023-06-16 01:15:00,323,165.5,122.0
2023-06-16 01:15:00,324,165.5,122.0
2023-06-16 01:15:00,325,176.0,136.0
2023-06-16 01:15:00,326,144.0,135.0
2023-06-16 01:15:00,327,142.622513,135.0
2023-06-16 01:15:00,328,176.0,150.0
2023-06-16 01:15:00,329,0.0,0.0
2023-06-16 01:15:00,330,0.0,0.0
2023-06-16 01:15:00,331,784.0,644.627686
2023-06-16 01:15:00,332,0.0,0.0
2023-06-16 01:15:00,333,0.0,0.0
2023-06-16 01:15:00,334,7.985049,0.0
2023-06-16 01:15:00,335,69.5,50.99826
2023-06-16 01:15:00,336,5.373949,0.0
2023-06-16 01:15:00,337,40.5,40.5
2023-06-16 01:15:00,338,40.5,40.5
2023-06-16 01:15:00,339,29.0,29.0
2023-06-16 01:15:00,340,818.0,677.207397
2023-06-16 01:15:00,341,777.0,673.88855
2023-06-16 01:15:00,342,166.0,135.0
2023-06-16 01:15:00,343,0.0,0.0
2023-06-16 01:15:00,344,0.0,0.0
2023-06-16 01:15:00,345,100.0,79.998932
2023-06-16 01:15:00,346,0.0,0.0
2023-06-16 01:15:00,347,163.0,163.0
2023-06-16 01:15:00,348,0.0,0.0
2023-06-16 01:15:00,349,0.0,0.0
2023-06-16 01:15:00,350,0.0,0.0
2023-06-16 01:15:00,351,0.0,0.0
2023-06-16 01:15:00,352,0.0,0.0
2023-06-16 01:15:00,353,0.0,0.0
2023-06-16 01:15:00,354,0.0,0.0
2023-06-16 01:15:00,355,0.0,0.0
2023-06-16 01:15:00,356,0.0,0.0
2023-06-16 01:15:00,357,12.5,10.0
2023-06-16 01:15:00,358,20.0,10.000153
2023-06-16 01:15:00,359,20.0,10.000153
2023-06-16 01:15:00,360,21.25,7.0
2023-06-16 01:15:00,361,21.25,7.0
2023-06-16 01:15:00,362,0.0,0.0
2023-06-16 01:15:00,363,21.25,10.0
2023-06-16 01:15:00,364,726.862061,665.0
2023-06-16 01:15:00,365,0.0,0.0
2023-06-16 01:15:00,366,0.0,0.0
2023-06-16 01:15:00,367,393.378143,355.0
2023-06-16 01:15:00,368,85.0,68.0
2023-06-16 01:15:00,369,85.0,70.415375
2023-06-16 01:15:00,370,85.0,68.0
2023-06-16 01:15:00,371,85.0,70.415375
2023-06-16 01:15:00,372,0.0,0.0
2023-06-16 01:15:00,373,0.0,0.0
2023-06-16 01:15:00,374,0.0,0.0
2023-06-16 01:15:00,375,0.0,0.0
2023-06-16 01:15:00,376,160.5,158.0
2023-06-16 01:15:00,377,160.5,158.0
2023-06-16 01:15:00,378,148.0,123.0
2023-06-16 01:15:00,379,0.0,0.0
2023-06-16 01:15:00,380,39.5,31.0
2023-06-16 01:15:00,381,2.161932,0.0
2023-06-16 01:15:00,382,163.5,129.972046
2023-06-16 01:15:00,383,163.5,129.972046
2023-06-16 01:15:00,384,188.0,129.972046
2023-06-16 01:15:00,385,270.5,188.018433
2023-06-16 01:15:00,386,270.5,187.697998
2023-06-16 01:15:00,387,275.0,204.0
2023-06-16 01:15:00,388,0.0,0.0
2023-06-16 01:15:00,389,0.0,0.0
2023-06-16 01:15:00,390,0.0,0.0
2023-06-16 01:15:00,419,287.0,160.002441
2023-06-16 01:15:00,420,287.0,160.002441
2023-06-16 01:15:00,421,268.0,160.002441
2023-06-16 01:15:00,422,253.0,186.0
2023-06-16 01:15:00,423,253.0,186.0
2023-06-16 01:15:00,432,301.0,220.0
2023-06-16 01:15:00,433,387.813416,267.0
2023-06-16 01:15:00,434,270.0,189.016327
2023-06-16 01:15:00,435,270.0,189.016327
2023-06-16 01:15:00,436,280.5,189.016327
2023-06-16 01:15:00,437,280.5,189.016327
2023-06-16 01:15:00,438,273.0,206.0
2023-06-16 01:15:00,439,285.0,206.0
2023-06-16 01:15:00,440,198.0,119.237717
2023-06-16 01:15:00,441,168.801682,124.034836
2023-06-16 01:15:00,442,194.0,121.636276
2023-06-16 01:15:00,443,25.0,20.037918
2023-06-16 01:15:00,444,0.0,0.0
2023-06-16 01:15:00,450,219.0,215.0
2023-06-16 01:15:00,451,83.0,83.0
2023-06-16 01:15:00,452,239.0,235.0
2023-06-16 01:15:00,453,113.0,113.0
2023-06-16 01:15:00,459,430.0,276.0
2023-06-16 01:15:00,467,10.75862,5.000153
2023-06-16 01:15:00,468,10.75862,4.000366
2023-06-16 01:15:00,469,0.0,0.0
2023-06-16 01:15:00,471,4.42486,0.0
2023-06-16 01:15:00,472,235.0,180.0
2023-06-16 01:15:00,473,120.0,90.0
2023-06-16 01:15:00,474,222.0,180.0
2023-06-16 01:15:00,475,128.0,90.0
2023-06-16 01:15:00,477,244.5,173.994461
2023-06-16 01:15:00,478,244.5,173.994461
2023-06-16 01:15:00,479,253.0,173.994461
2023-06-16 01:15:00,480,244.5,173.994461
2023-06-16 01:15:00,481,244.5,173.994461
2023-06-16 01:15:00,482,253.0,173.994461
2023-06-16 01:15:00,485,36.0,20.00061
2023-06-16 01:15:00,486,0.0,0.0
2023-06-16 01:15:00,487,0.0,0.0
2023-06-16 01:15:00,488,17.0,13.000565
2023-06-16 01:15:00,489,1001.0,795.0
2023-06-16 01:15:00,490,1002.0,795.0
2023-06-16 01:15:00,491,969.0,791.0
2023-06-16 01:15:00,492,0.0,0.0
2023-06-16 01:15:00,493,994.0,795.0
2023-06-16 01:15:00,494,992.0,795.0
2023-06-16 01:15:00,495,0.0,0.0
2023-06-16 01:15:00,496,299.999908,200.0
2023-06-16 01:15:00,497,0.0,0.0
2023-06-16 01:15:00,498,0.0,0.0
2023-06-16 01:15:00,499,347.0,265.0
2023-06-16 01:15:00,501,285.0,167.006409
2023-06-16 01:15:00,502,167.0,167.0
2023-06-16 01:15:00,503,288.0,204.0
2023-06-16 01:15:00,507,0.0,0.0
2023-06-16 01:15:00,508,0.0,0.0
2023-06-16 01:15:00,511,0.0,0.0
2023-06-16 01:15:00,512,0.0,0.0
2023-06-16 01:15:00,513,328.0,150.0
2023-06-16 01:15:00,514,141.0,120.0
2023-06-16 01:15:00,516,0.0,0.0
2023-06-16 01:15:00,521,939.0,767.359009
2023-06-16 01:15:00,522,939.0,750.810364
2023-06-16 01:15:00,523,0.0,0.0
2023-06-16 01:15:00,524,0.0,0.0
2023-06-16 01:15:00,525,0.0,0.0
2023-06-16 01:15:00,526,235.476257,131.0
2023-06-16 01:15:00,527,1357.0,1058.099976
2023-06-16 01:15:00,528,131.0,131.0
2023-06-16 01:15:00,529,831.519226,605.507019
2023-06-16 01:15:00,530,994.0,577.0
2023-06-16 01:15:00,533,0.0,0.0
2023-06-16 01:15:00,534,0.0,0.0
2023-06-16 01:15:00,535,0.0,0.0
2023-06-16 01:15:00,536,96.0,33.5
2023-06-16 01:15:00,537,96.0,33.5
2023-06-16 01:15:00,538,102.666672,84.0
2023-06-16 01:15:00,539,334.0,174.0
2023-06-16 01:15:00,540,165.0,87.0
2023-06-16 01:15:00,541,87.0,51.0
2023-06-16 01:15:00,542,44.0,25.5
2023-06-16 01:15:00,544,0.0,0.0
2023-06-16 01:15:00,545,1012.0,795.0
2023-06-16 01:15:00,546,0.0,0.0
2023-06-16 01:15:00,547,0.0,0.0
2023-06-16 01:15:00,548,0.0,0.0
2023-06-16 01:15:00,549,0.0,0.0
2023-06-16 01:15:00,550,0.0,0.0
2023-06-16 01:15:00,552,0.0,0.0
2023-06-16 01:15:00,553,0.0,0.0
2023-06-16 01:20:00,1,0.0,0.0
2023-06-16 01:20:00,2,0.0,0.0
2023-06-16 01:20:00,3,0.0,0.0
2023-06-16 01:20:00,4,480.0,330.0
2023-06-16 01:20:00,5,403.667023,364.991486
2023-06-16 01:20:00,6,0.0,0.0
2023-06-16 01:20:00,7,0.0,0.0
2023-06-16 01:20:00,8,0.0,0.0
2023-06-16 01:20:00,9,441.046509,364.917023
2023-06-16 01:20:00,10,441.091797,364.371613
2023-06-16 01:20:00,11,0.0,0.0
2023-06-16 01:20:00,12,0.0,0.0
2023-06-16 01:20:00,15,0.0,0.0
2023-06-16 01:20:00,16,487.933289,427.933289
2023-06-16 01:20:00,17,460.274811,420.274811
2023-06-16 01:20:00,18,0.0,0.0
2023-06-16 01:20:00,27,615.0,615.0
2023-06-16 01:20:00,28,612.0,612.0
2023-06-16 01:20:00,29,612.0,612.0
2023-06-16 01:20:00,33,0.0,0.0
2023-06-16 01:20:00,36,999.0,795.0
2023-06-16 01:20:00,37,992.0,795.0
2023-06-16 01:20:00,43,383.061615,281.0
2023-06-16 01:20:00,46,506.0,447.6539
2023-06-16 01:20:00,47,462.986359,409.996735
2023-06-16 01:20:00,48,462.713654,409.897614
2023-06-16 01:20:00,49,0.0,0.0
2023-06-16 01:20:00,50,0.0,0.0
2023-06-16 01:20:00,51,463.0,405.012726
2023-06-16 01:20:00,52,0.0,0.0
2023-06-16 01:20:00,53,0.0,0.0
2023-06-16 01:20:00,54,0.0,0.0
2023-06-16 01:20:00,55,0.0,0.0
2023-06-16 01:20:00,56,0.0,0.0
2023-06-16 01:20:00,57,0.0,0.0
2023-06-16 01:20:00,58,136.5,135.0
2023-06-16 01:20:00,59,136.5,135.0
2023-06-16 01:20:00,60,175.0,150.0
2023-06-16 01:20:00,61,353.0,280.0
2023-06-16 01:20:00,62,0.0,0.0
2023-06-16 01:20:00,63,0.0,0.0
2023-06-16 01:20:00,64,332.485596,281.056061
2023-06-16 01:20:00,65,0.0,0.0
2023-06-16 01:20:00,66,378.282257,314.109528
2023-06-16 01:20:00,67,385.770782,332.830719
2023-06-16 01:20:00,68,396.11087,354.775421
2023-06-16 01:20:00,69,830.156738,670.163574
2023-06-16 01:20:00,70,853.352966,670.621338
2023-06-16 01:20:00,71,0.0,0.0
2023-06-16 01:20:00,72,0.0,0.0
2023-06-16 01:20:00,73,0.0,0.0
2023-06-16 01:20:00,74,0.0,0.0
2023-06-16 01:20:00,75,0.0,0.0
2023-06-16 01:20:00,76,0.0,0.0
2023-06-16 01:20:00,77,0.0,0.0
2023-06-16 01:20:00,78,0.0,0.0
2023-06-16 01:20:00,79,0.0,0.0
2023-06-16 01:20:00,80,0.0,0.0
2023-06-16 01:20:00,83,450.564667,361.20517
2023-06-16 01:20:00,84,0.0,0.0
2023-06-16 01:20:00,85,394.359772,320.0
2023-06-16 01:20:00,86,0.0,0.0
2023-06-16 01:20:00,87,442.687103,342.687103
2023-06-16 01:20:00,88,0.0,0.0
2023-06-16 01:20:00,89,455.993927,380.018097
2023-06-16 01:20:00,90,78.801102,0.0
2023-06-16 01:20:00,91,807.006042,750.0
2023-06-16 01:20:00,92,705.920654,635.0
2023-06-16 01:20:00,95,0.0,0.0
2023-06-16 01:20:00,96,0.0,0.0
2023-06-16 01:20:00,97,0.0,0.0
2023-06-16 01:20:00,98,0.0,0.0
2023-06-16 01:20:00,99,357.611115,261.0
2023-06-16 01:20:00,100,0.0,0.0
2023-06-16 01:20:00,101,0.0,0.0
2023-06-16 01:20:00,102,0.0,0.0
2023-06-16 01:20:00,103,0.0,0.0
2023-06-16 01:20:00,104,0.0,0.0
2023-06-16 01:20:00,105,0.0,0.0
2023-06-16 01:20:00,106,0.0,0.0
2023-06-16 01:20:00,107,0.0,0.0
2023-06-16 01:20:00,108,0.0,0.0
2023-06-16 01:20:00,112,0.0,0.0
2023-06-16 01:20:00,113,11.050714,0.0
2023-06-16 01:20:00,114,0.0,0.0
2023-06-16 01:20:00,115,921.0,752.332947
2023-06-16 01:20:00,116,917.99292,750.045654
2023-06-16 01:20:00,117,0.0,0.0
2023-06-16 01:20:00,118,0.0,0.0
2023-06-16 01:20:00,119,0.0,0.0
2023-06-16 01:20:00,120,100.0,60.000153
2023-06-16 01:20:00,126,0.0,0.0
2023-06-16 01:20:00,127,0.0,0.0
2023-06-16 01:20:00,128,998.0,750.0
2023-06-16 01:20:00,129,995.0,750.0
2023-06-16 01:20:00,130,0.0,0.0
2023-06-16 01:20:00,131,987.0,718.0
2023-06-16 01:20:00,132,948.0,758.0
2023-06-16 01:20:00,133,971.0,755.0
2023-06-16 01:20:00,134,281.985657,175.0
2023-06-16 01:20:00,135,291.0,210.0
2023-06-16 01:20:00,136,155.5,109.996994
2023-06-16 01:20:00,137,155.5,109.996994
2023-06-16 01:20:00,138,180.0,120.0
2023-06-16 01:20:00,139,282.0,196.0
2023-06-16 01:20:00,140,282.0,196.0
2023-06-16 01:20:00,141,271.0,188.0
2023-06-16 01:20:00,142,0.0,0.0
2023-06-16 01:20:00,143,0.0,0.0
2023-06-16 01:20:00,144,0.0,0.0
2023-06-16 01:20:00,145,160.0,88.436272
2023-06-16 01:20:00,146,160.0,88.436272
2023-06-16 01:20:00,147,172.0,104.0
2023-06-16 01:20:00,150,38.0,29.999542
2023-06-16 01:20:00,151,5.941463,0.0
2023-06-16 01:20:00,152,15.0,14.999771
2023-06-16 01:20:00,153,0.0,0.0
2023-06-16 01:20:00,154,231.0,141.003876
2023-06-16 01:20:00,155,122.0,70.501938
2023-06-16 01:20:00,156,387.99704,350.0
2023-06-16 01:20:00,158,0.0,0.0
2023-06-16 01:20:00,159,0.0,0.0
2023-06-16 01:20:00,160,0.0,0.0
2023-06-16 01:20:00,161,0.0,0.0
2023-06-16 01:20:00,162,0.0,0.0
2023-06-16 01:20:00,166,0.0,0.0
2023-06-16 01:20:00,167,91.0,64.0
2023-06-16 01:20:00,168,42.0,29.999542
2023-06-16 01:20:00,169,143.0,104.99588
2023-06-16 01:20:00,170,143.0,104.99588
2023-06-16 01:20:00,171,166.0,104.99588
2023-06-16 01:20:00,172,141.0,110.000916
2023-06-16 01:20:00,173,141.0,110.000916
2023-06-16 01:20:00,174,167.0,110.000916
2023-06-16 01:20:00,175,0.0,0.0
2023-06-16 01:20:00,176,289.0,162.0
2023-06-16 01:20:00,177,148.0,108.0
2023-06-16 01:20:00,178,10.467451,0.0
2023-06-16 01:20:00,179,0.0,0.0
2023-06-16 01:20:00,180,0.0,0.0
2023-06-16 01:20:00,181,0.0,0.0
2023-06-16 01:20:00,182,0.0,0.0
2023-06-16 01:20:00,183,0.0,0.0
2023-06-16 01:20:00,184,149.5,119.995728
2023-06-16 01:20:00,185,149.5,114.0
2023-06-16 01:20:00,186,180.0,122.0
2023-06-16 01:20:00,187,0.0,0.0
2023-06-16 01:20:00,188,0.0,0.0
2023-06-16 01:20:00,189,0.0,0.0
2023-06-16 01:20:00,190,1000.0,795.0
2023-06-16 01:20:00,191,999.0,795.0
2023-06-16 01:20:00,193,0.0,0.0
2023-06-16 01:20:00,194,12.719484,11.999903
2023-06-16 01:20:00,195,26.01713,10.0
2023-06-16 01:20:00,196,0.0,0.0
2023-06-16 01:20:00,197,0.0,0.0
2023-06-16 01:20:00,198,0.0,0.0
2023-06-16 01:20:00,200,0.0,0.0
2023-06-16 01:20:00,207,72.5,60.0
2023-06-16 01:20:00,208,72.5,60.0
2023-06-16 01:20:00,209,0.0,0.0
2023-06-16 01:20:00,210,0.0,0.0
2023-06-16 01:20:00,211,72.5,60.0
2023-06-16 01:20:00,212,84.600006,80.323494
2023-06-16 01:20:00,213,0.0,0.0
2023-06-16 01:20:00,214,69.864197,69.864197
2023-06-16 01:20:00,215,71.310776,71.310776
2023-06-16 01:20:00,216,67.0,67.0
2023-06-16 01:20:00,217,27.0,20.99826
2023-06-16 01:20:00,218,27.0,20.99826
2023-06-16 01:20:00,219,27.0,20.99826
2023-06-16 01:20:00,220,0.0,0.0
2023-06-16 01:20:00,231,297.489563,270.0
2023-06-16 01:20:00,232,293.80072,270.0
2023-06-16 01:20:00,233,0.0,0.0
2023-06-16 01:20:00,234,0.0,0.0
2023-06-16 01:20:00,237,0.0,0.0
2023-06-16 01:20:00,238,0.0,0.0
2023-06-16 01:20:00,240,278.0,200.0
2023-06-16 01:20:00,241,136.0,100.0
2023-06-16 01:20:00,242,0.0,0.0
2023-06-16 01:20:00,243,0.0,0.0
2023-06-16 01:20:00,244,0.0,0.0
2023-06-16 01:20:00,247,0.0,0.0
2023-06-16 01:20:00,248,0.0,0.0
2023-06-16 01:20:00,249,0.0,0.0
2023-06-16 01:20:00,250,156.5,99.334106
2023-06-16 01:20:00,251,156.5,99.553833
2023-06-16 01:20:00,252,180.0,130.0
2023-06-16 01:20:00,253,0.0,0.0
2023-06-16 01:20:00,254,0.0,0.0
2023-06-16 01:20:00,255,241.5,175.0
2023-06-16 01:20:00,256,241.5,175.0
2023-06-16 01:20:00,257,261.0,222.0
2023-06-16 01:20:00,258,275.5,172.002289
2023-06-16 01:20:00,259,275.5,172.002289
2023-06-16 01:20:00,260,271.0,212.0
2023-06-16 01:20:00,264,10.0,5.000229
2023-06-16 01:20:00,265,0.0,0.0
2023-06-16 01:20:00,266,298.338989,230.0
2023-06-16 01:20:00,267,0.0,0.0
2023-06-16 01:20:00,268,0.0,0.0
2023-06-16 01:20:00,269,0.0,0.0
2023-06-16 01:20:00,270,0.0,0.0
2023-06-16 01:20:00,271,89.666664,75.0
2023-06-16 01:20:00,272,89.666664,75.0
2023-06-16 01:20:00,273,89.666664,75.0
2023-06-16 01:20:00,274,112.5,112.5
2023-06-16 01:20:00,275,157.0,100.0
2023-06-16 01:20:00,276,71.0,50.0
2023-06-16 01:20:00,277,155.0,100.0
2023-06-16 01:20:00,278,75.0,50.0
2023-06-16 01:20:00,279,0.0,0.0
2023-06-16 01:20:00,280,0.0,0.0
2023-06-16 01:20:00,281,161.0,100.0
2023-06-16 01:20:00,282,73.0,50.0
2023-06-16 01:20:00,283,159.0,100.0
2023-06-16 01:20:00,284,75.0,50.0
2023-06-16 01:20:00,285,159.0,100.0
2023-06-16 01:20:00,286,75.0,50.0
2023-06-16 01:20:00,287,0.0,0.0
2023-06-16 01:20:00,288,0.0,0.0
2023-06-16 01:20:00,289,160.0,100.0
2023-06-16 01:20:00,290,75.0,50.0
2023-06-16 01:20:00,291,96.0,53.471863
2023-06-16 01:20:00,292,96.0,53.025528
2023-06-16 01:20:00,293,0.0,0.0
2023-06-16 01:20:00,294,102.0,84.0
2023-06-16 01:20:00,299,183.0,133.0
2023-06-16 01:20:00,300,183.0,133.0
2023-06-16 01:20:00,301,178.5,133.0
2023-06-16 01:20:00,302,178.5,133.0
2023-06-16 01:20:00,303,204.0,128.999451
2023-06-16 01:20:00,304,198.0,128.999451
2023-06-16 01:20:00,305,375.0,310.000916
2023-06-16 01:20:00,306,356.0,297.007629
2023-06-16 01:20:00,307,304.70694,207.007019
2023-06-16 01:20:00,308,149.5,119.995728
2023-06-16 01:20:00,309,149.5,119.995728
2023-06-16 01:20:00,310,164.0,122.0
2023-06-16 01:20:00,311,0.0,0.0
2023-06-16 01:20:00,312,0.0,0.0
2023-06-16 01:20:00,313,0.0,0.0
2023-06-16 01:20:00,314,151.0,119.995728
2023-06-16 01:20:00,315,151.0,119.995728
2023-06-16 01:20:00,316,169.0,122.0
2023-06-16 01:20:00,317,0.0,0.0
2023-06-16 01:20:00,318,0.0,0.0
2023-06-16 01:20:00,319,0.0,0.0
2023-06-16 01:20:00,320,0.0,0.0
2023-06-16 01:20:00,321,0.0,0.0
2023-06-16 01:20:00,322,0.0,0.0
2023-06-16 01:20:00,323,165.5,122.0
2023-06-16 01:20:00,324,165.5,122.0
2023-06-16 01:20:00,325,176.0,136.0
2023-06-16 01:20:00,326,144.0,135.0
2023-06-16 01:20:00,327,142.622513,135.0
2023-06-16 01:20:00,328,176.0,150.0
2023-06-16 01:20:00,329,0.0,0.0
2023-06-16 01:20:00,330,0.0,0.0
2023-06-16 01:20:00,331,784.0,644.627686
2023-06-16 01:20:00,332,0.0,0.0
2023-06-16 01:20:00,333,0.0,0.0
2023-06-16 01:20:00,334,7.985049,0.0
2023-06-16 01:20:00,335,69.5,50.99826
2023-06-16 01:20:00,336,5.373949,0.0
2023-06-16 01:20:00,337,40.5,40.5
2023-06-16 01:20:00,338,40.5,40.5
2023-06-16 01:20:00,339,29.0,29.0
2023-06-16 01:20:00,340,818.0,677.207397
2023-06-16 01:20:00,341,777.0,673.88855
2023-06-16 01:20:00,342,166.0,135.0
2023-06-16 01:20:00,343,0.0,0.0
2023-06-16 01:20:00,344,0.0,0.0
2023-06-16 01:20:00,345,100.0,79.998932
2023-06-16 01:20:00,346,0.0,0.0
2023-06-16 01:20:00,347,163.0,163.0
2023-06-16 01:20:00,348,0.0,0.0
2023-06-16 01:20:00,349,0.0,0.0
2023-06-16 01:20:00,350,0.0,0.0
2023-06-16 01:20:00,351,0.0,0.0
2023-06-16 01:20:00,352,0.0,0.0
2023-06-16 01:20:00,353,0.0,0.0
2023-06-16 01:20:00,354,0.0,0.0
2023-06-16 01:20:00,355,0.0,0.0
2023-06-16 01:20:00,356,0.0,0.0
2023-06-16 01:20:00,357,12.5,10.0
2023-06-16 01:20:00,358,20.0,10.000153
2023-06-16 01:20:00,359,20.0,10.000153
2023-06-16 01:20:00,360,21.25,7.0
2023-06-16 01:20:00,361,21.25,7.0
2023-06-16 01:20:00,362,0.0,0.0
2023-06-16 01:20:00,363,21.25,10.0
2023-06-16 01:20:00,364,726.862061,665.0
2023-06-16 01:20:00,365,0.0,0.0
2023-06-16 01:20:00,366,0.0,0.0
2023-06-16 01:20:00,367,393.378143,355.0
2023-06-16 01:20:00,368,85.0,68.0
2023-06-16 01:20:00,369,85.0,70.415375
2023-06-16 01:20:00,370,85.0,68.0
2023-06-16 01:20:00,371,85.0,70.415375
2023-06-16 01:20:00,372,0.0,0.0
2023-06-16 01:20:00,373,0.0,0.0
2023-06-16 01:20:00,374,0.0,0.0
2023-06-16 01:20:00,375,0.0,0.0
2023-06-16 01:20:00,376,160.5,158.0
2023-06-16 01:20:00,377,160.5,158.0
2023-06-16 01:20:00,378,148.0,123.0
2023-06-16 01:20:00,379,0.0,0.0
2023-06-16 01:20:00,380,39.5,31.0
2023-06-16 01:20:00,381,2.161932,0.0
2023-06-16 01:20:00,382,163.5,129.972046
2023-06-16 01:20:00,383,163.5,129.972046
2023-06-16 01:20:00,384,188.0,129.972046
2023-06-16 01:20:00,385,270.5,188.018433
2023-06-16 01:20:00,386,270.5,187.697998
2023-06-16 01:20:00,387,275.0,204.0
2023-06-16 01:20:00,388,0.0,0.0
2023-06-16 01:20:00,389,0.0,0.0
2023-06-16 01:20:00,390,0.0,0.0
2023-06-16 01:20:00,419,287.0,160.002441
2023-06-16 01:20:00,420,287.0,160.002441
2023-06-16 01:20:00,421,268.0,160.002441
2023-06-16 01:20:00,422,253.0,186.0
2023-06-16 01:20:00,423,253.0,186.0
2023-06-16 01:20:00,432,301.0,220.0
2023-06-16 01:20:00,433,387.813416,267.0
2023-06-16 01:20:00,434,270.0,189.016327
2023-06-16 01:20:00,435,270.0,189.016327
2023-06-16 01:20:00,436,280.5,189.016327
2023-06-16 01:20:00,437,280.5,189.016327
2023-06-16 01:20:00,438,273.0,206.0
2023-06-16 01:20:00,439,285.0,206.0
2023-06-16 01:20:00,440,198.0,119.237717
2023-06-16 01:20:00,441,168.801682,124.034836
2023-06-16 01:20:00,442,194.0,121.636276
2023-06-16 01:20:00,443,25.0,20.037918
2023-06-16 01:20:00,444,0.0,0.0
2023-06-16 01:20:00,450,219.0,215.0
2023-06-16 01:20:00,451,83.0,83.0
2023-06-16 01:20:00,452,239.0,235.0
2023-06-16 01:20:00,453,113.0,113.0
2023-06-16 01:20:00,459,430.0,276.0
2023-06-16 01:20:00,467,10.75862,5.000153
2023-06-16 01:20:00,468,10.75862,4.000366
2023-06-16 01:20:00,469,0.0,0.0
2023-06-16 01:20:00,471,4.42486,0.0
2023-06-16 01:20:00,472,235.0,180.0
2023-06-16 01:20:00,473,120.0,90.0
2023-06-16 01:20:00,474,222.0,180.0
2023-06-16 01:20:00,475,128.0,90.0
2023-06-16 01:20:00,477,244.5,173.994461
2023-06-16 01:20:00,478,244.5,173.994461
2023-06-16 01:20:00,479,253.0,173.994461
2023-06-16 01:20:00,480,244.5,173.994461
2023-06-16 01:20:00,481,244.5,173.994461
2023-06-16 01:20:00,482,253.0,173.994461
2023-06-16 01:20:00,485,36.0,20.00061
2023-06-16 01:20:00,486,0.0,0.0
2023-06-16 01:20:00,487,0.0,0.0
2023-06-16 01:20:00,488,17.0,13.000565
2023-06-16 01:20:00,489,1001.0,795.0
2023-06-16 01:20:00,490,1002.0,795.0
2023-06-16 01:20:00,491,969.0,791.0
2023-06-16 01:20:00,492,0.0,0.0
2023-06-16 01:20:00,493,994.0,795.0
2023-06-16 01:20:00,494,992.0,795.0
2023-06-16 01:20:00,495,0.0,0.0
2023-06-16 01:20:00,496,299.999908,200.0
2023-06-16 01:20:00,497,0.0,0.0
2023-06-16 01:20:00,498,0.0,0.0
2023-06-16 01:20:00,499,347.0,265.0
2023-06-16 01:20:00,501,285.0,167.006409
2023-06-16 01:20:00,502,167.0,167.0
2023-06-16 01:20:00,503,288.0,204.0
2023-06-16 01:20:00,507,0.0,0.0
2023-06-16 01:20:00,508,0.0,0.0
2023-06-16 01:20:00,511,0.0,0.0
2023-06-16 01:20:00,512,0.0,0.0
2023-06-16 01:20:00,513,328.0,150.0
2023-06-16 01:20:00,514,141.0,120.0
2023-06-16 01:20:00,516,0.0,0.0
2023-06-16 01:20:00,521,939.0,767.359009
2023-06-16 01:20:00,522,939.0,750.810364
2023-06-16 01:20:00,523,0.0,0.0
2023-06-16 01:20:00,524,0.0,0.0
2023-06-16 01:20:00,525,0.0,0.0
2023-06-16 01:20:00,526,235.476257,131.0
2023-06-16 01:20:00,527,1357.0,1058.099976
2023-06-16 01:20:00,528,131.0,131.0
2023-06-16 01:20:00,529,831.519226,605.507019
2023-06-16 01:20:00,530,994.0,577.0
2023-06-16 01:20:00,533,0.0,0.0
2023-06-16 01:20:00,534,0.0,0.0
2023-06-16 01:20:00,535,0.0,0.0
2023-06-16 01:20:00,536,96.0,33.5
2023-06-16 01:20:00,537,96.0,33.5
2023-06-16 01:20:00,538,102.666672,84.0
2023-06-16 01:20:00,539,334.0,174.0
2023-06-16 01:20:00,540,165.0,87.0
2023-06-16 01:20:00,541,87.0,51.0
2023-06-16 01:20:00,542,44.0,25.5
2023-06-16 01:20:00,544,0.0,0.0
2023-06-16 01:20:00,545,1012.0,795.0
2023-06-16 01:20:00,546,0.0,0.0
2023-06-16 01:20:00,547,0.0,0.0
2023-06-16 01:20:00,548,0.0,0.0
2023-06-16 01:20:00,549,0.0,0.0
2023-06-16 01:20:00,550,0.0,0.0
2023-06-16 01:20:00,552,0.0,0.0
2023-06-16 01:20:00,553,0.0,0.0
2023-06-16 01:25:00,1,0.0,0.0
2023-06-16 01:25:00,2,0.0,0.0
2023-06-16 01:25:00,3,0.0,0.0
2023-06-16 01:25:00,4,480.0,330.0
2023-06-16 01:25:00,5,403.667023,364.991486
2023-06-16 01:25:00,6,0.0,0.0
2023-06-16 01:25:00,7,0.0,0.0
2023-06-16 01:25:00,8,0.0,0.0
2023-06-16 01:25:00,9,441.046509,364.917023
2023-06-16 01:25:00,10,441.091797,364.371613
2023-06-16 01:25:00,11,0.0,0.0
2023-06-16 01:25:00,12,0.0,0.0
2023-06-16 01:25:00,15,0.0,0.0
2023-06-16 01:25:00,16,487.933289,427.933289
2023-06-16 01:25:00,17,460.274811,420.274811
2023-06-16 01:25:00,18,0.0,0.0
2023-06-16 01:25:00,27,615.0,615.0
2023-06-16 01:25:00,28,612.0,612.0
2023-06-16 01:25:00,29,612.0,612.0
2023-06-16 01:25:00,33,0.0,0.0
2023-06-16 01:25:00,36,999.0,795.0
2023-06-16 01:25:00,37,992.0,795.0
2023-06-16 01:25:00,43,383.061615,281.0
2023-06-16 01:25:00,46,506.0,447.6539
2023-06-16 01:25:00,47,462.986359,409.996735
2023-06-16 01:25:00,48,462.713654,409.897614
2023-06-16 01:25:00,49,0.0,0.0
2023-06-16 01:25:00,50,0.0,0.0
2023-06-16 01:25:00,51,463.0,405.012726
2023-06-16 01:25:00,52,0.0,0.0
2023-06-16 01:25:00,53,0.0,0.0
2023-06-16 01:25:00,54,0.0,0.0
2023-06-16 01:25:00,55,0.0,0.0
2023-06-16 01:25:00,56,0.0,0.0
2023-06-16 01:25:00,57,0.0,0.0
2023-06-16 01:25:00,58,136.5,135.0
2023-06-16 01:25:00,59,136.5,135.0
2023-06-16 01:25:00,60,175.0,150.0
2023-06-16 01:25:00,61,353.0,280.0
2023-06-16 01:25:00,62,0.0,0.0
2023-06-16 01:25:00,63,0.0,0.0
2023-06-16 01:25:00,64,332.485596,281.056061
2023-06-16 01:25:00,65,0.0,0.0
2023-06-16 01:25:00,66,378.282257,314.109528
2023-06-16 01:25:00,67,385.770782,332.830719
2023-06-16 01:25:00,68,396.11087,354.775421
2023-06-16 01:25:00,69,830.156738,670.163574
2023-06-16 01:25:00,70,853.352966,670.621338
2023-06-16 01:25:00,71,0.0,0.0
2023-06-16 01:25:00,72,0.0,0.0
2023-06-16 01:25:00,73,0.0,0.0
2023-06-16 01:25:00,74,0.0,0.0
2023-06-16 01:25:00,75,0.0,0.0
2023-06-16 01:25:00,76,0.0,0.0
2023-06-16 01:25:00,77,0.0,0.0
2023-06-16 01:25:00,78,0.0,0.0
2023-06-16 01:25:00,79,0.0,0.0
2023-06-16 01:25:00,80,0.0,0.0
2023-06-16 01:25:00,83,450.564667,361.20517
2023-06-16 01:25:00,84,0.0,0.0
2023-06-16 01:25:00,85,394.359772,320.0
2023-06-16 01:25:00,86,0.0,0.0
2023-06-16 01:25:00,87,442.687103,342.687103
2023-06-16 01:25:00,88,0.0,0.0
2023-06-16 01:25:00,89,455.993927,380.018097
2023-06-16 01:25:00,90,78.801102,0.0
2023-06-16 01:25:00,91,807.006042,750.0
2023-06-16 01:25:00,92,705.920654,635.0
2023-06-16 01:25:00,95,0.0,0.0
2023-06-16 01:25:00,96,0.0,0.0
2023-06-16 01:25:00,97,0.0,0.0
2023-06-16 01:25:00,98,0.0,0.0
2023-06-16 01:25:00,99,357.611115,261.0
2023-06-16 01:25:00,100,0.0,0.0
2023-06-16 01:25:00,101,0.0,0.0
2023-06-16 01:25:00,102,0.0,0.0
2023-06-16 01:25:00,103,0.0,0.0
2023-06-16 01:25:00,104,0.0,0.0
2023-06-16 01:25:00,105,0.0,0.0
2023-06-16 01:25:00,106,0.0,0.0
2023-06-16 01:25:00,107,0.0,0.0
2023-06-16 01:25:00,108,0.0,0.0
2023-06-16 01:25:00,112,0.0,0.0
2023-06-16 01:25:00,113,11.050714,0.0
2023-06-16 01:25:00,114,0.0,0.0
2023-06-16 01:25:00,115,921.0,752.332947
2023-06-16 01:25:00,116,917.99292,750.045654
2023-06-16 01:25:00,117,0.0,0.0
2023-06-16 01:25:00,118,0.0,0.0
2023-06-16 01:25:00,119,0.0,0.0
2023-06-16 01:25:00,120,100.0,60.000153
2023-06-16 01:25:00,126,0.0,0.0
2023-06-16 01:25:00,127,0.0,0.0
2023-06-16 01:25:00,128,998.0,750.0
2023-06-16 01:25:00,129,995.0,750.0
2023-06-16 01:25:00,130,0.0,0.0
2023-06-16 01:25:00,131,987.0,718.0
2023-06-16 01:25:00,132,948.0,758.0
2023-06-16 01:25:00,133,971.0,755.0
2023-06-16 01:25:00,134,281.985657,175.0
2023-06-16 01:25:00,135,291.0,210.0
2023-06-16 01:25:00,136,155.5,109.996994
2023-06-16 01:25:00,137,155.5,109.996994
2023-06-16 01:25:00,138,180.0,120.0
2023-06-16 01:25:00,139,282.0,196.0
2023-06-16 01:25:00,140,282.0,196.0
2023-06-16 01:25:00,141,271.0,188.0
2023-06-16 01:25:00,142,0.0,0.0
2023-06-16 01:25:00,143,0.0,0.0
2023-06-16 01:25:00,144,0.0,0.0
2023-06-16 01:25:00,145,160.0,88.436272
2023-06-16 01:25:00,146,160.0,88.436272
2023-06-16 01:25:00,147,172.0,104.0
2023-06-16 01:25:00,150,38.0,29.999542
2023-06-16 01:25:00,151,5.941463,0.0
2023-06-16 01:25:00,152,15.0,14.999771
2023-06-16 01:25:00,153,0.0,0.0
2023-06-16 01:25:00,154,231.0,141.003876
2023-06-16 01:25:00,155,122.0,70.501938
2023-06-16 01:25:00,156,387.99704,350.0
2023-06-16 01:25:00,158,0.0,0.0
2023-06-16 01:25:00,159,0.0,0.0
2023-06-16 01:25:00,160,0.0,0.0
2023-06-16 01:25:00,161,0.0,0.0
2023-06-16 01:25:00,162,0.0,0.0
2023-06-16 01:25:00,166,0.0,0.0
2023-06-16 01:25:00,167,91.0,64.0
2023-06-16 01:25:00,168,42.0,29.999542
2023-06-16 01:25:00,169,143.0,104.99588
2023-06-16 01:25:00,170,143.0,104.99588
2023-06-16 01:25:00,171,166.0,104.99588
2023-06-16 01:25:00,172,141.0,110.000916
2023-06-16 01:25:00,173,141.0,110.000916
2023-06-16 01:25:00,174,167.0,110.000916
2023-06-16 01:25:00,175,0.0,0.0
2023-06-16 01:25:00,176,289.0,162.0
2023-06-16 01:25:00,177,148.0,108.0
2023-06-16 01:25:00,178,10.467451,0.0
2023-06-16 01:25:00,179,0.0,0.0
2023-06-16 01:25:00,180,0.0,0.0
2023-06-16 01:25:00,181,0.0,0.0
2023-06-16 01:25:00,182,0.0,0.0
2023-06-16 01:25:00,183,0.0,0.0
2023-06-16 01:25:00,184,149.5,119.995728
2023-06-16 01:25:00,185,149.5,114.0
2023-06-16 01:25:00,186,180.0,122.0
2023-06-16 01:25:00,187,0.0,0.0
2023-06-16 01:25:00,188,0.0,0.0
2023-06-16 01:25:00,189,0.0,0.0
2023-06-16 01:25:00,190,1000.0,795.0
2023-06-16 01:25:00,191,999.0,795.0
2023-06-16 01:25:00,193,0.0,0.0
2023-06-16 01:25:00,194,12.719484,11.999903
2023-06-16 01:25:00,195,26.01713,10.0
2023-06-16 01:25:00,196,0.0,0.0
2023-06-16 01:25:00,197,0.0,0.0
2023-06-16 01:25:00,198,0.0,0.0
2023-06-16 01:25:00,200,0.0,0.0
2023-06-16 01:25:00,207,72.5,60.0
2023-06-16 01:25:00,208,72.5,60.0
2023-06-16 01:25:00,209,0.0,0.0
2023-06-16 01:25:00,210,0.0,0.0
2023-06-16 01:25:00,211,72.5,60.0
2023-06-16 01:25:00,212,84.600006,80.323494
2023-06-16 01:25:00,213,0.0,0.0
2023-06-16 01:25:00,214,69.864197,69.864197
2023-06-16 01:25:00,215,71.310776,71.310776
2023-06-16 01:25:00,216,67.0,67.0
2023-06-16 01:25:00,217,27.0,20.99826
2023-06-16 01:25:00,218,27.0,20.99826
2023-06-16 01:25:00,219,27.0,20.99826
2023-06-16 01:25:00,220,0.0,0.0
2023-06-16 01:25:00,231,297.489563,270.0
2023-06-16 01:25:00,232,293.80072,270.0
2023-06-16 01:25:00,233,0.0,0.0
2023-06-16 01:25:00,234,0.0,0.0
2023-06-16 01:25:00,237,0.0,0.0
2023-06-16 01:25:00,238,0.0,0.0
2023-06-16 01:25:00,240,278.0,200.0
2023-06-16 01:25:00,241,136.0,100.0
2023-06-16 01:25:00,242,0.0,0.0
2023-06-16 01:25:00,243,0.0,0.0
2023-06-16 01:25:00,244,0.0,0.0
2023-06-16 01:25:00,247,0.0,0.0
2023-06-16 01:25:00,248,0.0,0.0
2023-06-16 01:25:00,249,0.0,0.0
2023-06-16 01:25:00,250,156.5,99.334106
2023-06-16 01:25:00,251,156.5,99.553833
2023-06-16 01:25:00,252,180.0,130.0
2023-06-16 01:25:00,253,0.0,0.0
2023-06-16 01:25:00,254,0.0,0.0
2023-06-16 01:25:00,255,241.5,175.0
2023-06-16 01:25:00,256,241.5,175.0
2023-06-16 01:25:00,257,261.0,222.0
2023-06-16 01:25:00,258,275.5,172.002289
2023-06-16 01:25:00,259,275.5,172.002289
2023-06-16 01:25:00,260,271.0,212.0
2023-06-16 01:25:00,264,10.0,5.000229
2023-06-16 01:25:00,265,0.0,0.0
2023-06-16 01:25:00,266,298.338989,230.0
2023-06-16 01:25:00,267,0.0,0.0
2023-06-16 01:25:00,268,0.0,0.0
2023-06-16 01:25:00,269,0.0,0.0
2023-06-16 01:25:00,270,0.0,0.0
2023-06-16 01:25:00,271,89.666664,75.0
2023-06-16 01:25:00,272,89.666664,75.0
2023-06-16 01:25:00,273,89.666664,75.0
2023-06-16 01:25:00,274,112.5,112.5
2023-06-16 01:25:00,275,157.0,100.0
2023-06-16 01:25:00,276,71.0,50.0
2023-06-16 01:25:00,277,155.0,100.0
2023-06-16 01:25:00,278,75.0,50.0
2023-06-16 01:25:00,279,0.0,0.0
2023-06-16 01:25:00,280,0.0,0.0
2023-06-16 01:25:00,281,161.0,100.0
2023-06-16 01:25:00,282,73.0,50.0
2023-06-16 01:25:00,283,159.0,100.0
2023-06-16 01:25:00,284,75.0,50.0
2023-06-16 01:25:00,285,159.0,100.0
2023-06-16 01:25:00,286,75.0,50.0
2023-06-16 01:25:00,287,0.0,0.0
2023-06-16 01:25:00,288,0.0,0.0
2023-06-16 01:25:00,289,160.0,100.0
2023-06-16 01:25:00,290,75.0,50.0
2023-06-16 01:25:00,291,96.0,53.471863
2023-06-16 01:25:00,292,96.0,53.025528
2023-06-16 01:25:00,293,0.0,0.0
2023-06-16 01:25:00,294,102.0,84.0
2023-06-16 01:25:00,299,183.0,133.0
2023-06-16 01:25:00,300,183.0,133.0
2023-06-16 01:25:00,301,178.5,133.0
2023-06-16 01:25:00,302,178.5,133.0
2023-06-16 01:25:00,303,204.0,128.999451
2023-06-16 01:25:00,304,198.0,128.999451
2023-06-16 01:25:00,305,375.0,310.000916
2023-06-16 01:25:00,306,356.0,297.007629
2023-06-16 01:25:00,307,304.70694,207.007019
2023-06-16 01:25:00,308,149.5,119.995728
2023-06-16 01:25:00,309,149.5,119.995728
2023-06-16 01:25:00,310,164.0,122.0
2023-06-16 01:25:00,311,0.0,0.0
2023-06-16 01:25:00,312,0.0,0.0
2023-06-16 01:25:00,313,0.0,0.0
2023-06-16 01:25:00,314,151.0,119.995728
2023-06-16 01:25:00,315,151.0,119.995728
2023-06-16 01:25:00,316,169.0,122.0
2023-06-16 01:25:00,317,0.0,0.0
2023-06-16 01:25:00,318,0.0,0.0
2023-06-16 01:25:00,319,0.0,0.0
2023-06-16 01:25:00,320,0.0,0.0
2023-06-16 01:25:00,321,0.0,0.0
2023-06-16 01:25:00,322,0.0,0.0
2023-06-16 01:25:00,323,165.5,122.0
2023-06-16 01:25:00,324,165.5,122.0
2023-06-16 01:25:00,325,176.0,136.0
2023-06-16 01:25:00,326,144.0,135.0
2023-06-16 01:25:00,327,142.622513,135.0
2023-06-16 01:25:00,328,176.0,150.0
2023-06-16 01:25:00,329,0.0,0.0
2023-06-16 01:25:00,330,0.0,0.0
2023-06-16 01:25:00,331,784.0,644.627686
2023-06-16 01:25:00,332,0.0,0.0
2023-06-16 01:25:00,333,0.0,0.0
2023-06-16 01:25:00,334,7.985049,0.0
2023-06-16 01:25:00,335,69.5,50.99826
2023-06-16 01:25:00,336,5.373949,0.0
2023-06-16 01:25:00,337,40.5,40.5
2023-06-16 01:25:00,338,40.5,40.5
2023-06-16 01:25:00,339,29.0,29.0
2023-06-16 01:25:00,340,818.0,677.207397
2023-06-16 01:25:00,341,777.0,673.88855
2023-06-16 01:25:00,342,166.0,135.0
2023-06-16 01:25:00,343,0.0,0.0
2023-06-16 01:25:00,344,0.0,0.0
2023-06-16 01:25:00,345,100.0,79.998932
2023-06-16 01:25:00,346,0.0,0.0
2023-06-16 01:25:00,347,163.0,163.0
2023-06-16 01:25:00,348,0.0,0.0
2023-06-16 01:25:00,349,0.0,0.0
2023-06-16 01:25:00,350,0.0,0.0
2023-06-16 01:25:00,351,0.0,0.0
2023-06-16 01:25:00,352,0.0,0.0
2023-06-16 01:25:00,353,0.0,0.0
2023-06-16 01:25:00,354,0.0,0.0
2023-06-16 01:25:00,355,0.0,0.0
2023-06-16 01:25:00,356,0.0,0.0
2023-06-16 01:25:00,357,12.5,10.0
2023-06-16 01:25:00,358,20.0,10.000153
2023-06-16 01:25:00,359,20.0,10.000153
2023-06-16 01:25:00,360,21.25,7.0
2023-06-16 01:25:00,361,21.25,7.0
2023-06-16 01:25:00,362,0.0,0.0
2023-06-16 01:25:00,363,21.25,10.0
2023-06-16 01:25:00,364,726.862061,665.0
2023-06-16 01:25:00,365,0.0,0.0
2023-06-16 01:25:00,366,0.0,0.0
2023-06-16 01:25:00,367,393.378143,355.0
2023-06-16 01:25:00,368,85.0,68.0
2023-06-16 01:25:00,369,85.0,70.415375
2023-06-16 01:25:00,370,85.0,68.0
2023-06-16 01:25:00,371,85.0,70.415375
2023-06-16 01:25:00,372,0.0,0.0
2023-06-16 01:25:00,373,0.0,0.0
2023-06-16 01:25:00,374,0.0,0.0
2023-06-16 01:25:00,375,0.0,0.0
2023-06-16 01:25:00,376,160.5,158.0
2023-06-16 01:25:00,377,160.5,158.0
2023-06-16 01:25:00,378,148.0,123.0
2023-06-16 01:25:00,379,0.0,0.0
2023-06-16 01:25:00,380,39.5,31.0
2023-06-16 01:25:00,381,2.161932,0.0
2023-06-16 01:25:00,382,163.5,129.972046
2023-06-16 01:25:00,383,163.5,129.972046
2023-06-16 01:25:00,384,188.0,129.972046
2023-06-16 01:25:00,385,270.5,188.018433
2023-06-16 01:25:00,386,270.5,187.697998
2023-06-16 01:25:00,387,275.0,204.0
2023-06-16 01:25:00,388,0.0,0.0
2023-06-16 01:25:00,389,0.0,0.0
2023-06-16 01:25:00,390,0.0,0.0
2023-06-16 01:25:00,419,287.0,160.002441
2023-06-16 01:25:00,420,287.0,160.002441
2023-06-16 01:25:00,421,268.0,160.002441
2023-06-16 01:25:00,422,253.0,186.0
2023-06-16 01:25:00,423,253.0,186.0
2023-06-16 01:25:00,432,301.0,220.0
2023-06-16 01:25:00,433,387.813416,267.0
2023-06-16 01:25:00,434,270.0,189.016327
2023-06-16 01:25:00,435,270.0,189.016327
2023-06-16 01:25:00,436,280.5,189.016327
2023-06-16 01:25:00,437,280.5,189.016327
2023-06-16 01:25:00,438,273.0,206.0
2023-06-16 01:25:00,439,285.0,206.0
2023-06-16 01:25:00,440,198.0,119.237717
2023-06-16 01:25:00,441,168.801682,124.034836
2023-06-16 01:25:00,442,194.0,121.636276
2023-06-16 01:25:00,443,25.0,20.037918
2023-06-16 01:25:00,444,0.0,0.0
2023-06-16 01:25:00,450,219.0,215.0
2023-06-16 01:25:00,451,83.0,83.0
2023-06-16 01:25:00,452,239.0,235.0
2023-06-16 01:25:00,453,113.0,113.0
2023-06-16 01:25:00,459,430.0,276.0
2023-06-16 01:25:00,467,10.75862,5.000153
2023-06-16 01:25:00,468,10.75862,4.000366
2023-06-16 01:25:00,469,0.0,0.0
2023-06-16 01:25:00,471,4.42486,0.0
2023-06-16 01:25:00,472,235.0,180.0
2023-06-16 01:25:00,473,120.0,90.0
2023-06-16 01:25:00,474,222.0,180.0
2023-06-16 01:25:00,475,128.0,90.0
2023-06-16 01:25:00,477,244.5,173.994461
2023-06-16 01:25:00,478,244.5,173.994461
2023-06-16 01:25:00,479,253.0,173.994461
2023-06-16 01:25:00,480,244.5,173.994461
2023-06-16 01:25:00,481,244.5,173.994461
2023-06-16 01:25:00,482,253.0,173.994461
2023-06-16 01:25:00,485,36.0,20.00061
2023-06-16 01:25:00,486,0.0,0.0
2023-06-16 01:25:00,487,0.0,0.0
2023-06-16 01:25:00,488,17.0,13.000565
2023-06-16 01:25:00,489,1001.0,795.0
2023-06-16 01:25:00,490,1002.0,795.0
2023-06-16 01:25:00,491,969.0,791.0
2023-06-16 01:25:00,492,0.0,0.0
2023-06-16 01:25:00,493,994.0,795.0
2023-06-16 01:25:00,494,992.0,795.0
2023-06-16 01:25:00,495,0.0,0.0
2023-06-16 01:25:00,496,299.999908,200.0
2023-06-16 01:25:00,497,0.0,0.0
2023-06-16 01:25:00,498,0.0,0.0
2023-06-16 01:25:00,499,347.0,265.0
2023-06-16 01:25:00,501,285.0,167.006409
2023-06-16 01:25:00,502,167.0,167.0
2023-06-16 01:25:00,503,288.0,204.0
2023-06-16 01:25:00,507,0.0,0.0
2023-06-16 01:25:00,508,0.0,0.0
2023-06-16 01:25:00,511,0.0,0.0
2023-06-16 01:25:00,512,0.0,0.0
2023-06-16 01:25:00,513,328.0,150.0
2023-06-16 01:25:00,514,141.0,120.0
2023-06-16 01:25:00,516,0.0,0.0
2023-06-16 01:25:00,521,939.0,767.359009
2023-06-16 01:25:00,522,939.0,750.810364
2023-06-16 01:25:00,523,0.0,0.0
2023-06-16 01:25:00,524,0.0,0.0
2023-06-16 01:25:00,525,0.0,0.0
2023-06-16 01:25:00,526,235.476257,131.0
2023-06-16 01:25:00,527,1357.0,1058.099976
2023-06-16 01:25:00,528,131.0,131.0
2023-06-16 01:25:00,529,831.519226,605.507019
2023-06-16 01:25:00,530,994.0,577.0
2023-06-16 01:25:00,533,0.0,0.0
2023-06-16 01:25:00,534,0.0,0.0
2023-06-16 01:25:00,535,0.0,0.0
2023-06-16 01:25:00,536,96.0,33.5
2023-06-16 01:25:00,537,96.0,33.5
2023-06-16 01:25:00,538,102.666672,84.0
2023-06-16 01:25:00,539,334.0,174.0
2023-06-16 01:25:00,540,165.0,87.0
2023-06-16 01:25:00,541,87.0,51.0
2023-06-16 01:25:00,542,44.0,25.5
2023-06-16 01:25:00,544,0.0,0.0
2023-06-16 01:25:00,545,1012.0,795.0
2023-06-16 01:25:00,546,0.0,0.0
2023-06-16 01:25:00,547,0.0,0.0
2023-06-16 01:25:00,548,0.0,0.0
2023-06-16 01:25:00,549,0.0,0.0
2023-06-16 01:25:00,550,0.0,0.0
2023-06-16 01:25:00,552,0.0,0.0
2023-06-16 01:25:00,553,0.0,0.0
2023-06-16 01:30:00,1,0.0,0.0
2023-06-16 01:30:00,2,0.0,0.0
2023-06-16 01:30:00,3,0.0,0.0
2023-06-16 01:30:00,4,480.0,330.0
2023-06-16 01:30:00,5,403.667023,364.991486
2023-06-16 01:30:00,6,0.0,0.0
2023-06-16 01:30:00,7,0.0,0.0
2023-06-16 01:30:00,8,0.0,0.0
2023-06-16 01:30:00,9,441.046509,364.917023
2023-06-16 01:30:00,10,441.091797,364.371613
2023-06-16 01:30:00,11,0.0,0.0
2023-06-16 01:30:00,12,0.0,0.0
2023-06-16 01:30:00,15,0.0,0.0
2023-06-16 01:30:00,16,487.933289,427.933289
2023-06-16 01:30:00,17,460.274811,420.274811
2023-06-16 01:30:00,18,0.0,0.0
2023-06-16 01:30:00,27,615.0,615.0
2023-06-16 01:30:00,28,612.0,612.0
2023-06-16 01:30:00,29,612.0,612.0
2023-06-16 01:30:00,33,0.0,0.0
2023-06-16 01:30:00,36,999.0,795.0
2023-06-16 01:30:00,37,992.0,795.0
2023-06-16 01:30:00,43,383.061615,281.0
2023-06-16 01:30:00,46,506.0,447.6539
2023-06-16 01:30:00,47,462.986359,409.996735
2023-06-16 01:30:00,48,462.713654,409.897614
2023-06-16 01:30:00,49,0.0,0.0
2023-06-16 01:30:00,50,0.0,0.0
2023-06-16 01:30:00,51,463.0,405.012726
2023-06-16 01:30:00,52,0.0,0.0
2023-06-16 01:30:00,53,0.0,0.0
2023-06-16 01:30:00,54,0.0,0.0
2023-06-16 01:30:00,55,0.0,0.0
2023-06-16 01:30:00,56,0.0,0.0
2023-06-16 01:30:00,57,0.0,0.0
2023-06-16 01:30:00,58,136.5,135.0
2023-06-16 01:30:00,59,136.5,135.0
2023-06-16 01:30:00,60,175.0,150.0
2023-06-16 01:30:00,61,353.0,280.0
2023-06-16 01:30:00,62,0.0,0.0
2023-06-16 01:30:00,63,0.0,0.0
2023-06-16 01:30:00,64,332.485596,281.056061
2023-06-16 01:30:00,65,0.0,0.0
2023-06-16 01:30:00,66,378.282257,314.109528
2023-06-16 01:30:00,67,385.770782,332.830719
2023-06-16 01:30:00,68,396.11087,354.775421
2023-06-16 01:30:00,69,830.156738,670.163574
2023-06-16 01:30:00,70,853.352966,670.621338
2023-06-16 01:30:00,71,0.0,0.0
2023-06-16 01:30:00,72,0.0,0.0
2023-06-16 01:30:00,73,0.0,0.0
2023-06-16 01:30:00,74,0.0,0.0
2023-06-16 01:30:00,75,0.0,0.0
2023-06-16 01:30:00,76,0.0,0.0
2023-06-16 01:30:00,77,0.0,0.0
2023-06-16 01:30:00,78,0.0,0.0
2023-06-16 01:30:00,79,0.0,0.0
2023-06-16 01:30:00,80,0.0,0.0
2023-06-16 01:30:00,83,450.564667,361.20517
2023-06-16 01:30:00,84,0.0,0.0
2023-06-16 01:30:00,85,394.359772,320.0
2023-06-16 01:30:00,86,0.0,0.0
2023-06-16 01:30:00,87,442.687103,342.687103
2023-06-16 01:30:00,88,0.0,0.0
2023-06-16 01:30:00,89,455.993927,380.018097
2023-06-16 01:30:00,90,78.801102,0.0
2023-06-16 01:30:00,91,807.006042,750.0
2023-06-16 01:30:00,92,705.920654,635.0
2023-06-16 01:30:00,95,0.0,0.0
2023-06-16 01:30:00,96,0.0,0.0
2023-06-16 01:30:00,97,0.0,0.0
2023-06-16 01:30:00,98,0.0,0.0
2023-06-16 01:30:00,99,357.611115,261.0
2023-06-16 01:30:00,100,0.0,0.0
2023-06-16 01:30:00,101,0.0,0.0
2023-06-16 01:30:00,102,0.0,0.0
2023-06-16 01:30:00,103,0.0,0.0
2023-06-16 01:30:00,104,0.0,0.0
2023-06-16 01:30:00,105,0.0,0.0
2023-06-16 01:30:00,106,0.0,0.0
2023-06-16 01:30:00,107,0.0,0.0
2023-06-16 01:30:00,108,0.0,0.0
2023-06-16 01:30:00,112,0.0,0.0
2023-06-16 01:30:00,113,11.050714,0.0
2023-06-16 01:30:00,114,0.0,0.0
2023-06-16 01:30:00,115,921.0,752.332947
2023-06-16 01:30:00,116,917.99292,750.045654
2023-06-16 01:30:00,117,0.0,0.0
2023-06-16 01:30:00,118,0.0,0.0
2023-06-16 01:30:00,119,0.0,0.0
2023-06-16 01:30:00,120,100.0,60.000153
2023-06-16 01:30:00,126,0.0,0.0
2023-06-16 01:30:00,127,0.0,0.0
2023-06-16 01:30:00,128,998.0,750.0
2023-06-16 01:30:00,129,995.0,750.0
2023-06-16 01:30:00,130,0.0,0.0
2023-06-16 01:30:00,131,987.0,718.0
2023-06-16 01:30:00,132,948.0,758.0
2023-06-16 01:30:00,133,971.0,755.0
2023-06-16 01:30:00,134,281.985657,175.0
2023-06-16 01:30:00,135,291.0,210.0
2023-06-16 01:30:00,136,155.5,109.996994
2023-06-16 01:30:00,137,155.5,109.996994
2023-06-16 01:30:00,138,180.0,120.0
2023-06-16 01:30:00,139,282.0,196.0
2023-06-16 01:30:00,140,282.0,196.0
2023-06-16 01:30:00,141,271.0,188.0
2023-06-16 01:30:00,142,0.0,0.0
2023-06-16 01:30:00,143,0.0,0.0
2023-06-16 01:30:00,144,0.0,0.0
2023-06-16 01:30:00,145,160.0,88.436272
2023-06-16 01:30:00,146,160.0,88.436272
2023-06-16 01:30:00,147,172.0,104.0
2023-06-16 01:30:00,150,38.0,29.999542
2023-06-16 01:30:00,151,5.941463,0.0
2023-06-16 01:30:00,152,15.0,14.999771
2023-06-16 01:30:00,153,0.0,0.0
2023-06-16 01:30:00,154,231.0,141.003876
2023-06-16 01:30:00,155,122.0,70.501938
2023-06-16 01:30:00,156,387.99704,350.0
2023-06-16 01:30:00,158,0.0,0.0
2023-06-16 01:30:00,159,0.0,0.0
2023-06-16 01:30:00,160,0.0,0.0
2023-06-16 01:30:00,161,0.0,0.0
2023-06-16 01:30:00,162,0.0,0.0
2023-06-16 01:30:00,166,0.0,0.0
2023-06-16 01:30:00,167,91.0,64.0
2023-06-16 01:30:00,168,42.0,29.999542
2023-06-16 01:30:00,169,143.0,104.99588
2023-06-16 01:30:00,170,143.0,104.99588
2023-06-16 01:30:00,171,166.0,104.99588
2023-06-16 01:30:00,172,141.0,110.000916
2023-06-16 01:30:00,173,141.0,110.000916
2023-06-16 01:30:00,174,167.0,110.000916
2023-06-16 01:30:00,175,0.0,0.0
2023-06-16 01:30:00,176,289.0,162.0
2023-06-16 01:30:00,177,148.0,108.0
2023-06-16 01:30:00,178,10.467451,0.0
2023-06-16 01:30:00,179,0.0,0.0
2023-06-16 01:30:00,180,0.0,0.0
2023-06-16 01:30:00,181,0.0,0.0
2023-06-16 01:30:00,182,0.0,0.0
2023-06-16 01:30:00,183,0.0,0.0
2023-06-16 01:30:00,184,149.5,119.995728
2023-06-16 01:30:00,185,149.5,114.0
2023-06-16 01:30:00,186,180.0,122.0
2023-06-16 01:30:00,187,0.0,0.0
2023-06-16 01:30:00,188,0.0,0.0
2023-06-16 01:30:00,189,0.0,0.0
2023-06-16 01:30:00,190,1000.0,795.0
2023-06-16 01:30:00,191,999.0,795.0
2023-06-16 01:30:00,193,0.0,0.0
2023-06-16 01:30:00,194,12.719484,11.999903
2023-06-16 01:30:00,195,26.01713,10.0
2023-06-16 01:30:00,196,0.0,0.0
2023-06-16 01:30:00,197,0.0,0.0
2023-06-16 01:30:00,198,0.0,0.0
2023-06-16 01:30:00,200,0.0,0.0
2023-06-16 01:30:00,207,72.5,60.0
2023-06-16 01:30:00,208,72.5,60.0
2023-06-16 01:30:00,209,0.0,0.0
2023-06-16 01:30:00,210,0.0,0.0
2023-06-16 01:30:00,211,72.5,60.0
2023-06-16 01:30:00,212,84.600006,80.323494
2023-06-16 01:30:00,213,0.0,0.0
2023-06-16 01:30:00,214,69.864197,69.864197
2023-06-16 01:30:00,215,71.310776,71.310776
2023-06-16 01:30:00,216,67.0,67.0
2023-06-16 01:30:00,217,27.0,20.99826
2023-06-16 01:30:00,218,27.0,20.99826
2023-06-16 01:30:00,219,27.0,20.99826
2023-06-16 01:30:00,220,0.0,0.0
2023-06-16 01:30:00,231,297.489563,270.0
2023-06-16 01:30:00,232,293.80072,270.0
2023-06-16 01:30:00,233,0.0,0.0
2023-06-16 01:30:00,234,0.0,0.0
2023-06-16 01:30:00,237,0.0,0.0
2023-06-16 01:30:00,238,0.0,0.0
2023-06-16 01:30:00,240,278.0,200.0
2023-06-16 01:30:00,241,136.0,100.0
2023-06-16 01:30:00,242,0.0,0.0
2023-06-16 01:30:00,243,0.0,0.0
2023-06-16 01:30:00,244,0.0,0.0
2023-06-16 01:30:00,247,0.0,0.0
2023-06-16 01:30:00,248,0.0,0.0
2023-06-16 01:30:00,249,0.0,0.0
2023-06-16 01:30:00,250,156.5,99.334106
2023-06-16 01:30:00,251,156.5,99.553833
2023-06-16 01:30:00,252,180.0,130.0
2023-06-16 01:30:00,253,0.0,0.0
2023-06-16 01:30:00,254,0.0,0.0
2023-06-16 01:30:00,255,241.5,175.0
2023-06-16 01:30:00,256,241.5,175.0
2023-06-16 01:30:00,257,261.0,222.0
2023-06-16 01:30:00,258,275.5,172.002289
2023-06-16 01:30:00,259,275.5,172.002289
2023-06-16 01:30:00,260,271.0,212.0
2023-06-16 01:30:00,264,10.0,5.000229
2023-06-16 01:30:00,265,0.0,0.0
2023-06-16 01:30:00,266,298.338989,230.0
2023-06-16 01:30:00,267,0.0,0.0
2023-06-16 01:30:00,268,0.0,0.0
2023-06-16 01:30:00,269,0.0,0.0
2023-06-16 01:30:00,270,0.0,0.0
2023-06-16 01:30:00,271,89.666664,75.0
2023-06-16 01:30:00,272,89.666664,75.0
2023-06-16 01:30:00,273,89.666664,75.0
2023-06-16 01:30:00,274,112.5,112.5
2023-06-16 01:30:00,275,157.0,100.0
2023-06-16 01:30:00,276,71.0,50.0
2023-06-16 01:30:00,277,155.0,100.0
2023-06-16 01:30:00,278,75.0,50.0
2023-06-16 01:30:00,279,0.0,0.0
2023-06-16 01:30:00,280,0.0,0.0
2023-06-16 01:30:00,281,161.0,100.0
2023-06-16 01:30:00,282,73.0,50.0
2023-06-16 01:30:00,283,159.0,100.0
2023-06-16 01:30:00,284,75.0,50.0
2023-06-16 01:30:00,285,159.0,100.0
2023-06-16 01:30:00,286,75.0,50.0
2023-06-16 01:30:00,287,0.0,0.0
2023-06-16 01:30:00,288,0.0,0.0
2023-06-16 01:30:00,289,160.0,100.0
2023-06-16 01:30:00,290,75.0,50.0
2023-06-16 01:30:00,291,96.0,53.471863
2023-06-16 01:30:00,292,96.0,53.025528
2023-06-16 01:30:00,293,0.0,0.0
2023-06-16 01:30:00,294,102.0,84.0
2023-06-16 01:30:00,299,183.0,133.0
2023-06-16 01:30:00,300,183.0,133.0
2023-06-16 01:30:00,301,178.5,133.0
2023-06-16 01:30:00,302,178.5,133.0
2023-06-16 01:30:00,303,204.0,128.999451
2023-06-16 01:30:00,304,198.0,128.999451
2023-06-16 01:30:00,305,375.0,310.000916
2023-06-16 01:30:00,306,356.0,297.007629
2023-06-16 01:30:00,307,304.70694,207.007019
2023-06-16 01:30:00,308,149.5,119.995728
2023-06-16 01:30:00,309,149.5,119.995728
2023-06-16 01:30:00,310,164.0,122.0
2023-06-16 01:30:00,311,0.0,0.0
2023-06-16 01:30:00,312,0.0,0.0
2023-06-16 01:30:00,313,0.0,0.0
2023-06-16 01:30:00,314,151.0,119.995728
2023-06-16 01:30:00,315,151.0,119.995728
2023-06-16 01:30:00,316,169.0,122.0
2023-06-16 01:30:00,317,0.0,0.0
2023-06-16 01:30:00,318,0.0,0.0
2023-06-16 01:30:00,319,0.0,0.0
2023-06-16 01:30:00,320,0.0,0.0
2023-06-16 01:30:00,321,0.0,0.0
2023-06-16 01:30:00,322,0.0,0.0
2023-06-16 01:30:00,323,165.5,122.0
2023-06-16 01:30:00,324,165.5,122.0
2023-06-16 01:30:00,325,176.0,136.0
2023-06-16 01:30:00,326,144.0,135.0
2023-06-16 01:30:00,327,142.622513,135.0
2023-06-16 01:30:00,328,176.0,150.0
2023-06-16 01:30:00,329,0.0,0.0
2023-06-16 01:30:00,330,0.0,0.0
2023-06-16 01:30:00,331,784.0,644.627686
2023-06-16 01:30:00,332,0.0,0.0
2023-06-16 01:30:00,333,0.0,0.0
2023-06-16 01:30:00,334,7.985049,0.0
2023-06-16 01:30:00,335,69.5,50.99826
2023-06-16 01:30:00,336,5.373949,0.0
2023-06-16 01:30:00,337,40.5,40.5
2023-06-16 01:30:00,338,40.5,40.5
2023-06-16 01:30:00,339,29.0,29.0
2023-06-16 01:30:00,340,818.0,677.207397
2023-06-16 01:30:00,341,777.0,673.88855
2023-06-16 01:30:00,342,166.0,135.0
2023-06-16 01:30:00,343,0.0,0.0
2023-06-16 01:30:00,344,0.0,0.0
2023-06-16 01:30:00,345,100.0,79.998932
2023-06-16 01:30:00,346,0.0,0.0
2023-06-16 01:30:00,347,163.0,163.0
2023-06-16 01:30:00,348,0.0,0.0
2023-06-16 01:30:00,349,0.0,0.0
2023-06-16 01:30:00,350,0.0,0.0
2023-06-16 01:30:00,351,0.0,0.0
2023-06-16 01:30:00,352,0.0,0.0
2023-06-16 01:30:00,353,0.0,0.0
2023-06-16 01:30:00,354,0.0,0.0
2023-06-16 01:30:00,355,0.0,0.0
2023-06-16 01:30:00,356,0.0,0.0
2023-06-16 01:30:00,357,12.5,10.0
2023-06-16 01:30:00,358,20.0,10.000153
2023-06-16 01:30:00,359,20.0,10.000153
2023-06-16 01:30:00,360,21.25,7.0
2023-06-16 01:30:00,361,21.25,7.0
2023-06-16 01:30:00,362,0.0,0.0
2023-06-16 01:30:00,363,21.25,10.0
2023-06-16 01:30:00,364,726.862061,665.0
2023-06-16 01:30:00,365,0.0,0.0
2023-06-16 01:30:00,366,0.0,0.0
2023-06-16 01:30:00,367,393.378143,355.0
2023-06-16 01:30:00,368,85.0,68.0
2023-06-16 01:30:00,369,85.0,70.415375
2023-06-16 01:30:00,370,85.0,68.0
2023-06-16 01:30:00,371,85.0,70.415375
2023-06-16 01:30:00,372,0.0,0.0
2023-06-16 01:30:00,373,0.0,0.0
2023-06-16 01:30:00,374,0.0,0.0
2023-06-16 01:30:00,375,0.0,0.0
2023-06-16 01:30:00,376,160.5,158.0
2023-06-16 01:30:00,377,160.5,158.0
2023-06-16 01:30:00,378,148.0,123.0
2023-06-16 01:30:00,379,0.0,0.0
2023-06-16 01:30:00,380,39.5,31.0
2023-06-16 01:30:00,381,2.161932,0.0
2023-06-16 01:30:00,382,163.5,129.972046
2023-06-16 01:30:00,383,163.5,129.972046
2023-06-16 01:30:00,384,188.0,129.972046
2023-06-16 01:30:00,385,270.5,188.018433
2023-06-16 01:30:00,386,270.5,187.697998
2023-06-16 01:30:00,387,275.0,204.0
2023-06-16 01:30:00,388,0.0,0.0
2023-06-16 01:30:00,389,0.0,0.0
2023-06-16 01:30:00,390,0.0,0.0
2023-06-16 01:30:00,419,287.0,160.002441
2023-06-16 01:30:00,420,287.0,160.002441
2023-06-16 01:30:00,421,268.0,160.002441
2023-06-16 01:30:00,422,253.0,186.0
2023-06-16 01:30:00,423,253.0,186.0
2023-06-16 01:30:00,432,301.0,220.0
2023-06-16 01:30:00,433,387.813416,267.0
2023-06-16 01:30:00,434,270.0,189.016327
2023-06-16 01:30:00,435,270.0,189.016327
2023-06-16 01:30:00,436,280.5,189.016327
2023-06-16 01:30:00,437,280.5,189.016327
2023-06-16 01:30:00,438,273.0,206.0
2023-06-16 01:30:00,439,285.0,206.0
2023-06-16 01:30:00,440,198.0,119.237717
2023-06-16 01:30:00,441,168.801682,124.034836
2023-06-16 01:30:00,442,194.0,121.636276
2023-06-16 01:30:00,443,25.0,20.037918
2023-06-16 01:30:00,444,0.0,0.0
2023-06-16 01:30:00,450,219.0,215.0
2023-06-16 01:30:00,451,83.0,83.0
2023-06-16 01:30:00,452,239.0,235.0
2023-06-16 01:30:00,453,113.0,113.0
2023-06-16 01:30:00,459,430.0,276.0
2023-06-16 01:30:00,467,10.75862,5.000153
2023-06-16 01:30:00,468,10.75862,4.000366
2023-06-16 01:30:00,469,0.0,0.0
2023-06-16 01:30:00,471,4.42486,0.0
2023-06-16 01:30:00,472,235.0,180.0
2023-06-16 01:30:00,473,120.0,90.0
2023-06-16 01:30:00,474,222.0,180.0
2023-06-16 01:30:00,475,128.0,90.0
2023-06-16 01:30:00,477,244.5,173.994461
2023-06-16 01:30:00,478,244.5,173.994461
2023-06-16 01:30:00,479,253.0,173.994461
2023-06-16 01:30:00,480,244.5,173.994461
2023-06-16 01:30:00,481,244.5,173.994461
2023-06-16 01:30:00,482,253.0,173.994461
2023-06-16 01:30:00,485,36.0,20.00061
2023-06-16 01:30:00,486,0.0,0.0
2023-06-16 01:30:00,487,0.0,0.0
2023-06-16 01:30:00,488,17.0,13.000565
2023-06-16 01:30:00,489,1001.0,795.0
2023-06-16 01:30:00,490,1002.0,795.0
2023-06-16 01:30:00,491,969.0,791.0
2023-06-16 01:30:00,492,0.0,0.0
2023-06-16 01:30:00,493,994.0,795.0
2023-06-16 01:30:00,494,992.0,795.0
2023-06-16 01:30:00,495,0.0,0.0
2023-06-16 01:30:00,496,299.999908,200.0
2023-06-16 01:30:00,497,0.0,0.0
2023-06-16 01:30:00,498,0.0,0.0
2023-06-16 01:30:00,499,347.0,265.0
2023-06-16 01:30:00,501,285.0,167.006409
2023-06-16 01:30:00,502,167.0,167.0
2023-06-16 01:30:00,503,288.0,204.0
2023-06-16 01:30:00,507,0.0,0.0
2023-06-16 01:30:00,508,0.0,0.0
2023-06-16 01:30:00,511,0.0,0.0
2023-06-16 01:30:00,512,0.0,0.0
2023-06-16 01:30:00,513,328.0,150.0
2023-06-16 01:30:00,514,141.0,120.0
2023-06-16 01:30:00,516,0.0,0.0
2023-06-16 01:30:00,521,939.0,767.359009
2023-06-16 01:30:00,522,939.0,750.810364
2023-06-16 01:30:00,523,0.0,0.0
2023-06-16 01:30:00,524,0.0,0.0
2023-06-16 01:30:00,525,0.0,0.0
2023-06-16 01:30:00,526,235.476257,131.0
2023-06-16 01:30:00,527,1357.0,1058.099976
2023-06-16 01:30:00,528,131.0,131.0
2023-06-16 01:30:00,529,831.519226,605.507019
2023-06-16 01:30:00,530,994.0,577.0
2023-06-16 01:30:00,533,0.0,0.0
2023-06-16 01:30:00,534,0.0,0.0
2023-06-16 01:30:00,535,0.0,0.0
2023-06-16 01:30:00,536,96.0,33.5
2023-06-16 01:30:00,537,96.0,33.5
2023-06-16 01:30:00,538,102.666672,84.0
2023-06-16 01:30:00,539,334.0,174.0
2023-06-16 01:30:00,540,165.0,87.0
2023-06-16 01:30:00,541,87.0,51.0
2023-06-16 01:30:00,542,44.0,25.5
2023-06-16 01:30:00,544,0.0,0.0
2023-06-16 01:30:00,545,1012.0,795.0
2023-06-16 01:30:00,546,0.0,0.0
2023-06-16 01:30:00,547,0.0,0.0
2023-06-16 01:30:00,548,0.0,0.0
2023-06-16 01:30:00,549,0.0,0.0
2023-06-16 01:30:00,550,0.0,0.0
2023-06-16 01:30:00,552,0.0,0.0
2023-06-16 01:30:00,553,0.0,0.0
2023-06-16 01:35:00,1,0.0,0.0
2023-06-16 01:35:00,2,0.0,0.0
2023-06-16 01:35:00,3,0.0,0.0
2023-06-16 01:35:00,4,480.0,330.0
2023-06-16 01:35:00,5,403.667023,364.991486
2023-06-16 01:35:00,6,0.0,0.0
2023-06-16 01:35:00,7,0.0,0.0
2023-06-16 01:35:00,8,0.0,0.0
2023-06-16 01:35:00,9,441.046509,364.917023
2023-06-16 01:35:00,10,441.091797,364.371613
2023-06-16 01:35:00,11,0.0,0.0
2023-06-16 01:35:00,12,0.0,0.0
2023-06-16 01:35:00,15,0.0,0.0
2023-06-16 01:35:00,16,487.933289,427.933289
2023-06-16 01:35:00,17,460.274811,420.274811
2023-06-16 01:35:00,18,0.0,0.0
2023-06-16 01:35:00,27,615.0,615.0
2023-06-16 01:35:00,28,612.0,612.0
2023-06-16 01:35:00,29,612.0,612.0
2023-06-16 01:35:00,33,0.0,0.0
2023-06-16 01:35:00,36,999.0,795.0
2023-06-16 01:35:00,37,992.0,795.0
2023-06-16 01:35:00,43,383.061615,281.0
2023-06-16 01:35:00,46,506.0,447.6539
2023-06-16 01:35:00,47,462.986359,409.996735
2023-06-16 01:35:00,48,462.713654,409.897614
2023-06-16 01:35:00,49,0.0,0.0
2023-06-16 01:35:00,50,0.0,0.0
2023-06-16 01:35:00,51,463.0,405.012726
2023-06-16 01:35:00,52,0.0,0.0
2023-06-16 01:35:00,53,0.0,0.0
2023-06-16 01:35:00,54,0.0,0.0
2023-06-16 01:35:00,55,0.0,0.0
2023-06-16 01:35:00,56,0.0,0.0
2023-06-16 01:35:00,57,0.0,0.0
2023-06-16 01:35:00,58,136.5,135.0
2023-06-16 01:35:00,59,136.5,135.0
2023-06-16 01:35:00,60,175.0,150.0
2023-06-16 01:35:00,61,353.0,280.0
2023-06-16 01:35:00,62,0.0,0.0
2023-06-16 01:35:00,63,0.0,0.0
2023-06-16 01:35:00,64,332.485596,281.056061
2023-06-16 01:35:00,65,0.0,0.0
2023-06-16 01:35:00,66,378.282257,314.109528
2023-06-16 01:35:00,67,385.770782,332.830719
2023-06-16 01:35:00,68,396.11087,354.775421
2023-06-16 01:35:00,69,830.156738,670.163574
2023-06-16 01:35:00,70,853.352966,670.621338
2023-06-16 01:35:00,71,0.0,0.0
2023-06-16 01:35:00,72,0.0,0.0
2023-06-16 01:35:00,73,0.0,0.0
2023-06-16 01:35:00,74,0.0,0.0
2023-06-16 01:35:00,75,0.0,0.0
2023-06-16 01:35:00,76,0.0,0.0
2023-06-16 01:35:00,77,0.0,0.0
2023-06-16 01:35:00,78,0.0,0.0
2023-06-16 01:35:00,79,0.0,0.0
2023-06-16 01:35:00,80,0.0,0.0
2023-06-16 01:35:00,83,450.564667,361.20517
2023-06-16 01:35:00,84,0.0,0.0
2023-06-16 01:35:00,85,394.359772,320.0
2023-06-16 01:35:00,86,0.0,0.0
2023-06-16 01:35:00,87,442.687103,342.687103
2023-06-16 01:35:00,88,0.0,0.0
2023-06-16 01:35:00,89,455.993927,380.018097
2023-06-16 01:35:00,90,78.801102,0.0
2023-06-16 01:35:00,91,807.006042,750.0
2023-06-16 01:35:00,92,705.920654,635.0
2023-06-16 01:35:00,95,0.0,0.0
2023-06-16 01:35:00,96,0.0,0.0
2023-06-16 01:35:00,97,0.0,0.0
2023-06-16 01:35:00,98,0.0,0.0
2023-06-16 01:35:00,99,357.611115,261.0
2023-06-16 01:35:00,100,0.0,0.0
2023-06-16 01:35:00,101,0.0,0.0
2023-06-16 01:35:00,102,0.0,0.0
2023-06-16 01:35:00,103,0.0,0.0
2023-06-16 01:35:00,104,0.0,0.0
2023-06-16 01:35:00,105,0.0,0.0
2023-06-16 01:35:00,106,0.0,0.0
2023-06-16 01:35:00,107,0.0,0.0
2023-06-16 01:35:00,108,0.0,0.0
2023-06-16 01:35:00,112,0.0,0.0
2023-06-16 01:35:00,113,11.050714,0.0
2023-06-16 01:35:00,114,0.0,0.0
2023-06-16 01:35:00,115,921.0,752.332947
2023-06-16 01:35:00,116,917.99292,750.045654
2023-06-16 01:35:00,117,0.0,0.0
2023-06-16 01:35:00,118,0.0,0.0
2023-06-16 01:35:00,119,0.0,0.0
2023-06-16 01:35:00,120,100.0,60.000153
2023-06-16 01:35:00,126,0.0,0.0
2023-06-16 01:35:00,127,0.0,0.0
2023-06-16 01:35:00,128,998.0,750.0
2023-06-16 01:35:00,129,995.0,750.0
2023-06-16 01:35:00,130,0.0,0.0
2023-06-16 01:35:00,131,987.0,718.0
2023-06-16 01:35:00,132,948.0,758.0
2023-06-16 01:35:00,133,971.0,755.0
2023-06-16 01:35:00,134,281.985657,175.0
2023-06-16 01:35:00,135,291.0,210.0
2023-06-16 01:35:00,136,155.5,109.996994
2023-06-16 01:35:00,137,155.5,109.996994
2023-06-16 01:35:00,138,180.0,120.0
2023-06-16 01:35:00,139,282.0,196.0
2023-06-16 01:35:00,140,282.0,196.0
2023-06-16 01:35:00,141,271.0,188.0
2023-06-16 01:35:00,142,0.0,0.0
2023-06-16 01:35:00,143,0.0,0.0
2023-06-16 01:35:00,144,0.0,0.0
2023-06-16 01:35:00,145,160.0,88.436272
2023-06-16 01:35:00,146,160.0,88.436272
2023-06-16 01:35:00,147,172.0,104.0
2023-06-16 01:35:00,150,38.0,29.999542
2023-06-16 01:35:00,151,5.941463,0.0
2023-06-16 01:35:00,152,15.0,14.999771
2023-06-16 01:35:00,153,0.0,0.0
2023-06-16 01:35:00,154,231.0,141.003876
2023-06-16 01:35:00,155,122.0,70.501938
2023-06-16 01:35:00,156,387.99704,350.0
2023-06-16 01:35:00,158,0.0,0.0
2023-06-16 01:35:00,159,0.0,0.0
2023-06-16 01:35:00,160,0.0,0.0
2023-06-16 01:35:00,161,0.0,0.0
2023-06-16 01:35:00,162,0.0,0.0
2023-06-16 01:35:00,166,0.0,0.0
2023-06-16 01:35:00,167,91.0,64.0
2023-06-16 01:35:00,168,42.0,29.999542
2023-06-16 01:35:00,169,143.0,104.99588
2023-06-16 01:35:00,170,143.0,104.99588
2023-06-16 01:35:00,171,166.0,104.99588
2023-06-16 01:35:00,172,141.0,110.000916
2023-06-16 01:35:00,173,141.0,110.000916
2023-06-16 01:35:00,174,167.0,110.000916
2023-06-16 01:35:00,175,0.0,0.0
2023-06-16 01:35:00,176,289.0,162.0
2023-06-16 01:35:00,177,148.0,108.0
2023-06-16 01:35:00,178,10.467451,0.0
2023-06-16 01:35:00,179,0.0,0.0
2023-06-16 01:35:00,180,0.0,0.0
2023-06-16 01:35:00,181,0.0,0.0
2023-06-16 01:35:00,182,0.0,0.0
2023-06-16 01:35:00,183,0.0,0.0
2023-06-16 01:35:00,184,149.5,119.995728
2023-06-16 01:35:00,185,149.5,114.0
2023-06-16 01:35:00,186,180.0,122.0
2023-06-16 01:35:00,187,0.0,0.0
2023-06-16 01:35:00,188,0.0,0.0
2023-06-16 01:35:00,189,0.0,0.0
2023-06-16 01:35:00,190,1000.0,795.0
2023-06-16 01:35:00,191,999.0,795.0
2023-06-16 01:35:00,193,0.0,0.0
2023-06-16 01:35:00,194,12.719484,11.999903
2023-06-16 01:35:00,195,26.01713,10.0
2023-06-16 01:35:00,196,0.0,0.0
2023-06-16 01:35:00,197,0.0,0.0
2023-06-16 01:35:00,198,0.0,0.0
2023-06-16 01:35:00,200,0.0,0.0
2023-06-16 01:35:00,207,72.5,60.0
2023-06-16 01:35:00,208,72.5,60.0
2023-06-16 01:35:00,209,0.0,0.0
2023-06-16 01:35:00,210,0.0,0.0
2023-06-16 01:35:00,211,72.5,60.0
2023-06-16 01:35:00,212,84.600006,80.323494
2023-06-16 01:35:00,213,0.0,0.0
2023-06-16 01:35:00,214,69.864197,69.864197
2023-06-16 01:35:00,215,71.310776,71.310776
2023-06-16 01:35:00,216,67.0,67.0
2023-06-16 01:35:00,217,27.0,20.99826
2023-06-16 01:35:00,218,27.0,20.99826
2023-06-16 01:35:00,219,27.0,20.99826
2023-06-16 01:35:00,220,0.0,0.0
2023-06-16 01:35:00,231,297.489563,270.0
2023-06-16 01:35:00,232,293.80072,270.0
2023-06-16 01:35:00,233,0.0,0.0
2023-06-16 01:35:00,234,0.0,0.0
2023-06-16 01:35:00,237,0.0,0.0
2023-06-16 01:35:00,238,0.0,0.0
2023-06-16 01:35:00,240,278.0,200.0
2023-06-16 01:35:00,241,136.0,100.0
2023-06-16 01:35:00,242,0.0,0.0
2023-06-16 01:35:00,243,0.0,0.0
2023-06-16 01:35:00,244,0.0,0.0
2023-06-16 01:35:00,247,0.0,0.0
2023-06-16 01:35:00,248,0.0,0.0
2023-06-16 01:35:00,249,0.0,0.0
2023-06-16 01:35:00,250,156.5,99.334106
2023-06-16 01:35:00,251,156.5,99.553833
2023-06-16 01:35:00,252,180.0,130.0
2023-06-16 01:35:00,253,0.0,0.0
2023-06-16 01:35:00,254,0.0,0.0
2023-06-16 01:35:00,255,241.5,175.0
2023-06-16 01:35:00,256,241.5,175.0
2023-06-16 01:35:00,257,261.0,222.0
2023-06-16 01:35:00,258,275.5,172.002289
2023-06-16 01:35:00,259,275.5,172.002289
2023-06-16 01:35:00,260,271.0,212.0
2023-06-16 01:35:00,264,10.0,5.000229
2023-06-16 01:35:00,265,0.0,0.0
2023-06-16 01:35:00,266,298.338989,230.0
2023-06-16 01:35:00,267,0.0,0.0
2023-06-16 01:35:00,268,0.0,0.0
2023-06-16 01:35:00,269,0.0,0.0
2023-06-16 01:35:00,270,0.0,0.0
2023-06-16 01:35:00,271,89.666664,75.0
2023-06-16 01:35:00,272,89.666664,75.0
2023-06-16 01:35:00,273,89.666664,75.0
2023-06-16 01:35:00,274,112.5,112.5
2023-06-16 01:35:00,275,157.0,100.0
2023-06-16 01:35:00,276,71.0,50.0
2023-06-16 01:35:00,277,155.0,100.0
2023-06-16 01:35:00,278,75.0,50.0
2023-06-16 01:35:00,279,0.0,0.0
2023-06-16 01:35:00,280,0.0,0.0
2023-06-16 01:35:00,281,161.0,100.0
2023-06-16 01:35:00,282,73.0,50.0
2023-06-16 01:35:00,283,159.0,100.0
2023-06-16 01:35:00,284,75.0,50.0
2023-06-16 01:35:00,285,159.0,100.0
2023-06-16 01:35:00,286,75.0,50.0
2023-06-16 01:35:00,287,0.0,0.0
2023-06-16 01:35:00,288,0.0,0.0
2023-06-16 01:35:00,289,160.0,100.0
2023-06-16 01:35:00,290,75.0,50.0
2023-06-16 01:35:00,291,96.0,53.471863
2023-06-16 01:35:00,292,96.0,53.025528
2023-06-16 01:35:00,293,0.0,0.0
2023-06-16 01:35:00,294,102.0,84.0
2023-06-16 01:35:00,299,183.0,133.0
2023-06-16 01:35:00,300,183.0,133.0
2023-06-16 01:35:00,301,178.5,133.0
2023-06-16 01:35:00,302,178.5,133.0
2023-06-16 01:35:00,303,204.0,128.999451
2023-06-16 01:35:00,304,198.0,128.999451
2023-06-16 01:35:00,305,375.0,310.000916
2023-06-16 01:35:00,306,356.0,297.007629
2023-06-16 01:35:00,307,304.70694,207.007019
2023-06-16 01:35:00,308,149.5,119.995728
2023-06-16 01:35:00,309,149.5,119.995728
2023-06-16 01:35:00,310,164.0,122.0
2023-06-16 01:35:00,311,0.0,0.0
2023-06-16 01:35:00,312,0.0,0.0
2023-06-16 01:35:00,313,0.0,0.0
2023-06-16 01:35:00,314,151.0,119.995728
2023-06-16 01:35:00,315,151.0,119.995728
2023-06-16 01:35:00,316,169.0,122.0
2023-06-16 01:35:00,317,0.0,0.0
2023-06-16 01:35:00,318,0.0,0.0
2023-06-16 01:35:00,319,0.0,0.0
2023-06-16 01:35:00,320,0.0,0.0
2023-06-16 01:35:00,321,0.0,0.0
2023-06-16 01:35:00,322,0.0,0.0
2023-06-16 01:35:00,323,165.5,122.0
2023-06-16 01:35:00,324,165.5,122.0
2023-06-16 01:35:00,325,176.0,136.0
2023-06-16 01:35:00,326,144.0,135.0
2023-06-16 01:35:00,327,142.622513,135.0
2023-06-16 01:35:00,328,176.0,150.0
2023-06-16 01:35:00,329,0.0,0.0
2023-06-16 01:35:00,330,0.0,0.0
2023-06-16 01:35:00,331,784.0,644.627686
2023-06-16 01:35:00,332,0.0,0.0
2023-06-16 01:35:00,333,0.0,0.0
2023-06-16 01:35:00,334,7.985049,0.0
2023-06-16 01:35:00,335,69.5,50.99826
2023-06-16 01:35:00,336,5.373949,0.0
2023-06-16 01:35:00,337,40.5,40.5
2023-06-16 01:35:00,338,40.5,40.5
2023-06-16 01:35:00,339,29.0,29.0
2023-06-16 01:35:00,340,818.0,677.207397
2023-06-16 01:35:00,341,777.0,673.88855
2023-06-16 01:35:00,342,166.0,135.0
2023-06-16 01:35:00,343,0.0,0.0
2023-06-16 01:35:00,344,0.0,0.0
2023-06-16 01:35:00,345,100.0,79.998932
2023-06-16 01:35:00,346,0.0,0.0
2023-06-16 01:35:00,347,163.0,163.0
2023-06-16 01:35:00,348,0.0,0.0
2023-06-16 01:35:00,349,0.0,0.0
2023-06-16 01:35:00,350,0.0,0.0
2023-06-16 01:35:00,351,0.0,0.0
2023-06-16 01:35:00,352,0.0,0.0
2023-06-16 01:35:00,353,0.0,0.0
2023-06-16 01:35:00,354,0.0,0.0
2023-06-16 01:35:00,355,0.0,0.0
2023-06-16 01:35:00,356,0.0,0.0
2023-06-16 01:35:00,357,12.5,10.0
2023-06-16 01:35:00,358,20.0,10.000153
2023-06-16 01:35:00,359,20.0,10.000153
2023-06-16 01:35:00,360,21.25,7.0
2023-06-16 01:35:00,361,21.25,7.0
2023-06-16 01:35:00,362,0.0,0.0
2023-06-16 01:35:00,363,21.25,10.0
2023-06-16 01:35:00,364,726.862061,665.0
2023-06-16 01:35:00,365,0.0,0.0
2023-06-16 01:35:00,366,0.0,0.0
2023-06-16 01:35:00,367,393.378143,355.0
2023-06-16 01:35:00,368,85.0,68.0
2023-06-16 01:35:00,369,85.0,70.415375
2023-06-16 01:35:00,370,85.0,68.0
2023-06-16 01:35:00,371,85.0,70.415375
2023-06-16 01:35:00,372,0.0,0.0
2023-06-16 01:35:00,373,0.0,0.0
2023-06-16 01:35:00,374,0.0,0.0
2023-06-16 01:35:00,375,0.0,0.0
2023-06-16 01:35:00,376,160.5,158.0
2023-06-16 01:35:00,377,160.5,158.0
2023-06-16 01:35:00,378,148.0,123.0
2023-06-16 01:35:00,379,0.0,0.0
2023-06-16 01:35:00,380,39.5,31.0
2023-06-16 01:35:00,381,2.161932,0.0
2023-06-16 01:35:00,382,163.5,129.972046
2023-06-16 01:35:00,383,163.5,129.972046
2023-06-16 01:35:00,384,188.0,129.972046
2023-06-16 01:35:00,385,270.5,188.018433
2023-06-16 01:35:00,386,270.5,187.697998
2023-06-16 01:35:00,387,275.0,204.0
2023-06-16 01:35:00,388,0.0,0.0
2023-06-16 01:35:00,389,0.0,0.0
2023-06-16 01:35:00,390,0.0,0.0
2023-06-16 01:35:00,419,287.0,160.002441
2023-06-16 01:35:00,420,287.0,160.002441
2023-06-16 01:35:00,421,268.0,160.002441
2023-06-16 01:35:00,422,253.0,186.0
2023-06-16 01:35:00,423,253.0,186.0
2023-06-16 01:35:00,432,301.0,220.0
2023-06-16 01:35:00,433,387.813416,267.0
2023-06-16 01:35:00,434,270.0,189.016327
2023-06-16 01:35:00,435,270.0,189.016327
2023-06-16 01:35:00,436,280.5,189.016327
2023-06-16 01:35:00,437,280.5,189.016327
2023-06-16 01:35:00,438,273.0,206.0
2023-06-16 01:35:00,439,285.0,206.0
2023-06-16 01:35:00,440,198.0,119.237717
2023-06-16 01:35:00,441,168.801682,124.034836
2023-06-16 01:35:00,442,194.0,121.636276
2023-06-16 01:35:00,443,25.0,20.037918
2023-06-16 01:35:00,444,0.0,0.0
2023-06-16 01:35:00,450,219.0,215.0
2023-06-16 01:35:00,451,83.0,83.0
2023-06-16 01:35:00,452,239.0,235.0
2023-06-16 01:35:00,453,113.0,113.0
2023-06-16 01:35:00,459,430.0,276.0
2023-06-16 01:35:00,467,10.75862,5.000153
2023-06-16 01:35:00,468,10.75862,4.000366
2023-06-16 01:35:00,469,0.0,0.0
2023-06-16 01:35:00,471,4.42486,0.0
2023-06-16 01:35:00,472,235.0,180.0
2023-06-16 01:35:00,473,120.0,90.0
2023-06-16 01:35:00,474,222.0,180.0
2023-06-16 01:35:00,475,128.0,90.0
2023-06-16 01:35:00,477,244.5,173.994461
2023-06-16 01:35:00,478,244.5,173.994461
2023-06-16 01:35:00,479,253.0,173.994461
2023-06-16 01:35:00,480,244.5,173.994461
2023-06-16 01:35:00,481,244.5,173.994461
2023-06-16 01:35:00,482,253.0,173.994461
2023-06-16 01:35:00,485,36.0,20.00061
2023-06-16 01:35:00,486,0.0,0.0
2023-06-16 01:35:00,487,0.0,0.0
2023-06-16 01:35:00,488,17.0,13.000565
2023-06-16 01:35:00,489,1001.0,795.0
2023-06-16 01:35:00,490,1002.0,795.0
2023-06-16 01:35:00,491,969.0,791.0
2023-06-16 01:35:00,492,0.0,0.0
2023-06-16 01:35:00,493,994.0,795.0
2023-06-16 01:35:00,494,992.0,795.0
2023-06-16 01:35:00,495,0.0,0.0
2023-06-16 01:35:00,496,299.999908,200.0
2023-06-16 01:35:00,497,0.0,0.0
2023-06-16 01:35:00,498,0.0,0.0
2023-06-16 01:35:00,499,347.0,265.0
2023-06-16 01:35:00,501,285.0,167.006409
2023-06-16 01:35:00,502,167.0,167.0
2023-06-16 01:35:00,503,288.0,204.0
2023-06-16 01:35:00,507,0.0,0.0
2023-06-16 01:35:00,508,0.0,0.0
2023-06-16 01:35:00,511,0.0,0.0
2023-06-16 01:35:00,512,0.0,0.0
2023-06-16 01:35:00,513,328.0,150.0
2023-06-16 01:35:00,514,141.0,120.0
2023-06-16 01:35:00,516,0.0,0.0
2023-06-16 01:35:00,521,939.0,767.359009
2023-06-16 01:35:00,522,939.0,750.810364
2023-06-16 01:35:00,523,0.0,0.0
2023-06-16 01:35:00,524,0.0,0.0
2023-06-16 01:35:00,525,0.0,0.0
2023-06-16 01:35:00,526,235.476257,131.0
2023-06-16 01:35:00,527,1357.0,1058.099976
2023-06-16 01:35:00,528,131.0,131.0
2023-06-16 01:35:00,529,831.519226,605.507019
2023-06-16 01:35:00,530,994.0,577.0
2023-06-16 01:35:00,533,0.0,0.0
2023-06-16 01:35:00,534,0.0,0.0
2023-06-16 01:35:00,535,0.0,0.0
2023-06-16 01:35:00,536,96.0,33.5
2023-06-16 01:35:00,537,96.0,33.5
2023-06-16 01:35:00,538,102.666672,84.0
2023-06-16 01:35:00,539,334.0,174.0
2023-06-16 01:35:00,540,165.0,87.0
2023-06-16 01:35:00,541,87.0,51.0
2023-06-16 01:35:00,542,44.0,25.5
2023-06-16 01:35:00,544,0.0,0.0
2023-06-16 01:35:00,545,1012.0,795.0
2023-06-16 01:35:00,546,0.0,0.0
2023-06-16 01:35:00,547,0.0,0.0
2023-06-16 01:35:00,548,0.0,0.0
2023-06-16 01:35:00,549,0.0,0.0
2023-06-16 01:35:00,550,0.0,0.0
2023-06-16 01:35:00,552,0.0,0.0
2023-06-16 01:35:00,553,0.0,0.0
2023-06-16 01:40:00,1,0.0,0.0
2023-06-16 01:40:00,2,0.0,0.0
2023-06-16 01:40:00,3,0.0,0.0
2023-06-16 01:40:00,4,480.0,330.0
2023-06-16 01:40:00,5,403.667023,364.991486
2023-06-16 01:40:00,6,0.0,0.0
2023-06-16 01:40:00,7,0.0,0.0
2023-06-16 01:40:00,8,0.0,0.0
2023-06-16 01:40:00,9,441.046509,364.917023
2023-06-16 01:40:00,10,441.091797,364.371613
2023-06-16 01:40:00,11,0.0,0.0
2023-06-16 01:40:00,12,0.0,0.0
2023-06-16 01:40:00,15,0.0,0.0
2023-06-16 01:40:00,16,487.933289,427.933289
2023-06-16 01:40:00,17,460.274811,420.274811
2023-06-16 01:40:00,18,0.0,0.0
2023-06-16 01:40:00,27,615.0,615.0
2023-06-16 01:40:00,28,612.0,612.0
2023-06-16 01:40:00,29,612.0,612.0
2023-06-16 01:40:00,33,0.0,0.0
2023-06-16 01:40:00,36,999.0,795.0
2023-06-16 01:40:00,37,992.0,795.0
2023-06-16 01:40:00,43,383.061615,281.0
2023-06-16 01:40:00,46,506.0,447.6539
2023-06-16 01:40:00,47,462.986359,409.996735
2023-06-16 01:40:00,48,462.713654,409.897614
2023-06-16 01:40:00,49,0.0,0.0
2023-06-16 01:40:00,50,0.0,0.0
2023-06-16 01:40:00,51,463.0,405.012726
2023-06-16 01:40:00,52,0.0,0.0
2023-06-16 01:40:00,53,0.0,0.0
2023-06-16 01:40:00,54,0.0,0.0
2023-06-16 01:40:00,55,0.0,0.0
2023-06-16 01:40:00,56,0.0,0.0
2023-06-16 01:40:00,57,0.0,0.0
2023-06-16 01:40:00,58,136.5,135.0
2023-06-16 01:40:00,59,136.5,135.0
2023-06-16 01:40:00,60,175.0,150.0
2023-06-16 01:40:00,61,353.0,280.0
2023-06-16 01:40:00,62,0.0,0.0
2023-06-16 01:40:00,63,0.0,0.0
2023-06-16 01:40:00,64,332.485596,281.056061
2023-06-16 01:40:00,65,0.0,0.0
2023-06-16 01:40:00,66,378.282257,314.109528
2023-06-16 01:40:00,67,385.770782,332.830719
2023-06-16 01:40:00,68,396.11087,354.775421
2023-06-16 01:40:00,69,830.156738,670.163574
2023-06-16 01:40:00,70,853.352966,670.621338
2023-06-16 01:40:00,71,0.0,0.0
2023-06-16 01:40:00,72,0.0,0.0
2023-06-16 01:40:00,73,0.0,0.0
2023-06-16 01:40:00,74,0.0,0.0
2023-06-16 01:40:00,75,0.0,0.0
2023-06-16 01:40:00,76,0.0,0.0
2023-06-16 01:40:00,77,0.0,0.0
2023-06-16 01:40:00,78,0.0,0.0
2023-06-16 01:40:00,79,0.0,0.0
2023-06-16 01:40:00,80,0.0,0.0
2023-06-16 01:40:00,83,450.564667,361.20517
2023-06-16 01:40:00,84,0.0,0.0
2023-06-16 01:40:00,85,394.359772,320.0
2023-06-16 01:40:00,86,0.0,0.0
2023-06-16 01:40:00,87,442.687103,342.687103
2023-06-16 01:40:00,88,0.0,0.0
2023-06-16 01:40:00,89,455.993927,380.018097
2023-06-16 01:40:00,90,78.801102,0.0
2023-06-16 01:40:00,91,807.006042,750.0
2023-06-16 01:40:00,92,705.920654,635.0
2023-06-16 01:40:00,95,0.0,0.0
2023-06-16 01:40:00,96,0.0,0.0
2023-06-16 01:40:00,97,0.0,0.0
2023-06-16 01:40:00,98,0.0,0.0
2023-06-16 01:40:00,99,357.611115,261.0
2023-06-16 01:40:00,100,0.0,0.0
2023-06-16 01:40:00,101,0.0,0.0
2023-06-16 01:40:00,102,0.0,0.0
2023-06-16 01:40:00,103,0.0,0.0
2023-06-16 01:40:00,104,0.0,0.0
2023-06-16 01:40:00,105,0.0,0.0
2023-06-16 01:40:00,106,0.0,0.0
2023-06-16 01:40:00,107,0.0,0.0
2023-06-16 01:40:00,108,0.0,0.0
2023-06-16 01:40:00,112,0.0,0.0
2023-06-16 01:40:00,113,11.050714,0.0
2023-06-16 01:40:00,114,0.0,0.0
2023-06-16 01:40:00,115,921.0,752.332947
2023-06-16 01:40:00,116,917.99292,750.045654
2023-06-16 01:40:00,117,0.0,0.0
2023-06-16 01:40:00,118,0.0,0.0
2023-06-16 01:40:00,119,0.0,0.0
2023-06-16 01:40:00,120,100.0,60.000153
2023-06-16 01:40:00,126,0.0,0.0
2023-06-16 01:40:00,127,0.0,0.0
2023-06-16 01:40:00,128,998.0,750.0
2023-06-16 01:40:00,129,995.0,750.0
2023-06-16 01:40:00,130,0.0,0.0
2023-06-16 01:40:00,131,987.0,718.0
2023-06-16 01:40:00,132,948.0,758.0
2023-06-16 01:40:00,133,971.0,755.0
2023-06-16 01:40:00,134,281.985657,175.0
2023-06-16 01:40:00,135,291.0,210.0
2023-06-16 01:40:00,136,155.5,109.996994
2023-06-16 01:40:00,137,155.5,109.996994
2023-06-16 01:40:00,138,180.0,120.0
2023-06-16 01:40:00,139,282.0,196.0
2023-06-16 01:40:00,140,282.0,196.0
2023-06-16 01:40:00,141,271.0,188.0
2023-06-16 01:40:00,142,0.0,0.0
2023-06-16 01:40:00,143,0.0,0.0
2023-06-16 01:40:00,144,0.0,0.0
2023-06-16 01:40:00,145,160.0,88.436272
2023-06-16 01:40:00,146,160.0,88.436272
2023-06-16 01:40:00,147,172.0,104.0
2023-06-16 01:40:00,150,38.0,29.999542
2023-06-16 01:40:00,151,5.941463,0.0
2023-06-16 01:40:00,152,15.0,14.999771
2023-06-16 01:40:00,153,0.0,0.0
2023-06-16 01:40:00,154,231.0,141.003876
2023-06-16 01:40:00,155,122.0,70.501938
2023-06-16 01:40:00,156,387.99704,350.0
2023-06-16 01:40:00,158,0.0,0.0
2023-06-16 01:40:00,159,0.0,0.0
2023-06-16 01:40:00,160,0.0,0.0
2023-06-16 01:40:00,161,0.0,0.0
2023-06-16 01:40:00,162,0.0,0.0
2023-06-16 01:40:00,166,0.0,0.0
2023-06-16 01:40:00,167,91.0,64.0
2023-06-16 01:40:00,168,42.0,29.999542
2023-06-16 01:40:00,169,143.0,104.99588
2023-06-16 01:40:00,170,143.0,104.99588
2023-06-16 01:40:00,171,166.0,104.99588
2023-06-16 01:40:00,172,141.0,110.000916
2023-06-16 01:40:00,173,141.0,110.000916
2023-06-16 01:40:00,174,167.0,110.000916
2023-06-16 01:40:00,175,0.0,0.0
2023-06-16 01:40:00,176,289.0,162.0
2023-06-16 01:40:00,177,148.0,108.0
2023-06-16 01:40:00,178,10.467451,0.0
2023-06-16 01:40:00,179,0.0,0.0
2023-06-16 01:40:00,180,0.0,0.0
2023-06-16 01:40:00,181,0.0,0.0
2023-06-16 01:40:00,182,0.0,0.0
2023-06-16 01:40:00,183,0.0,0.0
2023-06-16 01:40:00,184,149.5,119.995728
2023-06-16 01:40:00,185,149.5,114.0
2023-06-16 01:40:00,186,180.0,122.0
2023-06-16 01:40:00,187,0.0,0.0
2023-06-16 01:40:00,188,0.0,0.0
2023-06-16 01:40:00,189,0.0,0.0
2023-06-16 01:40:00,190,1000.0,795.0
2023-06-16 01:40:00,191,999.0,795.0
2023-06-16 01:40:00,193,0.0,0.0
2023-06-16 01:40:00,194,12.719484,11.999903
2023-06-16 01:40:00,195,26.01713,10.0
2023-06-16 01:40:00,196,0.0,0.0
2023-06-16 01:40:00,197,0.0,0.0
2023-06-16 01:40:00,198,0.0,0.0
2023-06-16 01:40:00,200,0.0,0.0
2023-06-16 01:40:00,207,72.5,60.0
2023-06-16 01:40:00,208,72.5,60.0
2023-06-16 01:40:00,209,0.0,0.0
2023-06-16 01:40:00,210,0.0,0.0
2023-06-16 01:40:00,211,72.5,60.0
2023-06-16 01:40:00,212,84.600006,80.323494
2023-06-16 01:40:00,213,0.0,0.0
2023-06-16 01:40:00,214,69.864197,69.864197
2023-06-16 01:40:00,215,71.310776,71.310776
2023-06-16 01:40:00,216,67.0,67.0
2023-06-16 01:40:00,217,27.0,20.99826
2023-06-16 01:40:00,218,27.0,20.99826
2023-06-16 01:40:00,219,27.0,20.99826
2023-06-16 01:40:00,220,0.0,0.0
2023-06-16 01:40:00,231,297.489563,270.0
2023-06-16 01:40:00,232,293.80072,270.0
2023-06-16 01:40:00,233,0.0,0.0
2023-06-16 01:40:00,234,0.0,0.0
2023-06-16 01:40:00,237,0.0,0.0
2023-06-16 01:40:00,238,0.0,0.0
2023-06-16 01:40:00,240,278.0,200.0
2023-06-16 01:40:00,241,136.0,100.0
2023-06-16 01:40:00,242,0.0,0.0
2023-06-16 01:40:00,243,0.0,0.0
2023-06-16 01:40:00,244,0.0,0.0
2023-06-16 01:40:00,247,0.0,0.0
2023-06-16 01:40:00,248,0.0,0.0
2023-06-16 01:40:00,249,0.0,0.0
2023-06-16 01:40:00,250,156.5,99.334106
2023-06-16 01:40:00,251,156.5,99.553833
2023-06-16 01:40:00,252,180.0,130.0
2023-06-16 01:40:00,253,0.0,0.0
2023-06-16 01:40:00,254,0.0,0.0
2023-06-16 01:40:00,255,241.5,175.0
2023-06-16 01:40:00,256,241.5,175.0
2023-06-16 01:40:00,257,261.0,222.0
2023-06-16 01:40:00,258,275.5,172.002289
2023-06-16 01:40:00,259,275.5,172.002289
2023-06-16 01:40:00,260,271.0,212.0
2023-06-16 01:40:00,264,10.0,5.000229
2023-06-16 01:40:00,265,0.0,0.0
2023-06-16 01:40:00,266,298.338989,230.0
2023-06-16 01:40:00,267,0.0,0.0
2023-06-16 01:40:00,268,0.0,0.0
2023-06-16 01:40:00,269,0.0,0.0
2023-06-16 01:40:00,270,0.0,0.0
2023-06-16 01:40:00,271,89.666664,75.0
2023-06-16 01:40:00,272,89.666664,75.0
2023-06-16 01:40:00,273,89.666664,75.0
2023-06-16 01:40:00,274,112.5,112.5
2023-06-16 01:40:00,275,157.0,100.0
2023-06-16 01:40:00,276,71.0,50.0
2023-06-16 01:40:00,277,155.0,100.0
2023-06-16 01:40:00,278,75.0,50.0
2023-06-16 01:40:00,279,0.0,0.0
2023-06-16 01:40:00,280,0.0,0.0
2023-06-16 01:40:00,281,161.0,100.0
2023-06-16 01:40:00,282,73.0,50.0
2023-06-16 01:40:00,283,159.0,100.0
2023-06-16 01:40:00,284,75.0,50.0
2023-06-16 01:40:00,285,159.0,100.0
2023-06-16 01:40:00,286,75.0,50.0
2023-06-16 01:40:00,287,0.0,0.0
2023-06-16 01:40:00,288,0.0,0.0
2023-06-16 01:40:00,289,160.0,100.0
2023-06-16 01:40:00,290,75.0,50.0
2023-06-16 01:40:00,291,96.0,53.471863
2023-06-16 01:40:00,292,96.0,53.025528
2023-06-16 01:40:00,293,0.0,0.0
2023-06-16 01:40:00,294,102.0,84.0
2023-06-16 01:40:00,299,183.0,133.0
2023-06-16 01:40:00,300,183.0,133.0
2023-06-16 01:40:00,301,178.5,133.0
2023-06-16 01:40:00,302,178.5,133.0
2023-06-16 01:40:00,303,204.0,128.999451
2023-06-16 01:40:00,304,198.0,128.999451
2023-06-16 01:40:00,305,375.0,310.000916
2023-06-16 01:40:00,306,356.0,297.007629
2023-06-16 01:40:00,307,304.70694,207.007019
2023-06-16 01:40:00,308,149.5,119.995728
2023-06-16 01:40:00,309,149.5,119.995728
2023-06-16 01:40:00,310,164.0,122.0
2023-06-16 01:40:00,311,0.0,0.0
2023-06-16 01:40:00,312,0.0,0.0
2023-06-16 01:40:00,313,0.0,0.0
2023-06-16 01:40:00,314,151.0,119.995728
2023-06-16 01:40:00,315,151.0,119.995728
2023-06-16 01:40:00,316,169.0,122.0
2023-06-16 01:40:00,317,0.0,0.0
2023-06-16 01:40:00,318,0.0,0.0
2023-06-16 01:40:00,319,0.0,0.0
2023-06-16 01:40:00,320,0.0,0.0
2023-06-16 01:40:00,321,0.0,0.0
2023-06-16 01:40:00,322,0.0,0.0
2023-06-16 01:40:00,323,165.5,122.0
2023-06-16 01:40:00,324,165.5,122.0
2023-06-16 01:40:00,325,176.0,136.0
2023-06-16 01:40:00,326,144.0,135.0
2023-06-16 01:40:00,327,142.622513,135.0
2023-06-16 01:40:00,328,176.0,150.0
2023-06-16 01:40:00,329,0.0,0.0
2023-06-16 01:40:00,330,0.0,0.0
2023-06-16 01:40:00,331,784.0,644.627686
2023-06-16 01:40:00,332,0.0,0.0
2023-06-16 01:40:00,333,0.0,0.0
2023-06-16 01:40:00,334,7.985049,0.0
2023-06-16 01:40:00,335,69.5,50.99826
2023-06-16 01:40:00,336,5.373949,0.0
2023-06-16 01:40:00,337,40.5,40.5
2023-06-16 01:40:00,338,40.5,40.5
2023-06-16 01:40:00,339,29.0,29.0
2023-06-16 01:40:00,340,818.0,677.207397
2023-06-16 01:40:00,341,777.0,673.88855
2023-06-16 01:40:00,342,166.0,135.0
2023-06-16 01:40:00,343,0.0,0.0
2023-06-16 01:40:00,344,0.0,0.0
2023-06-16 01:40:00,345,100.0,79.998932
2023-06-16 01:40:00,346,0.0,0.0
2023-06-16 01:40:00,347,163.0,163.0
2023-06-16 01:40:00,348,0.0,0.0
2023-06-16 01:40:00,349,0.0,0.0
2023-06-16 01:40:00,350,0.0,0.0
2023-06-16 01:40:00,351,0.0,0.0
2023-06-16 01:40:00,352,0.0,0.0
2023-06-16 01:40:00,353,0.0,0.0
2023-06-16 01:40:00,354,0.0,0.0
2023-06-16 01:40:00,355,0.0,0.0
2023-06-16 01:40:00,356,0.0,0.0
2023-06-16 01:40:00,357,12.5,10.0
2023-06-16 01:40:00,358,20.0,10.000153
2023-06-16 01:40:00,359,20.0,10.000153
2023-06-16 01:40:00,360,21.25,7.0
2023-06-16 01:40:00,361,21.25,7.0
2023-06-16 01:40:00,362,0.0,0.0
2023-06-16 01:40:00,363,21.25,10.0
2023-06-16 01:40:00,364,726.862061,665.0
2023-06-16 01:40:00,365,0.0,0.0
2023-06-16 01:40:00,366,0.0,0.0
2023-06-16 01:40:00,367,393.378143,355.0
2023-06-16 01:40:00,368,85.0,68.0
2023-06-16 01:40:00,369,85.0,70.415375
2023-06-16 01:40:00,370,85.0,68.0
2023-06-16 01:40:00,371,85.0,70.415375
2023-06-16 01:40:00,372,0.0,0.0
2023-06-16 01:40:00,373,0.0,0.0
2023-06-16 01:40:00,374,0.0,0.0
2023-06-16 01:40:00,375,0.0,0.0
2023-06-16 01:40:00,376,160.5,158.0
2023-06-16 01:40:00,377,160.5,158.0
2023-06-16 01:40:00,378,148.0,123.0
2023-06-16 01:40:00,379,0.0,0.0
2023-06-16 01:40:00,380,39.5,31.0
2023-06-16 01:40:00,381,2.161932,0.0
2023-06-16 01:40:00,382,163.5,129.972046
2023-06-16 01:40:00,383,163.5,129.972046
2023-06-16 01:40:00,384,188.0,129.972046
2023-06-16 01:40:00,385,270.5,188.018433
2023-06-16 01:40:00,386,270.5,187.697998
2023-06-16 01:40:00,387,275.0,204.0
2023-06-16 01:40:00,388,0.0,0.0
2023-06-16 01:40:00,389,0.0,0.0
2023-06-16 01:40:00,390,0.0,0.0
2023-06-16 01:40:00,419,287.0,160.002441
2023-06-16 01:40:00,420,287.0,160.002441
2023-06-16 01:40:00,421,268.0,160.002441
2023-06-16 01:40:00,422,253.0,186.0
2023-06-16 01:40:00,423,253.0,186.0
2023-06-16 01:40:00,432,301.0,220.0
2023-06-16 01:40:00,433,387.813416,267.0
2023-06-16 01:40:00,434,270.0,189.016327
2023-06-16 01:40:00,435,270.0,189.016327
2023-06-16 01:40:00,436,280.5,189.016327
2023-06-16 01:40:00,437,280.5,189.016327
2023-06-16 01:40:00,438,273.0,206.0
2023-06-16 01:40:00,439,285.0,206.0
2023-06-16 01:40:00,440,198.0,119.237717
2023-06-16 01:40:00,441,168.801682,124.034836
2023-06-16 01:40:00,442,194.0,121.636276
2023-06-16 01:40:00,443,25.0,20.037918
2023-06-16 01:40:00,444,0.0,0.0
2023-06-16 01:40:00,450,219.0,215.0
2023-06-16 01:40:00,451,83.0,83.0
2023-06-16 01:40:00,452,239.0,235.0
2023-06-16 01:40:00,453,113.0,113.0
2023-06-16 01:40:00,459,430.0,276.0
2023-06-16 01:40:00,467,10.75862,5.000153
2023-06-16 01:40:00,468,10.75862,4.000366
2023-06-16 01:40:00,469,0.0,0.0
2023-06-16 01:40:00,471,4.42486,0.0
2023-06-16 01:40:00,472,235.0,180.0
2023-06-16 01:40:00,473,120.0,90.0
2023-06-16 01:40:00,474,222.0,180.0
2023-06-16 01:40:00,475,128.0,90.0
2023-06-16 01:40:00,477,244.5,173.994461
2023-06-16 01:40:00,478,244.5,173.994461
2023-06-16 01:40:00,479,253.0,173.994461
2023-06-16 01:40:00,480,244.5,173.994461
2023-06-16 01:40:00,481,244.5,173.994461
2023-06-16 01:40:00,482,253.0,173.994461
2023-06-16 01:40:00,485,36.0,20.00061
2023-06-16 01:40:00,486,0.0,0.0
2023-06-16 01:40:00,487,0.0,0.0
2023-06-16 01:40:00,488,17.0,13.000565
2023-06-16 01:40:00,489,1001.0,795.0
2023-06-16 01:40:00,490,1002.0,795.0
2023-06-16 01:40:00,491,969.0,791.0
2023-06-16 01:40:00,492,0.0,0.0
2023-06-16 01:40:00,493,994.0,795.0
2023-06-16 01:40:00,494,992.0,795.0
2023-06-16 01:40:00,495,0.0,0.0
2023-06-16 01:40:00,496,299.999908,200.0
2023-06-16 01:40:00,497,0.0,0.0
2023-06-16 01:40:00,498,0.0,0.0
2023-06-16 01:40:00,499,347.0,265.0
2023-06-16 01:40:00,501,285.0,167.006409
2023-06-16 01:40:00,502,167.0,167.0
2023-06-16 01:40:00,503,288.0,204.0
2023-06-16 01:40:00,507,0.0,0.0
2023-06-16 01:40:00,508,0.0,0.0
2023-06-16 01:40:00,511,0.0,0.0
2023-06-16 01:40:00,512,0.0,0.0
2023-06-16 01:40:00,513,328.0,150.0
2023-06-16 01:40:00,514,141.0,120.0
2023-06-16 01:40:00,516,0.0,0.0
2023-06-16 01:40:00,521,939.0,767.359009
2023-06-16 01:40:00,522,939.0,750.810364
2023-06-16 01:40:00,523,0.0,0.0
2023-06-16 01:40:00,524,0.0,0.0
2023-06-16 01:40:00,525,0.0,0.0
2023-06-16 01:40:00,526,235.476257,131.0
2023-06-16 01:40:00,527,1357.0,1058.099976
2023-06-16 01:40:00,528,131.0,131.0
2023-06-16 01:40:00,529,831.519226,605.507019
2023-06-16 01:40:00,530,994.0,577.0
2023-06-16 01:40:00,533,0.0,0.0
2023-06-16 01:40:00,534,0.0,0.0
2023-06-16 01:40:00,535,0.0,0.0
2023-06-16 01:40:00,536,96.0,33.5
2023-06-16 01:40:00,537,96.0,33.5
2023-06-16 01:40:00,538,102.666672,84.0
2023-06-16 01:40:00,539,334.0,174.0
2023-06-16 01:40:00,540,165.0,87.0
2023-06-16 01:40:00,541,87.0,51.0
2023-06-16 01:40:00,542,44.0,25.5
2023-06-16 01:40:00,544,0.0,0.0
2023-06-16 01:40:00,545,1012.0,795.0
2023-06-16 01:40:00,546,0.0,0.0
2023-06-16 01:40:00,547,0.0,0.0
2023-06-16 01:40:00,548,0.0,0.0
2023-06-16 01:40:00,549,0.0,0.0
2023-06-16 01:40:00,550,0.0,0.0
2023-06-16 01:40:00,552,0.0,0.0
2023-06-16 01:40:00,553,0.0,0.0
2023-06-16 01:45:00,1,0.0,0.0
2023-06-16 01:45:00,2,0.0,0.0
2023-06-16 01:45:00,3,0.0,0.0
2023-06-16 01:45:00,4,480.0,330.0
2023-06-16 01:45:00,5,403.667023,364.991486
2023-06-16 01:45:00,6,0.0,0.0
2023-06-16 01:45:00,7,0.0,0.0
2023-06-16 01:45:00,8,0.0,0.0
2023-06-16 01:45:00,9,441.046509,364.917023
2023-06-16 01:45:00,10,441.091797,364.371613
2023-06-16 01:45:00,11,0.0,0.0
2023-06-16 01:45:00,12,0.0,0.0
2023-06-16 01:45:00,15,0.0,0.0
2023-06-16 01:45:00,16,487.933289,427.933289
2023-06-16 01:45:00,17,460.274811,420.274811
2023-06-16 01:45:00,18,0.0,0.0
2023-06-16 01:45:00,27,615.0,615.0
2023-06-16 01:45:00,28,612.0,612.0
2023-06-16 01:45:00,29,612.0,612.0
2023-06-16 01:45:00,33,0.0,0.0
2023-06-16 01:45:00,36,999.0,795.0
2023-06-16 01:45:00,37,992.0,795.0
2023-06-16 01:45:00,43,383.061615,281.0
2023-06-16 01:45:00,46,506.0,447.6539
2023-06-16 01:45:00,47,462.986359,409.996735
2023-06-16 01:45:00,48,462.713654,409.897614
2023-06-16 01:45:00,49,0.0,0.0
2023-06-16 01:45:00,50,0.0,0.0
2023-06-16 01:45:00,51,463.0,405.012726
2023-06-16 01:45:00,52,0.0,0.0
2023-06-16 01:45:00,53,0.0,0.0
2023-06-16 01:45:00,54,0.0,0.0
2023-06-16 01:45:00,55,0.0,0.0
2023-06-16 01:45:00,56,0.0,0.0
2023-06-16 01:45:00,57,0.0,0.0
2023-06-16 01:45:00,58,136.5,135.0
2023-06-16 01:45:00,59,136.5,135.0
2023-06-16 01:45:00,60,175.0,150.0
2023-06-16 01:45:00,61,353.0,280.0
2023-06-16 01:45:00,62,0.0,0.0
2023-06-16 01:45:00,63,0.0,0.0
2023-06-16 01:45:00,64,332.485596,281.056061
2023-06-16 01:45:00,65,0.0,0.0
2023-06-16 01:45:00,66,378.282257,314.109528
2023-06-16 01:45:00,67,385.770782,332.830719
2023-06-16 01:45:00,68,396.11087,354.775421
2023-06-16 01:45:00,69,830.156738,670.163574
2023-06-16 01:45:00,70,853.352966,670.621338
2023-06-16 01:45:00,71,0.0,0.0
2023-06-16 01:45:00,72,0.0,0.0
2023-06-16 01:45:00,73,0.0,0.0
2023-06-16 01:45:00,74,0.0,0.0
2023-06-16 01:45:00,75,0.0,0.0
2023-06-16 01:45:00,76,0.0,0.0
2023-06-16 01:45:00,77,0.0,0.0
2023-06-16 01:45:00,78,0.0,0.0
2023-06-16 01:45:00,79,0.0,0.0
2023-06-16 01:45:00,80,0.0,0.0
2023-06-16 01:45:00,83,450.564667,361.20517
2023-06-16 01:45:00,84,0.0,0.0
2023-06-16 01:45:00,85,394.359772,320.0
2023-06-16 01:45:00,86,0.0,0.0
2023-06-16 01:45:00,87,442.687103,342.687103
2023-06-16 01:45:00,88,0.0,0.0
2023-06-16 01:45:00,89,455.993927,380.018097
2023-06-16 01:45:00,90,78.801102,0.0
2023-06-16 01:45:00,91,807.006042,750.0
2023-06-16 01:45:00,92,705.920654,635.0
2023-06-16 01:45:00,95,0.0,0.0
2023-06-16 01:45:00,96,0.0,0.0
2023-06-16 01:45:00,97,0.0,0.0
2023-06-16 01:45:00,98,0.0,0.0
2023-06-16 01:45:00,99,357.611115,261.0
2023-06-16 01:45:00,100,0.0,0.0
2023-06-16 01:45:00,101,0.0,0.0
2023-06-16 01:45:00,102,0.0,0.0
2023-06-16 01:45:00,103,0.0,0.0
2023-06-16 01:45:00,104,0.0,0.0
2023-06-16 01:45:00,105,0.0,0.0
2023-06-16 01:45:00,106,0.0,0.0
2023-06-16 01:45:00,107,0.0,0.0
2023-06-16 01:45:00,108,0.0,0.0
2023-06-16 01:45:00,112,0.0,0.0
2023-06-16 01:45:00,113,11.050714,0.0
2023-06-16 01:45:00,114,0.0,0.0
2023-06-16 01:45:00,115,921.0,752.332947
2023-06-16 01:45:00,116,917.99292,750.045654
2023-06-16 01:45:00,117,0.0,0.0
2023-06-16 01:45:00,118,0.0,0.0
2023-06-16 01:45:00,119,0.0,0.0
2023-06-16 01:45:00,120,100.0,60.000153
2023-06-16 01:45:00,126,0.0,0.0
2023-06-16 01:45:00,127,0.0,0.0
2023-06-16 01:45:00,128,998.0,750.0
2023-06-16 01:45:00,129,995.0,750.0
2023-06-16 01:45:00,130,0.0,0.0
2023-06-16 01:45:00,131,987.0,718.0
2023-06-16 01:45:00,132,948.0,758.0
2023-06-16 01:45:00,133,971.0,755.0
2023-06-16 01:45:00,134,281.985657,175.0
2023-06-16 01:45:00,135,291.0,210.0
2023-06-16 01:45:00,136,155.5,109.996994
2023-06-16 01:45:00,137,155.5,109.996994
2023-06-16 01:45:00,138,180.0,120.0
2023-06-16 01:45:00,139,282.0,196.0
2023-06-16 01:45:00,140,282.0,196.0
2023-06-16 01:45:00,141,271.0,188.0
2023-06-16 01:45:00,142,0.0,0.0
2023-06-16 01:45:00,143,0.0,0.0
2023-06-16 01:45:00,144,0.0,0.0
2023-06-16 01:45:00,145,160.0,88.436272
2023-06-16 01:45:00,146,160.0,88.436272
2023-06-16 01:45:00,147,172.0,104.0
2023-06-16 01:45:00,150,38.0,29.999542
2023-06-16 01:45:00,151,5.941463,0.0
2023-06-16 01:45:00,152,15.0,14.999771
2023-06-16 01:45:00,153,0.0,0.0
2023-06-16 01:45:00,154,231.0,141.003876
2023-06-16 01:45:00,155,122.0,70.501938
2023-06-16 01:45:00,156,387.99704,350.0
2023-06-16 01:45:00,158,0.0,0.0
2023-06-16 01:45:00,159,0.0,0.0
2023-06-16 01:45:00,160,0.0,0.0
2023-06-16 01:45:00,161,0.0,0.0
2023-06-16 01:45:00,162,0.0,0.0
2023-06-16 01:45:00,166,0.0,0.0
2023-06-16 01:45:00,167,91.0,64.0
2023-06-16 01:45:00,168,42.0,29.999542
2023-06-16 01:45:00,169,143.0,104.99588
2023-06-16 01:45:00,170,143.0,104.99588
2023-06-16 01:45:00,171,166.0,104.99588
2023-06-16 01:45:00,172,141.0,110.000916
2023-06-16 01:45:00,173,141.0,110.000916
2023-06-16 01:45:00,174,167.0,110.000916
2023-06-16 01:45:00,175,0.0,0.0
2023-06-16 01:45:00,176,289.0,162.0
2023-06-16 01:45:00,177,148.0,108.0
2023-06-16 01:45:00,178,10.467451,0.0
2023-06-16 01:45:00,179,0.0,0.0
2023-06-16 01:45:00,180,0.0,0.0
2023-06-16 01:45:00,181,0.0,0.0
2023-06-16 01:45:00,182,0.0,0.0
2023-06-16 01:45:00,183,0.0,0.0
2023-06-16 01:45:00,184,149.5,119.995728
2023-06-16 01:45:00,185,149.5,114.0
2023-06-16 01:45:00,186,180.0,122.0
2023-06-16 01:45:00,187,0.0,0.0
2023-06-16 01:45:00,188,0.0,0.0
2023-06-16 01:45:00,189,0.0,0.0
2023-06-16 01:45:00,190,1000.0,795.0
2023-06-16 01:45:00,191,999.0,795.0
2023-06-16 01:45:00,193,0.0,0.0
2023-06-16 01:45:00,194,12.719484,11.999903
2023-06-16 01:45:00,195,26.01713,10.0
2023-06-16 01:45:00,196,0.0,0.0
2023-06-16 01:45:00,197,0.0,0.0
2023-06-16 01:45:00,198,0.0,0.0
2023-06-16 01:45:00,200,0.0,0.0
2023-06-16 01:45:00,207,72.5,60.0
2023-06-16 01:45:00,208,72.5,60.0
2023-06-16 01:45:00,209,0.0,0.0
2023-06-16 01:45:00,210,0.0,0.0
2023-06-16 01:45:00,211,72.5,60.0
2023-06-16 01:45:00,212,84.600006,80.323494
2023-06-16 01:45:00,213,0.0,0.0
2023-06-16 01:45:00,214,69.864197,69.864197
2023-06-16 01:45:00,215,71.310776,71.310776
2023-06-16 01:45:00,216,67.0,67.0
2023-06-16 01:45:00,217,27.0,20.99826
2023-06-16 01:45:00,218,27.0,20.99826
2023-06-16 01:45:00,219,27.0,20.99826
2023-06-16 01:45:00,220,0.0,0.0
2023-06-16 01:45:00,231,297.489563,270.0
2023-06-16 01:45:00,232,293.80072,270.0
2023-06-16 01:45:00,233,0.0,0.0
2023-06-16 01:45:00,234,0.0,0.0
2023-06-16 01:45:00,237,0.0,0.0
2023-06-16 01:45:00,238,0.0,0.0
2023-06-16 01:45:00,240,278.0,200.0
2023-06-16 01:45:00,241,136.0,100.0
2023-06-16 01:45:00,242,0.0,0.0
2023-06-16 01:45:00,243,0.0,0.0
2023-06-16 01:45:00,244,0.0,0.0
2023-06-16 01:45:00,247,0.0,0.0
2023-06-16 01:45:00,248,0.0,0.0
2023-06-16 01:45:00,249,0.0,0.0
2023-06-16 01:45:00,250,156.5,99.334106
2023-06-16 01:45:00,251,156.5,99.553833
2023-06-16 01:45:00,252,180.0,130.0
2023-06-16 01:45:00,253,0.0,0.0
2023-06-16 01:45:00,254,0.0,0.0
2023-06-16 01:45:00,255,241.5,175.0
2023-06-16 01:45:00,256,241.5,175.0
2023-06-16 01:45:00,257,261.0,222.0
2023-06-16 01:45:00,258,275.5,172.002289
2023-06-16 01:45:00,259,275.5,172.002289
2023-06-16 01:45:00,260,271.0,212.0
2023-06-16 01:45:00,264,10.0,5.000229
2023-06-16 01:45:00,265,0.0,0.0
2023-06-16 01:45:00,266,298.338989,230.0
2023-06-16 01:45:00,267,0.0,0.0
2023-06-16 01:45:00,268,0.0,0.0
2023-06-16 01:45:00,269,0.0,0.0
2023-06-16 01:45:00,270,0.0,0.0
2023-06-16 01:45:00,271,89.666664,75.0
2023-06-16 01:45:00,272,89.666664,75.0
2023-06-16 01:45:00,273,89.666664,75.0
2023-06-16 01:45:00,274,112.5,112.5
2023-06-16 01:45:00,275,157.0,100.0
2023-06-16 01:45:00,276,71.0,50.0
2023-06-16 01:45:00,277,155.0,100.0
2023-06-16 01:45:00,278,75.0,50.0
2023-06-16 01:45:00,279,0.0,0.0
2023-06-16 01:45:00,280,0.0,0.0
2023-06-16 01:45:00,281,161.0,100.0
2023-06-16 01:45:00,282,73.0,50.0
2023-06-16 01:45:00,283,159.0,100.0
2023-06-16 01:45:00,284,75.0,50.0
2023-06-16 01:45:00,285,159.0,100.0
2023-06-16 01:45:00,286,75.0,50.0
2023-06-16 01:45:00,287,0.0,0.0
2023-06-16 01:45:00,288,0.0,0.0
2023-06-16 01:45:00,289,160.0,100.0
2023-06-16 01:45:00,290,75.0,50.0
2023-06-16 01:45:00,291,96.0,53.471863
2023-06-16 01:45:00,292,96.0,53.025528
2023-06-16 01:45:00,293,0.0,0.0
2023-06-16 01:45:00,294,102.0,84.0
2023-06-16 01:45:00,299,183.0,133.0
2023-06-16 01:45:00,300,183.0,133.0
2023-06-16 01:45:00,301,178.5,133.0
2023-06-16 01:45:00,302,178.5,133.0
2023-06-16 01:45:00,303,204.0,128.999451
2023-06-16 01:45:00,304,198.0,128.999451
2023-06-16 01:45:00,305,375.0,310.000916
2023-06-16 01:45:00,306,356.0,297.007629
2023-06-16 01:45:00,307,304.70694,207.007019
2023-06-16 01:45:00,308,149.5,119.995728
2023-06-16 01:45:00,309,149.5,119.995728
2023-06-16 01:45:00,310,164.0,122.0
2023-06-16 01:45:00,311,0.0,0.0
2023-06-16 01:45:00,312,0.0,0.0
2023-06-16 01:45:00,313,0.0,0.0
2023-06-16 01:45:00,314,151.0,119.995728
2023-06-16 01:45:00,315,151.0,119.995728
2023-06-16 01:45:00,316,169.0,122.0
2023-06-16 01:45:00,317,0.0,0.0
2023-06-16 01:45:00,318,0.0,0.0
2023-06-16 01:45:00,319,0.0,0.0
2023-06-16 01:45:00,320,0.0,0.0
2023-06-16 01:45:00,321,0.0,0.0
2023-06-16 01:45:00,322,0.0,0.0
2023-06-16 01:45:00,323,165.5,122.0
2023-06-16 01:45:00,324,165.5,122.0
2023-06-16 01:45:00,325,176.0,136.0
2023-06-16 01:45:00,326,144.0,135.0
2023-06-16 01:45:00,327,142.622513,135.0
2023-06-16 01:45:00,328,176.0,150.0
2023-06-16 01:45:00,329,0.0,0.0
2023-06-16 01:45:00,330,0.0,0.0
2023-06-16 01:45:00,331,784.0,644.627686
2023-06-16 01:45:00,332,0.0,0.0
2023-06-16 01:45:00,333,0.0,0.0
2023-06-16 01:45:00,334,7.985049,0.0
2023-06-16 01:45:00,335,69.5,50.99826
2023-06-16 01:45:00,336,5.373949,0.0
2023-06-16 01:45:00,337,40.5,40.5
2023-06-16 01:45:00,338,40.5,40.5
2023-06-16 01:45:00,339,29.0,29.0
2023-06-16 01:45:00,340,818.0,677.207397
2023-06-16 01:45:00,341,777.0,673.88855
2023-06-16 01:45:00,342,166.0,135.0
2023-06-16 01:45:00,343,0.0,0.0
2023-06-16 01:45:00,344,0.0,0.0
2023-06-16 01:45:00,345,100.0,79.998932
2023-06-16 01:45:00,346,0.0,0.0
2023-06-16 01:45:00,347,163.0,163.0
2023-06-16 01:45:00,348,0.0,0.0
2023-06-16 01:45:00,349,0.0,0.0
2023-06-16 01:45:00,350,0.0,0.0
2023-06-16 01:45:00,351,0.0,0.0
2023-06-16 01:45:00,352,0.0,0.0
2023-06-16 01:45:00,353,0.0,0.0
2023-06-16 01:45:00,354,0.0,0.0
2023-06-16 01:45:00,355,0.0,0.0
2023-06-16 01:45:00,356,0.0,0.0
2023-06-16 01:45:00,357,12.5,10.0
2023-06-16 01:45:00,358,20.0,10.000153
2023-06-16 01:45:00,359,20.0,10.000153
2023-06-16 01:45:00,360,21.25,7.0
2023-06-16 01:45:00,361,21.25,7.0
2023-06-16 01:45:00,362,0.0,0.0
2023-06-16 01:45:00,363,21.25,10.0
2023-06-16 01:45:00,364,726.862061,665.0
2023-06-16 01:45:00,365,0.0,0.0
2023-06-16 01:45:00,366,0.0,0.0
2023-06-16 01:45:00,367,393.378143,355.0
2023-06-16 01:45:00,368,85.0,68.0
2023-06-16 01:45:00,369,85.0,70.415375
2023-06-16 01:45:00,370,85.0,68.0
2023-06-16 01:45:00,371,85.0,70.415375
2023-06-16 01:45:00,372,0.0,0.0
2023-06-16 01:45:00,373,0.0,0.0
2023-06-16 01:45:00,374,0.0,0.0
2023-06-16 01:45:00,375,0.0,0.0
2023-06-16 01:45:00,376,160.5,158.0
2023-06-16 01:45:00,377,160.5,158.0
2023-06-16 01:45:00,378,148.0,123.0
2023-06-16 01:45:00,379,0.0,0.0
2023-06-16 01:45:00,380,39.5,31.0
2023-06-16 01:45:00,381,2.161932,0.0
2023-06-16 01:45:00,382,163.5,129.972046
2023-06-16 01:45:00,383,163.5,129.972046
2023-06-16 01:45:00,384,188.0,129.972046
2023-06-16 01:45:00,385,270.5,188.018433
2023-06-16 01:45:00,386,270.5,187.697998
2023-06-16 01:45:00,387,275.0,204.0
2023-06-16 01:45:00,388,0.0,0.0
2023-06-16 01:45:00,389,0.0,0.0
2023-06-16 01:45:00,390,0.0,0.0
2023-06-16 01:45:00,419,287.0,160.002441
2023-06-16 01:45:00,420,287.0,160.002441
2023-06-16 01:45:00,421,268.0,160.002441
2023-06-16 01:45:00,422,253.0,186.0
2023-06-16 01:45:00,423,253.0,186.0
2023-06-16 01:45:00,432,301.0,220.0
2023-06-16 01:45:00,433,387.813416,267.0
2023-06-16 01:45:00,434,270.0,189.016327
2023-06-16 01:45:00,435,270.0,189.016327
2023-06-16 01:45:00,436,280.5,189.016327
2023-06-16 01:45:00,437,280.5,189.016327
2023-06-16 01:45:00,438,273.0,206.0
2023-06-16 01:45:00,439,285.0,206.0
2023-06-16 01:45:00,440,198.0,119.237717
2023-06-16 01:45:00,441,168.801682,124.034836
2023-06-16 01:45:00,442,194.0,121.636276
2023-06-16 01:45:00,443,25.0,20.037918
2023-06-16 01:45:00,444,0.0,0.0
2023-06-16 01:45:00,450,219.0,215.0
2023-06-16 01:45:00,451,83.0,83.0
2023-06-16 01:45:00,452,239.0,235.0
2023-06-16 01:45:00,453,113.0,113.0
2023-06-16 01:45:00,459,430.0,276.0
2023-06-16 01:45:00,467,10.75862,5.000153
2023-06-16 01:45:00,468,10.75862,4.000366
2023-06-16 01:45:00,469,0.0,0.0
2023-06-16 01:45:00,471,4.42486,0.0
2023-06-16 01:45:00,472,235.0,180.0
2023-06-16 01:45:00,473,120.0,90.0
2023-06-16 01:45:00,474,222.0,180.0
2023-06-16 01:45:00,475,128.0,90.0
2023-06-16 01:45:00,477,244.5,173.994461
2023-06-16 01:45:00,478,244.5,173.994461
2023-06-16 01:45:00,479,253.0,173.994461
2023-06-16 01:45:00,480,244.5,173.994461
2023-06-16 01:45:00,481,244.5,173.994461
2023-06-16 01:45:00,482,253.0,173.994461
2023-06-16 01:45:00,485,36.0,20.00061
2023-06-16 01:45:00,486,0.0,0.0
2023-06-16 01:45:00,487,0.0,0.0
2023-06-16 01:45:00,488,17.0,13.000565
2023-06-16 01:45:00,489,1001.0,795.0
2023-06-16 01:45:00,490,1002.0,795.0
2023-06-16 01:45:00,491,969.0,791.0
2023-06-16 01:45:00,492,0.0,0.0
2023-06-16 01:45:00,493,994.0,795.0
2023-06-16 01:45:00,494,992.0,795.0
2023-06-16 01:45:00,495,0.0,0.0
2023-06-16 01:45:00,496,299.999908,200.0
2023-06-16 01:45:00,497,0.0,0.0
2023-06-16 01:45:00,498,0.0,0.0
2023-06-16 01:45:00,499,347.0,265.0
2023-06-16 01:45:00,501,285.0,167.006409
2023-06-16 01:45:00,502,167.0,167.0
2023-06-16 01:45:00,503,288.0,204.0
2023-06-16 01:45:00,507,0.0,0.0
2023-06-16 01:45:00,508,0.0,0.0
2023-06-16 01:45:00,511,0.0,0.0
2023-06-16 01:45:00,512,0.0,0.0
2023-06-16 01:45:00,513,328.0,150.0
2023-06-16 01:45:00,514,141.0,120.0
2023-06-16 01:45:00,516,0.0,0.0
2023-06-16 01:45:00,521,939.0,767.359009
2023-06-16 01:45:00,522,939.0,750.810364
2023-06-16 01:45:00,523,0.0,0.0
2023-06-16 01:45:00,524,0.0,0.0
2023-06-16 01:45:00,525,0.0,0.0
2023-06-16 01:45:00,526,235.476257,131.0
2023-06-16 01:45:00,527,1357.0,1058.099976
2023-06-16 01:45:00,528,131.0,131.0
2023-06-16 01:45:00,529,831.519226,605.507019
2023-06-16 01:45:00,530,994.0,577.0
2023-06-16 01:45:00,533,0.0,0.0
2023-06-16 01:45:00,534,0.0,0.0
2023-06-16 01:45:00,535,0.0,0.0
2023-06-16 01:45:00,536,96.0,33.5
2023-06-16 01:45:00,537,96.0,33.5
2023-06-16 01:45:00,538,102.666672,84.0
2023-06-16 01:45:00,539,334.0,174.0
2023-06-16 01:45:00,540,165.0,87.0
2023-06-16 01:45:00,541,87.0,51.0
2023-06-16 01:45:00,542,44.0,25.5
2023-06-16 01:45:00,544,0.0,0.0
2023-06-16 01:45:00,545,1012.0,795.0
2023-06-16 01:45:00,546,0.0,0.0
2023-06-16 01:45:00,547,0.0,0.0
2023-06-16 01:45:00,548,0.0,0.0
2023-06-16 01:45:00,549,0.0,0.0
2023-06-16 01:45:00,550,0.0,0.0
2023-06-16 01:45:00,552,0.0,0.0
2023-06-16 01:45:00,553,0.0,0.0
2023-06-16 01:50:00,1,0.0,0.0
2023-06-16 01:50:00,2,0.0,0.0
2023-06-16 01:50:00,3,0.0,0.0
2023-06-16 01:50:00,4,480.0,330.0
2023-06-16 01:50:00,5,403.667023,364.991486
2023-06-16 01:50:00,6,0.0,0.0
2023-06-16 01:50:00,7,0.0,0.0
2023-06-16 01:50:00,8,0.0,0.0
2023-06-16 01:50:00,9,441.046509,364.917023
2023-06-16 01:50:00,10,441.091797,364.371613
2023-06-16 01:50:00,11,0.0,0.0
2023-06-16 01:50:00,12,0.0,0.0
2023-06-16 01:50:00,15,0.0,0.0
2023-06-16 01:50:00,16,487.933289,427.933289
2023-06-16 01:50:00,17,460.274811,420.274811
2023-06-16 01:50:00,18,0.0,0.0
2023-06-16 01:50:00,27,615.0,615.0
2023-06-16 01:50:00,28,612.0,612.0
2023-06-16 01:50:00,29,612.0,612.0
2023-06-16 01:50:00,33,0.0,0.0
2023-06-16 01:50:00,36,999.0,795.0
2023-06-16 01:50:00,37,992.0,795.0
2023-06-16 01:50:00,43,383.061615,281.0
2023-06-16 01:50:00,46,506.0,447.6539
2023-06-16 01:50:00,47,462.986359,409.996735
2023-06-16 01:50:00,48,462.713654,409.897614
2023-06-16 01:50:00,49,0.0,0.0
2023-06-16 01:50:00,50,0.0,0.0
2023-06-16 01:50:00,51,463.0,405.012726
2023-06-16 01:50:00,52,0.0,0.0
2023-06-16 01:50:00,53,0.0,0.0
2023-06-16 01:50:00,54,0.0,0.0
2023-06-16 01:50:00,55,0.0,0.0
2023-06-16 01:50:00,56,0.0,0.0
2023-06-16 01:50:00,57,0.0,0.0
2023-06-16 01:50:00,58,136.5,135.0
2023-06-16 01:50:00,59,136.5,135.0
2023-06-16 01:50:00,60,175.0,150.0
2023-06-16 01:50:00,61,353.0,280.0
2023-06-16 01:50:00,62,0.0,0.0
2023-06-16 01:50:00,63,0.0,0.0
2023-06-16 01:50:00,64,332.485596,281.056061
2023-06-16 01:50:00,65,0.0,0.0
2023-06-16 01:50:00,66,378.282257,314.109528
2023-06-16 01:50:00,67,385.770782,332.830719
2023-06-16 01:50:00,68,396.11087,354.775421
2023-06-16 01:50:00,69,830.156738,670.163574
2023-06-16 01:50:00,70,853.352966,670.621338
2023-06-16 01:50:00,71,0.0,0.0
2023-06-16 01:50:00,72,0.0,0.0
2023-06-16 01:50:00,73,0.0,0.0
2023-06-16 01:50:00,74,0.0,0.0
2023-06-16 01:50:00,75,0.0,0.0
2023-06-16 01:50:00,76,0.0,0.0
2023-06-16 01:50:00,77,0.0,0.0
2023-06-16 01:50:00,78,0.0,0.0
2023-06-16 01:50:00,79,0.0,0.0
2023-06-16 01:50:00,80,0.0,0.0
2023-06-16 01:50:00,83,450.564667,361.20517
2023-06-16 01:50:00,84,0.0,0.0
2023-06-16 01:50:00,85,394.359772,320.0
2023-06-16 01:50:00,86,0.0,0.0
2023-06-16 01:50:00,87,442.687103,342.687103
2023-06-16 01:50:00,88,0.0,0.0
2023-06-16 01:50:00,89,455.993927,380.018097
2023-06-16 01:50:00,90,78.801102,0.0
2023-06-16 01:50:00,91,807.006042,750.0
2023-06-16 01:50:00,92,705.920654,635.0
2023-06-16 01:50:00,95,0.0,0.0
2023-06-16 01:50:00,96,0.0,0.0
2023-06-16 01:50:00,97,0.0,0.0
2023-06-16 01:50:00,98,0.0,0.0
2023-06-16 01:50:00,99,357.611115,261.0
2023-06-16 01:50:00,100,0.0,0.0
2023-06-16 01:50:00,101,0.0,0.0
2023-06-16 01:50:00,102,0.0,0.0
2023-06-16 01:50:00,103,0.0,0.0
2023-06-16 01:50:00,104,0.0,0.0
2023-06-16 01:50:00,105,0.0,0.0
2023-06-16 01:50:00,106,0.0,0.0
2023-06-16 01:50:00,107,0.0,0.0
2023-06-16 01:50:00,108,0.0,0.0
2023-06-16 01:50:00,112,0.0,0.0
2023-06-16 01:50:00,113,11.050714,0.0
2023-06-16 01:50:00,114,0.0,0.0
2023-06-16 01:50:00,115,921.0,752.332947
2023-06-16 01:50:00,116,917.99292,750.045654
2023-06-16 01:50:00,117,0.0,0.0
2023-06-16 01:50:00,118,0.0,0.0
2023-06-16 01:50:00,119,0.0,0.0
2023-06-16 01:50:00,120,100.0,60.000153
2023-06-16 01:50:00,126,0.0,0.0
2023-06-16 01:50:00,127,0.0,0.0
2023-06-16 01:50:00,128,998.0,750.0
2023-06-16 01:50:00,129,995.0,750.0
2023-06-16 01:50:00,130,0.0,0.0
2023-06-16 01:50:00,131,987.0,718.0
2023-06-16 01:50:00,132,948.0,758.0
2023-06-16 01:50:00,133,971.0,755.0
2023-06-16 01:50:00,134,281.985657,175.0
2023-06-16 01:50:00,135,291.0,210.0
2023-06-16 01:50:00,136,155.5,109.996994
2023-06-16 01:50:00,137,155.5,109.996994
2023-06-16 01:50:00,138,180.0,120.0
2023-06-16 01:50:00,139,282.0,196.0
2023-06-16 01:50:00,140,282.0,196.0
2023-06-16 01:50:00,141,271.0,188.0
2023-06-16 01:50:00,142,0.0,0.0
2023-06-16 01:50:00,143,0.0,0.0
2023-06-16 01:50:00,144,0.0,0.0
2023-06-16 01:50:00,145,160.0,88.436272
2023-06-16 01:50:00,146,160.0,88.436272
2023-06-16 01:50:00,147,172.0,104.0
2023-06-16 01:50:00,150,38.0,29.999542
2023-06-16 01:50:00,151,5.941463,0.0
2023-06-16 01:50:00,152,15.0,14.999771
2023-06-16 01:50:00,153,0.0,0.0
2023-06-16 01:50:00,154,231.0,141.003876
2023-06-16 01:50:00,155,122.0,70.501938
2023-06-16 01:50:00,156,387.99704,350.0
2023-06-16 01:50:00,158,0.0,0.0
2023-06-16 01:50:00,159,0.0,0.0
2023-06-16 01:50:00,160,0.0,0.0
2023-06-16 01:50:00,161,0.0,0.0
2023-06-16 01:50:00,162,0.0,0.0
2023-06-16 01:50:00,166,0.0,0.0
2023-06-16 01:50:00,167,91.0,64.0
2023-06-16 01:50:00,168,42.0,29.999542
2023-06-16 01:50:00,169,143.0,104.99588
2023-06-16 01:50:00,170,143.0,104.99588
2023-06-16 01:50:00,171,166.0,104.99588
2023-06-16 01:50:00,172,141.0,110.000916
2023-06-16 01:50:00,173,141.0,110.000916
2023-06-16 01:50:00,174,167.0,110.000916
2023-06-16 01:50:00,175,0.0,0.0
2023-06-16 01:50:00,176,289.0,162.0
2023-06-16 01:50:00,177,148.0,108.0
2023-06-16 01:50:00,178,10.467451,0.0
2023-06-16 01:50:00,179,0.0,0.0
2023-06-16 01:50:00,180,0.0,0.0
2023-06-16 01:50:00,181,0.0,0.0
2023-06-16 01:50:00,182,0.0,0.0
2023-06-16 01:50:00,183,0.0,0.0
2023-06-16 01:50:00,184,149.5,119.995728
2023-06-16 01:50:00,185,149.5,114.0
2023-06-16 01:50:00,186,180.0,122.0
2023-06-16 01:50:00,187,0.0,0.0
2023-06-16 01:50:00,188,0.0,0.0
2023-06-16 01:50:00,189,0.0,0.0
2023-06-16 01:50:00,190,1000.0,795.0
2023-06-16 01:50:00,191,999.0,795.0
2023-06-16 01:50:00,193,0.0,0.0
2023-06-16 01:50:00,194,12.719484,11.999903
2023-06-16 01:50:00,195,26.01713,10.0
2023-06-16 01:50:00,196,0.0,0.0
2023-06-16 01:50:00,197,0.0,0.0
2023-06-16 01:50:00,198,0.0,0.0
2023-06-16 01:50:00,200,0.0,0.0
2023-06-16 01:50:00,207,72.5,60.0
2023-06-16 01:50:00,208,72.5,60.0
2023-06-16 01:50:00,209,0.0,0.0
2023-06-16 01:50:00,210,0.0,0.0
2023-06-16 01:50:00,211,72.5,60.0
2023-06-16 01:50:00,212,84.600006,80.323494
2023-06-16 01:50:00,213,0.0,0.0
2023-06-16 01:50:00,214,69.864197,69.864197
2023-06-16 01:50:00,215,71.310776,71.310776
2023-06-16 01:50:00,216,67.0,67.0
2023-06-16 01:50:00,217,27.0,20.99826
2023-06-16 01:50:00,218,27.0,20.99826
2023-06-16 01:50:00,219,27.0,20.99826
2023-06-16 01:50:00,220,0.0,0.0
2023-06-16 01:50:00,231,297.489563,270.0
2023-06-16 01:50:00,232,293.80072,270.0
2023-06-16 01:50:00,233,0.0,0.0
2023-06-16 01:50:00,234,0.0,0.0
2023-06-16 01:50:00,237,0.0,0.0
2023-06-16 01:50:00,238,0.0,0.0
2023-06-16 01:50:00,240,278.0,200.0
2023-06-16 01:50:00,241,136.0,100.0
2023-06-16 01:50:00,242,0.0,0.0
2023-06-16 01:50:00,243,0.0,0.0
2023-06-16 01:50:00,244,0.0,0.0
2023-06-16 01:50:00,247,0.0,0.0
2023-06-16 01:50:00,248,0.0,0.0
2023-06-16 01:50:00,249,0.0,0.0
2023-06-16 01:50:00,250,156.5,99.334106
2023-06-16 01:50:00,251,156.5,99.553833
2023-06-16 01:50:00,252,180.0,130.0
2023-06-16 01:50:00,253,0.0,0.0
2023-06-16 01:50:00,254,0.0,0.0
2023-06-16 01:50:00,255,241.5,175.0
2023-06-16 01:50:00,256,241.5,175.0
2023-06-16 01:50:00,257,261.0,222.0
2023-06-16 01:50:00,258,275.5,172.002289
2023-06-16 01:50:00,259,275.5,172.002289
2023-06-16 01:50:00,260,271.0,212.0
2023-06-16 01:50:00,264,10.0,5.000229
2023-06-16 01:50:00,265,0.0,0.0
2023-06-16 01:50:00,266,298.338989,230.0
2023-06-16 01:50:00,267,0.0,0.0
2023-06-16 01:50:00,268,0.0,0.0
2023-06-16 01:50:00,269,0.0,0.0
2023-06-16 01:50:00,270,0.0,0.0
2023-06-16 01:50:00,271,89.666664,75.0
2023-06-16 01:50:00,272,89.666664,75.0
2023-06-16 01:50:00,273,89.666664,75.0
2023-06-16 01:50:00,274,112.5,112.5
2023-06-16 01:50:00,275,157.0,100.0
2023-06-16 01:50:00,276,71.0,50.0
2023-06-16 01:50:00,277,155.0,100.0
2023-06-16 01:50:00,278,75.0,50.0
2023-06-16 01:50:00,279,0.0,0.0
2023-06-16 01:50:00,280,0.0,0.0
2023-06-16 01:50:00,281,161.0,100.0
2023-06-16 01:50:00,282,73.0,50.0
2023-06-16 01:50:00,283,159.0,100.0
2023-06-16 01:50:00,284,75.0,50.0
2023-06-16 01:50:00,285,159.0,100.0
2023-06-16 01:50:00,286,75.0,50.0
2023-06-16 01:50:00,287,0.0,0.0
2023-06-16 01:50:00,288,0.0,0.0
2023-06-16 01:50:00,289,160.0,100.0
2023-06-16 01:50:00,290,75.0,50.0
2023-06-16 01:50:00,291,96.0,53.471863
2023-06-16 01:50:00,292,96.0,53.025528
2023-06-16 01:50:00,293,0.0,0.0
2023-06-16 01:50:00,294,102.0,84.0
2023-06-16 01:50:00,299,183.0,133.0
2023-06-16 01:50:00,300,183.0,133.0
2023-06-16 01:50:00,301,178.5,133.0
2023-06-16 01:50:00,302,178.5,133.0
2023-06-16 01:50:00,303,204.0,128.999451
2023-06-16 01:50:00,304,198.0,128.999451
2023-06-16 01:50:00,305,375.0,310.000916
2023-06-16 01:50:00,306,356.0,297.007629
2023-06-16 01:50:00,307,304.70694,207.007019
2023-06-16 01:50:00,308,149.5,119.995728
2023-06-16 01:50:00,309,149.5,119.995728
2023-06-16 01:50:00,310,164.0,122.0
2023-06-16 01:50:00,311,0.0,0.0
2023-06-16 01:50:00,312,0.0,0.0
2023-06-16 01:50:00,313,0.0,0.0
2023-06-16 01:50:00,314,151.0,119.995728
2023-06-16 01:50:00,315,151.0,119.995728
2023-06-16 01:50:00,316,169.0,122.0
2023-06-16 01:50:00,317,0.0,0.0
2023-06-16 01:50:00,318,0.0,0.0
2023-06-16 01:50:00,319,0.0,0.0
2023-06-16 01:50:00,320,0.0,0.0
2023-06-16 01:50:00,321,0.0,0.0
2023-06-16 01:50:00,322,0.0,0.0
2023-06-16 01:50:00,323,165.5,122.0
2023-06-16 01:50:00,324,165.5,122.0
2023-06-16 01:50:00,325,176.0,136.0
2023-06-16 01:50:00,326,144.0,135.0
2023-06-16 01:50:00,327,142.622513,135.0
2023-06-16 01:50:00,328,176.0,150.0
2023-06-16 01:50:00,329,0.0,0.0
2023-06-16 01:50:00,330,0.0,0.0
2023-06-16 01:50:00,331,784.0,644.627686
2023-06-16 01:50:00,332,0.0,0.0
2023-06-16 01:50:00,333,0.0,0.0
2023-06-16 01:50:00,334,7.985049,0.0
2023-06-16 01:50:00,335,69.5,50.99826
2023-06-16 01:50:00,336,5.373949,0.0
2023-06-16 01:50:00,337,40.5,40.5
2023-06-16 01:50:00,338,40.5,40.5
2023-06-16 01:50:00,339,29.0,29.0
2023-06-16 01:50:00,340,818.0,677.207397
2023-06-16 01:50:00,341,777.0,673.88855
2023-06-16 01:50:00,342,166.0,135.0
2023-06-16 01:50:00,343,0.0,0.0
2023-06-16 01:50:00,344,0.0,0.0
2023-06-16 01:50:00,345,100.0,79.998932
2023-06-16 01:50:00,346,0.0,0.0
2023-06-16 01:50:00,347,163.0,163.0
2023-06-16 01:50:00,348,0.0,0.0
2023-06-16 01:50:00,349,0.0,0.0
2023-06-16 01:50:00,350,0.0,0.0
2023-06-16 01:50:00,351,0.0,0.0
2023-06-16 01:50:00,352,0.0,0.0
2023-06-16 01:50:00,353,0.0,0.0
2023-06-16 01:50:00,354,0.0,0.0
2023-06-16 01:50:00,355,0.0,0.0
2023-06-16 01:50:00,356,0.0,0.0
2023-06-16 01:50:00,357,12.5,10.0
2023-06-16 01:50:00,358,20.0,10.000153
2023-06-16 01:50:00,359,20.0,10.000153
2023-06-16 01:50:00,360,21.25,7.0
2023-06-16 01:50:00,361,21.25,7.0
2023-06-16 01:50:00,362,0.0,0.0
2023-06-16 01:50:00,363,21.25,10.0
2023-06-16 01:50:00,364,726.862061,665.0
2023-06-16 01:50:00,365,0.0,0.0
2023-06-16 01:50:00,366,0.0,0.0
2023-06-16 01:50:00,367,393.378143,355.0
2023-06-16 01:50:00,368,85.0,68.0
2023-06-16 01:50:00,369,85.0,70.415375
2023-06-16 01:50:00,370,85.0,68.0
2023-06-16 01:50:00,371,85.0,70.415375
2023-06-16 01:50:00,372,0.0,0.0
2023-06-16 01:50:00,373,0.0,0.0
2023-06-16 01:50:00,374,0.0,0.0
2023-06-16 01:50:00,375,0.0,0.0
2023-06-16 01:50:00,376,160.5,158.0
2023-06-16 01:50:00,377,160.5,158.0
2023-06-16 01:50:00,378,148.0,123.0
2023-06-16 01:50:00,379,0.0,0.0
2023-06-16 01:50:00,380,39.5,31.0
2023-06-16 01:50:00,381,2.161932,0.0
2023-06-16 01:50:00,382,163.5,129.972046
2023-06-16 01:50:00,383,163.5,129.972046
2023-06-16 01:50:00,384,188.0,129.972046
2023-06-16 01:50:00,385,270.5,188.018433
2023-06-16 01:50:00,386,270.5,187.697998
2023-06-16 01:50:00,387,275.0,204.0
2023-06-16 01:50:00,388,0.0,0.0
2023-06-16 01:50:00,389,0.0,0.0
2023-06-16 01:50:00,390,0.0,0.0
2023-06-16 01:50:00,419,287.0,160.002441
2023-06-16 01:50:00,420,287.0,160.002441
2023-06-16 01:50:00,421,268.0,160.002441
2023-06-16 01:50:00,422,253.0,186.0
2023-06-16 01:50:00,423,253.0,186.0
2023-06-16 01:50:00,432,301.0,220.0
2023-06-16 01:50:00,433,387.813416,267.0
2023-06-16 01:50:00,434,270.0,189.016327
2023-06-16 01:50:00,435,270.0,189.016327
2023-06-16 01:50:00,436,280.5,189.016327
2023-06-16 01:50:00,437,280.5,189.016327
2023-06-16 01:50:00,438,273.0,206.0
2023-06-16 01:50:00,439,285.0,206.0
2023-06-16 01:50:00,440,198.0,119.237717
2023-06-16 01:50:00,441,168.801682,124.034836
2023-06-16 01:50:00,442,194.0,121.636276
2023-06-16 01:50:00,443,25.0,20.037918
2023-06-16 01:50:00,444,0.0,0.0
2023-06-16 01:50:00,450,219.0,215.0
2023-06-16 01:50:00,451,83.0,83.0
2023-06-16 01:50:00,452,239.0,235.0
2023-06-16 01:50:00,453,113.0,113.0
2023-06-16 01:50:00,459,430.0,276.0
2023-06-16 01:50:00,467,10.75862,5.000153
2023-06-16 01:50:00,468,10.75862,4.000366
2023-06-16 01:50:00,469,0.0,0.0
2023-06-16 01:50:00,471,4.42486,0.0
2023-06-16 01:50:00,472,235.0,180.0
2023-06-16 01:50:00,473,120.0,90.0
2023-06-16 01:50:00,474,222.0,180.0
2023-06-16 01:50:00,475,128.0,90.0
2023-06-16 01:50:00,477,244.5,173.994461
2023-06-16 01:50:00,478,244.5,173.994461
2023-06-16 01:50:00,479,253.0,173.994461
2023-06-16 01:50:00,480,244.5,173.994461
2023-06-16 01:50:00,481,244.5,173.994461
2023-06-16 01:50:00,482,253.0,173.994461
2023-06-16 01:50:00,485,36.0,20.00061
2023-06-16 01:50:00,486,0.0,0.0
2023-06-16 01:50:00,487,0.0,0.0
2023-06-16 01:50:00,488,17.0,13.000565
2023-06-16 01:50:00,489,1001.0,795.0
2023-06-16 01:50:00,490,1002.0,795.0
2023-06-16 01:50:00,491,969.0,791.0
2023-06-16 01:50:00,492,0.0,0.0
2023-06-16 01:50:00,493,994.0,795.0
2023-06-16 01:50:00,494,992.0,795.0
2023-06-16 01:50:00,495,0.0,0.0
2023-06-16 01:50:00,496,299.999908,200.0
2023-06-16 01:50:00,497,0.0,0.0
2023-06-16 01:50:00,498,0.0,0.0
2023-06-16 01:50:00,499,347.0,265.0
2023-06-16 01:50:00,501,285.0,167.006409
2023-06-16 01:50:00,502,167.0,167.0
2023-06-16 01:50:00,503,288.0,204.0
2023-06-16 01:50:00,507,0.0,0.0
2023-06-16 01:50:00,508,0.0,0.0
2023-06-16 01:50:00,511,0.0,0.0
2023-06-16 01:50:00,512,0.0,0.0
2023-06-16 01:50:00,513,328.0,150.0
2023-06-16 01:50:00,514,141.0,120.0
2023-06-16 01:50:00,516,0.0,0.0
2023-06-16 01:50:00,521,939.0,767.359009
2023-06-16 01:50:00,522,939.0,750.810364
2023-06-16 01:50:00,523,0.0,0.0
2023-06-16 01:50:00,524,0.0,0.0
2023-06-16 01:50:00,525,0.0,0.0
2023-06-16 01:50:00,526,235.476257,131.0
2023-06-16 01:50:00,527,1357.0,1058.099976
2023-06-16 01:50:00,528,131.0,131.0
2023-06-16 01:50:00,529,831.519226,605.507019
2023-06-16 01:50:00,530,994.0,577.0
2023-06-16 01:50:00,533,0.0,0.0
2023-06-16 01:50:00,534,0.0,0.0
2023-06-16 01:50:00,535,0.0,0.0
2023-06-16 01:50:00,536,96.0,33.5
2023-06-16 01:50:00,537,96.0,33.5
2023-06-16 01:50:00,538,102.666672,84.0
2023-06-16 01:50:00,539,334.0,174.0
2023-06-16 01:50:00,540,165.0,87.0
2023-06-16 01:50:00,541,87.0,51.0
2023-06-16 01:50:00,542,44.0,25.5
2023-06-16 01:50:00,544,0.0,0.0
2023-06-16 01:50:00,545,1012.0,795.0
2023-06-16 01:50:00,546,0.0,0.0
2023-06-16 01:50:00,547,0.0,0.0
2023-06-16 01:50:00,548,0.0,0.0
2023-06-16 01:50:00,549,0.0,0.0
2023-06-16 01:50:00,550,0.0,0.0
2023-06-16 01:50:00,552,0.0,0.0
2023-06-16 01:50:00,553,0.0,0.0
2023-06-16 01:55:00,1,0.0,0.0
2023-06-16 01:55:00,2,0.0,0.0
2023-06-16 01:55:00,3,0.0,0.0
2023-06-16 01:55:00,4,480.0,330.0
2023-06-16 01:55:00,5,403.667023,364.991486
2023-06-16 01:55:00,6,0.0,0.0
2023-06-16 01:55:00,7,0.0,0.0
2023-06-16 01:55:00,8,0.0,0.0
2023-06-16 01:55:00,9,441.046509,364.917023
2023-06-16 01:55:00,10,441.091797,364.371613
2023-06-16 01:55:00,11,0.0,0.0
2023-06-16 01:55:00,12,0.0,0.0
2023-06-16 01:55:00,15,0.0,0.0
2023-06-16 01:55:00,16,487.933289,427.933289
2023-06-16 01:55:00,17,460.274811,420.274811
2023-06-16 01:55:00,18,0.0,0.0
2023-06-16 01:55:00,27,615.0,615.0
2023-06-16 01:55:00,28,612.0,612.0
2023-06-16 01:55:00,29,612.0,612.0
2023-06-16 01:55:00,33,0.0,0.0
2023-06-16 01:55:00,36,999.0,795.0
2023-06-16 01:55:00,37,992.0,795.0
2023-06-16 01:55:00,43,383.061615,281.0
2023-06-16 01:55:00,46,506.0,447.6539
2023-06-16 01:55:00,47,462.986359,409.996735
2023-06-16 01:55:00,48,462.713654,409.897614
2023-06-16 01:55:00,49,0.0,0.0
2023-06-16 01:55:00,50,0.0,0.0
2023-06-16 01:55:00,51,463.0,405.012726
2023-06-16 01:55:00,52,0.0,0.0
2023-06-16 01:55:00,53,0.0,0.0
2023-06-16 01:55:00,54,0.0,0.0
2023-06-16 01:55:00,55,0.0,0.0
2023-06-16 01:55:00,56,0.0,0.0
2023-06-16 01:55:00,57,0.0,0.0
2023-06-16 01:55:00,58,136.5,135.0
2023-06-16 01:55:00,59,136.5,135.0
2023-06-16 01:55:00,60,175.0,150.0
2023-06-16 01:55:00,61,353.0,280.0
2023-06-16 01:55:00,62,0.0,0.0
2023-06-16 01:55:00,63,0.0,0.0
2023-06-16 01:55:00,64,332.485596,281.056061
2023-06-16 01:55:00,65,0.0,0.0
2023-06-16 01:55:00,66,378.282257,314.109528
2023-06-16 01:55:00,67,385.770782,332.830719
2023-06-16 01:55:00,68,396.11087,354.775421
2023-06-16 01:55:00,69,830.156738,670.163574
2023-06-16 01:55:00,70,853.352966,670.621338
2023-06-16 01:55:00,71,0.0,0.0
2023-06-16 01:55:00,72,0.0,0.0
2023-06-16 01:55:00,73,0.0,0.0
2023-06-16 01:55:00,74,0.0,0.0
2023-06-16 01:55:00,75,0.0,0.0
2023-06-16 01:55:00,76,0.0,0.0
2023-06-16 01:55:00,77,0.0,0.0
2023-06-16 01:55:00,78,0.0,0.0
2023-06-16 01:55:00,79,0.0,0.0
2023-06-16 01:55:00,80,0.0,0.0
2023-06-16 01:55:00,83,450.564667,361.20517
2023-06-16 01:55:00,84,0.0,0.0
2023-06-16 01:55:00,85,394.359772,320.0
2023-06-16 01:55:00,86,0.0,0.0
2023-06-16 01:55:00,87,442.687103,342.687103
2023-06-16 01:55:00,88,0.0,0.0
2023-06-16 01:55:00,89,455.993927,380.018097
2023-06-16 01:55:00,90,78.801102,0.0
2023-06-16 01:55:00,91,807.006042,750.0
2023-06-16 01:55:00,92,705.920654,635.0
2023-06-16 01:55:00,95,0.0,0.0
2023-06-16 01:55:00,96,0.0,0.0
2023-06-16 01:55:00,97,0.0,0.0
2023-06-16 01:55:00,98,0.0,0.0
2023-06-16 01:55:00,99,357.611115,261.0
2023-06-16 01:55:00,100,0.0,0.0
2023-06-16 01:55:00,101,0.0,0.0
2023-06-16 01:55:00,102,0.0,0.0
2023-06-16 01:55:00,103,0.0,0.0
2023-06-16 01:55:00,104,0.0,0.0
2023-06-16 01:55:00,105,0.0,0.0
2023-06-16 01:55:00,106,0.0,0.0
2023-06-16 01:55:00,107,0.0,0.0
2023-06-16 01:55:00,108,0.0,0.0
2023-06-16 01:55:00,112,0.0,0.0
2023-06-16 01:55:00,113,11.050714,0.0
2023-06-16 01:55:00,114,0.0,0.0
2023-06-16 01:55:00,115,921.0,752.332947
2023-06-16 01:55:00,116,917.99292,750.045654
2023-06-16 01:55:00,117,0.0,0.0
2023-06-16 01:55:00,118,0.0,0.0
2023-06-16 01:55:00,119,0.0,0.0
2023-06-16 01:55:00,120,100.0,60.000153
2023-06-16 01:55:00,126,0.0,0.0
2023-06-16 01:55:00,127,0.0,0.0
2023-06-16 01:55:00,128,998.0,750.0
2023-06-16 01:55:00,129,995.0,750.0
2023-06-16 01:55:00,130,0.0,0.0
2023-06-16 01:55:00,131,987.0,718.0
2023-06-16 01:55:00,132,948.0,758.0
2023-06-16 01:55:00,133,971.0,755.0
2023-06-16 01:55:00,134,281.985657,175.0
2023-06-16 01:55:00,135,291.0,210.0
2023-06-16 01:55:00,136,155.5,109.996994
2023-06-16 01:55:00,137,155.5,109.996994
2023-06-16 01:55:00,138,180.0,120.0
2023-06-16 01:55:00,139,282.0,196.0
2023-06-16 01:55:00,140,282.0,196.0
2023-06-16 01:55:00,141,271.0,188.0
2023-06-16 01:55:00,142,0.0,0.0
2023-06-16 01:55:00,143,0.0,0.0
2023-06-16 01:55:00,144,0.0,0.0
2023-06-16 01:55:00,145,160.0,88.436272
2023-06-16 01:55:00,146,160.0,88.436272
2023-06-16 01:55:00,147,172.0,104.0
2023-06-16 01:55:00,150,38.0,29.999542
2023-06-16 01:55:00,151,5.941463,0.0
2023-06-16 01:55:00,152,15.0,14.999771
2023-06-16 01:55:00,153,0.0,0.0
2023-06-16 01:55:00,154,231.0,141.003876
2023-06-16 01:55:00,155,122.0,70.501938
2023-06-16 01:55:00,156,387.99704,350.0
2023-06-16 01:55:00,158,0.0,0.0
2023-06-16 01:55:00,159,0.0,0.0
2023-06-16 01:55:00,160,0.0,0.0
2023-06-16 01:55:00,161,0.0,0.0
2023-06-16 01:55:00,162,0.0,0.0
2023-06-16 01:55:00,166,0.0,0.0
2023-06-16 01:55:00,167,91.0,64.0
2023-06-16 01:55:00,168,42.0,29.999542
2023-06-16 01:55:00,169,143.0,104.99588
2023-06-16 01:55:00,170,143.0,104.99588
2023-06-16 01:55:00,171,166.0,104.99588
2023-06-16 01:55:00,172,141.0,110.000916
2023-06-16 01:55:00,173,141.0,110.000916
2023-06-16 01:55:00,174,167.0,110.000916
2023-06-16 01:55:00,175,0.0,0.0
2023-06-16 01:55:00,176,289.0,162.0
2023-06-16 01:55:00,177,148.0,108.0
2023-06-16 01:55:00,178,10.467451,0.0
2023-06-16 01:55:00,179,0.0,0.0
2023-06-16 01:55:00,180,0.0,0.0
2023-06-16 01:55:00,181,0.0,0.0
2023-06-16 01:55:00,182,0.0,0.0
2023-06-16 01:55:00,183,0.0,0.0
2023-06-16 01:55:00,184,149.5,119.995728
2023-06-16 01:55:00,185,149.5,114.0
2023-06-16 01:55:00,186,180.0,122.0
2023-06-16 01:55:00,187,0.0,0.0
2023-06-16 01:55:00,188,0.0,0.0
2023-06-16 01:55:00,189,0.0,0.0
2023-06-16 01:55:00,190,1000.0,795.0
2023-06-16 01:55:00,191,999.0,795.0
2023-06-16 01:55:00,193,0.0,0.0
2023-06-16 01:55:00,194,12.719484,11.999903
2023-06-16 01:55:00,195,26.01713,10.0
2023-06-16 01:55:00,196,0.0,0.0
2023-06-16 01:55:00,197,0.0,0.0
2023-06-16 01:55:00,198,0.0,0.0
2023-06-16 01:55:00,200,0.0,0.0
2023-06-16 01:55:00,207,72.5,60.0
2023-06-16 01:55:00,208,72.5,60.0
2023-06-16 01:55:00,209,0.0,0.0
2023-06-16 01:55:00,210,0.0,0.0
2023-06-16 01:55:00,211,72.5,60.0
2023-06-16 01:55:00,212,84.600006,80.323494
2023-06-16 01:55:00,213,0.0,0.0
2023-06-16 01:55:00,214,69.864197,69.864197
2023-06-16 01:55:00,215,71.310776,71.310776
2023-06-16 01:55:00,216,67.0,67.0
2023-06-16 01:55:00,217,27.0,20.99826
2023-06-16 01:55:00,218,27.0,20.99826
2023-06-16 01:55:00,219,27.0,20.99826
2023-06-16 01:55:00,220,0.0,0.0
2023-06-16 01:55:00,231,297.489563,270.0
2023-06-16 01:55:00,232,293.80072,270.0
2023-06-16 01:55:00,233,0.0,0.0
2023-06-16 01:55:00,234,0.0,0.0
2023-06-16 01:55:00,237,0.0,0.0
2023-06-16 01:55:00,238,0.0,0.0
2023-06-16 01:55:00,240,278.0,200.0
2023-06-16 01:55:00,241,136.0,100.0
2023-06-16 01:55:00,242,0.0,0.0
2023-06-16 01:55:00,243,0.0,0.0
2023-06-16 01:55:00,244,0.0,0.0
2023-06-16 01:55:00,247,0.0,0.0
2023-06-16 01:55:00,248,0.0,0.0
2023-06-16 01:55:00,249,0.0,0.0
2023-06-16 01:55:00,250,156.5,99.334106
2023-06-16 01:55:00,251,156.5,99.553833
2023-06-16 01:55:00,252,180.0,130.0
2023-06-16 01:55:00,253,0.0,0.0
2023-06-16 01:55:00,254,0.0,0.0
2023-06-16 01:55:00,255,241.5,175.0
2023-06-16 01:55:00,256,241.5,175.0
2023-06-16 01:55:00,257,261.0,222.0
2023-06-16 01:55:00,258,275.5,172.002289
2023-06-16 01:55:00,259,275.5,172.002289
2023-06-16 01:55:00,260,271.0,212.0
2023-06-16 01:55:00,264,10.0,5.000229
2023-06-16 01:55:00,265,0.0,0.0
2023-06-16 01:55:00,266,298.338989,230.0
2023-06-16 01:55:00,267,0.0,0.0
2023-06-16 01:55:00,268,0.0,0.0
2023-06-16 01:55:00,269,0.0,0.0
2023-06-16 01:55:00,270,0.0,0.0
2023-06-16 01:55:00,271,89.666664,75.0
2023-06-16 01:55:00,272,89.666664,75.0
2023-06-16 01:55:00,273,89.666664,75.0
2023-06-16 01:55:00,274,112.5,112.5
2023-06-16 01:55:00,275,157.0,100.0
2023-06-16 01:55:00,276,71.0,50.0
2023-06-16 01:55:00,277,155.0,100.0
2023-06-16 01:55:00,278,75.0,50.0
2023-06-16 01:55:00,279,0.0,0.0
2023-06-16 01:55:00,280,0.0,0.0
2023-06-16 01:55:00,281,161.0,100.0
2023-06-16 01:55:00,282,73.0,50.0
2023-06-16 01:55:00,283,159.0,100.0
2023-06-16 01:55:00,284,75.0,50.0
2023-06-16 01:55:00,285,159.0,100.0
2023-06-16 01:55:00,286,75.0,50.0
2023-06-16 01:55:00,287,0.0,0.0
2023-06-16 01:55:00,288,0.0,0.0
2023-06-16 01:55:00,289,160.0,100.0
2023-06-16 01:55:00,290,75.0,50.0
2023-06-16 01:55:00,291,96.0,53.471863
2023-06-16 01:55:00,292,96.0,53.025528
2023-06-16 01:55:00,293,0.0,0.0
2023-06-16 01:55:00,294,102.0,84.0
2023-06-16 01:55:00,299,183.0,133.0
2023-06-16 01:55:00,300,183.0,133.0
2023-06-16 01:55:00,301,178.5,133.0
2023-06-16 01:55:00,302,178.5,133.0
2023-06-16 01:55:00,303,204.0,128.999451
2023-06-16 01:55:00,304,198.0,128.999451
2023-06-16 01:55:00,305,375.0,310.000916
2023-06-16 01:55:00,306,356.0,297.007629
2023-06-16 01:55:00,307,304.70694,207.007019
2023-06-16 01:55:00,308,149.5,119.995728
2023-06-16 01:55:00,309,149.5,119.995728
2023-06-16 01:55:00,310,164.0,122.0
2023-06-16 01:55:00,311,0.0,0.0
2023-06-16 01:55:00,312,0.0,0.0
2023-06-16 01:55:00,313,0.0,0.0
2023-06-16 01:55:00,314,151.0,119.995728
2023-06-16 01:55:00,315,151.0,119.995728
2023-06-16 01:55:00,316,169.0,122.0
2023-06-16 01:55:00,317,0.0,0.0
2023-06-16 01:55:00,318,0.0,0.0
2023-06-16 01:55:00,319,0.0,0.0
2023-06-16 01:55:00,320,0.0,0.0
2023-06-16 01:55:00,321,0.0,0.0
2023-06-16 01:55:00,322,0.0,0.0
2023-06-16 01:55:00,323,165.5,122.0
2023-06-16 01:55:00,324,165.5,122.0
2023-06-16 01:55:00,325,176.0,136.0
2023-06-16 01:55:00,326,144.0,135.0
2023-06-16 01:55:00,327,142.622513,135.0
2023-06-16 01:55:00,328,176.0,150.0
2023-06-16 01:55:00,329,0.0,0.0
2023-06-16 01:55:00,330,0.0,0.0
2023-06-16 01:55:00,331,784.0,644.627686
2023-06-16 01:55:00,332,0.0,0.0
2023-06-16 01:55:00,333,0.0,0.0
2023-06-16 01:55:00,334,7.985049,0.0
2023-06-16 01:55:00,335,69.5,50.99826
2023-06-16 01:55:00,336,5.373949,0.0
2023-06-16 01:55:00,337,40.5,40.5
2023-06-16 01:55:00,338,40.5,40.5
2023-06-16 01:55:00,339,29.0,29.0
2023-06-16 01:55:00,340,818.0,677.207397
2023-06-16 01:55:00,341,777.0,673.88855
2023-06-16 01:55:00,342,166.0,135.0
2023-06-16 01:55:00,343,0.0,0.0
2023-06-16 01:55:00,344,0.0,0.0
2023-06-16 01:55:00,345,100.0,79.998932
2023-06-16 01:55:00,346,0.0,0.0
2023-06-16 01:55:00,347,163.0,163.0
2023-06-16 01:55:00,348,0.0,0.0
2023-06-16 01:55:00,349,0.0,0.0
2023-06-16 01:55:00,350,0.0,0.0
2023-06-16 01:55:00,351,0.0,0.0
2023-06-16 01:55:00,352,0.0,0.0
2023-06-16 01:55:00,353,0.0,0.0
2023-06-16 01:55:00,354,0.0,0.0
2023-06-16 01:55:00,355,0.0,0.0
2023-06-16 01:55:00,356,0.0,0.0
2023-06-16 01:55:00,357,12.5,10.0
2023-06-16 01:55:00,358,20.0,10.000153
2023-06-16 01:55:00,359,20.0,10.000153
2023-06-16 01:55:00,360,21.25,7.0
2023-06-16 01:55:00,361,21.25,7.0
2023-06-16 01:55:00,362,0.0,0.0
2023-06-16 01:55:00,363,21.25,10.0
2023-06-16 01:55:00,364,726.862061,665.0
2023-06-16 01:55:00,365,0.0,0.0
2023-06-16 01:55:00,366,0.0,0.0
2023-06-16 01:55:00,367,393.378143,355.0
2023-06-16 01:55:00,368,85.0,68.0
2023-06-16 01:55:00,369,85.0,70.415375
2023-06-16 01:55:00,370,85.0,68.0
2023-06-16 01:55:00,371,85.0,70.415375
2023-06-16 01:55:00,372,0.0,0.0
2023-06-16 01:55:00,373,0.0,0.0
2023-06-16 01:55:00,374,0.0,0.0
2023-06-16 01:55:00,375,0.0,0.0
2023-06-16 01:55:00,376,160.5,158.0
2023-06-16 01:55:00,377,160.5,158.0
2023-06-16 01:55:00,378,148.0,123.0
2023-06-16 01:55:00,379,0.0,0.0
2023-06-16 01:55:00,380,39.5,31.0
2023-06-16 01:55:00,381,2.161932,0.0
2023-06-16 01:55:00,382,163.5,129.972046
2023-06-16 01:55:00,383,163.5,129.972046
2023-06-16 01:55:00,384,188.0,129.972046
2023-06-16 01:55:00,385,270.5,188.018433
2023-06-16 01:55:00,386,270.5,187.697998
2023-06-16 01:55:00,387,275.0,204.0
2023-06-16 01:55:00,388,0.0,0.0
2023-06-16 01:55:00,389,0.0,0.0
2023-06-16 01:55:00,390,0.0,0.0
2023-06-16 01:55:00,419,287.0,160.002441
2023-06-16 01:55:00,420,287.0,160.002441
2023-06-16 01:55:00,421,268.0,160.002441
2023-06-16 01:55:00,422,253.0,186.0
2023-06-16 01:55:00,423,253.0,186.0
2023-06-16 01:55:00,432,301.0,220.0
2023-06-16 01:55:00,433,387.813416,267.0
2023-06-16 01:55:00,434,270.0,189.016327
2023-06-16 01:55:00,435,270.0,189.016327
2023-06-16 01:55:00,436,280.5,189.016327
2023-06-16 01:55:00,437,280.5,189.016327
2023-06-16 01:55:00,438,273.0,206.0
2023-06-16 01:55:00,439,285.0,206.0
2023-06-16 01:55:00,440,198.0,119.237717
2023-06-16 01:55:00,441,168.801682,124.034836
2023-06-16 01:55:00,442,194.0,121.636276
2023-06-16 01:55:00,443,25.0,20.037918
2023-06-16 01:55:00,444,0.0,0.0
2023-06-16 01:55:00,450,219.0,215.0
2023-06-16 01:55:00,451,83.0,83.0
2023-06-16 01:55:00,452,239.0,235.0
2023-06-16 01:55:00,453,113.0,113.0
2023-06-16 01:55:00,459,430.0,276.0
2023-06-16 01:55:00,467,10.75862,5.000153
2023-06-16 01:55:00,468,10.75862,4.000366
2023-06-16 01:55:00,469,0.0,0.0
2023-06-16 01:55:00,471,4.42486,0.0
2023-06-16 01:55:00,472,235.0,180.0
2023-06-16 01:55:00,473,120.0,90.0
2023-06-16 01:55:00,474,222.0,180.0
2023-06-16 01:55:00,475,128.0,90.0
2023-06-16 01:55:00,477,244.5,173.994461
2023-06-16 01:55:00,478,244.5,173.994461
2023-06-16 01:55:00,479,253.0,173.994461
2023-06-16 01:55:00,480,244.5,173.994461
2023-06-16 01:55:00,481,244.5,173.994461
2023-06-16 01:55:00,482,253.0,173.994461
2023-06-16 01:55:00,485,36.0,20.00061
2023-06-16 01:55:00,486,0.0,0.0
2023-06-16 01:55:00,487,0.0,0.0
2023-06-16 01:55:00,488,17.0,13.000565
2023-06-16 01:55:00,489,1001.0,795.0
2023-06-16 01:55:00,490,1002.0,795.0
2023-06-16 01:55:00,491,969.0,791.0
2023-06-16 01:55:00,492,0.0,0.0
2023-06-16 01:55:00,493,994.0,795.0
2023-06-16 01:55:00,494,992.0,795.0
2023-06-16 01:55:00,495,0.0,0.0
2023-06-16 01:55:00,496,299.999908,200.0
2023-06-16 01:55:00,497,0.0,0.0
2023-06-16 01:55:00,498,0.0,0.0
2023-06-16 01:55:00,499,347.0,265.0
2023-06-16 01:55:00,501,285.0,167.006409
2023-06-16 01:55:00,502,167.0,167.0
2023-06-16 01:55:00,503,288.0,204.0
2023-06-16 01:55:00,507,0.0,0.0
2023-06-16 01:55:00,508,0.0,0.0
2023-06-16 01:55:00,511,0.0,0.0
2023-06-16 01:55:00,512,0.0,0.0
2023-06-16 01:55:00,513,328.0,150.0
2023-06-16 01:55:00,514,141.0,120.0
2023-06-16 01:55:00,516,0.0,0.0
2023-06-16 01:55:00,521,939.0,767.359009
2023-06-16 01:55:00,522,939.0,750.810364
2023-06-16 01:55:00,523,0.0,0.0
2023-06-16 01:55:00,524,0.0,0.0
2023-06-16 01:55:00,525,0.0,0.0
2023-06-16 01:55:00,526,235.476257,131.0
2023-06-16 01:55:00,527,1357.0,1058.099976
2023-06-16 01:55:00,528,131.0,131.0
2023-06-16 01:55:00,529,831.519226,605.507019
2023-06-16 01:55:00,530,994.0,577.0
2023-06-16 01:55:00,533,0.0,0.0
2023-06-16 01:55:00,534,0.0,0.0
2023-06-16 01:55:00,535,0.0,0.0
2023-06-16 01:55:00,536,96.0,33.5
2023-06-16 01:55:00,537,96.0,33.5
2023-06-16 01:55:00,538,102.666672,84.0
2023-06-16 01:55:00,539,334.0,174.0
2023-06-16 01:55:00,540,165.0,87.0
2023-06-16 01:55:00,541,87.0,51.0
2023-06-16 01:55:00,542,44.0,25.5
2023-06-16 01:55:00,544,0.0,0.0
2023-06-16 01:55:00,545,1012.0,795.0
2023-06-16 01:55:00,546,0.0,0.0
2023-06-16 01:55:00,547,0.0,0.0
2023-06-16 01:55:00,548,0.0,0.0
2023-06-16 01:55:00,549,0.0,0.0
2023-06-16 01:55:00,550,0.0,0.0
2023-06-16 01:55:00,552,0.0,0.0
2023-06-16 01:55:00,553,0.0,0.0
2023-06-16 02:00:00,1,0.0,0.0
2023-06-16 02:00:00,2,0.0,0.0
2023-06-16 02:00:00,3,0.0,0.0
2023-06-16 02:00:00,4,480.0,330.0
2023-06-16 02:00:00,5,403.667023,364.991486
2023-06-16 02:00:00,6,0.0,0.0
2023-06-16 02:00:00,7,0.0,0.0
2023-06-16 02:00:00,8,0.0,0.0
2023-06-16 02:00:00,9,441.046509,364.917023
2023-06-16 02:00:00,10,441.091797,364.371613
2023-06-16 02:00:00,11,0.0,0.0
2023-06-16 02:00:00,12,0.0,0.0
2023-06-16 02:00:00,15,0.0,0.0
2023-06-16 02:00:00,16,487.933289,427.933289
2023-06-16 02:00:00,17,460.274811,420.274811
2023-06-16 02:00:00,18,0.0,0.0
2023-06-16 02:00:00,27,615.0,615.0
2023-06-16 02:00:00,28,612.0,612.0
2023-06-16 02:00:00,29,612.0,612.0
2023-06-16 02:00:00,33,0.0,0.0
2023-06-16 02:00:00,36,999.0,795.0
2023-06-16 02:00:00,37,992.0,795.0
2023-06-16 02:00:00,43,383.061615,281.0
2023-06-16 02:00:00,46,506.0,447.6539
2023-06-16 02:00:00,47,462.986359,409.996735
2023-06-16 02:00:00,48,462.713654,409.897614
2023-06-16 02:00:00,49,0.0,0.0
2023-06-16 02:00:00,50,0.0,0.0
2023-06-16 02:00:00,51,463.0,405.012726
2023-06-16 02:00:00,52,0.0,0.0
2023-06-16 02:00:00,53,0.0,0.0
2023-06-16 02:00:00,54,0.0,0.0
2023-06-16 02:00:00,55,0.0,0.0
2023-06-16 02:00:00,56,0.0,0.0
2023-06-16 02:00:00,57,0.0,0.0
2023-06-16 02:00:00,58,136.5,135.0
2023-06-16 02:00:00,59,136.5,135.0
2023-06-16 02:00:00,60,175.0,150.0
2023-06-16 02:00:00,61,353.0,280.0
2023-06-16 02:00:00,62,0.0,0.0
2023-06-16 02:00:00,63,0.0,0.0
2023-06-16 02:00:00,64,332.485596,281.056061
2023-06-16 02:00:00,65,0.0,0.0
2023-06-16 02:00:00,66,378.282257,314.109528
2023-06-16 02:00:00,67,385.770782,332.830719
2023-06-16 02:00:00,68,396.11087,354.775421
2023-06-16 02:00:00,69,830.156738,670.163574
2023-06-16 02:00:00,70,853.352966,670.621338
2023-06-16 02:00:00,71,0.0,0.0
2023-06-16 02:00:00,72,0.0,0.0
2023-06-16 02:00:00,73,0.0,0.0
2023-06-16 02:00:00,74,0.0,0.0
2023-06-16 02:00:00,75,0.0,0.0
2023-06-16 02:00:00,76,0.0,0.0
2023-06-16 02:00:00,77,0.0,0.0
2023-06-16 02:00:00,78,0.0,0.0
2023-06-16 02:00:00,79,0.0,0.0
2023-06-16 02:00:00,80,0.0,0.0
2023-06-16 02:00:00,83,450.564667,361.20517
2023-06-16 02:00:00,84,0.0,0.0
2023-06-16 02:00:00,85,394.359772,320.0
2023-06-16 02:00:00,86,0.0,0.0
2023-06-16 02:00:00,87,442.687103,342.687103
2023-06-16 02:00:00,88,0.0,0.0
2023-06-16 02:00:00,89,455.993927,380.018097
2023-06-16 02:00:00,90,78.801102,0.0
2023-06-16 02:00:00,91,807.006042,750.0
2023-06-16 02:00:00,92,705.920654,635.0
2023-06-16 02:00:00,95,0.0,0.0
2023-06-16 02:00:00,96,0.0,0.0
2023-06-16 02:00:00,97,0.0,0.0
2023-06-16 02:00:00,98,0.0,0.0
2023-06-16 02:00:00,99,357.611115,261.0
2023-06-16 02:00:00,100,0.0,0.0
2023-06-16 02:00:00,101,0.0,0.0
2023-06-16 02:00:00,102,0.0,0.0
2023-06-16 02:00:00,103,0.0,0.0
2023-06-16 02:00:00,104,0.0,0.0
2023-06-16 02:00:00,105,0.0,0.0
2023-06-16 02:00:00,106,0.0,0.0
2023-06-16 02:00:00,107,0.0,0.0
2023-06-16 02:00:00,108,0.0,0.0
2023-06-16 02:00:00,112,0.0,0.0
2023-06-16 02:00:00,113,11.050714,0.0
2023-06-16 02:00:00,114,0.0,0.0
2023-06-16 02:00:00,115,921.0,752.332947
2023-06-16 02:00:00,116,917.99292,750.045654
2023-06-16 02:00:00,117,0.0,0.0
2023-06-16 02:00:00,118,0.0,0.0
2023-06-16 02:00:00,119,0.0,0.0
2023-06-16 02:00:00,120,100.0,60.000153
2023-06-16 02:00:00,126,0.0,0.0
2023-06-16 02:00:00,127,0.0,0.0
2023-06-16 02:00:00,128,998.0,750.0
2023-06-16 02:00:00,129,995.0,750.0
2023-06-16 02:00:00,130,0.0,0.0
2023-06-16 02:00:00,131,987.0,718.0
2023-06-16 02:00:00,132,948.0,758.0
2023-06-16 02:00:00,133,971.0,755.0
2023-06-16 02:00:00,134,281.985657,175.0
2023-06-16 02:00:00,135,291.0,210.0
2023-06-16 02:00:00,136,155.5,109.996994
2023-06-16 02:00:00,137,155.5,109.996994
2023-06-16 02:00:00,138,180.0,120.0
2023-06-16 02:00:00,139,282.0,196.0
2023-06-16 02:00:00,140,282.0,196.0
2023-06-16 02:00:00,141,271.0,188.0
2023-06-16 02:00:00,142,0.0,0.0
2023-06-16 02:00:00,143,0.0,0.0
2023-06-16 02:00:00,144,0.0,0.0
2023-06-16 02:00:00,145,160.0,88.436272
2023-06-16 02:00:00,146,160.0,88.436272
2023-06-16 02:00:00,147,172.0,104.0
2023-06-16 02:00:00,150,38.0,29.999542
2023-06-16 02:00:00,151,5.941463,0.0
2023-06-16 02:00:00,152,15.0,14.999771
2023-06-16 02:00:00,153,0.0,0.0
2023-06-16 02:00:00,154,231.0,141.003876
2023-06-16 02:00:00,155,122.0,70.501938
2023-06-16 02:00:00,156,387.99704,350.0
2023-06-16 02:00:00,158,0.0,0.0
2023-06-16 02:00:00,159,0.0,0.0
2023-06-16 02:00:00,160,0.0,0.0
2023-06-16 02:00:00,161,0.0,0.0
2023-06-16 02:00:00,162,0.0,0.0
2023-06-16 02:00:00,166,0.0,0.0
2023-06-16 02:00:00,167,91.0,64.0
2023-06-16 02:00:00,168,42.0,29.999542
2023-06-16 02:00:00,169,143.0,104.99588
2023-06-16 02:00:00,170,143.0,104.99588
2023-06-16 02:00:00,171,166.0,104.99588
2023-06-16 02:00:00,172,141.0,110.000916
2023-06-16 02:00:00,173,141.0,110.000916
2023-06-16 02:00:00,174,167.0,110.000916
2023-06-16 02:00:00,175,0.0,0.0
2023-06-16 02:00:00,176,289.0,162.0
2023-06-16 02:00:00,177,148.0,108.0
2023-06-16 02:00:00,178,10.467451,0.0
2023-06-16 02:00:00,179,0.0,0.0
2023-06-16 02:00:00,180,0.0,0.0
2023-06-16 02:00:00,181,0.0,0.0
2023-06-16 02:00:00,182,0.0,0.0
2023-06-16 02:00:00,183,0.0,0.0
2023-06-16 02:00:00,184,149.5,119.995728
2023-06-16 02:00:00,185,149.5,114.0
2023-06-16 02:00:00,186,180.0,122.0
2023-06-16 02:00:00,187,0.0,0.0
2023-06-16 02:00:00,188,0.0,0.0
2023-06-16 02:00:00,189,0.0,0.0
2023-06-16 02:00:00,190,1000.0,795.0
2023-06-16 02:00:00,191,999.0,795.0
2023-06-16 02:00:00,193,0.0,0.0
2023-06-16 02:00:00,194,12.719484,11.999903
2023-06-16 02:00:00,195,26.01713,10.0
2023-06-16 02:00:00,196,0.0,0.0
2023-06-16 02:00:00,197,0.0,0.0
2023-06-16 02:00:00,198,0.0,0.0
2023-06-16 02:00:00,200,0.0,0.0
2023-06-16 02:00:00,207,72.5,60.0
2023-06-16 02:00:00,208,72.5,60.0
2023-06-16 02:00:00,209,0.0,0.0
2023-06-16 02:00:00,210,0.0,0.0
2023-06-16 02:00:00,211,72.5,60.0
2023-06-16 02:00:00,212,84.600006,80.323494
2023-06-16 02:00:00,213,0.0,0.0
2023-06-16 02:00:00,214,69.864197,69.864197
2023-06-16 02:00:00,215,71.310776,71.310776
2023-06-16 02:00:00,216,67.0,67.0
2023-06-16 02:00:00,217,27.0,20.99826
2023-06-16 02:00:00,218,27.0,20.99826
2023-06-16 02:00:00,219,27.0,20.99826
2023-06-16 02:00:00,220,0.0,0.0
2023-06-16 02:00:00,231,297.489563,270.0
2023-06-16 02:00:00,232,293.80072,270.0
2023-06-16 02:00:00,233,0.0,0.0
2023-06-16 02:00:00,234,0.0,0.0
2023-06-16 02:00:00,237,0.0,0.0
2023-06-16 02:00:00,238,0.0,0.0
2023-06-16 02:00:00,240,278.0,200.0
2023-06-16 02:00:00,241,136.0,100.0
2023-06-16 02:00:00,242,0.0,0.0
2023-06-16 02:00:00,243,0.0,0.0
2023-06-16 02:00:00,244,0.0,0.0
2023-06-16 02:00:00,247,0.0,0.0
2023-06-16 02:00:00,248,0.0,0.0
2023-06-16 02:00:00,249,0.0,0.0
2023-06-16 02:00:00,250,156.5,99.334106
2023-06-16 02:00:00,251,156.5,99.553833
2023-06-16 02:00:00,252,180.0,130.0
2023-06-16 02:00:00,253,0.0,0.0
2023-06-16 02:00:00,254,0.0,0.0
2023-06-16 02:00:00,255,241.5,175.0
2023-06-16 02:00:00,256,241.5,175.0
2023-06-16 02:00:00,257,261.0,222.0
2023-06-16 02:00:00,258,275.5,172.002289
2023-06-16 02:00:00,259,275.5,172.002289
2023-06-16 02:00:00,260,271.0,212.0
2023-06-16 02:00:00,264,10.0,5.000229
2023-06-16 02:00:00,265,0.0,0.0
2023-06-16 02:00:00,266,298.338989,230.0
2023-06-16 02:00:00,267,0.0,0.0
2023-06-16 02:00:00,268,0.0,0.0
2023-06-16 02:00:00,269,0.0,0.0
2023-06-16 02:00:00,270,0.0,0.0
2023-06-16 02:00:00,271,89.666664,75.0
2023-06-16 02:00:00,272,89.666664,75.0
2023-06-16 02:00:00,273,89.666664,75.0
2023-06-16 02:00:00,274,112.5,112.5
2023-06-16 02:00:00,275,157.0,100.0
2023-06-16 02:00:00,276,71.0,50.0
2023-06-16 02:00:00,277,155.0,100.0
2023-06-16 02:00:00,278,75.0,50.0
2023-06-16 02:00:00,279,0.0,0.0
2023-06-16 02:00:00,280,0.0,0.0
2023-06-16 02:00:00,281,161.0,100.0
2023-06-16 02:00:00,282,73.0,50.0
2023-06-16 02:00:00,283,159.0,100.0
2023-06-16 02:00:00,284,75.0,50.0
2023-06-16 02:00:00,285,159.0,100.0
2023-06-16 02:00:00,286,75.0,50.0
2023-06-16 02:00:00,287,0.0,0.0
2023-06-16 02:00:00,288,0.0,0.0
2023-06-16 02:00:00,289,160.0,100.0
2023-06-16 02:00:00,290,75.0,50.0
2023-06-16 02:00:00,291,96.0,53.471863
2023-06-16 02:00:00,292,96.0,53.025528
2023-06-16 02:00:00,293,0.0,0.0
2023-06-16 02:00:00,294,102.0,84.0
2023-06-16 02:00:00,299,183.0,133.0
2023-06-16 02:00:00,300,183.0,133.0
2023-06-16 02:00:00,301,178.5,133.0
2023-06-16 02:00:00,302,178.5,133.0
2023-06-16 02:00:00,303,204.0,128.999451
2023-06-16 02:00:00,304,198.0,128.999451
2023-06-16 02:00:00,305,375.0,310.000916
2023-06-16 02:00:00,306,356.0,297.007629
2023-06-16 02:00:00,307,304.70694,207.007019
2023-06-16 02:00:00,308,149.5,119.995728
2023-06-16 02:00:00,309,149.5,119.995728
2023-06-16 02:00:00,310,164.0,122.0
2023-06-16 02:00:00,311,0.0,0.0
2023-06-16 02:00:00,312,0.0,0.0
2023-06-16 02:00:00,313,0.0,0.0
2023-06-16 02:00:00,314,151.0,119.995728
2023-06-16 02:00:00,315,151.0,119.995728
2023-06-16 02:00:00,316,169.0,122.0
2023-06-16 02:00:00,317,0.0,0.0
2023-06-16 02:00:00,318,0.0,0.0
2023-06-16 02:00:00,319,0.0,0.0
2023-06-16 02:00:00,320,0.0,0.0
2023-06-16 02:00:00,321,0.0,0.0
2023-06-16 02:00:00,322,0.0,0.0
2023-06-16 02:00:00,323,165.5,122.0
2023-06-16 02:00:00,324,165.5,122.0
2023-06-16 02:00:00,325,176.0,136.0
2023-06-16 02:00:00,326,144.0,135.0
2023-06-16 02:00:00,327,142.622513,135.0
2023-06-16 02:00:00,328,176.0,150.0
2023-06-16 02:00:00,329,0.0,0.0
2023-06-16 02:00:00,330,0.0,0.0
2023-06-16 02:00:00,331,784.0,644.627686
2023-06-16 02:00:00,332,0.0,0.0
2023-06-16 02:00:00,333,0.0,0.0
2023-06-16 02:00:00,334,7.985049,0.0
2023-06-16 02:00:00,335,69.5,50.99826
2023-06-16 02:00:00,336,5.373949,0.0
2023-06-16 02:00:00,337,40.5,40.5
2023-06-16 02:00:00,338,40.5,40.5
2023-06-16 02:00:00,339,29.0,29.0
2023-06-16 02:00:00,340,818.0,677.207397
2023-06-16 02:00:00,341,777.0,673.88855
2023-06-16 02:00:00,342,166.0,135.0
2023-06-16 02:00:00,343,0.0,0.0
2023-06-16 02:00:00,344,0.0,0.0
2023-06-16 02:00:00,345,100.0,79.998932
2023-06-16 02:00:00,346,0.0,0.0
2023-06-16 02:00:00,347,163.0,163.0
2023-06-16 02:00:00,348,0.0,0.0
2023-06-16 02:00:00,349,0.0,0.0
2023-06-16 02:00:00,350,0.0,0.0
2023-06-16 02:00:00,351,0.0,0.0
2023-06-16 02:00:00,352,0.0,0.0
2023-06-16 02:00:00,353,0.0,0.0
2023-06-16 02:00:00,354,0.0,0.0
2023-06-16 02:00:00,355,0.0,0.0
2023-06-16 02:00:00,356,0.0,0.0
2023-06-16 02:00:00,357,12.5,10.0
2023-06-16 02:00:00,358,20.0,10.000153
2023-06-16 02:00:00,359,20.0,10.000153
2023-06-16 02:00:00,360,21.25,7.0
2023-06-16 02:00:00,361,21.25,7.0
2023-06-16 02:00:00,362,0.0,0.0
2023-06-16 02:00:00,363,21.25,10.0
2023-06-16 02:00:00,364,726.862061,665.0
2023-06-16 02:00:00,365,0.0,0.0
2023-06-16 02:00:00,366,0.0,0.0
2023-06-16 02:00:00,367,393.378143,355.0
2023-06-16 02:00:00,368,85.0,68.0
2023-06-16 02:00:00,369,85.0,70.415375
2023-06-16 02:00:00,370,85.0,68.0
2023-06-16 02:00:00,371,85.0,70.415375
2023-06-16 02:00:00,372,0.0,0.0
2023-06-16 02:00:00,373,0.0,0.0
2023-06-16 02:00:00,374,0.0,0.0
2023-06-16 02:00:00,375,0.0,0.0
2023-06-16 02:00:00,376,160.5,158.0
2023-06-16 02:00:00,377,160.5,158.0
2023-06-16 02:00:00,378,148.0,123.0
2023-06-16 02:00:00,379,0.0,0.0
2023-06-16 02:00:00,380,39.5,31.0
2023-06-16 02:00:00,381,2.161932,0.0
2023-06-16 02:00:00,382,163.5,129.972046
2023-06-16 02:00:00,383,163.5,129.972046
2023-06-16 02:00:00,384,188.0,129.972046
2023-06-16 02:00:00,385,270.5,188.018433
2023-06-16 02:00:00,386,270.5,187.697998
2023-06-16 02:00:00,387,275.0,204.0
2023-06-16 02:00:00,388,0.0,0.0
2023-06-16 02:00:00,389,0.0,0.0
2023-06-16 02:00:00,390,0.0,0.0
2023-06-16 02:00:00,419,287.0,160.002441
2023-06-16 02:00:00,420,287.0,160.002441
2023-06-16 02:00:00,421,268.0,160.002441
2023-06-16 02:00:00,422,253.0,186.0
2023-06-16 02:00:00,423,253.0,186.0
2023-06-16 02:00:00,432,301.0,220.0
2023-06-16 02:00:00,433,387.813416,267.0
2023-06-16 02:00:00,434,270.0,189.016327
2023-06-16 02:00:00,435,270.0,189.016327
2023-06-16 02:00:00,436,280.5,189.016327
2023-06-16 02:00:00,437,280.5,189.016327
2023-06-16 02:00:00,438,273.0,206.0
2023-06-16 02:00:00,439,285.0,206.0
2023-06-16 02:00:00,440,198.0,119.237717
2023-06-16 02:00:00,441,168.801682,124.034836
2023-06-16 02:00:00,442,194.0,121.636276
2023-06-16 02:00:00,443,25.0,20.037918
2023-06-16 02:00:00,444,0.0,0.0
2023-06-16 02:00:00,450,219.0,215.0
2023-06-16 02:00:00,451,83.0,83.0
2023-06-16 02:00:00,452,239.0,235.0
2023-06-16 02:00:00,453,113.0,113.0
2023-06-16 02:00:00,459,430.0,276.0
2023-06-16 02:00:00,467,10.75862,5.000153
2023-06-16 02:00:00,468,10.75862,4.000366
2023-06-16 02:00:00,469,0.0,0.0
2023-06-16 02:00:00,471,4.42486,0.0
2023-06-16 02:00:00,472,235.0,180.0
2023-06-16 02:00:00,473,120.0,90.0
2023-06-16 02:00:00,474,222.0,180.0
2023-06-16 02:00:00,475,128.0,90.0
2023-06-16 02:00:00,477,244.5,173.994461
2023-06-16 02:00:00,478,244.5,173.994461
2023-06-16 02:00:00,479,253.0,173.994461
2023-06-16 02:00:00,480,244.5,173.994461
2023-06-16 02:00:00,481,244.5,173.994461
2023-06-16 02:00:00,482,253.0,173.994461
2023-06-16 02:00:00,485,36.0,20.00061
2023-06-16 02:00:00,486,0.0,0.0
2023-06-16 02:00:00,487,0.0,0.0
2023-06-16 02:00:00,488,17.0,13.000565
2023-06-16 02:00:00,489,1001.0,795.0
2023-06-16 02:00:00,490,1002.0,795.0
2023-06-16 02:00:00,491,969.0,791.0
2023-06-16 02:00:00,492,0.0,0.0
2023-06-16 02:00:00,493,994.0,795.0
2023-06-16 02:00:00,494,992.0,795.0
2023-06-16 02:00:00,495,0.0,0.0
2023-06-16 02:00:00,496,299.999908,200.0
2023-06-16 02:00:00,497,0.0,0.0
2023-06-16 02:00:00,498,0.0,0.0
2023-06-16 02:00:00,499,347.0,265.0
2023-06-16 02:00:00,501,285.0,167.006409
2023-06-16 02:00:00,502,167.0,167.0
2023-06-16 02:00:00,503,288.0,204.0
2023-06-16 02:00:00,507,0.0,0.0
2023-06-16 02:00:00,508,0.0,0.0
2023-06-16 02:00:00,511,0.0,0.0
2023-06-16 02:00:00,512,0.0,0.0
2023-06-16 02:00:00,513,328.0,150.0
2023-06-16 02:00:00,514,141.0,120.0
2023-06-16 02:00:00,516,0.0,0.0
2023-06-16 02:00:00,521,939.0,767.359009
2023-06-16 02:00:00,522,939.0,750.810364
2023-06-16 02:00:00,523,0.0,0.0
2023-06-16 02:00:00,524,0.0,0.0
2023-06-16 02:00:00,525,0.0,0.0
2023-06-16 02:00:00,526,235.476257,131.0
2023-06-16 02:00:00,527,1357.0,1058.099976
2023-06-16 02:00:00,528,131.0,131.0
2023-06-16 02:00:00,529,831.519226,605.507019
2023-06-16 02:00:00,530,994.0,577.0
2023-06-16 02:00:00,533,0.0,0.0
2023-06-16 02:00:00,534,0.0,0.0
2023-06-16 02:00:00,535,0.0,0.0
2023-06-16 02:00:00,536,96.0,33.5
2023-06-16 02:00:00,537,96.0,33.5
2023-06-16 02:00:00,538,102.666672,84.0
2023-06-16 02:00:00,539,334.0,174.0
2023-06-16 02:00:00,540,165.0,87.0
2023-06-16 02:00:00,541,87.0,51.0
2023-06-16 02:00:00,542,44.0,25.5
2023-06-16 02:00:00,544,0.0,0.0
2023-06-16 02:00:00,545,1012.0,795.0
2023-06-16 02:00:00,546,0.0,0.0
2023-06-16 02:00:00,547,0.0,0.0
2023-06-16 02:00:00,548,0.0,0.0
2023-06-16 02:00:00,549,0.0,0.0
2023-06-16 02:00:00,550,0.0,0.0
2023-06-16 02:00:00,552,0.0,0.0
2023-06-16 02:00:00,553,0.0,0.0
2023-06-16 02:05:00,1,0.0,0.0
2023-06-16 02:05:00,2,0.0,0.0
2023-06-16 02:05:00,3,0.0,0.0
2023-06-16 02:05:00,4,480.0,330.0
2023-06-16 02:05:00,5,403.667023,364.991486
2023-06-16 02:05:00,6,0.0,0.0
2023-06-16 02:05:00,7,0.0,0.0
2023-06-16 02:05:00,8,0.0,0.0
2023-06-16 02:05:00,9,441.046509,364.917023
2023-06-16 02:05:00,10,441.091797,364.371613
2023-06-16 02:05:00,11,0.0,0.0
2023-06-16 02:05:00,12,0.0,0.0
2023-06-16 02:05:00,15,0.0,0.0
2023-06-16 02:05:00,16,487.933289,427.933289
2023-06-16 02:05:00,17,460.274811,420.274811
2023-06-16 02:05:00,18,0.0,0.0
2023-06-16 02:05:00,27,615.0,615.0
2023-06-16 02:05:00,28,612.0,612.0
2023-06-16 02:05:00,29,612.0,612.0
2023-06-16 02:05:00,33,0.0,0.0
2023-06-16 02:05:00,36,999.0,795.0
2023-06-16 02:05:00,37,992.0,795.0
2023-06-16 02:05:00,43,383.061615,281.0
2023-06-16 02:05:00,46,506.0,447.6539
2023-06-16 02:05:00,47,462.986359,409.996735
2023-06-16 02:05:00,48,462.713654,409.897614
2023-06-16 02:05:00,49,0.0,0.0
2023-06-16 02:05:00,50,0.0,0.0
2023-06-16 02:05:00,51,463.0,405.012726
2023-06-16 02:05:00,52,0.0,0.0
2023-06-16 02:05:00,53,0.0,0.0
2023-06-16 02:05:00,54,0.0,0.0
2023-06-16 02:05:00,55,0.0,0.0
2023-06-16 02:05:00,56,0.0,0.0
2023-06-16 02:05:00,57,0.0,0.0
2023-06-16 02:05:00,58,136.5,135.0
2023-06-16 02:05:00,59,136.5,135.0
2023-06-16 02:05:00,60,175.0,150.0
2023-06-16 02:05:00,61,353.0,280.0
2023-06-16 02:05:00,62,0.0,0.0
2023-06-16 02:05:00,63,0.0,0.0
2023-06-16 02:05:00,64,332.485596,281.056061
2023-06-16 02:05:00,65,0.0,0.0
2023-06-16 02:05:00,66,378.282257,314.109528
2023-06-16 02:05:00,67,385.770782,332.830719
2023-06-16 02:05:00,68,396.11087,354.775421
2023-06-16 02:05:00,69,830.156738,670.163574
2023-06-16 02:05:00,70,853.352966,670.621338
2023-06-16 02:05:00,71,0.0,0.0
2023-06-16 02:05:00,72,0.0,0.0
2023-06-16 02:05:00,73,0.0,0.0
2023-06-16 02:05:00,74,0.0,0.0
2023-06-16 02:05:00,75,0.0,0.0
2023-06-16 02:05:00,76,0.0,0.0
2023-06-16 02:05:00,77,0.0,0.0
2023-06-16 02:05:00,78,0.0,0.0
2023-06-16 02:05:00,79,0.0,0.0
2023-06-16 02:05:00,80,0.0,0.0
2023-06-16 02:05:00,83,450.564667,361.20517
2023-06-16 02:05:00,84,0.0,0.0
2023-06-16 02:05:00,85,394.359772,320.0
2023-06-16 02:05:00,86,0.0,0.0
2023-06-16 02:05:00,87,442.687103,342.687103
2023-06-16 02:05:00,88,0.0,0.0
2023-06-16 02:05:00,89,455.993927,380.018097
2023-06-16 02:05:00,90,78.801102,0.0
2023-06-16 02:05:00,91,807.006042,750.0
2023-06-16 02:05:00,92,705.920654,635.0
2023-06-16 02:05:00,95,0.0,0.0
2023-06-16 02:05:00,96,0.0,0.0
2023-06-16 02:05:00,97,0.0,0.0
2023-06-16 02:05:00,98,0.0,0.0
2023-06-16 02:05:00,99,357.611115,261.0
2023-06-16 02:05:00,100,0.0,0.0
2023-06-16 02:05:00,101,0.0,0.0
2023-06-16 02:05:00,102,0.0,0.0
2023-06-16 02:05:00,103,0.0,0.0
2023-06-16 02:05:00,104,0.0,0.0
2023-06-16 02:05:00,105,0.0,0.0
2023-06-16 02:05:00,106,0.0,0.0
2023-06-16 02:05:00,107,0.0,0.0
2023-06-16 02:05:00,108,0.0,0.0
2023-06-16 02:05:00,112,0.0,0.0
2023-06-16 02:05:00,113,11.050714,0.0
2023-06-16 02:05:00,114,0.0,0.0
2023-06-16 02:05:00,115,921.0,752.332947
2023-06-16 02:05:00,116,917.99292,750.045654
2023-06-16 02:05:00,117,0.0,0.0
2023-06-16 02:05:00,118,0.0,0.0
2023-06-16 02:05:00,119,0.0,0.0
2023-06-16 02:05:00,120,100.0,60.000153
2023-06-16 02:05:00,126,0.0,0.0
2023-06-16 02:05:00,127,0.0,0.0
2023-06-16 02:05:00,128,998.0,750.0
2023-06-16 02:05:00,129,995.0,750.0
2023-06-16 02:05:00,130,0.0,0.0
2023-06-16 02:05:00,131,987.0,718.0
2023-06-16 02:05:00,132,948.0,758.0
2023-06-16 02:05:00,133,971.0,755.0
2023-06-16 02:05:00,134,281.985657,175.0
2023-06-16 02:05:00,135,291.0,210.0
2023-06-16 02:05:00,136,155.5,109.996994
2023-06-16 02:05:00,137,155.5,109.996994
2023-06-16 02:05:00,138,180.0,120.0
2023-06-16 02:05:00,139,282.0,196.0
2023-06-16 02:05:00,140,282.0,196.0
2023-06-16 02:05:00,141,271.0,188.0
2023-06-16 02:05:00,142,0.0,0.0
2023-06-16 02:05:00,143,0.0,0.0
2023-06-16 02:05:00,144,0.0,0.0
2023-06-16 02:05:00,145,160.0,88.436272
2023-06-16 02:05:00,146,160.0,88.436272
2023-06-16 02:05:00,147,172.0,104.0
2023-06-16 02:05:00,150,38.0,29.999542
2023-06-16 02:05:00,151,5.941463,0.0
2023-06-16 02:05:00,152,15.0,14.999771
2023-06-16 02:05:00,153,0.0,0.0
2023-06-16 02:05:00,154,231.0,141.003876
2023-06-16 02:05:00,155,122.0,70.501938
2023-06-16 02:05:00,156,387.99704,350.0
2023-06-16 02:05:00,158,0.0,0.0
2023-06-16 02:05:00,159,0.0,0.0
2023-06-16 02:05:00,160,0.0,0.0
2023-06-16 02:05:00,161,0.0,0.0
2023-06-16 02:05:00,162,0.0,0.0
2023-06-16 02:05:00,166,0.0,0.0
2023-06-16 02:05:00,167,91.0,64.0
2023-06-16 02:05:00,168,42.0,29.999542
2023-06-16 02:05:00,169,143.0,104.99588
2023-06-16 02:05:00,170,143.0,104.99588
2023-06-16 02:05:00,171,166.0,104.99588
2023-06-16 02:05:00,172,141.0,110.000916
2023-06-16 02:05:00,173,141.0,110.000916
2023-06-16 02:05:00,174,167.0,110.000916
2023-06-16 02:05:00,175,0.0,0.0
2023-06-16 02:05:00,176,289.0,162.0
2023-06-16 02:05:00,177,148.0,108.0
2023-06-16 02:05:00,178,10.467451,0.0
2023-06-16 02:05:00,179,0.0,0.0
2023-06-16 02:05:00,180,0.0,0.0
2023-06-16 02:05:00,181,0.0,0.0
2023-06-16 02:05:00,182,0.0,0.0
2023-06-16 02:05:00,183,0.0,0.0
2023-06-16 02:05:00,184,149.5,119.995728
2023-06-16 02:05:00,185,149.5,114.0
2023-06-16 02:05:00,186,180.0,122.0
2023-06-16 02:05:00,187,0.0,0.0
2023-06-16 02:05:00,188,0.0,0.0
2023-06-16 02:05:00,189,0.0,0.0
2023-06-16 02:05:00,190,1000.0,795.0
2023-06-16 02:05:00,191,999.0,795.0
2023-06-16 02:05:00,193,0.0,0.0
2023-06-16 02:05:00,194,12.719484,11.999903
2023-06-16 02:05:00,195,26.01713,10.0
2023-06-16 02:05:00,196,0.0,0.0
2023-06-16 02:05:00,197,0.0,0.0
2023-06-16 02:05:00,198,0.0,0.0
2023-06-16 02:05:00,200,0.0,0.0
2023-06-16 02:05:00,207,72.5,60.0
2023-06-16 02:05:00,208,72.5,60.0
2023-06-16 02:05:00,209,0.0,0.0
2023-06-16 02:05:00,210,0.0,0.0
2023-06-16 02:05:00,211,72.5,60.0
2023-06-16 02:05:00,212,84.600006,80.323494
2023-06-16 02:05:00,213,0.0,0.0
2023-06-16 02:05:00,214,69.864197,69.864197
2023-06-16 02:05:00,215,71.310776,71.310776
2023-06-16 02:05:00,216,67.0,67.0
2023-06-16 02:05:00,217,27.0,20.99826
2023-06-16 02:05:00,218,27.0,20.99826
2023-06-16 02:05:00,219,27.0,20.99826
2023-06-16 02:05:00,220,0.0,0.0
2023-06-16 02:05:00,231,297.489563,270.0
2023-06-16 02:05:00,232,293.80072,270.0
2023-06-16 02:05:00,233,0.0,0.0
2023-06-16 02:05:00,234,0.0,0.0
2023-06-16 02:05:00,237,0.0,0.0
2023-06-16 02:05:00,238,0.0,0.0
2023-06-16 02:05:00,240,278.0,200.0
2023-06-16 02:05:00,241,136.0,100.0
2023-06-16 02:05:00,242,0.0,0.0
2023-06-16 02:05:00,243,0.0,0.0
2023-06-16 02:05:00,244,0.0,0.0
2023-06-16 02:05:00,247,0.0,0.0
2023-06-16 02:05:00,248,0.0,0.0
2023-06-16 02:05:00,249,0.0,0.0
2023-06-16 02:05:00,250,156.5,99.334106
2023-06-16 02:05:00,251,156.5,99.553833
2023-06-16 02:05:00,252,180.0,130.0
2023-06-16 02:05:00,253,0.0,0.0
2023-06-16 02:05:00,254,0.0,0.0
2023-06-16 02:05:00,255,241.5,175.0
2023-06-16 02:05:00,256,241.5,175.0
2023-06-16 02:05:00,257,261.0,222.0
2023-06-16 02:05:00,258,275.5,172.002289
2023-06-16 02:05:00,259,275.5,172.002289
2023-06-16 02:05:00,260,271.0,212.0
2023-06-16 02:05:00,264,10.0,5.000229
2023-06-16 02:05:00,265,0.0,0.0
2023-06-16 02:05:00,266,298.338989,230.0
2023-06-16 02:05:00,267,0.0,0.0
2023-06-16 02:05:00,268,0.0,0.0
2023-06-16 02:05:00,269,0.0,0.0
2023-06-16 02:05:00,270,0.0,0.0
2023-06-16 02:05:00,271,89.666664,75.0
2023-06-16 02:05:00,272,89.666664,75.0
2023-06-16 02:05:00,273,89.666664,75.0
2023-06-16 02:05:00,274,112.5,112.5
2023-06-16 02:05:00,275,157.0,100.0
2023-06-16 02:05:00,276,71.0,50.0
2023-06-16 02:05:00,277,155.0,100.0
2023-06-16 02:05:00,278,75.0,50.0
2023-06-16 02:05:00,279,0.0,0.0
2023-06-16 02:05:00,280,0.0,0.0
2023-06-16 02:05:00,281,161.0,100.0
2023-06-16 02:05:00,282,73.0,50.0
2023-06-16 02:05:00,283,159.0,100.0
2023-06-16 02:05:00,284,75.0,50.0
2023-06-16 02:05:00,285,159.0,100.0
2023-06-16 02:05:00,286,75.0,50.0
2023-06-16 02:05:00,287,0.0,0.0
2023-06-16 02:05:00,288,0.0,0.0
2023-06-16 02:05:00,289,160.0,100.0
2023-06-16 02:05:00,290,75.0,50.0
2023-06-16 02:05:00,291,96.0,53.471863
2023-06-16 02:05:00,292,96.0,53.025528
2023-06-16 02:05:00,293,0.0,0.0
2023-06-16 02:05:00,294,102.0,84.0
2023-06-16 02:05:00,299,183.0,133.0
2023-06-16 02:05:00,300,183.0,133.0
2023-06-16 02:05:00,301,178.5,133.0
2023-06-16 02:05:00,302,178.5,133.0
2023-06-16 02:05:00,303,204.0,128.999451
2023-06-16 02:05:00,304,198.0,128.999451
2023-06-16 02:05:00,305,375.0,310.000916
2023-06-16 02:05:00,306,356.0,297.007629
2023-06-16 02:05:00,307,304.70694,207.007019
2023-06-16 02:05:00,308,149.5,119.995728
2023-06-16 02:05:00,309,149.5,119.995728
2023-06-16 02:05:00,310,164.0,122.0
2023-06-16 02:05:00,311,0.0,0.0
2023-06-16 02:05:00,312,0.0,0.0
2023-06-16 02:05:00,313,0.0,0.0
2023-06-16 02:05:00,314,151.0,119.995728
2023-06-16 02:05:00,315,151.0,119.995728
2023-06-16 02:05:00,316,169.0,122.0
2023-06-16 02:05:00,317,0.0,0.0
2023-06-16 02:05:00,318,0.0,0.0
2023-06-16 02:05:00,319,0.0,0.0
2023-06-16 02:05:00,320,0.0,0.0
2023-06-16 02:05:00,321,0.0,0.0
2023-06-16 02:05:00,322,0.0,0.0
2023-06-16 02:05:00,323,165.5,122.0
2023-06-16 02:05:00,324,165.5,122.0
2023-06-16 02:05:00,325,176.0,136.0
2023-06-16 02:05:00,326,144.0,135.0
2023-06-16 02:05:00,327,142.622513,135.0
2023-06-16 02:05:00,328,176.0,150.0
2023-06-16 02:05:00,329,0.0,0.0
2023-06-16 02:05:00,330,0.0,0.0
2023-06-16 02:05:00,331,784.0,644.627686
2023-06-16 02:05:00,332,0.0,0.0
2023-06-16 02:05:00,333,0.0,0.0
2023-06-16 02:05:00,334,7.985049,0.0
2023-06-16 02:05:00,335,69.5,50.99826
2023-06-16 02:05:00,336,5.373949,0.0
2023-06-16 02:05:00,337,40.5,40.5
2023-06-16 02:05:00,338,40.5,40.5
2023-06-16 02:05:00,339,29.0,29.0
2023-06-16 02:05:00,340,818.0,677.207397
2023-06-16 02:05:00,341,777.0,673.88855
2023-06-16 02:05:00,342,166.0,135.0
2023-06-16 02:05:00,343,0.0,0.0
2023-06-16 02:05:00,344,0.0,0.0
2023-06-16 02:05:00,345,100.0,79.998932
2023-06-16 02:05:00,346,0.0,0.0
2023-06-16 02:05:00,347,163.0,163.0
2023-06-16 02:05:00,348,0.0,0.0
2023-06-16 02:05:00,349,0.0,0.0
2023-06-16 02:05:00,350,0.0,0.0
2023-06-16 02:05:00,351,0.0,0.0
2023-06-16 02:05:00,352,0.0,0.0
2023-06-16 02:05:00,353,0.0,0.0
2023-06-16 02:05:00,354,0.0,0.0
2023-06-16 02:05:00,355,0.0,0.0
2023-06-16 02:05:00,356,0.0,0.0
2023-06-16 02:05:00,357,12.5,10.0
2023-06-16 02:05:00,358,20.0,10.000153
2023-06-16 02:05:00,359,20.0,10.000153
2023-06-16 02:05:00,360,21.25,7.0
2023-06-16 02:05:00,361,21.25,7.0
2023-06-16 02:05:00,362,0.0,0.0
2023-06-16 02:05:00,363,21.25,10.0
2023-06-16 02:05:00,364,726.862061,665.0
2023-06-16 02:05:00,365,0.0,0.0
2023-06-16 02:05:00,366,0.0,0.0
2023-06-16 02:05:00,367,393.378143,355.0
2023-06-16 02:05:00,368,85.0,68.0
2023-06-16 02:05:00,369,85.0,70.415375
2023-06-16 02:05:00,370,85.0,68.0
2023-06-16 02:05:00,371,85.0,70.415375
2023-06-16 02:05:00,372,0.0,0.0
2023-06-16 02:05:00,373,0.0,0.0
2023-06-16 02:05:00,374,0.0,0.0
2023-06-16 02:05:00,375,0.0,0.0
2023-06-16 02:05:00,376,160.5,158.0
2023-06-16 02:05:00,377,160.5,158.0
2023-06-16 02:05:00,378,148.0,123.0
2023-06-16 02:05:00,379,0.0,0.0
2023-06-16 02:05:00,380,39.5,31.0
2023-06-16 02:05:00,381,2.161932,0.0
2023-06-16 02:05:00,382,163.5,129.972046
2023-06-16 02:05:00,383,163.5,129.972046
2023-06-16 02:05:00,384,188.0,129.972046
2023-06-16 02:05:00,385,270.5,188.018433
2023-06-16 02:05:00,386,270.5,187.697998
2023-06-16 02:05:00,387,275.0,204.0
2023-06-16 02:05:00,388,0.0,0.0
2023-06-16 02:05:00,389,0.0,0.0
2023-06-16 02:05:00,390,0.0,0.0
2023-06-16 02:05:00,419,287.0,160.002441
2023-06-16 02:05:00,420,287.0,160.002441
2023-06-16 02:05:00,421,268.0,160.002441
2023-06-16 02:05:00,422,253.0,186.0
2023-06-16 02:05:00,423,253.0,186.0
2023-06-16 02:05:00,432,301.0,220.0
2023-06-16 02:05:00,433,387.813416,267.0
2023-06-16 02:05:00,434,270.0,189.016327
2023-06-16 02:05:00,435,270.0,189.016327
2023-06-16 02:05:00,436,280.5,189.016327
2023-06-16 02:05:00,437,280.5,189.016327
2023-06-16 02:05:00,438,273.0,206.0
2023-06-16 02:05:00,439,285.0,206.0
2023-06-16 02:05:00,440,198.0,119.237717
2023-06-16 02:05:00,441,168.801682,124.034836
2023-06-16 02:05:00,442,194.0,121.636276
2023-06-16 02:05:00,443,25.0,20.037918
2023-06-16 02:05:00,444,0.0,0.0
2023-06-16 02:05:00,450,219.0,215.0
2023-06-16 02:05:00,451,83.0,83.0
2023-06-16 02:05:00,452,239.0,235.0
2023-06-16 02:05:00,453,113.0,113.0
2023-06-16 02:05:00,459,430.0,276.0
2023-06-16 02:05:00,467,10.75862,5.000153
2023-06-16 02:05:00,468,10.75862,4.000366
2023-06-16 02:05:00,469,0.0,0.0
2023-06-16 02:05:00,471,4.42486,0.0
2023-06-16 02:05:00,472,235.0,180.0
2023-06-16 02:05:00,473,120.0,90.0
2023-06-16 02:05:00,474,222.0,180.0
2023-06-16 02:05:00,475,128.0,90.0
2023-06-16 02:05:00,477,244.5,173.994461
2023-06-16 02:05:00,478,244.5,173.994461
2023-06-16 02:05:00,479,253.0,173.994461
2023-06-16 02:05:00,480,244.5,173.994461
2023-06-16 02:05:00,481,244.5,173.994461
2023-06-16 02:05:00,482,253.0,173.994461
2023-06-16 02:05:00,485,36.0,20.00061
2023-06-16 02:05:00,486,0.0,0.0
2023-06-16 02:05:00,487,0.0,0.0
2023-06-16 02:05:00,488,17.0,13.000565
2023-06-16 02:05:00,489,1001.0,795.0
2023-06-16 02:05:00,490,1002.0,795.0
2023-06-16 02:05:00,491,969.0,791.0
2023-06-16 02:05:00,492,0.0,0.0
2023-06-16 02:05:00,493,994.0,795.0
2023-06-16 02:05:00,494,992.0,795.0
2023-06-16 02:05:00,495,0.0,0.0
2023-06-16 02:05:00,496,299.999908,200.0
2023-06-16 02:05:00,497,0.0,0.0
2023-06-16 02:05:00,498,0.0,0.0
2023-06-16 02:05:00,499,347.0,265.0
2023-06-16 02:05:00,501,285.0,167.006409
2023-06-16 02:05:00,502,167.0,167.0
2023-06-16 02:05:00,503,288.0,204.0
2023-06-16 02:05:00,507,0.0,0.0
2023-06-16 02:05:00,508,0.0,0.0
2023-06-16 02:05:00,511,0.0,0.0
2023-06-16 02:05:00,512,0.0,0.0
2023-06-16 02:05:00,513,328.0,150.0
2023-06-16 02:05:00,514,141.0,120.0
2023-06-16 02:05:00,516,0.0,0.0
2023-06-16 02:05:00,521,939.0,767.359009
2023-06-16 02:05:00,522,939.0,750.810364
2023-06-16 02:05:00,523,0.0,0.0
2023-06-16 02:05:00,524,0.0,0.0
2023-06-16 02:05:00,525,0.0,0.0
2023-06-16 02:05:00,526,235.476257,131.0
2023-06-16 02:05:00,527,1357.0,1058.099976
2023-06-16 02:05:00,528,131.0,131.0
2023-06-16 02:05:00,529,831.519226,605.507019
2023-06-16 02:05:00,530,994.0,577.0
2023-06-16 02:05:00,533,0.0,0.0
2023-06-16 02:05:00,534,0.0,0.0
2023-06-16 02:05:00,535,0.0,0.0
2023-06-16 02:05:00,536,96.0,33.5
2023-06-16 02:05:00,537,96.0,33.5
2023-06-16 02:05:00,538,102.666672,84.0
2023-06-16 02:05:00,539,334.0,174.0
2023-06-16 02:05:00,540,165.0,87.0
2023-06-16 02:05:00,541,87.0,51.0
2023-06-16 02:05:00,542,44.0,25.5
2023-06-16 02:05:00,544,0.0,0.0
2023-06-16 02:05:00,545,1012.0,795.0
2023-06-16 02:05:00,546,0.0,0.0
2023-06-16 02:05:00,547,0.0,0.0
2023-06-16 02:05:00,548,0.0,0.0
2023-06-16 02:05:00,549,0.0,0.0
2023-06-16 02:05:00,550,0.0,0.0
2023-06-16 02:05:00,552,0.0,0.0
2023-06-16 02:05:00,553,0.0,0.0
2023-06-16 02:10:00,1,0.0,0.0
2023-06-16 02:10:00,2,0.0,0.0
2023-06-16 02:10:00,3,0.0,0.0
2023-06-16 02:10:00,4,480.0,330.0
2023-06-16 02:10:00,5,403.667023,364.991486
2023-06-16 02:10:00,6,0.0,0.0
2023-06-16 02:10:00,7,0.0,0.0
2023-06-16 02:10:00,8,0.0,0.0
2023-06-16 02:10:00,9,441.046509,364.917023
2023-06-16 02:10:00,10,441.091797,364.371613
2023-06-16 02:10:00,11,0.0,0.0
2023-06-16 02:10:00,12,0.0,0.0
2023-06-16 02:10:00,15,0.0,0.0
2023-06-16 02:10:00,16,487.933289,427.933289
2023-06-16 02:10:00,17,460.274811,420.274811
2023-06-16 02:10:00,18,0.0,0.0
2023-06-16 02:10:00,27,615.0,615.0
2023-06-16 02:10:00,28,612.0,612.0
2023-06-16 02:10:00,29,612.0,612.0
2023-06-16 02:10:00,33,0.0,0.0
2023-06-16 02:10:00,36,999.0,795.0
2023-06-16 02:10:00,37,992.0,795.0
2023-06-16 02:10:00,43,383.061615,281.0
2023-06-16 02:10:00,46,506.0,447.6539
2023-06-16 02:10:00,47,462.986359,409.996735
2023-06-16 02:10:00,48,462.713654,409.897614
2023-06-16 02:10:00,49,0.0,0.0
2023-06-16 02:10:00,50,0.0,0.0
2023-06-16 02:10:00,51,463.0,405.012726
2023-06-16 02:10:00,52,0.0,0.0
2023-06-16 02:10:00,53,0.0,0.0
2023-06-16 02:10:00,54,0.0,0.0
2023-06-16 02:10:00,55,0.0,0.0
2023-06-16 02:10:00,56,0.0,0.0
2023-06-16 02:10:00,57,0.0,0.0
2023-06-16 02:10:00,58,136.5,135.0
2023-06-16 02:10:00,59,136.5,135.0
2023-06-16 02:10:00,60,175.0,150.0
2023-06-16 02:10:00,61,353.0,280.0
2023-06-16 02:10:00,62,0.0,0.0
2023-06-16 02:10:00,63,0.0,0.0
2023-06-16 02:10:00,64,332.485596,281.056061
2023-06-16 02:10:00,65,0.0,0.0
2023-06-16 02:10:00,66,378.282257,314.109528
2023-06-16 02:10:00,67,385.770782,332.830719
2023-06-16 02:10:00,68,396.11087,354.775421
2023-06-16 02:10:00,69,830.156738,670.163574
2023-06-16 02:10:00,70,853.352966,670.621338
2023-06-16 02:10:00,71,0.0,0.0
2023-06-16 02:10:00,72,0.0,0.0
2023-06-16 02:10:00,73,0.0,0.0
2023-06-16 02:10:00,74,0.0,0.0
2023-06-16 02:10:00,75,0.0,0.0
2023-06-16 02:10:00,76,0.0,0.0
2023-06-16 02:10:00,77,0.0,0.0
2023-06-16 02:10:00,78,0.0,0.0
2023-06-16 02:10:00,79,0.0,0.0
2023-06-16 02:10:00,80,0.0,0.0
2023-06-16 02:10:00,83,450.564667,361.20517
2023-06-16 02:10:00,84,0.0,0.0
2023-06-16 02:10:00,85,394.359772,320.0
2023-06-16 02:10:00,86,0.0,0.0
2023-06-16 02:10:00,87,442.687103,342.687103
2023-06-16 02:10:00,88,0.0,0.0
2023-06-16 02:10:00,89,455.993927,380.018097
2023-06-16 02:10:00,90,78.801102,0.0
2023-06-16 02:10:00,91,807.006042,750.0
2023-06-16 02:10:00,92,705.920654,635.0
2023-06-16 02:10:00,95,0.0,0.0
2023-06-16 02:10:00,96,0.0,0.0
2023-06-16 02:10:00,97,0.0,0.0
2023-06-16 02:10:00,98,0.0,0.0
2023-06-16 02:10:00,99,357.611115,261.0
2023-06-16 02:10:00,100,0.0,0.0
2023-06-16 02:10:00,101,0.0,0.0
2023-06-16 02:10:00,102,0.0,0.0
2023-06-16 02:10:00,103,0.0,0.0
2023-06-16 02:10:00,104,0.0,0.0
2023-06-16 02:10:00,105,0.0,0.0
2023-06-16 02:10:00,106,0.0,0.0
2023-06-16 02:10:00,107,0.0,0.0
2023-06-16 02:10:00,108,0.0,0.0
2023-06-16 02:10:00,112,0.0,0.0
2023-06-16 02:10:00,113,11.050714,0.0
2023-06-16 02:10:00,114,0.0,0.0
2023-06-16 02:10:00,115,921.0,752.332947
2023-06-16 02:10:00,116,917.99292,750.045654
2023-06-16 02:10:00,117,0.0,0.0
2023-06-16 02:10:00,118,0.0,0.0
2023-06-16 02:10:00,119,0.0,0.0
2023-06-16 02:10:00,120,100.0,60.000153
2023-06-16 02:10:00,126,0.0,0.0
2023-06-16 02:10:00,127,0.0,0.0
2023-06-16 02:10:00,128,998.0,750.0
2023-06-16 02:10:00,129,995.0,750.0
2023-06-16 02:10:00,130,0.0,0.0
2023-06-16 02:10:00,131,987.0,718.0
2023-06-16 02:10:00,132,948.0,758.0
2023-06-16 02:10:00,133,971.0,755.0
2023-06-16 02:10:00,134,281.985657,175.0
2023-06-16 02:10:00,135,291.0,210.0
2023-06-16 02:10:00,136,155.5,109.996994
2023-06-16 02:10:00,137,155.5,109.996994
2023-06-16 02:10:00,138,180.0,120.0
2023-06-16 02:10:00,139,282.0,196.0
2023-06-16 02:10:00,140,282.0,196.0
2023-06-16 02:10:00,141,271.0,188.0
2023-06-16 02:10:00,142,0.0,0.0
2023-06-16 02:10:00,143,0.0,0.0
2023-06-16 02:10:00,144,0.0,0.0
2023-06-16 02:10:00,145,160.0,88.436272
2023-06-16 02:10:00,146,160.0,88.436272
2023-06-16 02:10:00,147,172.0,104.0
2023-06-16 02:10:00,150,38.0,29.999542
2023-06-16 02:10:00,151,5.941463,0.0
2023-06-16 02:10:00,152,15.0,14.999771
2023-06-16 02:10:00,153,0.0,0.0
2023-06-16 02:10:00,154,231.0,141.003876
2023-06-16 02:10:00,155,122.0,70.501938
2023-06-16 02:10:00,156,387.99704,350.0
2023-06-16 02:10:00,158,0.0,0.0
2023-06-16 02:10:00,159,0.0,0.0
2023-06-16 02:10:00,160,0.0,0.0
2023-06-16 02:10:00,161,0.0,0.0
2023-06-16 02:10:00,162,0.0,0.0
2023-06-16 02:10:00,166,0.0,0.0
2023-06-16 02:10:00,167,91.0,64.0
2023-06-16 02:10:00,168,42.0,29.999542
2023-06-16 02:10:00,169,143.0,104.99588
2023-06-16 02:10:00,170,143.0,104.99588
2023-06-16 02:10:00,171,166.0,104.99588
2023-06-16 02:10:00,172,141.0,110.000916
2023-06-16 02:10:00,173,141.0,110.000916
2023-06-16 02:10:00,174,167.0,110.000916
2023-06-16 02:10:00,175,0.0,0.0
2023-06-16 02:10:00,176,289.0,162.0
2023-06-16 02:10:00,177,148.0,108.0
2023-06-16 02:10:00,178,10.467451,0.0
2023-06-16 02:10:00,179,0.0,0.0
2023-06-16 02:10:00,180,0.0,0.0
2023-06-16 02:10:00,181,0.0,0.0
2023-06-16 02:10:00,182,0.0,0.0
2023-06-16 02:10:00,183,0.0,0.0
2023-06-16 02:10:00,184,149.5,119.995728
2023-06-16 02:10:00,185,149.5,114.0
2023-06-16 02:10:00,186,180.0,122.0
2023-06-16 02:10:00,187,0.0,0.0
2023-06-16 02:10:00,188,0.0,0.0
2023-06-16 02:10:00,189,0.0,0.0
2023-06-16 02:10:00,190,1000.0,795.0
2023-06-16 02:10:00,191,999.0,795.0
2023-06-16 02:10:00,193,0.0,0.0
2023-06-16 02:10:00,194,12.719484,11.999903
2023-06-16 02:10:00,195,26.01713,10.0
2023-06-16 02:10:00,196,0.0,0.0
2023-06-16 02:10:00,197,0.0,0.0
2023-06-16 02:10:00,198,0.0,0.0
2023-06-16 02:10:00,200,0.0,0.0
2023-06-16 02:10:00,207,72.5,60.0
2023-06-16 02:10:00,208,72.5,60.0
2023-06-16 02:10:00,209,0.0,0.0
2023-06-16 02:10:00,210,0.0,0.0
2023-06-16 02:10:00,211,72.5,60.0
2023-06-16 02:10:00,212,84.600006,80.323494
2023-06-16 02:10:00,213,0.0,0.0
2023-06-16 02:10:00,214,69.864197,69.864197
2023-06-16 02:10:00,215,71.310776,71.310776
2023-06-16 02:10:00,216,67.0,67.0
2023-06-16 02:10:00,217,27.0,20.99826
2023-06-16 02:10:00,218,27.0,20.99826
2023-06-16 02:10:00,219,27.0,20.99826
2023-06-16 02:10:00,220,0.0,0.0
2023-06-16 02:10:00,231,297.489563,270.0
2023-06-16 02:10:00,232,293.80072,270.0
2023-06-16 02:10:00,233,0.0,0.0
2023-06-16 02:10:00,234,0.0,0.0
2023-06-16 02:10:00,237,0.0,0.0
2023-06-16 02:10:00,238,0.0,0.0
2023-06-16 02:10:00,240,278.0,200.0
2023-06-16 02:10:00,241,136.0,100.0
2023-06-16 02:10:00,242,0.0,0.0
2023-06-16 02:10:00,243,0.0,0.0
2023-06-16 02:10:00,244,0.0,0.0
2023-06-16 02:10:00,247,0.0,0.0
2023-06-16 02:10:00,248,0.0,0.0
2023-06-16 02:10:00,249,0.0,0.0
2023-06-16 02:10:00,250,156.5,99.334106
2023-06-16 02:10:00,251,156.5,99.553833
2023-06-16 02:10:00,252,180.0,130.0
2023-06-16 02:10:00,253,0.0,0.0
2023-06-16 02:10:00,254,0.0,0.0
2023-06-16 02:10:00,255,241.5,175.0
2023-06-16 02:10:00,256,241.5,175.0
2023-06-16 02:10:00,257,261.0,222.0
2023-06-16 02:10:00,258,275.5,172.002289
2023-06-16 02:10:00,259,275.5,172.002289
2023-06-16 02:10:00,260,271.0,212.0
2023-06-16 02:10:00,264,10.0,5.000229
2023-06-16 02:10:00,265,0.0,0.0
2023-06-16 02:10:00,266,298.338989,230.0
2023-06-16 02:10:00,267,0.0,0.0
2023-06-16 02:10:00,268,0.0,0.0
2023-06-16 02:10:00,269,0.0,0.0
2023-06-16 02:10:00,270,0.0,0.0
2023-06-16 02:10:00,271,89.666664,75.0
2023-06-16 02:10:00,272,89.666664,75.0
2023-06-16 02:10:00,273,89.666664,75.0
2023-06-16 02:10:00,274,112.5,112.5
2023-06-16 02:10:00,275,157.0,100.0
2023-06-16 02:10:00,276,71.0,50.0
2023-06-16 02:10:00,277,155.0,100.0
2023-06-16 02:10:00,278,75.0,50.0
2023-06-16 02:10:00,279,0.0,0.0
2023-06-16 02:10:00,280,0.0,0.0
2023-06-16 02:10:00,281,161.0,100.0
2023-06-16 02:10:00,282,73.0,50.0
2023-06-16 02:10:00,283,159.0,100.0
2023-06-16 02:10:00,284,75.0,50.0
2023-06-16 02:10:00,285,159.0,100.0
2023-06-16 02:10:00,286,75.0,50.0
2023-06-16 02:10:00,287,0.0,0.0
2023-06-16 02:10:00,288,0.0,0.0
2023-06-16 02:10:00,289,160.0,100.0
2023-06-16 02:10:00,290,75.0,50.0
2023-06-16 02:10:00,291,96.0,53.471863
2023-06-16 02:10:00,292,96.0,53.025528
2023-06-16 02:10:00,293,0.0,0.0
2023-06-16 02:10:00,294,102.0,84.0
2023-06-16 02:10:00,299,183.0,133.0
2023-06-16 02:10:00,300,183.0,133.0
2023-06-16 02:10:00,301,178.5,133.0
2023-06-16 02:10:00,302,178.5,133.0
2023-06-16 02:10:00,303,204.0,128.999451
2023-06-16 02:10:00,304,198.0,128.999451
2023-06-16 02:10:00,305,375.0,310.000916
2023-06-16 02:10:00,306,356.0,297.007629
2023-06-16 02:10:00,307,304.70694,207.007019
2023-06-16 02:10:00,308,149.5,119.995728
2023-06-16 02:10:00,309,149.5,119.995728
2023-06-16 02:10:00,310,164.0,122.0
2023-06-16 02:10:00,311,0.0,0.0
2023-06-16 02:10:00,312,0.0,0.0
2023-06-16 02:10:00,313,0.0,0.0
2023-06-16 02:10:00,314,151.0,119.995728
2023-06-16 02:10:00,315,151.0,119.995728
2023-06-16 02:10:00,316,169.0,122.0
2023-06-16 02:10:00,317,0.0,0.0
2023-06-16 02:10:00,318,0.0,0.0
2023-06-16 02:10:00,319,0.0,0.0
2023-06-16 02:10:00,320,0.0,0.0
2023-06-16 02:10:00,321,0.0,0.0
2023-06-16 02:10:00,322,0.0,0.0
2023-06-16 02:10:00,323,165.5,122.0
2023-06-16 02:10:00,324,165.5,122.0
2023-06-16 02:10:00,325,176.0,136.0
2023-06-16 02:10:00,326,144.0,135.0
2023-06-16 02:10:00,327,142.622513,135.0
2023-06-16 02:10:00,328,176.0,150.0
2023-06-16 02:10:00,329,0.0,0.0
2023-06-16 02:10:00,330,0.0,0.0
2023-06-16 02:10:00,331,784.0,644.627686
2023-06-16 02:10:00,332,0.0,0.0
2023-06-16 02:10:00,333,0.0,0.0
2023-06-16 02:10:00,334,7.985049,0.0
2023-06-16 02:10:00,335,69.5,50.99826
2023-06-16 02:10:00,336,5.373949,0.0
2023-06-16 02:10:00,337,40.5,40.5
2023-06-16 02:10:00,338,40.5,40.5
2023-06-16 02:10:00,339,29.0,29.0
2023-06-16 02:10:00,340,818.0,677.207397
2023-06-16 02:10:00,341,777.0,673.88855
2023-06-16 02:10:00,342,166.0,135.0
2023-06-16 02:10:00,343,0.0,0.0
2023-06-16 02:10:00,344,0.0,0.0
2023-06-16 02:10:00,345,100.0,79.998932
2023-06-16 02:10:00,346,0.0,0.0
2023-06-16 02:10:00,347,163.0,163.0
2023-06-16 02:10:00,348,0.0,0.0
2023-06-16 02:10:00,349,0.0,0.0
2023-06-16 02:10:00,350,0.0,0.0
2023-06-16 02:10:00,351,0.0,0.0
2023-06-16 02:10:00,352,0.0,0.0
2023-06-16 02:10:00,353,0.0,0.0
2023-06-16 02:10:00,354,0.0,0.0
2023-06-16 02:10:00,355,0.0,0.0
2023-06-16 02:10:00,356,0.0,0.0
2023-06-16 02:10:00,357,12.5,10.0
2023-06-16 02:10:00,358,20.0,10.000153
2023-06-16 02:10:00,359,20.0,10.000153
2023-06-16 02:10:00,360,21.25,7.0
2023-06-16 02:10:00,361,21.25,7.0
2023-06-16 02:10:00,362,0.0,0.0
2023-06-16 02:10:00,363,21.25,10.0
2023-06-16 02:10:00,364,726.862061,665.0
2023-06-16 02:10:00,365,0.0,0.0
2023-06-16 02:10:00,366,0.0,0.0
2023-06-16 02:10:00,367,393.378143,355.0
2023-06-16 02:10:00,368,85.0,68.0
2023-06-16 02:10:00,369,85.0,70.415375
2023-06-16 02:10:00,370,85.0,68.0
2023-06-16 02:10:00,371,85.0,70.415375
2023-06-16 02:10:00,372,0.0,0.0
2023-06-16 02:10:00,373,0.0,0.0
2023-06-16 02:10:00,374,0.0,0.0
2023-06-16 02:10:00,375,0.0,0.0
2023-06-16 02:10:00,376,160.5,158.0
2023-06-16 02:10:00,377,160.5,158.0
2023-06-16 02:10:00,378,148.0,123.0
2023-06-16 02:10:00,379,0.0,0.0
2023-06-16 02:10:00,380,39.5,31.0
2023-06-16 02:10:00,381,2.161932,0.0
2023-06-16 02:10:00,382,163.5,129.972046
2023-06-16 02:10:00,383,163.5,129.972046
2023-06-16 02:10:00,384,188.0,129.972046
2023-06-16 02:10:00,385,270.5,188.018433
2023-06-16 02:10:00,386,270.5,187.697998
2023-06-16 02:10:00,387,275.0,204.0
2023-06-16 02:10:00,388,0.0,0.0
2023-06-16 02:10:00,389,0.0,0.0
2023-06-16 02:10:00,390,0.0,0.0
2023-06-16 02:10:00,419,287.0,160.002441
2023-06-16 02:10:00,420,287.0,160.002441
2023-06-16 02:10:00,421,268.0,160.002441
2023-06-16 02:10:00,422,253.0,186.0
2023-06-16 02:10:00,423,253.0,186.0
2023-06-16 02:10:00,432,301.0,220.0
2023-06-16 02:10:00,433,387.813416,267.0
2023-06-16 02:10:00,434,270.0,189.016327
2023-06-16 02:10:00,435,270.0,189.016327
2023-06-16 02:10:00,436,280.5,189.016327
2023-06-16 02:10:00,437,280.5,189.016327
2023-06-16 02:10:00,438,273.0,206.0
2023-06-16 02:10:00,439,285.0,206.0
2023-06-16 02:10:00,440,198.0,119.237717
2023-06-16 02:10:00,441,168.801682,124.034836
2023-06-16 02:10:00,442,194.0,121.636276
2023-06-16 02:10:00,443,25.0,20.037918
2023-06-16 02:10:00,444,0.0,0.0
2023-06-16 02:10:00,450,219.0,215.0
2023-06-16 02:10:00,451,83.0,83.0
2023-06-16 02:10:00,452,239.0,235.0
2023-06-16 02:10:00,453,113.0,113.0
2023-06-16 02:10:00,459,430.0,276.0
2023-06-16 02:10:00,467,10.75862,5.000153
2023-06-16 02:10:00,468,10.75862,4.000366
2023-06-16 02:10:00,469,0.0,0.0
2023-06-16 02:10:00,471,4.42486,0.0
2023-06-16 02:10:00,472,235.0,180.0
2023-06-16 02:10:00,473,120.0,90.0
2023-06-16 02:10:00,474,222.0,180.0
2023-06-16 02:10:00,475,128.0,90.0
2023-06-16 02:10:00,477,244.5,173.994461
2023-06-16 02:10:00,478,244.5,173.994461
2023-06-16 02:10:00,479,253.0,173.994461
2023-06-16 02:10:00,480,244.5,173.994461
2023-06-16 02:10:00,481,244.5,173.994461
2023-06-16 02:10:00,482,253.0,173.994461
2023-06-16 02:10:00,485,36.0,20.00061
2023-06-16 02:10:00,486,0.0,0.0
2023-06-16 02:10:00,487,0.0,0.0
2023-06-16 02:10:00,488,17.0,13.000565
2023-06-16 02:10:00,489,1001.0,795.0
2023-06-16 02:10:00,490,1002.0,795.0
2023-06-16 02:10:00,491,969.0,791.0
2023-06-16 02:10:00,492,0.0,0.0
2023-06-16 02:10:00,493,994.0,795.0
2023-06-16 02:10:00,494,992.0,795.0
2023-06-16 02:10:00,495,0.0,0.0
2023-06-16 02:10:00,496,299.999908,200.0
2023-06-16 02:10:00,497,0.0,0.0
2023-06-16 02:10:00,498,0.0,0.0
2023-06-16 02:10:00,499,347.0,265.0
2023-06-16 02:10:00,501,285.0,167.006409
2023-06-16 02:10:00,502,167.0,167.0
2023-06-16 02:10:00,503,288.0,204.0
2023-06-16 02:10:00,507,0.0,0.0
2023-06-16 02:10:00,508,0.0,0.0
2023-06-16 02:10:00,511,0.0,0.0
2023-06-16 02:10:00,512,0.0,0.0
2023-06-16 02:10:00,513,328.0,150.0
2023-06-16 02:10:00,514,141.0,120.0
2023-06-16 02:10:00,516,0.0,0.0
2023-06-16 02:10:00,521,939.0,767.359009
2023-06-16 02:10:00,522,939.0,750.810364
2023-06-16 02:10:00,523,0.0,0.0
2023-06-16 02:10:00,524,0.0,0.0
2023-06-16 02:10:00,525,0.0,0.0
2023-06-16 02:10:00,526,235.476257,131.0
2023-06-16 02:10:00,527,1357.0,1058.099976
2023-06-16 02:10:00,528,131.0,131.0
2023-06-16 02:10:00,529,831.519226,605.507019
2023-06-16 02:10:00,530,994.0,577.0
2023-06-16 02:10:00,533,0.0,0.0
2023-06-16 02:10:00,534,0.0,0.0
2023-06-16 02:10:00,535,0.0,0.0
2023-06-16 02:10:00,536,96.0,33.5
2023-06-16 02:10:00,537,96.0,33.5
2023-06-16 02:10:00,538,102.666672,84.0
2023-06-16 02:10:00,539,334.0,174.0
2023-06-16 02:10:00,540,165.0,87.0
2023-06-16 02:10:00,541,87.0,51.0
2023-06-16 02:10:00,542,44.0,25.5
2023-06-16 02:10:00,544,0.0,0.0
2023-06-16 02:10:00,545,1012.0,795.0
2023-06-16 02:10:00,546,0.0,0.0
2023-06-16 02:10:00,547,0.0,0.0
2023-06-16 02:10:00,548,0.0,0.0
2023-06-16 02:10:00,549,0.0,0.0
2023-06-16 02:10:00,550,0.0,0.0
2023-06-16 02:10:00,552,0.0,0.0
2023-06-16 02:10:00,553,0.0,0.0
2023-06-16 02:15:00,1,0.0,0.0
2023-06-16 02:15:00,2,0.0,0.0
2023-06-16 02:15:00,3,0.0,0.0
2023-06-16 02:15:00,4,480.0,330.0
2023-06-16 02:15:00,5,403.667023,364.991486
2023-06-16 02:15:00,6,0.0,0.0
2023-06-16 02:15:00,7,0.0,0.0
2023-06-16 02:15:00,8,0.0,0.0
2023-06-16 02:15:00,9,441.046509,364.917023
2023-06-16 02:15:00,10,441.091797,364.371613
2023-06-16 02:15:00,11,0.0,0.0
2023-06-16 02:15:00,12,0.0,0.0
2023-06-16 02:15:00,15,0.0,0.0
2023-06-16 02:15:00,16,487.933289,427.933289
2023-06-16 02:15:00,17,460.274811,420.274811
2023-06-16 02:15:00,18,0.0,0.0
2023-06-16 02:15:00,27,615.0,615.0
2023-06-16 02:15:00,28,612.0,612.0
2023-06-16 02:15:00,29,612.0,612.0
2023-06-16 02:15:00,33,0.0,0.0
2023-06-16 02:15:00,36,999.0,795.0
2023-06-16 02:15:00,37,992.0,795.0
2023-06-16 02:15:00,43,383.061615,281.0
2023-06-16 02:15:00,46,506.0,447.6539
2023-06-16 02:15:00,47,462.986359,409.996735
2023-06-16 02:15:00,48,462.713654,409.897614
2023-06-16 02:15:00,49,0.0,0.0
2023-06-16 02:15:00,50,0.0,0.0
2023-06-16 02:15:00,51,463.0,405.012726
2023-06-16 02:15:00,52,0.0,0.0
2023-06-16 02:15:00,53,0.0,0.0
2023-06-16 02:15:00,54,0.0,0.0
2023-06-16 02:15:00,55,0.0,0.0
2023-06-16 02:15:00,56,0.0,0.0
2023-06-16 02:15:00,57,0.0,0.0
2023-06-16 02:15:00,58,136.5,135.0
2023-06-16 02:15:00,59,136.5,135.0
2023-06-16 02:15:00,60,175.0,150.0
2023-06-16 02:15:00,61,353.0,280.0
2023-06-16 02:15:00,62,0.0,0.0
2023-06-16 02:15:00,63,0.0,0.0
2023-06-16 02:15:00,64,332.485596,281.056061
2023-06-16 02:15:00,65,0.0,0.0
2023-06-16 02:15:00,66,378.282257,314.109528
2023-06-16 02:15:00,67,385.770782,332.830719
2023-06-16 02:15:00,68,396.11087,354.775421
2023-06-16 02:15:00,69,830.156738,670.163574
2023-06-16 02:15:00,70,853.352966,670.621338
2023-06-16 02:15:00,71,0.0,0.0
2023-06-16 02:15:00,72,0.0,0.0
2023-06-16 02:15:00,73,0.0,0.0
2023-06-16 02:15:00,74,0.0,0.0
2023-06-16 02:15:00,75,0.0,0.0
2023-06-16 02:15:00,76,0.0,0.0
2023-06-16 02:15:00,77,0.0,0.0
2023-06-16 02:15:00,78,0.0,0.0
2023-06-16 02:15:00,79,0.0,0.0
2023-06-16 02:15:00,80,0.0,0.0
2023-06-16 02:15:00,83,450.564667,361.20517
2023-06-16 02:15:00,84,0.0,0.0
2023-06-16 02:15:00,85,394.359772,320.0
2023-06-16 02:15:00,86,0.0,0.0
2023-06-16 02:15:00,87,442.687103,342.687103
2023-06-16 02:15:00,88,0.0,0.0
2023-06-16 02:15:00,89,455.993927,380.018097
2023-06-16 02:15:00,90,78.801102,0.0
2023-06-16 02:15:00,91,807.006042,750.0
2023-06-16 02:15:00,92,705.920654,635.0
2023-06-16 02:15:00,95,0.0,0.0
2023-06-16 02:15:00,96,0.0,0.0
2023-06-16 02:15:00,97,0.0,0.0
2023-06-16 02:15:00,98,0.0,0.0
2023-06-16 02:15:00,99,357.611115,261.0
2023-06-16 02:15:00,100,0.0,0.0
2023-06-16 02:15:00,101,0.0,0.0
2023-06-16 02:15:00,102,0.0,0.0
2023-06-16 02:15:00,103,0.0,0.0
2023-06-16 02:15:00,104,0.0,0.0
2023-06-16 02:15:00,105,0.0,0.0
2023-06-16 02:15:00,106,0.0,0.0
2023-06-16 02:15:00,107,0.0,0.0
2023-06-16 02:15:00,108,0.0,0.0
2023-06-16 02:15:00,112,0.0,0.0
2023-06-16 02:15:00,113,11.050714,0.0
2023-06-16 02:15:00,114,0.0,0.0
2023-06-16 02:15:00,115,921.0,752.332947
2023-06-16 02:15:00,116,917.99292,750.045654
2023-06-16 02:15:00,117,0.0,0.0
2023-06-16 02:15:00,118,0.0,0.0
2023-06-16 02:15:00,119,0.0,0.0
2023-06-16 02:15:00,120,100.0,60.000153
2023-06-16 02:15:00,126,0.0,0.0
2023-06-16 02:15:00,127,0.0,0.0
2023-06-16 02:15:00,128,998.0,750.0
2023-06-16 02:15:00,129,995.0,750.0
2023-06-16 02:15:00,130,0.0,0.0
2023-06-16 02:15:00,131,987.0,718.0
2023-06-16 02:15:00,132,948.0,758.0
2023-06-16 02:15:00,133,971.0,755.0
2023-06-16 02:15:00,134,281.985657,175.0
2023-06-16 02:15:00,135,291.0,210.0
2023-06-16 02:15:00,136,155.5,109.996994
2023-06-16 02:15:00,137,155.5,109.996994
2023-06-16 02:15:00,138,180.0,120.0
2023-06-16 02:15:00,139,282.0,196.0
2023-06-16 02:15:00,140,282.0,196.0
2023-06-16 02:15:00,141,271.0,188.0
2023-06-16 02:15:00,142,0.0,0.0
2023-06-16 02:15:00,143,0.0,0.0
2023-06-16 02:15:00,144,0.0,0.0
2023-06-16 02:15:00,145,160.0,88.436272
2023-06-16 02:15:00,146,160.0,88.436272
2023-06-16 02:15:00,147,172.0,104.0
2023-06-16 02:15:00,150,38.0,29.999542
2023-06-16 02:15:00,151,5.941463,0.0
2023-06-16 02:15:00,152,15.0,14.999771
2023-06-16 02:15:00,153,0.0,0.0
2023-06-16 02:15:00,154,231.0,141.003876
2023-06-16 02:15:00,155,122.0,70.501938
2023-06-16 02:15:00,156,387.99704,350.0
2023-06-16 02:15:00,158,0.0,0.0
2023-06-16 02:15:00,159,0.0,0.0
2023-06-16 02:15:00,160,0.0,0.0
2023-06-16 02:15:00,161,0.0,0.0
2023-06-16 02:15:00,162,0.0,0.0
2023-06-16 02:15:00,166,0.0,0.0
2023-06-16 02:15:00,167,91.0,64.0
2023-06-16 02:15:00,168,42.0,29.999542
2023-06-16 02:15:00,169,143.0,104.99588
2023-06-16 02:15:00,170,143.0,104.99588
2023-06-16 02:15:00,171,166.0,104.99588
2023-06-16 02:15:00,172,141.0,110.000916
2023-06-16 02:15:00,173,141.0,110.000916
2023-06-16 02:15:00,174,167.0,110.000916
2023-06-16 02:15:00,175,0.0,0.0
2023-06-16 02:15:00,176,289.0,162.0
2023-06-16 02:15:00,177,148.0,108.0
2023-06-16 02:15:00,178,10.467451,0.0
2023-06-16 02:15:00,179,0.0,0.0
2023-06-16 02:15:00,180,0.0,0.0
2023-06-16 02:15:00,181,0.0,0.0
2023-06-16 02:15:00,182,0.0,0.0
2023-06-16 02:15:00,183,0.0,0.0
2023-06-16 02:15:00,184,149.5,119.995728
2023-06-16 02:15:00,185,149.5,114.0
2023-06-16 02:15:00,186,180.0,122.0
2023-06-16 02:15:00,187,0.0,0.0
2023-06-16 02:15:00,188,0.0,0.0
2023-06-16 02:15:00,189,0.0,0.0
2023-06-16 02:15:00,190,1000.0,795.0
2023-06-16 02:15:00,191,999.0,795.0
2023-06-16 02:15:00,193,0.0,0.0
2023-06-16 02:15:00,194,12.719484,11.999903
2023-06-16 02:15:00,195,26.01713,10.0
2023-06-16 02:15:00,196,0.0,0.0
2023-06-16 02:15:00,197,0.0,0.0
2023-06-16 02:15:00,198,0.0,0.0
2023-06-16 02:15:00,200,0.0,0.0
2023-06-16 02:15:00,207,72.5,60.0
2023-06-16 02:15:00,208,72.5,60.0
2023-06-16 02:15:00,209,0.0,0.0
2023-06-16 02:15:00,210,0.0,0.0
2023-06-16 02:15:00,211,72.5,60.0
2023-06-16 02:15:00,212,84.600006,80.323494
2023-06-16 02:15:00,213,0.0,0.0
2023-06-16 02:15:00,214,69.864197,69.864197
2023-06-16 02:15:00,215,71.310776,71.310776
2023-06-16 02:15:00,216,67.0,67.0
2023-06-16 02:15:00,217,27.0,20.99826
2023-06-16 02:15:00,218,27.0,20.99826
2023-06-16 02:15:00,219,27.0,20.99826
2023-06-16 02:15:00,220,0.0,0.0
2023-06-16 02:15:00,231,297.489563,270.0
2023-06-16 02:15:00,232,293.80072,270.0
2023-06-16 02:15:00,233,0.0,0.0
2023-06-16 02:15:00,234,0.0,0.0
2023-06-16 02:15:00,237,0.0,0.0
2023-06-16 02:15:00,238,0.0,0.0
2023-06-16 02:15:00,240,278.0,200.0
2023-06-16 02:15:00,241,136.0,100.0
2023-06-16 02:15:00,242,0.0,0.0
2023-06-16 02:15:00,243,0.0,0.0
2023-06-16 02:15:00,244,0.0,0.0
2023-06-16 02:15:00,247,0.0,0.0
2023-06-16 02:15:00,248,0.0,0.0
2023-06-16 02:15:00,249,0.0,0.0
2023-06-16 02:15:00,250,156.5,99.334106
2023-06-16 02:15:00,251,156.5,99.553833
2023-06-16 02:15:00,252,180.0,130.0
2023-06-16 02:15:00,253,0.0,0.0
2023-06-16 02:15:00,254,0.0,0.0
2023-06-16 02:15:00,255,241.5,175.0
2023-06-16 02:15:00,256,241.5,175.0
2023-06-16 02:15:00,257,261.0,222.0
2023-06-16 02:15:00,258,275.5,172.002289
2023-06-16 02:15:00,259,275.5,172.002289
2023-06-16 02:15:00,260,271.0,212.0
2023-06-16 02:15:00,264,10.0,5.000229
2023-06-16 02:15:00,265,0.0,0.0
2023-06-16 02:15:00,266,298.338989,230.0
2023-06-16 02:15:00,267,0.0,0.0
2023-06-16 02:15:00,268,0.0,0.0
2023-06-16 02:15:00,269,0.0,0.0
2023-06-16 02:15:00,270,0.0,0.0
2023-06-16 02:15:00,271,89.666664,75.0
2023-06-16 02:15:00,272,89.666664,75.0
2023-06-16 02:15:00,273,89.666664,75.0
2023-06-16 02:15:00,274,112.5,112.5
2023-06-16 02:15:00,275,157.0,100.0
2023-06-16 02:15:00,276,71.0,50.0
2023-06-16 02:15:00,277,155.0,100.0
2023-06-16 02:15:00,278,75.0,50.0
2023-06-16 02:15:00,279,0.0,0.0
2023-06-16 02:15:00,280,0.0,0.0
2023-06-16 02:15:00,281,161.0,100.0
2023-06-16 02:15:00,282,73.0,50.0
2023-06-16 02:15:00,283,159.0,100.0
2023-06-16 02:15:00,284,75.0,50.0
2023-06-16 02:15:00,285,159.0,100.0
2023-06-16 02:15:00,286,75.0,50.0
2023-06-16 02:15:00,287,0.0,0.0
2023-06-16 02:15:00,288,0.0,0.0
2023-06-16 02:15:00,289,160.0,100.0
2023-06-16 02:15:00,290,75.0,50.0
2023-06-16 02:15:00,291,96.0,53.471863
2023-06-16 02:15:00,292,96.0,53.025528
2023-06-16 02:15:00,293,0.0,0.0
2023-06-16 02:15:00,294,102.0,84.0
2023-06-16 02:15:00,299,183.0,133.0
2023-06-16 02:15:00,300,183.0,133.0
2023-06-16 02:15:00,301,178.5,133.0
2023-06-16 02:15:00,302,178.5,133.0
2023-06-16 02:15:00,303,204.0,128.999451
2023-06-16 02:15:00,304,198.0,128.999451
2023-06-16 02:15:00,305,375.0,310.000916
2023-06-16 02:15:00,306,356.0,297.007629
2023-06-16 02:15:00,307,304.70694,207.007019
2023-06-16 02:15:00,308,149.5,119.995728
2023-06-16 02:15:00,309,149.5,119.995728
2023-06-16 02:15:00,310,164.0,122.0
2023-06-16 02:15:00,311,0.0,0.0
2023-06-16 02:15:00,312,0.0,0.0
2023-06-16 02:15:00,313,0.0,0.0
2023-06-16 02:15:00,314,151.0,119.995728
2023-06-16 02:15:00,315,151.0,119.995728
2023-06-16 02:15:00,316,169.0,122.0
2023-06-16 02:15:00,317,0.0,0.0
2023-06-16 02:15:00,318,0.0,0.0
2023-06-16 02:15:00,319,0.0,0.0
2023-06-16 02:15:00,320,0.0,0.0
2023-06-16 02:15:00,321,0.0,0.0
2023-06-16 02:15:00,322,0.0,0.0
2023-06-16 02:15:00,323,165.5,122.0
2023-06-16 02:15:00,324,165.5,122.0
2023-06-16 02:15:00,325,176.0,136.0
2023-06-16 02:15:00,326,144.0,135.0
2023-06-16 02:15:00,327,142.622513,135.0
2023-06-16 02:15:00,328,176.0,150.0
2023-06-16 02:15:00,329,0.0,0.0
2023-06-16 02:15:00,330,0.0,0.0
2023-06-16 02:15:00,331,784.0,644.627686
2023-06-16 02:15:00,332,0.0,0.0
2023-06-16 02:15:00,333,0.0,0.0
2023-06-16 02:15:00,334,7.985049,0.0
2023-06-16 02:15:00,335,69.5,50.99826
2023-06-16 02:15:00,336,5.373949,0.0
2023-06-16 02:15:00,337,40.5,40.5
2023-06-16 02:15:00,338,40.5,40.5
2023-06-16 02:15:00,339,29.0,29.0
2023-06-16 02:15:00,340,818.0,677.207397
2023-06-16 02:15:00,341,777.0,673.88855
2023-06-16 02:15:00,342,166.0,135.0
2023-06-16 02:15:00,343,0.0,0.0
2023-06-16 02:15:00,344,0.0,0.0
2023-06-16 02:15:00,345,100.0,79.998932
2023-06-16 02:15:00,346,0.0,0.0
2023-06-16 02:15:00,347,163.0,163.0
2023-06-16 02:15:00,348,0.0,0.0
2023-06-16 02:15:00,349,0.0,0.0
2023-06-16 02:15:00,350,0.0,0.0
2023-06-16 02:15:00,351,0.0,0.0
2023-06-16 02:15:00,352,0.0,0.0
2023-06-16 02:15:00,353,0.0,0.0
2023-06-16 02:15:00,354,0.0,0.0
2023-06-16 02:15:00,355,0.0,0.0
2023-06-16 02:15:00,356,0.0,0.0
2023-06-16 02:15:00,357,12.5,10.0
2023-06-16 02:15:00,358,20.0,10.000153
2023-06-16 02:15:00,359,20.0,10.000153
2023-06-16 02:15:00,360,21.25,7.0
2023-06-16 02:15:00,361,21.25,7.0
2023-06-16 02:15:00,362,0.0,0.0
2023-06-16 02:15:00,363,21.25,10.0
2023-06-16 02:15:00,364,726.862061,665.0
2023-06-16 02:15:00,365,0.0,0.0
2023-06-16 02:15:00,366,0.0,0.0
2023-06-16 02:15:00,367,393.378143,355.0
2023-06-16 02:15:00,368,85.0,68.0
2023-06-16 02:15:00,369,85.0,70.415375
2023-06-16 02:15:00,370,85.0,68.0
2023-06-16 02:15:00,371,85.0,70.415375
2023-06-16 02:15:00,372,0.0,0.0
2023-06-16 02:15:00,373,0.0,0.0
2023-06-16 02:15:00,374,0.0,0.0
2023-06-16 02:15:00,375,0.0,0.0
2023-06-16 02:15:00,376,160.5,158.0
2023-06-16 02:15:00,377,160.5,158.0
2023-06-16 02:15:00,378,148.0,123.0
2023-06-16 02:15:00,379,0.0,0.0
2023-06-16 02:15:00,380,39.5,31.0
2023-06-16 02:15:00,381,2.161932,0.0
2023-06-16 02:15:00,382,163.5,129.972046
2023-06-16 02:15:00,383,163.5,129.972046
2023-06-16 02:15:00,384,188.0,129.972046
2023-06-16 02:15:00,385,270.5,188.018433
2023-06-16 02:15:00,386,270.5,187.697998
2023-06-16 02:15:00,387,275.0,204.0
2023-06-16 02:15:00,388,0.0,0.0
2023-06-16 02:15:00,389,0.0,0.0
2023-06-16 02:15:00,390,0.0,0.0
2023-06-16 02:15:00,419,287.0,160.002441
2023-06-16 02:15:00,420,287.0,160.002441
2023-06-16 02:15:00,421,268.0,160.002441
2023-06-16 02:15:00,422,253.0,186.0
2023-06-16 02:15:00,423,253.0,186.0
2023-06-16 02:15:00,432,301.0,220.0
2023-06-16 02:15:00,433,387.813416,267.0
2023-06-16 02:15:00,434,270.0,189.016327
2023-06-16 02:15:00,435,270.0,189.016327
2023-06-16 02:15:00,436,280.5,189.016327
2023-06-16 02:15:00,437,280.5,189.016327
2023-06-16 02:15:00,438,273.0,206.0
2023-06-16 02:15:00,439,285.0,206.0
2023-06-16 02:15:00,440,198.0,119.237717
2023-06-16 02:15:00,441,168.801682,124.034836
2023-06-16 02:15:00,442,194.0,121.636276
2023-06-16 02:15:00,443,25.0,20.037918
2023-06-16 02:15:00,444,0.0,0.0
2023-06-16 02:15:00,450,219.0,215.0
2023-06-16 02:15:00,451,83.0,83.0
2023-06-16 02:15:00,452,239.0,235.0
2023-06-16 02:15:00,453,113.0,113.0
2023-06-16 02:15:00,459,430.0,276.0
2023-06-16 02:15:00,467,10.75862,5.000153
2023-06-16 02:15:00,468,10.75862,4.000366
2023-06-16 02:15:00,469,0.0,0.0
2023-06-16 02:15:00,471,4.42486,0.0
2023-06-16 02:15:00,472,235.0,180.0
2023-06-16 02:15:00,473,120.0,90.0
2023-06-16 02:15:00,474,222.0,180.0
2023-06-16 02:15:00,475,128.0,90.0
2023-06-16 02:15:00,477,244.5,173.994461
2023-06-16 02:15:00,478,244.5,173.994461
2023-06-16 02:15:00,479,253.0,173.994461
2023-06-16 02:15:00,480,244.5,173.994461
2023-06-16 02:15:00,481,244.5,173.994461
2023-06-16 02:15:00,482,253.0,173.994461
2023-06-16 02:15:00,485,36.0,20.00061
2023-06-16 02:15:00,486,0.0,0.0
2023-06-16 02:15:00,487,0.0,0.0
2023-06-16 02:15:00,488,17.0,13.000565
2023-06-16 02:15:00,489,1001.0,795.0
2023-06-16 02:15:00,490,1002.0,795.0
2023-06-16 02:15:00,491,969.0,791.0
2023-06-16 02:15:00,492,0.0,0.0
2023-06-16 02:15:00,493,994.0,795.0
2023-06-16 02:15:00,494,992.0,795.0
2023-06-16 02:15:00,495,0.0,0.0
2023-06-16 02:15:00,496,299.999908,200.0
2023-06-16 02:15:00,497,0.0,0.0
2023-06-16 02:15:00,498,0.0,0.0
2023-06-16 02:15:00,499,347.0,265.0
2023-06-16 02:15:00,501,285.0,167.006409
2023-06-16 02:15:00,502,167.0,167.0
2023-06-16 02:15:00,503,288.0,204.0
2023-06-16 02:15:00,507,0.0,0.0
2023-06-16 02:15:00,508,0.0,0.0
2023-06-16 02:15:00,511,0.0,0.0
2023-06-16 02:15:00,512,0.0,0.0
2023-06-16 02:15:00,513,328.0,150.0
2023-06-16 02:15:00,514,141.0,120.0
2023-06-16 02:15:00,516,0.0,0.0
2023-06-16 02:15:00,521,939.0,767.359009
2023-06-16 02:15:00,522,939.0,750.810364
2023-06-16 02:15:00,523,0.0,0.0
2023-06-16 02:15:00,524,0.0,0.0
2023-06-16 02:15:00,525,0.0,0.0
2023-06-16 02:15:00,526,235.476257,131.0
2023-06-16 02:15:00,527,1357.0,1058.099976
2023-06-16 02:15:00,528,131.0,131.0
2023-06-16 02:15:00,529,831.519226,605.507019
2023-06-16 02:15:00,530,994.0,577.0
2023-06-16 02:15:00,533,0.0,0.0
2023-06-16 02:15:00,534,0.0,0.0
2023-06-16 02:15:00,535,0.0,0.0
2023-06-16 02:15:00,536,96.0,33.5
2023-06-16 02:15:00,537,96.0,33.5
2023-06-16 02:15:00,538,102.666672,84.0
2023-06-16 02:15:00,539,334.0,174.0
2023-06-16 02:15:00,540,165.0,87.0
2023-06-16 02:15:00,541,87.0,51.0
2023-06-16 02:15:00,542,44.0,25.5
2023-06-16 02:15:00,544,0.0,0.0
2023-06-16 02:15:00,545,1012.0,795.0
2023-06-16 02:15:00,546,0.0,0.0
2023-06-16 02:15:00,547,0.0,0.0
2023-06-16 02:15:00,548,0.0,0.0
2023-06-16 02:15:00,549,0.0,0.0
2023-06-16 02:15:00,550,0.0,0.0
2023-06-16 02:15:00,552,0.0,0.0
2023-06-16 02:15:00,553,0.0,0.0
2023-06-16 02:20:00,1,0.0,0.0
2023-06-16 02:20:00,2,0.0,0.0
2023-06-16 02:20:00,3,0.0,0.0
2023-06-16 02:20:00,4,480.0,330.0
2023-06-16 02:20:00,5,403.667023,364.991486
2023-06-16 02:20:00,6,0.0,0.0
2023-06-16 02:20:00,7,0.0,0.0
2023-06-16 02:20:00,8,0.0,0.0
2023-06-16 02:20:00,9,441.046509,364.917023
2023-06-16 02:20:00,10,441.091797,364.371613
2023-06-16 02:20:00,11,0.0,0.0
2023-06-16 02:20:00,12,0.0,0.0
2023-06-16 02:20:00,15,0.0,0.0
2023-06-16 02:20:00,16,487.933289,427.933289
2023-06-16 02:20:00,17,460.274811,420.274811
2023-06-16 02:20:00,18,0.0,0.0
2023-06-16 02:20:00,27,615.0,615.0
2023-06-16 02:20:00,28,612.0,612.0
2023-06-16 02:20:00,29,612.0,612.0
2023-06-16 02:20:00,33,0.0,0.0
2023-06-16 02:20:00,36,999.0,795.0
2023-06-16 02:20:00,37,992.0,795.0
2023-06-16 02:20:00,43,383.061615,281.0
2023-06-16 02:20:00,46,506.0,447.6539
2023-06-16 02:20:00,47,462.986359,409.996735
2023-06-16 02:20:00,48,462.713654,409.897614
2023-06-16 02:20:00,49,0.0,0.0
2023-06-16 02:20:00,50,0.0,0.0
2023-06-16 02:20:00,51,463.0,405.012726
2023-06-16 02:20:00,52,0.0,0.0
2023-06-16 02:20:00,53,0.0,0.0
2023-06-16 02:20:00,54,0.0,0.0
2023-06-16 02:20:00,55,0.0,0.0
2023-06-16 02:20:00,56,0.0,0.0
2023-06-16 02:20:00,57,0.0,0.0
2023-06-16 02:20:00,58,136.5,135.0
2023-06-16 02:20:00,59,136.5,135.0
2023-06-16 02:20:00,60,175.0,150.0
2023-06-16 02:20:00,61,353.0,280.0
2023-06-16 02:20:00,62,0.0,0.0
2023-06-16 02:20:00,63,0.0,0.0
2023-06-16 02:20:00,64,332.485596,281.056061
2023-06-16 02:20:00,65,0.0,0.0
2023-06-16 02:20:00,66,378.282257,314.109528
2023-06-16 02:20:00,67,385.770782,332.830719
2023-06-16 02:20:00,68,396.11087,354.775421
2023-06-16 02:20:00,69,830.156738,670.163574
2023-06-16 02:20:00,70,853.352966,670.621338
2023-06-16 02:20:00,71,0.0,0.0
2023-06-16 02:20:00,72,0.0,0.0
2023-06-16 02:20:00,73,0.0,0.0
2023-06-16 02:20:00,74,0.0,0.0
2023-06-16 02:20:00,75,0.0,0.0
2023-06-16 02:20:00,76,0.0,0.0
2023-06-16 02:20:00,77,0.0,0.0
2023-06-16 02:20:00,78,0.0,0.0
2023-06-16 02:20:00,79,0.0,0.0
2023-06-16 02:20:00,80,0.0,0.0
2023-06-16 02:20:00,83,450.564667,361.20517
2023-06-16 02:20:00,84,0.0,0.0
2023-06-16 02:20:00,85,394.359772,320.0
2023-06-16 02:20:00,86,0.0,0.0
2023-06-16 02:20:00,87,442.687103,342.687103
2023-06-16 02:20:00,88,0.0,0.0
2023-06-16 02:20:00,89,455.993927,380.018097
2023-06-16 02:20:00,90,78.801102,0.0
2023-06-16 02:20:00,91,807.006042,750.0
2023-06-16 02:20:00,92,705.920654,635.0
2023-06-16 02:20:00,95,0.0,0.0
2023-06-16 02:20:00,96,0.0,0.0
2023-06-16 02:20:00,97,0.0,0.0
2023-06-16 02:20:00,98,0.0,0.0
2023-06-16 02:20:00,99,357.611115,261.0
2023-06-16 02:20:00,100,0.0,0.0
2023-06-16 02:20:00,101,0.0,0.0
2023-06-16 02:20:00,102,0.0,0.0
2023-06-16 02:20:00,103,0.0,0.0
2023-06-16 02:20:00,104,0.0,0.0
2023-06-16 02:20:00,105,0.0,0.0
2023-06-16 02:20:00,106,0.0,0.0
2023-06-16 02:20:00,107,0.0,0.0
2023-06-16 02:20:00,108,0.0,0.0
2023-06-16 02:20:00,112,0.0,0.0
2023-06-16 02:20:00,113,11.050714,0.0
2023-06-16 02:20:00,114,0.0,0.0
2023-06-16 02:20:00,115,921.0,752.332947
2023-06-16 02:20:00,116,917.99292,750.045654
2023-06-16 02:20:00,117,0.0,0.0
2023-06-16 02:20:00,118,0.0,0.0
2023-06-16 02:20:00,119,0.0,0.0
2023-06-16 02:20:00,120,100.0,60.000153
2023-06-16 02:20:00,126,0.0,0.0
2023-06-16 02:20:00,127,0.0,0.0
2023-06-16 02:20:00,128,998.0,750.0
2023-06-16 02:20:00,129,995.0,750.0
2023-06-16 02:20:00,130,0.0,0.0
2023-06-16 02:20:00,131,987.0,718.0
2023-06-16 02:20:00,132,948.0,758.0
2023-06-16 02:20:00,133,971.0,755.0
2023-06-16 02:20:00,134,281.985657,175.0
2023-06-16 02:20:00,135,291.0,210.0
2023-06-16 02:20:00,136,155.5,109.996994
2023-06-16 02:20:00,137,155.5,109.996994
2023-06-16 02:20:00,138,180.0,120.0
2023-06-16 02:20:00,139,282.0,196.0
2023-06-16 02:20:00,140,282.0,196.0
2023-06-16 02:20:00,141,271.0,188.0
2023-06-16 02:20:00,142,0.0,0.0
2023-06-16 02:20:00,143,0.0,0.0
2023-06-16 02:20:00,144,0.0,0.0
2023-06-16 02:20:00,145,160.0,88.436272
2023-06-16 02:20:00,146,160.0,88.436272
2023-06-16 02:20:00,147,172.0,104.0
2023-06-16 02:20:00,150,38.0,29.999542
2023-06-16 02:20:00,151,5.941463,0.0
2023-06-16 02:20:00,152,15.0,14.999771
2023-06-16 02:20:00,153,0.0,0.0
2023-06-16 02:20:00,154,231.0,141.003876
2023-06-16 02:20:00,155,122.0,70.501938
2023-06-16 02:20:00,156,387.99704,350.0
2023-06-16 02:20:00,158,0.0,0.0
2023-06-16 02:20:00,159,0.0,0.0
2023-06-16 02:20:00,160,0.0,0.0
2023-06-16 02:20:00,161,0.0,0.0
2023-06-16 02:20:00,162,0.0,0.0
2023-06-16 02:20:00,166,0.0,0.0
2023-06-16 02:20:00,167,91.0,64.0
2023-06-16 02:20:00,168,42.0,29.999542
2023-06-16 02:20:00,169,143.0,104.99588
2023-06-16 02:20:00,170,143.0,104.99588
2023-06-16 02:20:00,171,166.0,104.99588
2023-06-16 02:20:00,172,141.0,110.000916
2023-06-16 02:20:00,173,141.0,110.000916
2023-06-16 02:20:00,174,167.0,110.000916
2023-06-16 02:20:00,175,0.0,0.0
2023-06-16 02:20:00,176,289.0,162.0
2023-06-16 02:20:00,177,148.0,108.0
2023-06-16 02:20:00,178,10.467451,0.0
2023-06-16 02:20:00,179,0.0,0.0
2023-06-16 02:20:00,180,0.0,0.0
2023-06-16 02:20:00,181,0.0,0.0
2023-06-16 02:20:00,182,0.0,0.0
2023-06-16 02:20:00,183,0.0,0.0
2023-06-16 02:20:00,184,149.5,119.995728
2023-06-16 02:20:00,185,149.5,114.0
2023-06-16 02:20:00,186,180.0,122.0
2023-06-16 02:20:00,187,0.0,0.0
2023-06-16 02:20:00,188,0.0,0.0
2023-06-16 02:20:00,189,0.0,0.0
2023-06-16 02:20:00,190,1000.0,795.0
2023-06-16 02:20:00,191,999.0,795.0
2023-06-16 02:20:00,193,0.0,0.0
2023-06-16 02:20:00,194,12.719484,11.999903
2023-06-16 02:20:00,195,26.01713,10.0
2023-06-16 02:20:00,196,0.0,0.0
2023-06-16 02:20:00,197,0.0,0.0
2023-06-16 02:20:00,198,0.0,0.0
2023-06-16 02:20:00,200,0.0,0.0
2023-06-16 02:20:00,207,72.5,60.0
2023-06-16 02:20:00,208,72.5,60.0
2023-06-16 02:20:00,209,0.0,0.0
2023-06-16 02:20:00,210,0.0,0.0
2023-06-16 02:20:00,211,72.5,60.0
2023-06-16 02:20:00,212,84.600006,80.323494
2023-06-16 02:20:00,213,0.0,0.0
2023-06-16 02:20:00,214,69.864197,69.864197
2023-06-16 02:20:00,215,71.310776,71.310776
2023-06-16 02:20:00,216,67.0,67.0
2023-06-16 02:20:00,217,27.0,20.99826
2023-06-16 02:20:00,218,27.0,20.99826
2023-06-16 02:20:00,219,27.0,20.99826
2023-06-16 02:20:00,220,0.0,0.0
2023-06-16 02:20:00,231,297.489563,270.0
2023-06-16 02:20:00,232,293.80072,270.0
2023-06-16 02:20:00,233,0.0,0.0
2023-06-16 02:20:00,234,0.0,0.0
2023-06-16 02:20:00,237,0.0,0.0
2023-06-16 02:20:00,238,0.0,0.0
2023-06-16 02:20:00,240,278.0,200.0
2023-06-16 02:20:00,241,136.0,100.0
2023-06-16 02:20:00,242,0.0,0.0
2023-06-16 02:20:00,243,0.0,0.0
2023-06-16 02:20:00,244,0.0,0.0
2023-06-16 02:20:00,247,0.0,0.0
2023-06-16 02:20:00,248,0.0,0.0
2023-06-16 02:20:00,249,0.0,0.0
2023-06-16 02:20:00,250,156.5,99.334106
2023-06-16 02:20:00,251,156.5,99.553833
2023-06-16 02:20:00,252,180.0,130.0
2023-06-16 02:20:00,253,0.0,0.0
2023-06-16 02:20:00,254,0.0,0.0
2023-06-16 02:20:00,255,241.5,175.0
2023-06-16 02:20:00,256,241.5,175.0
2023-06-16 02:20:00,257,261.0,222.0
2023-06-16 02:20:00,258,275.5,172.002289
2023-06-16 02:20:00,259,275.5,172.002289
2023-06-16 02:20:00,260,271.0,212.0
2023-06-16 02:20:00,264,10.0,5.000229
2023-06-16 02:20:00,265,0.0,0.0
2023-06-16 02:20:00,266,298.338989,230.0
2023-06-16 02:20:00,267,0.0,0.0
2023-06-16 02:20:00,268,0.0,0.0
2023-06-16 02:20:00,269,0.0,0.0
2023-06-16 02:20:00,270,0.0,0.0
2023-06-16 02:20:00,271,89.666664,75.0
2023-06-16 02:20:00,272,89.666664,75.0
2023-06-16 02:20:00,273,89.666664,75.0
2023-06-16 02:20:00,274,112.5,112.5
2023-06-16 02:20:00,275,157.0,100.0
2023-06-16 02:20:00,276,71.0,50.0
2023-06-16 02:20:00,277,155.0,100.0
2023-06-16 02:20:00,278,75.0,50.0
2023-06-16 02:20:00,279,0.0,0.0
2023-06-16 02:20:00,280,0.0,0.0
2023-06-16 02:20:00,281,161.0,100.0
2023-06-16 02:20:00,282,73.0,50.0
2023-06-16 02:20:00,283,159.0,100.0
2023-06-16 02:20:00,284,75.0,50.0
2023-06-16 02:20:00,285,159.0,100.0
2023-06-16 02:20:00,286,75.0,50.0
2023-06-16 02:20:00,287,0.0,0.0
2023-06-16 02:20:00,288,0.0,0.0
2023-06-16 02:20:00,289,160.0,100.0
2023-06-16 02:20:00,290,75.0,50.0
2023-06-16 02:20:00,291,96.0,53.471863
2023-06-16 02:20:00,292,96.0,53.025528
2023-06-16 02:20:00,293,0.0,0.0
2023-06-16 02:20:00,294,102.0,84.0
2023-06-16 02:20:00,299,183.0,133.0
2023-06-16 02:20:00,300,183.0,133.0
2023-06-16 02:20:00,301,178.5,133.0
2023-06-16 02:20:00,302,178.5,133.0
2023-06-16 02:20:00,303,204.0,128.999451
2023-06-16 02:20:00,304,198.0,128.999451
2023-06-16 02:20:00,305,375.0,310.000916
2023-06-16 02:20:00,306,356.0,297.007629
2023-06-16 02:20:00,307,304.70694,207.007019
2023-06-16 02:20:00,308,149.5,119.995728
2023-06-16 02:20:00,309,149.5,119.995728
2023-06-16 02:20:00,310,164.0,122.0
2023-06-16 02:20:00,311,0.0,0.0
2023-06-16 02:20:00,312,0.0,0.0
2023-06-16 02:20:00,313,0.0,0.0
2023-06-16 02:20:00,314,151.0,119.995728
2023-06-16 02:20:00,315,151.0,119.995728
2023-06-16 02:20:00,316,169.0,122.0
2023-06-16 02:20:00,317,0.0,0.0
2023-06-16 02:20:00,318,0.0,0.0
2023-06-16 02:20:00,319,0.0,0.0
2023-06-16 02:20:00,320,0.0,0.0
2023-06-16 02:20:00,321,0.0,0.0
2023-06-16 02:20:00,322,0.0,0.0
2023-06-16 02:20:00,323,165.5,122.0
2023-06-16 02:20:00,324,165.5,122.0
2023-06-16 02:20:00,325,176.0,136.0
2023-06-16 02:20:00,326,144.0,135.0
2023-06-16 02:20:00,327,142.622513,135.0
2023-06-16 02:20:00,328,176.0,150.0
2023-06-16 02:20:00,329,0.0,0.0
2023-06-16 02:20:00,330,0.0,0.0
2023-06-16 02:20:00,331,784.0,644.627686
2023-06-16 02:20:00,332,0.0,0.0
2023-06-16 02:20:00,333,0.0,0.0
2023-06-16 02:20:00,334,7.985049,0.0
2023-06-16 02:20:00,335,69.5,50.99826
2023-06-16 02:20:00,336,5.373949,0.0
2023-06-16 02:20:00,337,40.5,40.5
2023-06-16 02:20:00,338,40.5,40.5
2023-06-16 02:20:00,339,29.0,29.0
2023-06-16 02:20:00,340,818.0,677.207397
2023-06-16 02:20:00,341,777.0,673.88855
2023-06-16 02:20:00,342,166.0,135.0
2023-06-16 02:20:00,343,0.0,0.0
2023-06-16 02:20:00,344,0.0,0.0
2023-06-16 02:20:00,345,100.0,79.998932
2023-06-16 02:20:00,346,0.0,0.0
2023-06-16 02:20:00,347,163.0,163.0
2023-06-16 02:20:00,348,0.0,0.0
2023-06-16 02:20:00,349,0.0,0.0
2023-06-16 02:20:00,350,0.0,0.0
2023-06-16 02:20:00,351,0.0,0.0
2023-06-16 02:20:00,352,0.0,0.0
2023-06-16 02:20:00,353,0.0,0.0
2023-06-16 02:20:00,354,0.0,0.0
2023-06-16 02:20:00,355,0.0,0.0
2023-06-16 02:20:00,356,0.0,0.0
2023-06-16 02:20:00,357,12.5,10.0
2023-06-16 02:20:00,358,20.0,10.000153
2023-06-16 02:20:00,359,20.0,10.000153
2023-06-16 02:20:00,360,21.25,7.0
2023-06-16 02:20:00,361,21.25,7.0
2023-06-16 02:20:00,362,0.0,0.0
2023-06-16 02:20:00,363,21.25,10.0
2023-06-16 02:20:00,364,726.862061,665.0
2023-06-16 02:20:00,365,0.0,0.0
2023-06-16 02:20:00,366,0.0,0.0
2023-06-16 02:20:00,367,393.378143,355.0
2023-06-16 02:20:00,368,85.0,68.0
2023-06-16 02:20:00,369,85.0,70.415375
2023-06-16 02:20:00,370,85.0,68.0
2023-06-16 02:20:00,371,85.0,70.415375
2023-06-16 02:20:00,372,0.0,0.0
2023-06-16 02:20:00,373,0.0,0.0
2023-06-16 02:20:00,374,0.0,0.0
2023-06-16 02:20:00,375,0.0,0.0
2023-06-16 02:20:00,376,160.5,158.0
2023-06-16 02:20:00,377,160.5,158.0
2023-06-16 02:20:00,378,148.0,123.0
2023-06-16 02:20:00,379,0.0,0.0
2023-06-16 02:20:00,380,39.5,31.0
2023-06-16 02:20:00,381,2.161932,0.0
2023-06-16 02:20:00,382,163.5,129.972046
2023-06-16 02:20:00,383,163.5,129.972046
2023-06-16 02:20:00,384,188.0,129.972046
2023-06-16 02:20:00,385,270.5,188.018433
2023-06-16 02:20:00,386,270.5,187.697998
2023-06-16 02:20:00,387,275.0,204.0
2023-06-16 02:20:00,388,0.0,0.0
2023-06-16 02:20:00,389,0.0,0.0
2023-06-16 02:20:00,390,0.0,0.0
2023-06-16 02:20:00,419,287.0,160.002441
2023-06-16 02:20:00,420,287.0,160.002441
2023-06-16 02:20:00,421,268.0,160.002441
2023-06-16 02:20:00,422,253.0,186.0
2023-06-16 02:20:00,423,253.0,186.0
2023-06-16 02:20:00,432,301.0,220.0
2023-06-16 02:20:00,433,387.813416,267.0
2023-06-16 02:20:00,434,270.0,189.016327
2023-06-16 02:20:00,435,270.0,189.016327
2023-06-16 02:20:00,436,280.5,189.016327
2023-06-16 02:20:00,437,280.5,189.016327
2023-06-16 02:20:00,438,273.0,206.0
2023-06-16 02:20:00,439,285.0,206.0
2023-06-16 02:20:00,440,198.0,119.237717
2023-06-16 02:20:00,441,168.801682,124.034836
2023-06-16 02:20:00,442,194.0,121.636276
2023-06-16 02:20:00,443,25.0,20.037918
2023-06-16 02:20:00,444,0.0,0.0
2023-06-16 02:20:00,450,219.0,215.0
2023-06-16 02:20:00,451,83.0,83.0
2023-06-16 02:20:00,452,239.0,235.0
2023-06-16 02:20:00,453,113.0,113.0
2023-06-16 02:20:00,459,430.0,276.0
2023-06-16 02:20:00,467,10.75862,5.000153
2023-06-16 02:20:00,468,10.75862,4.000366
2023-06-16 02:20:00,469,0.0,0.0
2023-06-16 02:20:00,471,4.42486,0.0
2023-06-16 02:20:00,472,235.0,180.0
2023-06-16 02:20:00,473,120.0,90.0
2023-06-16 02:20:00,474,222.0,180.0
2023-06-16 02:20:00,475,128.0,90.0
2023-06-16 02:20:00,477,244.5,173.994461
2023-06-16 02:20:00,478,244.5,173.994461
2023-06-16 02:20:00,479,253.0,173.994461
2023-06-16 02:20:00,480,244.5,173.994461
2023-06-16 02:20:00,481,244.5,173.994461
2023-06-16 02:20:00,482,253.0,173.994461
2023-06-16 02:20:00,485,36.0,20.00061
2023-06-16 02:20:00,486,0.0,0.0
2023-06-16 02:20:00,487,0.0,0.0
2023-06-16 02:20:00,488,17.0,13.000565
2023-06-16 02:20:00,489,1001.0,795.0
2023-06-16 02:20:00,490,1002.0,795.0
2023-06-16 02:20:00,491,969.0,791.0
2023-06-16 02:20:00,492,0.0,0.0
2023-06-16 02:20:00,493,994.0,795.0
2023-06-16 02:20:00,494,992.0,795.0
2023-06-16 02:20:00,495,0.0,0.0
2023-06-16 02:20:00,496,299.999908,200.0
2023-06-16 02:20:00,497,0.0,0.0
2023-06-16 02:20:00,498,0.0,0.0
2023-06-16 02:20:00,499,347.0,265.0
2023-06-16 02:20:00,501,285.0,167.006409
2023-06-16 02:20:00,502,167.0,167.0
2023-06-16 02:20:00,503,288.0,204.0
2023-06-16 02:20:00,507,0.0,0.0
2023-06-16 02:20:00,508,0.0,0.0
2023-06-16 02:20:00,511,0.0,0.0
2023-06-16 02:20:00,512,0.0,0.0
2023-06-16 02:20:00,513,328.0,150.0
2023-06-16 02:20:00,514,141.0,120.0
2023-06-16 02:20:00,516,0.0,0.0
2023-06-16 02:20:00,521,939.0,767.359009
2023-06-16 02:20:00,522,939.0,750.810364
2023-06-16 02:20:00,523,0.0,0.0
2023-06-16 02:20:00,524,0.0,0.0
2023-06-16 02:20:00,525,0.0,0.0
2023-06-16 02:20:00,526,235.476257,131.0
2023-06-16 02:20:00,527,1357.0,1058.099976
2023-06-16 02:20:00,528,131.0,131.0
2023-06-16 02:20:00,529,831.519226,605.507019
2023-06-16 02:20:00,530,994.0,577.0
2023-06-16 02:20:00,533,0.0,0.0
2023-06-16 02:20:00,534,0.0,0.0
2023-06-16 02:20:00,535,0.0,0.0
2023-06-16 02:20:00,536,96.0,33.5
2023-06-16 02:20:00,537,96.0,33.5
2023-06-16 02:20:00,538,102.666672,84.0
2023-06-16 02:20:00,539,334.0,174.0
2023-06-16 02:20:00,540,165.0,87.0
2023-06-16 02:20:00,541,87.0,51.0
2023-06-16 02:20:00,542,44.0,25.5
2023-06-16 02:20:00,544,0.0,0.0
2023-06-16 02:20:00,545,1012.0,795.0
2023-06-16 02:20:00,546,0.0,0.0
2023-06-16 02:20:00,547,0.0,0.0
2023-06-16 02:20:00,548,0.0,0.0
2023-06-16 02:20:00,549,0.0,0.0
2023-06-16 02:20:00,550,0.0,0.0
2023-06-16 02:20:00,552,0.0,0.0
2023-06-16 02:20:00,553,0.0,0.0
2023-06-16 02:25:00,1,0.0,0.0
2023-06-16 02:25:00,2,0.0,0.0
2023-06-16 02:25:00,3,0.0,0.0
2023-06-16 02:25:00,4,480.0,330.0
2023-06-16 02:25:00,5,403.667023,364.991486
2023-06-16 02:25:00,6,0.0,0.0
2023-06-16 02:25:00,7,0.0,0.0
2023-06-16 02:25:00,8,0.0,0.0
2023-06-16 02:25:00,9,441.046509,364.917023
2023-06-16 02:25:00,10,441.091797,364.371613
2023-06-16 02:25:00,11,0.0,0.0
2023-06-16 02:25:00,12,0.0,0.0
2023-06-16 02:25:00,15,0.0,0.0
2023-06-16 02:25:00,16,487.933289,427.933289
2023-06-16 02:25:00,17,460.274811,420.274811
2023-06-16 02:25:00,18,0.0,0.0
2023-06-16 02:25:00,27,615.0,615.0
2023-06-16 02:25:00,28,612.0,612.0
2023-06-16 02:25:00,29,612.0,612.0
2023-06-16 02:25:00,33,0.0,0.0
2023-06-16 02:25:00,36,999.0,795.0
2023-06-16 02:25:00,37,992.0,795.0
2023-06-16 02:25:00,43,383.061615,281.0
2023-06-16 02:25:00,46,506.0,447.6539
2023-06-16 02:25:00,47,462.986359,409.996735
2023-06-16 02:25:00,48,462.713654,409.897614
2023-06-16 02:25:00,49,0.0,0.0
2023-06-16 02:25:00,50,0.0,0.0
2023-06-16 02:25:00,51,463.0,405.012726
2023-06-16 02:25:00,52,0.0,0.0
2023-06-16 02:25:00,53,0.0,0.0
2023-06-16 02:25:00,54,0.0,0.0
2023-06-16 02:25:00,55,0.0,0.0
2023-06-16 02:25:00,56,0.0,0.0
2023-06-16 02:25:00,57,0.0,0.0
2023-06-16 02:25:00,58,136.5,135.0
2023-06-16 02:25:00,59,136.5,135.0
2023-06-16 02:25:00,60,175.0,150.0
2023-06-16 02:25:00,61,353.0,280.0
2023-06-16 02:25:00,62,0.0,0.0
2023-06-16 02:25:00,63,0.0,0.0
2023-06-16 02:25:00,64,332.485596,281.056061
2023-06-16 02:25:00,65,0.0,0.0
2023-06-16 02:25:00,66,378.282257,314.109528
2023-06-16 02:25:00,67,385.770782,332.830719
2023-06-16 02:25:00,68,396.11087,354.775421
2023-06-16 02:25:00,69,830.156738,670.163574
2023-06-16 02:25:00,70,853.352966,670.621338
2023-06-16 02:25:00,71,0.0,0.0
2023-06-16 02:25:00,72,0.0,0.0
2023-06-16 02:25:00,73,0.0,0.0
2023-06-16 02:25:00,74,0.0,0.0
2023-06-16 02:25:00,75,0.0,0.0
2023-06-16 02:25:00,76,0.0,0.0
2023-06-16 02:25:00,77,0.0,0.0
2023-06-16 02:25:00,78,0.0,0.0
2023-06-16 02:25:00,79,0.0,0.0
2023-06-16 02:25:00,80,0.0,0.0
2023-06-16 02:25:00,83,450.564667,361.20517
2023-06-16 02:25:00,84,0.0,0.0
2023-06-16 02:25:00,85,394.359772,320.0
2023-06-16 02:25:00,86,0.0,0.0
2023-06-16 02:25:00,87,442.687103,342.687103
2023-06-16 02:25:00,88,0.0,0.0
2023-06-16 02:25:00,89,455.993927,380.018097
2023-06-16 02:25:00,90,78.801102,0.0
2023-06-16 02:25:00,91,807.006042,750.0
2023-06-16 02:25:00,92,705.920654,635.0
2023-06-16 02:25:00,95,0.0,0.0
2023-06-16 02:25:00,96,0.0,0.0
2023-06-16 02:25:00,97,0.0,0.0
2023-06-16 02:25:00,98,0.0,0.0
2023-06-16 02:25:00,99,357.611115,261.0
2023-06-16 02:25:00,100,0.0,0.0
2023-06-16 02:25:00,101,0.0,0.0
2023-06-16 02:25:00,102,0.0,0.0
2023-06-16 02:25:00,103,0.0,0.0
2023-06-16 02:25:00,104,0.0,0.0
2023-06-16 02:25:00,105,0.0,0.0
2023-06-16 02:25:00,106,0.0,0.0
2023-06-16 02:25:00,107,0.0,0.0
2023-06-16 02:25:00,108,0.0,0.0
2023-06-16 02:25:00,112,0.0,0.0
2023-06-16 02:25:00,113,11.050714,0.0
2023-06-16 02:25:00,114,0.0,0.0
2023-06-16 02:25:00,115,921.0,752.332947
2023-06-16 02:25:00,116,917.99292,750.045654
2023-06-16 02:25:00,117,0.0,0.0
2023-06-16 02:25:00,118,0.0,0.0
2023-06-16 02:25:00,119,0.0,0.0
2023-06-16 02:25:00,120,100.0,60.000153
2023-06-16 02:25:00,126,0.0,0.0
2023-06-16 02:25:00,127,0.0,0.0
2023-06-16 02:25:00,128,998.0,750.0
2023-06-16 02:25:00,129,995.0,750.0
2023-06-16 02:25:00,130,0.0,0.0
2023-06-16 02:25:00,131,987.0,718.0
2023-06-16 02:25:00,132,948.0,758.0
2023-06-16 02:25:00,133,971.0,755.0
2023-06-16 02:25:00,134,281.985657,175.0
2023-06-16 02:25:00,135,291.0,210.0
2023-06-16 02:25:00,136,155.5,109.996994
2023-06-16 02:25:00,137,155.5,109.996994
2023-06-16 02:25:00,138,180.0,120.0
2023-06-16 02:25:00,139,282.0,196.0
2023-06-16 02:25:00,140,282.0,196.0
2023-06-16 02:25:00,141,271.0,188.0
2023-06-16 02:25:00,142,0.0,0.0
2023-06-16 02:25:00,143,0.0,0.0
2023-06-16 02:25:00,144,0.0,0.0
2023-06-16 02:25:00,145,160.0,88.436272
2023-06-16 02:25:00,146,160.0,88.436272
2023-06-16 02:25:00,147,172.0,104.0
2023-06-16 02:25:00,150,38.0,29.999542
2023-06-16 02:25:00,151,5.941463,0.0
2023-06-16 02:25:00,152,15.0,14.999771
2023-06-16 02:25:00,153,0.0,0.0
2023-06-16 02:25:00,154,231.0,141.003876
2023-06-16 02:25:00,155,122.0,70.501938
2023-06-16 02:25:00,156,387.99704,350.0
2023-06-16 02:25:00,158,0.0,0.0
2023-06-16 02:25:00,159,0.0,0.0
2023-06-16 02:25:00,160,0.0,0.0
2023-06-16 02:25:00,161,0.0,0.0
2023-06-16 02:25:00,162,0.0,0.0
2023-06-16 02:25:00,166,0.0,0.0
2023-06-16 02:25:00,167,91.0,64.0
2023-06-16 02:25:00,168,42.0,29.999542
2023-06-16 02:25:00,169,143.0,104.99588
2023-06-16 02:25:00,170,143.0,104.99588
2023-06-16 02:25:00,171,166.0,104.99588
2023-06-16 02:25:00,172,141.0,110.000916
2023-06-16 02:25:00,173,141.0,110.000916
2023-06-16 02:25:00,174,167.0,110.000916
2023-06-16 02:25:00,175,0.0,0.0
2023-06-16 02:25:00,176,289.0,162.0
2023-06-16 02:25:00,177,148.0,108.0
2023-06-16 02:25:00,178,10.467451,0.0
2023-06-16 02:25:00,179,0.0,0.0
2023-06-16 02:25:00,180,0.0,0.0
2023-06-16 02:25:00,181,0.0,0.0
2023-06-16 02:25:00,182,0.0,0.0
2023-06-16 02:25:00,183,0.0,0.0
2023-06-16 02:25:00,184,149.5,119.995728
2023-06-16 02:25:00,185,149.5,114.0
2023-06-16 02:25:00,186,180.0,122.0
2023-06-16 02:25:00,187,0.0,0.0
2023-06-16 02:25:00,188,0.0,0.0
2023-06-16 02:25:00,189,0.0,0.0
2023-06-16 02:25:00,190,1000.0,795.0
2023-06-16 02:25:00,191,999.0,795.0
2023-06-16 02:25:00,193,0.0,0.0
2023-06-16 02:25:00,194,12.719484,11.999903
2023-06-16 02:25:00,195,26.01713,10.0
2023-06-16 02:25:00,196,0.0,0.0
2023-06-16 02:25:00,197,0.0,0.0
2023-06-16 02:25:00,198,0.0,0.0
2023-06-16 02:25:00,200,0.0,0.0
2023-06-16 02:25:00,207,72.5,60.0
2023-06-16 02:25:00,208,72.5,60.0
2023-06-16 02:25:00,209,0.0,0.0
2023-06-16 02:25:00,210,0.0,0.0
2023-06-16 02:25:00,211,72.5,60.0
2023-06-16 02:25:00,212,84.600006,80.323494
2023-06-16 02:25:00,213,0.0,0.0
2023-06-16 02:25:00,214,69.864197,69.864197
2023-06-16 02:25:00,215,71.310776,71.310776
2023-06-16 02:25:00,216,67.0,67.0
2023-06-16 02:25:00,217,27.0,20.99826
2023-06-16 02:25:00,218,27.0,20.99826
2023-06-16 02:25:00,219,27.0,20.99826
2023-06-16 02:25:00,220,0.0,0.0
2023-06-16 02:25:00,231,297.489563,270.0
2023-06-16 02:25:00,232,293.80072,270.0
2023-06-16 02:25:00,233,0.0,0.0
2023-06-16 02:25:00,234,0.0,0.0
2023-06-16 02:25:00,237,0.0,0.0
2023-06-16 02:25:00,238,0.0,0.0
2023-06-16 02:25:00,240,278.0,200.0
2023-06-16 02:25:00,241,136.0,100.0
2023-06-16 02:25:00,242,0.0,0.0
2023-06-16 02:25:00,243,0.0,0.0
2023-06-16 02:25:00,244,0.0,0.0
2023-06-16 02:25:00,247,0.0,0.0
2023-06-16 02:25:00,248,0.0,0.0
2023-06-16 02:25:00,249,0.0,0.0
2023-06-16 02:25:00,250,156.5,99.334106
2023-06-16 02:25:00,251,156.5,99.553833
2023-06-16 02:25:00,252,180.0,130.0
2023-06-16 02:25:00,253,0.0,0.0
2023-06-16 02:25:00,254,0.0,0.0
2023-06-16 02:25:00,255,241.5,175.0
2023-06-16 02:25:00,256,241.5,175.0
2023-06-16 02:25:00,257,261.0,222.0
2023-06-16 02:25:00,258,275.5,172.002289
2023-06-16 02:25:00,259,275.5,172.002289
2023-06-16 02:25:00,260,271.0,212.0
2023-06-16 02:25:00,264,10.0,5.000229
2023-06-16 02:25:00,265,0.0,0.0
2023-06-16 02:25:00,266,298.338989,230.0
2023-06-16 02:25:00,267,0.0,0.0
2023-06-16 02:25:00,268,0.0,0.0
2023-06-16 02:25:00,269,0.0,0.0
2023-06-16 02:25:00,270,0.0,0.0
2023-06-16 02:25:00,271,89.666664,75.0
2023-06-16 02:25:00,272,89.666664,75.0
2023-06-16 02:25:00,273,89.666664,75.0
2023-06-16 02:25:00,274,112.5,112.5
2023-06-16 02:25:00,275,157.0,100.0
2023-06-16 02:25:00,276,71.0,50.0
2023-06-16 02:25:00,277,155.0,100.0
2023-06-16 02:25:00,278,75.0,50.0
2023-06-16 02:25:00,279,0.0,0.0
2023-06-16 02:25:00,280,0.0,0.0
2023-06-16 02:25:00,281,161.0,100.0
2023-06-16 02:25:00,282,73.0,50.0
2023-06-16 02:25:00,283,159.0,100.0
2023-06-16 02:25:00,284,75.0,50.0
2023-06-16 02:25:00,285,159.0,100.0
2023-06-16 02:25:00,286,75.0,50.0
2023-06-16 02:25:00,287,0.0,0.0
2023-06-16 02:25:00,288,0.0,0.0
2023-06-16 02:25:00,289,160.0,100.0
2023-06-16 02:25:00,290,75.0,50.0
2023-06-16 02:25:00,291,96.0,53.471863
2023-06-16 02:25:00,292,96.0,53.025528
2023-06-16 02:25:00,293,0.0,0.0
2023-06-16 02:25:00,294,102.0,84.0
2023-06-16 02:25:00,299,183.0,133.0
2023-06-16 02:25:00,300,183.0,133.0
2023-06-16 02:25:00,301,178.5,133.0
2023-06-16 02:25:00,302,178.5,133.0
2023-06-16 02:25:00,303,204.0,128.999451
2023-06-16 02:25:00,304,198.0,128.999451
2023-06-16 02:25:00,305,375.0,310.000916
2023-06-16 02:25:00,306,356.0,297.007629
2023-06-16 02:25:00,307,304.70694,207.007019
2023-06-16 02:25:00,308,149.5,119.995728
2023-06-16 02:25:00,309,149.5,119.995728
2023-06-16 02:25:00,310,164.0,122.0
2023-06-16 02:25:00,311,0.0,0.0
2023-06-16 02:25:00,312,0.0,0.0
2023-06-16 02:25:00,313,0.0,0.0
2023-06-16 02:25:00,314,151.0,119.995728
2023-06-16 02:25:00,315,151.0,119.995728
2023-06-16 02:25:00,316,169.0,122.0
2023-06-16 02:25:00,317,0.0,0.0
2023-06-16 02:25:00,318,0.0,0.0
2023-06-16 02:25:00,319,0.0,0.0
2023-06-16 02:25:00,320,0.0,0.0
2023-06-16 02:25:00,321,0.0,0.0
2023-06-16 02:25:00,322,0.0,0.0
2023-06-16 02:25:00,323,165.5,122.0
2023-06-16 02:25:00,324,165.5,122.0
2023-06-16 02:25:00,325,176.0,136.0
2023-06-16 02:25:00,326,144.0,135.0
2023-06-16 02:25:00,327,142.622513,135.0
2023-06-16 02:25:00,328,176.0,150.0
2023-06-16 02:25:00,329,0.0,0.0
2023-06-16 02:25:00,330,0.0,0.0
2023-06-16 02:25:00,331,784.0,644.627686
2023-06-16 02:25:00,332,0.0,0.0
2023-06-16 02:25:00,333,0.0,0.0
2023-06-16 02:25:00,334,7.985049,0.0
2023-06-16 02:25:00,335,69.5,50.99826
2023-06-16 02:25:00,336,5.373949,0.0
2023-06-16 02:25:00,337,40.5,40.5
2023-06-16 02:25:00,338,40.5,40.5
2023-06-16 02:25:00,339,29.0,29.0
2023-06-16 02:25:00,340,818.0,677.207397
2023-06-16 02:25:00,341,777.0,673.88855
2023-06-16 02:25:00,342,166.0,135.0
2023-06-16 02:25:00,343,0.0,0.0
2023-06-16 02:25:00,344,0.0,0.0
2023-06-16 02:25:00,345,100.0,79.998932
2023-06-16 02:25:00,346,0.0,0.0
2023-06-16 02:25:00,347,163.0,163.0
2023-06-16 02:25:00,348,0.0,0.0
2023-06-16 02:25:00,349,0.0,0.0
2023-06-16 02:25:00,350,0.0,0.0
2023-06-16 02:25:00,351,0.0,0.0
2023-06-16 02:25:00,352,0.0,0.0
2023-06-16 02:25:00,353,0.0,0.0
2023-06-16 02:25:00,354,0.0,0.0
2023-06-16 02:25:00,355,0.0,0.0
2023-06-16 02:25:00,356,0.0,0.0
2023-06-16 02:25:00,357,12.5,10.0
2023-06-16 02:25:00,358,20.0,10.000153
2023-06-16 02:25:00,359,20.0,10.000153
2023-06-16 02:25:00,360,21.25,7.0
2023-06-16 02:25:00,361,21.25,7.0
2023-06-16 02:25:00,362,0.0,0.0
2023-06-16 02:25:00,363,21.25,10.0
2023-06-16 02:25:00,364,726.862061,665.0
2023-06-16 02:25:00,365,0.0,0.0
2023-06-16 02:25:00,366,0.0,0.0
2023-06-16 02:25:00,367,393.378143,355.0
2023-06-16 02:25:00,368,85.0,68.0
2023-06-16 02:25:00,369,85.0,70.415375
2023-06-16 02:25:00,370,85.0,68.0
2023-06-16 02:25:00,371,85.0,70.415375
2023-06-16 02:25:00,372,0.0,0.0
2023-06-16 02:25:00,373,0.0,0.0
2023-06-16 02:25:00,374,0.0,0.0
2023-06-16 02:25:00,375,0.0,0.0
2023-06-16 02:25:00,376,160.5,158.0
2023-06-16 02:25:00,377,160.5,158.0
2023-06-16 02:25:00,378,148.0,123.0
2023-06-16 02:25:00,379,0.0,0.0
2023-06-16 02:25:00,380,39.5,31.0
2023-06-16 02:25:00,381,2.161932,0.0
2023-06-16 02:25:00,382,163.5,129.972046
2023-06-16 02:25:00,383,163.5,129.972046
2023-06-16 02:25:00,384,188.0,129.972046
2023-06-16 02:25:00,385,270.5,188.018433
2023-06-16 02:25:00,386,270.5,187.697998
2023-06-16 02:25:00,387,275.0,204.0
2023-06-16 02:25:00,388,0.0,0.0
2023-06-16 02:25:00,389,0.0,0.0
2023-06-16 02:25:00,390,0.0,0.0
2023-06-16 02:25:00,419,287.0,160.002441
2023-06-16 02:25:00,420,287.0,160.002441
2023-06-16 02:25:00,421,268.0,160.002441
2023-06-16 02:25:00,422,253.0,186.0
2023-06-16 02:25:00,423,253.0,186.0
2023-06-16 02:25:00,432,301.0,220.0
2023-06-16 02:25:00,433,387.813416,267.0
2023-06-16 02:25:00,434,270.0,189.016327
2023-06-16 02:25:00,435,270.0,189.016327
2023-06-16 02:25:00,436,280.5,189.016327
2023-06-16 02:25:00,437,280.5,189.016327
2023-06-16 02:25:00,438,273.0,206.0
2023-06-16 02:25:00,439,285.0,206.0
2023-06-16 02:25:00,440,198.0,119.237717
2023-06-16 02:25:00,441,168.801682,124.034836
2023-06-16 02:25:00,442,194.0,121.636276
2023-06-16 02:25:00,443,25.0,20.037918
2023-06-16 02:25:00,444,0.0,0.0
2023-06-16 02:25:00,450,219.0,215.0
2023-06-16 02:25:00,451,83.0,83.0
2023-06-16 02:25:00,452,239.0,235.0
2023-06-16 02:25:00,453,113.0,113.0
2023-06-16 02:25:00,459,430.0,276.0
2023-06-16 02:25:00,467,10.75862,5.000153
2023-06-16 02:25:00,468,10.75862,4.000366
2023-06-16 02:25:00,469,0.0,0.0
2023-06-16 02:25:00,471,4.42486,0.0
2023-06-16 02:25:00,472,235.0,180.0
2023-06-16 02:25:00,473,120.0,90.0
2023-06-16 02:25:00,474,222.0,180.0
2023-06-16 02:25:00,475,128.0,90.0
2023-06-16 02:25:00,477,244.5,173.994461
2023-06-16 02:25:00,478,244.5,173.994461
2023-06-16 02:25:00,479,253.0,173.994461
2023-06-16 02:25:00,480,244.5,173.994461
2023-06-16 02:25:00,481,244.5,173.994461
2023-06-16 02:25:00,482,253.0,173.994461
2023-06-16 02:25:00,485,36.0,20.00061
2023-06-16 02:25:00,486,0.0,0.0
2023-06-16 02:25:00,487,0.0,0.0
2023-06-16 02:25:00,488,17.0,13.000565
2023-06-16 02:25:00,489,1001.0,795.0
2023-06-16 02:25:00,490,1002.0,795.0
2023-06-16 02:25:00,491,969.0,791.0
2023-06-16 02:25:00,492,0.0,0.0
2023-06-16 02:25:00,493,994.0,795.0
2023-06-16 02:25:00,494,992.0,795.0
2023-06-16 02:25:00,495,0.0,0.0
2023-06-16 02:25:00,496,299.999908,200.0
2023-06-16 02:25:00,497,0.0,0.0
2023-06-16 02:25:00,498,0.0,0.0
2023-06-16 02:25:00,499,347.0,265.0
2023-06-16 02:25:00,501,285.0,167.006409
2023-06-16 02:25:00,502,167.0,167.0
2023-06-16 02:25:00,503,288.0,204.0
2023-06-16 02:25:00,507,0.0,0.0
2023-06-16 02:25:00,508,0.0,0.0
2023-06-16 02:25:00,511,0.0,0.0
2023-06-16 02:25:00,512,0.0,0.0
2023-06-16 02:25:00,513,328.0,150.0
2023-06-16 02:25:00,514,141.0,120.0
2023-06-16 02:25:00,516,0.0,0.0
2023-06-16 02:25:00,521,939.0,767.359009
2023-06-16 02:25:00,522,939.0,750.810364
2023-06-16 02:25:00,523,0.0,0.0
2023-06-16 02:25:00,524,0.0,0.0
2023-06-16 02:25:00,525,0.0,0.0
2023-06-16 02:25:00,526,235.476257,131.0
2023-06-16 02:25:00,527,1357.0,1058.099976
2023-06-16 02:25:00,528,131.0,131.0
2023-06-16 02:25:00,529,831.519226,605.507019
2023-06-16 02:25:00,530,994.0,577.0
2023-06-16 02:25:00,533,0.0,0.0
2023-06-16 02:25:00,534,0.0,0.0
2023-06-16 02:25:00,535,0.0,0.0
2023-06-16 02:25:00,536,96.0,33.5
2023-06-16 02:25:00,537,96.0,33.5
2023-06-16 02:25:00,538,102.666672,84.0
2023-06-16 02:25:00,539,334.0,174.0
2023-06-16 02:25:00,540,165.0,87.0
2023-06-16 02:25:00,541,87.0,51.0
2023-06-16 02:25:00,542,44.0,25.5
2023-06-16 02:25:00,544,0.0,0.0
2023-06-16 02:25:00,545,1012.0,795.0
2023-06-16 02:25:00,546,0.0,0.0
2023-06-16 02:25:00,547,0.0,0.0
2023-06-16 02:25:00,548,0.0,0.0
2023-06-16 02:25:00,549,0.0,0.0
2023-06-16 02:25:00,550,0.0,0.0
2023-06-16 02:25:00,552,0.0,0.0
2023-06-16 02:25:00,553,0.0,0.0
2023-06-16 02:30:00,1,0.0,0.0
2023-06-16 02:30:00,2,0.0,0.0
2023-06-16 02:30:00,3,0.0,0.0
2023-06-16 02:30:00,4,480.0,330.0
2023-06-16 02:30:00,5,403.667023,364.991486
2023-06-16 02:30:00,6,0.0,0.0
2023-06-16 02:30:00,7,0.0,0.0
2023-06-16 02:30:00,8,0.0,0.0
2023-06-16 02:30:00,9,441.046509,364.917023
2023-06-16 02:30:00,10,441.091797,364.371613
2023-06-16 02:30:00,11,0.0,0.0
2023-06-16 02:30:00,12,0.0,0.0
2023-06-16 02:30:00,15,0.0,0.0
2023-06-16 02:30:00,16,487.933289,427.933289
2023-06-16 02:30:00,17,460.274811,420.274811
2023-06-16 02:30:00,18,0.0,0.0
2023-06-16 02:30:00,27,615.0,615.0
2023-06-16 02:30:00,28,612.0,612.0
2023-06-16 02:30:00,29,612.0,612.0
2023-06-16 02:30:00,33,0.0,0.0
2023-06-16 02:30:00,36,999.0,795.0
2023-06-16 02:30:00,37,992.0,795.0
2023-06-16 02:30:00,43,383.061615,281.0
2023-06-16 02:30:00,46,506.0,447.6539
2023-06-16 02:30:00,47,462.986359,409.996735
2023-06-16 02:30:00,48,462.713654,409.897614
2023-06-16 02:30:00,49,0.0,0.0
2023-06-16 02:30:00,50,0.0,0.0
2023-06-16 02:30:00,51,463.0,405.012726
2023-06-16 02:30:00,52,0.0,0.0
2023-06-16 02:30:00,53,0.0,0.0
2023-06-16 02:30:00,54,0.0,0.0
2023-06-16 02:30:00,55,0.0,0.0
2023-06-16 02:30:00,56,0.0,0.0
2023-06-16 02:30:00,57,0.0,0.0
2023-06-16 02:30:00,58,136.5,135.0
2023-06-16 02:30:00,59,136.5,135.0
2023-06-16 02:30:00,60,175.0,150.0
2023-06-16 02:30:00,61,353.0,280.0
2023-06-16 02:30:00,62,0.0,0.0
2023-06-16 02:30:00,63,0.0,0.0
2023-06-16 02:30:00,64,332.485596,281.056061
2023-06-16 02:30:00,65,0.0,0.0
2023-06-16 02:30:00,66,378.282257,314.109528
2023-06-16 02:30:00,67,385.770782,332.830719
2023-06-16 02:30:00,68,396.11087,354.775421
2023-06-16 02:30:00,69,830.156738,670.163574
2023-06-16 02:30:00,70,853.352966,670.621338
2023-06-16 02:30:00,71,0.0,0.0
2023-06-16 02:30:00,72,0.0,0.0
2023-06-16 02:30:00,73,0.0,0.0
2023-06-16 02:30:00,74,0.0,0.0
2023-06-16 02:30:00,75,0.0,0.0
2023-06-16 02:30:00,76,0.0,0.0
2023-06-16 02:30:00,77,0.0,0.0
2023-06-16 02:30:00,78,0.0,0.0
2023-06-16 02:30:00,79,0.0,0.0
2023-06-16 02:30:00,80,0.0,0.0
2023-06-16 02:30:00,83,450.564667,361.20517
2023-06-16 02:30:00,84,0.0,0.0
2023-06-16 02:30:00,85,394.359772,320.0
2023-06-16 02:30:00,86,0.0,0.0
2023-06-16 02:30:00,87,442.687103,342.687103
2023-06-16 02:30:00,88,0.0,0.0
2023-06-16 02:30:00,89,455.993927,380.018097
2023-06-16 02:30:00,90,78.801102,0.0
2023-06-16 02:30:00,91,807.006042,750.0
2023-06-16 02:30:00,92,705.920654,635.0
2023-06-16 02:30:00,95,0.0,0.0
2023-06-16 02:30:00,96,0.0,0.0
2023-06-16 02:30:00,97,0.0,0.0
2023-06-16 02:30:00,98,0.0,0.0
2023-06-16 02:30:00,99,357.611115,261.0
2023-06-16 02:30:00,100,0.0,0.0
2023-06-16 02:30:00,101,0.0,0.0
2023-06-16 02:30:00,102,0.0,0.0
2023-06-16 02:30:00,103,0.0,0.0
2023-06-16 02:30:00,104,0.0,0.0
2023-06-16 02:30:00,105,0.0,0.0
2023-06-16 02:30:00,106,0.0,0.0
2023-06-16 02:30:00,107,0.0,0.0
2023-06-16 02:30:00,108,0.0,0.0
2023-06-16 02:30:00,112,0.0,0.0
2023-06-16 02:30:00,113,11.050714,0.0
2023-06-16 02:30:00,114,0.0,0.0
2023-06-16 02:30:00,115,921.0,752.332947
2023-06-16 02:30:00,116,917.99292,750.045654
2023-06-16 02:30:00,117,0.0,0.0
2023-06-16 02:30:00,118,0.0,0.0
2023-06-16 02:30:00,119,0.0,0.0
2023-06-16 02:30:00,120,100.0,60.000153
2023-06-16 02:30:00,126,0.0,0.0
2023-06-16 02:30:00,127,0.0,0.0
2023-06-16 02:30:00,128,998.0,750.0
2023-06-16 02:30:00,129,995.0,750.0
2023-06-16 02:30:00,130,0.0,0.0
2023-06-16 02:30:00,131,987.0,718.0
2023-06-16 02:30:00,132,948.0,758.0
2023-06-16 02:30:00,133,971.0,755.0
2023-06-16 02:30:00,134,281.985657,175.0
2023-06-16 02:30:00,135,291.0,210.0
2023-06-16 02:30:00,136,155.5,109.996994
2023-06-16 02:30:00,137,155.5,109.996994
2023-06-16 02:30:00,138,180.0,120.0
2023-06-16 02:30:00,139,282.0,196.0
2023-06-16 02:30:00,140,282.0,196.0
2023-06-16 02:30:00,141,271.0,188.0
2023-06-16 02:30:00,142,0.0,0.0
2023-06-16 02:30:00,143,0.0,0.0
2023-06-16 02:30:00,144,0.0,0.0
2023-06-16 02:30:00,145,160.0,88.436272
2023-06-16 02:30:00,146,160.0,88.436272
2023-06-16 02:30:00,147,172.0,104.0
2023-06-16 02:30:00,150,38.0,29.999542
2023-06-16 02:30:00,151,5.941463,0.0
2023-06-16 02:30:00,152,15.0,14.999771
2023-06-16 02:30:00,153,0.0,0.0
2023-06-16 02:30:00,154,231.0,141.003876
2023-06-16 02:30:00,155,122.0,70.501938
2023-06-16 02:30:00,156,387.99704,350.0
2023-06-16 02:30:00,158,0.0,0.0
2023-06-16 02:30:00,159,0.0,0.0
2023-06-16 02:30:00,160,0.0,0.0
2023-06-16 02:30:00,161,0.0,0.0
2023-06-16 02:30:00,162,0.0,0.0
2023-06-16 02:30:00,166,0.0,0.0
2023-06-16 02:30:00,167,91.0,64.0
2023-06-16 02:30:00,168,42.0,29.999542
2023-06-16 02:30:00,169,143.0,104.99588
2023-06-16 02:30:00,170,143.0,104.99588
2023-06-16 02:30:00,171,166.0,104.99588
2023-06-16 02:30:00,172,141.0,110.000916
2023-06-16 02:30:00,173,141.0,110.000916
2023-06-16 02:30:00,174,167.0,110.000916
2023-06-16 02:30:00,175,0.0,0.0
2023-06-16 02:30:00,176,289.0,162.0
2023-06-16 02:30:00,177,148.0,108.0
2023-06-16 02:30:00,178,10.467451,0.0
2023-06-16 02:30:00,179,0.0,0.0
2023-06-16 02:30:00,180,0.0,0.0
2023-06-16 02:30:00,181,0.0,0.0
2023-06-16 02:30:00,182,0.0,0.0
2023-06-16 02:30:00,183,0.0,0.0
2023-06-16 02:30:00,184,149.5,119.995728
2023-06-16 02:30:00,185,149.5,114.0
2023-06-16 02:30:00,186,180.0,122.0
2023-06-16 02:30:00,187,0.0,0.0
2023-06-16 02:30:00,188,0.0,0.0
2023-06-16 02:30:00,189,0.0,0.0
2023-06-16 02:30:00,190,1000.0,795.0
2023-06-16 02:30:00,191,999.0,795.0
2023-06-16 02:30:00,193,0.0,0.0
2023-06-16 02:30:00,194,12.719484,11.999903
2023-06-16 02:30:00,195,26.01713,10.0
2023-06-16 02:30:00,196,0.0,0.0
2023-06-16 02:30:00,197,0.0,0.0
2023-06-16 02:30:00,198,0.0,0.0
2023-06-16 02:30:00,200,0.0,0.0
2023-06-16 02:30:00,207,72.5,60.0
2023-06-16 02:30:00,208,72.5,60.0
2023-06-16 02:30:00,209,0.0,0.0
2023-06-16 02:30:00,210,0.0,0.0
2023-06-16 02:30:00,211,72.5,60.0
2023-06-16 02:30:00,212,84.600006,80.323494
2023-06-16 02:30:00,213,0.0,0.0
2023-06-16 02:30:00,214,69.864197,69.864197
2023-06-16 02:30:00,215,71.310776,71.310776
2023-06-16 02:30:00,216,67.0,67.0
2023-06-16 02:30:00,217,27.0,20.99826
2023-06-16 02:30:00,218,27.0,20.99826
2023-06-16 02:30:00,219,27.0,20.99826
2023-06-16 02:30:00,220,0.0,0.0
2023-06-16 02:30:00,231,297.489563,270.0
2023-06-16 02:30:00,232,293.80072,270.0
2023-06-16 02:30:00,233,0.0,0.0
2023-06-16 02:30:00,234,0.0,0.0
2023-06-16 02:30:00,237,0.0,0.0
2023-06-16 02:30:00,238,0.0,0.0
2023-06-16 02:30:00,240,278.0,200.0
2023-06-16 02:30:00,241,136.0,100.0
2023-06-16 02:30:00,242,0.0,0.0
2023-06-16 02:30:00,243,0.0,0.0
2023-06-16 02:30:00,244,0.0,0.0
2023-06-16 02:30:00,247,0.0,0.0
2023-06-16 02:30:00,248,0.0,0.0
2023-06-16 02:30:00,249,0.0,0.0
2023-06-16 02:30:00,250,156.5,99.334106
2023-06-16 02:30:00,251,156.5,99.553833
2023-06-16 02:30:00,252,180.0,130.0
2023-06-16 02:30:00,253,0.0,0.0
2023-06-16 02:30:00,254,0.0,0.0
2023-06-16 02:30:00,255,241.5,175.0
2023-06-16 02:30:00,256,241.5,175.0
2023-06-16 02:30:00,257,261.0,222.0
2023-06-16 02:30:00,258,275.5,172.002289
2023-06-16 02:30:00,259,275.5,172.002289
2023-06-16 02:30:00,260,271.0,212.0
2023-06-16 02:30:00,264,10.0,5.000229
2023-06-16 02:30:00,265,0.0,0.0
2023-06-16 02:30:00,266,298.338989,230.0
2023-06-16 02:30:00,267,0.0,0.0
2023-06-16 02:30:00,268,0.0,0.0
2023-06-16 02:30:00,269,0.0,0.0
2023-06-16 02:30:00,270,0.0,0.0
2023-06-16 02:30:00,271,89.666664,75.0
2023-06-16 02:30:00,272,89.666664,75.0
2023-06-16 02:30:00,273,89.666664,75.0
2023-06-16 02:30:00,274,112.5,112.5
2023-06-16 02:30:00,275,157.0,100.0
2023-06-16 02:30:00,276,71.0,50.0
2023-06-16 02:30:00,277,155.0,100.0
2023-06-16 02:30:00,278,75.0,50.0
2023-06-16 02:30:00,279,0.0,0.0
2023-06-16 02:30:00,280,0.0,0.0
2023-06-16 02:30:00,281,161.0,100.0
2023-06-16 02:30:00,282,73.0,50.0
2023-06-16 02:30:00,283,159.0,100.0
2023-06-16 02:30:00,284,75.0,50.0
2023-06-16 02:30:00,285,159.0,100.0
2023-06-16 02:30:00,286,75.0,50.0
2023-06-16 02:30:00,287,0.0,0.0
2023-06-16 02:30:00,288,0.0,0.0
2023-06-16 02:30:00,289,160.0,100.0
2023-06-16 02:30:00,290,75.0,50.0
2023-06-16 02:30:00,291,96.0,53.471863
2023-06-16 02:30:00,292,96.0,53.025528
2023-06-16 02:30:00,293,0.0,0.0
2023-06-16 02:30:00,294,102.0,84.0
2023-06-16 02:30:00,299,183.0,133.0
2023-06-16 02:30:00,300,183.0,133.0
2023-06-16 02:30:00,301,178.5,133.0
2023-06-16 02:30:00,302,178.5,133.0
2023-06-16 02:30:00,303,204.0,128.999451
2023-06-16 02:30:00,304,198.0,128.999451
2023-06-16 02:30:00,305,375.0,310.000916
2023-06-16 02:30:00,306,356.0,297.007629
2023-06-16 02:30:00,307,304.70694,207.007019
2023-06-16 02:30:00,308,149.5,119.995728
2023-06-16 02:30:00,309,149.5,119.995728
2023-06-16 02:30:00,310,164.0,122.0
2023-06-16 02:30:00,311,0.0,0.0
2023-06-16 02:30:00,312,0.0,0.0
2023-06-16 02:30:00,313,0.0,0.0
2023-06-16 02:30:00,314,151.0,119.995728
2023-06-16 02:30:00,315,151.0,119.995728
2023-06-16 02:30:00,316,169.0,122.0
2023-06-16 02:30:00,317,0.0,0.0
2023-06-16 02:30:00,318,0.0,0.0
2023-06-16 02:30:00,319,0.0,0.0
2023-06-16 02:30:00,320,0.0,0.0
2023-06-16 02:30:00,321,0.0,0.0
2023-06-16 02:30:00,322,0.0,0.0
2023-06-16 02:30:00,323,165.5,122.0
2023-06-16 02:30:00,324,165.5,122.0
2023-06-16 02:30:00,325,176.0,136.0
2023-06-16 02:30:00,326,144.0,135.0
2023-06-16 02:30:00,327,142.622513,135.0
2023-06-16 02:30:00,328,176.0,150.0
2023-06-16 02:30:00,329,0.0,0.0
2023-06-16 02:30:00,330,0.0,0.0
2023-06-16 02:30:00,331,784.0,644.627686
2023-06-16 02:30:00,332,0.0,0.0
2023-06-16 02:30:00,333,0.0,0.0
2023-06-16 02:30:00,334,7.985049,0.0
2023-06-16 02:30:00,335,69.5,50.99826
2023-06-16 02:30:00,336,5.373949,0.0
2023-06-16 02:30:00,337,40.5,40.5
2023-06-16 02:30:00,338,40.5,40.5
2023-06-16 02:30:00,339,29.0,29.0
2023-06-16 02:30:00,340,818.0,677.207397
2023-06-16 02:30:00,341,777.0,673.88855
2023-06-16 02:30:00,342,166.0,135.0
2023-06-16 02:30:00,343,0.0,0.0
2023-06-16 02:30:00,344,0.0,0.0
2023-06-16 02:30:00,345,100.0,79.998932
2023-06-16 02:30:00,346,0.0,0.0
2023-06-16 02:30:00,347,163.0,163.0
2023-06-16 02:30:00,348,0.0,0.0
2023-06-16 02:30:00,349,0.0,0.0
2023-06-16 02:30:00,350,0.0,0.0
2023-06-16 02:30:00,351,0.0,0.0
2023-06-16 02:30:00,352,0.0,0.0
2023-06-16 02:30:00,353,0.0,0.0
2023-06-16 02:30:00,354,0.0,0.0
2023-06-16 02:30:00,355,0.0,0.0
2023-06-16 02:30:00,356,0.0,0.0
2023-06-16 02:30:00,357,12.5,10.0
2023-06-16 02:30:00,358,20.0,10.000153
2023-06-16 02:30:00,359,20.0,10.000153
2023-06-16 02:30:00,360,21.25,7.0
2023-06-16 02:30:00,361,21.25,7.0
2023-06-16 02:30:00,362,0.0,0.0
2023-06-16 02:30:00,363,21.25,10.0
2023-06-16 02:30:00,364,726.862061,665.0
2023-06-16 02:30:00,365,0.0,0.0
2023-06-16 02:30:00,366,0.0,0.0
2023-06-16 02:30:00,367,393.378143,355.0
2023-06-16 02:30:00,368,85.0,68.0
2023-06-16 02:30:00,369,85.0,70.415375
2023-06-16 02:30:00,370,85.0,68.0
2023-06-16 02:30:00,371,85.0,70.415375
2023-06-16 02:30:00,372,0.0,0.0
2023-06-16 02:30:00,373,0.0,0.0
2023-06-16 02:30:00,374,0.0,0.0
2023-06-16 02:30:00,375,0.0,0.0
2023-06-16 02:30:00,376,160.5,158.0
2023-06-16 02:30:00,377,160.5,158.0
2023-06-16 02:30:00,378,148.0,123.0
2023-06-16 02:30:00,379,0.0,0.0
2023-06-16 02:30:00,380,39.5,31.0
2023-06-16 02:30:00,381,2.161932,0.0
2023-06-16 02:30:00,382,163.5,129.972046
2023-06-16 02:30:00,383,163.5,129.972046
2023-06-16 02:30:00,384,188.0,129.972046
2023-06-16 02:30:00,385,270.5,188.018433
2023-06-16 02:30:00,386,270.5,187.697998
2023-06-16 02:30:00,387,275.0,204.0
2023-06-16 02:30:00,388,0.0,0.0
2023-06-16 02:30:00,389,0.0,0.0
2023-06-16 02:30:00,390,0.0,0.0
2023-06-16 02:30:00,419,287.0,160.002441
2023-06-16 02:30:00,420,287.0,160.002441
2023-06-16 02:30:00,421,268.0,160.002441
2023-06-16 02:30:00,422,253.0,186.0
2023-06-16 02:30:00,423,253.0,186.0
2023-06-16 02:30:00,432,301.0,220.0
2023-06-16 02:30:00,433,387.813416,267.0
2023-06-16 02:30:00,434,270.0,189.016327
2023-06-16 02:30:00,435,270.0,189.016327
2023-06-16 02:30:00,436,280.5,189.016327
2023-06-16 02:30:00,437,280.5,189.016327
2023-06-16 02:30:00,438,273.0,206.0
2023-06-16 02:30:00,439,285.0,206.0
2023-06-16 02:30:00,440,198.0,119.237717
2023-06-16 02:30:00,441,168.801682,124.034836
2023-06-16 02:30:00,442,194.0,121.636276
2023-06-16 02:30:00,443,25.0,20.037918
2023-06-16 02:30:00,444,0.0,0.0
2023-06-16 02:30:00,450,219.0,215.0
2023-06-16 02:30:00,451,83.0,83.0
2023-06-16 02:30:00,452,239.0,235.0
2023-06-16 02:30:00,453,113.0,113.0
2023-06-16 02:30:00,459,430.0,276.0
2023-06-16 02:30:00,467,10.75862,5.000153
2023-06-16 02:30:00,468,10.75862,4.000366
2023-06-16 02:30:00,469,0.0,0.0
2023-06-16 02:30:00,471,4.42486,0.0
2023-06-16 02:30:00,472,235.0,180.0
2023-06-16 02:30:00,473,120.0,90.0
2023-06-16 02:30:00,474,222.0,180.0
2023-06-16 02:30:00,475,128.0,90.0
2023-06-16 02:30:00,477,244.5,173.994461
2023-06-16 02:30:00,478,244.5,173.994461
2023-06-16 02:30:00,479,253.0,173.994461
2023-06-16 02:30:00,480,244.5,173.994461
2023-06-16 02:30:00,481,244.5,173.994461
2023-06-16 02:30:00,482,253.0,173.994461
2023-06-16 02:30:00,485,36.0,20.00061
2023-06-16 02:30:00,486,0.0,0.0
2023-06-16 02:30:00,487,0.0,0.0
2023-06-16 02:30:00,488,17.0,13.000565
2023-06-16 02:30:00,489,1001.0,795.0
2023-06-16 02:30:00,490,1002.0,795.0
2023-06-16 02:30:00,491,969.0,791.0
2023-06-16 02:30:00,492,0.0,0.0
2023-06-16 02:30:00,493,994.0,795.0
2023-06-16 02:30:00,494,992.0,795.0
2023-06-16 02:30:00,495,0.0,0.0
2023-06-16 02:30:00,496,299.999908,200.0
2023-06-16 02:30:00,497,0.0,0.0
2023-06-16 02:30:00,498,0.0,0.0
2023-06-16 02:30:00,499,347.0,265.0
2023-06-16 02:30:00,501,285.0,167.006409
2023-06-16 02:30:00,502,167.0,167.0
2023-06-16 02:30:00,503,288.0,204.0
2023-06-16 02:30:00,507,0.0,0.0
2023-06-16 02:30:00,508,0.0,0.0
2023-06-16 02:30:00,511,0.0,0.0
2023-06-16 02:30:00,512,0.0,0.0
2023-06-16 02:30:00,513,328.0,150.0
2023-06-16 02:30:00,514,141.0,120.0
2023-06-16 02:30:00,516,0.0,0.0
2023-06-16 02:30:00,521,939.0,767.359009
2023-06-16 02:30:00,522,939.0,750.810364
2023-06-16 02:30:00,523,0.0,0.0
2023-06-16 02:30:00,524,0.0,0.0
2023-06-16 02:30:00,525,0.0,0.0
2023-06-16 02:30:00,526,235.476257,131.0
2023-06-16 02:30:00,527,1357.0,1058.099976
2023-06-16 02:30:00,528,131.0,131.0
2023-06-16 02:30:00,529,831.519226,605.507019
2023-06-16 02:30:00,530,994.0,577.0
2023-06-16 02:30:00,533,0.0,0.0
2023-06-16 02:30:00,534,0.0,0.0
2023-06-16 02:30:00,535,0.0,0.0
2023-06-16 02:30:00,536,96.0,33.5
2023-06-16 02:30:00,537,96.0,33.5
2023-06-16 02:30:00,538,102.666672,84.0
2023-06-16 02:30:00,539,334.0,174.0
2023-06-16 02:30:00,540,165.0,87.0
2023-06-16 02:30:00,541,87.0,51.0
2023-06-16 02:30:00,542,44.0,25.5
2023-06-16 02:30:00,544,0.0,0.0
2023-06-16 02:30:00,545,1012.0,795.0
2023-06-16 02:30:00,546,0.0,0.0
2023-06-16 02:30:00,547,0.0,0.0
2023-06-16 02:30:00,548,0.0,0.0
2023-06-16 02:30:00,549,0.0,0.0
2023-06-16 02:30:00,550,0.0,0.0
2023-06-16 02:30:00,552,0.0,0.0
2023-06-16 02:30:00,553,0.0,0.0
2023-06-16 02:35:00,1,0.0,0.0
2023-06-16 02:35:00,2,0.0,0.0
2023-06-16 02:35:00,3,0.0,0.0
2023-06-16 02:35:00,4,480.0,330.0
2023-06-16 02:35:00,5,403.667023,364.991486
2023-06-16 02:35:00,6,0.0,0.0
2023-06-16 02:35:00,7,0.0,0.0
2023-06-16 02:35:00,8,0.0,0.0
2023-06-16 02:35:00,9,441.046509,364.917023
2023-06-16 02:35:00,10,441.091797,364.371613
2023-06-16 02:35:00,11,0.0,0.0
2023-06-16 02:35:00,12,0.0,0.0
2023-06-16 02:35:00,15,0.0,0.0
2023-06-16 02:35:00,16,487.933289,427.933289
2023-06-16 02:35:00,17,460.274811,420.274811
2023-06-16 02:35:00,18,0.0,0.0
2023-06-16 02:35:00,27,615.0,615.0
2023-06-16 02:35:00,28,612.0,612.0
2023-06-16 02:35:00,29,612.0,612.0
2023-06-16 02:35:00,33,0.0,0.0
2023-06-16 02:35:00,36,999.0,795.0
2023-06-16 02:35:00,37,992.0,795.0
2023-06-16 02:35:00,43,383.061615,281.0
2023-06-16 02:35:00,46,506.0,447.6539
2023-06-16 02:35:00,47,462.986359,409.996735
2023-06-16 02:35:00,48,462.713654,409.897614
2023-06-16 02:35:00,49,0.0,0.0
2023-06-16 02:35:00,50,0.0,0.0
2023-06-16 02:35:00,51,463.0,405.012726
2023-06-16 02:35:00,52,0.0,0.0
2023-06-16 02:35:00,53,0.0,0.0
2023-06-16 02:35:00,54,0.0,0.0
2023-06-16 02:35:00,55,0.0,0.0
2023-06-16 02:35:00,56,0.0,0.0
2023-06-16 02:35:00,57,0.0,0.0
2023-06-16 02:35:00,58,136.5,135.0
2023-06-16 02:35:00,59,136.5,135.0
2023-06-16 02:35:00,60,175.0,150.0
2023-06-16 02:35:00,61,353.0,280.0
2023-06-16 02:35:00,62,0.0,0.0
2023-06-16 02:35:00,63,0.0,0.0
2023-06-16 02:35:00,64,332.485596,281.056061
2023-06-16 02:35:00,65,0.0,0.0
2023-06-16 02:35:00,66,378.282257,314.109528
2023-06-16 02:35:00,67,385.770782,332.830719
2023-06-16 02:35:00,68,396.11087,354.775421
2023-06-16 02:35:00,69,830.156738,670.163574
2023-06-16 02:35:00,70,853.352966,670.621338
2023-06-16 02:35:00,71,0.0,0.0
2023-06-16 02:35:00,72,0.0,0.0
2023-06-16 02:35:00,73,0.0,0.0
2023-06-16 02:35:00,74,0.0,0.0
2023-06-16 02:35:00,75,0.0,0.0
2023-06-16 02:35:00,76,0.0,0.0
2023-06-16 02:35:00,77,0.0,0.0
2023-06-16 02:35:00,78,0.0,0.0
2023-06-16 02:35:00,79,0.0,0.0
2023-06-16 02:35:00,80,0.0,0.0
2023-06-16 02:35:00,83,450.564667,361.20517
2023-06-16 02:35:00,84,0.0,0.0
2023-06-16 02:35:00,85,394.359772,320.0
2023-06-16 02:35:00,86,0.0,0.0
2023-06-16 02:35:00,87,442.687103,342.687103
2023-06-16 02:35:00,88,0.0,0.0
2023-06-16 02:35:00,89,455.993927,380.018097
2023-06-16 02:35:00,90,78.801102,0.0
2023-06-16 02:35:00,91,807.006042,750.0
2023-06-16 02:35:00,92,705.920654,635.0
2023-06-16 02:35:00,95,0.0,0.0
2023-06-16 02:35:00,96,0.0,0.0
2023-06-16 02:35:00,97,0.0,0.0
2023-06-16 02:35:00,98,0.0,0.0
2023-06-16 02:35:00,99,357.611115,261.0
2023-06-16 02:35:00,100,0.0,0.0
2023-06-16 02:35:00,101,0.0,0.0
2023-06-16 02:35:00,102,0.0,0.0
2023-06-16 02:35:00,103,0.0,0.0
2023-06-16 02:35:00,104,0.0,0.0
2023-06-16 02:35:00,105,0.0,0.0
2023-06-16 02:35:00,106,0.0,0.0
2023-06-16 02:35:00,107,0.0,0.0
2023-06-16 02:35:00,108,0.0,0.0
2023-06-16 02:35:00,112,0.0,0.0
2023-06-16 02:35:00,113,11.050714,0.0
2023-06-16 02:35:00,114,0.0,0.0
2023-06-16 02:35:00,115,921.0,752.332947
2023-06-16 02:35:00,116,917.99292,750.045654
2023-06-16 02:35:00,117,0.0,0.0
2023-06-16 02:35:00,118,0.0,0.0
2023-06-16 02:35:00,119,0.0,0.0
2023-06-16 02:35:00,120,100.0,60.000153
2023-06-16 02:35:00,126,0.0,0.0
2023-06-16 02:35:00,127,0.0,0.0
2023-06-16 02:35:00,128,998.0,750.0
2023-06-16 02:35:00,129,995.0,750.0
2023-06-16 02:35:00,130,0.0,0.0
2023-06-16 02:35:00,131,987.0,718.0
2023-06-16 02:35:00,132,948.0,758.0
2023-06-16 02:35:00,133,971.0,755.0
2023-06-16 02:35:00,134,281.985657,175.0
2023-06-16 02:35:00,135,291.0,210.0
2023-06-16 02:35:00,136,155.5,109.996994
2023-06-16 02:35:00,137,155.5,109.996994
2023-06-16 02:35:00,138,180.0,120.0
2023-06-16 02:35:00,139,282.0,196.0
2023-06-16 02:35:00,140,282.0,196.0
2023-06-16 02:35:00,141,271.0,188.0
2023-06-16 02:35:00,142,0.0,0.0
2023-06-16 02:35:00,143,0.0,0.0
2023-06-16 02:35:00,144,0.0,0.0
2023-06-16 02:35:00,145,160.0,88.436272
2023-06-16 02:35:00,146,160.0,88.436272
2023-06-16 02:35:00,147,172.0,104.0
2023-06-16 02:35:00,150,38.0,29.999542
2023-06-16 02:35:00,151,5.941463,0.0
2023-06-16 02:35:00,152,15.0,14.999771
2023-06-16 02:35:00,153,0.0,0.0
2023-06-16 02:35:00,154,231.0,141.003876
2023-06-16 02:35:00,155,122.0,70.501938
2023-06-16 02:35:00,156,387.99704,350.0
2023-06-16 02:35:00,158,0.0,0.0
2023-06-16 02:35:00,159,0.0,0.0
2023-06-16 02:35:00,160,0.0,0.0
2023-06-16 02:35:00,161,0.0,0.0
2023-06-16 02:35:00,162,0.0,0.0
2023-06-16 02:35:00,166,0.0,0.0
2023-06-16 02:35:00,167,91.0,64.0
2023-06-16 02:35:00,168,42.0,29.999542
2023-06-16 02:35:00,169,143.0,104.99588
2023-06-16 02:35:00,170,143.0,104.99588
2023-06-16 02:35:00,171,166.0,104.99588
2023-06-16 02:35:00,172,141.0,110.000916
2023-06-16 02:35:00,173,141.0,110.000916
2023-06-16 02:35:00,174,167.0,110.000916
2023-06-16 02:35:00,175,0.0,0.0
2023-06-16 02:35:00,176,289.0,162.0
2023-06-16 02:35:00,177,148.0,108.0
2023-06-16 02:35:00,178,10.467451,0.0
2023-06-16 02:35:00,179,0.0,0.0
2023-06-16 02:35:00,180,0.0,0.0
2023-06-16 02:35:00,181,0.0,0.0
2023-06-16 02:35:00,182,0.0,0.0
2023-06-16 02:35:00,183,0.0,0.0
2023-06-16 02:35:00,184,149.5,119.995728
2023-06-16 02:35:00,185,149.5,114.0
2023-06-16 02:35:00,186,180.0,122.0
2023-06-16 02:35:00,187,0.0,0.0
2023-06-16 02:35:00,188,0.0,0.0
2023-06-16 02:35:00,189,0.0,0.0
2023-06-16 02:35:00,190,1000.0,795.0
2023-06-16 02:35:00,191,999.0,795.0
2023-06-16 02:35:00,193,0.0,0.0
2023-06-16 02:35:00,194,12.719484,11.999903
2023-06-16 02:35:00,195,26.01713,10.0
2023-06-16 02:35:00,196,0.0,0.0
2023-06-16 02:35:00,197,0.0,0.0
2023-06-16 02:35:00,198,0.0,0.0
2023-06-16 02:35:00,200,0.0,0.0
2023-06-16 02:35:00,207,72.5,60.0
2023-06-16 02:35:00,208,72.5,60.0
2023-06-16 02:35:00,209,0.0,0.0
2023-06-16 02:35:00,210,0.0,0.0
2023-06-16 02:35:00,211,72.5,60.0
2023-06-16 02:35:00,212,84.600006,80.323494
2023-06-16 02:35:00,213,0.0,0.0
2023-06-16 02:35:00,214,69.864197,69.864197
2023-06-16 02:35:00,215,71.310776,71.310776
2023-06-16 02:35:00,216,67.0,67.0
2023-06-16 02:35:00,217,27.0,20.99826
2023-06-16 02:35:00,218,27.0,20.99826
2023-06-16 02:35:00,219,27.0,20.99826
2023-06-16 02:35:00,220,0.0,0.0
2023-06-16 02:35:00,231,297.489563,270.0
2023-06-16 02:35:00,232,293.80072,270.0
2023-06-16 02:35:00,233,0.0,0.0
2023-06-16 02:35:00,234,0.0,0.0
2023-06-16 02:35:00,237,0.0,0.0
2023-06-16 02:35:00,238,0.0,0.0
2023-06-16 02:35:00,240,278.0,200.0
2023-06-16 02:35:00,241,136.0,100.0
2023-06-16 02:35:00,242,0.0,0.0
2023-06-16 02:35:00,243,0.0,0.0
2023-06-16 02:35:00,244,0.0,0.0
2023-06-16 02:35:00,247,0.0,0.0
2023-06-16 02:35:00,248,0.0,0.0
2023-06-16 02:35:00,249,0.0,0.0
2023-06-16 02:35:00,250,156.5,99.334106
2023-06-16 02:35:00,251,156.5,99.553833
2023-06-16 02:35:00,252,180.0,130.0
2023-06-16 02:35:00,253,0.0,0.0
2023-06-16 02:35:00,254,0.0,0.0
2023-06-16 02:35:00,255,241.5,175.0
2023-06-16 02:35:00,256,241.5,175.0
2023-06-16 02:35:00,257,261.0,222.0
2023-06-16 02:35:00,258,275.5,172.002289
2023-06-16 02:35:00,259,275.5,172.002289
2023-06-16 02:35:00,260,271.0,212.0
2023-06-16 02:35:00,264,10.0,5.000229
2023-06-16 02:35:00,265,0.0,0.0
2023-06-16 02:35:00,266,298.338989,230.0
2023-06-16 02:35:00,267,0.0,0.0
2023-06-16 02:35:00,268,0.0,0.0
2023-06-16 02:35:00,269,0.0,0.0
2023-06-16 02:35:00,270,0.0,0.0
2023-06-16 02:35:00,271,89.666664,75.0
2023-06-16 02:35:00,272,89.666664,75.0
2023-06-16 02:35:00,273,89.666664,75.0
2023-06-16 02:35:00,274,112.5,112.5
2023-06-16 02:35:00,275,157.0,100.0
2023-06-16 02:35:00,276,71.0,50.0
2023-06-16 02:35:00,277,155.0,100.0
2023-06-16 02:35:00,278,75.0,50.0
2023-06-16 02:35:00,279,0.0,0.0
2023-06-16 02:35:00,280,0.0,0.0
2023-06-16 02:35:00,281,161.0,100.0
2023-06-16 02:35:00,282,73.0,50.0
2023-06-16 02:35:00,283,159.0,100.0
2023-06-16 02:35:00,284,75.0,50.0
2023-06-16 02:35:00,285,159.0,100.0
2023-06-16 02:35:00,286,75.0,50.0
2023-06-16 02:35:00,287,0.0,0.0
2023-06-16 02:35:00,288,0.0,0.0
2023-06-16 02:35:00,289,160.0,100.0
2023-06-16 02:35:00,290,75.0,50.0
2023-06-16 02:35:00,291,96.0,53.471863
2023-06-16 02:35:00,292,96.0,53.025528
2023-06-16 02:35:00,293,0.0,0.0
2023-06-16 02:35:00,294,102.0,84.0
2023-06-16 02:35:00,299,183.0,133.0
2023-06-16 02:35:00,300,183.0,133.0
2023-06-16 02:35:00,301,178.5,133.0
2023-06-16 02:35:00,302,178.5,133.0
2023-06-16 02:35:00,303,204.0,128.999451
2023-06-16 02:35:00,304,198.0,128.999451
2023-06-16 02:35:00,305,375.0,310.000916
2023-06-16 02:35:00,306,356.0,297.007629
2023-06-16 02:35:00,307,304.70694,207.007019
2023-06-16 02:35:00,308,149.5,119.995728
2023-06-16 02:35:00,309,149.5,119.995728
2023-06-16 02:35:00,310,164.0,122.0
2023-06-16 02:35:00,311,0.0,0.0
2023-06-16 02:35:00,312,0.0,0.0
2023-06-16 02:35:00,313,0.0,0.0
2023-06-16 02:35:00,314,151.0,119.995728
2023-06-16 02:35:00,315,151.0,119.995728
2023-06-16 02:35:00,316,169.0,122.0
2023-06-16 02:35:00,317,0.0,0.0
2023-06-16 02:35:00,318,0.0,0.0
2023-06-16 02:35:00,319,0.0,0.0
2023-06-16 02:35:00,320,0.0,0.0
2023-06-16 02:35:00,321,0.0,0.0
2023-06-16 02:35:00,322,0.0,0.0
2023-06-16 02:35:00,323,165.5,122.0
2023-06-16 02:35:00,324,165.5,122.0
2023-06-16 02:35:00,325,176.0,136.0
2023-06-16 02:35:00,326,144.0,135.0
2023-06-16 02:35:00,327,142.622513,135.0
2023-06-16 02:35:00,328,176.0,150.0
2023-06-16 02:35:00,329,0.0,0.0
2023-06-16 02:35:00,330,0.0,0.0
2023-06-16 02:35:00,331,784.0,644.627686
2023-06-16 02:35:00,332,0.0,0.0
2023-06-16 02:35:00,333,0.0,0.0
2023-06-16 02:35:00,334,7.985049,0.0
2023-06-16 02:35:00,335,69.5,50.99826
2023-06-16 02:35:00,336,5.373949,0.0
2023-06-16 02:35:00,337,40.5,40.5
2023-06-16 02:35:00,338,40.5,40.5
2023-06-16 02:35:00,339,29.0,29.0
2023-06-16 02:35:00,340,818.0,677.207397
2023-06-16 02:35:00,341,777.0,673.88855
2023-06-16 02:35:00,342,166.0,135.0
2023-06-16 02:35:00,343,0.0,0.0
2023-06-16 02:35:00,344,0.0,0.0
2023-06-16 02:35:00,345,100.0,79.998932
2023-06-16 02:35:00,346,0.0,0.0
2023-06-16 02:35:00,347,163.0,163.0
2023-06-16 02:35:00,348,0.0,0.0
2023-06-16 02:35:00,349,0.0,0.0
2023-06-16 02:35:00,350,0.0,0.0
2023-06-16 02:35:00,351,0.0,0.0
2023-06-16 02:35:00,352,0.0,0.0
2023-06-16 02:35:00,353,0.0,0.0
2023-06-16 02:35:00,354,0.0,0.0
2023-06-16 02:35:00,355,0.0,0.0
2023-06-16 02:35:00,356,0.0,0.0
2023-06-16 02:35:00,357,12.5,10.0
2023-06-16 02:35:00,358,20.0,10.000153
2023-06-16 02:35:00,359,20.0,10.000153
2023-06-16 02:35:00,360,21.25,7.0
2023-06-16 02:35:00,361,21.25,7.0
2023-06-16 02:35:00,362,0.0,0.0
2023-06-16 02:35:00,363,21.25,10.0
2023-06-16 02:35:00,364,726.862061,665.0
2023-06-16 02:35:00,365,0.0,0.0
2023-06-16 02:35:00,366,0.0,0.0
2023-06-16 02:35:00,367,393.378143,355.0
2023-06-16 02:35:00,368,85.0,68.0
2023-06-16 02:35:00,369,85.0,70.415375
2023-06-16 02:35:00,370,85.0,68.0
2023-06-16 02:35:00,371,85.0,70.415375
2023-06-16 02:35:00,372,0.0,0.0
2023-06-16 02:35:00,373,0.0,0.0
2023-06-16 02:35:00,374,0.0,0.0
2023-06-16 02:35:00,375,0.0,0.0
2023-06-16 02:35:00,376,160.5,158.0
2023-06-16 02:35:00,377,160.5,158.0
2023-06-16 02:35:00,378,148.0,123.0
2023-06-16 02:35:00,379,0.0,0.0
2023-06-16 02:35:00,380,39.5,31.0
2023-06-16 02:35:00,381,2.161932,0.0
2023-06-16 02:35:00,382,163.5,129.972046
2023-06-16 02:35:00,383,163.5,129.972046
2023-06-16 02:35:00,384,188.0,129.972046
2023-06-16 02:35:00,385,270.5,188.018433
2023-06-16 02:35:00,386,270.5,187.697998
2023-06-16 02:35:00,387,275.0,204.0
2023-06-16 02:35:00,388,0.0,0.0
2023-06-16 02:35:00,389,0.0,0.0
2023-06-16 02:35:00,390,0.0,0.0
2023-06-16 02:35:00,419,287.0,160.002441
2023-06-16 02:35:00,420,287.0,160.002441
2023-06-16 02:35:00,421,268.0,160.002441
2023-06-16 02:35:00,422,253.0,186.0
2023-06-16 02:35:00,423,253.0,186.0
2023-06-16 02:35:00,432,301.0,220.0
2023-06-16 02:35:00,433,387.813416,267.0
2023-06-16 02:35:00,434,270.0,189.016327
2023-06-16 02:35:00,435,270.0,189.016327
2023-06-16 02:35:00,436,280.5,189.016327
2023-06-16 02:35:00,437,280.5,189.016327
2023-06-16 02:35:00,438,273.0,206.0
2023-06-16 02:35:00,439,285.0,206.0
2023-06-16 02:35:00,440,198.0,119.237717
2023-06-16 02:35:00,441,168.801682,124.034836
2023-06-16 02:35:00,442,194.0,121.636276
2023-06-16 02:35:00,443,25.0,20.037918
2023-06-16 02:35:00,444,0.0,0.0
2023-06-16 02:35:00,450,219.0,215.0
2023-06-16 02:35:00,451,83.0,83.0
2023-06-16 02:35:00,452,239.0,235.0
2023-06-16 02:35:00,453,113.0,113.0
2023-06-16 02:35:00,459,430.0,276.0
2023-06-16 02:35:00,467,10.75862,5.000153
2023-06-16 02:35:00,468,10.75862,4.000366
2023-06-16 02:35:00,469,0.0,0.0
2023-06-16 02:35:00,471,4.42486,0.0
2023-06-16 02:35:00,472,235.0,180.0
2023-06-16 02:35:00,473,120.0,90.0
2023-06-16 02:35:00,474,222.0,180.0
2023-06-16 02:35:00,475,128.0,90.0
2023-06-16 02:35:00,477,244.5,173.994461
2023-06-16 02:35:00,478,244.5,173.994461
2023-06-16 02:35:00,479,253.0,173.994461
2023-06-16 02:35:00,480,244.5,173.994461
2023-06-16 02:35:00,481,244.5,173.994461
2023-06-16 02:35:00,482,253.0,173.994461
2023-06-16 02:35:00,485,36.0,20.00061
2023-06-16 02:35:00,486,0.0,0.0
2023-06-16 02:35:00,487,0.0,0.0
2023-06-16 02:35:00,488,17.0,13.000565
2023-06-16 02:35:00,489,1001.0,795.0
2023-06-16 02:35:00,490,1002.0,795.0
2023-06-16 02:35:00,491,969.0,791.0
2023-06-16 02:35:00,492,0.0,0.0
2023-06-16 02:35:00,493,994.0,795.0
2023-06-16 02:35:00,494,992.0,795.0
2023-06-16 02:35:00,495,0.0,0.0
2023-06-16 02:35:00,496,299.999908,200.0
2023-06-16 02:35:00,497,0.0,0.0
2023-06-16 02:35:00,498,0.0,0.0
2023-06-16 02:35:00,499,347.0,265.0
2023-06-16 02:35:00,501,285.0,167.006409
2023-06-16 02:35:00,502,167.0,167.0
2023-06-16 02:35:00,503,288.0,204.0
2023-06-16 02:35:00,507,0.0,0.0
2023-06-16 02:35:00,508,0.0,0.0
2023-06-16 02:35:00,511,0.0,0.0
2023-06-16 02:35:00,512,0.0,0.0
2023-06-16 02:35:00,513,328.0,150.0
2023-06-16 02:35:00,514,141.0,120.0
2023-06-16 02:35:00,516,0.0,0.0
2023-06-16 02:35:00,521,939.0,767.359009
2023-06-16 02:35:00,522,939.0,750.810364
2023-06-16 02:35:00,523,0.0,0.0
2023-06-16 02:35:00,524,0.0,0.0
2023-06-16 02:35:00,525,0.0,0.0
2023-06-16 02:35:00,526,235.476257,131.0
2023-06-16 02:35:00,527,1357.0,1058.099976
2023-06-16 02:35:00,528,131.0,131.0
2023-06-16 02:35:00,529,831.519226,605.507019
2023-06-16 02:35:00,530,994.0,577.0
2023-06-16 02:35:00,533,0.0,0.0
2023-06-16 02:35:00,534,0.0,0.0
2023-06-16 02:35:00,535,0.0,0.0
2023-06-16 02:35:00,536,96.0,33.5
2023-06-16 02:35:00,537,96.0,33.5
2023-06-16 02:35:00,538,102.666672,84.0
2023-06-16 02:35:00,539,334.0,174.0
2023-06-16 02:35:00,540,165.0,87.0
2023-06-16 02:35:00,541,87.0,51.0
2023-06-16 02:35:00,542,44.0,25.5
2023-06-16 02:35:00,544,0.0,0.0
2023-06-16 02:35:00,545,1012.0,795.0
2023-06-16 02:35:00,546,0.0,0.0
2023-06-16 02:35:00,547,0.0,0.0
2023-06-16 02:35:00,548,0.0,0.0
2023-06-16 02:35:00,549,0.0,0.0
2023-06-16 02:35:00,550,0.0,0.0
2023-06-16 02:35:00,552,0.0,0.0
2023-06-16 02:35:00,553,0.0,0.0
2023-06-16 02:40:00,1,0.0,0.0
2023-06-16 02:40:00,2,0.0,0.0
2023-06-16 02:40:00,3,0.0,0.0
2023-06-16 02:40:00,4,480.0,330.0
2023-06-16 02:40:00,5,403.667023,364.991486
2023-06-16 02:40:00,6,0.0,0.0
2023-06-16 02:40:00,7,0.0,0.0
2023-06-16 02:40:00,8,0.0,0.0
2023-06-16 02:40:00,9,441.046509,364.917023
2023-06-16 02:40:00,10,441.091797,364.371613
2023-06-16 02:40:00,11,0.0,0.0
2023-06-16 02:40:00,12,0.0,0.0
2023-06-16 02:40:00,15,0.0,0.0
2023-06-16 02:40:00,16,487.933289,427.933289
2023-06-16 02:40:00,17,460.274811,420.274811
2023-06-16 02:40:00,18,0.0,0.0
2023-06-16 02:40:00,27,615.0,615.0
2023-06-16 02:40:00,28,612.0,612.0
2023-06-16 02:40:00,29,612.0,612.0
2023-06-16 02:40:00,33,0.0,0.0
2023-06-16 02:40:00,36,999.0,795.0
2023-06-16 02:40:00,37,992.0,795.0
2023-06-16 02:40:00,43,383.061615,281.0
2023-06-16 02:40:00,46,506.0,447.6539
2023-06-16 02:40:00,47,462.986359,409.996735
2023-06-16 02:40:00,48,462.713654,409.897614
2023-06-16 02:40:00,49,0.0,0.0
2023-06-16 02:40:00,50,0.0,0.0
2023-06-16 02:40:00,51,463.0,405.012726
2023-06-16 02:40:00,52,0.0,0.0
2023-06-16 02:40:00,53,0.0,0.0
2023-06-16 02:40:00,54,0.0,0.0
2023-06-16 02:40:00,55,0.0,0.0
2023-06-16 02:40:00,56,0.0,0.0
2023-06-16 02:40:00,57,0.0,0.0
2023-06-16 02:40:00,58,136.5,135.0
2023-06-16 02:40:00,59,136.5,135.0
2023-06-16 02:40:00,60,175.0,150.0
2023-06-16 02:40:00,61,353.0,280.0
2023-06-16 02:40:00,62,0.0,0.0
2023-06-16 02:40:00,63,0.0,0.0
2023-06-16 02:40:00,64,332.485596,281.056061
2023-06-16 02:40:00,65,0.0,0.0
2023-06-16 02:40:00,66,378.282257,314.109528
2023-06-16 02:40:00,67,385.770782,332.830719
2023-06-16 02:40:00,68,396.11087,354.775421
2023-06-16 02:40:00,69,830.156738,670.163574
2023-06-16 02:40:00,70,853.352966,670.621338
2023-06-16 02:40:00,71,0.0,0.0
2023-06-16 02:40:00,72,0.0,0.0
2023-06-16 02:40:00,73,0.0,0.0
2023-06-16 02:40:00,74,0.0,0.0
2023-06-16 02:40:00,75,0.0,0.0
2023-06-16 02:40:00,76,0.0,0.0
2023-06-16 02:40:00,77,0.0,0.0
2023-06-16 02:40:00,78,0.0,0.0
2023-06-16 02:40:00,79,0.0,0.0
2023-06-16 02:40:00,80,0.0,0.0
2023-06-16 02:40:00,83,450.564667,361.20517
2023-06-16 02:40:00,84,0.0,0.0
2023-06-16 02:40:00,85,394.359772,320.0
2023-06-16 02:40:00,86,0.0,0.0
2023-06-16 02:40:00,87,442.687103,342.687103
2023-06-16 02:40:00,88,0.0,0.0
2023-06-16 02:40:00,89,455.993927,380.018097
2023-06-16 02:40:00,90,78.801102,0.0
2023-06-16 02:40:00,91,807.006042,750.0
2023-06-16 02:40:00,92,705.920654,635.0
2023-06-16 02:40:00,95,0.0,0.0
2023-06-16 02:40:00,96,0.0,0.0
2023-06-16 02:40:00,97,0.0,0.0
2023-06-16 02:40:00,98,0.0,0.0
2023-06-16 02:40:00,99,357.611115,261.0
2023-06-16 02:40:00,100,0.0,0.0
2023-06-16 02:40:00,101,0.0,0.0
2023-06-16 02:40:00,102,0.0,0.0
2023-06-16 02:40:00,103,0.0,0.0
2023-06-16 02:40:00,104,0.0,0.0
2023-06-16 02:40:00,105,0.0,0.0
2023-06-16 02:40:00,106,0.0,0.0
2023-06-16 02:40:00,107,0.0,0.0
2023-06-16 02:40:00,108,0.0,0.0
2023-06-16 02:40:00,112,0.0,0.0
2023-06-16 02:40:00,113,11.050714,0.0
2023-06-16 02:40:00,114,0.0,0.0
2023-06-16 02:40:00,115,921.0,752.332947
2023-06-16 02:40:00,116,917.99292,750.045654
2023-06-16 02:40:00,117,0.0,0.0
2023-06-16 02:40:00,118,0.0,0.0
2023-06-16 02:40:00,119,0.0,0.0
2023-06-16 02:40:00,120,100.0,60.000153
2023-06-16 02:40:00,126,0.0,0.0
2023-06-16 02:40:00,127,0.0,0.0
2023-06-16 02:40:00,128,998.0,750.0
2023-06-16 02:40:00,129,995.0,750.0
2023-06-16 02:40:00,130,0.0,0.0
2023-06-16 02:40:00,131,987.0,718.0
2023-06-16 02:40:00,132,948.0,758.0
2023-06-16 02:40:00,133,971.0,755.0
2023-06-16 02:40:00,134,281.985657,175.0
2023-06-16 02:40:00,135,291.0,210.0
2023-06-16 02:40:00,136,155.5,109.996994
2023-06-16 02:40:00,137,155.5,109.996994
2023-06-16 02:40:00,138,180.0,120.0
2023-06-16 02:40:00,139,282.0,196.0
2023-06-16 02:40:00,140,282.0,196.0
2023-06-16 02:40:00,141,271.0,188.0
2023-06-16 02:40:00,142,0.0,0.0
2023-06-16 02:40:00,143,0.0,0.0
2023-06-16 02:40:00,144,0.0,0.0
2023-06-16 02:40:00,145,160.0,88.436272
2023-06-16 02:40:00,146,160.0,88.436272
2023-06-16 02:40:00,147,172.0,104.0
2023-06-16 02:40:00,150,38.0,29.999542
2023-06-16 02:40:00,151,5.941463,0.0
2023-06-16 02:40:00,152,15.0,14.999771
2023-06-16 02:40:00,153,0.0,0.0
2023-06-16 02:40:00,154,231.0,141.003876
2023-06-16 02:40:00,155,122.0,70.501938
2023-06-16 02:40:00,156,387.99704,350.0
2023-06-16 02:40:00,158,0.0,0.0
2023-06-16 02:40:00,159,0.0,0.0
2023-06-16 02:40:00,160,0.0,0.0
2023-06-16 02:40:00,161,0.0,0.0
2023-06-16 02:40:00,162,0.0,0.0
2023-06-16 02:40:00,166,0.0,0.0
2023-06-16 02:40:00,167,91.0,64.0
2023-06-16 02:40:00,168,42.0,29.999542
2023-06-16 02:40:00,169,143.0,104.99588
2023-06-16 02:40:00,170,143.0,104.99588
2023-06-16 02:40:00,171,166.0,104.99588
2023-06-16 02:40:00,172,141.0,110.000916
2023-06-16 02:40:00,173,141.0,110.000916
2023-06-16 02:40:00,174,167.0,110.000916
2023-06-16 02:40:00,175,0.0,0.0
2023-06-16 02:40:00,176,289.0,162.0
2023-06-16 02:40:00,177,148.0,108.0
2023-06-16 02:40:00,178,10.467451,0.0
2023-06-16 02:40:00,179,0.0,0.0
2023-06-16 02:40:00,180,0.0,0.0
2023-06-16 02:40:00,181,0.0,0.0
2023-06-16 02:40:00,182,0.0,0.0
2023-06-16 02:40:00,183,0.0,0.0
2023-06-16 02:40:00,184,149.5,119.995728
2023-06-16 02:40:00,185,149.5,114.0
2023-06-16 02:40:00,186,180.0,122.0
2023-06-16 02:40:00,187,0.0,0.0
2023-06-16 02:40:00,188,0.0,0.0
2023-06-16 02:40:00,189,0.0,0.0
2023-06-16 02:40:00,190,1000.0,795.0
2023-06-16 02:40:00,191,999.0,795.0
2023-06-16 02:40:00,193,0.0,0.0
2023-06-16 02:40:00,194,12.719484,11.999903
2023-06-16 02:40:00,195,26.01713,10.0
2023-06-16 02:40:00,196,0.0,0.0
2023-06-16 02:40:00,197,0.0,0.0
2023-06-16 02:40:00,198,0.0,0.0
2023-06-16 02:40:00,200,0.0,0.0
2023-06-16 02:40:00,207,72.5,60.0
2023-06-16 02:40:00,208,72.5,60.0
2023-06-16 02:40:00,209,0.0,0.0
2023-06-16 02:40:00,210,0.0,0.0
2023-06-16 02:40:00,211,72.5,60.0
2023-06-16 02:40:00,212,84.600006,80.323494
2023-06-16 02:40:00,213,0.0,0.0
2023-06-16 02:40:00,214,69.864197,69.864197
2023-06-16 02:40:00,215,71.310776,71.310776
2023-06-16 02:40:00,216,67.0,67.0
2023-06-16 02:40:00,217,27.0,20.99826
2023-06-16 02:40:00,218,27.0,20.99826
2023-06-16 02:40:00,219,27.0,20.99826
2023-06-16 02:40:00,220,0.0,0.0
2023-06-16 02:40:00,231,297.489563,270.0
2023-06-16 02:40:00,232,293.80072,270.0
2023-06-16 02:40:00,233,0.0,0.0
2023-06-16 02:40:00,234,0.0,0.0
2023-06-16 02:40:00,237,0.0,0.0
2023-06-16 02:40:00,238,0.0,0.0
2023-06-16 02:40:00,240,278.0,200.0
2023-06-16 02:40:00,241,136.0,100.0
2023-06-16 02:40:00,242,0.0,0.0
2023-06-16 02:40:00,243,0.0,0.0
2023-06-16 02:40:00,244,0.0,0.0
2023-06-16 02:40:00,247,0.0,0.0
2023-06-16 02:40:00,248,0.0,0.0
2023-06-16 02:40:00,249,0.0,0.0
2023-06-16 02:40:00,250,156.5,99.334106
2023-06-16 02:40:00,251,156.5,99.553833
2023-06-16 02:40:00,252,180.0,130.0
2023-06-16 02:40:00,253,0.0,0.0
2023-06-16 02:40:00,254,0.0,0.0
2023-06-16 02:40:00,255,241.5,175.0
2023-06-16 02:40:00,256,241.5,175.0
2023-06-16 02:40:00,257,261.0,222.0
2023-06-16 02:40:00,258,275.5,172.002289
2023-06-16 02:40:00,259,275.5,172.002289
2023-06-16 02:40:00,260,271.0,212.0
2023-06-16 02:40:00,264,10.0,5.000229
2023-06-16 02:40:00,265,0.0,0.0
2023-06-16 02:40:00,266,298.338989,230.0
2023-06-16 02:40:00,267,0.0,0.0
2023-06-16 02:40:00,268,0.0,0.0
2023-06-16 02:40:00,269,0.0,0.0
2023-06-16 02:40:00,270,0.0,0.0
2023-06-16 02:40:00,271,89.666664,75.0
2023-06-16 02:40:00,272,89.666664,75.0
2023-06-16 02:40:00,273,89.666664,75.0
2023-06-16 02:40:00,274,112.5,112.5
2023-06-16 02:40:00,275,157.0,100.0
2023-06-16 02:40:00,276,71.0,50.0
2023-06-16 02:40:00,277,155.0,100.0
2023-06-16 02:40:00,278,75.0,50.0
2023-06-16 02:40:00,279,0.0,0.0
2023-06-16 02:40:00,280,0.0,0.0
2023-06-16 02:40:00,281,161.0,100.0
2023-06-16 02:40:00,282,73.0,50.0
2023-06-16 02:40:00,283,159.0,100.0
2023-06-16 02:40:00,284,75.0,50.0
2023-06-16 02:40:00,285,159.0,100.0
2023-06-16 02:40:00,286,75.0,50.0
2023-06-16 02:40:00,287,0.0,0.0
2023-06-16 02:40:00,288,0.0,0.0
2023-06-16 02:40:00,289,160.0,100.0
2023-06-16 02:40:00,290,75.0,50.0
2023-06-16 02:40:00,291,96.0,53.471863
2023-06-16 02:40:00,292,96.0,53.025528
2023-06-16 02:40:00,293,0.0,0.0
2023-06-16 02:40:00,294,102.0,84.0
2023-06-16 02:40:00,299,183.0,133.0
2023-06-16 02:40:00,300,183.0,133.0
2023-06-16 02:40:00,301,178.5,133.0
2023-06-16 02:40:00,302,178.5,133.0
2023-06-16 02:40:00,303,204.0,128.999451
2023-06-16 02:40:00,304,198.0,128.999451
2023-06-16 02:40:00,305,375.0,310.000916
2023-06-16 02:40:00,306,356.0,297.007629
2023-06-16 02:40:00,307,304.70694,207.007019
2023-06-16 02:40:00,308,149.5,119.995728
2023-06-16 02:40:00,309,149.5,119.995728
2023-06-16 02:40:00,310,164.0,122.0
2023-06-16 02:40:00,311,0.0,0.0
2023-06-16 02:40:00,312,0.0,0.0
2023-06-16 02:40:00,313,0.0,0.0
2023-06-16 02:40:00,314,151.0,119.995728
2023-06-16 02:40:00,315,151.0,119.995728
2023-06-16 02:40:00,316,169.0,122.0
2023-06-16 02:40:00,317,0.0,0.0
2023-06-16 02:40:00,318,0.0,0.0
2023-06-16 02:40:00,319,0.0,0.0
2023-06-16 02:40:00,320,0.0,0.0
2023-06-16 02:40:00,321,0.0,0.0
2023-06-16 02:40:00,322,0.0,0.0
2023-06-16 02:40:00,323,165.5,122.0
2023-06-16 02:40:00,324,165.5,122.0
2023-06-16 02:40:00,325,176.0,136.0
2023-06-16 02:40:00,326,144.0,135.0
2023-06-16 02:40:00,327,142.622513,135.0
2023-06-16 02:40:00,328,176.0,150.0
2023-06-16 02:40:00,329,0.0,0.0
2023-06-16 02:40:00,330,0.0,0.0
2023-06-16 02:40:00,331,784.0,644.627686
2023-06-16 02:40:00,332,0.0,0.0
2023-06-16 02:40:00,333,0.0,0.0
2023-06-16 02:40:00,334,7.985049,0.0
2023-06-16 02:40:00,335,69.5,50.99826
2023-06-16 02:40:00,336,5.373949,0.0
2023-06-16 02:40:00,337,40.5,40.5
2023-06-16 02:40:00,338,40.5,40.5
2023-06-16 02:40:00,339,29.0,29.0
2023-06-16 02:40:00,340,818.0,677.207397
2023-06-16 02:40:00,341,777.0,673.88855
2023-06-16 02:40:00,342,166.0,135.0
2023-06-16 02:40:00,343,0.0,0.0
2023-06-16 02:40:00,344,0.0,0.0
2023-06-16 02:40:00,345,100.0,79.998932
2023-06-16 02:40:00,346,0.0,0.0
2023-06-16 02:40:00,347,163.0,163.0
2023-06-16 02:40:00,348,0.0,0.0
2023-06-16 02:40:00,349,0.0,0.0
2023-06-16 02:40:00,350,0.0,0.0
2023-06-16 02:40:00,351,0.0,0.0
2023-06-16 02:40:00,352,0.0,0.0
2023-06-16 02:40:00,353,0.0,0.0
2023-06-16 02:40:00,354,0.0,0.0
2023-06-16 02:40:00,355,0.0,0.0
2023-06-16 02:40:00,356,0.0,0.0
2023-06-16 02:40:00,357,12.5,10.0
2023-06-16 02:40:00,358,20.0,10.000153
2023-06-16 02:40:00,359,20.0,10.000153
2023-06-16 02:40:00,360,21.25,7.0
2023-06-16 02:40:00,361,21.25,7.0
2023-06-16 02:40:00,362,0.0,0.0
2023-06-16 02:40:00,363,21.25,10.0
2023-06-16 02:40:00,364,726.862061,665.0
2023-06-16 02:40:00,365,0.0,0.0
2023-06-16 02:40:00,366,0.0,0.0
2023-06-16 02:40:00,367,393.378143,355.0
2023-06-16 02:40:00,368,85.0,68.0
2023-06-16 02:40:00,369,85.0,70.415375
2023-06-16 02:40:00,370,85.0,68.0
2023-06-16 02:40:00,371,85.0,70.415375
2023-06-16 02:40:00,372,0.0,0.0
2023-06-16 02:40:00,373,0.0,0.0
2023-06-16 02:40:00,374,0.0,0.0
2023-06-16 02:40:00,375,0.0,0.0
2023-06-16 02:40:00,376,160.5,158.0
2023-06-16 02:40:00,377,160.5,158.0
2023-06-16 02:40:00,378,148.0,123.0
2023-06-16 02:40:00,379,0.0,0.0
2023-06-16 02:40:00,380,39.5,31.0
2023-06-16 02:40:00,381,2.161932,0.0
2023-06-16 02:40:00,382,163.5,129.972046
2023-06-16 02:40:00,383,163.5,129.972046
2023-06-16 02:40:00,384,188.0,129.972046
2023-06-16 02:40:00,385,270.5,188.018433
2023-06-16 02:40:00,386,270.5,187.697998
2023-06-16 02:40:00,387,275.0,204.0
2023-06-16 02:40:00,388,0.0,0.0
2023-06-16 02:40:00,389,0.0,0.0
2023-06-16 02:40:00,390,0.0,0.0
2023-06-16 02:40:00,419,287.0,160.002441
2023-06-16 02:40:00,420,287.0,160.002441
2023-06-16 02:40:00,421,268.0,160.002441
2023-06-16 02:40:00,422,253.0,186.0
2023-06-16 02:40:00,423,253.0,186.0
2023-06-16 02:40:00,432,301.0,220.0
2023-06-16 02:40:00,433,387.813416,267.0
2023-06-16 02:40:00,434,270.0,189.016327
2023-06-16 02:40:00,435,270.0,189.016327
2023-06-16 02:40:00,436,280.5,189.016327
2023-06-16 02:40:00,437,280.5,189.016327
2023-06-16 02:40:00,438,273.0,206.0
2023-06-16 02:40:00,439,285.0,206.0
2023-06-16 02:40:00,440,198.0,119.237717
2023-06-16 02:40:00,441,168.801682,124.034836
2023-06-16 02:40:00,442,194.0,121.636276
2023-06-16 02:40:00,443,25.0,20.037918
2023-06-16 02:40:00,444,0.0,0.0
2023-06-16 02:40:00,450,219.0,215.0
2023-06-16 02:40:00,451,83.0,83.0
2023-06-16 02:40:00,452,239.0,235.0
2023-06-16 02:40:00,453,113.0,113.0
2023-06-16 02:40:00,459,430.0,276.0
2023-06-16 02:40:00,467,10.75862,5.000153
2023-06-16 02:40:00,468,10.75862,4.000366
2023-06-16 02:40:00,469,0.0,0.0
2023-06-16 02:40:00,471,4.42486,0.0
2023-06-16 02:40:00,472,235.0,180.0
2023-06-16 02:40:00,473,120.0,90.0
2023-06-16 02:40:00,474,222.0,180.0
2023-06-16 02:40:00,475,128.0,90.0
2023-06-16 02:40:00,477,244.5,173.994461
2023-06-16 02:40:00,478,244.5,173.994461
2023-06-16 02:40:00,479,253.0,173.994461
2023-06-16 02:40:00,480,244.5,173.994461
2023-06-16 02:40:00,481,244.5,173.994461
2023-06-16 02:40:00,482,253.0,173.994461
2023-06-16 02:40:00,485,36.0,20.00061
2023-06-16 02:40:00,486,0.0,0.0
2023-06-16 02:40:00,487,0.0,0.0
2023-06-16 02:40:00,488,17.0,13.000565
2023-06-16 02:40:00,489,1001.0,795.0
2023-06-16 02:40:00,490,1002.0,795.0
2023-06-16 02:40:00,491,969.0,791.0
2023-06-16 02:40:00,492,0.0,0.0
2023-06-16 02:40:00,493,994.0,795.0
2023-06-16 02:40:00,494,992.0,795.0
2023-06-16 02:40:00,495,0.0,0.0
2023-06-16 02:40:00,496,299.999908,200.0
2023-06-16 02:40:00,497,0.0,0.0
2023-06-16 02:40:00,498,0.0,0.0
2023-06-16 02:40:00,499,347.0,265.0
2023-06-16 02:40:00,501,285.0,167.006409
2023-06-16 02:40:00,502,167.0,167.0
2023-06-16 02:40:00,503,288.0,204.0
2023-06-16 02:40:00,507,0.0,0.0
2023-06-16 02:40:00,508,0.0,0.0
2023-06-16 02:40:00,511,0.0,0.0
2023-06-16 02:40:00,512,0.0,0.0
2023-06-16 02:40:00,513,328.0,150.0
2023-06-16 02:40:00,514,141.0,120.0
2023-06-16 02:40:00,516,0.0,0.0
2023-06-16 02:40:00,521,939.0,767.359009
2023-06-16 02:40:00,522,939.0,750.810364
2023-06-16 02:40:00,523,0.0,0.0
2023-06-16 02:40:00,524,0.0,0.0
2023-06-16 02:40:00,525,0.0,0.0
2023-06-16 02:40:00,526,235.476257,131.0
2023-06-16 02:40:00,527,1357.0,1058.099976
2023-06-16 02:40:00,528,131.0,131.0
2023-06-16 02:40:00,529,831.519226,605.507019
2023-06-16 02:40:00,530,994.0,577.0
2023-06-16 02:40:00,533,0.0,0.0
2023-06-16 02:40:00,534,0.0,0.0
2023-06-16 02:40:00,535,0.0,0.0
2023-06-16 02:40:00,536,96.0,33.5
2023-06-16 02:40:00,537,96.0,33.5
2023-06-16 02:40:00,538,102.666672,84.0
2023-06-16 02:40:00,539,334.0,174.0
2023-06-16 02:40:00,540,165.0,87.0
2023-06-16 02:40:00,541,87.0,51.0
2023-06-16 02:40:00,542,44.0,25.5
2023-06-16 02:40:00,544,0.0,0.0
2023-06-16 02:40:00,545,1012.0,795.0
2023-06-16 02:40:00,546,0.0,0.0
2023-06-16 02:40:00,547,0.0,0.0
2023-06-16 02:40:00,548,0.0,0.0
2023-06-16 02:40:00,549,0.0,0.0
2023-06-16 02:40:00,550,0.0,0.0
2023-06-16 02:40:00,552,0.0,0.0
2023-06-16 02:40:00,553,0.0,0.0
2023-06-16 02:45:00,1,0.0,0.0
2023-06-16 02:45:00,2,0.0,0.0
2023-06-16 02:45:00,3,0.0,0.0
2023-06-16 02:45:00,4,480.0,330.0
2023-06-16 02:45:00,5,403.667023,364.991486
2023-06-16 02:45:00,6,0.0,0.0
2023-06-16 02:45:00,7,0.0,0.0
2023-06-16 02:45:00,8,0.0,0.0
2023-06-16 02:45:00,9,441.046509,364.917023
2023-06-16 02:45:00,10,441.091797,364.371613
2023-06-16 02:45:00,11,0.0,0.0
2023-06-16 02:45:00,12,0.0,0.0
2023-06-16 02:45:00,15,0.0,0.0
2023-06-16 02:45:00,16,487.933289,427.933289
2023-06-16 02:45:00,17,460.274811,420.274811
2023-06-16 02:45:00,18,0.0,0.0
2023-06-16 02:45:00,27,615.0,615.0
2023-06-16 02:45:00,28,612.0,612.0
2023-06-16 02:45:00,29,612.0,612.0
2023-06-16 02:45:00,33,0.0,0.0
2023-06-16 02:45:00,36,999.0,795.0
2023-06-16 02:45:00,37,992.0,795.0
2023-06-16 02:45:00,43,383.061615,281.0
2023-06-16 02:45:00,46,506.0,447.6539
2023-06-16 02:45:00,47,462.986359,409.996735
2023-06-16 02:45:00,48,462.713654,409.897614
2023-06-16 02:45:00,49,0.0,0.0
2023-06-16 02:45:00,50,0.0,0.0
2023-06-16 02:45:00,51,463.0,405.012726
2023-06-16 02:45:00,52,0.0,0.0
2023-06-16 02:45:00,53,0.0,0.0
2023-06-16 02:45:00,54,0.0,0.0
2023-06-16 02:45:00,55,0.0,0.0
2023-06-16 02:45:00,56,0.0,0.0
2023-06-16 02:45:00,57,0.0,0.0
2023-06-16 02:45:00,58,136.5,135.0
2023-06-16 02:45:00,59,136.5,135.0
2023-06-16 02:45:00,60,175.0,150.0
2023-06-16 02:45:00,61,353.0,280.0
2023-06-16 02:45:00,62,0.0,0.0
2023-06-16 02:45:00,63,0.0,0.0
2023-06-16 02:45:00,64,332.485596,281.056061
2023-06-16 02:45:00,65,0.0,0.0
2023-06-16 02:45:00,66,378.282257,314.109528
2023-06-16 02:45:00,67,385.770782,332.830719
2023-06-16 02:45:00,68,396.11087,354.775421
2023-06-16 02:45:00,69,830.156738,670.163574
2023-06-16 02:45:00,70,853.352966,670.621338
2023-06-16 02:45:00,71,0.0,0.0
2023-06-16 02:45:00,72,0.0,0.0
2023-06-16 02:45:00,73,0.0,0.0
2023-06-16 02:45:00,74,0.0,0.0
2023-06-16 02:45:00,75,0.0,0.0
2023-06-16 02:45:00,76,0.0,0.0
2023-06-16 02:45:00,77,0.0,0.0
2023-06-16 02:45:00,78,0.0,0.0
2023-06-16 02:45:00,79,0.0,0.0
2023-06-16 02:45:00,80,0.0,0.0
2023-06-16 02:45:00,83,450.564667,361.20517
2023-06-16 02:45:00,84,0.0,0.0
2023-06-16 02:45:00,85,394.359772,320.0
2023-06-16 02:45:00,86,0.0,0.0
2023-06-16 02:45:00,87,442.687103,342.687103
2023-06-16 02:45:00,88,0.0,0.0
2023-06-16 02:45:00,89,455.993927,380.018097
2023-06-16 02:45:00,90,78.801102,0.0
2023-06-16 02:45:00,91,807.006042,750.0
2023-06-16 02:45:00,92,705.920654,635.0
2023-06-16 02:45:00,95,0.0,0.0
2023-06-16 02:45:00,96,0.0,0.0
2023-06-16 02:45:00,97,0.0,0.0
2023-06-16 02:45:00,98,0.0,0.0
2023-06-16 02:45:00,99,357.611115,261.0
2023-06-16 02:45:00,100,0.0,0.0
2023-06-16 02:45:00,101,0.0,0.0
2023-06-16 02:45:00,102,0.0,0.0
2023-06-16 02:45:00,103,0.0,0.0
2023-06-16 02:45:00,104,0.0,0.0
2023-06-16 02:45:00,105,0.0,0.0
2023-06-16 02:45:00,106,0.0,0.0
2023-06-16 02:45:00,107,0.0,0.0
2023-06-16 02:45:00,108,0.0,0.0
2023-06-16 02:45:00,112,0.0,0.0
2023-06-16 02:45:00,113,11.050714,0.0
2023-06-16 02:45:00,114,0.0,0.0
2023-06-16 02:45:00,115,921.0,752.332947
2023-06-16 02:45:00,116,917.99292,750.045654
2023-06-16 02:45:00,117,0.0,0.0
2023-06-16 02:45:00,118,0.0,0.0
2023-06-16 02:45:00,119,0.0,0.0
2023-06-16 02:45:00,120,100.0,60.000153
2023-06-16 02:45:00,126,0.0,0.0
2023-06-16 02:45:00,127,0.0,0.0
2023-06-16 02:45:00,128,998.0,750.0
2023-06-16 02:45:00,129,995.0,750.0
2023-06-16 02:45:00,130,0.0,0.0
2023-06-16 02:45:00,131,987.0,718.0
2023-06-16 02:45:00,132,948.0,758.0
2023-06-16 02:45:00,133,971.0,755.0
2023-06-16 02:45:00,134,281.985657,175.0
2023-06-16 02:45:00,135,291.0,210.0
2023-06-16 02:45:00,136,155.5,109.996994
2023-06-16 02:45:00,137,155.5,109.996994
2023-06-16 02:45:00,138,180.0,120.0
2023-06-16 02:45:00,139,282.0,196.0
2023-06-16 02:45:00,140,282.0,196.0
2023-06-16 02:45:00,141,271.0,188.0
2023-06-16 02:45:00,142,0.0,0.0
2023-06-16 02:45:00,143,0.0,0.0
2023-06-16 02:45:00,144,0.0,0.0
2023-06-16 02:45:00,145,160.0,88.436272
2023-06-16 02:45:00,146,160.0,88.436272
2023-06-16 02:45:00,147,172.0,104.0
2023-06-16 02:45:00,150,38.0,29.999542
2023-06-16 02:45:00,151,5.941463,0.0
2023-06-16 02:45:00,152,15.0,14.999771
2023-06-16 02:45:00,153,0.0,0.0
2023-06-16 02:45:00,154,231.0,141.003876
2023-06-16 02:45:00,155,122.0,70.501938
2023-06-16 02:45:00,156,387.99704,350.0
2023-06-16 02:45:00,158,0.0,0.0
2023-06-16 02:45:00,159,0.0,0.0
2023-06-16 02:45:00,160,0.0,0.0
2023-06-16 02:45:00,161,0.0,0.0
2023-06-16 02:45:00,162,0.0,0.0
2023-06-16 02:45:00,166,0.0,0.0
2023-06-16 02:45:00,167,91.0,64.0
2023-06-16 02:45:00,168,42.0,29.999542
2023-06-16 02:45:00,169,143.0,104.99588
2023-06-16 02:45:00,170,143.0,104.99588
2023-06-16 02:45:00,171,166.0,104.99588
2023-06-16 02:45:00,172,141.0,110.000916
2023-06-16 02:45:00,173,141.0,110.000916
2023-06-16 02:45:00,174,167.0,110.000916
2023-06-16 02:45:00,175,0.0,0.0
2023-06-16 02:45:00,176,289.0,162.0
2023-06-16 02:45:00,177,148.0,108.0
2023-06-16 02:45:00,178,10.467451,0.0
2023-06-16 02:45:00,179,0.0,0.0
2023-06-16 02:45:00,180,0.0,0.0
2023-06-16 02:45:00,181,0.0,0.0
2023-06-16 02:45:00,182,0.0,0.0
2023-06-16 02:45:00,183,0.0,0.0
2023-06-16 02:45:00,184,149.5,119.995728
2023-06-16 02:45:00,185,149.5,114.0
2023-06-16 02:45:00,186,180.0,122.0
2023-06-16 02:45:00,187,0.0,0.0
2023-06-16 02:45:00,188,0.0,0.0
2023-06-16 02:45:00,189,0.0,0.0
2023-06-16 02:45:00,190,1000.0,795.0
2023-06-16 02:45:00,191,999.0,795.0
2023-06-16 02:45:00,193,0.0,0.0
2023-06-16 02:45:00,194,12.719484,11.999903
2023-06-16 02:45:00,195,26.01713,10.0
2023-06-16 02:45:00,196,0.0,0.0
2023-06-16 02:45:00,197,0.0,0.0
2023-06-16 02:45:00,198,0.0,0.0
2023-06-16 02:45:00,200,0.0,0.0
2023-06-16 02:45:00,207,72.5,60.0
2023-06-16 02:45:00,208,72.5,60.0
2023-06-16 02:45:00,209,0.0,0.0
2023-06-16 02:45:00,210,0.0,0.0
2023-06-16 02:45:00,211,72.5,60.0
2023-06-16 02:45:00,212,84.600006,80.323494
2023-06-16 02:45:00,213,0.0,0.0
2023-06-16 02:45:00,214,69.864197,69.864197
2023-06-16 02:45:00,215,71.310776,71.310776
2023-06-16 02:45:00,216,67.0,67.0
2023-06-16 02:45:00,217,27.0,20.99826
2023-06-16 02:45:00,218,27.0,20.99826
2023-06-16 02:45:00,219,27.0,20.99826
2023-06-16 02:45:00,220,0.0,0.0
2023-06-16 02:45:00,231,297.489563,270.0
2023-06-16 02:45:00,232,293.80072,270.0
2023-06-16 02:45:00,233,0.0,0.0
2023-06-16 02:45:00,234,0.0,0.0
2023-06-16 02:45:00,237,0.0,0.0
2023-06-16 02:45:00,238,0.0,0.0
2023-06-16 02:45:00,240,278.0,200.0
2023-06-16 02:45:00,241,136.0,100.0
2023-06-16 02:45:00,242,0.0,0.0
2023-06-16 02:45:00,243,0.0,0.0
2023-06-16 02:45:00,244,0.0,0.0
2023-06-16 02:45:00,247,0.0,0.0
2023-06-16 02:45:00,248,0.0,0.0
2023-06-16 02:45:00,249,0.0,0.0
2023-06-16 02:45:00,250,156.5,99.334106
2023-06-16 02:45:00,251,156.5,99.553833
2023-06-16 02:45:00,252,180.0,130.0
2023-06-16 02:45:00,253,0.0,0.0
2023-06-16 02:45:00,254,0.0,0.0
2023-06-16 02:45:00,255,241.5,175.0
2023-06-16 02:45:00,256,241.5,175.0
2023-06-16 02:45:00,257,261.0,222.0
2023-06-16 02:45:00,258,275.5,172.002289
2023-06-16 02:45:00,259,275.5,172.002289
2023-06-16 02:45:00,260,271.0,212.0
2023-06-16 02:45:00,264,10.0,5.000229
2023-06-16 02:45:00,265,0.0,0.0
2023-06-16 02:45:00,266,298.338989,230.0
2023-06-16 02:45:00,267,0.0,0.0
2023-06-16 02:45:00,268,0.0,0.0
2023-06-16 02:45:00,269,0.0,0.0
2023-06-16 02:45:00,270,0.0,0.0
2023-06-16 02:45:00,271,89.666664,75.0
2023-06-16 02:45:00,272,89.666664,75.0
2023-06-16 02:45:00,273,89.666664,75.0
2023-06-16 02:45:00,274,112.5,112.5
2023-06-16 02:45:00,275,157.0,100.0
2023-06-16 02:45:00,276,71.0,50.0
2023-06-16 02:45:00,277,155.0,100.0
2023-06-16 02:45:00,278,75.0,50.0
2023-06-16 02:45:00,279,0.0,0.0
2023-06-16 02:45:00,280,0.0,0.0
2023-06-16 02:45:00,281,161.0,100.0
2023-06-16 02:45:00,282,73.0,50.0
2023-06-16 02:45:00,283,159.0,100.0
2023-06-16 02:45:00,284,75.0,50.0
2023-06-16 02:45:00,285,159.0,100.0
2023-06-16 02:45:00,286,75.0,50.0
2023-06-16 02:45:00,287,0.0,0.0
2023-06-16 02:45:00,288,0.0,0.0
2023-06-16 02:45:00,289,160.0,100.0
2023-06-16 02:45:00,290,75.0,50.0
2023-06-16 02:45:00,291,96.0,53.471863
2023-06-16 02:45:00,292,96.0,53.025528
2023-06-16 02:45:00,293,0.0,0.0
2023-06-16 02:45:00,294,102.0,84.0
2023-06-16 02:45:00,299,183.0,133.0
2023-06-16 02:45:00,300,183.0,133.0
2023-06-16 02:45:00,301,178.5,133.0
2023-06-16 02:45:00,302,178.5,133.0
2023-06-16 02:45:00,303,204.0,128.999451
2023-06-16 02:45:00,304,198.0,128.999451
2023-06-16 02:45:00,305,375.0,310.000916
2023-06-16 02:45:00,306,356.0,297.007629
2023-06-16 02:45:00,307,304.70694,207.007019
2023-06-16 02:45:00,308,149.5,119.995728
2023-06-16 02:45:00,309,149.5,119.995728
2023-06-16 02:45:00,310,164.0,122.0
2023-06-16 02:45:00,311,0.0,0.0
2023-06-16 02:45:00,312,0.0,0.0
2023-06-16 02:45:00,313,0.0,0.0
2023-06-16 02:45:00,314,151.0,119.995728
2023-06-16 02:45:00,315,151.0,119.995728
2023-06-16 02:45:00,316,169.0,122.0
2023-06-16 02:45:00,317,0.0,0.0
2023-06-16 02:45:00,318,0.0,0.0
2023-06-16 02:45:00,319,0.0,0.0
2023-06-16 02:45:00,320,0.0,0.0
2023-06-16 02:45:00,321,0.0,0.0
2023-06-16 02:45:00,322,0.0,0.0
2023-06-16 02:45:00,323,165.5,122.0
2023-06-16 02:45:00,324,165.5,122.0
2023-06-16 02:45:00,325,176.0,136.0
2023-06-16 02:45:00,326,144.0,135.0
2023-06-16 02:45:00,327,142.622513,135.0
2023-06-16 02:45:00,328,176.0,150.0
2023-06-16 02:45:00,329,0.0,0.0
2023-06-16 02:45:00,330,0.0,0.0
2023-06-16 02:45:00,331,784.0,644.627686
2023-06-16 02:45:00,332,0.0,0.0
2023-06-16 02:45:00,333,0.0,0.0
2023-06-16 02:45:00,334,7.985049,0.0
2023-06-16 02:45:00,335,69.5,50.99826
2023-06-16 02:45:00,336,5.373949,0.0
2023-06-16 02:45:00,337,40.5,40.5
2023-06-16 02:45:00,338,40.5,40.5
2023-06-16 02:45:00,339,29.0,29.0
2023-06-16 02:45:00,340,818.0,677.207397
2023-06-16 02:45:00,341,777.0,673.88855
2023-06-16 02:45:00,342,166.0,135.0
2023-06-16 02:45:00,343,0.0,0.0
2023-06-16 02:45:00,344,0.0,0.0
2023-06-16 02:45:00,345,100.0,79.998932
2023-06-16 02:45:00,346,0.0,0.0
2023-06-16 02:45:00,347,163.0,163.0
2023-06-16 02:45:00,348,0.0,0.0
2023-06-16 02:45:00,349,0.0,0.0
2023-06-16 02:45:00,350,0.0,0.0
2023-06-16 02:45:00,351,0.0,0.0
2023-06-16 02:45:00,352,0.0,0.0
2023-06-16 02:45:00,353,0.0,0.0
2023-06-16 02:45:00,354,0.0,0.0
2023-06-16 02:45:00,355,0.0,0.0
2023-06-16 02:45:00,356,0.0,0.0
2023-06-16 02:45:00,357,12.5,10.0
2023-06-16 02:45:00,358,20.0,10.000153
2023-06-16 02:45:00,359,20.0,10.000153
2023-06-16 02:45:00,360,21.25,7.0
2023-06-16 02:45:00,361,21.25,7.0
2023-06-16 02:45:00,362,0.0,0.0
2023-06-16 02:45:00,363,21.25,10.0
2023-06-16 02:45:00,364,726.862061,665.0
2023-06-16 02:45:00,365,0.0,0.0
2023-06-16 02:45:00,366,0.0,0.0
2023-06-16 02:45:00,367,393.378143,355.0
2023-06-16 02:45:00,368,85.0,68.0
2023-06-16 02:45:00,369,85.0,70.415375
2023-06-16 02:45:00,370,85.0,68.0
2023-06-16 02:45:00,371,85.0,70.415375
2023-06-16 02:45:00,372,0.0,0.0
2023-06-16 02:45:00,373,0.0,0.0
2023-06-16 02:45:00,374,0.0,0.0
2023-06-16 02:45:00,375,0.0,0.0
2023-06-16 02:45:00,376,160.5,158.0
2023-06-16 02:45:00,377,160.5,158.0
2023-06-16 02:45:00,378,148.0,123.0
2023-06-16 02:45:00,379,0.0,0.0
2023-06-16 02:45:00,380,39.5,31.0
2023-06-16 02:45:00,381,2.161932,0.0
2023-06-16 02:45:00,382,163.5,129.972046
2023-06-16 02:45:00,383,163.5,129.972046
2023-06-16 02:45:00,384,188.0,129.972046
2023-06-16 02:45:00,385,270.5,188.018433
2023-06-16 02:45:00,386,270.5,187.697998
2023-06-16 02:45:00,387,275.0,204.0
2023-06-16 02:45:00,388,0.0,0.0
2023-06-16 02:45:00,389,0.0,0.0
2023-06-16 02:45:00,390,0.0,0.0
2023-06-16 02:45:00,419,287.0,160.002441
2023-06-16 02:45:00,420,287.0,160.002441
2023-06-16 02:45:00,421,268.0,160.002441
2023-06-16 02:45:00,422,253.0,186.0
2023-06-16 02:45:00,423,253.0,186.0
2023-06-16 02:45:00,432,301.0,220.0
2023-06-16 02:45:00,433,387.813416,267.0
2023-06-16 02:45:00,434,270.0,189.016327
2023-06-16 02:45:00,435,270.0,189.016327
2023-06-16 02:45:00,436,280.5,189.016327
2023-06-16 02:45:00,437,280.5,189.016327
2023-06-16 02:45:00,438,273.0,206.0
2023-06-16 02:45:00,439,285.0,206.0
2023-06-16 02:45:00,440,198.0,119.237717
2023-06-16 02:45:00,441,168.801682,124.034836
2023-06-16 02:45:00,442,194.0,121.636276
2023-06-16 02:45:00,443,25.0,20.037918
2023-06-16 02:45:00,444,0.0,0.0
2023-06-16 02:45:00,450,219.0,215.0
2023-06-16 02:45:00,451,83.0,83.0
2023-06-16 02:45:00,452,239.0,235.0
2023-06-16 02:45:00,453,113.0,113.0
2023-06-16 02:45:00,459,430.0,276.0
2023-06-16 02:45:00,467,10.75862,5.000153
2023-06-16 02:45:00,468,10.75862,4.000366
2023-06-16 02:45:00,469,0.0,0.0
2023-06-16 02:45:00,471,4.42486,0.0
2023-06-16 02:45:00,472,235.0,180.0
2023-06-16 02:45:00,473,120.0,90.0
2023-06-16 02:45:00,474,222.0,180.0
2023-06-16 02:45:00,475,128.0,90.0
2023-06-16 02:45:00,477,244.5,173.994461
2023-06-16 02:45:00,478,244.5,173.994461
2023-06-16 02:45:00,479,253.0,173.994461
2023-06-16 02:45:00,480,244.5,173.994461
2023-06-16 02:45:00,481,244.5,173.994461
2023-06-16 02:45:00,482,253.0,173.994461
2023-06-16 02:45:00,485,36.0,20.00061
2023-06-16 02:45:00,486,0.0,0.0
2023-06-16 02:45:00,487,0.0,0.0
2023-06-16 02:45:00,488,17.0,13.000565
2023-06-16 02:45:00,489,1001.0,795.0
2023-06-16 02:45:00,490,1002.0,795.0
2023-06-16 02:45:00,491,969.0,791.0
2023-06-16 02:45:00,492,0.0,0.0
2023-06-16 02:45:00,493,994.0,795.0
2023-06-16 02:45:00,494,992.0,795.0
2023-06-16 02:45:00,495,0.0,0.0
2023-06-16 02:45:00,496,299.999908,200.0
2023-06-16 02:45:00,497,0.0,0.0
2023-06-16 02:45:00,498,0.0,0.0
2023-06-16 02:45:00,499,347.0,265.0
2023-06-16 02:45:00,501,285.0,167.006409
2023-06-16 02:45:00,502,167.0,167.0
2023-06-16 02:45:00,503,288.0,204.0
2023-06-16 02:45:00,507,0.0,0.0
2023-06-16 02:45:00,508,0.0,0.0
2023-06-16 02:45:00,511,0.0,0.0
2023-06-16 02:45:00,512,0.0,0.0
2023-06-16 02:45:00,513,328.0,150.0
2023-06-16 02:45:00,514,141.0,120.0
2023-06-16 02:45:00,516,0.0,0.0
2023-06-16 02:45:00,521,939.0,767.359009
2023-06-16 02:45:00,522,939.0,750.810364
2023-06-16 02:45:00,523,0.0,0.0
2023-06-16 02:45:00,524,0.0,0.0
2023-06-16 02:45:00,525,0.0,0.0
2023-06-16 02:45:00,526,235.476257,131.0
2023-06-16 02:45:00,527,1357.0,1058.099976
2023-06-16 02:45:00,528,131.0,131.0
2023-06-16 02:45:00,529,831.519226,605.507019
2023-06-16 02:45:00,530,994.0,577.0
2023-06-16 02:45:00,533,0.0,0.0
2023-06-16 02:45:00,534,0.0,0.0
2023-06-16 02:45:00,535,0.0,0.0
2023-06-16 02:45:00,536,96.0,33.5
2023-06-16 02:45:00,537,96.0,33.5
2023-06-16 02:45:00,538,102.666672,84.0
2023-06-16 02:45:00,539,334.0,174.0
2023-06-16 02:45:00,540,165.0,87.0
2023-06-16 02:45:00,541,87.0,51.0
2023-06-16 02:45:00,542,44.0,25.5
2023-06-16 02:45:00,544,0.0,0.0
2023-06-16 02:45:00,545,1012.0,795.0
2023-06-16 02:45:00,546,0.0,0.0
2023-06-16 02:45:00,547,0.0,0.0
2023-06-16 02:45:00,548,0.0,0.0
2023-06-16 02:45:00,549,0.0,0.0
2023-06-16 02:45:00,550,0.0,0.0
2023-06-16 02:45:00,552,0.0,0.0
2023-06-16 02:45:00,553,0.0,0.0
2023-06-16 02:50:00,1,0.0,0.0
2023-06-16 02:50:00,2,0.0,0.0
2023-06-16 02:50:00,3,0.0,0.0
2023-06-16 02:50:00,4,480.0,330.0
2023-06-16 02:50:00,5,403.667023,364.991486
2023-06-16 02:50:00,6,0.0,0.0
2023-06-16 02:50:00,7,0.0,0.0
2023-06-16 02:50:00,8,0.0,0.0
2023-06-16 02:50:00,9,441.046509,364.917023
2023-06-16 02:50:00,10,441.091797,364.371613
2023-06-16 02:50:00,11,0.0,0.0
2023-06-16 02:50:00,12,0.0,0.0
2023-06-16 02:50:00,15,0.0,0.0
2023-06-16 02:50:00,16,487.933289,427.933289
2023-06-16 02:50:00,17,460.274811,420.274811
2023-06-16 02:50:00,18,0.0,0.0
2023-06-16 02:50:00,27,615.0,615.0
2023-06-16 02:50:00,28,612.0,612.0
2023-06-16 02:50:00,29,612.0,612.0
2023-06-16 02:50:00,33,0.0,0.0
2023-06-16 02:50:00,36,999.0,795.0
2023-06-16 02:50:00,37,992.0,795.0
2023-06-16 02:50:00,43,383.061615,281.0
2023-06-16 02:50:00,46,506.0,447.6539
2023-06-16 02:50:00,47,462.986359,409.996735
2023-06-16 02:50:00,48,462.713654,409.897614
2023-06-16 02:50:00,49,0.0,0.0
2023-06-16 02:50:00,50,0.0,0.0
2023-06-16 02:50:00,51,463.0,405.012726
2023-06-16 02:50:00,52,0.0,0.0
2023-06-16 02:50:00,53,0.0,0.0
2023-06-16 02:50:00,54,0.0,0.0
2023-06-16 02:50:00,55,0.0,0.0
2023-06-16 02:50:00,56,0.0,0.0
2023-06-16 02:50:00,57,0.0,0.0
2023-06-16 02:50:00,58,136.5,135.0
2023-06-16 02:50:00,59,136.5,135.0
2023-06-16 02:50:00,60,175.0,150.0
2023-06-16 02:50:00,61,353.0,280.0
2023-06-16 02:50:00,62,0.0,0.0
2023-06-16 02:50:00,63,0.0,0.0
2023-06-16 02:50:00,64,332.485596,281.056061
2023-06-16 02:50:00,65,0.0,0.0
2023-06-16 02:50:00,66,378.282257,314.109528
2023-06-16 02:50:00,67,385.770782,332.830719
2023-06-16 02:50:00,68,396.11087,354.775421
2023-06-16 02:50:00,69,830.156738,670.163574
2023-06-16 02:50:00,70,853.352966,670.621338
2023-06-16 02:50:00,71,0.0,0.0
2023-06-16 02:50:00,72,0.0,0.0
2023-06-16 02:50:00,73,0.0,0.0
2023-06-16 02:50:00,74,0.0,0.0
2023-06-16 02:50:00,75,0.0,0.0
2023-06-16 02:50:00,76,0.0,0.0
2023-06-16 02:50:00,77,0.0,0.0
2023-06-16 02:50:00,78,0.0,0.0
2023-06-16 02:50:00,79,0.0,0.0
2023-06-16 02:50:00,80,0.0,0.0
2023-06-16 02:50:00,83,450.564667,361.20517
2023-06-16 02:50:00,84,0.0,0.0
2023-06-16 02:50:00,85,394.359772,320.0
2023-06-16 02:50:00,86,0.0,0.0
2023-06-16 02:50:00,87,442.687103,342.687103
2023-06-16 02:50:00,88,0.0,0.0
2023-06-16 02:50:00,89,455.993927,380.018097
2023-06-16 02:50:00,90,78.801102,0.0
2023-06-16 02:50:00,91,807.006042,750.0
2023-06-16 02:50:00,92,705.920654,635.0
2023-06-16 02:50:00,95,0.0,0.0
2023-06-16 02:50:00,96,0.0,0.0
2023-06-16 02:50:00,97,0.0,0.0
2023-06-16 02:50:00,98,0.0,0.0
2023-06-16 02:50:00,99,357.611115,261.0
2023-06-16 02:50:00,100,0.0,0.0
2023-06-16 02:50:00,101,0.0,0.0
2023-06-16 02:50:00,102,0.0,0.0
2023-06-16 02:50:00,103,0.0,0.0
2023-06-16 02:50:00,104,0.0,0.0
2023-06-16 02:50:00,105,0.0,0.0
2023-06-16 02:50:00,106,0.0,0.0
2023-06-16 02:50:00,107,0.0,0.0
2023-06-16 02:50:00,108,0.0,0.0
2023-06-16 02:50:00,112,0.0,0.0
2023-06-16 02:50:00,113,11.050714,0.0
2023-06-16 02:50:00,114,0.0,0.0
2023-06-16 02:50:00,115,921.0,752.332947
2023-06-16 02:50:00,116,917.99292,750.045654
2023-06-16 02:50:00,117,0.0,0.0
2023-06-16 02:50:00,118,0.0,0.0
2023-06-16 02:50:00,119,0.0,0.0
2023-06-16 02:50:00,120,100.0,60.000153
2023-06-16 02:50:00,126,0.0,0.0
2023-06-16 02:50:00,127,0.0,0.0
2023-06-16 02:50:00,128,998.0,750.0
2023-06-16 02:50:00,129,995.0,750.0
2023-06-16 02:50:00,130,0.0,0.0
2023-06-16 02:50:00,131,987.0,718.0
2023-06-16 02:50:00,132,948.0,758.0
2023-06-16 02:50:00,133,971.0,755.0
2023-06-16 02:50:00,134,281.985657,175.0
2023-06-16 02:50:00,135,291.0,210.0
2023-06-16 02:50:00,136,155.5,109.996994
2023-06-16 02:50:00,137,155.5,109.996994
2023-06-16 02:50:00,138,180.0,120.0
2023-06-16 02:50:00,139,282.0,196.0
2023-06-16 02:50:00,140,282.0,196.0
2023-06-16 02:50:00,141,271.0,188.0
2023-06-16 02:50:00,142,0.0,0.0
2023-06-16 02:50:00,143,0.0,0.0
2023-06-16 02:50:00,144,0.0,0.0
2023-06-16 02:50:00,145,160.0,88.436272
2023-06-16 02:50:00,146,160.0,88.436272
2023-06-16 02:50:00,147,172.0,104.0
2023-06-16 02:50:00,150,38.0,29.999542
2023-06-16 02:50:00,151,5.941463,0.0
2023-06-16 02:50:00,152,15.0,14.999771
2023-06-16 02:50:00,153,0.0,0.0
2023-06-16 02:50:00,154,231.0,141.003876
2023-06-16 02:50:00,155,122.0,70.501938
2023-06-16 02:50:00,156,387.99704,350.0
2023-06-16 02:50:00,158,0.0,0.0
2023-06-16 02:50:00,159,0.0,0.0
2023-06-16 02:50:00,160,0.0,0.0
2023-06-16 02:50:00,161,0.0,0.0
2023-06-16 02:50:00,162,0.0,0.0
2023-06-16 02:50:00,166,0.0,0.0
2023-06-16 02:50:00,167,91.0,64.0
2023-06-16 02:50:00,168,42.0,29.999542
2023-06-16 02:50:00,169,143.0,104.99588
2023-06-16 02:50:00,170,143.0,104.99588
2023-06-16 02:50:00,171,166.0,104.99588
2023-06-16 02:50:00,172,141.0,110.000916
2023-06-16 02:50:00,173,141.0,110.000916
2023-06-16 02:50:00,174,167.0,110.000916
2023-06-16 02:50:00,175,0.0,0.0
2023-06-16 02:50:00,176,289.0,162.0
2023-06-16 02:50:00,177,148.0,108.0
2023-06-16 02:50:00,178,10.467451,0.0
2023-06-16 02:50:00,179,0.0,0.0
2023-06-16 02:50:00,180,0.0,0.0
2023-06-16 02:50:00,181,0.0,0.0
2023-06-16 02:50:00,182,0.0,0.0
2023-06-16 02:50:00,183,0.0,0.0
2023-06-16 02:50:00,184,149.5,119.995728
2023-06-16 02:50:00,185,149.5,114.0
2023-06-16 02:50:00,186,180.0,122.0
2023-06-16 02:50:00,187,0.0,0.0
2023-06-16 02:50:00,188,0.0,0.0
2023-06-16 02:50:00,189,0.0,0.0
2023-06-16 02:50:00,190,1000.0,795.0
2023-06-16 02:50:00,191,999.0,795.0
2023-06-16 02:50:00,193,0.0,0.0
2023-06-16 02:50:00,194,12.719484,11.999903
2023-06-16 02:50:00,195,26.01713,10.0
2023-06-16 02:50:00,196,0.0,0.0
2023-06-16 02:50:00,197,0.0,0.0
2023-06-16 02:50:00,198,0.0,0.0
2023-06-16 02:50:00,200,0.0,0.0
2023-06-16 02:50:00,207,72.5,60.0
2023-06-16 02:50:00,208,72.5,60.0
2023-06-16 02:50:00,209,0.0,0.0
2023-06-16 02:50:00,210,0.0,0.0
2023-06-16 02:50:00,211,72.5,60.0
2023-06-16 02:50:00,212,84.600006,80.323494
2023-06-16 02:50:00,213,0.0,0.0
2023-06-16 02:50:00,214,69.864197,69.864197
2023-06-16 02:50:00,215,71.310776,71.310776
2023-06-16 02:50:00,216,67.0,67.0
2023-06-16 02:50:00,217,27.0,20.99826
2023-06-16 02:50:00,218,27.0,20.99826
2023-06-16 02:50:00,219,27.0,20.99826
2023-06-16 02:50:00,220,0.0,0.0
2023-06-16 02:50:00,231,297.489563,270.0
2023-06-16 02:50:00,232,293.80072,270.0
2023-06-16 02:50:00,233,0.0,0.0
2023-06-16 02:50:00,234,0.0,0.0
2023-06-16 02:50:00,237,0.0,0.0
2023-06-16 02:50:00,238,0.0,0.0
2023-06-16 02:50:00,240,278.0,200.0
2023-06-16 02:50:00,241,136.0,100.0
2023-06-16 02:50:00,242,0.0,0.0
2023-06-16 02:50:00,243,0.0,0.0
2023-06-16 02:50:00,244,0.0,0.0
2023-06-16 02:50:00,247,0.0,0.0
2023-06-16 02:50:00,248,0.0,0.0
2023-06-16 02:50:00,249,0.0,0.0
2023-06-16 02:50:00,250,156.5,99.334106
2023-06-16 02:50:00,251,156.5,99.553833
2023-06-16 02:50:00,252,180.0,130.0
2023-06-16 02:50:00,253,0.0,0.0
2023-06-16 02:50:00,254,0.0,0.0
2023-06-16 02:50:00,255,241.5,175.0
2023-06-16 02:50:00,256,241.5,175.0
2023-06-16 02:50:00,257,261.0,222.0
2023-06-16 02:50:00,258,275.5,172.002289
2023-06-16 02:50:00,259,275.5,172.002289
2023-06-16 02:50:00,260,271.0,212.0
2023-06-16 02:50:00,264,10.0,5.000229
2023-06-16 02:50:00,265,0.0,0.0
2023-06-16 02:50:00,266,298.338989,230.0
2023-06-16 02:50:00,267,0.0,0.0
2023-06-16 02:50:00,268,0.0,0.0
2023-06-16 02:50:00,269,0.0,0.0
2023-06-16 02:50:00,270,0.0,0.0
2023-06-16 02:50:00,271,89.666664,75.0
2023-06-16 02:50:00,272,89.666664,75.0
2023-06-16 02:50:00,273,89.666664,75.0
2023-06-16 02:50:00,274,112.5,112.5
2023-06-16 02:50:00,275,157.0,100.0
2023-06-16 02:50:00,276,71.0,50.0
2023-06-16 02:50:00,277,155.0,100.0
2023-06-16 02:50:00,278,75.0,50.0
2023-06-16 02:50:00,279,0.0,0.0
2023-06-16 02:50:00,280,0.0,0.0
2023-06-16 02:50:00,281,161.0,100.0
2023-06-16 02:50:00,282,73.0,50.0
2023-06-16 02:50:00,283,159.0,100.0
2023-06-16 02:50:00,284,75.0,50.0
2023-06-16 02:50:00,285,159.0,100.0
2023-06-16 02:50:00,286,75.0,50.0
2023-06-16 02:50:00,287,0.0,0.0
2023-06-16 02:50:00,288,0.0,0.0
2023-06-16 02:50:00,289,160.0,100.0
2023-06-16 02:50:00,290,75.0,50.0
2023-06-16 02:50:00,291,96.0,53.471863
2023-06-16 02:50:00,292,96.0,53.025528
2023-06-16 02:50:00,293,0.0,0.0
2023-06-16 02:50:00,294,102.0,84.0
2023-06-16 02:50:00,299,183.0,133.0
2023-06-16 02:50:00,300,183.0,133.0
2023-06-16 02:50:00,301,178.5,133.0
2023-06-16 02:50:00,302,178.5,133.0
2023-06-16 02:50:00,303,204.0,128.999451
2023-06-16 02:50:00,304,198.0,128.999451
2023-06-16 02:50:00,305,375.0,310.000916
2023-06-16 02:50:00,306,356.0,297.007629
2023-06-16 02:50:00,307,304.70694,207.007019
2023-06-16 02:50:00,308,149.5,119.995728
2023-06-16 02:50:00,309,149.5,119.995728
2023-06-16 02:50:00,310,164.0,122.0
2023-06-16 02:50:00,311,0.0,0.0
2023-06-16 02:50:00,312,0.0,0.0
2023-06-16 02:50:00,313,0.0,0.0
2023-06-16 02:50:00,314,151.0,119.995728
2023-06-16 02:50:00,315,151.0,119.995728
2023-06-16 02:50:00,316,169.0,122.0
2023-06-16 02:50:00,317,0.0,0.0
2023-06-16 02:50:00,318,0.0,0.0
2023-06-16 02:50:00,319,0.0,0.0
2023-06-16 02:50:00,320,0.0,0.0
2023-06-16 02:50:00,321,0.0,0.0
2023-06-16 02:50:00,322,0.0,0.0
2023-06-16 02:50:00,323,165.5,122.0
2023-06-16 02:50:00,324,165.5,122.0
2023-06-16 02:50:00,325,176.0,136.0
2023-06-16 02:50:00,326,144.0,135.0
2023-06-16 02:50:00,327,142.622513,135.0
2023-06-16 02:50:00,328,176.0,150.0
2023-06-16 02:50:00,329,0.0,0.0
2023-06-16 02:50:00,330,0.0,0.0
2023-06-16 02:50:00,331,784.0,644.627686
2023-06-16 02:50:00,332,0.0,0.0
2023-06-16 02:50:00,333,0.0,0.0
2023-06-16 02:50:00,334,7.985049,0.0
2023-06-16 02:50:00,335,69.5,50.99826
2023-06-16 02:50:00,336,5.373949,0.0
2023-06-16 02:50:00,337,40.5,40.5
2023-06-16 02:50:00,338,40.5,40.5
2023-06-16 02:50:00,339,29.0,29.0
2023-06-16 02:50:00,340,818.0,677.207397
2023-06-16 02:50:00,341,777.0,673.88855
2023-06-16 02:50:00,342,166.0,135.0
2023-06-16 02:50:00,343,0.0,0.0
2023-06-16 02:50:00,344,0.0,0.0
2023-06-16 02:50:00,345,100.0,79.998932
2023-06-16 02:50:00,346,0.0,0.0
2023-06-16 02:50:00,347,163.0,163.0
2023-06-16 02:50:00,348,0.0,0.0
2023-06-16 02:50:00,349,0.0,0.0
2023-06-16 02:50:00,350,0.0,0.0
2023-06-16 02:50:00,351,0.0,0.0
2023-06-16 02:50:00,352,0.0,0.0
2023-06-16 02:50:00,353,0.0,0.0
2023-06-16 02:50:00,354,0.0,0.0
2023-06-16 02:50:00,355,0.0,0.0
2023-06-16 02:50:00,356,0.0,0.0
2023-06-16 02:50:00,357,12.5,10.0
2023-06-16 02:50:00,358,20.0,10.000153
2023-06-16 02:50:00,359,20.0,10.000153
2023-06-16 02:50:00,360,21.25,7.0
2023-06-16 02:50:00,361,21.25,7.0
2023-06-16 02:50:00,362,0.0,0.0
2023-06-16 02:50:00,363,21.25,10.0
2023-06-16 02:50:00,364,726.862061,665.0
2023-06-16 02:50:00,365,0.0,0.0
2023-06-16 02:50:00,366,0.0,0.0
2023-06-16 02:50:00,367,393.378143,355.0
2023-06-16 02:50:00,368,85.0,68.0
2023-06-16 02:50:00,369,85.0,70.415375
2023-06-16 02:50:00,370,85.0,68.0
2023-06-16 02:50:00,371,85.0,70.415375
2023-06-16 02:50:00,372,0.0,0.0
2023-06-16 02:50:00,373,0.0,0.0
2023-06-16 02:50:00,374,0.0,0.0
2023-06-16 02:50:00,375,0.0,0.0
2023-06-16 02:50:00,376,160.5,158.0
2023-06-16 02:50:00,377,160.5,158.0
2023-06-16 02:50:00,378,148.0,123.0
2023-06-16 02:50:00,379,0.0,0.0
2023-06-16 02:50:00,380,39.5,31.0
2023-06-16 02:50:00,381,2.161932,0.0
2023-06-16 02:50:00,382,163.5,129.972046
2023-06-16 02:50:00,383,163.5,129.972046
2023-06-16 02:50:00,384,188.0,129.972046
2023-06-16 02:50:00,385,270.5,188.018433
2023-06-16 02:50:00,386,270.5,187.697998
2023-06-16 02:50:00,387,275.0,204.0
2023-06-16 02:50:00,388,0.0,0.0
2023-06-16 02:50:00,389,0.0,0.0
2023-06-16 02:50:00,390,0.0,0.0
2023-06-16 02:50:00,419,287.0,160.002441
2023-06-16 02:50:00,420,287.0,160.002441
2023-06-16 02:50:00,421,268.0,160.002441
2023-06-16 02:50:00,422,253.0,186.0
2023-06-16 02:50:00,423,253.0,186.0
2023-06-16 02:50:00,432,301.0,220.0
2023-06-16 02:50:00,433,387.813416,267.0
2023-06-16 02:50:00,434,270.0,189.016327
2023-06-16 02:50:00,435,270.0,189.016327
2023-06-16 02:50:00,436,280.5,189.016327
2023-06-16 02:50:00,437,280.5,189.016327
2023-06-16 02:50:00,438,273.0,206.0
2023-06-16 02:50:00,439,285.0,206.0
2023-06-16 02:50:00,440,198.0,119.237717
2023-06-16 02:50:00,441,168.801682,124.034836
2023-06-16 02:50:00,442,194.0,121.636276
2023-06-16 02:50:00,443,25.0,20.037918
2023-06-16 02:50:00,444,0.0,0.0
2023-06-16 02:50:00,450,219.0,215.0
2023-06-16 02:50:00,451,83.0,83.0
2023-06-16 02:50:00,452,239.0,235.0
2023-06-16 02:50:00,453,113.0,113.0
2023-06-16 02:50:00,459,430.0,276.0
2023-06-16 02:50:00,467,10.75862,5.000153
2023-06-16 02:50:00,468,10.75862,4.000366
2023-06-16 02:50:00,469,0.0,0.0
2023-06-16 02:50:00,471,4.42486,0.0
2023-06-16 02:50:00,472,235.0,180.0
2023-06-16 02:50:00,473,120.0,90.0
2023-06-16 02:50:00,474,222.0,180.0
2023-06-16 02:50:00,475,128.0,90.0
2023-06-16 02:50:00,477,244.5,173.994461
2023-06-16 02:50:00,478,244.5,173.994461
2023-06-16 02:50:00,479,253.0,173.994461
2023-06-16 02:50:00,480,244.5,173.994461
2023-06-16 02:50:00,481,244.5,173.994461
2023-06-16 02:50:00,482,253.0,173.994461
2023-06-16 02:50:00,485,36.0,20.00061
2023-06-16 02:50:00,486,0.0,0.0
2023-06-16 02:50:00,487,0.0,0.0
2023-06-16 02:50:00,488,17.0,13.000565
2023-06-16 02:50:00,489,1001.0,795.0
2023-06-16 02:50:00,490,1002.0,795.0
2023-06-16 02:50:00,491,969.0,791.0
2023-06-16 02:50:00,492,0.0,0.0
2023-06-16 02:50:00,493,994.0,795.0
2023-06-16 02:50:00,494,992.0,795.0
2023-06-16 02:50:00,495,0.0,0.0
2023-06-16 02:50:00,496,299.999908,200.0
2023-06-16 02:50:00,497,0.0,0.0
2023-06-16 02:50:00,498,0.0,0.0
2023-06-16 02:50:00,499,347.0,265.0
2023-06-16 02:50:00,501,285.0,167.006409
2023-06-16 02:50:00,502,167.0,167.0
2023-06-16 02:50:00,503,288.0,204.0
2023-06-16 02:50:00,507,0.0,0.0
2023-06-16 02:50:00,508,0.0,0.0
2023-06-16 02:50:00,511,0.0,0.0
2023-06-16 02:50:00,512,0.0,0.0
2023-06-16 02:50:00,513,328.0,150.0
2023-06-16 02:50:00,514,141.0,120.0
2023-06-16 02:50:00,516,0.0,0.0
2023-06-16 02:50:00,521,939.0,767.359009
2023-06-16 02:50:00,522,939.0,750.810364
2023-06-16 02:50:00,523,0.0,0.0
2023-06-16 02:50:00,524,0.0,0.0
2023-06-16 02:50:00,525,0.0,0.0
2023-06-16 02:50:00,526,235.476257,131.0
2023-06-16 02:50:00,527,1357.0,1058.099976
2023-06-16 02:50:00,528,131.0,131.0
2023-06-16 02:50:00,529,831.519226,605.507019
2023-06-16 02:50:00,530,994.0,577.0
2023-06-16 02:50:00,533,0.0,0.0
2023-06-16 02:50:00,534,0.0,0.0
2023-06-16 02:50:00,535,0.0,0.0
2023-06-16 02:50:00,536,96.0,33.5
2023-06-16 02:50:00,537,96.0,33.5
2023-06-16 02:50:00,538,102.666672,84.0
2023-06-16 02:50:00,539,334.0,174.0
2023-06-16 02:50:00,540,165.0,87.0
2023-06-16 02:50:00,541,87.0,51.0
2023-06-16 02:50:00,542,44.0,25.5
2023-06-16 02:50:00,544,0.0,0.0
2023-06-16 02:50:00,545,1012.0,795.0
2023-06-16 02:50:00,546,0.0,0.0
2023-06-16 02:50:00,547,0.0,0.0
2023-06-16 02:50:00,548,0.0,0.0
2023-06-16 02:50:00,549,0.0,0.0
2023-06-16 02:50:00,550,0.0,0.0
2023-06-16 02:50:00,552,0.0,0.0
2023-06-16 02:50:00,553,0.0,0.0
2023-06-16 02:55:00,1,0.0,0.0
2023-06-16 02:55:00,2,0.0,0.0
2023-06-16 02:55:00,3,0.0,0.0
2023-06-16 02:55:00,4,480.0,330.0
2023-06-16 02:55:00,5,403.667023,364.991486
2023-06-16 02:55:00,6,0.0,0.0
2023-06-16 02:55:00,7,0.0,0.0
2023-06-16 02:55:00,8,0.0,0.0
2023-06-16 02:55:00,9,441.046509,364.917023
2023-06-16 02:55:00,10,441.091797,364.371613
2023-06-16 02:55:00,11,0.0,0.0
2023-06-16 02:55:00,12,0.0,0.0
2023-06-16 02:55:00,15,0.0,0.0
2023-06-16 02:55:00,16,487.933289,427.933289
2023-06-16 02:55:00,17,460.274811,420.274811
2023-06-16 02:55:00,18,0.0,0.0
2023-06-16 02:55:00,27,615.0,615.0
2023-06-16 02:55:00,28,612.0,612.0
2023-06-16 02:55:00,29,612.0,612.0
2023-06-16 02:55:00,33,0.0,0.0
2023-06-16 02:55:00,36,999.0,795.0
2023-06-16 02:55:00,37,992.0,795.0
2023-06-16 02:55:00,43,383.061615,281.0
2023-06-16 02:55:00,46,506.0,447.6539
2023-06-16 02:55:00,47,462.986359,409.996735
2023-06-16 02:55:00,48,462.713654,409.897614
2023-06-16 02:55:00,49,0.0,0.0
2023-06-16 02:55:00,50,0.0,0.0
2023-06-16 02:55:00,51,463.0,405.012726
2023-06-16 02:55:00,52,0.0,0.0
2023-06-16 02:55:00,53,0.0,0.0
2023-06-16 02:55:00,54,0.0,0.0
2023-06-16 02:55:00,55,0.0,0.0
2023-06-16 02:55:00,56,0.0,0.0
2023-06-16 02:55:00,57,0.0,0.0
2023-06-16 02:55:00,58,136.5,135.0
2023-06-16 02:55:00,59,136.5,135.0
2023-06-16 02:55:00,60,175.0,150.0
2023-06-16 02:55:00,61,353.0,280.0
2023-06-16 02:55:00,62,0.0,0.0
2023-06-16 02:55:00,63,0.0,0.0
2023-06-16 02:55:00,64,332.485596,281.056061
2023-06-16 02:55:00,65,0.0,0.0
2023-06-16 02:55:00,66,378.282257,314.109528
2023-06-16 02:55:00,67,385.770782,332.830719
2023-06-16 02:55:00,68,396.11087,354.775421
2023-06-16 02:55:00,69,830.156738,670.163574
2023-06-16 02:55:00,70,853.352966,670.621338
2023-06-16 02:55:00,71,0.0,0.0
2023-06-16 02:55:00,72,0.0,0.0
2023-06-16 02:55:00,73,0.0,0.0
2023-06-16 02:55:00,74,0.0,0.0
2023-06-16 02:55:00,75,0.0,0.0
2023-06-16 02:55:00,76,0.0,0.0
2023-06-16 02:55:00,77,0.0,0.0
2023-06-16 02:55:00,78,0.0,0.0
2023-06-16 02:55:00,79,0.0,0.0
2023-06-16 02:55:00,80,0.0,0.0
2023-06-16 02:55:00,83,450.564667,361.20517
2023-06-16 02:55:00,84,0.0,0.0
2023-06-16 02:55:00,85,394.359772,320.0
2023-06-16 02:55:00,86,0.0,0.0
2023-06-16 02:55:00,87,442.687103,342.687103
2023-06-16 02:55:00,88,0.0,0.0
2023-06-16 02:55:00,89,455.993927,380.018097
2023-06-16 02:55:00,90,78.801102,0.0
2023-06-16 02:55:00,91,807.006042,750.0
2023-06-16 02:55:00,92,705.920654,635.0
2023-06-16 02:55:00,95,0.0,0.0
2023-06-16 02:55:00,96,0.0,0.0
2023-06-16 02:55:00,97,0.0,0.0
2023-06-16 02:55:00,98,0.0,0.0
2023-06-16 02:55:00,99,357.611115,261.0
2023-06-16 02:55:00,100,0.0,0.0
2023-06-16 02:55:00,101,0.0,0.0
2023-06-16 02:55:00,102,0.0,0.0
2023-06-16 02:55:00,103,0.0,0.0
2023-06-16 02:55:00,104,0.0,0.0
2023-06-16 02:55:00,105,0.0,0.0
2023-06-16 02:55:00,106,0.0,0.0
2023-06-16 02:55:00,107,0.0,0.0
2023-06-16 02:55:00,108,0.0,0.0
2023-06-16 02:55:00,112,0.0,0.0
2023-06-16 02:55:00,113,11.050714,0.0
2023-06-16 02:55:00,114,0.0,0.0
2023-06-16 02:55:00,115,921.0,752.332947
2023-06-16 02:55:00,116,917.99292,750.045654
2023-06-16 02:55:00,117,0.0,0.0
2023-06-16 02:55:00,118,0.0,0.0
2023-06-16 02:55:00,119,0.0,0.0
2023-06-16 02:55:00,120,100.0,60.000153
2023-06-16 02:55:00,126,0.0,0.0
2023-06-16 02:55:00,127,0.0,0.0
2023-06-16 02:55:00,128,998.0,750.0
2023-06-16 02:55:00,129,995.0,750.0
2023-06-16 02:55:00,130,0.0,0.0
2023-06-16 02:55:00,131,987.0,718.0
2023-06-16 02:55:00,132,948.0,758.0
2023-06-16 02:55:00,133,971.0,755.0
2023-06-16 02:55:00,134,281.985657,175.0
2023-06-16 02:55:00,135,291.0,210.0
2023-06-16 02:55:00,136,155.5,109.996994
2023-06-16 02:55:00,137,155.5,109.996994
2023-06-16 02:55:00,138,180.0,120.0
2023-06-16 02:55:00,139,282.0,196.0
2023-06-16 02:55:00,140,282.0,196.0
2023-06-16 02:55:00,141,271.0,188.0
2023-06-16 02:55:00,142,0.0,0.0
2023-06-16 02:55:00,143,0.0,0.0
2023-06-16 02:55:00,144,0.0,0.0
2023-06-16 02:55:00,145,160.0,88.436272
2023-06-16 02:55:00,146,160.0,88.436272
2023-06-16 02:55:00,147,172.0,104.0
2023-06-16 02:55:00,150,38.0,29.999542
2023-06-16 02:55:00,151,5.941463,0.0
2023-06-16 02:55:00,152,15.0,14.999771
2023-06-16 02:55:00,153,0.0,0.0
2023-06-16 02:55:00,154,231.0,141.003876
2023-06-16 02:55:00,155,122.0,70.501938
2023-06-16 02:55:00,156,387.99704,350.0
2023-06-16 02:55:00,158,0.0,0.0
2023-06-16 02:55:00,159,0.0,0.0
2023-06-16 02:55:00,160,0.0,0.0
2023-06-16 02:55:00,161,0.0,0.0
2023-06-16 02:55:00,162,0.0,0.0
2023-06-16 02:55:00,166,0.0,0.0
2023-06-16 02:55:00,167,91.0,64.0
2023-06-16 02:55:00,168,42.0,29.999542
2023-06-16 02:55:00,169,143.0,104.99588
2023-06-16 02:55:00,170,143.0,104.99588
2023-06-16 02:55:00,171,166.0,104.99588
2023-06-16 02:55:00,172,141.0,110.000916
2023-06-16 02:55:00,173,141.0,110.000916
2023-06-16 02:55:00,174,167.0,110.000916
2023-06-16 02:55:00,175,0.0,0.0
2023-06-16 02:55:00,176,289.0,162.0
2023-06-16 02:55:00,177,148.0,108.0
2023-06-16 02:55:00,178,10.467451,0.0
2023-06-16 02:55:00,179,0.0,0.0
2023-06-16 02:55:00,180,0.0,0.0
2023-06-16 02:55:00,181,0.0,0.0
2023-06-16 02:55:00,182,0.0,0.0
2023-06-16 02:55:00,183,0.0,0.0
2023-06-16 02:55:00,184,149.5,119.995728
2023-06-16 02:55:00,185,149.5,114.0
2023-06-16 02:55:00,186,180.0,122.0
2023-06-16 02:55:00,187,0.0,0.0
2023-06-16 02:55:00,188,0.0,0.0
2023-06-16 02:55:00,189,0.0,0.0
2023-06-16 02:55:00,190,1000.0,795.0
2023-06-16 02:55:00,191,999.0,795.0
2023-06-16 02:55:00,193,0.0,0.0
2023-06-16 02:55:00,194,12.719484,11.999903
2023-06-16 02:55:00,195,26.01713,10.0
2023-06-16 02:55:00,196,0.0,0.0
2023-06-16 02:55:00,197,0.0,0.0
2023-06-16 02:55:00,198,0.0,0.0
2023-06-16 02:55:00,200,0.0,0.0
2023-06-16 02:55:00,207,72.5,60.0
2023-06-16 02:55:00,208,72.5,60.0
2023-06-16 02:55:00,209,0.0,0.0
2023-06-16 02:55:00,210,0.0,0.0
2023-06-16 02:55:00,211,72.5,60.0
2023-06-16 02:55:00,212,84.600006,80.323494
2023-06-16 02:55:00,213,0.0,0.0
2023-06-16 02:55:00,214,69.864197,69.864197
2023-06-16 02:55:00,215,71.310776,71.310776
2023-06-16 02:55:00,216,67.0,67.0
2023-06-16 02:55:00,217,27.0,20.99826
2023-06-16 02:55:00,218,27.0,20.99826
2023-06-16 02:55:00,219,27.0,20.99826
2023-06-16 02:55:00,220,0.0,0.0
2023-06-16 02:55:00,231,297.489563,270.0
2023-06-16 02:55:00,232,293.80072,270.0
2023-06-16 02:55:00,233,0.0,0.0
2023-06-16 02:55:00,234,0.0,0.0
2023-06-16 02:55:00,237,0.0,0.0
2023-06-16 02:55:00,238,0.0,0.0
2023-06-16 02:55:00,240,278.0,200.0
2023-06-16 02:55:00,241,136.0,100.0
2023-06-16 02:55:00,242,0.0,0.0
2023-06-16 02:55:00,243,0.0,0.0
2023-06-16 02:55:00,244,0.0,0.0
2023-06-16 02:55:00,247,0.0,0.0
2023-06-16 02:55:00,248,0.0,0.0
2023-06-16 02:55:00,249,0.0,0.0
2023-06-16 02:55:00,250,156.5,99.334106
2023-06-16 02:55:00,251,156.5,99.553833
2023-06-16 02:55:00,252,180.0,130.0
2023-06-16 02:55:00,253,0.0,0.0
2023-06-16 02:55:00,254,0.0,0.0
2023-06-16 02:55:00,255,241.5,175.0
2023-06-16 02:55:00,256,241.5,175.0
2023-06-16 02:55:00,257,261.0,222.0
2023-06-16 02:55:00,258,275.5,172.002289
2023-06-16 02:55:00,259,275.5,172.002289
2023-06-16 02:55:00,260,271.0,212.0
2023-06-16 02:55:00,264,10.0,5.000229
2023-06-16 02:55:00,265,0.0,0.0
2023-06-16 02:55:00,266,298.338989,230.0
2023-06-16 02:55:00,267,0.0,0.0
2023-06-16 02:55:00,268,0.0,0.0
2023-06-16 02:55:00,269,0.0,0.0
2023-06-16 02:55:00,270,0.0,0.0
2023-06-16 02:55:00,271,89.666664,75.0
2023-06-16 02:55:00,272,89.666664,75.0
2023-06-16 02:55:00,273,89.666664,75.0
2023-06-16 02:55:00,274,112.5,112.5
2023-06-16 02:55:00,275,157.0,100.0
2023-06-16 02:55:00,276,71.0,50.0
2023-06-16 02:55:00,277,155.0,100.0
2023-06-16 02:55:00,278,75.0,50.0
2023-06-16 02:55:00,279,0.0,0.0
2023-06-16 02:55:00,280,0.0,0.0
2023-06-16 02:55:00,281,161.0,100.0
2023-06-16 02:55:00,282,73.0,50.0
2023-06-16 02:55:00,283,159.0,100.0
2023-06-16 02:55:00,284,75.0,50.0
2023-06-16 02:55:00,285,159.0,100.0
2023-06-16 02:55:00,286,75.0,50.0
2023-06-16 02:55:00,287,0.0,0.0
2023-06-16 02:55:00,288,0.0,0.0
2023-06-16 02:55:00,289,160.0,100.0
2023-06-16 02:55:00,290,75.0,50.0
2023-06-16 02:55:00,291,96.0,53.471863
2023-06-16 02:55:00,292,96.0,53.025528
2023-06-16 02:55:00,293,0.0,0.0
2023-06-16 02:55:00,294,102.0,84.0
2023-06-16 02:55:00,299,183.0,133.0
2023-06-16 02:55:00,300,183.0,133.0
2023-06-16 02:55:00,301,178.5,133.0
2023-06-16 02:55:00,302,178.5,133.0
2023-06-16 02:55:00,303,204.0,128.999451
2023-06-16 02:55:00,304,198.0,128.999451
2023-06-16 02:55:00,305,375.0,310.000916
2023-06-16 02:55:00,306,356.0,297.007629
2023-06-16 02:55:00,307,304.70694,207.007019
2023-06-16 02:55:00,308,149.5,119.995728
2023-06-16 02:55:00,309,149.5,119.995728
2023-06-16 02:55:00,310,164.0,122.0
2023-06-16 02:55:00,311,0.0,0.0
2023-06-16 02:55:00,312,0.0,0.0
2023-06-16 02:55:00,313,0.0,0.0
2023-06-16 02:55:00,314,151.0,119.995728
2023-06-16 02:55:00,315,151.0,119.995728
2023-06-16 02:55:00,316,169.0,122.0
2023-06-16 02:55:00,317,0.0,0.0
2023-06-16 02:55:00,318,0.0,0.0
2023-06-16 02:55:00,319,0.0,0.0
2023-06-16 02:55:00,320,0.0,0.0
2023-06-16 02:55:00,321,0.0,0.0
2023-06-16 02:55:00,322,0.0,0.0
2023-06-16 02:55:00,323,165.5,122.0
2023-06-16 02:55:00,324,165.5,122.0
2023-06-16 02:55:00,325,176.0,136.0
2023-06-16 02:55:00,326,144.0,135.0
2023-06-16 02:55:00,327,142.622513,135.0
2023-06-16 02:55:00,328,176.0,150.0
2023-06-16 02:55:00,329,0.0,0.0
2023-06-16 02:55:00,330,0.0,0.0
2023-06-16 02:55:00,331,784.0,644.627686
2023-06-16 02:55:00,332,0.0,0.0
2023-06-16 02:55:00,333,0.0,0.0
2023-06-16 02:55:00,334,7.985049,0.0
2023-06-16 02:55:00,335,69.5,50.99826
2023-06-16 02:55:00,336,5.373949,0.0
2023-06-16 02:55:00,337,40.5,40.5
2023-06-16 02:55:00,338,40.5,40.5
2023-06-16 02:55:00,339,29.0,29.0
2023-06-16 02:55:00,340,818.0,677.207397
2023-06-16 02:55:00,341,777.0,673.88855
2023-06-16 02:55:00,342,166.0,135.0
2023-06-16 02:55:00,343,0.0,0.0
2023-06-16 02:55:00,344,0.0,0.0
2023-06-16 02:55:00,345,100.0,79.998932
2023-06-16 02:55:00,346,0.0,0.0
2023-06-16 02:55:00,347,163.0,163.0
2023-06-16 02:55:00,348,0.0,0.0
2023-06-16 02:55:00,349,0.0,0.0
2023-06-16 02:55:00,350,0.0,0.0
2023-06-16 02:55:00,351,0.0,0.0
2023-06-16 02:55:00,352,0.0,0.0
2023-06-16 02:55:00,353,0.0,0.0
2023-06-16 02:55:00,354,0.0,0.0
2023-06-16 02:55:00,355,0.0,0.0
2023-06-16 02:55:00,356,0.0,0.0
2023-06-16 02:55:00,357,12.5,10.0
2023-06-16 02:55:00,358,20.0,10.000153
2023-06-16 02:55:00,359,20.0,10.000153
2023-06-16 02:55:00,360,21.25,7.0
2023-06-16 02:55:00,361,21.25,7.0
2023-06-16 02:55:00,362,0.0,0.0
2023-06-16 02:55:00,363,21.25,10.0
2023-06-16 02:55:00,364,726.862061,665.0
2023-06-16 02:55:00,365,0.0,0.0
2023-06-16 02:55:00,366,0.0,0.0
2023-06-16 02:55:00,367,393.378143,355.0
2023-06-16 02:55:00,368,85.0,68.0
2023-06-16 02:55:00,369,85.0,70.415375
2023-06-16 02:55:00,370,85.0,68.0
2023-06-16 02:55:00,371,85.0,70.415375
2023-06-16 02:55:00,372,0.0,0.0
2023-06-16 02:55:00,373,0.0,0.0
2023-06-16 02:55:00,374,0.0,0.0
2023-06-16 02:55:00,375,0.0,0.0
2023-06-16 02:55:00,376,160.5,158.0
2023-06-16 02:55:00,377,160.5,158.0
2023-06-16 02:55:00,378,148.0,123.0
2023-06-16 02:55:00,379,0.0,0.0
2023-06-16 02:55:00,380,39.5,31.0
2023-06-16 02:55:00,381,2.161932,0.0
2023-06-16 02:55:00,382,163.5,129.972046
2023-06-16 02:55:00,383,163.5,129.972046
2023-06-16 02:55:00,384,188.0,129.972046
2023-06-16 02:55:00,385,270.5,188.018433
2023-06-16 02:55:00,386,270.5,187.697998
2023-06-16 02:55:00,387,275.0,204.0
2023-06-16 02:55:00,388,0.0,0.0
2023-06-16 02:55:00,389,0.0,0.0
2023-06-16 02:55:00,390,0.0,0.0
2023-06-16 02:55:00,419,287.0,160.002441
2023-06-16 02:55:00,420,287.0,160.002441
2023-06-16 02:55:00,421,268.0,160.002441
2023-06-16 02:55:00,422,253.0,186.0
2023-06-16 02:55:00,423,253.0,186.0
2023-06-16 02:55:00,432,301.0,220.0
2023-06-16 02:55:00,433,387.813416,267.0
2023-06-16 02:55:00,434,270.0,189.016327
2023-06-16 02:55:00,435,270.0,189.016327
2023-06-16 02:55:00,436,280.5,189.016327
2023-06-16 02:55:00,437,280.5,189.016327
2023-06-16 02:55:00,438,273.0,206.0
2023-06-16 02:55:00,439,285.0,206.0
2023-06-16 02:55:00,440,198.0,119.237717
2023-06-16 02:55:00,441,168.801682,124.034836
2023-06-16 02:55:00,442,194.0,121.636276
2023-06-16 02:55:00,443,25.0,20.037918
2023-06-16 02:55:00,444,0.0,0.0
2023-06-16 02:55:00,450,219.0,215.0
2023-06-16 02:55:00,451,83.0,83.0
2023-06-16 02:55:00,452,239.0,235.0
2023-06-16 02:55:00,453,113.0,113.0
2023-06-16 02:55:00,459,430.0,276.0
2023-06-16 02:55:00,467,10.75862,5.000153
2023-06-16 02:55:00,468,10.75862,4.000366
2023-06-16 02:55:00,469,0.0,0.0
2023-06-16 02:55:00,471,4.42486,0.0
2023-06-16 02:55:00,472,235.0,180.0
2023-06-16 02:55:00,473,120.0,90.0
2023-06-16 02:55:00,474,222.0,180.0
2023-06-16 02:55:00,475,128.0,90.0
2023-06-16 02:55:00,477,244.5,173.994461
2023-06-16 02:55:00,478,244.5,173.994461
2023-06-16 02:55:00,479,253.0,173.994461
2023-06-16 02:55:00,480,244.5,173.994461
2023-06-16 02:55:00,481,244.5,173.994461
2023-06-16 02:55:00,482,253.0,173.994461
2023-06-16 02:55:00,485,36.0,20.00061
2023-06-16 02:55:00,486,0.0,0.0
2023-06-16 02:55:00,487,0.0,0.0
2023-06-16 02:55:00,488,17.0,13.000565
2023-06-16 02:55:00,489,1001.0,795.0
2023-06-16 02:55:00,490,1002.0,795.0
2023-06-16 02:55:00,491,969.0,791.0
2023-06-16 02:55:00,492,0.0,0.0
2023-06-16 02:55:00,493,994.0,795.0
2023-06-16 02:55:00,494,992.0,795.0
2023-06-16 02:55:00,495,0.0,0.0
2023-06-16 02:55:00,496,299.999908,200.0
2023-06-16 02:55:00,497,0.0,0.0
2023-06-16 02:55:00,498,0.0,0.0
2023-06-16 02:55:00,499,347.0,265.0
2023-06-16 02:55:00,501,285.0,167.006409
2023-06-16 02:55:00,502,167.0,167.0
2023-06-16 02:55:00,503,288.0,204.0
2023-06-16 02:55:00,507,0.0,0.0
2023-06-16 02:55:00,508,0.0,0.0
2023-06-16 02:55:00,511,0.0,0.0
2023-06-16 02:55:00,512,0.0,0.0
2023-06-16 02:55:00,513,328.0,150.0
2023-06-16 02:55:00,514,141.0,120.0
2023-06-16 02:55:00,516,0.0,0.0
2023-06-16 02:55:00,521,939.0,767.359009
2023-06-16 02:55:00,522,939.0,750.810364
2023-06-16 02:55:00,523,0.0,0.0
2023-06-16 02:55:00,524,0.0,0.0
2023-06-16 02:55:00,525,0.0,0.0
2023-06-16 02:55:00,526,235.476257,131.0
2023-06-16 02:55:00,527,1357.0,1058.099976
2023-06-16 02:55:00,528,131.0,131.0
2023-06-16 02:55:00,529,831.519226,605.507019
2023-06-16 02:55:00,530,994.0,577.0
2023-06-16 02:55:00,533,0.0,0.0
2023-06-16 02:55:00,534,0.0,0.0
2023-06-16 02:55:00,535,0.0,0.0
2023-06-16 02:55:00,536,96.0,33.5
2023-06-16 02:55:00,537,96.0,33.5
2023-06-16 02:55:00,538,102.666672,84.0
2023-06-16 02:55:00,539,334.0,174.0
2023-06-16 02:55:00,540,165.0,87.0
2023-06-16 02:55:00,541,87.0,51.0
2023-06-16 02:55:00,542,44.0,25.5
2023-06-16 02:55:00,544,0.0,0.0
2023-06-16 02:55:00,545,1012.0,795.0
2023-06-16 02:55:00,546,0.0,0.0
2023-06-16 02:55:00,547,0.0,0.0
2023-06-16 02:55:00,548,0.0,0.0
2023-06-16 02:55:00,549,0.0,0.0
2023-06-16 02:55:00,550,0.0,0.0
2023-06-16 02:55:00,552,0.0,0.0
2023-06-16 02:55:00,553,0.0,0.0
2023-06-16 03:00:00,1,0.0,0.0
2023-06-16 03:00:00,2,0.0,0.0
2023-06-16 03:00:00,3,0.0,0.0
2023-06-16 03:00:00,4,480.0,330.0
2023-06-16 03:00:00,5,403.667023,364.991486
2023-06-16 03:00:00,6,0.0,0.0
2023-06-16 03:00:00,7,0.0,0.0
2023-06-16 03:00:00,8,0.0,0.0
2023-06-16 03:00:00,9,441.046509,364.917023
2023-06-16 03:00:00,10,441.091797,364.371613
2023-06-16 03:00:00,11,0.0,0.0
2023-06-16 03:00:00,12,0.0,0.0
2023-06-16 03:00:00,15,0.0,0.0
2023-06-16 03:00:00,16,487.933289,427.933289
2023-06-16 03:00:00,17,460.274811,420.274811
2023-06-16 03:00:00,18,0.0,0.0
2023-06-16 03:00:00,27,615.0,615.0
2023-06-16 03:00:00,28,612.0,612.0
2023-06-16 03:00:00,29,612.0,612.0
2023-06-16 03:00:00,33,0.0,0.0
2023-06-16 03:00:00,36,999.0,795.0
2023-06-16 03:00:00,37,992.0,795.0
2023-06-16 03:00:00,43,383.061615,281.0
2023-06-16 03:00:00,46,506.0,447.6539
2023-06-16 03:00:00,47,462.986359,409.996735
2023-06-16 03:00:00,48,462.713654,409.897614
2023-06-16 03:00:00,49,0.0,0.0
2023-06-16 03:00:00,50,0.0,0.0
2023-06-16 03:00:00,51,463.0,405.012726
2023-06-16 03:00:00,52,0.0,0.0
2023-06-16 03:00:00,53,0.0,0.0
2023-06-16 03:00:00,54,0.0,0.0
2023-06-16 03:00:00,55,0.0,0.0
2023-06-16 03:00:00,56,0.0,0.0
2023-06-16 03:00:00,57,0.0,0.0
2023-06-16 03:00:00,58,136.5,135.0
2023-06-16 03:00:00,59,136.5,135.0
2023-06-16 03:00:00,60,175.0,150.0
2023-06-16 03:00:00,61,353.0,280.0
2023-06-16 03:00:00,62,0.0,0.0
2023-06-16 03:00:00,63,0.0,0.0
2023-06-16 03:00:00,64,332.485596,281.056061
2023-06-16 03:00:00,65,0.0,0.0
2023-06-16 03:00:00,66,378.282257,314.109528
2023-06-16 03:00:00,67,385.770782,332.830719
2023-06-16 03:00:00,68,396.11087,354.775421
2023-06-16 03:00:00,69,830.156738,670.163574
2023-06-16 03:00:00,70,853.352966,670.621338
2023-06-16 03:00:00,71,0.0,0.0
2023-06-16 03:00:00,72,0.0,0.0
2023-06-16 03:00:00,73,0.0,0.0
2023-06-16 03:00:00,74,0.0,0.0
2023-06-16 03:00:00,75,0.0,0.0
2023-06-16 03:00:00,76,0.0,0.0
2023-06-16 03:00:00,77,0.0,0.0
2023-06-16 03:00:00,78,0.0,0.0
2023-06-16 03:00:00,79,0.0,0.0
2023-06-16 03:00:00,80,0.0,0.0
2023-06-16 03:00:00,83,450.564667,361.20517
2023-06-16 03:00:00,84,0.0,0.0
2023-06-16 03:00:00,85,394.359772,320.0
2023-06-16 03:00:00,86,0.0,0.0
2023-06-16 03:00:00,87,442.687103,342.687103
2023-06-16 03:00:00,88,0.0,0.0
2023-06-16 03:00:00,89,455.993927,380.018097
2023-06-16 03:00:00,90,78.801102,0.0
2023-06-16 03:00:00,91,807.006042,750.0
2023-06-16 03:00:00,92,705.920654,635.0
2023-06-16 03:00:00,95,0.0,0.0
2023-06-16 03:00:00,96,0.0,0.0
2023-06-16 03:00:00,97,0.0,0.0
2023-06-16 03:00:00,98,0.0,0.0
2023-06-16 03:00:00,99,357.611115,261.0
2023-06-16 03:00:00,100,0.0,0.0
2023-06-16 03:00:00,101,0.0,0.0
2023-06-16 03:00:00,102,0.0,0.0
2023-06-16 03:00:00,103,0.0,0.0
2023-06-16 03:00:00,104,0.0,0.0
2023-06-16 03:00:00,105,0.0,0.0
2023-06-16 03:00:00,106,0.0,0.0
2023-06-16 03:00:00,107,0.0,0.0
2023-06-16 03:00:00,108,0.0,0.0
2023-06-16 03:00:00,112,0.0,0.0
2023-06-16 03:00:00,113,11.050714,0.0
2023-06-16 03:00:00,114,0.0,0.0
2023-06-16 03:00:00,115,921.0,752.332947
2023-06-16 03:00:00,116,917.99292,750.045654
2023-06-16 03:00:00,117,0.0,0.0
2023-06-16 03:00:00,118,0.0,0.0
2023-06-16 03:00:00,119,0.0,0.0
2023-06-16 03:00:00,120,100.0,60.000153
2023-06-16 03:00:00,126,0.0,0.0
2023-06-16 03:00:00,127,0.0,0.0
2023-06-16 03:00:00,128,998.0,750.0
2023-06-16 03:00:00,129,995.0,750.0
2023-06-16 03:00:00,130,0.0,0.0
2023-06-16 03:00:00,131,987.0,718.0
2023-06-16 03:00:00,132,948.0,758.0
2023-06-16 03:00:00,133,971.0,755.0
2023-06-16 03:00:00,134,281.985657,175.0
2023-06-16 03:00:00,135,291.0,210.0
2023-06-16 03:00:00,136,155.5,109.996994
2023-06-16 03:00:00,137,155.5,109.996994
2023-06-16 03:00:00,138,180.0,120.0
2023-06-16 03:00:00,139,282.0,196.0
2023-06-16 03:00:00,140,282.0,196.0
2023-06-16 03:00:00,141,271.0,188.0
2023-06-16 03:00:00,142,0.0,0.0
2023-06-16 03:00:00,143,0.0,0.0
2023-06-16 03:00:00,144,0.0,0.0
2023-06-16 03:00:00,145,160.0,88.436272
2023-06-16 03:00:00,146,160.0,88.436272
2023-06-16 03:00:00,147,172.0,104.0
2023-06-16 03:00:00,150,38.0,29.999542
2023-06-16 03:00:00,151,5.941463,0.0
2023-06-16 03:00:00,152,15.0,14.999771
2023-06-16 03:00:00,153,0.0,0.0
2023-06-16 03:00:00,154,231.0,141.003876
2023-06-16 03:00:00,155,122.0,70.501938
2023-06-16 03:00:00,156,387.99704,350.0
2023-06-16 03:00:00,158,0.0,0.0
2023-06-16 03:00:00,159,0.0,0.0
2023-06-16 03:00:00,160,0.0,0.0
2023-06-16 03:00:00,161,0.0,0.0
2023-06-16 03:00:00,162,0.0,0.0
2023-06-16 03:00:00,166,0.0,0.0
2023-06-16 03:00:00,167,91.0,64.0
2023-06-16 03:00:00,168,42.0,29.999542
2023-06-16 03:00:00,169,143.0,104.99588
2023-06-16 03:00:00,170,143.0,104.99588
2023-06-16 03:00:00,171,166.0,104.99588
2023-06-16 03:00:00,172,141.0,110.000916
2023-06-16 03:00:00,173,141.0,110.000916
2023-06-16 03:00:00,174,167.0,110.000916
2023-06-16 03:00:00,175,0.0,0.0
2023-06-16 03:00:00,176,289.0,162.0
2023-06-16 03:00:00,177,148.0,108.0
2023-06-16 03:00:00,178,10.467451,0.0
2023-06-16 03:00:00,179,0.0,0.0
2023-06-16 03:00:00,180,0.0,0.0
2023-06-16 03:00:00,181,0.0,0.0
2023-06-16 03:00:00,182,0.0,0.0
2023-06-16 03:00:00,183,0.0,0.0
2023-06-16 03:00:00,184,149.5,119.995728
2023-06-16 03:00:00,185,149.5,114.0
2023-06-16 03:00:00,186,180.0,122.0
2023-06-16 03:00:00,187,0.0,0.0
2023-06-16 03:00:00,188,0.0,0.0
2023-06-16 03:00:00,189,0.0,0.0
2023-06-16 03:00:00,190,1000.0,795.0
2023-06-16 03:00:00,191,999.0,795.0
2023-06-16 03:00:00,193,0.0,0.0
2023-06-16 03:00:00,194,12.719484,11.999903
2023-06-16 03:00:00,195,26.01713,10.0
2023-06-16 03:00:00,196,0.0,0.0
2023-06-16 03:00:00,197,0.0,0.0
2023-06-16 03:00:00,198,0.0,0.0
2023-06-16 03:00:00,200,0.0,0.0
2023-06-16 03:00:00,207,72.5,60.0
2023-06-16 03:00:00,208,72.5,60.0
2023-06-16 03:00:00,209,0.0,0.0
2023-06-16 03:00:00,210,0.0,0.0
2023-06-16 03:00:00,211,72.5,60.0
2023-06-16 03:00:00,212,84.600006,80.323494
2023-06-16 03:00:00,213,0.0,0.0
2023-06-16 03:00:00,214,69.864197,69.864197
2023-06-16 03:00:00,215,71.310776,71.310776
2023-06-16 03:00:00,216,67.0,67.0
2023-06-16 03:00:00,217,27.0,20.99826
2023-06-16 03:00:00,218,27.0,20.99826
2023-06-16 03:00:00,219,27.0,20.99826
2023-06-16 03:00:00,220,0.0,0.0
2023-06-16 03:00:00,231,297.489563,270.0
2023-06-16 03:00:00,232,293.80072,270.0
2023-06-16 03:00:00,233,0.0,0.0
2023-06-16 03:00:00,234,0.0,0.0
2023-06-16 03:00:00,237,0.0,0.0
2023-06-16 03:00:00,238,0.0,0.0
2023-06-16 03:00:00,240,278.0,200.0
2023-06-16 03:00:00,241,136.0,100.0
2023-06-16 03:00:00,242,0.0,0.0
2023-06-16 03:00:00,243,0.0,0.0
2023-06-16 03:00:00,244,0.0,0.0
2023-06-16 03:00:00,247,0.0,0.0
2023-06-16 03:00:00,248,0.0,0.0
2023-06-16 03:00:00,249,0.0,0.0
2023-06-16 03:00:00,250,156.5,99.334106
2023-06-16 03:00:00,251,156.5,99.553833
2023-06-16 03:00:00,252,180.0,130.0
2023-06-16 03:00:00,253,0.0,0.0
2023-06-16 03:00:00,254,0.0,0.0
2023-06-16 03:00:00,255,241.5,175.0
2023-06-16 03:00:00,256,241.5,175.0
2023-06-16 03:00:00,257,261.0,222.0
2023-06-16 03:00:00,258,275.5,172.002289
2023-06-16 03:00:00,259,275.5,172.002289
2023-06-16 03:00:00,260,271.0,212.0
2023-06-16 03:00:00,264,10.0,5.000229
2023-06-16 03:00:00,265,0.0,0.0
2023-06-16 03:00:00,266,298.338989,230.0
2023-06-16 03:00:00,267,0.0,0.0
2023-06-16 03:00:00,268,0.0,0.0
2023-06-16 03:00:00,269,0.0,0.0
2023-06-16 03:00:00,270,0.0,0.0
2023-06-16 03:00:00,271,89.666664,75.0
2023-06-16 03:00:00,272,89.666664,75.0
2023-06-16 03:00:00,273,89.666664,75.0
2023-06-16 03:00:00,274,112.5,112.5
2023-06-16 03:00:00,275,157.0,100.0
2023-06-16 03:00:00,276,71.0,50.0
2023-06-16 03:00:00,277,155.0,100.0
2023-06-16 03:00:00,278,75.0,50.0
2023-06-16 03:00:00,279,0.0,0.0
2023-06-16 03:00:00,280,0.0,0.0
2023-06-16 03:00:00,281,161.0,100.0
2023-06-16 03:00:00,282,73.0,50.0
2023-06-16 03:00:00,283,159.0,100.0
2023-06-16 03:00:00,284,75.0,50.0
2023-06-16 03:00:00,285,159.0,100.0
2023-06-16 03:00:00,286,75.0,50.0
2023-06-16 03:00:00,287,0.0,0.0
2023-06-16 03:00:00,288,0.0,0.0
2023-06-16 03:00:00,289,160.0,100.0
2023-06-16 03:00:00,290,75.0,50.0
2023-06-16 03:00:00,291,96.0,53.471863
2023-06-16 03:00:00,292,96.0,53.025528
2023-06-16 03:00:00,293,0.0,0.0
2023-06-16 03:00:00,294,102.0,84.0
2023-06-16 03:00:00,299,183.0,133.0
2023-06-16 03:00:00,300,183.0,133.0
2023-06-16 03:00:00,301,178.5,133.0
2023-06-16 03:00:00,302,178.5,133.0
2023-06-16 03:00:00,303,204.0,128.999451
2023-06-16 03:00:00,304,198.0,128.999451
2023-06-16 03:00:00,305,375.0,310.000916
2023-06-16 03:00:00,306,356.0,297.007629
2023-06-16 03:00:00,307,304.70694,207.007019
2023-06-16 03:00:00,308,149.5,119.995728
2023-06-16 03:00:00,309,149.5,119.995728
2023-06-16 03:00:00,310,164.0,122.0
2023-06-16 03:00:00,311,0.0,0.0
2023-06-16 03:00:00,312,0.0,0.0
2023-06-16 03:00:00,313,0.0,0.0
2023-06-16 03:00:00,314,151.0,119.995728
2023-06-16 03:00:00,315,151.0,119.995728
2023-06-16 03:00:00,316,169.0,122.0
2023-06-16 03:00:00,317,0.0,0.0
2023-06-16 03:00:00,318,0.0,0.0
2023-06-16 03:00:00,319,0.0,0.0
2023-06-16 03:00:00,320,0.0,0.0
2023-06-16 03:00:00,321,0.0,0.0
2023-06-16 03:00:00,322,0.0,0.0
2023-06-16 03:00:00,323,165.5,122.0
2023-06-16 03:00:00,324,165.5,122.0
2023-06-16 03:00:00,325,176.0,136.0
2023-06-16 03:00:00,326,144.0,135.0
2023-06-16 03:00:00,327,142.622513,135.0
2023-06-16 03:00:00,328,176.0,150.0
2023-06-16 03:00:00,329,0.0,0.0
2023-06-16 03:00:00,330,0.0,0.0
2023-06-16 03:00:00,331,784.0,644.627686
2023-06-16 03:00:00,332,0.0,0.0
2023-06-16 03:00:00,333,0.0,0.0
2023-06-16 03:00:00,334,7.985049,0.0
2023-06-16 03:00:00,335,69.5,50.99826
2023-06-16 03:00:00,336,5.373949,0.0
2023-06-16 03:00:00,337,40.5,40.5
2023-06-16 03:00:00,338,40.5,40.5
2023-06-16 03:00:00,339,29.0,29.0
2023-06-16 03:00:00,340,818.0,677.207397
2023-06-16 03:00:00,341,777.0,673.88855
2023-06-16 03:00:00,342,166.0,135.0
2023-06-16 03:00:00,343,0.0,0.0
2023-06-16 03:00:00,344,0.0,0.0
2023-06-16 03:00:00,345,100.0,79.998932
2023-06-16 03:00:00,346,0.0,0.0
2023-06-16 03:00:00,347,163.0,163.0
2023-06-16 03:00:00,348,0.0,0.0
2023-06-16 03:00:00,349,0.0,0.0
2023-06-16 03:00:00,350,0.0,0.0
2023-06-16 03:00:00,351,0.0,0.0
2023-06-16 03:00:00,352,0.0,0.0
2023-06-16 03:00:00,353,0.0,0.0
2023-06-16 03:00:00,354,0.0,0.0
2023-06-16 03:00:00,355,0.0,0.0
2023-06-16 03:00:00,356,0.0,0.0
2023-06-16 03:00:00,357,12.5,10.0
2023-06-16 03:00:00,358,20.0,10.000153
2023-06-16 03:00:00,359,20.0,10.000153
2023-06-16 03:00:00,360,21.25,7.0
2023-06-16 03:00:00,361,21.25,7.0
2023-06-16 03:00:00,362,0.0,0.0
2023-06-16 03:00:00,363,21.25,10.0
2023-06-16 03:00:00,364,726.862061,665.0
2023-06-16 03:00:00,365,0.0,0.0
2023-06-16 03:00:00,366,0.0,0.0
2023-06-16 03:00:00,367,393.378143,355.0
2023-06-16 03:00:00,368,85.0,68.0
2023-06-16 03:00:00,369,85.0,70.415375
2023-06-16 03:00:00,370,85.0,68.0
2023-06-16 03:00:00,371,85.0,70.415375
2023-06-16 03:00:00,372,0.0,0.0
2023-06-16 03:00:00,373,0.0,0.0
2023-06-16 03:00:00,374,0.0,0.0
2023-06-16 03:00:00,375,0.0,0.0
2023-06-16 03:00:00,376,160.5,158.0
2023-06-16 03:00:00,377,160.5,158.0
2023-06-16 03:00:00,378,148.0,123.0
2023-06-16 03:00:00,379,0.0,0.0
2023-06-16 03:00:00,380,39.5,31.0
2023-06-16 03:00:00,381,2.161932,0.0
2023-06-16 03:00:00,382,163.5,129.972046
2023-06-16 03:00:00,383,163.5,129.972046
2023-06-16 03:00:00,384,188.0,129.972046
2023-06-16 03:00:00,385,270.5,188.018433
2023-06-16 03:00:00,386,270.5,187.697998
2023-06-16 03:00:00,387,275.0,204.0
2023-06-16 03:00:00,388,0.0,0.0
2023-06-16 03:00:00,389,0.0,0.0
2023-06-16 03:00:00,390,0.0,0.0
2023-06-16 03:00:00,419,287.0,160.002441
2023-06-16 03:00:00,420,287.0,160.002441
2023-06-16 03:00:00,421,268.0,160.002441
2023-06-16 03:00:00,422,253.0,186.0
2023-06-16 03:00:00,423,253.0,186.0
2023-06-16 03:00:00,432,301.0,220.0
2023-06-16 03:00:00,433,387.813416,267.0
2023-06-16 03:00:00,434,270.0,189.016327
2023-06-16 03:00:00,435,270.0,189.016327
2023-06-16 03:00:00,436,280.5,189.016327
2023-06-16 03:00:00,437,280.5,189.016327
2023-06-16 03:00:00,438,273.0,206.0
2023-06-16 03:00:00,439,285.0,206.0
2023-06-16 03:00:00,440,198.0,119.237717
2023-06-16 03:00:00,441,168.801682,124.034836
2023-06-16 03:00:00,442,194.0,121.636276
2023-06-16 03:00:00,443,25.0,20.037918
2023-06-16 03:00:00,444,0.0,0.0
2023-06-16 03:00:00,450,219.0,215.0
2023-06-16 03:00:00,451,83.0,83.0
2023-06-16 03:00:00,452,239.0,235.0
2023-06-16 03:00:00,453,113.0,113.0
2023-06-16 03:00:00,459,430.0,276.0
2023-06-16 03:00:00,467,10.75862,5.000153
2023-06-16 03:00:00,468,10.75862,4.000366
2023-06-16 03:00:00,469,0.0,0.0
2023-06-16 03:00:00,471,4.42486,0.0
2023-06-16 03:00:00,472,235.0,180.0
2023-06-16 03:00:00,473,120.0,90.0
2023-06-16 03:00:00,474,222.0,180.0
2023-06-16 03:00:00,475,128.0,90.0
2023-06-16 03:00:00,477,244.5,173.994461
2023-06-16 03:00:00,478,244.5,173.994461
2023-06-16 03:00:00,479,253.0,173.994461
2023-06-16 03:00:00,480,244.5,173.994461
2023-06-16 03:00:00,481,244.5,173.994461
2023-06-16 03:00:00,482,253.0,173.994461
2023-06-16 03:00:00,485,36.0,20.00061
2023-06-16 03:00:00,486,0.0,0.0
2023-06-16 03:00:00,487,0.0,0.0
2023-06-16 03:00:00,488,17.0,13.000565
2023-06-16 03:00:00,489,1001.0,795.0
2023-06-16 03:00:00,490,1002.0,795.0
2023-06-16 03:00:00,491,969.0,791.0
2023-06-16 03:00:00,492,0.0,0.0
2023-06-16 03:00:00,493,994.0,795.0
2023-06-16 03:00:00,494,992.0,795.0
2023-06-16 03:00:00,495,0.0,0.0
2023-06-16 03:00:00,496,299.999908,200.0
2023-06-16 03:00:00,497,0.0,0.0
2023-06-16 03:00:00,498,0.0,0.0
2023-06-16 03:00:00,499,347.0,265.0
2023-06-16 03:00:00,501,285.0,167.006409
2023-06-16 03:00:00,502,167.0,167.0
2023-06-16 03:00:00,503,288.0,204.0
2023-06-16 03:00:00,507,0.0,0.0
2023-06-16 03:00:00,508,0.0,0.0
2023-06-16 03:00:00,511,0.0,0.0
2023-06-16 03:00:00,512,0.0,0.0
2023-06-16 03:00:00,513,328.0,150.0
2023-06-16 03:00:00,514,141.0,120.0
2023-06-16 03:00:00,516,0.0,0.0
2023-06-16 03:00:00,521,939.0,767.359009
2023-06-16 03:00:00,522,939.0,750.810364
2023-06-16 03:00:00,523,0.0,0.0
2023-06-16 03:00:00,524,0.0,0.0
2023-06-16 03:00:00,525,0.0,0.0
2023-06-16 03:00:00,526,235.476257,131.0
2023-06-16 03:00:00,527,1357.0,1058.099976
2023-06-16 03:00:00,528,131.0,131.0
2023-06-16 03:00:00,529,831.519226,605.507019
2023-06-16 03:00:00,530,994.0,577.0
2023-06-16 03:00:00,533,0.0,0.0
2023-06-16 03:00:00,534,0.0,0.0
2023-06-16 03:00:00,535,0.0,0.0
2023-06-16 03:00:00,536,96.0,33.5
2023-06-16 03:00:00,537,96.0,33.5
2023-06-16 03:00:00,538,102.666672,84.0
2023-06-16 03:00:00,539,334.0,174.0
2023-06-16 03:00:00,540,165.0,87.0
2023-06-16 03:00:00,541,87.0,51.0
2023-06-16 03:00:00,542,44.0,25.5
2023-06-16 03:00:00,544,0.0,0.0
2023-06-16 03:00:00,545,1012.0,795.0
2023-06-16 03:00:00,546,0.0,0.0
2023-06-16 03:00:00,547,0.0,0.0
2023-06-16 03:00:00,548,0.0,0.0
2023-06-16 03:00:00,549,0.0,0.0
2023-06-16 03:00:00,550,0.0,0.0
2023-06-16 03:00:00,552,0.0,0.0
2023-06-16 03:00:00,553,0.0,0.0
2023-06-16 03:05:00,1,0.0,0.0
2023-06-16 03:05:00,2,0.0,0.0
2023-06-16 03:05:00,3,0.0,0.0
2023-06-16 03:05:00,4,480.0,330.0
2023-06-16 03:05:00,5,403.667023,364.991486
2023-06-16 03:05:00,6,0.0,0.0
2023-06-16 03:05:00,7,0.0,0.0
2023-06-16 03:05:00,8,0.0,0.0
2023-06-16 03:05:00,9,441.046509,364.917023
2023-06-16 03:05:00,10,441.091797,364.371613
2023-06-16 03:05:00,11,0.0,0.0
2023-06-16 03:05:00,12,0.0,0.0
2023-06-16 03:05:00,15,0.0,0.0
2023-06-16 03:05:00,16,487.933289,427.933289
2023-06-16 03:05:00,17,460.274811,420.274811
2023-06-16 03:05:00,18,0.0,0.0
2023-06-16 03:05:00,27,615.0,615.0
2023-06-16 03:05:00,28,612.0,612.0
2023-06-16 03:05:00,29,612.0,612.0
2023-06-16 03:05:00,33,0.0,0.0
2023-06-16 03:05:00,36,999.0,795.0
2023-06-16 03:05:00,37,992.0,795.0
2023-06-16 03:05:00,43,383.061615,281.0
2023-06-16 03:05:00,46,506.0,447.6539
2023-06-16 03:05:00,47,462.986359,409.996735
2023-06-16 03:05:00,48,462.713654,409.897614
2023-06-16 03:05:00,49,0.0,0.0
2023-06-16 03:05:00,50,0.0,0.0
2023-06-16 03:05:00,51,463.0,405.012726
2023-06-16 03:05:00,52,0.0,0.0
2023-06-16 03:05:00,53,0.0,0.0
2023-06-16 03:05:00,54,0.0,0.0
2023-06-16 03:05:00,55,0.0,0.0
2023-06-16 03:05:00,56,0.0,0.0
2023-06-16 03:05:00,57,0.0,0.0
2023-06-16 03:05:00,58,136.5,135.0
2023-06-16 03:05:00,59,136.5,135.0
2023-06-16 03:05:00,60,175.0,150.0
2023-06-16 03:05:00,61,353.0,280.0
2023-06-16 03:05:00,62,0.0,0.0
2023-06-16 03:05:00,63,0.0,0.0
2023-06-16 03:05:00,64,332.485596,281.056061
2023-06-16 03:05:00,65,0.0,0.0
2023-06-16 03:05:00,66,378.282257,314.109528
2023-06-16 03:05:00,67,385.770782,332.830719
2023-06-16 03:05:00,68,396.11087,354.775421
2023-06-16 03:05:00,69,830.156738,670.163574
2023-06-16 03:05:00,70,853.352966,670.621338
2023-06-16 03:05:00,71,0.0,0.0
2023-06-16 03:05:00,72,0.0,0.0
2023-06-16 03:05:00,73,0.0,0.0
2023-06-16 03:05:00,74,0.0,0.0
2023-06-16 03:05:00,75,0.0,0.0
2023-06-16 03:05:00,76,0.0,0.0
2023-06-16 03:05:00,77,0.0,0.0
2023-06-16 03:05:00,78,0.0,0.0
2023-06-16 03:05:00,79,0.0,0.0
2023-06-16 03:05:00,80,0.0,0.0
2023-06-16 03:05:00,83,450.564667,361.20517
2023-06-16 03:05:00,84,0.0,0.0
2023-06-16 03:05:00,85,394.359772,320.0
2023-06-16 03:05:00,86,0.0,0.0
2023-06-16 03:05:00,87,442.687103,342.687103
2023-06-16 03:05:00,88,0.0,0.0
2023-06-16 03:05:00,89,455.993927,380.018097
2023-06-16 03:05:00,90,78.801102,0.0
2023-06-16 03:05:00,91,807.006042,750.0
2023-06-16 03:05:00,92,705.920654,635.0
2023-06-16 03:05:00,95,0.0,0.0
2023-06-16 03:05:00,96,0.0,0.0
2023-06-16 03:05:00,97,0.0,0.0
2023-06-16 03:05:00,98,0.0,0.0
2023-06-16 03:05:00,99,357.611115,261.0
2023-06-16 03:05:00,100,0.0,0.0
2023-06-16 03:05:00,101,0.0,0.0
2023-06-16 03:05:00,102,0.0,0.0
2023-06-16 03:05:00,103,0.0,0.0
2023-06-16 03:05:00,104,0.0,0.0
2023-06-16 03:05:00,105,0.0,0.0
2023-06-16 03:05:00,106,0.0,0.0
2023-06-16 03:05:00,107,0.0,0.0
2023-06-16 03:05:00,108,0.0,0.0
2023-06-16 03:05:00,112,0.0,0.0
2023-06-16 03:05:00,113,11.050714,0.0
2023-06-16 03:05:00,114,0.0,0.0
2023-06-16 03:05:00,115,921.0,752.332947
2023-06-16 03:05:00,116,917.99292,750.045654
2023-06-16 03:05:00,117,0.0,0.0
2023-06-16 03:05:00,118,0.0,0.0
2023-06-16 03:05:00,119,0.0,0.0
2023-06-16 03:05:00,120,100.0,60.000153
2023-06-16 03:05:00,126,0.0,0.0
2023-06-16 03:05:00,127,0.0,0.0
2023-06-16 03:05:00,128,998.0,750.0
2023-06-16 03:05:00,129,995.0,750.0
2023-06-16 03:05:00,130,0.0,0.0
2023-06-16 03:05:00,131,987.0,718.0
2023-06-16 03:05:00,132,948.0,758.0
2023-06-16 03:05:00,133,971.0,755.0
2023-06-16 03:05:00,134,281.985657,175.0
2023-06-16 03:05:00,135,291.0,210.0
2023-06-16 03:05:00,136,155.5,109.996994
2023-06-16 03:05:00,137,155.5,109.996994
2023-06-16 03:05:00,138,180.0,120.0
2023-06-16 03:05:00,139,282.0,196.0
2023-06-16 03:05:00,140,282.0,196.0
2023-06-16 03:05:00,141,271.0,188.0
2023-06-16 03:05:00,142,0.0,0.0
2023-06-16 03:05:00,143,0.0,0.0
2023-06-16 03:05:00,144,0.0,0.0
2023-06-16 03:05:00,145,160.0,88.436272
2023-06-16 03:05:00,146,160.0,88.436272
2023-06-16 03:05:00,147,172.0,104.0
2023-06-16 03:05:00,150,38.0,29.999542
2023-06-16 03:05:00,151,5.941463,0.0
2023-06-16 03:05:00,152,15.0,14.999771
2023-06-16 03:05:00,153,0.0,0.0
2023-06-16 03:05:00,154,231.0,141.003876
2023-06-16 03:05:00,155,122.0,70.501938
2023-06-16 03:05:00,156,387.99704,350.0
2023-06-16 03:05:00,158,0.0,0.0
2023-06-16 03:05:00,159,0.0,0.0
2023-06-16 03:05:00,160,0.0,0.0
2023-06-16 03:05:00,161,0.0,0.0
2023-06-16 03:05:00,162,0.0,0.0
2023-06-16 03:05:00,166,0.0,0.0
2023-06-16 03:05:00,167,91.0,64.0
2023-06-16 03:05:00,168,42.0,29.999542
2023-06-16 03:05:00,169,143.0,104.99588
2023-06-16 03:05:00,170,143.0,104.99588
2023-06-16 03:05:00,171,166.0,104.99588
2023-06-16 03:05:00,172,141.0,110.000916
2023-06-16 03:05:00,173,141.0,110.000916
2023-06-16 03:05:00,174,167.0,110.000916
2023-06-16 03:05:00,175,0.0,0.0
2023-06-16 03:05:00,176,289.0,162.0
2023-06-16 03:05:00,177,148.0,108.0
2023-06-16 03:05:00,178,10.467451,0.0
2023-06-16 03:05:00,179,0.0,0.0
2023-06-16 03:05:00,180,0.0,0.0
2023-06-16 03:05:00,181,0.0,0.0
2023-06-16 03:05:00,182,0.0,0.0
2023-06-16 03:05:00,183,0.0,0.0
2023-06-16 03:05:00,184,149.5,119.995728
2023-06-16 03:05:00,185,149.5,114.0
2023-06-16 03:05:00,186,180.0,122.0
2023-06-16 03:05:00,187,0.0,0.0
2023-06-16 03:05:00,188,0.0,0.0
2023-06-16 03:05:00,189,0.0,0.0
2023-06-16 03:05:00,190,1000.0,795.0
2023-06-16 03:05:00,191,999.0,795.0
2023-06-16 03:05:00,193,0.0,0.0
2023-06-16 03:05:00,194,12.719484,11.999903
2023-06-16 03:05:00,195,26.01713,10.0
2023-06-16 03:05:00,196,0.0,0.0
2023-06-16 03:05:00,197,0.0,0.0
2023-06-16 03:05:00,198,0.0,0.0
2023-06-16 03:05:00,200,0.0,0.0
2023-06-16 03:05:00,207,72.5,60.0
2023-06-16 03:05:00,208,72.5,60.0
2023-06-16 03:05:00,209,0.0,0.0
2023-06-16 03:05:00,210,0.0,0.0
2023-06-16 03:05:00,211,72.5,60.0
2023-06-16 03:05:00,212,84.600006,80.323494
2023-06-16 03:05:00,213,0.0,0.0
2023-06-16 03:05:00,214,69.864197,69.864197
2023-06-16 03:05:00,215,71.310776,71.310776
2023-06-16 03:05:00,216,67.0,67.0
2023-06-16 03:05:00,217,27.0,20.99826
2023-06-16 03:05:00,218,27.0,20.99826
2023-06-16 03:05:00,219,27.0,20.99826
2023-06-16 03:05:00,220,0.0,0.0
2023-06-16 03:05:00,231,297.489563,270.0
2023-06-16 03:05:00,232,293.80072,270.0
2023-06-16 03:05:00,233,0.0,0.0
2023-06-16 03:05:00,234,0.0,0.0
2023-06-16 03:05:00,237,0.0,0.0
2023-06-16 03:05:00,238,0.0,0.0
2023-06-16 03:05:00,240,278.0,200.0
2023-06-16 03:05:00,241,136.0,100.0
2023-06-16 03:05:00,242,0.0,0.0
2023-06-16 03:05:00,243,0.0,0.0
2023-06-16 03:05:00,244,0.0,0.0
2023-06-16 03:05:00,247,0.0,0.0
2023-06-16 03:05:00,248,0.0,0.0
2023-06-16 03:05:00,249,0.0,0.0
2023-06-16 03:05:00,250,156.5,99.334106
2023-06-16 03:05:00,251,156.5,99.553833
2023-06-16 03:05:00,252,180.0,130.0
2023-06-16 03:05:00,253,0.0,0.0
2023-06-16 03:05:00,254,0.0,0.0
2023-06-16 03:05:00,255,241.5,175.0
2023-06-16 03:05:00,256,241.5,175.0
2023-06-16 03:05:00,257,261.0,222.0
2023-06-16 03:05:00,258,275.5,172.002289
2023-06-16 03:05:00,259,275.5,172.002289
2023-06-16 03:05:00,260,271.0,212.0
2023-06-16 03:05:00,264,10.0,5.000229
2023-06-16 03:05:00,265,0.0,0.0
2023-06-16 03:05:00,266,298.338989,230.0
2023-06-16 03:05:00,267,0.0,0.0
2023-06-16 03:05:00,268,0.0,0.0
2023-06-16 03:05:00,269,0.0,0.0
2023-06-16 03:05:00,270,0.0,0.0
2023-06-16 03:05:00,271,89.666664,75.0
2023-06-16 03:05:00,272,89.666664,75.0
2023-06-16 03:05:00,273,89.666664,75.0
2023-06-16 03:05:00,274,112.5,112.5
2023-06-16 03:05:00,275,157.0,100.0
2023-06-16 03:05:00,276,71.0,50.0
2023-06-16 03:05:00,277,155.0,100.0
2023-06-16 03:05:00,278,75.0,50.0
2023-06-16 03:05:00,279,0.0,0.0
2023-06-16 03:05:00,280,0.0,0.0
2023-06-16 03:05:00,281,161.0,100.0
2023-06-16 03:05:00,282,73.0,50.0
2023-06-16 03:05:00,283,159.0,100.0
2023-06-16 03:05:00,284,75.0,50.0
2023-06-16 03:05:00,285,159.0,100.0
2023-06-16 03:05:00,286,75.0,50.0
2023-06-16 03:05:00,287,0.0,0.0
2023-06-16 03:05:00,288,0.0,0.0
2023-06-16 03:05:00,289,160.0,100.0
2023-06-16 03:05:00,290,75.0,50.0
2023-06-16 03:05:00,291,96.0,53.471863
2023-06-16 03:05:00,292,96.0,53.025528
2023-06-16 03:05:00,293,0.0,0.0
2023-06-16 03:05:00,294,102.0,84.0
2023-06-16 03:05:00,299,183.0,133.0
2023-06-16 03:05:00,300,183.0,133.0
2023-06-16 03:05:00,301,178.5,133.0
2023-06-16 03:05:00,302,178.5,133.0
2023-06-16 03:05:00,303,204.0,128.999451
2023-06-16 03:05:00,304,198.0,128.999451
2023-06-16 03:05:00,305,375.0,310.000916
2023-06-16 03:05:00,306,356.0,297.007629
2023-06-16 03:05:00,307,304.70694,207.007019
2023-06-16 03:05:00,308,149.5,119.995728
2023-06-16 03:05:00,309,149.5,119.995728
2023-06-16 03:05:00,310,164.0,122.0
2023-06-16 03:05:00,311,0.0,0.0
2023-06-16 03:05:00,312,0.0,0.0
2023-06-16 03:05:00,313,0.0,0.0
2023-06-16 03:05:00,314,151.0,119.995728
2023-06-16 03:05:00,315,151.0,119.995728
2023-06-16 03:05:00,316,169.0,122.0
2023-06-16 03:05:00,317,0.0,0.0
2023-06-16 03:05:00,318,0.0,0.0
2023-06-16 03:05:00,319,0.0,0.0
2023-06-16 03:05:00,320,0.0,0.0
2023-06-16 03:05:00,321,0.0,0.0
2023-06-16 03:05:00,322,0.0,0.0
2023-06-16 03:05:00,323,165.5,122.0
2023-06-16 03:05:00,324,165.5,122.0
2023-06-16 03:05:00,325,176.0,136.0
2023-06-16 03:05:00,326,144.0,135.0
2023-06-16 03:05:00,327,142.622513,135.0
2023-06-16 03:05:00,328,176.0,150.0
2023-06-16 03:05:00,329,0.0,0.0
2023-06-16 03:05:00,330,0.0,0.0
2023-06-16 03:05:00,331,784.0,644.627686
2023-06-16 03:05:00,332,0.0,0.0
2023-06-16 03:05:00,333,0.0,0.0
2023-06-16 03:05:00,334,7.985049,0.0
2023-06-16 03:05:00,335,69.5,50.99826
2023-06-16 03:05:00,336,5.373949,0.0
2023-06-16 03:05:00,337,40.5,40.5
2023-06-16 03:05:00,338,40.5,40.5
2023-06-16 03:05:00,339,29.0,29.0
2023-06-16 03:05:00,340,818.0,677.207397
2023-06-16 03:05:00,341,777.0,673.88855
2023-06-16 03:05:00,342,166.0,135.0
2023-06-16 03:05:00,343,0.0,0.0
2023-06-16 03:05:00,344,0.0,0.0
2023-06-16 03:05:00,345,100.0,79.998932
2023-06-16 03:05:00,346,0.0,0.0
2023-06-16 03:05:00,347,163.0,163.0
2023-06-16 03:05:00,348,0.0,0.0
2023-06-16 03:05:00,349,0.0,0.0
2023-06-16 03:05:00,350,0.0,0.0
2023-06-16 03:05:00,351,0.0,0.0
2023-06-16 03:05:00,352,0.0,0.0
2023-06-16 03:05:00,353,0.0,0.0
2023-06-16 03:05:00,354,0.0,0.0
2023-06-16 03:05:00,355,0.0,0.0
2023-06-16 03:05:00,356,0.0,0.0
2023-06-16 03:05:00,357,12.5,10.0
2023-06-16 03:05:00,358,20.0,10.000153
2023-06-16 03:05:00,359,20.0,10.000153
2023-06-16 03:05:00,360,21.25,7.0
2023-06-16 03:05:00,361,21.25,7.0
2023-06-16 03:05:00,362,0.0,0.0
2023-06-16 03:05:00,363,21.25,10.0
2023-06-16 03:05:00,364,726.862061,665.0
2023-06-16 03:05:00,365,0.0,0.0
2023-06-16 03:05:00,366,0.0,0.0
2023-06-16 03:05:00,367,393.378143,355.0
2023-06-16 03:05:00,368,85.0,68.0
2023-06-16 03:05:00,369,85.0,70.415375
2023-06-16 03:05:00,370,85.0,68.0
2023-06-16 03:05:00,371,85.0,70.415375
2023-06-16 03:05:00,372,0.0,0.0
2023-06-16 03:05:00,373,0.0,0.0
2023-06-16 03:05:00,374,0.0,0.0
2023-06-16 03:05:00,375,0.0,0.0
2023-06-16 03:05:00,376,160.5,158.0
2023-06-16 03:05:00,377,160.5,158.0
2023-06-16 03:05:00,378,148.0,123.0
2023-06-16 03:05:00,379,0.0,0.0
2023-06-16 03:05:00,380,39.5,31.0
2023-06-16 03:05:00,381,2.161932,0.0
2023-06-16 03:05:00,382,163.5,129.972046
2023-06-16 03:05:00,383,163.5,129.972046
2023-06-16 03:05:00,384,188.0,129.972046
2023-06-16 03:05:00,385,270.5,188.018433
2023-06-16 03:05:00,386,270.5,187.697998
2023-06-16 03:05:00,387,275.0,204.0
2023-06-16 03:05:00,388,0.0,0.0
2023-06-16 03:05:00,389,0.0,0.0
2023-06-16 03:05:00,390,0.0,0.0
2023-06-16 03:05:00,419,287.0,160.002441
2023-06-16 03:05:00,420,287.0,160.002441
2023-06-16 03:05:00,421,268.0,160.002441
2023-06-16 03:05:00,422,253.0,186.0
2023-06-16 03:05:00,423,253.0,186.0
2023-06-16 03:05:00,432,301.0,220.0
2023-06-16 03:05:00,433,387.813416,267.0
2023-06-16 03:05:00,434,270.0,189.016327
2023-06-16 03:05:00,435,270.0,189.016327
2023-06-16 03:05:00,436,280.5,189.016327
2023-06-16 03:05:00,437,280.5,189.016327
2023-06-16 03:05:00,438,273.0,206.0
2023-06-16 03:05:00,439,285.0,206.0
2023-06-16 03:05:00,440,198.0,119.237717
2023-06-16 03:05:00,441,168.801682,124.034836
2023-06-16 03:05:00,442,194.0,121.636276
2023-06-16 03:05:00,443,25.0,20.037918
2023-06-16 03:05:00,444,0.0,0.0
2023-06-16 03:05:00,450,219.0,215.0
2023-06-16 03:05:00,451,83.0,83.0
2023-06-16 03:05:00,452,239.0,235.0
2023-06-16 03:05:00,453,113.0,113.0
2023-06-16 03:05:00,459,430.0,276.0
2023-06-16 03:05:00,467,10.75862,5.000153
2023-06-16 03:05:00,468,10.75862,4.000366
2023-06-16 03:05:00,469,0.0,0.0
2023-06-16 03:05:00,471,4.42486,0.0
2023-06-16 03:05:00,472,235.0,180.0
2023-06-16 03:05:00,473,120.0,90.0
2023-06-16 03:05:00,474,222.0,180.0
2023-06-16 03:05:00,475,128.0,90.0
2023-06-16 03:05:00,477,244.5,173.994461
2023-06-16 03:05:00,478,244.5,173.994461
2023-06-16 03:05:00,479,253.0,173.994461
2023-06-16 03:05:00,480,244.5,173.994461
2023-06-16 03:05:00,481,244.5,173.994461
2023-06-16 03:05:00,482,253.0,173.994461
2023-06-16 03:05:00,485,36.0,20.00061
2023-06-16 03:05:00,486,0.0,0.0
2023-06-16 03:05:00,487,0.0,0.0
2023-06-16 03:05:00,488,17.0,13.000565
2023-06-16 03:05:00,489,1001.0,795.0
2023-06-16 03:05:00,490,1002.0,795.0
2023-06-16 03:05:00,491,969.0,791.0
2023-06-16 03:05:00,492,0.0,0.0
2023-06-16 03:05:00,493,994.0,795.0
2023-06-16 03:05:00,494,992.0,795.0
2023-06-16 03:05:00,495,0.0,0.0
2023-06-16 03:05:00,496,299.999908,200.0
2023-06-16 03:05:00,497,0.0,0.0
2023-06-16 03:05:00,498,0.0,0.0
2023-06-16 03:05:00,499,347.0,265.0
2023-06-16 03:05:00,501,285.0,167.006409
2023-06-16 03:05:00,502,167.0,167.0
2023-06-16 03:05:00,503,288.0,204.0
2023-06-16 03:05:00,507,0.0,0.0
2023-06-16 03:05:00,508,0.0,0.0
2023-06-16 03:05:00,511,0.0,0.0
2023-06-16 03:05:00,512,0.0,0.0
2023-06-16 03:05:00,513,328.0,150.0
2023-06-16 03:05:00,514,141.0,120.0
2023-06-16 03:05:00,516,0.0,0.0
2023-06-16 03:05:00,521,939.0,767.359009
2023-06-16 03:05:00,522,939.0,750.810364
2023-06-16 03:05:00,523,0.0,0.0
2023-06-16 03:05:00,524,0.0,0.0
2023-06-16 03:05:00,525,0.0,0.0
2023-06-16 03:05:00,526,235.476257,131.0
2023-06-16 03:05:00,527,1357.0,1058.099976
2023-06-16 03:05:00,528,131.0,131.0
2023-06-16 03:05:00,529,831.519226,605.507019
2023-06-16 03:05:00,530,994.0,577.0
2023-06-16 03:05:00,533,0.0,0.0
2023-06-16 03:05:00,534,0.0,0.0
2023-06-16 03:05:00,535,0.0,0.0
2023-06-16 03:05:00,536,96.0,33.5
2023-06-16 03:05:00,537,96.0,33.5
2023-06-16 03:05:00,538,102.666672,84.0
2023-06-16 03:05:00,539,334.0,174.0
2023-06-16 03:05:00,540,165.0,87.0
2023-06-16 03:05:00,541,87.0,51.0
2023-06-16 03:05:00,542,44.0,25.5
2023-06-16 03:05:00,544,0.0,0.0
2023-06-16 03:05:00,545,1012.0,795.0
2023-06-16 03:05:00,546,0.0,0.0
2023-06-16 03:05:00,547,0.0,0.0
2023-06-16 03:05:00,548,0.0,0.0
2023-06-16 03:05:00,549,0.0,0.0
2023-06-16 03:05:00,550,0.0,0.0
2023-06-16 03:05:00,552,0.0,0.0
2023-06-16 03:05:00,553,0.0,0.0
2023-06-16 03:10:00,1,0.0,0.0
2023-06-16 03:10:00,2,0.0,0.0
2023-06-16 03:10:00,3,0.0,0.0
2023-06-16 03:10:00,4,480.0,330.0
2023-06-16 03:10:00,5,403.667023,364.991486
2023-06-16 03:10:00,6,0.0,0.0
2023-06-16 03:10:00,7,0.0,0.0
2023-06-16 03:10:00,8,0.0,0.0
2023-06-16 03:10:00,9,441.046509,364.917023
2023-06-16 03:10:00,10,441.091797,364.371613
2023-06-16 03:10:00,11,0.0,0.0
2023-06-16 03:10:00,12,0.0,0.0
2023-06-16 03:10:00,15,0.0,0.0
2023-06-16 03:10:00,16,487.933289,427.933289
2023-06-16 03:10:00,17,460.274811,420.274811
2023-06-16 03:10:00,18,0.0,0.0
2023-06-16 03:10:00,27,615.0,615.0
2023-06-16 03:10:00,28,612.0,612.0
2023-06-16 03:10:00,29,612.0,612.0
2023-06-16 03:10:00,33,0.0,0.0
2023-06-16 03:10:00,36,999.0,795.0
2023-06-16 03:10:00,37,992.0,795.0
2023-06-16 03:10:00,43,383.061615,281.0
2023-06-16 03:10:00,46,506.0,447.6539
2023-06-16 03:10:00,47,462.986359,409.996735
2023-06-16 03:10:00,48,462.713654,409.897614
2023-06-16 03:10:00,49,0.0,0.0
2023-06-16 03:10:00,50,0.0,0.0
2023-06-16 03:10:00,51,463.0,405.012726
2023-06-16 03:10:00,52,0.0,0.0
2023-06-16 03:10:00,53,0.0,0.0
2023-06-16 03:10:00,54,0.0,0.0
2023-06-16 03:10:00,55,0.0,0.0
2023-06-16 03:10:00,56,0.0,0.0
2023-06-16 03:10:00,57,0.0,0.0
2023-06-16 03:10:00,58,136.5,135.0
2023-06-16 03:10:00,59,136.5,135.0
2023-06-16 03:10:00,60,175.0,150.0
2023-06-16 03:10:00,61,353.0,280.0
2023-06-16 03:10:00,62,0.0,0.0
2023-06-16 03:10:00,63,0.0,0.0
2023-06-16 03:10:00,64,332.485596,281.056061
2023-06-16 03:10:00,65,0.0,0.0
2023-06-16 03:10:00,66,378.282257,314.109528
2023-06-16 03:10:00,67,385.770782,332.830719
2023-06-16 03:10:00,68,396.11087,354.775421
2023-06-16 03:10:00,69,830.156738,670.163574
2023-06-16 03:10:00,70,853.352966,670.621338
2023-06-16 03:10:00,71,0.0,0.0
2023-06-16 03:10:00,72,0.0,0.0
2023-06-16 03:10:00,73,0.0,0.0
2023-06-16 03:10:00,74,0.0,0.0
2023-06-16 03:10:00,75,0.0,0.0
2023-06-16 03:10:00,76,0.0,0.0
2023-06-16 03:10:00,77,0.0,0.0
2023-06-16 03:10:00,78,0.0,0.0
2023-06-16 03:10:00,79,0.0,0.0
2023-06-16 03:10:00,80,0.0,0.0
2023-06-16 03:10:00,83,450.564667,361.20517
2023-06-16 03:10:00,84,0.0,0.0
2023-06-16 03:10:00,85,394.359772,320.0
2023-06-16 03:10:00,86,0.0,0.0
2023-06-16 03:10:00,87,442.687103,342.687103
2023-06-16 03:10:00,88,0.0,0.0
2023-06-16 03:10:00,89,455.993927,380.018097
2023-06-16 03:10:00,90,78.801102,0.0
2023-06-16 03:10:00,91,807.006042,750.0
2023-06-16 03:10:00,92,705.920654,635.0
2023-06-16 03:10:00,95,0.0,0.0
2023-06-16 03:10:00,96,0.0,0.0
2023-06-16 03:10:00,97,0.0,0.0
2023-06-16 03:10:00,98,0.0,0.0
2023-06-16 03:10:00,99,357.611115,261.0
2023-06-16 03:10:00,100,0.0,0.0
2023-06-16 03:10:00,101,0.0,0.0
2023-06-16 03:10:00,102,0.0,0.0
2023-06-16 03:10:00,103,0.0,0.0
2023-06-16 03:10:00,104,0.0,0.0
2023-06-16 03:10:00,105,0.0,0.0
2023-06-16 03:10:00,106,0.0,0.0
2023-06-16 03:10:00,107,0.0,0.0
2023-06-16 03:10:00,108,0.0,0.0
2023-06-16 03:10:00,112,0.0,0.0
2023-06-16 03:10:00,113,11.050714,0.0
2023-06-16 03:10:00,114,0.0,0.0
2023-06-16 03:10:00,115,921.0,752.332947
2023-06-16 03:10:00,116,917.99292,750.045654
2023-06-16 03:10:00,117,0.0,0.0
2023-06-16 03:10:00,118,0.0,0.0
2023-06-16 03:10:00,119,0.0,0.0
2023-06-16 03:10:00,120,100.0,60.000153
2023-06-16 03:10:00,126,0.0,0.0
2023-06-16 03:10:00,127,0.0,0.0
2023-06-16 03:10:00,128,998.0,750.0
2023-06-16 03:10:00,129,995.0,750.0
2023-06-16 03:10:00,130,0.0,0.0
2023-06-16 03:10:00,131,987.0,718.0
2023-06-16 03:10:00,132,948.0,758.0
2023-06-16 03:10:00,133,971.0,755.0
2023-06-16 03:10:00,134,281.985657,175.0
2023-06-16 03:10:00,135,291.0,210.0
2023-06-16 03:10:00,136,155.5,109.996994
2023-06-16 03:10:00,137,155.5,109.996994
2023-06-16 03:10:00,138,180.0,120.0
2023-06-16 03:10:00,139,282.0,196.0
2023-06-16 03:10:00,140,282.0,196.0
2023-06-16 03:10:00,141,271.0,188.0
2023-06-16 03:10:00,142,0.0,0.0
2023-06-16 03:10:00,143,0.0,0.0
2023-06-16 03:10:00,144,0.0,0.0
2023-06-16 03:10:00,145,160.0,88.436272
2023-06-16 03:10:00,146,160.0,88.436272
2023-06-16 03:10:00,147,172.0,104.0
2023-06-16 03:10:00,150,38.0,29.999542
2023-06-16 03:10:00,151,5.941463,0.0
2023-06-16 03:10:00,152,15.0,14.999771
2023-06-16 03:10:00,153,0.0,0.0
2023-06-16 03:10:00,154,231.0,141.003876
2023-06-16 03:10:00,155,122.0,70.501938
2023-06-16 03:10:00,156,387.99704,350.0
2023-06-16 03:10:00,158,0.0,0.0
2023-06-16 03:10:00,159,0.0,0.0
2023-06-16 03:10:00,160,0.0,0.0
2023-06-16 03:10:00,161,0.0,0.0
2023-06-16 03:10:00,162,0.0,0.0
2023-06-16 03:10:00,166,0.0,0.0
2023-06-16 03:10:00,167,91.0,64.0
2023-06-16 03:10:00,168,42.0,29.999542
2023-06-16 03:10:00,169,143.0,104.99588
2023-06-16 03:10:00,170,143.0,104.99588
2023-06-16 03:10:00,171,166.0,104.99588
2023-06-16 03:10:00,172,141.0,110.000916
2023-06-16 03:10:00,173,141.0,110.000916
2023-06-16 03:10:00,174,167.0,110.000916
2023-06-16 03:10:00,175,0.0,0.0
2023-06-16 03:10:00,176,289.0,162.0
2023-06-16 03:10:00,177,148.0,108.0
2023-06-16 03:10:00,178,10.467451,0.0
2023-06-16 03:10:00,179,0.0,0.0
2023-06-16 03:10:00,180,0.0,0.0
2023-06-16 03:10:00,181,0.0,0.0
2023-06-16 03:10:00,182,0.0,0.0
2023-06-16 03:10:00,183,0.0,0.0
2023-06-16 03:10:00,184,149.5,119.995728
2023-06-16 03:10:00,185,149.5,114.0
2023-06-16 03:10:00,186,180.0,122.0
2023-06-16 03:10:00,187,0.0,0.0
2023-06-16 03:10:00,188,0.0,0.0
2023-06-16 03:10:00,189,0.0,0.0
2023-06-16 03:10:00,190,1000.0,795.0
2023-06-16 03:10:00,191,999.0,795.0
2023-06-16 03:10:00,193,0.0,0.0
2023-06-16 03:10:00,194,12.719484,11.999903
2023-06-16 03:10:00,195,26.01713,10.0
2023-06-16 03:10:00,196,0.0,0.0
2023-06-16 03:10:00,197,0.0,0.0
2023-06-16 03:10:00,198,0.0,0.0
2023-06-16 03:10:00,200,0.0,0.0
2023-06-16 03:10:00,207,72.5,60.0
2023-06-16 03:10:00,208,72.5,60.0
2023-06-16 03:10:00,209,0.0,0.0
2023-06-16 03:10:00,210,0.0,0.0
2023-06-16 03:10:00,211,72.5,60.0
2023-06-16 03:10:00,212,84.600006,80.323494
2023-06-16 03:10:00,213,0.0,0.0
2023-06-16 03:10:00,214,69.864197,69.864197
2023-06-16 03:10:00,215,71.310776,71.310776
2023-06-16 03:10:00,216,67.0,67.0
2023-06-16 03:10:00,217,27.0,20.99826
2023-06-16 03:10:00,218,27.0,20.99826
2023-06-16 03:10:00,219,27.0,20.99826
2023-06-16 03:10:00,220,0.0,0.0
2023-06-16 03:10:00,231,297.489563,270.0
2023-06-16 03:10:00,232,293.80072,270.0
2023-06-16 03:10:00,233,0.0,0.0
2023-06-16 03:10:00,234,0.0,0.0
2023-06-16 03:10:00,237,0.0,0.0
2023-06-16 03:10:00,238,0.0,0.0
2023-06-16 03:10:00,240,278.0,200.0
2023-06-16 03:10:00,241,136.0,100.0
2023-06-16 03:10:00,242,0.0,0.0
2023-06-16 03:10:00,243,0.0,0.0
2023-06-16 03:10:00,244,0.0,0.0
2023-06-16 03:10:00,247,0.0,0.0
2023-06-16 03:10:00,248,0.0,0.0
2023-06-16 03:10:00,249,0.0,0.0
2023-06-16 03:10:00,250,156.5,99.334106
2023-06-16 03:10:00,251,156.5,99.553833
2023-06-16 03:10:00,252,180.0,130.0
2023-06-16 03:10:00,253,0.0,0.0
2023-06-16 03:10:00,254,0.0,0.0
2023-06-16 03:10:00,255,241.5,175.0
2023-06-16 03:10:00,256,241.5,175.0
2023-06-16 03:10:00,257,261.0,222.0
2023-06-16 03:10:00,258,275.5,172.002289
2023-06-16 03:10:00,259,275.5,172.002289
2023-06-16 03:10:00,260,271.0,212.0
2023-06-16 03:10:00,264,10.0,5.000229
2023-06-16 03:10:00,265,0.0,0.0
2023-06-16 03:10:00,266,298.338989,230.0
2023-06-16 03:10:00,267,0.0,0.0
2023-06-16 03:10:00,268,0.0,0.0
2023-06-16 03:10:00,269,0.0,0.0
2023-06-16 03:10:00,270,0.0,0.0
2023-06-16 03:10:00,271,89.666664,75.0
2023-06-16 03:10:00,272,89.666664,75.0
2023-06-16 03:10:00,273,89.666664,75.0
2023-06-16 03:10:00,274,112.5,112.5
2023-06-16 03:10:00,275,157.0,100.0
2023-06-16 03:10:00,276,71.0,50.0
2023-06-16 03:10:00,277,155.0,100.0
2023-06-16 03:10:00,278,75.0,50.0
2023-06-16 03:10:00,279,0.0,0.0
2023-06-16 03:10:00,280,0.0,0.0
2023-06-16 03:10:00,281,161.0,100.0
2023-06-16 03:10:00,282,73.0,50.0
2023-06-16 03:10:00,283,159.0,100.0
2023-06-16 03:10:00,284,75.0,50.0
2023-06-16 03:10:00,285,159.0,100.0
2023-06-16 03:10:00,286,75.0,50.0
2023-06-16 03:10:00,287,0.0,0.0
2023-06-16 03:10:00,288,0.0,0.0
2023-06-16 03:10:00,289,160.0,100.0
2023-06-16 03:10:00,290,75.0,50.0
2023-06-16 03:10:00,291,96.0,53.471863
2023-06-16 03:10:00,292,96.0,53.025528
2023-06-16 03:10:00,293,0.0,0.0
2023-06-16 03:10:00,294,102.0,84.0
2023-06-16 03:10:00,299,183.0,133.0
2023-06-16 03:10:00,300,183.0,133.0
2023-06-16 03:10:00,301,178.5,133.0
2023-06-16 03:10:00,302,178.5,133.0
2023-06-16 03:10:00,303,204.0,128.999451
2023-06-16 03:10:00,304,198.0,128.999451
2023-06-16 03:10:00,305,375.0,310.000916
2023-06-16 03:10:00,306,356.0,297.007629
2023-06-16 03:10:00,307,304.70694,207.007019
2023-06-16 03:10:00,308,149.5,119.995728
2023-06-16 03:10:00,309,149.5,119.995728
2023-06-16 03:10:00,310,164.0,122.0
2023-06-16 03:10:00,311,0.0,0.0
2023-06-16 03:10:00,312,0.0,0.0
2023-06-16 03:10:00,313,0.0,0.0
2023-06-16 03:10:00,314,151.0,119.995728
2023-06-16 03:10:00,315,151.0,119.995728
2023-06-16 03:10:00,316,169.0,122.0
2023-06-16 03:10:00,317,0.0,0.0
2023-06-16 03:10:00,318,0.0,0.0
2023-06-16 03:10:00,319,0.0,0.0
2023-06-16 03:10:00,320,0.0,0.0
2023-06-16 03:10:00,321,0.0,0.0
2023-06-16 03:10:00,322,0.0,0.0
2023-06-16 03:10:00,323,165.5,122.0
2023-06-16 03:10:00,324,165.5,122.0
2023-06-16 03:10:00,325,176.0,136.0
2023-06-16 03:10:00,326,144.0,135.0
2023-06-16 03:10:00,327,142.622513,135.0
2023-06-16 03:10:00,328,176.0,150.0
2023-06-16 03:10:00,329,0.0,0.0
2023-06-16 03:10:00,330,0.0,0.0
2023-06-16 03:10:00,331,784.0,644.627686
2023-06-16 03:10:00,332,0.0,0.0
2023-06-16 03:10:00,333,0.0,0.0
2023-06-16 03:10:00,334,7.985049,0.0
2023-06-16 03:10:00,335,69.5,50.99826
2023-06-16 03:10:00,336,5.373949,0.0
2023-06-16 03:10:00,337,40.5,40.5
2023-06-16 03:10:00,338,40.5,40.5
2023-06-16 03:10:00,339,29.0,29.0
2023-06-16 03:10:00,340,818.0,677.207397
2023-06-16 03:10:00,341,777.0,673.88855
2023-06-16 03:10:00,342,166.0,135.0
2023-06-16 03:10:00,343,0.0,0.0
2023-06-16 03:10:00,344,0.0,0.0
2023-06-16 03:10:00,345,100.0,79.998932
2023-06-16 03:10:00,346,0.0,0.0
2023-06-16 03:10:00,347,163.0,163.0
2023-06-16 03:10:00,348,0.0,0.0
2023-06-16 03:10:00,349,0.0,0.0
2023-06-16 03:10:00,350,0.0,0.0
2023-06-16 03:10:00,351,0.0,0.0
2023-06-16 03:10:00,352,0.0,0.0
2023-06-16 03:10:00,353,0.0,0.0
2023-06-16 03:10:00,354,0.0,0.0
2023-06-16 03:10:00,355,0.0,0.0
2023-06-16 03:10:00,356,0.0,0.0
2023-06-16 03:10:00,357,12.5,10.0
2023-06-16 03:10:00,358,20.0,10.000153
2023-06-16 03:10:00,359,20.0,10.000153
2023-06-16 03:10:00,360,21.25,7.0
2023-06-16 03:10:00,361,21.25,7.0
2023-06-16 03:10:00,362,0.0,0.0
2023-06-16 03:10:00,363,21.25,10.0
2023-06-16 03:10:00,364,726.862061,665.0
2023-06-16 03:10:00,365,0.0,0.0
2023-06-16 03:10:00,366,0.0,0.0
2023-06-16 03:10:00,367,393.378143,355.0
2023-06-16 03:10:00,368,85.0,68.0
2023-06-16 03:10:00,369,85.0,70.415375
2023-06-16 03:10:00,370,85.0,68.0
2023-06-16 03:10:00,371,85.0,70.415375
2023-06-16 03:10:00,372,0.0,0.0
2023-06-16 03:10:00,373,0.0,0.0
2023-06-16 03:10:00,374,0.0,0.0
2023-06-16 03:10:00,375,0.0,0.0
2023-06-16 03:10:00,376,160.5,158.0
2023-06-16 03:10:00,377,160.5,158.0
2023-06-16 03:10:00,378,148.0,123.0
2023-06-16 03:10:00,379,0.0,0.0
2023-06-16 03:10:00,380,39.5,31.0
2023-06-16 03:10:00,381,2.161932,0.0
2023-06-16 03:10:00,382,163.5,129.972046
2023-06-16 03:10:00,383,163.5,129.972046
2023-06-16 03:10:00,384,188.0,129.972046
2023-06-16 03:10:00,385,270.5,188.018433
2023-06-16 03:10:00,386,270.5,187.697998
2023-06-16 03:10:00,387,275.0,204.0
2023-06-16 03:10:00,388,0.0,0.0
2023-06-16 03:10:00,389,0.0,0.0
2023-06-16 03:10:00,390,0.0,0.0
2023-06-16 03:10:00,419,287.0,160.002441
2023-06-16 03:10:00,420,287.0,160.002441
2023-06-16 03:10:00,421,268.0,160.002441
2023-06-16 03:10:00,422,253.0,186.0
2023-06-16 03:10:00,423,253.0,186.0
2023-06-16 03:10:00,432,301.0,220.0
2023-06-16 03:10:00,433,387.813416,267.0
2023-06-16 03:10:00,434,270.0,189.016327
2023-06-16 03:10:00,435,270.0,189.016327
2023-06-16 03:10:00,436,280.5,189.016327
2023-06-16 03:10:00,437,280.5,189.016327
2023-06-16 03:10:00,438,273.0,206.0
2023-06-16 03:10:00,439,285.0,206.0
2023-06-16 03:10:00,440,198.0,119.237717
2023-06-16 03:10:00,441,168.801682,124.034836
2023-06-16 03:10:00,442,194.0,121.636276
2023-06-16 03:10:00,443,25.0,20.037918
2023-06-16 03:10:00,444,0.0,0.0
2023-06-16 03:10:00,450,219.0,215.0
2023-06-16 03:10:00,451,83.0,83.0
2023-06-16 03:10:00,452,239.0,235.0
2023-06-16 03:10:00,453,113.0,113.0
2023-06-16 03:10:00,459,430.0,276.0
2023-06-16 03:10:00,467,10.75862,5.000153
2023-06-16 03:10:00,468,10.75862,4.000366
2023-06-16 03:10:00,469,0.0,0.0
2023-06-16 03:10:00,471,4.42486,0.0
2023-06-16 03:10:00,472,235.0,180.0
2023-06-16 03:10:00,473,120.0,90.0
2023-06-16 03:10:00,474,222.0,180.0
2023-06-16 03:10:00,475,128.0,90.0
2023-06-16 03:10:00,477,244.5,173.994461
2023-06-16 03:10:00,478,244.5,173.994461
2023-06-16 03:10:00,479,253.0,173.994461
2023-06-16 03:10:00,480,244.5,173.994461
2023-06-16 03:10:00,481,244.5,173.994461
2023-06-16 03:10:00,482,253.0,173.994461
2023-06-16 03:10:00,485,36.0,20.00061
2023-06-16 03:10:00,486,0.0,0.0
2023-06-16 03:10:00,487,0.0,0.0
2023-06-16 03:10:00,488,17.0,13.000565
2023-06-16 03:10:00,489,1001.0,795.0
2023-06-16 03:10:00,490,1002.0,795.0
2023-06-16 03:10:00,491,969.0,791.0
2023-06-16 03:10:00,492,0.0,0.0
2023-06-16 03:10:00,493,994.0,795.0
2023-06-16 03:10:00,494,992.0,795.0
2023-06-16 03:10:00,495,0.0,0.0
2023-06-16 03:10:00,496,299.999908,200.0
2023-06-16 03:10:00,497,0.0,0.0
2023-06-16 03:10:00,498,0.0,0.0
2023-06-16 03:10:00,499,347.0,265.0
2023-06-16 03:10:00,501,285.0,167.006409
2023-06-16 03:10:00,502,167.0,167.0
2023-06-16 03:10:00,503,288.0,204.0
2023-06-16 03:10:00,507,0.0,0.0
2023-06-16 03:10:00,508,0.0,0.0
2023-06-16 03:10:00,511,0.0,0.0
2023-06-16 03:10:00,512,0.0,0.0
2023-06-16 03:10:00,513,328.0,150.0
2023-06-16 03:10:00,514,141.0,120.0
2023-06-16 03:10:00,516,0.0,0.0
2023-06-16 03:10:00,521,939.0,767.359009
2023-06-16 03:10:00,522,939.0,750.810364
2023-06-16 03:10:00,523,0.0,0.0
2023-06-16 03:10:00,524,0.0,0.0
2023-06-16 03:10:00,525,0.0,0.0
2023-06-16 03:10:00,526,235.476257,131.0
2023-06-16 03:10:00,527,1357.0,1058.099976
2023-06-16 03:10:00,528,131.0,131.0
2023-06-16 03:10:00,529,831.519226,605.507019
2023-06-16 03:10:00,530,994.0,577.0
2023-06-16 03:10:00,533,0.0,0.0
2023-06-16 03:10:00,534,0.0,0.0
2023-06-16 03:10:00,535,0.0,0.0
2023-06-16 03:10:00,536,96.0,33.5
2023-06-16 03:10:00,537,96.0,33.5
2023-06-16 03:10:00,538,102.666672,84.0
2023-06-16 03:10:00,539,334.0,174.0
2023-06-16 03:10:00,540,165.0,87.0
2023-06-16 03:10:00,541,87.0,51.0
2023-06-16 03:10:00,542,44.0,25.5
2023-06-16 03:10:00,544,0.0,0.0
2023-06-16 03:10:00,545,1012.0,795.0
2023-06-16 03:10:00,546,0.0,0.0
2023-06-16 03:10:00,547,0.0,0.0
2023-06-16 03:10:00,548,0.0,0.0
2023-06-16 03:10:00,549,0.0,0.0
2023-06-16 03:10:00,550,0.0,0.0
2023-06-16 03:10:00,552,0.0,0.0
2023-06-16 03:10:00,553,0.0,0.0
2023-06-16 03:15:00,1,0.0,0.0
2023-06-16 03:15:00,2,0.0,0.0
2023-06-16 03:15:00,3,0.0,0.0
2023-06-16 03:15:00,4,480.0,330.0
2023-06-16 03:15:00,5,403.667023,364.991486
2023-06-16 03:15:00,6,0.0,0.0
2023-06-16 03:15:00,7,0.0,0.0
2023-06-16 03:15:00,8,0.0,0.0
2023-06-16 03:15:00,9,441.046509,364.917023
2023-06-16 03:15:00,10,441.091797,364.371613
2023-06-16 03:15:00,11,0.0,0.0
2023-06-16 03:15:00,12,0.0,0.0
2023-06-16 03:15:00,15,0.0,0.0
2023-06-16 03:15:00,16,487.933289,427.933289
2023-06-16 03:15:00,17,460.274811,420.274811
2023-06-16 03:15:00,18,0.0,0.0
2023-06-16 03:15:00,27,615.0,615.0
2023-06-16 03:15:00,28,612.0,612.0
2023-06-16 03:15:00,29,612.0,612.0
2023-06-16 03:15:00,33,0.0,0.0
2023-06-16 03:15:00,36,999.0,795.0
2023-06-16 03:15:00,37,992.0,795.0
2023-06-16 03:15:00,43,383.061615,281.0
2023-06-16 03:15:00,46,506.0,447.6539
2023-06-16 03:15:00,47,462.986359,409.996735
2023-06-16 03:15:00,48,462.713654,409.897614
2023-06-16 03:15:00,49,0.0,0.0
2023-06-16 03:15:00,50,0.0,0.0
2023-06-16 03:15:00,51,463.0,405.012726
2023-06-16 03:15:00,52,0.0,0.0
2023-06-16 03:15:00,53,0.0,0.0
2023-06-16 03:15:00,54,0.0,0.0
2023-06-16 03:15:00,55,0.0,0.0
2023-06-16 03:15:00,56,0.0,0.0
2023-06-16 03:15:00,57,0.0,0.0
2023-06-16 03:15:00,58,136.5,135.0
2023-06-16 03:15:00,59,136.5,135.0
2023-06-16 03:15:00,60,175.0,150.0
2023-06-16 03:15:00,61,353.0,280.0
2023-06-16 03:15:00,62,0.0,0.0
2023-06-16 03:15:00,63,0.0,0.0
2023-06-16 03:15:00,64,332.485596,281.056061
2023-06-16 03:15:00,65,0.0,0.0
2023-06-16 03:15:00,66,378.282257,314.109528
2023-06-16 03:15:00,67,385.770782,332.830719
2023-06-16 03:15:00,68,396.11087,354.775421
2023-06-16 03:15:00,69,830.156738,670.163574
2023-06-16 03:15:00,70,853.352966,670.621338
2023-06-16 03:15:00,71,0.0,0.0
2023-06-16 03:15:00,72,0.0,0.0
2023-06-16 03:15:00,73,0.0,0.0
2023-06-16 03:15:00,74,0.0,0.0
2023-06-16 03:15:00,75,0.0,0.0
2023-06-16 03:15:00,76,0.0,0.0
2023-06-16 03:15:00,77,0.0,0.0
2023-06-16 03:15:00,78,0.0,0.0
2023-06-16 03:15:00,79,0.0,0.0
2023-06-16 03:15:00,80,0.0,0.0
2023-06-16 03:15:00,83,450.564667,361.20517
2023-06-16 03:15:00,84,0.0,0.0
2023-06-16 03:15:00,85,394.359772,320.0
2023-06-16 03:15:00,86,0.0,0.0
2023-06-16 03:15:00,87,442.687103,342.687103
2023-06-16 03:15:00,88,0.0,0.0
2023-06-16 03:15:00,89,455.993927,380.018097
2023-06-16 03:15:00,90,78.801102,0.0
2023-06-16 03:15:00,91,807.006042,750.0
2023-06-16 03:15:00,92,705.920654,635.0
2023-06-16 03:15:00,95,0.0,0.0
2023-06-16 03:15:00,96,0.0,0.0
2023-06-16 03:15:00,97,0.0,0.0
2023-06-16 03:15:00,98,0.0,0.0
2023-06-16 03:15:00,99,357.611115,261.0
2023-06-16 03:15:00,100,0.0,0.0
2023-06-16 03:15:00,101,0.0,0.0
2023-06-16 03:15:00,102,0.0,0.0
2023-06-16 03:15:00,103,0.0,0.0
2023-06-16 03:15:00,104,0.0,0.0
2023-06-16 03:15:00,105,0.0,0.0
2023-06-16 03:15:00,106,0.0,0.0
2023-06-16 03:15:00,107,0.0,0.0
2023-06-16 03:15:00,108,0.0,0.0
2023-06-16 03:15:00,112,0.0,0.0
2023-06-16 03:15:00,113,11.050714,0.0
2023-06-16 03:15:00,114,0.0,0.0
2023-06-16 03:15:00,115,921.0,752.332947
2023-06-16 03:15:00,116,917.99292,750.045654
2023-06-16 03:15:00,117,0.0,0.0
2023-06-16 03:15:00,118,0.0,0.0
2023-06-16 03:15:00,119,0.0,0.0
2023-06-16 03:15:00,120,100.0,60.000153
2023-06-16 03:15:00,126,0.0,0.0
2023-06-16 03:15:00,127,0.0,0.0
2023-06-16 03:15:00,128,998.0,750.0
2023-06-16 03:15:00,129,995.0,750.0
2023-06-16 03:15:00,130,0.0,0.0
2023-06-16 03:15:00,131,987.0,718.0
2023-06-16 03:15:00,132,948.0,758.0
2023-06-16 03:15:00,133,971.0,755.0
2023-06-16 03:15:00,134,281.985657,175.0
2023-06-16 03:15:00,135,291.0,210.0
2023-06-16 03:15:00,136,155.5,109.996994
2023-06-16 03:15:00,137,155.5,109.996994
2023-06-16 03:15:00,138,180.0,120.0
2023-06-16 03:15:00,139,282.0,196.0
2023-06-16 03:15:00,140,282.0,196.0
2023-06-16 03:15:00,141,271.0,188.0
2023-06-16 03:15:00,142,0.0,0.0
2023-06-16 03:15:00,143,0.0,0.0
2023-06-16 03:15:00,144,0.0,0.0
2023-06-16 03:15:00,145,160.0,88.436272
2023-06-16 03:15:00,146,160.0,88.436272
2023-06-16 03:15:00,147,172.0,104.0
2023-06-16 03:15:00,150,38.0,29.999542
2023-06-16 03:15:00,151,5.941463,0.0
2023-06-16 03:15:00,152,15.0,14.999771
2023-06-16 03:15:00,153,0.0,0.0
2023-06-16 03:15:00,154,231.0,141.003876
2023-06-16 03:15:00,155,122.0,70.501938
2023-06-16 03:15:00,156,387.99704,350.0
2023-06-16 03:15:00,158,0.0,0.0
2023-06-16 03:15:00,159,0.0,0.0
2023-06-16 03:15:00,160,0.0,0.0
2023-06-16 03:15:00,161,0.0,0.0
2023-06-16 03:15:00,162,0.0,0.0
2023-06-16 03:15:00,166,0.0,0.0
2023-06-16 03:15:00,167,91.0,64.0
2023-06-16 03:15:00,168,42.0,29.999542
2023-06-16 03:15:00,169,143.0,104.99588
2023-06-16 03:15:00,170,143.0,104.99588
2023-06-16 03:15:00,171,166.0,104.99588
2023-06-16 03:15:00,172,141.0,110.000916
2023-06-16 03:15:00,173,141.0,110.000916
2023-06-16 03:15:00,174,167.0,110.000916
2023-06-16 03:15:00,175,0.0,0.0
2023-06-16 03:15:00,176,289.0,162.0
2023-06-16 03:15:00,177,148.0,108.0
2023-06-16 03:15:00,178,10.467451,0.0
2023-06-16 03:15:00,179,0.0,0.0
2023-06-16 03:15:00,180,0.0,0.0
2023-06-16 03:15:00,181,0.0,0.0
2023-06-16 03:15:00,182,0.0,0.0
2023-06-16 03:15:00,183,0.0,0.0
2023-06-16 03:15:00,184,149.5,119.995728
2023-06-16 03:15:00,185,149.5,114.0
2023-06-16 03:15:00,186,180.0,122.0
2023-06-16 03:15:00,187,0.0,0.0
2023-06-16 03:15:00,188,0.0,0.0
2023-06-16 03:15:00,189,0.0,0.0
2023-06-16 03:15:00,190,1000.0,795.0
2023-06-16 03:15:00,191,999.0,795.0
2023-06-16 03:15:00,193,0.0,0.0
2023-06-16 03:15:00,194,12.719484,11.999903
2023-06-16 03:15:00,195,26.01713,10.0
2023-06-16 03:15:00,196,0.0,0.0
2023-06-16 03:15:00,197,0.0,0.0
2023-06-16 03:15:00,198,0.0,0.0
2023-06-16 03:15:00,200,0.0,0.0
2023-06-16 03:15:00,207,72.5,60.0
2023-06-16 03:15:00,208,72.5,60.0
2023-06-16 03:15:00,209,0.0,0.0
2023-06-16 03:15:00,210,0.0,0.0
2023-06-16 03:15:00,211,72.5,60.0
2023-06-16 03:15:00,212,84.600006,80.323494
2023-06-16 03:15:00,213,0.0,0.0
2023-06-16 03:15:00,214,69.864197,69.864197
2023-06-16 03:15:00,215,71.310776,71.310776
2023-06-16 03:15:00,216,67.0,67.0
2023-06-16 03:15:00,217,27.0,20.99826
2023-06-16 03:15:00,218,27.0,20.99826
2023-06-16 03:15:00,219,27.0,20.99826
2023-06-16 03:15:00,220,0.0,0.0
2023-06-16 03:15:00,231,297.489563,270.0
2023-06-16 03:15:00,232,293.80072,270.0
2023-06-16 03:15:00,233,0.0,0.0
2023-06-16 03:15:00,234,0.0,0.0
2023-06-16 03:15:00,237,0.0,0.0
2023-06-16 03:15:00,238,0.0,0.0
2023-06-16 03:15:00,240,278.0,200.0
2023-06-16 03:15:00,241,136.0,100.0
2023-06-16 03:15:00,242,0.0,0.0
2023-06-16 03:15:00,243,0.0,0.0
2023-06-16 03:15:00,244,0.0,0.0
2023-06-16 03:15:00,247,0.0,0.0
2023-06-16 03:15:00,248,0.0,0.0
2023-06-16 03:15:00,249,0.0,0.0
2023-06-16 03:15:00,250,156.5,99.334106
2023-06-16 03:15:00,251,156.5,99.553833
2023-06-16 03:15:00,252,180.0,130.0
2023-06-16 03:15:00,253,0.0,0.0
2023-06-16 03:15:00,254,0.0,0.0
2023-06-16 03:15:00,255,241.5,175.0
2023-06-16 03:15:00,256,241.5,175.0
2023-06-16 03:15:00,257,261.0,222.0
2023-06-16 03:15:00,258,275.5,172.002289
2023-06-16 03:15:00,259,275.5,172.002289
2023-06-16 03:15:00,260,271.0,212.0
2023-06-16 03:15:00,264,10.0,5.000229
2023-06-16 03:15:00,265,0.0,0.0
2023-06-16 03:15:00,266,298.338989,230.0
2023-06-16 03:15:00,267,0.0,0.0
2023-06-16 03:15:00,268,0.0,0.0
2023-06-16 03:15:00,269,0.0,0.0
2023-06-16 03:15:00,270,0.0,0.0
2023-06-16 03:15:00,271,89.666664,75.0
2023-06-16 03:15:00,272,89.666664,75.0
2023-06-16 03:15:00,273,89.666664,75.0
2023-06-16 03:15:00,274,112.5,112.5
2023-06-16 03:15:00,275,157.0,100.0
2023-06-16 03:15:00,276,71.0,50.0
2023-06-16 03:15:00,277,155.0,100.0
2023-06-16 03:15:00,278,75.0,50.0
2023-06-16 03:15:00,279,0.0,0.0
2023-06-16 03:15:00,280,0.0,0.0
2023-06-16 03:15:00,281,161.0,100.0
2023-06-16 03:15:00,282,73.0,50.0
2023-06-16 03:15:00,283,159.0,100.0
2023-06-16 03:15:00,284,75.0,50.0
2023-06-16 03:15:00,285,159.0,100.0
2023-06-16 03:15:00,286,75.0,50.0
2023-06-16 03:15:00,287,0.0,0.0
2023-06-16 03:15:00,288,0.0,0.0
2023-06-16 03:15:00,289,160.0,100.0
2023-06-16 03:15:00,290,75.0,50.0
2023-06-16 03:15:00,291,96.0,53.471863
2023-06-16 03:15:00,292,96.0,53.025528
2023-06-16 03:15:00,293,0.0,0.0
2023-06-16 03:15:00,294,102.0,84.0
2023-06-16 03:15:00,299,183.0,133.0
2023-06-16 03:15:00,300,183.0,133.0
2023-06-16 03:15:00,301,178.5,133.0
2023-06-16 03:15:00,302,178.5,133.0
2023-06-16 03:15:00,303,204.0,128.999451
2023-06-16 03:15:00,304,198.0,128.999451
2023-06-16 03:15:00,305,375.0,310.000916
2023-06-16 03:15:00,306,356.0,297.007629
2023-06-16 03:15:00,307,304.70694,207.007019
2023-06-16 03:15:00,308,149.5,119.995728
2023-06-16 03:15:00,309,149.5,119.995728
2023-06-16 03:15:00,310,164.0,122.0
2023-06-16 03:15:00,311,0.0,0.0
2023-06-16 03:15:00,312,0.0,0.0
2023-06-16 03:15:00,313,0.0,0.0
2023-06-16 03:15:00,314,151.0,119.995728
2023-06-16 03:15:00,315,151.0,119.995728
2023-06-16 03:15:00,316,169.0,122.0
2023-06-16 03:15:00,317,0.0,0.0
2023-06-16 03:15:00,318,0.0,0.0
2023-06-16 03:15:00,319,0.0,0.0
2023-06-16 03:15:00,320,0.0,0.0
2023-06-16 03:15:00,321,0.0,0.0
2023-06-16 03:15:00,322,0.0,0.0
2023-06-16 03:15:00,323,165.5,122.0
2023-06-16 03:15:00,324,165.5,122.0
2023-06-16 03:15:00,325,176.0,136.0
2023-06-16 03:15:00,326,144.0,135.0
2023-06-16 03:15:00,327,142.622513,135.0
2023-06-16 03:15:00,328,176.0,150.0
2023-06-16 03:15:00,329,0.0,0.0
2023-06-16 03:15:00,330,0.0,0.0
2023-06-16 03:15:00,331,784.0,644.627686
2023-06-16 03:15:00,332,0.0,0.0
2023-06-16 03:15:00,333,0.0,0.0
2023-06-16 03:15:00,334,7.985049,0.0
2023-06-16 03:15:00,335,69.5,50.99826
2023-06-16 03:15:00,336,5.373949,0.0
2023-06-16 03:15:00,337,40.5,40.5
2023-06-16 03:15:00,338,40.5,40.5
2023-06-16 03:15:00,339,29.0,29.0
2023-06-16 03:15:00,340,818.0,677.207397
2023-06-16 03:15:00,341,777.0,673.88855
2023-06-16 03:15:00,342,166.0,135.0
2023-06-16 03:15:00,343,0.0,0.0
2023-06-16 03:15:00,344,0.0,0.0
2023-06-16 03:15:00,345,100.0,79.998932
2023-06-16 03:15:00,346,0.0,0.0
2023-06-16 03:15:00,347,163.0,163.0
2023-06-16 03:15:00,348,0.0,0.0
2023-06-16 03:15:00,349,0.0,0.0
2023-06-16 03:15:00,350,0.0,0.0
2023-06-16 03:15:00,351,0.0,0.0
2023-06-16 03:15:00,352,0.0,0.0
2023-06-16 03:15:00,353,0.0,0.0
2023-06-16 03:15:00,354,0.0,0.0
2023-06-16 03:15:00,355,0.0,0.0
2023-06-16 03:15:00,356,0.0,0.0
2023-06-16 03:15:00,357,12.5,10.0
2023-06-16 03:15:00,358,20.0,10.000153
2023-06-16 03:15:00,359,20.0,10.000153
2023-06-16 03:15:00,360,21.25,7.0
2023-06-16 03:15:00,361,21.25,7.0
2023-06-16 03:15:00,362,0.0,0.0
2023-06-16 03:15:00,363,21.25,10.0
2023-06-16 03:15:00,364,726.862061,665.0
2023-06-16 03:15:00,365,0.0,0.0
2023-06-16 03:15:00,366,0.0,0.0
2023-06-16 03:15:00,367,393.378143,355.0
2023-06-16 03:15:00,368,85.0,68.0
2023-06-16 03:15:00,369,85.0,70.415375
2023-06-16 03:15:00,370,85.0,68.0
2023-06-16 03:15:00,371,85.0,70.415375
2023-06-16 03:15:00,372,0.0,0.0
2023-06-16 03:15:00,373,0.0,0.0
2023-06-16 03:15:00,374,0.0,0.0
2023-06-16 03:15:00,375,0.0,0.0
2023-06-16 03:15:00,376,160.5,158.0
2023-06-16 03:15:00,377,160.5,158.0
2023-06-16 03:15:00,378,148.0,123.0
2023-06-16 03:15:00,379,0.0,0.0
2023-06-16 03:15:00,380,39.5,31.0
2023-06-16 03:15:00,381,2.161932,0.0
2023-06-16 03:15:00,382,163.5,129.972046
2023-06-16 03:15:00,383,163.5,129.972046
2023-06-16 03:15:00,384,188.0,129.972046
2023-06-16 03:15:00,385,270.5,188.018433
2023-06-16 03:15:00,386,270.5,187.697998
2023-06-16 03:15:00,387,275.0,204.0
2023-06-16 03:15:00,388,0.0,0.0
2023-06-16 03:15:00,389,0.0,0.0
2023-06-16 03:15:00,390,0.0,0.0
2023-06-16 03:15:00,419,287.0,160.002441
2023-06-16 03:15:00,420,287.0,160.002441
2023-06-16 03:15:00,421,268.0,160.002441
2023-06-16 03:15:00,422,253.0,186.0
2023-06-16 03:15:00,423,253.0,186.0
2023-06-16 03:15:00,432,301.0,220.0
2023-06-16 03:15:00,433,387.813416,267.0
2023-06-16 03:15:00,434,270.0,189.016327
2023-06-16 03:15:00,435,270.0,189.016327
2023-06-16 03:15:00,436,280.5,189.016327
2023-06-16 03:15:00,437,280.5,189.016327
2023-06-16 03:15:00,438,273.0,206.0
2023-06-16 03:15:00,439,285.0,206.0
2023-06-16 03:15:00,440,198.0,119.237717
2023-06-16 03:15:00,441,168.801682,124.034836
2023-06-16 03:15:00,442,194.0,121.636276
2023-06-16 03:15:00,443,25.0,20.037918
2023-06-16 03:15:00,444,0.0,0.0
2023-06-16 03:15:00,450,219.0,215.0
2023-06-16 03:15:00,451,83.0,83.0
2023-06-16 03:15:00,452,239.0,235.0
2023-06-16 03:15:00,453,113.0,113.0
2023-06-16 03:15:00,459,430.0,276.0
2023-06-16 03:15:00,467,10.75862,5.000153
2023-06-16 03:15:00,468,10.75862,4.000366
2023-06-16 03:15:00,469,0.0,0.0
2023-06-16 03:15:00,471,4.42486,0.0
2023-06-16 03:15:00,472,235.0,180.0
2023-06-16 03:15:00,473,120.0,90.0
2023-06-16 03:15:00,474,222.0,180.0
2023-06-16 03:15:00,475,128.0,90.0
2023-06-16 03:15:00,477,244.5,173.994461
2023-06-16 03:15:00,478,244.5,173.994461
2023-06-16 03:15:00,479,253.0,173.994461
2023-06-16 03:15:00,480,244.5,173.994461
2023-06-16 03:15:00,481,244.5,173.994461
2023-06-16 03:15:00,482,253.0,173.994461
2023-06-16 03:15:00,485,36.0,20.00061
2023-06-16 03:15:00,486,0.0,0.0
2023-06-16 03:15:00,487,0.0,0.0
2023-06-16 03:15:00,488,17.0,13.000565
2023-06-16 03:15:00,489,1001.0,795.0
2023-06-16 03:15:00,490,1002.0,795.0
2023-06-16 03:15:00,491,969.0,791.0
2023-06-16 03:15:00,492,0.0,0.0
2023-06-16 03:15:00,493,994.0,795.0
2023-06-16 03:15:00,494,992.0,795.0
2023-06-16 03:15:00,495,0.0,0.0
2023-06-16 03:15:00,496,299.999908,200.0
2023-06-16 03:15:00,497,0.0,0.0
2023-06-16 03:15:00,498,0.0,0.0
2023-06-16 03:15:00,499,347.0,265.0
2023-06-16 03:15:00,501,285.0,167.006409
2023-06-16 03:15:00,502,167.0,167.0
2023-06-16 03:15:00,503,288.0,204.0
2023-06-16 03:15:00,507,0.0,0.0
2023-06-16 03:15:00,508,0.0,0.0
2023-06-16 03:15:00,511,0.0,0.0
2023-06-16 03:15:00,512,0.0,0.0
2023-06-16 03:15:00,513,328.0,150.0
2023-06-16 03:15:00,514,141.0,120.0
2023-06-16 03:15:00,516,0.0,0.0
2023-06-16 03:15:00,521,939.0,767.359009
2023-06-16 03:15:00,522,939.0,750.810364
2023-06-16 03:15:00,523,0.0,0.0
2023-06-16 03:15:00,524,0.0,0.0
2023-06-16 03:15:00,525,0.0,0.0
2023-06-16 03:15:00,526,235.476257,131.0
2023-06-16 03:15:00,527,1357.0,1058.099976
2023-06-16 03:15:00,528,131.0,131.0
2023-06-16 03:15:00,529,831.519226,605.507019
2023-06-16 03:15:00,530,994.0,577.0
2023-06-16 03:15:00,533,0.0,0.0
2023-06-16 03:15:00,534,0.0,0.0
2023-06-16 03:15:00,535,0.0,0.0
2023-06-16 03:15:00,536,96.0,33.5
2023-06-16 03:15:00,537,96.0,33.5
2023-06-16 03:15:00,538,102.666672,84.0
2023-06-16 03:15:00,539,334.0,174.0
2023-06-16 03:15:00,540,165.0,87.0
2023-06-16 03:15:00,541,87.0,51.0
2023-06-16 03:15:00,542,44.0,25.5
2023-06-16 03:15:00,544,0.0,0.0
2023-06-16 03:15:00,545,1012.0,795.0
2023-06-16 03:15:00,546,0.0,0.0
2023-06-16 03:15:00,547,0.0,0.0
2023-06-16 03:15:00,548,0.0,0.0
2023-06-16 03:15:00,549,0.0,0.0
2023-06-16 03:15:00,550,0.0,0.0
2023-06-16 03:15:00,552,0.0,0.0
2023-06-16 03:15:00,553,0.0,0.0
2023-06-16 03:20:00,1,0.0,0.0
2023-06-16 03:20:00,2,0.0,0.0
2023-06-16 03:20:00,3,0.0,0.0
2023-06-16 03:20:00,4,480.0,330.0
2023-06-16 03:20:00,5,403.667023,364.991486
2023-06-16 03:20:00,6,0.0,0.0
2023-06-16 03:20:00,7,0.0,0.0
2023-06-16 03:20:00,8,0.0,0.0
2023-06-16 03:20:00,9,441.046509,364.917023
2023-06-16 03:20:00,10,441.091797,364.371613
2023-06-16 03:20:00,11,0.0,0.0
2023-06-16 03:20:00,12,0.0,0.0
2023-06-16 03:20:00,15,0.0,0.0
2023-06-16 03:20:00,16,487.933289,427.933289
2023-06-16 03:20:00,17,460.274811,420.274811
2023-06-16 03:20:00,18,0.0,0.0
2023-06-16 03:20:00,27,615.0,615.0
2023-06-16 03:20:00,28,612.0,612.0
2023-06-16 03:20:00,29,612.0,612.0
2023-06-16 03:20:00,33,0.0,0.0
2023-06-16 03:20:00,36,999.0,795.0
2023-06-16 03:20:00,37,992.0,795.0
2023-06-16 03:20:00,43,383.061615,281.0
2023-06-16 03:20:00,46,506.0,447.6539
2023-06-16 03:20:00,47,462.986359,409.996735
2023-06-16 03:20:00,48,462.713654,409.897614
2023-06-16 03:20:00,49,0.0,0.0
2023-06-16 03:20:00,50,0.0,0.0
2023-06-16 03:20:00,51,463.0,405.012726
2023-06-16 03:20:00,52,0.0,0.0
2023-06-16 03:20:00,53,0.0,0.0
2023-06-16 03:20:00,54,0.0,0.0
2023-06-16 03:20:00,55,0.0,0.0
2023-06-16 03:20:00,56,0.0,0.0
2023-06-16 03:20:00,57,0.0,0.0
2023-06-16 03:20:00,58,136.5,135.0
2023-06-16 03:20:00,59,136.5,135.0
2023-06-16 03:20:00,60,175.0,150.0
2023-06-16 03:20:00,61,353.0,280.0
2023-06-16 03:20:00,62,0.0,0.0
2023-06-16 03:20:00,63,0.0,0.0
2023-06-16 03:20:00,64,332.485596,281.056061
2023-06-16 03:20:00,65,0.0,0.0
2023-06-16 03:20:00,66,378.282257,314.109528
2023-06-16 03:20:00,67,385.770782,332.830719
2023-06-16 03:20:00,68,396.11087,354.775421
2023-06-16 03:20:00,69,830.156738,670.163574
2023-06-16 03:20:00,70,853.352966,670.621338
2023-06-16 03:20:00,71,0.0,0.0
2023-06-16 03:20:00,72,0.0,0.0
2023-06-16 03:20:00,73,0.0,0.0
2023-06-16 03:20:00,74,0.0,0.0
2023-06-16 03:20:00,75,0.0,0.0
2023-06-16 03:20:00,76,0.0,0.0
2023-06-16 03:20:00,77,0.0,0.0
2023-06-16 03:20:00,78,0.0,0.0
2023-06-16 03:20:00,79,0.0,0.0
2023-06-16 03:20:00,80,0.0,0.0
2023-06-16 03:20:00,83,450.564667,361.20517
2023-06-16 03:20:00,84,0.0,0.0
2023-06-16 03:20:00,85,394.359772,320.0
2023-06-16 03:20:00,86,0.0,0.0
2023-06-16 03:20:00,87,442.687103,342.687103
2023-06-16 03:20:00,88,0.0,0.0
2023-06-16 03:20:00,89,455.993927,380.018097
2023-06-16 03:20:00,90,78.801102,0.0
2023-06-16 03:20:00,91,807.006042,750.0
2023-06-16 03:20:00,92,705.920654,635.0
2023-06-16 03:20:00,95,0.0,0.0
2023-06-16 03:20:00,96,0.0,0.0
2023-06-16 03:20:00,97,0.0,0.0
2023-06-16 03:20:00,98,0.0,0.0
2023-06-16 03:20:00,99,357.611115,261.0
2023-06-16 03:20:00,100,0.0,0.0
2023-06-16 03:20:00,101,0.0,0.0
2023-06-16 03:20:00,102,0.0,0.0
2023-06-16 03:20:00,103,0.0,0.0
2023-06-16 03:20:00,104,0.0,0.0
2023-06-16 03:20:00,105,0.0,0.0
2023-06-16 03:20:00,106,0.0,0.0
2023-06-16 03:20:00,107,0.0,0.0
2023-06-16 03:20:00,108,0.0,0.0
2023-06-16 03:20:00,112,0.0,0.0
2023-06-16 03:20:00,113,11.050714,0.0
2023-06-16 03:20:00,114,0.0,0.0
2023-06-16 03:20:00,115,921.0,752.332947
2023-06-16 03:20:00,116,917.99292,750.045654
2023-06-16 03:20:00,117,0.0,0.0
2023-06-16 03:20:00,118,0.0,0.0
2023-06-16 03:20:00,119,0.0,0.0
2023-06-16 03:20:00,120,100.0,60.000153
2023-06-16 03:20:00,126,0.0,0.0
2023-06-16 03:20:00,127,0.0,0.0
2023-06-16 03:20:00,128,998.0,750.0
2023-06-16 03:20:00,129,995.0,750.0
2023-06-16 03:20:00,130,0.0,0.0
2023-06-16 03:20:00,131,987.0,718.0
2023-06-16 03:20:00,132,948.0,758.0
2023-06-16 03:20:00,133,971.0,755.0
2023-06-16 03:20:00,134,281.985657,175.0
2023-06-16 03:20:00,135,291.0,210.0
2023-06-16 03:20:00,136,155.5,109.996994
2023-06-16 03:20:00,137,155.5,109.996994
2023-06-16 03:20:00,138,180.0,120.0
2023-06-16 03:20:00,139,282.0,196.0
2023-06-16 03:20:00,140,282.0,196.0
2023-06-16 03:20:00,141,271.0,188.0
2023-06-16 03:20:00,142,0.0,0.0
2023-06-16 03:20:00,143,0.0,0.0
2023-06-16 03:20:00,144,0.0,0.0
2023-06-16 03:20:00,145,160.0,88.436272
2023-06-16 03:20:00,146,160.0,88.436272
2023-06-16 03:20:00,147,172.0,104.0
2023-06-16 03:20:00,150,38.0,29.999542
2023-06-16 03:20:00,151,5.941463,0.0
2023-06-16 03:20:00,152,15.0,14.999771
2023-06-16 03:20:00,153,0.0,0.0
2023-06-16 03:20:00,154,231.0,141.003876
2023-06-16 03:20:00,155,122.0,70.501938
2023-06-16 03:20:00,156,387.99704,350.0
2023-06-16 03:20:00,158,0.0,0.0
2023-06-16 03:20:00,159,0.0,0.0
2023-06-16 03:20:00,160,0.0,0.0
2023-06-16 03:20:00,161,0.0,0.0
2023-06-16 03:20:00,162,0.0,0.0
2023-06-16 03:20:00,166,0.0,0.0
2023-06-16 03:20:00,167,91.0,64.0
2023-06-16 03:20:00,168,42.0,29.999542
2023-06-16 03:20:00,169,143.0,104.99588
2023-06-16 03:20:00,170,143.0,104.99588
2023-06-16 03:20:00,171,166.0,104.99588
2023-06-16 03:20:00,172,141.0,110.000916
2023-06-16 03:20:00,173,141.0,110.000916
2023-06-16 03:20:00,174,167.0,110.000916
2023-06-16 03:20:00,175,0.0,0.0
2023-06-16 03:20:00,176,289.0,162.0
2023-06-16 03:20:00,177,148.0,108.0
2023-06-16 03:20:00,178,10.467451,0.0
2023-06-16 03:20:00,179,0.0,0.0
2023-06-16 03:20:00,180,0.0,0.0
2023-06-16 03:20:00,181,0.0,0.0
2023-06-16 03:20:00,182,0.0,0.0
2023-06-16 03:20:00,183,0.0,0.0
2023-06-16 03:20:00,184,149.5,119.995728
2023-06-16 03:20:00,185,149.5,114.0
2023-06-16 03:20:00,186,180.0,122.0
2023-06-16 03:20:00,187,0.0,0.0
2023-06-16 03:20:00,188,0.0,0.0
2023-06-16 03:20:00,189,0.0,0.0
2023-06-16 03:20:00,190,1000.0,795.0
2023-06-16 03:20:00,191,999.0,795.0
2023-06-16 03:20:00,193,0.0,0.0
2023-06-16 03:20:00,194,12.719484,11.999903
2023-06-16 03:20:00,195,26.01713,10.0
2023-06-16 03:20:00,196,0.0,0.0
2023-06-16 03:20:00,197,0.0,0.0
2023-06-16 03:20:00,198,0.0,0.0
2023-06-16 03:20:00,200,0.0,0.0
2023-06-16 03:20:00,207,72.5,60.0
2023-06-16 03:20:00,208,72.5,60.0
2023-06-16 03:20:00,209,0.0,0.0
2023-06-16 03:20:00,210,0.0,0.0
2023-06-16 03:20:00,211,72.5,60.0
2023-06-16 03:20:00,212,84.600006,80.323494
2023-06-16 03:20:00,213,0.0,0.0
2023-06-16 03:20:00,214,69.864197,69.864197
2023-06-16 03:20:00,215,71.310776,71.310776
2023-06-16 03:20:00,216,67.0,67.0
2023-06-16 03:20:00,217,27.0,20.99826
2023-06-16 03:20:00,218,27.0,20.99826
2023-06-16 03:20:00,219,27.0,20.99826
2023-06-16 03:20:00,220,0.0,0.0
2023-06-16 03:20:00,231,297.489563,270.0
2023-06-16 03:20:00,232,293.80072,270.0
2023-06-16 03:20:00,233,0.0,0.0
2023-06-16 03:20:00,234,0.0,0.0
2023-06-16 03:20:00,237,0.0,0.0
2023-06-16 03:20:00,238,0.0,0.0
2023-06-16 03:20:00,240,278.0,200.0
2023-06-16 03:20:00,241,136.0,100.0
2023-06-16 03:20:00,242,0.0,0.0
2023-06-16 03:20:00,243,0.0,0.0
2023-06-16 03:20:00,244,0.0,0.0
2023-06-16 03:20:00,247,0.0,0.0
2023-06-16 03:20:00,248,0.0,0.0
2023-06-16 03:20:00,249,0.0,0.0
2023-06-16 03:20:00,250,156.5,99.334106
2023-06-16 03:20:00,251,156.5,99.553833
2023-06-16 03:20:00,252,180.0,130.0
2023-06-16 03:20:00,253,0.0,0.0
2023-06-16 03:20:00,254,0.0,0.0
2023-06-16 03:20:00,255,241.5,175.0
2023-06-16 03:20:00,256,241.5,175.0
2023-06-16 03:20:00,257,261.0,222.0
2023-06-16 03:20:00,258,275.5,172.002289
2023-06-16 03:20:00,259,275.5,172.002289
2023-06-16 03:20:00,260,271.0,212.0
2023-06-16 03:20:00,264,10.0,5.000229
2023-06-16 03:20:00,265,0.0,0.0
2023-06-16 03:20:00,266,298.338989,230.0
2023-06-16 03:20:00,267,0.0,0.0
2023-06-16 03:20:00,268,0.0,0.0
2023-06-16 03:20:00,269,0.0,0.0
2023-06-16 03:20:00,270,0.0,0.0
2023-06-16 03:20:00,271,89.666664,75.0
2023-06-16 03:20:00,272,89.666664,75.0
2023-06-16 03:20:00,273,89.666664,75.0
2023-06-16 03:20:00,274,112.5,112.5
2023-06-16 03:20:00,275,157.0,100.0
2023-06-16 03:20:00,276,71.0,50.0
2023-06-16 03:20:00,277,155.0,100.0
2023-06-16 03:20:00,278,75.0,50.0
2023-06-16 03:20:00,279,0.0,0.0
2023-06-16 03:20:00,280,0.0,0.0
2023-06-16 03:20:00,281,161.0,100.0
2023-06-16 03:20:00,282,73.0,50.0
2023-06-16 03:20:00,283,159.0,100.0
2023-06-16 03:20:00,284,75.0,50.0
2023-06-16 03:20:00,285,159.0,100.0
2023-06-16 03:20:00,286,75.0,50.0
2023-06-16 03:20:00,287,0.0,0.0
2023-06-16 03:20:00,288,0.0,0.0
2023-06-16 03:20:00,289,160.0,100.0
2023-06-16 03:20:00,290,75.0,50.0
2023-06-16 03:20:00,291,96.0,53.471863
2023-06-16 03:20:00,292,96.0,53.025528
2023-06-16 03:20:00,293,0.0,0.0
2023-06-16 03:20:00,294,102.0,84.0
2023-06-16 03:20:00,299,183.0,133.0
2023-06-16 03:20:00,300,183.0,133.0
2023-06-16 03:20:00,301,178.5,133.0
2023-06-16 03:20:00,302,178.5,133.0
2023-06-16 03:20:00,303,204.0,128.999451
2023-06-16 03:20:00,304,198.0,128.999451
2023-06-16 03:20:00,305,375.0,310.000916
2023-06-16 03:20:00,306,356.0,297.007629
2023-06-16 03:20:00,307,304.70694,207.007019
2023-06-16 03:20:00,308,149.5,119.995728
2023-06-16 03:20:00,309,149.5,119.995728
2023-06-16 03:20:00,310,164.0,122.0
2023-06-16 03:20:00,311,0.0,0.0
2023-06-16 03:20:00,312,0.0,0.0
2023-06-16 03:20:00,313,0.0,0.0
2023-06-16 03:20:00,314,151.0,119.995728
2023-06-16 03:20:00,315,151.0,119.995728
2023-06-16 03:20:00,316,169.0,122.0
2023-06-16 03:20:00,317,0.0,0.0
2023-06-16 03:20:00,318,0.0,0.0
2023-06-16 03:20:00,319,0.0,0.0
2023-06-16 03:20:00,320,0.0,0.0
2023-06-16 03:20:00,321,0.0,0.0
2023-06-16 03:20:00,322,0.0,0.0
2023-06-16 03:20:00,323,165.5,122.0
2023-06-16 03:20:00,324,165.5,122.0
2023-06-16 03:20:00,325,176.0,136.0
2023-06-16 03:20:00,326,144.0,135.0
2023-06-16 03:20:00,327,142.622513,135.0
2023-06-16 03:20:00,328,176.0,150.0
2023-06-16 03:20:00,329,0.0,0.0
2023-06-16 03:20:00,330,0.0,0.0
2023-06-16 03:20:00,331,784.0,644.627686
2023-06-16 03:20:00,332,0.0,0.0
2023-06-16 03:20:00,333,0.0,0.0
2023-06-16 03:20:00,334,7.985049,0.0
2023-06-16 03:20:00,335,69.5,50.99826
2023-06-16 03:20:00,336,5.373949,0.0
2023-06-16 03:20:00,337,40.5,40.5
2023-06-16 03:20:00,338,40.5,40.5
2023-06-16 03:20:00,339,29.0,29.0
2023-06-16 03:20:00,340,818.0,677.207397
2023-06-16 03:20:00,341,777.0,673.88855
2023-06-16 03:20:00,342,166.0,135.0
2023-06-16 03:20:00,343,0.0,0.0
2023-06-16 03:20:00,344,0.0,0.0
2023-06-16 03:20:00,345,100.0,79.998932
2023-06-16 03:20:00,346,0.0,0.0
2023-06-16 03:20:00,347,163.0,163.0
2023-06-16 03:20:00,348,0.0,0.0
2023-06-16 03:20:00,349,0.0,0.0
2023-06-16 03:20:00,350,0.0,0.0
2023-06-16 03:20:00,351,0.0,0.0
2023-06-16 03:20:00,352,0.0,0.0
2023-06-16 03:20:00,353,0.0,0.0
2023-06-16 03:20:00,354,0.0,0.0
2023-06-16 03:20:00,355,0.0,0.0
2023-06-16 03:20:00,356,0.0,0.0
2023-06-16 03:20:00,357,12.5,10.0
2023-06-16 03:20:00,358,20.0,10.000153
2023-06-16 03:20:00,359,20.0,10.000153
2023-06-16 03:20:00,360,21.25,7.0
2023-06-16 03:20:00,361,21.25,7.0
2023-06-16 03:20:00,362,0.0,0.0
2023-06-16 03:20:00,363,21.25,10.0
2023-06-16 03:20:00,364,726.862061,665.0
2023-06-16 03:20:00,365,0.0,0.0
2023-06-16 03:20:00,366,0.0,0.0
2023-06-16 03:20:00,367,393.378143,355.0
2023-06-16 03:20:00,368,85.0,68.0
2023-06-16 03:20:00,369,85.0,70.415375
2023-06-16 03:20:00,370,85.0,68.0
2023-06-16 03:20:00,371,85.0,70.415375
2023-06-16 03:20:00,372,0.0,0.0
2023-06-16 03:20:00,373,0.0,0.0
2023-06-16 03:20:00,374,0.0,0.0
2023-06-16 03:20:00,375,0.0,0.0
2023-06-16 03:20:00,376,160.5,158.0
2023-06-16 03:20:00,377,160.5,158.0
2023-06-16 03:20:00,378,148.0,123.0
2023-06-16 03:20:00,379,0.0,0.0
2023-06-16 03:20:00,380,39.5,31.0
2023-06-16 03:20:00,381,2.161932,0.0
2023-06-16 03:20:00,382,163.5,129.972046
2023-06-16 03:20:00,383,163.5,129.972046
2023-06-16 03:20:00,384,188.0,129.972046
2023-06-16 03:20:00,385,270.5,188.018433
2023-06-16 03:20:00,386,270.5,187.697998
2023-06-16 03:20:00,387,275.0,204.0
2023-06-16 03:20:00,388,0.0,0.0
2023-06-16 03:20:00,389,0.0,0.0
2023-06-16 03:20:00,390,0.0,0.0
2023-06-16 03:20:00,419,287.0,160.002441
2023-06-16 03:20:00,420,287.0,160.002441
2023-06-16 03:20:00,421,268.0,160.002441
2023-06-16 03:20:00,422,253.0,186.0
2023-06-16 03:20:00,423,253.0,186.0
2023-06-16 03:20:00,432,301.0,220.0
2023-06-16 03:20:00,433,387.813416,267.0
2023-06-16 03:20:00,434,270.0,189.016327
2023-06-16 03:20:00,435,270.0,189.016327
2023-06-16 03:20:00,436,280.5,189.016327
2023-06-16 03:20:00,437,280.5,189.016327
2023-06-16 03:20:00,438,273.0,206.0
2023-06-16 03:20:00,439,285.0,206.0
2023-06-16 03:20:00,440,198.0,119.237717
2023-06-16 03:20:00,441,168.801682,124.034836
2023-06-16 03:20:00,442,194.0,121.636276
2023-06-16 03:20:00,443,25.0,20.037918
2023-06-16 03:20:00,444,0.0,0.0
2023-06-16 03:20:00,450,219.0,215.0
2023-06-16 03:20:00,451,83.0,83.0
2023-06-16 03:20:00,452,239.0,235.0
2023-06-16 03:20:00,453,113.0,113.0
2023-06-16 03:20:00,459,430.0,276.0
2023-06-16 03:20:00,467,10.75862,5.000153
2023-06-16 03:20:00,468,10.75862,4.000366
2023-06-16 03:20:00,469,0.0,0.0
2023-06-16 03:20:00,471,4.42486,0.0
2023-06-16 03:20:00,472,235.0,180.0
2023-06-16 03:20:00,473,120.0,90.0
2023-06-16 03:20:00,474,222.0,180.0
2023-06-16 03:20:00,475,128.0,90.0
2023-06-16 03:20:00,477,244.5,173.994461
2023-06-16 03:20:00,478,244.5,173.994461
2023-06-16 03:20:00,479,253.0,173.994461
2023-06-16 03:20:00,480,244.5,173.994461
2023-06-16 03:20:00,481,244.5,173.994461
2023-06-16 03:20:00,482,253.0,173.994461
2023-06-16 03:20:00,485,36.0,20.00061
2023-06-16 03:20:00,486,0.0,0.0
2023-06-16 03:20:00,487,0.0,0.0
2023-06-16 03:20:00,488,17.0,13.000565
2023-06-16 03:20:00,489,1001.0,795.0
2023-06-16 03:20:00,490,1002.0,795.0
2023-06-16 03:20:00,491,969.0,791.0
2023-06-16 03:20:00,492,0.0,0.0
2023-06-16 03:20:00,493,994.0,795.0
2023-06-16 03:20:00,494,992.0,795.0
2023-06-16 03:20:00,495,0.0,0.0
2023-06-16 03:20:00,496,299.999908,200.0
2023-06-16 03:20:00,497,0.0,0.0
2023-06-16 03:20:00,498,0.0,0.0
2023-06-16 03:20:00,499,347.0,265.0
2023-06-16 03:20:00,501,285.0,167.006409
2023-06-16 03:20:00,502,167.0,167.0
2023-06-16 03:20:00,503,288.0,204.0
2023-06-16 03:20:00,507,0.0,0.0
2023-06-16 03:20:00,508,0.0,0.0
2023-06-16 03:20:00,511,0.0,0.0
2023-06-16 03:20:00,512,0.0,0.0
2023-06-16 03:20:00,513,328.0,150.0
2023-06-16 03:20:00,514,141.0,120.0
2023-06-16 03:20:00,516,0.0,0.0
2023-06-16 03:20:00,521,939.0,767.359009
2023-06-16 03:20:00,522,939.0,750.810364
2023-06-16 03:20:00,523,0.0,0.0
2023-06-16 03:20:00,524,0.0,0.0
2023-06-16 03:20:00,525,0.0,0.0
2023-06-16 03:20:00,526,235.476257,131.0
2023-06-16 03:20:00,527,1357.0,1058.099976
2023-06-16 03:20:00,528,131.0,131.0
2023-06-16 03:20:00,529,831.519226,605.507019
2023-06-16 03:20:00,530,994.0,577.0
2023-06-16 03:20:00,533,0.0,0.0
2023-06-16 03:20:00,534,0.0,0.0
2023-06-16 03:20:00,535,0.0,0.0
2023-06-16 03:20:00,536,96.0,33.5
2023-06-16 03:20:00,537,96.0,33.5
2023-06-16 03:20:00,538,102.666672,84.0
2023-06-16 03:20:00,539,334.0,174.0
2023-06-16 03:20:00,540,165.0,87.0
2023-06-16 03:20:00,541,87.0,51.0
2023-06-16 03:20:00,542,44.0,25.5
2023-06-16 03:20:00,544,0.0,0.0
2023-06-16 03:20:00,545,1012.0,795.0
2023-06-16 03:20:00,546,0.0,0.0
2023-06-16 03:20:00,547,0.0,0.0
2023-06-16 03:20:00,548,0.0,0.0
2023-06-16 03:20:00,549,0.0,0.0
2023-06-16 03:20:00,550,0.0,0.0
2023-06-16 03:20:00,552,0.0,0.0
2023-06-16 03:20:00,553,0.0,0.0
2023-06-16 03:25:00,1,0.0,0.0
2023-06-16 03:25:00,2,0.0,0.0
2023-06-16 03:25:00,3,0.0,0.0
2023-06-16 03:25:00,4,480.0,330.0
2023-06-16 03:25:00,5,403.667023,364.991486
2023-06-16 03:25:00,6,0.0,0.0
2023-06-16 03:25:00,7,0.0,0.0
2023-06-16 03:25:00,8,0.0,0.0
2023-06-16 03:25:00,9,441.046509,364.917023
2023-06-16 03:25:00,10,441.091797,364.371613
2023-06-16 03:25:00,11,0.0,0.0
2023-06-16 03:25:00,12,0.0,0.0
2023-06-16 03:25:00,15,0.0,0.0
2023-06-16 03:25:00,16,487.933289,427.933289
2023-06-16 03:25:00,17,460.274811,420.274811
2023-06-16 03:25:00,18,0.0,0.0
2023-06-16 03:25:00,27,615.0,615.0
2023-06-16 03:25:00,28,612.0,612.0
2023-06-16 03:25:00,29,612.0,612.0
2023-06-16 03:25:00,33,0.0,0.0
2023-06-16 03:25:00,36,999.0,795.0
2023-06-16 03:25:00,37,992.0,795.0
2023-06-16 03:25:00,43,383.061615,281.0
2023-06-16 03:25:00,46,506.0,447.6539
2023-06-16 03:25:00,47,462.986359,409.996735
2023-06-16 03:25:00,48,462.713654,409.897614
2023-06-16 03:25:00,49,0.0,0.0
2023-06-16 03:25:00,50,0.0,0.0
2023-06-16 03:25:00,51,463.0,405.012726
2023-06-16 03:25:00,52,0.0,0.0
2023-06-16 03:25:00,53,0.0,0.0
2023-06-16 03:25:00,54,0.0,0.0
2023-06-16 03:25:00,55,0.0,0.0
2023-06-16 03:25:00,56,0.0,0.0
2023-06-16 03:25:00,57,0.0,0.0
2023-06-16 03:25:00,58,136.5,135.0
2023-06-16 03:25:00,59,136.5,135.0
2023-06-16 03:25:00,60,175.0,150.0
2023-06-16 03:25:00,61,353.0,280.0
2023-06-16 03:25:00,62,0.0,0.0
2023-06-16 03:25:00,63,0.0,0.0
2023-06-16 03:25:00,64,332.485596,281.056061
2023-06-16 03:25:00,65,0.0,0.0
2023-06-16 03:25:00,66,378.282257,314.109528
2023-06-16 03:25:00,67,385.770782,332.830719
2023-06-16 03:25:00,68,396.11087,354.775421
2023-06-16 03:25:00,69,830.156738,670.163574
2023-06-16 03:25:00,70,853.352966,670.621338
2023-06-16 03:25:00,71,0.0,0.0
2023-06-16 03:25:00,72,0.0,0.0
2023-06-16 03:25:00,73,0.0,0.0
2023-06-16 03:25:00,74,0.0,0.0
2023-06-16 03:25:00,75,0.0,0.0
2023-06-16 03:25:00,76,0.0,0.0
2023-06-16 03:25:00,77,0.0,0.0
2023-06-16 03:25:00,78,0.0,0.0
2023-06-16 03:25:00,79,0.0,0.0
2023-06-16 03:25:00,80,0.0,0.0
2023-06-16 03:25:00,83,450.564667,361.20517
2023-06-16 03:25:00,84,0.0,0.0
2023-06-16 03:25:00,85,394.359772,320.0
2023-06-16 03:25:00,86,0.0,0.0
2023-06-16 03:25:00,87,442.687103,342.687103
2023-06-16 03:25:00,88,0.0,0.0
2023-06-16 03:25:00,89,455.993927,380.018097
2023-06-16 03:25:00,90,78.801102,0.0
2023-06-16 03:25:00,91,807.006042,750.0
2023-06-16 03:25:00,92,705.920654,635.0
2023-06-16 03:25:00,95,0.0,0.0
2023-06-16 03:25:00,96,0.0,0.0
2023-06-16 03:25:00,97,0.0,0.0
2023-06-16 03:25:00,98,0.0,0.0
2023-06-16 03:25:00,99,357.611115,261.0
2023-06-16 03:25:00,100,0.0,0.0
2023-06-16 03:25:00,101,0.0,0.0
2023-06-16 03:25:00,102,0.0,0.0
2023-06-16 03:25:00,103,0.0,0.0
2023-06-16 03:25:00,104,0.0,0.0
2023-06-16 03:25:00,105,0.0,0.0
2023-06-16 03:25:00,106,0.0,0.0
2023-06-16 03:25:00,107,0.0,0.0
2023-06-16 03:25:00,108,0.0,0.0
2023-06-16 03:25:00,112,0.0,0.0
2023-06-16 03:25:00,113,11.050714,0.0
2023-06-16 03:25:00,114,0.0,0.0
2023-06-16 03:25:00,115,921.0,752.332947
2023-06-16 03:25:00,116,917.99292,750.045654
2023-06-16 03:25:00,117,0.0,0.0
2023-06-16 03:25:00,118,0.0,0.0
2023-06-16 03:25:00,119,0.0,0.0
2023-06-16 03:25:00,120,100.0,60.000153
2023-06-16 03:25:00,126,0.0,0.0
2023-06-16 03:25:00,127,0.0,0.0
2023-06-16 03:25:00,128,998.0,750.0
2023-06-16 03:25:00,129,995.0,750.0
2023-06-16 03:25:00,130,0.0,0.0
2023-06-16 03:25:00,131,987.0,718.0
2023-06-16 03:25:00,132,948.0,758.0
2023-06-16 03:25:00,133,971.0,755.0
2023-06-16 03:25:00,134,281.985657,175.0
2023-06-16 03:25:00,135,291.0,210.0
2023-06-16 03:25:00,136,155.5,109.996994
2023-06-16 03:25:00,137,155.5,109.996994
2023-06-16 03:25:00,138,180.0,120.0
2023-06-16 03:25:00,139,282.0,196.0
2023-06-16 03:25:00,140,282.0,196.0
2023-06-16 03:25:00,141,271.0,188.0
2023-06-16 03:25:00,142,0.0,0.0
2023-06-16 03:25:00,143,0.0,0.0
2023-06-16 03:25:00,144,0.0,0.0
2023-06-16 03:25:00,145,160.0,88.436272
2023-06-16 03:25:00,146,160.0,88.436272
2023-06-16 03:25:00,147,172.0,104.0
2023-06-16 03:25:00,150,38.0,29.999542
2023-06-16 03:25:00,151,5.941463,0.0
2023-06-16 03:25:00,152,15.0,14.999771
2023-06-16 03:25:00,153,0.0,0.0
2023-06-16 03:25:00,154,231.0,141.003876
2023-06-16 03:25:00,155,122.0,70.501938
2023-06-16 03:25:00,156,387.99704,350.0
2023-06-16 03:25:00,158,0.0,0.0
2023-06-16 03:25:00,159,0.0,0.0
2023-06-16 03:25:00,160,0.0,0.0
2023-06-16 03:25:00,161,0.0,0.0
2023-06-16 03:25:00,162,0.0,0.0
2023-06-16 03:25:00,166,0.0,0.0
2023-06-16 03:25:00,167,91.0,64.0
2023-06-16 03:25:00,168,42.0,29.999542
2023-06-16 03:25:00,169,143.0,104.99588
2023-06-16 03:25:00,170,143.0,104.99588
2023-06-16 03:25:00,171,166.0,104.99588
2023-06-16 03:25:00,172,141.0,110.000916
2023-06-16 03:25:00,173,141.0,110.000916
2023-06-16 03:25:00,174,167.0,110.000916
2023-06-16 03:25:00,175,0.0,0.0
2023-06-16 03:25:00,176,289.0,162.0
2023-06-16 03:25:00,177,148.0,108.0
2023-06-16 03:25:00,178,10.467451,0.0
2023-06-16 03:25:00,179,0.0,0.0
2023-06-16 03:25:00,180,0.0,0.0
2023-06-16 03:25:00,181,0.0,0.0
2023-06-16 03:25:00,182,0.0,0.0
2023-06-16 03:25:00,183,0.0,0.0
2023-06-16 03:25:00,184,149.5,119.995728
2023-06-16 03:25:00,185,149.5,114.0
2023-06-16 03:25:00,186,180.0,122.0
2023-06-16 03:25:00,187,0.0,0.0
2023-06-16 03:25:00,188,0.0,0.0
2023-06-16 03:25:00,189,0.0,0.0
2023-06-16 03:25:00,190,1000.0,795.0
2023-06-16 03:25:00,191,999.0,795.0
2023-06-16 03:25:00,193,0.0,0.0
2023-06-16 03:25:00,194,12.719484,11.999903
2023-06-16 03:25:00,195,26.01713,10.0
2023-06-16 03:25:00,196,0.0,0.0
2023-06-16 03:25:00,197,0.0,0.0
2023-06-16 03:25:00,198,0.0,0.0
2023-06-16 03:25:00,200,0.0,0.0
2023-06-16 03:25:00,207,72.5,60.0
2023-06-16 03:25:00,208,72.5,60.0
2023-06-16 03:25:00,209,0.0,0.0
2023-06-16 03:25:00,210,0.0,0.0
2023-06-16 03:25:00,211,72.5,60.0
2023-06-16 03:25:00,212,84.600006,80.323494
2023-06-16 03:25:00,213,0.0,0.0
2023-06-16 03:25:00,214,69.864197,69.864197
2023-06-16 03:25:00,215,71.310776,71.310776
2023-06-16 03:25:00,216,67.0,67.0
2023-06-16 03:25:00,217,27.0,20.99826
2023-06-16 03:25:00,218,27.0,20.99826
2023-06-16 03:25:00,219,27.0,20.99826
2023-06-16 03:25:00,220,0.0,0.0
2023-06-16 03:25:00,231,297.489563,270.0
2023-06-16 03:25:00,232,293.80072,270.0
2023-06-16 03:25:00,233,0.0,0.0
2023-06-16 03:25:00,234,0.0,0.0
2023-06-16 03:25:00,237,0.0,0.0
2023-06-16 03:25:00,238,0.0,0.0
2023-06-16 03:25:00,240,278.0,200.0
2023-06-16 03:25:00,241,136.0,100.0
2023-06-16 03:25:00,242,0.0,0.0
2023-06-16 03:25:00,243,0.0,0.0
2023-06-16 03:25:00,244,0.0,0.0
2023-06-16 03:25:00,247,0.0,0.0
2023-06-16 03:25:00,248,0.0,0.0
2023-06-16 03:25:00,249,0.0,0.0
2023-06-16 03:25:00,250,156.5,99.334106
2023-06-16 03:25:00,251,156.5,99.553833
2023-06-16 03:25:00,252,180.0,130.0
2023-06-16 03:25:00,253,0.0,0.0
2023-06-16 03:25:00,254,0.0,0.0
2023-06-16 03:25:00,255,241.5,175.0
2023-06-16 03:25:00,256,241.5,175.0
2023-06-16 03:25:00,257,261.0,222.0
2023-06-16 03:25:00,258,275.5,172.002289
2023-06-16 03:25:00,259,275.5,172.002289
2023-06-16 03:25:00,260,271.0,212.0
2023-06-16 03:25:00,264,10.0,5.000229
2023-06-16 03:25:00,265,0.0,0.0
2023-06-16 03:25:00,266,298.338989,230.0
2023-06-16 03:25:00,267,0.0,0.0
2023-06-16 03:25:00,268,0.0,0.0
2023-06-16 03:25:00,269,0.0,0.0
2023-06-16 03:25:00,270,0.0,0.0
2023-06-16 03:25:00,271,89.666664,75.0
2023-06-16 03:25:00,272,89.666664,75.0
2023-06-16 03:25:00,273,89.666664,75.0
2023-06-16 03:25:00,274,112.5,112.5
2023-06-16 03:25:00,275,157.0,100.0
2023-06-16 03:25:00,276,71.0,50.0
2023-06-16 03:25:00,277,155.0,100.0
2023-06-16 03:25:00,278,75.0,50.0
2023-06-16 03:25:00,279,0.0,0.0
2023-06-16 03:25:00,280,0.0,0.0
2023-06-16 03:25:00,281,161.0,100.0
2023-06-16 03:25:00,282,73.0,50.0
2023-06-16 03:25:00,283,159.0,100.0
2023-06-16 03:25:00,284,75.0,50.0
2023-06-16 03:25:00,285,159.0,100.0
2023-06-16 03:25:00,286,75.0,50.0
2023-06-16 03:25:00,287,0.0,0.0
2023-06-16 03:25:00,288,0.0,0.0
2023-06-16 03:25:00,289,160.0,100.0
2023-06-16 03:25:00,290,75.0,50.0
2023-06-16 03:25:00,291,96.0,53.471863
2023-06-16 03:25:00,292,96.0,53.025528
2023-06-16 03:25:00,293,0.0,0.0
2023-06-16 03:25:00,294,102.0,84.0
2023-06-16 03:25:00,299,183.0,133.0
2023-06-16 03:25:00,300,183.0,133.0
2023-06-16 03:25:00,301,178.5,133.0
2023-06-16 03:25:00,302,178.5,133.0
2023-06-16 03:25:00,303,204.0,128.999451
2023-06-16 03:25:00,304,198.0,128.999451
2023-06-16 03:25:00,305,375.0,310.000916
2023-06-16 03:25:00,306,356.0,297.007629
2023-06-16 03:25:00,307,304.70694,207.007019
2023-06-16 03:25:00,308,149.5,119.995728
2023-06-16 03:25:00,309,149.5,119.995728
2023-06-16 03:25:00,310,164.0,122.0
2023-06-16 03:25:00,311,0.0,0.0
2023-06-16 03:25:00,312,0.0,0.0
2023-06-16 03:25:00,313,0.0,0.0
2023-06-16 03:25:00,314,151.0,119.995728
2023-06-16 03:25:00,315,151.0,119.995728
2023-06-16 03:25:00,316,169.0,122.0
2023-06-16 03:25:00,317,0.0,0.0
2023-06-16 03:25:00,318,0.0,0.0
2023-06-16 03:25:00,319,0.0,0.0
2023-06-16 03:25:00,320,0.0,0.0
2023-06-16 03:25:00,321,0.0,0.0
2023-06-16 03:25:00,322,0.0,0.0
2023-06-16 03:25:00,323,165.5,122.0
2023-06-16 03:25:00,324,165.5,122.0
2023-06-16 03:25:00,325,176.0,136.0
2023-06-16 03:25:00,326,144.0,135.0
2023-06-16 03:25:00,327,142.622513,135.0
2023-06-16 03:25:00,328,176.0,150.0
2023-06-16 03:25:00,329,0.0,0.0
2023-06-16 03:25:00,330,0.0,0.0
2023-06-16 03:25:00,331,784.0,644.627686
2023-06-16 03:25:00,332,0.0,0.0
2023-06-16 03:25:00,333,0.0,0.0
2023-06-16 03:25:00,334,7.985049,0.0
2023-06-16 03:25:00,335,69.5,50.99826
2023-06-16 03:25:00,336,5.373949,0.0
2023-06-16 03:25:00,337,40.5,40.5
2023-06-16 03:25:00,338,40.5,40.5
2023-06-16 03:25:00,339,29.0,29.0
2023-06-16 03:25:00,340,818.0,677.207397
2023-06-16 03:25:00,341,777.0,673.88855
2023-06-16 03:25:00,342,166.0,135.0
2023-06-16 03:25:00,343,0.0,0.0
2023-06-16 03:25:00,344,0.0,0.0
2023-06-16 03:25:00,345,100.0,79.998932
2023-06-16 03:25:00,346,0.0,0.0
2023-06-16 03:25:00,347,163.0,163.0
2023-06-16 03:25:00,348,0.0,0.0
2023-06-16 03:25:00,349,0.0,0.0
2023-06-16 03:25:00,350,0.0,0.0
2023-06-16 03:25:00,351,0.0,0.0
2023-06-16 03:25:00,352,0.0,0.0
2023-06-16 03:25:00,353,0.0,0.0
2023-06-16 03:25:00,354,0.0,0.0
2023-06-16 03:25:00,355,0.0,0.0
2023-06-16 03:25:00,356,0.0,0.0
2023-06-16 03:25:00,357,12.5,10.0
2023-06-16 03:25:00,358,20.0,10.000153
2023-06-16 03:25:00,359,20.0,10.000153
2023-06-16 03:25:00,360,21.25,7.0
2023-06-16 03:25:00,361,21.25,7.0
2023-06-16 03:25:00,362,0.0,0.0
2023-06-16 03:25:00,363,21.25,10.0
2023-06-16 03:25:00,364,726.862061,665.0
2023-06-16 03:25:00,365,0.0,0.0
2023-06-16 03:25:00,366,0.0,0.0
2023-06-16 03:25:00,367,393.378143,355.0
2023-06-16 03:25:00,368,85.0,68.0
2023-06-16 03:25:00,369,85.0,70.415375
2023-06-16 03:25:00,370,85.0,68.0
2023-06-16 03:25:00,371,85.0,70.415375
2023-06-16 03:25:00,372,0.0,0.0
2023-06-16 03:25:00,373,0.0,0.0
2023-06-16 03:25:00,374,0.0,0.0
2023-06-16 03:25:00,375,0.0,0.0
2023-06-16 03:25:00,376,160.5,158.0
2023-06-16 03:25:00,377,160.5,158.0
2023-06-16 03:25:00,378,148.0,123.0
2023-06-16 03:25:00,379,0.0,0.0
2023-06-16 03:25:00,380,39.5,31.0
2023-06-16 03:25:00,381,2.161932,0.0
2023-06-16 03:25:00,382,163.5,129.972046
2023-06-16 03:25:00,383,163.5,129.972046
2023-06-16 03:25:00,384,188.0,129.972046
2023-06-16 03:25:00,385,270.5,188.018433
2023-06-16 03:25:00,386,270.5,187.697998
2023-06-16 03:25:00,387,275.0,204.0
2023-06-16 03:25:00,388,0.0,0.0
2023-06-16 03:25:00,389,0.0,0.0
2023-06-16 03:25:00,390,0.0,0.0
2023-06-16 03:25:00,419,287.0,160.002441
2023-06-16 03:25:00,420,287.0,160.002441
2023-06-16 03:25:00,421,268.0,160.002441
2023-06-16 03:25:00,422,253.0,186.0
2023-06-16 03:25:00,423,253.0,186.0
2023-06-16 03:25:00,432,301.0,220.0
2023-06-16 03:25:00,433,387.813416,267.0
2023-06-16 03:25:00,434,270.0,189.016327
2023-06-16 03:25:00,435,270.0,189.016327
2023-06-16 03:25:00,436,280.5,189.016327
2023-06-16 03:25:00,437,280.5,189.016327
2023-06-16 03:25:00,438,273.0,206.0
2023-06-16 03:25:00,439,285.0,206.0
2023-06-16 03:25:00,440,198.0,119.237717
2023-06-16 03:25:00,441,168.801682,124.034836
2023-06-16 03:25:00,442,194.0,121.636276
2023-06-16 03:25:00,443,25.0,20.037918
2023-06-16 03:25:00,444,0.0,0.0
2023-06-16 03:25:00,450,219.0,215.0
2023-06-16 03:25:00,451,83.0,83.0
2023-06-16 03:25:00,452,239.0,235.0
2023-06-16 03:25:00,453,113.0,113.0
2023-06-16 03:25:00,459,430.0,276.0
2023-06-16 03:25:00,467,10.75862,5.000153
2023-06-16 03:25:00,468,10.75862,4.000366
2023-06-16 03:25:00,469,0.0,0.0
2023-06-16 03:25:00,471,4.42486,0.0
2023-06-16 03:25:00,472,235.0,180.0
2023-06-16 03:25:00,473,120.0,90.0
2023-06-16 03:25:00,474,222.0,180.0
2023-06-16 03:25:00,475,128.0,90.0
2023-06-16 03:25:00,477,244.5,173.994461
2023-06-16 03:25:00,478,244.5,173.994461
2023-06-16 03:25:00,479,253.0,173.994461
2023-06-16 03:25:00,480,244.5,173.994461
2023-06-16 03:25:00,481,244.5,173.994461
2023-06-16 03:25:00,482,253.0,173.994461
2023-06-16 03:25:00,485,36.0,20.00061
2023-06-16 03:25:00,486,0.0,0.0
2023-06-16 03:25:00,487,0.0,0.0
2023-06-16 03:25:00,488,17.0,13.000565
2023-06-16 03:25:00,489,1001.0,795.0
2023-06-16 03:25:00,490,1002.0,795.0
2023-06-16 03:25:00,491,969.0,791.0
2023-06-16 03:25:00,492,0.0,0.0
2023-06-16 03:25:00,493,994.0,795.0
2023-06-16 03:25:00,494,992.0,795.0
2023-06-16 03:25:00,495,0.0,0.0
2023-06-16 03:25:00,496,299.999908,200.0
2023-06-16 03:25:00,497,0.0,0.0
2023-06-16 03:25:00,498,0.0,0.0
2023-06-16 03:25:00,499,347.0,265.0
2023-06-16 03:25:00,501,285.0,167.006409
2023-06-16 03:25:00,502,167.0,167.0
2023-06-16 03:25:00,503,288.0,204.0
2023-06-16 03:25:00,507,0.0,0.0
2023-06-16 03:25:00,508,0.0,0.0
2023-06-16 03:25:00,511,0.0,0.0
2023-06-16 03:25:00,512,0.0,0.0
2023-06-16 03:25:00,513,328.0,150.0
2023-06-16 03:25:00,514,141.0,120.0
2023-06-16 03:25:00,516,0.0,0.0
2023-06-16 03:25:00,521,939.0,767.359009
2023-06-16 03:25:00,522,939.0,750.810364
2023-06-16 03:25:00,523,0.0,0.0
2023-06-16 03:25:00,524,0.0,0.0
2023-06-16 03:25:00,525,0.0,0.0
2023-06-16 03:25:00,526,235.476257,131.0
2023-06-16 03:25:00,527,1357.0,1058.099976
2023-06-16 03:25:00,528,131.0,131.0
2023-06-16 03:25:00,529,831.519226,605.507019
2023-06-16 03:25:00,530,994.0,577.0
2023-06-16 03:25:00,533,0.0,0.0
2023-06-16 03:25:00,534,0.0,0.0
2023-06-16 03:25:00,535,0.0,0.0
2023-06-16 03:25:00,536,96.0,33.5
2023-06-16 03:25:00,537,96.0,33.5
2023-06-16 03:25:00,538,102.666672,84.0
2023-06-16 03:25:00,539,334.0,174.0
2023-06-16 03:25:00,540,165.0,87.0
2023-06-16 03:25:00,541,87.0,51.0
2023-06-16 03:25:00,542,44.0,25.5
2023-06-16 03:25:00,544,0.0,0.0
2023-06-16 03:25:00,545,1012.0,795.0
2023-06-16 03:25:00,546,0.0,0.0
2023-06-16 03:25:00,547,0.0,0.0
2023-06-16 03:25:00,548,0.0,0.0
2023-06-16 03:25:00,549,0.0,0.0
2023-06-16 03:25:00,550,0.0,0.0
2023-06-16 03:25:00,552,0.0,0.0
2023-06-16 03:25:00,553,0.0,0.0
2023-06-16 03:30:00,1,0.0,0.0
2023-06-16 03:30:00,2,0.0,0.0
2023-06-16 03:30:00,3,0.0,0.0
2023-06-16 03:30:00,4,480.0,330.0
2023-06-16 03:30:00,5,403.667023,364.991486
2023-06-16 03:30:00,6,0.0,0.0
2023-06-16 03:30:00,7,0.0,0.0
2023-06-16 03:30:00,8,0.0,0.0
2023-06-16 03:30:00,9,441.046509,364.917023
2023-06-16 03:30:00,10,441.091797,364.371613
2023-06-16 03:30:00,11,0.0,0.0
2023-06-16 03:30:00,12,0.0,0.0
2023-06-16 03:30:00,15,0.0,0.0
2023-06-16 03:30:00,16,487.933289,427.933289
2023-06-16 03:30:00,17,460.274811,420.274811
2023-06-16 03:30:00,18,0.0,0.0
2023-06-16 03:30:00,27,615.0,615.0
2023-06-16 03:30:00,28,612.0,612.0
2023-06-16 03:30:00,29,612.0,612.0
2023-06-16 03:30:00,33,0.0,0.0
2023-06-16 03:30:00,36,999.0,795.0
2023-06-16 03:30:00,37,992.0,795.0
2023-06-16 03:30:00,43,383.061615,281.0
2023-06-16 03:30:00,46,506.0,447.6539
2023-06-16 03:30:00,47,462.986359,409.996735
2023-06-16 03:30:00,48,462.713654,409.897614
2023-06-16 03:30:00,49,0.0,0.0
2023-06-16 03:30:00,50,0.0,0.0
2023-06-16 03:30:00,51,463.0,405.012726
2023-06-16 03:30:00,52,0.0,0.0
2023-06-16 03:30:00,53,0.0,0.0
2023-06-16 03:30:00,54,0.0,0.0
2023-06-16 03:30:00,55,0.0,0.0
2023-06-16 03:30:00,56,0.0,0.0
2023-06-16 03:30:00,57,0.0,0.0
2023-06-16 03:30:00,58,136.5,135.0
2023-06-16 03:30:00,59,136.5,135.0
2023-06-16 03:30:00,60,175.0,150.0
2023-06-16 03:30:00,61,353.0,280.0
2023-06-16 03:30:00,62,0.0,0.0
2023-06-16 03:30:00,63,0.0,0.0
2023-06-16 03:30:00,64,332.485596,281.056061
2023-06-16 03:30:00,65,0.0,0.0
2023-06-16 03:30:00,66,378.282257,314.109528
2023-06-16 03:30:00,67,385.770782,332.830719
2023-06-16 03:30:00,68,396.11087,354.775421
2023-06-16 03:30:00,69,830.156738,670.163574
2023-06-16 03:30:00,70,853.352966,670.621338
2023-06-16 03:30:00,71,0.0,0.0
2023-06-16 03:30:00,72,0.0,0.0
2023-06-16 03:30:00,73,0.0,0.0
2023-06-16 03:30:00,74,0.0,0.0
2023-06-16 03:30:00,75,0.0,0.0
2023-06-16 03:30:00,76,0.0,0.0
2023-06-16 03:30:00,77,0.0,0.0
2023-06-16 03:30:00,78,0.0,0.0
2023-06-16 03:30:00,79,0.0,0.0
2023-06-16 03:30:00,80,0.0,0.0
2023-06-16 03:30:00,83,450.564667,361.20517
2023-06-16 03:30:00,84,0.0,0.0
2023-06-16 03:30:00,85,394.359772,320.0
2023-06-16 03:30:00,86,0.0,0.0
2023-06-16 03:30:00,87,442.687103,342.687103
2023-06-16 03:30:00,88,0.0,0.0
2023-06-16 03:30:00,89,455.993927,380.018097
2023-06-16 03:30:00,90,78.801102,0.0
2023-06-16 03:30:00,91,807.006042,750.0
2023-06-16 03:30:00,92,705.920654,635.0
2023-06-16 03:30:00,95,0.0,0.0
2023-06-16 03:30:00,96,0.0,0.0
2023-06-16 03:30:00,97,0.0,0.0
2023-06-16 03:30:00,98,0.0,0.0
2023-06-16 03:30:00,99,357.611115,261.0
2023-06-16 03:30:00,100,0.0,0.0
2023-06-16 03:30:00,101,0.0,0.0
2023-06-16 03:30:00,102,0.0,0.0
2023-06-16 03:30:00,103,0.0,0.0
2023-06-16 03:30:00,104,0.0,0.0
2023-06-16 03:30:00,105,0.0,0.0
2023-06-16 03:30:00,106,0.0,0.0
2023-06-16 03:30:00,107,0.0,0.0
2023-06-16 03:30:00,108,0.0,0.0
2023-06-16 03:30:00,112,0.0,0.0
2023-06-16 03:30:00,113,11.050714,0.0
2023-06-16 03:30:00,114,0.0,0.0
2023-06-16 03:30:00,115,921.0,752.332947
2023-06-16 03:30:00,116,917.99292,750.045654
2023-06-16 03:30:00,117,0.0,0.0
2023-06-16 03:30:00,118,0.0,0.0
2023-06-16 03:30:00,119,0.0,0.0
2023-06-16 03:30:00,120,100.0,60.000153
2023-06-16 03:30:00,126,0.0,0.0
2023-06-16 03:30:00,127,0.0,0.0
2023-06-16 03:30:00,128,998.0,750.0
2023-06-16 03:30:00,129,995.0,750.0
2023-06-16 03:30:00,130,0.0,0.0
2023-06-16 03:30:00,131,987.0,718.0
2023-06-16 03:30:00,132,948.0,758.0
2023-06-16 03:30:00,133,971.0,755.0
2023-06-16 03:30:00,134,281.985657,175.0
2023-06-16 03:30:00,135,291.0,210.0
2023-06-16 03:30:00,136,155.5,109.996994
2023-06-16 03:30:00,137,155.5,109.996994
2023-06-16 03:30:00,138,180.0,120.0
2023-06-16 03:30:00,139,282.0,196.0
2023-06-16 03:30:00,140,282.0,196.0
2023-06-16 03:30:00,141,271.0,188.0
2023-06-16 03:30:00,142,0.0,0.0
2023-06-16 03:30:00,143,0.0,0.0
2023-06-16 03:30:00,144,0.0,0.0
2023-06-16 03:30:00,145,160.0,88.436272
2023-06-16 03:30:00,146,160.0,88.436272
2023-06-16 03:30:00,147,172.0,104.0
2023-06-16 03:30:00,150,38.0,29.999542
2023-06-16 03:30:00,151,5.941463,0.0
2023-06-16 03:30:00,152,15.0,14.999771
2023-06-16 03:30:00,153,0.0,0.0
2023-06-16 03:30:00,154,231.0,141.003876
2023-06-16 03:30:00,155,122.0,70.501938
2023-06-16 03:30:00,156,387.99704,350.0
2023-06-16 03:30:00,158,0.0,0.0
2023-06-16 03:30:00,159,0.0,0.0
2023-06-16 03:30:00,160,0.0,0.0
2023-06-16 03:30:00,161,0.0,0.0
2023-06-16 03:30:00,162,0.0,0.0
2023-06-16 03:30:00,166,0.0,0.0
2023-06-16 03:30:00,167,91.0,64.0
2023-06-16 03:30:00,168,42.0,29.999542
2023-06-16 03:30:00,169,143.0,104.99588
2023-06-16 03:30:00,170,143.0,104.99588
2023-06-16 03:30:00,171,166.0,104.99588
2023-06-16 03:30:00,172,141.0,110.000916
2023-06-16 03:30:00,173,141.0,110.000916
2023-06-16 03:30:00,174,167.0,110.000916
2023-06-16 03:30:00,175,0.0,0.0
2023-06-16 03:30:00,176,289.0,162.0
2023-06-16 03:30:00,177,148.0,108.0
2023-06-16 03:30:00,178,10.467451,0.0
2023-06-16 03:30:00,179,0.0,0.0
2023-06-16 03:30:00,180,0.0,0.0
2023-06-16 03:30:00,181,0.0,0.0
2023-06-16 03:30:00,182,0.0,0.0
2023-06-16 03:30:00,183,0.0,0.0
2023-06-16 03:30:00,184,149.5,119.995728
2023-06-16 03:30:00,185,149.5,114.0
2023-06-16 03:30:00,186,180.0,122.0
2023-06-16 03:30:00,187,0.0,0.0
2023-06-16 03:30:00,188,0.0,0.0
2023-06-16 03:30:00,189,0.0,0.0
2023-06-16 03:30:00,190,1000.0,795.0
2023-06-16 03:30:00,191,999.0,795.0
2023-06-16 03:30:00,193,0.0,0.0
2023-06-16 03:30:00,194,12.719484,11.999903
2023-06-16 03:30:00,195,26.01713,10.0
2023-06-16 03:30:00,196,0.0,0.0
2023-06-16 03:30:00,197,0.0,0.0
2023-06-16 03:30:00,198,0.0,0.0
2023-06-16 03:30:00,200,0.0,0.0
2023-06-16 03:30:00,207,72.5,60.0
2023-06-16 03:30:00,208,72.5,60.0
2023-06-16 03:30:00,209,0.0,0.0
2023-06-16 03:30:00,210,0.0,0.0
2023-06-16 03:30:00,211,72.5,60.0
2023-06-16 03:30:00,212,84.600006,80.323494
2023-06-16 03:30:00,213,0.0,0.0
2023-06-16 03:30:00,214,69.864197,69.864197
2023-06-16 03:30:00,215,71.310776,71.310776
2023-06-16 03:30:00,216,67.0,67.0
2023-06-16 03:30:00,217,27.0,20.99826
2023-06-16 03:30:00,218,27.0,20.99826
2023-06-16 03:30:00,219,27.0,20.99826
2023-06-16 03:30:00,220,0.0,0.0
2023-06-16 03:30:00,231,297.489563,270.0
2023-06-16 03:30:00,232,293.80072,270.0
2023-06-16 03:30:00,233,0.0,0.0
2023-06-16 03:30:00,234,0.0,0.0
2023-06-16 03:30:00,237,0.0,0.0
2023-06-16 03:30:00,238,0.0,0.0
2023-06-16 03:30:00,240,278.0,200.0
2023-06-16 03:30:00,241,136.0,100.0
2023-06-16 03:30:00,242,0.0,0.0
2023-06-16 03:30:00,243,0.0,0.0
2023-06-16 03:30:00,244,0.0,0.0
2023-06-16 03:30:00,247,0.0,0.0
2023-06-16 03:30:00,248,0.0,0.0
2023-06-16 03:30:00,249,0.0,0.0
2023-06-16 03:30:00,250,156.5,99.334106
2023-06-16 03:30:00,251,156.5,99.553833
2023-06-16 03:30:00,252,180.0,130.0
2023-06-16 03:30:00,253,0.0,0.0
2023-06-16 03:30:00,254,0.0,0.0
2023-06-16 03:30:00,255,241.5,175.0
2023-06-16 03:30:00,256,241.5,175.0
2023-06-16 03:30:00,257,261.0,222.0
2023-06-16 03:30:00,258,275.5,172.002289
2023-06-16 03:30:00,259,275.5,172.002289
2023-06-16 03:30:00,260,271.0,212.0
2023-06-16 03:30:00,264,10.0,5.000229
2023-06-16 03:30:00,265,0.0,0.0
2023-06-16 03:30:00,266,298.338989,230.0
2023-06-16 03:30:00,267,0.0,0.0
2023-06-16 03:30:00,268,0.0,0.0
2023-06-16 03:30:00,269,0.0,0.0
2023-06-16 03:30:00,270,0.0,0.0
2023-06-16 03:30:00,271,89.666664,75.0
2023-06-16 03:30:00,272,89.666664,75.0
2023-06-16 03:30:00,273,89.666664,75.0
2023-06-16 03:30:00,274,112.5,112.5
2023-06-16 03:30:00,275,157.0,100.0
2023-06-16 03:30:00,276,71.0,50.0
2023-06-16 03:30:00,277,155.0,100.0
2023-06-16 03:30:00,278,75.0,50.0
2023-06-16 03:30:00,279,0.0,0.0
2023-06-16 03:30:00,280,0.0,0.0
2023-06-16 03:30:00,281,161.0,100.0
2023-06-16 03:30:00,282,73.0,50.0
2023-06-16 03:30:00,283,159.0,100.0
2023-06-16 03:30:00,284,75.0,50.0
2023-06-16 03:30:00,285,159.0,100.0
2023-06-16 03:30:00,286,75.0,50.0
2023-06-16 03:30:00,287,0.0,0.0
2023-06-16 03:30:00,288,0.0,0.0
2023-06-16 03:30:00,289,160.0,100.0
2023-06-16 03:30:00,290,75.0,50.0
2023-06-16 03:30:00,291,96.0,53.471863
2023-06-16 03:30:00,292,96.0,53.025528
2023-06-16 03:30:00,293,0.0,0.0
2023-06-16 03:30:00,294,102.0,84.0
2023-06-16 03:30:00,299,183.0,133.0
2023-06-16 03:30:00,300,183.0,133.0
2023-06-16 03:30:00,301,178.5,133.0
2023-06-16 03:30:00,302,178.5,133.0
2023-06-16 03:30:00,303,204.0,128.999451
2023-06-16 03:30:00,304,198.0,128.999451
2023-06-16 03:30:00,305,375.0,310.000916
2023-06-16 03:30:00,306,356.0,297.007629
2023-06-16 03:30:00,307,304.70694,207.007019
2023-06-16 03:30:00,308,149.5,119.995728
2023-06-16 03:30:00,309,149.5,119.995728
2023-06-16 03:30:00,310,164.0,122.0
2023-06-16 03:30:00,311,0.0,0.0
2023-06-16 03:30:00,312,0.0,0.0
2023-06-16 03:30:00,313,0.0,0.0
2023-06-16 03:30:00,314,151.0,119.995728
2023-06-16 03:30:00,315,151.0,119.995728
2023-06-16 03:30:00,316,169.0,122.0
2023-06-16 03:30:00,317,0.0,0.0
2023-06-16 03:30:00,318,0.0,0.0
2023-06-16 03:30:00,319,0.0,0.0
2023-06-16 03:30:00,320,0.0,0.0
2023-06-16 03:30:00,321,0.0,0.0
2023-06-16 03:30:00,322,0.0,0.0
2023-06-16 03:30:00,323,165.5,122.0
2023-06-16 03:30:00,324,165.5,122.0
2023-06-16 03:30:00,325,176.0,136.0
2023-06-16 03:30:00,326,144.0,135.0
2023-06-16 03:30:00,327,142.622513,135.0
2023-06-16 03:30:00,328,176.0,150.0
2023-06-16 03:30:00,329,0.0,0.0
2023-06-16 03:30:00,330,0.0,0.0
2023-06-16 03:30:00,331,784.0,644.627686
2023-06-16 03:30:00,332,0.0,0.0
2023-06-16 03:30:00,333,0.0,0.0
2023-06-16 03:30:00,334,7.985049,0.0
2023-06-16 03:30:00,335,69.5,50.99826
2023-06-16 03:30:00,336,5.373949,0.0
2023-06-16 03:30:00,337,40.5,40.5
2023-06-16 03:30:00,338,40.5,40.5
2023-06-16 03:30:00,339,29.0,29.0
2023-06-16 03:30:00,340,818.0,677.207397
2023-06-16 03:30:00,341,777.0,673.88855
2023-06-16 03:30:00,342,166.0,135.0
2023-06-16 03:30:00,343,0.0,0.0
2023-06-16 03:30:00,344,0.0,0.0
2023-06-16 03:30:00,345,100.0,79.998932
2023-06-16 03:30:00,346,0.0,0.0
2023-06-16 03:30:00,347,163.0,163.0
2023-06-16 03:30:00,348,0.0,0.0
2023-06-16 03:30:00,349,0.0,0.0
2023-06-16 03:30:00,350,0.0,0.0
2023-06-16 03:30:00,351,0.0,0.0
2023-06-16 03:30:00,352,0.0,0.0
2023-06-16 03:30:00,353,0.0,0.0
2023-06-16 03:30:00,354,0.0,0.0
2023-06-16 03:30:00,355,0.0,0.0
2023-06-16 03:30:00,356,0.0,0.0
2023-06-16 03:30:00,357,12.5,10.0
2023-06-16 03:30:00,358,20.0,10.000153
2023-06-16 03:30:00,359,20.0,10.000153
2023-06-16 03:30:00,360,21.25,7.0
2023-06-16 03:30:00,361,21.25,7.0
2023-06-16 03:30:00,362,0.0,0.0
2023-06-16 03:30:00,363,21.25,10.0
2023-06-16 03:30:00,364,726.862061,665.0
2023-06-16 03:30:00,365,0.0,0.0
2023-06-16 03:30:00,366,0.0,0.0
2023-06-16 03:30:00,367,393.378143,355.0
2023-06-16 03:30:00,368,85.0,68.0
2023-06-16 03:30:00,369,85.0,70.415375
2023-06-16 03:30:00,370,85.0,68.0
2023-06-16 03:30:00,371,85.0,70.415375
2023-06-16 03:30:00,372,0.0,0.0
2023-06-16 03:30:00,373,0.0,0.0
2023-06-16 03:30:00,374,0.0,0.0
2023-06-16 03:30:00,375,0.0,0.0
2023-06-16 03:30:00,376,160.5,158.0
2023-06-16 03:30:00,377,160.5,158.0
2023-06-16 03:30:00,378,148.0,123.0
2023-06-16 03:30:00,379,0.0,0.0
2023-06-16 03:30:00,380,39.5,31.0
2023-06-16 03:30:00,381,2.161932,0.0
2023-06-16 03:30:00,382,163.5,129.972046
2023-06-16 03:30:00,383,163.5,129.972046
2023-06-16 03:30:00,384,188.0,129.972046
2023-06-16 03:30:00,385,270.5,188.018433
2023-06-16 03:30:00,386,270.5,187.697998
2023-06-16 03:30:00,387,275.0,204.0
2023-06-16 03:30:00,388,0.0,0.0
2023-06-16 03:30:00,389,0.0,0.0
2023-06-16 03:30:00,390,0.0,0.0
2023-06-16 03:30:00,419,287.0,160.002441
2023-06-16 03:30:00,420,287.0,160.002441
2023-06-16 03:30:00,421,268.0,160.002441
2023-06-16 03:30:00,422,253.0,186.0
2023-06-16 03:30:00,423,253.0,186.0
2023-06-16 03:30:00,432,301.0,220.0
2023-06-16 03:30:00,433,387.813416,267.0
2023-06-16 03:30:00,434,270.0,189.016327
2023-06-16 03:30:00,435,270.0,189.016327
2023-06-16 03:30:00,436,280.5,189.016327
2023-06-16 03:30:00,437,280.5,189.016327
2023-06-16 03:30:00,438,273.0,206.0
2023-06-16 03:30:00,439,285.0,206.0
2023-06-16 03:30:00,440,198.0,119.237717
2023-06-16 03:30:00,441,168.801682,124.034836
2023-06-16 03:30:00,442,194.0,121.636276
2023-06-16 03:30:00,443,25.0,20.037918
2023-06-16 03:30:00,444,0.0,0.0
2023-06-16 03:30:00,450,219.0,215.0
2023-06-16 03:30:00,451,83.0,83.0
2023-06-16 03:30:00,452,239.0,235.0
2023-06-16 03:30:00,453,113.0,113.0
2023-06-16 03:30:00,459,430.0,276.0
2023-06-16 03:30:00,467,10.75862,5.000153
2023-06-16 03:30:00,468,10.75862,4.000366
2023-06-16 03:30:00,469,0.0,0.0
2023-06-16 03:30:00,471,4.42486,0.0
2023-06-16 03:30:00,472,235.0,180.0
2023-06-16 03:30:00,473,120.0,90.0
2023-06-16 03:30:00,474,222.0,180.0
2023-06-16 03:30:00,475,128.0,90.0
2023-06-16 03:30:00,477,244.5,173.994461
2023-06-16 03:30:00,478,244.5,173.994461
2023-06-16 03:30:00,479,253.0,173.994461
2023-06-16 03:30:00,480,244.5,173.994461
2023-06-16 03:30:00,481,244.5,173.994461
2023-06-16 03:30:00,482,253.0,173.994461
2023-06-16 03:30:00,485,36.0,20.00061
2023-06-16 03:30:00,486,0.0,0.0
2023-06-16 03:30:00,487,0.0,0.0
2023-06-16 03:30:00,488,17.0,13.000565
2023-06-16 03:30:00,489,1001.0,795.0
2023-06-16 03:30:00,490,1002.0,795.0
2023-06-16 03:30:00,491,969.0,791.0
2023-06-16 03:30:00,492,0.0,0.0
2023-06-16 03:30:00,493,994.0,795.0
2023-06-16 03:30:00,494,992.0,795.0
2023-06-16 03:30:00,495,0.0,0.0
2023-06-16 03:30:00,496,299.999908,200.0
2023-06-16 03:30:00,497,0.0,0.0
2023-06-16 03:30:00,498,0.0,0.0
2023-06-16 03:30:00,499,347.0,265.0
2023-06-16 03:30:00,501,285.0,167.006409
2023-06-16 03:30:00,502,167.0,167.0
2023-06-16 03:30:00,503,288.0,204.0
2023-06-16 03:30:00,507,0.0,0.0
2023-06-16 03:30:00,508,0.0,0.0
2023-06-16 03:30:00,511,0.0,0.0
2023-06-16 03:30:00,512,0.0,0.0
2023-06-16 03:30:00,513,328.0,150.0
2023-06-16 03:30:00,514,141.0,120.0
2023-06-16 03:30:00,516,0.0,0.0
2023-06-16 03:30:00,521,939.0,767.359009
2023-06-16 03:30:00,522,939.0,750.810364
2023-06-16 03:30:00,523,0.0,0.0
2023-06-16 03:30:00,524,0.0,0.0
2023-06-16 03:30:00,525,0.0,0.0
2023-06-16 03:30:00,526,235.476257,131.0
2023-06-16 03:30:00,527,1357.0,1058.099976
2023-06-16 03:30:00,528,131.0,131.0
2023-06-16 03:30:00,529,831.519226,605.507019
2023-06-16 03:30:00,530,994.0,577.0
2023-06-16 03:30:00,533,0.0,0.0
2023-06-16 03:30:00,534,0.0,0.0
2023-06-16 03:30:00,535,0.0,0.0
2023-06-16 03:30:00,536,96.0,33.5
2023-06-16 03:30:00,537,96.0,33.5
2023-06-16 03:30:00,538,102.666672,84.0
2023-06-16 03:30:00,539,334.0,174.0
2023-06-16 03:30:00,540,165.0,87.0
2023-06-16 03:30:00,541,87.0,51.0
2023-06-16 03:30:00,542,44.0,25.5
2023-06-16 03:30:00,544,0.0,0.0
2023-06-16 03:30:00,545,1012.0,795.0
2023-06-16 03:30:00,546,0.0,0.0
2023-06-16 03:30:00,547,0.0,0.0
2023-06-16 03:30:00,548,0.0,0.0
2023-06-16 03:30:00,549,0.0,0.0
2023-06-16 03:30:00,550,0.0,0.0
2023-06-16 03:30:00,552,0.0,0.0
2023-06-16 03:30:00,553,0.0,0.0
2023-06-16 03:35:00,1,0.0,0.0
2023-06-16 03:35:00,2,0.0,0.0
2023-06-16 03:35:00,3,0.0,0.0
2023-06-16 03:35:00,4,480.0,330.0
2023-06-16 03:35:00,5,403.667023,364.991486
2023-06-16 03:35:00,6,0.0,0.0
2023-06-16 03:35:00,7,0.0,0.0
2023-06-16 03:35:00,8,0.0,0.0
2023-06-16 03:35:00,9,441.046509,364.917023
2023-06-16 03:35:00,10,441.091797,364.371613
2023-06-16 03:35:00,11,0.0,0.0
2023-06-16 03:35:00,12,0.0,0.0
2023-06-16 03:35:00,15,0.0,0.0
2023-06-16 03:35:00,16,487.933289,427.933289
2023-06-16 03:35:00,17,460.274811,420.274811
2023-06-16 03:35:00,18,0.0,0.0
2023-06-16 03:35:00,27,615.0,615.0
2023-06-16 03:35:00,28,612.0,612.0
2023-06-16 03:35:00,29,612.0,612.0
2023-06-16 03:35:00,33,0.0,0.0
2023-06-16 03:35:00,36,999.0,795.0
2023-06-16 03:35:00,37,992.0,795.0
2023-06-16 03:35:00,43,383.061615,281.0
2023-06-16 03:35:00,46,506.0,447.6539
2023-06-16 03:35:00,47,462.986359,409.996735
2023-06-16 03:35:00,48,462.713654,409.897614
2023-06-16 03:35:00,49,0.0,0.0
2023-06-16 03:35:00,50,0.0,0.0
2023-06-16 03:35:00,51,463.0,405.012726
2023-06-16 03:35:00,52,0.0,0.0
2023-06-16 03:35:00,53,0.0,0.0
2023-06-16 03:35:00,54,0.0,0.0
2023-06-16 03:35:00,55,0.0,0.0
2023-06-16 03:35:00,56,0.0,0.0
2023-06-16 03:35:00,57,0.0,0.0
2023-06-16 03:35:00,58,136.5,135.0
2023-06-16 03:35:00,59,136.5,135.0
2023-06-16 03:35:00,60,175.0,150.0
2023-06-16 03:35:00,61,353.0,280.0
2023-06-16 03:35:00,62,0.0,0.0
2023-06-16 03:35:00,63,0.0,0.0
2023-06-16 03:35:00,64,332.485596,281.056061
2023-06-16 03:35:00,65,0.0,0.0
2023-06-16 03:35:00,66,378.282257,314.109528
2023-06-16 03:35:00,67,385.770782,332.830719
2023-06-16 03:35:00,68,396.11087,354.775421
2023-06-16 03:35:00,69,830.156738,670.163574
2023-06-16 03:35:00,70,853.352966,670.621338
2023-06-16 03:35:00,71,0.0,0.0
2023-06-16 03:35:00,72,0.0,0.0
2023-06-16 03:35:00,73,0.0,0.0
2023-06-16 03:35:00,74,0.0,0.0
2023-06-16 03:35:00,75,0.0,0.0
2023-06-16 03:35:00,76,0.0,0.0
2023-06-16 03:35:00,77,0.0,0.0
2023-06-16 03:35:00,78,0.0,0.0
2023-06-16 03:35:00,79,0.0,0.0
2023-06-16 03:35:00,80,0.0,0.0
2023-06-16 03:35:00,83,450.564667,361.20517
2023-06-16 03:35:00,84,0.0,0.0
2023-06-16 03:35:00,85,394.359772,320.0
2023-06-16 03:35:00,86,0.0,0.0
2023-06-16 03:35:00,87,442.687103,342.687103
2023-06-16 03:35:00,88,0.0,0.0
2023-06-16 03:35:00,89,455.993927,380.018097
2023-06-16 03:35:00,90,78.801102,0.0
2023-06-16 03:35:00,91,807.006042,750.0
2023-06-16 03:35:00,92,705.920654,635.0
2023-06-16 03:35:00,95,0.0,0.0
2023-06-16 03:35:00,96,0.0,0.0
2023-06-16 03:35:00,97,0.0,0.0
2023-06-16 03:35:00,98,0.0,0.0
2023-06-16 03:35:00,99,357.611115,261.0
2023-06-16 03:35:00,100,0.0,0.0
2023-06-16 03:35:00,101,0.0,0.0
2023-06-16 03:35:00,102,0.0,0.0
2023-06-16 03:35:00,103,0.0,0.0
2023-06-16 03:35:00,104,0.0,0.0
2023-06-16 03:35:00,105,0.0,0.0
2023-06-16 03:35:00,106,0.0,0.0
2023-06-16 03:35:00,107,0.0,0.0
2023-06-16 03:35:00,108,0.0,0.0
2023-06-16 03:35:00,112,0.0,0.0
2023-06-16 03:35:00,113,11.050714,0.0
2023-06-16 03:35:00,114,0.0,0.0
2023-06-16 03:35:00,115,921.0,752.332947
2023-06-16 03:35:00,116,917.99292,750.045654
2023-06-16 03:35:00,117,0.0,0.0
2023-06-16 03:35:00,118,0.0,0.0
2023-06-16 03:35:00,119,0.0,0.0
2023-06-16 03:35:00,120,100.0,60.000153
2023-06-16 03:35:00,126,0.0,0.0
2023-06-16 03:35:00,127,0.0,0.0
2023-06-16 03:35:00,128,998.0,750.0
2023-06-16 03:35:00,129,995.0,750.0
2023-06-16 03:35:00,130,0.0,0.0
2023-06-16 03:35:00,131,987.0,718.0
2023-06-16 03:35:00,132,948.0,758.0
2023-06-16 03:35:00,133,971.0,755.0
2023-06-16 03:35:00,134,281.985657,175.0
2023-06-16 03:35:00,135,291.0,210.0
2023-06-16 03:35:00,136,155.5,109.996994
2023-06-16 03:35:00,137,155.5,109.996994
2023-06-16 03:35:00,138,180.0,120.0
2023-06-16 03:35:00,139,282.0,196.0
2023-06-16 03:35:00,140,282.0,196.0
2023-06-16 03:35:00,141,271.0,188.0
2023-06-16 03:35:00,142,0.0,0.0
2023-06-16 03:35:00,143,0.0,0.0
2023-06-16 03:35:00,144,0.0,0.0
2023-06-16 03:35:00,145,160.0,88.436272
2023-06-16 03:35:00,146,160.0,88.436272
2023-06-16 03:35:00,147,172.0,104.0
2023-06-16 03:35:00,150,38.0,29.999542
2023-06-16 03:35:00,151,5.941463,0.0
2023-06-16 03:35:00,152,15.0,14.999771
2023-06-16 03:35:00,153,0.0,0.0
2023-06-16 03:35:00,154,231.0,141.003876
2023-06-16 03:35:00,155,122.0,70.501938
2023-06-16 03:35:00,156,387.99704,350.0
2023-06-16 03:35:00,158,0.0,0.0
2023-06-16 03:35:00,159,0.0,0.0
2023-06-16 03:35:00,160,0.0,0.0
2023-06-16 03:35:00,161,0.0,0.0
2023-06-16 03:35:00,162,0.0,0.0
2023-06-16 03:35:00,166,0.0,0.0
2023-06-16 03:35:00,167,91.0,64.0
2023-06-16 03:35:00,168,42.0,29.999542
2023-06-16 03:35:00,169,143.0,104.99588
2023-06-16 03:35:00,170,143.0,104.99588
2023-06-16 03:35:00,171,166.0,104.99588
2023-06-16 03:35:00,172,141.0,110.000916
2023-06-16 03:35:00,173,141.0,110.000916
2023-06-16 03:35:00,174,167.0,110.000916
2023-06-16 03:35:00,175,0.0,0.0
2023-06-16 03:35:00,176,289.0,162.0
2023-06-16 03:35:00,177,148.0,108.0
2023-06-16 03:35:00,178,10.467451,0.0
2023-06-16 03:35:00,179,0.0,0.0
2023-06-16 03:35:00,180,0.0,0.0
2023-06-16 03:35:00,181,0.0,0.0
2023-06-16 03:35:00,182,0.0,0.0
2023-06-16 03:35:00,183,0.0,0.0
2023-06-16 03:35:00,184,149.5,119.995728
2023-06-16 03:35:00,185,149.5,114.0
2023-06-16 03:35:00,186,180.0,122.0
2023-06-16 03:35:00,187,0.0,0.0
2023-06-16 03:35:00,188,0.0,0.0
2023-06-16 03:35:00,189,0.0,0.0
2023-06-16 03:35:00,190,1000.0,795.0
2023-06-16 03:35:00,191,999.0,795.0
2023-06-16 03:35:00,193,0.0,0.0
2023-06-16 03:35:00,194,12.719484,11.999903
2023-06-16 03:35:00,195,26.01713,10.0
2023-06-16 03:35:00,196,0.0,0.0
2023-06-16 03:35:00,197,0.0,0.0
2023-06-16 03:35:00,198,0.0,0.0
2023-06-16 03:35:00,200,0.0,0.0
2023-06-16 03:35:00,207,72.5,60.0
2023-06-16 03:35:00,208,72.5,60.0
2023-06-16 03:35:00,209,0.0,0.0
2023-06-16 03:35:00,210,0.0,0.0
2023-06-16 03:35:00,211,72.5,60.0
2023-06-16 03:35:00,212,84.600006,80.323494
2023-06-16 03:35:00,213,0.0,0.0
2023-06-16 03:35:00,214,69.864197,69.864197
2023-06-16 03:35:00,215,71.310776,71.310776
2023-06-16 03:35:00,216,67.0,67.0
2023-06-16 03:35:00,217,27.0,20.99826
2023-06-16 03:35:00,218,27.0,20.99826
2023-06-16 03:35:00,219,27.0,20.99826
2023-06-16 03:35:00,220,0.0,0.0
2023-06-16 03:35:00,231,297.489563,270.0
2023-06-16 03:35:00,232,293.80072,270.0
2023-06-16 03:35:00,233,0.0,0.0
2023-06-16 03:35:00,234,0.0,0.0
2023-06-16 03:35:00,237,0.0,0.0
2023-06-16 03:35:00,238,0.0,0.0
2023-06-16 03:35:00,240,278.0,200.0
2023-06-16 03:35:00,241,136.0,100.0
2023-06-16 03:35:00,242,0.0,0.0
2023-06-16 03:35:00,243,0.0,0.0
2023-06-16 03:35:00,244,0.0,0.0
2023-06-16 03:35:00,247,0.0,0.0
2023-06-16 03:35:00,248,0.0,0.0
2023-06-16 03:35:00,249,0.0,0.0
2023-06-16 03:35:00,250,156.5,99.334106
2023-06-16 03:35:00,251,156.5,99.553833
2023-06-16 03:35:00,252,180.0,130.0
2023-06-16 03:35:00,253,0.0,0.0
2023-06-16 03:35:00,254,0.0,0.0
2023-06-16 03:35:00,255,241.5,175.0
2023-06-16 03:35:00,256,241.5,175.0
2023-06-16 03:35:00,257,261.0,222.0
2023-06-16 03:35:00,258,275.5,172.002289
2023-06-16 03:35:00,259,275.5,172.002289
2023-06-16 03:35:00,260,271.0,212.0
2023-06-16 03:35:00,264,10.0,5.000229
2023-06-16 03:35:00,265,0.0,0.0
2023-06-16 03:35:00,266,298.338989,230.0
2023-06-16 03:35:00,267,0.0,0.0
2023-06-16 03:35:00,268,0.0,0.0
2023-06-16 03:35:00,269,0.0,0.0
2023-06-16 03:35:00,270,0.0,0.0
2023-06-16 03:35:00,271,89.666664,75.0
2023-06-16 03:35:00,272,89.666664,75.0
2023-06-16 03:35:00,273,89.666664,75.0
2023-06-16 03:35:00,274,112.5,112.5
2023-06-16 03:35:00,275,157.0,100.0
2023-06-16 03:35:00,276,71.0,50.0
2023-06-16 03:35:00,277,155.0,100.0
2023-06-16 03:35:00,278,75.0,50.0
2023-06-16 03:35:00,279,0.0,0.0
2023-06-16 03:35:00,280,0.0,0.0
2023-06-16 03:35:00,281,161.0,100.0
2023-06-16 03:35:00,282,73.0,50.0
2023-06-16 03:35:00,283,159.0,100.0
2023-06-16 03:35:00,284,75.0,50.0
2023-06-16 03:35:00,285,159.0,100.0
2023-06-16 03:35:00,286,75.0,50.0
2023-06-16 03:35:00,287,0.0,0.0
2023-06-16 03:35:00,288,0.0,0.0
2023-06-16 03:35:00,289,160.0,100.0
2023-06-16 03:35:00,290,75.0,50.0
2023-06-16 03:35:00,291,96.0,53.471863
2023-06-16 03:35:00,292,96.0,53.025528
2023-06-16 03:35:00,293,0.0,0.0
2023-06-16 03:35:00,294,102.0,84.0
2023-06-16 03:35:00,299,183.0,133.0
2023-06-16 03:35:00,300,183.0,133.0
2023-06-16 03:35:00,301,178.5,133.0
2023-06-16 03:35:00,302,178.5,133.0
2023-06-16 03:35:00,303,204.0,128.999451
2023-06-16 03:35:00,304,198.0,128.999451
2023-06-16 03:35:00,305,375.0,310.000916
2023-06-16 03:35:00,306,356.0,297.007629
2023-06-16 03:35:00,307,304.70694,207.007019
2023-06-16 03:35:00,308,149.5,119.995728
2023-06-16 03:35:00,309,149.5,119.995728
2023-06-16 03:35:00,310,164.0,122.0
2023-06-16 03:35:00,311,0.0,0.0
2023-06-16 03:35:00,312,0.0,0.0
2023-06-16 03:35:00,313,0.0,0.0
2023-06-16 03:35:00,314,151.0,119.995728
2023-06-16 03:35:00,315,151.0,119.995728
2023-06-16 03:35:00,316,169.0,122.0
2023-06-16 03:35:00,317,0.0,0.0
2023-06-16 03:35:00,318,0.0,0.0
2023-06-16 03:35:00,319,0.0,0.0
2023-06-16 03:35:00,320,0.0,0.0
2023-06-16 03:35:00,321,0.0,0.0
2023-06-16 03:35:00,322,0.0,0.0
2023-06-16 03:35:00,323,165.5,122.0
2023-06-16 03:35:00,324,165.5,122.0
2023-06-16 03:35:00,325,176.0,136.0
2023-06-16 03:35:00,326,144.0,135.0
2023-06-16 03:35:00,327,142.622513,135.0
2023-06-16 03:35:00,328,176.0,150.0
2023-06-16 03:35:00,329,0.0,0.0
2023-06-16 03:35:00,330,0.0,0.0
2023-06-16 03:35:00,331,784.0,644.627686
2023-06-16 03:35:00,332,0.0,0.0
2023-06-16 03:35:00,333,0.0,0.0
2023-06-16 03:35:00,334,7.985049,0.0
2023-06-16 03:35:00,335,69.5,50.99826
2023-06-16 03:35:00,336,5.373949,0.0
2023-06-16 03:35:00,337,40.5,40.5
2023-06-16 03:35:00,338,40.5,40.5
2023-06-16 03:35:00,339,29.0,29.0
2023-06-16 03:35:00,340,818.0,677.207397
2023-06-16 03:35:00,341,777.0,673.88855
2023-06-16 03:35:00,342,166.0,135.0
2023-06-16 03:35:00,343,0.0,0.0
2023-06-16 03:35:00,344,0.0,0.0
2023-06-16 03:35:00,345,100.0,79.998932
2023-06-16 03:35:00,346,0.0,0.0
2023-06-16 03:35:00,347,163.0,163.0
2023-06-16 03:35:00,348,0.0,0.0
2023-06-16 03:35:00,349,0.0,0.0
2023-06-16 03:35:00,350,0.0,0.0
2023-06-16 03:35:00,351,0.0,0.0
2023-06-16 03:35:00,352,0.0,0.0
2023-06-16 03:35:00,353,0.0,0.0
2023-06-16 03:35:00,354,0.0,0.0
2023-06-16 03:35:00,355,0.0,0.0
2023-06-16 03:35:00,356,0.0,0.0
2023-06-16 03:35:00,357,12.5,10.0
2023-06-16 03:35:00,358,20.0,10.000153
2023-06-16 03:35:00,359,20.0,10.000153
2023-06-16 03:35:00,360,21.25,7.0
2023-06-16 03:35:00,361,21.25,7.0
2023-06-16 03:35:00,362,0.0,0.0
2023-06-16 03:35:00,363,21.25,10.0
2023-06-16 03:35:00,364,726.862061,665.0
2023-06-16 03:35:00,365,0.0,0.0
2023-06-16 03:35:00,366,0.0,0.0
2023-06-16 03:35:00,367,393.378143,355.0
2023-06-16 03:35:00,368,85.0,68.0
2023-06-16 03:35:00,369,85.0,70.415375
2023-06-16 03:35:00,370,85.0,68.0
2023-06-16 03:35:00,371,85.0,70.415375
2023-06-16 03:35:00,372,0.0,0.0
2023-06-16 03:35:00,373,0.0,0.0
2023-06-16 03:35:00,374,0.0,0.0
2023-06-16 03:35:00,375,0.0,0.0
2023-06-16 03:35:00,376,160.5,158.0
2023-06-16 03:35:00,377,160.5,158.0
2023-06-16 03:35:00,378,148.0,123.0
2023-06-16 03:35:00,379,0.0,0.0
2023-06-16 03:35:00,380,39.5,31.0
2023-06-16 03:35:00,381,2.161932,0.0
2023-06-16 03:35:00,382,163.5,129.972046
2023-06-16 03:35:00,383,163.5,129.972046
2023-06-16 03:35:00,384,188.0,129.972046
2023-06-16 03:35:00,385,270.5,188.018433
2023-06-16 03:35:00,386,270.5,187.697998
2023-06-16 03:35:00,387,275.0,204.0
2023-06-16 03:35:00,388,0.0,0.0
2023-06-16 03:35:00,389,0.0,0.0
2023-06-16 03:35:00,390,0.0,0.0
2023-06-16 03:35:00,419,287.0,160.002441
2023-06-16 03:35:00,420,287.0,160.002441
2023-06-16 03:35:00,421,268.0,160.002441
2023-06-16 03:35:00,422,253.0,186.0
2023-06-16 03:35:00,423,253.0,186.0
2023-06-16 03:35:00,432,301.0,220.0
2023-06-16 03:35:00,433,387.813416,267.0
2023-06-16 03:35:00,434,270.0,189.016327
2023-06-16 03:35:00,435,270.0,189.016327
2023-06-16 03:35:00,436,280.5,189.016327
2023-06-16 03:35:00,437,280.5,189.016327
2023-06-16 03:35:00,438,273.0,206.0
2023-06-16 03:35:00,439,285.0,206.0
2023-06-16 03:35:00,440,198.0,119.237717
2023-06-16 03:35:00,441,168.801682,124.034836
2023-06-16 03:35:00,442,194.0,121.636276
2023-06-16 03:35:00,443,25.0,20.037918
2023-06-16 03:35:00,444,0.0,0.0
2023-06-16 03:35:00,450,219.0,215.0
2023-06-16 03:35:00,451,83.0,83.0
2023-06-16 03:35:00,452,239.0,235.0
2023-06-16 03:35:00,453,113.0,113.0
2023-06-16 03:35:00,459,430.0,276.0
2023-06-16 03:35:00,467,10.75862,5.000153
2023-06-16 03:35:00,468,10.75862,4.000366
2023-06-16 03:35:00,469,0.0,0.0
2023-06-16 03:35:00,471,4.42486,0.0
2023-06-16 03:35:00,472,235.0,180.0
2023-06-16 03:35:00,473,120.0,90.0
2023-06-16 03:35:00,474,222.0,180.0
2023-06-16 03:35:00,475,128.0,90.0
2023-06-16 03:35:00,477,244.5,173.994461
2023-06-16 03:35:00,478,244.5,173.994461
2023-06-16 03:35:00,479,253.0,173.994461
2023-06-16 03:35:00,480,244.5,173.994461
2023-06-16 03:35:00,481,244.5,173.994461
2023-06-16 03:35:00,482,253.0,173.994461
2023-06-16 03:35:00,485,36.0,20.00061
2023-06-16 03:35:00,486,0.0,0.0
2023-06-16 03:35:00,487,0.0,0.0
2023-06-16 03:35:00,488,17.0,13.000565
2023-06-16 03:35:00,489,1001.0,795.0
2023-06-16 03:35:00,490,1002.0,795.0
2023-06-16 03:35:00,491,969.0,791.0
2023-06-16 03:35:00,492,0.0,0.0
2023-06-16 03:35:00,493,994.0,795.0
2023-06-16 03:35:00,494,992.0,795.0
2023-06-16 03:35:00,495,0.0,0.0
2023-06-16 03:35:00,496,299.999908,200.0
2023-06-16 03:35:00,497,0.0,0.0
2023-06-16 03:35:00,498,0.0,0.0
2023-06-16 03:35:00,499,347.0,265.0
2023-06-16 03:35:00,501,285.0,167.006409
2023-06-16 03:35:00,502,167.0,167.0
2023-06-16 03:35:00,503,288.0,204.0
2023-06-16 03:35:00,507,0.0,0.0
2023-06-16 03:35:00,508,0.0,0.0
2023-06-16 03:35:00,511,0.0,0.0
2023-06-16 03:35:00,512,0.0,0.0
2023-06-16 03:35:00,513,328.0,150.0
2023-06-16 03:35:00,514,141.0,120.0
2023-06-16 03:35:00,516,0.0,0.0
2023-06-16 03:35:00,521,939.0,767.359009
2023-06-16 03:35:00,522,939.0,750.810364
2023-06-16 03:35:00,523,0.0,0.0
2023-06-16 03:35:00,524,0.0,0.0
2023-06-16 03:35:00,525,0.0,0.0
2023-06-16 03:35:00,526,235.476257,131.0
2023-06-16 03:35:00,527,1357.0,1058.099976
2023-06-16 03:35:00,528,131.0,131.0
2023-06-16 03:35:00,529,831.519226,605.507019
2023-06-16 03:35:00,530,994.0,577.0
2023-06-16 03:35:00,533,0.0,0.0
2023-06-16 03:35:00,534,0.0,0.0
2023-06-16 03:35:00,535,0.0,0.0
2023-06-16 03:35:00,536,96.0,33.5
2023-06-16 03:35:00,537,96.0,33.5
2023-06-16 03:35:00,538,102.666672,84.0
2023-06-16 03:35:00,539,334.0,174.0
2023-06-16 03:35:00,540,165.0,87.0
2023-06-16 03:35:00,541,87.0,51.0
2023-06-16 03:35:00,542,44.0,25.5
2023-06-16 03:35:00,544,0.0,0.0
2023-06-16 03:35:00,545,1012.0,795.0
2023-06-16 03:35:00,546,0.0,0.0
2023-06-16 03:35:00,547,0.0,0.0
2023-06-16 03:35:00,548,0.0,0.0
2023-06-16 03:35:00,549,0.0,0.0
2023-06-16 03:35:00,550,0.0,0.0
2023-06-16 03:35:00,552,0.0,0.0
2023-06-16 03:35:00,553,0.0,0.0
2023-06-16 03:40:00,1,0.0,0.0
2023-06-16 03:40:00,2,0.0,0.0
2023-06-16 03:40:00,3,0.0,0.0
2023-06-16 03:40:00,4,480.0,330.0
2023-06-16 03:40:00,5,403.667023,364.991486
2023-06-16 03:40:00,6,0.0,0.0
2023-06-16 03:40:00,7,0.0,0.0
2023-06-16 03:40:00,8,0.0,0.0
2023-06-16 03:40:00,9,441.046509,364.917023
2023-06-16 03:40:00,10,441.091797,364.371613
2023-06-16 03:40:00,11,0.0,0.0
2023-06-16 03:40:00,12,0.0,0.0
2023-06-16 03:40:00,15,0.0,0.0
2023-06-16 03:40:00,16,487.933289,427.933289
2023-06-16 03:40:00,17,460.274811,420.274811
2023-06-16 03:40:00,18,0.0,0.0
2023-06-16 03:40:00,27,615.0,615.0
2023-06-16 03:40:00,28,612.0,612.0
2023-06-16 03:40:00,29,612.0,612.0
2023-06-16 03:40:00,33,0.0,0.0
2023-06-16 03:40:00,36,999.0,795.0
2023-06-16 03:40:00,37,992.0,795.0
2023-06-16 03:40:00,43,383.061615,281.0
2023-06-16 03:40:00,46,506.0,447.6539
2023-06-16 03:40:00,47,462.986359,409.996735
2023-06-16 03:40:00,48,462.713654,409.897614
2023-06-16 03:40:00,49,0.0,0.0
2023-06-16 03:40:00,50,0.0,0.0
2023-06-16 03:40:00,51,463.0,405.012726
2023-06-16 03:40:00,52,0.0,0.0
2023-06-16 03:40:00,53,0.0,0.0
2023-06-16 03:40:00,54,0.0,0.0
2023-06-16 03:40:00,55,0.0,0.0
2023-06-16 03:40:00,56,0.0,0.0
2023-06-16 03:40:00,57,0.0,0.0
2023-06-16 03:40:00,58,136.5,135.0
2023-06-16 03:40:00,59,136.5,135.0
2023-06-16 03:40:00,60,175.0,150.0
2023-06-16 03:40:00,61,353.0,280.0
2023-06-16 03:40:00,62,0.0,0.0
2023-06-16 03:40:00,63,0.0,0.0
2023-06-16 03:40:00,64,332.485596,281.056061
2023-06-16 03:40:00,65,0.0,0.0
2023-06-16 03:40:00,66,378.282257,314.109528
2023-06-16 03:40:00,67,385.770782,332.830719
2023-06-16 03:40:00,68,396.11087,354.775421
2023-06-16 03:40:00,69,830.156738,670.163574
2023-06-16 03:40:00,70,853.352966,670.621338
2023-06-16 03:40:00,71,0.0,0.0
2023-06-16 03:40:00,72,0.0,0.0
2023-06-16 03:40:00,73,0.0,0.0
2023-06-16 03:40:00,74,0.0,0.0
2023-06-16 03:40:00,75,0.0,0.0
2023-06-16 03:40:00,76,0.0,0.0
2023-06-16 03:40:00,77,0.0,0.0
2023-06-16 03:40:00,78,0.0,0.0
2023-06-16 03:40:00,79,0.0,0.0
2023-06-16 03:40:00,80,0.0,0.0
2023-06-16 03:40:00,83,450.564667,361.20517
2023-06-16 03:40:00,84,0.0,0.0
2023-06-16 03:40:00,85,394.359772,320.0
2023-06-16 03:40:00,86,0.0,0.0
2023-06-16 03:40:00,87,442.687103,342.687103
2023-06-16 03:40:00,88,0.0,0.0
2023-06-16 03:40:00,89,455.993927,380.018097
2023-06-16 03:40:00,90,78.801102,0.0
2023-06-16 03:40:00,91,807.006042,750.0
2023-06-16 03:40:00,92,705.920654,635.0
2023-06-16 03:40:00,95,0.0,0.0
2023-06-16 03:40:00,96,0.0,0.0
2023-06-16 03:40:00,97,0.0,0.0
2023-06-16 03:40:00,98,0.0,0.0
2023-06-16 03:40:00,99,357.611115,261.0
2023-06-16 03:40:00,100,0.0,0.0
2023-06-16 03:40:00,101,0.0,0.0
2023-06-16 03:40:00,102,0.0,0.0
2023-06-16 03:40:00,103,0.0,0.0
2023-06-16 03:40:00,104,0.0,0.0
2023-06-16 03:40:00,105,0.0,0.0
2023-06-16 03:40:00,106,0.0,0.0
2023-06-16 03:40:00,107,0.0,0.0
2023-06-16 03:40:00,108,0.0,0.0
2023-06-16 03:40:00,112,0.0,0.0
2023-06-16 03:40:00,113,11.050714,0.0
2023-06-16 03:40:00,114,0.0,0.0
2023-06-16 03:40:00,115,921.0,752.332947
2023-06-16 03:40:00,116,917.99292,750.045654
2023-06-16 03:40:00,117,0.0,0.0
2023-06-16 03:40:00,118,0.0,0.0
2023-06-16 03:40:00,119,0.0,0.0
2023-06-16 03:40:00,120,100.0,60.000153
2023-06-16 03:40:00,126,0.0,0.0
2023-06-16 03:40:00,127,0.0,0.0
2023-06-16 03:40:00,128,998.0,750.0
2023-06-16 03:40:00,129,995.0,750.0
2023-06-16 03:40:00,130,0.0,0.0
2023-06-16 03:40:00,131,987.0,718.0
2023-06-16 03:40:00,132,948.0,758.0
2023-06-16 03:40:00,133,971.0,755.0
2023-06-16 03:40:00,134,281.985657,175.0
2023-06-16 03:40:00,135,291.0,210.0
2023-06-16 03:40:00,136,155.5,109.996994
2023-06-16 03:40:00,137,155.5,109.996994
2023-06-16 03:40:00,138,180.0,120.0
2023-06-16 03:40:00,139,282.0,196.0
2023-06-16 03:40:00,140,282.0,196.0
2023-06-16 03:40:00,141,271.0,188.0
2023-06-16 03:40:00,142,0.0,0.0
2023-06-16 03:40:00,143,0.0,0.0
2023-06-16 03:40:00,144,0.0,0.0
2023-06-16 03:40:00,145,160.0,88.436272
2023-06-16 03:40:00,146,160.0,88.436272
2023-06-16 03:40:00,147,172.0,104.0
2023-06-16 03:40:00,150,38.0,29.999542
2023-06-16 03:40:00,151,5.941463,0.0
2023-06-16 03:40:00,152,15.0,14.999771
2023-06-16 03:40:00,153,0.0,0.0
2023-06-16 03:40:00,154,231.0,141.003876
2023-06-16 03:40:00,155,122.0,70.501938
2023-06-16 03:40:00,156,387.99704,350.0
2023-06-16 03:40:00,158,0.0,0.0
2023-06-16 03:40:00,159,0.0,0.0
2023-06-16 03:40:00,160,0.0,0.0
2023-06-16 03:40:00,161,0.0,0.0
2023-06-16 03:40:00,162,0.0,0.0
2023-06-16 03:40:00,166,0.0,0.0
2023-06-16 03:40:00,167,91.0,64.0
2023-06-16 03:40:00,168,42.0,29.999542
2023-06-16 03:40:00,169,143.0,104.99588
2023-06-16 03:40:00,170,143.0,104.99588
2023-06-16 03:40:00,171,166.0,104.99588
2023-06-16 03:40:00,172,141.0,110.000916
2023-06-16 03:40:00,173,141.0,110.000916
2023-06-16 03:40:00,174,167.0,110.000916
2023-06-16 03:40:00,175,0.0,0.0
2023-06-16 03:40:00,176,289.0,162.0
2023-06-16 03:40:00,177,148.0,108.0
2023-06-16 03:40:00,178,10.467451,0.0
2023-06-16 03:40:00,179,0.0,0.0
2023-06-16 03:40:00,180,0.0,0.0
2023-06-16 03:40:00,181,0.0,0.0
2023-06-16 03:40:00,182,0.0,0.0
2023-06-16 03:40:00,183,0.0,0.0
2023-06-16 03:40:00,184,149.5,119.995728
2023-06-16 03:40:00,185,149.5,114.0
2023-06-16 03:40:00,186,180.0,122.0
2023-06-16 03:40:00,187,0.0,0.0
2023-06-16 03:40:00,188,0.0,0.0
2023-06-16 03:40:00,189,0.0,0.0
2023-06-16 03:40:00,190,1000.0,795.0
2023-06-16 03:40:00,191,999.0,795.0
2023-06-16 03:40:00,193,0.0,0.0
2023-06-16 03:40:00,194,12.719484,11.999903
2023-06-16 03:40:00,195,26.01713,10.0
2023-06-16 03:40:00,196,0.0,0.0
2023-06-16 03:40:00,197,0.0,0.0
2023-06-16 03:40:00,198,0.0,0.0
2023-06-16 03:40:00,200,0.0,0.0
2023-06-16 03:40:00,207,72.5,60.0
2023-06-16 03:40:00,208,72.5,60.0
2023-06-16 03:40:00,209,0.0,0.0
2023-06-16 03:40:00,210,0.0,0.0
2023-06-16 03:40:00,211,72.5,60.0
2023-06-16 03:40:00,212,84.600006,80.323494
2023-06-16 03:40:00,213,0.0,0.0
2023-06-16 03:40:00,214,69.864197,69.864197
2023-06-16 03:40:00,215,71.310776,71.310776
2023-06-16 03:40:00,216,67.0,67.0
2023-06-16 03:40:00,217,27.0,20.99826
2023-06-16 03:40:00,218,27.0,20.99826
2023-06-16 03:40:00,219,27.0,20.99826
2023-06-16 03:40:00,220,0.0,0.0
2023-06-16 03:40:00,231,297.489563,270.0
2023-06-16 03:40:00,232,293.80072,270.0
2023-06-16 03:40:00,233,0.0,0.0
2023-06-16 03:40:00,234,0.0,0.0
2023-06-16 03:40:00,237,0.0,0.0
2023-06-16 03:40:00,238,0.0,0.0
2023-06-16 03:40:00,240,278.0,200.0
2023-06-16 03:40:00,241,136.0,100.0
2023-06-16 03:40:00,242,0.0,0.0
2023-06-16 03:40:00,243,0.0,0.0
2023-06-16 03:40:00,244,0.0,0.0
2023-06-16 03:40:00,247,0.0,0.0
2023-06-16 03:40:00,248,0.0,0.0
2023-06-16 03:40:00,249,0.0,0.0
2023-06-16 03:40:00,250,156.5,99.334106
2023-06-16 03:40:00,251,156.5,99.553833
2023-06-16 03:40:00,252,180.0,130.0
2023-06-16 03:40:00,253,0.0,0.0
2023-06-16 03:40:00,254,0.0,0.0
2023-06-16 03:40:00,255,241.5,175.0
2023-06-16 03:40:00,256,241.5,175.0
2023-06-16 03:40:00,257,261.0,222.0
2023-06-16 03:40:00,258,275.5,172.002289
2023-06-16 03:40:00,259,275.5,172.002289
2023-06-16 03:40:00,260,271.0,212.0
2023-06-16 03:40:00,264,10.0,5.000229
2023-06-16 03:40:00,265,0.0,0.0
2023-06-16 03:40:00,266,298.338989,230.0
2023-06-16 03:40:00,267,0.0,0.0
2023-06-16 03:40:00,268,0.0,0.0
2023-06-16 03:40:00,269,0.0,0.0
2023-06-16 03:40:00,270,0.0,0.0
2023-06-16 03:40:00,271,89.666664,75.0
2023-06-16 03:40:00,272,89.666664,75.0
2023-06-16 03:40:00,273,89.666664,75.0
2023-06-16 03:40:00,274,112.5,112.5
2023-06-16 03:40:00,275,157.0,100.0
2023-06-16 03:40:00,276,71.0,50.0
2023-06-16 03:40:00,277,155.0,100.0
2023-06-16 03:40:00,278,75.0,50.0
2023-06-16 03:40:00,279,0.0,0.0
2023-06-16 03:40:00,280,0.0,0.0
2023-06-16 03:40:00,281,161.0,100.0
2023-06-16 03:40:00,282,73.0,50.0
2023-06-16 03:40:00,283,159.0,100.0
2023-06-16 03:40:00,284,75.0,50.0
2023-06-16 03:40:00,285,159.0,100.0
2023-06-16 03:40:00,286,75.0,50.0
2023-06-16 03:40:00,287,0.0,0.0
2023-06-16 03:40:00,288,0.0,0.0
2023-06-16 03:40:00,289,160.0,100.0
2023-06-16 03:40:00,290,75.0,50.0
2023-06-16 03:40:00,291,96.0,53.471863
2023-06-16 03:40:00,292,96.0,53.025528
2023-06-16 03:40:00,293,0.0,0.0
2023-06-16 03:40:00,294,102.0,84.0
2023-06-16 03:40:00,299,183.0,133.0
2023-06-16 03:40:00,300,183.0,133.0
2023-06-16 03:40:00,301,178.5,133.0
2023-06-16 03:40:00,302,178.5,133.0
2023-06-16 03:40:00,303,204.0,128.999451
2023-06-16 03:40:00,304,198.0,128.999451
2023-06-16 03:40:00,305,375.0,310.000916
2023-06-16 03:40:00,306,356.0,297.007629
2023-06-16 03:40:00,307,304.70694,207.007019
2023-06-16 03:40:00,308,149.5,119.995728
2023-06-16 03:40:00,309,149.5,119.995728
2023-06-16 03:40:00,310,164.0,122.0
2023-06-16 03:40:00,311,0.0,0.0
2023-06-16 03:40:00,312,0.0,0.0
2023-06-16 03:40:00,313,0.0,0.0
2023-06-16 03:40:00,314,151.0,119.995728
2023-06-16 03:40:00,315,151.0,119.995728
2023-06-16 03:40:00,316,169.0,122.0
2023-06-16 03:40:00,317,0.0,0.0
2023-06-16 03:40:00,318,0.0,0.0
2023-06-16 03:40:00,319,0.0,0.0
2023-06-16 03:40:00,320,0.0,0.0
2023-06-16 03:40:00,321,0.0,0.0
2023-06-16 03:40:00,322,0.0,0.0
2023-06-16 03:40:00,323,165.5,122.0
2023-06-16 03:40:00,324,165.5,122.0
2023-06-16 03:40:00,325,176.0,136.0
2023-06-16 03:40:00,326,144.0,135.0
2023-06-16 03:40:00,327,142.622513,135.0
2023-06-16 03:40:00,328,176.0,150.0
2023-06-16 03:40:00,329,0.0,0.0
2023-06-16 03:40:00,330,0.0,0.0
2023-06-16 03:40:00,331,784.0,644.627686
2023-06-16 03:40:00,332,0.0,0.0
2023-06-16 03:40:00,333,0.0,0.0
2023-06-16 03:40:00,334,7.985049,0.0
2023-06-16 03:40:00,335,69.5,50.99826
2023-06-16 03:40:00,336,5.373949,0.0
2023-06-16 03:40:00,337,40.5,40.5
2023-06-16 03:40:00,338,40.5,40.5
2023-06-16 03:40:00,339,29.0,29.0
2023-06-16 03:40:00,340,818.0,677.207397
2023-06-16 03:40:00,341,777.0,673.88855
2023-06-16 03:40:00,342,166.0,135.0
2023-06-16 03:40:00,343,0.0,0.0
2023-06-16 03:40:00,344,0.0,0.0
2023-06-16 03:40:00,345,100.0,79.998932
2023-06-16 03:40:00,346,0.0,0.0
2023-06-16 03:40:00,347,163.0,163.0
2023-06-16 03:40:00,348,0.0,0.0
2023-06-16 03:40:00,349,0.0,0.0
2023-06-16 03:40:00,350,0.0,0.0
2023-06-16 03:40:00,351,0.0,0.0
2023-06-16 03:40:00,352,0.0,0.0
2023-06-16 03:40:00,353,0.0,0.0
2023-06-16 03:40:00,354,0.0,0.0
2023-06-16 03:40:00,355,0.0,0.0
2023-06-16 03:40:00,356,0.0,0.0
2023-06-16 03:40:00,357,12.5,10.0
2023-06-16 03:40:00,358,20.0,10.000153
2023-06-16 03:40:00,359,20.0,10.000153
2023-06-16 03:40:00,360,21.25,7.0
2023-06-16 03:40:00,361,21.25,7.0
2023-06-16 03:40:00,362,0.0,0.0
2023-06-16 03:40:00,363,21.25,10.0
2023-06-16 03:40:00,364,726.862061,665.0
2023-06-16 03:40:00,365,0.0,0.0
2023-06-16 03:40:00,366,0.0,0.0
2023-06-16 03:40:00,367,393.378143,355.0
2023-06-16 03:40:00,368,85.0,68.0
2023-06-16 03:40:00,369,85.0,70.415375
2023-06-16 03:40:00,370,85.0,68.0
2023-06-16 03:40:00,371,85.0,70.415375
2023-06-16 03:40:00,372,0.0,0.0
2023-06-16 03:40:00,373,0.0,0.0
2023-06-16 03:40:00,374,0.0,0.0
2023-06-16 03:40:00,375,0.0,0.0
2023-06-16 03:40:00,376,160.5,158.0
2023-06-16 03:40:00,377,160.5,158.0
2023-06-16 03:40:00,378,148.0,123.0
2023-06-16 03:40:00,379,0.0,0.0
2023-06-16 03:40:00,380,39.5,31.0
2023-06-16 03:40:00,381,2.161932,0.0
2023-06-16 03:40:00,382,163.5,129.972046
2023-06-16 03:40:00,383,163.5,129.972046
2023-06-16 03:40:00,384,188.0,129.972046
2023-06-16 03:40:00,385,270.5,188.018433
2023-06-16 03:40:00,386,270.5,187.697998
2023-06-16 03:40:00,387,275.0,204.0
2023-06-16 03:40:00,388,0.0,0.0
2023-06-16 03:40:00,389,0.0,0.0
2023-06-16 03:40:00,390,0.0,0.0
2023-06-16 03:40:00,419,287.0,160.002441
2023-06-16 03:40:00,420,287.0,160.002441
2023-06-16 03:40:00,421,268.0,160.002441
2023-06-16 03:40:00,422,253.0,186.0
2023-06-16 03:40:00,423,253.0,186.0
2023-06-16 03:40:00,432,301.0,220.0
2023-06-16 03:40:00,433,387.813416,267.0
2023-06-16 03:40:00,434,270.0,189.016327
2023-06-16 03:40:00,435,270.0,189.016327
2023-06-16 03:40:00,436,280.5,189.016327
2023-06-16 03:40:00,437,280.5,189.016327
2023-06-16 03:40:00,438,273.0,206.0
2023-06-16 03:40:00,439,285.0,206.0
2023-06-16 03:40:00,440,198.0,119.237717
2023-06-16 03:40:00,441,168.801682,124.034836
2023-06-16 03:40:00,442,194.0,121.636276
2023-06-16 03:40:00,443,25.0,20.037918
2023-06-16 03:40:00,444,0.0,0.0
2023-06-16 03:40:00,450,219.0,215.0
2023-06-16 03:40:00,451,83.0,83.0
2023-06-16 03:40:00,452,239.0,235.0
2023-06-16 03:40:00,453,113.0,113.0
2023-06-16 03:40:00,459,430.0,276.0
2023-06-16 03:40:00,467,10.75862,5.000153
2023-06-16 03:40:00,468,10.75862,4.000366
2023-06-16 03:40:00,469,0.0,0.0
2023-06-16 03:40:00,471,4.42486,0.0
2023-06-16 03:40:00,472,235.0,180.0
2023-06-16 03:40:00,473,120.0,90.0
2023-06-16 03:40:00,474,222.0,180.0
2023-06-16 03:40:00,475,128.0,90.0
2023-06-16 03:40:00,477,244.5,173.994461
2023-06-16 03:40:00,478,244.5,173.994461
2023-06-16 03:40:00,479,253.0,173.994461
2023-06-16 03:40:00,480,244.5,173.994461
2023-06-16 03:40:00,481,244.5,173.994461
2023-06-16 03:40:00,482,253.0,173.994461
2023-06-16 03:40:00,485,36.0,20.00061
2023-06-16 03:40:00,486,0.0,0.0
2023-06-16 03:40:00,487,0.0,0.0
2023-06-16 03:40:00,488,17.0,13.000565
2023-06-16 03:40:00,489,1001.0,795.0
2023-06-16 03:40:00,490,1002.0,795.0
2023-06-16 03:40:00,491,969.0,791.0
2023-06-16 03:40:00,492,0.0,0.0
2023-06-16 03:40:00,493,994.0,795.0
2023-06-16 03:40:00,494,992.0,795.0
2023-06-16 03:40:00,495,0.0,0.0
2023-06-16 03:40:00,496,299.999908,200.0
2023-06-16 03:40:00,497,0.0,0.0
2023-06-16 03:40:00,498,0.0,0.0
2023-06-16 03:40:00,499,347.0,265.0
2023-06-16 03:40:00,501,285.0,167.006409
2023-06-16 03:40:00,502,167.0,167.0
2023-06-16 03:40:00,503,288.0,204.0
2023-06-16 03:40:00,507,0.0,0.0
2023-06-16 03:40:00,508,0.0,0.0
2023-06-16 03:40:00,511,0.0,0.0
2023-06-16 03:40:00,512,0.0,0.0
2023-06-16 03:40:00,513,328.0,150.0
2023-06-16 03:40:00,514,141.0,120.0
2023-06-16 03:40:00,516,0.0,0.0
2023-06-16 03:40:00,521,939.0,767.359009
2023-06-16 03:40:00,522,939.0,750.810364
2023-06-16 03:40:00,523,0.0,0.0
2023-06-16 03:40:00,524,0.0,0.0
2023-06-16 03:40:00,525,0.0,0.0
2023-06-16 03:40:00,526,235.476257,131.0
2023-06-16 03:40:00,527,1357.0,1058.099976
2023-06-16 03:40:00,528,131.0,131.0
2023-06-16 03:40:00,529,831.519226,605.507019
2023-06-16 03:40:00,530,994.0,577.0
2023-06-16 03:40:00,533,0.0,0.0
2023-06-16 03:40:00,534,0.0,0.0
2023-06-16 03:40:00,535,0.0,0.0
2023-06-16 03:40:00,536,96.0,33.5
2023-06-16 03:40:00,537,96.0,33.5
2023-06-16 03:40:00,538,102.666672,84.0
2023-06-16 03:40:00,539,334.0,174.0
2023-06-16 03:40:00,540,165.0,87.0
2023-06-16 03:40:00,541,87.0,51.0
2023-06-16 03:40:00,542,44.0,25.5
2023-06-16 03:40:00,544,0.0,0.0
2023-06-16 03:40:00,545,1012.0,795.0
2023-06-16 03:40:00,546,0.0,0.0
2023-06-16 03:40:00,547,0.0,0.0
2023-06-16 03:40:00,548,0.0,0.0
2023-06-16 03:40:00,549,0.0,0.0
2023-06-16 03:40:00,550,0.0,0.0
2023-06-16 03:40:00,552,0.0,0.0
2023-06-16 03:40:00,553,0.0,0.0
2023-06-16 03:45:00,1,0.0,0.0
2023-06-16 03:45:00,2,0.0,0.0
2023-06-16 03:45:00,3,0.0,0.0
2023-06-16 03:45:00,4,480.0,330.0
2023-06-16 03:45:00,5,403.667023,364.991486
2023-06-16 03:45:00,6,0.0,0.0
2023-06-16 03:45:00,7,0.0,0.0
2023-06-16 03:45:00,8,0.0,0.0
2023-06-16 03:45:00,9,441.046509,364.917023
2023-06-16 03:45:00,10,441.091797,364.371613
2023-06-16 03:45:00,11,0.0,0.0
2023-06-16 03:45:00,12,0.0,0.0
2023-06-16 03:45:00,15,0.0,0.0
2023-06-16 03:45:00,16,487.933289,427.933289
2023-06-16 03:45:00,17,460.274811,420.274811
2023-06-16 03:45:00,18,0.0,0.0
2023-06-16 03:45:00,27,615.0,615.0
2023-06-16 03:45:00,28,612.0,612.0
2023-06-16 03:45:00,29,612.0,612.0
2023-06-16 03:45:00,33,0.0,0.0
2023-06-16 03:45:00,36,999.0,795.0
2023-06-16 03:45:00,37,992.0,795.0
2023-06-16 03:45:00,43,383.061615,281.0
2023-06-16 03:45:00,46,506.0,447.6539
2023-06-16 03:45:00,47,462.986359,409.996735
2023-06-16 03:45:00,48,462.713654,409.897614
2023-06-16 03:45:00,49,0.0,0.0
2023-06-16 03:45:00,50,0.0,0.0
2023-06-16 03:45:00,51,463.0,405.012726
2023-06-16 03:45:00,52,0.0,0.0
2023-06-16 03:45:00,53,0.0,0.0
2023-06-16 03:45:00,54,0.0,0.0
2023-06-16 03:45:00,55,0.0,0.0
2023-06-16 03:45:00,56,0.0,0.0
2023-06-16 03:45:00,57,0.0,0.0
2023-06-16 03:45:00,58,136.5,135.0
2023-06-16 03:45:00,59,136.5,135.0
2023-06-16 03:45:00,60,175.0,150.0
2023-06-16 03:45:00,61,353.0,280.0
2023-06-16 03:45:00,62,0.0,0.0
2023-06-16 03:45:00,63,0.0,0.0
2023-06-16 03:45:00,64,332.485596,281.056061
2023-06-16 03:45:00,65,0.0,0.0
2023-06-16 03:45:00,66,378.282257,314.109528
2023-06-16 03:45:00,67,385.770782,332.830719
2023-06-16 03:45:00,68,396.11087,354.775421
2023-06-16 03:45:00,69,830.156738,670.163574
2023-06-16 03:45:00,70,853.352966,670.621338
2023-06-16 03:45:00,71,0.0,0.0
2023-06-16 03:45:00,72,0.0,0.0
2023-06-16 03:45:00,73,0.0,0.0
2023-06-16 03:45:00,74,0.0,0.0
2023-06-16 03:45:00,75,0.0,0.0
2023-06-16 03:45:00,76,0.0,0.0
2023-06-16 03:45:00,77,0.0,0.0
2023-06-16 03:45:00,78,0.0,0.0
2023-06-16 03:45:00,79,0.0,0.0
2023-06-16 03:45:00,80,0.0,0.0
2023-06-16 03:45:00,83,450.564667,361.20517
2023-06-16 03:45:00,84,0.0,0.0
2023-06-16 03:45:00,85,394.359772,320.0
2023-06-16 03:45:00,86,0.0,0.0
2023-06-16 03:45:00,87,442.687103,342.687103
2023-06-16 03:45:00,88,0.0,0.0
2023-06-16 03:45:00,89,455.993927,380.018097
2023-06-16 03:45:00,90,78.801102,0.0
2023-06-16 03:45:00,91,807.006042,750.0
2023-06-16 03:45:00,92,705.920654,635.0
2023-06-16 03:45:00,95,0.0,0.0
2023-06-16 03:45:00,96,0.0,0.0
2023-06-16 03:45:00,97,0.0,0.0
2023-06-16 03:45:00,98,0.0,0.0
2023-06-16 03:45:00,99,357.611115,261.0
2023-06-16 03:45:00,100,0.0,0.0
2023-06-16 03:45:00,101,0.0,0.0
2023-06-16 03:45:00,102,0.0,0.0
2023-06-16 03:45:00,103,0.0,0.0
2023-06-16 03:45:00,104,0.0,0.0
2023-06-16 03:45:00,105,0.0,0.0
2023-06-16 03:45:00,106,0.0,0.0
2023-06-16 03:45:00,107,0.0,0.0
2023-06-16 03:45:00,108,0.0,0.0
2023-06-16 03:45:00,112,0.0,0.0
2023-06-16 03:45:00,113,11.050714,0.0
2023-06-16 03:45:00,114,0.0,0.0
2023-06-16 03:45:00,115,921.0,752.332947
2023-06-16 03:45:00,116,917.99292,750.045654
2023-06-16 03:45:00,117,0.0,0.0
2023-06-16 03:45:00,118,0.0,0.0
2023-06-16 03:45:00,119,0.0,0.0
2023-06-16 03:45:00,120,100.0,60.000153
2023-06-16 03:45:00,126,0.0,0.0
2023-06-16 03:45:00,127,0.0,0.0
2023-06-16 03:45:00,128,998.0,750.0
2023-06-16 03:45:00,129,995.0,750.0
2023-06-16 03:45:00,130,0.0,0.0
2023-06-16 03:45:00,131,987.0,718.0
2023-06-16 03:45:00,132,948.0,758.0
2023-06-16 03:45:00,133,971.0,755.0
2023-06-16 03:45:00,134,281.985657,175.0
2023-06-16 03:45:00,135,291.0,210.0
2023-06-16 03:45:00,136,155.5,109.996994
2023-06-16 03:45:00,137,155.5,109.996994
2023-06-16 03:45:00,138,180.0,120.0
2023-06-16 03:45:00,139,282.0,196.0
2023-06-16 03:45:00,140,282.0,196.0
2023-06-16 03:45:00,141,271.0,188.0
2023-06-16 03:45:00,142,0.0,0.0
2023-06-16 03:45:00,143,0.0,0.0
2023-06-16 03:45:00,144,0.0,0.0
2023-06-16 03:45:00,145,160.0,88.436272
2023-06-16 03:45:00,146,160.0,88.436272
2023-06-16 03:45:00,147,172.0,104.0
2023-06-16 03:45:00,150,38.0,29.999542
2023-06-16 03:45:00,151,5.941463,0.0
2023-06-16 03:45:00,152,15.0,14.999771
2023-06-16 03:45:00,153,0.0,0.0
2023-06-16 03:45:00,154,231.0,141.003876
2023-06-16 03:45:00,155,122.0,70.501938
2023-06-16 03:45:00,156,387.99704,350.0
2023-06-16 03:45:00,158,0.0,0.0
2023-06-16 03:45:00,159,0.0,0.0
2023-06-16 03:45:00,160,0.0,0.0
2023-06-16 03:45:00,161,0.0,0.0
2023-06-16 03:45:00,162,0.0,0.0
2023-06-16 03:45:00,166,0.0,0.0
2023-06-16 03:45:00,167,91.0,64.0
2023-06-16 03:45:00,168,42.0,29.999542
2023-06-16 03:45:00,169,143.0,104.99588
2023-06-16 03:45:00,170,143.0,104.99588
2023-06-16 03:45:00,171,166.0,104.99588
2023-06-16 03:45:00,172,141.0,110.000916
2023-06-16 03:45:00,173,141.0,110.000916
2023-06-16 03:45:00,174,167.0,110.000916
2023-06-16 03:45:00,175,0.0,0.0
2023-06-16 03:45:00,176,289.0,162.0
2023-06-16 03:45:00,177,148.0,108.0
2023-06-16 03:45:00,178,10.467451,0.0
2023-06-16 03:45:00,179,0.0,0.0
2023-06-16 03:45:00,180,0.0,0.0
2023-06-16 03:45:00,181,0.0,0.0
2023-06-16 03:45:00,182,0.0,0.0
2023-06-16 03:45:00,183,0.0,0.0
2023-06-16 03:45:00,184,149.5,119.995728
2023-06-16 03:45:00,185,149.5,114.0
2023-06-16 03:45:00,186,180.0,122.0
2023-06-16 03:45:00,187,0.0,0.0
2023-06-16 03:45:00,188,0.0,0.0
2023-06-16 03:45:00,189,0.0,0.0
2023-06-16 03:45:00,190,1000.0,795.0
2023-06-16 03:45:00,191,999.0,795.0
2023-06-16 03:45:00,193,0.0,0.0
2023-06-16 03:45:00,194,12.719484,11.999903
2023-06-16 03:45:00,195,26.01713,10.0
2023-06-16 03:45:00,196,0.0,0.0
2023-06-16 03:45:00,197,0.0,0.0
2023-06-16 03:45:00,198,0.0,0.0
2023-06-16 03:45:00,200,0.0,0.0
2023-06-16 03:45:00,207,72.5,60.0
2023-06-16 03:45:00,208,72.5,60.0
2023-06-16 03:45:00,209,0.0,0.0
2023-06-16 03:45:00,210,0.0,0.0
2023-06-16 03:45:00,211,72.5,60.0
2023-06-16 03:45:00,212,84.600006,80.323494
2023-06-16 03:45:00,213,0.0,0.0
2023-06-16 03:45:00,214,69.864197,69.864197
2023-06-16 03:45:00,215,71.310776,71.310776
2023-06-16 03:45:00,216,67.0,67.0
2023-06-16 03:45:00,217,27.0,20.99826
2023-06-16 03:45:00,218,27.0,20.99826
2023-06-16 03:45:00,219,27.0,20.99826
2023-06-16 03:45:00,220,0.0,0.0
2023-06-16 03:45:00,231,297.489563,270.0
2023-06-16 03:45:00,232,293.80072,270.0
2023-06-16 03:45:00,233,0.0,0.0
2023-06-16 03:45:00,234,0.0,0.0
2023-06-16 03:45:00,237,0.0,0.0
2023-06-16 03:45:00,238,0.0,0.0
2023-06-16 03:45:00,240,278.0,200.0
2023-06-16 03:45:00,241,136.0,100.0
2023-06-16 03:45:00,242,0.0,0.0
2023-06-16 03:45:00,243,0.0,0.0
2023-06-16 03:45:00,244,0.0,0.0
2023-06-16 03:45:00,247,0.0,0.0
2023-06-16 03:45:00,248,0.0,0.0
2023-06-16 03:45:00,249,0.0,0.0
2023-06-16 03:45:00,250,156.5,99.334106
2023-06-16 03:45:00,251,156.5,99.553833
2023-06-16 03:45:00,252,180.0,130.0
2023-06-16 03:45:00,253,0.0,0.0
2023-06-16 03:45:00,254,0.0,0.0
2023-06-16 03:45:00,255,241.5,175.0
2023-06-16 03:45:00,256,241.5,175.0
2023-06-16 03:45:00,257,261.0,222.0
2023-06-16 03:45:00,258,275.5,172.002289
2023-06-16 03:45:00,259,275.5,172.002289
2023-06-16 03:45:00,260,271.0,212.0
2023-06-16 03:45:00,264,10.0,5.000229
2023-06-16 03:45:00,265,0.0,0.0
2023-06-16 03:45:00,266,298.338989,230.0
2023-06-16 03:45:00,267,0.0,0.0
2023-06-16 03:45:00,268,0.0,0.0
2023-06-16 03:45:00,269,0.0,0.0
2023-06-16 03:45:00,270,0.0,0.0
2023-06-16 03:45:00,271,89.666664,75.0
2023-06-16 03:45:00,272,89.666664,75.0
2023-06-16 03:45:00,273,89.666664,75.0
2023-06-16 03:45:00,274,112.5,112.5
2023-06-16 03:45:00,275,157.0,100.0
2023-06-16 03:45:00,276,71.0,50.0
2023-06-16 03:45:00,277,155.0,100.0
2023-06-16 03:45:00,278,75.0,50.0
2023-06-16 03:45:00,279,0.0,0.0
2023-06-16 03:45:00,280,0.0,0.0
2023-06-16 03:45:00,281,161.0,100.0
2023-06-16 03:45:00,282,73.0,50.0
2023-06-16 03:45:00,283,159.0,100.0
2023-06-16 03:45:00,284,75.0,50.0
2023-06-16 03:45:00,285,159.0,100.0
2023-06-16 03:45:00,286,75.0,50.0
2023-06-16 03:45:00,287,0.0,0.0
2023-06-16 03:45:00,288,0.0,0.0
2023-06-16 03:45:00,289,160.0,100.0
2023-06-16 03:45:00,290,75.0,50.0
2023-06-16 03:45:00,291,96.0,53.471863
2023-06-16 03:45:00,292,96.0,53.025528
2023-06-16 03:45:00,293,0.0,0.0
2023-06-16 03:45:00,294,102.0,84.0
2023-06-16 03:45:00,299,183.0,133.0
2023-06-16 03:45:00,300,183.0,133.0
2023-06-16 03:45:00,301,178.5,133.0
2023-06-16 03:45:00,302,178.5,133.0
2023-06-16 03:45:00,303,204.0,128.999451
2023-06-16 03:45:00,304,198.0,128.999451
2023-06-16 03:45:00,305,375.0,310.000916
2023-06-16 03:45:00,306,356.0,297.007629
2023-06-16 03:45:00,307,304.70694,207.007019
2023-06-16 03:45:00,308,149.5,119.995728
2023-06-16 03:45:00,309,149.5,119.995728
2023-06-16 03:45:00,310,164.0,122.0
2023-06-16 03:45:00,311,0.0,0.0
2023-06-16 03:45:00,312,0.0,0.0
2023-06-16 03:45:00,313,0.0,0.0
2023-06-16 03:45:00,314,151.0,119.995728
2023-06-16 03:45:00,315,151.0,119.995728
2023-06-16 03:45:00,316,169.0,122.0
2023-06-16 03:45:00,317,0.0,0.0
2023-06-16 03:45:00,318,0.0,0.0
2023-06-16 03:45:00,319,0.0,0.0
2023-06-16 03:45:00,320,0.0,0.0
2023-06-16 03:45:00,321,0.0,0.0
2023-06-16 03:45:00,322,0.0,0.0
2023-06-16 03:45:00,323,165.5,122.0
2023-06-16 03:45:00,324,165.5,122.0
2023-06-16 03:45:00,325,176.0,136.0
2023-06-16 03:45:00,326,144.0,135.0
2023-06-16 03:45:00,327,142.622513,135.0
2023-06-16 03:45:00,328,176.0,150.0
2023-06-16 03:45:00,329,0.0,0.0
2023-06-16 03:45:00,330,0.0,0.0
2023-06-16 03:45:00,331,784.0,644.627686
2023-06-16 03:45:00,332,0.0,0.0
2023-06-16 03:45:00,333,0.0,0.0
2023-06-16 03:45:00,334,7.985049,0.0
2023-06-16 03:45:00,335,69.5,50.99826
2023-06-16 03:45:00,336,5.373949,0.0
2023-06-16 03:45:00,337,40.5,40.5
2023-06-16 03:45:00,338,40.5,40.5
2023-06-16 03:45:00,339,29.0,29.0
2023-06-16 03:45:00,340,818.0,677.207397
2023-06-16 03:45:00,341,777.0,673.88855
2023-06-16 03:45:00,342,166.0,135.0
2023-06-16 03:45:00,343,0.0,0.0
2023-06-16 03:45:00,344,0.0,0.0
2023-06-16 03:45:00,345,100.0,79.998932
2023-06-16 03:45:00,346,0.0,0.0
2023-06-16 03:45:00,347,163.0,163.0
2023-06-16 03:45:00,348,0.0,0.0
2023-06-16 03:45:00,349,0.0,0.0
2023-06-16 03:45:00,350,0.0,0.0
2023-06-16 03:45:00,351,0.0,0.0
2023-06-16 03:45:00,352,0.0,0.0
2023-06-16 03:45:00,353,0.0,0.0
2023-06-16 03:45:00,354,0.0,0.0
2023-06-16 03:45:00,355,0.0,0.0
2023-06-16 03:45:00,356,0.0,0.0
2023-06-16 03:45:00,357,12.5,10.0
2023-06-16 03:45:00,358,20.0,10.000153
2023-06-16 03:45:00,359,20.0,10.000153
2023-06-16 03:45:00,360,21.25,7.0
2023-06-16 03:45:00,361,21.25,7.0
2023-06-16 03:45:00,362,0.0,0.0
2023-06-16 03:45:00,363,21.25,10.0
2023-06-16 03:45:00,364,726.862061,665.0
2023-06-16 03:45:00,365,0.0,0.0
2023-06-16 03:45:00,366,0.0,0.0
2023-06-16 03:45:00,367,393.378143,355.0
2023-06-16 03:45:00,368,85.0,68.0
2023-06-16 03:45:00,369,85.0,70.415375
2023-06-16 03:45:00,370,85.0,68.0
2023-06-16 03:45:00,371,85.0,70.415375
2023-06-16 03:45:00,372,0.0,0.0
2023-06-16 03:45:00,373,0.0,0.0
2023-06-16 03:45:00,374,0.0,0.0
2023-06-16 03:45:00,375,0.0,0.0
2023-06-16 03:45:00,376,160.5,158.0
2023-06-16 03:45:00,377,160.5,158.0
2023-06-16 03:45:00,378,148.0,123.0
2023-06-16 03:45:00,379,0.0,0.0
2023-06-16 03:45:00,380,39.5,31.0
2023-06-16 03:45:00,381,2.161932,0.0
2023-06-16 03:45:00,382,163.5,129.972046
2023-06-16 03:45:00,383,163.5,129.972046
2023-06-16 03:45:00,384,188.0,129.972046
2023-06-16 03:45:00,385,270.5,188.018433
2023-06-16 03:45:00,386,270.5,187.697998
2023-06-16 03:45:00,387,275.0,204.0
2023-06-16 03:45:00,388,0.0,0.0
2023-06-16 03:45:00,389,0.0,0.0
2023-06-16 03:45:00,390,0.0,0.0
2023-06-16 03:45:00,419,287.0,160.002441
2023-06-16 03:45:00,420,287.0,160.002441
2023-06-16 03:45:00,421,268.0,160.002441
2023-06-16 03:45:00,422,253.0,186.0
2023-06-16 03:45:00,423,253.0,186.0
2023-06-16 03:45:00,432,301.0,220.0
2023-06-16 03:45:00,433,387.813416,267.0
2023-06-16 03:45:00,434,270.0,189.016327
2023-06-16 03:45:00,435,270.0,189.016327
2023-06-16 03:45:00,436,280.5,189.016327
2023-06-16 03:45:00,437,280.5,189.016327
2023-06-16 03:45:00,438,273.0,206.0
2023-06-16 03:45:00,439,285.0,206.0
2023-06-16 03:45:00,440,198.0,119.237717
2023-06-16 03:45:00,441,168.801682,124.034836
2023-06-16 03:45:00,442,194.0,121.636276
2023-06-16 03:45:00,443,25.0,20.037918
2023-06-16 03:45:00,444,0.0,0.0
2023-06-16 03:45:00,450,219.0,215.0
2023-06-16 03:45:00,451,83.0,83.0
2023-06-16 03:45:00,452,239.0,235.0
2023-06-16 03:45:00,453,113.0,113.0
2023-06-16 03:45:00,459,430.0,276.0
2023-06-16 03:45:00,467,10.75862,5.000153
2023-06-16 03:45:00,468,10.75862,4.000366
2023-06-16 03:45:00,469,0.0,0.0
2023-06-16 03:45:00,471,4.42486,0.0
2023-06-16 03:45:00,472,235.0,180.0
2023-06-16 03:45:00,473,120.0,90.0
2023-06-16 03:45:00,474,222.0,180.0
2023-06-16 03:45:00,475,128.0,90.0
2023-06-16 03:45:00,477,244.5,173.994461
2023-06-16 03:45:00,478,244.5,173.994461
2023-06-16 03:45:00,479,253.0,173.994461
2023-06-16 03:45:00,480,244.5,173.994461
2023-06-16 03:45:00,481,244.5,173.994461
2023-06-16 03:45:00,482,253.0,173.994461
2023-06-16 03:45:00,485,36.0,20.00061
2023-06-16 03:45:00,486,0.0,0.0
2023-06-16 03:45:00,487,0.0,0.0
2023-06-16 03:45:00,488,17.0,13.000565
2023-06-16 03:45:00,489,1001.0,795.0
2023-06-16 03:45:00,490,1002.0,795.0
2023-06-16 03:45:00,491,969.0,791.0
2023-06-16 03:45:00,492,0.0,0.0
2023-06-16 03:45:00,493,994.0,795.0
2023-06-16 03:45:00,494,992.0,795.0
2023-06-16 03:45:00,495,0.0,0.0
2023-06-16 03:45:00,496,299.999908,200.0
2023-06-16 03:45:00,497,0.0,0.0
2023-06-16 03:45:00,498,0.0,0.0
2023-06-16 03:45:00,499,347.0,265.0
2023-06-16 03:45:00,501,285.0,167.006409
2023-06-16 03:45:00,502,167.0,167.0
2023-06-16 03:45:00,503,288.0,204.0
2023-06-16 03:45:00,507,0.0,0.0
2023-06-16 03:45:00,508,0.0,0.0
2023-06-16 03:45:00,511,0.0,0.0
2023-06-16 03:45:00,512,0.0,0.0
2023-06-16 03:45:00,513,328.0,150.0
2023-06-16 03:45:00,514,141.0,120.0
2023-06-16 03:45:00,516,0.0,0.0
2023-06-16 03:45:00,521,939.0,767.359009
2023-06-16 03:45:00,522,939.0,750.810364
2023-06-16 03:45:00,523,0.0,0.0
2023-06-16 03:45:00,524,0.0,0.0
2023-06-16 03:45:00,525,0.0,0.0
2023-06-16 03:45:00,526,235.476257,131.0
2023-06-16 03:45:00,527,1357.0,1058.099976
2023-06-16 03:45:00,528,131.0,131.0
2023-06-16 03:45:00,529,831.519226,605.507019
2023-06-16 03:45:00,530,994.0,577.0
2023-06-16 03:45:00,533,0.0,0.0
2023-06-16 03:45:00,534,0.0,0.0
2023-06-16 03:45:00,535,0.0,0.0
2023-06-16 03:45:00,536,96.0,33.5
2023-06-16 03:45:00,537,96.0,33.5
2023-06-16 03:45:00,538,102.666672,84.0
2023-06-16 03:45:00,539,334.0,174.0
2023-06-16 03:45:00,540,165.0,87.0
2023-06-16 03:45:00,541,87.0,51.0
2023-06-16 03:45:00,542,44.0,25.5
2023-06-16 03:45:00,544,0.0,0.0
2023-06-16 03:45:00,545,1012.0,795.0
2023-06-16 03:45:00,546,0.0,0.0
2023-06-16 03:45:00,547,0.0,0.0
2023-06-16 03:45:00,548,0.0,0.0
2023-06-16 03:45:00,549,0.0,0.0
2023-06-16 03:45:00,550,0.0,0.0
2023-06-16 03:45:00,552,0.0,0.0
2023-06-16 03:45:00,553,0.0,0.0
2023-06-16 03:50:00,1,0.0,0.0
2023-06-16 03:50:00,2,0.0,0.0
2023-06-16 03:50:00,3,0.0,0.0
2023-06-16 03:50:00,4,480.0,330.0
2023-06-16 03:50:00,5,403.667023,364.991486
2023-06-16 03:50:00,6,0.0,0.0
2023-06-16 03:50:00,7,0.0,0.0
2023-06-16 03:50:00,8,0.0,0.0
2023-06-16 03:50:00,9,441.046509,364.917023
2023-06-16 03:50:00,10,441.091797,364.371613
2023-06-16 03:50:00,11,0.0,0.0
2023-06-16 03:50:00,12,0.0,0.0
2023-06-16 03:50:00,15,0.0,0.0
2023-06-16 03:50:00,16,487.933289,427.933289
2023-06-16 03:50:00,17,460.274811,420.274811
2023-06-16 03:50:00,18,0.0,0.0
2023-06-16 03:50:00,27,615.0,615.0
2023-06-16 03:50:00,28,612.0,612.0
2023-06-16 03:50:00,29,612.0,612.0
2023-06-16 03:50:00,33,0.0,0.0
2023-06-16 03:50:00,36,999.0,795.0
2023-06-16 03:50:00,37,992.0,795.0
2023-06-16 03:50:00,43,383.061615,281.0
2023-06-16 03:50:00,46,506.0,447.6539
2023-06-16 03:50:00,47,462.986359,409.996735
2023-06-16 03:50:00,48,462.713654,409.897614
2023-06-16 03:50:00,49,0.0,0.0
2023-06-16 03:50:00,50,0.0,0.0
2023-06-16 03:50:00,51,463.0,405.012726
2023-06-16 03:50:00,52,0.0,0.0
2023-06-16 03:50:00,53,0.0,0.0
2023-06-16 03:50:00,54,0.0,0.0
2023-06-16 03:50:00,55,0.0,0.0
2023-06-16 03:50:00,56,0.0,0.0
2023-06-16 03:50:00,57,0.0,0.0
2023-06-16 03:50:00,58,136.5,135.0
2023-06-16 03:50:00,59,136.5,135.0
2023-06-16 03:50:00,60,175.0,150.0
2023-06-16 03:50:00,61,353.0,280.0
2023-06-16 03:50:00,62,0.0,0.0
2023-06-16 03:50:00,63,0.0,0.0
2023-06-16 03:50:00,64,332.485596,281.056061
2023-06-16 03:50:00,65,0.0,0.0
2023-06-16 03:50:00,66,378.282257,314.109528
2023-06-16 03:50:00,67,385.770782,332.830719
2023-06-16 03:50:00,68,396.11087,354.775421
2023-06-16 03:50:00,69,830.156738,670.163574
2023-06-16 03:50:00,70,853.352966,670.621338
2023-06-16 03:50:00,71,0.0,0.0
2023-06-16 03:50:00,72,0.0,0.0
2023-06-16 03:50:00,73,0.0,0.0
2023-06-16 03:50:00,74,0.0,0.0
2023-06-16 03:50:00,75,0.0,0.0
2023-06-16 03:50:00,76,0.0,0.0
2023-06-16 03:50:00,77,0.0,0.0
2023-06-16 03:50:00,78,0.0,0.0
2023-06-16 03:50:00,79,0.0,0.0
2023-06-16 03:50:00,80,0.0,0.0
2023-06-16 03:50:00,83,450.564667,361.20517
2023-06-16 03:50:00,84,0.0,0.0
2023-06-16 03:50:00,85,394.359772,320.0
2023-06-16 03:50:00,86,0.0,0.0
2023-06-16 03:50:00,87,442.687103,342.687103
2023-06-16 03:50:00,88,0.0,0.0
2023-06-16 03:50:00,89,455.993927,380.018097
2023-06-16 03:50:00,90,78.801102,0.0
2023-06-16 03:50:00,91,807.006042,750.0
2023-06-16 03:50:00,92,705.920654,635.0
2023-06-16 03:50:00,95,0.0,0.0
2023-06-16 03:50:00,96,0.0,0.0
2023-06-16 03:50:00,97,0.0,0.0
2023-06-16 03:50:00,98,0.0,0.0
2023-06-16 03:50:00,99,357.611115,261.0
2023-06-16 03:50:00,100,0.0,0.0
2023-06-16 03:50:00,101,0.0,0.0
2023-06-16 03:50:00,102,0.0,0.0
2023-06-16 03:50:00,103,0.0,0.0
2023-06-16 03:50:00,104,0.0,0.0
2023-06-16 03:50:00,105,0.0,0.0
2023-06-16 03:50:00,106,0.0,0.0
2023-06-16 03:50:00,107,0.0,0.0
2023-06-16 03:50:00,108,0.0,0.0
2023-06-16 03:50:00,112,0.0,0.0
2023-06-16 03:50:00,113,11.050714,0.0
2023-06-16 03:50:00,114,0.0,0.0
2023-06-16 03:50:00,115,921.0,752.332947
2023-06-16 03:50:00,116,917.99292,750.045654
2023-06-16 03:50:00,117,0.0,0.0
2023-06-16 03:50:00,118,0.0,0.0
2023-06-16 03:50:00,119,0.0,0.0
2023-06-16 03:50:00,120,100.0,60.000153
2023-06-16 03:50:00,126,0.0,0.0
2023-06-16 03:50:00,127,0.0,0.0
2023-06-16 03:50:00,128,998.0,750.0
2023-06-16 03:50:00,129,995.0,750.0
2023-06-16 03:50:00,130,0.0,0.0
2023-06-16 03:50:00,131,987.0,718.0
2023-06-16 03:50:00,132,948.0,758.0
2023-06-16 03:50:00,133,971.0,755.0
2023-06-16 03:50:00,134,281.985657,175.0
2023-06-16 03:50:00,135,291.0,210.0
2023-06-16 03:50:00,136,155.5,109.996994
2023-06-16 03:50:00,137,155.5,109.996994
2023-06-16 03:50:00,138,180.0,120.0
2023-06-16 03:50:00,139,282.0,196.0
2023-06-16 03:50:00,140,282.0,196.0
2023-06-16 03:50:00,141,271.0,188.0
2023-06-16 03:50:00,142,0.0,0.0
2023-06-16 03:50:00,143,0.0,0.0
2023-06-16 03:50:00,144,0.0,0.0
2023-06-16 03:50:00,145,160.0,88.436272
2023-06-16 03:50:00,146,160.0,88.436272
2023-06-16 03:50:00,147,172.0,104.0
2023-06-16 03:50:00,150,38.0,29.999542
2023-06-16 03:50:00,151,5.941463,0.0
2023-06-16 03:50:00,152,15.0,14.999771
2023-06-16 03:50:00,153,0.0,0.0
2023-06-16 03:50:00,154,231.0,141.003876
2023-06-16 03:50:00,155,122.0,70.501938
2023-06-16 03:50:00,156,387.99704,350.0
2023-06-16 03:50:00,158,0.0,0.0
2023-06-16 03:50:00,159,0.0,0.0
2023-06-16 03:50:00,160,0.0,0.0
2023-06-16 03:50:00,161,0.0,0.0
2023-06-16 03:50:00,162,0.0,0.0
2023-06-16 03:50:00,166,0.0,0.0
2023-06-16 03:50:00,167,91.0,64.0
2023-06-16 03:50:00,168,42.0,29.999542
2023-06-16 03:50:00,169,143.0,104.99588
2023-06-16 03:50:00,170,143.0,104.99588
2023-06-16 03:50:00,171,166.0,104.99588
2023-06-16 03:50:00,172,141.0,110.000916
2023-06-16 03:50:00,173,141.0,110.000916
2023-06-16 03:50:00,174,167.0,110.000916
2023-06-16 03:50:00,175,0.0,0.0
2023-06-16 03:50:00,176,289.0,162.0
2023-06-16 03:50:00,177,148.0,108.0
2023-06-16 03:50:00,178,10.467451,0.0
2023-06-16 03:50:00,179,0.0,0.0
2023-06-16 03:50:00,180,0.0,0.0
2023-06-16 03:50:00,181,0.0,0.0
2023-06-16 03:50:00,182,0.0,0.0
2023-06-16 03:50:00,183,0.0,0.0
2023-06-16 03:50:00,184,149.5,119.995728
2023-06-16 03:50:00,185,149.5,114.0
2023-06-16 03:50:00,186,180.0,122.0
2023-06-16 03:50:00,187,0.0,0.0
2023-06-16 03:50:00,188,0.0,0.0
2023-06-16 03:50:00,189,0.0,0.0
2023-06-16 03:50:00,190,1000.0,795.0
2023-06-16 03:50:00,191,999.0,795.0
2023-06-16 03:50:00,193,0.0,0.0
2023-06-16 03:50:00,194,12.719484,11.999903
2023-06-16 03:50:00,195,26.01713,10.0
2023-06-16 03:50:00,196,0.0,0.0
2023-06-16 03:50:00,197,0.0,0.0
2023-06-16 03:50:00,198,0.0,0.0
2023-06-16 03:50:00,200,0.0,0.0
2023-06-16 03:50:00,207,72.5,60.0
2023-06-16 03:50:00,208,72.5,60.0
2023-06-16 03:50:00,209,0.0,0.0
2023-06-16 03:50:00,210,0.0,0.0
2023-06-16 03:50:00,211,72.5,60.0
2023-06-16 03:50:00,212,84.600006,80.323494
2023-06-16 03:50:00,213,0.0,0.0
2023-06-16 03:50:00,214,69.864197,69.864197
2023-06-16 03:50:00,215,71.310776,71.310776
2023-06-16 03:50:00,216,67.0,67.0
2023-06-16 03:50:00,217,27.0,20.99826
2023-06-16 03:50:00,218,27.0,20.99826
2023-06-16 03:50:00,219,27.0,20.99826
2023-06-16 03:50:00,220,0.0,0.0
2023-06-16 03:50:00,231,297.489563,270.0
2023-06-16 03:50:00,232,293.80072,270.0
2023-06-16 03:50:00,233,0.0,0.0
2023-06-16 03:50:00,234,0.0,0.0
2023-06-16 03:50:00,237,0.0,0.0
2023-06-16 03:50:00,238,0.0,0.0
2023-06-16 03:50:00,240,278.0,200.0
2023-06-16 03:50:00,241,136.0,100.0
2023-06-16 03:50:00,242,0.0,0.0
2023-06-16 03:50:00,243,0.0,0.0
2023-06-16 03:50:00,244,0.0,0.0
2023-06-16 03:50:00,247,0.0,0.0
2023-06-16 03:50:00,248,0.0,0.0
2023-06-16 03:50:00,249,0.0,0.0
2023-06-16 03:50:00,250,156.5,99.334106
2023-06-16 03:50:00,251,156.5,99.553833
2023-06-16 03:50:00,252,180.0,130.0
2023-06-16 03:50:00,253,0.0,0.0
2023-06-16 03:50:00,254,0.0,0.0
2023-06-16 03:50:00,255,241.5,175.0
2023-06-16 03:50:00,256,241.5,175.0
2023-06-16 03:50:00,257,261.0,222.0
2023-06-16 03:50:00,258,275.5,172.002289
2023-06-16 03:50:00,259,275.5,172.002289
2023-06-16 03:50:00,260,271.0,212.0
2023-06-16 03:50:00,264,10.0,5.000229
2023-06-16 03:50:00,265,0.0,0.0
2023-06-16 03:50:00,266,298.338989,230.0
2023-06-16 03:50:00,267,0.0,0.0
2023-06-16 03:50:00,268,0.0,0.0
2023-06-16 03:50:00,269,0.0,0.0
2023-06-16 03:50:00,270,0.0,0.0
2023-06-16 03:50:00,271,89.666664,75.0
2023-06-16 03:50:00,272,89.666664,75.0
2023-06-16 03:50:00,273,89.666664,75.0
2023-06-16 03:50:00,274,112.5,112.5
2023-06-16 03:50:00,275,157.0,100.0
2023-06-16 03:50:00,276,71.0,50.0
2023-06-16 03:50:00,277,155.0,100.0
2023-06-16 03:50:00,278,75.0,50.0
2023-06-16 03:50:00,279,0.0,0.0
2023-06-16 03:50:00,280,0.0,0.0
2023-06-16 03:50:00,281,161.0,100.0
2023-06-16 03:50:00,282,73.0,50.0
2023-06-16 03:50:00,283,159.0,100.0
2023-06-16 03:50:00,284,75.0,50.0
2023-06-16 03:50:00,285,159.0,100.0
2023-06-16 03:50:00,286,75.0,50.0
2023-06-16 03:50:00,287,0.0,0.0
2023-06-16 03:50:00,288,0.0,0.0
2023-06-16 03:50:00,289,160.0,100.0
2023-06-16 03:50:00,290,75.0,50.0
2023-06-16 03:50:00,291,96.0,53.471863
2023-06-16 03:50:00,292,96.0,53.025528
2023-06-16 03:50:00,293,0.0,0.0
2023-06-16 03:50:00,294,102.0,84.0
2023-06-16 03:50:00,299,183.0,133.0
2023-06-16 03:50:00,300,183.0,133.0
2023-06-16 03:50:00,301,178.5,133.0
2023-06-16 03:50:00,302,178.5,133.0
2023-06-16 03:50:00,303,204.0,128.999451
2023-06-16 03:50:00,304,198.0,128.999451
2023-06-16 03:50:00,305,375.0,310.000916
2023-06-16 03:50:00,306,356.0,297.007629
2023-06-16 03:50:00,307,304.70694,207.007019
2023-06-16 03:50:00,308,149.5,119.995728
2023-06-16 03:50:00,309,149.5,119.995728
2023-06-16 03:50:00,310,164.0,122.0
2023-06-16 03:50:00,311,0.0,0.0
2023-06-16 03:50:00,312,0.0,0.0
2023-06-16 03:50:00,313,0.0,0.0
2023-06-16 03:50:00,314,151.0,119.995728
2023-06-16 03:50:00,315,151.0,119.995728
2023-06-16 03:50:00,316,169.0,122.0
2023-06-16 03:50:00,317,0.0,0.0
2023-06-16 03:50:00,318,0.0,0.0
2023-06-16 03:50:00,319,0.0,0.0
2023-06-16 03:50:00,320,0.0,0.0
2023-06-16 03:50:00,321,0.0,0.0
2023-06-16 03:50:00,322,0.0,0.0
2023-06-16 03:50:00,323,165.5,122.0
2023-06-16 03:50:00,324,165.5,122.0
2023-06-16 03:50:00,325,176.0,136.0
2023-06-16 03:50:00,326,144.0,135.0
2023-06-16 03:50:00,327,142.622513,135.0
2023-06-16 03:50:00,328,176.0,150.0
2023-06-16 03:50:00,329,0.0,0.0
2023-06-16 03:50:00,330,0.0,0.0
2023-06-16 03:50:00,331,784.0,644.627686
2023-06-16 03:50:00,332,0.0,0.0
2023-06-16 03:50:00,333,0.0,0.0
2023-06-16 03:50:00,334,7.985049,0.0
2023-06-16 03:50:00,335,69.5,50.99826
2023-06-16 03:50:00,336,5.373949,0.0
2023-06-16 03:50:00,337,40.5,40.5
2023-06-16 03:50:00,338,40.5,40.5
2023-06-16 03:50:00,339,29.0,29.0
2023-06-16 03:50:00,340,818.0,677.207397
2023-06-16 03:50:00,341,777.0,673.88855
2023-06-16 03:50:00,342,166.0,135.0
2023-06-16 03:50:00,343,0.0,0.0
2023-06-16 03:50:00,344,0.0,0.0
2023-06-16 03:50:00,345,100.0,79.998932
2023-06-16 03:50:00,346,0.0,0.0
2023-06-16 03:50:00,347,163.0,163.0
2023-06-16 03:50:00,348,0.0,0.0
2023-06-16 03:50:00,349,0.0,0.0
2023-06-16 03:50:00,350,0.0,0.0
2023-06-16 03:50:00,351,0.0,0.0
2023-06-16 03:50:00,352,0.0,0.0
2023-06-16 03:50:00,353,0.0,0.0
2023-06-16 03:50:00,354,0.0,0.0
2023-06-16 03:50:00,355,0.0,0.0
2023-06-16 03:50:00,356,0.0,0.0
2023-06-16 03:50:00,357,12.5,10.0
2023-06-16 03:50:00,358,20.0,10.000153
2023-06-16 03:50:00,359,20.0,10.000153
2023-06-16 03:50:00,360,21.25,7.0
2023-06-16 03:50:00,361,21.25,7.0
2023-06-16 03:50:00,362,0.0,0.0
2023-06-16 03:50:00,363,21.25,10.0
2023-06-16 03:50:00,364,726.862061,665.0
2023-06-16 03:50:00,365,0.0,0.0
2023-06-16 03:50:00,366,0.0,0.0
2023-06-16 03:50:00,367,393.378143,355.0
2023-06-16 03:50:00,368,85.0,68.0
2023-06-16 03:50:00,369,85.0,70.415375
2023-06-16 03:50:00,370,85.0,68.0
2023-06-16 03:50:00,371,85.0,70.415375
2023-06-16 03:50:00,372,0.0,0.0
2023-06-16 03:50:00,373,0.0,0.0
2023-06-16 03:50:00,374,0.0,0.0
2023-06-16 03:50:00,375,0.0,0.0
2023-06-16 03:50:00,376,160.5,158.0
2023-06-16 03:50:00,377,160.5,158.0
2023-06-16 03:50:00,378,148.0,123.0
2023-06-16 03:50:00,379,0.0,0.0
2023-06-16 03:50:00,380,39.5,31.0
2023-06-16 03:50:00,381,2.161932,0.0
2023-06-16 03:50:00,382,163.5,129.972046
2023-06-16 03:50:00,383,163.5,129.972046
2023-06-16 03:50:00,384,188.0,129.972046
2023-06-16 03:50:00,385,270.5,188.018433
2023-06-16 03:50:00,386,270.5,187.697998
2023-06-16 03:50:00,387,275.0,204.0
2023-06-16 03:50:00,388,0.0,0.0
2023-06-16 03:50:00,389,0.0,0.0
2023-06-16 03:50:00,390,0.0,0.0
2023-06-16 03:50:00,419,287.0,160.002441
2023-06-16 03:50:00,420,287.0,160.002441
2023-06-16 03:50:00,421,268.0,160.002441
2023-06-16 03:50:00,422,253.0,186.0
2023-06-16 03:50:00,423,253.0,186.0
2023-06-16 03:50:00,432,301.0,220.0
2023-06-16 03:50:00,433,387.813416,267.0
2023-06-16 03:50:00,434,270.0,189.016327
2023-06-16 03:50:00,435,270.0,189.016327
2023-06-16 03:50:00,436,280.5,189.016327
2023-06-16 03:50:00,437,280.5,189.016327
2023-06-16 03:50:00,438,273.0,206.0
2023-06-16 03:50:00,439,285.0,206.0
2023-06-16 03:50:00,440,198.0,119.237717
2023-06-16 03:50:00,441,168.801682,124.034836
2023-06-16 03:50:00,442,194.0,121.636276
2023-06-16 03:50:00,443,25.0,20.037918
2023-06-16 03:50:00,444,0.0,0.0
2023-06-16 03:50:00,450,219.0,215.0
2023-06-16 03:50:00,451,83.0,83.0
2023-06-16 03:50:00,452,239.0,235.0
2023-06-16 03:50:00,453,113.0,113.0
2023-06-16 03:50:00,459,430.0,276.0
2023-06-16 03:50:00,467,10.75862,5.000153
2023-06-16 03:50:00,468,10.75862,4.000366
2023-06-16 03:50:00,469,0.0,0.0
2023-06-16 03:50:00,471,4.42486,0.0
2023-06-16 03:50:00,472,235.0,180.0
2023-06-16 03:50:00,473,120.0,90.0
2023-06-16 03:50:00,474,222.0,180.0
2023-06-16 03:50:00,475,128.0,90.0
2023-06-16 03:50:00,477,244.5,173.994461
2023-06-16 03:50:00,478,244.5,173.994461
2023-06-16 03:50:00,479,253.0,173.994461
2023-06-16 03:50:00,480,244.5,173.994461
2023-06-16 03:50:00,481,244.5,173.994461
2023-06-16 03:50:00,482,253.0,173.994461
2023-06-16 03:50:00,485,36.0,20.00061
2023-06-16 03:50:00,486,0.0,0.0
2023-06-16 03:50:00,487,0.0,0.0
2023-06-16 03:50:00,488,17.0,13.000565
2023-06-16 03:50:00,489,1001.0,795.0
2023-06-16 03:50:00,490,1002.0,795.0
2023-06-16 03:50:00,491,969.0,791.0
2023-06-16 03:50:00,492,0.0,0.0
2023-06-16 03:50:00,493,994.0,795.0
2023-06-16 03:50:00,494,992.0,795.0
2023-06-16 03:50:00,495,0.0,0.0
2023-06-16 03:50:00,496,299.999908,200.0
2023-06-16 03:50:00,497,0.0,0.0
2023-06-16 03:50:00,498,0.0,0.0
2023-06-16 03:50:00,499,347.0,265.0
2023-06-16 03:50:00,501,285.0,167.006409
2023-06-16 03:50:00,502,167.0,167.0
2023-06-16 03:50:00,503,288.0,204.0
2023-06-16 03:50:00,507,0.0,0.0
2023-06-16 03:50:00,508,0.0,0.0
2023-06-16 03:50:00,511,0.0,0.0
2023-06-16 03:50:00,512,0.0,0.0
2023-06-16 03:50:00,513,328.0,150.0
2023-06-16 03:50:00,514,141.0,120.0
2023-06-16 03:50:00,516,0.0,0.0
2023-06-16 03:50:00,521,939.0,767.359009
2023-06-16 03:50:00,522,939.0,750.810364
2023-06-16 03:50:00,523,0.0,0.0
2023-06-16 03:50:00,524,0.0,0.0
2023-06-16 03:50:00,525,0.0,0.0
2023-06-16 03:50:00,526,235.476257,131.0
2023-06-16 03:50:00,527,1357.0,1058.099976
2023-06-16 03:50:00,528,131.0,131.0
2023-06-16 03:50:00,529,831.519226,605.507019
2023-06-16 03:50:00,530,994.0,577.0
2023-06-16 03:50:00,533,0.0,0.0
2023-06-16 03:50:00,534,0.0,0.0
2023-06-16 03:50:00,535,0.0,0.0
2023-06-16 03:50:00,536,96.0,33.5
2023-06-16 03:50:00,537,96.0,33.5
2023-06-16 03:50:00,538,102.666672,84.0
2023-06-16 03:50:00,539,334.0,174.0
2023-06-16 03:50:00,540,165.0,87.0
2023-06-16 03:50:00,541,87.0,51.0
2023-06-16 03:50:00,542,44.0,25.5
2023-06-16 03:50:00,544,0.0,0.0
2023-06-16 03:50:00,545,1012.0,795.0
2023-06-16 03:50:00,546,0.0,0.0
2023-06-16 03:50:00,547,0.0,0.0
2023-06-16 03:50:00,548,0.0,0.0
2023-06-16 03:50:00,549,0.0,0.0
2023-06-16 03:50:00,550,0.0,0.0
2023-06-16 03:50:00,552,0.0,0.0
2023-06-16 03:50:00,553,0.0,0.0
2023-06-16 03:55:00,1,0.0,0.0
2023-06-16 03:55:00,2,0.0,0.0
2023-06-16 03:55:00,3,0.0,0.0
2023-06-16 03:55:00,4,480.0,330.0
2023-06-16 03:55:00,5,403.667023,364.991486
2023-06-16 03:55:00,6,0.0,0.0
2023-06-16 03:55:00,7,0.0,0.0
2023-06-16 03:55:00,8,0.0,0.0
2023-06-16 03:55:00,9,441.046509,364.917023
2023-06-16 03:55:00,10,441.091797,364.371613
2023-06-16 03:55:00,11,0.0,0.0
2023-06-16 03:55:00,12,0.0,0.0
2023-06-16 03:55:00,15,0.0,0.0
2023-06-16 03:55:00,16,487.933289,427.933289
2023-06-16 03:55:00,17,460.274811,420.274811
2023-06-16 03:55:00,18,0.0,0.0
2023-06-16 03:55:00,27,615.0,615.0
2023-06-16 03:55:00,28,612.0,612.0
2023-06-16 03:55:00,29,612.0,612.0
2023-06-16 03:55:00,33,0.0,0.0
2023-06-16 03:55:00,36,999.0,795.0
2023-06-16 03:55:00,37,992.0,795.0
2023-06-16 03:55:00,43,383.061615,281.0
2023-06-16 03:55:00,46,506.0,447.6539
2023-06-16 03:55:00,47,462.986359,409.996735
2023-06-16 03:55:00,48,462.713654,409.897614
2023-06-16 03:55:00,49,0.0,0.0
2023-06-16 03:55:00,50,0.0,0.0
2023-06-16 03:55:00,51,463.0,405.012726
2023-06-16 03:55:00,52,0.0,0.0
2023-06-16 03:55:00,53,0.0,0.0
2023-06-16 03:55:00,54,0.0,0.0
2023-06-16 03:55:00,55,0.0,0.0
2023-06-16 03:55:00,56,0.0,0.0
2023-06-16 03:55:00,57,0.0,0.0
2023-06-16 03:55:00,58,136.5,135.0
2023-06-16 03:55:00,59,136.5,135.0
2023-06-16 03:55:00,60,175.0,150.0
2023-06-16 03:55:00,61,353.0,280.0
2023-06-16 03:55:00,62,0.0,0.0
2023-06-16 03:55:00,63,0.0,0.0
2023-06-16 03:55:00,64,332.485596,281.056061
2023-06-16 03:55:00,65,0.0,0.0
2023-06-16 03:55:00,66,378.282257,314.109528
2023-06-16 03:55:00,67,385.770782,332.830719
2023-06-16 03:55:00,68,396.11087,354.775421
2023-06-16 03:55:00,69,830.156738,670.163574
2023-06-16 03:55:00,70,853.352966,670.621338
2023-06-16 03:55:00,71,0.0,0.0
2023-06-16 03:55:00,72,0.0,0.0
2023-06-16 03:55:00,73,0.0,0.0
2023-06-16 03:55:00,74,0.0,0.0
2023-06-16 03:55:00,75,0.0,0.0
2023-06-16 03:55:00,76,0.0,0.0
2023-06-16 03:55:00,77,0.0,0.0
2023-06-16 03:55:00,78,0.0,0.0
2023-06-16 03:55:00,79,0.0,0.0
2023-06-16 03:55:00,80,0.0,0.0
2023-06-16 03:55:00,83,450.564667,361.20517
2023-06-16 03:55:00,84,0.0,0.0
2023-06-16 03:55:00,85,394.359772,320.0
2023-06-16 03:55:00,86,0.0,0.0
2023-06-16 03:55:00,87,442.687103,342.687103
2023-06-16 03:55:00,88,0.0,0.0
2023-06-16 03:55:00,89,455.993927,380.018097
2023-06-16 03:55:00,90,78.801102,0.0
2023-06-16 03:55:00,91,807.006042,750.0
2023-06-16 03:55:00,92,705.920654,635.0
2023-06-16 03:55:00,95,0.0,0.0
2023-06-16 03:55:00,96,0.0,0.0
2023-06-16 03:55:00,97,0.0,0.0
2023-06-16 03:55:00,98,0.0,0.0
2023-06-16 03:55:00,99,357.611115,261.0
2023-06-16 03:55:00,100,0.0,0.0
2023-06-16 03:55:00,101,0.0,0.0
2023-06-16 03:55:00,102,0.0,0.0
2023-06-16 03:55:00,103,0.0,0.0
2023-06-16 03:55:00,104,0.0,0.0
2023-06-16 03:55:00,105,0.0,0.0
2023-06-16 03:55:00,106,0.0,0.0
2023-06-16 03:55:00,107,0.0,0.0
2023-06-16 03:55:00,108,0.0,0.0
2023-06-16 03:55:00,112,0.0,0.0
2023-06-16 03:55:00,113,11.050714,0.0
2023-06-16 03:55:00,114,0.0,0.0
2023-06-16 03:55:00,115,921.0,752.332947
2023-06-16 03:55:00,116,917.99292,750.045654
2023-06-16 03:55:00,117,0.0,0.0
2023-06-16 03:55:00,118,0.0,0.0
2023-06-16 03:55:00,119,0.0,0.0
2023-06-16 03:55:00,120,100.0,60.000153
2023-06-16 03:55:00,126,0.0,0.0
2023-06-16 03:55:00,127,0.0,0.0
2023-06-16 03:55:00,128,998.0,750.0
2023-06-16 03:55:00,129,995.0,750.0
2023-06-16 03:55:00,130,0.0,0.0
2023-06-16 03:55:00,131,987.0,718.0
2023-06-16 03:55:00,132,948.0,758.0
2023-06-16 03:55:00,133,971.0,755.0
2023-06-16 03:55:00,134,281.985657,175.0
2023-06-16 03:55:00,135,291.0,210.0
2023-06-16 03:55:00,136,155.5,109.996994
2023-06-16 03:55:00,137,155.5,109.996994
2023-06-16 03:55:00,138,180.0,120.0
2023-06-16 03:55:00,139,282.0,196.0
2023-06-16 03:55:00,140,282.0,196.0
2023-06-16 03:55:00,141,271.0,188.0
2023-06-16 03:55:00,142,0.0,0.0
2023-06-16 03:55:00,143,0.0,0.0
2023-06-16 03:55:00,144,0.0,0.0
2023-06-16 03:55:00,145,160.0,88.436272
2023-06-16 03:55:00,146,160.0,88.436272
2023-06-16 03:55:00,147,172.0,104.0
2023-06-16 03:55:00,150,38.0,29.999542
2023-06-16 03:55:00,151,5.941463,0.0
2023-06-16 03:55:00,152,15.0,14.999771
2023-06-16 03:55:00,153,0.0,0.0
2023-06-16 03:55:00,154,231.0,141.003876
2023-06-16 03:55:00,155,122.0,70.501938
2023-06-16 03:55:00,156,387.99704,350.0
2023-06-16 03:55:00,158,0.0,0.0
2023-06-16 03:55:00,159,0.0,0.0
2023-06-16 03:55:00,160,0.0,0.0
2023-06-16 03:55:00,161,0.0,0.0
2023-06-16 03:55:00,162,0.0,0.0
2023-06-16 03:55:00,166,0.0,0.0
2023-06-16 03:55:00,167,91.0,64.0
2023-06-16 03:55:00,168,42.0,29.999542
2023-06-16 03:55:00,169,143.0,104.99588
2023-06-16 03:55:00,170,143.0,104.99588
2023-06-16 03:55:00,171,166.0,104.99588
2023-06-16 03:55:00,172,141.0,110.000916
2023-06-16 03:55:00,173,141.0,110.000916
2023-06-16 03:55:00,174,167.0,110.000916
2023-06-16 03:55:00,175,0.0,0.0
2023-06-16 03:55:00,176,289.0,162.0
2023-06-16 03:55:00,177,148.0,108.0
2023-06-16 03:55:00,178,10.467451,0.0
2023-06-16 03:55:00,179,0.0,0.0
2023-06-16 03:55:00,180,0.0,0.0
2023-06-16 03:55:00,181,0.0,0.0
2023-06-16 03:55:00,182,0.0,0.0
2023-06-16 03:55:00,183,0.0,0.0
2023-06-16 03:55:00,184,149.5,119.995728
2023-06-16 03:55:00,185,149.5,114.0
2023-06-16 03:55:00,186,180.0,122.0
2023-06-16 03:55:00,187,0.0,0.0
2023-06-16 03:55:00,188,0.0,0.0
2023-06-16 03:55:00,189,0.0,0.0
2023-06-16 03:55:00,190,1000.0,795.0
2023-06-16 03:55:00,191,999.0,795.0
2023-06-16 03:55:00,193,0.0,0.0
2023-06-16 03:55:00,194,12.719484,11.999903
2023-06-16 03:55:00,195,26.01713,10.0
2023-06-16 03:55:00,196,0.0,0.0
2023-06-16 03:55:00,197,0.0,0.0
2023-06-16 03:55:00,198,0.0,0.0
2023-06-16 03:55:00,200,0.0,0.0
2023-06-16 03:55:00,207,72.5,60.0
2023-06-16 03:55:00,208,72.5,60.0
2023-06-16 03:55:00,209,0.0,0.0
2023-06-16 03:55:00,210,0.0,0.0
2023-06-16 03:55:00,211,72.5,60.0
2023-06-16 03:55:00,212,84.600006,80.323494
2023-06-16 03:55:00,213,0.0,0.0
2023-06-16 03:55:00,214,69.864197,69.864197
2023-06-16 03:55:00,215,71.310776,71.310776
2023-06-16 03:55:00,216,67.0,67.0
2023-06-16 03:55:00,217,27.0,20.99826
2023-06-16 03:55:00,218,27.0,20.99826
2023-06-16 03:55:00,219,27.0,20.99826
2023-06-16 03:55:00,220,0.0,0.0
2023-06-16 03:55:00,231,297.489563,270.0
2023-06-16 03:55:00,232,293.80072,270.0
2023-06-16 03:55:00,233,0.0,0.0
2023-06-16 03:55:00,234,0.0,0.0
2023-06-16 03:55:00,237,0.0,0.0
2023-06-16 03:55:00,238,0.0,0.0
2023-06-16 03:55:00,240,278.0,200.0
2023-06-16 03:55:00,241,136.0,100.0
2023-06-16 03:55:00,242,0.0,0.0
2023-06-16 03:55:00,243,0.0,0.0
2023-06-16 03:55:00,244,0.0,0.0
2023-06-16 03:55:00,247,0.0,0.0
2023-06-16 03:55:00,248,0.0,0.0
2023-06-16 03:55:00,249,0.0,0.0
2023-06-16 03:55:00,250,156.5,99.334106
2023-06-16 03:55:00,251,156.5,99.553833
2023-06-16 03:55:00,252,180.0,130.0
2023-06-16 03:55:00,253,0.0,0.0
2023-06-16 03:55:00,254,0.0,0.0
2023-06-16 03:55:00,255,241.5,175.0
2023-06-16 03:55:00,256,241.5,175.0
2023-06-16 03:55:00,257,261.0,222.0
2023-06-16 03:55:00,258,275.5,172.002289
2023-06-16 03:55:00,259,275.5,172.002289
2023-06-16 03:55:00,260,271.0,212.0
2023-06-16 03:55:00,264,10.0,5.000229
2023-06-16 03:55:00,265,0.0,0.0
2023-06-16 03:55:00,266,298.338989,230.0
2023-06-16 03:55:00,267,0.0,0.0
2023-06-16 03:55:00,268,0.0,0.0
2023-06-16 03:55:00,269,0.0,0.0
2023-06-16 03:55:00,270,0.0,0.0
2023-06-16 03:55:00,271,89.666664,75.0
2023-06-16 03:55:00,272,89.666664,75.0
2023-06-16 03:55:00,273,89.666664,75.0
2023-06-16 03:55:00,274,112.5,112.5
2023-06-16 03:55:00,275,157.0,100.0
2023-06-16 03:55:00,276,71.0,50.0
2023-06-16 03:55:00,277,155.0,100.0
2023-06-16 03:55:00,278,75.0,50.0
2023-06-16 03:55:00,279,0.0,0.0
2023-06-16 03:55:00,280,0.0,0.0
2023-06-16 03:55:00,281,161.0,100.0
2023-06-16 03:55:00,282,73.0,50.0
2023-06-16 03:55:00,283,159.0,100.0
2023-06-16 03:55:00,284,75.0,50.0
2023-06-16 03:55:00,285,159.0,100.0
2023-06-16 03:55:00,286,75.0,50.0
2023-06-16 03:55:00,287,0.0,0.0
2023-06-16 03:55:00,288,0.0,0.0
2023-06-16 03:55:00,289,160.0,100.0
2023-06-16 03:55:00,290,75.0,50.0
2023-06-16 03:55:00,291,96.0,53.471863
2023-06-16 03:55:00,292,96.0,53.025528
2023-06-16 03:55:00,293,0.0,0.0
2023-06-16 03:55:00,294,102.0,84.0
2023-06-16 03:55:00,299,183.0,133.0
2023-06-16 03:55:00,300,183.0,133.0
2023-06-16 03:55:00,301,178.5,133.0
2023-06-16 03:55:00,302,178.5,133.0
2023-06-16 03:55:00,303,204.0,128.999451
2023-06-16 03:55:00,304,198.0,128.999451
2023-06-16 03:55:00,305,375.0,310.000916
2023-06-16 03:55:00,306,356.0,297.007629
2023-06-16 03:55:00,307,304.70694,207.007019
2023-06-16 03:55:00,308,149.5,119.995728
2023-06-16 03:55:00,309,149.5,119.995728
2023-06-16 03:55:00,310,164.0,122.0
2023-06-16 03:55:00,311,0.0,0.0
2023-06-16 03:55:00,312,0.0,0.0
2023-06-16 03:55:00,313,0.0,0.0
2023-06-16 03:55:00,314,151.0,119.995728
2023-06-16 03:55:00,315,151.0,119.995728
2023-06-16 03:55:00,316,169.0,122.0
2023-06-16 03:55:00,317,0.0,0.0
2023-06-16 03:55:00,318,0.0,0.0
2023-06-16 03:55:00,319,0.0,0.0
2023-06-16 03:55:00,320,0.0,0.0
2023-06-16 03:55:00,321,0.0,0.0
2023-06-16 03:55:00,322,0.0,0.0
2023-06-16 03:55:00,323,165.5,122.0
2023-06-16 03:55:00,324,165.5,122.0
2023-06-16 03:55:00,325,176.0,136.0
2023-06-16 03:55:00,326,144.0,135.0
2023-06-16 03:55:00,327,142.622513,135.0
2023-06-16 03:55:00,328,176.0,150.0
2023-06-16 03:55:00,329,0.0,0.0
2023-06-16 03:55:00,330,0.0,0.0
2023-06-16 03:55:00,331,784.0,644.627686
2023-06-16 03:55:00,332,0.0,0.0
2023-06-16 03:55:00,333,0.0,0.0
2023-06-16 03:55:00,334,7.985049,0.0
2023-06-16 03:55:00,335,69.5,50.99826
2023-06-16 03:55:00,336,5.373949,0.0
2023-06-16 03:55:00,337,40.5,40.5
2023-06-16 03:55:00,338,40.5,40.5
2023-06-16 03:55:00,339,29.0,29.0
2023-06-16 03:55:00,340,818.0,677.207397
2023-06-16 03:55:00,341,777.0,673.88855
2023-06-16 03:55:00,342,166.0,135.0
2023-06-16 03:55:00,343,0.0,0.0
2023-06-16 03:55:00,344,0.0,0.0
2023-06-16 03:55:00,345,100.0,79.998932
2023-06-16 03:55:00,346,0.0,0.0
2023-06-16 03:55:00,347,163.0,163.0
2023-06-16 03:55:00,348,0.0,0.0
2023-06-16 03:55:00,349,0.0,0.0
2023-06-16 03:55:00,350,0.0,0.0
2023-06-16 03:55:00,351,0.0,0.0
2023-06-16 03:55:00,352,0.0,0.0
2023-06-16 03:55:00,353,0.0,0.0
2023-06-16 03:55:00,354,0.0,0.0
2023-06-16 03:55:00,355,0.0,0.0
2023-06-16 03:55:00,356,0.0,0.0
2023-06-16 03:55:00,357,12.5,10.0
2023-06-16 03:55:00,358,20.0,10.000153
2023-06-16 03:55:00,359,20.0,10.000153
2023-06-16 03:55:00,360,21.25,7.0
2023-06-16 03:55:00,361,21.25,7.0
2023-06-16 03:55:00,362,0.0,0.0
2023-06-16 03:55:00,363,21.25,10.0
2023-06-16 03:55:00,364,726.862061,665.0
2023-06-16 03:55:00,365,0.0,0.0
2023-06-16 03:55:00,366,0.0,0.0
2023-06-16 03:55:00,367,393.378143,355.0
2023-06-16 03:55:00,368,85.0,68.0
2023-06-16 03:55:00,369,85.0,70.415375
2023-06-16 03:55:00,370,85.0,68.0
2023-06-16 03:55:00,371,85.0,70.415375
2023-06-16 03:55:00,372,0.0,0.0
2023-06-16 03:55:00,373,0.0,0.0
2023-06-16 03:55:00,374,0.0,0.0
2023-06-16 03:55:00,375,0.0,0.0
2023-06-16 03:55:00,376,160.5,158.0
2023-06-16 03:55:00,377,160.5,158.0
2023-06-16 03:55:00,378,148.0,123.0
2023-06-16 03:55:00,379,0.0,0.0
2023-06-16 03:55:00,380,39.5,31.0
2023-06-16 03:55:00,381,2.161932,0.0
2023-06-16 03:55:00,382,163.5,129.972046
2023-06-16 03:55:00,383,163.5,129.972046
2023-06-16 03:55:00,384,188.0,129.972046
2023-06-16 03:55:00,385,270.5,188.018433
2023-06-16 03:55:00,386,270.5,187.697998
2023-06-16 03:55:00,387,275.0,204.0
2023-06-16 03:55:00,388,0.0,0.0
2023-06-16 03:55:00,389,0.0,0.0
2023-06-16 03:55:00,390,0.0,0.0
2023-06-16 03:55:00,419,287.0,160.002441
2023-06-16 03:55:00,420,287.0,160.002441
2023-06-16 03:55:00,421,268.0,160.002441
2023-06-16 03:55:00,422,253.0,186.0
2023-06-16 03:55:00,423,253.0,186.0
2023-06-16 03:55:00,432,301.0,220.0
2023-06-16 03:55:00,433,387.813416,267.0
2023-06-16 03:55:00,434,270.0,189.016327
2023-06-16 03:55:00,435,270.0,189.016327
2023-06-16 03:55:00,436,280.5,189.016327
2023-06-16 03:55:00,437,280.5,189.016327
2023-06-16 03:55:00,438,273.0,206.0
2023-06-16 03:55:00,439,285.0,206.0
2023-06-16 03:55:00,440,198.0,119.237717
2023-06-16 03:55:00,441,168.801682,124.034836
2023-06-16 03:55:00,442,194.0,121.636276
2023-06-16 03:55:00,443,25.0,20.037918
2023-06-16 03:55:00,444,0.0,0.0
2023-06-16 03:55:00,450,219.0,215.0
2023-06-16 03:55:00,451,83.0,83.0
2023-06-16 03:55:00,452,239.0,235.0
2023-06-16 03:55:00,453,113.0,113.0
2023-06-16 03:55:00,459,430.0,276.0
2023-06-16 03:55:00,467,10.75862,5.000153
2023-06-16 03:55:00,468,10.75862,4.000366
2023-06-16 03:55:00,469,0.0,0.0
2023-06-16 03:55:00,471,4.42486,0.0
2023-06-16 03:55:00,472,235.0,180.0
2023-06-16 03:55:00,473,120.0,90.0
2023-06-16 03:55:00,474,222.0,180.0
2023-06-16 03:55:00,475,128.0,90.0
2023-06-16 03:55:00,477,244.5,173.994461
2023-06-16 03:55:00,478,244.5,173.994461
2023-06-16 03:55:00,479,253.0,173.994461
2023-06-16 03:55:00,480,244.5,173.994461
2023-06-16 03:55:00,481,244.5,173.994461
2023-06-16 03:55:00,482,253.0,173.994461
2023-06-16 03:55:00,485,36.0,20.00061
2023-06-16 03:55:00,486,0.0,0.0
2023-06-16 03:55:00,487,0.0,0.0
2023-06-16 03:55:00,488,17.0,13.000565
2023-06-16 03:55:00,489,1001.0,795.0
2023-06-16 03:55:00,490,1002.0,795.0
2023-06-16 03:55:00,491,969.0,791.0
2023-06-16 03:55:00,492,0.0,0.0
2023-06-16 03:55:00,493,994.0,795.0
2023-06-16 03:55:00,494,992.0,795.0
2023-06-16 03:55:00,495,0.0,0.0
2023-06-16 03:55:00,496,299.999908,200.0
2023-06-16 03:55:00,497,0.0,0.0
2023-06-16 03:55:00,498,0.0,0.0
2023-06-16 03:55:00,499,347.0,265.0
2023-06-16 03:55:00,501,285.0,167.006409
2023-06-16 03:55:00,502,167.0,167.0
2023-06-16 03:55:00,503,288.0,204.0
2023-06-16 03:55:00,507,0.0,0.0
2023-06-16 03:55:00,508,0.0,0.0
2023-06-16 03:55:00,511,0.0,0.0
2023-06-16 03:55:00,512,0.0,0.0
2023-06-16 03:55:00,513,328.0,150.0
2023-06-16 03:55:00,514,141.0,120.0
2023-06-16 03:55:00,516,0.0,0.0
2023-06-16 03:55:00,521,939.0,767.359009
2023-06-16 03:55:00,522,939.0,750.810364
2023-06-16 03:55:00,523,0.0,0.0
2023-06-16 03:55:00,524,0.0,0.0
2023-06-16 03:55:00,525,0.0,0.0
2023-06-16 03:55:00,526,235.476257,131.0
2023-06-16 03:55:00,527,1357.0,1058.099976
2023-06-16 03:55:00,528,131.0,131.0
2023-06-16 03:55:00,529,831.519226,605.507019
2023-06-16 03:55:00,530,994.0,577.0
2023-06-16 03:55:00,533,0.0,0.0
2023-06-16 03:55:00,534,0.0,0.0
2023-06-16 03:55:00,535,0.0,0.0
2023-06-16 03:55:00,536,96.0,33.5
2023-06-16 03:55:00,537,96.0,33.5
2023-06-16 03:55:00,538,102.666672,84.0
2023-06-16 03:55:00,539,334.0,174.0
2023-06-16 03:55:00,540,165.0,87.0
2023-06-16 03:55:00,541,87.0,51.0
2023-06-16 03:55:00,542,44.0,25.5
2023-06-16 03:55:00,544,0.0,0.0
2023-06-16 03:55:00,545,1012.0,795.0
2023-06-16 03:55:00,546,0.0,0.0
2023-06-16 03:55:00,547,0.0,0.0
2023-06-16 03:55:00,548,0.0,0.0
2023-06-16 03:55:00,549,0.0,0.0
2023-06-16 03:55:00,550,0.0,0.0
2023-06-16 03:55:00,552,0.0,0.0
2023-06-16 03:55:00,553,0.0,0.0
2023-06-16 04:00:00,1,0.0,0.0
2023-06-16 04:00:00,2,0.0,0.0
2023-06-16 04:00:00,3,0.0,0.0
2023-06-16 04:00:00,4,480.0,330.0
2023-06-16 04:00:00,5,403.667023,364.991486
2023-06-16 04:00:00,6,0.0,0.0
2023-06-16 04:00:00,7,0.0,0.0
2023-06-16 04:00:00,8,0.0,0.0
2023-06-16 04:00:00,9,441.046509,364.917023
2023-06-16 04:00:00,10,441.091797,364.371613
2023-06-16 04:00:00,11,0.0,0.0
2023-06-16 04:00:00,12,0.0,0.0
2023-06-16 04:00:00,15,0.0,0.0
2023-06-16 04:00:00,16,487.933289,427.933289
2023-06-16 04:00:00,17,460.274811,420.274811
2023-06-16 04:00:00,18,0.0,0.0
2023-06-16 04:00:00,27,615.0,615.0
2023-06-16 04:00:00,28,612.0,612.0
2023-06-16 04:00:00,29,612.0,612.0
2023-06-16 04:00:00,33,0.0,0.0
2023-06-16 04:00:00,36,999.0,795.0
2023-06-16 04:00:00,37,992.0,795.0
2023-06-16 04:00:00,43,383.061615,281.0
2023-06-16 04:00:00,46,506.0,447.6539
2023-06-16 04:00:00,47,462.986359,409.996735
2023-06-16 04:00:00,48,462.713654,409.897614
2023-06-16 04:00:00,49,0.0,0.0
2023-06-16 04:00:00,50,0.0,0.0
2023-06-16 04:00:00,51,463.0,405.012726
2023-06-16 04:00:00,52,0.0,0.0
2023-06-16 04:00:00,53,0.0,0.0
2023-06-16 04:00:00,54,0.0,0.0
2023-06-16 04:00:00,55,0.0,0.0
2023-06-16 04:00:00,56,0.0,0.0
2023-06-16 04:00:00,57,0.0,0.0
2023-06-16 04:00:00,58,136.5,135.0
2023-06-16 04:00:00,59,136.5,135.0
2023-06-16 04:00:00,60,175.0,150.0
2023-06-16 04:00:00,61,353.0,280.0
2023-06-16 04:00:00,62,0.0,0.0
2023-06-16 04:00:00,63,0.0,0.0
2023-06-16 04:00:00,64,332.485596,281.056061
2023-06-16 04:00:00,65,0.0,0.0
2023-06-16 04:00:00,66,378.282257,314.109528
2023-06-16 04:00:00,67,385.770782,332.830719
2023-06-16 04:00:00,68,396.11087,354.775421
2023-06-16 04:00:00,69,830.156738,670.163574
2023-06-16 04:00:00,70,853.352966,670.621338
2023-06-16 04:00:00,71,0.0,0.0
2023-06-16 04:00:00,72,0.0,0.0
2023-06-16 04:00:00,73,0.0,0.0
2023-06-16 04:00:00,74,0.0,0.0
2023-06-16 04:00:00,75,0.0,0.0
2023-06-16 04:00:00,76,0.0,0.0
2023-06-16 04:00:00,77,0.0,0.0
2023-06-16 04:00:00,78,0.0,0.0
2023-06-16 04:00:00,79,0.0,0.0
2023-06-16 04:00:00,80,0.0,0.0
2023-06-16 04:00:00,83,450.564667,361.20517
2023-06-16 04:00:00,84,0.0,0.0
2023-06-16 04:00:00,85,394.359772,320.0
2023-06-16 04:00:00,86,0.0,0.0
2023-06-16 04:00:00,87,442.687103,342.687103
2023-06-16 04:00:00,88,0.0,0.0
2023-06-16 04:00:00,89,455.993927,380.018097
2023-06-16 04:00:00,90,78.801102,0.0
2023-06-16 04:00:00,91,807.006042,750.0
2023-06-16 04:00:00,92,705.920654,635.0
2023-06-16 04:00:00,95,0.0,0.0
2023-06-16 04:00:00,96,0.0,0.0
2023-06-16 04:00:00,97,0.0,0.0
2023-06-16 04:00:00,98,0.0,0.0
2023-06-16 04:00:00,99,357.611115,261.0
2023-06-16 04:00:00,100,0.0,0.0
2023-06-16 04:00:00,101,0.0,0.0
2023-06-16 04:00:00,102,0.0,0.0
2023-06-16 04:00:00,103,0.0,0.0
2023-06-16 04:00:00,104,0.0,0.0
2023-06-16 04:00:00,105,0.0,0.0
2023-06-16 04:00:00,106,0.0,0.0
2023-06-16 04:00:00,107,0.0,0.0
2023-06-16 04:00:00,108,0.0,0.0
2023-06-16 04:00:00,112,0.0,0.0
2023-06-16 04:00:00,113,11.050714,0.0
2023-06-16 04:00:00,114,0.0,0.0
2023-06-16 04:00:00,115,921.0,752.332947
2023-06-16 04:00:00,116,917.99292,750.045654
2023-06-16 04:00:00,117,0.0,0.0
2023-06-16 04:00:00,118,0.0,0.0
2023-06-16 04:00:00,119,0.0,0.0
2023-06-16 04:00:00,120,100.0,60.000153
2023-06-16 04:00:00,126,0.0,0.0
2023-06-16 04:00:00,127,0.0,0.0
2023-06-16 04:00:00,128,998.0,750.0
2023-06-16 04:00:00,129,995.0,750.0
2023-06-16 04:00:00,130,0.0,0.0
2023-06-16 04:00:00,131,987.0,718.0
2023-06-16 04:00:00,132,948.0,758.0
2023-06-16 04:00:00,133,971.0,755.0
2023-06-16 04:00:00,134,281.985657,175.0
2023-06-16 04:00:00,135,291.0,210.0
2023-06-16 04:00:00,136,155.5,109.996994
2023-06-16 04:00:00,137,155.5,109.996994
2023-06-16 04:00:00,138,180.0,120.0
2023-06-16 04:00:00,139,282.0,196.0
2023-06-16 04:00:00,140,282.0,196.0
2023-06-16 04:00:00,141,271.0,188.0
2023-06-16 04:00:00,142,0.0,0.0
2023-06-16 04:00:00,143,0.0,0.0
2023-06-16 04:00:00,144,0.0,0.0
2023-06-16 04:00:00,145,160.0,88.436272
2023-06-16 04:00:00,146,160.0,88.436272
2023-06-16 04:00:00,147,172.0,104.0
2023-06-16 04:00:00,150,38.0,29.999542
2023-06-16 04:00:00,151,5.941463,0.0
2023-06-16 04:00:00,152,15.0,14.999771
2023-06-16 04:00:00,153,0.0,0.0
2023-06-16 04:00:00,154,231.0,141.003876
2023-06-16 04:00:00,155,122.0,70.501938
2023-06-16 04:00:00,156,387.99704,350.0
2023-06-16 04:00:00,158,0.0,0.0
2023-06-16 04:00:00,159,0.0,0.0
2023-06-16 04:00:00,160,0.0,0.0
2023-06-16 04:00:00,161,0.0,0.0
2023-06-16 04:00:00,162,0.0,0.0
2023-06-16 04:00:00,166,0.0,0.0
2023-06-16 04:00:00,167,91.0,64.0
2023-06-16 04:00:00,168,42.0,29.999542
2023-06-16 04:00:00,169,143.0,104.99588
2023-06-16 04:00:00,170,143.0,104.99588
2023-06-16 04:00:00,171,166.0,104.99588
2023-06-16 04:00:00,172,141.0,110.000916
2023-06-16 04:00:00,173,141.0,110.000916
2023-06-16 04:00:00,174,167.0,110.000916
2023-06-16 04:00:00,175,0.0,0.0
2023-06-16 04:00:00,176,289.0,162.0
2023-06-16 04:00:00,177,148.0,108.0
2023-06-16 04:00:00,178,10.467451,0.0
2023-06-16 04:00:00,179,0.0,0.0
2023-06-16 04:00:00,180,0.0,0.0
2023-06-16 04:00:00,181,0.0,0.0
2023-06-16 04:00:00,182,0.0,0.0
2023-06-16 04:00:00,183,0.0,0.0
2023-06-16 04:00:00,184,149.5,119.995728
2023-06-16 04:00:00,185,149.5,114.0
2023-06-16 04:00:00,186,180.0,122.0
2023-06-16 04:00:00,187,0.0,0.0
2023-06-16 04:00:00,188,0.0,0.0
2023-06-16 04:00:00,189,0.0,0.0
2023-06-16 04:00:00,190,1000.0,795.0
2023-06-16 04:00:00,191,999.0,795.0
2023-06-16 04:00:00,193,0.0,0.0
2023-06-16 04:00:00,194,12.719484,11.999903
2023-06-16 04:00:00,195,26.01713,10.0
2023-06-16 04:00:00,196,0.0,0.0
2023-06-16 04:00:00,197,0.0,0.0
2023-06-16 04:00:00,198,0.0,0.0
2023-06-16 04:00:00,200,0.0,0.0
2023-06-16 04:00:00,207,72.5,60.0
2023-06-16 04:00:00,208,72.5,60.0
2023-06-16 04:00:00,209,0.0,0.0
2023-06-16 04:00:00,210,0.0,0.0
2023-06-16 04:00:00,211,72.5,60.0
2023-06-16 04:00:00,212,84.600006,80.323494
2023-06-16 04:00:00,213,0.0,0.0
2023-06-16 04:00:00,214,69.864197,69.864197
2023-06-16 04:00:00,215,71.310776,71.310776
2023-06-16 04:00:00,216,67.0,67.0
2023-06-16 04:00:00,217,27.0,20.99826
2023-06-16 04:00:00,218,27.0,20.99826
2023-06-16 04:00:00,219,27.0,20.99826
2023-06-16 04:00:00,220,0.0,0.0
2023-06-16 04:00:00,231,297.489563,270.0
2023-06-16 04:00:00,232,293.80072,270.0
2023-06-16 04:00:00,233,0.0,0.0
2023-06-16 04:00:00,234,0.0,0.0
2023-06-16 04:00:00,237,0.0,0.0
2023-06-16 04:00:00,238,0.0,0.0
2023-06-16 04:00:00,240,278.0,200.0
2023-06-16 04:00:00,241,136.0,100.0
2023-06-16 04:00:00,242,0.0,0.0
2023-06-16 04:00:00,243,0.0,0.0
2023-06-16 04:00:00,244,0.0,0.0
2023-06-16 04:00:00,247,0.0,0.0
2023-06-16 04:00:00,248,0.0,0.0
2023-06-16 04:00:00,249,0.0,0.0
2023-06-16 04:00:00,250,156.5,99.334106
2023-06-16 04:00:00,251,156.5,99.553833
2023-06-16 04:00:00,252,180.0,130.0
2023-06-16 04:00:00,253,0.0,0.0
2023-06-16 04:00:00,254,0.0,0.0
2023-06-16 04:00:00,255,241.5,175.0
2023-06-16 04:00:00,256,241.5,175.0
2023-06-16 04:00:00,257,261.0,222.0
2023-06-16 04:00:00,258,275.5,172.002289
2023-06-16 04:00:00,259,275.5,172.002289
2023-06-16 04:00:00,260,271.0,212.0
2023-06-16 04:00:00,264,10.0,5.000229
2023-06-16 04:00:00,265,0.0,0.0
2023-06-16 04:00:00,266,298.338989,230.0
2023-06-16 04:00:00,267,0.0,0.0
2023-06-16 04:00:00,268,0.0,0.0
2023-06-16 04:00:00,269,0.0,0.0
2023-06-16 04:00:00,270,0.0,0.0
2023-06-16 04:00:00,271,89.666664,75.0
2023-06-16 04:00:00,272,89.666664,75.0
2023-06-16 04:00:00,273,89.666664,75.0
2023-06-16 04:00:00,274,112.5,112.5
2023-06-16 04:00:00,275,157.0,100.0
2023-06-16 04:00:00,276,71.0,50.0
2023-06-16 04:00:00,277,155.0,100.0
2023-06-16 04:00:00,278,75.0,50.0
2023-06-16 04:00:00,279,0.0,0.0
2023-06-16 04:00:00,280,0.0,0.0
2023-06-16 04:00:00,281,161.0,100.0
2023-06-16 04:00:00,282,73.0,50.0
2023-06-16 04:00:00,283,159.0,100.0
2023-06-16 04:00:00,284,75.0,50.0
2023-06-16 04:00:00,285,159.0,100.0
2023-06-16 04:00:00,286,75.0,50.0
2023-06-16 04:00:00,287,0.0,0.0
2023-06-16 04:00:00,288,0.0,0.0
2023-06-16 04:00:00,289,160.0,100.0
2023-06-16 04:00:00,290,75.0,50.0
2023-06-16 04:00:00,291,96.0,53.471863
2023-06-16 04:00:00,292,96.0,53.025528
2023-06-16 04:00:00,293,0.0,0.0
2023-06-16 04:00:00,294,102.0,84.0
2023-06-16 04:00:00,299,183.0,133.0
2023-06-16 04:00:00,300,183.0,133.0
2023-06-16 04:00:00,301,178.5,133.0
2023-06-16 04:00:00,302,178.5,133.0
2023-06-16 04:00:00,303,204.0,128.999451
2023-06-16 04:00:00,304,198.0,128.999451
2023-06-16 04:00:00,305,375.0,310.000916
2023-06-16 04:00:00,306,356.0,297.007629
2023-06-16 04:00:00,307,304.70694,207.007019
2023-06-16 04:00:00,308,149.5,119.995728
2023-06-16 04:00:00,309,149.5,119.995728
2023-06-16 04:00:00,310,164.0,122.0
2023-06-16 04:00:00,311,0.0,0.0
2023-06-16 04:00:00,312,0.0,0.0
2023-06-16 04:00:00,313,0.0,0.0
2023-06-16 04:00:00,314,151.0,119.995728
2023-06-16 04:00:00,315,151.0,119.995728
2023-06-16 04:00:00,316,169.0,122.0
2023-06-16 04:00:00,317,0.0,0.0
2023-06-16 04:00:00,318,0.0,0.0
2023-06-16 04:00:00,319,0.0,0.0
2023-06-16 04:00:00,320,0.0,0.0
2023-06-16 04:00:00,321,0.0,0.0
2023-06-16 04:00:00,322,0.0,0.0
2023-06-16 04:00:00,323,165.5,122.0
2023-06-16 04:00:00,324,165.5,122.0
2023-06-16 04:00:00,325,176.0,136.0
2023-06-16 04:00:00,326,144.0,135.0
2023-06-16 04:00:00,327,142.622513,135.0
2023-06-16 04:00:00,328,176.0,150.0
2023-06-16 04:00:00,329,0.0,0.0
2023-06-16 04:00:00,330,0.0,0.0
2023-06-16 04:00:00,331,784.0,644.627686
2023-06-16 04:00:00,332,0.0,0.0
2023-06-16 04:00:00,333,0.0,0.0
2023-06-16 04:00:00,334,7.985049,0.0
2023-06-16 04:00:00,335,69.5,50.99826
2023-06-16 04:00:00,336,5.373949,0.0
2023-06-16 04:00:00,337,40.5,40.5
2023-06-16 04:00:00,338,40.5,40.5
2023-06-16 04:00:00,339,29.0,29.0
2023-06-16 04:00:00,340,818.0,677.207397
2023-06-16 04:00:00,341,777.0,673.88855
2023-06-16 04:00:00,342,166.0,135.0
2023-06-16 04:00:00,343,0.0,0.0
2023-06-16 04:00:00,344,0.0,0.0
2023-06-16 04:00:00,345,100.0,79.998932
2023-06-16 04:00:00,346,0.0,0.0
2023-06-16 04:00:00,347,163.0,163.0
2023-06-16 04:00:00,348,0.0,0.0
2023-06-16 04:00:00,349,0.0,0.0
2023-06-16 04:00:00,350,0.0,0.0
2023-06-16 04:00:00,351,0.0,0.0
2023-06-16 04:00:00,352,0.0,0.0
2023-06-16 04:00:00,353,0.0,0.0
2023-06-16 04:00:00,354,0.0,0.0
2023-06-16 04:00:00,355,0.0,0.0
2023-06-16 04:00:00,356,0.0,0.0
2023-06-16 04:00:00,357,12.5,10.0
2023-06-16 04:00:00,358,20.0,10.000153
2023-06-16 04:00:00,359,20.0,10.000153
2023-06-16 04:00:00,360,21.25,7.0
2023-06-16 04:00:00,361,21.25,7.0
2023-06-16 04:00:00,362,0.0,0.0
2023-06-16 04:00:00,363,21.25,10.0
2023-06-16 04:00:00,364,726.862061,665.0
2023-06-16 04:00:00,365,0.0,0.0
2023-06-16 04:00:00,366,0.0,0.0
2023-06-16 04:00:00,367,393.378143,355.0
2023-06-16 04:00:00,368,85.0,68.0
2023-06-16 04:00:00,369,85.0,70.415375
2023-06-16 04:00:00,370,85.0,68.0
2023-06-16 04:00:00,371,85.0,70.415375
2023-06-16 04:00:00,372,0.0,0.0
2023-06-16 04:00:00,373,0.0,0.0
2023-06-16 04:00:00,374,0.0,0.0
2023-06-16 04:00:00,375,0.0,0.0
2023-06-16 04:00:00,376,160.5,158.0
2023-06-16 04:00:00,377,160.5,158.0
2023-06-16 04:00:00,378,148.0,123.0
2023-06-16 04:00:00,379,0.0,0.0
2023-06-16 04:00:00,380,39.5,31.0
2023-06-16 04:00:00,381,2.161932,0.0
2023-06-16 04:00:00,382,163.5,129.972046
2023-06-16 04:00:00,383,163.5,129.972046
2023-06-16 04:00:00,384,188.0,129.972046
2023-06-16 04:00:00,385,270.5,188.018433
2023-06-16 04:00:00,386,270.5,187.697998
2023-06-16 04:00:00,387,275.0,204.0
2023-06-16 04:00:00,388,0.0,0.0
2023-06-16 04:00:00,389,0.0,0.0
2023-06-16 04:00:00,390,0.0,0.0
2023-06-16 04:00:00,419,287.0,160.002441
2023-06-16 04:00:00,420,287.0,160.002441
2023-06-16 04:00:00,421,268.0,160.002441
2023-06-16 04:00:00,422,253.0,186.0
2023-06-16 04:00:00,423,253.0,186.0
2023-06-16 04:00:00,432,301.0,220.0
2023-06-16 04:00:00,433,387.813416,267.0
2023-06-16 04:00:00,434,270.0,189.016327
2023-06-16 04:00:00,435,270.0,189.016327
2023-06-16 04:00:00,436,280.5,189.016327
2023-06-16 04:00:00,437,280.5,189.016327
2023-06-16 04:00:00,438,273.0,206.0
2023-06-16 04:00:00,439,285.0,206.0
2023-06-16 04:00:00,440,198.0,119.237717
2023-06-16 04:00:00,441,168.801682,124.034836
2023-06-16 04:00:00,442,194.0,121.636276
2023-06-16 04:00:00,443,25.0,20.037918
2023-06-16 04:00:00,444,0.0,0.0
2023-06-16 04:00:00,450,219.0,215.0
2023-06-16 04:00:00,451,83.0,83.0
2023-06-16 04:00:00,452,239.0,235.0
2023-06-16 04:00:00,453,113.0,113.0
2023-06-16 04:00:00,459,430.0,276.0
2023-06-16 04:00:00,467,10.75862,5.000153
2023-06-16 04:00:00,468,10.75862,4.000366
2023-06-16 04:00:00,469,0.0,0.0
2023-06-16 04:00:00,471,4.42486,0.0
2023-06-16 04:00:00,472,235.0,180.0
2023-06-16 04:00:00,473,120.0,90.0
2023-06-16 04:00:00,474,222.0,180.0
2023-06-16 04:00:00,475,128.0,90.0
2023-06-16 04:00:00,477,244.5,173.994461
2023-06-16 04:00:00,478,244.5,173.994461
2023-06-16 04:00:00,479,253.0,173.994461
2023-06-16 04:00:00,480,244.5,173.994461
2023-06-16 04:00:00,481,244.5,173.994461
2023-06-16 04:00:00,482,253.0,173.994461
2023-06-16 04:00:00,485,36.0,20.00061
2023-06-16 04:00:00,486,0.0,0.0
2023-06-16 04:00:00,487,0.0,0.0
2023-06-16 04:00:00,488,17.0,13.000565
2023-06-16 04:00:00,489,1001.0,795.0
2023-06-16 04:00:00,490,1002.0,795.0
2023-06-16 04:00:00,491,969.0,791.0
2023-06-16 04:00:00,492,0.0,0.0
2023-06-16 04:00:00,493,994.0,795.0
2023-06-16 04:00:00,494,992.0,795.0
2023-06-16 04:00:00,495,0.0,0.0
2023-06-16 04:00:00,496,299.999908,200.0
2023-06-16 04:00:00,497,0.0,0.0
2023-06-16 04:00:00,498,0.0,0.0
2023-06-16 04:00:00,499,347.0,265.0
2023-06-16 04:00:00,501,285.0,167.006409
2023-06-16 04:00:00,502,167.0,167.0
2023-06-16 04:00:00,503,288.0,204.0
2023-06-16 04:00:00,507,0.0,0.0
2023-06-16 04:00:00,508,0.0,0.0
2023-06-16 04:00:00,511,0.0,0.0
2023-06-16 04:00:00,512,0.0,0.0
2023-06-16 04:00:00,513,328.0,150.0
2023-06-16 04:00:00,514,141.0,120.0
2023-06-16 04:00:00,516,0.0,0.0
2023-06-16 04:00:00,521,939.0,767.359009
2023-06-16 04:00:00,522,939.0,750.810364
2023-06-16 04:00:00,523,0.0,0.0
2023-06-16 04:00:00,524,0.0,0.0
2023-06-16 04:00:00,525,0.0,0.0
2023-06-16 04:00:00,526,235.476257,131.0
2023-06-16 04:00:00,527,1357.0,1058.099976
2023-06-16 04:00:00,528,131.0,131.0
2023-06-16 04:00:00,529,831.519226,605.507019
2023-06-16 04:00:00,530,994.0,577.0
2023-06-16 04:00:00,533,0.0,0.0
2023-06-16 04:00:00,534,0.0,0.0
2023-06-16 04:00:00,535,0.0,0.0
2023-06-16 04:00:00,536,96.0,33.5
2023-06-16 04:00:00,537,96.0,33.5
2023-06-16 04:00:00,538,102.666672,84.0
2023-06-16 04:00:00,539,334.0,174.0
2023-06-16 04:00:00,540,165.0,87.0
2023-06-16 04:00:00,541,87.0,51.0
2023-06-16 04:00:00,542,44.0,25.5
2023-06-16 04:00:00,544,0.0,0.0
2023-06-16 04:00:00,545,1012.0,795.0
2023-06-16 04:00:00,546,0.0,0.0
2023-06-16 04:00:00,547,0.0,0.0
2023-06-16 04:00:00,548,0.0,0.0
2023-06-16 04:00:00,549,0.0,0.0
2023-06-16 04:00:00,550,0.0,0.0
2023-06-16 04:00:00,552,0.0,0.0
2023-06-16 04:00:00,553,0.0,0.0
2023-06-16 04:05:00,1,0.0,0.0
2023-06-16 04:05:00,2,0.0,0.0
2023-06-16 04:05:00,3,0.0,0.0
2023-06-16 04:05:00,4,480.0,330.0
2023-06-16 04:05:00,5,403.667023,364.991486
2023-06-16 04:05:00,6,0.0,0.0
2023-06-16 04:05:00,7,0.0,0.0
2023-06-16 04:05:00,8,0.0,0.0
2023-06-16 04:05:00,9,441.046509,364.917023
2023-06-16 04:05:00,10,441.091797,364.371613
2023-06-16 04:05:00,11,0.0,0.0
2023-06-16 04:05:00,12,0.0,0.0
2023-06-16 04:05:00,15,0.0,0.0
2023-06-16 04:05:00,16,487.933289,427.933289
2023-06-16 04:05:00,17,460.274811,420.274811
2023-06-16 04:05:00,18,0.0,0.0
2023-06-16 04:05:00,27,615.0,615.0
2023-06-16 04:05:00,28,612.0,612.0
2023-06-16 04:05:00,29,612.0,612.0
2023-06-16 04:05:00,33,0.0,0.0
2023-06-16 04:05:00,36,999.0,795.0
2023-06-16 04:05:00,37,992.0,795.0
2023-06-16 04:05:00,43,383.061615,281.0
2023-06-16 04:05:00,46,506.0,447.6539
2023-06-16 04:05:00,47,462.986359,409.996735
2023-06-16 04:05:00,48,462.713654,409.897614
2023-06-16 04:05:00,49,0.0,0.0
2023-06-16 04:05:00,50,0.0,0.0
2023-06-16 04:05:00,51,463.0,405.012726
2023-06-16 04:05:00,52,0.0,0.0
2023-06-16 04:05:00,53,0.0,0.0
2023-06-16 04:05:00,54,0.0,0.0
2023-06-16 04:05:00,55,0.0,0.0
2023-06-16 04:05:00,56,0.0,0.0
2023-06-16 04:05:00,57,0.0,0.0
2023-06-16 04:05:00,58,136.5,135.0
2023-06-16 04:05:00,59,136.5,135.0
2023-06-16 04:05:00,60,175.0,150.0
2023-06-16 04:05:00,61,353.0,280.0
2023-06-16 04:05:00,62,0.0,0.0
2023-06-16 04:05:00,63,0.0,0.0
2023-06-16 04:05:00,64,332.485596,281.056061
2023-06-16 04:05:00,65,0.0,0.0
2023-06-16 04:05:00,66,378.282257,314.109528
2023-06-16 04:05:00,67,385.770782,332.830719
2023-06-16 04:05:00,68,396.11087,354.775421
2023-06-16 04:05:00,69,830.156738,670.163574
2023-06-16 04:05:00,70,853.352966,670.621338
2023-06-16 04:05:00,71,0.0,0.0
2023-06-16 04:05:00,72,0.0,0.0
2023-06-16 04:05:00,73,0.0,0.0
2023-06-16 04:05:00,74,0.0,0.0
2023-06-16 04:05:00,75,0.0,0.0
2023-06-16 04:05:00,76,0.0,0.0
2023-06-16 04:05:00,77,0.0,0.0
2023-06-16 04:05:00,78,0.0,0.0
2023-06-16 04:05:00,79,0.0,0.0
2023-06-16 04:05:00,80,0.0,0.0
2023-06-16 04:05:00,83,450.564667,361.20517
2023-06-16 04:05:00,84,0.0,0.0
2023-06-16 04:05:00,85,394.359772,320.0
2023-06-16 04:05:00,86,0.0,0.0
2023-06-16 04:05:00,87,442.687103,342.687103
2023-06-16 04:05:00,88,0.0,0.0
2023-06-16 04:05:00,89,455.993927,380.018097
2023-06-16 04:05:00,90,78.801102,0.0
2023-06-16 04:05:00,91,807.006042,750.0
2023-06-16 04:05:00,92,705.920654,635.0
2023-06-16 04:05:00,95,0.0,0.0
2023-06-16 04:05:00,96,0.0,0.0
2023-06-16 04:05:00,97,0.0,0.0
2023-06-16 04:05:00,98,0.0,0.0
2023-06-16 04:05:00,99,357.611115,261.0
2023-06-16 04:05:00,100,0.0,0.0
2023-06-16 04:05:00,101,0.0,0.0
2023-06-16 04:05:00,102,0.0,0.0
2023-06-16 04:05:00,103,0.0,0.0
2023-06-16 04:05:00,104,0.0,0.0
2023-06-16 04:05:00,105,0.0,0.0
2023-06-16 04:05:00,106,0.0,0.0
2023-06-16 04:05:00,107,0.0,0.0
2023-06-16 04:05:00,108,0.0,0.0
2023-06-16 04:05:00,112,0.0,0.0
2023-06-16 04:05:00,113,11.050714,0.0
2023-06-16 04:05:00,114,0.0,0.0
2023-06-16 04:05:00,115,921.0,752.332947
2023-06-16 04:05:00,116,917.99292,750.045654
2023-06-16 04:05:00,117,0.0,0.0
2023-06-16 04:05:00,118,0.0,0.0
2023-06-16 04:05:00,119,0.0,0.0
2023-06-16 04:05:00,120,100.0,60.000153
2023-06-16 04:05:00,126,0.0,0.0
2023-06-16 04:05:00,127,0.0,0.0
2023-06-16 04:05:00,128,998.0,750.0
2023-06-16 04:05:00,129,995.0,750.0
2023-06-16 04:05:00,130,0.0,0.0
2023-06-16 04:05:00,131,987.0,718.0
2023-06-16 04:05:00,132,948.0,758.0
2023-06-16 04:05:00,133,971.0,755.0
2023-06-16 04:05:00,134,281.985657,175.0
2023-06-16 04:05:00,135,291.0,210.0
2023-06-16 04:05:00,136,155.5,109.996994
2023-06-16 04:05:00,137,155.5,109.996994
2023-06-16 04:05:00,138,180.0,120.0
2023-06-16 04:05:00,139,282.0,196.0
2023-06-16 04:05:00,140,282.0,196.0
2023-06-16 04:05:00,141,271.0,188.0
2023-06-16 04:05:00,142,0.0,0.0
2023-06-16 04:05:00,143,0.0,0.0
2023-06-16 04:05:00,144,0.0,0.0
2023-06-16 04:05:00,145,160.0,88.436272
2023-06-16 04:05:00,146,160.0,88.436272
2023-06-16 04:05:00,147,172.0,104.0
2023-06-16 04:05:00,150,38.0,29.999542
2023-06-16 04:05:00,151,5.941463,0.0
2023-06-16 04:05:00,152,15.0,14.999771
2023-06-16 04:05:00,153,0.0,0.0
2023-06-16 04:05:00,154,231.0,141.003876
2023-06-16 04:05:00,155,122.0,70.501938
2023-06-16 04:05:00,156,387.99704,350.0
2023-06-16 04:05:00,158,0.0,0.0
2023-06-16 04:05:00,159,0.0,0.0
2023-06-16 04:05:00,160,0.0,0.0
2023-06-16 04:05:00,161,0.0,0.0
2023-06-16 04:05:00,162,0.0,0.0
2023-06-16 04:05:00,166,0.0,0.0
2023-06-16 04:05:00,167,91.0,64.0
2023-06-16 04:05:00,168,42.0,29.999542
2023-06-16 04:05:00,169,143.0,104.99588
2023-06-16 04:05:00,170,143.0,104.99588
2023-06-16 04:05:00,171,166.0,104.99588
2023-06-16 04:05:00,172,141.0,110.000916
2023-06-16 04:05:00,173,141.0,110.000916
2023-06-16 04:05:00,174,167.0,110.000916
2023-06-16 04:05:00,175,0.0,0.0
2023-06-16 04:05:00,176,289.0,162.0
2023-06-16 04:05:00,177,148.0,108.0
2023-06-16 04:05:00,178,10.467451,0.0
2023-06-16 04:05:00,179,0.0,0.0
2023-06-16 04:05:00,180,0.0,0.0
2023-06-16 04:05:00,181,0.0,0.0
2023-06-16 04:05:00,182,0.0,0.0
2023-06-16 04:05:00,183,0.0,0.0
2023-06-16 04:05:00,184,149.5,119.995728
2023-06-16 04:05:00,185,149.5,114.0
2023-06-16 04:05:00,186,180.0,122.0
2023-06-16 04:05:00,187,0.0,0.0
2023-06-16 04:05:00,188,0.0,0.0
2023-06-16 04:05:00,189,0.0,0.0
2023-06-16 04:05:00,190,1000.0,795.0
2023-06-16 04:05:00,191,999.0,795.0
2023-06-16 04:05:00,193,0.0,0.0
2023-06-16 04:05:00,194,12.719484,11.999903
2023-06-16 04:05:00,195,26.01713,10.0
2023-06-16 04:05:00,196,0.0,0.0
2023-06-16 04:05:00,197,0.0,0.0
2023-06-16 04:05:00,198,0.0,0.0
2023-06-16 04:05:00,200,0.0,0.0
2023-06-16 04:05:00,207,72.5,60.0
2023-06-16 04:05:00,208,72.5,60.0
2023-06-16 04:05:00,209,0.0,0.0
2023-06-16 04:05:00,210,0.0,0.0
2023-06-16 04:05:00,211,72.5,60.0
2023-06-16 04:05:00,212,84.600006,80.323494
2023-06-16 04:05:00,213,0.0,0.0
2023-06-16 04:05:00,214,69.864197,69.864197
2023-06-16 04:05:00,215,71.310776,71.310776
2023-06-16 04:05:00,216,67.0,67.0
2023-06-16 04:05:00,217,27.0,20.99826
2023-06-16 04:05:00,218,27.0,20.99826
2023-06-16 04:05:00,219,27.0,20.99826
2023-06-16 04:05:00,220,0.0,0.0
2023-06-16 04:05:00,231,297.489563,270.0
2023-06-16 04:05:00,232,293.80072,270.0
2023-06-16 04:05:00,233,0.0,0.0
2023-06-16 04:05:00,234,0.0,0.0
2023-06-16 04:05:00,237,0.0,0.0
2023-06-16 04:05:00,238,0.0,0.0
2023-06-16 04:05:00,240,278.0,200.0
2023-06-16 04:05:00,241,136.0,100.0
2023-06-16 04:05:00,242,0.0,0.0
2023-06-16 04:05:00,243,0.0,0.0
2023-06-16 04:05:00,244,0.0,0.0
2023-06-16 04:05:00,247,0.0,0.0
2023-06-16 04:05:00,248,0.0,0.0
2023-06-16 04:05:00,249,0.0,0.0
2023-06-16 04:05:00,250,156.5,99.334106
2023-06-16 04:05:00,251,156.5,99.553833
2023-06-16 04:05:00,252,180.0,130.0
2023-06-16 04:05:00,253,0.0,0.0
2023-06-16 04:05:00,254,0.0,0.0
2023-06-16 04:05:00,255,241.5,175.0
2023-06-16 04:05:00,256,241.5,175.0
2023-06-16 04:05:00,257,261.0,222.0
2023-06-16 04:05:00,258,275.5,172.002289
2023-06-16 04:05:00,259,275.5,172.002289
2023-06-16 04:05:00,260,271.0,212.0
2023-06-16 04:05:00,264,10.0,5.000229
2023-06-16 04:05:00,265,0.0,0.0
2023-06-16 04:05:00,266,298.338989,230.0
2023-06-16 04:05:00,267,0.0,0.0
2023-06-16 04:05:00,268,0.0,0.0
2023-06-16 04:05:00,269,0.0,0.0
2023-06-16 04:05:00,270,0.0,0.0
2023-06-16 04:05:00,271,89.666664,75.0
2023-06-16 04:05:00,272,89.666664,75.0
2023-06-16 04:05:00,273,89.666664,75.0
2023-06-16 04:05:00,274,112.5,112.5
2023-06-16 04:05:00,275,157.0,100.0
2023-06-16 04:05:00,276,71.0,50.0
2023-06-16 04:05:00,277,155.0,100.0
2023-06-16 04:05:00,278,75.0,50.0
2023-06-16 04:05:00,279,0.0,0.0
2023-06-16 04:05:00,280,0.0,0.0
2023-06-16 04:05:00,281,161.0,100.0
2023-06-16 04:05:00,282,73.0,50.0
2023-06-16 04:05:00,283,159.0,100.0
2023-06-16 04:05:00,284,75.0,50.0
2023-06-16 04:05:00,285,159.0,100.0
2023-06-16 04:05:00,286,75.0,50.0
2023-06-16 04:05:00,287,0.0,0.0
2023-06-16 04:05:00,288,0.0,0.0
2023-06-16 04:05:00,289,160.0,100.0
2023-06-16 04:05:00,290,75.0,50.0
2023-06-16 04:05:00,291,96.0,53.471863
2023-06-16 04:05:00,292,96.0,53.025528
2023-06-16 04:05:00,293,0.0,0.0
2023-06-16 04:05:00,294,102.0,84.0
2023-06-16 04:05:00,299,183.0,133.0
2023-06-16 04:05:00,300,183.0,133.0
2023-06-16 04:05:00,301,178.5,133.0
2023-06-16 04:05:00,302,178.5,133.0
2023-06-16 04:05:00,303,204.0,128.999451
2023-06-16 04:05:00,304,198.0,128.999451
2023-06-16 04:05:00,305,375.0,310.000916
2023-06-16 04:05:00,306,356.0,297.007629
2023-06-16 04:05:00,307,304.70694,207.007019
2023-06-16 04:05:00,308,149.5,119.995728
2023-06-16 04:05:00,309,149.5,119.995728
2023-06-16 04:05:00,310,164.0,122.0
2023-06-16 04:05:00,311,0.0,0.0
2023-06-16 04:05:00,312,0.0,0.0
2023-06-16 04:05:00,313,0.0,0.0
2023-06-16 04:05:00,314,151.0,119.995728
2023-06-16 04:05:00,315,151.0,119.995728
2023-06-16 04:05:00,316,169.0,122.0
2023-06-16 04:05:00,317,0.0,0.0
2023-06-16 04:05:00,318,0.0,0.0
2023-06-16 04:05:00,319,0.0,0.0
2023-06-16 04:05:00,320,0.0,0.0
2023-06-16 04:05:00,321,0.0,0.0
2023-06-16 04:05:00,322,0.0,0.0
2023-06-16 04:05:00,323,165.5,122.0
2023-06-16 04:05:00,324,165.5,122.0
2023-06-16 04:05:00,325,176.0,136.0
2023-06-16 04:05:00,326,144.0,135.0
2023-06-16 04:05:00,327,142.622513,135.0
2023-06-16 04:05:00,328,176.0,150.0
2023-06-16 04:05:00,329,0.0,0.0
2023-06-16 04:05:00,330,0.0,0.0
2023-06-16 04:05:00,331,784.0,644.627686
2023-06-16 04:05:00,332,0.0,0.0
2023-06-16 04:05:00,333,0.0,0.0
2023-06-16 04:05:00,334,7.985049,0.0
2023-06-16 04:05:00,335,69.5,50.99826
2023-06-16 04:05:00,336,5.373949,0.0
2023-06-16 04:05:00,337,40.5,40.5
2023-06-16 04:05:00,338,40.5,40.5
2023-06-16 04:05:00,339,29.0,29.0
2023-06-16 04:05:00,340,818.0,677.207397
2023-06-16 04:05:00,341,777.0,673.88855
2023-06-16 04:05:00,342,166.0,135.0
2023-06-16 04:05:00,343,0.0,0.0
2023-06-16 04:05:00,344,0.0,0.0
2023-06-16 04:05:00,345,100.0,79.998932
2023-06-16 04:05:00,346,0.0,0.0
2023-06-16 04:05:00,347,163.0,163.0
2023-06-16 04:05:00,348,0.0,0.0
2023-06-16 04:05:00,349,0.0,0.0
2023-06-16 04:05:00,350,0.0,0.0
2023-06-16 04:05:00,351,0.0,0.0
2023-06-16 04:05:00,352,0.0,0.0
2023-06-16 04:05:00,353,0.0,0.0
2023-06-16 04:05:00,354,0.0,0.0
2023-06-16 04:05:00,355,0.0,0.0
2023-06-16 04:05:00,356,0.0,0.0
2023-06-16 04:05:00,357,12.5,10.0
2023-06-16 04:05:00,358,20.0,10.000153
2023-06-16 04:05:00,359,20.0,10.000153
2023-06-16 04:05:00,360,21.25,7.0
2023-06-16 04:05:00,361,21.25,7.0
2023-06-16 04:05:00,362,0.0,0.0
2023-06-16 04:05:00,363,21.25,10.0
2023-06-16 04:05:00,364,726.862061,665.0
2023-06-16 04:05:00,365,0.0,0.0
2023-06-16 04:05:00,366,0.0,0.0
2023-06-16 04:05:00,367,393.378143,355.0
2023-06-16 04:05:00,368,85.0,68.0
2023-06-16 04:05:00,369,85.0,70.415375
2023-06-16 04:05:00,370,85.0,68.0
2023-06-16 04:05:00,371,85.0,70.415375
2023-06-16 04:05:00,372,0.0,0.0
2023-06-16 04:05:00,373,0.0,0.0
2023-06-16 04:05:00,374,0.0,0.0
2023-06-16 04:05:00,375,0.0,0.0
2023-06-16 04:05:00,376,160.5,158.0
2023-06-16 04:05:00,377,160.5,158.0
2023-06-16 04:05:00,378,148.0,123.0
2023-06-16 04:05:00,379,0.0,0.0
2023-06-16 04:05:00,380,39.5,31.0
2023-06-16 04:05:00,381,2.161932,0.0
2023-06-16 04:05:00,382,163.5,129.972046
2023-06-16 04:05:00,383,163.5,129.972046
2023-06-16 04:05:00,384,188.0,129.972046
2023-06-16 04:05:00,385,270.5,188.018433
2023-06-16 04:05:00,386,270.5,187.697998
2023-06-16 04:05:00,387,275.0,204.0
2023-06-16 04:05:00,388,0.0,0.0
2023-06-16 04:05:00,389,0.0,0.0
2023-06-16 04:05:00,390,0.0,0.0
2023-06-16 04:05:00,419,287.0,160.002441
2023-06-16 04:05:00,420,287.0,160.002441
2023-06-16 04:05:00,421,268.0,160.002441
2023-06-16 04:05:00,422,253.0,186.0
2023-06-16 04:05:00,423,253.0,186.0
2023-06-16 04:05:00,432,301.0,220.0
2023-06-16 04:05:00,433,387.813416,267.0
2023-06-16 04:05:00,434,270.0,189.016327
2023-06-16 04:05:00,435,270.0,189.016327
2023-06-16 04:05:00,436,280.5,189.016327
2023-06-16 04:05:00,437,280.5,189.016327
2023-06-16 04:05:00,438,273.0,206.0
2023-06-16 04:05:00,439,285.0,206.0
2023-06-16 04:05:00,440,198.0,119.237717
2023-06-16 04:05:00,441,168.801682,124.034836
2023-06-16 04:05:00,442,194.0,121.636276
2023-06-16 04:05:00,443,25.0,20.037918
2023-06-16 04:05:00,444,0.0,0.0
2023-06-16 04:05:00,450,219.0,215.0
2023-06-16 04:05:00,451,83.0,83.0
2023-06-16 04:05:00,452,239.0,235.0
2023-06-16 04:05:00,453,113.0,113.0
2023-06-16 04:05:00,459,430.0,276.0
2023-06-16 04:05:00,467,10.75862,5.000153
2023-06-16 04:05:00,468,10.75862,4.000366
2023-06-16 04:05:00,469,0.0,0.0
2023-06-16 04:05:00,471,4.42486,0.0
2023-06-16 04:05:00,472,235.0,180.0
2023-06-16 04:05:00,473,120.0,90.0
2023-06-16 04:05:00,474,222.0,180.0
2023-06-16 04:05:00,475,128.0,90.0
2023-06-16 04:05:00,477,244.5,173.994461
2023-06-16 04:05:00,478,244.5,173.994461
2023-06-16 04:05:00,479,253.0,173.994461
2023-06-16 04:05:00,480,244.5,173.994461
2023-06-16 04:05:00,481,244.5,173.994461
2023-06-16 04:05:00,482,253.0,173.994461
2023-06-16 04:05:00,485,36.0,20.00061
2023-06-16 04:05:00,486,0.0,0.0
2023-06-16 04:05:00,487,0.0,0.0
2023-06-16 04:05:00,488,17.0,13.000565
2023-06-16 04:05:00,489,1001.0,795.0
2023-06-16 04:05:00,490,1002.0,795.0
2023-06-16 04:05:00,491,969.0,791.0
2023-06-16 04:05:00,492,0.0,0.0
2023-06-16 04:05:00,493,994.0,795.0
2023-06-16 04:05:00,494,992.0,795.0
2023-06-16 04:05:00,495,0.0,0.0
2023-06-16 04:05:00,496,299.999908,200.0
2023-06-16 04:05:00,497,0.0,0.0
2023-06-16 04:05:00,498,0.0,0.0
2023-06-16 04:05:00,499,347.0,265.0
2023-06-16 04:05:00,501,285.0,167.006409
2023-06-16 04:05:00,502,167.0,167.0
2023-06-16 04:05:00,503,288.0,204.0
2023-06-16 04:05:00,507,0.0,0.0
2023-06-16 04:05:00,508,0.0,0.0
2023-06-16 04:05:00,511,0.0,0.0
2023-06-16 04:05:00,512,0.0,0.0
2023-06-16 04:05:00,513,328.0,150.0
2023-06-16 04:05:00,514,141.0,120.0
2023-06-16 04:05:00,516,0.0,0.0
2023-06-16 04:05:00,521,939.0,767.359009
2023-06-16 04:05:00,522,939.0,750.810364
2023-06-16 04:05:00,523,0.0,0.0
2023-06-16 04:05:00,524,0.0,0.0
2023-06-16 04:05:00,525,0.0,0.0
2023-06-16 04:05:00,526,235.476257,131.0
2023-06-16 04:05:00,527,1357.0,1058.099976
2023-06-16 04:05:00,528,131.0,131.0
2023-06-16 04:05:00,529,831.519226,605.507019
2023-06-16 04:05:00,530,994.0,577.0
2023-06-16 04:05:00,533,0.0,0.0
2023-06-16 04:05:00,534,0.0,0.0
2023-06-16 04:05:00,535,0.0,0.0
2023-06-16 04:05:00,536,96.0,33.5
2023-06-16 04:05:00,537,96.0,33.5
2023-06-16 04:05:00,538,102.666672,84.0
2023-06-16 04:05:00,539,334.0,174.0
2023-06-16 04:05:00,540,165.0,87.0
2023-06-16 04:05:00,541,87.0,51.0
2023-06-16 04:05:00,542,44.0,25.5
2023-06-16 04:05:00,544,0.0,0.0
2023-06-16 04:05:00,545,1012.0,795.0
2023-06-16 04:05:00,546,0.0,0.0
2023-06-16 04:05:00,547,0.0,0.0
2023-06-16 04:05:00,548,0.0,0.0
2023-06-16 04:05:00,549,0.0,0.0
2023-06-16 04:05:00,550,0.0,0.0
2023-06-16 04:05:00,552,0.0,0.0
2023-06-16 04:05:00,553,0.0,0.0
2023-06-16 04:10:00,1,0.0,0.0
2023-06-16 04:10:00,2,0.0,0.0
2023-06-16 04:10:00,3,0.0,0.0
2023-06-16 04:10:00,4,480.0,330.0
2023-06-16 04:10:00,5,403.667023,364.991486
2023-06-16 04:10:00,6,0.0,0.0
2023-06-16 04:10:00,7,0.0,0.0
2023-06-16 04:10:00,8,0.0,0.0
2023-06-16 04:10:00,9,441.046509,364.917023
2023-06-16 04:10:00,10,441.091797,364.371613
2023-06-16 04:10:00,11,0.0,0.0
2023-06-16 04:10:00,12,0.0,0.0
2023-06-16 04:10:00,15,0.0,0.0
2023-06-16 04:10:00,16,487.933289,427.933289
2023-06-16 04:10:00,17,460.274811,420.274811
2023-06-16 04:10:00,18,0.0,0.0
2023-06-16 04:10:00,27,615.0,615.0
2023-06-16 04:10:00,28,612.0,612.0
2023-06-16 04:10:00,29,612.0,612.0
2023-06-16 04:10:00,33,0.0,0.0
2023-06-16 04:10:00,36,999.0,795.0
2023-06-16 04:10:00,37,992.0,795.0
2023-06-16 04:10:00,43,383.061615,281.0
2023-06-16 04:10:00,46,506.0,447.6539
2023-06-16 04:10:00,47,462.986359,409.996735
2023-06-16 04:10:00,48,462.713654,409.897614
2023-06-16 04:10:00,49,0.0,0.0
2023-06-16 04:10:00,50,0.0,0.0
2023-06-16 04:10:00,51,463.0,405.012726
2023-06-16 04:10:00,52,0.0,0.0
2023-06-16 04:10:00,53,0.0,0.0
2023-06-16 04:10:00,54,0.0,0.0
2023-06-16 04:10:00,55,0.0,0.0
2023-06-16 04:10:00,56,0.0,0.0
2023-06-16 04:10:00,57,0.0,0.0
2023-06-16 04:10:00,58,136.5,135.0
2023-06-16 04:10:00,59,136.5,135.0
2023-06-16 04:10:00,60,175.0,150.0
2023-06-16 04:10:00,61,353.0,280.0
2023-06-16 04:10:00,62,0.0,0.0
2023-06-16 04:10:00,63,0.0,0.0
2023-06-16 04:10:00,64,332.485596,281.056061
2023-06-16 04:10:00,65,0.0,0.0
2023-06-16 04:10:00,66,378.282257,314.109528
2023-06-16 04:10:00,67,385.770782,332.830719
2023-06-16 04:10:00,68,396.11087,354.775421
2023-06-16 04:10:00,69,830.156738,670.163574
2023-06-16 04:10:00,70,853.352966,670.621338
2023-06-16 04:10:00,71,0.0,0.0
2023-06-16 04:10:00,72,0.0,0.0
2023-06-16 04:10:00,73,0.0,0.0
2023-06-16 04:10:00,74,0.0,0.0
2023-06-16 04:10:00,75,0.0,0.0
2023-06-16 04:10:00,76,0.0,0.0
2023-06-16 04:10:00,77,0.0,0.0
2023-06-16 04:10:00,78,0.0,0.0
2023-06-16 04:10:00,79,0.0,0.0
2023-06-16 04:10:00,80,0.0,0.0
2023-06-16 04:10:00,83,450.564667,361.20517
2023-06-16 04:10:00,84,0.0,0.0
2023-06-16 04:10:00,85,394.359772,320.0
2023-06-16 04:10:00,86,0.0,0.0
2023-06-16 04:10:00,87,442.687103,342.687103
2023-06-16 04:10:00,88,0.0,0.0
2023-06-16 04:10:00,89,455.993927,380.018097
2023-06-16 04:10:00,90,78.801102,0.0
2023-06-16 04:10:00,91,807.006042,750.0
2023-06-16 04:10:00,92,705.920654,635.0
2023-06-16 04:10:00,95,0.0,0.0
2023-06-16 04:10:00,96,0.0,0.0
2023-06-16 04:10:00,97,0.0,0.0
2023-06-16 04:10:00,98,0.0,0.0
2023-06-16 04:10:00,99,357.611115,261.0
2023-06-16 04:10:00,100,0.0,0.0
2023-06-16 04:10:00,101,0.0,0.0
2023-06-16 04:10:00,102,0.0,0.0
2023-06-16 04:10:00,103,0.0,0.0
2023-06-16 04:10:00,104,0.0,0.0
2023-06-16 04:10:00,105,0.0,0.0
2023-06-16 04:10:00,106,0.0,0.0
2023-06-16 04:10:00,107,0.0,0.0
2023-06-16 04:10:00,108,0.0,0.0
2023-06-16 04:10:00,112,0.0,0.0
2023-06-16 04:10:00,113,11.050714,0.0
2023-06-16 04:10:00,114,0.0,0.0
2023-06-16 04:10:00,115,921.0,752.332947
2023-06-16 04:10:00,116,917.99292,750.045654
2023-06-16 04:10:00,117,0.0,0.0
2023-06-16 04:10:00,118,0.0,0.0
2023-06-16 04:10:00,119,0.0,0.0
2023-06-16 04:10:00,120,100.0,60.000153
2023-06-16 04:10:00,126,0.0,0.0
2023-06-16 04:10:00,127,0.0,0.0
2023-06-16 04:10:00,128,998.0,750.0
2023-06-16 04:10:00,129,995.0,750.0
2023-06-16 04:10:00,130,0.0,0.0
2023-06-16 04:10:00,131,987.0,718.0
2023-06-16 04:10:00,132,948.0,758.0
2023-06-16 04:10:00,133,971.0,755.0
2023-06-16 04:10:00,134,281.985657,175.0
2023-06-16 04:10:00,135,291.0,210.0
2023-06-16 04:10:00,136,155.5,109.996994
2023-06-16 04:10:00,137,155.5,109.996994
2023-06-16 04:10:00,138,180.0,120.0
2023-06-16 04:10:00,139,282.0,196.0
2023-06-16 04:10:00,140,282.0,196.0
2023-06-16 04:10:00,141,271.0,188.0
2023-06-16 04:10:00,142,0.0,0.0
2023-06-16 04:10:00,143,0.0,0.0
2023-06-16 04:10:00,144,0.0,0.0
2023-06-16 04:10:00,145,160.0,88.436272
2023-06-16 04:10:00,146,160.0,88.436272
2023-06-16 04:10:00,147,172.0,104.0
2023-06-16 04:10:00,150,38.0,29.999542
2023-06-16 04:10:00,151,5.941463,0.0
2023-06-16 04:10:00,152,15.0,14.999771
2023-06-16 04:10:00,153,0.0,0.0
2023-06-16 04:10:00,154,231.0,141.003876
2023-06-16 04:10:00,155,122.0,70.501938
2023-06-16 04:10:00,156,387.99704,350.0
2023-06-16 04:10:00,158,0.0,0.0
2023-06-16 04:10:00,159,0.0,0.0
2023-06-16 04:10:00,160,0.0,0.0
2023-06-16 04:10:00,161,0.0,0.0
2023-06-16 04:10:00,162,0.0,0.0
2023-06-16 04:10:00,166,0.0,0.0
2023-06-16 04:10:00,167,91.0,64.0
2023-06-16 04:10:00,168,42.0,29.999542
2023-06-16 04:10:00,169,143.0,104.99588
2023-06-16 04:10:00,170,143.0,104.99588
2023-06-16 04:10:00,171,166.0,104.99588
2023-06-16 04:10:00,172,141.0,110.000916
2023-06-16 04:10:00,173,141.0,110.000916
2023-06-16 04:10:00,174,167.0,110.000916
2023-06-16 04:10:00,175,0.0,0.0
2023-06-16 04:10:00,176,289.0,162.0
2023-06-16 04:10:00,177,148.0,108.0
2023-06-16 04:10:00,178,10.467451,0.0
2023-06-16 04:10:00,179,0.0,0.0
2023-06-16 04:10:00,180,0.0,0.0
2023-06-16 04:10:00,181,0.0,0.0
2023-06-16 04:10:00,182,0.0,0.0
2023-06-16 04:10:00,183,0.0,0.0
2023-06-16 04:10:00,184,149.5,119.995728
2023-06-16 04:10:00,185,149.5,114.0
2023-06-16 04:10:00,186,180.0,122.0
2023-06-16 04:10:00,187,0.0,0.0
2023-06-16 04:10:00,188,0.0,0.0
2023-06-16 04:10:00,189,0.0,0.0
2023-06-16 04:10:00,190,1000.0,795.0
2023-06-16 04:10:00,191,999.0,795.0
2023-06-16 04:10:00,193,0.0,0.0
2023-06-16 04:10:00,194,12.719484,11.999903
2023-06-16 04:10:00,195,26.01713,10.0
2023-06-16 04:10:00,196,0.0,0.0
2023-06-16 04:10:00,197,0.0,0.0
2023-06-16 04:10:00,198,0.0,0.0
2023-06-16 04:10:00,200,0.0,0.0
2023-06-16 04:10:00,207,72.5,60.0
2023-06-16 04:10:00,208,72.5,60.0
2023-06-16 04:10:00,209,0.0,0.0
2023-06-16 04:10:00,210,0.0,0.0
2023-06-16 04:10:00,211,72.5,60.0
2023-06-16 04:10:00,212,84.600006,80.323494
2023-06-16 04:10:00,213,0.0,0.0
2023-06-16 04:10:00,214,69.864197,69.864197
2023-06-16 04:10:00,215,71.310776,71.310776
2023-06-16 04:10:00,216,67.0,67.0
2023-06-16 04:10:00,217,27.0,20.99826
2023-06-16 04:10:00,218,27.0,20.99826
2023-06-16 04:10:00,219,27.0,20.99826
2023-06-16 04:10:00,220,0.0,0.0
2023-06-16 04:10:00,231,297.489563,270.0
2023-06-16 04:10:00,232,293.80072,270.0
2023-06-16 04:10:00,233,0.0,0.0
2023-06-16 04:10:00,234,0.0,0.0
2023-06-16 04:10:00,237,0.0,0.0
2023-06-16 04:10:00,238,0.0,0.0
2023-06-16 04:10:00,240,278.0,200.0
2023-06-16 04:10:00,241,136.0,100.0
2023-06-16 04:10:00,242,0.0,0.0
2023-06-16 04:10:00,243,0.0,0.0
2023-06-16 04:10:00,244,0.0,0.0
2023-06-16 04:10:00,247,0.0,0.0
2023-06-16 04:10:00,248,0.0,0.0
2023-06-16 04:10:00,249,0.0,0.0
2023-06-16 04:10:00,250,156.5,99.334106
2023-06-16 04:10:00,251,156.5,99.553833
2023-06-16 04:10:00,252,180.0,130.0
2023-06-16 04:10:00,253,0.0,0.0
2023-06-16 04:10:00,254,0.0,0.0
2023-06-16 04:10:00,255,241.5,175.0
2023-06-16 04:10:00,256,241.5,175.0
2023-06-16 04:10:00,257,261.0,222.0
2023-06-16 04:10:00,258,275.5,172.002289
2023-06-16 04:10:00,259,275.5,172.002289
2023-06-16 04:10:00,260,271.0,212.0
2023-06-16 04:10:00,264,10.0,5.000229
2023-06-16 04:10:00,265,0.0,0.0
2023-06-16 04:10:00,266,298.338989,230.0
2023-06-16 04:10:00,267,0.0,0.0
2023-06-16 04:10:00,268,0.0,0.0
2023-06-16 04:10:00,269,0.0,0.0
2023-06-16 04:10:00,270,0.0,0.0
2023-06-16 04:10:00,271,89.666664,75.0
2023-06-16 04:10:00,272,89.666664,75.0
2023-06-16 04:10:00,273,89.666664,75.0
2023-06-16 04:10:00,274,112.5,112.5
2023-06-16 04:10:00,275,157.0,100.0
2023-06-16 04:10:00,276,71.0,50.0
2023-06-16 04:10:00,277,155.0,100.0
2023-06-16 04:10:00,278,75.0,50.0
2023-06-16 04:10:00,279,0.0,0.0
2023-06-16 04:10:00,280,0.0,0.0
2023-06-16 04:10:00,281,161.0,100.0
2023-06-16 04:10:00,282,73.0,50.0
2023-06-16 04:10:00,283,159.0,100.0
2023-06-16 04:10:00,284,75.0,50.0
2023-06-16 04:10:00,285,159.0,100.0
2023-06-16 04:10:00,286,75.0,50.0
2023-06-16 04:10:00,287,0.0,0.0
2023-06-16 04:10:00,288,0.0,0.0
2023-06-16 04:10:00,289,160.0,100.0
2023-06-16 04:10:00,290,75.0,50.0
2023-06-16 04:10:00,291,96.0,53.471863
2023-06-16 04:10:00,292,96.0,53.025528
2023-06-16 04:10:00,293,0.0,0.0
2023-06-16 04:10:00,294,102.0,84.0
2023-06-16 04:10:00,299,183.0,133.0
2023-06-16 04:10:00,300,183.0,133.0
2023-06-16 04:10:00,301,178.5,133.0
2023-06-16 04:10:00,302,178.5,133.0
2023-06-16 04:10:00,303,204.0,128.999451
2023-06-16 04:10:00,304,198.0,128.999451
2023-06-16 04:10:00,305,375.0,310.000916
2023-06-16 04:10:00,306,356.0,297.007629
2023-06-16 04:10:00,307,304.70694,207.007019
2023-06-16 04:10:00,308,149.5,119.995728
2023-06-16 04:10:00,309,149.5,119.995728
2023-06-16 04:10:00,310,164.0,122.0
2023-06-16 04:10:00,311,0.0,0.0
2023-06-16 04:10:00,312,0.0,0.0
2023-06-16 04:10:00,313,0.0,0.0
2023-06-16 04:10:00,314,151.0,119.995728
2023-06-16 04:10:00,315,151.0,119.995728
2023-06-16 04:10:00,316,169.0,122.0
2023-06-16 04:10:00,317,0.0,0.0
2023-06-16 04:10:00,318,0.0,0.0
2023-06-16 04:10:00,319,0.0,0.0
2023-06-16 04:10:00,320,0.0,0.0
2023-06-16 04:10:00,321,0.0,0.0
2023-06-16 04:10:00,322,0.0,0.0
2023-06-16 04:10:00,323,165.5,122.0
2023-06-16 04:10:00,324,165.5,122.0
2023-06-16 04:10:00,325,176.0,136.0
2023-06-16 04:10:00,326,144.0,135.0
2023-06-16 04:10:00,327,142.622513,135.0
2023-06-16 04:10:00,328,176.0,150.0
2023-06-16 04:10:00,329,0.0,0.0
2023-06-16 04:10:00,330,0.0,0.0
2023-06-16 04:10:00,331,784.0,644.627686
2023-06-16 04:10:00,332,0.0,0.0
2023-06-16 04:10:00,333,0.0,0.0
2023-06-16 04:10:00,334,7.985049,0.0
2023-06-16 04:10:00,335,69.5,50.99826
2023-06-16 04:10:00,336,5.373949,0.0
2023-06-16 04:10:00,337,40.5,40.5
2023-06-16 04:10:00,338,40.5,40.5
2023-06-16 04:10:00,339,29.0,29.0
2023-06-16 04:10:00,340,818.0,677.207397
2023-06-16 04:10:00,341,777.0,673.88855
2023-06-16 04:10:00,342,166.0,135.0
2023-06-16 04:10:00,343,0.0,0.0
2023-06-16 04:10:00,344,0.0,0.0
2023-06-16 04:10:00,345,100.0,79.998932
2023-06-16 04:10:00,346,0.0,0.0
2023-06-16 04:10:00,347,163.0,163.0
2023-06-16 04:10:00,348,0.0,0.0
2023-06-16 04:10:00,349,0.0,0.0
2023-06-16 04:10:00,350,0.0,0.0
2023-06-16 04:10:00,351,0.0,0.0
2023-06-16 04:10:00,352,0.0,0.0
2023-06-16 04:10:00,353,0.0,0.0
2023-06-16 04:10:00,354,0.0,0.0
2023-06-16 04:10:00,355,0.0,0.0
2023-06-16 04:10:00,356,0.0,0.0
2023-06-16 04:10:00,357,12.5,10.0
2023-06-16 04:10:00,358,20.0,10.000153
2023-06-16 04:10:00,359,20.0,10.000153
2023-06-16 04:10:00,360,21.25,7.0
2023-06-16 04:10:00,361,21.25,7.0
2023-06-16 04:10:00,362,0.0,0.0
2023-06-16 04:10:00,363,21.25,10.0
2023-06-16 04:10:00,364,726.862061,665.0
2023-06-16 04:10:00,365,0.0,0.0
2023-06-16 04:10:00,366,0.0,0.0
2023-06-16 04:10:00,367,393.378143,355.0
2023-06-16 04:10:00,368,85.0,68.0
2023-06-16 04:10:00,369,85.0,70.415375
2023-06-16 04:10:00,370,85.0,68.0
2023-06-16 04:10:00,371,85.0,70.415375
2023-06-16 04:10:00,372,0.0,0.0
2023-06-16 04:10:00,373,0.0,0.0
2023-06-16 04:10:00,374,0.0,0.0
2023-06-16 04:10:00,375,0.0,0.0
2023-06-16 04:10:00,376,160.5,158.0
2023-06-16 04:10:00,377,160.5,158.0
2023-06-16 04:10:00,378,148.0,123.0
2023-06-16 04:10:00,379,0.0,0.0
2023-06-16 04:10:00,380,39.5,31.0
2023-06-16 04:10:00,381,2.161932,0.0
2023-06-16 04:10:00,382,163.5,129.972046
2023-06-16 04:10:00,383,163.5,129.972046
2023-06-16 04:10:00,384,188.0,129.972046
2023-06-16 04:10:00,385,270.5,188.018433
2023-06-16 04:10:00,386,270.5,187.697998
2023-06-16 04:10:00,387,275.0,204.0
2023-06-16 04:10:00,388,0.0,0.0
2023-06-16 04:10:00,389,0.0,0.0
2023-06-16 04:10:00,390,0.0,0.0
2023-06-16 04:10:00,419,287.0,160.002441
2023-06-16 04:10:00,420,287.0,160.002441
2023-06-16 04:10:00,421,268.0,160.002441
2023-06-16 04:10:00,422,253.0,186.0
2023-06-16 04:10:00,423,253.0,186.0
2023-06-16 04:10:00,432,301.0,220.0
2023-06-16 04:10:00,433,387.813416,267.0
2023-06-16 04:10:00,434,270.0,189.016327
2023-06-16 04:10:00,435,270.0,189.016327
2023-06-16 04:10:00,436,280.5,189.016327
2023-06-16 04:10:00,437,280.5,189.016327
2023-06-16 04:10:00,438,273.0,206.0
2023-06-16 04:10:00,439,285.0,206.0
2023-06-16 04:10:00,440,198.0,119.237717
2023-06-16 04:10:00,441,168.801682,124.034836
2023-06-16 04:10:00,442,194.0,121.636276
2023-06-16 04:10:00,443,25.0,20.037918
2023-06-16 04:10:00,444,0.0,0.0
2023-06-16 04:10:00,450,219.0,215.0
2023-06-16 04:10:00,451,83.0,83.0
2023-06-16 04:10:00,452,239.0,235.0
2023-06-16 04:10:00,453,113.0,113.0
2023-06-16 04:10:00,459,430.0,276.0
2023-06-16 04:10:00,467,10.75862,5.000153
2023-06-16 04:10:00,468,10.75862,4.000366
2023-06-16 04:10:00,469,0.0,0.0
2023-06-16 04:10:00,471,4.42486,0.0
2023-06-16 04:10:00,472,235.0,180.0
2023-06-16 04:10:00,473,120.0,90.0
2023-06-16 04:10:00,474,222.0,180.0
2023-06-16 04:10:00,475,128.0,90.0
2023-06-16 04:10:00,477,244.5,173.994461
2023-06-16 04:10:00,478,244.5,173.994461
2023-06-16 04:10:00,479,253.0,173.994461
2023-06-16 04:10:00,480,244.5,173.994461
2023-06-16 04:10:00,481,244.5,173.994461
2023-06-16 04:10:00,482,253.0,173.994461
2023-06-16 04:10:00,485,36.0,20.00061
2023-06-16 04:10:00,486,0.0,0.0
2023-06-16 04:10:00,487,0.0,0.0
2023-06-16 04:10:00,488,17.0,13.000565
2023-06-16 04:10:00,489,1001.0,795.0
2023-06-16 04:10:00,490,1002.0,795.0
2023-06-16 04:10:00,491,969.0,791.0
2023-06-16 04:10:00,492,0.0,0.0
2023-06-16 04:10:00,493,994.0,795.0
2023-06-16 04:10:00,494,992.0,795.0
2023-06-16 04:10:00,495,0.0,0.0
2023-06-16 04:10:00,496,299.999908,200.0
2023-06-16 04:10:00,497,0.0,0.0
2023-06-16 04:10:00,498,0.0,0.0
2023-06-16 04:10:00,499,347.0,265.0
2023-06-16 04:10:00,501,285.0,167.006409
2023-06-16 04:10:00,502,167.0,167.0
2023-06-16 04:10:00,503,288.0,204.0
2023-06-16 04:10:00,507,0.0,0.0
2023-06-16 04:10:00,508,0.0,0.0
2023-06-16 04:10:00,511,0.0,0.0
2023-06-16 04:10:00,512,0.0,0.0
2023-06-16 04:10:00,513,328.0,150.0
2023-06-16 04:10:00,514,141.0,120.0
2023-06-16 04:10:00,516,0.0,0.0
2023-06-16 04:10:00,521,939.0,767.359009
2023-06-16 04:10:00,522,939.0,750.810364
2023-06-16 04:10:00,523,0.0,0.0
2023-06-16 04:10:00,524,0.0,0.0
2023-06-16 04:10:00,525,0.0,0.0
2023-06-16 04:10:00,526,235.476257,131.0
2023-06-16 04:10:00,527,1357.0,1058.099976
2023-06-16 04:10:00,528,131.0,131.0
2023-06-16 04:10:00,529,831.519226,605.507019
2023-06-16 04:10:00,530,994.0,577.0
2023-06-16 04:10:00,533,0.0,0.0
2023-06-16 04:10:00,534,0.0,0.0
2023-06-16 04:10:00,535,0.0,0.0
2023-06-16 04:10:00,536,96.0,33.5
2023-06-16 04:10:00,537,96.0,33.5
2023-06-16 04:10:00,538,102.666672,84.0
2023-06-16 04:10:00,539,334.0,174.0
2023-06-16 04:10:00,540,165.0,87.0
2023-06-16 04:10:00,541,87.0,51.0
2023-06-16 04:10:00,542,44.0,25.5
2023-06-16 04:10:00,544,0.0,0.0
2023-06-16 04:10:00,545,1012.0,795.0
2023-06-16 04:10:00,546,0.0,0.0
2023-06-16 04:10:00,547,0.0,0.0
2023-06-16 04:10:00,548,0.0,0.0
2023-06-16 04:10:00,549,0.0,0.0
2023-06-16 04:10:00,550,0.0,0.0
2023-06-16 04:10:00,552,0.0,0.0
2023-06-16 04:10:00,553,0.0,0.0
2023-06-16 04:15:00,1,0.0,0.0
2023-06-16 04:15:00,2,0.0,0.0
2023-06-16 04:15:00,3,0.0,0.0
2023-06-16 04:15:00,4,480.0,330.0
2023-06-16 04:15:00,5,403.667023,364.991486
2023-06-16 04:15:00,6,0.0,0.0
2023-06-16 04:15:00,7,0.0,0.0
2023-06-16 04:15:00,8,0.0,0.0
2023-06-16 04:15:00,9,441.046509,364.917023
2023-06-16 04:15:00,10,441.091797,364.371613
2023-06-16 04:15:00,11,0.0,0.0
2023-06-16 04:15:00,12,0.0,0.0
2023-06-16 04:15:00,15,0.0,0.0
2023-06-16 04:15:00,16,487.933289,427.933289
2023-06-16 04:15:00,17,460.274811,420.274811
2023-06-16 04:15:00,18,0.0,0.0
2023-06-16 04:15:00,27,615.0,615.0
2023-06-16 04:15:00,28,612.0,612.0
2023-06-16 04:15:00,29,612.0,612.0
2023-06-16 04:15:00,33,0.0,0.0
2023-06-16 04:15:00,36,999.0,795.0
2023-06-16 04:15:00,37,992.0,795.0
2023-06-16 04:15:00,43,383.061615,281.0
2023-06-16 04:15:00,46,506.0,447.6539
2023-06-16 04:15:00,47,462.986359,409.996735
2023-06-16 04:15:00,48,462.713654,409.897614
2023-06-16 04:15:00,49,0.0,0.0
2023-06-16 04:15:00,50,0.0,0.0
2023-06-16 04:15:00,51,463.0,405.012726
2023-06-16 04:15:00,52,0.0,0.0
2023-06-16 04:15:00,53,0.0,0.0
2023-06-16 04:15:00,54,0.0,0.0
2023-06-16 04:15:00,55,0.0,0.0
2023-06-16 04:15:00,56,0.0,0.0
2023-06-16 04:15:00,57,0.0,0.0
2023-06-16 04:15:00,58,136.5,135.0
2023-06-16 04:15:00,59,136.5,135.0
2023-06-16 04:15:00,60,175.0,150.0
2023-06-16 04:15:00,61,353.0,280.0
2023-06-16 04:15:00,62,0.0,0.0
2023-06-16 04:15:00,63,0.0,0.0
2023-06-16 04:15:00,64,332.485596,281.056061
2023-06-16 04:15:00,65,0.0,0.0
2023-06-16 04:15:00,66,378.282257,314.109528
2023-06-16 04:15:00,67,385.770782,332.830719
2023-06-16 04:15:00,68,396.11087,354.775421
2023-06-16 04:15:00,69,830.156738,670.163574
2023-06-16 04:15:00,70,853.352966,670.621338
2023-06-16 04:15:00,71,0.0,0.0
2023-06-16 04:15:00,72,0.0,0.0
2023-06-16 04:15:00,73,0.0,0.0
2023-06-16 04:15:00,74,0.0,0.0
2023-06-16 04:15:00,75,0.0,0.0
2023-06-16 04:15:00,76,0.0,0.0
2023-06-16 04:15:00,77,0.0,0.0
2023-06-16 04:15:00,78,0.0,0.0
2023-06-16 04:15:00,79,0.0,0.0
2023-06-16 04:15:00,80,0.0,0.0
2023-06-16 04:15:00,83,450.564667,361.20517
2023-06-16 04:15:00,84,0.0,0.0
2023-06-16 04:15:00,85,394.359772,320.0
2023-06-16 04:15:00,86,0.0,0.0
2023-06-16 04:15:00,87,442.687103,342.687103
2023-06-16 04:15:00,88,0.0,0.0
2023-06-16 04:15:00,89,455.993927,380.018097
2023-06-16 04:15:00,90,78.801102,0.0
2023-06-16 04:15:00,91,807.006042,750.0
2023-06-16 04:15:00,92,705.920654,635.0
2023-06-16 04:15:00,95,0.0,0.0
2023-06-16 04:15:00,96,0.0,0.0
2023-06-16 04:15:00,97,0.0,0.0
2023-06-16 04:15:00,98,0.0,0.0
2023-06-16 04:15:00,99,357.611115,261.0
2023-06-16 04:15:00,100,0.0,0.0
2023-06-16 04:15:00,101,0.0,0.0
2023-06-16 04:15:00,102,0.0,0.0
2023-06-16 04:15:00,103,0.0,0.0
2023-06-16 04:15:00,104,0.0,0.0
2023-06-16 04:15:00,105,0.0,0.0
2023-06-16 04:15:00,106,0.0,0.0
2023-06-16 04:15:00,107,0.0,0.0
2023-06-16 04:15:00,108,0.0,0.0
2023-06-16 04:15:00,112,0.0,0.0
2023-06-16 04:15:00,113,11.050714,0.0
2023-06-16 04:15:00,114,0.0,0.0
2023-06-16 04:15:00,115,921.0,752.332947
2023-06-16 04:15:00,116,917.99292,750.045654
2023-06-16 04:15:00,117,0.0,0.0
2023-06-16 04:15:00,118,0.0,0.0
2023-06-16 04:15:00,119,0.0,0.0
2023-06-16 04:15:00,120,100.0,60.000153
2023-06-16 04:15:00,126,0.0,0.0
2023-06-16 04:15:00,127,0.0,0.0
2023-06-16 04:15:00,128,998.0,750.0
2023-06-16 04:15:00,129,995.0,750.0
2023-06-16 04:15:00,130,0.0,0.0
2023-06-16 04:15:00,131,987.0,718.0
2023-06-16 04:15:00,132,948.0,758.0
2023-06-16 04:15:00,133,971.0,755.0
2023-06-16 04:15:00,134,281.985657,175.0
2023-06-16 04:15:00,135,291.0,210.0
2023-06-16 04:15:00,136,155.5,109.996994
2023-06-16 04:15:00,137,155.5,109.996994
2023-06-16 04:15:00,138,180.0,120.0
2023-06-16 04:15:00,139,282.0,196.0
2023-06-16 04:15:00,140,282.0,196.0
2023-06-16 04:15:00,141,271.0,188.0
2023-06-16 04:15:00,142,0.0,0.0
2023-06-16 04:15:00,143,0.0,0.0
2023-06-16 04:15:00,144,0.0,0.0
2023-06-16 04:15:00,145,160.0,88.436272
2023-06-16 04:15:00,146,160.0,88.436272
2023-06-16 04:15:00,147,172.0,104.0
2023-06-16 04:15:00,150,38.0,29.999542
2023-06-16 04:15:00,151,5.941463,0.0
2023-06-16 04:15:00,152,15.0,14.999771
2023-06-16 04:15:00,153,0.0,0.0
2023-06-16 04:15:00,154,231.0,141.003876
2023-06-16 04:15:00,155,122.0,70.501938
2023-06-16 04:15:00,156,387.99704,350.0
2023-06-16 04:15:00,158,0.0,0.0
2023-06-16 04:15:00,159,0.0,0.0
2023-06-16 04:15:00,160,0.0,0.0
2023-06-16 04:15:00,161,0.0,0.0
2023-06-16 04:15:00,162,0.0,0.0
2023-06-16 04:15:00,166,0.0,0.0
2023-06-16 04:15:00,167,91.0,64.0
2023-06-16 04:15:00,168,42.0,29.999542
2023-06-16 04:15:00,169,143.0,104.99588
2023-06-16 04:15:00,170,143.0,104.99588
2023-06-16 04:15:00,171,166.0,104.99588
2023-06-16 04:15:00,172,141.0,110.000916
2023-06-16 04:15:00,173,141.0,110.000916
2023-06-16 04:15:00,174,167.0,110.000916
2023-06-16 04:15:00,175,0.0,0.0
2023-06-16 04:15:00,176,289.0,162.0
2023-06-16 04:15:00,177,148.0,108.0
2023-06-16 04:15:00,178,10.467451,0.0
2023-06-16 04:15:00,179,0.0,0.0
2023-06-16 04:15:00,180,0.0,0.0
2023-06-16 04:15:00,181,0.0,0.0
2023-06-16 04:15:00,182,0.0,0.0
2023-06-16 04:15:00,183,0.0,0.0
2023-06-16 04:15:00,184,149.5,119.995728
2023-06-16 04:15:00,185,149.5,114.0
2023-06-16 04:15:00,186,180.0,122.0
2023-06-16 04:15:00,187,0.0,0.0
2023-06-16 04:15:00,188,0.0,0.0
2023-06-16 04:15:00,189,0.0,0.0
2023-06-16 04:15:00,190,1000.0,795.0
2023-06-16 04:15:00,191,999.0,795.0
2023-06-16 04:15:00,193,0.0,0.0
2023-06-16 04:15:00,194,12.719484,11.999903
2023-06-16 04:15:00,195,26.01713,10.0
2023-06-16 04:15:00,196,0.0,0.0
2023-06-16 04:15:00,197,0.0,0.0
2023-06-16 04:15:00,198,0.0,0.0
2023-06-16 04:15:00,200,0.0,0.0
2023-06-16 04:15:00,207,72.5,60.0
2023-06-16 04:15:00,208,72.5,60.0
2023-06-16 04:15:00,209,0.0,0.0
2023-06-16 04:15:00,210,0.0,0.0
2023-06-16 04:15:00,211,72.5,60.0
2023-06-16 04:15:00,212,84.600006,80.323494
2023-06-16 04:15:00,213,0.0,0.0
2023-06-16 04:15:00,214,69.864197,69.864197
2023-06-16 04:15:00,215,71.310776,71.310776
2023-06-16 04:15:00,216,67.0,67.0
2023-06-16 04:15:00,217,27.0,20.99826
2023-06-16 04:15:00,218,27.0,20.99826
2023-06-16 04:15:00,219,27.0,20.99826
2023-06-16 04:15:00,220,0.0,0.0
2023-06-16 04:15:00,231,297.489563,270.0
2023-06-16 04:15:00,232,293.80072,270.0
2023-06-16 04:15:00,233,0.0,0.0
2023-06-16 04:15:00,234,0.0,0.0
2023-06-16 04:15:00,237,0.0,0.0
2023-06-16 04:15:00,238,0.0,0.0
2023-06-16 04:15:00,240,278.0,200.0
2023-06-16 04:15:00,241,136.0,100.0
2023-06-16 04:15:00,242,0.0,0.0
2023-06-16 04:15:00,243,0.0,0.0
2023-06-16 04:15:00,244,0.0,0.0
2023-06-16 04:15:00,247,0.0,0.0
2023-06-16 04:15:00,248,0.0,0.0
2023-06-16 04:15:00,249,0.0,0.0
2023-06-16 04:15:00,250,156.5,99.334106
2023-06-16 04:15:00,251,156.5,99.553833
2023-06-16 04:15:00,252,180.0,130.0
2023-06-16 04:15:00,253,0.0,0.0
2023-06-16 04:15:00,254,0.0,0.0
2023-06-16 04:15:00,255,241.5,175.0
2023-06-16 04:15:00,256,241.5,175.0
2023-06-16 04:15:00,257,261.0,222.0
2023-06-16 04:15:00,258,275.5,172.002289
2023-06-16 04:15:00,259,275.5,172.002289
2023-06-16 04:15:00,260,271.0,212.0
2023-06-16 04:15:00,264,10.0,5.000229
2023-06-16 04:15:00,265,0.0,0.0
2023-06-16 04:15:00,266,298.338989,230.0
2023-06-16 04:15:00,267,0.0,0.0
2023-06-16 04:15:00,268,0.0,0.0
2023-06-16 04:15:00,269,0.0,0.0
2023-06-16 04:15:00,270,0.0,0.0
2023-06-16 04:15:00,271,89.666664,75.0
2023-06-16 04:15:00,272,89.666664,75.0
2023-06-16 04:15:00,273,89.666664,75.0
2023-06-16 04:15:00,274,112.5,112.5
2023-06-16 04:15:00,275,157.0,100.0
2023-06-16 04:15:00,276,71.0,50.0
2023-06-16 04:15:00,277,155.0,100.0
2023-06-16 04:15:00,278,75.0,50.0
2023-06-16 04:15:00,279,0.0,0.0
2023-06-16 04:15:00,280,0.0,0.0
2023-06-16 04:15:00,281,161.0,100.0
2023-06-16 04:15:00,282,73.0,50.0
2023-06-16 04:15:00,283,159.0,100.0
2023-06-16 04:15:00,284,75.0,50.0
2023-06-16 04:15:00,285,159.0,100.0
2023-06-16 04:15:00,286,75.0,50.0
2023-06-16 04:15:00,287,0.0,0.0
2023-06-16 04:15:00,288,0.0,0.0
2023-06-16 04:15:00,289,160.0,100.0
2023-06-16 04:15:00,290,75.0,50.0
2023-06-16 04:15:00,291,96.0,53.471863
2023-06-16 04:15:00,292,96.0,53.025528
2023-06-16 04:15:00,293,0.0,0.0
2023-06-16 04:15:00,294,102.0,84.0
2023-06-16 04:15:00,299,183.0,133.0
2023-06-16 04:15:00,300,183.0,133.0
2023-06-16 04:15:00,301,178.5,133.0
2023-06-16 04:15:00,302,178.5,133.0
2023-06-16 04:15:00,303,204.0,128.999451
2023-06-16 04:15:00,304,198.0,128.999451
2023-06-16 04:15:00,305,375.0,310.000916
2023-06-16 04:15:00,306,356.0,297.007629
2023-06-16 04:15:00,307,304.70694,207.007019
2023-06-16 04:15:00,308,149.5,119.995728
2023-06-16 04:15:00,309,149.5,119.995728
2023-06-16 04:15:00,310,164.0,122.0
2023-06-16 04:15:00,311,0.0,0.0
2023-06-16 04:15:00,312,0.0,0.0
2023-06-16 04:15:00,313,0.0,0.0
2023-06-16 04:15:00,314,151.0,119.995728
2023-06-16 04:15:00,315,151.0,119.995728
2023-06-16 04:15:00,316,169.0,122.0
2023-06-16 04:15:00,317,0.0,0.0
2023-06-16 04:15:00,318,0.0,0.0
2023-06-16 04:15:00,319,0.0,0.0
2023-06-16 04:15:00,320,0.0,0.0
2023-06-16 04:15:00,321,0.0,0.0
2023-06-16 04:15:00,322,0.0,0.0
2023-06-16 04:15:00,323,165.5,122.0
2023-06-16 04:15:00,324,165.5,122.0
2023-06-16 04:15:00,325,176.0,136.0
2023-06-16 04:15:00,326,144.0,135.0
2023-06-16 04:15:00,327,142.622513,135.0
2023-06-16 04:15:00,328,176.0,150.0
2023-06-16 04:15:00,329,0.0,0.0
2023-06-16 04:15:00,330,0.0,0.0
2023-06-16 04:15:00,331,784.0,644.627686
2023-06-16 04:15:00,332,0.0,0.0
2023-06-16 04:15:00,333,0.0,0.0
2023-06-16 04:15:00,334,7.985049,0.0
2023-06-16 04:15:00,335,69.5,50.99826
2023-06-16 04:15:00,336,5.373949,0.0
2023-06-16 04:15:00,337,40.5,40.5
2023-06-16 04:15:00,338,40.5,40.5
2023-06-16 04:15:00,339,29.0,29.0
2023-06-16 04:15:00,340,818.0,677.207397
2023-06-16 04:15:00,341,777.0,673.88855
2023-06-16 04:15:00,342,166.0,135.0
2023-06-16 04:15:00,343,0.0,0.0
2023-06-16 04:15:00,344,0.0,0.0
2023-06-16 04:15:00,345,100.0,79.998932
2023-06-16 04:15:00,346,0.0,0.0
2023-06-16 04:15:00,347,163.0,163.0
2023-06-16 04:15:00,348,0.0,0.0
2023-06-16 04:15:00,349,0.0,0.0
2023-06-16 04:15:00,350,0.0,0.0
2023-06-16 04:15:00,351,0.0,0.0
2023-06-16 04:15:00,352,0.0,0.0
2023-06-16 04:15:00,353,0.0,0.0
2023-06-16 04:15:00,354,0.0,0.0
2023-06-16 04:15:00,355,0.0,0.0
2023-06-16 04:15:00,356,0.0,0.0
2023-06-16 04:15:00,357,12.5,10.0
2023-06-16 04:15:00,358,20.0,10.000153
2023-06-16 04:15:00,359,20.0,10.000153
2023-06-16 04:15:00,360,21.25,7.0
2023-06-16 04:15:00,361,21.25,7.0
2023-06-16 04:15:00,362,0.0,0.0
2023-06-16 04:15:00,363,21.25,10.0
2023-06-16 04:15:00,364,726.862061,665.0
2023-06-16 04:15:00,365,0.0,0.0
2023-06-16 04:15:00,366,0.0,0.0
2023-06-16 04:15:00,367,393.378143,355.0
2023-06-16 04:15:00,368,85.0,68.0
2023-06-16 04:15:00,369,85.0,70.415375
2023-06-16 04:15:00,370,85.0,68.0
2023-06-16 04:15:00,371,85.0,70.415375
2023-06-16 04:15:00,372,0.0,0.0
2023-06-16 04:15:00,373,0.0,0.0
2023-06-16 04:15:00,374,0.0,0.0
2023-06-16 04:15:00,375,0.0,0.0
2023-06-16 04:15:00,376,160.5,158.0
2023-06-16 04:15:00,377,160.5,158.0
2023-06-16 04:15:00,378,148.0,123.0
2023-06-16 04:15:00,379,0.0,0.0
2023-06-16 04:15:00,380,39.5,31.0
2023-06-16 04:15:00,381,2.161932,0.0
2023-06-16 04:15:00,382,163.5,129.972046
2023-06-16 04:15:00,383,163.5,129.972046
2023-06-16 04:15:00,384,188.0,129.972046
2023-06-16 04:15:00,385,270.5,188.018433
2023-06-16 04:15:00,386,270.5,187.697998
2023-06-16 04:15:00,387,275.0,204.0
2023-06-16 04:15:00,388,0.0,0.0
2023-06-16 04:15:00,389,0.0,0.0
2023-06-16 04:15:00,390,0.0,0.0
2023-06-16 04:15:00,419,287.0,160.002441
2023-06-16 04:15:00,420,287.0,160.002441
2023-06-16 04:15:00,421,268.0,160.002441
2023-06-16 04:15:00,422,253.0,186.0
2023-06-16 04:15:00,423,253.0,186.0
2023-06-16 04:15:00,432,301.0,220.0
2023-06-16 04:15:00,433,387.813416,267.0
2023-06-16 04:15:00,434,270.0,189.016327
2023-06-16 04:15:00,435,270.0,189.016327
2023-06-16 04:15:00,436,280.5,189.016327
2023-06-16 04:15:00,437,280.5,189.016327
2023-06-16 04:15:00,438,273.0,206.0
2023-06-16 04:15:00,439,285.0,206.0
2023-06-16 04:15:00,440,198.0,119.237717
2023-06-16 04:15:00,441,168.801682,124.034836
2023-06-16 04:15:00,442,194.0,121.636276
2023-06-16 04:15:00,443,25.0,20.037918
2023-06-16 04:15:00,444,0.0,0.0
2023-06-16 04:15:00,450,219.0,215.0
2023-06-16 04:15:00,451,83.0,83.0
2023-06-16 04:15:00,452,239.0,235.0
2023-06-16 04:15:00,453,113.0,113.0
2023-06-16 04:15:00,459,430.0,276.0
2023-06-16 04:15:00,467,10.75862,5.000153
2023-06-16 04:15:00,468,10.75862,4.000366
2023-06-16 04:15:00,469,0.0,0.0
2023-06-16 04:15:00,471,4.42486,0.0
2023-06-16 04:15:00,472,235.0,180.0
2023-06-16 04:15:00,473,120.0,90.0
2023-06-16 04:15:00,474,222.0,180.0
2023-06-16 04:15:00,475,128.0,90.0
2023-06-16 04:15:00,477,244.5,173.994461
2023-06-16 04:15:00,478,244.5,173.994461
2023-06-16 04:15:00,479,253.0,173.994461
2023-06-16 04:15:00,480,244.5,173.994461
2023-06-16 04:15:00,481,244.5,173.994461
2023-06-16 04:15:00,482,253.0,173.994461
2023-06-16 04:15:00,485,36.0,20.00061
2023-06-16 04:15:00,486,0.0,0.0
2023-06-16 04:15:00,487,0.0,0.0
2023-06-16 04:15:00,488,17.0,13.000565
2023-06-16 04:15:00,489,1001.0,795.0
2023-06-16 04:15:00,490,1002.0,795.0
2023-06-16 04:15:00,491,969.0,791.0
2023-06-16 04:15:00,492,0.0,0.0
2023-06-16 04:15:00,493,994.0,795.0
2023-06-16 04:15:00,494,992.0,795.0
2023-06-16 04:15:00,495,0.0,0.0
2023-06-16 04:15:00,496,299.999908,200.0
2023-06-16 04:15:00,497,0.0,0.0
2023-06-16 04:15:00,498,0.0,0.0
2023-06-16 04:15:00,499,347.0,265.0
2023-06-16 04:15:00,501,285.0,167.006409
2023-06-16 04:15:00,502,167.0,167.0
2023-06-16 04:15:00,503,288.0,204.0
2023-06-16 04:15:00,507,0.0,0.0
2023-06-16 04:15:00,508,0.0,0.0
2023-06-16 04:15:00,511,0.0,0.0
2023-06-16 04:15:00,512,0.0,0.0
2023-06-16 04:15:00,513,328.0,150.0
2023-06-16 04:15:00,514,141.0,120.0
2023-06-16 04:15:00,516,0.0,0.0
2023-06-16 04:15:00,521,939.0,767.359009
2023-06-16 04:15:00,522,939.0,750.810364
2023-06-16 04:15:00,523,0.0,0.0
2023-06-16 04:15:00,524,0.0,0.0
2023-06-16 04:15:00,525,0.0,0.0
2023-06-16 04:15:00,526,235.476257,131.0
2023-06-16 04:15:00,527,1357.0,1058.099976
2023-06-16 04:15:00,528,131.0,131.0
2023-06-16 04:15:00,529,831.519226,605.507019
2023-06-16 04:15:00,530,994.0,577.0
2023-06-16 04:15:00,533,0.0,0.0
2023-06-16 04:15:00,534,0.0,0.0
2023-06-16 04:15:00,535,0.0,0.0
2023-06-16 04:15:00,536,96.0,33.5
2023-06-16 04:15:00,537,96.0,33.5
2023-06-16 04:15:00,538,102.666672,84.0
2023-06-16 04:15:00,539,334.0,174.0
2023-06-16 04:15:00,540,165.0,87.0
2023-06-16 04:15:00,541,87.0,51.0
2023-06-16 04:15:00,542,44.0,25.5
2023-06-16 04:15:00,544,0.0,0.0
2023-06-16 04:15:00,545,1012.0,795.0
2023-06-16 04:15:00,546,0.0,0.0
2023-06-16 04:15:00,547,0.0,0.0
2023-06-16 04:15:00,548,0.0,0.0
2023-06-16 04:15:00,549,0.0,0.0
2023-06-16 04:15:00,550,0.0,0.0
2023-06-16 04:15:00,552,0.0,0.0
2023-06-16 04:15:00,553,0.0,0.0
2023-06-16 04:20:00,1,0.0,0.0
2023-06-16 04:20:00,2,0.0,0.0
2023-06-16 04:20:00,3,0.0,0.0
2023-06-16 04:20:00,4,480.0,330.0
2023-06-16 04:20:00,5,403.667023,364.991486
2023-06-16 04:20:00,6,0.0,0.0
2023-06-16 04:20:00,7,0.0,0.0
2023-06-16 04:20:00,8,0.0,0.0
2023-06-16 04:20:00,9,441.046509,364.917023
2023-06-16 04:20:00,10,441.091797,364.371613
2023-06-16 04:20:00,11,0.0,0.0
2023-06-16 04:20:00,12,0.0,0.0
2023-06-16 04:20:00,15,0.0,0.0
2023-06-16 04:20:00,16,487.933289,427.933289
2023-06-16 04:20:00,17,460.274811,420.274811
2023-06-16 04:20:00,18,0.0,0.0
2023-06-16 04:20:00,27,615.0,615.0
2023-06-16 04:20:00,28,612.0,612.0
2023-06-16 04:20:00,29,612.0,612.0
2023-06-16 04:20:00,33,0.0,0.0
2023-06-16 04:20:00,36,999.0,795.0
2023-06-16 04:20:00,37,992.0,795.0
2023-06-16 04:20:00,43,383.061615,281.0
2023-06-16 04:20:00,46,506.0,447.6539
2023-06-16 04:20:00,47,462.986359,409.996735
2023-06-16 04:20:00,48,462.713654,409.897614
2023-06-16 04:20:00,49,0.0,0.0
2023-06-16 04:20:00,50,0.0,0.0
2023-06-16 04:20:00,51,463.0,405.012726
2023-06-16 04:20:00,52,0.0,0.0
2023-06-16 04:20:00,53,0.0,0.0
2023-06-16 04:20:00,54,0.0,0.0
2023-06-16 04:20:00,55,0.0,0.0
2023-06-16 04:20:00,56,0.0,0.0
2023-06-16 04:20:00,57,0.0,0.0
2023-06-16 04:20:00,58,136.5,135.0
2023-06-16 04:20:00,59,136.5,135.0
2023-06-16 04:20:00,60,175.0,150.0
2023-06-16 04:20:00,61,353.0,280.0
2023-06-16 04:20:00,62,0.0,0.0
2023-06-16 04:20:00,63,0.0,0.0
2023-06-16 04:20:00,64,332.485596,281.056061
2023-06-16 04:20:00,65,0.0,0.0
2023-06-16 04:20:00,66,378.282257,314.109528
2023-06-16 04:20:00,67,385.770782,332.830719
2023-06-16 04:20:00,68,396.11087,354.775421
2023-06-16 04:20:00,69,830.156738,670.163574
2023-06-16 04:20:00,70,853.352966,670.621338
2023-06-16 04:20:00,71,0.0,0.0
2023-06-16 04:20:00,72,0.0,0.0
2023-06-16 04:20:00,73,0.0,0.0
2023-06-16 04:20:00,74,0.0,0.0
2023-06-16 04:20:00,75,0.0,0.0
2023-06-16 04:20:00,76,0.0,0.0
2023-06-16 04:20:00,77,0.0,0.0
2023-06-16 04:20:00,78,0.0,0.0
2023-06-16 04:20:00,79,0.0,0.0
2023-06-16 04:20:00,80,0.0,0.0
2023-06-16 04:20:00,83,450.564667,361.20517
2023-06-16 04:20:00,84,0.0,0.0
2023-06-16 04:20:00,85,394.359772,320.0
2023-06-16 04:20:00,86,0.0,0.0
2023-06-16 04:20:00,87,442.687103,342.687103
2023-06-16 04:20:00,88,0.0,0.0
2023-06-16 04:20:00,89,455.993927,380.018097
2023-06-16 04:20:00,90,78.801102,0.0
2023-06-16 04:20:00,91,807.006042,750.0
2023-06-16 04:20:00,92,705.920654,635.0
2023-06-16 04:20:00,95,0.0,0.0
2023-06-16 04:20:00,96,0.0,0.0
2023-06-16 04:20:00,97,0.0,0.0
2023-06-16 04:20:00,98,0.0,0.0
2023-06-16 04:20:00,99,357.611115,261.0
2023-06-16 04:20:00,100,0.0,0.0
2023-06-16 04:20:00,101,0.0,0.0
2023-06-16 04:20:00,102,0.0,0.0
2023-06-16 04:20:00,103,0.0,0.0
2023-06-16 04:20:00,104,0.0,0.0
2023-06-16 04:20:00,105,0.0,0.0
2023-06-16 04:20:00,106,0.0,0.0
2023-06-16 04:20:00,107,0.0,0.0
2023-06-16 04:20:00,108,0.0,0.0
2023-06-16 04:20:00,112,0.0,0.0
2023-06-16 04:20:00,113,11.050714,0.0
2023-06-16 04:20:00,114,0.0,0.0
2023-06-16 04:20:00,115,921.0,752.332947
2023-06-16 04:20:00,116,917.99292,750.045654
2023-06-16 04:20:00,117,0.0,0.0
2023-06-16 04:20:00,118,0.0,0.0
2023-06-16 04:20:00,119,0.0,0.0
2023-06-16 04:20:00,120,100.0,60.000153
2023-06-16 04:20:00,126,0.0,0.0
2023-06-16 04:20:00,127,0.0,0.0
2023-06-16 04:20:00,128,998.0,750.0
2023-06-16 04:20:00,129,995.0,750.0
2023-06-16 04:20:00,130,0.0,0.0
2023-06-16 04:20:00,131,987.0,718.0
2023-06-16 04:20:00,132,948.0,758.0
2023-06-16 04:20:00,133,971.0,755.0
2023-06-16 04:20:00,134,281.985657,175.0
2023-06-16 04:20:00,135,291.0,210.0
2023-06-16 04:20:00,136,155.5,109.996994
2023-06-16 04:20:00,137,155.5,109.996994
2023-06-16 04:20:00,138,180.0,120.0
2023-06-16 04:20:00,139,282.0,196.0
2023-06-16 04:20:00,140,282.0,196.0
2023-06-16 04:20:00,141,271.0,188.0
2023-06-16 04:20:00,142,0.0,0.0
2023-06-16 04:20:00,143,0.0,0.0
2023-06-16 04:20:00,144,0.0,0.0
2023-06-16 04:20:00,145,160.0,88.436272
2023-06-16 04:20:00,146,160.0,88.436272
2023-06-16 04:20:00,147,172.0,104.0
2023-06-16 04:20:00,150,38.0,29.999542
2023-06-16 04:20:00,151,5.941463,0.0
2023-06-16 04:20:00,152,15.0,14.999771
2023-06-16 04:20:00,153,0.0,0.0
2023-06-16 04:20:00,154,231.0,141.003876
2023-06-16 04:20:00,155,122.0,70.501938
2023-06-16 04:20:00,156,387.99704,350.0
2023-06-16 04:20:00,158,0.0,0.0
2023-06-16 04:20:00,159,0.0,0.0
2023-06-16 04:20:00,160,0.0,0.0
2023-06-16 04:20:00,161,0.0,0.0
2023-06-16 04:20:00,162,0.0,0.0
2023-06-16 04:20:00,166,0.0,0.0
2023-06-16 04:20:00,167,91.0,64.0
2023-06-16 04:20:00,168,42.0,29.999542
2023-06-16 04:20:00,169,143.0,104.99588
2023-06-16 04:20:00,170,143.0,104.99588
2023-06-16 04:20:00,171,166.0,104.99588
2023-06-16 04:20:00,172,141.0,110.000916
2023-06-16 04:20:00,173,141.0,110.000916
2023-06-16 04:20:00,174,167.0,110.000916
2023-06-16 04:20:00,175,0.0,0.0
2023-06-16 04:20:00,176,289.0,162.0
2023-06-16 04:20:00,177,148.0,108.0
2023-06-16 04:20:00,178,10.467451,0.0
2023-06-16 04:20:00,179,0.0,0.0
2023-06-16 04:20:00,180,0.0,0.0
2023-06-16 04:20:00,181,0.0,0.0
2023-06-16 04:20:00,182,0.0,0.0
2023-06-16 04:20:00,183,0.0,0.0
2023-06-16 04:20:00,184,149.5,119.995728
2023-06-16 04:20:00,185,149.5,114.0
2023-06-16 04:20:00,186,180.0,122.0
2023-06-16 04:20:00,187,0.0,0.0
2023-06-16 04:20:00,188,0.0,0.0
2023-06-16 04:20:00,189,0.0,0.0
2023-06-16 04:20:00,190,1000.0,795.0
2023-06-16 04:20:00,191,999.0,795.0
2023-06-16 04:20:00,193,0.0,0.0
2023-06-16 04:20:00,194,12.719484,11.999903
2023-06-16 04:20:00,195,26.01713,10.0
2023-06-16 04:20:00,196,0.0,0.0
2023-06-16 04:20:00,197,0.0,0.0
2023-06-16 04:20:00,198,0.0,0.0
2023-06-16 04:20:00,200,0.0,0.0
2023-06-16 04:20:00,207,72.5,60.0
2023-06-16 04:20:00,208,72.5,60.0
2023-06-16 04:20:00,209,0.0,0.0
2023-06-16 04:20:00,210,0.0,0.0
2023-06-16 04:20:00,211,72.5,60.0
2023-06-16 04:20:00,212,84.600006,80.323494
2023-06-16 04:20:00,213,0.0,0.0
2023-06-16 04:20:00,214,69.864197,69.864197
2023-06-16 04:20:00,215,71.310776,71.310776
2023-06-16 04:20:00,216,67.0,67.0
2023-06-16 04:20:00,217,27.0,20.99826
2023-06-16 04:20:00,218,27.0,20.99826
2023-06-16 04:20:00,219,27.0,20.99826
2023-06-16 04:20:00,220,0.0,0.0
2023-06-16 04:20:00,231,297.489563,270.0
2023-06-16 04:20:00,232,293.80072,270.0
2023-06-16 04:20:00,233,0.0,0.0
2023-06-16 04:20:00,234,0.0,0.0
2023-06-16 04:20:00,237,0.0,0.0
2023-06-16 04:20:00,238,0.0,0.0
2023-06-16 04:20:00,240,278.0,200.0
2023-06-16 04:20:00,241,136.0,100.0
2023-06-16 04:20:00,242,0.0,0.0
2023-06-16 04:20:00,243,0.0,0.0
2023-06-16 04:20:00,244,0.0,0.0
2023-06-16 04:20:00,247,0.0,0.0
2023-06-16 04:20:00,248,0.0,0.0
2023-06-16 04:20:00,249,0.0,0.0
2023-06-16 04:20:00,250,156.5,99.334106
2023-06-16 04:20:00,251,156.5,99.553833
2023-06-16 04:20:00,252,180.0,130.0
2023-06-16 04:20:00,253,0.0,0.0
2023-06-16 04:20:00,254,0.0,0.0
2023-06-16 04:20:00,255,241.5,175.0
2023-06-16 04:20:00,256,241.5,175.0
2023-06-16 04:20:00,257,261.0,222.0
2023-06-16 04:20:00,258,275.5,172.002289
2023-06-16 04:20:00,259,275.5,172.002289
2023-06-16 04:20:00,260,271.0,212.0
2023-06-16 04:20:00,264,10.0,5.000229
2023-06-16 04:20:00,265,0.0,0.0
2023-06-16 04:20:00,266,298.338989,230.0
2023-06-16 04:20:00,267,0.0,0.0
2023-06-16 04:20:00,268,0.0,0.0
2023-06-16 04:20:00,269,0.0,0.0
2023-06-16 04:20:00,270,0.0,0.0
2023-06-16 04:20:00,271,89.666664,75.0
2023-06-16 04:20:00,272,89.666664,75.0
2023-06-16 04:20:00,273,89.666664,75.0
2023-06-16 04:20:00,274,112.5,112.5
2023-06-16 04:20:00,275,157.0,100.0
2023-06-16 04:20:00,276,71.0,50.0
2023-06-16 04:20:00,277,155.0,100.0
2023-06-16 04:20:00,278,75.0,50.0
2023-06-16 04:20:00,279,0.0,0.0
2023-06-16 04:20:00,280,0.0,0.0
2023-06-16 04:20:00,281,161.0,100.0
2023-06-16 04:20:00,282,73.0,50.0
2023-06-16 04:20:00,283,159.0,100.0
2023-06-16 04:20:00,284,75.0,50.0
2023-06-16 04:20:00,285,159.0,100.0
2023-06-16 04:20:00,286,75.0,50.0
2023-06-16 04:20:00,287,0.0,0.0
2023-06-16 04:20:00,288,0.0,0.0
2023-06-16 04:20:00,289,160.0,100.0
2023-06-16 04:20:00,290,75.0,50.0
2023-06-16 04:20:00,291,96.0,53.471863
2023-06-16 04:20:00,292,96.0,53.025528
2023-06-16 04:20:00,293,0.0,0.0
2023-06-16 04:20:00,294,102.0,84.0
2023-06-16 04:20:00,299,183.0,133.0
2023-06-16 04:20:00,300,183.0,133.0
2023-06-16 04:20:00,301,178.5,133.0
2023-06-16 04:20:00,302,178.5,133.0
2023-06-16 04:20:00,303,204.0,128.999451
2023-06-16 04:20:00,304,198.0,128.999451
2023-06-16 04:20:00,305,375.0,310.000916
2023-06-16 04:20:00,306,356.0,297.007629
2023-06-16 04:20:00,307,304.70694,207.007019
2023-06-16 04:20:00,308,149.5,119.995728
2023-06-16 04:20:00,309,149.5,119.995728
2023-06-16 04:20:00,310,164.0,122.0
2023-06-16 04:20:00,311,0.0,0.0
2023-06-16 04:20:00,312,0.0,0.0
2023-06-16 04:20:00,313,0.0,0.0
2023-06-16 04:20:00,314,151.0,119.995728
2023-06-16 04:20:00,315,151.0,119.995728
2023-06-16 04:20:00,316,169.0,122.0
2023-06-16 04:20:00,317,0.0,0.0
2023-06-16 04:20:00,318,0.0,0.0
2023-06-16 04:20:00,319,0.0,0.0
2023-06-16 04:20:00,320,0.0,0.0
2023-06-16 04:20:00,321,0.0,0.0
2023-06-16 04:20:00,322,0.0,0.0
2023-06-16 04:20:00,323,165.5,122.0
2023-06-16 04:20:00,324,165.5,122.0
2023-06-16 04:20:00,325,176.0,136.0
2023-06-16 04:20:00,326,144.0,135.0
2023-06-16 04:20:00,327,142.622513,135.0
2023-06-16 04:20:00,328,176.0,150.0
2023-06-16 04:20:00,329,0.0,0.0
2023-06-16 04:20:00,330,0.0,0.0
2023-06-16 04:20:00,331,784.0,644.627686
2023-06-16 04:20:00,332,0.0,0.0
2023-06-16 04:20:00,333,0.0,0.0
2023-06-16 04:20:00,334,7.985049,0.0
2023-06-16 04:20:00,335,69.5,50.99826
2023-06-16 04:20:00,336,5.373949,0.0
2023-06-16 04:20:00,337,40.5,40.5
2023-06-16 04:20:00,338,40.5,40.5
2023-06-16 04:20:00,339,29.0,29.0
2023-06-16 04:20:00,340,818.0,677.207397
2023-06-16 04:20:00,341,777.0,673.88855
2023-06-16 04:20:00,342,166.0,135.0
2023-06-16 04:20:00,343,0.0,0.0
2023-06-16 04:20:00,344,0.0,0.0
2023-06-16 04:20:00,345,100.0,79.998932
2023-06-16 04:20:00,346,0.0,0.0
2023-06-16 04:20:00,347,163.0,163.0
2023-06-16 04:20:00,348,0.0,0.0
2023-06-16 04:20:00,349,0.0,0.0
2023-06-16 04:20:00,350,0.0,0.0
2023-06-16 04:20:00,351,0.0,0.0
2023-06-16 04:20:00,352,0.0,0.0
2023-06-16 04:20:00,353,0.0,0.0
2023-06-16 04:20:00,354,0.0,0.0
2023-06-16 04:20:00,355,0.0,0.0
2023-06-16 04:20:00,356,0.0,0.0
2023-06-16 04:20:00,357,12.5,10.0
2023-06-16 04:20:00,358,20.0,10.000153
2023-06-16 04:20:00,359,20.0,10.000153
2023-06-16 04:20:00,360,21.25,7.0
2023-06-16 04:20:00,361,21.25,7.0
2023-06-16 04:20:00,362,0.0,0.0
2023-06-16 04:20:00,363,21.25,10.0
2023-06-16 04:20:00,364,726.862061,665.0
2023-06-16 04:20:00,365,0.0,0.0
2023-06-16 04:20:00,366,0.0,0.0
2023-06-16 04:20:00,367,393.378143,355.0
2023-06-16 04:20:00,368,85.0,68.0
2023-06-16 04:20:00,369,85.0,70.415375
2023-06-16 04:20:00,370,85.0,68.0
2023-06-16 04:20:00,371,85.0,70.415375
2023-06-16 04:20:00,372,0.0,0.0
2023-06-16 04:20:00,373,0.0,0.0
2023-06-16 04:20:00,374,0.0,0.0
2023-06-16 04:20:00,375,0.0,0.0
2023-06-16 04:20:00,376,160.5,158.0
2023-06-16 04:20:00,377,160.5,158.0
2023-06-16 04:20:00,378,148.0,123.0
2023-06-16 04:20:00,379,0.0,0.0
2023-06-16 04:20:00,380,39.5,31.0
2023-06-16 04:20:00,381,2.161932,0.0
2023-06-16 04:20:00,382,163.5,129.972046
2023-06-16 04:20:00,383,163.5,129.972046
2023-06-16 04:20:00,384,188.0,129.972046
2023-06-16 04:20:00,385,270.5,188.018433
2023-06-16 04:20:00,386,270.5,187.697998
2023-06-16 04:20:00,387,275.0,204.0
2023-06-16 04:20:00,388,0.0,0.0
2023-06-16 04:20:00,389,0.0,0.0
2023-06-16 04:20:00,390,0.0,0.0
2023-06-16 04:20:00,419,287.0,160.002441
2023-06-16 04:20:00,420,287.0,160.002441
2023-06-16 04:20:00,421,268.0,160.002441
2023-06-16 04:20:00,422,253.0,186.0
2023-06-16 04:20:00,423,253.0,186.0
2023-06-16 04:20:00,432,301.0,220.0
2023-06-16 04:20:00,433,387.813416,267.0
2023-06-16 04:20:00,434,270.0,189.016327
2023-06-16 04:20:00,435,270.0,189.016327
2023-06-16 04:20:00,436,280.5,189.016327
2023-06-16 04:20:00,437,280.5,189.016327
2023-06-16 04:20:00,438,273.0,206.0
2023-06-16 04:20:00,439,285.0,206.0
2023-06-16 04:20:00,440,198.0,119.237717
2023-06-16 04:20:00,441,168.801682,124.034836
2023-06-16 04:20:00,442,194.0,121.636276
2023-06-16 04:20:00,443,25.0,20.037918
2023-06-16 04:20:00,444,0.0,0.0
2023-06-16 04:20:00,450,219.0,215.0
2023-06-16 04:20:00,451,83.0,83.0
2023-06-16 04:20:00,452,239.0,235.0
2023-06-16 04:20:00,453,113.0,113.0
2023-06-16 04:20:00,459,430.0,276.0
2023-06-16 04:20:00,467,10.75862,5.000153
2023-06-16 04:20:00,468,10.75862,4.000366
2023-06-16 04:20:00,469,0.0,0.0
2023-06-16 04:20:00,471,4.42486,0.0
2023-06-16 04:20:00,472,235.0,180.0
2023-06-16 04:20:00,473,120.0,90.0
2023-06-16 04:20:00,474,222.0,180.0
2023-06-16 04:20:00,475,128.0,90.0
2023-06-16 04:20:00,477,244.5,173.994461
2023-06-16 04:20:00,478,244.5,173.994461
2023-06-16 04:20:00,479,253.0,173.994461
2023-06-16 04:20:00,480,244.5,173.994461
2023-06-16 04:20:00,481,244.5,173.994461
2023-06-16 04:20:00,482,253.0,173.994461
2023-06-16 04:20:00,485,36.0,20.00061
2023-06-16 04:20:00,486,0.0,0.0
2023-06-16 04:20:00,487,0.0,0.0
2023-06-16 04:20:00,488,17.0,13.000565
2023-06-16 04:20:00,489,1001.0,795.0
2023-06-16 04:20:00,490,1002.0,795.0
2023-06-16 04:20:00,491,969.0,791.0
2023-06-16 04:20:00,492,0.0,0.0
2023-06-16 04:20:00,493,994.0,795.0
2023-06-16 04:20:00,494,992.0,795.0
2023-06-16 04:20:00,495,0.0,0.0
2023-06-16 04:20:00,496,299.999908,200.0
2023-06-16 04:20:00,497,0.0,0.0
2023-06-16 04:20:00,498,0.0,0.0
2023-06-16 04:20:00,499,347.0,265.0
2023-06-16 04:20:00,501,285.0,167.006409
2023-06-16 04:20:00,502,167.0,167.0
2023-06-16 04:20:00,503,288.0,204.0
2023-06-16 04:20:00,507,0.0,0.0
2023-06-16 04:20:00,508,0.0,0.0
2023-06-16 04:20:00,511,0.0,0.0
2023-06-16 04:20:00,512,0.0,0.0
2023-06-16 04:20:00,513,328.0,150.0
2023-06-16 04:20:00,514,141.0,120.0
2023-06-16 04:20:00,516,0.0,0.0
2023-06-16 04:20:00,521,939.0,767.359009
2023-06-16 04:20:00,522,939.0,750.810364
2023-06-16 04:20:00,523,0.0,0.0
2023-06-16 04:20:00,524,0.0,0.0
2023-06-16 04:20:00,525,0.0,0.0
2023-06-16 04:20:00,526,235.476257,131.0
2023-06-16 04:20:00,527,1357.0,1058.099976
2023-06-16 04:20:00,528,131.0,131.0
2023-06-16 04:20:00,529,831.519226,605.507019
2023-06-16 04:20:00,530,994.0,577.0
2023-06-16 04:20:00,533,0.0,0.0
2023-06-16 04:20:00,534,0.0,0.0
2023-06-16 04:20:00,535,0.0,0.0
2023-06-16 04:20:00,536,96.0,33.5
2023-06-16 04:20:00,537,96.0,33.5
2023-06-16 04:20:00,538,102.666672,84.0
2023-06-16 04:20:00,539,334.0,174.0
2023-06-16 04:20:00,540,165.0,87.0
2023-06-16 04:20:00,541,87.0,51.0
2023-06-16 04:20:00,542,44.0,25.5
2023-06-16 04:20:00,544,0.0,0.0
2023-06-16 04:20:00,545,1012.0,795.0
2023-06-16 04:20:00,546,0.0,0.0
2023-06-16 04:20:00,547,0.0,0.0
2023-06-16 04:20:00,548,0.0,0.0
2023-06-16 04:20:00,549,0.0,0.0
2023-06-16 04:20:00,550,0.0,0.0
2023-06-16 04:20:00,552,0.0,0.0
2023-06-16 04:20:00,553,0.0,0.0
2023-06-16 04:25:00,1,0.0,0.0
2023-06-16 04:25:00,2,0.0,0.0
2023-06-16 04:25:00,3,0.0,0.0
2023-06-16 04:25:00,4,480.0,330.0
2023-06-16 04:25:00,5,403.667023,364.991486
2023-06-16 04:25:00,6,0.0,0.0
2023-06-16 04:25:00,7,0.0,0.0
2023-06-16 04:25:00,8,0.0,0.0
2023-06-16 04:25:00,9,441.046509,364.917023
2023-06-16 04:25:00,10,441.091797,364.371613
2023-06-16 04:25:00,11,0.0,0.0
2023-06-16 04:25:00,12,0.0,0.0
2023-06-16 04:25:00,15,0.0,0.0
2023-06-16 04:25:00,16,487.933289,427.933289
2023-06-16 04:25:00,17,460.274811,420.274811
2023-06-16 04:25:00,18,0.0,0.0
2023-06-16 04:25:00,27,615.0,615.0
2023-06-16 04:25:00,28,612.0,612.0
2023-06-16 04:25:00,29,612.0,612.0
2023-06-16 04:25:00,33,0.0,0.0
2023-06-16 04:25:00,36,999.0,795.0
2023-06-16 04:25:00,37,992.0,795.0
2023-06-16 04:25:00,43,383.061615,281.0
2023-06-16 04:25:00,46,506.0,447.6539
2023-06-16 04:25:00,47,462.986359,409.996735
2023-06-16 04:25:00,48,462.713654,409.897614
2023-06-16 04:25:00,49,0.0,0.0
2023-06-16 04:25:00,50,0.0,0.0
2023-06-16 04:25:00,51,463.0,405.012726
2023-06-16 04:25:00,52,0.0,0.0
2023-06-16 04:25:00,53,0.0,0.0
2023-06-16 04:25:00,54,0.0,0.0
2023-06-16 04:25:00,55,0.0,0.0
2023-06-16 04:25:00,56,0.0,0.0
2023-06-16 04:25:00,57,0.0,0.0
2023-06-16 04:25:00,58,136.5,135.0
2023-06-16 04:25:00,59,136.5,135.0
2023-06-16 04:25:00,60,175.0,150.0
2023-06-16 04:25:00,61,353.0,280.0
2023-06-16 04:25:00,62,0.0,0.0
2023-06-16 04:25:00,63,0.0,0.0
2023-06-16 04:25:00,64,332.485596,281.056061
2023-06-16 04:25:00,65,0.0,0.0
2023-06-16 04:25:00,66,378.282257,314.109528
2023-06-16 04:25:00,67,385.770782,332.830719
2023-06-16 04:25:00,68,396.11087,354.775421
2023-06-16 04:25:00,69,830.156738,670.163574
2023-06-16 04:25:00,70,853.352966,670.621338
2023-06-16 04:25:00,71,0.0,0.0
2023-06-16 04:25:00,72,0.0,0.0
2023-06-16 04:25:00,73,0.0,0.0
2023-06-16 04:25:00,74,0.0,0.0
2023-06-16 04:25:00,75,0.0,0.0
2023-06-16 04:25:00,76,0.0,0.0
2023-06-16 04:25:00,77,0.0,0.0
2023-06-16 04:25:00,78,0.0,0.0
2023-06-16 04:25:00,79,0.0,0.0
2023-06-16 04:25:00,80,0.0,0.0
2023-06-16 04:25:00,83,450.564667,361.20517
2023-06-16 04:25:00,84,0.0,0.0
2023-06-16 04:25:00,85,394.359772,320.0
2023-06-16 04:25:00,86,0.0,0.0
2023-06-16 04:25:00,87,442.687103,342.687103
2023-06-16 04:25:00,88,0.0,0.0
2023-06-16 04:25:00,89,455.993927,380.018097
2023-06-16 04:25:00,90,78.801102,0.0
2023-06-16 04:25:00,91,807.006042,750.0
2023-06-16 04:25:00,92,705.920654,635.0
2023-06-16 04:25:00,95,0.0,0.0
2023-06-16 04:25:00,96,0.0,0.0
2023-06-16 04:25:00,97,0.0,0.0
2023-06-16 04:25:00,98,0.0,0.0
2023-06-16 04:25:00,99,357.611115,261.0
2023-06-16 04:25:00,100,0.0,0.0
2023-06-16 04:25:00,101,0.0,0.0
2023-06-16 04:25:00,102,0.0,0.0
2023-06-16 04:25:00,103,0.0,0.0
2023-06-16 04:25:00,104,0.0,0.0
2023-06-16 04:25:00,105,0.0,0.0
2023-06-16 04:25:00,106,0.0,0.0
2023-06-16 04:25:00,107,0.0,0.0
2023-06-16 04:25:00,108,0.0,0.0
2023-06-16 04:25:00,112,0.0,0.0
2023-06-16 04:25:00,113,11.050714,0.0
2023-06-16 04:25:00,114,0.0,0.0
2023-06-16 04:25:00,115,921.0,752.332947
2023-06-16 04:25:00,116,917.99292,750.045654
2023-06-16 04:25:00,117,0.0,0.0
2023-06-16 04:25:00,118,0.0,0.0
2023-06-16 04:25:00,119,0.0,0.0
2023-06-16 04:25:00,120,100.0,60.000153
2023-06-16 04:25:00,126,0.0,0.0
2023-06-16 04:25:00,127,0.0,0.0
2023-06-16 04:25:00,128,998.0,750.0
2023-06-16 04:25:00,129,995.0,750.0
2023-06-16 04:25:00,130,0.0,0.0
2023-06-16 04:25:00,131,987.0,718.0
2023-06-16 04:25:00,132,948.0,758.0
2023-06-16 04:25:00,133,971.0,755.0
2023-06-16 04:25:00,134,281.985657,175.0
2023-06-16 04:25:00,135,291.0,210.0
2023-06-16 04:25:00,136,155.5,109.996994
2023-06-16 04:25:00,137,155.5,109.996994
2023-06-16 04:25:00,138,180.0,120.0
2023-06-16 04:25:00,139,282.0,196.0
2023-06-16 04:25:00,140,282.0,196.0
2023-06-16 04:25:00,141,271.0,188.0
2023-06-16 04:25:00,142,0.0,0.0
2023-06-16 04:25:00,143,0.0,0.0
2023-06-16 04:25:00,144,0.0,0.0
2023-06-16 04:25:00,145,160.0,88.436272
2023-06-16 04:25:00,146,160.0,88.436272
2023-06-16 04:25:00,147,172.0,104.0
2023-06-16 04:25:00,150,38.0,29.999542
2023-06-16 04:25:00,151,5.941463,0.0
2023-06-16 04:25:00,152,15.0,14.999771
2023-06-16 04:25:00,153,0.0,0.0
2023-06-16 04:25:00,154,231.0,141.003876
2023-06-16 04:25:00,155,122.0,70.501938
2023-06-16 04:25:00,156,387.99704,350.0
2023-06-16 04:25:00,158,0.0,0.0
2023-06-16 04:25:00,159,0.0,0.0
2023-06-16 04:25:00,160,0.0,0.0
2023-06-16 04:25:00,161,0.0,0.0
2023-06-16 04:25:00,162,0.0,0.0
2023-06-16 04:25:00,166,0.0,0.0
2023-06-16 04:25:00,167,91.0,64.0
2023-06-16 04:25:00,168,42.0,29.999542
2023-06-16 04:25:00,169,143.0,104.99588
2023-06-16 04:25:00,170,143.0,104.99588
2023-06-16 04:25:00,171,166.0,104.99588
2023-06-16 04:25:00,172,141.0,110.000916
2023-06-16 04:25:00,173,141.0,110.000916
2023-06-16 04:25:00,174,167.0,110.000916
2023-06-16 04:25:00,175,0.0,0.0
2023-06-16 04:25:00,176,289.0,162.0
2023-06-16 04:25:00,177,148.0,108.0
2023-06-16 04:25:00,178,10.467451,0.0
2023-06-16 04:25:00,179,0.0,0.0
2023-06-16 04:25:00,180,0.0,0.0
2023-06-16 04:25:00,181,0.0,0.0
2023-06-16 04:25:00,182,0.0,0.0
2023-06-16 04:25:00,183,0.0,0.0
2023-06-16 04:25:00,184,149.5,119.995728
2023-06-16 04:25:00,185,149.5,114.0
2023-06-16 04:25:00,186,180.0,122.0
2023-06-16 04:25:00,187,0.0,0.0
2023-06-16 04:25:00,188,0.0,0.0
2023-06-16 04:25:00,189,0.0,0.0
2023-06-16 04:25:00,190,1000.0,795.0
2023-06-16 04:25:00,191,999.0,795.0
2023-06-16 04:25:00,193,0.0,0.0
2023-06-16 04:25:00,194,12.719484,11.999903
2023-06-16 04:25:00,195,26.01713,10.0
2023-06-16 04:25:00,196,0.0,0.0
2023-06-16 04:25:00,197,0.0,0.0
2023-06-16 04:25:00,198,0.0,0.0
2023-06-16 04:25:00,200,0.0,0.0
2023-06-16 04:25:00,207,72.5,60.0
2023-06-16 04:25:00,208,72.5,60.0
2023-06-16 04:25:00,209,0.0,0.0
2023-06-16 04:25:00,210,0.0,0.0
2023-06-16 04:25:00,211,72.5,60.0
2023-06-16 04:25:00,212,84.600006,80.323494
2023-06-16 04:25:00,213,0.0,0.0
2023-06-16 04:25:00,214,69.864197,69.864197
2023-06-16 04:25:00,215,71.310776,71.310776
2023-06-16 04:25:00,216,67.0,67.0
2023-06-16 04:25:00,217,27.0,20.99826
2023-06-16 04:25:00,218,27.0,20.99826
2023-06-16 04:25:00,219,27.0,20.99826
2023-06-16 04:25:00,220,0.0,0.0
2023-06-16 04:25:00,231,297.489563,270.0
2023-06-16 04:25:00,232,293.80072,270.0
2023-06-16 04:25:00,233,0.0,0.0
2023-06-16 04:25:00,234,0.0,0.0
2023-06-16 04:25:00,237,0.0,0.0
2023-06-16 04:25:00,238,0.0,0.0
2023-06-16 04:25:00,240,278.0,200.0
2023-06-16 04:25:00,241,136.0,100.0
2023-06-16 04:25:00,242,0.0,0.0
2023-06-16 04:25:00,243,0.0,0.0
2023-06-16 04:25:00,244,0.0,0.0
2023-06-16 04:25:00,247,0.0,0.0
2023-06-16 04:25:00,248,0.0,0.0
2023-06-16 04:25:00,249,0.0,0.0
2023-06-16 04:25:00,250,156.5,99.334106
2023-06-16 04:25:00,251,156.5,99.553833
2023-06-16 04:25:00,252,180.0,130.0
2023-06-16 04:25:00,253,0.0,0.0
2023-06-16 04:25:00,254,0.0,0.0
2023-06-16 04:25:00,255,241.5,175.0
2023-06-16 04:25:00,256,241.5,175.0
2023-06-16 04:25:00,257,261.0,222.0
2023-06-16 04:25:00,258,275.5,172.002289
2023-06-16 04:25:00,259,275.5,172.002289
2023-06-16 04:25:00,260,271.0,212.0
2023-06-16 04:25:00,264,10.0,5.000229
2023-06-16 04:25:00,265,0.0,0.0
2023-06-16 04:25:00,266,298.338989,230.0
2023-06-16 04:25:00,267,0.0,0.0
2023-06-16 04:25:00,268,0.0,0.0
2023-06-16 04:25:00,269,0.0,0.0
2023-06-16 04:25:00,270,0.0,0.0
2023-06-16 04:25:00,271,89.666664,75.0
2023-06-16 04:25:00,272,89.666664,75.0
2023-06-16 04:25:00,273,89.666664,75.0
2023-06-16 04:25:00,274,112.5,112.5
2023-06-16 04:25:00,275,157.0,100.0
2023-06-16 04:25:00,276,71.0,50.0
2023-06-16 04:25:00,277,155.0,100.0
2023-06-16 04:25:00,278,75.0,50.0
2023-06-16 04:25:00,279,0.0,0.0
2023-06-16 04:25:00,280,0.0,0.0
2023-06-16 04:25:00,281,161.0,100.0
2023-06-16 04:25:00,282,73.0,50.0
2023-06-16 04:25:00,283,159.0,100.0
2023-06-16 04:25:00,284,75.0,50.0
2023-06-16 04:25:00,285,159.0,100.0
2023-06-16 04:25:00,286,75.0,50.0
2023-06-16 04:25:00,287,0.0,0.0
2023-06-16 04:25:00,288,0.0,0.0
2023-06-16 04:25:00,289,160.0,100.0
2023-06-16 04:25:00,290,75.0,50.0
2023-06-16 04:25:00,291,96.0,53.471863
2023-06-16 04:25:00,292,96.0,53.025528
2023-06-16 04:25:00,293,0.0,0.0
2023-06-16 04:25:00,294,102.0,84.0
2023-06-16 04:25:00,299,183.0,133.0
2023-06-16 04:25:00,300,183.0,133.0
2023-06-16 04:25:00,301,178.5,133.0
2023-06-16 04:25:00,302,178.5,133.0
2023-06-16 04:25:00,303,204.0,128.999451
2023-06-16 04:25:00,304,198.0,128.999451
2023-06-16 04:25:00,305,375.0,310.000916
2023-06-16 04:25:00,306,356.0,297.007629
2023-06-16 04:25:00,307,304.70694,207.007019
2023-06-16 04:25:00,308,149.5,119.995728
2023-06-16 04:25:00,309,149.5,119.995728
2023-06-16 04:25:00,310,164.0,122.0
2023-06-16 04:25:00,311,0.0,0.0
2023-06-16 04:25:00,312,0.0,0.0
2023-06-16 04:25:00,313,0.0,0.0
2023-06-16 04:25:00,314,151.0,119.995728
2023-06-16 04:25:00,315,151.0,119.995728
2023-06-16 04:25:00,316,169.0,122.0
2023-06-16 04:25:00,317,0.0,0.0
2023-06-16 04:25:00,318,0.0,0.0
2023-06-16 04:25:00,319,0.0,0.0
2023-06-16 04:25:00,320,0.0,0.0
2023-06-16 04:25:00,321,0.0,0.0
2023-06-16 04:25:00,322,0.0,0.0
2023-06-16 04:25:00,323,165.5,122.0
2023-06-16 04:25:00,324,165.5,122.0
2023-06-16 04:25:00,325,176.0,136.0
2023-06-16 04:25:00,326,144.0,135.0
2023-06-16 04:25:00,327,142.622513,135.0
2023-06-16 04:25:00,328,176.0,150.0
2023-06-16 04:25:00,329,0.0,0.0
2023-06-16 04:25:00,330,0.0,0.0
2023-06-16 04:25:00,331,784.0,644.627686
2023-06-16 04:25:00,332,0.0,0.0
2023-06-16 04:25:00,333,0.0,0.0
2023-06-16 04:25:00,334,7.985049,0.0
2023-06-16 04:25:00,335,69.5,50.99826
2023-06-16 04:25:00,336,5.373949,0.0
2023-06-16 04:25:00,337,40.5,40.5
2023-06-16 04:25:00,338,40.5,40.5
2023-06-16 04:25:00,339,29.0,29.0
2023-06-16 04:25:00,340,818.0,677.207397
2023-06-16 04:25:00,341,777.0,673.88855
2023-06-16 04:25:00,342,166.0,135.0
2023-06-16 04:25:00,343,0.0,0.0
2023-06-16 04:25:00,344,0.0,0.0
2023-06-16 04:25:00,345,100.0,79.998932
2023-06-16 04:25:00,346,0.0,0.0
2023-06-16 04:25:00,347,163.0,163.0
2023-06-16 04:25:00,348,0.0,0.0
2023-06-16 04:25:00,349,0.0,0.0
2023-06-16 04:25:00,350,0.0,0.0
2023-06-16 04:25:00,351,0.0,0.0
2023-06-16 04:25:00,352,0.0,0.0
2023-06-16 04:25:00,353,0.0,0.0
2023-06-16 04:25:00,354,0.0,0.0
2023-06-16 04:25:00,355,0.0,0.0
2023-06-16 04:25:00,356,0.0,0.0
2023-06-16 04:25:00,357,12.5,10.0
2023-06-16 04:25:00,358,20.0,10.000153
2023-06-16 04:25:00,359,20.0,10.000153
2023-06-16 04:25:00,360,21.25,7.0
2023-06-16 04:25:00,361,21.25,7.0
2023-06-16 04:25:00,362,0.0,0.0
2023-06-16 04:25:00,363,21.25,10.0
2023-06-16 04:25:00,364,726.862061,665.0
2023-06-16 04:25:00,365,0.0,0.0
2023-06-16 04:25:00,366,0.0,0.0
2023-06-16 04:25:00,367,393.378143,355.0
2023-06-16 04:25:00,368,85.0,68.0
2023-06-16 04:25:00,369,85.0,70.415375
2023-06-16 04:25:00,370,85.0,68.0
2023-06-16 04:25:00,371,85.0,70.415375
2023-06-16 04:25:00,372,0.0,0.0
2023-06-16 04:25:00,373,0.0,0.0
2023-06-16 04:25:00,374,0.0,0.0
2023-06-16 04:25:00,375,0.0,0.0
2023-06-16 04:25:00,376,160.5,158.0
2023-06-16 04:25:00,377,160.5,158.0
2023-06-16 04:25:00,378,148.0,123.0
2023-06-16 04:25:00,379,0.0,0.0
2023-06-16 04:25:00,380,39.5,31.0
2023-06-16 04:25:00,381,2.161932,0.0
2023-06-16 04:25:00,382,163.5,129.972046
2023-06-16 04:25:00,383,163.5,129.972046
2023-06-16 04:25:00,384,188.0,129.972046
2023-06-16 04:25:00,385,270.5,188.018433
2023-06-16 04:25:00,386,270.5,187.697998
2023-06-16 04:25:00,387,275.0,204.0
2023-06-16 04:25:00,388,0.0,0.0
2023-06-16 04:25:00,389,0.0,0.0
2023-06-16 04:25:00,390,0.0,0.0
2023-06-16 04:25:00,419,287.0,160.002441
2023-06-16 04:25:00,420,287.0,160.002441
2023-06-16 04:25:00,421,268.0,160.002441
2023-06-16 04:25:00,422,253.0,186.0
2023-06-16 04:25:00,423,253.0,186.0
2023-06-16 04:25:00,432,301.0,220.0
2023-06-16 04:25:00,433,387.813416,267.0
2023-06-16 04:25:00,434,270.0,189.016327
2023-06-16 04:25:00,435,270.0,189.016327
2023-06-16 04:25:00,436,280.5,189.016327
2023-06-16 04:25:00,437,280.5,189.016327
2023-06-16 04:25:00,438,273.0,206.0
2023-06-16 04:25:00,439,285.0,206.0
2023-06-16 04:25:00,440,198.0,119.237717
2023-06-16 04:25:00,441,168.801682,124.034836
2023-06-16 04:25:00,442,194.0,121.636276
2023-06-16 04:25:00,443,25.0,20.037918
2023-06-16 04:25:00,444,0.0,0.0
2023-06-16 04:25:00,450,219.0,215.0
2023-06-16 04:25:00,451,83.0,83.0
2023-06-16 04:25:00,452,239.0,235.0
2023-06-16 04:25:00,453,113.0,113.0
2023-06-16 04:25:00,459,430.0,276.0
2023-06-16 04:25:00,467,10.75862,5.000153
2023-06-16 04:25:00,468,10.75862,4.000366
2023-06-16 04:25:00,469,0.0,0.0
2023-06-16 04:25:00,471,4.42486,0.0
2023-06-16 04:25:00,472,235.0,180.0
2023-06-16 04:25:00,473,120.0,90.0
2023-06-16 04:25:00,474,222.0,180.0
2023-06-16 04:25:00,475,128.0,90.0
2023-06-16 04:25:00,477,244.5,173.994461
2023-06-16 04:25:00,478,244.5,173.994461
2023-06-16 04:25:00,479,253.0,173.994461
2023-06-16 04:25:00,480,244.5,173.994461
2023-06-16 04:25:00,481,244.5,173.994461
2023-06-16 04:25:00,482,253.0,173.994461
2023-06-16 04:25:00,485,36.0,20.00061
2023-06-16 04:25:00,486,0.0,0.0
2023-06-16 04:25:00,487,0.0,0.0
2023-06-16 04:25:00,488,17.0,13.000565
2023-06-16 04:25:00,489,1001.0,795.0
2023-06-16 04:25:00,490,1002.0,795.0
2023-06-16 04:25:00,491,969.0,791.0
2023-06-16 04:25:00,492,0.0,0.0
2023-06-16 04:25:00,493,994.0,795.0
2023-06-16 04:25:00,494,992.0,795.0
2023-06-16 04:25:00,495,0.0,0.0
2023-06-16 04:25:00,496,299.999908,200.0
2023-06-16 04:25:00,497,0.0,0.0
2023-06-16 04:25:00,498,0.0,0.0
2023-06-16 04:25:00,499,347.0,265.0
2023-06-16 04:25:00,501,285.0,167.006409
2023-06-16 04:25:00,502,167.0,167.0
2023-06-16 04:25:00,503,288.0,204.0
2023-06-16 04:25:00,507,0.0,0.0
2023-06-16 04:25:00,508,0.0,0.0
2023-06-16 04:25:00,511,0.0,0.0
2023-06-16 04:25:00,512,0.0,0.0
2023-06-16 04:25:00,513,328.0,150.0
2023-06-16 04:25:00,514,141.0,120.0
2023-06-16 04:25:00,516,0.0,0.0
2023-06-16 04:25:00,521,939.0,767.359009
2023-06-16 04:25:00,522,939.0,750.810364
2023-06-16 04:25:00,523,0.0,0.0
2023-06-16 04:25:00,524,0.0,0.0
2023-06-16 04:25:00,525,0.0,0.0
2023-06-16 04:25:00,526,235.476257,131.0
2023-06-16 04:25:00,527,1357.0,1058.099976
2023-06-16 04:25:00,528,131.0,131.0
2023-06-16 04:25:00,529,831.519226,605.507019
2023-06-16 04:25:00,530,994.0,577.0
2023-06-16 04:25:00,533,0.0,0.0
2023-06-16 04:25:00,534,0.0,0.0
2023-06-16 04:25:00,535,0.0,0.0
2023-06-16 04:25:00,536,96.0,33.5
2023-06-16 04:25:00,537,96.0,33.5
2023-06-16 04:25:00,538,102.666672,84.0
2023-06-16 04:25:00,539,334.0,174.0
2023-06-16 04:25:00,540,165.0,87.0
2023-06-16 04:25:00,541,87.0,51.0
2023-06-16 04:25:00,542,44.0,25.5
2023-06-16 04:25:00,544,0.0,0.0
2023-06-16 04:25:00,545,1012.0,795.0
2023-06-16 04:25:00,546,0.0,0.0
2023-06-16 04:25:00,547,0.0,0.0
2023-06-16 04:25:00,548,0.0,0.0
2023-06-16 04:25:00,549,0.0,0.0
2023-06-16 04:25:00,550,0.0,0.0
2023-06-16 04:25:00,552,0.0,0.0
2023-06-16 04:25:00,553,0.0,0.0
2023-06-16 04:30:00,1,0.0,0.0
2023-06-16 04:30:00,2,0.0,0.0
2023-06-16 04:30:00,3,0.0,0.0
2023-06-16 04:30:00,4,480.0,330.0
2023-06-16 04:30:00,5,403.667023,364.991486
2023-06-16 04:30:00,6,0.0,0.0
2023-06-16 04:30:00,7,0.0,0.0
2023-06-16 04:30:00,8,0.0,0.0
2023-06-16 04:30:00,9,441.046509,364.917023
2023-06-16 04:30:00,10,441.091797,364.371613
2023-06-16 04:30:00,11,0.0,0.0
2023-06-16 04:30:00,12,0.0,0.0
2023-06-16 04:30:00,15,0.0,0.0
2023-06-16 04:30:00,16,487.933289,427.933289
2023-06-16 04:30:00,17,460.274811,420.274811
2023-06-16 04:30:00,18,0.0,0.0
2023-06-16 04:30:00,27,615.0,615.0
2023-06-16 04:30:00,28,612.0,612.0
2023-06-16 04:30:00,29,612.0,612.0
2023-06-16 04:30:00,33,0.0,0.0
2023-06-16 04:30:00,36,999.0,795.0
2023-06-16 04:30:00,37,992.0,795.0
2023-06-16 04:30:00,43,383.061615,281.0
2023-06-16 04:30:00,46,506.0,447.6539
2023-06-16 04:30:00,47,462.986359,409.996735
2023-06-16 04:30:00,48,462.713654,409.897614
2023-06-16 04:30:00,49,0.0,0.0
2023-06-16 04:30:00,50,0.0,0.0
2023-06-16 04:30:00,51,463.0,405.012726
2023-06-16 04:30:00,52,0.0,0.0
2023-06-16 04:30:00,53,0.0,0.0
2023-06-16 04:30:00,54,0.0,0.0
2023-06-16 04:30:00,55,0.0,0.0
2023-06-16 04:30:00,56,0.0,0.0
2023-06-16 04:30:00,57,0.0,0.0
2023-06-16 04:30:00,58,136.5,135.0
2023-06-16 04:30:00,59,136.5,135.0
2023-06-16 04:30:00,60,175.0,150.0
2023-06-16 04:30:00,61,353.0,280.0
2023-06-16 04:30:00,62,0.0,0.0
2023-06-16 04:30:00,63,0.0,0.0
2023-06-16 04:30:00,64,332.485596,281.056061
2023-06-16 04:30:00,65,0.0,0.0
2023-06-16 04:30:00,66,378.282257,314.109528
2023-06-16 04:30:00,67,385.770782,332.830719
2023-06-16 04:30:00,68,396.11087,354.775421
2023-06-16 04:30:00,69,830.156738,670.163574
2023-06-16 04:30:00,70,853.352966,670.621338
2023-06-16 04:30:00,71,0.0,0.0
2023-06-16 04:30:00,72,0.0,0.0
2023-06-16 04:30:00,73,0.0,0.0
2023-06-16 04:30:00,74,0.0,0.0
2023-06-16 04:30:00,75,0.0,0.0
2023-06-16 04:30:00,76,0.0,0.0
2023-06-16 04:30:00,77,0.0,0.0
2023-06-16 04:30:00,78,0.0,0.0
2023-06-16 04:30:00,79,0.0,0.0
2023-06-16 04:30:00,80,0.0,0.0
2023-06-16 04:30:00,83,450.564667,361.20517
2023-06-16 04:30:00,84,0.0,0.0
2023-06-16 04:30:00,85,394.359772,320.0
2023-06-16 04:30:00,86,0.0,0.0
2023-06-16 04:30:00,87,442.687103,342.687103
2023-06-16 04:30:00,88,0.0,0.0
2023-06-16 04:30:00,89,455.993927,380.018097
2023-06-16 04:30:00,90,78.801102,0.0
2023-06-16 04:30:00,91,807.006042,750.0
2023-06-16 04:30:00,92,705.920654,635.0
2023-06-16 04:30:00,95,0.0,0.0
2023-06-16 04:30:00,96,0.0,0.0
2023-06-16 04:30:00,97,0.0,0.0
2023-06-16 04:30:00,98,0.0,0.0
2023-06-16 04:30:00,99,357.611115,261.0
2023-06-16 04:30:00,100,0.0,0.0
2023-06-16 04:30:00,101,0.0,0.0
2023-06-16 04:30:00,102,0.0,0.0
2023-06-16 04:30:00,103,0.0,0.0
2023-06-16 04:30:00,104,0.0,0.0
2023-06-16 04:30:00,105,0.0,0.0
2023-06-16 04:30:00,106,0.0,0.0
2023-06-16 04:30:00,107,0.0,0.0
2023-06-16 04:30:00,108,0.0,0.0
2023-06-16 04:30:00,112,0.0,0.0
2023-06-16 04:30:00,113,11.050714,0.0
2023-06-16 04:30:00,114,0.0,0.0
2023-06-16 04:30:00,115,921.0,752.332947
2023-06-16 04:30:00,116,917.99292,750.045654
2023-06-16 04:30:00,117,0.0,0.0
2023-06-16 04:30:00,118,0.0,0.0
2023-06-16 04:30:00,119,0.0,0.0
2023-06-16 04:30:00,120,100.0,60.000153
2023-06-16 04:30:00,126,0.0,0.0
2023-06-16 04:30:00,127,0.0,0.0
2023-06-16 04:30:00,128,998.0,750.0
2023-06-16 04:30:00,129,995.0,750.0
2023-06-16 04:30:00,130,0.0,0.0
2023-06-16 04:30:00,131,987.0,718.0
2023-06-16 04:30:00,132,948.0,758.0
2023-06-16 04:30:00,133,971.0,755.0
2023-06-16 04:30:00,134,281.985657,175.0
2023-06-16 04:30:00,135,291.0,210.0
2023-06-16 04:30:00,136,155.5,109.996994
2023-06-16 04:30:00,137,155.5,109.996994
2023-06-16 04:30:00,138,180.0,120.0
2023-06-16 04:30:00,139,282.0,196.0
2023-06-16 04:30:00,140,282.0,196.0
2023-06-16 04:30:00,141,271.0,188.0
2023-06-16 04:30:00,142,0.0,0.0
2023-06-16 04:30:00,143,0.0,0.0
2023-06-16 04:30:00,144,0.0,0.0
2023-06-16 04:30:00,145,160.0,88.436272
2023-06-16 04:30:00,146,160.0,88.436272
2023-06-16 04:30:00,147,172.0,104.0
2023-06-16 04:30:00,150,38.0,29.999542
2023-06-16 04:30:00,151,5.941463,0.0
2023-06-16 04:30:00,152,15.0,14.999771
2023-06-16 04:30:00,153,0.0,0.0
2023-06-16 04:30:00,154,231.0,141.003876
2023-06-16 04:30:00,155,122.0,70.501938
2023-06-16 04:30:00,156,387.99704,350.0
2023-06-16 04:30:00,158,0.0,0.0
2023-06-16 04:30:00,159,0.0,0.0
2023-06-16 04:30:00,160,0.0,0.0
2023-06-16 04:30:00,161,0.0,0.0
2023-06-16 04:30:00,162,0.0,0.0
2023-06-16 04:30:00,166,0.0,0.0
2023-06-16 04:30:00,167,91.0,64.0
2023-06-16 04:30:00,168,42.0,29.999542
2023-06-16 04:30:00,169,143.0,104.99588
2023-06-16 04:30:00,170,143.0,104.99588
2023-06-16 04:30:00,171,166.0,104.99588
2023-06-16 04:30:00,172,141.0,110.000916
2023-06-16 04:30:00,173,141.0,110.000916
2023-06-16 04:30:00,174,167.0,110.000916
2023-06-16 04:30:00,175,0.0,0.0
2023-06-16 04:30:00,176,289.0,162.0
2023-06-16 04:30:00,177,148.0,108.0
2023-06-16 04:30:00,178,10.467451,0.0
2023-06-16 04:30:00,179,0.0,0.0
2023-06-16 04:30:00,180,0.0,0.0
2023-06-16 04:30:00,181,0.0,0.0
2023-06-16 04:30:00,182,0.0,0.0
2023-06-16 04:30:00,183,0.0,0.0
2023-06-16 04:30:00,184,149.5,119.995728
2023-06-16 04:30:00,185,149.5,114.0
2023-06-16 04:30:00,186,180.0,122.0
2023-06-16 04:30:00,187,0.0,0.0
2023-06-16 04:30:00,188,0.0,0.0
2023-06-16 04:30:00,189,0.0,0.0
2023-06-16 04:30:00,190,1000.0,795.0
2023-06-16 04:30:00,191,999.0,795.0
2023-06-16 04:30:00,193,0.0,0.0
2023-06-16 04:30:00,194,12.719484,11.999903
2023-06-16 04:30:00,195,26.01713,10.0
2023-06-16 04:30:00,196,0.0,0.0
2023-06-16 04:30:00,197,0.0,0.0
2023-06-16 04:30:00,198,0.0,0.0
2023-06-16 04:30:00,200,0.0,0.0
2023-06-16 04:30:00,207,72.5,60.0
2023-06-16 04:30:00,208,72.5,60.0
2023-06-16 04:30:00,209,0.0,0.0
2023-06-16 04:30:00,210,0.0,0.0
2023-06-16 04:30:00,211,72.5,60.0
2023-06-16 04:30:00,212,84.600006,80.323494
2023-06-16 04:30:00,213,0.0,0.0
2023-06-16 04:30:00,214,69.864197,69.864197
2023-06-16 04:30:00,215,71.310776,71.310776
2023-06-16 04:30:00,216,67.0,67.0
2023-06-16 04:30:00,217,27.0,20.99826
2023-06-16 04:30:00,218,27.0,20.99826
2023-06-16 04:30:00,219,27.0,20.99826
2023-06-16 04:30:00,220,0.0,0.0
2023-06-16 04:30:00,231,297.489563,270.0
2023-06-16 04:30:00,232,293.80072,270.0
2023-06-16 04:30:00,233,0.0,0.0
2023-06-16 04:30:00,234,0.0,0.0
2023-06-16 04:30:00,237,0.0,0.0
2023-06-16 04:30:00,238,0.0,0.0
2023-06-16 04:30:00,240,278.0,200.0
2023-06-16 04:30:00,241,136.0,100.0
2023-06-16 04:30:00,242,0.0,0.0
2023-06-16 04:30:00,243,0.0,0.0
2023-06-16 04:30:00,244,0.0,0.0
2023-06-16 04:30:00,247,0.0,0.0
2023-06-16 04:30:00,248,0.0,0.0
2023-06-16 04:30:00,249,0.0,0.0
2023-06-16 04:30:00,250,156.5,99.334106
2023-06-16 04:30:00,251,156.5,99.553833
2023-06-16 04:30:00,252,180.0,130.0
2023-06-16 04:30:00,253,0.0,0.0
2023-06-16 04:30:00,254,0.0,0.0
2023-06-16 04:30:00,255,241.5,175.0
2023-06-16 04:30:00,256,241.5,175.0
2023-06-16 04:30:00,257,261.0,222.0
2023-06-16 04:30:00,258,275.5,172.002289
2023-06-16 04:30:00,259,275.5,172.002289
2023-06-16 04:30:00,260,271.0,212.0
2023-06-16 04:30:00,264,10.0,5.000229
2023-06-16 04:30:00,265,0.0,0.0
2023-06-16 04:30:00,266,298.338989,230.0
2023-06-16 04:30:00,267,0.0,0.0
2023-06-16 04:30:00,268,0.0,0.0
2023-06-16 04:30:00,269,0.0,0.0
2023-06-16 04:30:00,270,0.0,0.0
2023-06-16 04:30:00,271,89.666664,75.0
2023-06-16 04:30:00,272,89.666664,75.0
2023-06-16 04:30:00,273,89.666664,75.0
2023-06-16 04:30:00,274,112.5,112.5
2023-06-16 04:30:00,275,157.0,100.0
2023-06-16 04:30:00,276,71.0,50.0
2023-06-16 04:30:00,277,155.0,100.0
2023-06-16 04:30:00,278,75.0,50.0
2023-06-16 04:30:00,279,0.0,0.0
2023-06-16 04:30:00,280,0.0,0.0
2023-06-16 04:30:00,281,161.0,100.0
2023-06-16 04:30:00,282,73.0,50.0
2023-06-16 04:30:00,283,159.0,100.0
2023-06-16 04:30:00,284,75.0,50.0
2023-06-16 04:30:00,285,159.0,100.0
2023-06-16 04:30:00,286,75.0,50.0
2023-06-16 04:30:00,287,0.0,0.0
2023-06-16 04:30:00,288,0.0,0.0
2023-06-16 04:30:00,289,160.0,100.0
2023-06-16 04:30:00,290,75.0,50.0
2023-06-16 04:30:00,291,96.0,53.471863
2023-06-16 04:30:00,292,96.0,53.025528
2023-06-16 04:30:00,293,0.0,0.0
2023-06-16 04:30:00,294,102.0,84.0
2023-06-16 04:30:00,299,183.0,133.0
2023-06-16 04:30:00,300,183.0,133.0
2023-06-16 04:30:00,301,178.5,133.0
2023-06-16 04:30:00,302,178.5,133.0
2023-06-16 04:30:00,303,204.0,128.999451
2023-06-16 04:30:00,304,198.0,128.999451
2023-06-16 04:30:00,305,375.0,310.000916
2023-06-16 04:30:00,306,356.0,297.007629
2023-06-16 04:30:00,307,304.70694,207.007019
2023-06-16 04:30:00,308,149.5,119.995728
2023-06-16 04:30:00,309,149.5,119.995728
2023-06-16 04:30:00,310,164.0,122.0
2023-06-16 04:30:00,311,0.0,0.0
2023-06-16 04:30:00,312,0.0,0.0
2023-06-16 04:30:00,313,0.0,0.0
2023-06-16 04:30:00,314,151.0,119.995728
2023-06-16 04:30:00,315,151.0,119.995728
2023-06-16 04:30:00,316,169.0,122.0
2023-06-16 04:30:00,317,0.0,0.0
2023-06-16 04:30:00,318,0.0,0.0
2023-06-16 04:30:00,319,0.0,0.0
2023-06-16 04:30:00,320,0.0,0.0
2023-06-16 04:30:00,321,0.0,0.0
2023-06-16 04:30:00,322,0.0,0.0
2023-06-16 04:30:00,323,165.5,122.0
2023-06-16 04:30:00,324,165.5,122.0
2023-06-16 04:30:00,325,176.0,136.0
2023-06-16 04:30:00,326,144.0,135.0
2023-06-16 04:30:00,327,142.622513,135.0
2023-06-16 04:30:00,328,176.0,150.0
2023-06-16 04:30:00,329,0.0,0.0
2023-06-16 04:30:00,330,0.0,0.0
2023-06-16 04:30:00,331,784.0,644.627686
2023-06-16 04:30:00,332,0.0,0.0
2023-06-16 04:30:00,333,0.0,0.0
2023-06-16 04:30:00,334,7.985049,0.0
2023-06-16 04:30:00,335,69.5,50.99826
2023-06-16 04:30:00,336,5.373949,0.0
2023-06-16 04:30:00,337,40.5,40.5
2023-06-16 04:30:00,338,40.5,40.5
2023-06-16 04:30:00,339,29.0,29.0
2023-06-16 04:30:00,340,818.0,677.207397
2023-06-16 04:30:00,341,777.0,673.88855
2023-06-16 04:30:00,342,166.0,135.0
2023-06-16 04:30:00,343,0.0,0.0
2023-06-16 04:30:00,344,0.0,0.0
2023-06-16 04:30:00,345,100.0,79.998932
2023-06-16 04:30:00,346,0.0,0.0
2023-06-16 04:30:00,347,163.0,163.0
2023-06-16 04:30:00,348,0.0,0.0
2023-06-16 04:30:00,349,0.0,0.0
2023-06-16 04:30:00,350,0.0,0.0
2023-06-16 04:30:00,351,0.0,0.0
2023-06-16 04:30:00,352,0.0,0.0
2023-06-16 04:30:00,353,0.0,0.0
2023-06-16 04:30:00,354,0.0,0.0
2023-06-16 04:30:00,355,0.0,0.0
2023-06-16 04:30:00,356,0.0,0.0
2023-06-16 04:30:00,357,12.5,10.0
2023-06-16 04:30:00,358,20.0,10.000153
2023-06-16 04:30:00,359,20.0,10.000153
2023-06-16 04:30:00,360,21.25,7.0
2023-06-16 04:30:00,361,21.25,7.0
2023-06-16 04:30:00,362,0.0,0.0
2023-06-16 04:30:00,363,21.25,10.0
2023-06-16 04:30:00,364,726.862061,665.0
2023-06-16 04:30:00,365,0.0,0.0
2023-06-16 04:30:00,366,0.0,0.0
2023-06-16 04:30:00,367,393.378143,355.0
2023-06-16 04:30:00,368,85.0,68.0
2023-06-16 04:30:00,369,85.0,70.415375
2023-06-16 04:30:00,370,85.0,68.0
2023-06-16 04:30:00,371,85.0,70.415375
2023-06-16 04:30:00,372,0.0,0.0
2023-06-16 04:30:00,373,0.0,0.0
2023-06-16 04:30:00,374,0.0,0.0
2023-06-16 04:30:00,375,0.0,0.0
2023-06-16 04:30:00,376,160.5,158.0
2023-06-16 04:30:00,377,160.5,158.0
2023-06-16 04:30:00,378,148.0,123.0
2023-06-16 04:30:00,379,0.0,0.0
2023-06-16 04:30:00,380,39.5,31.0
2023-06-16 04:30:00,381,2.161932,0.0
2023-06-16 04:30:00,382,163.5,129.972046
2023-06-16 04:30:00,383,163.5,129.972046
2023-06-16 04:30:00,384,188.0,129.972046
2023-06-16 04:30:00,385,270.5,188.018433
2023-06-16 04:30:00,386,270.5,187.697998
2023-06-16 04:30:00,387,275.0,204.0
2023-06-16 04:30:00,388,0.0,0.0
2023-06-16 04:30:00,389,0.0,0.0
2023-06-16 04:30:00,390,0.0,0.0
2023-06-16 04:30:00,419,287.0,160.002441
2023-06-16 04:30:00,420,287.0,160.002441
2023-06-16 04:30:00,421,268.0,160.002441
2023-06-16 04:30:00,422,253.0,186.0
2023-06-16 04:30:00,423,253.0,186.0
2023-06-16 04:30:00,432,301.0,220.0
2023-06-16 04:30:00,433,387.813416,267.0
2023-06-16 04:30:00,434,270.0,189.016327
2023-06-16 04:30:00,435,270.0,189.016327
2023-06-16 04:30:00,436,280.5,189.016327
2023-06-16 04:30:00,437,280.5,189.016327
2023-06-16 04:30:00,438,273.0,206.0
2023-06-16 04:30:00,439,285.0,206.0
2023-06-16 04:30:00,440,198.0,119.237717
2023-06-16 04:30:00,441,168.801682,124.034836
2023-06-16 04:30:00,442,194.0,121.636276
2023-06-16 04:30:00,443,25.0,20.037918
2023-06-16 04:30:00,444,0.0,0.0
2023-06-16 04:30:00,450,219.0,215.0
2023-06-16 04:30:00,451,83.0,83.0
2023-06-16 04:30:00,452,239.0,235.0
2023-06-16 04:30:00,453,113.0,113.0
2023-06-16 04:30:00,459,430.0,276.0
2023-06-16 04:30:00,467,10.75862,5.000153
2023-06-16 04:30:00,468,10.75862,4.000366
2023-06-16 04:30:00,469,0.0,0.0
2023-06-16 04:30:00,471,4.42486,0.0
2023-06-16 04:30:00,472,235.0,180.0
2023-06-16 04:30:00,473,120.0,90.0
2023-06-16 04:30:00,474,222.0,180.0
2023-06-16 04:30:00,475,128.0,90.0
2023-06-16 04:30:00,477,244.5,173.994461
2023-06-16 04:30:00,478,244.5,173.994461
2023-06-16 04:30:00,479,253.0,173.994461
2023-06-16 04:30:00,480,244.5,173.994461
2023-06-16 04:30:00,481,244.5,173.994461
2023-06-16 04:30:00,482,253.0,173.994461
2023-06-16 04:30:00,485,36.0,20.00061
2023-06-16 04:30:00,486,0.0,0.0
2023-06-16 04:30:00,487,0.0,0.0
2023-06-16 04:30:00,488,17.0,13.000565
2023-06-16 04:30:00,489,1001.0,795.0
2023-06-16 04:30:00,490,1002.0,795.0
2023-06-16 04:30:00,491,969.0,791.0
2023-06-16 04:30:00,492,0.0,0.0
2023-06-16 04:30:00,493,994.0,795.0
2023-06-16 04:30:00,494,992.0,795.0
2023-06-16 04:30:00,495,0.0,0.0
2023-06-16 04:30:00,496,299.999908,200.0
2023-06-16 04:30:00,497,0.0,0.0
2023-06-16 04:30:00,498,0.0,0.0
2023-06-16 04:30:00,499,347.0,265.0
2023-06-16 04:30:00,501,285.0,167.006409
2023-06-16 04:30:00,502,167.0,167.0
2023-06-16 04:30:00,503,288.0,204.0
2023-06-16 04:30:00,507,0.0,0.0
2023-06-16 04:30:00,508,0.0,0.0
2023-06-16 04:30:00,511,0.0,0.0
2023-06-16 04:30:00,512,0.0,0.0
2023-06-16 04:30:00,513,328.0,150.0
2023-06-16 04:30:00,514,141.0,120.0
2023-06-16 04:30:00,516,0.0,0.0
2023-06-16 04:30:00,521,939.0,767.359009
2023-06-16 04:30:00,522,939.0,750.810364
2023-06-16 04:30:00,523,0.0,0.0
2023-06-16 04:30:00,524,0.0,0.0
2023-06-16 04:30:00,525,0.0,0.0
2023-06-16 04:30:00,526,235.476257,131.0
2023-06-16 04:30:00,527,1357.0,1058.099976
2023-06-16 04:30:00,528,131.0,131.0
2023-06-16 04:30:00,529,831.519226,605.507019
2023-06-16 04:30:00,530,994.0,577.0
2023-06-16 04:30:00,533,0.0,0.0
2023-06-16 04:30:00,534,0.0,0.0
2023-06-16 04:30:00,535,0.0,0.0
2023-06-16 04:30:00,536,96.0,33.5
2023-06-16 04:30:00,537,96.0,33.5
2023-06-16 04:30:00,538,102.666672,84.0
2023-06-16 04:30:00,539,334.0,174.0
2023-06-16 04:30:00,540,165.0,87.0
2023-06-16 04:30:00,541,87.0,51.0
2023-06-16 04:30:00,542,44.0,25.5
2023-06-16 04:30:00,544,0.0,0.0
2023-06-16 04:30:00,545,1012.0,795.0
2023-06-16 04:30:00,546,0.0,0.0
2023-06-16 04:30:00,547,0.0,0.0
2023-06-16 04:30:00,548,0.0,0.0
2023-06-16 04:30:00,549,0.0,0.0
2023-06-16 04:30:00,550,0.0,0.0
2023-06-16 04:30:00,552,0.0,0.0
2023-06-16 04:30:00,553,0.0,0.0
2023-06-16 04:35:00,1,0.0,0.0
2023-06-16 04:35:00,2,0.0,0.0
2023-06-16 04:35:00,3,0.0,0.0
2023-06-16 04:35:00,4,480.0,330.0
2023-06-16 04:35:00,5,403.667023,364.991486
2023-06-16 04:35:00,6,0.0,0.0
2023-06-16 04:35:00,7,0.0,0.0
2023-06-16 04:35:00,8,0.0,0.0
2023-06-16 04:35:00,9,441.046509,364.917023
2023-06-16 04:35:00,10,441.091797,364.371613
2023-06-16 04:35:00,11,0.0,0.0
2023-06-16 04:35:00,12,0.0,0.0
2023-06-16 04:35:00,15,0.0,0.0
2023-06-16 04:35:00,16,487.933289,427.933289
2023-06-16 04:35:00,17,460.274811,420.274811
2023-06-16 04:35:00,18,0.0,0.0
2023-06-16 04:35:00,27,615.0,615.0
2023-06-16 04:35:00,28,612.0,612.0
2023-06-16 04:35:00,29,612.0,612.0
2023-06-16 04:35:00,33,0.0,0.0
2023-06-16 04:35:00,36,999.0,795.0
2023-06-16 04:35:00,37,992.0,795.0
2023-06-16 04:35:00,43,383.061615,281.0
2023-06-16 04:35:00,46,506.0,447.6539
2023-06-16 04:35:00,47,462.986359,409.996735
2023-06-16 04:35:00,48,462.713654,409.897614
2023-06-16 04:35:00,49,0.0,0.0
2023-06-16 04:35:00,50,0.0,0.0
2023-06-16 04:35:00,51,463.0,405.012726
2023-06-16 04:35:00,52,0.0,0.0
2023-06-16 04:35:00,53,0.0,0.0
2023-06-16 04:35:00,54,0.0,0.0
2023-06-16 04:35:00,55,0.0,0.0
2023-06-16 04:35:00,56,0.0,0.0
2023-06-16 04:35:00,57,0.0,0.0
2023-06-16 04:35:00,58,136.5,135.0
2023-06-16 04:35:00,59,136.5,135.0
2023-06-16 04:35:00,60,175.0,150.0
2023-06-16 04:35:00,61,353.0,280.0
2023-06-16 04:35:00,62,0.0,0.0
2023-06-16 04:35:00,63,0.0,0.0
2023-06-16 04:35:00,64,332.485596,281.056061
2023-06-16 04:35:00,65,0.0,0.0
2023-06-16 04:35:00,66,378.282257,314.109528
2023-06-16 04:35:00,67,385.770782,332.830719
2023-06-16 04:35:00,68,396.11087,354.775421
2023-06-16 04:35:00,69,830.156738,670.163574
2023-06-16 04:35:00,70,853.352966,670.621338
2023-06-16 04:35:00,71,0.0,0.0
2023-06-16 04:35:00,72,0.0,0.0
2023-06-16 04:35:00,73,0.0,0.0
2023-06-16 04:35:00,74,0.0,0.0
2023-06-16 04:35:00,75,0.0,0.0
2023-06-16 04:35:00,76,0.0,0.0
2023-06-16 04:35:00,77,0.0,0.0
2023-06-16 04:35:00,78,0.0,0.0
2023-06-16 04:35:00,79,0.0,0.0
2023-06-16 04:35:00,80,0.0,0.0
2023-06-16 04:35:00,83,450.564667,361.20517
2023-06-16 04:35:00,84,0.0,0.0
2023-06-16 04:35:00,85,394.359772,320.0
2023-06-16 04:35:00,86,0.0,0.0
2023-06-16 04:35:00,87,442.687103,342.687103
2023-06-16 04:35:00,88,0.0,0.0
2023-06-16 04:35:00,89,455.993927,380.018097
2023-06-16 04:35:00,90,78.801102,0.0
2023-06-16 04:35:00,91,807.006042,750.0
2023-06-16 04:35:00,92,705.920654,635.0
2023-06-16 04:35:00,95,0.0,0.0
2023-06-16 04:35:00,96,0.0,0.0
2023-06-16 04:35:00,97,0.0,0.0
2023-06-16 04:35:00,98,0.0,0.0
2023-06-16 04:35:00,99,357.611115,261.0
2023-06-16 04:35:00,100,0.0,0.0
2023-06-16 04:35:00,101,0.0,0.0
2023-06-16 04:35:00,102,0.0,0.0
2023-06-16 04:35:00,103,0.0,0.0
2023-06-16 04:35:00,104,0.0,0.0
2023-06-16 04:35:00,105,0.0,0.0
2023-06-16 04:35:00,106,0.0,0.0
2023-06-16 04:35:00,107,0.0,0.0
2023-06-16 04:35:00,108,0.0,0.0
2023-06-16 04:35:00,112,0.0,0.0
2023-06-16 04:35:00,113,11.050714,0.0
2023-06-16 04:35:00,114,0.0,0.0
2023-06-16 04:35:00,115,921.0,752.332947
2023-06-16 04:35:00,116,917.99292,750.045654
2023-06-16 04:35:00,117,0.0,0.0
2023-06-16 04:35:00,118,0.0,0.0
2023-06-16 04:35:00,119,0.0,0.0
2023-06-16 04:35:00,120,100.0,60.000153
2023-06-16 04:35:00,126,0.0,0.0
2023-06-16 04:35:00,127,0.0,0.0
2023-06-16 04:35:00,128,998.0,750.0
2023-06-16 04:35:00,129,995.0,750.0
2023-06-16 04:35:00,130,0.0,0.0
2023-06-16 04:35:00,131,987.0,718.0
2023-06-16 04:35:00,132,948.0,758.0
2023-06-16 04:35:00,133,971.0,755.0
2023-06-16 04:35:00,134,281.985657,175.0
2023-06-16 04:35:00,135,291.0,210.0
2023-06-16 04:35:00,136,155.5,109.996994
2023-06-16 04:35:00,137,155.5,109.996994
2023-06-16 04:35:00,138,180.0,120.0
2023-06-16 04:35:00,139,282.0,196.0
2023-06-16 04:35:00,140,282.0,196.0
2023-06-16 04:35:00,141,271.0,188.0
2023-06-16 04:35:00,142,0.0,0.0
2023-06-16 04:35:00,143,0.0,0.0
2023-06-16 04:35:00,144,0.0,0.0
2023-06-16 04:35:00,145,160.0,88.436272
2023-06-16 04:35:00,146,160.0,88.436272
2023-06-16 04:35:00,147,172.0,104.0
2023-06-16 04:35:00,150,38.0,29.999542
2023-06-16 04:35:00,151,5.941463,0.0
2023-06-16 04:35:00,152,15.0,14.999771
2023-06-16 04:35:00,153,0.0,0.0
2023-06-16 04:35:00,154,231.0,141.003876
2023-06-16 04:35:00,155,122.0,70.501938
2023-06-16 04:35:00,156,387.99704,350.0
2023-06-16 04:35:00,158,0.0,0.0
2023-06-16 04:35:00,159,0.0,0.0
2023-06-16 04:35:00,160,0.0,0.0
2023-06-16 04:35:00,161,0.0,0.0
2023-06-16 04:35:00,162,0.0,0.0
2023-06-16 04:35:00,166,0.0,0.0
2023-06-16 04:35:00,167,91.0,64.0
2023-06-16 04:35:00,168,42.0,29.999542
2023-06-16 04:35:00,169,143.0,104.99588
2023-06-16 04:35:00,170,143.0,104.99588
2023-06-16 04:35:00,171,166.0,104.99588
2023-06-16 04:35:00,172,141.0,110.000916
2023-06-16 04:35:00,173,141.0,110.000916
2023-06-16 04:35:00,174,167.0,110.000916
2023-06-16 04:35:00,175,0.0,0.0
2023-06-16 04:35:00,176,289.0,162.0
2023-06-16 04:35:00,177,148.0,108.0
2023-06-16 04:35:00,178,10.467451,0.0
2023-06-16 04:35:00,179,0.0,0.0
2023-06-16 04:35:00,180,0.0,0.0
2023-06-16 04:35:00,181,0.0,0.0
2023-06-16 04:35:00,182,0.0,0.0
2023-06-16 04:35:00,183,0.0,0.0
2023-06-16 04:35:00,184,149.5,119.995728
2023-06-16 04:35:00,185,149.5,114.0
2023-06-16 04:35:00,186,180.0,122.0
2023-06-16 04:35:00,187,0.0,0.0
2023-06-16 04:35:00,188,0.0,0.0
2023-06-16 04:35:00,189,0.0,0.0
2023-06-16 04:35:00,190,1000.0,795.0
2023-06-16 04:35:00,191,999.0,795.0
2023-06-16 04:35:00,193,0.0,0.0
2023-06-16 04:35:00,194,12.719484,11.999903
2023-06-16 04:35:00,195,26.01713,10.0
2023-06-16 04:35:00,196,0.0,0.0
2023-06-16 04:35:00,197,0.0,0.0
2023-06-16 04:35:00,198,0.0,0.0
2023-06-16 04:35:00,200,0.0,0.0
2023-06-16 04:35:00,207,72.5,60.0
2023-06-16 04:35:00,208,72.5,60.0
2023-06-16 04:35:00,209,0.0,0.0
2023-06-16 04:35:00,210,0.0,0.0
2023-06-16 04:35:00,211,72.5,60.0
2023-06-16 04:35:00,212,84.600006,80.323494
2023-06-16 04:35:00,213,0.0,0.0
2023-06-16 04:35:00,214,69.864197,69.864197
2023-06-16 04:35:00,215,71.310776,71.310776
2023-06-16 04:35:00,216,67.0,67.0
2023-06-16 04:35:00,217,27.0,20.99826
2023-06-16 04:35:00,218,27.0,20.99826
2023-06-16 04:35:00,219,27.0,20.99826
2023-06-16 04:35:00,220,0.0,0.0
2023-06-16 04:35:00,231,297.489563,270.0
2023-06-16 04:35:00,232,293.80072,270.0
2023-06-16 04:35:00,233,0.0,0.0
2023-06-16 04:35:00,234,0.0,0.0
2023-06-16 04:35:00,237,0.0,0.0
2023-06-16 04:35:00,238,0.0,0.0
2023-06-16 04:35:00,240,278.0,200.0
2023-06-16 04:35:00,241,136.0,100.0
2023-06-16 04:35:00,242,0.0,0.0
2023-06-16 04:35:00,243,0.0,0.0
2023-06-16 04:35:00,244,0.0,0.0
2023-06-16 04:35:00,247,0.0,0.0
2023-06-16 04:35:00,248,0.0,0.0
2023-06-16 04:35:00,249,0.0,0.0
2023-06-16 04:35:00,250,156.5,99.334106
2023-06-16 04:35:00,251,156.5,99.553833
2023-06-16 04:35:00,252,180.0,130.0
2023-06-16 04:35:00,253,0.0,0.0
2023-06-16 04:35:00,254,0.0,0.0
2023-06-16 04:35:00,255,241.5,175.0
2023-06-16 04:35:00,256,241.5,175.0
2023-06-16 04:35:00,257,261.0,222.0
2023-06-16 04:35:00,258,275.5,172.002289
2023-06-16 04:35:00,259,275.5,172.002289
2023-06-16 04:35:00,260,271.0,212.0
2023-06-16 04:35:00,264,10.0,5.000229
2023-06-16 04:35:00,265,0.0,0.0
2023-06-16 04:35:00,266,298.338989,230.0
2023-06-16 04:35:00,267,0.0,0.0
2023-06-16 04:35:00,268,0.0,0.0
2023-06-16 04:35:00,269,0.0,0.0
2023-06-16 04:35:00,270,0.0,0.0
2023-06-16 04:35:00,271,89.666664,75.0
2023-06-16 04:35:00,272,89.666664,75.0
2023-06-16 04:35:00,273,89.666664,75.0
2023-06-16 04:35:00,274,112.5,112.5
2023-06-16 04:35:00,275,157.0,100.0
2023-06-16 04:35:00,276,71.0,50.0
2023-06-16 04:35:00,277,155.0,100.0
2023-06-16 04:35:00,278,75.0,50.0
2023-06-16 04:35:00,279,0.0,0.0
2023-06-16 04:35:00,280,0.0,0.0
2023-06-16 04:35:00,281,161.0,100.0
2023-06-16 04:35:00,282,73.0,50.0
2023-06-16 04:35:00,283,159.0,100.0
2023-06-16 04:35:00,284,75.0,50.0
2023-06-16 04:35:00,285,159.0,100.0
2023-06-16 04:35:00,286,75.0,50.0
2023-06-16 04:35:00,287,0.0,0.0
2023-06-16 04:35:00,288,0.0,0.0
2023-06-16 04:35:00,289,160.0,100.0
2023-06-16 04:35:00,290,75.0,50.0
2023-06-16 04:35:00,291,96.0,53.471863
2023-06-16 04:35:00,292,96.0,53.025528
2023-06-16 04:35:00,293,0.0,0.0
2023-06-16 04:35:00,294,102.0,84.0
2023-06-16 04:35:00,299,183.0,133.0
2023-06-16 04:35:00,300,183.0,133.0
2023-06-16 04:35:00,301,178.5,133.0
2023-06-16 04:35:00,302,178.5,133.0
2023-06-16 04:35:00,303,204.0,128.999451
2023-06-16 04:35:00,304,198.0,128.999451
2023-06-16 04:35:00,305,375.0,310.000916
2023-06-16 04:35:00,306,356.0,297.007629
2023-06-16 04:35:00,307,304.70694,207.007019
2023-06-16 04:35:00,308,149.5,119.995728
2023-06-16 04:35:00,309,149.5,119.995728
2023-06-16 04:35:00,310,164.0,122.0
2023-06-16 04:35:00,311,0.0,0.0
2023-06-16 04:35:00,312,0.0,0.0
2023-06-16 04:35:00,313,0.0,0.0
2023-06-16 04:35:00,314,151.0,119.995728
2023-06-16 04:35:00,315,151.0,119.995728
2023-06-16 04:35:00,316,169.0,122.0
2023-06-16 04:35:00,317,0.0,0.0
2023-06-16 04:35:00,318,0.0,0.0
2023-06-16 04:35:00,319,0.0,0.0
2023-06-16 04:35:00,320,0.0,0.0
2023-06-16 04:35:00,321,0.0,0.0
2023-06-16 04:35:00,322,0.0,0.0
2023-06-16 04:35:00,323,165.5,122.0
2023-06-16 04:35:00,324,165.5,122.0
2023-06-16 04:35:00,325,176.0,136.0
2023-06-16 04:35:00,326,144.0,135.0
2023-06-16 04:35:00,327,142.622513,135.0
2023-06-16 04:35:00,328,176.0,150.0
2023-06-16 04:35:00,329,0.0,0.0
2023-06-16 04:35:00,330,0.0,0.0
2023-06-16 04:35:00,331,784.0,644.627686
2023-06-16 04:35:00,332,0.0,0.0
2023-06-16 04:35:00,333,0.0,0.0
2023-06-16 04:35:00,334,7.985049,0.0
2023-06-16 04:35:00,335,69.5,50.99826
2023-06-16 04:35:00,336,5.373949,0.0
2023-06-16 04:35:00,337,40.5,40.5
2023-06-16 04:35:00,338,40.5,40.5
2023-06-16 04:35:00,339,29.0,29.0
2023-06-16 04:35:00,340,818.0,677.207397
2023-06-16 04:35:00,341,777.0,673.88855
2023-06-16 04:35:00,342,166.0,135.0
2023-06-16 04:35:00,343,0.0,0.0
2023-06-16 04:35:00,344,0.0,0.0
2023-06-16 04:35:00,345,100.0,79.998932
2023-06-16 04:35:00,346,0.0,0.0
2023-06-16 04:35:00,347,163.0,163.0
2023-06-16 04:35:00,348,0.0,0.0
2023-06-16 04:35:00,349,0.0,0.0
2023-06-16 04:35:00,350,0.0,0.0
2023-06-16 04:35:00,351,0.0,0.0
2023-06-16 04:35:00,352,0.0,0.0
2023-06-16 04:35:00,353,0.0,0.0
2023-06-16 04:35:00,354,0.0,0.0
2023-06-16 04:35:00,355,0.0,0.0
2023-06-16 04:35:00,356,0.0,0.0
2023-06-16 04:35:00,357,12.5,10.0
2023-06-16 04:35:00,358,20.0,10.000153
2023-06-16 04:35:00,359,20.0,10.000153
2023-06-16 04:35:00,360,21.25,7.0
2023-06-16 04:35:00,361,21.25,7.0
2023-06-16 04:35:00,362,0.0,0.0
2023-06-16 04:35:00,363,21.25,10.0
2023-06-16 04:35:00,364,726.862061,665.0
2023-06-16 04:35:00,365,0.0,0.0
2023-06-16 04:35:00,366,0.0,0.0
2023-06-16 04:35:00,367,393.378143,355.0
2023-06-16 04:35:00,368,85.0,68.0
2023-06-16 04:35:00,369,85.0,70.415375
2023-06-16 04:35:00,370,85.0,68.0
2023-06-16 04:35:00,371,85.0,70.415375
2023-06-16 04:35:00,372,0.0,0.0
2023-06-16 04:35:00,373,0.0,0.0
2023-06-16 04:35:00,374,0.0,0.0
2023-06-16 04:35:00,375,0.0,0.0
2023-06-16 04:35:00,376,160.5,158.0
2023-06-16 04:35:00,377,160.5,158.0
2023-06-16 04:35:00,378,148.0,123.0
2023-06-16 04:35:00,379,0.0,0.0
2023-06-16 04:35:00,380,39.5,31.0
2023-06-16 04:35:00,381,2.161932,0.0
2023-06-16 04:35:00,382,163.5,129.972046
2023-06-16 04:35:00,383,163.5,129.972046
2023-06-16 04:35:00,384,188.0,129.972046
2023-06-16 04:35:00,385,270.5,188.018433
2023-06-16 04:35:00,386,270.5,187.697998
2023-06-16 04:35:00,387,275.0,204.0
2023-06-16 04:35:00,388,0.0,0.0
2023-06-16 04:35:00,389,0.0,0.0
2023-06-16 04:35:00,390,0.0,0.0
2023-06-16 04:35:00,419,287.0,160.002441
2023-06-16 04:35:00,420,287.0,160.002441
2023-06-16 04:35:00,421,268.0,160.002441
2023-06-16 04:35:00,422,253.0,186.0
2023-06-16 04:35:00,423,253.0,186.0
2023-06-16 04:35:00,432,301.0,220.0
2023-06-16 04:35:00,433,387.813416,267.0
2023-06-16 04:35:00,434,270.0,189.016327
2023-06-16 04:35:00,435,270.0,189.016327
2023-06-16 04:35:00,436,280.5,189.016327
2023-06-16 04:35:00,437,280.5,189.016327
2023-06-16 04:35:00,438,273.0,206.0
2023-06-16 04:35:00,439,285.0,206.0
2023-06-16 04:35:00,440,198.0,119.237717
2023-06-16 04:35:00,441,168.801682,124.034836
2023-06-16 04:35:00,442,194.0,121.636276
2023-06-16 04:35:00,443,25.0,20.037918
2023-06-16 04:35:00,444,0.0,0.0
2023-06-16 04:35:00,450,219.0,215.0
2023-06-16 04:35:00,451,83.0,83.0
2023-06-16 04:35:00,452,239.0,235.0
2023-06-16 04:35:00,453,113.0,113.0
2023-06-16 04:35:00,459,430.0,276.0
2023-06-16 04:35:00,467,10.75862,5.000153
2023-06-16 04:35:00,468,10.75862,4.000366
2023-06-16 04:35:00,469,0.0,0.0
2023-06-16 04:35:00,471,4.42486,0.0
2023-06-16 04:35:00,472,235.0,180.0
2023-06-16 04:35:00,473,120.0,90.0
2023-06-16 04:35:00,474,222.0,180.0
2023-06-16 04:35:00,475,128.0,90.0
2023-06-16 04:35:00,477,244.5,173.994461
2023-06-16 04:35:00,478,244.5,173.994461
2023-06-16 04:35:00,479,253.0,173.994461
2023-06-16 04:35:00,480,244.5,173.994461
2023-06-16 04:35:00,481,244.5,173.994461
2023-06-16 04:35:00,482,253.0,173.994461
2023-06-16 04:35:00,485,36.0,20.00061
2023-06-16 04:35:00,486,0.0,0.0
2023-06-16 04:35:00,487,0.0,0.0
2023-06-16 04:35:00,488,17.0,13.000565
2023-06-16 04:35:00,489,1001.0,795.0
2023-06-16 04:35:00,490,1002.0,795.0
2023-06-16 04:35:00,491,969.0,791.0
2023-06-16 04:35:00,492,0.0,0.0
2023-06-16 04:35:00,493,994.0,795.0
2023-06-16 04:35:00,494,992.0,795.0
2023-06-16 04:35:00,495,0.0,0.0
2023-06-16 04:35:00,496,299.999908,200.0
2023-06-16 04:35:00,497,0.0,0.0
2023-06-16 04:35:00,498,0.0,0.0
2023-06-16 04:35:00,499,347.0,265.0
2023-06-16 04:35:00,501,285.0,167.006409
2023-06-16 04:35:00,502,167.0,167.0
2023-06-16 04:35:00,503,288.0,204.0
2023-06-16 04:35:00,507,0.0,0.0
2023-06-16 04:35:00,508,0.0,0.0
2023-06-16 04:35:00,511,0.0,0.0
2023-06-16 04:35:00,512,0.0,0.0
2023-06-16 04:35:00,513,328.0,150.0
2023-06-16 04:35:00,514,141.0,120.0
2023-06-16 04:35:00,516,0.0,0.0
2023-06-16 04:35:00,521,939.0,767.359009
2023-06-16 04:35:00,522,939.0,750.810364
2023-06-16 04:35:00,523,0.0,0.0
2023-06-16 04:35:00,524,0.0,0.0
2023-06-16 04:35:00,525,0.0,0.0
2023-06-16 04:35:00,526,235.476257,131.0
2023-06-16 04:35:00,527,1357.0,1058.099976
2023-06-16 04:35:00,528,131.0,131.0
2023-06-16 04:35:00,529,831.519226,605.507019
2023-06-16 04:35:00,530,994.0,577.0
2023-06-16 04:35:00,533,0.0,0.0
2023-06-16 04:35:00,534,0.0,0.0
2023-06-16 04:35:00,535,0.0,0.0
2023-06-16 04:35:00,536,96.0,33.5
2023-06-16 04:35:00,537,96.0,33.5
2023-06-16 04:35:00,538,102.666672,84.0
2023-06-16 04:35:00,539,334.0,174.0
2023-06-16 04:35:00,540,165.0,87.0
2023-06-16 04:35:00,541,87.0,51.0
2023-06-16 04:35:00,542,44.0,25.5
2023-06-16 04:35:00,544,0.0,0.0
2023-06-16 04:35:00,545,1012.0,795.0
2023-06-16 04:35:00,546,0.0,0.0
2023-06-16 04:35:00,547,0.0,0.0
2023-06-16 04:35:00,548,0.0,0.0
2023-06-16 04:35:00,549,0.0,0.0
2023-06-16 04:35:00,550,0.0,0.0
2023-06-16 04:35:00,552,0.0,0.0
2023-06-16 04:35:00,553,0.0,0.0
2023-06-16 04:40:00,1,0.0,0.0
2023-06-16 04:40:00,2,0.0,0.0
2023-06-16 04:40:00,3,0.0,0.0
2023-06-16 04:40:00,4,480.0,330.0
2023-06-16 04:40:00,5,403.667023,364.991486
2023-06-16 04:40:00,6,0.0,0.0
2023-06-16 04:40:00,7,0.0,0.0
2023-06-16 04:40:00,8,0.0,0.0
2023-06-16 04:40:00,9,441.046509,364.917023
2023-06-16 04:40:00,10,441.091797,364.371613
2023-06-16 04:40:00,11,0.0,0.0
2023-06-16 04:40:00,12,0.0,0.0
2023-06-16 04:40:00,15,0.0,0.0
2023-06-16 04:40:00,16,487.933289,427.933289
2023-06-16 04:40:00,17,460.274811,420.274811
2023-06-16 04:40:00,18,0.0,0.0
2023-06-16 04:40:00,27,615.0,615.0
2023-06-16 04:40:00,28,612.0,612.0
2023-06-16 04:40:00,29,612.0,612.0
2023-06-16 04:40:00,33,0.0,0.0
2023-06-16 04:40:00,36,999.0,795.0
2023-06-16 04:40:00,37,992.0,795.0
2023-06-16 04:40:00,43,383.061615,281.0
2023-06-16 04:40:00,46,506.0,447.6539
2023-06-16 04:40:00,47,462.986359,409.996735
2023-06-16 04:40:00,48,462.713654,409.897614
2023-06-16 04:40:00,49,0.0,0.0
2023-06-16 04:40:00,50,0.0,0.0
2023-06-16 04:40:00,51,463.0,405.012726
2023-06-16 04:40:00,52,0.0,0.0
2023-06-16 04:40:00,53,0.0,0.0
2023-06-16 04:40:00,54,0.0,0.0
2023-06-16 04:40:00,55,0.0,0.0
2023-06-16 04:40:00,56,0.0,0.0
2023-06-16 04:40:00,57,0.0,0.0
2023-06-16 04:40:00,58,136.5,135.0
2023-06-16 04:40:00,59,136.5,135.0
2023-06-16 04:40:00,60,175.0,150.0
2023-06-16 04:40:00,61,353.0,280.0
2023-06-16 04:40:00,62,0.0,0.0
2023-06-16 04:40:00,63,0.0,0.0
2023-06-16 04:40:00,64,332.485596,281.056061
2023-06-16 04:40:00,65,0.0,0.0
2023-06-16 04:40:00,66,378.282257,314.109528
2023-06-16 04:40:00,67,385.770782,332.830719
2023-06-16 04:40:00,68,396.11087,354.775421
2023-06-16 04:40:00,69,830.156738,670.163574
2023-06-16 04:40:00,70,853.352966,670.621338
2023-06-16 04:40:00,71,0.0,0.0
2023-06-16 04:40:00,72,0.0,0.0
2023-06-16 04:40:00,73,0.0,0.0
2023-06-16 04:40:00,74,0.0,0.0
2023-06-16 04:40:00,75,0.0,0.0
2023-06-16 04:40:00,76,0.0,0.0
2023-06-16 04:40:00,77,0.0,0.0
2023-06-16 04:40:00,78,0.0,0.0
2023-06-16 04:40:00,79,0.0,0.0
2023-06-16 04:40:00,80,0.0,0.0
2023-06-16 04:40:00,83,450.564667,361.20517
2023-06-16 04:40:00,84,0.0,0.0
2023-06-16 04:40:00,85,394.359772,320.0
2023-06-16 04:40:00,86,0.0,0.0
2023-06-16 04:40:00,87,442.687103,342.687103
2023-06-16 04:40:00,88,0.0,0.0
2023-06-16 04:40:00,89,455.993927,380.018097
2023-06-16 04:40:00,90,78.801102,0.0
2023-06-16 04:40:00,91,807.006042,750.0
2023-06-16 04:40:00,92,705.920654,635.0
2023-06-16 04:40:00,95,0.0,0.0
2023-06-16 04:40:00,96,0.0,0.0
2023-06-16 04:40:00,97,0.0,0.0
2023-06-16 04:40:00,98,0.0,0.0
2023-06-16 04:40:00,99,357.611115,261.0
2023-06-16 04:40:00,100,0.0,0.0
2023-06-16 04:40:00,101,0.0,0.0
2023-06-16 04:40:00,102,0.0,0.0
2023-06-16 04:40:00,103,0.0,0.0
2023-06-16 04:40:00,104,0.0,0.0
2023-06-16 04:40:00,105,0.0,0.0
2023-06-16 04:40:00,106,0.0,0.0
2023-06-16 04:40:00,107,0.0,0.0
2023-06-16 04:40:00,108,0.0,0.0
2023-06-16 04:40:00,112,0.0,0.0
2023-06-16 04:40:00,113,11.050714,0.0
2023-06-16 04:40:00,114,0.0,0.0
2023-06-16 04:40:00,115,921.0,752.332947
2023-06-16 04:40:00,116,917.99292,750.045654
2023-06-16 04:40:00,117,0.0,0.0
2023-06-16 04:40:00,118,0.0,0.0
2023-06-16 04:40:00,119,0.0,0.0
2023-06-16 04:40:00,120,100.0,60.000153
2023-06-16 04:40:00,126,0.0,0.0
2023-06-16 04:40:00,127,0.0,0.0
2023-06-16 04:40:00,128,998.0,750.0
2023-06-16 04:40:00,129,995.0,750.0
2023-06-16 04:40:00,130,0.0,0.0
2023-06-16 04:40:00,131,987.0,718.0
2023-06-16 04:40:00,132,948.0,758.0
2023-06-16 04:40:00,133,971.0,755.0
2023-06-16 04:40:00,134,281.985657,175.0
2023-06-16 04:40:00,135,291.0,210.0
2023-06-16 04:40:00,136,155.5,109.996994
2023-06-16 04:40:00,137,155.5,109.996994
2023-06-16 04:40:00,138,180.0,120.0
2023-06-16 04:40:00,139,282.0,196.0
2023-06-16 04:40:00,140,282.0,196.0
2023-06-16 04:40:00,141,271.0,188.0
2023-06-16 04:40:00,142,0.0,0.0
2023-06-16 04:40:00,143,0.0,0.0
2023-06-16 04:40:00,144,0.0,0.0
2023-06-16 04:40:00,145,160.0,88.436272
2023-06-16 04:40:00,146,160.0,88.436272
2023-06-16 04:40:00,147,172.0,104.0
2023-06-16 04:40:00,150,38.0,29.999542
2023-06-16 04:40:00,151,5.941463,0.0
2023-06-16 04:40:00,152,15.0,14.999771
2023-06-16 04:40:00,153,0.0,0.0
2023-06-16 04:40:00,154,231.0,141.003876
2023-06-16 04:40:00,155,122.0,70.501938
2023-06-16 04:40:00,156,387.99704,350.0
2023-06-16 04:40:00,158,0.0,0.0
2023-06-16 04:40:00,159,0.0,0.0
2023-06-16 04:40:00,160,0.0,0.0
2023-06-16 04:40:00,161,0.0,0.0
2023-06-16 04:40:00,162,0.0,0.0
2023-06-16 04:40:00,166,0.0,0.0
2023-06-16 04:40:00,167,91.0,64.0
2023-06-16 04:40:00,168,42.0,29.999542
2023-06-16 04:40:00,169,143.0,104.99588
2023-06-16 04:40:00,170,143.0,104.99588
2023-06-16 04:40:00,171,166.0,104.99588
2023-06-16 04:40:00,172,141.0,110.000916
2023-06-16 04:40:00,173,141.0,110.000916
2023-06-16 04:40:00,174,167.0,110.000916
2023-06-16 04:40:00,175,0.0,0.0
2023-06-16 04:40:00,176,289.0,162.0
2023-06-16 04:40:00,177,148.0,108.0
2023-06-16 04:40:00,178,10.467451,0.0
2023-06-16 04:40:00,179,0.0,0.0
2023-06-16 04:40:00,180,0.0,0.0
2023-06-16 04:40:00,181,0.0,0.0
2023-06-16 04:40:00,182,0.0,0.0
2023-06-16 04:40:00,183,0.0,0.0
2023-06-16 04:40:00,184,149.5,119.995728
2023-06-16 04:40:00,185,149.5,114.0
2023-06-16 04:40:00,186,180.0,122.0
2023-06-16 04:40:00,187,0.0,0.0
2023-06-16 04:40:00,188,0.0,0.0
2023-06-16 04:40:00,189,0.0,0.0
2023-06-16 04:40:00,190,1000.0,795.0
2023-06-16 04:40:00,191,999.0,795.0
2023-06-16 04:40:00,193,0.0,0.0
2023-06-16 04:40:00,194,12.719484,11.999903
2023-06-16 04:40:00,195,26.01713,10.0
2023-06-16 04:40:00,196,0.0,0.0
2023-06-16 04:40:00,197,0.0,0.0
2023-06-16 04:40:00,198,0.0,0.0
2023-06-16 04:40:00,200,0.0,0.0
2023-06-16 04:40:00,207,72.5,60.0
2023-06-16 04:40:00,208,72.5,60.0
2023-06-16 04:40:00,209,0.0,0.0
2023-06-16 04:40:00,210,0.0,0.0
2023-06-16 04:40:00,211,72.5,60.0
2023-06-16 04:40:00,212,84.600006,80.323494
2023-06-16 04:40:00,213,0.0,0.0
2023-06-16 04:40:00,214,69.864197,69.864197
2023-06-16 04:40:00,215,71.310776,71.310776
2023-06-16 04:40:00,216,67.0,67.0
2023-06-16 04:40:00,217,27.0,20.99826
2023-06-16 04:40:00,218,27.0,20.99826
2023-06-16 04:40:00,219,27.0,20.99826
2023-06-16 04:40:00,220,0.0,0.0
2023-06-16 04:40:00,231,297.489563,270.0
2023-06-16 04:40:00,232,293.80072,270.0
2023-06-16 04:40:00,233,0.0,0.0
2023-06-16 04:40:00,234,0.0,0.0
2023-06-16 04:40:00,237,0.0,0.0
2023-06-16 04:40:00,238,0.0,0.0
2023-06-16 04:40:00,240,278.0,200.0
2023-06-16 04:40:00,241,136.0,100.0
2023-06-16 04:40:00,242,0.0,0.0
2023-06-16 04:40:00,243,0.0,0.0
2023-06-16 04:40:00,244,0.0,0.0
2023-06-16 04:40:00,247,0.0,0.0
2023-06-16 04:40:00,248,0.0,0.0
2023-06-16 04:40:00,249,0.0,0.0
2023-06-16 04:40:00,250,156.5,99.334106
2023-06-16 04:40:00,251,156.5,99.553833
2023-06-16 04:40:00,252,180.0,130.0
2023-06-16 04:40:00,253,0.0,0.0
2023-06-16 04:40:00,254,0.0,0.0
2023-06-16 04:40:00,255,241.5,175.0
2023-06-16 04:40:00,256,241.5,175.0
2023-06-16 04:40:00,257,261.0,222.0
2023-06-16 04:40:00,258,275.5,172.002289
2023-06-16 04:40:00,259,275.5,172.002289
2023-06-16 04:40:00,260,271.0,212.0
2023-06-16 04:40:00,264,10.0,5.000229
2023-06-16 04:40:00,265,0.0,0.0
2023-06-16 04:40:00,266,298.338989,230.0
2023-06-16 04:40:00,267,0.0,0.0
2023-06-16 04:40:00,268,0.0,0.0
2023-06-16 04:40:00,269,0.0,0.0
2023-06-16 04:40:00,270,0.0,0.0
2023-06-16 04:40:00,271,89.666664,75.0
2023-06-16 04:40:00,272,89.666664,75.0
2023-06-16 04:40:00,273,89.666664,75.0
2023-06-16 04:40:00,274,112.5,112.5
2023-06-16 04:40:00,275,157.0,100.0
2023-06-16 04:40:00,276,71.0,50.0
2023-06-16 04:40:00,277,155.0,100.0
2023-06-16 04:40:00,278,75.0,50.0
2023-06-16 04:40:00,279,0.0,0.0
2023-06-16 04:40:00,280,0.0,0.0
2023-06-16 04:40:00,281,161.0,100.0
2023-06-16 04:40:00,282,73.0,50.0
2023-06-16 04:40:00,283,159.0,100.0
2023-06-16 04:40:00,284,75.0,50.0
2023-06-16 04:40:00,285,159.0,100.0
2023-06-16 04:40:00,286,75.0,50.0
2023-06-16 04:40:00,287,0.0,0.0
2023-06-16 04:40:00,288,0.0,0.0
2023-06-16 04:40:00,289,160.0,100.0
2023-06-16 04:40:00,290,75.0,50.0
2023-06-16 04:40:00,291,96.0,53.471863
2023-06-16 04:40:00,292,96.0,53.025528
2023-06-16 04:40:00,293,0.0,0.0
2023-06-16 04:40:00,294,102.0,84.0
2023-06-16 04:40:00,299,183.0,133.0
2023-06-16 04:40:00,300,183.0,133.0
2023-06-16 04:40:00,301,178.5,133.0
2023-06-16 04:40:00,302,178.5,133.0
2023-06-16 04:40:00,303,204.0,128.999451
2023-06-16 04:40:00,304,198.0,128.999451
2023-06-16 04:40:00,305,375.0,310.000916
2023-06-16 04:40:00,306,356.0,297.007629
2023-06-16 04:40:00,307,304.70694,207.007019
2023-06-16 04:40:00,308,149.5,119.995728
2023-06-16 04:40:00,309,149.5,119.995728
2023-06-16 04:40:00,310,164.0,122.0
2023-06-16 04:40:00,311,0.0,0.0
2023-06-16 04:40:00,312,0.0,0.0
2023-06-16 04:40:00,313,0.0,0.0
2023-06-16 04:40:00,314,151.0,119.995728
2023-06-16 04:40:00,315,151.0,119.995728
2023-06-16 04:40:00,316,169.0,122.0
2023-06-16 04:40:00,317,0.0,0.0
2023-06-16 04:40:00,318,0.0,0.0
2023-06-16 04:40:00,319,0.0,0.0
2023-06-16 04:40:00,320,0.0,0.0
2023-06-16 04:40:00,321,0.0,0.0
2023-06-16 04:40:00,322,0.0,0.0
2023-06-16 04:40:00,323,165.5,122.0
2023-06-16 04:40:00,324,165.5,122.0
2023-06-16 04:40:00,325,176.0,136.0
2023-06-16 04:40:00,326,144.0,135.0
2023-06-16 04:40:00,327,142.622513,135.0
2023-06-16 04:40:00,328,176.0,150.0
2023-06-16 04:40:00,329,0.0,0.0
2023-06-16 04:40:00,330,0.0,0.0
2023-06-16 04:40:00,331,784.0,644.627686
2023-06-16 04:40:00,332,0.0,0.0
2023-06-16 04:40:00,333,0.0,0.0
2023-06-16 04:40:00,334,7.985049,0.0
2023-06-16 04:40:00,335,69.5,50.99826
2023-06-16 04:40:00,336,5.373949,0.0
2023-06-16 04:40:00,337,40.5,40.5
2023-06-16 04:40:00,338,40.5,40.5
2023-06-16 04:40:00,339,29.0,29.0
2023-06-16 04:40:00,340,818.0,677.207397
2023-06-16 04:40:00,341,777.0,673.88855
2023-06-16 04:40:00,342,166.0,135.0
2023-06-16 04:40:00,343,0.0,0.0
2023-06-16 04:40:00,344,0.0,0.0
2023-06-16 04:40:00,345,100.0,79.998932
2023-06-16 04:40:00,346,0.0,0.0
2023-06-16 04:40:00,347,163.0,163.0
2023-06-16 04:40:00,348,0.0,0.0
2023-06-16 04:40:00,349,0.0,0.0
2023-06-16 04:40:00,350,0.0,0.0
2023-06-16 04:40:00,351,0.0,0.0
2023-06-16 04:40:00,352,0.0,0.0
2023-06-16 04:40:00,353,0.0,0.0
2023-06-16 04:40:00,354,0.0,0.0
2023-06-16 04:40:00,355,0.0,0.0
2023-06-16 04:40:00,356,0.0,0.0
2023-06-16 04:40:00,357,12.5,10.0
2023-06-16 04:40:00,358,20.0,10.000153
2023-06-16 04:40:00,359,20.0,10.000153
2023-06-16 04:40:00,360,21.25,7.0
2023-06-16 04:40:00,361,21.25,7.0
2023-06-16 04:40:00,362,0.0,0.0
2023-06-16 04:40:00,363,21.25,10.0
2023-06-16 04:40:00,364,726.862061,665.0
2023-06-16 04:40:00,365,0.0,0.0
2023-06-16 04:40:00,366,0.0,0.0
2023-06-16 04:40:00,367,393.378143,355.0
2023-06-16 04:40:00,368,85.0,68.0
2023-06-16 04:40:00,369,85.0,70.415375
2023-06-16 04:40:00,370,85.0,68.0
2023-06-16 04:40:00,371,85.0,70.415375
2023-06-16 04:40:00,372,0.0,0.0
2023-06-16 04:40:00,373,0.0,0.0
2023-06-16 04:40:00,374,0.0,0.0
2023-06-16 04:40:00,375,0.0,0.0
2023-06-16 04:40:00,376,160.5,158.0
2023-06-16 04:40:00,377,160.5,158.0
2023-06-16 04:40:00,378,148.0,123.0
2023-06-16 04:40:00,379,0.0,0.0
2023-06-16 04:40:00,380,39.5,31.0
2023-06-16 04:40:00,381,2.161932,0.0
2023-06-16 04:40:00,382,163.5,129.972046
2023-06-16 04:40:00,383,163.5,129.972046
2023-06-16 04:40:00,384,188.0,129.972046
2023-06-16 04:40:00,385,270.5,188.018433
2023-06-16 04:40:00,386,270.5,187.697998
2023-06-16 04:40:00,387,275.0,204.0
2023-06-16 04:40:00,388,0.0,0.0
2023-06-16 04:40:00,389,0.0,0.0
2023-06-16 04:40:00,390,0.0,0.0
2023-06-16 04:40:00,419,287.0,160.002441
2023-06-16 04:40:00,420,287.0,160.002441
2023-06-16 04:40:00,421,268.0,160.002441
2023-06-16 04:40:00,422,253.0,186.0
2023-06-16 04:40:00,423,253.0,186.0
2023-06-16 04:40:00,432,301.0,220.0
2023-06-16 04:40:00,433,387.813416,267.0
2023-06-16 04:40:00,434,270.0,189.016327
2023-06-16 04:40:00,435,270.0,189.016327
2023-06-16 04:40:00,436,280.5,189.016327
2023-06-16 04:40:00,437,280.5,189.016327
2023-06-16 04:40:00,438,273.0,206.0
2023-06-16 04:40:00,439,285.0,206.0
2023-06-16 04:40:00,440,198.0,119.237717
2023-06-16 04:40:00,441,168.801682,124.034836
2023-06-16 04:40:00,442,194.0,121.636276
2023-06-16 04:40:00,443,25.0,20.037918
2023-06-16 04:40:00,444,0.0,0.0
2023-06-16 04:40:00,450,219.0,215.0
2023-06-16 04:40:00,451,83.0,83.0
2023-06-16 04:40:00,452,239.0,235.0
2023-06-16 04:40:00,453,113.0,113.0
2023-06-16 04:40:00,459,430.0,276.0
2023-06-16 04:40:00,467,10.75862,5.000153
2023-06-16 04:40:00,468,10.75862,4.000366
2023-06-16 04:40:00,469,0.0,0.0
2023-06-16 04:40:00,471,4.42486,0.0
2023-06-16 04:40:00,472,235.0,180.0
2023-06-16 04:40:00,473,120.0,90.0
2023-06-16 04:40:00,474,222.0,180.0
2023-06-16 04:40:00,475,128.0,90.0
2023-06-16 04:40:00,477,244.5,173.994461
2023-06-16 04:40:00,478,244.5,173.994461
2023-06-16 04:40:00,479,253.0,173.994461
2023-06-16 04:40:00,480,244.5,173.994461
2023-06-16 04:40:00,481,244.5,173.994461
2023-06-16 04:40:00,482,253.0,173.994461
2023-06-16 04:40:00,485,36.0,20.00061
2023-06-16 04:40:00,486,0.0,0.0
2023-06-16 04:40:00,487,0.0,0.0
2023-06-16 04:40:00,488,17.0,13.000565
2023-06-16 04:40:00,489,1001.0,795.0
2023-06-16 04:40:00,490,1002.0,795.0
2023-06-16 04:40:00,491,969.0,791.0
2023-06-16 04:40:00,492,0.0,0.0
2023-06-16 04:40:00,493,994.0,795.0
2023-06-16 04:40:00,494,992.0,795.0
2023-06-16 04:40:00,495,0.0,0.0
2023-06-16 04:40:00,496,299.999908,200.0
2023-06-16 04:40:00,497,0.0,0.0
2023-06-16 04:40:00,498,0.0,0.0
2023-06-16 04:40:00,499,347.0,265.0
2023-06-16 04:40:00,501,285.0,167.006409
2023-06-16 04:40:00,502,167.0,167.0
2023-06-16 04:40:00,503,288.0,204.0
2023-06-16 04:40:00,507,0.0,0.0
2023-06-16 04:40:00,508,0.0,0.0
2023-06-16 04:40:00,511,0.0,0.0
2023-06-16 04:40:00,512,0.0,0.0
2023-06-16 04:40:00,513,328.0,150.0
2023-06-16 04:40:00,514,141.0,120.0
2023-06-16 04:40:00,516,0.0,0.0
2023-06-16 04:40:00,521,939.0,767.359009
2023-06-16 04:40:00,522,939.0,750.810364
2023-06-16 04:40:00,523,0.0,0.0
2023-06-16 04:40:00,524,0.0,0.0
2023-06-16 04:40:00,525,0.0,0.0
2023-06-16 04:40:00,526,235.476257,131.0
2023-06-16 04:40:00,527,1357.0,1058.099976
2023-06-16 04:40:00,528,131.0,131.0
2023-06-16 04:40:00,529,831.519226,605.507019
2023-06-16 04:40:00,530,994.0,577.0
2023-06-16 04:40:00,533,0.0,0.0
2023-06-16 04:40:00,534,0.0,0.0
2023-06-16 04:40:00,535,0.0,0.0
2023-06-16 04:40:00,536,96.0,33.5
2023-06-16 04:40:00,537,96.0,33.5
2023-06-16 04:40:00,538,102.666672,84.0
2023-06-16 04:40:00,539,334.0,174.0
2023-06-16 04:40:00,540,165.0,87.0
2023-06-16 04:40:00,541,87.0,51.0
2023-06-16 04:40:00,542,44.0,25.5
2023-06-16 04:40:00,544,0.0,0.0
2023-06-16 04:40:00,545,1012.0,795.0
2023-06-16 04:40:00,546,0.0,0.0
2023-06-16 04:40:00,547,0.0,0.0
2023-06-16 04:40:00,548,0.0,0.0
2023-06-16 04:40:00,549,0.0,0.0
2023-06-16 04:40:00,550,0.0,0.0
2023-06-16 04:40:00,552,0.0,0.0
2023-06-16 04:40:00,553,0.0,0.0
2023-06-16 04:45:00,1,0.0,0.0
2023-06-16 04:45:00,2,0.0,0.0
2023-06-16 04:45:00,3,0.0,0.0
2023-06-16 04:45:00,4,480.0,330.0
2023-06-16 04:45:00,5,403.667023,364.991486
2023-06-16 04:45:00,6,0.0,0.0
2023-06-16 04:45:00,7,0.0,0.0
2023-06-16 04:45:00,8,0.0,0.0
2023-06-16 04:45:00,9,441.046509,364.917023
2023-06-16 04:45:00,10,441.091797,364.371613
2023-06-16 04:45:00,11,0.0,0.0
2023-06-16 04:45:00,12,0.0,0.0
2023-06-16 04:45:00,15,0.0,0.0
2023-06-16 04:45:00,16,487.933289,427.933289
2023-06-16 04:45:00,17,460.274811,420.274811
2023-06-16 04:45:00,18,0.0,0.0
2023-06-16 04:45:00,27,615.0,615.0
2023-06-16 04:45:00,28,612.0,612.0
2023-06-16 04:45:00,29,612.0,612.0
2023-06-16 04:45:00,33,0.0,0.0
2023-06-16 04:45:00,36,999.0,795.0
2023-06-16 04:45:00,37,992.0,795.0
2023-06-16 04:45:00,43,383.061615,281.0
2023-06-16 04:45:00,46,506.0,447.6539
2023-06-16 04:45:00,47,462.986359,409.996735
2023-06-16 04:45:00,48,462.713654,409.897614
2023-06-16 04:45:00,49,0.0,0.0
2023-06-16 04:45:00,50,0.0,0.0
2023-06-16 04:45:00,51,463.0,405.012726
2023-06-16 04:45:00,52,0.0,0.0
2023-06-16 04:45:00,53,0.0,0.0
2023-06-16 04:45:00,54,0.0,0.0
2023-06-16 04:45:00,55,0.0,0.0
2023-06-16 04:45:00,56,0.0,0.0
2023-06-16 04:45:00,57,0.0,0.0
2023-06-16 04:45:00,58,136.5,135.0
2023-06-16 04:45:00,59,136.5,135.0
2023-06-16 04:45:00,60,175.0,150.0
2023-06-16 04:45:00,61,353.0,280.0
2023-06-16 04:45:00,62,0.0,0.0
2023-06-16 04:45:00,63,0.0,0.0
2023-06-16 04:45:00,64,332.485596,281.056061
2023-06-16 04:45:00,65,0.0,0.0
2023-06-16 04:45:00,66,378.282257,314.109528
2023-06-16 04:45:00,67,385.770782,332.830719
2023-06-16 04:45:00,68,396.11087,354.775421
2023-06-16 04:45:00,69,830.156738,670.163574
2023-06-16 04:45:00,70,853.352966,670.621338
2023-06-16 04:45:00,71,0.0,0.0
2023-06-16 04:45:00,72,0.0,0.0
2023-06-16 04:45:00,73,0.0,0.0
2023-06-16 04:45:00,74,0.0,0.0
2023-06-16 04:45:00,75,0.0,0.0
2023-06-16 04:45:00,76,0.0,0.0
2023-06-16 04:45:00,77,0.0,0.0
2023-06-16 04:45:00,78,0.0,0.0
2023-06-16 04:45:00,79,0.0,0.0
2023-06-16 04:45:00,80,0.0,0.0
2023-06-16 04:45:00,83,450.564667,361.20517
2023-06-16 04:45:00,84,0.0,0.0
2023-06-16 04:45:00,85,394.359772,320.0
2023-06-16 04:45:00,86,0.0,0.0
2023-06-16 04:45:00,87,442.687103,342.687103
2023-06-16 04:45:00,88,0.0,0.0
2023-06-16 04:45:00,89,455.993927,380.018097
2023-06-16 04:45:00,90,78.801102,0.0
2023-06-16 04:45:00,91,807.006042,750.0
2023-06-16 04:45:00,92,705.920654,635.0
2023-06-16 04:45:00,95,0.0,0.0
2023-06-16 04:45:00,96,0.0,0.0
2023-06-16 04:45:00,97,0.0,0.0
2023-06-16 04:45:00,98,0.0,0.0
2023-06-16 04:45:00,99,357.611115,261.0
2023-06-16 04:45:00,100,0.0,0.0
2023-06-16 04:45:00,101,0.0,0.0
2023-06-16 04:45:00,102,0.0,0.0
2023-06-16 04:45:00,103,0.0,0.0
2023-06-16 04:45:00,104,0.0,0.0
2023-06-16 04:45:00,105,0.0,0.0
2023-06-16 04:45:00,106,0.0,0.0
2023-06-16 04:45:00,107,0.0,0.0
2023-06-16 04:45:00,108,0.0,0.0
2023-06-16 04:45:00,112,0.0,0.0
2023-06-16 04:45:00,113,11.050714,0.0
2023-06-16 04:45:00,114,0.0,0.0
2023-06-16 04:45:00,115,921.0,752.332947
2023-06-16 04:45:00,116,917.99292,750.045654
2023-06-16 04:45:00,117,0.0,0.0
2023-06-16 04:45:00,118,0.0,0.0
2023-06-16 04:45:00,119,0.0,0.0
2023-06-16 04:45:00,120,100.0,60.000153
2023-06-16 04:45:00,126,0.0,0.0
2023-06-16 04:45:00,127,0.0,0.0
2023-06-16 04:45:00,128,998.0,750.0
2023-06-16 04:45:00,129,995.0,750.0
2023-06-16 04:45:00,130,0.0,0.0
2023-06-16 04:45:00,131,987.0,718.0
2023-06-16 04:45:00,132,948.0,758.0
2023-06-16 04:45:00,133,971.0,755.0
2023-06-16 04:45:00,134,281.985657,175.0
2023-06-16 04:45:00,135,291.0,210.0
2023-06-16 04:45:00,136,155.5,109.996994
2023-06-16 04:45:00,137,155.5,109.996994
2023-06-16 04:45:00,138,180.0,120.0
2023-06-16 04:45:00,139,282.0,196.0
2023-06-16 04:45:00,140,282.0,196.0
2023-06-16 04:45:00,141,271.0,188.0
2023-06-16 04:45:00,142,0.0,0.0
2023-06-16 04:45:00,143,0.0,0.0
2023-06-16 04:45:00,144,0.0,0.0
2023-06-16 04:45:00,145,160.0,88.436272
2023-06-16 04:45:00,146,160.0,88.436272
2023-06-16 04:45:00,147,172.0,104.0
2023-06-16 04:45:00,150,38.0,29.999542
2023-06-16 04:45:00,151,5.941463,0.0
2023-06-16 04:45:00,152,15.0,14.999771
2023-06-16 04:45:00,153,0.0,0.0
2023-06-16 04:45:00,154,231.0,141.003876
2023-06-16 04:45:00,155,122.0,70.501938
2023-06-16 04:45:00,156,387.99704,350.0
2023-06-16 04:45:00,158,0.0,0.0
2023-06-16 04:45:00,159,0.0,0.0
2023-06-16 04:45:00,160,0.0,0.0
2023-06-16 04:45:00,161,0.0,0.0
2023-06-16 04:45:00,162,0.0,0.0
2023-06-16 04:45:00,166,0.0,0.0
2023-06-16 04:45:00,167,91.0,64.0
2023-06-16 04:45:00,168,42.0,29.999542
2023-06-16 04:45:00,169,143.0,104.99588
2023-06-16 04:45:00,170,143.0,104.99588
2023-06-16 04:45:00,171,166.0,104.99588
2023-06-16 04:45:00,172,141.0,110.000916
2023-06-16 04:45:00,173,141.0,110.000916
2023-06-16 04:45:00,174,167.0,110.000916
2023-06-16 04:45:00,175,0.0,0.0
2023-06-16 04:45:00,176,289.0,162.0
2023-06-16 04:45:00,177,148.0,108.0
2023-06-16 04:45:00,178,10.467451,0.0
2023-06-16 04:45:00,179,0.0,0.0
2023-06-16 04:45:00,180,0.0,0.0
2023-06-16 04:45:00,181,0.0,0.0
2023-06-16 04:45:00,182,0.0,0.0
2023-06-16 04:45:00,183,0.0,0.0
2023-06-16 04:45:00,184,149.5,119.995728
2023-06-16 04:45:00,185,149.5,114.0
2023-06-16 04:45:00,186,180.0,122.0
2023-06-16 04:45:00,187,0.0,0.0
2023-06-16 04:45:00,188,0.0,0.0
2023-06-16 04:45:00,189,0.0,0.0
2023-06-16 04:45:00,190,1000.0,795.0
2023-06-16 04:45:00,191,999.0,795.0
2023-06-16 04:45:00,193,0.0,0.0
2023-06-16 04:45:00,194,12.719484,11.999903
2023-06-16 04:45:00,195,26.01713,10.0
2023-06-16 04:45:00,196,0.0,0.0
2023-06-16 04:45:00,197,0.0,0.0
2023-06-16 04:45:00,198,0.0,0.0
2023-06-16 04:45:00,200,0.0,0.0
2023-06-16 04:45:00,207,72.5,60.0
2023-06-16 04:45:00,208,72.5,60.0
2023-06-16 04:45:00,209,0.0,0.0
2023-06-16 04:45:00,210,0.0,0.0
2023-06-16 04:45:00,211,72.5,60.0
2023-06-16 04:45:00,212,84.600006,80.323494
2023-06-16 04:45:00,213,0.0,0.0
2023-06-16 04:45:00,214,69.864197,69.864197
2023-06-16 04:45:00,215,71.310776,71.310776
2023-06-16 04:45:00,216,67.0,67.0
2023-06-16 04:45:00,217,27.0,20.99826
2023-06-16 04:45:00,218,27.0,20.99826
2023-06-16 04:45:00,219,27.0,20.99826
2023-06-16 04:45:00,220,0.0,0.0
2023-06-16 04:45:00,231,297.489563,270.0
2023-06-16 04:45:00,232,293.80072,270.0
2023-06-16 04:45:00,233,0.0,0.0
2023-06-16 04:45:00,234,0.0,0.0
2023-06-16 04:45:00,237,0.0,0.0
2023-06-16 04:45:00,238,0.0,0.0
2023-06-16 04:45:00,240,278.0,200.0
2023-06-16 04:45:00,241,136.0,100.0
2023-06-16 04:45:00,242,0.0,0.0
2023-06-16 04:45:00,243,0.0,0.0
2023-06-16 04:45:00,244,0.0,0.0
2023-06-16 04:45:00,247,0.0,0.0
2023-06-16 04:45:00,248,0.0,0.0
2023-06-16 04:45:00,249,0.0,0.0
2023-06-16 04:45:00,250,156.5,99.334106
2023-06-16 04:45:00,251,156.5,99.553833
2023-06-16 04:45:00,252,180.0,130.0
2023-06-16 04:45:00,253,0.0,0.0
2023-06-16 04:45:00,254,0.0,0.0
2023-06-16 04:45:00,255,241.5,175.0
2023-06-16 04:45:00,256,241.5,175.0
2023-06-16 04:45:00,257,261.0,222.0
2023-06-16 04:45:00,258,275.5,172.002289
2023-06-16 04:45:00,259,275.5,172.002289
2023-06-16 04:45:00,260,271.0,212.0
2023-06-16 04:45:00,264,10.0,5.000229
2023-06-16 04:45:00,265,0.0,0.0
2023-06-16 04:45:00,266,298.338989,230.0
2023-06-16 04:45:00,267,0.0,0.0
2023-06-16 04:45:00,268,0.0,0.0
2023-06-16 04:45:00,269,0.0,0.0
2023-06-16 04:45:00,270,0.0,0.0
2023-06-16 04:45:00,271,89.666664,75.0
2023-06-16 04:45:00,272,89.666664,75.0
2023-06-16 04:45:00,273,89.666664,75.0
2023-06-16 04:45:00,274,112.5,112.5
2023-06-16 04:45:00,275,157.0,100.0
2023-06-16 04:45:00,276,71.0,50.0
2023-06-16 04:45:00,277,155.0,100.0
2023-06-16 04:45:00,278,75.0,50.0
2023-06-16 04:45:00,279,0.0,0.0
2023-06-16 04:45:00,280,0.0,0.0
2023-06-16 04:45:00,281,161.0,100.0
2023-06-16 04:45:00,282,73.0,50.0
2023-06-16 04:45:00,283,159.0,100.0
2023-06-16 04:45:00,284,75.0,50.0
2023-06-16 04:45:00,285,159.0,100.0
2023-06-16 04:45:00,286,75.0,50.0
2023-06-16 04:45:00,287,0.0,0.0
2023-06-16 04:45:00,288,0.0,0.0
2023-06-16 04:45:00,289,160.0,100.0
2023-06-16 04:45:00,290,75.0,50.0
2023-06-16 04:45:00,291,96.0,53.471863
2023-06-16 04:45:00,292,96.0,53.025528
2023-06-16 04:45:00,293,0.0,0.0
2023-06-16 04:45:00,294,102.0,84.0
2023-06-16 04:45:00,299,183.0,133.0
2023-06-16 04:45:00,300,183.0,133.0
2023-06-16 04:45:00,301,178.5,133.0
2023-06-16 04:45:00,302,178.5,133.0
2023-06-16 04:45:00,303,204.0,128.999451
2023-06-16 04:45:00,304,198.0,128.999451
2023-06-16 04:45:00,305,375.0,310.000916
2023-06-16 04:45:00,306,356.0,297.007629
2023-06-16 04:45:00,307,304.70694,207.007019
2023-06-16 04:45:00,308,149.5,119.995728
2023-06-16 04:45:00,309,149.5,119.995728
2023-06-16 04:45:00,310,164.0,122.0
2023-06-16 04:45:00,311,0.0,0.0
2023-06-16 04:45:00,312,0.0,0.0
2023-06-16 04:45:00,313,0.0,0.0
2023-06-16 04:45:00,314,151.0,119.995728
2023-06-16 04:45:00,315,151.0,119.995728
2023-06-16 04:45:00,316,169.0,122.0
2023-06-16 04:45:00,317,0.0,0.0
2023-06-16 04:45:00,318,0.0,0.0
2023-06-16 04:45:00,319,0.0,0.0
2023-06-16 04:45:00,320,0.0,0.0
2023-06-16 04:45:00,321,0.0,0.0
2023-06-16 04:45:00,322,0.0,0.0
2023-06-16 04:45:00,323,165.5,122.0
2023-06-16 04:45:00,324,165.5,122.0
2023-06-16 04:45:00,325,176.0,136.0
2023-06-16 04:45:00,326,144.0,135.0
2023-06-16 04:45:00,327,142.622513,135.0
2023-06-16 04:45:00,328,176.0,150.0
2023-06-16 04:45:00,329,0.0,0.0
2023-06-16 04:45:00,330,0.0,0.0
2023-06-16 04:45:00,331,784.0,644.627686
2023-06-16 04:45:00,332,0.0,0.0
2023-06-16 04:45:00,333,0.0,0.0
2023-06-16 04:45:00,334,7.985049,0.0
2023-06-16 04:45:00,335,69.5,50.99826
2023-06-16 04:45:00,336,5.373949,0.0
2023-06-16 04:45:00,337,40.5,40.5
2023-06-16 04:45:00,338,40.5,40.5
2023-06-16 04:45:00,339,29.0,29.0
2023-06-16 04:45:00,340,818.0,677.207397
2023-06-16 04:45:00,341,777.0,673.88855
2023-06-16 04:45:00,342,166.0,135.0
2023-06-16 04:45:00,343,0.0,0.0
2023-06-16 04:45:00,344,0.0,0.0
2023-06-16 04:45:00,345,100.0,79.998932
2023-06-16 04:45:00,346,0.0,0.0
2023-06-16 04:45:00,347,163.0,163.0
2023-06-16 04:45:00,348,0.0,0.0
2023-06-16 04:45:00,349,0.0,0.0
2023-06-16 04:45:00,350,0.0,0.0
2023-06-16 04:45:00,351,0.0,0.0
2023-06-16 04:45:00,352,0.0,0.0
2023-06-16 04:45:00,353,0.0,0.0
2023-06-16 04:45:00,354,0.0,0.0
2023-06-16 04:45:00,355,0.0,0.0
2023-06-16 04:45:00,356,0.0,0.0
2023-06-16 04:45:00,357,12.5,10.0
2023-06-16 04:45:00,358,20.0,10.000153
2023-06-16 04:45:00,359,20.0,10.000153
2023-06-16 04:45:00,360,21.25,7.0
2023-06-16 04:45:00,361,21.25,7.0
2023-06-16 04:45:00,362,0.0,0.0
2023-06-16 04:45:00,363,21.25,10.0
2023-06-16 04:45:00,364,726.862061,665.0
2023-06-16 04:45:00,365,0.0,0.0
2023-06-16 04:45:00,366,0.0,0.0
2023-06-16 04:45:00,367,393.378143,355.0
2023-06-16 04:45:00,368,85.0,68.0
2023-06-16 04:45:00,369,85.0,70.415375
2023-06-16 04:45:00,370,85.0,68.0
2023-06-16 04:45:00,371,85.0,70.415375
2023-06-16 04:45:00,372,0.0,0.0
2023-06-16 04:45:00,373,0.0,0.0
2023-06-16 04:45:00,374,0.0,0.0
2023-06-16 04:45:00,375,0.0,0.0
2023-06-16 04:45:00,376,160.5,158.0
2023-06-16 04:45:00,377,160.5,158.0
2023-06-16 04:45:00,378,148.0,123.0
2023-06-16 04:45:00,379,0.0,0.0
2023-06-16 04:45:00,380,39.5,31.0
2023-06-16 04:45:00,381,2.161932,0.0
2023-06-16 04:45:00,382,163.5,129.972046
2023-06-16 04:45:00,383,163.5,129.972046
2023-06-16 04:45:00,384,188.0,129.972046
2023-06-16 04:45:00,385,270.5,188.018433
2023-06-16 04:45:00,386,270.5,187.697998
2023-06-16 04:45:00,387,275.0,204.0
2023-06-16 04:45:00,388,0.0,0.0
2023-06-16 04:45:00,389,0.0,0.0
2023-06-16 04:45:00,390,0.0,0.0
2023-06-16 04:45:00,419,287.0,160.002441
2023-06-16 04:45:00,420,287.0,160.002441
2023-06-16 04:45:00,421,268.0,160.002441
2023-06-16 04:45:00,422,253.0,186.0
2023-06-16 04:45:00,423,253.0,186.0
2023-06-16 04:45:00,432,301.0,220.0
2023-06-16 04:45:00,433,387.813416,267.0
2023-06-16 04:45:00,434,270.0,189.016327
2023-06-16 04:45:00,435,270.0,189.016327
2023-06-16 04:45:00,436,280.5,189.016327
2023-06-16 04:45:00,437,280.5,189.016327
2023-06-16 04:45:00,438,273.0,206.0
2023-06-16 04:45:00,439,285.0,206.0
2023-06-16 04:45:00,440,198.0,119.237717
2023-06-16 04:45:00,441,168.801682,124.034836
2023-06-16 04:45:00,442,194.0,121.636276
2023-06-16 04:45:00,443,25.0,20.037918
2023-06-16 04:45:00,444,0.0,0.0
2023-06-16 04:45:00,450,219.0,215.0
2023-06-16 04:45:00,451,83.0,83.0
2023-06-16 04:45:00,452,239.0,235.0
2023-06-16 04:45:00,453,113.0,113.0
2023-06-16 04:45:00,459,430.0,276.0
2023-06-16 04:45:00,467,10.75862,5.000153
2023-06-16 04:45:00,468,10.75862,4.000366
2023-06-16 04:45:00,469,0.0,0.0
2023-06-16 04:45:00,471,4.42486,0.0
2023-06-16 04:45:00,472,235.0,180.0
2023-06-16 04:45:00,473,120.0,90.0
2023-06-16 04:45:00,474,222.0,180.0
2023-06-16 04:45:00,475,128.0,90.0
2023-06-16 04:45:00,477,244.5,173.994461
2023-06-16 04:45:00,478,244.5,173.994461
2023-06-16 04:45:00,479,253.0,173.994461
2023-06-16 04:45:00,480,244.5,173.994461
2023-06-16 04:45:00,481,244.5,173.994461
2023-06-16 04:45:00,482,253.0,173.994461
2023-06-16 04:45:00,485,36.0,20.00061
2023-06-16 04:45:00,486,0.0,0.0
2023-06-16 04:45:00,487,0.0,0.0
2023-06-16 04:45:00,488,17.0,13.000565
2023-06-16 04:45:00,489,1001.0,795.0
2023-06-16 04:45:00,490,1002.0,795.0
2023-06-16 04:45:00,491,969.0,791.0
2023-06-16 04:45:00,492,0.0,0.0
2023-06-16 04:45:00,493,994.0,795.0
2023-06-16 04:45:00,494,992.0,795.0
2023-06-16 04:45:00,495,0.0,0.0
2023-06-16 04:45:00,496,299.999908,200.0
2023-06-16 04:45:00,497,0.0,0.0
2023-06-16 04:45:00,498,0.0,0.0
2023-06-16 04:45:00,499,347.0,265.0
2023-06-16 04:45:00,501,285.0,167.006409
2023-06-16 04:45:00,502,167.0,167.0
2023-06-16 04:45:00,503,288.0,204.0
2023-06-16 04:45:00,507,0.0,0.0
2023-06-16 04:45:00,508,0.0,0.0
2023-06-16 04:45:00,511,0.0,0.0
2023-06-16 04:45:00,512,0.0,0.0
2023-06-16 04:45:00,513,328.0,150.0
2023-06-16 04:45:00,514,141.0,120.0
2023-06-16 04:45:00,516,0.0,0.0
2023-06-16 04:45:00,521,939.0,767.359009
2023-06-16 04:45:00,522,939.0,750.810364
2023-06-16 04:45:00,523,0.0,0.0
2023-06-16 04:45:00,524,0.0,0.0
2023-06-16 04:45:00,525,0.0,0.0
2023-06-16 04:45:00,526,235.476257,131.0
2023-06-16 04:45:00,527,1357.0,1058.099976
2023-06-16 04:45:00,528,131.0,131.0
2023-06-16 04:45:00,529,831.519226,605.507019
2023-06-16 04:45:00,530,994.0,577.0
2023-06-16 04:45:00,533,0.0,0.0
2023-06-16 04:45:00,534,0.0,0.0
2023-06-16 04:45:00,535,0.0,0.0
2023-06-16 04:45:00,536,96.0,33.5
2023-06-16 04:45:00,537,96.0,33.5
2023-06-16 04:45:00,538,102.666672,84.0
2023-06-16 04:45:00,539,334.0,174.0
2023-06-16 04:45:00,540,165.0,87.0
2023-06-16 04:45:00,541,87.0,51.0
2023-06-16 04:45:00,542,44.0,25.5
2023-06-16 04:45:00,544,0.0,0.0
2023-06-16 04:45:00,545,1012.0,795.0
2023-06-16 04:45:00,546,0.0,0.0
2023-06-16 04:45:00,547,0.0,0.0
2023-06-16 04:45:00,548,0.0,0.0
2023-06-16 04:45:00,549,0.0,0.0
2023-06-16 04:45:00,550,0.0,0.0
2023-06-16 04:45:00,552,0.0,0.0
2023-06-16 04:45:00,553,0.0,0.0
2023-06-16 04:50:00,1,0.0,0.0
2023-06-16 04:50:00,2,0.0,0.0
2023-06-16 04:50:00,3,0.0,0.0
2023-06-16 04:50:00,4,480.0,330.0
2023-06-16 04:50:00,5,403.667023,364.991486
2023-06-16 04:50:00,6,0.0,0.0
2023-06-16 04:50:00,7,0.0,0.0
2023-06-16 04:50:00,8,0.0,0.0
2023-06-16 04:50:00,9,441.046509,364.917023
2023-06-16 04:50:00,10,441.091797,364.371613
2023-06-16 04:50:00,11,0.0,0.0
2023-06-16 04:50:00,12,0.0,0.0
2023-06-16 04:50:00,15,0.0,0.0
2023-06-16 04:50:00,16,487.933289,427.933289
2023-06-16 04:50:00,17,460.274811,420.274811
2023-06-16 04:50:00,18,0.0,0.0
2023-06-16 04:50:00,27,615.0,615.0
2023-06-16 04:50:00,28,612.0,612.0
2023-06-16 04:50:00,29,612.0,612.0
2023-06-16 04:50:00,33,0.0,0.0
2023-06-16 04:50:00,36,999.0,795.0
2023-06-16 04:50:00,37,992.0,795.0
2023-06-16 04:50:00,43,383.061615,281.0
2023-06-16 04:50:00,46,506.0,447.6539
2023-06-16 04:50:00,47,462.986359,409.996735
2023-06-16 04:50:00,48,462.713654,409.897614
2023-06-16 04:50:00,49,0.0,0.0
2023-06-16 04:50:00,50,0.0,0.0
2023-06-16 04:50:00,51,463.0,405.012726
2023-06-16 04:50:00,52,0.0,0.0
2023-06-16 04:50:00,53,0.0,0.0
2023-06-16 04:50:00,54,0.0,0.0
2023-06-16 04:50:00,55,0.0,0.0
2023-06-16 04:50:00,56,0.0,0.0
2023-06-16 04:50:00,57,0.0,0.0
2023-06-16 04:50:00,58,136.5,135.0
2023-06-16 04:50:00,59,136.5,135.0
2023-06-16 04:50:00,60,175.0,150.0
2023-06-16 04:50:00,61,353.0,280.0
2023-06-16 04:50:00,62,0.0,0.0
2023-06-16 04:50:00,63,0.0,0.0
2023-06-16 04:50:00,64,332.485596,281.056061
2023-06-16 04:50:00,65,0.0,0.0
2023-06-16 04:50:00,66,378.282257,314.109528
2023-06-16 04:50:00,67,385.770782,332.830719
2023-06-16 04:50:00,68,396.11087,354.775421
2023-06-16 04:50:00,69,830.156738,670.163574
2023-06-16 04:50:00,70,853.352966,670.621338
2023-06-16 04:50:00,71,0.0,0.0
2023-06-16 04:50:00,72,0.0,0.0
2023-06-16 04:50:00,73,0.0,0.0
2023-06-16 04:50:00,74,0.0,0.0
2023-06-16 04:50:00,75,0.0,0.0
2023-06-16 04:50:00,76,0.0,0.0
2023-06-16 04:50:00,77,0.0,0.0
2023-06-16 04:50:00,78,0.0,0.0
2023-06-16 04:50:00,79,0.0,0.0
2023-06-16 04:50:00,80,0.0,0.0
2023-06-16 04:50:00,83,450.564667,361.20517
2023-06-16 04:50:00,84,0.0,0.0
2023-06-16 04:50:00,85,394.359772,320.0
2023-06-16 04:50:00,86,0.0,0.0
2023-06-16 04:50:00,87,442.687103,342.687103
2023-06-16 04:50:00,88,0.0,0.0
2023-06-16 04:50:00,89,455.993927,380.018097
2023-06-16 04:50:00,90,78.801102,0.0
2023-06-16 04:50:00,91,807.006042,750.0
2023-06-16 04:50:00,92,705.920654,635.0
2023-06-16 04:50:00,95,0.0,0.0
2023-06-16 04:50:00,96,0.0,0.0
2023-06-16 04:50:00,97,0.0,0.0
2023-06-16 04:50:00,98,0.0,0.0
2023-06-16 04:50:00,99,357.611115,261.0
2023-06-16 04:50:00,100,0.0,0.0
2023-06-16 04:50:00,101,0.0,0.0
2023-06-16 04:50:00,102,0.0,0.0
2023-06-16 04:50:00,103,0.0,0.0
2023-06-16 04:50:00,104,0.0,0.0
2023-06-16 04:50:00,105,0.0,0.0
2023-06-16 04:50:00,106,0.0,0.0
2023-06-16 04:50:00,107,0.0,0.0
2023-06-16 04:50:00,108,0.0,0.0
2023-06-16 04:50:00,112,0.0,0.0
2023-06-16 04:50:00,113,11.050714,0.0
2023-06-16 04:50:00,114,0.0,0.0
2023-06-16 04:50:00,115,921.0,752.332947
2023-06-16 04:50:00,116,917.99292,750.045654
2023-06-16 04:50:00,117,0.0,0.0
2023-06-16 04:50:00,118,0.0,0.0
2023-06-16 04:50:00,119,0.0,0.0
2023-06-16 04:50:00,120,100.0,60.000153
2023-06-16 04:50:00,126,0.0,0.0
2023-06-16 04:50:00,127,0.0,0.0
2023-06-16 04:50:00,128,998.0,750.0
2023-06-16 04:50:00,129,995.0,750.0
2023-06-16 04:50:00,130,0.0,0.0
2023-06-16 04:50:00,131,987.0,718.0
2023-06-16 04:50:00,132,948.0,758.0
2023-06-16 04:50:00,133,971.0,755.0
2023-06-16 04:50:00,134,281.985657,175.0
2023-06-16 04:50:00,135,291.0,210.0
2023-06-16 04:50:00,136,155.5,109.996994
2023-06-16 04:50:00,137,155.5,109.996994
2023-06-16 04:50:00,138,180.0,120.0
2023-06-16 04:50:00,139,282.0,196.0
2023-06-16 04:50:00,140,282.0,196.0
2023-06-16 04:50:00,141,271.0,188.0
2023-06-16 04:50:00,142,0.0,0.0
2023-06-16 04:50:00,143,0.0,0.0
2023-06-16 04:50:00,144,0.0,0.0
2023-06-16 04:50:00,145,160.0,88.436272
2023-06-16 04:50:00,146,160.0,88.436272
2023-06-16 04:50:00,147,172.0,104.0
2023-06-16 04:50:00,150,38.0,29.999542
2023-06-16 04:50:00,151,5.941463,0.0
2023-06-16 04:50:00,152,15.0,14.999771
2023-06-16 04:50:00,153,0.0,0.0
2023-06-16 04:50:00,154,231.0,141.003876
2023-06-16 04:50:00,155,122.0,70.501938
2023-06-16 04:50:00,156,387.99704,350.0
2023-06-16 04:50:00,158,0.0,0.0
2023-06-16 04:50:00,159,0.0,0.0
2023-06-16 04:50:00,160,0.0,0.0
2023-06-16 04:50:00,161,0.0,0.0
2023-06-16 04:50:00,162,0.0,0.0
2023-06-16 04:50:00,166,0.0,0.0
2023-06-16 04:50:00,167,91.0,64.0
2023-06-16 04:50:00,168,42.0,29.999542
2023-06-16 04:50:00,169,143.0,104.99588
2023-06-16 04:50:00,170,143.0,104.99588
2023-06-16 04:50:00,171,166.0,104.99588
2023-06-16 04:50:00,172,141.0,110.000916
2023-06-16 04:50:00,173,141.0,110.000916
2023-06-16 04:50:00,174,167.0,110.000916
2023-06-16 04:50:00,175,0.0,0.0
2023-06-16 04:50:00,176,289.0,162.0
2023-06-16 04:50:00,177,148.0,108.0
2023-06-16 04:50:00,178,10.467451,0.0
2023-06-16 04:50:00,179,0.0,0.0
2023-06-16 04:50:00,180,0.0,0.0
2023-06-16 04:50:00,181,0.0,0.0
2023-06-16 04:50:00,182,0.0,0.0
2023-06-16 04:50:00,183,0.0,0.0
2023-06-16 04:50:00,184,149.5,119.995728
2023-06-16 04:50:00,185,149.5,114.0
2023-06-16 04:50:00,186,180.0,122.0
2023-06-16 04:50:00,187,0.0,0.0
2023-06-16 04:50:00,188,0.0,0.0
2023-06-16 04:50:00,189,0.0,0.0
2023-06-16 04:50:00,190,1000.0,795.0
2023-06-16 04:50:00,191,999.0,795.0
2023-06-16 04:50:00,193,0.0,0.0
2023-06-16 04:50:00,194,12.719484,11.999903
2023-06-16 04:50:00,195,26.01713,10.0
2023-06-16 04:50:00,196,0.0,0.0
2023-06-16 04:50:00,197,0.0,0.0
2023-06-16 04:50:00,198,0.0,0.0
2023-06-16 04:50:00,200,0.0,0.0
2023-06-16 04:50:00,207,72.5,60.0
2023-06-16 04:50:00,208,72.5,60.0
2023-06-16 04:50:00,209,0.0,0.0
2023-06-16 04:50:00,210,0.0,0.0
2023-06-16 04:50:00,211,72.5,60.0
2023-06-16 04:50:00,212,84.600006,80.323494
2023-06-16 04:50:00,213,0.0,0.0
2023-06-16 04:50:00,214,69.864197,69.864197
2023-06-16 04:50:00,215,71.310776,71.310776
2023-06-16 04:50:00,216,67.0,67.0
2023-06-16 04:50:00,217,27.0,20.99826
2023-06-16 04:50:00,218,27.0,20.99826
2023-06-16 04:50:00,219,27.0,20.99826
2023-06-16 04:50:00,220,0.0,0.0
2023-06-16 04:50:00,231,297.489563,270.0
2023-06-16 04:50:00,232,293.80072,270.0
2023-06-16 04:50:00,233,0.0,0.0
2023-06-16 04:50:00,234,0.0,0.0
2023-06-16 04:50:00,237,0.0,0.0
2023-06-16 04:50:00,238,0.0,0.0
2023-06-16 04:50:00,240,278.0,200.0
2023-06-16 04:50:00,241,136.0,100.0
2023-06-16 04:50:00,242,0.0,0.0
2023-06-16 04:50:00,243,0.0,0.0
2023-06-16 04:50:00,244,0.0,0.0
2023-06-16 04:50:00,247,0.0,0.0
2023-06-16 04:50:00,248,0.0,0.0
2023-06-16 04:50:00,249,0.0,0.0
2023-06-16 04:50:00,250,156.5,99.334106
2023-06-16 04:50:00,251,156.5,99.553833
2023-06-16 04:50:00,252,180.0,130.0
2023-06-16 04:50:00,253,0.0,0.0
2023-06-16 04:50:00,254,0.0,0.0
2023-06-16 04:50:00,255,241.5,175.0
2023-06-16 04:50:00,256,241.5,175.0
2023-06-16 04:50:00,257,261.0,222.0
2023-06-16 04:50:00,258,275.5,172.002289
2023-06-16 04:50:00,259,275.5,172.002289
2023-06-16 04:50:00,260,271.0,212.0
2023-06-16 04:50:00,264,10.0,5.000229
2023-06-16 04:50:00,265,0.0,0.0
2023-06-16 04:50:00,266,298.338989,230.0
2023-06-16 04:50:00,267,0.0,0.0
2023-06-16 04:50:00,268,0.0,0.0
2023-06-16 04:50:00,269,0.0,0.0
2023-06-16 04:50:00,270,0.0,0.0
2023-06-16 04:50:00,271,89.666664,75.0
2023-06-16 04:50:00,272,89.666664,75.0
2023-06-16 04:50:00,273,89.666664,75.0
2023-06-16 04:50:00,274,112.5,112.5
2023-06-16 04:50:00,275,157.0,100.0
2023-06-16 04:50:00,276,71.0,50.0
2023-06-16 04:50:00,277,155.0,100.0
2023-06-16 04:50:00,278,75.0,50.0
2023-06-16 04:50:00,279,0.0,0.0
2023-06-16 04:50:00,280,0.0,0.0
2023-06-16 04:50:00,281,161.0,100.0
2023-06-16 04:50:00,282,73.0,50.0
2023-06-16 04:50:00,283,159.0,100.0
2023-06-16 04:50:00,284,75.0,50.0
2023-06-16 04:50:00,285,159.0,100.0
2023-06-16 04:50:00,286,75.0,50.0
2023-06-16 04:50:00,287,0.0,0.0
2023-06-16 04:50:00,288,0.0,0.0
2023-06-16 04:50:00,289,160.0,100.0
2023-06-16 04:50:00,290,75.0,50.0
2023-06-16 04:50:00,291,96.0,53.471863
2023-06-16 04:50:00,292,96.0,53.025528
2023-06-16 04:50:00,293,0.0,0.0
2023-06-16 04:50:00,294,102.0,84.0
2023-06-16 04:50:00,299,183.0,133.0
2023-06-16 04:50:00,300,183.0,133.0
2023-06-16 04:50:00,301,178.5,133.0
2023-06-16 04:50:00,302,178.5,133.0
2023-06-16 04:50:00,303,204.0,128.999451
2023-06-16 04:50:00,304,198.0,128.999451
2023-06-16 04:50:00,305,375.0,310.000916
2023-06-16 04:50:00,306,356.0,297.007629
2023-06-16 04:50:00,307,304.70694,207.007019
2023-06-16 04:50:00,308,149.5,119.995728
2023-06-16 04:50:00,309,149.5,119.995728
2023-06-16 04:50:00,310,164.0,122.0
2023-06-16 04:50:00,311,0.0,0.0
2023-06-16 04:50:00,312,0.0,0.0
2023-06-16 04:50:00,313,0.0,0.0
2023-06-16 04:50:00,314,151.0,119.995728
2023-06-16 04:50:00,315,151.0,119.995728
2023-06-16 04:50:00,316,169.0,122.0
2023-06-16 04:50:00,317,0.0,0.0
2023-06-16 04:50:00,318,0.0,0.0
2023-06-16 04:50:00,319,0.0,0.0
2023-06-16 04:50:00,320,0.0,0.0
2023-06-16 04:50:00,321,0.0,0.0
2023-06-16 04:50:00,322,0.0,0.0
2023-06-16 04:50:00,323,165.5,122.0
2023-06-16 04:50:00,324,165.5,122.0
2023-06-16 04:50:00,325,176.0,136.0
2023-06-16 04:50:00,326,144.0,135.0
2023-06-16 04:50:00,327,142.622513,135.0
2023-06-16 04:50:00,328,176.0,150.0
2023-06-16 04:50:00,329,0.0,0.0
2023-06-16 04:50:00,330,0.0,0.0
2023-06-16 04:50:00,331,784.0,644.627686
2023-06-16 04:50:00,332,0.0,0.0
2023-06-16 04:50:00,333,0.0,0.0
2023-06-16 04:50:00,334,7.985049,0.0
2023-06-16 04:50:00,335,69.5,50.99826
2023-06-16 04:50:00,336,5.373949,0.0
2023-06-16 04:50:00,337,40.5,40.5
2023-06-16 04:50:00,338,40.5,40.5
2023-06-16 04:50:00,339,29.0,29.0
2023-06-16 04:50:00,340,818.0,677.207397
2023-06-16 04:50:00,341,777.0,673.88855
2023-06-16 04:50:00,342,166.0,135.0
2023-06-16 04:50:00,343,0.0,0.0
2023-06-16 04:50:00,344,0.0,0.0
2023-06-16 04:50:00,345,100.0,79.998932
2023-06-16 04:50:00,346,0.0,0.0
2023-06-16 04:50:00,347,163.0,163.0
2023-06-16 04:50:00,348,0.0,0.0
2023-06-16 04:50:00,349,0.0,0.0
2023-06-16 04:50:00,350,0.0,0.0
2023-06-16 04:50:00,351,0.0,0.0
2023-06-16 04:50:00,352,0.0,0.0
2023-06-16 04:50:00,353,0.0,0.0
2023-06-16 04:50:00,354,0.0,0.0
2023-06-16 04:50:00,355,0.0,0.0
2023-06-16 04:50:00,356,0.0,0.0
2023-06-16 04:50:00,357,12.5,10.0
2023-06-16 04:50:00,358,20.0,10.000153
2023-06-16 04:50:00,359,20.0,10.000153
2023-06-16 04:50:00,360,21.25,7.0
2023-06-16 04:50:00,361,21.25,7.0
2023-06-16 04:50:00,362,0.0,0.0
2023-06-16 04:50:00,363,21.25,10.0
2023-06-16 04:50:00,364,726.862061,665.0
2023-06-16 04:50:00,365,0.0,0.0
2023-06-16 04:50:00,366,0.0,0.0
2023-06-16 04:50:00,367,393.378143,355.0
2023-06-16 04:50:00,368,85.0,68.0
2023-06-16 04:50:00,369,85.0,70.415375
2023-06-16 04:50:00,370,85.0,68.0
2023-06-16 04:50:00,371,85.0,70.415375
2023-06-16 04:50:00,372,0.0,0.0
2023-06-16 04:50:00,373,0.0,0.0
2023-06-16 04:50:00,374,0.0,0.0
2023-06-16 04:50:00,375,0.0,0.0
2023-06-16 04:50:00,376,160.5,158.0
2023-06-16 04:50:00,377,160.5,158.0
2023-06-16 04:50:00,378,148.0,123.0
2023-06-16 04:50:00,379,0.0,0.0
2023-06-16 04:50:00,380,39.5,31.0
2023-06-16 04:50:00,381,2.161932,0.0
2023-06-16 04:50:00,382,163.5,129.972046
2023-06-16 04:50:00,383,163.5,129.972046
2023-06-16 04:50:00,384,188.0,129.972046
2023-06-16 04:50:00,385,270.5,188.018433
2023-06-16 04:50:00,386,270.5,187.697998
2023-06-16 04:50:00,387,275.0,204.0
2023-06-16 04:50:00,388,0.0,0.0
2023-06-16 04:50:00,389,0.0,0.0
2023-06-16 04:50:00,390,0.0,0.0
2023-06-16 04:50:00,419,287.0,160.002441
2023-06-16 04:50:00,420,287.0,160.002441
2023-06-16 04:50:00,421,268.0,160.002441
2023-06-16 04:50:00,422,253.0,186.0
2023-06-16 04:50:00,423,253.0,186.0
2023-06-16 04:50:00,432,301.0,220.0
2023-06-16 04:50:00,433,387.813416,267.0
2023-06-16 04:50:00,434,270.0,189.016327
2023-06-16 04:50:00,435,270.0,189.016327
2023-06-16 04:50:00,436,280.5,189.016327
2023-06-16 04:50:00,437,280.5,189.016327
2023-06-16 04:50:00,438,273.0,206.0
2023-06-16 04:50:00,439,285.0,206.0
2023-06-16 04:50:00,440,198.0,119.237717
2023-06-16 04:50:00,441,168.801682,124.034836
2023-06-16 04:50:00,442,194.0,121.636276
2023-06-16 04:50:00,443,25.0,20.037918
2023-06-16 04:50:00,444,0.0,0.0
2023-06-16 04:50:00,450,219.0,215.0
2023-06-16 04:50:00,451,83.0,83.0
2023-06-16 04:50:00,452,239.0,235.0
2023-06-16 04:50:00,453,113.0,113.0
2023-06-16 04:50:00,459,430.0,276.0
2023-06-16 04:50:00,467,10.75862,5.000153
2023-06-16 04:50:00,468,10.75862,4.000366
2023-06-16 04:50:00,469,0.0,0.0
2023-06-16 04:50:00,471,4.42486,0.0
2023-06-16 04:50:00,472,235.0,180.0
2023-06-16 04:50:00,473,120.0,90.0
2023-06-16 04:50:00,474,222.0,180.0
2023-06-16 04:50:00,475,128.0,90.0
2023-06-16 04:50:00,477,244.5,173.994461
2023-06-16 04:50:00,478,244.5,173.994461
2023-06-16 04:50:00,479,253.0,173.994461
2023-06-16 04:50:00,480,244.5,173.994461
2023-06-16 04:50:00,481,244.5,173.994461
2023-06-16 04:50:00,482,253.0,173.994461
2023-06-16 04:50:00,485,36.0,20.00061
2023-06-16 04:50:00,486,0.0,0.0
2023-06-16 04:50:00,487,0.0,0.0
2023-06-16 04:50:00,488,17.0,13.000565
2023-06-16 04:50:00,489,1001.0,795.0
2023-06-16 04:50:00,490,1002.0,795.0
2023-06-16 04:50:00,491,969.0,791.0
2023-06-16 04:50:00,492,0.0,0.0
2023-06-16 04:50:00,493,994.0,795.0
2023-06-16 04:50:00,494,992.0,795.0
2023-06-16 04:50:00,495,0.0,0.0
2023-06-16 04:50:00,496,299.999908,200.0
2023-06-16 04:50:00,497,0.0,0.0
2023-06-16 04:50:00,498,0.0,0.0
2023-06-16 04:50:00,499,347.0,265.0
2023-06-16 04:50:00,501,285.0,167.006409
2023-06-16 04:50:00,502,167.0,167.0
2023-06-16 04:50:00,503,288.0,204.0
2023-06-16 04:50:00,507,0.0,0.0
2023-06-16 04:50:00,508,0.0,0.0
2023-06-16 04:50:00,511,0.0,0.0
2023-06-16 04:50:00,512,0.0,0.0
2023-06-16 04:50:00,513,328.0,150.0
2023-06-16 04:50:00,514,141.0,120.0
2023-06-16 04:50:00,516,0.0,0.0
2023-06-16 04:50:00,521,939.0,767.359009
2023-06-16 04:50:00,522,939.0,750.810364
2023-06-16 04:50:00,523,0.0,0.0
2023-06-16 04:50:00,524,0.0,0.0
2023-06-16 04:50:00,525,0.0,0.0
2023-06-16 04:50:00,526,235.476257,131.0
2023-06-16 04:50:00,527,1357.0,1058.099976
2023-06-16 04:50:00,528,131.0,131.0
2023-06-16 04:50:00,529,831.519226,605.507019
2023-06-16 04:50:00,530,994.0,577.0
2023-06-16 04:50:00,533,0.0,0.0
2023-06-16 04:50:00,534,0.0,0.0
2023-06-16 04:50:00,535,0.0,0.0
2023-06-16 04:50:00,536,96.0,33.5
2023-06-16 04:50:00,537,96.0,33.5
2023-06-16 04:50:00,538,102.666672,84.0
2023-06-16 04:50:00,539,334.0,174.0
2023-06-16 04:50:00,540,165.0,87.0
2023-06-16 04:50:00,541,87.0,51.0
2023-06-16 04:50:00,542,44.0,25.5
2023-06-16 04:50:00,544,0.0,0.0
2023-06-16 04:50:00,545,1012.0,795.0
2023-06-16 04:50:00,546,0.0,0.0
2023-06-16 04:50:00,547,0.0,0.0
2023-06-16 04:50:00,548,0.0,0.0
2023-06-16 04:50:00,549,0.0,0.0
2023-06-16 04:50:00,550,0.0,0.0
2023-06-16 04:50:00,552,0.0,0.0
2023-06-16 04:50:00,553,0.0,0.0
2023-06-16 04:55:00,1,0.0,0.0
2023-06-16 04:55:00,2,0.0,0.0
2023-06-16 04:55:00,3,0.0,0.0
2023-06-16 04:55:00,4,480.0,330.0
2023-06-16 04:55:00,5,403.667023,364.991486
2023-06-16 04:55:00,6,0.0,0.0
2023-06-16 04:55:00,7,0.0,0.0
2023-06-16 04:55:00,8,0.0,0.0
2023-06-16 04:55:00,9,441.046509,364.917023
2023-06-16 04:55:00,10,441.091797,364.371613
2023-06-16 04:55:00,11,0.0,0.0
2023-06-16 04:55:00,12,0.0,0.0
2023-06-16 04:55:00,15,0.0,0.0
2023-06-16 04:55:00,16,487.933289,427.933289
2023-06-16 04:55:00,17,460.274811,420.274811
2023-06-16 04:55:00,18,0.0,0.0
2023-06-16 04:55:00,27,615.0,615.0
2023-06-16 04:55:00,28,612.0,612.0
2023-06-16 04:55:00,29,612.0,612.0
2023-06-16 04:55:00,33,0.0,0.0
2023-06-16 04:55:00,36,999.0,795.0
2023-06-16 04:55:00,37,992.0,795.0
2023-06-16 04:55:00,43,383.061615,281.0
2023-06-16 04:55:00,46,506.0,447.6539
2023-06-16 04:55:00,47,462.986359,409.996735
2023-06-16 04:55:00,48,462.713654,409.897614
2023-06-16 04:55:00,49,0.0,0.0
2023-06-16 04:55:00,50,0.0,0.0
2023-06-16 04:55:00,51,463.0,405.012726
2023-06-16 04:55:00,52,0.0,0.0
2023-06-16 04:55:00,53,0.0,0.0
2023-06-16 04:55:00,54,0.0,0.0
2023-06-16 04:55:00,55,0.0,0.0
2023-06-16 04:55:00,56,0.0,0.0
2023-06-16 04:55:00,57,0.0,0.0
2023-06-16 04:55:00,58,136.5,135.0
2023-06-16 04:55:00,59,136.5,135.0
2023-06-16 04:55:00,60,175.0,150.0
2023-06-16 04:55:00,61,353.0,280.0
2023-06-16 04:55:00,62,0.0,0.0
2023-06-16 04:55:00,63,0.0,0.0
2023-06-16 04:55:00,64,332.485596,281.056061
2023-06-16 04:55:00,65,0.0,0.0
2023-06-16 04:55:00,66,378.282257,314.109528
2023-06-16 04:55:00,67,385.770782,332.830719
2023-06-16 04:55:00,68,396.11087,354.775421
2023-06-16 04:55:00,69,830.156738,670.163574
2023-06-16 04:55:00,70,853.352966,670.621338
2023-06-16 04:55:00,71,0.0,0.0
2023-06-16 04:55:00,72,0.0,0.0
2023-06-16 04:55:00,73,0.0,0.0
2023-06-16 04:55:00,74,0.0,0.0
2023-06-16 04:55:00,75,0.0,0.0
2023-06-16 04:55:00,76,0.0,0.0
2023-06-16 04:55:00,77,0.0,0.0
2023-06-16 04:55:00,78,0.0,0.0
2023-06-16 04:55:00,79,0.0,0.0
2023-06-16 04:55:00,80,0.0,0.0
2023-06-16 04:55:00,83,450.564667,361.20517
2023-06-16 04:55:00,84,0.0,0.0
2023-06-16 04:55:00,85,394.359772,320.0
2023-06-16 04:55:00,86,0.0,0.0
2023-06-16 04:55:00,87,442.687103,342.687103
2023-06-16 04:55:00,88,0.0,0.0
2023-06-16 04:55:00,89,455.993927,380.018097
2023-06-16 04:55:00,90,78.801102,0.0
2023-06-16 04:55:00,91,807.006042,750.0
2023-06-16 04:55:00,92,705.920654,635.0
2023-06-16 04:55:00,95,0.0,0.0
2023-06-16 04:55:00,96,0.0,0.0
2023-06-16 04:55:00,97,0.0,0.0
2023-06-16 04:55:00,98,0.0,0.0
2023-06-16 04:55:00,99,357.611115,261.0
2023-06-16 04:55:00,100,0.0,0.0
2023-06-16 04:55:00,101,0.0,0.0
2023-06-16 04:55:00,102,0.0,0.0
2023-06-16 04:55:00,103,0.0,0.0
2023-06-16 04:55:00,104,0.0,0.0
2023-06-16 04:55:00,105,0.0,0.0
2023-06-16 04:55:00,106,0.0,0.0
2023-06-16 04:55:00,107,0.0,0.0
2023-06-16 04:55:00,108,0.0,0.0
2023-06-16 04:55:00,112,0.0,0.0
2023-06-16 04:55:00,113,11.050714,0.0
2023-06-16 04:55:00,114,0.0,0.0
2023-06-16 04:55:00,115,921.0,752.332947
2023-06-16 04:55:00,116,917.99292,750.045654
2023-06-16 04:55:00,117,0.0,0.0
2023-06-16 04:55:00,118,0.0,0.0
2023-06-16 04:55:00,119,0.0,0.0
2023-06-16 04:55:00,120,100.0,60.000153
2023-06-16 04:55:00,126,0.0,0.0
2023-06-16 04:55:00,127,0.0,0.0
2023-06-16 04:55:00,128,998.0,750.0
2023-06-16 04:55:00,129,995.0,750.0
2023-06-16 04:55:00,130,0.0,0.0
2023-06-16 04:55:00,131,987.0,718.0
2023-06-16 04:55:00,132,948.0,758.0
2023-06-16 04:55:00,133,971.0,755.0
2023-06-16 04:55:00,134,281.985657,175.0
2023-06-16 04:55:00,135,291.0,210.0
2023-06-16 04:55:00,136,155.5,109.996994
2023-06-16 04:55:00,137,155.5,109.996994
2023-06-16 04:55:00,138,180.0,120.0
2023-06-16 04:55:00,139,282.0,196.0
2023-06-16 04:55:00,140,282.0,196.0
2023-06-16 04:55:00,141,271.0,188.0
2023-06-16 04:55:00,142,0.0,0.0
2023-06-16 04:55:00,143,0.0,0.0
2023-06-16 04:55:00,144,0.0,0.0
2023-06-16 04:55:00,145,160.0,88.436272
2023-06-16 04:55:00,146,160.0,88.436272
2023-06-16 04:55:00,147,172.0,104.0
2023-06-16 04:55:00,150,38.0,29.999542
2023-06-16 04:55:00,151,5.941463,0.0
2023-06-16 04:55:00,152,15.0,14.999771
2023-06-16 04:55:00,153,0.0,0.0
2023-06-16 04:55:00,154,231.0,141.003876
2023-06-16 04:55:00,155,122.0,70.501938
2023-06-16 04:55:00,156,387.99704,350.0
2023-06-16 04:55:00,158,0.0,0.0
2023-06-16 04:55:00,159,0.0,0.0
2023-06-16 04:55:00,160,0.0,0.0
2023-06-16 04:55:00,161,0.0,0.0
2023-06-16 04:55:00,162,0.0,0.0
2023-06-16 04:55:00,166,0.0,0.0
2023-06-16 04:55:00,167,91.0,64.0
2023-06-16 04:55:00,168,42.0,29.999542
2023-06-16 04:55:00,169,143.0,104.99588
2023-06-16 04:55:00,170,143.0,104.99588
2023-06-16 04:55:00,171,166.0,104.99588
2023-06-16 04:55:00,172,141.0,110.000916
2023-06-16 04:55:00,173,141.0,110.000916
2023-06-16 04:55:00,174,167.0,110.000916
2023-06-16 04:55:00,175,0.0,0.0
2023-06-16 04:55:00,176,289.0,162.0
2023-06-16 04:55:00,177,148.0,108.0
2023-06-16 04:55:00,178,10.467451,0.0
2023-06-16 04:55:00,179,0.0,0.0
2023-06-16 04:55:00,180,0.0,0.0
2023-06-16 04:55:00,181,0.0,0.0
2023-06-16 04:55:00,182,0.0,0.0
2023-06-16 04:55:00,183,0.0,0.0
2023-06-16 04:55:00,184,149.5,119.995728
2023-06-16 04:55:00,185,149.5,114.0
2023-06-16 04:55:00,186,180.0,122.0
2023-06-16 04:55:00,187,0.0,0.0
2023-06-16 04:55:00,188,0.0,0.0
2023-06-16 04:55:00,189,0.0,0.0
2023-06-16 04:55:00,190,1000.0,795.0
2023-06-16 04:55:00,191,999.0,795.0
2023-06-16 04:55:00,193,0.0,0.0
2023-06-16 04:55:00,194,12.719484,11.999903
2023-06-16 04:55:00,195,26.01713,10.0
2023-06-16 04:55:00,196,0.0,0.0
2023-06-16 04:55:00,197,0.0,0.0
2023-06-16 04:55:00,198,0.0,0.0
2023-06-16 04:55:00,200,0.0,0.0
2023-06-16 04:55:00,207,72.5,60.0
2023-06-16 04:55:00,208,72.5,60.0
2023-06-16 04:55:00,209,0.0,0.0
2023-06-16 04:55:00,210,0.0,0.0
2023-06-16 04:55:00,211,72.5,60.0
2023-06-16 04:55:00,212,84.600006,80.323494
2023-06-16 04:55:00,213,0.0,0.0
2023-06-16 04:55:00,214,69.864197,69.864197
2023-06-16 04:55:00,215,71.310776,71.310776
2023-06-16 04:55:00,216,67.0,67.0
2023-06-16 04:55:00,217,27.0,20.99826
2023-06-16 04:55:00,218,27.0,20.99826
2023-06-16 04:55:00,219,27.0,20.99826
2023-06-16 04:55:00,220,0.0,0.0
2023-06-16 04:55:00,231,297.489563,270.0
2023-06-16 04:55:00,232,293.80072,270.0
2023-06-16 04:55:00,233,0.0,0.0
2023-06-16 04:55:00,234,0.0,0.0
2023-06-16 04:55:00,237,0.0,0.0
2023-06-16 04:55:00,238,0.0,0.0
2023-06-16 04:55:00,240,278.0,200.0
2023-06-16 04:55:00,241,136.0,100.0
2023-06-16 04:55:00,242,0.0,0.0
2023-06-16 04:55:00,243,0.0,0.0
2023-06-16 04:55:00,244,0.0,0.0
2023-06-16 04:55:00,247,0.0,0.0
2023-06-16 04:55:00,248,0.0,0.0
2023-06-16 04:55:00,249,0.0,0.0
2023-06-16 04:55:00,250,156.5,99.334106
2023-06-16 04:55:00,251,156.5,99.553833
2023-06-16 04:55:00,252,180.0,130.0
2023-06-16 04:55:00,253,0.0,0.0
2023-06-16 04:55:00,254,0.0,0.0
2023-06-16 04:55:00,255,241.5,175.0
2023-06-16 04:55:00,256,241.5,175.0
2023-06-16 04:55:00,257,261.0,222.0
2023-06-16 04:55:00,258,275.5,172.002289
2023-06-16 04:55:00,259,275.5,172.002289
2023-06-16 04:55:00,260,271.0,212.0
2023-06-16 04:55:00,264,10.0,5.000229
2023-06-16 04:55:00,265,0.0,0.0
2023-06-16 04:55:00,266,298.338989,230.0
2023-06-16 04:55:00,267,0.0,0.0
2023-06-16 04:55:00,268,0.0,0.0
2023-06-16 04:55:00,269,0.0,0.0
2023-06-16 04:55:00,270,0.0,0.0
2023-06-16 04:55:00,271,89.666664,75.0
2023-06-16 04:55:00,272,89.666664,75.0
2023-06-16 04:55:00,273,89.666664,75.0
2023-06-16 04:55:00,274,112.5,112.5
2023-06-16 04:55:00,275,157.0,100.0
2023-06-16 04:55:00,276,71.0,50.0
2023-06-16 04:55:00,277,155.0,100.0
2023-06-16 04:55:00,278,75.0,50.0
2023-06-16 04:55:00,279,0.0,0.0
2023-06-16 04:55:00,280,0.0,0.0
2023-06-16 04:55:00,281,161.0,100.0
2023-06-16 04:55:00,282,73.0,50.0
2023-06-16 04:55:00,283,159.0,100.0
2023-06-16 04:55:00,284,75.0,50.0
2023-06-16 04:55:00,285,159.0,100.0
2023-06-16 04:55:00,286,75.0,50.0
2023-06-16 04:55:00,287,0.0,0.0
2023-06-16 04:55:00,288,0.0,0.0
2023-06-16 04:55:00,289,160.0,100.0
2023-06-16 04:55:00,290,75.0,50.0
2023-06-16 04:55:00,291,96.0,53.471863
2023-06-16 04:55:00,292,96.0,53.025528
2023-06-16 04:55:00,293,0.0,0.0
2023-06-16 04:55:00,294,102.0,84.0
2023-06-16 04:55:00,299,183.0,133.0
2023-06-16 04:55:00,300,183.0,133.0
2023-06-16 04:55:00,301,178.5,133.0
2023-06-16 04:55:00,302,178.5,133.0
2023-06-16 04:55:00,303,204.0,128.999451
2023-06-16 04:55:00,304,198.0,128.999451
2023-06-16 04:55:00,305,375.0,310.000916
2023-06-16 04:55:00,306,356.0,297.007629
2023-06-16 04:55:00,307,304.70694,207.007019
2023-06-16 04:55:00,308,149.5,119.995728
2023-06-16 04:55:00,309,149.5,119.995728
2023-06-16 04:55:00,310,164.0,122.0
2023-06-16 04:55:00,311,0.0,0.0
2023-06-16 04:55:00,312,0.0,0.0
2023-06-16 04:55:00,313,0.0,0.0
2023-06-16 04:55:00,314,151.0,119.995728
2023-06-16 04:55:00,315,151.0,119.995728
2023-06-16 04:55:00,316,169.0,122.0
2023-06-16 04:55:00,317,0.0,0.0
2023-06-16 04:55:00,318,0.0,0.0
2023-06-16 04:55:00,319,0.0,0.0
2023-06-16 04:55:00,320,0.0,0.0
2023-06-16 04:55:00,321,0.0,0.0
2023-06-16 04:55:00,322,0.0,0.0
2023-06-16 04:55:00,323,165.5,122.0
2023-06-16 04:55:00,324,165.5,122.0
2023-06-16 04:55:00,325,176.0,136.0
2023-06-16 04:55:00,326,144.0,135.0
2023-06-16 04:55:00,327,142.622513,135.0
2023-06-16 04:55:00,328,176.0,150.0
2023-06-16 04:55:00,329,0.0,0.0
2023-06-16 04:55:00,330,0.0,0.0
2023-06-16 04:55:00,331,784.0,644.627686
2023-06-16 04:55:00,332,0.0,0.0
2023-06-16 04:55:00,333,0.0,0.0
2023-06-16 04:55:00,334,7.985049,0.0
2023-06-16 04:55:00,335,69.5,50.99826
2023-06-16 04:55:00,336,5.373949,0.0
2023-06-16 04:55:00,337,40.5,40.5
2023-06-16 04:55:00,338,40.5,40.5
2023-06-16 04:55:00,339,29.0,29.0
2023-06-16 04:55:00,340,818.0,677.207397
2023-06-16 04:55:00,341,777.0,673.88855
2023-06-16 04:55:00,342,166.0,135.0
2023-06-16 04:55:00,343,0.0,0.0
2023-06-16 04:55:00,344,0.0,0.0
2023-06-16 04:55:00,345,100.0,79.998932
2023-06-16 04:55:00,346,0.0,0.0
2023-06-16 04:55:00,347,163.0,163.0
2023-06-16 04:55:00,348,0.0,0.0
2023-06-16 04:55:00,349,0.0,0.0
2023-06-16 04:55:00,350,0.0,0.0
2023-06-16 04:55:00,351,0.0,0.0
2023-06-16 04:55:00,352,0.0,0.0
2023-06-16 04:55:00,353,0.0,0.0
2023-06-16 04:55:00,354,0.0,0.0
2023-06-16 04:55:00,355,0.0,0.0
2023-06-16 04:55:00,356,0.0,0.0
2023-06-16 04:55:00,357,12.5,10.0
2023-06-16 04:55:00,358,20.0,10.000153
2023-06-16 04:55:00,359,20.0,10.000153
2023-06-16 04:55:00,360,21.25,7.0
2023-06-16 04:55:00,361,21.25,7.0
2023-06-16 04:55:00,362,0.0,0.0
2023-06-16 04:55:00,363,21.25,10.0
2023-06-16 04:55:00,364,726.862061,665.0
2023-06-16 04:55:00,365,0.0,0.0
2023-06-16 04:55:00,366,0.0,0.0
2023-06-16 04:55:00,367,393.378143,355.0
2023-06-16 04:55:00,368,85.0,68.0
2023-06-16 04:55:00,369,85.0,70.415375
2023-06-16 04:55:00,370,85.0,68.0
2023-06-16 04:55:00,371,85.0,70.415375
2023-06-16 04:55:00,372,0.0,0.0
2023-06-16 04:55:00,373,0.0,0.0
2023-06-16 04:55:00,374,0.0,0.0
2023-06-16 04:55:00,375,0.0,0.0
2023-06-16 04:55:00,376,160.5,158.0
2023-06-16 04:55:00,377,160.5,158.0
2023-06-16 04:55:00,378,148.0,123.0
2023-06-16 04:55:00,379,0.0,0.0
2023-06-16 04:55:00,380,39.5,31.0
2023-06-16 04:55:00,381,2.161932,0.0
2023-06-16 04:55:00,382,163.5,129.972046
2023-06-16 04:55:00,383,163.5,129.972046
2023-06-16 04:55:00,384,188.0,129.972046
2023-06-16 04:55:00,385,270.5,188.018433
2023-06-16 04:55:00,386,270.5,187.697998
2023-06-16 04:55:00,387,275.0,204.0
2023-06-16 04:55:00,388,0.0,0.0
2023-06-16 04:55:00,389,0.0,0.0
2023-06-16 04:55:00,390,0.0,0.0
2023-06-16 04:55:00,419,287.0,160.002441
2023-06-16 04:55:00,420,287.0,160.002441
2023-06-16 04:55:00,421,268.0,160.002441
2023-06-16 04:55:00,422,253.0,186.0
2023-06-16 04:55:00,423,253.0,186.0
2023-06-16 04:55:00,432,301.0,220.0
2023-06-16 04:55:00,433,387.813416,267.0
2023-06-16 04:55:00,434,270.0,189.016327
2023-06-16 04:55:00,435,270.0,189.016327
2023-06-16 04:55:00,436,280.5,189.016327
2023-06-16 04:55:00,437,280.5,189.016327
2023-06-16 04:55:00,438,273.0,206.0
2023-06-16 04:55:00,439,285.0,206.0
2023-06-16 04:55:00,440,198.0,119.237717
2023-06-16 04:55:00,441,168.801682,124.034836
2023-06-16 04:55:00,442,194.0,121.636276
2023-06-16 04:55:00,443,25.0,20.037918
2023-06-16 04:55:00,444,0.0,0.0
2023-06-16 04:55:00,450,219.0,215.0
2023-06-16 04:55:00,451,83.0,83.0
2023-06-16 04:55:00,452,239.0,235.0
2023-06-16 04:55:00,453,113.0,113.0
2023-06-16 04:55:00,459,430.0,276.0
2023-06-16 04:55:00,467,10.75862,5.000153
2023-06-16 04:55:00,468,10.75862,4.000366
2023-06-16 04:55:00,469,0.0,0.0
2023-06-16 04:55:00,471,4.42486,0.0
2023-06-16 04:55:00,472,235.0,180.0
2023-06-16 04:55:00,473,120.0,90.0
2023-06-16 04:55:00,474,222.0,180.0
2023-06-16 04:55:00,475,128.0,90.0
2023-06-16 04:55:00,477,244.5,173.994461
2023-06-16 04:55:00,478,244.5,173.994461
2023-06-16 04:55:00,479,253.0,173.994461
2023-06-16 04:55:00,480,244.5,173.994461
2023-06-16 04:55:00,481,244.5,173.994461
2023-06-16 04:55:00,482,253.0,173.994461
2023-06-16 04:55:00,485,36.0,20.00061
2023-06-16 04:55:00,486,0.0,0.0
2023-06-16 04:55:00,487,0.0,0.0
2023-06-16 04:55:00,488,17.0,13.000565
2023-06-16 04:55:00,489,1001.0,795.0
2023-06-16 04:55:00,490,1002.0,795.0
2023-06-16 04:55:00,491,969.0,791.0
2023-06-16 04:55:00,492,0.0,0.0
2023-06-16 04:55:00,493,994.0,795.0
2023-06-16 04:55:00,494,992.0,795.0
2023-06-16 04:55:00,495,0.0,0.0
2023-06-16 04:55:00,496,299.999908,200.0
2023-06-16 04:55:00,497,0.0,0.0
2023-06-16 04:55:00,498,0.0,0.0
2023-06-16 04:55:00,499,347.0,265.0
2023-06-16 04:55:00,501,285.0,167.006409
2023-06-16 04:55:00,502,167.0,167.0
2023-06-16 04:55:00,503,288.0,204.0
2023-06-16 04:55:00,507,0.0,0.0
2023-06-16 04:55:00,508,0.0,0.0
2023-06-16 04:55:00,511,0.0,0.0
2023-06-16 04:55:00,512,0.0,0.0
2023-06-16 04:55:00,513,328.0,150.0
2023-06-16 04:55:00,514,141.0,120.0
2023-06-16 04:55:00,516,0.0,0.0
2023-06-16 04:55:00,521,939.0,767.359009
2023-06-16 04:55:00,522,939.0,750.810364
2023-06-16 04:55:00,523,0.0,0.0
2023-06-16 04:55:00,524,0.0,0.0
2023-06-16 04:55:00,525,0.0,0.0
2023-06-16 04:55:00,526,235.476257,131.0
2023-06-16 04:55:00,527,1357.0,1058.099976
2023-06-16 04:55:00,528,131.0,131.0
2023-06-16 04:55:00,529,831.519226,605.507019
2023-06-16 04:55:00,530,994.0,577.0
2023-06-16 04:55:00,533,0.0,0.0
2023-06-16 04:55:00,534,0.0,0.0
2023-06-16 04:55:00,535,0.0,0.0
2023-06-16 04:55:00,536,96.0,33.5
2023-06-16 04:55:00,537,96.0,33.5
2023-06-16 04:55:00,538,102.666672,84.0
2023-06-16 04:55:00,539,334.0,174.0
2023-06-16 04:55:00,540,165.0,87.0
2023-06-16 04:55:00,541,87.0,51.0
2023-06-16 04:55:00,542,44.0,25.5
2023-06-16 04:55:00,544,0.0,0.0
2023-06-16 04:55:00,545,1012.0,795.0
2023-06-16 04:55:00,546,0.0,0.0
2023-06-16 04:55:00,547,0.0,0.0
2023-06-16 04:55:00,548,0.0,0.0
2023-06-16 04:55:00,549,0.0,0.0
2023-06-16 04:55:00,550,0.0,0.0
2023-06-16 04:55:00,552,0.0,0.0
2023-06-16 04:55:00,553,0.0,0.0
2023-06-16 05:00:00,1,0.0,0.0
2023-06-16 05:00:00,2,0.0,0.0
2023-06-16 05:00:00,3,0.0,0.0
2023-06-16 05:00:00,4,480.0,330.0
2023-06-16 05:00:00,5,403.667023,364.991486
2023-06-16 05:00:00,6,0.0,0.0
2023-06-16 05:00:00,7,0.0,0.0
2023-06-16 05:00:00,8,0.0,0.0
2023-06-16 05:00:00,9,441.046509,364.917023
2023-06-16 05:00:00,10,441.091797,364.371613
2023-06-16 05:00:00,11,0.0,0.0
2023-06-16 05:00:00,12,0.0,0.0
2023-06-16 05:00:00,15,0.0,0.0
2023-06-16 05:00:00,16,487.933289,427.933289
2023-06-16 05:00:00,17,460.274811,420.274811
2023-06-16 05:00:00,18,0.0,0.0
2023-06-16 05:00:00,27,615.0,615.0
2023-06-16 05:00:00,28,612.0,612.0
2023-06-16 05:00:00,29,612.0,612.0
2023-06-16 05:00:00,33,0.0,0.0
2023-06-16 05:00:00,36,999.0,795.0
2023-06-16 05:00:00,37,992.0,795.0
2023-06-16 05:00:00,43,383.061615,281.0
2023-06-16 05:00:00,46,506.0,447.6539
2023-06-16 05:00:00,47,462.986359,409.996735
2023-06-16 05:00:00,48,462.713654,409.897614
2023-06-16 05:00:00,49,0.0,0.0
2023-06-16 05:00:00,50,0.0,0.0
2023-06-16 05:00:00,51,463.0,405.012726
2023-06-16 05:00:00,52,0.0,0.0
2023-06-16 05:00:00,53,0.0,0.0
2023-06-16 05:00:00,54,0.0,0.0
2023-06-16 05:00:00,55,0.0,0.0
2023-06-16 05:00:00,56,0.0,0.0
2023-06-16 05:00:00,57,0.0,0.0
2023-06-16 05:00:00,58,136.5,135.0
2023-06-16 05:00:00,59,136.5,135.0
2023-06-16 05:00:00,60,175.0,150.0
2023-06-16 05:00:00,61,353.0,280.0
2023-06-16 05:00:00,62,0.0,0.0
2023-06-16 05:00:00,63,0.0,0.0
2023-06-16 05:00:00,64,332.485596,281.056061
2023-06-16 05:00:00,65,0.0,0.0
2023-06-16 05:00:00,66,378.282257,314.109528
2023-06-16 05:00:00,67,385.770782,332.830719
2023-06-16 05:00:00,68,396.11087,354.775421
2023-06-16 05:00:00,69,830.156738,670.163574
2023-06-16 05:00:00,70,853.352966,670.621338
2023-06-16 05:00:00,71,0.0,0.0
2023-06-16 05:00:00,72,0.0,0.0
2023-06-16 05:00:00,73,0.0,0.0
2023-06-16 05:00:00,74,0.0,0.0
2023-06-16 05:00:00,75,0.0,0.0
2023-06-16 05:00:00,76,0.0,0.0
2023-06-16 05:00:00,77,0.0,0.0
2023-06-16 05:00:00,78,0.0,0.0
2023-06-16 05:00:00,79,0.0,0.0
2023-06-16 05:00:00,80,0.0,0.0
2023-06-16 05:00:00,83,450.564667,361.20517
2023-06-16 05:00:00,84,0.0,0.0
2023-06-16 05:00:00,85,394.359772,320.0
2023-06-16 05:00:00,86,0.0,0.0
2023-06-16 05:00:00,87,442.687103,342.687103
2023-06-16 05:00:00,88,0.0,0.0
2023-06-16 05:00:00,89,455.993927,380.018097
2023-06-16 05:00:00,90,78.801102,0.0
2023-06-16 05:00:00,91,807.006042,750.0
2023-06-16 05:00:00,92,705.920654,635.0
2023-06-16 05:00:00,95,0.0,0.0
2023-06-16 05:00:00,96,0.0,0.0
2023-06-16 05:00:00,97,0.0,0.0
2023-06-16 05:00:00,98,0.0,0.0
2023-06-16 05:00:00,99,357.611115,261.0
2023-06-16 05:00:00,100,0.0,0.0
2023-06-16 05:00:00,101,0.0,0.0
2023-06-16 05:00:00,102,0.0,0.0
2023-06-16 05:00:00,103,0.0,0.0
2023-06-16 05:00:00,104,0.0,0.0
2023-06-16 05:00:00,105,0.0,0.0
2023-06-16 05:00:00,106,0.0,0.0
2023-06-16 05:00:00,107,0.0,0.0
2023-06-16 05:00:00,108,0.0,0.0
2023-06-16 05:00:00,112,0.0,0.0
2023-06-16 05:00:00,113,11.050714,0.0
2023-06-16 05:00:00,114,0.0,0.0
2023-06-16 05:00:00,115,921.0,752.332947
2023-06-16 05:00:00,116,917.99292,750.045654
2023-06-16 05:00:00,117,0.0,0.0
2023-06-16 05:00:00,118,0.0,0.0
2023-06-16 05:00:00,119,0.0,0.0
2023-06-16 05:00:00,120,100.0,60.000153
2023-06-16 05:00:00,126,0.0,0.0
2023-06-16 05:00:00,127,0.0,0.0
2023-06-16 05:00:00,128,998.0,750.0
2023-06-16 05:00:00,129,995.0,750.0
2023-06-16 05:00:00,130,0.0,0.0
2023-06-16 05:00:00,131,987.0,718.0
2023-06-16 05:00:00,132,948.0,758.0
2023-06-16 05:00:00,133,971.0,755.0
2023-06-16 05:00:00,134,281.985657,175.0
2023-06-16 05:00:00,135,291.0,210.0
2023-06-16 05:00:00,136,155.5,109.996994
2023-06-16 05:00:00,137,155.5,109.996994
2023-06-16 05:00:00,138,180.0,120.0
2023-06-16 05:00:00,139,282.0,196.0
2023-06-16 05:00:00,140,282.0,196.0
2023-06-16 05:00:00,141,271.0,188.0
2023-06-16 05:00:00,142,0.0,0.0
2023-06-16 05:00:00,143,0.0,0.0
2023-06-16 05:00:00,144,0.0,0.0
2023-06-16 05:00:00,145,160.0,88.436272
2023-06-16 05:00:00,146,160.0,88.436272
2023-06-16 05:00:00,147,172.0,104.0
2023-06-16 05:00:00,150,38.0,29.999542
2023-06-16 05:00:00,151,5.941463,0.0
2023-06-16 05:00:00,152,15.0,14.999771
2023-06-16 05:00:00,153,0.0,0.0
2023-06-16 05:00:00,154,231.0,141.003876
2023-06-16 05:00:00,155,122.0,70.501938
2023-06-16 05:00:00,156,387.99704,350.0
2023-06-16 05:00:00,158,0.0,0.0
2023-06-16 05:00:00,159,0.0,0.0
2023-06-16 05:00:00,160,0.0,0.0
2023-06-16 05:00:00,161,0.0,0.0
2023-06-16 05:00:00,162,0.0,0.0
2023-06-16 05:00:00,166,0.0,0.0
2023-06-16 05:00:00,167,91.0,64.0
2023-06-16 05:00:00,168,42.0,29.999542
2023-06-16 05:00:00,169,143.0,104.99588
2023-06-16 05:00:00,170,143.0,104.99588
2023-06-16 05:00:00,171,166.0,104.99588
2023-06-16 05:00:00,172,141.0,110.000916
2023-06-16 05:00:00,173,141.0,110.000916
2023-06-16 05:00:00,174,167.0,110.000916
2023-06-16 05:00:00,175,0.0,0.0
2023-06-16 05:00:00,176,289.0,162.0
2023-06-16 05:00:00,177,148.0,108.0
2023-06-16 05:00:00,178,10.467451,0.0
2023-06-16 05:00:00,179,0.0,0.0
2023-06-16 05:00:00,180,0.0,0.0
2023-06-16 05:00:00,181,0.0,0.0
2023-06-16 05:00:00,182,0.0,0.0
2023-06-16 05:00:00,183,0.0,0.0
2023-06-16 05:00:00,184,149.5,119.995728
2023-06-16 05:00:00,185,149.5,114.0
2023-06-16 05:00:00,186,180.0,122.0
2023-06-16 05:00:00,187,0.0,0.0
2023-06-16 05:00:00,188,0.0,0.0
2023-06-16 05:00:00,189,0.0,0.0
2023-06-16 05:00:00,190,1000.0,795.0
2023-06-16 05:00:00,191,999.0,795.0
2023-06-16 05:00:00,193,0.0,0.0
2023-06-16 05:00:00,194,12.719484,11.999903
2023-06-16 05:00:00,195,26.01713,10.0
2023-06-16 05:00:00,196,0.0,0.0
2023-06-16 05:00:00,197,0.0,0.0
2023-06-16 05:00:00,198,0.0,0.0
2023-06-16 05:00:00,200,0.0,0.0
2023-06-16 05:00:00,207,72.5,60.0
2023-06-16 05:00:00,208,72.5,60.0
2023-06-16 05:00:00,209,0.0,0.0
2023-06-16 05:00:00,210,0.0,0.0
2023-06-16 05:00:00,211,72.5,60.0
2023-06-16 05:00:00,212,84.600006,80.323494
2023-06-16 05:00:00,213,0.0,0.0
2023-06-16 05:00:00,214,69.864197,69.864197
2023-06-16 05:00:00,215,71.310776,71.310776
2023-06-16 05:00:00,216,67.0,67.0
2023-06-16 05:00:00,217,27.0,20.99826
2023-06-16 05:00:00,218,27.0,20.99826
2023-06-16 05:00:00,219,27.0,20.99826
2023-06-16 05:00:00,220,0.0,0.0
2023-06-16 05:00:00,231,297.489563,270.0
2023-06-16 05:00:00,232,293.80072,270.0
2023-06-16 05:00:00,233,0.0,0.0
2023-06-16 05:00:00,234,0.0,0.0
2023-06-16 05:00:00,237,0.0,0.0
2023-06-16 05:00:00,238,0.0,0.0
2023-06-16 05:00:00,240,278.0,200.0
2023-06-16 05:00:00,241,136.0,100.0
2023-06-16 05:00:00,242,0.0,0.0
2023-06-16 05:00:00,243,0.0,0.0
2023-06-16 05:00:00,244,0.0,0.0
2023-06-16 05:00:00,247,0.0,0.0
2023-06-16 05:00:00,248,0.0,0.0
2023-06-16 05:00:00,249,0.0,0.0
2023-06-16 05:00:00,250,156.5,99.334106
2023-06-16 05:00:00,251,156.5,99.553833
2023-06-16 05:00:00,252,180.0,130.0
2023-06-16 05:00:00,253,0.0,0.0
2023-06-16 05:00:00,254,0.0,0.0
2023-06-16 05:00:00,255,241.5,175.0
2023-06-16 05:00:00,256,241.5,175.0
2023-06-16 05:00:00,257,261.0,222.0
2023-06-16 05:00:00,258,275.5,172.002289
2023-06-16 05:00:00,259,275.5,172.002289
2023-06-16 05:00:00,260,271.0,212.0
2023-06-16 05:00:00,264,10.0,5.000229
2023-06-16 05:00:00,265,0.0,0.0
2023-06-16 05:00:00,266,298.338989,230.0
2023-06-16 05:00:00,267,0.0,0.0
2023-06-16 05:00:00,268,0.0,0.0
2023-06-16 05:00:00,269,0.0,0.0
2023-06-16 05:00:00,270,0.0,0.0
2023-06-16 05:00:00,271,89.666664,75.0
2023-06-16 05:00:00,272,89.666664,75.0
2023-06-16 05:00:00,273,89.666664,75.0
2023-06-16 05:00:00,274,112.5,112.5
2023-06-16 05:00:00,275,157.0,100.0
2023-06-16 05:00:00,276,71.0,50.0
2023-06-16 05:00:00,277,155.0,100.0
2023-06-16 05:00:00,278,75.0,50.0
2023-06-16 05:00:00,279,0.0,0.0
2023-06-16 05:00:00,280,0.0,0.0
2023-06-16 05:00:00,281,161.0,100.0
2023-06-16 05:00:00,282,73.0,50.0
2023-06-16 05:00:00,283,159.0,100.0
2023-06-16 05:00:00,284,75.0,50.0
2023-06-16 05:00:00,285,159.0,100.0
2023-06-16 05:00:00,286,75.0,50.0
2023-06-16 05:00:00,287,0.0,0.0
2023-06-16 05:00:00,288,0.0,0.0
2023-06-16 05:00:00,289,160.0,100.0
2023-06-16 05:00:00,290,75.0,50.0
2023-06-16 05:00:00,291,96.0,53.471863
2023-06-16 05:00:00,292,96.0,53.025528
2023-06-16 05:00:00,293,0.0,0.0
2023-06-16 05:00:00,294,102.0,84.0
2023-06-16 05:00:00,299,183.0,133.0
2023-06-16 05:00:00,300,183.0,133.0
2023-06-16 05:00:00,301,178.5,133.0
2023-06-16 05:00:00,302,178.5,133.0
2023-06-16 05:00:00,303,204.0,128.999451
2023-06-16 05:00:00,304,198.0,128.999451
2023-06-16 05:00:00,305,375.0,310.000916
2023-06-16 05:00:00,306,356.0,297.007629
2023-06-16 05:00:00,307,304.70694,207.007019
2023-06-16 05:00:00,308,149.5,119.995728
2023-06-16 05:00:00,309,149.5,119.995728
2023-06-16 05:00:00,310,164.0,122.0
2023-06-16 05:00:00,311,0.0,0.0
2023-06-16 05:00:00,312,0.0,0.0
2023-06-16 05:00:00,313,0.0,0.0
2023-06-16 05:00:00,314,151.0,119.995728
2023-06-16 05:00:00,315,151.0,119.995728
2023-06-16 05:00:00,316,169.0,122.0
2023-06-16 05:00:00,317,0.0,0.0
2023-06-16 05:00:00,318,0.0,0.0
2023-06-16 05:00:00,319,0.0,0.0
2023-06-16 05:00:00,320,0.0,0.0
2023-06-16 05:00:00,321,0.0,0.0
2023-06-16 05:00:00,322,0.0,0.0
2023-06-16 05:00:00,323,165.5,122.0
2023-06-16 05:00:00,324,165.5,122.0
2023-06-16 05:00:00,325,176.0,136.0
2023-06-16 05:00:00,326,144.0,135.0
2023-06-16 05:00:00,327,142.622513,135.0
2023-06-16 05:00:00,328,176.0,150.0
2023-06-16 05:00:00,329,0.0,0.0
2023-06-16 05:00:00,330,0.0,0.0
2023-06-16 05:00:00,331,784.0,644.627686
2023-06-16 05:00:00,332,0.0,0.0
2023-06-16 05:00:00,333,0.0,0.0
2023-06-16 05:00:00,334,7.985049,0.0
2023-06-16 05:00:00,335,69.5,50.99826
2023-06-16 05:00:00,336,5.373949,0.0
2023-06-16 05:00:00,337,40.5,40.5
2023-06-16 05:00:00,338,40.5,40.5
2023-06-16 05:00:00,339,29.0,29.0
2023-06-16 05:00:00,340,818.0,677.207397
2023-06-16 05:00:00,341,777.0,673.88855
2023-06-16 05:00:00,342,166.0,135.0
2023-06-16 05:00:00,343,0.0,0.0
2023-06-16 05:00:00,344,0.0,0.0
2023-06-16 05:00:00,345,100.0,79.998932
2023-06-16 05:00:00,346,0.0,0.0
2023-06-16 05:00:00,347,163.0,163.0
2023-06-16 05:00:00,348,0.0,0.0
2023-06-16 05:00:00,349,0.0,0.0
2023-06-16 05:00:00,350,0.0,0.0
2023-06-16 05:00:00,351,0.0,0.0
2023-06-16 05:00:00,352,0.0,0.0
2023-06-16 05:00:00,353,0.0,0.0
2023-06-16 05:00:00,354,0.0,0.0
2023-06-16 05:00:00,355,0.0,0.0
2023-06-16 05:00:00,356,0.0,0.0
2023-06-16 05:00:00,357,12.5,10.0
2023-06-16 05:00:00,358,20.0,10.000153
2023-06-16 05:00:00,359,20.0,10.000153
2023-06-16 05:00:00,360,21.25,7.0
2023-06-16 05:00:00,361,21.25,7.0
2023-06-16 05:00:00,362,0.0,0.0
2023-06-16 05:00:00,363,21.25,10.0
2023-06-16 05:00:00,364,726.862061,665.0
2023-06-16 05:00:00,365,0.0,0.0
2023-06-16 05:00:00,366,0.0,0.0
2023-06-16 05:00:00,367,393.378143,355.0
2023-06-16 05:00:00,368,85.0,68.0
2023-06-16 05:00:00,369,85.0,70.415375
2023-06-16 05:00:00,370,85.0,68.0
2023-06-16 05:00:00,371,85.0,70.415375
2023-06-16 05:00:00,372,0.0,0.0
2023-06-16 05:00:00,373,0.0,0.0
2023-06-16 05:00:00,374,0.0,0.0
2023-06-16 05:00:00,375,0.0,0.0
2023-06-16 05:00:00,376,160.5,158.0
2023-06-16 05:00:00,377,160.5,158.0
2023-06-16 05:00:00,378,148.0,123.0
2023-06-16 05:00:00,379,0.0,0.0
2023-06-16 05:00:00,380,39.5,31.0
2023-06-16 05:00:00,381,2.161932,0.0
2023-06-16 05:00:00,382,163.5,129.972046
2023-06-16 05:00:00,383,163.5,129.972046
2023-06-16 05:00:00,384,188.0,129.972046
2023-06-16 05:00:00,385,270.5,188.018433
2023-06-16 05:00:00,386,270.5,187.697998
2023-06-16 05:00:00,387,275.0,204.0
2023-06-16 05:00:00,388,0.0,0.0
2023-06-16 05:00:00,389,0.0,0.0
2023-06-16 05:00:00,390,0.0,0.0
2023-06-16 05:00:00,419,287.0,160.002441
2023-06-16 05:00:00,420,287.0,160.002441
2023-06-16 05:00:00,421,268.0,160.002441
2023-06-16 05:00:00,422,253.0,186.0
2023-06-16 05:00:00,423,253.0,186.0
2023-06-16 05:00:00,432,301.0,220.0
2023-06-16 05:00:00,433,387.813416,267.0
2023-06-16 05:00:00,434,270.0,189.016327
2023-06-16 05:00:00,435,270.0,189.016327
2023-06-16 05:00:00,436,280.5,189.016327
2023-06-16 05:00:00,437,280.5,189.016327
2023-06-16 05:00:00,438,273.0,206.0
2023-06-16 05:00:00,439,285.0,206.0
2023-06-16 05:00:00,440,198.0,119.237717
2023-06-16 05:00:00,441,168.801682,124.034836
2023-06-16 05:00:00,442,194.0,121.636276
2023-06-16 05:00:00,443,25.0,20.037918
2023-06-16 05:00:00,444,0.0,0.0
2023-06-16 05:00:00,450,219.0,215.0
2023-06-16 05:00:00,451,83.0,83.0
2023-06-16 05:00:00,452,239.0,235.0
2023-06-16 05:00:00,453,113.0,113.0
2023-06-16 05:00:00,459,430.0,276.0
2023-06-16 05:00:00,467,10.75862,5.000153
2023-06-16 05:00:00,468,10.75862,4.000366
2023-06-16 05:00:00,469,0.0,0.0
2023-06-16 05:00:00,471,4.42486,0.0
2023-06-16 05:00:00,472,235.0,180.0
2023-06-16 05:00:00,473,120.0,90.0
2023-06-16 05:00:00,474,222.0,180.0
2023-06-16 05:00:00,475,128.0,90.0
2023-06-16 05:00:00,477,244.5,173.994461
2023-06-16 05:00:00,478,244.5,173.994461
2023-06-16 05:00:00,479,253.0,173.994461
2023-06-16 05:00:00,480,244.5,173.994461
2023-06-16 05:00:00,481,244.5,173.994461
2023-06-16 05:00:00,482,253.0,173.994461
2023-06-16 05:00:00,485,36.0,20.00061
2023-06-16 05:00:00,486,0.0,0.0
2023-06-16 05:00:00,487,0.0,0.0
2023-06-16 05:00:00,488,17.0,13.000565
2023-06-16 05:00:00,489,1001.0,795.0
2023-06-16 05:00:00,490,1002.0,795.0
2023-06-16 05:00:00,491,969.0,791.0
2023-06-16 05:00:00,492,0.0,0.0
2023-06-16 05:00:00,493,994.0,795.0
2023-06-16 05:00:00,494,992.0,795.0
2023-06-16 05:00:00,495,0.0,0.0
2023-06-16 05:00:00,496,299.999908,200.0
2023-06-16 05:00:00,497,0.0,0.0
2023-06-16 05:00:00,498,0.0,0.0
2023-06-16 05:00:00,499,347.0,265.0
2023-06-16 05:00:00,501,285.0,167.006409
2023-06-16 05:00:00,502,167.0,167.0
2023-06-16 05:00:00,503,288.0,204.0
2023-06-16 05:00:00,507,0.0,0.0
2023-06-16 05:00:00,508,0.0,0.0
2023-06-16 05:00:00,511,0.0,0.0
2023-06-16 05:00:00,512,0.0,0.0
2023-06-16 05:00:00,513,328.0,150.0
2023-06-16 05:00:00,514,141.0,120.0
2023-06-16 05:00:00,516,0.0,0.0
2023-06-16 05:00:00,521,939.0,767.359009
2023-06-16 05:00:00,522,939.0,750.810364
2023-06-16 05:00:00,523,0.0,0.0
2023-06-16 05:00:00,524,0.0,0.0
2023-06-16 05:00:00,525,0.0,0.0
2023-06-16 05:00:00,526,235.476257,131.0
2023-06-16 05:00:00,527,1357.0,1058.099976
2023-06-16 05:00:00,528,131.0,131.0
2023-06-16 05:00:00,529,831.519226,605.507019
2023-06-16 05:00:00,530,994.0,577.0
2023-06-16 05:00:00,533,0.0,0.0
2023-06-16 05:00:00,534,0.0,0.0
2023-06-16 05:00:00,535,0.0,0.0
2023-06-16 05:00:00,536,96.0,33.5
2023-06-16 05:00:00,537,96.0,33.5
2023-06-16 05:00:00,538,102.666672,84.0
2023-06-16 05:00:00,539,334.0,174.0
2023-06-16 05:00:00,540,165.0,87.0
2023-06-16 05:00:00,541,87.0,51.0
2023-06-16 05:00:00,542,44.0,25.5
2023-06-16 05:00:00,544,0.0,0.0
2023-06-16 05:00:00,545,1012.0,795.0
2023-06-16 05:00:00,546,0.0,0.0
2023-06-16 05:00:00,547,0.0,0.0
2023-06-16 05:00:00,548,0.0,0.0
2023-06-16 05:00:00,549,0.0,0.0
2023-06-16 05:00:00,550,0.0,0.0
2023-06-16 05:00:00,552,0.0,0.0
2023-06-16 05:00:00,553,0.0,0.0
2023-06-16 05:05:00,1,0.0,0.0
2023-06-16 05:05:00,2,0.0,0.0
2023-06-16 05:05:00,3,0.0,0.0
2023-06-16 05:05:00,4,480.0,330.0
2023-06-16 05:05:00,5,403.667023,364.991486
2023-06-16 05:05:00,6,0.0,0.0
2023-06-16 05:05:00,7,0.0,0.0
2023-06-16 05:05:00,8,0.0,0.0
2023-06-16 05:05:00,9,441.046509,364.917023
2023-06-16 05:05:00,10,441.091797,364.371613
2023-06-16 05:05:00,11,0.0,0.0
2023-06-16 05:05:00,12,0.0,0.0
2023-06-16 05:05:00,15,0.0,0.0
2023-06-16 05:05:00,16,487.933289,427.933289
2023-06-16 05:05:00,17,460.274811,420.274811
2023-06-16 05:05:00,18,0.0,0.0
2023-06-16 05:05:00,27,615.0,615.0
2023-06-16 05:05:00,28,612.0,612.0
2023-06-16 05:05:00,29,612.0,612.0
2023-06-16 05:05:00,33,0.0,0.0
2023-06-16 05:05:00,36,999.0,795.0
2023-06-16 05:05:00,37,992.0,795.0
2023-06-16 05:05:00,43,383.061615,281.0
2023-06-16 05:05:00,46,506.0,447.6539
2023-06-16 05:05:00,47,462.986359,409.996735
2023-06-16 05:05:00,48,462.713654,409.897614
2023-06-16 05:05:00,49,0.0,0.0
2023-06-16 05:05:00,50,0.0,0.0
2023-06-16 05:05:00,51,463.0,405.012726
2023-06-16 05:05:00,52,0.0,0.0
2023-06-16 05:05:00,53,0.0,0.0
2023-06-16 05:05:00,54,0.0,0.0
2023-06-16 05:05:00,55,0.0,0.0
2023-06-16 05:05:00,56,0.0,0.0
2023-06-16 05:05:00,57,0.0,0.0
2023-06-16 05:05:00,58,136.5,135.0
2023-06-16 05:05:00,59,136.5,135.0
2023-06-16 05:05:00,60,175.0,150.0
2023-06-16 05:05:00,61,353.0,280.0
2023-06-16 05:05:00,62,0.0,0.0
2023-06-16 05:05:00,63,0.0,0.0
2023-06-16 05:05:00,64,332.485596,281.056061
2023-06-16 05:05:00,65,0.0,0.0
2023-06-16 05:05:00,66,378.282257,314.109528
2023-06-16 05:05:00,67,385.770782,332.830719
2023-06-16 05:05:00,68,396.11087,354.775421
2023-06-16 05:05:00,69,830.156738,670.163574
2023-06-16 05:05:00,70,853.352966,670.621338
2023-06-16 05:05:00,71,0.0,0.0
2023-06-16 05:05:00,72,0.0,0.0
2023-06-16 05:05:00,73,0.0,0.0
2023-06-16 05:05:00,74,0.0,0.0
2023-06-16 05:05:00,75,0.0,0.0
2023-06-16 05:05:00,76,0.0,0.0
2023-06-16 05:05:00,77,0.0,0.0
2023-06-16 05:05:00,78,0.0,0.0
2023-06-16 05:05:00,79,0.0,0.0
2023-06-16 05:05:00,80,0.0,0.0
2023-06-16 05:05:00,83,450.564667,361.20517
2023-06-16 05:05:00,84,0.0,0.0
2023-06-16 05:05:00,85,394.359772,320.0
2023-06-16 05:05:00,86,0.0,0.0
2023-06-16 05:05:00,87,442.687103,342.687103
2023-06-16 05:05:00,88,0.0,0.0
2023-06-16 05:05:00,89,455.993927,380.018097
2023-06-16 05:05:00,90,78.801102,0.0
2023-06-16 05:05:00,91,807.006042,750.0
2023-06-16 05:05:00,92,705.920654,635.0
2023-06-16 05:05:00,95,0.0,0.0
2023-06-16 05:05:00,96,0.0,0.0
2023-06-16 05:05:00,97,0.0,0.0
2023-06-16 05:05:00,98,0.0,0.0
2023-06-16 05:05:00,99,357.611115,261.0
2023-06-16 05:05:00,100,0.0,0.0
2023-06-16 05:05:00,101,0.0,0.0
2023-06-16 05:05:00,102,0.0,0.0
2023-06-16 05:05:00,103,0.0,0.0
2023-06-16 05:05:00,104,0.0,0.0
2023-06-16 05:05:00,105,0.0,0.0
2023-06-16 05:05:00,106,0.0,0.0
2023-06-16 05:05:00,107,0.0,0.0
2023-06-16 05:05:00,108,0.0,0.0
2023-06-16 05:05:00,112,0.0,0.0
2023-06-16 05:05:00,113,11.050714,0.0
2023-06-16 05:05:00,114,0.0,0.0
2023-06-16 05:05:00,115,921.0,752.332947
2023-06-16 05:05:00,116,917.99292,750.045654
2023-06-16 05:05:00,117,0.0,0.0
2023-06-16 05:05:00,118,0.0,0.0
2023-06-16 05:05:00,119,0.0,0.0
2023-06-16 05:05:00,120,100.0,60.000153
2023-06-16 05:05:00,126,0.0,0.0
2023-06-16 05:05:00,127,0.0,0.0
2023-06-16 05:05:00,128,998.0,750.0
2023-06-16 05:05:00,129,995.0,750.0
2023-06-16 05:05:00,130,0.0,0.0
2023-06-16 05:05:00,131,987.0,718.0
2023-06-16 05:05:00,132,948.0,758.0
2023-06-16 05:05:00,133,971.0,755.0
2023-06-16 05:05:00,134,281.985657,175.0
2023-06-16 05:05:00,135,291.0,210.0
2023-06-16 05:05:00,136,155.5,109.996994
2023-06-16 05:05:00,137,155.5,109.996994
2023-06-16 05:05:00,138,180.0,120.0
2023-06-16 05:05:00,139,282.0,196.0
2023-06-16 05:05:00,140,282.0,196.0
2023-06-16 05:05:00,141,271.0,188.0
2023-06-16 05:05:00,142,0.0,0.0
2023-06-16 05:05:00,143,0.0,0.0
2023-06-16 05:05:00,144,0.0,0.0
2023-06-16 05:05:00,145,160.0,88.436272
2023-06-16 05:05:00,146,160.0,88.436272
2023-06-16 05:05:00,147,172.0,104.0
2023-06-16 05:05:00,150,38.0,29.999542
2023-06-16 05:05:00,151,5.941463,0.0
2023-06-16 05:05:00,152,15.0,14.999771
2023-06-16 05:05:00,153,0.0,0.0
2023-06-16 05:05:00,154,231.0,141.003876
2023-06-16 05:05:00,155,122.0,70.501938
2023-06-16 05:05:00,156,387.99704,350.0
2023-06-16 05:05:00,158,0.0,0.0
2023-06-16 05:05:00,159,0.0,0.0
2023-06-16 05:05:00,160,0.0,0.0
2023-06-16 05:05:00,161,0.0,0.0
2023-06-16 05:05:00,162,0.0,0.0
2023-06-16 05:05:00,166,0.0,0.0
2023-06-16 05:05:00,167,91.0,64.0
2023-06-16 05:05:00,168,42.0,29.999542
2023-06-16 05:05:00,169,143.0,104.99588
2023-06-16 05:05:00,170,143.0,104.99588
2023-06-16 05:05:00,171,166.0,104.99588
2023-06-16 05:05:00,172,141.0,110.000916
2023-06-16 05:05:00,173,141.0,110.000916
2023-06-16 05:05:00,174,167.0,110.000916
2023-06-16 05:05:00,175,0.0,0.0
2023-06-16 05:05:00,176,289.0,162.0
2023-06-16 05:05:00,177,148.0,108.0
2023-06-16 05:05:00,178,10.467451,0.0
2023-06-16 05:05:00,179,0.0,0.0
2023-06-16 05:05:00,180,0.0,0.0
2023-06-16 05:05:00,181,0.0,0.0
2023-06-16 05:05:00,182,0.0,0.0
2023-06-16 05:05:00,183,0.0,0.0
2023-06-16 05:05:00,184,149.5,119.995728
2023-06-16 05:05:00,185,149.5,114.0
2023-06-16 05:05:00,186,180.0,122.0
2023-06-16 05:05:00,187,0.0,0.0
2023-06-16 05:05:00,188,0.0,0.0
2023-06-16 05:05:00,189,0.0,0.0
2023-06-16 05:05:00,190,1000.0,795.0
2023-06-16 05:05:00,191,999.0,795.0
2023-06-16 05:05:00,193,0.0,0.0
2023-06-16 05:05:00,194,12.719484,11.999903
2023-06-16 05:05:00,195,26.01713,10.0
2023-06-16 05:05:00,196,0.0,0.0
2023-06-16 05:05:00,197,0.0,0.0
2023-06-16 05:05:00,198,0.0,0.0
2023-06-16 05:05:00,200,0.0,0.0
2023-06-16 05:05:00,207,72.5,60.0
2023-06-16 05:05:00,208,72.5,60.0
2023-06-16 05:05:00,209,0.0,0.0
2023-06-16 05:05:00,210,0.0,0.0
2023-06-16 05:05:00,211,72.5,60.0
2023-06-16 05:05:00,212,84.600006,80.323494
2023-06-16 05:05:00,213,0.0,0.0
2023-06-16 05:05:00,214,69.864197,69.864197
2023-06-16 05:05:00,215,71.310776,71.310776
2023-06-16 05:05:00,216,67.0,67.0
2023-06-16 05:05:00,217,27.0,20.99826
2023-06-16 05:05:00,218,27.0,20.99826
2023-06-16 05:05:00,219,27.0,20.99826
2023-06-16 05:05:00,220,0.0,0.0
2023-06-16 05:05:00,231,297.489563,270.0
2023-06-16 05:05:00,232,293.80072,270.0
2023-06-16 05:05:00,233,0.0,0.0
2023-06-16 05:05:00,234,0.0,0.0
2023-06-16 05:05:00,237,0.0,0.0
2023-06-16 05:05:00,238,0.0,0.0
2023-06-16 05:05:00,240,278.0,200.0
2023-06-16 05:05:00,241,136.0,100.0
2023-06-16 05:05:00,242,0.0,0.0
2023-06-16 05:05:00,243,0.0,0.0
2023-06-16 05:05:00,244,0.0,0.0
2023-06-16 05:05:00,247,0.0,0.0
2023-06-16 05:05:00,248,0.0,0.0
2023-06-16 05:05:00,249,0.0,0.0
2023-06-16 05:05:00,250,156.5,99.334106
2023-06-16 05:05:00,251,156.5,99.553833
2023-06-16 05:05:00,252,180.0,130.0
2023-06-16 05:05:00,253,0.0,0.0
2023-06-16 05:05:00,254,0.0,0.0
2023-06-16 05:05:00,255,241.5,175.0
2023-06-16 05:05:00,256,241.5,175.0
2023-06-16 05:05:00,257,261.0,222.0
2023-06-16 05:05:00,258,275.5,172.002289
2023-06-16 05:05:00,259,275.5,172.002289
2023-06-16 05:05:00,260,271.0,212.0
2023-06-16 05:05:00,264,10.0,5.000229
2023-06-16 05:05:00,265,0.0,0.0
2023-06-16 05:05:00,266,298.338989,230.0
2023-06-16 05:05:00,267,0.0,0.0
2023-06-16 05:05:00,268,0.0,0.0
2023-06-16 05:05:00,269,0.0,0.0
2023-06-16 05:05:00,270,0.0,0.0
2023-06-16 05:05:00,271,89.666664,75.0
2023-06-16 05:05:00,272,89.666664,75.0
2023-06-16 05:05:00,273,89.666664,75.0
2023-06-16 05:05:00,274,112.5,112.5
2023-06-16 05:05:00,275,157.0,100.0
2023-06-16 05:05:00,276,71.0,50.0
2023-06-16 05:05:00,277,155.0,100.0
2023-06-16 05:05:00,278,75.0,50.0
2023-06-16 05:05:00,279,0.0,0.0
2023-06-16 05:05:00,280,0.0,0.0
2023-06-16 05:05:00,281,161.0,100.0
2023-06-16 05:05:00,282,73.0,50.0
2023-06-16 05:05:00,283,159.0,100.0
2023-06-16 05:05:00,284,75.0,50.0
2023-06-16 05:05:00,285,159.0,100.0
2023-06-16 05:05:00,286,75.0,50.0
2023-06-16 05:05:00,287,0.0,0.0
2023-06-16 05:05:00,288,0.0,0.0
2023-06-16 05:05:00,289,160.0,100.0
2023-06-16 05:05:00,290,75.0,50.0
2023-06-16 05:05:00,291,96.0,53.471863
2023-06-16 05:05:00,292,96.0,53.025528
2023-06-16 05:05:00,293,0.0,0.0
2023-06-16 05:05:00,294,102.0,84.0
2023-06-16 05:05:00,299,183.0,133.0
2023-06-16 05:05:00,300,183.0,133.0
2023-06-16 05:05:00,301,178.5,133.0
2023-06-16 05:05:00,302,178.5,133.0
2023-06-16 05:05:00,303,204.0,128.999451
2023-06-16 05:05:00,304,198.0,128.999451
2023-06-16 05:05:00,305,375.0,310.000916
2023-06-16 05:05:00,306,356.0,297.007629
2023-06-16 05:05:00,307,304.70694,207.007019
2023-06-16 05:05:00,308,149.5,119.995728
2023-06-16 05:05:00,309,149.5,119.995728
2023-06-16 05:05:00,310,164.0,122.0
2023-06-16 05:05:00,311,0.0,0.0
2023-06-16 05:05:00,312,0.0,0.0
2023-06-16 05:05:00,313,0.0,0.0
2023-06-16 05:05:00,314,151.0,119.995728
2023-06-16 05:05:00,315,151.0,119.995728
2023-06-16 05:05:00,316,169.0,122.0
2023-06-16 05:05:00,317,0.0,0.0
2023-06-16 05:05:00,318,0.0,0.0
2023-06-16 05:05:00,319,0.0,0.0
2023-06-16 05:05:00,320,0.0,0.0
2023-06-16 05:05:00,321,0.0,0.0
2023-06-16 05:05:00,322,0.0,0.0
2023-06-16 05:05:00,323,165.5,122.0
2023-06-16 05:05:00,324,165.5,122.0
2023-06-16 05:05:00,325,176.0,136.0
2023-06-16 05:05:00,326,144.0,135.0
2023-06-16 05:05:00,327,142.622513,135.0
2023-06-16 05:05:00,328,176.0,150.0
2023-06-16 05:05:00,329,0.0,0.0
2023-06-16 05:05:00,330,0.0,0.0
2023-06-16 05:05:00,331,784.0,644.627686
2023-06-16 05:05:00,332,0.0,0.0
2023-06-16 05:05:00,333,0.0,0.0
2023-06-16 05:05:00,334,7.985049,0.0
2023-06-16 05:05:00,335,69.5,50.99826
2023-06-16 05:05:00,336,5.373949,0.0
2023-06-16 05:05:00,337,40.5,40.5
2023-06-16 05:05:00,338,40.5,40.5
2023-06-16 05:05:00,339,29.0,29.0
2023-06-16 05:05:00,340,818.0,677.207397
2023-06-16 05:05:00,341,777.0,673.88855
2023-06-16 05:05:00,342,166.0,135.0
2023-06-16 05:05:00,343,0.0,0.0
2023-06-16 05:05:00,344,0.0,0.0
2023-06-16 05:05:00,345,100.0,79.998932
2023-06-16 05:05:00,346,0.0,0.0
2023-06-16 05:05:00,347,163.0,163.0
2023-06-16 05:05:00,348,0.0,0.0
2023-06-16 05:05:00,349,0.0,0.0
2023-06-16 05:05:00,350,0.0,0.0
2023-06-16 05:05:00,351,0.0,0.0
2023-06-16 05:05:00,352,0.0,0.0
2023-06-16 05:05:00,353,0.0,0.0
2023-06-16 05:05:00,354,0.0,0.0
2023-06-16 05:05:00,355,0.0,0.0
2023-06-16 05:05:00,356,0.0,0.0
2023-06-16 05:05:00,357,12.5,10.0
2023-06-16 05:05:00,358,20.0,10.000153
2023-06-16 05:05:00,359,20.0,10.000153
2023-06-16 05:05:00,360,21.25,7.0
2023-06-16 05:05:00,361,21.25,7.0
2023-06-16 05:05:00,362,0.0,0.0
2023-06-16 05:05:00,363,21.25,10.0
2023-06-16 05:05:00,364,726.862061,665.0
2023-06-16 05:05:00,365,0.0,0.0
2023-06-16 05:05:00,366,0.0,0.0
2023-06-16 05:05:00,367,393.378143,355.0
2023-06-16 05:05:00,368,85.0,68.0
2023-06-16 05:05:00,369,85.0,70.415375
2023-06-16 05:05:00,370,85.0,68.0
2023-06-16 05:05:00,371,85.0,70.415375
2023-06-16 05:05:00,372,0.0,0.0
2023-06-16 05:05:00,373,0.0,0.0
2023-06-16 05:05:00,374,0.0,0.0
2023-06-16 05:05:00,375,0.0,0.0
2023-06-16 05:05:00,376,160.5,158.0
2023-06-16 05:05:00,377,160.5,158.0
2023-06-16 05:05:00,378,148.0,123.0
2023-06-16 05:05:00,379,0.0,0.0
2023-06-16 05:05:00,380,39.5,31.0
2023-06-16 05:05:00,381,2.161932,0.0
2023-06-16 05:05:00,382,163.5,129.972046
2023-06-16 05:05:00,383,163.5,129.972046
2023-06-16 05:05:00,384,188.0,129.972046
2023-06-16 05:05:00,385,270.5,188.018433
2023-06-16 05:05:00,386,270.5,187.697998
2023-06-16 05:05:00,387,275.0,204.0
2023-06-16 05:05:00,388,0.0,0.0
2023-06-16 05:05:00,389,0.0,0.0
2023-06-16 05:05:00,390,0.0,0.0
2023-06-16 05:05:00,419,287.0,160.002441
2023-06-16 05:05:00,420,287.0,160.002441
2023-06-16 05:05:00,421,268.0,160.002441
2023-06-16 05:05:00,422,253.0,186.0
2023-06-16 05:05:00,423,253.0,186.0
2023-06-16 05:05:00,432,301.0,220.0
2023-06-16 05:05:00,433,387.813416,267.0
2023-06-16 05:05:00,434,270.0,189.016327
2023-06-16 05:05:00,435,270.0,189.016327
2023-06-16 05:05:00,436,280.5,189.016327
2023-06-16 05:05:00,437,280.5,189.016327
2023-06-16 05:05:00,438,273.0,206.0
2023-06-16 05:05:00,439,285.0,206.0
2023-06-16 05:05:00,440,198.0,119.237717
2023-06-16 05:05:00,441,168.801682,124.034836
2023-06-16 05:05:00,442,194.0,121.636276
2023-06-16 05:05:00,443,25.0,20.037918
2023-06-16 05:05:00,444,0.0,0.0
2023-06-16 05:05:00,450,219.0,215.0
2023-06-16 05:05:00,451,83.0,83.0
2023-06-16 05:05:00,452,239.0,235.0
2023-06-16 05:05:00,453,113.0,113.0
2023-06-16 05:05:00,459,430.0,276.0
2023-06-16 05:05:00,467,10.75862,5.000153
2023-06-16 05:05:00,468,10.75862,4.000366
2023-06-16 05:05:00,469,0.0,0.0
2023-06-16 05:05:00,471,4.42486,0.0
2023-06-16 05:05:00,472,235.0,180.0
2023-06-16 05:05:00,473,120.0,90.0
2023-06-16 05:05:00,474,222.0,180.0
2023-06-16 05:05:00,475,128.0,90.0
2023-06-16 05:05:00,477,244.5,173.994461
2023-06-16 05:05:00,478,244.5,173.994461
2023-06-16 05:05:00,479,253.0,173.994461
2023-06-16 05:05:00,480,244.5,173.994461
2023-06-16 05:05:00,481,244.5,173.994461
2023-06-16 05:05:00,482,253.0,173.994461
2023-06-16 05:05:00,485,36.0,20.00061
2023-06-16 05:05:00,486,0.0,0.0
2023-06-16 05:05:00,487,0.0,0.0
2023-06-16 05:05:00,488,17.0,13.000565
2023-06-16 05:05:00,489,1001.0,795.0
2023-06-16 05:05:00,490,1002.0,795.0
2023-06-16 05:05:00,491,969.0,791.0
2023-06-16 05:05:00,492,0.0,0.0
2023-06-16 05:05:00,493,994.0,795.0
2023-06-16 05:05:00,494,992.0,795.0
2023-06-16 05:05:00,495,0.0,0.0
2023-06-16 05:05:00,496,299.999908,200.0
2023-06-16 05:05:00,497,0.0,0.0
2023-06-16 05:05:00,498,0.0,0.0
2023-06-16 05:05:00,499,347.0,265.0
2023-06-16 05:05:00,501,285.0,167.006409
2023-06-16 05:05:00,502,167.0,167.0
2023-06-16 05:05:00,503,288.0,204.0
2023-06-16 05:05:00,507,0.0,0.0
2023-06-16 05:05:00,508,0.0,0.0
2023-06-16 05:05:00,511,0.0,0.0
2023-06-16 05:05:00,512,0.0,0.0
2023-06-16 05:05:00,513,328.0,150.0
2023-06-16 05:05:00,514,141.0,120.0
2023-06-16 05:05:00,516,0.0,0.0
2023-06-16 05:05:00,521,939.0,767.359009
2023-06-16 05:05:00,522,939.0,750.810364
2023-06-16 05:05:00,523,0.0,0.0
2023-06-16 05:05:00,524,0.0,0.0
2023-06-16 05:05:00,525,0.0,0.0
2023-06-16 05:05:00,526,235.476257,131.0
2023-06-16 05:05:00,527,1357.0,1058.099976
2023-06-16 05:05:00,528,131.0,131.0
2023-06-16 05:05:00,529,831.519226,605.507019
2023-06-16 05:05:00,530,994.0,577.0
2023-06-16 05:05:00,533,0.0,0.0
2023-06-16 05:05:00,534,0.0,0.0
2023-06-16 05:05:00,535,0.0,0.0
2023-06-16 05:05:00,536,96.0,33.5
2023-06-16 05:05:00,537,96.0,33.5
2023-06-16 05:05:00,538,102.666672,84.0
2023-06-16 05:05:00,539,334.0,174.0
2023-06-16 05:05:00,540,165.0,87.0
2023-06-16 05:05:00,541,87.0,51.0
2023-06-16 05:05:00,542,44.0,25.5
2023-06-16 05:05:00,544,0.0,0.0
2023-06-16 05:05:00,545,1012.0,795.0
2023-06-16 05:05:00,546,0.0,0.0
2023-06-16 05:05:00,547,0.0,0.0
2023-06-16 05:05:00,548,0.0,0.0
2023-06-16 05:05:00,549,0.0,0.0
2023-06-16 05:05:00,550,0.0,0.0
2023-06-16 05:05:00,552,0.0,0.0
2023-06-16 05:05:00,553,0.0,0.0
2023-06-16 05:10:00,1,0.0,0.0
2023-06-16 05:10:00,2,0.0,0.0
2023-06-16 05:10:00,3,0.0,0.0
2023-06-16 05:10:00,4,480.0,330.0
2023-06-16 05:10:00,5,403.667023,364.991486
2023-06-16 05:10:00,6,0.0,0.0
2023-06-16 05:10:00,7,0.0,0.0
2023-06-16 05:10:00,8,0.0,0.0
2023-06-16 05:10:00,9,441.046509,364.917023
2023-06-16 05:10:00,10,441.091797,364.371613
2023-06-16 05:10:00,11,0.0,0.0
2023-06-16 05:10:00,12,0.0,0.0
2023-06-16 05:10:00,15,0.0,0.0
2023-06-16 05:10:00,16,487.933289,427.933289
2023-06-16 05:10:00,17,460.274811,420.274811
2023-06-16 05:10:00,18,0.0,0.0
2023-06-16 05:10:00,27,615.0,615.0
2023-06-16 05:10:00,28,612.0,612.0
2023-06-16 05:10:00,29,612.0,612.0
2023-06-16 05:10:00,33,0.0,0.0
2023-06-16 05:10:00,36,999.0,795.0
2023-06-16 05:10:00,37,992.0,795.0
2023-06-16 05:10:00,43,383.061615,281.0
2023-06-16 05:10:00,46,506.0,447.6539
2023-06-16 05:10:00,47,462.986359,409.996735
2023-06-16 05:10:00,48,462.713654,409.897614
2023-06-16 05:10:00,49,0.0,0.0
2023-06-16 05:10:00,50,0.0,0.0
2023-06-16 05:10:00,51,463.0,405.012726
2023-06-16 05:10:00,52,0.0,0.0
2023-06-16 05:10:00,53,0.0,0.0
2023-06-16 05:10:00,54,0.0,0.0
2023-06-16 05:10:00,55,0.0,0.0
2023-06-16 05:10:00,56,0.0,0.0
2023-06-16 05:10:00,57,0.0,0.0
2023-06-16 05:10:00,58,136.5,135.0
2023-06-16 05:10:00,59,136.5,135.0
2023-06-16 05:10:00,60,175.0,150.0
2023-06-16 05:10:00,61,353.0,280.0
2023-06-16 05:10:00,62,0.0,0.0
2023-06-16 05:10:00,63,0.0,0.0
2023-06-16 05:10:00,64,332.485596,281.056061
2023-06-16 05:10:00,65,0.0,0.0
2023-06-16 05:10:00,66,378.282257,314.109528
2023-06-16 05:10:00,67,385.770782,332.830719
2023-06-16 05:10:00,68,396.11087,354.775421
2023-06-16 05:10:00,69,830.156738,670.163574
2023-06-16 05:10:00,70,853.352966,670.621338
2023-06-16 05:10:00,71,0.0,0.0
2023-06-16 05:10:00,72,0.0,0.0
2023-06-16 05:10:00,73,0.0,0.0
2023-06-16 05:10:00,74,0.0,0.0
2023-06-16 05:10:00,75,0.0,0.0
2023-06-16 05:10:00,76,0.0,0.0
2023-06-16 05:10:00,77,0.0,0.0
2023-06-16 05:10:00,78,0.0,0.0
2023-06-16 05:10:00,79,0.0,0.0
2023-06-16 05:10:00,80,0.0,0.0
2023-06-16 05:10:00,83,450.564667,361.20517
2023-06-16 05:10:00,84,0.0,0.0
2023-06-16 05:10:00,85,394.359772,320.0
2023-06-16 05:10:00,86,0.0,0.0
2023-06-16 05:10:00,87,442.687103,342.687103
2023-06-16 05:10:00,88,0.0,0.0
2023-06-16 05:10:00,89,455.993927,380.018097
2023-06-16 05:10:00,90,78.801102,0.0
2023-06-16 05:10:00,91,807.006042,750.0
2023-06-16 05:10:00,92,705.920654,635.0
2023-06-16 05:10:00,95,0.0,0.0
2023-06-16 05:10:00,96,0.0,0.0
2023-06-16 05:10:00,97,0.0,0.0
2023-06-16 05:10:00,98,0.0,0.0
2023-06-16 05:10:00,99,357.611115,261.0
2023-06-16 05:10:00,100,0.0,0.0
2023-06-16 05:10:00,101,0.0,0.0
2023-06-16 05:10:00,102,0.0,0.0
2023-06-16 05:10:00,103,0.0,0.0
2023-06-16 05:10:00,104,0.0,0.0
2023-06-16 05:10:00,105,0.0,0.0
2023-06-16 05:10:00,106,0.0,0.0
2023-06-16 05:10:00,107,0.0,0.0
2023-06-16 05:10:00,108,0.0,0.0
2023-06-16 05:10:00,112,0.0,0.0
2023-06-16 05:10:00,113,11.050714,0.0
2023-06-16 05:10:00,114,0.0,0.0
2023-06-16 05:10:00,115,921.0,752.332947
2023-06-16 05:10:00,116,917.99292,750.045654
2023-06-16 05:10:00,117,0.0,0.0
2023-06-16 05:10:00,118,0.0,0.0
2023-06-16 05:10:00,119,0.0,0.0
2023-06-16 05:10:00,120,100.0,60.000153
2023-06-16 05:10:00,126,0.0,0.0
2023-06-16 05:10:00,127,0.0,0.0
2023-06-16 05:10:00,128,998.0,750.0
2023-06-16 05:10:00,129,995.0,750.0
2023-06-16 05:10:00,130,0.0,0.0
2023-06-16 05:10:00,131,987.0,718.0
2023-06-16 05:10:00,132,948.0,758.0
2023-06-16 05:10:00,133,971.0,755.0
2023-06-16 05:10:00,134,281.985657,175.0
2023-06-16 05:10:00,135,291.0,210.0
2023-06-16 05:10:00,136,155.5,109.996994
2023-06-16 05:10:00,137,155.5,109.996994
2023-06-16 05:10:00,138,180.0,120.0
2023-06-16 05:10:00,139,282.0,196.0
2023-06-16 05:10:00,140,282.0,196.0
2023-06-16 05:10:00,141,271.0,188.0
2023-06-16 05:10:00,142,0.0,0.0
2023-06-16 05:10:00,143,0.0,0.0
2023-06-16 05:10:00,144,0.0,0.0
2023-06-16 05:10:00,145,160.0,88.436272
2023-06-16 05:10:00,146,160.0,88.436272
2023-06-16 05:10:00,147,172.0,104.0
2023-06-16 05:10:00,150,38.0,29.999542
2023-06-16 05:10:00,151,5.941463,0.0
2023-06-16 05:10:00,152,15.0,14.999771
2023-06-16 05:10:00,153,0.0,0.0
2023-06-16 05:10:00,154,231.0,141.003876
2023-06-16 05:10:00,155,122.0,70.501938
2023-06-16 05:10:00,156,387.99704,350.0
2023-06-16 05:10:00,158,0.0,0.0
2023-06-16 05:10:00,159,0.0,0.0
2023-06-16 05:10:00,160,0.0,0.0
2023-06-16 05:10:00,161,0.0,0.0
2023-06-16 05:10:00,162,0.0,0.0
2023-06-16 05:10:00,166,0.0,0.0
2023-06-16 05:10:00,167,91.0,64.0
2023-06-16 05:10:00,168,42.0,29.999542
2023-06-16 05:10:00,169,143.0,104.99588
2023-06-16 05:10:00,170,143.0,104.99588
2023-06-16 05:10:00,171,166.0,104.99588
2023-06-16 05:10:00,172,141.0,110.000916
2023-06-16 05:10:00,173,141.0,110.000916
2023-06-16 05:10:00,174,167.0,110.000916
2023-06-16 05:10:00,175,0.0,0.0
2023-06-16 05:10:00,176,289.0,162.0
2023-06-16 05:10:00,177,148.0,108.0
2023-06-16 05:10:00,178,10.467451,0.0
2023-06-16 05:10:00,179,0.0,0.0
2023-06-16 05:10:00,180,0.0,0.0
2023-06-16 05:10:00,181,0.0,0.0
2023-06-16 05:10:00,182,0.0,0.0
2023-06-16 05:10:00,183,0.0,0.0
2023-06-16 05:10:00,184,149.5,119.995728
2023-06-16 05:10:00,185,149.5,114.0
2023-06-16 05:10:00,186,180.0,122.0
2023-06-16 05:10:00,187,0.0,0.0
2023-06-16 05:10:00,188,0.0,0.0
2023-06-16 05:10:00,189,0.0,0.0
2023-06-16 05:10:00,190,1000.0,795.0
2023-06-16 05:10:00,191,999.0,795.0
2023-06-16 05:10:00,193,0.0,0.0
2023-06-16 05:10:00,194,12.719484,11.999903
2023-06-16 05:10:00,195,26.01713,10.0
2023-06-16 05:10:00,196,0.0,0.0
2023-06-16 05:10:00,197,0.0,0.0
2023-06-16 05:10:00,198,0.0,0.0
2023-06-16 05:10:00,200,0.0,0.0
2023-06-16 05:10:00,207,72.5,60.0
2023-06-16 05:10:00,208,72.5,60.0
2023-06-16 05:10:00,209,0.0,0.0
2023-06-16 05:10:00,210,0.0,0.0
2023-06-16 05:10:00,211,72.5,60.0
2023-06-16 05:10:00,212,84.600006,80.323494
2023-06-16 05:10:00,213,0.0,0.0
2023-06-16 05:10:00,214,69.864197,69.864197
2023-06-16 05:10:00,215,71.310776,71.310776
2023-06-16 05:10:00,216,67.0,67.0
2023-06-16 05:10:00,217,27.0,20.99826
2023-06-16 05:10:00,218,27.0,20.99826
2023-06-16 05:10:00,219,27.0,20.99826
2023-06-16 05:10:00,220,0.0,0.0
2023-06-16 05:10:00,231,297.489563,270.0
2023-06-16 05:10:00,232,293.80072,270.0
2023-06-16 05:10:00,233,0.0,0.0
2023-06-16 05:10:00,234,0.0,0.0
2023-06-16 05:10:00,237,0.0,0.0
2023-06-16 05:10:00,238,0.0,0.0
2023-06-16 05:10:00,240,278.0,200.0
2023-06-16 05:10:00,241,136.0,100.0
2023-06-16 05:10:00,242,0.0,0.0
2023-06-16 05:10:00,243,0.0,0.0
2023-06-16 05:10:00,244,0.0,0.0
2023-06-16 05:10:00,247,0.0,0.0
2023-06-16 05:10:00,248,0.0,0.0
2023-06-16 05:10:00,249,0.0,0.0
2023-06-16 05:10:00,250,156.5,99.334106
2023-06-16 05:10:00,251,156.5,99.553833
2023-06-16 05:10:00,252,180.0,130.0
2023-06-16 05:10:00,253,0.0,0.0
2023-06-16 05:10:00,254,0.0,0.0
2023-06-16 05:10:00,255,241.5,175.0
2023-06-16 05:10:00,256,241.5,175.0
2023-06-16 05:10:00,257,261.0,222.0
2023-06-16 05:10:00,258,275.5,172.002289
2023-06-16 05:10:00,259,275.5,172.002289
2023-06-16 05:10:00,260,271.0,212.0
2023-06-16 05:10:00,264,10.0,5.000229
2023-06-16 05:10:00,265,0.0,0.0
2023-06-16 05:10:00,266,298.338989,230.0
2023-06-16 05:10:00,267,0.0,0.0
2023-06-16 05:10:00,268,0.0,0.0
2023-06-16 05:10:00,269,0.0,0.0
2023-06-16 05:10:00,270,0.0,0.0
2023-06-16 05:10:00,271,89.666664,75.0
2023-06-16 05:10:00,272,89.666664,75.0
2023-06-16 05:10:00,273,89.666664,75.0
2023-06-16 05:10:00,274,112.5,112.5
2023-06-16 05:10:00,275,157.0,100.0
2023-06-16 05:10:00,276,71.0,50.0
2023-06-16 05:10:00,277,155.0,100.0
2023-06-16 05:10:00,278,75.0,50.0
2023-06-16 05:10:00,279,0.0,0.0
2023-06-16 05:10:00,280,0.0,0.0
2023-06-16 05:10:00,281,161.0,100.0
2023-06-16 05:10:00,282,73.0,50.0
2023-06-16 05:10:00,283,159.0,100.0
2023-06-16 05:10:00,284,75.0,50.0
2023-06-16 05:10:00,285,159.0,100.0
2023-06-16 05:10:00,286,75.0,50.0
2023-06-16 05:10:00,287,0.0,0.0
2023-06-16 05:10:00,288,0.0,0.0
2023-06-16 05:10:00,289,160.0,100.0
2023-06-16 05:10:00,290,75.0,50.0
2023-06-16 05:10:00,291,96.0,53.471863
2023-06-16 05:10:00,292,96.0,53.025528
2023-06-16 05:10:00,293,0.0,0.0
2023-06-16 05:10:00,294,102.0,84.0
2023-06-16 05:10:00,299,183.0,133.0
2023-06-16 05:10:00,300,183.0,133.0
2023-06-16 05:10:00,301,178.5,133.0
2023-06-16 05:10:00,302,178.5,133.0
2023-06-16 05:10:00,303,204.0,128.999451
2023-06-16 05:10:00,304,198.0,128.999451
2023-06-16 05:10:00,305,375.0,310.000916
2023-06-16 05:10:00,306,356.0,297.007629
2023-06-16 05:10:00,307,304.70694,207.007019
2023-06-16 05:10:00,308,149.5,119.995728
2023-06-16 05:10:00,309,149.5,119.995728
2023-06-16 05:10:00,310,164.0,122.0
2023-06-16 05:10:00,311,0.0,0.0
2023-06-16 05:10:00,312,0.0,0.0
2023-06-16 05:10:00,313,0.0,0.0
2023-06-16 05:10:00,314,151.0,119.995728
2023-06-16 05:10:00,315,151.0,119.995728
2023-06-16 05:10:00,316,169.0,122.0
2023-06-16 05:10:00,317,0.0,0.0
2023-06-16 05:10:00,318,0.0,0.0
2023-06-16 05:10:00,319,0.0,0.0
2023-06-16 05:10:00,320,0.0,0.0
2023-06-16 05:10:00,321,0.0,0.0
2023-06-16 05:10:00,322,0.0,0.0
2023-06-16 05:10:00,323,165.5,122.0
2023-06-16 05:10:00,324,165.5,122.0
2023-06-16 05:10:00,325,176.0,136.0
2023-06-16 05:10:00,326,144.0,135.0
2023-06-16 05:10:00,327,142.622513,135.0
2023-06-16 05:10:00,328,176.0,150.0
2023-06-16 05:10:00,329,0.0,0.0
2023-06-16 05:10:00,330,0.0,0.0
2023-06-16 05:10:00,331,784.0,644.627686
2023-06-16 05:10:00,332,0.0,0.0
2023-06-16 05:10:00,333,0.0,0.0
2023-06-16 05:10:00,334,7.985049,0.0
2023-06-16 05:10:00,335,69.5,50.99826
2023-06-16 05:10:00,336,5.373949,0.0
2023-06-16 05:10:00,337,40.5,40.5
2023-06-16 05:10:00,338,40.5,40.5
2023-06-16 05:10:00,339,29.0,29.0
2023-06-16 05:10:00,340,818.0,677.207397
2023-06-16 05:10:00,341,777.0,673.88855
2023-06-16 05:10:00,342,166.0,135.0
2023-06-16 05:10:00,343,0.0,0.0
2023-06-16 05:10:00,344,0.0,0.0
2023-06-16 05:10:00,345,100.0,79.998932
2023-06-16 05:10:00,346,0.0,0.0
2023-06-16 05:10:00,347,163.0,163.0
2023-06-16 05:10:00,348,0.0,0.0
2023-06-16 05:10:00,349,0.0,0.0
2023-06-16 05:10:00,350,0.0,0.0
2023-06-16 05:10:00,351,0.0,0.0
2023-06-16 05:10:00,352,0.0,0.0
2023-06-16 05:10:00,353,0.0,0.0
2023-06-16 05:10:00,354,0.0,0.0
2023-06-16 05:10:00,355,0.0,0.0
2023-06-16 05:10:00,356,0.0,0.0
2023-06-16 05:10:00,357,12.5,10.0
2023-06-16 05:10:00,358,20.0,10.000153
2023-06-16 05:10:00,359,20.0,10.000153
2023-06-16 05:10:00,360,21.25,7.0
2023-06-16 05:10:00,361,21.25,7.0
2023-06-16 05:10:00,362,0.0,0.0
2023-06-16 05:10:00,363,21.25,10.0
2023-06-16 05:10:00,364,726.862061,665.0
2023-06-16 05:10:00,365,0.0,0.0
2023-06-16 05:10:00,366,0.0,0.0
2023-06-16 05:10:00,367,393.378143,355.0
2023-06-16 05:10:00,368,85.0,68.0
2023-06-16 05:10:00,369,85.0,70.415375
2023-06-16 05:10:00,370,85.0,68.0
2023-06-16 05:10:00,371,85.0,70.415375
2023-06-16 05:10:00,372,0.0,0.0
2023-06-16 05:10:00,373,0.0,0.0
2023-06-16 05:10:00,374,0.0,0.0
2023-06-16 05:10:00,375,0.0,0.0
2023-06-16 05:10:00,376,160.5,158.0
2023-06-16 05:10:00,377,160.5,158.0
2023-06-16 05:10:00,378,148.0,123.0
2023-06-16 05:10:00,379,0.0,0.0
2023-06-16 05:10:00,380,39.5,31.0
2023-06-16 05:10:00,381,2.161932,0.0
2023-06-16 05:10:00,382,163.5,129.972046
2023-06-16 05:10:00,383,163.5,129.972046
2023-06-16 05:10:00,384,188.0,129.972046
2023-06-16 05:10:00,385,270.5,188.018433
2023-06-16 05:10:00,386,270.5,187.697998
2023-06-16 05:10:00,387,275.0,204.0
2023-06-16 05:10:00,388,0.0,0.0
2023-06-16 05:10:00,389,0.0,0.0
2023-06-16 05:10:00,390,0.0,0.0
2023-06-16 05:10:00,419,287.0,160.002441
2023-06-16 05:10:00,420,287.0,160.002441
2023-06-16 05:10:00,421,268.0,160.002441
2023-06-16 05:10:00,422,253.0,186.0
2023-06-16 05:10:00,423,253.0,186.0
2023-06-16 05:10:00,432,301.0,220.0
2023-06-16 05:10:00,433,387.813416,267.0
2023-06-16 05:10:00,434,270.0,189.016327
2023-06-16 05:10:00,435,270.0,189.016327
2023-06-16 05:10:00,436,280.5,189.016327
2023-06-16 05:10:00,437,280.5,189.016327
2023-06-16 05:10:00,438,273.0,206.0
2023-06-16 05:10:00,439,285.0,206.0
2023-06-16 05:10:00,440,198.0,119.237717
2023-06-16 05:10:00,441,168.801682,124.034836
2023-06-16 05:10:00,442,194.0,121.636276
2023-06-16 05:10:00,443,25.0,20.037918
2023-06-16 05:10:00,444,0.0,0.0
2023-06-16 05:10:00,450,219.0,215.0
2023-06-16 05:10:00,451,83.0,83.0
2023-06-16 05:10:00,452,239.0,235.0
2023-06-16 05:10:00,453,113.0,113.0
2023-06-16 05:10:00,459,430.0,276.0
2023-06-16 05:10:00,467,10.75862,5.000153
2023-06-16 05:10:00,468,10.75862,4.000366
2023-06-16 05:10:00,469,0.0,0.0
2023-06-16 05:10:00,471,4.42486,0.0
2023-06-16 05:10:00,472,235.0,180.0
2023-06-16 05:10:00,473,120.0,90.0
2023-06-16 05:10:00,474,222.0,180.0
2023-06-16 05:10:00,475,128.0,90.0
2023-06-16 05:10:00,477,244.5,173.994461
2023-06-16 05:10:00,478,244.5,173.994461
2023-06-16 05:10:00,479,253.0,173.994461
2023-06-16 05:10:00,480,244.5,173.994461
2023-06-16 05:10:00,481,244.5,173.994461
2023-06-16 05:10:00,482,253.0,173.994461
2023-06-16 05:10:00,485,36.0,20.00061
2023-06-16 05:10:00,486,0.0,0.0
2023-06-16 05:10:00,487,0.0,0.0
2023-06-16 05:10:00,488,17.0,13.000565
2023-06-16 05:10:00,489,1001.0,795.0
2023-06-16 05:10:00,490,1002.0,795.0
2023-06-16 05:10:00,491,969.0,791.0
2023-06-16 05:10:00,492,0.0,0.0
2023-06-16 05:10:00,493,994.0,795.0
2023-06-16 05:10:00,494,992.0,795.0
2023-06-16 05:10:00,495,0.0,0.0
2023-06-16 05:10:00,496,299.999908,200.0
2023-06-16 05:10:00,497,0.0,0.0
2023-06-16 05:10:00,498,0.0,0.0
2023-06-16 05:10:00,499,347.0,265.0
2023-06-16 05:10:00,501,285.0,167.006409
2023-06-16 05:10:00,502,167.0,167.0
2023-06-16 05:10:00,503,288.0,204.0
2023-06-16 05:10:00,507,0.0,0.0
2023-06-16 05:10:00,508,0.0,0.0
2023-06-16 05:10:00,511,0.0,0.0
2023-06-16 05:10:00,512,0.0,0.0
2023-06-16 05:10:00,513,328.0,150.0
2023-06-16 05:10:00,514,141.0,120.0
2023-06-16 05:10:00,516,0.0,0.0
2023-06-16 05:10:00,521,939.0,767.359009
2023-06-16 05:10:00,522,939.0,750.810364
2023-06-16 05:10:00,523,0.0,0.0
2023-06-16 05:10:00,524,0.0,0.0
2023-06-16 05:10:00,525,0.0,0.0
2023-06-16 05:10:00,526,235.476257,131.0
2023-06-16 05:10:00,527,1357.0,1058.099976
2023-06-16 05:10:00,528,131.0,131.0
2023-06-16 05:10:00,529,831.519226,605.507019
2023-06-16 05:10:00,530,994.0,577.0
2023-06-16 05:10:00,533,0.0,0.0
2023-06-16 05:10:00,534,0.0,0.0
2023-06-16 05:10:00,535,0.0,0.0
2023-06-16 05:10:00,536,96.0,33.5
2023-06-16 05:10:00,537,96.0,33.5
2023-06-16 05:10:00,538,102.666672,84.0
2023-06-16 05:10:00,539,334.0,174.0
2023-06-16 05:10:00,540,165.0,87.0
2023-06-16 05:10:00,541,87.0,51.0
2023-06-16 05:10:00,542,44.0,25.5
2023-06-16 05:10:00,544,0.0,0.0
2023-06-16 05:10:00,545,1012.0,795.0
2023-06-16 05:10:00,546,0.0,0.0
2023-06-16 05:10:00,547,0.0,0.0
2023-06-16 05:10:00,548,0.0,0.0
2023-06-16 05:10:00,549,0.0,0.0
2023-06-16 05:10:00,550,0.0,0.0
2023-06-16 05:10:00,552,0.0,0.0
2023-06-16 05:10:00,553,0.0,0.0
2023-06-16 05:15:00,1,0.0,0.0
2023-06-16 05:15:00,2,0.0,0.0
2023-06-16 05:15:00,3,0.0,0.0
2023-06-16 05:15:00,4,480.0,330.0
2023-06-16 05:15:00,5,403.667023,364.991486
2023-06-16 05:15:00,6,0.0,0.0
2023-06-16 05:15:00,7,0.0,0.0
2023-06-16 05:15:00,8,0.0,0.0
2023-06-16 05:15:00,9,441.046509,364.917023
2023-06-16 05:15:00,10,441.091797,364.371613
2023-06-16 05:15:00,11,0.0,0.0
2023-06-16 05:15:00,12,0.0,0.0
2023-06-16 05:15:00,15,0.0,0.0
2023-06-16 05:15:00,16,487.933289,427.933289
2023-06-16 05:15:00,17,460.274811,420.274811
2023-06-16 05:15:00,18,0.0,0.0
2023-06-16 05:15:00,27,615.0,615.0
2023-06-16 05:15:00,28,612.0,612.0
2023-06-16 05:15:00,29,612.0,612.0
2023-06-16 05:15:00,33,0.0,0.0
2023-06-16 05:15:00,36,999.0,795.0
2023-06-16 05:15:00,37,992.0,795.0
2023-06-16 05:15:00,43,383.061615,281.0
2023-06-16 05:15:00,46,506.0,447.6539
2023-06-16 05:15:00,47,462.986359,409.996735
2023-06-16 05:15:00,48,462.713654,409.897614
2023-06-16 05:15:00,49,0.0,0.0
2023-06-16 05:15:00,50,0.0,0.0
2023-06-16 05:15:00,51,463.0,405.012726
2023-06-16 05:15:00,52,0.0,0.0
2023-06-16 05:15:00,53,0.0,0.0
2023-06-16 05:15:00,54,0.0,0.0
2023-06-16 05:15:00,55,0.0,0.0
2023-06-16 05:15:00,56,0.0,0.0
2023-06-16 05:15:00,57,0.0,0.0
2023-06-16 05:15:00,58,136.5,135.0
2023-06-16 05:15:00,59,136.5,135.0
2023-06-16 05:15:00,60,175.0,150.0
2023-06-16 05:15:00,61,353.0,280.0
2023-06-16 05:15:00,62,0.0,0.0
2023-06-16 05:15:00,63,0.0,0.0
2023-06-16 05:15:00,64,332.485596,281.056061
2023-06-16 05:15:00,65,0.0,0.0
2023-06-16 05:15:00,66,378.282257,314.109528
2023-06-16 05:15:00,67,385.770782,332.830719
2023-06-16 05:15:00,68,396.11087,354.775421
2023-06-16 05:15:00,69,830.156738,670.163574
2023-06-16 05:15:00,70,853.352966,670.621338
2023-06-16 05:15:00,71,0.0,0.0
2023-06-16 05:15:00,72,0.0,0.0
2023-06-16 05:15:00,73,0.0,0.0
2023-06-16 05:15:00,74,0.0,0.0
2023-06-16 05:15:00,75,0.0,0.0
2023-06-16 05:15:00,76,0.0,0.0
2023-06-16 05:15:00,77,0.0,0.0
2023-06-16 05:15:00,78,0.0,0.0
2023-06-16 05:15:00,79,0.0,0.0
2023-06-16 05:15:00,80,0.0,0.0
2023-06-16 05:15:00,83,450.564667,361.20517
2023-06-16 05:15:00,84,0.0,0.0
2023-06-16 05:15:00,85,394.359772,320.0
2023-06-16 05:15:00,86,0.0,0.0
2023-06-16 05:15:00,87,442.687103,342.687103
2023-06-16 05:15:00,88,0.0,0.0
2023-06-16 05:15:00,89,455.993927,380.018097
2023-06-16 05:15:00,90,78.801102,0.0
2023-06-16 05:15:00,91,807.006042,750.0
2023-06-16 05:15:00,92,705.920654,635.0
2023-06-16 05:15:00,95,0.0,0.0
2023-06-16 05:15:00,96,0.0,0.0
2023-06-16 05:15:00,97,0.0,0.0
2023-06-16 05:15:00,98,0.0,0.0
2023-06-16 05:15:00,99,357.611115,261.0
2023-06-16 05:15:00,100,0.0,0.0
2023-06-16 05:15:00,101,0.0,0.0
2023-06-16 05:15:00,102,0.0,0.0
2023-06-16 05:15:00,103,0.0,0.0
2023-06-16 05:15:00,104,0.0,0.0
2023-06-16 05:15:00,105,0.0,0.0
2023-06-16 05:15:00,106,0.0,0.0
2023-06-16 05:15:00,107,0.0,0.0
2023-06-16 05:15:00,108,0.0,0.0
2023-06-16 05:15:00,112,0.0,0.0
2023-06-16 05:15:00,113,11.050714,0.0
2023-06-16 05:15:00,114,0.0,0.0
2023-06-16 05:15:00,115,921.0,752.332947
2023-06-16 05:15:00,116,917.99292,750.045654
2023-06-16 05:15:00,117,0.0,0.0
2023-06-16 05:15:00,118,0.0,0.0
2023-06-16 05:15:00,119,0.0,0.0
2023-06-16 05:15:00,120,100.0,60.000153
2023-06-16 05:15:00,126,0.0,0.0
2023-06-16 05:15:00,127,0.0,0.0
2023-06-16 05:15:00,128,998.0,750.0
2023-06-16 05:15:00,129,995.0,750.0
2023-06-16 05:15:00,130,0.0,0.0
2023-06-16 05:15:00,131,987.0,718.0
2023-06-16 05:15:00,132,948.0,758.0
2023-06-16 05:15:00,133,971.0,755.0
2023-06-16 05:15:00,134,281.985657,175.0
2023-06-16 05:15:00,135,291.0,210.0
2023-06-16 05:15:00,136,155.5,109.996994
2023-06-16 05:15:00,137,155.5,109.996994
2023-06-16 05:15:00,138,180.0,120.0
2023-06-16 05:15:00,139,282.0,196.0
2023-06-16 05:15:00,140,282.0,196.0
2023-06-16 05:15:00,141,271.0,188.0
2023-06-16 05:15:00,142,0.0,0.0
2023-06-16 05:15:00,143,0.0,0.0
2023-06-16 05:15:00,144,0.0,0.0
2023-06-16 05:15:00,145,160.0,88.436272
2023-06-16 05:15:00,146,160.0,88.436272
2023-06-16 05:15:00,147,172.0,104.0
2023-06-16 05:15:00,150,38.0,29.999542
2023-06-16 05:15:00,151,5.941463,0.0
2023-06-16 05:15:00,152,15.0,14.999771
2023-06-16 05:15:00,153,0.0,0.0
2023-06-16 05:15:00,154,231.0,141.003876
2023-06-16 05:15:00,155,122.0,70.501938
2023-06-16 05:15:00,156,387.99704,350.0
2023-06-16 05:15:00,158,0.0,0.0
2023-06-16 05:15:00,159,0.0,0.0
2023-06-16 05:15:00,160,0.0,0.0
2023-06-16 05:15:00,161,0.0,0.0
2023-06-16 05:15:00,162,0.0,0.0
2023-06-16 05:15:00,166,0.0,0.0
2023-06-16 05:15:00,167,91.0,64.0
2023-06-16 05:15:00,168,42.0,29.999542
2023-06-16 05:15:00,169,143.0,104.99588
2023-06-16 05:15:00,170,143.0,104.99588
2023-06-16 05:15:00,171,166.0,104.99588
2023-06-16 05:15:00,172,141.0,110.000916
2023-06-16 05:15:00,173,141.0,110.000916
2023-06-16 05:15:00,174,167.0,110.000916
2023-06-16 05:15:00,175,0.0,0.0
2023-06-16 05:15:00,176,289.0,162.0
2023-06-16 05:15:00,177,148.0,108.0
2023-06-16 05:15:00,178,10.467451,0.0
2023-06-16 05:15:00,179,0.0,0.0
2023-06-16 05:15:00,180,0.0,0.0
2023-06-16 05:15:00,181,0.0,0.0
2023-06-16 05:15:00,182,0.0,0.0
2023-06-16 05:15:00,183,0.0,0.0
2023-06-16 05:15:00,184,149.5,119.995728
2023-06-16 05:15:00,185,149.5,114.0
2023-06-16 05:15:00,186,180.0,122.0
2023-06-16 05:15:00,187,0.0,0.0
2023-06-16 05:15:00,188,0.0,0.0
2023-06-16 05:15:00,189,0.0,0.0
2023-06-16 05:15:00,190,1000.0,795.0
2023-06-16 05:15:00,191,999.0,795.0
2023-06-16 05:15:00,193,0.0,0.0
2023-06-16 05:15:00,194,12.719484,11.999903
2023-06-16 05:15:00,195,26.01713,10.0
2023-06-16 05:15:00,196,0.0,0.0
2023-06-16 05:15:00,197,0.0,0.0
2023-06-16 05:15:00,198,0.0,0.0
2023-06-16 05:15:00,200,0.0,0.0
2023-06-16 05:15:00,207,72.5,60.0
2023-06-16 05:15:00,208,72.5,60.0
2023-06-16 05:15:00,209,0.0,0.0
2023-06-16 05:15:00,210,0.0,0.0
2023-06-16 05:15:00,211,72.5,60.0
2023-06-16 05:15:00,212,84.600006,80.323494
2023-06-16 05:15:00,213,0.0,0.0
2023-06-16 05:15:00,214,69.864197,69.864197
2023-06-16 05:15:00,215,71.310776,71.310776
2023-06-16 05:15:00,216,67.0,67.0
2023-06-16 05:15:00,217,27.0,20.99826
2023-06-16 05:15:00,218,27.0,20.99826
2023-06-16 05:15:00,219,27.0,20.99826
2023-06-16 05:15:00,220,0.0,0.0
2023-06-16 05:15:00,231,297.489563,270.0
2023-06-16 05:15:00,232,293.80072,270.0
2023-06-16 05:15:00,233,0.0,0.0
2023-06-16 05:15:00,234,0.0,0.0
2023-06-16 05:15:00,237,0.0,0.0
2023-06-16 05:15:00,238,0.0,0.0
2023-06-16 05:15:00,240,278.0,200.0
2023-06-16 05:15:00,241,136.0,100.0
2023-06-16 05:15:00,242,0.0,0.0
2023-06-16 05:15:00,243,0.0,0.0
2023-06-16 05:15:00,244,0.0,0.0
2023-06-16 05:15:00,247,0.0,0.0
2023-06-16 05:15:00,248,0.0,0.0
2023-06-16 05:15:00,249,0.0,0.0
2023-06-16 05:15:00,250,156.5,99.334106
2023-06-16 05:15:00,251,156.5,99.553833
2023-06-16 05:15:00,252,180.0,130.0
2023-06-16 05:15:00,253,0.0,0.0
2023-06-16 05:15:00,254,0.0,0.0
2023-06-16 05:15:00,255,241.5,175.0
2023-06-16 05:15:00,256,241.5,175.0
2023-06-16 05:15:00,257,261.0,222.0
2023-06-16 05:15:00,258,275.5,172.002289
2023-06-16 05:15:00,259,275.5,172.002289
2023-06-16 05:15:00,260,271.0,212.0
2023-06-16 05:15:00,264,10.0,5.000229
2023-06-16 05:15:00,265,0.0,0.0
2023-06-16 05:15:00,266,298.338989,230.0
2023-06-16 05:15:00,267,0.0,0.0
2023-06-16 05:15:00,268,0.0,0.0
2023-06-16 05:15:00,269,0.0,0.0
2023-06-16 05:15:00,270,0.0,0.0
2023-06-16 05:15:00,271,89.666664,75.0
2023-06-16 05:15:00,272,89.666664,75.0
2023-06-16 05:15:00,273,89.666664,75.0
2023-06-16 05:15:00,274,112.5,112.5
2023-06-16 05:15:00,275,157.0,100.0
2023-06-16 05:15:00,276,71.0,50.0
2023-06-16 05:15:00,277,155.0,100.0
2023-06-16 05:15:00,278,75.0,50.0
2023-06-16 05:15:00,279,0.0,0.0
2023-06-16 05:15:00,280,0.0,0.0
2023-06-16 05:15:00,281,161.0,100.0
2023-06-16 05:15:00,282,73.0,50.0
2023-06-16 05:15:00,283,159.0,100.0
2023-06-16 05:15:00,284,75.0,50.0
2023-06-16 05:15:00,285,159.0,100.0
2023-06-16 05:15:00,286,75.0,50.0
2023-06-16 05:15:00,287,0.0,0.0
2023-06-16 05:15:00,288,0.0,0.0
2023-06-16 05:15:00,289,160.0,100.0
2023-06-16 05:15:00,290,75.0,50.0
2023-06-16 05:15:00,291,96.0,53.471863
2023-06-16 05:15:00,292,96.0,53.025528
2023-06-16 05:15:00,293,0.0,0.0
2023-06-16 05:15:00,294,102.0,84.0
2023-06-16 05:15:00,299,183.0,133.0
2023-06-16 05:15:00,300,183.0,133.0
2023-06-16 05:15:00,301,178.5,133.0
2023-06-16 05:15:00,302,178.5,133.0
2023-06-16 05:15:00,303,204.0,128.999451
2023-06-16 05:15:00,304,198.0,128.999451
2023-06-16 05:15:00,305,375.0,310.000916
2023-06-16 05:15:00,306,356.0,297.007629
2023-06-16 05:15:00,307,304.70694,207.007019
2023-06-16 05:15:00,308,149.5,119.995728
2023-06-16 05:15:00,309,149.5,119.995728
2023-06-16 05:15:00,310,164.0,122.0
2023-06-16 05:15:00,311,0.0,0.0
2023-06-16 05:15:00,312,0.0,0.0
2023-06-16 05:15:00,313,0.0,0.0
2023-06-16 05:15:00,314,151.0,119.995728
2023-06-16 05:15:00,315,151.0,119.995728
2023-06-16 05:15:00,316,169.0,122.0
2023-06-16 05:15:00,317,0.0,0.0
2023-06-16 05:15:00,318,0.0,0.0
2023-06-16 05:15:00,319,0.0,0.0
2023-06-16 05:15:00,320,0.0,0.0
2023-06-16 05:15:00,321,0.0,0.0
2023-06-16 05:15:00,322,0.0,0.0
2023-06-16 05:15:00,323,165.5,122.0
2023-06-16 05:15:00,324,165.5,122.0
2023-06-16 05:15:00,325,176.0,136.0
2023-06-16 05:15:00,326,144.0,135.0
2023-06-16 05:15:00,327,142.622513,135.0
2023-06-16 05:15:00,328,176.0,150.0
2023-06-16 05:15:00,329,0.0,0.0
2023-06-16 05:15:00,330,0.0,0.0
2023-06-16 05:15:00,331,784.0,644.627686
2023-06-16 05:15:00,332,0.0,0.0
2023-06-16 05:15:00,333,0.0,0.0
2023-06-16 05:15:00,334,7.985049,0.0
2023-06-16 05:15:00,335,69.5,50.99826
2023-06-16 05:15:00,336,5.373949,0.0
2023-06-16 05:15:00,337,40.5,40.5
2023-06-16 05:15:00,338,40.5,40.5
2023-06-16 05:15:00,339,29.0,29.0
2023-06-16 05:15:00,340,818.0,677.207397
2023-06-16 05:15:00,341,777.0,673.88855
2023-06-16 05:15:00,342,166.0,135.0
2023-06-16 05:15:00,343,0.0,0.0
2023-06-16 05:15:00,344,0.0,0.0
2023-06-16 05:15:00,345,100.0,79.998932
2023-06-16 05:15:00,346,0.0,0.0
2023-06-16 05:15:00,347,163.0,163.0
2023-06-16 05:15:00,348,0.0,0.0
2023-06-16 05:15:00,349,0.0,0.0
2023-06-16 05:15:00,350,0.0,0.0
2023-06-16 05:15:00,351,0.0,0.0
2023-06-16 05:15:00,352,0.0,0.0
2023-06-16 05:15:00,353,0.0,0.0
2023-06-16 05:15:00,354,0.0,0.0
2023-06-16 05:15:00,355,0.0,0.0
2023-06-16 05:15:00,356,0.0,0.0
2023-06-16 05:15:00,357,12.5,10.0
2023-06-16 05:15:00,358,20.0,10.000153
2023-06-16 05:15:00,359,20.0,10.000153
2023-06-16 05:15:00,360,21.25,7.0
2023-06-16 05:15:00,361,21.25,7.0
2023-06-16 05:15:00,362,0.0,0.0
2023-06-16 05:15:00,363,21.25,10.0
2023-06-16 05:15:00,364,726.862061,665.0
2023-06-16 05:15:00,365,0.0,0.0
2023-06-16 05:15:00,366,0.0,0.0
2023-06-16 05:15:00,367,393.378143,355.0
2023-06-16 05:15:00,368,85.0,68.0
2023-06-16 05:15:00,369,85.0,70.415375
2023-06-16 05:15:00,370,85.0,68.0
2023-06-16 05:15:00,371,85.0,70.415375
2023-06-16 05:15:00,372,0.0,0.0
2023-06-16 05:15:00,373,0.0,0.0
2023-06-16 05:15:00,374,0.0,0.0
2023-06-16 05:15:00,375,0.0,0.0
2023-06-16 05:15:00,376,160.5,158.0
2023-06-16 05:15:00,377,160.5,158.0
2023-06-16 05:15:00,378,148.0,123.0
2023-06-16 05:15:00,379,0.0,0.0
2023-06-16 05:15:00,380,39.5,31.0
2023-06-16 05:15:00,381,2.161932,0.0
2023-06-16 05:15:00,382,163.5,129.972046
2023-06-16 05:15:00,383,163.5,129.972046
2023-06-16 05:15:00,384,188.0,129.972046
2023-06-16 05:15:00,385,270.5,188.018433
2023-06-16 05:15:00,386,270.5,187.697998
2023-06-16 05:15:00,387,275.0,204.0
2023-06-16 05:15:00,388,0.0,0.0
2023-06-16 05:15:00,389,0.0,0.0
2023-06-16 05:15:00,390,0.0,0.0
2023-06-16 05:15:00,419,287.0,160.002441
2023-06-16 05:15:00,420,287.0,160.002441
2023-06-16 05:15:00,421,268.0,160.002441
2023-06-16 05:15:00,422,253.0,186.0
2023-06-16 05:15:00,423,253.0,186.0
2023-06-16 05:15:00,432,301.0,220.0
2023-06-16 05:15:00,433,387.813416,267.0
2023-06-16 05:15:00,434,270.0,189.016327
2023-06-16 05:15:00,435,270.0,189.016327
2023-06-16 05:15:00,436,280.5,189.016327
2023-06-16 05:15:00,437,280.5,189.016327
2023-06-16 05:15:00,438,273.0,206.0
2023-06-16 05:15:00,439,285.0,206.0
2023-06-16 05:15:00,440,198.0,119.237717
2023-06-16 05:15:00,441,168.801682,124.034836
2023-06-16 05:15:00,442,194.0,121.636276
2023-06-16 05:15:00,443,25.0,20.037918
2023-06-16 05:15:00,444,0.0,0.0
2023-06-16 05:15:00,450,219.0,215.0
2023-06-16 05:15:00,451,83.0,83.0
2023-06-16 05:15:00,452,239.0,235.0
2023-06-16 05:15:00,453,113.0,113.0
2023-06-16 05:15:00,459,430.0,276.0
2023-06-16 05:15:00,467,10.75862,5.000153
2023-06-16 05:15:00,468,10.75862,4.000366
2023-06-16 05:15:00,469,0.0,0.0
2023-06-16 05:15:00,471,4.42486,0.0
2023-06-16 05:15:00,472,235.0,180.0
2023-06-16 05:15:00,473,120.0,90.0
2023-06-16 05:15:00,474,222.0,180.0
2023-06-16 05:15:00,475,128.0,90.0
2023-06-16 05:15:00,477,244.5,173.994461
2023-06-16 05:15:00,478,244.5,173.994461
2023-06-16 05:15:00,479,253.0,173.994461
2023-06-16 05:15:00,480,244.5,173.994461
2023-06-16 05:15:00,481,244.5,173.994461
2023-06-16 05:15:00,482,253.0,173.994461
2023-06-16 05:15:00,485,36.0,20.00061
2023-06-16 05:15:00,486,0.0,0.0
2023-06-16 05:15:00,487,0.0,0.0
2023-06-16 05:15:00,488,17.0,13.000565
2023-06-16 05:15:00,489,1001.0,795.0
2023-06-16 05:15:00,490,1002.0,795.0
2023-06-16 05:15:00,491,969.0,791.0
2023-06-16 05:15:00,492,0.0,0.0
2023-06-16 05:15:00,493,994.0,795.0
2023-06-16 05:15:00,494,992.0,795.0
2023-06-16 05:15:00,495,0.0,0.0
2023-06-16 05:15:00,496,299.999908,200.0
2023-06-16 05:15:00,497,0.0,0.0
2023-06-16 05:15:00,498,0.0,0.0
2023-06-16 05:15:00,499,347.0,265.0
2023-06-16 05:15:00,501,285.0,167.006409
2023-06-16 05:15:00,502,167.0,167.0
2023-06-16 05:15:00,503,288.0,204.0
2023-06-16 05:15:00,507,0.0,0.0
2023-06-16 05:15:00,508,0.0,0.0
2023-06-16 05:15:00,511,0.0,0.0
2023-06-16 05:15:00,512,0.0,0.0
2023-06-16 05:15:00,513,328.0,150.0
2023-06-16 05:15:00,514,141.0,120.0
2023-06-16 05:15:00,516,0.0,0.0
2023-06-16 05:15:00,521,939.0,767.359009
2023-06-16 05:15:00,522,939.0,750.810364
2023-06-16 05:15:00,523,0.0,0.0
2023-06-16 05:15:00,524,0.0,0.0
2023-06-16 05:15:00,525,0.0,0.0
2023-06-16 05:15:00,526,235.476257,131.0
2023-06-16 05:15:00,527,1357.0,1058.099976
2023-06-16 05:15:00,528,131.0,131.0
2023-06-16 05:15:00,529,831.519226,605.507019
2023-06-16 05:15:00,530,994.0,577.0
2023-06-16 05:15:00,533,0.0,0.0
2023-06-16 05:15:00,534,0.0,0.0
2023-06-16 05:15:00,535,0.0,0.0
2023-06-16 05:15:00,536,96.0,33.5
2023-06-16 05:15:00,537,96.0,33.5
2023-06-16 05:15:00,538,102.666672,84.0
2023-06-16 05:15:00,539,334.0,174.0
2023-06-16 05:15:00,540,165.0,87.0
2023-06-16 05:15:00,541,87.0,51.0
2023-06-16 05:15:00,542,44.0,25.5
2023-06-16 05:15:00,544,0.0,0.0
2023-06-16 05:15:00,545,1012.0,795.0
2023-06-16 05:15:00,546,0.0,0.0
2023-06-16 05:15:00,547,0.0,0.0
2023-06-16 05:15:00,548,0.0,0.0
2023-06-16 05:15:00,549,0.0,0.0
2023-06-16 05:15:00,550,0.0,0.0
2023-06-16 05:15:00,552,0.0,0.0
2023-06-16 05:15:00,553,0.0,0.0
2023-06-16 05:20:00,1,0.0,0.0
2023-06-16 05:20:00,2,0.0,0.0
2023-06-16 05:20:00,3,0.0,0.0
2023-06-16 05:20:00,4,480.0,330.0
2023-06-16 05:20:00,5,403.667023,364.991486
2023-06-16 05:20:00,6,0.0,0.0
2023-06-16 05:20:00,7,0.0,0.0
2023-06-16 05:20:00,8,0.0,0.0
2023-06-16 05:20:00,9,441.046509,364.917023
2023-06-16 05:20:00,10,441.091797,364.371613
2023-06-16 05:20:00,11,0.0,0.0
2023-06-16 05:20:00,12,0.0,0.0
2023-06-16 05:20:00,15,0.0,0.0
2023-06-16 05:20:00,16,487.933289,427.933289
2023-06-16 05:20:00,17,460.274811,420.274811
2023-06-16 05:20:00,18,0.0,0.0
2023-06-16 05:20:00,27,615.0,615.0
2023-06-16 05:20:00,28,612.0,612.0
2023-06-16 05:20:00,29,612.0,612.0
2023-06-16 05:20:00,33,0.0,0.0
2023-06-16 05:20:00,36,999.0,795.0
2023-06-16 05:20:00,37,992.0,795.0
2023-06-16 05:20:00,43,383.061615,281.0
2023-06-16 05:20:00,46,506.0,447.6539
2023-06-16 05:20:00,47,462.986359,409.996735
2023-06-16 05:20:00,48,462.713654,409.897614
2023-06-16 05:20:00,49,0.0,0.0
2023-06-16 05:20:00,50,0.0,0.0
2023-06-16 05:20:00,51,463.0,405.012726
2023-06-16 05:20:00,52,0.0,0.0
2023-06-16 05:20:00,53,0.0,0.0
2023-06-16 05:20:00,54,0.0,0.0
2023-06-16 05:20:00,55,0.0,0.0
2023-06-16 05:20:00,56,0.0,0.0
2023-06-16 05:20:00,57,0.0,0.0
2023-06-16 05:20:00,58,136.5,135.0
2023-06-16 05:20:00,59,136.5,135.0
2023-06-16 05:20:00,60,175.0,150.0
2023-06-16 05:20:00,61,353.0,280.0
2023-06-16 05:20:00,62,0.0,0.0
2023-06-16 05:20:00,63,0.0,0.0
2023-06-16 05:20:00,64,332.485596,281.056061
2023-06-16 05:20:00,65,0.0,0.0
2023-06-16 05:20:00,66,378.282257,314.109528
2023-06-16 05:20:00,67,385.770782,332.830719
2023-06-16 05:20:00,68,396.11087,354.775421
2023-06-16 05:20:00,69,830.156738,670.163574
2023-06-16 05:20:00,70,853.352966,670.621338
2023-06-16 05:20:00,71,0.0,0.0
2023-06-16 05:20:00,72,0.0,0.0
2023-06-16 05:20:00,73,0.0,0.0
2023-06-16 05:20:00,74,0.0,0.0
2023-06-16 05:20:00,75,0.0,0.0
2023-06-16 05:20:00,76,0.0,0.0
2023-06-16 05:20:00,77,0.0,0.0
2023-06-16 05:20:00,78,0.0,0.0
2023-06-16 05:20:00,79,0.0,0.0
2023-06-16 05:20:00,80,0.0,0.0
2023-06-16 05:20:00,83,450.564667,361.20517
2023-06-16 05:20:00,84,0.0,0.0
2023-06-16 05:20:00,85,394.359772,320.0
2023-06-16 05:20:00,86,0.0,0.0
2023-06-16 05:20:00,87,442.687103,342.687103
2023-06-16 05:20:00,88,0.0,0.0
2023-06-16 05:20:00,89,455.993927,380.018097
2023-06-16 05:20:00,90,78.801102,0.0
2023-06-16 05:20:00,91,807.006042,750.0
2023-06-16 05:20:00,92,705.920654,635.0
2023-06-16 05:20:00,95,0.0,0.0
2023-06-16 05:20:00,96,0.0,0.0
2023-06-16 05:20:00,97,0.0,0.0
2023-06-16 05:20:00,98,0.0,0.0
2023-06-16 05:20:00,99,357.611115,261.0
2023-06-16 05:20:00,100,0.0,0.0
2023-06-16 05:20:00,101,0.0,0.0
2023-06-16 05:20:00,102,0.0,0.0
2023-06-16 05:20:00,103,0.0,0.0
2023-06-16 05:20:00,104,0.0,0.0
2023-06-16 05:20:00,105,0.0,0.0
2023-06-16 05:20:00,106,0.0,0.0
2023-06-16 05:20:00,107,0.0,0.0
2023-06-16 05:20:00,108,0.0,0.0
2023-06-16 05:20:00,112,0.0,0.0
2023-06-16 05:20:00,113,11.050714,0.0
2023-06-16 05:20:00,114,0.0,0.0
2023-06-16 05:20:00,115,921.0,752.332947
2023-06-16 05:20:00,116,917.99292,750.045654
2023-06-16 05:20:00,117,0.0,0.0
2023-06-16 05:20:00,118,0.0,0.0
2023-06-16 05:20:00,119,0.0,0.0
2023-06-16 05:20:00,120,100.0,60.000153
2023-06-16 05:20:00,126,0.0,0.0
2023-06-16 05:20:00,127,0.0,0.0
2023-06-16 05:20:00,128,998.0,750.0
2023-06-16 05:20:00,129,995.0,750.0
2023-06-16 05:20:00,130,0.0,0.0
2023-06-16 05:20:00,131,987.0,718.0
2023-06-16 05:20:00,132,948.0,758.0
2023-06-16 05:20:00,133,971.0,755.0
2023-06-16 05:20:00,134,281.985657,175.0
2023-06-16 05:20:00,135,291.0,210.0
2023-06-16 05:20:00,136,155.5,109.996994
2023-06-16 05:20:00,137,155.5,109.996994
2023-06-16 05:20:00,138,180.0,120.0
2023-06-16 05:20:00,139,282.0,196.0
2023-06-16 05:20:00,140,282.0,196.0
2023-06-16 05:20:00,141,271.0,188.0
2023-06-16 05:20:00,142,0.0,0.0
2023-06-16 05:20:00,143,0.0,0.0
2023-06-16 05:20:00,144,0.0,0.0
2023-06-16 05:20:00,145,160.0,88.436272
2023-06-16 05:20:00,146,160.0,88.436272
2023-06-16 05:20:00,147,172.0,104.0
2023-06-16 05:20:00,150,38.0,29.999542
2023-06-16 05:20:00,151,5.941463,0.0
2023-06-16 05:20:00,152,15.0,14.999771
2023-06-16 05:20:00,153,0.0,0.0
2023-06-16 05:20:00,154,231.0,141.003876
2023-06-16 05:20:00,155,122.0,70.501938
2023-06-16 05:20:00,156,387.99704,350.0
2023-06-16 05:20:00,158,0.0,0.0
2023-06-16 05:20:00,159,0.0,0.0
2023-06-16 05:20:00,160,0.0,0.0
2023-06-16 05:20:00,161,0.0,0.0
2023-06-16 05:20:00,162,0.0,0.0
2023-06-16 05:20:00,166,0.0,0.0
2023-06-16 05:20:00,167,91.0,64.0
2023-06-16 05:20:00,168,42.0,29.999542
2023-06-16 05:20:00,169,143.0,104.99588
2023-06-16 05:20:00,170,143.0,104.99588
2023-06-16 05:20:00,171,166.0,104.99588
2023-06-16 05:20:00,172,141.0,110.000916
2023-06-16 05:20:00,173,141.0,110.000916
2023-06-16 05:20:00,174,167.0,110.000916
2023-06-16 05:20:00,175,0.0,0.0
2023-06-16 05:20:00,176,289.0,162.0
2023-06-16 05:20:00,177,148.0,108.0
2023-06-16 05:20:00,178,10.467451,0.0
2023-06-16 05:20:00,179,0.0,0.0
2023-06-16 05:20:00,180,0.0,0.0
2023-06-16 05:20:00,181,0.0,0.0
2023-06-16 05:20:00,182,0.0,0.0
2023-06-16 05:20:00,183,0.0,0.0
2023-06-16 05:20:00,184,149.5,119.995728
2023-06-16 05:20:00,185,149.5,114.0
2023-06-16 05:20:00,186,180.0,122.0
2023-06-16 05:20:00,187,0.0,0.0
2023-06-16 05:20:00,188,0.0,0.0
2023-06-16 05:20:00,189,0.0,0.0
2023-06-16 05:20:00,190,1000.0,795.0
2023-06-16 05:20:00,191,999.0,795.0
2023-06-16 05:20:00,193,0.0,0.0
2023-06-16 05:20:00,194,12.719484,11.999903
2023-06-16 05:20:00,195,26.01713,10.0
2023-06-16 05:20:00,196,0.0,0.0
2023-06-16 05:20:00,197,0.0,0.0
2023-06-16 05:20:00,198,0.0,0.0
2023-06-16 05:20:00,200,0.0,0.0
2023-06-16 05:20:00,207,72.5,60.0
2023-06-16 05:20:00,208,72.5,60.0
2023-06-16 05:20:00,209,0.0,0.0
2023-06-16 05:20:00,210,0.0,0.0
2023-06-16 05:20:00,211,72.5,60.0
2023-06-16 05:20:00,212,84.600006,80.323494
2023-06-16 05:20:00,213,0.0,0.0
2023-06-16 05:20:00,214,69.864197,69.864197
2023-06-16 05:20:00,215,71.310776,71.310776
2023-06-16 05:20:00,216,67.0,67.0
2023-06-16 05:20:00,217,27.0,20.99826
2023-06-16 05:20:00,218,27.0,20.99826
2023-06-16 05:20:00,219,27.0,20.99826
2023-06-16 05:20:00,220,0.0,0.0
2023-06-16 05:20:00,231,297.489563,270.0
2023-06-16 05:20:00,232,293.80072,270.0
2023-06-16 05:20:00,233,0.0,0.0
2023-06-16 05:20:00,234,0.0,0.0
2023-06-16 05:20:00,237,0.0,0.0
2023-06-16 05:20:00,238,0.0,0.0
2023-06-16 05:20:00,240,278.0,200.0
2023-06-16 05:20:00,241,136.0,100.0
2023-06-16 05:20:00,242,0.0,0.0
2023-06-16 05:20:00,243,0.0,0.0
2023-06-16 05:20:00,244,0.0,0.0
2023-06-16 05:20:00,247,0.0,0.0
2023-06-16 05:20:00,248,0.0,0.0
2023-06-16 05:20:00,249,0.0,0.0
2023-06-16 05:20:00,250,156.5,99.334106
2023-06-16 05:20:00,251,156.5,99.553833
2023-06-16 05:20:00,252,180.0,130.0
2023-06-16 05:20:00,253,0.0,0.0
2023-06-16 05:20:00,254,0.0,0.0
2023-06-16 05:20:00,255,241.5,175.0
2023-06-16 05:20:00,256,241.5,175.0
2023-06-16 05:20:00,257,261.0,222.0
2023-06-16 05:20:00,258,275.5,172.002289
2023-06-16 05:20:00,259,275.5,172.002289
2023-06-16 05:20:00,260,271.0,212.0
2023-06-16 05:20:00,264,10.0,5.000229
2023-06-16 05:20:00,265,0.0,0.0
2023-06-16 05:20:00,266,298.338989,230.0
2023-06-16 05:20:00,267,0.0,0.0
2023-06-16 05:20:00,268,0.0,0.0
2023-06-16 05:20:00,269,0.0,0.0
2023-06-16 05:20:00,270,0.0,0.0
2023-06-16 05:20:00,271,89.666664,75.0
2023-06-16 05:20:00,272,89.666664,75.0
2023-06-16 05:20:00,273,89.666664,75.0
2023-06-16 05:20:00,274,112.5,112.5
2023-06-16 05:20:00,275,157.0,100.0
2023-06-16 05:20:00,276,71.0,50.0
2023-06-16 05:20:00,277,155.0,100.0
2023-06-16 05:20:00,278,75.0,50.0
2023-06-16 05:20:00,279,0.0,0.0
2023-06-16 05:20:00,280,0.0,0.0
2023-06-16 05:20:00,281,161.0,100.0
2023-06-16 05:20:00,282,73.0,50.0
2023-06-16 05:20:00,283,159.0,100.0
2023-06-16 05:20:00,284,75.0,50.0
2023-06-16 05:20:00,285,159.0,100.0
2023-06-16 05:20:00,286,75.0,50.0
2023-06-16 05:20:00,287,0.0,0.0
2023-06-16 05:20:00,288,0.0,0.0
2023-06-16 05:20:00,289,160.0,100.0
2023-06-16 05:20:00,290,75.0,50.0
2023-06-16 05:20:00,291,96.0,53.471863
2023-06-16 05:20:00,292,96.0,53.025528
2023-06-16 05:20:00,293,0.0,0.0
2023-06-16 05:20:00,294,102.0,84.0
2023-06-16 05:20:00,299,183.0,133.0
2023-06-16 05:20:00,300,183.0,133.0
2023-06-16 05:20:00,301,178.5,133.0
2023-06-16 05:20:00,302,178.5,133.0
2023-06-16 05:20:00,303,204.0,128.999451
2023-06-16 05:20:00,304,198.0,128.999451
2023-06-16 05:20:00,305,375.0,310.000916
2023-06-16 05:20:00,306,356.0,297.007629
2023-06-16 05:20:00,307,304.70694,207.007019
2023-06-16 05:20:00,308,149.5,119.995728
2023-06-16 05:20:00,309,149.5,119.995728
2023-06-16 05:20:00,310,164.0,122.0
2023-06-16 05:20:00,311,0.0,0.0
2023-06-16 05:20:00,312,0.0,0.0
2023-06-16 05:20:00,313,0.0,0.0
2023-06-16 05:20:00,314,151.0,119.995728
2023-06-16 05:20:00,315,151.0,119.995728
2023-06-16 05:20:00,316,169.0,122.0
2023-06-16 05:20:00,317,0.0,0.0
2023-06-16 05:20:00,318,0.0,0.0
2023-06-16 05:20:00,319,0.0,0.0
2023-06-16 05:20:00,320,0.0,0.0
2023-06-16 05:20:00,321,0.0,0.0
2023-06-16 05:20:00,322,0.0,0.0
2023-06-16 05:20:00,323,165.5,122.0
2023-06-16 05:20:00,324,165.5,122.0
2023-06-16 05:20:00,325,176.0,136.0
2023-06-16 05:20:00,326,144.0,135.0
2023-06-16 05:20:00,327,142.622513,135.0
2023-06-16 05:20:00,328,176.0,150.0
2023-06-16 05:20:00,329,0.0,0.0
2023-06-16 05:20:00,330,0.0,0.0
2023-06-16 05:20:00,331,784.0,644.627686
2023-06-16 05:20:00,332,0.0,0.0
2023-06-16 05:20:00,333,0.0,0.0
2023-06-16 05:20:00,334,7.985049,0.0
2023-06-16 05:20:00,335,69.5,50.99826
2023-06-16 05:20:00,336,5.373949,0.0
2023-06-16 05:20:00,337,40.5,40.5
2023-06-16 05:20:00,338,40.5,40.5
2023-06-16 05:20:00,339,29.0,29.0
2023-06-16 05:20:00,340,818.0,677.207397
2023-06-16 05:20:00,341,777.0,673.88855
2023-06-16 05:20:00,342,166.0,135.0
2023-06-16 05:20:00,343,0.0,0.0
2023-06-16 05:20:00,344,0.0,0.0
2023-06-16 05:20:00,345,100.0,79.998932
2023-06-16 05:20:00,346,0.0,0.0
2023-06-16 05:20:00,347,163.0,163.0
2023-06-16 05:20:00,348,0.0,0.0
2023-06-16 05:20:00,349,0.0,0.0
2023-06-16 05:20:00,350,0.0,0.0
2023-06-16 05:20:00,351,0.0,0.0
2023-06-16 05:20:00,352,0.0,0.0
2023-06-16 05:20:00,353,0.0,0.0
2023-06-16 05:20:00,354,0.0,0.0
2023-06-16 05:20:00,355,0.0,0.0
2023-06-16 05:20:00,356,0.0,0.0
2023-06-16 05:20:00,357,12.5,10.0
2023-06-16 05:20:00,358,20.0,10.000153
2023-06-16 05:20:00,359,20.0,10.000153
2023-06-16 05:20:00,360,21.25,7.0
2023-06-16 05:20:00,361,21.25,7.0
2023-06-16 05:20:00,362,0.0,0.0
2023-06-16 05:20:00,363,21.25,10.0
2023-06-16 05:20:00,364,726.862061,665.0
2023-06-16 05:20:00,365,0.0,0.0
2023-06-16 05:20:00,366,0.0,0.0
2023-06-16 05:20:00,367,393.378143,355.0
2023-06-16 05:20:00,368,85.0,68.0
2023-06-16 05:20:00,369,85.0,70.415375
2023-06-16 05:20:00,370,85.0,68.0
2023-06-16 05:20:00,371,85.0,70.415375
2023-06-16 05:20:00,372,0.0,0.0
2023-06-16 05:20:00,373,0.0,0.0
2023-06-16 05:20:00,374,0.0,0.0
2023-06-16 05:20:00,375,0.0,0.0
2023-06-16 05:20:00,376,160.5,158.0
2023-06-16 05:20:00,377,160.5,158.0
2023-06-16 05:20:00,378,148.0,123.0
2023-06-16 05:20:00,379,0.0,0.0
2023-06-16 05:20:00,380,39.5,31.0
2023-06-16 05:20:00,381,2.161932,0.0
2023-06-16 05:20:00,382,163.5,129.972046
2023-06-16 05:20:00,383,163.5,129.972046
2023-06-16 05:20:00,384,188.0,129.972046
2023-06-16 05:20:00,385,270.5,188.018433
2023-06-16 05:20:00,386,270.5,187.697998
2023-06-16 05:20:00,387,275.0,204.0
2023-06-16 05:20:00,388,0.0,0.0
2023-06-16 05:20:00,389,0.0,0.0
2023-06-16 05:20:00,390,0.0,0.0
2023-06-16 05:20:00,419,287.0,160.002441
2023-06-16 05:20:00,420,287.0,160.002441
2023-06-16 05:20:00,421,268.0,160.002441
2023-06-16 05:20:00,422,253.0,186.0
2023-06-16 05:20:00,423,253.0,186.0
2023-06-16 05:20:00,432,301.0,220.0
2023-06-16 05:20:00,433,387.813416,267.0
2023-06-16 05:20:00,434,270.0,189.016327
2023-06-16 05:20:00,435,270.0,189.016327
2023-06-16 05:20:00,436,280.5,189.016327
2023-06-16 05:20:00,437,280.5,189.016327
2023-06-16 05:20:00,438,273.0,206.0
2023-06-16 05:20:00,439,285.0,206.0
2023-06-16 05:20:00,440,198.0,119.237717
2023-06-16 05:20:00,441,168.801682,124.034836
2023-06-16 05:20:00,442,194.0,121.636276
2023-06-16 05:20:00,443,25.0,20.037918
2023-06-16 05:20:00,444,0.0,0.0
2023-06-16 05:20:00,450,219.0,215.0
2023-06-16 05:20:00,451,83.0,83.0
2023-06-16 05:20:00,452,239.0,235.0
2023-06-16 05:20:00,453,113.0,113.0
2023-06-16 05:20:00,459,430.0,276.0
2023-06-16 05:20:00,467,10.75862,5.000153
2023-06-16 05:20:00,468,10.75862,4.000366
2023-06-16 05:20:00,469,0.0,0.0
2023-06-16 05:20:00,471,4.42486,0.0
2023-06-16 05:20:00,472,235.0,180.0
2023-06-16 05:20:00,473,120.0,90.0
2023-06-16 05:20:00,474,222.0,180.0
2023-06-16 05:20:00,475,128.0,90.0
2023-06-16 05:20:00,477,244.5,173.994461
2023-06-16 05:20:00,478,244.5,173.994461
2023-06-16 05:20:00,479,253.0,173.994461
2023-06-16 05:20:00,480,244.5,173.994461
2023-06-16 05:20:00,481,244.5,173.994461
2023-06-16 05:20:00,482,253.0,173.994461
2023-06-16 05:20:00,485,36.0,20.00061
2023-06-16 05:20:00,486,0.0,0.0
2023-06-16 05:20:00,487,0.0,0.0
2023-06-16 05:20:00,488,17.0,13.000565
2023-06-16 05:20:00,489,1001.0,795.0
2023-06-16 05:20:00,490,1002.0,795.0
2023-06-16 05:20:00,491,969.0,791.0
2023-06-16 05:20:00,492,0.0,0.0
2023-06-16 05:20:00,493,994.0,795.0
2023-06-16 05:20:00,494,992.0,795.0
2023-06-16 05:20:00,495,0.0,0.0
2023-06-16 05:20:00,496,299.999908,200.0
2023-06-16 05:20:00,497,0.0,0.0
2023-06-16 05:20:00,498,0.0,0.0
2023-06-16 05:20:00,499,347.0,265.0
2023-06-16 05:20:00,501,285.0,167.006409
2023-06-16 05:20:00,502,167.0,167.0
2023-06-16 05:20:00,503,288.0,204.0
2023-06-16 05:20:00,507,0.0,0.0
2023-06-16 05:20:00,508,0.0,0.0
2023-06-16 05:20:00,511,0.0,0.0
2023-06-16 05:20:00,512,0.0,0.0
2023-06-16 05:20:00,513,328.0,150.0
2023-06-16 05:20:00,514,141.0,120.0
2023-06-16 05:20:00,516,0.0,0.0
2023-06-16 05:20:00,521,939.0,767.359009
2023-06-16 05:20:00,522,939.0,750.810364
2023-06-16 05:20:00,523,0.0,0.0
2023-06-16 05:20:00,524,0.0,0.0
2023-06-16 05:20:00,525,0.0,0.0
2023-06-16 05:20:00,526,235.476257,131.0
2023-06-16 05:20:00,527,1357.0,1058.099976
2023-06-16 05:20:00,528,131.0,131.0
2023-06-16 05:20:00,529,831.519226,605.507019
2023-06-16 05:20:00,530,994.0,577.0
2023-06-16 05:20:00,533,0.0,0.0
2023-06-16 05:20:00,534,0.0,0.0
2023-06-16 05:20:00,535,0.0,0.0
2023-06-16 05:20:00,536,96.0,33.5
2023-06-16 05:20:00,537,96.0,33.5
2023-06-16 05:20:00,538,102.666672,84.0
2023-06-16 05:20:00,539,334.0,174.0
2023-06-16 05:20:00,540,165.0,87.0
2023-06-16 05:20:00,541,87.0,51.0
2023-06-16 05:20:00,542,44.0,25.5
2023-06-16 05:20:00,544,0.0,0.0
2023-06-16 05:20:00,545,1012.0,795.0
2023-06-16 05:20:00,546,0.0,0.0
2023-06-16 05:20:00,547,0.0,0.0
2023-06-16 05:20:00,548,0.0,0.0
2023-06-16 05:20:00,549,0.0,0.0
2023-06-16 05:20:00,550,0.0,0.0
2023-06-16 05:20:00,552,0.0,0.0
2023-06-16 05:20:00,553,0.0,0.0
2023-06-16 05:25:00,1,0.0,0.0
2023-06-16 05:25:00,2,0.0,0.0
2023-06-16 05:25:00,3,0.0,0.0
2023-06-16 05:25:00,4,480.0,330.0
2023-06-16 05:25:00,5,403.667023,364.991486
2023-06-16 05:25:00,6,0.0,0.0
2023-06-16 05:25:00,7,0.0,0.0
2023-06-16 05:25:00,8,0.0,0.0
2023-06-16 05:25:00,9,441.046509,364.917023
2023-06-16 05:25:00,10,441.091797,364.371613
2023-06-16 05:25:00,11,0.0,0.0
2023-06-16 05:25:00,12,0.0,0.0
2023-06-16 05:25:00,15,0.0,0.0
2023-06-16 05:25:00,16,487.933289,427.933289
2023-06-16 05:25:00,17,460.274811,420.274811
2023-06-16 05:25:00,18,0.0,0.0
2023-06-16 05:25:00,27,615.0,615.0
2023-06-16 05:25:00,28,612.0,612.0
2023-06-16 05:25:00,29,612.0,612.0
2023-06-16 05:25:00,33,0.0,0.0
2023-06-16 05:25:00,36,999.0,795.0
2023-06-16 05:25:00,37,992.0,795.0
2023-06-16 05:25:00,43,383.061615,281.0
2023-06-16 05:25:00,46,506.0,447.6539
2023-06-16 05:25:00,47,462.986359,409.996735
2023-06-16 05:25:00,48,462.713654,409.897614
2023-06-16 05:25:00,49,0.0,0.0
2023-06-16 05:25:00,50,0.0,0.0
2023-06-16 05:25:00,51,463.0,405.012726
2023-06-16 05:25:00,52,0.0,0.0
2023-06-16 05:25:00,53,0.0,0.0
2023-06-16 05:25:00,54,0.0,0.0
2023-06-16 05:25:00,55,0.0,0.0
2023-06-16 05:25:00,56,0.0,0.0
2023-06-16 05:25:00,57,0.0,0.0
2023-06-16 05:25:00,58,136.5,135.0
2023-06-16 05:25:00,59,136.5,135.0
2023-06-16 05:25:00,60,175.0,150.0
2023-06-16 05:25:00,61,353.0,280.0
2023-06-16 05:25:00,62,0.0,0.0
2023-06-16 05:25:00,63,0.0,0.0
2023-06-16 05:25:00,64,332.485596,281.056061
2023-06-16 05:25:00,65,0.0,0.0
2023-06-16 05:25:00,66,378.282257,314.109528
2023-06-16 05:25:00,67,385.770782,332.830719
2023-06-16 05:25:00,68,396.11087,354.775421
2023-06-16 05:25:00,69,830.156738,670.163574
2023-06-16 05:25:00,70,853.352966,670.621338
2023-06-16 05:25:00,71,0.0,0.0
2023-06-16 05:25:00,72,0.0,0.0
2023-06-16 05:25:00,73,0.0,0.0
2023-06-16 05:25:00,74,0.0,0.0
2023-06-16 05:25:00,75,0.0,0.0
2023-06-16 05:25:00,76,0.0,0.0
2023-06-16 05:25:00,77,0.0,0.0
2023-06-16 05:25:00,78,0.0,0.0
2023-06-16 05:25:00,79,0.0,0.0
2023-06-16 05:25:00,80,0.0,0.0
2023-06-16 05:25:00,83,450.564667,361.20517
2023-06-16 05:25:00,84,0.0,0.0
2023-06-16 05:25:00,85,394.359772,320.0
2023-06-16 05:25:00,86,0.0,0.0
2023-06-16 05:25:00,87,442.687103,342.687103
2023-06-16 05:25:00,88,0.0,0.0
2023-06-16 05:25:00,89,455.993927,380.018097
2023-06-16 05:25:00,90,78.801102,0.0
2023-06-16 05:25:00,91,807.006042,750.0
2023-06-16 05:25:00,92,705.920654,635.0
2023-06-16 05:25:00,95,0.0,0.0
2023-06-16 05:25:00,96,0.0,0.0
2023-06-16 05:25:00,97,0.0,0.0
2023-06-16 05:25:00,98,0.0,0.0
2023-06-16 05:25:00,99,357.611115,261.0
2023-06-16 05:25:00,100,0.0,0.0
2023-06-16 05:25:00,101,0.0,0.0
2023-06-16 05:25:00,102,0.0,0.0
2023-06-16 05:25:00,103,0.0,0.0
2023-06-16 05:25:00,104,0.0,0.0
2023-06-16 05:25:00,105,0.0,0.0
2023-06-16 05:25:00,106,0.0,0.0
2023-06-16 05:25:00,107,0.0,0.0
2023-06-16 05:25:00,108,0.0,0.0
2023-06-16 05:25:00,112,0.0,0.0
2023-06-16 05:25:00,113,11.050714,0.0
2023-06-16 05:25:00,114,0.0,0.0
2023-06-16 05:25:00,115,921.0,752.332947
2023-06-16 05:25:00,116,917.99292,750.045654
2023-06-16 05:25:00,117,0.0,0.0
2023-06-16 05:25:00,118,0.0,0.0
2023-06-16 05:25:00,119,0.0,0.0
2023-06-16 05:25:00,120,100.0,60.000153
2023-06-16 05:25:00,126,0.0,0.0
2023-06-16 05:25:00,127,0.0,0.0
2023-06-16 05:25:00,128,998.0,750.0
2023-06-16 05:25:00,129,995.0,750.0
2023-06-16 05:25:00,130,0.0,0.0
2023-06-16 05:25:00,131,987.0,718.0
2023-06-16 05:25:00,132,948.0,758.0
2023-06-16 05:25:00,133,971.0,755.0
2023-06-16 05:25:00,134,281.985657,175.0
2023-06-16 05:25:00,135,291.0,210.0
2023-06-16 05:25:00,136,155.5,109.996994
2023-06-16 05:25:00,137,155.5,109.996994
2023-06-16 05:25:00,138,180.0,120.0
2023-06-16 05:25:00,139,282.0,196.0
2023-06-16 05:25:00,140,282.0,196.0
2023-06-16 05:25:00,141,271.0,188.0
2023-06-16 05:25:00,142,0.0,0.0
2023-06-16 05:25:00,143,0.0,0.0
2023-06-16 05:25:00,144,0.0,0.0
2023-06-16 05:25:00,145,160.0,88.436272
2023-06-16 05:25:00,146,160.0,88.436272
2023-06-16 05:25:00,147,172.0,104.0
2023-06-16 05:25:00,150,38.0,29.999542
2023-06-16 05:25:00,151,5.941463,0.0
2023-06-16 05:25:00,152,15.0,14.999771
2023-06-16 05:25:00,153,0.0,0.0
2023-06-16 05:25:00,154,231.0,141.003876
2023-06-16 05:25:00,155,122.0,70.501938
2023-06-16 05:25:00,156,387.99704,350.0
2023-06-16 05:25:00,158,0.0,0.0
2023-06-16 05:25:00,159,0.0,0.0
2023-06-16 05:25:00,160,0.0,0.0
2023-06-16 05:25:00,161,0.0,0.0
2023-06-16 05:25:00,162,0.0,0.0
2023-06-16 05:25:00,166,0.0,0.0
2023-06-16 05:25:00,167,91.0,64.0
2023-06-16 05:25:00,168,42.0,29.999542
2023-06-16 05:25:00,169,143.0,104.99588
2023-06-16 05:25:00,170,143.0,104.99588
2023-06-16 05:25:00,171,166.0,104.99588
2023-06-16 05:25:00,172,141.0,110.000916
2023-06-16 05:25:00,173,141.0,110.000916
2023-06-16 05:25:00,174,167.0,110.000916
2023-06-16 05:25:00,175,0.0,0.0
2023-06-16 05:25:00,176,289.0,162.0
2023-06-16 05:25:00,177,148.0,108.0
2023-06-16 05:25:00,178,10.467451,0.0
2023-06-16 05:25:00,179,0.0,0.0
2023-06-16 05:25:00,180,0.0,0.0
2023-06-16 05:25:00,181,0.0,0.0
2023-06-16 05:25:00,182,0.0,0.0
2023-06-16 05:25:00,183,0.0,0.0
2023-06-16 05:25:00,184,149.5,119.995728
2023-06-16 05:25:00,185,149.5,114.0
2023-06-16 05:25:00,186,180.0,122.0
2023-06-16 05:25:00,187,0.0,0.0
2023-06-16 05:25:00,188,0.0,0.0
2023-06-16 05:25:00,189,0.0,0.0
2023-06-16 05:25:00,190,1000.0,795.0
2023-06-16 05:25:00,191,999.0,795.0
2023-06-16 05:25:00,193,0.0,0.0
2023-06-16 05:25:00,194,12.719484,11.999903
2023-06-16 05:25:00,195,26.01713,10.0
2023-06-16 05:25:00,196,0.0,0.0
2023-06-16 05:25:00,197,0.0,0.0
2023-06-16 05:25:00,198,0.0,0.0
2023-06-16 05:25:00,200,0.0,0.0
2023-06-16 05:25:00,207,72.5,60.0
2023-06-16 05:25:00,208,72.5,60.0
2023-06-16 05:25:00,209,0.0,0.0
2023-06-16 05:25:00,210,0.0,0.0
2023-06-16 05:25:00,211,72.5,60.0
2023-06-16 05:25:00,212,84.600006,80.323494
2023-06-16 05:25:00,213,0.0,0.0
2023-06-16 05:25:00,214,69.864197,69.864197
2023-06-16 05:25:00,215,71.310776,71.310776
2023-06-16 05:25:00,216,67.0,67.0
2023-06-16 05:25:00,217,27.0,20.99826
2023-06-16 05:25:00,218,27.0,20.99826
2023-06-16 05:25:00,219,27.0,20.99826
2023-06-16 05:25:00,220,0.0,0.0
2023-06-16 05:25:00,231,297.489563,270.0
2023-06-16 05:25:00,232,293.80072,270.0
2023-06-16 05:25:00,233,0.0,0.0
2023-06-16 05:25:00,234,0.0,0.0
2023-06-16 05:25:00,237,0.0,0.0
2023-06-16 05:25:00,238,0.0,0.0
2023-06-16 05:25:00,240,278.0,200.0
2023-06-16 05:25:00,241,136.0,100.0
2023-06-16 05:25:00,242,0.0,0.0
2023-06-16 05:25:00,243,0.0,0.0
2023-06-16 05:25:00,244,0.0,0.0
2023-06-16 05:25:00,247,0.0,0.0
2023-06-16 05:25:00,248,0.0,0.0
2023-06-16 05:25:00,249,0.0,0.0
2023-06-16 05:25:00,250,156.5,99.334106
2023-06-16 05:25:00,251,156.5,99.553833
2023-06-16 05:25:00,252,180.0,130.0
2023-06-16 05:25:00,253,0.0,0.0
2023-06-16 05:25:00,254,0.0,0.0
2023-06-16 05:25:00,255,241.5,175.0
2023-06-16 05:25:00,256,241.5,175.0
2023-06-16 05:25:00,257,261.0,222.0
2023-06-16 05:25:00,258,275.5,172.002289
2023-06-16 05:25:00,259,275.5,172.002289
2023-06-16 05:25:00,260,271.0,212.0
2023-06-16 05:25:00,264,10.0,5.000229
2023-06-16 05:25:00,265,0.0,0.0
2023-06-16 05:25:00,266,298.338989,230.0
2023-06-16 05:25:00,267,0.0,0.0
2023-06-16 05:25:00,268,0.0,0.0
2023-06-16 05:25:00,269,0.0,0.0
2023-06-16 05:25:00,270,0.0,0.0
2023-06-16 05:25:00,271,89.666664,75.0
2023-06-16 05:25:00,272,89.666664,75.0
2023-06-16 05:25:00,273,89.666664,75.0
2023-06-16 05:25:00,274,112.5,112.5
2023-06-16 05:25:00,275,157.0,100.0
2023-06-16 05:25:00,276,71.0,50.0
2023-06-16 05:25:00,277,155.0,100.0
2023-06-16 05:25:00,278,75.0,50.0
2023-06-16 05:25:00,279,0.0,0.0
2023-06-16 05:25:00,280,0.0,0.0
2023-06-16 05:25:00,281,161.0,100.0
2023-06-16 05:25:00,282,73.0,50.0
2023-06-16 05:25:00,283,159.0,100.0
2023-06-16 05:25:00,284,75.0,50.0
2023-06-16 05:25:00,285,159.0,100.0
2023-06-16 05:25:00,286,75.0,50.0
2023-06-16 05:25:00,287,0.0,0.0
2023-06-16 05:25:00,288,0.0,0.0
2023-06-16 05:25:00,289,160.0,100.0
2023-06-16 05:25:00,290,75.0,50.0
2023-06-16 05:25:00,291,96.0,53.471863
2023-06-16 05:25:00,292,96.0,53.025528
2023-06-16 05:25:00,293,0.0,0.0
2023-06-16 05:25:00,294,102.0,84.0
2023-06-16 05:25:00,299,183.0,133.0
2023-06-16 05:25:00,300,183.0,133.0
2023-06-16 05:25:00,301,178.5,133.0
2023-06-16 05:25:00,302,178.5,133.0
2023-06-16 05:25:00,303,204.0,128.999451
2023-06-16 05:25:00,304,198.0,128.999451
2023-06-16 05:25:00,305,375.0,310.000916
2023-06-16 05:25:00,306,356.0,297.007629
2023-06-16 05:25:00,307,304.70694,207.007019
2023-06-16 05:25:00,308,149.5,119.995728
2023-06-16 05:25:00,309,149.5,119.995728
2023-06-16 05:25:00,310,164.0,122.0
2023-06-16 05:25:00,311,0.0,0.0
2023-06-16 05:25:00,312,0.0,0.0
2023-06-16 05:25:00,313,0.0,0.0
2023-06-16 05:25:00,314,151.0,119.995728
2023-06-16 05:25:00,315,151.0,119.995728
2023-06-16 05:25:00,316,169.0,122.0
2023-06-16 05:25:00,317,0.0,0.0
2023-06-16 05:25:00,318,0.0,0.0
2023-06-16 05:25:00,319,0.0,0.0
2023-06-16 05:25:00,320,0.0,0.0
2023-06-16 05:25:00,321,0.0,0.0
2023-06-16 05:25:00,322,0.0,0.0
2023-06-16 05:25:00,323,165.5,122.0
2023-06-16 05:25:00,324,165.5,122.0
2023-06-16 05:25:00,325,176.0,136.0
2023-06-16 05:25:00,326,144.0,135.0
2023-06-16 05:25:00,327,142.622513,135.0
2023-06-16 05:25:00,328,176.0,150.0
2023-06-16 05:25:00,329,0.0,0.0
2023-06-16 05:25:00,330,0.0,0.0
2023-06-16 05:25:00,331,784.0,644.627686
2023-06-16 05:25:00,332,0.0,0.0
2023-06-16 05:25:00,333,0.0,0.0
2023-06-16 05:25:00,334,7.985049,0.0
2023-06-16 05:25:00,335,69.5,50.99826
2023-06-16 05:25:00,336,5.373949,0.0
2023-06-16 05:25:00,337,40.5,40.5
2023-06-16 05:25:00,338,40.5,40.5
2023-06-16 05:25:00,339,29.0,29.0
2023-06-16 05:25:00,340,818.0,677.207397
2023-06-16 05:25:00,341,777.0,673.88855
2023-06-16 05:25:00,342,166.0,135.0
2023-06-16 05:25:00,343,0.0,0.0
2023-06-16 05:25:00,344,0.0,0.0
2023-06-16 05:25:00,345,100.0,79.998932
2023-06-16 05:25:00,346,0.0,0.0
2023-06-16 05:25:00,347,163.0,163.0
2023-06-16 05:25:00,348,0.0,0.0
2023-06-16 05:25:00,349,0.0,0.0
2023-06-16 05:25:00,350,0.0,0.0
2023-06-16 05:25:00,351,0.0,0.0
2023-06-16 05:25:00,352,0.0,0.0
2023-06-16 05:25:00,353,0.0,0.0
2023-06-16 05:25:00,354,0.0,0.0
2023-06-16 05:25:00,355,0.0,0.0
2023-06-16 05:25:00,356,0.0,0.0
2023-06-16 05:25:00,357,12.5,10.0
2023-06-16 05:25:00,358,20.0,10.000153
2023-06-16 05:25:00,359,20.0,10.000153
2023-06-16 05:25:00,360,21.25,7.0
2023-06-16 05:25:00,361,21.25,7.0
2023-06-16 05:25:00,362,0.0,0.0
2023-06-16 05:25:00,363,21.25,10.0
2023-06-16 05:25:00,364,726.862061,665.0
2023-06-16 05:25:00,365,0.0,0.0
2023-06-16 05:25:00,366,0.0,0.0
2023-06-16 05:25:00,367,393.378143,355.0
2023-06-16 05:25:00,368,85.0,68.0
2023-06-16 05:25:00,369,85.0,70.415375
2023-06-16 05:25:00,370,85.0,68.0
2023-06-16 05:25:00,371,85.0,70.415375
2023-06-16 05:25:00,372,0.0,0.0
2023-06-16 05:25:00,373,0.0,0.0
2023-06-16 05:25:00,374,0.0,0.0
2023-06-16 05:25:00,375,0.0,0.0
2023-06-16 05:25:00,376,160.5,158.0
2023-06-16 05:25:00,377,160.5,158.0
2023-06-16 05:25:00,378,148.0,123.0
2023-06-16 05:25:00,379,0.0,0.0
2023-06-16 05:25:00,380,39.5,31.0
2023-06-16 05:25:00,381,2.161932,0.0
2023-06-16 05:25:00,382,163.5,129.972046
2023-06-16 05:25:00,383,163.5,129.972046
2023-06-16 05:25:00,384,188.0,129.972046
2023-06-16 05:25:00,385,270.5,188.018433
2023-06-16 05:25:00,386,270.5,187.697998
2023-06-16 05:25:00,387,275.0,204.0
2023-06-16 05:25:00,388,0.0,0.0
2023-06-16 05:25:00,389,0.0,0.0
2023-06-16 05:25:00,390,0.0,0.0
2023-06-16 05:25:00,419,287.0,160.002441
2023-06-16 05:25:00,420,287.0,160.002441
2023-06-16 05:25:00,421,268.0,160.002441
2023-06-16 05:25:00,422,253.0,186.0
2023-06-16 05:25:00,423,253.0,186.0
2023-06-16 05:25:00,432,301.0,220.0
2023-06-16 05:25:00,433,387.813416,267.0
2023-06-16 05:25:00,434,270.0,189.016327
2023-06-16 05:25:00,435,270.0,189.016327
2023-06-16 05:25:00,436,280.5,189.016327
2023-06-16 05:25:00,437,280.5,189.016327
2023-06-16 05:25:00,438,273.0,206.0
2023-06-16 05:25:00,439,285.0,206.0
2023-06-16 05:25:00,440,198.0,119.237717
2023-06-16 05:25:00,441,168.801682,124.034836
2023-06-16 05:25:00,442,194.0,121.636276
2023-06-16 05:25:00,443,25.0,20.037918
2023-06-16 05:25:00,444,0.0,0.0
2023-06-16 05:25:00,450,219.0,215.0
2023-06-16 05:25:00,451,83.0,83.0
2023-06-16 05:25:00,452,239.0,235.0
2023-06-16 05:25:00,453,113.0,113.0
2023-06-16 05:25:00,459,430.0,276.0
2023-06-16 05:25:00,467,10.75862,5.000153
2023-06-16 05:25:00,468,10.75862,4.000366
2023-06-16 05:25:00,469,0.0,0.0
2023-06-16 05:25:00,471,4.42486,0.0
2023-06-16 05:25:00,472,235.0,180.0
2023-06-16 05:25:00,473,120.0,90.0
2023-06-16 05:25:00,474,222.0,180.0
2023-06-16 05:25:00,475,128.0,90.0
2023-06-16 05:25:00,477,244.5,173.994461
2023-06-16 05:25:00,478,244.5,173.994461
2023-06-16 05:25:00,479,253.0,173.994461
2023-06-16 05:25:00,480,244.5,173.994461
2023-06-16 05:25:00,481,244.5,173.994461
2023-06-16 05:25:00,482,253.0,173.994461
2023-06-16 05:25:00,485,36.0,20.00061
2023-06-16 05:25:00,486,0.0,0.0
2023-06-16 05:25:00,487,0.0,0.0
2023-06-16 05:25:00,488,17.0,13.000565
2023-06-16 05:25:00,489,1001.0,795.0
2023-06-16 05:25:00,490,1002.0,795.0
2023-06-16 05:25:00,491,969.0,791.0
2023-06-16 05:25:00,492,0.0,0.0
2023-06-16 05:25:00,493,994.0,795.0
2023-06-16 05:25:00,494,992.0,795.0
2023-06-16 05:25:00,495,0.0,0.0
2023-06-16 05:25:00,496,299.999908,200.0
2023-06-16 05:25:00,497,0.0,0.0
2023-06-16 05:25:00,498,0.0,0.0
2023-06-16 05:25:00,499,347.0,265.0
2023-06-16 05:25:00,501,285.0,167.006409
2023-06-16 05:25:00,502,167.0,167.0
2023-06-16 05:25:00,503,288.0,204.0
2023-06-16 05:25:00,507,0.0,0.0
2023-06-16 05:25:00,508,0.0,0.0
2023-06-16 05:25:00,511,0.0,0.0
2023-06-16 05:25:00,512,0.0,0.0
2023-06-16 05:25:00,513,328.0,150.0
2023-06-16 05:25:00,514,141.0,120.0
2023-06-16 05:25:00,516,0.0,0.0
2023-06-16 05:25:00,521,939.0,767.359009
2023-06-16 05:25:00,522,939.0,750.810364
2023-06-16 05:25:00,523,0.0,0.0
2023-06-16 05:25:00,524,0.0,0.0
2023-06-16 05:25:00,525,0.0,0.0
2023-06-16 05:25:00,526,235.476257,131.0
2023-06-16 05:25:00,527,1357.0,1058.099976
2023-06-16 05:25:00,528,131.0,131.0
2023-06-16 05:25:00,529,831.519226,605.507019
2023-06-16 05:25:00,530,994.0,577.0
2023-06-16 05:25:00,533,0.0,0.0
2023-06-16 05:25:00,534,0.0,0.0
2023-06-16 05:25:00,535,0.0,0.0
2023-06-16 05:25:00,536,96.0,33.5
2023-06-16 05:25:00,537,96.0,33.5
2023-06-16 05:25:00,538,102.666672,84.0
2023-06-16 05:25:00,539,334.0,174.0
2023-06-16 05:25:00,540,165.0,87.0
2023-06-16 05:25:00,541,87.0,51.0
2023-06-16 05:25:00,542,44.0,25.5
2023-06-16 05:25:00,544,0.0,0.0
2023-06-16 05:25:00,545,1012.0,795.0
2023-06-16 05:25:00,546,0.0,0.0
2023-06-16 05:25:00,547,0.0,0.0
2023-06-16 05:25:00,548,0.0,0.0
2023-06-16 05:25:00,549,0.0,0.0
2023-06-16 05:25:00,550,0.0,0.0
2023-06-16 05:25:00,552,0.0,0.0
2023-06-16 05:25:00,553,0.0,0.0
2023-06-16 05:30:00,1,0.0,0.0
2023-06-16 05:30:00,2,0.0,0.0
2023-06-16 05:30:00,3,0.0,0.0
2023-06-16 05:30:00,4,480.0,330.0
2023-06-16 05:30:00,5,403.667023,364.991486
2023-06-16 05:30:00,6,0.0,0.0
2023-06-16 05:30:00,7,0.0,0.0
2023-06-16 05:30:00,8,0.0,0.0
2023-06-16 05:30:00,9,441.046509,364.917023
2023-06-16 05:30:00,10,441.091797,364.371613
2023-06-16 05:30:00,11,0.0,0.0
2023-06-16 05:30:00,12,0.0,0.0
2023-06-16 05:30:00,15,0.0,0.0
2023-06-16 05:30:00,16,487.933289,427.933289
2023-06-16 05:30:00,17,460.274811,420.274811
2023-06-16 05:30:00,18,0.0,0.0
2023-06-16 05:30:00,27,615.0,615.0
2023-06-16 05:30:00,28,612.0,612.0
2023-06-16 05:30:00,29,612.0,612.0
2023-06-16 05:30:00,33,0.0,0.0
2023-06-16 05:30:00,36,999.0,795.0
2023-06-16 05:30:00,37,992.0,795.0
2023-06-16 05:30:00,43,383.061615,281.0
2023-06-16 05:30:00,46,506.0,447.6539
2023-06-16 05:30:00,47,462.986359,409.996735
2023-06-16 05:30:00,48,462.713654,409.897614
2023-06-16 05:30:00,49,0.0,0.0
2023-06-16 05:30:00,50,0.0,0.0
2023-06-16 05:30:00,51,463.0,405.012726
2023-06-16 05:30:00,52,0.0,0.0
2023-06-16 05:30:00,53,0.0,0.0
2023-06-16 05:30:00,54,0.0,0.0
2023-06-16 05:30:00,55,0.0,0.0
2023-06-16 05:30:00,56,0.0,0.0
2023-06-16 05:30:00,57,0.0,0.0
2023-06-16 05:30:00,58,136.5,135.0
2023-06-16 05:30:00,59,136.5,135.0
2023-06-16 05:30:00,60,175.0,150.0
2023-06-16 05:30:00,61,353.0,280.0
2023-06-16 05:30:00,62,0.0,0.0
2023-06-16 05:30:00,63,0.0,0.0
2023-06-16 05:30:00,64,332.485596,281.056061
2023-06-16 05:30:00,65,0.0,0.0
2023-06-16 05:30:00,66,378.282257,314.109528
2023-06-16 05:30:00,67,385.770782,332.830719
2023-06-16 05:30:00,68,396.11087,354.775421
2023-06-16 05:30:00,69,830.156738,670.163574
2023-06-16 05:30:00,70,853.352966,670.621338
2023-06-16 05:30:00,71,0.0,0.0
2023-06-16 05:30:00,72,0.0,0.0
2023-06-16 05:30:00,73,0.0,0.0
2023-06-16 05:30:00,74,0.0,0.0
2023-06-16 05:30:00,75,0.0,0.0
2023-06-16 05:30:00,76,0.0,0.0
2023-06-16 05:30:00,77,0.0,0.0
2023-06-16 05:30:00,78,0.0,0.0
2023-06-16 05:30:00,79,0.0,0.0
2023-06-16 05:30:00,80,0.0,0.0
2023-06-16 05:30:00,83,450.564667,361.20517
2023-06-16 05:30:00,84,0.0,0.0
2023-06-16 05:30:00,85,394.359772,320.0
2023-06-16 05:30:00,86,0.0,0.0
2023-06-16 05:30:00,87,442.687103,342.687103
2023-06-16 05:30:00,88,0.0,0.0
2023-06-16 05:30:00,89,455.993927,380.018097
2023-06-16 05:30:00,90,78.801102,0.0
2023-06-16 05:30:00,91,807.006042,750.0
2023-06-16 05:30:00,92,705.920654,635.0
2023-06-16 05:30:00,95,0.0,0.0
2023-06-16 05:30:00,96,0.0,0.0
2023-06-16 05:30:00,97,0.0,0.0
2023-06-16 05:30:00,98,0.0,0.0
2023-06-16 05:30:00,99,357.611115,261.0
2023-06-16 05:30:00,100,0.0,0.0
2023-06-16 05:30:00,101,0.0,0.0
2023-06-16 05:30:00,102,0.0,0.0
2023-06-16 05:30:00,103,0.0,0.0
2023-06-16 05:30:00,104,0.0,0.0
2023-06-16 05:30:00,105,0.0,0.0
2023-06-16 05:30:00,106,0.0,0.0
2023-06-16 05:30:00,107,0.0,0.0
2023-06-16 05:30:00,108,0.0,0.0
2023-06-16 05:30:00,112,0.0,0.0
2023-06-16 05:30:00,113,11.050714,0.0
2023-06-16 05:30:00,114,0.0,0.0
2023-06-16 05:30:00,115,921.0,752.332947
2023-06-16 05:30:00,116,917.99292,750.045654
2023-06-16 05:30:00,117,0.0,0.0
2023-06-16 05:30:00,118,0.0,0.0
2023-06-16 05:30:00,119,0.0,0.0
2023-06-16 05:30:00,120,100.0,60.000153
2023-06-16 05:30:00,126,0.0,0.0
2023-06-16 05:30:00,127,0.0,0.0
2023-06-16 05:30:00,128,998.0,750.0
2023-06-16 05:30:00,129,995.0,750.0
2023-06-16 05:30:00,130,0.0,0.0
2023-06-16 05:30:00,131,987.0,718.0
2023-06-16 05:30:00,132,948.0,758.0
2023-06-16 05:30:00,133,971.0,755.0
2023-06-16 05:30:00,134,281.985657,175.0
2023-06-16 05:30:00,135,291.0,210.0
2023-06-16 05:30:00,136,155.5,109.996994
2023-06-16 05:30:00,137,155.5,109.996994
2023-06-16 05:30:00,138,180.0,120.0
2023-06-16 05:30:00,139,282.0,196.0
2023-06-16 05:30:00,140,282.0,196.0
2023-06-16 05:30:00,141,271.0,188.0
2023-06-16 05:30:00,142,0.0,0.0
2023-06-16 05:30:00,143,0.0,0.0
2023-06-16 05:30:00,144,0.0,0.0
2023-06-16 05:30:00,145,160.0,88.436272
2023-06-16 05:30:00,146,160.0,88.436272
2023-06-16 05:30:00,147,172.0,104.0
2023-06-16 05:30:00,150,38.0,29.999542
2023-06-16 05:30:00,151,5.941463,0.0
2023-06-16 05:30:00,152,15.0,14.999771
2023-06-16 05:30:00,153,0.0,0.0
2023-06-16 05:30:00,154,231.0,141.003876
2023-06-16 05:30:00,155,122.0,70.501938
2023-06-16 05:30:00,156,387.99704,350.0
2023-06-16 05:30:00,158,0.0,0.0
2023-06-16 05:30:00,159,0.0,0.0
2023-06-16 05:30:00,160,0.0,0.0
2023-06-16 05:30:00,161,0.0,0.0
2023-06-16 05:30:00,162,0.0,0.0
2023-06-16 05:30:00,166,0.0,0.0
2023-06-16 05:30:00,167,91.0,64.0
2023-06-16 05:30:00,168,42.0,29.999542
2023-06-16 05:30:00,169,143.0,104.99588
2023-06-16 05:30:00,170,143.0,104.99588
2023-06-16 05:30:00,171,166.0,104.99588
2023-06-16 05:30:00,172,141.0,110.000916
2023-06-16 05:30:00,173,141.0,110.000916
2023-06-16 05:30:00,174,167.0,110.000916
2023-06-16 05:30:00,175,0.0,0.0
2023-06-16 05:30:00,176,289.0,162.0
2023-06-16 05:30:00,177,148.0,108.0
2023-06-16 05:30:00,178,10.467451,0.0
2023-06-16 05:30:00,179,0.0,0.0
2023-06-16 05:30:00,180,0.0,0.0
2023-06-16 05:30:00,181,0.0,0.0
2023-06-16 05:30:00,182,0.0,0.0
2023-06-16 05:30:00,183,0.0,0.0
2023-06-16 05:30:00,184,149.5,119.995728
2023-06-16 05:30:00,185,149.5,114.0
2023-06-16 05:30:00,186,180.0,122.0
2023-06-16 05:30:00,187,0.0,0.0
2023-06-16 05:30:00,188,0.0,0.0
2023-06-16 05:30:00,189,0.0,0.0
2023-06-16 05:30:00,190,1000.0,795.0
2023-06-16 05:30:00,191,999.0,795.0
2023-06-16 05:30:00,193,0.0,0.0
2023-06-16 05:30:00,194,12.719484,11.999903
2023-06-16 05:30:00,195,26.01713,10.0
2023-06-16 05:30:00,196,0.0,0.0
2023-06-16 05:30:00,197,0.0,0.0
2023-06-16 05:30:00,198,0.0,0.0
2023-06-16 05:30:00,200,0.0,0.0
2023-06-16 05:30:00,207,72.5,60.0
2023-06-16 05:30:00,208,72.5,60.0
2023-06-16 05:30:00,209,0.0,0.0
2023-06-16 05:30:00,210,0.0,0.0
2023-06-16 05:30:00,211,72.5,60.0
2023-06-16 05:30:00,212,84.600006,80.323494
2023-06-16 05:30:00,213,0.0,0.0
2023-06-16 05:30:00,214,69.864197,69.864197
2023-06-16 05:30:00,215,71.310776,71.310776
2023-06-16 05:30:00,216,67.0,67.0
2023-06-16 05:30:00,217,27.0,20.99826
2023-06-16 05:30:00,218,27.0,20.99826
2023-06-16 05:30:00,219,27.0,20.99826
2023-06-16 05:30:00,220,0.0,0.0
2023-06-16 05:30:00,231,297.489563,270.0
2023-06-16 05:30:00,232,293.80072,270.0
2023-06-16 05:30:00,233,0.0,0.0
2023-06-16 05:30:00,234,0.0,0.0
2023-06-16 05:30:00,237,0.0,0.0
2023-06-16 05:30:00,238,0.0,0.0
2023-06-16 05:30:00,240,278.0,200.0
2023-06-16 05:30:00,241,136.0,100.0
2023-06-16 05:30:00,242,0.0,0.0
2023-06-16 05:30:00,243,0.0,0.0
2023-06-16 05:30:00,244,0.0,0.0
2023-06-16 05:30:00,247,0.0,0.0
2023-06-16 05:30:00,248,0.0,0.0
2023-06-16 05:30:00,249,0.0,0.0
2023-06-16 05:30:00,250,156.5,99.334106
2023-06-16 05:30:00,251,156.5,99.553833
2023-06-16 05:30:00,252,180.0,130.0
2023-06-16 05:30:00,253,0.0,0.0
2023-06-16 05:30:00,254,0.0,0.0
2023-06-16 05:30:00,255,241.5,175.0
2023-06-16 05:30:00,256,241.5,175.0
2023-06-16 05:30:00,257,261.0,222.0
2023-06-16 05:30:00,258,275.5,172.002289
2023-06-16 05:30:00,259,275.5,172.002289
2023-06-16 05:30:00,260,271.0,212.0
2023-06-16 05:30:00,264,10.0,5.000229
2023-06-16 05:30:00,265,0.0,0.0
2023-06-16 05:30:00,266,298.338989,230.0
2023-06-16 05:30:00,267,0.0,0.0
2023-06-16 05:30:00,268,0.0,0.0
2023-06-16 05:30:00,269,0.0,0.0
2023-06-16 05:30:00,270,0.0,0.0
2023-06-16 05:30:00,271,89.666664,75.0
2023-06-16 05:30:00,272,89.666664,75.0
2023-06-16 05:30:00,273,89.666664,75.0
2023-06-16 05:30:00,274,112.5,112.5
2023-06-16 05:30:00,275,157.0,100.0
2023-06-16 05:30:00,276,71.0,50.0
2023-06-16 05:30:00,277,155.0,100.0
2023-06-16 05:30:00,278,75.0,50.0
2023-06-16 05:30:00,279,0.0,0.0
2023-06-16 05:30:00,280,0.0,0.0
2023-06-16 05:30:00,281,161.0,100.0
2023-06-16 05:30:00,282,73.0,50.0
2023-06-16 05:30:00,283,159.0,100.0
2023-06-16 05:30:00,284,75.0,50.0
2023-06-16 05:30:00,285,159.0,100.0
2023-06-16 05:30:00,286,75.0,50.0
2023-06-16 05:30:00,287,0.0,0.0
2023-06-16 05:30:00,288,0.0,0.0
2023-06-16 05:30:00,289,160.0,100.0
2023-06-16 05:30:00,290,75.0,50.0
2023-06-16 05:30:00,291,96.0,53.471863
2023-06-16 05:30:00,292,96.0,53.025528
2023-06-16 05:30:00,293,0.0,0.0
2023-06-16 05:30:00,294,102.0,84.0
2023-06-16 05:30:00,299,183.0,133.0
2023-06-16 05:30:00,300,183.0,133.0
2023-06-16 05:30:00,301,178.5,133.0
2023-06-16 05:30:00,302,178.5,133.0
2023-06-16 05:30:00,303,204.0,128.999451
2023-06-16 05:30:00,304,198.0,128.999451
2023-06-16 05:30:00,305,375.0,310.000916
2023-06-16 05:30:00,306,356.0,297.007629
2023-06-16 05:30:00,307,304.70694,207.007019
2023-06-16 05:30:00,308,149.5,119.995728
2023-06-16 05:30:00,309,149.5,119.995728
2023-06-16 05:30:00,310,164.0,122.0
2023-06-16 05:30:00,311,0.0,0.0
2023-06-16 05:30:00,312,0.0,0.0
2023-06-16 05:30:00,313,0.0,0.0
2023-06-16 05:30:00,314,151.0,119.995728
2023-06-16 05:30:00,315,151.0,119.995728
2023-06-16 05:30:00,316,169.0,122.0
2023-06-16 05:30:00,317,0.0,0.0
2023-06-16 05:30:00,318,0.0,0.0
2023-06-16 05:30:00,319,0.0,0.0
2023-06-16 05:30:00,320,0.0,0.0
2023-06-16 05:30:00,321,0.0,0.0
2023-06-16 05:30:00,322,0.0,0.0
2023-06-16 05:30:00,323,165.5,122.0
2023-06-16 05:30:00,324,165.5,122.0
2023-06-16 05:30:00,325,176.0,136.0
2023-06-16 05:30:00,326,144.0,135.0
2023-06-16 05:30:00,327,142.622513,135.0
2023-06-16 05:30:00,328,176.0,150.0
2023-06-16 05:30:00,329,0.0,0.0
2023-06-16 05:30:00,330,0.0,0.0
2023-06-16 05:30:00,331,784.0,644.627686
2023-06-16 05:30:00,332,0.0,0.0
2023-06-16 05:30:00,333,0.0,0.0
2023-06-16 05:30:00,334,7.985049,0.0
2023-06-16 05:30:00,335,69.5,50.99826
2023-06-16 05:30:00,336,5.373949,0.0
2023-06-16 05:30:00,337,40.5,40.5
2023-06-16 05:30:00,338,40.5,40.5
2023-06-16 05:30:00,339,29.0,29.0
2023-06-16 05:30:00,340,818.0,677.207397
2023-06-16 05:30:00,341,777.0,673.88855
2023-06-16 05:30:00,342,166.0,135.0
2023-06-16 05:30:00,343,0.0,0.0
2023-06-16 05:30:00,344,0.0,0.0
2023-06-16 05:30:00,345,100.0,79.998932
2023-06-16 05:30:00,346,0.0,0.0
2023-06-16 05:30:00,347,163.0,163.0
2023-06-16 05:30:00,348,0.0,0.0
2023-06-16 05:30:00,349,0.0,0.0
2023-06-16 05:30:00,350,0.0,0.0
2023-06-16 05:30:00,351,0.0,0.0
2023-06-16 05:30:00,352,0.0,0.0
2023-06-16 05:30:00,353,0.0,0.0
2023-06-16 05:30:00,354,0.0,0.0
2023-06-16 05:30:00,355,0.0,0.0
2023-06-16 05:30:00,356,0.0,0.0
2023-06-16 05:30:00,357,12.5,10.0
2023-06-16 05:30:00,358,20.0,10.000153
2023-06-16 05:30:00,359,20.0,10.000153
2023-06-16 05:30:00,360,21.25,7.0
2023-06-16 05:30:00,361,21.25,7.0
2023-06-16 05:30:00,362,0.0,0.0
2023-06-16 05:30:00,363,21.25,10.0
2023-06-16 05:30:00,364,726.862061,665.0
2023-06-16 05:30:00,365,0.0,0.0
2023-06-16 05:30:00,366,0.0,0.0
2023-06-16 05:30:00,367,393.378143,355.0
2023-06-16 05:30:00,368,85.0,68.0
2023-06-16 05:30:00,369,85.0,70.415375
2023-06-16 05:30:00,370,85.0,68.0
2023-06-16 05:30:00,371,85.0,70.415375
2023-06-16 05:30:00,372,0.0,0.0
2023-06-16 05:30:00,373,0.0,0.0
2023-06-16 05:30:00,374,0.0,0.0
2023-06-16 05:30:00,375,0.0,0.0
2023-06-16 05:30:00,376,160.5,158.0
2023-06-16 05:30:00,377,160.5,158.0
2023-06-16 05:30:00,378,148.0,123.0
2023-06-16 05:30:00,379,0.0,0.0
2023-06-16 05:30:00,380,39.5,31.0
2023-06-16 05:30:00,381,2.161932,0.0
2023-06-16 05:30:00,382,163.5,129.972046
2023-06-16 05:30:00,383,163.5,129.972046
2023-06-16 05:30:00,384,188.0,129.972046
2023-06-16 05:30:00,385,270.5,188.018433
2023-06-16 05:30:00,386,270.5,187.697998
2023-06-16 05:30:00,387,275.0,204.0
2023-06-16 05:30:00,388,0.0,0.0
2023-06-16 05:30:00,389,0.0,0.0
2023-06-16 05:30:00,390,0.0,0.0
2023-06-16 05:30:00,419,287.0,160.002441
2023-06-16 05:30:00,420,287.0,160.002441
2023-06-16 05:30:00,421,268.0,160.002441
2023-06-16 05:30:00,422,253.0,186.0
2023-06-16 05:30:00,423,253.0,186.0
2023-06-16 05:30:00,432,301.0,220.0
2023-06-16 05:30:00,433,387.813416,267.0
2023-06-16 05:30:00,434,270.0,189.016327
2023-06-16 05:30:00,435,270.0,189.016327
2023-06-16 05:30:00,436,280.5,189.016327
2023-06-16 05:30:00,437,280.5,189.016327
2023-06-16 05:30:00,438,273.0,206.0
2023-06-16 05:30:00,439,285.0,206.0
2023-06-16 05:30:00,440,198.0,119.237717
2023-06-16 05:30:00,441,168.801682,124.034836
2023-06-16 05:30:00,442,194.0,121.636276
2023-06-16 05:30:00,443,25.0,20.037918
2023-06-16 05:30:00,444,0.0,0.0
2023-06-16 05:30:00,450,219.0,215.0
2023-06-16 05:30:00,451,83.0,83.0
2023-06-16 05:30:00,452,239.0,235.0
2023-06-16 05:30:00,453,113.0,113.0
2023-06-16 05:30:00,459,430.0,276.0
2023-06-16 05:30:00,467,10.75862,5.000153
2023-06-16 05:30:00,468,10.75862,4.000366
2023-06-16 05:30:00,469,0.0,0.0
2023-06-16 05:30:00,471,4.42486,0.0
2023-06-16 05:30:00,472,235.0,180.0
2023-06-16 05:30:00,473,120.0,90.0
2023-06-16 05:30:00,474,222.0,180.0
2023-06-16 05:30:00,475,128.0,90.0
2023-06-16 05:30:00,477,244.5,173.994461
2023-06-16 05:30:00,478,244.5,173.994461
2023-06-16 05:30:00,479,253.0,173.994461
2023-06-16 05:30:00,480,244.5,173.994461
2023-06-16 05:30:00,481,244.5,173.994461
2023-06-16 05:30:00,482,253.0,173.994461
2023-06-16 05:30:00,485,36.0,20.00061
2023-06-16 05:30:00,486,0.0,0.0
2023-06-16 05:30:00,487,0.0,0.0
2023-06-16 05:30:00,488,17.0,13.000565
2023-06-16 05:30:00,489,1001.0,795.0
2023-06-16 05:30:00,490,1002.0,795.0
2023-06-16 05:30:00,491,969.0,791.0
2023-06-16 05:30:00,492,0.0,0.0
2023-06-16 05:30:00,493,994.0,795.0
2023-06-16 05:30:00,494,992.0,795.0
2023-06-16 05:30:00,495,0.0,0.0
2023-06-16 05:30:00,496,299.999908,200.0
2023-06-16 05:30:00,497,0.0,0.0
2023-06-16 05:30:00,498,0.0,0.0
2023-06-16 05:30:00,499,347.0,265.0
2023-06-16 05:30:00,501,285.0,167.006409
2023-06-16 05:30:00,502,167.0,167.0
2023-06-16 05:30:00,503,288.0,204.0
2023-06-16 05:30:00,507,0.0,0.0
2023-06-16 05:30:00,508,0.0,0.0
2023-06-16 05:30:00,511,0.0,0.0
2023-06-16 05:30:00,512,0.0,0.0
2023-06-16 05:30:00,513,328.0,150.0
2023-06-16 05:30:00,514,141.0,120.0
2023-06-16 05:30:00,516,0.0,0.0
2023-06-16 05:30:00,521,939.0,767.359009
2023-06-16 05:30:00,522,939.0,750.810364
2023-06-16 05:30:00,523,0.0,0.0
2023-06-16 05:30:00,524,0.0,0.0
2023-06-16 05:30:00,525,0.0,0.0
2023-06-16 05:30:00,526,235.476257,131.0
2023-06-16 05:30:00,527,1357.0,1058.099976
2023-06-16 05:30:00,528,131.0,131.0
2023-06-16 05:30:00,529,831.519226,605.507019
2023-06-16 05:30:00,530,994.0,577.0
2023-06-16 05:30:00,533,0.0,0.0
2023-06-16 05:30:00,534,0.0,0.0
2023-06-16 05:30:00,535,0.0,0.0
2023-06-16 05:30:00,536,96.0,33.5
2023-06-16 05:30:00,537,96.0,33.5
2023-06-16 05:30:00,538,102.666672,84.0
2023-06-16 05:30:00,539,334.0,174.0
2023-06-16 05:30:00,540,165.0,87.0
2023-06-16 05:30:00,541,87.0,51.0
2023-06-16 05:30:00,542,44.0,25.5
2023-06-16 05:30:00,544,0.0,0.0
2023-06-16 05:30:00,545,1012.0,795.0
2023-06-16 05:30:00,546,0.0,0.0
2023-06-16 05:30:00,547,0.0,0.0
2023-06-16 05:30:00,548,0.0,0.0
2023-06-16 05:30:00,549,0.0,0.0
2023-06-16 05:30:00,550,0.0,0.0
2023-06-16 05:30:00,552,0.0,0.0
2023-06-16 05:30:00,553,0.0,0.0
2023-06-16 05:35:00,1,0.0,0.0
2023-06-16 05:35:00,2,0.0,0.0
2023-06-16 05:35:00,3,0.0,0.0
2023-06-16 05:35:00,4,480.0,330.0
2023-06-16 05:35:00,5,403.667023,364.991486
2023-06-16 05:35:00,6,0.0,0.0
2023-06-16 05:35:00,7,0.0,0.0
2023-06-16 05:35:00,8,0.0,0.0
2023-06-16 05:35:00,9,441.046509,364.917023
2023-06-16 05:35:00,10,441.091797,364.371613
2023-06-16 05:35:00,11,0.0,0.0
2023-06-16 05:35:00,12,0.0,0.0
2023-06-16 05:35:00,15,0.0,0.0
2023-06-16 05:35:00,16,487.933289,427.933289
2023-06-16 05:35:00,17,460.274811,420.274811
2023-06-16 05:35:00,18,0.0,0.0
2023-06-16 05:35:00,27,615.0,615.0
2023-06-16 05:35:00,28,612.0,612.0
2023-06-16 05:35:00,29,612.0,612.0
2023-06-16 05:35:00,33,0.0,0.0
2023-06-16 05:35:00,36,999.0,795.0
2023-06-16 05:35:00,37,992.0,795.0
2023-06-16 05:35:00,43,383.061615,281.0
2023-06-16 05:35:00,46,506.0,447.6539
2023-06-16 05:35:00,47,462.986359,409.996735
2023-06-16 05:35:00,48,462.713654,409.897614
2023-06-16 05:35:00,49,0.0,0.0
2023-06-16 05:35:00,50,0.0,0.0
2023-06-16 05:35:00,51,463.0,405.012726
2023-06-16 05:35:00,52,0.0,0.0
2023-06-16 05:35:00,53,0.0,0.0
2023-06-16 05:35:00,54,0.0,0.0
2023-06-16 05:35:00,55,0.0,0.0
2023-06-16 05:35:00,56,0.0,0.0
2023-06-16 05:35:00,57,0.0,0.0
2023-06-16 05:35:00,58,136.5,135.0
2023-06-16 05:35:00,59,136.5,135.0
2023-06-16 05:35:00,60,175.0,150.0
2023-06-16 05:35:00,61,353.0,280.0
2023-06-16 05:35:00,62,0.0,0.0
2023-06-16 05:35:00,63,0.0,0.0
2023-06-16 05:35:00,64,332.485596,281.056061
2023-06-16 05:35:00,65,0.0,0.0
2023-06-16 05:35:00,66,378.282257,314.109528
2023-06-16 05:35:00,67,385.770782,332.830719
2023-06-16 05:35:00,68,396.11087,354.775421
2023-06-16 05:35:00,69,830.156738,670.163574
2023-06-16 05:35:00,70,853.352966,670.621338
2023-06-16 05:35:00,71,0.0,0.0
2023-06-16 05:35:00,72,0.0,0.0
2023-06-16 05:35:00,73,0.0,0.0
2023-06-16 05:35:00,74,0.0,0.0
2023-06-16 05:35:00,75,0.0,0.0
2023-06-16 05:35:00,76,0.0,0.0
2023-06-16 05:35:00,77,0.0,0.0
2023-06-16 05:35:00,78,0.0,0.0
2023-06-16 05:35:00,79,0.0,0.0
2023-06-16 05:35:00,80,0.0,0.0
2023-06-16 05:35:00,83,450.564667,361.20517
2023-06-16 05:35:00,84,0.0,0.0
2023-06-16 05:35:00,85,394.359772,320.0
2023-06-16 05:35:00,86,0.0,0.0
2023-06-16 05:35:00,87,442.687103,342.687103
2023-06-16 05:35:00,88,0.0,0.0
2023-06-16 05:35:00,89,455.993927,380.018097
2023-06-16 05:35:00,90,78.801102,0.0
2023-06-16 05:35:00,91,807.006042,750.0
2023-06-16 05:35:00,92,705.920654,635.0
2023-06-16 05:35:00,95,0.0,0.0
2023-06-16 05:35:00,96,0.0,0.0
2023-06-16 05:35:00,97,0.0,0.0
2023-06-16 05:35:00,98,0.0,0.0
2023-06-16 05:35:00,99,357.611115,261.0
2023-06-16 05:35:00,100,0.0,0.0
2023-06-16 05:35:00,101,0.0,0.0
2023-06-16 05:35:00,102,0.0,0.0
2023-06-16 05:35:00,103,0.0,0.0
2023-06-16 05:35:00,104,0.0,0.0
2023-06-16 05:35:00,105,0.0,0.0
2023-06-16 05:35:00,106,0.0,0.0
2023-06-16 05:35:00,107,0.0,0.0
2023-06-16 05:35:00,108,0.0,0.0
2023-06-16 05:35:00,112,0.0,0.0
2023-06-16 05:35:00,113,11.050714,0.0
2023-06-16 05:35:00,114,0.0,0.0
2023-06-16 05:35:00,115,921.0,752.332947
2023-06-16 05:35:00,116,917.99292,750.045654
2023-06-16 05:35:00,117,0.0,0.0
2023-06-16 05:35:00,118,0.0,0.0
2023-06-16 05:35:00,119,0.0,0.0
2023-06-16 05:35:00,120,100.0,60.000153
2023-06-16 05:35:00,126,0.0,0.0
2023-06-16 05:35:00,127,0.0,0.0
2023-06-16 05:35:00,128,998.0,750.0
2023-06-16 05:35:00,129,995.0,750.0
2023-06-16 05:35:00,130,0.0,0.0
2023-06-16 05:35:00,131,987.0,718.0
2023-06-16 05:35:00,132,948.0,758.0
2023-06-16 05:35:00,133,971.0,755.0
2023-06-16 05:35:00,134,281.985657,175.0
2023-06-16 05:35:00,135,291.0,210.0
2023-06-16 05:35:00,136,155.5,109.996994
2023-06-16 05:35:00,137,155.5,109.996994
2023-06-16 05:35:00,138,180.0,120.0
2023-06-16 05:35:00,139,282.0,196.0
2023-06-16 05:35:00,140,282.0,196.0
2023-06-16 05:35:00,141,271.0,188.0
2023-06-16 05:35:00,142,0.0,0.0
2023-06-16 05:35:00,143,0.0,0.0
2023-06-16 05:35:00,144,0.0,0.0
2023-06-16 05:35:00,145,160.0,88.436272
2023-06-16 05:35:00,146,160.0,88.436272
2023-06-16 05:35:00,147,172.0,104.0
2023-06-16 05:35:00,150,38.0,29.999542
2023-06-16 05:35:00,151,5.941463,0.0
2023-06-16 05:35:00,152,15.0,14.999771
2023-06-16 05:35:00,153,0.0,0.0
2023-06-16 05:35:00,154,231.0,141.003876
2023-06-16 05:35:00,155,122.0,70.501938
2023-06-16 05:35:00,156,387.99704,350.0
2023-06-16 05:35:00,158,0.0,0.0
2023-06-16 05:35:00,159,0.0,0.0
2023-06-16 05:35:00,160,0.0,0.0
2023-06-16 05:35:00,161,0.0,0.0
2023-06-16 05:35:00,162,0.0,0.0
2023-06-16 05:35:00,166,0.0,0.0
2023-06-16 05:35:00,167,91.0,64.0
2023-06-16 05:35:00,168,42.0,29.999542
2023-06-16 05:35:00,169,143.0,104.99588
2023-06-16 05:35:00,170,143.0,104.99588
2023-06-16 05:35:00,171,166.0,104.99588
2023-06-16 05:35:00,172,141.0,110.000916
2023-06-16 05:35:00,173,141.0,110.000916
2023-06-16 05:35:00,174,167.0,110.000916
2023-06-16 05:35:00,175,0.0,0.0
2023-06-16 05:35:00,176,289.0,162.0
2023-06-16 05:35:00,177,148.0,108.0
2023-06-16 05:35:00,178,10.467451,0.0
2023-06-16 05:35:00,179,0.0,0.0
2023-06-16 05:35:00,180,0.0,0.0
2023-06-16 05:35:00,181,0.0,0.0
2023-06-16 05:35:00,182,0.0,0.0
2023-06-16 05:35:00,183,0.0,0.0
2023-06-16 05:35:00,184,149.5,119.995728
2023-06-16 05:35:00,185,149.5,114.0
2023-06-16 05:35:00,186,180.0,122.0
2023-06-16 05:35:00,187,0.0,0.0
2023-06-16 05:35:00,188,0.0,0.0
2023-06-16 05:35:00,189,0.0,0.0
2023-06-16 05:35:00,190,1000.0,795.0
2023-06-16 05:35:00,191,999.0,795.0
2023-06-16 05:35:00,193,0.0,0.0
2023-06-16 05:35:00,194,12.719484,11.999903
2023-06-16 05:35:00,195,26.01713,10.0
2023-06-16 05:35:00,196,0.0,0.0
2023-06-16 05:35:00,197,0.0,0.0
2023-06-16 05:35:00,198,0.0,0.0
2023-06-16 05:35:00,200,0.0,0.0
2023-06-16 05:35:00,207,72.5,60.0
2023-06-16 05:35:00,208,72.5,60.0
2023-06-16 05:35:00,209,0.0,0.0
2023-06-16 05:35:00,210,0.0,0.0
2023-06-16 05:35:00,211,72.5,60.0
2023-06-16 05:35:00,212,84.600006,80.323494
2023-06-16 05:35:00,213,0.0,0.0
2023-06-16 05:35:00,214,69.864197,69.864197
2023-06-16 05:35:00,215,71.310776,71.310776
2023-06-16 05:35:00,216,67.0,67.0
2023-06-16 05:35:00,217,27.0,20.99826
2023-06-16 05:35:00,218,27.0,20.99826
2023-06-16 05:35:00,219,27.0,20.99826
2023-06-16 05:35:00,220,0.0,0.0
2023-06-16 05:35:00,231,297.489563,270.0
2023-06-16 05:35:00,232,293.80072,270.0
2023-06-16 05:35:00,233,0.0,0.0
2023-06-16 05:35:00,234,0.0,0.0
2023-06-16 05:35:00,237,0.0,0.0
2023-06-16 05:35:00,238,0.0,0.0
2023-06-16 05:35:00,240,278.0,200.0
2023-06-16 05:35:00,241,136.0,100.0
2023-06-16 05:35:00,242,0.0,0.0
2023-06-16 05:35:00,243,0.0,0.0
2023-06-16 05:35:00,244,0.0,0.0
2023-06-16 05:35:00,247,0.0,0.0
2023-06-16 05:35:00,248,0.0,0.0
2023-06-16 05:35:00,249,0.0,0.0
2023-06-16 05:35:00,250,156.5,99.334106
2023-06-16 05:35:00,251,156.5,99.553833
2023-06-16 05:35:00,252,180.0,130.0
2023-06-16 05:35:00,253,0.0,0.0
2023-06-16 05:35:00,254,0.0,0.0
2023-06-16 05:35:00,255,241.5,175.0
2023-06-16 05:35:00,256,241.5,175.0
2023-06-16 05:35:00,257,261.0,222.0
2023-06-16 05:35:00,258,275.5,172.002289
2023-06-16 05:35:00,259,275.5,172.002289
2023-06-16 05:35:00,260,271.0,212.0
2023-06-16 05:35:00,264,10.0,5.000229
2023-06-16 05:35:00,265,0.0,0.0
2023-06-16 05:35:00,266,298.338989,230.0
2023-06-16 05:35:00,267,0.0,0.0
2023-06-16 05:35:00,268,0.0,0.0
2023-06-16 05:35:00,269,0.0,0.0
2023-06-16 05:35:00,270,0.0,0.0
2023-06-16 05:35:00,271,89.666664,75.0
2023-06-16 05:35:00,272,89.666664,75.0
2023-06-16 05:35:00,273,89.666664,75.0
2023-06-16 05:35:00,274,112.5,112.5
2023-06-16 05:35:00,275,157.0,100.0
2023-06-16 05:35:00,276,71.0,50.0
2023-06-16 05:35:00,277,155.0,100.0
2023-06-16 05:35:00,278,75.0,50.0
2023-06-16 05:35:00,279,0.0,0.0
2023-06-16 05:35:00,280,0.0,0.0
2023-06-16 05:35:00,281,161.0,100.0
2023-06-16 05:35:00,282,73.0,50.0
2023-06-16 05:35:00,283,159.0,100.0
2023-06-16 05:35:00,284,75.0,50.0
2023-06-16 05:35:00,285,159.0,100.0
2023-06-16 05:35:00,286,75.0,50.0
2023-06-16 05:35:00,287,0.0,0.0
2023-06-16 05:35:00,288,0.0,0.0
2023-06-16 05:35:00,289,160.0,100.0
2023-06-16 05:35:00,290,75.0,50.0
2023-06-16 05:35:00,291,96.0,53.471863
2023-06-16 05:35:00,292,96.0,53.025528
2023-06-16 05:35:00,293,0.0,0.0
2023-06-16 05:35:00,294,102.0,84.0
2023-06-16 05:35:00,299,183.0,133.0
2023-06-16 05:35:00,300,183.0,133.0
2023-06-16 05:35:00,301,178.5,133.0
2023-06-16 05:35:00,302,178.5,133.0
2023-06-16 05:35:00,303,204.0,128.999451
2023-06-16 05:35:00,304,198.0,128.999451
2023-06-16 05:35:00,305,375.0,310.000916
2023-06-16 05:35:00,306,356.0,297.007629
2023-06-16 05:35:00,307,304.70694,207.007019
2023-06-16 05:35:00,308,149.5,119.995728
2023-06-16 05:35:00,309,149.5,119.995728
2023-06-16 05:35:00,310,164.0,122.0
2023-06-16 05:35:00,311,0.0,0.0
2023-06-16 05:35:00,312,0.0,0.0
2023-06-16 05:35:00,313,0.0,0.0
2023-06-16 05:35:00,314,151.0,119.995728
2023-06-16 05:35:00,315,151.0,119.995728
2023-06-16 05:35:00,316,169.0,122.0
2023-06-16 05:35:00,317,0.0,0.0
2023-06-16 05:35:00,318,0.0,0.0
2023-06-16 05:35:00,319,0.0,0.0
2023-06-16 05:35:00,320,0.0,0.0
2023-06-16 05:35:00,321,0.0,0.0
2023-06-16 05:35:00,322,0.0,0.0
2023-06-16 05:35:00,323,165.5,122.0
2023-06-16 05:35:00,324,165.5,122.0
2023-06-16 05:35:00,325,176.0,136.0
2023-06-16 05:35:00,326,144.0,135.0
2023-06-16 05:35:00,327,142.622513,135.0
2023-06-16 05:35:00,328,176.0,150.0
2023-06-16 05:35:00,329,0.0,0.0
2023-06-16 05:35:00,330,0.0,0.0
2023-06-16 05:35:00,331,784.0,644.627686
2023-06-16 05:35:00,332,0.0,0.0
2023-06-16 05:35:00,333,0.0,0.0
2023-06-16 05:35:00,334,7.985049,0.0
2023-06-16 05:35:00,335,69.5,50.99826
2023-06-16 05:35:00,336,5.373949,0.0
2023-06-16 05:35:00,337,40.5,40.5
2023-06-16 05:35:00,338,40.5,40.5
2023-06-16 05:35:00,339,29.0,29.0
2023-06-16 05:35:00,340,818.0,677.207397
2023-06-16 05:35:00,341,777.0,673.88855
2023-06-16 05:35:00,342,166.0,135.0
2023-06-16 05:35:00,343,0.0,0.0
2023-06-16 05:35:00,344,0.0,0.0
2023-06-16 05:35:00,345,100.0,79.998932
2023-06-16 05:35:00,346,0.0,0.0
2023-06-16 05:35:00,347,163.0,163.0
2023-06-16 05:35:00,348,0.0,0.0
2023-06-16 05:35:00,349,0.0,0.0
2023-06-16 05:35:00,350,0.0,0.0
2023-06-16 05:35:00,351,0.0,0.0
2023-06-16 05:35:00,352,0.0,0.0
2023-06-16 05:35:00,353,0.0,0.0
2023-06-16 05:35:00,354,0.0,0.0
2023-06-16 05:35:00,355,0.0,0.0
2023-06-16 05:35:00,356,0.0,0.0
2023-06-16 05:35:00,357,12.5,10.0
2023-06-16 05:35:00,358,20.0,10.000153
2023-06-16 05:35:00,359,20.0,10.000153
2023-06-16 05:35:00,360,21.25,7.0
2023-06-16 05:35:00,361,21.25,7.0
2023-06-16 05:35:00,362,0.0,0.0
2023-06-16 05:35:00,363,21.25,10.0
2023-06-16 05:35:00,364,726.862061,665.0
2023-06-16 05:35:00,365,0.0,0.0
2023-06-16 05:35:00,366,0.0,0.0
2023-06-16 05:35:00,367,393.378143,355.0
2023-06-16 05:35:00,368,85.0,68.0
2023-06-16 05:35:00,369,85.0,70.415375
2023-06-16 05:35:00,370,85.0,68.0
2023-06-16 05:35:00,371,85.0,70.415375
2023-06-16 05:35:00,372,0.0,0.0
2023-06-16 05:35:00,373,0.0,0.0
2023-06-16 05:35:00,374,0.0,0.0
2023-06-16 05:35:00,375,0.0,0.0
2023-06-16 05:35:00,376,160.5,158.0
2023-06-16 05:35:00,377,160.5,158.0
2023-06-16 05:35:00,378,148.0,123.0
2023-06-16 05:35:00,379,0.0,0.0
2023-06-16 05:35:00,380,39.5,31.0
2023-06-16 05:35:00,381,2.161932,0.0
2023-06-16 05:35:00,382,163.5,129.972046
2023-06-16 05:35:00,383,163.5,129.972046
2023-06-16 05:35:00,384,188.0,129.972046
2023-06-16 05:35:00,385,270.5,188.018433
2023-06-16 05:35:00,386,270.5,187.697998
2023-06-16 05:35:00,387,275.0,204.0
2023-06-16 05:35:00,388,0.0,0.0
2023-06-16 05:35:00,389,0.0,0.0
2023-06-16 05:35:00,390,0.0,0.0
2023-06-16 05:35:00,419,287.0,160.002441
2023-06-16 05:35:00,420,287.0,160.002441
2023-06-16 05:35:00,421,268.0,160.002441
2023-06-16 05:35:00,422,253.0,186.0
2023-06-16 05:35:00,423,253.0,186.0
2023-06-16 05:35:00,432,301.0,220.0
2023-06-16 05:35:00,433,387.813416,267.0
2023-06-16 05:35:00,434,270.0,189.016327
2023-06-16 05:35:00,435,270.0,189.016327
2023-06-16 05:35:00,436,280.5,189.016327
2023-06-16 05:35:00,437,280.5,189.016327
2023-06-16 05:35:00,438,273.0,206.0
2023-06-16 05:35:00,439,285.0,206.0
2023-06-16 05:35:00,440,198.0,119.237717
2023-06-16 05:35:00,441,168.801682,124.034836
2023-06-16 05:35:00,442,194.0,121.636276
2023-06-16 05:35:00,443,25.0,20.037918
2023-06-16 05:35:00,444,0.0,0.0
2023-06-16 05:35:00,450,219.0,215.0
2023-06-16 05:35:00,451,83.0,83.0
2023-06-16 05:35:00,452,239.0,235.0
2023-06-16 05:35:00,453,113.0,113.0
2023-06-16 05:35:00,459,430.0,276.0
2023-06-16 05:35:00,467,10.75862,5.000153
2023-06-16 05:35:00,468,10.75862,4.000366
2023-06-16 05:35:00,469,0.0,0.0
2023-06-16 05:35:00,471,4.42486,0.0
2023-06-16 05:35:00,472,235.0,180.0
2023-06-16 05:35:00,473,120.0,90.0
2023-06-16 05:35:00,474,222.0,180.0
2023-06-16 05:35:00,475,128.0,90.0
2023-06-16 05:35:00,477,244.5,173.994461
2023-06-16 05:35:00,478,244.5,173.994461
2023-06-16 05:35:00,479,253.0,173.994461
2023-06-16 05:35:00,480,244.5,173.994461
2023-06-16 05:35:00,481,244.5,173.994461
2023-06-16 05:35:00,482,253.0,173.994461
2023-06-16 05:35:00,485,36.0,20.00061
2023-06-16 05:35:00,486,0.0,0.0
2023-06-16 05:35:00,487,0.0,0.0
2023-06-16 05:35:00,488,17.0,13.000565
2023-06-16 05:35:00,489,1001.0,795.0
2023-06-16 05:35:00,490,1002.0,795.0
2023-06-16 05:35:00,491,969.0,791.0
2023-06-16 05:35:00,492,0.0,0.0
2023-06-16 05:35:00,493,994.0,795.0
2023-06-16 05:35:00,494,992.0,795.0
2023-06-16 05:35:00,495,0.0,0.0
2023-06-16 05:35:00,496,299.999908,200.0
2023-06-16 05:35:00,497,0.0,0.0
2023-06-16 05:35:00,498,0.0,0.0
2023-06-16 05:35:00,499,347.0,265.0
2023-06-16 05:35:00,501,285.0,167.006409
2023-06-16 05:35:00,502,167.0,167.0
2023-06-16 05:35:00,503,288.0,204.0
2023-06-16 05:35:00,507,0.0,0.0
2023-06-16 05:35:00,508,0.0,0.0
2023-06-16 05:35:00,511,0.0,0.0
2023-06-16 05:35:00,512,0.0,0.0
2023-06-16 05:35:00,513,328.0,150.0
2023-06-16 05:35:00,514,141.0,120.0
2023-06-16 05:35:00,516,0.0,0.0
2023-06-16 05:35:00,521,939.0,767.359009
2023-06-16 05:35:00,522,939.0,750.810364
2023-06-16 05:35:00,523,0.0,0.0
2023-06-16 05:35:00,524,0.0,0.0
2023-06-16 05:35:00,525,0.0,0.0
2023-06-16 05:35:00,526,235.476257,131.0
2023-06-16 05:35:00,527,1357.0,1058.099976
2023-06-16 05:35:00,528,131.0,131.0
2023-06-16 05:35:00,529,831.519226,605.507019
2023-06-16 05:35:00,530,994.0,577.0
2023-06-16 05:35:00,533,0.0,0.0
2023-06-16 05:35:00,534,0.0,0.0
2023-06-16 05:35:00,535,0.0,0.0
2023-06-16 05:35:00,536,96.0,33.5
2023-06-16 05:35:00,537,96.0,33.5
2023-06-16 05:35:00,538,102.666672,84.0
2023-06-16 05:35:00,539,334.0,174.0
2023-06-16 05:35:00,540,165.0,87.0
2023-06-16 05:35:00,541,87.0,51.0
2023-06-16 05:35:00,542,44.0,25.5
2023-06-16 05:35:00,544,0.0,0.0
2023-06-16 05:35:00,545,1012.0,795.0
2023-06-16 05:35:00,546,0.0,0.0
2023-06-16 05:35:00,547,0.0,0.0
2023-06-16 05:35:00,548,0.0,0.0
2023-06-16 05:35:00,549,0.0,0.0
2023-06-16 05:35:00,550,0.0,0.0
2023-06-16 05:35:00,552,0.0,0.0
2023-06-16 05:35:00,553,0.0,0.0
2023-06-16 05:40:00,1,0.0,0.0
2023-06-16 05:40:00,2,0.0,0.0
2023-06-16 05:40:00,3,0.0,0.0
2023-06-16 05:40:00,4,480.0,330.0
2023-06-16 05:40:00,5,403.667023,364.991486
2023-06-16 05:40:00,6,0.0,0.0
2023-06-16 05:40:00,7,0.0,0.0
2023-06-16 05:40:00,8,0.0,0.0
2023-06-16 05:40:00,9,441.046509,364.917023
2023-06-16 05:40:00,10,441.091797,364.371613
2023-06-16 05:40:00,11,0.0,0.0
2023-06-16 05:40:00,12,0.0,0.0
2023-06-16 05:40:00,15,0.0,0.0
2023-06-16 05:40:00,16,487.933289,427.933289
2023-06-16 05:40:00,17,460.274811,420.274811
2023-06-16 05:40:00,18,0.0,0.0
2023-06-16 05:40:00,27,615.0,615.0
2023-06-16 05:40:00,28,612.0,612.0
2023-06-16 05:40:00,29,612.0,612.0
2023-06-16 05:40:00,33,0.0,0.0
2023-06-16 05:40:00,36,999.0,795.0
2023-06-16 05:40:00,37,992.0,795.0
2023-06-16 05:40:00,43,383.061615,281.0
2023-06-16 05:40:00,46,506.0,447.6539
2023-06-16 05:40:00,47,462.986359,409.996735
2023-06-16 05:40:00,48,462.713654,409.897614
2023-06-16 05:40:00,49,0.0,0.0
2023-06-16 05:40:00,50,0.0,0.0
2023-06-16 05:40:00,51,463.0,405.012726
2023-06-16 05:40:00,52,0.0,0.0
2023-06-16 05:40:00,53,0.0,0.0
2023-06-16 05:40:00,54,0.0,0.0
2023-06-16 05:40:00,55,0.0,0.0
2023-06-16 05:40:00,56,0.0,0.0
2023-06-16 05:40:00,57,0.0,0.0
2023-06-16 05:40:00,58,136.5,135.0
2023-06-16 05:40:00,59,136.5,135.0
2023-06-16 05:40:00,60,175.0,150.0
2023-06-16 05:40:00,61,353.0,280.0
2023-06-16 05:40:00,62,0.0,0.0
2023-06-16 05:40:00,63,0.0,0.0
2023-06-16 05:40:00,64,332.485596,281.056061
2023-06-16 05:40:00,65,0.0,0.0
2023-06-16 05:40:00,66,378.282257,314.109528
2023-06-16 05:40:00,67,385.770782,332.830719
2023-06-16 05:40:00,68,396.11087,354.775421
2023-06-16 05:40:00,69,830.156738,670.163574
2023-06-16 05:40:00,70,853.352966,670.621338
2023-06-16 05:40:00,71,0.0,0.0
2023-06-16 05:40:00,72,0.0,0.0
2023-06-16 05:40:00,73,0.0,0.0
2023-06-16 05:40:00,74,0.0,0.0
2023-06-16 05:40:00,75,0.0,0.0
2023-06-16 05:40:00,76,0.0,0.0
2023-06-16 05:40:00,77,0.0,0.0
2023-06-16 05:40:00,78,0.0,0.0
2023-06-16 05:40:00,79,0.0,0.0
2023-06-16 05:40:00,80,0.0,0.0
2023-06-16 05:40:00,83,450.564667,361.20517
2023-06-16 05:40:00,84,0.0,0.0
2023-06-16 05:40:00,85,394.359772,320.0
2023-06-16 05:40:00,86,0.0,0.0
2023-06-16 05:40:00,87,442.687103,342.687103
2023-06-16 05:40:00,88,0.0,0.0
2023-06-16 05:40:00,89,455.993927,380.018097
2023-06-16 05:40:00,90,78.801102,0.0
2023-06-16 05:40:00,91,807.006042,750.0
2023-06-16 05:40:00,92,705.920654,635.0
2023-06-16 05:40:00,95,0.0,0.0
2023-06-16 05:40:00,96,0.0,0.0
2023-06-16 05:40:00,97,0.0,0.0
2023-06-16 05:40:00,98,0.0,0.0
2023-06-16 05:40:00,99,357.611115,261.0
2023-06-16 05:40:00,100,0.0,0.0
2023-06-16 05:40:00,101,0.0,0.0
2023-06-16 05:40:00,102,0.0,0.0
2023-06-16 05:40:00,103,0.0,0.0
2023-06-16 05:40:00,104,0.0,0.0
2023-06-16 05:40:00,105,0.0,0.0
2023-06-16 05:40:00,106,0.0,0.0
2023-06-16 05:40:00,107,0.0,0.0
2023-06-16 05:40:00,108,0.0,0.0
2023-06-16 05:40:00,112,0.0,0.0
2023-06-16 05:40:00,113,11.050714,0.0
2023-06-16 05:40:00,114,0.0,0.0
2023-06-16 05:40:00,115,921.0,752.332947
2023-06-16 05:40:00,116,917.99292,750.045654
2023-06-16 05:40:00,117,0.0,0.0
2023-06-16 05:40:00,118,0.0,0.0
2023-06-16 05:40:00,119,0.0,0.0
2023-06-16 05:40:00,120,100.0,60.000153
2023-06-16 05:40:00,126,0.0,0.0
2023-06-16 05:40:00,127,0.0,0.0
2023-06-16 05:40:00,128,998.0,750.0
2023-06-16 05:40:00,129,995.0,750.0
2023-06-16 05:40:00,130,0.0,0.0
2023-06-16 05:40:00,131,987.0,718.0
2023-06-16 05:40:00,132,948.0,758.0
2023-06-16 05:40:00,133,971.0,755.0
2023-06-16 05:40:00,134,281.985657,175.0
2023-06-16 05:40:00,135,291.0,210.0
2023-06-16 05:40:00,136,155.5,109.996994
2023-06-16 05:40:00,137,155.5,109.996994
2023-06-16 05:40:00,138,180.0,120.0
2023-06-16 05:40:00,139,282.0,196.0
2023-06-16 05:40:00,140,282.0,196.0
2023-06-16 05:40:00,141,271.0,188.0
2023-06-16 05:40:00,142,0.0,0.0
2023-06-16 05:40:00,143,0.0,0.0
2023-06-16 05:40:00,144,0.0,0.0
2023-06-16 05:40:00,145,160.0,88.436272
2023-06-16 05:40:00,146,160.0,88.436272
2023-06-16 05:40:00,147,172.0,104.0
2023-06-16 05:40:00,150,38.0,29.999542
2023-06-16 05:40:00,151,5.941463,0.0
2023-06-16 05:40:00,152,15.0,14.999771
2023-06-16 05:40:00,153,0.0,0.0
2023-06-16 05:40:00,154,231.0,141.003876
2023-06-16 05:40:00,155,122.0,70.501938
2023-06-16 05:40:00,156,387.99704,350.0
2023-06-16 05:40:00,158,0.0,0.0
2023-06-16 05:40:00,159,0.0,0.0
2023-06-16 05:40:00,160,0.0,0.0
2023-06-16 05:40:00,161,0.0,0.0
2023-06-16 05:40:00,162,0.0,0.0
2023-06-16 05:40:00,166,0.0,0.0
2023-06-16 05:40:00,167,91.0,64.0
2023-06-16 05:40:00,168,42.0,29.999542
2023-06-16 05:40:00,169,143.0,104.99588
2023-06-16 05:40:00,170,143.0,104.99588
2023-06-16 05:40:00,171,166.0,104.99588
2023-06-16 05:40:00,172,141.0,110.000916
2023-06-16 05:40:00,173,141.0,110.000916
2023-06-16 05:40:00,174,167.0,110.000916
2023-06-16 05:40:00,175,0.0,0.0
2023-06-16 05:40:00,176,289.0,162.0
2023-06-16 05:40:00,177,148.0,108.0
2023-06-16 05:40:00,178,10.467451,0.0
2023-06-16 05:40:00,179,0.0,0.0
2023-06-16 05:40:00,180,0.0,0.0
2023-06-16 05:40:00,181,0.0,0.0
2023-06-16 05:40:00,182,0.0,0.0
2023-06-16 05:40:00,183,0.0,0.0
2023-06-16 05:40:00,184,149.5,119.995728
2023-06-16 05:40:00,185,149.5,114.0
2023-06-16 05:40:00,186,180.0,122.0
2023-06-16 05:40:00,187,0.0,0.0
2023-06-16 05:40:00,188,0.0,0.0
2023-06-16 05:40:00,189,0.0,0.0
2023-06-16 05:40:00,190,1000.0,795.0
2023-06-16 05:40:00,191,999.0,795.0
2023-06-16 05:40:00,193,0.0,0.0
2023-06-16 05:40:00,194,12.719484,11.999903
2023-06-16 05:40:00,195,26.01713,10.0
2023-06-16 05:40:00,196,0.0,0.0
2023-06-16 05:40:00,197,0.0,0.0
2023-06-16 05:40:00,198,0.0,0.0
2023-06-16 05:40:00,200,0.0,0.0
2023-06-16 05:40:00,207,72.5,60.0
2023-06-16 05:40:00,208,72.5,60.0
2023-06-16 05:40:00,209,0.0,0.0
2023-06-16 05:40:00,210,0.0,0.0
2023-06-16 05:40:00,211,72.5,60.0
2023-06-16 05:40:00,212,84.600006,80.323494
2023-06-16 05:40:00,213,0.0,0.0
2023-06-16 05:40:00,214,69.864197,69.864197
2023-06-16 05:40:00,215,71.310776,71.310776
2023-06-16 05:40:00,216,67.0,67.0
2023-06-16 05:40:00,217,27.0,20.99826
2023-06-16 05:40:00,218,27.0,20.99826
2023-06-16 05:40:00,219,27.0,20.99826
2023-06-16 05:40:00,220,0.0,0.0
2023-06-16 05:40:00,231,297.489563,270.0
2023-06-16 05:40:00,232,293.80072,270.0
2023-06-16 05:40:00,233,0.0,0.0
2023-06-16 05:40:00,234,0.0,0.0
2023-06-16 05:40:00,237,0.0,0.0
2023-06-16 05:40:00,238,0.0,0.0
2023-06-16 05:40:00,240,278.0,200.0
2023-06-16 05:40:00,241,136.0,100.0
2023-06-16 05:40:00,242,0.0,0.0
2023-06-16 05:40:00,243,0.0,0.0
2023-06-16 05:40:00,244,0.0,0.0
2023-06-16 05:40:00,247,0.0,0.0
2023-06-16 05:40:00,248,0.0,0.0
2023-06-16 05:40:00,249,0.0,0.0
2023-06-16 05:40:00,250,156.5,99.334106
2023-06-16 05:40:00,251,156.5,99.553833
2023-06-16 05:40:00,252,180.0,130.0
2023-06-16 05:40:00,253,0.0,0.0
2023-06-16 05:40:00,254,0.0,0.0
2023-06-16 05:40:00,255,241.5,175.0
2023-06-16 05:40:00,256,241.5,175.0
2023-06-16 05:40:00,257,261.0,222.0
2023-06-16 05:40:00,258,275.5,172.002289
2023-06-16 05:40:00,259,275.5,172.002289
2023-06-16 05:40:00,260,271.0,212.0
2023-06-16 05:40:00,264,10.0,5.000229
2023-06-16 05:40:00,265,0.0,0.0
2023-06-16 05:40:00,266,298.338989,230.0
2023-06-16 05:40:00,267,0.0,0.0
2023-06-16 05:40:00,268,0.0,0.0
2023-06-16 05:40:00,269,0.0,0.0
2023-06-16 05:40:00,270,0.0,0.0
2023-06-16 05:40:00,271,89.666664,75.0
2023-06-16 05:40:00,272,89.666664,75.0
2023-06-16 05:40:00,273,89.666664,75.0
2023-06-16 05:40:00,274,112.5,112.5
2023-06-16 05:40:00,275,157.0,100.0
2023-06-16 05:40:00,276,71.0,50.0
2023-06-16 05:40:00,277,155.0,100.0
2023-06-16 05:40:00,278,75.0,50.0
2023-06-16 05:40:00,279,0.0,0.0
2023-06-16 05:40:00,280,0.0,0.0
2023-06-16 05:40:00,281,161.0,100.0
2023-06-16 05:40:00,282,73.0,50.0
2023-06-16 05:40:00,283,159.0,100.0
2023-06-16 05:40:00,284,75.0,50.0
2023-06-16 05:40:00,285,159.0,100.0
2023-06-16 05:40:00,286,75.0,50.0
2023-06-16 05:40:00,287,0.0,0.0
2023-06-16 05:40:00,288,0.0,0.0
2023-06-16 05:40:00,289,160.0,100.0
2023-06-16 05:40:00,290,75.0,50.0
2023-06-16 05:40:00,291,96.0,53.471863
2023-06-16 05:40:00,292,96.0,53.025528
2023-06-16 05:40:00,293,0.0,0.0
2023-06-16 05:40:00,294,102.0,84.0
2023-06-16 05:40:00,299,183.0,133.0
2023-06-16 05:40:00,300,183.0,133.0
2023-06-16 05:40:00,301,178.5,133.0
2023-06-16 05:40:00,302,178.5,133.0
2023-06-16 05:40:00,303,204.0,128.999451
2023-06-16 05:40:00,304,198.0,128.999451
2023-06-16 05:40:00,305,375.0,310.000916
2023-06-16 05:40:00,306,356.0,297.007629
2023-06-16 05:40:00,307,304.70694,207.007019
2023-06-16 05:40:00,308,149.5,119.995728
2023-06-16 05:40:00,309,149.5,119.995728
2023-06-16 05:40:00,310,164.0,122.0
2023-06-16 05:40:00,311,0.0,0.0
2023-06-16 05:40:00,312,0.0,0.0
2023-06-16 05:40:00,313,0.0,0.0
2023-06-16 05:40:00,314,151.0,119.995728
2023-06-16 05:40:00,315,151.0,119.995728
2023-06-16 05:40:00,316,169.0,122.0
2023-06-16 05:40:00,317,0.0,0.0
2023-06-16 05:40:00,318,0.0,0.0
2023-06-16 05:40:00,319,0.0,0.0
2023-06-16 05:40:00,320,0.0,0.0
2023-06-16 05:40:00,321,0.0,0.0
2023-06-16 05:40:00,322,0.0,0.0
2023-06-16 05:40:00,323,165.5,122.0
2023-06-16 05:40:00,324,165.5,122.0
2023-06-16 05:40:00,325,176.0,136.0
2023-06-16 05:40:00,326,144.0,135.0
2023-06-16 05:40:00,327,142.622513,135.0
2023-06-16 05:40:00,328,176.0,150.0
2023-06-16 05:40:00,329,0.0,0.0
2023-06-16 05:40:00,330,0.0,0.0
2023-06-16 05:40:00,331,784.0,644.627686
2023-06-16 05:40:00,332,0.0,0.0
2023-06-16 05:40:00,333,0.0,0.0
2023-06-16 05:40:00,334,7.985049,0.0
2023-06-16 05:40:00,335,69.5,50.99826
2023-06-16 05:40:00,336,5.373949,0.0
2023-06-16 05:40:00,337,40.5,40.5
2023-06-16 05:40:00,338,40.5,40.5
2023-06-16 05:40:00,339,29.0,29.0
2023-06-16 05:40:00,340,818.0,677.207397
2023-06-16 05:40:00,341,777.0,673.88855
2023-06-16 05:40:00,342,166.0,135.0
2023-06-16 05:40:00,343,0.0,0.0
2023-06-16 05:40:00,344,0.0,0.0
2023-06-16 05:40:00,345,100.0,79.998932
2023-06-16 05:40:00,346,0.0,0.0
2023-06-16 05:40:00,347,163.0,163.0
2023-06-16 05:40:00,348,0.0,0.0
2023-06-16 05:40:00,349,0.0,0.0
2023-06-16 05:40:00,350,0.0,0.0
2023-06-16 05:40:00,351,0.0,0.0
2023-06-16 05:40:00,352,0.0,0.0
2023-06-16 05:40:00,353,0.0,0.0
2023-06-16 05:40:00,354,0.0,0.0
2023-06-16 05:40:00,355,0.0,0.0
2023-06-16 05:40:00,356,0.0,0.0
2023-06-16 05:40:00,357,12.5,10.0
2023-06-16 05:40:00,358,20.0,10.000153
2023-06-16 05:40:00,359,20.0,10.000153
2023-06-16 05:40:00,360,21.25,7.0
2023-06-16 05:40:00,361,21.25,7.0
2023-06-16 05:40:00,362,0.0,0.0
2023-06-16 05:40:00,363,21.25,10.0
2023-06-16 05:40:00,364,726.862061,665.0
2023-06-16 05:40:00,365,0.0,0.0
2023-06-16 05:40:00,366,0.0,0.0
2023-06-16 05:40:00,367,393.378143,355.0
2023-06-16 05:40:00,368,85.0,68.0
2023-06-16 05:40:00,369,85.0,70.415375
2023-06-16 05:40:00,370,85.0,68.0
2023-06-16 05:40:00,371,85.0,70.415375
2023-06-16 05:40:00,372,0.0,0.0
2023-06-16 05:40:00,373,0.0,0.0
2023-06-16 05:40:00,374,0.0,0.0
2023-06-16 05:40:00,375,0.0,0.0
2023-06-16 05:40:00,376,160.5,158.0
2023-06-16 05:40:00,377,160.5,158.0
2023-06-16 05:40:00,378,148.0,123.0
2023-06-16 05:40:00,379,0.0,0.0
2023-06-16 05:40:00,380,39.5,31.0
2023-06-16 05:40:00,381,2.161932,0.0
2023-06-16 05:40:00,382,163.5,129.972046
2023-06-16 05:40:00,383,163.5,129.972046
2023-06-16 05:40:00,384,188.0,129.972046
2023-06-16 05:40:00,385,270.5,188.018433
2023-06-16 05:40:00,386,270.5,187.697998
2023-06-16 05:40:00,387,275.0,204.0
2023-06-16 05:40:00,388,0.0,0.0
2023-06-16 05:40:00,389,0.0,0.0
2023-06-16 05:40:00,390,0.0,0.0
2023-06-16 05:40:00,419,287.0,160.002441
2023-06-16 05:40:00,420,287.0,160.002441
2023-06-16 05:40:00,421,268.0,160.002441
2023-06-16 05:40:00,422,253.0,186.0
2023-06-16 05:40:00,423,253.0,186.0
2023-06-16 05:40:00,432,301.0,220.0
2023-06-16 05:40:00,433,387.813416,267.0
2023-06-16 05:40:00,434,270.0,189.016327
2023-06-16 05:40:00,435,270.0,189.016327
2023-06-16 05:40:00,436,280.5,189.016327
2023-06-16 05:40:00,437,280.5,189.016327
2023-06-16 05:40:00,438,273.0,206.0
2023-06-16 05:40:00,439,285.0,206.0
2023-06-16 05:40:00,440,198.0,119.237717
2023-06-16 05:40:00,441,168.801682,124.034836
2023-06-16 05:40:00,442,194.0,121.636276
2023-06-16 05:40:00,443,25.0,20.037918
2023-06-16 05:40:00,444,0.0,0.0
2023-06-16 05:40:00,450,219.0,215.0
2023-06-16 05:40:00,451,83.0,83.0
2023-06-16 05:40:00,452,239.0,235.0
2023-06-16 05:40:00,453,113.0,113.0
2023-06-16 05:40:00,459,430.0,276.0
2023-06-16 05:40:00,467,10.75862,5.000153
2023-06-16 05:40:00,468,10.75862,4.000366
2023-06-16 05:40:00,469,0.0,0.0
2023-06-16 05:40:00,471,4.42486,0.0
2023-06-16 05:40:00,472,235.0,180.0
2023-06-16 05:40:00,473,120.0,90.0
2023-06-16 05:40:00,474,222.0,180.0
2023-06-16 05:40:00,475,128.0,90.0
2023-06-16 05:40:00,477,244.5,173.994461
2023-06-16 05:40:00,478,244.5,173.994461
2023-06-16 05:40:00,479,253.0,173.994461
2023-06-16 05:40:00,480,244.5,173.994461
2023-06-16 05:40:00,481,244.5,173.994461
2023-06-16 05:40:00,482,253.0,173.994461
2023-06-16 05:40:00,485,36.0,20.00061
2023-06-16 05:40:00,486,0.0,0.0
2023-06-16 05:40:00,487,0.0,0.0
2023-06-16 05:40:00,488,17.0,13.000565
2023-06-16 05:40:00,489,1001.0,795.0
2023-06-16 05:40:00,490,1002.0,795.0
2023-06-16 05:40:00,491,969.0,791.0
2023-06-16 05:40:00,492,0.0,0.0
2023-06-16 05:40:00,493,994.0,795.0
2023-06-16 05:40:00,494,992.0,795.0
2023-06-16 05:40:00,495,0.0,0.0
2023-06-16 05:40:00,496,299.999908,200.0
2023-06-16 05:40:00,497,0.0,0.0
2023-06-16 05:40:00,498,0.0,0.0
2023-06-16 05:40:00,499,347.0,265.0
2023-06-16 05:40:00,501,285.0,167.006409
2023-06-16 05:40:00,502,167.0,167.0
2023-06-16 05:40:00,503,288.0,204.0
2023-06-16 05:40:00,507,0.0,0.0
2023-06-16 05:40:00,508,0.0,0.0
2023-06-16 05:40:00,511,0.0,0.0
2023-06-16 05:40:00,512,0.0,0.0
2023-06-16 05:40:00,513,328.0,150.0
2023-06-16 05:40:00,514,141.0,120.0
2023-06-16 05:40:00,516,0.0,0.0
2023-06-16 05:40:00,521,939.0,767.359009
2023-06-16 05:40:00,522,939.0,750.810364
2023-06-16 05:40:00,523,0.0,0.0
2023-06-16 05:40:00,524,0.0,0.0
2023-06-16 05:40:00,525,0.0,0.0
2023-06-16 05:40:00,526,235.476257,131.0
2023-06-16 05:40:00,527,1357.0,1058.099976
2023-06-16 05:40:00,528,131.0,131.0
2023-06-16 05:40:00,529,831.519226,605.507019
2023-06-16 05:40:00,530,994.0,577.0
2023-06-16 05:40:00,533,0.0,0.0
2023-06-16 05:40:00,534,0.0,0.0
2023-06-16 05:40:00,535,0.0,0.0
2023-06-16 05:40:00,536,96.0,33.5
2023-06-16 05:40:00,537,96.0,33.5
2023-06-16 05:40:00,538,102.666672,84.0
2023-06-16 05:40:00,539,334.0,174.0
2023-06-16 05:40:00,540,165.0,87.0
2023-06-16 05:40:00,541,87.0,51.0
2023-06-16 05:40:00,542,44.0,25.5
2023-06-16 05:40:00,544,0.0,0.0
2023-06-16 05:40:00,545,1012.0,795.0
2023-06-16 05:40:00,546,0.0,0.0
2023-06-16 05:40:00,547,0.0,0.0
2023-06-16 05:40:00,548,0.0,0.0
2023-06-16 05:40:00,549,0.0,0.0
2023-06-16 05:40:00,550,0.0,0.0
2023-06-16 05:40:00,552,0.0,0.0
2023-06-16 05:40:00,553,0.0,0.0
2023-06-16 05:45:00,1,0.0,0.0
2023-06-16 05:45:00,2,0.0,0.0
2023-06-16 05:45:00,3,0.0,0.0
2023-06-16 05:45:00,4,480.0,330.0
2023-06-16 05:45:00,5,403.667023,364.991486
2023-06-16 05:45:00,6,0.0,0.0
2023-06-16 05:45:00,7,0.0,0.0
2023-06-16 05:45:00,8,0.0,0.0
2023-06-16 05:45:00,9,441.046509,364.917023
2023-06-16 05:45:00,10,441.091797,364.371613
2023-06-16 05:45:00,11,0.0,0.0
2023-06-16 05:45:00,12,0.0,0.0
2023-06-16 05:45:00,15,0.0,0.0
2023-06-16 05:45:00,16,487.933289,427.933289
2023-06-16 05:45:00,17,460.274811,420.274811
2023-06-16 05:45:00,18,0.0,0.0
2023-06-16 05:45:00,27,615.0,615.0
2023-06-16 05:45:00,28,612.0,612.0
2023-06-16 05:45:00,29,612.0,612.0
2023-06-16 05:45:00,33,0.0,0.0
2023-06-16 05:45:00,36,999.0,795.0
2023-06-16 05:45:00,37,992.0,795.0
2023-06-16 05:45:00,43,383.061615,281.0
2023-06-16 05:45:00,46,506.0,447.6539
2023-06-16 05:45:00,47,462.986359,409.996735
2023-06-16 05:45:00,48,462.713654,409.897614
2023-06-16 05:45:00,49,0.0,0.0
2023-06-16 05:45:00,50,0.0,0.0
2023-06-16 05:45:00,51,463.0,405.012726
2023-06-16 05:45:00,52,0.0,0.0
2023-06-16 05:45:00,53,0.0,0.0
2023-06-16 05:45:00,54,0.0,0.0
2023-06-16 05:45:00,55,0.0,0.0
2023-06-16 05:45:00,56,0.0,0.0
2023-06-16 05:45:00,57,0.0,0.0
2023-06-16 05:45:00,58,136.5,135.0
2023-06-16 05:45:00,59,136.5,135.0
2023-06-16 05:45:00,60,175.0,150.0
2023-06-16 05:45:00,61,353.0,280.0
2023-06-16 05:45:00,62,0.0,0.0
2023-06-16 05:45:00,63,0.0,0.0
2023-06-16 05:45:00,64,332.485596,281.056061
2023-06-16 05:45:00,65,0.0,0.0
2023-06-16 05:45:00,66,378.282257,314.109528
2023-06-16 05:45:00,67,385.770782,332.830719
2023-06-16 05:45:00,68,396.11087,354.775421
2023-06-16 05:45:00,69,830.156738,670.163574
2023-06-16 05:45:00,70,853.352966,670.621338
2023-06-16 05:45:00,71,0.0,0.0
2023-06-16 05:45:00,72,0.0,0.0
2023-06-16 05:45:00,73,0.0,0.0
2023-06-16 05:45:00,74,0.0,0.0
2023-06-16 05:45:00,75,0.0,0.0
2023-06-16 05:45:00,76,0.0,0.0
2023-06-16 05:45:00,77,0.0,0.0
2023-06-16 05:45:00,78,0.0,0.0
2023-06-16 05:45:00,79,0.0,0.0
2023-06-16 05:45:00,80,0.0,0.0
2023-06-16 05:45:00,83,450.564667,361.20517
2023-06-16 05:45:00,84,0.0,0.0
2023-06-16 05:45:00,85,394.359772,320.0
2023-06-16 05:45:00,86,0.0,0.0
2023-06-16 05:45:00,87,442.687103,342.687103
2023-06-16 05:45:00,88,0.0,0.0
2023-06-16 05:45:00,89,455.993927,380.018097
2023-06-16 05:45:00,90,78.801102,0.0
2023-06-16 05:45:00,91,807.006042,750.0
2023-06-16 05:45:00,92,705.920654,635.0
2023-06-16 05:45:00,95,0.0,0.0
2023-06-16 05:45:00,96,0.0,0.0
2023-06-16 05:45:00,97,0.0,0.0
2023-06-16 05:45:00,98,0.0,0.0
2023-06-16 05:45:00,99,357.611115,261.0
2023-06-16 05:45:00,100,0.0,0.0
2023-06-16 05:45:00,101,0.0,0.0
2023-06-16 05:45:00,102,0.0,0.0
2023-06-16 05:45:00,103,0.0,0.0
2023-06-16 05:45:00,104,0.0,0.0
2023-06-16 05:45:00,105,0.0,0.0
2023-06-16 05:45:00,106,0.0,0.0
2023-06-16 05:45:00,107,0.0,0.0
2023-06-16 05:45:00,108,0.0,0.0
2023-06-16 05:45:00,112,0.0,0.0
2023-06-16 05:45:00,113,11.050714,0.0
2023-06-16 05:45:00,114,0.0,0.0
2023-06-16 05:45:00,115,921.0,752.332947
2023-06-16 05:45:00,116,917.99292,750.045654
2023-06-16 05:45:00,117,0.0,0.0
2023-06-16 05:45:00,118,0.0,0.0
2023-06-16 05:45:00,119,0.0,0.0
2023-06-16 05:45:00,120,100.0,60.000153
2023-06-16 05:45:00,126,0.0,0.0
2023-06-16 05:45:00,127,0.0,0.0
2023-06-16 05:45:00,128,998.0,750.0
2023-06-16 05:45:00,129,995.0,750.0
2023-06-16 05:45:00,130,0.0,0.0
2023-06-16 05:45:00,131,987.0,718.0
2023-06-16 05:45:00,132,948.0,758.0
2023-06-16 05:45:00,133,971.0,755.0
2023-06-16 05:45:00,134,281.985657,175.0
2023-06-16 05:45:00,135,291.0,210.0
2023-06-16 05:45:00,136,155.5,109.996994
2023-06-16 05:45:00,137,155.5,109.996994
2023-06-16 05:45:00,138,180.0,120.0
2023-06-16 05:45:00,139,282.0,196.0
2023-06-16 05:45:00,140,282.0,196.0
2023-06-16 05:45:00,141,271.0,188.0
2023-06-16 05:45:00,142,0.0,0.0
2023-06-16 05:45:00,143,0.0,0.0
2023-06-16 05:45:00,144,0.0,0.0
2023-06-16 05:45:00,145,160.0,88.436272
2023-06-16 05:45:00,146,160.0,88.436272
2023-06-16 05:45:00,147,172.0,104.0
2023-06-16 05:45:00,150,38.0,29.999542
2023-06-16 05:45:00,151,5.941463,0.0
2023-06-16 05:45:00,152,15.0,14.999771
2023-06-16 05:45:00,153,0.0,0.0
2023-06-16 05:45:00,154,231.0,141.003876
2023-06-16 05:45:00,155,122.0,70.501938
2023-06-16 05:45:00,156,387.99704,350.0
2023-06-16 05:45:00,158,0.0,0.0
2023-06-16 05:45:00,159,0.0,0.0
2023-06-16 05:45:00,160,0.0,0.0
2023-06-16 05:45:00,161,0.0,0.0
2023-06-16 05:45:00,162,0.0,0.0
2023-06-16 05:45:00,166,0.0,0.0
2023-06-16 05:45:00,167,91.0,64.0
2023-06-16 05:45:00,168,42.0,29.999542
2023-06-16 05:45:00,169,143.0,104.99588
2023-06-16 05:45:00,170,143.0,104.99588
2023-06-16 05:45:00,171,166.0,104.99588
2023-06-16 05:45:00,172,141.0,110.000916
2023-06-16 05:45:00,173,141.0,110.000916
2023-06-16 05:45:00,174,167.0,110.000916
2023-06-16 05:45:00,175,0.0,0.0
2023-06-16 05:45:00,176,289.0,162.0
2023-06-16 05:45:00,177,148.0,108.0
2023-06-16 05:45:00,178,10.467451,0.0
2023-06-16 05:45:00,179,0.0,0.0
2023-06-16 05:45:00,180,0.0,0.0
2023-06-16 05:45:00,181,0.0,0.0
2023-06-16 05:45:00,182,0.0,0.0
2023-06-16 05:45:00,183,0.0,0.0
2023-06-16 05:45:00,184,149.5,119.995728
2023-06-16 05:45:00,185,149.5,114.0
2023-06-16 05:45:00,186,180.0,122.0
2023-06-16 05:45:00,187,0.0,0.0
2023-06-16 05:45:00,188,0.0,0.0
2023-06-16 05:45:00,189,0.0,0.0
2023-06-16 05:45:00,190,1000.0,795.0
2023-06-16 05:45:00,191,999.0,795.0
2023-06-16 05:45:00,193,0.0,0.0
2023-06-16 05:45:00,194,12.719484,11.999903
2023-06-16 05:45:00,195,26.01713,10.0
2023-06-16 05:45:00,196,0.0,0.0
2023-06-16 05:45:00,197,0.0,0.0
2023-06-16 05:45:00,198,0.0,0.0
2023-06-16 05:45:00,200,0.0,0.0
2023-06-16 05:45:00,207,72.5,60.0
2023-06-16 05:45:00,208,72.5,60.0
2023-06-16 05:45:00,209,0.0,0.0
2023-06-16 05:45:00,210,0.0,0.0
2023-06-16 05:45:00,211,72.5,60.0
2023-06-16 05:45:00,212,84.600006,80.323494
2023-06-16 05:45:00,213,0.0,0.0
2023-06-16 05:45:00,214,69.864197,69.864197
2023-06-16 05:45:00,215,71.310776,71.310776
2023-06-16 05:45:00,216,67.0,67.0
2023-06-16 05:45:00,217,27.0,20.99826
2023-06-16 05:45:00,218,27.0,20.99826
2023-06-16 05:45:00,219,27.0,20.99826
2023-06-16 05:45:00,220,0.0,0.0
2023-06-16 05:45:00,231,297.489563,270.0
2023-06-16 05:45:00,232,293.80072,270.0
2023-06-16 05:45:00,233,0.0,0.0
2023-06-16 05:45:00,234,0.0,0.0
2023-06-16 05:45:00,237,0.0,0.0
2023-06-16 05:45:00,238,0.0,0.0
2023-06-16 05:45:00,240,278.0,200.0
2023-06-16 05:45:00,241,136.0,100.0
2023-06-16 05:45:00,242,0.0,0.0
2023-06-16 05:45:00,243,0.0,0.0
2023-06-16 05:45:00,244,0.0,0.0
2023-06-16 05:45:00,247,0.0,0.0
2023-06-16 05:45:00,248,0.0,0.0
2023-06-16 05:45:00,249,0.0,0.0
2023-06-16 05:45:00,250,156.5,99.334106
2023-06-16 05:45:00,251,156.5,99.553833
2023-06-16 05:45:00,252,180.0,130.0
2023-06-16 05:45:00,253,0.0,0.0
2023-06-16 05:45:00,254,0.0,0.0
2023-06-16 05:45:00,255,241.5,175.0
2023-06-16 05:45:00,256,241.5,175.0
2023-06-16 05:45:00,257,261.0,222.0
2023-06-16 05:45:00,258,275.5,172.002289
2023-06-16 05:45:00,259,275.5,172.002289
2023-06-16 05:45:00,260,271.0,212.0
2023-06-16 05:45:00,264,10.0,5.000229
2023-06-16 05:45:00,265,0.0,0.0
2023-06-16 05:45:00,266,298.338989,230.0
2023-06-16 05:45:00,267,0.0,0.0
2023-06-16 05:45:00,268,0.0,0.0
2023-06-16 05:45:00,269,0.0,0.0
2023-06-16 05:45:00,270,0.0,0.0
2023-06-16 05:45:00,271,89.666664,75.0
2023-06-16 05:45:00,272,89.666664,75.0
2023-06-16 05:45:00,273,89.666664,75.0
2023-06-16 05:45:00,274,112.5,112.5
2023-06-16 05:45:00,275,157.0,100.0
2023-06-16 05:45:00,276,71.0,50.0
2023-06-16 05:45:00,277,155.0,100.0
2023-06-16 05:45:00,278,75.0,50.0
2023-06-16 05:45:00,279,0.0,0.0
2023-06-16 05:45:00,280,0.0,0.0
2023-06-16 05:45:00,281,161.0,100.0
2023-06-16 05:45:00,282,73.0,50.0
2023-06-16 05:45:00,283,159.0,100.0
2023-06-16 05:45:00,284,75.0,50.0
2023-06-16 05:45:00,285,159.0,100.0
2023-06-16 05:45:00,286,75.0,50.0
2023-06-16 05:45:00,287,0.0,0.0
2023-06-16 05:45:00,288,0.0,0.0
2023-06-16 05:45:00,289,160.0,100.0
2023-06-16 05:45:00,290,75.0,50.0
2023-06-16 05:45:00,291,96.0,53.471863
2023-06-16 05:45:00,292,96.0,53.025528
2023-06-16 05:45:00,293,0.0,0.0
2023-06-16 05:45:00,294,102.0,84.0
2023-06-16 05:45:00,299,183.0,133.0
2023-06-16 05:45:00,300,183.0,133.0
2023-06-16 05:45:00,301,178.5,133.0
2023-06-16 05:45:00,302,178.5,133.0
2023-06-16 05:45:00,303,204.0,128.999451
2023-06-16 05:45:00,304,198.0,128.999451
2023-06-16 05:45:00,305,375.0,310.000916
2023-06-16 05:45:00,306,356.0,297.007629
2023-06-16 05:45:00,307,304.70694,207.007019
2023-06-16 05:45:00,308,149.5,119.995728
2023-06-16 05:45:00,309,149.5,119.995728
2023-06-16 05:45:00,310,164.0,122.0
2023-06-16 05:45:00,311,0.0,0.0
2023-06-16 05:45:00,312,0.0,0.0
2023-06-16 05:45:00,313,0.0,0.0
2023-06-16 05:45:00,314,151.0,119.995728
2023-06-16 05:45:00,315,151.0,119.995728
2023-06-16 05:45:00,316,169.0,122.0
2023-06-16 05:45:00,317,0.0,0.0
2023-06-16 05:45:00,318,0.0,0.0
2023-06-16 05:45:00,319,0.0,0.0
2023-06-16 05:45:00,320,0.0,0.0
2023-06-16 05:45:00,321,0.0,0.0
2023-06-16 05:45:00,322,0.0,0.0
2023-06-16 05:45:00,323,165.5,122.0
2023-06-16 05:45:00,324,165.5,122.0
2023-06-16 05:45:00,325,176.0,136.0
2023-06-16 05:45:00,326,144.0,135.0
2023-06-16 05:45:00,327,142.622513,135.0
2023-06-16 05:45:00,328,176.0,150.0
2023-06-16 05:45:00,329,0.0,0.0
2023-06-16 05:45:00,330,0.0,0.0
2023-06-16 05:45:00,331,784.0,644.627686
2023-06-16 05:45:00,332,0.0,0.0
2023-06-16 05:45:00,333,0.0,0.0
2023-06-16 05:45:00,334,7.985049,0.0
2023-06-16 05:45:00,335,69.5,50.99826
2023-06-16 05:45:00,336,5.373949,0.0
2023-06-16 05:45:00,337,40.5,40.5
2023-06-16 05:45:00,338,40.5,40.5
2023-06-16 05:45:00,339,29.0,29.0
2023-06-16 05:45:00,340,818.0,677.207397
2023-06-16 05:45:00,341,777.0,673.88855
2023-06-16 05:45:00,342,166.0,135.0
2023-06-16 05:45:00,343,0.0,0.0
2023-06-16 05:45:00,344,0.0,0.0
2023-06-16 05:45:00,345,100.0,79.998932
2023-06-16 05:45:00,346,0.0,0.0
2023-06-16 05:45:00,347,163.0,163.0
2023-06-16 05:45:00,348,0.0,0.0
2023-06-16 05:45:00,349,0.0,0.0
2023-06-16 05:45:00,350,0.0,0.0
2023-06-16 05:45:00,351,0.0,0.0
2023-06-16 05:45:00,352,0.0,0.0
2023-06-16 05:45:00,353,0.0,0.0
2023-06-16 05:45:00,354,0.0,0.0
2023-06-16 05:45:00,355,0.0,0.0
2023-06-16 05:45:00,356,0.0,0.0
2023-06-16 05:45:00,357,12.5,10.0
2023-06-16 05:45:00,358,20.0,10.000153
2023-06-16 05:45:00,359,20.0,10.000153
2023-06-16 05:45:00,360,21.25,7.0
2023-06-16 05:45:00,361,21.25,7.0
2023-06-16 05:45:00,362,0.0,0.0
2023-06-16 05:45:00,363,21.25,10.0
2023-06-16 05:45:00,364,726.862061,665.0
2023-06-16 05:45:00,365,0.0,0.0
2023-06-16 05:45:00,366,0.0,0.0
2023-06-16 05:45:00,367,393.378143,355.0
2023-06-16 05:45:00,368,85.0,68.0
2023-06-16 05:45:00,369,85.0,70.415375
2023-06-16 05:45:00,370,85.0,68.0
2023-06-16 05:45:00,371,85.0,70.415375
2023-06-16 05:45:00,372,0.0,0.0
2023-06-16 05:45:00,373,0.0,0.0
2023-06-16 05:45:00,374,0.0,0.0
2023-06-16 05:45:00,375,0.0,0.0
2023-06-16 05:45:00,376,160.5,158.0
2023-06-16 05:45:00,377,160.5,158.0
2023-06-16 05:45:00,378,148.0,123.0
2023-06-16 05:45:00,379,0.0,0.0
2023-06-16 05:45:00,380,39.5,31.0
2023-06-16 05:45:00,381,2.161932,0.0
2023-06-16 05:45:00,382,163.5,129.972046
2023-06-16 05:45:00,383,163.5,129.972046
2023-06-16 05:45:00,384,188.0,129.972046
2023-06-16 05:45:00,385,270.5,188.018433
2023-06-16 05:45:00,386,270.5,187.697998
2023-06-16 05:45:00,387,275.0,204.0
2023-06-16 05:45:00,388,0.0,0.0
2023-06-16 05:45:00,389,0.0,0.0
2023-06-16 05:45:00,390,0.0,0.0
2023-06-16 05:45:00,419,287.0,160.002441
2023-06-16 05:45:00,420,287.0,160.002441
2023-06-16 05:45:00,421,268.0,160.002441
2023-06-16 05:45:00,422,253.0,186.0
2023-06-16 05:45:00,423,253.0,186.0
2023-06-16 05:45:00,432,301.0,220.0
2023-06-16 05:45:00,433,387.813416,267.0
2023-06-16 05:45:00,434,270.0,189.016327
2023-06-16 05:45:00,435,270.0,189.016327
2023-06-16 05:45:00,436,280.5,189.016327
2023-06-16 05:45:00,437,280.5,189.016327
2023-06-16 05:45:00,438,273.0,206.0
2023-06-16 05:45:00,439,285.0,206.0
2023-06-16 05:45:00,440,198.0,119.237717
2023-06-16 05:45:00,441,168.801682,124.034836
2023-06-16 05:45:00,442,194.0,121.636276
2023-06-16 05:45:00,443,25.0,20.037918
2023-06-16 05:45:00,444,0.0,0.0
2023-06-16 05:45:00,450,219.0,215.0
2023-06-16 05:45:00,451,83.0,83.0
2023-06-16 05:45:00,452,239.0,235.0
2023-06-16 05:45:00,453,113.0,113.0
2023-06-16 05:45:00,459,430.0,276.0
2023-06-16 05:45:00,467,10.75862,5.000153
2023-06-16 05:45:00,468,10.75862,4.000366
2023-06-16 05:45:00,469,0.0,0.0
2023-06-16 05:45:00,471,4.42486,0.0
2023-06-16 05:45:00,472,235.0,180.0
2023-06-16 05:45:00,473,120.0,90.0
2023-06-16 05:45:00,474,222.0,180.0
2023-06-16 05:45:00,475,128.0,90.0
2023-06-16 05:45:00,477,244.5,173.994461
2023-06-16 05:45:00,478,244.5,173.994461
2023-06-16 05:45:00,479,253.0,173.994461
2023-06-16 05:45:00,480,244.5,173.994461
2023-06-16 05:45:00,481,244.5,173.994461
2023-06-16 05:45:00,482,253.0,173.994461
2023-06-16 05:45:00,485,36.0,20.00061
2023-06-16 05:45:00,486,0.0,0.0
2023-06-16 05:45:00,487,0.0,0.0
2023-06-16 05:45:00,488,17.0,13.000565
2023-06-16 05:45:00,489,1001.0,795.0
2023-06-16 05:45:00,490,1002.0,795.0
2023-06-16 05:45:00,491,969.0,791.0
2023-06-16 05:45:00,492,0.0,0.0
2023-06-16 05:45:00,493,994.0,795.0
2023-06-16 05:45:00,494,992.0,795.0
2023-06-16 05:45:00,495,0.0,0.0
2023-06-16 05:45:00,496,299.999908,200.0
2023-06-16 05:45:00,497,0.0,0.0
2023-06-16 05:45:00,498,0.0,0.0
2023-06-16 05:45:00,499,347.0,265.0
2023-06-16 05:45:00,501,285.0,167.006409
2023-06-16 05:45:00,502,167.0,167.0
2023-06-16 05:45:00,503,288.0,204.0
2023-06-16 05:45:00,507,0.0,0.0
2023-06-16 05:45:00,508,0.0,0.0
2023-06-16 05:45:00,511,0.0,0.0
2023-06-16 05:45:00,512,0.0,0.0
2023-06-16 05:45:00,513,328.0,150.0
2023-06-16 05:45:00,514,141.0,120.0
2023-06-16 05:45:00,516,0.0,0.0
2023-06-16 05:45:00,521,939.0,767.359009
2023-06-16 05:45:00,522,939.0,750.810364
2023-06-16 05:45:00,523,0.0,0.0
2023-06-16 05:45:00,524,0.0,0.0
2023-06-16 05:45:00,525,0.0,0.0
2023-06-16 05:45:00,526,235.476257,131.0
2023-06-16 05:45:00,527,1357.0,1058.099976
2023-06-16 05:45:00,528,131.0,131.0
2023-06-16 05:45:00,529,831.519226,605.507019
2023-06-16 05:45:00,530,994.0,577.0
2023-06-16 05:45:00,533,0.0,0.0
2023-06-16 05:45:00,534,0.0,0.0
2023-06-16 05:45:00,535,0.0,0.0
2023-06-16 05:45:00,536,96.0,33.5
2023-06-16 05:45:00,537,96.0,33.5
2023-06-16 05:45:00,538,102.666672,84.0
2023-06-16 05:45:00,539,334.0,174.0
2023-06-16 05:45:00,540,165.0,87.0
2023-06-16 05:45:00,541,87.0,51.0
2023-06-16 05:45:00,542,44.0,25.5
2023-06-16 05:45:00,544,0.0,0.0
2023-06-16 05:45:00,545,1012.0,795.0
2023-06-16 05:45:00,546,0.0,0.0
2023-06-16 05:45:00,547,0.0,0.0
2023-06-16 05:45:00,548,0.0,0.0
2023-06-16 05:45:00,549,0.0,0.0
2023-06-16 05:45:00,550,0.0,0.0
2023-06-16 05:45:00,552,0.0,0.0
2023-06-16 05:45:00,553,0.0,0.0
2023-06-16 05:50:00,1,0.0,0.0
2023-06-16 05:50:00,2,0.0,0.0
2023-06-16 05:50:00,3,0.0,0.0
2023-06-16 05:50:00,4,480.0,330.0
2023-06-16 05:50:00,5,403.667023,364.991486
2023-06-16 05:50:00,6,0.0,0.0
2023-06-16 05:50:00,7,0.0,0.0
2023-06-16 05:50:00,8,0.0,0.0
2023-06-16 05:50:00,9,441.046509,364.917023
2023-06-16 05:50:00,10,441.091797,364.371613
2023-06-16 05:50:00,11,0.0,0.0
2023-06-16 05:50:00,12,0.0,0.0
2023-06-16 05:50:00,15,0.0,0.0
2023-06-16 05:50:00,16,487.933289,427.933289
2023-06-16 05:50:00,17,460.274811,420.274811
2023-06-16 05:50:00,18,0.0,0.0
2023-06-16 05:50:00,27,615.0,615.0
2023-06-16 05:50:00,28,612.0,612.0
2023-06-16 05:50:00,29,612.0,612.0
2023-06-16 05:50:00,33,0.0,0.0
2023-06-16 05:50:00,36,999.0,795.0
2023-06-16 05:50:00,37,992.0,795.0
2023-06-16 05:50:00,43,383.061615,281.0
2023-06-16 05:50:00,46,506.0,447.6539
2023-06-16 05:50:00,47,462.986359,409.996735
2023-06-16 05:50:00,48,462.713654,409.897614
2023-06-16 05:50:00,49,0.0,0.0
2023-06-16 05:50:00,50,0.0,0.0
2023-06-16 05:50:00,51,463.0,405.012726
2023-06-16 05:50:00,52,0.0,0.0
2023-06-16 05:50:00,53,0.0,0.0
2023-06-16 05:50:00,54,0.0,0.0
2023-06-16 05:50:00,55,0.0,0.0
2023-06-16 05:50:00,56,0.0,0.0
2023-06-16 05:50:00,57,0.0,0.0
2023-06-16 05:50:00,58,136.5,135.0
2023-06-16 05:50:00,59,136.5,135.0
2023-06-16 05:50:00,60,175.0,150.0
2023-06-16 05:50:00,61,353.0,280.0
2023-06-16 05:50:00,62,0.0,0.0
2023-06-16 05:50:00,63,0.0,0.0
2023-06-16 05:50:00,64,332.485596,281.056061
2023-06-16 05:50:00,65,0.0,0.0
2023-06-16 05:50:00,66,378.282257,314.109528
2023-06-16 05:50:00,67,385.770782,332.830719
2023-06-16 05:50:00,68,396.11087,354.775421
2023-06-16 05:50:00,69,830.156738,670.163574
2023-06-16 05:50:00,70,853.352966,670.621338
2023-06-16 05:50:00,71,0.0,0.0
2023-06-16 05:50:00,72,0.0,0.0
2023-06-16 05:50:00,73,0.0,0.0
2023-06-16 05:50:00,74,0.0,0.0
2023-06-16 05:50:00,75,0.0,0.0
2023-06-16 05:50:00,76,0.0,0.0
2023-06-16 05:50:00,77,0.0,0.0
2023-06-16 05:50:00,78,0.0,0.0
2023-06-16 05:50:00,79,0.0,0.0
2023-06-16 05:50:00,80,0.0,0.0
2023-06-16 05:50:00,83,450.564667,361.20517
2023-06-16 05:50:00,84,0.0,0.0
2023-06-16 05:50:00,85,394.359772,320.0
2023-06-16 05:50:00,86,0.0,0.0
2023-06-16 05:50:00,87,442.687103,342.687103
2023-06-16 05:50:00,88,0.0,0.0
2023-06-16 05:50:00,89,455.993927,380.018097
2023-06-16 05:50:00,90,78.801102,0.0
2023-06-16 05:50:00,91,807.006042,750.0
2023-06-16 05:50:00,92,705.920654,635.0
2023-06-16 05:50:00,95,0.0,0.0
2023-06-16 05:50:00,96,0.0,0.0
2023-06-16 05:50:00,97,0.0,0.0
2023-06-16 05:50:00,98,0.0,0.0
2023-06-16 05:50:00,99,357.611115,261.0
2023-06-16 05:50:00,100,0.0,0.0
2023-06-16 05:50:00,101,0.0,0.0
2023-06-16 05:50:00,102,0.0,0.0
2023-06-16 05:50:00,103,0.0,0.0
2023-06-16 05:50:00,104,0.0,0.0
2023-06-16 05:50:00,105,0.0,0.0
2023-06-16 05:50:00,106,0.0,0.0
2023-06-16 05:50:00,107,0.0,0.0
2023-06-16 05:50:00,108,0.0,0.0
2023-06-16 05:50:00,112,0.0,0.0
2023-06-16 05:50:00,113,11.050714,0.0
2023-06-16 05:50:00,114,0.0,0.0
2023-06-16 05:50:00,115,921.0,752.332947
2023-06-16 05:50:00,116,917.99292,750.045654
2023-06-16 05:50:00,117,0.0,0.0
2023-06-16 05:50:00,118,0.0,0.0
2023-06-16 05:50:00,119,0.0,0.0
2023-06-16 05:50:00,120,100.0,60.000153
2023-06-16 05:50:00,126,0.0,0.0
2023-06-16 05:50:00,127,0.0,0.0
2023-06-16 05:50:00,128,998.0,750.0
2023-06-16 05:50:00,129,995.0,750.0
2023-06-16 05:50:00,130,0.0,0.0
2023-06-16 05:50:00,131,987.0,718.0
2023-06-16 05:50:00,132,948.0,758.0
2023-06-16 05:50:00,133,971.0,755.0
2023-06-16 05:50:00,134,281.985657,175.0
2023-06-16 05:50:00,135,291.0,210.0
2023-06-16 05:50:00,136,155.5,109.996994
2023-06-16 05:50:00,137,155.5,109.996994
2023-06-16 05:50:00,138,180.0,120.0
2023-06-16 05:50:00,139,282.0,196.0
2023-06-16 05:50:00,140,282.0,196.0
2023-06-16 05:50:00,141,271.0,188.0
2023-06-16 05:50:00,142,0.0,0.0
2023-06-16 05:50:00,143,0.0,0.0
2023-06-16 05:50:00,144,0.0,0.0
2023-06-16 05:50:00,145,160.0,88.436272
2023-06-16 05:50:00,146,160.0,88.436272
2023-06-16 05:50:00,147,172.0,104.0
2023-06-16 05:50:00,150,38.0,29.999542
2023-06-16 05:50:00,151,5.941463,0.0
2023-06-16 05:50:00,152,15.0,14.999771
2023-06-16 05:50:00,153,0.0,0.0
2023-06-16 05:50:00,154,231.0,141.003876
2023-06-16 05:50:00,155,122.0,70.501938
2023-06-16 05:50:00,156,387.99704,350.0
2023-06-16 05:50:00,158,0.0,0.0
2023-06-16 05:50:00,159,0.0,0.0
2023-06-16 05:50:00,160,0.0,0.0
2023-06-16 05:50:00,161,0.0,0.0
2023-06-16 05:50:00,162,0.0,0.0
2023-06-16 05:50:00,166,0.0,0.0
2023-06-16 05:50:00,167,91.0,64.0
2023-06-16 05:50:00,168,42.0,29.999542
2023-06-16 05:50:00,169,143.0,104.99588
2023-06-16 05:50:00,170,143.0,104.99588
2023-06-16 05:50:00,171,166.0,104.99588
2023-06-16 05:50:00,172,141.0,110.000916
2023-06-16 05:50:00,173,141.0,110.000916
2023-06-16 05:50:00,174,167.0,110.000916
2023-06-16 05:50:00,175,0.0,0.0
2023-06-16 05:50:00,176,289.0,162.0
2023-06-16 05:50:00,177,148.0,108.0
2023-06-16 05:50:00,178,10.467451,0.0
2023-06-16 05:50:00,179,0.0,0.0
2023-06-16 05:50:00,180,0.0,0.0
2023-06-16 05:50:00,181,0.0,0.0
2023-06-16 05:50:00,182,0.0,0.0
2023-06-16 05:50:00,183,0.0,0.0
2023-06-16 05:50:00,184,149.5,119.995728
2023-06-16 05:50:00,185,149.5,114.0
2023-06-16 05:50:00,186,180.0,122.0
2023-06-16 05:50:00,187,0.0,0.0
2023-06-16 05:50:00,188,0.0,0.0
2023-06-16 05:50:00,189,0.0,0.0
2023-06-16 05:50:00,190,1000.0,795.0
2023-06-16 05:50:00,191,999.0,795.0
2023-06-16 05:50:00,193,0.0,0.0
2023-06-16 05:50:00,194,12.719484,11.999903
2023-06-16 05:50:00,195,26.01713,10.0
2023-06-16 05:50:00,196,0.0,0.0
2023-06-16 05:50:00,197,0.0,0.0
2023-06-16 05:50:00,198,0.0,0.0
2023-06-16 05:50:00,200,0.0,0.0
2023-06-16 05:50:00,207,72.5,60.0
2023-06-16 05:50:00,208,72.5,60.0
2023-06-16 05:50:00,209,0.0,0.0
2023-06-16 05:50:00,210,0.0,0.0
2023-06-16 05:50:00,211,72.5,60.0
2023-06-16 05:50:00,212,84.600006,80.323494
2023-06-16 05:50:00,213,0.0,0.0
2023-06-16 05:50:00,214,69.864197,69.864197
2023-06-16 05:50:00,215,71.310776,71.310776
2023-06-16 05:50:00,216,67.0,67.0
2023-06-16 05:50:00,217,27.0,20.99826
2023-06-16 05:50:00,218,27.0,20.99826
2023-06-16 05:50:00,219,27.0,20.99826
2023-06-16 05:50:00,220,0.0,0.0
2023-06-16 05:50:00,231,297.489563,270.0
2023-06-16 05:50:00,232,293.80072,270.0
2023-06-16 05:50:00,233,0.0,0.0
2023-06-16 05:50:00,234,0.0,0.0
2023-06-16 05:50:00,237,0.0,0.0
2023-06-16 05:50:00,238,0.0,0.0
2023-06-16 05:50:00,240,278.0,200.0
2023-06-16 05:50:00,241,136.0,100.0
2023-06-16 05:50:00,242,0.0,0.0
2023-06-16 05:50:00,243,0.0,0.0
2023-06-16 05:50:00,244,0.0,0.0
2023-06-16 05:50:00,247,0.0,0.0
2023-06-16 05:50:00,248,0.0,0.0
2023-06-16 05:50:00,249,0.0,0.0
2023-06-16 05:50:00,250,156.5,99.334106
2023-06-16 05:50:00,251,156.5,99.553833
2023-06-16 05:50:00,252,180.0,130.0
2023-06-16 05:50:00,253,0.0,0.0
2023-06-16 05:50:00,254,0.0,0.0
2023-06-16 05:50:00,255,241.5,175.0
2023-06-16 05:50:00,256,241.5,175.0
2023-06-16 05:50:00,257,261.0,222.0
2023-06-16 05:50:00,258,275.5,172.002289
2023-06-16 05:50:00,259,275.5,172.002289
2023-06-16 05:50:00,260,271.0,212.0
2023-06-16 05:50:00,264,10.0,5.000229
2023-06-16 05:50:00,265,0.0,0.0
2023-06-16 05:50:00,266,298.338989,230.0
2023-06-16 05:50:00,267,0.0,0.0
2023-06-16 05:50:00,268,0.0,0.0
2023-06-16 05:50:00,269,0.0,0.0
2023-06-16 05:50:00,270,0.0,0.0
2023-06-16 05:50:00,271,89.666664,75.0
2023-06-16 05:50:00,272,89.666664,75.0
2023-06-16 05:50:00,273,89.666664,75.0
2023-06-16 05:50:00,274,112.5,112.5
2023-06-16 05:50:00,275,157.0,100.0
2023-06-16 05:50:00,276,71.0,50.0
2023-06-16 05:50:00,277,155.0,100.0
2023-06-16 05:50:00,278,75.0,50.0
2023-06-16 05:50:00,279,0.0,0.0
2023-06-16 05:50:00,280,0.0,0.0
2023-06-16 05:50:00,281,161.0,100.0
2023-06-16 05:50:00,282,73.0,50.0
2023-06-16 05:50:00,283,159.0,100.0
2023-06-16 05:50:00,284,75.0,50.0
2023-06-16 05:50:00,285,159.0,100.0
2023-06-16 05:50:00,286,75.0,50.0
2023-06-16 05:50:00,287,0.0,0.0
2023-06-16 05:50:00,288,0.0,0.0
2023-06-16 05:50:00,289,160.0,100.0
2023-06-16 05:50:00,290,75.0,50.0
2023-06-16 05:50:00,291,96.0,53.471863
2023-06-16 05:50:00,292,96.0,53.025528
2023-06-16 05:50:00,293,0.0,0.0
2023-06-16 05:50:00,294,102.0,84.0
2023-06-16 05:50:00,299,183.0,133.0
2023-06-16 05:50:00,300,183.0,133.0
2023-06-16 05:50:00,301,178.5,133.0
2023-06-16 05:50:00,302,178.5,133.0
2023-06-16 05:50:00,303,204.0,128.999451
2023-06-16 05:50:00,304,198.0,128.999451
2023-06-16 05:50:00,305,375.0,310.000916
2023-06-16 05:50:00,306,356.0,297.007629
2023-06-16 05:50:00,307,304.70694,207.007019
2023-06-16 05:50:00,308,149.5,119.995728
2023-06-16 05:50:00,309,149.5,119.995728
2023-06-16 05:50:00,310,164.0,122.0
2023-06-16 05:50:00,311,0.0,0.0
2023-06-16 05:50:00,312,0.0,0.0
2023-06-16 05:50:00,313,0.0,0.0
2023-06-16 05:50:00,314,151.0,119.995728
2023-06-16 05:50:00,315,151.0,119.995728
2023-06-16 05:50:00,316,169.0,122.0
2023-06-16 05:50:00,317,0.0,0.0
2023-06-16 05:50:00,318,0.0,0.0
2023-06-16 05:50:00,319,0.0,0.0
2023-06-16 05:50:00,320,0.0,0.0
2023-06-16 05:50:00,321,0.0,0.0
2023-06-16 05:50:00,322,0.0,0.0
2023-06-16 05:50:00,323,165.5,122.0
2023-06-16 05:50:00,324,165.5,122.0
2023-06-16 05:50:00,325,176.0,136.0
2023-06-16 05:50:00,326,144.0,135.0
2023-06-16 05:50:00,327,142.622513,135.0
2023-06-16 05:50:00,328,176.0,150.0
2023-06-16 05:50:00,329,0.0,0.0
2023-06-16 05:50:00,330,0.0,0.0
2023-06-16 05:50:00,331,784.0,644.627686
2023-06-16 05:50:00,332,0.0,0.0
2023-06-16 05:50:00,333,0.0,0.0
2023-06-16 05:50:00,334,7.985049,0.0
2023-06-16 05:50:00,335,69.5,50.99826
2023-06-16 05:50:00,336,5.373949,0.0
2023-06-16 05:50:00,337,40.5,40.5
2023-06-16 05:50:00,338,40.5,40.5
2023-06-16 05:50:00,339,29.0,29.0
2023-06-16 05:50:00,340,818.0,677.207397
2023-06-16 05:50:00,341,777.0,673.88855
2023-06-16 05:50:00,342,166.0,135.0
2023-06-16 05:50:00,343,0.0,0.0
2023-06-16 05:50:00,344,0.0,0.0
2023-06-16 05:50:00,345,100.0,79.998932
2023-06-16 05:50:00,346,0.0,0.0
2023-06-16 05:50:00,347,163.0,163.0
2023-06-16 05:50:00,348,0.0,0.0
2023-06-16 05:50:00,349,0.0,0.0
2023-06-16 05:50:00,350,0.0,0.0
2023-06-16 05:50:00,351,0.0,0.0
2023-06-16 05:50:00,352,0.0,0.0
2023-06-16 05:50:00,353,0.0,0.0
2023-06-16 05:50:00,354,0.0,0.0
2023-06-16 05:50:00,355,0.0,0.0
2023-06-16 05:50:00,356,0.0,0.0
2023-06-16 05:50:00,357,12.5,10.0
2023-06-16 05:50:00,358,20.0,10.000153
2023-06-16 05:50:00,359,20.0,10.000153
2023-06-16 05:50:00,360,21.25,7.0
2023-06-16 05:50:00,361,21.25,7.0
2023-06-16 05:50:00,362,0.0,0.0
2023-06-16 05:50:00,363,21.25,10.0
2023-06-16 05:50:00,364,726.862061,665.0
2023-06-16 05:50:00,365,0.0,0.0
2023-06-16 05:50:00,366,0.0,0.0
2023-06-16 05:50:00,367,393.378143,355.0
2023-06-16 05:50:00,368,85.0,68.0
2023-06-16 05:50:00,369,85.0,70.415375
2023-06-16 05:50:00,370,85.0,68.0
2023-06-16 05:50:00,371,85.0,70.415375
2023-06-16 05:50:00,372,0.0,0.0
2023-06-16 05:50:00,373,0.0,0.0
2023-06-16 05:50:00,374,0.0,0.0
2023-06-16 05:50:00,375,0.0,0.0
2023-06-16 05:50:00,376,160.5,158.0
2023-06-16 05:50:00,377,160.5,158.0
2023-06-16 05:50:00,378,148.0,123.0
2023-06-16 05:50:00,379,0.0,0.0
2023-06-16 05:50:00,380,39.5,31.0
2023-06-16 05:50:00,381,2.161932,0.0
2023-06-16 05:50:00,382,163.5,129.972046
2023-06-16 05:50:00,383,163.5,129.972046
2023-06-16 05:50:00,384,188.0,129.972046
2023-06-16 05:50:00,385,270.5,188.018433
2023-06-16 05:50:00,386,270.5,187.697998
2023-06-16 05:50:00,387,275.0,204.0
2023-06-16 05:50:00,388,0.0,0.0
2023-06-16 05:50:00,389,0.0,0.0
2023-06-16 05:50:00,390,0.0,0.0
2023-06-16 05:50:00,419,287.0,160.002441
2023-06-16 05:50:00,420,287.0,160.002441
2023-06-16 05:50:00,421,268.0,160.002441
2023-06-16 05:50:00,422,253.0,186.0
2023-06-16 05:50:00,423,253.0,186.0
2023-06-16 05:50:00,432,301.0,220.0
2023-06-16 05:50:00,433,387.813416,267.0
2023-06-16 05:50:00,434,270.0,189.016327
2023-06-16 05:50:00,435,270.0,189.016327
2023-06-16 05:50:00,436,280.5,189.016327
2023-06-16 05:50:00,437,280.5,189.016327
2023-06-16 05:50:00,438,273.0,206.0
2023-06-16 05:50:00,439,285.0,206.0
2023-06-16 05:50:00,440,198.0,119.237717
2023-06-16 05:50:00,441,168.801682,124.034836
2023-06-16 05:50:00,442,194.0,121.636276
2023-06-16 05:50:00,443,25.0,20.037918
2023-06-16 05:50:00,444,0.0,0.0
2023-06-16 05:50:00,450,219.0,215.0
2023-06-16 05:50:00,451,83.0,83.0
2023-06-16 05:50:00,452,239.0,235.0
2023-06-16 05:50:00,453,113.0,113.0
2023-06-16 05:50:00,459,430.0,276.0
2023-06-16 05:50:00,467,10.75862,5.000153
2023-06-16 05:50:00,468,10.75862,4.000366
2023-06-16 05:50:00,469,0.0,0.0
2023-06-16 05:50:00,471,4.42486,0.0
2023-06-16 05:50:00,472,235.0,180.0
2023-06-16 05:50:00,473,120.0,90.0
2023-06-16 05:50:00,474,222.0,180.0
2023-06-16 05:50:00,475,128.0,90.0
2023-06-16 05:50:00,477,244.5,173.994461
2023-06-16 05:50:00,478,244.5,173.994461
2023-06-16 05:50:00,479,253.0,173.994461
2023-06-16 05:50:00,480,244.5,173.994461
2023-06-16 05:50:00,481,244.5,173.994461
2023-06-16 05:50:00,482,253.0,173.994461
2023-06-16 05:50:00,485,36.0,20.00061
2023-06-16 05:50:00,486,0.0,0.0
2023-06-16 05:50:00,487,0.0,0.0
2023-06-16 05:50:00,488,17.0,13.000565
2023-06-16 05:50:00,489,1001.0,795.0
2023-06-16 05:50:00,490,1002.0,795.0
2023-06-16 05:50:00,491,969.0,791.0
2023-06-16 05:50:00,492,0.0,0.0
2023-06-16 05:50:00,493,994.0,795.0
2023-06-16 05:50:00,494,992.0,795.0
2023-06-16 05:50:00,495,0.0,0.0
2023-06-16 05:50:00,496,299.999908,200.0
2023-06-16 05:50:00,497,0.0,0.0
2023-06-16 05:50:00,498,0.0,0.0
2023-06-16 05:50:00,499,347.0,265.0
2023-06-16 05:50:00,501,285.0,167.006409
2023-06-16 05:50:00,502,167.0,167.0
2023-06-16 05:50:00,503,288.0,204.0
2023-06-16 05:50:00,507,0.0,0.0
2023-06-16 05:50:00,508,0.0,0.0
2023-06-16 05:50:00,511,0.0,0.0
2023-06-16 05:50:00,512,0.0,0.0
2023-06-16 05:50:00,513,328.0,150.0
2023-06-16 05:50:00,514,141.0,120.0
2023-06-16 05:50:00,516,0.0,0.0
2023-06-16 05:50:00,521,939.0,767.359009
2023-06-16 05:50:00,522,939.0,750.810364
2023-06-16 05:50:00,523,0.0,0.0
2023-06-16 05:50:00,524,0.0,0.0
2023-06-16 05:50:00,525,0.0,0.0
2023-06-16 05:50:00,526,235.476257,131.0
2023-06-16 05:50:00,527,1357.0,1058.099976
2023-06-16 05:50:00,528,131.0,131.0
2023-06-16 05:50:00,529,831.519226,605.507019
2023-06-16 05:50:00,530,994.0,577.0
2023-06-16 05:50:00,533,0.0,0.0
2023-06-16 05:50:00,534,0.0,0.0
2023-06-16 05:50:00,535,0.0,0.0
2023-06-16 05:50:00,536,96.0,33.5
2023-06-16 05:50:00,537,96.0,33.5
2023-06-16 05:50:00,538,102.666672,84.0
2023-06-16 05:50:00,539,334.0,174.0
2023-06-16 05:50:00,540,165.0,87.0
2023-06-16 05:50:00,541,87.0,51.0
2023-06-16 05:50:00,542,44.0,25.5
2023-06-16 05:50:00,544,0.0,0.0
2023-06-16 05:50:00,545,1012.0,795.0
2023-06-16 05:50:00,546,0.0,0.0
2023-06-16 05:50:00,547,0.0,0.0
2023-06-16 05:50:00,548,0.0,0.0
2023-06-16 05:50:00,549,0.0,0.0
2023-06-16 05:50:00,550,0.0,0.0
2023-06-16 05:50:00,552,0.0,0.0
2023-06-16 05:50:00,553,0.0,0.0
2023-06-16 05:55:00,1,0.0,0.0
2023-06-16 05:55:00,2,0.0,0.0
2023-06-16 05:55:00,3,0.0,0.0
2023-06-16 05:55:00,4,480.0,330.0
2023-06-16 05:55:00,5,403.667023,364.991486
2023-06-16 05:55:00,6,0.0,0.0
2023-06-16 05:55:00,7,0.0,0.0
2023-06-16 05:55:00,8,0.0,0.0
2023-06-16 05:55:00,9,441.046509,364.917023
2023-06-16 05:55:00,10,441.091797,364.371613
2023-06-16 05:55:00,11,0.0,0.0
2023-06-16 05:55:00,12,0.0,0.0
2023-06-16 05:55:00,15,0.0,0.0
2023-06-16 05:55:00,16,487.933289,427.933289
2023-06-16 05:55:00,17,460.274811,420.274811
2023-06-16 05:55:00,18,0.0,0.0
2023-06-16 05:55:00,27,615.0,615.0
2023-06-16 05:55:00,28,612.0,612.0
2023-06-16 05:55:00,29,612.0,612.0
2023-06-16 05:55:00,33,0.0,0.0
2023-06-16 05:55:00,36,999.0,795.0
2023-06-16 05:55:00,37,992.0,795.0
2023-06-16 05:55:00,43,383.061615,281.0
2023-06-16 05:55:00,46,506.0,447.6539
2023-06-16 05:55:00,47,462.986359,409.996735
2023-06-16 05:55:00,48,462.713654,409.897614
2023-06-16 05:55:00,49,0.0,0.0
2023-06-16 05:55:00,50,0.0,0.0
2023-06-16 05:55:00,51,463.0,405.012726
2023-06-16 05:55:00,52,0.0,0.0
2023-06-16 05:55:00,53,0.0,0.0
2023-06-16 05:55:00,54,0.0,0.0
2023-06-16 05:55:00,55,0.0,0.0
2023-06-16 05:55:00,56,0.0,0.0
2023-06-16 05:55:00,57,0.0,0.0
2023-06-16 05:55:00,58,136.5,135.0
2023-06-16 05:55:00,59,136.5,135.0
2023-06-16 05:55:00,60,175.0,150.0
2023-06-16 05:55:00,61,353.0,280.0
2023-06-16 05:55:00,62,0.0,0.0
2023-06-16 05:55:00,63,0.0,0.0
2023-06-16 05:55:00,64,332.485596,281.056061
2023-06-16 05:55:00,65,0.0,0.0
2023-06-16 05:55:00,66,378.282257,314.109528
2023-06-16 05:55:00,67,385.770782,332.830719
2023-06-16 05:55:00,68,396.11087,354.775421
2023-06-16 05:55:00,69,830.156738,670.163574
2023-06-16 05:55:00,70,853.352966,670.621338
2023-06-16 05:55:00,71,0.0,0.0
2023-06-16 05:55:00,72,0.0,0.0
2023-06-16 05:55:00,73,0.0,0.0
2023-06-16 05:55:00,74,0.0,0.0
2023-06-16 05:55:00,75,0.0,0.0
2023-06-16 05:55:00,76,0.0,0.0
2023-06-16 05:55:00,77,0.0,0.0
2023-06-16 05:55:00,78,0.0,0.0
2023-06-16 05:55:00,79,0.0,0.0
2023-06-16 05:55:00,80,0.0,0.0
2023-06-16 05:55:00,83,450.564667,361.20517
2023-06-16 05:55:00,84,0.0,0.0
2023-06-16 05:55:00,85,394.359772,320.0
2023-06-16 05:55:00,86,0.0,0.0
2023-06-16 05:55:00,87,442.687103,342.687103
2023-06-16 05:55:00,88,0.0,0.0
2023-06-16 05:55:00,89,455.993927,380.018097
2023-06-16 05:55:00,90,78.801102,0.0
2023-06-16 05:55:00,91,807.006042,750.0
2023-06-16 05:55:00,92,705.920654,635.0
2023-06-16 05:55:00,95,0.0,0.0
2023-06-16 05:55:00,96,0.0,0.0
2023-06-16 05:55:00,97,0.0,0.0
2023-06-16 05:55:00,98,0.0,0.0
2023-06-16 05:55:00,99,357.611115,261.0
2023-06-16 05:55:00,100,0.0,0.0
2023-06-16 05:55:00,101,0.0,0.0
2023-06-16 05:55:00,102,0.0,0.0
2023-06-16 05:55:00,103,0.0,0.0
2023-06-16 05:55:00,104,0.0,0.0
2023-06-16 05:55:00,105,0.0,0.0
2023-06-16 05:55:00,106,0.0,0.0
2023-06-16 05:55:00,107,0.0,0.0
2023-06-16 05:55:00,108,0.0,0.0
2023-06-16 05:55:00,112,0.0,0.0
2023-06-16 05:55:00,113,11.050714,0.0
2023-06-16 05:55:00,114,0.0,0.0
2023-06-16 05:55:00,115,921.0,752.332947
2023-06-16 05:55:00,116,917.99292,750.045654
2023-06-16 05:55:00,117,0.0,0.0
2023-06-16 05:55:00,118,0.0,0.0
2023-06-16 05:55:00,119,0.0,0.0
2023-06-16 05:55:00,120,100.0,60.000153
2023-06-16 05:55:00,126,0.0,0.0
2023-06-16 05:55:00,127,0.0,0.0
2023-06-16 05:55:00,128,998.0,750.0
2023-06-16 05:55:00,129,995.0,750.0
2023-06-16 05:55:00,130,0.0,0.0
2023-06-16 05:55:00,131,987.0,718.0
2023-06-16 05:55:00,132,948.0,758.0
2023-06-16 05:55:00,133,971.0,755.0
2023-06-16 05:55:00,134,281.985657,175.0
2023-06-16 05:55:00,135,291.0,210.0
2023-06-16 05:55:00,136,155.5,109.996994
2023-06-16 05:55:00,137,155.5,109.996994
2023-06-16 05:55:00,138,180.0,120.0
2023-06-16 05:55:00,139,282.0,196.0
2023-06-16 05:55:00,140,282.0,196.0
2023-06-16 05:55:00,141,271.0,188.0
2023-06-16 05:55:00,142,0.0,0.0
2023-06-16 05:55:00,143,0.0,0.0
2023-06-16 05:55:00,144,0.0,0.0
2023-06-16 05:55:00,145,160.0,88.436272
2023-06-16 05:55:00,146,160.0,88.436272
2023-06-16 05:55:00,147,172.0,104.0
2023-06-16 05:55:00,150,38.0,29.999542
2023-06-16 05:55:00,151,5.941463,0.0
2023-06-16 05:55:00,152,15.0,14.999771
2023-06-16 05:55:00,153,0.0,0.0
2023-06-16 05:55:00,154,231.0,141.003876
2023-06-16 05:55:00,155,122.0,70.501938
2023-06-16 05:55:00,156,387.99704,350.0
2023-06-16 05:55:00,158,0.0,0.0
2023-06-16 05:55:00,159,0.0,0.0
2023-06-16 05:55:00,160,0.0,0.0
2023-06-16 05:55:00,161,0.0,0.0
2023-06-16 05:55:00,162,0.0,0.0
2023-06-16 05:55:00,166,0.0,0.0
2023-06-16 05:55:00,167,91.0,64.0
2023-06-16 05:55:00,168,42.0,29.999542
2023-06-16 05:55:00,169,143.0,104.99588
2023-06-16 05:55:00,170,143.0,104.99588
2023-06-16 05:55:00,171,166.0,104.99588
2023-06-16 05:55:00,172,141.0,110.000916
2023-06-16 05:55:00,173,141.0,110.000916
2023-06-16 05:55:00,174,167.0,110.000916
2023-06-16 05:55:00,175,0.0,0.0
2023-06-16 05:55:00,176,289.0,162.0
2023-06-16 05:55:00,177,148.0,108.0
2023-06-16 05:55:00,178,10.467451,0.0
2023-06-16 05:55:00,179,0.0,0.0
2023-06-16 05:55:00,180,0.0,0.0
2023-06-16 05:55:00,181,0.0,0.0
2023-06-16 05:55:00,182,0.0,0.0
2023-06-16 05:55:00,183,0.0,0.0
2023-06-16 05:55:00,184,149.5,119.995728
2023-06-16 05:55:00,185,149.5,114.0
2023-06-16 05:55:00,186,180.0,122.0
2023-06-16 05:55:00,187,0.0,0.0
2023-06-16 05:55:00,188,0.0,0.0
2023-06-16 05:55:00,189,0.0,0.0
2023-06-16 05:55:00,190,1000.0,795.0
2023-06-16 05:55:00,191,999.0,795.0
2023-06-16 05:55:00,193,0.0,0.0
2023-06-16 05:55:00,194,12.719484,11.999903
2023-06-16 05:55:00,195,26.01713,10.0
2023-06-16 05:55:00,196,0.0,0.0
2023-06-16 05:55:00,197,0.0,0.0
2023-06-16 05:55:00,198,0.0,0.0
2023-06-16 05:55:00,200,0.0,0.0
2023-06-16 05:55:00,207,72.5,60.0
2023-06-16 05:55:00,208,72.5,60.0
2023-06-16 05:55:00,209,0.0,0.0
2023-06-16 05:55:00,210,0.0,0.0
2023-06-16 05:55:00,211,72.5,60.0
2023-06-16 05:55:00,212,84.600006,80.323494
2023-06-16 05:55:00,213,0.0,0.0
2023-06-16 05:55:00,214,69.864197,69.864197
2023-06-16 05:55:00,215,71.310776,71.310776
2023-06-16 05:55:00,216,67.0,67.0
2023-06-16 05:55:00,217,27.0,20.99826
2023-06-16 05:55:00,218,27.0,20.99826
2023-06-16 05:55:00,219,27.0,20.99826
2023-06-16 05:55:00,220,0.0,0.0
2023-06-16 05:55:00,231,297.489563,270.0
2023-06-16 05:55:00,232,293.80072,270.0
2023-06-16 05:55:00,233,0.0,0.0
2023-06-16 05:55:00,234,0.0,0.0
2023-06-16 05:55:00,237,0.0,0.0
2023-06-16 05:55:00,238,0.0,0.0
2023-06-16 05:55:00,240,278.0,200.0
2023-06-16 05:55:00,241,136.0,100.0
2023-06-16 05:55:00,242,0.0,0.0
2023-06-16 05:55:00,243,0.0,0.0
2023-06-16 05:55:00,244,0.0,0.0
2023-06-16 05:55:00,247,0.0,0.0
2023-06-16 05:55:00,248,0.0,0.0
2023-06-16 05:55:00,249,0.0,0.0
2023-06-16 05:55:00,250,156.5,99.334106
2023-06-16 05:55:00,251,156.5,99.553833
2023-06-16 05:55:00,252,180.0,130.0
2023-06-16 05:55:00,253,0.0,0.0
2023-06-16 05:55:00,254,0.0,0.0
2023-06-16 05:55:00,255,241.5,175.0
2023-06-16 05:55:00,256,241.5,175.0
2023-06-16 05:55:00,257,261.0,222.0
2023-06-16 05:55:00,258,275.5,172.002289
2023-06-16 05:55:00,259,275.5,172.002289
2023-06-16 05:55:00,260,271.0,212.0
2023-06-16 05:55:00,264,10.0,5.000229
2023-06-16 05:55:00,265,0.0,0.0
2023-06-16 05:55:00,266,298.338989,230.0
2023-06-16 05:55:00,267,0.0,0.0
2023-06-16 05:55:00,268,0.0,0.0
2023-06-16 05:55:00,269,0.0,0.0
2023-06-16 05:55:00,270,0.0,0.0
2023-06-16 05:55:00,271,89.666664,75.0
2023-06-16 05:55:00,272,89.666664,75.0
2023-06-16 05:55:00,273,89.666664,75.0
2023-06-16 05:55:00,274,112.5,112.5
2023-06-16 05:55:00,275,157.0,100.0
2023-06-16 05:55:00,276,71.0,50.0
2023-06-16 05:55:00,277,155.0,100.0
2023-06-16 05:55:00,278,75.0,50.0
2023-06-16 05:55:00,279,0.0,0.0
2023-06-16 05:55:00,280,0.0,0.0
2023-06-16 05:55:00,281,161.0,100.0
2023-06-16 05:55:00,282,73.0,50.0
2023-06-16 05:55:00,283,159.0,100.0
2023-06-16 05:55:00,284,75.0,50.0
2023-06-16 05:55:00,285,159.0,100.0
2023-06-16 05:55:00,286,75.0,50.0
2023-06-16 05:55:00,287,0.0,0.0
2023-06-16 05:55:00,288,0.0,0.0
2023-06-16 05:55:00,289,160.0,100.0
2023-06-16 05:55:00,290,75.0,50.0
2023-06-16 05:55:00,291,96.0,53.471863
2023-06-16 05:55:00,292,96.0,53.025528
2023-06-16 05:55:00,293,0.0,0.0
2023-06-16 05:55:00,294,102.0,84.0
2023-06-16 05:55:00,299,183.0,133.0
2023-06-16 05:55:00,300,183.0,133.0
2023-06-16 05:55:00,301,178.5,133.0
2023-06-16 05:55:00,302,178.5,133.0
2023-06-16 05:55:00,303,204.0,128.999451
2023-06-16 05:55:00,304,198.0,128.999451
2023-06-16 05:55:00,305,375.0,310.000916
2023-06-16 05:55:00,306,356.0,297.007629
2023-06-16 05:55:00,307,304.70694,207.007019
2023-06-16 05:55:00,308,149.5,119.995728
2023-06-16 05:55:00,309,149.5,119.995728
2023-06-16 05:55:00,310,164.0,122.0
2023-06-16 05:55:00,311,0.0,0.0
2023-06-16 05:55:00,312,0.0,0.0
2023-06-16 05:55:00,313,0.0,0.0
2023-06-16 05:55:00,314,151.0,119.995728
2023-06-16 05:55:00,315,151.0,119.995728
2023-06-16 05:55:00,316,169.0,122.0
2023-06-16 05:55:00,317,0.0,0.0
2023-06-16 05:55:00,318,0.0,0.0
2023-06-16 05:55:00,319,0.0,0.0
2023-06-16 05:55:00,320,0.0,0.0
2023-06-16 05:55:00,321,0.0,0.0
2023-06-16 05:55:00,322,0.0,0.0
2023-06-16 05:55:00,323,165.5,122.0
2023-06-16 05:55:00,324,165.5,122.0
2023-06-16 05:55:00,325,176.0,136.0
2023-06-16 05:55:00,326,144.0,135.0
2023-06-16 05:55:00,327,142.622513,135.0
2023-06-16 05:55:00,328,176.0,150.0
2023-06-16 05:55:00,329,0.0,0.0
2023-06-16 05:55:00,330,0.0,0.0
2023-06-16 05:55:00,331,784.0,644.627686
2023-06-16 05:55:00,332,0.0,0.0
2023-06-16 05:55:00,333,0.0,0.0
2023-06-16 05:55:00,334,7.985049,0.0
2023-06-16 05:55:00,335,69.5,50.99826
2023-06-16 05:55:00,336,5.373949,0.0
2023-06-16 05:55:00,337,40.5,40.5
2023-06-16 05:55:00,338,40.5,40.5
2023-06-16 05:55:00,339,29.0,29.0
2023-06-16 05:55:00,340,818.0,677.207397
2023-06-16 05:55:00,341,777.0,673.88855
2023-06-16 05:55:00,342,166.0,135.0
2023-06-16 05:55:00,343,0.0,0.0
2023-06-16 05:55:00,344,0.0,0.0
2023-06-16 05:55:00,345,100.0,79.998932
2023-06-16 05:55:00,346,0.0,0.0
2023-06-16 05:55:00,347,163.0,163.0
2023-06-16 05:55:00,348,0.0,0.0
2023-06-16 05:55:00,349,0.0,0.0
2023-06-16 05:55:00,350,0.0,0.0
2023-06-16 05:55:00,351,0.0,0.0
2023-06-16 05:55:00,352,0.0,0.0
2023-06-16 05:55:00,353,0.0,0.0
2023-06-16 05:55:00,354,0.0,0.0
2023-06-16 05:55:00,355,0.0,0.0
2023-06-16 05:55:00,356,0.0,0.0
2023-06-16 05:55:00,357,12.5,10.0
2023-06-16 05:55:00,358,20.0,10.000153
2023-06-16 05:55:00,359,20.0,10.000153
2023-06-16 05:55:00,360,21.25,7.0
2023-06-16 05:55:00,361,21.25,7.0
2023-06-16 05:55:00,362,0.0,0.0
2023-06-16 05:55:00,363,21.25,10.0
2023-06-16 05:55:00,364,726.862061,665.0
2023-06-16 05:55:00,365,0.0,0.0
2023-06-16 05:55:00,366,0.0,0.0
2023-06-16 05:55:00,367,393.378143,355.0
2023-06-16 05:55:00,368,85.0,68.0
2023-06-16 05:55:00,369,85.0,70.415375
2023-06-16 05:55:00,370,85.0,68.0
2023-06-16 05:55:00,371,85.0,70.415375
2023-06-16 05:55:00,372,0.0,0.0
2023-06-16 05:55:00,373,0.0,0.0
2023-06-16 05:55:00,374,0.0,0.0
2023-06-16 05:55:00,375,0.0,0.0
2023-06-16 05:55:00,376,160.5,158.0
2023-06-16 05:55:00,377,160.5,158.0
2023-06-16 05:55:00,378,148.0,123.0
2023-06-16 05:55:00,379,0.0,0.0
2023-06-16 05:55:00,380,39.5,31.0
2023-06-16 05:55:00,381,2.161932,0.0
2023-06-16 05:55:00,382,163.5,129.972046
2023-06-16 05:55:00,383,163.5,129.972046
2023-06-16 05:55:00,384,188.0,129.972046
2023-06-16 05:55:00,385,270.5,188.018433
2023-06-16 05:55:00,386,270.5,187.697998
2023-06-16 05:55:00,387,275.0,204.0
2023-06-16 05:55:00,388,0.0,0.0
2023-06-16 05:55:00,389,0.0,0.0
2023-06-16 05:55:00,390,0.0,0.0
2023-06-16 05:55:00,419,287.0,160.002441
2023-06-16 05:55:00,420,287.0,160.002441
2023-06-16 05:55:00,421,268.0,160.002441
2023-06-16 05:55:00,422,253.0,186.0
2023-06-16 05:55:00,423,253.0,186.0
2023-06-16 05:55:00,432,301.0,220.0
2023-06-16 05:55:00,433,387.813416,267.0
2023-06-16 05:55:00,434,270.0,189.016327
2023-06-16 05:55:00,435,270.0,189.016327
2023-06-16 05:55:00,436,280.5,189.016327
2023-06-16 05:55:00,437,280.5,189.016327
2023-06-16 05:55:00,438,273.0,206.0
2023-06-16 05:55:00,439,285.0,206.0
2023-06-16 05:55:00,440,198.0,119.237717
2023-06-16 05:55:00,441,168.801682,124.034836
2023-06-16 05:55:00,442,194.0,121.636276
2023-06-16 05:55:00,443,25.0,20.037918
2023-06-16 05:55:00,444,0.0,0.0
2023-06-16 05:55:00,450,219.0,215.0
2023-06-16 05:55:00,451,83.0,83.0
2023-06-16 05:55:00,452,239.0,235.0
2023-06-16 05:55:00,453,113.0,113.0
2023-06-16 05:55:00,459,430.0,276.0
2023-06-16 05:55:00,467,10.75862,5.000153
2023-06-16 05:55:00,468,10.75862,4.000366
2023-06-16 05:55:00,469,0.0,0.0
2023-06-16 05:55:00,471,4.42486,0.0
2023-06-16 05:55:00,472,235.0,180.0
2023-06-16 05:55:00,473,120.0,90.0
2023-06-16 05:55:00,474,222.0,180.0
2023-06-16 05:55:00,475,128.0,90.0
2023-06-16 05:55:00,477,244.5,173.994461
2023-06-16 05:55:00,478,244.5,173.994461
2023-06-16 05:55:00,479,253.0,173.994461
2023-06-16 05:55:00,480,244.5,173.994461
2023-06-16 05:55:00,481,244.5,173.994461
2023-06-16 05:55:00,482,253.0,173.994461
2023-06-16 05:55:00,485,36.0,20.00061
2023-06-16 05:55:00,486,0.0,0.0
2023-06-16 05:55:00,487,0.0,0.0
2023-06-16 05:55:00,488,17.0,13.000565
2023-06-16 05:55:00,489,1001.0,795.0
2023-06-16 05:55:00,490,1002.0,795.0
2023-06-16 05:55:00,491,969.0,791.0
2023-06-16 05:55:00,492,0.0,0.0
2023-06-16 05:55:00,493,994.0,795.0
2023-06-16 05:55:00,494,992.0,795.0
2023-06-16 05:55:00,495,0.0,0.0
2023-06-16 05:55:00,496,299.999908,200.0
2023-06-16 05:55:00,497,0.0,0.0
2023-06-16 05:55:00,498,0.0,0.0
2023-06-16 05:55:00,499,347.0,265.0
2023-06-16 05:55:00,501,285.0,167.006409
2023-06-16 05:55:00,502,167.0,167.0
2023-06-16 05:55:00,503,288.0,204.0
2023-06-16 05:55:00,507,0.0,0.0
2023-06-16 05:55:00,508,0.0,0.0
2023-06-16 05:55:00,511,0.0,0.0
2023-06-16 05:55:00,512,0.0,0.0
2023-06-16 05:55:00,513,328.0,150.0
2023-06-16 05:55:00,514,141.0,120.0
2023-06-16 05:55:00,516,0.0,0.0
2023-06-16 05:55:00,521,939.0,767.359009
2023-06-16 05:55:00,522,939.0,750.810364
2023-06-16 05:55:00,523,0.0,0.0
2023-06-16 05:55:00,524,0.0,0.0
2023-06-16 05:55:00,525,0.0,0.0
2023-06-16 05:55:00,526,235.476257,131.0
2023-06-16 05:55:00,527,1357.0,1058.099976
2023-06-16 05:55:00,528,131.0,131.0
2023-06-16 05:55:00,529,831.519226,605.507019
2023-06-16 05:55:00,530,994.0,577.0
2023-06-16 05:55:00,533,0.0,0.0
2023-06-16 05:55:00,534,0.0,0.0
2023-06-16 05:55:00,535,0.0,0.0
2023-06-16 05:55:00,536,96.0,33.5
2023-06-16 05:55:00,537,96.0,33.5
2023-06-16 05:55:00,538,102.666672,84.0
2023-06-16 05:55:00,539,334.0,174.0
2023-06-16 05:55:00,540,165.0,87.0
2023-06-16 05:55:00,541,87.0,51.0
2023-06-16 05:55:00,542,44.0,25.5
2023-06-16 05:55:00,544,0.0,0.0
2023-06-16 05:55:00,545,1012.0,795.0
2023-06-16 05:55:00,546,0.0,0.0
2023-06-16 05:55:00,547,0.0,0.0
2023-06-16 05:55:00,548,0.0,0.0
2023-06-16 05:55:00,549,0.0,0.0
2023-06-16 05:55:00,550,0.0,0.0
2023-06-16 05:55:00,552,0.0,0.0
2023-06-16 05:55:00,553,0.0,0.0
2023-06-16 06:00:00,1,0.0,0.0
2023-06-16 06:00:00,2,0.0,0.0
2023-06-16 06:00:00,3,0.0,0.0
2023-06-16 06:00:00,4,480.0,330.0
2023-06-16 06:00:00,5,403.667023,364.991486
2023-06-16 06:00:00,6,0.0,0.0
2023-06-16 06:00:00,7,0.0,0.0
2023-06-16 06:00:00,8,0.0,0.0
2023-06-16 06:00:00,9,441.046509,364.917023
2023-06-16 06:00:00,10,441.091797,364.371613
2023-06-16 06:00:00,11,0.0,0.0
2023-06-16 06:00:00,12,0.0,0.0
2023-06-16 06:00:00,15,0.0,0.0
2023-06-16 06:00:00,16,487.933289,427.933289
2023-06-16 06:00:00,17,460.274811,420.274811
2023-06-16 06:00:00,18,0.0,0.0
2023-06-16 06:00:00,27,615.0,615.0
2023-06-16 06:00:00,28,612.0,612.0
2023-06-16 06:00:00,29,612.0,612.0
2023-06-16 06:00:00,33,0.0,0.0
2023-06-16 06:00:00,36,999.0,795.0
2023-06-16 06:00:00,37,992.0,795.0
2023-06-16 06:00:00,43,383.061615,281.0
2023-06-16 06:00:00,46,506.0,447.6539
2023-06-16 06:00:00,47,462.986359,409.996735
2023-06-16 06:00:00,48,462.713654,409.897614
2023-06-16 06:00:00,49,0.0,0.0
2023-06-16 06:00:00,50,0.0,0.0
2023-06-16 06:00:00,51,463.0,405.012726
2023-06-16 06:00:00,52,0.0,0.0
2023-06-16 06:00:00,53,0.0,0.0
2023-06-16 06:00:00,54,0.0,0.0
2023-06-16 06:00:00,55,0.0,0.0
2023-06-16 06:00:00,56,0.0,0.0
2023-06-16 06:00:00,57,0.0,0.0
2023-06-16 06:00:00,58,136.5,135.0
2023-06-16 06:00:00,59,136.5,135.0
2023-06-16 06:00:00,60,175.0,150.0
2023-06-16 06:00:00,61,353.0,280.0
2023-06-16 06:00:00,62,0.0,0.0
2023-06-16 06:00:00,63,0.0,0.0
2023-06-16 06:00:00,64,332.485596,281.056061
2023-06-16 06:00:00,65,0.0,0.0
2023-06-16 06:00:00,66,378.282257,314.109528
2023-06-16 06:00:00,67,385.770782,332.830719
2023-06-16 06:00:00,68,396.11087,354.775421
2023-06-16 06:00:00,69,830.156738,670.163574
2023-06-16 06:00:00,70,853.352966,670.621338
2023-06-16 06:00:00,71,0.0,0.0
2023-06-16 06:00:00,72,0.0,0.0
2023-06-16 06:00:00,73,0.0,0.0
2023-06-16 06:00:00,74,0.0,0.0
2023-06-16 06:00:00,75,0.0,0.0
2023-06-16 06:00:00,76,0.0,0.0
2023-06-16 06:00:00,77,0.0,0.0
2023-06-16 06:00:00,78,0.0,0.0
2023-06-16 06:00:00,79,0.0,0.0
2023-06-16 06:00:00,80,0.0,0.0
2023-06-16 06:00:00,83,450.564667,361.20517
2023-06-16 06:00:00,84,0.0,0.0
2023-06-16 06:00:00,85,394.359772,320.0
2023-06-16 06:00:00,86,0.0,0.0
2023-06-16 06:00:00,87,442.687103,342.687103
2023-06-16 06:00:00,88,0.0,0.0
2023-06-16 06:00:00,89,455.993927,380.018097
2023-06-16 06:00:00,90,78.801102,0.0
2023-06-16 06:00:00,91,807.006042,750.0
2023-06-16 06:00:00,92,705.920654,635.0
2023-06-16 06:00:00,95,0.0,0.0
2023-06-16 06:00:00,96,0.0,0.0
2023-06-16 06:00:00,97,0.0,0.0
2023-06-16 06:00:00,98,0.0,0.0
2023-06-16 06:00:00,99,357.611115,261.0
2023-06-16 06:00:00,100,0.0,0.0
2023-06-16 06:00:00,101,0.0,0.0
2023-06-16 06:00:00,102,0.0,0.0
2023-06-16 06:00:00,103,0.0,0.0
2023-06-16 06:00:00,104,0.0,0.0
2023-06-16 06:00:00,105,0.0,0.0
2023-06-16 06:00:00,106,0.0,0.0
2023-06-16 06:00:00,107,0.0,0.0
2023-06-16 06:00:00,108,0.0,0.0
2023-06-16 06:00:00,112,0.0,0.0
2023-06-16 06:00:00,113,11.050714,0.0
2023-06-16 06:00:00,114,0.0,0.0
2023-06-16 06:00:00,115,921.0,752.332947
2023-06-16 06:00:00,116,917.99292,750.045654
2023-06-16 06:00:00,117,0.0,0.0
2023-06-16 06:00:00,118,0.0,0.0
2023-06-16 06:00:00,119,0.0,0.0
2023-06-16 06:00:00,120,100.0,60.000153
2023-06-16 06:00:00,126,0.0,0.0
2023-06-16 06:00:00,127,0.0,0.0
2023-06-16 06:00:00,128,998.0,750.0
2023-06-16 06:00:00,129,995.0,750.0
2023-06-16 06:00:00,130,0.0,0.0
2023-06-16 06:00:00,131,987.0,718.0
2023-06-16 06:00:00,132,948.0,758.0
2023-06-16 06:00:00,133,971.0,755.0
2023-06-16 06:00:00,134,281.985657,175.0
2023-06-16 06:00:00,135,291.0,210.0
2023-06-16 06:00:00,136,155.5,109.996994
2023-06-16 06:00:00,137,155.5,109.996994
2023-06-16 06:00:00,138,180.0,120.0
2023-06-16 06:00:00,139,282.0,196.0
2023-06-16 06:00:00,140,282.0,196.0
2023-06-16 06:00:00,141,271.0,188.0
2023-06-16 06:00:00,142,0.0,0.0
2023-06-16 06:00:00,143,0.0,0.0
2023-06-16 06:00:00,144,0.0,0.0
2023-06-16 06:00:00,145,160.0,88.436272
2023-06-16 06:00:00,146,160.0,88.436272
2023-06-16 06:00:00,147,172.0,104.0
2023-06-16 06:00:00,150,38.0,29.999542
2023-06-16 06:00:00,151,5.941463,0.0
2023-06-16 06:00:00,152,15.0,14.999771
2023-06-16 06:00:00,153,0.0,0.0
2023-06-16 06:00:00,154,231.0,141.003876
2023-06-16 06:00:00,155,122.0,70.501938
2023-06-16 06:00:00,156,387.99704,350.0
2023-06-16 06:00:00,158,0.0,0.0
2023-06-16 06:00:00,159,0.0,0.0
2023-06-16 06:00:00,160,0.0,0.0
2023-06-16 06:00:00,161,0.0,0.0
2023-06-16 06:00:00,162,0.0,0.0
2023-06-16 06:00:00,166,0.0,0.0
2023-06-16 06:00:00,167,91.0,64.0
2023-06-16 06:00:00,168,42.0,29.999542
2023-06-16 06:00:00,169,143.0,104.99588
2023-06-16 06:00:00,170,143.0,104.99588
2023-06-16 06:00:00,171,166.0,104.99588
2023-06-16 06:00:00,172,141.0,110.000916
2023-06-16 06:00:00,173,141.0,110.000916
2023-06-16 06:00:00,174,167.0,110.000916
2023-06-16 06:00:00,175,0.0,0.0
2023-06-16 06:00:00,176,289.0,162.0
2023-06-16 06:00:00,177,148.0,108.0
2023-06-16 06:00:00,178,10.467451,0.0
2023-06-16 06:00:00,179,0.0,0.0
2023-06-16 06:00:00,180,0.0,0.0
2023-06-16 06:00:00,181,0.0,0.0
2023-06-16 06:00:00,182,0.0,0.0
2023-06-16 06:00:00,183,0.0,0.0
2023-06-16 06:00:00,184,149.5,119.995728
2023-06-16 06:00:00,185,149.5,114.0
2023-06-16 06:00:00,186,180.0,122.0
2023-06-16 06:00:00,187,0.0,0.0
2023-06-16 06:00:00,188,0.0,0.0
2023-06-16 06:00:00,189,0.0,0.0
2023-06-16 06:00:00,190,1000.0,795.0
2023-06-16 06:00:00,191,999.0,795.0
2023-06-16 06:00:00,193,0.0,0.0
2023-06-16 06:00:00,194,12.719484,11.999903
2023-06-16 06:00:00,195,26.01713,10.0
2023-06-16 06:00:00,196,0.0,0.0
2023-06-16 06:00:00,197,0.0,0.0
2023-06-16 06:00:00,198,0.0,0.0
2023-06-16 06:00:00,200,0.0,0.0
2023-06-16 06:00:00,207,72.5,60.0
2023-06-16 06:00:00,208,72.5,60.0
2023-06-16 06:00:00,209,0.0,0.0
2023-06-16 06:00:00,210,0.0,0.0
2023-06-16 06:00:00,211,72.5,60.0
2023-06-16 06:00:00,212,84.600006,80.323494
2023-06-16 06:00:00,213,0.0,0.0
2023-06-16 06:00:00,214,69.864197,69.864197
2023-06-16 06:00:00,215,71.310776,71.310776
2023-06-16 06:00:00,216,67.0,67.0
2023-06-16 06:00:00,217,27.0,20.99826
2023-06-16 06:00:00,218,27.0,20.99826
2023-06-16 06:00:00,219,27.0,20.99826
2023-06-16 06:00:00,220,0.0,0.0
2023-06-16 06:00:00,231,297.489563,270.0
2023-06-16 06:00:00,232,293.80072,270.0
2023-06-16 06:00:00,233,0.0,0.0
2023-06-16 06:00:00,234,0.0,0.0
2023-06-16 06:00:00,237,0.0,0.0
2023-06-16 06:00:00,238,0.0,0.0
2023-06-16 06:00:00,240,278.0,200.0
2023-06-16 06:00:00,241,136.0,100.0
2023-06-16 06:00:00,242,0.0,0.0
2023-06-16 06:00:00,243,0.0,0.0
2023-06-16 06:00:00,244,0.0,0.0
2023-06-16 06:00:00,247,0.0,0.0
2023-06-16 06:00:00,248,0.0,0.0
2023-06-16 06:00:00,249,0.0,0.0
2023-06-16 06:00:00,250,156.5,99.334106
2023-06-16 06:00:00,251,156.5,99.553833
2023-06-16 06:00:00,252,180.0,130.0
2023-06-16 06:00:00,253,0.0,0.0
2023-06-16 06:00:00,254,0.0,0.0
2023-06-16 06:00:00,255,241.5,175.0
2023-06-16 06:00:00,256,241.5,175.0
2023-06-16 06:00:00,257,261.0,222.0
2023-06-16 06:00:00,258,275.5,172.002289
2023-06-16 06:00:00,259,275.5,172.002289
2023-06-16 06:00:00,260,271.0,212.0
2023-06-16 06:00:00,264,10.0,5.000229
2023-06-16 06:00:00,265,0.0,0.0
2023-06-16 06:00:00,266,298.338989,230.0
2023-06-16 06:00:00,267,0.0,0.0
2023-06-16 06:00:00,268,0.0,0.0
2023-06-16 06:00:00,269,0.0,0.0
2023-06-16 06:00:00,270,0.0,0.0
2023-06-16 06:00:00,271,89.666664,75.0
2023-06-16 06:00:00,272,89.666664,75.0
2023-06-16 06:00:00,273,89.666664,75.0
2023-06-16 06:00:00,274,112.5,112.5
2023-06-16 06:00:00,275,157.0,100.0
2023-06-16 06:00:00,276,71.0,50.0
2023-06-16 06:00:00,277,155.0,100.0
2023-06-16 06:00:00,278,75.0,50.0
2023-06-16 06:00:00,279,0.0,0.0
2023-06-16 06:00:00,280,0.0,0.0
2023-06-16 06:00:00,281,161.0,100.0
2023-06-16 06:00:00,282,73.0,50.0
2023-06-16 06:00:00,283,159.0,100.0
2023-06-16 06:00:00,284,75.0,50.0
2023-06-16 06:00:00,285,159.0,100.0
2023-06-16 06:00:00,286,75.0,50.0
2023-06-16 06:00:00,287,0.0,0.0
2023-06-16 06:00:00,288,0.0,0.0
2023-06-16 06:00:00,289,160.0,100.0
2023-06-16 06:00:00,290,75.0,50.0
2023-06-16 06:00:00,291,96.0,53.471863
2023-06-16 06:00:00,292,96.0,53.025528
2023-06-16 06:00:00,293,0.0,0.0
2023-06-16 06:00:00,294,102.0,84.0
2023-06-16 06:00:00,299,183.0,133.0
2023-06-16 06:00:00,300,183.0,133.0
2023-06-16 06:00:00,301,178.5,133.0
2023-06-16 06:00:00,302,178.5,133.0
2023-06-16 06:00:00,303,204.0,128.999451
2023-06-16 06:00:00,304,198.0,128.999451
2023-06-16 06:00:00,305,375.0,310.000916
2023-06-16 06:00:00,306,356.0,297.007629
2023-06-16 06:00:00,307,304.70694,207.007019
2023-06-16 06:00:00,308,149.5,119.995728
2023-06-16 06:00:00,309,149.5,119.995728
2023-06-16 06:00:00,310,164.0,122.0
2023-06-16 06:00:00,311,0.0,0.0
2023-06-16 06:00:00,312,0.0,0.0
2023-06-16 06:00:00,313,0.0,0.0
2023-06-16 06:00:00,314,151.0,119.995728
2023-06-16 06:00:00,315,151.0,119.995728
2023-06-16 06:00:00,316,169.0,122.0
2023-06-16 06:00:00,317,0.0,0.0
2023-06-16 06:00:00,318,0.0,0.0
2023-06-16 06:00:00,319,0.0,0.0
2023-06-16 06:00:00,320,0.0,0.0
2023-06-16 06:00:00,321,0.0,0.0
2023-06-16 06:00:00,322,0.0,0.0
2023-06-16 06:00:00,323,165.5,122.0
2023-06-16 06:00:00,324,165.5,122.0
2023-06-16 06:00:00,325,176.0,136.0
2023-06-16 06:00:00,326,144.0,135.0
2023-06-16 06:00:00,327,142.622513,135.0
2023-06-16 06:00:00,328,176.0,150.0
2023-06-16 06:00:00,329,0.0,0.0
2023-06-16 06:00:00,330,0.0,0.0
2023-06-16 06:00:00,331,784.0,644.627686
2023-06-16 06:00:00,332,0.0,0.0
2023-06-16 06:00:00,333,0.0,0.0
2023-06-16 06:00:00,334,7.985049,0.0
2023-06-16 06:00:00,335,69.5,50.99826
2023-06-16 06:00:00,336,5.373949,0.0
2023-06-16 06:00:00,337,40.5,40.5
2023-06-16 06:00:00,338,40.5,40.5
2023-06-16 06:00:00,339,29.0,29.0
2023-06-16 06:00:00,340,818.0,677.207397
2023-06-16 06:00:00,341,777.0,673.88855
2023-06-16 06:00:00,342,166.0,135.0
2023-06-16 06:00:00,343,0.0,0.0
2023-06-16 06:00:00,344,0.0,0.0
2023-06-16 06:00:00,345,100.0,79.998932
2023-06-16 06:00:00,346,0.0,0.0
2023-06-16 06:00:00,347,163.0,163.0
2023-06-16 06:00:00,348,0.0,0.0
2023-06-16 06:00:00,349,0.0,0.0
2023-06-16 06:00:00,350,0.0,0.0
2023-06-16 06:00:00,351,0.0,0.0
2023-06-16 06:00:00,352,0.0,0.0
2023-06-16 06:00:00,353,0.0,0.0
2023-06-16 06:00:00,354,0.0,0.0
2023-06-16 06:00:00,355,0.0,0.0
2023-06-16 06:00:00,356,0.0,0.0
2023-06-16 06:00:00,357,12.5,10.0
2023-06-16 06:00:00,358,20.0,10.000153
2023-06-16 06:00:00,359,20.0,10.000153
2023-06-16 06:00:00,360,21.25,7.0
2023-06-16 06:00:00,361,21.25,7.0
2023-06-16 06:00:00,362,0.0,0.0
2023-06-16 06:00:00,363,21.25,10.0
2023-06-16 06:00:00,364,726.862061,665.0
2023-06-16 06:00:00,365,0.0,0.0
2023-06-16 06:00:00,366,0.0,0.0
2023-06-16 06:00:00,367,393.378143,355.0
2023-06-16 06:00:00,368,85.0,68.0
2023-06-16 06:00:00,369,85.0,70.415375
2023-06-16 06:00:00,370,85.0,68.0
2023-06-16 06:00:00,371,85.0,70.415375
2023-06-16 06:00:00,372,0.0,0.0
2023-06-16 06:00:00,373,0.0,0.0
2023-06-16 06:00:00,374,0.0,0.0
2023-06-16 06:00:00,375,0.0,0.0
2023-06-16 06:00:00,376,160.5,158.0
2023-06-16 06:00:00,377,160.5,158.0
2023-06-16 06:00:00,378,148.0,123.0
2023-06-16 06:00:00,379,0.0,0.0
2023-06-16 06:00:00,380,39.5,31.0
2023-06-16 06:00:00,381,2.161932,0.0
2023-06-16 06:00:00,382,163.5,129.972046
2023-06-16 06:00:00,383,163.5,129.972046
2023-06-16 06:00:00,384,188.0,129.972046
2023-06-16 06:00:00,385,270.5,188.018433
2023-06-16 06:00:00,386,270.5,187.697998
2023-06-16 06:00:00,387,275.0,204.0
2023-06-16 06:00:00,388,0.0,0.0
2023-06-16 06:00:00,389,0.0,0.0
2023-06-16 06:00:00,390,0.0,0.0
2023-06-16 06:00:00,419,287.0,160.002441
2023-06-16 06:00:00,420,287.0,160.002441
2023-06-16 06:00:00,421,268.0,160.002441
2023-06-16 06:00:00,422,253.0,186.0
2023-06-16 06:00:00,423,253.0,186.0
2023-06-16 06:00:00,432,301.0,220.0
2023-06-16 06:00:00,433,387.813416,267.0
2023-06-16 06:00:00,434,270.0,189.016327
2023-06-16 06:00:00,435,270.0,189.016327
2023-06-16 06:00:00,436,280.5,189.016327
2023-06-16 06:00:00,437,280.5,189.016327
2023-06-16 06:00:00,438,273.0,206.0
2023-06-16 06:00:00,439,285.0,206.0
2023-06-16 06:00:00,440,198.0,119.237717
2023-06-16 06:00:00,441,168.801682,124.034836
2023-06-16 06:00:00,442,194.0,121.636276
2023-06-16 06:00:00,443,25.0,20.037918
2023-06-16 06:00:00,444,0.0,0.0
2023-06-16 06:00:00,450,219.0,215.0
2023-06-16 06:00:00,451,83.0,83.0
2023-06-16 06:00:00,452,239.0,235.0
2023-06-16 06:00:00,453,113.0,113.0
2023-06-16 06:00:00,459,430.0,276.0
2023-06-16 06:00:00,467,10.75862,5.000153
2023-06-16 06:00:00,468,10.75862,4.000366
2023-06-16 06:00:00,469,0.0,0.0
2023-06-16 06:00:00,471,4.42486,0.0
2023-06-16 06:00:00,472,235.0,180.0
2023-06-16 06:00:00,473,120.0,90.0
2023-06-16 06:00:00,474,222.0,180.0
2023-06-16 06:00:00,475,128.0,90.0
2023-06-16 06:00:00,477,244.5,173.994461
2023-06-16 06:00:00,478,244.5,173.994461
2023-06-16 06:00:00,479,253.0,173.994461
2023-06-16 06:00:00,480,244.5,173.994461
2023-06-16 06:00:00,481,244.5,173.994461
2023-06-16 06:00:00,482,253.0,173.994461
2023-06-16 06:00:00,485,36.0,20.00061
2023-06-16 06:00:00,486,0.0,0.0
2023-06-16 06:00:00,487,0.0,0.0
2023-06-16 06:00:00,488,17.0,13.000565
2023-06-16 06:00:00,489,1001.0,795.0
2023-06-16 06:00:00,490,1002.0,795.0
2023-06-16 06:00:00,491,969.0,791.0
2023-06-16 06:00:00,492,0.0,0.0
2023-06-16 06:00:00,493,994.0,795.0
2023-06-16 06:00:00,494,992.0,795.0
2023-06-16 06:00:00,495,0.0,0.0
2023-06-16 06:00:00,496,299.999908,200.0
2023-06-16 06:00:00,497,0.0,0.0
2023-06-16 06:00:00,498,0.0,0.0
2023-06-16 06:00:00,499,347.0,265.0
2023-06-16 06:00:00,501,285.0,167.006409
2023-06-16 06:00:00,502,167.0,167.0
2023-06-16 06:00:00,503,288.0,204.0
2023-06-16 06:00:00,507,0.0,0.0
2023-06-16 06:00:00,508,0.0,0.0
2023-06-16 06:00:00,511,0.0,0.0
2023-06-16 06:00:00,512,0.0,0.0
2023-06-16 06:00:00,513,328.0,150.0
2023-06-16 06:00:00,514,141.0,120.0
2023-06-16 06:00:00,516,0.0,0.0
2023-06-16 06:00:00,521,939.0,767.359009
2023-06-16 06:00:00,522,939.0,750.810364
2023-06-16 06:00:00,523,0.0,0.0
2023-06-16 06:00:00,524,0.0,0.0
2023-06-16 06:00:00,525,0.0,0.0
2023-06-16 06:00:00,526,235.476257,131.0
2023-06-16 06:00:00,527,1357.0,1058.099976
2023-06-16 06:00:00,528,131.0,131.0
2023-06-16 06:00:00,529,831.519226,605.507019
2023-06-16 06:00:00,530,994.0,577.0
2023-06-16 06:00:00,533,0.0,0.0
2023-06-16 06:00:00,534,0.0,0.0
2023-06-16 06:00:00,535,0.0,0.0
2023-06-16 06:00:00,536,96.0,33.5
2023-06-16 06:00:00,537,96.0,33.5
2023-06-16 06:00:00,538,102.666672,84.0
2023-06-16 06:00:00,539,334.0,174.0
2023-06-16 06:00:00,540,165.0,87.0
2023-06-16 06:00:00,541,87.0,51.0
2023-06-16 06:00:00,542,44.0,25.5
2023-06-16 06:00:00,544,0.0,0.0
2023-06-16 06:00:00,545,1012.0,795.0
2023-06-16 06:00:00,546,0.0,0.0
2023-06-16 06:00:00,547,0.0,0.0
2023-06-16 06:00:00,548,0.0,0.0
2023-06-16 06:00:00,549,0.0,0.0
2023-06-16 06:00:00,550,0.0,0.0
2023-06-16 06:00:00,552,0.0,0.0
2023-06-16 06:00:00,553,0.0,0.0
2023-06-16 06:05:00,1,0.0,0.0
2023-06-16 06:05:00,2,0.0,0.0
2023-06-16 06:05:00,3,0.0,0.0
2023-06-16 06:05:00,4,480.0,330.0
2023-06-16 06:05:00,5,403.667023,364.991486
2023-06-16 06:05:00,6,0.0,0.0
2023-06-16 06:05:00,7,0.0,0.0
2023-06-16 06:05:00,8,0.0,0.0
2023-06-16 06:05:00,9,441.046509,364.917023
2023-06-16 06:05:00,10,441.091797,364.371613
2023-06-16 06:05:00,11,0.0,0.0
2023-06-16 06:05:00,12,0.0,0.0
2023-06-16 06:05:00,15,0.0,0.0
2023-06-16 06:05:00,16,487.933289,427.933289
2023-06-16 06:05:00,17,460.274811,420.274811
2023-06-16 06:05:00,18,0.0,0.0
2023-06-16 06:05:00,27,615.0,615.0
2023-06-16 06:05:00,28,612.0,612.0
2023-06-16 06:05:00,29,612.0,612.0
2023-06-16 06:05:00,33,0.0,0.0
2023-06-16 06:05:00,36,999.0,795.0
2023-06-16 06:05:00,37,992.0,795.0
2023-06-16 06:05:00,43,383.061615,281.0
2023-06-16 06:05:00,46,506.0,447.6539
2023-06-16 06:05:00,47,462.986359,409.996735
2023-06-16 06:05:00,48,462.713654,409.897614
2023-06-16 06:05:00,49,0.0,0.0
2023-06-16 06:05:00,50,0.0,0.0
2023-06-16 06:05:00,51,463.0,405.012726
2023-06-16 06:05:00,52,0.0,0.0
2023-06-16 06:05:00,53,0.0,0.0
2023-06-16 06:05:00,54,0.0,0.0
2023-06-16 06:05:00,55,0.0,0.0
2023-06-16 06:05:00,56,0.0,0.0
2023-06-16 06:05:00,57,0.0,0.0
2023-06-16 06:05:00,58,136.5,135.0
2023-06-16 06:05:00,59,136.5,135.0
2023-06-16 06:05:00,60,175.0,150.0
2023-06-16 06:05:00,61,353.0,280.0
2023-06-16 06:05:00,62,0.0,0.0
2023-06-16 06:05:00,63,0.0,0.0
2023-06-16 06:05:00,64,332.485596,281.056061
2023-06-16 06:05:00,65,0.0,0.0
2023-06-16 06:05:00,66,378.282257,314.109528
2023-06-16 06:05:00,67,385.770782,332.830719
2023-06-16 06:05:00,68,396.11087,354.775421
2023-06-16 06:05:00,69,830.156738,670.163574
2023-06-16 06:05:00,70,853.352966,670.621338
2023-06-16 06:05:00,71,0.0,0.0
2023-06-16 06:05:00,72,0.0,0.0
2023-06-16 06:05:00,73,0.0,0.0
2023-06-16 06:05:00,74,0.0,0.0
2023-06-16 06:05:00,75,0.0,0.0
2023-06-16 06:05:00,76,0.0,0.0
2023-06-16 06:05:00,77,0.0,0.0
2023-06-16 06:05:00,78,0.0,0.0
2023-06-16 06:05:00,79,0.0,0.0
2023-06-16 06:05:00,80,0.0,0.0
2023-06-16 06:05:00,83,450.564667,361.20517
2023-06-16 06:05:00,84,0.0,0.0
2023-06-16 06:05:00,85,394.359772,320.0
2023-06-16 06:05:00,86,0.0,0.0
2023-06-16 06:05:00,87,442.687103,342.687103
2023-06-16 06:05:00,88,0.0,0.0
2023-06-16 06:05:00,89,455.993927,380.018097
2023-06-16 06:05:00,90,78.801102,0.0
2023-06-16 06:05:00,91,807.006042,750.0
2023-06-16 06:05:00,92,705.920654,635.0
2023-06-16 06:05:00,95,0.0,0.0
2023-06-16 06:05:00,96,0.0,0.0
2023-06-16 06:05:00,97,0.0,0.0
2023-06-16 06:05:00,98,0.0,0.0
2023-06-16 06:05:00,99,357.611115,261.0
2023-06-16 06:05:00,100,0.0,0.0
2023-06-16 06:05:00,101,0.0,0.0
2023-06-16 06:05:00,102,0.0,0.0
2023-06-16 06:05:00,103,0.0,0.0
2023-06-16 06:05:00,104,0.0,0.0
2023-06-16 06:05:00,105,0.0,0.0
2023-06-16 06:05:00,106,0.0,0.0
2023-06-16 06:05:00,107,0.0,0.0
2023-06-16 06:05:00,108,0.0,0.0
2023-06-16 06:05:00,112,0.0,0.0
2023-06-16 06:05:00,113,11.050714,0.0
2023-06-16 06:05:00,114,0.0,0.0
2023-06-16 06:05:00,115,921.0,752.332947
2023-06-16 06:05:00,116,917.99292,750.045654
2023-06-16 06:05:00,117,0.0,0.0
2023-06-16 06:05:00,118,0.0,0.0
2023-06-16 06:05:00,119,0.0,0.0
2023-06-16 06:05:00,120,100.0,60.000153
2023-06-16 06:05:00,126,0.0,0.0
2023-06-16 06:05:00,127,0.0,0.0
2023-06-16 06:05:00,128,998.0,750.0
2023-06-16 06:05:00,129,995.0,750.0
2023-06-16 06:05:00,130,0.0,0.0
2023-06-16 06:05:00,131,987.0,718.0
2023-06-16 06:05:00,132,948.0,758.0
2023-06-16 06:05:00,133,971.0,755.0
2023-06-16 06:05:00,134,281.985657,175.0
2023-06-16 06:05:00,135,291.0,210.0
2023-06-16 06:05:00,136,155.5,109.996994
2023-06-16 06:05:00,137,155.5,109.996994
2023-06-16 06:05:00,138,180.0,120.0
2023-06-16 06:05:00,139,282.0,196.0
2023-06-16 06:05:00,140,282.0,196.0
2023-06-16 06:05:00,141,271.0,188.0
2023-06-16 06:05:00,142,0.0,0.0
2023-06-16 06:05:00,143,0.0,0.0
2023-06-16 06:05:00,144,0.0,0.0
2023-06-16 06:05:00,145,160.0,88.436272
2023-06-16 06:05:00,146,160.0,88.436272
2023-06-16 06:05:00,147,172.0,104.0
2023-06-16 06:05:00,150,38.0,29.999542
2023-06-16 06:05:00,151,5.941463,0.0
2023-06-16 06:05:00,152,15.0,14.999771
2023-06-16 06:05:00,153,0.0,0.0
2023-06-16 06:05:00,154,231.0,141.003876
2023-06-16 06:05:00,155,122.0,70.501938
2023-06-16 06:05:00,156,387.99704,350.0
2023-06-16 06:05:00,158,0.0,0.0
2023-06-16 06:05:00,159,0.0,0.0
2023-06-16 06:05:00,160,0.0,0.0
2023-06-16 06:05:00,161,0.0,0.0
2023-06-16 06:05:00,162,0.0,0.0
2023-06-16 06:05:00,166,0.0,0.0
2023-06-16 06:05:00,167,91.0,64.0
2023-06-16 06:05:00,168,42.0,29.999542
2023-06-16 06:05:00,169,143.0,104.99588
2023-06-16 06:05:00,170,143.0,104.99588
2023-06-16 06:05:00,171,166.0,104.99588
2023-06-16 06:05:00,172,141.0,110.000916
2023-06-16 06:05:00,173,141.0,110.000916
2023-06-16 06:05:00,174,167.0,110.000916
2023-06-16 06:05:00,175,0.0,0.0
2023-06-16 06:05:00,176,289.0,162.0
2023-06-16 06:05:00,177,148.0,108.0
2023-06-16 06:05:00,178,10.467451,0.0
2023-06-16 06:05:00,179,0.0,0.0
2023-06-16 06:05:00,180,0.0,0.0
2023-06-16 06:05:00,181,0.0,0.0
2023-06-16 06:05:00,182,0.0,0.0
2023-06-16 06:05:00,183,0.0,0.0
2023-06-16 06:05:00,184,149.5,119.995728
2023-06-16 06:05:00,185,149.5,114.0
2023-06-16 06:05:00,186,180.0,122.0
2023-06-16 06:05:00,187,0.0,0.0
2023-06-16 06:05:00,188,0.0,0.0
2023-06-16 06:05:00,189,0.0,0.0
2023-06-16 06:05:00,190,1000.0,795.0
2023-06-16 06:05:00,191,999.0,795.0
2023-06-16 06:05:00,193,0.0,0.0
2023-06-16 06:05:00,194,12.719484,11.999903
2023-06-16 06:05:00,195,26.01713,10.0
2023-06-16 06:05:00,196,0.0,0.0
2023-06-16 06:05:00,197,0.0,0.0
2023-06-16 06:05:00,198,0.0,0.0
2023-06-16 06:05:00,200,0.0,0.0
2023-06-16 06:05:00,207,72.5,60.0
2023-06-16 06:05:00,208,72.5,60.0
2023-06-16 06:05:00,209,0.0,0.0
2023-06-16 06:05:00,210,0.0,0.0
2023-06-16 06:05:00,211,72.5,60.0
2023-06-16 06:05:00,212,84.600006,80.323494
2023-06-16 06:05:00,213,0.0,0.0
2023-06-16 06:05:00,214,69.864197,69.864197
2023-06-16 06:05:00,215,71.310776,71.310776
2023-06-16 06:05:00,216,67.0,67.0
2023-06-16 06:05:00,217,27.0,20.99826
2023-06-16 06:05:00,218,27.0,20.99826
2023-06-16 06:05:00,219,27.0,20.99826
2023-06-16 06:05:00,220,0.0,0.0
2023-06-16 06:05:00,231,297.489563,270.0
2023-06-16 06:05:00,232,293.80072,270.0
2023-06-16 06:05:00,233,0.0,0.0
2023-06-16 06:05:00,234,0.0,0.0
2023-06-16 06:05:00,237,0.0,0.0
2023-06-16 06:05:00,238,0.0,0.0
2023-06-16 06:05:00,240,278.0,200.0
2023-06-16 06:05:00,241,136.0,100.0
2023-06-16 06:05:00,242,0.0,0.0
2023-06-16 06:05:00,243,0.0,0.0
2023-06-16 06:05:00,244,0.0,0.0
2023-06-16 06:05:00,247,0.0,0.0
2023-06-16 06:05:00,248,0.0,0.0
2023-06-16 06:05:00,249,0.0,0.0
2023-06-16 06:05:00,250,156.5,99.334106
2023-06-16 06:05:00,251,156.5,99.553833
2023-06-16 06:05:00,252,180.0,130.0
2023-06-16 06:05:00,253,0.0,0.0
2023-06-16 06:05:00,254,0.0,0.0
2023-06-16 06:05:00,255,241.5,175.0
2023-06-16 06:05:00,256,241.5,175.0
2023-06-16 06:05:00,257,261.0,222.0
2023-06-16 06:05:00,258,275.5,172.002289
2023-06-16 06:05:00,259,275.5,172.002289
2023-06-16 06:05:00,260,271.0,212.0
2023-06-16 06:05:00,264,10.0,5.000229
2023-06-16 06:05:00,265,0.0,0.0
2023-06-16 06:05:00,266,298.338989,230.0
2023-06-16 06:05:00,267,0.0,0.0
2023-06-16 06:05:00,268,0.0,0.0
2023-06-16 06:05:00,269,0.0,0.0
2023-06-16 06:05:00,270,0.0,0.0
2023-06-16 06:05:00,271,89.666664,75.0
2023-06-16 06:05:00,272,89.666664,75.0
2023-06-16 06:05:00,273,89.666664,75.0
2023-06-16 06:05:00,274,112.5,112.5
2023-06-16 06:05:00,275,157.0,100.0
2023-06-16 06:05:00,276,71.0,50.0
2023-06-16 06:05:00,277,155.0,100.0
2023-06-16 06:05:00,278,75.0,50.0
2023-06-16 06:05:00,279,0.0,0.0
2023-06-16 06:05:00,280,0.0,0.0
2023-06-16 06:05:00,281,161.0,100.0
2023-06-16 06:05:00,282,73.0,50.0
2023-06-16 06:05:00,283,159.0,100.0
2023-06-16 06:05:00,284,75.0,50.0
2023-06-16 06:05:00,285,159.0,100.0
2023-06-16 06:05:00,286,75.0,50.0
2023-06-16 06:05:00,287,0.0,0.0
2023-06-16 06:05:00,288,0.0,0.0
2023-06-16 06:05:00,289,160.0,100.0
2023-06-16 06:05:00,290,75.0,50.0
2023-06-16 06:05:00,291,96.0,53.471863
2023-06-16 06:05:00,292,96.0,53.025528
2023-06-16 06:05:00,293,0.0,0.0
2023-06-16 06:05:00,294,102.0,84.0
2023-06-16 06:05:00,299,183.0,133.0
2023-06-16 06:05:00,300,183.0,133.0
2023-06-16 06:05:00,301,178.5,133.0
2023-06-16 06:05:00,302,178.5,133.0
2023-06-16 06:05:00,303,204.0,128.999451
2023-06-16 06:05:00,304,198.0,128.999451
2023-06-16 06:05:00,305,375.0,310.000916
2023-06-16 06:05:00,306,356.0,297.007629
2023-06-16 06:05:00,307,304.70694,207.007019
2023-06-16 06:05:00,308,149.5,119.995728
2023-06-16 06:05:00,309,149.5,119.995728
2023-06-16 06:05:00,310,164.0,122.0
2023-06-16 06:05:00,311,0.0,0.0
2023-06-16 06:05:00,312,0.0,0.0
2023-06-16 06:05:00,313,0.0,0.0
2023-06-16 06:05:00,314,151.0,119.995728
2023-06-16 06:05:00,315,151.0,119.995728
2023-06-16 06:05:00,316,169.0,122.0
2023-06-16 06:05:00,317,0.0,0.0
2023-06-16 06:05:00,318,0.0,0.0
2023-06-16 06:05:00,319,0.0,0.0
2023-06-16 06:05:00,320,0.0,0.0
2023-06-16 06:05:00,321,0.0,0.0
2023-06-16 06:05:00,322,0.0,0.0
2023-06-16 06:05:00,323,165.5,122.0
2023-06-16 06:05:00,324,165.5,122.0
2023-06-16 06:05:00,325,176.0,136.0
2023-06-16 06:05:00,326,144.0,135.0
2023-06-16 06:05:00,327,142.622513,135.0
2023-06-16 06:05:00,328,176.0,150.0
2023-06-16 06:05:00,329,0.0,0.0
2023-06-16 06:05:00,330,0.0,0.0
2023-06-16 06:05:00,331,784.0,644.627686
2023-06-16 06:05:00,332,0.0,0.0
2023-06-16 06:05:00,333,0.0,0.0
2023-06-16 06:05:00,334,7.985049,0.0
2023-06-16 06:05:00,335,69.5,50.99826
2023-06-16 06:05:00,336,5.373949,0.0
2023-06-16 06:05:00,337,40.5,40.5
2023-06-16 06:05:00,338,40.5,40.5
2023-06-16 06:05:00,339,29.0,29.0
2023-06-16 06:05:00,340,818.0,677.207397
2023-06-16 06:05:00,341,777.0,673.88855
2023-06-16 06:05:00,342,166.0,135.0
2023-06-16 06:05:00,343,0.0,0.0
2023-06-16 06:05:00,344,0.0,0.0
2023-06-16 06:05:00,345,100.0,79.998932
2023-06-16 06:05:00,346,0.0,0.0
2023-06-16 06:05:00,347,163.0,163.0
2023-06-16 06:05:00,348,0.0,0.0
2023-06-16 06:05:00,349,0.0,0.0
2023-06-16 06:05:00,350,0.0,0.0
2023-06-16 06:05:00,351,0.0,0.0
2023-06-16 06:05:00,352,0.0,0.0
2023-06-16 06:05:00,353,0.0,0.0
2023-06-16 06:05:00,354,0.0,0.0
2023-06-16 06:05:00,355,0.0,0.0
2023-06-16 06:05:00,356,0.0,0.0
2023-06-16 06:05:00,357,12.5,10.0
2023-06-16 06:05:00,358,20.0,10.000153
2023-06-16 06:05:00,359,20.0,10.000153
2023-06-16 06:05:00,360,21.25,7.0
2023-06-16 06:05:00,361,21.25,7.0
2023-06-16 06:05:00,362,0.0,0.0
2023-06-16 06:05:00,363,21.25,10.0
2023-06-16 06:05:00,364,726.862061,665.0
2023-06-16 06:05:00,365,0.0,0.0
2023-06-16 06:05:00,366,0.0,0.0
2023-06-16 06:05:00,367,393.378143,355.0
2023-06-16 06:05:00,368,85.0,68.0
2023-06-16 06:05:00,369,85.0,70.415375
2023-06-16 06:05:00,370,85.0,68.0
2023-06-16 06:05:00,371,85.0,70.415375
2023-06-16 06:05:00,372,0.0,0.0
2023-06-16 06:05:00,373,0.0,0.0
2023-06-16 06:05:00,374,0.0,0.0
2023-06-16 06:05:00,375,0.0,0.0
2023-06-16 06:05:00,376,160.5,158.0
2023-06-16 06:05:00,377,160.5,158.0
2023-06-16 06:05:00,378,148.0,123.0
2023-06-16 06:05:00,379,0.0,0.0
2023-06-16 06:05:00,380,39.5,31.0
2023-06-16 06:05:00,381,2.161932,0.0
2023-06-16 06:05:00,382,163.5,129.972046
2023-06-16 06:05:00,383,163.5,129.972046
2023-06-16 06:05:00,384,188.0,129.972046
2023-06-16 06:05:00,385,270.5,188.018433
2023-06-16 06:05:00,386,270.5,187.697998
2023-06-16 06:05:00,387,275.0,204.0
2023-06-16 06:05:00,388,0.0,0.0
2023-06-16 06:05:00,389,0.0,0.0
2023-06-16 06:05:00,390,0.0,0.0
2023-06-16 06:05:00,419,287.0,160.002441
2023-06-16 06:05:00,420,287.0,160.002441
2023-06-16 06:05:00,421,268.0,160.002441
2023-06-16 06:05:00,422,253.0,186.0
2023-06-16 06:05:00,423,253.0,186.0
2023-06-16 06:05:00,432,301.0,220.0
2023-06-16 06:05:00,433,387.813416,267.0
2023-06-16 06:05:00,434,270.0,189.016327
2023-06-16 06:05:00,435,270.0,189.016327
2023-06-16 06:05:00,436,280.5,189.016327
2023-06-16 06:05:00,437,280.5,189.016327
2023-06-16 06:05:00,438,273.0,206.0
2023-06-16 06:05:00,439,285.0,206.0
2023-06-16 06:05:00,440,198.0,119.237717
2023-06-16 06:05:00,441,168.801682,124.034836
2023-06-16 06:05:00,442,194.0,121.636276
2023-06-16 06:05:00,443,25.0,20.037918
2023-06-16 06:05:00,444,0.0,0.0
2023-06-16 06:05:00,450,219.0,215.0
2023-06-16 06:05:00,451,83.0,83.0
2023-06-16 06:05:00,452,239.0,235.0
2023-06-16 06:05:00,453,113.0,113.0
2023-06-16 06:05:00,459,430.0,276.0
2023-06-16 06:05:00,467,10.75862,5.000153
2023-06-16 06:05:00,468,10.75862,4.000366
2023-06-16 06:05:00,469,0.0,0.0
2023-06-16 06:05:00,471,4.42486,0.0
2023-06-16 06:05:00,472,235.0,180.0
2023-06-16 06:05:00,473,120.0,90.0
2023-06-16 06:05:00,474,222.0,180.0
2023-06-16 06:05:00,475,128.0,90.0
2023-06-16 06:05:00,477,244.5,173.994461
2023-06-16 06:05:00,478,244.5,173.994461
2023-06-16 06:05:00,479,253.0,173.994461
2023-06-16 06:05:00,480,244.5,173.994461
2023-06-16 06:05:00,481,244.5,173.994461
2023-06-16 06:05:00,482,253.0,173.994461
2023-06-16 06:05:00,485,36.0,20.00061
2023-06-16 06:05:00,486,0.0,0.0
2023-06-16 06:05:00,487,0.0,0.0
2023-06-16 06:05:00,488,17.0,13.000565
2023-06-16 06:05:00,489,1001.0,795.0
2023-06-16 06:05:00,490,1002.0,795.0
2023-06-16 06:05:00,491,969.0,791.0
2023-06-16 06:05:00,492,0.0,0.0
2023-06-16 06:05:00,493,994.0,795.0
2023-06-16 06:05:00,494,992.0,795.0
2023-06-16 06:05:00,495,0.0,0.0
2023-06-16 06:05:00,496,299.999908,200.0
2023-06-16 06:05:00,497,0.0,0.0
2023-06-16 06:05:00,498,0.0,0.0
2023-06-16 06:05:00,499,347.0,265.0
2023-06-16 06:05:00,501,285.0,167.006409
2023-06-16 06:05:00,502,167.0,167.0
2023-06-16 06:05:00,503,288.0,204.0
2023-06-16 06:05:00,507,0.0,0.0
2023-06-16 06:05:00,508,0.0,0.0
2023-06-16 06:05:00,511,0.0,0.0
2023-06-16 06:05:00,512,0.0,0.0
2023-06-16 06:05:00,513,328.0,150.0
2023-06-16 06:05:00,514,141.0,120.0
2023-06-16 06:05:00,516,0.0,0.0
2023-06-16 06:05:00,521,939.0,767.359009
2023-06-16 06:05:00,522,939.0,750.810364
2023-06-16 06:05:00,523,0.0,0.0
2023-06-16 06:05:00,524,0.0,0.0
2023-06-16 06:05:00,525,0.0,0.0
2023-06-16 06:05:00,526,235.476257,131.0
2023-06-16 06:05:00,527,1357.0,1058.099976
2023-06-16 06:05:00,528,131.0,131.0
2023-06-16 06:05:00,529,831.519226,605.507019
2023-06-16 06:05:00,530,994.0,577.0
2023-06-16 06:05:00,533,0.0,0.0
2023-06-16 06:05:00,534,0.0,0.0
2023-06-16 06:05:00,535,0.0,0.0
2023-06-16 06:05:00,536,96.0,33.5
2023-06-16 06:05:00,537,96.0,33.5
2023-06-16 06:05:00,538,102.666672,84.0
2023-06-16 06:05:00,539,334.0,174.0
2023-06-16 06:05:00,540,165.0,87.0
2023-06-16 06:05:00,541,87.0,51.0
2023-06-16 06:05:00,542,44.0,25.5
2023-06-16 06:05:00,544,0.0,0.0
2023-06-16 06:05:00,545,1012.0,795.0
2023-06-16 06:05:00,546,0.0,0.0
2023-06-16 06:05:00,547,0.0,0.0
2023-06-16 06:05:00,548,0.0,0.0
2023-06-16 06:05:00,549,0.0,0.0
2023-06-16 06:05:00,550,0.0,0.0
2023-06-16 06:05:00,552,0.0,0.0
2023-06-16 06:05:00,553,0.0,0.0
2023-06-16 06:10:00,1,0.0,0.0
2023-06-16 06:10:00,2,0.0,0.0
2023-06-16 06:10:00,3,0.0,0.0
2023-06-16 06:10:00,4,480.0,330.0
2023-06-16 06:10:00,5,403.667023,364.991486
2023-06-16 06:10:00,6,0.0,0.0
2023-06-16 06:10:00,7,0.0,0.0
2023-06-16 06:10:00,8,0.0,0.0
2023-06-16 06:10:00,9,441.046509,364.917023
2023-06-16 06:10:00,10,441.091797,364.371613
2023-06-16 06:10:00,11,0.0,0.0
2023-06-16 06:10:00,12,0.0,0.0
2023-06-16 06:10:00,15,0.0,0.0
2023-06-16 06:10:00,16,487.933289,427.933289
2023-06-16 06:10:00,17,460.274811,420.274811
2023-06-16 06:10:00,18,0.0,0.0
2023-06-16 06:10:00,27,615.0,615.0
2023-06-16 06:10:00,28,612.0,612.0
2023-06-16 06:10:00,29,612.0,612.0
2023-06-16 06:10:00,33,0.0,0.0
2023-06-16 06:10:00,36,999.0,795.0
2023-06-16 06:10:00,37,992.0,795.0
2023-06-16 06:10:00,43,383.061615,281.0
2023-06-16 06:10:00,46,506.0,447.6539
2023-06-16 06:10:00,47,462.986359,409.996735
2023-06-16 06:10:00,48,462.713654,409.897614
2023-06-16 06:10:00,49,0.0,0.0
2023-06-16 06:10:00,50,0.0,0.0
2023-06-16 06:10:00,51,463.0,405.012726
2023-06-16 06:10:00,52,0.0,0.0
2023-06-16 06:10:00,53,0.0,0.0
2023-06-16 06:10:00,54,0.0,0.0
2023-06-16 06:10:00,55,0.0,0.0
2023-06-16 06:10:00,56,0.0,0.0
2023-06-16 06:10:00,57,0.0,0.0
2023-06-16 06:10:00,58,136.5,135.0
2023-06-16 06:10:00,59,136.5,135.0
2023-06-16 06:10:00,60,175.0,150.0
2023-06-16 06:10:00,61,353.0,280.0
2023-06-16 06:10:00,62,0.0,0.0
2023-06-16 06:10:00,63,0.0,0.0
2023-06-16 06:10:00,64,332.485596,281.056061
2023-06-16 06:10:00,65,0.0,0.0
2023-06-16 06:10:00,66,378.282257,314.109528
2023-06-16 06:10:00,67,385.770782,332.830719
2023-06-16 06:10:00,68,396.11087,354.775421
2023-06-16 06:10:00,69,830.156738,670.163574
2023-06-16 06:10:00,70,853.352966,670.621338
2023-06-16 06:10:00,71,0.0,0.0
2023-06-16 06:10:00,72,0.0,0.0
2023-06-16 06:10:00,73,0.0,0.0
2023-06-16 06:10:00,74,0.0,0.0
2023-06-16 06:10:00,75,0.0,0.0
2023-06-16 06:10:00,76,0.0,0.0
2023-06-16 06:10:00,77,0.0,0.0
2023-06-16 06:10:00,78,0.0,0.0
2023-06-16 06:10:00,79,0.0,0.0
2023-06-16 06:10:00,80,0.0,0.0
2023-06-16 06:10:00,83,450.564667,361.20517
2023-06-16 06:10:00,84,0.0,0.0
2023-06-16 06:10:00,85,394.359772,320.0
2023-06-16 06:10:00,86,0.0,0.0
2023-06-16 06:10:00,87,442.687103,342.687103
2023-06-16 06:10:00,88,0.0,0.0
2023-06-16 06:10:00,89,455.993927,380.018097
2023-06-16 06:10:00,90,78.801102,0.0
2023-06-16 06:10:00,91,807.006042,750.0
2023-06-16 06:10:00,92,705.920654,635.0
2023-06-16 06:10:00,95,0.0,0.0
2023-06-16 06:10:00,96,0.0,0.0
2023-06-16 06:10:00,97,0.0,0.0
2023-06-16 06:10:00,98,0.0,0.0
2023-06-16 06:10:00,99,357.611115,261.0
2023-06-16 06:10:00,100,0.0,0.0
2023-06-16 06:10:00,101,0.0,0.0
2023-06-16 06:10:00,102,0.0,0.0
2023-06-16 06:10:00,103,0.0,0.0
2023-06-16 06:10:00,104,0.0,0.0
2023-06-16 06:10:00,105,0.0,0.0
2023-06-16 06:10:00,106,0.0,0.0
2023-06-16 06:10:00,107,0.0,0.0
2023-06-16 06:10:00,108,0.0,0.0
2023-06-16 06:10:00,112,0.0,0.0
2023-06-16 06:10:00,113,11.050714,0.0
2023-06-16 06:10:00,114,0.0,0.0
2023-06-16 06:10:00,115,921.0,752.332947
2023-06-16 06:10:00,116,917.99292,750.045654
2023-06-16 06:10:00,117,0.0,0.0
2023-06-16 06:10:00,118,0.0,0.0
2023-06-16 06:10:00,119,0.0,0.0
2023-06-16 06:10:00,120,100.0,60.000153
2023-06-16 06:10:00,126,0.0,0.0
2023-06-16 06:10:00,127,0.0,0.0
2023-06-16 06:10:00,128,998.0,750.0
2023-06-16 06:10:00,129,995.0,750.0
2023-06-16 06:10:00,130,0.0,0.0
2023-06-16 06:10:00,131,987.0,718.0
2023-06-16 06:10:00,132,948.0,758.0
2023-06-16 06:10:00,133,971.0,755.0
2023-06-16 06:10:00,134,281.985657,175.0
2023-06-16 06:10:00,135,291.0,210.0
2023-06-16 06:10:00,136,155.5,109.996994
2023-06-16 06:10:00,137,155.5,109.996994
2023-06-16 06:10:00,138,180.0,120.0
2023-06-16 06:10:00,139,282.0,196.0
2023-06-16 06:10:00,140,282.0,196.0
2023-06-16 06:10:00,141,271.0,188.0
2023-06-16 06:10:00,142,0.0,0.0
2023-06-16 06:10:00,143,0.0,0.0
2023-06-16 06:10:00,144,0.0,0.0
2023-06-16 06:10:00,145,160.0,88.436272
2023-06-16 06:10:00,146,160.0,88.436272
2023-06-16 06:10:00,147,172.0,104.0
2023-06-16 06:10:00,150,38.0,29.999542
2023-06-16 06:10:00,151,5.941463,0.0
2023-06-16 06:10:00,152,15.0,14.999771
2023-06-16 06:10:00,153,0.0,0.0
2023-06-16 06:10:00,154,231.0,141.003876
2023-06-16 06:10:00,155,122.0,70.501938
2023-06-16 06:10:00,156,387.99704,350.0
2023-06-16 06:10:00,158,0.0,0.0
2023-06-16 06:10:00,159,0.0,0.0
2023-06-16 06:10:00,160,0.0,0.0
2023-06-16 06:10:00,161,0.0,0.0
2023-06-16 06:10:00,162,0.0,0.0
2023-06-16 06:10:00,166,0.0,0.0
2023-06-16 06:10:00,167,91.0,64.0
2023-06-16 06:10:00,168,42.0,29.999542
2023-06-16 06:10:00,169,143.0,104.99588
2023-06-16 06:10:00,170,143.0,104.99588
2023-06-16 06:10:00,171,166.0,104.99588
2023-06-16 06:10:00,172,141.0,110.000916
2023-06-16 06:10:00,173,141.0,110.000916
2023-06-16 06:10:00,174,167.0,110.000916
2023-06-16 06:10:00,175,0.0,0.0
2023-06-16 06:10:00,176,289.0,162.0
2023-06-16 06:10:00,177,148.0,108.0
2023-06-16 06:10:00,178,10.467451,0.0
2023-06-16 06:10:00,179,0.0,0.0
2023-06-16 06:10:00,180,0.0,0.0
2023-06-16 06:10:00,181,0.0,0.0
2023-06-16 06:10:00,182,0.0,0.0
2023-06-16 06:10:00,183,0.0,0.0
2023-06-16 06:10:00,184,149.5,119.995728
2023-06-16 06:10:00,185,149.5,114.0
2023-06-16 06:10:00,186,180.0,122.0
2023-06-16 06:10:00,187,0.0,0.0
2023-06-16 06:10:00,188,0.0,0.0
2023-06-16 06:10:00,189,0.0,0.0
2023-06-16 06:10:00,190,1000.0,795.0
2023-06-16 06:10:00,191,999.0,795.0
2023-06-16 06:10:00,193,0.0,0.0
2023-06-16 06:10:00,194,12.719484,11.999903
2023-06-16 06:10:00,195,26.01713,10.0
2023-06-16 06:10:00,196,0.0,0.0
2023-06-16 06:10:00,197,0.0,0.0
2023-06-16 06:10:00,198,0.0,0.0
2023-06-16 06:10:00,200,0.0,0.0
2023-06-16 06:10:00,207,72.5,60.0
2023-06-16 06:10:00,208,72.5,60.0
2023-06-16 06:10:00,209,0.0,0.0
2023-06-16 06:10:00,210,0.0,0.0
2023-06-16 06:10:00,211,72.5,60.0
2023-06-16 06:10:00,212,84.600006,80.323494
2023-06-16 06:10:00,213,0.0,0.0
2023-06-16 06:10:00,214,69.864197,69.864197
2023-06-16 06:10:00,215,71.310776,71.310776
2023-06-16 06:10:00,216,67.0,67.0
2023-06-16 06:10:00,217,27.0,20.99826
2023-06-16 06:10:00,218,27.0,20.99826
2023-06-16 06:10:00,219,27.0,20.99826
2023-06-16 06:10:00,220,0.0,0.0
2023-06-16 06:10:00,231,297.489563,270.0
2023-06-16 06:10:00,232,293.80072,270.0
2023-06-16 06:10:00,233,0.0,0.0
2023-06-16 06:10:00,234,0.0,0.0
2023-06-16 06:10:00,237,0.0,0.0
2023-06-16 06:10:00,238,0.0,0.0
2023-06-16 06:10:00,240,278.0,200.0
2023-06-16 06:10:00,241,136.0,100.0
2023-06-16 06:10:00,242,0.0,0.0
2023-06-16 06:10:00,243,0.0,0.0
2023-06-16 06:10:00,244,0.0,0.0
2023-06-16 06:10:00,247,0.0,0.0
2023-06-16 06:10:00,248,0.0,0.0
2023-06-16 06:10:00,249,0.0,0.0
2023-06-16 06:10:00,250,156.5,99.334106
2023-06-16 06:10:00,251,156.5,99.553833
2023-06-16 06:10:00,252,180.0,130.0
2023-06-16 06:10:00,253,0.0,0.0
2023-06-16 06:10:00,254,0.0,0.0
2023-06-16 06:10:00,255,241.5,175.0
2023-06-16 06:10:00,256,241.5,175.0
2023-06-16 06:10:00,257,261.0,222.0
2023-06-16 06:10:00,258,275.5,172.002289
2023-06-16 06:10:00,259,275.5,172.002289
2023-06-16 06:10:00,260,271.0,212.0
2023-06-16 06:10:00,264,10.0,5.000229
2023-06-16 06:10:00,265,0.0,0.0
2023-06-16 06:10:00,266,298.338989,230.0
2023-06-16 06:10:00,267,0.0,0.0
2023-06-16 06:10:00,268,0.0,0.0
2023-06-16 06:10:00,269,0.0,0.0
2023-06-16 06:10:00,270,0.0,0.0
2023-06-16 06:10:00,271,89.666664,75.0
2023-06-16 06:10:00,272,89.666664,75.0
2023-06-16 06:10:00,273,89.666664,75.0
2023-06-16 06:10:00,274,112.5,112.5
2023-06-16 06:10:00,275,157.0,100.0
2023-06-16 06:10:00,276,71.0,50.0
2023-06-16 06:10:00,277,155.0,100.0
2023-06-16 06:10:00,278,75.0,50.0
2023-06-16 06:10:00,279,0.0,0.0
2023-06-16 06:10:00,280,0.0,0.0
2023-06-16 06:10:00,281,161.0,100.0
2023-06-16 06:10:00,282,73.0,50.0
2023-06-16 06:10:00,283,159.0,100.0
2023-06-16 06:10:00,284,75.0,50.0
2023-06-16 06:10:00,285,159.0,100.0
2023-06-16 06:10:00,286,75.0,50.0
2023-06-16 06:10:00,287,0.0,0.0
2023-06-16 06:10:00,288,0.0,0.0
2023-06-16 06:10:00,289,160.0,100.0
2023-06-16 06:10:00,290,75.0,50.0
2023-06-16 06:10:00,291,96.0,53.471863
2023-06-16 06:10:00,292,96.0,53.025528
2023-06-16 06:10:00,293,0.0,0.0
2023-06-16 06:10:00,294,102.0,84.0
2023-06-16 06:10:00,299,183.0,133.0
2023-06-16 06:10:00,300,183.0,133.0
2023-06-16 06:10:00,301,178.5,133.0
2023-06-16 06:10:00,302,178.5,133.0
2023-06-16 06:10:00,303,204.0,128.999451
2023-06-16 06:10:00,304,198.0,128.999451
2023-06-16 06:10:00,305,375.0,310.000916
2023-06-16 06:10:00,306,356.0,297.007629
2023-06-16 06:10:00,307,304.70694,207.007019
2023-06-16 06:10:00,308,149.5,119.995728
2023-06-16 06:10:00,309,149.5,119.995728
2023-06-16 06:10:00,310,164.0,122.0
2023-06-16 06:10:00,311,0.0,0.0
2023-06-16 06:10:00,312,0.0,0.0
2023-06-16 06:10:00,313,0.0,0.0
2023-06-16 06:10:00,314,151.0,119.995728
2023-06-16 06:10:00,315,151.0,119.995728
2023-06-16 06:10:00,316,169.0,122.0
2023-06-16 06:10:00,317,0.0,0.0
2023-06-16 06:10:00,318,0.0,0.0
2023-06-16 06:10:00,319,0.0,0.0
2023-06-16 06:10:00,320,0.0,0.0
2023-06-16 06:10:00,321,0.0,0.0
2023-06-16 06:10:00,322,0.0,0.0
2023-06-16 06:10:00,323,165.5,122.0
2023-06-16 06:10:00,324,165.5,122.0
2023-06-16 06:10:00,325,176.0,136.0
2023-06-16 06:10:00,326,144.0,135.0
2023-06-16 06:10:00,327,142.622513,135.0
2023-06-16 06:10:00,328,176.0,150.0
2023-06-16 06:10:00,329,0.0,0.0
2023-06-16 06:10:00,330,0.0,0.0
2023-06-16 06:10:00,331,784.0,644.627686
2023-06-16 06:10:00,332,0.0,0.0
2023-06-16 06:10:00,333,0.0,0.0
2023-06-16 06:10:00,334,7.985049,0.0
2023-06-16 06:10:00,335,69.5,50.99826
2023-06-16 06:10:00,336,5.373949,0.0
2023-06-16 06:10:00,337,40.5,40.5
2023-06-16 06:10:00,338,40.5,40.5
2023-06-16 06:10:00,339,29.0,29.0
2023-06-16 06:10:00,340,818.0,677.207397
2023-06-16 06:10:00,341,777.0,673.88855
2023-06-16 06:10:00,342,166.0,135.0
2023-06-16 06:10:00,343,0.0,0.0
2023-06-16 06:10:00,344,0.0,0.0
2023-06-16 06:10:00,345,100.0,79.998932
2023-06-16 06:10:00,346,0.0,0.0
2023-06-16 06:10:00,347,163.0,163.0
2023-06-16 06:10:00,348,0.0,0.0
2023-06-16 06:10:00,349,0.0,0.0
2023-06-16 06:10:00,350,0.0,0.0
2023-06-16 06:10:00,351,0.0,0.0
2023-06-16 06:10:00,352,0.0,0.0
2023-06-16 06:10:00,353,0.0,0.0
2023-06-16 06:10:00,354,0.0,0.0
2023-06-16 06:10:00,355,0.0,0.0
2023-06-16 06:10:00,356,0.0,0.0
2023-06-16 06:10:00,357,12.5,10.0
2023-06-16 06:10:00,358,20.0,10.000153
2023-06-16 06:10:00,359,20.0,10.000153
2023-06-16 06:10:00,360,21.25,7.0
2023-06-16 06:10:00,361,21.25,7.0
2023-06-16 06:10:00,362,0.0,0.0
2023-06-16 06:10:00,363,21.25,10.0
2023-06-16 06:10:00,364,726.862061,665.0
2023-06-16 06:10:00,365,0.0,0.0
2023-06-16 06:10:00,366,0.0,0.0
2023-06-16 06:10:00,367,393.378143,355.0
2023-06-16 06:10:00,368,85.0,68.0
2023-06-16 06:10:00,369,85.0,70.415375
2023-06-16 06:10:00,370,85.0,68.0
2023-06-16 06:10:00,371,85.0,70.415375
2023-06-16 06:10:00,372,0.0,0.0
2023-06-16 06:10:00,373,0.0,0.0
2023-06-16 06:10:00,374,0.0,0.0
2023-06-16 06:10:00,375,0.0,0.0
2023-06-16 06:10:00,376,160.5,158.0
2023-06-16 06:10:00,377,160.5,158.0
2023-06-16 06:10:00,378,148.0,123.0
2023-06-16 06:10:00,379,0.0,0.0
2023-06-16 06:10:00,380,39.5,31.0
2023-06-16 06:10:00,381,2.161932,0.0
2023-06-16 06:10:00,382,163.5,129.972046
2023-06-16 06:10:00,383,163.5,129.972046
2023-06-16 06:10:00,384,188.0,129.972046
2023-06-16 06:10:00,385,270.5,188.018433
2023-06-16 06:10:00,386,270.5,187.697998
2023-06-16 06:10:00,387,275.0,204.0
2023-06-16 06:10:00,388,0.0,0.0
2023-06-16 06:10:00,389,0.0,0.0
2023-06-16 06:10:00,390,0.0,0.0
2023-06-16 06:10:00,419,287.0,160.002441
2023-06-16 06:10:00,420,287.0,160.002441
2023-06-16 06:10:00,421,268.0,160.002441
2023-06-16 06:10:00,422,253.0,186.0
2023-06-16 06:10:00,423,253.0,186.0
2023-06-16 06:10:00,432,301.0,220.0
2023-06-16 06:10:00,433,387.813416,267.0
2023-06-16 06:10:00,434,270.0,189.016327
2023-06-16 06:10:00,435,270.0,189.016327
2023-06-16 06:10:00,436,280.5,189.016327
2023-06-16 06:10:00,437,280.5,189.016327
2023-06-16 06:10:00,438,273.0,206.0
2023-06-16 06:10:00,439,285.0,206.0
2023-06-16 06:10:00,440,198.0,119.237717
2023-06-16 06:10:00,441,168.801682,124.034836
2023-06-16 06:10:00,442,194.0,121.636276
2023-06-16 06:10:00,443,25.0,20.037918
2023-06-16 06:10:00,444,0.0,0.0
2023-06-16 06:10:00,450,219.0,215.0
2023-06-16 06:10:00,451,83.0,83.0
2023-06-16 06:10:00,452,239.0,235.0
2023-06-16 06:10:00,453,113.0,113.0
2023-06-16 06:10:00,459,430.0,276.0
2023-06-16 06:10:00,467,10.75862,5.000153
2023-06-16 06:10:00,468,10.75862,4.000366
2023-06-16 06:10:00,469,0.0,0.0
2023-06-16 06:10:00,471,4.42486,0.0
2023-06-16 06:10:00,472,235.0,180.0
2023-06-16 06:10:00,473,120.0,90.0
2023-06-16 06:10:00,474,222.0,180.0
2023-06-16 06:10:00,475,128.0,90.0
2023-06-16 06:10:00,477,244.5,173.994461
2023-06-16 06:10:00,478,244.5,173.994461
2023-06-16 06:10:00,479,253.0,173.994461
2023-06-16 06:10:00,480,244.5,173.994461
2023-06-16 06:10:00,481,244.5,173.994461
2023-06-16 06:10:00,482,253.0,173.994461
2023-06-16 06:10:00,485,36.0,20.00061
2023-06-16 06:10:00,486,0.0,0.0
2023-06-16 06:10:00,487,0.0,0.0
2023-06-16 06:10:00,488,17.0,13.000565
2023-06-16 06:10:00,489,1001.0,795.0
2023-06-16 06:10:00,490,1002.0,795.0
2023-06-16 06:10:00,491,969.0,791.0
2023-06-16 06:10:00,492,0.0,0.0
2023-06-16 06:10:00,493,994.0,795.0
2023-06-16 06:10:00,494,992.0,795.0
2023-06-16 06:10:00,495,0.0,0.0
2023-06-16 06:10:00,496,299.999908,200.0
2023-06-16 06:10:00,497,0.0,0.0
2023-06-16 06:10:00,498,0.0,0.0
2023-06-16 06:10:00,499,347.0,265.0
2023-06-16 06:10:00,501,285.0,167.006409
2023-06-16 06:10:00,502,167.0,167.0
2023-06-16 06:10:00,503,288.0,204.0
2023-06-16 06:10:00,507,0.0,0.0
2023-06-16 06:10:00,508,0.0,0.0
2023-06-16 06:10:00,511,0.0,0.0
2023-06-16 06:10:00,512,0.0,0.0
2023-06-16 06:10:00,513,328.0,150.0
2023-06-16 06:10:00,514,141.0,120.0
2023-06-16 06:10:00,516,0.0,0.0
2023-06-16 06:10:00,521,939.0,767.359009
2023-06-16 06:10:00,522,939.0,750.810364
2023-06-16 06:10:00,523,0.0,0.0
2023-06-16 06:10:00,524,0.0,0.0
2023-06-16 06:10:00,525,0.0,0.0
2023-06-16 06:10:00,526,235.476257,131.0
2023-06-16 06:10:00,527,1357.0,1058.099976
2023-06-16 06:10:00,528,131.0,131.0
2023-06-16 06:10:00,529,831.519226,605.507019
2023-06-16 06:10:00,530,994.0,577.0
2023-06-16 06:10:00,533,0.0,0.0
2023-06-16 06:10:00,534,0.0,0.0
2023-06-16 06:10:00,535,0.0,0.0
2023-06-16 06:10:00,536,96.0,33.5
2023-06-16 06:10:00,537,96.0,33.5
2023-06-16 06:10:00,538,102.666672,84.0
2023-06-16 06:10:00,539,334.0,174.0
2023-06-16 06:10:00,540,165.0,87.0
2023-06-16 06:10:00,541,87.0,51.0
2023-06-16 06:10:00,542,44.0,25.5
2023-06-16 06:10:00,544,0.0,0.0
2023-06-16 06:10:00,545,1012.0,795.0
2023-06-16 06:10:00,546,0.0,0.0
2023-06-16 06:10:00,547,0.0,0.0
2023-06-16 06:10:00,548,0.0,0.0
2023-06-16 06:10:00,549,0.0,0.0
2023-06-16 06:10:00,550,0.0,0.0
2023-06-16 06:10:00,552,0.0,0.0
2023-06-16 06:10:00,553,0.0,0.0
2023-06-16 06:15:00,1,0.0,0.0
2023-06-16 06:15:00,2,0.0,0.0
2023-06-16 06:15:00,3,0.0,0.0
2023-06-16 06:15:00,4,480.0,330.0
2023-06-16 06:15:00,5,403.667023,364.991486
2023-06-16 06:15:00,6,0.0,0.0
2023-06-16 06:15:00,7,0.0,0.0
2023-06-16 06:15:00,8,0.0,0.0
2023-06-16 06:15:00,9,441.046509,364.917023
2023-06-16 06:15:00,10,441.091797,364.371613
2023-06-16 06:15:00,11,0.0,0.0
2023-06-16 06:15:00,12,0.0,0.0
2023-06-16 06:15:00,15,0.0,0.0
2023-06-16 06:15:00,16,487.933289,427.933289
2023-06-16 06:15:00,17,460.274811,420.274811
2023-06-16 06:15:00,18,0.0,0.0
2023-06-16 06:15:00,27,615.0,615.0
2023-06-16 06:15:00,28,612.0,612.0
2023-06-16 06:15:00,29,612.0,612.0
2023-06-16 06:15:00,33,0.0,0.0
2023-06-16 06:15:00,36,999.0,795.0
2023-06-16 06:15:00,37,992.0,795.0
2023-06-16 06:15:00,43,383.061615,281.0
2023-06-16 06:15:00,46,506.0,447.6539
2023-06-16 06:15:00,47,462.986359,409.996735
2023-06-16 06:15:00,48,462.713654,409.897614
2023-06-16 06:15:00,49,0.0,0.0
2023-06-16 06:15:00,50,0.0,0.0
2023-06-16 06:15:00,51,463.0,405.012726
2023-06-16 06:15:00,52,0.0,0.0
2023-06-16 06:15:00,53,0.0,0.0
2023-06-16 06:15:00,54,0.0,0.0
2023-06-16 06:15:00,55,0.0,0.0
2023-06-16 06:15:00,56,0.0,0.0
2023-06-16 06:15:00,57,0.0,0.0
2023-06-16 06:15:00,58,136.5,135.0
2023-06-16 06:15:00,59,136.5,135.0
2023-06-16 06:15:00,60,175.0,150.0
2023-06-16 06:15:00,61,353.0,280.0
2023-06-16 06:15:00,62,0.0,0.0
2023-06-16 06:15:00,63,0.0,0.0
2023-06-16 06:15:00,64,332.485596,281.056061
2023-06-16 06:15:00,65,0.0,0.0
2023-06-16 06:15:00,66,378.282257,314.109528
2023-06-16 06:15:00,67,385.770782,332.830719
2023-06-16 06:15:00,68,396.11087,354.775421
2023-06-16 06:15:00,69,830.156738,670.163574
2023-06-16 06:15:00,70,853.352966,670.621338
2023-06-16 06:15:00,71,0.0,0.0
2023-06-16 06:15:00,72,0.0,0.0
2023-06-16 06:15:00,73,0.0,0.0
2023-06-16 06:15:00,74,0.0,0.0
2023-06-16 06:15:00,75,0.0,0.0
2023-06-16 06:15:00,76,0.0,0.0
2023-06-16 06:15:00,77,0.0,0.0
2023-06-16 06:15:00,78,0.0,0.0
2023-06-16 06:15:00,79,0.0,0.0
2023-06-16 06:15:00,80,0.0,0.0
2023-06-16 06:15:00,83,450.564667,361.20517
2023-06-16 06:15:00,84,0.0,0.0
2023-06-16 06:15:00,85,394.359772,320.0
2023-06-16 06:15:00,86,0.0,0.0
2023-06-16 06:15:00,87,442.687103,342.687103
2023-06-16 06:15:00,88,0.0,0.0
2023-06-16 06:15:00,89,455.993927,380.018097
2023-06-16 06:15:00,90,78.801102,0.0
2023-06-16 06:15:00,91,807.006042,750.0
2023-06-16 06:15:00,92,705.920654,635.0
2023-06-16 06:15:00,95,0.0,0.0
2023-06-16 06:15:00,96,0.0,0.0
2023-06-16 06:15:00,97,0.0,0.0
2023-06-16 06:15:00,98,0.0,0.0
2023-06-16 06:15:00,99,357.611115,261.0
2023-06-16 06:15:00,100,0.0,0.0
2023-06-16 06:15:00,101,0.0,0.0
2023-06-16 06:15:00,102,0.0,0.0
2023-06-16 06:15:00,103,0.0,0.0
2023-06-16 06:15:00,104,0.0,0.0
2023-06-16 06:15:00,105,0.0,0.0
2023-06-16 06:15:00,106,0.0,0.0
2023-06-16 06:15:00,107,0.0,0.0
2023-06-16 06:15:00,108,0.0,0.0
2023-06-16 06:15:00,112,0.0,0.0
2023-06-16 06:15:00,113,11.050714,0.0
2023-06-16 06:15:00,114,0.0,0.0
2023-06-16 06:15:00,115,921.0,752.332947
2023-06-16 06:15:00,116,917.99292,750.045654
2023-06-16 06:15:00,117,0.0,0.0
2023-06-16 06:15:00,118,0.0,0.0
2023-06-16 06:15:00,119,0.0,0.0
2023-06-16 06:15:00,120,100.0,60.000153
2023-06-16 06:15:00,126,0.0,0.0
2023-06-16 06:15:00,127,0.0,0.0
2023-06-16 06:15:00,128,998.0,750.0
2023-06-16 06:15:00,129,995.0,750.0
2023-06-16 06:15:00,130,0.0,0.0
2023-06-16 06:15:00,131,987.0,718.0
2023-06-16 06:15:00,132,948.0,758.0
2023-06-16 06:15:00,133,971.0,755.0
2023-06-16 06:15:00,134,281.985657,175.0
2023-06-16 06:15:00,135,291.0,210.0
2023-06-16 06:15:00,136,155.5,109.996994
2023-06-16 06:15:00,137,155.5,109.996994
2023-06-16 06:15:00,138,180.0,120.0
2023-06-16 06:15:00,139,282.0,196.0
2023-06-16 06:15:00,140,282.0,196.0
2023-06-16 06:15:00,141,271.0,188.0
2023-06-16 06:15:00,142,0.0,0.0
2023-06-16 06:15:00,143,0.0,0.0
2023-06-16 06:15:00,144,0.0,0.0
2023-06-16 06:15:00,145,160.0,88.436272
2023-06-16 06:15:00,146,160.0,88.436272
2023-06-16 06:15:00,147,172.0,104.0
2023-06-16 06:15:00,150,38.0,29.999542
2023-06-16 06:15:00,151,5.941463,0.0
2023-06-16 06:15:00,152,15.0,14.999771
2023-06-16 06:15:00,153,0.0,0.0
2023-06-16 06:15:00,154,231.0,141.003876
2023-06-16 06:15:00,155,122.0,70.501938
2023-06-16 06:15:00,156,387.99704,350.0
2023-06-16 06:15:00,158,0.0,0.0
2023-06-16 06:15:00,159,0.0,0.0
2023-06-16 06:15:00,160,0.0,0.0
2023-06-16 06:15:00,161,0.0,0.0
2023-06-16 06:15:00,162,0.0,0.0
2023-06-16 06:15:00,166,0.0,0.0
2023-06-16 06:15:00,167,91.0,64.0
2023-06-16 06:15:00,168,42.0,29.999542
2023-06-16 06:15:00,169,143.0,104.99588
2023-06-16 06:15:00,170,143.0,104.99588
2023-06-16 06:15:00,171,166.0,104.99588
2023-06-16 06:15:00,172,141.0,110.000916
2023-06-16 06:15:00,173,141.0,110.000916
2023-06-16 06:15:00,174,167.0,110.000916
2023-06-16 06:15:00,175,0.0,0.0
2023-06-16 06:15:00,176,289.0,162.0
2023-06-16 06:15:00,177,148.0,108.0
2023-06-16 06:15:00,178,10.467451,0.0
2023-06-16 06:15:00,179,0.0,0.0
2023-06-16 06:15:00,180,0.0,0.0
2023-06-16 06:15:00,181,0.0,0.0
2023-06-16 06:15:00,182,0.0,0.0
2023-06-16 06:15:00,183,0.0,0.0
2023-06-16 06:15:00,184,149.5,119.995728
2023-06-16 06:15:00,185,149.5,114.0
2023-06-16 06:15:00,186,180.0,122.0
2023-06-16 06:15:00,187,0.0,0.0
2023-06-16 06:15:00,188,0.0,0.0
2023-06-16 06:15:00,189,0.0,0.0
2023-06-16 06:15:00,190,1000.0,795.0
2023-06-16 06:15:00,191,999.0,795.0
2023-06-16 06:15:00,193,0.0,0.0
2023-06-16 06:15:00,194,12.719484,11.999903
2023-06-16 06:15:00,195,26.01713,10.0
2023-06-16 06:15:00,196,0.0,0.0
2023-06-16 06:15:00,197,0.0,0.0
2023-06-16 06:15:00,198,0.0,0.0
2023-06-16 06:15:00,200,0.0,0.0
2023-06-16 06:15:00,207,72.5,60.0
2023-06-16 06:15:00,208,72.5,60.0
2023-06-16 06:15:00,209,0.0,0.0
2023-06-16 06:15:00,210,0.0,0.0
2023-06-16 06:15:00,211,72.5,60.0
2023-06-16 06:15:00,212,84.600006,80.323494
2023-06-16 06:15:00,213,0.0,0.0
2023-06-16 06:15:00,214,69.864197,69.864197
2023-06-16 06:15:00,215,71.310776,71.310776
2023-06-16 06:15:00,216,67.0,67.0
2023-06-16 06:15:00,217,27.0,20.99826
2023-06-16 06:15:00,218,27.0,20.99826
2023-06-16 06:15:00,219,27.0,20.99826
2023-06-16 06:15:00,220,0.0,0.0
2023-06-16 06:15:00,231,297.489563,270.0
2023-06-16 06:15:00,232,293.80072,270.0
2023-06-16 06:15:00,233,0.0,0.0
2023-06-16 06:15:00,234,0.0,0.0
2023-06-16 06:15:00,237,0.0,0.0
2023-06-16 06:15:00,238,0.0,0.0
2023-06-16 06:15:00,240,278.0,200.0
2023-06-16 06:15:00,241,136.0,100.0
2023-06-16 06:15:00,242,0.0,0.0
2023-06-16 06:15:00,243,0.0,0.0
2023-06-16 06:15:00,244,0.0,0.0
2023-06-16 06:15:00,247,0.0,0.0
2023-06-16 06:15:00,248,0.0,0.0
2023-06-16 06:15:00,249,0.0,0.0
2023-06-16 06:15:00,250,156.5,99.334106
2023-06-16 06:15:00,251,156.5,99.553833
2023-06-16 06:15:00,252,180.0,130.0
2023-06-16 06:15:00,253,0.0,0.0
2023-06-16 06:15:00,254,0.0,0.0
2023-06-16 06:15:00,255,241.5,175.0
2023-06-16 06:15:00,256,241.5,175.0
2023-06-16 06:15:00,257,261.0,222.0
2023-06-16 06:15:00,258,275.5,172.002289
2023-06-16 06:15:00,259,275.5,172.002289
2023-06-16 06:15:00,260,271.0,212.0
2023-06-16 06:15:00,264,10.0,5.000229
2023-06-16 06:15:00,265,0.0,0.0
2023-06-16 06:15:00,266,298.338989,230.0
2023-06-16 06:15:00,267,0.0,0.0
2023-06-16 06:15:00,268,0.0,0.0
2023-06-16 06:15:00,269,0.0,0.0
2023-06-16 06:15:00,270,0.0,0.0
2023-06-16 06:15:00,271,89.666664,75.0
2023-06-16 06:15:00,272,89.666664,75.0
2023-06-16 06:15:00,273,89.666664,75.0
2023-06-16 06:15:00,274,112.5,112.5
2023-06-16 06:15:00,275,157.0,100.0
2023-06-16 06:15:00,276,71.0,50.0
2023-06-16 06:15:00,277,155.0,100.0
2023-06-16 06:15:00,278,75.0,50.0
2023-06-16 06:15:00,279,0.0,0.0
2023-06-16 06:15:00,280,0.0,0.0
2023-06-16 06:15:00,281,161.0,100.0
2023-06-16 06:15:00,282,73.0,50.0
2023-06-16 06:15:00,283,159.0,100.0
2023-06-16 06:15:00,284,75.0,50.0
2023-06-16 06:15:00,285,159.0,100.0
2023-06-16 06:15:00,286,75.0,50.0
2023-06-16 06:15:00,287,0.0,0.0
2023-06-16 06:15:00,288,0.0,0.0
2023-06-16 06:15:00,289,160.0,100.0
2023-06-16 06:15:00,290,75.0,50.0
2023-06-16 06:15:00,291,96.0,53.471863
2023-06-16 06:15:00,292,96.0,53.025528
2023-06-16 06:15:00,293,0.0,0.0
2023-06-16 06:15:00,294,102.0,84.0
2023-06-16 06:15:00,299,183.0,133.0
2023-06-16 06:15:00,300,183.0,133.0
2023-06-16 06:15:00,301,178.5,133.0
2023-06-16 06:15:00,302,178.5,133.0
2023-06-16 06:15:00,303,204.0,128.999451
2023-06-16 06:15:00,304,198.0,128.999451
2023-06-16 06:15:00,305,375.0,310.000916
2023-06-16 06:15:00,306,356.0,297.007629
2023-06-16 06:15:00,307,304.70694,207.007019
2023-06-16 06:15:00,308,149.5,119.995728
2023-06-16 06:15:00,309,149.5,119.995728
2023-06-16 06:15:00,310,164.0,122.0
2023-06-16 06:15:00,311,0.0,0.0
2023-06-16 06:15:00,312,0.0,0.0
2023-06-16 06:15:00,313,0.0,0.0
2023-06-16 06:15:00,314,151.0,119.995728
2023-06-16 06:15:00,315,151.0,119.995728
2023-06-16 06:15:00,316,169.0,122.0
2023-06-16 06:15:00,317,0.0,0.0
2023-06-16 06:15:00,318,0.0,0.0
2023-06-16 06:15:00,319,0.0,0.0
2023-06-16 06:15:00,320,0.0,0.0
2023-06-16 06:15:00,321,0.0,0.0
2023-06-16 06:15:00,322,0.0,0.0
2023-06-16 06:15:00,323,165.5,122.0
2023-06-16 06:15:00,324,165.5,122.0
2023-06-16 06:15:00,325,176.0,136.0
2023-06-16 06:15:00,326,144.0,135.0
2023-06-16 06:15:00,327,142.622513,135.0
2023-06-16 06:15:00,328,176.0,150.0
2023-06-16 06:15:00,329,0.0,0.0
2023-06-16 06:15:00,330,0.0,0.0
2023-06-16 06:15:00,331,784.0,644.627686
2023-06-16 06:15:00,332,0.0,0.0
2023-06-16 06:15:00,333,0.0,0.0
2023-06-16 06:15:00,334,7.985049,0.0
2023-06-16 06:15:00,335,69.5,50.99826
2023-06-16 06:15:00,336,5.373949,0.0
2023-06-16 06:15:00,337,40.5,40.5
2023-06-16 06:15:00,338,40.5,40.5
2023-06-16 06:15:00,339,29.0,29.0
2023-06-16 06:15:00,340,818.0,677.207397
2023-06-16 06:15:00,341,777.0,673.88855
2023-06-16 06:15:00,342,166.0,135.0
2023-06-16 06:15:00,343,0.0,0.0
2023-06-16 06:15:00,344,0.0,0.0
2023-06-16 06:15:00,345,100.0,79.998932
2023-06-16 06:15:00,346,0.0,0.0
2023-06-16 06:15:00,347,163.0,163.0
2023-06-16 06:15:00,348,0.0,0.0
2023-06-16 06:15:00,349,0.0,0.0
2023-06-16 06:15:00,350,0.0,0.0
2023-06-16 06:15:00,351,0.0,0.0
2023-06-16 06:15:00,352,0.0,0.0
2023-06-16 06:15:00,353,0.0,0.0
2023-06-16 06:15:00,354,0.0,0.0
2023-06-16 06:15:00,355,0.0,0.0
2023-06-16 06:15:00,356,0.0,0.0
2023-06-16 06:15:00,357,12.5,10.0
2023-06-16 06:15:00,358,20.0,10.000153
2023-06-16 06:15:00,359,20.0,10.000153
2023-06-16 06:15:00,360,21.25,7.0
2023-06-16 06:15:00,361,21.25,7.0
2023-06-16 06:15:00,362,0.0,0.0
2023-06-16 06:15:00,363,21.25,10.0
2023-06-16 06:15:00,364,726.862061,665.0
2023-06-16 06:15:00,365,0.0,0.0
2023-06-16 06:15:00,366,0.0,0.0
2023-06-16 06:15:00,367,393.378143,355.0
2023-06-16 06:15:00,368,85.0,68.0
2023-06-16 06:15:00,369,85.0,70.415375
2023-06-16 06:15:00,370,85.0,68.0
2023-06-16 06:15:00,371,85.0,70.415375
2023-06-16 06:15:00,372,0.0,0.0
2023-06-16 06:15:00,373,0.0,0.0
2023-06-16 06:15:00,374,0.0,0.0
2023-06-16 06:15:00,375,0.0,0.0
2023-06-16 06:15:00,376,160.5,158.0
2023-06-16 06:15:00,377,160.5,158.0
2023-06-16 06:15:00,378,148.0,123.0
2023-06-16 06:15:00,379,0.0,0.0
2023-06-16 06:15:00,380,39.5,31.0
2023-06-16 06:15:00,381,2.161932,0.0
2023-06-16 06:15:00,382,163.5,129.972046
2023-06-16 06:15:00,383,163.5,129.972046
2023-06-16 06:15:00,384,188.0,129.972046
2023-06-16 06:15:00,385,270.5,188.018433
2023-06-16 06:15:00,386,270.5,187.697998
2023-06-16 06:15:00,387,275.0,204.0
2023-06-16 06:15:00,388,0.0,0.0
2023-06-16 06:15:00,389,0.0,0.0
2023-06-16 06:15:00,390,0.0,0.0
2023-06-16 06:15:00,419,287.0,160.002441
2023-06-16 06:15:00,420,287.0,160.002441
2023-06-16 06:15:00,421,268.0,160.002441
2023-06-16 06:15:00,422,253.0,186.0
2023-06-16 06:15:00,423,253.0,186.0
2023-06-16 06:15:00,432,301.0,220.0
2023-06-16 06:15:00,433,387.813416,267.0
2023-06-16 06:15:00,434,270.0,189.016327
2023-06-16 06:15:00,435,270.0,189.016327
2023-06-16 06:15:00,436,280.5,189.016327
2023-06-16 06:15:00,437,280.5,189.016327
2023-06-16 06:15:00,438,273.0,206.0
2023-06-16 06:15:00,439,285.0,206.0
2023-06-16 06:15:00,440,198.0,119.237717
2023-06-16 06:15:00,441,168.801682,124.034836
2023-06-16 06:15:00,442,194.0,121.636276
2023-06-16 06:15:00,443,25.0,20.037918
2023-06-16 06:15:00,444,0.0,0.0
2023-06-16 06:15:00,450,219.0,215.0
2023-06-16 06:15:00,451,83.0,83.0
2023-06-16 06:15:00,452,239.0,235.0
2023-06-16 06:15:00,453,113.0,113.0
2023-06-16 06:15:00,459,430.0,276.0
2023-06-16 06:15:00,467,10.75862,5.000153
2023-06-16 06:15:00,468,10.75862,4.000366
2023-06-16 06:15:00,469,0.0,0.0
2023-06-16 06:15:00,471,4.42486,0.0
2023-06-16 06:15:00,472,235.0,180.0
2023-06-16 06:15:00,473,120.0,90.0
2023-06-16 06:15:00,474,222.0,180.0
2023-06-16 06:15:00,475,128.0,90.0
2023-06-16 06:15:00,477,244.5,173.994461
2023-06-16 06:15:00,478,244.5,173.994461
2023-06-16 06:15:00,479,253.0,173.994461
2023-06-16 06:15:00,480,244.5,173.994461
2023-06-16 06:15:00,481,244.5,173.994461
2023-06-16 06:15:00,482,253.0,173.994461
2023-06-16 06:15:00,485,36.0,20.00061
2023-06-16 06:15:00,486,0.0,0.0
2023-06-16 06:15:00,487,0.0,0.0
2023-06-16 06:15:00,488,17.0,13.000565
2023-06-16 06:15:00,489,1001.0,795.0
2023-06-16 06:15:00,490,1002.0,795.0
2023-06-16 06:15:00,491,969.0,791.0
2023-06-16 06:15:00,492,0.0,0.0
2023-06-16 06:15:00,493,994.0,795.0
2023-06-16 06:15:00,494,992.0,795.0
2023-06-16 06:15:00,495,0.0,0.0
2023-06-16 06:15:00,496,299.999908,200.0
2023-06-16 06:15:00,497,0.0,0.0
2023-06-16 06:15:00,498,0.0,0.0
2023-06-16 06:15:00,499,347.0,265.0
2023-06-16 06:15:00,501,285.0,167.006409
2023-06-16 06:15:00,502,167.0,167.0
2023-06-16 06:15:00,503,288.0,204.0
2023-06-16 06:15:00,507,0.0,0.0
2023-06-16 06:15:00,508,0.0,0.0
2023-06-16 06:15:00,511,0.0,0.0
2023-06-16 06:15:00,512,0.0,0.0
2023-06-16 06:15:00,513,328.0,150.0
2023-06-16 06:15:00,514,141.0,120.0
2023-06-16 06:15:00,516,0.0,0.0
2023-06-16 06:15:00,521,939.0,767.359009
2023-06-16 06:15:00,522,939.0,750.810364
2023-06-16 06:15:00,523,0.0,0.0
2023-06-16 06:15:00,524,0.0,0.0
2023-06-16 06:15:00,525,0.0,0.0
2023-06-16 06:15:00,526,235.476257,131.0
2023-06-16 06:15:00,527,1357.0,1058.099976
2023-06-16 06:15:00,528,131.0,131.0
2023-06-16 06:15:00,529,831.519226,605.507019
2023-06-16 06:15:00,530,994.0,577.0
2023-06-16 06:15:00,533,0.0,0.0
2023-06-16 06:15:00,534,0.0,0.0
2023-06-16 06:15:00,535,0.0,0.0
2023-06-16 06:15:00,536,96.0,33.5
2023-06-16 06:15:00,537,96.0,33.5
2023-06-16 06:15:00,538,102.666672,84.0
2023-06-16 06:15:00,539,334.0,174.0
2023-06-16 06:15:00,540,165.0,87.0
2023-06-16 06:15:00,541,87.0,51.0
2023-06-16 06:15:00,542,44.0,25.5
2023-06-16 06:15:00,544,0.0,0.0
2023-06-16 06:15:00,545,1012.0,795.0
2023-06-16 06:15:00,546,0.0,0.0
2023-06-16 06:15:00,547,0.0,0.0
2023-06-16 06:15:00,548,0.0,0.0
2023-06-16 06:15:00,549,0.0,0.0
2023-06-16 06:15:00,550,0.0,0.0
2023-06-16 06:15:00,552,0.0,0.0
2023-06-16 06:15:00,553,0.0,0.0
2023-06-16 06:20:00,1,0.0,0.0
2023-06-16 06:20:00,2,0.0,0.0
2023-06-16 06:20:00,3,0.0,0.0
2023-06-16 06:20:00,4,480.0,330.0
2023-06-16 06:20:00,5,403.667023,364.991486
2023-06-16 06:20:00,6,0.0,0.0
2023-06-16 06:20:00,7,0.0,0.0
2023-06-16 06:20:00,8,0.0,0.0
2023-06-16 06:20:00,9,441.046509,364.917023
2023-06-16 06:20:00,10,441.091797,364.371613
2023-06-16 06:20:00,11,0.0,0.0
2023-06-16 06:20:00,12,0.0,0.0
2023-06-16 06:20:00,15,0.0,0.0
2023-06-16 06:20:00,16,487.933289,427.933289
2023-06-16 06:20:00,17,460.274811,420.274811
2023-06-16 06:20:00,18,0.0,0.0
2023-06-16 06:20:00,27,615.0,615.0
2023-06-16 06:20:00,28,612.0,612.0
2023-06-16 06:20:00,29,612.0,612.0
2023-06-16 06:20:00,33,0.0,0.0
2023-06-16 06:20:00,36,999.0,795.0
2023-06-16 06:20:00,37,992.0,795.0
2023-06-16 06:20:00,43,383.061615,281.0
2023-06-16 06:20:00,46,506.0,447.6539
2023-06-16 06:20:00,47,462.986359,409.996735
2023-06-16 06:20:00,48,462.713654,409.897614
2023-06-16 06:20:00,49,0.0,0.0
2023-06-16 06:20:00,50,0.0,0.0
2023-06-16 06:20:00,51,463.0,405.012726
2023-06-16 06:20:00,52,0.0,0.0
2023-06-16 06:20:00,53,0.0,0.0
2023-06-16 06:20:00,54,0.0,0.0
2023-06-16 06:20:00,55,0.0,0.0
2023-06-16 06:20:00,56,0.0,0.0
2023-06-16 06:20:00,57,0.0,0.0
2023-06-16 06:20:00,58,136.5,135.0
2023-06-16 06:20:00,59,136.5,135.0
2023-06-16 06:20:00,60,175.0,150.0
2023-06-16 06:20:00,61,353.0,280.0
2023-06-16 06:20:00,62,0.0,0.0
2023-06-16 06:20:00,63,0.0,0.0
2023-06-16 06:20:00,64,332.485596,281.056061
2023-06-16 06:20:00,65,0.0,0.0
2023-06-16 06:20:00,66,378.282257,314.109528
2023-06-16 06:20:00,67,385.770782,332.830719
2023-06-16 06:20:00,68,396.11087,354.775421
2023-06-16 06:20:00,69,830.156738,670.163574
2023-06-16 06:20:00,70,853.352966,670.621338
2023-06-16 06:20:00,71,0.0,0.0
2023-06-16 06:20:00,72,0.0,0.0
2023-06-16 06:20:00,73,0.0,0.0
2023-06-16 06:20:00,74,0.0,0.0
2023-06-16 06:20:00,75,0.0,0.0
2023-06-16 06:20:00,76,0.0,0.0
2023-06-16 06:20:00,77,0.0,0.0
2023-06-16 06:20:00,78,0.0,0.0
2023-06-16 06:20:00,79,0.0,0.0
2023-06-16 06:20:00,80,0.0,0.0
2023-06-16 06:20:00,83,450.564667,361.20517
2023-06-16 06:20:00,84,0.0,0.0
2023-06-16 06:20:00,85,394.359772,320.0
2023-06-16 06:20:00,86,0.0,0.0
2023-06-16 06:20:00,87,442.687103,342.687103
2023-06-16 06:20:00,88,0.0,0.0
2023-06-16 06:20:00,89,455.993927,380.018097
2023-06-16 06:20:00,90,78.801102,0.0
2023-06-16 06:20:00,91,807.006042,750.0
2023-06-16 06:20:00,92,705.920654,635.0
2023-06-16 06:20:00,95,0.0,0.0
2023-06-16 06:20:00,96,0.0,0.0
2023-06-16 06:20:00,97,0.0,0.0
2023-06-16 06:20:00,98,0.0,0.0
2023-06-16 06:20:00,99,357.611115,261.0
2023-06-16 06:20:00,100,0.0,0.0
2023-06-16 06:20:00,101,0.0,0.0
2023-06-16 06:20:00,102,0.0,0.0
2023-06-16 06:20:00,103,0.0,0.0
2023-06-16 06:20:00,104,0.0,0.0
2023-06-16 06:20:00,105,0.0,0.0
2023-06-16 06:20:00,106,0.0,0.0
2023-06-16 06:20:00,107,0.0,0.0
2023-06-16 06:20:00,108,0.0,0.0
2023-06-16 06:20:00,112,0.0,0.0
2023-06-16 06:20:00,113,11.050714,0.0
2023-06-16 06:20:00,114,0.0,0.0
2023-06-16 06:20:00,115,921.0,752.332947
2023-06-16 06:20:00,116,917.99292,750.045654
2023-06-16 06:20:00,117,0.0,0.0
2023-06-16 06:20:00,118,0.0,0.0
2023-06-16 06:20:00,119,0.0,0.0
2023-06-16 06:20:00,120,100.0,60.000153
2023-06-16 06:20:00,126,0.0,0.0
2023-06-16 06:20:00,127,0.0,0.0
2023-06-16 06:20:00,128,998.0,750.0
2023-06-16 06:20:00,129,995.0,750.0
2023-06-16 06:20:00,130,0.0,0.0
2023-06-16 06:20:00,131,987.0,718.0
2023-06-16 06:20:00,132,948.0,758.0
2023-06-16 06:20:00,133,971.0,755.0
2023-06-16 06:20:00,134,281.985657,175.0
2023-06-16 06:20:00,135,291.0,210.0
2023-06-16 06:20:00,136,155.5,109.996994
2023-06-16 06:20:00,137,155.5,109.996994
2023-06-16 06:20:00,138,180.0,120.0
2023-06-16 06:20:00,139,282.0,196.0
2023-06-16 06:20:00,140,282.0,196.0
2023-06-16 06:20:00,141,271.0,188.0
2023-06-16 06:20:00,142,0.0,0.0
2023-06-16 06:20:00,143,0.0,0.0
2023-06-16 06:20:00,144,0.0,0.0
2023-06-16 06:20:00,145,160.0,88.436272
2023-06-16 06:20:00,146,160.0,88.436272
2023-06-16 06:20:00,147,172.0,104.0
2023-06-16 06:20:00,150,38.0,29.999542
2023-06-16 06:20:00,151,5.941463,0.0
2023-06-16 06:20:00,152,15.0,14.999771
2023-06-16 06:20:00,153,0.0,0.0
2023-06-16 06:20:00,154,231.0,141.003876
2023-06-16 06:20:00,155,122.0,70.501938
2023-06-16 06:20:00,156,387.99704,350.0
2023-06-16 06:20:00,158,0.0,0.0
2023-06-16 06:20:00,159,0.0,0.0
2023-06-16 06:20:00,160,0.0,0.0
2023-06-16 06:20:00,161,0.0,0.0
2023-06-16 06:20:00,162,0.0,0.0
2023-06-16 06:20:00,166,0.0,0.0
2023-06-16 06:20:00,167,91.0,64.0
2023-06-16 06:20:00,168,42.0,29.999542
2023-06-16 06:20:00,169,143.0,104.99588
2023-06-16 06:20:00,170,143.0,104.99588
2023-06-16 06:20:00,171,166.0,104.99588
2023-06-16 06:20:00,172,141.0,110.000916
2023-06-16 06:20:00,173,141.0,110.000916
2023-06-16 06:20:00,174,167.0,110.000916
2023-06-16 06:20:00,175,0.0,0.0
2023-06-16 06:20:00,176,289.0,162.0
2023-06-16 06:20:00,177,148.0,108.0
2023-06-16 06:20:00,178,10.467451,0.0
2023-06-16 06:20:00,179,0.0,0.0
2023-06-16 06:20:00,180,0.0,0.0
2023-06-16 06:20:00,181,0.0,0.0
2023-06-16 06:20:00,182,0.0,0.0
2023-06-16 06:20:00,183,0.0,0.0
2023-06-16 06:20:00,184,149.5,119.995728
2023-06-16 06:20:00,185,149.5,114.0
2023-06-16 06:20:00,186,180.0,122.0
2023-06-16 06:20:00,187,0.0,0.0
2023-06-16 06:20:00,188,0.0,0.0
2023-06-16 06:20:00,189,0.0,0.0
2023-06-16 06:20:00,190,1000.0,795.0
2023-06-16 06:20:00,191,999.0,795.0
2023-06-16 06:20:00,193,0.0,0.0
2023-06-16 06:20:00,194,12.719484,11.999903
2023-06-16 06:20:00,195,26.01713,10.0
2023-06-16 06:20:00,196,0.0,0.0
2023-06-16 06:20:00,197,0.0,0.0
2023-06-16 06:20:00,198,0.0,0.0
2023-06-16 06:20:00,200,0.0,0.0
2023-06-16 06:20:00,207,72.5,60.0
2023-06-16 06:20:00,208,72.5,60.0
2023-06-16 06:20:00,209,0.0,0.0
2023-06-16 06:20:00,210,0.0,0.0
2023-06-16 06:20:00,211,72.5,60.0
2023-06-16 06:20:00,212,84.600006,80.323494
2023-06-16 06:20:00,213,0.0,0.0
2023-06-16 06:20:00,214,69.864197,69.864197
2023-06-16 06:20:00,215,71.310776,71.310776
2023-06-16 06:20:00,216,67.0,67.0
2023-06-16 06:20:00,217,27.0,20.99826
2023-06-16 06:20:00,218,27.0,20.99826
2023-06-16 06:20:00,219,27.0,20.99826
2023-06-16 06:20:00,220,0.0,0.0
2023-06-16 06:20:00,231,297.489563,270.0
2023-06-16 06:20:00,232,293.80072,270.0
2023-06-16 06:20:00,233,0.0,0.0
2023-06-16 06:20:00,234,0.0,0.0
2023-06-16 06:20:00,237,0.0,0.0
2023-06-16 06:20:00,238,0.0,0.0
2023-06-16 06:20:00,240,278.0,200.0
2023-06-16 06:20:00,241,136.0,100.0
2023-06-16 06:20:00,242,0.0,0.0
2023-06-16 06:20:00,243,0.0,0.0
2023-06-16 06:20:00,244,0.0,0.0
2023-06-16 06:20:00,247,0.0,0.0
2023-06-16 06:20:00,248,0.0,0.0
2023-06-16 06:20:00,249,0.0,0.0
2023-06-16 06:20:00,250,156.5,99.334106
2023-06-16 06:20:00,251,156.5,99.553833
2023-06-16 06:20:00,252,180.0,130.0
2023-06-16 06:20:00,253,0.0,0.0
2023-06-16 06:20:00,254,0.0,0.0
2023-06-16 06:20:00,255,241.5,175.0
2023-06-16 06:20:00,256,241.5,175.0
2023-06-16 06:20:00,257,261.0,222.0
2023-06-16 06:20:00,258,275.5,172.002289
2023-06-16 06:20:00,259,275.5,172.002289
2023-06-16 06:20:00,260,271.0,212.0
2023-06-16 06:20:00,264,10.0,5.000229
2023-06-16 06:20:00,265,0.0,0.0
2023-06-16 06:20:00,266,298.338989,230.0
2023-06-16 06:20:00,267,0.0,0.0
2023-06-16 06:20:00,268,0.0,0.0
2023-06-16 06:20:00,269,0.0,0.0
2023-06-16 06:20:00,270,0.0,0.0
2023-06-16 06:20:00,271,89.666664,75.0
2023-06-16 06:20:00,272,89.666664,75.0
2023-06-16 06:20:00,273,89.666664,75.0
2023-06-16 06:20:00,274,112.5,112.5
2023-06-16 06:20:00,275,157.0,100.0
2023-06-16 06:20:00,276,71.0,50.0
2023-06-16 06:20:00,277,155.0,100.0
2023-06-16 06:20:00,278,75.0,50.0
2023-06-16 06:20:00,279,0.0,0.0
2023-06-16 06:20:00,280,0.0,0.0
2023-06-16 06:20:00,281,161.0,100.0
2023-06-16 06:20:00,282,73.0,50.0
2023-06-16 06:20:00,283,159.0,100.0
2023-06-16 06:20:00,284,75.0,50.0
2023-06-16 06:20:00,285,159.0,100.0
2023-06-16 06:20:00,286,75.0,50.0
2023-06-16 06:20:00,287,0.0,0.0
2023-06-16 06:20:00,288,0.0,0.0
2023-06-16 06:20:00,289,160.0,100.0
2023-06-16 06:20:00,290,75.0,50.0
2023-06-16 06:20:00,291,96.0,53.471863
2023-06-16 06:20:00,292,96.0,53.025528
2023-06-16 06:20:00,293,0.0,0.0
2023-06-16 06:20:00,294,102.0,84.0
2023-06-16 06:20:00,299,183.0,133.0
2023-06-16 06:20:00,300,183.0,133.0
2023-06-16 06:20:00,301,178.5,133.0
2023-06-16 06:20:00,302,178.5,133.0
2023-06-16 06:20:00,303,204.0,128.999451
2023-06-16 06:20:00,304,198.0,128.999451
2023-06-16 06:20:00,305,375.0,310.000916
2023-06-16 06:20:00,306,356.0,297.007629
2023-06-16 06:20:00,307,304.70694,207.007019
2023-06-16 06:20:00,308,149.5,119.995728
2023-06-16 06:20:00,309,149.5,119.995728
2023-06-16 06:20:00,310,164.0,122.0
2023-06-16 06:20:00,311,0.0,0.0
2023-06-16 06:20:00,312,0.0,0.0
2023-06-16 06:20:00,313,0.0,0.0
2023-06-16 06:20:00,314,151.0,119.995728
2023-06-16 06:20:00,315,151.0,119.995728
2023-06-16 06:20:00,316,169.0,122.0
2023-06-16 06:20:00,317,0.0,0.0
2023-06-16 06:20:00,318,0.0,0.0
2023-06-16 06:20:00,319,0.0,0.0
2023-06-16 06:20:00,320,0.0,0.0
2023-06-16 06:20:00,321,0.0,0.0
2023-06-16 06:20:00,322,0.0,0.0
2023-06-16 06:20:00,323,165.5,122.0
2023-06-16 06:20:00,324,165.5,122.0
2023-06-16 06:20:00,325,176.0,136.0
2023-06-16 06:20:00,326,144.0,135.0
2023-06-16 06:20:00,327,142.622513,135.0
2023-06-16 06:20:00,328,176.0,150.0
2023-06-16 06:20:00,329,0.0,0.0
2023-06-16 06:20:00,330,0.0,0.0
2023-06-16 06:20:00,331,784.0,644.627686
2023-06-16 06:20:00,332,0.0,0.0
2023-06-16 06:20:00,333,0.0,0.0
2023-06-16 06:20:00,334,7.985049,0.0
2023-06-16 06:20:00,335,69.5,50.99826
2023-06-16 06:20:00,336,5.373949,0.0
2023-06-16 06:20:00,337,40.5,40.5
2023-06-16 06:20:00,338,40.5,40.5
2023-06-16 06:20:00,339,29.0,29.0
2023-06-16 06:20:00,340,818.0,677.207397
2023-06-16 06:20:00,341,777.0,673.88855
2023-06-16 06:20:00,342,166.0,135.0
2023-06-16 06:20:00,343,0.0,0.0
2023-06-16 06:20:00,344,0.0,0.0
2023-06-16 06:20:00,345,100.0,79.998932
2023-06-16 06:20:00,346,0.0,0.0
2023-06-16 06:20:00,347,163.0,163.0
2023-06-16 06:20:00,348,0.0,0.0
2023-06-16 06:20:00,349,0.0,0.0
2023-06-16 06:20:00,350,0.0,0.0
2023-06-16 06:20:00,351,0.0,0.0
2023-06-16 06:20:00,352,0.0,0.0
2023-06-16 06:20:00,353,0.0,0.0
2023-06-16 06:20:00,354,0.0,0.0
2023-06-16 06:20:00,355,0.0,0.0
2023-06-16 06:20:00,356,0.0,0.0
2023-06-16 06:20:00,357,12.5,10.0
2023-06-16 06:20:00,358,20.0,10.000153
2023-06-16 06:20:00,359,20.0,10.000153
2023-06-16 06:20:00,360,21.25,7.0
2023-06-16 06:20:00,361,21.25,7.0
2023-06-16 06:20:00,362,0.0,0.0
2023-06-16 06:20:00,363,21.25,10.0
2023-06-16 06:20:00,364,726.862061,665.0
2023-06-16 06:20:00,365,0.0,0.0
2023-06-16 06:20:00,366,0.0,0.0
2023-06-16 06:20:00,367,393.378143,355.0
2023-06-16 06:20:00,368,85.0,68.0
2023-06-16 06:20:00,369,85.0,70.415375
2023-06-16 06:20:00,370,85.0,68.0
2023-06-16 06:20:00,371,85.0,70.415375
2023-06-16 06:20:00,372,0.0,0.0
2023-06-16 06:20:00,373,0.0,0.0
2023-06-16 06:20:00,374,0.0,0.0
2023-06-16 06:20:00,375,0.0,0.0
2023-06-16 06:20:00,376,160.5,158.0
2023-06-16 06:20:00,377,160.5,158.0
2023-06-16 06:20:00,378,148.0,123.0
2023-06-16 06:20:00,379,0.0,0.0
2023-06-16 06:20:00,380,39.5,31.0
2023-06-16 06:20:00,381,2.161932,0.0
2023-06-16 06:20:00,382,163.5,129.972046
2023-06-16 06:20:00,383,163.5,129.972046
2023-06-16 06:20:00,384,188.0,129.972046
2023-06-16 06:20:00,385,270.5,188.018433
2023-06-16 06:20:00,386,270.5,187.697998
2023-06-16 06:20:00,387,275.0,204.0
2023-06-16 06:20:00,388,0.0,0.0
2023-06-16 06:20:00,389,0.0,0.0
2023-06-16 06:20:00,390,0.0,0.0
2023-06-16 06:20:00,419,287.0,160.002441
2023-06-16 06:20:00,420,287.0,160.002441
2023-06-16 06:20:00,421,268.0,160.002441
2023-06-16 06:20:00,422,253.0,186.0
2023-06-16 06:20:00,423,253.0,186.0
2023-06-16 06:20:00,432,301.0,220.0
2023-06-16 06:20:00,433,387.813416,267.0
2023-06-16 06:20:00,434,270.0,189.016327
2023-06-16 06:20:00,435,270.0,189.016327
2023-06-16 06:20:00,436,280.5,189.016327
2023-06-16 06:20:00,437,280.5,189.016327
2023-06-16 06:20:00,438,273.0,206.0
2023-06-16 06:20:00,439,285.0,206.0
2023-06-16 06:20:00,440,198.0,119.237717
2023-06-16 06:20:00,441,168.801682,124.034836
2023-06-16 06:20:00,442,194.0,121.636276
2023-06-16 06:20:00,443,25.0,20.037918
2023-06-16 06:20:00,444,0.0,0.0
2023-06-16 06:20:00,450,219.0,215.0
2023-06-16 06:20:00,451,83.0,83.0
2023-06-16 06:20:00,452,239.0,235.0
2023-06-16 06:20:00,453,113.0,113.0
2023-06-16 06:20:00,459,430.0,276.0
2023-06-16 06:20:00,467,10.75862,5.000153
2023-06-16 06:20:00,468,10.75862,4.000366
2023-06-16 06:20:00,469,0.0,0.0
2023-06-16 06:20:00,471,4.42486,0.0
2023-06-16 06:20:00,472,235.0,180.0
2023-06-16 06:20:00,473,120.0,90.0
2023-06-16 06:20:00,474,222.0,180.0
2023-06-16 06:20:00,475,128.0,90.0
2023-06-16 06:20:00,477,244.5,173.994461
2023-06-16 06:20:00,478,244.5,173.994461
2023-06-16 06:20:00,479,253.0,173.994461
2023-06-16 06:20:00,480,244.5,173.994461
2023-06-16 06:20:00,481,244.5,173.994461
2023-06-16 06:20:00,482,253.0,173.994461
2023-06-16 06:20:00,485,36.0,20.00061
2023-06-16 06:20:00,486,0.0,0.0
2023-06-16 06:20:00,487,0.0,0.0
2023-06-16 06:20:00,488,17.0,13.000565
2023-06-16 06:20:00,489,1001.0,795.0
2023-06-16 06:20:00,490,1002.0,795.0
2023-06-16 06:20:00,491,969.0,791.0
2023-06-16 06:20:00,492,0.0,0.0
2023-06-16 06:20:00,493,994.0,795.0
2023-06-16 06:20:00,494,992.0,795.0
2023-06-16 06:20:00,495,0.0,0.0
2023-06-16 06:20:00,496,299.999908,200.0
2023-06-16 06:20:00,497,0.0,0.0
2023-06-16 06:20:00,498,0.0,0.0
2023-06-16 06:20:00,499,347.0,265.0
2023-06-16 06:20:00,501,285.0,167.006409
2023-06-16 06:20:00,502,167.0,167.0
2023-06-16 06:20:00,503,288.0,204.0
2023-06-16 06:20:00,507,0.0,0.0
2023-06-16 06:20:00,508,0.0,0.0
2023-06-16 06:20:00,511,0.0,0.0
2023-06-16 06:20:00,512,0.0,0.0
2023-06-16 06:20:00,513,328.0,150.0
2023-06-16 06:20:00,514,141.0,120.0
2023-06-16 06:20:00,516,0.0,0.0
2023-06-16 06:20:00,521,939.0,767.359009
2023-06-16 06:20:00,522,939.0,750.810364
2023-06-16 06:20:00,523,0.0,0.0
2023-06-16 06:20:00,524,0.0,0.0
2023-06-16 06:20:00,525,0.0,0.0
2023-06-16 06:20:00,526,235.476257,131.0
2023-06-16 06:20:00,527,1357.0,1058.099976
2023-06-16 06:20:00,528,131.0,131.0
2023-06-16 06:20:00,529,831.519226,605.507019
2023-06-16 06:20:00,530,994.0,577.0
2023-06-16 06:20:00,533,0.0,0.0
2023-06-16 06:20:00,534,0.0,0.0
2023-06-16 06:20:00,535,0.0,0.0
2023-06-16 06:20:00,536,96.0,33.5
2023-06-16 06:20:00,537,96.0,33.5
2023-06-16 06:20:00,538,102.666672,84.0
2023-06-16 06:20:00,539,334.0,174.0
2023-06-16 06:20:00,540,165.0,87.0
2023-06-16 06:20:00,541,87.0,51.0
2023-06-16 06:20:00,542,44.0,25.5
2023-06-16 06:20:00,544,0.0,0.0
2023-06-16 06:20:00,545,1012.0,795.0
2023-06-16 06:20:00,546,0.0,0.0
2023-06-16 06:20:00,547,0.0,0.0
2023-06-16 06:20:00,548,0.0,0.0
2023-06-16 06:20:00,549,0.0,0.0
2023-06-16 06:20:00,550,0.0,0.0
2023-06-16 06:20:00,552,0.0,0.0
2023-06-16 06:20:00,553,0.0,0.0
2023-06-16 06:25:00,1,0.0,0.0
2023-06-16 06:25:00,2,0.0,0.0
2023-06-16 06:25:00,3,0.0,0.0
2023-06-16 06:25:00,4,480.0,330.0
2023-06-16 06:25:00,5,403.667023,364.991486
2023-06-16 06:25:00,6,0.0,0.0
2023-06-16 06:25:00,7,0.0,0.0
2023-06-16 06:25:00,8,0.0,0.0
2023-06-16 06:25:00,9,441.046509,364.917023
2023-06-16 06:25:00,10,441.091797,364.371613
2023-06-16 06:25:00,11,0.0,0.0
2023-06-16 06:25:00,12,0.0,0.0
2023-06-16 06:25:00,15,0.0,0.0
2023-06-16 06:25:00,16,487.933289,427.933289
2023-06-16 06:25:00,17,460.274811,420.274811
2023-06-16 06:25:00,18,0.0,0.0
2023-06-16 06:25:00,27,615.0,615.0
2023-06-16 06:25:00,28,612.0,612.0
2023-06-16 06:25:00,29,612.0,612.0
2023-06-16 06:25:00,33,0.0,0.0
2023-06-16 06:25:00,36,999.0,795.0
2023-06-16 06:25:00,37,992.0,795.0
2023-06-16 06:25:00,43,383.061615,281.0
2023-06-16 06:25:00,46,506.0,447.6539
2023-06-16 06:25:00,47,462.986359,409.996735
2023-06-16 06:25:00,48,462.713654,409.897614
2023-06-16 06:25:00,49,0.0,0.0
2023-06-16 06:25:00,50,0.0,0.0
2023-06-16 06:25:00,51,463.0,405.012726
2023-06-16 06:25:00,52,0.0,0.0
2023-06-16 06:25:00,53,0.0,0.0
2023-06-16 06:25:00,54,0.0,0.0
2023-06-16 06:25:00,55,0.0,0.0
2023-06-16 06:25:00,56,0.0,0.0
2023-06-16 06:25:00,57,0.0,0.0
2023-06-16 06:25:00,58,136.5,135.0
2023-06-16 06:25:00,59,136.5,135.0
2023-06-16 06:25:00,60,175.0,150.0
2023-06-16 06:25:00,61,353.0,280.0
2023-06-16 06:25:00,62,0.0,0.0
2023-06-16 06:25:00,63,0.0,0.0
2023-06-16 06:25:00,64,332.485596,281.056061
2023-06-16 06:25:00,65,0.0,0.0
2023-06-16 06:25:00,66,378.282257,314.109528
2023-06-16 06:25:00,67,385.770782,332.830719
2023-06-16 06:25:00,68,396.11087,354.775421
2023-06-16 06:25:00,69,830.156738,670.163574
2023-06-16 06:25:00,70,853.352966,670.621338
2023-06-16 06:25:00,71,0.0,0.0
2023-06-16 06:25:00,72,0.0,0.0
2023-06-16 06:25:00,73,0.0,0.0
2023-06-16 06:25:00,74,0.0,0.0
2023-06-16 06:25:00,75,0.0,0.0
2023-06-16 06:25:00,76,0.0,0.0
2023-06-16 06:25:00,77,0.0,0.0
2023-06-16 06:25:00,78,0.0,0.0
2023-06-16 06:25:00,79,0.0,0.0
2023-06-16 06:25:00,80,0.0,0.0
2023-06-16 06:25:00,83,450.564667,361.20517
2023-06-16 06:25:00,84,0.0,0.0
2023-06-16 06:25:00,85,394.359772,320.0
2023-06-16 06:25:00,86,0.0,0.0
2023-06-16 06:25:00,87,442.687103,342.687103
2023-06-16 06:25:00,88,0.0,0.0
2023-06-16 06:25:00,89,455.993927,380.018097
2023-06-16 06:25:00,90,78.801102,0.0
2023-06-16 06:25:00,91,807.006042,750.0
2023-06-16 06:25:00,92,705.920654,635.0
2023-06-16 06:25:00,95,0.0,0.0
2023-06-16 06:25:00,96,0.0,0.0
2023-06-16 06:25:00,97,0.0,0.0
2023-06-16 06:25:00,98,0.0,0.0
2023-06-16 06:25:00,99,357.611115,261.0
2023-06-16 06:25:00,100,0.0,0.0
2023-06-16 06:25:00,101,0.0,0.0
2023-06-16 06:25:00,102,0.0,0.0
2023-06-16 06:25:00,103,0.0,0.0
2023-06-16 06:25:00,104,0.0,0.0
2023-06-16 06:25:00,105,0.0,0.0
2023-06-16 06:25:00,106,0.0,0.0
2023-06-16 06:25:00,107,0.0,0.0
2023-06-16 06:25:00,108,0.0,0.0
2023-06-16 06:25:00,112,0.0,0.0
2023-06-16 06:25:00,113,11.050714,0.0
2023-06-16 06:25:00,114,0.0,0.0
2023-06-16 06:25:00,115,921.0,752.332947
2023-06-16 06:25:00,116,917.99292,750.045654
2023-06-16 06:25:00,117,0.0,0.0
2023-06-16 06:25:00,118,0.0,0.0
2023-06-16 06:25:00,119,0.0,0.0
2023-06-16 06:25:00,120,100.0,60.000153
2023-06-16 06:25:00,126,0.0,0.0
2023-06-16 06:25:00,127,0.0,0.0
2023-06-16 06:25:00,128,998.0,750.0
2023-06-16 06:25:00,129,995.0,750.0
2023-06-16 06:25:00,130,0.0,0.0
2023-06-16 06:25:00,131,987.0,718.0
2023-06-16 06:25:00,132,948.0,758.0
2023-06-16 06:25:00,133,971.0,755.0
2023-06-16 06:25:00,134,281.985657,175.0
2023-06-16 06:25:00,135,291.0,210.0
2023-06-16 06:25:00,136,155.5,109.996994
2023-06-16 06:25:00,137,155.5,109.996994
2023-06-16 06:25:00,138,180.0,120.0
2023-06-16 06:25:00,139,282.0,196.0
2023-06-16 06:25:00,140,282.0,196.0
2023-06-16 06:25:00,141,271.0,188.0
2023-06-16 06:25:00,142,0.0,0.0
2023-06-16 06:25:00,143,0.0,0.0
2023-06-16 06:25:00,144,0.0,0.0
2023-06-16 06:25:00,145,160.0,88.436272
2023-06-16 06:25:00,146,160.0,88.436272
2023-06-16 06:25:00,147,172.0,104.0
2023-06-16 06:25:00,150,38.0,29.999542
2023-06-16 06:25:00,151,5.941463,0.0
2023-06-16 06:25:00,152,15.0,14.999771
2023-06-16 06:25:00,153,0.0,0.0
2023-06-16 06:25:00,154,231.0,141.003876
2023-06-16 06:25:00,155,122.0,70.501938
2023-06-16 06:25:00,156,387.99704,350.0
2023-06-16 06:25:00,158,0.0,0.0
2023-06-16 06:25:00,159,0.0,0.0
2023-06-16 06:25:00,160,0.0,0.0
2023-06-16 06:25:00,161,0.0,0.0
2023-06-16 06:25:00,162,0.0,0.0
2023-06-16 06:25:00,166,0.0,0.0
2023-06-16 06:25:00,167,91.0,64.0
2023-06-16 06:25:00,168,42.0,29.999542
2023-06-16 06:25:00,169,143.0,104.99588
2023-06-16 06:25:00,170,143.0,104.99588
2023-06-16 06:25:00,171,166.0,104.99588
2023-06-16 06:25:00,172,141.0,110.000916
2023-06-16 06:25:00,173,141.0,110.000916
2023-06-16 06:25:00,174,167.0,110.000916
2023-06-16 06:25:00,175,0.0,0.0
2023-06-16 06:25:00,176,289.0,162.0
2023-06-16 06:25:00,177,148.0,108.0
2023-06-16 06:25:00,178,10.467451,0.0
2023-06-16 06:25:00,179,0.0,0.0
2023-06-16 06:25:00,180,0.0,0.0
2023-06-16 06:25:00,181,0.0,0.0
2023-06-16 06:25:00,182,0.0,0.0
2023-06-16 06:25:00,183,0.0,0.0
2023-06-16 06:25:00,184,149.5,119.995728
2023-06-16 06:25:00,185,149.5,114.0
2023-06-16 06:25:00,186,180.0,122.0
2023-06-16 06:25:00,187,0.0,0.0
2023-06-16 06:25:00,188,0.0,0.0
2023-06-16 06:25:00,189,0.0,0.0
2023-06-16 06:25:00,190,1000.0,795.0
2023-06-16 06:25:00,191,999.0,795.0
2023-06-16 06:25:00,193,0.0,0.0
2023-06-16 06:25:00,194,12.719484,11.999903
2023-06-16 06:25:00,195,26.01713,10.0
2023-06-16 06:25:00,196,0.0,0.0
2023-06-16 06:25:00,197,0.0,0.0
2023-06-16 06:25:00,198,0.0,0.0
2023-06-16 06:25:00,200,0.0,0.0
2023-06-16 06:25:00,207,72.5,60.0
2023-06-16 06:25:00,208,72.5,60.0
2023-06-16 06:25:00,209,0.0,0.0
2023-06-16 06:25:00,210,0.0,0.0
2023-06-16 06:25:00,211,72.5,60.0
2023-06-16 06:25:00,212,84.600006,80.323494
2023-06-16 06:25:00,213,0.0,0.0
2023-06-16 06:25:00,214,69.864197,69.864197
2023-06-16 06:25:00,215,71.310776,71.310776
2023-06-16 06:25:00,216,67.0,67.0
2023-06-16 06:25:00,217,27.0,20.99826
2023-06-16 06:25:00,218,27.0,20.99826
2023-06-16 06:25:00,219,27.0,20.99826
2023-06-16 06:25:00,220,0.0,0.0
2023-06-16 06:25:00,231,297.489563,270.0
2023-06-16 06:25:00,232,293.80072,270.0
2023-06-16 06:25:00,233,0.0,0.0
2023-06-16 06:25:00,234,0.0,0.0
2023-06-16 06:25:00,237,0.0,0.0
2023-06-16 06:25:00,238,0.0,0.0
2023-06-16 06:25:00,240,278.0,200.0
2023-06-16 06:25:00,241,136.0,100.0
2023-06-16 06:25:00,242,0.0,0.0
2023-06-16 06:25:00,243,0.0,0.0
2023-06-16 06:25:00,244,0.0,0.0
2023-06-16 06:25:00,247,0.0,0.0
2023-06-16 06:25:00,248,0.0,0.0
2023-06-16 06:25:00,249,0.0,0.0
2023-06-16 06:25:00,250,156.5,99.334106
2023-06-16 06:25:00,251,156.5,99.553833
2023-06-16 06:25:00,252,180.0,130.0
2023-06-16 06:25:00,253,0.0,0.0
2023-06-16 06:25:00,254,0.0,0.0
2023-06-16 06:25:00,255,241.5,175.0
2023-06-16 06:25:00,256,241.5,175.0
2023-06-16 06:25:00,257,261.0,222.0
2023-06-16 06:25:00,258,275.5,172.002289
2023-06-16 06:25:00,259,275.5,172.002289
2023-06-16 06:25:00,260,271.0,212.0
2023-06-16 06:25:00,264,10.0,5.000229
2023-06-16 06:25:00,265,0.0,0.0
2023-06-16 06:25:00,266,298.338989,230.0
2023-06-16 06:25:00,267,0.0,0.0
2023-06-16 06:25:00,268,0.0,0.0
2023-06-16 06:25:00,269,0.0,0.0
2023-06-16 06:25:00,270,0.0,0.0
2023-06-16 06:25:00,271,89.666664,75.0
2023-06-16 06:25:00,272,89.666664,75.0
2023-06-16 06:25:00,273,89.666664,75.0
2023-06-16 06:25:00,274,112.5,112.5
2023-06-16 06:25:00,275,157.0,100.0
2023-06-16 06:25:00,276,71.0,50.0
2023-06-16 06:25:00,277,155.0,100.0
2023-06-16 06:25:00,278,75.0,50.0
2023-06-16 06:25:00,279,0.0,0.0
2023-06-16 06:25:00,280,0.0,0.0
2023-06-16 06:25:00,281,161.0,100.0
2023-06-16 06:25:00,282,73.0,50.0
2023-06-16 06:25:00,283,159.0,100.0
2023-06-16 06:25:00,284,75.0,50.0
2023-06-16 06:25:00,285,159.0,100.0
2023-06-16 06:25:00,286,75.0,50.0
2023-06-16 06:25:00,287,0.0,0.0
2023-06-16 06:25:00,288,0.0,0.0
2023-06-16 06:25:00,289,160.0,100.0
2023-06-16 06:25:00,290,75.0,50.0
2023-06-16 06:25:00,291,96.0,53.471863
2023-06-16 06:25:00,292,96.0,53.025528
2023-06-16 06:25:00,293,0.0,0.0
2023-06-16 06:25:00,294,102.0,84.0
2023-06-16 06:25:00,299,183.0,133.0
2023-06-16 06:25:00,300,183.0,133.0
2023-06-16 06:25:00,301,178.5,133.0
2023-06-16 06:25:00,302,178.5,133.0
2023-06-16 06:25:00,303,204.0,128.999451
2023-06-16 06:25:00,304,198.0,128.999451
2023-06-16 06:25:00,305,375.0,310.000916
2023-06-16 06:25:00,306,356.0,297.007629
2023-06-16 06:25:00,307,304.70694,207.007019
2023-06-16 06:25:00,308,149.5,119.995728
2023-06-16 06:25:00,309,149.5,119.995728
2023-06-16 06:25:00,310,164.0,122.0
2023-06-16 06:25:00,311,0.0,0.0
2023-06-16 06:25:00,312,0.0,0.0
2023-06-16 06:25:00,313,0.0,0.0
2023-06-16 06:25:00,314,151.0,119.995728
2023-06-16 06:25:00,315,151.0,119.995728
2023-06-16 06:25:00,316,169.0,122.0
2023-06-16 06:25:00,317,0.0,0.0
2023-06-16 06:25:00,318,0.0,0.0
2023-06-16 06:25:00,319,0.0,0.0
2023-06-16 06:25:00,320,0.0,0.0
2023-06-16 06:25:00,321,0.0,0.0
2023-06-16 06:25:00,322,0.0,0.0
2023-06-16 06:25:00,323,165.5,122.0
2023-06-16 06:25:00,324,165.5,122.0
2023-06-16 06:25:00,325,176.0,136.0
2023-06-16 06:25:00,326,144.0,135.0
2023-06-16 06:25:00,327,142.622513,135.0
2023-06-16 06:25:00,328,176.0,150.0
2023-06-16 06:25:00,329,0.0,0.0
2023-06-16 06:25:00,330,0.0,0.0
2023-06-16 06:25:00,331,784.0,644.627686
2023-06-16 06:25:00,332,0.0,0.0
2023-06-16 06:25:00,333,0.0,0.0
2023-06-16 06:25:00,334,7.985049,0.0
2023-06-16 06:25:00,335,69.5,50.99826
2023-06-16 06:25:00,336,5.373949,0.0
2023-06-16 06:25:00,337,40.5,40.5
2023-06-16 06:25:00,338,40.5,40.5
2023-06-16 06:25:00,339,29.0,29.0
2023-06-16 06:25:00,340,818.0,677.207397
2023-06-16 06:25:00,341,777.0,673.88855
2023-06-16 06:25:00,342,166.0,135.0
2023-06-16 06:25:00,343,0.0,0.0
2023-06-16 06:25:00,344,0.0,0.0
2023-06-16 06:25:00,345,100.0,79.998932
2023-06-16 06:25:00,346,0.0,0.0
2023-06-16 06:25:00,347,163.0,163.0
2023-06-16 06:25:00,348,0.0,0.0
2023-06-16 06:25:00,349,0.0,0.0
2023-06-16 06:25:00,350,0.0,0.0
2023-06-16 06:25:00,351,0.0,0.0
2023-06-16 06:25:00,352,0.0,0.0
2023-06-16 06:25:00,353,0.0,0.0
2023-06-16 06:25:00,354,0.0,0.0
2023-06-16 06:25:00,355,0.0,0.0
2023-06-16 06:25:00,356,0.0,0.0
2023-06-16 06:25:00,357,12.5,10.0
2023-06-16 06:25:00,358,20.0,10.000153
2023-06-16 06:25:00,359,20.0,10.000153
2023-06-16 06:25:00,360,21.25,7.0
2023-06-16 06:25:00,361,21.25,7.0
2023-06-16 06:25:00,362,0.0,0.0
2023-06-16 06:25:00,363,21.25,10.0
2023-06-16 06:25:00,364,726.862061,665.0
2023-06-16 06:25:00,365,0.0,0.0
2023-06-16 06:25:00,366,0.0,0.0
2023-06-16 06:25:00,367,393.378143,355.0
2023-06-16 06:25:00,368,85.0,68.0
2023-06-16 06:25:00,369,85.0,70.415375
2023-06-16 06:25:00,370,85.0,68.0
2023-06-16 06:25:00,371,85.0,70.415375
2023-06-16 06:25:00,372,0.0,0.0
2023-06-16 06:25:00,373,0.0,0.0
2023-06-16 06:25:00,374,0.0,0.0
2023-06-16 06:25:00,375,0.0,0.0
2023-06-16 06:25:00,376,160.5,158.0
2023-06-16 06:25:00,377,160.5,158.0
2023-06-16 06:25:00,378,148.0,123.0
2023-06-16 06:25:00,379,0.0,0.0
2023-06-16 06:25:00,380,39.5,31.0
2023-06-16 06:25:00,381,2.161932,0.0
2023-06-16 06:25:00,382,163.5,129.972046
2023-06-16 06:25:00,383,163.5,129.972046
2023-06-16 06:25:00,384,188.0,129.972046
2023-06-16 06:25:00,385,270.5,188.018433
2023-06-16 06:25:00,386,270.5,187.697998
2023-06-16 06:25:00,387,275.0,204.0
2023-06-16 06:25:00,388,0.0,0.0
2023-06-16 06:25:00,389,0.0,0.0
2023-06-16 06:25:00,390,0.0,0.0
2023-06-16 06:25:00,419,287.0,160.002441
2023-06-16 06:25:00,420,287.0,160.002441
2023-06-16 06:25:00,421,268.0,160.002441
2023-06-16 06:25:00,422,253.0,186.0
2023-06-16 06:25:00,423,253.0,186.0
2023-06-16 06:25:00,432,301.0,220.0
2023-06-16 06:25:00,433,387.813416,267.0
2023-06-16 06:25:00,434,270.0,189.016327
2023-06-16 06:25:00,435,270.0,189.016327
2023-06-16 06:25:00,436,280.5,189.016327
2023-06-16 06:25:00,437,280.5,189.016327
2023-06-16 06:25:00,438,273.0,206.0
2023-06-16 06:25:00,439,285.0,206.0
2023-06-16 06:25:00,440,198.0,119.237717
2023-06-16 06:25:00,441,168.801682,124.034836
2023-06-16 06:25:00,442,194.0,121.636276
2023-06-16 06:25:00,443,25.0,20.037918
2023-06-16 06:25:00,444,0.0,0.0
2023-06-16 06:25:00,450,219.0,215.0
2023-06-16 06:25:00,451,83.0,83.0
2023-06-16 06:25:00,452,239.0,235.0
2023-06-16 06:25:00,453,113.0,113.0
2023-06-16 06:25:00,459,430.0,276.0
2023-06-16 06:25:00,467,10.75862,5.000153
2023-06-16 06:25:00,468,10.75862,4.000366
2023-06-16 06:25:00,469,0.0,0.0
2023-06-16 06:25:00,471,4.42486,0.0
2023-06-16 06:25:00,472,235.0,180.0
2023-06-16 06:25:00,473,120.0,90.0
2023-06-16 06:25:00,474,222.0,180.0
2023-06-16 06:25:00,475,128.0,90.0
2023-06-16 06:25:00,477,244.5,173.994461
2023-06-16 06:25:00,478,244.5,173.994461
2023-06-16 06:25:00,479,253.0,173.994461
2023-06-16 06:25:00,480,244.5,173.994461
2023-06-16 06:25:00,481,244.5,173.994461
2023-06-16 06:25:00,482,253.0,173.994461
2023-06-16 06:25:00,485,36.0,20.00061
2023-06-16 06:25:00,486,0.0,0.0
2023-06-16 06:25:00,487,0.0,0.0
2023-06-16 06:25:00,488,17.0,13.000565
2023-06-16 06:25:00,489,1001.0,795.0
2023-06-16 06:25:00,490,1002.0,795.0
2023-06-16 06:25:00,491,969.0,791.0
2023-06-16 06:25:00,492,0.0,0.0
2023-06-16 06:25:00,493,994.0,795.0
2023-06-16 06:25:00,494,992.0,795.0
2023-06-16 06:25:00,495,0.0,0.0
2023-06-16 06:25:00,496,299.999908,200.0
2023-06-16 06:25:00,497,0.0,0.0
2023-06-16 06:25:00,498,0.0,0.0
2023-06-16 06:25:00,499,347.0,265.0
2023-06-16 06:25:00,501,285.0,167.006409
2023-06-16 06:25:00,502,167.0,167.0
2023-06-16 06:25:00,503,288.0,204.0
2023-06-16 06:25:00,507,0.0,0.0
2023-06-16 06:25:00,508,0.0,0.0
2023-06-16 06:25:00,511,0.0,0.0
2023-06-16 06:25:00,512,0.0,0.0
2023-06-16 06:25:00,513,328.0,150.0
2023-06-16 06:25:00,514,141.0,120.0
2023-06-16 06:25:00,516,0.0,0.0
2023-06-16 06:25:00,521,939.0,767.359009
2023-06-16 06:25:00,522,939.0,750.810364
2023-06-16 06:25:00,523,0.0,0.0
2023-06-16 06:25:00,524,0.0,0.0
2023-06-16 06:25:00,525,0.0,0.0
2023-06-16 06:25:00,526,235.476257,131.0
2023-06-16 06:25:00,527,1357.0,1058.099976
2023-06-16 06:25:00,528,131.0,131.0
2023-06-16 06:25:00,529,831.519226,605.507019
2023-06-16 06:25:00,530,994.0,577.0
2023-06-16 06:25:00,533,0.0,0.0
2023-06-16 06:25:00,534,0.0,0.0
2023-06-16 06:25:00,535,0.0,0.0
2023-06-16 06:25:00,536,96.0,33.5
2023-06-16 06:25:00,537,96.0,33.5
2023-06-16 06:25:00,538,102.666672,84.0
2023-06-16 06:25:00,539,334.0,174.0
2023-06-16 06:25:00,540,165.0,87.0
2023-06-16 06:25:00,541,87.0,51.0
2023-06-16 06:25:00,542,44.0,25.5
2023-06-16 06:25:00,544,0.0,0.0
2023-06-16 06:25:00,545,1012.0,795.0
2023-06-16 06:25:00,546,0.0,0.0
2023-06-16 06:25:00,547,0.0,0.0
2023-06-16 06:25:00,548,0.0,0.0
2023-06-16 06:25:00,549,0.0,0.0
2023-06-16 06:25:00,550,0.0,0.0
2023-06-16 06:25:00,552,0.0,0.0
2023-06-16 06:25:00,553,0.0,0.0
2023-06-16 06:30:00,1,0.0,0.0
2023-06-16 06:30:00,2,0.0,0.0
2023-06-16 06:30:00,3,0.0,0.0
2023-06-16 06:30:00,4,480.0,330.0
2023-06-16 06:30:00,5,403.667023,364.991486
2023-06-16 06:30:00,6,0.0,0.0
2023-06-16 06:30:00,7,0.0,0.0
2023-06-16 06:30:00,8,0.0,0.0
2023-06-16 06:30:00,9,441.046509,364.917023
2023-06-16 06:30:00,10,441.091797,364.371613
2023-06-16 06:30:00,11,0.0,0.0
2023-06-16 06:30:00,12,0.0,0.0
2023-06-16 06:30:00,15,0.0,0.0
2023-06-16 06:30:00,16,487.933289,427.933289
2023-06-16 06:30:00,17,460.274811,420.274811
2023-06-16 06:30:00,18,0.0,0.0
2023-06-16 06:30:00,27,615.0,615.0
2023-06-16 06:30:00,28,612.0,612.0
2023-06-16 06:30:00,29,612.0,612.0
2023-06-16 06:30:00,33,0.0,0.0
2023-06-16 06:30:00,36,999.0,795.0
2023-06-16 06:30:00,37,992.0,795.0
2023-06-16 06:30:00,43,383.061615,281.0
2023-06-16 06:30:00,46,506.0,447.6539
2023-06-16 06:30:00,47,462.986359,409.996735
2023-06-16 06:30:00,48,462.713654,409.897614
2023-06-16 06:30:00,49,0.0,0.0
2023-06-16 06:30:00,50,0.0,0.0
2023-06-16 06:30:00,51,463.0,405.012726
2023-06-16 06:30:00,52,0.0,0.0
2023-06-16 06:30:00,53,0.0,0.0
2023-06-16 06:30:00,54,0.0,0.0
2023-06-16 06:30:00,55,0.0,0.0
2023-06-16 06:30:00,56,0.0,0.0
2023-06-16 06:30:00,57,0.0,0.0
2023-06-16 06:30:00,58,136.5,135.0
2023-06-16 06:30:00,59,136.5,135.0
2023-06-16 06:30:00,60,175.0,150.0
2023-06-16 06:30:00,61,353.0,280.0
2023-06-16 06:30:00,62,0.0,0.0
2023-06-16 06:30:00,63,0.0,0.0
2023-06-16 06:30:00,64,332.485596,281.056061
2023-06-16 06:30:00,65,0.0,0.0
2023-06-16 06:30:00,66,378.282257,314.109528
2023-06-16 06:30:00,67,385.770782,332.830719
2023-06-16 06:30:00,68,396.11087,354.775421
2023-06-16 06:30:00,69,830.156738,670.163574
2023-06-16 06:30:00,70,853.352966,670.621338
2023-06-16 06:30:00,71,0.0,0.0
2023-06-16 06:30:00,72,0.0,0.0
2023-06-16 06:30:00,73,0.0,0.0
2023-06-16 06:30:00,74,0.0,0.0
2023-06-16 06:30:00,75,0.0,0.0
2023-06-16 06:30:00,76,0.0,0.0
2023-06-16 06:30:00,77,0.0,0.0
2023-06-16 06:30:00,78,0.0,0.0
2023-06-16 06:30:00,79,0.0,0.0
2023-06-16 06:30:00,80,0.0,0.0
2023-06-16 06:30:00,83,450.564667,361.20517
2023-06-16 06:30:00,84,0.0,0.0
2023-06-16 06:30:00,85,394.359772,320.0
2023-06-16 06:30:00,86,0.0,0.0
2023-06-16 06:30:00,87,442.687103,342.687103
2023-06-16 06:30:00,88,0.0,0.0
2023-06-16 06:30:00,89,455.993927,380.018097
2023-06-16 06:30:00,90,78.801102,0.0
2023-06-16 06:30:00,91,807.006042,750.0
2023-06-16 06:30:00,92,705.920654,635.0
2023-06-16 06:30:00,95,0.0,0.0
2023-06-16 06:30:00,96,0.0,0.0
2023-06-16 06:30:00,97,0.0,0.0
2023-06-16 06:30:00,98,0.0,0.0
2023-06-16 06:30:00,99,357.611115,261.0
2023-06-16 06:30:00,100,0.0,0.0
2023-06-16 06:30:00,101,0.0,0.0
2023-06-16 06:30:00,102,0.0,0.0
2023-06-16 06:30:00,103,0.0,0.0
2023-06-16 06:30:00,104,0.0,0.0
2023-06-16 06:30:00,105,0.0,0.0
2023-06-16 06:30:00,106,0.0,0.0
2023-06-16 06:30:00,107,0.0,0.0
2023-06-16 06:30:00,108,0.0,0.0
2023-06-16 06:30:00,112,0.0,0.0
2023-06-16 06:30:00,113,11.050714,0.0
2023-06-16 06:30:00,114,0.0,0.0
2023-06-16 06:30:00,115,921.0,752.332947
2023-06-16 06:30:00,116,917.99292,750.045654
2023-06-16 06:30:00,117,0.0,0.0
2023-06-16 06:30:00,118,0.0,0.0
2023-06-16 06:30:00,119,0.0,0.0
2023-06-16 06:30:00,120,100.0,60.000153
2023-06-16 06:30:00,126,0.0,0.0
2023-06-16 06:30:00,127,0.0,0.0
2023-06-16 06:30:00,128,998.0,750.0
2023-06-16 06:30:00,129,995.0,750.0
2023-06-16 06:30:00,130,0.0,0.0
2023-06-16 06:30:00,131,987.0,718.0
2023-06-16 06:30:00,132,948.0,758.0
2023-06-16 06:30:00,133,971.0,755.0
2023-06-16 06:30:00,134,281.985657,175.0
2023-06-16 06:30:00,135,291.0,210.0
2023-06-16 06:30:00,136,155.5,109.996994
2023-06-16 06:30:00,137,155.5,109.996994
2023-06-16 06:30:00,138,180.0,120.0
2023-06-16 06:30:00,139,282.0,196.0
2023-06-16 06:30:00,140,282.0,196.0
2023-06-16 06:30:00,141,271.0,188.0
2023-06-16 06:30:00,142,0.0,0.0
2023-06-16 06:30:00,143,0.0,0.0
2023-06-16 06:30:00,144,0.0,0.0
2023-06-16 06:30:00,145,160.0,88.436272
2023-06-16 06:30:00,146,160.0,88.436272
2023-06-16 06:30:00,147,172.0,104.0
2023-06-16 06:30:00,150,38.0,29.999542
2023-06-16 06:30:00,151,5.941463,0.0
2023-06-16 06:30:00,152,15.0,14.999771
2023-06-16 06:30:00,153,0.0,0.0
2023-06-16 06:30:00,154,231.0,141.003876
2023-06-16 06:30:00,155,122.0,70.501938
2023-06-16 06:30:00,156,387.99704,350.0
2023-06-16 06:30:00,158,0.0,0.0
2023-06-16 06:30:00,159,0.0,0.0
2023-06-16 06:30:00,160,0.0,0.0
2023-06-16 06:30:00,161,0.0,0.0
2023-06-16 06:30:00,162,0.0,0.0
2023-06-16 06:30:00,166,0.0,0.0
2023-06-16 06:30:00,167,91.0,64.0
2023-06-16 06:30:00,168,42.0,29.999542
2023-06-16 06:30:00,169,143.0,104.99588
2023-06-16 06:30:00,170,143.0,104.99588
2023-06-16 06:30:00,171,166.0,104.99588
2023-06-16 06:30:00,172,141.0,110.000916
2023-06-16 06:30:00,173,141.0,110.000916
2023-06-16 06:30:00,174,167.0,110.000916
2023-06-16 06:30:00,175,0.0,0.0
2023-06-16 06:30:00,176,289.0,162.0
2023-06-16 06:30:00,177,148.0,108.0
2023-06-16 06:30:00,178,10.467451,0.0
2023-06-16 06:30:00,179,0.0,0.0
2023-06-16 06:30:00,180,0.0,0.0
2023-06-16 06:30:00,181,0.0,0.0
2023-06-16 06:30:00,182,0.0,0.0
2023-06-16 06:30:00,183,0.0,0.0
2023-06-16 06:30:00,184,149.5,119.995728
2023-06-16 06:30:00,185,149.5,114.0
2023-06-16 06:30:00,186,180.0,122.0
2023-06-16 06:30:00,187,0.0,0.0
2023-06-16 06:30:00,188,0.0,0.0
2023-06-16 06:30:00,189,0.0,0.0
2023-06-16 06:30:00,190,1000.0,795.0
2023-06-16 06:30:00,191,999.0,795.0
2023-06-16 06:30:00,193,0.0,0.0
2023-06-16 06:30:00,194,12.719484,11.999903
2023-06-16 06:30:00,195,26.01713,10.0
2023-06-16 06:30:00,196,0.0,0.0
2023-06-16 06:30:00,197,0.0,0.0
2023-06-16 06:30:00,198,0.0,0.0
2023-06-16 06:30:00,200,0.0,0.0
2023-06-16 06:30:00,207,72.5,60.0
2023-06-16 06:30:00,208,72.5,60.0
2023-06-16 06:30:00,209,0.0,0.0
2023-06-16 06:30:00,210,0.0,0.0
2023-06-16 06:30:00,211,72.5,60.0
2023-06-16 06:30:00,212,84.600006,80.323494
2023-06-16 06:30:00,213,0.0,0.0
2023-06-16 06:30:00,214,69.864197,69.864197
2023-06-16 06:30:00,215,71.310776,71.310776
2023-06-16 06:30:00,216,67.0,67.0
2023-06-16 06:30:00,217,27.0,20.99826
2023-06-16 06:30:00,218,27.0,20.99826
2023-06-16 06:30:00,219,27.0,20.99826
2023-06-16 06:30:00,220,0.0,0.0
2023-06-16 06:30:00,231,297.489563,270.0
2023-06-16 06:30:00,232,293.80072,270.0
2023-06-16 06:30:00,233,0.0,0.0
2023-06-16 06:30:00,234,0.0,0.0
2023-06-16 06:30:00,237,0.0,0.0
2023-06-16 06:30:00,238,0.0,0.0
2023-06-16 06:30:00,240,278.0,200.0
2023-06-16 06:30:00,241,136.0,100.0
2023-06-16 06:30:00,242,0.0,0.0
2023-06-16 06:30:00,243,0.0,0.0
2023-06-16 06:30:00,244,0.0,0.0
2023-06-16 06:30:00,247,0.0,0.0
2023-06-16 06:30:00,248,0.0,0.0
2023-06-16 06:30:00,249,0.0,0.0
2023-06-16 06:30:00,250,156.5,99.334106
2023-06-16 06:30:00,251,156.5,99.553833
2023-06-16 06:30:00,252,180.0,130.0
2023-06-16 06:30:00,253,0.0,0.0
2023-06-16 06:30:00,254,0.0,0.0
2023-06-16 06:30:00,255,241.5,175.0
2023-06-16 06:30:00,256,241.5,175.0
2023-06-16 06:30:00,257,261.0,222.0
2023-06-16 06:30:00,258,275.5,172.002289
2023-06-16 06:30:00,259,275.5,172.002289
2023-06-16 06:30:00,260,271.0,212.0
2023-06-16 06:30:00,264,10.0,5.000229
2023-06-16 06:30:00,265,0.0,0.0
2023-06-16 06:30:00,266,298.338989,230.0
2023-06-16 06:30:00,267,0.0,0.0
2023-06-16 06:30:00,268,0.0,0.0
2023-06-16 06:30:00,269,0.0,0.0
2023-06-16 06:30:00,270,0.0,0.0
2023-06-16 06:30:00,271,89.666664,75.0
2023-06-16 06:30:00,272,89.666664,75.0
2023-06-16 06:30:00,273,89.666664,75.0
2023-06-16 06:30:00,274,112.5,112.5
2023-06-16 06:30:00,275,157.0,100.0
2023-06-16 06:30:00,276,71.0,50.0
2023-06-16 06:30:00,277,155.0,100.0
2023-06-16 06:30:00,278,75.0,50.0
2023-06-16 06:30:00,279,0.0,0.0
2023-06-16 06:30:00,280,0.0,0.0
2023-06-16 06:30:00,281,161.0,100.0
2023-06-16 06:30:00,282,73.0,50.0
2023-06-16 06:30:00,283,159.0,100.0
2023-06-16 06:30:00,284,75.0,50.0
2023-06-16 06:30:00,285,159.0,100.0
2023-06-16 06:30:00,286,75.0,50.0
2023-06-16 06:30:00,287,0.0,0.0
2023-06-16 06:30:00,288,0.0,0.0
2023-06-16 06:30:00,289,160.0,100.0
2023-06-16 06:30:00,290,75.0,50.0
2023-06-16 06:30:00,291,96.0,53.471863
2023-06-16 06:30:00,292,96.0,53.025528
2023-06-16 06:30:00,293,0.0,0.0
2023-06-16 06:30:00,294,102.0,84.0
2023-06-16 06:30:00,299,183.0,133.0
2023-06-16 06:30:00,300,183.0,133.0
2023-06-16 06:30:00,301,178.5,133.0
2023-06-16 06:30:00,302,178.5,133.0
2023-06-16 06:30:00,303,204.0,128.999451
2023-06-16 06:30:00,304,198.0,128.999451
2023-06-16 06:30:00,305,375.0,310.000916
2023-06-16 06:30:00,306,356.0,297.007629
2023-06-16 06:30:00,307,304.70694,207.007019
2023-06-16 06:30:00,308,149.5,119.995728
2023-06-16 06:30:00,309,149.5,119.995728
2023-06-16 06:30:00,310,164.0,122.0
2023-06-16 06:30:00,311,0.0,0.0
2023-06-16 06:30:00,312,0.0,0.0
2023-06-16 06:30:00,313,0.0,0.0
2023-06-16 06:30:00,314,151.0,119.995728
2023-06-16 06:30:00,315,151.0,119.995728
2023-06-16 06:30:00,316,169.0,122.0
2023-06-16 06:30:00,317,0.0,0.0
2023-06-16 06:30:00,318,0.0,0.0
2023-06-16 06:30:00,319,0.0,0.0
2023-06-16 06:30:00,320,0.0,0.0
2023-06-16 06:30:00,321,0.0,0.0
2023-06-16 06:30:00,322,0.0,0.0
2023-06-16 06:30:00,323,165.5,122.0
2023-06-16 06:30:00,324,165.5,122.0
2023-06-16 06:30:00,325,176.0,136.0
2023-06-16 06:30:00,326,144.0,135.0
2023-06-16 06:30:00,327,142.622513,135.0
2023-06-16 06:30:00,328,176.0,150.0
2023-06-16 06:30:00,329,0.0,0.0
2023-06-16 06:30:00,330,0.0,0.0
2023-06-16 06:30:00,331,784.0,644.627686
2023-06-16 06:30:00,332,0.0,0.0
2023-06-16 06:30:00,333,0.0,0.0
2023-06-16 06:30:00,334,7.985049,0.0
2023-06-16 06:30:00,335,69.5,50.99826
2023-06-16 06:30:00,336,5.373949,0.0
2023-06-16 06:30:00,337,40.5,40.5
2023-06-16 06:30:00,338,40.5,40.5
2023-06-16 06:30:00,339,29.0,29.0
2023-06-16 06:30:00,340,818.0,677.207397
2023-06-16 06:30:00,341,777.0,673.88855
2023-06-16 06:30:00,342,166.0,135.0
2023-06-16 06:30:00,343,0.0,0.0
2023-06-16 06:30:00,344,0.0,0.0
2023-06-16 06:30:00,345,100.0,79.998932
2023-06-16 06:30:00,346,0.0,0.0
2023-06-16 06:30:00,347,163.0,163.0
2023-06-16 06:30:00,348,0.0,0.0
2023-06-16 06:30:00,349,0.0,0.0
2023-06-16 06:30:00,350,0.0,0.0
2023-06-16 06:30:00,351,0.0,0.0
2023-06-16 06:30:00,352,0.0,0.0
2023-06-16 06:30:00,353,0.0,0.0
2023-06-16 06:30:00,354,0.0,0.0
2023-06-16 06:30:00,355,0.0,0.0
2023-06-16 06:30:00,356,0.0,0.0
2023-06-16 06:30:00,357,12.5,10.0
2023-06-16 06:30:00,358,20.0,10.000153
2023-06-16 06:30:00,359,20.0,10.000153
2023-06-16 06:30:00,360,21.25,7.0
2023-06-16 06:30:00,361,21.25,7.0
2023-06-16 06:30:00,362,0.0,0.0
2023-06-16 06:30:00,363,21.25,10.0
2023-06-16 06:30:00,364,726.862061,665.0
2023-06-16 06:30:00,365,0.0,0.0
2023-06-16 06:30:00,366,0.0,0.0
2023-06-16 06:30:00,367,393.378143,355.0
2023-06-16 06:30:00,368,85.0,68.0
2023-06-16 06:30:00,369,85.0,70.415375
2023-06-16 06:30:00,370,85.0,68.0
2023-06-16 06:30:00,371,85.0,70.415375
2023-06-16 06:30:00,372,0.0,0.0
2023-06-16 06:30:00,373,0.0,0.0
2023-06-16 06:30:00,374,0.0,0.0
2023-06-16 06:30:00,375,0.0,0.0
2023-06-16 06:30:00,376,160.5,158.0
2023-06-16 06:30:00,377,160.5,158.0
2023-06-16 06:30:00,378,148.0,123.0
2023-06-16 06:30:00,379,0.0,0.0
2023-06-16 06:30:00,380,39.5,31.0
2023-06-16 06:30:00,381,2.161932,0.0
2023-06-16 06:30:00,382,163.5,129.972046
2023-06-16 06:30:00,383,163.5,129.972046
2023-06-16 06:30:00,384,188.0,129.972046
2023-06-16 06:30:00,385,270.5,188.018433
2023-06-16 06:30:00,386,270.5,187.697998
2023-06-16 06:30:00,387,275.0,204.0
2023-06-16 06:30:00,388,0.0,0.0
2023-06-16 06:30:00,389,0.0,0.0
2023-06-16 06:30:00,390,0.0,0.0
2023-06-16 06:30:00,419,287.0,160.002441
2023-06-16 06:30:00,420,287.0,160.002441
2023-06-16 06:30:00,421,268.0,160.002441
2023-06-16 06:30:00,422,253.0,186.0
2023-06-16 06:30:00,423,253.0,186.0
2023-06-16 06:30:00,432,301.0,220.0
2023-06-16 06:30:00,433,387.813416,267.0
2023-06-16 06:30:00,434,270.0,189.016327
2023-06-16 06:30:00,435,270.0,189.016327
2023-06-16 06:30:00,436,280.5,189.016327
2023-06-16 06:30:00,437,280.5,189.016327
2023-06-16 06:30:00,438,273.0,206.0
2023-06-16 06:30:00,439,285.0,206.0
2023-06-16 06:30:00,440,198.0,119.237717
2023-06-16 06:30:00,441,168.801682,124.034836
2023-06-16 06:30:00,442,194.0,121.636276
2023-06-16 06:30:00,443,25.0,20.037918
2023-06-16 06:30:00,444,0.0,0.0
2023-06-16 06:30:00,450,219.0,215.0
2023-06-16 06:30:00,451,83.0,83.0
2023-06-16 06:30:00,452,239.0,235.0
2023-06-16 06:30:00,453,113.0,113.0
2023-06-16 06:30:00,459,430.0,276.0
2023-06-16 06:30:00,467,10.75862,5.000153
2023-06-16 06:30:00,468,10.75862,4.000366
2023-06-16 06:30:00,469,0.0,0.0
2023-06-16 06:30:00,471,4.42486,0.0
2023-06-16 06:30:00,472,235.0,180.0
2023-06-16 06:30:00,473,120.0,90.0
2023-06-16 06:30:00,474,222.0,180.0
2023-06-16 06:30:00,475,128.0,90.0
2023-06-16 06:30:00,477,244.5,173.994461
2023-06-16 06:30:00,478,244.5,173.994461
2023-06-16 06:30:00,479,253.0,173.994461
2023-06-16 06:30:00,480,244.5,173.994461
2023-06-16 06:30:00,481,244.5,173.994461
2023-06-16 06:30:00,482,253.0,173.994461
2023-06-16 06:30:00,485,36.0,20.00061
2023-06-16 06:30:00,486,0.0,0.0
2023-06-16 06:30:00,487,0.0,0.0
2023-06-16 06:30:00,488,17.0,13.000565
2023-06-16 06:30:00,489,1001.0,795.0
2023-06-16 06:30:00,490,1002.0,795.0
2023-06-16 06:30:00,491,969.0,791.0
2023-06-16 06:30:00,492,0.0,0.0
2023-06-16 06:30:00,493,994.0,795.0
2023-06-16 06:30:00,494,992.0,795.0
2023-06-16 06:30:00,495,0.0,0.0
2023-06-16 06:30:00,496,299.999908,200.0
2023-06-16 06:30:00,497,0.0,0.0
2023-06-16 06:30:00,498,0.0,0.0
2023-06-16 06:30:00,499,347.0,265.0
2023-06-16 06:30:00,501,285.0,167.006409
2023-06-16 06:30:00,502,167.0,167.0
2023-06-16 06:30:00,503,288.0,204.0
2023-06-16 06:30:00,507,0.0,0.0
2023-06-16 06:30:00,508,0.0,0.0
2023-06-16 06:30:00,511,0.0,0.0
2023-06-16 06:30:00,512,0.0,0.0
2023-06-16 06:30:00,513,328.0,150.0
2023-06-16 06:30:00,514,141.0,120.0
2023-06-16 06:30:00,516,0.0,0.0
2023-06-16 06:30:00,521,939.0,767.359009
2023-06-16 06:30:00,522,939.0,750.810364
2023-06-16 06:30:00,523,0.0,0.0
2023-06-16 06:30:00,524,0.0,0.0
2023-06-16 06:30:00,525,0.0,0.0
2023-06-16 06:30:00,526,235.476257,131.0
2023-06-16 06:30:00,527,1357.0,1058.099976
2023-06-16 06:30:00,528,131.0,131.0
2023-06-16 06:30:00,529,831.519226,605.507019
2023-06-16 06:30:00,530,994.0,577.0
2023-06-16 06:30:00,533,0.0,0.0
2023-06-16 06:30:00,534,0.0,0.0
2023-06-16 06:30:00,535,0.0,0.0
2023-06-16 06:30:00,536,96.0,33.5
2023-06-16 06:30:00,537,96.0,33.5
2023-06-16 06:30:00,538,102.666672,84.0
2023-06-16 06:30:00,539,334.0,174.0
2023-06-16 06:30:00,540,165.0,87.0
2023-06-16 06:30:00,541,87.0,51.0
2023-06-16 06:30:00,542,44.0,25.5
2023-06-16 06:30:00,544,0.0,0.0
2023-06-16 06:30:00,545,1012.0,795.0
2023-06-16 06:30:00,546,0.0,0.0
2023-06-16 06:30:00,547,0.0,0.0
2023-06-16 06:30:00,548,0.0,0.0
2023-06-16 06:30:00,549,0.0,0.0
2023-06-16 06:30:00,550,0.0,0.0
2023-06-16 06:30:00,552,0.0,0.0
2023-06-16 06:30:00,553,0.0,0.0
2023-06-16 06:35:00,1,0.0,0.0
2023-06-16 06:35:00,2,0.0,0.0
2023-06-16 06:35:00,3,0.0,0.0
2023-06-16 06:35:00,4,480.0,330.0
2023-06-16 06:35:00,5,403.667023,364.991486
2023-06-16 06:35:00,6,0.0,0.0
2023-06-16 06:35:00,7,0.0,0.0
2023-06-16 06:35:00,8,0.0,0.0
2023-06-16 06:35:00,9,441.046509,364.917023
2023-06-16 06:35:00,10,441.091797,364.371613
2023-06-16 06:35:00,11,0.0,0.0
2023-06-16 06:35:00,12,0.0,0.0
2023-06-16 06:35:00,15,0.0,0.0
2023-06-16 06:35:00,16,487.933289,427.933289
2023-06-16 06:35:00,17,460.274811,420.274811
2023-06-16 06:35:00,18,0.0,0.0
2023-06-16 06:35:00,27,615.0,615.0
2023-06-16 06:35:00,28,612.0,612.0
2023-06-16 06:35:00,29,612.0,612.0
2023-06-16 06:35:00,33,0.0,0.0
2023-06-16 06:35:00,36,999.0,795.0
2023-06-16 06:35:00,37,992.0,795.0
2023-06-16 06:35:00,43,383.061615,281.0
2023-06-16 06:35:00,46,506.0,447.6539
2023-06-16 06:35:00,47,462.986359,409.996735
2023-06-16 06:35:00,48,462.713654,409.897614
2023-06-16 06:35:00,49,0.0,0.0
2023-06-16 06:35:00,50,0.0,0.0
2023-06-16 06:35:00,51,463.0,405.012726
2023-06-16 06:35:00,52,0.0,0.0
2023-06-16 06:35:00,53,0.0,0.0
2023-06-16 06:35:00,54,0.0,0.0
2023-06-16 06:35:00,55,0.0,0.0
2023-06-16 06:35:00,56,0.0,0.0
2023-06-16 06:35:00,57,0.0,0.0
2023-06-16 06:35:00,58,136.5,135.0
2023-06-16 06:35:00,59,136.5,135.0
2023-06-16 06:35:00,60,175.0,150.0
2023-06-16 06:35:00,61,353.0,280.0
2023-06-16 06:35:00,62,0.0,0.0
2023-06-16 06:35:00,63,0.0,0.0
2023-06-16 06:35:00,64,332.485596,281.056061
2023-06-16 06:35:00,65,0.0,0.0
2023-06-16 06:35:00,66,378.282257,314.109528
2023-06-16 06:35:00,67,385.770782,332.830719
2023-06-16 06:35:00,68,396.11087,354.775421
2023-06-16 06:35:00,69,830.156738,670.163574
2023-06-16 06:35:00,70,853.352966,670.621338
2023-06-16 06:35:00,71,0.0,0.0
2023-06-16 06:35:00,72,0.0,0.0
2023-06-16 06:35:00,73,0.0,0.0
2023-06-16 06:35:00,74,0.0,0.0
2023-06-16 06:35:00,75,0.0,0.0
2023-06-16 06:35:00,76,0.0,0.0
2023-06-16 06:35:00,77,0.0,0.0
2023-06-16 06:35:00,78,0.0,0.0
2023-06-16 06:35:00,79,0.0,0.0
2023-06-16 06:35:00,80,0.0,0.0
2023-06-16 06:35:00,83,450.564667,361.20517
2023-06-16 06:35:00,84,0.0,0.0
2023-06-16 06:35:00,85,394.359772,320.0
2023-06-16 06:35:00,86,0.0,0.0
2023-06-16 06:35:00,87,442.687103,342.687103
2023-06-16 06:35:00,88,0.0,0.0
2023-06-16 06:35:00,89,455.993927,380.018097
2023-06-16 06:35:00,90,78.801102,0.0
2023-06-16 06:35:00,91,807.006042,750.0
2023-06-16 06:35:00,92,705.920654,635.0
2023-06-16 06:35:00,95,0.0,0.0
2023-06-16 06:35:00,96,0.0,0.0
2023-06-16 06:35:00,97,0.0,0.0
2023-06-16 06:35:00,98,0.0,0.0
2023-06-16 06:35:00,99,357.611115,261.0
2023-06-16 06:35:00,100,0.0,0.0
2023-06-16 06:35:00,101,0.0,0.0
2023-06-16 06:35:00,102,0.0,0.0
2023-06-16 06:35:00,103,0.0,0.0
2023-06-16 06:35:00,104,0.0,0.0
2023-06-16 06:35:00,105,0.0,0.0
2023-06-16 06:35:00,106,0.0,0.0
2023-06-16 06:35:00,107,0.0,0.0
2023-06-16 06:35:00,108,0.0,0.0
2023-06-16 06:35:00,112,0.0,0.0
2023-06-16 06:35:00,113,11.050714,0.0
2023-06-16 06:35:00,114,0.0,0.0
2023-06-16 06:35:00,115,921.0,752.332947
2023-06-16 06:35:00,116,917.99292,750.045654
2023-06-16 06:35:00,117,0.0,0.0
2023-06-16 06:35:00,118,0.0,0.0
2023-06-16 06:35:00,119,0.0,0.0
2023-06-16 06:35:00,120,100.0,60.000153
2023-06-16 06:35:00,126,0.0,0.0
2023-06-16 06:35:00,127,0.0,0.0
2023-06-16 06:35:00,128,998.0,750.0
2023-06-16 06:35:00,129,995.0,750.0
2023-06-16 06:35:00,130,0.0,0.0
2023-06-16 06:35:00,131,987.0,718.0
2023-06-16 06:35:00,132,948.0,758.0
2023-06-16 06:35:00,133,971.0,755.0
2023-06-16 06:35:00,134,281.985657,175.0
2023-06-16 06:35:00,135,291.0,210.0
2023-06-16 06:35:00,136,155.5,109.996994
2023-06-16 06:35:00,137,155.5,109.996994
2023-06-16 06:35:00,138,180.0,120.0
2023-06-16 06:35:00,139,282.0,196.0
2023-06-16 06:35:00,140,282.0,196.0
2023-06-16 06:35:00,141,271.0,188.0
2023-06-16 06:35:00,142,0.0,0.0
2023-06-16 06:35:00,143,0.0,0.0
2023-06-16 06:35:00,144,0.0,0.0
2023-06-16 06:35:00,145,160.0,88.436272
2023-06-16 06:35:00,146,160.0,88.436272
2023-06-16 06:35:00,147,172.0,104.0
2023-06-16 06:35:00,150,38.0,29.999542
2023-06-16 06:35:00,151,5.941463,0.0
2023-06-16 06:35:00,152,15.0,14.999771
2023-06-16 06:35:00,153,0.0,0.0
2023-06-16 06:35:00,154,231.0,141.003876
2023-06-16 06:35:00,155,122.0,70.501938
2023-06-16 06:35:00,156,387.99704,350.0
2023-06-16 06:35:00,158,0.0,0.0
2023-06-16 06:35:00,159,0.0,0.0
2023-06-16 06:35:00,160,0.0,0.0
2023-06-16 06:35:00,161,0.0,0.0
2023-06-16 06:35:00,162,0.0,0.0
2023-06-16 06:35:00,166,0.0,0.0
2023-06-16 06:35:00,167,91.0,64.0
2023-06-16 06:35:00,168,42.0,29.999542
2023-06-16 06:35:00,169,143.0,104.99588
2023-06-16 06:35:00,170,143.0,104.99588
2023-06-16 06:35:00,171,166.0,104.99588
2023-06-16 06:35:00,172,141.0,110.000916
2023-06-16 06:35:00,173,141.0,110.000916
2023-06-16 06:35:00,174,167.0,110.000916
2023-06-16 06:35:00,175,0.0,0.0
2023-06-16 06:35:00,176,289.0,162.0
2023-06-16 06:35:00,177,148.0,108.0
2023-06-16 06:35:00,178,10.467451,0.0
2023-06-16 06:35:00,179,0.0,0.0
2023-06-16 06:35:00,180,0.0,0.0
2023-06-16 06:35:00,181,0.0,0.0
2023-06-16 06:35:00,182,0.0,0.0
2023-06-16 06:35:00,183,0.0,0.0
2023-06-16 06:35:00,184,149.5,119.995728
2023-06-16 06:35:00,185,149.5,114.0
2023-06-16 06:35:00,186,180.0,122.0
2023-06-16 06:35:00,187,0.0,0.0
2023-06-16 06:35:00,188,0.0,0.0
2023-06-16 06:35:00,189,0.0,0.0
2023-06-16 06:35:00,190,1000.0,795.0
2023-06-16 06:35:00,191,999.0,795.0
2023-06-16 06:35:00,193,0.0,0.0
2023-06-16 06:35:00,194,12.719484,11.999903
2023-06-16 06:35:00,195,26.01713,10.0
2023-06-16 06:35:00,196,0.0,0.0
2023-06-16 06:35:00,197,0.0,0.0
2023-06-16 06:35:00,198,0.0,0.0
2023-06-16 06:35:00,200,0.0,0.0
2023-06-16 06:35:00,207,72.5,60.0
2023-06-16 06:35:00,208,72.5,60.0
2023-06-16 06:35:00,209,0.0,0.0
2023-06-16 06:35:00,210,0.0,0.0
2023-06-16 06:35:00,211,72.5,60.0
2023-06-16 06:35:00,212,84.600006,80.323494
2023-06-16 06:35:00,213,0.0,0.0
2023-06-16 06:35:00,214,69.864197,69.864197
2023-06-16 06:35:00,215,71.310776,71.310776
2023-06-16 06:35:00,216,67.0,67.0
2023-06-16 06:35:00,217,27.0,20.99826
2023-06-16 06:35:00,218,27.0,20.99826
2023-06-16 06:35:00,219,27.0,20.99826
2023-06-16 06:35:00,220,0.0,0.0
2023-06-16 06:35:00,231,297.489563,270.0
2023-06-16 06:35:00,232,293.80072,270.0
2023-06-16 06:35:00,233,0.0,0.0
2023-06-16 06:35:00,234,0.0,0.0
2023-06-16 06:35:00,237,0.0,0.0
2023-06-16 06:35:00,238,0.0,0.0
2023-06-16 06:35:00,240,278.0,200.0
2023-06-16 06:35:00,241,136.0,100.0
2023-06-16 06:35:00,242,0.0,0.0
2023-06-16 06:35:00,243,0.0,0.0
2023-06-16 06:35:00,244,0.0,0.0
2023-06-16 06:35:00,247,0.0,0.0
2023-06-16 06:35:00,248,0.0,0.0
2023-06-16 06:35:00,249,0.0,0.0
2023-06-16 06:35:00,250,156.5,99.334106
2023-06-16 06:35:00,251,156.5,99.553833
2023-06-16 06:35:00,252,180.0,130.0
2023-06-16 06:35:00,253,0.0,0.0
2023-06-16 06:35:00,254,0.0,0.0
2023-06-16 06:35:00,255,241.5,175.0
2023-06-16 06:35:00,256,241.5,175.0
2023-06-16 06:35:00,257,261.0,222.0
2023-06-16 06:35:00,258,275.5,172.002289
2023-06-16 06:35:00,259,275.5,172.002289
2023-06-16 06:35:00,260,271.0,212.0
2023-06-16 06:35:00,264,10.0,5.000229
2023-06-16 06:35:00,265,0.0,0.0
2023-06-16 06:35:00,266,298.338989,230.0
2023-06-16 06:35:00,267,0.0,0.0
2023-06-16 06:35:00,268,0.0,0.0
2023-06-16 06:35:00,269,0.0,0.0
2023-06-16 06:35:00,270,0.0,0.0
2023-06-16 06:35:00,271,89.666664,75.0
2023-06-16 06:35:00,272,89.666664,75.0
2023-06-16 06:35:00,273,89.666664,75.0
2023-06-16 06:35:00,274,112.5,112.5
2023-06-16 06:35:00,275,157.0,100.0
2023-06-16 06:35:00,276,71.0,50.0
2023-06-16 06:35:00,277,155.0,100.0
2023-06-16 06:35:00,278,75.0,50.0
2023-06-16 06:35:00,279,0.0,0.0
2023-06-16 06:35:00,280,0.0,0.0
2023-06-16 06:35:00,281,161.0,100.0
2023-06-16 06:35:00,282,73.0,50.0
2023-06-16 06:35:00,283,159.0,100.0
2023-06-16 06:35:00,284,75.0,50.0
2023-06-16 06:35:00,285,159.0,100.0
2023-06-16 06:35:00,286,75.0,50.0
2023-06-16 06:35:00,287,0.0,0.0
2023-06-16 06:35:00,288,0.0,0.0
2023-06-16 06:35:00,289,160.0,100.0
2023-06-16 06:35:00,290,75.0,50.0
2023-06-16 06:35:00,291,96.0,53.471863
2023-06-16 06:35:00,292,96.0,53.025528
2023-06-16 06:35:00,293,0.0,0.0
2023-06-16 06:35:00,294,102.0,84.0
2023-06-16 06:35:00,299,183.0,133.0
2023-06-16 06:35:00,300,183.0,133.0
2023-06-16 06:35:00,301,178.5,133.0
2023-06-16 06:35:00,302,178.5,133.0
2023-06-16 06:35:00,303,204.0,128.999451
2023-06-16 06:35:00,304,198.0,128.999451
2023-06-16 06:35:00,305,375.0,310.000916
2023-06-16 06:35:00,306,356.0,297.007629
2023-06-16 06:35:00,307,304.70694,207.007019
2023-06-16 06:35:00,308,149.5,119.995728
2023-06-16 06:35:00,309,149.5,119.995728
2023-06-16 06:35:00,310,164.0,122.0
2023-06-16 06:35:00,311,0.0,0.0
2023-06-16 06:35:00,312,0.0,0.0
2023-06-16 06:35:00,313,0.0,0.0
2023-06-16 06:35:00,314,151.0,119.995728
2023-06-16 06:35:00,315,151.0,119.995728
2023-06-16 06:35:00,316,169.0,122.0
2023-06-16 06:35:00,317,0.0,0.0
2023-06-16 06:35:00,318,0.0,0.0
2023-06-16 06:35:00,319,0.0,0.0
2023-06-16 06:35:00,320,0.0,0.0
2023-06-16 06:35:00,321,0.0,0.0
2023-06-16 06:35:00,322,0.0,0.0
2023-06-16 06:35:00,323,165.5,122.0
2023-06-16 06:35:00,324,165.5,122.0
2023-06-16 06:35:00,325,176.0,136.0
2023-06-16 06:35:00,326,144.0,135.0
2023-06-16 06:35:00,327,142.622513,135.0
2023-06-16 06:35:00,328,176.0,150.0
2023-06-16 06:35:00,329,0.0,0.0
2023-06-16 06:35:00,330,0.0,0.0
2023-06-16 06:35:00,331,784.0,644.627686
2023-06-16 06:35:00,332,0.0,0.0
2023-06-16 06:35:00,333,0.0,0.0
2023-06-16 06:35:00,334,7.985049,0.0
2023-06-16 06:35:00,335,69.5,50.99826
2023-06-16 06:35:00,336,5.373949,0.0
2023-06-16 06:35:00,337,40.5,40.5
2023-06-16 06:35:00,338,40.5,40.5
2023-06-16 06:35:00,339,29.0,29.0
2023-06-16 06:35:00,340,818.0,677.207397
2023-06-16 06:35:00,341,777.0,673.88855
2023-06-16 06:35:00,342,166.0,135.0
2023-06-16 06:35:00,343,0.0,0.0
2023-06-16 06:35:00,344,0.0,0.0
2023-06-16 06:35:00,345,100.0,79.998932
2023-06-16 06:35:00,346,0.0,0.0
2023-06-16 06:35:00,347,163.0,163.0
2023-06-16 06:35:00,348,0.0,0.0
2023-06-16 06:35:00,349,0.0,0.0
2023-06-16 06:35:00,350,0.0,0.0
2023-06-16 06:35:00,351,0.0,0.0
2023-06-16 06:35:00,352,0.0,0.0
2023-06-16 06:35:00,353,0.0,0.0
2023-06-16 06:35:00,354,0.0,0.0
2023-06-16 06:35:00,355,0.0,0.0
2023-06-16 06:35:00,356,0.0,0.0
2023-06-16 06:35:00,357,12.5,10.0
2023-06-16 06:35:00,358,20.0,10.000153
2023-06-16 06:35:00,359,20.0,10.000153
2023-06-16 06:35:00,360,21.25,7.0
2023-06-16 06:35:00,361,21.25,7.0
2023-06-16 06:35:00,362,0.0,0.0
2023-06-16 06:35:00,363,21.25,10.0
2023-06-16 06:35:00,364,726.862061,665.0
2023-06-16 06:35:00,365,0.0,0.0
2023-06-16 06:35:00,366,0.0,0.0
2023-06-16 06:35:00,367,393.378143,355.0
2023-06-16 06:35:00,368,85.0,68.0
2023-06-16 06:35:00,369,85.0,70.415375
2023-06-16 06:35:00,370,85.0,68.0
2023-06-16 06:35:00,371,85.0,70.415375
2023-06-16 06:35:00,372,0.0,0.0
2023-06-16 06:35:00,373,0.0,0.0
2023-06-16 06:35:00,374,0.0,0.0
2023-06-16 06:35:00,375,0.0,0.0
2023-06-16 06:35:00,376,160.5,158.0
2023-06-16 06:35:00,377,160.5,158.0
2023-06-16 06:35:00,378,148.0,123.0
2023-06-16 06:35:00,379,0.0,0.0
2023-06-16 06:35:00,380,39.5,31.0
2023-06-16 06:35:00,381,2.161932,0.0
2023-06-16 06:35:00,382,163.5,129.972046
2023-06-16 06:35:00,383,163.5,129.972046
2023-06-16 06:35:00,384,188.0,129.972046
2023-06-16 06:35:00,385,270.5,188.018433
2023-06-16 06:35:00,386,270.5,187.697998
2023-06-16 06:35:00,387,275.0,204.0
2023-06-16 06:35:00,388,0.0,0.0
2023-06-16 06:35:00,389,0.0,0.0
2023-06-16 06:35:00,390,0.0,0.0
2023-06-16 06:35:00,419,287.0,160.002441
2023-06-16 06:35:00,420,287.0,160.002441
2023-06-16 06:35:00,421,268.0,160.002441
2023-06-16 06:35:00,422,253.0,186.0
2023-06-16 06:35:00,423,253.0,186.0
2023-06-16 06:35:00,432,301.0,220.0
2023-06-16 06:35:00,433,387.813416,267.0
2023-06-16 06:35:00,434,270.0,189.016327
2023-06-16 06:35:00,435,270.0,189.016327
2023-06-16 06:35:00,436,280.5,189.016327
2023-06-16 06:35:00,437,280.5,189.016327
2023-06-16 06:35:00,438,273.0,206.0
2023-06-16 06:35:00,439,285.0,206.0
2023-06-16 06:35:00,440,198.0,119.237717
2023-06-16 06:35:00,441,168.801682,124.034836
2023-06-16 06:35:00,442,194.0,121.636276
2023-06-16 06:35:00,443,25.0,20.037918
2023-06-16 06:35:00,444,0.0,0.0
2023-06-16 06:35:00,450,219.0,215.0
2023-06-16 06:35:00,451,83.0,83.0
2023-06-16 06:35:00,452,239.0,235.0
2023-06-16 06:35:00,453,113.0,113.0
2023-06-16 06:35:00,459,430.0,276.0
2023-06-16 06:35:00,467,10.75862,5.000153
2023-06-16 06:35:00,468,10.75862,4.000366
2023-06-16 06:35:00,469,0.0,0.0
2023-06-16 06:35:00,471,4.42486,0.0
2023-06-16 06:35:00,472,235.0,180.0
2023-06-16 06:35:00,473,120.0,90.0
2023-06-16 06:35:00,474,222.0,180.0
2023-06-16 06:35:00,475,128.0,90.0
2023-06-16 06:35:00,477,244.5,173.994461
2023-06-16 06:35:00,478,244.5,173.994461
2023-06-16 06:35:00,479,253.0,173.994461
2023-06-16 06:35:00,480,244.5,173.994461
2023-06-16 06:35:00,481,244.5,173.994461
2023-06-16 06:35:00,482,253.0,173.994461
2023-06-16 06:35:00,485,36.0,20.00061
2023-06-16 06:35:00,486,0.0,0.0
2023-06-16 06:35:00,487,0.0,0.0
2023-06-16 06:35:00,488,17.0,13.000565
2023-06-16 06:35:00,489,1001.0,795.0
2023-06-16 06:35:00,490,1002.0,795.0
2023-06-16 06:35:00,491,969.0,791.0
2023-06-16 06:35:00,492,0.0,0.0
2023-06-16 06:35:00,493,994.0,795.0
2023-06-16 06:35:00,494,992.0,795.0
2023-06-16 06:35:00,495,0.0,0.0
2023-06-16 06:35:00,496,299.999908,200.0
2023-06-16 06:35:00,497,0.0,0.0
2023-06-16 06:35:00,498,0.0,0.0
2023-06-16 06:35:00,499,347.0,265.0
2023-06-16 06:35:00,501,285.0,167.006409
2023-06-16 06:35:00,502,167.0,167.0
2023-06-16 06:35:00,503,288.0,204.0
2023-06-16 06:35:00,507,0.0,0.0
2023-06-16 06:35:00,508,0.0,0.0
2023-06-16 06:35:00,511,0.0,0.0
2023-06-16 06:35:00,512,0.0,0.0
2023-06-16 06:35:00,513,328.0,150.0
2023-06-16 06:35:00,514,141.0,120.0
2023-06-16 06:35:00,516,0.0,0.0
2023-06-16 06:35:00,521,939.0,767.359009
2023-06-16 06:35:00,522,939.0,750.810364
2023-06-16 06:35:00,523,0.0,0.0
2023-06-16 06:35:00,524,0.0,0.0
2023-06-16 06:35:00,525,0.0,0.0
2023-06-16 06:35:00,526,235.476257,131.0
2023-06-16 06:35:00,527,1357.0,1058.099976
2023-06-16 06:35:00,528,131.0,131.0
2023-06-16 06:35:00,529,831.519226,605.507019
2023-06-16 06:35:00,530,994.0,577.0
2023-06-16 06:35:00,533,0.0,0.0
2023-06-16 06:35:00,534,0.0,0.0
2023-06-16 06:35:00,535,0.0,0.0
2023-06-16 06:35:00,536,96.0,33.5
2023-06-16 06:35:00,537,96.0,33.5
2023-06-16 06:35:00,538,102.666672,84.0
2023-06-16 06:35:00,539,334.0,174.0
2023-06-16 06:35:00,540,165.0,87.0
2023-06-16 06:35:00,541,87.0,51.0
2023-06-16 06:35:00,542,44.0,25.5
2023-06-16 06:35:00,544,0.0,0.0
2023-06-16 06:35:00,545,1012.0,795.0
2023-06-16 06:35:00,546,0.0,0.0
2023-06-16 06:35:00,547,0.0,0.0
2023-06-16 06:35:00,548,0.0,0.0
2023-06-16 06:35:00,549,0.0,0.0
2023-06-16 06:35:00,550,0.0,0.0
2023-06-16 06:35:00,552,0.0,0.0
2023-06-16 06:35:00,553,0.0,0.0
2023-06-16 06:40:00,1,0.0,0.0
2023-06-16 06:40:00,2,0.0,0.0
2023-06-16 06:40:00,3,0.0,0.0
2023-06-16 06:40:00,4,480.0,330.0
2023-06-16 06:40:00,5,403.667023,364.991486
2023-06-16 06:40:00,6,0.0,0.0
2023-06-16 06:40:00,7,0.0,0.0
2023-06-16 06:40:00,8,0.0,0.0
2023-06-16 06:40:00,9,441.046509,364.917023
2023-06-16 06:40:00,10,441.091797,364.371613
2023-06-16 06:40:00,11,0.0,0.0
2023-06-16 06:40:00,12,0.0,0.0
2023-06-16 06:40:00,15,0.0,0.0
2023-06-16 06:40:00,16,487.933289,427.933289
2023-06-16 06:40:00,17,460.274811,420.274811
2023-06-16 06:40:00,18,0.0,0.0
2023-06-16 06:40:00,27,615.0,615.0
2023-06-16 06:40:00,28,612.0,612.0
2023-06-16 06:40:00,29,612.0,612.0
2023-06-16 06:40:00,33,0.0,0.0
2023-06-16 06:40:00,36,999.0,795.0
2023-06-16 06:40:00,37,992.0,795.0
2023-06-16 06:40:00,43,383.061615,281.0
2023-06-16 06:40:00,46,506.0,447.6539
2023-06-16 06:40:00,47,462.986359,409.996735
2023-06-16 06:40:00,48,462.713654,409.897614
2023-06-16 06:40:00,49,0.0,0.0
2023-06-16 06:40:00,50,0.0,0.0
2023-06-16 06:40:00,51,463.0,405.012726
2023-06-16 06:40:00,52,0.0,0.0
2023-06-16 06:40:00,53,0.0,0.0
2023-06-16 06:40:00,54,0.0,0.0
2023-06-16 06:40:00,55,0.0,0.0
2023-06-16 06:40:00,56,0.0,0.0
2023-06-16 06:40:00,57,0.0,0.0
2023-06-16 06:40:00,58,136.5,135.0
2023-06-16 06:40:00,59,136.5,135.0
2023-06-16 06:40:00,60,175.0,150.0
2023-06-16 06:40:00,61,353.0,280.0
2023-06-16 06:40:00,62,0.0,0.0
2023-06-16 06:40:00,63,0.0,0.0
2023-06-16 06:40:00,64,332.485596,281.056061
2023-06-16 06:40:00,65,0.0,0.0
2023-06-16 06:40:00,66,378.282257,314.109528
2023-06-16 06:40:00,67,385.770782,332.830719
2023-06-16 06:40:00,68,396.11087,354.775421
2023-06-16 06:40:00,69,830.156738,670.163574
2023-06-16 06:40:00,70,853.352966,670.621338
2023-06-16 06:40:00,71,0.0,0.0
2023-06-16 06:40:00,72,0.0,0.0
2023-06-16 06:40:00,73,0.0,0.0
2023-06-16 06:40:00,74,0.0,0.0
2023-06-16 06:40:00,75,0.0,0.0
2023-06-16 06:40:00,76,0.0,0.0
2023-06-16 06:40:00,77,0.0,0.0
2023-06-16 06:40:00,78,0.0,0.0
2023-06-16 06:40:00,79,0.0,0.0
2023-06-16 06:40:00,80,0.0,0.0
2023-06-16 06:40:00,83,450.564667,361.20517
2023-06-16 06:40:00,84,0.0,0.0
2023-06-16 06:40:00,85,394.359772,320.0
2023-06-16 06:40:00,86,0.0,0.0
2023-06-16 06:40:00,87,442.687103,342.687103
2023-06-16 06:40:00,88,0.0,0.0
2023-06-16 06:40:00,89,455.993927,380.018097
2023-06-16 06:40:00,90,78.801102,0.0
2023-06-16 06:40:00,91,807.006042,750.0
2023-06-16 06:40:00,92,705.920654,635.0
2023-06-16 06:40:00,95,0.0,0.0
2023-06-16 06:40:00,96,0.0,0.0
2023-06-16 06:40:00,97,0.0,0.0
2023-06-16 06:40:00,98,0.0,0.0
2023-06-16 06:40:00,99,357.611115,261.0
2023-06-16 06:40:00,100,0.0,0.0
2023-06-16 06:40:00,101,0.0,0.0
2023-06-16 06:40:00,102,0.0,0.0
2023-06-16 06:40:00,103,0.0,0.0
2023-06-16 06:40:00,104,0.0,0.0
2023-06-16 06:40:00,105,0.0,0.0
2023-06-16 06:40:00,106,0.0,0.0
2023-06-16 06:40:00,107,0.0,0.0
2023-06-16 06:40:00,108,0.0,0.0
2023-06-16 06:40:00,112,0.0,0.0
2023-06-16 06:40:00,113,11.050714,0.0
2023-06-16 06:40:00,114,0.0,0.0
2023-06-16 06:40:00,115,921.0,752.332947
2023-06-16 06:40:00,116,917.99292,750.045654
2023-06-16 06:40:00,117,0.0,0.0
2023-06-16 06:40:00,118,0.0,0.0
2023-06-16 06:40:00,119,0.0,0.0
2023-06-16 06:40:00,120,100.0,60.000153
2023-06-16 06:40:00,126,0.0,0.0
2023-06-16 06:40:00,127,0.0,0.0
2023-06-16 06:40:00,128,998.0,750.0
2023-06-16 06:40:00,129,995.0,750.0
2023-06-16 06:40:00,130,0.0,0.0
2023-06-16 06:40:00,131,987.0,718.0
2023-06-16 06:40:00,132,948.0,758.0
2023-06-16 06:40:00,133,971.0,755.0
2023-06-16 06:40:00,134,281.985657,175.0
2023-06-16 06:40:00,135,291.0,210.0
2023-06-16 06:40:00,136,155.5,109.996994
2023-06-16 06:40:00,137,155.5,109.996994
2023-06-16 06:40:00,138,180.0,120.0
2023-06-16 06:40:00,139,282.0,196.0
2023-06-16 06:40:00,140,282.0,196.0
2023-06-16 06:40:00,141,271.0,188.0
2023-06-16 06:40:00,142,0.0,0.0
2023-06-16 06:40:00,143,0.0,0.0
2023-06-16 06:40:00,144,0.0,0.0
2023-06-16 06:40:00,145,160.0,88.436272
2023-06-16 06:40:00,146,160.0,88.436272
2023-06-16 06:40:00,147,172.0,104.0
2023-06-16 06:40:00,150,38.0,29.999542
2023-06-16 06:40:00,151,5.941463,0.0
2023-06-16 06:40:00,152,15.0,14.999771
2023-06-16 06:40:00,153,0.0,0.0
2023-06-16 06:40:00,154,231.0,141.003876
2023-06-16 06:40:00,155,122.0,70.501938
2023-06-16 06:40:00,156,387.99704,350.0
2023-06-16 06:40:00,158,0.0,0.0
2023-06-16 06:40:00,159,0.0,0.0
2023-06-16 06:40:00,160,0.0,0.0
2023-06-16 06:40:00,161,0.0,0.0
2023-06-16 06:40:00,162,0.0,0.0
2023-06-16 06:40:00,166,0.0,0.0
2023-06-16 06:40:00,167,91.0,64.0
2023-06-16 06:40:00,168,42.0,29.999542
2023-06-16 06:40:00,169,143.0,104.99588
2023-06-16 06:40:00,170,143.0,104.99588
2023-06-16 06:40:00,171,166.0,104.99588
2023-06-16 06:40:00,172,141.0,110.000916
2023-06-16 06:40:00,173,141.0,110.000916
2023-06-16 06:40:00,174,167.0,110.000916
2023-06-16 06:40:00,175,0.0,0.0
2023-06-16 06:40:00,176,289.0,162.0
2023-06-16 06:40:00,177,148.0,108.0
2023-06-16 06:40:00,178,10.467451,0.0
2023-06-16 06:40:00,179,0.0,0.0
2023-06-16 06:40:00,180,0.0,0.0
2023-06-16 06:40:00,181,0.0,0.0
2023-06-16 06:40:00,182,0.0,0.0
2023-06-16 06:40:00,183,0.0,0.0
2023-06-16 06:40:00,184,149.5,119.995728
2023-06-16 06:40:00,185,149.5,114.0
2023-06-16 06:40:00,186,180.0,122.0
2023-06-16 06:40:00,187,0.0,0.0
2023-06-16 06:40:00,188,0.0,0.0
2023-06-16 06:40:00,189,0.0,0.0
2023-06-16 06:40:00,190,1000.0,795.0
2023-06-16 06:40:00,191,999.0,795.0
2023-06-16 06:40:00,193,0.0,0.0
2023-06-16 06:40:00,194,12.719484,11.999903
2023-06-16 06:40:00,195,26.01713,10.0
2023-06-16 06:40:00,196,0.0,0.0
2023-06-16 06:40:00,197,0.0,0.0
2023-06-16 06:40:00,198,0.0,0.0
2023-06-16 06:40:00,200,0.0,0.0
2023-06-16 06:40:00,207,72.5,60.0
2023-06-16 06:40:00,208,72.5,60.0
2023-06-16 06:40:00,209,0.0,0.0
2023-06-16 06:40:00,210,0.0,0.0
2023-06-16 06:40:00,211,72.5,60.0
2023-06-16 06:40:00,212,84.600006,80.323494
2023-06-16 06:40:00,213,0.0,0.0
2023-06-16 06:40:00,214,69.864197,69.864197
2023-06-16 06:40:00,215,71.310776,71.310776
2023-06-16 06:40:00,216,67.0,67.0
2023-06-16 06:40:00,217,27.0,20.99826
2023-06-16 06:40:00,218,27.0,20.99826
2023-06-16 06:40:00,219,27.0,20.99826
2023-06-16 06:40:00,220,0.0,0.0
2023-06-16 06:40:00,231,297.489563,270.0
2023-06-16 06:40:00,232,293.80072,270.0
2023-06-16 06:40:00,233,0.0,0.0
2023-06-16 06:40:00,234,0.0,0.0
2023-06-16 06:40:00,237,0.0,0.0
2023-06-16 06:40:00,238,0.0,0.0
2023-06-16 06:40:00,240,278.0,200.0
2023-06-16 06:40:00,241,136.0,100.0
2023-06-16 06:40:00,242,0.0,0.0
2023-06-16 06:40:00,243,0.0,0.0
2023-06-16 06:40:00,244,0.0,0.0
2023-06-16 06:40:00,247,0.0,0.0
2023-06-16 06:40:00,248,0.0,0.0
2023-06-16 06:40:00,249,0.0,0.0
2023-06-16 06:40:00,250,156.5,99.334106
2023-06-16 06:40:00,251,156.5,99.553833
2023-06-16 06:40:00,252,180.0,130.0
2023-06-16 06:40:00,253,0.0,0.0
2023-06-16 06:40:00,254,0.0,0.0
2023-06-16 06:40:00,255,241.5,175.0
2023-06-16 06:40:00,256,241.5,175.0
2023-06-16 06:40:00,257,261.0,222.0
2023-06-16 06:40:00,258,275.5,172.002289
2023-06-16 06:40:00,259,275.5,172.002289
2023-06-16 06:40:00,260,271.0,212.0
2023-06-16 06:40:00,264,10.0,5.000229
2023-06-16 06:40:00,265,0.0,0.0
2023-06-16 06:40:00,266,298.338989,230.0
2023-06-16 06:40:00,267,0.0,0.0
2023-06-16 06:40:00,268,0.0,0.0
2023-06-16 06:40:00,269,0.0,0.0
2023-06-16 06:40:00,270,0.0,0.0
2023-06-16 06:40:00,271,89.666664,75.0
2023-06-16 06:40:00,272,89.666664,75.0
2023-06-16 06:40:00,273,89.666664,75.0
2023-06-16 06:40:00,274,112.5,112.5
2023-06-16 06:40:00,275,157.0,100.0
2023-06-16 06:40:00,276,71.0,50.0
2023-06-16 06:40:00,277,155.0,100.0
2023-06-16 06:40:00,278,75.0,50.0
2023-06-16 06:40:00,279,0.0,0.0
2023-06-16 06:40:00,280,0.0,0.0
2023-06-16 06:40:00,281,161.0,100.0
2023-06-16 06:40:00,282,73.0,50.0
2023-06-16 06:40:00,283,159.0,100.0
2023-06-16 06:40:00,284,75.0,50.0
2023-06-16 06:40:00,285,159.0,100.0
2023-06-16 06:40:00,286,75.0,50.0
2023-06-16 06:40:00,287,0.0,0.0
2023-06-16 06:40:00,288,0.0,0.0
2023-06-16 06:40:00,289,160.0,100.0
2023-06-16 06:40:00,290,75.0,50.0
2023-06-16 06:40:00,291,96.0,53.471863
2023-06-16 06:40:00,292,96.0,53.025528
2023-06-16 06:40:00,293,0.0,0.0
2023-06-16 06:40:00,294,102.0,84.0
2023-06-16 06:40:00,299,183.0,133.0
2023-06-16 06:40:00,300,183.0,133.0
2023-06-16 06:40:00,301,178.5,133.0
2023-06-16 06:40:00,302,178.5,133.0
2023-06-16 06:40:00,303,204.0,128.999451
2023-06-16 06:40:00,304,198.0,128.999451
2023-06-16 06:40:00,305,375.0,310.000916
2023-06-16 06:40:00,306,356.0,297.007629
2023-06-16 06:40:00,307,304.70694,207.007019
2023-06-16 06:40:00,308,149.5,119.995728
2023-06-16 06:40:00,309,149.5,119.995728
2023-06-16 06:40:00,310,164.0,122.0
2023-06-16 06:40:00,311,0.0,0.0
2023-06-16 06:40:00,312,0.0,0.0
2023-06-16 06:40:00,313,0.0,0.0
2023-06-16 06:40:00,314,151.0,119.995728
2023-06-16 06:40:00,315,151.0,119.995728
2023-06-16 06:40:00,316,169.0,122.0
2023-06-16 06:40:00,317,0.0,0.0
2023-06-16 06:40:00,318,0.0,0.0
2023-06-16 06:40:00,319,0.0,0.0
2023-06-16 06:40:00,320,0.0,0.0
2023-06-16 06:40:00,321,0.0,0.0
2023-06-16 06:40:00,322,0.0,0.0
2023-06-16 06:40:00,323,165.5,122.0
2023-06-16 06:40:00,324,165.5,122.0
2023-06-16 06:40:00,325,176.0,136.0
2023-06-16 06:40:00,326,144.0,135.0
2023-06-16 06:40:00,327,142.622513,135.0
2023-06-16 06:40:00,328,176.0,150.0
2023-06-16 06:40:00,329,0.0,0.0
2023-06-16 06:40:00,330,0.0,0.0
2023-06-16 06:40:00,331,784.0,644.627686
2023-06-16 06:40:00,332,0.0,0.0
2023-06-16 06:40:00,333,0.0,0.0
2023-06-16 06:40:00,334,7.985049,0.0
2023-06-16 06:40:00,335,69.5,50.99826
2023-06-16 06:40:00,336,5.373949,0.0
2023-06-16 06:40:00,337,40.5,40.5
2023-06-16 06:40:00,338,40.5,40.5
2023-06-16 06:40:00,339,29.0,29.0
2023-06-16 06:40:00,340,818.0,677.207397
2023-06-16 06:40:00,341,777.0,673.88855
2023-06-16 06:40:00,342,166.0,135.0
2023-06-16 06:40:00,343,0.0,0.0
2023-06-16 06:40:00,344,0.0,0.0
2023-06-16 06:40:00,345,100.0,79.998932
2023-06-16 06:40:00,346,0.0,0.0
2023-06-16 06:40:00,347,163.0,163.0
2023-06-16 06:40:00,348,0.0,0.0
2023-06-16 06:40:00,349,0.0,0.0
2023-06-16 06:40:00,350,0.0,0.0
2023-06-16 06:40:00,351,0.0,0.0
2023-06-16 06:40:00,352,0.0,0.0
2023-06-16 06:40:00,353,0.0,0.0
2023-06-16 06:40:00,354,0.0,0.0
2023-06-16 06:40:00,355,0.0,0.0
2023-06-16 06:40:00,356,0.0,0.0
2023-06-16 06:40:00,357,12.5,10.0
2023-06-16 06:40:00,358,20.0,10.000153
2023-06-16 06:40:00,359,20.0,10.000153
2023-06-16 06:40:00,360,21.25,7.0
2023-06-16 06:40:00,361,21.25,7.0
2023-06-16 06:40:00,362,0.0,0.0
2023-06-16 06:40:00,363,21.25,10.0
2023-06-16 06:40:00,364,726.862061,665.0
2023-06-16 06:40:00,365,0.0,0.0
2023-06-16 06:40:00,366,0.0,0.0
2023-06-16 06:40:00,367,393.378143,355.0
2023-06-16 06:40:00,368,85.0,68.0
2023-06-16 06:40:00,369,85.0,70.415375
2023-06-16 06:40:00,370,85.0,68.0
2023-06-16 06:40:00,371,85.0,70.415375
2023-06-16 06:40:00,372,0.0,0.0
2023-06-16 06:40:00,373,0.0,0.0
2023-06-16 06:40:00,374,0.0,0.0
2023-06-16 06:40:00,375,0.0,0.0
2023-06-16 06:40:00,376,160.5,158.0
2023-06-16 06:40:00,377,160.5,158.0
2023-06-16 06:40:00,378,148.0,123.0
2023-06-16 06:40:00,379,0.0,0.0
2023-06-16 06:40:00,380,39.5,31.0
2023-06-16 06:40:00,381,2.161932,0.0
2023-06-16 06:40:00,382,163.5,129.972046
2023-06-16 06:40:00,383,163.5,129.972046
2023-06-16 06:40:00,384,188.0,129.972046
2023-06-16 06:40:00,385,270.5,188.018433
2023-06-16 06:40:00,386,270.5,187.697998
2023-06-16 06:40:00,387,275.0,204.0
2023-06-16 06:40:00,388,0.0,0.0
2023-06-16 06:40:00,389,0.0,0.0
2023-06-16 06:40:00,390,0.0,0.0
2023-06-16 06:40:00,419,287.0,160.002441
2023-06-16 06:40:00,420,287.0,160.002441
2023-06-16 06:40:00,421,268.0,160.002441
2023-06-16 06:40:00,422,253.0,186.0
2023-06-16 06:40:00,423,253.0,186.0
2023-06-16 06:40:00,432,301.0,220.0
2023-06-16 06:40:00,433,387.813416,267.0
2023-06-16 06:40:00,434,270.0,189.016327
2023-06-16 06:40:00,435,270.0,189.016327
2023-06-16 06:40:00,436,280.5,189.016327
2023-06-16 06:40:00,437,280.5,189.016327
2023-06-16 06:40:00,438,273.0,206.0
2023-06-16 06:40:00,439,285.0,206.0
2023-06-16 06:40:00,440,198.0,119.237717
2023-06-16 06:40:00,441,168.801682,124.034836
2023-06-16 06:40:00,442,194.0,121.636276
2023-06-16 06:40:00,443,25.0,20.037918
2023-06-16 06:40:00,444,0.0,0.0
2023-06-16 06:40:00,450,219.0,215.0
2023-06-16 06:40:00,451,83.0,83.0
2023-06-16 06:40:00,452,239.0,235.0
2023-06-16 06:40:00,453,113.0,113.0
2023-06-16 06:40:00,459,430.0,276.0
2023-06-16 06:40:00,467,10.75862,5.000153
2023-06-16 06:40:00,468,10.75862,4.000366
2023-06-16 06:40:00,469,0.0,0.0
2023-06-16 06:40:00,471,4.42486,0.0
2023-06-16 06:40:00,472,235.0,180.0
2023-06-16 06:40:00,473,120.0,90.0
2023-06-16 06:40:00,474,222.0,180.0
2023-06-16 06:40:00,475,128.0,90.0
2023-06-16 06:40:00,477,244.5,173.994461
2023-06-16 06:40:00,478,244.5,173.994461
2023-06-16 06:40:00,479,253.0,173.994461
2023-06-16 06:40:00,480,244.5,173.994461
2023-06-16 06:40:00,481,244.5,173.994461
2023-06-16 06:40:00,482,253.0,173.994461
2023-06-16 06:40:00,485,36.0,20.00061
2023-06-16 06:40:00,486,0.0,0.0
2023-06-16 06:40:00,487,0.0,0.0
2023-06-16 06:40:00,488,17.0,13.000565
2023-06-16 06:40:00,489,1001.0,795.0
2023-06-16 06:40:00,490,1002.0,795.0
2023-06-16 06:40:00,491,969.0,791.0
2023-06-16 06:40:00,492,0.0,0.0
2023-06-16 06:40:00,493,994.0,795.0
2023-06-16 06:40:00,494,992.0,795.0
2023-06-16 06:40:00,495,0.0,0.0
2023-06-16 06:40:00,496,299.999908,200.0
2023-06-16 06:40:00,497,0.0,0.0
2023-06-16 06:40:00,498,0.0,0.0
2023-06-16 06:40:00,499,347.0,265.0
2023-06-16 06:40:00,501,285.0,167.006409
2023-06-16 06:40:00,502,167.0,167.0
2023-06-16 06:40:00,503,288.0,204.0
2023-06-16 06:40:00,507,0.0,0.0
2023-06-16 06:40:00,508,0.0,0.0
2023-06-16 06:40:00,511,0.0,0.0
2023-06-16 06:40:00,512,0.0,0.0
2023-06-16 06:40:00,513,328.0,150.0
2023-06-16 06:40:00,514,141.0,120.0
2023-06-16 06:40:00,516,0.0,0.0
2023-06-16 06:40:00,521,939.0,767.359009
2023-06-16 06:40:00,522,939.0,750.810364
2023-06-16 06:40:00,523,0.0,0.0
2023-06-16 06:40:00,524,0.0,0.0
2023-06-16 06:40:00,525,0.0,0.0
2023-06-16 06:40:00,526,235.476257,131.0
2023-06-16 06:40:00,527,1357.0,1058.099976
2023-06-16 06:40:00,528,131.0,131.0
2023-06-16 06:40:00,529,831.519226,605.507019
2023-06-16 06:40:00,530,994.0,577.0
2023-06-16 06:40:00,533,0.0,0.0
2023-06-16 06:40:00,534,0.0,0.0
2023-06-16 06:40:00,535,0.0,0.0
2023-06-16 06:40:00,536,96.0,33.5
2023-06-16 06:40:00,537,96.0,33.5
2023-06-16 06:40:00,538,102.666672,84.0
2023-06-16 06:40:00,539,334.0,174.0
2023-06-16 06:40:00,540,165.0,87.0
2023-06-16 06:40:00,541,87.0,51.0
2023-06-16 06:40:00,542,44.0,25.5
2023-06-16 06:40:00,544,0.0,0.0
2023-06-16 06:40:00,545,1012.0,795.0
2023-06-16 06:40:00,546,0.0,0.0
2023-06-16 06:40:00,547,0.0,0.0
2023-06-16 06:40:00,548,0.0,0.0
2023-06-16 06:40:00,549,0.0,0.0
2023-06-16 06:40:00,550,0.0,0.0
2023-06-16 06:40:00,552,0.0,0.0
2023-06-16 06:40:00,553,0.0,0.0
2023-06-16 06:45:00,1,0.0,0.0
2023-06-16 06:45:00,2,0.0,0.0
2023-06-16 06:45:00,3,0.0,0.0
2023-06-16 06:45:00,4,480.0,330.0
2023-06-16 06:45:00,5,403.667023,364.991486
2023-06-16 06:45:00,6,0.0,0.0
2023-06-16 06:45:00,7,0.0,0.0
2023-06-16 06:45:00,8,0.0,0.0
2023-06-16 06:45:00,9,441.046509,364.917023
2023-06-16 06:45:00,10,441.091797,364.371613
2023-06-16 06:45:00,11,0.0,0.0
2023-06-16 06:45:00,12,0.0,0.0
2023-06-16 06:45:00,15,0.0,0.0
2023-06-16 06:45:00,16,487.933289,427.933289
2023-06-16 06:45:00,17,460.274811,420.274811
2023-06-16 06:45:00,18,0.0,0.0
2023-06-16 06:45:00,27,615.0,615.0
2023-06-16 06:45:00,28,612.0,612.0
2023-06-16 06:45:00,29,612.0,612.0
2023-06-16 06:45:00,33,0.0,0.0
2023-06-16 06:45:00,36,999.0,795.0
2023-06-16 06:45:00,37,992.0,795.0
2023-06-16 06:45:00,43,383.061615,281.0
2023-06-16 06:45:00,46,506.0,447.6539
2023-06-16 06:45:00,47,462.986359,409.996735
2023-06-16 06:45:00,48,462.713654,409.897614
2023-06-16 06:45:00,49,0.0,0.0
2023-06-16 06:45:00,50,0.0,0.0
2023-06-16 06:45:00,51,463.0,405.012726
2023-06-16 06:45:00,52,0.0,0.0
2023-06-16 06:45:00,53,0.0,0.0
2023-06-16 06:45:00,54,0.0,0.0
2023-06-16 06:45:00,55,0.0,0.0
2023-06-16 06:45:00,56,0.0,0.0
2023-06-16 06:45:00,57,0.0,0.0
2023-06-16 06:45:00,58,136.5,135.0
2023-06-16 06:45:00,59,136.5,135.0
2023-06-16 06:45:00,60,175.0,150.0
2023-06-16 06:45:00,61,353.0,280.0
2023-06-16 06:45:00,62,0.0,0.0
2023-06-16 06:45:00,63,0.0,0.0
2023-06-16 06:45:00,64,332.485596,281.056061
2023-06-16 06:45:00,65,0.0,0.0
2023-06-16 06:45:00,66,378.282257,314.109528
2023-06-16 06:45:00,67,385.770782,332.830719
2023-06-16 06:45:00,68,396.11087,354.775421
2023-06-16 06:45:00,69,830.156738,670.163574
2023-06-16 06:45:00,70,853.352966,670.621338
2023-06-16 06:45:00,71,0.0,0.0
2023-06-16 06:45:00,72,0.0,0.0
2023-06-16 06:45:00,73,0.0,0.0
2023-06-16 06:45:00,74,0.0,0.0
2023-06-16 06:45:00,75,0.0,0.0
2023-06-16 06:45:00,76,0.0,0.0
2023-06-16 06:45:00,77,0.0,0.0
2023-06-16 06:45:00,78,0.0,0.0
2023-06-16 06:45:00,79,0.0,0.0
2023-06-16 06:45:00,80,0.0,0.0
2023-06-16 06:45:00,83,450.564667,361.20517
2023-06-16 06:45:00,84,0.0,0.0
2023-06-16 06:45:00,85,394.359772,320.0
2023-06-16 06:45:00,86,0.0,0.0
2023-06-16 06:45:00,87,442.687103,342.687103
2023-06-16 06:45:00,88,0.0,0.0
2023-06-16 06:45:00,89,455.993927,380.018097
2023-06-16 06:45:00,90,78.801102,0.0
2023-06-16 06:45:00,91,807.006042,750.0
2023-06-16 06:45:00,92,705.920654,635.0
2023-06-16 06:45:00,95,0.0,0.0
2023-06-16 06:45:00,96,0.0,0.0
2023-06-16 06:45:00,97,0.0,0.0
2023-06-16 06:45:00,98,0.0,0.0
2023-06-16 06:45:00,99,357.611115,261.0
2023-06-16 06:45:00,100,0.0,0.0
2023-06-16 06:45:00,101,0.0,0.0
2023-06-16 06:45:00,102,0.0,0.0
2023-06-16 06:45:00,103,0.0,0.0
2023-06-16 06:45:00,104,0.0,0.0
2023-06-16 06:45:00,105,0.0,0.0
2023-06-16 06:45:00,106,0.0,0.0
2023-06-16 06:45:00,107,0.0,0.0
2023-06-16 06:45:00,108,0.0,0.0
2023-06-16 06:45:00,112,0.0,0.0
2023-06-16 06:45:00,113,11.050714,0.0
2023-06-16 06:45:00,114,0.0,0.0
2023-06-16 06:45:00,115,921.0,752.332947
2023-06-16 06:45:00,116,917.99292,750.045654
2023-06-16 06:45:00,117,0.0,0.0
2023-06-16 06:45:00,118,0.0,0.0
2023-06-16 06:45:00,119,0.0,0.0
2023-06-16 06:45:00,120,100.0,60.000153
2023-06-16 06:45:00,126,0.0,0.0
2023-06-16 06:45:00,127,0.0,0.0
2023-06-16 06:45:00,128,998.0,750.0
2023-06-16 06:45:00,129,995.0,750.0
2023-06-16 06:45:00,130,0.0,0.0
2023-06-16 06:45:00,131,987.0,718.0
2023-06-16 06:45:00,132,948.0,758.0
2023-06-16 06:45:00,133,971.0,755.0
2023-06-16 06:45:00,134,281.985657,175.0
2023-06-16 06:45:00,135,291.0,210.0
2023-06-16 06:45:00,136,155.5,109.996994
2023-06-16 06:45:00,137,155.5,109.996994
2023-06-16 06:45:00,138,180.0,120.0
2023-06-16 06:45:00,139,282.0,196.0
2023-06-16 06:45:00,140,282.0,196.0
2023-06-16 06:45:00,141,271.0,188.0
2023-06-16 06:45:00,142,0.0,0.0
2023-06-16 06:45:00,143,0.0,0.0
2023-06-16 06:45:00,144,0.0,0.0
2023-06-16 06:45:00,145,160.0,88.436272
2023-06-16 06:45:00,146,160.0,88.436272
2023-06-16 06:45:00,147,172.0,104.0
2023-06-16 06:45:00,150,38.0,29.999542
2023-06-16 06:45:00,151,5.941463,0.0
2023-06-16 06:45:00,152,15.0,14.999771
2023-06-16 06:45:00,153,0.0,0.0
2023-06-16 06:45:00,154,231.0,141.003876
2023-06-16 06:45:00,155,122.0,70.501938
2023-06-16 06:45:00,156,387.99704,350.0
2023-06-16 06:45:00,158,0.0,0.0
2023-06-16 06:45:00,159,0.0,0.0
2023-06-16 06:45:00,160,0.0,0.0
2023-06-16 06:45:00,161,0.0,0.0
2023-06-16 06:45:00,162,0.0,0.0
2023-06-16 06:45:00,166,0.0,0.0
2023-06-16 06:45:00,167,91.0,64.0
2023-06-16 06:45:00,168,42.0,29.999542
2023-06-16 06:45:00,169,143.0,104.99588
2023-06-16 06:45:00,170,143.0,104.99588
2023-06-16 06:45:00,171,166.0,104.99588
2023-06-16 06:45:00,172,141.0,110.000916
2023-06-16 06:45:00,173,141.0,110.000916
2023-06-16 06:45:00,174,167.0,110.000916
2023-06-16 06:45:00,175,0.0,0.0
2023-06-16 06:45:00,176,289.0,162.0
2023-06-16 06:45:00,177,148.0,108.0
2023-06-16 06:45:00,178,10.467451,0.0
2023-06-16 06:45:00,179,0.0,0.0
2023-06-16 06:45:00,180,0.0,0.0
2023-06-16 06:45:00,181,0.0,0.0
2023-06-16 06:45:00,182,0.0,0.0
2023-06-16 06:45:00,183,0.0,0.0
2023-06-16 06:45:00,184,149.5,119.995728
2023-06-16 06:45:00,185,149.5,114.0
2023-06-16 06:45:00,186,180.0,122.0
2023-06-16 06:45:00,187,0.0,0.0
2023-06-16 06:45:00,188,0.0,0.0
2023-06-16 06:45:00,189,0.0,0.0
2023-06-16 06:45:00,190,1000.0,795.0
2023-06-16 06:45:00,191,999.0,795.0
2023-06-16 06:45:00,193,0.0,0.0
2023-06-16 06:45:00,194,12.719484,11.999903
2023-06-16 06:45:00,195,26.01713,10.0
2023-06-16 06:45:00,196,0.0,0.0
2023-06-16 06:45:00,197,0.0,0.0
2023-06-16 06:45:00,198,0.0,0.0
2023-06-16 06:45:00,200,0.0,0.0
2023-06-16 06:45:00,207,72.5,60.0
2023-06-16 06:45:00,208,72.5,60.0
2023-06-16 06:45:00,209,0.0,0.0
2023-06-16 06:45:00,210,0.0,0.0
2023-06-16 06:45:00,211,72.5,60.0
2023-06-16 06:45:00,212,84.600006,80.323494
2023-06-16 06:45:00,213,0.0,0.0
2023-06-16 06:45:00,214,69.864197,69.864197
2023-06-16 06:45:00,215,71.310776,71.310776
2023-06-16 06:45:00,216,67.0,67.0
2023-06-16 06:45:00,217,27.0,20.99826
2023-06-16 06:45:00,218,27.0,20.99826
2023-06-16 06:45:00,219,27.0,20.99826
2023-06-16 06:45:00,220,0.0,0.0
2023-06-16 06:45:00,231,297.489563,270.0
2023-06-16 06:45:00,232,293.80072,270.0
2023-06-16 06:45:00,233,0.0,0.0
2023-06-16 06:45:00,234,0.0,0.0
2023-06-16 06:45:00,237,0.0,0.0
2023-06-16 06:45:00,238,0.0,0.0
2023-06-16 06:45:00,240,278.0,200.0
2023-06-16 06:45:00,241,136.0,100.0
2023-06-16 06:45:00,242,0.0,0.0
2023-06-16 06:45:00,243,0.0,0.0
2023-06-16 06:45:00,244,0.0,0.0
2023-06-16 06:45:00,247,0.0,0.0
2023-06-16 06:45:00,248,0.0,0.0
2023-06-16 06:45:00,249,0.0,0.0
2023-06-16 06:45:00,250,156.5,99.334106
2023-06-16 06:45:00,251,156.5,99.553833
2023-06-16 06:45:00,252,180.0,130.0
2023-06-16 06:45:00,253,0.0,0.0
2023-06-16 06:45:00,254,0.0,0.0
2023-06-16 06:45:00,255,241.5,175.0
2023-06-16 06:45:00,256,241.5,175.0
2023-06-16 06:45:00,257,261.0,222.0
2023-06-16 06:45:00,258,275.5,172.002289
2023-06-16 06:45:00,259,275.5,172.002289
2023-06-16 06:45:00,260,271.0,212.0
2023-06-16 06:45:00,264,10.0,5.000229
2023-06-16 06:45:00,265,0.0,0.0
2023-06-16 06:45:00,266,298.338989,230.0
2023-06-16 06:45:00,267,0.0,0.0
2023-06-16 06:45:00,268,0.0,0.0
2023-06-16 06:45:00,269,0.0,0.0
2023-06-16 06:45:00,270,0.0,0.0
2023-06-16 06:45:00,271,89.666664,75.0
2023-06-16 06:45:00,272,89.666664,75.0
2023-06-16 06:45:00,273,89.666664,75.0
2023-06-16 06:45:00,274,112.5,112.5
2023-06-16 06:45:00,275,157.0,100.0
2023-06-16 06:45:00,276,71.0,50.0
2023-06-16 06:45:00,277,155.0,100.0
2023-06-16 06:45:00,278,75.0,50.0
2023-06-16 06:45:00,279,0.0,0.0
2023-06-16 06:45:00,280,0.0,0.0
2023-06-16 06:45:00,281,161.0,100.0
2023-06-16 06:45:00,282,73.0,50.0
2023-06-16 06:45:00,283,159.0,100.0
2023-06-16 06:45:00,284,75.0,50.0
2023-06-16 06:45:00,285,159.0,100.0
2023-06-16 06:45:00,286,75.0,50.0
2023-06-16 06:45:00,287,0.0,0.0
2023-06-16 06:45:00,288,0.0,0.0
2023-06-16 06:45:00,289,160.0,100.0
2023-06-16 06:45:00,290,75.0,50.0
2023-06-16 06:45:00,291,96.0,53.471863
2023-06-16 06:45:00,292,96.0,53.025528
2023-06-16 06:45:00,293,0.0,0.0
2023-06-16 06:45:00,294,102.0,84.0
2023-06-16 06:45:00,299,183.0,133.0
2023-06-16 06:45:00,300,183.0,133.0
2023-06-16 06:45:00,301,178.5,133.0
2023-06-16 06:45:00,302,178.5,133.0
2023-06-16 06:45:00,303,204.0,128.999451
2023-06-16 06:45:00,304,198.0,128.999451
2023-06-16 06:45:00,305,375.0,310.000916
2023-06-16 06:45:00,306,356.0,297.007629
2023-06-16 06:45:00,307,304.70694,207.007019
2023-06-16 06:45:00,308,149.5,119.995728
2023-06-16 06:45:00,309,149.5,119.995728
2023-06-16 06:45:00,310,164.0,122.0
2023-06-16 06:45:00,311,0.0,0.0
2023-06-16 06:45:00,312,0.0,0.0
2023-06-16 06:45:00,313,0.0,0.0
2023-06-16 06:45:00,314,151.0,119.995728
2023-06-16 06:45:00,315,151.0,119.995728
2023-06-16 06:45:00,316,169.0,122.0
2023-06-16 06:45:00,317,0.0,0.0
2023-06-16 06:45:00,318,0.0,0.0
2023-06-16 06:45:00,319,0.0,0.0
2023-06-16 06:45:00,320,0.0,0.0
2023-06-16 06:45:00,321,0.0,0.0
2023-06-16 06:45:00,322,0.0,0.0
2023-06-16 06:45:00,323,165.5,122.0
2023-06-16 06:45:00,324,165.5,122.0
2023-06-16 06:45:00,325,176.0,136.0
2023-06-16 06:45:00,326,144.0,135.0
2023-06-16 06:45:00,327,142.622513,135.0
2023-06-16 06:45:00,328,176.0,150.0
2023-06-16 06:45:00,329,0.0,0.0
2023-06-16 06:45:00,330,0.0,0.0
2023-06-16 06:45:00,331,784.0,644.627686
2023-06-16 06:45:00,332,0.0,0.0
2023-06-16 06:45:00,333,0.0,0.0
2023-06-16 06:45:00,334,7.985049,0.0
2023-06-16 06:45:00,335,69.5,50.99826
2023-06-16 06:45:00,336,5.373949,0.0
2023-06-16 06:45:00,337,40.5,40.5
2023-06-16 06:45:00,338,40.5,40.5
2023-06-16 06:45:00,339,29.0,29.0
2023-06-16 06:45:00,340,818.0,677.207397
2023-06-16 06:45:00,341,777.0,673.88855
2023-06-16 06:45:00,342,166.0,135.0
2023-06-16 06:45:00,343,0.0,0.0
2023-06-16 06:45:00,344,0.0,0.0
2023-06-16 06:45:00,345,100.0,79.998932
2023-06-16 06:45:00,346,0.0,0.0
2023-06-16 06:45:00,347,163.0,163.0
2023-06-16 06:45:00,348,0.0,0.0
2023-06-16 06:45:00,349,0.0,0.0
2023-06-16 06:45:00,350,0.0,0.0
2023-06-16 06:45:00,351,0.0,0.0
2023-06-16 06:45:00,352,0.0,0.0
2023-06-16 06:45:00,353,0.0,0.0
2023-06-16 06:45:00,354,0.0,0.0
2023-06-16 06:45:00,355,0.0,0.0
2023-06-16 06:45:00,356,0.0,0.0
2023-06-16 06:45:00,357,12.5,10.0
2023-06-16 06:45:00,358,20.0,10.000153
2023-06-16 06:45:00,359,20.0,10.000153
2023-06-16 06:45:00,360,21.25,7.0
2023-06-16 06:45:00,361,21.25,7.0
2023-06-16 06:45:00,362,0.0,0.0
2023-06-16 06:45:00,363,21.25,10.0
2023-06-16 06:45:00,364,726.862061,665.0
2023-06-16 06:45:00,365,0.0,0.0
2023-06-16 06:45:00,366,0.0,0.0
2023-06-16 06:45:00,367,393.378143,355.0
2023-06-16 06:45:00,368,85.0,68.0
2023-06-16 06:45:00,369,85.0,70.415375
2023-06-16 06:45:00,370,85.0,68.0
2023-06-16 06:45:00,371,85.0,70.415375
2023-06-16 06:45:00,372,0.0,0.0
2023-06-16 06:45:00,373,0.0,0.0
2023-06-16 06:45:00,374,0.0,0.0
2023-06-16 06:45:00,375,0.0,0.0
2023-06-16 06:45:00,376,160.5,158.0
2023-06-16 06:45:00,377,160.5,158.0
2023-06-16 06:45:00,378,148.0,123.0
2023-06-16 06:45:00,379,0.0,0.0
2023-06-16 06:45:00,380,39.5,31.0
2023-06-16 06:45:00,381,2.161932,0.0
2023-06-16 06:45:00,382,163.5,129.972046
2023-06-16 06:45:00,383,163.5,129.972046
2023-06-16 06:45:00,384,188.0,129.972046
2023-06-16 06:45:00,385,270.5,188.018433
2023-06-16 06:45:00,386,270.5,187.697998
2023-06-16 06:45:00,387,275.0,204.0
2023-06-16 06:45:00,388,0.0,0.0
2023-06-16 06:45:00,389,0.0,0.0
2023-06-16 06:45:00,390,0.0,0.0
2023-06-16 06:45:00,419,287.0,160.002441
2023-06-16 06:45:00,420,287.0,160.002441
2023-06-16 06:45:00,421,268.0,160.002441
2023-06-16 06:45:00,422,253.0,186.0
2023-06-16 06:45:00,423,253.0,186.0
2023-06-16 06:45:00,432,301.0,220.0
2023-06-16 06:45:00,433,387.813416,267.0
2023-06-16 06:45:00,434,270.0,189.016327
2023-06-16 06:45:00,435,270.0,189.016327
2023-06-16 06:45:00,436,280.5,189.016327
2023-06-16 06:45:00,437,280.5,189.016327
2023-06-16 06:45:00,438,273.0,206.0
2023-06-16 06:45:00,439,285.0,206.0
2023-06-16 06:45:00,440,198.0,119.237717
2023-06-16 06:45:00,441,168.801682,124.034836
2023-06-16 06:45:00,442,194.0,121.636276
2023-06-16 06:45:00,443,25.0,20.037918
2023-06-16 06:45:00,444,0.0,0.0
2023-06-16 06:45:00,450,219.0,215.0
2023-06-16 06:45:00,451,83.0,83.0
2023-06-16 06:45:00,452,239.0,235.0
2023-06-16 06:45:00,453,113.0,113.0
2023-06-16 06:45:00,459,430.0,276.0
2023-06-16 06:45:00,467,10.75862,5.000153
2023-06-16 06:45:00,468,10.75862,4.000366
2023-06-16 06:45:00,469,0.0,0.0
2023-06-16 06:45:00,471,4.42486,0.0
2023-06-16 06:45:00,472,235.0,180.0
2023-06-16 06:45:00,473,120.0,90.0
2023-06-16 06:45:00,474,222.0,180.0
2023-06-16 06:45:00,475,128.0,90.0
2023-06-16 06:45:00,477,244.5,173.994461
2023-06-16 06:45:00,478,244.5,173.994461
2023-06-16 06:45:00,479,253.0,173.994461
2023-06-16 06:45:00,480,244.5,173.994461
2023-06-16 06:45:00,481,244.5,173.994461
2023-06-16 06:45:00,482,253.0,173.994461
2023-06-16 06:45:00,485,36.0,20.00061
2023-06-16 06:45:00,486,0.0,0.0
2023-06-16 06:45:00,487,0.0,0.0
2023-06-16 06:45:00,488,17.0,13.000565
2023-06-16 06:45:00,489,1001.0,795.0
2023-06-16 06:45:00,490,1002.0,795.0
2023-06-16 06:45:00,491,969.0,791.0
2023-06-16 06:45:00,492,0.0,0.0
2023-06-16 06:45:00,493,994.0,795.0
2023-06-16 06:45:00,494,992.0,795.0
2023-06-16 06:45:00,495,0.0,0.0
2023-06-16 06:45:00,496,299.999908,200.0
2023-06-16 06:45:00,497,0.0,0.0
2023-06-16 06:45:00,498,0.0,0.0
2023-06-16 06:45:00,499,347.0,265.0
2023-06-16 06:45:00,501,285.0,167.006409
2023-06-16 06:45:00,502,167.0,167.0
2023-06-16 06:45:00,503,288.0,204.0
2023-06-16 06:45:00,507,0.0,0.0
2023-06-16 06:45:00,508,0.0,0.0
2023-06-16 06:45:00,511,0.0,0.0
2023-06-16 06:45:00,512,0.0,0.0
2023-06-16 06:45:00,513,328.0,150.0
2023-06-16 06:45:00,514,141.0,120.0
2023-06-16 06:45:00,516,0.0,0.0
2023-06-16 06:45:00,521,939.0,767.359009
2023-06-16 06:45:00,522,939.0,750.810364
2023-06-16 06:45:00,523,0.0,0.0
2023-06-16 06:45:00,524,0.0,0.0
2023-06-16 06:45:00,525,0.0,0.0
2023-06-16 06:45:00,526,235.476257,131.0
2023-06-16 06:45:00,527,1357.0,1058.099976
2023-06-16 06:45:00,528,131.0,131.0
2023-06-16 06:45:00,529,831.519226,605.507019
2023-06-16 06:45:00,530,994.0,577.0
2023-06-16 06:45:00,533,0.0,0.0
2023-06-16 06:45:00,534,0.0,0.0
2023-06-16 06:45:00,535,0.0,0.0
2023-06-16 06:45:00,536,96.0,33.5
2023-06-16 06:45:00,537,96.0,33.5
2023-06-16 06:45:00,538,102.666672,84.0
2023-06-16 06:45:00,539,334.0,174.0
2023-06-16 06:45:00,540,165.0,87.0
2023-06-16 06:45:00,541,87.0,51.0
2023-06-16 06:45:00,542,44.0,25.5
2023-06-16 06:45:00,544,0.0,0.0
2023-06-16 06:45:00,545,1012.0,795.0
2023-06-16 06:45:00,546,0.0,0.0
2023-06-16 06:45:00,547,0.0,0.0
2023-06-16 06:45:00,548,0.0,0.0
2023-06-16 06:45:00,549,0.0,0.0
2023-06-16 06:45:00,550,0.0,0.0
2023-06-16 06:45:00,552,0.0,0.0
2023-06-16 06:45:00,553,0.0,0.0
2023-06-16 06:50:00,1,0.0,0.0
2023-06-16 06:50:00,2,0.0,0.0
2023-06-16 06:50:00,3,0.0,0.0
2023-06-16 06:50:00,4,480.0,330.0
2023-06-16 06:50:00,5,403.667023,364.991486
2023-06-16 06:50:00,6,0.0,0.0
2023-06-16 06:50:00,7,0.0,0.0
2023-06-16 06:50:00,8,0.0,0.0
2023-06-16 06:50:00,9,441.046509,364.917023
2023-06-16 06:50:00,10,441.091797,364.371613
2023-06-16 06:50:00,11,0.0,0.0
2023-06-16 06:50:00,12,0.0,0.0
2023-06-16 06:50:00,15,0.0,0.0
2023-06-16 06:50:00,16,487.933289,427.933289
2023-06-16 06:50:00,17,460.274811,420.274811
2023-06-16 06:50:00,18,0.0,0.0
2023-06-16 06:50:00,27,615.0,615.0
2023-06-16 06:50:00,28,612.0,612.0
2023-06-16 06:50:00,29,612.0,612.0
2023-06-16 06:50:00,33,0.0,0.0
2023-06-16 06:50:00,36,999.0,795.0
2023-06-16 06:50:00,37,992.0,795.0
2023-06-16 06:50:00,43,383.061615,281.0
2023-06-16 06:50:00,46,506.0,447.6539
2023-06-16 06:50:00,47,462.986359,409.996735
2023-06-16 06:50:00,48,462.713654,409.897614
2023-06-16 06:50:00,49,0.0,0.0
2023-06-16 06:50:00,50,0.0,0.0
2023-06-16 06:50:00,51,463.0,405.012726
2023-06-16 06:50:00,52,0.0,0.0
2023-06-16 06:50:00,53,0.0,0.0
2023-06-16 06:50:00,54,0.0,0.0
2023-06-16 06:50:00,55,0.0,0.0
2023-06-16 06:50:00,56,0.0,0.0
2023-06-16 06:50:00,57,0.0,0.0
2023-06-16 06:50:00,58,136.5,135.0
2023-06-16 06:50:00,59,136.5,135.0
2023-06-16 06:50:00,60,175.0,150.0
2023-06-16 06:50:00,61,353.0,280.0
2023-06-16 06:50:00,62,0.0,0.0
2023-06-16 06:50:00,63,0.0,0.0
2023-06-16 06:50:00,64,332.485596,281.056061
2023-06-16 06:50:00,65,0.0,0.0
2023-06-16 06:50:00,66,378.282257,314.109528
2023-06-16 06:50:00,67,385.770782,332.830719
2023-06-16 06:50:00,68,396.11087,354.775421
2023-06-16 06:50:00,69,830.156738,670.163574
2023-06-16 06:50:00,70,853.352966,670.621338
2023-06-16 06:50:00,71,0.0,0.0
2023-06-16 06:50:00,72,0.0,0.0
2023-06-16 06:50:00,73,0.0,0.0
2023-06-16 06:50:00,74,0.0,0.0
2023-06-16 06:50:00,75,0.0,0.0
2023-06-16 06:50:00,76,0.0,0.0
2023-06-16 06:50:00,77,0.0,0.0
2023-06-16 06:50:00,78,0.0,0.0
2023-06-16 06:50:00,79,0.0,0.0
2023-06-16 06:50:00,80,0.0,0.0
2023-06-16 06:50:00,83,450.564667,361.20517
2023-06-16 06:50:00,84,0.0,0.0
2023-06-16 06:50:00,85,394.359772,320.0
2023-06-16 06:50:00,86,0.0,0.0
2023-06-16 06:50:00,87,442.687103,342.687103
2023-06-16 06:50:00,88,0.0,0.0
2023-06-16 06:50:00,89,455.993927,380.018097
2023-06-16 06:50:00,90,78.801102,0.0
2023-06-16 06:50:00,91,807.006042,750.0
2023-06-16 06:50:00,92,705.920654,635.0
2023-06-16 06:50:00,95,0.0,0.0
2023-06-16 06:50:00,96,0.0,0.0
2023-06-16 06:50:00,97,0.0,0.0
2023-06-16 06:50:00,98,0.0,0.0
2023-06-16 06:50:00,99,357.611115,261.0
2023-06-16 06:50:00,100,0.0,0.0
2023-06-16 06:50:00,101,0.0,0.0
2023-06-16 06:50:00,102,0.0,0.0
2023-06-16 06:50:00,103,0.0,0.0
2023-06-16 06:50:00,104,0.0,0.0
2023-06-16 06:50:00,105,0.0,0.0
2023-06-16 06:50:00,106,0.0,0.0
2023-06-16 06:50:00,107,0.0,0.0
2023-06-16 06:50:00,108,0.0,0.0
2023-06-16 06:50:00,112,0.0,0.0
2023-06-16 06:50:00,113,11.050714,0.0
2023-06-16 06:50:00,114,0.0,0.0
2023-06-16 06:50:00,115,921.0,752.332947
2023-06-16 06:50:00,116,917.99292,750.045654
2023-06-16 06:50:00,117,0.0,0.0
2023-06-16 06:50:00,118,0.0,0.0
2023-06-16 06:50:00,119,0.0,0.0
2023-06-16 06:50:00,120,100.0,60.000153
2023-06-16 06:50:00,126,0.0,0.0
2023-06-16 06:50:00,127,0.0,0.0
2023-06-16 06:50:00,128,998.0,750.0
2023-06-16 06:50:00,129,995.0,750.0
2023-06-16 06:50:00,130,0.0,0.0
2023-06-16 06:50:00,131,987.0,718.0
2023-06-16 06:50:00,132,948.0,758.0
2023-06-16 06:50:00,133,971.0,755.0
2023-06-16 06:50:00,134,281.985657,175.0
2023-06-16 06:50:00,135,291.0,210.0
2023-06-16 06:50:00,136,155.5,109.996994
2023-06-16 06:50:00,137,155.5,109.996994
2023-06-16 06:50:00,138,180.0,120.0
2023-06-16 06:50:00,139,282.0,196.0
2023-06-16 06:50:00,140,282.0,196.0
2023-06-16 06:50:00,141,271.0,188.0
2023-06-16 06:50:00,142,0.0,0.0
2023-06-16 06:50:00,143,0.0,0.0
2023-06-16 06:50:00,144,0.0,0.0
2023-06-16 06:50:00,145,160.0,88.436272
2023-06-16 06:50:00,146,160.0,88.436272
2023-06-16 06:50:00,147,172.0,104.0
2023-06-16 06:50:00,150,38.0,29.999542
2023-06-16 06:50:00,151,5.941463,0.0
2023-06-16 06:50:00,152,15.0,14.999771
2023-06-16 06:50:00,153,0.0,0.0
2023-06-16 06:50:00,154,231.0,141.003876
2023-06-16 06:50:00,155,122.0,70.501938
2023-06-16 06:50:00,156,387.99704,350.0
2023-06-16 06:50:00,158,0.0,0.0
2023-06-16 06:50:00,159,0.0,0.0
2023-06-16 06:50:00,160,0.0,0.0
2023-06-16 06:50:00,161,0.0,0.0
2023-06-16 06:50:00,162,0.0,0.0
2023-06-16 06:50:00,166,0.0,0.0
2023-06-16 06:50:00,167,91.0,64.0
2023-06-16 06:50:00,168,42.0,29.999542
2023-06-16 06:50:00,169,143.0,104.99588
2023-06-16 06:50:00,170,143.0,104.99588
2023-06-16 06:50:00,171,166.0,104.99588
2023-06-16 06:50:00,172,141.0,110.000916
2023-06-16 06:50:00,173,141.0,110.000916
2023-06-16 06:50:00,174,167.0,110.000916
2023-06-16 06:50:00,175,0.0,0.0
2023-06-16 06:50:00,176,289.0,162.0
2023-06-16 06:50:00,177,148.0,108.0
2023-06-16 06:50:00,178,10.467451,0.0
2023-06-16 06:50:00,179,0.0,0.0
2023-06-16 06:50:00,180,0.0,0.0
2023-06-16 06:50:00,181,0.0,0.0
2023-06-16 06:50:00,182,0.0,0.0
2023-06-16 06:50:00,183,0.0,0.0
2023-06-16 06:50:00,184,149.5,119.995728
2023-06-16 06:50:00,185,149.5,114.0
2023-06-16 06:50:00,186,180.0,122.0
2023-06-16 06:50:00,187,0.0,0.0
2023-06-16 06:50:00,188,0.0,0.0
2023-06-16 06:50:00,189,0.0,0.0
2023-06-16 06:50:00,190,1000.0,795.0
2023-06-16 06:50:00,191,999.0,795.0
2023-06-16 06:50:00,193,0.0,0.0
2023-06-16 06:50:00,194,12.719484,11.999903
2023-06-16 06:50:00,195,26.01713,10.0
2023-06-16 06:50:00,196,0.0,0.0
2023-06-16 06:50:00,197,0.0,0.0
2023-06-16 06:50:00,198,0.0,0.0
2023-06-16 06:50:00,200,0.0,0.0
2023-06-16 06:50:00,207,72.5,60.0
2023-06-16 06:50:00,208,72.5,60.0
2023-06-16 06:50:00,209,0.0,0.0
2023-06-16 06:50:00,210,0.0,0.0
2023-06-16 06:50:00,211,72.5,60.0
2023-06-16 06:50:00,212,84.600006,80.323494
2023-06-16 06:50:00,213,0.0,0.0
2023-06-16 06:50:00,214,69.864197,69.864197
2023-06-16 06:50:00,215,71.310776,71.310776
2023-06-16 06:50:00,216,67.0,67.0
2023-06-16 06:50:00,217,27.0,20.99826
2023-06-16 06:50:00,218,27.0,20.99826
2023-06-16 06:50:00,219,27.0,20.99826
2023-06-16 06:50:00,220,0.0,0.0
2023-06-16 06:50:00,231,297.489563,270.0
2023-06-16 06:50:00,232,293.80072,270.0
2023-06-16 06:50:00,233,0.0,0.0
2023-06-16 06:50:00,234,0.0,0.0
2023-06-16 06:50:00,237,0.0,0.0
2023-06-16 06:50:00,238,0.0,0.0
2023-06-16 06:50:00,240,278.0,200.0
2023-06-16 06:50:00,241,136.0,100.0
2023-06-16 06:50:00,242,0.0,0.0
2023-06-16 06:50:00,243,0.0,0.0
2023-06-16 06:50:00,244,0.0,0.0
2023-06-16 06:50:00,247,0.0,0.0
2023-06-16 06:50:00,248,0.0,0.0
2023-06-16 06:50:00,249,0.0,0.0
2023-06-16 06:50:00,250,156.5,99.334106
2023-06-16 06:50:00,251,156.5,99.553833
2023-06-16 06:50:00,252,180.0,130.0
2023-06-16 06:50:00,253,0.0,0.0
2023-06-16 06:50:00,254,0.0,0.0
2023-06-16 06:50:00,255,241.5,175.0
2023-06-16 06:50:00,256,241.5,175.0
2023-06-16 06:50:00,257,261.0,222.0
2023-06-16 06:50:00,258,275.5,172.002289
2023-06-16 06:50:00,259,275.5,172.002289
2023-06-16 06:50:00,260,271.0,212.0
2023-06-16 06:50:00,264,10.0,5.000229
2023-06-16 06:50:00,265,0.0,0.0
2023-06-16 06:50:00,266,298.338989,230.0
2023-06-16 06:50:00,267,0.0,0.0
2023-06-16 06:50:00,268,0.0,0.0
2023-06-16 06:50:00,269,0.0,0.0
2023-06-16 06:50:00,270,0.0,0.0
2023-06-16 06:50:00,271,89.666664,75.0
2023-06-16 06:50:00,272,89.666664,75.0
2023-06-16 06:50:00,273,89.666664,75.0
2023-06-16 06:50:00,274,112.5,112.5
2023-06-16 06:50:00,275,157.0,100.0
2023-06-16 06:50:00,276,71.0,50.0
2023-06-16 06:50:00,277,155.0,100.0
2023-06-16 06:50:00,278,75.0,50.0
2023-06-16 06:50:00,279,0.0,0.0
2023-06-16 06:50:00,280,0.0,0.0
2023-06-16 06:50:00,281,161.0,100.0
2023-06-16 06:50:00,282,73.0,50.0
2023-06-16 06:50:00,283,159.0,100.0
2023-06-16 06:50:00,284,75.0,50.0
2023-06-16 06:50:00,285,159.0,100.0
2023-06-16 06:50:00,286,75.0,50.0
2023-06-16 06:50:00,287,0.0,0.0
2023-06-16 06:50:00,288,0.0,0.0
2023-06-16 06:50:00,289,160.0,100.0
2023-06-16 06:50:00,290,75.0,50.0
2023-06-16 06:50:00,291,96.0,53.471863
2023-06-16 06:50:00,292,96.0,53.025528
2023-06-16 06:50:00,293,0.0,0.0
2023-06-16 06:50:00,294,102.0,84.0
2023-06-16 06:50:00,299,183.0,133.0
2023-06-16 06:50:00,300,183.0,133.0
2023-06-16 06:50:00,301,178.5,133.0
2023-06-16 06:50:00,302,178.5,133.0
2023-06-16 06:50:00,303,204.0,128.999451
2023-06-16 06:50:00,304,198.0,128.999451
2023-06-16 06:50:00,305,375.0,310.000916
2023-06-16 06:50:00,306,356.0,297.007629
2023-06-16 06:50:00,307,304.70694,207.007019
2023-06-16 06:50:00,308,149.5,119.995728
2023-06-16 06:50:00,309,149.5,119.995728
2023-06-16 06:50:00,310,164.0,122.0
2023-06-16 06:50:00,311,0.0,0.0
2023-06-16 06:50:00,312,0.0,0.0
2023-06-16 06:50:00,313,0.0,0.0
2023-06-16 06:50:00,314,151.0,119.995728
2023-06-16 06:50:00,315,151.0,119.995728
2023-06-16 06:50:00,316,169.0,122.0
2023-06-16 06:50:00,317,0.0,0.0
2023-06-16 06:50:00,318,0.0,0.0
2023-06-16 06:50:00,319,0.0,0.0
2023-06-16 06:50:00,320,0.0,0.0
2023-06-16 06:50:00,321,0.0,0.0
2023-06-16 06:50:00,322,0.0,0.0
2023-06-16 06:50:00,323,165.5,122.0
2023-06-16 06:50:00,324,165.5,122.0
2023-06-16 06:50:00,325,176.0,136.0
2023-06-16 06:50:00,326,144.0,135.0
2023-06-16 06:50:00,327,142.622513,135.0
2023-06-16 06:50:00,328,176.0,150.0
2023-06-16 06:50:00,329,0.0,0.0
2023-06-16 06:50:00,330,0.0,0.0
2023-06-16 06:50:00,331,784.0,644.627686
2023-06-16 06:50:00,332,0.0,0.0
2023-06-16 06:50:00,333,0.0,0.0
2023-06-16 06:50:00,334,7.985049,0.0
2023-06-16 06:50:00,335,69.5,50.99826
2023-06-16 06:50:00,336,5.373949,0.0
2023-06-16 06:50:00,337,40.5,40.5
2023-06-16 06:50:00,338,40.5,40.5
2023-06-16 06:50:00,339,29.0,29.0
2023-06-16 06:50:00,340,818.0,677.207397
2023-06-16 06:50:00,341,777.0,673.88855
2023-06-16 06:50:00,342,166.0,135.0
2023-06-16 06:50:00,343,0.0,0.0
2023-06-16 06:50:00,344,0.0,0.0
2023-06-16 06:50:00,345,100.0,79.998932
2023-06-16 06:50:00,346,0.0,0.0
2023-06-16 06:50:00,347,163.0,163.0
2023-06-16 06:50:00,348,0.0,0.0
2023-06-16 06:50:00,349,0.0,0.0
2023-06-16 06:50:00,350,0.0,0.0
2023-06-16 06:50:00,351,0.0,0.0
2023-06-16 06:50:00,352,0.0,0.0
2023-06-16 06:50:00,353,0.0,0.0
2023-06-16 06:50:00,354,0.0,0.0
2023-06-16 06:50:00,355,0.0,0.0
2023-06-16 06:50:00,356,0.0,0.0
2023-06-16 06:50:00,357,12.5,10.0
2023-06-16 06:50:00,358,20.0,10.000153
2023-06-16 06:50:00,359,20.0,10.000153
2023-06-16 06:50:00,360,21.25,7.0
2023-06-16 06:50:00,361,21.25,7.0
2023-06-16 06:50:00,362,0.0,0.0
2023-06-16 06:50:00,363,21.25,10.0
2023-06-16 06:50:00,364,726.862061,665.0
2023-06-16 06:50:00,365,0.0,0.0
2023-06-16 06:50:00,366,0.0,0.0
2023-06-16 06:50:00,367,393.378143,355.0
2023-06-16 06:50:00,368,85.0,68.0
2023-06-16 06:50:00,369,85.0,70.415375
2023-06-16 06:50:00,370,85.0,68.0
2023-06-16 06:50:00,371,85.0,70.415375
2023-06-16 06:50:00,372,0.0,0.0
2023-06-16 06:50:00,373,0.0,0.0
2023-06-16 06:50:00,374,0.0,0.0
2023-06-16 06:50:00,375,0.0,0.0
2023-06-16 06:50:00,376,160.5,158.0
2023-06-16 06:50:00,377,160.5,158.0
2023-06-16 06:50:00,378,148.0,123.0
2023-06-16 06:50:00,379,0.0,0.0
2023-06-16 06:50:00,380,39.5,31.0
2023-06-16 06:50:00,381,2.161932,0.0
2023-06-16 06:50:00,382,163.5,129.972046
2023-06-16 06:50:00,383,163.5,129.972046
2023-06-16 06:50:00,384,188.0,129.972046
2023-06-16 06:50:00,385,270.5,188.018433
2023-06-16 06:50:00,386,270.5,187.697998
2023-06-16 06:50:00,387,275.0,204.0
2023-06-16 06:50:00,388,0.0,0.0
2023-06-16 06:50:00,389,0.0,0.0
2023-06-16 06:50:00,390,0.0,0.0
2023-06-16 06:50:00,419,287.0,160.002441
2023-06-16 06:50:00,420,287.0,160.002441
2023-06-16 06:50:00,421,268.0,160.002441
2023-06-16 06:50:00,422,253.0,186.0
2023-06-16 06:50:00,423,253.0,186.0
2023-06-16 06:50:00,432,301.0,220.0
2023-06-16 06:50:00,433,387.813416,267.0
2023-06-16 06:50:00,434,270.0,189.016327
2023-06-16 06:50:00,435,270.0,189.016327
2023-06-16 06:50:00,436,280.5,189.016327
2023-06-16 06:50:00,437,280.5,189.016327
2023-06-16 06:50:00,438,273.0,206.0
2023-06-16 06:50:00,439,285.0,206.0
2023-06-16 06:50:00,440,198.0,119.237717
2023-06-16 06:50:00,441,168.801682,124.034836
2023-06-16 06:50:00,442,194.0,121.636276
2023-06-16 06:50:00,443,25.0,20.037918
2023-06-16 06:50:00,444,0.0,0.0
2023-06-16 06:50:00,450,219.0,215.0
2023-06-16 06:50:00,451,83.0,83.0
2023-06-16 06:50:00,452,239.0,235.0
2023-06-16 06:50:00,453,113.0,113.0
2023-06-16 06:50:00,459,430.0,276.0
2023-06-16 06:50:00,467,10.75862,5.000153
2023-06-16 06:50:00,468,10.75862,4.000366
2023-06-16 06:50:00,469,0.0,0.0
2023-06-16 06:50:00,471,4.42486,0.0
2023-06-16 06:50:00,472,235.0,180.0
2023-06-16 06:50:00,473,120.0,90.0
2023-06-16 06:50:00,474,222.0,180.0
2023-06-16 06:50:00,475,128.0,90.0
2023-06-16 06:50:00,477,244.5,173.994461
2023-06-16 06:50:00,478,244.5,173.994461
2023-06-16 06:50:00,479,253.0,173.994461
2023-06-16 06:50:00,480,244.5,173.994461
2023-06-16 06:50:00,481,244.5,173.994461
2023-06-16 06:50:00,482,253.0,173.994461
2023-06-16 06:50:00,485,36.0,20.00061
2023-06-16 06:50:00,486,0.0,0.0
2023-06-16 06:50:00,487,0.0,0.0
2023-06-16 06:50:00,488,17.0,13.000565
2023-06-16 06:50:00,489,1001.0,795.0
2023-06-16 06:50:00,490,1002.0,795.0
2023-06-16 06:50:00,491,969.0,791.0
2023-06-16 06:50:00,492,0.0,0.0
2023-06-16 06:50:00,493,994.0,795.0
2023-06-16 06:50:00,494,992.0,795.0
2023-06-16 06:50:00,495,0.0,0.0
2023-06-16 06:50:00,496,299.999908,200.0
2023-06-16 06:50:00,497,0.0,0.0
2023-06-16 06:50:00,498,0.0,0.0
2023-06-16 06:50:00,499,347.0,265.0
2023-06-16 06:50:00,501,285.0,167.006409
2023-06-16 06:50:00,502,167.0,167.0
2023-06-16 06:50:00,503,288.0,204.0
2023-06-16 06:50:00,507,0.0,0.0
2023-06-16 06:50:00,508,0.0,0.0
2023-06-16 06:50:00,511,0.0,0.0
2023-06-16 06:50:00,512,0.0,0.0
2023-06-16 06:50:00,513,328.0,150.0
2023-06-16 06:50:00,514,141.0,120.0
2023-06-16 06:50:00,516,0.0,0.0
2023-06-16 06:50:00,521,939.0,767.359009
2023-06-16 06:50:00,522,939.0,750.810364
2023-06-16 06:50:00,523,0.0,0.0
2023-06-16 06:50:00,524,0.0,0.0
2023-06-16 06:50:00,525,0.0,0.0
2023-06-16 06:50:00,526,235.476257,131.0
2023-06-16 06:50:00,527,1357.0,1058.099976
2023-06-16 06:50:00,528,131.0,131.0
2023-06-16 06:50:00,529,831.519226,605.507019
2023-06-16 06:50:00,530,994.0,577.0
2023-06-16 06:50:00,533,0.0,0.0
2023-06-16 06:50:00,534,0.0,0.0
2023-06-16 06:50:00,535,0.0,0.0
2023-06-16 06:50:00,536,96.0,33.5
2023-06-16 06:50:00,537,96.0,33.5
2023-06-16 06:50:00,538,102.666672,84.0
2023-06-16 06:50:00,539,334.0,174.0
2023-06-16 06:50:00,540,165.0,87.0
2023-06-16 06:50:00,541,87.0,51.0
2023-06-16 06:50:00,542,44.0,25.5
2023-06-16 06:50:00,544,0.0,0.0
2023-06-16 06:50:00,545,1012.0,795.0
2023-06-16 06:50:00,546,0.0,0.0
2023-06-16 06:50:00,547,0.0,0.0
2023-06-16 06:50:00,548,0.0,0.0
2023-06-16 06:50:00,549,0.0,0.0
2023-06-16 06:50:00,550,0.0,0.0
2023-06-16 06:50:00,552,0.0,0.0
2023-06-16 06:50:00,553,0.0,0.0
2023-06-16 06:55:00,1,0.0,0.0
2023-06-16 06:55:00,2,0.0,0.0
2023-06-16 06:55:00,3,0.0,0.0
2023-06-16 06:55:00,4,480.0,330.0
2023-06-16 06:55:00,5,403.667023,364.991486
2023-06-16 06:55:00,6,0.0,0.0
2023-06-16 06:55:00,7,0.0,0.0
2023-06-16 06:55:00,8,0.0,0.0
2023-06-16 06:55:00,9,441.046509,364.917023
2023-06-16 06:55:00,10,441.091797,364.371613
2023-06-16 06:55:00,11,0.0,0.0
2023-06-16 06:55:00,12,0.0,0.0
2023-06-16 06:55:00,15,0.0,0.0
2023-06-16 06:55:00,16,487.933289,427.933289
2023-06-16 06:55:00,17,460.274811,420.274811
2023-06-16 06:55:00,18,0.0,0.0
2023-06-16 06:55:00,27,615.0,615.0
2023-06-16 06:55:00,28,612.0,612.0
2023-06-16 06:55:00,29,612.0,612.0
2023-06-16 06:55:00,33,0.0,0.0
2023-06-16 06:55:00,36,999.0,795.0
2023-06-16 06:55:00,37,992.0,795.0
2023-06-16 06:55:00,43,383.061615,281.0
2023-06-16 06:55:00,46,506.0,447.6539
2023-06-16 06:55:00,47,462.986359,409.996735
2023-06-16 06:55:00,48,462.713654,409.897614
2023-06-16 06:55:00,49,0.0,0.0
2023-06-16 06:55:00,50,0.0,0.0
2023-06-16 06:55:00,51,463.0,405.012726
2023-06-16 06:55:00,52,0.0,0.0
2023-06-16 06:55:00,53,0.0,0.0
2023-06-16 06:55:00,54,0.0,0.0
2023-06-16 06:55:00,55,0.0,0.0
2023-06-16 06:55:00,56,0.0,0.0
2023-06-16 06:55:00,57,0.0,0.0
2023-06-16 06:55:00,58,136.5,135.0
2023-06-16 06:55:00,59,136.5,135.0
2023-06-16 06:55:00,60,175.0,150.0
2023-06-16 06:55:00,61,353.0,280.0
2023-06-16 06:55:00,62,0.0,0.0
2023-06-16 06:55:00,63,0.0,0.0
2023-06-16 06:55:00,64,332.485596,281.056061
2023-06-16 06:55:00,65,0.0,0.0
2023-06-16 06:55:00,66,378.282257,314.109528
2023-06-16 06:55:00,67,385.770782,332.830719
2023-06-16 06:55:00,68,396.11087,354.775421
2023-06-16 06:55:00,69,830.156738,670.163574
2023-06-16 06:55:00,70,853.352966,670.621338
2023-06-16 06:55:00,71,0.0,0.0
2023-06-16 06:55:00,72,0.0,0.0
2023-06-16 06:55:00,73,0.0,0.0
2023-06-16 06:55:00,74,0.0,0.0
2023-06-16 06:55:00,75,0.0,0.0
2023-06-16 06:55:00,76,0.0,0.0
2023-06-16 06:55:00,77,0.0,0.0
2023-06-16 06:55:00,78,0.0,0.0
2023-06-16 06:55:00,79,0.0,0.0
2023-06-16 06:55:00,80,0.0,0.0
2023-06-16 06:55:00,83,450.564667,361.20517
2023-06-16 06:55:00,84,0.0,0.0
2023-06-16 06:55:00,85,394.359772,320.0
2023-06-16 06:55:00,86,0.0,0.0
2023-06-16 06:55:00,87,442.687103,342.687103
2023-06-16 06:55:00,88,0.0,0.0
2023-06-16 06:55:00,89,455.993927,380.018097
2023-06-16 06:55:00,90,78.801102,0.0
2023-06-16 06:55:00,91,807.006042,750.0
2023-06-16 06:55:00,92,705.920654,635.0
2023-06-16 06:55:00,95,0.0,0.0
2023-06-16 06:55:00,96,0.0,0.0
2023-06-16 06:55:00,97,0.0,0.0
2023-06-16 06:55:00,98,0.0,0.0
2023-06-16 06:55:00,99,357.611115,261.0
2023-06-16 06:55:00,100,0.0,0.0
2023-06-16 06:55:00,101,0.0,0.0
2023-06-16 06:55:00,102,0.0,0.0
2023-06-16 06:55:00,103,0.0,0.0
2023-06-16 06:55:00,104,0.0,0.0
2023-06-16 06:55:00,105,0.0,0.0
2023-06-16 06:55:00,106,0.0,0.0
2023-06-16 06:55:00,107,0.0,0.0
2023-06-16 06:55:00,108,0.0,0.0
2023-06-16 06:55:00,112,0.0,0.0
2023-06-16 06:55:00,113,11.050714,0.0
2023-06-16 06:55:00,114,0.0,0.0
2023-06-16 06:55:00,115,921.0,752.332947
2023-06-16 06:55:00,116,917.99292,750.045654
2023-06-16 06:55:00,117,0.0,0.0
2023-06-16 06:55:00,118,0.0,0.0
2023-06-16 06:55:00,119,0.0,0.0
2023-06-16 06:55:00,120,100.0,60.000153
2023-06-16 06:55:00,126,0.0,0.0
2023-06-16 06:55:00,127,0.0,0.0
2023-06-16 06:55:00,128,998.0,750.0
2023-06-16 06:55:00,129,995.0,750.0
2023-06-16 06:55:00,130,0.0,0.0
2023-06-16 06:55:00,131,987.0,718.0
2023-06-16 06:55:00,132,948.0,758.0
2023-06-16 06:55:00,133,971.0,755.0
2023-06-16 06:55:00,134,281.985657,175.0
2023-06-16 06:55:00,135,291.0,210.0
2023-06-16 06:55:00,136,155.5,109.996994
2023-06-16 06:55:00,137,155.5,109.996994
2023-06-16 06:55:00,138,180.0,120.0
2023-06-16 06:55:00,139,282.0,196.0
2023-06-16 06:55:00,140,282.0,196.0
2023-06-16 06:55:00,141,271.0,188.0
2023-06-16 06:55:00,142,0.0,0.0
2023-06-16 06:55:00,143,0.0,0.0
2023-06-16 06:55:00,144,0.0,0.0
2023-06-16 06:55:00,145,160.0,88.436272
2023-06-16 06:55:00,146,160.0,88.436272
2023-06-16 06:55:00,147,172.0,104.0
2023-06-16 06:55:00,150,38.0,29.999542
2023-06-16 06:55:00,151,5.941463,0.0
2023-06-16 06:55:00,152,15.0,14.999771
2023-06-16 06:55:00,153,0.0,0.0
2023-06-16 06:55:00,154,231.0,141.003876
2023-06-16 06:55:00,155,122.0,70.501938
2023-06-16 06:55:00,156,387.99704,350.0
2023-06-16 06:55:00,158,0.0,0.0
2023-06-16 06:55:00,159,0.0,0.0
2023-06-16 06:55:00,160,0.0,0.0
2023-06-16 06:55:00,161,0.0,0.0
2023-06-16 06:55:00,162,0.0,0.0
2023-06-16 06:55:00,166,0.0,0.0
2023-06-16 06:55:00,167,91.0,64.0
2023-06-16 06:55:00,168,42.0,29.999542
2023-06-16 06:55:00,169,143.0,104.99588
2023-06-16 06:55:00,170,143.0,104.99588
2023-06-16 06:55:00,171,166.0,104.99588
2023-06-16 06:55:00,172,141.0,110.000916
2023-06-16 06:55:00,173,141.0,110.000916
2023-06-16 06:55:00,174,167.0,110.000916
2023-06-16 06:55:00,175,0.0,0.0
2023-06-16 06:55:00,176,289.0,162.0
2023-06-16 06:55:00,177,148.0,108.0
2023-06-16 06:55:00,178,10.467451,0.0
2023-06-16 06:55:00,179,0.0,0.0
2023-06-16 06:55:00,180,0.0,0.0
2023-06-16 06:55:00,181,0.0,0.0
2023-06-16 06:55:00,182,0.0,0.0
2023-06-16 06:55:00,183,0.0,0.0
2023-06-16 06:55:00,184,149.5,119.995728
2023-06-16 06:55:00,185,149.5,114.0
2023-06-16 06:55:00,186,180.0,122.0
2023-06-16 06:55:00,187,0.0,0.0
2023-06-16 06:55:00,188,0.0,0.0
2023-06-16 06:55:00,189,0.0,0.0
2023-06-16 06:55:00,190,1000.0,795.0
2023-06-16 06:55:00,191,999.0,795.0
2023-06-16 06:55:00,193,0.0,0.0
2023-06-16 06:55:00,194,12.719484,11.999903
2023-06-16 06:55:00,195,26.01713,10.0
2023-06-16 06:55:00,196,0.0,0.0
2023-06-16 06:55:00,197,0.0,0.0
2023-06-16 06:55:00,198,0.0,0.0
2023-06-16 06:55:00,200,0.0,0.0
2023-06-16 06:55:00,207,72.5,60.0
2023-06-16 06:55:00,208,72.5,60.0
2023-06-16 06:55:00,209,0.0,0.0
2023-06-16 06:55:00,210,0.0,0.0
2023-06-16 06:55:00,211,72.5,60.0
2023-06-16 06:55:00,212,84.600006,80.323494
2023-06-16 06:55:00,213,0.0,0.0
2023-06-16 06:55:00,214,69.864197,69.864197
2023-06-16 06:55:00,215,71.310776,71.310776
2023-06-16 06:55:00,216,67.0,67.0
2023-06-16 06:55:00,217,27.0,20.99826
2023-06-16 06:55:00,218,27.0,20.99826
2023-06-16 06:55:00,219,27.0,20.99826
2023-06-16 06:55:00,220,0.0,0.0
2023-06-16 06:55:00,231,297.489563,270.0
2023-06-16 06:55:00,232,293.80072,270.0
2023-06-16 06:55:00,233,0.0,0.0
2023-06-16 06:55:00,234,0.0,0.0
2023-06-16 06:55:00,237,0.0,0.0
2023-06-16 06:55:00,238,0.0,0.0
2023-06-16 06:55:00,240,278.0,200.0
2023-06-16 06:55:00,241,136.0,100.0
2023-06-16 06:55:00,242,0.0,0.0
2023-06-16 06:55:00,243,0.0,0.0
2023-06-16 06:55:00,244,0.0,0.0
2023-06-16 06:55:00,247,0.0,0.0
2023-06-16 06:55:00,248,0.0,0.0
2023-06-16 06:55:00,249,0.0,0.0
2023-06-16 06:55:00,250,156.5,99.334106
2023-06-16 06:55:00,251,156.5,99.553833
2023-06-16 06:55:00,252,180.0,130.0
2023-06-16 06:55:00,253,0.0,0.0
2023-06-16 06:55:00,254,0.0,0.0
2023-06-16 06:55:00,255,241.5,175.0
2023-06-16 06:55:00,256,241.5,175.0
2023-06-16 06:55:00,257,261.0,222.0
2023-06-16 06:55:00,258,275.5,172.002289
2023-06-16 06:55:00,259,275.5,172.002289
2023-06-16 06:55:00,260,271.0,212.0
2023-06-16 06:55:00,264,10.0,5.000229
2023-06-16 06:55:00,265,0.0,0.0
2023-06-16 06:55:00,266,298.338989,230.0
2023-06-16 06:55:00,267,0.0,0.0
2023-06-16 06:55:00,268,0.0,0.0
2023-06-16 06:55:00,269,0.0,0.0
2023-06-16 06:55:00,270,0.0,0.0
2023-06-16 06:55:00,271,89.666664,75.0
2023-06-16 06:55:00,272,89.666664,75.0
2023-06-16 06:55:00,273,89.666664,75.0
2023-06-16 06:55:00,274,112.5,112.5
2023-06-16 06:55:00,275,157.0,100.0
2023-06-16 06:55:00,276,71.0,50.0
2023-06-16 06:55:00,277,155.0,100.0
2023-06-16 06:55:00,278,75.0,50.0
2023-06-16 06:55:00,279,0.0,0.0
2023-06-16 06:55:00,280,0.0,0.0
2023-06-16 06:55:00,281,161.0,100.0
2023-06-16 06:55:00,282,73.0,50.0
2023-06-16 06:55:00,283,159.0,100.0
2023-06-16 06:55:00,284,75.0,50.0
2023-06-16 06:55:00,285,159.0,100.0
2023-06-16 06:55:00,286,75.0,50.0
2023-06-16 06:55:00,287,0.0,0.0
2023-06-16 06:55:00,288,0.0,0.0
2023-06-16 06:55:00,289,160.0,100.0
2023-06-16 06:55:00,290,75.0,50.0
2023-06-16 06:55:00,291,96.0,53.471863
2023-06-16 06:55:00,292,96.0,53.025528
2023-06-16 06:55:00,293,0.0,0.0
2023-06-16 06:55:00,294,102.0,84.0
2023-06-16 06:55:00,299,183.0,133.0
2023-06-16 06:55:00,300,183.0,133.0
2023-06-16 06:55:00,301,178.5,133.0
2023-06-16 06:55:00,302,178.5,133.0
2023-06-16 06:55:00,303,204.0,128.999451
2023-06-16 06:55:00,304,198.0,128.999451
2023-06-16 06:55:00,305,375.0,310.000916
2023-06-16 06:55:00,306,356.0,297.007629
2023-06-16 06:55:00,307,304.70694,207.007019
2023-06-16 06:55:00,308,149.5,119.995728
2023-06-16 06:55:00,309,149.5,119.995728
2023-06-16 06:55:00,310,164.0,122.0
2023-06-16 06:55:00,311,0.0,0.0
2023-06-16 06:55:00,312,0.0,0.0
2023-06-16 06:55:00,313,0.0,0.0
2023-06-16 06:55:00,314,151.0,119.995728
2023-06-16 06:55:00,315,151.0,119.995728
2023-06-16 06:55:00,316,169.0,122.0
2023-06-16 06:55:00,317,0.0,0.0
2023-06-16 06:55:00,318,0.0,0.0
2023-06-16 06:55:00,319,0.0,0.0
2023-06-16 06:55:00,320,0.0,0.0
2023-06-16 06:55:00,321,0.0,0.0
2023-06-16 06:55:00,322,0.0,0.0
2023-06-16 06:55:00,323,165.5,122.0
2023-06-16 06:55:00,324,165.5,122.0
2023-06-16 06:55:00,325,176.0,136.0
2023-06-16 06:55:00,326,144.0,135.0
2023-06-16 06:55:00,327,142.622513,135.0
2023-06-16 06:55:00,328,176.0,150.0
2023-06-16 06:55:00,329,0.0,0.0
2023-06-16 06:55:00,330,0.0,0.0
2023-06-16 06:55:00,331,784.0,644.627686
2023-06-16 06:55:00,332,0.0,0.0
2023-06-16 06:55:00,333,0.0,0.0
2023-06-16 06:55:00,334,7.985049,0.0
2023-06-16 06:55:00,335,69.5,50.99826
2023-06-16 06:55:00,336,5.373949,0.0
2023-06-16 06:55:00,337,40.5,40.5
2023-06-16 06:55:00,338,40.5,40.5
2023-06-16 06:55:00,339,29.0,29.0
2023-06-16 06:55:00,340,818.0,677.207397
2023-06-16 06:55:00,341,777.0,673.88855
2023-06-16 06:55:00,342,166.0,135.0
2023-06-16 06:55:00,343,0.0,0.0
2023-06-16 06:55:00,344,0.0,0.0
2023-06-16 06:55:00,345,100.0,79.998932
2023-06-16 06:55:00,346,0.0,0.0
2023-06-16 06:55:00,347,163.0,163.0
2023-06-16 06:55:00,348,0.0,0.0
2023-06-16 06:55:00,349,0.0,0.0
2023-06-16 06:55:00,350,0.0,0.0
2023-06-16 06:55:00,351,0.0,0.0
2023-06-16 06:55:00,352,0.0,0.0
2023-06-16 06:55:00,353,0.0,0.0
2023-06-16 06:55:00,354,0.0,0.0
2023-06-16 06:55:00,355,0.0,0.0
2023-06-16 06:55:00,356,0.0,0.0
2023-06-16 06:55:00,357,12.5,10.0
2023-06-16 06:55:00,358,20.0,10.000153
2023-06-16 06:55:00,359,20.0,10.000153
2023-06-16 06:55:00,360,21.25,7.0
2023-06-16 06:55:00,361,21.25,7.0
2023-06-16 06:55:00,362,0.0,0.0
2023-06-16 06:55:00,363,21.25,10.0
2023-06-16 06:55:00,364,726.862061,665.0
2023-06-16 06:55:00,365,0.0,0.0
2023-06-16 06:55:00,366,0.0,0.0
2023-06-16 06:55:00,367,393.378143,355.0
2023-06-16 06:55:00,368,85.0,68.0
2023-06-16 06:55:00,369,85.0,70.415375
2023-06-16 06:55:00,370,85.0,68.0
2023-06-16 06:55:00,371,85.0,70.415375
2023-06-16 06:55:00,372,0.0,0.0
2023-06-16 06:55:00,373,0.0,0.0
2023-06-16 06:55:00,374,0.0,0.0
2023-06-16 06:55:00,375,0.0,0.0
2023-06-16 06:55:00,376,160.5,158.0
2023-06-16 06:55:00,377,160.5,158.0
2023-06-16 06:55:00,378,148.0,123.0
2023-06-16 06:55:00,379,0.0,0.0
2023-06-16 06:55:00,380,39.5,31.0
2023-06-16 06:55:00,381,2.161932,0.0
2023-06-16 06:55:00,382,163.5,129.972046
2023-06-16 06:55:00,383,163.5,129.972046
2023-06-16 06:55:00,384,188.0,129.972046
2023-06-16 06:55:00,385,270.5,188.018433
2023-06-16 06:55:00,386,270.5,187.697998
2023-06-16 06:55:00,387,275.0,204.0
2023-06-16 06:55:00,388,0.0,0.0
2023-06-16 06:55:00,389,0.0,0.0
2023-06-16 06:55:00,390,0.0,0.0
2023-06-16 06:55:00,419,287.0,160.002441
2023-06-16 06:55:00,420,287.0,160.002441
2023-06-16 06:55:00,421,268.0,160.002441
2023-06-16 06:55:00,422,253.0,186.0
2023-06-16 06:55:00,423,253.0,186.0
2023-06-16 06:55:00,432,301.0,220.0
2023-06-16 06:55:00,433,387.813416,267.0
2023-06-16 06:55:00,434,270.0,189.016327
2023-06-16 06:55:00,435,270.0,189.016327
2023-06-16 06:55:00,436,280.5,189.016327
2023-06-16 06:55:00,437,280.5,189.016327
2023-06-16 06:55:00,438,273.0,206.0
2023-06-16 06:55:00,439,285.0,206.0
2023-06-16 06:55:00,440,198.0,119.237717
2023-06-16 06:55:00,441,168.801682,124.034836
2023-06-16 06:55:00,442,194.0,121.636276
2023-06-16 06:55:00,443,25.0,20.037918
2023-06-16 06:55:00,444,0.0,0.0
2023-06-16 06:55:00,450,219.0,215.0
2023-06-16 06:55:00,451,83.0,83.0
2023-06-16 06:55:00,452,239.0,235.0
2023-06-16 06:55:00,453,113.0,113.0
2023-06-16 06:55:00,459,430.0,276.0
2023-06-16 06:55:00,467,10.75862,5.000153
2023-06-16 06:55:00,468,10.75862,4.000366
2023-06-16 06:55:00,469,0.0,0.0
2023-06-16 06:55:00,471,4.42486,0.0
2023-06-16 06:55:00,472,235.0,180.0
2023-06-16 06:55:00,473,120.0,90.0
2023-06-16 06:55:00,474,222.0,180.0
2023-06-16 06:55:00,475,128.0,90.0
2023-06-16 06:55:00,477,244.5,173.994461
2023-06-16 06:55:00,478,244.5,173.994461
2023-06-16 06:55:00,479,253.0,173.994461
2023-06-16 06:55:00,480,244.5,173.994461
2023-06-16 06:55:00,481,244.5,173.994461
2023-06-16 06:55:00,482,253.0,173.994461
2023-06-16 06:55:00,485,36.0,20.00061
2023-06-16 06:55:00,486,0.0,0.0
2023-06-16 06:55:00,487,0.0,0.0
2023-06-16 06:55:00,488,17.0,13.000565
2023-06-16 06:55:00,489,1001.0,795.0
2023-06-16 06:55:00,490,1002.0,795.0
2023-06-16 06:55:00,491,969.0,791.0
2023-06-16 06:55:00,492,0.0,0.0
2023-06-16 06:55:00,493,994.0,795.0
2023-06-16 06:55:00,494,992.0,795.0
2023-06-16 06:55:00,495,0.0,0.0
2023-06-16 06:55:00,496,299.999908,200.0
2023-06-16 06:55:00,497,0.0,0.0
2023-06-16 06:55:00,498,0.0,0.0
2023-06-16 06:55:00,499,347.0,265.0
2023-06-16 06:55:00,501,285.0,167.006409
2023-06-16 06:55:00,502,167.0,167.0
2023-06-16 06:55:00,503,288.0,204.0
2023-06-16 06:55:00,507,0.0,0.0
2023-06-16 06:55:00,508,0.0,0.0
2023-06-16 06:55:00,511,0.0,0.0
2023-06-16 06:55:00,512,0.0,0.0
2023-06-16 06:55:00,513,328.0,150.0
2023-06-16 06:55:00,514,141.0,120.0
2023-06-16 06:55:00,516,0.0,0.0
2023-06-16 06:55:00,521,939.0,767.359009
2023-06-16 06:55:00,522,939.0,750.810364
2023-06-16 06:55:00,523,0.0,0.0
2023-06-16 06:55:00,524,0.0,0.0
2023-06-16 06:55:00,525,0.0,0.0
2023-06-16 06:55:00,526,235.476257,131.0
2023-06-16 06:55:00,527,1357.0,1058.099976
2023-06-16 06:55:00,528,131.0,131.0
2023-06-16 06:55:00,529,831.519226,605.507019
2023-06-16 06:55:00,530,994.0,577.0
2023-06-16 06:55:00,533,0.0,0.0
2023-06-16 06:55:00,534,0.0,0.0
2023-06-16 06:55:00,535,0.0,0.0
2023-06-16 06:55:00,536,96.0,33.5
2023-06-16 06:55:00,537,96.0,33.5
2023-06-16 06:55:00,538,102.666672,84.0
2023-06-16 06:55:00,539,334.0,174.0
2023-06-16 06:55:00,540,165.0,87.0
2023-06-16 06:55:00,541,87.0,51.0
2023-06-16 06:55:00,542,44.0,25.5
2023-06-16 06:55:00,544,0.0,0.0
2023-06-16 06:55:00,545,1012.0,795.0
2023-06-16 06:55:00,546,0.0,0.0
2023-06-16 06:55:00,547,0.0,0.0
2023-06-16 06:55:00,548,0.0,0.0
2023-06-16 06:55:00,549,0.0,0.0
2023-06-16 06:55:00,550,0.0,0.0
2023-06-16 06:55:00,552,0.0,0.0
2023-06-16 06:55:00,553,0.0,0.0
2023-06-16 07:00:00,1,0.0,0.0
2023-06-16 07:00:00,2,0.0,0.0
2023-06-16 07:00:00,3,0.0,0.0
2023-06-16 07:00:00,4,480.0,330.0
2023-06-16 07:00:00,5,403.667023,364.991486
2023-06-16 07:00:00,6,0.0,0.0
2023-06-16 07:00:00,7,0.0,0.0
2023-06-16 07:00:00,8,0.0,0.0
2023-06-16 07:00:00,9,441.046509,364.917023
2023-06-16 07:00:00,10,441.091797,364.371613
2023-06-16 07:00:00,11,0.0,0.0
2023-06-16 07:00:00,12,0.0,0.0
2023-06-16 07:00:00,15,0.0,0.0
2023-06-16 07:00:00,16,487.933289,427.933289
2023-06-16 07:00:00,17,460.274811,420.274811
2023-06-16 07:00:00,18,0.0,0.0
2023-06-16 07:00:00,27,615.0,615.0
2023-06-16 07:00:00,28,612.0,612.0
2023-06-16 07:00:00,29,612.0,612.0
2023-06-16 07:00:00,33,0.0,0.0
2023-06-16 07:00:00,36,999.0,795.0
2023-06-16 07:00:00,37,992.0,795.0
2023-06-16 07:00:00,43,383.061615,281.0
2023-06-16 07:00:00,46,506.0,447.6539
2023-06-16 07:00:00,47,462.986359,409.996735
2023-06-16 07:00:00,48,462.713654,409.897614
2023-06-16 07:00:00,49,0.0,0.0
2023-06-16 07:00:00,50,0.0,0.0
2023-06-16 07:00:00,51,463.0,405.012726
2023-06-16 07:00:00,52,0.0,0.0
2023-06-16 07:00:00,53,0.0,0.0
2023-06-16 07:00:00,54,0.0,0.0
2023-06-16 07:00:00,55,0.0,0.0
2023-06-16 07:00:00,56,0.0,0.0
2023-06-16 07:00:00,57,0.0,0.0
2023-06-16 07:00:00,58,136.5,135.0
2023-06-16 07:00:00,59,136.5,135.0
2023-06-16 07:00:00,60,175.0,150.0
2023-06-16 07:00:00,61,353.0,280.0
2023-06-16 07:00:00,62,0.0,0.0
2023-06-16 07:00:00,63,0.0,0.0
2023-06-16 07:00:00,64,332.485596,281.056061
2023-06-16 07:00:00,65,0.0,0.0
2023-06-16 07:00:00,66,378.282257,314.109528
2023-06-16 07:00:00,67,385.770782,332.830719
2023-06-16 07:00:00,68,396.11087,354.775421
2023-06-16 07:00:00,69,830.156738,670.163574
2023-06-16 07:00:00,70,853.352966,670.621338
2023-06-16 07:00:00,71,0.0,0.0
2023-06-16 07:00:00,72,0.0,0.0
2023-06-16 07:00:00,73,0.0,0.0
2023-06-16 07:00:00,74,0.0,0.0
2023-06-16 07:00:00,75,0.0,0.0
2023-06-16 07:00:00,76,0.0,0.0
2023-06-16 07:00:00,77,0.0,0.0
2023-06-16 07:00:00,78,0.0,0.0
2023-06-16 07:00:00,79,0.0,0.0
2023-06-16 07:00:00,80,0.0,0.0
2023-06-16 07:00:00,83,450.564667,361.20517
2023-06-16 07:00:00,84,0.0,0.0
2023-06-16 07:00:00,85,394.359772,320.0
2023-06-16 07:00:00,86,0.0,0.0
2023-06-16 07:00:00,87,442.687103,342.687103
2023-06-16 07:00:00,88,0.0,0.0
2023-06-16 07:00:00,89,455.993927,380.018097
2023-06-16 07:00:00,90,78.801102,0.0
2023-06-16 07:00:00,91,807.006042,750.0
2023-06-16 07:00:00,92,705.920654,635.0
2023-06-16 07:00:00,95,0.0,0.0
2023-06-16 07:00:00,96,0.0,0.0
2023-06-16 07:00:00,97,0.0,0.0
2023-06-16 07:00:00,98,0.0,0.0
2023-06-16 07:00:00,99,357.611115,261.0
2023-06-16 07:00:00,100,0.0,0.0
2023-06-16 07:00:00,101,0.0,0.0
2023-06-16 07:00:00,102,0.0,0.0
2023-06-16 07:00:00,103,0.0,0.0
2023-06-16 07:00:00,104,0.0,0.0
2023-06-16 07:00:00,105,0.0,0.0
2023-06-16 07:00:00,106,0.0,0.0
2023-06-16 07:00:00,107,0.0,0.0
2023-06-16 07:00:00,108,0.0,0.0
2023-06-16 07:00:00,112,0.0,0.0
2023-06-16 07:00:00,113,11.050714,0.0
2023-06-16 07:00:00,114,0.0,0.0
2023-06-16 07:00:00,115,921.0,752.332947
2023-06-16 07:00:00,116,917.99292,750.045654
2023-06-16 07:00:00,117,0.0,0.0
2023-06-16 07:00:00,118,0.0,0.0
2023-06-16 07:00:00,119,0.0,0.0
2023-06-16 07:00:00,120,100.0,60.000153
2023-06-16 07:00:00,126,0.0,0.0
2023-06-16 07:00:00,127,0.0,0.0
2023-06-16 07:00:00,128,998.0,750.0
2023-06-16 07:00:00,129,995.0,750.0
2023-06-16 07:00:00,130,0.0,0.0
2023-06-16 07:00:00,131,987.0,718.0
2023-06-16 07:00:00,132,948.0,758.0
2023-06-16 07:00:00,133,971.0,755.0
2023-06-16 07:00:00,134,281.985657,175.0
2023-06-16 07:00:00,135,291.0,210.0
2023-06-16 07:00:00,136,155.5,109.996994
2023-06-16 07:00:00,137,155.5,109.996994
2023-06-16 07:00:00,138,180.0,120.0
2023-06-16 07:00:00,139,282.0,196.0
2023-06-16 07:00:00,140,282.0,196.0
2023-06-16 07:00:00,141,271.0,188.0
2023-06-16 07:00:00,142,0.0,0.0
2023-06-16 07:00:00,143,0.0,0.0
2023-06-16 07:00:00,144,0.0,0.0
2023-06-16 07:00:00,145,160.0,88.436272
2023-06-16 07:00:00,146,160.0,88.436272
2023-06-16 07:00:00,147,172.0,104.0
2023-06-16 07:00:00,150,38.0,29.999542
2023-06-16 07:00:00,151,5.941463,0.0
2023-06-16 07:00:00,152,15.0,14.999771
2023-06-16 07:00:00,153,0.0,0.0
2023-06-16 07:00:00,154,231.0,141.003876
2023-06-16 07:00:00,155,122.0,70.501938
2023-06-16 07:00:00,156,387.99704,350.0
2023-06-16 07:00:00,158,0.0,0.0
2023-06-16 07:00:00,159,0.0,0.0
2023-06-16 07:00:00,160,0.0,0.0
2023-06-16 07:00:00,161,0.0,0.0
2023-06-16 07:00:00,162,0.0,0.0
2023-06-16 07:00:00,166,0.0,0.0
2023-06-16 07:00:00,167,91.0,64.0
2023-06-16 07:00:00,168,42.0,29.999542
2023-06-16 07:00:00,169,143.0,104.99588
2023-06-16 07:00:00,170,143.0,104.99588
2023-06-16 07:00:00,171,166.0,104.99588
2023-06-16 07:00:00,172,141.0,110.000916
2023-06-16 07:00:00,173,141.0,110.000916
2023-06-16 07:00:00,174,167.0,110.000916
2023-06-16 07:00:00,175,0.0,0.0
2023-06-16 07:00:00,176,289.0,162.0
2023-06-16 07:00:00,177,148.0,108.0
2023-06-16 07:00:00,178,10.467451,0.0
2023-06-16 07:00:00,179,0.0,0.0
2023-06-16 07:00:00,180,0.0,0.0
2023-06-16 07:00:00,181,0.0,0.0
2023-06-16 07:00:00,182,0.0,0.0
2023-06-16 07:00:00,183,0.0,0.0
2023-06-16 07:00:00,184,149.5,119.995728
2023-06-16 07:00:00,185,149.5,114.0
2023-06-16 07:00:00,186,180.0,122.0
2023-06-16 07:00:00,187,0.0,0.0
2023-06-16 07:00:00,188,0.0,0.0
2023-06-16 07:00:00,189,0.0,0.0
2023-06-16 07:00:00,190,1000.0,795.0
2023-06-16 07:00:00,191,999.0,795.0
2023-06-16 07:00:00,193,0.0,0.0
2023-06-16 07:00:00,194,12.719484,11.999903
2023-06-16 07:00:00,195,26.01713,10.0
2023-06-16 07:00:00,196,0.0,0.0
2023-06-16 07:00:00,197,0.0,0.0
2023-06-16 07:00:00,198,0.0,0.0
2023-06-16 07:00:00,200,0.0,0.0
2023-06-16 07:00:00,207,72.5,60.0
2023-06-16 07:00:00,208,72.5,60.0
2023-06-16 07:00:00,209,0.0,0.0
2023-06-16 07:00:00,210,0.0,0.0
2023-06-16 07:00:00,211,72.5,60.0
2023-06-16 07:00:00,212,84.600006,80.323494
2023-06-16 07:00:00,213,0.0,0.0
2023-06-16 07:00:00,214,69.864197,69.864197
2023-06-16 07:00:00,215,71.310776,71.310776
2023-06-16 07:00:00,216,67.0,67.0
2023-06-16 07:00:00,217,27.0,20.99826
2023-06-16 07:00:00,218,27.0,20.99826
2023-06-16 07:00:00,219,27.0,20.99826
2023-06-16 07:00:00,220,0.0,0.0
2023-06-16 07:00:00,231,297.489563,270.0
2023-06-16 07:00:00,232,293.80072,270.0
2023-06-16 07:00:00,233,0.0,0.0
2023-06-16 07:00:00,234,0.0,0.0
2023-06-16 07:00:00,237,0.0,0.0
2023-06-16 07:00:00,238,0.0,0.0
2023-06-16 07:00:00,240,278.0,200.0
2023-06-16 07:00:00,241,136.0,100.0
2023-06-16 07:00:00,242,0.0,0.0
2023-06-16 07:00:00,243,0.0,0.0
2023-06-16 07:00:00,244,0.0,0.0
2023-06-16 07:00:00,247,0.0,0.0
2023-06-16 07:00:00,248,0.0,0.0
2023-06-16 07:00:00,249,0.0,0.0
2023-06-16 07:00:00,250,156.5,99.334106
2023-06-16 07:00:00,251,156.5,99.553833
2023-06-16 07:00:00,252,180.0,130.0
2023-06-16 07:00:00,253,0.0,0.0
2023-06-16 07:00:00,254,0.0,0.0
2023-06-16 07:00:00,255,241.5,175.0
2023-06-16 07:00:00,256,241.5,175.0
2023-06-16 07:00:00,257,261.0,222.0
2023-06-16 07:00:00,258,275.5,172.002289
2023-06-16 07:00:00,259,275.5,172.002289
2023-06-16 07:00:00,260,271.0,212.0
2023-06-16 07:00:00,264,10.0,5.000229
2023-06-16 07:00:00,265,0.0,0.0
2023-06-16 07:00:00,266,298.338989,230.0
2023-06-16 07:00:00,267,0.0,0.0
2023-06-16 07:00:00,268,0.0,0.0
2023-06-16 07:00:00,269,0.0,0.0
2023-06-16 07:00:00,270,0.0,0.0
2023-06-16 07:00:00,271,89.666664,75.0
2023-06-16 07:00:00,272,89.666664,75.0
2023-06-16 07:00:00,273,89.666664,75.0
2023-06-16 07:00:00,274,112.5,112.5
2023-06-16 07:00:00,275,157.0,100.0
2023-06-16 07:00:00,276,71.0,50.0
2023-06-16 07:00:00,277,155.0,100.0
2023-06-16 07:00:00,278,75.0,50.0
2023-06-16 07:00:00,279,0.0,0.0
2023-06-16 07:00:00,280,0.0,0.0
2023-06-16 07:00:00,281,161.0,100.0
2023-06-16 07:00:00,282,73.0,50.0
2023-06-16 07:00:00,283,159.0,100.0
2023-06-16 07:00:00,284,75.0,50.0
2023-06-16 07:00:00,285,159.0,100.0
2023-06-16 07:00:00,286,75.0,50.0
2023-06-16 07:00:00,287,0.0,0.0
2023-06-16 07:00:00,288,0.0,0.0
2023-06-16 07:00:00,289,160.0,100.0
2023-06-16 07:00:00,290,75.0,50.0
2023-06-16 07:00:00,291,96.0,53.471863
2023-06-16 07:00:00,292,96.0,53.025528
2023-06-16 07:00:00,293,0.0,0.0
2023-06-16 07:00:00,294,102.0,84.0
2023-06-16 07:00:00,299,183.0,133.0
2023-06-16 07:00:00,300,183.0,133.0
2023-06-16 07:00:00,301,178.5,133.0
2023-06-16 07:00:00,302,178.5,133.0
2023-06-16 07:00:00,303,204.0,128.999451
2023-06-16 07:00:00,304,198.0,128.999451
2023-06-16 07:00:00,305,375.0,310.000916
2023-06-16 07:00:00,306,356.0,297.007629
2023-06-16 07:00:00,307,304.70694,207.007019
2023-06-16 07:00:00,308,149.5,119.995728
2023-06-16 07:00:00,309,149.5,119.995728
2023-06-16 07:00:00,310,164.0,122.0
2023-06-16 07:00:00,311,0.0,0.0
2023-06-16 07:00:00,312,0.0,0.0
2023-06-16 07:00:00,313,0.0,0.0
2023-06-16 07:00:00,314,151.0,119.995728
2023-06-16 07:00:00,315,151.0,119.995728
2023-06-16 07:00:00,316,169.0,122.0
2023-06-16 07:00:00,317,0.0,0.0
2023-06-16 07:00:00,318,0.0,0.0
2023-06-16 07:00:00,319,0.0,0.0
2023-06-16 07:00:00,320,0.0,0.0
2023-06-16 07:00:00,321,0.0,0.0
2023-06-16 07:00:00,322,0.0,0.0
2023-06-16 07:00:00,323,165.5,122.0
2023-06-16 07:00:00,324,165.5,122.0
2023-06-16 07:00:00,325,176.0,136.0
2023-06-16 07:00:00,326,144.0,135.0
2023-06-16 07:00:00,327,142.622513,135.0
2023-06-16 07:00:00,328,176.0,150.0
2023-06-16 07:00:00,329,0.0,0.0
2023-06-16 07:00:00,330,0.0,0.0
2023-06-16 07:00:00,331,784.0,644.627686
2023-06-16 07:00:00,332,0.0,0.0
2023-06-16 07:00:00,333,0.0,0.0
2023-06-16 07:00:00,334,7.985049,0.0
2023-06-16 07:00:00,335,69.5,50.99826
2023-06-16 07:00:00,336,5.373949,0.0
2023-06-16 07:00:00,337,40.5,40.5
2023-06-16 07:00:00,338,40.5,40.5
2023-06-16 07:00:00,339,29.0,29.0
2023-06-16 07:00:00,340,818.0,677.207397
2023-06-16 07:00:00,341,777.0,673.88855
2023-06-16 07:00:00,342,166.0,135.0
2023-06-16 07:00:00,343,0.0,0.0
2023-06-16 07:00:00,344,0.0,0.0
2023-06-16 07:00:00,345,100.0,79.998932
2023-06-16 07:00:00,346,0.0,0.0
2023-06-16 07:00:00,347,163.0,163.0
2023-06-16 07:00:00,348,0.0,0.0
2023-06-16 07:00:00,349,0.0,0.0
2023-06-16 07:00:00,350,0.0,0.0
2023-06-16 07:00:00,351,0.0,0.0
2023-06-16 07:00:00,352,0.0,0.0
2023-06-16 07:00:00,353,0.0,0.0
2023-06-16 07:00:00,354,0.0,0.0
2023-06-16 07:00:00,355,0.0,0.0
2023-06-16 07:00:00,356,0.0,0.0
2023-06-16 07:00:00,357,12.5,10.0
2023-06-16 07:00:00,358,20.0,10.000153
2023-06-16 07:00:00,359,20.0,10.000153
2023-06-16 07:00:00,360,21.25,7.0
2023-06-16 07:00:00,361,21.25,7.0
2023-06-16 07:00:00,362,0.0,0.0
2023-06-16 07:00:00,363,21.25,10.0
2023-06-16 07:00:00,364,726.862061,665.0
2023-06-16 07:00:00,365,0.0,0.0
2023-06-16 07:00:00,366,0.0,0.0
2023-06-16 07:00:00,367,393.378143,355.0
2023-06-16 07:00:00,368,85.0,68.0
2023-06-16 07:00:00,369,85.0,70.415375
2023-06-16 07:00:00,370,85.0,68.0
2023-06-16 07:00:00,371,85.0,70.415375
2023-06-16 07:00:00,372,0.0,0.0
2023-06-16 07:00:00,373,0.0,0.0
2023-06-16 07:00:00,374,0.0,0.0
2023-06-16 07:00:00,375,0.0,0.0
2023-06-16 07:00:00,376,160.5,158.0
2023-06-16 07:00:00,377,160.5,158.0
2023-06-16 07:00:00,378,148.0,123.0
2023-06-16 07:00:00,379,0.0,0.0
2023-06-16 07:00:00,380,39.5,31.0
2023-06-16 07:00:00,381,2.161932,0.0
2023-06-16 07:00:00,382,163.5,129.972046
2023-06-16 07:00:00,383,163.5,129.972046
2023-06-16 07:00:00,384,188.0,129.972046
2023-06-16 07:00:00,385,270.5,188.018433
2023-06-16 07:00:00,386,270.5,187.697998
2023-06-16 07:00:00,387,275.0,204.0
2023-06-16 07:00:00,388,0.0,0.0
2023-06-16 07:00:00,389,0.0,0.0
2023-06-16 07:00:00,390,0.0,0.0
2023-06-16 07:00:00,419,287.0,160.002441
2023-06-16 07:00:00,420,287.0,160.002441
2023-06-16 07:00:00,421,268.0,160.002441
2023-06-16 07:00:00,422,253.0,186.0
2023-06-16 07:00:00,423,253.0,186.0
2023-06-16 07:00:00,432,301.0,220.0
2023-06-16 07:00:00,433,387.813416,267.0
2023-06-16 07:00:00,434,270.0,189.016327
2023-06-16 07:00:00,435,270.0,189.016327
2023-06-16 07:00:00,436,280.5,189.016327
2023-06-16 07:00:00,437,280.5,189.016327
2023-06-16 07:00:00,438,273.0,206.0
2023-06-16 07:00:00,439,285.0,206.0
2023-06-16 07:00:00,440,198.0,119.237717
2023-06-16 07:00:00,441,168.801682,124.034836
2023-06-16 07:00:00,442,194.0,121.636276
2023-06-16 07:00:00,443,25.0,20.037918
2023-06-16 07:00:00,444,0.0,0.0
2023-06-16 07:00:00,450,219.0,215.0
2023-06-16 07:00:00,451,83.0,83.0
2023-06-16 07:00:00,452,239.0,235.0
2023-06-16 07:00:00,453,113.0,113.0
2023-06-16 07:00:00,459,430.0,276.0
2023-06-16 07:00:00,467,10.75862,5.000153
2023-06-16 07:00:00,468,10.75862,4.000366
2023-06-16 07:00:00,469,0.0,0.0
2023-06-16 07:00:00,471,4.42486,0.0
2023-06-16 07:00:00,472,235.0,180.0
2023-06-16 07:00:00,473,120.0,90.0
2023-06-16 07:00:00,474,222.0,180.0
2023-06-16 07:00:00,475,128.0,90.0
2023-06-16 07:00:00,477,244.5,173.994461
2023-06-16 07:00:00,478,244.5,173.994461
2023-06-16 07:00:00,479,253.0,173.994461
2023-06-16 07:00:00,480,244.5,173.994461
2023-06-16 07:00:00,481,244.5,173.994461
2023-06-16 07:00:00,482,253.0,173.994461
2023-06-16 07:00:00,485,36.0,20.00061
2023-06-16 07:00:00,486,0.0,0.0
2023-06-16 07:00:00,487,0.0,0.0
2023-06-16 07:00:00,488,17.0,13.000565
2023-06-16 07:00:00,489,1001.0,795.0
2023-06-16 07:00:00,490,1002.0,795.0
2023-06-16 07:00:00,491,969.0,791.0
2023-06-16 07:00:00,492,0.0,0.0
2023-06-16 07:00:00,493,994.0,795.0
2023-06-16 07:00:00,494,992.0,795.0
2023-06-16 07:00:00,495,0.0,0.0
2023-06-16 07:00:00,496,299.999908,200.0
2023-06-16 07:00:00,497,0.0,0.0
2023-06-16 07:00:00,498,0.0,0.0
2023-06-16 07:00:00,499,347.0,265.0
2023-06-16 07:00:00,501,285.0,167.006409
2023-06-16 07:00:00,502,167.0,167.0
2023-06-16 07:00:00,503,288.0,204.0
2023-06-16 07:00:00,507,0.0,0.0
2023-06-16 07:00:00,508,0.0,0.0
2023-06-16 07:00:00,511,0.0,0.0
2023-06-16 07:00:00,512,0.0,0.0
2023-06-16 07:00:00,513,328.0,150.0
2023-06-16 07:00:00,514,141.0,120.0
2023-06-16 07:00:00,516,0.0,0.0
2023-06-16 07:00:00,521,939.0,767.359009
2023-06-16 07:00:00,522,939.0,750.810364
2023-06-16 07:00:00,523,0.0,0.0
2023-06-16 07:00:00,524,0.0,0.0
2023-06-16 07:00:00,525,0.0,0.0
2023-06-16 07:00:00,526,235.476257,131.0
2023-06-16 07:00:00,527,1357.0,1058.099976
2023-06-16 07:00:00,528,131.0,131.0
2023-06-16 07:00:00,529,831.519226,605.507019
2023-06-16 07:00:00,530,994.0,577.0
2023-06-16 07:00:00,533,0.0,0.0
2023-06-16 07:00:00,534,0.0,0.0
2023-06-16 07:00:00,535,0.0,0.0
2023-06-16 07:00:00,536,96.0,33.5
2023-06-16 07:00:00,537,96.0,33.5
2023-06-16 07:00:00,538,102.666672,84.0
2023-06-16 07:00:00,539,334.0,174.0
2023-06-16 07:00:00,540,165.0,87.0
2023-06-16 07:00:00,541,87.0,51.0
2023-06-16 07:00:00,542,44.0,25.5
2023-06-16 07:00:00,544,0.0,0.0
2023-06-16 07:00:00,545,1012.0,795.0
2023-06-16 07:00:00,546,0.0,0.0
2023-06-16 07:00:00,547,0.0,0.0
2023-06-16 07:00:00,548,0.0,0.0
2023-06-16 07:00:00,549,0.0,0.0
2023-06-16 07:00:00,550,0.0,0.0
2023-06-16 07:00:00,552,0.0,0.0
2023-06-16 07:00:00,553,0.0,0.0
2023-06-16 07:05:00,1,0.0,0.0
2023-06-16 07:05:00,2,0.0,0.0
2023-06-16 07:05:00,3,0.0,0.0
2023-06-16 07:05:00,4,480.0,330.0
2023-06-16 07:05:00,5,403.667023,364.991486
2023-06-16 07:05:00,6,0.0,0.0
2023-06-16 07:05:00,7,0.0,0.0
2023-06-16 07:05:00,8,0.0,0.0
2023-06-16 07:05:00,9,441.046509,364.917023
2023-06-16 07:05:00,10,441.091797,364.371613
2023-06-16 07:05:00,11,0.0,0.0
2023-06-16 07:05:00,12,0.0,0.0
2023-06-16 07:05:00,15,0.0,0.0
2023-06-16 07:05:00,16,487.933289,427.933289
2023-06-16 07:05:00,17,460.274811,420.274811
2023-06-16 07:05:00,18,0.0,0.0
2023-06-16 07:05:00,27,615.0,615.0
2023-06-16 07:05:00,28,612.0,612.0
2023-06-16 07:05:00,29,612.0,612.0
2023-06-16 07:05:00,33,0.0,0.0
2023-06-16 07:05:00,36,999.0,795.0
2023-06-16 07:05:00,37,992.0,795.0
2023-06-16 07:05:00,43,383.061615,281.0
2023-06-16 07:05:00,46,506.0,447.6539
2023-06-16 07:05:00,47,462.986359,409.996735
2023-06-16 07:05:00,48,462.713654,409.897614
2023-06-16 07:05:00,49,0.0,0.0
2023-06-16 07:05:00,50,0.0,0.0
2023-06-16 07:05:00,51,463.0,405.012726
2023-06-16 07:05:00,52,0.0,0.0
2023-06-16 07:05:00,53,0.0,0.0
2023-06-16 07:05:00,54,0.0,0.0
2023-06-16 07:05:00,55,0.0,0.0
2023-06-16 07:05:00,56,0.0,0.0
2023-06-16 07:05:00,57,0.0,0.0
2023-06-16 07:05:00,58,136.5,135.0
2023-06-16 07:05:00,59,136.5,135.0
2023-06-16 07:05:00,60,175.0,150.0
2023-06-16 07:05:00,61,353.0,280.0
2023-06-16 07:05:00,62,0.0,0.0
2023-06-16 07:05:00,63,0.0,0.0
2023-06-16 07:05:00,64,332.485596,281.056061
2023-06-16 07:05:00,65,0.0,0.0
2023-06-16 07:05:00,66,378.282257,314.109528
2023-06-16 07:05:00,67,385.770782,332.830719
2023-06-16 07:05:00,68,396.11087,354.775421
2023-06-16 07:05:00,69,830.156738,670.163574
2023-06-16 07:05:00,70,853.352966,670.621338
2023-06-16 07:05:00,71,0.0,0.0
2023-06-16 07:05:00,72,0.0,0.0
2023-06-16 07:05:00,73,0.0,0.0
2023-06-16 07:05:00,74,0.0,0.0
2023-06-16 07:05:00,75,0.0,0.0
2023-06-16 07:05:00,76,0.0,0.0
2023-06-16 07:05:00,77,0.0,0.0
2023-06-16 07:05:00,78,0.0,0.0
2023-06-16 07:05:00,79,0.0,0.0
2023-06-16 07:05:00,80,0.0,0.0
2023-06-16 07:05:00,83,450.564667,361.20517
2023-06-16 07:05:00,84,0.0,0.0
2023-06-16 07:05:00,85,394.359772,320.0
2023-06-16 07:05:00,86,0.0,0.0
2023-06-16 07:05:00,87,442.687103,342.687103
2023-06-16 07:05:00,88,0.0,0.0
2023-06-16 07:05:00,89,455.993927,380.018097
2023-06-16 07:05:00,90,78.801102,0.0
2023-06-16 07:05:00,91,807.006042,750.0
2023-06-16 07:05:00,92,705.920654,635.0
2023-06-16 07:05:00,95,0.0,0.0
2023-06-16 07:05:00,96,0.0,0.0
2023-06-16 07:05:00,97,0.0,0.0
2023-06-16 07:05:00,98,0.0,0.0
2023-06-16 07:05:00,99,357.611115,261.0
2023-06-16 07:05:00,100,0.0,0.0
2023-06-16 07:05:00,101,0.0,0.0
2023-06-16 07:05:00,102,0.0,0.0
2023-06-16 07:05:00,103,0.0,0.0
2023-06-16 07:05:00,104,0.0,0.0
2023-06-16 07:05:00,105,0.0,0.0
2023-06-16 07:05:00,106,0.0,0.0
2023-06-16 07:05:00,107,0.0,0.0
2023-06-16 07:05:00,108,0.0,0.0
2023-06-16 07:05:00,112,0.0,0.0
2023-06-16 07:05:00,113,11.050714,0.0
2023-06-16 07:05:00,114,0.0,0.0
2023-06-16 07:05:00,115,921.0,752.332947
2023-06-16 07:05:00,116,917.99292,750.045654
2023-06-16 07:05:00,117,0.0,0.0
2023-06-16 07:05:00,118,0.0,0.0
2023-06-16 07:05:00,119,0.0,0.0
2023-06-16 07:05:00,120,100.0,60.000153
2023-06-16 07:05:00,126,0.0,0.0
2023-06-16 07:05:00,127,0.0,0.0
2023-06-16 07:05:00,128,998.0,750.0
2023-06-16 07:05:00,129,995.0,750.0
2023-06-16 07:05:00,130,0.0,0.0
2023-06-16 07:05:00,131,987.0,718.0
2023-06-16 07:05:00,132,948.0,758.0
2023-06-16 07:05:00,133,971.0,755.0
2023-06-16 07:05:00,134,281.985657,175.0
2023-06-16 07:05:00,135,291.0,210.0
2023-06-16 07:05:00,136,155.5,109.996994
2023-06-16 07:05:00,137,155.5,109.996994
2023-06-16 07:05:00,138,180.0,120.0
2023-06-16 07:05:00,139,282.0,196.0
2023-06-16 07:05:00,140,282.0,196.0
2023-06-16 07:05:00,141,271.0,188.0
2023-06-16 07:05:00,142,0.0,0.0
2023-06-16 07:05:00,143,0.0,0.0
2023-06-16 07:05:00,144,0.0,0.0
2023-06-16 07:05:00,145,160.0,88.436272
2023-06-16 07:05:00,146,160.0,88.436272
2023-06-16 07:05:00,147,172.0,104.0
2023-06-16 07:05:00,150,38.0,29.999542
2023-06-16 07:05:00,151,5.941463,0.0
2023-06-16 07:05:00,152,15.0,14.999771
2023-06-16 07:05:00,153,0.0,0.0
2023-06-16 07:05:00,154,231.0,141.003876
2023-06-16 07:05:00,155,122.0,70.501938
2023-06-16 07:05:00,156,387.99704,350.0
2023-06-16 07:05:00,158,0.0,0.0
2023-06-16 07:05:00,159,0.0,0.0
2023-06-16 07:05:00,160,0.0,0.0
2023-06-16 07:05:00,161,0.0,0.0
2023-06-16 07:05:00,162,0.0,0.0
2023-06-16 07:05:00,166,0.0,0.0
2023-06-16 07:05:00,167,91.0,64.0
2023-06-16 07:05:00,168,42.0,29.999542
2023-06-16 07:05:00,169,143.0,104.99588
2023-06-16 07:05:00,170,143.0,104.99588
2023-06-16 07:05:00,171,166.0,104.99588
2023-06-16 07:05:00,172,141.0,110.000916
2023-06-16 07:05:00,173,141.0,110.000916
2023-06-16 07:05:00,174,167.0,110.000916
2023-06-16 07:05:00,175,0.0,0.0
2023-06-16 07:05:00,176,289.0,162.0
2023-06-16 07:05:00,177,148.0,108.0
2023-06-16 07:05:00,178,10.467451,0.0
2023-06-16 07:05:00,179,0.0,0.0
2023-06-16 07:05:00,180,0.0,0.0
2023-06-16 07:05:00,181,0.0,0.0
2023-06-16 07:05:00,182,0.0,0.0
2023-06-16 07:05:00,183,0.0,0.0
2023-06-16 07:05:00,184,149.5,119.995728
2023-06-16 07:05:00,185,149.5,114.0
2023-06-16 07:05:00,186,180.0,122.0
2023-06-16 07:05:00,187,0.0,0.0
2023-06-16 07:05:00,188,0.0,0.0
2023-06-16 07:05:00,189,0.0,0.0
2023-06-16 07:05:00,190,1000.0,795.0
2023-06-16 07:05:00,191,999.0,795.0
2023-06-16 07:05:00,193,0.0,0.0
2023-06-16 07:05:00,194,12.719484,11.999903
2023-06-16 07:05:00,195,26.01713,10.0
2023-06-16 07:05:00,196,0.0,0.0
2023-06-16 07:05:00,197,0.0,0.0
2023-06-16 07:05:00,198,0.0,0.0
2023-06-16 07:05:00,200,0.0,0.0
2023-06-16 07:05:00,207,72.5,60.0
2023-06-16 07:05:00,208,72.5,60.0
2023-06-16 07:05:00,209,0.0,0.0
2023-06-16 07:05:00,210,0.0,0.0
2023-06-16 07:05:00,211,72.5,60.0
2023-06-16 07:05:00,212,84.600006,80.323494
2023-06-16 07:05:00,213,0.0,0.0
2023-06-16 07:05:00,214,69.864197,69.864197
2023-06-16 07:05:00,215,71.310776,71.310776
2023-06-16 07:05:00,216,67.0,67.0
2023-06-16 07:05:00,217,27.0,20.99826
2023-06-16 07:05:00,218,27.0,20.99826
2023-06-16 07:05:00,219,27.0,20.99826
2023-06-16 07:05:00,220,0.0,0.0
2023-06-16 07:05:00,231,297.489563,270.0
2023-06-16 07:05:00,232,293.80072,270.0
2023-06-16 07:05:00,233,0.0,0.0
2023-06-16 07:05:00,234,0.0,0.0
2023-06-16 07:05:00,237,0.0,0.0
2023-06-16 07:05:00,238,0.0,0.0
2023-06-16 07:05:00,240,278.0,200.0
2023-06-16 07:05:00,241,136.0,100.0
2023-06-16 07:05:00,242,0.0,0.0
2023-06-16 07:05:00,243,0.0,0.0
2023-06-16 07:05:00,244,0.0,0.0
2023-06-16 07:05:00,247,0.0,0.0
2023-06-16 07:05:00,248,0.0,0.0
2023-06-16 07:05:00,249,0.0,0.0
2023-06-16 07:05:00,250,156.5,99.334106
2023-06-16 07:05:00,251,156.5,99.553833
2023-06-16 07:05:00,252,180.0,130.0
2023-06-16 07:05:00,253,0.0,0.0
2023-06-16 07:05:00,254,0.0,0.0
2023-06-16 07:05:00,255,241.5,175.0
2023-06-16 07:05:00,256,241.5,175.0
2023-06-16 07:05:00,257,261.0,222.0
2023-06-16 07:05:00,258,275.5,172.002289
2023-06-16 07:05:00,259,275.5,172.002289
2023-06-16 07:05:00,260,271.0,212.0
2023-06-16 07:05:00,264,10.0,5.000229
2023-06-16 07:05:00,265,0.0,0.0
2023-06-16 07:05:00,266,298.338989,230.0
2023-06-16 07:05:00,267,0.0,0.0
2023-06-16 07:05:00,268,0.0,0.0
2023-06-16 07:05:00,269,0.0,0.0
2023-06-16 07:05:00,270,0.0,0.0
2023-06-16 07:05:00,271,89.666664,75.0
2023-06-16 07:05:00,272,89.666664,75.0
2023-06-16 07:05:00,273,89.666664,75.0
2023-06-16 07:05:00,274,112.5,112.5
2023-06-16 07:05:00,275,157.0,100.0
2023-06-16 07:05:00,276,71.0,50.0
2023-06-16 07:05:00,277,155.0,100.0
2023-06-16 07:05:00,278,75.0,50.0
2023-06-16 07:05:00,279,0.0,0.0
2023-06-16 07:05:00,280,0.0,0.0
2023-06-16 07:05:00,281,161.0,100.0
2023-06-16 07:05:00,282,73.0,50.0
2023-06-16 07:05:00,283,159.0,100.0
2023-06-16 07:05:00,284,75.0,50.0
2023-06-16 07:05:00,285,159.0,100.0
2023-06-16 07:05:00,286,75.0,50.0
2023-06-16 07:05:00,287,0.0,0.0
2023-06-16 07:05:00,288,0.0,0.0
2023-06-16 07:05:00,289,160.0,100.0
2023-06-16 07:05:00,290,75.0,50.0
2023-06-16 07:05:00,291,96.0,53.471863
2023-06-16 07:05:00,292,96.0,53.025528
2023-06-16 07:05:00,293,0.0,0.0
2023-06-16 07:05:00,294,102.0,84.0
2023-06-16 07:05:00,299,183.0,133.0
2023-06-16 07:05:00,300,183.0,133.0
2023-06-16 07:05:00,301,178.5,133.0
2023-06-16 07:05:00,302,178.5,133.0
2023-06-16 07:05:00,303,204.0,128.999451
2023-06-16 07:05:00,304,198.0,128.999451
2023-06-16 07:05:00,305,375.0,310.000916
2023-06-16 07:05:00,306,356.0,297.007629
2023-06-16 07:05:00,307,304.70694,207.007019
2023-06-16 07:05:00,308,149.5,119.995728
2023-06-16 07:05:00,309,149.5,119.995728
2023-06-16 07:05:00,310,164.0,122.0
2023-06-16 07:05:00,311,0.0,0.0
2023-06-16 07:05:00,312,0.0,0.0
2023-06-16 07:05:00,313,0.0,0.0
2023-06-16 07:05:00,314,151.0,119.995728
2023-06-16 07:05:00,315,151.0,119.995728
2023-06-16 07:05:00,316,169.0,122.0
2023-06-16 07:05:00,317,0.0,0.0
2023-06-16 07:05:00,318,0.0,0.0
2023-06-16 07:05:00,319,0.0,0.0
2023-06-16 07:05:00,320,0.0,0.0
2023-06-16 07:05:00,321,0.0,0.0
2023-06-16 07:05:00,322,0.0,0.0
2023-06-16 07:05:00,323,165.5,122.0
2023-06-16 07:05:00,324,165.5,122.0
2023-06-16 07:05:00,325,176.0,136.0
2023-06-16 07:05:00,326,144.0,135.0
2023-06-16 07:05:00,327,142.622513,135.0
2023-06-16 07:05:00,328,176.0,150.0
2023-06-16 07:05:00,329,0.0,0.0
2023-06-16 07:05:00,330,0.0,0.0
2023-06-16 07:05:00,331,784.0,644.627686
2023-06-16 07:05:00,332,0.0,0.0
2023-06-16 07:05:00,333,0.0,0.0
2023-06-16 07:05:00,334,7.985049,0.0
2023-06-16 07:05:00,335,69.5,50.99826
2023-06-16 07:05:00,336,5.373949,0.0
2023-06-16 07:05:00,337,40.5,40.5
2023-06-16 07:05:00,338,40.5,40.5
2023-06-16 07:05:00,339,29.0,29.0
2023-06-16 07:05:00,340,818.0,677.207397
2023-06-16 07:05:00,341,777.0,673.88855
2023-06-16 07:05:00,342,166.0,135.0
2023-06-16 07:05:00,343,0.0,0.0
2023-06-16 07:05:00,344,0.0,0.0
2023-06-16 07:05:00,345,100.0,79.998932
2023-06-16 07:05:00,346,0.0,0.0
2023-06-16 07:05:00,347,163.0,163.0
2023-06-16 07:05:00,348,0.0,0.0
2023-06-16 07:05:00,349,0.0,0.0
2023-06-16 07:05:00,350,0.0,0.0
2023-06-16 07:05:00,351,0.0,0.0
2023-06-16 07:05:00,352,0.0,0.0
2023-06-16 07:05:00,353,0.0,0.0
2023-06-16 07:05:00,354,0.0,0.0
2023-06-16 07:05:00,355,0.0,0.0
2023-06-16 07:05:00,356,0.0,0.0
2023-06-16 07:05:00,357,12.5,10.0
2023-06-16 07:05:00,358,20.0,10.000153
2023-06-16 07:05:00,359,20.0,10.000153
2023-06-16 07:05:00,360,21.25,7.0
2023-06-16 07:05:00,361,21.25,7.0
2023-06-16 07:05:00,362,0.0,0.0
2023-06-16 07:05:00,363,21.25,10.0
2023-06-16 07:05:00,364,726.862061,665.0
2023-06-16 07:05:00,365,0.0,0.0
2023-06-16 07:05:00,366,0.0,0.0
2023-06-16 07:05:00,367,393.378143,355.0
2023-06-16 07:05:00,368,85.0,68.0
2023-06-16 07:05:00,369,85.0,70.415375
2023-06-16 07:05:00,370,85.0,68.0
2023-06-16 07:05:00,371,85.0,70.415375
2023-06-16 07:05:00,372,0.0,0.0
2023-06-16 07:05:00,373,0.0,0.0
2023-06-16 07:05:00,374,0.0,0.0
2023-06-16 07:05:00,375,0.0,0.0
2023-06-16 07:05:00,376,160.5,158.0
2023-06-16 07:05:00,377,160.5,158.0
2023-06-16 07:05:00,378,148.0,123.0
2023-06-16 07:05:00,379,0.0,0.0
2023-06-16 07:05:00,380,39.5,31.0
2023-06-16 07:05:00,381,2.161932,0.0
2023-06-16 07:05:00,382,163.5,129.972046
2023-06-16 07:05:00,383,163.5,129.972046
2023-06-16 07:05:00,384,188.0,129.972046
2023-06-16 07:05:00,385,270.5,188.018433
2023-06-16 07:05:00,386,270.5,187.697998
2023-06-16 07:05:00,387,275.0,204.0
2023-06-16 07:05:00,388,0.0,0.0
2023-06-16 07:05:00,389,0.0,0.0
2023-06-16 07:05:00,390,0.0,0.0
2023-06-16 07:05:00,419,287.0,160.002441
2023-06-16 07:05:00,420,287.0,160.002441
2023-06-16 07:05:00,421,268.0,160.002441
2023-06-16 07:05:00,422,253.0,186.0
2023-06-16 07:05:00,423,253.0,186.0
2023-06-16 07:05:00,432,301.0,220.0
2023-06-16 07:05:00,433,387.813416,267.0
2023-06-16 07:05:00,434,270.0,189.016327
2023-06-16 07:05:00,435,270.0,189.016327
2023-06-16 07:05:00,436,280.5,189.016327
2023-06-16 07:05:00,437,280.5,189.016327
2023-06-16 07:05:00,438,273.0,206.0
2023-06-16 07:05:00,439,285.0,206.0
2023-06-16 07:05:00,440,198.0,119.237717
2023-06-16 07:05:00,441,168.801682,124.034836
2023-06-16 07:05:00,442,194.0,121.636276
2023-06-16 07:05:00,443,25.0,20.037918
2023-06-16 07:05:00,444,0.0,0.0
2023-06-16 07:05:00,450,219.0,215.0
2023-06-16 07:05:00,451,83.0,83.0
2023-06-16 07:05:00,452,239.0,235.0
2023-06-16 07:05:00,453,113.0,113.0
2023-06-16 07:05:00,459,430.0,276.0
2023-06-16 07:05:00,467,10.75862,5.000153
2023-06-16 07:05:00,468,10.75862,4.000366
2023-06-16 07:05:00,469,0.0,0.0
2023-06-16 07:05:00,471,4.42486,0.0
2023-06-16 07:05:00,472,235.0,180.0
2023-06-16 07:05:00,473,120.0,90.0
2023-06-16 07:05:00,474,222.0,180.0
2023-06-16 07:05:00,475,128.0,90.0
2023-06-16 07:05:00,477,244.5,173.994461
2023-06-16 07:05:00,478,244.5,173.994461
2023-06-16 07:05:00,479,253.0,173.994461
2023-06-16 07:05:00,480,244.5,173.994461
2023-06-16 07:05:00,481,244.5,173.994461
2023-06-16 07:05:00,482,253.0,173.994461
2023-06-16 07:05:00,485,36.0,20.00061
2023-06-16 07:05:00,486,0.0,0.0
2023-06-16 07:05:00,487,0.0,0.0
2023-06-16 07:05:00,488,17.0,13.000565
2023-06-16 07:05:00,489,1001.0,795.0
2023-06-16 07:05:00,490,1002.0,795.0
2023-06-16 07:05:00,491,969.0,791.0
2023-06-16 07:05:00,492,0.0,0.0
2023-06-16 07:05:00,493,994.0,795.0
2023-06-16 07:05:00,494,992.0,795.0
2023-06-16 07:05:00,495,0.0,0.0
2023-06-16 07:05:00,496,299.999908,200.0
2023-06-16 07:05:00,497,0.0,0.0
2023-06-16 07:05:00,498,0.0,0.0
2023-06-16 07:05:00,499,347.0,265.0
2023-06-16 07:05:00,501,285.0,167.006409
2023-06-16 07:05:00,502,167.0,167.0
2023-06-16 07:05:00,503,288.0,204.0
2023-06-16 07:05:00,507,0.0,0.0
2023-06-16 07:05:00,508,0.0,0.0
2023-06-16 07:05:00,511,0.0,0.0
2023-06-16 07:05:00,512,0.0,0.0
2023-06-16 07:05:00,513,328.0,150.0
2023-06-16 07:05:00,514,141.0,120.0
2023-06-16 07:05:00,516,0.0,0.0
2023-06-16 07:05:00,521,939.0,767.359009
2023-06-16 07:05:00,522,939.0,750.810364
2023-06-16 07:05:00,523,0.0,0.0
2023-06-16 07:05:00,524,0.0,0.0
2023-06-16 07:05:00,525,0.0,0.0
2023-06-16 07:05:00,526,235.476257,131.0
2023-06-16 07:05:00,527,1357.0,1058.099976
2023-06-16 07:05:00,528,131.0,131.0
2023-06-16 07:05:00,529,831.519226,605.507019
2023-06-16 07:05:00,530,994.0,577.0
2023-06-16 07:05:00,533,0.0,0.0
2023-06-16 07:05:00,534,0.0,0.0
2023-06-16 07:05:00,535,0.0,0.0
2023-06-16 07:05:00,536,96.0,33.5
2023-06-16 07:05:00,537,96.0,33.5
2023-06-16 07:05:00,538,102.666672,84.0
2023-06-16 07:05:00,539,334.0,174.0
2023-06-16 07:05:00,540,165.0,87.0
2023-06-16 07:05:00,541,87.0,51.0
2023-06-16 07:05:00,542,44.0,25.5
2023-06-16 07:05:00,544,0.0,0.0
2023-06-16 07:05:00,545,1012.0,795.0
2023-06-16 07:05:00,546,0.0,0.0
2023-06-16 07:05:00,547,0.0,0.0
2023-06-16 07:05:00,548,0.0,0.0
2023-06-16 07:05:00,549,0.0,0.0
2023-06-16 07:05:00,550,0.0,0.0
2023-06-16 07:05:00,552,0.0,0.0
2023-06-16 07:05:00,553,0.0,0.0
2023-06-16 07:10:00,1,0.0,0.0
2023-06-16 07:10:00,2,0.0,0.0
2023-06-16 07:10:00,3,0.0,0.0
2023-06-16 07:10:00,4,480.0,330.0
2023-06-16 07:10:00,5,403.667023,364.991486
2023-06-16 07:10:00,6,0.0,0.0
2023-06-16 07:10:00,7,0.0,0.0
2023-06-16 07:10:00,8,0.0,0.0
2023-06-16 07:10:00,9,441.046509,364.917023
2023-06-16 07:10:00,10,441.091797,364.371613
2023-06-16 07:10:00,11,0.0,0.0
2023-06-16 07:10:00,12,0.0,0.0
2023-06-16 07:10:00,15,0.0,0.0
2023-06-16 07:10:00,16,487.933289,427.933289
2023-06-16 07:10:00,17,460.274811,420.274811
2023-06-16 07:10:00,18,0.0,0.0
2023-06-16 07:10:00,27,615.0,615.0
2023-06-16 07:10:00,28,612.0,612.0
2023-06-16 07:10:00,29,612.0,612.0
2023-06-16 07:10:00,33,0.0,0.0
2023-06-16 07:10:00,36,999.0,795.0
2023-06-16 07:10:00,37,992.0,795.0
2023-06-16 07:10:00,43,383.061615,281.0
2023-06-16 07:10:00,46,506.0,447.6539
2023-06-16 07:10:00,47,462.986359,409.996735
2023-06-16 07:10:00,48,462.713654,409.897614
2023-06-16 07:10:00,49,0.0,0.0
2023-06-16 07:10:00,50,0.0,0.0
2023-06-16 07:10:00,51,463.0,405.012726
2023-06-16 07:10:00,52,0.0,0.0
2023-06-16 07:10:00,53,0.0,0.0
2023-06-16 07:10:00,54,0.0,0.0
2023-06-16 07:10:00,55,0.0,0.0
2023-06-16 07:10:00,56,0.0,0.0
2023-06-16 07:10:00,57,0.0,0.0
2023-06-16 07:10:00,58,136.5,135.0
2023-06-16 07:10:00,59,136.5,135.0
2023-06-16 07:10:00,60,175.0,150.0
2023-06-16 07:10:00,61,353.0,280.0
2023-06-16 07:10:00,62,0.0,0.0
2023-06-16 07:10:00,63,0.0,0.0
2023-06-16 07:10:00,64,332.485596,281.056061
2023-06-16 07:10:00,65,0.0,0.0
2023-06-16 07:10:00,66,378.282257,314.109528
2023-06-16 07:10:00,67,385.770782,332.830719
2023-06-16 07:10:00,68,396.11087,354.775421
2023-06-16 07:10:00,69,830.156738,670.163574
2023-06-16 07:10:00,70,853.352966,670.621338
2023-06-16 07:10:00,71,0.0,0.0
2023-06-16 07:10:00,72,0.0,0.0
2023-06-16 07:10:00,73,0.0,0.0
2023-06-16 07:10:00,74,0.0,0.0
2023-06-16 07:10:00,75,0.0,0.0
2023-06-16 07:10:00,76,0.0,0.0
2023-06-16 07:10:00,77,0.0,0.0
2023-06-16 07:10:00,78,0.0,0.0
2023-06-16 07:10:00,79,0.0,0.0
2023-06-16 07:10:00,80,0.0,0.0
2023-06-16 07:10:00,83,450.564667,361.20517
2023-06-16 07:10:00,84,0.0,0.0
2023-06-16 07:10:00,85,394.359772,320.0
2023-06-16 07:10:00,86,0.0,0.0
2023-06-16 07:10:00,87,442.687103,342.687103
2023-06-16 07:10:00,88,0.0,0.0
2023-06-16 07:10:00,89,455.993927,380.018097
2023-06-16 07:10:00,90,78.801102,0.0
2023-06-16 07:10:00,91,807.006042,750.0
2023-06-16 07:10:00,92,705.920654,635.0
2023-06-16 07:10:00,95,0.0,0.0
2023-06-16 07:10:00,96,0.0,0.0
2023-06-16 07:10:00,97,0.0,0.0
2023-06-16 07:10:00,98,0.0,0.0
2023-06-16 07:10:00,99,357.611115,261.0
2023-06-16 07:10:00,100,0.0,0.0
2023-06-16 07:10:00,101,0.0,0.0
2023-06-16 07:10:00,102,0.0,0.0
2023-06-16 07:10:00,103,0.0,0.0
2023-06-16 07:10:00,104,0.0,0.0
2023-06-16 07:10:00,105,0.0,0.0
2023-06-16 07:10:00,106,0.0,0.0
2023-06-16 07:10:00,107,0.0,0.0
2023-06-16 07:10:00,108,0.0,0.0
2023-06-16 07:10:00,112,0.0,0.0
2023-06-16 07:10:00,113,11.050714,0.0
2023-06-16 07:10:00,114,0.0,0.0
2023-06-16 07:10:00,115,921.0,752.332947
2023-06-16 07:10:00,116,917.99292,750.045654
2023-06-16 07:10:00,117,0.0,0.0
2023-06-16 07:10:00,118,0.0,0.0
2023-06-16 07:10:00,119,0.0,0.0
2023-06-16 07:10:00,120,100.0,60.000153
2023-06-16 07:10:00,126,0.0,0.0
2023-06-16 07:10:00,127,0.0,0.0
2023-06-16 07:10:00,128,998.0,750.0
2023-06-16 07:10:00,129,995.0,750.0
2023-06-16 07:10:00,130,0.0,0.0
2023-06-16 07:10:00,131,987.0,718.0
2023-06-16 07:10:00,132,948.0,758.0
2023-06-16 07:10:00,133,971.0,755.0
2023-06-16 07:10:00,134,281.985657,175.0
2023-06-16 07:10:00,135,291.0,210.0
2023-06-16 07:10:00,136,155.5,109.996994
2023-06-16 07:10:00,137,155.5,109.996994
2023-06-16 07:10:00,138,180.0,120.0
2023-06-16 07:10:00,139,282.0,196.0
2023-06-16 07:10:00,140,282.0,196.0
2023-06-16 07:10:00,141,271.0,188.0
2023-06-16 07:10:00,142,0.0,0.0
2023-06-16 07:10:00,143,0.0,0.0
2023-06-16 07:10:00,144,0.0,0.0
2023-06-16 07:10:00,145,160.0,88.436272
2023-06-16 07:10:00,146,160.0,88.436272
2023-06-16 07:10:00,147,172.0,104.0
2023-06-16 07:10:00,150,38.0,29.999542
2023-06-16 07:10:00,151,5.941463,0.0
2023-06-16 07:10:00,152,15.0,14.999771
2023-06-16 07:10:00,153,0.0,0.0
2023-06-16 07:10:00,154,231.0,141.003876
2023-06-16 07:10:00,155,122.0,70.501938
2023-06-16 07:10:00,156,387.99704,350.0
2023-06-16 07:10:00,158,0.0,0.0
2023-06-16 07:10:00,159,0.0,0.0
2023-06-16 07:10:00,160,0.0,0.0
2023-06-16 07:10:00,161,0.0,0.0
2023-06-16 07:10:00,162,0.0,0.0
2023-06-16 07:10:00,166,0.0,0.0
2023-06-16 07:10:00,167,91.0,64.0
2023-06-16 07:10:00,168,42.0,29.999542
2023-06-16 07:10:00,169,143.0,104.99588
2023-06-16 07:10:00,170,143.0,104.99588
2023-06-16 07:10:00,171,166.0,104.99588
2023-06-16 07:10:00,172,141.0,110.000916
2023-06-16 07:10:00,173,141.0,110.000916
2023-06-16 07:10:00,174,167.0,110.000916
2023-06-16 07:10:00,175,0.0,0.0
2023-06-16 07:10:00,176,289.0,162.0
2023-06-16 07:10:00,177,148.0,108.0
2023-06-16 07:10:00,178,10.467451,0.0
2023-06-16 07:10:00,179,0.0,0.0
2023-06-16 07:10:00,180,0.0,0.0
2023-06-16 07:10:00,181,0.0,0.0
2023-06-16 07:10:00,182,0.0,0.0
2023-06-16 07:10:00,183,0.0,0.0
2023-06-16 07:10:00,184,149.5,119.995728
2023-06-16 07:10:00,185,149.5,114.0
2023-06-16 07:10:00,186,180.0,122.0
2023-06-16 07:10:00,187,0.0,0.0
2023-06-16 07:10:00,188,0.0,0.0
2023-06-16 07:10:00,189,0.0,0.0
2023-06-16 07:10:00,190,1000.0,795.0
2023-06-16 07:10:00,191,999.0,795.0
2023-06-16 07:10:00,193,0.0,0.0
2023-06-16 07:10:00,194,12.719484,11.999903
2023-06-16 07:10:00,195,26.01713,10.0
2023-06-16 07:10:00,196,0.0,0.0
2023-06-16 07:10:00,197,0.0,0.0
2023-06-16 07:10:00,198,0.0,0.0
2023-06-16 07:10:00,200,0.0,0.0
2023-06-16 07:10:00,207,72.5,60.0
2023-06-16 07:10:00,208,72.5,60.0
2023-06-16 07:10:00,209,0.0,0.0
2023-06-16 07:10:00,210,0.0,0.0
2023-06-16 07:10:00,211,72.5,60.0
2023-06-16 07:10:00,212,84.600006,80.323494
2023-06-16 07:10:00,213,0.0,0.0
2023-06-16 07:10:00,214,69.864197,69.864197
2023-06-16 07:10:00,215,71.310776,71.310776
2023-06-16 07:10:00,216,67.0,67.0
2023-06-16 07:10:00,217,27.0,20.99826
2023-06-16 07:10:00,218,27.0,20.99826
2023-06-16 07:10:00,219,27.0,20.99826
2023-06-16 07:10:00,220,0.0,0.0
2023-06-16 07:10:00,231,297.489563,270.0
2023-06-16 07:10:00,232,293.80072,270.0
2023-06-16 07:10:00,233,0.0,0.0
2023-06-16 07:10:00,234,0.0,0.0
2023-06-16 07:10:00,237,0.0,0.0
2023-06-16 07:10:00,238,0.0,0.0
2023-06-16 07:10:00,240,278.0,200.0
2023-06-16 07:10:00,241,136.0,100.0
2023-06-16 07:10:00,242,0.0,0.0
2023-06-16 07:10:00,243,0.0,0.0
2023-06-16 07:10:00,244,0.0,0.0
2023-06-16 07:10:00,247,0.0,0.0
2023-06-16 07:10:00,248,0.0,0.0
2023-06-16 07:10:00,249,0.0,0.0
2023-06-16 07:10:00,250,156.5,99.334106
2023-06-16 07:10:00,251,156.5,99.553833
2023-06-16 07:10:00,252,180.0,130.0
2023-06-16 07:10:00,253,0.0,0.0
2023-06-16 07:10:00,254,0.0,0.0
2023-06-16 07:10:00,255,241.5,175.0
2023-06-16 07:10:00,256,241.5,175.0
2023-06-16 07:10:00,257,261.0,222.0
2023-06-16 07:10:00,258,275.5,172.002289
2023-06-16 07:10:00,259,275.5,172.002289
2023-06-16 07:10:00,260,271.0,212.0
2023-06-16 07:10:00,264,10.0,5.000229
2023-06-16 07:10:00,265,0.0,0.0
2023-06-16 07:10:00,266,298.338989,230.0
2023-06-16 07:10:00,267,0.0,0.0
2023-06-16 07:10:00,268,0.0,0.0
2023-06-16 07:10:00,269,0.0,0.0
2023-06-16 07:10:00,270,0.0,0.0
2023-06-16 07:10:00,271,89.666664,75.0
2023-06-16 07:10:00,272,89.666664,75.0
2023-06-16 07:10:00,273,89.666664,75.0
2023-06-16 07:10:00,274,112.5,112.5
2023-06-16 07:10:00,275,157.0,100.0
2023-06-16 07:10:00,276,71.0,50.0
2023-06-16 07:10:00,277,155.0,100.0
2023-06-16 07:10:00,278,75.0,50.0
2023-06-16 07:10:00,279,0.0,0.0
2023-06-16 07:10:00,280,0.0,0.0
2023-06-16 07:10:00,281,161.0,100.0
2023-06-16 07:10:00,282,73.0,50.0
2023-06-16 07:10:00,283,159.0,100.0
2023-06-16 07:10:00,284,75.0,50.0
2023-06-16 07:10:00,285,159.0,100.0
2023-06-16 07:10:00,286,75.0,50.0
2023-06-16 07:10:00,287,0.0,0.0
2023-06-16 07:10:00,288,0.0,0.0
2023-06-16 07:10:00,289,160.0,100.0
2023-06-16 07:10:00,290,75.0,50.0
2023-06-16 07:10:00,291,96.0,53.471863
2023-06-16 07:10:00,292,96.0,53.025528
2023-06-16 07:10:00,293,0.0,0.0
2023-06-16 07:10:00,294,102.0,84.0
2023-06-16 07:10:00,299,183.0,133.0
2023-06-16 07:10:00,300,183.0,133.0
2023-06-16 07:10:00,301,178.5,133.0
2023-06-16 07:10:00,302,178.5,133.0
2023-06-16 07:10:00,303,204.0,128.999451
2023-06-16 07:10:00,304,198.0,128.999451
2023-06-16 07:10:00,305,375.0,310.000916
2023-06-16 07:10:00,306,356.0,297.007629
2023-06-16 07:10:00,307,304.70694,207.007019
2023-06-16 07:10:00,308,149.5,119.995728
2023-06-16 07:10:00,309,149.5,119.995728
2023-06-16 07:10:00,310,164.0,122.0
2023-06-16 07:10:00,311,0.0,0.0
2023-06-16 07:10:00,312,0.0,0.0
2023-06-16 07:10:00,313,0.0,0.0
2023-06-16 07:10:00,314,151.0,119.995728
2023-06-16 07:10:00,315,151.0,119.995728
2023-06-16 07:10:00,316,169.0,122.0
2023-06-16 07:10:00,317,0.0,0.0
2023-06-16 07:10:00,318,0.0,0.0
2023-06-16 07:10:00,319,0.0,0.0
2023-06-16 07:10:00,320,0.0,0.0
2023-06-16 07:10:00,321,0.0,0.0
2023-06-16 07:10:00,322,0.0,0.0
2023-06-16 07:10:00,323,165.5,122.0
2023-06-16 07:10:00,324,165.5,122.0
2023-06-16 07:10:00,325,176.0,136.0
2023-06-16 07:10:00,326,144.0,135.0
2023-06-16 07:10:00,327,142.622513,135.0
2023-06-16 07:10:00,328,176.0,150.0
2023-06-16 07:10:00,329,0.0,0.0
2023-06-16 07:10:00,330,0.0,0.0
2023-06-16 07:10:00,331,784.0,644.627686
2023-06-16 07:10:00,332,0.0,0.0
2023-06-16 07:10:00,333,0.0,0.0
2023-06-16 07:10:00,334,7.985049,0.0
2023-06-16 07:10:00,335,69.5,50.99826
2023-06-16 07:10:00,336,5.373949,0.0
2023-06-16 07:10:00,337,40.5,40.5
2023-06-16 07:10:00,338,40.5,40.5
2023-06-16 07:10:00,339,29.0,29.0
2023-06-16 07:10:00,340,818.0,677.207397
2023-06-16 07:10:00,341,777.0,673.88855
2023-06-16 07:10:00,342,166.0,135.0
2023-06-16 07:10:00,343,0.0,0.0
2023-06-16 07:10:00,344,0.0,0.0
2023-06-16 07:10:00,345,100.0,79.998932
2023-06-16 07:10:00,346,0.0,0.0
2023-06-16 07:10:00,347,163.0,163.0
2023-06-16 07:10:00,348,0.0,0.0
2023-06-16 07:10:00,349,0.0,0.0
2023-06-16 07:10:00,350,0.0,0.0
2023-06-16 07:10:00,351,0.0,0.0
2023-06-16 07:10:00,352,0.0,0.0
2023-06-16 07:10:00,353,0.0,0.0
2023-06-16 07:10:00,354,0.0,0.0
2023-06-16 07:10:00,355,0.0,0.0
2023-06-16 07:10:00,356,0.0,0.0
2023-06-16 07:10:00,357,12.5,10.0
2023-06-16 07:10:00,358,20.0,10.000153
2023-06-16 07:10:00,359,20.0,10.000153
2023-06-16 07:10:00,360,21.25,7.0
2023-06-16 07:10:00,361,21.25,7.0
2023-06-16 07:10:00,362,0.0,0.0
2023-06-16 07:10:00,363,21.25,10.0
2023-06-16 07:10:00,364,726.862061,665.0
2023-06-16 07:10:00,365,0.0,0.0
2023-06-16 07:10:00,366,0.0,0.0
2023-06-16 07:10:00,367,393.378143,355.0
2023-06-16 07:10:00,368,85.0,68.0
2023-06-16 07:10:00,369,85.0,70.415375
2023-06-16 07:10:00,370,85.0,68.0
2023-06-16 07:10:00,371,85.0,70.415375
2023-06-16 07:10:00,372,0.0,0.0
2023-06-16 07:10:00,373,0.0,0.0
2023-06-16 07:10:00,374,0.0,0.0
2023-06-16 07:10:00,375,0.0,0.0
2023-06-16 07:10:00,376,160.5,158.0
2023-06-16 07:10:00,377,160.5,158.0
2023-06-16 07:10:00,378,148.0,123.0
2023-06-16 07:10:00,379,0.0,0.0
2023-06-16 07:10:00,380,39.5,31.0
2023-06-16 07:10:00,381,2.161932,0.0
2023-06-16 07:10:00,382,163.5,129.972046
2023-06-16 07:10:00,383,163.5,129.972046
2023-06-16 07:10:00,384,188.0,129.972046
2023-06-16 07:10:00,385,270.5,188.018433
2023-06-16 07:10:00,386,270.5,187.697998
2023-06-16 07:10:00,387,275.0,204.0
2023-06-16 07:10:00,388,0.0,0.0
2023-06-16 07:10:00,389,0.0,0.0
2023-06-16 07:10:00,390,0.0,0.0
2023-06-16 07:10:00,419,287.0,160.002441
2023-06-16 07:10:00,420,287.0,160.002441
2023-06-16 07:10:00,421,268.0,160.002441
2023-06-16 07:10:00,422,253.0,186.0
2023-06-16 07:10:00,423,253.0,186.0
2023-06-16 07:10:00,432,301.0,220.0
2023-06-16 07:10:00,433,387.813416,267.0
2023-06-16 07:10:00,434,270.0,189.016327
2023-06-16 07:10:00,435,270.0,189.016327
2023-06-16 07:10:00,436,280.5,189.016327
2023-06-16 07:10:00,437,280.5,189.016327
2023-06-16 07:10:00,438,273.0,206.0
2023-06-16 07:10:00,439,285.0,206.0
2023-06-16 07:10:00,440,198.0,119.237717
2023-06-16 07:10:00,441,168.801682,124.034836
2023-06-16 07:10:00,442,194.0,121.636276
2023-06-16 07:10:00,443,25.0,20.037918
2023-06-16 07:10:00,444,0.0,0.0
2023-06-16 07:10:00,450,219.0,215.0
2023-06-16 07:10:00,451,83.0,83.0
2023-06-16 07:10:00,452,239.0,235.0
2023-06-16 07:10:00,453,113.0,113.0
2023-06-16 07:10:00,459,430.0,276.0
2023-06-16 07:10:00,467,10.75862,5.000153
2023-06-16 07:10:00,468,10.75862,4.000366
2023-06-16 07:10:00,469,0.0,0.0
2023-06-16 07:10:00,471,4.42486,0.0
2023-06-16 07:10:00,472,235.0,180.0
2023-06-16 07:10:00,473,120.0,90.0
2023-06-16 07:10:00,474,222.0,180.0
2023-06-16 07:10:00,475,128.0,90.0
2023-06-16 07:10:00,477,244.5,173.994461
2023-06-16 07:10:00,478,244.5,173.994461
2023-06-16 07:10:00,479,253.0,173.994461
2023-06-16 07:10:00,480,244.5,173.994461
2023-06-16 07:10:00,481,244.5,173.994461
2023-06-16 07:10:00,482,253.0,173.994461
2023-06-16 07:10:00,485,36.0,20.00061
2023-06-16 07:10:00,486,0.0,0.0
2023-06-16 07:10:00,487,0.0,0.0
2023-06-16 07:10:00,488,17.0,13.000565
2023-06-16 07:10:00,489,1001.0,795.0
2023-06-16 07:10:00,490,1002.0,795.0
2023-06-16 07:10:00,491,969.0,791.0
2023-06-16 07:10:00,492,0.0,0.0
2023-06-16 07:10:00,493,994.0,795.0
2023-06-16 07:10:00,494,992.0,795.0
2023-06-16 07:10:00,495,0.0,0.0
2023-06-16 07:10:00,496,299.999908,200.0
2023-06-16 07:10:00,497,0.0,0.0
2023-06-16 07:10:00,498,0.0,0.0
2023-06-16 07:10:00,499,347.0,265.0
2023-06-16 07:10:00,501,285.0,167.006409
2023-06-16 07:10:00,502,167.0,167.0
2023-06-16 07:10:00,503,288.0,204.0
2023-06-16 07:10:00,507,0.0,0.0
2023-06-16 07:10:00,508,0.0,0.0
2023-06-16 07:10:00,511,0.0,0.0
2023-06-16 07:10:00,512,0.0,0.0
2023-06-16 07:10:00,513,328.0,150.0
2023-06-16 07:10:00,514,141.0,120.0
2023-06-16 07:10:00,516,0.0,0.0
2023-06-16 07:10:00,521,939.0,767.359009
2023-06-16 07:10:00,522,939.0,750.810364
2023-06-16 07:10:00,523,0.0,0.0
2023-06-16 07:10:00,524,0.0,0.0
2023-06-16 07:10:00,525,0.0,0.0
2023-06-16 07:10:00,526,235.476257,131.0
2023-06-16 07:10:00,527,1357.0,1058.099976
2023-06-16 07:10:00,528,131.0,131.0
2023-06-16 07:10:00,529,831.519226,605.507019
2023-06-16 07:10:00,530,994.0,577.0
2023-06-16 07:10:00,533,0.0,0.0
2023-06-16 07:10:00,534,0.0,0.0
2023-06-16 07:10:00,535,0.0,0.0
2023-06-16 07:10:00,536,96.0,33.5
2023-06-16 07:10:00,537,96.0,33.5
2023-06-16 07:10:00,538,102.666672,84.0
2023-06-16 07:10:00,539,334.0,174.0
2023-06-16 07:10:00,540,165.0,87.0
2023-06-16 07:10:00,541,87.0,51.0
2023-06-16 07:10:00,542,44.0,25.5
2023-06-16 07:10:00,544,0.0,0.0
2023-06-16 07:10:00,545,1012.0,795.0
2023-06-16 07:10:00,546,0.0,0.0
2023-06-16 07:10:00,547,0.0,0.0
2023-06-16 07:10:00,548,0.0,0.0
2023-06-16 07:10:00,549,0.0,0.0
2023-06-16 07:10:00,550,0.0,0.0
2023-06-16 07:10:00,552,0.0,0.0
2023-06-16 07:10:00,553,0.0,0.0
2023-06-16 07:15:00,1,0.0,0.0
2023-06-16 07:15:00,2,0.0,0.0
2023-06-16 07:15:00,3,0.0,0.0
2023-06-16 07:15:00,4,480.0,330.0
2023-06-16 07:15:00,5,403.667023,364.991486
2023-06-16 07:15:00,6,0.0,0.0
2023-06-16 07:15:00,7,0.0,0.0
2023-06-16 07:15:00,8,0.0,0.0
2023-06-16 07:15:00,9,441.046509,364.917023
2023-06-16 07:15:00,10,441.091797,364.371613
2023-06-16 07:15:00,11,0.0,0.0
2023-06-16 07:15:00,12,0.0,0.0
2023-06-16 07:15:00,15,0.0,0.0
2023-06-16 07:15:00,16,487.933289,427.933289
2023-06-16 07:15:00,17,460.274811,420.274811
2023-06-16 07:15:00,18,0.0,0.0
2023-06-16 07:15:00,27,615.0,615.0
2023-06-16 07:15:00,28,612.0,612.0
2023-06-16 07:15:00,29,612.0,612.0
2023-06-16 07:15:00,33,0.0,0.0
2023-06-16 07:15:00,36,999.0,795.0
2023-06-16 07:15:00,37,992.0,795.0
2023-06-16 07:15:00,43,383.061615,281.0
2023-06-16 07:15:00,46,506.0,447.6539
2023-06-16 07:15:00,47,462.986359,409.996735
2023-06-16 07:15:00,48,462.713654,409.897614
2023-06-16 07:15:00,49,0.0,0.0
2023-06-16 07:15:00,50,0.0,0.0
2023-06-16 07:15:00,51,463.0,405.012726
2023-06-16 07:15:00,52,0.0,0.0
2023-06-16 07:15:00,53,0.0,0.0
2023-06-16 07:15:00,54,0.0,0.0
2023-06-16 07:15:00,55,0.0,0.0
2023-06-16 07:15:00,56,0.0,0.0
2023-06-16 07:15:00,57,0.0,0.0
2023-06-16 07:15:00,58,136.5,135.0
2023-06-16 07:15:00,59,136.5,135.0
2023-06-16 07:15:00,60,175.0,150.0
2023-06-16 07:15:00,61,353.0,280.0
2023-06-16 07:15:00,62,0.0,0.0
2023-06-16 07:15:00,63,0.0,0.0
2023-06-16 07:15:00,64,332.485596,281.056061
2023-06-16 07:15:00,65,0.0,0.0
2023-06-16 07:15:00,66,378.282257,314.109528
2023-06-16 07:15:00,67,385.770782,332.830719
2023-06-16 07:15:00,68,396.11087,354.775421
2023-06-16 07:15:00,69,830.156738,670.163574
2023-06-16 07:15:00,70,853.352966,670.621338
2023-06-16 07:15:00,71,0.0,0.0
2023-06-16 07:15:00,72,0.0,0.0
2023-06-16 07:15:00,73,0.0,0.0
2023-06-16 07:15:00,74,0.0,0.0
2023-06-16 07:15:00,75,0.0,0.0
2023-06-16 07:15:00,76,0.0,0.0
2023-06-16 07:15:00,77,0.0,0.0
2023-06-16 07:15:00,78,0.0,0.0
2023-06-16 07:15:00,79,0.0,0.0
2023-06-16 07:15:00,80,0.0,0.0
2023-06-16 07:15:00,83,450.564667,361.20517
2023-06-16 07:15:00,84,0.0,0.0
2023-06-16 07:15:00,85,394.359772,320.0
2023-06-16 07:15:00,86,0.0,0.0
2023-06-16 07:15:00,87,442.687103,342.687103
2023-06-16 07:15:00,88,0.0,0.0
2023-06-16 07:15:00,89,455.993927,380.018097
2023-06-16 07:15:00,90,78.801102,0.0
2023-06-16 07:15:00,91,807.006042,750.0
2023-06-16 07:15:00,92,705.920654,635.0
2023-06-16 07:15:00,95,0.0,0.0
2023-06-16 07:15:00,96,0.0,0.0
2023-06-16 07:15:00,97,0.0,0.0
2023-06-16 07:15:00,98,0.0,0.0
2023-06-16 07:15:00,99,357.611115,261.0
2023-06-16 07:15:00,100,0.0,0.0
2023-06-16 07:15:00,101,0.0,0.0
2023-06-16 07:15:00,102,0.0,0.0
2023-06-16 07:15:00,103,0.0,0.0
2023-06-16 07:15:00,104,0.0,0.0
2023-06-16 07:15:00,105,0.0,0.0
2023-06-16 07:15:00,106,0.0,0.0
2023-06-16 07:15:00,107,0.0,0.0
2023-06-16 07:15:00,108,0.0,0.0
2023-06-16 07:15:00,112,0.0,0.0
2023-06-16 07:15:00,113,11.050714,0.0
2023-06-16 07:15:00,114,0.0,0.0
2023-06-16 07:15:00,115,921.0,752.332947
2023-06-16 07:15:00,116,917.99292,750.045654
2023-06-16 07:15:00,117,0.0,0.0
2023-06-16 07:15:00,118,0.0,0.0
2023-06-16 07:15:00,119,0.0,0.0
2023-06-16 07:15:00,120,100.0,60.000153
2023-06-16 07:15:00,126,0.0,0.0
2023-06-16 07:15:00,127,0.0,0.0
2023-06-16 07:15:00,128,998.0,750.0
2023-06-16 07:15:00,129,995.0,750.0
2023-06-16 07:15:00,130,0.0,0.0
2023-06-16 07:15:00,131,987.0,718.0
2023-06-16 07:15:00,132,948.0,758.0
2023-06-16 07:15:00,133,971.0,755.0
2023-06-16 07:15:00,134,281.985657,175.0
2023-06-16 07:15:00,135,291.0,210.0
2023-06-16 07:15:00,136,155.5,109.996994
2023-06-16 07:15:00,137,155.5,109.996994
2023-06-16 07:15:00,138,180.0,120.0
2023-06-16 07:15:00,139,282.0,196.0
2023-06-16 07:15:00,140,282.0,196.0
2023-06-16 07:15:00,141,271.0,188.0
2023-06-16 07:15:00,142,0.0,0.0
2023-06-16 07:15:00,143,0.0,0.0
2023-06-16 07:15:00,144,0.0,0.0
2023-06-16 07:15:00,145,160.0,88.436272
2023-06-16 07:15:00,146,160.0,88.436272
2023-06-16 07:15:00,147,172.0,104.0
2023-06-16 07:15:00,150,38.0,29.999542
2023-06-16 07:15:00,151,5.941463,0.0
2023-06-16 07:15:00,152,15.0,14.999771
2023-06-16 07:15:00,153,0.0,0.0
2023-06-16 07:15:00,154,231.0,141.003876
2023-06-16 07:15:00,155,122.0,70.501938
2023-06-16 07:15:00,156,387.99704,350.0
2023-06-16 07:15:00,158,0.0,0.0
2023-06-16 07:15:00,159,0.0,0.0
2023-06-16 07:15:00,160,0.0,0.0
2023-06-16 07:15:00,161,0.0,0.0
2023-06-16 07:15:00,162,0.0,0.0
2023-06-16 07:15:00,166,0.0,0.0
2023-06-16 07:15:00,167,91.0,64.0
2023-06-16 07:15:00,168,42.0,29.999542
2023-06-16 07:15:00,169,143.0,104.99588
2023-06-16 07:15:00,170,143.0,104.99588
2023-06-16 07:15:00,171,166.0,104.99588
2023-06-16 07:15:00,172,141.0,110.000916
2023-06-16 07:15:00,173,141.0,110.000916
2023-06-16 07:15:00,174,167.0,110.000916
2023-06-16 07:15:00,175,0.0,0.0
2023-06-16 07:15:00,176,289.0,162.0
2023-06-16 07:15:00,177,148.0,108.0
2023-06-16 07:15:00,178,10.467451,0.0
2023-06-16 07:15:00,179,0.0,0.0
2023-06-16 07:15:00,180,0.0,0.0
2023-06-16 07:15:00,181,0.0,0.0
2023-06-16 07:15:00,182,0.0,0.0
2023-06-16 07:15:00,183,0.0,0.0
2023-06-16 07:15:00,184,149.5,119.995728
2023-06-16 07:15:00,185,149.5,114.0
2023-06-16 07:15:00,186,180.0,122.0
2023-06-16 07:15:00,187,0.0,0.0
2023-06-16 07:15:00,188,0.0,0.0
2023-06-16 07:15:00,189,0.0,0.0
2023-06-16 07:15:00,190,1000.0,795.0
2023-06-16 07:15:00,191,999.0,795.0
2023-06-16 07:15:00,193,0.0,0.0
2023-06-16 07:15:00,194,12.719484,11.999903
2023-06-16 07:15:00,195,26.01713,10.0
2023-06-16 07:15:00,196,0.0,0.0
2023-06-16 07:15:00,197,0.0,0.0
2023-06-16 07:15:00,198,0.0,0.0
2023-06-16 07:15:00,200,0.0,0.0
2023-06-16 07:15:00,207,72.5,60.0
2023-06-16 07:15:00,208,72.5,60.0
2023-06-16 07:15:00,209,0.0,0.0
2023-06-16 07:15:00,210,0.0,0.0
2023-06-16 07:15:00,211,72.5,60.0
2023-06-16 07:15:00,212,84.600006,80.323494
2023-06-16 07:15:00,213,0.0,0.0
2023-06-16 07:15:00,214,69.864197,69.864197
2023-06-16 07:15:00,215,71.310776,71.310776
2023-06-16 07:15:00,216,67.0,67.0
2023-06-16 07:15:00,217,27.0,20.99826
2023-06-16 07:15:00,218,27.0,20.99826
2023-06-16 07:15:00,219,27.0,20.99826
2023-06-16 07:15:00,220,0.0,0.0
2023-06-16 07:15:00,231,297.489563,270.0
2023-06-16 07:15:00,232,293.80072,270.0
2023-06-16 07:15:00,233,0.0,0.0
2023-06-16 07:15:00,234,0.0,0.0
2023-06-16 07:15:00,237,0.0,0.0
2023-06-16 07:15:00,238,0.0,0.0
2023-06-16 07:15:00,240,278.0,200.0
2023-06-16 07:15:00,241,136.0,100.0
2023-06-16 07:15:00,242,0.0,0.0
2023-06-16 07:15:00,243,0.0,0.0
2023-06-16 07:15:00,244,0.0,0.0
2023-06-16 07:15:00,247,0.0,0.0
2023-06-16 07:15:00,248,0.0,0.0
2023-06-16 07:15:00,249,0.0,0.0
2023-06-16 07:15:00,250,156.5,99.334106
2023-06-16 07:15:00,251,156.5,99.553833
2023-06-16 07:15:00,252,180.0,130.0
2023-06-16 07:15:00,253,0.0,0.0
2023-06-16 07:15:00,254,0.0,0.0
2023-06-16 07:15:00,255,241.5,175.0
2023-06-16 07:15:00,256,241.5,175.0
2023-06-16 07:15:00,257,261.0,222.0
2023-06-16 07:15:00,258,275.5,172.002289
2023-06-16 07:15:00,259,275.5,172.002289
2023-06-16 07:15:00,260,271.0,212.0
2023-06-16 07:15:00,264,10.0,5.000229
2023-06-16 07:15:00,265,0.0,0.0
2023-06-16 07:15:00,266,298.338989,230.0
2023-06-16 07:15:00,267,0.0,0.0
2023-06-16 07:15:00,268,0.0,0.0
2023-06-16 07:15:00,269,0.0,0.0
2023-06-16 07:15:00,270,0.0,0.0
2023-06-16 07:15:00,271,89.666664,75.0
2023-06-16 07:15:00,272,89.666664,75.0
2023-06-16 07:15:00,273,89.666664,75.0
2023-06-16 07:15:00,274,112.5,112.5
2023-06-16 07:15:00,275,157.0,100.0
2023-06-16 07:15:00,276,71.0,50.0
2023-06-16 07:15:00,277,155.0,100.0
2023-06-16 07:15:00,278,75.0,50.0
2023-06-16 07:15:00,279,0.0,0.0
2023-06-16 07:15:00,280,0.0,0.0
2023-06-16 07:15:00,281,161.0,100.0
2023-06-16 07:15:00,282,73.0,50.0
2023-06-16 07:15:00,283,159.0,100.0
2023-06-16 07:15:00,284,75.0,50.0
2023-06-16 07:15:00,285,159.0,100.0
2023-06-16 07:15:00,286,75.0,50.0
2023-06-16 07:15:00,287,0.0,0.0
2023-06-16 07:15:00,288,0.0,0.0
2023-06-16 07:15:00,289,160.0,100.0
2023-06-16 07:15:00,290,75.0,50.0
2023-06-16 07:15:00,291,96.0,53.471863
2023-06-16 07:15:00,292,96.0,53.025528
2023-06-16 07:15:00,293,0.0,0.0
2023-06-16 07:15:00,294,102.0,84.0
2023-06-16 07:15:00,299,183.0,133.0
2023-06-16 07:15:00,300,183.0,133.0
2023-06-16 07:15:00,301,178.5,133.0
2023-06-16 07:15:00,302,178.5,133.0
2023-06-16 07:15:00,303,204.0,128.999451
2023-06-16 07:15:00,304,198.0,128.999451
2023-06-16 07:15:00,305,375.0,310.000916
2023-06-16 07:15:00,306,356.0,297.007629
2023-06-16 07:15:00,307,304.70694,207.007019
2023-06-16 07:15:00,308,149.5,119.995728
2023-06-16 07:15:00,309,149.5,119.995728
2023-06-16 07:15:00,310,164.0,122.0
2023-06-16 07:15:00,311,0.0,0.0
2023-06-16 07:15:00,312,0.0,0.0
2023-06-16 07:15:00,313,0.0,0.0
2023-06-16 07:15:00,314,151.0,119.995728
2023-06-16 07:15:00,315,151.0,119.995728
2023-06-16 07:15:00,316,169.0,122.0
2023-06-16 07:15:00,317,0.0,0.0
2023-06-16 07:15:00,318,0.0,0.0
2023-06-16 07:15:00,319,0.0,0.0
2023-06-16 07:15:00,320,0.0,0.0
2023-06-16 07:15:00,321,0.0,0.0
2023-06-16 07:15:00,322,0.0,0.0
2023-06-16 07:15:00,323,165.5,122.0
2023-06-16 07:15:00,324,165.5,122.0
2023-06-16 07:15:00,325,176.0,136.0
2023-06-16 07:15:00,326,144.0,135.0
2023-06-16 07:15:00,327,142.622513,135.0
2023-06-16 07:15:00,328,176.0,150.0
2023-06-16 07:15:00,329,0.0,0.0
2023-06-16 07:15:00,330,0.0,0.0
2023-06-16 07:15:00,331,784.0,644.627686
2023-06-16 07:15:00,332,0.0,0.0
2023-06-16 07:15:00,333,0.0,0.0
2023-06-16 07:15:00,334,7.985049,0.0
2023-06-16 07:15:00,335,69.5,50.99826
2023-06-16 07:15:00,336,5.373949,0.0
2023-06-16 07:15:00,337,40.5,40.5
2023-06-16 07:15:00,338,40.5,40.5
2023-06-16 07:15:00,339,29.0,29.0
2023-06-16 07:15:00,340,818.0,677.207397
2023-06-16 07:15:00,341,777.0,673.88855
2023-06-16 07:15:00,342,166.0,135.0
2023-06-16 07:15:00,343,0.0,0.0
2023-06-16 07:15:00,344,0.0,0.0
2023-06-16 07:15:00,345,100.0,79.998932
2023-06-16 07:15:00,346,0.0,0.0
2023-06-16 07:15:00,347,163.0,163.0
2023-06-16 07:15:00,348,0.0,0.0
2023-06-16 07:15:00,349,0.0,0.0
2023-06-16 07:15:00,350,0.0,0.0
2023-06-16 07:15:00,351,0.0,0.0
2023-06-16 07:15:00,352,0.0,0.0
2023-06-16 07:15:00,353,0.0,0.0
2023-06-16 07:15:00,354,0.0,0.0
2023-06-16 07:15:00,355,0.0,0.0
2023-06-16 07:15:00,356,0.0,0.0
2023-06-16 07:15:00,357,12.5,10.0
2023-06-16 07:15:00,358,20.0,10.000153
2023-06-16 07:15:00,359,20.0,10.000153
2023-06-16 07:15:00,360,21.25,7.0
2023-06-16 07:15:00,361,21.25,7.0
2023-06-16 07:15:00,362,0.0,0.0
2023-06-16 07:15:00,363,21.25,10.0
2023-06-16 07:15:00,364,726.862061,665.0
2023-06-16 07:15:00,365,0.0,0.0
2023-06-16 07:15:00,366,0.0,0.0
2023-06-16 07:15:00,367,393.378143,355.0
2023-06-16 07:15:00,368,85.0,68.0
2023-06-16 07:15:00,369,85.0,70.415375
2023-06-16 07:15:00,370,85.0,68.0
2023-06-16 07:15:00,371,85.0,70.415375
2023-06-16 07:15:00,372,0.0,0.0
2023-06-16 07:15:00,373,0.0,0.0
2023-06-16 07:15:00,374,0.0,0.0
2023-06-16 07:15:00,375,0.0,0.0
2023-06-16 07:15:00,376,160.5,158.0
2023-06-16 07:15:00,377,160.5,158.0
2023-06-16 07:15:00,378,148.0,123.0
2023-06-16 07:15:00,379,0.0,0.0
2023-06-16 07:15:00,380,39.5,31.0
2023-06-16 07:15:00,381,2.161932,0.0
2023-06-16 07:15:00,382,163.5,129.972046
2023-06-16 07:15:00,383,163.5,129.972046
2023-06-16 07:15:00,384,188.0,129.972046
2023-06-16 07:15:00,385,270.5,188.018433
2023-06-16 07:15:00,386,270.5,187.697998
2023-06-16 07:15:00,387,275.0,204.0
2023-06-16 07:15:00,388,0.0,0.0
2023-06-16 07:15:00,389,0.0,0.0
2023-06-16 07:15:00,390,0.0,0.0
2023-06-16 07:15:00,419,287.0,160.002441
2023-06-16 07:15:00,420,287.0,160.002441
2023-06-16 07:15:00,421,268.0,160.002441
2023-06-16 07:15:00,422,253.0,186.0
2023-06-16 07:15:00,423,253.0,186.0
2023-06-16 07:15:00,432,301.0,220.0
2023-06-16 07:15:00,433,387.813416,267.0
2023-06-16 07:15:00,434,270.0,189.016327
2023-06-16 07:15:00,435,270.0,189.016327
2023-06-16 07:15:00,436,280.5,189.016327
2023-06-16 07:15:00,437,280.5,189.016327
2023-06-16 07:15:00,438,273.0,206.0
2023-06-16 07:15:00,439,285.0,206.0
2023-06-16 07:15:00,440,198.0,119.237717
2023-06-16 07:15:00,441,168.801682,124.034836
2023-06-16 07:15:00,442,194.0,121.636276
2023-06-16 07:15:00,443,25.0,20.037918
2023-06-16 07:15:00,444,0.0,0.0
2023-06-16 07:15:00,450,219.0,215.0
2023-06-16 07:15:00,451,83.0,83.0
2023-06-16 07:15:00,452,239.0,235.0
2023-06-16 07:15:00,453,113.0,113.0
2023-06-16 07:15:00,459,430.0,276.0
2023-06-16 07:15:00,467,10.75862,5.000153
2023-06-16 07:15:00,468,10.75862,4.000366
2023-06-16 07:15:00,469,0.0,0.0
2023-06-16 07:15:00,471,4.42486,0.0
2023-06-16 07:15:00,472,235.0,180.0
2023-06-16 07:15:00,473,120.0,90.0
2023-06-16 07:15:00,474,222.0,180.0
2023-06-16 07:15:00,475,128.0,90.0
2023-06-16 07:15:00,477,244.5,173.994461
2023-06-16 07:15:00,478,244.5,173.994461
2023-06-16 07:15:00,479,253.0,173.994461
2023-06-16 07:15:00,480,244.5,173.994461
2023-06-16 07:15:00,481,244.5,173.994461
2023-06-16 07:15:00,482,253.0,173.994461
2023-06-16 07:15:00,485,36.0,20.00061
2023-06-16 07:15:00,486,0.0,0.0
2023-06-16 07:15:00,487,0.0,0.0
2023-06-16 07:15:00,488,17.0,13.000565
2023-06-16 07:15:00,489,1001.0,795.0
2023-06-16 07:15:00,490,1002.0,795.0
2023-06-16 07:15:00,491,969.0,791.0
2023-06-16 07:15:00,492,0.0,0.0
2023-06-16 07:15:00,493,994.0,795.0
2023-06-16 07:15:00,494,992.0,795.0
2023-06-16 07:15:00,495,0.0,0.0
2023-06-16 07:15:00,496,299.999908,200.0
2023-06-16 07:15:00,497,0.0,0.0
2023-06-16 07:15:00,498,0.0,0.0
2023-06-16 07:15:00,499,347.0,265.0
2023-06-16 07:15:00,501,285.0,167.006409
2023-06-16 07:15:00,502,167.0,167.0
2023-06-16 07:15:00,503,288.0,204.0
2023-06-16 07:15:00,507,0.0,0.0
2023-06-16 07:15:00,508,0.0,0.0
2023-06-16 07:15:00,511,0.0,0.0
2023-06-16 07:15:00,512,0.0,0.0
2023-06-16 07:15:00,513,328.0,150.0
2023-06-16 07:15:00,514,141.0,120.0
2023-06-16 07:15:00,516,0.0,0.0
2023-06-16 07:15:00,521,939.0,767.359009
2023-06-16 07:15:00,522,939.0,750.810364
2023-06-16 07:15:00,523,0.0,0.0
2023-06-16 07:15:00,524,0.0,0.0
2023-06-16 07:15:00,525,0.0,0.0
2023-06-16 07:15:00,526,235.476257,131.0
2023-06-16 07:15:00,527,1357.0,1058.099976
2023-06-16 07:15:00,528,131.0,131.0
2023-06-16 07:15:00,529,831.519226,605.507019
2023-06-16 07:15:00,530,994.0,577.0
2023-06-16 07:15:00,533,0.0,0.0
2023-06-16 07:15:00,534,0.0,0.0
2023-06-16 07:15:00,535,0.0,0.0
2023-06-16 07:15:00,536,96.0,33.5
2023-06-16 07:15:00,537,96.0,33.5
2023-06-16 07:15:00,538,102.666672,84.0
2023-06-16 07:15:00,539,334.0,174.0
2023-06-16 07:15:00,540,165.0,87.0
2023-06-16 07:15:00,541,87.0,51.0
2023-06-16 07:15:00,542,44.0,25.5
2023-06-16 07:15:00,544,0.0,0.0
2023-06-16 07:15:00,545,1012.0,795.0
2023-06-16 07:15:00,546,0.0,0.0
2023-06-16 07:15:00,547,0.0,0.0
2023-06-16 07:15:00,548,0.0,0.0
2023-06-16 07:15:00,549,0.0,0.0
2023-06-16 07:15:00,550,0.0,0.0
2023-06-16 07:15:00,552,0.0,0.0
2023-06-16 07:15:00,553,0.0,0.0
2023-06-16 07:20:00,1,0.0,0.0
2023-06-16 07:20:00,2,0.0,0.0
2023-06-16 07:20:00,3,0.0,0.0
2023-06-16 07:20:00,4,480.0,330.0
2023-06-16 07:20:00,5,403.667023,364.991486
2023-06-16 07:20:00,6,0.0,0.0
2023-06-16 07:20:00,7,0.0,0.0
2023-06-16 07:20:00,8,0.0,0.0
2023-06-16 07:20:00,9,441.046509,364.917023
2023-06-16 07:20:00,10,441.091797,364.371613
2023-06-16 07:20:00,11,0.0,0.0
2023-06-16 07:20:00,12,0.0,0.0
2023-06-16 07:20:00,15,0.0,0.0
2023-06-16 07:20:00,16,487.933289,427.933289
2023-06-16 07:20:00,17,460.274811,420.274811
2023-06-16 07:20:00,18,0.0,0.0
2023-06-16 07:20:00,27,615.0,615.0
2023-06-16 07:20:00,28,612.0,612.0
2023-06-16 07:20:00,29,612.0,612.0
2023-06-16 07:20:00,33,0.0,0.0
2023-06-16 07:20:00,36,999.0,795.0
2023-06-16 07:20:00,37,992.0,795.0
2023-06-16 07:20:00,43,383.061615,281.0
2023-06-16 07:20:00,46,506.0,447.6539
2023-06-16 07:20:00,47,462.986359,409.996735
2023-06-16 07:20:00,48,462.713654,409.897614
2023-06-16 07:20:00,49,0.0,0.0
2023-06-16 07:20:00,50,0.0,0.0
2023-06-16 07:20:00,51,463.0,405.012726
2023-06-16 07:20:00,52,0.0,0.0
2023-06-16 07:20:00,53,0.0,0.0
2023-06-16 07:20:00,54,0.0,0.0
2023-06-16 07:20:00,55,0.0,0.0
2023-06-16 07:20:00,56,0.0,0.0
2023-06-16 07:20:00,57,0.0,0.0
2023-06-16 07:20:00,58,136.5,135.0
2023-06-16 07:20:00,59,136.5,135.0
2023-06-16 07:20:00,60,175.0,150.0
2023-06-16 07:20:00,61,353.0,280.0
2023-06-16 07:20:00,62,0.0,0.0
2023-06-16 07:20:00,63,0.0,0.0
2023-06-16 07:20:00,64,332.485596,281.056061
2023-06-16 07:20:00,65,0.0,0.0
2023-06-16 07:20:00,66,378.282257,314.109528
2023-06-16 07:20:00,67,385.770782,332.830719
2023-06-16 07:20:00,68,396.11087,354.775421
2023-06-16 07:20:00,69,830.156738,670.163574
2023-06-16 07:20:00,70,853.352966,670.621338
2023-06-16 07:20:00,71,0.0,0.0
2023-06-16 07:20:00,72,0.0,0.0
2023-06-16 07:20:00,73,0.0,0.0
2023-06-16 07:20:00,74,0.0,0.0
2023-06-16 07:20:00,75,0.0,0.0
2023-06-16 07:20:00,76,0.0,0.0
2023-06-16 07:20:00,77,0.0,0.0
2023-06-16 07:20:00,78,0.0,0.0
2023-06-16 07:20:00,79,0.0,0.0
2023-06-16 07:20:00,80,0.0,0.0
2023-06-16 07:20:00,83,450.564667,361.20517
2023-06-16 07:20:00,84,0.0,0.0
2023-06-16 07:20:00,85,394.359772,320.0
2023-06-16 07:20:00,86,0.0,0.0
2023-06-16 07:20:00,87,442.687103,342.687103
2023-06-16 07:20:00,88,0.0,0.0
2023-06-16 07:20:00,89,455.993927,380.018097
2023-06-16 07:20:00,90,78.801102,0.0
2023-06-16 07:20:00,91,807.006042,750.0
2023-06-16 07:20:00,92,705.920654,635.0
2023-06-16 07:20:00,95,0.0,0.0
2023-06-16 07:20:00,96,0.0,0.0
2023-06-16 07:20:00,97,0.0,0.0
2023-06-16 07:20:00,98,0.0,0.0
2023-06-16 07:20:00,99,357.611115,261.0
2023-06-16 07:20:00,100,0.0,0.0
2023-06-16 07:20:00,101,0.0,0.0
2023-06-16 07:20:00,102,0.0,0.0
2023-06-16 07:20:00,103,0.0,0.0
2023-06-16 07:20:00,104,0.0,0.0
2023-06-16 07:20:00,105,0.0,0.0
2023-06-16 07:20:00,106,0.0,0.0
2023-06-16 07:20:00,107,0.0,0.0
2023-06-16 07:20:00,108,0.0,0.0
2023-06-16 07:20:00,112,0.0,0.0
2023-06-16 07:20:00,113,11.050714,0.0
2023-06-16 07:20:00,114,0.0,0.0
2023-06-16 07:20:00,115,921.0,752.332947
2023-06-16 07:20:00,116,917.99292,750.045654
2023-06-16 07:20:00,117,0.0,0.0
2023-06-16 07:20:00,118,0.0,0.0
2023-06-16 07:20:00,119,0.0,0.0
2023-06-16 07:20:00,120,100.0,60.000153
2023-06-16 07:20:00,126,0.0,0.0
2023-06-16 07:20:00,127,0.0,0.0
2023-06-16 07:20:00,128,998.0,750.0
2023-06-16 07:20:00,129,995.0,750.0
2023-06-16 07:20:00,130,0.0,0.0
2023-06-16 07:20:00,131,987.0,718.0
2023-06-16 07:20:00,132,948.0,758.0
2023-06-16 07:20:00,133,971.0,755.0
2023-06-16 07:20:00,134,281.985657,175.0
2023-06-16 07:20:00,135,291.0,210.0
2023-06-16 07:20:00,136,155.5,109.996994
2023-06-16 07:20:00,137,155.5,109.996994
2023-06-16 07:20:00,138,180.0,120.0
2023-06-16 07:20:00,139,282.0,196.0
2023-06-16 07:20:00,140,282.0,196.0
2023-06-16 07:20:00,141,271.0,188.0
2023-06-16 07:20:00,142,0.0,0.0
2023-06-16 07:20:00,143,0.0,0.0
2023-06-16 07:20:00,144,0.0,0.0
2023-06-16 07:20:00,145,160.0,88.436272
2023-06-16 07:20:00,146,160.0,88.436272
2023-06-16 07:20:00,147,172.0,104.0
2023-06-16 07:20:00,150,38.0,29.999542
2023-06-16 07:20:00,151,5.941463,0.0
2023-06-16 07:20:00,152,15.0,14.999771
2023-06-16 07:20:00,153,0.0,0.0
2023-06-16 07:20:00,154,231.0,141.003876
2023-06-16 07:20:00,155,122.0,70.501938
2023-06-16 07:20:00,156,387.99704,350.0
2023-06-16 07:20:00,158,0.0,0.0
2023-06-16 07:20:00,159,0.0,0.0
2023-06-16 07:20:00,160,0.0,0.0
2023-06-16 07:20:00,161,0.0,0.0
2023-06-16 07:20:00,162,0.0,0.0
2023-06-16 07:20:00,166,0.0,0.0
2023-06-16 07:20:00,167,91.0,64.0
2023-06-16 07:20:00,168,42.0,29.999542
2023-06-16 07:20:00,169,143.0,104.99588
2023-06-16 07:20:00,170,143.0,104.99588
2023-06-16 07:20:00,171,166.0,104.99588
2023-06-16 07:20:00,172,141.0,110.000916
2023-06-16 07:20:00,173,141.0,110.000916
2023-06-16 07:20:00,174,167.0,110.000916
2023-06-16 07:20:00,175,0.0,0.0
2023-06-16 07:20:00,176,289.0,162.0
2023-06-16 07:20:00,177,148.0,108.0
2023-06-16 07:20:00,178,10.467451,0.0
2023-06-16 07:20:00,179,0.0,0.0
2023-06-16 07:20:00,180,0.0,0.0
2023-06-16 07:20:00,181,0.0,0.0
2023-06-16 07:20:00,182,0.0,0.0
2023-06-16 07:20:00,183,0.0,0.0
2023-06-16 07:20:00,184,149.5,119.995728
2023-06-16 07:20:00,185,149.5,114.0
2023-06-16 07:20:00,186,180.0,122.0
2023-06-16 07:20:00,187,0.0,0.0
2023-06-16 07:20:00,188,0.0,0.0
2023-06-16 07:20:00,189,0.0,0.0
2023-06-16 07:20:00,190,1000.0,795.0
2023-06-16 07:20:00,191,999.0,795.0
2023-06-16 07:20:00,193,0.0,0.0
2023-06-16 07:20:00,194,12.719484,11.999903
2023-06-16 07:20:00,195,26.01713,10.0
2023-06-16 07:20:00,196,0.0,0.0
2023-06-16 07:20:00,197,0.0,0.0
2023-06-16 07:20:00,198,0.0,0.0
2023-06-16 07:20:00,200,0.0,0.0
2023-06-16 07:20:00,207,72.5,60.0
2023-06-16 07:20:00,208,72.5,60.0
2023-06-16 07:20:00,209,0.0,0.0
2023-06-16 07:20:00,210,0.0,0.0
2023-06-16 07:20:00,211,72.5,60.0
2023-06-16 07:20:00,212,84.600006,80.323494
2023-06-16 07:20:00,213,0.0,0.0
2023-06-16 07:20:00,214,69.864197,69.864197
2023-06-16 07:20:00,215,71.310776,71.310776
2023-06-16 07:20:00,216,67.0,67.0
2023-06-16 07:20:00,217,27.0,20.99826
2023-06-16 07:20:00,218,27.0,20.99826
2023-06-16 07:20:00,219,27.0,20.99826
2023-06-16 07:20:00,220,0.0,0.0
2023-06-16 07:20:00,231,297.489563,270.0
2023-06-16 07:20:00,232,293.80072,270.0
2023-06-16 07:20:00,233,0.0,0.0
2023-06-16 07:20:00,234,0.0,0.0
2023-06-16 07:20:00,237,0.0,0.0
2023-06-16 07:20:00,238,0.0,0.0
2023-06-16 07:20:00,240,278.0,200.0
2023-06-16 07:20:00,241,136.0,100.0
2023-06-16 07:20:00,242,0.0,0.0
2023-06-16 07:20:00,243,0.0,0.0
2023-06-16 07:20:00,244,0.0,0.0
2023-06-16 07:20:00,247,0.0,0.0
2023-06-16 07:20:00,248,0.0,0.0
2023-06-16 07:20:00,249,0.0,0.0
2023-06-16 07:20:00,250,156.5,99.334106
2023-06-16 07:20:00,251,156.5,99.553833
2023-06-16 07:20:00,252,180.0,130.0
2023-06-16 07:20:00,253,0.0,0.0
2023-06-16 07:20:00,254,0.0,0.0
2023-06-16 07:20:00,255,241.5,175.0
2023-06-16 07:20:00,256,241.5,175.0
2023-06-16 07:20:00,257,261.0,222.0
2023-06-16 07:20:00,258,275.5,172.002289
2023-06-16 07:20:00,259,275.5,172.002289
2023-06-16 07:20:00,260,271.0,212.0
2023-06-16 07:20:00,264,10.0,5.000229
2023-06-16 07:20:00,265,0.0,0.0
2023-06-16 07:20:00,266,298.338989,230.0
2023-06-16 07:20:00,267,0.0,0.0
2023-06-16 07:20:00,268,0.0,0.0
2023-06-16 07:20:00,269,0.0,0.0
2023-06-16 07:20:00,270,0.0,0.0
2023-06-16 07:20:00,271,89.666664,75.0
2023-06-16 07:20:00,272,89.666664,75.0
2023-06-16 07:20:00,273,89.666664,75.0
2023-06-16 07:20:00,274,112.5,112.5
2023-06-16 07:20:00,275,157.0,100.0
2023-06-16 07:20:00,276,71.0,50.0
2023-06-16 07:20:00,277,155.0,100.0
2023-06-16 07:20:00,278,75.0,50.0
2023-06-16 07:20:00,279,0.0,0.0
2023-06-16 07:20:00,280,0.0,0.0
2023-06-16 07:20:00,281,161.0,100.0
2023-06-16 07:20:00,282,73.0,50.0
2023-06-16 07:20:00,283,159.0,100.0
2023-06-16 07:20:00,284,75.0,50.0
2023-06-16 07:20:00,285,159.0,100.0
2023-06-16 07:20:00,286,75.0,50.0
2023-06-16 07:20:00,287,0.0,0.0
2023-06-16 07:20:00,288,0.0,0.0
2023-06-16 07:20:00,289,160.0,100.0
2023-06-16 07:20:00,290,75.0,50.0
2023-06-16 07:20:00,291,96.0,53.471863
2023-06-16 07:20:00,292,96.0,53.025528
2023-06-16 07:20:00,293,0.0,0.0
2023-06-16 07:20:00,294,102.0,84.0
2023-06-16 07:20:00,299,183.0,133.0
2023-06-16 07:20:00,300,183.0,133.0
2023-06-16 07:20:00,301,178.5,133.0
2023-06-16 07:20:00,302,178.5,133.0
2023-06-16 07:20:00,303,204.0,128.999451
2023-06-16 07:20:00,304,198.0,128.999451
2023-06-16 07:20:00,305,375.0,310.000916
2023-06-16 07:20:00,306,356.0,297.007629
2023-06-16 07:20:00,307,304.70694,207.007019
2023-06-16 07:20:00,308,149.5,119.995728
2023-06-16 07:20:00,309,149.5,119.995728
2023-06-16 07:20:00,310,164.0,122.0
2023-06-16 07:20:00,311,0.0,0.0
2023-06-16 07:20:00,312,0.0,0.0
2023-06-16 07:20:00,313,0.0,0.0
2023-06-16 07:20:00,314,151.0,119.995728
2023-06-16 07:20:00,315,151.0,119.995728
2023-06-16 07:20:00,316,169.0,122.0
2023-06-16 07:20:00,317,0.0,0.0
2023-06-16 07:20:00,318,0.0,0.0
2023-06-16 07:20:00,319,0.0,0.0
2023-06-16 07:20:00,320,0.0,0.0
2023-06-16 07:20:00,321,0.0,0.0
2023-06-16 07:20:00,322,0.0,0.0
2023-06-16 07:20:00,323,165.5,122.0
2023-06-16 07:20:00,324,165.5,122.0
2023-06-16 07:20:00,325,176.0,136.0
2023-06-16 07:20:00,326,144.0,135.0
2023-06-16 07:20:00,327,142.622513,135.0
2023-06-16 07:20:00,328,176.0,150.0
2023-06-16 07:20:00,329,0.0,0.0
2023-06-16 07:20:00,330,0.0,0.0
2023-06-16 07:20:00,331,784.0,644.627686
2023-06-16 07:20:00,332,0.0,0.0
2023-06-16 07:20:00,333,0.0,0.0
2023-06-16 07:20:00,334,7.985049,0.0
2023-06-16 07:20:00,335,69.5,50.99826
2023-06-16 07:20:00,336,5.373949,0.0
2023-06-16 07:20:00,337,40.5,40.5
2023-06-16 07:20:00,338,40.5,40.5
2023-06-16 07:20:00,339,29.0,29.0
2023-06-16 07:20:00,340,818.0,677.207397
2023-06-16 07:20:00,341,777.0,673.88855
2023-06-16 07:20:00,342,166.0,135.0
2023-06-16 07:20:00,343,0.0,0.0
2023-06-16 07:20:00,344,0.0,0.0
2023-06-16 07:20:00,345,100.0,79.998932
2023-06-16 07:20:00,346,0.0,0.0
2023-06-16 07:20:00,347,163.0,163.0
2023-06-16 07:20:00,348,0.0,0.0
2023-06-16 07:20:00,349,0.0,0.0
2023-06-16 07:20:00,350,0.0,0.0
2023-06-16 07:20:00,351,0.0,0.0
2023-06-16 07:20:00,352,0.0,0.0
2023-06-16 07:20:00,353,0.0,0.0
2023-06-16 07:20:00,354,0.0,0.0
2023-06-16 07:20:00,355,0.0,0.0
2023-06-16 07:20:00,356,0.0,0.0
2023-06-16 07:20:00,357,12.5,10.0
2023-06-16 07:20:00,358,20.0,10.000153
2023-06-16 07:20:00,359,20.0,10.000153
2023-06-16 07:20:00,360,21.25,7.0
2023-06-16 07:20:00,361,21.25,7.0
2023-06-16 07:20:00,362,0.0,0.0
2023-06-16 07:20:00,363,21.25,10.0
2023-06-16 07:20:00,364,726.862061,665.0
2023-06-16 07:20:00,365,0.0,0.0
2023-06-16 07:20:00,366,0.0,0.0
2023-06-16 07:20:00,367,393.378143,355.0
2023-06-16 07:20:00,368,85.0,68.0
2023-06-16 07:20:00,369,85.0,70.415375
2023-06-16 07:20:00,370,85.0,68.0
2023-06-16 07:20:00,371,85.0,70.415375
2023-06-16 07:20:00,372,0.0,0.0
2023-06-16 07:20:00,373,0.0,0.0
2023-06-16 07:20:00,374,0.0,0.0
2023-06-16 07:20:00,375,0.0,0.0
2023-06-16 07:20:00,376,160.5,158.0
2023-06-16 07:20:00,377,160.5,158.0
2023-06-16 07:20:00,378,148.0,123.0
2023-06-16 07:20:00,379,0.0,0.0
2023-06-16 07:20:00,380,39.5,31.0
2023-06-16 07:20:00,381,2.161932,0.0
2023-06-16 07:20:00,382,163.5,129.972046
2023-06-16 07:20:00,383,163.5,129.972046
2023-06-16 07:20:00,384,188.0,129.972046
2023-06-16 07:20:00,385,270.5,188.018433
2023-06-16 07:20:00,386,270.5,187.697998
2023-06-16 07:20:00,387,275.0,204.0
2023-06-16 07:20:00,388,0.0,0.0
2023-06-16 07:20:00,389,0.0,0.0
2023-06-16 07:20:00,390,0.0,0.0
2023-06-16 07:20:00,419,287.0,160.002441
2023-06-16 07:20:00,420,287.0,160.002441
2023-06-16 07:20:00,421,268.0,160.002441
2023-06-16 07:20:00,422,253.0,186.0
2023-06-16 07:20:00,423,253.0,186.0
2023-06-16 07:20:00,432,301.0,220.0
2023-06-16 07:20:00,433,387.813416,267.0
2023-06-16 07:20:00,434,270.0,189.016327
2023-06-16 07:20:00,435,270.0,189.016327
2023-06-16 07:20:00,436,280.5,189.016327
2023-06-16 07:20:00,437,280.5,189.016327
2023-06-16 07:20:00,438,273.0,206.0
2023-06-16 07:20:00,439,285.0,206.0
2023-06-16 07:20:00,440,198.0,119.237717
2023-06-16 07:20:00,441,168.801682,124.034836
2023-06-16 07:20:00,442,194.0,121.636276
2023-06-16 07:20:00,443,25.0,20.037918
2023-06-16 07:20:00,444,0.0,0.0
2023-06-16 07:20:00,450,219.0,215.0
2023-06-16 07:20:00,451,83.0,83.0
2023-06-16 07:20:00,452,239.0,235.0
2023-06-16 07:20:00,453,113.0,113.0
2023-06-16 07:20:00,459,430.0,276.0
2023-06-16 07:20:00,467,10.75862,5.000153
2023-06-16 07:20:00,468,10.75862,4.000366
2023-06-16 07:20:00,469,0.0,0.0
2023-06-16 07:20:00,471,4.42486,0.0
2023-06-16 07:20:00,472,235.0,180.0
2023-06-16 07:20:00,473,120.0,90.0
2023-06-16 07:20:00,474,222.0,180.0
2023-06-16 07:20:00,475,128.0,90.0
2023-06-16 07:20:00,477,244.5,173.994461
2023-06-16 07:20:00,478,244.5,173.994461
2023-06-16 07:20:00,479,253.0,173.994461
2023-06-16 07:20:00,480,244.5,173.994461
2023-06-16 07:20:00,481,244.5,173.994461
2023-06-16 07:20:00,482,253.0,173.994461
2023-06-16 07:20:00,485,36.0,20.00061
2023-06-16 07:20:00,486,0.0,0.0
2023-06-16 07:20:00,487,0.0,0.0
2023-06-16 07:20:00,488,17.0,13.000565
2023-06-16 07:20:00,489,1001.0,795.0
2023-06-16 07:20:00,490,1002.0,795.0
2023-06-16 07:20:00,491,969.0,791.0
2023-06-16 07:20:00,492,0.0,0.0
2023-06-16 07:20:00,493,994.0,795.0
2023-06-16 07:20:00,494,992.0,795.0
2023-06-16 07:20:00,495,0.0,0.0
2023-06-16 07:20:00,496,299.999908,200.0
2023-06-16 07:20:00,497,0.0,0.0
2023-06-16 07:20:00,498,0.0,0.0
2023-06-16 07:20:00,499,347.0,265.0
2023-06-16 07:20:00,501,285.0,167.006409
2023-06-16 07:20:00,502,167.0,167.0
2023-06-16 07:20:00,503,288.0,204.0
2023-06-16 07:20:00,507,0.0,0.0
2023-06-16 07:20:00,508,0.0,0.0
2023-06-16 07:20:00,511,0.0,0.0
2023-06-16 07:20:00,512,0.0,0.0
2023-06-16 07:20:00,513,328.0,150.0
2023-06-16 07:20:00,514,141.0,120.0
2023-06-16 07:20:00,516,0.0,0.0
2023-06-16 07:20:00,521,939.0,767.359009
2023-06-16 07:20:00,522,939.0,750.810364
2023-06-16 07:20:00,523,0.0,0.0
2023-06-16 07:20:00,524,0.0,0.0
2023-06-16 07:20:00,525,0.0,0.0
2023-06-16 07:20:00,526,235.476257,131.0
2023-06-16 07:20:00,527,1357.0,1058.099976
2023-06-16 07:20:00,528,131.0,131.0
2023-06-16 07:20:00,529,831.519226,605.507019
2023-06-16 07:20:00,530,994.0,577.0
2023-06-16 07:20:00,533,0.0,0.0
2023-06-16 07:20:00,534,0.0,0.0
2023-06-16 07:20:00,535,0.0,0.0
2023-06-16 07:20:00,536,96.0,33.5
2023-06-16 07:20:00,537,96.0,33.5
2023-06-16 07:20:00,538,102.666672,84.0
2023-06-16 07:20:00,539,334.0,174.0
2023-06-16 07:20:00,540,165.0,87.0
2023-06-16 07:20:00,541,87.0,51.0
2023-06-16 07:20:00,542,44.0,25.5
2023-06-16 07:20:00,544,0.0,0.0
2023-06-16 07:20:00,545,1012.0,795.0
2023-06-16 07:20:00,546,0.0,0.0
2023-06-16 07:20:00,547,0.0,0.0
2023-06-16 07:20:00,548,0.0,0.0
2023-06-16 07:20:00,549,0.0,0.0
2023-06-16 07:20:00,550,0.0,0.0
2023-06-16 07:20:00,552,0.0,0.0
2023-06-16 07:20:00,553,0.0,0.0
2023-06-16 07:25:00,1,0.0,0.0
2023-06-16 07:25:00,2,0.0,0.0
2023-06-16 07:25:00,3,0.0,0.0
2023-06-16 07:25:00,4,480.0,330.0
2023-06-16 07:25:00,5,403.667023,364.991486
2023-06-16 07:25:00,6,0.0,0.0
2023-06-16 07:25:00,7,0.0,0.0
2023-06-16 07:25:00,8,0.0,0.0
2023-06-16 07:25:00,9,441.046509,364.917023
2023-06-16 07:25:00,10,441.091797,364.371613
2023-06-16 07:25:00,11,0.0,0.0
2023-06-16 07:25:00,12,0.0,0.0
2023-06-16 07:25:00,15,0.0,0.0
2023-06-16 07:25:00,16,487.933289,427.933289
2023-06-16 07:25:00,17,460.274811,420.274811
2023-06-16 07:25:00,18,0.0,0.0
2023-06-16 07:25:00,27,615.0,615.0
2023-06-16 07:25:00,28,612.0,612.0
2023-06-16 07:25:00,29,612.0,612.0
2023-06-16 07:25:00,33,0.0,0.0
2023-06-16 07:25:00,36,999.0,795.0
2023-06-16 07:25:00,37,992.0,795.0
2023-06-16 07:25:00,43,383.061615,281.0
2023-06-16 07:25:00,46,506.0,447.6539
2023-06-16 07:25:00,47,462.986359,409.996735
2023-06-16 07:25:00,48,462.713654,409.897614
2023-06-16 07:25:00,49,0.0,0.0
2023-06-16 07:25:00,50,0.0,0.0
2023-06-16 07:25:00,51,463.0,405.012726
2023-06-16 07:25:00,52,0.0,0.0
2023-06-16 07:25:00,53,0.0,0.0
2023-06-16 07:25:00,54,0.0,0.0
2023-06-16 07:25:00,55,0.0,0.0
2023-06-16 07:25:00,56,0.0,0.0
2023-06-16 07:25:00,57,0.0,0.0
2023-06-16 07:25:00,58,136.5,135.0
2023-06-16 07:25:00,59,136.5,135.0
2023-06-16 07:25:00,60,175.0,150.0
2023-06-16 07:25:00,61,353.0,280.0
2023-06-16 07:25:00,62,0.0,0.0
2023-06-16 07:25:00,63,0.0,0.0
2023-06-16 07:25:00,64,332.485596,281.056061
2023-06-16 07:25:00,65,0.0,0.0
2023-06-16 07:25:00,66,378.282257,314.109528
2023-06-16 07:25:00,67,385.770782,332.830719
2023-06-16 07:25:00,68,396.11087,354.775421
2023-06-16 07:25:00,69,830.156738,670.163574
2023-06-16 07:25:00,70,853.352966,670.621338
2023-06-16 07:25:00,71,0.0,0.0
2023-06-16 07:25:00,72,0.0,0.0
2023-06-16 07:25:00,73,0.0,0.0
2023-06-16 07:25:00,74,0.0,0.0
2023-06-16 07:25:00,75,0.0,0.0
2023-06-16 07:25:00,76,0.0,0.0
2023-06-16 07:25:00,77,0.0,0.0
2023-06-16 07:25:00,78,0.0,0.0
2023-06-16 07:25:00,79,0.0,0.0
2023-06-16 07:25:00,80,0.0,0.0
2023-06-16 07:25:00,83,450.564667,361.20517
2023-06-16 07:25:00,84,0.0,0.0
2023-06-16 07:25:00,85,394.359772,320.0
2023-06-16 07:25:00,86,0.0,0.0
2023-06-16 07:25:00,87,442.687103,342.687103
2023-06-16 07:25:00,88,0.0,0.0
2023-06-16 07:25:00,89,455.993927,380.018097
2023-06-16 07:25:00,90,78.801102,0.0
2023-06-16 07:25:00,91,807.006042,750.0
2023-06-16 07:25:00,92,705.920654,635.0
2023-06-16 07:25:00,95,0.0,0.0
2023-06-16 07:25:00,96,0.0,0.0
2023-06-16 07:25:00,97,0.0,0.0
2023-06-16 07:25:00,98,0.0,0.0
2023-06-16 07:25:00,99,357.611115,261.0
2023-06-16 07:25:00,100,0.0,0.0
2023-06-16 07:25:00,101,0.0,0.0
2023-06-16 07:25:00,102,0.0,0.0
2023-06-16 07:25:00,103,0.0,0.0
2023-06-16 07:25:00,104,0.0,0.0
2023-06-16 07:25:00,105,0.0,0.0
2023-06-16 07:25:00,106,0.0,0.0
2023-06-16 07:25:00,107,0.0,0.0
2023-06-16 07:25:00,108,0.0,0.0
2023-06-16 07:25:00,112,0.0,0.0
2023-06-16 07:25:00,113,11.050714,0.0
2023-06-16 07:25:00,114,0.0,0.0
2023-06-16 07:25:00,115,921.0,752.332947
2023-06-16 07:25:00,116,917.99292,750.045654
2023-06-16 07:25:00,117,0.0,0.0
2023-06-16 07:25:00,118,0.0,0.0
2023-06-16 07:25:00,119,0.0,0.0
2023-06-16 07:25:00,120,100.0,60.000153
2023-06-16 07:25:00,126,0.0,0.0
2023-06-16 07:25:00,127,0.0,0.0
2023-06-16 07:25:00,128,998.0,750.0
2023-06-16 07:25:00,129,995.0,750.0
2023-06-16 07:25:00,130,0.0,0.0
2023-06-16 07:25:00,131,987.0,718.0
2023-06-16 07:25:00,132,948.0,758.0
2023-06-16 07:25:00,133,971.0,755.0
2023-06-16 07:25:00,134,281.985657,175.0
2023-06-16 07:25:00,135,291.0,210.0
2023-06-16 07:25:00,136,155.5,109.996994
2023-06-16 07:25:00,137,155.5,109.996994
2023-06-16 07:25:00,138,180.0,120.0
2023-06-16 07:25:00,139,282.0,196.0
2023-06-16 07:25:00,140,282.0,196.0
2023-06-16 07:25:00,141,271.0,188.0
2023-06-16 07:25:00,142,0.0,0.0
2023-06-16 07:25:00,143,0.0,0.0
2023-06-16 07:25:00,144,0.0,0.0
2023-06-16 07:25:00,145,160.0,88.436272
2023-06-16 07:25:00,146,160.0,88.436272
2023-06-16 07:25:00,147,172.0,104.0
2023-06-16 07:25:00,150,38.0,29.999542
2023-06-16 07:25:00,151,5.941463,0.0
2023-06-16 07:25:00,152,15.0,14.999771
2023-06-16 07:25:00,153,0.0,0.0
2023-06-16 07:25:00,154,231.0,141.003876
2023-06-16 07:25:00,155,122.0,70.501938
2023-06-16 07:25:00,156,387.99704,350.0
2023-06-16 07:25:00,158,0.0,0.0
2023-06-16 07:25:00,159,0.0,0.0
2023-06-16 07:25:00,160,0.0,0.0
2023-06-16 07:25:00,161,0.0,0.0
2023-06-16 07:25:00,162,0.0,0.0
2023-06-16 07:25:00,166,0.0,0.0
2023-06-16 07:25:00,167,91.0,64.0
2023-06-16 07:25:00,168,42.0,29.999542
2023-06-16 07:25:00,169,143.0,104.99588
2023-06-16 07:25:00,170,143.0,104.99588
2023-06-16 07:25:00,171,166.0,104.99588
2023-06-16 07:25:00,172,141.0,110.000916
2023-06-16 07:25:00,173,141.0,110.000916
2023-06-16 07:25:00,174,167.0,110.000916
2023-06-16 07:25:00,175,0.0,0.0
2023-06-16 07:25:00,176,289.0,162.0
2023-06-16 07:25:00,177,148.0,108.0
2023-06-16 07:25:00,178,10.467451,0.0
2023-06-16 07:25:00,179,0.0,0.0
2023-06-16 07:25:00,180,0.0,0.0
2023-06-16 07:25:00,181,0.0,0.0
2023-06-16 07:25:00,182,0.0,0.0
2023-06-16 07:25:00,183,0.0,0.0
2023-06-16 07:25:00,184,149.5,119.995728
2023-06-16 07:25:00,185,149.5,114.0
2023-06-16 07:25:00,186,180.0,122.0
2023-06-16 07:25:00,187,0.0,0.0
2023-06-16 07:25:00,188,0.0,0.0
2023-06-16 07:25:00,189,0.0,0.0
2023-06-16 07:25:00,190,1000.0,795.0
2023-06-16 07:25:00,191,999.0,795.0
2023-06-16 07:25:00,193,0.0,0.0
2023-06-16 07:25:00,194,12.719484,11.999903
2023-06-16 07:25:00,195,26.01713,10.0
2023-06-16 07:25:00,196,0.0,0.0
2023-06-16 07:25:00,197,0.0,0.0
2023-06-16 07:25:00,198,0.0,0.0
2023-06-16 07:25:00,200,0.0,0.0
2023-06-16 07:25:00,207,72.5,60.0
2023-06-16 07:25:00,208,72.5,60.0
2023-06-16 07:25:00,209,0.0,0.0
2023-06-16 07:25:00,210,0.0,0.0
2023-06-16 07:25:00,211,72.5,60.0
2023-06-16 07:25:00,212,84.600006,80.323494
2023-06-16 07:25:00,213,0.0,0.0
2023-06-16 07:25:00,214,69.864197,69.864197
2023-06-16 07:25:00,215,71.310776,71.310776
2023-06-16 07:25:00,216,67.0,67.0
2023-06-16 07:25:00,217,27.0,20.99826
2023-06-16 07:25:00,218,27.0,20.99826
2023-06-16 07:25:00,219,27.0,20.99826
2023-06-16 07:25:00,220,0.0,0.0
2023-06-16 07:25:00,231,297.489563,270.0
2023-06-16 07:25:00,232,293.80072,270.0
2023-06-16 07:25:00,233,0.0,0.0
2023-06-16 07:25:00,234,0.0,0.0
2023-06-16 07:25:00,237,0.0,0.0
2023-06-16 07:25:00,238,0.0,0.0
2023-06-16 07:25:00,240,278.0,200.0
2023-06-16 07:25:00,241,136.0,100.0
2023-06-16 07:25:00,242,0.0,0.0
2023-06-16 07:25:00,243,0.0,0.0
2023-06-16 07:25:00,244,0.0,0.0
2023-06-16 07:25:00,247,0.0,0.0
2023-06-16 07:25:00,248,0.0,0.0
2023-06-16 07:25:00,249,0.0,0.0
2023-06-16 07:25:00,250,156.5,99.334106
2023-06-16 07:25:00,251,156.5,99.553833
2023-06-16 07:25:00,252,180.0,130.0
2023-06-16 07:25:00,253,0.0,0.0
2023-06-16 07:25:00,254,0.0,0.0
2023-06-16 07:25:00,255,241.5,175.0
2023-06-16 07:25:00,256,241.5,175.0
2023-06-16 07:25:00,257,261.0,222.0
2023-06-16 07:25:00,258,275.5,172.002289
2023-06-16 07:25:00,259,275.5,172.002289
2023-06-16 07:25:00,260,271.0,212.0
2023-06-16 07:25:00,264,10.0,5.000229
2023-06-16 07:25:00,265,0.0,0.0
2023-06-16 07:25:00,266,298.338989,230.0
2023-06-16 07:25:00,267,0.0,0.0
2023-06-16 07:25:00,268,0.0,0.0
2023-06-16 07:25:00,269,0.0,0.0
2023-06-16 07:25:00,270,0.0,0.0
2023-06-16 07:25:00,271,89.666664,75.0
2023-06-16 07:25:00,272,89.666664,75.0
2023-06-16 07:25:00,273,89.666664,75.0
2023-06-16 07:25:00,274,112.5,112.5
2023-06-16 07:25:00,275,157.0,100.0
2023-06-16 07:25:00,276,71.0,50.0
2023-06-16 07:25:00,277,155.0,100.0
2023-06-16 07:25:00,278,75.0,50.0
2023-06-16 07:25:00,279,0.0,0.0
2023-06-16 07:25:00,280,0.0,0.0
2023-06-16 07:25:00,281,161.0,100.0
2023-06-16 07:25:00,282,73.0,50.0
2023-06-16 07:25:00,283,159.0,100.0
2023-06-16 07:25:00,284,75.0,50.0
2023-06-16 07:25:00,285,159.0,100.0
2023-06-16 07:25:00,286,75.0,50.0
2023-06-16 07:25:00,287,0.0,0.0
2023-06-16 07:25:00,288,0.0,0.0
2023-06-16 07:25:00,289,160.0,100.0
2023-06-16 07:25:00,290,75.0,50.0
2023-06-16 07:25:00,291,96.0,53.471863
2023-06-16 07:25:00,292,96.0,53.025528
2023-06-16 07:25:00,293,0.0,0.0
2023-06-16 07:25:00,294,102.0,84.0
2023-06-16 07:25:00,299,183.0,133.0
2023-06-16 07:25:00,300,183.0,133.0
2023-06-16 07:25:00,301,178.5,133.0
2023-06-16 07:25:00,302,178.5,133.0
2023-06-16 07:25:00,303,204.0,128.999451
2023-06-16 07:25:00,304,198.0,128.999451
2023-06-16 07:25:00,305,375.0,310.000916
2023-06-16 07:25:00,306,356.0,297.007629
2023-06-16 07:25:00,307,304.70694,207.007019
2023-06-16 07:25:00,308,149.5,119.995728
2023-06-16 07:25:00,309,149.5,119.995728
2023-06-16 07:25:00,310,164.0,122.0
2023-06-16 07:25:00,311,0.0,0.0
2023-06-16 07:25:00,312,0.0,0.0
2023-06-16 07:25:00,313,0.0,0.0
2023-06-16 07:25:00,314,151.0,119.995728
2023-06-16 07:25:00,315,151.0,119.995728
2023-06-16 07:25:00,316,169.0,122.0
2023-06-16 07:25:00,317,0.0,0.0
2023-06-16 07:25:00,318,0.0,0.0
2023-06-16 07:25:00,319,0.0,0.0
2023-06-16 07:25:00,320,0.0,0.0
2023-06-16 07:25:00,321,0.0,0.0
2023-06-16 07:25:00,322,0.0,0.0
2023-06-16 07:25:00,323,165.5,122.0
2023-06-16 07:25:00,324,165.5,122.0
2023-06-16 07:25:00,325,176.0,136.0
2023-06-16 07:25:00,326,144.0,135.0
2023-06-16 07:25:00,327,142.622513,135.0
2023-06-16 07:25:00,328,176.0,150.0
2023-06-16 07:25:00,329,0.0,0.0
2023-06-16 07:25:00,330,0.0,0.0
2023-06-16 07:25:00,331,784.0,644.627686
2023-06-16 07:25:00,332,0.0,0.0
2023-06-16 07:25:00,333,0.0,0.0
2023-06-16 07:25:00,334,7.985049,0.0
2023-06-16 07:25:00,335,69.5,50.99826
2023-06-16 07:25:00,336,5.373949,0.0
2023-06-16 07:25:00,337,40.5,40.5
2023-06-16 07:25:00,338,40.5,40.5
2023-06-16 07:25:00,339,29.0,29.0
2023-06-16 07:25:00,340,818.0,677.207397
2023-06-16 07:25:00,341,777.0,673.88855
2023-06-16 07:25:00,342,166.0,135.0
2023-06-16 07:25:00,343,0.0,0.0
2023-06-16 07:25:00,344,0.0,0.0
2023-06-16 07:25:00,345,100.0,79.998932
2023-06-16 07:25:00,346,0.0,0.0
2023-06-16 07:25:00,347,163.0,163.0
2023-06-16 07:25:00,348,0.0,0.0
2023-06-16 07:25:00,349,0.0,0.0
2023-06-16 07:25:00,350,0.0,0.0
2023-06-16 07:25:00,351,0.0,0.0
2023-06-16 07:25:00,352,0.0,0.0
2023-06-16 07:25:00,353,0.0,0.0
2023-06-16 07:25:00,354,0.0,0.0
2023-06-16 07:25:00,355,0.0,0.0
2023-06-16 07:25:00,356,0.0,0.0
2023-06-16 07:25:00,357,12.5,10.0
2023-06-16 07:25:00,358,20.0,10.000153
2023-06-16 07:25:00,359,20.0,10.000153
2023-06-16 07:25:00,360,21.25,7.0
2023-06-16 07:25:00,361,21.25,7.0
2023-06-16 07:25:00,362,0.0,0.0
2023-06-16 07:25:00,363,21.25,10.0
2023-06-16 07:25:00,364,726.862061,665.0
2023-06-16 07:25:00,365,0.0,0.0
2023-06-16 07:25:00,366,0.0,0.0
2023-06-16 07:25:00,367,393.378143,355.0
2023-06-16 07:25:00,368,85.0,68.0
2023-06-16 07:25:00,369,85.0,70.415375
2023-06-16 07:25:00,370,85.0,68.0
2023-06-16 07:25:00,371,85.0,70.415375
2023-06-16 07:25:00,372,0.0,0.0
2023-06-16 07:25:00,373,0.0,0.0
2023-06-16 07:25:00,374,0.0,0.0
2023-06-16 07:25:00,375,0.0,0.0
2023-06-16 07:25:00,376,160.5,158.0
2023-06-16 07:25:00,377,160.5,158.0
2023-06-16 07:25:00,378,148.0,123.0
2023-06-16 07:25:00,379,0.0,0.0
2023-06-16 07:25:00,380,39.5,31.0
2023-06-16 07:25:00,381,2.161932,0.0
2023-06-16 07:25:00,382,163.5,129.972046
2023-06-16 07:25:00,383,163.5,129.972046
2023-06-16 07:25:00,384,188.0,129.972046
2023-06-16 07:25:00,385,270.5,188.018433
2023-06-16 07:25:00,386,270.5,187.697998
2023-06-16 07:25:00,387,275.0,204.0
2023-06-16 07:25:00,388,0.0,0.0
2023-06-16 07:25:00,389,0.0,0.0
2023-06-16 07:25:00,390,0.0,0.0
2023-06-16 07:25:00,419,287.0,160.002441
2023-06-16 07:25:00,420,287.0,160.002441
2023-06-16 07:25:00,421,268.0,160.002441
2023-06-16 07:25:00,422,253.0,186.0
2023-06-16 07:25:00,423,253.0,186.0
2023-06-16 07:25:00,432,301.0,220.0
2023-06-16 07:25:00,433,387.813416,267.0
2023-06-16 07:25:00,434,270.0,189.016327
2023-06-16 07:25:00,435,270.0,189.016327
2023-06-16 07:25:00,436,280.5,189.016327
2023-06-16 07:25:00,437,280.5,189.016327
2023-06-16 07:25:00,438,273.0,206.0
2023-06-16 07:25:00,439,285.0,206.0
2023-06-16 07:25:00,440,198.0,119.237717
2023-06-16 07:25:00,441,168.801682,124.034836
2023-06-16 07:25:00,442,194.0,121.636276
2023-06-16 07:25:00,443,25.0,20.037918
2023-06-16 07:25:00,444,0.0,0.0
2023-06-16 07:25:00,450,219.0,215.0
2023-06-16 07:25:00,451,83.0,83.0
2023-06-16 07:25:00,452,239.0,235.0
2023-06-16 07:25:00,453,113.0,113.0
2023-06-16 07:25:00,459,430.0,276.0
2023-06-16 07:25:00,467,10.75862,5.000153
2023-06-16 07:25:00,468,10.75862,4.000366
2023-06-16 07:25:00,469,0.0,0.0
2023-06-16 07:25:00,471,4.42486,0.0
2023-06-16 07:25:00,472,235.0,180.0
2023-06-16 07:25:00,473,120.0,90.0
2023-06-16 07:25:00,474,222.0,180.0
2023-06-16 07:25:00,475,128.0,90.0
2023-06-16 07:25:00,477,244.5,173.994461
2023-06-16 07:25:00,478,244.5,173.994461
2023-06-16 07:25:00,479,253.0,173.994461
2023-06-16 07:25:00,480,244.5,173.994461
2023-06-16 07:25:00,481,244.5,173.994461
2023-06-16 07:25:00,482,253.0,173.994461
2023-06-16 07:25:00,485,36.0,20.00061
2023-06-16 07:25:00,486,0.0,0.0
2023-06-16 07:25:00,487,0.0,0.0
2023-06-16 07:25:00,488,17.0,13.000565
2023-06-16 07:25:00,489,1001.0,795.0
2023-06-16 07:25:00,490,1002.0,795.0
2023-06-16 07:25:00,491,969.0,791.0
2023-06-16 07:25:00,492,0.0,0.0
2023-06-16 07:25:00,493,994.0,795.0
2023-06-16 07:25:00,494,992.0,795.0
2023-06-16 07:25:00,495,0.0,0.0
2023-06-16 07:25:00,496,299.999908,200.0
2023-06-16 07:25:00,497,0.0,0.0
2023-06-16 07:25:00,498,0.0,0.0
2023-06-16 07:25:00,499,347.0,265.0
2023-06-16 07:25:00,501,285.0,167.006409
2023-06-16 07:25:00,502,167.0,167.0
2023-06-16 07:25:00,503,288.0,204.0
2023-06-16 07:25:00,507,0.0,0.0
2023-06-16 07:25:00,508,0.0,0.0
2023-06-16 07:25:00,511,0.0,0.0
2023-06-16 07:25:00,512,0.0,0.0
2023-06-16 07:25:00,513,328.0,150.0
2023-06-16 07:25:00,514,141.0,120.0
2023-06-16 07:25:00,516,0.0,0.0
2023-06-16 07:25:00,521,939.0,767.359009
2023-06-16 07:25:00,522,939.0,750.810364
2023-06-16 07:25:00,523,0.0,0.0
2023-06-16 07:25:00,524,0.0,0.0
2023-06-16 07:25:00,525,0.0,0.0
2023-06-16 07:25:00,526,235.476257,131.0
2023-06-16 07:25:00,527,1357.0,1058.099976
2023-06-16 07:25:00,528,131.0,131.0
2023-06-16 07:25:00,529,831.519226,605.507019
2023-06-16 07:25:00,530,994.0,577.0
2023-06-16 07:25:00,533,0.0,0.0
2023-06-16 07:25:00,534,0.0,0.0
2023-06-16 07:25:00,535,0.0,0.0
2023-06-16 07:25:00,536,96.0,33.5
2023-06-16 07:25:00,537,96.0,33.5
2023-06-16 07:25:00,538,102.666672,84.0
2023-06-16 07:25:00,539,334.0,174.0
2023-06-16 07:25:00,540,165.0,87.0
2023-06-16 07:25:00,541,87.0,51.0
2023-06-16 07:25:00,542,44.0,25.5
2023-06-16 07:25:00,544,0.0,0.0
2023-06-16 07:25:00,545,1012.0,795.0
2023-06-16 07:25:00,546,0.0,0.0
2023-06-16 07:25:00,547,0.0,0.0
2023-06-16 07:25:00,548,0.0,0.0
2023-06-16 07:25:00,549,0.0,0.0
2023-06-16 07:25:00,550,0.0,0.0
2023-06-16 07:25:00,552,0.0,0.0
2023-06-16 07:25:00,553,0.0,0.0
2023-06-16 07:30:00,1,0.0,0.0
2023-06-16 07:30:00,2,0.0,0.0
2023-06-16 07:30:00,3,0.0,0.0
2023-06-16 07:30:00,4,480.0,330.0
2023-06-16 07:30:00,5,403.667023,364.991486
2023-06-16 07:30:00,6,0.0,0.0
2023-06-16 07:30:00,7,0.0,0.0
2023-06-16 07:30:00,8,0.0,0.0
2023-06-16 07:30:00,9,441.046509,364.917023
2023-06-16 07:30:00,10,441.091797,364.371613
2023-06-16 07:30:00,11,0.0,0.0
2023-06-16 07:30:00,12,0.0,0.0
2023-06-16 07:30:00,15,0.0,0.0
2023-06-16 07:30:00,16,487.933289,427.933289
2023-06-16 07:30:00,17,460.274811,420.274811
2023-06-16 07:30:00,18,0.0,0.0
2023-06-16 07:30:00,27,615.0,615.0
2023-06-16 07:30:00,28,612.0,612.0
2023-06-16 07:30:00,29,612.0,612.0
2023-06-16 07:30:00,33,0.0,0.0
2023-06-16 07:30:00,36,999.0,795.0
2023-06-16 07:30:00,37,992.0,795.0
2023-06-16 07:30:00,43,383.061615,281.0
2023-06-16 07:30:00,46,506.0,447.6539
2023-06-16 07:30:00,47,462.986359,409.996735
2023-06-16 07:30:00,48,462.713654,409.897614
2023-06-16 07:30:00,49,0.0,0.0
2023-06-16 07:30:00,50,0.0,0.0
2023-06-16 07:30:00,51,463.0,405.012726
2023-06-16 07:30:00,52,0.0,0.0
2023-06-16 07:30:00,53,0.0,0.0
2023-06-16 07:30:00,54,0.0,0.0
2023-06-16 07:30:00,55,0.0,0.0
2023-06-16 07:30:00,56,0.0,0.0
2023-06-16 07:30:00,57,0.0,0.0
2023-06-16 07:30:00,58,136.5,135.0
2023-06-16 07:30:00,59,136.5,135.0
2023-06-16 07:30:00,60,175.0,150.0
2023-06-16 07:30:00,61,353.0,280.0
2023-06-16 07:30:00,62,0.0,0.0
2023-06-16 07:30:00,63,0.0,0.0
2023-06-16 07:30:00,64,332.485596,281.056061
2023-06-16 07:30:00,65,0.0,0.0
2023-06-16 07:30:00,66,378.282257,314.109528
2023-06-16 07:30:00,67,385.770782,332.830719
2023-06-16 07:30:00,68,396.11087,354.775421
2023-06-16 07:30:00,69,830.156738,670.163574
2023-06-16 07:30:00,70,853.352966,670.621338
2023-06-16 07:30:00,71,0.0,0.0
2023-06-16 07:30:00,72,0.0,0.0
2023-06-16 07:30:00,73,0.0,0.0
2023-06-16 07:30:00,74,0.0,0.0
2023-06-16 07:30:00,75,0.0,0.0
2023-06-16 07:30:00,76,0.0,0.0
2023-06-16 07:30:00,77,0.0,0.0
2023-06-16 07:30:00,78,0.0,0.0
2023-06-16 07:30:00,79,0.0,0.0
2023-06-16 07:30:00,80,0.0,0.0
2023-06-16 07:30:00,83,450.564667,361.20517
2023-06-16 07:30:00,84,0.0,0.0
2023-06-16 07:30:00,85,394.359772,320.0
2023-06-16 07:30:00,86,0.0,0.0
2023-06-16 07:30:00,87,442.687103,342.687103
2023-06-16 07:30:00,88,0.0,0.0
2023-06-16 07:30:00,89,455.993927,380.018097
2023-06-16 07:30:00,90,78.801102,0.0
2023-06-16 07:30:00,91,807.006042,750.0
2023-06-16 07:30:00,92,705.920654,635.0
2023-06-16 07:30:00,95,0.0,0.0
2023-06-16 07:30:00,96,0.0,0.0
2023-06-16 07:30:00,97,0.0,0.0
2023-06-16 07:30:00,98,0.0,0.0
2023-06-16 07:30:00,99,357.611115,261.0
2023-06-16 07:30:00,100,0.0,0.0
2023-06-16 07:30:00,101,0.0,0.0
2023-06-16 07:30:00,102,0.0,0.0
2023-06-16 07:30:00,103,0.0,0.0
2023-06-16 07:30:00,104,0.0,0.0
2023-06-16 07:30:00,105,0.0,0.0
2023-06-16 07:30:00,106,0.0,0.0
2023-06-16 07:30:00,107,0.0,0.0
2023-06-16 07:30:00,108,0.0,0.0
2023-06-16 07:30:00,112,0.0,0.0
2023-06-16 07:30:00,113,11.050714,0.0
2023-06-16 07:30:00,114,0.0,0.0
2023-06-16 07:30:00,115,921.0,752.332947
2023-06-16 07:30:00,116,917.99292,750.045654
2023-06-16 07:30:00,117,0.0,0.0
2023-06-16 07:30:00,118,0.0,0.0
2023-06-16 07:30:00,119,0.0,0.0
2023-06-16 07:30:00,120,100.0,60.000153
2023-06-16 07:30:00,126,0.0,0.0
2023-06-16 07:30:00,127,0.0,0.0
2023-06-16 07:30:00,128,998.0,750.0
2023-06-16 07:30:00,129,995.0,750.0
2023-06-16 07:30:00,130,0.0,0.0
2023-06-16 07:30:00,131,987.0,718.0
2023-06-16 07:30:00,132,948.0,758.0
2023-06-16 07:30:00,133,971.0,755.0
2023-06-16 07:30:00,134,281.985657,175.0
2023-06-16 07:30:00,135,291.0,210.0
2023-06-16 07:30:00,136,155.5,109.996994
2023-06-16 07:30:00,137,155.5,109.996994
2023-06-16 07:30:00,138,180.0,120.0
2023-06-16 07:30:00,139,282.0,196.0
2023-06-16 07:30:00,140,282.0,196.0
2023-06-16 07:30:00,141,271.0,188.0
2023-06-16 07:30:00,142,0.0,0.0
2023-06-16 07:30:00,143,0.0,0.0
2023-06-16 07:30:00,144,0.0,0.0
2023-06-16 07:30:00,145,160.0,88.436272
2023-06-16 07:30:00,146,160.0,88.436272
2023-06-16 07:30:00,147,172.0,104.0
2023-06-16 07:30:00,150,38.0,29.999542
2023-06-16 07:30:00,151,5.941463,0.0
2023-06-16 07:30:00,152,15.0,14.999771
2023-06-16 07:30:00,153,0.0,0.0
2023-06-16 07:30:00,154,231.0,141.003876
2023-06-16 07:30:00,155,122.0,70.501938
2023-06-16 07:30:00,156,387.99704,350.0
2023-06-16 07:30:00,158,0.0,0.0
2023-06-16 07:30:00,159,0.0,0.0
2023-06-16 07:30:00,160,0.0,0.0
2023-06-16 07:30:00,161,0.0,0.0
2023-06-16 07:30:00,162,0.0,0.0
2023-06-16 07:30:00,166,0.0,0.0
2023-06-16 07:30:00,167,91.0,64.0
2023-06-16 07:30:00,168,42.0,29.999542
2023-06-16 07:30:00,169,143.0,104.99588
2023-06-16 07:30:00,170,143.0,104.99588
2023-06-16 07:30:00,171,166.0,104.99588
2023-06-16 07:30:00,172,141.0,110.000916
2023-06-16 07:30:00,173,141.0,110.000916
2023-06-16 07:30:00,174,167.0,110.000916
2023-06-16 07:30:00,175,0.0,0.0
2023-06-16 07:30:00,176,289.0,162.0
2023-06-16 07:30:00,177,148.0,108.0
2023-06-16 07:30:00,178,10.467451,0.0
2023-06-16 07:30:00,179,0.0,0.0
2023-06-16 07:30:00,180,0.0,0.0
2023-06-16 07:30:00,181,0.0,0.0
2023-06-16 07:30:00,182,0.0,0.0
2023-06-16 07:30:00,183,0.0,0.0
2023-06-16 07:30:00,184,149.5,119.995728
2023-06-16 07:30:00,185,149.5,114.0
2023-06-16 07:30:00,186,180.0,122.0
2023-06-16 07:30:00,187,0.0,0.0
2023-06-16 07:30:00,188,0.0,0.0
2023-06-16 07:30:00,189,0.0,0.0
2023-06-16 07:30:00,190,1000.0,795.0
2023-06-16 07:30:00,191,999.0,795.0
2023-06-16 07:30:00,193,0.0,0.0
2023-06-16 07:30:00,194,12.719484,11.999903
2023-06-16 07:30:00,195,26.01713,10.0
2023-06-16 07:30:00,196,0.0,0.0
2023-06-16 07:30:00,197,0.0,0.0
2023-06-16 07:30:00,198,0.0,0.0
2023-06-16 07:30:00,200,0.0,0.0
2023-06-16 07:30:00,207,72.5,60.0
2023-06-16 07:30:00,208,72.5,60.0
2023-06-16 07:30:00,209,0.0,0.0
2023-06-16 07:30:00,210,0.0,0.0
2023-06-16 07:30:00,211,72.5,60.0
2023-06-16 07:30:00,212,84.600006,80.323494
2023-06-16 07:30:00,213,0.0,0.0
2023-06-16 07:30:00,214,69.864197,69.864197
2023-06-16 07:30:00,215,71.310776,71.310776
2023-06-16 07:30:00,216,67.0,67.0
2023-06-16 07:30:00,217,27.0,20.99826
2023-06-16 07:30:00,218,27.0,20.99826
2023-06-16 07:30:00,219,27.0,20.99826
2023-06-16 07:30:00,220,0.0,0.0
2023-06-16 07:30:00,231,297.489563,270.0
2023-06-16 07:30:00,232,293.80072,270.0
2023-06-16 07:30:00,233,0.0,0.0
2023-06-16 07:30:00,234,0.0,0.0
2023-06-16 07:30:00,237,0.0,0.0
2023-06-16 07:30:00,238,0.0,0.0
2023-06-16 07:30:00,240,278.0,200.0
2023-06-16 07:30:00,241,136.0,100.0
2023-06-16 07:30:00,242,0.0,0.0
2023-06-16 07:30:00,243,0.0,0.0
2023-06-16 07:30:00,244,0.0,0.0
2023-06-16 07:30:00,247,0.0,0.0
2023-06-16 07:30:00,248,0.0,0.0
2023-06-16 07:30:00,249,0.0,0.0
2023-06-16 07:30:00,250,156.5,99.334106
2023-06-16 07:30:00,251,156.5,99.553833
2023-06-16 07:30:00,252,180.0,130.0
2023-06-16 07:30:00,253,0.0,0.0
2023-06-16 07:30:00,254,0.0,0.0
2023-06-16 07:30:00,255,241.5,175.0
2023-06-16 07:30:00,256,241.5,175.0
2023-06-16 07:30:00,257,261.0,222.0
2023-06-16 07:30:00,258,275.5,172.002289
2023-06-16 07:30:00,259,275.5,172.002289
2023-06-16 07:30:00,260,271.0,212.0
2023-06-16 07:30:00,264,10.0,5.000229
2023-06-16 07:30:00,265,0.0,0.0
2023-06-16 07:30:00,266,298.338989,230.0
2023-06-16 07:30:00,267,0.0,0.0
2023-06-16 07:30:00,268,0.0,0.0
2023-06-16 07:30:00,269,0.0,0.0
2023-06-16 07:30:00,270,0.0,0.0
2023-06-16 07:30:00,271,89.666664,75.0
2023-06-16 07:30:00,272,89.666664,75.0
2023-06-16 07:30:00,273,89.666664,75.0
2023-06-16 07:30:00,274,112.5,112.5
2023-06-16 07:30:00,275,157.0,100.0
2023-06-16 07:30:00,276,71.0,50.0
2023-06-16 07:30:00,277,155.0,100.0
2023-06-16 07:30:00,278,75.0,50.0
2023-06-16 07:30:00,279,0.0,0.0
2023-06-16 07:30:00,280,0.0,0.0
2023-06-16 07:30:00,281,161.0,100.0
2023-06-16 07:30:00,282,73.0,50.0
2023-06-16 07:30:00,283,159.0,100.0
2023-06-16 07:30:00,284,75.0,50.0
2023-06-16 07:30:00,285,159.0,100.0
2023-06-16 07:30:00,286,75.0,50.0
2023-06-16 07:30:00,287,0.0,0.0
2023-06-16 07:30:00,288,0.0,0.0
2023-06-16 07:30:00,289,160.0,100.0
2023-06-16 07:30:00,290,75.0,50.0
2023-06-16 07:30:00,291,96.0,53.471863
2023-06-16 07:30:00,292,96.0,53.025528
2023-06-16 07:30:00,293,0.0,0.0
2023-06-16 07:30:00,294,102.0,84.0
2023-06-16 07:30:00,299,183.0,133.0
2023-06-16 07:30:00,300,183.0,133.0
2023-06-16 07:30:00,301,178.5,133.0
2023-06-16 07:30:00,302,178.5,133.0
2023-06-16 07:30:00,303,204.0,128.999451
2023-06-16 07:30:00,304,198.0,128.999451
2023-06-16 07:30:00,305,375.0,310.000916
2023-06-16 07:30:00,306,356.0,297.007629
2023-06-16 07:30:00,307,304.70694,207.007019
2023-06-16 07:30:00,308,149.5,119.995728
2023-06-16 07:30:00,309,149.5,119.995728
2023-06-16 07:30:00,310,164.0,122.0
2023-06-16 07:30:00,311,0.0,0.0
2023-06-16 07:30:00,312,0.0,0.0
2023-06-16 07:30:00,313,0.0,0.0
2023-06-16 07:30:00,314,151.0,119.995728
2023-06-16 07:30:00,315,151.0,119.995728
2023-06-16 07:30:00,316,169.0,122.0
2023-06-16 07:30:00,317,0.0,0.0
2023-06-16 07:30:00,318,0.0,0.0
2023-06-16 07:30:00,319,0.0,0.0
2023-06-16 07:30:00,320,0.0,0.0
2023-06-16 07:30:00,321,0.0,0.0
2023-06-16 07:30:00,322,0.0,0.0
2023-06-16 07:30:00,323,165.5,122.0
2023-06-16 07:30:00,324,165.5,122.0
2023-06-16 07:30:00,325,176.0,136.0
2023-06-16 07:30:00,326,144.0,135.0
2023-06-16 07:30:00,327,142.622513,135.0
2023-06-16 07:30:00,328,176.0,150.0
2023-06-16 07:30:00,329,0.0,0.0
2023-06-16 07:30:00,330,0.0,0.0
2023-06-16 07:30:00,331,784.0,644.627686
2023-06-16 07:30:00,332,0.0,0.0
2023-06-16 07:30:00,333,0.0,0.0
2023-06-16 07:30:00,334,7.985049,0.0
2023-06-16 07:30:00,335,69.5,50.99826
2023-06-16 07:30:00,336,5.373949,0.0
2023-06-16 07:30:00,337,40.5,40.5
2023-06-16 07:30:00,338,40.5,40.5
2023-06-16 07:30:00,339,29.0,29.0
2023-06-16 07:30:00,340,818.0,677.207397
2023-06-16 07:30:00,341,777.0,673.88855
2023-06-16 07:30:00,342,166.0,135.0
2023-06-16 07:30:00,343,0.0,0.0
2023-06-16 07:30:00,344,0.0,0.0
2023-06-16 07:30:00,345,100.0,79.998932
2023-06-16 07:30:00,346,0.0,0.0
2023-06-16 07:30:00,347,163.0,163.0
2023-06-16 07:30:00,348,0.0,0.0
2023-06-16 07:30:00,349,0.0,0.0
2023-06-16 07:30:00,350,0.0,0.0
2023-06-16 07:30:00,351,0.0,0.0
2023-06-16 07:30:00,352,0.0,0.0
2023-06-16 07:30:00,353,0.0,0.0
2023-06-16 07:30:00,354,0.0,0.0
2023-06-16 07:30:00,355,0.0,0.0
2023-06-16 07:30:00,356,0.0,0.0
2023-06-16 07:30:00,357,12.5,10.0
2023-06-16 07:30:00,358,20.0,10.000153
2023-06-16 07:30:00,359,20.0,10.000153
2023-06-16 07:30:00,360,21.25,7.0
2023-06-16 07:30:00,361,21.25,7.0
2023-06-16 07:30:00,362,0.0,0.0
2023-06-16 07:30:00,363,21.25,10.0
2023-06-16 07:30:00,364,726.862061,665.0
2023-06-16 07:30:00,365,0.0,0.0
2023-06-16 07:30:00,366,0.0,0.0
2023-06-16 07:30:00,367,393.378143,355.0
2023-06-16 07:30:00,368,85.0,68.0
2023-06-16 07:30:00,369,85.0,70.415375
2023-06-16 07:30:00,370,85.0,68.0
2023-06-16 07:30:00,371,85.0,70.415375
2023-06-16 07:30:00,372,0.0,0.0
2023-06-16 07:30:00,373,0.0,0.0
2023-06-16 07:30:00,374,0.0,0.0
2023-06-16 07:30:00,375,0.0,0.0
2023-06-16 07:30:00,376,160.5,158.0
2023-06-16 07:30:00,377,160.5,158.0
2023-06-16 07:30:00,378,148.0,123.0
2023-06-16 07:30:00,379,0.0,0.0
2023-06-16 07:30:00,380,39.5,31.0
2023-06-16 07:30:00,381,2.161932,0.0
2023-06-16 07:30:00,382,163.5,129.972046
2023-06-16 07:30:00,383,163.5,129.972046
2023-06-16 07:30:00,384,188.0,129.972046
2023-06-16 07:30:00,385,270.5,188.018433
2023-06-16 07:30:00,386,270.5,187.697998
2023-06-16 07:30:00,387,275.0,204.0
2023-06-16 07:30:00,388,0.0,0.0
2023-06-16 07:30:00,389,0.0,0.0
2023-06-16 07:30:00,390,0.0,0.0
2023-06-16 07:30:00,419,287.0,160.002441
2023-06-16 07:30:00,420,287.0,160.002441
2023-06-16 07:30:00,421,268.0,160.002441
2023-06-16 07:30:00,422,253.0,186.0
2023-06-16 07:30:00,423,253.0,186.0
2023-06-16 07:30:00,432,301.0,220.0
2023-06-16 07:30:00,433,387.813416,267.0
2023-06-16 07:30:00,434,270.0,189.016327
2023-06-16 07:30:00,435,270.0,189.016327
2023-06-16 07:30:00,436,280.5,189.016327
2023-06-16 07:30:00,437,280.5,189.016327
2023-06-16 07:30:00,438,273.0,206.0
2023-06-16 07:30:00,439,285.0,206.0
2023-06-16 07:30:00,440,198.0,119.237717
2023-06-16 07:30:00,441,168.801682,124.034836
2023-06-16 07:30:00,442,194.0,121.636276
2023-06-16 07:30:00,443,25.0,20.037918
2023-06-16 07:30:00,444,0.0,0.0
2023-06-16 07:30:00,450,219.0,215.0
2023-06-16 07:30:00,451,83.0,83.0
2023-06-16 07:30:00,452,239.0,235.0
2023-06-16 07:30:00,453,113.0,113.0
2023-06-16 07:30:00,459,430.0,276.0
2023-06-16 07:30:00,467,10.75862,5.000153
2023-06-16 07:30:00,468,10.75862,4.000366
2023-06-16 07:30:00,469,0.0,0.0
2023-06-16 07:30:00,471,4.42486,0.0
2023-06-16 07:30:00,472,235.0,180.0
2023-06-16 07:30:00,473,120.0,90.0
2023-06-16 07:30:00,474,222.0,180.0
2023-06-16 07:30:00,475,128.0,90.0
2023-06-16 07:30:00,477,244.5,173.994461
2023-06-16 07:30:00,478,244.5,173.994461
2023-06-16 07:30:00,479,253.0,173.994461
2023-06-16 07:30:00,480,244.5,173.994461
2023-06-16 07:30:00,481,244.5,173.994461
2023-06-16 07:30:00,482,253.0,173.994461
2023-06-16 07:30:00,485,36.0,20.00061
2023-06-16 07:30:00,486,0.0,0.0
2023-06-16 07:30:00,487,0.0,0.0
2023-06-16 07:30:00,488,17.0,13.000565
2023-06-16 07:30:00,489,1001.0,795.0
2023-06-16 07:30:00,490,1002.0,795.0
2023-06-16 07:30:00,491,969.0,791.0
2023-06-16 07:30:00,492,0.0,0.0
2023-06-16 07:30:00,493,994.0,795.0
2023-06-16 07:30:00,494,992.0,795.0
2023-06-16 07:30:00,495,0.0,0.0
2023-06-16 07:30:00,496,299.999908,200.0
2023-06-16 07:30:00,497,0.0,0.0
2023-06-16 07:30:00,498,0.0,0.0
2023-06-16 07:30:00,499,347.0,265.0
2023-06-16 07:30:00,501,285.0,167.006409
2023-06-16 07:30:00,502,167.0,167.0
2023-06-16 07:30:00,503,288.0,204.0
2023-06-16 07:30:00,507,0.0,0.0
2023-06-16 07:30:00,508,0.0,0.0
2023-06-16 07:30:00,511,0.0,0.0
2023-06-16 07:30:00,512,0.0,0.0
2023-06-16 07:30:00,513,328.0,150.0
2023-06-16 07:30:00,514,141.0,120.0
2023-06-16 07:30:00,516,0.0,0.0
2023-06-16 07:30:00,521,939.0,767.359009
2023-06-16 07:30:00,522,939.0,750.810364
2023-06-16 07:30:00,523,0.0,0.0
2023-06-16 07:30:00,524,0.0,0.0
2023-06-16 07:30:00,525,0.0,0.0
2023-06-16 07:30:00,526,235.476257,131.0
2023-06-16 07:30:00,527,1357.0,1058.099976
2023-06-16 07:30:00,528,131.0,131.0
2023-06-16 07:30:00,529,831.519226,605.507019
2023-06-16 07:30:00,530,994.0,577.0
2023-06-16 07:30:00,533,0.0,0.0
2023-06-16 07:30:00,534,0.0,0.0
2023-06-16 07:30:00,535,0.0,0.0
2023-06-16 07:30:00,536,96.0,33.5
2023-06-16 07:30:00,537,96.0,33.5
2023-06-16 07:30:00,538,102.666672,84.0
2023-06-16 07:30:00,539,334.0,174.0
2023-06-16 07:30:00,540,165.0,87.0
2023-06-16 07:30:00,541,87.0,51.0
2023-06-16 07:30:00,542,44.0,25.5
2023-06-16 07:30:00,544,0.0,0.0
2023-06-16 07:30:00,545,1012.0,795.0
2023-06-16 07:30:00,546,0.0,0.0
2023-06-16 07:30:00,547,0.0,0.0
2023-06-16 07:30:00,548,0.0,0.0
2023-06-16 07:30:00,549,0.0,0.0
2023-06-16 07:30:00,550,0.0,0.0
2023-06-16 07:30:00,552,0.0,0.0
2023-06-16 07:30:00,553,0.0,0.0
2023-06-16 07:35:00,1,0.0,0.0
2023-06-16 07:35:00,2,0.0,0.0
2023-06-16 07:35:00,3,0.0,0.0
2023-06-16 07:35:00,4,480.0,330.0
2023-06-16 07:35:00,5,403.667023,364.991486
2023-06-16 07:35:00,6,0.0,0.0
2023-06-16 07:35:00,7,0.0,0.0
2023-06-16 07:35:00,8,0.0,0.0
2023-06-16 07:35:00,9,441.046509,364.917023
2023-06-16 07:35:00,10,441.091797,364.371613
2023-06-16 07:35:00,11,0.0,0.0
2023-06-16 07:35:00,12,0.0,0.0
2023-06-16 07:35:00,15,0.0,0.0
2023-06-16 07:35:00,16,487.933289,427.933289
2023-06-16 07:35:00,17,460.274811,420.274811
2023-06-16 07:35:00,18,0.0,0.0
2023-06-16 07:35:00,27,615.0,615.0
2023-06-16 07:35:00,28,612.0,612.0
2023-06-16 07:35:00,29,612.0,612.0
2023-06-16 07:35:00,33,0.0,0.0
2023-06-16 07:35:00,36,999.0,795.0
2023-06-16 07:35:00,37,992.0,795.0
2023-06-16 07:35:00,43,383.061615,281.0
2023-06-16 07:35:00,46,506.0,447.6539
2023-06-16 07:35:00,47,462.986359,409.996735
2023-06-16 07:35:00,48,462.713654,409.897614
2023-06-16 07:35:00,49,0.0,0.0
2023-06-16 07:35:00,50,0.0,0.0
2023-06-16 07:35:00,51,463.0,405.012726
2023-06-16 07:35:00,52,0.0,0.0
2023-06-16 07:35:00,53,0.0,0.0
2023-06-16 07:35:00,54,0.0,0.0
2023-06-16 07:35:00,55,0.0,0.0
2023-06-16 07:35:00,56,0.0,0.0
2023-06-16 07:35:00,57,0.0,0.0
2023-06-16 07:35:00,58,136.5,135.0
2023-06-16 07:35:00,59,136.5,135.0
2023-06-16 07:35:00,60,175.0,150.0
2023-06-16 07:35:00,61,353.0,280.0
2023-06-16 07:35:00,62,0.0,0.0
2023-06-16 07:35:00,63,0.0,0.0
2023-06-16 07:35:00,64,332.485596,281.056061
2023-06-16 07:35:00,65,0.0,0.0
2023-06-16 07:35:00,66,378.282257,314.109528
2023-06-16 07:35:00,67,385.770782,332.830719
2023-06-16 07:35:00,68,396.11087,354.775421
2023-06-16 07:35:00,69,830.156738,670.163574
2023-06-16 07:35:00,70,853.352966,670.621338
2023-06-16 07:35:00,71,0.0,0.0
2023-06-16 07:35:00,72,0.0,0.0
2023-06-16 07:35:00,73,0.0,0.0
2023-06-16 07:35:00,74,0.0,0.0
2023-06-16 07:35:00,75,0.0,0.0
2023-06-16 07:35:00,76,0.0,0.0
2023-06-16 07:35:00,77,0.0,0.0
2023-06-16 07:35:00,78,0.0,0.0
2023-06-16 07:35:00,79,0.0,0.0
2023-06-16 07:35:00,80,0.0,0.0
2023-06-16 07:35:00,83,450.564667,361.20517
2023-06-16 07:35:00,84,0.0,0.0
2023-06-16 07:35:00,85,394.359772,320.0
2023-06-16 07:35:00,86,0.0,0.0
2023-06-16 07:35:00,87,442.687103,342.687103
2023-06-16 07:35:00,88,0.0,0.0
2023-06-16 07:35:00,89,455.993927,380.018097
2023-06-16 07:35:00,90,78.801102,0.0
2023-06-16 07:35:00,91,807.006042,750.0
2023-06-16 07:35:00,92,705.920654,635.0
2023-06-16 07:35:00,95,0.0,0.0
2023-06-16 07:35:00,96,0.0,0.0
2023-06-16 07:35:00,97,0.0,0.0
2023-06-16 07:35:00,98,0.0,0.0
2023-06-16 07:35:00,99,357.611115,261.0
2023-06-16 07:35:00,100,0.0,0.0
2023-06-16 07:35:00,101,0.0,0.0
2023-06-16 07:35:00,102,0.0,0.0
2023-06-16 07:35:00,103,0.0,0.0
2023-06-16 07:35:00,104,0.0,0.0
2023-06-16 07:35:00,105,0.0,0.0
2023-06-16 07:35:00,106,0.0,0.0
2023-06-16 07:35:00,107,0.0,0.0
2023-06-16 07:35:00,108,0.0,0.0
2023-06-16 07:35:00,112,0.0,0.0
2023-06-16 07:35:00,113,11.050714,0.0
2023-06-16 07:35:00,114,0.0,0.0
2023-06-16 07:35:00,115,921.0,752.332947
2023-06-16 07:35:00,116,917.99292,750.045654
2023-06-16 07:35:00,117,0.0,0.0
2023-06-16 07:35:00,118,0.0,0.0
2023-06-16 07:35:00,119,0.0,0.0
2023-06-16 07:35:00,120,100.0,60.000153
2023-06-16 07:35:00,126,0.0,0.0
2023-06-16 07:35:00,127,0.0,0.0
2023-06-16 07:35:00,128,998.0,750.0
2023-06-16 07:35:00,129,995.0,750.0
2023-06-16 07:35:00,130,0.0,0.0
2023-06-16 07:35:00,131,987.0,718.0
2023-06-16 07:35:00,132,948.0,758.0
2023-06-16 07:35:00,133,971.0,755.0
2023-06-16 07:35:00,134,281.985657,175.0
2023-06-16 07:35:00,135,291.0,210.0
2023-06-16 07:35:00,136,155.5,109.996994
2023-06-16 07:35:00,137,155.5,109.996994
2023-06-16 07:35:00,138,180.0,120.0
2023-06-16 07:35:00,139,282.0,196.0
2023-06-16 07:35:00,140,282.0,196.0
2023-06-16 07:35:00,141,271.0,188.0
2023-06-16 07:35:00,142,0.0,0.0
2023-06-16 07:35:00,143,0.0,0.0
2023-06-16 07:35:00,144,0.0,0.0
2023-06-16 07:35:00,145,160.0,88.436272
2023-06-16 07:35:00,146,160.0,88.436272
2023-06-16 07:35:00,147,172.0,104.0
2023-06-16 07:35:00,150,38.0,29.999542
2023-06-16 07:35:00,151,5.941463,0.0
2023-06-16 07:35:00,152,15.0,14.999771
2023-06-16 07:35:00,153,0.0,0.0
2023-06-16 07:35:00,154,231.0,141.003876
2023-06-16 07:35:00,155,122.0,70.501938
2023-06-16 07:35:00,156,387.99704,350.0
2023-06-16 07:35:00,158,0.0,0.0
2023-06-16 07:35:00,159,0.0,0.0
2023-06-16 07:35:00,160,0.0,0.0
2023-06-16 07:35:00,161,0.0,0.0
2023-06-16 07:35:00,162,0.0,0.0
2023-06-16 07:35:00,166,0.0,0.0
2023-06-16 07:35:00,167,91.0,64.0
2023-06-16 07:35:00,168,42.0,29.999542
2023-06-16 07:35:00,169,143.0,104.99588
2023-06-16 07:35:00,170,143.0,104.99588
2023-06-16 07:35:00,171,166.0,104.99588
2023-06-16 07:35:00,172,141.0,110.000916
2023-06-16 07:35:00,173,141.0,110.000916
2023-06-16 07:35:00,174,167.0,110.000916
2023-06-16 07:35:00,175,0.0,0.0
2023-06-16 07:35:00,176,289.0,162.0
2023-06-16 07:35:00,177,148.0,108.0
2023-06-16 07:35:00,178,10.467451,0.0
2023-06-16 07:35:00,179,0.0,0.0
2023-06-16 07:35:00,180,0.0,0.0
2023-06-16 07:35:00,181,0.0,0.0
2023-06-16 07:35:00,182,0.0,0.0
2023-06-16 07:35:00,183,0.0,0.0
2023-06-16 07:35:00,184,149.5,119.995728
2023-06-16 07:35:00,185,149.5,114.0
2023-06-16 07:35:00,186,180.0,122.0
2023-06-16 07:35:00,187,0.0,0.0
2023-06-16 07:35:00,188,0.0,0.0
2023-06-16 07:35:00,189,0.0,0.0
2023-06-16 07:35:00,190,1000.0,795.0
2023-06-16 07:35:00,191,999.0,795.0
2023-06-16 07:35:00,193,0.0,0.0
2023-06-16 07:35:00,194,12.719484,11.999903
2023-06-16 07:35:00,195,26.01713,10.0
2023-06-16 07:35:00,196,0.0,0.0
2023-06-16 07:35:00,197,0.0,0.0
2023-06-16 07:35:00,198,0.0,0.0
2023-06-16 07:35:00,200,0.0,0.0
2023-06-16 07:35:00,207,72.5,60.0
2023-06-16 07:35:00,208,72.5,60.0
2023-06-16 07:35:00,209,0.0,0.0
2023-06-16 07:35:00,210,0.0,0.0
2023-06-16 07:35:00,211,72.5,60.0
2023-06-16 07:35:00,212,84.600006,80.323494
2023-06-16 07:35:00,213,0.0,0.0
2023-06-16 07:35:00,214,69.864197,69.864197
2023-06-16 07:35:00,215,71.310776,71.310776
2023-06-16 07:35:00,216,67.0,67.0
2023-06-16 07:35:00,217,27.0,20.99826
2023-06-16 07:35:00,218,27.0,20.99826
2023-06-16 07:35:00,219,27.0,20.99826
2023-06-16 07:35:00,220,0.0,0.0
2023-06-16 07:35:00,231,297.489563,270.0
2023-06-16 07:35:00,232,293.80072,270.0
2023-06-16 07:35:00,233,0.0,0.0
2023-06-16 07:35:00,234,0.0,0.0
2023-06-16 07:35:00,237,0.0,0.0
2023-06-16 07:35:00,238,0.0,0.0
2023-06-16 07:35:00,240,278.0,200.0
2023-06-16 07:35:00,241,136.0,100.0
2023-06-16 07:35:00,242,0.0,0.0
2023-06-16 07:35:00,243,0.0,0.0
2023-06-16 07:35:00,244,0.0,0.0
2023-06-16 07:35:00,247,0.0,0.0
2023-06-16 07:35:00,248,0.0,0.0
2023-06-16 07:35:00,249,0.0,0.0
2023-06-16 07:35:00,250,156.5,99.334106
2023-06-16 07:35:00,251,156.5,99.553833
2023-06-16 07:35:00,252,180.0,130.0
2023-06-16 07:35:00,253,0.0,0.0
2023-06-16 07:35:00,254,0.0,0.0
2023-06-16 07:35:00,255,241.5,175.0
2023-06-16 07:35:00,256,241.5,175.0
2023-06-16 07:35:00,257,261.0,222.0
2023-06-16 07:35:00,258,275.5,172.002289
2023-06-16 07:35:00,259,275.5,172.002289
2023-06-16 07:35:00,260,271.0,212.0
2023-06-16 07:35:00,264,10.0,5.000229
2023-06-16 07:35:00,265,0.0,0.0
2023-06-16 07:35:00,266,298.338989,230.0
2023-06-16 07:35:00,267,0.0,0.0
2023-06-16 07:35:00,268,0.0,0.0
2023-06-16 07:35:00,269,0.0,0.0
2023-06-16 07:35:00,270,0.0,0.0
2023-06-16 07:35:00,271,89.666664,75.0
2023-06-16 07:35:00,272,89.666664,75.0
2023-06-16 07:35:00,273,89.666664,75.0
2023-06-16 07:35:00,274,112.5,112.5
2023-06-16 07:35:00,275,157.0,100.0
2023-06-16 07:35:00,276,71.0,50.0
2023-06-16 07:35:00,277,155.0,100.0
2023-06-16 07:35:00,278,75.0,50.0
2023-06-16 07:35:00,279,0.0,0.0
2023-06-16 07:35:00,280,0.0,0.0
2023-06-16 07:35:00,281,161.0,100.0
2023-06-16 07:35:00,282,73.0,50.0
2023-06-16 07:35:00,283,159.0,100.0
2023-06-16 07:35:00,284,75.0,50.0
2023-06-16 07:35:00,285,159.0,100.0
2023-06-16 07:35:00,286,75.0,50.0
2023-06-16 07:35:00,287,0.0,0.0
2023-06-16 07:35:00,288,0.0,0.0
2023-06-16 07:35:00,289,160.0,100.0
2023-06-16 07:35:00,290,75.0,50.0
2023-06-16 07:35:00,291,96.0,53.471863
2023-06-16 07:35:00,292,96.0,53.025528
2023-06-16 07:35:00,293,0.0,0.0
2023-06-16 07:35:00,294,102.0,84.0
2023-06-16 07:35:00,299,183.0,133.0
2023-06-16 07:35:00,300,183.0,133.0
2023-06-16 07:35:00,301,178.5,133.0
2023-06-16 07:35:00,302,178.5,133.0
2023-06-16 07:35:00,303,204.0,128.999451
2023-06-16 07:35:00,304,198.0,128.999451
2023-06-16 07:35:00,305,375.0,310.000916
2023-06-16 07:35:00,306,356.0,297.007629
2023-06-16 07:35:00,307,304.70694,207.007019
2023-06-16 07:35:00,308,149.5,119.995728
2023-06-16 07:35:00,309,149.5,119.995728
2023-06-16 07:35:00,310,164.0,122.0
2023-06-16 07:35:00,311,0.0,0.0
2023-06-16 07:35:00,312,0.0,0.0
2023-06-16 07:35:00,313,0.0,0.0
2023-06-16 07:35:00,314,151.0,119.995728
2023-06-16 07:35:00,315,151.0,119.995728
2023-06-16 07:35:00,316,169.0,122.0
2023-06-16 07:35:00,317,0.0,0.0
2023-06-16 07:35:00,318,0.0,0.0
2023-06-16 07:35:00,319,0.0,0.0
2023-06-16 07:35:00,320,0.0,0.0
2023-06-16 07:35:00,321,0.0,0.0
2023-06-16 07:35:00,322,0.0,0.0
2023-06-16 07:35:00,323,165.5,122.0
2023-06-16 07:35:00,324,165.5,122.0
2023-06-16 07:35:00,325,176.0,136.0
2023-06-16 07:35:00,326,144.0,135.0
2023-06-16 07:35:00,327,142.622513,135.0
2023-06-16 07:35:00,328,176.0,150.0
2023-06-16 07:35:00,329,0.0,0.0
2023-06-16 07:35:00,330,0.0,0.0
2023-06-16 07:35:00,331,784.0,644.627686
2023-06-16 07:35:00,332,0.0,0.0
2023-06-16 07:35:00,333,0.0,0.0
2023-06-16 07:35:00,334,7.985049,0.0
2023-06-16 07:35:00,335,69.5,50.99826
2023-06-16 07:35:00,336,5.373949,0.0
2023-06-16 07:35:00,337,40.5,40.5
2023-06-16 07:35:00,338,40.5,40.5
2023-06-16 07:35:00,339,29.0,29.0
2023-06-16 07:35:00,340,818.0,677.207397
2023-06-16 07:35:00,341,777.0,673.88855
2023-06-16 07:35:00,342,166.0,135.0
2023-06-16 07:35:00,343,0.0,0.0
2023-06-16 07:35:00,344,0.0,0.0
2023-06-16 07:35:00,345,100.0,79.998932
2023-06-16 07:35:00,346,0.0,0.0
2023-06-16 07:35:00,347,163.0,163.0
2023-06-16 07:35:00,348,0.0,0.0
2023-06-16 07:35:00,349,0.0,0.0
2023-06-16 07:35:00,350,0.0,0.0
2023-06-16 07:35:00,351,0.0,0.0
2023-06-16 07:35:00,352,0.0,0.0
2023-06-16 07:35:00,353,0.0,0.0
2023-06-16 07:35:00,354,0.0,0.0
2023-06-16 07:35:00,355,0.0,0.0
2023-06-16 07:35:00,356,0.0,0.0
2023-06-16 07:35:00,357,12.5,10.0
2023-06-16 07:35:00,358,20.0,10.000153
2023-06-16 07:35:00,359,20.0,10.000153
2023-06-16 07:35:00,360,21.25,7.0
2023-06-16 07:35:00,361,21.25,7.0
2023-06-16 07:35:00,362,0.0,0.0
2023-06-16 07:35:00,363,21.25,10.0
2023-06-16 07:35:00,364,726.862061,665.0
2023-06-16 07:35:00,365,0.0,0.0
2023-06-16 07:35:00,366,0.0,0.0
2023-06-16 07:35:00,367,393.378143,355.0
2023-06-16 07:35:00,368,85.0,68.0
2023-06-16 07:35:00,369,85.0,70.415375
2023-06-16 07:35:00,370,85.0,68.0
2023-06-16 07:35:00,371,85.0,70.415375
2023-06-16 07:35:00,372,0.0,0.0
2023-06-16 07:35:00,373,0.0,0.0
2023-06-16 07:35:00,374,0.0,0.0
2023-06-16 07:35:00,375,0.0,0.0
2023-06-16 07:35:00,376,160.5,158.0
2023-06-16 07:35:00,377,160.5,158.0
2023-06-16 07:35:00,378,148.0,123.0
2023-06-16 07:35:00,379,0.0,0.0
2023-06-16 07:35:00,380,39.5,31.0
2023-06-16 07:35:00,381,2.161932,0.0
2023-06-16 07:35:00,382,163.5,129.972046
2023-06-16 07:35:00,383,163.5,129.972046
2023-06-16 07:35:00,384,188.0,129.972046
2023-06-16 07:35:00,385,270.5,188.018433
2023-06-16 07:35:00,386,270.5,187.697998
2023-06-16 07:35:00,387,275.0,204.0
2023-06-16 07:35:00,388,0.0,0.0
2023-06-16 07:35:00,389,0.0,0.0
2023-06-16 07:35:00,390,0.0,0.0
2023-06-16 07:35:00,419,287.0,160.002441
2023-06-16 07:35:00,420,287.0,160.002441
2023-06-16 07:35:00,421,268.0,160.002441
2023-06-16 07:35:00,422,253.0,186.0
2023-06-16 07:35:00,423,253.0,186.0
2023-06-16 07:35:00,432,301.0,220.0
2023-06-16 07:35:00,433,387.813416,267.0
2023-06-16 07:35:00,434,270.0,189.016327
2023-06-16 07:35:00,435,270.0,189.016327
2023-06-16 07:35:00,436,280.5,189.016327
2023-06-16 07:35:00,437,280.5,189.016327
2023-06-16 07:35:00,438,273.0,206.0
2023-06-16 07:35:00,439,285.0,206.0
2023-06-16 07:35:00,440,198.0,119.237717
2023-06-16 07:35:00,441,168.801682,124.034836
2023-06-16 07:35:00,442,194.0,121.636276
2023-06-16 07:35:00,443,25.0,20.037918
2023-06-16 07:35:00,444,0.0,0.0
2023-06-16 07:35:00,450,219.0,215.0
2023-06-16 07:35:00,451,83.0,83.0
2023-06-16 07:35:00,452,239.0,235.0
2023-06-16 07:35:00,453,113.0,113.0
2023-06-16 07:35:00,459,430.0,276.0
2023-06-16 07:35:00,467,10.75862,5.000153
2023-06-16 07:35:00,468,10.75862,4.000366
2023-06-16 07:35:00,469,0.0,0.0
2023-06-16 07:35:00,471,4.42486,0.0
2023-06-16 07:35:00,472,235.0,180.0
2023-06-16 07:35:00,473,120.0,90.0
2023-06-16 07:35:00,474,222.0,180.0
2023-06-16 07:35:00,475,128.0,90.0
2023-06-16 07:35:00,477,244.5,173.994461
2023-06-16 07:35:00,478,244.5,173.994461
2023-06-16 07:35:00,479,253.0,173.994461
2023-06-16 07:35:00,480,244.5,173.994461
2023-06-16 07:35:00,481,244.5,173.994461
2023-06-16 07:35:00,482,253.0,173.994461
2023-06-16 07:35:00,485,36.0,20.00061
2023-06-16 07:35:00,486,0.0,0.0
2023-06-16 07:35:00,487,0.0,0.0
2023-06-16 07:35:00,488,17.0,13.000565
2023-06-16 07:35:00,489,1001.0,795.0
2023-06-16 07:35:00,490,1002.0,795.0
2023-06-16 07:35:00,491,969.0,791.0
2023-06-16 07:35:00,492,0.0,0.0
2023-06-16 07:35:00,493,994.0,795.0
2023-06-16 07:35:00,494,992.0,795.0
2023-06-16 07:35:00,495,0.0,0.0
2023-06-16 07:35:00,496,299.999908,200.0
2023-06-16 07:35:00,497,0.0,0.0
2023-06-16 07:35:00,498,0.0,0.0
2023-06-16 07:35:00,499,347.0,265.0
2023-06-16 07:35:00,501,285.0,167.006409
2023-06-16 07:35:00,502,167.0,167.0
2023-06-16 07:35:00,503,288.0,204.0
2023-06-16 07:35:00,507,0.0,0.0
2023-06-16 07:35:00,508,0.0,0.0
2023-06-16 07:35:00,511,0.0,0.0
2023-06-16 07:35:00,512,0.0,0.0
2023-06-16 07:35:00,513,328.0,150.0
2023-06-16 07:35:00,514,141.0,120.0
2023-06-16 07:35:00,516,0.0,0.0
2023-06-16 07:35:00,521,939.0,767.359009
2023-06-16 07:35:00,522,939.0,750.810364
2023-06-16 07:35:00,523,0.0,0.0
2023-06-16 07:35:00,524,0.0,0.0
2023-06-16 07:35:00,525,0.0,0.0
2023-06-16 07:35:00,526,235.476257,131.0
2023-06-16 07:35:00,527,1357.0,1058.099976
2023-06-16 07:35:00,528,131.0,131.0
2023-06-16 07:35:00,529,831.519226,605.507019
2023-06-16 07:35:00,530,994.0,577.0
2023-06-16 07:35:00,533,0.0,0.0
2023-06-16 07:35:00,534,0.0,0.0
2023-06-16 07:35:00,535,0.0,0.0
2023-06-16 07:35:00,536,96.0,33.5
2023-06-16 07:35:00,537,96.0,33.5
2023-06-16 07:35:00,538,102.666672,84.0
2023-06-16 07:35:00,539,334.0,174.0
2023-06-16 07:35:00,540,165.0,87.0
2023-06-16 07:35:00,541,87.0,51.0
2023-06-16 07:35:00,542,44.0,25.5
2023-06-16 07:35:00,544,0.0,0.0
2023-06-16 07:35:00,545,1012.0,795.0
2023-06-16 07:35:00,546,0.0,0.0
2023-06-16 07:35:00,547,0.0,0.0
2023-06-16 07:35:00,548,0.0,0.0
2023-06-16 07:35:00,549,0.0,0.0
2023-06-16 07:35:00,550,0.0,0.0
2023-06-16 07:35:00,552,0.0,0.0
2023-06-16 07:35:00,553,0.0,0.0
2023-06-16 07:40:00,1,0.0,0.0
2023-06-16 07:40:00,2,0.0,0.0
2023-06-16 07:40:00,3,0.0,0.0
2023-06-16 07:40:00,4,480.0,330.0
2023-06-16 07:40:00,5,403.667023,364.991486
2023-06-16 07:40:00,6,0.0,0.0
2023-06-16 07:40:00,7,0.0,0.0
2023-06-16 07:40:00,8,0.0,0.0
2023-06-16 07:40:00,9,441.046509,364.917023
2023-06-16 07:40:00,10,441.091797,364.371613
2023-06-16 07:40:00,11,0.0,0.0
2023-06-16 07:40:00,12,0.0,0.0
2023-06-16 07:40:00,15,0.0,0.0
2023-06-16 07:40:00,16,487.933289,427.933289
2023-06-16 07:40:00,17,460.274811,420.274811
2023-06-16 07:40:00,18,0.0,0.0
2023-06-16 07:40:00,27,615.0,615.0
2023-06-16 07:40:00,28,612.0,612.0
2023-06-16 07:40:00,29,612.0,612.0
2023-06-16 07:40:00,33,0.0,0.0
2023-06-16 07:40:00,36,999.0,795.0
2023-06-16 07:40:00,37,992.0,795.0
2023-06-16 07:40:00,43,383.061615,281.0
2023-06-16 07:40:00,46,506.0,447.6539
2023-06-16 07:40:00,47,462.986359,409.996735
2023-06-16 07:40:00,48,462.713654,409.897614
2023-06-16 07:40:00,49,0.0,0.0
2023-06-16 07:40:00,50,0.0,0.0
2023-06-16 07:40:00,51,463.0,405.012726
2023-06-16 07:40:00,52,0.0,0.0
2023-06-16 07:40:00,53,0.0,0.0
2023-06-16 07:40:00,54,0.0,0.0
2023-06-16 07:40:00,55,0.0,0.0
2023-06-16 07:40:00,56,0.0,0.0
2023-06-16 07:40:00,57,0.0,0.0
2023-06-16 07:40:00,58,136.5,135.0
2023-06-16 07:40:00,59,136.5,135.0
2023-06-16 07:40:00,60,175.0,150.0
2023-06-16 07:40:00,61,353.0,280.0
2023-06-16 07:40:00,62,0.0,0.0
2023-06-16 07:40:00,63,0.0,0.0
2023-06-16 07:40:00,64,332.485596,281.056061
2023-06-16 07:40:00,65,0.0,0.0
2023-06-16 07:40:00,66,378.282257,314.109528
2023-06-16 07:40:00,67,385.770782,332.830719
2023-06-16 07:40:00,68,396.11087,354.775421
2023-06-16 07:40:00,69,830.156738,670.163574
2023-06-16 07:40:00,70,853.352966,670.621338
2023-06-16 07:40:00,71,0.0,0.0
2023-06-16 07:40:00,72,0.0,0.0
2023-06-16 07:40:00,73,0.0,0.0
2023-06-16 07:40:00,74,0.0,0.0
2023-06-16 07:40:00,75,0.0,0.0
2023-06-16 07:40:00,76,0.0,0.0
2023-06-16 07:40:00,77,0.0,0.0
2023-06-16 07:40:00,78,0.0,0.0
2023-06-16 07:40:00,79,0.0,0.0
2023-06-16 07:40:00,80,0.0,0.0
2023-06-16 07:40:00,83,450.564667,361.20517
2023-06-16 07:40:00,84,0.0,0.0
2023-06-16 07:40:00,85,394.359772,320.0
2023-06-16 07:40:00,86,0.0,0.0
2023-06-16 07:40:00,87,442.687103,342.687103
2023-06-16 07:40:00,88,0.0,0.0
2023-06-16 07:40:00,89,455.993927,380.018097
2023-06-16 07:40:00,90,78.801102,0.0
2023-06-16 07:40:00,91,807.006042,750.0
2023-06-16 07:40:00,92,705.920654,635.0
2023-06-16 07:40:00,95,0.0,0.0
2023-06-16 07:40:00,96,0.0,0.0
2023-06-16 07:40:00,97,0.0,0.0
2023-06-16 07:40:00,98,0.0,0.0
2023-06-16 07:40:00,99,357.611115,261.0
2023-06-16 07:40:00,100,0.0,0.0
2023-06-16 07:40:00,101,0.0,0.0
2023-06-16 07:40:00,102,0.0,0.0
2023-06-16 07:40:00,103,0.0,0.0
2023-06-16 07:40:00,104,0.0,0.0
2023-06-16 07:40:00,105,0.0,0.0
2023-06-16 07:40:00,106,0.0,0.0
2023-06-16 07:40:00,107,0.0,0.0
2023-06-16 07:40:00,108,0.0,0.0
2023-06-16 07:40:00,112,0.0,0.0
2023-06-16 07:40:00,113,11.050714,0.0
2023-06-16 07:40:00,114,0.0,0.0
2023-06-16 07:40:00,115,921.0,752.332947
2023-06-16 07:40:00,116,917.99292,750.045654
2023-06-16 07:40:00,117,0.0,0.0
2023-06-16 07:40:00,118,0.0,0.0
2023-06-16 07:40:00,119,0.0,0.0
2023-06-16 07:40:00,120,100.0,60.000153
2023-06-16 07:40:00,126,0.0,0.0
2023-06-16 07:40:00,127,0.0,0.0
2023-06-16 07:40:00,128,998.0,750.0
2023-06-16 07:40:00,129,995.0,750.0
2023-06-16 07:40:00,130,0.0,0.0
2023-06-16 07:40:00,131,987.0,718.0
2023-06-16 07:40:00,132,948.0,758.0
2023-06-16 07:40:00,133,971.0,755.0
2023-06-16 07:40:00,134,281.985657,175.0
2023-06-16 07:40:00,135,291.0,210.0
2023-06-16 07:40:00,136,155.5,109.996994
2023-06-16 07:40:00,137,155.5,109.996994
2023-06-16 07:40:00,138,180.0,120.0
2023-06-16 07:40:00,139,282.0,196.0
2023-06-16 07:40:00,140,282.0,196.0
2023-06-16 07:40:00,141,271.0,188.0
2023-06-16 07:40:00,142,0.0,0.0
2023-06-16 07:40:00,143,0.0,0.0
2023-06-16 07:40:00,144,0.0,0.0
2023-06-16 07:40:00,145,160.0,88.436272
2023-06-16 07:40:00,146,160.0,88.436272
2023-06-16 07:40:00,147,172.0,104.0
2023-06-16 07:40:00,150,38.0,29.999542
2023-06-16 07:40:00,151,5.941463,0.0
2023-06-16 07:40:00,152,15.0,14.999771
2023-06-16 07:40:00,153,0.0,0.0
2023-06-16 07:40:00,154,231.0,141.003876
2023-06-16 07:40:00,155,122.0,70.501938
2023-06-16 07:40:00,156,387.99704,350.0
2023-06-16 07:40:00,158,0.0,0.0
2023-06-16 07:40:00,159,0.0,0.0
2023-06-16 07:40:00,160,0.0,0.0
2023-06-16 07:40:00,161,0.0,0.0
2023-06-16 07:40:00,162,0.0,0.0
2023-06-16 07:40:00,166,0.0,0.0
2023-06-16 07:40:00,167,91.0,64.0
2023-06-16 07:40:00,168,42.0,29.999542
2023-06-16 07:40:00,169,143.0,104.99588
2023-06-16 07:40:00,170,143.0,104.99588
2023-06-16 07:40:00,171,166.0,104.99588
2023-06-16 07:40:00,172,141.0,110.000916
2023-06-16 07:40:00,173,141.0,110.000916
2023-06-16 07:40:00,174,167.0,110.000916
2023-06-16 07:40:00,175,0.0,0.0
2023-06-16 07:40:00,176,289.0,162.0
2023-06-16 07:40:00,177,148.0,108.0
2023-06-16 07:40:00,178,10.467451,0.0
2023-06-16 07:40:00,179,0.0,0.0
2023-06-16 07:40:00,180,0.0,0.0
2023-06-16 07:40:00,181,0.0,0.0
2023-06-16 07:40:00,182,0.0,0.0
2023-06-16 07:40:00,183,0.0,0.0
2023-06-16 07:40:00,184,149.5,119.995728
2023-06-16 07:40:00,185,149.5,114.0
2023-06-16 07:40:00,186,180.0,122.0
2023-06-16 07:40:00,187,0.0,0.0
2023-06-16 07:40:00,188,0.0,0.0
2023-06-16 07:40:00,189,0.0,0.0
2023-06-16 07:40:00,190,1000.0,795.0
2023-06-16 07:40:00,191,999.0,795.0
2023-06-16 07:40:00,193,0.0,0.0
2023-06-16 07:40:00,194,12.719484,11.999903
2023-06-16 07:40:00,195,26.01713,10.0
2023-06-16 07:40:00,196,0.0,0.0
2023-06-16 07:40:00,197,0.0,0.0
2023-06-16 07:40:00,198,0.0,0.0
2023-06-16 07:40:00,200,0.0,0.0
2023-06-16 07:40:00,207,72.5,60.0
2023-06-16 07:40:00,208,72.5,60.0
2023-06-16 07:40:00,209,0.0,0.0
2023-06-16 07:40:00,210,0.0,0.0
2023-06-16 07:40:00,211,72.5,60.0
2023-06-16 07:40:00,212,84.600006,80.323494
2023-06-16 07:40:00,213,0.0,0.0
2023-06-16 07:40:00,214,69.864197,69.864197
2023-06-16 07:40:00,215,71.310776,71.310776
2023-06-16 07:40:00,216,67.0,67.0
2023-06-16 07:40:00,217,27.0,20.99826
2023-06-16 07:40:00,218,27.0,20.99826
2023-06-16 07:40:00,219,27.0,20.99826
2023-06-16 07:40:00,220,0.0,0.0
2023-06-16 07:40:00,231,297.489563,270.0
2023-06-16 07:40:00,232,293.80072,270.0
2023-06-16 07:40:00,233,0.0,0.0
2023-06-16 07:40:00,234,0.0,0.0
2023-06-16 07:40:00,237,0.0,0.0
2023-06-16 07:40:00,238,0.0,0.0
2023-06-16 07:40:00,240,278.0,200.0
2023-06-16 07:40:00,241,136.0,100.0
2023-06-16 07:40:00,242,0.0,0.0
2023-06-16 07:40:00,243,0.0,0.0
2023-06-16 07:40:00,244,0.0,0.0
2023-06-16 07:40:00,247,0.0,0.0
2023-06-16 07:40:00,248,0.0,0.0
2023-06-16 07:40:00,249,0.0,0.0
2023-06-16 07:40:00,250,156.5,99.334106
2023-06-16 07:40:00,251,156.5,99.553833
2023-06-16 07:40:00,252,180.0,130.0
2023-06-16 07:40:00,253,0.0,0.0
2023-06-16 07:40:00,254,0.0,0.0
2023-06-16 07:40:00,255,241.5,175.0
2023-06-16 07:40:00,256,241.5,175.0
2023-06-16 07:40:00,257,261.0,222.0
2023-06-16 07:40:00,258,275.5,172.002289
2023-06-16 07:40:00,259,275.5,172.002289
2023-06-16 07:40:00,260,271.0,212.0
2023-06-16 07:40:00,264,10.0,5.000229
2023-06-16 07:40:00,265,0.0,0.0
2023-06-16 07:40:00,266,298.338989,230.0
2023-06-16 07:40:00,267,0.0,0.0
2023-06-16 07:40:00,268,0.0,0.0
2023-06-16 07:40:00,269,0.0,0.0
2023-06-16 07:40:00,270,0.0,0.0
2023-06-16 07:40:00,271,89.666664,75.0
2023-06-16 07:40:00,272,89.666664,75.0
2023-06-16 07:40:00,273,89.666664,75.0
2023-06-16 07:40:00,274,112.5,112.5
2023-06-16 07:40:00,275,157.0,100.0
2023-06-16 07:40:00,276,71.0,50.0
2023-06-16 07:40:00,277,155.0,100.0
2023-06-16 07:40:00,278,75.0,50.0
2023-06-16 07:40:00,279,0.0,0.0
2023-06-16 07:40:00,280,0.0,0.0
2023-06-16 07:40:00,281,161.0,100.0
2023-06-16 07:40:00,282,73.0,50.0
2023-06-16 07:40:00,283,159.0,100.0
2023-06-16 07:40:00,284,75.0,50.0
2023-06-16 07:40:00,285,159.0,100.0
2023-06-16 07:40:00,286,75.0,50.0
2023-06-16 07:40:00,287,0.0,0.0
2023-06-16 07:40:00,288,0.0,0.0
2023-06-16 07:40:00,289,160.0,100.0
2023-06-16 07:40:00,290,75.0,50.0
2023-06-16 07:40:00,291,96.0,53.471863
2023-06-16 07:40:00,292,96.0,53.025528
2023-06-16 07:40:00,293,0.0,0.0
2023-06-16 07:40:00,294,102.0,84.0
2023-06-16 07:40:00,299,183.0,133.0
2023-06-16 07:40:00,300,183.0,133.0
2023-06-16 07:40:00,301,178.5,133.0
2023-06-16 07:40:00,302,178.5,133.0
2023-06-16 07:40:00,303,204.0,128.999451
2023-06-16 07:40:00,304,198.0,128.999451
2023-06-16 07:40:00,305,375.0,310.000916
2023-06-16 07:40:00,306,356.0,297.007629
2023-06-16 07:40:00,307,304.70694,207.007019
2023-06-16 07:40:00,308,149.5,119.995728
2023-06-16 07:40:00,309,149.5,119.995728
2023-06-16 07:40:00,310,164.0,122.0
2023-06-16 07:40:00,311,0.0,0.0
2023-06-16 07:40:00,312,0.0,0.0
2023-06-16 07:40:00,313,0.0,0.0
2023-06-16 07:40:00,314,151.0,119.995728
2023-06-16 07:40:00,315,151.0,119.995728
2023-06-16 07:40:00,316,169.0,122.0
2023-06-16 07:40:00,317,0.0,0.0
2023-06-16 07:40:00,318,0.0,0.0
2023-06-16 07:40:00,319,0.0,0.0
2023-06-16 07:40:00,320,0.0,0.0
2023-06-16 07:40:00,321,0.0,0.0
2023-06-16 07:40:00,322,0.0,0.0
2023-06-16 07:40:00,323,165.5,122.0
2023-06-16 07:40:00,324,165.5,122.0
2023-06-16 07:40:00,325,176.0,136.0
2023-06-16 07:40:00,326,144.0,135.0
2023-06-16 07:40:00,327,142.622513,135.0
2023-06-16 07:40:00,328,176.0,150.0
2023-06-16 07:40:00,329,0.0,0.0
2023-06-16 07:40:00,330,0.0,0.0
2023-06-16 07:40:00,331,784.0,644.627686
2023-06-16 07:40:00,332,0.0,0.0
2023-06-16 07:40:00,333,0.0,0.0
2023-06-16 07:40:00,334,7.985049,0.0
2023-06-16 07:40:00,335,69.5,50.99826
2023-06-16 07:40:00,336,5.373949,0.0
2023-06-16 07:40:00,337,40.5,40.5
2023-06-16 07:40:00,338,40.5,40.5
2023-06-16 07:40:00,339,29.0,29.0
2023-06-16 07:40:00,340,818.0,677.207397
2023-06-16 07:40:00,341,777.0,673.88855
2023-06-16 07:40:00,342,166.0,135.0
2023-06-16 07:40:00,343,0.0,0.0
2023-06-16 07:40:00,344,0.0,0.0
2023-06-16 07:40:00,345,100.0,79.998932
2023-06-16 07:40:00,346,0.0,0.0
2023-06-16 07:40:00,347,163.0,163.0
2023-06-16 07:40:00,348,0.0,0.0
2023-06-16 07:40:00,349,0.0,0.0
2023-06-16 07:40:00,350,0.0,0.0
2023-06-16 07:40:00,351,0.0,0.0
2023-06-16 07:40:00,352,0.0,0.0
2023-06-16 07:40:00,353,0.0,0.0
2023-06-16 07:40:00,354,0.0,0.0
2023-06-16 07:40:00,355,0.0,0.0
2023-06-16 07:40:00,356,0.0,0.0
2023-06-16 07:40:00,357,12.5,10.0
2023-06-16 07:40:00,358,20.0,10.000153
2023-06-16 07:40:00,359,20.0,10.000153
2023-06-16 07:40:00,360,21.25,7.0
2023-06-16 07:40:00,361,21.25,7.0
2023-06-16 07:40:00,362,0.0,0.0
2023-06-16 07:40:00,363,21.25,10.0
2023-06-16 07:40:00,364,726.862061,665.0
2023-06-16 07:40:00,365,0.0,0.0
2023-06-16 07:40:00,366,0.0,0.0
2023-06-16 07:40:00,367,393.378143,355.0
2023-06-16 07:40:00,368,85.0,68.0
2023-06-16 07:40:00,369,85.0,70.415375
2023-06-16 07:40:00,370,85.0,68.0
2023-06-16 07:40:00,371,85.0,70.415375
2023-06-16 07:40:00,372,0.0,0.0
2023-06-16 07:40:00,373,0.0,0.0
2023-06-16 07:40:00,374,0.0,0.0
2023-06-16 07:40:00,375,0.0,0.0
2023-06-16 07:40:00,376,160.5,158.0
2023-06-16 07:40:00,377,160.5,158.0
2023-06-16 07:40:00,378,148.0,123.0
2023-06-16 07:40:00,379,0.0,0.0
2023-06-16 07:40:00,380,39.5,31.0
2023-06-16 07:40:00,381,2.161932,0.0
2023-06-16 07:40:00,382,163.5,129.972046
2023-06-16 07:40:00,383,163.5,129.972046
2023-06-16 07:40:00,384,188.0,129.972046
2023-06-16 07:40:00,385,270.5,188.018433
2023-06-16 07:40:00,386,270.5,187.697998
2023-06-16 07:40:00,387,275.0,204.0
2023-06-16 07:40:00,388,0.0,0.0
2023-06-16 07:40:00,389,0.0,0.0
2023-06-16 07:40:00,390,0.0,0.0
2023-06-16 07:40:00,419,287.0,160.002441
2023-06-16 07:40:00,420,287.0,160.002441
2023-06-16 07:40:00,421,268.0,160.002441
2023-06-16 07:40:00,422,253.0,186.0
2023-06-16 07:40:00,423,253.0,186.0
2023-06-16 07:40:00,432,301.0,220.0
2023-06-16 07:40:00,433,387.813416,267.0
2023-06-16 07:40:00,434,270.0,189.016327
2023-06-16 07:40:00,435,270.0,189.016327
2023-06-16 07:40:00,436,280.5,189.016327
2023-06-16 07:40:00,437,280.5,189.016327
2023-06-16 07:40:00,438,273.0,206.0
2023-06-16 07:40:00,439,285.0,206.0
2023-06-16 07:40:00,440,198.0,119.237717
2023-06-16 07:40:00,441,168.801682,124.034836
2023-06-16 07:40:00,442,194.0,121.636276
2023-06-16 07:40:00,443,25.0,20.037918
2023-06-16 07:40:00,444,0.0,0.0
2023-06-16 07:40:00,450,219.0,215.0
2023-06-16 07:40:00,451,83.0,83.0
2023-06-16 07:40:00,452,239.0,235.0
2023-06-16 07:40:00,453,113.0,113.0
2023-06-16 07:40:00,459,430.0,276.0
2023-06-16 07:40:00,467,10.75862,5.000153
2023-06-16 07:40:00,468,10.75862,4.000366
2023-06-16 07:40:00,469,0.0,0.0
2023-06-16 07:40:00,471,4.42486,0.0
2023-06-16 07:40:00,472,235.0,180.0
2023-06-16 07:40:00,473,120.0,90.0
2023-06-16 07:40:00,474,222.0,180.0
2023-06-16 07:40:00,475,128.0,90.0
2023-06-16 07:40:00,477,244.5,173.994461
2023-06-16 07:40:00,478,244.5,173.994461
2023-06-16 07:40:00,479,253.0,173.994461
2023-06-16 07:40:00,480,244.5,173.994461
2023-06-16 07:40:00,481,244.5,173.994461
2023-06-16 07:40:00,482,253.0,173.994461
2023-06-16 07:40:00,485,36.0,20.00061
2023-06-16 07:40:00,486,0.0,0.0
2023-06-16 07:40:00,487,0.0,0.0
2023-06-16 07:40:00,488,17.0,13.000565
2023-06-16 07:40:00,489,1001.0,795.0
2023-06-16 07:40:00,490,1002.0,795.0
2023-06-16 07:40:00,491,969.0,791.0
2023-06-16 07:40:00,492,0.0,0.0
2023-06-16 07:40:00,493,994.0,795.0
2023-06-16 07:40:00,494,992.0,795.0
2023-06-16 07:40:00,495,0.0,0.0
2023-06-16 07:40:00,496,299.999908,200.0
2023-06-16 07:40:00,497,0.0,0.0
2023-06-16 07:40:00,498,0.0,0.0
2023-06-16 07:40:00,499,347.0,265.0
2023-06-16 07:40:00,501,285.0,167.006409
2023-06-16 07:40:00,502,167.0,167.0
2023-06-16 07:40:00,503,288.0,204.0
2023-06-16 07:40:00,507,0.0,0.0
2023-06-16 07:40:00,508,0.0,0.0
2023-06-16 07:40:00,511,0.0,0.0
2023-06-16 07:40:00,512,0.0,0.0
2023-06-16 07:40:00,513,328.0,150.0
2023-06-16 07:40:00,514,141.0,120.0
2023-06-16 07:40:00,516,0.0,0.0
2023-06-16 07:40:00,521,939.0,767.359009
2023-06-16 07:40:00,522,939.0,750.810364
2023-06-16 07:40:00,523,0.0,0.0
2023-06-16 07:40:00,524,0.0,0.0
2023-06-16 07:40:00,525,0.0,0.0
2023-06-16 07:40:00,526,235.476257,131.0
2023-06-16 07:40:00,527,1357.0,1058.099976
2023-06-16 07:40:00,528,131.0,131.0
2023-06-16 07:40:00,529,831.519226,605.507019
2023-06-16 07:40:00,530,994.0,577.0
2023-06-16 07:40:00,533,0.0,0.0
2023-06-16 07:40:00,534,0.0,0.0
2023-06-16 07:40:00,535,0.0,0.0
2023-06-16 07:40:00,536,96.0,33.5
2023-06-16 07:40:00,537,96.0,33.5
2023-06-16 07:40:00,538,102.666672,84.0
2023-06-16 07:40:00,539,334.0,174.0
2023-06-16 07:40:00,540,165.0,87.0
2023-06-16 07:40:00,541,87.0,51.0
2023-06-16 07:40:00,542,44.0,25.5
2023-06-16 07:40:00,544,0.0,0.0
2023-06-16 07:40:00,545,1012.0,795.0
2023-06-16 07:40:00,546,0.0,0.0
2023-06-16 07:40:00,547,0.0,0.0
2023-06-16 07:40:00,548,0.0,0.0
2023-06-16 07:40:00,549,0.0,0.0
2023-06-16 07:40:00,550,0.0,0.0
2023-06-16 07:40:00,552,0.0,0.0
2023-06-16 07:40:00,553,0.0,0.0
2023-06-16 07:45:00,1,0.0,0.0
2023-06-16 07:45:00,2,0.0,0.0
2023-06-16 07:45:00,3,0.0,0.0
2023-06-16 07:45:00,4,480.0,330.0
2023-06-16 07:45:00,5,403.667023,364.991486
2023-06-16 07:45:00,6,0.0,0.0
2023-06-16 07:45:00,7,0.0,0.0
2023-06-16 07:45:00,8,0.0,0.0
2023-06-16 07:45:00,9,441.046509,364.917023
2023-06-16 07:45:00,10,441.091797,364.371613
2023-06-16 07:45:00,11,0.0,0.0
2023-06-16 07:45:00,12,0.0,0.0
2023-06-16 07:45:00,15,0.0,0.0
2023-06-16 07:45:00,16,487.933289,427.933289
2023-06-16 07:45:00,17,460.274811,420.274811
2023-06-16 07:45:00,18,0.0,0.0
2023-06-16 07:45:00,27,615.0,615.0
2023-06-16 07:45:00,28,612.0,612.0
2023-06-16 07:45:00,29,612.0,612.0
2023-06-16 07:45:00,33,0.0,0.0
2023-06-16 07:45:00,36,999.0,795.0
2023-06-16 07:45:00,37,992.0,795.0
2023-06-16 07:45:00,43,383.061615,281.0
2023-06-16 07:45:00,46,506.0,447.6539
2023-06-16 07:45:00,47,462.986359,409.996735
2023-06-16 07:45:00,48,462.713654,409.897614
2023-06-16 07:45:00,49,0.0,0.0
2023-06-16 07:45:00,50,0.0,0.0
2023-06-16 07:45:00,51,463.0,405.012726
2023-06-16 07:45:00,52,0.0,0.0
2023-06-16 07:45:00,53,0.0,0.0
2023-06-16 07:45:00,54,0.0,0.0
2023-06-16 07:45:00,55,0.0,0.0
2023-06-16 07:45:00,56,0.0,0.0
2023-06-16 07:45:00,57,0.0,0.0
2023-06-16 07:45:00,58,136.5,135.0
2023-06-16 07:45:00,59,136.5,135.0
2023-06-16 07:45:00,60,175.0,150.0
2023-06-16 07:45:00,61,353.0,280.0
2023-06-16 07:45:00,62,0.0,0.0
2023-06-16 07:45:00,63,0.0,0.0
2023-06-16 07:45:00,64,332.485596,281.056061
2023-06-16 07:45:00,65,0.0,0.0
2023-06-16 07:45:00,66,378.282257,314.109528
2023-06-16 07:45:00,67,385.770782,332.830719
2023-06-16 07:45:00,68,396.11087,354.775421
2023-06-16 07:45:00,69,830.156738,670.163574
2023-06-16 07:45:00,70,853.352966,670.621338
2023-06-16 07:45:00,71,0.0,0.0
2023-06-16 07:45:00,72,0.0,0.0
2023-06-16 07:45:00,73,0.0,0.0
2023-06-16 07:45:00,74,0.0,0.0
2023-06-16 07:45:00,75,0.0,0.0
2023-06-16 07:45:00,76,0.0,0.0
2023-06-16 07:45:00,77,0.0,0.0
2023-06-16 07:45:00,78,0.0,0.0
2023-06-16 07:45:00,79,0.0,0.0
2023-06-16 07:45:00,80,0.0,0.0
2023-06-16 07:45:00,83,450.564667,361.20517
2023-06-16 07:45:00,84,0.0,0.0
2023-06-16 07:45:00,85,394.359772,320.0
2023-06-16 07:45:00,86,0.0,0.0
2023-06-16 07:45:00,87,442.687103,342.687103
2023-06-16 07:45:00,88,0.0,0.0
2023-06-16 07:45:00,89,455.993927,380.018097
2023-06-16 07:45:00,90,78.801102,0.0
2023-06-16 07:45:00,91,807.006042,750.0
2023-06-16 07:45:00,92,705.920654,635.0
2023-06-16 07:45:00,95,0.0,0.0
2023-06-16 07:45:00,96,0.0,0.0
2023-06-16 07:45:00,97,0.0,0.0
2023-06-16 07:45:00,98,0.0,0.0
2023-06-16 07:45:00,99,357.611115,261.0
2023-06-16 07:45:00,100,0.0,0.0
2023-06-16 07:45:00,101,0.0,0.0
2023-06-16 07:45:00,102,0.0,0.0
2023-06-16 07:45:00,103,0.0,0.0
2023-06-16 07:45:00,104,0.0,0.0
2023-06-16 07:45:00,105,0.0,0.0
2023-06-16 07:45:00,106,0.0,0.0
2023-06-16 07:45:00,107,0.0,0.0
2023-06-16 07:45:00,108,0.0,0.0
2023-06-16 07:45:00,112,0.0,0.0
2023-06-16 07:45:00,113,11.050714,0.0
2023-06-16 07:45:00,114,0.0,0.0
2023-06-16 07:45:00,115,921.0,752.332947
2023-06-16 07:45:00,116,917.99292,750.045654
2023-06-16 07:45:00,117,0.0,0.0
2023-06-16 07:45:00,118,0.0,0.0
2023-06-16 07:45:00,119,0.0,0.0
2023-06-16 07:45:00,120,100.0,60.000153
2023-06-16 07:45:00,126,0.0,0.0
2023-06-16 07:45:00,127,0.0,0.0
2023-06-16 07:45:00,128,998.0,750.0
2023-06-16 07:45:00,129,995.0,750.0
2023-06-16 07:45:00,130,0.0,0.0
2023-06-16 07:45:00,131,987.0,718.0
2023-06-16 07:45:00,132,948.0,758.0
2023-06-16 07:45:00,133,971.0,755.0
2023-06-16 07:45:00,134,281.985657,175.0
2023-06-16 07:45:00,135,291.0,210.0
2023-06-16 07:45:00,136,155.5,109.996994
2023-06-16 07:45:00,137,155.5,109.996994
2023-06-16 07:45:00,138,180.0,120.0
2023-06-16 07:45:00,139,282.0,196.0
2023-06-16 07:45:00,140,282.0,196.0
2023-06-16 07:45:00,141,271.0,188.0
2023-06-16 07:45:00,142,0.0,0.0
2023-06-16 07:45:00,143,0.0,0.0
2023-06-16 07:45:00,144,0.0,0.0
2023-06-16 07:45:00,145,160.0,88.436272
2023-06-16 07:45:00,146,160.0,88.436272
2023-06-16 07:45:00,147,172.0,104.0
2023-06-16 07:45:00,150,38.0,29.999542
2023-06-16 07:45:00,151,5.941463,0.0
2023-06-16 07:45:00,152,15.0,14.999771
2023-06-16 07:45:00,153,0.0,0.0
2023-06-16 07:45:00,154,231.0,141.003876
2023-06-16 07:45:00,155,122.0,70.501938
2023-06-16 07:45:00,156,387.99704,350.0
2023-06-16 07:45:00,158,0.0,0.0
2023-06-16 07:45:00,159,0.0,0.0
2023-06-16 07:45:00,160,0.0,0.0
2023-06-16 07:45:00,161,0.0,0.0
2023-06-16 07:45:00,162,0.0,0.0
2023-06-16 07:45:00,166,0.0,0.0
2023-06-16 07:45:00,167,91.0,64.0
2023-06-16 07:45:00,168,42.0,29.999542
2023-06-16 07:45:00,169,143.0,104.99588
2023-06-16 07:45:00,170,143.0,104.99588
2023-06-16 07:45:00,171,166.0,104.99588
2023-06-16 07:45:00,172,141.0,110.000916
2023-06-16 07:45:00,173,141.0,110.000916
2023-06-16 07:45:00,174,167.0,110.000916
2023-06-16 07:45:00,175,0.0,0.0
2023-06-16 07:45:00,176,289.0,162.0
2023-06-16 07:45:00,177,148.0,108.0
2023-06-16 07:45:00,178,10.467451,0.0
2023-06-16 07:45:00,179,0.0,0.0
2023-06-16 07:45:00,180,0.0,0.0
2023-06-16 07:45:00,181,0.0,0.0
2023-06-16 07:45:00,182,0.0,0.0
2023-06-16 07:45:00,183,0.0,0.0
2023-06-16 07:45:00,184,149.5,119.995728
2023-06-16 07:45:00,185,149.5,114.0
2023-06-16 07:45:00,186,180.0,122.0
2023-06-16 07:45:00,187,0.0,0.0
2023-06-16 07:45:00,188,0.0,0.0
2023-06-16 07:45:00,189,0.0,0.0
2023-06-16 07:45:00,190,1000.0,795.0
2023-06-16 07:45:00,191,999.0,795.0
2023-06-16 07:45:00,193,0.0,0.0
2023-06-16 07:45:00,194,12.719484,11.999903
2023-06-16 07:45:00,195,26.01713,10.0
2023-06-16 07:45:00,196,0.0,0.0
2023-06-16 07:45:00,197,0.0,0.0
2023-06-16 07:45:00,198,0.0,0.0
2023-06-16 07:45:00,200,0.0,0.0
2023-06-16 07:45:00,207,72.5,60.0
2023-06-16 07:45:00,208,72.5,60.0
2023-06-16 07:45:00,209,0.0,0.0
2023-06-16 07:45:00,210,0.0,0.0
2023-06-16 07:45:00,211,72.5,60.0
2023-06-16 07:45:00,212,84.600006,80.323494
2023-06-16 07:45:00,213,0.0,0.0
2023-06-16 07:45:00,214,69.864197,69.864197
2023-06-16 07:45:00,215,71.310776,71.310776
2023-06-16 07:45:00,216,67.0,67.0
2023-06-16 07:45:00,217,27.0,20.99826
2023-06-16 07:45:00,218,27.0,20.99826
2023-06-16 07:45:00,219,27.0,20.99826
2023-06-16 07:45:00,220,0.0,0.0
2023-06-16 07:45:00,231,297.489563,270.0
2023-06-16 07:45:00,232,293.80072,270.0
2023-06-16 07:45:00,233,0.0,0.0
2023-06-16 07:45:00,234,0.0,0.0
2023-06-16 07:45:00,237,0.0,0.0
2023-06-16 07:45:00,238,0.0,0.0
2023-06-16 07:45:00,240,278.0,200.0
2023-06-16 07:45:00,241,136.0,100.0
2023-06-16 07:45:00,242,0.0,0.0
2023-06-16 07:45:00,243,0.0,0.0
2023-06-16 07:45:00,244,0.0,0.0
2023-06-16 07:45:00,247,0.0,0.0
2023-06-16 07:45:00,248,0.0,0.0
2023-06-16 07:45:00,249,0.0,0.0
2023-06-16 07:45:00,250,156.5,99.334106
2023-06-16 07:45:00,251,156.5,99.553833
2023-06-16 07:45:00,252,180.0,130.0
2023-06-16 07:45:00,253,0.0,0.0
2023-06-16 07:45:00,254,0.0,0.0
2023-06-16 07:45:00,255,241.5,175.0
2023-06-16 07:45:00,256,241.5,175.0
2023-06-16 07:45:00,257,261.0,222.0
2023-06-16 07:45:00,258,275.5,172.002289
2023-06-16 07:45:00,259,275.5,172.002289
2023-06-16 07:45:00,260,271.0,212.0
2023-06-16 07:45:00,264,10.0,5.000229
2023-06-16 07:45:00,265,0.0,0.0
2023-06-16 07:45:00,266,298.338989,230.0
2023-06-16 07:45:00,267,0.0,0.0
2023-06-16 07:45:00,268,0.0,0.0
2023-06-16 07:45:00,269,0.0,0.0
2023-06-16 07:45:00,270,0.0,0.0
2023-06-16 07:45:00,271,89.666664,75.0
2023-06-16 07:45:00,272,89.666664,75.0
2023-06-16 07:45:00,273,89.666664,75.0
2023-06-16 07:45:00,274,112.5,112.5
2023-06-16 07:45:00,275,157.0,100.0
2023-06-16 07:45:00,276,71.0,50.0
2023-06-16 07:45:00,277,155.0,100.0
2023-06-16 07:45:00,278,75.0,50.0
2023-06-16 07:45:00,279,0.0,0.0
2023-06-16 07:45:00,280,0.0,0.0
2023-06-16 07:45:00,281,161.0,100.0
2023-06-16 07:45:00,282,73.0,50.0
2023-06-16 07:45:00,283,159.0,100.0
2023-06-16 07:45:00,284,75.0,50.0
2023-06-16 07:45:00,285,159.0,100.0
2023-06-16 07:45:00,286,75.0,50.0
2023-06-16 07:45:00,287,0.0,0.0
2023-06-16 07:45:00,288,0.0,0.0
2023-06-16 07:45:00,289,160.0,100.0
2023-06-16 07:45:00,290,75.0,50.0
2023-06-16 07:45:00,291,96.0,53.471863
2023-06-16 07:45:00,292,96.0,53.025528
2023-06-16 07:45:00,293,0.0,0.0
2023-06-16 07:45:00,294,102.0,84.0
2023-06-16 07:45:00,299,183.0,133.0
2023-06-16 07:45:00,300,183.0,133.0
2023-06-16 07:45:00,301,178.5,133.0
2023-06-16 07:45:00,302,178.5,133.0
2023-06-16 07:45:00,303,204.0,128.999451
2023-06-16 07:45:00,304,198.0,128.999451
2023-06-16 07:45:00,305,375.0,310.000916
2023-06-16 07:45:00,306,356.0,297.007629
2023-06-16 07:45:00,307,304.70694,207.007019
2023-06-16 07:45:00,308,149.5,119.995728
2023-06-16 07:45:00,309,149.5,119.995728
2023-06-16 07:45:00,310,164.0,122.0
2023-06-16 07:45:00,311,0.0,0.0
2023-06-16 07:45:00,312,0.0,0.0
2023-06-16 07:45:00,313,0.0,0.0
2023-06-16 07:45:00,314,151.0,119.995728
2023-06-16 07:45:00,315,151.0,119.995728
2023-06-16 07:45:00,316,169.0,122.0
2023-06-16 07:45:00,317,0.0,0.0
2023-06-16 07:45:00,318,0.0,0.0
2023-06-16 07:45:00,319,0.0,0.0
2023-06-16 07:45:00,320,0.0,0.0
2023-06-16 07:45:00,321,0.0,0.0
2023-06-16 07:45:00,322,0.0,0.0
2023-06-16 07:45:00,323,165.5,122.0
2023-06-16 07:45:00,324,165.5,122.0
2023-06-16 07:45:00,325,176.0,136.0
2023-06-16 07:45:00,326,144.0,135.0
2023-06-16 07:45:00,327,142.622513,135.0
2023-06-16 07:45:00,328,176.0,150.0
2023-06-16 07:45:00,329,0.0,0.0
2023-06-16 07:45:00,330,0.0,0.0
2023-06-16 07:45:00,331,784.0,644.627686
2023-06-16 07:45:00,332,0.0,0.0
2023-06-16 07:45:00,333,0.0,0.0
2023-06-16 07:45:00,334,7.985049,0.0
2023-06-16 07:45:00,335,69.5,50.99826
2023-06-16 07:45:00,336,5.373949,0.0
2023-06-16 07:45:00,337,40.5,40.5
2023-06-16 07:45:00,338,40.5,40.5
2023-06-16 07:45:00,339,29.0,29.0
2023-06-16 07:45:00,340,818.0,677.207397
2023-06-16 07:45:00,341,777.0,673.88855
2023-06-16 07:45:00,342,166.0,135.0
2023-06-16 07:45:00,343,0.0,0.0
2023-06-16 07:45:00,344,0.0,0.0
2023-06-16 07:45:00,345,100.0,79.998932
2023-06-16 07:45:00,346,0.0,0.0
2023-06-16 07:45:00,347,163.0,163.0
2023-06-16 07:45:00,348,0.0,0.0
2023-06-16 07:45:00,349,0.0,0.0
2023-06-16 07:45:00,350,0.0,0.0
2023-06-16 07:45:00,351,0.0,0.0
2023-06-16 07:45:00,352,0.0,0.0
2023-06-16 07:45:00,353,0.0,0.0
2023-06-16 07:45:00,354,0.0,0.0
2023-06-16 07:45:00,355,0.0,0.0
2023-06-16 07:45:00,356,0.0,0.0
2023-06-16 07:45:00,357,12.5,10.0
2023-06-16 07:45:00,358,20.0,10.000153
2023-06-16 07:45:00,359,20.0,10.000153
2023-06-16 07:45:00,360,21.25,7.0
2023-06-16 07:45:00,361,21.25,7.0
2023-06-16 07:45:00,362,0.0,0.0
2023-06-16 07:45:00,363,21.25,10.0
2023-06-16 07:45:00,364,726.862061,665.0
2023-06-16 07:45:00,365,0.0,0.0
2023-06-16 07:45:00,366,0.0,0.0
2023-06-16 07:45:00,367,393.378143,355.0
2023-06-16 07:45:00,368,85.0,68.0
2023-06-16 07:45:00,369,85.0,70.415375
2023-06-16 07:45:00,370,85.0,68.0
2023-06-16 07:45:00,371,85.0,70.415375
2023-06-16 07:45:00,372,0.0,0.0
2023-06-16 07:45:00,373,0.0,0.0
2023-06-16 07:45:00,374,0.0,0.0
2023-06-16 07:45:00,375,0.0,0.0
2023-06-16 07:45:00,376,160.5,158.0
2023-06-16 07:45:00,377,160.5,158.0
2023-06-16 07:45:00,378,148.0,123.0
2023-06-16 07:45:00,379,0.0,0.0
2023-06-16 07:45:00,380,39.5,31.0
2023-06-16 07:45:00,381,2.161932,0.0
2023-06-16 07:45:00,382,163.5,129.972046
2023-06-16 07:45:00,383,163.5,129.972046
2023-06-16 07:45:00,384,188.0,129.972046
2023-06-16 07:45:00,385,270.5,188.018433
2023-06-16 07:45:00,386,270.5,187.697998
2023-06-16 07:45:00,387,275.0,204.0
2023-06-16 07:45:00,388,0.0,0.0
2023-06-16 07:45:00,389,0.0,0.0
2023-06-16 07:45:00,390,0.0,0.0
2023-06-16 07:45:00,419,287.0,160.002441
2023-06-16 07:45:00,420,287.0,160.002441
2023-06-16 07:45:00,421,268.0,160.002441
2023-06-16 07:45:00,422,253.0,186.0
2023-06-16 07:45:00,423,253.0,186.0
2023-06-16 07:45:00,432,301.0,220.0
2023-06-16 07:45:00,433,387.813416,267.0
2023-06-16 07:45:00,434,270.0,189.016327
2023-06-16 07:45:00,435,270.0,189.016327
2023-06-16 07:45:00,436,280.5,189.016327
2023-06-16 07:45:00,437,280.5,189.016327
2023-06-16 07:45:00,438,273.0,206.0
2023-06-16 07:45:00,439,285.0,206.0
2023-06-16 07:45:00,440,198.0,119.237717
2023-06-16 07:45:00,441,168.801682,124.034836
2023-06-16 07:45:00,442,194.0,121.636276
2023-06-16 07:45:00,443,25.0,20.037918
2023-06-16 07:45:00,444,0.0,0.0
2023-06-16 07:45:00,450,219.0,215.0
2023-06-16 07:45:00,451,83.0,83.0
2023-06-16 07:45:00,452,239.0,235.0
2023-06-16 07:45:00,453,113.0,113.0
2023-06-16 07:45:00,459,430.0,276.0
2023-06-16 07:45:00,467,10.75862,5.000153
2023-06-16 07:45:00,468,10.75862,4.000366
2023-06-16 07:45:00,469,0.0,0.0
2023-06-16 07:45:00,471,4.42486,0.0
2023-06-16 07:45:00,472,235.0,180.0
2023-06-16 07:45:00,473,120.0,90.0
2023-06-16 07:45:00,474,222.0,180.0
2023-06-16 07:45:00,475,128.0,90.0
2023-06-16 07:45:00,477,244.5,173.994461
2023-06-16 07:45:00,478,244.5,173.994461
2023-06-16 07:45:00,479,253.0,173.994461
2023-06-16 07:45:00,480,244.5,173.994461
2023-06-16 07:45:00,481,244.5,173.994461
2023-06-16 07:45:00,482,253.0,173.994461
2023-06-16 07:45:00,485,36.0,20.00061
2023-06-16 07:45:00,486,0.0,0.0
2023-06-16 07:45:00,487,0.0,0.0
2023-06-16 07:45:00,488,17.0,13.000565
2023-06-16 07:45:00,489,1001.0,795.0
2023-06-16 07:45:00,490,1002.0,795.0
2023-06-16 07:45:00,491,969.0,791.0
2023-06-16 07:45:00,492,0.0,0.0
2023-06-16 07:45:00,493,994.0,795.0
2023-06-16 07:45:00,494,992.0,795.0
2023-06-16 07:45:00,495,0.0,0.0
2023-06-16 07:45:00,496,299.999908,200.0
2023-06-16 07:45:00,497,0.0,0.0
2023-06-16 07:45:00,498,0.0,0.0
2023-06-16 07:45:00,499,347.0,265.0
2023-06-16 07:45:00,501,285.0,167.006409
2023-06-16 07:45:00,502,167.0,167.0
2023-06-16 07:45:00,503,288.0,204.0
2023-06-16 07:45:00,507,0.0,0.0
2023-06-16 07:45:00,508,0.0,0.0
2023-06-16 07:45:00,511,0.0,0.0
2023-06-16 07:45:00,512,0.0,0.0
2023-06-16 07:45:00,513,328.0,150.0
2023-06-16 07:45:00,514,141.0,120.0
2023-06-16 07:45:00,516,0.0,0.0
2023-06-16 07:45:00,521,939.0,767.359009
2023-06-16 07:45:00,522,939.0,750.810364
2023-06-16 07:45:00,523,0.0,0.0
2023-06-16 07:45:00,524,0.0,0.0
2023-06-16 07:45:00,525,0.0,0.0
2023-06-16 07:45:00,526,235.476257,131.0
2023-06-16 07:45:00,527,1357.0,1058.099976
2023-06-16 07:45:00,528,131.0,131.0
2023-06-16 07:45:00,529,831.519226,605.507019
2023-06-16 07:45:00,530,994.0,577.0
2023-06-16 07:45:00,533,0.0,0.0
2023-06-16 07:45:00,534,0.0,0.0
2023-06-16 07:45:00,535,0.0,0.0
2023-06-16 07:45:00,536,96.0,33.5
2023-06-16 07:45:00,537,96.0,33.5
2023-06-16 07:45:00,538,102.666672,84.0
2023-06-16 07:45:00,539,334.0,174.0
2023-06-16 07:45:00,540,165.0,87.0
2023-06-16 07:45:00,541,87.0,51.0
2023-06-16 07:45:00,542,44.0,25.5
2023-06-16 07:45:00,544,0.0,0.0
2023-06-16 07:45:00,545,1012.0,795.0
2023-06-16 07:45:00,546,0.0,0.0
2023-06-16 07:45:00,547,0.0,0.0
2023-06-16 07:45:00,548,0.0,0.0
2023-06-16 07:45:00,549,0.0,0.0
2023-06-16 07:45:00,550,0.0,0.0
2023-06-16 07:45:00,552,0.0,0.0
2023-06-16 07:45:00,553,0.0,0.0
2023-06-16 07:50:00,1,0.0,0.0
2023-06-16 07:50:00,2,0.0,0.0
2023-06-16 07:50:00,3,0.0,0.0
2023-06-16 07:50:00,4,480.0,330.0
2023-06-16 07:50:00,5,403.667023,364.991486
2023-06-16 07:50:00,6,0.0,0.0
2023-06-16 07:50:00,7,0.0,0.0
2023-06-16 07:50:00,8,0.0,0.0
2023-06-16 07:50:00,9,441.046509,364.917023
2023-06-16 07:50:00,10,441.091797,364.371613
2023-06-16 07:50:00,11,0.0,0.0
2023-06-16 07:50:00,12,0.0,0.0
2023-06-16 07:50:00,15,0.0,0.0
2023-06-16 07:50:00,16,487.933289,427.933289
2023-06-16 07:50:00,17,460.274811,420.274811
2023-06-16 07:50:00,18,0.0,0.0
2023-06-16 07:50:00,27,615.0,615.0
2023-06-16 07:50:00,28,612.0,612.0
2023-06-16 07:50:00,29,612.0,612.0
2023-06-16 07:50:00,33,0.0,0.0
2023-06-16 07:50:00,36,999.0,795.0
2023-06-16 07:50:00,37,992.0,795.0
2023-06-16 07:50:00,43,383.061615,281.0
2023-06-16 07:50:00,46,506.0,447.6539
2023-06-16 07:50:00,47,462.986359,409.996735
2023-06-16 07:50:00,48,462.713654,409.897614
2023-06-16 07:50:00,49,0.0,0.0
2023-06-16 07:50:00,50,0.0,0.0
2023-06-16 07:50:00,51,463.0,405.012726
2023-06-16 07:50:00,52,0.0,0.0
2023-06-16 07:50:00,53,0.0,0.0
2023-06-16 07:50:00,54,0.0,0.0
2023-06-16 07:50:00,55,0.0,0.0
2023-06-16 07:50:00,56,0.0,0.0
2023-06-16 07:50:00,57,0.0,0.0
2023-06-16 07:50:00,58,136.5,135.0
2023-06-16 07:50:00,59,136.5,135.0
2023-06-16 07:50:00,60,175.0,150.0
2023-06-16 07:50:00,61,353.0,280.0
2023-06-16 07:50:00,62,0.0,0.0
2023-06-16 07:50:00,63,0.0,0.0
2023-06-16 07:50:00,64,332.485596,281.056061
2023-06-16 07:50:00,65,0.0,0.0
2023-06-16 07:50:00,66,378.282257,314.109528
2023-06-16 07:50:00,67,385.770782,332.830719
2023-06-16 07:50:00,68,396.11087,354.775421
2023-06-16 07:50:00,69,830.156738,670.163574
2023-06-16 07:50:00,70,853.352966,670.621338
2023-06-16 07:50:00,71,0.0,0.0
2023-06-16 07:50:00,72,0.0,0.0
2023-06-16 07:50:00,73,0.0,0.0
2023-06-16 07:50:00,74,0.0,0.0
2023-06-16 07:50:00,75,0.0,0.0
2023-06-16 07:50:00,76,0.0,0.0
2023-06-16 07:50:00,77,0.0,0.0
2023-06-16 07:50:00,78,0.0,0.0
2023-06-16 07:50:00,79,0.0,0.0
2023-06-16 07:50:00,80,0.0,0.0
2023-06-16 07:50:00,83,450.564667,361.20517
2023-06-16 07:50:00,84,0.0,0.0
2023-06-16 07:50:00,85,394.359772,320.0
2023-06-16 07:50:00,86,0.0,0.0
2023-06-16 07:50:00,87,442.687103,342.687103
2023-06-16 07:50:00,88,0.0,0.0
2023-06-16 07:50:00,89,455.993927,380.018097
2023-06-16 07:50:00,90,78.801102,0.0
2023-06-16 07:50:00,91,807.006042,750.0
2023-06-16 07:50:00,92,705.920654,635.0
2023-06-16 07:50:00,95,0.0,0.0
2023-06-16 07:50:00,96,0.0,0.0
2023-06-16 07:50:00,97,0.0,0.0
2023-06-16 07:50:00,98,0.0,0.0
2023-06-16 07:50:00,99,357.611115,261.0
2023-06-16 07:50:00,100,0.0,0.0
2023-06-16 07:50:00,101,0.0,0.0
2023-06-16 07:50:00,102,0.0,0.0
2023-06-16 07:50:00,103,0.0,0.0
2023-06-16 07:50:00,104,0.0,0.0
2023-06-16 07:50:00,105,0.0,0.0
2023-06-16 07:50:00,106,0.0,0.0
2023-06-16 07:50:00,107,0.0,0.0
2023-06-16 07:50:00,108,0.0,0.0
2023-06-16 07:50:00,112,0.0,0.0
2023-06-16 07:50:00,113,11.050714,0.0
2023-06-16 07:50:00,114,0.0,0.0
2023-06-16 07:50:00,115,921.0,752.332947
2023-06-16 07:50:00,116,917.99292,750.045654
2023-06-16 07:50:00,117,0.0,0.0
2023-06-16 07:50:00,118,0.0,0.0
2023-06-16 07:50:00,119,0.0,0.0
2023-06-16 07:50:00,120,100.0,60.000153
2023-06-16 07:50:00,126,0.0,0.0
2023-06-16 07:50:00,127,0.0,0.0
2023-06-16 07:50:00,128,998.0,750.0
2023-06-16 07:50:00,129,995.0,750.0
2023-06-16 07:50:00,130,0.0,0.0
2023-06-16 07:50:00,131,987.0,718.0
2023-06-16 07:50:00,132,948.0,758.0
2023-06-16 07:50:00,133,971.0,755.0
2023-06-16 07:50:00,134,281.985657,175.0
2023-06-16 07:50:00,135,291.0,210.0
2023-06-16 07:50:00,136,155.5,109.996994
2023-06-16 07:50:00,137,155.5,109.996994
2023-06-16 07:50:00,138,180.0,120.0
2023-06-16 07:50:00,139,282.0,196.0
2023-06-16 07:50:00,140,282.0,196.0
2023-06-16 07:50:00,141,271.0,188.0
2023-06-16 07:50:00,142,0.0,0.0
2023-06-16 07:50:00,143,0.0,0.0
2023-06-16 07:50:00,144,0.0,0.0
2023-06-16 07:50:00,145,160.0,88.436272
2023-06-16 07:50:00,146,160.0,88.436272
2023-06-16 07:50:00,147,172.0,104.0
2023-06-16 07:50:00,150,38.0,29.999542
2023-06-16 07:50:00,151,5.941463,0.0
2023-06-16 07:50:00,152,15.0,14.999771
2023-06-16 07:50:00,153,0.0,0.0
2023-06-16 07:50:00,154,231.0,141.003876
2023-06-16 07:50:00,155,122.0,70.501938
2023-06-16 07:50:00,156,387.99704,350.0
2023-06-16 07:50:00,158,0.0,0.0
2023-06-16 07:50:00,159,0.0,0.0
2023-06-16 07:50:00,160,0.0,0.0
2023-06-16 07:50:00,161,0.0,0.0
2023-06-16 07:50:00,162,0.0,0.0
2023-06-16 07:50:00,166,0.0,0.0
2023-06-16 07:50:00,167,91.0,64.0
2023-06-16 07:50:00,168,42.0,29.999542
2023-06-16 07:50:00,169,143.0,104.99588
2023-06-16 07:50:00,170,143.0,104.99588
2023-06-16 07:50:00,171,166.0,104.99588
2023-06-16 07:50:00,172,141.0,110.000916
2023-06-16 07:50:00,173,141.0,110.000916
2023-06-16 07:50:00,174,167.0,110.000916
2023-06-16 07:50:00,175,0.0,0.0
2023-06-16 07:50:00,176,289.0,162.0
2023-06-16 07:50:00,177,148.0,108.0
2023-06-16 07:50:00,178,10.467451,0.0
2023-06-16 07:50:00,179,0.0,0.0
2023-06-16 07:50:00,180,0.0,0.0
2023-06-16 07:50:00,181,0.0,0.0
2023-06-16 07:50:00,182,0.0,0.0
2023-06-16 07:50:00,183,0.0,0.0
2023-06-16 07:50:00,184,149.5,119.995728
2023-06-16 07:50:00,185,149.5,114.0
2023-06-16 07:50:00,186,180.0,122.0
2023-06-16 07:50:00,187,0.0,0.0
2023-06-16 07:50:00,188,0.0,0.0
2023-06-16 07:50:00,189,0.0,0.0
2023-06-16 07:50:00,190,1000.0,795.0
2023-06-16 07:50:00,191,999.0,795.0
2023-06-16 07:50:00,193,0.0,0.0
2023-06-16 07:50:00,194,12.719484,11.999903
2023-06-16 07:50:00,195,26.01713,10.0
2023-06-16 07:50:00,196,0.0,0.0
2023-06-16 07:50:00,197,0.0,0.0
2023-06-16 07:50:00,198,0.0,0.0
2023-06-16 07:50:00,200,0.0,0.0
2023-06-16 07:50:00,207,72.5,60.0
2023-06-16 07:50:00,208,72.5,60.0
2023-06-16 07:50:00,209,0.0,0.0
2023-06-16 07:50:00,210,0.0,0.0
2023-06-16 07:50:00,211,72.5,60.0
2023-06-16 07:50:00,212,84.600006,80.323494
2023-06-16 07:50:00,213,0.0,0.0
2023-06-16 07:50:00,214,69.864197,69.864197
2023-06-16 07:50:00,215,71.310776,71.310776
2023-06-16 07:50:00,216,67.0,67.0
2023-06-16 07:50:00,217,27.0,20.99826
2023-06-16 07:50:00,218,27.0,20.99826
2023-06-16 07:50:00,219,27.0,20.99826
2023-06-16 07:50:00,220,0.0,0.0
2023-06-16 07:50:00,231,297.489563,270.0
2023-06-16 07:50:00,232,293.80072,270.0
2023-06-16 07:50:00,233,0.0,0.0
2023-06-16 07:50:00,234,0.0,0.0
2023-06-16 07:50:00,237,0.0,0.0
2023-06-16 07:50:00,238,0.0,0.0
2023-06-16 07:50:00,240,278.0,200.0
2023-06-16 07:50:00,241,136.0,100.0
2023-06-16 07:50:00,242,0.0,0.0
2023-06-16 07:50:00,243,0.0,0.0
2023-06-16 07:50:00,244,0.0,0.0
2023-06-16 07:50:00,247,0.0,0.0
2023-06-16 07:50:00,248,0.0,0.0
2023-06-16 07:50:00,249,0.0,0.0
2023-06-16 07:50:00,250,156.5,99.334106
2023-06-16 07:50:00,251,156.5,99.553833
2023-06-16 07:50:00,252,180.0,130.0
2023-06-16 07:50:00,253,0.0,0.0
2023-06-16 07:50:00,254,0.0,0.0
2023-06-16 07:50:00,255,241.5,175.0
2023-06-16 07:50:00,256,241.5,175.0
2023-06-16 07:50:00,257,261.0,222.0
2023-06-16 07:50:00,258,275.5,172.002289
2023-06-16 07:50:00,259,275.5,172.002289
2023-06-16 07:50:00,260,271.0,212.0
2023-06-16 07:50:00,264,10.0,5.000229
2023-06-16 07:50:00,265,0.0,0.0
2023-06-16 07:50:00,266,298.338989,230.0
2023-06-16 07:50:00,267,0.0,0.0
2023-06-16 07:50:00,268,0.0,0.0
2023-06-16 07:50:00,269,0.0,0.0
2023-06-16 07:50:00,270,0.0,0.0
2023-06-16 07:50:00,271,89.666664,75.0
2023-06-16 07:50:00,272,89.666664,75.0
2023-06-16 07:50:00,273,89.666664,75.0
2023-06-16 07:50:00,274,112.5,112.5
2023-06-16 07:50:00,275,157.0,100.0
2023-06-16 07:50:00,276,71.0,50.0
2023-06-16 07:50:00,277,155.0,100.0
2023-06-16 07:50:00,278,75.0,50.0
2023-06-16 07:50:00,279,0.0,0.0
2023-06-16 07:50:00,280,0.0,0.0
2023-06-16 07:50:00,281,161.0,100.0
2023-06-16 07:50:00,282,73.0,50.0
2023-06-16 07:50:00,283,159.0,100.0
2023-06-16 07:50:00,284,75.0,50.0
2023-06-16 07:50:00,285,159.0,100.0
2023-06-16 07:50:00,286,75.0,50.0
2023-06-16 07:50:00,287,0.0,0.0
2023-06-16 07:50:00,288,0.0,0.0
2023-06-16 07:50:00,289,160.0,100.0
2023-06-16 07:50:00,290,75.0,50.0
2023-06-16 07:50:00,291,96.0,53.471863
2023-06-16 07:50:00,292,96.0,53.025528
2023-06-16 07:50:00,293,0.0,0.0
2023-06-16 07:50:00,294,102.0,84.0
2023-06-16 07:50:00,299,183.0,133.0
2023-06-16 07:50:00,300,183.0,133.0
2023-06-16 07:50:00,301,178.5,133.0
2023-06-16 07:50:00,302,178.5,133.0
2023-06-16 07:50:00,303,204.0,128.999451
2023-06-16 07:50:00,304,198.0,128.999451
2023-06-16 07:50:00,305,375.0,310.000916
2023-06-16 07:50:00,306,356.0,297.007629
2023-06-16 07:50:00,307,304.70694,207.007019
2023-06-16 07:50:00,308,149.5,119.995728
2023-06-16 07:50:00,309,149.5,119.995728
2023-06-16 07:50:00,310,164.0,122.0
2023-06-16 07:50:00,311,0.0,0.0
2023-06-16 07:50:00,312,0.0,0.0
2023-06-16 07:50:00,313,0.0,0.0
2023-06-16 07:50:00,314,151.0,119.995728
2023-06-16 07:50:00,315,151.0,119.995728
2023-06-16 07:50:00,316,169.0,122.0
2023-06-16 07:50:00,317,0.0,0.0
2023-06-16 07:50:00,318,0.0,0.0
2023-06-16 07:50:00,319,0.0,0.0
2023-06-16 07:50:00,320,0.0,0.0
2023-06-16 07:50:00,321,0.0,0.0
2023-06-16 07:50:00,322,0.0,0.0
2023-06-16 07:50:00,323,165.5,122.0
2023-06-16 07:50:00,324,165.5,122.0
2023-06-16 07:50:00,325,176.0,136.0
2023-06-16 07:50:00,326,144.0,135.0
2023-06-16 07:50:00,327,142.622513,135.0
2023-06-16 07:50:00,328,176.0,150.0
2023-06-16 07:50:00,329,0.0,0.0
2023-06-16 07:50:00,330,0.0,0.0
2023-06-16 07:50:00,331,784.0,644.627686
2023-06-16 07:50:00,332,0.0,0.0
2023-06-16 07:50:00,333,0.0,0.0
2023-06-16 07:50:00,334,7.985049,0.0
2023-06-16 07:50:00,335,69.5,50.99826
2023-06-16 07:50:00,336,5.373949,0.0
2023-06-16 07:50:00,337,40.5,40.5
2023-06-16 07:50:00,338,40.5,40.5
2023-06-16 07:50:00,339,29.0,29.0
2023-06-16 07:50:00,340,818.0,677.207397
2023-06-16 07:50:00,341,777.0,673.88855
2023-06-16 07:50:00,342,166.0,135.0
2023-06-16 07:50:00,343,0.0,0.0
2023-06-16 07:50:00,344,0.0,0.0
2023-06-16 07:50:00,345,100.0,79.998932
2023-06-16 07:50:00,346,0.0,0.0
2023-06-16 07:50:00,347,163.0,163.0
2023-06-16 07:50:00,348,0.0,0.0
2023-06-16 07:50:00,349,0.0,0.0
2023-06-16 07:50:00,350,0.0,0.0
2023-06-16 07:50:00,351,0.0,0.0
2023-06-16 07:50:00,352,0.0,0.0
2023-06-16 07:50:00,353,0.0,0.0
2023-06-16 07:50:00,354,0.0,0.0
2023-06-16 07:50:00,355,0.0,0.0
2023-06-16 07:50:00,356,0.0,0.0
2023-06-16 07:50:00,357,12.5,10.0
2023-06-16 07:50:00,358,20.0,10.000153
2023-06-16 07:50:00,359,20.0,10.000153
2023-06-16 07:50:00,360,21.25,7.0
2023-06-16 07:50:00,361,21.25,7.0
2023-06-16 07:50:00,362,0.0,0.0
2023-06-16 07:50:00,363,21.25,10.0
2023-06-16 07:50:00,364,726.862061,665.0
2023-06-16 07:50:00,365,0.0,0.0
2023-06-16 07:50:00,366,0.0,0.0
2023-06-16 07:50:00,367,393.378143,355.0
2023-06-16 07:50:00,368,85.0,68.0
2023-06-16 07:50:00,369,85.0,70.415375
2023-06-16 07:50:00,370,85.0,68.0
2023-06-16 07:50:00,371,85.0,70.415375
2023-06-16 07:50:00,372,0.0,0.0
2023-06-16 07:50:00,373,0.0,0.0
2023-06-16 07:50:00,374,0.0,0.0
2023-06-16 07:50:00,375,0.0,0.0
2023-06-16 07:50:00,376,160.5,158.0
2023-06-16 07:50:00,377,160.5,158.0
2023-06-16 07:50:00,378,148.0,123.0
2023-06-16 07:50:00,379,0.0,0.0
2023-06-16 07:50:00,380,39.5,31.0
2023-06-16 07:50:00,381,2.161932,0.0
2023-06-16 07:50:00,382,163.5,129.972046
2023-06-16 07:50:00,383,163.5,129.972046
2023-06-16 07:50:00,384,188.0,129.972046
2023-06-16 07:50:00,385,270.5,188.018433
2023-06-16 07:50:00,386,270.5,187.697998
2023-06-16 07:50:00,387,275.0,204.0
2023-06-16 07:50:00,388,0.0,0.0
2023-06-16 07:50:00,389,0.0,0.0
2023-06-16 07:50:00,390,0.0,0.0
2023-06-16 07:50:00,419,287.0,160.002441
2023-06-16 07:50:00,420,287.0,160.002441
2023-06-16 07:50:00,421,268.0,160.002441
2023-06-16 07:50:00,422,253.0,186.0
2023-06-16 07:50:00,423,253.0,186.0
2023-06-16 07:50:00,432,301.0,220.0
2023-06-16 07:50:00,433,387.813416,267.0
2023-06-16 07:50:00,434,270.0,189.016327
2023-06-16 07:50:00,435,270.0,189.016327
2023-06-16 07:50:00,436,280.5,189.016327
2023-06-16 07:50:00,437,280.5,189.016327
2023-06-16 07:50:00,438,273.0,206.0
2023-06-16 07:50:00,439,285.0,206.0
2023-06-16 07:50:00,440,198.0,119.237717
2023-06-16 07:50:00,441,168.801682,124.034836
2023-06-16 07:50:00,442,194.0,121.636276
2023-06-16 07:50:00,443,25.0,20.037918
2023-06-16 07:50:00,444,0.0,0.0
2023-06-16 07:50:00,450,219.0,215.0
2023-06-16 07:50:00,451,83.0,83.0
2023-06-16 07:50:00,452,239.0,235.0
2023-06-16 07:50:00,453,113.0,113.0
2023-06-16 07:50:00,459,430.0,276.0
2023-06-16 07:50:00,467,10.75862,5.000153
2023-06-16 07:50:00,468,10.75862,4.000366
2023-06-16 07:50:00,469,0.0,0.0
2023-06-16 07:50:00,471,4.42486,0.0
2023-06-16 07:50:00,472,235.0,180.0
2023-06-16 07:50:00,473,120.0,90.0
2023-06-16 07:50:00,474,222.0,180.0
2023-06-16 07:50:00,475,128.0,90.0
2023-06-16 07:50:00,477,244.5,173.994461
2023-06-16 07:50:00,478,244.5,173.994461
2023-06-16 07:50:00,479,253.0,173.994461
2023-06-16 07:50:00,480,244.5,173.994461
2023-06-16 07:50:00,481,244.5,173.994461
2023-06-16 07:50:00,482,253.0,173.994461
2023-06-16 07:50:00,485,36.0,20.00061
2023-06-16 07:50:00,486,0.0,0.0
2023-06-16 07:50:00,487,0.0,0.0
2023-06-16 07:50:00,488,17.0,13.000565
2023-06-16 07:50:00,489,1001.0,795.0
2023-06-16 07:50:00,490,1002.0,795.0
2023-06-16 07:50:00,491,969.0,791.0
2023-06-16 07:50:00,492,0.0,0.0
2023-06-16 07:50:00,493,994.0,795.0
2023-06-16 07:50:00,494,992.0,795.0
2023-06-16 07:50:00,495,0.0,0.0
2023-06-16 07:50:00,496,299.999908,200.0
2023-06-16 07:50:00,497,0.0,0.0
2023-06-16 07:50:00,498,0.0,0.0
2023-06-16 07:50:00,499,347.0,265.0
2023-06-16 07:50:00,501,285.0,167.006409
2023-06-16 07:50:00,502,167.0,167.0
2023-06-16 07:50:00,503,288.0,204.0
2023-06-16 07:50:00,507,0.0,0.0
2023-06-16 07:50:00,508,0.0,0.0
2023-06-16 07:50:00,511,0.0,0.0
2023-06-16 07:50:00,512,0.0,0.0
2023-06-16 07:50:00,513,328.0,150.0
2023-06-16 07:50:00,514,141.0,120.0
2023-06-16 07:50:00,516,0.0,0.0
2023-06-16 07:50:00,521,939.0,767.359009
2023-06-16 07:50:00,522,939.0,750.810364
2023-06-16 07:50:00,523,0.0,0.0
2023-06-16 07:50:00,524,0.0,0.0
2023-06-16 07:50:00,525,0.0,0.0
2023-06-16 07:50:00,526,235.476257,131.0
2023-06-16 07:50:00,527,1357.0,1058.099976
2023-06-16 07:50:00,528,131.0,131.0
2023-06-16 07:50:00,529,831.519226,605.507019
2023-06-16 07:50:00,530,994.0,577.0
2023-06-16 07:50:00,533,0.0,0.0
2023-06-16 07:50:00,534,0.0,0.0
2023-06-16 07:50:00,535,0.0,0.0
2023-06-16 07:50:00,536,96.0,33.5
2023-06-16 07:50:00,537,96.0,33.5
2023-06-16 07:50:00,538,102.666672,84.0
2023-06-16 07:50:00,539,334.0,174.0
2023-06-16 07:50:00,540,165.0,87.0
2023-06-16 07:50:00,541,87.0,51.0
2023-06-16 07:50:00,542,44.0,25.5
2023-06-16 07:50:00,544,0.0,0.0
2023-06-16 07:50:00,545,1012.0,795.0
2023-06-16 07:50:00,546,0.0,0.0
2023-06-16 07:50:00,547,0.0,0.0
2023-06-16 07:50:00,548,0.0,0.0
2023-06-16 07:50:00,549,0.0,0.0
2023-06-16 07:50:00,550,0.0,0.0
2023-06-16 07:50:00,552,0.0,0.0
2023-06-16 07:50:00,553,0.0,0.0
2023-06-16 07:55:00,1,0.0,0.0
2023-06-16 07:55:00,2,0.0,0.0
2023-06-16 07:55:00,3,0.0,0.0
2023-06-16 07:55:00,4,480.0,330.0
2023-06-16 07:55:00,5,403.667023,364.991486
2023-06-16 07:55:00,6,0.0,0.0
2023-06-16 07:55:00,7,0.0,0.0
2023-06-16 07:55:00,8,0.0,0.0
2023-06-16 07:55:00,9,441.046509,364.917023
2023-06-16 07:55:00,10,441.091797,364.371613
2023-06-16 07:55:00,11,0.0,0.0
2023-06-16 07:55:00,12,0.0,0.0
2023-06-16 07:55:00,15,0.0,0.0
2023-06-16 07:55:00,16,487.933289,427.933289
2023-06-16 07:55:00,17,460.274811,420.274811
2023-06-16 07:55:00,18,0.0,0.0
2023-06-16 07:55:00,27,615.0,615.0
2023-06-16 07:55:00,28,612.0,612.0
2023-06-16 07:55:00,29,612.0,612.0
2023-06-16 07:55:00,33,0.0,0.0
2023-06-16 07:55:00,36,999.0,795.0
2023-06-16 07:55:00,37,992.0,795.0
2023-06-16 07:55:00,43,383.061615,281.0
2023-06-16 07:55:00,46,506.0,447.6539
2023-06-16 07:55:00,47,462.986359,409.996735
2023-06-16 07:55:00,48,462.713654,409.897614
2023-06-16 07:55:00,49,0.0,0.0
2023-06-16 07:55:00,50,0.0,0.0
2023-06-16 07:55:00,51,463.0,405.012726
2023-06-16 07:55:00,52,0.0,0.0
2023-06-16 07:55:00,53,0.0,0.0
2023-06-16 07:55:00,54,0.0,0.0
2023-06-16 07:55:00,55,0.0,0.0
2023-06-16 07:55:00,56,0.0,0.0
2023-06-16 07:55:00,57,0.0,0.0
2023-06-16 07:55:00,58,136.5,135.0
2023-06-16 07:55:00,59,136.5,135.0
2023-06-16 07:55:00,60,175.0,150.0
2023-06-16 07:55:00,61,353.0,280.0
2023-06-16 07:55:00,62,0.0,0.0
2023-06-16 07:55:00,63,0.0,0.0
2023-06-16 07:55:00,64,332.485596,281.056061
2023-06-16 07:55:00,65,0.0,0.0
2023-06-16 07:55:00,66,378.282257,314.109528
2023-06-16 07:55:00,67,385.770782,332.830719
2023-06-16 07:55:00,68,396.11087,354.775421
2023-06-16 07:55:00,69,830.156738,670.163574
2023-06-16 07:55:00,70,853.352966,670.621338
2023-06-16 07:55:00,71,0.0,0.0
2023-06-16 07:55:00,72,0.0,0.0
2023-06-16 07:55:00,73,0.0,0.0
2023-06-16 07:55:00,74,0.0,0.0
2023-06-16 07:55:00,75,0.0,0.0
2023-06-16 07:55:00,76,0.0,0.0
2023-06-16 07:55:00,77,0.0,0.0
2023-06-16 07:55:00,78,0.0,0.0
2023-06-16 07:55:00,79,0.0,0.0
2023-06-16 07:55:00,80,0.0,0.0
2023-06-16 07:55:00,83,450.564667,361.20517
2023-06-16 07:55:00,84,0.0,0.0
2023-06-16 07:55:00,85,394.359772,320.0
2023-06-16 07:55:00,86,0.0,0.0
2023-06-16 07:55:00,87,442.687103,342.687103
2023-06-16 07:55:00,88,0.0,0.0
2023-06-16 07:55:00,89,455.993927,380.018097
2023-06-16 07:55:00,90,78.801102,0.0
2023-06-16 07:55:00,91,807.006042,750.0
2023-06-16 07:55:00,92,705.920654,635.0
2023-06-16 07:55:00,95,0.0,0.0
2023-06-16 07:55:00,96,0.0,0.0
2023-06-16 07:55:00,97,0.0,0.0
2023-06-16 07:55:00,98,0.0,0.0
2023-06-16 07:55:00,99,357.611115,261.0
2023-06-16 07:55:00,100,0.0,0.0
2023-06-16 07:55:00,101,0.0,0.0
2023-06-16 07:55:00,102,0.0,0.0
2023-06-16 07:55:00,103,0.0,0.0
2023-06-16 07:55:00,104,0.0,0.0
2023-06-16 07:55:00,105,0.0,0.0
2023-06-16 07:55:00,106,0.0,0.0
2023-06-16 07:55:00,107,0.0,0.0
2023-06-16 07:55:00,108,0.0,0.0
2023-06-16 07:55:00,112,0.0,0.0
2023-06-16 07:55:00,113,11.050714,0.0
2023-06-16 07:55:00,114,0.0,0.0
2023-06-16 07:55:00,115,921.0,752.332947
2023-06-16 07:55:00,116,917.99292,750.045654
2023-06-16 07:55:00,117,0.0,0.0
2023-06-16 07:55:00,118,0.0,0.0
2023-06-16 07:55:00,119,0.0,0.0
2023-06-16 07:55:00,120,100.0,60.000153
2023-06-16 07:55:00,126,0.0,0.0
2023-06-16 07:55:00,127,0.0,0.0
2023-06-16 07:55:00,128,998.0,750.0
2023-06-16 07:55:00,129,995.0,750.0
2023-06-16 07:55:00,130,0.0,0.0
2023-06-16 07:55:00,131,987.0,718.0
2023-06-16 07:55:00,132,948.0,758.0
2023-06-16 07:55:00,133,971.0,755.0
2023-06-16 07:55:00,134,281.985657,175.0
2023-06-16 07:55:00,135,291.0,210.0
2023-06-16 07:55:00,136,155.5,109.996994
2023-06-16 07:55:00,137,155.5,109.996994
2023-06-16 07:55:00,138,180.0,120.0
2023-06-16 07:55:00,139,282.0,196.0
2023-06-16 07:55:00,140,282.0,196.0
2023-06-16 07:55:00,141,271.0,188.0
2023-06-16 07:55:00,142,0.0,0.0
2023-06-16 07:55:00,143,0.0,0.0
2023-06-16 07:55:00,144,0.0,0.0
2023-06-16 07:55:00,145,160.0,88.436272
2023-06-16 07:55:00,146,160.0,88.436272
2023-06-16 07:55:00,147,172.0,104.0
2023-06-16 07:55:00,150,38.0,29.999542
2023-06-16 07:55:00,151,5.941463,0.0
2023-06-16 07:55:00,152,15.0,14.999771
2023-06-16 07:55:00,153,0.0,0.0
2023-06-16 07:55:00,154,231.0,141.003876
2023-06-16 07:55:00,155,122.0,70.501938
2023-06-16 07:55:00,156,387.99704,350.0
2023-06-16 07:55:00,158,0.0,0.0
2023-06-16 07:55:00,159,0.0,0.0
2023-06-16 07:55:00,160,0.0,0.0
2023-06-16 07:55:00,161,0.0,0.0
2023-06-16 07:55:00,162,0.0,0.0
2023-06-16 07:55:00,166,0.0,0.0
2023-06-16 07:55:00,167,91.0,64.0
2023-06-16 07:55:00,168,42.0,29.999542
2023-06-16 07:55:00,169,143.0,104.99588
2023-06-16 07:55:00,170,143.0,104.99588
2023-06-16 07:55:00,171,166.0,104.99588
2023-06-16 07:55:00,172,141.0,110.000916
2023-06-16 07:55:00,173,141.0,110.000916
2023-06-16 07:55:00,174,167.0,110.000916
2023-06-16 07:55:00,175,0.0,0.0
2023-06-16 07:55:00,176,289.0,162.0
2023-06-16 07:55:00,177,148.0,108.0
2023-06-16 07:55:00,178,10.467451,0.0
2023-06-16 07:55:00,179,0.0,0.0
2023-06-16 07:55:00,180,0.0,0.0
2023-06-16 07:55:00,181,0.0,0.0
2023-06-16 07:55:00,182,0.0,0.0
2023-06-16 07:55:00,183,0.0,0.0
2023-06-16 07:55:00,184,149.5,119.995728
2023-06-16 07:55:00,185,149.5,114.0
2023-06-16 07:55:00,186,180.0,122.0
2023-06-16 07:55:00,187,0.0,0.0
2023-06-16 07:55:00,188,0.0,0.0
2023-06-16 07:55:00,189,0.0,0.0
2023-06-16 07:55:00,190,1000.0,795.0
2023-06-16 07:55:00,191,999.0,795.0
2023-06-16 07:55:00,193,0.0,0.0
2023-06-16 07:55:00,194,12.719484,11.999903
2023-06-16 07:55:00,195,26.01713,10.0
2023-06-16 07:55:00,196,0.0,0.0
2023-06-16 07:55:00,197,0.0,0.0
2023-06-16 07:55:00,198,0.0,0.0
2023-06-16 07:55:00,200,0.0,0.0
2023-06-16 07:55:00,207,72.5,60.0
2023-06-16 07:55:00,208,72.5,60.0
2023-06-16 07:55:00,209,0.0,0.0
2023-06-16 07:55:00,210,0.0,0.0
2023-06-16 07:55:00,211,72.5,60.0
2023-06-16 07:55:00,212,84.600006,80.323494
2023-06-16 07:55:00,213,0.0,0.0
2023-06-16 07:55:00,214,69.864197,69.864197
2023-06-16 07:55:00,215,71.310776,71.310776
2023-06-16 07:55:00,216,67.0,67.0
2023-06-16 07:55:00,217,27.0,20.99826
2023-06-16 07:55:00,218,27.0,20.99826
2023-06-16 07:55:00,219,27.0,20.99826
2023-06-16 07:55:00,220,0.0,0.0
2023-06-16 07:55:00,231,297.489563,270.0
2023-06-16 07:55:00,232,293.80072,270.0
2023-06-16 07:55:00,233,0.0,0.0
2023-06-16 07:55:00,234,0.0,0.0
2023-06-16 07:55:00,237,0.0,0.0
2023-06-16 07:55:00,238,0.0,0.0
2023-06-16 07:55:00,240,278.0,200.0
2023-06-16 07:55:00,241,136.0,100.0
2023-06-16 07:55:00,242,0.0,0.0
2023-06-16 07:55:00,243,0.0,0.0
2023-06-16 07:55:00,244,0.0,0.0
2023-06-16 07:55:00,247,0.0,0.0
2023-06-16 07:55:00,248,0.0,0.0
2023-06-16 07:55:00,249,0.0,0.0
2023-06-16 07:55:00,250,156.5,99.334106
2023-06-16 07:55:00,251,156.5,99.553833
2023-06-16 07:55:00,252,180.0,130.0
2023-06-16 07:55:00,253,0.0,0.0
2023-06-16 07:55:00,254,0.0,0.0
2023-06-16 07:55:00,255,241.5,175.0
2023-06-16 07:55:00,256,241.5,175.0
2023-06-16 07:55:00,257,261.0,222.0
2023-06-16 07:55:00,258,275.5,172.002289
2023-06-16 07:55:00,259,275.5,172.002289
2023-06-16 07:55:00,260,271.0,212.0
2023-06-16 07:55:00,264,10.0,5.000229
2023-06-16 07:55:00,265,0.0,0.0
2023-06-16 07:55:00,266,298.338989,230.0
2023-06-16 07:55:00,267,0.0,0.0
2023-06-16 07:55:00,268,0.0,0.0
2023-06-16 07:55:00,269,0.0,0.0
2023-06-16 07:55:00,270,0.0,0.0
2023-06-16 07:55:00,271,89.666664,75.0
2023-06-16 07:55:00,272,89.666664,75.0
2023-06-16 07:55:00,273,89.666664,75.0
2023-06-16 07:55:00,274,112.5,112.5
2023-06-16 07:55:00,275,157.0,100.0
2023-06-16 07:55:00,276,71.0,50.0
2023-06-16 07:55:00,277,155.0,100.0
2023-06-16 07:55:00,278,75.0,50.0
2023-06-16 07:55:00,279,0.0,0.0
2023-06-16 07:55:00,280,0.0,0.0
2023-06-16 07:55:00,281,161.0,100.0
2023-06-16 07:55:00,282,73.0,50.0
2023-06-16 07:55:00,283,159.0,100.0
2023-06-16 07:55:00,284,75.0,50.0
2023-06-16 07:55:00,285,159.0,100.0
2023-06-16 07:55:00,286,75.0,50.0
2023-06-16 07:55:00,287,0.0,0.0
2023-06-16 07:55:00,288,0.0,0.0
2023-06-16 07:55:00,289,160.0,100.0
2023-06-16 07:55:00,290,75.0,50.0
2023-06-16 07:55:00,291,96.0,53.471863
2023-06-16 07:55:00,292,96.0,53.025528
2023-06-16 07:55:00,293,0.0,0.0
2023-06-16 07:55:00,294,102.0,84.0
2023-06-16 07:55:00,299,183.0,133.0
2023-06-16 07:55:00,300,183.0,133.0
2023-06-16 07:55:00,301,178.5,133.0
2023-06-16 07:55:00,302,178.5,133.0
2023-06-16 07:55:00,303,204.0,128.999451
2023-06-16 07:55:00,304,198.0,128.999451
2023-06-16 07:55:00,305,375.0,310.000916
2023-06-16 07:55:00,306,356.0,297.007629
2023-06-16 07:55:00,307,304.70694,207.007019
2023-06-16 07:55:00,308,149.5,119.995728
2023-06-16 07:55:00,309,149.5,119.995728
2023-06-16 07:55:00,310,164.0,122.0
2023-06-16 07:55:00,311,0.0,0.0
2023-06-16 07:55:00,312,0.0,0.0
2023-06-16 07:55:00,313,0.0,0.0
2023-06-16 07:55:00,314,151.0,119.995728
2023-06-16 07:55:00,315,151.0,119.995728
2023-06-16 07:55:00,316,169.0,122.0
2023-06-16 07:55:00,317,0.0,0.0
2023-06-16 07:55:00,318,0.0,0.0
2023-06-16 07:55:00,319,0.0,0.0
2023-06-16 07:55:00,320,0.0,0.0
2023-06-16 07:55:00,321,0.0,0.0
2023-06-16 07:55:00,322,0.0,0.0
2023-06-16 07:55:00,323,165.5,122.0
2023-06-16 07:55:00,324,165.5,122.0
2023-06-16 07:55:00,325,176.0,136.0
2023-06-16 07:55:00,326,144.0,135.0
2023-06-16 07:55:00,327,142.622513,135.0
2023-06-16 07:55:00,328,176.0,150.0
2023-06-16 07:55:00,329,0.0,0.0
2023-06-16 07:55:00,330,0.0,0.0
2023-06-16 07:55:00,331,784.0,644.627686
2023-06-16 07:55:00,332,0.0,0.0
2023-06-16 07:55:00,333,0.0,0.0
2023-06-16 07:55:00,334,7.985049,0.0
2023-06-16 07:55:00,335,69.5,50.99826
2023-06-16 07:55:00,336,5.373949,0.0
2023-06-16 07:55:00,337,40.5,40.5
2023-06-16 07:55:00,338,40.5,40.5
2023-06-16 07:55:00,339,29.0,29.0
2023-06-16 07:55:00,340,818.0,677.207397
2023-06-16 07:55:00,341,777.0,673.88855
2023-06-16 07:55:00,342,166.0,135.0
2023-06-16 07:55:00,343,0.0,0.0
2023-06-16 07:55:00,344,0.0,0.0
2023-06-16 07:55:00,345,100.0,79.998932
2023-06-16 07:55:00,346,0.0,0.0
2023-06-16 07:55:00,347,163.0,163.0
2023-06-16 07:55:00,348,0.0,0.0
2023-06-16 07:55:00,349,0.0,0.0
2023-06-16 07:55:00,350,0.0,0.0
2023-06-16 07:55:00,351,0.0,0.0
2023-06-16 07:55:00,352,0.0,0.0
2023-06-16 07:55:00,353,0.0,0.0
2023-06-16 07:55:00,354,0.0,0.0
2023-06-16 07:55:00,355,0.0,0.0
2023-06-16 07:55:00,356,0.0,0.0
2023-06-16 07:55:00,357,12.5,10.0
2023-06-16 07:55:00,358,20.0,10.000153
2023-06-16 07:55:00,359,20.0,10.000153
2023-06-16 07:55:00,360,21.25,7.0
2023-06-16 07:55:00,361,21.25,7.0
2023-06-16 07:55:00,362,0.0,0.0
2023-06-16 07:55:00,363,21.25,10.0
2023-06-16 07:55:00,364,726.862061,665.0
2023-06-16 07:55:00,365,0.0,0.0
2023-06-16 07:55:00,366,0.0,0.0
2023-06-16 07:55:00,367,393.378143,355.0
2023-06-16 07:55:00,368,85.0,68.0
2023-06-16 07:55:00,369,85.0,70.415375
2023-06-16 07:55:00,370,85.0,68.0
2023-06-16 07:55:00,371,85.0,70.415375
2023-06-16 07:55:00,372,0.0,0.0
2023-06-16 07:55:00,373,0.0,0.0
2023-06-16 07:55:00,374,0.0,0.0
2023-06-16 07:55:00,375,0.0,0.0
2023-06-16 07:55:00,376,160.5,158.0
2023-06-16 07:55:00,377,160.5,158.0
2023-06-16 07:55:00,378,148.0,123.0
2023-06-16 07:55:00,379,0.0,0.0
2023-06-16 07:55:00,380,39.5,31.0
2023-06-16 07:55:00,381,2.161932,0.0
2023-06-16 07:55:00,382,163.5,129.972046
2023-06-16 07:55:00,383,163.5,129.972046
2023-06-16 07:55:00,384,188.0,129.972046
2023-06-16 07:55:00,385,270.5,188.018433
2023-06-16 07:55:00,386,270.5,187.697998
2023-06-16 07:55:00,387,275.0,204.0
2023-06-16 07:55:00,388,0.0,0.0
2023-06-16 07:55:00,389,0.0,0.0
2023-06-16 07:55:00,390,0.0,0.0
2023-06-16 07:55:00,419,287.0,160.002441
2023-06-16 07:55:00,420,287.0,160.002441
2023-06-16 07:55:00,421,268.0,160.002441
2023-06-16 07:55:00,422,253.0,186.0
2023-06-16 07:55:00,423,253.0,186.0
2023-06-16 07:55:00,432,301.0,220.0
2023-06-16 07:55:00,433,387.813416,267.0
2023-06-16 07:55:00,434,270.0,189.016327
2023-06-16 07:55:00,435,270.0,189.016327
2023-06-16 07:55:00,436,280.5,189.016327
2023-06-16 07:55:00,437,280.5,189.016327
2023-06-16 07:55:00,438,273.0,206.0
2023-06-16 07:55:00,439,285.0,206.0
2023-06-16 07:55:00,440,198.0,119.237717
2023-06-16 07:55:00,441,168.801682,124.034836
2023-06-16 07:55:00,442,194.0,121.636276
2023-06-16 07:55:00,443,25.0,20.037918
2023-06-16 07:55:00,444,0.0,0.0
2023-06-16 07:55:00,450,219.0,215.0
2023-06-16 07:55:00,451,83.0,83.0
2023-06-16 07:55:00,452,239.0,235.0
2023-06-16 07:55:00,453,113.0,113.0
2023-06-16 07:55:00,459,430.0,276.0
2023-06-16 07:55:00,467,10.75862,5.000153
2023-06-16 07:55:00,468,10.75862,4.000366
2023-06-16 07:55:00,469,0.0,0.0
2023-06-16 07:55:00,471,4.42486,0.0
2023-06-16 07:55:00,472,235.0,180.0
2023-06-16 07:55:00,473,120.0,90.0
2023-06-16 07:55:00,474,222.0,180.0
2023-06-16 07:55:00,475,128.0,90.0
2023-06-16 07:55:00,477,244.5,173.994461
2023-06-16 07:55:00,478,244.5,173.994461
2023-06-16 07:55:00,479,253.0,173.994461
2023-06-16 07:55:00,480,244.5,173.994461
2023-06-16 07:55:00,481,244.5,173.994461
2023-06-16 07:55:00,482,253.0,173.994461
2023-06-16 07:55:00,485,36.0,20.00061
2023-06-16 07:55:00,486,0.0,0.0
2023-06-16 07:55:00,487,0.0,0.0
2023-06-16 07:55:00,488,17.0,13.000565
2023-06-16 07:55:00,489,1001.0,795.0
2023-06-16 07:55:00,490,1002.0,795.0
2023-06-16 07:55:00,491,969.0,791.0
2023-06-16 07:55:00,492,0.0,0.0
2023-06-16 07:55:00,493,994.0,795.0
2023-06-16 07:55:00,494,992.0,795.0
2023-06-16 07:55:00,495,0.0,0.0
2023-06-16 07:55:00,496,299.999908,200.0
2023-06-16 07:55:00,497,0.0,0.0
2023-06-16 07:55:00,498,0.0,0.0
2023-06-16 07:55:00,499,347.0,265.0
2023-06-16 07:55:00,501,285.0,167.006409
2023-06-16 07:55:00,502,167.0,167.0
2023-06-16 07:55:00,503,288.0,204.0
2023-06-16 07:55:00,507,0.0,0.0
2023-06-16 07:55:00,508,0.0,0.0
2023-06-16 07:55:00,511,0.0,0.0
2023-06-16 07:55:00,512,0.0,0.0
2023-06-16 07:55:00,513,328.0,150.0
2023-06-16 07:55:00,514,141.0,120.0
2023-06-16 07:55:00,516,0.0,0.0
2023-06-16 07:55:00,521,939.0,767.359009
2023-06-16 07:55:00,522,939.0,750.810364
2023-06-16 07:55:00,523,0.0,0.0
2023-06-16 07:55:00,524,0.0,0.0
2023-06-16 07:55:00,525,0.0,0.0
2023-06-16 07:55:00,526,235.476257,131.0
2023-06-16 07:55:00,527,1357.0,1058.099976
2023-06-16 07:55:00,528,131.0,131.0
2023-06-16 07:55:00,529,831.519226,605.507019
2023-06-16 07:55:00,530,994.0,577.0
2023-06-16 07:55:00,533,0.0,0.0
2023-06-16 07:55:00,534,0.0,0.0
2023-06-16 07:55:00,535,0.0,0.0
2023-06-16 07:55:00,536,96.0,33.5
2023-06-16 07:55:00,537,96.0,33.5
2023-06-16 07:55:00,538,102.666672,84.0
2023-06-16 07:55:00,539,334.0,174.0
2023-06-16 07:55:00,540,165.0,87.0
2023-06-16 07:55:00,541,87.0,51.0
2023-06-16 07:55:00,542,44.0,25.5
2023-06-16 07:55:00,544,0.0,0.0
2023-06-16 07:55:00,545,1012.0,795.0
2023-06-16 07:55:00,546,0.0,0.0
2023-06-16 07:55:00,547,0.0,0.0
2023-06-16 07:55:00,548,0.0,0.0
2023-06-16 07:55:00,549,0.0,0.0
2023-06-16 07:55:00,550,0.0,0.0
2023-06-16 07:55:00,552,0.0,0.0
2023-06-16 07:55:00,553,0.0,0.0
2023-06-16 08:00:00,1,0.0,0.0
2023-06-16 08:00:00,2,0.0,0.0
2023-06-16 08:00:00,3,0.0,0.0
2023-06-16 08:00:00,4,480.0,330.0
2023-06-16 08:00:00,5,403.667023,364.991486
2023-06-16 08:00:00,6,0.0,0.0
2023-06-16 08:00:00,7,0.0,0.0
2023-06-16 08:00:00,8,0.0,0.0
2023-06-16 08:00:00,9,441.046509,364.917023
2023-06-16 08:00:00,10,441.091797,364.371613
2023-06-16 08:00:00,11,0.0,0.0
2023-06-16 08:00:00,12,0.0,0.0
2023-06-16 08:00:00,15,0.0,0.0
2023-06-16 08:00:00,16,487.933289,427.933289
2023-06-16 08:00:00,17,460.274811,420.274811
2023-06-16 08:00:00,18,0.0,0.0
2023-06-16 08:00:00,27,615.0,615.0
2023-06-16 08:00:00,28,612.0,612.0
2023-06-16 08:00:00,29,612.0,612.0
2023-06-16 08:00:00,33,0.0,0.0
2023-06-16 08:00:00,36,999.0,795.0
2023-06-16 08:00:00,37,992.0,795.0
2023-06-16 08:00:00,43,383.061615,281.0
2023-06-16 08:00:00,46,506.0,447.6539
2023-06-16 08:00:00,47,462.986359,409.996735
2023-06-16 08:00:00,48,462.713654,409.897614
2023-06-16 08:00:00,49,0.0,0.0
2023-06-16 08:00:00,50,0.0,0.0
2023-06-16 08:00:00,51,463.0,405.012726
2023-06-16 08:00:00,52,0.0,0.0
2023-06-16 08:00:00,53,0.0,0.0
2023-06-16 08:00:00,54,0.0,0.0
2023-06-16 08:00:00,55,0.0,0.0
2023-06-16 08:00:00,56,0.0,0.0
2023-06-16 08:00:00,57,0.0,0.0
2023-06-16 08:00:00,58,136.5,135.0
2023-06-16 08:00:00,59,136.5,135.0
2023-06-16 08:00:00,60,175.0,150.0
2023-06-16 08:00:00,61,353.0,280.0
2023-06-16 08:00:00,62,0.0,0.0
2023-06-16 08:00:00,63,0.0,0.0
2023-06-16 08:00:00,64,332.485596,281.056061
2023-06-16 08:00:00,65,0.0,0.0
2023-06-16 08:00:00,66,378.282257,314.109528
2023-06-16 08:00:00,67,385.770782,332.830719
2023-06-16 08:00:00,68,396.11087,354.775421
2023-06-16 08:00:00,69,830.156738,670.163574
2023-06-16 08:00:00,70,853.352966,670.621338
2023-06-16 08:00:00,71,0.0,0.0
2023-06-16 08:00:00,72,0.0,0.0
2023-06-16 08:00:00,73,0.0,0.0
2023-06-16 08:00:00,74,0.0,0.0
2023-06-16 08:00:00,75,0.0,0.0
2023-06-16 08:00:00,76,0.0,0.0
2023-06-16 08:00:00,77,0.0,0.0
2023-06-16 08:00:00,78,0.0,0.0
2023-06-16 08:00:00,79,0.0,0.0
2023-06-16 08:00:00,80,0.0,0.0
2023-06-16 08:00:00,83,450.564667,361.20517
2023-06-16 08:00:00,84,0.0,0.0
2023-06-16 08:00:00,85,394.359772,320.0
2023-06-16 08:00:00,86,0.0,0.0
2023-06-16 08:00:00,87,442.687103,342.687103
2023-06-16 08:00:00,88,0.0,0.0
2023-06-16 08:00:00,89,455.993927,380.018097
2023-06-16 08:00:00,90,78.801102,0.0
2023-06-16 08:00:00,91,807.006042,750.0
2023-06-16 08:00:00,92,705.920654,635.0
2023-06-16 08:00:00,95,0.0,0.0
2023-06-16 08:00:00,96,0.0,0.0
2023-06-16 08:00:00,97,0.0,0.0
2023-06-16 08:00:00,98,0.0,0.0
2023-06-16 08:00:00,99,357.611115,261.0
2023-06-16 08:00:00,100,0.0,0.0
2023-06-16 08:00:00,101,0.0,0.0
2023-06-16 08:00:00,102,0.0,0.0
2023-06-16 08:00:00,103,0.0,0.0
2023-06-16 08:00:00,104,0.0,0.0
2023-06-16 08:00:00,105,0.0,0.0
2023-06-16 08:00:00,106,0.0,0.0
2023-06-16 08:00:00,107,0.0,0.0
2023-06-16 08:00:00,108,0.0,0.0
2023-06-16 08:00:00,112,0.0,0.0
2023-06-16 08:00:00,113,11.050714,0.0
2023-06-16 08:00:00,114,0.0,0.0
2023-06-16 08:00:00,115,921.0,752.332947
2023-06-16 08:00:00,116,917.99292,750.045654
2023-06-16 08:00:00,117,0.0,0.0
2023-06-16 08:00:00,118,0.0,0.0
2023-06-16 08:00:00,119,0.0,0.0
2023-06-16 08:00:00,120,100.0,60.000153
2023-06-16 08:00:00,126,0.0,0.0
2023-06-16 08:00:00,127,0.0,0.0
2023-06-16 08:00:00,128,998.0,750.0
2023-06-16 08:00:00,129,995.0,750.0
2023-06-16 08:00:00,130,0.0,0.0
2023-06-16 08:00:00,131,987.0,718.0
2023-06-16 08:00:00,132,948.0,758.0
2023-06-16 08:00:00,133,971.0,755.0
2023-06-16 08:00:00,134,281.985657,175.0
2023-06-16 08:00:00,135,291.0,210.0
2023-06-16 08:00:00,136,155.5,109.996994
2023-06-16 08:00:00,137,155.5,109.996994
2023-06-16 08:00:00,138,180.0,120.0
2023-06-16 08:00:00,139,282.0,196.0
2023-06-16 08:00:00,140,282.0,196.0
2023-06-16 08:00:00,141,271.0,188.0
2023-06-16 08:00:00,142,0.0,0.0
2023-06-16 08:00:00,143,0.0,0.0
2023-06-16 08:00:00,144,0.0,0.0
2023-06-16 08:00:00,145,160.0,88.436272
2023-06-16 08:00:00,146,160.0,88.436272
2023-06-16 08:00:00,147,172.0,104.0
2023-06-16 08:00:00,150,38.0,29.999542
2023-06-16 08:00:00,151,5.941463,0.0
2023-06-16 08:00:00,152,15.0,14.999771
2023-06-16 08:00:00,153,0.0,0.0
2023-06-16 08:00:00,154,231.0,141.003876
2023-06-16 08:00:00,155,122.0,70.501938
2023-06-16 08:00:00,156,387.99704,350.0
2023-06-16 08:00:00,158,0.0,0.0
2023-06-16 08:00:00,159,0.0,0.0
2023-06-16 08:00:00,160,0.0,0.0
2023-06-16 08:00:00,161,0.0,0.0
2023-06-16 08:00:00,162,0.0,0.0
2023-06-16 08:00:00,166,0.0,0.0
2023-06-16 08:00:00,167,91.0,64.0
2023-06-16 08:00:00,168,42.0,29.999542
2023-06-16 08:00:00,169,143.0,104.99588
2023-06-16 08:00:00,170,143.0,104.99588
2023-06-16 08:00:00,171,166.0,104.99588
2023-06-16 08:00:00,172,141.0,110.000916
2023-06-16 08:00:00,173,141.0,110.000916
2023-06-16 08:00:00,174,167.0,110.000916
2023-06-16 08:00:00,175,0.0,0.0
2023-06-16 08:00:00,176,289.0,162.0
2023-06-16 08:00:00,177,148.0,108.0
2023-06-16 08:00:00,178,10.467451,0.0
2023-06-16 08:00:00,179,0.0,0.0
2023-06-16 08:00:00,180,0.0,0.0
2023-06-16 08:00:00,181,0.0,0.0
2023-06-16 08:00:00,182,0.0,0.0
2023-06-16 08:00:00,183,0.0,0.0
2023-06-16 08:00:00,184,149.5,119.995728
2023-06-16 08:00:00,185,149.5,114.0
2023-06-16 08:00:00,186,180.0,122.0
2023-06-16 08:00:00,187,0.0,0.0
2023-06-16 08:00:00,188,0.0,0.0
2023-06-16 08:00:00,189,0.0,0.0
2023-06-16 08:00:00,190,1000.0,795.0
2023-06-16 08:00:00,191,999.0,795.0
2023-06-16 08:00:00,193,0.0,0.0
2023-06-16 08:00:00,194,12.719484,11.999903
2023-06-16 08:00:00,195,26.01713,10.0
2023-06-16 08:00:00,196,0.0,0.0
2023-06-16 08:00:00,197,0.0,0.0
2023-06-16 08:00:00,198,0.0,0.0
2023-06-16 08:00:00,200,0.0,0.0
2023-06-16 08:00:00,207,72.5,60.0
2023-06-16 08:00:00,208,72.5,60.0
2023-06-16 08:00:00,209,0.0,0.0
2023-06-16 08:00:00,210,0.0,0.0
2023-06-16 08:00:00,211,72.5,60.0
2023-06-16 08:00:00,212,84.600006,80.323494
2023-06-16 08:00:00,213,0.0,0.0
2023-06-16 08:00:00,214,69.864197,69.864197
2023-06-16 08:00:00,215,71.310776,71.310776
2023-06-16 08:00:00,216,67.0,67.0
2023-06-16 08:00:00,217,27.0,20.99826
2023-06-16 08:00:00,218,27.0,20.99826
2023-06-16 08:00:00,219,27.0,20.99826
2023-06-16 08:00:00,220,0.0,0.0
2023-06-16 08:00:00,231,297.489563,270.0
2023-06-16 08:00:00,232,293.80072,270.0
2023-06-16 08:00:00,233,0.0,0.0
2023-06-16 08:00:00,234,0.0,0.0
2023-06-16 08:00:00,237,0.0,0.0
2023-06-16 08:00:00,238,0.0,0.0
2023-06-16 08:00:00,240,278.0,200.0
2023-06-16 08:00:00,241,136.0,100.0
2023-06-16 08:00:00,242,0.0,0.0
2023-06-16 08:00:00,243,0.0,0.0
2023-06-16 08:00:00,244,0.0,0.0
2023-06-16 08:00:00,247,0.0,0.0
2023-06-16 08:00:00,248,0.0,0.0
2023-06-16 08:00:00,249,0.0,0.0
2023-06-16 08:00:00,250,156.5,99.334106
2023-06-16 08:00:00,251,156.5,99.553833
2023-06-16 08:00:00,252,180.0,130.0
2023-06-16 08:00:00,253,0.0,0.0
2023-06-16 08:00:00,254,0.0,0.0
2023-06-16 08:00:00,255,241.5,175.0
2023-06-16 08:00:00,256,241.5,175.0
2023-06-16 08:00:00,257,261.0,222.0
2023-06-16 08:00:00,258,275.5,172.002289
2023-06-16 08:00:00,259,275.5,172.002289
2023-06-16 08:00:00,260,271.0,212.0
2023-06-16 08:00:00,264,10.0,5.000229
2023-06-16 08:00:00,265,0.0,0.0
2023-06-16 08:00:00,266,298.338989,230.0
2023-06-16 08:00:00,267,0.0,0.0
2023-06-16 08:00:00,268,0.0,0.0
2023-06-16 08:00:00,269,0.0,0.0
2023-06-16 08:00:00,270,0.0,0.0
2023-06-16 08:00:00,271,89.666664,75.0
2023-06-16 08:00:00,272,89.666664,75.0
2023-06-16 08:00:00,273,89.666664,75.0
2023-06-16 08:00:00,274,112.5,112.5
2023-06-16 08:00:00,275,157.0,100.0
2023-06-16 08:00:00,276,71.0,50.0
2023-06-16 08:00:00,277,155.0,100.0
2023-06-16 08:00:00,278,75.0,50.0
2023-06-16 08:00:00,279,0.0,0.0
2023-06-16 08:00:00,280,0.0,0.0
2023-06-16 08:00:00,281,161.0,100.0
2023-06-16 08:00:00,282,73.0,50.0
2023-06-16 08:00:00,283,159.0,100.0
2023-06-16 08:00:00,284,75.0,50.0
2023-06-16 08:00:00,285,159.0,100.0
2023-06-16 08:00:00,286,75.0,50.0
2023-06-16 08:00:00,287,0.0,0.0
2023-06-16 08:00:00,288,0.0,0.0
2023-06-16 08:00:00,289,160.0,100.0
2023-06-16 08:00:00,290,75.0,50.0
2023-06-16 08:00:00,291,96.0,53.471863
2023-06-16 08:00:00,292,96.0,53.025528
2023-06-16 08:00:00,293,0.0,0.0
2023-06-16 08:00:00,294,102.0,84.0
2023-06-16 08:00:00,299,183.0,133.0
2023-06-16 08:00:00,300,183.0,133.0
2023-06-16 08:00:00,301,178.5,133.0
2023-06-16 08:00:00,302,178.5,133.0
2023-06-16 08:00:00,303,204.0,128.999451
2023-06-16 08:00:00,304,198.0,128.999451
2023-06-16 08:00:00,305,375.0,310.000916
2023-06-16 08:00:00,306,356.0,297.007629
2023-06-16 08:00:00,307,304.70694,207.007019
2023-06-16 08:00:00,308,149.5,119.995728
2023-06-16 08:00:00,309,149.5,119.995728
2023-06-16 08:00:00,310,164.0,122.0
2023-06-16 08:00:00,311,0.0,0.0
2023-06-16 08:00:00,312,0.0,0.0
2023-06-16 08:00:00,313,0.0,0.0
2023-06-16 08:00:00,314,151.0,119.995728
2023-06-16 08:00:00,315,151.0,119.995728
2023-06-16 08:00:00,316,169.0,122.0
2023-06-16 08:00:00,317,0.0,0.0
2023-06-16 08:00:00,318,0.0,0.0
2023-06-16 08:00:00,319,0.0,0.0
2023-06-16 08:00:00,320,0.0,0.0
2023-06-16 08:00:00,321,0.0,0.0
2023-06-16 08:00:00,322,0.0,0.0
2023-06-16 08:00:00,323,165.5,122.0
2023-06-16 08:00:00,324,165.5,122.0
2023-06-16 08:00:00,325,176.0,136.0
2023-06-16 08:00:00,326,144.0,135.0
2023-06-16 08:00:00,327,142.622513,135.0
2023-06-16 08:00:00,328,176.0,150.0
2023-06-16 08:00:00,329,0.0,0.0
2023-06-16 08:00:00,330,0.0,0.0
2023-06-16 08:00:00,331,784.0,644.627686
2023-06-16 08:00:00,332,0.0,0.0
2023-06-16 08:00:00,333,0.0,0.0
2023-06-16 08:00:00,334,7.985049,0.0
2023-06-16 08:00:00,335,69.5,50.99826
2023-06-16 08:00:00,336,5.373949,0.0
2023-06-16 08:00:00,337,40.5,40.5
2023-06-16 08:00:00,338,40.5,40.5
2023-06-16 08:00:00,339,29.0,29.0
2023-06-16 08:00:00,340,818.0,677.207397
2023-06-16 08:00:00,341,777.0,673.88855
2023-06-16 08:00:00,342,166.0,135.0
2023-06-16 08:00:00,343,0.0,0.0
2023-06-16 08:00:00,344,0.0,0.0
2023-06-16 08:00:00,345,100.0,79.998932
2023-06-16 08:00:00,346,0.0,0.0
2023-06-16 08:00:00,347,163.0,163.0
2023-06-16 08:00:00,348,0.0,0.0
2023-06-16 08:00:00,349,0.0,0.0
2023-06-16 08:00:00,350,0.0,0.0
2023-06-16 08:00:00,351,0.0,0.0
2023-06-16 08:00:00,352,0.0,0.0
2023-06-16 08:00:00,353,0.0,0.0
2023-06-16 08:00:00,354,0.0,0.0
2023-06-16 08:00:00,355,0.0,0.0
2023-06-16 08:00:00,356,0.0,0.0
2023-06-16 08:00:00,357,12.5,10.0
2023-06-16 08:00:00,358,20.0,10.000153
2023-06-16 08:00:00,359,20.0,10.000153
2023-06-16 08:00:00,360,21.25,7.0
2023-06-16 08:00:00,361,21.25,7.0
2023-06-16 08:00:00,362,0.0,0.0
2023-06-16 08:00:00,363,21.25,10.0
2023-06-16 08:00:00,364,726.862061,665.0
2023-06-16 08:00:00,365,0.0,0.0
2023-06-16 08:00:00,366,0.0,0.0
2023-06-16 08:00:00,367,393.378143,355.0
2023-06-16 08:00:00,368,85.0,68.0
2023-06-16 08:00:00,369,85.0,70.415375
2023-06-16 08:00:00,370,85.0,68.0
2023-06-16 08:00:00,371,85.0,70.415375
2023-06-16 08:00:00,372,0.0,0.0
2023-06-16 08:00:00,373,0.0,0.0
2023-06-16 08:00:00,374,0.0,0.0
2023-06-16 08:00:00,375,0.0,0.0
2023-06-16 08:00:00,376,160.5,158.0
2023-06-16 08:00:00,377,160.5,158.0
2023-06-16 08:00:00,378,148.0,123.0
2023-06-16 08:00:00,379,0.0,0.0
2023-06-16 08:00:00,380,39.5,31.0
2023-06-16 08:00:00,381,2.161932,0.0
2023-06-16 08:00:00,382,163.5,129.972046
2023-06-16 08:00:00,383,163.5,129.972046
2023-06-16 08:00:00,384,188.0,129.972046
2023-06-16 08:00:00,385,270.5,188.018433
2023-06-16 08:00:00,386,270.5,187.697998
2023-06-16 08:00:00,387,275.0,204.0
2023-06-16 08:00:00,388,0.0,0.0
2023-06-16 08:00:00,389,0.0,0.0
2023-06-16 08:00:00,390,0.0,0.0
2023-06-16 08:00:00,419,287.0,160.002441
2023-06-16 08:00:00,420,287.0,160.002441
2023-06-16 08:00:00,421,268.0,160.002441
2023-06-16 08:00:00,422,253.0,186.0
2023-06-16 08:00:00,423,253.0,186.0
2023-06-16 08:00:00,432,301.0,220.0
2023-06-16 08:00:00,433,387.813416,267.0
2023-06-16 08:00:00,434,270.0,189.016327
2023-06-16 08:00:00,435,270.0,189.016327
2023-06-16 08:00:00,436,280.5,189.016327
2023-06-16 08:00:00,437,280.5,189.016327
2023-06-16 08:00:00,438,273.0,206.0
2023-06-16 08:00:00,439,285.0,206.0
2023-06-16 08:00:00,440,198.0,119.237717
2023-06-16 08:00:00,441,168.801682,124.034836
2023-06-16 08:00:00,442,194.0,121.636276
2023-06-16 08:00:00,443,25.0,20.037918
2023-06-16 08:00:00,444,0.0,0.0
2023-06-16 08:00:00,450,219.0,215.0
2023-06-16 08:00:00,451,83.0,83.0
2023-06-16 08:00:00,452,239.0,235.0
2023-06-16 08:00:00,453,113.0,113.0
2023-06-16 08:00:00,459,430.0,276.0
2023-06-16 08:00:00,467,10.75862,5.000153
2023-06-16 08:00:00,468,10.75862,4.000366
2023-06-16 08:00:00,469,0.0,0.0
2023-06-16 08:00:00,471,4.42486,0.0
2023-06-16 08:00:00,472,235.0,180.0
2023-06-16 08:00:00,473,120.0,90.0
2023-06-16 08:00:00,474,222.0,180.0
2023-06-16 08:00:00,475,128.0,90.0
2023-06-16 08:00:00,477,244.5,173.994461
2023-06-16 08:00:00,478,244.5,173.994461
2023-06-16 08:00:00,479,253.0,173.994461
2023-06-16 08:00:00,480,244.5,173.994461
2023-06-16 08:00:00,481,244.5,173.994461
2023-06-16 08:00:00,482,253.0,173.994461
2023-06-16 08:00:00,485,36.0,20.00061
2023-06-16 08:00:00,486,0.0,0.0
2023-06-16 08:00:00,487,0.0,0.0
2023-06-16 08:00:00,488,17.0,13.000565
2023-06-16 08:00:00,489,1001.0,795.0
2023-06-16 08:00:00,490,1002.0,795.0
2023-06-16 08:00:00,491,969.0,791.0
2023-06-16 08:00:00,492,0.0,0.0
2023-06-16 08:00:00,493,994.0,795.0
2023-06-16 08:00:00,494,992.0,795.0
2023-06-16 08:00:00,495,0.0,0.0
2023-06-16 08:00:00,496,299.999908,200.0
2023-06-16 08:00:00,497,0.0,0.0
2023-06-16 08:00:00,498,0.0,0.0
2023-06-16 08:00:00,499,347.0,265.0
2023-06-16 08:00:00,501,285.0,167.006409
2023-06-16 08:00:00,502,167.0,167.0
2023-06-16 08:00:00,503,288.0,204.0
2023-06-16 08:00:00,507,0.0,0.0
2023-06-16 08:00:00,508,0.0,0.0
2023-06-16 08:00:00,511,0.0,0.0
2023-06-16 08:00:00,512,0.0,0.0
2023-06-16 08:00:00,513,328.0,150.0
2023-06-16 08:00:00,514,141.0,120.0
2023-06-16 08:00:00,516,0.0,0.0
2023-06-16 08:00:00,521,939.0,767.359009
2023-06-16 08:00:00,522,939.0,750.810364
2023-06-16 08:00:00,523,0.0,0.0
2023-06-16 08:00:00,524,0.0,0.0
2023-06-16 08:00:00,525,0.0,0.0
2023-06-16 08:00:00,526,235.476257,131.0
2023-06-16 08:00:00,527,1357.0,1058.099976
2023-06-16 08:00:00,528,131.0,131.0
2023-06-16 08:00:00,529,831.519226,605.507019
2023-06-16 08:00:00,530,994.0,577.0
2023-06-16 08:00:00,533,0.0,0.0
2023-06-16 08:00:00,534,0.0,0.0
2023-06-16 08:00:00,535,0.0,0.0
2023-06-16 08:00:00,536,96.0,33.5
2023-06-16 08:00:00,537,96.0,33.5
2023-06-16 08:00:00,538,102.666672,84.0
2023-06-16 08:00:00,539,334.0,174.0
2023-06-16 08:00:00,540,165.0,87.0
2023-06-16 08:00:00,541,87.0,51.0
2023-06-16 08:00:00,542,44.0,25.5
2023-06-16 08:00:00,544,0.0,0.0
2023-06-16 08:00:00,545,1012.0,795.0
2023-06-16 08:00:00,546,0.0,0.0
2023-06-16 08:00:00,547,0.0,0.0
2023-06-16 08:00:00,548,0.0,0.0
2023-06-16 08:00:00,549,0.0,0.0
2023-06-16 08:00:00,550,0.0,0.0
2023-06-16 08:00:00,552,0.0,0.0
2023-06-16 08:00:00,553,0.0,0.0
2023-06-16 08:05:00,1,0.0,0.0
2023-06-16 08:05:00,2,0.0,0.0
2023-06-16 08:05:00,3,0.0,0.0
2023-06-16 08:05:00,4,480.0,330.0
2023-06-16 08:05:00,5,403.667023,364.991486
2023-06-16 08:05:00,6,0.0,0.0
2023-06-16 08:05:00,7,0.0,0.0
2023-06-16 08:05:00,8,0.0,0.0
2023-06-16 08:05:00,9,441.046509,364.917023
2023-06-16 08:05:00,10,441.091797,364.371613
2023-06-16 08:05:00,11,0.0,0.0
2023-06-16 08:05:00,12,0.0,0.0
2023-06-16 08:05:00,15,0.0,0.0
2023-06-16 08:05:00,16,487.933289,427.933289
2023-06-16 08:05:00,17,460.274811,420.274811
2023-06-16 08:05:00,18,0.0,0.0
2023-06-16 08:05:00,27,615.0,615.0
2023-06-16 08:05:00,28,612.0,612.0
2023-06-16 08:05:00,29,612.0,612.0
2023-06-16 08:05:00,33,0.0,0.0
2023-06-16 08:05:00,36,999.0,795.0
2023-06-16 08:05:00,37,992.0,795.0
2023-06-16 08:05:00,43,383.061615,281.0
2023-06-16 08:05:00,46,506.0,447.6539
2023-06-16 08:05:00,47,462.986359,409.996735
2023-06-16 08:05:00,48,462.713654,409.897614
2023-06-16 08:05:00,49,0.0,0.0
2023-06-16 08:05:00,50,0.0,0.0
2023-06-16 08:05:00,51,463.0,405.012726
2023-06-16 08:05:00,52,0.0,0.0
2023-06-16 08:05:00,53,0.0,0.0
2023-06-16 08:05:00,54,0.0,0.0
2023-06-16 08:05:00,55,0.0,0.0
2023-06-16 08:05:00,56,0.0,0.0
2023-06-16 08:05:00,57,0.0,0.0
2023-06-16 08:05:00,58,136.5,135.0
2023-06-16 08:05:00,59,136.5,135.0
2023-06-16 08:05:00,60,175.0,150.0
2023-06-16 08:05:00,61,353.0,280.0
2023-06-16 08:05:00,62,0.0,0.0
2023-06-16 08:05:00,63,0.0,0.0
2023-06-16 08:05:00,64,332.485596,281.056061
2023-06-16 08:05:00,65,0.0,0.0
2023-06-16 08:05:00,66,378.282257,314.109528
2023-06-16 08:05:00,67,385.770782,332.830719
2023-06-16 08:05:00,68,396.11087,354.775421
2023-06-16 08:05:00,69,830.156738,670.163574
2023-06-16 08:05:00,70,853.352966,670.621338
2023-06-16 08:05:00,71,0.0,0.0
2023-06-16 08:05:00,72,0.0,0.0
2023-06-16 08:05:00,73,0.0,0.0
2023-06-16 08:05:00,74,0.0,0.0
2023-06-16 08:05:00,75,0.0,0.0
2023-06-16 08:05:00,76,0.0,0.0
2023-06-16 08:05:00,77,0.0,0.0
2023-06-16 08:05:00,78,0.0,0.0
2023-06-16 08:05:00,79,0.0,0.0
2023-06-16 08:05:00,80,0.0,0.0
2023-06-16 08:05:00,83,450.564667,361.20517
2023-06-16 08:05:00,84,0.0,0.0
2023-06-16 08:05:00,85,394.359772,320.0
2023-06-16 08:05:00,86,0.0,0.0
2023-06-16 08:05:00,87,442.687103,342.687103
2023-06-16 08:05:00,88,0.0,0.0
2023-06-16 08:05:00,89,455.993927,380.018097
2023-06-16 08:05:00,90,78.801102,0.0
2023-06-16 08:05:00,91,807.006042,750.0
2023-06-16 08:05:00,92,705.920654,635.0
2023-06-16 08:05:00,95,0.0,0.0
2023-06-16 08:05:00,96,0.0,0.0
2023-06-16 08:05:00,97,0.0,0.0
2023-06-16 08:05:00,98,0.0,0.0
2023-06-16 08:05:00,99,357.611115,261.0
2023-06-16 08:05:00,100,0.0,0.0
2023-06-16 08:05:00,101,0.0,0.0
2023-06-16 08:05:00,102,0.0,0.0
2023-06-16 08:05:00,103,0.0,0.0
2023-06-16 08:05:00,104,0.0,0.0
2023-06-16 08:05:00,105,0.0,0.0
2023-06-16 08:05:00,106,0.0,0.0
2023-06-16 08:05:00,107,0.0,0.0
2023-06-16 08:05:00,108,0.0,0.0
2023-06-16 08:05:00,112,0.0,0.0
2023-06-16 08:05:00,113,11.050714,0.0
2023-06-16 08:05:00,114,0.0,0.0
2023-06-16 08:05:00,115,921.0,752.332947
2023-06-16 08:05:00,116,917.99292,750.045654
2023-06-16 08:05:00,117,0.0,0.0
2023-06-16 08:05:00,118,0.0,0.0
2023-06-16 08:05:00,119,0.0,0.0
2023-06-16 08:05:00,120,100.0,60.000153
2023-06-16 08:05:00,126,0.0,0.0
2023-06-16 08:05:00,127,0.0,0.0
2023-06-16 08:05:00,128,998.0,750.0
2023-06-16 08:05:00,129,995.0,750.0
2023-06-16 08:05:00,130,0.0,0.0
2023-06-16 08:05:00,131,987.0,718.0
2023-06-16 08:05:00,132,948.0,758.0
2023-06-16 08:05:00,133,971.0,755.0
2023-06-16 08:05:00,134,281.985657,175.0
2023-06-16 08:05:00,135,291.0,210.0
2023-06-16 08:05:00,136,155.5,109.996994
2023-06-16 08:05:00,137,155.5,109.996994
2023-06-16 08:05:00,138,180.0,120.0
2023-06-16 08:05:00,139,282.0,196.0
2023-06-16 08:05:00,140,282.0,196.0
2023-06-16 08:05:00,141,271.0,188.0
2023-06-16 08:05:00,142,0.0,0.0
2023-06-16 08:05:00,143,0.0,0.0
2023-06-16 08:05:00,144,0.0,0.0
2023-06-16 08:05:00,145,160.0,88.436272
2023-06-16 08:05:00,146,160.0,88.436272
2023-06-16 08:05:00,147,172.0,104.0
2023-06-16 08:05:00,150,38.0,29.999542
2023-06-16 08:05:00,151,5.941463,0.0
2023-06-16 08:05:00,152,15.0,14.999771
2023-06-16 08:05:00,153,0.0,0.0
2023-06-16 08:05:00,154,231.0,141.003876
2023-06-16 08:05:00,155,122.0,70.501938
2023-06-16 08:05:00,156,387.99704,350.0
2023-06-16 08:05:00,158,0.0,0.0
2023-06-16 08:05:00,159,0.0,0.0
2023-06-16 08:05:00,160,0.0,0.0
2023-06-16 08:05:00,161,0.0,0.0
2023-06-16 08:05:00,162,0.0,0.0
2023-06-16 08:05:00,166,0.0,0.0
2023-06-16 08:05:00,167,91.0,64.0
2023-06-16 08:05:00,168,42.0,29.999542
2023-06-16 08:05:00,169,143.0,104.99588
2023-06-16 08:05:00,170,143.0,104.99588
2023-06-16 08:05:00,171,166.0,104.99588
2023-06-16 08:05:00,172,141.0,110.000916
2023-06-16 08:05:00,173,141.0,110.000916
2023-06-16 08:05:00,174,167.0,110.000916
2023-06-16 08:05:00,175,0.0,0.0
2023-06-16 08:05:00,176,289.0,162.0
2023-06-16 08:05:00,177,148.0,108.0
2023-06-16 08:05:00,178,10.467451,0.0
2023-06-16 08:05:00,179,0.0,0.0
2023-06-16 08:05:00,180,0.0,0.0
2023-06-16 08:05:00,181,0.0,0.0
2023-06-16 08:05:00,182,0.0,0.0
2023-06-16 08:05:00,183,0.0,0.0
2023-06-16 08:05:00,184,149.5,119.995728
2023-06-16 08:05:00,185,149.5,114.0
2023-06-16 08:05:00,186,180.0,122.0
2023-06-16 08:05:00,187,0.0,0.0
2023-06-16 08:05:00,188,0.0,0.0
2023-06-16 08:05:00,189,0.0,0.0
2023-06-16 08:05:00,190,1000.0,795.0
2023-06-16 08:05:00,191,999.0,795.0
2023-06-16 08:05:00,193,0.0,0.0
2023-06-16 08:05:00,194,12.719484,11.999903
2023-06-16 08:05:00,195,26.01713,10.0
2023-06-16 08:05:00,196,0.0,0.0
2023-06-16 08:05:00,197,0.0,0.0
2023-06-16 08:05:00,198,0.0,0.0
2023-06-16 08:05:00,200,0.0,0.0
2023-06-16 08:05:00,207,72.5,60.0
2023-06-16 08:05:00,208,72.5,60.0
2023-06-16 08:05:00,209,0.0,0.0
2023-06-16 08:05:00,210,0.0,0.0
2023-06-16 08:05:00,211,72.5,60.0
2023-06-16 08:05:00,212,84.600006,80.323494
2023-06-16 08:05:00,213,0.0,0.0
2023-06-16 08:05:00,214,69.864197,69.864197
2023-06-16 08:05:00,215,71.310776,71.310776
2023-06-16 08:05:00,216,67.0,67.0
2023-06-16 08:05:00,217,27.0,20.99826
2023-06-16 08:05:00,218,27.0,20.99826
2023-06-16 08:05:00,219,27.0,20.99826
2023-06-16 08:05:00,220,0.0,0.0
2023-06-16 08:05:00,231,297.489563,270.0
2023-06-16 08:05:00,232,293.80072,270.0
2023-06-16 08:05:00,233,0.0,0.0
2023-06-16 08:05:00,234,0.0,0.0
2023-06-16 08:05:00,237,0.0,0.0
2023-06-16 08:05:00,238,0.0,0.0
2023-06-16 08:05:00,240,278.0,200.0
2023-06-16 08:05:00,241,136.0,100.0
2023-06-16 08:05:00,242,0.0,0.0
2023-06-16 08:05:00,243,0.0,0.0
2023-06-16 08:05:00,244,0.0,0.0
2023-06-16 08:05:00,247,0.0,0.0
2023-06-16 08:05:00,248,0.0,0.0
2023-06-16 08:05:00,249,0.0,0.0
2023-06-16 08:05:00,250,156.5,99.334106
2023-06-16 08:05:00,251,156.5,99.553833
2023-06-16 08:05:00,252,180.0,130.0
2023-06-16 08:05:00,253,0.0,0.0
2023-06-16 08:05:00,254,0.0,0.0
2023-06-16 08:05:00,255,241.5,175.0
2023-06-16 08:05:00,256,241.5,175.0
2023-06-16 08:05:00,257,261.0,222.0
2023-06-16 08:05:00,258,275.5,172.002289
2023-06-16 08:05:00,259,275.5,172.002289
2023-06-16 08:05:00,260,271.0,212.0
2023-06-16 08:05:00,264,10.0,5.000229
2023-06-16 08:05:00,265,0.0,0.0
2023-06-16 08:05:00,266,298.338989,230.0
2023-06-16 08:05:00,267,0.0,0.0
2023-06-16 08:05:00,268,0.0,0.0
2023-06-16 08:05:00,269,0.0,0.0
2023-06-16 08:05:00,270,0.0,0.0
2023-06-16 08:05:00,271,89.666664,75.0
2023-06-16 08:05:00,272,89.666664,75.0
2023-06-16 08:05:00,273,89.666664,75.0
2023-06-16 08:05:00,274,112.5,112.5
2023-06-16 08:05:00,275,157.0,100.0
2023-06-16 08:05:00,276,71.0,50.0
2023-06-16 08:05:00,277,155.0,100.0
2023-06-16 08:05:00,278,75.0,50.0
2023-06-16 08:05:00,279,0.0,0.0
2023-06-16 08:05:00,280,0.0,0.0
2023-06-16 08:05:00,281,161.0,100.0
2023-06-16 08:05:00,282,73.0,50.0
2023-06-16 08:05:00,283,159.0,100.0
2023-06-16 08:05:00,284,75.0,50.0
2023-06-16 08:05:00,285,159.0,100.0
2023-06-16 08:05:00,286,75.0,50.0
2023-06-16 08:05:00,287,0.0,0.0
2023-06-16 08:05:00,288,0.0,0.0
2023-06-16 08:05:00,289,160.0,100.0
2023-06-16 08:05:00,290,75.0,50.0
2023-06-16 08:05:00,291,96.0,53.471863
2023-06-16 08:05:00,292,96.0,53.025528
2023-06-16 08:05:00,293,0.0,0.0
2023-06-16 08:05:00,294,102.0,84.0
2023-06-16 08:05:00,299,183.0,133.0
2023-06-16 08:05:00,300,183.0,133.0
2023-06-16 08:05:00,301,178.5,133.0
2023-06-16 08:05:00,302,178.5,133.0
2023-06-16 08:05:00,303,204.0,128.999451
2023-06-16 08:05:00,304,198.0,128.999451
2023-06-16 08:05:00,305,375.0,310.000916
2023-06-16 08:05:00,306,356.0,297.007629
2023-06-16 08:05:00,307,304.70694,207.007019
2023-06-16 08:05:00,308,149.5,119.995728
2023-06-16 08:05:00,309,149.5,119.995728
2023-06-16 08:05:00,310,164.0,122.0
2023-06-16 08:05:00,311,0.0,0.0
2023-06-16 08:05:00,312,0.0,0.0
2023-06-16 08:05:00,313,0.0,0.0
2023-06-16 08:05:00,314,151.0,119.995728
2023-06-16 08:05:00,315,151.0,119.995728
2023-06-16 08:05:00,316,169.0,122.0
2023-06-16 08:05:00,317,0.0,0.0
2023-06-16 08:05:00,318,0.0,0.0
2023-06-16 08:05:00,319,0.0,0.0
2023-06-16 08:05:00,320,0.0,0.0
2023-06-16 08:05:00,321,0.0,0.0
2023-06-16 08:05:00,322,0.0,0.0
2023-06-16 08:05:00,323,165.5,122.0
2023-06-16 08:05:00,324,165.5,122.0
2023-06-16 08:05:00,325,176.0,136.0
2023-06-16 08:05:00,326,144.0,135.0
2023-06-16 08:05:00,327,142.622513,135.0
2023-06-16 08:05:00,328,176.0,150.0
2023-06-16 08:05:00,329,0.0,0.0
2023-06-16 08:05:00,330,0.0,0.0
2023-06-16 08:05:00,331,784.0,644.627686
2023-06-16 08:05:00,332,0.0,0.0
2023-06-16 08:05:00,333,0.0,0.0
2023-06-16 08:05:00,334,7.985049,0.0
2023-06-16 08:05:00,335,69.5,50.99826
2023-06-16 08:05:00,336,5.373949,0.0
2023-06-16 08:05:00,337,40.5,40.5
2023-06-16 08:05:00,338,40.5,40.5
2023-06-16 08:05:00,339,29.0,29.0
2023-06-16 08:05:00,340,818.0,677.207397
2023-06-16 08:05:00,341,777.0,673.88855
2023-06-16 08:05:00,342,166.0,135.0
2023-06-16 08:05:00,343,0.0,0.0
2023-06-16 08:05:00,344,0.0,0.0
2023-06-16 08:05:00,345,100.0,79.998932
2023-06-16 08:05:00,346,0.0,0.0
2023-06-16 08:05:00,347,163.0,163.0
2023-06-16 08:05:00,348,0.0,0.0
2023-06-16 08:05:00,349,0.0,0.0
2023-06-16 08:05:00,350,0.0,0.0
2023-06-16 08:05:00,351,0.0,0.0
2023-06-16 08:05:00,352,0.0,0.0
2023-06-16 08:05:00,353,0.0,0.0
2023-06-16 08:05:00,354,0.0,0.0
2023-06-16 08:05:00,355,0.0,0.0
2023-06-16 08:05:00,356,0.0,0.0
2023-06-16 08:05:00,357,12.5,10.0
2023-06-16 08:05:00,358,20.0,10.000153
2023-06-16 08:05:00,359,20.0,10.000153
2023-06-16 08:05:00,360,21.25,7.0
2023-06-16 08:05:00,361,21.25,7.0
2023-06-16 08:05:00,362,0.0,0.0
2023-06-16 08:05:00,363,21.25,10.0
2023-06-16 08:05:00,364,726.862061,665.0
2023-06-16 08:05:00,365,0.0,0.0
2023-06-16 08:05:00,366,0.0,0.0
2023-06-16 08:05:00,367,393.378143,355.0
2023-06-16 08:05:00,368,85.0,68.0
2023-06-16 08:05:00,369,85.0,70.415375
2023-06-16 08:05:00,370,85.0,68.0
2023-06-16 08:05:00,371,85.0,70.415375
2023-06-16 08:05:00,372,0.0,0.0
2023-06-16 08:05:00,373,0.0,0.0
2023-06-16 08:05:00,374,0.0,0.0
2023-06-16 08:05:00,375,0.0,0.0
2023-06-16 08:05:00,376,160.5,158.0
2023-06-16 08:05:00,377,160.5,158.0
2023-06-16 08:05:00,378,148.0,123.0
2023-06-16 08:05:00,379,0.0,0.0
2023-06-16 08:05:00,380,39.5,31.0
2023-06-16 08:05:00,381,2.161932,0.0
2023-06-16 08:05:00,382,163.5,129.972046
2023-06-16 08:05:00,383,163.5,129.972046
2023-06-16 08:05:00,384,188.0,129.972046
2023-06-16 08:05:00,385,270.5,188.018433
2023-06-16 08:05:00,386,270.5,187.697998
2023-06-16 08:05:00,387,275.0,204.0
2023-06-16 08:05:00,388,0.0,0.0
2023-06-16 08:05:00,389,0.0,0.0
2023-06-16 08:05:00,390,0.0,0.0
2023-06-16 08:05:00,419,287.0,160.002441
2023-06-16 08:05:00,420,287.0,160.002441
2023-06-16 08:05:00,421,268.0,160.002441
2023-06-16 08:05:00,422,253.0,186.0
2023-06-16 08:05:00,423,253.0,186.0
2023-06-16 08:05:00,432,301.0,220.0
2023-06-16 08:05:00,433,387.813416,267.0
2023-06-16 08:05:00,434,270.0,189.016327
2023-06-16 08:05:00,435,270.0,189.016327
2023-06-16 08:05:00,436,280.5,189.016327
2023-06-16 08:05:00,437,280.5,189.016327
2023-06-16 08:05:00,438,273.0,206.0
2023-06-16 08:05:00,439,285.0,206.0
2023-06-16 08:05:00,440,198.0,119.237717
2023-06-16 08:05:00,441,168.801682,124.034836
2023-06-16 08:05:00,442,194.0,121.636276
2023-06-16 08:05:00,443,25.0,20.037918
2023-06-16 08:05:00,444,0.0,0.0
2023-06-16 08:05:00,450,219.0,215.0
2023-06-16 08:05:00,451,83.0,83.0
2023-06-16 08:05:00,452,239.0,235.0
2023-06-16 08:05:00,453,113.0,113.0
2023-06-16 08:05:00,459,430.0,276.0
2023-06-16 08:05:00,467,10.75862,5.000153
2023-06-16 08:05:00,468,10.75862,4.000366
2023-06-16 08:05:00,469,0.0,0.0
2023-06-16 08:05:00,471,4.42486,0.0
2023-06-16 08:05:00,472,235.0,180.0
2023-06-16 08:05:00,473,120.0,90.0
2023-06-16 08:05:00,474,222.0,180.0
2023-06-16 08:05:00,475,128.0,90.0
2023-06-16 08:05:00,477,244.5,173.994461
2023-06-16 08:05:00,478,244.5,173.994461
2023-06-16 08:05:00,479,253.0,173.994461
2023-06-16 08:05:00,480,244.5,173.994461
2023-06-16 08:05:00,481,244.5,173.994461
2023-06-16 08:05:00,482,253.0,173.994461
2023-06-16 08:05:00,485,36.0,20.00061
2023-06-16 08:05:00,486,0.0,0.0
2023-06-16 08:05:00,487,0.0,0.0
2023-06-16 08:05:00,488,17.0,13.000565
2023-06-16 08:05:00,489,1001.0,795.0
2023-06-16 08:05:00,490,1002.0,795.0
2023-06-16 08:05:00,491,969.0,791.0
2023-06-16 08:05:00,492,0.0,0.0
2023-06-16 08:05:00,493,994.0,795.0
2023-06-16 08:05:00,494,992.0,795.0
2023-06-16 08:05:00,495,0.0,0.0
2023-06-16 08:05:00,496,299.999908,200.0
2023-06-16 08:05:00,497,0.0,0.0
2023-06-16 08:05:00,498,0.0,0.0
2023-06-16 08:05:00,499,347.0,265.0
2023-06-16 08:05:00,501,285.0,167.006409
2023-06-16 08:05:00,502,167.0,167.0
2023-06-16 08:05:00,503,288.0,204.0
2023-06-16 08:05:00,507,0.0,0.0
2023-06-16 08:05:00,508,0.0,0.0
2023-06-16 08:05:00,511,0.0,0.0
2023-06-16 08:05:00,512,0.0,0.0
2023-06-16 08:05:00,513,328.0,150.0
2023-06-16 08:05:00,514,141.0,120.0
2023-06-16 08:05:00,516,0.0,0.0
2023-06-16 08:05:00,521,939.0,767.359009
2023-06-16 08:05:00,522,939.0,750.810364
2023-06-16 08:05:00,523,0.0,0.0
2023-06-16 08:05:00,524,0.0,0.0
2023-06-16 08:05:00,525,0.0,0.0
2023-06-16 08:05:00,526,235.476257,131.0
2023-06-16 08:05:00,527,1357.0,1058.099976
2023-06-16 08:05:00,528,131.0,131.0
2023-06-16 08:05:00,529,831.519226,605.507019
2023-06-16 08:05:00,530,994.0,577.0
2023-06-16 08:05:00,533,0.0,0.0
2023-06-16 08:05:00,534,0.0,0.0
2023-06-16 08:05:00,535,0.0,0.0
2023-06-16 08:05:00,536,96.0,33.5
2023-06-16 08:05:00,537,96.0,33.5
2023-06-16 08:05:00,538,102.666672,84.0
2023-06-16 08:05:00,539,334.0,174.0
2023-06-16 08:05:00,540,165.0,87.0
2023-06-16 08:05:00,541,87.0,51.0
2023-06-16 08:05:00,542,44.0,25.5
2023-06-16 08:05:00,544,0.0,0.0
2023-06-16 08:05:00,545,1012.0,795.0
2023-06-16 08:05:00,546,0.0,0.0
2023-06-16 08:05:00,547,0.0,0.0
2023-06-16 08:05:00,548,0.0,0.0
2023-06-16 08:05:00,549,0.0,0.0
2023-06-16 08:05:00,550,0.0,0.0
2023-06-16 08:05:00,552,0.0,0.0
2023-06-16 08:05:00,553,0.0,0.0
2023-06-16 08:10:00,1,0.0,0.0
2023-06-16 08:10:00,2,0.0,0.0
2023-06-16 08:10:00,3,0.0,0.0
2023-06-16 08:10:00,4,480.0,330.0
2023-06-16 08:10:00,5,403.667023,364.991486
2023-06-16 08:10:00,6,0.0,0.0
2023-06-16 08:10:00,7,0.0,0.0
2023-06-16 08:10:00,8,0.0,0.0
2023-06-16 08:10:00,9,441.046509,364.917023
2023-06-16 08:10:00,10,441.091797,364.371613
2023-06-16 08:10:00,11,0.0,0.0
2023-06-16 08:10:00,12,0.0,0.0
2023-06-16 08:10:00,15,0.0,0.0
2023-06-16 08:10:00,16,487.933289,427.933289
2023-06-16 08:10:00,17,460.274811,420.274811
2023-06-16 08:10:00,18,0.0,0.0
2023-06-16 08:10:00,27,615.0,615.0
2023-06-16 08:10:00,28,612.0,612.0
2023-06-16 08:10:00,29,612.0,612.0
2023-06-16 08:10:00,33,0.0,0.0
2023-06-16 08:10:00,36,999.0,795.0
2023-06-16 08:10:00,37,992.0,795.0
2023-06-16 08:10:00,43,383.061615,281.0
2023-06-16 08:10:00,46,506.0,447.6539
2023-06-16 08:10:00,47,462.986359,409.996735
2023-06-16 08:10:00,48,462.713654,409.897614
2023-06-16 08:10:00,49,0.0,0.0
2023-06-16 08:10:00,50,0.0,0.0
2023-06-16 08:10:00,51,463.0,405.012726
2023-06-16 08:10:00,52,0.0,0.0
2023-06-16 08:10:00,53,0.0,0.0
2023-06-16 08:10:00,54,0.0,0.0
2023-06-16 08:10:00,55,0.0,0.0
2023-06-16 08:10:00,56,0.0,0.0
2023-06-16 08:10:00,57,0.0,0.0
2023-06-16 08:10:00,58,136.5,135.0
2023-06-16 08:10:00,59,136.5,135.0
2023-06-16 08:10:00,60,175.0,150.0
2023-06-16 08:10:00,61,353.0,280.0
2023-06-16 08:10:00,62,0.0,0.0
2023-06-16 08:10:00,63,0.0,0.0
2023-06-16 08:10:00,64,332.485596,281.056061
2023-06-16 08:10:00,65,0.0,0.0
2023-06-16 08:10:00,66,378.282257,314.109528
2023-06-16 08:10:00,67,385.770782,332.830719
2023-06-16 08:10:00,68,396.11087,354.775421
2023-06-16 08:10:00,69,830.156738,670.163574
2023-06-16 08:10:00,70,853.352966,670.621338
2023-06-16 08:10:00,71,0.0,0.0
2023-06-16 08:10:00,72,0.0,0.0
2023-06-16 08:10:00,73,0.0,0.0
2023-06-16 08:10:00,74,0.0,0.0
2023-06-16 08:10:00,75,0.0,0.0
2023-06-16 08:10:00,76,0.0,0.0
2023-06-16 08:10:00,77,0.0,0.0
2023-06-16 08:10:00,78,0.0,0.0
2023-06-16 08:10:00,79,0.0,0.0
2023-06-16 08:10:00,80,0.0,0.0
2023-06-16 08:10:00,83,450.564667,361.20517
2023-06-16 08:10:00,84,0.0,0.0
2023-06-16 08:10:00,85,394.359772,320.0
2023-06-16 08:10:00,86,0.0,0.0
2023-06-16 08:10:00,87,442.687103,342.687103
2023-06-16 08:10:00,88,0.0,0.0
2023-06-16 08:10:00,89,455.993927,380.018097
2023-06-16 08:10:00,90,78.801102,0.0
2023-06-16 08:10:00,91,807.006042,750.0
2023-06-16 08:10:00,92,705.920654,635.0
2023-06-16 08:10:00,95,0.0,0.0
2023-06-16 08:10:00,96,0.0,0.0
2023-06-16 08:10:00,97,0.0,0.0
2023-06-16 08:10:00,98,0.0,0.0
2023-06-16 08:10:00,99,357.611115,261.0
2023-06-16 08:10:00,100,0.0,0.0
2023-06-16 08:10:00,101,0.0,0.0
2023-06-16 08:10:00,102,0.0,0.0
2023-06-16 08:10:00,103,0.0,0.0
2023-06-16 08:10:00,104,0.0,0.0
2023-06-16 08:10:00,105,0.0,0.0
2023-06-16 08:10:00,106,0.0,0.0
2023-06-16 08:10:00,107,0.0,0.0
2023-06-16 08:10:00,108,0.0,0.0
2023-06-16 08:10:00,112,0.0,0.0
2023-06-16 08:10:00,113,11.050714,0.0
2023-06-16 08:10:00,114,0.0,0.0
2023-06-16 08:10:00,115,921.0,752.332947
2023-06-16 08:10:00,116,917.99292,750.045654
2023-06-16 08:10:00,117,0.0,0.0
2023-06-16 08:10:00,118,0.0,0.0
2023-06-16 08:10:00,119,0.0,0.0
2023-06-16 08:10:00,120,100.0,60.000153
2023-06-16 08:10:00,126,0.0,0.0
2023-06-16 08:10:00,127,0.0,0.0
2023-06-16 08:10:00,128,998.0,750.0
2023-06-16 08:10:00,129,995.0,750.0
2023-06-16 08:10:00,130,0.0,0.0
2023-06-16 08:10:00,131,987.0,718.0
2023-06-16 08:10:00,132,948.0,758.0
2023-06-16 08:10:00,133,971.0,755.0
2023-06-16 08:10:00,134,281.985657,175.0
2023-06-16 08:10:00,135,291.0,210.0
2023-06-16 08:10:00,136,155.5,109.996994
2023-06-16 08:10:00,137,155.5,109.996994
2023-06-16 08:10:00,138,180.0,120.0
2023-06-16 08:10:00,139,282.0,196.0
2023-06-16 08:10:00,140,282.0,196.0
2023-06-16 08:10:00,141,271.0,188.0
2023-06-16 08:10:00,142,0.0,0.0
2023-06-16 08:10:00,143,0.0,0.0
2023-06-16 08:10:00,144,0.0,0.0
2023-06-16 08:10:00,145,160.0,88.436272
2023-06-16 08:10:00,146,160.0,88.436272
2023-06-16 08:10:00,147,172.0,104.0
2023-06-16 08:10:00,150,38.0,29.999542
2023-06-16 08:10:00,151,5.941463,0.0
2023-06-16 08:10:00,152,15.0,14.999771
2023-06-16 08:10:00,153,0.0,0.0
2023-06-16 08:10:00,154,231.0,141.003876
2023-06-16 08:10:00,155,122.0,70.501938
2023-06-16 08:10:00,156,387.99704,350.0
2023-06-16 08:10:00,158,0.0,0.0
2023-06-16 08:10:00,159,0.0,0.0
2023-06-16 08:10:00,160,0.0,0.0
2023-06-16 08:10:00,161,0.0,0.0
2023-06-16 08:10:00,162,0.0,0.0
2023-06-16 08:10:00,166,0.0,0.0
2023-06-16 08:10:00,167,91.0,64.0
2023-06-16 08:10:00,168,42.0,29.999542
2023-06-16 08:10:00,169,143.0,104.99588
2023-06-16 08:10:00,170,143.0,104.99588
2023-06-16 08:10:00,171,166.0,104.99588
2023-06-16 08:10:00,172,141.0,110.000916
2023-06-16 08:10:00,173,141.0,110.000916
2023-06-16 08:10:00,174,167.0,110.000916
2023-06-16 08:10:00,175,0.0,0.0
2023-06-16 08:10:00,176,289.0,162.0
2023-06-16 08:10:00,177,148.0,108.0
2023-06-16 08:10:00,178,10.467451,0.0
2023-06-16 08:10:00,179,0.0,0.0
2023-06-16 08:10:00,180,0.0,0.0
2023-06-16 08:10:00,181,0.0,0.0
2023-06-16 08:10:00,182,0.0,0.0
2023-06-16 08:10:00,183,0.0,0.0
2023-06-16 08:10:00,184,149.5,119.995728
2023-06-16 08:10:00,185,149.5,114.0
2023-06-16 08:10:00,186,180.0,122.0
2023-06-16 08:10:00,187,0.0,0.0
2023-06-16 08:10:00,188,0.0,0.0
2023-06-16 08:10:00,189,0.0,0.0
2023-06-16 08:10:00,190,1000.0,795.0
2023-06-16 08:10:00,191,999.0,795.0
2023-06-16 08:10:00,193,0.0,0.0
2023-06-16 08:10:00,194,12.719484,11.999903
2023-06-16 08:10:00,195,26.01713,10.0
2023-06-16 08:10:00,196,0.0,0.0
2023-06-16 08:10:00,197,0.0,0.0
2023-06-16 08:10:00,198,0.0,0.0
2023-06-16 08:10:00,200,0.0,0.0
2023-06-16 08:10:00,207,72.5,60.0
2023-06-16 08:10:00,208,72.5,60.0
2023-06-16 08:10:00,209,0.0,0.0
2023-06-16 08:10:00,210,0.0,0.0
2023-06-16 08:10:00,211,72.5,60.0
2023-06-16 08:10:00,212,84.600006,80.323494
2023-06-16 08:10:00,213,0.0,0.0
2023-06-16 08:10:00,214,69.864197,69.864197
2023-06-16 08:10:00,215,71.310776,71.310776
2023-06-16 08:10:00,216,67.0,67.0
2023-06-16 08:10:00,217,27.0,20.99826
2023-06-16 08:10:00,218,27.0,20.99826
2023-06-16 08:10:00,219,27.0,20.99826
2023-06-16 08:10:00,220,0.0,0.0
2023-06-16 08:10:00,231,297.489563,270.0
2023-06-16 08:10:00,232,293.80072,270.0
2023-06-16 08:10:00,233,0.0,0.0
2023-06-16 08:10:00,234,0.0,0.0
2023-06-16 08:10:00,237,0.0,0.0
2023-06-16 08:10:00,238,0.0,0.0
2023-06-16 08:10:00,240,278.0,200.0
2023-06-16 08:10:00,241,136.0,100.0
2023-06-16 08:10:00,242,0.0,0.0
2023-06-16 08:10:00,243,0.0,0.0
2023-06-16 08:10:00,244,0.0,0.0
2023-06-16 08:10:00,247,0.0,0.0
2023-06-16 08:10:00,248,0.0,0.0
2023-06-16 08:10:00,249,0.0,0.0
2023-06-16 08:10:00,250,156.5,99.334106
2023-06-16 08:10:00,251,156.5,99.553833
2023-06-16 08:10:00,252,180.0,130.0
2023-06-16 08:10:00,253,0.0,0.0
2023-06-16 08:10:00,254,0.0,0.0
2023-06-16 08:10:00,255,241.5,175.0
2023-06-16 08:10:00,256,241.5,175.0
2023-06-16 08:10:00,257,261.0,222.0
2023-06-16 08:10:00,258,275.5,172.002289
2023-06-16 08:10:00,259,275.5,172.002289
2023-06-16 08:10:00,260,271.0,212.0
2023-06-16 08:10:00,264,10.0,5.000229
2023-06-16 08:10:00,265,0.0,0.0
2023-06-16 08:10:00,266,298.338989,230.0
2023-06-16 08:10:00,267,0.0,0.0
2023-06-16 08:10:00,268,0.0,0.0
2023-06-16 08:10:00,269,0.0,0.0
2023-06-16 08:10:00,270,0.0,0.0
2023-06-16 08:10:00,271,89.666664,75.0
2023-06-16 08:10:00,272,89.666664,75.0
2023-06-16 08:10:00,273,89.666664,75.0
2023-06-16 08:10:00,274,112.5,112.5
2023-06-16 08:10:00,275,157.0,100.0
2023-06-16 08:10:00,276,71.0,50.0
2023-06-16 08:10:00,277,155.0,100.0
2023-06-16 08:10:00,278,75.0,50.0
2023-06-16 08:10:00,279,0.0,0.0
2023-06-16 08:10:00,280,0.0,0.0
2023-06-16 08:10:00,281,161.0,100.0
2023-06-16 08:10:00,282,73.0,50.0
2023-06-16 08:10:00,283,159.0,100.0
2023-06-16 08:10:00,284,75.0,50.0
2023-06-16 08:10:00,285,159.0,100.0
2023-06-16 08:10:00,286,75.0,50.0
2023-06-16 08:10:00,287,0.0,0.0
2023-06-16 08:10:00,288,0.0,0.0
2023-06-16 08:10:00,289,160.0,100.0
2023-06-16 08:10:00,290,75.0,50.0
2023-06-16 08:10:00,291,96.0,53.471863
2023-06-16 08:10:00,292,96.0,53.025528
2023-06-16 08:10:00,293,0.0,0.0
2023-06-16 08:10:00,294,102.0,84.0
2023-06-16 08:10:00,299,183.0,133.0
2023-06-16 08:10:00,300,183.0,133.0
2023-06-16 08:10:00,301,178.5,133.0
2023-06-16 08:10:00,302,178.5,133.0
2023-06-16 08:10:00,303,204.0,128.999451
2023-06-16 08:10:00,304,198.0,128.999451
2023-06-16 08:10:00,305,375.0,310.000916
2023-06-16 08:10:00,306,356.0,297.007629
2023-06-16 08:10:00,307,304.70694,207.007019
2023-06-16 08:10:00,308,149.5,119.995728
2023-06-16 08:10:00,309,149.5,119.995728
2023-06-16 08:10:00,310,164.0,122.0
2023-06-16 08:10:00,311,0.0,0.0
2023-06-16 08:10:00,312,0.0,0.0
2023-06-16 08:10:00,313,0.0,0.0
2023-06-16 08:10:00,314,151.0,119.995728
2023-06-16 08:10:00,315,151.0,119.995728
2023-06-16 08:10:00,316,169.0,122.0
2023-06-16 08:10:00,317,0.0,0.0
2023-06-16 08:10:00,318,0.0,0.0
2023-06-16 08:10:00,319,0.0,0.0
2023-06-16 08:10:00,320,0.0,0.0
2023-06-16 08:10:00,321,0.0,0.0
2023-06-16 08:10:00,322,0.0,0.0
2023-06-16 08:10:00,323,165.5,122.0
2023-06-16 08:10:00,324,165.5,122.0
2023-06-16 08:10:00,325,176.0,136.0
2023-06-16 08:10:00,326,144.0,135.0
2023-06-16 08:10:00,327,142.622513,135.0
2023-06-16 08:10:00,328,176.0,150.0
2023-06-16 08:10:00,329,0.0,0.0
2023-06-16 08:10:00,330,0.0,0.0
2023-06-16 08:10:00,331,784.0,644.627686
2023-06-16 08:10:00,332,0.0,0.0
2023-06-16 08:10:00,333,0.0,0.0
2023-06-16 08:10:00,334,7.985049,0.0
2023-06-16 08:10:00,335,69.5,50.99826
2023-06-16 08:10:00,336,5.373949,0.0
2023-06-16 08:10:00,337,40.5,40.5
2023-06-16 08:10:00,338,40.5,40.5
2023-06-16 08:10:00,339,29.0,29.0
2023-06-16 08:10:00,340,818.0,677.207397
2023-06-16 08:10:00,341,777.0,673.88855
2023-06-16 08:10:00,342,166.0,135.0
2023-06-16 08:10:00,343,0.0,0.0
2023-06-16 08:10:00,344,0.0,0.0
2023-06-16 08:10:00,345,100.0,79.998932
2023-06-16 08:10:00,346,0.0,0.0
2023-06-16 08:10:00,347,163.0,163.0
2023-06-16 08:10:00,348,0.0,0.0
2023-06-16 08:10:00,349,0.0,0.0
2023-06-16 08:10:00,350,0.0,0.0
2023-06-16 08:10:00,351,0.0,0.0
2023-06-16 08:10:00,352,0.0,0.0
2023-06-16 08:10:00,353,0.0,0.0
2023-06-16 08:10:00,354,0.0,0.0
2023-06-16 08:10:00,355,0.0,0.0
2023-06-16 08:10:00,356,0.0,0.0
2023-06-16 08:10:00,357,12.5,10.0
2023-06-16 08:10:00,358,20.0,10.000153
2023-06-16 08:10:00,359,20.0,10.000153
2023-06-16 08:10:00,360,21.25,7.0
2023-06-16 08:10:00,361,21.25,7.0
2023-06-16 08:10:00,362,0.0,0.0
2023-06-16 08:10:00,363,21.25,10.0
2023-06-16 08:10:00,364,726.862061,665.0
2023-06-16 08:10:00,365,0.0,0.0
2023-06-16 08:10:00,366,0.0,0.0
2023-06-16 08:10:00,367,393.378143,355.0
2023-06-16 08:10:00,368,85.0,68.0
2023-06-16 08:10:00,369,85.0,70.415375
2023-06-16 08:10:00,370,85.0,68.0
2023-06-16 08:10:00,371,85.0,70.415375
2023-06-16 08:10:00,372,0.0,0.0
2023-06-16 08:10:00,373,0.0,0.0
2023-06-16 08:10:00,374,0.0,0.0
2023-06-16 08:10:00,375,0.0,0.0
2023-06-16 08:10:00,376,160.5,158.0
2023-06-16 08:10:00,377,160.5,158.0
2023-06-16 08:10:00,378,148.0,123.0
2023-06-16 08:10:00,379,0.0,0.0
2023-06-16 08:10:00,380,39.5,31.0
2023-06-16 08:10:00,381,2.161932,0.0
2023-06-16 08:10:00,382,163.5,129.972046
2023-06-16 08:10:00,383,163.5,129.972046
2023-06-16 08:10:00,384,188.0,129.972046
2023-06-16 08:10:00,385,270.5,188.018433
2023-06-16 08:10:00,386,270.5,187.697998
2023-06-16 08:10:00,387,275.0,204.0
2023-06-16 08:10:00,388,0.0,0.0
2023-06-16 08:10:00,389,0.0,0.0
2023-06-16 08:10:00,390,0.0,0.0
2023-06-16 08:10:00,419,287.0,160.002441
2023-06-16 08:10:00,420,287.0,160.002441
2023-06-16 08:10:00,421,268.0,160.002441
2023-06-16 08:10:00,422,253.0,186.0
2023-06-16 08:10:00,423,253.0,186.0
2023-06-16 08:10:00,432,301.0,220.0
2023-06-16 08:10:00,433,387.813416,267.0
2023-06-16 08:10:00,434,270.0,189.016327
2023-06-16 08:10:00,435,270.0,189.016327
2023-06-16 08:10:00,436,280.5,189.016327
2023-06-16 08:10:00,437,280.5,189.016327
2023-06-16 08:10:00,438,273.0,206.0
2023-06-16 08:10:00,439,285.0,206.0
2023-06-16 08:10:00,440,198.0,119.237717
2023-06-16 08:10:00,441,168.801682,124.034836
2023-06-16 08:10:00,442,194.0,121.636276
2023-06-16 08:10:00,443,25.0,20.037918
2023-06-16 08:10:00,444,0.0,0.0
2023-06-16 08:10:00,450,219.0,215.0
2023-06-16 08:10:00,451,83.0,83.0
2023-06-16 08:10:00,452,239.0,235.0
2023-06-16 08:10:00,453,113.0,113.0
2023-06-16 08:10:00,459,430.0,276.0
2023-06-16 08:10:00,467,10.75862,5.000153
2023-06-16 08:10:00,468,10.75862,4.000366
2023-06-16 08:10:00,469,0.0,0.0
2023-06-16 08:10:00,471,4.42486,0.0
2023-06-16 08:10:00,472,235.0,180.0
2023-06-16 08:10:00,473,120.0,90.0
2023-06-16 08:10:00,474,222.0,180.0
2023-06-16 08:10:00,475,128.0,90.0
2023-06-16 08:10:00,477,244.5,173.994461
2023-06-16 08:10:00,478,244.5,173.994461
2023-06-16 08:10:00,479,253.0,173.994461
2023-06-16 08:10:00,480,244.5,173.994461
2023-06-16 08:10:00,481,244.5,173.994461
2023-06-16 08:10:00,482,253.0,173.994461
2023-06-16 08:10:00,485,36.0,20.00061
2023-06-16 08:10:00,486,0.0,0.0
2023-06-16 08:10:00,487,0.0,0.0
2023-06-16 08:10:00,488,17.0,13.000565
2023-06-16 08:10:00,489,1001.0,795.0
2023-06-16 08:10:00,490,1002.0,795.0
2023-06-16 08:10:00,491,969.0,791.0
2023-06-16 08:10:00,492,0.0,0.0
2023-06-16 08:10:00,493,994.0,795.0
2023-06-16 08:10:00,494,992.0,795.0
2023-06-16 08:10:00,495,0.0,0.0
2023-06-16 08:10:00,496,299.999908,200.0
2023-06-16 08:10:00,497,0.0,0.0
2023-06-16 08:10:00,498,0.0,0.0
2023-06-16 08:10:00,499,347.0,265.0
2023-06-16 08:10:00,501,285.0,167.006409
2023-06-16 08:10:00,502,167.0,167.0
2023-06-16 08:10:00,503,288.0,204.0
2023-06-16 08:10:00,507,0.0,0.0
2023-06-16 08:10:00,508,0.0,0.0
2023-06-16 08:10:00,511,0.0,0.0
2023-06-16 08:10:00,512,0.0,0.0
2023-06-16 08:10:00,513,328.0,150.0
2023-06-16 08:10:00,514,141.0,120.0
2023-06-16 08:10:00,516,0.0,0.0
2023-06-16 08:10:00,521,939.0,767.359009
2023-06-16 08:10:00,522,939.0,750.810364
2023-06-16 08:10:00,523,0.0,0.0
2023-06-16 08:10:00,524,0.0,0.0
2023-06-16 08:10:00,525,0.0,0.0
2023-06-16 08:10:00,526,235.476257,131.0
2023-06-16 08:10:00,527,1357.0,1058.099976
2023-06-16 08:10:00,528,131.0,131.0
2023-06-16 08:10:00,529,831.519226,605.507019
2023-06-16 08:10:00,530,994.0,577.0
2023-06-16 08:10:00,533,0.0,0.0
2023-06-16 08:10:00,534,0.0,0.0
2023-06-16 08:10:00,535,0.0,0.0
2023-06-16 08:10:00,536,96.0,33.5
2023-06-16 08:10:00,537,96.0,33.5
2023-06-16 08:10:00,538,102.666672,84.0
2023-06-16 08:10:00,539,334.0,174.0
2023-06-16 08:10:00,540,165.0,87.0
2023-06-16 08:10:00,541,87.0,51.0
2023-06-16 08:10:00,542,44.0,25.5
2023-06-16 08:10:00,544,0.0,0.0
2023-06-16 08:10:00,545,1012.0,795.0
2023-06-16 08:10:00,546,0.0,0.0
2023-06-16 08:10:00,547,0.0,0.0
2023-06-16 08:10:00,548,0.0,0.0
2023-06-16 08:10:00,549,0.0,0.0
2023-06-16 08:10:00,550,0.0,0.0
2023-06-16 08:10:00,552,0.0,0.0
2023-06-16 08:10:00,553,0.0,0.0
2023-06-16 08:15:00,1,0.0,0.0
2023-06-16 08:15:00,2,0.0,0.0
2023-06-16 08:15:00,3,0.0,0.0
2023-06-16 08:15:00,4,480.0,330.0
2023-06-16 08:15:00,5,403.667023,364.991486
2023-06-16 08:15:00,6,0.0,0.0
2023-06-16 08:15:00,7,0.0,0.0
2023-06-16 08:15:00,8,0.0,0.0
2023-06-16 08:15:00,9,441.046509,364.917023
2023-06-16 08:15:00,10,441.091797,364.371613
2023-06-16 08:15:00,11,0.0,0.0
2023-06-16 08:15:00,12,0.0,0.0
2023-06-16 08:15:00,15,0.0,0.0
2023-06-16 08:15:00,16,487.933289,427.933289
2023-06-16 08:15:00,17,460.274811,420.274811
2023-06-16 08:15:00,18,0.0,0.0
2023-06-16 08:15:00,27,615.0,615.0
2023-06-16 08:15:00,28,612.0,612.0
2023-06-16 08:15:00,29,612.0,612.0
2023-06-16 08:15:00,33,0.0,0.0
2023-06-16 08:15:00,36,999.0,795.0
2023-06-16 08:15:00,37,992.0,795.0
2023-06-16 08:15:00,43,383.061615,281.0
2023-06-16 08:15:00,46,506.0,447.6539
2023-06-16 08:15:00,47,462.986359,409.996735
2023-06-16 08:15:00,48,462.713654,409.897614
2023-06-16 08:15:00,49,0.0,0.0
2023-06-16 08:15:00,50,0.0,0.0
2023-06-16 08:15:00,51,463.0,405.012726
2023-06-16 08:15:00,52,0.0,0.0
2023-06-16 08:15:00,53,0.0,0.0
2023-06-16 08:15:00,54,0.0,0.0
2023-06-16 08:15:00,55,0.0,0.0
2023-06-16 08:15:00,56,0.0,0.0
2023-06-16 08:15:00,57,0.0,0.0
2023-06-16 08:15:00,58,136.5,135.0
2023-06-16 08:15:00,59,136.5,135.0
2023-06-16 08:15:00,60,175.0,150.0
2023-06-16 08:15:00,61,353.0,280.0
2023-06-16 08:15:00,62,0.0,0.0
2023-06-16 08:15:00,63,0.0,0.0
2023-06-16 08:15:00,64,332.485596,281.056061
2023-06-16 08:15:00,65,0.0,0.0
2023-06-16 08:15:00,66,378.282257,314.109528
2023-06-16 08:15:00,67,385.770782,332.830719
2023-06-16 08:15:00,68,396.11087,354.775421
2023-06-16 08:15:00,69,830.156738,670.163574
2023-06-16 08:15:00,70,853.352966,670.621338
2023-06-16 08:15:00,71,0.0,0.0
2023-06-16 08:15:00,72,0.0,0.0
2023-06-16 08:15:00,73,0.0,0.0
2023-06-16 08:15:00,74,0.0,0.0
2023-06-16 08:15:00,75,0.0,0.0
2023-06-16 08:15:00,76,0.0,0.0
2023-06-16 08:15:00,77,0.0,0.0
2023-06-16 08:15:00,78,0.0,0.0
2023-06-16 08:15:00,79,0.0,0.0
2023-06-16 08:15:00,80,0.0,0.0
2023-06-16 08:15:00,83,450.564667,361.20517
2023-06-16 08:15:00,84,0.0,0.0
2023-06-16 08:15:00,85,394.359772,320.0
2023-06-16 08:15:00,86,0.0,0.0
2023-06-16 08:15:00,87,442.687103,342.687103
2023-06-16 08:15:00,88,0.0,0.0
2023-06-16 08:15:00,89,455.993927,380.018097
2023-06-16 08:15:00,90,78.801102,0.0
2023-06-16 08:15:00,91,807.006042,750.0
2023-06-16 08:15:00,92,705.920654,635.0
2023-06-16 08:15:00,95,0.0,0.0
2023-06-16 08:15:00,96,0.0,0.0
2023-06-16 08:15:00,97,0.0,0.0
2023-06-16 08:15:00,98,0.0,0.0
2023-06-16 08:15:00,99,357.611115,261.0
2023-06-16 08:15:00,100,0.0,0.0
2023-06-16 08:15:00,101,0.0,0.0
2023-06-16 08:15:00,102,0.0,0.0
2023-06-16 08:15:00,103,0.0,0.0
2023-06-16 08:15:00,104,0.0,0.0
2023-06-16 08:15:00,105,0.0,0.0
2023-06-16 08:15:00,106,0.0,0.0
2023-06-16 08:15:00,107,0.0,0.0
2023-06-16 08:15:00,108,0.0,0.0
2023-06-16 08:15:00,112,0.0,0.0
2023-06-16 08:15:00,113,11.050714,0.0
2023-06-16 08:15:00,114,0.0,0.0
2023-06-16 08:15:00,115,921.0,752.332947
2023-06-16 08:15:00,116,917.99292,750.045654
2023-06-16 08:15:00,117,0.0,0.0
2023-06-16 08:15:00,118,0.0,0.0
2023-06-16 08:15:00,119,0.0,0.0
2023-06-16 08:15:00,120,100.0,60.000153
2023-06-16 08:15:00,126,0.0,0.0
2023-06-16 08:15:00,127,0.0,0.0
2023-06-16 08:15:00,128,998.0,750.0
2023-06-16 08:15:00,129,995.0,750.0
2023-06-16 08:15:00,130,0.0,0.0
2023-06-16 08:15:00,131,987.0,718.0
2023-06-16 08:15:00,132,948.0,758.0
2023-06-16 08:15:00,133,971.0,755.0
2023-06-16 08:15:00,134,281.985657,175.0
2023-06-16 08:15:00,135,291.0,210.0
2023-06-16 08:15:00,136,155.5,109.996994
2023-06-16 08:15:00,137,155.5,109.996994
2023-06-16 08:15:00,138,180.0,120.0
2023-06-16 08:15:00,139,282.0,196.0
2023-06-16 08:15:00,140,282.0,196.0
2023-06-16 08:15:00,141,271.0,188.0
2023-06-16 08:15:00,142,0.0,0.0
2023-06-16 08:15:00,143,0.0,0.0
2023-06-16 08:15:00,144,0.0,0.0
2023-06-16 08:15:00,145,160.0,88.436272
2023-06-16 08:15:00,146,160.0,88.436272
2023-06-16 08:15:00,147,172.0,104.0
2023-06-16 08:15:00,150,38.0,29.999542
2023-06-16 08:15:00,151,5.941463,0.0
2023-06-16 08:15:00,152,15.0,14.999771
2023-06-16 08:15:00,153,0.0,0.0
2023-06-16 08:15:00,154,231.0,141.003876
2023-06-16 08:15:00,155,122.0,70.501938
2023-06-16 08:15:00,156,387.99704,350.0
2023-06-16 08:15:00,158,0.0,0.0
2023-06-16 08:15:00,159,0.0,0.0
2023-06-16 08:15:00,160,0.0,0.0
2023-06-16 08:15:00,161,0.0,0.0
2023-06-16 08:15:00,162,0.0,0.0
2023-06-16 08:15:00,166,0.0,0.0
2023-06-16 08:15:00,167,91.0,64.0
2023-06-16 08:15:00,168,42.0,29.999542
2023-06-16 08:15:00,169,143.0,104.99588
2023-06-16 08:15:00,170,143.0,104.99588
2023-06-16 08:15:00,171,166.0,104.99588
2023-06-16 08:15:00,172,141.0,110.000916
2023-06-16 08:15:00,173,141.0,110.000916
2023-06-16 08:15:00,174,167.0,110.000916
2023-06-16 08:15:00,175,0.0,0.0
2023-06-16 08:15:00,176,289.0,162.0
2023-06-16 08:15:00,177,148.0,108.0
2023-06-16 08:15:00,178,10.467451,0.0
2023-06-16 08:15:00,179,0.0,0.0
2023-06-16 08:15:00,180,0.0,0.0
2023-06-16 08:15:00,181,0.0,0.0
2023-06-16 08:15:00,182,0.0,0.0
2023-06-16 08:15:00,183,0.0,0.0
2023-06-16 08:15:00,184,149.5,119.995728
2023-06-16 08:15:00,185,149.5,114.0
2023-06-16 08:15:00,186,180.0,122.0
2023-06-16 08:15:00,187,0.0,0.0
2023-06-16 08:15:00,188,0.0,0.0
2023-06-16 08:15:00,189,0.0,0.0
2023-06-16 08:15:00,190,1000.0,795.0
2023-06-16 08:15:00,191,999.0,795.0
2023-06-16 08:15:00,193,0.0,0.0
2023-06-16 08:15:00,194,12.719484,11.999903
2023-06-16 08:15:00,195,26.01713,10.0
2023-06-16 08:15:00,196,0.0,0.0
2023-06-16 08:15:00,197,0.0,0.0
2023-06-16 08:15:00,198,0.0,0.0
2023-06-16 08:15:00,200,0.0,0.0
2023-06-16 08:15:00,207,72.5,60.0
2023-06-16 08:15:00,208,72.5,60.0
2023-06-16 08:15:00,209,0.0,0.0
2023-06-16 08:15:00,210,0.0,0.0
2023-06-16 08:15:00,211,72.5,60.0
2023-06-16 08:15:00,212,84.600006,80.323494
2023-06-16 08:15:00,213,0.0,0.0
2023-06-16 08:15:00,214,69.864197,69.864197
2023-06-16 08:15:00,215,71.310776,71.310776
2023-06-16 08:15:00,216,67.0,67.0
2023-06-16 08:15:00,217,27.0,20.99826
2023-06-16 08:15:00,218,27.0,20.99826
2023-06-16 08:15:00,219,27.0,20.99826
2023-06-16 08:15:00,220,0.0,0.0
2023-06-16 08:15:00,231,297.489563,270.0
2023-06-16 08:15:00,232,293.80072,270.0
2023-06-16 08:15:00,233,0.0,0.0
2023-06-16 08:15:00,234,0.0,0.0
2023-06-16 08:15:00,237,0.0,0.0
2023-06-16 08:15:00,238,0.0,0.0
2023-06-16 08:15:00,240,278.0,200.0
2023-06-16 08:15:00,241,136.0,100.0
2023-06-16 08:15:00,242,0.0,0.0
2023-06-16 08:15:00,243,0.0,0.0
2023-06-16 08:15:00,244,0.0,0.0
2023-06-16 08:15:00,247,0.0,0.0
2023-06-16 08:15:00,248,0.0,0.0
2023-06-16 08:15:00,249,0.0,0.0
2023-06-16 08:15:00,250,156.5,99.334106
2023-06-16 08:15:00,251,156.5,99.553833
2023-06-16 08:15:00,252,180.0,130.0
2023-06-16 08:15:00,253,0.0,0.0
2023-06-16 08:15:00,254,0.0,0.0
2023-06-16 08:15:00,255,241.5,175.0
2023-06-16 08:15:00,256,241.5,175.0
2023-06-16 08:15:00,257,261.0,222.0
2023-06-16 08:15:00,258,275.5,172.002289
2023-06-16 08:15:00,259,275.5,172.002289
2023-06-16 08:15:00,260,271.0,212.0
2023-06-16 08:15:00,264,10.0,5.000229
2023-06-16 08:15:00,265,0.0,0.0
2023-06-16 08:15:00,266,298.338989,230.0
2023-06-16 08:15:00,267,0.0,0.0
2023-06-16 08:15:00,268,0.0,0.0
2023-06-16 08:15:00,269,0.0,0.0
2023-06-16 08:15:00,270,0.0,0.0
2023-06-16 08:15:00,271,89.666664,75.0
2023-06-16 08:15:00,272,89.666664,75.0
2023-06-16 08:15:00,273,89.666664,75.0
2023-06-16 08:15:00,274,112.5,112.5
2023-06-16 08:15:00,275,157.0,100.0
2023-06-16 08:15:00,276,71.0,50.0
2023-06-16 08:15:00,277,155.0,100.0
2023-06-16 08:15:00,278,75.0,50.0
2023-06-16 08:15:00,279,0.0,0.0
2023-06-16 08:15:00,280,0.0,0.0
2023-06-16 08:15:00,281,161.0,100.0
2023-06-16 08:15:00,282,73.0,50.0
2023-06-16 08:15:00,283,159.0,100.0
2023-06-16 08:15:00,284,75.0,50.0
2023-06-16 08:15:00,285,159.0,100.0
2023-06-16 08:15:00,286,75.0,50.0
2023-06-16 08:15:00,287,0.0,0.0
2023-06-16 08:15:00,288,0.0,0.0
2023-06-16 08:15:00,289,160.0,100.0
2023-06-16 08:15:00,290,75.0,50.0
2023-06-16 08:15:00,291,96.0,53.471863
2023-06-16 08:15:00,292,96.0,53.025528
2023-06-16 08:15:00,293,0.0,0.0
2023-06-16 08:15:00,294,102.0,84.0
2023-06-16 08:15:00,299,183.0,133.0
2023-06-16 08:15:00,300,183.0,133.0
2023-06-16 08:15:00,301,178.5,133.0
2023-06-16 08:15:00,302,178.5,133.0
2023-06-16 08:15:00,303,204.0,128.999451
2023-06-16 08:15:00,304,198.0,128.999451
2023-06-16 08:15:00,305,375.0,310.000916
2023-06-16 08:15:00,306,356.0,297.007629
2023-06-16 08:15:00,307,304.70694,207.007019
2023-06-16 08:15:00,308,149.5,119.995728
2023-06-16 08:15:00,309,149.5,119.995728
2023-06-16 08:15:00,310,164.0,122.0
2023-06-16 08:15:00,311,0.0,0.0
2023-06-16 08:15:00,312,0.0,0.0
2023-06-16 08:15:00,313,0.0,0.0
2023-06-16 08:15:00,314,151.0,119.995728
2023-06-16 08:15:00,315,151.0,119.995728
2023-06-16 08:15:00,316,169.0,122.0
2023-06-16 08:15:00,317,0.0,0.0
2023-06-16 08:15:00,318,0.0,0.0
2023-06-16 08:15:00,319,0.0,0.0
2023-06-16 08:15:00,320,0.0,0.0
2023-06-16 08:15:00,321,0.0,0.0
2023-06-16 08:15:00,322,0.0,0.0
2023-06-16 08:15:00,323,165.5,122.0
2023-06-16 08:15:00,324,165.5,122.0
2023-06-16 08:15:00,325,176.0,136.0
2023-06-16 08:15:00,326,144.0,135.0
2023-06-16 08:15:00,327,142.622513,135.0
2023-06-16 08:15:00,328,176.0,150.0
2023-06-16 08:15:00,329,0.0,0.0
2023-06-16 08:15:00,330,0.0,0.0
2023-06-16 08:15:00,331,784.0,644.627686
2023-06-16 08:15:00,332,0.0,0.0
2023-06-16 08:15:00,333,0.0,0.0
2023-06-16 08:15:00,334,7.985049,0.0
2023-06-16 08:15:00,335,69.5,50.99826
2023-06-16 08:15:00,336,5.373949,0.0
2023-06-16 08:15:00,337,40.5,40.5
2023-06-16 08:15:00,338,40.5,40.5
2023-06-16 08:15:00,339,29.0,29.0
2023-06-16 08:15:00,340,818.0,677.207397
2023-06-16 08:15:00,341,777.0,673.88855
2023-06-16 08:15:00,342,166.0,135.0
2023-06-16 08:15:00,343,0.0,0.0
2023-06-16 08:15:00,344,0.0,0.0
2023-06-16 08:15:00,345,100.0,79.998932
2023-06-16 08:15:00,346,0.0,0.0
2023-06-16 08:15:00,347,163.0,163.0
2023-06-16 08:15:00,348,0.0,0.0
2023-06-16 08:15:00,349,0.0,0.0
2023-06-16 08:15:00,350,0.0,0.0
2023-06-16 08:15:00,351,0.0,0.0
2023-06-16 08:15:00,352,0.0,0.0
2023-06-16 08:15:00,353,0.0,0.0
2023-06-16 08:15:00,354,0.0,0.0
2023-06-16 08:15:00,355,0.0,0.0
2023-06-16 08:15:00,356,0.0,0.0
2023-06-16 08:15:00,357,12.5,10.0
2023-06-16 08:15:00,358,20.0,10.000153
2023-06-16 08:15:00,359,20.0,10.000153
2023-06-16 08:15:00,360,21.25,7.0
2023-06-16 08:15:00,361,21.25,7.0
2023-06-16 08:15:00,362,0.0,0.0
2023-06-16 08:15:00,363,21.25,10.0
2023-06-16 08:15:00,364,726.862061,665.0
2023-06-16 08:15:00,365,0.0,0.0
2023-06-16 08:15:00,366,0.0,0.0
2023-06-16 08:15:00,367,393.378143,355.0
2023-06-16 08:15:00,368,85.0,68.0
2023-06-16 08:15:00,369,85.0,70.415375
2023-06-16 08:15:00,370,85.0,68.0
2023-06-16 08:15:00,371,85.0,70.415375
2023-06-16 08:15:00,372,0.0,0.0
2023-06-16 08:15:00,373,0.0,0.0
2023-06-16 08:15:00,374,0.0,0.0
2023-06-16 08:15:00,375,0.0,0.0
2023-06-16 08:15:00,376,160.5,158.0
2023-06-16 08:15:00,377,160.5,158.0
2023-06-16 08:15:00,378,148.0,123.0
2023-06-16 08:15:00,379,0.0,0.0
2023-06-16 08:15:00,380,39.5,31.0
2023-06-16 08:15:00,381,2.161932,0.0
2023-06-16 08:15:00,382,163.5,129.972046
2023-06-16 08:15:00,383,163.5,129.972046
2023-06-16 08:15:00,384,188.0,129.972046
2023-06-16 08:15:00,385,270.5,188.018433
2023-06-16 08:15:00,386,270.5,187.697998
2023-06-16 08:15:00,387,275.0,204.0
2023-06-16 08:15:00,388,0.0,0.0
2023-06-16 08:15:00,389,0.0,0.0
2023-06-16 08:15:00,390,0.0,0.0
2023-06-16 08:15:00,419,287.0,160.002441
2023-06-16 08:15:00,420,287.0,160.002441
2023-06-16 08:15:00,421,268.0,160.002441
2023-06-16 08:15:00,422,253.0,186.0
2023-06-16 08:15:00,423,253.0,186.0
2023-06-16 08:15:00,432,301.0,220.0
2023-06-16 08:15:00,433,387.813416,267.0
2023-06-16 08:15:00,434,270.0,189.016327
2023-06-16 08:15:00,435,270.0,189.016327
2023-06-16 08:15:00,436,280.5,189.016327
2023-06-16 08:15:00,437,280.5,189.016327
2023-06-16 08:15:00,438,273.0,206.0
2023-06-16 08:15:00,439,285.0,206.0
2023-06-16 08:15:00,440,198.0,119.237717
2023-06-16 08:15:00,441,168.801682,124.034836
2023-06-16 08:15:00,442,194.0,121.636276
2023-06-16 08:15:00,443,25.0,20.037918
2023-06-16 08:15:00,444,0.0,0.0
2023-06-16 08:15:00,450,219.0,215.0
2023-06-16 08:15:00,451,83.0,83.0
2023-06-16 08:15:00,452,239.0,235.0
2023-06-16 08:15:00,453,113.0,113.0
2023-06-16 08:15:00,459,430.0,276.0
2023-06-16 08:15:00,467,10.75862,5.000153
2023-06-16 08:15:00,468,10.75862,4.000366
2023-06-16 08:15:00,469,0.0,0.0
2023-06-16 08:15:00,471,4.42486,0.0
2023-06-16 08:15:00,472,235.0,180.0
2023-06-16 08:15:00,473,120.0,90.0
2023-06-16 08:15:00,474,222.0,180.0
2023-06-16 08:15:00,475,128.0,90.0
2023-06-16 08:15:00,477,244.5,173.994461
2023-06-16 08:15:00,478,244.5,173.994461
2023-06-16 08:15:00,479,253.0,173.994461
2023-06-16 08:15:00,480,244.5,173.994461
2023-06-16 08:15:00,481,244.5,173.994461
2023-06-16 08:15:00,482,253.0,173.994461
2023-06-16 08:15:00,485,36.0,20.00061
2023-06-16 08:15:00,486,0.0,0.0
2023-06-16 08:15:00,487,0.0,0.0
2023-06-16 08:15:00,488,17.0,13.000565
2023-06-16 08:15:00,489,1001.0,795.0
2023-06-16 08:15:00,490,1002.0,795.0
2023-06-16 08:15:00,491,969.0,791.0
2023-06-16 08:15:00,492,0.0,0.0
2023-06-16 08:15:00,493,994.0,795.0
2023-06-16 08:15:00,494,992.0,795.0
2023-06-16 08:15:00,495,0.0,0.0
2023-06-16 08:15:00,496,299.999908,200.0
2023-06-16 08:15:00,497,0.0,0.0
2023-06-16 08:15:00,498,0.0,0.0
2023-06-16 08:15:00,499,347.0,265.0
2023-06-16 08:15:00,501,285.0,167.006409
2023-06-16 08:15:00,502,167.0,167.0
2023-06-16 08:15:00,503,288.0,204.0
2023-06-16 08:15:00,507,0.0,0.0
2023-06-16 08:15:00,508,0.0,0.0
2023-06-16 08:15:00,511,0.0,0.0
2023-06-16 08:15:00,512,0.0,0.0
2023-06-16 08:15:00,513,328.0,150.0
2023-06-16 08:15:00,514,141.0,120.0
2023-06-16 08:15:00,516,0.0,0.0
2023-06-16 08:15:00,521,939.0,767.359009
2023-06-16 08:15:00,522,939.0,750.810364
2023-06-16 08:15:00,523,0.0,0.0
2023-06-16 08:15:00,524,0.0,0.0
2023-06-16 08:15:00,525,0.0,0.0
2023-06-16 08:15:00,526,235.476257,131.0
2023-06-16 08:15:00,527,1357.0,1058.099976
2023-06-16 08:15:00,528,131.0,131.0
2023-06-16 08:15:00,529,831.519226,605.507019
2023-06-16 08:15:00,530,994.0,577.0
2023-06-16 08:15:00,533,0.0,0.0
2023-06-16 08:15:00,534,0.0,0.0
2023-06-16 08:15:00,535,0.0,0.0
2023-06-16 08:15:00,536,96.0,33.5
2023-06-16 08:15:00,537,96.0,33.5
2023-06-16 08:15:00,538,102.666672,84.0
2023-06-16 08:15:00,539,334.0,174.0
2023-06-16 08:15:00,540,165.0,87.0
2023-06-16 08:15:00,541,87.0,51.0
2023-06-16 08:15:00,542,44.0,25.5
2023-06-16 08:15:00,544,0.0,0.0
2023-06-16 08:15:00,545,1012.0,795.0
2023-06-16 08:15:00,546,0.0,0.0
2023-06-16 08:15:00,547,0.0,0.0
2023-06-16 08:15:00,548,0.0,0.0
2023-06-16 08:15:00,549,0.0,0.0
2023-06-16 08:15:00,550,0.0,0.0
2023-06-16 08:15:00,552,0.0,0.0
2023-06-16 08:15:00,553,0.0,0.0
2023-06-16 08:20:00,1,0.0,0.0
2023-06-16 08:20:00,2,0.0,0.0
2023-06-16 08:20:00,3,0.0,0.0
2023-06-16 08:20:00,4,480.0,330.0
2023-06-16 08:20:00,5,403.667023,364.991486
2023-06-16 08:20:00,6,0.0,0.0
2023-06-16 08:20:00,7,0.0,0.0
2023-06-16 08:20:00,8,0.0,0.0
2023-06-16 08:20:00,9,441.046509,364.917023
2023-06-16 08:20:00,10,441.091797,364.371613
2023-06-16 08:20:00,11,0.0,0.0
2023-06-16 08:20:00,12,0.0,0.0
2023-06-16 08:20:00,15,0.0,0.0
2023-06-16 08:20:00,16,487.933289,427.933289
2023-06-16 08:20:00,17,460.274811,420.274811
2023-06-16 08:20:00,18,0.0,0.0
2023-06-16 08:20:00,27,615.0,615.0
2023-06-16 08:20:00,28,612.0,612.0
2023-06-16 08:20:00,29,612.0,612.0
2023-06-16 08:20:00,33,0.0,0.0
2023-06-16 08:20:00,36,999.0,795.0
2023-06-16 08:20:00,37,992.0,795.0
2023-06-16 08:20:00,43,383.061615,281.0
2023-06-16 08:20:00,46,506.0,447.6539
2023-06-16 08:20:00,47,462.986359,409.996735
2023-06-16 08:20:00,48,462.713654,409.897614
2023-06-16 08:20:00,49,0.0,0.0
2023-06-16 08:20:00,50,0.0,0.0
2023-06-16 08:20:00,51,463.0,405.012726
2023-06-16 08:20:00,52,0.0,0.0
2023-06-16 08:20:00,53,0.0,0.0
2023-06-16 08:20:00,54,0.0,0.0
2023-06-16 08:20:00,55,0.0,0.0
2023-06-16 08:20:00,56,0.0,0.0
2023-06-16 08:20:00,57,0.0,0.0
2023-06-16 08:20:00,58,136.5,135.0
2023-06-16 08:20:00,59,136.5,135.0
2023-06-16 08:20:00,60,175.0,150.0
2023-06-16 08:20:00,61,353.0,280.0
2023-06-16 08:20:00,62,0.0,0.0
2023-06-16 08:20:00,63,0.0,0.0
2023-06-16 08:20:00,64,332.485596,281.056061
2023-06-16 08:20:00,65,0.0,0.0
2023-06-16 08:20:00,66,378.282257,314.109528
2023-06-16 08:20:00,67,385.770782,332.830719
2023-06-16 08:20:00,68,396.11087,354.775421
2023-06-16 08:20:00,69,830.156738,670.163574
2023-06-16 08:20:00,70,853.352966,670.621338
2023-06-16 08:20:00,71,0.0,0.0
2023-06-16 08:20:00,72,0.0,0.0
2023-06-16 08:20:00,73,0.0,0.0
2023-06-16 08:20:00,74,0.0,0.0
2023-06-16 08:20:00,75,0.0,0.0
2023-06-16 08:20:00,76,0.0,0.0
2023-06-16 08:20:00,77,0.0,0.0
2023-06-16 08:20:00,78,0.0,0.0
2023-06-16 08:20:00,79,0.0,0.0
2023-06-16 08:20:00,80,0.0,0.0
2023-06-16 08:20:00,83,450.564667,361.20517
2023-06-16 08:20:00,84,0.0,0.0
2023-06-16 08:20:00,85,394.359772,320.0
2023-06-16 08:20:00,86,0.0,0.0
2023-06-16 08:20:00,87,442.687103,342.687103
2023-06-16 08:20:00,88,0.0,0.0
2023-06-16 08:20:00,89,455.993927,380.018097
2023-06-16 08:20:00,90,78.801102,0.0
2023-06-16 08:20:00,91,807.006042,750.0
2023-06-16 08:20:00,92,705.920654,635.0
2023-06-16 08:20:00,95,0.0,0.0
2023-06-16 08:20:00,96,0.0,0.0
2023-06-16 08:20:00,97,0.0,0.0
2023-06-16 08:20:00,98,0.0,0.0
2023-06-16 08:20:00,99,357.611115,261.0
2023-06-16 08:20:00,100,0.0,0.0
2023-06-16 08:20:00,101,0.0,0.0
2023-06-16 08:20:00,102,0.0,0.0
2023-06-16 08:20:00,103,0.0,0.0
2023-06-16 08:20:00,104,0.0,0.0
2023-06-16 08:20:00,105,0.0,0.0
2023-06-16 08:20:00,106,0.0,0.0
2023-06-16 08:20:00,107,0.0,0.0
2023-06-16 08:20:00,108,0.0,0.0
2023-06-16 08:20:00,112,0.0,0.0
2023-06-16 08:20:00,113,11.050714,0.0
2023-06-16 08:20:00,114,0.0,0.0
2023-06-16 08:20:00,115,921.0,752.332947
2023-06-16 08:20:00,116,917.99292,750.045654
2023-06-16 08:20:00,117,0.0,0.0
2023-06-16 08:20:00,118,0.0,0.0
2023-06-16 08:20:00,119,0.0,0.0
2023-06-16 08:20:00,120,100.0,60.000153
2023-06-16 08:20:00,126,0.0,0.0
2023-06-16 08:20:00,127,0.0,0.0
2023-06-16 08:20:00,128,998.0,750.0
2023-06-16 08:20:00,129,995.0,750.0
2023-06-16 08:20:00,130,0.0,0.0
2023-06-16 08:20:00,131,987.0,718.0
2023-06-16 08:20:00,132,948.0,758.0
2023-06-16 08:20:00,133,971.0,755.0
2023-06-16 08:20:00,134,281.985657,175.0
2023-06-16 08:20:00,135,291.0,210.0
2023-06-16 08:20:00,136,155.5,109.996994
2023-06-16 08:20:00,137,155.5,109.996994
2023-06-16 08:20:00,138,180.0,120.0
2023-06-16 08:20:00,139,282.0,196.0
2023-06-16 08:20:00,140,282.0,196.0
2023-06-16 08:20:00,141,271.0,188.0
2023-06-16 08:20:00,142,0.0,0.0
2023-06-16 08:20:00,143,0.0,0.0
2023-06-16 08:20:00,144,0.0,0.0
2023-06-16 08:20:00,145,160.0,88.436272
2023-06-16 08:20:00,146,160.0,88.436272
2023-06-16 08:20:00,147,172.0,104.0
2023-06-16 08:20:00,150,38.0,29.999542
2023-06-16 08:20:00,151,5.941463,0.0
2023-06-16 08:20:00,152,15.0,14.999771
2023-06-16 08:20:00,153,0.0,0.0
2023-06-16 08:20:00,154,231.0,141.003876
2023-06-16 08:20:00,155,122.0,70.501938
2023-06-16 08:20:00,156,387.99704,350.0
2023-06-16 08:20:00,158,0.0,0.0
2023-06-16 08:20:00,159,0.0,0.0
2023-06-16 08:20:00,160,0.0,0.0
2023-06-16 08:20:00,161,0.0,0.0
2023-06-16 08:20:00,162,0.0,0.0
2023-06-16 08:20:00,166,0.0,0.0
2023-06-16 08:20:00,167,91.0,64.0
2023-06-16 08:20:00,168,42.0,29.999542
2023-06-16 08:20:00,169,143.0,104.99588
2023-06-16 08:20:00,170,143.0,104.99588
2023-06-16 08:20:00,171,166.0,104.99588
2023-06-16 08:20:00,172,141.0,110.000916
2023-06-16 08:20:00,173,141.0,110.000916
2023-06-16 08:20:00,174,167.0,110.000916
2023-06-16 08:20:00,175,0.0,0.0
2023-06-16 08:20:00,176,289.0,162.0
2023-06-16 08:20:00,177,148.0,108.0
2023-06-16 08:20:00,178,10.467451,0.0
2023-06-16 08:20:00,179,0.0,0.0
2023-06-16 08:20:00,180,0.0,0.0
2023-06-16 08:20:00,181,0.0,0.0
2023-06-16 08:20:00,182,0.0,0.0
2023-06-16 08:20:00,183,0.0,0.0
2023-06-16 08:20:00,184,149.5,119.995728
2023-06-16 08:20:00,185,149.5,114.0
2023-06-16 08:20:00,186,180.0,122.0
2023-06-16 08:20:00,187,0.0,0.0
2023-06-16 08:20:00,188,0.0,0.0
2023-06-16 08:20:00,189,0.0,0.0
2023-06-16 08:20:00,190,1000.0,795.0
2023-06-16 08:20:00,191,999.0,795.0
2023-06-16 08:20:00,193,0.0,0.0
2023-06-16 08:20:00,194,12.719484,11.999903
2023-06-16 08:20:00,195,26.01713,10.0
2023-06-16 08:20:00,196,0.0,0.0
2023-06-16 08:20:00,197,0.0,0.0
2023-06-16 08:20:00,198,0.0,0.0
2023-06-16 08:20:00,200,0.0,0.0
2023-06-16 08:20:00,207,72.5,60.0
2023-06-16 08:20:00,208,72.5,60.0
2023-06-16 08:20:00,209,0.0,0.0
2023-06-16 08:20:00,210,0.0,0.0
2023-06-16 08:20:00,211,72.5,60.0
2023-06-16 08:20:00,212,84.600006,80.323494
2023-06-16 08:20:00,213,0.0,0.0
2023-06-16 08:20:00,214,69.864197,69.864197
2023-06-16 08:20:00,215,71.310776,71.310776
2023-06-16 08:20:00,216,67.0,67.0
2023-06-16 08:20:00,217,27.0,20.99826
2023-06-16 08:20:00,218,27.0,20.99826
2023-06-16 08:20:00,219,27.0,20.99826
2023-06-16 08:20:00,220,0.0,0.0
2023-06-16 08:20:00,231,297.489563,270.0
2023-06-16 08:20:00,232,293.80072,270.0
2023-06-16 08:20:00,233,0.0,0.0
2023-06-16 08:20:00,234,0.0,0.0
2023-06-16 08:20:00,237,0.0,0.0
2023-06-16 08:20:00,238,0.0,0.0
2023-06-16 08:20:00,240,278.0,200.0
2023-06-16 08:20:00,241,136.0,100.0
2023-06-16 08:20:00,242,0.0,0.0
2023-06-16 08:20:00,243,0.0,0.0
2023-06-16 08:20:00,244,0.0,0.0
2023-06-16 08:20:00,247,0.0,0.0
2023-06-16 08:20:00,248,0.0,0.0
2023-06-16 08:20:00,249,0.0,0.0
2023-06-16 08:20:00,250,156.5,99.334106
2023-06-16 08:20:00,251,156.5,99.553833
2023-06-16 08:20:00,252,180.0,130.0
2023-06-16 08:20:00,253,0.0,0.0
2023-06-16 08:20:00,254,0.0,0.0
2023-06-16 08:20:00,255,241.5,175.0
2023-06-16 08:20:00,256,241.5,175.0
2023-06-16 08:20:00,257,261.0,222.0
2023-06-16 08:20:00,258,275.5,172.002289
2023-06-16 08:20:00,259,275.5,172.002289
2023-06-16 08:20:00,260,271.0,212.0
2023-06-16 08:20:00,264,10.0,5.000229
2023-06-16 08:20:00,265,0.0,0.0
2023-06-16 08:20:00,266,298.338989,230.0
2023-06-16 08:20:00,267,0.0,0.0
2023-06-16 08:20:00,268,0.0,0.0
2023-06-16 08:20:00,269,0.0,0.0
2023-06-16 08:20:00,270,0.0,0.0
2023-06-16 08:20:00,271,89.666664,75.0
2023-06-16 08:20:00,272,89.666664,75.0
2023-06-16 08:20:00,273,89.666664,75.0
2023-06-16 08:20:00,274,112.5,112.5
2023-06-16 08:20:00,275,157.0,100.0
2023-06-16 08:20:00,276,71.0,50.0
2023-06-16 08:20:00,277,155.0,100.0
2023-06-16 08:20:00,278,75.0,50.0
2023-06-16 08:20:00,279,0.0,0.0
2023-06-16 08:20:00,280,0.0,0.0
2023-06-16 08:20:00,281,161.0,100.0
2023-06-16 08:20:00,282,73.0,50.0
2023-06-16 08:20:00,283,159.0,100.0
2023-06-16 08:20:00,284,75.0,50.0
2023-06-16 08:20:00,285,159.0,100.0
2023-06-16 08:20:00,286,75.0,50.0
2023-06-16 08:20:00,287,0.0,0.0
2023-06-16 08:20:00,288,0.0,0.0
2023-06-16 08:20:00,289,160.0,100.0
2023-06-16 08:20:00,290,75.0,50.0
2023-06-16 08:20:00,291,96.0,53.471863
2023-06-16 08:20:00,292,96.0,53.025528
2023-06-16 08:20:00,293,0.0,0.0
2023-06-16 08:20:00,294,102.0,84.0
2023-06-16 08:20:00,299,183.0,133.0
2023-06-16 08:20:00,300,183.0,133.0
2023-06-16 08:20:00,301,178.5,133.0
2023-06-16 08:20:00,302,178.5,133.0
2023-06-16 08:20:00,303,204.0,128.999451
2023-06-16 08:20:00,304,198.0,128.999451
2023-06-16 08:20:00,305,375.0,310.000916
2023-06-16 08:20:00,306,356.0,297.007629
2023-06-16 08:20:00,307,304.70694,207.007019
2023-06-16 08:20:00,308,149.5,119.995728
2023-06-16 08:20:00,309,149.5,119.995728
2023-06-16 08:20:00,310,164.0,122.0
2023-06-16 08:20:00,311,0.0,0.0
2023-06-16 08:20:00,312,0.0,0.0
2023-06-16 08:20:00,313,0.0,0.0
2023-06-16 08:20:00,314,151.0,119.995728
2023-06-16 08:20:00,315,151.0,119.995728
2023-06-16 08:20:00,316,169.0,122.0
2023-06-16 08:20:00,317,0.0,0.0
2023-06-16 08:20:00,318,0.0,0.0
2023-06-16 08:20:00,319,0.0,0.0
2023-06-16 08:20:00,320,0.0,0.0
2023-06-16 08:20:00,321,0.0,0.0
2023-06-16 08:20:00,322,0.0,0.0
2023-06-16 08:20:00,323,165.5,122.0
2023-06-16 08:20:00,324,165.5,122.0
2023-06-16 08:20:00,325,176.0,136.0
2023-06-16 08:20:00,326,144.0,135.0
2023-06-16 08:20:00,327,142.622513,135.0
2023-06-16 08:20:00,328,176.0,150.0
2023-06-16 08:20:00,329,0.0,0.0
2023-06-16 08:20:00,330,0.0,0.0
2023-06-16 08:20:00,331,784.0,644.627686
2023-06-16 08:20:00,332,0.0,0.0
2023-06-16 08:20:00,333,0.0,0.0
2023-06-16 08:20:00,334,7.985049,0.0
2023-06-16 08:20:00,335,69.5,50.99826
2023-06-16 08:20:00,336,5.373949,0.0
2023-06-16 08:20:00,337,40.5,40.5
2023-06-16 08:20:00,338,40.5,40.5
2023-06-16 08:20:00,339,29.0,29.0
2023-06-16 08:20:00,340,818.0,677.207397
2023-06-16 08:20:00,341,777.0,673.88855
2023-06-16 08:20:00,342,166.0,135.0
2023-06-16 08:20:00,343,0.0,0.0
2023-06-16 08:20:00,344,0.0,0.0
2023-06-16 08:20:00,345,100.0,79.998932
2023-06-16 08:20:00,346,0.0,0.0
2023-06-16 08:20:00,347,163.0,163.0
2023-06-16 08:20:00,348,0.0,0.0
2023-06-16 08:20:00,349,0.0,0.0
2023-06-16 08:20:00,350,0.0,0.0
2023-06-16 08:20:00,351,0.0,0.0
2023-06-16 08:20:00,352,0.0,0.0
2023-06-16 08:20:00,353,0.0,0.0
2023-06-16 08:20:00,354,0.0,0.0
2023-06-16 08:20:00,355,0.0,0.0
2023-06-16 08:20:00,356,0.0,0.0
2023-06-16 08:20:00,357,12.5,10.0
2023-06-16 08:20:00,358,20.0,10.000153
2023-06-16 08:20:00,359,20.0,10.000153
2023-06-16 08:20:00,360,21.25,7.0
2023-06-16 08:20:00,361,21.25,7.0
2023-06-16 08:20:00,362,0.0,0.0
2023-06-16 08:20:00,363,21.25,10.0
2023-06-16 08:20:00,364,726.862061,665.0
2023-06-16 08:20:00,365,0.0,0.0
2023-06-16 08:20:00,366,0.0,0.0
2023-06-16 08:20:00,367,393.378143,355.0
2023-06-16 08:20:00,368,85.0,68.0
2023-06-16 08:20:00,369,85.0,70.415375
2023-06-16 08:20:00,370,85.0,68.0
2023-06-16 08:20:00,371,85.0,70.415375
2023-06-16 08:20:00,372,0.0,0.0
2023-06-16 08:20:00,373,0.0,0.0
2023-06-16 08:20:00,374,0.0,0.0
2023-06-16 08:20:00,375,0.0,0.0
2023-06-16 08:20:00,376,160.5,158.0
2023-06-16 08:20:00,377,160.5,158.0
2023-06-16 08:20:00,378,148.0,123.0
2023-06-16 08:20:00,379,0.0,0.0
2023-06-16 08:20:00,380,39.5,31.0
2023-06-16 08:20:00,381,2.161932,0.0
2023-06-16 08:20:00,382,163.5,129.972046
2023-06-16 08:20:00,383,163.5,129.972046
2023-06-16 08:20:00,384,188.0,129.972046
2023-06-16 08:20:00,385,270.5,188.018433
2023-06-16 08:20:00,386,270.5,187.697998
2023-06-16 08:20:00,387,275.0,204.0
2023-06-16 08:20:00,388,0.0,0.0
2023-06-16 08:20:00,389,0.0,0.0
2023-06-16 08:20:00,390,0.0,0.0
2023-06-16 08:20:00,419,287.0,160.002441
2023-06-16 08:20:00,420,287.0,160.002441
2023-06-16 08:20:00,421,268.0,160.002441
2023-06-16 08:20:00,422,253.0,186.0
2023-06-16 08:20:00,423,253.0,186.0
2023-06-16 08:20:00,432,301.0,220.0
2023-06-16 08:20:00,433,387.813416,267.0
2023-06-16 08:20:00,434,270.0,189.016327
2023-06-16 08:20:00,435,270.0,189.016327
2023-06-16 08:20:00,436,280.5,189.016327
2023-06-16 08:20:00,437,280.5,189.016327
2023-06-16 08:20:00,438,273.0,206.0
2023-06-16 08:20:00,439,285.0,206.0
2023-06-16 08:20:00,440,198.0,119.237717
2023-06-16 08:20:00,441,168.801682,124.034836
2023-06-16 08:20:00,442,194.0,121.636276
2023-06-16 08:20:00,443,25.0,20.037918
2023-06-16 08:20:00,444,0.0,0.0
2023-06-16 08:20:00,450,219.0,215.0
2023-06-16 08:20:00,451,83.0,83.0
2023-06-16 08:20:00,452,239.0,235.0
2023-06-16 08:20:00,453,113.0,113.0
2023-06-16 08:20:00,459,430.0,276.0
2023-06-16 08:20:00,467,10.75862,5.000153
2023-06-16 08:20:00,468,10.75862,4.000366
2023-06-16 08:20:00,469,0.0,0.0
2023-06-16 08:20:00,471,4.42486,0.0
2023-06-16 08:20:00,472,235.0,180.0
2023-06-16 08:20:00,473,120.0,90.0
2023-06-16 08:20:00,474,222.0,180.0
2023-06-16 08:20:00,475,128.0,90.0
2023-06-16 08:20:00,477,244.5,173.994461
2023-06-16 08:20:00,478,244.5,173.994461
2023-06-16 08:20:00,479,253.0,173.994461
2023-06-16 08:20:00,480,244.5,173.994461
2023-06-16 08:20:00,481,244.5,173.994461
2023-06-16 08:20:00,482,253.0,173.994461
2023-06-16 08:20:00,485,36.0,20.00061
2023-06-16 08:20:00,486,0.0,0.0
2023-06-16 08:20:00,487,0.0,0.0
2023-06-16 08:20:00,488,17.0,13.000565
2023-06-16 08:20:00,489,1001.0,795.0
2023-06-16 08:20:00,490,1002.0,795.0
2023-06-16 08:20:00,491,969.0,791.0
2023-06-16 08:20:00,492,0.0,0.0
2023-06-16 08:20:00,493,994.0,795.0
2023-06-16 08:20:00,494,992.0,795.0
2023-06-16 08:20:00,495,0.0,0.0
2023-06-16 08:20:00,496,299.999908,200.0
2023-06-16 08:20:00,497,0.0,0.0
2023-06-16 08:20:00,498,0.0,0.0
2023-06-16 08:20:00,499,347.0,265.0
2023-06-16 08:20:00,501,285.0,167.006409
2023-06-16 08:20:00,502,167.0,167.0
2023-06-16 08:20:00,503,288.0,204.0
2023-06-16 08:20:00,507,0.0,0.0
2023-06-16 08:20:00,508,0.0,0.0
2023-06-16 08:20:00,511,0.0,0.0
2023-06-16 08:20:00,512,0.0,0.0
2023-06-16 08:20:00,513,328.0,150.0
2023-06-16 08:20:00,514,141.0,120.0
2023-06-16 08:20:00,516,0.0,0.0
2023-06-16 08:20:00,521,939.0,767.359009
2023-06-16 08:20:00,522,939.0,750.810364
2023-06-16 08:20:00,523,0.0,0.0
2023-06-16 08:20:00,524,0.0,0.0
2023-06-16 08:20:00,525,0.0,0.0
2023-06-16 08:20:00,526,235.476257,131.0
2023-06-16 08:20:00,527,1357.0,1058.099976
2023-06-16 08:20:00,528,131.0,131.0
2023-06-16 08:20:00,529,831.519226,605.507019
2023-06-16 08:20:00,530,994.0,577.0
2023-06-16 08:20:00,533,0.0,0.0
2023-06-16 08:20:00,534,0.0,0.0
2023-06-16 08:20:00,535,0.0,0.0
2023-06-16 08:20:00,536,96.0,33.5
2023-06-16 08:20:00,537,96.0,33.5
2023-06-16 08:20:00,538,102.666672,84.0
2023-06-16 08:20:00,539,334.0,174.0
2023-06-16 08:20:00,540,165.0,87.0
2023-06-16 08:20:00,541,87.0,51.0
2023-06-16 08:20:00,542,44.0,25.5
2023-06-16 08:20:00,544,0.0,0.0
2023-06-16 08:20:00,545,1012.0,795.0
2023-06-16 08:20:00,546,0.0,0.0
2023-06-16 08:20:00,547,0.0,0.0
2023-06-16 08:20:00,548,0.0,0.0
2023-06-16 08:20:00,549,0.0,0.0
2023-06-16 08:20:00,550,0.0,0.0
2023-06-16 08:20:00,552,0.0,0.0
2023-06-16 08:20:00,553,0.0,0.0
2023-06-16 08:25:00,1,0.0,0.0
2023-06-16 08:25:00,2,0.0,0.0
2023-06-16 08:25:00,3,0.0,0.0
2023-06-16 08:25:00,4,480.0,330.0
2023-06-16 08:25:00,5,403.667023,364.991486
2023-06-16 08:25:00,6,0.0,0.0
2023-06-16 08:25:00,7,0.0,0.0
2023-06-16 08:25:00,8,0.0,0.0
2023-06-16 08:25:00,9,441.046509,364.917023
2023-06-16 08:25:00,10,441.091797,364.371613
2023-06-16 08:25:00,11,0.0,0.0
2023-06-16 08:25:00,12,0.0,0.0
2023-06-16 08:25:00,15,0.0,0.0
2023-06-16 08:25:00,16,487.933289,427.933289
2023-06-16 08:25:00,17,460.274811,420.274811
2023-06-16 08:25:00,18,0.0,0.0
2023-06-16 08:25:00,27,615.0,615.0
2023-06-16 08:25:00,28,612.0,612.0
2023-06-16 08:25:00,29,612.0,612.0
2023-06-16 08:25:00,33,0.0,0.0
2023-06-16 08:25:00,36,999.0,795.0
2023-06-16 08:25:00,37,992.0,795.0
2023-06-16 08:25:00,43,383.061615,281.0
2023-06-16 08:25:00,46,506.0,447.6539
2023-06-16 08:25:00,47,462.986359,409.996735
2023-06-16 08:25:00,48,462.713654,409.897614
2023-06-16 08:25:00,49,0.0,0.0
2023-06-16 08:25:00,50,0.0,0.0
2023-06-16 08:25:00,51,463.0,405.012726
2023-06-16 08:25:00,52,0.0,0.0
2023-06-16 08:25:00,53,0.0,0.0
2023-06-16 08:25:00,54,0.0,0.0
2023-06-16 08:25:00,55,0.0,0.0
2023-06-16 08:25:00,56,0.0,0.0
2023-06-16 08:25:00,57,0.0,0.0
2023-06-16 08:25:00,58,136.5,135.0
2023-06-16 08:25:00,59,136.5,135.0
2023-06-16 08:25:00,60,175.0,150.0
2023-06-16 08:25:00,61,353.0,280.0
2023-06-16 08:25:00,62,0.0,0.0
2023-06-16 08:25:00,63,0.0,0.0
2023-06-16 08:25:00,64,332.485596,281.056061
2023-06-16 08:25:00,65,0.0,0.0
2023-06-16 08:25:00,66,378.282257,314.109528
2023-06-16 08:25:00,67,385.770782,332.830719
2023-06-16 08:25:00,68,396.11087,354.775421
2023-06-16 08:25:00,69,830.156738,670.163574
2023-06-16 08:25:00,70,853.352966,670.621338
2023-06-16 08:25:00,71,0.0,0.0
2023-06-16 08:25:00,72,0.0,0.0
2023-06-16 08:25:00,73,0.0,0.0
2023-06-16 08:25:00,74,0.0,0.0
2023-06-16 08:25:00,75,0.0,0.0
2023-06-16 08:25:00,76,0.0,0.0
2023-06-16 08:25:00,77,0.0,0.0
2023-06-16 08:25:00,78,0.0,0.0
2023-06-16 08:25:00,79,0.0,0.0
2023-06-16 08:25:00,80,0.0,0.0
2023-06-16 08:25:00,83,450.564667,361.20517
2023-06-16 08:25:00,84,0.0,0.0
2023-06-16 08:25:00,85,394.359772,320.0
2023-06-16 08:25:00,86,0.0,0.0
2023-06-16 08:25:00,87,442.687103,342.687103
2023-06-16 08:25:00,88,0.0,0.0
2023-06-16 08:25:00,89,455.993927,380.018097
2023-06-16 08:25:00,90,78.801102,0.0
2023-06-16 08:25:00,91,807.006042,750.0
2023-06-16 08:25:00,92,705.920654,635.0
2023-06-16 08:25:00,95,0.0,0.0
2023-06-16 08:25:00,96,0.0,0.0
2023-06-16 08:25:00,97,0.0,0.0
2023-06-16 08:25:00,98,0.0,0.0
2023-06-16 08:25:00,99,357.611115,261.0
2023-06-16 08:25:00,100,0.0,0.0
2023-06-16 08:25:00,101,0.0,0.0
2023-06-16 08:25:00,102,0.0,0.0
2023-06-16 08:25:00,103,0.0,0.0
2023-06-16 08:25:00,104,0.0,0.0
2023-06-16 08:25:00,105,0.0,0.0
2023-06-16 08:25:00,106,0.0,0.0
2023-06-16 08:25:00,107,0.0,0.0
2023-06-16 08:25:00,108,0.0,0.0
2023-06-16 08:25:00,112,0.0,0.0
2023-06-16 08:25:00,113,11.050714,0.0
2023-06-16 08:25:00,114,0.0,0.0
2023-06-16 08:25:00,115,921.0,752.332947
2023-06-16 08:25:00,116,917.99292,750.045654
2023-06-16 08:25:00,117,0.0,0.0
2023-06-16 08:25:00,118,0.0,0.0
2023-06-16 08:25:00,119,0.0,0.0
2023-06-16 08:25:00,120,100.0,60.000153
2023-06-16 08:25:00,126,0.0,0.0
2023-06-16 08:25:00,127,0.0,0.0
2023-06-16 08:25:00,128,998.0,750.0
2023-06-16 08:25:00,129,995.0,750.0
2023-06-16 08:25:00,130,0.0,0.0
2023-06-16 08:25:00,131,987.0,718.0
2023-06-16 08:25:00,132,948.0,758.0
2023-06-16 08:25:00,133,971.0,755.0
2023-06-16 08:25:00,134,281.985657,175.0
2023-06-16 08:25:00,135,291.0,210.0
2023-06-16 08:25:00,136,155.5,109.996994
2023-06-16 08:25:00,137,155.5,109.996994
2023-06-16 08:25:00,138,180.0,120.0
2023-06-16 08:25:00,139,282.0,196.0
2023-06-16 08:25:00,140,282.0,196.0
2023-06-16 08:25:00,141,271.0,188.0
2023-06-16 08:25:00,142,0.0,0.0
2023-06-16 08:25:00,143,0.0,0.0
2023-06-16 08:25:00,144,0.0,0.0
2023-06-16 08:25:00,145,160.0,88.436272
2023-06-16 08:25:00,146,160.0,88.436272
2023-06-16 08:25:00,147,172.0,104.0
2023-06-16 08:25:00,150,38.0,29.999542
2023-06-16 08:25:00,151,5.941463,0.0
2023-06-16 08:25:00,152,15.0,14.999771
2023-06-16 08:25:00,153,0.0,0.0
2023-06-16 08:25:00,154,231.0,141.003876
2023-06-16 08:25:00,155,122.0,70.501938
2023-06-16 08:25:00,156,387.99704,350.0
2023-06-16 08:25:00,158,0.0,0.0
2023-06-16 08:25:00,159,0.0,0.0
2023-06-16 08:25:00,160,0.0,0.0
2023-06-16 08:25:00,161,0.0,0.0
2023-06-16 08:25:00,162,0.0,0.0
2023-06-16 08:25:00,166,0.0,0.0
2023-06-16 08:25:00,167,91.0,64.0
2023-06-16 08:25:00,168,42.0,29.999542
2023-06-16 08:25:00,169,143.0,104.99588
2023-06-16 08:25:00,170,143.0,104.99588
2023-06-16 08:25:00,171,166.0,104.99588
2023-06-16 08:25:00,172,141.0,110.000916
2023-06-16 08:25:00,173,141.0,110.000916
2023-06-16 08:25:00,174,167.0,110.000916
2023-06-16 08:25:00,175,0.0,0.0
2023-06-16 08:25:00,176,289.0,162.0
2023-06-16 08:25:00,177,148.0,108.0
2023-06-16 08:25:00,178,10.467451,0.0
2023-06-16 08:25:00,179,0.0,0.0
2023-06-16 08:25:00,180,0.0,0.0
2023-06-16 08:25:00,181,0.0,0.0
2023-06-16 08:25:00,182,0.0,0.0
2023-06-16 08:25:00,183,0.0,0.0
2023-06-16 08:25:00,184,149.5,119.995728
2023-06-16 08:25:00,185,149.5,114.0
2023-06-16 08:25:00,186,180.0,122.0
2023-06-16 08:25:00,187,0.0,0.0
2023-06-16 08:25:00,188,0.0,0.0
2023-06-16 08:25:00,189,0.0,0.0
2023-06-16 08:25:00,190,1000.0,795.0
2023-06-16 08:25:00,191,999.0,795.0
2023-06-16 08:25:00,193,0.0,0.0
2023-06-16 08:25:00,194,12.719484,11.999903
2023-06-16 08:25:00,195,26.01713,10.0
2023-06-16 08:25:00,196,0.0,0.0
2023-06-16 08:25:00,197,0.0,0.0
2023-06-16 08:25:00,198,0.0,0.0
2023-06-16 08:25:00,200,0.0,0.0
2023-06-16 08:25:00,207,72.5,60.0
2023-06-16 08:25:00,208,72.5,60.0
2023-06-16 08:25:00,209,0.0,0.0
2023-06-16 08:25:00,210,0.0,0.0
2023-06-16 08:25:00,211,72.5,60.0
2023-06-16 08:25:00,212,84.600006,80.323494
2023-06-16 08:25:00,213,0.0,0.0
2023-06-16 08:25:00,214,69.864197,69.864197
2023-06-16 08:25:00,215,71.310776,71.310776
2023-06-16 08:25:00,216,67.0,67.0
2023-06-16 08:25:00,217,27.0,20.99826
2023-06-16 08:25:00,218,27.0,20.99826
2023-06-16 08:25:00,219,27.0,20.99826
2023-06-16 08:25:00,220,0.0,0.0
2023-06-16 08:25:00,231,297.489563,270.0
2023-06-16 08:25:00,232,293.80072,270.0
2023-06-16 08:25:00,233,0.0,0.0
2023-06-16 08:25:00,234,0.0,0.0
2023-06-16 08:25:00,237,0.0,0.0
2023-06-16 08:25:00,238,0.0,0.0
2023-06-16 08:25:00,240,278.0,200.0
2023-06-16 08:25:00,241,136.0,100.0
2023-06-16 08:25:00,242,0.0,0.0
2023-06-16 08:25:00,243,0.0,0.0
2023-06-16 08:25:00,244,0.0,0.0
2023-06-16 08:25:00,247,0.0,0.0
2023-06-16 08:25:00,248,0.0,0.0
2023-06-16 08:25:00,249,0.0,0.0
2023-06-16 08:25:00,250,156.5,99.334106
2023-06-16 08:25:00,251,156.5,99.553833
2023-06-16 08:25:00,252,180.0,130.0
2023-06-16 08:25:00,253,0.0,0.0
2023-06-16 08:25:00,254,0.0,0.0
2023-06-16 08:25:00,255,241.5,175.0
2023-06-16 08:25:00,256,241.5,175.0
2023-06-16 08:25:00,257,261.0,222.0
2023-06-16 08:25:00,258,275.5,172.002289
2023-06-16 08:25:00,259,275.5,172.002289
2023-06-16 08:25:00,260,271.0,212.0
2023-06-16 08:25:00,264,10.0,5.000229
2023-06-16 08:25:00,265,0.0,0.0
2023-06-16 08:25:00,266,298.338989,230.0
2023-06-16 08:25:00,267,0.0,0.0
2023-06-16 08:25:00,268,0.0,0.0
2023-06-16 08:25:00,269,0.0,0.0
2023-06-16 08:25:00,270,0.0,0.0
2023-06-16 08:25:00,271,89.666664,75.0
2023-06-16 08:25:00,272,89.666664,75.0
2023-06-16 08:25:00,273,89.666664,75.0
2023-06-16 08:25:00,274,112.5,112.5
2023-06-16 08:25:00,275,157.0,100.0
2023-06-16 08:25:00,276,71.0,50.0
2023-06-16 08:25:00,277,155.0,100.0
2023-06-16 08:25:00,278,75.0,50.0
2023-06-16 08:25:00,279,0.0,0.0
2023-06-16 08:25:00,280,0.0,0.0
2023-06-16 08:25:00,281,161.0,100.0
2023-06-16 08:25:00,282,73.0,50.0
2023-06-16 08:25:00,283,159.0,100.0
2023-06-16 08:25:00,284,75.0,50.0
2023-06-16 08:25:00,285,159.0,100.0
2023-06-16 08:25:00,286,75.0,50.0
2023-06-16 08:25:00,287,0.0,0.0
2023-06-16 08:25:00,288,0.0,0.0
2023-06-16 08:25:00,289,160.0,100.0
2023-06-16 08:25:00,290,75.0,50.0
2023-06-16 08:25:00,291,96.0,53.471863
2023-06-16 08:25:00,292,96.0,53.025528
2023-06-16 08:25:00,293,0.0,0.0
2023-06-16 08:25:00,294,102.0,84.0
2023-06-16 08:25:00,299,183.0,133.0
2023-06-16 08:25:00,300,183.0,133.0
2023-06-16 08:25:00,301,178.5,133.0
2023-06-16 08:25:00,302,178.5,133.0
2023-06-16 08:25:00,303,204.0,128.999451
2023-06-16 08:25:00,304,198.0,128.999451
2023-06-16 08:25:00,305,375.0,310.000916
2023-06-16 08:25:00,306,356.0,297.007629
2023-06-16 08:25:00,307,304.70694,207.007019
2023-06-16 08:25:00,308,149.5,119.995728
2023-06-16 08:25:00,309,149.5,119.995728
2023-06-16 08:25:00,310,164.0,122.0
2023-06-16 08:25:00,311,0.0,0.0
2023-06-16 08:25:00,312,0.0,0.0
2023-06-16 08:25:00,313,0.0,0.0
2023-06-16 08:25:00,314,151.0,119.995728
2023-06-16 08:25:00,315,151.0,119.995728
2023-06-16 08:25:00,316,169.0,122.0
2023-06-16 08:25:00,317,0.0,0.0
2023-06-16 08:25:00,318,0.0,0.0
2023-06-16 08:25:00,319,0.0,0.0
2023-06-16 08:25:00,320,0.0,0.0
2023-06-16 08:25:00,321,0.0,0.0
2023-06-16 08:25:00,322,0.0,0.0
2023-06-16 08:25:00,323,165.5,122.0
2023-06-16 08:25:00,324,165.5,122.0
2023-06-16 08:25:00,325,176.0,136.0
2023-06-16 08:25:00,326,144.0,135.0
2023-06-16 08:25:00,327,142.622513,135.0
2023-06-16 08:25:00,328,176.0,150.0
2023-06-16 08:25:00,329,0.0,0.0
2023-06-16 08:25:00,330,0.0,0.0
2023-06-16 08:25:00,331,784.0,644.627686
2023-06-16 08:25:00,332,0.0,0.0
2023-06-16 08:25:00,333,0.0,0.0
2023-06-16 08:25:00,334,7.985049,0.0
2023-06-16 08:25:00,335,69.5,50.99826
2023-06-16 08:25:00,336,5.373949,0.0
2023-06-16 08:25:00,337,40.5,40.5
2023-06-16 08:25:00,338,40.5,40.5
2023-06-16 08:25:00,339,29.0,29.0
2023-06-16 08:25:00,340,818.0,677.207397
2023-06-16 08:25:00,341,777.0,673.88855
2023-06-16 08:25:00,342,166.0,135.0
2023-06-16 08:25:00,343,0.0,0.0
2023-06-16 08:25:00,344,0.0,0.0
2023-06-16 08:25:00,345,100.0,79.998932
2023-06-16 08:25:00,346,0.0,0.0
2023-06-16 08:25:00,347,163.0,163.0
2023-06-16 08:25:00,348,0.0,0.0
2023-06-16 08:25:00,349,0.0,0.0
2023-06-16 08:25:00,350,0.0,0.0
2023-06-16 08:25:00,351,0.0,0.0
2023-06-16 08:25:00,352,0.0,0.0
2023-06-16 08:25:00,353,0.0,0.0
2023-06-16 08:25:00,354,0.0,0.0
2023-06-16 08:25:00,355,0.0,0.0
2023-06-16 08:25:00,356,0.0,0.0
2023-06-16 08:25:00,357,12.5,10.0
2023-06-16 08:25:00,358,20.0,10.000153
2023-06-16 08:25:00,359,20.0,10.000153
2023-06-16 08:25:00,360,21.25,7.0
2023-06-16 08:25:00,361,21.25,7.0
2023-06-16 08:25:00,362,0.0,0.0
2023-06-16 08:25:00,363,21.25,10.0
2023-06-16 08:25:00,364,726.862061,665.0
2023-06-16 08:25:00,365,0.0,0.0
2023-06-16 08:25:00,366,0.0,0.0
2023-06-16 08:25:00,367,393.378143,355.0
2023-06-16 08:25:00,368,85.0,68.0
2023-06-16 08:25:00,369,85.0,70.415375
2023-06-16 08:25:00,370,85.0,68.0
2023-06-16 08:25:00,371,85.0,70.415375
2023-06-16 08:25:00,372,0.0,0.0
2023-06-16 08:25:00,373,0.0,0.0
2023-06-16 08:25:00,374,0.0,0.0
2023-06-16 08:25:00,375,0.0,0.0
2023-06-16 08:25:00,376,160.5,158.0
2023-06-16 08:25:00,377,160.5,158.0
2023-06-16 08:25:00,378,148.0,123.0
2023-06-16 08:25:00,379,0.0,0.0
2023-06-16 08:25:00,380,39.5,31.0
2023-06-16 08:25:00,381,2.161932,0.0
2023-06-16 08:25:00,382,163.5,129.972046
2023-06-16 08:25:00,383,163.5,129.972046
2023-06-16 08:25:00,384,188.0,129.972046
2023-06-16 08:25:00,385,270.5,188.018433
2023-06-16 08:25:00,386,270.5,187.697998
2023-06-16 08:25:00,387,275.0,204.0
2023-06-16 08:25:00,388,0.0,0.0
2023-06-16 08:25:00,389,0.0,0.0
2023-06-16 08:25:00,390,0.0,0.0
2023-06-16 08:25:00,419,287.0,160.002441
2023-06-16 08:25:00,420,287.0,160.002441
2023-06-16 08:25:00,421,268.0,160.002441
2023-06-16 08:25:00,422,253.0,186.0
2023-06-16 08:25:00,423,253.0,186.0
2023-06-16 08:25:00,432,301.0,220.0
2023-06-16 08:25:00,433,387.813416,267.0
2023-06-16 08:25:00,434,270.0,189.016327
2023-06-16 08:25:00,435,270.0,189.016327
2023-06-16 08:25:00,436,280.5,189.016327
2023-06-16 08:25:00,437,280.5,189.016327
2023-06-16 08:25:00,438,273.0,206.0
2023-06-16 08:25:00,439,285.0,206.0
2023-06-16 08:25:00,440,198.0,119.237717
2023-06-16 08:25:00,441,168.801682,124.034836
2023-06-16 08:25:00,442,194.0,121.636276
2023-06-16 08:25:00,443,25.0,20.037918
2023-06-16 08:25:00,444,0.0,0.0
2023-06-16 08:25:00,450,219.0,215.0
2023-06-16 08:25:00,451,83.0,83.0
2023-06-16 08:25:00,452,239.0,235.0
2023-06-16 08:25:00,453,113.0,113.0
2023-06-16 08:25:00,459,430.0,276.0
2023-06-16 08:25:00,467,10.75862,5.000153
2023-06-16 08:25:00,468,10.75862,4.000366
2023-06-16 08:25:00,469,0.0,0.0
2023-06-16 08:25:00,471,4.42486,0.0
2023-06-16 08:25:00,472,235.0,180.0
2023-06-16 08:25:00,473,120.0,90.0
2023-06-16 08:25:00,474,222.0,180.0
2023-06-16 08:25:00,475,128.0,90.0
2023-06-16 08:25:00,477,244.5,173.994461
2023-06-16 08:25:00,478,244.5,173.994461
2023-06-16 08:25:00,479,253.0,173.994461
2023-06-16 08:25:00,480,244.5,173.994461
2023-06-16 08:25:00,481,244.5,173.994461
2023-06-16 08:25:00,482,253.0,173.994461
2023-06-16 08:25:00,485,36.0,20.00061
2023-06-16 08:25:00,486,0.0,0.0
2023-06-16 08:25:00,487,0.0,0.0
2023-06-16 08:25:00,488,17.0,13.000565
2023-06-16 08:25:00,489,1001.0,795.0
2023-06-16 08:25:00,490,1002.0,795.0
2023-06-16 08:25:00,491,969.0,791.0
2023-06-16 08:25:00,492,0.0,0.0
2023-06-16 08:25:00,493,994.0,795.0
2023-06-16 08:25:00,494,992.0,795.0
2023-06-16 08:25:00,495,0.0,0.0
2023-06-16 08:25:00,496,299.999908,200.0
2023-06-16 08:25:00,497,0.0,0.0
2023-06-16 08:25:00,498,0.0,0.0
2023-06-16 08:25:00,499,347.0,265.0
2023-06-16 08:25:00,501,285.0,167.006409
2023-06-16 08:25:00,502,167.0,167.0
2023-06-16 08:25:00,503,288.0,204.0
2023-06-16 08:25:00,507,0.0,0.0
2023-06-16 08:25:00,508,0.0,0.0
2023-06-16 08:25:00,511,0.0,0.0
2023-06-16 08:25:00,512,0.0,0.0
2023-06-16 08:25:00,513,328.0,150.0
2023-06-16 08:25:00,514,141.0,120.0
2023-06-16 08:25:00,516,0.0,0.0
2023-06-16 08:25:00,521,939.0,767.359009
2023-06-16 08:25:00,522,939.0,750.810364
2023-06-16 08:25:00,523,0.0,0.0
2023-06-16 08:25:00,524,0.0,0.0
2023-06-16 08:25:00,525,0.0,0.0
2023-06-16 08:25:00,526,235.476257,131.0
2023-06-16 08:25:00,527,1357.0,1058.099976
2023-06-16 08:25:00,528,131.0,131.0
2023-06-16 08:25:00,529,831.519226,605.507019
2023-06-16 08:25:00,530,994.0,577.0
2023-06-16 08:25:00,533,0.0,0.0
2023-06-16 08:25:00,534,0.0,0.0
2023-06-16 08:25:00,535,0.0,0.0
2023-06-16 08:25:00,536,96.0,33.5
2023-06-16 08:25:00,537,96.0,33.5
2023-06-16 08:25:00,538,102.666672,84.0
2023-06-16 08:25:00,539,334.0,174.0
2023-06-16 08:25:00,540,165.0,87.0
2023-06-16 08:25:00,541,87.0,51.0
2023-06-16 08:25:00,542,44.0,25.5
2023-06-16 08:25:00,544,0.0,0.0
2023-06-16 08:25:00,545,1012.0,795.0
2023-06-16 08:25:00,546,0.0,0.0
2023-06-16 08:25:00,547,0.0,0.0
2023-06-16 08:25:00,548,0.0,0.0
2023-06-16 08:25:00,549,0.0,0.0
2023-06-16 08:25:00,550,0.0,0.0
2023-06-16 08:25:00,552,0.0,0.0
2023-06-16 08:25:00,553,0.0,0.0
2023-06-16 08:30:00,1,0.0,0.0
2023-06-16 08:30:00,2,0.0,0.0
2023-06-16 08:30:00,3,0.0,0.0
2023-06-16 08:30:00,4,480.0,330.0
2023-06-16 08:30:00,5,403.667023,364.991486
2023-06-16 08:30:00,6,0.0,0.0
2023-06-16 08:30:00,7,0.0,0.0
2023-06-16 08:30:00,8,0.0,0.0
2023-06-16 08:30:00,9,441.046509,364.917023
2023-06-16 08:30:00,10,441.091797,364.371613
2023-06-16 08:30:00,11,0.0,0.0
2023-06-16 08:30:00,12,0.0,0.0
2023-06-16 08:30:00,15,0.0,0.0
2023-06-16 08:30:00,16,487.933289,427.933289
2023-06-16 08:30:00,17,460.274811,420.274811
2023-06-16 08:30:00,18,0.0,0.0
2023-06-16 08:30:00,27,615.0,615.0
2023-06-16 08:30:00,28,612.0,612.0
2023-06-16 08:30:00,29,612.0,612.0
2023-06-16 08:30:00,33,0.0,0.0
2023-06-16 08:30:00,36,999.0,795.0
2023-06-16 08:30:00,37,992.0,795.0
2023-06-16 08:30:00,43,383.061615,281.0
2023-06-16 08:30:00,46,506.0,447.6539
2023-06-16 08:30:00,47,462.986359,409.996735
2023-06-16 08:30:00,48,462.713654,409.897614
2023-06-16 08:30:00,49,0.0,0.0
2023-06-16 08:30:00,50,0.0,0.0
2023-06-16 08:30:00,51,463.0,405.012726
2023-06-16 08:30:00,52,0.0,0.0
2023-06-16 08:30:00,53,0.0,0.0
2023-06-16 08:30:00,54,0.0,0.0
2023-06-16 08:30:00,55,0.0,0.0
2023-06-16 08:30:00,56,0.0,0.0
2023-06-16 08:30:00,57,0.0,0.0
2023-06-16 08:30:00,58,136.5,135.0
2023-06-16 08:30:00,59,136.5,135.0
2023-06-16 08:30:00,60,175.0,150.0
2023-06-16 08:30:00,61,353.0,280.0
2023-06-16 08:30:00,62,0.0,0.0
2023-06-16 08:30:00,63,0.0,0.0
2023-06-16 08:30:00,64,332.485596,281.056061
2023-06-16 08:30:00,65,0.0,0.0
2023-06-16 08:30:00,66,378.282257,314.109528
2023-06-16 08:30:00,67,385.770782,332.830719
2023-06-16 08:30:00,68,396.11087,354.775421
2023-06-16 08:30:00,69,830.156738,670.163574
2023-06-16 08:30:00,70,853.352966,670.621338
2023-06-16 08:30:00,71,0.0,0.0
2023-06-16 08:30:00,72,0.0,0.0
2023-06-16 08:30:00,73,0.0,0.0
2023-06-16 08:30:00,74,0.0,0.0
2023-06-16 08:30:00,75,0.0,0.0
2023-06-16 08:30:00,76,0.0,0.0
2023-06-16 08:30:00,77,0.0,0.0
2023-06-16 08:30:00,78,0.0,0.0
2023-06-16 08:30:00,79,0.0,0.0
2023-06-16 08:30:00,80,0.0,0.0
2023-06-16 08:30:00,83,450.564667,361.20517
2023-06-16 08:30:00,84,0.0,0.0
2023-06-16 08:30:00,85,394.359772,320.0
2023-06-16 08:30:00,86,0.0,0.0
2023-06-16 08:30:00,87,442.687103,342.687103
2023-06-16 08:30:00,88,0.0,0.0
2023-06-16 08:30:00,89,455.993927,380.018097
2023-06-16 08:30:00,90,78.801102,0.0
2023-06-16 08:30:00,91,807.006042,750.0
2023-06-16 08:30:00,92,705.920654,635.0
2023-06-16 08:30:00,95,0.0,0.0
2023-06-16 08:30:00,96,0.0,0.0
2023-06-16 08:30:00,97,0.0,0.0
2023-06-16 08:30:00,98,0.0,0.0
2023-06-16 08:30:00,99,357.611115,261.0
2023-06-16 08:30:00,100,0.0,0.0
2023-06-16 08:30:00,101,0.0,0.0
2023-06-16 08:30:00,102,0.0,0.0
2023-06-16 08:30:00,103,0.0,0.0
2023-06-16 08:30:00,104,0.0,0.0
2023-06-16 08:30:00,105,0.0,0.0
2023-06-16 08:30:00,106,0.0,0.0
2023-06-16 08:30:00,107,0.0,0.0
2023-06-16 08:30:00,108,0.0,0.0
2023-06-16 08:30:00,112,0.0,0.0
2023-06-16 08:30:00,113,11.050714,0.0
2023-06-16 08:30:00,114,0.0,0.0
2023-06-16 08:30:00,115,921.0,752.332947
2023-06-16 08:30:00,116,917.99292,750.045654
2023-06-16 08:30:00,117,0.0,0.0
2023-06-16 08:30:00,118,0.0,0.0
2023-06-16 08:30:00,119,0.0,0.0
2023-06-16 08:30:00,120,100.0,60.000153
2023-06-16 08:30:00,126,0.0,0.0
2023-06-16 08:30:00,127,0.0,0.0
2023-06-16 08:30:00,128,998.0,750.0
2023-06-16 08:30:00,129,995.0,750.0
2023-06-16 08:30:00,130,0.0,0.0
2023-06-16 08:30:00,131,987.0,718.0
2023-06-16 08:30:00,132,948.0,758.0
2023-06-16 08:30:00,133,971.0,755.0
2023-06-16 08:30:00,134,281.985657,175.0
2023-06-16 08:30:00,135,291.0,210.0
2023-06-16 08:30:00,136,155.5,109.996994
2023-06-16 08:30:00,137,155.5,109.996994
2023-06-16 08:30:00,138,180.0,120.0
2023-06-16 08:30:00,139,282.0,196.0
2023-06-16 08:30:00,140,282.0,196.0
2023-06-16 08:30:00,141,271.0,188.0
2023-06-16 08:30:00,142,0.0,0.0
2023-06-16 08:30:00,143,0.0,0.0
2023-06-16 08:30:00,144,0.0,0.0
2023-06-16 08:30:00,145,160.0,88.436272
2023-06-16 08:30:00,146,160.0,88.436272
2023-06-16 08:30:00,147,172.0,104.0
2023-06-16 08:30:00,150,38.0,29.999542
2023-06-16 08:30:00,151,5.941463,0.0
2023-06-16 08:30:00,152,15.0,14.999771
2023-06-16 08:30:00,153,0.0,0.0
2023-06-16 08:30:00,154,231.0,141.003876
2023-06-16 08:30:00,155,122.0,70.501938
2023-06-16 08:30:00,156,387.99704,350.0
2023-06-16 08:30:00,158,0.0,0.0
2023-06-16 08:30:00,159,0.0,0.0
2023-06-16 08:30:00,160,0.0,0.0
2023-06-16 08:30:00,161,0.0,0.0
2023-06-16 08:30:00,162,0.0,0.0
2023-06-16 08:30:00,166,0.0,0.0
2023-06-16 08:30:00,167,91.0,64.0
2023-06-16 08:30:00,168,42.0,29.999542
2023-06-16 08:30:00,169,143.0,104.99588
2023-06-16 08:30:00,170,143.0,104.99588
2023-06-16 08:30:00,171,166.0,104.99588
2023-06-16 08:30:00,172,141.0,110.000916
2023-06-16 08:30:00,173,141.0,110.000916
2023-06-16 08:30:00,174,167.0,110.000916
2023-06-16 08:30:00,175,0.0,0.0
2023-06-16 08:30:00,176,289.0,162.0
2023-06-16 08:30:00,177,148.0,108.0
2023-06-16 08:30:00,178,10.467451,0.0
2023-06-16 08:30:00,179,0.0,0.0
2023-06-16 08:30:00,180,0.0,0.0
2023-06-16 08:30:00,181,0.0,0.0
2023-06-16 08:30:00,182,0.0,0.0
2023-06-16 08:30:00,183,0.0,0.0
2023-06-16 08:30:00,184,149.5,119.995728
2023-06-16 08:30:00,185,149.5,114.0
2023-06-16 08:30:00,186,180.0,122.0
2023-06-16 08:30:00,187,0.0,0.0
2023-06-16 08:30:00,188,0.0,0.0
2023-06-16 08:30:00,189,0.0,0.0
2023-06-16 08:30:00,190,1000.0,795.0
2023-06-16 08:30:00,191,999.0,795.0
2023-06-16 08:30:00,193,0.0,0.0
2023-06-16 08:30:00,194,12.719484,11.999903
2023-06-16 08:30:00,195,26.01713,10.0
2023-06-16 08:30:00,196,0.0,0.0
2023-06-16 08:30:00,197,0.0,0.0
2023-06-16 08:30:00,198,0.0,0.0
2023-06-16 08:30:00,200,0.0,0.0
2023-06-16 08:30:00,207,72.5,60.0
2023-06-16 08:30:00,208,72.5,60.0
2023-06-16 08:30:00,209,0.0,0.0
2023-06-16 08:30:00,210,0.0,0.0
2023-06-16 08:30:00,211,72.5,60.0
2023-06-16 08:30:00,212,84.600006,80.323494
2023-06-16 08:30:00,213,0.0,0.0
2023-06-16 08:30:00,214,69.864197,69.864197
2023-06-16 08:30:00,215,71.310776,71.310776
2023-06-16 08:30:00,216,67.0,67.0
2023-06-16 08:30:00,217,27.0,20.99826
2023-06-16 08:30:00,218,27.0,20.99826
2023-06-16 08:30:00,219,27.0,20.99826
2023-06-16 08:30:00,220,0.0,0.0
2023-06-16 08:30:00,231,297.489563,270.0
2023-06-16 08:30:00,232,293.80072,270.0
2023-06-16 08:30:00,233,0.0,0.0
2023-06-16 08:30:00,234,0.0,0.0
2023-06-16 08:30:00,237,0.0,0.0
2023-06-16 08:30:00,238,0.0,0.0
2023-06-16 08:30:00,240,278.0,200.0
2023-06-16 08:30:00,241,136.0,100.0
2023-06-16 08:30:00,242,0.0,0.0
2023-06-16 08:30:00,243,0.0,0.0
2023-06-16 08:30:00,244,0.0,0.0
2023-06-16 08:30:00,247,0.0,0.0
2023-06-16 08:30:00,248,0.0,0.0
2023-06-16 08:30:00,249,0.0,0.0
2023-06-16 08:30:00,250,156.5,99.334106
2023-06-16 08:30:00,251,156.5,99.553833
2023-06-16 08:30:00,252,180.0,130.0
2023-06-16 08:30:00,253,0.0,0.0
2023-06-16 08:30:00,254,0.0,0.0
2023-06-16 08:30:00,255,241.5,175.0
2023-06-16 08:30:00,256,241.5,175.0
2023-06-16 08:30:00,257,261.0,222.0
2023-06-16 08:30:00,258,275.5,172.002289
2023-06-16 08:30:00,259,275.5,172.002289
2023-06-16 08:30:00,260,271.0,212.0
2023-06-16 08:30:00,264,10.0,5.000229
2023-06-16 08:30:00,265,0.0,0.0
2023-06-16 08:30:00,266,298.338989,230.0
2023-06-16 08:30:00,267,0.0,0.0
2023-06-16 08:30:00,268,0.0,0.0
2023-06-16 08:30:00,269,0.0,0.0
2023-06-16 08:30:00,270,0.0,0.0
2023-06-16 08:30:00,271,89.666664,75.0
2023-06-16 08:30:00,272,89.666664,75.0
2023-06-16 08:30:00,273,89.666664,75.0
2023-06-16 08:30:00,274,112.5,112.5
2023-06-16 08:30:00,275,157.0,100.0
2023-06-16 08:30:00,276,71.0,50.0
2023-06-16 08:30:00,277,155.0,100.0
2023-06-16 08:30:00,278,75.0,50.0
2023-06-16 08:30:00,279,0.0,0.0
2023-06-16 08:30:00,280,0.0,0.0
2023-06-16 08:30:00,281,161.0,100.0
2023-06-16 08:30:00,282,73.0,50.0
2023-06-16 08:30:00,283,159.0,100.0
2023-06-16 08:30:00,284,75.0,50.0
2023-06-16 08:30:00,285,159.0,100.0
2023-06-16 08:30:00,286,75.0,50.0
2023-06-16 08:30:00,287,0.0,0.0
2023-06-16 08:30:00,288,0.0,0.0
2023-06-16 08:30:00,289,160.0,100.0
2023-06-16 08:30:00,290,75.0,50.0
2023-06-16 08:30:00,291,96.0,53.471863
2023-06-16 08:30:00,292,96.0,53.025528
2023-06-16 08:30:00,293,0.0,0.0
2023-06-16 08:30:00,294,102.0,84.0
2023-06-16 08:30:00,299,183.0,133.0
2023-06-16 08:30:00,300,183.0,133.0
2023-06-16 08:30:00,301,178.5,133.0
2023-06-16 08:30:00,302,178.5,133.0
2023-06-16 08:30:00,303,204.0,128.999451
2023-06-16 08:30:00,304,198.0,128.999451
2023-06-16 08:30:00,305,375.0,310.000916
2023-06-16 08:30:00,306,356.0,297.007629
2023-06-16 08:30:00,307,304.70694,207.007019
2023-06-16 08:30:00,308,149.5,119.995728
2023-06-16 08:30:00,309,149.5,119.995728
2023-06-16 08:30:00,310,164.0,122.0
2023-06-16 08:30:00,311,0.0,0.0
2023-06-16 08:30:00,312,0.0,0.0
2023-06-16 08:30:00,313,0.0,0.0
2023-06-16 08:30:00,314,151.0,119.995728
2023-06-16 08:30:00,315,151.0,119.995728
2023-06-16 08:30:00,316,169.0,122.0
2023-06-16 08:30:00,317,0.0,0.0
2023-06-16 08:30:00,318,0.0,0.0
2023-06-16 08:30:00,319,0.0,0.0
2023-06-16 08:30:00,320,0.0,0.0
2023-06-16 08:30:00,321,0.0,0.0
2023-06-16 08:30:00,322,0.0,0.0
2023-06-16 08:30:00,323,165.5,122.0
2023-06-16 08:30:00,324,165.5,122.0
2023-06-16 08:30:00,325,176.0,136.0
2023-06-16 08:30:00,326,144.0,135.0
2023-06-16 08:30:00,327,142.622513,135.0
2023-06-16 08:30:00,328,176.0,150.0
2023-06-16 08:30:00,329,0.0,0.0
2023-06-16 08:30:00,330,0.0,0.0
2023-06-16 08:30:00,331,784.0,644.627686
2023-06-16 08:30:00,332,0.0,0.0
2023-06-16 08:30:00,333,0.0,0.0
2023-06-16 08:30:00,334,7.985049,0.0
2023-06-16 08:30:00,335,69.5,50.99826
2023-06-16 08:30:00,336,5.373949,0.0
2023-06-16 08:30:00,337,40.5,40.5
2023-06-16 08:30:00,338,40.5,40.5
2023-06-16 08:30:00,339,29.0,29.0
2023-06-16 08:30:00,340,818.0,677.207397
2023-06-16 08:30:00,341,777.0,673.88855
2023-06-16 08:30:00,342,166.0,135.0
2023-06-16 08:30:00,343,0.0,0.0
2023-06-16 08:30:00,344,0.0,0.0
2023-06-16 08:30:00,345,100.0,79.998932
2023-06-16 08:30:00,346,0.0,0.0
2023-06-16 08:30:00,347,163.0,163.0
2023-06-16 08:30:00,348,0.0,0.0
2023-06-16 08:30:00,349,0.0,0.0
2023-06-16 08:30:00,350,0.0,0.0
2023-06-16 08:30:00,351,0.0,0.0
2023-06-16 08:30:00,352,0.0,0.0
2023-06-16 08:30:00,353,0.0,0.0
2023-06-16 08:30:00,354,0.0,0.0
2023-06-16 08:30:00,355,0.0,0.0
2023-06-16 08:30:00,356,0.0,0.0
2023-06-16 08:30:00,357,12.5,10.0
2023-06-16 08:30:00,358,20.0,10.000153
2023-06-16 08:30:00,359,20.0,10.000153
2023-06-16 08:30:00,360,21.25,7.0
2023-06-16 08:30:00,361,21.25,7.0
2023-06-16 08:30:00,362,0.0,0.0
2023-06-16 08:30:00,363,21.25,10.0
2023-06-16 08:30:00,364,726.862061,665.0
2023-06-16 08:30:00,365,0.0,0.0
2023-06-16 08:30:00,366,0.0,0.0
2023-06-16 08:30:00,367,393.378143,355.0
2023-06-16 08:30:00,368,85.0,68.0
2023-06-16 08:30:00,369,85.0,70.415375
2023-06-16 08:30:00,370,85.0,68.0
2023-06-16 08:30:00,371,85.0,70.415375
2023-06-16 08:30:00,372,0.0,0.0
2023-06-16 08:30:00,373,0.0,0.0
2023-06-16 08:30:00,374,0.0,0.0
2023-06-16 08:30:00,375,0.0,0.0
2023-06-16 08:30:00,376,160.5,158.0
2023-06-16 08:30:00,377,160.5,158.0
2023-06-16 08:30:00,378,148.0,123.0
2023-06-16 08:30:00,379,0.0,0.0
2023-06-16 08:30:00,380,39.5,31.0
2023-06-16 08:30:00,381,2.161932,0.0
2023-06-16 08:30:00,382,163.5,129.972046
2023-06-16 08:30:00,383,163.5,129.972046
2023-06-16 08:30:00,384,188.0,129.972046
2023-06-16 08:30:00,385,270.5,188.018433
2023-06-16 08:30:00,386,270.5,187.697998
2023-06-16 08:30:00,387,275.0,204.0
2023-06-16 08:30:00,388,0.0,0.0
2023-06-16 08:30:00,389,0.0,0.0
2023-06-16 08:30:00,390,0.0,0.0
2023-06-16 08:30:00,419,287.0,160.002441
2023-06-16 08:30:00,420,287.0,160.002441
2023-06-16 08:30:00,421,268.0,160.002441
2023-06-16 08:30:00,422,253.0,186.0
2023-06-16 08:30:00,423,253.0,186.0
2023-06-16 08:30:00,432,301.0,220.0
2023-06-16 08:30:00,433,387.813416,267.0
2023-06-16 08:30:00,434,270.0,189.016327
2023-06-16 08:30:00,435,270.0,189.016327
2023-06-16 08:30:00,436,280.5,189.016327
2023-06-16 08:30:00,437,280.5,189.016327
2023-06-16 08:30:00,438,273.0,206.0
2023-06-16 08:30:00,439,285.0,206.0
2023-06-16 08:30:00,440,198.0,119.237717
2023-06-16 08:30:00,441,168.801682,124.034836
2023-06-16 08:30:00,442,194.0,121.636276
2023-06-16 08:30:00,443,25.0,20.037918
2023-06-16 08:30:00,444,0.0,0.0
2023-06-16 08:30:00,450,219.0,215.0
2023-06-16 08:30:00,451,83.0,83.0
2023-06-16 08:30:00,452,239.0,235.0
2023-06-16 08:30:00,453,113.0,113.0
2023-06-16 08:30:00,459,430.0,276.0
2023-06-16 08:30:00,467,10.75862,5.000153
2023-06-16 08:30:00,468,10.75862,4.000366
2023-06-16 08:30:00,469,0.0,0.0
2023-06-16 08:30:00,471,4.42486,0.0
2023-06-16 08:30:00,472,235.0,180.0
2023-06-16 08:30:00,473,120.0,90.0
2023-06-16 08:30:00,474,222.0,180.0
2023-06-16 08:30:00,475,128.0,90.0
2023-06-16 08:30:00,477,244.5,173.994461
2023-06-16 08:30:00,478,244.5,173.994461
2023-06-16 08:30:00,479,253.0,173.994461
2023-06-16 08:30:00,480,244.5,173.994461
2023-06-16 08:30:00,481,244.5,173.994461
2023-06-16 08:30:00,482,253.0,173.994461
2023-06-16 08:30:00,485,36.0,20.00061
2023-06-16 08:30:00,486,0.0,0.0
2023-06-16 08:30:00,487,0.0,0.0
2023-06-16 08:30:00,488,17.0,13.000565
2023-06-16 08:30:00,489,1001.0,795.0
2023-06-16 08:30:00,490,1002.0,795.0
2023-06-16 08:30:00,491,969.0,791.0
2023-06-16 08:30:00,492,0.0,0.0
2023-06-16 08:30:00,493,994.0,795.0
2023-06-16 08:30:00,494,992.0,795.0
2023-06-16 08:30:00,495,0.0,0.0
2023-06-16 08:30:00,496,299.999908,200.0
2023-06-16 08:30:00,497,0.0,0.0
2023-06-16 08:30:00,498,0.0,0.0
2023-06-16 08:30:00,499,347.0,265.0
2023-06-16 08:30:00,501,285.0,167.006409
2023-06-16 08:30:00,502,167.0,167.0
2023-06-16 08:30:00,503,288.0,204.0
2023-06-16 08:30:00,507,0.0,0.0
2023-06-16 08:30:00,508,0.0,0.0
2023-06-16 08:30:00,511,0.0,0.0
2023-06-16 08:30:00,512,0.0,0.0
2023-06-16 08:30:00,513,328.0,150.0
2023-06-16 08:30:00,514,141.0,120.0
2023-06-16 08:30:00,516,0.0,0.0
2023-06-16 08:30:00,521,939.0,767.359009
2023-06-16 08:30:00,522,939.0,750.810364
2023-06-16 08:30:00,523,0.0,0.0
2023-06-16 08:30:00,524,0.0,0.0
2023-06-16 08:30:00,525,0.0,0.0
2023-06-16 08:30:00,526,235.476257,131.0
2023-06-16 08:30:00,527,1357.0,1058.099976
2023-06-16 08:30:00,528,131.0,131.0
2023-06-16 08:30:00,529,831.519226,605.507019
2023-06-16 08:30:00,530,994.0,577.0
2023-06-16 08:30:00,533,0.0,0.0
2023-06-16 08:30:00,534,0.0,0.0
2023-06-16 08:30:00,535,0.0,0.0
2023-06-16 08:30:00,536,96.0,33.5
2023-06-16 08:30:00,537,96.0,33.5
2023-06-16 08:30:00,538,102.666672,84.0
2023-06-16 08:30:00,539,334.0,174.0
2023-06-16 08:30:00,540,165.0,87.0
2023-06-16 08:30:00,541,87.0,51.0
2023-06-16 08:30:00,542,44.0,25.5
2023-06-16 08:30:00,544,0.0,0.0
2023-06-16 08:30:00,545,1012.0,795.0
2023-06-16 08:30:00,546,0.0,0.0
2023-06-16 08:30:00,547,0.0,0.0
2023-06-16 08:30:00,548,0.0,0.0
2023-06-16 08:30:00,549,0.0,0.0
2023-06-16 08:30:00,550,0.0,0.0
2023-06-16 08:30:00,552,0.0,0.0
2023-06-16 08:30:00,553,0.0,0.0
2023-06-16 08:35:00,1,0.0,0.0
2023-06-16 08:35:00,2,0.0,0.0
2023-06-16 08:35:00,3,0.0,0.0
2023-06-16 08:35:00,4,480.0,330.0
2023-06-16 08:35:00,5,403.667023,364.991486
2023-06-16 08:35:00,6,0.0,0.0
2023-06-16 08:35:00,7,0.0,0.0
2023-06-16 08:35:00,8,0.0,0.0
2023-06-16 08:35:00,9,441.046509,364.917023
2023-06-16 08:35:00,10,441.091797,364.371613
2023-06-16 08:35:00,11,0.0,0.0
2023-06-16 08:35:00,12,0.0,0.0
2023-06-16 08:35:00,15,0.0,0.0
2023-06-16 08:35:00,16,487.933289,427.933289
2023-06-16 08:35:00,17,460.274811,420.274811
2023-06-16 08:35:00,18,0.0,0.0
2023-06-16 08:35:00,27,615.0,615.0
2023-06-16 08:35:00,28,612.0,612.0
2023-06-16 08:35:00,29,612.0,612.0
2023-06-16 08:35:00,33,0.0,0.0
2023-06-16 08:35:00,36,999.0,795.0
2023-06-16 08:35:00,37,992.0,795.0
2023-06-16 08:35:00,43,383.061615,281.0
2023-06-16 08:35:00,46,506.0,447.6539
2023-06-16 08:35:00,47,462.986359,409.996735
2023-06-16 08:35:00,48,462.713654,409.897614
2023-06-16 08:35:00,49,0.0,0.0
2023-06-16 08:35:00,50,0.0,0.0
2023-06-16 08:35:00,51,463.0,405.012726
2023-06-16 08:35:00,52,0.0,0.0
2023-06-16 08:35:00,53,0.0,0.0
2023-06-16 08:35:00,54,0.0,0.0
2023-06-16 08:35:00,55,0.0,0.0
2023-06-16 08:35:00,56,0.0,0.0
2023-06-16 08:35:00,57,0.0,0.0
2023-06-16 08:35:00,58,136.5,135.0
2023-06-16 08:35:00,59,136.5,135.0
2023-06-16 08:35:00,60,175.0,150.0
2023-06-16 08:35:00,61,353.0,280.0
2023-06-16 08:35:00,62,0.0,0.0
2023-06-16 08:35:00,63,0.0,0.0
2023-06-16 08:35:00,64,332.485596,281.056061
2023-06-16 08:35:00,65,0.0,0.0
2023-06-16 08:35:00,66,378.282257,314.109528
2023-06-16 08:35:00,67,385.770782,332.830719
2023-06-16 08:35:00,68,396.11087,354.775421
2023-06-16 08:35:00,69,830.156738,670.163574
2023-06-16 08:35:00,70,853.352966,670.621338
2023-06-16 08:35:00,71,0.0,0.0
2023-06-16 08:35:00,72,0.0,0.0
2023-06-16 08:35:00,73,0.0,0.0
2023-06-16 08:35:00,74,0.0,0.0
2023-06-16 08:35:00,75,0.0,0.0
2023-06-16 08:35:00,76,0.0,0.0
2023-06-16 08:35:00,77,0.0,0.0
2023-06-16 08:35:00,78,0.0,0.0
2023-06-16 08:35:00,79,0.0,0.0
2023-06-16 08:35:00,80,0.0,0.0
2023-06-16 08:35:00,83,450.564667,361.20517
2023-06-16 08:35:00,84,0.0,0.0
2023-06-16 08:35:00,85,394.359772,320.0
2023-06-16 08:35:00,86,0.0,0.0
2023-06-16 08:35:00,87,442.687103,342.687103
2023-06-16 08:35:00,88,0.0,0.0
2023-06-16 08:35:00,89,455.993927,380.018097
2023-06-16 08:35:00,90,78.801102,0.0
2023-06-16 08:35:00,91,807.006042,750.0
2023-06-16 08:35:00,92,705.920654,635.0
2023-06-16 08:35:00,95,0.0,0.0
2023-06-16 08:35:00,96,0.0,0.0
2023-06-16 08:35:00,97,0.0,0.0
2023-06-16 08:35:00,98,0.0,0.0
2023-06-16 08:35:00,99,357.611115,261.0
2023-06-16 08:35:00,100,0.0,0.0
2023-06-16 08:35:00,101,0.0,0.0
2023-06-16 08:35:00,102,0.0,0.0
2023-06-16 08:35:00,103,0.0,0.0
2023-06-16 08:35:00,104,0.0,0.0
2023-06-16 08:35:00,105,0.0,0.0
2023-06-16 08:35:00,106,0.0,0.0
2023-06-16 08:35:00,107,0.0,0.0
2023-06-16 08:35:00,108,0.0,0.0
2023-06-16 08:35:00,112,0.0,0.0
2023-06-16 08:35:00,113,11.050714,0.0
2023-06-16 08:35:00,114,0.0,0.0
2023-06-16 08:35:00,115,921.0,752.332947
2023-06-16 08:35:00,116,917.99292,750.045654
2023-06-16 08:35:00,117,0.0,0.0
2023-06-16 08:35:00,118,0.0,0.0
2023-06-16 08:35:00,119,0.0,0.0
2023-06-16 08:35:00,120,100.0,60.000153
2023-06-16 08:35:00,126,0.0,0.0
2023-06-16 08:35:00,127,0.0,0.0
2023-06-16 08:35:00,128,998.0,750.0
2023-06-16 08:35:00,129,995.0,750.0
2023-06-16 08:35:00,130,0.0,0.0
2023-06-16 08:35:00,131,987.0,718.0
2023-06-16 08:35:00,132,948.0,758.0
2023-06-16 08:35:00,133,971.0,755.0
2023-06-16 08:35:00,134,281.985657,175.0
2023-06-16 08:35:00,135,291.0,210.0
2023-06-16 08:35:00,136,155.5,109.996994
2023-06-16 08:35:00,137,155.5,109.996994
2023-06-16 08:35:00,138,180.0,120.0
2023-06-16 08:35:00,139,282.0,196.0
2023-06-16 08:35:00,140,282.0,196.0
2023-06-16 08:35:00,141,271.0,188.0
2023-06-16 08:35:00,142,0.0,0.0
2023-06-16 08:35:00,143,0.0,0.0
2023-06-16 08:35:00,144,0.0,0.0
2023-06-16 08:35:00,145,160.0,88.436272
2023-06-16 08:35:00,146,160.0,88.436272
2023-06-16 08:35:00,147,172.0,104.0
2023-06-16 08:35:00,150,38.0,29.999542
2023-06-16 08:35:00,151,5.941463,0.0
2023-06-16 08:35:00,152,15.0,14.999771
2023-06-16 08:35:00,153,0.0,0.0
2023-06-16 08:35:00,154,231.0,141.003876
2023-06-16 08:35:00,155,122.0,70.501938
2023-06-16 08:35:00,156,387.99704,350.0
2023-06-16 08:35:00,158,0.0,0.0
2023-06-16 08:35:00,159,0.0,0.0
2023-06-16 08:35:00,160,0.0,0.0
2023-06-16 08:35:00,161,0.0,0.0
2023-06-16 08:35:00,162,0.0,0.0
2023-06-16 08:35:00,166,0.0,0.0
2023-06-16 08:35:00,167,91.0,64.0
2023-06-16 08:35:00,168,42.0,29.999542
2023-06-16 08:35:00,169,143.0,104.99588
2023-06-16 08:35:00,170,143.0,104.99588
2023-06-16 08:35:00,171,166.0,104.99588
2023-06-16 08:35:00,172,141.0,110.000916
2023-06-16 08:35:00,173,141.0,110.000916
2023-06-16 08:35:00,174,167.0,110.000916
2023-06-16 08:35:00,175,0.0,0.0
2023-06-16 08:35:00,176,289.0,162.0
2023-06-16 08:35:00,177,148.0,108.0
2023-06-16 08:35:00,178,10.467451,0.0
2023-06-16 08:35:00,179,0.0,0.0
2023-06-16 08:35:00,180,0.0,0.0
2023-06-16 08:35:00,181,0.0,0.0
2023-06-16 08:35:00,182,0.0,0.0
2023-06-16 08:35:00,183,0.0,0.0
2023-06-16 08:35:00,184,149.5,119.995728
2023-06-16 08:35:00,185,149.5,114.0
2023-06-16 08:35:00,186,180.0,122.0
2023-06-16 08:35:00,187,0.0,0.0
2023-06-16 08:35:00,188,0.0,0.0
2023-06-16 08:35:00,189,0.0,0.0
2023-06-16 08:35:00,190,1000.0,795.0
2023-06-16 08:35:00,191,999.0,795.0
2023-06-16 08:35:00,193,0.0,0.0
2023-06-16 08:35:00,194,12.719484,11.999903
2023-06-16 08:35:00,195,26.01713,10.0
2023-06-16 08:35:00,196,0.0,0.0
2023-06-16 08:35:00,197,0.0,0.0
2023-06-16 08:35:00,198,0.0,0.0
2023-06-16 08:35:00,200,0.0,0.0
2023-06-16 08:35:00,207,72.5,60.0
2023-06-16 08:35:00,208,72.5,60.0
2023-06-16 08:35:00,209,0.0,0.0
2023-06-16 08:35:00,210,0.0,0.0
2023-06-16 08:35:00,211,72.5,60.0
2023-06-16 08:35:00,212,84.600006,80.323494
2023-06-16 08:35:00,213,0.0,0.0
2023-06-16 08:35:00,214,69.864197,69.864197
2023-06-16 08:35:00,215,71.310776,71.310776
2023-06-16 08:35:00,216,67.0,67.0
2023-06-16 08:35:00,217,27.0,20.99826
2023-06-16 08:35:00,218,27.0,20.99826
2023-06-16 08:35:00,219,27.0,20.99826
2023-06-16 08:35:00,220,0.0,0.0
2023-06-16 08:35:00,231,297.489563,270.0
2023-06-16 08:35:00,232,293.80072,270.0
2023-06-16 08:35:00,233,0.0,0.0
2023-06-16 08:35:00,234,0.0,0.0
2023-06-16 08:35:00,237,0.0,0.0
2023-06-16 08:35:00,238,0.0,0.0
2023-06-16 08:35:00,240,278.0,200.0
2023-06-16 08:35:00,241,136.0,100.0
2023-06-16 08:35:00,242,0.0,0.0
2023-06-16 08:35:00,243,0.0,0.0
2023-06-16 08:35:00,244,0.0,0.0
2023-06-16 08:35:00,247,0.0,0.0
2023-06-16 08:35:00,248,0.0,0.0
2023-06-16 08:35:00,249,0.0,0.0
2023-06-16 08:35:00,250,156.5,99.334106
2023-06-16 08:35:00,251,156.5,99.553833
2023-06-16 08:35:00,252,180.0,130.0
2023-06-16 08:35:00,253,0.0,0.0
2023-06-16 08:35:00,254,0.0,0.0
2023-06-16 08:35:00,255,241.5,175.0
2023-06-16 08:35:00,256,241.5,175.0
2023-06-16 08:35:00,257,261.0,222.0
2023-06-16 08:35:00,258,275.5,172.002289
2023-06-16 08:35:00,259,275.5,172.002289
2023-06-16 08:35:00,260,271.0,212.0
2023-06-16 08:35:00,264,10.0,5.000229
2023-06-16 08:35:00,265,0.0,0.0
2023-06-16 08:35:00,266,298.338989,230.0
2023-06-16 08:35:00,267,0.0,0.0
2023-06-16 08:35:00,268,0.0,0.0
2023-06-16 08:35:00,269,0.0,0.0
2023-06-16 08:35:00,270,0.0,0.0
2023-06-16 08:35:00,271,89.666664,75.0
2023-06-16 08:35:00,272,89.666664,75.0
2023-06-16 08:35:00,273,89.666664,75.0
2023-06-16 08:35:00,274,112.5,112.5
2023-06-16 08:35:00,275,157.0,100.0
2023-06-16 08:35:00,276,71.0,50.0
2023-06-16 08:35:00,277,155.0,100.0
2023-06-16 08:35:00,278,75.0,50.0
2023-06-16 08:35:00,279,0.0,0.0
2023-06-16 08:35:00,280,0.0,0.0
2023-06-16 08:35:00,281,161.0,100.0
2023-06-16 08:35:00,282,73.0,50.0
2023-06-16 08:35:00,283,159.0,100.0
2023-06-16 08:35:00,284,75.0,50.0
2023-06-16 08:35:00,285,159.0,100.0
2023-06-16 08:35:00,286,75.0,50.0
2023-06-16 08:35:00,287,0.0,0.0
2023-06-16 08:35:00,288,0.0,0.0
2023-06-16 08:35:00,289,160.0,100.0
2023-06-16 08:35:00,290,75.0,50.0
2023-06-16 08:35:00,291,96.0,53.471863
2023-06-16 08:35:00,292,96.0,53.025528
2023-06-16 08:35:00,293,0.0,0.0
2023-06-16 08:35:00,294,102.0,84.0
2023-06-16 08:35:00,299,183.0,133.0
2023-06-16 08:35:00,300,183.0,133.0
2023-06-16 08:35:00,301,178.5,133.0
2023-06-16 08:35:00,302,178.5,133.0
2023-06-16 08:35:00,303,204.0,128.999451
2023-06-16 08:35:00,304,198.0,128.999451
2023-06-16 08:35:00,305,375.0,310.000916
2023-06-16 08:35:00,306,356.0,297.007629
2023-06-16 08:35:00,307,304.70694,207.007019
2023-06-16 08:35:00,308,149.5,119.995728
2023-06-16 08:35:00,309,149.5,119.995728
2023-06-16 08:35:00,310,164.0,122.0
2023-06-16 08:35:00,311,0.0,0.0
2023-06-16 08:35:00,312,0.0,0.0
2023-06-16 08:35:00,313,0.0,0.0
2023-06-16 08:35:00,314,151.0,119.995728
2023-06-16 08:35:00,315,151.0,119.995728
2023-06-16 08:35:00,316,169.0,122.0
2023-06-16 08:35:00,317,0.0,0.0
2023-06-16 08:35:00,318,0.0,0.0
2023-06-16 08:35:00,319,0.0,0.0
2023-06-16 08:35:00,320,0.0,0.0
2023-06-16 08:35:00,321,0.0,0.0
2023-06-16 08:35:00,322,0.0,0.0
2023-06-16 08:35:00,323,165.5,122.0
2023-06-16 08:35:00,324,165.5,122.0
2023-06-16 08:35:00,325,176.0,136.0
2023-06-16 08:35:00,326,144.0,135.0
2023-06-16 08:35:00,327,142.622513,135.0
2023-06-16 08:35:00,328,176.0,150.0
2023-06-16 08:35:00,329,0.0,0.0
2023-06-16 08:35:00,330,0.0,0.0
2023-06-16 08:35:00,331,784.0,644.627686
2023-06-16 08:35:00,332,0.0,0.0
2023-06-16 08:35:00,333,0.0,0.0
2023-06-16 08:35:00,334,7.985049,0.0
2023-06-16 08:35:00,335,69.5,50.99826
2023-06-16 08:35:00,336,5.373949,0.0
2023-06-16 08:35:00,337,40.5,40.5
2023-06-16 08:35:00,338,40.5,40.5
2023-06-16 08:35:00,339,29.0,29.0
2023-06-16 08:35:00,340,818.0,677.207397
2023-06-16 08:35:00,341,777.0,673.88855
2023-06-16 08:35:00,342,166.0,135.0
2023-06-16 08:35:00,343,0.0,0.0
2023-06-16 08:35:00,344,0.0,0.0
2023-06-16 08:35:00,345,100.0,79.998932
2023-06-16 08:35:00,346,0.0,0.0
2023-06-16 08:35:00,347,163.0,163.0
2023-06-16 08:35:00,348,0.0,0.0
2023-06-16 08:35:00,349,0.0,0.0
2023-06-16 08:35:00,350,0.0,0.0
2023-06-16 08:35:00,351,0.0,0.0
2023-06-16 08:35:00,352,0.0,0.0
2023-06-16 08:35:00,353,0.0,0.0
2023-06-16 08:35:00,354,0.0,0.0
2023-06-16 08:35:00,355,0.0,0.0
2023-06-16 08:35:00,356,0.0,0.0
2023-06-16 08:35:00,357,12.5,10.0
2023-06-16 08:35:00,358,20.0,10.000153
2023-06-16 08:35:00,359,20.0,10.000153
2023-06-16 08:35:00,360,21.25,7.0
2023-06-16 08:35:00,361,21.25,7.0
2023-06-16 08:35:00,362,0.0,0.0
2023-06-16 08:35:00,363,21.25,10.0
2023-06-16 08:35:00,364,726.862061,665.0
2023-06-16 08:35:00,365,0.0,0.0
2023-06-16 08:35:00,366,0.0,0.0
2023-06-16 08:35:00,367,393.378143,355.0
2023-06-16 08:35:00,368,85.0,68.0
2023-06-16 08:35:00,369,85.0,70.415375
2023-06-16 08:35:00,370,85.0,68.0
2023-06-16 08:35:00,371,85.0,70.415375
2023-06-16 08:35:00,372,0.0,0.0
2023-06-16 08:35:00,373,0.0,0.0
2023-06-16 08:35:00,374,0.0,0.0
2023-06-16 08:35:00,375,0.0,0.0
2023-06-16 08:35:00,376,160.5,158.0
2023-06-16 08:35:00,377,160.5,158.0
2023-06-16 08:35:00,378,148.0,123.0
2023-06-16 08:35:00,379,0.0,0.0
2023-06-16 08:35:00,380,39.5,31.0
2023-06-16 08:35:00,381,2.161932,0.0
2023-06-16 08:35:00,382,163.5,129.972046
2023-06-16 08:35:00,383,163.5,129.972046
2023-06-16 08:35:00,384,188.0,129.972046
2023-06-16 08:35:00,385,270.5,188.018433
2023-06-16 08:35:00,386,270.5,187.697998
2023-06-16 08:35:00,387,275.0,204.0
2023-06-16 08:35:00,388,0.0,0.0
2023-06-16 08:35:00,389,0.0,0.0
2023-06-16 08:35:00,390,0.0,0.0
2023-06-16 08:35:00,419,287.0,160.002441
2023-06-16 08:35:00,420,287.0,160.002441
2023-06-16 08:35:00,421,268.0,160.002441
2023-06-16 08:35:00,422,253.0,186.0
2023-06-16 08:35:00,423,253.0,186.0
2023-06-16 08:35:00,432,301.0,220.0
2023-06-16 08:35:00,433,387.813416,267.0
2023-06-16 08:35:00,434,270.0,189.016327
2023-06-16 08:35:00,435,270.0,189.016327
2023-06-16 08:35:00,436,280.5,189.016327
2023-06-16 08:35:00,437,280.5,189.016327
2023-06-16 08:35:00,438,273.0,206.0
2023-06-16 08:35:00,439,285.0,206.0
2023-06-16 08:35:00,440,198.0,119.237717
2023-06-16 08:35:00,441,168.801682,124.034836
2023-06-16 08:35:00,442,194.0,121.636276
2023-06-16 08:35:00,443,25.0,20.037918
2023-06-16 08:35:00,444,0.0,0.0
2023-06-16 08:35:00,450,219.0,215.0
2023-06-16 08:35:00,451,83.0,83.0
2023-06-16 08:35:00,452,239.0,235.0
2023-06-16 08:35:00,453,113.0,113.0
2023-06-16 08:35:00,459,430.0,276.0
2023-06-16 08:35:00,467,10.75862,5.000153
2023-06-16 08:35:00,468,10.75862,4.000366
2023-06-16 08:35:00,469,0.0,0.0
2023-06-16 08:35:00,471,4.42486,0.0
2023-06-16 08:35:00,472,235.0,180.0
2023-06-16 08:35:00,473,120.0,90.0
2023-06-16 08:35:00,474,222.0,180.0
2023-06-16 08:35:00,475,128.0,90.0
2023-06-16 08:35:00,477,244.5,173.994461
2023-06-16 08:35:00,478,244.5,173.994461
2023-06-16 08:35:00,479,253.0,173.994461
2023-06-16 08:35:00,480,244.5,173.994461
2023-06-16 08:35:00,481,244.5,173.994461
2023-06-16 08:35:00,482,253.0,173.994461
2023-06-16 08:35:00,485,36.0,20.00061
2023-06-16 08:35:00,486,0.0,0.0
2023-06-16 08:35:00,487,0.0,0.0
2023-06-16 08:35:00,488,17.0,13.000565
2023-06-16 08:35:00,489,1001.0,795.0
2023-06-16 08:35:00,490,1002.0,795.0
2023-06-16 08:35:00,491,969.0,791.0
2023-06-16 08:35:00,492,0.0,0.0
2023-06-16 08:35:00,493,994.0,795.0
2023-06-16 08:35:00,494,992.0,795.0
2023-06-16 08:35:00,495,0.0,0.0
2023-06-16 08:35:00,496,299.999908,200.0
2023-06-16 08:35:00,497,0.0,0.0
2023-06-16 08:35:00,498,0.0,0.0
2023-06-16 08:35:00,499,347.0,265.0
2023-06-16 08:35:00,501,285.0,167.006409
2023-06-16 08:35:00,502,167.0,167.0
2023-06-16 08:35:00,503,288.0,204.0
2023-06-16 08:35:00,507,0.0,0.0
2023-06-16 08:35:00,508,0.0,0.0
2023-06-16 08:35:00,511,0.0,0.0
2023-06-16 08:35:00,512,0.0,0.0
2023-06-16 08:35:00,513,328.0,150.0
2023-06-16 08:35:00,514,141.0,120.0
2023-06-16 08:35:00,516,0.0,0.0
2023-06-16 08:35:00,521,939.0,767.359009
2023-06-16 08:35:00,522,939.0,750.810364
2023-06-16 08:35:00,523,0.0,0.0
2023-06-16 08:35:00,524,0.0,0.0
2023-06-16 08:35:00,525,0.0,0.0
2023-06-16 08:35:00,526,235.476257,131.0
2023-06-16 08:35:00,527,1357.0,1058.099976
2023-06-16 08:35:00,528,131.0,131.0
2023-06-16 08:35:00,529,831.519226,605.507019
2023-06-16 08:35:00,530,994.0,577.0
2023-06-16 08:35:00,533,0.0,0.0
2023-06-16 08:35:00,534,0.0,0.0
2023-06-16 08:35:00,535,0.0,0.0
2023-06-16 08:35:00,536,96.0,33.5
2023-06-16 08:35:00,537,96.0,33.5
2023-06-16 08:35:00,538,102.666672,84.0
2023-06-16 08:35:00,539,334.0,174.0
2023-06-16 08:35:00,540,165.0,87.0
2023-06-16 08:35:00,541,87.0,51.0
2023-06-16 08:35:00,542,44.0,25.5
2023-06-16 08:35:00,544,0.0,0.0
2023-06-16 08:35:00,545,1012.0,795.0
2023-06-16 08:35:00,546,0.0,0.0
2023-06-16 08:35:00,547,0.0,0.0
2023-06-16 08:35:00,548,0.0,0.0
2023-06-16 08:35:00,549,0.0,0.0
2023-06-16 08:35:00,550,0.0,0.0
2023-06-16 08:35:00,552,0.0,0.0
2023-06-16 08:35:00,553,0.0,0.0
2023-06-16 08:40:00,1,0.0,0.0
2023-06-16 08:40:00,2,0.0,0.0
2023-06-16 08:40:00,3,0.0,0.0
2023-06-16 08:40:00,4,480.0,330.0
2023-06-16 08:40:00,5,403.667023,364.991486
2023-06-16 08:40:00,6,0.0,0.0
2023-06-16 08:40:00,7,0.0,0.0
2023-06-16 08:40:00,8,0.0,0.0
2023-06-16 08:40:00,9,441.046509,364.917023
2023-06-16 08:40:00,10,441.091797,364.371613
2023-06-16 08:40:00,11,0.0,0.0
2023-06-16 08:40:00,12,0.0,0.0
2023-06-16 08:40:00,15,0.0,0.0
2023-06-16 08:40:00,16,487.933289,427.933289
2023-06-16 08:40:00,17,460.274811,420.274811
2023-06-16 08:40:00,18,0.0,0.0
2023-06-16 08:40:00,27,615.0,615.0
2023-06-16 08:40:00,28,612.0,612.0
2023-06-16 08:40:00,29,612.0,612.0
2023-06-16 08:40:00,33,0.0,0.0
2023-06-16 08:40:00,36,999.0,795.0
2023-06-16 08:40:00,37,992.0,795.0
2023-06-16 08:40:00,43,383.061615,281.0
2023-06-16 08:40:00,46,506.0,447.6539
2023-06-16 08:40:00,47,462.986359,409.996735
2023-06-16 08:40:00,48,462.713654,409.897614
2023-06-16 08:40:00,49,0.0,0.0
2023-06-16 08:40:00,50,0.0,0.0
2023-06-16 08:40:00,51,463.0,405.012726
2023-06-16 08:40:00,52,0.0,0.0
2023-06-16 08:40:00,53,0.0,0.0
2023-06-16 08:40:00,54,0.0,0.0
2023-06-16 08:40:00,55,0.0,0.0
2023-06-16 08:40:00,56,0.0,0.0
2023-06-16 08:40:00,57,0.0,0.0
2023-06-16 08:40:00,58,136.5,135.0
2023-06-16 08:40:00,59,136.5,135.0
2023-06-16 08:40:00,60,175.0,150.0
2023-06-16 08:40:00,61,353.0,280.0
2023-06-16 08:40:00,62,0.0,0.0
2023-06-16 08:40:00,63,0.0,0.0
2023-06-16 08:40:00,64,332.485596,281.056061
2023-06-16 08:40:00,65,0.0,0.0
2023-06-16 08:40:00,66,378.282257,314.109528
2023-06-16 08:40:00,67,385.770782,332.830719
2023-06-16 08:40:00,68,396.11087,354.775421
2023-06-16 08:40:00,69,830.156738,670.163574
2023-06-16 08:40:00,70,853.352966,670.621338
2023-06-16 08:40:00,71,0.0,0.0
2023-06-16 08:40:00,72,0.0,0.0
2023-06-16 08:40:00,73,0.0,0.0
2023-06-16 08:40:00,74,0.0,0.0
2023-06-16 08:40:00,75,0.0,0.0
2023-06-16 08:40:00,76,0.0,0.0
2023-06-16 08:40:00,77,0.0,0.0
2023-06-16 08:40:00,78,0.0,0.0
2023-06-16 08:40:00,79,0.0,0.0
2023-06-16 08:40:00,80,0.0,0.0
2023-06-16 08:40:00,83,450.564667,361.20517
2023-06-16 08:40:00,84,0.0,0.0
2023-06-16 08:40:00,85,394.359772,320.0
2023-06-16 08:40:00,86,0.0,0.0
2023-06-16 08:40:00,87,442.687103,342.687103
2023-06-16 08:40:00,88,0.0,0.0
2023-06-16 08:40:00,89,455.993927,380.018097
2023-06-16 08:40:00,90,78.801102,0.0
2023-06-16 08:40:00,91,807.006042,750.0
2023-06-16 08:40:00,92,705.920654,635.0
2023-06-16 08:40:00,95,0.0,0.0
2023-06-16 08:40:00,96,0.0,0.0
2023-06-16 08:40:00,97,0.0,0.0
2023-06-16 08:40:00,98,0.0,0.0
2023-06-16 08:40:00,99,357.611115,261.0
2023-06-16 08:40:00,100,0.0,0.0
2023-06-16 08:40:00,101,0.0,0.0
2023-06-16 08:40:00,102,0.0,0.0
2023-06-16 08:40:00,103,0.0,0.0
2023-06-16 08:40:00,104,0.0,0.0
2023-06-16 08:40:00,105,0.0,0.0
2023-06-16 08:40:00,106,0.0,0.0
2023-06-16 08:40:00,107,0.0,0.0
2023-06-16 08:40:00,108,0.0,0.0
2023-06-16 08:40:00,112,0.0,0.0
2023-06-16 08:40:00,113,11.050714,0.0
2023-06-16 08:40:00,114,0.0,0.0
2023-06-16 08:40:00,115,921.0,752.332947
2023-06-16 08:40:00,116,917.99292,750.045654
2023-06-16 08:40:00,117,0.0,0.0
2023-06-16 08:40:00,118,0.0,0.0
2023-06-16 08:40:00,119,0.0,0.0
2023-06-16 08:40:00,120,100.0,60.000153
2023-06-16 08:40:00,126,0.0,0.0
2023-06-16 08:40:00,127,0.0,0.0
2023-06-16 08:40:00,128,998.0,750.0
2023-06-16 08:40:00,129,995.0,750.0
2023-06-16 08:40:00,130,0.0,0.0
2023-06-16 08:40:00,131,987.0,718.0
2023-06-16 08:40:00,132,948.0,758.0
2023-06-16 08:40:00,133,971.0,755.0
2023-06-16 08:40:00,134,281.985657,175.0
2023-06-16 08:40:00,135,291.0,210.0
2023-06-16 08:40:00,136,155.5,109.996994
2023-06-16 08:40:00,137,155.5,109.996994
2023-06-16 08:40:00,138,180.0,120.0
2023-06-16 08:40:00,139,282.0,196.0
2023-06-16 08:40:00,140,282.0,196.0
2023-06-16 08:40:00,141,271.0,188.0
2023-06-16 08:40:00,142,0.0,0.0
2023-06-16 08:40:00,143,0.0,0.0
2023-06-16 08:40:00,144,0.0,0.0
2023-06-16 08:40:00,145,160.0,88.436272
2023-06-16 08:40:00,146,160.0,88.436272
2023-06-16 08:40:00,147,172.0,104.0
2023-06-16 08:40:00,150,38.0,29.999542
2023-06-16 08:40:00,151,5.941463,0.0
2023-06-16 08:40:00,152,15.0,14.999771
2023-06-16 08:40:00,153,0.0,0.0
2023-06-16 08:40:00,154,231.0,141.003876
2023-06-16 08:40:00,155,122.0,70.501938
2023-06-16 08:40:00,156,387.99704,350.0
2023-06-16 08:40:00,158,0.0,0.0
2023-06-16 08:40:00,159,0.0,0.0
2023-06-16 08:40:00,160,0.0,0.0
2023-06-16 08:40:00,161,0.0,0.0
2023-06-16 08:40:00,162,0.0,0.0
2023-06-16 08:40:00,166,0.0,0.0
2023-06-16 08:40:00,167,91.0,64.0
2023-06-16 08:40:00,168,42.0,29.999542
2023-06-16 08:40:00,169,143.0,104.99588
2023-06-16 08:40:00,170,143.0,104.99588
2023-06-16 08:40:00,171,166.0,104.99588
2023-06-16 08:40:00,172,141.0,110.000916
2023-06-16 08:40:00,173,141.0,110.000916
2023-06-16 08:40:00,174,167.0,110.000916
2023-06-16 08:40:00,175,0.0,0.0
2023-06-16 08:40:00,176,289.0,162.0
2023-06-16 08:40:00,177,148.0,108.0
2023-06-16 08:40:00,178,10.467451,0.0
2023-06-16 08:40:00,179,0.0,0.0
2023-06-16 08:40:00,180,0.0,0.0
2023-06-16 08:40:00,181,0.0,0.0
2023-06-16 08:40:00,182,0.0,0.0
2023-06-16 08:40:00,183,0.0,0.0
2023-06-16 08:40:00,184,149.5,119.995728
2023-06-16 08:40:00,185,149.5,114.0
2023-06-16 08:40:00,186,180.0,122.0
2023-06-16 08:40:00,187,0.0,0.0
2023-06-16 08:40:00,188,0.0,0.0
2023-06-16 08:40:00,189,0.0,0.0
2023-06-16 08:40:00,190,1000.0,795.0
2023-06-16 08:40:00,191,999.0,795.0
2023-06-16 08:40:00,193,0.0,0.0
2023-06-16 08:40:00,194,12.719484,11.999903
2023-06-16 08:40:00,195,26.01713,10.0
2023-06-16 08:40:00,196,0.0,0.0
2023-06-16 08:40:00,197,0.0,0.0
2023-06-16 08:40:00,198,0.0,0.0
2023-06-16 08:40:00,200,0.0,0.0
2023-06-16 08:40:00,207,72.5,60.0
2023-06-16 08:40:00,208,72.5,60.0
2023-06-16 08:40:00,209,0.0,0.0
2023-06-16 08:40:00,210,0.0,0.0
2023-06-16 08:40:00,211,72.5,60.0
2023-06-16 08:40:00,212,84.600006,80.323494
2023-06-16 08:40:00,213,0.0,0.0
2023-06-16 08:40:00,214,69.864197,69.864197
2023-06-16 08:40:00,215,71.310776,71.310776
2023-06-16 08:40:00,216,67.0,67.0
2023-06-16 08:40:00,217,27.0,20.99826
2023-06-16 08:40:00,218,27.0,20.99826
2023-06-16 08:40:00,219,27.0,20.99826
2023-06-16 08:40:00,220,0.0,0.0
2023-06-16 08:40:00,231,297.489563,270.0
2023-06-16 08:40:00,232,293.80072,270.0
2023-06-16 08:40:00,233,0.0,0.0
2023-06-16 08:40:00,234,0.0,0.0
2023-06-16 08:40:00,237,0.0,0.0
2023-06-16 08:40:00,238,0.0,0.0
2023-06-16 08:40:00,240,278.0,200.0
2023-06-16 08:40:00,241,136.0,100.0
2023-06-16 08:40:00,242,0.0,0.0
2023-06-16 08:40:00,243,0.0,0.0
2023-06-16 08:40:00,244,0.0,0.0
2023-06-16 08:40:00,247,0.0,0.0
2023-06-16 08:40:00,248,0.0,0.0
2023-06-16 08:40:00,249,0.0,0.0
2023-06-16 08:40:00,250,156.5,99.334106
2023-06-16 08:40:00,251,156.5,99.553833
2023-06-16 08:40:00,252,180.0,130.0
2023-06-16 08:40:00,253,0.0,0.0
2023-06-16 08:40:00,254,0.0,0.0
2023-06-16 08:40:00,255,241.5,175.0
2023-06-16 08:40:00,256,241.5,175.0
2023-06-16 08:40:00,257,261.0,222.0
2023-06-16 08:40:00,258,275.5,172.002289
2023-06-16 08:40:00,259,275.5,172.002289
2023-06-16 08:40:00,260,271.0,212.0
2023-06-16 08:40:00,264,10.0,5.000229
2023-06-16 08:40:00,265,0.0,0.0
2023-06-16 08:40:00,266,298.338989,230.0
2023-06-16 08:40:00,267,0.0,0.0
2023-06-16 08:40:00,268,0.0,0.0
2023-06-16 08:40:00,269,0.0,0.0
2023-06-16 08:40:00,270,0.0,0.0
2023-06-16 08:40:00,271,89.666664,75.0
2023-06-16 08:40:00,272,89.666664,75.0
2023-06-16 08:40:00,273,89.666664,75.0
2023-06-16 08:40:00,274,112.5,112.5
2023-06-16 08:40:00,275,157.0,100.0
2023-06-16 08:40:00,276,71.0,50.0
2023-06-16 08:40:00,277,155.0,100.0
2023-06-16 08:40:00,278,75.0,50.0
2023-06-16 08:40:00,279,0.0,0.0
2023-06-16 08:40:00,280,0.0,0.0
2023-06-16 08:40:00,281,161.0,100.0
2023-06-16 08:40:00,282,73.0,50.0
2023-06-16 08:40:00,283,159.0,100.0
2023-06-16 08:40:00,284,75.0,50.0
2023-06-16 08:40:00,285,159.0,100.0
2023-06-16 08:40:00,286,75.0,50.0
2023-06-16 08:40:00,287,0.0,0.0
2023-06-16 08:40:00,288,0.0,0.0
2023-06-16 08:40:00,289,160.0,100.0
2023-06-16 08:40:00,290,75.0,50.0
2023-06-16 08:40:00,291,96.0,53.471863
2023-06-16 08:40:00,292,96.0,53.025528
2023-06-16 08:40:00,293,0.0,0.0
2023-06-16 08:40:00,294,102.0,84.0
2023-06-16 08:40:00,299,183.0,133.0
2023-06-16 08:40:00,300,183.0,133.0
2023-06-16 08:40:00,301,178.5,133.0
2023-06-16 08:40:00,302,178.5,133.0
2023-06-16 08:40:00,303,204.0,128.999451
2023-06-16 08:40:00,304,198.0,128.999451
2023-06-16 08:40:00,305,375.0,310.000916
2023-06-16 08:40:00,306,356.0,297.007629
2023-06-16 08:40:00,307,304.70694,207.007019
2023-06-16 08:40:00,308,149.5,119.995728
2023-06-16 08:40:00,309,149.5,119.995728
2023-06-16 08:40:00,310,164.0,122.0
2023-06-16 08:40:00,311,0.0,0.0
2023-06-16 08:40:00,312,0.0,0.0
2023-06-16 08:40:00,313,0.0,0.0
2023-06-16 08:40:00,314,151.0,119.995728
2023-06-16 08:40:00,315,151.0,119.995728
2023-06-16 08:40:00,316,169.0,122.0
2023-06-16 08:40:00,317,0.0,0.0
2023-06-16 08:40:00,318,0.0,0.0
2023-06-16 08:40:00,319,0.0,0.0
2023-06-16 08:40:00,320,0.0,0.0
2023-06-16 08:40:00,321,0.0,0.0
2023-06-16 08:40:00,322,0.0,0.0
2023-06-16 08:40:00,323,165.5,122.0
2023-06-16 08:40:00,324,165.5,122.0
2023-06-16 08:40:00,325,176.0,136.0
2023-06-16 08:40:00,326,144.0,135.0
2023-06-16 08:40:00,327,142.622513,135.0
2023-06-16 08:40:00,328,176.0,150.0
2023-06-16 08:40:00,329,0.0,0.0
2023-06-16 08:40:00,330,0.0,0.0
2023-06-16 08:40:00,331,784.0,644.627686
2023-06-16 08:40:00,332,0.0,0.0
2023-06-16 08:40:00,333,0.0,0.0
2023-06-16 08:40:00,334,7.985049,0.0
2023-06-16 08:40:00,335,69.5,50.99826
2023-06-16 08:40:00,336,5.373949,0.0
2023-06-16 08:40:00,337,40.5,40.5
2023-06-16 08:40:00,338,40.5,40.5
2023-06-16 08:40:00,339,29.0,29.0
2023-06-16 08:40:00,340,818.0,677.207397
2023-06-16 08:40:00,341,777.0,673.88855
2023-06-16 08:40:00,342,166.0,135.0
2023-06-16 08:40:00,343,0.0,0.0
2023-06-16 08:40:00,344,0.0,0.0
2023-06-16 08:40:00,345,100.0,79.998932
2023-06-16 08:40:00,346,0.0,0.0
2023-06-16 08:40:00,347,163.0,163.0
2023-06-16 08:40:00,348,0.0,0.0
2023-06-16 08:40:00,349,0.0,0.0
2023-06-16 08:40:00,350,0.0,0.0
2023-06-16 08:40:00,351,0.0,0.0
2023-06-16 08:40:00,352,0.0,0.0
2023-06-16 08:40:00,353,0.0,0.0
2023-06-16 08:40:00,354,0.0,0.0
2023-06-16 08:40:00,355,0.0,0.0
2023-06-16 08:40:00,356,0.0,0.0
2023-06-16 08:40:00,357,12.5,10.0
2023-06-16 08:40:00,358,20.0,10.000153
2023-06-16 08:40:00,359,20.0,10.000153
2023-06-16 08:40:00,360,21.25,7.0
2023-06-16 08:40:00,361,21.25,7.0
2023-06-16 08:40:00,362,0.0,0.0
2023-06-16 08:40:00,363,21.25,10.0
2023-06-16 08:40:00,364,726.862061,665.0
2023-06-16 08:40:00,365,0.0,0.0
2023-06-16 08:40:00,366,0.0,0.0
2023-06-16 08:40:00,367,393.378143,355.0
2023-06-16 08:40:00,368,85.0,68.0
2023-06-16 08:40:00,369,85.0,70.415375
2023-06-16 08:40:00,370,85.0,68.0
2023-06-16 08:40:00,371,85.0,70.415375
2023-06-16 08:40:00,372,0.0,0.0
2023-06-16 08:40:00,373,0.0,0.0
2023-06-16 08:40:00,374,0.0,0.0
2023-06-16 08:40:00,375,0.0,0.0
2023-06-16 08:40:00,376,160.5,158.0
2023-06-16 08:40:00,377,160.5,158.0
2023-06-16 08:40:00,378,148.0,123.0
2023-06-16 08:40:00,379,0.0,0.0
2023-06-16 08:40:00,380,39.5,31.0
2023-06-16 08:40:00,381,2.161932,0.0
2023-06-16 08:40:00,382,163.5,129.972046
2023-06-16 08:40:00,383,163.5,129.972046
2023-06-16 08:40:00,384,188.0,129.972046
2023-06-16 08:40:00,385,270.5,188.018433
2023-06-16 08:40:00,386,270.5,187.697998
2023-06-16 08:40:00,387,275.0,204.0
2023-06-16 08:40:00,388,0.0,0.0
2023-06-16 08:40:00,389,0.0,0.0
2023-06-16 08:40:00,390,0.0,0.0
2023-06-16 08:40:00,419,287.0,160.002441
2023-06-16 08:40:00,420,287.0,160.002441
2023-06-16 08:40:00,421,268.0,160.002441
2023-06-16 08:40:00,422,253.0,186.0
2023-06-16 08:40:00,423,253.0,186.0
2023-06-16 08:40:00,432,301.0,220.0
2023-06-16 08:40:00,433,387.813416,267.0
2023-06-16 08:40:00,434,270.0,189.016327
2023-06-16 08:40:00,435,270.0,189.016327
2023-06-16 08:40:00,436,280.5,189.016327
2023-06-16 08:40:00,437,280.5,189.016327
2023-06-16 08:40:00,438,273.0,206.0
2023-06-16 08:40:00,439,285.0,206.0
2023-06-16 08:40:00,440,198.0,119.237717
2023-06-16 08:40:00,441,168.801682,124.034836
2023-06-16 08:40:00,442,194.0,121.636276
2023-06-16 08:40:00,443,25.0,20.037918
2023-06-16 08:40:00,444,0.0,0.0
2023-06-16 08:40:00,450,219.0,215.0
2023-06-16 08:40:00,451,83.0,83.0
2023-06-16 08:40:00,452,239.0,235.0
2023-06-16 08:40:00,453,113.0,113.0
2023-06-16 08:40:00,459,430.0,276.0
2023-06-16 08:40:00,467,10.75862,5.000153
2023-06-16 08:40:00,468,10.75862,4.000366
2023-06-16 08:40:00,469,0.0,0.0
2023-06-16 08:40:00,471,4.42486,0.0
2023-06-16 08:40:00,472,235.0,180.0
2023-06-16 08:40:00,473,120.0,90.0
2023-06-16 08:40:00,474,222.0,180.0
2023-06-16 08:40:00,475,128.0,90.0
2023-06-16 08:40:00,477,244.5,173.994461
2023-06-16 08:40:00,478,244.5,173.994461
2023-06-16 08:40:00,479,253.0,173.994461
2023-06-16 08:40:00,480,244.5,173.994461
2023-06-16 08:40:00,481,244.5,173.994461
2023-06-16 08:40:00,482,253.0,173.994461
2023-06-16 08:40:00,485,36.0,20.00061
2023-06-16 08:40:00,486,0.0,0.0
2023-06-16 08:40:00,487,0.0,0.0
2023-06-16 08:40:00,488,17.0,13.000565
2023-06-16 08:40:00,489,1001.0,795.0
2023-06-16 08:40:00,490,1002.0,795.0
2023-06-16 08:40:00,491,969.0,791.0
2023-06-16 08:40:00,492,0.0,0.0
2023-06-16 08:40:00,493,994.0,795.0
2023-06-16 08:40:00,494,992.0,795.0
2023-06-16 08:40:00,495,0.0,0.0
2023-06-16 08:40:00,496,299.999908,200.0
2023-06-16 08:40:00,497,0.0,0.0
2023-06-16 08:40:00,498,0.0,0.0
2023-06-16 08:40:00,499,347.0,265.0
2023-06-16 08:40:00,501,285.0,167.006409
2023-06-16 08:40:00,502,167.0,167.0
2023-06-16 08:40:00,503,288.0,204.0
2023-06-16 08:40:00,507,0.0,0.0
2023-06-16 08:40:00,508,0.0,0.0
2023-06-16 08:40:00,511,0.0,0.0
2023-06-16 08:40:00,512,0.0,0.0
2023-06-16 08:40:00,513,328.0,150.0
2023-06-16 08:40:00,514,141.0,120.0
2023-06-16 08:40:00,516,0.0,0.0
2023-06-16 08:40:00,521,939.0,767.359009
2023-06-16 08:40:00,522,939.0,750.810364
2023-06-16 08:40:00,523,0.0,0.0
2023-06-16 08:40:00,524,0.0,0.0
2023-06-16 08:40:00,525,0.0,0.0
2023-06-16 08:40:00,526,235.476257,131.0
2023-06-16 08:40:00,527,1357.0,1058.099976
2023-06-16 08:40:00,528,131.0,131.0
2023-06-16 08:40:00,529,831.519226,605.507019
2023-06-16 08:40:00,530,994.0,577.0
2023-06-16 08:40:00,533,0.0,0.0
2023-06-16 08:40:00,534,0.0,0.0
2023-06-16 08:40:00,535,0.0,0.0
2023-06-16 08:40:00,536,96.0,33.5
2023-06-16 08:40:00,537,96.0,33.5
2023-06-16 08:40:00,538,102.666672,84.0
2023-06-16 08:40:00,539,334.0,174.0
2023-06-16 08:40:00,540,165.0,87.0
2023-06-16 08:40:00,541,87.0,51.0
2023-06-16 08:40:00,542,44.0,25.5
2023-06-16 08:40:00,544,0.0,0.0
2023-06-16 08:40:00,545,1012.0,795.0
2023-06-16 08:40:00,546,0.0,0.0
2023-06-16 08:40:00,547,0.0,0.0
2023-06-16 08:40:00,548,0.0,0.0
2023-06-16 08:40:00,549,0.0,0.0
2023-06-16 08:40:00,550,0.0,0.0
2023-06-16 08:40:00,552,0.0,0.0
2023-06-16 08:40:00,553,0.0,0.0
2023-06-16 08:45:00,1,0.0,0.0
2023-06-16 08:45:00,2,0.0,0.0
2023-06-16 08:45:00,3,0.0,0.0
2023-06-16 08:45:00,4,480.0,330.0
2023-06-16 08:45:00,5,403.667023,364.991486
2023-06-16 08:45:00,6,0.0,0.0
2023-06-16 08:45:00,7,0.0,0.0
2023-06-16 08:45:00,8,0.0,0.0
2023-06-16 08:45:00,9,441.046509,364.917023
2023-06-16 08:45:00,10,441.091797,364.371613
2023-06-16 08:45:00,11,0.0,0.0
2023-06-16 08:45:00,12,0.0,0.0
2023-06-16 08:45:00,15,0.0,0.0
2023-06-16 08:45:00,16,487.933289,427.933289
2023-06-16 08:45:00,17,460.274811,420.274811
2023-06-16 08:45:00,18,0.0,0.0
2023-06-16 08:45:00,27,615.0,615.0
2023-06-16 08:45:00,28,612.0,612.0
2023-06-16 08:45:00,29,612.0,612.0
2023-06-16 08:45:00,33,0.0,0.0
2023-06-16 08:45:00,36,999.0,795.0
2023-06-16 08:45:00,37,992.0,795.0
2023-06-16 08:45:00,43,383.061615,281.0
2023-06-16 08:45:00,46,506.0,447.6539
2023-06-16 08:45:00,47,462.986359,409.996735
2023-06-16 08:45:00,48,462.713654,409.897614
2023-06-16 08:45:00,49,0.0,0.0
2023-06-16 08:45:00,50,0.0,0.0
2023-06-16 08:45:00,51,463.0,405.012726
2023-06-16 08:45:00,52,0.0,0.0
2023-06-16 08:45:00,53,0.0,0.0
2023-06-16 08:45:00,54,0.0,0.0
2023-06-16 08:45:00,55,0.0,0.0
2023-06-16 08:45:00,56,0.0,0.0
2023-06-16 08:45:00,57,0.0,0.0
2023-06-16 08:45:00,58,136.5,135.0
2023-06-16 08:45:00,59,136.5,135.0
2023-06-16 08:45:00,60,175.0,150.0
2023-06-16 08:45:00,61,353.0,280.0
2023-06-16 08:45:00,62,0.0,0.0
2023-06-16 08:45:00,63,0.0,0.0
2023-06-16 08:45:00,64,332.485596,281.056061
2023-06-16 08:45:00,65,0.0,0.0
2023-06-16 08:45:00,66,378.282257,314.109528
2023-06-16 08:45:00,67,385.770782,332.830719
2023-06-16 08:45:00,68,396.11087,354.775421
2023-06-16 08:45:00,69,830.156738,670.163574
2023-06-16 08:45:00,70,853.352966,670.621338
2023-06-16 08:45:00,71,0.0,0.0
2023-06-16 08:45:00,72,0.0,0.0
2023-06-16 08:45:00,73,0.0,0.0
2023-06-16 08:45:00,74,0.0,0.0
2023-06-16 08:45:00,75,0.0,0.0
2023-06-16 08:45:00,76,0.0,0.0
2023-06-16 08:45:00,77,0.0,0.0
2023-06-16 08:45:00,78,0.0,0.0
2023-06-16 08:45:00,79,0.0,0.0
2023-06-16 08:45:00,80,0.0,0.0
2023-06-16 08:45:00,83,450.564667,361.20517
2023-06-16 08:45:00,84,0.0,0.0
2023-06-16 08:45:00,85,394.359772,320.0
2023-06-16 08:45:00,86,0.0,0.0
2023-06-16 08:45:00,87,442.687103,342.687103
2023-06-16 08:45:00,88,0.0,0.0
2023-06-16 08:45:00,89,455.993927,380.018097
2023-06-16 08:45:00,90,78.801102,0.0
2023-06-16 08:45:00,91,807.006042,750.0
2023-06-16 08:45:00,92,705.920654,635.0
2023-06-16 08:45:00,95,0.0,0.0
2023-06-16 08:45:00,96,0.0,0.0
2023-06-16 08:45:00,97,0.0,0.0
2023-06-16 08:45:00,98,0.0,0.0
2023-06-16 08:45:00,99,357.611115,261.0
2023-06-16 08:45:00,100,0.0,0.0
2023-06-16 08:45:00,101,0.0,0.0
2023-06-16 08:45:00,102,0.0,0.0
2023-06-16 08:45:00,103,0.0,0.0
2023-06-16 08:45:00,104,0.0,0.0
2023-06-16 08:45:00,105,0.0,0.0
2023-06-16 08:45:00,106,0.0,0.0
2023-06-16 08:45:00,107,0.0,0.0
2023-06-16 08:45:00,108,0.0,0.0
2023-06-16 08:45:00,112,0.0,0.0
2023-06-16 08:45:00,113,11.050714,0.0
2023-06-16 08:45:00,114,0.0,0.0
2023-06-16 08:45:00,115,921.0,752.332947
2023-06-16 08:45:00,116,917.99292,750.045654
2023-06-16 08:45:00,117,0.0,0.0
2023-06-16 08:45:00,118,0.0,0.0
2023-06-16 08:45:00,119,0.0,0.0
2023-06-16 08:45:00,120,100.0,60.000153
2023-06-16 08:45:00,126,0.0,0.0
2023-06-16 08:45:00,127,0.0,0.0
2023-06-16 08:45:00,128,998.0,750.0
2023-06-16 08:45:00,129,995.0,750.0
2023-06-16 08:45:00,130,0.0,0.0
2023-06-16 08:45:00,131,987.0,718.0
2023-06-16 08:45:00,132,948.0,758.0
2023-06-16 08:45:00,133,971.0,755.0
2023-06-16 08:45:00,134,281.985657,175.0
2023-06-16 08:45:00,135,291.0,210.0
2023-06-16 08:45:00,136,155.5,109.996994
2023-06-16 08:45:00,137,155.5,109.996994
2023-06-16 08:45:00,138,180.0,120.0
2023-06-16 08:45:00,139,282.0,196.0
2023-06-16 08:45:00,140,282.0,196.0
2023-06-16 08:45:00,141,271.0,188.0
2023-06-16 08:45:00,142,0.0,0.0
2023-06-16 08:45:00,143,0.0,0.0
2023-06-16 08:45:00,144,0.0,0.0
2023-06-16 08:45:00,145,160.0,88.436272
2023-06-16 08:45:00,146,160.0,88.436272
2023-06-16 08:45:00,147,172.0,104.0
2023-06-16 08:45:00,150,38.0,29.999542
2023-06-16 08:45:00,151,5.941463,0.0
2023-06-16 08:45:00,152,15.0,14.999771
2023-06-16 08:45:00,153,0.0,0.0
2023-06-16 08:45:00,154,231.0,141.003876
2023-06-16 08:45:00,155,122.0,70.501938
2023-06-16 08:45:00,156,387.99704,350.0
2023-06-16 08:45:00,158,0.0,0.0
2023-06-16 08:45:00,159,0.0,0.0
2023-06-16 08:45:00,160,0.0,0.0
2023-06-16 08:45:00,161,0.0,0.0
2023-06-16 08:45:00,162,0.0,0.0
2023-06-16 08:45:00,166,0.0,0.0
2023-06-16 08:45:00,167,91.0,64.0
2023-06-16 08:45:00,168,42.0,29.999542
2023-06-16 08:45:00,169,143.0,104.99588
2023-06-16 08:45:00,170,143.0,104.99588
2023-06-16 08:45:00,171,166.0,104.99588
2023-06-16 08:45:00,172,141.0,110.000916
2023-06-16 08:45:00,173,141.0,110.000916
2023-06-16 08:45:00,174,167.0,110.000916
2023-06-16 08:45:00,175,0.0,0.0
2023-06-16 08:45:00,176,289.0,162.0
2023-06-16 08:45:00,177,148.0,108.0
2023-06-16 08:45:00,178,10.467451,0.0
2023-06-16 08:45:00,179,0.0,0.0
2023-06-16 08:45:00,180,0.0,0.0
2023-06-16 08:45:00,181,0.0,0.0
2023-06-16 08:45:00,182,0.0,0.0
2023-06-16 08:45:00,183,0.0,0.0
2023-06-16 08:45:00,184,149.5,119.995728
2023-06-16 08:45:00,185,149.5,114.0
2023-06-16 08:45:00,186,180.0,122.0
2023-06-16 08:45:00,187,0.0,0.0
2023-06-16 08:45:00,188,0.0,0.0
2023-06-16 08:45:00,189,0.0,0.0
2023-06-16 08:45:00,190,1000.0,795.0
2023-06-16 08:45:00,191,999.0,795.0
2023-06-16 08:45:00,193,0.0,0.0
2023-06-16 08:45:00,194,12.719484,11.999903
2023-06-16 08:45:00,195,26.01713,10.0
2023-06-16 08:45:00,196,0.0,0.0
2023-06-16 08:45:00,197,0.0,0.0
2023-06-16 08:45:00,198,0.0,0.0
2023-06-16 08:45:00,200,0.0,0.0
2023-06-16 08:45:00,207,72.5,60.0
2023-06-16 08:45:00,208,72.5,60.0
2023-06-16 08:45:00,209,0.0,0.0
2023-06-16 08:45:00,210,0.0,0.0
2023-06-16 08:45:00,211,72.5,60.0
2023-06-16 08:45:00,212,84.600006,80.323494
2023-06-16 08:45:00,213,0.0,0.0
2023-06-16 08:45:00,214,69.864197,69.864197
2023-06-16 08:45:00,215,71.310776,71.310776
2023-06-16 08:45:00,216,67.0,67.0
2023-06-16 08:45:00,217,27.0,20.99826
2023-06-16 08:45:00,218,27.0,20.99826
2023-06-16 08:45:00,219,27.0,20.99826
2023-06-16 08:45:00,220,0.0,0.0
2023-06-16 08:45:00,231,297.489563,270.0
2023-06-16 08:45:00,232,293.80072,270.0
2023-06-16 08:45:00,233,0.0,0.0
2023-06-16 08:45:00,234,0.0,0.0
2023-06-16 08:45:00,237,0.0,0.0
2023-06-16 08:45:00,238,0.0,0.0
2023-06-16 08:45:00,240,278.0,200.0
2023-06-16 08:45:00,241,136.0,100.0
2023-06-16 08:45:00,242,0.0,0.0
2023-06-16 08:45:00,243,0.0,0.0
2023-06-16 08:45:00,244,0.0,0.0
2023-06-16 08:45:00,247,0.0,0.0
2023-06-16 08:45:00,248,0.0,0.0
2023-06-16 08:45:00,249,0.0,0.0
2023-06-16 08:45:00,250,156.5,99.334106
2023-06-16 08:45:00,251,156.5,99.553833
2023-06-16 08:45:00,252,180.0,130.0
2023-06-16 08:45:00,253,0.0,0.0
2023-06-16 08:45:00,254,0.0,0.0
2023-06-16 08:45:00,255,241.5,175.0
2023-06-16 08:45:00,256,241.5,175.0
2023-06-16 08:45:00,257,261.0,222.0
2023-06-16 08:45:00,258,275.5,172.002289
2023-06-16 08:45:00,259,275.5,172.002289
2023-06-16 08:45:00,260,271.0,212.0
2023-06-16 08:45:00,264,10.0,5.000229
2023-06-16 08:45:00,265,0.0,0.0
2023-06-16 08:45:00,266,298.338989,230.0
2023-06-16 08:45:00,267,0.0,0.0
2023-06-16 08:45:00,268,0.0,0.0
2023-06-16 08:45:00,269,0.0,0.0
2023-06-16 08:45:00,270,0.0,0.0
2023-06-16 08:45:00,271,89.666664,75.0
2023-06-16 08:45:00,272,89.666664,75.0
2023-06-16 08:45:00,273,89.666664,75.0
2023-06-16 08:45:00,274,112.5,112.5
2023-06-16 08:45:00,275,157.0,100.0
2023-06-16 08:45:00,276,71.0,50.0
2023-06-16 08:45:00,277,155.0,100.0
2023-06-16 08:45:00,278,75.0,50.0
2023-06-16 08:45:00,279,0.0,0.0
2023-06-16 08:45:00,280,0.0,0.0
2023-06-16 08:45:00,281,161.0,100.0
2023-06-16 08:45:00,282,73.0,50.0
2023-06-16 08:45:00,283,159.0,100.0
2023-06-16 08:45:00,284,75.0,50.0
2023-06-16 08:45:00,285,159.0,100.0
2023-06-16 08:45:00,286,75.0,50.0
2023-06-16 08:45:00,287,0.0,0.0
2023-06-16 08:45:00,288,0.0,0.0
2023-06-16 08:45:00,289,160.0,100.0
2023-06-16 08:45:00,290,75.0,50.0
2023-06-16 08:45:00,291,96.0,53.471863
2023-06-16 08:45:00,292,96.0,53.025528
2023-06-16 08:45:00,293,0.0,0.0
2023-06-16 08:45:00,294,102.0,84.0
2023-06-16 08:45:00,299,183.0,133.0
2023-06-16 08:45:00,300,183.0,133.0
2023-06-16 08:45:00,301,178.5,133.0
2023-06-16 08:45:00,302,178.5,133.0
2023-06-16 08:45:00,303,204.0,128.999451
2023-06-16 08:45:00,304,198.0,128.999451
2023-06-16 08:45:00,305,375.0,310.000916
2023-06-16 08:45:00,306,356.0,297.007629
2023-06-16 08:45:00,307,304.70694,207.007019
2023-06-16 08:45:00,308,149.5,119.995728
2023-06-16 08:45:00,309,149.5,119.995728
2023-06-16 08:45:00,310,164.0,122.0
2023-06-16 08:45:00,311,0.0,0.0
2023-06-16 08:45:00,312,0.0,0.0
2023-06-16 08:45:00,313,0.0,0.0
2023-06-16 08:45:00,314,151.0,119.995728
2023-06-16 08:45:00,315,151.0,119.995728
2023-06-16 08:45:00,316,169.0,122.0
2023-06-16 08:45:00,317,0.0,0.0
2023-06-16 08:45:00,318,0.0,0.0
2023-06-16 08:45:00,319,0.0,0.0
2023-06-16 08:45:00,320,0.0,0.0
2023-06-16 08:45:00,321,0.0,0.0
2023-06-16 08:45:00,322,0.0,0.0
2023-06-16 08:45:00,323,165.5,122.0
2023-06-16 08:45:00,324,165.5,122.0
2023-06-16 08:45:00,325,176.0,136.0
2023-06-16 08:45:00,326,144.0,135.0
2023-06-16 08:45:00,327,142.622513,135.0
2023-06-16 08:45:00,328,176.0,150.0
2023-06-16 08:45:00,329,0.0,0.0
2023-06-16 08:45:00,330,0.0,0.0
2023-06-16 08:45:00,331,784.0,644.627686
2023-06-16 08:45:00,332,0.0,0.0
2023-06-16 08:45:00,333,0.0,0.0
2023-06-16 08:45:00,334,7.985049,0.0
2023-06-16 08:45:00,335,69.5,50.99826
2023-06-16 08:45:00,336,5.373949,0.0
2023-06-16 08:45:00,337,40.5,40.5
2023-06-16 08:45:00,338,40.5,40.5
2023-06-16 08:45:00,339,29.0,29.0
2023-06-16 08:45:00,340,818.0,677.207397
2023-06-16 08:45:00,341,777.0,673.88855
2023-06-16 08:45:00,342,166.0,135.0
2023-06-16 08:45:00,343,0.0,0.0
2023-06-16 08:45:00,344,0.0,0.0
2023-06-16 08:45:00,345,100.0,79.998932
2023-06-16 08:45:00,346,0.0,0.0
2023-06-16 08:45:00,347,163.0,163.0
2023-06-16 08:45:00,348,0.0,0.0
2023-06-16 08:45:00,349,0.0,0.0
2023-06-16 08:45:00,350,0.0,0.0
2023-06-16 08:45:00,351,0.0,0.0
2023-06-16 08:45:00,352,0.0,0.0
2023-06-16 08:45:00,353,0.0,0.0
2023-06-16 08:45:00,354,0.0,0.0
2023-06-16 08:45:00,355,0.0,0.0
2023-06-16 08:45:00,356,0.0,0.0
2023-06-16 08:45:00,357,12.5,10.0
2023-06-16 08:45:00,358,20.0,10.000153
2023-06-16 08:45:00,359,20.0,10.000153
2023-06-16 08:45:00,360,21.25,7.0
2023-06-16 08:45:00,361,21.25,7.0
2023-06-16 08:45:00,362,0.0,0.0
2023-06-16 08:45:00,363,21.25,10.0
2023-06-16 08:45:00,364,726.862061,665.0
2023-06-16 08:45:00,365,0.0,0.0
2023-06-16 08:45:00,366,0.0,0.0
2023-06-16 08:45:00,367,393.378143,355.0
2023-06-16 08:45:00,368,85.0,68.0
2023-06-16 08:45:00,369,85.0,70.415375
2023-06-16 08:45:00,370,85.0,68.0
2023-06-16 08:45:00,371,85.0,70.415375
2023-06-16 08:45:00,372,0.0,0.0
2023-06-16 08:45:00,373,0.0,0.0
2023-06-16 08:45:00,374,0.0,0.0
2023-06-16 08:45:00,375,0.0,0.0
2023-06-16 08:45:00,376,160.5,158.0
2023-06-16 08:45:00,377,160.5,158.0
2023-06-16 08:45:00,378,148.0,123.0
2023-06-16 08:45:00,379,0.0,0.0
2023-06-16 08:45:00,380,39.5,31.0
2023-06-16 08:45:00,381,2.161932,0.0
2023-06-16 08:45:00,382,163.5,129.972046
2023-06-16 08:45:00,383,163.5,129.972046
2023-06-16 08:45:00,384,188.0,129.972046
2023-06-16 08:45:00,385,270.5,188.018433
2023-06-16 08:45:00,386,270.5,187.697998
2023-06-16 08:45:00,387,275.0,204.0
2023-06-16 08:45:00,388,0.0,0.0
2023-06-16 08:45:00,389,0.0,0.0
2023-06-16 08:45:00,390,0.0,0.0
2023-06-16 08:45:00,419,287.0,160.002441
2023-06-16 08:45:00,420,287.0,160.002441
2023-06-16 08:45:00,421,268.0,160.002441
2023-06-16 08:45:00,422,253.0,186.0
2023-06-16 08:45:00,423,253.0,186.0
2023-06-16 08:45:00,432,301.0,220.0
2023-06-16 08:45:00,433,387.813416,267.0
2023-06-16 08:45:00,434,270.0,189.016327
2023-06-16 08:45:00,435,270.0,189.016327
2023-06-16 08:45:00,436,280.5,189.016327
2023-06-16 08:45:00,437,280.5,189.016327
2023-06-16 08:45:00,438,273.0,206.0
2023-06-16 08:45:00,439,285.0,206.0
2023-06-16 08:45:00,440,198.0,119.237717
2023-06-16 08:45:00,441,168.801682,124.034836
2023-06-16 08:45:00,442,194.0,121.636276
2023-06-16 08:45:00,443,25.0,20.037918
2023-06-16 08:45:00,444,0.0,0.0
2023-06-16 08:45:00,450,219.0,215.0
2023-06-16 08:45:00,451,83.0,83.0
2023-06-16 08:45:00,452,239.0,235.0
2023-06-16 08:45:00,453,113.0,113.0
2023-06-16 08:45:00,459,430.0,276.0
2023-06-16 08:45:00,467,10.75862,5.000153
2023-06-16 08:45:00,468,10.75862,4.000366
2023-06-16 08:45:00,469,0.0,0.0
2023-06-16 08:45:00,471,4.42486,0.0
2023-06-16 08:45:00,472,235.0,180.0
2023-06-16 08:45:00,473,120.0,90.0
2023-06-16 08:45:00,474,222.0,180.0
2023-06-16 08:45:00,475,128.0,90.0
2023-06-16 08:45:00,477,244.5,173.994461
2023-06-16 08:45:00,478,244.5,173.994461
2023-06-16 08:45:00,479,253.0,173.994461
2023-06-16 08:45:00,480,244.5,173.994461
2023-06-16 08:45:00,481,244.5,173.994461
2023-06-16 08:45:00,482,253.0,173.994461
2023-06-16 08:45:00,485,36.0,20.00061
2023-06-16 08:45:00,486,0.0,0.0
2023-06-16 08:45:00,487,0.0,0.0
2023-06-16 08:45:00,488,17.0,13.000565
2023-06-16 08:45:00,489,1001.0,795.0
2023-06-16 08:45:00,490,1002.0,795.0
2023-06-16 08:45:00,491,969.0,791.0
2023-06-16 08:45:00,492,0.0,0.0
2023-06-16 08:45:00,493,994.0,795.0
2023-06-16 08:45:00,494,992.0,795.0
2023-06-16 08:45:00,495,0.0,0.0
2023-06-16 08:45:00,496,299.999908,200.0
2023-06-16 08:45:00,497,0.0,0.0
2023-06-16 08:45:00,498,0.0,0.0
2023-06-16 08:45:00,499,347.0,265.0
2023-06-16 08:45:00,501,285.0,167.006409
2023-06-16 08:45:00,502,167.0,167.0
2023-06-16 08:45:00,503,288.0,204.0
2023-06-16 08:45:00,507,0.0,0.0
2023-06-16 08:45:00,508,0.0,0.0
2023-06-16 08:45:00,511,0.0,0.0
2023-06-16 08:45:00,512,0.0,0.0
2023-06-16 08:45:00,513,328.0,150.0
2023-06-16 08:45:00,514,141.0,120.0
2023-06-16 08:45:00,516,0.0,0.0
2023-06-16 08:45:00,521,939.0,767.359009
2023-06-16 08:45:00,522,939.0,750.810364
2023-06-16 08:45:00,523,0.0,0.0
2023-06-16 08:45:00,524,0.0,0.0
2023-06-16 08:45:00,525,0.0,0.0
2023-06-16 08:45:00,526,235.476257,131.0
2023-06-16 08:45:00,527,1357.0,1058.099976
2023-06-16 08:45:00,528,131.0,131.0
2023-06-16 08:45:00,529,831.519226,605.507019
2023-06-16 08:45:00,530,994.0,577.0
2023-06-16 08:45:00,533,0.0,0.0
2023-06-16 08:45:00,534,0.0,0.0
2023-06-16 08:45:00,535,0.0,0.0
2023-06-16 08:45:00,536,96.0,33.5
2023-06-16 08:45:00,537,96.0,33.5
2023-06-16 08:45:00,538,102.666672,84.0
2023-06-16 08:45:00,539,334.0,174.0
2023-06-16 08:45:00,540,165.0,87.0
2023-06-16 08:45:00,541,87.0,51.0
2023-06-16 08:45:00,542,44.0,25.5
2023-06-16 08:45:00,544,0.0,0.0
2023-06-16 08:45:00,545,1012.0,795.0
2023-06-16 08:45:00,546,0.0,0.0
2023-06-16 08:45:00,547,0.0,0.0
2023-06-16 08:45:00,548,0.0,0.0
2023-06-16 08:45:00,549,0.0,0.0
2023-06-16 08:45:00,550,0.0,0.0
2023-06-16 08:45:00,552,0.0,0.0
2023-06-16 08:45:00,553,0.0,0.0
2023-06-16 08:50:00,1,0.0,0.0
2023-06-16 08:50:00,2,0.0,0.0
2023-06-16 08:50:00,3,0.0,0.0
2023-06-16 08:50:00,4,480.0,330.0
2023-06-16 08:50:00,5,403.667023,364.991486
2023-06-16 08:50:00,6,0.0,0.0
2023-06-16 08:50:00,7,0.0,0.0
2023-06-16 08:50:00,8,0.0,0.0
2023-06-16 08:50:00,9,441.046509,364.917023
2023-06-16 08:50:00,10,441.091797,364.371613
2023-06-16 08:50:00,11,0.0,0.0
2023-06-16 08:50:00,12,0.0,0.0
2023-06-16 08:50:00,15,0.0,0.0
2023-06-16 08:50:00,16,487.933289,427.933289
2023-06-16 08:50:00,17,460.274811,420.274811
2023-06-16 08:50:00,18,0.0,0.0
2023-06-16 08:50:00,27,615.0,615.0
2023-06-16 08:50:00,28,612.0,612.0
2023-06-16 08:50:00,29,612.0,612.0
2023-06-16 08:50:00,33,0.0,0.0
2023-06-16 08:50:00,36,999.0,795.0
2023-06-16 08:50:00,37,992.0,795.0
2023-06-16 08:50:00,43,383.061615,281.0
2023-06-16 08:50:00,46,506.0,447.6539
2023-06-16 08:50:00,47,462.986359,409.996735
2023-06-16 08:50:00,48,462.713654,409.897614
2023-06-16 08:50:00,49,0.0,0.0
2023-06-16 08:50:00,50,0.0,0.0
2023-06-16 08:50:00,51,463.0,405.012726
2023-06-16 08:50:00,52,0.0,0.0
2023-06-16 08:50:00,53,0.0,0.0
2023-06-16 08:50:00,54,0.0,0.0
2023-06-16 08:50:00,55,0.0,0.0
2023-06-16 08:50:00,56,0.0,0.0
2023-06-16 08:50:00,57,0.0,0.0
2023-06-16 08:50:00,58,136.5,135.0
2023-06-16 08:50:00,59,136.5,135.0
2023-06-16 08:50:00,60,175.0,150.0
2023-06-16 08:50:00,61,353.0,280.0
2023-06-16 08:50:00,62,0.0,0.0
2023-06-16 08:50:00,63,0.0,0.0
2023-06-16 08:50:00,64,332.485596,281.056061
2023-06-16 08:50:00,65,0.0,0.0
2023-06-16 08:50:00,66,378.282257,314.109528
2023-06-16 08:50:00,67,385.770782,332.830719
2023-06-16 08:50:00,68,396.11087,354.775421
2023-06-16 08:50:00,69,830.156738,670.163574
2023-06-16 08:50:00,70,853.352966,670.621338
2023-06-16 08:50:00,71,0.0,0.0
2023-06-16 08:50:00,72,0.0,0.0
2023-06-16 08:50:00,73,0.0,0.0
2023-06-16 08:50:00,74,0.0,0.0
2023-06-16 08:50:00,75,0.0,0.0
2023-06-16 08:50:00,76,0.0,0.0
2023-06-16 08:50:00,77,0.0,0.0
2023-06-16 08:50:00,78,0.0,0.0
2023-06-16 08:50:00,79,0.0,0.0
2023-06-16 08:50:00,80,0.0,0.0
2023-06-16 08:50:00,83,450.564667,361.20517
2023-06-16 08:50:00,84,0.0,0.0
2023-06-16 08:50:00,85,394.359772,320.0
2023-06-16 08:50:00,86,0.0,0.0
2023-06-16 08:50:00,87,442.687103,342.687103
2023-06-16 08:50:00,88,0.0,0.0
2023-06-16 08:50:00,89,455.993927,380.018097
2023-06-16 08:50:00,90,78.801102,0.0
2023-06-16 08:50:00,91,807.006042,750.0
2023-06-16 08:50:00,92,705.920654,635.0
2023-06-16 08:50:00,95,0.0,0.0
2023-06-16 08:50:00,96,0.0,0.0
2023-06-16 08:50:00,97,0.0,0.0
2023-06-16 08:50:00,98,0.0,0.0
2023-06-16 08:50:00,99,357.611115,261.0
2023-06-16 08:50:00,100,0.0,0.0
2023-06-16 08:50:00,101,0.0,0.0
2023-06-16 08:50:00,102,0.0,0.0
2023-06-16 08:50:00,103,0.0,0.0
2023-06-16 08:50:00,104,0.0,0.0
2023-06-16 08:50:00,105,0.0,0.0
2023-06-16 08:50:00,106,0.0,0.0
2023-06-16 08:50:00,107,0.0,0.0
2023-06-16 08:50:00,108,0.0,0.0
2023-06-16 08:50:00,112,0.0,0.0
2023-06-16 08:50:00,113,11.050714,0.0
2023-06-16 08:50:00,114,0.0,0.0
2023-06-16 08:50:00,115,921.0,752.332947
2023-06-16 08:50:00,116,917.99292,750.045654
2023-06-16 08:50:00,117,0.0,0.0
2023-06-16 08:50:00,118,0.0,0.0
2023-06-16 08:50:00,119,0.0,0.0
2023-06-16 08:50:00,120,100.0,60.000153
2023-06-16 08:50:00,126,0.0,0.0
2023-06-16 08:50:00,127,0.0,0.0
2023-06-16 08:50:00,128,998.0,750.0
2023-06-16 08:50:00,129,995.0,750.0
2023-06-16 08:50:00,130,0.0,0.0
2023-06-16 08:50:00,131,987.0,718.0
2023-06-16 08:50:00,132,948.0,758.0
2023-06-16 08:50:00,133,971.0,755.0
2023-06-16 08:50:00,134,281.985657,175.0
2023-06-16 08:50:00,135,291.0,210.0
2023-06-16 08:50:00,136,155.5,109.996994
2023-06-16 08:50:00,137,155.5,109.996994
2023-06-16 08:50:00,138,180.0,120.0
2023-06-16 08:50:00,139,282.0,196.0
2023-06-16 08:50:00,140,282.0,196.0
2023-06-16 08:50:00,141,271.0,188.0
2023-06-16 08:50:00,142,0.0,0.0
2023-06-16 08:50:00,143,0.0,0.0
2023-06-16 08:50:00,144,0.0,0.0
2023-06-16 08:50:00,145,160.0,88.436272
2023-06-16 08:50:00,146,160.0,88.436272
2023-06-16 08:50:00,147,172.0,104.0
2023-06-16 08:50:00,150,38.0,29.999542
2023-06-16 08:50:00,151,5.941463,0.0
2023-06-16 08:50:00,152,15.0,14.999771
2023-06-16 08:50:00,153,0.0,0.0
2023-06-16 08:50:00,154,231.0,141.003876
2023-06-16 08:50:00,155,122.0,70.501938
2023-06-16 08:50:00,156,387.99704,350.0
2023-06-16 08:50:00,158,0.0,0.0
2023-06-16 08:50:00,159,0.0,0.0
2023-06-16 08:50:00,160,0.0,0.0
2023-06-16 08:50:00,161,0.0,0.0
2023-06-16 08:50:00,162,0.0,0.0
2023-06-16 08:50:00,166,0.0,0.0
2023-06-16 08:50:00,167,91.0,64.0
2023-06-16 08:50:00,168,42.0,29.999542
2023-06-16 08:50:00,169,143.0,104.99588
2023-06-16 08:50:00,170,143.0,104.99588
2023-06-16 08:50:00,171,166.0,104.99588
2023-06-16 08:50:00,172,141.0,110.000916
2023-06-16 08:50:00,173,141.0,110.000916
2023-06-16 08:50:00,174,167.0,110.000916
2023-06-16 08:50:00,175,0.0,0.0
2023-06-16 08:50:00,176,289.0,162.0
2023-06-16 08:50:00,177,148.0,108.0
2023-06-16 08:50:00,178,10.467451,0.0
2023-06-16 08:50:00,179,0.0,0.0
2023-06-16 08:50:00,180,0.0,0.0
2023-06-16 08:50:00,181,0.0,0.0
2023-06-16 08:50:00,182,0.0,0.0
2023-06-16 08:50:00,183,0.0,0.0
2023-06-16 08:50:00,184,149.5,119.995728
2023-06-16 08:50:00,185,149.5,114.0
2023-06-16 08:50:00,186,180.0,122.0
2023-06-16 08:50:00,187,0.0,0.0
2023-06-16 08:50:00,188,0.0,0.0
2023-06-16 08:50:00,189,0.0,0.0
2023-06-16 08:50:00,190,1000.0,795.0
2023-06-16 08:50:00,191,999.0,795.0
2023-06-16 08:50:00,193,0.0,0.0
2023-06-16 08:50:00,194,12.719484,11.999903
2023-06-16 08:50:00,195,26.01713,10.0
2023-06-16 08:50:00,196,0.0,0.0
2023-06-16 08:50:00,197,0.0,0.0
2023-06-16 08:50:00,198,0.0,0.0
2023-06-16 08:50:00,200,0.0,0.0
2023-06-16 08:50:00,207,72.5,60.0
2023-06-16 08:50:00,208,72.5,60.0
2023-06-16 08:50:00,209,0.0,0.0
2023-06-16 08:50:00,210,0.0,0.0
2023-06-16 08:50:00,211,72.5,60.0
2023-06-16 08:50:00,212,84.600006,80.323494
2023-06-16 08:50:00,213,0.0,0.0
2023-06-16 08:50:00,214,69.864197,69.864197
2023-06-16 08:50:00,215,71.310776,71.310776
2023-06-16 08:50:00,216,67.0,67.0
2023-06-16 08:50:00,217,27.0,20.99826
2023-06-16 08:50:00,218,27.0,20.99826
2023-06-16 08:50:00,219,27.0,20.99826
2023-06-16 08:50:00,220,0.0,0.0
2023-06-16 08:50:00,231,297.489563,270.0
2023-06-16 08:50:00,232,293.80072,270.0
2023-06-16 08:50:00,233,0.0,0.0
2023-06-16 08:50:00,234,0.0,0.0
2023-06-16 08:50:00,237,0.0,0.0
2023-06-16 08:50:00,238,0.0,0.0
2023-06-16 08:50:00,240,278.0,200.0
2023-06-16 08:50:00,241,136.0,100.0
2023-06-16 08:50:00,242,0.0,0.0
2023-06-16 08:50:00,243,0.0,0.0
2023-06-16 08:50:00,244,0.0,0.0
2023-06-16 08:50:00,247,0.0,0.0
2023-06-16 08:50:00,248,0.0,0.0
2023-06-16 08:50:00,249,0.0,0.0
2023-06-16 08:50:00,250,156.5,99.334106
2023-06-16 08:50:00,251,156.5,99.553833
2023-06-16 08:50:00,252,180.0,130.0
2023-06-16 08:50:00,253,0.0,0.0
2023-06-16 08:50:00,254,0.0,0.0
2023-06-16 08:50:00,255,241.5,175.0
2023-06-16 08:50:00,256,241.5,175.0
2023-06-16 08:50:00,257,261.0,222.0
2023-06-16 08:50:00,258,275.5,172.002289
2023-06-16 08:50:00,259,275.5,172.002289
2023-06-16 08:50:00,260,271.0,212.0
2023-06-16 08:50:00,264,10.0,5.000229
2023-06-16 08:50:00,265,0.0,0.0
2023-06-16 08:50:00,266,298.338989,230.0
2023-06-16 08:50:00,267,0.0,0.0
2023-06-16 08:50:00,268,0.0,0.0
2023-06-16 08:50:00,269,0.0,0.0
2023-06-16 08:50:00,270,0.0,0.0
2023-06-16 08:50:00,271,89.666664,75.0
2023-06-16 08:50:00,272,89.666664,75.0
2023-06-16 08:50:00,273,89.666664,75.0
2023-06-16 08:50:00,274,112.5,112.5
2023-06-16 08:50:00,275,157.0,100.0
2023-06-16 08:50:00,276,71.0,50.0
2023-06-16 08:50:00,277,155.0,100.0
2023-06-16 08:50:00,278,75.0,50.0
2023-06-16 08:50:00,279,0.0,0.0
2023-06-16 08:50:00,280,0.0,0.0
2023-06-16 08:50:00,281,161.0,100.0
2023-06-16 08:50:00,282,73.0,50.0
2023-06-16 08:50:00,283,159.0,100.0
2023-06-16 08:50:00,284,75.0,50.0
2023-06-16 08:50:00,285,159.0,100.0
2023-06-16 08:50:00,286,75.0,50.0
2023-06-16 08:50:00,287,0.0,0.0
2023-06-16 08:50:00,288,0.0,0.0
2023-06-16 08:50:00,289,160.0,100.0
2023-06-16 08:50:00,290,75.0,50.0
2023-06-16 08:50:00,291,96.0,53.471863
2023-06-16 08:50:00,292,96.0,53.025528
2023-06-16 08:50:00,293,0.0,0.0
2023-06-16 08:50:00,294,102.0,84.0
2023-06-16 08:50:00,299,183.0,133.0
2023-06-16 08:50:00,300,183.0,133.0
2023-06-16 08:50:00,301,178.5,133.0
2023-06-16 08:50:00,302,178.5,133.0
2023-06-16 08:50:00,303,204.0,128.999451
2023-06-16 08:50:00,304,198.0,128.999451
2023-06-16 08:50:00,305,375.0,310.000916
2023-06-16 08:50:00,306,356.0,297.007629
2023-06-16 08:50:00,307,304.70694,207.007019
2023-06-16 08:50:00,308,149.5,119.995728
2023-06-16 08:50:00,309,149.5,119.995728
2023-06-16 08:50:00,310,164.0,122.0
2023-06-16 08:50:00,311,0.0,0.0
2023-06-16 08:50:00,312,0.0,0.0
2023-06-16 08:50:00,313,0.0,0.0
2023-06-16 08:50:00,314,151.0,119.995728
2023-06-16 08:50:00,315,151.0,119.995728
2023-06-16 08:50:00,316,169.0,122.0
2023-06-16 08:50:00,317,0.0,0.0
2023-06-16 08:50:00,318,0.0,0.0
2023-06-16 08:50:00,319,0.0,0.0
2023-06-16 08:50:00,320,0.0,0.0
2023-06-16 08:50:00,321,0.0,0.0
2023-06-16 08:50:00,322,0.0,0.0
2023-06-16 08:50:00,323,165.5,122.0
2023-06-16 08:50:00,324,165.5,122.0
2023-06-16 08:50:00,325,176.0,136.0
2023-06-16 08:50:00,326,144.0,135.0
2023-06-16 08:50:00,327,142.622513,135.0
2023-06-16 08:50:00,328,176.0,150.0
2023-06-16 08:50:00,329,0.0,0.0
2023-06-16 08:50:00,330,0.0,0.0
2023-06-16 08:50:00,331,784.0,644.627686
2023-06-16 08:50:00,332,0.0,0.0
2023-06-16 08:50:00,333,0.0,0.0
2023-06-16 08:50:00,334,7.985049,0.0
2023-06-16 08:50:00,335,69.5,50.99826
2023-06-16 08:50:00,336,5.373949,0.0
2023-06-16 08:50:00,337,40.5,40.5
2023-06-16 08:50:00,338,40.5,40.5
2023-06-16 08:50:00,339,29.0,29.0
2023-06-16 08:50:00,340,818.0,677.207397
2023-06-16 08:50:00,341,777.0,673.88855
2023-06-16 08:50:00,342,166.0,135.0
2023-06-16 08:50:00,343,0.0,0.0
2023-06-16 08:50:00,344,0.0,0.0
2023-06-16 08:50:00,345,100.0,79.998932
2023-06-16 08:50:00,346,0.0,0.0
2023-06-16 08:50:00,347,163.0,163.0
2023-06-16 08:50:00,348,0.0,0.0
2023-06-16 08:50:00,349,0.0,0.0
2023-06-16 08:50:00,350,0.0,0.0
2023-06-16 08:50:00,351,0.0,0.0
2023-06-16 08:50:00,352,0.0,0.0
2023-06-16 08:50:00,353,0.0,0.0
2023-06-16 08:50:00,354,0.0,0.0
2023-06-16 08:50:00,355,0.0,0.0
2023-06-16 08:50:00,356,0.0,0.0
2023-06-16 08:50:00,357,12.5,10.0
2023-06-16 08:50:00,358,20.0,10.000153
2023-06-16 08:50:00,359,20.0,10.000153
2023-06-16 08:50:00,360,21.25,7.0
2023-06-16 08:50:00,361,21.25,7.0
2023-06-16 08:50:00,362,0.0,0.0
2023-06-16 08:50:00,363,21.25,10.0
2023-06-16 08:50:00,364,726.862061,665.0
2023-06-16 08:50:00,365,0.0,0.0
2023-06-16 08:50:00,366,0.0,0.0
2023-06-16 08:50:00,367,393.378143,355.0
2023-06-16 08:50:00,368,85.0,68.0
2023-06-16 08:50:00,369,85.0,70.415375
2023-06-16 08:50:00,370,85.0,68.0
2023-06-16 08:50:00,371,85.0,70.415375
2023-06-16 08:50:00,372,0.0,0.0
2023-06-16 08:50:00,373,0.0,0.0
2023-06-16 08:50:00,374,0.0,0.0
2023-06-16 08:50:00,375,0.0,0.0
2023-06-16 08:50:00,376,160.5,158.0
2023-06-16 08:50:00,377,160.5,158.0
2023-06-16 08:50:00,378,148.0,123.0
2023-06-16 08:50:00,379,0.0,0.0
2023-06-16 08:50:00,380,39.5,31.0
2023-06-16 08:50:00,381,2.161932,0.0
2023-06-16 08:50:00,382,163.5,129.972046
2023-06-16 08:50:00,383,163.5,129.972046
2023-06-16 08:50:00,384,188.0,129.972046
2023-06-16 08:50:00,385,270.5,188.018433
2023-06-16 08:50:00,386,270.5,187.697998
2023-06-16 08:50:00,387,275.0,204.0
2023-06-16 08:50:00,388,0.0,0.0
2023-06-16 08:50:00,389,0.0,0.0
2023-06-16 08:50:00,390,0.0,0.0
2023-06-16 08:50:00,419,287.0,160.002441
2023-06-16 08:50:00,420,287.0,160.002441
2023-06-16 08:50:00,421,268.0,160.002441
2023-06-16 08:50:00,422,253.0,186.0
2023-06-16 08:50:00,423,253.0,186.0
2023-06-16 08:50:00,432,301.0,220.0
2023-06-16 08:50:00,433,387.813416,267.0
2023-06-16 08:50:00,434,270.0,189.016327
2023-06-16 08:50:00,435,270.0,189.016327
2023-06-16 08:50:00,436,280.5,189.016327
2023-06-16 08:50:00,437,280.5,189.016327
2023-06-16 08:50:00,438,273.0,206.0
2023-06-16 08:50:00,439,285.0,206.0
2023-06-16 08:50:00,440,198.0,119.237717
2023-06-16 08:50:00,441,168.801682,124.034836
2023-06-16 08:50:00,442,194.0,121.636276
2023-06-16 08:50:00,443,25.0,20.037918
2023-06-16 08:50:00,444,0.0,0.0
2023-06-16 08:50:00,450,219.0,215.0
2023-06-16 08:50:00,451,83.0,83.0
2023-06-16 08:50:00,452,239.0,235.0
2023-06-16 08:50:00,453,113.0,113.0
2023-06-16 08:50:00,459,430.0,276.0
2023-06-16 08:50:00,467,10.75862,5.000153
2023-06-16 08:50:00,468,10.75862,4.000366
2023-06-16 08:50:00,469,0.0,0.0
2023-06-16 08:50:00,471,4.42486,0.0
2023-06-16 08:50:00,472,235.0,180.0
2023-06-16 08:50:00,473,120.0,90.0
2023-06-16 08:50:00,474,222.0,180.0
2023-06-16 08:50:00,475,128.0,90.0
2023-06-16 08:50:00,477,244.5,173.994461
2023-06-16 08:50:00,478,244.5,173.994461
2023-06-16 08:50:00,479,253.0,173.994461
2023-06-16 08:50:00,480,244.5,173.994461
2023-06-16 08:50:00,481,244.5,173.994461
2023-06-16 08:50:00,482,253.0,173.994461
2023-06-16 08:50:00,485,36.0,20.00061
2023-06-16 08:50:00,486,0.0,0.0
2023-06-16 08:50:00,487,0.0,0.0
2023-06-16 08:50:00,488,17.0,13.000565
2023-06-16 08:50:00,489,1001.0,795.0
2023-06-16 08:50:00,490,1002.0,795.0
2023-06-16 08:50:00,491,969.0,791.0
2023-06-16 08:50:00,492,0.0,0.0
2023-06-16 08:50:00,493,994.0,795.0
2023-06-16 08:50:00,494,992.0,795.0
2023-06-16 08:50:00,495,0.0,0.0
2023-06-16 08:50:00,496,299.999908,200.0
2023-06-16 08:50:00,497,0.0,0.0
2023-06-16 08:50:00,498,0.0,0.0
2023-06-16 08:50:00,499,347.0,265.0
2023-06-16 08:50:00,501,285.0,167.006409
2023-06-16 08:50:00,502,167.0,167.0
2023-06-16 08:50:00,503,288.0,204.0
2023-06-16 08:50:00,507,0.0,0.0
2023-06-16 08:50:00,508,0.0,0.0
2023-06-16 08:50:00,511,0.0,0.0
2023-06-16 08:50:00,512,0.0,0.0
2023-06-16 08:50:00,513,328.0,150.0
2023-06-16 08:50:00,514,141.0,120.0
2023-06-16 08:50:00,516,0.0,0.0
2023-06-16 08:50:00,521,939.0,767.359009
2023-06-16 08:50:00,522,939.0,750.810364
2023-06-16 08:50:00,523,0.0,0.0
2023-06-16 08:50:00,524,0.0,0.0
2023-06-16 08:50:00,525,0.0,0.0
2023-06-16 08:50:00,526,235.476257,131.0
2023-06-16 08:50:00,527,1357.0,1058.099976
2023-06-16 08:50:00,528,131.0,131.0
2023-06-16 08:50:00,529,831.519226,605.507019
2023-06-16 08:50:00,530,994.0,577.0
2023-06-16 08:50:00,533,0.0,0.0
2023-06-16 08:50:00,534,0.0,0.0
2023-06-16 08:50:00,535,0.0,0.0
2023-06-16 08:50:00,536,96.0,33.5
2023-06-16 08:50:00,537,96.0,33.5
2023-06-16 08:50:00,538,102.666672,84.0
2023-06-16 08:50:00,539,334.0,174.0
2023-06-16 08:50:00,540,165.0,87.0
2023-06-16 08:50:00,541,87.0,51.0
2023-06-16 08:50:00,542,44.0,25.5
2023-06-16 08:50:00,544,0.0,0.0
2023-06-16 08:50:00,545,1012.0,795.0
2023-06-16 08:50:00,546,0.0,0.0
2023-06-16 08:50:00,547,0.0,0.0
2023-06-16 08:50:00,548,0.0,0.0
2023-06-16 08:50:00,549,0.0,0.0
2023-06-16 08:50:00,550,0.0,0.0
2023-06-16 08:50:00,552,0.0,0.0
2023-06-16 08:50:00,553,0.0,0.0
2023-06-16 08:55:00,1,0.0,0.0
2023-06-16 08:55:00,2,0.0,0.0
2023-06-16 08:55:00,3,0.0,0.0
2023-06-16 08:55:00,4,480.0,330.0
2023-06-16 08:55:00,5,403.667023,364.991486
2023-06-16 08:55:00,6,0.0,0.0
2023-06-16 08:55:00,7,0.0,0.0
2023-06-16 08:55:00,8,0.0,0.0
2023-06-16 08:55:00,9,441.046509,364.917023
2023-06-16 08:55:00,10,441.091797,364.371613
2023-06-16 08:55:00,11,0.0,0.0
2023-06-16 08:55:00,12,0.0,0.0
2023-06-16 08:55:00,15,0.0,0.0
2023-06-16 08:55:00,16,487.933289,427.933289
2023-06-16 08:55:00,17,460.274811,420.274811
2023-06-16 08:55:00,18,0.0,0.0
2023-06-16 08:55:00,27,615.0,615.0
2023-06-16 08:55:00,28,612.0,612.0
2023-06-16 08:55:00,29,612.0,612.0
2023-06-16 08:55:00,33,0.0,0.0
2023-06-16 08:55:00,36,999.0,795.0
2023-06-16 08:55:00,37,992.0,795.0
2023-06-16 08:55:00,43,383.061615,281.0
2023-06-16 08:55:00,46,506.0,447.6539
2023-06-16 08:55:00,47,462.986359,409.996735
2023-06-16 08:55:00,48,462.713654,409.897614
2023-06-16 08:55:00,49,0.0,0.0
2023-06-16 08:55:00,50,0.0,0.0
2023-06-16 08:55:00,51,463.0,405.012726
2023-06-16 08:55:00,52,0.0,0.0
2023-06-16 08:55:00,53,0.0,0.0
2023-06-16 08:55:00,54,0.0,0.0
2023-06-16 08:55:00,55,0.0,0.0
2023-06-16 08:55:00,56,0.0,0.0
2023-06-16 08:55:00,57,0.0,0.0
2023-06-16 08:55:00,58,136.5,135.0
2023-06-16 08:55:00,59,136.5,135.0
2023-06-16 08:55:00,60,175.0,150.0
2023-06-16 08:55:00,61,353.0,280.0
2023-06-16 08:55:00,62,0.0,0.0
2023-06-16 08:55:00,63,0.0,0.0
2023-06-16 08:55:00,64,332.485596,281.056061
2023-06-16 08:55:00,65,0.0,0.0
2023-06-16 08:55:00,66,378.282257,314.109528
2023-06-16 08:55:00,67,385.770782,332.830719
2023-06-16 08:55:00,68,396.11087,354.775421
2023-06-16 08:55:00,69,830.156738,670.163574
2023-06-16 08:55:00,70,853.352966,670.621338
2023-06-16 08:55:00,71,0.0,0.0
2023-06-16 08:55:00,72,0.0,0.0
2023-06-16 08:55:00,73,0.0,0.0
2023-06-16 08:55:00,74,0.0,0.0
2023-06-16 08:55:00,75,0.0,0.0
2023-06-16 08:55:00,76,0.0,0.0
2023-06-16 08:55:00,77,0.0,0.0
2023-06-16 08:55:00,78,0.0,0.0
2023-06-16 08:55:00,79,0.0,0.0
2023-06-16 08:55:00,80,0.0,0.0
2023-06-16 08:55:00,83,450.564667,361.20517
2023-06-16 08:55:00,84,0.0,0.0
2023-06-16 08:55:00,85,394.359772,320.0
2023-06-16 08:55:00,86,0.0,0.0
2023-06-16 08:55:00,87,442.687103,342.687103
2023-06-16 08:55:00,88,0.0,0.0
2023-06-16 08:55:00,89,455.993927,380.018097
2023-06-16 08:55:00,90,78.801102,0.0
2023-06-16 08:55:00,91,807.006042,750.0
2023-06-16 08:55:00,92,705.920654,635.0
2023-06-16 08:55:00,95,0.0,0.0
2023-06-16 08:55:00,96,0.0,0.0
2023-06-16 08:55:00,97,0.0,0.0
2023-06-16 08:55:00,98,0.0,0.0
2023-06-16 08:55:00,99,357.611115,261.0
2023-06-16 08:55:00,100,0.0,0.0
2023-06-16 08:55:00,101,0.0,0.0
2023-06-16 08:55:00,102,0.0,0.0
2023-06-16 08:55:00,103,0.0,0.0
2023-06-16 08:55:00,104,0.0,0.0
2023-06-16 08:55:00,105,0.0,0.0
2023-06-16 08:55:00,106,0.0,0.0
2023-06-16 08:55:00,107,0.0,0.0
2023-06-16 08:55:00,108,0.0,0.0
2023-06-16 08:55:00,112,0.0,0.0
2023-06-16 08:55:00,113,11.050714,0.0
2023-06-16 08:55:00,114,0.0,0.0
2023-06-16 08:55:00,115,921.0,752.332947
2023-06-16 08:55:00,116,917.99292,750.045654
2023-06-16 08:55:00,117,0.0,0.0
2023-06-16 08:55:00,118,0.0,0.0
2023-06-16 08:55:00,119,0.0,0.0
2023-06-16 08:55:00,120,100.0,60.000153
2023-06-16 08:55:00,126,0.0,0.0
2023-06-16 08:55:00,127,0.0,0.0
2023-06-16 08:55:00,128,998.0,750.0
2023-06-16 08:55:00,129,995.0,750.0
2023-06-16 08:55:00,130,0.0,0.0
2023-06-16 08:55:00,131,987.0,718.0
2023-06-16 08:55:00,132,948.0,758.0
2023-06-16 08:55:00,133,971.0,755.0
2023-06-16 08:55:00,134,281.985657,175.0
2023-06-16 08:55:00,135,291.0,210.0
2023-06-16 08:55:00,136,155.5,109.996994
2023-06-16 08:55:00,137,155.5,109.996994
2023-06-16 08:55:00,138,180.0,120.0
2023-06-16 08:55:00,139,282.0,196.0
2023-06-16 08:55:00,140,282.0,196.0
2023-06-16 08:55:00,141,271.0,188.0
2023-06-16 08:55:00,142,0.0,0.0
2023-06-16 08:55:00,143,0.0,0.0
2023-06-16 08:55:00,144,0.0,0.0
2023-06-16 08:55:00,145,160.0,88.436272
2023-06-16 08:55:00,146,160.0,88.436272
2023-06-16 08:55:00,147,172.0,104.0
2023-06-16 08:55:00,150,38.0,29.999542
2023-06-16 08:55:00,151,5.941463,0.0
2023-06-16 08:55:00,152,15.0,14.999771
2023-06-16 08:55:00,153,0.0,0.0
2023-06-16 08:55:00,154,231.0,141.003876
2023-06-16 08:55:00,155,122.0,70.501938
2023-06-16 08:55:00,156,387.99704,350.0
2023-06-16 08:55:00,158,0.0,0.0
2023-06-16 08:55:00,159,0.0,0.0
2023-06-16 08:55:00,160,0.0,0.0
2023-06-16 08:55:00,161,0.0,0.0
2023-06-16 08:55:00,162,0.0,0.0
2023-06-16 08:55:00,166,0.0,0.0
2023-06-16 08:55:00,167,91.0,64.0
2023-06-16 08:55:00,168,42.0,29.999542
2023-06-16 08:55:00,169,143.0,104.99588
2023-06-16 08:55:00,170,143.0,104.99588
2023-06-16 08:55:00,171,166.0,104.99588
2023-06-16 08:55:00,172,141.0,110.000916
2023-06-16 08:55:00,173,141.0,110.000916
2023-06-16 08:55:00,174,167.0,110.000916
2023-06-16 08:55:00,175,0.0,0.0
2023-06-16 08:55:00,176,289.0,162.0
2023-06-16 08:55:00,177,148.0,108.0
2023-06-16 08:55:00,178,10.467451,0.0
2023-06-16 08:55:00,179,0.0,0.0
2023-06-16 08:55:00,180,0.0,0.0
2023-06-16 08:55:00,181,0.0,0.0
2023-06-16 08:55:00,182,0.0,0.0
2023-06-16 08:55:00,183,0.0,0.0
2023-06-16 08:55:00,184,149.5,119.995728
2023-06-16 08:55:00,185,149.5,114.0
2023-06-16 08:55:00,186,180.0,122.0
2023-06-16 08:55:00,187,0.0,0.0
2023-06-16 08:55:00,188,0.0,0.0
2023-06-16 08:55:00,189,0.0,0.0
2023-06-16 08:55:00,190,1000.0,795.0
2023-06-16 08:55:00,191,999.0,795.0
2023-06-16 08:55:00,193,0.0,0.0
2023-06-16 08:55:00,194,12.719484,11.999903
2023-06-16 08:55:00,195,26.01713,10.0
2023-06-16 08:55:00,196,0.0,0.0
2023-06-16 08:55:00,197,0.0,0.0
2023-06-16 08:55:00,198,0.0,0.0
2023-06-16 08:55:00,200,0.0,0.0
2023-06-16 08:55:00,207,72.5,60.0
2023-06-16 08:55:00,208,72.5,60.0
2023-06-16 08:55:00,209,0.0,0.0
2023-06-16 08:55:00,210,0.0,0.0
2023-06-16 08:55:00,211,72.5,60.0
2023-06-16 08:55:00,212,84.600006,80.323494
2023-06-16 08:55:00,213,0.0,0.0
2023-06-16 08:55:00,214,69.864197,69.864197
2023-06-16 08:55:00,215,71.310776,71.310776
2023-06-16 08:55:00,216,67.0,67.0
2023-06-16 08:55:00,217,27.0,20.99826
2023-06-16 08:55:00,218,27.0,20.99826
2023-06-16 08:55:00,219,27.0,20.99826
2023-06-16 08:55:00,220,0.0,0.0
2023-06-16 08:55:00,231,297.489563,270.0
2023-06-16 08:55:00,232,293.80072,270.0
2023-06-16 08:55:00,233,0.0,0.0
2023-06-16 08:55:00,234,0.0,0.0
2023-06-16 08:55:00,237,0.0,0.0
2023-06-16 08:55:00,238,0.0,0.0
2023-06-16 08:55:00,240,278.0,200.0
2023-06-16 08:55:00,241,136.0,100.0
2023-06-16 08:55:00,242,0.0,0.0
2023-06-16 08:55:00,243,0.0,0.0
2023-06-16 08:55:00,244,0.0,0.0
2023-06-16 08:55:00,247,0.0,0.0
2023-06-16 08:55:00,248,0.0,0.0
2023-06-16 08:55:00,249,0.0,0.0
2023-06-16 08:55:00,250,156.5,99.334106
2023-06-16 08:55:00,251,156.5,99.553833
2023-06-16 08:55:00,252,180.0,130.0
2023-06-16 08:55:00,253,0.0,0.0
2023-06-16 08:55:00,254,0.0,0.0
2023-06-16 08:55:00,255,241.5,175.0
2023-06-16 08:55:00,256,241.5,175.0
2023-06-16 08:55:00,257,261.0,222.0
2023-06-16 08:55:00,258,275.5,172.002289
2023-06-16 08:55:00,259,275.5,172.002289
2023-06-16 08:55:00,260,271.0,212.0
2023-06-16 08:55:00,264,10.0,5.000229
2023-06-16 08:55:00,265,0.0,0.0
2023-06-16 08:55:00,266,298.338989,230.0
2023-06-16 08:55:00,267,0.0,0.0
2023-06-16 08:55:00,268,0.0,0.0
2023-06-16 08:55:00,269,0.0,0.0
2023-06-16 08:55:00,270,0.0,0.0
2023-06-16 08:55:00,271,89.666664,75.0
2023-06-16 08:55:00,272,89.666664,75.0
2023-06-16 08:55:00,273,89.666664,75.0
2023-06-16 08:55:00,274,112.5,112.5
2023-06-16 08:55:00,275,157.0,100.0
2023-06-16 08:55:00,276,71.0,50.0
2023-06-16 08:55:00,277,155.0,100.0
2023-06-16 08:55:00,278,75.0,50.0
2023-06-16 08:55:00,279,0.0,0.0
2023-06-16 08:55:00,280,0.0,0.0
2023-06-16 08:55:00,281,161.0,100.0
2023-06-16 08:55:00,282,73.0,50.0
2023-06-16 08:55:00,283,159.0,100.0
2023-06-16 08:55:00,284,75.0,50.0
2023-06-16 08:55:00,285,159.0,100.0
2023-06-16 08:55:00,286,75.0,50.0
2023-06-16 08:55:00,287,0.0,0.0
2023-06-16 08:55:00,288,0.0,0.0
2023-06-16 08:55:00,289,160.0,100.0
2023-06-16 08:55:00,290,75.0,50.0
2023-06-16 08:55:00,291,96.0,53.471863
2023-06-16 08:55:00,292,96.0,53.025528
2023-06-16 08:55:00,293,0.0,0.0
2023-06-16 08:55:00,294,102.0,84.0
2023-06-16 08:55:00,299,183.0,133.0
2023-06-16 08:55:00,300,183.0,133.0
2023-06-16 08:55:00,301,178.5,133.0
2023-06-16 08:55:00,302,178.5,133.0
2023-06-16 08:55:00,303,204.0,128.999451
2023-06-16 08:55:00,304,198.0,128.999451
2023-06-16 08:55:00,305,375.0,310.000916
2023-06-16 08:55:00,306,356.0,297.007629
2023-06-16 08:55:00,307,304.70694,207.007019
2023-06-16 08:55:00,308,149.5,119.995728
2023-06-16 08:55:00,309,149.5,119.995728
2023-06-16 08:55:00,310,164.0,122.0
2023-06-16 08:55:00,311,0.0,0.0
2023-06-16 08:55:00,312,0.0,0.0
2023-06-16 08:55:00,313,0.0,0.0
2023-06-16 08:55:00,314,151.0,119.995728
2023-06-16 08:55:00,315,151.0,119.995728
2023-06-16 08:55:00,316,169.0,122.0
2023-06-16 08:55:00,317,0.0,0.0
2023-06-16 08:55:00,318,0.0,0.0
2023-06-16 08:55:00,319,0.0,0.0
2023-06-16 08:55:00,320,0.0,0.0
2023-06-16 08:55:00,321,0.0,0.0
2023-06-16 08:55:00,322,0.0,0.0
2023-06-16 08:55:00,323,165.5,122.0
2023-06-16 08:55:00,324,165.5,122.0
2023-06-16 08:55:00,325,176.0,136.0
2023-06-16 08:55:00,326,144.0,135.0
2023-06-16 08:55:00,327,142.622513,135.0
2023-06-16 08:55:00,328,176.0,150.0
2023-06-16 08:55:00,329,0.0,0.0
2023-06-16 08:55:00,330,0.0,0.0
2023-06-16 08:55:00,331,784.0,644.627686
2023-06-16 08:55:00,332,0.0,0.0
2023-06-16 08:55:00,333,0.0,0.0
2023-06-16 08:55:00,334,7.985049,0.0
2023-06-16 08:55:00,335,69.5,50.99826
2023-06-16 08:55:00,336,5.373949,0.0
2023-06-16 08:55:00,337,40.5,40.5
2023-06-16 08:55:00,338,40.5,40.5
2023-06-16 08:55:00,339,29.0,29.0
2023-06-16 08:55:00,340,818.0,677.207397
2023-06-16 08:55:00,341,777.0,673.88855
2023-06-16 08:55:00,342,166.0,135.0
2023-06-16 08:55:00,343,0.0,0.0
2023-06-16 08:55:00,344,0.0,0.0
2023-06-16 08:55:00,345,100.0,79.998932
2023-06-16 08:55:00,346,0.0,0.0
2023-06-16 08:55:00,347,163.0,163.0
2023-06-16 08:55:00,348,0.0,0.0
2023-06-16 08:55:00,349,0.0,0.0
2023-06-16 08:55:00,350,0.0,0.0
2023-06-16 08:55:00,351,0.0,0.0
2023-06-16 08:55:00,352,0.0,0.0
2023-06-16 08:55:00,353,0.0,0.0
2023-06-16 08:55:00,354,0.0,0.0
2023-06-16 08:55:00,355,0.0,0.0
2023-06-16 08:55:00,356,0.0,0.0
2023-06-16 08:55:00,357,12.5,10.0
2023-06-16 08:55:00,358,20.0,10.000153
2023-06-16 08:55:00,359,20.0,10.000153
2023-06-16 08:55:00,360,21.25,7.0
2023-06-16 08:55:00,361,21.25,7.0
2023-06-16 08:55:00,362,0.0,0.0
2023-06-16 08:55:00,363,21.25,10.0
2023-06-16 08:55:00,364,726.862061,665.0
2023-06-16 08:55:00,365,0.0,0.0
2023-06-16 08:55:00,366,0.0,0.0
2023-06-16 08:55:00,367,393.378143,355.0
2023-06-16 08:55:00,368,85.0,68.0
2023-06-16 08:55:00,369,85.0,70.415375
2023-06-16 08:55:00,370,85.0,68.0
2023-06-16 08:55:00,371,85.0,70.415375
2023-06-16 08:55:00,372,0.0,0.0
2023-06-16 08:55:00,373,0.0,0.0
2023-06-16 08:55:00,374,0.0,0.0
2023-06-16 08:55:00,375,0.0,0.0
2023-06-16 08:55:00,376,160.5,158.0
2023-06-16 08:55:00,377,160.5,158.0
2023-06-16 08:55:00,378,148.0,123.0
2023-06-16 08:55:00,379,0.0,0.0
2023-06-16 08:55:00,380,39.5,31.0
2023-06-16 08:55:00,381,2.161932,0.0
2023-06-16 08:55:00,382,163.5,129.972046
2023-06-16 08:55:00,383,163.5,129.972046
2023-06-16 08:55:00,384,188.0,129.972046
2023-06-16 08:55:00,385,270.5,188.018433
2023-06-16 08:55:00,386,270.5,187.697998
2023-06-16 08:55:00,387,275.0,204.0
2023-06-16 08:55:00,388,0.0,0.0
2023-06-16 08:55:00,389,0.0,0.0
2023-06-16 08:55:00,390,0.0,0.0
2023-06-16 08:55:00,419,287.0,160.002441
2023-06-16 08:55:00,420,287.0,160.002441
2023-06-16 08:55:00,421,268.0,160.002441
2023-06-16 08:55:00,422,253.0,186.0
2023-06-16 08:55:00,423,253.0,186.0
2023-06-16 08:55:00,432,301.0,220.0
2023-06-16 08:55:00,433,387.813416,267.0
2023-06-16 08:55:00,434,270.0,189.016327
2023-06-16 08:55:00,435,270.0,189.016327
2023-06-16 08:55:00,436,280.5,189.016327
2023-06-16 08:55:00,437,280.5,189.016327
2023-06-16 08:55:00,438,273.0,206.0
2023-06-16 08:55:00,439,285.0,206.0
2023-06-16 08:55:00,440,198.0,119.237717
2023-06-16 08:55:00,441,168.801682,124.034836
2023-06-16 08:55:00,442,194.0,121.636276
2023-06-16 08:55:00,443,25.0,20.037918
2023-06-16 08:55:00,444,0.0,0.0
2023-06-16 08:55:00,450,219.0,215.0
2023-06-16 08:55:00,451,83.0,83.0
2023-06-16 08:55:00,452,239.0,235.0
2023-06-16 08:55:00,453,113.0,113.0
2023-06-16 08:55:00,459,430.0,276.0
2023-06-16 08:55:00,467,10.75862,5.000153
2023-06-16 08:55:00,468,10.75862,4.000366
2023-06-16 08:55:00,469,0.0,0.0
2023-06-16 08:55:00,471,4.42486,0.0
2023-06-16 08:55:00,472,235.0,180.0
2023-06-16 08:55:00,473,120.0,90.0
2023-06-16 08:55:00,474,222.0,180.0
2023-06-16 08:55:00,475,128.0,90.0
2023-06-16 08:55:00,477,244.5,173.994461
2023-06-16 08:55:00,478,244.5,173.994461
2023-06-16 08:55:00,479,253.0,173.994461
2023-06-16 08:55:00,480,244.5,173.994461
2023-06-16 08:55:00,481,244.5,173.994461
2023-06-16 08:55:00,482,253.0,173.994461
2023-06-16 08:55:00,485,36.0,20.00061
2023-06-16 08:55:00,486,0.0,0.0
2023-06-16 08:55:00,487,0.0,0.0
2023-06-16 08:55:00,488,17.0,13.000565
2023-06-16 08:55:00,489,1001.0,795.0
2023-06-16 08:55:00,490,1002.0,795.0
2023-06-16 08:55:00,491,969.0,791.0
2023-06-16 08:55:00,492,0.0,0.0
2023-06-16 08:55:00,493,994.0,795.0
2023-06-16 08:55:00,494,992.0,795.0
2023-06-16 08:55:00,495,0.0,0.0
2023-06-16 08:55:00,496,299.999908,200.0
2023-06-16 08:55:00,497,0.0,0.0
2023-06-16 08:55:00,498,0.0,0.0
2023-06-16 08:55:00,499,347.0,265.0
2023-06-16 08:55:00,501,285.0,167.006409
2023-06-16 08:55:00,502,167.0,167.0
2023-06-16 08:55:00,503,288.0,204.0
2023-06-16 08:55:00,507,0.0,0.0
2023-06-16 08:55:00,508,0.0,0.0
2023-06-16 08:55:00,511,0.0,0.0
2023-06-16 08:55:00,512,0.0,0.0
2023-06-16 08:55:00,513,328.0,150.0
2023-06-16 08:55:00,514,141.0,120.0
2023-06-16 08:55:00,516,0.0,0.0
2023-06-16 08:55:00,521,939.0,767.359009
2023-06-16 08:55:00,522,939.0,750.810364
2023-06-16 08:55:00,523,0.0,0.0
2023-06-16 08:55:00,524,0.0,0.0
2023-06-16 08:55:00,525,0.0,0.0
2023-06-16 08:55:00,526,235.476257,131.0
2023-06-16 08:55:00,527,1357.0,1058.099976
2023-06-16 08:55:00,528,131.0,131.0
2023-06-16 08:55:00,529,831.519226,605.507019
2023-06-16 08:55:00,530,994.0,577.0
2023-06-16 08:55:00,533,0.0,0.0
2023-06-16 08:55:00,534,0.0,0.0
2023-06-16 08:55:00,535,0.0,0.0
2023-06-16 08:55:00,536,96.0,33.5
2023-06-16 08:55:00,537,96.0,33.5
2023-06-16 08:55:00,538,102.666672,84.0
2023-06-16 08:55:00,539,334.0,174.0
2023-06-16 08:55:00,540,165.0,87.0
2023-06-16 08:55:00,541,87.0,51.0
2023-06-16 08:55:00,542,44.0,25.5
2023-06-16 08:55:00,544,0.0,0.0
2023-06-16 08:55:00,545,1012.0,795.0
2023-06-16 08:55:00,546,0.0,0.0
2023-06-16 08:55:00,547,0.0,0.0
2023-06-16 08:55:00,548,0.0,0.0
2023-06-16 08:55:00,549,0.0,0.0
2023-06-16 08:55:00,550,0.0,0.0
2023-06-16 08:55:00,552,0.0,0.0
2023-06-16 08:55:00,553,0.0,0.0
2023-06-16 09:00:00,1,0.0,0.0
2023-06-16 09:00:00,2,0.0,0.0
2023-06-16 09:00:00,3,0.0,0.0
2023-06-16 09:00:00,4,480.0,330.0
2023-06-16 09:00:00,5,403.667023,364.991486
2023-06-16 09:00:00,6,0.0,0.0
2023-06-16 09:00:00,7,0.0,0.0
2023-06-16 09:00:00,8,0.0,0.0
2023-06-16 09:00:00,9,441.046509,364.917023
2023-06-16 09:00:00,10,441.091797,364.371613
2023-06-16 09:00:00,11,0.0,0.0
2023-06-16 09:00:00,12,0.0,0.0
2023-06-16 09:00:00,15,0.0,0.0
2023-06-16 09:00:00,16,487.933289,427.933289
2023-06-16 09:00:00,17,460.274811,420.274811
2023-06-16 09:00:00,18,0.0,0.0
2023-06-16 09:00:00,27,615.0,615.0
2023-06-16 09:00:00,28,612.0,612.0
2023-06-16 09:00:00,29,612.0,612.0
2023-06-16 09:00:00,33,0.0,0.0
2023-06-16 09:00:00,36,999.0,795.0
2023-06-16 09:00:00,37,992.0,795.0
2023-06-16 09:00:00,43,383.061615,281.0
2023-06-16 09:00:00,46,506.0,447.6539
2023-06-16 09:00:00,47,462.986359,409.996735
2023-06-16 09:00:00,48,462.713654,409.897614
2023-06-16 09:00:00,49,0.0,0.0
2023-06-16 09:00:00,50,0.0,0.0
2023-06-16 09:00:00,51,463.0,405.012726
2023-06-16 09:00:00,52,0.0,0.0
2023-06-16 09:00:00,53,0.0,0.0
2023-06-16 09:00:00,54,0.0,0.0
2023-06-16 09:00:00,55,0.0,0.0
2023-06-16 09:00:00,56,0.0,0.0
2023-06-16 09:00:00,57,0.0,0.0
2023-06-16 09:00:00,58,136.5,135.0
2023-06-16 09:00:00,59,136.5,135.0
2023-06-16 09:00:00,60,175.0,150.0
2023-06-16 09:00:00,61,353.0,280.0
2023-06-16 09:00:00,62,0.0,0.0
2023-06-16 09:00:00,63,0.0,0.0
2023-06-16 09:00:00,64,332.485596,281.056061
2023-06-16 09:00:00,65,0.0,0.0
2023-06-16 09:00:00,66,378.282257,314.109528
2023-06-16 09:00:00,67,385.770782,332.830719
2023-06-16 09:00:00,68,396.11087,354.775421
2023-06-16 09:00:00,69,830.156738,670.163574
2023-06-16 09:00:00,70,853.352966,670.621338
2023-06-16 09:00:00,71,0.0,0.0
2023-06-16 09:00:00,72,0.0,0.0
2023-06-16 09:00:00,73,0.0,0.0
2023-06-16 09:00:00,74,0.0,0.0
2023-06-16 09:00:00,75,0.0,0.0
2023-06-16 09:00:00,76,0.0,0.0
2023-06-16 09:00:00,77,0.0,0.0
2023-06-16 09:00:00,78,0.0,0.0
2023-06-16 09:00:00,79,0.0,0.0
2023-06-16 09:00:00,80,0.0,0.0
2023-06-16 09:00:00,83,450.564667,361.20517
2023-06-16 09:00:00,84,0.0,0.0
2023-06-16 09:00:00,85,394.359772,320.0
2023-06-16 09:00:00,86,0.0,0.0
2023-06-16 09:00:00,87,442.687103,342.687103
2023-06-16 09:00:00,88,0.0,0.0
2023-06-16 09:00:00,89,455.993927,380.018097
2023-06-16 09:00:00,90,78.801102,0.0
2023-06-16 09:00:00,91,807.006042,750.0
2023-06-16 09:00:00,92,705.920654,635.0
2023-06-16 09:00:00,95,0.0,0.0
2023-06-16 09:00:00,96,0.0,0.0
2023-06-16 09:00:00,97,0.0,0.0
2023-06-16 09:00:00,98,0.0,0.0
2023-06-16 09:00:00,99,357.611115,261.0
2023-06-16 09:00:00,100,0.0,0.0
2023-06-16 09:00:00,101,0.0,0.0
2023-06-16 09:00:00,102,0.0,0.0
2023-06-16 09:00:00,103,0.0,0.0
2023-06-16 09:00:00,104,0.0,0.0
2023-06-16 09:00:00,105,0.0,0.0
2023-06-16 09:00:00,106,0.0,0.0
2023-06-16 09:00:00,107,0.0,0.0
2023-06-16 09:00:00,108,0.0,0.0
2023-06-16 09:00:00,112,0.0,0.0
2023-06-16 09:00:00,113,11.050714,0.0
2023-06-16 09:00:00,114,0.0,0.0
2023-06-16 09:00:00,115,921.0,752.332947
2023-06-16 09:00:00,116,917.99292,750.045654
2023-06-16 09:00:00,117,0.0,0.0
2023-06-16 09:00:00,118,0.0,0.0
2023-06-16 09:00:00,119,0.0,0.0
2023-06-16 09:00:00,120,100.0,60.000153
2023-06-16 09:00:00,126,0.0,0.0
2023-06-16 09:00:00,127,0.0,0.0
2023-06-16 09:00:00,128,998.0,750.0
2023-06-16 09:00:00,129,995.0,750.0
2023-06-16 09:00:00,130,0.0,0.0
2023-06-16 09:00:00,131,987.0,718.0
2023-06-16 09:00:00,132,948.0,758.0
2023-06-16 09:00:00,133,971.0,755.0
2023-06-16 09:00:00,134,281.985657,175.0
2023-06-16 09:00:00,135,291.0,210.0
2023-06-16 09:00:00,136,155.5,109.996994
2023-06-16 09:00:00,137,155.5,109.996994
2023-06-16 09:00:00,138,180.0,120.0
2023-06-16 09:00:00,139,282.0,196.0
2023-06-16 09:00:00,140,282.0,196.0
2023-06-16 09:00:00,141,271.0,188.0
2023-06-16 09:00:00,142,0.0,0.0
2023-06-16 09:00:00,143,0.0,0.0
2023-06-16 09:00:00,144,0.0,0.0
2023-06-16 09:00:00,145,160.0,88.436272
2023-06-16 09:00:00,146,160.0,88.436272
2023-06-16 09:00:00,147,172.0,104.0
2023-06-16 09:00:00,150,38.0,29.999542
2023-06-16 09:00:00,151,5.941463,0.0
2023-06-16 09:00:00,152,15.0,14.999771
2023-06-16 09:00:00,153,0.0,0.0
2023-06-16 09:00:00,154,231.0,141.003876
2023-06-16 09:00:00,155,122.0,70.501938
2023-06-16 09:00:00,156,387.99704,350.0
2023-06-16 09:00:00,158,0.0,0.0
2023-06-16 09:00:00,159,0.0,0.0
2023-06-16 09:00:00,160,0.0,0.0
2023-06-16 09:00:00,161,0.0,0.0
2023-06-16 09:00:00,162,0.0,0.0
2023-06-16 09:00:00,166,0.0,0.0
2023-06-16 09:00:00,167,91.0,64.0
2023-06-16 09:00:00,168,42.0,29.999542
2023-06-16 09:00:00,169,143.0,104.99588
2023-06-16 09:00:00,170,143.0,104.99588
2023-06-16 09:00:00,171,166.0,104.99588
2023-06-16 09:00:00,172,141.0,110.000916
2023-06-16 09:00:00,173,141.0,110.000916
2023-06-16 09:00:00,174,167.0,110.000916
2023-06-16 09:00:00,175,0.0,0.0
2023-06-16 09:00:00,176,289.0,162.0
2023-06-16 09:00:00,177,148.0,108.0
2023-06-16 09:00:00,178,10.467451,0.0
2023-06-16 09:00:00,179,0.0,0.0
2023-06-16 09:00:00,180,0.0,0.0
2023-06-16 09:00:00,181,0.0,0.0
2023-06-16 09:00:00,182,0.0,0.0
2023-06-16 09:00:00,183,0.0,0.0
2023-06-16 09:00:00,184,149.5,119.995728
2023-06-16 09:00:00,185,149.5,114.0
2023-06-16 09:00:00,186,180.0,122.0
2023-06-16 09:00:00,187,0.0,0.0
2023-06-16 09:00:00,188,0.0,0.0
2023-06-16 09:00:00,189,0.0,0.0
2023-06-16 09:00:00,190,1000.0,795.0
2023-06-16 09:00:00,191,999.0,795.0
2023-06-16 09:00:00,193,0.0,0.0
2023-06-16 09:00:00,194,12.719484,11.999903
2023-06-16 09:00:00,195,26.01713,10.0
2023-06-16 09:00:00,196,0.0,0.0
2023-06-16 09:00:00,197,0.0,0.0
2023-06-16 09:00:00,198,0.0,0.0
2023-06-16 09:00:00,200,0.0,0.0
2023-06-16 09:00:00,207,72.5,60.0
2023-06-16 09:00:00,208,72.5,60.0
2023-06-16 09:00:00,209,0.0,0.0
2023-06-16 09:00:00,210,0.0,0.0
2023-06-16 09:00:00,211,72.5,60.0
2023-06-16 09:00:00,212,84.600006,80.323494
2023-06-16 09:00:00,213,0.0,0.0
2023-06-16 09:00:00,214,69.864197,69.864197
2023-06-16 09:00:00,215,71.310776,71.310776
2023-06-16 09:00:00,216,67.0,67.0
2023-06-16 09:00:00,217,27.0,20.99826
2023-06-16 09:00:00,218,27.0,20.99826
2023-06-16 09:00:00,219,27.0,20.99826
2023-06-16 09:00:00,220,0.0,0.0
2023-06-16 09:00:00,231,297.489563,270.0
2023-06-16 09:00:00,232,293.80072,270.0
2023-06-16 09:00:00,233,0.0,0.0
2023-06-16 09:00:00,234,0.0,0.0
2023-06-16 09:00:00,237,0.0,0.0
2023-06-16 09:00:00,238,0.0,0.0
2023-06-16 09:00:00,240,278.0,200.0
2023-06-16 09:00:00,241,136.0,100.0
2023-06-16 09:00:00,242,0.0,0.0
2023-06-16 09:00:00,243,0.0,0.0
2023-06-16 09:00:00,244,0.0,0.0
2023-06-16 09:00:00,247,0.0,0.0
2023-06-16 09:00:00,248,0.0,0.0
2023-06-16 09:00:00,249,0.0,0.0
2023-06-16 09:00:00,250,156.5,99.334106
2023-06-16 09:00:00,251,156.5,99.553833
2023-06-16 09:00:00,252,180.0,130.0
2023-06-16 09:00:00,253,0.0,0.0
2023-06-16 09:00:00,254,0.0,0.0
2023-06-16 09:00:00,255,241.5,175.0
2023-06-16 09:00:00,256,241.5,175.0
2023-06-16 09:00:00,257,261.0,222.0
2023-06-16 09:00:00,258,275.5,172.002289
2023-06-16 09:00:00,259,275.5,172.002289
2023-06-16 09:00:00,260,271.0,212.0
2023-06-16 09:00:00,264,10.0,5.000229
2023-06-16 09:00:00,265,0.0,0.0
2023-06-16 09:00:00,266,298.338989,230.0
2023-06-16 09:00:00,267,0.0,0.0
2023-06-16 09:00:00,268,0.0,0.0
2023-06-16 09:00:00,269,0.0,0.0
2023-06-16 09:00:00,270,0.0,0.0
2023-06-16 09:00:00,271,89.666664,75.0
2023-06-16 09:00:00,272,89.666664,75.0
2023-06-16 09:00:00,273,89.666664,75.0
2023-06-16 09:00:00,274,112.5,112.5
2023-06-16 09:00:00,275,157.0,100.0
2023-06-16 09:00:00,276,71.0,50.0
2023-06-16 09:00:00,277,155.0,100.0
2023-06-16 09:00:00,278,75.0,50.0
2023-06-16 09:00:00,279,0.0,0.0
2023-06-16 09:00:00,280,0.0,0.0
2023-06-16 09:00:00,281,161.0,100.0
2023-06-16 09:00:00,282,73.0,50.0
2023-06-16 09:00:00,283,159.0,100.0
2023-06-16 09:00:00,284,75.0,50.0
2023-06-16 09:00:00,285,159.0,100.0
2023-06-16 09:00:00,286,75.0,50.0
2023-06-16 09:00:00,287,0.0,0.0
2023-06-16 09:00:00,288,0.0,0.0
2023-06-16 09:00:00,289,160.0,100.0
2023-06-16 09:00:00,290,75.0,50.0
2023-06-16 09:00:00,291,96.0,53.471863
2023-06-16 09:00:00,292,96.0,53.025528
2023-06-16 09:00:00,293,0.0,0.0
2023-06-16 09:00:00,294,102.0,84.0
2023-06-16 09:00:00,299,183.0,133.0
2023-06-16 09:00:00,300,183.0,133.0
2023-06-16 09:00:00,301,178.5,133.0
2023-06-16 09:00:00,302,178.5,133.0
2023-06-16 09:00:00,303,204.0,128.999451
2023-06-16 09:00:00,304,198.0,128.999451
2023-06-16 09:00:00,305,375.0,310.000916
2023-06-16 09:00:00,306,356.0,297.007629
2023-06-16 09:00:00,307,304.70694,207.007019
2023-06-16 09:00:00,308,149.5,119.995728
2023-06-16 09:00:00,309,149.5,119.995728
2023-06-16 09:00:00,310,164.0,122.0
2023-06-16 09:00:00,311,0.0,0.0
2023-06-16 09:00:00,312,0.0,0.0
2023-06-16 09:00:00,313,0.0,0.0
2023-06-16 09:00:00,314,151.0,119.995728
2023-06-16 09:00:00,315,151.0,119.995728
2023-06-16 09:00:00,316,169.0,122.0
2023-06-16 09:00:00,317,0.0,0.0
2023-06-16 09:00:00,318,0.0,0.0
2023-06-16 09:00:00,319,0.0,0.0
2023-06-16 09:00:00,320,0.0,0.0
2023-06-16 09:00:00,321,0.0,0.0
2023-06-16 09:00:00,322,0.0,0.0
2023-06-16 09:00:00,323,165.5,122.0
2023-06-16 09:00:00,324,165.5,122.0
2023-06-16 09:00:00,325,176.0,136.0
2023-06-16 09:00:00,326,144.0,135.0
2023-06-16 09:00:00,327,142.622513,135.0
2023-06-16 09:00:00,328,176.0,150.0
2023-06-16 09:00:00,329,0.0,0.0
2023-06-16 09:00:00,330,0.0,0.0
2023-06-16 09:00:00,331,784.0,644.627686
2023-06-16 09:00:00,332,0.0,0.0
2023-06-16 09:00:00,333,0.0,0.0
2023-06-16 09:00:00,334,7.985049,0.0
2023-06-16 09:00:00,335,69.5,50.99826
2023-06-16 09:00:00,336,5.373949,0.0
2023-06-16 09:00:00,337,40.5,40.5
2023-06-16 09:00:00,338,40.5,40.5
2023-06-16 09:00:00,339,29.0,29.0
2023-06-16 09:00:00,340,818.0,677.207397
2023-06-16 09:00:00,341,777.0,673.88855
2023-06-16 09:00:00,342,166.0,135.0
2023-06-16 09:00:00,343,0.0,0.0
2023-06-16 09:00:00,344,0.0,0.0
2023-06-16 09:00:00,345,100.0,79.998932
2023-06-16 09:00:00,346,0.0,0.0
2023-06-16 09:00:00,347,163.0,163.0
2023-06-16 09:00:00,348,0.0,0.0
2023-06-16 09:00:00,349,0.0,0.0
2023-06-16 09:00:00,350,0.0,0.0
2023-06-16 09:00:00,351,0.0,0.0
2023-06-16 09:00:00,352,0.0,0.0
2023-06-16 09:00:00,353,0.0,0.0
2023-06-16 09:00:00,354,0.0,0.0
2023-06-16 09:00:00,355,0.0,0.0
2023-06-16 09:00:00,356,0.0,0.0
2023-06-16 09:00:00,357,12.5,10.0
2023-06-16 09:00:00,358,20.0,10.000153
2023-06-16 09:00:00,359,20.0,10.000153
2023-06-16 09:00:00,360,21.25,7.0
2023-06-16 09:00:00,361,21.25,7.0
2023-06-16 09:00:00,362,0.0,0.0
2023-06-16 09:00:00,363,21.25,10.0
2023-06-16 09:00:00,364,726.862061,665.0
2023-06-16 09:00:00,365,0.0,0.0
2023-06-16 09:00:00,366,0.0,0.0
2023-06-16 09:00:00,367,393.378143,355.0
2023-06-16 09:00:00,368,85.0,68.0
2023-06-16 09:00:00,369,85.0,70.415375
2023-06-16 09:00:00,370,85.0,68.0
2023-06-16 09:00:00,371,85.0,70.415375
2023-06-16 09:00:00,372,0.0,0.0
2023-06-16 09:00:00,373,0.0,0.0
2023-06-16 09:00:00,374,0.0,0.0
2023-06-16 09:00:00,375,0.0,0.0
2023-06-16 09:00:00,376,160.5,158.0
2023-06-16 09:00:00,377,160.5,158.0
2023-06-16 09:00:00,378,148.0,123.0
2023-06-16 09:00:00,379,0.0,0.0
2023-06-16 09:00:00,380,39.5,31.0
2023-06-16 09:00:00,381,2.161932,0.0
2023-06-16 09:00:00,382,163.5,129.972046
2023-06-16 09:00:00,383,163.5,129.972046
2023-06-16 09:00:00,384,188.0,129.972046
2023-06-16 09:00:00,385,270.5,188.018433
2023-06-16 09:00:00,386,270.5,187.697998
2023-06-16 09:00:00,387,275.0,204.0
2023-06-16 09:00:00,388,0.0,0.0
2023-06-16 09:00:00,389,0.0,0.0
2023-06-16 09:00:00,390,0.0,0.0
2023-06-16 09:00:00,419,287.0,160.002441
2023-06-16 09:00:00,420,287.0,160.002441
2023-06-16 09:00:00,421,268.0,160.002441
2023-06-16 09:00:00,422,253.0,186.0
2023-06-16 09:00:00,423,253.0,186.0
2023-06-16 09:00:00,432,301.0,220.0
2023-06-16 09:00:00,433,387.813416,267.0
2023-06-16 09:00:00,434,270.0,189.016327
2023-06-16 09:00:00,435,270.0,189.016327
2023-06-16 09:00:00,436,280.5,189.016327
2023-06-16 09:00:00,437,280.5,189.016327
2023-06-16 09:00:00,438,273.0,206.0
2023-06-16 09:00:00,439,285.0,206.0
2023-06-16 09:00:00,440,198.0,119.237717
2023-06-16 09:00:00,441,168.801682,124.034836
2023-06-16 09:00:00,442,194.0,121.636276
2023-06-16 09:00:00,443,25.0,20.037918
2023-06-16 09:00:00,444,0.0,0.0
2023-06-16 09:00:00,450,219.0,215.0
2023-06-16 09:00:00,451,83.0,83.0
2023-06-16 09:00:00,452,239.0,235.0
2023-06-16 09:00:00,453,113.0,113.0
2023-06-16 09:00:00,459,430.0,276.0
2023-06-16 09:00:00,467,10.75862,5.000153
2023-06-16 09:00:00,468,10.75862,4.000366
2023-06-16 09:00:00,469,0.0,0.0
2023-06-16 09:00:00,471,4.42486,0.0
2023-06-16 09:00:00,472,235.0,180.0
2023-06-16 09:00:00,473,120.0,90.0
2023-06-16 09:00:00,474,222.0,180.0
2023-06-16 09:00:00,475,128.0,90.0
2023-06-16 09:00:00,477,244.5,173.994461
2023-06-16 09:00:00,478,244.5,173.994461
2023-06-16 09:00:00,479,253.0,173.994461
2023-06-16 09:00:00,480,244.5,173.994461
2023-06-16 09:00:00,481,244.5,173.994461
2023-06-16 09:00:00,482,253.0,173.994461
2023-06-16 09:00:00,485,36.0,20.00061
2023-06-16 09:00:00,486,0.0,0.0
2023-06-16 09:00:00,487,0.0,0.0
2023-06-16 09:00:00,488,17.0,13.000565
2023-06-16 09:00:00,489,1001.0,795.0
2023-06-16 09:00:00,490,1002.0,795.0
2023-06-16 09:00:00,491,969.0,791.0
2023-06-16 09:00:00,492,0.0,0.0
2023-06-16 09:00:00,493,994.0,795.0
2023-06-16 09:00:00,494,992.0,795.0
2023-06-16 09:00:00,495,0.0,0.0
2023-06-16 09:00:00,496,299.999908,200.0
2023-06-16 09:00:00,497,0.0,0.0
2023-06-16 09:00:00,498,0.0,0.0
2023-06-16 09:00:00,499,347.0,265.0
2023-06-16 09:00:00,501,285.0,167.006409
2023-06-16 09:00:00,502,167.0,167.0
2023-06-16 09:00:00,503,288.0,204.0
2023-06-16 09:00:00,507,0.0,0.0
2023-06-16 09:00:00,508,0.0,0.0
2023-06-16 09:00:00,511,0.0,0.0
2023-06-16 09:00:00,512,0.0,0.0
2023-06-16 09:00:00,513,328.0,150.0
2023-06-16 09:00:00,514,141.0,120.0
2023-06-16 09:00:00,516,0.0,0.0
2023-06-16 09:00:00,521,939.0,767.359009
2023-06-16 09:00:00,522,939.0,750.810364
2023-06-16 09:00:00,523,0.0,0.0
2023-06-16 09:00:00,524,0.0,0.0
2023-06-16 09:00:00,525,0.0,0.0
2023-06-16 09:00:00,526,235.476257,131.0
2023-06-16 09:00:00,527,1357.0,1058.099976
2023-06-16 09:00:00,528,131.0,131.0
2023-06-16 09:00:00,529,831.519226,605.507019
2023-06-16 09:00:00,530,994.0,577.0
2023-06-16 09:00:00,533,0.0,0.0
2023-06-16 09:00:00,534,0.0,0.0
2023-06-16 09:00:00,535,0.0,0.0
2023-06-16 09:00:00,536,96.0,33.5
2023-06-16 09:00:00,537,96.0,33.5
2023-06-16 09:00:00,538,102.666672,84.0
2023-06-16 09:00:00,539,334.0,174.0
2023-06-16 09:00:00,540,165.0,87.0
2023-06-16 09:00:00,541,87.0,51.0
2023-06-16 09:00:00,542,44.0,25.5
2023-06-16 09:00:00,544,0.0,0.0
2023-06-16 09:00:00,545,1012.0,795.0
2023-06-16 09:00:00,546,0.0,0.0
2023-06-16 09:00:00,547,0.0,0.0
2023-06-16 09:00:00,548,0.0,0.0
2023-06-16 09:00:00,549,0.0,0.0
2023-06-16 09:00:00,550,0.0,0.0
2023-06-16 09:00:00,552,0.0,0.0
2023-06-16 09:00:00,553,0.0,0.0
2023-06-16 09:05:00,1,0.0,0.0
2023-06-16 09:05:00,2,0.0,0.0
2023-06-16 09:05:00,3,0.0,0.0
2023-06-16 09:05:00,4,480.0,330.0
2023-06-16 09:05:00,5,403.667023,364.991486
2023-06-16 09:05:00,6,0.0,0.0
2023-06-16 09:05:00,7,0.0,0.0
2023-06-16 09:05:00,8,0.0,0.0
2023-06-16 09:05:00,9,441.046509,364.917023
2023-06-16 09:05:00,10,441.091797,364.371613
2023-06-16 09:05:00,11,0.0,0.0
2023-06-16 09:05:00,12,0.0,0.0
2023-06-16 09:05:00,15,0.0,0.0
2023-06-16 09:05:00,16,487.933289,427.933289
2023-06-16 09:05:00,17,460.274811,420.274811
2023-06-16 09:05:00,18,0.0,0.0
2023-06-16 09:05:00,27,615.0,615.0
2023-06-16 09:05:00,28,612.0,612.0
2023-06-16 09:05:00,29,612.0,612.0
2023-06-16 09:05:00,33,0.0,0.0
2023-06-16 09:05:00,36,999.0,795.0
2023-06-16 09:05:00,37,992.0,795.0
2023-06-16 09:05:00,43,383.061615,281.0
2023-06-16 09:05:00,46,506.0,447.6539
2023-06-16 09:05:00,47,462.986359,409.996735
2023-06-16 09:05:00,48,462.713654,409.897614
2023-06-16 09:05:00,49,0.0,0.0
2023-06-16 09:05:00,50,0.0,0.0
2023-06-16 09:05:00,51,463.0,405.012726
2023-06-16 09:05:00,52,0.0,0.0
2023-06-16 09:05:00,53,0.0,0.0
2023-06-16 09:05:00,54,0.0,0.0
2023-06-16 09:05:00,55,0.0,0.0
2023-06-16 09:05:00,56,0.0,0.0
2023-06-16 09:05:00,57,0.0,0.0
2023-06-16 09:05:00,58,136.5,135.0
2023-06-16 09:05:00,59,136.5,135.0
2023-06-16 09:05:00,60,175.0,150.0
2023-06-16 09:05:00,61,353.0,280.0
2023-06-16 09:05:00,62,0.0,0.0
2023-06-16 09:05:00,63,0.0,0.0
2023-06-16 09:05:00,64,332.485596,281.056061
2023-06-16 09:05:00,65,0.0,0.0
2023-06-16 09:05:00,66,378.282257,314.109528
2023-06-16 09:05:00,67,385.770782,332.830719
2023-06-16 09:05:00,68,396.11087,354.775421
2023-06-16 09:05:00,69,830.156738,670.163574
2023-06-16 09:05:00,70,853.352966,670.621338
2023-06-16 09:05:00,71,0.0,0.0
2023-06-16 09:05:00,72,0.0,0.0
2023-06-16 09:05:00,73,0.0,0.0
2023-06-16 09:05:00,74,0.0,0.0
2023-06-16 09:05:00,75,0.0,0.0
2023-06-16 09:05:00,76,0.0,0.0
2023-06-16 09:05:00,77,0.0,0.0
2023-06-16 09:05:00,78,0.0,0.0
2023-06-16 09:05:00,79,0.0,0.0
2023-06-16 09:05:00,80,0.0,0.0
2023-06-16 09:05:00,83,450.564667,361.20517
2023-06-16 09:05:00,84,0.0,0.0
2023-06-16 09:05:00,85,394.359772,320.0
2023-06-16 09:05:00,86,0.0,0.0
2023-06-16 09:05:00,87,442.687103,342.687103
2023-06-16 09:05:00,88,0.0,0.0
2023-06-16 09:05:00,89,455.993927,380.018097
2023-06-16 09:05:00,90,78.801102,0.0
2023-06-16 09:05:00,91,807.006042,750.0
2023-06-16 09:05:00,92,705.920654,635.0
2023-06-16 09:05:00,95,0.0,0.0
2023-06-16 09:05:00,96,0.0,0.0
2023-06-16 09:05:00,97,0.0,0.0
2023-06-16 09:05:00,98,0.0,0.0
2023-06-16 09:05:00,99,357.611115,261.0
2023-06-16 09:05:00,100,0.0,0.0
2023-06-16 09:05:00,101,0.0,0.0
2023-06-16 09:05:00,102,0.0,0.0
2023-06-16 09:05:00,103,0.0,0.0
2023-06-16 09:05:00,104,0.0,0.0
2023-06-16 09:05:00,105,0.0,0.0
2023-06-16 09:05:00,106,0.0,0.0
2023-06-16 09:05:00,107,0.0,0.0
2023-06-16 09:05:00,108,0.0,0.0
2023-06-16 09:05:00,112,0.0,0.0
2023-06-16 09:05:00,113,11.050714,0.0
2023-06-16 09:05:00,114,0.0,0.0
2023-06-16 09:05:00,115,921.0,752.332947
2023-06-16 09:05:00,116,917.99292,750.045654
2023-06-16 09:05:00,117,0.0,0.0
2023-06-16 09:05:00,118,0.0,0.0
2023-06-16 09:05:00,119,0.0,0.0
2023-06-16 09:05:00,120,100.0,60.000153
2023-06-16 09:05:00,126,0.0,0.0
2023-06-16 09:05:00,127,0.0,0.0
2023-06-16 09:05:00,128,998.0,750.0
2023-06-16 09:05:00,129,995.0,750.0
2023-06-16 09:05:00,130,0.0,0.0
2023-06-16 09:05:00,131,987.0,718.0
2023-06-16 09:05:00,132,948.0,758.0
2023-06-16 09:05:00,133,971.0,755.0
2023-06-16 09:05:00,134,281.985657,175.0
2023-06-16 09:05:00,135,291.0,210.0
2023-06-16 09:05:00,136,155.5,109.996994
2023-06-16 09:05:00,137,155.5,109.996994
2023-06-16 09:05:00,138,180.0,120.0
2023-06-16 09:05:00,139,282.0,196.0
2023-06-16 09:05:00,140,282.0,196.0
2023-06-16 09:05:00,141,271.0,188.0
2023-06-16 09:05:00,142,0.0,0.0
2023-06-16 09:05:00,143,0.0,0.0
2023-06-16 09:05:00,144,0.0,0.0
2023-06-16 09:05:00,145,160.0,88.436272
2023-06-16 09:05:00,146,160.0,88.436272
2023-06-16 09:05:00,147,172.0,104.0
2023-06-16 09:05:00,150,38.0,29.999542
2023-06-16 09:05:00,151,5.941463,0.0
2023-06-16 09:05:00,152,15.0,14.999771
2023-06-16 09:05:00,153,0.0,0.0
2023-06-16 09:05:00,154,231.0,141.003876
2023-06-16 09:05:00,155,122.0,70.501938
2023-06-16 09:05:00,156,387.99704,350.0
2023-06-16 09:05:00,158,0.0,0.0
2023-06-16 09:05:00,159,0.0,0.0
2023-06-16 09:05:00,160,0.0,0.0
2023-06-16 09:05:00,161,0.0,0.0
2023-06-16 09:05:00,162,0.0,0.0
2023-06-16 09:05:00,166,0.0,0.0
2023-06-16 09:05:00,167,91.0,64.0
2023-06-16 09:05:00,168,42.0,29.999542
2023-06-16 09:05:00,169,143.0,104.99588
2023-06-16 09:05:00,170,143.0,104.99588
2023-06-16 09:05:00,171,166.0,104.99588
2023-06-16 09:05:00,172,141.0,110.000916
2023-06-16 09:05:00,173,141.0,110.000916
2023-06-16 09:05:00,174,167.0,110.000916
2023-06-16 09:05:00,175,0.0,0.0
2023-06-16 09:05:00,176,289.0,162.0
2023-06-16 09:05:00,177,148.0,108.0
2023-06-16 09:05:00,178,10.467451,0.0
2023-06-16 09:05:00,179,0.0,0.0
2023-06-16 09:05:00,180,0.0,0.0
2023-06-16 09:05:00,181,0.0,0.0
2023-06-16 09:05:00,182,0.0,0.0
2023-06-16 09:05:00,183,0.0,0.0
2023-06-16 09:05:00,184,149.5,119.995728
2023-06-16 09:05:00,185,149.5,114.0
2023-06-16 09:05:00,186,180.0,122.0
2023-06-16 09:05:00,187,0.0,0.0
2023-06-16 09:05:00,188,0.0,0.0
2023-06-16 09:05:00,189,0.0,0.0
2023-06-16 09:05:00,190,1000.0,795.0
2023-06-16 09:05:00,191,999.0,795.0
2023-06-16 09:05:00,193,0.0,0.0
2023-06-16 09:05:00,194,12.719484,11.999903
2023-06-16 09:05:00,195,26.01713,10.0
2023-06-16 09:05:00,196,0.0,0.0
2023-06-16 09:05:00,197,0.0,0.0
2023-06-16 09:05:00,198,0.0,0.0
2023-06-16 09:05:00,200,0.0,0.0
2023-06-16 09:05:00,207,72.5,60.0
2023-06-16 09:05:00,208,72.5,60.0
2023-06-16 09:05:00,209,0.0,0.0
2023-06-16 09:05:00,210,0.0,0.0
2023-06-16 09:05:00,211,72.5,60.0
2023-06-16 09:05:00,212,84.600006,80.323494
2023-06-16 09:05:00,213,0.0,0.0
2023-06-16 09:05:00,214,69.864197,69.864197
2023-06-16 09:05:00,215,71.310776,71.310776
2023-06-16 09:05:00,216,67.0,67.0
2023-06-16 09:05:00,217,27.0,20.99826
2023-06-16 09:05:00,218,27.0,20.99826
2023-06-16 09:05:00,219,27.0,20.99826
2023-06-16 09:05:00,220,0.0,0.0
2023-06-16 09:05:00,231,297.489563,270.0
2023-06-16 09:05:00,232,293.80072,270.0
2023-06-16 09:05:00,233,0.0,0.0
2023-06-16 09:05:00,234,0.0,0.0
2023-06-16 09:05:00,237,0.0,0.0
2023-06-16 09:05:00,238,0.0,0.0
2023-06-16 09:05:00,240,278.0,200.0
2023-06-16 09:05:00,241,136.0,100.0
2023-06-16 09:05:00,242,0.0,0.0
2023-06-16 09:05:00,243,0.0,0.0
2023-06-16 09:05:00,244,0.0,0.0
2023-06-16 09:05:00,247,0.0,0.0
2023-06-16 09:05:00,248,0.0,0.0
2023-06-16 09:05:00,249,0.0,0.0
2023-06-16 09:05:00,250,156.5,99.334106
2023-06-16 09:05:00,251,156.5,99.553833
2023-06-16 09:05:00,252,180.0,130.0
2023-06-16 09:05:00,253,0.0,0.0
2023-06-16 09:05:00,254,0.0,0.0
2023-06-16 09:05:00,255,241.5,175.0
2023-06-16 09:05:00,256,241.5,175.0
2023-06-16 09:05:00,257,261.0,222.0
2023-06-16 09:05:00,258,275.5,172.002289
2023-06-16 09:05:00,259,275.5,172.002289
2023-06-16 09:05:00,260,271.0,212.0
2023-06-16 09:05:00,264,10.0,5.000229
2023-06-16 09:05:00,265,0.0,0.0
2023-06-16 09:05:00,266,298.338989,230.0
2023-06-16 09:05:00,267,0.0,0.0
2023-06-16 09:05:00,268,0.0,0.0
2023-06-16 09:05:00,269,0.0,0.0
2023-06-16 09:05:00,270,0.0,0.0
2023-06-16 09:05:00,271,89.666664,75.0
2023-06-16 09:05:00,272,89.666664,75.0
2023-06-16 09:05:00,273,89.666664,75.0
2023-06-16 09:05:00,274,112.5,112.5
2023-06-16 09:05:00,275,157.0,100.0
2023-06-16 09:05:00,276,71.0,50.0
2023-06-16 09:05:00,277,155.0,100.0
2023-06-16 09:05:00,278,75.0,50.0
2023-06-16 09:05:00,279,0.0,0.0
2023-06-16 09:05:00,280,0.0,0.0
2023-06-16 09:05:00,281,161.0,100.0
2023-06-16 09:05:00,282,73.0,50.0
2023-06-16 09:05:00,283,159.0,100.0
2023-06-16 09:05:00,284,75.0,50.0
2023-06-16 09:05:00,285,159.0,100.0
2023-06-16 09:05:00,286,75.0,50.0
2023-06-16 09:05:00,287,0.0,0.0
2023-06-16 09:05:00,288,0.0,0.0
2023-06-16 09:05:00,289,160.0,100.0
2023-06-16 09:05:00,290,75.0,50.0
2023-06-16 09:05:00,291,96.0,53.471863
2023-06-16 09:05:00,292,96.0,53.025528
2023-06-16 09:05:00,293,0.0,0.0
2023-06-16 09:05:00,294,102.0,84.0
2023-06-16 09:05:00,299,183.0,133.0
2023-06-16 09:05:00,300,183.0,133.0
2023-06-16 09:05:00,301,178.5,133.0
2023-06-16 09:05:00,302,178.5,133.0
2023-06-16 09:05:00,303,204.0,128.999451
2023-06-16 09:05:00,304,198.0,128.999451
2023-06-16 09:05:00,305,375.0,310.000916
2023-06-16 09:05:00,306,356.0,297.007629
2023-06-16 09:05:00,307,304.70694,207.007019
2023-06-16 09:05:00,308,149.5,119.995728
2023-06-16 09:05:00,309,149.5,119.995728
2023-06-16 09:05:00,310,164.0,122.0
2023-06-16 09:05:00,311,0.0,0.0
2023-06-16 09:05:00,312,0.0,0.0
2023-06-16 09:05:00,313,0.0,0.0
2023-06-16 09:05:00,314,151.0,119.995728
2023-06-16 09:05:00,315,151.0,119.995728
2023-06-16 09:05:00,316,169.0,122.0
2023-06-16 09:05:00,317,0.0,0.0
2023-06-16 09:05:00,318,0.0,0.0
2023-06-16 09:05:00,319,0.0,0.0
2023-06-16 09:05:00,320,0.0,0.0
2023-06-16 09:05:00,321,0.0,0.0
2023-06-16 09:05:00,322,0.0,0.0
2023-06-16 09:05:00,323,165.5,122.0
2023-06-16 09:05:00,324,165.5,122.0
2023-06-16 09:05:00,325,176.0,136.0
2023-06-16 09:05:00,326,144.0,135.0
2023-06-16 09:05:00,327,142.622513,135.0
2023-06-16 09:05:00,328,176.0,150.0
2023-06-16 09:05:00,329,0.0,0.0
2023-06-16 09:05:00,330,0.0,0.0
2023-06-16 09:05:00,331,784.0,644.627686
2023-06-16 09:05:00,332,0.0,0.0
2023-06-16 09:05:00,333,0.0,0.0
2023-06-16 09:05:00,334,7.985049,0.0
2023-06-16 09:05:00,335,69.5,50.99826
2023-06-16 09:05:00,336,5.373949,0.0
2023-06-16 09:05:00,337,40.5,40.5
2023-06-16 09:05:00,338,40.5,40.5
2023-06-16 09:05:00,339,29.0,29.0
2023-06-16 09:05:00,340,818.0,677.207397
2023-06-16 09:05:00,341,777.0,673.88855
2023-06-16 09:05:00,342,166.0,135.0
2023-06-16 09:05:00,343,0.0,0.0
2023-06-16 09:05:00,344,0.0,0.0
2023-06-16 09:05:00,345,100.0,79.998932
2023-06-16 09:05:00,346,0.0,0.0
2023-06-16 09:05:00,347,163.0,163.0
2023-06-16 09:05:00,348,0.0,0.0
2023-06-16 09:05:00,349,0.0,0.0
2023-06-16 09:05:00,350,0.0,0.0
2023-06-16 09:05:00,351,0.0,0.0
2023-06-16 09:05:00,352,0.0,0.0
2023-06-16 09:05:00,353,0.0,0.0
2023-06-16 09:05:00,354,0.0,0.0
2023-06-16 09:05:00,355,0.0,0.0
2023-06-16 09:05:00,356,0.0,0.0
2023-06-16 09:05:00,357,12.5,10.0
2023-06-16 09:05:00,358,20.0,10.000153
2023-06-16 09:05:00,359,20.0,10.000153
2023-06-16 09:05:00,360,21.25,7.0
2023-06-16 09:05:00,361,21.25,7.0
2023-06-16 09:05:00,362,0.0,0.0
2023-06-16 09:05:00,363,21.25,10.0
2023-06-16 09:05:00,364,726.862061,665.0
2023-06-16 09:05:00,365,0.0,0.0
2023-06-16 09:05:00,366,0.0,0.0
2023-06-16 09:05:00,367,393.378143,355.0
2023-06-16 09:05:00,368,85.0,68.0
2023-06-16 09:05:00,369,85.0,70.415375
2023-06-16 09:05:00,370,85.0,68.0
2023-06-16 09:05:00,371,85.0,70.415375
2023-06-16 09:05:00,372,0.0,0.0
2023-06-16 09:05:00,373,0.0,0.0
2023-06-16 09:05:00,374,0.0,0.0
2023-06-16 09:05:00,375,0.0,0.0
2023-06-16 09:05:00,376,160.5,158.0
2023-06-16 09:05:00,377,160.5,158.0
2023-06-16 09:05:00,378,148.0,123.0
2023-06-16 09:05:00,379,0.0,0.0
2023-06-16 09:05:00,380,39.5,31.0
2023-06-16 09:05:00,381,2.161932,0.0
2023-06-16 09:05:00,382,163.5,129.972046
2023-06-16 09:05:00,383,163.5,129.972046
2023-06-16 09:05:00,384,188.0,129.972046
2023-06-16 09:05:00,385,270.5,188.018433
2023-06-16 09:05:00,386,270.5,187.697998
2023-06-16 09:05:00,387,275.0,204.0
2023-06-16 09:05:00,388,0.0,0.0
2023-06-16 09:05:00,389,0.0,0.0
2023-06-16 09:05:00,390,0.0,0.0
2023-06-16 09:05:00,419,287.0,160.002441
2023-06-16 09:05:00,420,287.0,160.002441
2023-06-16 09:05:00,421,268.0,160.002441
2023-06-16 09:05:00,422,253.0,186.0
2023-06-16 09:05:00,423,253.0,186.0
2023-06-16 09:05:00,432,301.0,220.0
2023-06-16 09:05:00,433,387.813416,267.0
2023-06-16 09:05:00,434,270.0,189.016327
2023-06-16 09:05:00,435,270.0,189.016327
2023-06-16 09:05:00,436,280.5,189.016327
2023-06-16 09:05:00,437,280.5,189.016327
2023-06-16 09:05:00,438,273.0,206.0
2023-06-16 09:05:00,439,285.0,206.0
2023-06-16 09:05:00,440,198.0,119.237717
2023-06-16 09:05:00,441,168.801682,124.034836
2023-06-16 09:05:00,442,194.0,121.636276
2023-06-16 09:05:00,443,25.0,20.037918
2023-06-16 09:05:00,444,0.0,0.0
2023-06-16 09:05:00,450,219.0,215.0
2023-06-16 09:05:00,451,83.0,83.0
2023-06-16 09:05:00,452,239.0,235.0
2023-06-16 09:05:00,453,113.0,113.0
2023-06-16 09:05:00,459,430.0,276.0
2023-06-16 09:05:00,467,10.75862,5.000153
2023-06-16 09:05:00,468,10.75862,4.000366
2023-06-16 09:05:00,469,0.0,0.0
2023-06-16 09:05:00,471,4.42486,0.0
2023-06-16 09:05:00,472,235.0,180.0
2023-06-16 09:05:00,473,120.0,90.0
2023-06-16 09:05:00,474,222.0,180.0
2023-06-16 09:05:00,475,128.0,90.0
2023-06-16 09:05:00,477,244.5,173.994461
2023-06-16 09:05:00,478,244.5,173.994461
2023-06-16 09:05:00,479,253.0,173.994461
2023-06-16 09:05:00,480,244.5,173.994461
2023-06-16 09:05:00,481,244.5,173.994461
2023-06-16 09:05:00,482,253.0,173.994461
2023-06-16 09:05:00,485,36.0,20.00061
2023-06-16 09:05:00,486,0.0,0.0
2023-06-16 09:05:00,487,0.0,0.0
2023-06-16 09:05:00,488,17.0,13.000565
2023-06-16 09:05:00,489,1001.0,795.0
2023-06-16 09:05:00,490,1002.0,795.0
2023-06-16 09:05:00,491,969.0,791.0
2023-06-16 09:05:00,492,0.0,0.0
2023-06-16 09:05:00,493,994.0,795.0
2023-06-16 09:05:00,494,992.0,795.0
2023-06-16 09:05:00,495,0.0,0.0
2023-06-16 09:05:00,496,299.999908,200.0
2023-06-16 09:05:00,497,0.0,0.0
2023-06-16 09:05:00,498,0.0,0.0
2023-06-16 09:05:00,499,347.0,265.0
2023-06-16 09:05:00,501,285.0,167.006409
2023-06-16 09:05:00,502,167.0,167.0
2023-06-16 09:05:00,503,288.0,204.0
2023-06-16 09:05:00,507,0.0,0.0
2023-06-16 09:05:00,508,0.0,0.0
2023-06-16 09:05:00,511,0.0,0.0
2023-06-16 09:05:00,512,0.0,0.0
2023-06-16 09:05:00,513,328.0,150.0
2023-06-16 09:05:00,514,141.0,120.0
2023-06-16 09:05:00,516,0.0,0.0
2023-06-16 09:05:00,521,939.0,767.359009
2023-06-16 09:05:00,522,939.0,750.810364
2023-06-16 09:05:00,523,0.0,0.0
2023-06-16 09:05:00,524,0.0,0.0
2023-06-16 09:05:00,525,0.0,0.0
2023-06-16 09:05:00,526,235.476257,131.0
2023-06-16 09:05:00,527,1357.0,1058.099976
2023-06-16 09:05:00,528,131.0,131.0
2023-06-16 09:05:00,529,831.519226,605.507019
2023-06-16 09:05:00,530,994.0,577.0
2023-06-16 09:05:00,533,0.0,0.0
2023-06-16 09:05:00,534,0.0,0.0
2023-06-16 09:05:00,535,0.0,0.0
2023-06-16 09:05:00,536,96.0,33.5
2023-06-16 09:05:00,537,96.0,33.5
2023-06-16 09:05:00,538,102.666672,84.0
2023-06-16 09:05:00,539,334.0,174.0
2023-06-16 09:05:00,540,165.0,87.0
2023-06-16 09:05:00,541,87.0,51.0
2023-06-16 09:05:00,542,44.0,25.5
2023-06-16 09:05:00,544,0.0,0.0
2023-06-16 09:05:00,545,1012.0,795.0
2023-06-16 09:05:00,546,0.0,0.0
2023-06-16 09:05:00,547,0.0,0.0
2023-06-16 09:05:00,548,0.0,0.0
2023-06-16 09:05:00,549,0.0,0.0
2023-06-16 09:05:00,550,0.0,0.0
2023-06-16 09:05:00,552,0.0,0.0
2023-06-16 09:05:00,553,0.0,0.0
2023-06-16 09:10:00,1,0.0,0.0
2023-06-16 09:10:00,2,0.0,0.0
2023-06-16 09:10:00,3,0.0,0.0
2023-06-16 09:10:00,4,480.0,330.0
2023-06-16 09:10:00,5,403.667023,364.991486
2023-06-16 09:10:00,6,0.0,0.0
2023-06-16 09:10:00,7,0.0,0.0
2023-06-16 09:10:00,8,0.0,0.0
2023-06-16 09:10:00,9,441.046509,364.917023
2023-06-16 09:10:00,10,441.091797,364.371613
2023-06-16 09:10:00,11,0.0,0.0
2023-06-16 09:10:00,12,0.0,0.0
2023-06-16 09:10:00,15,0.0,0.0
2023-06-16 09:10:00,16,487.933289,427.933289
2023-06-16 09:10:00,17,460.274811,420.274811
2023-06-16 09:10:00,18,0.0,0.0
2023-06-16 09:10:00,27,615.0,615.0
2023-06-16 09:10:00,28,612.0,612.0
2023-06-16 09:10:00,29,612.0,612.0
2023-06-16 09:10:00,33,0.0,0.0
2023-06-16 09:10:00,36,999.0,795.0
2023-06-16 09:10:00,37,992.0,795.0
2023-06-16 09:10:00,43,383.061615,281.0
2023-06-16 09:10:00,46,506.0,447.6539
2023-06-16 09:10:00,47,462.986359,409.996735
2023-06-16 09:10:00,48,462.713654,409.897614
2023-06-16 09:10:00,49,0.0,0.0
2023-06-16 09:10:00,50,0.0,0.0
2023-06-16 09:10:00,51,463.0,405.012726
2023-06-16 09:10:00,52,0.0,0.0
2023-06-16 09:10:00,53,0.0,0.0
2023-06-16 09:10:00,54,0.0,0.0
2023-06-16 09:10:00,55,0.0,0.0
2023-06-16 09:10:00,56,0.0,0.0
2023-06-16 09:10:00,57,0.0,0.0
2023-06-16 09:10:00,58,136.5,135.0
2023-06-16 09:10:00,59,136.5,135.0
2023-06-16 09:10:00,60,175.0,150.0
2023-06-16 09:10:00,61,353.0,280.0
2023-06-16 09:10:00,62,0.0,0.0
2023-06-16 09:10:00,63,0.0,0.0
2023-06-16 09:10:00,64,332.485596,281.056061
2023-06-16 09:10:00,65,0.0,0.0
2023-06-16 09:10:00,66,378.282257,314.109528
2023-06-16 09:10:00,67,385.770782,332.830719
2023-06-16 09:10:00,68,396.11087,354.775421
2023-06-16 09:10:00,69,830.156738,670.163574
2023-06-16 09:10:00,70,853.352966,670.621338
2023-06-16 09:10:00,71,0.0,0.0
2023-06-16 09:10:00,72,0.0,0.0
2023-06-16 09:10:00,73,0.0,0.0
2023-06-16 09:10:00,74,0.0,0.0
2023-06-16 09:10:00,75,0.0,0.0
2023-06-16 09:10:00,76,0.0,0.0
2023-06-16 09:10:00,77,0.0,0.0
2023-06-16 09:10:00,78,0.0,0.0
2023-06-16 09:10:00,79,0.0,0.0
2023-06-16 09:10:00,80,0.0,0.0
2023-06-16 09:10:00,83,450.564667,361.20517
2023-06-16 09:10:00,84,0.0,0.0
2023-06-16 09:10:00,85,394.359772,320.0
2023-06-16 09:10:00,86,0.0,0.0
2023-06-16 09:10:00,87,442.687103,342.687103
2023-06-16 09:10:00,88,0.0,0.0
2023-06-16 09:10:00,89,455.993927,380.018097
2023-06-16 09:10:00,90,78.801102,0.0
2023-06-16 09:10:00,91,807.006042,750.0
2023-06-16 09:10:00,92,705.920654,635.0
2023-06-16 09:10:00,95,0.0,0.0
2023-06-16 09:10:00,96,0.0,0.0
2023-06-16 09:10:00,97,0.0,0.0
2023-06-16 09:10:00,98,0.0,0.0
2023-06-16 09:10:00,99,357.611115,261.0
2023-06-16 09:10:00,100,0.0,0.0
2023-06-16 09:10:00,101,0.0,0.0
2023-06-16 09:10:00,102,0.0,0.0
2023-06-16 09:10:00,103,0.0,0.0
2023-06-16 09:10:00,104,0.0,0.0
2023-06-16 09:10:00,105,0.0,0.0
2023-06-16 09:10:00,106,0.0,0.0
2023-06-16 09:10:00,107,0.0,0.0
2023-06-16 09:10:00,108,0.0,0.0
2023-06-16 09:10:00,112,0.0,0.0
2023-06-16 09:10:00,113,11.050714,0.0
2023-06-16 09:10:00,114,0.0,0.0
2023-06-16 09:10:00,115,921.0,752.332947
2023-06-16 09:10:00,116,917.99292,750.045654
2023-06-16 09:10:00,117,0.0,0.0
2023-06-16 09:10:00,118,0.0,0.0
2023-06-16 09:10:00,119,0.0,0.0
2023-06-16 09:10:00,120,100.0,60.000153
2023-06-16 09:10:00,126,0.0,0.0
2023-06-16 09:10:00,127,0.0,0.0
2023-06-16 09:10:00,128,998.0,750.0
2023-06-16 09:10:00,129,995.0,750.0
2023-06-16 09:10:00,130,0.0,0.0
2023-06-16 09:10:00,131,987.0,718.0
2023-06-16 09:10:00,132,948.0,758.0
2023-06-16 09:10:00,133,971.0,755.0
2023-06-16 09:10:00,134,281.985657,175.0
2023-06-16 09:10:00,135,291.0,210.0
2023-06-16 09:10:00,136,155.5,109.996994
2023-06-16 09:10:00,137,155.5,109.996994
2023-06-16 09:10:00,138,180.0,120.0
2023-06-16 09:10:00,139,282.0,196.0
2023-06-16 09:10:00,140,282.0,196.0
2023-06-16 09:10:00,141,271.0,188.0
2023-06-16 09:10:00,142,0.0,0.0
2023-06-16 09:10:00,143,0.0,0.0
2023-06-16 09:10:00,144,0.0,0.0
2023-06-16 09:10:00,145,160.0,88.436272
2023-06-16 09:10:00,146,160.0,88.436272
2023-06-16 09:10:00,147,172.0,104.0
2023-06-16 09:10:00,150,38.0,29.999542
2023-06-16 09:10:00,151,5.941463,0.0
2023-06-16 09:10:00,152,15.0,14.999771
2023-06-16 09:10:00,153,0.0,0.0
2023-06-16 09:10:00,154,231.0,141.003876
2023-06-16 09:10:00,155,122.0,70.501938
2023-06-16 09:10:00,156,387.99704,350.0
2023-06-16 09:10:00,158,0.0,0.0
2023-06-16 09:10:00,159,0.0,0.0
2023-06-16 09:10:00,160,0.0,0.0
2023-06-16 09:10:00,161,0.0,0.0
2023-06-16 09:10:00,162,0.0,0.0
2023-06-16 09:10:00,166,0.0,0.0
2023-06-16 09:10:00,167,91.0,64.0
2023-06-16 09:10:00,168,42.0,29.999542
2023-06-16 09:10:00,169,143.0,104.99588
2023-06-16 09:10:00,170,143.0,104.99588
2023-06-16 09:10:00,171,166.0,104.99588
2023-06-16 09:10:00,172,141.0,110.000916
2023-06-16 09:10:00,173,141.0,110.000916
2023-06-16 09:10:00,174,167.0,110.000916
2023-06-16 09:10:00,175,0.0,0.0
2023-06-16 09:10:00,176,289.0,162.0
2023-06-16 09:10:00,177,148.0,108.0
2023-06-16 09:10:00,178,10.467451,0.0
2023-06-16 09:10:00,179,0.0,0.0
2023-06-16 09:10:00,180,0.0,0.0
2023-06-16 09:10:00,181,0.0,0.0
2023-06-16 09:10:00,182,0.0,0.0
2023-06-16 09:10:00,183,0.0,0.0
2023-06-16 09:10:00,184,149.5,119.995728
2023-06-16 09:10:00,185,149.5,114.0
2023-06-16 09:10:00,186,180.0,122.0
2023-06-16 09:10:00,187,0.0,0.0
2023-06-16 09:10:00,188,0.0,0.0
2023-06-16 09:10:00,189,0.0,0.0
2023-06-16 09:10:00,190,1000.0,795.0
2023-06-16 09:10:00,191,999.0,795.0
2023-06-16 09:10:00,193,0.0,0.0
2023-06-16 09:10:00,194,12.719484,11.999903
2023-06-16 09:10:00,195,26.01713,10.0
2023-06-16 09:10:00,196,0.0,0.0
2023-06-16 09:10:00,197,0.0,0.0
2023-06-16 09:10:00,198,0.0,0.0
2023-06-16 09:10:00,200,0.0,0.0
2023-06-16 09:10:00,207,72.5,60.0
2023-06-16 09:10:00,208,72.5,60.0
2023-06-16 09:10:00,209,0.0,0.0
2023-06-16 09:10:00,210,0.0,0.0
2023-06-16 09:10:00,211,72.5,60.0
2023-06-16 09:10:00,212,84.600006,80.323494
2023-06-16 09:10:00,213,0.0,0.0
2023-06-16 09:10:00,214,69.864197,69.864197
2023-06-16 09:10:00,215,71.310776,71.310776
2023-06-16 09:10:00,216,67.0,67.0
2023-06-16 09:10:00,217,27.0,20.99826
2023-06-16 09:10:00,218,27.0,20.99826
2023-06-16 09:10:00,219,27.0,20.99826
2023-06-16 09:10:00,220,0.0,0.0
2023-06-16 09:10:00,231,297.489563,270.0
2023-06-16 09:10:00,232,293.80072,270.0
2023-06-16 09:10:00,233,0.0,0.0
2023-06-16 09:10:00,234,0.0,0.0
2023-06-16 09:10:00,237,0.0,0.0
2023-06-16 09:10:00,238,0.0,0.0
2023-06-16 09:10:00,240,278.0,200.0
2023-06-16 09:10:00,241,136.0,100.0
2023-06-16 09:10:00,242,0.0,0.0
2023-06-16 09:10:00,243,0.0,0.0
2023-06-16 09:10:00,244,0.0,0.0
2023-06-16 09:10:00,247,0.0,0.0
2023-06-16 09:10:00,248,0.0,0.0
2023-06-16 09:10:00,249,0.0,0.0
2023-06-16 09:10:00,250,156.5,99.334106
2023-06-16 09:10:00,251,156.5,99.553833
2023-06-16 09:10:00,252,180.0,130.0
2023-06-16 09:10:00,253,0.0,0.0
2023-06-16 09:10:00,254,0.0,0.0
2023-06-16 09:10:00,255,241.5,175.0
2023-06-16 09:10:00,256,241.5,175.0
2023-06-16 09:10:00,257,261.0,222.0
2023-06-16 09:10:00,258,275.5,172.002289
2023-06-16 09:10:00,259,275.5,172.002289
2023-06-16 09:10:00,260,271.0,212.0
2023-06-16 09:10:00,264,10.0,5.000229
2023-06-16 09:10:00,265,0.0,0.0
2023-06-16 09:10:00,266,298.338989,230.0
2023-06-16 09:10:00,267,0.0,0.0
2023-06-16 09:10:00,268,0.0,0.0
2023-06-16 09:10:00,269,0.0,0.0
2023-06-16 09:10:00,270,0.0,0.0
2023-06-16 09:10:00,271,89.666664,75.0
2023-06-16 09:10:00,272,89.666664,75.0
2023-06-16 09:10:00,273,89.666664,75.0
2023-06-16 09:10:00,274,112.5,112.5
2023-06-16 09:10:00,275,157.0,100.0
2023-06-16 09:10:00,276,71.0,50.0
2023-06-16 09:10:00,277,155.0,100.0
2023-06-16 09:10:00,278,75.0,50.0
2023-06-16 09:10:00,279,0.0,0.0
2023-06-16 09:10:00,280,0.0,0.0
2023-06-16 09:10:00,281,161.0,100.0
2023-06-16 09:10:00,282,73.0,50.0
2023-06-16 09:10:00,283,159.0,100.0
2023-06-16 09:10:00,284,75.0,50.0
2023-06-16 09:10:00,285,159.0,100.0
2023-06-16 09:10:00,286,75.0,50.0
2023-06-16 09:10:00,287,0.0,0.0
2023-06-16 09:10:00,288,0.0,0.0
2023-06-16 09:10:00,289,160.0,100.0
2023-06-16 09:10:00,290,75.0,50.0
2023-06-16 09:10:00,291,96.0,53.471863
2023-06-16 09:10:00,292,96.0,53.025528
2023-06-16 09:10:00,293,0.0,0.0
2023-06-16 09:10:00,294,102.0,84.0
2023-06-16 09:10:00,299,183.0,133.0
2023-06-16 09:10:00,300,183.0,133.0
2023-06-16 09:10:00,301,178.5,133.0
2023-06-16 09:10:00,302,178.5,133.0
2023-06-16 09:10:00,303,204.0,128.999451
2023-06-16 09:10:00,304,198.0,128.999451
2023-06-16 09:10:00,305,375.0,310.000916
2023-06-16 09:10:00,306,356.0,297.007629
2023-06-16 09:10:00,307,304.70694,207.007019
2023-06-16 09:10:00,308,149.5,119.995728
2023-06-16 09:10:00,309,149.5,119.995728
2023-06-16 09:10:00,310,164.0,122.0
2023-06-16 09:10:00,311,0.0,0.0
2023-06-16 09:10:00,312,0.0,0.0
2023-06-16 09:10:00,313,0.0,0.0
2023-06-16 09:10:00,314,151.0,119.995728
2023-06-16 09:10:00,315,151.0,119.995728
2023-06-16 09:10:00,316,169.0,122.0
2023-06-16 09:10:00,317,0.0,0.0
2023-06-16 09:10:00,318,0.0,0.0
2023-06-16 09:10:00,319,0.0,0.0
2023-06-16 09:10:00,320,0.0,0.0
2023-06-16 09:10:00,321,0.0,0.0
2023-06-16 09:10:00,322,0.0,0.0
2023-06-16 09:10:00,323,165.5,122.0
2023-06-16 09:10:00,324,165.5,122.0
2023-06-16 09:10:00,325,176.0,136.0
2023-06-16 09:10:00,326,144.0,135.0
2023-06-16 09:10:00,327,142.622513,135.0
2023-06-16 09:10:00,328,176.0,150.0
2023-06-16 09:10:00,329,0.0,0.0
2023-06-16 09:10:00,330,0.0,0.0
2023-06-16 09:10:00,331,784.0,644.627686
2023-06-16 09:10:00,332,0.0,0.0
2023-06-16 09:10:00,333,0.0,0.0
2023-06-16 09:10:00,334,7.985049,0.0
2023-06-16 09:10:00,335,69.5,50.99826
2023-06-16 09:10:00,336,5.373949,0.0
2023-06-16 09:10:00,337,40.5,40.5
2023-06-16 09:10:00,338,40.5,40.5
2023-06-16 09:10:00,339,29.0,29.0
2023-06-16 09:10:00,340,818.0,677.207397
2023-06-16 09:10:00,341,777.0,673.88855
2023-06-16 09:10:00,342,166.0,135.0
2023-06-16 09:10:00,343,0.0,0.0
2023-06-16 09:10:00,344,0.0,0.0
2023-06-16 09:10:00,345,100.0,79.998932
2023-06-16 09:10:00,346,0.0,0.0
2023-06-16 09:10:00,347,163.0,163.0
2023-06-16 09:10:00,348,0.0,0.0
2023-06-16 09:10:00,349,0.0,0.0
2023-06-16 09:10:00,350,0.0,0.0
2023-06-16 09:10:00,351,0.0,0.0
2023-06-16 09:10:00,352,0.0,0.0
2023-06-16 09:10:00,353,0.0,0.0
2023-06-16 09:10:00,354,0.0,0.0
2023-06-16 09:10:00,355,0.0,0.0
2023-06-16 09:10:00,356,0.0,0.0
2023-06-16 09:10:00,357,12.5,10.0
2023-06-16 09:10:00,358,20.0,10.000153
2023-06-16 09:10:00,359,20.0,10.000153
2023-06-16 09:10:00,360,21.25,7.0
2023-06-16 09:10:00,361,21.25,7.0
2023-06-16 09:10:00,362,0.0,0.0
2023-06-16 09:10:00,363,21.25,10.0
2023-06-16 09:10:00,364,726.862061,665.0
2023-06-16 09:10:00,365,0.0,0.0
2023-06-16 09:10:00,366,0.0,0.0
2023-06-16 09:10:00,367,393.378143,355.0
2023-06-16 09:10:00,368,85.0,68.0
2023-06-16 09:10:00,369,85.0,70.415375
2023-06-16 09:10:00,370,85.0,68.0
2023-06-16 09:10:00,371,85.0,70.415375
2023-06-16 09:10:00,372,0.0,0.0
2023-06-16 09:10:00,373,0.0,0.0
2023-06-16 09:10:00,374,0.0,0.0
2023-06-16 09:10:00,375,0.0,0.0
2023-06-16 09:10:00,376,160.5,158.0
2023-06-16 09:10:00,377,160.5,158.0
2023-06-16 09:10:00,378,148.0,123.0
2023-06-16 09:10:00,379,0.0,0.0
2023-06-16 09:10:00,380,39.5,31.0
2023-06-16 09:10:00,381,2.161932,0.0
2023-06-16 09:10:00,382,163.5,129.972046
2023-06-16 09:10:00,383,163.5,129.972046
2023-06-16 09:10:00,384,188.0,129.972046
2023-06-16 09:10:00,385,270.5,188.018433
2023-06-16 09:10:00,386,270.5,187.697998
2023-06-16 09:10:00,387,275.0,204.0
2023-06-16 09:10:00,388,0.0,0.0
2023-06-16 09:10:00,389,0.0,0.0
2023-06-16 09:10:00,390,0.0,0.0
2023-06-16 09:10:00,419,287.0,160.002441
2023-06-16 09:10:00,420,287.0,160.002441
2023-06-16 09:10:00,421,268.0,160.002441
2023-06-16 09:10:00,422,253.0,186.0
2023-06-16 09:10:00,423,253.0,186.0
2023-06-16 09:10:00,432,301.0,220.0
2023-06-16 09:10:00,433,387.813416,267.0
2023-06-16 09:10:00,434,270.0,189.016327
2023-06-16 09:10:00,435,270.0,189.016327
2023-06-16 09:10:00,436,280.5,189.016327
2023-06-16 09:10:00,437,280.5,189.016327
2023-06-16 09:10:00,438,273.0,206.0
2023-06-16 09:10:00,439,285.0,206.0
2023-06-16 09:10:00,440,198.0,119.237717
2023-06-16 09:10:00,441,168.801682,124.034836
2023-06-16 09:10:00,442,194.0,121.636276
2023-06-16 09:10:00,443,25.0,20.037918
2023-06-16 09:10:00,444,0.0,0.0
2023-06-16 09:10:00,450,219.0,215.0
2023-06-16 09:10:00,451,83.0,83.0
2023-06-16 09:10:00,452,239.0,235.0
2023-06-16 09:10:00,453,113.0,113.0
2023-06-16 09:10:00,459,430.0,276.0
2023-06-16 09:10:00,467,10.75862,5.000153
2023-06-16 09:10:00,468,10.75862,4.000366
2023-06-16 09:10:00,469,0.0,0.0
2023-06-16 09:10:00,471,4.42486,0.0
2023-06-16 09:10:00,472,235.0,180.0
2023-06-16 09:10:00,473,120.0,90.0
2023-06-16 09:10:00,474,222.0,180.0
2023-06-16 09:10:00,475,128.0,90.0
2023-06-16 09:10:00,477,244.5,173.994461
2023-06-16 09:10:00,478,244.5,173.994461
2023-06-16 09:10:00,479,253.0,173.994461
2023-06-16 09:10:00,480,244.5,173.994461
2023-06-16 09:10:00,481,244.5,173.994461
2023-06-16 09:10:00,482,253.0,173.994461
2023-06-16 09:10:00,485,36.0,20.00061
2023-06-16 09:10:00,486,0.0,0.0
2023-06-16 09:10:00,487,0.0,0.0
2023-06-16 09:10:00,488,17.0,13.000565
2023-06-16 09:10:00,489,1001.0,795.0
2023-06-16 09:10:00,490,1002.0,795.0
2023-06-16 09:10:00,491,969.0,791.0
2023-06-16 09:10:00,492,0.0,0.0
2023-06-16 09:10:00,493,994.0,795.0
2023-06-16 09:10:00,494,992.0,795.0
2023-06-16 09:10:00,495,0.0,0.0
2023-06-16 09:10:00,496,299.999908,200.0
2023-06-16 09:10:00,497,0.0,0.0
2023-06-16 09:10:00,498,0.0,0.0
2023-06-16 09:10:00,499,347.0,265.0
2023-06-16 09:10:00,501,285.0,167.006409
2023-06-16 09:10:00,502,167.0,167.0
2023-06-16 09:10:00,503,288.0,204.0
2023-06-16 09:10:00,507,0.0,0.0
2023-06-16 09:10:00,508,0.0,0.0
2023-06-16 09:10:00,511,0.0,0.0
2023-06-16 09:10:00,512,0.0,0.0
2023-06-16 09:10:00,513,328.0,150.0
2023-06-16 09:10:00,514,141.0,120.0
2023-06-16 09:10:00,516,0.0,0.0
2023-06-16 09:10:00,521,939.0,767.359009
2023-06-16 09:10:00,522,939.0,750.810364
2023-06-16 09:10:00,523,0.0,0.0
2023-06-16 09:10:00,524,0.0,0.0
2023-06-16 09:10:00,525,0.0,0.0
2023-06-16 09:10:00,526,235.476257,131.0
2023-06-16 09:10:00,527,1357.0,1058.099976
2023-06-16 09:10:00,528,131.0,131.0
2023-06-16 09:10:00,529,831.519226,605.507019
2023-06-16 09:10:00,530,994.0,577.0
2023-06-16 09:10:00,533,0.0,0.0
2023-06-16 09:10:00,534,0.0,0.0
2023-06-16 09:10:00,535,0.0,0.0
2023-06-16 09:10:00,536,96.0,33.5
2023-06-16 09:10:00,537,96.0,33.5
2023-06-16 09:10:00,538,102.666672,84.0
2023-06-16 09:10:00,539,334.0,174.0
2023-06-16 09:10:00,540,165.0,87.0
2023-06-16 09:10:00,541,87.0,51.0
2023-06-16 09:10:00,542,44.0,25.5
2023-06-16 09:10:00,544,0.0,0.0
2023-06-16 09:10:00,545,1012.0,795.0
2023-06-16 09:10:00,546,0.0,0.0
2023-06-16 09:10:00,547,0.0,0.0
2023-06-16 09:10:00,548,0.0,0.0
2023-06-16 09:10:00,549,0.0,0.0
2023-06-16 09:10:00,550,0.0,0.0
2023-06-16 09:10:00,552,0.0,0.0
2023-06-16 09:10:00,553,0.0,0.0
2023-06-16 09:15:00,1,0.0,0.0
2023-06-16 09:15:00,2,0.0,0.0
2023-06-16 09:15:00,3,0.0,0.0
2023-06-16 09:15:00,4,480.0,330.0
2023-06-16 09:15:00,5,403.667023,364.991486
2023-06-16 09:15:00,6,0.0,0.0
2023-06-16 09:15:00,7,0.0,0.0
2023-06-16 09:15:00,8,0.0,0.0
2023-06-16 09:15:00,9,441.046509,364.917023
2023-06-16 09:15:00,10,441.091797,364.371613
2023-06-16 09:15:00,11,0.0,0.0
2023-06-16 09:15:00,12,0.0,0.0
2023-06-16 09:15:00,15,0.0,0.0
2023-06-16 09:15:00,16,487.933289,427.933289
2023-06-16 09:15:00,17,460.274811,420.274811
2023-06-16 09:15:00,18,0.0,0.0
2023-06-16 09:15:00,27,615.0,615.0
2023-06-16 09:15:00,28,612.0,612.0
2023-06-16 09:15:00,29,612.0,612.0
2023-06-16 09:15:00,33,0.0,0.0
2023-06-16 09:15:00,36,999.0,795.0
2023-06-16 09:15:00,37,992.0,795.0
2023-06-16 09:15:00,43,383.061615,281.0
2023-06-16 09:15:00,46,506.0,447.6539
2023-06-16 09:15:00,47,462.986359,409.996735
2023-06-16 09:15:00,48,462.713654,409.897614
2023-06-16 09:15:00,49,0.0,0.0
2023-06-16 09:15:00,50,0.0,0.0
2023-06-16 09:15:00,51,463.0,405.012726
2023-06-16 09:15:00,52,0.0,0.0
2023-06-16 09:15:00,53,0.0,0.0
2023-06-16 09:15:00,54,0.0,0.0
2023-06-16 09:15:00,55,0.0,0.0
2023-06-16 09:15:00,56,0.0,0.0
2023-06-16 09:15:00,57,0.0,0.0
2023-06-16 09:15:00,58,136.5,135.0
2023-06-16 09:15:00,59,136.5,135.0
2023-06-16 09:15:00,60,175.0,150.0
2023-06-16 09:15:00,61,353.0,280.0
2023-06-16 09:15:00,62,0.0,0.0
2023-06-16 09:15:00,63,0.0,0.0
2023-06-16 09:15:00,64,332.485596,281.056061
2023-06-16 09:15:00,65,0.0,0.0
2023-06-16 09:15:00,66,378.282257,314.109528
2023-06-16 09:15:00,67,385.770782,332.830719
2023-06-16 09:15:00,68,396.11087,354.775421
2023-06-16 09:15:00,69,830.156738,670.163574
2023-06-16 09:15:00,70,853.352966,670.621338
2023-06-16 09:15:00,71,0.0,0.0
2023-06-16 09:15:00,72,0.0,0.0
2023-06-16 09:15:00,73,0.0,0.0
2023-06-16 09:15:00,74,0.0,0.0
2023-06-16 09:15:00,75,0.0,0.0
2023-06-16 09:15:00,76,0.0,0.0
2023-06-16 09:15:00,77,0.0,0.0
2023-06-16 09:15:00,78,0.0,0.0
2023-06-16 09:15:00,79,0.0,0.0
2023-06-16 09:15:00,80,0.0,0.0
2023-06-16 09:15:00,83,450.564667,361.20517
2023-06-16 09:15:00,84,0.0,0.0
2023-06-16 09:15:00,85,394.359772,320.0
2023-06-16 09:15:00,86,0.0,0.0
2023-06-16 09:15:00,87,442.687103,342.687103
2023-06-16 09:15:00,88,0.0,0.0
2023-06-16 09:15:00,89,455.993927,380.018097
2023-06-16 09:15:00,90,78.801102,0.0
2023-06-16 09:15:00,91,807.006042,750.0
2023-06-16 09:15:00,92,705.920654,635.0
2023-06-16 09:15:00,95,0.0,0.0
2023-06-16 09:15:00,96,0.0,0.0
2023-06-16 09:15:00,97,0.0,0.0
2023-06-16 09:15:00,98,0.0,0.0
2023-06-16 09:15:00,99,357.611115,261.0
2023-06-16 09:15:00,100,0.0,0.0
2023-06-16 09:15:00,101,0.0,0.0
2023-06-16 09:15:00,102,0.0,0.0
2023-06-16 09:15:00,103,0.0,0.0
2023-06-16 09:15:00,104,0.0,0.0
2023-06-16 09:15:00,105,0.0,0.0
2023-06-16 09:15:00,106,0.0,0.0
2023-06-16 09:15:00,107,0.0,0.0
2023-06-16 09:15:00,108,0.0,0.0
2023-06-16 09:15:00,112,0.0,0.0
2023-06-16 09:15:00,113,11.050714,0.0
2023-06-16 09:15:00,114,0.0,0.0
2023-06-16 09:15:00,115,921.0,752.332947
2023-06-16 09:15:00,116,917.99292,750.045654
2023-06-16 09:15:00,117,0.0,0.0
2023-06-16 09:15:00,118,0.0,0.0
2023-06-16 09:15:00,119,0.0,0.0
2023-06-16 09:15:00,120,100.0,60.000153
2023-06-16 09:15:00,126,0.0,0.0
2023-06-16 09:15:00,127,0.0,0.0
2023-06-16 09:15:00,128,998.0,750.0
2023-06-16 09:15:00,129,995.0,750.0
2023-06-16 09:15:00,130,0.0,0.0
2023-06-16 09:15:00,131,987.0,718.0
2023-06-16 09:15:00,132,948.0,758.0
2023-06-16 09:15:00,133,971.0,755.0
2023-06-16 09:15:00,134,281.985657,175.0
2023-06-16 09:15:00,135,291.0,210.0
2023-06-16 09:15:00,136,155.5,109.996994
2023-06-16 09:15:00,137,155.5,109.996994
2023-06-16 09:15:00,138,180.0,120.0
2023-06-16 09:15:00,139,282.0,196.0
2023-06-16 09:15:00,140,282.0,196.0
2023-06-16 09:15:00,141,271.0,188.0
2023-06-16 09:15:00,142,0.0,0.0
2023-06-16 09:15:00,143,0.0,0.0
2023-06-16 09:15:00,144,0.0,0.0
2023-06-16 09:15:00,145,160.0,88.436272
2023-06-16 09:15:00,146,160.0,88.436272
2023-06-16 09:15:00,147,172.0,104.0
2023-06-16 09:15:00,150,38.0,29.999542
2023-06-16 09:15:00,151,5.941463,0.0
2023-06-16 09:15:00,152,15.0,14.999771
2023-06-16 09:15:00,153,0.0,0.0
2023-06-16 09:15:00,154,231.0,141.003876
2023-06-16 09:15:00,155,122.0,70.501938
2023-06-16 09:15:00,156,387.99704,350.0
2023-06-16 09:15:00,158,0.0,0.0
2023-06-16 09:15:00,159,0.0,0.0
2023-06-16 09:15:00,160,0.0,0.0
2023-06-16 09:15:00,161,0.0,0.0
2023-06-16 09:15:00,162,0.0,0.0
2023-06-16 09:15:00,166,0.0,0.0
2023-06-16 09:15:00,167,91.0,64.0
2023-06-16 09:15:00,168,42.0,29.999542
2023-06-16 09:15:00,169,143.0,104.99588
2023-06-16 09:15:00,170,143.0,104.99588
2023-06-16 09:15:00,171,166.0,104.99588
2023-06-16 09:15:00,172,141.0,110.000916
2023-06-16 09:15:00,173,141.0,110.000916
2023-06-16 09:15:00,174,167.0,110.000916
2023-06-16 09:15:00,175,0.0,0.0
2023-06-16 09:15:00,176,289.0,162.0
2023-06-16 09:15:00,177,148.0,108.0
2023-06-16 09:15:00,178,10.467451,0.0
2023-06-16 09:15:00,179,0.0,0.0
2023-06-16 09:15:00,180,0.0,0.0
2023-06-16 09:15:00,181,0.0,0.0
2023-06-16 09:15:00,182,0.0,0.0
2023-06-16 09:15:00,183,0.0,0.0
2023-06-16 09:15:00,184,149.5,119.995728
2023-06-16 09:15:00,185,149.5,114.0
2023-06-16 09:15:00,186,180.0,122.0
2023-06-16 09:15:00,187,0.0,0.0
2023-06-16 09:15:00,188,0.0,0.0
2023-06-16 09:15:00,189,0.0,0.0
2023-06-16 09:15:00,190,1000.0,795.0
2023-06-16 09:15:00,191,999.0,795.0
2023-06-16 09:15:00,193,0.0,0.0
2023-06-16 09:15:00,194,12.719484,11.999903
2023-06-16 09:15:00,195,26.01713,10.0
2023-06-16 09:15:00,196,0.0,0.0
2023-06-16 09:15:00,197,0.0,0.0
2023-06-16 09:15:00,198,0.0,0.0
2023-06-16 09:15:00,200,0.0,0.0
2023-06-16 09:15:00,207,72.5,60.0
2023-06-16 09:15:00,208,72.5,60.0
2023-06-16 09:15:00,209,0.0,0.0
2023-06-16 09:15:00,210,0.0,0.0
2023-06-16 09:15:00,211,72.5,60.0
2023-06-16 09:15:00,212,84.600006,80.323494
2023-06-16 09:15:00,213,0.0,0.0
2023-06-16 09:15:00,214,69.864197,69.864197
2023-06-16 09:15:00,215,71.310776,71.310776
2023-06-16 09:15:00,216,67.0,67.0
2023-06-16 09:15:00,217,27.0,20.99826
2023-06-16 09:15:00,218,27.0,20.99826
2023-06-16 09:15:00,219,27.0,20.99826
2023-06-16 09:15:00,220,0.0,0.0
2023-06-16 09:15:00,231,297.489563,270.0
2023-06-16 09:15:00,232,293.80072,270.0
2023-06-16 09:15:00,233,0.0,0.0
2023-06-16 09:15:00,234,0.0,0.0
2023-06-16 09:15:00,237,0.0,0.0
2023-06-16 09:15:00,238,0.0,0.0
2023-06-16 09:15:00,240,278.0,200.0
2023-06-16 09:15:00,241,136.0,100.0
2023-06-16 09:15:00,242,0.0,0.0
2023-06-16 09:15:00,243,0.0,0.0
2023-06-16 09:15:00,244,0.0,0.0
2023-06-16 09:15:00,247,0.0,0.0
2023-06-16 09:15:00,248,0.0,0.0
2023-06-16 09:15:00,249,0.0,0.0
2023-06-16 09:15:00,250,156.5,99.334106
2023-06-16 09:15:00,251,156.5,99.553833
2023-06-16 09:15:00,252,180.0,130.0
2023-06-16 09:15:00,253,0.0,0.0
2023-06-16 09:15:00,254,0.0,0.0
2023-06-16 09:15:00,255,241.5,175.0
2023-06-16 09:15:00,256,241.5,175.0
2023-06-16 09:15:00,257,261.0,222.0
2023-06-16 09:15:00,258,275.5,172.002289
2023-06-16 09:15:00,259,275.5,172.002289
2023-06-16 09:15:00,260,271.0,212.0
2023-06-16 09:15:00,264,10.0,5.000229
2023-06-16 09:15:00,265,0.0,0.0
2023-06-16 09:15:00,266,298.338989,230.0
2023-06-16 09:15:00,267,0.0,0.0
2023-06-16 09:15:00,268,0.0,0.0
2023-06-16 09:15:00,269,0.0,0.0
2023-06-16 09:15:00,270,0.0,0.0
2023-06-16 09:15:00,271,89.666664,75.0
2023-06-16 09:15:00,272,89.666664,75.0
2023-06-16 09:15:00,273,89.666664,75.0
2023-06-16 09:15:00,274,112.5,112.5
2023-06-16 09:15:00,275,157.0,100.0
2023-06-16 09:15:00,276,71.0,50.0
2023-06-16 09:15:00,277,155.0,100.0
2023-06-16 09:15:00,278,75.0,50.0
2023-06-16 09:15:00,279,0.0,0.0
2023-06-16 09:15:00,280,0.0,0.0
2023-06-16 09:15:00,281,161.0,100.0
2023-06-16 09:15:00,282,73.0,50.0
2023-06-16 09:15:00,283,159.0,100.0
2023-06-16 09:15:00,284,75.0,50.0
2023-06-16 09:15:00,285,159.0,100.0
2023-06-16 09:15:00,286,75.0,50.0
2023-06-16 09:15:00,287,0.0,0.0
2023-06-16 09:15:00,288,0.0,0.0
2023-06-16 09:15:00,289,160.0,100.0
2023-06-16 09:15:00,290,75.0,50.0
2023-06-16 09:15:00,291,96.0,53.471863
2023-06-16 09:15:00,292,96.0,53.025528
2023-06-16 09:15:00,293,0.0,0.0
2023-06-16 09:15:00,294,102.0,84.0
2023-06-16 09:15:00,299,183.0,133.0
2023-06-16 09:15:00,300,183.0,133.0
2023-06-16 09:15:00,301,178.5,133.0
2023-06-16 09:15:00,302,178.5,133.0
2023-06-16 09:15:00,303,204.0,128.999451
2023-06-16 09:15:00,304,198.0,128.999451
2023-06-16 09:15:00,305,375.0,310.000916
2023-06-16 09:15:00,306,356.0,297.007629
2023-06-16 09:15:00,307,304.70694,207.007019
2023-06-16 09:15:00,308,149.5,119.995728
2023-06-16 09:15:00,309,149.5,119.995728
2023-06-16 09:15:00,310,164.0,122.0
2023-06-16 09:15:00,311,0.0,0.0
2023-06-16 09:15:00,312,0.0,0.0
2023-06-16 09:15:00,313,0.0,0.0
2023-06-16 09:15:00,314,151.0,119.995728
2023-06-16 09:15:00,315,151.0,119.995728
2023-06-16 09:15:00,316,169.0,122.0
2023-06-16 09:15:00,317,0.0,0.0
2023-06-16 09:15:00,318,0.0,0.0
2023-06-16 09:15:00,319,0.0,0.0
2023-06-16 09:15:00,320,0.0,0.0
2023-06-16 09:15:00,321,0.0,0.0
2023-06-16 09:15:00,322,0.0,0.0
2023-06-16 09:15:00,323,165.5,122.0
2023-06-16 09:15:00,324,165.5,122.0
2023-06-16 09:15:00,325,176.0,136.0
2023-06-16 09:15:00,326,144.0,135.0
2023-06-16 09:15:00,327,142.622513,135.0
2023-06-16 09:15:00,328,176.0,150.0
2023-06-16 09:15:00,329,0.0,0.0
2023-06-16 09:15:00,330,0.0,0.0
2023-06-16 09:15:00,331,784.0,644.627686
2023-06-16 09:15:00,332,0.0,0.0
2023-06-16 09:15:00,333,0.0,0.0
2023-06-16 09:15:00,334,7.985049,0.0
2023-06-16 09:15:00,335,69.5,50.99826
2023-06-16 09:15:00,336,5.373949,0.0
2023-06-16 09:15:00,337,40.5,40.5
2023-06-16 09:15:00,338,40.5,40.5
2023-06-16 09:15:00,339,29.0,29.0
2023-06-16 09:15:00,340,818.0,677.207397
2023-06-16 09:15:00,341,777.0,673.88855
2023-06-16 09:15:00,342,166.0,135.0
2023-06-16 09:15:00,343,0.0,0.0
2023-06-16 09:15:00,344,0.0,0.0
2023-06-16 09:15:00,345,100.0,79.998932
2023-06-16 09:15:00,346,0.0,0.0
2023-06-16 09:15:00,347,163.0,163.0
2023-06-16 09:15:00,348,0.0,0.0
2023-06-16 09:15:00,349,0.0,0.0
2023-06-16 09:15:00,350,0.0,0.0
2023-06-16 09:15:00,351,0.0,0.0
2023-06-16 09:15:00,352,0.0,0.0
2023-06-16 09:15:00,353,0.0,0.0
2023-06-16 09:15:00,354,0.0,0.0
2023-06-16 09:15:00,355,0.0,0.0
2023-06-16 09:15:00,356,0.0,0.0
2023-06-16 09:15:00,357,12.5,10.0
2023-06-16 09:15:00,358,20.0,10.000153
2023-06-16 09:15:00,359,20.0,10.000153
2023-06-16 09:15:00,360,21.25,7.0
2023-06-16 09:15:00,361,21.25,7.0
2023-06-16 09:15:00,362,0.0,0.0
2023-06-16 09:15:00,363,21.25,10.0
2023-06-16 09:15:00,364,726.862061,665.0
2023-06-16 09:15:00,365,0.0,0.0
2023-06-16 09:15:00,366,0.0,0.0
2023-06-16 09:15:00,367,393.378143,355.0
2023-06-16 09:15:00,368,85.0,68.0
2023-06-16 09:15:00,369,85.0,70.415375
2023-06-16 09:15:00,370,85.0,68.0
2023-06-16 09:15:00,371,85.0,70.415375
2023-06-16 09:15:00,372,0.0,0.0
2023-06-16 09:15:00,373,0.0,0.0
2023-06-16 09:15:00,374,0.0,0.0
2023-06-16 09:15:00,375,0.0,0.0
2023-06-16 09:15:00,376,160.5,158.0
2023-06-16 09:15:00,377,160.5,158.0
2023-06-16 09:15:00,378,148.0,123.0
2023-06-16 09:15:00,379,0.0,0.0
2023-06-16 09:15:00,380,39.5,31.0
2023-06-16 09:15:00,381,2.161932,0.0
2023-06-16 09:15:00,382,163.5,129.972046
2023-06-16 09:15:00,383,163.5,129.972046
2023-06-16 09:15:00,384,188.0,129.972046
2023-06-16 09:15:00,385,270.5,188.018433
2023-06-16 09:15:00,386,270.5,187.697998
2023-06-16 09:15:00,387,275.0,204.0
2023-06-16 09:15:00,388,0.0,0.0
2023-06-16 09:15:00,389,0.0,0.0
2023-06-16 09:15:00,390,0.0,0.0
2023-06-16 09:15:00,419,287.0,160.002441
2023-06-16 09:15:00,420,287.0,160.002441
2023-06-16 09:15:00,421,268.0,160.002441
2023-06-16 09:15:00,422,253.0,186.0
2023-06-16 09:15:00,423,253.0,186.0
2023-06-16 09:15:00,432,301.0,220.0
2023-06-16 09:15:00,433,387.813416,267.0
2023-06-16 09:15:00,434,270.0,189.016327
2023-06-16 09:15:00,435,270.0,189.016327
2023-06-16 09:15:00,436,280.5,189.016327
2023-06-16 09:15:00,437,280.5,189.016327
2023-06-16 09:15:00,438,273.0,206.0
2023-06-16 09:15:00,439,285.0,206.0
2023-06-16 09:15:00,440,198.0,119.237717
2023-06-16 09:15:00,441,168.801682,124.034836
2023-06-16 09:15:00,442,194.0,121.636276
2023-06-16 09:15:00,443,25.0,20.037918
2023-06-16 09:15:00,444,0.0,0.0
2023-06-16 09:15:00,450,219.0,215.0
2023-06-16 09:15:00,451,83.0,83.0
2023-06-16 09:15:00,452,239.0,235.0
2023-06-16 09:15:00,453,113.0,113.0
2023-06-16 09:15:00,459,430.0,276.0
2023-06-16 09:15:00,467,10.75862,5.000153
2023-06-16 09:15:00,468,10.75862,4.000366
2023-06-16 09:15:00,469,0.0,0.0
2023-06-16 09:15:00,471,4.42486,0.0
2023-06-16 09:15:00,472,235.0,180.0
2023-06-16 09:15:00,473,120.0,90.0
2023-06-16 09:15:00,474,222.0,180.0
2023-06-16 09:15:00,475,128.0,90.0
2023-06-16 09:15:00,477,244.5,173.994461
2023-06-16 09:15:00,478,244.5,173.994461
2023-06-16 09:15:00,479,253.0,173.994461
2023-06-16 09:15:00,480,244.5,173.994461
2023-06-16 09:15:00,481,244.5,173.994461
2023-06-16 09:15:00,482,253.0,173.994461
2023-06-16 09:15:00,485,36.0,20.00061
2023-06-16 09:15:00,486,0.0,0.0
2023-06-16 09:15:00,487,0.0,0.0
2023-06-16 09:15:00,488,17.0,13.000565
2023-06-16 09:15:00,489,1001.0,795.0
2023-06-16 09:15:00,490,1002.0,795.0
2023-06-16 09:15:00,491,969.0,791.0
2023-06-16 09:15:00,492,0.0,0.0
2023-06-16 09:15:00,493,994.0,795.0
2023-06-16 09:15:00,494,992.0,795.0
2023-06-16 09:15:00,495,0.0,0.0
2023-06-16 09:15:00,496,299.999908,200.0
2023-06-16 09:15:00,497,0.0,0.0
2023-06-16 09:15:00,498,0.0,0.0
2023-06-16 09:15:00,499,347.0,265.0
2023-06-16 09:15:00,501,285.0,167.006409
2023-06-16 09:15:00,502,167.0,167.0
2023-06-16 09:15:00,503,288.0,204.0
2023-06-16 09:15:00,507,0.0,0.0
2023-06-16 09:15:00,508,0.0,0.0
2023-06-16 09:15:00,511,0.0,0.0
2023-06-16 09:15:00,512,0.0,0.0
2023-06-16 09:15:00,513,328.0,150.0
2023-06-16 09:15:00,514,141.0,120.0
2023-06-16 09:15:00,516,0.0,0.0
2023-06-16 09:15:00,521,939.0,767.359009
2023-06-16 09:15:00,522,939.0,750.810364
2023-06-16 09:15:00,523,0.0,0.0
2023-06-16 09:15:00,524,0.0,0.0
2023-06-16 09:15:00,525,0.0,0.0
2023-06-16 09:15:00,526,235.476257,131.0
2023-06-16 09:15:00,527,1357.0,1058.099976
2023-06-16 09:15:00,528,131.0,131.0
2023-06-16 09:15:00,529,831.519226,605.507019
2023-06-16 09:15:00,530,994.0,577.0
2023-06-16 09:15:00,533,0.0,0.0
2023-06-16 09:15:00,534,0.0,0.0
2023-06-16 09:15:00,535,0.0,0.0
2023-06-16 09:15:00,536,96.0,33.5
2023-06-16 09:15:00,537,96.0,33.5
2023-06-16 09:15:00,538,102.666672,84.0
2023-06-16 09:15:00,539,334.0,174.0
2023-06-16 09:15:00,540,165.0,87.0
2023-06-16 09:15:00,541,87.0,51.0
2023-06-16 09:15:00,542,44.0,25.5
2023-06-16 09:15:00,544,0.0,0.0
2023-06-16 09:15:00,545,1012.0,795.0
2023-06-16 09:15:00,546,0.0,0.0
2023-06-16 09:15:00,547,0.0,0.0
2023-06-16 09:15:00,548,0.0,0.0
2023-06-16 09:15:00,549,0.0,0.0
2023-06-16 09:15:00,550,0.0,0.0
2023-06-16 09:15:00,552,0.0,0.0
2023-06-16 09:15:00,553,0.0,0.0
2023-06-16 09:20:00,1,0.0,0.0
2023-06-16 09:20:00,2,0.0,0.0
2023-06-16 09:20:00,3,0.0,0.0
2023-06-16 09:20:00,4,480.0,330.0
2023-06-16 09:20:00,5,403.667023,364.991486
2023-06-16 09:20:00,6,0.0,0.0
2023-06-16 09:20:00,7,0.0,0.0
2023-06-16 09:20:00,8,0.0,0.0
2023-06-16 09:20:00,9,441.046509,364.917023
2023-06-16 09:20:00,10,441.091797,364.371613
2023-06-16 09:20:00,11,0.0,0.0
2023-06-16 09:20:00,12,0.0,0.0
2023-06-16 09:20:00,15,0.0,0.0
2023-06-16 09:20:00,16,487.933289,427.933289
2023-06-16 09:20:00,17,460.274811,420.274811
2023-06-16 09:20:00,18,0.0,0.0
2023-06-16 09:20:00,27,615.0,615.0
2023-06-16 09:20:00,28,612.0,612.0
2023-06-16 09:20:00,29,612.0,612.0
2023-06-16 09:20:00,33,0.0,0.0
2023-06-16 09:20:00,36,999.0,795.0
2023-06-16 09:20:00,37,992.0,795.0
2023-06-16 09:20:00,43,383.061615,281.0
2023-06-16 09:20:00,46,506.0,447.6539
2023-06-16 09:20:00,47,462.986359,409.996735
2023-06-16 09:20:00,48,462.713654,409.897614
2023-06-16 09:20:00,49,0.0,0.0
2023-06-16 09:20:00,50,0.0,0.0
2023-06-16 09:20:00,51,463.0,405.012726
2023-06-16 09:20:00,52,0.0,0.0
2023-06-16 09:20:00,53,0.0,0.0
2023-06-16 09:20:00,54,0.0,0.0
2023-06-16 09:20:00,55,0.0,0.0
2023-06-16 09:20:00,56,0.0,0.0
2023-06-16 09:20:00,57,0.0,0.0
2023-06-16 09:20:00,58,136.5,135.0
2023-06-16 09:20:00,59,136.5,135.0
2023-06-16 09:20:00,60,175.0,150.0
2023-06-16 09:20:00,61,353.0,280.0
2023-06-16 09:20:00,62,0.0,0.0
2023-06-16 09:20:00,63,0.0,0.0
2023-06-16 09:20:00,64,332.485596,281.056061
2023-06-16 09:20:00,65,0.0,0.0
2023-06-16 09:20:00,66,378.282257,314.109528
2023-06-16 09:20:00,67,385.770782,332.830719
2023-06-16 09:20:00,68,396.11087,354.775421
2023-06-16 09:20:00,69,830.156738,670.163574
2023-06-16 09:20:00,70,853.352966,670.621338
2023-06-16 09:20:00,71,0.0,0.0
2023-06-16 09:20:00,72,0.0,0.0
2023-06-16 09:20:00,73,0.0,0.0
2023-06-16 09:20:00,74,0.0,0.0
2023-06-16 09:20:00,75,0.0,0.0
2023-06-16 09:20:00,76,0.0,0.0
2023-06-16 09:20:00,77,0.0,0.0
2023-06-16 09:20:00,78,0.0,0.0
2023-06-16 09:20:00,79,0.0,0.0
2023-06-16 09:20:00,80,0.0,0.0
2023-06-16 09:20:00,83,450.564667,361.20517
2023-06-16 09:20:00,84,0.0,0.0
2023-06-16 09:20:00,85,394.359772,320.0
2023-06-16 09:20:00,86,0.0,0.0
2023-06-16 09:20:00,87,442.687103,342.687103
2023-06-16 09:20:00,88,0.0,0.0
2023-06-16 09:20:00,89,455.993927,380.018097
2023-06-16 09:20:00,90,78.801102,0.0
2023-06-16 09:20:00,91,807.006042,750.0
2023-06-16 09:20:00,92,705.920654,635.0
2023-06-16 09:20:00,95,0.0,0.0
2023-06-16 09:20:00,96,0.0,0.0
2023-06-16 09:20:00,97,0.0,0.0
2023-06-16 09:20:00,98,0.0,0.0
2023-06-16 09:20:00,99,357.611115,261.0
2023-06-16 09:20:00,100,0.0,0.0
2023-06-16 09:20:00,101,0.0,0.0
2023-06-16 09:20:00,102,0.0,0.0
2023-06-16 09:20:00,103,0.0,0.0
2023-06-16 09:20:00,104,0.0,0.0
2023-06-16 09:20:00,105,0.0,0.0
2023-06-16 09:20:00,106,0.0,0.0
2023-06-16 09:20:00,107,0.0,0.0
2023-06-16 09:20:00,108,0.0,0.0
2023-06-16 09:20:00,112,0.0,0.0
2023-06-16 09:20:00,113,11.050714,0.0
2023-06-16 09:20:00,114,0.0,0.0
2023-06-16 09:20:00,115,921.0,752.332947
2023-06-16 09:20:00,116,917.99292,750.045654
2023-06-16 09:20:00,117,0.0,0.0
2023-06-16 09:20:00,118,0.0,0.0
2023-06-16 09:20:00,119,0.0,0.0
2023-06-16 09:20:00,120,100.0,60.000153
2023-06-16 09:20:00,126,0.0,0.0
2023-06-16 09:20:00,127,0.0,0.0
2023-06-16 09:20:00,128,998.0,750.0
2023-06-16 09:20:00,129,995.0,750.0
2023-06-16 09:20:00,130,0.0,0.0
2023-06-16 09:20:00,131,987.0,718.0
2023-06-16 09:20:00,132,948.0,758.0
2023-06-16 09:20:00,133,971.0,755.0
2023-06-16 09:20:00,134,281.985657,175.0
2023-06-16 09:20:00,135,291.0,210.0
2023-06-16 09:20:00,136,155.5,109.996994
2023-06-16 09:20:00,137,155.5,109.996994
2023-06-16 09:20:00,138,180.0,120.0
2023-06-16 09:20:00,139,282.0,196.0
2023-06-16 09:20:00,140,282.0,196.0
2023-06-16 09:20:00,141,271.0,188.0
2023-06-16 09:20:00,142,0.0,0.0
2023-06-16 09:20:00,143,0.0,0.0
2023-06-16 09:20:00,144,0.0,0.0
2023-06-16 09:20:00,145,160.0,88.436272
2023-06-16 09:20:00,146,160.0,88.436272
2023-06-16 09:20:00,147,172.0,104.0
2023-06-16 09:20:00,150,38.0,29.999542
2023-06-16 09:20:00,151,5.941463,0.0
2023-06-16 09:20:00,152,15.0,14.999771
2023-06-16 09:20:00,153,0.0,0.0
2023-06-16 09:20:00,154,231.0,141.003876
2023-06-16 09:20:00,155,122.0,70.501938
2023-06-16 09:20:00,156,387.99704,350.0
2023-06-16 09:20:00,158,0.0,0.0
2023-06-16 09:20:00,159,0.0,0.0
2023-06-16 09:20:00,160,0.0,0.0
2023-06-16 09:20:00,161,0.0,0.0
2023-06-16 09:20:00,162,0.0,0.0
2023-06-16 09:20:00,166,0.0,0.0
2023-06-16 09:20:00,167,91.0,64.0
2023-06-16 09:20:00,168,42.0,29.999542
2023-06-16 09:20:00,169,143.0,104.99588
2023-06-16 09:20:00,170,143.0,104.99588
2023-06-16 09:20:00,171,166.0,104.99588
2023-06-16 09:20:00,172,141.0,110.000916
2023-06-16 09:20:00,173,141.0,110.000916
2023-06-16 09:20:00,174,167.0,110.000916
2023-06-16 09:20:00,175,0.0,0.0
2023-06-16 09:20:00,176,289.0,162.0
2023-06-16 09:20:00,177,148.0,108.0
2023-06-16 09:20:00,178,10.467451,0.0
2023-06-16 09:20:00,179,0.0,0.0
2023-06-16 09:20:00,180,0.0,0.0
2023-06-16 09:20:00,181,0.0,0.0
2023-06-16 09:20:00,182,0.0,0.0
2023-06-16 09:20:00,183,0.0,0.0
2023-06-16 09:20:00,184,149.5,119.995728
2023-06-16 09:20:00,185,149.5,114.0
2023-06-16 09:20:00,186,180.0,122.0
2023-06-16 09:20:00,187,0.0,0.0
2023-06-16 09:20:00,188,0.0,0.0
2023-06-16 09:20:00,189,0.0,0.0
2023-06-16 09:20:00,190,1000.0,795.0
2023-06-16 09:20:00,191,999.0,795.0
2023-06-16 09:20:00,193,0.0,0.0
2023-06-16 09:20:00,194,12.719484,11.999903
2023-06-16 09:20:00,195,26.01713,10.0
2023-06-16 09:20:00,196,0.0,0.0
2023-06-16 09:20:00,197,0.0,0.0
2023-06-16 09:20:00,198,0.0,0.0
2023-06-16 09:20:00,200,0.0,0.0
2023-06-16 09:20:00,207,72.5,60.0
2023-06-16 09:20:00,208,72.5,60.0
2023-06-16 09:20:00,209,0.0,0.0
2023-06-16 09:20:00,210,0.0,0.0
2023-06-16 09:20:00,211,72.5,60.0
2023-06-16 09:20:00,212,84.600006,80.323494
2023-06-16 09:20:00,213,0.0,0.0
2023-06-16 09:20:00,214,69.864197,69.864197
2023-06-16 09:20:00,215,71.310776,71.310776
2023-06-16 09:20:00,216,67.0,67.0
2023-06-16 09:20:00,217,27.0,20.99826
2023-06-16 09:20:00,218,27.0,20.99826
2023-06-16 09:20:00,219,27.0,20.99826
2023-06-16 09:20:00,220,0.0,0.0
2023-06-16 09:20:00,231,297.489563,270.0
2023-06-16 09:20:00,232,293.80072,270.0
2023-06-16 09:20:00,233,0.0,0.0
2023-06-16 09:20:00,234,0.0,0.0
2023-06-16 09:20:00,237,0.0,0.0
2023-06-16 09:20:00,238,0.0,0.0
2023-06-16 09:20:00,240,278.0,200.0
2023-06-16 09:20:00,241,136.0,100.0
2023-06-16 09:20:00,242,0.0,0.0
2023-06-16 09:20:00,243,0.0,0.0
2023-06-16 09:20:00,244,0.0,0.0
2023-06-16 09:20:00,247,0.0,0.0
2023-06-16 09:20:00,248,0.0,0.0
2023-06-16 09:20:00,249,0.0,0.0
2023-06-16 09:20:00,250,156.5,99.334106
2023-06-16 09:20:00,251,156.5,99.553833
2023-06-16 09:20:00,252,180.0,130.0
2023-06-16 09:20:00,253,0.0,0.0
2023-06-16 09:20:00,254,0.0,0.0
2023-06-16 09:20:00,255,241.5,175.0
2023-06-16 09:20:00,256,241.5,175.0
2023-06-16 09:20:00,257,261.0,222.0
2023-06-16 09:20:00,258,275.5,172.002289
2023-06-16 09:20:00,259,275.5,172.002289
2023-06-16 09:20:00,260,271.0,212.0
2023-06-16 09:20:00,264,10.0,5.000229
2023-06-16 09:20:00,265,0.0,0.0
2023-06-16 09:20:00,266,298.338989,230.0
2023-06-16 09:20:00,267,0.0,0.0
2023-06-16 09:20:00,268,0.0,0.0
2023-06-16 09:20:00,269,0.0,0.0
2023-06-16 09:20:00,270,0.0,0.0
2023-06-16 09:20:00,271,89.666664,75.0
2023-06-16 09:20:00,272,89.666664,75.0
2023-06-16 09:20:00,273,89.666664,75.0
2023-06-16 09:20:00,274,112.5,112.5
2023-06-16 09:20:00,275,157.0,100.0
2023-06-16 09:20:00,276,71.0,50.0
2023-06-16 09:20:00,277,155.0,100.0
2023-06-16 09:20:00,278,75.0,50.0
2023-06-16 09:20:00,279,0.0,0.0
2023-06-16 09:20:00,280,0.0,0.0
2023-06-16 09:20:00,281,161.0,100.0
2023-06-16 09:20:00,282,73.0,50.0
2023-06-16 09:20:00,283,159.0,100.0
2023-06-16 09:20:00,284,75.0,50.0
2023-06-16 09:20:00,285,159.0,100.0
2023-06-16 09:20:00,286,75.0,50.0
2023-06-16 09:20:00,287,0.0,0.0
2023-06-16 09:20:00,288,0.0,0.0
2023-06-16 09:20:00,289,160.0,100.0
2023-06-16 09:20:00,290,75.0,50.0
2023-06-16 09:20:00,291,96.0,53.471863
2023-06-16 09:20:00,292,96.0,53.025528
2023-06-16 09:20:00,293,0.0,0.0
2023-06-16 09:20:00,294,102.0,84.0
2023-06-16 09:20:00,299,183.0,133.0
2023-06-16 09:20:00,300,183.0,133.0
2023-06-16 09:20:00,301,178.5,133.0
2023-06-16 09:20:00,302,178.5,133.0
2023-06-16 09:20:00,303,204.0,128.999451
2023-06-16 09:20:00,304,198.0,128.999451
2023-06-16 09:20:00,305,375.0,310.000916
2023-06-16 09:20:00,306,356.0,297.007629
2023-06-16 09:20:00,307,304.70694,207.007019
2023-06-16 09:20:00,308,149.5,119.995728
2023-06-16 09:20:00,309,149.5,119.995728
2023-06-16 09:20:00,310,164.0,122.0
2023-06-16 09:20:00,311,0.0,0.0
2023-06-16 09:20:00,312,0.0,0.0
2023-06-16 09:20:00,313,0.0,0.0
2023-06-16 09:20:00,314,151.0,119.995728
2023-06-16 09:20:00,315,151.0,119.995728
2023-06-16 09:20:00,316,169.0,122.0
2023-06-16 09:20:00,317,0.0,0.0
2023-06-16 09:20:00,318,0.0,0.0
2023-06-16 09:20:00,319,0.0,0.0
2023-06-16 09:20:00,320,0.0,0.0
2023-06-16 09:20:00,321,0.0,0.0
2023-06-16 09:20:00,322,0.0,0.0
2023-06-16 09:20:00,323,165.5,122.0
2023-06-16 09:20:00,324,165.5,122.0
2023-06-16 09:20:00,325,176.0,136.0
2023-06-16 09:20:00,326,144.0,135.0
2023-06-16 09:20:00,327,142.622513,135.0
2023-06-16 09:20:00,328,176.0,150.0
2023-06-16 09:20:00,329,0.0,0.0
2023-06-16 09:20:00,330,0.0,0.0
2023-06-16 09:20:00,331,784.0,644.627686
2023-06-16 09:20:00,332,0.0,0.0
2023-06-16 09:20:00,333,0.0,0.0
2023-06-16 09:20:00,334,7.985049,0.0
2023-06-16 09:20:00,335,69.5,50.99826
2023-06-16 09:20:00,336,5.373949,0.0
2023-06-16 09:20:00,337,40.5,40.5
2023-06-16 09:20:00,338,40.5,40.5
2023-06-16 09:20:00,339,29.0,29.0
2023-06-16 09:20:00,340,818.0,677.207397
2023-06-16 09:20:00,341,777.0,673.88855
2023-06-16 09:20:00,342,166.0,135.0
2023-06-16 09:20:00,343,0.0,0.0
2023-06-16 09:20:00,344,0.0,0.0
2023-06-16 09:20:00,345,100.0,79.998932
2023-06-16 09:20:00,346,0.0,0.0
2023-06-16 09:20:00,347,163.0,163.0
2023-06-16 09:20:00,348,0.0,0.0
2023-06-16 09:20:00,349,0.0,0.0
2023-06-16 09:20:00,350,0.0,0.0
2023-06-16 09:20:00,351,0.0,0.0
2023-06-16 09:20:00,352,0.0,0.0
2023-06-16 09:20:00,353,0.0,0.0
2023-06-16 09:20:00,354,0.0,0.0
2023-06-16 09:20:00,355,0.0,0.0
2023-06-16 09:20:00,356,0.0,0.0
2023-06-16 09:20:00,357,12.5,10.0
2023-06-16 09:20:00,358,20.0,10.000153
2023-06-16 09:20:00,359,20.0,10.000153
2023-06-16 09:20:00,360,21.25,7.0
2023-06-16 09:20:00,361,21.25,7.0
2023-06-16 09:20:00,362,0.0,0.0
2023-06-16 09:20:00,363,21.25,10.0
2023-06-16 09:20:00,364,726.862061,665.0
2023-06-16 09:20:00,365,0.0,0.0
2023-06-16 09:20:00,366,0.0,0.0
2023-06-16 09:20:00,367,393.378143,355.0
2023-06-16 09:20:00,368,85.0,68.0
2023-06-16 09:20:00,369,85.0,70.415375
2023-06-16 09:20:00,370,85.0,68.0
2023-06-16 09:20:00,371,85.0,70.415375
2023-06-16 09:20:00,372,0.0,0.0
2023-06-16 09:20:00,373,0.0,0.0
2023-06-16 09:20:00,374,0.0,0.0
2023-06-16 09:20:00,375,0.0,0.0
2023-06-16 09:20:00,376,160.5,158.0
2023-06-16 09:20:00,377,160.5,158.0
2023-06-16 09:20:00,378,148.0,123.0
2023-06-16 09:20:00,379,0.0,0.0
2023-06-16 09:20:00,380,39.5,31.0
2023-06-16 09:20:00,381,2.161932,0.0
2023-06-16 09:20:00,382,163.5,129.972046
2023-06-16 09:20:00,383,163.5,129.972046
2023-06-16 09:20:00,384,188.0,129.972046
2023-06-16 09:20:00,385,270.5,188.018433
2023-06-16 09:20:00,386,270.5,187.697998
2023-06-16 09:20:00,387,275.0,204.0
2023-06-16 09:20:00,388,0.0,0.0
2023-06-16 09:20:00,389,0.0,0.0
2023-06-16 09:20:00,390,0.0,0.0
2023-06-16 09:20:00,419,287.0,160.002441
2023-06-16 09:20:00,420,287.0,160.002441
2023-06-16 09:20:00,421,268.0,160.002441
2023-06-16 09:20:00,422,253.0,186.0
2023-06-16 09:20:00,423,253.0,186.0
2023-06-16 09:20:00,432,301.0,220.0
2023-06-16 09:20:00,433,387.813416,267.0
2023-06-16 09:20:00,434,270.0,189.016327
2023-06-16 09:20:00,435,270.0,189.016327
2023-06-16 09:20:00,436,280.5,189.016327
2023-06-16 09:20:00,437,280.5,189.016327
2023-06-16 09:20:00,438,273.0,206.0
2023-06-16 09:20:00,439,285.0,206.0
2023-06-16 09:20:00,440,198.0,119.237717
2023-06-16 09:20:00,441,168.801682,124.034836
2023-06-16 09:20:00,442,194.0,121.636276
2023-06-16 09:20:00,443,25.0,20.037918
2023-06-16 09:20:00,444,0.0,0.0
2023-06-16 09:20:00,450,219.0,215.0
2023-06-16 09:20:00,451,83.0,83.0
2023-06-16 09:20:00,452,239.0,235.0
2023-06-16 09:20:00,453,113.0,113.0
2023-06-16 09:20:00,459,430.0,276.0
2023-06-16 09:20:00,467,10.75862,5.000153
2023-06-16 09:20:00,468,10.75862,4.000366
2023-06-16 09:20:00,469,0.0,0.0
2023-06-16 09:20:00,471,4.42486,0.0
2023-06-16 09:20:00,472,235.0,180.0
2023-06-16 09:20:00,473,120.0,90.0
2023-06-16 09:20:00,474,222.0,180.0
2023-06-16 09:20:00,475,128.0,90.0
2023-06-16 09:20:00,477,244.5,173.994461
2023-06-16 09:20:00,478,244.5,173.994461
2023-06-16 09:20:00,479,253.0,173.994461
2023-06-16 09:20:00,480,244.5,173.994461
2023-06-16 09:20:00,481,244.5,173.994461
2023-06-16 09:20:00,482,253.0,173.994461
2023-06-16 09:20:00,485,36.0,20.00061
2023-06-16 09:20:00,486,0.0,0.0
2023-06-16 09:20:00,487,0.0,0.0
2023-06-16 09:20:00,488,17.0,13.000565
2023-06-16 09:20:00,489,1001.0,795.0
2023-06-16 09:20:00,490,1002.0,795.0
2023-06-16 09:20:00,491,969.0,791.0
2023-06-16 09:20:00,492,0.0,0.0
2023-06-16 09:20:00,493,994.0,795.0
2023-06-16 09:20:00,494,992.0,795.0
2023-06-16 09:20:00,495,0.0,0.0
2023-06-16 09:20:00,496,299.999908,200.0
2023-06-16 09:20:00,497,0.0,0.0
2023-06-16 09:20:00,498,0.0,0.0
2023-06-16 09:20:00,499,347.0,265.0
2023-06-16 09:20:00,501,285.0,167.006409
2023-06-16 09:20:00,502,167.0,167.0
2023-06-16 09:20:00,503,288.0,204.0
2023-06-16 09:20:00,507,0.0,0.0
2023-06-16 09:20:00,508,0.0,0.0
2023-06-16 09:20:00,511,0.0,0.0
2023-06-16 09:20:00,512,0.0,0.0
2023-06-16 09:20:00,513,328.0,150.0
2023-06-16 09:20:00,514,141.0,120.0
2023-06-16 09:20:00,516,0.0,0.0
2023-06-16 09:20:00,521,939.0,767.359009
2023-06-16 09:20:00,522,939.0,750.810364
2023-06-16 09:20:00,523,0.0,0.0
2023-06-16 09:20:00,524,0.0,0.0
2023-06-16 09:20:00,525,0.0,0.0
2023-06-16 09:20:00,526,235.476257,131.0
2023-06-16 09:20:00,527,1357.0,1058.099976
2023-06-16 09:20:00,528,131.0,131.0
2023-06-16 09:20:00,529,831.519226,605.507019
2023-06-16 09:20:00,530,994.0,577.0
2023-06-16 09:20:00,533,0.0,0.0
2023-06-16 09:20:00,534,0.0,0.0
2023-06-16 09:20:00,535,0.0,0.0
2023-06-16 09:20:00,536,96.0,33.5
2023-06-16 09:20:00,537,96.0,33.5
2023-06-16 09:20:00,538,102.666672,84.0
2023-06-16 09:20:00,539,334.0,174.0
2023-06-16 09:20:00,540,165.0,87.0
2023-06-16 09:20:00,541,87.0,51.0
2023-06-16 09:20:00,542,44.0,25.5
2023-06-16 09:20:00,544,0.0,0.0
2023-06-16 09:20:00,545,1012.0,795.0
2023-06-16 09:20:00,546,0.0,0.0
2023-06-16 09:20:00,547,0.0,0.0
2023-06-16 09:20:00,548,0.0,0.0
2023-06-16 09:20:00,549,0.0,0.0
2023-06-16 09:20:00,550,0.0,0.0
2023-06-16 09:20:00,552,0.0,0.0
2023-06-16 09:20:00,553,0.0,0.0
2023-06-16 09:25:00,1,0.0,0.0
2023-06-16 09:25:00,2,0.0,0.0
2023-06-16 09:25:00,3,0.0,0.0
2023-06-16 09:25:00,4,480.0,330.0
2023-06-16 09:25:00,5,403.667023,364.991486
2023-06-16 09:25:00,6,0.0,0.0
2023-06-16 09:25:00,7,0.0,0.0
2023-06-16 09:25:00,8,0.0,0.0
2023-06-16 09:25:00,9,441.046509,364.917023
2023-06-16 09:25:00,10,441.091797,364.371613
2023-06-16 09:25:00,11,0.0,0.0
2023-06-16 09:25:00,12,0.0,0.0
2023-06-16 09:25:00,15,0.0,0.0
2023-06-16 09:25:00,16,487.933289,427.933289
2023-06-16 09:25:00,17,460.274811,420.274811
2023-06-16 09:25:00,18,0.0,0.0
2023-06-16 09:25:00,27,615.0,615.0
2023-06-16 09:25:00,28,612.0,612.0
2023-06-16 09:25:00,29,612.0,612.0
2023-06-16 09:25:00,33,0.0,0.0
2023-06-16 09:25:00,36,999.0,795.0
2023-06-16 09:25:00,37,992.0,795.0
2023-06-16 09:25:00,43,383.061615,281.0
2023-06-16 09:25:00,46,506.0,447.6539
2023-06-16 09:25:00,47,462.986359,409.996735
2023-06-16 09:25:00,48,462.713654,409.897614
2023-06-16 09:25:00,49,0.0,0.0
2023-06-16 09:25:00,50,0.0,0.0
2023-06-16 09:25:00,51,463.0,405.012726
2023-06-16 09:25:00,52,0.0,0.0
2023-06-16 09:25:00,53,0.0,0.0
2023-06-16 09:25:00,54,0.0,0.0
2023-06-16 09:25:00,55,0.0,0.0
2023-06-16 09:25:00,56,0.0,0.0
2023-06-16 09:25:00,57,0.0,0.0
2023-06-16 09:25:00,58,136.5,135.0
2023-06-16 09:25:00,59,136.5,135.0
2023-06-16 09:25:00,60,175.0,150.0
2023-06-16 09:25:00,61,353.0,280.0
2023-06-16 09:25:00,62,0.0,0.0
2023-06-16 09:25:00,63,0.0,0.0
2023-06-16 09:25:00,64,332.485596,281.056061
2023-06-16 09:25:00,65,0.0,0.0
2023-06-16 09:25:00,66,378.282257,314.109528
2023-06-16 09:25:00,67,385.770782,332.830719
2023-06-16 09:25:00,68,396.11087,354.775421
2023-06-16 09:25:00,69,830.156738,670.163574
2023-06-16 09:25:00,70,853.352966,670.621338
2023-06-16 09:25:00,71,0.0,0.0
2023-06-16 09:25:00,72,0.0,0.0
2023-06-16 09:25:00,73,0.0,0.0
2023-06-16 09:25:00,74,0.0,0.0
2023-06-16 09:25:00,75,0.0,0.0
2023-06-16 09:25:00,76,0.0,0.0
2023-06-16 09:25:00,77,0.0,0.0
2023-06-16 09:25:00,78,0.0,0.0
2023-06-16 09:25:00,79,0.0,0.0
2023-06-16 09:25:00,80,0.0,0.0
2023-06-16 09:25:00,83,450.564667,361.20517
2023-06-16 09:25:00,84,0.0,0.0
2023-06-16 09:25:00,85,394.359772,320.0
2023-06-16 09:25:00,86,0.0,0.0
2023-06-16 09:25:00,87,442.687103,342.687103
2023-06-16 09:25:00,88,0.0,0.0
2023-06-16 09:25:00,89,455.993927,380.018097
2023-06-16 09:25:00,90,78.801102,0.0
2023-06-16 09:25:00,91,807.006042,750.0
2023-06-16 09:25:00,92,705.920654,635.0
2023-06-16 09:25:00,95,0.0,0.0
2023-06-16 09:25:00,96,0.0,0.0
2023-06-16 09:25:00,97,0.0,0.0
2023-06-16 09:25:00,98,0.0,0.0
2023-06-16 09:25:00,99,357.611115,261.0
2023-06-16 09:25:00,100,0.0,0.0
2023-06-16 09:25:00,101,0.0,0.0
2023-06-16 09:25:00,102,0.0,0.0
2023-06-16 09:25:00,103,0.0,0.0
2023-06-16 09:25:00,104,0.0,0.0
2023-06-16 09:25:00,105,0.0,0.0
2023-06-16 09:25:00,106,0.0,0.0
2023-06-16 09:25:00,107,0.0,0.0
2023-06-16 09:25:00,108,0.0,0.0
2023-06-16 09:25:00,112,0.0,0.0
2023-06-16 09:25:00,113,11.050714,0.0
2023-06-16 09:25:00,114,0.0,0.0
2023-06-16 09:25:00,115,921.0,752.332947
2023-06-16 09:25:00,116,917.99292,750.045654
2023-06-16 09:25:00,117,0.0,0.0
2023-06-16 09:25:00,118,0.0,0.0
2023-06-16 09:25:00,119,0.0,0.0
2023-06-16 09:25:00,120,100.0,60.000153
2023-06-16 09:25:00,126,0.0,0.0
2023-06-16 09:25:00,127,0.0,0.0
2023-06-16 09:25:00,128,998.0,750.0
2023-06-16 09:25:00,129,995.0,750.0
2023-06-16 09:25:00,130,0.0,0.0
2023-06-16 09:25:00,131,987.0,718.0
2023-06-16 09:25:00,132,948.0,758.0
2023-06-16 09:25:00,133,971.0,755.0
2023-06-16 09:25:00,134,281.985657,175.0
2023-06-16 09:25:00,135,291.0,210.0
2023-06-16 09:25:00,136,155.5,109.996994
2023-06-16 09:25:00,137,155.5,109.996994
2023-06-16 09:25:00,138,180.0,120.0
2023-06-16 09:25:00,139,282.0,196.0
2023-06-16 09:25:00,140,282.0,196.0
2023-06-16 09:25:00,141,271.0,188.0
2023-06-16 09:25:00,142,0.0,0.0
2023-06-16 09:25:00,143,0.0,0.0
2023-06-16 09:25:00,144,0.0,0.0
2023-06-16 09:25:00,145,160.0,88.436272
2023-06-16 09:25:00,146,160.0,88.436272
2023-06-16 09:25:00,147,172.0,104.0
2023-06-16 09:25:00,150,38.0,29.999542
2023-06-16 09:25:00,151,5.941463,0.0
2023-06-16 09:25:00,152,15.0,14.999771
2023-06-16 09:25:00,153,0.0,0.0
2023-06-16 09:25:00,154,231.0,141.003876
2023-06-16 09:25:00,155,122.0,70.501938
2023-06-16 09:25:00,156,387.99704,350.0
2023-06-16 09:25:00,158,0.0,0.0
2023-06-16 09:25:00,159,0.0,0.0
2023-06-16 09:25:00,160,0.0,0.0
2023-06-16 09:25:00,161,0.0,0.0
2023-06-16 09:25:00,162,0.0,0.0
2023-06-16 09:25:00,166,0.0,0.0
2023-06-16 09:25:00,167,91.0,64.0
2023-06-16 09:25:00,168,42.0,29.999542
2023-06-16 09:25:00,169,143.0,104.99588
2023-06-16 09:25:00,170,143.0,104.99588
2023-06-16 09:25:00,171,166.0,104.99588
2023-06-16 09:25:00,172,141.0,110.000916
2023-06-16 09:25:00,173,141.0,110.000916
2023-06-16 09:25:00,174,167.0,110.000916
2023-06-16 09:25:00,175,0.0,0.0
2023-06-16 09:25:00,176,289.0,162.0
2023-06-16 09:25:00,177,148.0,108.0
2023-06-16 09:25:00,178,10.467451,0.0
2023-06-16 09:25:00,179,0.0,0.0
2023-06-16 09:25:00,180,0.0,0.0
2023-06-16 09:25:00,181,0.0,0.0
2023-06-16 09:25:00,182,0.0,0.0
2023-06-16 09:25:00,183,0.0,0.0
2023-06-16 09:25:00,184,149.5,119.995728
2023-06-16 09:25:00,185,149.5,114.0
2023-06-16 09:25:00,186,180.0,122.0
2023-06-16 09:25:00,187,0.0,0.0
2023-06-16 09:25:00,188,0.0,0.0
2023-06-16 09:25:00,189,0.0,0.0
2023-06-16 09:25:00,190,1000.0,795.0
2023-06-16 09:25:00,191,999.0,795.0
2023-06-16 09:25:00,193,0.0,0.0
2023-06-16 09:25:00,194,12.719484,11.999903
2023-06-16 09:25:00,195,26.01713,10.0
2023-06-16 09:25:00,196,0.0,0.0
2023-06-16 09:25:00,197,0.0,0.0
2023-06-16 09:25:00,198,0.0,0.0
2023-06-16 09:25:00,200,0.0,0.0
2023-06-16 09:25:00,207,72.5,60.0
2023-06-16 09:25:00,208,72.5,60.0
2023-06-16 09:25:00,209,0.0,0.0
2023-06-16 09:25:00,210,0.0,0.0
2023-06-16 09:25:00,211,72.5,60.0
2023-06-16 09:25:00,212,84.600006,80.323494
2023-06-16 09:25:00,213,0.0,0.0
2023-06-16 09:25:00,214,69.864197,69.864197
2023-06-16 09:25:00,215,71.310776,71.310776
2023-06-16 09:25:00,216,67.0,67.0
2023-06-16 09:25:00,217,27.0,20.99826
2023-06-16 09:25:00,218,27.0,20.99826
2023-06-16 09:25:00,219,27.0,20.99826
2023-06-16 09:25:00,220,0.0,0.0
2023-06-16 09:25:00,231,297.489563,270.0
2023-06-16 09:25:00,232,293.80072,270.0
2023-06-16 09:25:00,233,0.0,0.0
2023-06-16 09:25:00,234,0.0,0.0
2023-06-16 09:25:00,237,0.0,0.0
2023-06-16 09:25:00,238,0.0,0.0
2023-06-16 09:25:00,240,278.0,200.0
2023-06-16 09:25:00,241,136.0,100.0
2023-06-16 09:25:00,242,0.0,0.0
2023-06-16 09:25:00,243,0.0,0.0
2023-06-16 09:25:00,244,0.0,0.0
2023-06-16 09:25:00,247,0.0,0.0
2023-06-16 09:25:00,248,0.0,0.0
2023-06-16 09:25:00,249,0.0,0.0
2023-06-16 09:25:00,250,156.5,99.334106
2023-06-16 09:25:00,251,156.5,99.553833
2023-06-16 09:25:00,252,180.0,130.0
2023-06-16 09:25:00,253,0.0,0.0
2023-06-16 09:25:00,254,0.0,0.0
2023-06-16 09:25:00,255,241.5,175.0
2023-06-16 09:25:00,256,241.5,175.0
2023-06-16 09:25:00,257,261.0,222.0
2023-06-16 09:25:00,258,275.5,172.002289
2023-06-16 09:25:00,259,275.5,172.002289
2023-06-16 09:25:00,260,271.0,212.0
2023-06-16 09:25:00,264,10.0,5.000229
2023-06-16 09:25:00,265,0.0,0.0
2023-06-16 09:25:00,266,298.338989,230.0
2023-06-16 09:25:00,267,0.0,0.0
2023-06-16 09:25:00,268,0.0,0.0
2023-06-16 09:25:00,269,0.0,0.0
2023-06-16 09:25:00,270,0.0,0.0
2023-06-16 09:25:00,271,89.666664,75.0
2023-06-16 09:25:00,272,89.666664,75.0
2023-06-16 09:25:00,273,89.666664,75.0
2023-06-16 09:25:00,274,112.5,112.5
2023-06-16 09:25:00,275,157.0,100.0
2023-06-16 09:25:00,276,71.0,50.0
2023-06-16 09:25:00,277,155.0,100.0
2023-06-16 09:25:00,278,75.0,50.0
2023-06-16 09:25:00,279,0.0,0.0
2023-06-16 09:25:00,280,0.0,0.0
2023-06-16 09:25:00,281,161.0,100.0
2023-06-16 09:25:00,282,73.0,50.0
2023-06-16 09:25:00,283,159.0,100.0
2023-06-16 09:25:00,284,75.0,50.0
2023-06-16 09:25:00,285,159.0,100.0
2023-06-16 09:25:00,286,75.0,50.0
2023-06-16 09:25:00,287,0.0,0.0
2023-06-16 09:25:00,288,0.0,0.0
2023-06-16 09:25:00,289,160.0,100.0
2023-06-16 09:25:00,290,75.0,50.0
2023-06-16 09:25:00,291,96.0,53.471863
2023-06-16 09:25:00,292,96.0,53.025528
2023-06-16 09:25:00,293,0.0,0.0
2023-06-16 09:25:00,294,102.0,84.0
2023-06-16 09:25:00,299,183.0,133.0
2023-06-16 09:25:00,300,183.0,133.0
2023-06-16 09:25:00,301,178.5,133.0
2023-06-16 09:25:00,302,178.5,133.0
2023-06-16 09:25:00,303,204.0,128.999451
2023-06-16 09:25:00,304,198.0,128.999451
2023-06-16 09:25:00,305,375.0,310.000916
2023-06-16 09:25:00,306,356.0,297.007629
2023-06-16 09:25:00,307,304.70694,207.007019
2023-06-16 09:25:00,308,149.5,119.995728
2023-06-16 09:25:00,309,149.5,119.995728
2023-06-16 09:25:00,310,164.0,122.0
2023-06-16 09:25:00,311,0.0,0.0
2023-06-16 09:25:00,312,0.0,0.0
2023-06-16 09:25:00,313,0.0,0.0
2023-06-16 09:25:00,314,151.0,119.995728
2023-06-16 09:25:00,315,151.0,119.995728
2023-06-16 09:25:00,316,169.0,122.0
2023-06-16 09:25:00,317,0.0,0.0
2023-06-16 09:25:00,318,0.0,0.0
2023-06-16 09:25:00,319,0.0,0.0
2023-06-16 09:25:00,320,0.0,0.0
2023-06-16 09:25:00,321,0.0,0.0
2023-06-16 09:25:00,322,0.0,0.0
2023-06-16 09:25:00,323,165.5,122.0
2023-06-16 09:25:00,324,165.5,122.0
2023-06-16 09:25:00,325,176.0,136.0
2023-06-16 09:25:00,326,144.0,135.0
2023-06-16 09:25:00,327,142.622513,135.0
2023-06-16 09:25:00,328,176.0,150.0
2023-06-16 09:25:00,329,0.0,0.0
2023-06-16 09:25:00,330,0.0,0.0
2023-06-16 09:25:00,331,784.0,644.627686
2023-06-16 09:25:00,332,0.0,0.0
2023-06-16 09:25:00,333,0.0,0.0
2023-06-16 09:25:00,334,7.985049,0.0
2023-06-16 09:25:00,335,69.5,50.99826
2023-06-16 09:25:00,336,5.373949,0.0
2023-06-16 09:25:00,337,40.5,40.5
2023-06-16 09:25:00,338,40.5,40.5
2023-06-16 09:25:00,339,29.0,29.0
2023-06-16 09:25:00,340,818.0,677.207397
2023-06-16 09:25:00,341,777.0,673.88855
2023-06-16 09:25:00,342,166.0,135.0
2023-06-16 09:25:00,343,0.0,0.0
2023-06-16 09:25:00,344,0.0,0.0
2023-06-16 09:25:00,345,100.0,79.998932
2023-06-16 09:25:00,346,0.0,0.0
2023-06-16 09:25:00,347,163.0,163.0
2023-06-16 09:25:00,348,0.0,0.0
2023-06-16 09:25:00,349,0.0,0.0
2023-06-16 09:25:00,350,0.0,0.0
2023-06-16 09:25:00,351,0.0,0.0
2023-06-16 09:25:00,352,0.0,0.0
2023-06-16 09:25:00,353,0.0,0.0
2023-06-16 09:25:00,354,0.0,0.0
2023-06-16 09:25:00,355,0.0,0.0
2023-06-16 09:25:00,356,0.0,0.0
2023-06-16 09:25:00,357,12.5,10.0
2023-06-16 09:25:00,358,20.0,10.000153
2023-06-16 09:25:00,359,20.0,10.000153
2023-06-16 09:25:00,360,21.25,7.0
2023-06-16 09:25:00,361,21.25,7.0
2023-06-16 09:25:00,362,0.0,0.0
2023-06-16 09:25:00,363,21.25,10.0
2023-06-16 09:25:00,364,726.862061,665.0
2023-06-16 09:25:00,365,0.0,0.0
2023-06-16 09:25:00,366,0.0,0.0
2023-06-16 09:25:00,367,393.378143,355.0
2023-06-16 09:25:00,368,85.0,68.0
2023-06-16 09:25:00,369,85.0,70.415375
2023-06-16 09:25:00,370,85.0,68.0
2023-06-16 09:25:00,371,85.0,70.415375
2023-06-16 09:25:00,372,0.0,0.0
2023-06-16 09:25:00,373,0.0,0.0
2023-06-16 09:25:00,374,0.0,0.0
2023-06-16 09:25:00,375,0.0,0.0
2023-06-16 09:25:00,376,160.5,158.0
2023-06-16 09:25:00,377,160.5,158.0
2023-06-16 09:25:00,378,148.0,123.0
2023-06-16 09:25:00,379,0.0,0.0
2023-06-16 09:25:00,380,39.5,31.0
2023-06-16 09:25:00,381,2.161932,0.0
2023-06-16 09:25:00,382,163.5,129.972046
2023-06-16 09:25:00,383,163.5,129.972046
2023-06-16 09:25:00,384,188.0,129.972046
2023-06-16 09:25:00,385,270.5,188.018433
2023-06-16 09:25:00,386,270.5,187.697998
2023-06-16 09:25:00,387,275.0,204.0
2023-06-16 09:25:00,388,0.0,0.0
2023-06-16 09:25:00,389,0.0,0.0
2023-06-16 09:25:00,390,0.0,0.0
2023-06-16 09:25:00,419,287.0,160.002441
2023-06-16 09:25:00,420,287.0,160.002441
2023-06-16 09:25:00,421,268.0,160.002441
2023-06-16 09:25:00,422,253.0,186.0
2023-06-16 09:25:00,423,253.0,186.0
2023-06-16 09:25:00,432,301.0,220.0
2023-06-16 09:25:00,433,387.813416,267.0
2023-06-16 09:25:00,434,270.0,189.016327
2023-06-16 09:25:00,435,270.0,189.016327
2023-06-16 09:25:00,436,280.5,189.016327
2023-06-16 09:25:00,437,280.5,189.016327
2023-06-16 09:25:00,438,273.0,206.0
2023-06-16 09:25:00,439,285.0,206.0
2023-06-16 09:25:00,440,198.0,119.237717
2023-06-16 09:25:00,441,168.801682,124.034836
2023-06-16 09:25:00,442,194.0,121.636276
2023-06-16 09:25:00,443,25.0,20.037918
2023-06-16 09:25:00,444,0.0,0.0
2023-06-16 09:25:00,450,219.0,215.0
2023-06-16 09:25:00,451,83.0,83.0
2023-06-16 09:25:00,452,239.0,235.0
2023-06-16 09:25:00,453,113.0,113.0
2023-06-16 09:25:00,459,430.0,276.0
2023-06-16 09:25:00,467,10.75862,5.000153
2023-06-16 09:25:00,468,10.75862,4.000366
2023-06-16 09:25:00,469,0.0,0.0
2023-06-16 09:25:00,471,4.42486,0.0
2023-06-16 09:25:00,472,235.0,180.0
2023-06-16 09:25:00,473,120.0,90.0
2023-06-16 09:25:00,474,222.0,180.0
2023-06-16 09:25:00,475,128.0,90.0
2023-06-16 09:25:00,477,244.5,173.994461
2023-06-16 09:25:00,478,244.5,173.994461
2023-06-16 09:25:00,479,253.0,173.994461
2023-06-16 09:25:00,480,244.5,173.994461
2023-06-16 09:25:00,481,244.5,173.994461
2023-06-16 09:25:00,482,253.0,173.994461
2023-06-16 09:25:00,485,36.0,20.00061
2023-06-16 09:25:00,486,0.0,0.0
2023-06-16 09:25:00,487,0.0,0.0
2023-06-16 09:25:00,488,17.0,13.000565
2023-06-16 09:25:00,489,1001.0,795.0
2023-06-16 09:25:00,490,1002.0,795.0
2023-06-16 09:25:00,491,969.0,791.0
2023-06-16 09:25:00,492,0.0,0.0
2023-06-16 09:25:00,493,994.0,795.0
2023-06-16 09:25:00,494,992.0,795.0
2023-06-16 09:25:00,495,0.0,0.0
2023-06-16 09:25:00,496,299.999908,200.0
2023-06-16 09:25:00,497,0.0,0.0
2023-06-16 09:25:00,498,0.0,0.0
2023-06-16 09:25:00,499,347.0,265.0
2023-06-16 09:25:00,501,285.0,167.006409
2023-06-16 09:25:00,502,167.0,167.0
2023-06-16 09:25:00,503,288.0,204.0
2023-06-16 09:25:00,507,0.0,0.0
2023-06-16 09:25:00,508,0.0,0.0
2023-06-16 09:25:00,511,0.0,0.0
2023-06-16 09:25:00,512,0.0,0.0
2023-06-16 09:25:00,513,328.0,150.0
2023-06-16 09:25:00,514,141.0,120.0
2023-06-16 09:25:00,516,0.0,0.0
2023-06-16 09:25:00,521,939.0,767.359009
2023-06-16 09:25:00,522,939.0,750.810364
2023-06-16 09:25:00,523,0.0,0.0
2023-06-16 09:25:00,524,0.0,0.0
2023-06-16 09:25:00,525,0.0,0.0
2023-06-16 09:25:00,526,235.476257,131.0
2023-06-16 09:25:00,527,1357.0,1058.099976
2023-06-16 09:25:00,528,131.0,131.0
2023-06-16 09:25:00,529,831.519226,605.507019
2023-06-16 09:25:00,530,994.0,577.0
2023-06-16 09:25:00,533,0.0,0.0
2023-06-16 09:25:00,534,0.0,0.0
2023-06-16 09:25:00,535,0.0,0.0
2023-06-16 09:25:00,536,96.0,33.5
2023-06-16 09:25:00,537,96.0,33.5
2023-06-16 09:25:00,538,102.666672,84.0
2023-06-16 09:25:00,539,334.0,174.0
2023-06-16 09:25:00,540,165.0,87.0
2023-06-16 09:25:00,541,87.0,51.0
2023-06-16 09:25:00,542,44.0,25.5
2023-06-16 09:25:00,544,0.0,0.0
2023-06-16 09:25:00,545,1012.0,795.0
2023-06-16 09:25:00,546,0.0,0.0
2023-06-16 09:25:00,547,0.0,0.0
2023-06-16 09:25:00,548,0.0,0.0
2023-06-16 09:25:00,549,0.0,0.0
2023-06-16 09:25:00,550,0.0,0.0
2023-06-16 09:25:00,552,0.0,0.0
2023-06-16 09:25:00,553,0.0,0.0
2023-06-16 09:30:00,1,0.0,0.0
2023-06-16 09:30:00,2,0.0,0.0
2023-06-16 09:30:00,3,0.0,0.0
2023-06-16 09:30:00,4,480.0,330.0
2023-06-16 09:30:00,5,403.667023,364.991486
2023-06-16 09:30:00,6,0.0,0.0
2023-06-16 09:30:00,7,0.0,0.0
2023-06-16 09:30:00,8,0.0,0.0
2023-06-16 09:30:00,9,441.046509,364.917023
2023-06-16 09:30:00,10,441.091797,364.371613
2023-06-16 09:30:00,11,0.0,0.0
2023-06-16 09:30:00,12,0.0,0.0
2023-06-16 09:30:00,15,0.0,0.0
2023-06-16 09:30:00,16,487.933289,427.933289
2023-06-16 09:30:00,17,460.274811,420.274811
2023-06-16 09:30:00,18,0.0,0.0
2023-06-16 09:30:00,27,615.0,615.0
2023-06-16 09:30:00,28,612.0,612.0
2023-06-16 09:30:00,29,612.0,612.0
2023-06-16 09:30:00,33,0.0,0.0
2023-06-16 09:30:00,36,999.0,795.0
2023-06-16 09:30:00,37,992.0,795.0
2023-06-16 09:30:00,43,383.061615,281.0
2023-06-16 09:30:00,46,506.0,447.6539
2023-06-16 09:30:00,47,462.986359,409.996735
2023-06-16 09:30:00,48,462.713654,409.897614
2023-06-16 09:30:00,49,0.0,0.0
2023-06-16 09:30:00,50,0.0,0.0
2023-06-16 09:30:00,51,463.0,405.012726
2023-06-16 09:30:00,52,0.0,0.0
2023-06-16 09:30:00,53,0.0,0.0
2023-06-16 09:30:00,54,0.0,0.0
2023-06-16 09:30:00,55,0.0,0.0
2023-06-16 09:30:00,56,0.0,0.0
2023-06-16 09:30:00,57,0.0,0.0
2023-06-16 09:30:00,58,136.5,135.0
2023-06-16 09:30:00,59,136.5,135.0
2023-06-16 09:30:00,60,175.0,150.0
2023-06-16 09:30:00,61,353.0,280.0
2023-06-16 09:30:00,62,0.0,0.0
2023-06-16 09:30:00,63,0.0,0.0
2023-06-16 09:30:00,64,332.485596,281.056061
2023-06-16 09:30:00,65,0.0,0.0
2023-06-16 09:30:00,66,378.282257,314.109528
2023-06-16 09:30:00,67,385.770782,332.830719
2023-06-16 09:30:00,68,396.11087,354.775421
2023-06-16 09:30:00,69,830.156738,670.163574
2023-06-16 09:30:00,70,853.352966,670.621338
2023-06-16 09:30:00,71,0.0,0.0
2023-06-16 09:30:00,72,0.0,0.0
2023-06-16 09:30:00,73,0.0,0.0
2023-06-16 09:30:00,74,0.0,0.0
2023-06-16 09:30:00,75,0.0,0.0
2023-06-16 09:30:00,76,0.0,0.0
2023-06-16 09:30:00,77,0.0,0.0
2023-06-16 09:30:00,78,0.0,0.0
2023-06-16 09:30:00,79,0.0,0.0
2023-06-16 09:30:00,80,0.0,0.0
2023-06-16 09:30:00,83,450.564667,361.20517
2023-06-16 09:30:00,84,0.0,0.0
2023-06-16 09:30:00,85,394.359772,320.0
2023-06-16 09:30:00,86,0.0,0.0
2023-06-16 09:30:00,87,442.687103,342.687103
2023-06-16 09:30:00,88,0.0,0.0
2023-06-16 09:30:00,89,455.993927,380.018097
2023-06-16 09:30:00,90,78.801102,0.0
2023-06-16 09:30:00,91,807.006042,750.0
2023-06-16 09:30:00,92,705.920654,635.0
2023-06-16 09:30:00,95,0.0,0.0
2023-06-16 09:30:00,96,0.0,0.0
2023-06-16 09:30:00,97,0.0,0.0
2023-06-16 09:30:00,98,0.0,0.0
2023-06-16 09:30:00,99,357.611115,261.0
2023-06-16 09:30:00,100,0.0,0.0
2023-06-16 09:30:00,101,0.0,0.0
2023-06-16 09:30:00,102,0.0,0.0
2023-06-16 09:30:00,103,0.0,0.0
2023-06-16 09:30:00,104,0.0,0.0
2023-06-16 09:30:00,105,0.0,0.0
2023-06-16 09:30:00,106,0.0,0.0
2023-06-16 09:30:00,107,0.0,0.0
2023-06-16 09:30:00,108,0.0,0.0
2023-06-16 09:30:00,112,0.0,0.0
2023-06-16 09:30:00,113,11.050714,0.0
2023-06-16 09:30:00,114,0.0,0.0
2023-06-16 09:30:00,115,921.0,752.332947
2023-06-16 09:30:00,116,917.99292,750.045654
2023-06-16 09:30:00,117,0.0,0.0
2023-06-16 09:30:00,118,0.0,0.0
2023-06-16 09:30:00,119,0.0,0.0
2023-06-16 09:30:00,120,100.0,60.000153
2023-06-16 09:30:00,126,0.0,0.0
2023-06-16 09:30:00,127,0.0,0.0
2023-06-16 09:30:00,128,998.0,750.0
2023-06-16 09:30:00,129,995.0,750.0
2023-06-16 09:30:00,130,0.0,0.0
2023-06-16 09:30:00,131,987.0,718.0
2023-06-16 09:30:00,132,948.0,758.0
2023-06-16 09:30:00,133,971.0,755.0
2023-06-16 09:30:00,134,281.985657,175.0
2023-06-16 09:30:00,135,291.0,210.0
2023-06-16 09:30:00,136,155.5,109.996994
2023-06-16 09:30:00,137,155.5,109.996994
2023-06-16 09:30:00,138,180.0,120.0
2023-06-16 09:30:00,139,282.0,196.0
2023-06-16 09:30:00,140,282.0,196.0
2023-06-16 09:30:00,141,271.0,188.0
2023-06-16 09:30:00,142,0.0,0.0
2023-06-16 09:30:00,143,0.0,0.0
2023-06-16 09:30:00,144,0.0,0.0
2023-06-16 09:30:00,145,160.0,88.436272
2023-06-16 09:30:00,146,160.0,88.436272
2023-06-16 09:30:00,147,172.0,104.0
2023-06-16 09:30:00,150,38.0,29.999542
2023-06-16 09:30:00,151,5.941463,0.0
2023-06-16 09:30:00,152,15.0,14.999771
2023-06-16 09:30:00,153,0.0,0.0
2023-06-16 09:30:00,154,231.0,141.003876
2023-06-16 09:30:00,155,122.0,70.501938
2023-06-16 09:30:00,156,387.99704,350.0
2023-06-16 09:30:00,158,0.0,0.0
2023-06-16 09:30:00,159,0.0,0.0
2023-06-16 09:30:00,160,0.0,0.0
2023-06-16 09:30:00,161,0.0,0.0
2023-06-16 09:30:00,162,0.0,0.0
2023-06-16 09:30:00,166,0.0,0.0
2023-06-16 09:30:00,167,91.0,64.0
2023-06-16 09:30:00,168,42.0,29.999542
2023-06-16 09:30:00,169,143.0,104.99588
2023-06-16 09:30:00,170,143.0,104.99588
2023-06-16 09:30:00,171,166.0,104.99588
2023-06-16 09:30:00,172,141.0,110.000916
2023-06-16 09:30:00,173,141.0,110.000916
2023-06-16 09:30:00,174,167.0,110.000916
2023-06-16 09:30:00,175,0.0,0.0
2023-06-16 09:30:00,176,289.0,162.0
2023-06-16 09:30:00,177,148.0,108.0
2023-06-16 09:30:00,178,10.467451,0.0
2023-06-16 09:30:00,179,0.0,0.0
2023-06-16 09:30:00,180,0.0,0.0
2023-06-16 09:30:00,181,0.0,0.0
2023-06-16 09:30:00,182,0.0,0.0
2023-06-16 09:30:00,183,0.0,0.0
2023-06-16 09:30:00,184,149.5,119.995728
2023-06-16 09:30:00,185,149.5,114.0
2023-06-16 09:30:00,186,180.0,122.0
2023-06-16 09:30:00,187,0.0,0.0
2023-06-16 09:30:00,188,0.0,0.0
2023-06-16 09:30:00,189,0.0,0.0
2023-06-16 09:30:00,190,1000.0,795.0
2023-06-16 09:30:00,191,999.0,795.0
2023-06-16 09:30:00,193,0.0,0.0
2023-06-16 09:30:00,194,12.719484,11.999903
2023-06-16 09:30:00,195,26.01713,10.0
2023-06-16 09:30:00,196,0.0,0.0
2023-06-16 09:30:00,197,0.0,0.0
2023-06-16 09:30:00,198,0.0,0.0
2023-06-16 09:30:00,200,0.0,0.0
2023-06-16 09:30:00,207,72.5,60.0
2023-06-16 09:30:00,208,72.5,60.0
2023-06-16 09:30:00,209,0.0,0.0
2023-06-16 09:30:00,210,0.0,0.0
2023-06-16 09:30:00,211,72.5,60.0
2023-06-16 09:30:00,212,84.600006,80.323494
2023-06-16 09:30:00,213,0.0,0.0
2023-06-16 09:30:00,214,69.864197,69.864197
2023-06-16 09:30:00,215,71.310776,71.310776
2023-06-16 09:30:00,216,67.0,67.0
2023-06-16 09:30:00,217,27.0,20.99826
2023-06-16 09:30:00,218,27.0,20.99826
2023-06-16 09:30:00,219,27.0,20.99826
2023-06-16 09:30:00,220,0.0,0.0
2023-06-16 09:30:00,231,297.489563,270.0
2023-06-16 09:30:00,232,293.80072,270.0
2023-06-16 09:30:00,233,0.0,0.0
2023-06-16 09:30:00,234,0.0,0.0
2023-06-16 09:30:00,237,0.0,0.0
2023-06-16 09:30:00,238,0.0,0.0
2023-06-16 09:30:00,240,278.0,200.0
2023-06-16 09:30:00,241,136.0,100.0
2023-06-16 09:30:00,242,0.0,0.0
2023-06-16 09:30:00,243,0.0,0.0
2023-06-16 09:30:00,244,0.0,0.0
2023-06-16 09:30:00,247,0.0,0.0
2023-06-16 09:30:00,248,0.0,0.0
2023-06-16 09:30:00,249,0.0,0.0
2023-06-16 09:30:00,250,156.5,99.334106
2023-06-16 09:30:00,251,156.5,99.553833
2023-06-16 09:30:00,252,180.0,130.0
2023-06-16 09:30:00,253,0.0,0.0
2023-06-16 09:30:00,254,0.0,0.0
2023-06-16 09:30:00,255,241.5,175.0
2023-06-16 09:30:00,256,241.5,175.0
2023-06-16 09:30:00,257,261.0,222.0
2023-06-16 09:30:00,258,275.5,172.002289
2023-06-16 09:30:00,259,275.5,172.002289
2023-06-16 09:30:00,260,271.0,212.0
2023-06-16 09:30:00,264,10.0,5.000229
2023-06-16 09:30:00,265,0.0,0.0
2023-06-16 09:30:00,266,298.338989,230.0
2023-06-16 09:30:00,267,0.0,0.0
2023-06-16 09:30:00,268,0.0,0.0
2023-06-16 09:30:00,269,0.0,0.0
2023-06-16 09:30:00,270,0.0,0.0
2023-06-16 09:30:00,271,89.666664,75.0
2023-06-16 09:30:00,272,89.666664,75.0
2023-06-16 09:30:00,273,89.666664,75.0
2023-06-16 09:30:00,274,112.5,112.5
2023-06-16 09:30:00,275,157.0,100.0
2023-06-16 09:30:00,276,71.0,50.0
2023-06-16 09:30:00,277,155.0,100.0
2023-06-16 09:30:00,278,75.0,50.0
2023-06-16 09:30:00,279,0.0,0.0
2023-06-16 09:30:00,280,0.0,0.0
2023-06-16 09:30:00,281,161.0,100.0
2023-06-16 09:30:00,282,73.0,50.0
2023-06-16 09:30:00,283,159.0,100.0
2023-06-16 09:30:00,284,75.0,50.0
2023-06-16 09:30:00,285,159.0,100.0
2023-06-16 09:30:00,286,75.0,50.0
2023-06-16 09:30:00,287,0.0,0.0
2023-06-16 09:30:00,288,0.0,0.0
2023-06-16 09:30:00,289,160.0,100.0
2023-06-16 09:30:00,290,75.0,50.0
2023-06-16 09:30:00,291,96.0,53.471863
2023-06-16 09:30:00,292,96.0,53.025528
2023-06-16 09:30:00,293,0.0,0.0
2023-06-16 09:30:00,294,102.0,84.0
2023-06-16 09:30:00,299,183.0,133.0
2023-06-16 09:30:00,300,183.0,133.0
2023-06-16 09:30:00,301,178.5,133.0
2023-06-16 09:30:00,302,178.5,133.0
2023-06-16 09:30:00,303,204.0,128.999451
2023-06-16 09:30:00,304,198.0,128.999451
2023-06-16 09:30:00,305,375.0,310.000916
2023-06-16 09:30:00,306,356.0,297.007629
2023-06-16 09:30:00,307,304.70694,207.007019
2023-06-16 09:30:00,308,149.5,119.995728
2023-06-16 09:30:00,309,149.5,119.995728
2023-06-16 09:30:00,310,164.0,122.0
2023-06-16 09:30:00,311,0.0,0.0
2023-06-16 09:30:00,312,0.0,0.0
2023-06-16 09:30:00,313,0.0,0.0
2023-06-16 09:30:00,314,151.0,119.995728
2023-06-16 09:30:00,315,151.0,119.995728
2023-06-16 09:30:00,316,169.0,122.0
2023-06-16 09:30:00,317,0.0,0.0
2023-06-16 09:30:00,318,0.0,0.0
2023-06-16 09:30:00,319,0.0,0.0
2023-06-16 09:30:00,320,0.0,0.0
2023-06-16 09:30:00,321,0.0,0.0
2023-06-16 09:30:00,322,0.0,0.0
2023-06-16 09:30:00,323,165.5,122.0
2023-06-16 09:30:00,324,165.5,122.0
2023-06-16 09:30:00,325,176.0,136.0
2023-06-16 09:30:00,326,144.0,135.0
2023-06-16 09:30:00,327,142.622513,135.0
2023-06-16 09:30:00,328,176.0,150.0
2023-06-16 09:30:00,329,0.0,0.0
2023-06-16 09:30:00,330,0.0,0.0
2023-06-16 09:30:00,331,784.0,644.627686
2023-06-16 09:30:00,332,0.0,0.0
2023-06-16 09:30:00,333,0.0,0.0
2023-06-16 09:30:00,334,7.985049,0.0
2023-06-16 09:30:00,335,69.5,50.99826
2023-06-16 09:30:00,336,5.373949,0.0
2023-06-16 09:30:00,337,40.5,40.5
2023-06-16 09:30:00,338,40.5,40.5
2023-06-16 09:30:00,339,29.0,29.0
2023-06-16 09:30:00,340,818.0,677.207397
2023-06-16 09:30:00,341,777.0,673.88855
2023-06-16 09:30:00,342,166.0,135.0
2023-06-16 09:30:00,343,0.0,0.0
2023-06-16 09:30:00,344,0.0,0.0
2023-06-16 09:30:00,345,100.0,79.998932
2023-06-16 09:30:00,346,0.0,0.0
2023-06-16 09:30:00,347,163.0,163.0
2023-06-16 09:30:00,348,0.0,0.0
2023-06-16 09:30:00,349,0.0,0.0
2023-06-16 09:30:00,350,0.0,0.0
2023-06-16 09:30:00,351,0.0,0.0
2023-06-16 09:30:00,352,0.0,0.0
2023-06-16 09:30:00,353,0.0,0.0
2023-06-16 09:30:00,354,0.0,0.0
2023-06-16 09:30:00,355,0.0,0.0
2023-06-16 09:30:00,356,0.0,0.0
2023-06-16 09:30:00,357,12.5,10.0
2023-06-16 09:30:00,358,20.0,10.000153
2023-06-16 09:30:00,359,20.0,10.000153
2023-06-16 09:30:00,360,21.25,7.0
2023-06-16 09:30:00,361,21.25,7.0
2023-06-16 09:30:00,362,0.0,0.0
2023-06-16 09:30:00,363,21.25,10.0
2023-06-16 09:30:00,364,726.862061,665.0
2023-06-16 09:30:00,365,0.0,0.0
2023-06-16 09:30:00,366,0.0,0.0
2023-06-16 09:30:00,367,393.378143,355.0
2023-06-16 09:30:00,368,85.0,68.0
2023-06-16 09:30:00,369,85.0,70.415375
2023-06-16 09:30:00,370,85.0,68.0
2023-06-16 09:30:00,371,85.0,70.415375
2023-06-16 09:30:00,372,0.0,0.0
2023-06-16 09:30:00,373,0.0,0.0
2023-06-16 09:30:00,374,0.0,0.0
2023-06-16 09:30:00,375,0.0,0.0
2023-06-16 09:30:00,376,160.5,158.0
2023-06-16 09:30:00,377,160.5,158.0
2023-06-16 09:30:00,378,148.0,123.0
2023-06-16 09:30:00,379,0.0,0.0
2023-06-16 09:30:00,380,39.5,31.0
2023-06-16 09:30:00,381,2.161932,0.0
2023-06-16 09:30:00,382,163.5,129.972046
2023-06-16 09:30:00,383,163.5,129.972046
2023-06-16 09:30:00,384,188.0,129.972046
2023-06-16 09:30:00,385,270.5,188.018433
2023-06-16 09:30:00,386,270.5,187.697998
2023-06-16 09:30:00,387,275.0,204.0
2023-06-16 09:30:00,388,0.0,0.0
2023-06-16 09:30:00,389,0.0,0.0
2023-06-16 09:30:00,390,0.0,0.0
2023-06-16 09:30:00,419,287.0,160.002441
2023-06-16 09:30:00,420,287.0,160.002441
2023-06-16 09:30:00,421,268.0,160.002441
2023-06-16 09:30:00,422,253.0,186.0
2023-06-16 09:30:00,423,253.0,186.0
2023-06-16 09:30:00,432,301.0,220.0
2023-06-16 09:30:00,433,387.813416,267.0
2023-06-16 09:30:00,434,270.0,189.016327
2023-06-16 09:30:00,435,270.0,189.016327
2023-06-16 09:30:00,436,280.5,189.016327
2023-06-16 09:30:00,437,280.5,189.016327
2023-06-16 09:30:00,438,273.0,206.0
2023-06-16 09:30:00,439,285.0,206.0
2023-06-16 09:30:00,440,198.0,119.237717
2023-06-16 09:30:00,441,168.801682,124.034836
2023-06-16 09:30:00,442,194.0,121.636276
2023-06-16 09:30:00,443,25.0,20.037918
2023-06-16 09:30:00,444,0.0,0.0
2023-06-16 09:30:00,450,219.0,215.0
2023-06-16 09:30:00,451,83.0,83.0
2023-06-16 09:30:00,452,239.0,235.0
2023-06-16 09:30:00,453,113.0,113.0
2023-06-16 09:30:00,459,430.0,276.0
2023-06-16 09:30:00,467,10.75862,5.000153
2023-06-16 09:30:00,468,10.75862,4.000366
2023-06-16 09:30:00,469,0.0,0.0
2023-06-16 09:30:00,471,4.42486,0.0
2023-06-16 09:30:00,472,235.0,180.0
2023-06-16 09:30:00,473,120.0,90.0
2023-06-16 09:30:00,474,222.0,180.0
2023-06-16 09:30:00,475,128.0,90.0
2023-06-16 09:30:00,477,244.5,173.994461
2023-06-16 09:30:00,478,244.5,173.994461
2023-06-16 09:30:00,479,253.0,173.994461
2023-06-16 09:30:00,480,244.5,173.994461
2023-06-16 09:30:00,481,244.5,173.994461
2023-06-16 09:30:00,482,253.0,173.994461
2023-06-16 09:30:00,485,36.0,20.00061
2023-06-16 09:30:00,486,0.0,0.0
2023-06-16 09:30:00,487,0.0,0.0
2023-06-16 09:30:00,488,17.0,13.000565
2023-06-16 09:30:00,489,1001.0,795.0
2023-06-16 09:30:00,490,1002.0,795.0
2023-06-16 09:30:00,491,969.0,791.0
2023-06-16 09:30:00,492,0.0,0.0
2023-06-16 09:30:00,493,994.0,795.0
2023-06-16 09:30:00,494,992.0,795.0
2023-06-16 09:30:00,495,0.0,0.0
2023-06-16 09:30:00,496,299.999908,200.0
2023-06-16 09:30:00,497,0.0,0.0
2023-06-16 09:30:00,498,0.0,0.0
2023-06-16 09:30:00,499,347.0,265.0
2023-06-16 09:30:00,501,285.0,167.006409
2023-06-16 09:30:00,502,167.0,167.0
2023-06-16 09:30:00,503,288.0,204.0
2023-06-16 09:30:00,507,0.0,0.0
2023-06-16 09:30:00,508,0.0,0.0
2023-06-16 09:30:00,511,0.0,0.0
2023-06-16 09:30:00,512,0.0,0.0
2023-06-16 09:30:00,513,328.0,150.0
2023-06-16 09:30:00,514,141.0,120.0
2023-06-16 09:30:00,516,0.0,0.0
2023-06-16 09:30:00,521,939.0,767.359009
2023-06-16 09:30:00,522,939.0,750.810364
2023-06-16 09:30:00,523,0.0,0.0
2023-06-16 09:30:00,524,0.0,0.0
2023-06-16 09:30:00,525,0.0,0.0
2023-06-16 09:30:00,526,235.476257,131.0
2023-06-16 09:30:00,527,1357.0,1058.099976
2023-06-16 09:30:00,528,131.0,131.0
2023-06-16 09:30:00,529,831.519226,605.507019
2023-06-16 09:30:00,530,994.0,577.0
2023-06-16 09:30:00,533,0.0,0.0
2023-06-16 09:30:00,534,0.0,0.0
2023-06-16 09:30:00,535,0.0,0.0
2023-06-16 09:30:00,536,96.0,33.5
2023-06-16 09:30:00,537,96.0,33.5
2023-06-16 09:30:00,538,102.666672,84.0
2023-06-16 09:30:00,539,334.0,174.0
2023-06-16 09:30:00,540,165.0,87.0
2023-06-16 09:30:00,541,87.0,51.0
2023-06-16 09:30:00,542,44.0,25.5
2023-06-16 09:30:00,544,0.0,0.0
2023-06-16 09:30:00,545,1012.0,795.0
2023-06-16 09:30:00,546,0.0,0.0
2023-06-16 09:30:00,547,0.0,0.0
2023-06-16 09:30:00,548,0.0,0.0
2023-06-16 09:30:00,549,0.0,0.0
2023-06-16 09:30:00,550,0.0,0.0
2023-06-16 09:30:00,552,0.0,0.0
2023-06-16 09:30:00,553,0.0,0.0
2023-06-16 09:35:00,1,0.0,0.0
2023-06-16 09:35:00,2,0.0,0.0
2023-06-16 09:35:00,3,0.0,0.0
2023-06-16 09:35:00,4,480.0,330.0
2023-06-16 09:35:00,5,403.667023,364.991486
2023-06-16 09:35:00,6,0.0,0.0
2023-06-16 09:35:00,7,0.0,0.0
2023-06-16 09:35:00,8,0.0,0.0
2023-06-16 09:35:00,9,441.046509,364.917023
2023-06-16 09:35:00,10,441.091797,364.371613
2023-06-16 09:35:00,11,0.0,0.0
2023-06-16 09:35:00,12,0.0,0.0
2023-06-16 09:35:00,15,0.0,0.0
2023-06-16 09:35:00,16,487.933289,427.933289
2023-06-16 09:35:00,17,460.274811,420.274811
2023-06-16 09:35:00,18,0.0,0.0
2023-06-16 09:35:00,27,615.0,615.0
2023-06-16 09:35:00,28,612.0,612.0
2023-06-16 09:35:00,29,612.0,612.0
2023-06-16 09:35:00,33,0.0,0.0
2023-06-16 09:35:00,36,999.0,795.0
2023-06-16 09:35:00,37,992.0,795.0
2023-06-16 09:35:00,43,383.061615,281.0
2023-06-16 09:35:00,46,506.0,447.6539
2023-06-16 09:35:00,47,462.986359,409.996735
2023-06-16 09:35:00,48,462.713654,409.897614
2023-06-16 09:35:00,49,0.0,0.0
2023-06-16 09:35:00,50,0.0,0.0
2023-06-16 09:35:00,51,463.0,405.012726
2023-06-16 09:35:00,52,0.0,0.0
2023-06-16 09:35:00,53,0.0,0.0
2023-06-16 09:35:00,54,0.0,0.0
2023-06-16 09:35:00,55,0.0,0.0
2023-06-16 09:35:00,56,0.0,0.0
2023-06-16 09:35:00,57,0.0,0.0
2023-06-16 09:35:00,58,136.5,135.0
2023-06-16 09:35:00,59,136.5,135.0
2023-06-16 09:35:00,60,175.0,150.0
2023-06-16 09:35:00,61,353.0,280.0
2023-06-16 09:35:00,62,0.0,0.0
2023-06-16 09:35:00,63,0.0,0.0
2023-06-16 09:35:00,64,332.485596,281.056061
2023-06-16 09:35:00,65,0.0,0.0
2023-06-16 09:35:00,66,378.282257,314.109528
2023-06-16 09:35:00,67,385.770782,332.830719
2023-06-16 09:35:00,68,396.11087,354.775421
2023-06-16 09:35:00,69,830.156738,670.163574
2023-06-16 09:35:00,70,853.352966,670.621338
2023-06-16 09:35:00,71,0.0,0.0
2023-06-16 09:35:00,72,0.0,0.0
2023-06-16 09:35:00,73,0.0,0.0
2023-06-16 09:35:00,74,0.0,0.0
2023-06-16 09:35:00,75,0.0,0.0
2023-06-16 09:35:00,76,0.0,0.0
2023-06-16 09:35:00,77,0.0,0.0
2023-06-16 09:35:00,78,0.0,0.0
2023-06-16 09:35:00,79,0.0,0.0
2023-06-16 09:35:00,80,0.0,0.0
2023-06-16 09:35:00,83,450.564667,361.20517
2023-06-16 09:35:00,84,0.0,0.0
2023-06-16 09:35:00,85,394.359772,320.0
2023-06-16 09:35:00,86,0.0,0.0
2023-06-16 09:35:00,87,442.687103,342.687103
2023-06-16 09:35:00,88,0.0,0.0
2023-06-16 09:35:00,89,455.993927,380.018097
2023-06-16 09:35:00,90,78.801102,0.0
2023-06-16 09:35:00,91,807.006042,750.0
2023-06-16 09:35:00,92,705.920654,635.0
2023-06-16 09:35:00,95,0.0,0.0
2023-06-16 09:35:00,96,0.0,0.0
2023-06-16 09:35:00,97,0.0,0.0
2023-06-16 09:35:00,98,0.0,0.0
2023-06-16 09:35:00,99,357.611115,261.0
2023-06-16 09:35:00,100,0.0,0.0
2023-06-16 09:35:00,101,0.0,0.0
2023-06-16 09:35:00,102,0.0,0.0
2023-06-16 09:35:00,103,0.0,0.0
2023-06-16 09:35:00,104,0.0,0.0
2023-06-16 09:35:00,105,0.0,0.0
2023-06-16 09:35:00,106,0.0,0.0
2023-06-16 09:35:00,107,0.0,0.0
2023-06-16 09:35:00,108,0.0,0.0
2023-06-16 09:35:00,112,0.0,0.0
2023-06-16 09:35:00,113,11.050714,0.0
2023-06-16 09:35:00,114,0.0,0.0
2023-06-16 09:35:00,115,921.0,752.332947
2023-06-16 09:35:00,116,917.99292,750.045654
2023-06-16 09:35:00,117,0.0,0.0
2023-06-16 09:35:00,118,0.0,0.0
2023-06-16 09:35:00,119,0.0,0.0
2023-06-16 09:35:00,120,100.0,60.000153
2023-06-16 09:35:00,126,0.0,0.0
2023-06-16 09:35:00,127,0.0,0.0
2023-06-16 09:35:00,128,998.0,750.0
2023-06-16 09:35:00,129,995.0,750.0
2023-06-16 09:35:00,130,0.0,0.0
2023-06-16 09:35:00,131,987.0,718.0
2023-06-16 09:35:00,132,948.0,758.0
2023-06-16 09:35:00,133,971.0,755.0
2023-06-16 09:35:00,134,281.985657,175.0
2023-06-16 09:35:00,135,291.0,210.0
2023-06-16 09:35:00,136,155.5,109.996994
2023-06-16 09:35:00,137,155.5,109.996994
2023-06-16 09:35:00,138,180.0,120.0
2023-06-16 09:35:00,139,282.0,196.0
2023-06-16 09:35:00,140,282.0,196.0
2023-06-16 09:35:00,141,271.0,188.0
2023-06-16 09:35:00,142,0.0,0.0
2023-06-16 09:35:00,143,0.0,0.0
2023-06-16 09:35:00,144,0.0,0.0
2023-06-16 09:35:00,145,160.0,88.436272
2023-06-16 09:35:00,146,160.0,88.436272
2023-06-16 09:35:00,147,172.0,104.0
2023-06-16 09:35:00,150,38.0,29.999542
2023-06-16 09:35:00,151,5.941463,0.0
2023-06-16 09:35:00,152,15.0,14.999771
2023-06-16 09:35:00,153,0.0,0.0
2023-06-16 09:35:00,154,231.0,141.003876
2023-06-16 09:35:00,155,122.0,70.501938
2023-06-16 09:35:00,156,387.99704,350.0
2023-06-16 09:35:00,158,0.0,0.0
2023-06-16 09:35:00,159,0.0,0.0
2023-06-16 09:35:00,160,0.0,0.0
2023-06-16 09:35:00,161,0.0,0.0
2023-06-16 09:35:00,162,0.0,0.0
2023-06-16 09:35:00,166,0.0,0.0
2023-06-16 09:35:00,167,91.0,64.0
2023-06-16 09:35:00,168,42.0,29.999542
2023-06-16 09:35:00,169,143.0,104.99588
2023-06-16 09:35:00,170,143.0,104.99588
2023-06-16 09:35:00,171,166.0,104.99588
2023-06-16 09:35:00,172,141.0,110.000916
2023-06-16 09:35:00,173,141.0,110.000916
2023-06-16 09:35:00,174,167.0,110.000916
2023-06-16 09:35:00,175,0.0,0.0
2023-06-16 09:35:00,176,289.0,162.0
2023-06-16 09:35:00,177,148.0,108.0
2023-06-16 09:35:00,178,10.467451,0.0
2023-06-16 09:35:00,179,0.0,0.0
2023-06-16 09:35:00,180,0.0,0.0
2023-06-16 09:35:00,181,0.0,0.0
2023-06-16 09:35:00,182,0.0,0.0
2023-06-16 09:35:00,183,0.0,0.0
2023-06-16 09:35:00,184,149.5,119.995728
2023-06-16 09:35:00,185,149.5,114.0
2023-06-16 09:35:00,186,180.0,122.0
2023-06-16 09:35:00,187,0.0,0.0
2023-06-16 09:35:00,188,0.0,0.0
2023-06-16 09:35:00,189,0.0,0.0
2023-06-16 09:35:00,190,1000.0,795.0
2023-06-16 09:35:00,191,999.0,795.0
2023-06-16 09:35:00,193,0.0,0.0
2023-06-16 09:35:00,194,12.719484,11.999903
2023-06-16 09:35:00,195,26.01713,10.0
2023-06-16 09:35:00,196,0.0,0.0
2023-06-16 09:35:00,197,0.0,0.0
2023-06-16 09:35:00,198,0.0,0.0
2023-06-16 09:35:00,200,0.0,0.0
2023-06-16 09:35:00,207,72.5,60.0
2023-06-16 09:35:00,208,72.5,60.0
2023-06-16 09:35:00,209,0.0,0.0
2023-06-16 09:35:00,210,0.0,0.0
2023-06-16 09:35:00,211,72.5,60.0
2023-06-16 09:35:00,212,84.600006,80.323494
2023-06-16 09:35:00,213,0.0,0.0
2023-06-16 09:35:00,214,69.864197,69.864197
2023-06-16 09:35:00,215,71.310776,71.310776
2023-06-16 09:35:00,216,67.0,67.0
2023-06-16 09:35:00,217,27.0,20.99826
2023-06-16 09:35:00,218,27.0,20.99826
2023-06-16 09:35:00,219,27.0,20.99826
2023-06-16 09:35:00,220,0.0,0.0
2023-06-16 09:35:00,231,297.489563,270.0
2023-06-16 09:35:00,232,293.80072,270.0
2023-06-16 09:35:00,233,0.0,0.0
2023-06-16 09:35:00,234,0.0,0.0
2023-06-16 09:35:00,237,0.0,0.0
2023-06-16 09:35:00,238,0.0,0.0
2023-06-16 09:35:00,240,278.0,200.0
2023-06-16 09:35:00,241,136.0,100.0
2023-06-16 09:35:00,242,0.0,0.0
2023-06-16 09:35:00,243,0.0,0.0
2023-06-16 09:35:00,244,0.0,0.0
2023-06-16 09:35:00,247,0.0,0.0
2023-06-16 09:35:00,248,0.0,0.0
2023-06-16 09:35:00,249,0.0,0.0
2023-06-16 09:35:00,250,156.5,99.334106
2023-06-16 09:35:00,251,156.5,99.553833
2023-06-16 09:35:00,252,180.0,130.0
2023-06-16 09:35:00,253,0.0,0.0
2023-06-16 09:35:00,254,0.0,0.0
2023-06-16 09:35:00,255,241.5,175.0
2023-06-16 09:35:00,256,241.5,175.0
2023-06-16 09:35:00,257,261.0,222.0
2023-06-16 09:35:00,258,275.5,172.002289
2023-06-16 09:35:00,259,275.5,172.002289
2023-06-16 09:35:00,260,271.0,212.0
2023-06-16 09:35:00,264,10.0,5.000229
2023-06-16 09:35:00,265,0.0,0.0
2023-06-16 09:35:00,266,298.338989,230.0
2023-06-16 09:35:00,267,0.0,0.0
2023-06-16 09:35:00,268,0.0,0.0
2023-06-16 09:35:00,269,0.0,0.0
2023-06-16 09:35:00,270,0.0,0.0
2023-06-16 09:35:00,271,89.666664,75.0
2023-06-16 09:35:00,272,89.666664,75.0
2023-06-16 09:35:00,273,89.666664,75.0
2023-06-16 09:35:00,274,112.5,112.5
2023-06-16 09:35:00,275,157.0,100.0
2023-06-16 09:35:00,276,71.0,50.0
2023-06-16 09:35:00,277,155.0,100.0
2023-06-16 09:35:00,278,75.0,50.0
2023-06-16 09:35:00,279,0.0,0.0
2023-06-16 09:35:00,280,0.0,0.0
2023-06-16 09:35:00,281,161.0,100.0
2023-06-16 09:35:00,282,73.0,50.0
2023-06-16 09:35:00,283,159.0,100.0
2023-06-16 09:35:00,284,75.0,50.0
2023-06-16 09:35:00,285,159.0,100.0
2023-06-16 09:35:00,286,75.0,50.0
2023-06-16 09:35:00,287,0.0,0.0
2023-06-16 09:35:00,288,0.0,0.0
2023-06-16 09:35:00,289,160.0,100.0
2023-06-16 09:35:00,290,75.0,50.0
2023-06-16 09:35:00,291,96.0,53.471863
2023-06-16 09:35:00,292,96.0,53.025528
2023-06-16 09:35:00,293,0.0,0.0
2023-06-16 09:35:00,294,102.0,84.0
2023-06-16 09:35:00,299,183.0,133.0
2023-06-16 09:35:00,300,183.0,133.0
2023-06-16 09:35:00,301,178.5,133.0
2023-06-16 09:35:00,302,178.5,133.0
2023-06-16 09:35:00,303,204.0,128.999451
2023-06-16 09:35:00,304,198.0,128.999451
2023-06-16 09:35:00,305,375.0,310.000916
2023-06-16 09:35:00,306,356.0,297.007629
2023-06-16 09:35:00,307,304.70694,207.007019
2023-06-16 09:35:00,308,149.5,119.995728
2023-06-16 09:35:00,309,149.5,119.995728
2023-06-16 09:35:00,310,164.0,122.0
2023-06-16 09:35:00,311,0.0,0.0
2023-06-16 09:35:00,312,0.0,0.0
2023-06-16 09:35:00,313,0.0,0.0
2023-06-16 09:35:00,314,151.0,119.995728
2023-06-16 09:35:00,315,151.0,119.995728
2023-06-16 09:35:00,316,169.0,122.0
2023-06-16 09:35:00,317,0.0,0.0
2023-06-16 09:35:00,318,0.0,0.0
2023-06-16 09:35:00,319,0.0,0.0
2023-06-16 09:35:00,320,0.0,0.0
2023-06-16 09:35:00,321,0.0,0.0
2023-06-16 09:35:00,322,0.0,0.0
2023-06-16 09:35:00,323,165.5,122.0
2023-06-16 09:35:00,324,165.5,122.0
2023-06-16 09:35:00,325,176.0,136.0
2023-06-16 09:35:00,326,144.0,135.0
2023-06-16 09:35:00,327,142.622513,135.0
2023-06-16 09:35:00,328,176.0,150.0
2023-06-16 09:35:00,329,0.0,0.0
2023-06-16 09:35:00,330,0.0,0.0
2023-06-16 09:35:00,331,784.0,644.627686
2023-06-16 09:35:00,332,0.0,0.0
2023-06-16 09:35:00,333,0.0,0.0
2023-06-16 09:35:00,334,7.985049,0.0
2023-06-16 09:35:00,335,69.5,50.99826
2023-06-16 09:35:00,336,5.373949,0.0
2023-06-16 09:35:00,337,40.5,40.5
2023-06-16 09:35:00,338,40.5,40.5
2023-06-16 09:35:00,339,29.0,29.0
2023-06-16 09:35:00,340,818.0,677.207397
2023-06-16 09:35:00,341,777.0,673.88855
2023-06-16 09:35:00,342,166.0,135.0
2023-06-16 09:35:00,343,0.0,0.0
2023-06-16 09:35:00,344,0.0,0.0
2023-06-16 09:35:00,345,100.0,79.998932
2023-06-16 09:35:00,346,0.0,0.0
2023-06-16 09:35:00,347,163.0,163.0
2023-06-16 09:35:00,348,0.0,0.0
2023-06-16 09:35:00,349,0.0,0.0
2023-06-16 09:35:00,350,0.0,0.0
2023-06-16 09:35:00,351,0.0,0.0
2023-06-16 09:35:00,352,0.0,0.0
2023-06-16 09:35:00,353,0.0,0.0
2023-06-16 09:35:00,354,0.0,0.0
2023-06-16 09:35:00,355,0.0,0.0
2023-06-16 09:35:00,356,0.0,0.0
2023-06-16 09:35:00,357,12.5,10.0
2023-06-16 09:35:00,358,20.0,10.000153
2023-06-16 09:35:00,359,20.0,10.000153
2023-06-16 09:35:00,360,21.25,7.0
2023-06-16 09:35:00,361,21.25,7.0
2023-06-16 09:35:00,362,0.0,0.0
2023-06-16 09:35:00,363,21.25,10.0
2023-06-16 09:35:00,364,726.862061,665.0
2023-06-16 09:35:00,365,0.0,0.0
2023-06-16 09:35:00,366,0.0,0.0
2023-06-16 09:35:00,367,393.378143,355.0
2023-06-16 09:35:00,368,85.0,68.0
2023-06-16 09:35:00,369,85.0,70.415375
2023-06-16 09:35:00,370,85.0,68.0
2023-06-16 09:35:00,371,85.0,70.415375
2023-06-16 09:35:00,372,0.0,0.0
2023-06-16 09:35:00,373,0.0,0.0
2023-06-16 09:35:00,374,0.0,0.0
2023-06-16 09:35:00,375,0.0,0.0
2023-06-16 09:35:00,376,160.5,158.0
2023-06-16 09:35:00,377,160.5,158.0
2023-06-16 09:35:00,378,148.0,123.0
2023-06-16 09:35:00,379,0.0,0.0
2023-06-16 09:35:00,380,39.5,31.0
2023-06-16 09:35:00,381,2.161932,0.0
2023-06-16 09:35:00,382,163.5,129.972046
2023-06-16 09:35:00,383,163.5,129.972046
2023-06-16 09:35:00,384,188.0,129.972046
2023-06-16 09:35:00,385,270.5,188.018433
2023-06-16 09:35:00,386,270.5,187.697998
2023-06-16 09:35:00,387,275.0,204.0
2023-06-16 09:35:00,388,0.0,0.0
2023-06-16 09:35:00,389,0.0,0.0
2023-06-16 09:35:00,390,0.0,0.0
2023-06-16 09:35:00,419,287.0,160.002441
2023-06-16 09:35:00,420,287.0,160.002441
2023-06-16 09:35:00,421,268.0,160.002441
2023-06-16 09:35:00,422,253.0,186.0
2023-06-16 09:35:00,423,253.0,186.0
2023-06-16 09:35:00,432,301.0,220.0
2023-06-16 09:35:00,433,387.813416,267.0
2023-06-16 09:35:00,434,270.0,189.016327
2023-06-16 09:35:00,435,270.0,189.016327
2023-06-16 09:35:00,436,280.5,189.016327
2023-06-16 09:35:00,437,280.5,189.016327
2023-06-16 09:35:00,438,273.0,206.0
2023-06-16 09:35:00,439,285.0,206.0
2023-06-16 09:35:00,440,198.0,119.237717
2023-06-16 09:35:00,441,168.801682,124.034836
2023-06-16 09:35:00,442,194.0,121.636276
2023-06-16 09:35:00,443,25.0,20.037918
2023-06-16 09:35:00,444,0.0,0.0
2023-06-16 09:35:00,450,219.0,215.0
2023-06-16 09:35:00,451,83.0,83.0
2023-06-16 09:35:00,452,239.0,235.0
2023-06-16 09:35:00,453,113.0,113.0
2023-06-16 09:35:00,459,430.0,276.0
2023-06-16 09:35:00,467,10.75862,5.000153
2023-06-16 09:35:00,468,10.75862,4.000366
2023-06-16 09:35:00,469,0.0,0.0
2023-06-16 09:35:00,471,4.42486,0.0
2023-06-16 09:35:00,472,235.0,180.0
2023-06-16 09:35:00,473,120.0,90.0
2023-06-16 09:35:00,474,222.0,180.0
2023-06-16 09:35:00,475,128.0,90.0
2023-06-16 09:35:00,477,244.5,173.994461
2023-06-16 09:35:00,478,244.5,173.994461
2023-06-16 09:35:00,479,253.0,173.994461
2023-06-16 09:35:00,480,244.5,173.994461
2023-06-16 09:35:00,481,244.5,173.994461
2023-06-16 09:35:00,482,253.0,173.994461
2023-06-16 09:35:00,485,36.0,20.00061
2023-06-16 09:35:00,486,0.0,0.0
2023-06-16 09:35:00,487,0.0,0.0
2023-06-16 09:35:00,488,17.0,13.000565
2023-06-16 09:35:00,489,1001.0,795.0
2023-06-16 09:35:00,490,1002.0,795.0
2023-06-16 09:35:00,491,969.0,791.0
2023-06-16 09:35:00,492,0.0,0.0
2023-06-16 09:35:00,493,994.0,795.0
2023-06-16 09:35:00,494,992.0,795.0
2023-06-16 09:35:00,495,0.0,0.0
2023-06-16 09:35:00,496,299.999908,200.0
2023-06-16 09:35:00,497,0.0,0.0
2023-06-16 09:35:00,498,0.0,0.0
2023-06-16 09:35:00,499,347.0,265.0
2023-06-16 09:35:00,501,285.0,167.006409
2023-06-16 09:35:00,502,167.0,167.0
2023-06-16 09:35:00,503,288.0,204.0
2023-06-16 09:35:00,507,0.0,0.0
2023-06-16 09:35:00,508,0.0,0.0
2023-06-16 09:35:00,511,0.0,0.0
2023-06-16 09:35:00,512,0.0,0.0
2023-06-16 09:35:00,513,328.0,150.0
2023-06-16 09:35:00,514,141.0,120.0
2023-06-16 09:35:00,516,0.0,0.0
2023-06-16 09:35:00,521,939.0,767.359009
2023-06-16 09:35:00,522,939.0,750.810364
2023-06-16 09:35:00,523,0.0,0.0
2023-06-16 09:35:00,524,0.0,0.0
2023-06-16 09:35:00,525,0.0,0.0
2023-06-16 09:35:00,526,235.476257,131.0
2023-06-16 09:35:00,527,1357.0,1058.099976
2023-06-16 09:35:00,528,131.0,131.0
2023-06-16 09:35:00,529,831.519226,605.507019
2023-06-16 09:35:00,530,994.0,577.0
2023-06-16 09:35:00,533,0.0,0.0
2023-06-16 09:35:00,534,0.0,0.0
2023-06-16 09:35:00,535,0.0,0.0
2023-06-16 09:35:00,536,96.0,33.5
2023-06-16 09:35:00,537,96.0,33.5
2023-06-16 09:35:00,538,102.666672,84.0
2023-06-16 09:35:00,539,334.0,174.0
2023-06-16 09:35:00,540,165.0,87.0
2023-06-16 09:35:00,541,87.0,51.0
2023-06-16 09:35:00,542,44.0,25.5
2023-06-16 09:35:00,544,0.0,0.0
2023-06-16 09:35:00,545,1012.0,795.0
2023-06-16 09:35:00,546,0.0,0.0
2023-06-16 09:35:00,547,0.0,0.0
2023-06-16 09:35:00,548,0.0,0.0
2023-06-16 09:35:00,549,0.0,0.0
2023-06-16 09:35:00,550,0.0,0.0
2023-06-16 09:35:00,552,0.0,0.0
2023-06-16 09:35:00,553,0.0,0.0
2023-06-16 09:40:00,1,0.0,0.0
2023-06-16 09:40:00,2,0.0,0.0
2023-06-16 09:40:00,3,0.0,0.0
2023-06-16 09:40:00,4,480.0,330.0
2023-06-16 09:40:00,5,403.667023,364.991486
2023-06-16 09:40:00,6,0.0,0.0
2023-06-16 09:40:00,7,0.0,0.0
2023-06-16 09:40:00,8,0.0,0.0
2023-06-16 09:40:00,9,441.046509,364.917023
2023-06-16 09:40:00,10,441.091797,364.371613
2023-06-16 09:40:00,11,0.0,0.0
2023-06-16 09:40:00,12,0.0,0.0
2023-06-16 09:40:00,15,0.0,0.0
2023-06-16 09:40:00,16,487.933289,427.933289
2023-06-16 09:40:00,17,460.274811,420.274811
2023-06-16 09:40:00,18,0.0,0.0
2023-06-16 09:40:00,27,615.0,615.0
2023-06-16 09:40:00,28,612.0,612.0
2023-06-16 09:40:00,29,612.0,612.0
2023-06-16 09:40:00,33,0.0,0.0
2023-06-16 09:40:00,36,999.0,795.0
2023-06-16 09:40:00,37,992.0,795.0
2023-06-16 09:40:00,43,383.061615,281.0
2023-06-16 09:40:00,46,506.0,447.6539
2023-06-16 09:40:00,47,462.986359,409.996735
2023-06-16 09:40:00,48,462.713654,409.897614
2023-06-16 09:40:00,49,0.0,0.0
2023-06-16 09:40:00,50,0.0,0.0
2023-06-16 09:40:00,51,463.0,405.012726
2023-06-16 09:40:00,52,0.0,0.0
2023-06-16 09:40:00,53,0.0,0.0
2023-06-16 09:40:00,54,0.0,0.0
2023-06-16 09:40:00,55,0.0,0.0
2023-06-16 09:40:00,56,0.0,0.0
2023-06-16 09:40:00,57,0.0,0.0
2023-06-16 09:40:00,58,136.5,135.0
2023-06-16 09:40:00,59,136.5,135.0
2023-06-16 09:40:00,60,175.0,150.0
2023-06-16 09:40:00,61,353.0,280.0
2023-06-16 09:40:00,62,0.0,0.0
2023-06-16 09:40:00,63,0.0,0.0
2023-06-16 09:40:00,64,332.485596,281.056061
2023-06-16 09:40:00,65,0.0,0.0
2023-06-16 09:40:00,66,378.282257,314.109528
2023-06-16 09:40:00,67,385.770782,332.830719
2023-06-16 09:40:00,68,396.11087,354.775421
2023-06-16 09:40:00,69,830.156738,670.163574
2023-06-16 09:40:00,70,853.352966,670.621338
2023-06-16 09:40:00,71,0.0,0.0
2023-06-16 09:40:00,72,0.0,0.0
2023-06-16 09:40:00,73,0.0,0.0
2023-06-16 09:40:00,74,0.0,0.0
2023-06-16 09:40:00,75,0.0,0.0
2023-06-16 09:40:00,76,0.0,0.0
2023-06-16 09:40:00,77,0.0,0.0
2023-06-16 09:40:00,78,0.0,0.0
2023-06-16 09:40:00,79,0.0,0.0
2023-06-16 09:40:00,80,0.0,0.0
2023-06-16 09:40:00,83,450.564667,361.20517
2023-06-16 09:40:00,84,0.0,0.0
2023-06-16 09:40:00,85,394.359772,320.0
2023-06-16 09:40:00,86,0.0,0.0
2023-06-16 09:40:00,87,442.687103,342.687103
2023-06-16 09:40:00,88,0.0,0.0
2023-06-16 09:40:00,89,455.993927,380.018097
2023-06-16 09:40:00,90,78.801102,0.0
2023-06-16 09:40:00,91,807.006042,750.0
2023-06-16 09:40:00,92,705.920654,635.0
2023-06-16 09:40:00,95,0.0,0.0
2023-06-16 09:40:00,96,0.0,0.0
2023-06-16 09:40:00,97,0.0,0.0
2023-06-16 09:40:00,98,0.0,0.0
2023-06-16 09:40:00,99,357.611115,261.0
2023-06-16 09:40:00,100,0.0,0.0
2023-06-16 09:40:00,101,0.0,0.0
2023-06-16 09:40:00,102,0.0,0.0
2023-06-16 09:40:00,103,0.0,0.0
2023-06-16 09:40:00,104,0.0,0.0
2023-06-16 09:40:00,105,0.0,0.0
2023-06-16 09:40:00,106,0.0,0.0
2023-06-16 09:40:00,107,0.0,0.0
2023-06-16 09:40:00,108,0.0,0.0
2023-06-16 09:40:00,112,0.0,0.0
2023-06-16 09:40:00,113,11.050714,0.0
2023-06-16 09:40:00,114,0.0,0.0
2023-06-16 09:40:00,115,921.0,752.332947
2023-06-16 09:40:00,116,917.99292,750.045654
2023-06-16 09:40:00,117,0.0,0.0
2023-06-16 09:40:00,118,0.0,0.0
2023-06-16 09:40:00,119,0.0,0.0
2023-06-16 09:40:00,120,100.0,60.000153
2023-06-16 09:40:00,126,0.0,0.0
2023-06-16 09:40:00,127,0.0,0.0
2023-06-16 09:40:00,128,998.0,750.0
2023-06-16 09:40:00,129,995.0,750.0
2023-06-16 09:40:00,130,0.0,0.0
2023-06-16 09:40:00,131,987.0,718.0
2023-06-16 09:40:00,132,948.0,758.0
2023-06-16 09:40:00,133,971.0,755.0
2023-06-16 09:40:00,134,281.985657,175.0
2023-06-16 09:40:00,135,291.0,210.0
2023-06-16 09:40:00,136,155.5,109.996994
2023-06-16 09:40:00,137,155.5,109.996994
2023-06-16 09:40:00,138,180.0,120.0
2023-06-16 09:40:00,139,282.0,196.0
2023-06-16 09:40:00,140,282.0,196.0
2023-06-16 09:40:00,141,271.0,188.0
2023-06-16 09:40:00,142,0.0,0.0
2023-06-16 09:40:00,143,0.0,0.0
2023-06-16 09:40:00,144,0.0,0.0
2023-06-16 09:40:00,145,160.0,88.436272
2023-06-16 09:40:00,146,160.0,88.436272
2023-06-16 09:40:00,147,172.0,104.0
2023-06-16 09:40:00,150,38.0,29.999542
2023-06-16 09:40:00,151,5.941463,0.0
2023-06-16 09:40:00,152,15.0,14.999771
2023-06-16 09:40:00,153,0.0,0.0
2023-06-16 09:40:00,154,231.0,141.003876
2023-06-16 09:40:00,155,122.0,70.501938
2023-06-16 09:40:00,156,387.99704,350.0
2023-06-16 09:40:00,158,0.0,0.0
2023-06-16 09:40:00,159,0.0,0.0
2023-06-16 09:40:00,160,0.0,0.0
2023-06-16 09:40:00,161,0.0,0.0
2023-06-16 09:40:00,162,0.0,0.0
2023-06-16 09:40:00,166,0.0,0.0
2023-06-16 09:40:00,167,91.0,64.0
2023-06-16 09:40:00,168,42.0,29.999542
2023-06-16 09:40:00,169,143.0,104.99588
2023-06-16 09:40:00,170,143.0,104.99588
2023-06-16 09:40:00,171,166.0,104.99588
2023-06-16 09:40:00,172,141.0,110.000916
2023-06-16 09:40:00,173,141.0,110.000916
2023-06-16 09:40:00,174,167.0,110.000916
2023-06-16 09:40:00,175,0.0,0.0
2023-06-16 09:40:00,176,289.0,162.0
2023-06-16 09:40:00,177,148.0,108.0
2023-06-16 09:40:00,178,10.467451,0.0
2023-06-16 09:40:00,179,0.0,0.0
2023-06-16 09:40:00,180,0.0,0.0
2023-06-16 09:40:00,181,0.0,0.0
2023-06-16 09:40:00,182,0.0,0.0
2023-06-16 09:40:00,183,0.0,0.0
2023-06-16 09:40:00,184,149.5,119.995728
2023-06-16 09:40:00,185,149.5,114.0
2023-06-16 09:40:00,186,180.0,122.0
2023-06-16 09:40:00,187,0.0,0.0
2023-06-16 09:40:00,188,0.0,0.0
2023-06-16 09:40:00,189,0.0,0.0
2023-06-16 09:40:00,190,1000.0,795.0
2023-06-16 09:40:00,191,999.0,795.0
2023-06-16 09:40:00,193,0.0,0.0
2023-06-16 09:40:00,194,12.719484,11.999903
2023-06-16 09:40:00,195,26.01713,10.0
2023-06-16 09:40:00,196,0.0,0.0
2023-06-16 09:40:00,197,0.0,0.0
2023-06-16 09:40:00,198,0.0,0.0
2023-06-16 09:40:00,200,0.0,0.0
2023-06-16 09:40:00,207,72.5,60.0
2023-06-16 09:40:00,208,72.5,60.0
2023-06-16 09:40:00,209,0.0,0.0
2023-06-16 09:40:00,210,0.0,0.0
2023-06-16 09:40:00,211,72.5,60.0
2023-06-16 09:40:00,212,84.600006,80.323494
2023-06-16 09:40:00,213,0.0,0.0
2023-06-16 09:40:00,214,69.864197,69.864197
2023-06-16 09:40:00,215,71.310776,71.310776
2023-06-16 09:40:00,216,67.0,67.0
2023-06-16 09:40:00,217,27.0,20.99826
2023-06-16 09:40:00,218,27.0,20.99826
2023-06-16 09:40:00,219,27.0,20.99826
2023-06-16 09:40:00,220,0.0,0.0
2023-06-16 09:40:00,231,297.489563,270.0
2023-06-16 09:40:00,232,293.80072,270.0
2023-06-16 09:40:00,233,0.0,0.0
2023-06-16 09:40:00,234,0.0,0.0
2023-06-16 09:40:00,237,0.0,0.0
2023-06-16 09:40:00,238,0.0,0.0
2023-06-16 09:40:00,240,278.0,200.0
2023-06-16 09:40:00,241,136.0,100.0
2023-06-16 09:40:00,242,0.0,0.0
2023-06-16 09:40:00,243,0.0,0.0
2023-06-16 09:40:00,244,0.0,0.0
2023-06-16 09:40:00,247,0.0,0.0
2023-06-16 09:40:00,248,0.0,0.0
2023-06-16 09:40:00,249,0.0,0.0
2023-06-16 09:40:00,250,156.5,99.334106
2023-06-16 09:40:00,251,156.5,99.553833
2023-06-16 09:40:00,252,180.0,130.0
2023-06-16 09:40:00,253,0.0,0.0
2023-06-16 09:40:00,254,0.0,0.0
2023-06-16 09:40:00,255,241.5,175.0
2023-06-16 09:40:00,256,241.5,175.0
2023-06-16 09:40:00,257,261.0,222.0
2023-06-16 09:40:00,258,275.5,172.002289
2023-06-16 09:40:00,259,275.5,172.002289
2023-06-16 09:40:00,260,271.0,212.0
2023-06-16 09:40:00,264,10.0,5.000229
2023-06-16 09:40:00,265,0.0,0.0
2023-06-16 09:40:00,266,298.338989,230.0
2023-06-16 09:40:00,267,0.0,0.0
2023-06-16 09:40:00,268,0.0,0.0
2023-06-16 09:40:00,269,0.0,0.0
2023-06-16 09:40:00,270,0.0,0.0
2023-06-16 09:40:00,271,89.666664,75.0
2023-06-16 09:40:00,272,89.666664,75.0
2023-06-16 09:40:00,273,89.666664,75.0
2023-06-16 09:40:00,274,112.5,112.5
2023-06-16 09:40:00,275,157.0,100.0
2023-06-16 09:40:00,276,71.0,50.0
2023-06-16 09:40:00,277,155.0,100.0
2023-06-16 09:40:00,278,75.0,50.0
2023-06-16 09:40:00,279,0.0,0.0
2023-06-16 09:40:00,280,0.0,0.0
2023-06-16 09:40:00,281,161.0,100.0
2023-06-16 09:40:00,282,73.0,50.0
2023-06-16 09:40:00,283,159.0,100.0
2023-06-16 09:40:00,284,75.0,50.0
2023-06-16 09:40:00,285,159.0,100.0
2023-06-16 09:40:00,286,75.0,50.0
2023-06-16 09:40:00,287,0.0,0.0
2023-06-16 09:40:00,288,0.0,0.0
2023-06-16 09:40:00,289,160.0,100.0
2023-06-16 09:40:00,290,75.0,50.0
2023-06-16 09:40:00,291,96.0,53.471863
2023-06-16 09:40:00,292,96.0,53.025528
2023-06-16 09:40:00,293,0.0,0.0
2023-06-16 09:40:00,294,102.0,84.0
2023-06-16 09:40:00,299,183.0,133.0
2023-06-16 09:40:00,300,183.0,133.0
2023-06-16 09:40:00,301,178.5,133.0
2023-06-16 09:40:00,302,178.5,133.0
2023-06-16 09:40:00,303,204.0,128.999451
2023-06-16 09:40:00,304,198.0,128.999451
2023-06-16 09:40:00,305,375.0,310.000916
2023-06-16 09:40:00,306,356.0,297.007629
2023-06-16 09:40:00,307,304.70694,207.007019
2023-06-16 09:40:00,308,149.5,119.995728
2023-06-16 09:40:00,309,149.5,119.995728
2023-06-16 09:40:00,310,164.0,122.0
2023-06-16 09:40:00,311,0.0,0.0
2023-06-16 09:40:00,312,0.0,0.0
2023-06-16 09:40:00,313,0.0,0.0
2023-06-16 09:40:00,314,151.0,119.995728
2023-06-16 09:40:00,315,151.0,119.995728
2023-06-16 09:40:00,316,169.0,122.0
2023-06-16 09:40:00,317,0.0,0.0
2023-06-16 09:40:00,318,0.0,0.0
2023-06-16 09:40:00,319,0.0,0.0
2023-06-16 09:40:00,320,0.0,0.0
2023-06-16 09:40:00,321,0.0,0.0
2023-06-16 09:40:00,322,0.0,0.0
2023-06-16 09:40:00,323,165.5,122.0
2023-06-16 09:40:00,324,165.5,122.0
2023-06-16 09:40:00,325,176.0,136.0
2023-06-16 09:40:00,326,144.0,135.0
2023-06-16 09:40:00,327,142.622513,135.0
2023-06-16 09:40:00,328,176.0,150.0
2023-06-16 09:40:00,329,0.0,0.0
2023-06-16 09:40:00,330,0.0,0.0
2023-06-16 09:40:00,331,784.0,644.627686
2023-06-16 09:40:00,332,0.0,0.0
2023-06-16 09:40:00,333,0.0,0.0
2023-06-16 09:40:00,334,7.985049,0.0
2023-06-16 09:40:00,335,69.5,50.99826
2023-06-16 09:40:00,336,5.373949,0.0
2023-06-16 09:40:00,337,40.5,40.5
2023-06-16 09:40:00,338,40.5,40.5
2023-06-16 09:40:00,339,29.0,29.0
2023-06-16 09:40:00,340,818.0,677.207397
2023-06-16 09:40:00,341,777.0,673.88855
2023-06-16 09:40:00,342,166.0,135.0
2023-06-16 09:40:00,343,0.0,0.0
2023-06-16 09:40:00,344,0.0,0.0
2023-06-16 09:40:00,345,100.0,79.998932
2023-06-16 09:40:00,346,0.0,0.0
2023-06-16 09:40:00,347,163.0,163.0
2023-06-16 09:40:00,348,0.0,0.0
2023-06-16 09:40:00,349,0.0,0.0
2023-06-16 09:40:00,350,0.0,0.0
2023-06-16 09:40:00,351,0.0,0.0
2023-06-16 09:40:00,352,0.0,0.0
2023-06-16 09:40:00,353,0.0,0.0
2023-06-16 09:40:00,354,0.0,0.0
2023-06-16 09:40:00,355,0.0,0.0
2023-06-16 09:40:00,356,0.0,0.0
2023-06-16 09:40:00,357,12.5,10.0
2023-06-16 09:40:00,358,20.0,10.000153
2023-06-16 09:40:00,359,20.0,10.000153
2023-06-16 09:40:00,360,21.25,7.0
2023-06-16 09:40:00,361,21.25,7.0
2023-06-16 09:40:00,362,0.0,0.0
2023-06-16 09:40:00,363,21.25,10.0
2023-06-16 09:40:00,364,726.862061,665.0
2023-06-16 09:40:00,365,0.0,0.0
2023-06-16 09:40:00,366,0.0,0.0
2023-06-16 09:40:00,367,393.378143,355.0
2023-06-16 09:40:00,368,85.0,68.0
2023-06-16 09:40:00,369,85.0,70.415375
2023-06-16 09:40:00,370,85.0,68.0
2023-06-16 09:40:00,371,85.0,70.415375
2023-06-16 09:40:00,372,0.0,0.0
2023-06-16 09:40:00,373,0.0,0.0
2023-06-16 09:40:00,374,0.0,0.0
2023-06-16 09:40:00,375,0.0,0.0
2023-06-16 09:40:00,376,160.5,158.0
2023-06-16 09:40:00,377,160.5,158.0
2023-06-16 09:40:00,378,148.0,123.0
2023-06-16 09:40:00,379,0.0,0.0
2023-06-16 09:40:00,380,39.5,31.0
2023-06-16 09:40:00,381,2.161932,0.0
2023-06-16 09:40:00,382,163.5,129.972046
2023-06-16 09:40:00,383,163.5,129.972046
2023-06-16 09:40:00,384,188.0,129.972046
2023-06-16 09:40:00,385,270.5,188.018433
2023-06-16 09:40:00,386,270.5,187.697998
2023-06-16 09:40:00,387,275.0,204.0
2023-06-16 09:40:00,388,0.0,0.0
2023-06-16 09:40:00,389,0.0,0.0
2023-06-16 09:40:00,390,0.0,0.0
2023-06-16 09:40:00,419,287.0,160.002441
2023-06-16 09:40:00,420,287.0,160.002441
2023-06-16 09:40:00,421,268.0,160.002441
2023-06-16 09:40:00,422,253.0,186.0
2023-06-16 09:40:00,423,253.0,186.0
2023-06-16 09:40:00,432,301.0,220.0
2023-06-16 09:40:00,433,387.813416,267.0
2023-06-16 09:40:00,434,270.0,189.016327
2023-06-16 09:40:00,435,270.0,189.016327
2023-06-16 09:40:00,436,280.5,189.016327
2023-06-16 09:40:00,437,280.5,189.016327
2023-06-16 09:40:00,438,273.0,206.0
2023-06-16 09:40:00,439,285.0,206.0
2023-06-16 09:40:00,440,198.0,119.237717
2023-06-16 09:40:00,441,168.801682,124.034836
2023-06-16 09:40:00,442,194.0,121.636276
2023-06-16 09:40:00,443,25.0,20.037918
2023-06-16 09:40:00,444,0.0,0.0
2023-06-16 09:40:00,450,219.0,215.0
2023-06-16 09:40:00,451,83.0,83.0
2023-06-16 09:40:00,452,239.0,235.0
2023-06-16 09:40:00,453,113.0,113.0
2023-06-16 09:40:00,459,430.0,276.0
2023-06-16 09:40:00,467,10.75862,5.000153
2023-06-16 09:40:00,468,10.75862,4.000366
2023-06-16 09:40:00,469,0.0,0.0
2023-06-16 09:40:00,471,4.42486,0.0
2023-06-16 09:40:00,472,235.0,180.0
2023-06-16 09:40:00,473,120.0,90.0
2023-06-16 09:40:00,474,222.0,180.0
2023-06-16 09:40:00,475,128.0,90.0
2023-06-16 09:40:00,477,244.5,173.994461
2023-06-16 09:40:00,478,244.5,173.994461
2023-06-16 09:40:00,479,253.0,173.994461
2023-06-16 09:40:00,480,244.5,173.994461
2023-06-16 09:40:00,481,244.5,173.994461
2023-06-16 09:40:00,482,253.0,173.994461
2023-06-16 09:40:00,485,36.0,20.00061
2023-06-16 09:40:00,486,0.0,0.0
2023-06-16 09:40:00,487,0.0,0.0
2023-06-16 09:40:00,488,17.0,13.000565
2023-06-16 09:40:00,489,1001.0,795.0
2023-06-16 09:40:00,490,1002.0,795.0
2023-06-16 09:40:00,491,969.0,791.0
2023-06-16 09:40:00,492,0.0,0.0
2023-06-16 09:40:00,493,994.0,795.0
2023-06-16 09:40:00,494,992.0,795.0
2023-06-16 09:40:00,495,0.0,0.0
2023-06-16 09:40:00,496,299.999908,200.0
2023-06-16 09:40:00,497,0.0,0.0
2023-06-16 09:40:00,498,0.0,0.0
2023-06-16 09:40:00,499,347.0,265.0
2023-06-16 09:40:00,501,285.0,167.006409
2023-06-16 09:40:00,502,167.0,167.0
2023-06-16 09:40:00,503,288.0,204.0
2023-06-16 09:40:00,507,0.0,0.0
2023-06-16 09:40:00,508,0.0,0.0
2023-06-16 09:40:00,511,0.0,0.0
2023-06-16 09:40:00,512,0.0,0.0
2023-06-16 09:40:00,513,328.0,150.0
2023-06-16 09:40:00,514,141.0,120.0
2023-06-16 09:40:00,516,0.0,0.0
2023-06-16 09:40:00,521,939.0,767.359009
2023-06-16 09:40:00,522,939.0,750.810364
2023-06-16 09:40:00,523,0.0,0.0
2023-06-16 09:40:00,524,0.0,0.0
2023-06-16 09:40:00,525,0.0,0.0
2023-06-16 09:40:00,526,235.476257,131.0
2023-06-16 09:40:00,527,1357.0,1058.099976
2023-06-16 09:40:00,528,131.0,131.0
2023-06-16 09:40:00,529,831.519226,605.507019
2023-06-16 09:40:00,530,994.0,577.0
2023-06-16 09:40:00,533,0.0,0.0
2023-06-16 09:40:00,534,0.0,0.0
2023-06-16 09:40:00,535,0.0,0.0
2023-06-16 09:40:00,536,96.0,33.5
2023-06-16 09:40:00,537,96.0,33.5
2023-06-16 09:40:00,538,102.666672,84.0
2023-06-16 09:40:00,539,334.0,174.0
2023-06-16 09:40:00,540,165.0,87.0
2023-06-16 09:40:00,541,87.0,51.0
2023-06-16 09:40:00,542,44.0,25.5
2023-06-16 09:40:00,544,0.0,0.0
2023-06-16 09:40:00,545,1012.0,795.0
2023-06-16 09:40:00,546,0.0,0.0
2023-06-16 09:40:00,547,0.0,0.0
2023-06-16 09:40:00,548,0.0,0.0
2023-06-16 09:40:00,549,0.0,0.0
2023-06-16 09:40:00,550,0.0,0.0
2023-06-16 09:40:00,552,0.0,0.0
2023-06-16 09:40:00,553,0.0,0.0
2023-06-16 09:45:00,1,0.0,0.0
2023-06-16 09:45:00,2,0.0,0.0
2023-06-16 09:45:00,3,0.0,0.0
2023-06-16 09:45:00,4,480.0,330.0
2023-06-16 09:45:00,5,403.667023,364.991486
2023-06-16 09:45:00,6,0.0,0.0
2023-06-16 09:45:00,7,0.0,0.0
2023-06-16 09:45:00,8,0.0,0.0
2023-06-16 09:45:00,9,441.046509,364.917023
2023-06-16 09:45:00,10,441.091797,364.371613
2023-06-16 09:45:00,11,0.0,0.0
2023-06-16 09:45:00,12,0.0,0.0
2023-06-16 09:45:00,15,0.0,0.0
2023-06-16 09:45:00,16,487.933289,427.933289
2023-06-16 09:45:00,17,460.274811,420.274811
2023-06-16 09:45:00,18,0.0,0.0
2023-06-16 09:45:00,27,615.0,615.0
2023-06-16 09:45:00,28,612.0,612.0
2023-06-16 09:45:00,29,612.0,612.0
2023-06-16 09:45:00,33,0.0,0.0
2023-06-16 09:45:00,36,999.0,795.0
2023-06-16 09:45:00,37,992.0,795.0
2023-06-16 09:45:00,43,383.061615,281.0
2023-06-16 09:45:00,46,506.0,447.6539
2023-06-16 09:45:00,47,462.986359,409.996735
2023-06-16 09:45:00,48,462.713654,409.897614
2023-06-16 09:45:00,49,0.0,0.0
2023-06-16 09:45:00,50,0.0,0.0
2023-06-16 09:45:00,51,463.0,405.012726
2023-06-16 09:45:00,52,0.0,0.0
2023-06-16 09:45:00,53,0.0,0.0
2023-06-16 09:45:00,54,0.0,0.0
2023-06-16 09:45:00,55,0.0,0.0
2023-06-16 09:45:00,56,0.0,0.0
2023-06-16 09:45:00,57,0.0,0.0
2023-06-16 09:45:00,58,136.5,135.0
2023-06-16 09:45:00,59,136.5,135.0
2023-06-16 09:45:00,60,175.0,150.0
2023-06-16 09:45:00,61,353.0,280.0
2023-06-16 09:45:00,62,0.0,0.0
2023-06-16 09:45:00,63,0.0,0.0
2023-06-16 09:45:00,64,332.485596,281.056061
2023-06-16 09:45:00,65,0.0,0.0
2023-06-16 09:45:00,66,378.282257,314.109528
2023-06-16 09:45:00,67,385.770782,332.830719
2023-06-16 09:45:00,68,396.11087,354.775421
2023-06-16 09:45:00,69,830.156738,670.163574
2023-06-16 09:45:00,70,853.352966,670.621338
2023-06-16 09:45:00,71,0.0,0.0
2023-06-16 09:45:00,72,0.0,0.0
2023-06-16 09:45:00,73,0.0,0.0
2023-06-16 09:45:00,74,0.0,0.0
2023-06-16 09:45:00,75,0.0,0.0
2023-06-16 09:45:00,76,0.0,0.0
2023-06-16 09:45:00,77,0.0,0.0
2023-06-16 09:45:00,78,0.0,0.0
2023-06-16 09:45:00,79,0.0,0.0
2023-06-16 09:45:00,80,0.0,0.0
2023-06-16 09:45:00,83,450.564667,361.20517
2023-06-16 09:45:00,84,0.0,0.0
2023-06-16 09:45:00,85,394.359772,320.0
2023-06-16 09:45:00,86,0.0,0.0
2023-06-16 09:45:00,87,442.687103,342.687103
2023-06-16 09:45:00,88,0.0,0.0
2023-06-16 09:45:00,89,455.993927,380.018097
2023-06-16 09:45:00,90,78.801102,0.0
2023-06-16 09:45:00,91,807.006042,750.0
2023-06-16 09:45:00,92,705.920654,635.0
2023-06-16 09:45:00,95,0.0,0.0
2023-06-16 09:45:00,96,0.0,0.0
2023-06-16 09:45:00,97,0.0,0.0
2023-06-16 09:45:00,98,0.0,0.0
2023-06-16 09:45:00,99,357.611115,261.0
2023-06-16 09:45:00,100,0.0,0.0
2023-06-16 09:45:00,101,0.0,0.0
2023-06-16 09:45:00,102,0.0,0.0
2023-06-16 09:45:00,103,0.0,0.0
2023-06-16 09:45:00,104,0.0,0.0
2023-06-16 09:45:00,105,0.0,0.0
2023-06-16 09:45:00,106,0.0,0.0
2023-06-16 09:45:00,107,0.0,0.0
2023-06-16 09:45:00,108,0.0,0.0
2023-06-16 09:45:00,112,0.0,0.0
2023-06-16 09:45:00,113,11.050714,0.0
2023-06-16 09:45:00,114,0.0,0.0
2023-06-16 09:45:00,115,921.0,752.332947
2023-06-16 09:45:00,116,917.99292,750.045654
2023-06-16 09:45:00,117,0.0,0.0
2023-06-16 09:45:00,118,0.0,0.0
2023-06-16 09:45:00,119,0.0,0.0
2023-06-16 09:45:00,120,100.0,60.000153
2023-06-16 09:45:00,126,0.0,0.0
2023-06-16 09:45:00,127,0.0,0.0
2023-06-16 09:45:00,128,998.0,750.0
2023-06-16 09:45:00,129,995.0,750.0
2023-06-16 09:45:00,130,0.0,0.0
2023-06-16 09:45:00,131,987.0,718.0
2023-06-16 09:45:00,132,948.0,758.0
2023-06-16 09:45:00,133,971.0,755.0
2023-06-16 09:45:00,134,281.985657,175.0
2023-06-16 09:45:00,135,291.0,210.0
2023-06-16 09:45:00,136,155.5,109.996994
2023-06-16 09:45:00,137,155.5,109.996994
2023-06-16 09:45:00,138,180.0,120.0
2023-06-16 09:45:00,139,282.0,196.0
2023-06-16 09:45:00,140,282.0,196.0
2023-06-16 09:45:00,141,271.0,188.0
2023-06-16 09:45:00,142,0.0,0.0
2023-06-16 09:45:00,143,0.0,0.0
2023-06-16 09:45:00,144,0.0,0.0
2023-06-16 09:45:00,145,160.0,88.436272
2023-06-16 09:45:00,146,160.0,88.436272
2023-06-16 09:45:00,147,172.0,104.0
2023-06-16 09:45:00,150,38.0,29.999542
2023-06-16 09:45:00,151,5.941463,0.0
2023-06-16 09:45:00,152,15.0,14.999771
2023-06-16 09:45:00,153,0.0,0.0
2023-06-16 09:45:00,154,231.0,141.003876
2023-06-16 09:45:00,155,122.0,70.501938
2023-06-16 09:45:00,156,387.99704,350.0
2023-06-16 09:45:00,158,0.0,0.0
2023-06-16 09:45:00,159,0.0,0.0
2023-06-16 09:45:00,160,0.0,0.0
2023-06-16 09:45:00,161,0.0,0.0
2023-06-16 09:45:00,162,0.0,0.0
2023-06-16 09:45:00,166,0.0,0.0
2023-06-16 09:45:00,167,91.0,64.0
2023-06-16 09:45:00,168,42.0,29.999542
2023-06-16 09:45:00,169,143.0,104.99588
2023-06-16 09:45:00,170,143.0,104.99588
2023-06-16 09:45:00,171,166.0,104.99588
2023-06-16 09:45:00,172,141.0,110.000916
2023-06-16 09:45:00,173,141.0,110.000916
2023-06-16 09:45:00,174,167.0,110.000916
2023-06-16 09:45:00,175,0.0,0.0
2023-06-16 09:45:00,176,289.0,162.0
2023-06-16 09:45:00,177,148.0,108.0
2023-06-16 09:45:00,178,10.467451,0.0
2023-06-16 09:45:00,179,0.0,0.0
2023-06-16 09:45:00,180,0.0,0.0
2023-06-16 09:45:00,181,0.0,0.0
2023-06-16 09:45:00,182,0.0,0.0
2023-06-16 09:45:00,183,0.0,0.0
2023-06-16 09:45:00,184,149.5,119.995728
2023-06-16 09:45:00,185,149.5,114.0
2023-06-16 09:45:00,186,180.0,122.0
2023-06-16 09:45:00,187,0.0,0.0
2023-06-16 09:45:00,188,0.0,0.0
2023-06-16 09:45:00,189,0.0,0.0
2023-06-16 09:45:00,190,1000.0,795.0
2023-06-16 09:45:00,191,999.0,795.0
2023-06-16 09:45:00,193,0.0,0.0
2023-06-16 09:45:00,194,12.719484,11.999903
2023-06-16 09:45:00,195,26.01713,10.0
2023-06-16 09:45:00,196,0.0,0.0
2023-06-16 09:45:00,197,0.0,0.0
2023-06-16 09:45:00,198,0.0,0.0
2023-06-16 09:45:00,200,0.0,0.0
2023-06-16 09:45:00,207,72.5,60.0
2023-06-16 09:45:00,208,72.5,60.0
2023-06-16 09:45:00,209,0.0,0.0
2023-06-16 09:45:00,210,0.0,0.0
2023-06-16 09:45:00,211,72.5,60.0
2023-06-16 09:45:00,212,84.600006,80.323494
2023-06-16 09:45:00,213,0.0,0.0
2023-06-16 09:45:00,214,69.864197,69.864197
2023-06-16 09:45:00,215,71.310776,71.310776
2023-06-16 09:45:00,216,67.0,67.0
2023-06-16 09:45:00,217,27.0,20.99826
2023-06-16 09:45:00,218,27.0,20.99826
2023-06-16 09:45:00,219,27.0,20.99826
2023-06-16 09:45:00,220,0.0,0.0
2023-06-16 09:45:00,231,297.489563,270.0
2023-06-16 09:45:00,232,293.80072,270.0
2023-06-16 09:45:00,233,0.0,0.0
2023-06-16 09:45:00,234,0.0,0.0
2023-06-16 09:45:00,237,0.0,0.0
2023-06-16 09:45:00,238,0.0,0.0
2023-06-16 09:45:00,240,278.0,200.0
2023-06-16 09:45:00,241,136.0,100.0
2023-06-16 09:45:00,242,0.0,0.0
2023-06-16 09:45:00,243,0.0,0.0
2023-06-16 09:45:00,244,0.0,0.0
2023-06-16 09:45:00,247,0.0,0.0
2023-06-16 09:45:00,248,0.0,0.0
2023-06-16 09:45:00,249,0.0,0.0
2023-06-16 09:45:00,250,156.5,99.334106
2023-06-16 09:45:00,251,156.5,99.553833
2023-06-16 09:45:00,252,180.0,130.0
2023-06-16 09:45:00,253,0.0,0.0
2023-06-16 09:45:00,254,0.0,0.0
2023-06-16 09:45:00,255,241.5,175.0
2023-06-16 09:45:00,256,241.5,175.0
2023-06-16 09:45:00,257,261.0,222.0
2023-06-16 09:45:00,258,275.5,172.002289
2023-06-16 09:45:00,259,275.5,172.002289
2023-06-16 09:45:00,260,271.0,212.0
2023-06-16 09:45:00,264,10.0,5.000229
2023-06-16 09:45:00,265,0.0,0.0
2023-06-16 09:45:00,266,298.338989,230.0
2023-06-16 09:45:00,267,0.0,0.0
2023-06-16 09:45:00,268,0.0,0.0
2023-06-16 09:45:00,269,0.0,0.0
2023-06-16 09:45:00,270,0.0,0.0
2023-06-16 09:45:00,271,89.666664,75.0
2023-06-16 09:45:00,272,89.666664,75.0
2023-06-16 09:45:00,273,89.666664,75.0
2023-06-16 09:45:00,274,112.5,112.5
2023-06-16 09:45:00,275,157.0,100.0
2023-06-16 09:45:00,276,71.0,50.0
2023-06-16 09:45:00,277,155.0,100.0
2023-06-16 09:45:00,278,75.0,50.0
2023-06-16 09:45:00,279,0.0,0.0
2023-06-16 09:45:00,280,0.0,0.0
2023-06-16 09:45:00,281,161.0,100.0
2023-06-16 09:45:00,282,73.0,50.0
2023-06-16 09:45:00,283,159.0,100.0
2023-06-16 09:45:00,284,75.0,50.0
2023-06-16 09:45:00,285,159.0,100.0
2023-06-16 09:45:00,286,75.0,50.0
2023-06-16 09:45:00,287,0.0,0.0
2023-06-16 09:45:00,288,0.0,0.0
2023-06-16 09:45:00,289,160.0,100.0
2023-06-16 09:45:00,290,75.0,50.0
2023-06-16 09:45:00,291,96.0,53.471863
2023-06-16 09:45:00,292,96.0,53.025528
2023-06-16 09:45:00,293,0.0,0.0
2023-06-16 09:45:00,294,102.0,84.0
2023-06-16 09:45:00,299,183.0,133.0
2023-06-16 09:45:00,300,183.0,133.0
2023-06-16 09:45:00,301,178.5,133.0
2023-06-16 09:45:00,302,178.5,133.0
2023-06-16 09:45:00,303,204.0,128.999451
2023-06-16 09:45:00,304,198.0,128.999451
2023-06-16 09:45:00,305,375.0,310.000916
2023-06-16 09:45:00,306,356.0,297.007629
2023-06-16 09:45:00,307,304.70694,207.007019
2023-06-16 09:45:00,308,149.5,119.995728
2023-06-16 09:45:00,309,149.5,119.995728
2023-06-16 09:45:00,310,164.0,122.0
2023-06-16 09:45:00,311,0.0,0.0
2023-06-16 09:45:00,312,0.0,0.0
2023-06-16 09:45:00,313,0.0,0.0
2023-06-16 09:45:00,314,151.0,119.995728
2023-06-16 09:45:00,315,151.0,119.995728
2023-06-16 09:45:00,316,169.0,122.0
2023-06-16 09:45:00,317,0.0,0.0
2023-06-16 09:45:00,318,0.0,0.0
2023-06-16 09:45:00,319,0.0,0.0
2023-06-16 09:45:00,320,0.0,0.0
2023-06-16 09:45:00,321,0.0,0.0
2023-06-16 09:45:00,322,0.0,0.0
2023-06-16 09:45:00,323,165.5,122.0
2023-06-16 09:45:00,324,165.5,122.0
2023-06-16 09:45:00,325,176.0,136.0
2023-06-16 09:45:00,326,144.0,135.0
2023-06-16 09:45:00,327,142.622513,135.0
2023-06-16 09:45:00,328,176.0,150.0
2023-06-16 09:45:00,329,0.0,0.0
2023-06-16 09:45:00,330,0.0,0.0
2023-06-16 09:45:00,331,784.0,644.627686
2023-06-16 09:45:00,332,0.0,0.0
2023-06-16 09:45:00,333,0.0,0.0
2023-06-16 09:45:00,334,7.985049,0.0
2023-06-16 09:45:00,335,69.5,50.99826
2023-06-16 09:45:00,336,5.373949,0.0
2023-06-16 09:45:00,337,40.5,40.5
2023-06-16 09:45:00,338,40.5,40.5
2023-06-16 09:45:00,339,29.0,29.0
2023-06-16 09:45:00,340,818.0,677.207397
2023-06-16 09:45:00,341,777.0,673.88855
2023-06-16 09:45:00,342,166.0,135.0
2023-06-16 09:45:00,343,0.0,0.0
2023-06-16 09:45:00,344,0.0,0.0
2023-06-16 09:45:00,345,100.0,79.998932
2023-06-16 09:45:00,346,0.0,0.0
2023-06-16 09:45:00,347,163.0,163.0
2023-06-16 09:45:00,348,0.0,0.0
2023-06-16 09:45:00,349,0.0,0.0
2023-06-16 09:45:00,350,0.0,0.0
2023-06-16 09:45:00,351,0.0,0.0
2023-06-16 09:45:00,352,0.0,0.0
2023-06-16 09:45:00,353,0.0,0.0
2023-06-16 09:45:00,354,0.0,0.0
2023-06-16 09:45:00,355,0.0,0.0
2023-06-16 09:45:00,356,0.0,0.0
2023-06-16 09:45:00,357,12.5,10.0
2023-06-16 09:45:00,358,20.0,10.000153
2023-06-16 09:45:00,359,20.0,10.000153
2023-06-16 09:45:00,360,21.25,7.0
2023-06-16 09:45:00,361,21.25,7.0
2023-06-16 09:45:00,362,0.0,0.0
2023-06-16 09:45:00,363,21.25,10.0
2023-06-16 09:45:00,364,726.862061,665.0
2023-06-16 09:45:00,365,0.0,0.0
2023-06-16 09:45:00,366,0.0,0.0
2023-06-16 09:45:00,367,393.378143,355.0
2023-06-16 09:45:00,368,85.0,68.0
2023-06-16 09:45:00,369,85.0,70.415375
2023-06-16 09:45:00,370,85.0,68.0
2023-06-16 09:45:00,371,85.0,70.415375
2023-06-16 09:45:00,372,0.0,0.0
2023-06-16 09:45:00,373,0.0,0.0
2023-06-16 09:45:00,374,0.0,0.0
2023-06-16 09:45:00,375,0.0,0.0
2023-06-16 09:45:00,376,160.5,158.0
2023-06-16 09:45:00,377,160.5,158.0
2023-06-16 09:45:00,378,148.0,123.0
2023-06-16 09:45:00,379,0.0,0.0
2023-06-16 09:45:00,380,39.5,31.0
2023-06-16 09:45:00,381,2.161932,0.0
2023-06-16 09:45:00,382,163.5,129.972046
2023-06-16 09:45:00,383,163.5,129.972046
2023-06-16 09:45:00,384,188.0,129.972046
2023-06-16 09:45:00,385,270.5,188.018433
2023-06-16 09:45:00,386,270.5,187.697998
2023-06-16 09:45:00,387,275.0,204.0
2023-06-16 09:45:00,388,0.0,0.0
2023-06-16 09:45:00,389,0.0,0.0
2023-06-16 09:45:00,390,0.0,0.0
2023-06-16 09:45:00,419,287.0,160.002441
2023-06-16 09:45:00,420,287.0,160.002441
2023-06-16 09:45:00,421,268.0,160.002441
2023-06-16 09:45:00,422,253.0,186.0
2023-06-16 09:45:00,423,253.0,186.0
2023-06-16 09:45:00,432,301.0,220.0
2023-06-16 09:45:00,433,387.813416,267.0
2023-06-16 09:45:00,434,270.0,189.016327
2023-06-16 09:45:00,435,270.0,189.016327
2023-06-16 09:45:00,436,280.5,189.016327
2023-06-16 09:45:00,437,280.5,189.016327
2023-06-16 09:45:00,438,273.0,206.0
2023-06-16 09:45:00,439,285.0,206.0
2023-06-16 09:45:00,440,198.0,119.237717
2023-06-16 09:45:00,441,168.801682,124.034836
2023-06-16 09:45:00,442,194.0,121.636276
2023-06-16 09:45:00,443,25.0,20.037918
2023-06-16 09:45:00,444,0.0,0.0
2023-06-16 09:45:00,450,219.0,215.0
2023-06-16 09:45:00,451,83.0,83.0
2023-06-16 09:45:00,452,239.0,235.0
2023-06-16 09:45:00,453,113.0,113.0
2023-06-16 09:45:00,459,430.0,276.0
2023-06-16 09:45:00,467,10.75862,5.000153
2023-06-16 09:45:00,468,10.75862,4.000366
2023-06-16 09:45:00,469,0.0,0.0
2023-06-16 09:45:00,471,4.42486,0.0
2023-06-16 09:45:00,472,235.0,180.0
2023-06-16 09:45:00,473,120.0,90.0
2023-06-16 09:45:00,474,222.0,180.0
2023-06-16 09:45:00,475,128.0,90.0
2023-06-16 09:45:00,477,244.5,173.994461
2023-06-16 09:45:00,478,244.5,173.994461
2023-06-16 09:45:00,479,253.0,173.994461
2023-06-16 09:45:00,480,244.5,173.994461
2023-06-16 09:45:00,481,244.5,173.994461
2023-06-16 09:45:00,482,253.0,173.994461
2023-06-16 09:45:00,485,36.0,20.00061
2023-06-16 09:45:00,486,0.0,0.0
2023-06-16 09:45:00,487,0.0,0.0
2023-06-16 09:45:00,488,17.0,13.000565
2023-06-16 09:45:00,489,1001.0,795.0
2023-06-16 09:45:00,490,1002.0,795.0
2023-06-16 09:45:00,491,969.0,791.0
2023-06-16 09:45:00,492,0.0,0.0
2023-06-16 09:45:00,493,994.0,795.0
2023-06-16 09:45:00,494,992.0,795.0
2023-06-16 09:45:00,495,0.0,0.0
2023-06-16 09:45:00,496,299.999908,200.0
2023-06-16 09:45:00,497,0.0,0.0
2023-06-16 09:45:00,498,0.0,0.0
2023-06-16 09:45:00,499,347.0,265.0
2023-06-16 09:45:00,501,285.0,167.006409
2023-06-16 09:45:00,502,167.0,167.0
2023-06-16 09:45:00,503,288.0,204.0
2023-06-16 09:45:00,507,0.0,0.0
2023-06-16 09:45:00,508,0.0,0.0
2023-06-16 09:45:00,511,0.0,0.0
2023-06-16 09:45:00,512,0.0,0.0
2023-06-16 09:45:00,513,328.0,150.0
2023-06-16 09:45:00,514,141.0,120.0
2023-06-16 09:45:00,516,0.0,0.0
2023-06-16 09:45:00,521,939.0,767.359009
2023-06-16 09:45:00,522,939.0,750.810364
2023-06-16 09:45:00,523,0.0,0.0
2023-06-16 09:45:00,524,0.0,0.0
2023-06-16 09:45:00,525,0.0,0.0
2023-06-16 09:45:00,526,235.476257,131.0
2023-06-16 09:45:00,527,1357.0,1058.099976
2023-06-16 09:45:00,528,131.0,131.0
2023-06-16 09:45:00,529,831.519226,605.507019
2023-06-16 09:45:00,530,994.0,577.0
2023-06-16 09:45:00,533,0.0,0.0
2023-06-16 09:45:00,534,0.0,0.0
2023-06-16 09:45:00,535,0.0,0.0
2023-06-16 09:45:00,536,96.0,33.5
2023-06-16 09:45:00,537,96.0,33.5
2023-06-16 09:45:00,538,102.666672,84.0
2023-06-16 09:45:00,539,334.0,174.0
2023-06-16 09:45:00,540,165.0,87.0
2023-06-16 09:45:00,541,87.0,51.0
2023-06-16 09:45:00,542,44.0,25.5
2023-06-16 09:45:00,544,0.0,0.0
2023-06-16 09:45:00,545,1012.0,795.0
2023-06-16 09:45:00,546,0.0,0.0
2023-06-16 09:45:00,547,0.0,0.0
2023-06-16 09:45:00,548,0.0,0.0
2023-06-16 09:45:00,549,0.0,0.0
2023-06-16 09:45:00,550,0.0,0.0
2023-06-16 09:45:00,552,0.0,0.0
2023-06-16 09:45:00,553,0.0,0.0
2023-06-16 09:50:00,1,0.0,0.0
2023-06-16 09:50:00,2,0.0,0.0
2023-06-16 09:50:00,3,0.0,0.0
2023-06-16 09:50:00,4,480.0,330.0
2023-06-16 09:50:00,5,403.667023,364.991486
2023-06-16 09:50:00,6,0.0,0.0
2023-06-16 09:50:00,7,0.0,0.0
2023-06-16 09:50:00,8,0.0,0.0
2023-06-16 09:50:00,9,441.046509,364.917023
2023-06-16 09:50:00,10,441.091797,364.371613
2023-06-16 09:50:00,11,0.0,0.0
2023-06-16 09:50:00,12,0.0,0.0
2023-06-16 09:50:00,15,0.0,0.0
2023-06-16 09:50:00,16,487.933289,427.933289
2023-06-16 09:50:00,17,460.274811,420.274811
2023-06-16 09:50:00,18,0.0,0.0
2023-06-16 09:50:00,27,615.0,615.0
2023-06-16 09:50:00,28,612.0,612.0
2023-06-16 09:50:00,29,612.0,612.0
2023-06-16 09:50:00,33,0.0,0.0
2023-06-16 09:50:00,36,999.0,795.0
2023-06-16 09:50:00,37,992.0,795.0
2023-06-16 09:50:00,43,383.061615,281.0
2023-06-16 09:50:00,46,506.0,447.6539
2023-06-16 09:50:00,47,462.986359,409.996735
2023-06-16 09:50:00,48,462.713654,409.897614
2023-06-16 09:50:00,49,0.0,0.0
2023-06-16 09:50:00,50,0.0,0.0
2023-06-16 09:50:00,51,463.0,405.012726
2023-06-16 09:50:00,52,0.0,0.0
2023-06-16 09:50:00,53,0.0,0.0
2023-06-16 09:50:00,54,0.0,0.0
2023-06-16 09:50:00,55,0.0,0.0
2023-06-16 09:50:00,56,0.0,0.0
2023-06-16 09:50:00,57,0.0,0.0
2023-06-16 09:50:00,58,136.5,135.0
2023-06-16 09:50:00,59,136.5,135.0
2023-06-16 09:50:00,60,175.0,150.0
2023-06-16 09:50:00,61,353.0,280.0
2023-06-16 09:50:00,62,0.0,0.0
2023-06-16 09:50:00,63,0.0,0.0
2023-06-16 09:50:00,64,332.485596,281.056061
2023-06-16 09:50:00,65,0.0,0.0
2023-06-16 09:50:00,66,378.282257,314.109528
2023-06-16 09:50:00,67,385.770782,332.830719
2023-06-16 09:50:00,68,396.11087,354.775421
2023-06-16 09:50:00,69,830.156738,670.163574
2023-06-16 09:50:00,70,853.352966,670.621338
2023-06-16 09:50:00,71,0.0,0.0
2023-06-16 09:50:00,72,0.0,0.0
2023-06-16 09:50:00,73,0.0,0.0
2023-06-16 09:50:00,74,0.0,0.0
2023-06-16 09:50:00,75,0.0,0.0
2023-06-16 09:50:00,76,0.0,0.0
2023-06-16 09:50:00,77,0.0,0.0
2023-06-16 09:50:00,78,0.0,0.0
2023-06-16 09:50:00,79,0.0,0.0
2023-06-16 09:50:00,80,0.0,0.0
2023-06-16 09:50:00,83,450.564667,361.20517
2023-06-16 09:50:00,84,0.0,0.0
2023-06-16 09:50:00,85,394.359772,320.0
2023-06-16 09:50:00,86,0.0,0.0
2023-06-16 09:50:00,87,442.687103,342.687103
2023-06-16 09:50:00,88,0.0,0.0
2023-06-16 09:50:00,89,455.993927,380.018097
2023-06-16 09:50:00,90,78.801102,0.0
2023-06-16 09:50:00,91,807.006042,750.0
2023-06-16 09:50:00,92,705.920654,635.0
2023-06-16 09:50:00,95,0.0,0.0
2023-06-16 09:50:00,96,0.0,0.0
2023-06-16 09:50:00,97,0.0,0.0
2023-06-16 09:50:00,98,0.0,0.0
2023-06-16 09:50:00,99,357.611115,261.0
2023-06-16 09:50:00,100,0.0,0.0
2023-06-16 09:50:00,101,0.0,0.0
2023-06-16 09:50:00,102,0.0,0.0
2023-06-16 09:50:00,103,0.0,0.0
2023-06-16 09:50:00,104,0.0,0.0
2023-06-16 09:50:00,105,0.0,0.0
2023-06-16 09:50:00,106,0.0,0.0
2023-06-16 09:50:00,107,0.0,0.0
2023-06-16 09:50:00,108,0.0,0.0
2023-06-16 09:50:00,112,0.0,0.0
2023-06-16 09:50:00,113,11.050714,0.0
2023-06-16 09:50:00,114,0.0,0.0
2023-06-16 09:50:00,115,921.0,752.332947
2023-06-16 09:50:00,116,917.99292,750.045654
2023-06-16 09:50:00,117,0.0,0.0
2023-06-16 09:50:00,118,0.0,0.0
2023-06-16 09:50:00,119,0.0,0.0
2023-06-16 09:50:00,120,100.0,60.000153
2023-06-16 09:50:00,126,0.0,0.0
2023-06-16 09:50:00,127,0.0,0.0
2023-06-16 09:50:00,128,998.0,750.0
2023-06-16 09:50:00,129,995.0,750.0
2023-06-16 09:50:00,130,0.0,0.0
2023-06-16 09:50:00,131,987.0,718.0
2023-06-16 09:50:00,132,948.0,758.0
2023-06-16 09:50:00,133,971.0,755.0
2023-06-16 09:50:00,134,281.985657,175.0
2023-06-16 09:50:00,135,291.0,210.0
2023-06-16 09:50:00,136,155.5,109.996994
2023-06-16 09:50:00,137,155.5,109.996994
2023-06-16 09:50:00,138,180.0,120.0
2023-06-16 09:50:00,139,282.0,196.0
2023-06-16 09:50:00,140,282.0,196.0
2023-06-16 09:50:00,141,271.0,188.0
2023-06-16 09:50:00,142,0.0,0.0
2023-06-16 09:50:00,143,0.0,0.0
2023-06-16 09:50:00,144,0.0,0.0
2023-06-16 09:50:00,145,160.0,88.436272
2023-06-16 09:50:00,146,160.0,88.436272
2023-06-16 09:50:00,147,172.0,104.0
2023-06-16 09:50:00,150,38.0,29.999542
2023-06-16 09:50:00,151,5.941463,0.0
2023-06-16 09:50:00,152,15.0,14.999771
2023-06-16 09:50:00,153,0.0,0.0
2023-06-16 09:50:00,154,231.0,141.003876
2023-06-16 09:50:00,155,122.0,70.501938
2023-06-16 09:50:00,156,387.99704,350.0
2023-06-16 09:50:00,158,0.0,0.0
2023-06-16 09:50:00,159,0.0,0.0
2023-06-16 09:50:00,160,0.0,0.0
2023-06-16 09:50:00,161,0.0,0.0
2023-06-16 09:50:00,162,0.0,0.0
2023-06-16 09:50:00,166,0.0,0.0
2023-06-16 09:50:00,167,91.0,64.0
2023-06-16 09:50:00,168,42.0,29.999542
2023-06-16 09:50:00,169,143.0,104.99588
2023-06-16 09:50:00,170,143.0,104.99588
2023-06-16 09:50:00,171,166.0,104.99588
2023-06-16 09:50:00,172,141.0,110.000916
2023-06-16 09:50:00,173,141.0,110.000916
2023-06-16 09:50:00,174,167.0,110.000916
2023-06-16 09:50:00,175,0.0,0.0
2023-06-16 09:50:00,176,289.0,162.0
2023-06-16 09:50:00,177,148.0,108.0
2023-06-16 09:50:00,178,10.467451,0.0
2023-06-16 09:50:00,179,0.0,0.0
2023-06-16 09:50:00,180,0.0,0.0
2023-06-16 09:50:00,181,0.0,0.0
2023-06-16 09:50:00,182,0.0,0.0
2023-06-16 09:50:00,183,0.0,0.0
2023-06-16 09:50:00,184,149.5,119.995728
2023-06-16 09:50:00,185,149.5,114.0
2023-06-16 09:50:00,186,180.0,122.0
2023-06-16 09:50:00,187,0.0,0.0
2023-06-16 09:50:00,188,0.0,0.0
2023-06-16 09:50:00,189,0.0,0.0
2023-06-16 09:50:00,190,1000.0,795.0
2023-06-16 09:50:00,191,999.0,795.0
2023-06-16 09:50:00,193,0.0,0.0
2023-06-16 09:50:00,194,12.719484,11.999903
2023-06-16 09:50:00,195,26.01713,10.0
2023-06-16 09:50:00,196,0.0,0.0
2023-06-16 09:50:00,197,0.0,0.0
2023-06-16 09:50:00,198,0.0,0.0
2023-06-16 09:50:00,200,0.0,0.0
2023-06-16 09:50:00,207,72.5,60.0
2023-06-16 09:50:00,208,72.5,60.0
2023-06-16 09:50:00,209,0.0,0.0
2023-06-16 09:50:00,210,0.0,0.0
2023-06-16 09:50:00,211,72.5,60.0
2023-06-16 09:50:00,212,84.600006,80.323494
2023-06-16 09:50:00,213,0.0,0.0
2023-06-16 09:50:00,214,69.864197,69.864197
2023-06-16 09:50:00,215,71.310776,71.310776
2023-06-16 09:50:00,216,67.0,67.0
2023-06-16 09:50:00,217,27.0,20.99826
2023-06-16 09:50:00,218,27.0,20.99826
2023-06-16 09:50:00,219,27.0,20.99826
2023-06-16 09:50:00,220,0.0,0.0
2023-06-16 09:50:00,231,297.489563,270.0
2023-06-16 09:50:00,232,293.80072,270.0
2023-06-16 09:50:00,233,0.0,0.0
2023-06-16 09:50:00,234,0.0,0.0
2023-06-16 09:50:00,237,0.0,0.0
2023-06-16 09:50:00,238,0.0,0.0
2023-06-16 09:50:00,240,278.0,200.0
2023-06-16 09:50:00,241,136.0,100.0
2023-06-16 09:50:00,242,0.0,0.0
2023-06-16 09:50:00,243,0.0,0.0
2023-06-16 09:50:00,244,0.0,0.0
2023-06-16 09:50:00,247,0.0,0.0
2023-06-16 09:50:00,248,0.0,0.0
2023-06-16 09:50:00,249,0.0,0.0
2023-06-16 09:50:00,250,156.5,99.334106
2023-06-16 09:50:00,251,156.5,99.553833
2023-06-16 09:50:00,252,180.0,130.0
2023-06-16 09:50:00,253,0.0,0.0
2023-06-16 09:50:00,254,0.0,0.0
2023-06-16 09:50:00,255,241.5,175.0
2023-06-16 09:50:00,256,241.5,175.0
2023-06-16 09:50:00,257,261.0,222.0
2023-06-16 09:50:00,258,275.5,172.002289
2023-06-16 09:50:00,259,275.5,172.002289
2023-06-16 09:50:00,260,271.0,212.0
2023-06-16 09:50:00,264,10.0,5.000229
2023-06-16 09:50:00,265,0.0,0.0
2023-06-16 09:50:00,266,298.338989,230.0
2023-06-16 09:50:00,267,0.0,0.0
2023-06-16 09:50:00,268,0.0,0.0
2023-06-16 09:50:00,269,0.0,0.0
2023-06-16 09:50:00,270,0.0,0.0
2023-06-16 09:50:00,271,89.666664,75.0
2023-06-16 09:50:00,272,89.666664,75.0
2023-06-16 09:50:00,273,89.666664,75.0
2023-06-16 09:50:00,274,112.5,112.5
2023-06-16 09:50:00,275,157.0,100.0
2023-06-16 09:50:00,276,71.0,50.0
2023-06-16 09:50:00,277,155.0,100.0
2023-06-16 09:50:00,278,75.0,50.0
2023-06-16 09:50:00,279,0.0,0.0
2023-06-16 09:50:00,280,0.0,0.0
2023-06-16 09:50:00,281,161.0,100.0
2023-06-16 09:50:00,282,73.0,50.0
2023-06-16 09:50:00,283,159.0,100.0
2023-06-16 09:50:00,284,75.0,50.0
2023-06-16 09:50:00,285,159.0,100.0
2023-06-16 09:50:00,286,75.0,50.0
2023-06-16 09:50:00,287,0.0,0.0
2023-06-16 09:50:00,288,0.0,0.0
2023-06-16 09:50:00,289,160.0,100.0
2023-06-16 09:50:00,290,75.0,50.0
2023-06-16 09:50:00,291,96.0,53.471863
2023-06-16 09:50:00,292,96.0,53.025528
2023-06-16 09:50:00,293,0.0,0.0
2023-06-16 09:50:00,294,102.0,84.0
2023-06-16 09:50:00,299,183.0,133.0
2023-06-16 09:50:00,300,183.0,133.0
2023-06-16 09:50:00,301,178.5,133.0
2023-06-16 09:50:00,302,178.5,133.0
2023-06-16 09:50:00,303,204.0,128.999451
2023-06-16 09:50:00,304,198.0,128.999451
2023-06-16 09:50:00,305,375.0,310.000916
2023-06-16 09:50:00,306,356.0,297.007629
2023-06-16 09:50:00,307,304.70694,207.007019
2023-06-16 09:50:00,308,149.5,119.995728
2023-06-16 09:50:00,309,149.5,119.995728
2023-06-16 09:50:00,310,164.0,122.0
2023-06-16 09:50:00,311,0.0,0.0
2023-06-16 09:50:00,312,0.0,0.0
2023-06-16 09:50:00,313,0.0,0.0
2023-06-16 09:50:00,314,151.0,119.995728
2023-06-16 09:50:00,315,151.0,119.995728
2023-06-16 09:50:00,316,169.0,122.0
2023-06-16 09:50:00,317,0.0,0.0
2023-06-16 09:50:00,318,0.0,0.0
2023-06-16 09:50:00,319,0.0,0.0
2023-06-16 09:50:00,320,0.0,0.0
2023-06-16 09:50:00,321,0.0,0.0
2023-06-16 09:50:00,322,0.0,0.0
2023-06-16 09:50:00,323,165.5,122.0
2023-06-16 09:50:00,324,165.5,122.0
2023-06-16 09:50:00,325,176.0,136.0
2023-06-16 09:50:00,326,144.0,135.0
2023-06-16 09:50:00,327,142.622513,135.0
2023-06-16 09:50:00,328,176.0,150.0
2023-06-16 09:50:00,329,0.0,0.0
2023-06-16 09:50:00,330,0.0,0.0
2023-06-16 09:50:00,331,784.0,644.627686
2023-06-16 09:50:00,332,0.0,0.0
2023-06-16 09:50:00,333,0.0,0.0
2023-06-16 09:50:00,334,7.985049,0.0
2023-06-16 09:50:00,335,69.5,50.99826
2023-06-16 09:50:00,336,5.373949,0.0
2023-06-16 09:50:00,337,40.5,40.5
2023-06-16 09:50:00,338,40.5,40.5
2023-06-16 09:50:00,339,29.0,29.0
2023-06-16 09:50:00,340,818.0,677.207397
2023-06-16 09:50:00,341,777.0,673.88855
2023-06-16 09:50:00,342,166.0,135.0
2023-06-16 09:50:00,343,0.0,0.0
2023-06-16 09:50:00,344,0.0,0.0
2023-06-16 09:50:00,345,100.0,79.998932
2023-06-16 09:50:00,346,0.0,0.0
2023-06-16 09:50:00,347,163.0,163.0
2023-06-16 09:50:00,348,0.0,0.0
2023-06-16 09:50:00,349,0.0,0.0
2023-06-16 09:50:00,350,0.0,0.0
2023-06-16 09:50:00,351,0.0,0.0
2023-06-16 09:50:00,352,0.0,0.0
2023-06-16 09:50:00,353,0.0,0.0
2023-06-16 09:50:00,354,0.0,0.0
2023-06-16 09:50:00,355,0.0,0.0
2023-06-16 09:50:00,356,0.0,0.0
2023-06-16 09:50:00,357,12.5,10.0
2023-06-16 09:50:00,358,20.0,10.000153
2023-06-16 09:50:00,359,20.0,10.000153
2023-06-16 09:50:00,360,21.25,7.0
2023-06-16 09:50:00,361,21.25,7.0
2023-06-16 09:50:00,362,0.0,0.0
2023-06-16 09:50:00,363,21.25,10.0
2023-06-16 09:50:00,364,726.862061,665.0
2023-06-16 09:50:00,365,0.0,0.0
2023-06-16 09:50:00,366,0.0,0.0
2023-06-16 09:50:00,367,393.378143,355.0
2023-06-16 09:50:00,368,85.0,68.0
2023-06-16 09:50:00,369,85.0,70.415375
2023-06-16 09:50:00,370,85.0,68.0
2023-06-16 09:50:00,371,85.0,70.415375
2023-06-16 09:50:00,372,0.0,0.0
2023-06-16 09:50:00,373,0.0,0.0
2023-06-16 09:50:00,374,0.0,0.0
2023-06-16 09:50:00,375,0.0,0.0
2023-06-16 09:50:00,376,160.5,158.0
2023-06-16 09:50:00,377,160.5,158.0
2023-06-16 09:50:00,378,148.0,123.0
2023-06-16 09:50:00,379,0.0,0.0
2023-06-16 09:50:00,380,39.5,31.0
2023-06-16 09:50:00,381,2.161932,0.0
2023-06-16 09:50:00,382,163.5,129.972046
2023-06-16 09:50:00,383,163.5,129.972046
2023-06-16 09:50:00,384,188.0,129.972046
2023-06-16 09:50:00,385,270.5,188.018433
2023-06-16 09:50:00,386,270.5,187.697998
2023-06-16 09:50:00,387,275.0,204.0
2023-06-16 09:50:00,388,0.0,0.0
2023-06-16 09:50:00,389,0.0,0.0
2023-06-16 09:50:00,390,0.0,0.0
2023-06-16 09:50:00,419,287.0,160.002441
2023-06-16 09:50:00,420,287.0,160.002441
2023-06-16 09:50:00,421,268.0,160.002441
2023-06-16 09:50:00,422,253.0,186.0
2023-06-16 09:50:00,423,253.0,186.0
2023-06-16 09:50:00,432,301.0,220.0
2023-06-16 09:50:00,433,387.813416,267.0
2023-06-16 09:50:00,434,270.0,189.016327
2023-06-16 09:50:00,435,270.0,189.016327
2023-06-16 09:50:00,436,280.5,189.016327
2023-06-16 09:50:00,437,280.5,189.016327
2023-06-16 09:50:00,438,273.0,206.0
2023-06-16 09:50:00,439,285.0,206.0
2023-06-16 09:50:00,440,198.0,119.237717
2023-06-16 09:50:00,441,168.801682,124.034836
2023-06-16 09:50:00,442,194.0,121.636276
2023-06-16 09:50:00,443,25.0,20.037918
2023-06-16 09:50:00,444,0.0,0.0
2023-06-16 09:50:00,450,219.0,215.0
2023-06-16 09:50:00,451,83.0,83.0
2023-06-16 09:50:00,452,239.0,235.0
2023-06-16 09:50:00,453,113.0,113.0
2023-06-16 09:50:00,459,430.0,276.0
2023-06-16 09:50:00,467,10.75862,5.000153
2023-06-16 09:50:00,468,10.75862,4.000366
2023-06-16 09:50:00,469,0.0,0.0
2023-06-16 09:50:00,471,4.42486,0.0
2023-06-16 09:50:00,472,235.0,180.0
2023-06-16 09:50:00,473,120.0,90.0
2023-06-16 09:50:00,474,222.0,180.0
2023-06-16 09:50:00,475,128.0,90.0
2023-06-16 09:50:00,477,244.5,173.994461
2023-06-16 09:50:00,478,244.5,173.994461
2023-06-16 09:50:00,479,253.0,173.994461
2023-06-16 09:50:00,480,244.5,173.994461
2023-06-16 09:50:00,481,244.5,173.994461
2023-06-16 09:50:00,482,253.0,173.994461
2023-06-16 09:50:00,485,36.0,20.00061
2023-06-16 09:50:00,486,0.0,0.0
2023-06-16 09:50:00,487,0.0,0.0
2023-06-16 09:50:00,488,17.0,13.000565
2023-06-16 09:50:00,489,1001.0,795.0
2023-06-16 09:50:00,490,1002.0,795.0
2023-06-16 09:50:00,491,969.0,791.0
2023-06-16 09:50:00,492,0.0,0.0
2023-06-16 09:50:00,493,994.0,795.0
2023-06-16 09:50:00,494,992.0,795.0
2023-06-16 09:50:00,495,0.0,0.0
2023-06-16 09:50:00,496,299.999908,200.0
2023-06-16 09:50:00,497,0.0,0.0
2023-06-16 09:50:00,498,0.0,0.0
2023-06-16 09:50:00,499,347.0,265.0
2023-06-16 09:50:00,501,285.0,167.006409
2023-06-16 09:50:00,502,167.0,167.0
2023-06-16 09:50:00,503,288.0,204.0
2023-06-16 09:50:00,507,0.0,0.0
2023-06-16 09:50:00,508,0.0,0.0
2023-06-16 09:50:00,511,0.0,0.0
2023-06-16 09:50:00,512,0.0,0.0
2023-06-16 09:50:00,513,328.0,150.0
2023-06-16 09:50:00,514,141.0,120.0
2023-06-16 09:50:00,516,0.0,0.0
2023-06-16 09:50:00,521,939.0,767.359009
2023-06-16 09:50:00,522,939.0,750.810364
2023-06-16 09:50:00,523,0.0,0.0
2023-06-16 09:50:00,524,0.0,0.0
2023-06-16 09:50:00,525,0.0,0.0
2023-06-16 09:50:00,526,235.476257,131.0
2023-06-16 09:50:00,527,1357.0,1058.099976
2023-06-16 09:50:00,528,131.0,131.0
2023-06-16 09:50:00,529,831.519226,605.507019
2023-06-16 09:50:00,530,994.0,577.0
2023-06-16 09:50:00,533,0.0,0.0
2023-06-16 09:50:00,534,0.0,0.0
2023-06-16 09:50:00,535,0.0,0.0
2023-06-16 09:50:00,536,96.0,33.5
2023-06-16 09:50:00,537,96.0,33.5
2023-06-16 09:50:00,538,102.666672,84.0
2023-06-16 09:50:00,539,334.0,174.0
2023-06-16 09:50:00,540,165.0,87.0
2023-06-16 09:50:00,541,87.0,51.0
2023-06-16 09:50:00,542,44.0,25.5
2023-06-16 09:50:00,544,0.0,0.0
2023-06-16 09:50:00,545,1012.0,795.0
2023-06-16 09:50:00,546,0.0,0.0
2023-06-16 09:50:00,547,0.0,0.0
2023-06-16 09:50:00,548,0.0,0.0
2023-06-16 09:50:00,549,0.0,0.0
2023-06-16 09:50:00,550,0.0,0.0
2023-06-16 09:50:00,552,0.0,0.0
2023-06-16 09:50:00,553,0.0,0.0
2023-06-16 09:55:00,1,0.0,0.0
2023-06-16 09:55:00,2,0.0,0.0
2023-06-16 09:55:00,3,0.0,0.0
2023-06-16 09:55:00,4,480.0,330.0
2023-06-16 09:55:00,5,403.667023,364.991486
2023-06-16 09:55:00,6,0.0,0.0
2023-06-16 09:55:00,7,0.0,0.0
2023-06-16 09:55:00,8,0.0,0.0
2023-06-16 09:55:00,9,441.046509,364.917023
2023-06-16 09:55:00,10,441.091797,364.371613
2023-06-16 09:55:00,11,0.0,0.0
2023-06-16 09:55:00,12,0.0,0.0
2023-06-16 09:55:00,15,0.0,0.0
2023-06-16 09:55:00,16,487.933289,427.933289
2023-06-16 09:55:00,17,460.274811,420.274811
2023-06-16 09:55:00,18,0.0,0.0
2023-06-16 09:55:00,27,615.0,615.0
2023-06-16 09:55:00,28,612.0,612.0
2023-06-16 09:55:00,29,612.0,612.0
2023-06-16 09:55:00,33,0.0,0.0
2023-06-16 09:55:00,36,999.0,795.0
2023-06-16 09:55:00,37,992.0,795.0
2023-06-16 09:55:00,43,383.061615,281.0
2023-06-16 09:55:00,46,506.0,447.6539
2023-06-16 09:55:00,47,462.986359,409.996735
2023-06-16 09:55:00,48,462.713654,409.897614
2023-06-16 09:55:00,49,0.0,0.0
2023-06-16 09:55:00,50,0.0,0.0
2023-06-16 09:55:00,51,463.0,405.012726
2023-06-16 09:55:00,52,0.0,0.0
2023-06-16 09:55:00,53,0.0,0.0
2023-06-16 09:55:00,54,0.0,0.0
2023-06-16 09:55:00,55,0.0,0.0
2023-06-16 09:55:00,56,0.0,0.0
2023-06-16 09:55:00,57,0.0,0.0
2023-06-16 09:55:00,58,136.5,135.0
2023-06-16 09:55:00,59,136.5,135.0
2023-06-16 09:55:00,60,175.0,150.0
2023-06-16 09:55:00,61,353.0,280.0
2023-06-16 09:55:00,62,0.0,0.0
2023-06-16 09:55:00,63,0.0,0.0
2023-06-16 09:55:00,64,332.485596,281.056061
2023-06-16 09:55:00,65,0.0,0.0
2023-06-16 09:55:00,66,378.282257,314.109528
2023-06-16 09:55:00,67,385.770782,332.830719
2023-06-16 09:55:00,68,396.11087,354.775421
2023-06-16 09:55:00,69,830.156738,670.163574
2023-06-16 09:55:00,70,853.352966,670.621338
2023-06-16 09:55:00,71,0.0,0.0
2023-06-16 09:55:00,72,0.0,0.0
2023-06-16 09:55:00,73,0.0,0.0
2023-06-16 09:55:00,74,0.0,0.0
2023-06-16 09:55:00,75,0.0,0.0
2023-06-16 09:55:00,76,0.0,0.0
2023-06-16 09:55:00,77,0.0,0.0
2023-06-16 09:55:00,78,0.0,0.0
2023-06-16 09:55:00,79,0.0,0.0
2023-06-16 09:55:00,80,0.0,0.0
2023-06-16 09:55:00,83,450.564667,361.20517
2023-06-16 09:55:00,84,0.0,0.0
2023-06-16 09:55:00,85,394.359772,320.0
2023-06-16 09:55:00,86,0.0,0.0
2023-06-16 09:55:00,87,442.687103,342.687103
2023-06-16 09:55:00,88,0.0,0.0
2023-06-16 09:55:00,89,455.993927,380.018097
2023-06-16 09:55:00,90,78.801102,0.0
2023-06-16 09:55:00,91,807.006042,750.0
2023-06-16 09:55:00,92,705.920654,635.0
2023-06-16 09:55:00,95,0.0,0.0
2023-06-16 09:55:00,96,0.0,0.0
2023-06-16 09:55:00,97,0.0,0.0
2023-06-16 09:55:00,98,0.0,0.0
2023-06-16 09:55:00,99,357.611115,261.0
2023-06-16 09:55:00,100,0.0,0.0
2023-06-16 09:55:00,101,0.0,0.0
2023-06-16 09:55:00,102,0.0,0.0
2023-06-16 09:55:00,103,0.0,0.0
2023-06-16 09:55:00,104,0.0,0.0
2023-06-16 09:55:00,105,0.0,0.0
2023-06-16 09:55:00,106,0.0,0.0
2023-06-16 09:55:00,107,0.0,0.0
2023-06-16 09:55:00,108,0.0,0.0
2023-06-16 09:55:00,112,0.0,0.0
2023-06-16 09:55:00,113,11.050714,0.0
2023-06-16 09:55:00,114,0.0,0.0
2023-06-16 09:55:00,115,921.0,752.332947
2023-06-16 09:55:00,116,917.99292,750.045654
2023-06-16 09:55:00,117,0.0,0.0
2023-06-16 09:55:00,118,0.0,0.0
2023-06-16 09:55:00,119,0.0,0.0
2023-06-16 09:55:00,120,100.0,60.000153
2023-06-16 09:55:00,126,0.0,0.0
2023-06-16 09:55:00,127,0.0,0.0
2023-06-16 09:55:00,128,998.0,750.0
2023-06-16 09:55:00,129,995.0,750.0
2023-06-16 09:55:00,130,0.0,0.0
2023-06-16 09:55:00,131,987.0,718.0
2023-06-16 09:55:00,132,948.0,758.0
2023-06-16 09:55:00,133,971.0,755.0
2023-06-16 09:55:00,134,281.985657,175.0
2023-06-16 09:55:00,135,291.0,210.0
2023-06-16 09:55:00,136,155.5,109.996994
2023-06-16 09:55:00,137,155.5,109.996994
2023-06-16 09:55:00,138,180.0,120.0
2023-06-16 09:55:00,139,282.0,196.0
2023-06-16 09:55:00,140,282.0,196.0
2023-06-16 09:55:00,141,271.0,188.0
2023-06-16 09:55:00,142,0.0,0.0
2023-06-16 09:55:00,143,0.0,0.0
2023-06-16 09:55:00,144,0.0,0.0
2023-06-16 09:55:00,145,160.0,88.436272
2023-06-16 09:55:00,146,160.0,88.436272
2023-06-16 09:55:00,147,172.0,104.0
2023-06-16 09:55:00,150,38.0,29.999542
2023-06-16 09:55:00,151,5.941463,0.0
2023-06-16 09:55:00,152,15.0,14.999771
2023-06-16 09:55:00,153,0.0,0.0
2023-06-16 09:55:00,154,231.0,141.003876
2023-06-16 09:55:00,155,122.0,70.501938
2023-06-16 09:55:00,156,387.99704,350.0
2023-06-16 09:55:00,158,0.0,0.0
2023-06-16 09:55:00,159,0.0,0.0
2023-06-16 09:55:00,160,0.0,0.0
2023-06-16 09:55:00,161,0.0,0.0
2023-06-16 09:55:00,162,0.0,0.0
2023-06-16 09:55:00,166,0.0,0.0
2023-06-16 09:55:00,167,91.0,64.0
2023-06-16 09:55:00,168,42.0,29.999542
2023-06-16 09:55:00,169,143.0,104.99588
2023-06-16 09:55:00,170,143.0,104.99588
2023-06-16 09:55:00,171,166.0,104.99588
2023-06-16 09:55:00,172,141.0,110.000916
2023-06-16 09:55:00,173,141.0,110.000916
2023-06-16 09:55:00,174,167.0,110.000916
2023-06-16 09:55:00,175,0.0,0.0
2023-06-16 09:55:00,176,289.0,162.0
2023-06-16 09:55:00,177,148.0,108.0
2023-06-16 09:55:00,178,10.467451,0.0
2023-06-16 09:55:00,179,0.0,0.0
2023-06-16 09:55:00,180,0.0,0.0
2023-06-16 09:55:00,181,0.0,0.0
2023-06-16 09:55:00,182,0.0,0.0
2023-06-16 09:55:00,183,0.0,0.0
2023-06-16 09:55:00,184,149.5,119.995728
2023-06-16 09:55:00,185,149.5,114.0
2023-06-16 09:55:00,186,180.0,122.0
2023-06-16 09:55:00,187,0.0,0.0
2023-06-16 09:55:00,188,0.0,0.0
2023-06-16 09:55:00,189,0.0,0.0
2023-06-16 09:55:00,190,1000.0,795.0
2023-06-16 09:55:00,191,999.0,795.0
2023-06-16 09:55:00,193,0.0,0.0
2023-06-16 09:55:00,194,12.719484,11.999903
2023-06-16 09:55:00,195,26.01713,10.0
2023-06-16 09:55:00,196,0.0,0.0
2023-06-16 09:55:00,197,0.0,0.0
2023-06-16 09:55:00,198,0.0,0.0
2023-06-16 09:55:00,200,0.0,0.0
2023-06-16 09:55:00,207,72.5,60.0
2023-06-16 09:55:00,208,72.5,60.0
2023-06-16 09:55:00,209,0.0,0.0
2023-06-16 09:55:00,210,0.0,0.0
2023-06-16 09:55:00,211,72.5,60.0
2023-06-16 09:55:00,212,84.600006,80.323494
2023-06-16 09:55:00,213,0.0,0.0
2023-06-16 09:55:00,214,69.864197,69.864197
2023-06-16 09:55:00,215,71.310776,71.310776
2023-06-16 09:55:00,216,67.0,67.0
2023-06-16 09:55:00,217,27.0,20.99826
2023-06-16 09:55:00,218,27.0,20.99826
2023-06-16 09:55:00,219,27.0,20.99826
2023-06-16 09:55:00,220,0.0,0.0
2023-06-16 09:55:00,231,297.489563,270.0
2023-06-16 09:55:00,232,293.80072,270.0
2023-06-16 09:55:00,233,0.0,0.0
2023-06-16 09:55:00,234,0.0,0.0
2023-06-16 09:55:00,237,0.0,0.0
2023-06-16 09:55:00,238,0.0,0.0
2023-06-16 09:55:00,240,278.0,200.0
2023-06-16 09:55:00,241,136.0,100.0
2023-06-16 09:55:00,242,0.0,0.0
2023-06-16 09:55:00,243,0.0,0.0
2023-06-16 09:55:00,244,0.0,0.0
2023-06-16 09:55:00,247,0.0,0.0
2023-06-16 09:55:00,248,0.0,0.0
2023-06-16 09:55:00,249,0.0,0.0
2023-06-16 09:55:00,250,156.5,99.334106
2023-06-16 09:55:00,251,156.5,99.553833
2023-06-16 09:55:00,252,180.0,130.0
2023-06-16 09:55:00,253,0.0,0.0
2023-06-16 09:55:00,254,0.0,0.0
2023-06-16 09:55:00,255,241.5,175.0
2023-06-16 09:55:00,256,241.5,175.0
2023-06-16 09:55:00,257,261.0,222.0
2023-06-16 09:55:00,258,275.5,172.002289
2023-06-16 09:55:00,259,275.5,172.002289
2023-06-16 09:55:00,260,271.0,212.0
2023-06-16 09:55:00,264,10.0,5.000229
2023-06-16 09:55:00,265,0.0,0.0
2023-06-16 09:55:00,266,298.338989,230.0
2023-06-16 09:55:00,267,0.0,0.0
2023-06-16 09:55:00,268,0.0,0.0
2023-06-16 09:55:00,269,0.0,0.0
2023-06-16 09:55:00,270,0.0,0.0
2023-06-16 09:55:00,271,89.666664,75.0
2023-06-16 09:55:00,272,89.666664,75.0
2023-06-16 09:55:00,273,89.666664,75.0
2023-06-16 09:55:00,274,112.5,112.5
2023-06-16 09:55:00,275,157.0,100.0
2023-06-16 09:55:00,276,71.0,50.0
2023-06-16 09:55:00,277,155.0,100.0
2023-06-16 09:55:00,278,75.0,50.0
2023-06-16 09:55:00,279,0.0,0.0
2023-06-16 09:55:00,280,0.0,0.0
2023-06-16 09:55:00,281,161.0,100.0
2023-06-16 09:55:00,282,73.0,50.0
2023-06-16 09:55:00,283,159.0,100.0
2023-06-16 09:55:00,284,75.0,50.0
2023-06-16 09:55:00,285,159.0,100.0
2023-06-16 09:55:00,286,75.0,50.0
2023-06-16 09:55:00,287,0.0,0.0
2023-06-16 09:55:00,288,0.0,0.0
2023-06-16 09:55:00,289,160.0,100.0
2023-06-16 09:55:00,290,75.0,50.0
2023-06-16 09:55:00,291,96.0,53.471863
2023-06-16 09:55:00,292,96.0,53.025528
2023-06-16 09:55:00,293,0.0,0.0
2023-06-16 09:55:00,294,102.0,84.0
2023-06-16 09:55:00,299,183.0,133.0
2023-06-16 09:55:00,300,183.0,133.0
2023-06-16 09:55:00,301,178.5,133.0
2023-06-16 09:55:00,302,178.5,133.0
2023-06-16 09:55:00,303,204.0,128.999451
2023-06-16 09:55:00,304,198.0,128.999451
2023-06-16 09:55:00,305,375.0,310.000916
2023-06-16 09:55:00,306,356.0,297.007629
2023-06-16 09:55:00,307,304.70694,207.007019
2023-06-16 09:55:00,308,149.5,119.995728
2023-06-16 09:55:00,309,149.5,119.995728
2023-06-16 09:55:00,310,164.0,122.0
2023-06-16 09:55:00,311,0.0,0.0
2023-06-16 09:55:00,312,0.0,0.0
2023-06-16 09:55:00,313,0.0,0.0
2023-06-16 09:55:00,314,151.0,119.995728
2023-06-16 09:55:00,315,151.0,119.995728
2023-06-16 09:55:00,316,169.0,122.0
2023-06-16 09:55:00,317,0.0,0.0
2023-06-16 09:55:00,318,0.0,0.0
2023-06-16 09:55:00,319,0.0,0.0
2023-06-16 09:55:00,320,0.0,0.0
2023-06-16 09:55:00,321,0.0,0.0
2023-06-16 09:55:00,322,0.0,0.0
2023-06-16 09:55:00,323,165.5,122.0
2023-06-16 09:55:00,324,165.5,122.0
2023-06-16 09:55:00,325,176.0,136.0
2023-06-16 09:55:00,326,144.0,135.0
2023-06-16 09:55:00,327,142.622513,135.0
2023-06-16 09:55:00,328,176.0,150.0
2023-06-16 09:55:00,329,0.0,0.0
2023-06-16 09:55:00,330,0.0,0.0
2023-06-16 09:55:00,331,784.0,644.627686
2023-06-16 09:55:00,332,0.0,0.0
2023-06-16 09:55:00,333,0.0,0.0
2023-06-16 09:55:00,334,7.985049,0.0
2023-06-16 09:55:00,335,69.5,50.99826
2023-06-16 09:55:00,336,5.373949,0.0
2023-06-16 09:55:00,337,40.5,40.5
2023-06-16 09:55:00,338,40.5,40.5
2023-06-16 09:55:00,339,29.0,29.0
2023-06-16 09:55:00,340,818.0,677.207397
2023-06-16 09:55:00,341,777.0,673.88855
2023-06-16 09:55:00,342,166.0,135.0
2023-06-16 09:55:00,343,0.0,0.0
2023-06-16 09:55:00,344,0.0,0.0
2023-06-16 09:55:00,345,100.0,79.998932
2023-06-16 09:55:00,346,0.0,0.0
2023-06-16 09:55:00,347,163.0,163.0
2023-06-16 09:55:00,348,0.0,0.0
2023-06-16 09:55:00,349,0.0,0.0
2023-06-16 09:55:00,350,0.0,0.0
2023-06-16 09:55:00,351,0.0,0.0
2023-06-16 09:55:00,352,0.0,0.0
2023-06-16 09:55:00,353,0.0,0.0
2023-06-16 09:55:00,354,0.0,0.0
2023-06-16 09:55:00,355,0.0,0.0
2023-06-16 09:55:00,356,0.0,0.0
2023-06-16 09:55:00,357,12.5,10.0
2023-06-16 09:55:00,358,20.0,10.000153
2023-06-16 09:55:00,359,20.0,10.000153
2023-06-16 09:55:00,360,21.25,7.0
2023-06-16 09:55:00,361,21.25,7.0
2023-06-16 09:55:00,362,0.0,0.0
2023-06-16 09:55:00,363,21.25,10.0
2023-06-16 09:55:00,364,726.862061,665.0
2023-06-16 09:55:00,365,0.0,0.0
2023-06-16 09:55:00,366,0.0,0.0
2023-06-16 09:55:00,367,393.378143,355.0
2023-06-16 09:55:00,368,85.0,68.0
2023-06-16 09:55:00,369,85.0,70.415375
2023-06-16 09:55:00,370,85.0,68.0
2023-06-16 09:55:00,371,85.0,70.415375
2023-06-16 09:55:00,372,0.0,0.0
2023-06-16 09:55:00,373,0.0,0.0
2023-06-16 09:55:00,374,0.0,0.0
2023-06-16 09:55:00,375,0.0,0.0
2023-06-16 09:55:00,376,160.5,158.0
2023-06-16 09:55:00,377,160.5,158.0
2023-06-16 09:55:00,378,148.0,123.0
2023-06-16 09:55:00,379,0.0,0.0
2023-06-16 09:55:00,380,39.5,31.0
2023-06-16 09:55:00,381,2.161932,0.0
2023-06-16 09:55:00,382,163.5,129.972046
2023-06-16 09:55:00,383,163.5,129.972046
2023-06-16 09:55:00,384,188.0,129.972046
2023-06-16 09:55:00,385,270.5,188.018433
2023-06-16 09:55:00,386,270.5,187.697998
2023-06-16 09:55:00,387,275.0,204.0
2023-06-16 09:55:00,388,0.0,0.0
2023-06-16 09:55:00,389,0.0,0.0
2023-06-16 09:55:00,390,0.0,0.0
2023-06-16 09:55:00,419,287.0,160.002441
2023-06-16 09:55:00,420,287.0,160.002441
2023-06-16 09:55:00,421,268.0,160.002441
2023-06-16 09:55:00,422,253.0,186.0
2023-06-16 09:55:00,423,253.0,186.0
2023-06-16 09:55:00,432,301.0,220.0
2023-06-16 09:55:00,433,387.813416,267.0
2023-06-16 09:55:00,434,270.0,189.016327
2023-06-16 09:55:00,435,270.0,189.016327
2023-06-16 09:55:00,436,280.5,189.016327
2023-06-16 09:55:00,437,280.5,189.016327
2023-06-16 09:55:00,438,273.0,206.0
2023-06-16 09:55:00,439,285.0,206.0
2023-06-16 09:55:00,440,198.0,119.237717
2023-06-16 09:55:00,441,168.801682,124.034836
2023-06-16 09:55:00,442,194.0,121.636276
2023-06-16 09:55:00,443,25.0,20.037918
2023-06-16 09:55:00,444,0.0,0.0
2023-06-16 09:55:00,450,219.0,215.0
2023-06-16 09:55:00,451,83.0,83.0
2023-06-16 09:55:00,452,239.0,235.0
2023-06-16 09:55:00,453,113.0,113.0
2023-06-16 09:55:00,459,430.0,276.0
2023-06-16 09:55:00,467,10.75862,5.000153
2023-06-16 09:55:00,468,10.75862,4.000366
2023-06-16 09:55:00,469,0.0,0.0
2023-06-16 09:55:00,471,4.42486,0.0
2023-06-16 09:55:00,472,235.0,180.0
2023-06-16 09:55:00,473,120.0,90.0
2023-06-16 09:55:00,474,222.0,180.0
2023-06-16 09:55:00,475,128.0,90.0
2023-06-16 09:55:00,477,244.5,173.994461
2023-06-16 09:55:00,478,244.5,173.994461
2023-06-16 09:55:00,479,253.0,173.994461
2023-06-16 09:55:00,480,244.5,173.994461
2023-06-16 09:55:00,481,244.5,173.994461
2023-06-16 09:55:00,482,253.0,173.994461
2023-06-16 09:55:00,485,36.0,20.00061
2023-06-16 09:55:00,486,0.0,0.0
2023-06-16 09:55:00,487,0.0,0.0
2023-06-16 09:55:00,488,17.0,13.000565
2023-06-16 09:55:00,489,1001.0,795.0
2023-06-16 09:55:00,490,1002.0,795.0
2023-06-16 09:55:00,491,969.0,791.0
2023-06-16 09:55:00,492,0.0,0.0
2023-06-16 09:55:00,493,994.0,795.0
2023-06-16 09:55:00,494,992.0,795.0
2023-06-16 09:55:00,495,0.0,0.0
2023-06-16 09:55:00,496,299.999908,200.0
2023-06-16 09:55:00,497,0.0,0.0
2023-06-16 09:55:00,498,0.0,0.0
2023-06-16 09:55:00,499,347.0,265.0
2023-06-16 09:55:00,501,285.0,167.006409
2023-06-16 09:55:00,502,167.0,167.0
2023-06-16 09:55:00,503,288.0,204.0
2023-06-16 09:55:00,507,0.0,0.0
2023-06-16 09:55:00,508,0.0,0.0
2023-06-16 09:55:00,511,0.0,0.0
2023-06-16 09:55:00,512,0.0,0.0
2023-06-16 09:55:00,513,328.0,150.0
2023-06-16 09:55:00,514,141.0,120.0
2023-06-16 09:55:00,516,0.0,0.0
2023-06-16 09:55:00,521,939.0,767.359009
2023-06-16 09:55:00,522,939.0,750.810364
2023-06-16 09:55:00,523,0.0,0.0
2023-06-16 09:55:00,524,0.0,0.0
2023-06-16 09:55:00,525,0.0,0.0
2023-06-16 09:55:00,526,235.476257,131.0
2023-06-16 09:55:00,527,1357.0,1058.099976
2023-06-16 09:55:00,528,131.0,131.0
2023-06-16 09:55:00,529,831.519226,605.507019
2023-06-16 09:55:00,530,994.0,577.0
2023-06-16 09:55:00,533,0.0,0.0
2023-06-16 09:55:00,534,0.0,0.0
2023-06-16 09:55:00,535,0.0,0.0
2023-06-16 09:55:00,536,96.0,33.5
2023-06-16 09:55:00,537,96.0,33.5
2023-06-16 09:55:00,538,102.666672,84.0
2023-06-16 09:55:00,539,334.0,174.0
2023-06-16 09:55:00,540,165.0,87.0
2023-06-16 09:55:00,541,87.0,51.0
2023-06-16 09:55:00,542,44.0,25.5
2023-06-16 09:55:00,544,0.0,0.0
2023-06-16 09:55:00,545,1012.0,795.0
2023-06-16 09:55:00,546,0.0,0.0
2023-06-16 09:55:00,547,0.0,0.0
2023-06-16 09:55:00,548,0.0,0.0
2023-06-16 09:55:00,549,0.0,0.0
2023-06-16 09:55:00,550,0.0,0.0
2023-06-16 09:55:00,552,0.0,0.0
2023-06-16 09:55:00,553,0.0,0.0
2023-06-16 10:00:00,1,0.0,0.0
2023-06-16 10:00:00,2,0.0,0.0
2023-06-16 10:00:00,3,0.0,0.0
2023-06-16 10:00:00,4,480.0,330.0
2023-06-16 10:00:00,5,403.667023,364.991486
2023-06-16 10:00:00,6,0.0,0.0
2023-06-16 10:00:00,7,0.0,0.0
2023-06-16 10:00:00,8,0.0,0.0
2023-06-16 10:00:00,9,441.046509,364.917023
2023-06-16 10:00:00,10,441.091797,364.371613
2023-06-16 10:00:00,11,0.0,0.0
2023-06-16 10:00:00,12,0.0,0.0
2023-06-16 10:00:00,15,0.0,0.0
2023-06-16 10:00:00,16,487.933289,427.933289
2023-06-16 10:00:00,17,460.274811,420.274811
2023-06-16 10:00:00,18,0.0,0.0
2023-06-16 10:00:00,27,615.0,615.0
2023-06-16 10:00:00,28,612.0,612.0
2023-06-16 10:00:00,29,612.0,612.0
2023-06-16 10:00:00,33,0.0,0.0
2023-06-16 10:00:00,36,999.0,795.0
2023-06-16 10:00:00,37,992.0,795.0
2023-06-16 10:00:00,43,383.061615,281.0
2023-06-16 10:00:00,46,506.0,447.6539
2023-06-16 10:00:00,47,462.986359,409.996735
2023-06-16 10:00:00,48,462.713654,409.897614
2023-06-16 10:00:00,49,0.0,0.0
2023-06-16 10:00:00,50,0.0,0.0
2023-06-16 10:00:00,51,463.0,405.012726
2023-06-16 10:00:00,52,0.0,0.0
2023-06-16 10:00:00,53,0.0,0.0
2023-06-16 10:00:00,54,0.0,0.0
2023-06-16 10:00:00,55,0.0,0.0
2023-06-16 10:00:00,56,0.0,0.0
2023-06-16 10:00:00,57,0.0,0.0
2023-06-16 10:00:00,58,136.5,135.0
2023-06-16 10:00:00,59,136.5,135.0
2023-06-16 10:00:00,60,175.0,150.0
2023-06-16 10:00:00,61,353.0,280.0
2023-06-16 10:00:00,62,0.0,0.0
2023-06-16 10:00:00,63,0.0,0.0
2023-06-16 10:00:00,64,332.485596,281.056061
2023-06-16 10:00:00,65,0.0,0.0
2023-06-16 10:00:00,66,378.282257,314.109528
2023-06-16 10:00:00,67,385.770782,332.830719
2023-06-16 10:00:00,68,396.11087,354.775421
2023-06-16 10:00:00,69,830.156738,670.163574
2023-06-16 10:00:00,70,853.352966,670.621338
2023-06-16 10:00:00,71,0.0,0.0
2023-06-16 10:00:00,72,0.0,0.0
2023-06-16 10:00:00,73,0.0,0.0
2023-06-16 10:00:00,74,0.0,0.0
2023-06-16 10:00:00,75,0.0,0.0
2023-06-16 10:00:00,76,0.0,0.0
2023-06-16 10:00:00,77,0.0,0.0
2023-06-16 10:00:00,78,0.0,0.0
2023-06-16 10:00:00,79,0.0,0.0
2023-06-16 10:00:00,80,0.0,0.0
2023-06-16 10:00:00,83,450.564667,361.20517
2023-06-16 10:00:00,84,0.0,0.0
2023-06-16 10:00:00,85,394.359772,320.0
2023-06-16 10:00:00,86,0.0,0.0
2023-06-16 10:00:00,87,442.687103,342.687103
2023-06-16 10:00:00,88,0.0,0.0
2023-06-16 10:00:00,89,455.993927,380.018097
2023-06-16 10:00:00,90,78.801102,0.0
2023-06-16 10:00:00,91,807.006042,750.0
2023-06-16 10:00:00,92,705.920654,635.0
2023-06-16 10:00:00,95,0.0,0.0
2023-06-16 10:00:00,96,0.0,0.0
2023-06-16 10:00:00,97,0.0,0.0
2023-06-16 10:00:00,98,0.0,0.0
2023-06-16 10:00:00,99,357.611115,261.0
2023-06-16 10:00:00,100,0.0,0.0
2023-06-16 10:00:00,101,0.0,0.0
2023-06-16 10:00:00,102,0.0,0.0
2023-06-16 10:00:00,103,0.0,0.0
2023-06-16 10:00:00,104,0.0,0.0
2023-06-16 10:00:00,105,0.0,0.0
2023-06-16 10:00:00,106,0.0,0.0
2023-06-16 10:00:00,107,0.0,0.0
2023-06-16 10:00:00,108,0.0,0.0
2023-06-16 10:00:00,112,0.0,0.0
2023-06-16 10:00:00,113,11.050714,0.0
2023-06-16 10:00:00,114,0.0,0.0
2023-06-16 10:00:00,115,921.0,752.332947
2023-06-16 10:00:00,116,917.99292,750.045654
2023-06-16 10:00:00,117,0.0,0.0
2023-06-16 10:00:00,118,0.0,0.0
2023-06-16 10:00:00,119,0.0,0.0
2023-06-16 10:00:00,120,100.0,60.000153
2023-06-16 10:00:00,126,0.0,0.0
2023-06-16 10:00:00,127,0.0,0.0
2023-06-16 10:00:00,128,998.0,750.0
2023-06-16 10:00:00,129,995.0,750.0
2023-06-16 10:00:00,130,0.0,0.0
2023-06-16 10:00:00,131,987.0,718.0
2023-06-16 10:00:00,132,948.0,758.0
2023-06-16 10:00:00,133,971.0,755.0
2023-06-16 10:00:00,134,281.985657,175.0
2023-06-16 10:00:00,135,291.0,210.0
2023-06-16 10:00:00,136,155.5,109.996994
2023-06-16 10:00:00,137,155.5,109.996994
2023-06-16 10:00:00,138,180.0,120.0
2023-06-16 10:00:00,139,282.0,196.0
2023-06-16 10:00:00,140,282.0,196.0
2023-06-16 10:00:00,141,271.0,188.0
2023-06-16 10:00:00,142,0.0,0.0
2023-06-16 10:00:00,143,0.0,0.0
2023-06-16 10:00:00,144,0.0,0.0
2023-06-16 10:00:00,145,160.0,88.436272
2023-06-16 10:00:00,146,160.0,88.436272
2023-06-16 10:00:00,147,172.0,104.0
2023-06-16 10:00:00,150,38.0,29.999542
2023-06-16 10:00:00,151,5.941463,0.0
2023-06-16 10:00:00,152,15.0,14.999771
2023-06-16 10:00:00,153,0.0,0.0
2023-06-16 10:00:00,154,231.0,141.003876
2023-06-16 10:00:00,155,122.0,70.501938
2023-06-16 10:00:00,156,387.99704,350.0
2023-06-16 10:00:00,158,0.0,0.0
2023-06-16 10:00:00,159,0.0,0.0
2023-06-16 10:00:00,160,0.0,0.0
2023-06-16 10:00:00,161,0.0,0.0
2023-06-16 10:00:00,162,0.0,0.0
2023-06-16 10:00:00,166,0.0,0.0
2023-06-16 10:00:00,167,91.0,64.0
2023-06-16 10:00:00,168,42.0,29.999542
2023-06-16 10:00:00,169,143.0,104.99588
2023-06-16 10:00:00,170,143.0,104.99588
2023-06-16 10:00:00,171,166.0,104.99588
2023-06-16 10:00:00,172,141.0,110.000916
2023-06-16 10:00:00,173,141.0,110.000916
2023-06-16 10:00:00,174,167.0,110.000916
2023-06-16 10:00:00,175,0.0,0.0
2023-06-16 10:00:00,176,289.0,162.0
2023-06-16 10:00:00,177,148.0,108.0
2023-06-16 10:00:00,178,10.467451,0.0
2023-06-16 10:00:00,179,0.0,0.0
2023-06-16 10:00:00,180,0.0,0.0
2023-06-16 10:00:00,181,0.0,0.0
2023-06-16 10:00:00,182,0.0,0.0
2023-06-16 10:00:00,183,0.0,0.0
2023-06-16 10:00:00,184,149.5,119.995728
2023-06-16 10:00:00,185,149.5,114.0
2023-06-16 10:00:00,186,180.0,122.0
2023-06-16 10:00:00,187,0.0,0.0
2023-06-16 10:00:00,188,0.0,0.0
2023-06-16 10:00:00,189,0.0,0.0
2023-06-16 10:00:00,190,1000.0,795.0
2023-06-16 10:00:00,191,999.0,795.0
2023-06-16 10:00:00,193,0.0,0.0
2023-06-16 10:00:00,194,12.719484,11.999903
2023-06-16 10:00:00,195,26.01713,10.0
2023-06-16 10:00:00,196,0.0,0.0
2023-06-16 10:00:00,197,0.0,0.0
2023-06-16 10:00:00,198,0.0,0.0
2023-06-16 10:00:00,200,0.0,0.0
2023-06-16 10:00:00,207,72.5,60.0
2023-06-16 10:00:00,208,72.5,60.0
2023-06-16 10:00:00,209,0.0,0.0
2023-06-16 10:00:00,210,0.0,0.0
2023-06-16 10:00:00,211,72.5,60.0
2023-06-16 10:00:00,212,84.600006,80.323494
2023-06-16 10:00:00,213,0.0,0.0
2023-06-16 10:00:00,214,69.864197,69.864197
2023-06-16 10:00:00,215,71.310776,71.310776
2023-06-16 10:00:00,216,67.0,67.0
2023-06-16 10:00:00,217,27.0,20.99826
2023-06-16 10:00:00,218,27.0,20.99826
2023-06-16 10:00:00,219,27.0,20.99826
2023-06-16 10:00:00,220,0.0,0.0
2023-06-16 10:00:00,231,297.489563,270.0
2023-06-16 10:00:00,232,293.80072,270.0
2023-06-16 10:00:00,233,0.0,0.0
2023-06-16 10:00:00,234,0.0,0.0
2023-06-16 10:00:00,237,0.0,0.0
2023-06-16 10:00:00,238,0.0,0.0
2023-06-16 10:00:00,240,278.0,200.0
2023-06-16 10:00:00,241,136.0,100.0
2023-06-16 10:00:00,242,0.0,0.0
2023-06-16 10:00:00,243,0.0,0.0
2023-06-16 10:00:00,244,0.0,0.0
2023-06-16 10:00:00,247,0.0,0.0
2023-06-16 10:00:00,248,0.0,0.0
2023-06-16 10:00:00,249,0.0,0.0
2023-06-16 10:00:00,250,156.5,99.334106
2023-06-16 10:00:00,251,156.5,99.553833
2023-06-16 10:00:00,252,180.0,130.0
2023-06-16 10:00:00,253,0.0,0.0
2023-06-16 10:00:00,254,0.0,0.0
2023-06-16 10:00:00,255,241.5,175.0
2023-06-16 10:00:00,256,241.5,175.0
2023-06-16 10:00:00,257,261.0,222.0
2023-06-16 10:00:00,258,275.5,172.002289
2023-06-16 10:00:00,259,275.5,172.002289
2023-06-16 10:00:00,260,271.0,212.0
2023-06-16 10:00:00,264,10.0,5.000229
2023-06-16 10:00:00,265,0.0,0.0
2023-06-16 10:00:00,266,298.338989,230.0
2023-06-16 10:00:00,267,0.0,0.0
2023-06-16 10:00:00,268,0.0,0.0
2023-06-16 10:00:00,269,0.0,0.0
2023-06-16 10:00:00,270,0.0,0.0
2023-06-16 10:00:00,271,89.666664,75.0
2023-06-16 10:00:00,272,89.666664,75.0
2023-06-16 10:00:00,273,89.666664,75.0
2023-06-16 10:00:00,274,112.5,112.5
2023-06-16 10:00:00,275,157.0,100.0
2023-06-16 10:00:00,276,71.0,50.0
2023-06-16 10:00:00,277,155.0,100.0
2023-06-16 10:00:00,278,75.0,50.0
2023-06-16 10:00:00,279,0.0,0.0
2023-06-16 10:00:00,280,0.0,0.0
2023-06-16 10:00:00,281,161.0,100.0
2023-06-16 10:00:00,282,73.0,50.0
2023-06-16 10:00:00,283,159.0,100.0
2023-06-16 10:00:00,284,75.0,50.0
2023-06-16 10:00:00,285,159.0,100.0
2023-06-16 10:00:00,286,75.0,50.0
2023-06-16 10:00:00,287,0.0,0.0
2023-06-16 10:00:00,288,0.0,0.0
2023-06-16 10:00:00,289,160.0,100.0
2023-06-16 10:00:00,290,75.0,50.0
2023-06-16 10:00:00,291,96.0,53.471863
2023-06-16 10:00:00,292,96.0,53.025528
2023-06-16 10:00:00,293,0.0,0.0
2023-06-16 10:00:00,294,102.0,84.0
2023-06-16 10:00:00,299,183.0,133.0
2023-06-16 10:00:00,300,183.0,133.0
2023-06-16 10:00:00,301,178.5,133.0
2023-06-16 10:00:00,302,178.5,133.0
2023-06-16 10:00:00,303,204.0,128.999451
2023-06-16 10:00:00,304,198.0,128.999451
2023-06-16 10:00:00,305,375.0,310.000916
2023-06-16 10:00:00,306,356.0,297.007629
2023-06-16 10:00:00,307,304.70694,207.007019
2023-06-16 10:00:00,308,149.5,119.995728
2023-06-16 10:00:00,309,149.5,119.995728
2023-06-16 10:00:00,310,164.0,122.0
2023-06-16 10:00:00,311,0.0,0.0
2023-06-16 10:00:00,312,0.0,0.0
2023-06-16 10:00:00,313,0.0,0.0
2023-06-16 10:00:00,314,151.0,119.995728
2023-06-16 10:00:00,315,151.0,119.995728
2023-06-16 10:00:00,316,169.0,122.0
2023-06-16 10:00:00,317,0.0,0.0
2023-06-16 10:00:00,318,0.0,0.0
2023-06-16 10:00:00,319,0.0,0.0
2023-06-16 10:00:00,320,0.0,0.0
2023-06-16 10:00:00,321,0.0,0.0
2023-06-16 10:00:00,322,0.0,0.0
2023-06-16 10:00:00,323,165.5,122.0
2023-06-16 10:00:00,324,165.5,122.0
2023-06-16 10:00:00,325,176.0,136.0
2023-06-16 10:00:00,326,144.0,135.0
2023-06-16 10:00:00,327,142.622513,135.0
2023-06-16 10:00:00,328,176.0,150.0
2023-06-16 10:00:00,329,0.0,0.0
2023-06-16 10:00:00,330,0.0,0.0
2023-06-16 10:00:00,331,784.0,644.627686
2023-06-16 10:00:00,332,0.0,0.0
2023-06-16 10:00:00,333,0.0,0.0
2023-06-16 10:00:00,334,7.985049,0.0
2023-06-16 10:00:00,335,69.5,50.99826
2023-06-16 10:00:00,336,5.373949,0.0
2023-06-16 10:00:00,337,40.5,40.5
2023-06-16 10:00:00,338,40.5,40.5
2023-06-16 10:00:00,339,29.0,29.0
2023-06-16 10:00:00,340,818.0,677.207397
2023-06-16 10:00:00,341,777.0,673.88855
2023-06-16 10:00:00,342,166.0,135.0
2023-06-16 10:00:00,343,0.0,0.0
2023-06-16 10:00:00,344,0.0,0.0
2023-06-16 10:00:00,345,100.0,79.998932
2023-06-16 10:00:00,346,0.0,0.0
2023-06-16 10:00:00,347,163.0,163.0
2023-06-16 10:00:00,348,0.0,0.0
2023-06-16 10:00:00,349,0.0,0.0
2023-06-16 10:00:00,350,0.0,0.0
2023-06-16 10:00:00,351,0.0,0.0
2023-06-16 10:00:00,352,0.0,0.0
2023-06-16 10:00:00,353,0.0,0.0
2023-06-16 10:00:00,354,0.0,0.0
2023-06-16 10:00:00,355,0.0,0.0
2023-06-16 10:00:00,356,0.0,0.0
2023-06-16 10:00:00,357,12.5,10.0
2023-06-16 10:00:00,358,20.0,10.000153
2023-06-16 10:00:00,359,20.0,10.000153
2023-06-16 10:00:00,360,21.25,7.0
2023-06-16 10:00:00,361,21.25,7.0
2023-06-16 10:00:00,362,0.0,0.0
2023-06-16 10:00:00,363,21.25,10.0
2023-06-16 10:00:00,364,726.862061,665.0
2023-06-16 10:00:00,365,0.0,0.0
2023-06-16 10:00:00,366,0.0,0.0
2023-06-16 10:00:00,367,393.378143,355.0
2023-06-16 10:00:00,368,85.0,68.0
2023-06-16 10:00:00,369,85.0,70.415375
2023-06-16 10:00:00,370,85.0,68.0
2023-06-16 10:00:00,371,85.0,70.415375
2023-06-16 10:00:00,372,0.0,0.0
2023-06-16 10:00:00,373,0.0,0.0
2023-06-16 10:00:00,374,0.0,0.0
2023-06-16 10:00:00,375,0.0,0.0
2023-06-16 10:00:00,376,160.5,158.0
2023-06-16 10:00:00,377,160.5,158.0
2023-06-16 10:00:00,378,148.0,123.0
2023-06-16 10:00:00,379,0.0,0.0
2023-06-16 10:00:00,380,39.5,31.0
2023-06-16 10:00:00,381,2.161932,0.0
2023-06-16 10:00:00,382,163.5,129.972046
2023-06-16 10:00:00,383,163.5,129.972046
2023-06-16 10:00:00,384,188.0,129.972046
2023-06-16 10:00:00,385,270.5,188.018433
2023-06-16 10:00:00,386,270.5,187.697998
2023-06-16 10:00:00,387,275.0,204.0
2023-06-16 10:00:00,388,0.0,0.0
2023-06-16 10:00:00,389,0.0,0.0
2023-06-16 10:00:00,390,0.0,0.0
2023-06-16 10:00:00,419,287.0,160.002441
2023-06-16 10:00:00,420,287.0,160.002441
2023-06-16 10:00:00,421,268.0,160.002441
2023-06-16 10:00:00,422,253.0,186.0
2023-06-16 10:00:00,423,253.0,186.0
2023-06-16 10:00:00,432,301.0,220.0
2023-06-16 10:00:00,433,387.813416,267.0
2023-06-16 10:00:00,434,270.0,189.016327
2023-06-16 10:00:00,435,270.0,189.016327
2023-06-16 10:00:00,436,280.5,189.016327
2023-06-16 10:00:00,437,280.5,189.016327
2023-06-16 10:00:00,438,273.0,206.0
2023-06-16 10:00:00,439,285.0,206.0
2023-06-16 10:00:00,440,198.0,119.237717
2023-06-16 10:00:00,441,168.801682,124.034836
2023-06-16 10:00:00,442,194.0,121.636276
2023-06-16 10:00:00,443,25.0,20.037918
2023-06-16 10:00:00,444,0.0,0.0
2023-06-16 10:00:00,450,219.0,215.0
2023-06-16 10:00:00,451,83.0,83.0
2023-06-16 10:00:00,452,239.0,235.0
2023-06-16 10:00:00,453,113.0,113.0
2023-06-16 10:00:00,459,430.0,276.0
2023-06-16 10:00:00,467,10.75862,5.000153
2023-06-16 10:00:00,468,10.75862,4.000366
2023-06-16 10:00:00,469,0.0,0.0
2023-06-16 10:00:00,471,4.42486,0.0
2023-06-16 10:00:00,472,235.0,180.0
2023-06-16 10:00:00,473,120.0,90.0
2023-06-16 10:00:00,474,222.0,180.0
2023-06-16 10:00:00,475,128.0,90.0
2023-06-16 10:00:00,477,244.5,173.994461
2023-06-16 10:00:00,478,244.5,173.994461
2023-06-16 10:00:00,479,253.0,173.994461
2023-06-16 10:00:00,480,244.5,173.994461
2023-06-16 10:00:00,481,244.5,173.994461
2023-06-16 10:00:00,482,253.0,173.994461
2023-06-16 10:00:00,485,36.0,20.00061
2023-06-16 10:00:00,486,0.0,0.0
2023-06-16 10:00:00,487,0.0,0.0
2023-06-16 10:00:00,488,17.0,13.000565
2023-06-16 10:00:00,489,1001.0,795.0
2023-06-16 10:00:00,490,1002.0,795.0
2023-06-16 10:00:00,491,969.0,791.0
2023-06-16 10:00:00,492,0.0,0.0
2023-06-16 10:00:00,493,994.0,795.0
2023-06-16 10:00:00,494,992.0,795.0
2023-06-16 10:00:00,495,0.0,0.0
2023-06-16 10:00:00,496,299.999908,200.0
2023-06-16 10:00:00,497,0.0,0.0
2023-06-16 10:00:00,498,0.0,0.0
2023-06-16 10:00:00,499,347.0,265.0
2023-06-16 10:00:00,501,285.0,167.006409
2023-06-16 10:00:00,502,167.0,167.0
2023-06-16 10:00:00,503,288.0,204.0
2023-06-16 10:00:00,507,0.0,0.0
2023-06-16 10:00:00,508,0.0,0.0
2023-06-16 10:00:00,511,0.0,0.0
2023-06-16 10:00:00,512,0.0,0.0
2023-06-16 10:00:00,513,328.0,150.0
2023-06-16 10:00:00,514,141.0,120.0
2023-06-16 10:00:00,516,0.0,0.0
2023-06-16 10:00:00,521,939.0,767.359009
2023-06-16 10:00:00,522,939.0,750.810364
2023-06-16 10:00:00,523,0.0,0.0
2023-06-16 10:00:00,524,0.0,0.0
2023-06-16 10:00:00,525,0.0,0.0
2023-06-16 10:00:00,526,235.476257,131.0
2023-06-16 10:00:00,527,1357.0,1058.099976
2023-06-16 10:00:00,528,131.0,131.0
2023-06-16 10:00:00,529,831.519226,605.507019
2023-06-16 10:00:00,530,994.0,577.0
2023-06-16 10:00:00,533,0.0,0.0
2023-06-16 10:00:00,534,0.0,0.0
2023-06-16 10:00:00,535,0.0,0.0
2023-06-16 10:00:00,536,96.0,33.5
2023-06-16 10:00:00,537,96.0,33.5
2023-06-16 10:00:00,538,102.666672,84.0
2023-06-16 10:00:00,539,334.0,174.0
2023-06-16 10:00:00,540,165.0,87.0
2023-06-16 10:00:00,541,87.0,51.0
2023-06-16 10:00:00,542,44.0,25.5
2023-06-16 10:00:00,544,0.0,0.0
2023-06-16 10:00:00,545,1012.0,795.0
2023-06-16 10:00:00,546,0.0,0.0
2023-06-16 10:00:00,547,0.0,0.0
2023-06-16 10:00:00,548,0.0,0.0
2023-06-16 10:00:00,549,0.0,0.0
2023-06-16 10:00:00,550,0.0,0.0
2023-06-16 10:00:00,552,0.0,0.0
2023-06-16 10:00:00,553,0.0,0.0
2023-06-16 10:05:00,1,0.0,0.0
2023-06-16 10:05:00,2,0.0,0.0
2023-06-16 10:05:00,3,0.0,0.0
2023-06-16 10:05:00,4,480.0,330.0
2023-06-16 10:05:00,5,403.667023,364.991486
2023-06-16 10:05:00,6,0.0,0.0
2023-06-16 10:05:00,7,0.0,0.0
2023-06-16 10:05:00,8,0.0,0.0
2023-06-16 10:05:00,9,441.046509,364.917023
2023-06-16 10:05:00,10,441.091797,364.371613
2023-06-16 10:05:00,11,0.0,0.0
2023-06-16 10:05:00,12,0.0,0.0
2023-06-16 10:05:00,15,0.0,0.0
2023-06-16 10:05:00,16,487.933289,427.933289
2023-06-16 10:05:00,17,460.274811,420.274811
2023-06-16 10:05:00,18,0.0,0.0
2023-06-16 10:05:00,27,615.0,615.0
2023-06-16 10:05:00,28,612.0,612.0
2023-06-16 10:05:00,29,612.0,612.0
2023-06-16 10:05:00,33,0.0,0.0
2023-06-16 10:05:00,36,999.0,795.0
2023-06-16 10:05:00,37,992.0,795.0
2023-06-16 10:05:00,43,383.061615,281.0
2023-06-16 10:05:00,46,506.0,447.6539
2023-06-16 10:05:00,47,462.986359,409.996735
2023-06-16 10:05:00,48,462.713654,409.897614
2023-06-16 10:05:00,49,0.0,0.0
2023-06-16 10:05:00,50,0.0,0.0
2023-06-16 10:05:00,51,463.0,405.012726
2023-06-16 10:05:00,52,0.0,0.0
2023-06-16 10:05:00,53,0.0,0.0
2023-06-16 10:05:00,54,0.0,0.0
2023-06-16 10:05:00,55,0.0,0.0
2023-06-16 10:05:00,56,0.0,0.0
2023-06-16 10:05:00,57,0.0,0.0
2023-06-16 10:05:00,58,136.5,135.0
2023-06-16 10:05:00,59,136.5,135.0
2023-06-16 10:05:00,60,175.0,150.0
2023-06-16 10:05:00,61,353.0,280.0
2023-06-16 10:05:00,62,0.0,0.0
2023-06-16 10:05:00,63,0.0,0.0
2023-06-16 10:05:00,64,332.485596,281.056061
2023-06-16 10:05:00,65,0.0,0.0
2023-06-16 10:05:00,66,378.282257,314.109528
2023-06-16 10:05:00,67,385.770782,332.830719
2023-06-16 10:05:00,68,396.11087,354.775421
2023-06-16 10:05:00,69,830.156738,670.163574
2023-06-16 10:05:00,70,853.352966,670.621338
2023-06-16 10:05:00,71,0.0,0.0
2023-06-16 10:05:00,72,0.0,0.0
2023-06-16 10:05:00,73,0.0,0.0
2023-06-16 10:05:00,74,0.0,0.0
2023-06-16 10:05:00,75,0.0,0.0
2023-06-16 10:05:00,76,0.0,0.0
2023-06-16 10:05:00,77,0.0,0.0
2023-06-16 10:05:00,78,0.0,0.0
2023-06-16 10:05:00,79,0.0,0.0
2023-06-16 10:05:00,80,0.0,0.0
2023-06-16 10:05:00,83,450.564667,361.20517
2023-06-16 10:05:00,84,0.0,0.0
2023-06-16 10:05:00,85,394.359772,320.0
2023-06-16 10:05:00,86,0.0,0.0
2023-06-16 10:05:00,87,442.687103,342.687103
2023-06-16 10:05:00,88,0.0,0.0
2023-06-16 10:05:00,89,455.993927,380.018097
2023-06-16 10:05:00,90,78.801102,0.0
2023-06-16 10:05:00,91,807.006042,750.0
2023-06-16 10:05:00,92,705.920654,635.0
2023-06-16 10:05:00,95,0.0,0.0
2023-06-16 10:05:00,96,0.0,0.0
2023-06-16 10:05:00,97,0.0,0.0
2023-06-16 10:05:00,98,0.0,0.0
2023-06-16 10:05:00,99,357.611115,261.0
2023-06-16 10:05:00,100,0.0,0.0
2023-06-16 10:05:00,101,0.0,0.0
2023-06-16 10:05:00,102,0.0,0.0
2023-06-16 10:05:00,103,0.0,0.0
2023-06-16 10:05:00,104,0.0,0.0
2023-06-16 10:05:00,105,0.0,0.0
2023-06-16 10:05:00,106,0.0,0.0
2023-06-16 10:05:00,107,0.0,0.0
2023-06-16 10:05:00,108,0.0,0.0
2023-06-16 10:05:00,112,0.0,0.0
2023-06-16 10:05:00,113,11.050714,0.0
2023-06-16 10:05:00,114,0.0,0.0
2023-06-16 10:05:00,115,921.0,752.332947
2023-06-16 10:05:00,116,917.99292,750.045654
2023-06-16 10:05:00,117,0.0,0.0
2023-06-16 10:05:00,118,0.0,0.0
2023-06-16 10:05:00,119,0.0,0.0
2023-06-16 10:05:00,120,100.0,60.000153
2023-06-16 10:05:00,126,0.0,0.0
2023-06-16 10:05:00,127,0.0,0.0
2023-06-16 10:05:00,128,998.0,750.0
2023-06-16 10:05:00,129,995.0,750.0
2023-06-16 10:05:00,130,0.0,0.0
2023-06-16 10:05:00,131,987.0,718.0
2023-06-16 10:05:00,132,948.0,758.0
2023-06-16 10:05:00,133,971.0,755.0
2023-06-16 10:05:00,134,281.985657,175.0
2023-06-16 10:05:00,135,291.0,210.0
2023-06-16 10:05:00,136,155.5,109.996994
2023-06-16 10:05:00,137,155.5,109.996994
2023-06-16 10:05:00,138,180.0,120.0
2023-06-16 10:05:00,139,282.0,196.0
2023-06-16 10:05:00,140,282.0,196.0
2023-06-16 10:05:00,141,271.0,188.0
2023-06-16 10:05:00,142,0.0,0.0
2023-06-16 10:05:00,143,0.0,0.0
2023-06-16 10:05:00,144,0.0,0.0
2023-06-16 10:05:00,145,160.0,88.436272
2023-06-16 10:05:00,146,160.0,88.436272
2023-06-16 10:05:00,147,172.0,104.0
2023-06-16 10:05:00,150,38.0,29.999542
2023-06-16 10:05:00,151,5.941463,0.0
2023-06-16 10:05:00,152,15.0,14.999771
2023-06-16 10:05:00,153,0.0,0.0
2023-06-16 10:05:00,154,231.0,141.003876
2023-06-16 10:05:00,155,122.0,70.501938
2023-06-16 10:05:00,156,387.99704,350.0
2023-06-16 10:05:00,158,0.0,0.0
2023-06-16 10:05:00,159,0.0,0.0
2023-06-16 10:05:00,160,0.0,0.0
2023-06-16 10:05:00,161,0.0,0.0
2023-06-16 10:05:00,162,0.0,0.0
2023-06-16 10:05:00,166,0.0,0.0
2023-06-16 10:05:00,167,91.0,64.0
2023-06-16 10:05:00,168,42.0,29.999542
2023-06-16 10:05:00,169,143.0,104.99588
2023-06-16 10:05:00,170,143.0,104.99588
2023-06-16 10:05:00,171,166.0,104.99588
2023-06-16 10:05:00,172,141.0,110.000916
2023-06-16 10:05:00,173,141.0,110.000916
2023-06-16 10:05:00,174,167.0,110.000916
2023-06-16 10:05:00,175,0.0,0.0
2023-06-16 10:05:00,176,289.0,162.0
2023-06-16 10:05:00,177,148.0,108.0
2023-06-16 10:05:00,178,10.467451,0.0
2023-06-16 10:05:00,179,0.0,0.0
2023-06-16 10:05:00,180,0.0,0.0
2023-06-16 10:05:00,181,0.0,0.0
2023-06-16 10:05:00,182,0.0,0.0
2023-06-16 10:05:00,183,0.0,0.0
2023-06-16 10:05:00,184,149.5,119.995728
2023-06-16 10:05:00,185,149.5,114.0
2023-06-16 10:05:00,186,180.0,122.0
2023-06-16 10:05:00,187,0.0,0.0
2023-06-16 10:05:00,188,0.0,0.0
2023-06-16 10:05:00,189,0.0,0.0
2023-06-16 10:05:00,190,1000.0,795.0
2023-06-16 10:05:00,191,999.0,795.0
2023-06-16 10:05:00,193,0.0,0.0
2023-06-16 10:05:00,194,12.719484,11.999903
2023-06-16 10:05:00,195,26.01713,10.0
2023-06-16 10:05:00,196,0.0,0.0
2023-06-16 10:05:00,197,0.0,0.0
2023-06-16 10:05:00,198,0.0,0.0
2023-06-16 10:05:00,200,0.0,0.0
2023-06-16 10:05:00,207,72.5,60.0
2023-06-16 10:05:00,208,72.5,60.0
2023-06-16 10:05:00,209,0.0,0.0
2023-06-16 10:05:00,210,0.0,0.0
2023-06-16 10:05:00,211,72.5,60.0
2023-06-16 10:05:00,212,84.600006,80.323494
2023-06-16 10:05:00,213,0.0,0.0
2023-06-16 10:05:00,214,69.864197,69.864197
2023-06-16 10:05:00,215,71.310776,71.310776
2023-06-16 10:05:00,216,67.0,67.0
2023-06-16 10:05:00,217,27.0,20.99826
2023-06-16 10:05:00,218,27.0,20.99826
2023-06-16 10:05:00,219,27.0,20.99826
2023-06-16 10:05:00,220,0.0,0.0
2023-06-16 10:05:00,231,297.489563,270.0
2023-06-16 10:05:00,232,293.80072,270.0
2023-06-16 10:05:00,233,0.0,0.0
2023-06-16 10:05:00,234,0.0,0.0
2023-06-16 10:05:00,237,0.0,0.0
2023-06-16 10:05:00,238,0.0,0.0
2023-06-16 10:05:00,240,278.0,200.0
2023-06-16 10:05:00,241,136.0,100.0
2023-06-16 10:05:00,242,0.0,0.0
2023-06-16 10:05:00,243,0.0,0.0
2023-06-16 10:05:00,244,0.0,0.0
2023-06-16 10:05:00,247,0.0,0.0
2023-06-16 10:05:00,248,0.0,0.0
2023-06-16 10:05:00,249,0.0,0.0
2023-06-16 10:05:00,250,156.5,99.334106
2023-06-16 10:05:00,251,156.5,99.553833
2023-06-16 10:05:00,252,180.0,130.0
2023-06-16 10:05:00,253,0.0,0.0
2023-06-16 10:05:00,254,0.0,0.0
2023-06-16 10:05:00,255,241.5,175.0
2023-06-16 10:05:00,256,241.5,175.0
2023-06-16 10:05:00,257,261.0,222.0
2023-06-16 10:05:00,258,275.5,172.002289
2023-06-16 10:05:00,259,275.5,172.002289
2023-06-16 10:05:00,260,271.0,212.0
2023-06-16 10:05:00,264,10.0,5.000229
2023-06-16 10:05:00,265,0.0,0.0
2023-06-16 10:05:00,266,298.338989,230.0
2023-06-16 10:05:00,267,0.0,0.0
2023-06-16 10:05:00,268,0.0,0.0
2023-06-16 10:05:00,269,0.0,0.0
2023-06-16 10:05:00,270,0.0,0.0
2023-06-16 10:05:00,271,89.666664,75.0
2023-06-16 10:05:00,272,89.666664,75.0
2023-06-16 10:05:00,273,89.666664,75.0
2023-06-16 10:05:00,274,112.5,112.5
2023-06-16 10:05:00,275,157.0,100.0
2023-06-16 10:05:00,276,71.0,50.0
2023-06-16 10:05:00,277,155.0,100.0
2023-06-16 10:05:00,278,75.0,50.0
2023-06-16 10:05:00,279,0.0,0.0
2023-06-16 10:05:00,280,0.0,0.0
2023-06-16 10:05:00,281,161.0,100.0
2023-06-16 10:05:00,282,73.0,50.0
2023-06-16 10:05:00,283,159.0,100.0
2023-06-16 10:05:00,284,75.0,50.0
2023-06-16 10:05:00,285,159.0,100.0
2023-06-16 10:05:00,286,75.0,50.0
2023-06-16 10:05:00,287,0.0,0.0
2023-06-16 10:05:00,288,0.0,0.0
2023-06-16 10:05:00,289,160.0,100.0
2023-06-16 10:05:00,290,75.0,50.0
2023-06-16 10:05:00,291,96.0,53.471863
2023-06-16 10:05:00,292,96.0,53.025528
2023-06-16 10:05:00,293,0.0,0.0
2023-06-16 10:05:00,294,102.0,84.0
2023-06-16 10:05:00,299,183.0,133.0
2023-06-16 10:05:00,300,183.0,133.0
2023-06-16 10:05:00,301,178.5,133.0
2023-06-16 10:05:00,302,178.5,133.0
2023-06-16 10:05:00,303,204.0,128.999451
2023-06-16 10:05:00,304,198.0,128.999451
2023-06-16 10:05:00,305,375.0,310.000916
2023-06-16 10:05:00,306,356.0,297.007629
2023-06-16 10:05:00,307,304.70694,207.007019
2023-06-16 10:05:00,308,149.5,119.995728
2023-06-16 10:05:00,309,149.5,119.995728
2023-06-16 10:05:00,310,164.0,122.0
2023-06-16 10:05:00,311,0.0,0.0
2023-06-16 10:05:00,312,0.0,0.0
2023-06-16 10:05:00,313,0.0,0.0
2023-06-16 10:05:00,314,151.0,119.995728
2023-06-16 10:05:00,315,151.0,119.995728
2023-06-16 10:05:00,316,169.0,122.0
2023-06-16 10:05:00,317,0.0,0.0
2023-06-16 10:05:00,318,0.0,0.0
2023-06-16 10:05:00,319,0.0,0.0
2023-06-16 10:05:00,320,0.0,0.0
2023-06-16 10:05:00,321,0.0,0.0
2023-06-16 10:05:00,322,0.0,0.0
2023-06-16 10:05:00,323,165.5,122.0
2023-06-16 10:05:00,324,165.5,122.0
2023-06-16 10:05:00,325,176.0,136.0
2023-06-16 10:05:00,326,144.0,135.0
2023-06-16 10:05:00,327,142.622513,135.0
2023-06-16 10:05:00,328,176.0,150.0
2023-06-16 10:05:00,329,0.0,0.0
2023-06-16 10:05:00,330,0.0,0.0
2023-06-16 10:05:00,331,784.0,644.627686
2023-06-16 10:05:00,332,0.0,0.0
2023-06-16 10:05:00,333,0.0,0.0
2023-06-16 10:05:00,334,7.985049,0.0
2023-06-16 10:05:00,335,69.5,50.99826
2023-06-16 10:05:00,336,5.373949,0.0
2023-06-16 10:05:00,337,40.5,40.5
2023-06-16 10:05:00,338,40.5,40.5
2023-06-16 10:05:00,339,29.0,29.0
2023-06-16 10:05:00,340,818.0,677.207397
2023-06-16 10:05:00,341,777.0,673.88855
2023-06-16 10:05:00,342,166.0,135.0
2023-06-16 10:05:00,343,0.0,0.0
2023-06-16 10:05:00,344,0.0,0.0
2023-06-16 10:05:00,345,100.0,79.998932
2023-06-16 10:05:00,346,0.0,0.0
2023-06-16 10:05:00,347,163.0,163.0
2023-06-16 10:05:00,348,0.0,0.0
2023-06-16 10:05:00,349,0.0,0.0
2023-06-16 10:05:00,350,0.0,0.0
2023-06-16 10:05:00,351,0.0,0.0
2023-06-16 10:05:00,352,0.0,0.0
2023-06-16 10:05:00,353,0.0,0.0
2023-06-16 10:05:00,354,0.0,0.0
2023-06-16 10:05:00,355,0.0,0.0
2023-06-16 10:05:00,356,0.0,0.0
2023-06-16 10:05:00,357,12.5,10.0
2023-06-16 10:05:00,358,20.0,10.000153
2023-06-16 10:05:00,359,20.0,10.000153
2023-06-16 10:05:00,360,21.25,7.0
2023-06-16 10:05:00,361,21.25,7.0
2023-06-16 10:05:00,362,0.0,0.0
2023-06-16 10:05:00,363,21.25,10.0
2023-06-16 10:05:00,364,726.862061,665.0
2023-06-16 10:05:00,365,0.0,0.0
2023-06-16 10:05:00,366,0.0,0.0
2023-06-16 10:05:00,367,393.378143,355.0
2023-06-16 10:05:00,368,85.0,68.0
2023-06-16 10:05:00,369,85.0,70.415375
2023-06-16 10:05:00,370,85.0,68.0
2023-06-16 10:05:00,371,85.0,70.415375
2023-06-16 10:05:00,372,0.0,0.0
2023-06-16 10:05:00,373,0.0,0.0
2023-06-16 10:05:00,374,0.0,0.0
2023-06-16 10:05:00,375,0.0,0.0
2023-06-16 10:05:00,376,160.5,158.0
2023-06-16 10:05:00,377,160.5,158.0
2023-06-16 10:05:00,378,148.0,123.0
2023-06-16 10:05:00,379,0.0,0.0
2023-06-16 10:05:00,380,39.5,31.0
2023-06-16 10:05:00,381,2.161932,0.0
2023-06-16 10:05:00,382,163.5,129.972046
2023-06-16 10:05:00,383,163.5,129.972046
2023-06-16 10:05:00,384,188.0,129.972046
2023-06-16 10:05:00,385,270.5,188.018433
2023-06-16 10:05:00,386,270.5,187.697998
2023-06-16 10:05:00,387,275.0,204.0
2023-06-16 10:05:00,388,0.0,0.0
2023-06-16 10:05:00,389,0.0,0.0
2023-06-16 10:05:00,390,0.0,0.0
2023-06-16 10:05:00,419,287.0,160.002441
2023-06-16 10:05:00,420,287.0,160.002441
2023-06-16 10:05:00,421,268.0,160.002441
2023-06-16 10:05:00,422,253.0,186.0
2023-06-16 10:05:00,423,253.0,186.0
2023-06-16 10:05:00,432,301.0,220.0
2023-06-16 10:05:00,433,387.813416,267.0
2023-06-16 10:05:00,434,270.0,189.016327
2023-06-16 10:05:00,435,270.0,189.016327
2023-06-16 10:05:00,436,280.5,189.016327
2023-06-16 10:05:00,437,280.5,189.016327
2023-06-16 10:05:00,438,273.0,206.0
2023-06-16 10:05:00,439,285.0,206.0
2023-06-16 10:05:00,440,198.0,119.237717
2023-06-16 10:05:00,441,168.801682,124.034836
2023-06-16 10:05:00,442,194.0,121.636276
2023-06-16 10:05:00,443,25.0,20.037918
2023-06-16 10:05:00,444,0.0,0.0
2023-06-16 10:05:00,450,219.0,215.0
2023-06-16 10:05:00,451,83.0,83.0
2023-06-16 10:05:00,452,239.0,235.0
2023-06-16 10:05:00,453,113.0,113.0
2023-06-16 10:05:00,459,430.0,276.0
2023-06-16 10:05:00,467,10.75862,5.000153
2023-06-16 10:05:00,468,10.75862,4.000366
2023-06-16 10:05:00,469,0.0,0.0
2023-06-16 10:05:00,471,4.42486,0.0
2023-06-16 10:05:00,472,235.0,180.0
2023-06-16 10:05:00,473,120.0,90.0
2023-06-16 10:05:00,474,222.0,180.0
2023-06-16 10:05:00,475,128.0,90.0
2023-06-16 10:05:00,477,244.5,173.994461
2023-06-16 10:05:00,478,244.5,173.994461
2023-06-16 10:05:00,479,253.0,173.994461
2023-06-16 10:05:00,480,244.5,173.994461
2023-06-16 10:05:00,481,244.5,173.994461
2023-06-16 10:05:00,482,253.0,173.994461
2023-06-16 10:05:00,485,36.0,20.00061
2023-06-16 10:05:00,486,0.0,0.0
2023-06-16 10:05:00,487,0.0,0.0
2023-06-16 10:05:00,488,17.0,13.000565
2023-06-16 10:05:00,489,1001.0,795.0
2023-06-16 10:05:00,490,1002.0,795.0
2023-06-16 10:05:00,491,969.0,791.0
2023-06-16 10:05:00,492,0.0,0.0
2023-06-16 10:05:00,493,994.0,795.0
2023-06-16 10:05:00,494,992.0,795.0
2023-06-16 10:05:00,495,0.0,0.0
2023-06-16 10:05:00,496,299.999908,200.0
2023-06-16 10:05:00,497,0.0,0.0
2023-06-16 10:05:00,498,0.0,0.0
2023-06-16 10:05:00,499,347.0,265.0
2023-06-16 10:05:00,501,285.0,167.006409
2023-06-16 10:05:00,502,167.0,167.0
2023-06-16 10:05:00,503,288.0,204.0
2023-06-16 10:05:00,507,0.0,0.0
2023-06-16 10:05:00,508,0.0,0.0
2023-06-16 10:05:00,511,0.0,0.0
2023-06-16 10:05:00,512,0.0,0.0
2023-06-16 10:05:00,513,328.0,150.0
2023-06-16 10:05:00,514,141.0,120.0
2023-06-16 10:05:00,516,0.0,0.0
2023-06-16 10:05:00,521,939.0,767.359009
2023-06-16 10:05:00,522,939.0,750.810364
2023-06-16 10:05:00,523,0.0,0.0
2023-06-16 10:05:00,524,0.0,0.0
2023-06-16 10:05:00,525,0.0,0.0
2023-06-16 10:05:00,526,235.476257,131.0
2023-06-16 10:05:00,527,1357.0,1058.099976
2023-06-16 10:05:00,528,131.0,131.0
2023-06-16 10:05:00,529,831.519226,605.507019
2023-06-16 10:05:00,530,994.0,577.0
2023-06-16 10:05:00,533,0.0,0.0
2023-06-16 10:05:00,534,0.0,0.0
2023-06-16 10:05:00,535,0.0,0.0
2023-06-16 10:05:00,536,96.0,33.5
2023-06-16 10:05:00,537,96.0,33.5
2023-06-16 10:05:00,538,102.666672,84.0
2023-06-16 10:05:00,539,334.0,174.0
2023-06-16 10:05:00,540,165.0,87.0
2023-06-16 10:05:00,541,87.0,51.0
2023-06-16 10:05:00,542,44.0,25.5
2023-06-16 10:05:00,544,0.0,0.0
2023-06-16 10:05:00,545,1012.0,795.0
2023-06-16 10:05:00,546,0.0,0.0
2023-06-16 10:05:00,547,0.0,0.0
2023-06-16 10:05:00,548,0.0,0.0
2023-06-16 10:05:00,549,0.0,0.0
2023-06-16 10:05:00,550,0.0,0.0
2023-06-16 10:05:00,552,0.0,0.0
2023-06-16 10:05:00,553,0.0,0.0
2023-06-16 10:10:00,1,0.0,0.0
2023-06-16 10:10:00,2,0.0,0.0
2023-06-16 10:10:00,3,0.0,0.0
2023-06-16 10:10:00,4,480.0,330.0
2023-06-16 10:10:00,5,403.667023,364.991486
2023-06-16 10:10:00,6,0.0,0.0
2023-06-16 10:10:00,7,0.0,0.0
2023-06-16 10:10:00,8,0.0,0.0
2023-06-16 10:10:00,9,441.046509,364.917023
2023-06-16 10:10:00,10,441.091797,364.371613
2023-06-16 10:10:00,11,0.0,0.0
2023-06-16 10:10:00,12,0.0,0.0
2023-06-16 10:10:00,15,0.0,0.0
2023-06-16 10:10:00,16,487.933289,427.933289
2023-06-16 10:10:00,17,460.274811,420.274811
2023-06-16 10:10:00,18,0.0,0.0
2023-06-16 10:10:00,27,615.0,615.0
2023-06-16 10:10:00,28,612.0,612.0
2023-06-16 10:10:00,29,612.0,612.0
2023-06-16 10:10:00,33,0.0,0.0
2023-06-16 10:10:00,36,999.0,795.0
2023-06-16 10:10:00,37,992.0,795.0
2023-06-16 10:10:00,43,383.061615,281.0
2023-06-16 10:10:00,46,506.0,447.6539
2023-06-16 10:10:00,47,462.986359,409.996735
2023-06-16 10:10:00,48,462.713654,409.897614
2023-06-16 10:10:00,49,0.0,0.0
2023-06-16 10:10:00,50,0.0,0.0
2023-06-16 10:10:00,51,463.0,405.012726
2023-06-16 10:10:00,52,0.0,0.0
2023-06-16 10:10:00,53,0.0,0.0
2023-06-16 10:10:00,54,0.0,0.0
2023-06-16 10:10:00,55,0.0,0.0
2023-06-16 10:10:00,56,0.0,0.0
2023-06-16 10:10:00,57,0.0,0.0
2023-06-16 10:10:00,58,136.5,135.0
2023-06-16 10:10:00,59,136.5,135.0
2023-06-16 10:10:00,60,175.0,150.0
2023-06-16 10:10:00,61,353.0,280.0
2023-06-16 10:10:00,62,0.0,0.0
2023-06-16 10:10:00,63,0.0,0.0
2023-06-16 10:10:00,64,332.485596,281.056061
2023-06-16 10:10:00,65,0.0,0.0
2023-06-16 10:10:00,66,378.282257,314.109528
2023-06-16 10:10:00,67,385.770782,332.830719
2023-06-16 10:10:00,68,396.11087,354.775421
2023-06-16 10:10:00,69,830.156738,670.163574
2023-06-16 10:10:00,70,853.352966,670.621338
2023-06-16 10:10:00,71,0.0,0.0
2023-06-16 10:10:00,72,0.0,0.0
2023-06-16 10:10:00,73,0.0,0.0
2023-06-16 10:10:00,74,0.0,0.0
2023-06-16 10:10:00,75,0.0,0.0
2023-06-16 10:10:00,76,0.0,0.0
2023-06-16 10:10:00,77,0.0,0.0
2023-06-16 10:10:00,78,0.0,0.0
2023-06-16 10:10:00,79,0.0,0.0
2023-06-16 10:10:00,80,0.0,0.0
2023-06-16 10:10:00,83,450.564667,361.20517
2023-06-16 10:10:00,84,0.0,0.0
2023-06-16 10:10:00,85,394.359772,320.0
2023-06-16 10:10:00,86,0.0,0.0
2023-06-16 10:10:00,87,442.687103,342.687103
2023-06-16 10:10:00,88,0.0,0.0
2023-06-16 10:10:00,89,455.993927,380.018097
2023-06-16 10:10:00,90,78.801102,0.0
2023-06-16 10:10:00,91,807.006042,750.0
2023-06-16 10:10:00,92,705.920654,635.0
2023-06-16 10:10:00,95,0.0,0.0
2023-06-16 10:10:00,96,0.0,0.0
2023-06-16 10:10:00,97,0.0,0.0
2023-06-16 10:10:00,98,0.0,0.0
2023-06-16 10:10:00,99,357.611115,261.0
2023-06-16 10:10:00,100,0.0,0.0
2023-06-16 10:10:00,101,0.0,0.0
2023-06-16 10:10:00,102,0.0,0.0
2023-06-16 10:10:00,103,0.0,0.0
2023-06-16 10:10:00,104,0.0,0.0
2023-06-16 10:10:00,105,0.0,0.0
2023-06-16 10:10:00,106,0.0,0.0
2023-06-16 10:10:00,107,0.0,0.0
2023-06-16 10:10:00,108,0.0,0.0
2023-06-16 10:10:00,112,0.0,0.0
2023-06-16 10:10:00,113,11.050714,0.0
2023-06-16 10:10:00,114,0.0,0.0
2023-06-16 10:10:00,115,921.0,752.332947
2023-06-16 10:10:00,116,917.99292,750.045654
2023-06-16 10:10:00,117,0.0,0.0
2023-06-16 10:10:00,118,0.0,0.0
2023-06-16 10:10:00,119,0.0,0.0
2023-06-16 10:10:00,120,100.0,60.000153
2023-06-16 10:10:00,126,0.0,0.0
2023-06-16 10:10:00,127,0.0,0.0
2023-06-16 10:10:00,128,998.0,750.0
2023-06-16 10:10:00,129,995.0,750.0
2023-06-16 10:10:00,130,0.0,0.0
2023-06-16 10:10:00,131,987.0,718.0
2023-06-16 10:10:00,132,948.0,758.0
2023-06-16 10:10:00,133,971.0,755.0
2023-06-16 10:10:00,134,281.985657,175.0
2023-06-16 10:10:00,135,291.0,210.0
2023-06-16 10:10:00,136,155.5,109.996994
2023-06-16 10:10:00,137,155.5,109.996994
2023-06-16 10:10:00,138,180.0,120.0
2023-06-16 10:10:00,139,282.0,196.0
2023-06-16 10:10:00,140,282.0,196.0
2023-06-16 10:10:00,141,271.0,188.0
2023-06-16 10:10:00,142,0.0,0.0
2023-06-16 10:10:00,143,0.0,0.0
2023-06-16 10:10:00,144,0.0,0.0
2023-06-16 10:10:00,145,160.0,88.436272
2023-06-16 10:10:00,146,160.0,88.436272
2023-06-16 10:10:00,147,172.0,104.0
2023-06-16 10:10:00,150,38.0,29.999542
2023-06-16 10:10:00,151,5.941463,0.0
2023-06-16 10:10:00,152,15.0,14.999771
2023-06-16 10:10:00,153,0.0,0.0
2023-06-16 10:10:00,154,231.0,141.003876
2023-06-16 10:10:00,155,122.0,70.501938
2023-06-16 10:10:00,156,387.99704,350.0
2023-06-16 10:10:00,158,0.0,0.0
2023-06-16 10:10:00,159,0.0,0.0
2023-06-16 10:10:00,160,0.0,0.0
2023-06-16 10:10:00,161,0.0,0.0
2023-06-16 10:10:00,162,0.0,0.0
2023-06-16 10:10:00,166,0.0,0.0
2023-06-16 10:10:00,167,91.0,64.0
2023-06-16 10:10:00,168,42.0,29.999542
2023-06-16 10:10:00,169,143.0,104.99588
2023-06-16 10:10:00,170,143.0,104.99588
2023-06-16 10:10:00,171,166.0,104.99588
2023-06-16 10:10:00,172,141.0,110.000916
2023-06-16 10:10:00,173,141.0,110.000916
2023-06-16 10:10:00,174,167.0,110.000916
2023-06-16 10:10:00,175,0.0,0.0
2023-06-16 10:10:00,176,289.0,162.0
2023-06-16 10:10:00,177,148.0,108.0
2023-06-16 10:10:00,178,10.467451,0.0
2023-06-16 10:10:00,179,0.0,0.0
2023-06-16 10:10:00,180,0.0,0.0
2023-06-16 10:10:00,181,0.0,0.0
2023-06-16 10:10:00,182,0.0,0.0
2023-06-16 10:10:00,183,0.0,0.0
2023-06-16 10:10:00,184,149.5,119.995728
2023-06-16 10:10:00,185,149.5,114.0
2023-06-16 10:10:00,186,180.0,122.0
2023-06-16 10:10:00,187,0.0,0.0
2023-06-16 10:10:00,188,0.0,0.0
2023-06-16 10:10:00,189,0.0,0.0
2023-06-16 10:10:00,190,1000.0,795.0
2023-06-16 10:10:00,191,999.0,795.0
2023-06-16 10:10:00,193,0.0,0.0
2023-06-16 10:10:00,194,12.719484,11.999903
2023-06-16 10:10:00,195,26.01713,10.0
2023-06-16 10:10:00,196,0.0,0.0
2023-06-16 10:10:00,197,0.0,0.0
2023-06-16 10:10:00,198,0.0,0.0
2023-06-16 10:10:00,200,0.0,0.0
2023-06-16 10:10:00,207,72.5,60.0
2023-06-16 10:10:00,208,72.5,60.0
2023-06-16 10:10:00,209,0.0,0.0
2023-06-16 10:10:00,210,0.0,0.0
2023-06-16 10:10:00,211,72.5,60.0
2023-06-16 10:10:00,212,84.600006,80.323494
2023-06-16 10:10:00,213,0.0,0.0
2023-06-16 10:10:00,214,69.864197,69.864197
2023-06-16 10:10:00,215,71.310776,71.310776
2023-06-16 10:10:00,216,67.0,67.0
2023-06-16 10:10:00,217,27.0,20.99826
2023-06-16 10:10:00,218,27.0,20.99826
2023-06-16 10:10:00,219,27.0,20.99826
2023-06-16 10:10:00,220,0.0,0.0
2023-06-16 10:10:00,231,297.489563,270.0
2023-06-16 10:10:00,232,293.80072,270.0
2023-06-16 10:10:00,233,0.0,0.0
2023-06-16 10:10:00,234,0.0,0.0
2023-06-16 10:10:00,237,0.0,0.0
2023-06-16 10:10:00,238,0.0,0.0
2023-06-16 10:10:00,240,278.0,200.0
2023-06-16 10:10:00,241,136.0,100.0
2023-06-16 10:10:00,242,0.0,0.0
2023-06-16 10:10:00,243,0.0,0.0
2023-06-16 10:10:00,244,0.0,0.0
2023-06-16 10:10:00,247,0.0,0.0
2023-06-16 10:10:00,248,0.0,0.0
2023-06-16 10:10:00,249,0.0,0.0
2023-06-16 10:10:00,250,156.5,99.334106
2023-06-16 10:10:00,251,156.5,99.553833
2023-06-16 10:10:00,252,180.0,130.0
2023-06-16 10:10:00,253,0.0,0.0
2023-06-16 10:10:00,254,0.0,0.0
2023-06-16 10:10:00,255,241.5,175.0
2023-06-16 10:10:00,256,241.5,175.0
2023-06-16 10:10:00,257,261.0,222.0
2023-06-16 10:10:00,258,275.5,172.002289
2023-06-16 10:10:00,259,275.5,172.002289
2023-06-16 10:10:00,260,271.0,212.0
2023-06-16 10:10:00,264,10.0,5.000229
2023-06-16 10:10:00,265,0.0,0.0
2023-06-16 10:10:00,266,298.338989,230.0
2023-06-16 10:10:00,267,0.0,0.0
2023-06-16 10:10:00,268,0.0,0.0
2023-06-16 10:10:00,269,0.0,0.0
2023-06-16 10:10:00,270,0.0,0.0
2023-06-16 10:10:00,271,89.666664,75.0
2023-06-16 10:10:00,272,89.666664,75.0
2023-06-16 10:10:00,273,89.666664,75.0
2023-06-16 10:10:00,274,112.5,112.5
2023-06-16 10:10:00,275,157.0,100.0
2023-06-16 10:10:00,276,71.0,50.0
2023-06-16 10:10:00,277,155.0,100.0
2023-06-16 10:10:00,278,75.0,50.0
2023-06-16 10:10:00,279,0.0,0.0
2023-06-16 10:10:00,280,0.0,0.0
2023-06-16 10:10:00,281,161.0,100.0
2023-06-16 10:10:00,282,73.0,50.0
2023-06-16 10:10:00,283,159.0,100.0
2023-06-16 10:10:00,284,75.0,50.0
2023-06-16 10:10:00,285,159.0,100.0
2023-06-16 10:10:00,286,75.0,50.0
2023-06-16 10:10:00,287,0.0,0.0
2023-06-16 10:10:00,288,0.0,0.0
2023-06-16 10:10:00,289,160.0,100.0
2023-06-16 10:10:00,290,75.0,50.0
2023-06-16 10:10:00,291,96.0,53.471863
2023-06-16 10:10:00,292,96.0,53.025528
2023-06-16 10:10:00,293,0.0,0.0
2023-06-16 10:10:00,294,102.0,84.0
2023-06-16 10:10:00,299,183.0,133.0
2023-06-16 10:10:00,300,183.0,133.0
2023-06-16 10:10:00,301,178.5,133.0
2023-06-16 10:10:00,302,178.5,133.0
2023-06-16 10:10:00,303,204.0,128.999451
2023-06-16 10:10:00,304,198.0,128.999451
2023-06-16 10:10:00,305,375.0,310.000916
2023-06-16 10:10:00,306,356.0,297.007629
2023-06-16 10:10:00,307,304.70694,207.007019
2023-06-16 10:10:00,308,149.5,119.995728
2023-06-16 10:10:00,309,149.5,119.995728
2023-06-16 10:10:00,310,164.0,122.0
2023-06-16 10:10:00,311,0.0,0.0
2023-06-16 10:10:00,312,0.0,0.0
2023-06-16 10:10:00,313,0.0,0.0
2023-06-16 10:10:00,314,151.0,119.995728
2023-06-16 10:10:00,315,151.0,119.995728
2023-06-16 10:10:00,316,169.0,122.0
2023-06-16 10:10:00,317,0.0,0.0
2023-06-16 10:10:00,318,0.0,0.0
2023-06-16 10:10:00,319,0.0,0.0
2023-06-16 10:10:00,320,0.0,0.0
2023-06-16 10:10:00,321,0.0,0.0
2023-06-16 10:10:00,322,0.0,0.0
2023-06-16 10:10:00,323,165.5,122.0
2023-06-16 10:10:00,324,165.5,122.0
2023-06-16 10:10:00,325,176.0,136.0
2023-06-16 10:10:00,326,144.0,135.0
2023-06-16 10:10:00,327,142.622513,135.0
2023-06-16 10:10:00,328,176.0,150.0
2023-06-16 10:10:00,329,0.0,0.0
2023-06-16 10:10:00,330,0.0,0.0
2023-06-16 10:10:00,331,784.0,644.627686
2023-06-16 10:10:00,332,0.0,0.0
2023-06-16 10:10:00,333,0.0,0.0
2023-06-16 10:10:00,334,7.985049,0.0
2023-06-16 10:10:00,335,69.5,50.99826
2023-06-16 10:10:00,336,5.373949,0.0
2023-06-16 10:10:00,337,40.5,40.5
2023-06-16 10:10:00,338,40.5,40.5
2023-06-16 10:10:00,339,29.0,29.0
2023-06-16 10:10:00,340,818.0,677.207397
2023-06-16 10:10:00,341,777.0,673.88855
2023-06-16 10:10:00,342,166.0,135.0
2023-06-16 10:10:00,343,0.0,0.0
2023-06-16 10:10:00,344,0.0,0.0
2023-06-16 10:10:00,345,100.0,79.998932
2023-06-16 10:10:00,346,0.0,0.0
2023-06-16 10:10:00,347,163.0,163.0
2023-06-16 10:10:00,348,0.0,0.0
2023-06-16 10:10:00,349,0.0,0.0
2023-06-16 10:10:00,350,0.0,0.0
2023-06-16 10:10:00,351,0.0,0.0
2023-06-16 10:10:00,352,0.0,0.0
2023-06-16 10:10:00,353,0.0,0.0
2023-06-16 10:10:00,354,0.0,0.0
2023-06-16 10:10:00,355,0.0,0.0
2023-06-16 10:10:00,356,0.0,0.0
2023-06-16 10:10:00,357,12.5,10.0
2023-06-16 10:10:00,358,20.0,10.000153
2023-06-16 10:10:00,359,20.0,10.000153
2023-06-16 10:10:00,360,21.25,7.0
2023-06-16 10:10:00,361,21.25,7.0
2023-06-16 10:10:00,362,0.0,0.0
2023-06-16 10:10:00,363,21.25,10.0
2023-06-16 10:10:00,364,726.862061,665.0
2023-06-16 10:10:00,365,0.0,0.0
2023-06-16 10:10:00,366,0.0,0.0
2023-06-16 10:10:00,367,393.378143,355.0
2023-06-16 10:10:00,368,85.0,68.0
2023-06-16 10:10:00,369,85.0,70.415375
2023-06-16 10:10:00,370,85.0,68.0
2023-06-16 10:10:00,371,85.0,70.415375
2023-06-16 10:10:00,372,0.0,0.0
2023-06-16 10:10:00,373,0.0,0.0
2023-06-16 10:10:00,374,0.0,0.0
2023-06-16 10:10:00,375,0.0,0.0
2023-06-16 10:10:00,376,160.5,158.0
2023-06-16 10:10:00,377,160.5,158.0
2023-06-16 10:10:00,378,148.0,123.0
2023-06-16 10:10:00,379,0.0,0.0
2023-06-16 10:10:00,380,39.5,31.0
2023-06-16 10:10:00,381,2.161932,0.0
2023-06-16 10:10:00,382,163.5,129.972046
2023-06-16 10:10:00,383,163.5,129.972046
2023-06-16 10:10:00,384,188.0,129.972046
2023-06-16 10:10:00,385,270.5,188.018433
2023-06-16 10:10:00,386,270.5,187.697998
2023-06-16 10:10:00,387,275.0,204.0
2023-06-16 10:10:00,388,0.0,0.0
2023-06-16 10:10:00,389,0.0,0.0
2023-06-16 10:10:00,390,0.0,0.0
2023-06-16 10:10:00,419,287.0,160.002441
2023-06-16 10:10:00,420,287.0,160.002441
2023-06-16 10:10:00,421,268.0,160.002441
2023-06-16 10:10:00,422,253.0,186.0
2023-06-16 10:10:00,423,253.0,186.0
2023-06-16 10:10:00,432,301.0,220.0
2023-06-16 10:10:00,433,387.813416,267.0
2023-06-16 10:10:00,434,270.0,189.016327
2023-06-16 10:10:00,435,270.0,189.016327
2023-06-16 10:10:00,436,280.5,189.016327
2023-06-16 10:10:00,437,280.5,189.016327
2023-06-16 10:10:00,438,273.0,206.0
2023-06-16 10:10:00,439,285.0,206.0
2023-06-16 10:10:00,440,198.0,119.237717
2023-06-16 10:10:00,441,168.801682,124.034836
2023-06-16 10:10:00,442,194.0,121.636276
2023-06-16 10:10:00,443,25.0,20.037918
2023-06-16 10:10:00,444,0.0,0.0
2023-06-16 10:10:00,450,219.0,215.0
2023-06-16 10:10:00,451,83.0,83.0
2023-06-16 10:10:00,452,239.0,235.0
2023-06-16 10:10:00,453,113.0,113.0
2023-06-16 10:10:00,459,430.0,276.0
2023-06-16 10:10:00,467,10.75862,5.000153
2023-06-16 10:10:00,468,10.75862,4.000366
2023-06-16 10:10:00,469,0.0,0.0
2023-06-16 10:10:00,471,4.42486,0.0
2023-06-16 10:10:00,472,235.0,180.0
2023-06-16 10:10:00,473,120.0,90.0
2023-06-16 10:10:00,474,222.0,180.0
2023-06-16 10:10:00,475,128.0,90.0
2023-06-16 10:10:00,477,244.5,173.994461
2023-06-16 10:10:00,478,244.5,173.994461
2023-06-16 10:10:00,479,253.0,173.994461
2023-06-16 10:10:00,480,244.5,173.994461
2023-06-16 10:10:00,481,244.5,173.994461
2023-06-16 10:10:00,482,253.0,173.994461
2023-06-16 10:10:00,485,36.0,20.00061
2023-06-16 10:10:00,486,0.0,0.0
2023-06-16 10:10:00,487,0.0,0.0
2023-06-16 10:10:00,488,17.0,13.000565
2023-06-16 10:10:00,489,1001.0,795.0
2023-06-16 10:10:00,490,1002.0,795.0
2023-06-16 10:10:00,491,969.0,791.0
2023-06-16 10:10:00,492,0.0,0.0
2023-06-16 10:10:00,493,994.0,795.0
2023-06-16 10:10:00,494,992.0,795.0
2023-06-16 10:10:00,495,0.0,0.0
2023-06-16 10:10:00,496,299.999908,200.0
2023-06-16 10:10:00,497,0.0,0.0
2023-06-16 10:10:00,498,0.0,0.0
2023-06-16 10:10:00,499,347.0,265.0
2023-06-16 10:10:00,501,285.0,167.006409
2023-06-16 10:10:00,502,167.0,167.0
2023-06-16 10:10:00,503,288.0,204.0
2023-06-16 10:10:00,507,0.0,0.0
2023-06-16 10:10:00,508,0.0,0.0
2023-06-16 10:10:00,511,0.0,0.0
2023-06-16 10:10:00,512,0.0,0.0
2023-06-16 10:10:00,513,328.0,150.0
2023-06-16 10:10:00,514,141.0,120.0
2023-06-16 10:10:00,516,0.0,0.0
2023-06-16 10:10:00,521,939.0,767.359009
2023-06-16 10:10:00,522,939.0,750.810364
2023-06-16 10:10:00,523,0.0,0.0
2023-06-16 10:10:00,524,0.0,0.0
2023-06-16 10:10:00,525,0.0,0.0
2023-06-16 10:10:00,526,235.476257,131.0
2023-06-16 10:10:00,527,1357.0,1058.099976
2023-06-16 10:10:00,528,131.0,131.0
2023-06-16 10:10:00,529,831.519226,605.507019
2023-06-16 10:10:00,530,994.0,577.0
2023-06-16 10:10:00,533,0.0,0.0
2023-06-16 10:10:00,534,0.0,0.0
2023-06-16 10:10:00,535,0.0,0.0
2023-06-16 10:10:00,536,96.0,33.5
2023-06-16 10:10:00,537,96.0,33.5
2023-06-16 10:10:00,538,102.666672,84.0
2023-06-16 10:10:00,539,334.0,174.0
2023-06-16 10:10:00,540,165.0,87.0
2023-06-16 10:10:00,541,87.0,51.0
2023-06-16 10:10:00,542,44.0,25.5
2023-06-16 10:10:00,544,0.0,0.0
2023-06-16 10:10:00,545,1012.0,795.0
2023-06-16 10:10:00,546,0.0,0.0
2023-06-16 10:10:00,547,0.0,0.0
2023-06-16 10:10:00,548,0.0,0.0
2023-06-16 10:10:00,549,0.0,0.0
2023-06-16 10:10:00,550,0.0,0.0
2023-06-16 10:10:00,552,0.0,0.0
2023-06-16 10:10:00,553,0.0,0.0
2023-06-16 10:15:00,1,0.0,0.0
2023-06-16 10:15:00,2,0.0,0.0
2023-06-16 10:15:00,3,0.0,0.0
2023-06-16 10:15:00,4,480.0,330.0
2023-06-16 10:15:00,5,403.667023,364.991486
2023-06-16 10:15:00,6,0.0,0.0
2023-06-16 10:15:00,7,0.0,0.0
2023-06-16 10:15:00,8,0.0,0.0
2023-06-16 10:15:00,9,441.046509,364.917023
2023-06-16 10:15:00,10,441.091797,364.371613
2023-06-16 10:15:00,11,0.0,0.0
2023-06-16 10:15:00,12,0.0,0.0
2023-06-16 10:15:00,15,0.0,0.0
2023-06-16 10:15:00,16,487.933289,427.933289
2023-06-16 10:15:00,17,460.274811,420.274811
2023-06-16 10:15:00,18,0.0,0.0
2023-06-16 10:15:00,27,615.0,615.0
2023-06-16 10:15:00,28,612.0,612.0
2023-06-16 10:15:00,29,612.0,612.0
2023-06-16 10:15:00,33,0.0,0.0
2023-06-16 10:15:00,36,999.0,795.0
2023-06-16 10:15:00,37,992.0,795.0
2023-06-16 10:15:00,43,383.061615,281.0
2023-06-16 10:15:00,46,506.0,447.6539
2023-06-16 10:15:00,47,462.986359,409.996735
2023-06-16 10:15:00,48,462.713654,409.897614
2023-06-16 10:15:00,49,0.0,0.0
2023-06-16 10:15:00,50,0.0,0.0
2023-06-16 10:15:00,51,463.0,405.012726
2023-06-16 10:15:00,52,0.0,0.0
2023-06-16 10:15:00,53,0.0,0.0
2023-06-16 10:15:00,54,0.0,0.0
2023-06-16 10:15:00,55,0.0,0.0
2023-06-16 10:15:00,56,0.0,0.0
2023-06-16 10:15:00,57,0.0,0.0
2023-06-16 10:15:00,58,136.5,135.0
2023-06-16 10:15:00,59,136.5,135.0
2023-06-16 10:15:00,60,175.0,150.0
2023-06-16 10:15:00,61,353.0,280.0
2023-06-16 10:15:00,62,0.0,0.0
2023-06-16 10:15:00,63,0.0,0.0
2023-06-16 10:15:00,64,332.485596,281.056061
2023-06-16 10:15:00,65,0.0,0.0
2023-06-16 10:15:00,66,378.282257,314.109528
2023-06-16 10:15:00,67,385.770782,332.830719
2023-06-16 10:15:00,68,396.11087,354.775421
2023-06-16 10:15:00,69,830.156738,670.163574
2023-06-16 10:15:00,70,853.352966,670.621338
2023-06-16 10:15:00,71,0.0,0.0
2023-06-16 10:15:00,72,0.0,0.0
2023-06-16 10:15:00,73,0.0,0.0
2023-06-16 10:15:00,74,0.0,0.0
2023-06-16 10:15:00,75,0.0,0.0
2023-06-16 10:15:00,76,0.0,0.0
2023-06-16 10:15:00,77,0.0,0.0
2023-06-16 10:15:00,78,0.0,0.0
2023-06-16 10:15:00,79,0.0,0.0
2023-06-16 10:15:00,80,0.0,0.0
2023-06-16 10:15:00,83,450.564667,361.20517
2023-06-16 10:15:00,84,0.0,0.0
2023-06-16 10:15:00,85,394.359772,320.0
2023-06-16 10:15:00,86,0.0,0.0
2023-06-16 10:15:00,87,442.687103,342.687103
2023-06-16 10:15:00,88,0.0,0.0
2023-06-16 10:15:00,89,455.993927,380.018097
2023-06-16 10:15:00,90,78.801102,0.0
2023-06-16 10:15:00,91,807.006042,750.0
2023-06-16 10:15:00,92,705.920654,635.0
2023-06-16 10:15:00,95,0.0,0.0
2023-06-16 10:15:00,96,0.0,0.0
2023-06-16 10:15:00,97,0.0,0.0
2023-06-16 10:15:00,98,0.0,0.0
2023-06-16 10:15:00,99,357.611115,261.0
2023-06-16 10:15:00,100,0.0,0.0
2023-06-16 10:15:00,101,0.0,0.0
2023-06-16 10:15:00,102,0.0,0.0
2023-06-16 10:15:00,103,0.0,0.0
2023-06-16 10:15:00,104,0.0,0.0
2023-06-16 10:15:00,105,0.0,0.0
2023-06-16 10:15:00,106,0.0,0.0
2023-06-16 10:15:00,107,0.0,0.0
2023-06-16 10:15:00,108,0.0,0.0
2023-06-16 10:15:00,112,0.0,0.0
2023-06-16 10:15:00,113,11.050714,0.0
2023-06-16 10:15:00,114,0.0,0.0
2023-06-16 10:15:00,115,921.0,752.332947
2023-06-16 10:15:00,116,917.99292,750.045654
2023-06-16 10:15:00,117,0.0,0.0
2023-06-16 10:15:00,118,0.0,0.0
2023-06-16 10:15:00,119,0.0,0.0
2023-06-16 10:15:00,120,100.0,60.000153
2023-06-16 10:15:00,126,0.0,0.0
2023-06-16 10:15:00,127,0.0,0.0
2023-06-16 10:15:00,128,998.0,750.0
2023-06-16 10:15:00,129,995.0,750.0
2023-06-16 10:15:00,130,0.0,0.0
2023-06-16 10:15:00,131,987.0,718.0
2023-06-16 10:15:00,132,948.0,758.0
2023-06-16 10:15:00,133,971.0,755.0
2023-06-16 10:15:00,134,281.985657,175.0
2023-06-16 10:15:00,135,291.0,210.0
2023-06-16 10:15:00,136,155.5,109.996994
2023-06-16 10:15:00,137,155.5,109.996994
2023-06-16 10:15:00,138,180.0,120.0
2023-06-16 10:15:00,139,282.0,196.0
2023-06-16 10:15:00,140,282.0,196.0
2023-06-16 10:15:00,141,271.0,188.0
2023-06-16 10:15:00,142,0.0,0.0
2023-06-16 10:15:00,143,0.0,0.0
2023-06-16 10:15:00,144,0.0,0.0
2023-06-16 10:15:00,145,160.0,88.436272
2023-06-16 10:15:00,146,160.0,88.436272
2023-06-16 10:15:00,147,172.0,104.0
2023-06-16 10:15:00,150,38.0,29.999542
2023-06-16 10:15:00,151,5.941463,0.0
2023-06-16 10:15:00,152,15.0,14.999771
2023-06-16 10:15:00,153,0.0,0.0
2023-06-16 10:15:00,154,231.0,141.003876
2023-06-16 10:15:00,155,122.0,70.501938
2023-06-16 10:15:00,156,387.99704,350.0
2023-06-16 10:15:00,158,0.0,0.0
2023-06-16 10:15:00,159,0.0,0.0
2023-06-16 10:15:00,160,0.0,0.0
2023-06-16 10:15:00,161,0.0,0.0
2023-06-16 10:15:00,162,0.0,0.0
2023-06-16 10:15:00,166,0.0,0.0
2023-06-16 10:15:00,167,91.0,64.0
2023-06-16 10:15:00,168,42.0,29.999542
2023-06-16 10:15:00,169,143.0,104.99588
2023-06-16 10:15:00,170,143.0,104.99588
2023-06-16 10:15:00,171,166.0,104.99588
2023-06-16 10:15:00,172,141.0,110.000916
2023-06-16 10:15:00,173,141.0,110.000916
2023-06-16 10:15:00,174,167.0,110.000916
2023-06-16 10:15:00,175,0.0,0.0
2023-06-16 10:15:00,176,289.0,162.0
2023-06-16 10:15:00,177,148.0,108.0
2023-06-16 10:15:00,178,10.467451,0.0
2023-06-16 10:15:00,179,0.0,0.0
2023-06-16 10:15:00,180,0.0,0.0
2023-06-16 10:15:00,181,0.0,0.0
2023-06-16 10:15:00,182,0.0,0.0
2023-06-16 10:15:00,183,0.0,0.0
2023-06-16 10:15:00,184,149.5,119.995728
2023-06-16 10:15:00,185,149.5,114.0
2023-06-16 10:15:00,186,180.0,122.0
2023-06-16 10:15:00,187,0.0,0.0
2023-06-16 10:15:00,188,0.0,0.0
2023-06-16 10:15:00,189,0.0,0.0
2023-06-16 10:15:00,190,1000.0,795.0
2023-06-16 10:15:00,191,999.0,795.0
2023-06-16 10:15:00,193,0.0,0.0
2023-06-16 10:15:00,194,12.719484,11.999903
2023-06-16 10:15:00,195,26.01713,10.0
2023-06-16 10:15:00,196,0.0,0.0
2023-06-16 10:15:00,197,0.0,0.0
2023-06-16 10:15:00,198,0.0,0.0
2023-06-16 10:15:00,200,0.0,0.0
2023-06-16 10:15:00,207,72.5,60.0
2023-06-16 10:15:00,208,72.5,60.0
2023-06-16 10:15:00,209,0.0,0.0
2023-06-16 10:15:00,210,0.0,0.0
2023-06-16 10:15:00,211,72.5,60.0
2023-06-16 10:15:00,212,84.600006,80.323494
2023-06-16 10:15:00,213,0.0,0.0
2023-06-16 10:15:00,214,69.864197,69.864197
2023-06-16 10:15:00,215,71.310776,71.310776
2023-06-16 10:15:00,216,67.0,67.0
2023-06-16 10:15:00,217,27.0,20.99826
2023-06-16 10:15:00,218,27.0,20.99826
2023-06-16 10:15:00,219,27.0,20.99826
2023-06-16 10:15:00,220,0.0,0.0
2023-06-16 10:15:00,231,297.489563,270.0
2023-06-16 10:15:00,232,293.80072,270.0
2023-06-16 10:15:00,233,0.0,0.0
2023-06-16 10:15:00,234,0.0,0.0
2023-06-16 10:15:00,237,0.0,0.0
2023-06-16 10:15:00,238,0.0,0.0
2023-06-16 10:15:00,240,278.0,200.0
2023-06-16 10:15:00,241,136.0,100.0
2023-06-16 10:15:00,242,0.0,0.0
2023-06-16 10:15:00,243,0.0,0.0
2023-06-16 10:15:00,244,0.0,0.0
2023-06-16 10:15:00,247,0.0,0.0
2023-06-16 10:15:00,248,0.0,0.0
2023-06-16 10:15:00,249,0.0,0.0
2023-06-16 10:15:00,250,156.5,99.334106
2023-06-16 10:15:00,251,156.5,99.553833
2023-06-16 10:15:00,252,180.0,130.0
2023-06-16 10:15:00,253,0.0,0.0
2023-06-16 10:15:00,254,0.0,0.0
2023-06-16 10:15:00,255,241.5,175.0
2023-06-16 10:15:00,256,241.5,175.0
2023-06-16 10:15:00,257,261.0,222.0
2023-06-16 10:15:00,258,275.5,172.002289
2023-06-16 10:15:00,259,275.5,172.002289
2023-06-16 10:15:00,260,271.0,212.0
2023-06-16 10:15:00,264,10.0,5.000229
2023-06-16 10:15:00,265,0.0,0.0
2023-06-16 10:15:00,266,298.338989,230.0
2023-06-16 10:15:00,267,0.0,0.0
2023-06-16 10:15:00,268,0.0,0.0
2023-06-16 10:15:00,269,0.0,0.0
2023-06-16 10:15:00,270,0.0,0.0
2023-06-16 10:15:00,271,89.666664,75.0
2023-06-16 10:15:00,272,89.666664,75.0
2023-06-16 10:15:00,273,89.666664,75.0
2023-06-16 10:15:00,274,112.5,112.5
2023-06-16 10:15:00,275,157.0,100.0
2023-06-16 10:15:00,276,71.0,50.0
2023-06-16 10:15:00,277,155.0,100.0
2023-06-16 10:15:00,278,75.0,50.0
2023-06-16 10:15:00,279,0.0,0.0
2023-06-16 10:15:00,280,0.0,0.0
2023-06-16 10:15:00,281,161.0,100.0
2023-06-16 10:15:00,282,73.0,50.0
2023-06-16 10:15:00,283,159.0,100.0
2023-06-16 10:15:00,284,75.0,50.0
2023-06-16 10:15:00,285,159.0,100.0
2023-06-16 10:15:00,286,75.0,50.0
2023-06-16 10:15:00,287,0.0,0.0
2023-06-16 10:15:00,288,0.0,0.0
2023-06-16 10:15:00,289,160.0,100.0
2023-06-16 10:15:00,290,75.0,50.0
2023-06-16 10:15:00,291,96.0,53.471863
2023-06-16 10:15:00,292,96.0,53.025528
2023-06-16 10:15:00,293,0.0,0.0
2023-06-16 10:15:00,294,102.0,84.0
2023-06-16 10:15:00,299,183.0,133.0
2023-06-16 10:15:00,300,183.0,133.0
2023-06-16 10:15:00,301,178.5,133.0
2023-06-16 10:15:00,302,178.5,133.0
2023-06-16 10:15:00,303,204.0,128.999451
2023-06-16 10:15:00,304,198.0,128.999451
2023-06-16 10:15:00,305,375.0,310.000916
2023-06-16 10:15:00,306,356.0,297.007629
2023-06-16 10:15:00,307,304.70694,207.007019
2023-06-16 10:15:00,308,149.5,119.995728
2023-06-16 10:15:00,309,149.5,119.995728
2023-06-16 10:15:00,310,164.0,122.0
2023-06-16 10:15:00,311,0.0,0.0
2023-06-16 10:15:00,312,0.0,0.0
2023-06-16 10:15:00,313,0.0,0.0
2023-06-16 10:15:00,314,151.0,119.995728
2023-06-16 10:15:00,315,151.0,119.995728
2023-06-16 10:15:00,316,169.0,122.0
2023-06-16 10:15:00,317,0.0,0.0
2023-06-16 10:15:00,318,0.0,0.0
2023-06-16 10:15:00,319,0.0,0.0
2023-06-16 10:15:00,320,0.0,0.0
2023-06-16 10:15:00,321,0.0,0.0
2023-06-16 10:15:00,322,0.0,0.0
2023-06-16 10:15:00,323,165.5,122.0
2023-06-16 10:15:00,324,165.5,122.0
2023-06-16 10:15:00,325,176.0,136.0
2023-06-16 10:15:00,326,144.0,135.0
2023-06-16 10:15:00,327,142.622513,135.0
2023-06-16 10:15:00,328,176.0,150.0
2023-06-16 10:15:00,329,0.0,0.0
2023-06-16 10:15:00,330,0.0,0.0
2023-06-16 10:15:00,331,784.0,644.627686
2023-06-16 10:15:00,332,0.0,0.0
2023-06-16 10:15:00,333,0.0,0.0
2023-06-16 10:15:00,334,7.985049,0.0
2023-06-16 10:15:00,335,69.5,50.99826
2023-06-16 10:15:00,336,5.373949,0.0
2023-06-16 10:15:00,337,40.5,40.5
2023-06-16 10:15:00,338,40.5,40.5
2023-06-16 10:15:00,339,29.0,29.0
2023-06-16 10:15:00,340,818.0,677.207397
2023-06-16 10:15:00,341,777.0,673.88855
2023-06-16 10:15:00,342,166.0,135.0
2023-06-16 10:15:00,343,0.0,0.0
2023-06-16 10:15:00,344,0.0,0.0
2023-06-16 10:15:00,345,100.0,79.998932
2023-06-16 10:15:00,346,0.0,0.0
2023-06-16 10:15:00,347,163.0,163.0
2023-06-16 10:15:00,348,0.0,0.0
2023-06-16 10:15:00,349,0.0,0.0
2023-06-16 10:15:00,350,0.0,0.0
2023-06-16 10:15:00,351,0.0,0.0
2023-06-16 10:15:00,352,0.0,0.0
2023-06-16 10:15:00,353,0.0,0.0
2023-06-16 10:15:00,354,0.0,0.0
2023-06-16 10:15:00,355,0.0,0.0
2023-06-16 10:15:00,356,0.0,0.0
2023-06-16 10:15:00,357,12.5,10.0
2023-06-16 10:15:00,358,20.0,10.000153
2023-06-16 10:15:00,359,20.0,10.000153
2023-06-16 10:15:00,360,21.25,7.0
2023-06-16 10:15:00,361,21.25,7.0
2023-06-16 10:15:00,362,0.0,0.0
2023-06-16 10:15:00,363,21.25,10.0
2023-06-16 10:15:00,364,726.862061,665.0
2023-06-16 10:15:00,365,0.0,0.0
2023-06-16 10:15:00,366,0.0,0.0
2023-06-16 10:15:00,367,393.378143,355.0
2023-06-16 10:15:00,368,85.0,68.0
2023-06-16 10:15:00,369,85.0,70.415375
2023-06-16 10:15:00,370,85.0,68.0
2023-06-16 10:15:00,371,85.0,70.415375
2023-06-16 10:15:00,372,0.0,0.0
2023-06-16 10:15:00,373,0.0,0.0
2023-06-16 10:15:00,374,0.0,0.0
2023-06-16 10:15:00,375,0.0,0.0
2023-06-16 10:15:00,376,160.5,158.0
2023-06-16 10:15:00,377,160.5,158.0
2023-06-16 10:15:00,378,148.0,123.0
2023-06-16 10:15:00,379,0.0,0.0
2023-06-16 10:15:00,380,39.5,31.0
2023-06-16 10:15:00,381,2.161932,0.0
2023-06-16 10:15:00,382,163.5,129.972046
2023-06-16 10:15:00,383,163.5,129.972046
2023-06-16 10:15:00,384,188.0,129.972046
2023-06-16 10:15:00,385,270.5,188.018433
2023-06-16 10:15:00,386,270.5,187.697998
2023-06-16 10:15:00,387,275.0,204.0
2023-06-16 10:15:00,388,0.0,0.0
2023-06-16 10:15:00,389,0.0,0.0
2023-06-16 10:15:00,390,0.0,0.0
2023-06-16 10:15:00,419,287.0,160.002441
2023-06-16 10:15:00,420,287.0,160.002441
2023-06-16 10:15:00,421,268.0,160.002441
2023-06-16 10:15:00,422,253.0,186.0
2023-06-16 10:15:00,423,253.0,186.0
2023-06-16 10:15:00,432,301.0,220.0
2023-06-16 10:15:00,433,387.813416,267.0
2023-06-16 10:15:00,434,270.0,189.016327
2023-06-16 10:15:00,435,270.0,189.016327
2023-06-16 10:15:00,436,280.5,189.016327
2023-06-16 10:15:00,437,280.5,189.016327
2023-06-16 10:15:00,438,273.0,206.0
2023-06-16 10:15:00,439,285.0,206.0
2023-06-16 10:15:00,440,198.0,119.237717
2023-06-16 10:15:00,441,168.801682,124.034836
2023-06-16 10:15:00,442,194.0,121.636276
2023-06-16 10:15:00,443,25.0,20.037918
2023-06-16 10:15:00,444,0.0,0.0
2023-06-16 10:15:00,450,219.0,215.0
2023-06-16 10:15:00,451,83.0,83.0
2023-06-16 10:15:00,452,239.0,235.0
2023-06-16 10:15:00,453,113.0,113.0
2023-06-16 10:15:00,459,430.0,276.0
2023-06-16 10:15:00,467,10.75862,5.000153
2023-06-16 10:15:00,468,10.75862,4.000366
2023-06-16 10:15:00,469,0.0,0.0
2023-06-16 10:15:00,471,4.42486,0.0
2023-06-16 10:15:00,472,235.0,180.0
2023-06-16 10:15:00,473,120.0,90.0
2023-06-16 10:15:00,474,222.0,180.0
2023-06-16 10:15:00,475,128.0,90.0
2023-06-16 10:15:00,477,244.5,173.994461
2023-06-16 10:15:00,478,244.5,173.994461
2023-06-16 10:15:00,479,253.0,173.994461
2023-06-16 10:15:00,480,244.5,173.994461
2023-06-16 10:15:00,481,244.5,173.994461
2023-06-16 10:15:00,482,253.0,173.994461
2023-06-16 10:15:00,485,36.0,20.00061
2023-06-16 10:15:00,486,0.0,0.0
2023-06-16 10:15:00,487,0.0,0.0
2023-06-16 10:15:00,488,17.0,13.000565
2023-06-16 10:15:00,489,1001.0,795.0
2023-06-16 10:15:00,490,1002.0,795.0
2023-06-16 10:15:00,491,969.0,791.0
2023-06-16 10:15:00,492,0.0,0.0
2023-06-16 10:15:00,493,994.0,795.0
2023-06-16 10:15:00,494,992.0,795.0
2023-06-16 10:15:00,495,0.0,0.0
2023-06-16 10:15:00,496,299.999908,200.0
2023-06-16 10:15:00,497,0.0,0.0
2023-06-16 10:15:00,498,0.0,0.0
2023-06-16 10:15:00,499,347.0,265.0
2023-06-16 10:15:00,501,285.0,167.006409
2023-06-16 10:15:00,502,167.0,167.0
2023-06-16 10:15:00,503,288.0,204.0
2023-06-16 10:15:00,507,0.0,0.0
2023-06-16 10:15:00,508,0.0,0.0
2023-06-16 10:15:00,511,0.0,0.0
2023-06-16 10:15:00,512,0.0,0.0
2023-06-16 10:15:00,513,328.0,150.0
2023-06-16 10:15:00,514,141.0,120.0
2023-06-16 10:15:00,516,0.0,0.0
2023-06-16 10:15:00,521,939.0,767.359009
2023-06-16 10:15:00,522,939.0,750.810364
2023-06-16 10:15:00,523,0.0,0.0
2023-06-16 10:15:00,524,0.0,0.0
2023-06-16 10:15:00,525,0.0,0.0
2023-06-16 10:15:00,526,235.476257,131.0
2023-06-16 10:15:00,527,1357.0,1058.099976
2023-06-16 10:15:00,528,131.0,131.0
2023-06-16 10:15:00,529,831.519226,605.507019
2023-06-16 10:15:00,530,994.0,577.0
2023-06-16 10:15:00,533,0.0,0.0
2023-06-16 10:15:00,534,0.0,0.0
2023-06-16 10:15:00,535,0.0,0.0
2023-06-16 10:15:00,536,96.0,33.5
2023-06-16 10:15:00,537,96.0,33.5
2023-06-16 10:15:00,538,102.666672,84.0
2023-06-16 10:15:00,539,334.0,174.0
2023-06-16 10:15:00,540,165.0,87.0
2023-06-16 10:15:00,541,87.0,51.0
2023-06-16 10:15:00,542,44.0,25.5
2023-06-16 10:15:00,544,0.0,0.0
2023-06-16 10:15:00,545,1012.0,795.0
2023-06-16 10:15:00,546,0.0,0.0
2023-06-16 10:15:00,547,0.0,0.0
2023-06-16 10:15:00,548,0.0,0.0
2023-06-16 10:15:00,549,0.0,0.0
2023-06-16 10:15:00,550,0.0,0.0
2023-06-16 10:15:00,552,0.0,0.0
2023-06-16 10:15:00,553,0.0,0.0
2023-06-16 10:20:00,1,0.0,0.0
2023-06-16 10:20:00,2,0.0,0.0
2023-06-16 10:20:00,3,0.0,0.0
2023-06-16 10:20:00,4,480.0,330.0
2023-06-16 10:20:00,5,403.667023,364.991486
2023-06-16 10:20:00,6,0.0,0.0
2023-06-16 10:20:00,7,0.0,0.0
2023-06-16 10:20:00,8,0.0,0.0
2023-06-16 10:20:00,9,441.046509,364.917023
2023-06-16 10:20:00,10,441.091797,364.371613
2023-06-16 10:20:00,11,0.0,0.0
2023-06-16 10:20:00,12,0.0,0.0
2023-06-16 10:20:00,15,0.0,0.0
2023-06-16 10:20:00,16,487.933289,427.933289
2023-06-16 10:20:00,17,460.274811,420.274811
2023-06-16 10:20:00,18,0.0,0.0
2023-06-16 10:20:00,27,615.0,615.0
2023-06-16 10:20:00,28,612.0,612.0
2023-06-16 10:20:00,29,612.0,612.0
2023-06-16 10:20:00,33,0.0,0.0
2023-06-16 10:20:00,36,999.0,795.0
2023-06-16 10:20:00,37,992.0,795.0
2023-06-16 10:20:00,43,383.061615,281.0
2023-06-16 10:20:00,46,506.0,447.6539
2023-06-16 10:20:00,47,462.986359,409.996735
2023-06-16 10:20:00,48,462.713654,409.897614
2023-06-16 10:20:00,49,0.0,0.0
2023-06-16 10:20:00,50,0.0,0.0
2023-06-16 10:20:00,51,463.0,405.012726
2023-06-16 10:20:00,52,0.0,0.0
2023-06-16 10:20:00,53,0.0,0.0
2023-06-16 10:20:00,54,0.0,0.0
2023-06-16 10:20:00,55,0.0,0.0
2023-06-16 10:20:00,56,0.0,0.0
2023-06-16 10:20:00,57,0.0,0.0
2023-06-16 10:20:00,58,136.5,135.0
2023-06-16 10:20:00,59,136.5,135.0
2023-06-16 10:20:00,60,175.0,150.0
2023-06-16 10:20:00,61,353.0,280.0
2023-06-16 10:20:00,62,0.0,0.0
2023-06-16 10:20:00,63,0.0,0.0
2023-06-16 10:20:00,64,332.485596,281.056061
2023-06-16 10:20:00,65,0.0,0.0
2023-06-16 10:20:00,66,378.282257,314.109528
2023-06-16 10:20:00,67,385.770782,332.830719
2023-06-16 10:20:00,68,396.11087,354.775421
2023-06-16 10:20:00,69,830.156738,670.163574
2023-06-16 10:20:00,70,853.352966,670.621338
2023-06-16 10:20:00,71,0.0,0.0
2023-06-16 10:20:00,72,0.0,0.0
2023-06-16 10:20:00,73,0.0,0.0
2023-06-16 10:20:00,74,0.0,0.0
2023-06-16 10:20:00,75,0.0,0.0
2023-06-16 10:20:00,76,0.0,0.0
2023-06-16 10:20:00,77,0.0,0.0
2023-06-16 10:20:00,78,0.0,0.0
2023-06-16 10:20:00,79,0.0,0.0
2023-06-16 10:20:00,80,0.0,0.0
2023-06-16 10:20:00,83,450.564667,361.20517
2023-06-16 10:20:00,84,0.0,0.0
2023-06-16 10:20:00,85,394.359772,320.0
2023-06-16 10:20:00,86,0.0,0.0
2023-06-16 10:20:00,87,442.687103,342.687103
2023-06-16 10:20:00,88,0.0,0.0
2023-06-16 10:20:00,89,455.993927,380.018097
2023-06-16 10:20:00,90,78.801102,0.0
2023-06-16 10:20:00,91,807.006042,750.0
2023-06-16 10:20:00,92,705.920654,635.0
2023-06-16 10:20:00,95,0.0,0.0
2023-06-16 10:20:00,96,0.0,0.0
2023-06-16 10:20:00,97,0.0,0.0
2023-06-16 10:20:00,98,0.0,0.0
2023-06-16 10:20:00,99,357.611115,261.0
2023-06-16 10:20:00,100,0.0,0.0
2023-06-16 10:20:00,101,0.0,0.0
2023-06-16 10:20:00,102,0.0,0.0
2023-06-16 10:20:00,103,0.0,0.0
2023-06-16 10:20:00,104,0.0,0.0
2023-06-16 10:20:00,105,0.0,0.0
2023-06-16 10:20:00,106,0.0,0.0
2023-06-16 10:20:00,107,0.0,0.0
2023-06-16 10:20:00,108,0.0,0.0
2023-06-16 10:20:00,112,0.0,0.0
2023-06-16 10:20:00,113,11.050714,0.0
2023-06-16 10:20:00,114,0.0,0.0
2023-06-16 10:20:00,115,921.0,752.332947
2023-06-16 10:20:00,116,917.99292,750.045654
2023-06-16 10:20:00,117,0.0,0.0
2023-06-16 10:20:00,118,0.0,0.0
2023-06-16 10:20:00,119,0.0,0.0
2023-06-16 10:20:00,120,100.0,60.000153
2023-06-16 10:20:00,126,0.0,0.0
2023-06-16 10:20:00,127,0.0,0.0
2023-06-16 10:20:00,128,998.0,750.0
2023-06-16 10:20:00,129,995.0,750.0
2023-06-16 10:20:00,130,0.0,0.0
2023-06-16 10:20:00,131,987.0,718.0
2023-06-16 10:20:00,132,948.0,758.0
2023-06-16 10:20:00,133,971.0,755.0
2023-06-16 10:20:00,134,281.985657,175.0
2023-06-16 10:20:00,135,291.0,210.0
2023-06-16 10:20:00,136,155.5,109.996994
2023-06-16 10:20:00,137,155.5,109.996994
2023-06-16 10:20:00,138,180.0,120.0
2023-06-16 10:20:00,139,282.0,196.0
2023-06-16 10:20:00,140,282.0,196.0
2023-06-16 10:20:00,141,271.0,188.0
2023-06-16 10:20:00,142,0.0,0.0
2023-06-16 10:20:00,143,0.0,0.0
2023-06-16 10:20:00,144,0.0,0.0
2023-06-16 10:20:00,145,160.0,88.436272
2023-06-16 10:20:00,146,160.0,88.436272
2023-06-16 10:20:00,147,172.0,104.0
2023-06-16 10:20:00,150,38.0,29.999542
2023-06-16 10:20:00,151,5.941463,0.0
2023-06-16 10:20:00,152,15.0,14.999771
2023-06-16 10:20:00,153,0.0,0.0
2023-06-16 10:20:00,154,231.0,141.003876
2023-06-16 10:20:00,155,122.0,70.501938
2023-06-16 10:20:00,156,387.99704,350.0
2023-06-16 10:20:00,158,0.0,0.0
2023-06-16 10:20:00,159,0.0,0.0
2023-06-16 10:20:00,160,0.0,0.0
2023-06-16 10:20:00,161,0.0,0.0
2023-06-16 10:20:00,162,0.0,0.0
2023-06-16 10:20:00,166,0.0,0.0
2023-06-16 10:20:00,167,91.0,64.0
2023-06-16 10:20:00,168,42.0,29.999542
2023-06-16 10:20:00,169,143.0,104.99588
2023-06-16 10:20:00,170,143.0,104.99588
2023-06-16 10:20:00,171,166.0,104.99588
2023-06-16 10:20:00,172,141.0,110.000916
2023-06-16 10:20:00,173,141.0,110.000916
2023-06-16 10:20:00,174,167.0,110.000916
2023-06-16 10:20:00,175,0.0,0.0
2023-06-16 10:20:00,176,289.0,162.0
2023-06-16 10:20:00,177,148.0,108.0
2023-06-16 10:20:00,178,10.467451,0.0
2023-06-16 10:20:00,179,0.0,0.0
2023-06-16 10:20:00,180,0.0,0.0
2023-06-16 10:20:00,181,0.0,0.0
2023-06-16 10:20:00,182,0.0,0.0
2023-06-16 10:20:00,183,0.0,0.0
2023-06-16 10:20:00,184,149.5,119.995728
2023-06-16 10:20:00,185,149.5,114.0
2023-06-16 10:20:00,186,180.0,122.0
2023-06-16 10:20:00,187,0.0,0.0
2023-06-16 10:20:00,188,0.0,0.0
2023-06-16 10:20:00,189,0.0,0.0
2023-06-16 10:20:00,190,1000.0,795.0
2023-06-16 10:20:00,191,999.0,795.0
2023-06-16 10:20:00,193,0.0,0.0
2023-06-16 10:20:00,194,12.719484,11.999903
2023-06-16 10:20:00,195,26.01713,10.0
2023-06-16 10:20:00,196,0.0,0.0
2023-06-16 10:20:00,197,0.0,0.0
2023-06-16 10:20:00,198,0.0,0.0
2023-06-16 10:20:00,200,0.0,0.0
2023-06-16 10:20:00,207,72.5,60.0
2023-06-16 10:20:00,208,72.5,60.0
2023-06-16 10:20:00,209,0.0,0.0
2023-06-16 10:20:00,210,0.0,0.0
2023-06-16 10:20:00,211,72.5,60.0
2023-06-16 10:20:00,212,84.600006,80.323494
2023-06-16 10:20:00,213,0.0,0.0
2023-06-16 10:20:00,214,69.864197,69.864197
2023-06-16 10:20:00,215,71.310776,71.310776
2023-06-16 10:20:00,216,67.0,67.0
2023-06-16 10:20:00,217,27.0,20.99826
2023-06-16 10:20:00,218,27.0,20.99826
2023-06-16 10:20:00,219,27.0,20.99826
2023-06-16 10:20:00,220,0.0,0.0
2023-06-16 10:20:00,231,297.489563,270.0
2023-06-16 10:20:00,232,293.80072,270.0
2023-06-16 10:20:00,233,0.0,0.0
2023-06-16 10:20:00,234,0.0,0.0
2023-06-16 10:20:00,237,0.0,0.0
2023-06-16 10:20:00,238,0.0,0.0
2023-06-16 10:20:00,240,278.0,200.0
2023-06-16 10:20:00,241,136.0,100.0
2023-06-16 10:20:00,242,0.0,0.0
2023-06-16 10:20:00,243,0.0,0.0
2023-06-16 10:20:00,244,0.0,0.0
2023-06-16 10:20:00,247,0.0,0.0
2023-06-16 10:20:00,248,0.0,0.0
2023-06-16 10:20:00,249,0.0,0.0
2023-06-16 10:20:00,250,156.5,99.334106
2023-06-16 10:20:00,251,156.5,99.553833
2023-06-16 10:20:00,252,180.0,130.0
2023-06-16 10:20:00,253,0.0,0.0
2023-06-16 10:20:00,254,0.0,0.0
2023-06-16 10:20:00,255,241.5,175.0
2023-06-16 10:20:00,256,241.5,175.0
2023-06-16 10:20:00,257,261.0,222.0
2023-06-16 10:20:00,258,275.5,172.002289
2023-06-16 10:20:00,259,275.5,172.002289
2023-06-16 10:20:00,260,271.0,212.0
2023-06-16 10:20:00,264,10.0,5.000229
2023-06-16 10:20:00,265,0.0,0.0
2023-06-16 10:20:00,266,298.338989,230.0
2023-06-16 10:20:00,267,0.0,0.0
2023-06-16 10:20:00,268,0.0,0.0
2023-06-16 10:20:00,269,0.0,0.0
2023-06-16 10:20:00,270,0.0,0.0
2023-06-16 10:20:00,271,89.666664,75.0
2023-06-16 10:20:00,272,89.666664,75.0
2023-06-16 10:20:00,273,89.666664,75.0
2023-06-16 10:20:00,274,112.5,112.5
2023-06-16 10:20:00,275,157.0,100.0
2023-06-16 10:20:00,276,71.0,50.0
2023-06-16 10:20:00,277,155.0,100.0
2023-06-16 10:20:00,278,75.0,50.0
2023-06-16 10:20:00,279,0.0,0.0
2023-06-16 10:20:00,280,0.0,0.0
2023-06-16 10:20:00,281,161.0,100.0
2023-06-16 10:20:00,282,73.0,50.0
2023-06-16 10:20:00,283,159.0,100.0
2023-06-16 10:20:00,284,75.0,50.0
2023-06-16 10:20:00,285,159.0,100.0
2023-06-16 10:20:00,286,75.0,50.0
2023-06-16 10:20:00,287,0.0,0.0
2023-06-16 10:20:00,288,0.0,0.0
2023-06-16 10:20:00,289,160.0,100.0
2023-06-16 10:20:00,290,75.0,50.0
2023-06-16 10:20:00,291,96.0,53.471863
2023-06-16 10:20:00,292,96.0,53.025528
2023-06-16 10:20:00,293,0.0,0.0
2023-06-16 10:20:00,294,102.0,84.0
2023-06-16 10:20:00,299,183.0,133.0
2023-06-16 10:20:00,300,183.0,133.0
2023-06-16 10:20:00,301,178.5,133.0
2023-06-16 10:20:00,302,178.5,133.0
2023-06-16 10:20:00,303,204.0,128.999451
2023-06-16 10:20:00,304,198.0,128.999451
2023-06-16 10:20:00,305,375.0,310.000916
2023-06-16 10:20:00,306,356.0,297.007629
2023-06-16 10:20:00,307,304.70694,207.007019
2023-06-16 10:20:00,308,149.5,119.995728
2023-06-16 10:20:00,309,149.5,119.995728
2023-06-16 10:20:00,310,164.0,122.0
2023-06-16 10:20:00,311,0.0,0.0
2023-06-16 10:20:00,312,0.0,0.0
2023-06-16 10:20:00,313,0.0,0.0
2023-06-16 10:20:00,314,151.0,119.995728
2023-06-16 10:20:00,315,151.0,119.995728
2023-06-16 10:20:00,316,169.0,122.0
2023-06-16 10:20:00,317,0.0,0.0
2023-06-16 10:20:00,318,0.0,0.0
2023-06-16 10:20:00,319,0.0,0.0
2023-06-16 10:20:00,320,0.0,0.0
2023-06-16 10:20:00,321,0.0,0.0
2023-06-16 10:20:00,322,0.0,0.0
2023-06-16 10:20:00,323,165.5,122.0
2023-06-16 10:20:00,324,165.5,122.0
2023-06-16 10:20:00,325,176.0,136.0
2023-06-16 10:20:00,326,144.0,135.0
2023-06-16 10:20:00,327,142.622513,135.0
2023-06-16 10:20:00,328,176.0,150.0
2023-06-16 10:20:00,329,0.0,0.0
2023-06-16 10:20:00,330,0.0,0.0
2023-06-16 10:20:00,331,784.0,644.627686
2023-06-16 10:20:00,332,0.0,0.0
2023-06-16 10:20:00,333,0.0,0.0
2023-06-16 10:20:00,334,7.985049,0.0
2023-06-16 10:20:00,335,69.5,50.99826
2023-06-16 10:20:00,336,5.373949,0.0
2023-06-16 10:20:00,337,40.5,40.5
2023-06-16 10:20:00,338,40.5,40.5
2023-06-16 10:20:00,339,29.0,29.0
2023-06-16 10:20:00,340,818.0,677.207397
2023-06-16 10:20:00,341,777.0,673.88855
2023-06-16 10:20:00,342,166.0,135.0
2023-06-16 10:20:00,343,0.0,0.0
2023-06-16 10:20:00,344,0.0,0.0
2023-06-16 10:20:00,345,100.0,79.998932
2023-06-16 10:20:00,346,0.0,0.0
2023-06-16 10:20:00,347,163.0,163.0
2023-06-16 10:20:00,348,0.0,0.0
2023-06-16 10:20:00,349,0.0,0.0
2023-06-16 10:20:00,350,0.0,0.0
2023-06-16 10:20:00,351,0.0,0.0
2023-06-16 10:20:00,352,0.0,0.0
2023-06-16 10:20:00,353,0.0,0.0
2023-06-16 10:20:00,354,0.0,0.0
2023-06-16 10:20:00,355,0.0,0.0
2023-06-16 10:20:00,356,0.0,0.0
2023-06-16 10:20:00,357,12.5,10.0
2023-06-16 10:20:00,358,20.0,10.000153
2023-06-16 10:20:00,359,20.0,10.000153
2023-06-16 10:20:00,360,21.25,7.0
2023-06-16 10:20:00,361,21.25,7.0
2023-06-16 10:20:00,362,0.0,0.0
2023-06-16 10:20:00,363,21.25,10.0
2023-06-16 10:20:00,364,726.862061,665.0
2023-06-16 10:20:00,365,0.0,0.0
2023-06-16 10:20:00,366,0.0,0.0
2023-06-16 10:20:00,367,393.378143,355.0
2023-06-16 10:20:00,368,85.0,68.0
2023-06-16 10:20:00,369,85.0,70.415375
2023-06-16 10:20:00,370,85.0,68.0
2023-06-16 10:20:00,371,85.0,70.415375
2023-06-16 10:20:00,372,0.0,0.0
2023-06-16 10:20:00,373,0.0,0.0
2023-06-16 10:20:00,374,0.0,0.0
2023-06-16 10:20:00,375,0.0,0.0
2023-06-16 10:20:00,376,160.5,158.0
2023-06-16 10:20:00,377,160.5,158.0
2023-06-16 10:20:00,378,148.0,123.0
2023-06-16 10:20:00,379,0.0,0.0
2023-06-16 10:20:00,380,39.5,31.0
2023-06-16 10:20:00,381,2.161932,0.0
2023-06-16 10:20:00,382,163.5,129.972046
2023-06-16 10:20:00,383,163.5,129.972046
2023-06-16 10:20:00,384,188.0,129.972046
2023-06-16 10:20:00,385,270.5,188.018433
2023-06-16 10:20:00,386,270.5,187.697998
2023-06-16 10:20:00,387,275.0,204.0
2023-06-16 10:20:00,388,0.0,0.0
2023-06-16 10:20:00,389,0.0,0.0
2023-06-16 10:20:00,390,0.0,0.0
2023-06-16 10:20:00,419,287.0,160.002441
2023-06-16 10:20:00,420,287.0,160.002441
2023-06-16 10:20:00,421,268.0,160.002441
2023-06-16 10:20:00,422,253.0,186.0
2023-06-16 10:20:00,423,253.0,186.0
2023-06-16 10:20:00,432,301.0,220.0
2023-06-16 10:20:00,433,387.813416,267.0
2023-06-16 10:20:00,434,270.0,189.016327
2023-06-16 10:20:00,435,270.0,189.016327
2023-06-16 10:20:00,436,280.5,189.016327
2023-06-16 10:20:00,437,280.5,189.016327
2023-06-16 10:20:00,438,273.0,206.0
2023-06-16 10:20:00,439,285.0,206.0
2023-06-16 10:20:00,440,198.0,119.237717
2023-06-16 10:20:00,441,168.801682,124.034836
2023-06-16 10:20:00,442,194.0,121.636276
2023-06-16 10:20:00,443,25.0,20.037918
2023-06-16 10:20:00,444,0.0,0.0
2023-06-16 10:20:00,450,219.0,215.0
2023-06-16 10:20:00,451,83.0,83.0
2023-06-16 10:20:00,452,239.0,235.0
2023-06-16 10:20:00,453,113.0,113.0
2023-06-16 10:20:00,459,430.0,276.0
2023-06-16 10:20:00,467,10.75862,5.000153
2023-06-16 10:20:00,468,10.75862,4.000366
2023-06-16 10:20:00,469,0.0,0.0
2023-06-16 10:20:00,471,4.42486,0.0
2023-06-16 10:20:00,472,235.0,180.0
2023-06-16 10:20:00,473,120.0,90.0
2023-06-16 10:20:00,474,222.0,180.0
2023-06-16 10:20:00,475,128.0,90.0
2023-06-16 10:20:00,477,244.5,173.994461
2023-06-16 10:20:00,478,244.5,173.994461
2023-06-16 10:20:00,479,253.0,173.994461
2023-06-16 10:20:00,480,244.5,173.994461
2023-06-16 10:20:00,481,244.5,173.994461
2023-06-16 10:20:00,482,253.0,173.994461
2023-06-16 10:20:00,485,36.0,20.00061
2023-06-16 10:20:00,486,0.0,0.0
2023-06-16 10:20:00,487,0.0,0.0
2023-06-16 10:20:00,488,17.0,13.000565
2023-06-16 10:20:00,489,1001.0,795.0
2023-06-16 10:20:00,490,1002.0,795.0
2023-06-16 10:20:00,491,969.0,791.0
2023-06-16 10:20:00,492,0.0,0.0
2023-06-16 10:20:00,493,994.0,795.0
2023-06-16 10:20:00,494,992.0,795.0
2023-06-16 10:20:00,495,0.0,0.0
2023-06-16 10:20:00,496,299.999908,200.0
2023-06-16 10:20:00,497,0.0,0.0
2023-06-16 10:20:00,498,0.0,0.0
2023-06-16 10:20:00,499,347.0,265.0
2023-06-16 10:20:00,501,285.0,167.006409
2023-06-16 10:20:00,502,167.0,167.0
2023-06-16 10:20:00,503,288.0,204.0
2023-06-16 10:20:00,507,0.0,0.0
2023-06-16 10:20:00,508,0.0,0.0
2023-06-16 10:20:00,511,0.0,0.0
2023-06-16 10:20:00,512,0.0,0.0
2023-06-16 10:20:00,513,328.0,150.0
2023-06-16 10:20:00,514,141.0,120.0
2023-06-16 10:20:00,516,0.0,0.0
2023-06-16 10:20:00,521,939.0,767.359009
2023-06-16 10:20:00,522,939.0,750.810364
2023-06-16 10:20:00,523,0.0,0.0
2023-06-16 10:20:00,524,0.0,0.0
2023-06-16 10:20:00,525,0.0,0.0
2023-06-16 10:20:00,526,235.476257,131.0
2023-06-16 10:20:00,527,1357.0,1058.099976
2023-06-16 10:20:00,528,131.0,131.0
2023-06-16 10:20:00,529,831.519226,605.507019
2023-06-16 10:20:00,530,994.0,577.0
2023-06-16 10:20:00,533,0.0,0.0
2023-06-16 10:20:00,534,0.0,0.0
2023-06-16 10:20:00,535,0.0,0.0
2023-06-16 10:20:00,536,96.0,33.5
2023-06-16 10:20:00,537,96.0,33.5
2023-06-16 10:20:00,538,102.666672,84.0
2023-06-16 10:20:00,539,334.0,174.0
2023-06-16 10:20:00,540,165.0,87.0
2023-06-16 10:20:00,541,87.0,51.0
2023-06-16 10:20:00,542,44.0,25.5
2023-06-16 10:20:00,544,0.0,0.0
2023-06-16 10:20:00,545,1012.0,795.0
2023-06-16 10:20:00,546,0.0,0.0
2023-06-16 10:20:00,547,0.0,0.0
2023-06-16 10:20:00,548,0.0,0.0
2023-06-16 10:20:00,549,0.0,0.0
2023-06-16 10:20:00,550,0.0,0.0
2023-06-16 10:20:00,552,0.0,0.0
2023-06-16 10:20:00,553,0.0,0.0
2023-06-16 10:25:00,1,0.0,0.0
2023-06-16 10:25:00,2,0.0,0.0
2023-06-16 10:25:00,3,0.0,0.0
2023-06-16 10:25:00,4,480.0,330.0
2023-06-16 10:25:00,5,403.667023,364.991486
2023-06-16 10:25:00,6,0.0,0.0
2023-06-16 10:25:00,7,0.0,0.0
2023-06-16 10:25:00,8,0.0,0.0
2023-06-16 10:25:00,9,441.046509,364.917023
2023-06-16 10:25:00,10,441.091797,364.371613
2023-06-16 10:25:00,11,0.0,0.0
2023-06-16 10:25:00,12,0.0,0.0
2023-06-16 10:25:00,15,0.0,0.0
2023-06-16 10:25:00,16,487.933289,427.933289
2023-06-16 10:25:00,17,460.274811,420.274811
2023-06-16 10:25:00,18,0.0,0.0
2023-06-16 10:25:00,27,615.0,615.0
2023-06-16 10:25:00,28,612.0,612.0
2023-06-16 10:25:00,29,612.0,612.0
2023-06-16 10:25:00,33,0.0,0.0
2023-06-16 10:25:00,36,999.0,795.0
2023-06-16 10:25:00,37,992.0,795.0
2023-06-16 10:25:00,43,383.061615,281.0
2023-06-16 10:25:00,46,506.0,447.6539
2023-06-16 10:25:00,47,462.986359,409.996735
2023-06-16 10:25:00,48,462.713654,409.897614
2023-06-16 10:25:00,49,0.0,0.0
2023-06-16 10:25:00,50,0.0,0.0
2023-06-16 10:25:00,51,463.0,405.012726
2023-06-16 10:25:00,52,0.0,0.0
2023-06-16 10:25:00,53,0.0,0.0
2023-06-16 10:25:00,54,0.0,0.0
2023-06-16 10:25:00,55,0.0,0.0
2023-06-16 10:25:00,56,0.0,0.0
2023-06-16 10:25:00,57,0.0,0.0
2023-06-16 10:25:00,58,136.5,135.0
2023-06-16 10:25:00,59,136.5,135.0
2023-06-16 10:25:00,60,175.0,150.0
2023-06-16 10:25:00,61,353.0,280.0
2023-06-16 10:25:00,62,0.0,0.0
2023-06-16 10:25:00,63,0.0,0.0
2023-06-16 10:25:00,64,332.485596,281.056061
2023-06-16 10:25:00,65,0.0,0.0
2023-06-16 10:25:00,66,378.282257,314.109528
2023-06-16 10:25:00,67,385.770782,332.830719
2023-06-16 10:25:00,68,396.11087,354.775421
2023-06-16 10:25:00,69,830.156738,670.163574
2023-06-16 10:25:00,70,853.352966,670.621338
2023-06-16 10:25:00,71,0.0,0.0
2023-06-16 10:25:00,72,0.0,0.0
2023-06-16 10:25:00,73,0.0,0.0
2023-06-16 10:25:00,74,0.0,0.0
2023-06-16 10:25:00,75,0.0,0.0
2023-06-16 10:25:00,76,0.0,0.0
2023-06-16 10:25:00,77,0.0,0.0
2023-06-16 10:25:00,78,0.0,0.0
2023-06-16 10:25:00,79,0.0,0.0
2023-06-16 10:25:00,80,0.0,0.0
2023-06-16 10:25:00,83,450.564667,361.20517
2023-06-16 10:25:00,84,0.0,0.0
2023-06-16 10:25:00,85,394.359772,320.0
2023-06-16 10:25:00,86,0.0,0.0
2023-06-16 10:25:00,87,442.687103,342.687103
2023-06-16 10:25:00,88,0.0,0.0
2023-06-16 10:25:00,89,455.993927,380.018097
2023-06-16 10:25:00,90,78.801102,0.0
2023-06-16 10:25:00,91,807.006042,750.0
2023-06-16 10:25:00,92,705.920654,635.0
2023-06-16 10:25:00,95,0.0,0.0
2023-06-16 10:25:00,96,0.0,0.0
2023-06-16 10:25:00,97,0.0,0.0
2023-06-16 10:25:00,98,0.0,0.0
2023-06-16 10:25:00,99,357.611115,261.0
2023-06-16 10:25:00,100,0.0,0.0
2023-06-16 10:25:00,101,0.0,0.0
2023-06-16 10:25:00,102,0.0,0.0
2023-06-16 10:25:00,103,0.0,0.0
2023-06-16 10:25:00,104,0.0,0.0
2023-06-16 10:25:00,105,0.0,0.0
2023-06-16 10:25:00,106,0.0,0.0
2023-06-16 10:25:00,107,0.0,0.0
2023-06-16 10:25:00,108,0.0,0.0
2023-06-16 10:25:00,112,0.0,0.0
2023-06-16 10:25:00,113,11.050714,0.0
2023-06-16 10:25:00,114,0.0,0.0
2023-06-16 10:25:00,115,921.0,752.332947
2023-06-16 10:25:00,116,917.99292,750.045654
2023-06-16 10:25:00,117,0.0,0.0
2023-06-16 10:25:00,118,0.0,0.0
2023-06-16 10:25:00,119,0.0,0.0
2023-06-16 10:25:00,120,100.0,60.000153
2023-06-16 10:25:00,126,0.0,0.0
2023-06-16 10:25:00,127,0.0,0.0
2023-06-16 10:25:00,128,998.0,750.0
2023-06-16 10:25:00,129,995.0,750.0
2023-06-16 10:25:00,130,0.0,0.0
2023-06-16 10:25:00,131,987.0,718.0
2023-06-16 10:25:00,132,948.0,758.0
2023-06-16 10:25:00,133,971.0,755.0
2023-06-16 10:25:00,134,281.985657,175.0
2023-06-16 10:25:00,135,291.0,210.0
2023-06-16 10:25:00,136,155.5,109.996994
2023-06-16 10:25:00,137,155.5,109.996994
2023-06-16 10:25:00,138,180.0,120.0
2023-06-16 10:25:00,139,282.0,196.0
2023-06-16 10:25:00,140,282.0,196.0
2023-06-16 10:25:00,141,271.0,188.0
2023-06-16 10:25:00,142,0.0,0.0
2023-06-16 10:25:00,143,0.0,0.0
2023-06-16 10:25:00,144,0.0,0.0
2023-06-16 10:25:00,145,160.0,88.436272
2023-06-16 10:25:00,146,160.0,88.436272
2023-06-16 10:25:00,147,172.0,104.0
2023-06-16 10:25:00,150,38.0,29.999542
2023-06-16 10:25:00,151,5.941463,0.0
2023-06-16 10:25:00,152,15.0,14.999771
2023-06-16 10:25:00,153,0.0,0.0
2023-06-16 10:25:00,154,231.0,141.003876
2023-06-16 10:25:00,155,122.0,70.501938
2023-06-16 10:25:00,156,387.99704,350.0
2023-06-16 10:25:00,158,0.0,0.0
2023-06-16 10:25:00,159,0.0,0.0
2023-06-16 10:25:00,160,0.0,0.0
2023-06-16 10:25:00,161,0.0,0.0
2023-06-16 10:25:00,162,0.0,0.0
2023-06-16 10:25:00,166,0.0,0.0
2023-06-16 10:25:00,167,91.0,64.0
2023-06-16 10:25:00,168,42.0,29.999542
2023-06-16 10:25:00,169,143.0,104.99588
2023-06-16 10:25:00,170,143.0,104.99588
2023-06-16 10:25:00,171,166.0,104.99588
2023-06-16 10:25:00,172,141.0,110.000916
2023-06-16 10:25:00,173,141.0,110.000916
2023-06-16 10:25:00,174,167.0,110.000916
2023-06-16 10:25:00,175,0.0,0.0
2023-06-16 10:25:00,176,289.0,162.0
2023-06-16 10:25:00,177,148.0,108.0
2023-06-16 10:25:00,178,10.467451,0.0
2023-06-16 10:25:00,179,0.0,0.0
2023-06-16 10:25:00,180,0.0,0.0
2023-06-16 10:25:00,181,0.0,0.0
2023-06-16 10:25:00,182,0.0,0.0
2023-06-16 10:25:00,183,0.0,0.0
2023-06-16 10:25:00,184,149.5,119.995728
2023-06-16 10:25:00,185,149.5,114.0
2023-06-16 10:25:00,186,180.0,122.0
2023-06-16 10:25:00,187,0.0,0.0
2023-06-16 10:25:00,188,0.0,0.0
2023-06-16 10:25:00,189,0.0,0.0
2023-06-16 10:25:00,190,1000.0,795.0
2023-06-16 10:25:00,191,999.0,795.0
2023-06-16 10:25:00,193,0.0,0.0
2023-06-16 10:25:00,194,12.719484,11.999903
2023-06-16 10:25:00,195,26.01713,10.0
2023-06-16 10:25:00,196,0.0,0.0
2023-06-16 10:25:00,197,0.0,0.0
2023-06-16 10:25:00,198,0.0,0.0
2023-06-16 10:25:00,200,0.0,0.0
2023-06-16 10:25:00,207,72.5,60.0
2023-06-16 10:25:00,208,72.5,60.0
2023-06-16 10:25:00,209,0.0,0.0
2023-06-16 10:25:00,210,0.0,0.0
2023-06-16 10:25:00,211,72.5,60.0
2023-06-16 10:25:00,212,84.600006,80.323494
2023-06-16 10:25:00,213,0.0,0.0
2023-06-16 10:25:00,214,69.864197,69.864197
2023-06-16 10:25:00,215,71.310776,71.310776
2023-06-16 10:25:00,216,67.0,67.0
2023-06-16 10:25:00,217,27.0,20.99826
2023-06-16 10:25:00,218,27.0,20.99826
2023-06-16 10:25:00,219,27.0,20.99826
2023-06-16 10:25:00,220,0.0,0.0
2023-06-16 10:25:00,231,297.489563,270.0
2023-06-16 10:25:00,232,293.80072,270.0
2023-06-16 10:25:00,233,0.0,0.0
2023-06-16 10:25:00,234,0.0,0.0
2023-06-16 10:25:00,237,0.0,0.0
2023-06-16 10:25:00,238,0.0,0.0
2023-06-16 10:25:00,240,278.0,200.0
2023-06-16 10:25:00,241,136.0,100.0
2023-06-16 10:25:00,242,0.0,0.0
2023-06-16 10:25:00,243,0.0,0.0
2023-06-16 10:25:00,244,0.0,0.0
2023-06-16 10:25:00,247,0.0,0.0
2023-06-16 10:25:00,248,0.0,0.0
2023-06-16 10:25:00,249,0.0,0.0
2023-06-16 10:25:00,250,156.5,99.334106
2023-06-16 10:25:00,251,156.5,99.553833
2023-06-16 10:25:00,252,180.0,130.0
2023-06-16 10:25:00,253,0.0,0.0
2023-06-16 10:25:00,254,0.0,0.0
2023-06-16 10:25:00,255,241.5,175.0
2023-06-16 10:25:00,256,241.5,175.0
2023-06-16 10:25:00,257,261.0,222.0
2023-06-16 10:25:00,258,275.5,172.002289
2023-06-16 10:25:00,259,275.5,172.002289
2023-06-16 10:25:00,260,271.0,212.0
2023-06-16 10:25:00,264,10.0,5.000229
2023-06-16 10:25:00,265,0.0,0.0
2023-06-16 10:25:00,266,298.338989,230.0
2023-06-16 10:25:00,267,0.0,0.0
2023-06-16 10:25:00,268,0.0,0.0
2023-06-16 10:25:00,269,0.0,0.0
2023-06-16 10:25:00,270,0.0,0.0
2023-06-16 10:25:00,271,89.666664,75.0
2023-06-16 10:25:00,272,89.666664,75.0
2023-06-16 10:25:00,273,89.666664,75.0
2023-06-16 10:25:00,274,112.5,112.5
2023-06-16 10:25:00,275,157.0,100.0
2023-06-16 10:25:00,276,71.0,50.0
2023-06-16 10:25:00,277,155.0,100.0
2023-06-16 10:25:00,278,75.0,50.0
2023-06-16 10:25:00,279,0.0,0.0
2023-06-16 10:25:00,280,0.0,0.0
2023-06-16 10:25:00,281,161.0,100.0
2023-06-16 10:25:00,282,73.0,50.0
2023-06-16 10:25:00,283,159.0,100.0
2023-06-16 10:25:00,284,75.0,50.0
2023-06-16 10:25:00,285,159.0,100.0
2023-06-16 10:25:00,286,75.0,50.0
2023-06-16 10:25:00,287,0.0,0.0
2023-06-16 10:25:00,288,0.0,0.0
2023-06-16 10:25:00,289,160.0,100.0
2023-06-16 10:25:00,290,75.0,50.0
2023-06-16 10:25:00,291,96.0,53.471863
2023-06-16 10:25:00,292,96.0,53.025528
2023-06-16 10:25:00,293,0.0,0.0
2023-06-16 10:25:00,294,102.0,84.0
2023-06-16 10:25:00,299,183.0,133.0
2023-06-16 10:25:00,300,183.0,133.0
2023-06-16 10:25:00,301,178.5,133.0
2023-06-16 10:25:00,302,178.5,133.0
2023-06-16 10:25:00,303,204.0,128.999451
2023-06-16 10:25:00,304,198.0,128.999451
2023-06-16 10:25:00,305,375.0,310.000916
2023-06-16 10:25:00,306,356.0,297.007629
2023-06-16 10:25:00,307,304.70694,207.007019
2023-06-16 10:25:00,308,149.5,119.995728
2023-06-16 10:25:00,309,149.5,119.995728
2023-06-16 10:25:00,310,164.0,122.0
2023-06-16 10:25:00,311,0.0,0.0
2023-06-16 10:25:00,312,0.0,0.0
2023-06-16 10:25:00,313,0.0,0.0
2023-06-16 10:25:00,314,151.0,119.995728
2023-06-16 10:25:00,315,151.0,119.995728
2023-06-16 10:25:00,316,169.0,122.0
2023-06-16 10:25:00,317,0.0,0.0
2023-06-16 10:25:00,318,0.0,0.0
2023-06-16 10:25:00,319,0.0,0.0
2023-06-16 10:25:00,320,0.0,0.0
2023-06-16 10:25:00,321,0.0,0.0
2023-06-16 10:25:00,322,0.0,0.0
2023-06-16 10:25:00,323,165.5,122.0
2023-06-16 10:25:00,324,165.5,122.0
2023-06-16 10:25:00,325,176.0,136.0
2023-06-16 10:25:00,326,144.0,135.0
2023-06-16 10:25:00,327,142.622513,135.0
2023-06-16 10:25:00,328,176.0,150.0
2023-06-16 10:25:00,329,0.0,0.0
2023-06-16 10:25:00,330,0.0,0.0
2023-06-16 10:25:00,331,784.0,644.627686
2023-06-16 10:25:00,332,0.0,0.0
2023-06-16 10:25:00,333,0.0,0.0
2023-06-16 10:25:00,334,7.985049,0.0
2023-06-16 10:25:00,335,69.5,50.99826
2023-06-16 10:25:00,336,5.373949,0.0
2023-06-16 10:25:00,337,40.5,40.5
2023-06-16 10:25:00,338,40.5,40.5
2023-06-16 10:25:00,339,29.0,29.0
2023-06-16 10:25:00,340,818.0,677.207397
2023-06-16 10:25:00,341,777.0,673.88855
2023-06-16 10:25:00,342,166.0,135.0
2023-06-16 10:25:00,343,0.0,0.0
2023-06-16 10:25:00,344,0.0,0.0
2023-06-16 10:25:00,345,100.0,79.998932
2023-06-16 10:25:00,346,0.0,0.0
2023-06-16 10:25:00,347,163.0,163.0
2023-06-16 10:25:00,348,0.0,0.0
2023-06-16 10:25:00,349,0.0,0.0
2023-06-16 10:25:00,350,0.0,0.0
2023-06-16 10:25:00,351,0.0,0.0
2023-06-16 10:25:00,352,0.0,0.0
2023-06-16 10:25:00,353,0.0,0.0
2023-06-16 10:25:00,354,0.0,0.0
2023-06-16 10:25:00,355,0.0,0.0
2023-06-16 10:25:00,356,0.0,0.0
2023-06-16 10:25:00,357,12.5,10.0
2023-06-16 10:25:00,358,20.0,10.000153
2023-06-16 10:25:00,359,20.0,10.000153
2023-06-16 10:25:00,360,21.25,7.0
2023-06-16 10:25:00,361,21.25,7.0
2023-06-16 10:25:00,362,0.0,0.0
2023-06-16 10:25:00,363,21.25,10.0
2023-06-16 10:25:00,364,726.862061,665.0
2023-06-16 10:25:00,365,0.0,0.0
2023-06-16 10:25:00,366,0.0,0.0
2023-06-16 10:25:00,367,393.378143,355.0
2023-06-16 10:25:00,368,85.0,68.0
2023-06-16 10:25:00,369,85.0,70.415375
2023-06-16 10:25:00,370,85.0,68.0
2023-06-16 10:25:00,371,85.0,70.415375
2023-06-16 10:25:00,372,0.0,0.0
2023-06-16 10:25:00,373,0.0,0.0
2023-06-16 10:25:00,374,0.0,0.0
2023-06-16 10:25:00,375,0.0,0.0
2023-06-16 10:25:00,376,160.5,158.0
2023-06-16 10:25:00,377,160.5,158.0
2023-06-16 10:25:00,378,148.0,123.0
2023-06-16 10:25:00,379,0.0,0.0
2023-06-16 10:25:00,380,39.5,31.0
2023-06-16 10:25:00,381,2.161932,0.0
2023-06-16 10:25:00,382,163.5,129.972046
2023-06-16 10:25:00,383,163.5,129.972046
2023-06-16 10:25:00,384,188.0,129.972046
2023-06-16 10:25:00,385,270.5,188.018433
2023-06-16 10:25:00,386,270.5,187.697998
2023-06-16 10:25:00,387,275.0,204.0
2023-06-16 10:25:00,388,0.0,0.0
2023-06-16 10:25:00,389,0.0,0.0
2023-06-16 10:25:00,390,0.0,0.0
2023-06-16 10:25:00,419,287.0,160.002441
2023-06-16 10:25:00,420,287.0,160.002441
2023-06-16 10:25:00,421,268.0,160.002441
2023-06-16 10:25:00,422,253.0,186.0
2023-06-16 10:25:00,423,253.0,186.0
2023-06-16 10:25:00,432,301.0,220.0
2023-06-16 10:25:00,433,387.813416,267.0
2023-06-16 10:25:00,434,270.0,189.016327
2023-06-16 10:25:00,435,270.0,189.016327
2023-06-16 10:25:00,436,280.5,189.016327
2023-06-16 10:25:00,437,280.5,189.016327
2023-06-16 10:25:00,438,273.0,206.0
2023-06-16 10:25:00,439,285.0,206.0
2023-06-16 10:25:00,440,198.0,119.237717
2023-06-16 10:25:00,441,168.801682,124.034836
2023-06-16 10:25:00,442,194.0,121.636276
2023-06-16 10:25:00,443,25.0,20.037918
2023-06-16 10:25:00,444,0.0,0.0
2023-06-16 10:25:00,450,219.0,215.0
2023-06-16 10:25:00,451,83.0,83.0
2023-06-16 10:25:00,452,239.0,235.0
2023-06-16 10:25:00,453,113.0,113.0
2023-06-16 10:25:00,459,430.0,276.0
2023-06-16 10:25:00,467,10.75862,5.000153
2023-06-16 10:25:00,468,10.75862,4.000366
2023-06-16 10:25:00,469,0.0,0.0
2023-06-16 10:25:00,471,4.42486,0.0
2023-06-16 10:25:00,472,235.0,180.0
2023-06-16 10:25:00,473,120.0,90.0
2023-06-16 10:25:00,474,222.0,180.0
2023-06-16 10:25:00,475,128.0,90.0
2023-06-16 10:25:00,477,244.5,173.994461
2023-06-16 10:25:00,478,244.5,173.994461
2023-06-16 10:25:00,479,253.0,173.994461
2023-06-16 10:25:00,480,244.5,173.994461
2023-06-16 10:25:00,481,244.5,173.994461
2023-06-16 10:25:00,482,253.0,173.994461
2023-06-16 10:25:00,485,36.0,20.00061
2023-06-16 10:25:00,486,0.0,0.0
2023-06-16 10:25:00,487,0.0,0.0
2023-06-16 10:25:00,488,17.0,13.000565
2023-06-16 10:25:00,489,1001.0,795.0
2023-06-16 10:25:00,490,1002.0,795.0
2023-06-16 10:25:00,491,969.0,791.0
2023-06-16 10:25:00,492,0.0,0.0
2023-06-16 10:25:00,493,994.0,795.0
2023-06-16 10:25:00,494,992.0,795.0
2023-06-16 10:25:00,495,0.0,0.0
2023-06-16 10:25:00,496,299.999908,200.0
2023-06-16 10:25:00,497,0.0,0.0
2023-06-16 10:25:00,498,0.0,0.0
2023-06-16 10:25:00,499,347.0,265.0
2023-06-16 10:25:00,501,285.0,167.006409
2023-06-16 10:25:00,502,167.0,167.0
2023-06-16 10:25:00,503,288.0,204.0
2023-06-16 10:25:00,507,0.0,0.0
2023-06-16 10:25:00,508,0.0,0.0
2023-06-16 10:25:00,511,0.0,0.0
2023-06-16 10:25:00,512,0.0,0.0
2023-06-16 10:25:00,513,328.0,150.0
2023-06-16 10:25:00,514,141.0,120.0
2023-06-16 10:25:00,516,0.0,0.0
2023-06-16 10:25:00,521,939.0,767.359009
2023-06-16 10:25:00,522,939.0,750.810364
2023-06-16 10:25:00,523,0.0,0.0
2023-06-16 10:25:00,524,0.0,0.0
2023-06-16 10:25:00,525,0.0,0.0
2023-06-16 10:25:00,526,235.476257,131.0
2023-06-16 10:25:00,527,1357.0,1058.099976
2023-06-16 10:25:00,528,131.0,131.0
2023-06-16 10:25:00,529,831.519226,605.507019
2023-06-16 10:25:00,530,994.0,577.0
2023-06-16 10:25:00,533,0.0,0.0
2023-06-16 10:25:00,534,0.0,0.0
2023-06-16 10:25:00,535,0.0,0.0
2023-06-16 10:25:00,536,96.0,33.5
2023-06-16 10:25:00,537,96.0,33.5
2023-06-16 10:25:00,538,102.666672,84.0
2023-06-16 10:25:00,539,334.0,174.0
2023-06-16 10:25:00,540,165.0,87.0
2023-06-16 10:25:00,541,87.0,51.0
2023-06-16 10:25:00,542,44.0,25.5
2023-06-16 10:25:00,544,0.0,0.0
2023-06-16 10:25:00,545,1012.0,795.0
2023-06-16 10:25:00,546,0.0,0.0
2023-06-16 10:25:00,547,0.0,0.0
2023-06-16 10:25:00,548,0.0,0.0
2023-06-16 10:25:00,549,0.0,0.0
2023-06-16 10:25:00,550,0.0,0.0
2023-06-16 10:25:00,552,0.0,0.0
2023-06-16 10:25:00,553,0.0,0.0
2023-06-16 10:30:00,1,0.0,0.0
2023-06-16 10:30:00,2,0.0,0.0
2023-06-16 10:30:00,3,0.0,0.0
2023-06-16 10:30:00,4,480.0,330.0
2023-06-16 10:30:00,5,403.667023,364.991486
2023-06-16 10:30:00,6,0.0,0.0
2023-06-16 10:30:00,7,0.0,0.0
2023-06-16 10:30:00,8,0.0,0.0
2023-06-16 10:30:00,9,441.046509,364.917023
2023-06-16 10:30:00,10,441.091797,364.371613
2023-06-16 10:30:00,11,0.0,0.0
2023-06-16 10:30:00,12,0.0,0.0
2023-06-16 10:30:00,15,0.0,0.0
2023-06-16 10:30:00,16,487.933289,427.933289
2023-06-16 10:30:00,17,460.274811,420.274811
2023-06-16 10:30:00,18,0.0,0.0
2023-06-16 10:30:00,27,615.0,615.0
2023-06-16 10:30:00,28,612.0,612.0
2023-06-16 10:30:00,29,612.0,612.0
2023-06-16 10:30:00,33,0.0,0.0
2023-06-16 10:30:00,36,999.0,795.0
2023-06-16 10:30:00,37,992.0,795.0
2023-06-16 10:30:00,43,383.061615,281.0
2023-06-16 10:30:00,46,506.0,447.6539
2023-06-16 10:30:00,47,462.986359,409.996735
2023-06-16 10:30:00,48,462.713654,409.897614
2023-06-16 10:30:00,49,0.0,0.0
2023-06-16 10:30:00,50,0.0,0.0
2023-06-16 10:30:00,51,463.0,405.012726
2023-06-16 10:30:00,52,0.0,0.0
2023-06-16 10:30:00,53,0.0,0.0
2023-06-16 10:30:00,54,0.0,0.0
2023-06-16 10:30:00,55,0.0,0.0
2023-06-16 10:30:00,56,0.0,0.0
2023-06-16 10:30:00,57,0.0,0.0
2023-06-16 10:30:00,58,136.5,135.0
2023-06-16 10:30:00,59,136.5,135.0
2023-06-16 10:30:00,60,175.0,150.0
2023-06-16 10:30:00,61,353.0,280.0
2023-06-16 10:30:00,62,0.0,0.0
2023-06-16 10:30:00,63,0.0,0.0
2023-06-16 10:30:00,64,332.485596,281.056061
2023-06-16 10:30:00,65,0.0,0.0
2023-06-16 10:30:00,66,378.282257,314.109528
2023-06-16 10:30:00,67,385.770782,332.830719
2023-06-16 10:30:00,68,396.11087,354.775421
2023-06-16 10:30:00,69,830.156738,670.163574
2023-06-16 10:30:00,70,853.352966,670.621338
2023-06-16 10:30:00,71,0.0,0.0
2023-06-16 10:30:00,72,0.0,0.0
2023-06-16 10:30:00,73,0.0,0.0
2023-06-16 10:30:00,74,0.0,0.0
2023-06-16 10:30:00,75,0.0,0.0
2023-06-16 10:30:00,76,0.0,0.0
2023-06-16 10:30:00,77,0.0,0.0
2023-06-16 10:30:00,78,0.0,0.0
2023-06-16 10:30:00,79,0.0,0.0
2023-06-16 10:30:00,80,0.0,0.0
2023-06-16 10:30:00,83,450.564667,361.20517
2023-06-16 10:30:00,84,0.0,0.0
2023-06-16 10:30:00,85,394.359772,320.0
2023-06-16 10:30:00,86,0.0,0.0
2023-06-16 10:30:00,87,442.687103,342.687103
2023-06-16 10:30:00,88,0.0,0.0
2023-06-16 10:30:00,89,455.993927,380.018097
2023-06-16 10:30:00,90,78.801102,0.0
2023-06-16 10:30:00,91,807.006042,750.0
2023-06-16 10:30:00,92,705.920654,635.0
2023-06-16 10:30:00,95,0.0,0.0
2023-06-16 10:30:00,96,0.0,0.0
2023-06-16 10:30:00,97,0.0,0.0
2023-06-16 10:30:00,98,0.0,0.0
2023-06-16 10:30:00,99,357.611115,261.0
2023-06-16 10:30:00,100,0.0,0.0
2023-06-16 10:30:00,101,0.0,0.0
2023-06-16 10:30:00,102,0.0,0.0
2023-06-16 10:30:00,103,0.0,0.0
2023-06-16 10:30:00,104,0.0,0.0
2023-06-16 10:30:00,105,0.0,0.0
2023-06-16 10:30:00,106,0.0,0.0
2023-06-16 10:30:00,107,0.0,0.0
2023-06-16 10:30:00,108,0.0,0.0
2023-06-16 10:30:00,112,0.0,0.0
2023-06-16 10:30:00,113,11.050714,0.0
2023-06-16 10:30:00,114,0.0,0.0
2023-06-16 10:30:00,115,921.0,752.332947
2023-06-16 10:30:00,116,917.99292,750.045654
2023-06-16 10:30:00,117,0.0,0.0
2023-06-16 10:30:00,118,0.0,0.0
2023-06-16 10:30:00,119,0.0,0.0
2023-06-16 10:30:00,120,100.0,60.000153
2023-06-16 10:30:00,126,0.0,0.0
2023-06-16 10:30:00,127,0.0,0.0
2023-06-16 10:30:00,128,998.0,750.0
2023-06-16 10:30:00,129,995.0,750.0
2023-06-16 10:30:00,130,0.0,0.0
2023-06-16 10:30:00,131,987.0,718.0
2023-06-16 10:30:00,132,948.0,758.0
2023-06-16 10:30:00,133,971.0,755.0
2023-06-16 10:30:00,134,281.985657,175.0
2023-06-16 10:30:00,135,291.0,210.0
2023-06-16 10:30:00,136,155.5,109.996994
2023-06-16 10:30:00,137,155.5,109.996994
2023-06-16 10:30:00,138,180.0,120.0
2023-06-16 10:30:00,139,282.0,196.0
2023-06-16 10:30:00,140,282.0,196.0
2023-06-16 10:30:00,141,271.0,188.0
2023-06-16 10:30:00,142,0.0,0.0
2023-06-16 10:30:00,143,0.0,0.0
2023-06-16 10:30:00,144,0.0,0.0
2023-06-16 10:30:00,145,160.0,88.436272
2023-06-16 10:30:00,146,160.0,88.436272
2023-06-16 10:30:00,147,172.0,104.0
2023-06-16 10:30:00,150,38.0,29.999542
2023-06-16 10:30:00,151,5.941463,0.0
2023-06-16 10:30:00,152,15.0,14.999771
2023-06-16 10:30:00,153,0.0,0.0
2023-06-16 10:30:00,154,231.0,141.003876
2023-06-16 10:30:00,155,122.0,70.501938
2023-06-16 10:30:00,156,387.99704,350.0
2023-06-16 10:30:00,158,0.0,0.0
2023-06-16 10:30:00,159,0.0,0.0
2023-06-16 10:30:00,160,0.0,0.0
2023-06-16 10:30:00,161,0.0,0.0
2023-06-16 10:30:00,162,0.0,0.0
2023-06-16 10:30:00,166,0.0,0.0
2023-06-16 10:30:00,167,91.0,64.0
2023-06-16 10:30:00,168,42.0,29.999542
2023-06-16 10:30:00,169,143.0,104.99588
2023-06-16 10:30:00,170,143.0,104.99588
2023-06-16 10:30:00,171,166.0,104.99588
2023-06-16 10:30:00,172,141.0,110.000916
2023-06-16 10:30:00,173,141.0,110.000916
2023-06-16 10:30:00,174,167.0,110.000916
2023-06-16 10:30:00,175,0.0,0.0
2023-06-16 10:30:00,176,289.0,162.0
2023-06-16 10:30:00,177,148.0,108.0
2023-06-16 10:30:00,178,10.467451,0.0
2023-06-16 10:30:00,179,0.0,0.0
2023-06-16 10:30:00,180,0.0,0.0
2023-06-16 10:30:00,181,0.0,0.0
2023-06-16 10:30:00,182,0.0,0.0
2023-06-16 10:30:00,183,0.0,0.0
2023-06-16 10:30:00,184,149.5,119.995728
2023-06-16 10:30:00,185,149.5,114.0
2023-06-16 10:30:00,186,180.0,122.0
2023-06-16 10:30:00,187,0.0,0.0
2023-06-16 10:30:00,188,0.0,0.0
2023-06-16 10:30:00,189,0.0,0.0
2023-06-16 10:30:00,190,1000.0,795.0
2023-06-16 10:30:00,191,999.0,795.0
2023-06-16 10:30:00,193,0.0,0.0
2023-06-16 10:30:00,194,12.719484,11.999903
2023-06-16 10:30:00,195,26.01713,10.0
2023-06-16 10:30:00,196,0.0,0.0
2023-06-16 10:30:00,197,0.0,0.0
2023-06-16 10:30:00,198,0.0,0.0
2023-06-16 10:30:00,200,0.0,0.0
2023-06-16 10:30:00,207,72.5,60.0
2023-06-16 10:30:00,208,72.5,60.0
2023-06-16 10:30:00,209,0.0,0.0
2023-06-16 10:30:00,210,0.0,0.0
2023-06-16 10:30:00,211,72.5,60.0
2023-06-16 10:30:00,212,84.600006,80.323494
2023-06-16 10:30:00,213,0.0,0.0
2023-06-16 10:30:00,214,69.864197,69.864197
2023-06-16 10:30:00,215,71.310776,71.310776
2023-06-16 10:30:00,216,67.0,67.0
2023-06-16 10:30:00,217,27.0,20.99826
2023-06-16 10:30:00,218,27.0,20.99826
2023-06-16 10:30:00,219,27.0,20.99826
2023-06-16 10:30:00,220,0.0,0.0
2023-06-16 10:30:00,231,297.489563,270.0
2023-06-16 10:30:00,232,293.80072,270.0
2023-06-16 10:30:00,233,0.0,0.0
2023-06-16 10:30:00,234,0.0,0.0
2023-06-16 10:30:00,237,0.0,0.0
2023-06-16 10:30:00,238,0.0,0.0
2023-06-16 10:30:00,240,278.0,200.0
2023-06-16 10:30:00,241,136.0,100.0
2023-06-16 10:30:00,242,0.0,0.0
2023-06-16 10:30:00,243,0.0,0.0
2023-06-16 10:30:00,244,0.0,0.0
2023-06-16 10:30:00,247,0.0,0.0
2023-06-16 10:30:00,248,0.0,0.0
2023-06-16 10:30:00,249,0.0,0.0
2023-06-16 10:30:00,250,156.5,99.334106
2023-06-16 10:30:00,251,156.5,99.553833
2023-06-16 10:30:00,252,180.0,130.0
2023-06-16 10:30:00,253,0.0,0.0
2023-06-16 10:30:00,254,0.0,0.0
2023-06-16 10:30:00,255,241.5,175.0
2023-06-16 10:30:00,256,241.5,175.0
2023-06-16 10:30:00,257,261.0,222.0
2023-06-16 10:30:00,258,275.5,172.002289
2023-06-16 10:30:00,259,275.5,172.002289
2023-06-16 10:30:00,260,271.0,212.0
2023-06-16 10:30:00,264,10.0,5.000229
2023-06-16 10:30:00,265,0.0,0.0
2023-06-16 10:30:00,266,298.338989,230.0
2023-06-16 10:30:00,267,0.0,0.0
2023-06-16 10:30:00,268,0.0,0.0
2023-06-16 10:30:00,269,0.0,0.0
2023-06-16 10:30:00,270,0.0,0.0
2023-06-16 10:30:00,271,89.666664,75.0
2023-06-16 10:30:00,272,89.666664,75.0
2023-06-16 10:30:00,273,89.666664,75.0
2023-06-16 10:30:00,274,112.5,112.5
2023-06-16 10:30:00,275,157.0,100.0
2023-06-16 10:30:00,276,71.0,50.0
2023-06-16 10:30:00,277,155.0,100.0
2023-06-16 10:30:00,278,75.0,50.0
2023-06-16 10:30:00,279,0.0,0.0
2023-06-16 10:30:00,280,0.0,0.0
2023-06-16 10:30:00,281,161.0,100.0
2023-06-16 10:30:00,282,73.0,50.0
2023-06-16 10:30:00,283,159.0,100.0
2023-06-16 10:30:00,284,75.0,50.0
2023-06-16 10:30:00,285,159.0,100.0
2023-06-16 10:30:00,286,75.0,50.0
2023-06-16 10:30:00,287,0.0,0.0
2023-06-16 10:30:00,288,0.0,0.0
2023-06-16 10:30:00,289,160.0,100.0
2023-06-16 10:30:00,290,75.0,50.0
2023-06-16 10:30:00,291,96.0,53.471863
2023-06-16 10:30:00,292,96.0,53.025528
2023-06-16 10:30:00,293,0.0,0.0
2023-06-16 10:30:00,294,102.0,84.0
2023-06-16 10:30:00,299,183.0,133.0
2023-06-16 10:30:00,300,183.0,133.0
2023-06-16 10:30:00,301,178.5,133.0
2023-06-16 10:30:00,302,178.5,133.0
2023-06-16 10:30:00,303,204.0,128.999451
2023-06-16 10:30:00,304,198.0,128.999451
2023-06-16 10:30:00,305,375.0,310.000916
2023-06-16 10:30:00,306,356.0,297.007629
2023-06-16 10:30:00,307,304.70694,207.007019
2023-06-16 10:30:00,308,149.5,119.995728
2023-06-16 10:30:00,309,149.5,119.995728
2023-06-16 10:30:00,310,164.0,122.0
2023-06-16 10:30:00,311,0.0,0.0
2023-06-16 10:30:00,312,0.0,0.0
2023-06-16 10:30:00,313,0.0,0.0
2023-06-16 10:30:00,314,151.0,119.995728
2023-06-16 10:30:00,315,151.0,119.995728
2023-06-16 10:30:00,316,169.0,122.0
2023-06-16 10:30:00,317,0.0,0.0
2023-06-16 10:30:00,318,0.0,0.0
2023-06-16 10:30:00,319,0.0,0.0
2023-06-16 10:30:00,320,0.0,0.0
2023-06-16 10:30:00,321,0.0,0.0
2023-06-16 10:30:00,322,0.0,0.0
2023-06-16 10:30:00,323,165.5,122.0
2023-06-16 10:30:00,324,165.5,122.0
2023-06-16 10:30:00,325,176.0,136.0
2023-06-16 10:30:00,326,144.0,135.0
2023-06-16 10:30:00,327,142.622513,135.0
2023-06-16 10:30:00,328,176.0,150.0
2023-06-16 10:30:00,329,0.0,0.0
2023-06-16 10:30:00,330,0.0,0.0
2023-06-16 10:30:00,331,784.0,644.627686
2023-06-16 10:30:00,332,0.0,0.0
2023-06-16 10:30:00,333,0.0,0.0
2023-06-16 10:30:00,334,7.985049,0.0
2023-06-16 10:30:00,335,69.5,50.99826
2023-06-16 10:30:00,336,5.373949,0.0
2023-06-16 10:30:00,337,40.5,40.5
2023-06-16 10:30:00,338,40.5,40.5
2023-06-16 10:30:00,339,29.0,29.0
2023-06-16 10:30:00,340,818.0,677.207397
2023-06-16 10:30:00,341,777.0,673.88855
2023-06-16 10:30:00,342,166.0,135.0
2023-06-16 10:30:00,343,0.0,0.0
2023-06-16 10:30:00,344,0.0,0.0
2023-06-16 10:30:00,345,100.0,79.998932
2023-06-16 10:30:00,346,0.0,0.0
2023-06-16 10:30:00,347,163.0,163.0
2023-06-16 10:30:00,348,0.0,0.0
2023-06-16 10:30:00,349,0.0,0.0
2023-06-16 10:30:00,350,0.0,0.0
2023-06-16 10:30:00,351,0.0,0.0
2023-06-16 10:30:00,352,0.0,0.0
2023-06-16 10:30:00,353,0.0,0.0
2023-06-16 10:30:00,354,0.0,0.0
2023-06-16 10:30:00,355,0.0,0.0
2023-06-16 10:30:00,356,0.0,0.0
2023-06-16 10:30:00,357,12.5,10.0
2023-06-16 10:30:00,358,20.0,10.000153
2023-06-16 10:30:00,359,20.0,10.000153
2023-06-16 10:30:00,360,21.25,7.0
2023-06-16 10:30:00,361,21.25,7.0
2023-06-16 10:30:00,362,0.0,0.0
2023-06-16 10:30:00,363,21.25,10.0
2023-06-16 10:30:00,364,726.862061,665.0
2023-06-16 10:30:00,365,0.0,0.0
2023-06-16 10:30:00,366,0.0,0.0
2023-06-16 10:30:00,367,393.378143,355.0
2023-06-16 10:30:00,368,85.0,68.0
2023-06-16 10:30:00,369,85.0,70.415375
2023-06-16 10:30:00,370,85.0,68.0
2023-06-16 10:30:00,371,85.0,70.415375
2023-06-16 10:30:00,372,0.0,0.0
2023-06-16 10:30:00,373,0.0,0.0
2023-06-16 10:30:00,374,0.0,0.0
2023-06-16 10:30:00,375,0.0,0.0
2023-06-16 10:30:00,376,160.5,158.0
2023-06-16 10:30:00,377,160.5,158.0
2023-06-16 10:30:00,378,148.0,123.0
2023-06-16 10:30:00,379,0.0,0.0
2023-06-16 10:30:00,380,39.5,31.0
2023-06-16 10:30:00,381,2.161932,0.0
2023-06-16 10:30:00,382,163.5,129.972046
2023-06-16 10:30:00,383,163.5,129.972046
2023-06-16 10:30:00,384,188.0,129.972046
2023-06-16 10:30:00,385,270.5,188.018433
2023-06-16 10:30:00,386,270.5,187.697998
2023-06-16 10:30:00,387,275.0,204.0
2023-06-16 10:30:00,388,0.0,0.0
2023-06-16 10:30:00,389,0.0,0.0
2023-06-16 10:30:00,390,0.0,0.0
2023-06-16 10:30:00,419,287.0,160.002441
2023-06-16 10:30:00,420,287.0,160.002441
2023-06-16 10:30:00,421,268.0,160.002441
2023-06-16 10:30:00,422,253.0,186.0
2023-06-16 10:30:00,423,253.0,186.0
2023-06-16 10:30:00,432,301.0,220.0
2023-06-16 10:30:00,433,387.813416,267.0
2023-06-16 10:30:00,434,270.0,189.016327
2023-06-16 10:30:00,435,270.0,189.016327
2023-06-16 10:30:00,436,280.5,189.016327
2023-06-16 10:30:00,437,280.5,189.016327
2023-06-16 10:30:00,438,273.0,206.0
2023-06-16 10:30:00,439,285.0,206.0
2023-06-16 10:30:00,440,198.0,119.237717
2023-06-16 10:30:00,441,168.801682,124.034836
2023-06-16 10:30:00,442,194.0,121.636276
2023-06-16 10:30:00,443,25.0,20.037918
2023-06-16 10:30:00,444,0.0,0.0
2023-06-16 10:30:00,450,219.0,215.0
2023-06-16 10:30:00,451,83.0,83.0
2023-06-16 10:30:00,452,239.0,235.0
2023-06-16 10:30:00,453,113.0,113.0
2023-06-16 10:30:00,459,430.0,276.0
2023-06-16 10:30:00,467,10.75862,5.000153
2023-06-16 10:30:00,468,10.75862,4.000366
2023-06-16 10:30:00,469,0.0,0.0
2023-06-16 10:30:00,471,4.42486,0.0
2023-06-16 10:30:00,472,235.0,180.0
2023-06-16 10:30:00,473,120.0,90.0
2023-06-16 10:30:00,474,222.0,180.0
2023-06-16 10:30:00,475,128.0,90.0
2023-06-16 10:30:00,477,244.5,173.994461
2023-06-16 10:30:00,478,244.5,173.994461
2023-06-16 10:30:00,479,253.0,173.994461
2023-06-16 10:30:00,480,244.5,173.994461
2023-06-16 10:30:00,481,244.5,173.994461
2023-06-16 10:30:00,482,253.0,173.994461
2023-06-16 10:30:00,485,36.0,20.00061
2023-06-16 10:30:00,486,0.0,0.0
2023-06-16 10:30:00,487,0.0,0.0
2023-06-16 10:30:00,488,17.0,13.000565
2023-06-16 10:30:00,489,1001.0,795.0
2023-06-16 10:30:00,490,1002.0,795.0
2023-06-16 10:30:00,491,969.0,791.0
2023-06-16 10:30:00,492,0.0,0.0
2023-06-16 10:30:00,493,994.0,795.0
2023-06-16 10:30:00,494,992.0,795.0
2023-06-16 10:30:00,495,0.0,0.0
2023-06-16 10:30:00,496,299.999908,200.0
2023-06-16 10:30:00,497,0.0,0.0
2023-06-16 10:30:00,498,0.0,0.0
2023-06-16 10:30:00,499,347.0,265.0
2023-06-16 10:30:00,501,285.0,167.006409
2023-06-16 10:30:00,502,167.0,167.0
2023-06-16 10:30:00,503,288.0,204.0
2023-06-16 10:30:00,507,0.0,0.0
2023-06-16 10:30:00,508,0.0,0.0
2023-06-16 10:30:00,511,0.0,0.0
2023-06-16 10:30:00,512,0.0,0.0
2023-06-16 10:30:00,513,328.0,150.0
2023-06-16 10:30:00,514,141.0,120.0
2023-06-16 10:30:00,516,0.0,0.0
2023-06-16 10:30:00,521,939.0,767.359009
2023-06-16 10:30:00,522,939.0,750.810364
2023-06-16 10:30:00,523,0.0,0.0
2023-06-16 10:30:00,524,0.0,0.0
2023-06-16 10:30:00,525,0.0,0.0
2023-06-16 10:30:00,526,235.476257,131.0
2023-06-16 10:30:00,527,1357.0,1058.099976
2023-06-16 10:30:00,528,131.0,131.0
2023-06-16 10:30:00,529,831.519226,605.507019
2023-06-16 10:30:00,530,994.0,577.0
2023-06-16 10:30:00,533,0.0,0.0
2023-06-16 10:30:00,534,0.0,0.0
2023-06-16 10:30:00,535,0.0,0.0
2023-06-16 10:30:00,536,96.0,33.5
2023-06-16 10:30:00,537,96.0,33.5
2023-06-16 10:30:00,538,102.666672,84.0
2023-06-16 10:30:00,539,334.0,174.0
2023-06-16 10:30:00,540,165.0,87.0
2023-06-16 10:30:00,541,87.0,51.0
2023-06-16 10:30:00,542,44.0,25.5
2023-06-16 10:30:00,544,0.0,0.0
2023-06-16 10:30:00,545,1012.0,795.0
2023-06-16 10:30:00,546,0.0,0.0
2023-06-16 10:30:00,547,0.0,0.0
2023-06-16 10:30:00,548,0.0,0.0
2023-06-16 10:30:00,549,0.0,0.0
2023-06-16 10:30:00,550,0.0,0.0
2023-06-16 10:30:00,552,0.0,0.0
2023-06-16 10:30:00,553,0.0,0.0
2023-06-16 10:35:00,1,0.0,0.0
2023-06-16 10:35:00,2,0.0,0.0
2023-06-16 10:35:00,3,0.0,0.0
2023-06-16 10:35:00,4,480.0,330.0
2023-06-16 10:35:00,5,403.667023,364.991486
2023-06-16 10:35:00,6,0.0,0.0
2023-06-16 10:35:00,7,0.0,0.0
2023-06-16 10:35:00,8,0.0,0.0
2023-06-16 10:35:00,9,441.046509,364.917023
2023-06-16 10:35:00,10,441.091797,364.371613
2023-06-16 10:35:00,11,0.0,0.0
2023-06-16 10:35:00,12,0.0,0.0
2023-06-16 10:35:00,15,0.0,0.0
2023-06-16 10:35:00,16,487.933289,427.933289
2023-06-16 10:35:00,17,460.274811,420.274811
2023-06-16 10:35:00,18,0.0,0.0
2023-06-16 10:35:00,27,615.0,615.0
2023-06-16 10:35:00,28,612.0,612.0
2023-06-16 10:35:00,29,612.0,612.0
2023-06-16 10:35:00,33,0.0,0.0
2023-06-16 10:35:00,36,999.0,795.0
2023-06-16 10:35:00,37,992.0,795.0
2023-06-16 10:35:00,43,383.061615,281.0
2023-06-16 10:35:00,46,506.0,447.6539
2023-06-16 10:35:00,47,462.986359,409.996735
2023-06-16 10:35:00,48,462.713654,409.897614
2023-06-16 10:35:00,49,0.0,0.0
2023-06-16 10:35:00,50,0.0,0.0
2023-06-16 10:35:00,51,463.0,405.012726
2023-06-16 10:35:00,52,0.0,0.0
2023-06-16 10:35:00,53,0.0,0.0
2023-06-16 10:35:00,54,0.0,0.0
2023-06-16 10:35:00,55,0.0,0.0
2023-06-16 10:35:00,56,0.0,0.0
2023-06-16 10:35:00,57,0.0,0.0
2023-06-16 10:35:00,58,136.5,135.0
2023-06-16 10:35:00,59,136.5,135.0
2023-06-16 10:35:00,60,175.0,150.0
2023-06-16 10:35:00,61,353.0,280.0
2023-06-16 10:35:00,62,0.0,0.0
2023-06-16 10:35:00,63,0.0,0.0
2023-06-16 10:35:00,64,332.485596,281.056061
2023-06-16 10:35:00,65,0.0,0.0
2023-06-16 10:35:00,66,378.282257,314.109528
2023-06-16 10:35:00,67,385.770782,332.830719
2023-06-16 10:35:00,68,396.11087,354.775421
2023-06-16 10:35:00,69,830.156738,670.163574
2023-06-16 10:35:00,70,853.352966,670.621338
2023-06-16 10:35:00,71,0.0,0.0
2023-06-16 10:35:00,72,0.0,0.0
2023-06-16 10:35:00,73,0.0,0.0
2023-06-16 10:35:00,74,0.0,0.0
2023-06-16 10:35:00,75,0.0,0.0
2023-06-16 10:35:00,76,0.0,0.0
2023-06-16 10:35:00,77,0.0,0.0
2023-06-16 10:35:00,78,0.0,0.0
2023-06-16 10:35:00,79,0.0,0.0
2023-06-16 10:35:00,80,0.0,0.0
2023-06-16 10:35:00,83,450.564667,361.20517
2023-06-16 10:35:00,84,0.0,0.0
2023-06-16 10:35:00,85,394.359772,320.0
2023-06-16 10:35:00,86,0.0,0.0
2023-06-16 10:35:00,87,442.687103,342.687103
2023-06-16 10:35:00,88,0.0,0.0
2023-06-16 10:35:00,89,455.993927,380.018097
2023-06-16 10:35:00,90,78.801102,0.0
2023-06-16 10:35:00,91,807.006042,750.0
2023-06-16 10:35:00,92,705.920654,635.0
2023-06-16 10:35:00,95,0.0,0.0
2023-06-16 10:35:00,96,0.0,0.0
2023-06-16 10:35:00,97,0.0,0.0
2023-06-16 10:35:00,98,0.0,0.0
2023-06-16 10:35:00,99,357.611115,261.0
2023-06-16 10:35:00,100,0.0,0.0
2023-06-16 10:35:00,101,0.0,0.0
2023-06-16 10:35:00,102,0.0,0.0
2023-06-16 10:35:00,103,0.0,0.0
2023-06-16 10:35:00,104,0.0,0.0
2023-06-16 10:35:00,105,0.0,0.0
2023-06-16 10:35:00,106,0.0,0.0
2023-06-16 10:35:00,107,0.0,0.0
2023-06-16 10:35:00,108,0.0,0.0
2023-06-16 10:35:00,112,0.0,0.0
2023-06-16 10:35:00,113,11.050714,0.0
2023-06-16 10:35:00,114,0.0,0.0
2023-06-16 10:35:00,115,921.0,752.332947
2023-06-16 10:35:00,116,917.99292,750.045654
2023-06-16 10:35:00,117,0.0,0.0
2023-06-16 10:35:00,118,0.0,0.0
2023-06-16 10:35:00,119,0.0,0.0
2023-06-16 10:35:00,120,100.0,60.000153
2023-06-16 10:35:00,126,0.0,0.0
2023-06-16 10:35:00,127,0.0,0.0
2023-06-16 10:35:00,128,998.0,750.0
2023-06-16 10:35:00,129,995.0,750.0
2023-06-16 10:35:00,130,0.0,0.0
2023-06-16 10:35:00,131,987.0,718.0
2023-06-16 10:35:00,132,948.0,758.0
2023-06-16 10:35:00,133,971.0,755.0
2023-06-16 10:35:00,134,281.985657,175.0
2023-06-16 10:35:00,135,291.0,210.0
2023-06-16 10:35:00,136,155.5,109.996994
2023-06-16 10:35:00,137,155.5,109.996994
2023-06-16 10:35:00,138,180.0,120.0
2023-06-16 10:35:00,139,282.0,196.0
2023-06-16 10:35:00,140,282.0,196.0
2023-06-16 10:35:00,141,271.0,188.0
2023-06-16 10:35:00,142,0.0,0.0
2023-06-16 10:35:00,143,0.0,0.0
2023-06-16 10:35:00,144,0.0,0.0
2023-06-16 10:35:00,145,160.0,88.436272
2023-06-16 10:35:00,146,160.0,88.436272
2023-06-16 10:35:00,147,172.0,104.0
2023-06-16 10:35:00,150,38.0,29.999542
2023-06-16 10:35:00,151,5.941463,0.0
2023-06-16 10:35:00,152,15.0,14.999771
2023-06-16 10:35:00,153,0.0,0.0
2023-06-16 10:35:00,154,231.0,141.003876
2023-06-16 10:35:00,155,122.0,70.501938
2023-06-16 10:35:00,156,387.99704,350.0
2023-06-16 10:35:00,158,0.0,0.0
2023-06-16 10:35:00,159,0.0,0.0
2023-06-16 10:35:00,160,0.0,0.0
2023-06-16 10:35:00,161,0.0,0.0
2023-06-16 10:35:00,162,0.0,0.0
2023-06-16 10:35:00,166,0.0,0.0
2023-06-16 10:35:00,167,91.0,64.0
2023-06-16 10:35:00,168,42.0,29.999542
2023-06-16 10:35:00,169,143.0,104.99588
2023-06-16 10:35:00,170,143.0,104.99588
2023-06-16 10:35:00,171,166.0,104.99588
2023-06-16 10:35:00,172,141.0,110.000916
2023-06-16 10:35:00,173,141.0,110.000916
2023-06-16 10:35:00,174,167.0,110.000916
2023-06-16 10:35:00,175,0.0,0.0
2023-06-16 10:35:00,176,289.0,162.0
2023-06-16 10:35:00,177,148.0,108.0
2023-06-16 10:35:00,178,10.467451,0.0
2023-06-16 10:35:00,179,0.0,0.0
2023-06-16 10:35:00,180,0.0,0.0
2023-06-16 10:35:00,181,0.0,0.0
2023-06-16 10:35:00,182,0.0,0.0
2023-06-16 10:35:00,183,0.0,0.0
2023-06-16 10:35:00,184,149.5,119.995728
2023-06-16 10:35:00,185,149.5,114.0
2023-06-16 10:35:00,186,180.0,122.0
2023-06-16 10:35:00,187,0.0,0.0
2023-06-16 10:35:00,188,0.0,0.0
2023-06-16 10:35:00,189,0.0,0.0
2023-06-16 10:35:00,190,1000.0,795.0
2023-06-16 10:35:00,191,999.0,795.0
2023-06-16 10:35:00,193,0.0,0.0
2023-06-16 10:35:00,194,12.719484,11.999903
2023-06-16 10:35:00,195,26.01713,10.0
2023-06-16 10:35:00,196,0.0,0.0
2023-06-16 10:35:00,197,0.0,0.0
2023-06-16 10:35:00,198,0.0,0.0
2023-06-16 10:35:00,200,0.0,0.0
2023-06-16 10:35:00,207,72.5,60.0
2023-06-16 10:35:00,208,72.5,60.0
2023-06-16 10:35:00,209,0.0,0.0
2023-06-16 10:35:00,210,0.0,0.0
2023-06-16 10:35:00,211,72.5,60.0
2023-06-16 10:35:00,212,84.600006,80.323494
2023-06-16 10:35:00,213,0.0,0.0
2023-06-16 10:35:00,214,69.864197,69.864197
2023-06-16 10:35:00,215,71.310776,71.310776
2023-06-16 10:35:00,216,67.0,67.0
2023-06-16 10:35:00,217,27.0,20.99826
2023-06-16 10:35:00,218,27.0,20.99826
2023-06-16 10:35:00,219,27.0,20.99826
2023-06-16 10:35:00,220,0.0,0.0
2023-06-16 10:35:00,231,297.489563,270.0
2023-06-16 10:35:00,232,293.80072,270.0
2023-06-16 10:35:00,233,0.0,0.0
2023-06-16 10:35:00,234,0.0,0.0
2023-06-16 10:35:00,237,0.0,0.0
2023-06-16 10:35:00,238,0.0,0.0
2023-06-16 10:35:00,240,278.0,200.0
2023-06-16 10:35:00,241,136.0,100.0
2023-06-16 10:35:00,242,0.0,0.0
2023-06-16 10:35:00,243,0.0,0.0
2023-06-16 10:35:00,244,0.0,0.0
2023-06-16 10:35:00,247,0.0,0.0
2023-06-16 10:35:00,248,0.0,0.0
2023-06-16 10:35:00,249,0.0,0.0
2023-06-16 10:35:00,250,156.5,99.334106
2023-06-16 10:35:00,251,156.5,99.553833
2023-06-16 10:35:00,252,180.0,130.0
2023-06-16 10:35:00,253,0.0,0.0
2023-06-16 10:35:00,254,0.0,0.0
2023-06-16 10:35:00,255,241.5,175.0
2023-06-16 10:35:00,256,241.5,175.0
2023-06-16 10:35:00,257,261.0,222.0
2023-06-16 10:35:00,258,275.5,172.002289
2023-06-16 10:35:00,259,275.5,172.002289
2023-06-16 10:35:00,260,271.0,212.0
2023-06-16 10:35:00,264,10.0,5.000229
2023-06-16 10:35:00,265,0.0,0.0
2023-06-16 10:35:00,266,298.338989,230.0
2023-06-16 10:35:00,267,0.0,0.0
2023-06-16 10:35:00,268,0.0,0.0
2023-06-16 10:35:00,269,0.0,0.0
2023-06-16 10:35:00,270,0.0,0.0
2023-06-16 10:35:00,271,89.666664,75.0
2023-06-16 10:35:00,272,89.666664,75.0
2023-06-16 10:35:00,273,89.666664,75.0
2023-06-16 10:35:00,274,112.5,112.5
2023-06-16 10:35:00,275,157.0,100.0
2023-06-16 10:35:00,276,71.0,50.0
2023-06-16 10:35:00,277,155.0,100.0
2023-06-16 10:35:00,278,75.0,50.0
2023-06-16 10:35:00,279,0.0,0.0
2023-06-16 10:35:00,280,0.0,0.0
2023-06-16 10:35:00,281,161.0,100.0
2023-06-16 10:35:00,282,73.0,50.0
2023-06-16 10:35:00,283,159.0,100.0
2023-06-16 10:35:00,284,75.0,50.0
2023-06-16 10:35:00,285,159.0,100.0
2023-06-16 10:35:00,286,75.0,50.0
2023-06-16 10:35:00,287,0.0,0.0
2023-06-16 10:35:00,288,0.0,0.0
2023-06-16 10:35:00,289,160.0,100.0
2023-06-16 10:35:00,290,75.0,50.0
2023-06-16 10:35:00,291,96.0,53.471863
2023-06-16 10:35:00,292,96.0,53.025528
2023-06-16 10:35:00,293,0.0,0.0
2023-06-16 10:35:00,294,102.0,84.0
2023-06-16 10:35:00,299,183.0,133.0
2023-06-16 10:35:00,300,183.0,133.0
2023-06-16 10:35:00,301,178.5,133.0
2023-06-16 10:35:00,302,178.5,133.0
2023-06-16 10:35:00,303,204.0,128.999451
2023-06-16 10:35:00,304,198.0,128.999451
2023-06-16 10:35:00,305,375.0,310.000916
2023-06-16 10:35:00,306,356.0,297.007629
2023-06-16 10:35:00,307,304.70694,207.007019
2023-06-16 10:35:00,308,149.5,119.995728
2023-06-16 10:35:00,309,149.5,119.995728
2023-06-16 10:35:00,310,164.0,122.0
2023-06-16 10:35:00,311,0.0,0.0
2023-06-16 10:35:00,312,0.0,0.0
2023-06-16 10:35:00,313,0.0,0.0
2023-06-16 10:35:00,314,151.0,119.995728
2023-06-16 10:35:00,315,151.0,119.995728
2023-06-16 10:35:00,316,169.0,122.0
2023-06-16 10:35:00,317,0.0,0.0
2023-06-16 10:35:00,318,0.0,0.0
2023-06-16 10:35:00,319,0.0,0.0
2023-06-16 10:35:00,320,0.0,0.0
2023-06-16 10:35:00,321,0.0,0.0
2023-06-16 10:35:00,322,0.0,0.0
2023-06-16 10:35:00,323,165.5,122.0
2023-06-16 10:35:00,324,165.5,122.0
2023-06-16 10:35:00,325,176.0,136.0
2023-06-16 10:35:00,326,144.0,135.0
2023-06-16 10:35:00,327,142.622513,135.0
2023-06-16 10:35:00,328,176.0,150.0
2023-06-16 10:35:00,329,0.0,0.0
2023-06-16 10:35:00,330,0.0,0.0
2023-06-16 10:35:00,331,784.0,644.627686
2023-06-16 10:35:00,332,0.0,0.0
2023-06-16 10:35:00,333,0.0,0.0
2023-06-16 10:35:00,334,7.985049,0.0
2023-06-16 10:35:00,335,69.5,50.99826
2023-06-16 10:35:00,336,5.373949,0.0
2023-06-16 10:35:00,337,40.5,40.5
2023-06-16 10:35:00,338,40.5,40.5
2023-06-16 10:35:00,339,29.0,29.0
2023-06-16 10:35:00,340,818.0,677.207397
2023-06-16 10:35:00,341,777.0,673.88855
2023-06-16 10:35:00,342,166.0,135.0
2023-06-16 10:35:00,343,0.0,0.0
2023-06-16 10:35:00,344,0.0,0.0
2023-06-16 10:35:00,345,100.0,79.998932
2023-06-16 10:35:00,346,0.0,0.0
2023-06-16 10:35:00,347,163.0,163.0
2023-06-16 10:35:00,348,0.0,0.0
2023-06-16 10:35:00,349,0.0,0.0
2023-06-16 10:35:00,350,0.0,0.0
2023-06-16 10:35:00,351,0.0,0.0
2023-06-16 10:35:00,352,0.0,0.0
2023-06-16 10:35:00,353,0.0,0.0
2023-06-16 10:35:00,354,0.0,0.0
2023-06-16 10:35:00,355,0.0,0.0
2023-06-16 10:35:00,356,0.0,0.0
2023-06-16 10:35:00,357,12.5,10.0
2023-06-16 10:35:00,358,20.0,10.000153
2023-06-16 10:35:00,359,20.0,10.000153
2023-06-16 10:35:00,360,21.25,7.0
2023-06-16 10:35:00,361,21.25,7.0
2023-06-16 10:35:00,362,0.0,0.0
2023-06-16 10:35:00,363,21.25,10.0
2023-06-16 10:35:00,364,726.862061,665.0
2023-06-16 10:35:00,365,0.0,0.0
2023-06-16 10:35:00,366,0.0,0.0
2023-06-16 10:35:00,367,393.378143,355.0
2023-06-16 10:35:00,368,85.0,68.0
2023-06-16 10:35:00,369,85.0,70.415375
2023-06-16 10:35:00,370,85.0,68.0
2023-06-16 10:35:00,371,85.0,70.415375
2023-06-16 10:35:00,372,0.0,0.0
2023-06-16 10:35:00,373,0.0,0.0
2023-06-16 10:35:00,374,0.0,0.0
2023-06-16 10:35:00,375,0.0,0.0
2023-06-16 10:35:00,376,160.5,158.0
2023-06-16 10:35:00,377,160.5,158.0
2023-06-16 10:35:00,378,148.0,123.0
2023-06-16 10:35:00,379,0.0,0.0
2023-06-16 10:35:00,380,39.5,31.0
2023-06-16 10:35:00,381,2.161932,0.0
2023-06-16 10:35:00,382,163.5,129.972046
2023-06-16 10:35:00,383,163.5,129.972046
2023-06-16 10:35:00,384,188.0,129.972046
2023-06-16 10:35:00,385,270.5,188.018433
2023-06-16 10:35:00,386,270.5,187.697998
2023-06-16 10:35:00,387,275.0,204.0
2023-06-16 10:35:00,388,0.0,0.0
2023-06-16 10:35:00,389,0.0,0.0
2023-06-16 10:35:00,390,0.0,0.0
2023-06-16 10:35:00,419,287.0,160.002441
2023-06-16 10:35:00,420,287.0,160.002441
2023-06-16 10:35:00,421,268.0,160.002441
2023-06-16 10:35:00,422,253.0,186.0
2023-06-16 10:35:00,423,253.0,186.0
2023-06-16 10:35:00,432,301.0,220.0
2023-06-16 10:35:00,433,387.813416,267.0
2023-06-16 10:35:00,434,270.0,189.016327
2023-06-16 10:35:00,435,270.0,189.016327
2023-06-16 10:35:00,436,280.5,189.016327
2023-06-16 10:35:00,437,280.5,189.016327
2023-06-16 10:35:00,438,273.0,206.0
2023-06-16 10:35:00,439,285.0,206.0
2023-06-16 10:35:00,440,198.0,119.237717
2023-06-16 10:35:00,441,168.801682,124.034836
2023-06-16 10:35:00,442,194.0,121.636276
2023-06-16 10:35:00,443,25.0,20.037918
2023-06-16 10:35:00,444,0.0,0.0
2023-06-16 10:35:00,450,219.0,215.0
2023-06-16 10:35:00,451,83.0,83.0
2023-06-16 10:35:00,452,239.0,235.0
2023-06-16 10:35:00,453,113.0,113.0
2023-06-16 10:35:00,459,430.0,276.0
2023-06-16 10:35:00,467,10.75862,5.000153
2023-06-16 10:35:00,468,10.75862,4.000366
2023-06-16 10:35:00,469,0.0,0.0
2023-06-16 10:35:00,471,4.42486,0.0
2023-06-16 10:35:00,472,235.0,180.0
2023-06-16 10:35:00,473,120.0,90.0
2023-06-16 10:35:00,474,222.0,180.0
2023-06-16 10:35:00,475,128.0,90.0
2023-06-16 10:35:00,477,244.5,173.994461
2023-06-16 10:35:00,478,244.5,173.994461
2023-06-16 10:35:00,479,253.0,173.994461
2023-06-16 10:35:00,480,244.5,173.994461
2023-06-16 10:35:00,481,244.5,173.994461
2023-06-16 10:35:00,482,253.0,173.994461
2023-06-16 10:35:00,485,36.0,20.00061
2023-06-16 10:35:00,486,0.0,0.0
2023-06-16 10:35:00,487,0.0,0.0
2023-06-16 10:35:00,488,17.0,13.000565
2023-06-16 10:35:00,489,1001.0,795.0
2023-06-16 10:35:00,490,1002.0,795.0
2023-06-16 10:35:00,491,969.0,791.0
2023-06-16 10:35:00,492,0.0,0.0
2023-06-16 10:35:00,493,994.0,795.0
2023-06-16 10:35:00,494,992.0,795.0
2023-06-16 10:35:00,495,0.0,0.0
2023-06-16 10:35:00,496,299.999908,200.0
2023-06-16 10:35:00,497,0.0,0.0
2023-06-16 10:35:00,498,0.0,0.0
2023-06-16 10:35:00,499,347.0,265.0
2023-06-16 10:35:00,501,285.0,167.006409
2023-06-16 10:35:00,502,167.0,167.0
2023-06-16 10:35:00,503,288.0,204.0
2023-06-16 10:35:00,507,0.0,0.0
2023-06-16 10:35:00,508,0.0,0.0
2023-06-16 10:35:00,511,0.0,0.0
2023-06-16 10:35:00,512,0.0,0.0
2023-06-16 10:35:00,513,328.0,150.0
2023-06-16 10:35:00,514,141.0,120.0
2023-06-16 10:35:00,516,0.0,0.0
2023-06-16 10:35:00,521,939.0,767.359009
2023-06-16 10:35:00,522,939.0,750.810364
2023-06-16 10:35:00,523,0.0,0.0
2023-06-16 10:35:00,524,0.0,0.0
2023-06-16 10:35:00,525,0.0,0.0
2023-06-16 10:35:00,526,235.476257,131.0
2023-06-16 10:35:00,527,1357.0,1058.099976
2023-06-16 10:35:00,528,131.0,131.0
2023-06-16 10:35:00,529,831.519226,605.507019
2023-06-16 10:35:00,530,994.0,577.0
2023-06-16 10:35:00,533,0.0,0.0
2023-06-16 10:35:00,534,0.0,0.0
2023-06-16 10:35:00,535,0.0,0.0
2023-06-16 10:35:00,536,96.0,33.5
2023-06-16 10:35:00,537,96.0,33.5
2023-06-16 10:35:00,538,102.666672,84.0
2023-06-16 10:35:00,539,334.0,174.0
2023-06-16 10:35:00,540,165.0,87.0
2023-06-16 10:35:00,541,87.0,51.0
2023-06-16 10:35:00,542,44.0,25.5
2023-06-16 10:35:00,544,0.0,0.0
2023-06-16 10:35:00,545,1012.0,795.0
2023-06-16 10:35:00,546,0.0,0.0
2023-06-16 10:35:00,547,0.0,0.0
2023-06-16 10:35:00,548,0.0,0.0
2023-06-16 10:35:00,549,0.0,0.0
2023-06-16 10:35:00,550,0.0,0.0
2023-06-16 10:35:00,552,0.0,0.0
2023-06-16 10:35:00,553,0.0,0.0
2023-06-16 10:40:00,1,0.0,0.0
2023-06-16 10:40:00,2,0.0,0.0
2023-06-16 10:40:00,3,0.0,0.0
2023-06-16 10:40:00,4,480.0,330.0
2023-06-16 10:40:00,5,403.667023,364.991486
2023-06-16 10:40:00,6,0.0,0.0
2023-06-16 10:40:00,7,0.0,0.0
2023-06-16 10:40:00,8,0.0,0.0
2023-06-16 10:40:00,9,441.046509,364.917023
2023-06-16 10:40:00,10,441.091797,364.371613
2023-06-16 10:40:00,11,0.0,0.0
2023-06-16 10:40:00,12,0.0,0.0
2023-06-16 10:40:00,15,0.0,0.0
2023-06-16 10:40:00,16,487.933289,427.933289
2023-06-16 10:40:00,17,460.274811,420.274811
2023-06-16 10:40:00,18,0.0,0.0
2023-06-16 10:40:00,27,615.0,615.0
2023-06-16 10:40:00,28,612.0,612.0
2023-06-16 10:40:00,29,612.0,612.0
2023-06-16 10:40:00,33,0.0,0.0
2023-06-16 10:40:00,36,999.0,795.0
2023-06-16 10:40:00,37,992.0,795.0
2023-06-16 10:40:00,43,383.061615,281.0
2023-06-16 10:40:00,46,506.0,447.6539
2023-06-16 10:40:00,47,462.986359,409.996735
2023-06-16 10:40:00,48,462.713654,409.897614
2023-06-16 10:40:00,49,0.0,0.0
2023-06-16 10:40:00,50,0.0,0.0
2023-06-16 10:40:00,51,463.0,405.012726
2023-06-16 10:40:00,52,0.0,0.0
2023-06-16 10:40:00,53,0.0,0.0
2023-06-16 10:40:00,54,0.0,0.0
2023-06-16 10:40:00,55,0.0,0.0
2023-06-16 10:40:00,56,0.0,0.0
2023-06-16 10:40:00,57,0.0,0.0
2023-06-16 10:40:00,58,136.5,135.0
2023-06-16 10:40:00,59,136.5,135.0
2023-06-16 10:40:00,60,175.0,150.0
2023-06-16 10:40:00,61,353.0,280.0
2023-06-16 10:40:00,62,0.0,0.0
2023-06-16 10:40:00,63,0.0,0.0
2023-06-16 10:40:00,64,332.485596,281.056061
2023-06-16 10:40:00,65,0.0,0.0
2023-06-16 10:40:00,66,378.282257,314.109528
2023-06-16 10:40:00,67,385.770782,332.830719
2023-06-16 10:40:00,68,396.11087,354.775421
2023-06-16 10:40:00,69,830.156738,670.163574
2023-06-16 10:40:00,70,853.352966,670.621338
2023-06-16 10:40:00,71,0.0,0.0
2023-06-16 10:40:00,72,0.0,0.0
2023-06-16 10:40:00,73,0.0,0.0
2023-06-16 10:40:00,74,0.0,0.0
2023-06-16 10:40:00,75,0.0,0.0
2023-06-16 10:40:00,76,0.0,0.0
2023-06-16 10:40:00,77,0.0,0.0
2023-06-16 10:40:00,78,0.0,0.0
2023-06-16 10:40:00,79,0.0,0.0
2023-06-16 10:40:00,80,0.0,0.0
2023-06-16 10:40:00,83,450.564667,361.20517
2023-06-16 10:40:00,84,0.0,0.0
2023-06-16 10:40:00,85,394.359772,320.0
2023-06-16 10:40:00,86,0.0,0.0
2023-06-16 10:40:00,87,442.687103,342.687103
2023-06-16 10:40:00,88,0.0,0.0
2023-06-16 10:40:00,89,455.993927,380.018097
2023-06-16 10:40:00,90,78.801102,0.0
2023-06-16 10:40:00,91,807.006042,750.0
2023-06-16 10:40:00,92,705.920654,635.0
2023-06-16 10:40:00,95,0.0,0.0
2023-06-16 10:40:00,96,0.0,0.0
2023-06-16 10:40:00,97,0.0,0.0
2023-06-16 10:40:00,98,0.0,0.0
2023-06-16 10:40:00,99,357.611115,261.0
2023-06-16 10:40:00,100,0.0,0.0
2023-06-16 10:40:00,101,0.0,0.0
2023-06-16 10:40:00,102,0.0,0.0
2023-06-16 10:40:00,103,0.0,0.0
2023-06-16 10:40:00,104,0.0,0.0
2023-06-16 10:40:00,105,0.0,0.0
2023-06-16 10:40:00,106,0.0,0.0
2023-06-16 10:40:00,107,0.0,0.0
2023-06-16 10:40:00,108,0.0,0.0
2023-06-16 10:40:00,112,0.0,0.0
2023-06-16 10:40:00,113,11.050714,0.0
2023-06-16 10:40:00,114,0.0,0.0
2023-06-16 10:40:00,115,921.0,752.332947
2023-06-16 10:40:00,116,917.99292,750.045654
2023-06-16 10:40:00,117,0.0,0.0
2023-06-16 10:40:00,118,0.0,0.0
2023-06-16 10:40:00,119,0.0,0.0
2023-06-16 10:40:00,120,100.0,60.000153
2023-06-16 10:40:00,126,0.0,0.0
2023-06-16 10:40:00,127,0.0,0.0
2023-06-16 10:40:00,128,998.0,750.0
2023-06-16 10:40:00,129,995.0,750.0
2023-06-16 10:40:00,130,0.0,0.0
2023-06-16 10:40:00,131,987.0,718.0
2023-06-16 10:40:00,132,948.0,758.0
2023-06-16 10:40:00,133,971.0,755.0
2023-06-16 10:40:00,134,281.985657,175.0
2023-06-16 10:40:00,135,291.0,210.0
2023-06-16 10:40:00,136,155.5,109.996994
2023-06-16 10:40:00,137,155.5,109.996994
2023-06-16 10:40:00,138,180.0,120.0
2023-06-16 10:40:00,139,282.0,196.0
2023-06-16 10:40:00,140,282.0,196.0
2023-06-16 10:40:00,141,271.0,188.0
2023-06-16 10:40:00,142,0.0,0.0
2023-06-16 10:40:00,143,0.0,0.0
2023-06-16 10:40:00,144,0.0,0.0
2023-06-16 10:40:00,145,160.0,88.436272
2023-06-16 10:40:00,146,160.0,88.436272
2023-06-16 10:40:00,147,172.0,104.0
2023-06-16 10:40:00,150,38.0,29.999542
2023-06-16 10:40:00,151,5.941463,0.0
2023-06-16 10:40:00,152,15.0,14.999771
2023-06-16 10:40:00,153,0.0,0.0
2023-06-16 10:40:00,154,231.0,141.003876
2023-06-16 10:40:00,155,122.0,70.501938
2023-06-16 10:40:00,156,387.99704,350.0
2023-06-16 10:40:00,158,0.0,0.0
2023-06-16 10:40:00,159,0.0,0.0
2023-06-16 10:40:00,160,0.0,0.0
2023-06-16 10:40:00,161,0.0,0.0
2023-06-16 10:40:00,162,0.0,0.0
2023-06-16 10:40:00,166,0.0,0.0
2023-06-16 10:40:00,167,91.0,64.0
2023-06-16 10:40:00,168,42.0,29.999542
2023-06-16 10:40:00,169,143.0,104.99588
2023-06-16 10:40:00,170,143.0,104.99588
2023-06-16 10:40:00,171,166.0,104.99588
2023-06-16 10:40:00,172,141.0,110.000916
2023-06-16 10:40:00,173,141.0,110.000916
2023-06-16 10:40:00,174,167.0,110.000916
2023-06-16 10:40:00,175,0.0,0.0
2023-06-16 10:40:00,176,289.0,162.0
2023-06-16 10:40:00,177,148.0,108.0
2023-06-16 10:40:00,178,10.467451,0.0
2023-06-16 10:40:00,179,0.0,0.0
2023-06-16 10:40:00,180,0.0,0.0
2023-06-16 10:40:00,181,0.0,0.0
2023-06-16 10:40:00,182,0.0,0.0
2023-06-16 10:40:00,183,0.0,0.0
2023-06-16 10:40:00,184,149.5,119.995728
2023-06-16 10:40:00,185,149.5,114.0
2023-06-16 10:40:00,186,180.0,122.0
2023-06-16 10:40:00,187,0.0,0.0
2023-06-16 10:40:00,188,0.0,0.0
2023-06-16 10:40:00,189,0.0,0.0
2023-06-16 10:40:00,190,1000.0,795.0
2023-06-16 10:40:00,191,999.0,795.0
2023-06-16 10:40:00,193,0.0,0.0
2023-06-16 10:40:00,194,12.719484,11.999903
2023-06-16 10:40:00,195,26.01713,10.0
2023-06-16 10:40:00,196,0.0,0.0
2023-06-16 10:40:00,197,0.0,0.0
2023-06-16 10:40:00,198,0.0,0.0
2023-06-16 10:40:00,200,0.0,0.0
2023-06-16 10:40:00,207,72.5,60.0
2023-06-16 10:40:00,208,72.5,60.0
2023-06-16 10:40:00,209,0.0,0.0
2023-06-16 10:40:00,210,0.0,0.0
2023-06-16 10:40:00,211,72.5,60.0
2023-06-16 10:40:00,212,84.600006,80.323494
2023-06-16 10:40:00,213,0.0,0.0
2023-06-16 10:40:00,214,69.864197,69.864197
2023-06-16 10:40:00,215,71.310776,71.310776
2023-06-16 10:40:00,216,67.0,67.0
2023-06-16 10:40:00,217,27.0,20.99826
2023-06-16 10:40:00,218,27.0,20.99826
2023-06-16 10:40:00,219,27.0,20.99826
2023-06-16 10:40:00,220,0.0,0.0
2023-06-16 10:40:00,231,297.489563,270.0
2023-06-16 10:40:00,232,293.80072,270.0
2023-06-16 10:40:00,233,0.0,0.0
2023-06-16 10:40:00,234,0.0,0.0
2023-06-16 10:40:00,237,0.0,0.0
2023-06-16 10:40:00,238,0.0,0.0
2023-06-16 10:40:00,240,278.0,200.0
2023-06-16 10:40:00,241,136.0,100.0
2023-06-16 10:40:00,242,0.0,0.0
2023-06-16 10:40:00,243,0.0,0.0
2023-06-16 10:40:00,244,0.0,0.0
2023-06-16 10:40:00,247,0.0,0.0
2023-06-16 10:40:00,248,0.0,0.0
2023-06-16 10:40:00,249,0.0,0.0
2023-06-16 10:40:00,250,156.5,99.334106
2023-06-16 10:40:00,251,156.5,99.553833
2023-06-16 10:40:00,252,180.0,130.0
2023-06-16 10:40:00,253,0.0,0.0
2023-06-16 10:40:00,254,0.0,0.0
2023-06-16 10:40:00,255,241.5,175.0
2023-06-16 10:40:00,256,241.5,175.0
2023-06-16 10:40:00,257,261.0,222.0
2023-06-16 10:40:00,258,275.5,172.002289
2023-06-16 10:40:00,259,275.5,172.002289
2023-06-16 10:40:00,260,271.0,212.0
2023-06-16 10:40:00,264,10.0,5.000229
2023-06-16 10:40:00,265,0.0,0.0
2023-06-16 10:40:00,266,298.338989,230.0
2023-06-16 10:40:00,267,0.0,0.0
2023-06-16 10:40:00,268,0.0,0.0
2023-06-16 10:40:00,269,0.0,0.0
2023-06-16 10:40:00,270,0.0,0.0
2023-06-16 10:40:00,271,89.666664,75.0
2023-06-16 10:40:00,272,89.666664,75.0
2023-06-16 10:40:00,273,89.666664,75.0
2023-06-16 10:40:00,274,112.5,112.5
2023-06-16 10:40:00,275,157.0,100.0
2023-06-16 10:40:00,276,71.0,50.0
2023-06-16 10:40:00,277,155.0,100.0
2023-06-16 10:40:00,278,75.0,50.0
2023-06-16 10:40:00,279,0.0,0.0
2023-06-16 10:40:00,280,0.0,0.0
2023-06-16 10:40:00,281,161.0,100.0
2023-06-16 10:40:00,282,73.0,50.0
2023-06-16 10:40:00,283,159.0,100.0
2023-06-16 10:40:00,284,75.0,50.0
2023-06-16 10:40:00,285,159.0,100.0
2023-06-16 10:40:00,286,75.0,50.0
2023-06-16 10:40:00,287,0.0,0.0
2023-06-16 10:40:00,288,0.0,0.0
2023-06-16 10:40:00,289,160.0,100.0
2023-06-16 10:40:00,290,75.0,50.0
2023-06-16 10:40:00,291,96.0,53.471863
2023-06-16 10:40:00,292,96.0,53.025528
2023-06-16 10:40:00,293,0.0,0.0
2023-06-16 10:40:00,294,102.0,84.0
2023-06-16 10:40:00,299,183.0,133.0
2023-06-16 10:40:00,300,183.0,133.0
2023-06-16 10:40:00,301,178.5,133.0
2023-06-16 10:40:00,302,178.5,133.0
2023-06-16 10:40:00,303,204.0,128.999451
2023-06-16 10:40:00,304,198.0,128.999451
2023-06-16 10:40:00,305,375.0,310.000916
2023-06-16 10:40:00,306,356.0,297.007629
2023-06-16 10:40:00,307,304.70694,207.007019
2023-06-16 10:40:00,308,149.5,119.995728
2023-06-16 10:40:00,309,149.5,119.995728
2023-06-16 10:40:00,310,164.0,122.0
2023-06-16 10:40:00,311,0.0,0.0
2023-06-16 10:40:00,312,0.0,0.0
2023-06-16 10:40:00,313,0.0,0.0
2023-06-16 10:40:00,314,151.0,119.995728
2023-06-16 10:40:00,315,151.0,119.995728
2023-06-16 10:40:00,316,169.0,122.0
2023-06-16 10:40:00,317,0.0,0.0
2023-06-16 10:40:00,318,0.0,0.0
2023-06-16 10:40:00,319,0.0,0.0
2023-06-16 10:40:00,320,0.0,0.0
2023-06-16 10:40:00,321,0.0,0.0
2023-06-16 10:40:00,322,0.0,0.0
2023-06-16 10:40:00,323,165.5,122.0
2023-06-16 10:40:00,324,165.5,122.0
2023-06-16 10:40:00,325,176.0,136.0
2023-06-16 10:40:00,326,144.0,135.0
2023-06-16 10:40:00,327,142.622513,135.0
2023-06-16 10:40:00,328,176.0,150.0
2023-06-16 10:40:00,329,0.0,0.0
2023-06-16 10:40:00,330,0.0,0.0
2023-06-16 10:40:00,331,784.0,644.627686
2023-06-16 10:40:00,332,0.0,0.0
2023-06-16 10:40:00,333,0.0,0.0
2023-06-16 10:40:00,334,7.985049,0.0
2023-06-16 10:40:00,335,69.5,50.99826
2023-06-16 10:40:00,336,5.373949,0.0
2023-06-16 10:40:00,337,40.5,40.5
2023-06-16 10:40:00,338,40.5,40.5
2023-06-16 10:40:00,339,29.0,29.0
2023-06-16 10:40:00,340,818.0,677.207397
2023-06-16 10:40:00,341,777.0,673.88855
2023-06-16 10:40:00,342,166.0,135.0
2023-06-16 10:40:00,343,0.0,0.0
2023-06-16 10:40:00,344,0.0,0.0
2023-06-16 10:40:00,345,100.0,79.998932
2023-06-16 10:40:00,346,0.0,0.0
2023-06-16 10:40:00,347,163.0,163.0
2023-06-16 10:40:00,348,0.0,0.0
2023-06-16 10:40:00,349,0.0,0.0
2023-06-16 10:40:00,350,0.0,0.0
2023-06-16 10:40:00,351,0.0,0.0
2023-06-16 10:40:00,352,0.0,0.0
2023-06-16 10:40:00,353,0.0,0.0
2023-06-16 10:40:00,354,0.0,0.0
2023-06-16 10:40:00,355,0.0,0.0
2023-06-16 10:40:00,356,0.0,0.0
2023-06-16 10:40:00,357,12.5,10.0
2023-06-16 10:40:00,358,20.0,10.000153
2023-06-16 10:40:00,359,20.0,10.000153
2023-06-16 10:40:00,360,21.25,7.0
2023-06-16 10:40:00,361,21.25,7.0
2023-06-16 10:40:00,362,0.0,0.0
2023-06-16 10:40:00,363,21.25,10.0
2023-06-16 10:40:00,364,726.862061,665.0
2023-06-16 10:40:00,365,0.0,0.0
2023-06-16 10:40:00,366,0.0,0.0
2023-06-16 10:40:00,367,393.378143,355.0
2023-06-16 10:40:00,368,85.0,68.0
2023-06-16 10:40:00,369,85.0,70.415375
2023-06-16 10:40:00,370,85.0,68.0
2023-06-16 10:40:00,371,85.0,70.415375
2023-06-16 10:40:00,372,0.0,0.0
2023-06-16 10:40:00,373,0.0,0.0
2023-06-16 10:40:00,374,0.0,0.0
2023-06-16 10:40:00,375,0.0,0.0
2023-06-16 10:40:00,376,160.5,158.0
2023-06-16 10:40:00,377,160.5,158.0
2023-06-16 10:40:00,378,148.0,123.0
2023-06-16 10:40:00,379,0.0,0.0
2023-06-16 10:40:00,380,39.5,31.0
2023-06-16 10:40:00,381,2.161932,0.0
2023-06-16 10:40:00,382,163.5,129.972046
2023-06-16 10:40:00,383,163.5,129.972046
2023-06-16 10:40:00,384,188.0,129.972046
2023-06-16 10:40:00,385,270.5,188.018433
2023-06-16 10:40:00,386,270.5,187.697998
2023-06-16 10:40:00,387,275.0,204.0
2023-06-16 10:40:00,388,0.0,0.0
2023-06-16 10:40:00,389,0.0,0.0
2023-06-16 10:40:00,390,0.0,0.0
2023-06-16 10:40:00,419,287.0,160.002441
2023-06-16 10:40:00,420,287.0,160.002441
2023-06-16 10:40:00,421,268.0,160.002441
2023-06-16 10:40:00,422,253.0,186.0
2023-06-16 10:40:00,423,253.0,186.0
2023-06-16 10:40:00,432,301.0,220.0
2023-06-16 10:40:00,433,387.813416,267.0
2023-06-16 10:40:00,434,270.0,189.016327
2023-06-16 10:40:00,435,270.0,189.016327
2023-06-16 10:40:00,436,280.5,189.016327
2023-06-16 10:40:00,437,280.5,189.016327
2023-06-16 10:40:00,438,273.0,206.0
2023-06-16 10:40:00,439,285.0,206.0
2023-06-16 10:40:00,440,198.0,119.237717
2023-06-16 10:40:00,441,168.801682,124.034836
2023-06-16 10:40:00,442,194.0,121.636276
2023-06-16 10:40:00,443,25.0,20.037918
2023-06-16 10:40:00,444,0.0,0.0
2023-06-16 10:40:00,450,219.0,215.0
2023-06-16 10:40:00,451,83.0,83.0
2023-06-16 10:40:00,452,239.0,235.0
2023-06-16 10:40:00,453,113.0,113.0
2023-06-16 10:40:00,459,430.0,276.0
2023-06-16 10:40:00,467,10.75862,5.000153
2023-06-16 10:40:00,468,10.75862,4.000366
2023-06-16 10:40:00,469,0.0,0.0
2023-06-16 10:40:00,471,4.42486,0.0
2023-06-16 10:40:00,472,235.0,180.0
2023-06-16 10:40:00,473,120.0,90.0
2023-06-16 10:40:00,474,222.0,180.0
2023-06-16 10:40:00,475,128.0,90.0
2023-06-16 10:40:00,477,244.5,173.994461
2023-06-16 10:40:00,478,244.5,173.994461
2023-06-16 10:40:00,479,253.0,173.994461
2023-06-16 10:40:00,480,244.5,173.994461
2023-06-16 10:40:00,481,244.5,173.994461
2023-06-16 10:40:00,482,253.0,173.994461
2023-06-16 10:40:00,485,36.0,20.00061
2023-06-16 10:40:00,486,0.0,0.0
2023-06-16 10:40:00,487,0.0,0.0
2023-06-16 10:40:00,488,17.0,13.000565
2023-06-16 10:40:00,489,1001.0,795.0
2023-06-16 10:40:00,490,1002.0,795.0
2023-06-16 10:40:00,491,969.0,791.0
2023-06-16 10:40:00,492,0.0,0.0
2023-06-16 10:40:00,493,994.0,795.0
2023-06-16 10:40:00,494,992.0,795.0
2023-06-16 10:40:00,495,0.0,0.0
2023-06-16 10:40:00,496,299.999908,200.0
2023-06-16 10:40:00,497,0.0,0.0
2023-06-16 10:40:00,498,0.0,0.0
2023-06-16 10:40:00,499,347.0,265.0
2023-06-16 10:40:00,501,285.0,167.006409
2023-06-16 10:40:00,502,167.0,167.0
2023-06-16 10:40:00,503,288.0,204.0
2023-06-16 10:40:00,507,0.0,0.0
2023-06-16 10:40:00,508,0.0,0.0
2023-06-16 10:40:00,511,0.0,0.0
2023-06-16 10:40:00,512,0.0,0.0
2023-06-16 10:40:00,513,328.0,150.0
2023-06-16 10:40:00,514,141.0,120.0
2023-06-16 10:40:00,516,0.0,0.0
2023-06-16 10:40:00,521,939.0,767.359009
2023-06-16 10:40:00,522,939.0,750.810364
2023-06-16 10:40:00,523,0.0,0.0
2023-06-16 10:40:00,524,0.0,0.0
2023-06-16 10:40:00,525,0.0,0.0
2023-06-16 10:40:00,526,235.476257,131.0
2023-06-16 10:40:00,527,1357.0,1058.099976
2023-06-16 10:40:00,528,131.0,131.0
2023-06-16 10:40:00,529,831.519226,605.507019
2023-06-16 10:40:00,530,994.0,577.0
2023-06-16 10:40:00,533,0.0,0.0
2023-06-16 10:40:00,534,0.0,0.0
2023-06-16 10:40:00,535,0.0,0.0
2023-06-16 10:40:00,536,96.0,33.5
2023-06-16 10:40:00,537,96.0,33.5
2023-06-16 10:40:00,538,102.666672,84.0
2023-06-16 10:40:00,539,334.0,174.0
2023-06-16 10:40:00,540,165.0,87.0
2023-06-16 10:40:00,541,87.0,51.0
2023-06-16 10:40:00,542,44.0,25.5
2023-06-16 10:40:00,544,0.0,0.0
2023-06-16 10:40:00,545,1012.0,795.0
2023-06-16 10:40:00,546,0.0,0.0
2023-06-16 10:40:00,547,0.0,0.0
2023-06-16 10:40:00,548,0.0,0.0
2023-06-16 10:40:00,549,0.0,0.0
2023-06-16 10:40:00,550,0.0,0.0
2023-06-16 10:40:00,552,0.0,0.0
2023-06-16 10:40:00,553,0.0,0.0
2023-06-16 10:45:00,1,0.0,0.0
2023-06-16 10:45:00,2,0.0,0.0
2023-06-16 10:45:00,3,0.0,0.0
2023-06-16 10:45:00,4,480.0,330.0
2023-06-16 10:45:00,5,403.667023,364.991486
2023-06-16 10:45:00,6,0.0,0.0
2023-06-16 10:45:00,7,0.0,0.0
2023-06-16 10:45:00,8,0.0,0.0
2023-06-16 10:45:00,9,441.046509,364.917023
2023-06-16 10:45:00,10,441.091797,364.371613
2023-06-16 10:45:00,11,0.0,0.0
2023-06-16 10:45:00,12,0.0,0.0
2023-06-16 10:45:00,15,0.0,0.0
2023-06-16 10:45:00,16,487.933289,427.933289
2023-06-16 10:45:00,17,460.274811,420.274811
2023-06-16 10:45:00,18,0.0,0.0
2023-06-16 10:45:00,27,615.0,615.0
2023-06-16 10:45:00,28,612.0,612.0
2023-06-16 10:45:00,29,612.0,612.0
2023-06-16 10:45:00,33,0.0,0.0
2023-06-16 10:45:00,36,999.0,795.0
2023-06-16 10:45:00,37,992.0,795.0
2023-06-16 10:45:00,43,383.061615,281.0
2023-06-16 10:45:00,46,506.0,447.6539
2023-06-16 10:45:00,47,462.986359,409.996735
2023-06-16 10:45:00,48,462.713654,409.897614
2023-06-16 10:45:00,49,0.0,0.0
2023-06-16 10:45:00,50,0.0,0.0
2023-06-16 10:45:00,51,463.0,405.012726
2023-06-16 10:45:00,52,0.0,0.0
2023-06-16 10:45:00,53,0.0,0.0
2023-06-16 10:45:00,54,0.0,0.0
2023-06-16 10:45:00,55,0.0,0.0
2023-06-16 10:45:00,56,0.0,0.0
2023-06-16 10:45:00,57,0.0,0.0
2023-06-16 10:45:00,58,136.5,135.0
2023-06-16 10:45:00,59,136.5,135.0
2023-06-16 10:45:00,60,175.0,150.0
2023-06-16 10:45:00,61,353.0,280.0
2023-06-16 10:45:00,62,0.0,0.0
2023-06-16 10:45:00,63,0.0,0.0
2023-06-16 10:45:00,64,332.485596,281.056061
2023-06-16 10:45:00,65,0.0,0.0
2023-06-16 10:45:00,66,378.282257,314.109528
2023-06-16 10:45:00,67,385.770782,332.830719
2023-06-16 10:45:00,68,396.11087,354.775421
2023-06-16 10:45:00,69,830.156738,670.163574
2023-06-16 10:45:00,70,853.352966,670.621338
2023-06-16 10:45:00,71,0.0,0.0
2023-06-16 10:45:00,72,0.0,0.0
2023-06-16 10:45:00,73,0.0,0.0
2023-06-16 10:45:00,74,0.0,0.0
2023-06-16 10:45:00,75,0.0,0.0
2023-06-16 10:45:00,76,0.0,0.0
2023-06-16 10:45:00,77,0.0,0.0
2023-06-16 10:45:00,78,0.0,0.0
2023-06-16 10:45:00,79,0.0,0.0
2023-06-16 10:45:00,80,0.0,0.0
2023-06-16 10:45:00,83,450.564667,361.20517
2023-06-16 10:45:00,84,0.0,0.0
2023-06-16 10:45:00,85,394.359772,320.0
2023-06-16 10:45:00,86,0.0,0.0
2023-06-16 10:45:00,87,442.687103,342.687103
2023-06-16 10:45:00,88,0.0,0.0
2023-06-16 10:45:00,89,455.993927,380.018097
2023-06-16 10:45:00,90,78.801102,0.0
2023-06-16 10:45:00,91,807.006042,750.0
2023-06-16 10:45:00,92,705.920654,635.0
2023-06-16 10:45:00,95,0.0,0.0
2023-06-16 10:45:00,96,0.0,0.0
2023-06-16 10:45:00,97,0.0,0.0
2023-06-16 10:45:00,98,0.0,0.0
2023-06-16 10:45:00,99,357.611115,261.0
2023-06-16 10:45:00,100,0.0,0.0
2023-06-16 10:45:00,101,0.0,0.0
2023-06-16 10:45:00,102,0.0,0.0
2023-06-16 10:45:00,103,0.0,0.0
2023-06-16 10:45:00,104,0.0,0.0
2023-06-16 10:45:00,105,0.0,0.0
2023-06-16 10:45:00,106,0.0,0.0
2023-06-16 10:45:00,107,0.0,0.0
2023-06-16 10:45:00,108,0.0,0.0
2023-06-16 10:45:00,112,0.0,0.0
2023-06-16 10:45:00,113,11.050714,0.0
2023-06-16 10:45:00,114,0.0,0.0
2023-06-16 10:45:00,115,921.0,752.332947
2023-06-16 10:45:00,116,917.99292,750.045654
2023-06-16 10:45:00,117,0.0,0.0
2023-06-16 10:45:00,118,0.0,0.0
2023-06-16 10:45:00,119,0.0,0.0
2023-06-16 10:45:00,120,100.0,60.000153
2023-06-16 10:45:00,126,0.0,0.0
2023-06-16 10:45:00,127,0.0,0.0
2023-06-16 10:45:00,128,998.0,750.0
2023-06-16 10:45:00,129,995.0,750.0
2023-06-16 10:45:00,130,0.0,0.0
2023-06-16 10:45:00,131,987.0,718.0
2023-06-16 10:45:00,132,948.0,758.0
2023-06-16 10:45:00,133,971.0,755.0
2023-06-16 10:45:00,134,281.985657,175.0
2023-06-16 10:45:00,135,291.0,210.0
2023-06-16 10:45:00,136,155.5,109.996994
2023-06-16 10:45:00,137,155.5,109.996994
2023-06-16 10:45:00,138,180.0,120.0
2023-06-16 10:45:00,139,282.0,196.0
2023-06-16 10:45:00,140,282.0,196.0
2023-06-16 10:45:00,141,271.0,188.0
2023-06-16 10:45:00,142,0.0,0.0
2023-06-16 10:45:00,143,0.0,0.0
2023-06-16 10:45:00,144,0.0,0.0
2023-06-16 10:45:00,145,160.0,88.436272
2023-06-16 10:45:00,146,160.0,88.436272
2023-06-16 10:45:00,147,172.0,104.0
2023-06-16 10:45:00,150,38.0,29.999542
2023-06-16 10:45:00,151,5.941463,0.0
2023-06-16 10:45:00,152,15.0,14.999771
2023-06-16 10:45:00,153,0.0,0.0
2023-06-16 10:45:00,154,231.0,141.003876
2023-06-16 10:45:00,155,122.0,70.501938
2023-06-16 10:45:00,156,387.99704,350.0
2023-06-16 10:45:00,158,0.0,0.0
2023-06-16 10:45:00,159,0.0,0.0
2023-06-16 10:45:00,160,0.0,0.0
2023-06-16 10:45:00,161,0.0,0.0
2023-06-16 10:45:00,162,0.0,0.0
2023-06-16 10:45:00,166,0.0,0.0
2023-06-16 10:45:00,167,91.0,64.0
2023-06-16 10:45:00,168,42.0,29.999542
2023-06-16 10:45:00,169,143.0,104.99588
2023-06-16 10:45:00,170,143.0,104.99588
2023-06-16 10:45:00,171,166.0,104.99588
2023-06-16 10:45:00,172,141.0,110.000916
2023-06-16 10:45:00,173,141.0,110.000916
2023-06-16 10:45:00,174,167.0,110.000916
2023-06-16 10:45:00,175,0.0,0.0
2023-06-16 10:45:00,176,289.0,162.0
2023-06-16 10:45:00,177,148.0,108.0
2023-06-16 10:45:00,178,10.467451,0.0
2023-06-16 10:45:00,179,0.0,0.0
2023-06-16 10:45:00,180,0.0,0.0
2023-06-16 10:45:00,181,0.0,0.0
2023-06-16 10:45:00,182,0.0,0.0
2023-06-16 10:45:00,183,0.0,0.0
2023-06-16 10:45:00,184,149.5,119.995728
2023-06-16 10:45:00,185,149.5,114.0
2023-06-16 10:45:00,186,180.0,122.0
2023-06-16 10:45:00,187,0.0,0.0
2023-06-16 10:45:00,188,0.0,0.0
2023-06-16 10:45:00,189,0.0,0.0
2023-06-16 10:45:00,190,1000.0,795.0
2023-06-16 10:45:00,191,999.0,795.0
2023-06-16 10:45:00,193,0.0,0.0
2023-06-16 10:45:00,194,12.719484,11.999903
2023-06-16 10:45:00,195,26.01713,10.0
2023-06-16 10:45:00,196,0.0,0.0
2023-06-16 10:45:00,197,0.0,0.0
2023-06-16 10:45:00,198,0.0,0.0
2023-06-16 10:45:00,200,0.0,0.0
2023-06-16 10:45:00,207,72.5,60.0
2023-06-16 10:45:00,208,72.5,60.0
2023-06-16 10:45:00,209,0.0,0.0
2023-06-16 10:45:00,210,0.0,0.0
2023-06-16 10:45:00,211,72.5,60.0
2023-06-16 10:45:00,212,84.600006,80.323494
2023-06-16 10:45:00,213,0.0,0.0
2023-06-16 10:45:00,214,69.864197,69.864197
2023-06-16 10:45:00,215,71.310776,71.310776
2023-06-16 10:45:00,216,67.0,67.0
2023-06-16 10:45:00,217,27.0,20.99826
2023-06-16 10:45:00,218,27.0,20.99826
2023-06-16 10:45:00,219,27.0,20.99826
2023-06-16 10:45:00,220,0.0,0.0
2023-06-16 10:45:00,231,297.489563,270.0
2023-06-16 10:45:00,232,293.80072,270.0
2023-06-16 10:45:00,233,0.0,0.0
2023-06-16 10:45:00,234,0.0,0.0
2023-06-16 10:45:00,237,0.0,0.0
2023-06-16 10:45:00,238,0.0,0.0
2023-06-16 10:45:00,240,278.0,200.0
2023-06-16 10:45:00,241,136.0,100.0
2023-06-16 10:45:00,242,0.0,0.0
2023-06-16 10:45:00,243,0.0,0.0
2023-06-16 10:45:00,244,0.0,0.0
2023-06-16 10:45:00,247,0.0,0.0
2023-06-16 10:45:00,248,0.0,0.0
2023-06-16 10:45:00,249,0.0,0.0
2023-06-16 10:45:00,250,156.5,99.334106
2023-06-16 10:45:00,251,156.5,99.553833
2023-06-16 10:45:00,252,180.0,130.0
2023-06-16 10:45:00,253,0.0,0.0
2023-06-16 10:45:00,254,0.0,0.0
2023-06-16 10:45:00,255,241.5,175.0
2023-06-16 10:45:00,256,241.5,175.0
2023-06-16 10:45:00,257,261.0,222.0
2023-06-16 10:45:00,258,275.5,172.002289
2023-06-16 10:45:00,259,275.5,172.002289
2023-06-16 10:45:00,260,271.0,212.0
2023-06-16 10:45:00,264,10.0,5.000229
2023-06-16 10:45:00,265,0.0,0.0
2023-06-16 10:45:00,266,298.338989,230.0
2023-06-16 10:45:00,267,0.0,0.0
2023-06-16 10:45:00,268,0.0,0.0
2023-06-16 10:45:00,269,0.0,0.0
2023-06-16 10:45:00,270,0.0,0.0
2023-06-16 10:45:00,271,89.666664,75.0
2023-06-16 10:45:00,272,89.666664,75.0
2023-06-16 10:45:00,273,89.666664,75.0
2023-06-16 10:45:00,274,112.5,112.5
2023-06-16 10:45:00,275,157.0,100.0
2023-06-16 10:45:00,276,71.0,50.0
2023-06-16 10:45:00,277,155.0,100.0
2023-06-16 10:45:00,278,75.0,50.0
2023-06-16 10:45:00,279,0.0,0.0
2023-06-16 10:45:00,280,0.0,0.0
2023-06-16 10:45:00,281,161.0,100.0
2023-06-16 10:45:00,282,73.0,50.0
2023-06-16 10:45:00,283,159.0,100.0
2023-06-16 10:45:00,284,75.0,50.0
2023-06-16 10:45:00,285,159.0,100.0
2023-06-16 10:45:00,286,75.0,50.0
2023-06-16 10:45:00,287,0.0,0.0
2023-06-16 10:45:00,288,0.0,0.0
2023-06-16 10:45:00,289,160.0,100.0
2023-06-16 10:45:00,290,75.0,50.0
2023-06-16 10:45:00,291,96.0,53.471863
2023-06-16 10:45:00,292,96.0,53.025528
2023-06-16 10:45:00,293,0.0,0.0
2023-06-16 10:45:00,294,102.0,84.0
2023-06-16 10:45:00,299,183.0,133.0
2023-06-16 10:45:00,300,183.0,133.0
2023-06-16 10:45:00,301,178.5,133.0
2023-06-16 10:45:00,302,178.5,133.0
2023-06-16 10:45:00,303,204.0,128.999451
2023-06-16 10:45:00,304,198.0,128.999451
2023-06-16 10:45:00,305,375.0,310.000916
2023-06-16 10:45:00,306,356.0,297.007629
2023-06-16 10:45:00,307,304.70694,207.007019
2023-06-16 10:45:00,308,149.5,119.995728
2023-06-16 10:45:00,309,149.5,119.995728
2023-06-16 10:45:00,310,164.0,122.0
2023-06-16 10:45:00,311,0.0,0.0
2023-06-16 10:45:00,312,0.0,0.0
2023-06-16 10:45:00,313,0.0,0.0
2023-06-16 10:45:00,314,151.0,119.995728
2023-06-16 10:45:00,315,151.0,119.995728
2023-06-16 10:45:00,316,169.0,122.0
2023-06-16 10:45:00,317,0.0,0.0
2023-06-16 10:45:00,318,0.0,0.0
2023-06-16 10:45:00,319,0.0,0.0
2023-06-16 10:45:00,320,0.0,0.0
2023-06-16 10:45:00,321,0.0,0.0
2023-06-16 10:45:00,322,0.0,0.0
2023-06-16 10:45:00,323,165.5,122.0
2023-06-16 10:45:00,324,165.5,122.0
2023-06-16 10:45:00,325,176.0,136.0
2023-06-16 10:45:00,326,144.0,135.0
2023-06-16 10:45:00,327,142.622513,135.0
2023-06-16 10:45:00,328,176.0,150.0
2023-06-16 10:45:00,329,0.0,0.0
2023-06-16 10:45:00,330,0.0,0.0
2023-06-16 10:45:00,331,784.0,644.627686
2023-06-16 10:45:00,332,0.0,0.0
2023-06-16 10:45:00,333,0.0,0.0
2023-06-16 10:45:00,334,7.985049,0.0
2023-06-16 10:45:00,335,69.5,50.99826
2023-06-16 10:45:00,336,5.373949,0.0
2023-06-16 10:45:00,337,40.5,40.5
2023-06-16 10:45:00,338,40.5,40.5
2023-06-16 10:45:00,339,29.0,29.0
2023-06-16 10:45:00,340,818.0,677.207397
2023-06-16 10:45:00,341,777.0,673.88855
2023-06-16 10:45:00,342,166.0,135.0
2023-06-16 10:45:00,343,0.0,0.0
2023-06-16 10:45:00,344,0.0,0.0
2023-06-16 10:45:00,345,100.0,79.998932
2023-06-16 10:45:00,346,0.0,0.0
2023-06-16 10:45:00,347,163.0,163.0
2023-06-16 10:45:00,348,0.0,0.0
2023-06-16 10:45:00,349,0.0,0.0
2023-06-16 10:45:00,350,0.0,0.0
2023-06-16 10:45:00,351,0.0,0.0
2023-06-16 10:45:00,352,0.0,0.0
2023-06-16 10:45:00,353,0.0,0.0
2023-06-16 10:45:00,354,0.0,0.0
2023-06-16 10:45:00,355,0.0,0.0
2023-06-16 10:45:00,356,0.0,0.0
2023-06-16 10:45:00,357,12.5,10.0
2023-06-16 10:45:00,358,20.0,10.000153
2023-06-16 10:45:00,359,20.0,10.000153
2023-06-16 10:45:00,360,21.25,7.0
2023-06-16 10:45:00,361,21.25,7.0
2023-06-16 10:45:00,362,0.0,0.0
2023-06-16 10:45:00,363,21.25,10.0
2023-06-16 10:45:00,364,726.862061,665.0
2023-06-16 10:45:00,365,0.0,0.0
2023-06-16 10:45:00,366,0.0,0.0
2023-06-16 10:45:00,367,393.378143,355.0
2023-06-16 10:45:00,368,85.0,68.0
2023-06-16 10:45:00,369,85.0,70.415375
2023-06-16 10:45:00,370,85.0,68.0
2023-06-16 10:45:00,371,85.0,70.415375
2023-06-16 10:45:00,372,0.0,0.0
2023-06-16 10:45:00,373,0.0,0.0
2023-06-16 10:45:00,374,0.0,0.0
2023-06-16 10:45:00,375,0.0,0.0
2023-06-16 10:45:00,376,160.5,158.0
2023-06-16 10:45:00,377,160.5,158.0
2023-06-16 10:45:00,378,148.0,123.0
2023-06-16 10:45:00,379,0.0,0.0
2023-06-16 10:45:00,380,39.5,31.0
2023-06-16 10:45:00,381,2.161932,0.0
2023-06-16 10:45:00,382,163.5,129.972046
2023-06-16 10:45:00,383,163.5,129.972046
2023-06-16 10:45:00,384,188.0,129.972046
2023-06-16 10:45:00,385,270.5,188.018433
2023-06-16 10:45:00,386,270.5,187.697998
2023-06-16 10:45:00,387,275.0,204.0
2023-06-16 10:45:00,388,0.0,0.0
2023-06-16 10:45:00,389,0.0,0.0
2023-06-16 10:45:00,390,0.0,0.0
2023-06-16 10:45:00,419,287.0,160.002441
2023-06-16 10:45:00,420,287.0,160.002441
2023-06-16 10:45:00,421,268.0,160.002441
2023-06-16 10:45:00,422,253.0,186.0
2023-06-16 10:45:00,423,253.0,186.0
2023-06-16 10:45:00,432,301.0,220.0
2023-06-16 10:45:00,433,387.813416,267.0
2023-06-16 10:45:00,434,270.0,189.016327
2023-06-16 10:45:00,435,270.0,189.016327
2023-06-16 10:45:00,436,280.5,189.016327
2023-06-16 10:45:00,437,280.5,189.016327
2023-06-16 10:45:00,438,273.0,206.0
2023-06-16 10:45:00,439,285.0,206.0
2023-06-16 10:45:00,440,198.0,119.237717
2023-06-16 10:45:00,441,168.801682,124.034836
2023-06-16 10:45:00,442,194.0,121.636276
2023-06-16 10:45:00,443,25.0,20.037918
2023-06-16 10:45:00,444,0.0,0.0
2023-06-16 10:45:00,450,219.0,215.0
2023-06-16 10:45:00,451,83.0,83.0
2023-06-16 10:45:00,452,239.0,235.0
2023-06-16 10:45:00,453,113.0,113.0
2023-06-16 10:45:00,459,430.0,276.0
2023-06-16 10:45:00,467,10.75862,5.000153
2023-06-16 10:45:00,468,10.75862,4.000366
2023-06-16 10:45:00,469,0.0,0.0
2023-06-16 10:45:00,471,4.42486,0.0
2023-06-16 10:45:00,472,235.0,180.0
2023-06-16 10:45:00,473,120.0,90.0
2023-06-16 10:45:00,474,222.0,180.0
2023-06-16 10:45:00,475,128.0,90.0
2023-06-16 10:45:00,477,244.5,173.994461
2023-06-16 10:45:00,478,244.5,173.994461
2023-06-16 10:45:00,479,253.0,173.994461
2023-06-16 10:45:00,480,244.5,173.994461
2023-06-16 10:45:00,481,244.5,173.994461
2023-06-16 10:45:00,482,253.0,173.994461
2023-06-16 10:45:00,485,36.0,20.00061
2023-06-16 10:45:00,486,0.0,0.0
2023-06-16 10:45:00,487,0.0,0.0
2023-06-16 10:45:00,488,17.0,13.000565
2023-06-16 10:45:00,489,1001.0,795.0
2023-06-16 10:45:00,490,1002.0,795.0
2023-06-16 10:45:00,491,969.0,791.0
2023-06-16 10:45:00,492,0.0,0.0
2023-06-16 10:45:00,493,994.0,795.0
2023-06-16 10:45:00,494,992.0,795.0
2023-06-16 10:45:00,495,0.0,0.0
2023-06-16 10:45:00,496,299.999908,200.0
2023-06-16 10:45:00,497,0.0,0.0
2023-06-16 10:45:00,498,0.0,0.0
2023-06-16 10:45:00,499,347.0,265.0
2023-06-16 10:45:00,501,285.0,167.006409
2023-06-16 10:45:00,502,167.0,167.0
2023-06-16 10:45:00,503,288.0,204.0
2023-06-16 10:45:00,507,0.0,0.0
2023-06-16 10:45:00,508,0.0,0.0
2023-06-16 10:45:00,511,0.0,0.0
2023-06-16 10:45:00,512,0.0,0.0
2023-06-16 10:45:00,513,328.0,150.0
2023-06-16 10:45:00,514,141.0,120.0
2023-06-16 10:45:00,516,0.0,0.0
2023-06-16 10:45:00,521,939.0,767.359009
2023-06-16 10:45:00,522,939.0,750.810364
2023-06-16 10:45:00,523,0.0,0.0
2023-06-16 10:45:00,524,0.0,0.0
2023-06-16 10:45:00,525,0.0,0.0
2023-06-16 10:45:00,526,235.476257,131.0
2023-06-16 10:45:00,527,1357.0,1058.099976
2023-06-16 10:45:00,528,131.0,131.0
2023-06-16 10:45:00,529,831.519226,605.507019
2023-06-16 10:45:00,530,994.0,577.0
2023-06-16 10:45:00,533,0.0,0.0
2023-06-16 10:45:00,534,0.0,0.0
2023-06-16 10:45:00,535,0.0,0.0
2023-06-16 10:45:00,536,96.0,33.5
2023-06-16 10:45:00,537,96.0,33.5
2023-06-16 10:45:00,538,102.666672,84.0
2023-06-16 10:45:00,539,334.0,174.0
2023-06-16 10:45:00,540,165.0,87.0
2023-06-16 10:45:00,541,87.0,51.0
2023-06-16 10:45:00,542,44.0,25.5
2023-06-16 10:45:00,544,0.0,0.0
2023-06-16 10:45:00,545,1012.0,795.0
2023-06-16 10:45:00,546,0.0,0.0
2023-06-16 10:45:00,547,0.0,0.0
2023-06-16 10:45:00,548,0.0,0.0
2023-06-16 10:45:00,549,0.0,0.0
2023-06-16 10:45:00,550,0.0,0.0
2023-06-16 10:45:00,552,0.0,0.0
2023-06-16 10:45:00,553,0.0,0.0
2023-06-16 10:50:00,1,0.0,0.0
2023-06-16 10:50:00,2,0.0,0.0
2023-06-16 10:50:00,3,0.0,0.0
2023-06-16 10:50:00,4,480.0,330.0
2023-06-16 10:50:00,5,403.667023,364.991486
2023-06-16 10:50:00,6,0.0,0.0
2023-06-16 10:50:00,7,0.0,0.0
2023-06-16 10:50:00,8,0.0,0.0
2023-06-16 10:50:00,9,441.046509,364.917023
2023-06-16 10:50:00,10,441.091797,364.371613
2023-06-16 10:50:00,11,0.0,0.0
2023-06-16 10:50:00,12,0.0,0.0
2023-06-16 10:50:00,15,0.0,0.0
2023-06-16 10:50:00,16,487.933289,427.933289
2023-06-16 10:50:00,17,460.274811,420.274811
2023-06-16 10:50:00,18,0.0,0.0
2023-06-16 10:50:00,27,615.0,615.0
2023-06-16 10:50:00,28,612.0,612.0
2023-06-16 10:50:00,29,612.0,612.0
2023-06-16 10:50:00,33,0.0,0.0
2023-06-16 10:50:00,36,999.0,795.0
2023-06-16 10:50:00,37,992.0,795.0
2023-06-16 10:50:00,43,383.061615,281.0
2023-06-16 10:50:00,46,506.0,447.6539
2023-06-16 10:50:00,47,462.986359,409.996735
2023-06-16 10:50:00,48,462.713654,409.897614
2023-06-16 10:50:00,49,0.0,0.0
2023-06-16 10:50:00,50,0.0,0.0
2023-06-16 10:50:00,51,463.0,405.012726
2023-06-16 10:50:00,52,0.0,0.0
2023-06-16 10:50:00,53,0.0,0.0
2023-06-16 10:50:00,54,0.0,0.0
2023-06-16 10:50:00,55,0.0,0.0
2023-06-16 10:50:00,56,0.0,0.0
2023-06-16 10:50:00,57,0.0,0.0
2023-06-16 10:50:00,58,136.5,135.0
2023-06-16 10:50:00,59,136.5,135.0
2023-06-16 10:50:00,60,175.0,150.0
2023-06-16 10:50:00,61,353.0,280.0
2023-06-16 10:50:00,62,0.0,0.0
2023-06-16 10:50:00,63,0.0,0.0
2023-06-16 10:50:00,64,332.485596,281.056061
2023-06-16 10:50:00,65,0.0,0.0
2023-06-16 10:50:00,66,378.282257,314.109528
2023-06-16 10:50:00,67,385.770782,332.830719
2023-06-16 10:50:00,68,396.11087,354.775421
2023-06-16 10:50:00,69,830.156738,670.163574
2023-06-16 10:50:00,70,853.352966,670.621338
2023-06-16 10:50:00,71,0.0,0.0
2023-06-16 10:50:00,72,0.0,0.0
2023-06-16 10:50:00,73,0.0,0.0
2023-06-16 10:50:00,74,0.0,0.0
2023-06-16 10:50:00,75,0.0,0.0
2023-06-16 10:50:00,76,0.0,0.0
2023-06-16 10:50:00,77,0.0,0.0
2023-06-16 10:50:00,78,0.0,0.0
2023-06-16 10:50:00,79,0.0,0.0
2023-06-16 10:50:00,80,0.0,0.0
2023-06-16 10:50:00,83,450.564667,361.20517
2023-06-16 10:50:00,84,0.0,0.0
2023-06-16 10:50:00,85,394.359772,320.0
2023-06-16 10:50:00,86,0.0,0.0
2023-06-16 10:50:00,87,442.687103,342.687103
2023-06-16 10:50:00,88,0.0,0.0
2023-06-16 10:50:00,89,455.993927,380.018097
2023-06-16 10:50:00,90,78.801102,0.0
2023-06-16 10:50:00,91,807.006042,750.0
2023-06-16 10:50:00,92,705.920654,635.0
2023-06-16 10:50:00,95,0.0,0.0
2023-06-16 10:50:00,96,0.0,0.0
2023-06-16 10:50:00,97,0.0,0.0
2023-06-16 10:50:00,98,0.0,0.0
2023-06-16 10:50:00,99,357.611115,261.0
2023-06-16 10:50:00,100,0.0,0.0
2023-06-16 10:50:00,101,0.0,0.0
2023-06-16 10:50:00,102,0.0,0.0
2023-06-16 10:50:00,103,0.0,0.0
2023-06-16 10:50:00,104,0.0,0.0
2023-06-16 10:50:00,105,0.0,0.0
2023-06-16 10:50:00,106,0.0,0.0
2023-06-16 10:50:00,107,0.0,0.0
2023-06-16 10:50:00,108,0.0,0.0
2023-06-16 10:50:00,112,0.0,0.0
2023-06-16 10:50:00,113,11.050714,0.0
2023-06-16 10:50:00,114,0.0,0.0
2023-06-16 10:50:00,115,921.0,752.332947
2023-06-16 10:50:00,116,917.99292,750.045654
2023-06-16 10:50:00,117,0.0,0.0
2023-06-16 10:50:00,118,0.0,0.0
2023-06-16 10:50:00,119,0.0,0.0
2023-06-16 10:50:00,120,100.0,60.000153
2023-06-16 10:50:00,126,0.0,0.0
2023-06-16 10:50:00,127,0.0,0.0
2023-06-16 10:50:00,128,998.0,750.0
2023-06-16 10:50:00,129,995.0,750.0
2023-06-16 10:50:00,130,0.0,0.0
2023-06-16 10:50:00,131,987.0,718.0
2023-06-16 10:50:00,132,948.0,758.0
2023-06-16 10:50:00,133,971.0,755.0
2023-06-16 10:50:00,134,281.985657,175.0
2023-06-16 10:50:00,135,291.0,210.0
2023-06-16 10:50:00,136,155.5,109.996994
2023-06-16 10:50:00,137,155.5,109.996994
2023-06-16 10:50:00,138,180.0,120.0
2023-06-16 10:50:00,139,282.0,196.0
2023-06-16 10:50:00,140,282.0,196.0
2023-06-16 10:50:00,141,271.0,188.0
2023-06-16 10:50:00,142,0.0,0.0
2023-06-16 10:50:00,143,0.0,0.0
2023-06-16 10:50:00,144,0.0,0.0
2023-06-16 10:50:00,145,160.0,88.436272
2023-06-16 10:50:00,146,160.0,88.436272
2023-06-16 10:50:00,147,172.0,104.0
2023-06-16 10:50:00,150,38.0,29.999542
2023-06-16 10:50:00,151,5.941463,0.0
2023-06-16 10:50:00,152,15.0,14.999771
2023-06-16 10:50:00,153,0.0,0.0
2023-06-16 10:50:00,154,231.0,141.003876
2023-06-16 10:50:00,155,122.0,70.501938
2023-06-16 10:50:00,156,387.99704,350.0
2023-06-16 10:50:00,158,0.0,0.0
2023-06-16 10:50:00,159,0.0,0.0
2023-06-16 10:50:00,160,0.0,0.0
2023-06-16 10:50:00,161,0.0,0.0
2023-06-16 10:50:00,162,0.0,0.0
2023-06-16 10:50:00,166,0.0,0.0
2023-06-16 10:50:00,167,91.0,64.0
2023-06-16 10:50:00,168,42.0,29.999542
2023-06-16 10:50:00,169,143.0,104.99588
2023-06-16 10:50:00,170,143.0,104.99588
2023-06-16 10:50:00,171,166.0,104.99588
2023-06-16 10:50:00,172,141.0,110.000916
2023-06-16 10:50:00,173,141.0,110.000916
2023-06-16 10:50:00,174,167.0,110.000916
2023-06-16 10:50:00,175,0.0,0.0
2023-06-16 10:50:00,176,289.0,162.0
2023-06-16 10:50:00,177,148.0,108.0
2023-06-16 10:50:00,178,10.467451,0.0
2023-06-16 10:50:00,179,0.0,0.0
2023-06-16 10:50:00,180,0.0,0.0
2023-06-16 10:50:00,181,0.0,0.0
2023-06-16 10:50:00,182,0.0,0.0
2023-06-16 10:50:00,183,0.0,0.0
2023-06-16 10:50:00,184,149.5,119.995728
2023-06-16 10:50:00,185,149.5,114.0
2023-06-16 10:50:00,186,180.0,122.0
2023-06-16 10:50:00,187,0.0,0.0
2023-06-16 10:50:00,188,0.0,0.0
2023-06-16 10:50:00,189,0.0,0.0
2023-06-16 10:50:00,190,1000.0,795.0
2023-06-16 10:50:00,191,999.0,795.0
2023-06-16 10:50:00,193,0.0,0.0
2023-06-16 10:50:00,194,12.719484,11.999903
2023-06-16 10:50:00,195,26.01713,10.0
2023-06-16 10:50:00,196,0.0,0.0
2023-06-16 10:50:00,197,0.0,0.0
2023-06-16 10:50:00,198,0.0,0.0
2023-06-16 10:50:00,200,0.0,0.0
2023-06-16 10:50:00,207,72.5,60.0
2023-06-16 10:50:00,208,72.5,60.0
2023-06-16 10:50:00,209,0.0,0.0
2023-06-16 10:50:00,210,0.0,0.0
2023-06-16 10:50:00,211,72.5,60.0
2023-06-16 10:50:00,212,84.600006,80.323494
2023-06-16 10:50:00,213,0.0,0.0
2023-06-16 10:50:00,214,69.864197,69.864197
2023-06-16 10:50:00,215,71.310776,71.310776
2023-06-16 10:50:00,216,67.0,67.0
2023-06-16 10:50:00,217,27.0,20.99826
2023-06-16 10:50:00,218,27.0,20.99826
2023-06-16 10:50:00,219,27.0,20.99826
2023-06-16 10:50:00,220,0.0,0.0
2023-06-16 10:50:00,231,297.489563,270.0
2023-06-16 10:50:00,232,293.80072,270.0
2023-06-16 10:50:00,233,0.0,0.0
2023-06-16 10:50:00,234,0.0,0.0
2023-06-16 10:50:00,237,0.0,0.0
2023-06-16 10:50:00,238,0.0,0.0
2023-06-16 10:50:00,240,278.0,200.0
2023-06-16 10:50:00,241,136.0,100.0
2023-06-16 10:50:00,242,0.0,0.0
2023-06-16 10:50:00,243,0.0,0.0
2023-06-16 10:50:00,244,0.0,0.0
2023-06-16 10:50:00,247,0.0,0.0
2023-06-16 10:50:00,248,0.0,0.0
2023-06-16 10:50:00,249,0.0,0.0
2023-06-16 10:50:00,250,156.5,99.334106
2023-06-16 10:50:00,251,156.5,99.553833
2023-06-16 10:50:00,252,180.0,130.0
2023-06-16 10:50:00,253,0.0,0.0
2023-06-16 10:50:00,254,0.0,0.0
2023-06-16 10:50:00,255,241.5,175.0
2023-06-16 10:50:00,256,241.5,175.0
2023-06-16 10:50:00,257,261.0,222.0
2023-06-16 10:50:00,258,275.5,172.002289
2023-06-16 10:50:00,259,275.5,172.002289
2023-06-16 10:50:00,260,271.0,212.0
2023-06-16 10:50:00,264,10.0,5.000229
2023-06-16 10:50:00,265,0.0,0.0
2023-06-16 10:50:00,266,298.338989,230.0
2023-06-16 10:50:00,267,0.0,0.0
2023-06-16 10:50:00,268,0.0,0.0
2023-06-16 10:50:00,269,0.0,0.0
2023-06-16 10:50:00,270,0.0,0.0
2023-06-16 10:50:00,271,89.666664,75.0
2023-06-16 10:50:00,272,89.666664,75.0
2023-06-16 10:50:00,273,89.666664,75.0
2023-06-16 10:50:00,274,112.5,112.5
2023-06-16 10:50:00,275,157.0,100.0
2023-06-16 10:50:00,276,71.0,50.0
2023-06-16 10:50:00,277,155.0,100.0
2023-06-16 10:50:00,278,75.0,50.0
2023-06-16 10:50:00,279,0.0,0.0
2023-06-16 10:50:00,280,0.0,0.0
2023-06-16 10:50:00,281,161.0,100.0
2023-06-16 10:50:00,282,73.0,50.0
2023-06-16 10:50:00,283,159.0,100.0
2023-06-16 10:50:00,284,75.0,50.0
2023-06-16 10:50:00,285,159.0,100.0
2023-06-16 10:50:00,286,75.0,50.0
2023-06-16 10:50:00,287,0.0,0.0
2023-06-16 10:50:00,288,0.0,0.0
2023-06-16 10:50:00,289,160.0,100.0
2023-06-16 10:50:00,290,75.0,50.0
2023-06-16 10:50:00,291,96.0,53.471863
2023-06-16 10:50:00,292,96.0,53.025528
2023-06-16 10:50:00,293,0.0,0.0
2023-06-16 10:50:00,294,102.0,84.0
2023-06-16 10:50:00,299,183.0,133.0
2023-06-16 10:50:00,300,183.0,133.0
2023-06-16 10:50:00,301,178.5,133.0
2023-06-16 10:50:00,302,178.5,133.0
2023-06-16 10:50:00,303,204.0,128.999451
2023-06-16 10:50:00,304,198.0,128.999451
2023-06-16 10:50:00,305,375.0,310.000916
2023-06-16 10:50:00,306,356.0,297.007629
2023-06-16 10:50:00,307,304.70694,207.007019
2023-06-16 10:50:00,308,149.5,119.995728
2023-06-16 10:50:00,309,149.5,119.995728
2023-06-16 10:50:00,310,164.0,122.0
2023-06-16 10:50:00,311,0.0,0.0
2023-06-16 10:50:00,312,0.0,0.0
2023-06-16 10:50:00,313,0.0,0.0
2023-06-16 10:50:00,314,151.0,119.995728
2023-06-16 10:50:00,315,151.0,119.995728
2023-06-16 10:50:00,316,169.0,122.0
2023-06-16 10:50:00,317,0.0,0.0
2023-06-16 10:50:00,318,0.0,0.0
2023-06-16 10:50:00,319,0.0,0.0
2023-06-16 10:50:00,320,0.0,0.0
2023-06-16 10:50:00,321,0.0,0.0
2023-06-16 10:50:00,322,0.0,0.0
2023-06-16 10:50:00,323,165.5,122.0
2023-06-16 10:50:00,324,165.5,122.0
2023-06-16 10:50:00,325,176.0,136.0
2023-06-16 10:50:00,326,144.0,135.0
2023-06-16 10:50:00,327,142.622513,135.0
2023-06-16 10:50:00,328,176.0,150.0
2023-06-16 10:50:00,329,0.0,0.0
2023-06-16 10:50:00,330,0.0,0.0
2023-06-16 10:50:00,331,784.0,644.627686
2023-06-16 10:50:00,332,0.0,0.0
2023-06-16 10:50:00,333,0.0,0.0
2023-06-16 10:50:00,334,7.985049,0.0
2023-06-16 10:50:00,335,69.5,50.99826
2023-06-16 10:50:00,336,5.373949,0.0
2023-06-16 10:50:00,337,40.5,40.5
2023-06-16 10:50:00,338,40.5,40.5
2023-06-16 10:50:00,339,29.0,29.0
2023-06-16 10:50:00,340,818.0,677.207397
2023-06-16 10:50:00,341,777.0,673.88855
2023-06-16 10:50:00,342,166.0,135.0
2023-06-16 10:50:00,343,0.0,0.0
2023-06-16 10:50:00,344,0.0,0.0
2023-06-16 10:50:00,345,100.0,79.998932
2023-06-16 10:50:00,346,0.0,0.0
2023-06-16 10:50:00,347,163.0,163.0
2023-06-16 10:50:00,348,0.0,0.0
2023-06-16 10:50:00,349,0.0,0.0
2023-06-16 10:50:00,350,0.0,0.0
2023-06-16 10:50:00,351,0.0,0.0
2023-06-16 10:50:00,352,0.0,0.0
2023-06-16 10:50:00,353,0.0,0.0
2023-06-16 10:50:00,354,0.0,0.0
2023-06-16 10:50:00,355,0.0,0.0
2023-06-16 10:50:00,356,0.0,0.0
2023-06-16 10:50:00,357,12.5,10.0
2023-06-16 10:50:00,358,20.0,10.000153
2023-06-16 10:50:00,359,20.0,10.000153
2023-06-16 10:50:00,360,21.25,7.0
2023-06-16 10:50:00,361,21.25,7.0
2023-06-16 10:50:00,362,0.0,0.0
2023-06-16 10:50:00,363,21.25,10.0
2023-06-16 10:50:00,364,726.862061,665.0
2023-06-16 10:50:00,365,0.0,0.0
2023-06-16 10:50:00,366,0.0,0.0
2023-06-16 10:50:00,367,393.378143,355.0
2023-06-16 10:50:00,368,85.0,68.0
2023-06-16 10:50:00,369,85.0,70.415375
2023-06-16 10:50:00,370,85.0,68.0
2023-06-16 10:50:00,371,85.0,70.415375
2023-06-16 10:50:00,372,0.0,0.0
2023-06-16 10:50:00,373,0.0,0.0
2023-06-16 10:50:00,374,0.0,0.0
2023-06-16 10:50:00,375,0.0,0.0
2023-06-16 10:50:00,376,160.5,158.0
2023-06-16 10:50:00,377,160.5,158.0
2023-06-16 10:50:00,378,148.0,123.0
2023-06-16 10:50:00,379,0.0,0.0
2023-06-16 10:50:00,380,39.5,31.0
2023-06-16 10:50:00,381,2.161932,0.0
2023-06-16 10:50:00,382,163.5,129.972046
2023-06-16 10:50:00,383,163.5,129.972046
2023-06-16 10:50:00,384,188.0,129.972046
2023-06-16 10:50:00,385,270.5,188.018433
2023-06-16 10:50:00,386,270.5,187.697998
2023-06-16 10:50:00,387,275.0,204.0
2023-06-16 10:50:00,388,0.0,0.0
2023-06-16 10:50:00,389,0.0,0.0
2023-06-16 10:50:00,390,0.0,0.0
2023-06-16 10:50:00,419,287.0,160.002441
2023-06-16 10:50:00,420,287.0,160.002441
2023-06-16 10:50:00,421,268.0,160.002441
2023-06-16 10:50:00,422,253.0,186.0
2023-06-16 10:50:00,423,253.0,186.0
2023-06-16 10:50:00,432,301.0,220.0
2023-06-16 10:50:00,433,387.813416,267.0
2023-06-16 10:50:00,434,270.0,189.016327
2023-06-16 10:50:00,435,270.0,189.016327
2023-06-16 10:50:00,436,280.5,189.016327
2023-06-16 10:50:00,437,280.5,189.016327
2023-06-16 10:50:00,438,273.0,206.0
2023-06-16 10:50:00,439,285.0,206.0
2023-06-16 10:50:00,440,198.0,119.237717
2023-06-16 10:50:00,441,168.801682,124.034836
2023-06-16 10:50:00,442,194.0,121.636276
2023-06-16 10:50:00,443,25.0,20.037918
2023-06-16 10:50:00,444,0.0,0.0
2023-06-16 10:50:00,450,219.0,215.0
2023-06-16 10:50:00,451,83.0,83.0
2023-06-16 10:50:00,452,239.0,235.0
2023-06-16 10:50:00,453,113.0,113.0
2023-06-16 10:50:00,459,430.0,276.0
2023-06-16 10:50:00,467,10.75862,5.000153
2023-06-16 10:50:00,468,10.75862,4.000366
2023-06-16 10:50:00,469,0.0,0.0
2023-06-16 10:50:00,471,4.42486,0.0
2023-06-16 10:50:00,472,235.0,180.0
2023-06-16 10:50:00,473,120.0,90.0
2023-06-16 10:50:00,474,222.0,180.0
2023-06-16 10:50:00,475,128.0,90.0
2023-06-16 10:50:00,477,244.5,173.994461
2023-06-16 10:50:00,478,244.5,173.994461
2023-06-16 10:50:00,479,253.0,173.994461
2023-06-16 10:50:00,480,244.5,173.994461
2023-06-16 10:50:00,481,244.5,173.994461
2023-06-16 10:50:00,482,253.0,173.994461
2023-06-16 10:50:00,485,36.0,20.00061
2023-06-16 10:50:00,486,0.0,0.0
2023-06-16 10:50:00,487,0.0,0.0
2023-06-16 10:50:00,488,17.0,13.000565
2023-06-16 10:50:00,489,1001.0,795.0
2023-06-16 10:50:00,490,1002.0,795.0
2023-06-16 10:50:00,491,969.0,791.0
2023-06-16 10:50:00,492,0.0,0.0
2023-06-16 10:50:00,493,994.0,795.0
2023-06-16 10:50:00,494,992.0,795.0
2023-06-16 10:50:00,495,0.0,0.0
2023-06-16 10:50:00,496,299.999908,200.0
2023-06-16 10:50:00,497,0.0,0.0
2023-06-16 10:50:00,498,0.0,0.0
2023-06-16 10:50:00,499,347.0,265.0
2023-06-16 10:50:00,501,285.0,167.006409
2023-06-16 10:50:00,502,167.0,167.0
2023-06-16 10:50:00,503,288.0,204.0
2023-06-16 10:50:00,507,0.0,0.0
2023-06-16 10:50:00,508,0.0,0.0
2023-06-16 10:50:00,511,0.0,0.0
2023-06-16 10:50:00,512,0.0,0.0
2023-06-16 10:50:00,513,328.0,150.0
2023-06-16 10:50:00,514,141.0,120.0
2023-06-16 10:50:00,516,0.0,0.0
2023-06-16 10:50:00,521,939.0,767.359009
2023-06-16 10:50:00,522,939.0,750.810364
2023-06-16 10:50:00,523,0.0,0.0
2023-06-16 10:50:00,524,0.0,0.0
2023-06-16 10:50:00,525,0.0,0.0
2023-06-16 10:50:00,526,235.476257,131.0
2023-06-16 10:50:00,527,1357.0,1058.099976
2023-06-16 10:50:00,528,131.0,131.0
2023-06-16 10:50:00,529,831.519226,605.507019
2023-06-16 10:50:00,530,994.0,577.0
2023-06-16 10:50:00,533,0.0,0.0
2023-06-16 10:50:00,534,0.0,0.0
2023-06-16 10:50:00,535,0.0,0.0
2023-06-16 10:50:00,536,96.0,33.5
2023-06-16 10:50:00,537,96.0,33.5
2023-06-16 10:50:00,538,102.666672,84.0
2023-06-16 10:50:00,539,334.0,174.0
2023-06-16 10:50:00,540,165.0,87.0
2023-06-16 10:50:00,541,87.0,51.0
2023-06-16 10:50:00,542,44.0,25.5
2023-06-16 10:50:00,544,0.0,0.0
2023-06-16 10:50:00,545,1012.0,795.0
2023-06-16 10:50:00,546,0.0,0.0
2023-06-16 10:50:00,547,0.0,0.0
2023-06-16 10:50:00,548,0.0,0.0
2023-06-16 10:50:00,549,0.0,0.0
2023-06-16 10:50:00,550,0.0,0.0
2023-06-16 10:50:00,552,0.0,0.0
2023-06-16 10:50:00,553,0.0,0.0
2023-06-16 10:55:00,1,0.0,0.0
2023-06-16 10:55:00,2,0.0,0.0
2023-06-16 10:55:00,3,0.0,0.0
2023-06-16 10:55:00,4,480.0,330.0
2023-06-16 10:55:00,5,403.667023,364.991486
2023-06-16 10:55:00,6,0.0,0.0
2023-06-16 10:55:00,7,0.0,0.0
2023-06-16 10:55:00,8,0.0,0.0
2023-06-16 10:55:00,9,441.046509,364.917023
2023-06-16 10:55:00,10,441.091797,364.371613
2023-06-16 10:55:00,11,0.0,0.0
2023-06-16 10:55:00,12,0.0,0.0
2023-06-16 10:55:00,15,0.0,0.0
2023-06-16 10:55:00,16,487.933289,427.933289
2023-06-16 10:55:00,17,460.274811,420.274811
2023-06-16 10:55:00,18,0.0,0.0
2023-06-16 10:55:00,27,615.0,615.0
2023-06-16 10:55:00,28,612.0,612.0
2023-06-16 10:55:00,29,612.0,612.0
2023-06-16 10:55:00,33,0.0,0.0
2023-06-16 10:55:00,36,999.0,795.0
2023-06-16 10:55:00,37,992.0,795.0
2023-06-16 10:55:00,43,383.061615,281.0
2023-06-16 10:55:00,46,506.0,447.6539
2023-06-16 10:55:00,47,462.986359,409.996735
2023-06-16 10:55:00,48,462.713654,409.897614
2023-06-16 10:55:00,49,0.0,0.0
2023-06-16 10:55:00,50,0.0,0.0
2023-06-16 10:55:00,51,463.0,405.012726
2023-06-16 10:55:00,52,0.0,0.0
2023-06-16 10:55:00,53,0.0,0.0
2023-06-16 10:55:00,54,0.0,0.0
2023-06-16 10:55:00,55,0.0,0.0
2023-06-16 10:55:00,56,0.0,0.0
2023-06-16 10:55:00,57,0.0,0.0
2023-06-16 10:55:00,58,136.5,135.0
2023-06-16 10:55:00,59,136.5,135.0
2023-06-16 10:55:00,60,175.0,150.0
2023-06-16 10:55:00,61,353.0,280.0
2023-06-16 10:55:00,62,0.0,0.0
2023-06-16 10:55:00,63,0.0,0.0
2023-06-16 10:55:00,64,332.485596,281.056061
2023-06-16 10:55:00,65,0.0,0.0
2023-06-16 10:55:00,66,378.282257,314.109528
2023-06-16 10:55:00,67,385.770782,332.830719
2023-06-16 10:55:00,68,396.11087,354.775421
2023-06-16 10:55:00,69,830.156738,670.163574
2023-06-16 10:55:00,70,853.352966,670.621338
2023-06-16 10:55:00,71,0.0,0.0
2023-06-16 10:55:00,72,0.0,0.0
2023-06-16 10:55:00,73,0.0,0.0
2023-06-16 10:55:00,74,0.0,0.0
2023-06-16 10:55:00,75,0.0,0.0
2023-06-16 10:55:00,76,0.0,0.0
2023-06-16 10:55:00,77,0.0,0.0
2023-06-16 10:55:00,78,0.0,0.0
2023-06-16 10:55:00,79,0.0,0.0
2023-06-16 10:55:00,80,0.0,0.0
2023-06-16 10:55:00,83,450.564667,361.20517
2023-06-16 10:55:00,84,0.0,0.0
2023-06-16 10:55:00,85,394.359772,320.0
2023-06-16 10:55:00,86,0.0,0.0
2023-06-16 10:55:00,87,442.687103,342.687103
2023-06-16 10:55:00,88,0.0,0.0
2023-06-16 10:55:00,89,455.993927,380.018097
2023-06-16 10:55:00,90,78.801102,0.0
2023-06-16 10:55:00,91,807.006042,750.0
2023-06-16 10:55:00,92,705.920654,635.0
2023-06-16 10:55:00,95,0.0,0.0
2023-06-16 10:55:00,96,0.0,0.0
2023-06-16 10:55:00,97,0.0,0.0
2023-06-16 10:55:00,98,0.0,0.0
2023-06-16 10:55:00,99,357.611115,261.0
2023-06-16 10:55:00,100,0.0,0.0
2023-06-16 10:55:00,101,0.0,0.0
2023-06-16 10:55:00,102,0.0,0.0
2023-06-16 10:55:00,103,0.0,0.0
2023-06-16 10:55:00,104,0.0,0.0
2023-06-16 10:55:00,105,0.0,0.0
2023-06-16 10:55:00,106,0.0,0.0
2023-06-16 10:55:00,107,0.0,0.0
2023-06-16 10:55:00,108,0.0,0.0
2023-06-16 10:55:00,112,0.0,0.0
2023-06-16 10:55:00,113,11.050714,0.0
2023-06-16 10:55:00,114,0.0,0.0
2023-06-16 10:55:00,115,921.0,752.332947
2023-06-16 10:55:00,116,917.99292,750.045654
2023-06-16 10:55:00,117,0.0,0.0
2023-06-16 10:55:00,118,0.0,0.0
2023-06-16 10:55:00,119,0.0,0.0
2023-06-16 10:55:00,120,100.0,60.000153
2023-06-16 10:55:00,126,0.0,0.0
2023-06-16 10:55:00,127,0.0,0.0
2023-06-16 10:55:00,128,998.0,750.0
2023-06-16 10:55:00,129,995.0,750.0
2023-06-16 10:55:00,130,0.0,0.0
2023-06-16 10:55:00,131,987.0,718.0
2023-06-16 10:55:00,132,948.0,758.0
2023-06-16 10:55:00,133,971.0,755.0
2023-06-16 10:55:00,134,281.985657,175.0
2023-06-16 10:55:00,135,291.0,210.0
2023-06-16 10:55:00,136,155.5,109.996994
2023-06-16 10:55:00,137,155.5,109.996994
2023-06-16 10:55:00,138,180.0,120.0
2023-06-16 10:55:00,139,282.0,196.0
2023-06-16 10:55:00,140,282.0,196.0
2023-06-16 10:55:00,141,271.0,188.0
2023-06-16 10:55:00,142,0.0,0.0
2023-06-16 10:55:00,143,0.0,0.0
2023-06-16 10:55:00,144,0.0,0.0
2023-06-16 10:55:00,145,160.0,88.436272
2023-06-16 10:55:00,146,160.0,88.436272
2023-06-16 10:55:00,147,172.0,104.0
2023-06-16 10:55:00,150,38.0,29.999542
2023-06-16 10:55:00,151,5.941463,0.0
2023-06-16 10:55:00,152,15.0,14.999771
2023-06-16 10:55:00,153,0.0,0.0
2023-06-16 10:55:00,154,231.0,141.003876
2023-06-16 10:55:00,155,122.0,70.501938
2023-06-16 10:55:00,156,387.99704,350.0
2023-06-16 10:55:00,158,0.0,0.0
2023-06-16 10:55:00,159,0.0,0.0
2023-06-16 10:55:00,160,0.0,0.0
2023-06-16 10:55:00,161,0.0,0.0
2023-06-16 10:55:00,162,0.0,0.0
2023-06-16 10:55:00,166,0.0,0.0
2023-06-16 10:55:00,167,91.0,64.0
2023-06-16 10:55:00,168,42.0,29.999542
2023-06-16 10:55:00,169,143.0,104.99588
2023-06-16 10:55:00,170,143.0,104.99588
2023-06-16 10:55:00,171,166.0,104.99588
2023-06-16 10:55:00,172,141.0,110.000916
2023-06-16 10:55:00,173,141.0,110.000916
2023-06-16 10:55:00,174,167.0,110.000916
2023-06-16 10:55:00,175,0.0,0.0
2023-06-16 10:55:00,176,289.0,162.0
2023-06-16 10:55:00,177,148.0,108.0
2023-06-16 10:55:00,178,10.467451,0.0
2023-06-16 10:55:00,179,0.0,0.0
2023-06-16 10:55:00,180,0.0,0.0
2023-06-16 10:55:00,181,0.0,0.0
2023-06-16 10:55:00,182,0.0,0.0
2023-06-16 10:55:00,183,0.0,0.0
2023-06-16 10:55:00,184,149.5,119.995728
2023-06-16 10:55:00,185,149.5,114.0
2023-06-16 10:55:00,186,180.0,122.0
2023-06-16 10:55:00,187,0.0,0.0
2023-06-16 10:55:00,188,0.0,0.0
2023-06-16 10:55:00,189,0.0,0.0
2023-06-16 10:55:00,190,1000.0,795.0
2023-06-16 10:55:00,191,999.0,795.0
2023-06-16 10:55:00,193,0.0,0.0
2023-06-16 10:55:00,194,12.719484,11.999903
2023-06-16 10:55:00,195,26.01713,10.0
2023-06-16 10:55:00,196,0.0,0.0
2023-06-16 10:55:00,197,0.0,0.0
2023-06-16 10:55:00,198,0.0,0.0
2023-06-16 10:55:00,200,0.0,0.0
2023-06-16 10:55:00,207,72.5,60.0
2023-06-16 10:55:00,208,72.5,60.0
2023-06-16 10:55:00,209,0.0,0.0
2023-06-16 10:55:00,210,0.0,0.0
2023-06-16 10:55:00,211,72.5,60.0
2023-06-16 10:55:00,212,84.600006,80.323494
2023-06-16 10:55:00,213,0.0,0.0
2023-06-16 10:55:00,214,69.864197,69.864197
2023-06-16 10:55:00,215,71.310776,71.310776
2023-06-16 10:55:00,216,67.0,67.0
2023-06-16 10:55:00,217,27.0,20.99826
2023-06-16 10:55:00,218,27.0,20.99826
2023-06-16 10:55:00,219,27.0,20.99826
2023-06-16 10:55:00,220,0.0,0.0
2023-06-16 10:55:00,231,297.489563,270.0
2023-06-16 10:55:00,232,293.80072,270.0
2023-06-16 10:55:00,233,0.0,0.0
2023-06-16 10:55:00,234,0.0,0.0
2023-06-16 10:55:00,237,0.0,0.0
2023-06-16 10:55:00,238,0.0,0.0
2023-06-16 10:55:00,240,278.0,200.0
2023-06-16 10:55:00,241,136.0,100.0
2023-06-16 10:55:00,242,0.0,0.0
2023-06-16 10:55:00,243,0.0,0.0
2023-06-16 10:55:00,244,0.0,0.0
2023-06-16 10:55:00,247,0.0,0.0
2023-06-16 10:55:00,248,0.0,0.0
2023-06-16 10:55:00,249,0.0,0.0
2023-06-16 10:55:00,250,156.5,99.334106
2023-06-16 10:55:00,251,156.5,99.553833
2023-06-16 10:55:00,252,180.0,130.0
2023-06-16 10:55:00,253,0.0,0.0
2023-06-16 10:55:00,254,0.0,0.0
2023-06-16 10:55:00,255,241.5,175.0
2023-06-16 10:55:00,256,241.5,175.0
2023-06-16 10:55:00,257,261.0,222.0
2023-06-16 10:55:00,258,275.5,172.002289
2023-06-16 10:55:00,259,275.5,172.002289
2023-06-16 10:55:00,260,271.0,212.0
2023-06-16 10:55:00,264,10.0,5.000229
2023-06-16 10:55:00,265,0.0,0.0
2023-06-16 10:55:00,266,298.338989,230.0
2023-06-16 10:55:00,267,0.0,0.0
2023-06-16 10:55:00,268,0.0,0.0
2023-06-16 10:55:00,269,0.0,0.0
2023-06-16 10:55:00,270,0.0,0.0
2023-06-16 10:55:00,271,89.666664,75.0
2023-06-16 10:55:00,272,89.666664,75.0
2023-06-16 10:55:00,273,89.666664,75.0
2023-06-16 10:55:00,274,112.5,112.5
2023-06-16 10:55:00,275,157.0,100.0
2023-06-16 10:55:00,276,71.0,50.0
2023-06-16 10:55:00,277,155.0,100.0
2023-06-16 10:55:00,278,75.0,50.0
2023-06-16 10:55:00,279,0.0,0.0
2023-06-16 10:55:00,280,0.0,0.0
2023-06-16 10:55:00,281,161.0,100.0
2023-06-16 10:55:00,282,73.0,50.0
2023-06-16 10:55:00,283,159.0,100.0
2023-06-16 10:55:00,284,75.0,50.0
2023-06-16 10:55:00,285,159.0,100.0
2023-06-16 10:55:00,286,75.0,50.0
2023-06-16 10:55:00,287,0.0,0.0
2023-06-16 10:55:00,288,0.0,0.0
2023-06-16 10:55:00,289,160.0,100.0
2023-06-16 10:55:00,290,75.0,50.0
2023-06-16 10:55:00,291,96.0,53.471863
2023-06-16 10:55:00,292,96.0,53.025528
2023-06-16 10:55:00,293,0.0,0.0
2023-06-16 10:55:00,294,102.0,84.0
2023-06-16 10:55:00,299,183.0,133.0
2023-06-16 10:55:00,300,183.0,133.0
2023-06-16 10:55:00,301,178.5,133.0
2023-06-16 10:55:00,302,178.5,133.0
2023-06-16 10:55:00,303,204.0,128.999451
2023-06-16 10:55:00,304,198.0,128.999451
2023-06-16 10:55:00,305,375.0,310.000916
2023-06-16 10:55:00,306,356.0,297.007629
2023-06-16 10:55:00,307,304.70694,207.007019
2023-06-16 10:55:00,308,149.5,119.995728
2023-06-16 10:55:00,309,149.5,119.995728
2023-06-16 10:55:00,310,164.0,122.0
2023-06-16 10:55:00,311,0.0,0.0
2023-06-16 10:55:00,312,0.0,0.0
2023-06-16 10:55:00,313,0.0,0.0
2023-06-16 10:55:00,314,151.0,119.995728
2023-06-16 10:55:00,315,151.0,119.995728
2023-06-16 10:55:00,316,169.0,122.0
2023-06-16 10:55:00,317,0.0,0.0
2023-06-16 10:55:00,318,0.0,0.0
2023-06-16 10:55:00,319,0.0,0.0
2023-06-16 10:55:00,320,0.0,0.0
2023-06-16 10:55:00,321,0.0,0.0
2023-06-16 10:55:00,322,0.0,0.0
2023-06-16 10:55:00,323,165.5,122.0
2023-06-16 10:55:00,324,165.5,122.0
2023-06-16 10:55:00,325,176.0,136.0
2023-06-16 10:55:00,326,144.0,135.0
2023-06-16 10:55:00,327,142.622513,135.0
2023-06-16 10:55:00,328,176.0,150.0
2023-06-16 10:55:00,329,0.0,0.0
2023-06-16 10:55:00,330,0.0,0.0
2023-06-16 10:55:00,331,784.0,644.627686
2023-06-16 10:55:00,332,0.0,0.0
2023-06-16 10:55:00,333,0.0,0.0
2023-06-16 10:55:00,334,7.985049,0.0
2023-06-16 10:55:00,335,69.5,50.99826
2023-06-16 10:55:00,336,5.373949,0.0
2023-06-16 10:55:00,337,40.5,40.5
2023-06-16 10:55:00,338,40.5,40.5
2023-06-16 10:55:00,339,29.0,29.0
2023-06-16 10:55:00,340,818.0,677.207397
2023-06-16 10:55:00,341,777.0,673.88855
2023-06-16 10:55:00,342,166.0,135.0
2023-06-16 10:55:00,343,0.0,0.0
2023-06-16 10:55:00,344,0.0,0.0
2023-06-16 10:55:00,345,100.0,79.998932
2023-06-16 10:55:00,346,0.0,0.0
2023-06-16 10:55:00,347,163.0,163.0
2023-06-16 10:55:00,348,0.0,0.0
2023-06-16 10:55:00,349,0.0,0.0
2023-06-16 10:55:00,350,0.0,0.0
2023-06-16 10:55:00,351,0.0,0.0
2023-06-16 10:55:00,352,0.0,0.0
2023-06-16 10:55:00,353,0.0,0.0
2023-06-16 10:55:00,354,0.0,0.0
2023-06-16 10:55:00,355,0.0,0.0
2023-06-16 10:55:00,356,0.0,0.0
2023-06-16 10:55:00,357,12.5,10.0
2023-06-16 10:55:00,358,20.0,10.000153
2023-06-16 10:55:00,359,20.0,10.000153
2023-06-16 10:55:00,360,21.25,7.0
2023-06-16 10:55:00,361,21.25,7.0
2023-06-16 10:55:00,362,0.0,0.0
2023-06-16 10:55:00,363,21.25,10.0
2023-06-16 10:55:00,364,726.862061,665.0
2023-06-16 10:55:00,365,0.0,0.0
2023-06-16 10:55:00,366,0.0,0.0
2023-06-16 10:55:00,367,393.378143,355.0
2023-06-16 10:55:00,368,85.0,68.0
2023-06-16 10:55:00,369,85.0,70.415375
2023-06-16 10:55:00,370,85.0,68.0
2023-06-16 10:55:00,371,85.0,70.415375
2023-06-16 10:55:00,372,0.0,0.0
2023-06-16 10:55:00,373,0.0,0.0
2023-06-16 10:55:00,374,0.0,0.0
2023-06-16 10:55:00,375,0.0,0.0
2023-06-16 10:55:00,376,160.5,158.0
2023-06-16 10:55:00,377,160.5,158.0
2023-06-16 10:55:00,378,148.0,123.0
2023-06-16 10:55:00,379,0.0,0.0
2023-06-16 10:55:00,380,39.5,31.0
2023-06-16 10:55:00,381,2.161932,0.0
2023-06-16 10:55:00,382,163.5,129.972046
2023-06-16 10:55:00,383,163.5,129.972046
2023-06-16 10:55:00,384,188.0,129.972046
2023-06-16 10:55:00,385,270.5,188.018433
2023-06-16 10:55:00,386,270.5,187.697998
2023-06-16 10:55:00,387,275.0,204.0
2023-06-16 10:55:00,388,0.0,0.0
2023-06-16 10:55:00,389,0.0,0.0
2023-06-16 10:55:00,390,0.0,0.0
2023-06-16 10:55:00,419,287.0,160.002441
2023-06-16 10:55:00,420,287.0,160.002441
2023-06-16 10:55:00,421,268.0,160.002441
2023-06-16 10:55:00,422,253.0,186.0
2023-06-16 10:55:00,423,253.0,186.0
2023-06-16 10:55:00,432,301.0,220.0
2023-06-16 10:55:00,433,387.813416,267.0
2023-06-16 10:55:00,434,270.0,189.016327
2023-06-16 10:55:00,435,270.0,189.016327
2023-06-16 10:55:00,436,280.5,189.016327
2023-06-16 10:55:00,437,280.5,189.016327
2023-06-16 10:55:00,438,273.0,206.0
2023-06-16 10:55:00,439,285.0,206.0
2023-06-16 10:55:00,440,198.0,119.237717
2023-06-16 10:55:00,441,168.801682,124.034836
2023-06-16 10:55:00,442,194.0,121.636276
2023-06-16 10:55:00,443,25.0,20.037918
2023-06-16 10:55:00,444,0.0,0.0
2023-06-16 10:55:00,450,219.0,215.0
2023-06-16 10:55:00,451,83.0,83.0
2023-06-16 10:55:00,452,239.0,235.0
2023-06-16 10:55:00,453,113.0,113.0
2023-06-16 10:55:00,459,430.0,276.0
2023-06-16 10:55:00,467,10.75862,5.000153
2023-06-16 10:55:00,468,10.75862,4.000366
2023-06-16 10:55:00,469,0.0,0.0
2023-06-16 10:55:00,471,4.42486,0.0
2023-06-16 10:55:00,472,235.0,180.0
2023-06-16 10:55:00,473,120.0,90.0
2023-06-16 10:55:00,474,222.0,180.0
2023-06-16 10:55:00,475,128.0,90.0
2023-06-16 10:55:00,477,244.5,173.994461
2023-06-16 10:55:00,478,244.5,173.994461
2023-06-16 10:55:00,479,253.0,173.994461
2023-06-16 10:55:00,480,244.5,173.994461
2023-06-16 10:55:00,481,244.5,173.994461
2023-06-16 10:55:00,482,253.0,173.994461
2023-06-16 10:55:00,485,36.0,20.00061
2023-06-16 10:55:00,486,0.0,0.0
2023-06-16 10:55:00,487,0.0,0.0
2023-06-16 10:55:00,488,17.0,13.000565
2023-06-16 10:55:00,489,1001.0,795.0
2023-06-16 10:55:00,490,1002.0,795.0
2023-06-16 10:55:00,491,969.0,791.0
2023-06-16 10:55:00,492,0.0,0.0
2023-06-16 10:55:00,493,994.0,795.0
2023-06-16 10:55:00,494,992.0,795.0
2023-06-16 10:55:00,495,0.0,0.0
2023-06-16 10:55:00,496,299.999908,200.0
2023-06-16 10:55:00,497,0.0,0.0
2023-06-16 10:55:00,498,0.0,0.0
2023-06-16 10:55:00,499,347.0,265.0
2023-06-16 10:55:00,501,285.0,167.006409
2023-06-16 10:55:00,502,167.0,167.0
2023-06-16 10:55:00,503,288.0,204.0
2023-06-16 10:55:00,507,0.0,0.0
2023-06-16 10:55:00,508,0.0,0.0
2023-06-16 10:55:00,511,0.0,0.0
2023-06-16 10:55:00,512,0.0,0.0
2023-06-16 10:55:00,513,328.0,150.0
2023-06-16 10:55:00,514,141.0,120.0
2023-06-16 10:55:00,516,0.0,0.0
2023-06-16 10:55:00,521,939.0,767.359009
2023-06-16 10:55:00,522,939.0,750.810364
2023-06-16 10:55:00,523,0.0,0.0
2023-06-16 10:55:00,524,0.0,0.0
2023-06-16 10:55:00,525,0.0,0.0
2023-06-16 10:55:00,526,235.476257,131.0
2023-06-16 10:55:00,527,1357.0,1058.099976
2023-06-16 10:55:00,528,131.0,131.0
2023-06-16 10:55:00,529,831.519226,605.507019
2023-06-16 10:55:00,530,994.0,577.0
2023-06-16 10:55:00,533,0.0,0.0
2023-06-16 10:55:00,534,0.0,0.0
2023-06-16 10:55:00,535,0.0,0.0
2023-06-16 10:55:00,536,96.0,33.5
2023-06-16 10:55:00,537,96.0,33.5
2023-06-16 10:55:00,538,102.666672,84.0
2023-06-16 10:55:00,539,334.0,174.0
2023-06-16 10:55:00,540,165.0,87.0
2023-06-16 10:55:00,541,87.0,51.0
2023-06-16 10:55:00,542,44.0,25.5
2023-06-16 10:55:00,544,0.0,0.0
2023-06-16 10:55:00,545,1012.0,795.0
2023-06-16 10:55:00,546,0.0,0.0
2023-06-16 10:55:00,547,0.0,0.0
2023-06-16 10:55:00,548,0.0,0.0
2023-06-16 10:55:00,549,0.0,0.0
2023-06-16 10:55:00,550,0.0,0.0
2023-06-16 10:55:00,552,0.0,0.0
2023-06-16 10:55:00,553,0.0,0.0
2023-06-16 11:00:00,1,0.0,0.0
2023-06-16 11:00:00,2,0.0,0.0
2023-06-16 11:00:00,3,0.0,0.0
2023-06-16 11:00:00,4,480.0,330.0
2023-06-16 11:00:00,5,403.667023,364.991486
2023-06-16 11:00:00,6,0.0,0.0
2023-06-16 11:00:00,7,0.0,0.0
2023-06-16 11:00:00,8,0.0,0.0
2023-06-16 11:00:00,9,441.046509,364.917023
2023-06-16 11:00:00,10,441.091797,364.371613
2023-06-16 11:00:00,11,0.0,0.0
2023-06-16 11:00:00,12,0.0,0.0
2023-06-16 11:00:00,15,0.0,0.0
2023-06-16 11:00:00,16,487.933289,427.933289
2023-06-16 11:00:00,17,460.274811,420.274811
2023-06-16 11:00:00,18,0.0,0.0
2023-06-16 11:00:00,27,615.0,615.0
2023-06-16 11:00:00,28,612.0,612.0
2023-06-16 11:00:00,29,612.0,612.0
2023-06-16 11:00:00,33,0.0,0.0
2023-06-16 11:00:00,36,999.0,795.0
2023-06-16 11:00:00,37,992.0,795.0
2023-06-16 11:00:00,43,383.061615,281.0
2023-06-16 11:00:00,46,506.0,447.6539
2023-06-16 11:00:00,47,462.986359,409.996735
2023-06-16 11:00:00,48,462.713654,409.897614
2023-06-16 11:00:00,49,0.0,0.0
2023-06-16 11:00:00,50,0.0,0.0
2023-06-16 11:00:00,51,463.0,405.012726
2023-06-16 11:00:00,52,0.0,0.0
2023-06-16 11:00:00,53,0.0,0.0
2023-06-16 11:00:00,54,0.0,0.0
2023-06-16 11:00:00,55,0.0,0.0
2023-06-16 11:00:00,56,0.0,0.0
2023-06-16 11:00:00,57,0.0,0.0
2023-06-16 11:00:00,58,136.5,135.0
2023-06-16 11:00:00,59,136.5,135.0
2023-06-16 11:00:00,60,175.0,150.0
2023-06-16 11:00:00,61,353.0,280.0
2023-06-16 11:00:00,62,0.0,0.0
2023-06-16 11:00:00,63,0.0,0.0
2023-06-16 11:00:00,64,332.485596,281.056061
2023-06-16 11:00:00,65,0.0,0.0
2023-06-16 11:00:00,66,378.282257,314.109528
2023-06-16 11:00:00,67,385.770782,332.830719
2023-06-16 11:00:00,68,396.11087,354.775421
2023-06-16 11:00:00,69,830.156738,670.163574
2023-06-16 11:00:00,70,853.352966,670.621338
2023-06-16 11:00:00,71,0.0,0.0
2023-06-16 11:00:00,72,0.0,0.0
2023-06-16 11:00:00,73,0.0,0.0
2023-06-16 11:00:00,74,0.0,0.0
2023-06-16 11:00:00,75,0.0,0.0
2023-06-16 11:00:00,76,0.0,0.0
2023-06-16 11:00:00,77,0.0,0.0
2023-06-16 11:00:00,78,0.0,0.0
2023-06-16 11:00:00,79,0.0,0.0
2023-06-16 11:00:00,80,0.0,0.0
2023-06-16 11:00:00,83,450.564667,361.20517
2023-06-16 11:00:00,84,0.0,0.0
2023-06-16 11:00:00,85,394.359772,320.0
2023-06-16 11:00:00,86,0.0,0.0
2023-06-16 11:00:00,87,442.687103,342.687103
2023-06-16 11:00:00,88,0.0,0.0
2023-06-16 11:00:00,89,455.993927,380.018097
2023-06-16 11:00:00,90,78.801102,0.0
2023-06-16 11:00:00,91,807.006042,750.0
2023-06-16 11:00:00,92,705.920654,635.0
2023-06-16 11:00:00,95,0.0,0.0
2023-06-16 11:00:00,96,0.0,0.0
2023-06-16 11:00:00,97,0.0,0.0
2023-06-16 11:00:00,98,0.0,0.0
2023-06-16 11:00:00,99,357.611115,261.0
2023-06-16 11:00:00,100,0.0,0.0
2023-06-16 11:00:00,101,0.0,0.0
2023-06-16 11:00:00,102,0.0,0.0
2023-06-16 11:00:00,103,0.0,0.0
2023-06-16 11:00:00,104,0.0,0.0
2023-06-16 11:00:00,105,0.0,0.0
2023-06-16 11:00:00,106,0.0,0.0
2023-06-16 11:00:00,107,0.0,0.0
2023-06-16 11:00:00,108,0.0,0.0
2023-06-16 11:00:00,112,0.0,0.0
2023-06-16 11:00:00,113,11.050714,0.0
2023-06-16 11:00:00,114,0.0,0.0
2023-06-16 11:00:00,115,921.0,752.332947
2023-06-16 11:00:00,116,917.99292,750.045654
2023-06-16 11:00:00,117,0.0,0.0
2023-06-16 11:00:00,118,0.0,0.0
2023-06-16 11:00:00,119,0.0,0.0
2023-06-16 11:00:00,120,100.0,60.000153
2023-06-16 11:00:00,126,0.0,0.0
2023-06-16 11:00:00,127,0.0,0.0
2023-06-16 11:00:00,128,998.0,750.0
2023-06-16 11:00:00,129,995.0,750.0
2023-06-16 11:00:00,130,0.0,0.0
2023-06-16 11:00:00,131,987.0,718.0
2023-06-16 11:00:00,132,948.0,758.0
2023-06-16 11:00:00,133,971.0,755.0
2023-06-16 11:00:00,134,281.985657,175.0
2023-06-16 11:00:00,135,291.0,210.0
2023-06-16 11:00:00,136,155.5,109.996994
2023-06-16 11:00:00,137,155.5,109.996994
2023-06-16 11:00:00,138,180.0,120.0
2023-06-16 11:00:00,139,282.0,196.0
2023-06-16 11:00:00,140,282.0,196.0
2023-06-16 11:00:00,141,271.0,188.0
2023-06-16 11:00:00,142,0.0,0.0
2023-06-16 11:00:00,143,0.0,0.0
2023-06-16 11:00:00,144,0.0,0.0
2023-06-16 11:00:00,145,160.0,88.436272
2023-06-16 11:00:00,146,160.0,88.436272
2023-06-16 11:00:00,147,172.0,104.0
2023-06-16 11:00:00,150,38.0,29.999542
2023-06-16 11:00:00,151,5.941463,0.0
2023-06-16 11:00:00,152,15.0,14.999771
2023-06-16 11:00:00,153,0.0,0.0
2023-06-16 11:00:00,154,231.0,141.003876
2023-06-16 11:00:00,155,122.0,70.501938
2023-06-16 11:00:00,156,387.99704,350.0
2023-06-16 11:00:00,158,0.0,0.0
2023-06-16 11:00:00,159,0.0,0.0
2023-06-16 11:00:00,160,0.0,0.0
2023-06-16 11:00:00,161,0.0,0.0
2023-06-16 11:00:00,162,0.0,0.0
2023-06-16 11:00:00,166,0.0,0.0
2023-06-16 11:00:00,167,91.0,64.0
2023-06-16 11:00:00,168,42.0,29.999542
2023-06-16 11:00:00,169,143.0,104.99588
2023-06-16 11:00:00,170,143.0,104.99588
2023-06-16 11:00:00,171,166.0,104.99588
2023-06-16 11:00:00,172,141.0,110.000916
2023-06-16 11:00:00,173,141.0,110.000916
2023-06-16 11:00:00,174,167.0,110.000916
2023-06-16 11:00:00,175,0.0,0.0
2023-06-16 11:00:00,176,289.0,162.0
2023-06-16 11:00:00,177,148.0,108.0
2023-06-16 11:00:00,178,10.467451,0.0
2023-06-16 11:00:00,179,0.0,0.0
2023-06-16 11:00:00,180,0.0,0.0
2023-06-16 11:00:00,181,0.0,0.0
2023-06-16 11:00:00,182,0.0,0.0
2023-06-16 11:00:00,183,0.0,0.0
2023-06-16 11:00:00,184,149.5,119.995728
2023-06-16 11:00:00,185,149.5,114.0
2023-06-16 11:00:00,186,180.0,122.0
2023-06-16 11:00:00,187,0.0,0.0
2023-06-16 11:00:00,188,0.0,0.0
2023-06-16 11:00:00,189,0.0,0.0
2023-06-16 11:00:00,190,1000.0,795.0
2023-06-16 11:00:00,191,999.0,795.0
2023-06-16 11:00:00,193,0.0,0.0
2023-06-16 11:00:00,194,12.719484,11.999903
2023-06-16 11:00:00,195,26.01713,10.0
2023-06-16 11:00:00,196,0.0,0.0
2023-06-16 11:00:00,197,0.0,0.0
2023-06-16 11:00:00,198,0.0,0.0
2023-06-16 11:00:00,200,0.0,0.0
2023-06-16 11:00:00,207,72.5,60.0
2023-06-16 11:00:00,208,72.5,60.0
2023-06-16 11:00:00,209,0.0,0.0
2023-06-16 11:00:00,210,0.0,0.0
2023-06-16 11:00:00,211,72.5,60.0
2023-06-16 11:00:00,212,84.600006,80.323494
2023-06-16 11:00:00,213,0.0,0.0
2023-06-16 11:00:00,214,69.864197,69.864197
2023-06-16 11:00:00,215,71.310776,71.310776
2023-06-16 11:00:00,216,67.0,67.0
2023-06-16 11:00:00,217,27.0,20.99826
2023-06-16 11:00:00,218,27.0,20.99826
2023-06-16 11:00:00,219,27.0,20.99826
2023-06-16 11:00:00,220,0.0,0.0
2023-06-16 11:00:00,231,297.489563,270.0
2023-06-16 11:00:00,232,293.80072,270.0
2023-06-16 11:00:00,233,0.0,0.0
2023-06-16 11:00:00,234,0.0,0.0
2023-06-16 11:00:00,237,0.0,0.0
2023-06-16 11:00:00,238,0.0,0.0
2023-06-16 11:00:00,240,278.0,200.0
2023-06-16 11:00:00,241,136.0,100.0
2023-06-16 11:00:00,242,0.0,0.0
2023-06-16 11:00:00,243,0.0,0.0
2023-06-16 11:00:00,244,0.0,0.0
2023-06-16 11:00:00,247,0.0,0.0
2023-06-16 11:00:00,248,0.0,0.0
2023-06-16 11:00:00,249,0.0,0.0
2023-06-16 11:00:00,250,156.5,99.334106
2023-06-16 11:00:00,251,156.5,99.553833
2023-06-16 11:00:00,252,180.0,130.0
2023-06-16 11:00:00,253,0.0,0.0
2023-06-16 11:00:00,254,0.0,0.0
2023-06-16 11:00:00,255,241.5,175.0
2023-06-16 11:00:00,256,241.5,175.0
2023-06-16 11:00:00,257,261.0,222.0
2023-06-16 11:00:00,258,275.5,172.002289
2023-06-16 11:00:00,259,275.5,172.002289
2023-06-16 11:00:00,260,271.0,212.0
2023-06-16 11:00:00,264,10.0,5.000229
2023-06-16 11:00:00,265,0.0,0.0
2023-06-16 11:00:00,266,298.338989,230.0
2023-06-16 11:00:00,267,0.0,0.0
2023-06-16 11:00:00,268,0.0,0.0
2023-06-16 11:00:00,269,0.0,0.0
2023-06-16 11:00:00,270,0.0,0.0
2023-06-16 11:00:00,271,89.666664,75.0
2023-06-16 11:00:00,272,89.666664,75.0
2023-06-16 11:00:00,273,89.666664,75.0
2023-06-16 11:00:00,274,112.5,112.5
2023-06-16 11:00:00,275,157.0,100.0
2023-06-16 11:00:00,276,71.0,50.0
2023-06-16 11:00:00,277,155.0,100.0
2023-06-16 11:00:00,278,75.0,50.0
2023-06-16 11:00:00,279,0.0,0.0
2023-06-16 11:00:00,280,0.0,0.0
2023-06-16 11:00:00,281,161.0,100.0
2023-06-16 11:00:00,282,73.0,50.0
2023-06-16 11:00:00,283,159.0,100.0
2023-06-16 11:00:00,284,75.0,50.0
2023-06-16 11:00:00,285,159.0,100.0
2023-06-16 11:00:00,286,75.0,50.0
2023-06-16 11:00:00,287,0.0,0.0
2023-06-16 11:00:00,288,0.0,0.0
2023-06-16 11:00:00,289,160.0,100.0
2023-06-16 11:00:00,290,75.0,50.0
2023-06-16 11:00:00,291,96.0,53.471863
2023-06-16 11:00:00,292,96.0,53.025528
2023-06-16 11:00:00,293,0.0,0.0
2023-06-16 11:00:00,294,102.0,84.0
2023-06-16 11:00:00,299,183.0,133.0
2023-06-16 11:00:00,300,183.0,133.0
2023-06-16 11:00:00,301,178.5,133.0
2023-06-16 11:00:00,302,178.5,133.0
2023-06-16 11:00:00,303,204.0,128.999451
2023-06-16 11:00:00,304,198.0,128.999451
2023-06-16 11:00:00,305,375.0,310.000916
2023-06-16 11:00:00,306,356.0,297.007629
2023-06-16 11:00:00,307,304.70694,207.007019
2023-06-16 11:00:00,308,149.5,119.995728
2023-06-16 11:00:00,309,149.5,119.995728
2023-06-16 11:00:00,310,164.0,122.0
2023-06-16 11:00:00,311,0.0,0.0
2023-06-16 11:00:00,312,0.0,0.0
2023-06-16 11:00:00,313,0.0,0.0
2023-06-16 11:00:00,314,151.0,119.995728
2023-06-16 11:00:00,315,151.0,119.995728
2023-06-16 11:00:00,316,169.0,122.0
2023-06-16 11:00:00,317,0.0,0.0
2023-06-16 11:00:00,318,0.0,0.0
2023-06-16 11:00:00,319,0.0,0.0
2023-06-16 11:00:00,320,0.0,0.0
2023-06-16 11:00:00,321,0.0,0.0
2023-06-16 11:00:00,322,0.0,0.0
2023-06-16 11:00:00,323,165.5,122.0
2023-06-16 11:00:00,324,165.5,122.0
2023-06-16 11:00:00,325,176.0,136.0
2023-06-16 11:00:00,326,144.0,135.0
2023-06-16 11:00:00,327,142.622513,135.0
2023-06-16 11:00:00,328,176.0,150.0
2023-06-16 11:00:00,329,0.0,0.0
2023-06-16 11:00:00,330,0.0,0.0
2023-06-16 11:00:00,331,784.0,644.627686
2023-06-16 11:00:00,332,0.0,0.0
2023-06-16 11:00:00,333,0.0,0.0
2023-06-16 11:00:00,334,7.985049,0.0
2023-06-16 11:00:00,335,69.5,50.99826
2023-06-16 11:00:00,336,5.373949,0.0
2023-06-16 11:00:00,337,40.5,40.5
2023-06-16 11:00:00,338,40.5,40.5
2023-06-16 11:00:00,339,29.0,29.0
2023-06-16 11:00:00,340,818.0,677.207397
2023-06-16 11:00:00,341,777.0,673.88855
2023-06-16 11:00:00,342,166.0,135.0
2023-06-16 11:00:00,343,0.0,0.0
2023-06-16 11:00:00,344,0.0,0.0
2023-06-16 11:00:00,345,100.0,79.998932
2023-06-16 11:00:00,346,0.0,0.0
2023-06-16 11:00:00,347,163.0,163.0
2023-06-16 11:00:00,348,0.0,0.0
2023-06-16 11:00:00,349,0.0,0.0
2023-06-16 11:00:00,350,0.0,0.0
2023-06-16 11:00:00,351,0.0,0.0
2023-06-16 11:00:00,352,0.0,0.0
2023-06-16 11:00:00,353,0.0,0.0
2023-06-16 11:00:00,354,0.0,0.0
2023-06-16 11:00:00,355,0.0,0.0
2023-06-16 11:00:00,356,0.0,0.0
2023-06-16 11:00:00,357,12.5,10.0
2023-06-16 11:00:00,358,20.0,10.000153
2023-06-16 11:00:00,359,20.0,10.000153
2023-06-16 11:00:00,360,21.25,7.0
2023-06-16 11:00:00,361,21.25,7.0
2023-06-16 11:00:00,362,0.0,0.0
2023-06-16 11:00:00,363,21.25,10.0
2023-06-16 11:00:00,364,726.862061,665.0
2023-06-16 11:00:00,365,0.0,0.0
2023-06-16 11:00:00,366,0.0,0.0
2023-06-16 11:00:00,367,393.378143,355.0
2023-06-16 11:00:00,368,85.0,68.0
2023-06-16 11:00:00,369,85.0,70.415375
2023-06-16 11:00:00,370,85.0,68.0
2023-06-16 11:00:00,371,85.0,70.415375
2023-06-16 11:00:00,372,0.0,0.0
2023-06-16 11:00:00,373,0.0,0.0
2023-06-16 11:00:00,374,0.0,0.0
2023-06-16 11:00:00,375,0.0,0.0
2023-06-16 11:00:00,376,160.5,158.0
2023-06-16 11:00:00,377,160.5,158.0
2023-06-16 11:00:00,378,148.0,123.0
2023-06-16 11:00:00,379,0.0,0.0
2023-06-16 11:00:00,380,39.5,31.0
2023-06-16 11:00:00,381,2.161932,0.0
2023-06-16 11:00:00,382,163.5,129.972046
2023-06-16 11:00:00,383,163.5,129.972046
2023-06-16 11:00:00,384,188.0,129.972046
2023-06-16 11:00:00,385,270.5,188.018433
2023-06-16 11:00:00,386,270.5,187.697998
2023-06-16 11:00:00,387,275.0,204.0
2023-06-16 11:00:00,388,0.0,0.0
2023-06-16 11:00:00,389,0.0,0.0
2023-06-16 11:00:00,390,0.0,0.0
2023-06-16 11:00:00,419,287.0,160.002441
2023-06-16 11:00:00,420,287.0,160.002441
2023-06-16 11:00:00,421,268.0,160.002441
2023-06-16 11:00:00,422,253.0,186.0
2023-06-16 11:00:00,423,253.0,186.0
2023-06-16 11:00:00,432,301.0,220.0
2023-06-16 11:00:00,433,387.813416,267.0
2023-06-16 11:00:00,434,270.0,189.016327
2023-06-16 11:00:00,435,270.0,189.016327
2023-06-16 11:00:00,436,280.5,189.016327
2023-06-16 11:00:00,437,280.5,189.016327
2023-06-16 11:00:00,438,273.0,206.0
2023-06-16 11:00:00,439,285.0,206.0
2023-06-16 11:00:00,440,198.0,119.237717
2023-06-16 11:00:00,441,168.801682,124.034836
2023-06-16 11:00:00,442,194.0,121.636276
2023-06-16 11:00:00,443,25.0,20.037918
2023-06-16 11:00:00,444,0.0,0.0
2023-06-16 11:00:00,450,219.0,215.0
2023-06-16 11:00:00,451,83.0,83.0
2023-06-16 11:00:00,452,239.0,235.0
2023-06-16 11:00:00,453,113.0,113.0
2023-06-16 11:00:00,459,430.0,276.0
2023-06-16 11:00:00,467,10.75862,5.000153
2023-06-16 11:00:00,468,10.75862,4.000366
2023-06-16 11:00:00,469,0.0,0.0
2023-06-16 11:00:00,471,4.42486,0.0
2023-06-16 11:00:00,472,235.0,180.0
2023-06-16 11:00:00,473,120.0,90.0
2023-06-16 11:00:00,474,222.0,180.0
2023-06-16 11:00:00,475,128.0,90.0
2023-06-16 11:00:00,477,244.5,173.994461
2023-06-16 11:00:00,478,244.5,173.994461
2023-06-16 11:00:00,479,253.0,173.994461
2023-06-16 11:00:00,480,244.5,173.994461
2023-06-16 11:00:00,481,244.5,173.994461
2023-06-16 11:00:00,482,253.0,173.994461
2023-06-16 11:00:00,485,36.0,20.00061
2023-06-16 11:00:00,486,0.0,0.0
2023-06-16 11:00:00,487,0.0,0.0
2023-06-16 11:00:00,488,17.0,13.000565
2023-06-16 11:00:00,489,1001.0,795.0
2023-06-16 11:00:00,490,1002.0,795.0
2023-06-16 11:00:00,491,969.0,791.0
2023-06-16 11:00:00,492,0.0,0.0
2023-06-16 11:00:00,493,994.0,795.0
2023-06-16 11:00:00,494,992.0,795.0
2023-06-16 11:00:00,495,0.0,0.0
2023-06-16 11:00:00,496,299.999908,200.0
2023-06-16 11:00:00,497,0.0,0.0
2023-06-16 11:00:00,498,0.0,0.0
2023-06-16 11:00:00,499,347.0,265.0
2023-06-16 11:00:00,501,285.0,167.006409
2023-06-16 11:00:00,502,167.0,167.0
2023-06-16 11:00:00,503,288.0,204.0
2023-06-16 11:00:00,507,0.0,0.0
2023-06-16 11:00:00,508,0.0,0.0
2023-06-16 11:00:00,511,0.0,0.0
2023-06-16 11:00:00,512,0.0,0.0
2023-06-16 11:00:00,513,328.0,150.0
2023-06-16 11:00:00,514,141.0,120.0
2023-06-16 11:00:00,516,0.0,0.0
2023-06-16 11:00:00,521,939.0,767.359009
2023-06-16 11:00:00,522,939.0,750.810364
2023-06-16 11:00:00,523,0.0,0.0
2023-06-16 11:00:00,524,0.0,0.0
2023-06-16 11:00:00,525,0.0,0.0
2023-06-16 11:00:00,526,235.476257,131.0
2023-06-16 11:00:00,527,1357.0,1058.099976
2023-06-16 11:00:00,528,131.0,131.0
2023-06-16 11:00:00,529,831.519226,605.507019
2023-06-16 11:00:00,530,994.0,577.0
2023-06-16 11:00:00,533,0.0,0.0
2023-06-16 11:00:00,534,0.0,0.0
2023-06-16 11:00:00,535,0.0,0.0
2023-06-16 11:00:00,536,96.0,33.5
2023-06-16 11:00:00,537,96.0,33.5
2023-06-16 11:00:00,538,102.666672,84.0
2023-06-16 11:00:00,539,334.0,174.0
2023-06-16 11:00:00,540,165.0,87.0
2023-06-16 11:00:00,541,87.0,51.0
2023-06-16 11:00:00,542,44.0,25.5
2023-06-16 11:00:00,544,0.0,0.0
2023-06-16 11:00:00,545,1012.0,795.0
2023-06-16 11:00:00,546,0.0,0.0
2023-06-16 11:00:00,547,0.0,0.0
2023-06-16 11:00:00,548,0.0,0.0
2023-06-16 11:00:00,549,0.0,0.0
2023-06-16 11:00:00,550,0.0,0.0
2023-06-16 11:00:00,552,0.0,0.0
2023-06-16 11:00:00,553,0.0,0.0
2023-06-16 11:05:00,1,0.0,0.0
2023-06-16 11:05:00,2,0.0,0.0
2023-06-16 11:05:00,3,0.0,0.0
2023-06-16 11:05:00,4,480.0,330.0
2023-06-16 11:05:00,5,403.667023,364.991486
2023-06-16 11:05:00,6,0.0,0.0
2023-06-16 11:05:00,7,0.0,0.0
2023-06-16 11:05:00,8,0.0,0.0
2023-06-16 11:05:00,9,441.046509,364.917023
2023-06-16 11:05:00,10,441.091797,364.371613
2023-06-16 11:05:00,11,0.0,0.0
2023-06-16 11:05:00,12,0.0,0.0
2023-06-16 11:05:00,15,0.0,0.0
2023-06-16 11:05:00,16,487.933289,427.933289
2023-06-16 11:05:00,17,460.274811,420.274811
2023-06-16 11:05:00,18,0.0,0.0
2023-06-16 11:05:00,27,615.0,615.0
2023-06-16 11:05:00,28,612.0,612.0
2023-06-16 11:05:00,29,612.0,612.0
2023-06-16 11:05:00,33,0.0,0.0
2023-06-16 11:05:00,36,999.0,795.0
2023-06-16 11:05:00,37,992.0,795.0
2023-06-16 11:05:00,43,383.061615,281.0
2023-06-16 11:05:00,46,506.0,447.6539
2023-06-16 11:05:00,47,462.986359,409.996735
2023-06-16 11:05:00,48,462.713654,409.897614
2023-06-16 11:05:00,49,0.0,0.0
2023-06-16 11:05:00,50,0.0,0.0
2023-06-16 11:05:00,51,463.0,405.012726
2023-06-16 11:05:00,52,0.0,0.0
2023-06-16 11:05:00,53,0.0,0.0
2023-06-16 11:05:00,54,0.0,0.0
2023-06-16 11:05:00,55,0.0,0.0
2023-06-16 11:05:00,56,0.0,0.0
2023-06-16 11:05:00,57,0.0,0.0
2023-06-16 11:05:00,58,136.5,135.0
2023-06-16 11:05:00,59,136.5,135.0
2023-06-16 11:05:00,60,175.0,150.0
2023-06-16 11:05:00,61,353.0,280.0
2023-06-16 11:05:00,62,0.0,0.0
2023-06-16 11:05:00,63,0.0,0.0
2023-06-16 11:05:00,64,332.485596,281.056061
2023-06-16 11:05:00,65,0.0,0.0
2023-06-16 11:05:00,66,378.282257,314.109528
2023-06-16 11:05:00,67,385.770782,332.830719
2023-06-16 11:05:00,68,396.11087,354.775421
2023-06-16 11:05:00,69,830.156738,670.163574
2023-06-16 11:05:00,70,853.352966,670.621338
2023-06-16 11:05:00,71,0.0,0.0
2023-06-16 11:05:00,72,0.0,0.0
2023-06-16 11:05:00,73,0.0,0.0
2023-06-16 11:05:00,74,0.0,0.0
2023-06-16 11:05:00,75,0.0,0.0
2023-06-16 11:05:00,76,0.0,0.0
2023-06-16 11:05:00,77,0.0,0.0
2023-06-16 11:05:00,78,0.0,0.0
2023-06-16 11:05:00,79,0.0,0.0
2023-06-16 11:05:00,80,0.0,0.0
2023-06-16 11:05:00,83,450.564667,361.20517
2023-06-16 11:05:00,84,0.0,0.0
2023-06-16 11:05:00,85,394.359772,320.0
2023-06-16 11:05:00,86,0.0,0.0
2023-06-16 11:05:00,87,442.687103,342.687103
2023-06-16 11:05:00,88,0.0,0.0
2023-06-16 11:05:00,89,455.993927,380.018097
2023-06-16 11:05:00,90,78.801102,0.0
2023-06-16 11:05:00,91,807.006042,750.0
2023-06-16 11:05:00,92,705.920654,635.0
2023-06-16 11:05:00,95,0.0,0.0
2023-06-16 11:05:00,96,0.0,0.0
2023-06-16 11:05:00,97,0.0,0.0
2023-06-16 11:05:00,98,0.0,0.0
2023-06-16 11:05:00,99,357.611115,261.0
2023-06-16 11:05:00,100,0.0,0.0
2023-06-16 11:05:00,101,0.0,0.0
2023-06-16 11:05:00,102,0.0,0.0
2023-06-16 11:05:00,103,0.0,0.0
2023-06-16 11:05:00,104,0.0,0.0
2023-06-16 11:05:00,105,0.0,0.0
2023-06-16 11:05:00,106,0.0,0.0
2023-06-16 11:05:00,107,0.0,0.0
2023-06-16 11:05:00,108,0.0,0.0
2023-06-16 11:05:00,112,0.0,0.0
2023-06-16 11:05:00,113,11.050714,0.0
2023-06-16 11:05:00,114,0.0,0.0
2023-06-16 11:05:00,115,921.0,752.332947
2023-06-16 11:05:00,116,917.99292,750.045654
2023-06-16 11:05:00,117,0.0,0.0
2023-06-16 11:05:00,118,0.0,0.0
2023-06-16 11:05:00,119,0.0,0.0
2023-06-16 11:05:00,120,100.0,60.000153
2023-06-16 11:05:00,126,0.0,0.0
2023-06-16 11:05:00,127,0.0,0.0
2023-06-16 11:05:00,128,998.0,750.0
2023-06-16 11:05:00,129,995.0,750.0
2023-06-16 11:05:00,130,0.0,0.0
2023-06-16 11:05:00,131,987.0,718.0
2023-06-16 11:05:00,132,948.0,758.0
2023-06-16 11:05:00,133,971.0,755.0
2023-06-16 11:05:00,134,281.985657,175.0
2023-06-16 11:05:00,135,291.0,210.0
2023-06-16 11:05:00,136,155.5,109.996994
2023-06-16 11:05:00,137,155.5,109.996994
2023-06-16 11:05:00,138,180.0,120.0
2023-06-16 11:05:00,139,282.0,196.0
2023-06-16 11:05:00,140,282.0,196.0
2023-06-16 11:05:00,141,271.0,188.0
2023-06-16 11:05:00,142,0.0,0.0
2023-06-16 11:05:00,143,0.0,0.0
2023-06-16 11:05:00,144,0.0,0.0
2023-06-16 11:05:00,145,160.0,88.436272
2023-06-16 11:05:00,146,160.0,88.436272
2023-06-16 11:05:00,147,172.0,104.0
2023-06-16 11:05:00,150,38.0,29.999542
2023-06-16 11:05:00,151,5.941463,0.0
2023-06-16 11:05:00,152,15.0,14.999771
2023-06-16 11:05:00,153,0.0,0.0
2023-06-16 11:05:00,154,231.0,141.003876
2023-06-16 11:05:00,155,122.0,70.501938
2023-06-16 11:05:00,156,387.99704,350.0
2023-06-16 11:05:00,158,0.0,0.0
2023-06-16 11:05:00,159,0.0,0.0
2023-06-16 11:05:00,160,0.0,0.0
2023-06-16 11:05:00,161,0.0,0.0
2023-06-16 11:05:00,162,0.0,0.0
2023-06-16 11:05:00,166,0.0,0.0
2023-06-16 11:05:00,167,91.0,64.0
2023-06-16 11:05:00,168,42.0,29.999542
2023-06-16 11:05:00,169,143.0,104.99588
2023-06-16 11:05:00,170,143.0,104.99588
2023-06-16 11:05:00,171,166.0,104.99588
2023-06-16 11:05:00,172,141.0,110.000916
2023-06-16 11:05:00,173,141.0,110.000916
2023-06-16 11:05:00,174,167.0,110.000916
2023-06-16 11:05:00,175,0.0,0.0
2023-06-16 11:05:00,176,289.0,162.0
2023-06-16 11:05:00,177,148.0,108.0
2023-06-16 11:05:00,178,10.467451,0.0
2023-06-16 11:05:00,179,0.0,0.0
2023-06-16 11:05:00,180,0.0,0.0
2023-06-16 11:05:00,181,0.0,0.0
2023-06-16 11:05:00,182,0.0,0.0
2023-06-16 11:05:00,183,0.0,0.0
2023-06-16 11:05:00,184,149.5,119.995728
2023-06-16 11:05:00,185,149.5,114.0
2023-06-16 11:05:00,186,180.0,122.0
2023-06-16 11:05:00,187,0.0,0.0
2023-06-16 11:05:00,188,0.0,0.0
2023-06-16 11:05:00,189,0.0,0.0
2023-06-16 11:05:00,190,1000.0,795.0
2023-06-16 11:05:00,191,999.0,795.0
2023-06-16 11:05:00,193,0.0,0.0
2023-06-16 11:05:00,194,12.719484,11.999903
2023-06-16 11:05:00,195,26.01713,10.0
2023-06-16 11:05:00,196,0.0,0.0
2023-06-16 11:05:00,197,0.0,0.0
2023-06-16 11:05:00,198,0.0,0.0
2023-06-16 11:05:00,200,0.0,0.0
2023-06-16 11:05:00,207,72.5,60.0
2023-06-16 11:05:00,208,72.5,60.0
2023-06-16 11:05:00,209,0.0,0.0
2023-06-16 11:05:00,210,0.0,0.0
2023-06-16 11:05:00,211,72.5,60.0
2023-06-16 11:05:00,212,84.600006,80.323494
2023-06-16 11:05:00,213,0.0,0.0
2023-06-16 11:05:00,214,69.864197,69.864197
2023-06-16 11:05:00,215,71.310776,71.310776
2023-06-16 11:05:00,216,67.0,67.0
2023-06-16 11:05:00,217,27.0,20.99826
2023-06-16 11:05:00,218,27.0,20.99826
2023-06-16 11:05:00,219,27.0,20.99826
2023-06-16 11:05:00,220,0.0,0.0
2023-06-16 11:05:00,231,297.489563,270.0
2023-06-16 11:05:00,232,293.80072,270.0
2023-06-16 11:05:00,233,0.0,0.0
2023-06-16 11:05:00,234,0.0,0.0
2023-06-16 11:05:00,237,0.0,0.0
2023-06-16 11:05:00,238,0.0,0.0
2023-06-16 11:05:00,240,278.0,200.0
2023-06-16 11:05:00,241,136.0,100.0
2023-06-16 11:05:00,242,0.0,0.0
2023-06-16 11:05:00,243,0.0,0.0
2023-06-16 11:05:00,244,0.0,0.0
2023-06-16 11:05:00,247,0.0,0.0
2023-06-16 11:05:00,248,0.0,0.0
2023-06-16 11:05:00,249,0.0,0.0
2023-06-16 11:05:00,250,156.5,99.334106
2023-06-16 11:05:00,251,156.5,99.553833
2023-06-16 11:05:00,252,180.0,130.0
2023-06-16 11:05:00,253,0.0,0.0
2023-06-16 11:05:00,254,0.0,0.0
2023-06-16 11:05:00,255,241.5,175.0
2023-06-16 11:05:00,256,241.5,175.0
2023-06-16 11:05:00,257,261.0,222.0
2023-06-16 11:05:00,258,275.5,172.002289
2023-06-16 11:05:00,259,275.5,172.002289
2023-06-16 11:05:00,260,271.0,212.0
2023-06-16 11:05:00,264,10.0,5.000229
2023-06-16 11:05:00,265,0.0,0.0
2023-06-16 11:05:00,266,298.338989,230.0
2023-06-16 11:05:00,267,0.0,0.0
2023-06-16 11:05:00,268,0.0,0.0
2023-06-16 11:05:00,269,0.0,0.0
2023-06-16 11:05:00,270,0.0,0.0
2023-06-16 11:05:00,271,89.666664,75.0
2023-06-16 11:05:00,272,89.666664,75.0
2023-06-16 11:05:00,273,89.666664,75.0
2023-06-16 11:05:00,274,112.5,112.5
2023-06-16 11:05:00,275,157.0,100.0
2023-06-16 11:05:00,276,71.0,50.0
2023-06-16 11:05:00,277,155.0,100.0
2023-06-16 11:05:00,278,75.0,50.0
2023-06-16 11:05:00,279,0.0,0.0
2023-06-16 11:05:00,280,0.0,0.0
2023-06-16 11:05:00,281,161.0,100.0
2023-06-16 11:05:00,282,73.0,50.0
2023-06-16 11:05:00,283,159.0,100.0
2023-06-16 11:05:00,284,75.0,50.0
2023-06-16 11:05:00,285,159.0,100.0
2023-06-16 11:05:00,286,75.0,50.0
2023-06-16 11:05:00,287,0.0,0.0
2023-06-16 11:05:00,288,0.0,0.0
2023-06-16 11:05:00,289,160.0,100.0
2023-06-16 11:05:00,290,75.0,50.0
2023-06-16 11:05:00,291,96.0,53.471863
2023-06-16 11:05:00,292,96.0,53.025528
2023-06-16 11:05:00,293,0.0,0.0
2023-06-16 11:05:00,294,102.0,84.0
2023-06-16 11:05:00,299,183.0,133.0
2023-06-16 11:05:00,300,183.0,133.0
2023-06-16 11:05:00,301,178.5,133.0
2023-06-16 11:05:00,302,178.5,133.0
2023-06-16 11:05:00,303,204.0,128.999451
2023-06-16 11:05:00,304,198.0,128.999451
2023-06-16 11:05:00,305,375.0,310.000916
2023-06-16 11:05:00,306,356.0,297.007629
2023-06-16 11:05:00,307,304.70694,207.007019
2023-06-16 11:05:00,308,149.5,119.995728
2023-06-16 11:05:00,309,149.5,119.995728
2023-06-16 11:05:00,310,164.0,122.0
2023-06-16 11:05:00,311,0.0,0.0
2023-06-16 11:05:00,312,0.0,0.0
2023-06-16 11:05:00,313,0.0,0.0
2023-06-16 11:05:00,314,151.0,119.995728
2023-06-16 11:05:00,315,151.0,119.995728
2023-06-16 11:05:00,316,169.0,122.0
2023-06-16 11:05:00,317,0.0,0.0
2023-06-16 11:05:00,318,0.0,0.0
2023-06-16 11:05:00,319,0.0,0.0
2023-06-16 11:05:00,320,0.0,0.0
2023-06-16 11:05:00,321,0.0,0.0
2023-06-16 11:05:00,322,0.0,0.0
2023-06-16 11:05:00,323,165.5,122.0
2023-06-16 11:05:00,324,165.5,122.0
2023-06-16 11:05:00,325,176.0,136.0
2023-06-16 11:05:00,326,144.0,135.0
2023-06-16 11:05:00,327,142.622513,135.0
2023-06-16 11:05:00,328,176.0,150.0
2023-06-16 11:05:00,329,0.0,0.0
2023-06-16 11:05:00,330,0.0,0.0
2023-06-16 11:05:00,331,784.0,644.627686
2023-06-16 11:05:00,332,0.0,0.0
2023-06-16 11:05:00,333,0.0,0.0
2023-06-16 11:05:00,334,7.985049,0.0
2023-06-16 11:05:00,335,69.5,50.99826
2023-06-16 11:05:00,336,5.373949,0.0
2023-06-16 11:05:00,337,40.5,40.5
2023-06-16 11:05:00,338,40.5,40.5
2023-06-16 11:05:00,339,29.0,29.0
2023-06-16 11:05:00,340,818.0,677.207397
2023-06-16 11:05:00,341,777.0,673.88855
2023-06-16 11:05:00,342,166.0,135.0
2023-06-16 11:05:00,343,0.0,0.0
2023-06-16 11:05:00,344,0.0,0.0
2023-06-16 11:05:00,345,100.0,79.998932
2023-06-16 11:05:00,346,0.0,0.0
2023-06-16 11:05:00,347,163.0,163.0
2023-06-16 11:05:00,348,0.0,0.0
2023-06-16 11:05:00,349,0.0,0.0
2023-06-16 11:05:00,350,0.0,0.0
2023-06-16 11:05:00,351,0.0,0.0
2023-06-16 11:05:00,352,0.0,0.0
2023-06-16 11:05:00,353,0.0,0.0
2023-06-16 11:05:00,354,0.0,0.0
2023-06-16 11:05:00,355,0.0,0.0
2023-06-16 11:05:00,356,0.0,0.0
2023-06-16 11:05:00,357,12.5,10.0
2023-06-16 11:05:00,358,20.0,10.000153
2023-06-16 11:05:00,359,20.0,10.000153
2023-06-16 11:05:00,360,21.25,7.0
2023-06-16 11:05:00,361,21.25,7.0
2023-06-16 11:05:00,362,0.0,0.0
2023-06-16 11:05:00,363,21.25,10.0
2023-06-16 11:05:00,364,726.862061,665.0
2023-06-16 11:05:00,365,0.0,0.0
2023-06-16 11:05:00,366,0.0,0.0
2023-06-16 11:05:00,367,393.378143,355.0
2023-06-16 11:05:00,368,85.0,68.0
2023-06-16 11:05:00,369,85.0,70.415375
2023-06-16 11:05:00,370,85.0,68.0
2023-06-16 11:05:00,371,85.0,70.415375
2023-06-16 11:05:00,372,0.0,0.0
2023-06-16 11:05:00,373,0.0,0.0
2023-06-16 11:05:00,374,0.0,0.0
2023-06-16 11:05:00,375,0.0,0.0
2023-06-16 11:05:00,376,160.5,158.0
2023-06-16 11:05:00,377,160.5,158.0
2023-06-16 11:05:00,378,148.0,123.0
2023-06-16 11:05:00,379,0.0,0.0
2023-06-16 11:05:00,380,39.5,31.0
2023-06-16 11:05:00,381,2.161932,0.0
2023-06-16 11:05:00,382,163.5,129.972046
2023-06-16 11:05:00,383,163.5,129.972046
2023-06-16 11:05:00,384,188.0,129.972046
2023-06-16 11:05:00,385,270.5,188.018433
2023-06-16 11:05:00,386,270.5,187.697998
2023-06-16 11:05:00,387,275.0,204.0
2023-06-16 11:05:00,388,0.0,0.0
2023-06-16 11:05:00,389,0.0,0.0
2023-06-16 11:05:00,390,0.0,0.0
2023-06-16 11:05:00,419,287.0,160.002441
2023-06-16 11:05:00,420,287.0,160.002441
2023-06-16 11:05:00,421,268.0,160.002441
2023-06-16 11:05:00,422,253.0,186.0
2023-06-16 11:05:00,423,253.0,186.0
2023-06-16 11:05:00,432,301.0,220.0
2023-06-16 11:05:00,433,387.813416,267.0
2023-06-16 11:05:00,434,270.0,189.016327
2023-06-16 11:05:00,435,270.0,189.016327
2023-06-16 11:05:00,436,280.5,189.016327
2023-06-16 11:05:00,437,280.5,189.016327
2023-06-16 11:05:00,438,273.0,206.0
2023-06-16 11:05:00,439,285.0,206.0
2023-06-16 11:05:00,440,198.0,119.237717
2023-06-16 11:05:00,441,168.801682,124.034836
2023-06-16 11:05:00,442,194.0,121.636276
2023-06-16 11:05:00,443,25.0,20.037918
2023-06-16 11:05:00,444,0.0,0.0
2023-06-16 11:05:00,450,219.0,215.0
2023-06-16 11:05:00,451,83.0,83.0
2023-06-16 11:05:00,452,239.0,235.0
2023-06-16 11:05:00,453,113.0,113.0
2023-06-16 11:05:00,459,430.0,276.0
2023-06-16 11:05:00,467,10.75862,5.000153
2023-06-16 11:05:00,468,10.75862,4.000366
2023-06-16 11:05:00,469,0.0,0.0
2023-06-16 11:05:00,471,4.42486,0.0
2023-06-16 11:05:00,472,235.0,180.0
2023-06-16 11:05:00,473,120.0,90.0
2023-06-16 11:05:00,474,222.0,180.0
2023-06-16 11:05:00,475,128.0,90.0
2023-06-16 11:05:00,477,244.5,173.994461
2023-06-16 11:05:00,478,244.5,173.994461
2023-06-16 11:05:00,479,253.0,173.994461
2023-06-16 11:05:00,480,244.5,173.994461
2023-06-16 11:05:00,481,244.5,173.994461
2023-06-16 11:05:00,482,253.0,173.994461
2023-06-16 11:05:00,485,36.0,20.00061
2023-06-16 11:05:00,486,0.0,0.0
2023-06-16 11:05:00,487,0.0,0.0
2023-06-16 11:05:00,488,17.0,13.000565
2023-06-16 11:05:00,489,1001.0,795.0
2023-06-16 11:05:00,490,1002.0,795.0
2023-06-16 11:05:00,491,969.0,791.0
2023-06-16 11:05:00,492,0.0,0.0
2023-06-16 11:05:00,493,994.0,795.0
2023-06-16 11:05:00,494,992.0,795.0
2023-06-16 11:05:00,495,0.0,0.0
2023-06-16 11:05:00,496,299.999908,200.0
2023-06-16 11:05:00,497,0.0,0.0
2023-06-16 11:05:00,498,0.0,0.0
2023-06-16 11:05:00,499,347.0,265.0
2023-06-16 11:05:00,501,285.0,167.006409
2023-06-16 11:05:00,502,167.0,167.0
2023-06-16 11:05:00,503,288.0,204.0
2023-06-16 11:05:00,507,0.0,0.0
2023-06-16 11:05:00,508,0.0,0.0
2023-06-16 11:05:00,511,0.0,0.0
2023-06-16 11:05:00,512,0.0,0.0
2023-06-16 11:05:00,513,328.0,150.0
2023-06-16 11:05:00,514,141.0,120.0
2023-06-16 11:05:00,516,0.0,0.0
2023-06-16 11:05:00,521,939.0,767.359009
2023-06-16 11:05:00,522,939.0,750.810364
2023-06-16 11:05:00,523,0.0,0.0
2023-06-16 11:05:00,524,0.0,0.0
2023-06-16 11:05:00,525,0.0,0.0
2023-06-16 11:05:00,526,235.476257,131.0
2023-06-16 11:05:00,527,1357.0,1058.099976
2023-06-16 11:05:00,528,131.0,131.0
2023-06-16 11:05:00,529,831.519226,605.507019
2023-06-16 11:05:00,530,994.0,577.0
2023-06-16 11:05:00,533,0.0,0.0
2023-06-16 11:05:00,534,0.0,0.0
2023-06-16 11:05:00,535,0.0,0.0
2023-06-16 11:05:00,536,96.0,33.5
2023-06-16 11:05:00,537,96.0,33.5
2023-06-16 11:05:00,538,102.666672,84.0
2023-06-16 11:05:00,539,334.0,174.0
2023-06-16 11:05:00,540,165.0,87.0
2023-06-16 11:05:00,541,87.0,51.0
2023-06-16 11:05:00,542,44.0,25.5
2023-06-16 11:05:00,544,0.0,0.0
2023-06-16 11:05:00,545,1012.0,795.0
2023-06-16 11:05:00,546,0.0,0.0
2023-06-16 11:05:00,547,0.0,0.0
2023-06-16 11:05:00,548,0.0,0.0
2023-06-16 11:05:00,549,0.0,0.0
2023-06-16 11:05:00,550,0.0,0.0
2023-06-16 11:05:00,552,0.0,0.0
2023-06-16 11:05:00,553,0.0,0.0
2023-06-16 11:10:00,1,0.0,0.0
2023-06-16 11:10:00,2,0.0,0.0
2023-06-16 11:10:00,3,0.0,0.0
2023-06-16 11:10:00,4,480.0,330.0
2023-06-16 11:10:00,5,403.667023,364.991486
2023-06-16 11:10:00,6,0.0,0.0
2023-06-16 11:10:00,7,0.0,0.0
2023-06-16 11:10:00,8,0.0,0.0
2023-06-16 11:10:00,9,441.046509,364.917023
2023-06-16 11:10:00,10,441.091797,364.371613
2023-06-16 11:10:00,11,0.0,0.0
2023-06-16 11:10:00,12,0.0,0.0
2023-06-16 11:10:00,15,0.0,0.0
2023-06-16 11:10:00,16,487.933289,427.933289
2023-06-16 11:10:00,17,460.274811,420.274811
2023-06-16 11:10:00,18,0.0,0.0
2023-06-16 11:10:00,27,615.0,615.0
2023-06-16 11:10:00,28,612.0,612.0
2023-06-16 11:10:00,29,612.0,612.0
2023-06-16 11:10:00,33,0.0,0.0
2023-06-16 11:10:00,36,999.0,795.0
2023-06-16 11:10:00,37,992.0,795.0
2023-06-16 11:10:00,43,383.061615,281.0
2023-06-16 11:10:00,46,506.0,447.6539
2023-06-16 11:10:00,47,462.986359,409.996735
2023-06-16 11:10:00,48,462.713654,409.897614
2023-06-16 11:10:00,49,0.0,0.0
2023-06-16 11:10:00,50,0.0,0.0
2023-06-16 11:10:00,51,463.0,405.012726
2023-06-16 11:10:00,52,0.0,0.0
2023-06-16 11:10:00,53,0.0,0.0
2023-06-16 11:10:00,54,0.0,0.0
2023-06-16 11:10:00,55,0.0,0.0
2023-06-16 11:10:00,56,0.0,0.0
2023-06-16 11:10:00,57,0.0,0.0
2023-06-16 11:10:00,58,136.5,135.0
2023-06-16 11:10:00,59,136.5,135.0
2023-06-16 11:10:00,60,175.0,150.0
2023-06-16 11:10:00,61,353.0,280.0
2023-06-16 11:10:00,62,0.0,0.0
2023-06-16 11:10:00,63,0.0,0.0
2023-06-16 11:10:00,64,332.485596,281.056061
2023-06-16 11:10:00,65,0.0,0.0
2023-06-16 11:10:00,66,378.282257,314.109528
2023-06-16 11:10:00,67,385.770782,332.830719
2023-06-16 11:10:00,68,396.11087,354.775421
2023-06-16 11:10:00,69,830.156738,670.163574
2023-06-16 11:10:00,70,853.352966,670.621338
2023-06-16 11:10:00,71,0.0,0.0
2023-06-16 11:10:00,72,0.0,0.0
2023-06-16 11:10:00,73,0.0,0.0
2023-06-16 11:10:00,74,0.0,0.0
2023-06-16 11:10:00,75,0.0,0.0
2023-06-16 11:10:00,76,0.0,0.0
2023-06-16 11:10:00,77,0.0,0.0
2023-06-16 11:10:00,78,0.0,0.0
2023-06-16 11:10:00,79,0.0,0.0
2023-06-16 11:10:00,80,0.0,0.0
2023-06-16 11:10:00,83,450.564667,361.20517
2023-06-16 11:10:00,84,0.0,0.0
2023-06-16 11:10:00,85,394.359772,320.0
2023-06-16 11:10:00,86,0.0,0.0
2023-06-16 11:10:00,87,442.687103,342.687103
2023-06-16 11:10:00,88,0.0,0.0
2023-06-16 11:10:00,89,455.993927,380.018097
2023-06-16 11:10:00,90,78.801102,0.0
2023-06-16 11:10:00,91,807.006042,750.0
2023-06-16 11:10:00,92,705.920654,635.0
2023-06-16 11:10:00,95,0.0,0.0
2023-06-16 11:10:00,96,0.0,0.0
2023-06-16 11:10:00,97,0.0,0.0
2023-06-16 11:10:00,98,0.0,0.0
2023-06-16 11:10:00,99,357.611115,261.0
2023-06-16 11:10:00,100,0.0,0.0
2023-06-16 11:10:00,101,0.0,0.0
2023-06-16 11:10:00,102,0.0,0.0
2023-06-16 11:10:00,103,0.0,0.0
2023-06-16 11:10:00,104,0.0,0.0
2023-06-16 11:10:00,105,0.0,0.0
2023-06-16 11:10:00,106,0.0,0.0
2023-06-16 11:10:00,107,0.0,0.0
2023-06-16 11:10:00,108,0.0,0.0
2023-06-16 11:10:00,112,0.0,0.0
2023-06-16 11:10:00,113,11.050714,0.0
2023-06-16 11:10:00,114,0.0,0.0
2023-06-16 11:10:00,115,921.0,752.332947
2023-06-16 11:10:00,116,917.99292,750.045654
2023-06-16 11:10:00,117,0.0,0.0
2023-06-16 11:10:00,118,0.0,0.0
2023-06-16 11:10:00,119,0.0,0.0
2023-06-16 11:10:00,120,100.0,60.000153
2023-06-16 11:10:00,126,0.0,0.0
2023-06-16 11:10:00,127,0.0,0.0
2023-06-16 11:10:00,128,998.0,750.0
2023-06-16 11:10:00,129,995.0,750.0
2023-06-16 11:10:00,130,0.0,0.0
2023-06-16 11:10:00,131,987.0,718.0
2023-06-16 11:10:00,132,948.0,758.0
2023-06-16 11:10:00,133,971.0,755.0
2023-06-16 11:10:00,134,281.985657,175.0
2023-06-16 11:10:00,135,291.0,210.0
2023-06-16 11:10:00,136,155.5,109.996994
2023-06-16 11:10:00,137,155.5,109.996994
2023-06-16 11:10:00,138,180.0,120.0
2023-06-16 11:10:00,139,282.0,196.0
2023-06-16 11:10:00,140,282.0,196.0
2023-06-16 11:10:00,141,271.0,188.0
2023-06-16 11:10:00,142,0.0,0.0
2023-06-16 11:10:00,143,0.0,0.0
2023-06-16 11:10:00,144,0.0,0.0
2023-06-16 11:10:00,145,160.0,88.436272
2023-06-16 11:10:00,146,160.0,88.436272
2023-06-16 11:10:00,147,172.0,104.0
2023-06-16 11:10:00,150,38.0,29.999542
2023-06-16 11:10:00,151,5.941463,0.0
2023-06-16 11:10:00,152,15.0,14.999771
2023-06-16 11:10:00,153,0.0,0.0
2023-06-16 11:10:00,154,231.0,141.003876
2023-06-16 11:10:00,155,122.0,70.501938
2023-06-16 11:10:00,156,387.99704,350.0
2023-06-16 11:10:00,158,0.0,0.0
2023-06-16 11:10:00,159,0.0,0.0
2023-06-16 11:10:00,160,0.0,0.0
2023-06-16 11:10:00,161,0.0,0.0
2023-06-16 11:10:00,162,0.0,0.0
2023-06-16 11:10:00,166,0.0,0.0
2023-06-16 11:10:00,167,91.0,64.0
2023-06-16 11:10:00,168,42.0,29.999542
2023-06-16 11:10:00,169,143.0,104.99588
2023-06-16 11:10:00,170,143.0,104.99588
2023-06-16 11:10:00,171,166.0,104.99588
2023-06-16 11:10:00,172,141.0,110.000916
2023-06-16 11:10:00,173,141.0,110.000916
2023-06-16 11:10:00,174,167.0,110.000916
2023-06-16 11:10:00,175,0.0,0.0
2023-06-16 11:10:00,176,289.0,162.0
2023-06-16 11:10:00,177,148.0,108.0
2023-06-16 11:10:00,178,10.467451,0.0
2023-06-16 11:10:00,179,0.0,0.0
2023-06-16 11:10:00,180,0.0,0.0
2023-06-16 11:10:00,181,0.0,0.0
2023-06-16 11:10:00,182,0.0,0.0
2023-06-16 11:10:00,183,0.0,0.0
2023-06-16 11:10:00,184,149.5,119.995728
2023-06-16 11:10:00,185,149.5,114.0
2023-06-16 11:10:00,186,180.0,122.0
2023-06-16 11:10:00,187,0.0,0.0
2023-06-16 11:10:00,188,0.0,0.0
2023-06-16 11:10:00,189,0.0,0.0
2023-06-16 11:10:00,190,1000.0,795.0
2023-06-16 11:10:00,191,999.0,795.0
2023-06-16 11:10:00,193,0.0,0.0
2023-06-16 11:10:00,194,12.719484,11.999903
2023-06-16 11:10:00,195,26.01713,10.0
2023-06-16 11:10:00,196,0.0,0.0
2023-06-16 11:10:00,197,0.0,0.0
2023-06-16 11:10:00,198,0.0,0.0
2023-06-16 11:10:00,200,0.0,0.0
2023-06-16 11:10:00,207,72.5,60.0
2023-06-16 11:10:00,208,72.5,60.0
2023-06-16 11:10:00,209,0.0,0.0
2023-06-16 11:10:00,210,0.0,0.0
2023-06-16 11:10:00,211,72.5,60.0
2023-06-16 11:10:00,212,84.600006,80.323494
2023-06-16 11:10:00,213,0.0,0.0
2023-06-16 11:10:00,214,69.864197,69.864197
2023-06-16 11:10:00,215,71.310776,71.310776
2023-06-16 11:10:00,216,67.0,67.0
2023-06-16 11:10:00,217,27.0,20.99826
2023-06-16 11:10:00,218,27.0,20.99826
2023-06-16 11:10:00,219,27.0,20.99826
2023-06-16 11:10:00,220,0.0,0.0
2023-06-16 11:10:00,231,297.489563,270.0
2023-06-16 11:10:00,232,293.80072,270.0
2023-06-16 11:10:00,233,0.0,0.0
2023-06-16 11:10:00,234,0.0,0.0
2023-06-16 11:10:00,237,0.0,0.0
2023-06-16 11:10:00,238,0.0,0.0
2023-06-16 11:10:00,240,278.0,200.0
2023-06-16 11:10:00,241,136.0,100.0
2023-06-16 11:10:00,242,0.0,0.0
2023-06-16 11:10:00,243,0.0,0.0
2023-06-16 11:10:00,244,0.0,0.0
2023-06-16 11:10:00,247,0.0,0.0
2023-06-16 11:10:00,248,0.0,0.0
2023-06-16 11:10:00,249,0.0,0.0
2023-06-16 11:10:00,250,156.5,99.334106
2023-06-16 11:10:00,251,156.5,99.553833
2023-06-16 11:10:00,252,180.0,130.0
2023-06-16 11:10:00,253,0.0,0.0
2023-06-16 11:10:00,254,0.0,0.0
2023-06-16 11:10:00,255,241.5,175.0
2023-06-16 11:10:00,256,241.5,175.0
2023-06-16 11:10:00,257,261.0,222.0
2023-06-16 11:10:00,258,275.5,172.002289
2023-06-16 11:10:00,259,275.5,172.002289
2023-06-16 11:10:00,260,271.0,212.0
2023-06-16 11:10:00,264,10.0,5.000229
2023-06-16 11:10:00,265,0.0,0.0
2023-06-16 11:10:00,266,298.338989,230.0
2023-06-16 11:10:00,267,0.0,0.0
2023-06-16 11:10:00,268,0.0,0.0
2023-06-16 11:10:00,269,0.0,0.0
2023-06-16 11:10:00,270,0.0,0.0
2023-06-16 11:10:00,271,89.666664,75.0
2023-06-16 11:10:00,272,89.666664,75.0
2023-06-16 11:10:00,273,89.666664,75.0
2023-06-16 11:10:00,274,112.5,112.5
2023-06-16 11:10:00,275,157.0,100.0
2023-06-16 11:10:00,276,71.0,50.0
2023-06-16 11:10:00,277,155.0,100.0
2023-06-16 11:10:00,278,75.0,50.0
2023-06-16 11:10:00,279,0.0,0.0
2023-06-16 11:10:00,280,0.0,0.0
2023-06-16 11:10:00,281,161.0,100.0
2023-06-16 11:10:00,282,73.0,50.0
2023-06-16 11:10:00,283,159.0,100.0
2023-06-16 11:10:00,284,75.0,50.0
2023-06-16 11:10:00,285,159.0,100.0
2023-06-16 11:10:00,286,75.0,50.0
2023-06-16 11:10:00,287,0.0,0.0
2023-06-16 11:10:00,288,0.0,0.0
2023-06-16 11:10:00,289,160.0,100.0
2023-06-16 11:10:00,290,75.0,50.0
2023-06-16 11:10:00,291,96.0,53.471863
2023-06-16 11:10:00,292,96.0,53.025528
2023-06-16 11:10:00,293,0.0,0.0
2023-06-16 11:10:00,294,102.0,84.0
2023-06-16 11:10:00,299,183.0,133.0
2023-06-16 11:10:00,300,183.0,133.0
2023-06-16 11:10:00,301,178.5,133.0
2023-06-16 11:10:00,302,178.5,133.0
2023-06-16 11:10:00,303,204.0,128.999451
2023-06-16 11:10:00,304,198.0,128.999451
2023-06-16 11:10:00,305,375.0,310.000916
2023-06-16 11:10:00,306,356.0,297.007629
2023-06-16 11:10:00,307,304.70694,207.007019
2023-06-16 11:10:00,308,149.5,119.995728
2023-06-16 11:10:00,309,149.5,119.995728
2023-06-16 11:10:00,310,164.0,122.0
2023-06-16 11:10:00,311,0.0,0.0
2023-06-16 11:10:00,312,0.0,0.0
2023-06-16 11:10:00,313,0.0,0.0
2023-06-16 11:10:00,314,151.0,119.995728
2023-06-16 11:10:00,315,151.0,119.995728
2023-06-16 11:10:00,316,169.0,122.0
2023-06-16 11:10:00,317,0.0,0.0
2023-06-16 11:10:00,318,0.0,0.0
2023-06-16 11:10:00,319,0.0,0.0
2023-06-16 11:10:00,320,0.0,0.0
2023-06-16 11:10:00,321,0.0,0.0
2023-06-16 11:10:00,322,0.0,0.0
2023-06-16 11:10:00,323,165.5,122.0
2023-06-16 11:10:00,324,165.5,122.0
2023-06-16 11:10:00,325,176.0,136.0
2023-06-16 11:10:00,326,144.0,135.0
2023-06-16 11:10:00,327,142.622513,135.0
2023-06-16 11:10:00,328,176.0,150.0
2023-06-16 11:10:00,329,0.0,0.0
2023-06-16 11:10:00,330,0.0,0.0
2023-06-16 11:10:00,331,784.0,644.627686
2023-06-16 11:10:00,332,0.0,0.0
2023-06-16 11:10:00,333,0.0,0.0
2023-06-16 11:10:00,334,7.985049,0.0
2023-06-16 11:10:00,335,69.5,50.99826
2023-06-16 11:10:00,336,5.373949,0.0
2023-06-16 11:10:00,337,40.5,40.5
2023-06-16 11:10:00,338,40.5,40.5
2023-06-16 11:10:00,339,29.0,29.0
2023-06-16 11:10:00,340,818.0,677.207397
2023-06-16 11:10:00,341,777.0,673.88855
2023-06-16 11:10:00,342,166.0,135.0
2023-06-16 11:10:00,343,0.0,0.0
2023-06-16 11:10:00,344,0.0,0.0
2023-06-16 11:10:00,345,100.0,79.998932
2023-06-16 11:10:00,346,0.0,0.0
2023-06-16 11:10:00,347,163.0,163.0
2023-06-16 11:10:00,348,0.0,0.0
2023-06-16 11:10:00,349,0.0,0.0
2023-06-16 11:10:00,350,0.0,0.0
2023-06-16 11:10:00,351,0.0,0.0
2023-06-16 11:10:00,352,0.0,0.0
2023-06-16 11:10:00,353,0.0,0.0
2023-06-16 11:10:00,354,0.0,0.0
2023-06-16 11:10:00,355,0.0,0.0
2023-06-16 11:10:00,356,0.0,0.0
2023-06-16 11:10:00,357,12.5,10.0
2023-06-16 11:10:00,358,20.0,10.000153
2023-06-16 11:10:00,359,20.0,10.000153
2023-06-16 11:10:00,360,21.25,7.0
2023-06-16 11:10:00,361,21.25,7.0
2023-06-16 11:10:00,362,0.0,0.0
2023-06-16 11:10:00,363,21.25,10.0
2023-06-16 11:10:00,364,726.862061,665.0
2023-06-16 11:10:00,365,0.0,0.0
2023-06-16 11:10:00,366,0.0,0.0
2023-06-16 11:10:00,367,393.378143,355.0
2023-06-16 11:10:00,368,85.0,68.0
2023-06-16 11:10:00,369,85.0,70.415375
2023-06-16 11:10:00,370,85.0,68.0
2023-06-16 11:10:00,371,85.0,70.415375
2023-06-16 11:10:00,372,0.0,0.0
2023-06-16 11:10:00,373,0.0,0.0
2023-06-16 11:10:00,374,0.0,0.0
2023-06-16 11:10:00,375,0.0,0.0
2023-06-16 11:10:00,376,160.5,158.0
2023-06-16 11:10:00,377,160.5,158.0
2023-06-16 11:10:00,378,148.0,123.0
2023-06-16 11:10:00,379,0.0,0.0
2023-06-16 11:10:00,380,39.5,31.0
2023-06-16 11:10:00,381,2.161932,0.0
2023-06-16 11:10:00,382,163.5,129.972046
2023-06-16 11:10:00,383,163.5,129.972046
2023-06-16 11:10:00,384,188.0,129.972046
2023-06-16 11:10:00,385,270.5,188.018433
2023-06-16 11:10:00,386,270.5,187.697998
2023-06-16 11:10:00,387,275.0,204.0
2023-06-16 11:10:00,388,0.0,0.0
2023-06-16 11:10:00,389,0.0,0.0
2023-06-16 11:10:00,390,0.0,0.0
2023-06-16 11:10:00,419,287.0,160.002441
2023-06-16 11:10:00,420,287.0,160.002441
2023-06-16 11:10:00,421,268.0,160.002441
2023-06-16 11:10:00,422,253.0,186.0
2023-06-16 11:10:00,423,253.0,186.0
2023-06-16 11:10:00,432,301.0,220.0
2023-06-16 11:10:00,433,387.813416,267.0
2023-06-16 11:10:00,434,270.0,189.016327
2023-06-16 11:10:00,435,270.0,189.016327
2023-06-16 11:10:00,436,280.5,189.016327
2023-06-16 11:10:00,437,280.5,189.016327
2023-06-16 11:10:00,438,273.0,206.0
2023-06-16 11:10:00,439,285.0,206.0
2023-06-16 11:10:00,440,198.0,119.237717
2023-06-16 11:10:00,441,168.801682,124.034836
2023-06-16 11:10:00,442,194.0,121.636276
2023-06-16 11:10:00,443,25.0,20.037918
2023-06-16 11:10:00,444,0.0,0.0
2023-06-16 11:10:00,450,219.0,215.0
2023-06-16 11:10:00,451,83.0,83.0
2023-06-16 11:10:00,452,239.0,235.0
2023-06-16 11:10:00,453,113.0,113.0
2023-06-16 11:10:00,459,430.0,276.0
2023-06-16 11:10:00,467,10.75862,5.000153
2023-06-16 11:10:00,468,10.75862,4.000366
2023-06-16 11:10:00,469,0.0,0.0
2023-06-16 11:10:00,471,4.42486,0.0
2023-06-16 11:10:00,472,235.0,180.0
2023-06-16 11:10:00,473,120.0,90.0
2023-06-16 11:10:00,474,222.0,180.0
2023-06-16 11:10:00,475,128.0,90.0
2023-06-16 11:10:00,477,244.5,173.994461
2023-06-16 11:10:00,478,244.5,173.994461
2023-06-16 11:10:00,479,253.0,173.994461
2023-06-16 11:10:00,480,244.5,173.994461
2023-06-16 11:10:00,481,244.5,173.994461
2023-06-16 11:10:00,482,253.0,173.994461
2023-06-16 11:10:00,485,36.0,20.00061
2023-06-16 11:10:00,486,0.0,0.0
2023-06-16 11:10:00,487,0.0,0.0
2023-06-16 11:10:00,488,17.0,13.000565
2023-06-16 11:10:00,489,1001.0,795.0
2023-06-16 11:10:00,490,1002.0,795.0
2023-06-16 11:10:00,491,969.0,791.0
2023-06-16 11:10:00,492,0.0,0.0
2023-06-16 11:10:00,493,994.0,795.0
2023-06-16 11:10:00,494,992.0,795.0
2023-06-16 11:10:00,495,0.0,0.0
2023-06-16 11:10:00,496,299.999908,200.0
2023-06-16 11:10:00,497,0.0,0.0
2023-06-16 11:10:00,498,0.0,0.0
2023-06-16 11:10:00,499,347.0,265.0
2023-06-16 11:10:00,501,285.0,167.006409
2023-06-16 11:10:00,502,167.0,167.0
2023-06-16 11:10:00,503,288.0,204.0
2023-06-16 11:10:00,507,0.0,0.0
2023-06-16 11:10:00,508,0.0,0.0
2023-06-16 11:10:00,511,0.0,0.0
2023-06-16 11:10:00,512,0.0,0.0
2023-06-16 11:10:00,513,328.0,150.0
2023-06-16 11:10:00,514,141.0,120.0
2023-06-16 11:10:00,516,0.0,0.0
2023-06-16 11:10:00,521,939.0,767.359009
2023-06-16 11:10:00,522,939.0,750.810364
2023-06-16 11:10:00,523,0.0,0.0
2023-06-16 11:10:00,524,0.0,0.0
2023-06-16 11:10:00,525,0.0,0.0
2023-06-16 11:10:00,526,235.476257,131.0
2023-06-16 11:10:00,527,1357.0,1058.099976
2023-06-16 11:10:00,528,131.0,131.0
2023-06-16 11:10:00,529,831.519226,605.507019
2023-06-16 11:10:00,530,994.0,577.0
2023-06-16 11:10:00,533,0.0,0.0
2023-06-16 11:10:00,534,0.0,0.0
2023-06-16 11:10:00,535,0.0,0.0
2023-06-16 11:10:00,536,96.0,33.5
2023-06-16 11:10:00,537,96.0,33.5
2023-06-16 11:10:00,538,102.666672,84.0
2023-06-16 11:10:00,539,334.0,174.0
2023-06-16 11:10:00,540,165.0,87.0
2023-06-16 11:10:00,541,87.0,51.0
2023-06-16 11:10:00,542,44.0,25.5
2023-06-16 11:10:00,544,0.0,0.0
2023-06-16 11:10:00,545,1012.0,795.0
2023-06-16 11:10:00,546,0.0,0.0
2023-06-16 11:10:00,547,0.0,0.0
2023-06-16 11:10:00,548,0.0,0.0
2023-06-16 11:10:00,549,0.0,0.0
2023-06-16 11:10:00,550,0.0,0.0
2023-06-16 11:10:00,552,0.0,0.0
2023-06-16 11:10:00,553,0.0,0.0
2023-06-16 11:15:00,1,0.0,0.0
2023-06-16 11:15:00,2,0.0,0.0
2023-06-16 11:15:00,3,0.0,0.0
2023-06-16 11:15:00,4,480.0,330.0
2023-06-16 11:15:00,5,403.667023,364.991486
2023-06-16 11:15:00,6,0.0,0.0
2023-06-16 11:15:00,7,0.0,0.0
2023-06-16 11:15:00,8,0.0,0.0
2023-06-16 11:15:00,9,441.046509,364.917023
2023-06-16 11:15:00,10,441.091797,364.371613
2023-06-16 11:15:00,11,0.0,0.0
2023-06-16 11:15:00,12,0.0,0.0
2023-06-16 11:15:00,15,0.0,0.0
2023-06-16 11:15:00,16,487.933289,427.933289
2023-06-16 11:15:00,17,460.274811,420.274811
2023-06-16 11:15:00,18,0.0,0.0
2023-06-16 11:15:00,27,615.0,615.0
2023-06-16 11:15:00,28,612.0,612.0
2023-06-16 11:15:00,29,612.0,612.0
2023-06-16 11:15:00,33,0.0,0.0
2023-06-16 11:15:00,36,999.0,795.0
2023-06-16 11:15:00,37,992.0,795.0
2023-06-16 11:15:00,43,383.061615,281.0
2023-06-16 11:15:00,46,506.0,447.6539
2023-06-16 11:15:00,47,462.986359,409.996735
2023-06-16 11:15:00,48,462.713654,409.897614
2023-06-16 11:15:00,49,0.0,0.0
2023-06-16 11:15:00,50,0.0,0.0
2023-06-16 11:15:00,51,463.0,405.012726
2023-06-16 11:15:00,52,0.0,0.0
2023-06-16 11:15:00,53,0.0,0.0
2023-06-16 11:15:00,54,0.0,0.0
2023-06-16 11:15:00,55,0.0,0.0
2023-06-16 11:15:00,56,0.0,0.0
2023-06-16 11:15:00,57,0.0,0.0
2023-06-16 11:15:00,58,136.5,135.0
2023-06-16 11:15:00,59,136.5,135.0
2023-06-16 11:15:00,60,175.0,150.0
2023-06-16 11:15:00,61,353.0,280.0
2023-06-16 11:15:00,62,0.0,0.0
2023-06-16 11:15:00,63,0.0,0.0
2023-06-16 11:15:00,64,332.485596,281.056061
2023-06-16 11:15:00,65,0.0,0.0
2023-06-16 11:15:00,66,378.282257,314.109528
2023-06-16 11:15:00,67,385.770782,332.830719
2023-06-16 11:15:00,68,396.11087,354.775421
2023-06-16 11:15:00,69,830.156738,670.163574
2023-06-16 11:15:00,70,853.352966,670.621338
2023-06-16 11:15:00,71,0.0,0.0
2023-06-16 11:15:00,72,0.0,0.0
2023-06-16 11:15:00,73,0.0,0.0
2023-06-16 11:15:00,74,0.0,0.0
2023-06-16 11:15:00,75,0.0,0.0
2023-06-16 11:15:00,76,0.0,0.0
2023-06-16 11:15:00,77,0.0,0.0
2023-06-16 11:15:00,78,0.0,0.0
2023-06-16 11:15:00,79,0.0,0.0
2023-06-16 11:15:00,80,0.0,0.0
2023-06-16 11:15:00,83,450.564667,361.20517
2023-06-16 11:15:00,84,0.0,0.0
2023-06-16 11:15:00,85,394.359772,320.0
2023-06-16 11:15:00,86,0.0,0.0
2023-06-16 11:15:00,87,442.687103,342.687103
2023-06-16 11:15:00,88,0.0,0.0
2023-06-16 11:15:00,89,455.993927,380.018097
2023-06-16 11:15:00,90,78.801102,0.0
2023-06-16 11:15:00,91,807.006042,750.0
2023-06-16 11:15:00,92,705.920654,635.0
2023-06-16 11:15:00,95,0.0,0.0
2023-06-16 11:15:00,96,0.0,0.0
2023-06-16 11:15:00,97,0.0,0.0
2023-06-16 11:15:00,98,0.0,0.0
2023-06-16 11:15:00,99,357.611115,261.0
2023-06-16 11:15:00,100,0.0,0.0
2023-06-16 11:15:00,101,0.0,0.0
2023-06-16 11:15:00,102,0.0,0.0
2023-06-16 11:15:00,103,0.0,0.0
2023-06-16 11:15:00,104,0.0,0.0
2023-06-16 11:15:00,105,0.0,0.0
2023-06-16 11:15:00,106,0.0,0.0
2023-06-16 11:15:00,107,0.0,0.0
2023-06-16 11:15:00,108,0.0,0.0
2023-06-16 11:15:00,112,0.0,0.0
2023-06-16 11:15:00,113,11.050714,0.0
2023-06-16 11:15:00,114,0.0,0.0
2023-06-16 11:15:00,115,921.0,752.332947
2023-06-16 11:15:00,116,917.99292,750.045654
2023-06-16 11:15:00,117,0.0,0.0
2023-06-16 11:15:00,118,0.0,0.0
2023-06-16 11:15:00,119,0.0,0.0
2023-06-16 11:15:00,120,100.0,60.000153
2023-06-16 11:15:00,126,0.0,0.0
2023-06-16 11:15:00,127,0.0,0.0
2023-06-16 11:15:00,128,998.0,750.0
2023-06-16 11:15:00,129,995.0,750.0
2023-06-16 11:15:00,130,0.0,0.0
2023-06-16 11:15:00,131,987.0,718.0
2023-06-16 11:15:00,132,948.0,758.0
2023-06-16 11:15:00,133,971.0,755.0
2023-06-16 11:15:00,134,281.985657,175.0
2023-06-16 11:15:00,135,291.0,210.0
2023-06-16 11:15:00,136,155.5,109.996994
2023-06-16 11:15:00,137,155.5,109.996994
2023-06-16 11:15:00,138,180.0,120.0
2023-06-16 11:15:00,139,282.0,196.0
2023-06-16 11:15:00,140,282.0,196.0
2023-06-16 11:15:00,141,271.0,188.0
2023-06-16 11:15:00,142,0.0,0.0
2023-06-16 11:15:00,143,0.0,0.0
2023-06-16 11:15:00,144,0.0,0.0
2023-06-16 11:15:00,145,160.0,88.436272
2023-06-16 11:15:00,146,160.0,88.436272
2023-06-16 11:15:00,147,172.0,104.0
2023-06-16 11:15:00,150,38.0,29.999542
2023-06-16 11:15:00,151,5.941463,0.0
2023-06-16 11:15:00,152,15.0,14.999771
2023-06-16 11:15:00,153,0.0,0.0
2023-06-16 11:15:00,154,231.0,141.003876
2023-06-16 11:15:00,155,122.0,70.501938
2023-06-16 11:15:00,156,387.99704,350.0
2023-06-16 11:15:00,158,0.0,0.0
2023-06-16 11:15:00,159,0.0,0.0
2023-06-16 11:15:00,160,0.0,0.0
2023-06-16 11:15:00,161,0.0,0.0
2023-06-16 11:15:00,162,0.0,0.0
2023-06-16 11:15:00,166,0.0,0.0
2023-06-16 11:15:00,167,91.0,64.0
2023-06-16 11:15:00,168,42.0,29.999542
2023-06-16 11:15:00,169,143.0,104.99588
2023-06-16 11:15:00,170,143.0,104.99588
2023-06-16 11:15:00,171,166.0,104.99588
2023-06-16 11:15:00,172,141.0,110.000916
2023-06-16 11:15:00,173,141.0,110.000916
2023-06-16 11:15:00,174,167.0,110.000916
2023-06-16 11:15:00,175,0.0,0.0
2023-06-16 11:15:00,176,289.0,162.0
2023-06-16 11:15:00,177,148.0,108.0
2023-06-16 11:15:00,178,10.467451,0.0
2023-06-16 11:15:00,179,0.0,0.0
2023-06-16 11:15:00,180,0.0,0.0
2023-06-16 11:15:00,181,0.0,0.0
2023-06-16 11:15:00,182,0.0,0.0
2023-06-16 11:15:00,183,0.0,0.0
2023-06-16 11:15:00,184,149.5,119.995728
2023-06-16 11:15:00,185,149.5,114.0
2023-06-16 11:15:00,186,180.0,122.0
2023-06-16 11:15:00,187,0.0,0.0
2023-06-16 11:15:00,188,0.0,0.0
2023-06-16 11:15:00,189,0.0,0.0
2023-06-16 11:15:00,190,1000.0,795.0
2023-06-16 11:15:00,191,999.0,795.0
2023-06-16 11:15:00,193,0.0,0.0
2023-06-16 11:15:00,194,12.719484,11.999903
2023-06-16 11:15:00,195,26.01713,10.0
2023-06-16 11:15:00,196,0.0,0.0
2023-06-16 11:15:00,197,0.0,0.0
2023-06-16 11:15:00,198,0.0,0.0
2023-06-16 11:15:00,200,0.0,0.0
2023-06-16 11:15:00,207,72.5,60.0
2023-06-16 11:15:00,208,72.5,60.0
2023-06-16 11:15:00,209,0.0,0.0
2023-06-16 11:15:00,210,0.0,0.0
2023-06-16 11:15:00,211,72.5,60.0
2023-06-16 11:15:00,212,84.600006,80.323494
2023-06-16 11:15:00,213,0.0,0.0
2023-06-16 11:15:00,214,69.864197,69.864197
2023-06-16 11:15:00,215,71.310776,71.310776
2023-06-16 11:15:00,216,67.0,67.0
2023-06-16 11:15:00,217,27.0,20.99826
2023-06-16 11:15:00,218,27.0,20.99826
2023-06-16 11:15:00,219,27.0,20.99826
2023-06-16 11:15:00,220,0.0,0.0
2023-06-16 11:15:00,231,297.489563,270.0
2023-06-16 11:15:00,232,293.80072,270.0
2023-06-16 11:15:00,233,0.0,0.0
2023-06-16 11:15:00,234,0.0,0.0
2023-06-16 11:15:00,237,0.0,0.0
2023-06-16 11:15:00,238,0.0,0.0
2023-06-16 11:15:00,240,278.0,200.0
2023-06-16 11:15:00,241,136.0,100.0
2023-06-16 11:15:00,242,0.0,0.0
2023-06-16 11:15:00,243,0.0,0.0
2023-06-16 11:15:00,244,0.0,0.0
2023-06-16 11:15:00,247,0.0,0.0
2023-06-16 11:15:00,248,0.0,0.0
2023-06-16 11:15:00,249,0.0,0.0
2023-06-16 11:15:00,250,156.5,99.334106
2023-06-16 11:15:00,251,156.5,99.553833
2023-06-16 11:15:00,252,180.0,130.0
2023-06-16 11:15:00,253,0.0,0.0
2023-06-16 11:15:00,254,0.0,0.0
2023-06-16 11:15:00,255,241.5,175.0
2023-06-16 11:15:00,256,241.5,175.0
2023-06-16 11:15:00,257,261.0,222.0
2023-06-16 11:15:00,258,275.5,172.002289
2023-06-16 11:15:00,259,275.5,172.002289
2023-06-16 11:15:00,260,271.0,212.0
2023-06-16 11:15:00,264,10.0,5.000229
2023-06-16 11:15:00,265,0.0,0.0
2023-06-16 11:15:00,266,298.338989,230.0
2023-06-16 11:15:00,267,0.0,0.0
2023-06-16 11:15:00,268,0.0,0.0
2023-06-16 11:15:00,269,0.0,0.0
2023-06-16 11:15:00,270,0.0,0.0
2023-06-16 11:15:00,271,89.666664,75.0
2023-06-16 11:15:00,272,89.666664,75.0
2023-06-16 11:15:00,273,89.666664,75.0
2023-06-16 11:15:00,274,112.5,112.5
2023-06-16 11:15:00,275,157.0,100.0
2023-06-16 11:15:00,276,71.0,50.0
2023-06-16 11:15:00,277,155.0,100.0
2023-06-16 11:15:00,278,75.0,50.0
2023-06-16 11:15:00,279,0.0,0.0
2023-06-16 11:15:00,280,0.0,0.0
2023-06-16 11:15:00,281,161.0,100.0
2023-06-16 11:15:00,282,73.0,50.0
2023-06-16 11:15:00,283,159.0,100.0
2023-06-16 11:15:00,284,75.0,50.0
2023-06-16 11:15:00,285,159.0,100.0
2023-06-16 11:15:00,286,75.0,50.0
2023-06-16 11:15:00,287,0.0,0.0
2023-06-16 11:15:00,288,0.0,0.0
2023-06-16 11:15:00,289,160.0,100.0
2023-06-16 11:15:00,290,75.0,50.0
2023-06-16 11:15:00,291,96.0,53.471863
2023-06-16 11:15:00,292,96.0,53.025528
2023-06-16 11:15:00,293,0.0,0.0
2023-06-16 11:15:00,294,102.0,84.0
2023-06-16 11:15:00,299,183.0,133.0
2023-06-16 11:15:00,300,183.0,133.0
2023-06-16 11:15:00,301,178.5,133.0
2023-06-16 11:15:00,302,178.5,133.0
2023-06-16 11:15:00,303,204.0,128.999451
2023-06-16 11:15:00,304,198.0,128.999451
2023-06-16 11:15:00,305,375.0,310.000916
2023-06-16 11:15:00,306,356.0,297.007629
2023-06-16 11:15:00,307,304.70694,207.007019
2023-06-16 11:15:00,308,149.5,119.995728
2023-06-16 11:15:00,309,149.5,119.995728
2023-06-16 11:15:00,310,164.0,122.0
2023-06-16 11:15:00,311,0.0,0.0
2023-06-16 11:15:00,312,0.0,0.0
2023-06-16 11:15:00,313,0.0,0.0
2023-06-16 11:15:00,314,151.0,119.995728
2023-06-16 11:15:00,315,151.0,119.995728
2023-06-16 11:15:00,316,169.0,122.0
2023-06-16 11:15:00,317,0.0,0.0
2023-06-16 11:15:00,318,0.0,0.0
2023-06-16 11:15:00,319,0.0,0.0
2023-06-16 11:15:00,320,0.0,0.0
2023-06-16 11:15:00,321,0.0,0.0
2023-06-16 11:15:00,322,0.0,0.0
2023-06-16 11:15:00,323,165.5,122.0
2023-06-16 11:15:00,324,165.5,122.0
2023-06-16 11:15:00,325,176.0,136.0
2023-06-16 11:15:00,326,144.0,135.0
2023-06-16 11:15:00,327,142.622513,135.0
2023-06-16 11:15:00,328,176.0,150.0
2023-06-16 11:15:00,329,0.0,0.0
2023-06-16 11:15:00,330,0.0,0.0
2023-06-16 11:15:00,331,784.0,644.627686
2023-06-16 11:15:00,332,0.0,0.0
2023-06-16 11:15:00,333,0.0,0.0
2023-06-16 11:15:00,334,7.985049,0.0
2023-06-16 11:15:00,335,69.5,50.99826
2023-06-16 11:15:00,336,5.373949,0.0
2023-06-16 11:15:00,337,40.5,40.5
2023-06-16 11:15:00,338,40.5,40.5
2023-06-16 11:15:00,339,29.0,29.0
2023-06-16 11:15:00,340,818.0,677.207397
2023-06-16 11:15:00,341,777.0,673.88855
2023-06-16 11:15:00,342,166.0,135.0
2023-06-16 11:15:00,343,0.0,0.0
2023-06-16 11:15:00,344,0.0,0.0
2023-06-16 11:15:00,345,100.0,79.998932
2023-06-16 11:15:00,346,0.0,0.0
2023-06-16 11:15:00,347,163.0,163.0
2023-06-16 11:15:00,348,0.0,0.0
2023-06-16 11:15:00,349,0.0,0.0
2023-06-16 11:15:00,350,0.0,0.0
2023-06-16 11:15:00,351,0.0,0.0
2023-06-16 11:15:00,352,0.0,0.0
2023-06-16 11:15:00,353,0.0,0.0
2023-06-16 11:15:00,354,0.0,0.0
2023-06-16 11:15:00,355,0.0,0.0
2023-06-16 11:15:00,356,0.0,0.0
2023-06-16 11:15:00,357,12.5,10.0
2023-06-16 11:15:00,358,20.0,10.000153
2023-06-16 11:15:00,359,20.0,10.000153
2023-06-16 11:15:00,360,21.25,7.0
2023-06-16 11:15:00,361,21.25,7.0
2023-06-16 11:15:00,362,0.0,0.0
2023-06-16 11:15:00,363,21.25,10.0
2023-06-16 11:15:00,364,726.862061,665.0
2023-06-16 11:15:00,365,0.0,0.0
2023-06-16 11:15:00,366,0.0,0.0
2023-06-16 11:15:00,367,393.378143,355.0
2023-06-16 11:15:00,368,85.0,68.0
2023-06-16 11:15:00,369,85.0,70.415375
2023-06-16 11:15:00,370,85.0,68.0
2023-06-16 11:15:00,371,85.0,70.415375
2023-06-16 11:15:00,372,0.0,0.0
2023-06-16 11:15:00,373,0.0,0.0
2023-06-16 11:15:00,374,0.0,0.0
2023-06-16 11:15:00,375,0.0,0.0
2023-06-16 11:15:00,376,160.5,158.0
2023-06-16 11:15:00,377,160.5,158.0
2023-06-16 11:15:00,378,148.0,123.0
2023-06-16 11:15:00,379,0.0,0.0
2023-06-16 11:15:00,380,39.5,31.0
2023-06-16 11:15:00,381,2.161932,0.0
2023-06-16 11:15:00,382,163.5,129.972046
2023-06-16 11:15:00,383,163.5,129.972046
2023-06-16 11:15:00,384,188.0,129.972046
2023-06-16 11:15:00,385,270.5,188.018433
2023-06-16 11:15:00,386,270.5,187.697998
2023-06-16 11:15:00,387,275.0,204.0
2023-06-16 11:15:00,388,0.0,0.0
2023-06-16 11:15:00,389,0.0,0.0
2023-06-16 11:15:00,390,0.0,0.0
2023-06-16 11:15:00,419,287.0,160.002441
2023-06-16 11:15:00,420,287.0,160.002441
2023-06-16 11:15:00,421,268.0,160.002441
2023-06-16 11:15:00,422,253.0,186.0
2023-06-16 11:15:00,423,253.0,186.0
2023-06-16 11:15:00,432,301.0,220.0
2023-06-16 11:15:00,433,387.813416,267.0
2023-06-16 11:15:00,434,270.0,189.016327
2023-06-16 11:15:00,435,270.0,189.016327
2023-06-16 11:15:00,436,280.5,189.016327
2023-06-16 11:15:00,437,280.5,189.016327
2023-06-16 11:15:00,438,273.0,206.0
2023-06-16 11:15:00,439,285.0,206.0
2023-06-16 11:15:00,440,198.0,119.237717
2023-06-16 11:15:00,441,168.801682,124.034836
2023-06-16 11:15:00,442,194.0,121.636276
2023-06-16 11:15:00,443,25.0,20.037918
2023-06-16 11:15:00,444,0.0,0.0
2023-06-16 11:15:00,450,219.0,215.0
2023-06-16 11:15:00,451,83.0,83.0
2023-06-16 11:15:00,452,239.0,235.0
2023-06-16 11:15:00,453,113.0,113.0
2023-06-16 11:15:00,459,430.0,276.0
2023-06-16 11:15:00,467,10.75862,5.000153
2023-06-16 11:15:00,468,10.75862,4.000366
2023-06-16 11:15:00,469,0.0,0.0
2023-06-16 11:15:00,471,4.42486,0.0
2023-06-16 11:15:00,472,235.0,180.0
2023-06-16 11:15:00,473,120.0,90.0
2023-06-16 11:15:00,474,222.0,180.0
2023-06-16 11:15:00,475,128.0,90.0
2023-06-16 11:15:00,477,244.5,173.994461
2023-06-16 11:15:00,478,244.5,173.994461
2023-06-16 11:15:00,479,253.0,173.994461
2023-06-16 11:15:00,480,244.5,173.994461
2023-06-16 11:15:00,481,244.5,173.994461
2023-06-16 11:15:00,482,253.0,173.994461
2023-06-16 11:15:00,485,36.0,20.00061
2023-06-16 11:15:00,486,0.0,0.0
2023-06-16 11:15:00,487,0.0,0.0
2023-06-16 11:15:00,488,17.0,13.000565
2023-06-16 11:15:00,489,1001.0,795.0
2023-06-16 11:15:00,490,1002.0,795.0
2023-06-16 11:15:00,491,969.0,791.0
2023-06-16 11:15:00,492,0.0,0.0
2023-06-16 11:15:00,493,994.0,795.0
2023-06-16 11:15:00,494,992.0,795.0
2023-06-16 11:15:00,495,0.0,0.0
2023-06-16 11:15:00,496,299.999908,200.0
2023-06-16 11:15:00,497,0.0,0.0
2023-06-16 11:15:00,498,0.0,0.0
2023-06-16 11:15:00,499,347.0,265.0
2023-06-16 11:15:00,501,285.0,167.006409
2023-06-16 11:15:00,502,167.0,167.0
2023-06-16 11:15:00,503,288.0,204.0
2023-06-16 11:15:00,507,0.0,0.0
2023-06-16 11:15:00,508,0.0,0.0
2023-06-16 11:15:00,511,0.0,0.0
2023-06-16 11:15:00,512,0.0,0.0
2023-06-16 11:15:00,513,328.0,150.0
2023-06-16 11:15:00,514,141.0,120.0
2023-06-16 11:15:00,516,0.0,0.0
2023-06-16 11:15:00,521,939.0,767.359009
2023-06-16 11:15:00,522,939.0,750.810364
2023-06-16 11:15:00,523,0.0,0.0
2023-06-16 11:15:00,524,0.0,0.0
2023-06-16 11:15:00,525,0.0,0.0
2023-06-16 11:15:00,526,235.476257,131.0
2023-06-16 11:15:00,527,1357.0,1058.099976
2023-06-16 11:15:00,528,131.0,131.0
2023-06-16 11:15:00,529,831.519226,605.507019
2023-06-16 11:15:00,530,994.0,577.0
2023-06-16 11:15:00,533,0.0,0.0
2023-06-16 11:15:00,534,0.0,0.0
2023-06-16 11:15:00,535,0.0,0.0
2023-06-16 11:15:00,536,96.0,33.5
2023-06-16 11:15:00,537,96.0,33.5
2023-06-16 11:15:00,538,102.666672,84.0
2023-06-16 11:15:00,539,334.0,174.0
2023-06-16 11:15:00,540,165.0,87.0
2023-06-16 11:15:00,541,87.0,51.0
2023-06-16 11:15:00,542,44.0,25.5
2023-06-16 11:15:00,544,0.0,0.0
2023-06-16 11:15:00,545,1012.0,795.0
2023-06-16 11:15:00,546,0.0,0.0
2023-06-16 11:15:00,547,0.0,0.0
2023-06-16 11:15:00,548,0.0,0.0
2023-06-16 11:15:00,549,0.0,0.0
2023-06-16 11:15:00,550,0.0,0.0
2023-06-16 11:15:00,552,0.0,0.0
2023-06-16 11:15:00,553,0.0,0.0
2023-06-16 11:20:00,1,0.0,0.0
2023-06-16 11:20:00,2,0.0,0.0
2023-06-16 11:20:00,3,0.0,0.0
2023-06-16 11:20:00,4,480.0,330.0
2023-06-16 11:20:00,5,403.667023,364.991486
2023-06-16 11:20:00,6,0.0,0.0
2023-06-16 11:20:00,7,0.0,0.0
2023-06-16 11:20:00,8,0.0,0.0
2023-06-16 11:20:00,9,441.046509,364.917023
2023-06-16 11:20:00,10,441.091797,364.371613
2023-06-16 11:20:00,11,0.0,0.0
2023-06-16 11:20:00,12,0.0,0.0
2023-06-16 11:20:00,15,0.0,0.0
2023-06-16 11:20:00,16,487.933289,427.933289
2023-06-16 11:20:00,17,460.274811,420.274811
2023-06-16 11:20:00,18,0.0,0.0
2023-06-16 11:20:00,27,615.0,615.0
2023-06-16 11:20:00,28,612.0,612.0
2023-06-16 11:20:00,29,612.0,612.0
2023-06-16 11:20:00,33,0.0,0.0
2023-06-16 11:20:00,36,999.0,795.0
2023-06-16 11:20:00,37,992.0,795.0
2023-06-16 11:20:00,43,383.061615,281.0
2023-06-16 11:20:00,46,506.0,447.6539
2023-06-16 11:20:00,47,462.986359,409.996735
2023-06-16 11:20:00,48,462.713654,409.897614
2023-06-16 11:20:00,49,0.0,0.0
2023-06-16 11:20:00,50,0.0,0.0
2023-06-16 11:20:00,51,463.0,405.012726
2023-06-16 11:20:00,52,0.0,0.0
2023-06-16 11:20:00,53,0.0,0.0
2023-06-16 11:20:00,54,0.0,0.0
2023-06-16 11:20:00,55,0.0,0.0
2023-06-16 11:20:00,56,0.0,0.0
2023-06-16 11:20:00,57,0.0,0.0
2023-06-16 11:20:00,58,136.5,135.0
2023-06-16 11:20:00,59,136.5,135.0
2023-06-16 11:20:00,60,175.0,150.0
2023-06-16 11:20:00,61,353.0,280.0
2023-06-16 11:20:00,62,0.0,0.0
2023-06-16 11:20:00,63,0.0,0.0
2023-06-16 11:20:00,64,332.485596,281.056061
2023-06-16 11:20:00,65,0.0,0.0
2023-06-16 11:20:00,66,378.282257,314.109528
2023-06-16 11:20:00,67,385.770782,332.830719
2023-06-16 11:20:00,68,396.11087,354.775421
2023-06-16 11:20:00,69,830.156738,670.163574
2023-06-16 11:20:00,70,853.352966,670.621338
2023-06-16 11:20:00,71,0.0,0.0
2023-06-16 11:20:00,72,0.0,0.0
2023-06-16 11:20:00,73,0.0,0.0
2023-06-16 11:20:00,74,0.0,0.0
2023-06-16 11:20:00,75,0.0,0.0
2023-06-16 11:20:00,76,0.0,0.0
2023-06-16 11:20:00,77,0.0,0.0
2023-06-16 11:20:00,78,0.0,0.0
2023-06-16 11:20:00,79,0.0,0.0
2023-06-16 11:20:00,80,0.0,0.0
2023-06-16 11:20:00,83,450.564667,361.20517
2023-06-16 11:20:00,84,0.0,0.0
2023-06-16 11:20:00,85,394.359772,320.0
2023-06-16 11:20:00,86,0.0,0.0
2023-06-16 11:20:00,87,442.687103,342.687103
2023-06-16 11:20:00,88,0.0,0.0
2023-06-16 11:20:00,89,455.993927,380.018097
2023-06-16 11:20:00,90,78.801102,0.0
2023-06-16 11:20:00,91,807.006042,750.0
2023-06-16 11:20:00,92,705.920654,635.0
2023-06-16 11:20:00,95,0.0,0.0
2023-06-16 11:20:00,96,0.0,0.0
2023-06-16 11:20:00,97,0.0,0.0
2023-06-16 11:20:00,98,0.0,0.0
2023-06-16 11:20:00,99,357.611115,261.0
2023-06-16 11:20:00,100,0.0,0.0
2023-06-16 11:20:00,101,0.0,0.0
2023-06-16 11:20:00,102,0.0,0.0
2023-06-16 11:20:00,103,0.0,0.0
2023-06-16 11:20:00,104,0.0,0.0
2023-06-16 11:20:00,105,0.0,0.0
2023-06-16 11:20:00,106,0.0,0.0
2023-06-16 11:20:00,107,0.0,0.0
2023-06-16 11:20:00,108,0.0,0.0
2023-06-16 11:20:00,112,0.0,0.0
2023-06-16 11:20:00,113,11.050714,0.0
2023-06-16 11:20:00,114,0.0,0.0
2023-06-16 11:20:00,115,921.0,752.332947
2023-06-16 11:20:00,116,917.99292,750.045654
2023-06-16 11:20:00,117,0.0,0.0
2023-06-16 11:20:00,118,0.0,0.0
2023-06-16 11:20:00,119,0.0,0.0
2023-06-16 11:20:00,120,100.0,60.000153
2023-06-16 11:20:00,126,0.0,0.0
2023-06-16 11:20:00,127,0.0,0.0
2023-06-16 11:20:00,128,998.0,750.0
2023-06-16 11:20:00,129,995.0,750.0
2023-06-16 11:20:00,130,0.0,0.0
2023-06-16 11:20:00,131,987.0,718.0
2023-06-16 11:20:00,132,948.0,758.0
2023-06-16 11:20:00,133,971.0,755.0
2023-06-16 11:20:00,134,281.985657,175.0
2023-06-16 11:20:00,135,291.0,210.0
2023-06-16 11:20:00,136,155.5,109.996994
2023-06-16 11:20:00,137,155.5,109.996994
2023-06-16 11:20:00,138,180.0,120.0
2023-06-16 11:20:00,139,282.0,196.0
2023-06-16 11:20:00,140,282.0,196.0
2023-06-16 11:20:00,141,271.0,188.0
2023-06-16 11:20:00,142,0.0,0.0
2023-06-16 11:20:00,143,0.0,0.0
2023-06-16 11:20:00,144,0.0,0.0
2023-06-16 11:20:00,145,160.0,88.436272
2023-06-16 11:20:00,146,160.0,88.436272
2023-06-16 11:20:00,147,172.0,104.0
2023-06-16 11:20:00,150,38.0,29.999542
2023-06-16 11:20:00,151,5.941463,0.0
2023-06-16 11:20:00,152,15.0,14.999771
2023-06-16 11:20:00,153,0.0,0.0
2023-06-16 11:20:00,154,231.0,141.003876
2023-06-16 11:20:00,155,122.0,70.501938
2023-06-16 11:20:00,156,387.99704,350.0
2023-06-16 11:20:00,158,0.0,0.0
2023-06-16 11:20:00,159,0.0,0.0
2023-06-16 11:20:00,160,0.0,0.0
2023-06-16 11:20:00,161,0.0,0.0
2023-06-16 11:20:00,162,0.0,0.0
2023-06-16 11:20:00,166,0.0,0.0
2023-06-16 11:20:00,167,91.0,64.0
2023-06-16 11:20:00,168,42.0,29.999542
2023-06-16 11:20:00,169,143.0,104.99588
2023-06-16 11:20:00,170,143.0,104.99588
2023-06-16 11:20:00,171,166.0,104.99588
2023-06-16 11:20:00,172,141.0,110.000916
2023-06-16 11:20:00,173,141.0,110.000916
2023-06-16 11:20:00,174,167.0,110.000916
2023-06-16 11:20:00,175,0.0,0.0
2023-06-16 11:20:00,176,289.0,162.0
2023-06-16 11:20:00,177,148.0,108.0
2023-06-16 11:20:00,178,10.467451,0.0
2023-06-16 11:20:00,179,0.0,0.0
2023-06-16 11:20:00,180,0.0,0.0
2023-06-16 11:20:00,181,0.0,0.0
2023-06-16 11:20:00,182,0.0,0.0
2023-06-16 11:20:00,183,0.0,0.0
2023-06-16 11:20:00,184,149.5,119.995728
2023-06-16 11:20:00,185,149.5,114.0
2023-06-16 11:20:00,186,180.0,122.0
2023-06-16 11:20:00,187,0.0,0.0
2023-06-16 11:20:00,188,0.0,0.0
2023-06-16 11:20:00,189,0.0,0.0
2023-06-16 11:20:00,190,1000.0,795.0
2023-06-16 11:20:00,191,999.0,795.0
2023-06-16 11:20:00,193,0.0,0.0
2023-06-16 11:20:00,194,12.719484,11.999903
2023-06-16 11:20:00,195,26.01713,10.0
2023-06-16 11:20:00,196,0.0,0.0
2023-06-16 11:20:00,197,0.0,0.0
2023-06-16 11:20:00,198,0.0,0.0
2023-06-16 11:20:00,200,0.0,0.0
2023-06-16 11:20:00,207,72.5,60.0
2023-06-16 11:20:00,208,72.5,60.0
2023-06-16 11:20:00,209,0.0,0.0
2023-06-16 11:20:00,210,0.0,0.0
2023-06-16 11:20:00,211,72.5,60.0
2023-06-16 11:20:00,212,84.600006,80.323494
2023-06-16 11:20:00,213,0.0,0.0
2023-06-16 11:20:00,214,69.864197,69.864197
2023-06-16 11:20:00,215,71.310776,71.310776
2023-06-16 11:20:00,216,67.0,67.0
2023-06-16 11:20:00,217,27.0,20.99826
2023-06-16 11:20:00,218,27.0,20.99826
2023-06-16 11:20:00,219,27.0,20.99826
2023-06-16 11:20:00,220,0.0,0.0
2023-06-16 11:20:00,231,297.489563,270.0
2023-06-16 11:20:00,232,293.80072,270.0
2023-06-16 11:20:00,233,0.0,0.0
2023-06-16 11:20:00,234,0.0,0.0
2023-06-16 11:20:00,237,0.0,0.0
2023-06-16 11:20:00,238,0.0,0.0
2023-06-16 11:20:00,240,278.0,200.0
2023-06-16 11:20:00,241,136.0,100.0
2023-06-16 11:20:00,242,0.0,0.0
2023-06-16 11:20:00,243,0.0,0.0
2023-06-16 11:20:00,244,0.0,0.0
2023-06-16 11:20:00,247,0.0,0.0
2023-06-16 11:20:00,248,0.0,0.0
2023-06-16 11:20:00,249,0.0,0.0
2023-06-16 11:20:00,250,156.5,99.334106
2023-06-16 11:20:00,251,156.5,99.553833
2023-06-16 11:20:00,252,180.0,130.0
2023-06-16 11:20:00,253,0.0,0.0
2023-06-16 11:20:00,254,0.0,0.0
2023-06-16 11:20:00,255,241.5,175.0
2023-06-16 11:20:00,256,241.5,175.0
2023-06-16 11:20:00,257,261.0,222.0
2023-06-16 11:20:00,258,275.5,172.002289
2023-06-16 11:20:00,259,275.5,172.002289
2023-06-16 11:20:00,260,271.0,212.0
2023-06-16 11:20:00,264,10.0,5.000229
2023-06-16 11:20:00,265,0.0,0.0
2023-06-16 11:20:00,266,298.338989,230.0
2023-06-16 11:20:00,267,0.0,0.0
2023-06-16 11:20:00,268,0.0,0.0
2023-06-16 11:20:00,269,0.0,0.0
2023-06-16 11:20:00,270,0.0,0.0
2023-06-16 11:20:00,271,89.666664,75.0
2023-06-16 11:20:00,272,89.666664,75.0
2023-06-16 11:20:00,273,89.666664,75.0
2023-06-16 11:20:00,274,112.5,112.5
2023-06-16 11:20:00,275,157.0,100.0
2023-06-16 11:20:00,276,71.0,50.0
2023-06-16 11:20:00,277,155.0,100.0
2023-06-16 11:20:00,278,75.0,50.0
2023-06-16 11:20:00,279,0.0,0.0
2023-06-16 11:20:00,280,0.0,0.0
2023-06-16 11:20:00,281,161.0,100.0
2023-06-16 11:20:00,282,73.0,50.0
2023-06-16 11:20:00,283,159.0,100.0
2023-06-16 11:20:00,284,75.0,50.0
2023-06-16 11:20:00,285,159.0,100.0
2023-06-16 11:20:00,286,75.0,50.0
2023-06-16 11:20:00,287,0.0,0.0
2023-06-16 11:20:00,288,0.0,0.0
2023-06-16 11:20:00,289,160.0,100.0
2023-06-16 11:20:00,290,75.0,50.0
2023-06-16 11:20:00,291,96.0,53.471863
2023-06-16 11:20:00,292,96.0,53.025528
2023-06-16 11:20:00,293,0.0,0.0
2023-06-16 11:20:00,294,102.0,84.0
2023-06-16 11:20:00,299,183.0,133.0
2023-06-16 11:20:00,300,183.0,133.0
2023-06-16 11:20:00,301,178.5,133.0
2023-06-16 11:20:00,302,178.5,133.0
2023-06-16 11:20:00,303,204.0,128.999451
2023-06-16 11:20:00,304,198.0,128.999451
2023-06-16 11:20:00,305,375.0,310.000916
2023-06-16 11:20:00,306,356.0,297.007629
2023-06-16 11:20:00,307,304.70694,207.007019
2023-06-16 11:20:00,308,149.5,119.995728
2023-06-16 11:20:00,309,149.5,119.995728
2023-06-16 11:20:00,310,164.0,122.0
2023-06-16 11:20:00,311,0.0,0.0
2023-06-16 11:20:00,312,0.0,0.0
2023-06-16 11:20:00,313,0.0,0.0
2023-06-16 11:20:00,314,151.0,119.995728
2023-06-16 11:20:00,315,151.0,119.995728
2023-06-16 11:20:00,316,169.0,122.0
2023-06-16 11:20:00,317,0.0,0.0
2023-06-16 11:20:00,318,0.0,0.0
2023-06-16 11:20:00,319,0.0,0.0
2023-06-16 11:20:00,320,0.0,0.0
2023-06-16 11:20:00,321,0.0,0.0
2023-06-16 11:20:00,322,0.0,0.0
2023-06-16 11:20:00,323,165.5,122.0
2023-06-16 11:20:00,324,165.5,122.0
2023-06-16 11:20:00,325,176.0,136.0
2023-06-16 11:20:00,326,144.0,135.0
2023-06-16 11:20:00,327,142.622513,135.0
2023-06-16 11:20:00,328,176.0,150.0
2023-06-16 11:20:00,329,0.0,0.0
2023-06-16 11:20:00,330,0.0,0.0
2023-06-16 11:20:00,331,784.0,644.627686
2023-06-16 11:20:00,332,0.0,0.0
2023-06-16 11:20:00,333,0.0,0.0
2023-06-16 11:20:00,334,7.985049,0.0
2023-06-16 11:20:00,335,69.5,50.99826
2023-06-16 11:20:00,336,5.373949,0.0
2023-06-16 11:20:00,337,40.5,40.5
2023-06-16 11:20:00,338,40.5,40.5
2023-06-16 11:20:00,339,29.0,29.0
2023-06-16 11:20:00,340,818.0,677.207397
2023-06-16 11:20:00,341,777.0,673.88855
2023-06-16 11:20:00,342,166.0,135.0
2023-06-16 11:20:00,343,0.0,0.0
2023-06-16 11:20:00,344,0.0,0.0
2023-06-16 11:20:00,345,100.0,79.998932
2023-06-16 11:20:00,346,0.0,0.0
2023-06-16 11:20:00,347,163.0,163.0
2023-06-16 11:20:00,348,0.0,0.0
2023-06-16 11:20:00,349,0.0,0.0
2023-06-16 11:20:00,350,0.0,0.0
2023-06-16 11:20:00,351,0.0,0.0
2023-06-16 11:20:00,352,0.0,0.0
2023-06-16 11:20:00,353,0.0,0.0
2023-06-16 11:20:00,354,0.0,0.0
2023-06-16 11:20:00,355,0.0,0.0
2023-06-16 11:20:00,356,0.0,0.0
2023-06-16 11:20:00,357,12.5,10.0
2023-06-16 11:20:00,358,20.0,10.000153
2023-06-16 11:20:00,359,20.0,10.000153
2023-06-16 11:20:00,360,21.25,7.0
2023-06-16 11:20:00,361,21.25,7.0
2023-06-16 11:20:00,362,0.0,0.0
2023-06-16 11:20:00,363,21.25,10.0
2023-06-16 11:20:00,364,726.862061,665.0
2023-06-16 11:20:00,365,0.0,0.0
2023-06-16 11:20:00,366,0.0,0.0
2023-06-16 11:20:00,367,393.378143,355.0
2023-06-16 11:20:00,368,85.0,68.0
2023-06-16 11:20:00,369,85.0,70.415375
2023-06-16 11:20:00,370,85.0,68.0
2023-06-16 11:20:00,371,85.0,70.415375
2023-06-16 11:20:00,372,0.0,0.0
2023-06-16 11:20:00,373,0.0,0.0
2023-06-16 11:20:00,374,0.0,0.0
2023-06-16 11:20:00,375,0.0,0.0
2023-06-16 11:20:00,376,160.5,158.0
2023-06-16 11:20:00,377,160.5,158.0
2023-06-16 11:20:00,378,148.0,123.0
2023-06-16 11:20:00,379,0.0,0.0
2023-06-16 11:20:00,380,39.5,31.0
2023-06-16 11:20:00,381,2.161932,0.0
2023-06-16 11:20:00,382,163.5,129.972046
2023-06-16 11:20:00,383,163.5,129.972046
2023-06-16 11:20:00,384,188.0,129.972046
2023-06-16 11:20:00,385,270.5,188.018433
2023-06-16 11:20:00,386,270.5,187.697998
2023-06-16 11:20:00,387,275.0,204.0
2023-06-16 11:20:00,388,0.0,0.0
2023-06-16 11:20:00,389,0.0,0.0
2023-06-16 11:20:00,390,0.0,0.0
2023-06-16 11:20:00,419,287.0,160.002441
2023-06-16 11:20:00,420,287.0,160.002441
2023-06-16 11:20:00,421,268.0,160.002441
2023-06-16 11:20:00,422,253.0,186.0
2023-06-16 11:20:00,423,253.0,186.0
2023-06-16 11:20:00,432,301.0,220.0
2023-06-16 11:20:00,433,387.813416,267.0
2023-06-16 11:20:00,434,270.0,189.016327
2023-06-16 11:20:00,435,270.0,189.016327
2023-06-16 11:20:00,436,280.5,189.016327
2023-06-16 11:20:00,437,280.5,189.016327
2023-06-16 11:20:00,438,273.0,206.0
2023-06-16 11:20:00,439,285.0,206.0
2023-06-16 11:20:00,440,198.0,119.237717
2023-06-16 11:20:00,441,168.801682,124.034836
2023-06-16 11:20:00,442,194.0,121.636276
2023-06-16 11:20:00,443,25.0,20.037918
2023-06-16 11:20:00,444,0.0,0.0
2023-06-16 11:20:00,450,219.0,215.0
2023-06-16 11:20:00,451,83.0,83.0
2023-06-16 11:20:00,452,239.0,235.0
2023-06-16 11:20:00,453,113.0,113.0
2023-06-16 11:20:00,459,430.0,276.0
2023-06-16 11:20:00,467,10.75862,5.000153
2023-06-16 11:20:00,468,10.75862,4.000366
2023-06-16 11:20:00,469,0.0,0.0
2023-06-16 11:20:00,471,4.42486,0.0
2023-06-16 11:20:00,472,235.0,180.0
2023-06-16 11:20:00,473,120.0,90.0
2023-06-16 11:20:00,474,222.0,180.0
2023-06-16 11:20:00,475,128.0,90.0
2023-06-16 11:20:00,477,244.5,173.994461
2023-06-16 11:20:00,478,244.5,173.994461
2023-06-16 11:20:00,479,253.0,173.994461
2023-06-16 11:20:00,480,244.5,173.994461
2023-06-16 11:20:00,481,244.5,173.994461
2023-06-16 11:20:00,482,253.0,173.994461
2023-06-16 11:20:00,485,36.0,20.00061
2023-06-16 11:20:00,486,0.0,0.0
2023-06-16 11:20:00,487,0.0,0.0
2023-06-16 11:20:00,488,17.0,13.000565
2023-06-16 11:20:00,489,1001.0,795.0
2023-06-16 11:20:00,490,1002.0,795.0
2023-06-16 11:20:00,491,969.0,791.0
2023-06-16 11:20:00,492,0.0,0.0
2023-06-16 11:20:00,493,994.0,795.0
2023-06-16 11:20:00,494,992.0,795.0
2023-06-16 11:20:00,495,0.0,0.0
2023-06-16 11:20:00,496,299.999908,200.0
2023-06-16 11:20:00,497,0.0,0.0
2023-06-16 11:20:00,498,0.0,0.0
2023-06-16 11:20:00,499,347.0,265.0
2023-06-16 11:20:00,501,285.0,167.006409
2023-06-16 11:20:00,502,167.0,167.0
2023-06-16 11:20:00,503,288.0,204.0
2023-06-16 11:20:00,507,0.0,0.0
2023-06-16 11:20:00,508,0.0,0.0
2023-06-16 11:20:00,511,0.0,0.0
2023-06-16 11:20:00,512,0.0,0.0
2023-06-16 11:20:00,513,328.0,150.0
2023-06-16 11:20:00,514,141.0,120.0
2023-06-16 11:20:00,516,0.0,0.0
2023-06-16 11:20:00,521,939.0,767.359009
2023-06-16 11:20:00,522,939.0,750.810364
2023-06-16 11:20:00,523,0.0,0.0
2023-06-16 11:20:00,524,0.0,0.0
2023-06-16 11:20:00,525,0.0,0.0
2023-06-16 11:20:00,526,235.476257,131.0
2023-06-16 11:20:00,527,1357.0,1058.099976
2023-06-16 11:20:00,528,131.0,131.0
2023-06-16 11:20:00,529,831.519226,605.507019
2023-06-16 11:20:00,530,994.0,577.0
2023-06-16 11:20:00,533,0.0,0.0
2023-06-16 11:20:00,534,0.0,0.0
2023-06-16 11:20:00,535,0.0,0.0
2023-06-16 11:20:00,536,96.0,33.5
2023-06-16 11:20:00,537,96.0,33.5
2023-06-16 11:20:00,538,102.666672,84.0
2023-06-16 11:20:00,539,334.0,174.0
2023-06-16 11:20:00,540,165.0,87.0
2023-06-16 11:20:00,541,87.0,51.0
2023-06-16 11:20:00,542,44.0,25.5
2023-06-16 11:20:00,544,0.0,0.0
2023-06-16 11:20:00,545,1012.0,795.0
2023-06-16 11:20:00,546,0.0,0.0
2023-06-16 11:20:00,547,0.0,0.0
2023-06-16 11:20:00,548,0.0,0.0
2023-06-16 11:20:00,549,0.0,0.0
2023-06-16 11:20:00,550,0.0,0.0
2023-06-16 11:20:00,552,0.0,0.0
2023-06-16 11:20:00,553,0.0,0.0
2023-06-16 11:25:00,1,0.0,0.0
2023-06-16 11:25:00,2,0.0,0.0
2023-06-16 11:25:00,3,0.0,0.0
2023-06-16 11:25:00,4,480.0,330.0
2023-06-16 11:25:00,5,403.667023,364.991486
2023-06-16 11:25:00,6,0.0,0.0
2023-06-16 11:25:00,7,0.0,0.0
2023-06-16 11:25:00,8,0.0,0.0
2023-06-16 11:25:00,9,441.046509,364.917023
2023-06-16 11:25:00,10,441.091797,364.371613
2023-06-16 11:25:00,11,0.0,0.0
2023-06-16 11:25:00,12,0.0,0.0
2023-06-16 11:25:00,15,0.0,0.0
2023-06-16 11:25:00,16,487.933289,427.933289
2023-06-16 11:25:00,17,460.274811,420.274811
2023-06-16 11:25:00,18,0.0,0.0
2023-06-16 11:25:00,27,615.0,615.0
2023-06-16 11:25:00,28,612.0,612.0
2023-06-16 11:25:00,29,612.0,612.0
2023-06-16 11:25:00,33,0.0,0.0
2023-06-16 11:25:00,36,999.0,795.0
2023-06-16 11:25:00,37,992.0,795.0
2023-06-16 11:25:00,43,383.061615,281.0
2023-06-16 11:25:00,46,506.0,447.6539
2023-06-16 11:25:00,47,462.986359,409.996735
2023-06-16 11:25:00,48,462.713654,409.897614
2023-06-16 11:25:00,49,0.0,0.0
2023-06-16 11:25:00,50,0.0,0.0
2023-06-16 11:25:00,51,463.0,405.012726
2023-06-16 11:25:00,52,0.0,0.0
2023-06-16 11:25:00,53,0.0,0.0
2023-06-16 11:25:00,54,0.0,0.0
2023-06-16 11:25:00,55,0.0,0.0
2023-06-16 11:25:00,56,0.0,0.0
2023-06-16 11:25:00,57,0.0,0.0
2023-06-16 11:25:00,58,136.5,135.0
2023-06-16 11:25:00,59,136.5,135.0
2023-06-16 11:25:00,60,175.0,150.0
2023-06-16 11:25:00,61,353.0,280.0
2023-06-16 11:25:00,62,0.0,0.0
2023-06-16 11:25:00,63,0.0,0.0
2023-06-16 11:25:00,64,332.485596,281.056061
2023-06-16 11:25:00,65,0.0,0.0
2023-06-16 11:25:00,66,378.282257,314.109528
2023-06-16 11:25:00,67,385.770782,332.830719
2023-06-16 11:25:00,68,396.11087,354.775421
2023-06-16 11:25:00,69,830.156738,670.163574
2023-06-16 11:25:00,70,853.352966,670.621338
2023-06-16 11:25:00,71,0.0,0.0
2023-06-16 11:25:00,72,0.0,0.0
2023-06-16 11:25:00,73,0.0,0.0
2023-06-16 11:25:00,74,0.0,0.0
2023-06-16 11:25:00,75,0.0,0.0
2023-06-16 11:25:00,76,0.0,0.0
2023-06-16 11:25:00,77,0.0,0.0
2023-06-16 11:25:00,78,0.0,0.0
2023-06-16 11:25:00,79,0.0,0.0
2023-06-16 11:25:00,80,0.0,0.0
2023-06-16 11:25:00,83,450.564667,361.20517
2023-06-16 11:25:00,84,0.0,0.0
2023-06-16 11:25:00,85,394.359772,320.0
2023-06-16 11:25:00,86,0.0,0.0
2023-06-16 11:25:00,87,442.687103,342.687103
2023-06-16 11:25:00,88,0.0,0.0
2023-06-16 11:25:00,89,455.993927,380.018097
2023-06-16 11:25:00,90,78.801102,0.0
2023-06-16 11:25:00,91,807.006042,750.0
2023-06-16 11:25:00,92,705.920654,635.0
2023-06-16 11:25:00,95,0.0,0.0
2023-06-16 11:25:00,96,0.0,0.0
2023-06-16 11:25:00,97,0.0,0.0
2023-06-16 11:25:00,98,0.0,0.0
2023-06-16 11:25:00,99,357.611115,261.0
2023-06-16 11:25:00,100,0.0,0.0
2023-06-16 11:25:00,101,0.0,0.0
2023-06-16 11:25:00,102,0.0,0.0
2023-06-16 11:25:00,103,0.0,0.0
2023-06-16 11:25:00,104,0.0,0.0
2023-06-16 11:25:00,105,0.0,0.0
2023-06-16 11:25:00,106,0.0,0.0
2023-06-16 11:25:00,107,0.0,0.0
2023-06-16 11:25:00,108,0.0,0.0
2023-06-16 11:25:00,112,0.0,0.0
2023-06-16 11:25:00,113,11.050714,0.0
2023-06-16 11:25:00,114,0.0,0.0
2023-06-16 11:25:00,115,921.0,752.332947
2023-06-16 11:25:00,116,917.99292,750.045654
2023-06-16 11:25:00,117,0.0,0.0
2023-06-16 11:25:00,118,0.0,0.0
2023-06-16 11:25:00,119,0.0,0.0
2023-06-16 11:25:00,120,100.0,60.000153
2023-06-16 11:25:00,126,0.0,0.0
2023-06-16 11:25:00,127,0.0,0.0
2023-06-16 11:25:00,128,998.0,750.0
2023-06-16 11:25:00,129,995.0,750.0
2023-06-16 11:25:00,130,0.0,0.0
2023-06-16 11:25:00,131,987.0,718.0
2023-06-16 11:25:00,132,948.0,758.0
2023-06-16 11:25:00,133,971.0,755.0
2023-06-16 11:25:00,134,281.985657,175.0
2023-06-16 11:25:00,135,291.0,210.0
2023-06-16 11:25:00,136,155.5,109.996994
2023-06-16 11:25:00,137,155.5,109.996994
2023-06-16 11:25:00,138,180.0,120.0
2023-06-16 11:25:00,139,282.0,196.0
2023-06-16 11:25:00,140,282.0,196.0
2023-06-16 11:25:00,141,271.0,188.0
2023-06-16 11:25:00,142,0.0,0.0
2023-06-16 11:25:00,143,0.0,0.0
2023-06-16 11:25:00,144,0.0,0.0
2023-06-16 11:25:00,145,160.0,88.436272
2023-06-16 11:25:00,146,160.0,88.436272
2023-06-16 11:25:00,147,172.0,104.0
2023-06-16 11:25:00,150,38.0,29.999542
2023-06-16 11:25:00,151,5.941463,0.0
2023-06-16 11:25:00,152,15.0,14.999771
2023-06-16 11:25:00,153,0.0,0.0
2023-06-16 11:25:00,154,231.0,141.003876
2023-06-16 11:25:00,155,122.0,70.501938
2023-06-16 11:25:00,156,387.99704,350.0
2023-06-16 11:25:00,158,0.0,0.0
2023-06-16 11:25:00,159,0.0,0.0
2023-06-16 11:25:00,160,0.0,0.0
2023-06-16 11:25:00,161,0.0,0.0
2023-06-16 11:25:00,162,0.0,0.0
2023-06-16 11:25:00,166,0.0,0.0
2023-06-16 11:25:00,167,91.0,64.0
2023-06-16 11:25:00,168,42.0,29.999542
2023-06-16 11:25:00,169,143.0,104.99588
2023-06-16 11:25:00,170,143.0,104.99588
2023-06-16 11:25:00,171,166.0,104.99588
2023-06-16 11:25:00,172,141.0,110.000916
2023-06-16 11:25:00,173,141.0,110.000916
2023-06-16 11:25:00,174,167.0,110.000916
2023-06-16 11:25:00,175,0.0,0.0
2023-06-16 11:25:00,176,289.0,162.0
2023-06-16 11:25:00,177,148.0,108.0
2023-06-16 11:25:00,178,10.467451,0.0
2023-06-16 11:25:00,179,0.0,0.0
2023-06-16 11:25:00,180,0.0,0.0
2023-06-16 11:25:00,181,0.0,0.0
2023-06-16 11:25:00,182,0.0,0.0
2023-06-16 11:25:00,183,0.0,0.0
2023-06-16 11:25:00,184,149.5,119.995728
2023-06-16 11:25:00,185,149.5,114.0
2023-06-16 11:25:00,186,180.0,122.0
2023-06-16 11:25:00,187,0.0,0.0
2023-06-16 11:25:00,188,0.0,0.0
2023-06-16 11:25:00,189,0.0,0.0
2023-06-16 11:25:00,190,1000.0,795.0
2023-06-16 11:25:00,191,999.0,795.0
2023-06-16 11:25:00,193,0.0,0.0
2023-06-16 11:25:00,194,12.719484,11.999903
2023-06-16 11:25:00,195,26.01713,10.0
2023-06-16 11:25:00,196,0.0,0.0
2023-06-16 11:25:00,197,0.0,0.0
2023-06-16 11:25:00,198,0.0,0.0
2023-06-16 11:25:00,200,0.0,0.0
2023-06-16 11:25:00,207,72.5,60.0
2023-06-16 11:25:00,208,72.5,60.0
2023-06-16 11:25:00,209,0.0,0.0
2023-06-16 11:25:00,210,0.0,0.0
2023-06-16 11:25:00,211,72.5,60.0
2023-06-16 11:25:00,212,84.600006,80.323494
2023-06-16 11:25:00,213,0.0,0.0
2023-06-16 11:25:00,214,69.864197,69.864197
2023-06-16 11:25:00,215,71.310776,71.310776
2023-06-16 11:25:00,216,67.0,67.0
2023-06-16 11:25:00,217,27.0,20.99826
2023-06-16 11:25:00,218,27.0,20.99826
2023-06-16 11:25:00,219,27.0,20.99826
2023-06-16 11:25:00,220,0.0,0.0
2023-06-16 11:25:00,231,297.489563,270.0
2023-06-16 11:25:00,232,293.80072,270.0
2023-06-16 11:25:00,233,0.0,0.0
2023-06-16 11:25:00,234,0.0,0.0
2023-06-16 11:25:00,237,0.0,0.0
2023-06-16 11:25:00,238,0.0,0.0
2023-06-16 11:25:00,240,278.0,200.0
2023-06-16 11:25:00,241,136.0,100.0
2023-06-16 11:25:00,242,0.0,0.0
2023-06-16 11:25:00,243,0.0,0.0
2023-06-16 11:25:00,244,0.0,0.0
2023-06-16 11:25:00,247,0.0,0.0
2023-06-16 11:25:00,248,0.0,0.0
2023-06-16 11:25:00,249,0.0,0.0
2023-06-16 11:25:00,250,156.5,99.334106
2023-06-16 11:25:00,251,156.5,99.553833
2023-06-16 11:25:00,252,180.0,130.0
2023-06-16 11:25:00,253,0.0,0.0
2023-06-16 11:25:00,254,0.0,0.0
2023-06-16 11:25:00,255,241.5,175.0
2023-06-16 11:25:00,256,241.5,175.0
2023-06-16 11:25:00,257,261.0,222.0
2023-06-16 11:25:00,258,275.5,172.002289
2023-06-16 11:25:00,259,275.5,172.002289
2023-06-16 11:25:00,260,271.0,212.0
2023-06-16 11:25:00,264,10.0,5.000229
2023-06-16 11:25:00,265,0.0,0.0
2023-06-16 11:25:00,266,298.338989,230.0
2023-06-16 11:25:00,267,0.0,0.0
2023-06-16 11:25:00,268,0.0,0.0
2023-06-16 11:25:00,269,0.0,0.0
2023-06-16 11:25:00,270,0.0,0.0
2023-06-16 11:25:00,271,89.666664,75.0
2023-06-16 11:25:00,272,89.666664,75.0
2023-06-16 11:25:00,273,89.666664,75.0
2023-06-16 11:25:00,274,112.5,112.5
2023-06-16 11:25:00,275,157.0,100.0
2023-06-16 11:25:00,276,71.0,50.0
2023-06-16 11:25:00,277,155.0,100.0
2023-06-16 11:25:00,278,75.0,50.0
2023-06-16 11:25:00,279,0.0,0.0
2023-06-16 11:25:00,280,0.0,0.0
2023-06-16 11:25:00,281,161.0,100.0
2023-06-16 11:25:00,282,73.0,50.0
2023-06-16 11:25:00,283,159.0,100.0
2023-06-16 11:25:00,284,75.0,50.0
2023-06-16 11:25:00,285,159.0,100.0
2023-06-16 11:25:00,286,75.0,50.0
2023-06-16 11:25:00,287,0.0,0.0
2023-06-16 11:25:00,288,0.0,0.0
2023-06-16 11:25:00,289,160.0,100.0
2023-06-16 11:25:00,290,75.0,50.0
2023-06-16 11:25:00,291,96.0,53.471863
2023-06-16 11:25:00,292,96.0,53.025528
2023-06-16 11:25:00,293,0.0,0.0
2023-06-16 11:25:00,294,102.0,84.0
2023-06-16 11:25:00,299,183.0,133.0
2023-06-16 11:25:00,300,183.0,133.0
2023-06-16 11:25:00,301,178.5,133.0
2023-06-16 11:25:00,302,178.5,133.0
2023-06-16 11:25:00,303,204.0,128.999451
2023-06-16 11:25:00,304,198.0,128.999451
2023-06-16 11:25:00,305,375.0,310.000916
2023-06-16 11:25:00,306,356.0,297.007629
2023-06-16 11:25:00,307,304.70694,207.007019
2023-06-16 11:25:00,308,149.5,119.995728
2023-06-16 11:25:00,309,149.5,119.995728
2023-06-16 11:25:00,310,164.0,122.0
2023-06-16 11:25:00,311,0.0,0.0
2023-06-16 11:25:00,312,0.0,0.0
2023-06-16 11:25:00,313,0.0,0.0
2023-06-16 11:25:00,314,151.0,119.995728
2023-06-16 11:25:00,315,151.0,119.995728
2023-06-16 11:25:00,316,169.0,122.0
2023-06-16 11:25:00,317,0.0,0.0
2023-06-16 11:25:00,318,0.0,0.0
2023-06-16 11:25:00,319,0.0,0.0
2023-06-16 11:25:00,320,0.0,0.0
2023-06-16 11:25:00,321,0.0,0.0
2023-06-16 11:25:00,322,0.0,0.0
2023-06-16 11:25:00,323,165.5,122.0
2023-06-16 11:25:00,324,165.5,122.0
2023-06-16 11:25:00,325,176.0,136.0
2023-06-16 11:25:00,326,144.0,135.0
2023-06-16 11:25:00,327,142.622513,135.0
2023-06-16 11:25:00,328,176.0,150.0
2023-06-16 11:25:00,329,0.0,0.0
2023-06-16 11:25:00,330,0.0,0.0
2023-06-16 11:25:00,331,784.0,644.627686
2023-06-16 11:25:00,332,0.0,0.0
2023-06-16 11:25:00,333,0.0,0.0
2023-06-16 11:25:00,334,7.985049,0.0
2023-06-16 11:25:00,335,69.5,50.99826
2023-06-16 11:25:00,336,5.373949,0.0
2023-06-16 11:25:00,337,40.5,40.5
2023-06-16 11:25:00,338,40.5,40.5
2023-06-16 11:25:00,339,29.0,29.0
2023-06-16 11:25:00,340,818.0,677.207397
2023-06-16 11:25:00,341,777.0,673.88855
2023-06-16 11:25:00,342,166.0,135.0
2023-06-16 11:25:00,343,0.0,0.0
2023-06-16 11:25:00,344,0.0,0.0
2023-06-16 11:25:00,345,100.0,79.998932
2023-06-16 11:25:00,346,0.0,0.0
2023-06-16 11:25:00,347,163.0,163.0
2023-06-16 11:25:00,348,0.0,0.0
2023-06-16 11:25:00,349,0.0,0.0
2023-06-16 11:25:00,350,0.0,0.0
2023-06-16 11:25:00,351,0.0,0.0
2023-06-16 11:25:00,352,0.0,0.0
2023-06-16 11:25:00,353,0.0,0.0
2023-06-16 11:25:00,354,0.0,0.0
2023-06-16 11:25:00,355,0.0,0.0
2023-06-16 11:25:00,356,0.0,0.0
2023-06-16 11:25:00,357,12.5,10.0
2023-06-16 11:25:00,358,20.0,10.000153
2023-06-16 11:25:00,359,20.0,10.000153
2023-06-16 11:25:00,360,21.25,7.0
2023-06-16 11:25:00,361,21.25,7.0
2023-06-16 11:25:00,362,0.0,0.0
2023-06-16 11:25:00,363,21.25,10.0
2023-06-16 11:25:00,364,726.862061,665.0
2023-06-16 11:25:00,365,0.0,0.0
2023-06-16 11:25:00,366,0.0,0.0
2023-06-16 11:25:00,367,393.378143,355.0
2023-06-16 11:25:00,368,85.0,68.0
2023-06-16 11:25:00,369,85.0,70.415375
2023-06-16 11:25:00,370,85.0,68.0
2023-06-16 11:25:00,371,85.0,70.415375
2023-06-16 11:25:00,372,0.0,0.0
2023-06-16 11:25:00,373,0.0,0.0
2023-06-16 11:25:00,374,0.0,0.0
2023-06-16 11:25:00,375,0.0,0.0
2023-06-16 11:25:00,376,160.5,158.0
2023-06-16 11:25:00,377,160.5,158.0
2023-06-16 11:25:00,378,148.0,123.0
2023-06-16 11:25:00,379,0.0,0.0
2023-06-16 11:25:00,380,39.5,31.0
2023-06-16 11:25:00,381,2.161932,0.0
2023-06-16 11:25:00,382,163.5,129.972046
2023-06-16 11:25:00,383,163.5,129.972046
2023-06-16 11:25:00,384,188.0,129.972046
2023-06-16 11:25:00,385,270.5,188.018433
2023-06-16 11:25:00,386,270.5,187.697998
2023-06-16 11:25:00,387,275.0,204.0
2023-06-16 11:25:00,388,0.0,0.0
2023-06-16 11:25:00,389,0.0,0.0
2023-06-16 11:25:00,390,0.0,0.0
2023-06-16 11:25:00,419,287.0,160.002441
2023-06-16 11:25:00,420,287.0,160.002441
2023-06-16 11:25:00,421,268.0,160.002441
2023-06-16 11:25:00,422,253.0,186.0
2023-06-16 11:25:00,423,253.0,186.0
2023-06-16 11:25:00,432,301.0,220.0
2023-06-16 11:25:00,433,387.813416,267.0
2023-06-16 11:25:00,434,270.0,189.016327
2023-06-16 11:25:00,435,270.0,189.016327
2023-06-16 11:25:00,436,280.5,189.016327
2023-06-16 11:25:00,437,280.5,189.016327
2023-06-16 11:25:00,438,273.0,206.0
2023-06-16 11:25:00,439,285.0,206.0
2023-06-16 11:25:00,440,198.0,119.237717
2023-06-16 11:25:00,441,168.801682,124.034836
2023-06-16 11:25:00,442,194.0,121.636276
2023-06-16 11:25:00,443,25.0,20.037918
2023-06-16 11:25:00,444,0.0,0.0
2023-06-16 11:25:00,450,219.0,215.0
2023-06-16 11:25:00,451,83.0,83.0
2023-06-16 11:25:00,452,239.0,235.0
2023-06-16 11:25:00,453,113.0,113.0
2023-06-16 11:25:00,459,430.0,276.0
2023-06-16 11:25:00,467,10.75862,5.000153
2023-06-16 11:25:00,468,10.75862,4.000366
2023-06-16 11:25:00,469,0.0,0.0
2023-06-16 11:25:00,471,4.42486,0.0
2023-06-16 11:25:00,472,235.0,180.0
2023-06-16 11:25:00,473,120.0,90.0
2023-06-16 11:25:00,474,222.0,180.0
2023-06-16 11:25:00,475,128.0,90.0
2023-06-16 11:25:00,477,244.5,173.994461
2023-06-16 11:25:00,478,244.5,173.994461
2023-06-16 11:25:00,479,253.0,173.994461
2023-06-16 11:25:00,480,244.5,173.994461
2023-06-16 11:25:00,481,244.5,173.994461
2023-06-16 11:25:00,482,253.0,173.994461
2023-06-16 11:25:00,485,36.0,20.00061
2023-06-16 11:25:00,486,0.0,0.0
2023-06-16 11:25:00,487,0.0,0.0
2023-06-16 11:25:00,488,17.0,13.000565
2023-06-16 11:25:00,489,1001.0,795.0
2023-06-16 11:25:00,490,1002.0,795.0
2023-06-16 11:25:00,491,969.0,791.0
2023-06-16 11:25:00,492,0.0,0.0
2023-06-16 11:25:00,493,994.0,795.0
2023-06-16 11:25:00,494,992.0,795.0
2023-06-16 11:25:00,495,0.0,0.0
2023-06-16 11:25:00,496,299.999908,200.0
2023-06-16 11:25:00,497,0.0,0.0
2023-06-16 11:25:00,498,0.0,0.0
2023-06-16 11:25:00,499,347.0,265.0
2023-06-16 11:25:00,501,285.0,167.006409
2023-06-16 11:25:00,502,167.0,167.0
2023-06-16 11:25:00,503,288.0,204.0
2023-06-16 11:25:00,507,0.0,0.0
2023-06-16 11:25:00,508,0.0,0.0
2023-06-16 11:25:00,511,0.0,0.0
2023-06-16 11:25:00,512,0.0,0.0
2023-06-16 11:25:00,513,328.0,150.0
2023-06-16 11:25:00,514,141.0,120.0
2023-06-16 11:25:00,516,0.0,0.0
2023-06-16 11:25:00,521,939.0,767.359009
2023-06-16 11:25:00,522,939.0,750.810364
2023-06-16 11:25:00,523,0.0,0.0
2023-06-16 11:25:00,524,0.0,0.0
2023-06-16 11:25:00,525,0.0,0.0
2023-06-16 11:25:00,526,235.476257,131.0
2023-06-16 11:25:00,527,1357.0,1058.099976
2023-06-16 11:25:00,528,131.0,131.0
2023-06-16 11:25:00,529,831.519226,605.507019
2023-06-16 11:25:00,530,994.0,577.0
2023-06-16 11:25:00,533,0.0,0.0
2023-06-16 11:25:00,534,0.0,0.0
2023-06-16 11:25:00,535,0.0,0.0
2023-06-16 11:25:00,536,96.0,33.5
2023-06-16 11:25:00,537,96.0,33.5
2023-06-16 11:25:00,538,102.666672,84.0
2023-06-16 11:25:00,539,334.0,174.0
2023-06-16 11:25:00,540,165.0,87.0
2023-06-16 11:25:00,541,87.0,51.0
2023-06-16 11:25:00,542,44.0,25.5
2023-06-16 11:25:00,544,0.0,0.0
2023-06-16 11:25:00,545,1012.0,795.0
2023-06-16 11:25:00,546,0.0,0.0
2023-06-16 11:25:00,547,0.0,0.0
2023-06-16 11:25:00,548,0.0,0.0
2023-06-16 11:25:00,549,0.0,0.0
2023-06-16 11:25:00,550,0.0,0.0
2023-06-16 11:25:00,552,0.0,0.0
2023-06-16 11:25:00,553,0.0,0.0
2023-06-16 11:30:00,1,0.0,0.0
2023-06-16 11:30:00,2,0.0,0.0
2023-06-16 11:30:00,3,0.0,0.0
2023-06-16 11:30:00,4,480.0,330.0
2023-06-16 11:30:00,5,403.667023,364.991486
2023-06-16 11:30:00,6,0.0,0.0
2023-06-16 11:30:00,7,0.0,0.0
2023-06-16 11:30:00,8,0.0,0.0
2023-06-16 11:30:00,9,441.046509,364.917023
2023-06-16 11:30:00,10,441.091797,364.371613
2023-06-16 11:30:00,11,0.0,0.0
2023-06-16 11:30:00,12,0.0,0.0
2023-06-16 11:30:00,15,0.0,0.0
2023-06-16 11:30:00,16,487.933289,427.933289
2023-06-16 11:30:00,17,460.274811,420.274811
2023-06-16 11:30:00,18,0.0,0.0
2023-06-16 11:30:00,27,615.0,615.0
2023-06-16 11:30:00,28,612.0,612.0
2023-06-16 11:30:00,29,612.0,612.0
2023-06-16 11:30:00,33,0.0,0.0
2023-06-16 11:30:00,36,999.0,795.0
2023-06-16 11:30:00,37,992.0,795.0
2023-06-16 11:30:00,43,383.061615,281.0
2023-06-16 11:30:00,46,506.0,447.6539
2023-06-16 11:30:00,47,462.986359,409.996735
2023-06-16 11:30:00,48,462.713654,409.897614
2023-06-16 11:30:00,49,0.0,0.0
2023-06-16 11:30:00,50,0.0,0.0
2023-06-16 11:30:00,51,463.0,405.012726
2023-06-16 11:30:00,52,0.0,0.0
2023-06-16 11:30:00,53,0.0,0.0
2023-06-16 11:30:00,54,0.0,0.0
2023-06-16 11:30:00,55,0.0,0.0
2023-06-16 11:30:00,56,0.0,0.0
2023-06-16 11:30:00,57,0.0,0.0
2023-06-16 11:30:00,58,136.5,135.0
2023-06-16 11:30:00,59,136.5,135.0
2023-06-16 11:30:00,60,175.0,150.0
2023-06-16 11:30:00,61,353.0,280.0
2023-06-16 11:30:00,62,0.0,0.0
2023-06-16 11:30:00,63,0.0,0.0
2023-06-16 11:30:00,64,332.485596,281.056061
2023-06-16 11:30:00,65,0.0,0.0
2023-06-16 11:30:00,66,378.282257,314.109528
2023-06-16 11:30:00,67,385.770782,332.830719
2023-06-16 11:30:00,68,396.11087,354.775421
2023-06-16 11:30:00,69,830.156738,670.163574
2023-06-16 11:30:00,70,853.352966,670.621338
2023-06-16 11:30:00,71,0.0,0.0
2023-06-16 11:30:00,72,0.0,0.0
2023-06-16 11:30:00,73,0.0,0.0
2023-06-16 11:30:00,74,0.0,0.0
2023-06-16 11:30:00,75,0.0,0.0
2023-06-16 11:30:00,76,0.0,0.0
2023-06-16 11:30:00,77,0.0,0.0
2023-06-16 11:30:00,78,0.0,0.0
2023-06-16 11:30:00,79,0.0,0.0
2023-06-16 11:30:00,80,0.0,0.0
2023-06-16 11:30:00,83,450.564667,361.20517
2023-06-16 11:30:00,84,0.0,0.0
2023-06-16 11:30:00,85,394.359772,320.0
2023-06-16 11:30:00,86,0.0,0.0
2023-06-16 11:30:00,87,442.687103,342.687103
2023-06-16 11:30:00,88,0.0,0.0
2023-06-16 11:30:00,89,455.993927,380.018097
2023-06-16 11:30:00,90,78.801102,0.0
2023-06-16 11:30:00,91,807.006042,750.0
2023-06-16 11:30:00,92,705.920654,635.0
2023-06-16 11:30:00,95,0.0,0.0
2023-06-16 11:30:00,96,0.0,0.0
2023-06-16 11:30:00,97,0.0,0.0
2023-06-16 11:30:00,98,0.0,0.0
2023-06-16 11:30:00,99,357.611115,261.0
2023-06-16 11:30:00,100,0.0,0.0
2023-06-16 11:30:00,101,0.0,0.0
2023-06-16 11:30:00,102,0.0,0.0
2023-06-16 11:30:00,103,0.0,0.0
2023-06-16 11:30:00,104,0.0,0.0
2023-06-16 11:30:00,105,0.0,0.0
2023-06-16 11:30:00,106,0.0,0.0
2023-06-16 11:30:00,107,0.0,0.0
2023-06-16 11:30:00,108,0.0,0.0
2023-06-16 11:30:00,112,0.0,0.0
2023-06-16 11:30:00,113,11.050714,0.0
2023-06-16 11:30:00,114,0.0,0.0
2023-06-16 11:30:00,115,921.0,752.332947
2023-06-16 11:30:00,116,917.99292,750.045654
2023-06-16 11:30:00,117,0.0,0.0
2023-06-16 11:30:00,118,0.0,0.0
2023-06-16 11:30:00,119,0.0,0.0
2023-06-16 11:30:00,120,100.0,60.000153
2023-06-16 11:30:00,126,0.0,0.0
2023-06-16 11:30:00,127,0.0,0.0
2023-06-16 11:30:00,128,998.0,750.0
2023-06-16 11:30:00,129,995.0,750.0
2023-06-16 11:30:00,130,0.0,0.0
2023-06-16 11:30:00,131,987.0,718.0
2023-06-16 11:30:00,132,948.0,758.0
2023-06-16 11:30:00,133,971.0,755.0
2023-06-16 11:30:00,134,281.985657,175.0
2023-06-16 11:30:00,135,291.0,210.0
2023-06-16 11:30:00,136,155.5,109.996994
2023-06-16 11:30:00,137,155.5,109.996994
2023-06-16 11:30:00,138,180.0,120.0
2023-06-16 11:30:00,139,282.0,196.0
2023-06-16 11:30:00,140,282.0,196.0
2023-06-16 11:30:00,141,271.0,188.0
2023-06-16 11:30:00,142,0.0,0.0
2023-06-16 11:30:00,143,0.0,0.0
2023-06-16 11:30:00,144,0.0,0.0
2023-06-16 11:30:00,145,160.0,88.436272
2023-06-16 11:30:00,146,160.0,88.436272
2023-06-16 11:30:00,147,172.0,104.0
2023-06-16 11:30:00,150,38.0,29.999542
2023-06-16 11:30:00,151,5.941463,0.0
2023-06-16 11:30:00,152,15.0,14.999771
2023-06-16 11:30:00,153,0.0,0.0
2023-06-16 11:30:00,154,231.0,141.003876
2023-06-16 11:30:00,155,122.0,70.501938
2023-06-16 11:30:00,156,387.99704,350.0
2023-06-16 11:30:00,158,0.0,0.0
2023-06-16 11:30:00,159,0.0,0.0
2023-06-16 11:30:00,160,0.0,0.0
2023-06-16 11:30:00,161,0.0,0.0
2023-06-16 11:30:00,162,0.0,0.0
2023-06-16 11:30:00,166,0.0,0.0
2023-06-16 11:30:00,167,91.0,64.0
2023-06-16 11:30:00,168,42.0,29.999542
2023-06-16 11:30:00,169,143.0,104.99588
2023-06-16 11:30:00,170,143.0,104.99588
2023-06-16 11:30:00,171,166.0,104.99588
2023-06-16 11:30:00,172,141.0,110.000916
2023-06-16 11:30:00,173,141.0,110.000916
2023-06-16 11:30:00,174,167.0,110.000916
2023-06-16 11:30:00,175,0.0,0.0
2023-06-16 11:30:00,176,289.0,162.0
2023-06-16 11:30:00,177,148.0,108.0
2023-06-16 11:30:00,178,10.467451,0.0
2023-06-16 11:30:00,179,0.0,0.0
2023-06-16 11:30:00,180,0.0,0.0
2023-06-16 11:30:00,181,0.0,0.0
2023-06-16 11:30:00,182,0.0,0.0
2023-06-16 11:30:00,183,0.0,0.0
2023-06-16 11:30:00,184,149.5,119.995728
2023-06-16 11:30:00,185,149.5,114.0
2023-06-16 11:30:00,186,180.0,122.0
2023-06-16 11:30:00,187,0.0,0.0
2023-06-16 11:30:00,188,0.0,0.0
2023-06-16 11:30:00,189,0.0,0.0
2023-06-16 11:30:00,190,1000.0,795.0
2023-06-16 11:30:00,191,999.0,795.0
2023-06-16 11:30:00,193,0.0,0.0
2023-06-16 11:30:00,194,12.719484,11.999903
2023-06-16 11:30:00,195,26.01713,10.0
2023-06-16 11:30:00,196,0.0,0.0
2023-06-16 11:30:00,197,0.0,0.0
2023-06-16 11:30:00,198,0.0,0.0
2023-06-16 11:30:00,200,0.0,0.0
2023-06-16 11:30:00,207,72.5,60.0
2023-06-16 11:30:00,208,72.5,60.0
2023-06-16 11:30:00,209,0.0,0.0
2023-06-16 11:30:00,210,0.0,0.0
2023-06-16 11:30:00,211,72.5,60.0
2023-06-16 11:30:00,212,84.600006,80.323494
2023-06-16 11:30:00,213,0.0,0.0
2023-06-16 11:30:00,214,69.864197,69.864197
2023-06-16 11:30:00,215,71.310776,71.310776
2023-06-16 11:30:00,216,67.0,67.0
2023-06-16 11:30:00,217,27.0,20.99826
2023-06-16 11:30:00,218,27.0,20.99826
2023-06-16 11:30:00,219,27.0,20.99826
2023-06-16 11:30:00,220,0.0,0.0
2023-06-16 11:30:00,231,297.489563,270.0
2023-06-16 11:30:00,232,293.80072,270.0
2023-06-16 11:30:00,233,0.0,0.0
2023-06-16 11:30:00,234,0.0,0.0
2023-06-16 11:30:00,237,0.0,0.0
2023-06-16 11:30:00,238,0.0,0.0
2023-06-16 11:30:00,240,278.0,200.0
2023-06-16 11:30:00,241,136.0,100.0
2023-06-16 11:30:00,242,0.0,0.0
2023-06-16 11:30:00,243,0.0,0.0
2023-06-16 11:30:00,244,0.0,0.0
2023-06-16 11:30:00,247,0.0,0.0
2023-06-16 11:30:00,248,0.0,0.0
2023-06-16 11:30:00,249,0.0,0.0
2023-06-16 11:30:00,250,156.5,99.334106
2023-06-16 11:30:00,251,156.5,99.553833
2023-06-16 11:30:00,252,180.0,130.0
2023-06-16 11:30:00,253,0.0,0.0
2023-06-16 11:30:00,254,0.0,0.0
2023-06-16 11:30:00,255,241.5,175.0
2023-06-16 11:30:00,256,241.5,175.0
2023-06-16 11:30:00,257,261.0,222.0
2023-06-16 11:30:00,258,275.5,172.002289
2023-06-16 11:30:00,259,275.5,172.002289
2023-06-16 11:30:00,260,271.0,212.0
2023-06-16 11:30:00,264,10.0,5.000229
2023-06-16 11:30:00,265,0.0,0.0
2023-06-16 11:30:00,266,298.338989,230.0
2023-06-16 11:30:00,267,0.0,0.0
2023-06-16 11:30:00,268,0.0,0.0
2023-06-16 11:30:00,269,0.0,0.0
2023-06-16 11:30:00,270,0.0,0.0
2023-06-16 11:30:00,271,89.666664,75.0
2023-06-16 11:30:00,272,89.666664,75.0
2023-06-16 11:30:00,273,89.666664,75.0
2023-06-16 11:30:00,274,112.5,112.5
2023-06-16 11:30:00,275,157.0,100.0
2023-06-16 11:30:00,276,71.0,50.0
2023-06-16 11:30:00,277,155.0,100.0
2023-06-16 11:30:00,278,75.0,50.0
2023-06-16 11:30:00,279,0.0,0.0
2023-06-16 11:30:00,280,0.0,0.0
2023-06-16 11:30:00,281,161.0,100.0
2023-06-16 11:30:00,282,73.0,50.0
2023-06-16 11:30:00,283,159.0,100.0
2023-06-16 11:30:00,284,75.0,50.0
2023-06-16 11:30:00,285,159.0,100.0
2023-06-16 11:30:00,286,75.0,50.0
2023-06-16 11:30:00,287,0.0,0.0
2023-06-16 11:30:00,288,0.0,0.0
2023-06-16 11:30:00,289,160.0,100.0
2023-06-16 11:30:00,290,75.0,50.0
2023-06-16 11:30:00,291,96.0,53.471863
2023-06-16 11:30:00,292,96.0,53.025528
2023-06-16 11:30:00,293,0.0,0.0
2023-06-16 11:30:00,294,102.0,84.0
2023-06-16 11:30:00,299,183.0,133.0
2023-06-16 11:30:00,300,183.0,133.0
2023-06-16 11:30:00,301,178.5,133.0
2023-06-16 11:30:00,302,178.5,133.0
2023-06-16 11:30:00,303,204.0,128.999451
2023-06-16 11:30:00,304,198.0,128.999451
2023-06-16 11:30:00,305,375.0,310.000916
2023-06-16 11:30:00,306,356.0,297.007629
2023-06-16 11:30:00,307,304.70694,207.007019
2023-06-16 11:30:00,308,149.5,119.995728
2023-06-16 11:30:00,309,149.5,119.995728
2023-06-16 11:30:00,310,164.0,122.0
2023-06-16 11:30:00,311,0.0,0.0
2023-06-16 11:30:00,312,0.0,0.0
2023-06-16 11:30:00,313,0.0,0.0
2023-06-16 11:30:00,314,151.0,119.995728
2023-06-16 11:30:00,315,151.0,119.995728
2023-06-16 11:30:00,316,169.0,122.0
2023-06-16 11:30:00,317,0.0,0.0
2023-06-16 11:30:00,318,0.0,0.0
2023-06-16 11:30:00,319,0.0,0.0
2023-06-16 11:30:00,320,0.0,0.0
2023-06-16 11:30:00,321,0.0,0.0
2023-06-16 11:30:00,322,0.0,0.0
2023-06-16 11:30:00,323,165.5,122.0
2023-06-16 11:30:00,324,165.5,122.0
2023-06-16 11:30:00,325,176.0,136.0
2023-06-16 11:30:00,326,144.0,135.0
2023-06-16 11:30:00,327,142.622513,135.0
2023-06-16 11:30:00,328,176.0,150.0
2023-06-16 11:30:00,329,0.0,0.0
2023-06-16 11:30:00,330,0.0,0.0
2023-06-16 11:30:00,331,784.0,644.627686
2023-06-16 11:30:00,332,0.0,0.0
2023-06-16 11:30:00,333,0.0,0.0
2023-06-16 11:30:00,334,7.985049,0.0
2023-06-16 11:30:00,335,69.5,50.99826
2023-06-16 11:30:00,336,5.373949,0.0
2023-06-16 11:30:00,337,40.5,40.5
2023-06-16 11:30:00,338,40.5,40.5
2023-06-16 11:30:00,339,29.0,29.0
2023-06-16 11:30:00,340,818.0,677.207397
2023-06-16 11:30:00,341,777.0,673.88855
2023-06-16 11:30:00,342,166.0,135.0
2023-06-16 11:30:00,343,0.0,0.0
2023-06-16 11:30:00,344,0.0,0.0
2023-06-16 11:30:00,345,100.0,79.998932
2023-06-16 11:30:00,346,0.0,0.0
2023-06-16 11:30:00,347,163.0,163.0
2023-06-16 11:30:00,348,0.0,0.0
2023-06-16 11:30:00,349,0.0,0.0
2023-06-16 11:30:00,350,0.0,0.0
2023-06-16 11:30:00,351,0.0,0.0
2023-06-16 11:30:00,352,0.0,0.0
2023-06-16 11:30:00,353,0.0,0.0
2023-06-16 11:30:00,354,0.0,0.0
2023-06-16 11:30:00,355,0.0,0.0
2023-06-16 11:30:00,356,0.0,0.0
2023-06-16 11:30:00,357,12.5,10.0
2023-06-16 11:30:00,358,20.0,10.000153
2023-06-16 11:30:00,359,20.0,10.000153
2023-06-16 11:30:00,360,21.25,7.0
2023-06-16 11:30:00,361,21.25,7.0
2023-06-16 11:30:00,362,0.0,0.0
2023-06-16 11:30:00,363,21.25,10.0
2023-06-16 11:30:00,364,726.862061,665.0
2023-06-16 11:30:00,365,0.0,0.0
2023-06-16 11:30:00,366,0.0,0.0
2023-06-16 11:30:00,367,393.378143,355.0
2023-06-16 11:30:00,368,85.0,68.0
2023-06-16 11:30:00,369,85.0,70.415375
2023-06-16 11:30:00,370,85.0,68.0
2023-06-16 11:30:00,371,85.0,70.415375
2023-06-16 11:30:00,372,0.0,0.0
2023-06-16 11:30:00,373,0.0,0.0
2023-06-16 11:30:00,374,0.0,0.0
2023-06-16 11:30:00,375,0.0,0.0
2023-06-16 11:30:00,376,160.5,158.0
2023-06-16 11:30:00,377,160.5,158.0
2023-06-16 11:30:00,378,148.0,123.0
2023-06-16 11:30:00,379,0.0,0.0
2023-06-16 11:30:00,380,39.5,31.0
2023-06-16 11:30:00,381,2.161932,0.0
2023-06-16 11:30:00,382,163.5,129.972046
2023-06-16 11:30:00,383,163.5,129.972046
2023-06-16 11:30:00,384,188.0,129.972046
2023-06-16 11:30:00,385,270.5,188.018433
2023-06-16 11:30:00,386,270.5,187.697998
2023-06-16 11:30:00,387,275.0,204.0
2023-06-16 11:30:00,388,0.0,0.0
2023-06-16 11:30:00,389,0.0,0.0
2023-06-16 11:30:00,390,0.0,0.0
2023-06-16 11:30:00,419,287.0,160.002441
2023-06-16 11:30:00,420,287.0,160.002441
2023-06-16 11:30:00,421,268.0,160.002441
2023-06-16 11:30:00,422,253.0,186.0
2023-06-16 11:30:00,423,253.0,186.0
2023-06-16 11:30:00,432,301.0,220.0
2023-06-16 11:30:00,433,387.813416,267.0
2023-06-16 11:30:00,434,270.0,189.016327
2023-06-16 11:30:00,435,270.0,189.016327
2023-06-16 11:30:00,436,280.5,189.016327
2023-06-16 11:30:00,437,280.5,189.016327
2023-06-16 11:30:00,438,273.0,206.0
2023-06-16 11:30:00,439,285.0,206.0
2023-06-16 11:30:00,440,198.0,119.237717
2023-06-16 11:30:00,441,168.801682,124.034836
2023-06-16 11:30:00,442,194.0,121.636276
2023-06-16 11:30:00,443,25.0,20.037918
2023-06-16 11:30:00,444,0.0,0.0
2023-06-16 11:30:00,450,219.0,215.0
2023-06-16 11:30:00,451,83.0,83.0
2023-06-16 11:30:00,452,239.0,235.0
2023-06-16 11:30:00,453,113.0,113.0
2023-06-16 11:30:00,459,430.0,276.0
2023-06-16 11:30:00,467,10.75862,5.000153
2023-06-16 11:30:00,468,10.75862,4.000366
2023-06-16 11:30:00,469,0.0,0.0
2023-06-16 11:30:00,471,4.42486,0.0
2023-06-16 11:30:00,472,235.0,180.0
2023-06-16 11:30:00,473,120.0,90.0
2023-06-16 11:30:00,474,222.0,180.0
2023-06-16 11:30:00,475,128.0,90.0
2023-06-16 11:30:00,477,244.5,173.994461
2023-06-16 11:30:00,478,244.5,173.994461
2023-06-16 11:30:00,479,253.0,173.994461
2023-06-16 11:30:00,480,244.5,173.994461
2023-06-16 11:30:00,481,244.5,173.994461
2023-06-16 11:30:00,482,253.0,173.994461
2023-06-16 11:30:00,485,36.0,20.00061
2023-06-16 11:30:00,486,0.0,0.0
2023-06-16 11:30:00,487,0.0,0.0
2023-06-16 11:30:00,488,17.0,13.000565
2023-06-16 11:30:00,489,1001.0,795.0
2023-06-16 11:30:00,490,1002.0,795.0
2023-06-16 11:30:00,491,969.0,791.0
2023-06-16 11:30:00,492,0.0,0.0
2023-06-16 11:30:00,493,994.0,795.0
2023-06-16 11:30:00,494,992.0,795.0
2023-06-16 11:30:00,495,0.0,0.0
2023-06-16 11:30:00,496,299.999908,200.0
2023-06-16 11:30:00,497,0.0,0.0
2023-06-16 11:30:00,498,0.0,0.0
2023-06-16 11:30:00,499,347.0,265.0
2023-06-16 11:30:00,501,285.0,167.006409
2023-06-16 11:30:00,502,167.0,167.0
2023-06-16 11:30:00,503,288.0,204.0
2023-06-16 11:30:00,507,0.0,0.0
2023-06-16 11:30:00,508,0.0,0.0
2023-06-16 11:30:00,511,0.0,0.0
2023-06-16 11:30:00,512,0.0,0.0
2023-06-16 11:30:00,513,328.0,150.0
2023-06-16 11:30:00,514,141.0,120.0
2023-06-16 11:30:00,516,0.0,0.0
2023-06-16 11:30:00,521,939.0,767.359009
2023-06-16 11:30:00,522,939.0,750.810364
2023-06-16 11:30:00,523,0.0,0.0
2023-06-16 11:30:00,524,0.0,0.0
2023-06-16 11:30:00,525,0.0,0.0
2023-06-16 11:30:00,526,235.476257,131.0
2023-06-16 11:30:00,527,1357.0,1058.099976
2023-06-16 11:30:00,528,131.0,131.0
2023-06-16 11:30:00,529,831.519226,605.507019
2023-06-16 11:30:00,530,994.0,577.0
2023-06-16 11:30:00,533,0.0,0.0
2023-06-16 11:30:00,534,0.0,0.0
2023-06-16 11:30:00,535,0.0,0.0
2023-06-16 11:30:00,536,96.0,33.5
2023-06-16 11:30:00,537,96.0,33.5
2023-06-16 11:30:00,538,102.666672,84.0
2023-06-16 11:30:00,539,334.0,174.0
2023-06-16 11:30:00,540,165.0,87.0
2023-06-16 11:30:00,541,87.0,51.0
2023-06-16 11:30:00,542,44.0,25.5
2023-06-16 11:30:00,544,0.0,0.0
2023-06-16 11:30:00,545,1012.0,795.0
2023-06-16 11:30:00,546,0.0,0.0
2023-06-16 11:30:00,547,0.0,0.0
2023-06-16 11:30:00,548,0.0,0.0
2023-06-16 11:30:00,549,0.0,0.0
2023-06-16 11:30:00,550,0.0,0.0
2023-06-16 11:30:00,552,0.0,0.0
2023-06-16 11:30:00,553,0.0,0.0
2023-06-16 11:35:00,1,0.0,0.0
2023-06-16 11:35:00,2,0.0,0.0
2023-06-16 11:35:00,3,0.0,0.0
2023-06-16 11:35:00,4,480.0,330.0
2023-06-16 11:35:00,5,403.667023,364.991486
2023-06-16 11:35:00,6,0.0,0.0
2023-06-16 11:35:00,7,0.0,0.0
2023-06-16 11:35:00,8,0.0,0.0
2023-06-16 11:35:00,9,441.046509,364.917023
2023-06-16 11:35:00,10,441.091797,364.371613
2023-06-16 11:35:00,11,0.0,0.0
2023-06-16 11:35:00,12,0.0,0.0
2023-06-16 11:35:00,15,0.0,0.0
2023-06-16 11:35:00,16,487.933289,427.933289
2023-06-16 11:35:00,17,460.274811,420.274811
2023-06-16 11:35:00,18,0.0,0.0
2023-06-16 11:35:00,27,615.0,615.0
2023-06-16 11:35:00,28,612.0,612.0
2023-06-16 11:35:00,29,612.0,612.0
2023-06-16 11:35:00,33,0.0,0.0
2023-06-16 11:35:00,36,999.0,795.0
2023-06-16 11:35:00,37,992.0,795.0
2023-06-16 11:35:00,43,383.061615,281.0
2023-06-16 11:35:00,46,506.0,447.6539
2023-06-16 11:35:00,47,462.986359,409.996735
2023-06-16 11:35:00,48,462.713654,409.897614
2023-06-16 11:35:00,49,0.0,0.0
2023-06-16 11:35:00,50,0.0,0.0
2023-06-16 11:35:00,51,463.0,405.012726
2023-06-16 11:35:00,52,0.0,0.0
2023-06-16 11:35:00,53,0.0,0.0
2023-06-16 11:35:00,54,0.0,0.0
2023-06-16 11:35:00,55,0.0,0.0
2023-06-16 11:35:00,56,0.0,0.0
2023-06-16 11:35:00,57,0.0,0.0
2023-06-16 11:35:00,58,136.5,135.0
2023-06-16 11:35:00,59,136.5,135.0
2023-06-16 11:35:00,60,175.0,150.0
2023-06-16 11:35:00,61,353.0,280.0
2023-06-16 11:35:00,62,0.0,0.0
2023-06-16 11:35:00,63,0.0,0.0
2023-06-16 11:35:00,64,332.485596,281.056061
2023-06-16 11:35:00,65,0.0,0.0
2023-06-16 11:35:00,66,378.282257,314.109528
2023-06-16 11:35:00,67,385.770782,332.830719
2023-06-16 11:35:00,68,396.11087,354.775421
2023-06-16 11:35:00,69,830.156738,670.163574
2023-06-16 11:35:00,70,853.352966,670.621338
2023-06-16 11:35:00,71,0.0,0.0
2023-06-16 11:35:00,72,0.0,0.0
2023-06-16 11:35:00,73,0.0,0.0
2023-06-16 11:35:00,74,0.0,0.0
2023-06-16 11:35:00,75,0.0,0.0
2023-06-16 11:35:00,76,0.0,0.0
2023-06-16 11:35:00,77,0.0,0.0
2023-06-16 11:35:00,78,0.0,0.0
2023-06-16 11:35:00,79,0.0,0.0
2023-06-16 11:35:00,80,0.0,0.0
2023-06-16 11:35:00,83,450.564667,361.20517
2023-06-16 11:35:00,84,0.0,0.0
2023-06-16 11:35:00,85,394.359772,320.0
2023-06-16 11:35:00,86,0.0,0.0
2023-06-16 11:35:00,87,442.687103,342.687103
2023-06-16 11:35:00,88,0.0,0.0
2023-06-16 11:35:00,89,455.993927,380.018097
2023-06-16 11:35:00,90,78.801102,0.0
2023-06-16 11:35:00,91,807.006042,750.0
2023-06-16 11:35:00,92,705.920654,635.0
2023-06-16 11:35:00,95,0.0,0.0
2023-06-16 11:35:00,96,0.0,0.0
2023-06-16 11:35:00,97,0.0,0.0
2023-06-16 11:35:00,98,0.0,0.0
2023-06-16 11:35:00,99,357.611115,261.0
2023-06-16 11:35:00,100,0.0,0.0
2023-06-16 11:35:00,101,0.0,0.0
2023-06-16 11:35:00,102,0.0,0.0
2023-06-16 11:35:00,103,0.0,0.0
2023-06-16 11:35:00,104,0.0,0.0
2023-06-16 11:35:00,105,0.0,0.0
2023-06-16 11:35:00,106,0.0,0.0
2023-06-16 11:35:00,107,0.0,0.0
2023-06-16 11:35:00,108,0.0,0.0
2023-06-16 11:35:00,112,0.0,0.0
2023-06-16 11:35:00,113,11.050714,0.0
2023-06-16 11:35:00,114,0.0,0.0
2023-06-16 11:35:00,115,921.0,752.332947
2023-06-16 11:35:00,116,917.99292,750.045654
2023-06-16 11:35:00,117,0.0,0.0
2023-06-16 11:35:00,118,0.0,0.0
2023-06-16 11:35:00,119,0.0,0.0
2023-06-16 11:35:00,120,100.0,60.000153
2023-06-16 11:35:00,126,0.0,0.0
2023-06-16 11:35:00,127,0.0,0.0
2023-06-16 11:35:00,128,998.0,750.0
2023-06-16 11:35:00,129,995.0,750.0
2023-06-16 11:35:00,130,0.0,0.0
2023-06-16 11:35:00,131,987.0,718.0
2023-06-16 11:35:00,132,948.0,758.0
2023-06-16 11:35:00,133,971.0,755.0
2023-06-16 11:35:00,134,281.985657,175.0
2023-06-16 11:35:00,135,291.0,210.0
2023-06-16 11:35:00,136,155.5,109.996994
2023-06-16 11:35:00,137,155.5,109.996994
2023-06-16 11:35:00,138,180.0,120.0
2023-06-16 11:35:00,139,282.0,196.0
2023-06-16 11:35:00,140,282.0,196.0
2023-06-16 11:35:00,141,271.0,188.0
2023-06-16 11:35:00,142,0.0,0.0
2023-06-16 11:35:00,143,0.0,0.0
2023-06-16 11:35:00,144,0.0,0.0
2023-06-16 11:35:00,145,160.0,88.436272
2023-06-16 11:35:00,146,160.0,88.436272
2023-06-16 11:35:00,147,172.0,104.0
2023-06-16 11:35:00,150,38.0,29.999542
2023-06-16 11:35:00,151,5.941463,0.0
2023-06-16 11:35:00,152,15.0,14.999771
2023-06-16 11:35:00,153,0.0,0.0
2023-06-16 11:35:00,154,231.0,141.003876
2023-06-16 11:35:00,155,122.0,70.501938
2023-06-16 11:35:00,156,387.99704,350.0
2023-06-16 11:35:00,158,0.0,0.0
2023-06-16 11:35:00,159,0.0,0.0
2023-06-16 11:35:00,160,0.0,0.0
2023-06-16 11:35:00,161,0.0,0.0
2023-06-16 11:35:00,162,0.0,0.0
2023-06-16 11:35:00,166,0.0,0.0
2023-06-16 11:35:00,167,91.0,64.0
2023-06-16 11:35:00,168,42.0,29.999542
2023-06-16 11:35:00,169,143.0,104.99588
2023-06-16 11:35:00,170,143.0,104.99588
2023-06-16 11:35:00,171,166.0,104.99588
2023-06-16 11:35:00,172,141.0,110.000916
2023-06-16 11:35:00,173,141.0,110.000916
2023-06-16 11:35:00,174,167.0,110.000916
2023-06-16 11:35:00,175,0.0,0.0
2023-06-16 11:35:00,176,289.0,162.0
2023-06-16 11:35:00,177,148.0,108.0
2023-06-16 11:35:00,178,10.467451,0.0
2023-06-16 11:35:00,179,0.0,0.0
2023-06-16 11:35:00,180,0.0,0.0
2023-06-16 11:35:00,181,0.0,0.0
2023-06-16 11:35:00,182,0.0,0.0
2023-06-16 11:35:00,183,0.0,0.0
2023-06-16 11:35:00,184,149.5,119.995728
2023-06-16 11:35:00,185,149.5,114.0
2023-06-16 11:35:00,186,180.0,122.0
2023-06-16 11:35:00,187,0.0,0.0
2023-06-16 11:35:00,188,0.0,0.0
2023-06-16 11:35:00,189,0.0,0.0
2023-06-16 11:35:00,190,1000.0,795.0
2023-06-16 11:35:00,191,999.0,795.0
2023-06-16 11:35:00,193,0.0,0.0
2023-06-16 11:35:00,194,12.719484,11.999903
2023-06-16 11:35:00,195,26.01713,10.0
2023-06-16 11:35:00,196,0.0,0.0
2023-06-16 11:35:00,197,0.0,0.0
2023-06-16 11:35:00,198,0.0,0.0
2023-06-16 11:35:00,200,0.0,0.0
2023-06-16 11:35:00,207,72.5,60.0
2023-06-16 11:35:00,208,72.5,60.0
2023-06-16 11:35:00,209,0.0,0.0
2023-06-16 11:35:00,210,0.0,0.0
2023-06-16 11:35:00,211,72.5,60.0
2023-06-16 11:35:00,212,84.600006,80.323494
2023-06-16 11:35:00,213,0.0,0.0
2023-06-16 11:35:00,214,69.864197,69.864197
2023-06-16 11:35:00,215,71.310776,71.310776
2023-06-16 11:35:00,216,67.0,67.0
2023-06-16 11:35:00,217,27.0,20.99826
2023-06-16 11:35:00,218,27.0,20.99826
2023-06-16 11:35:00,219,27.0,20.99826
2023-06-16 11:35:00,220,0.0,0.0
2023-06-16 11:35:00,231,297.489563,270.0
2023-06-16 11:35:00,232,293.80072,270.0
2023-06-16 11:35:00,233,0.0,0.0
2023-06-16 11:35:00,234,0.0,0.0
2023-06-16 11:35:00,237,0.0,0.0
2023-06-16 11:35:00,238,0.0,0.0
2023-06-16 11:35:00,240,278.0,200.0
2023-06-16 11:35:00,241,136.0,100.0
2023-06-16 11:35:00,242,0.0,0.0
2023-06-16 11:35:00,243,0.0,0.0
2023-06-16 11:35:00,244,0.0,0.0
2023-06-16 11:35:00,247,0.0,0.0
2023-06-16 11:35:00,248,0.0,0.0
2023-06-16 11:35:00,249,0.0,0.0
2023-06-16 11:35:00,250,156.5,99.334106
2023-06-16 11:35:00,251,156.5,99.553833
2023-06-16 11:35:00,252,180.0,130.0
2023-06-16 11:35:00,253,0.0,0.0
2023-06-16 11:35:00,254,0.0,0.0
2023-06-16 11:35:00,255,241.5,175.0
2023-06-16 11:35:00,256,241.5,175.0
2023-06-16 11:35:00,257,261.0,222.0
2023-06-16 11:35:00,258,275.5,172.002289
2023-06-16 11:35:00,259,275.5,172.002289
2023-06-16 11:35:00,260,271.0,212.0
2023-06-16 11:35:00,264,10.0,5.000229
2023-06-16 11:35:00,265,0.0,0.0
2023-06-16 11:35:00,266,298.338989,230.0
2023-06-16 11:35:00,267,0.0,0.0
2023-06-16 11:35:00,268,0.0,0.0
2023-06-16 11:35:00,269,0.0,0.0
2023-06-16 11:35:00,270,0.0,0.0
2023-06-16 11:35:00,271,89.666664,75.0
2023-06-16 11:35:00,272,89.666664,75.0
2023-06-16 11:35:00,273,89.666664,75.0
2023-06-16 11:35:00,274,112.5,112.5
2023-06-16 11:35:00,275,157.0,100.0
2023-06-16 11:35:00,276,71.0,50.0
2023-06-16 11:35:00,277,155.0,100.0
2023-06-16 11:35:00,278,75.0,50.0
2023-06-16 11:35:00,279,0.0,0.0
2023-06-16 11:35:00,280,0.0,0.0
2023-06-16 11:35:00,281,161.0,100.0
2023-06-16 11:35:00,282,73.0,50.0
2023-06-16 11:35:00,283,159.0,100.0
2023-06-16 11:35:00,284,75.0,50.0
2023-06-16 11:35:00,285,159.0,100.0
2023-06-16 11:35:00,286,75.0,50.0
2023-06-16 11:35:00,287,0.0,0.0
2023-06-16 11:35:00,288,0.0,0.0
2023-06-16 11:35:00,289,160.0,100.0
2023-06-16 11:35:00,290,75.0,50.0
2023-06-16 11:35:00,291,96.0,53.471863
2023-06-16 11:35:00,292,96.0,53.025528
2023-06-16 11:35:00,293,0.0,0.0
2023-06-16 11:35:00,294,102.0,84.0
2023-06-16 11:35:00,299,183.0,133.0
2023-06-16 11:35:00,300,183.0,133.0
2023-06-16 11:35:00,301,178.5,133.0
2023-06-16 11:35:00,302,178.5,133.0
2023-06-16 11:35:00,303,204.0,128.999451
2023-06-16 11:35:00,304,198.0,128.999451
2023-06-16 11:35:00,305,375.0,310.000916
2023-06-16 11:35:00,306,356.0,297.007629
2023-06-16 11:35:00,307,304.70694,207.007019
2023-06-16 11:35:00,308,149.5,119.995728
2023-06-16 11:35:00,309,149.5,119.995728
2023-06-16 11:35:00,310,164.0,122.0
2023-06-16 11:35:00,311,0.0,0.0
2023-06-16 11:35:00,312,0.0,0.0
2023-06-16 11:35:00,313,0.0,0.0
2023-06-16 11:35:00,314,151.0,119.995728
2023-06-16 11:35:00,315,151.0,119.995728
2023-06-16 11:35:00,316,169.0,122.0
2023-06-16 11:35:00,317,0.0,0.0
2023-06-16 11:35:00,318,0.0,0.0
2023-06-16 11:35:00,319,0.0,0.0
2023-06-16 11:35:00,320,0.0,0.0
2023-06-16 11:35:00,321,0.0,0.0
2023-06-16 11:35:00,322,0.0,0.0
2023-06-16 11:35:00,323,165.5,122.0
2023-06-16 11:35:00,324,165.5,122.0
2023-06-16 11:35:00,325,176.0,136.0
2023-06-16 11:35:00,326,144.0,135.0
2023-06-16 11:35:00,327,142.622513,135.0
2023-06-16 11:35:00,328,176.0,150.0
2023-06-16 11:35:00,329,0.0,0.0
2023-06-16 11:35:00,330,0.0,0.0
2023-06-16 11:35:00,331,784.0,644.627686
2023-06-16 11:35:00,332,0.0,0.0
2023-06-16 11:35:00,333,0.0,0.0
2023-06-16 11:35:00,334,7.985049,0.0
2023-06-16 11:35:00,335,69.5,50.99826
2023-06-16 11:35:00,336,5.373949,0.0
2023-06-16 11:35:00,337,40.5,40.5
2023-06-16 11:35:00,338,40.5,40.5
2023-06-16 11:35:00,339,29.0,29.0
2023-06-16 11:35:00,340,818.0,677.207397
2023-06-16 11:35:00,341,777.0,673.88855
2023-06-16 11:35:00,342,166.0,135.0
2023-06-16 11:35:00,343,0.0,0.0
2023-06-16 11:35:00,344,0.0,0.0
2023-06-16 11:35:00,345,100.0,79.998932
2023-06-16 11:35:00,346,0.0,0.0
2023-06-16 11:35:00,347,163.0,163.0
2023-06-16 11:35:00,348,0.0,0.0
2023-06-16 11:35:00,349,0.0,0.0
2023-06-16 11:35:00,350,0.0,0.0
2023-06-16 11:35:00,351,0.0,0.0
2023-06-16 11:35:00,352,0.0,0.0
2023-06-16 11:35:00,353,0.0,0.0
2023-06-16 11:35:00,354,0.0,0.0
2023-06-16 11:35:00,355,0.0,0.0
2023-06-16 11:35:00,356,0.0,0.0
2023-06-16 11:35:00,357,12.5,10.0
2023-06-16 11:35:00,358,20.0,10.000153
2023-06-16 11:35:00,359,20.0,10.000153
2023-06-16 11:35:00,360,21.25,7.0
2023-06-16 11:35:00,361,21.25,7.0
2023-06-16 11:35:00,362,0.0,0.0
2023-06-16 11:35:00,363,21.25,10.0
2023-06-16 11:35:00,364,726.862061,665.0
2023-06-16 11:35:00,365,0.0,0.0
2023-06-16 11:35:00,366,0.0,0.0
2023-06-16 11:35:00,367,393.378143,355.0
2023-06-16 11:35:00,368,85.0,68.0
2023-06-16 11:35:00,369,85.0,70.415375
2023-06-16 11:35:00,370,85.0,68.0
2023-06-16 11:35:00,371,85.0,70.415375
2023-06-16 11:35:00,372,0.0,0.0
2023-06-16 11:35:00,373,0.0,0.0
2023-06-16 11:35:00,374,0.0,0.0
2023-06-16 11:35:00,375,0.0,0.0
2023-06-16 11:35:00,376,160.5,158.0
2023-06-16 11:35:00,377,160.5,158.0
2023-06-16 11:35:00,378,148.0,123.0
2023-06-16 11:35:00,379,0.0,0.0
2023-06-16 11:35:00,380,39.5,31.0
2023-06-16 11:35:00,381,2.161932,0.0
2023-06-16 11:35:00,382,163.5,129.972046
2023-06-16 11:35:00,383,163.5,129.972046
2023-06-16 11:35:00,384,188.0,129.972046
2023-06-16 11:35:00,385,270.5,188.018433
2023-06-16 11:35:00,386,270.5,187.697998
2023-06-16 11:35:00,387,275.0,204.0
2023-06-16 11:35:00,388,0.0,0.0
2023-06-16 11:35:00,389,0.0,0.0
2023-06-16 11:35:00,390,0.0,0.0
2023-06-16 11:35:00,419,287.0,160.002441
2023-06-16 11:35:00,420,287.0,160.002441
2023-06-16 11:35:00,421,268.0,160.002441
2023-06-16 11:35:00,422,253.0,186.0
2023-06-16 11:35:00,423,253.0,186.0
2023-06-16 11:35:00,432,301.0,220.0
2023-06-16 11:35:00,433,387.813416,267.0
2023-06-16 11:35:00,434,270.0,189.016327
2023-06-16 11:35:00,435,270.0,189.016327
2023-06-16 11:35:00,436,280.5,189.016327
2023-06-16 11:35:00,437,280.5,189.016327
2023-06-16 11:35:00,438,273.0,206.0
2023-06-16 11:35:00,439,285.0,206.0
2023-06-16 11:35:00,440,198.0,119.237717
2023-06-16 11:35:00,441,168.801682,124.034836
2023-06-16 11:35:00,442,194.0,121.636276
2023-06-16 11:35:00,443,25.0,20.037918
2023-06-16 11:35:00,444,0.0,0.0
2023-06-16 11:35:00,450,219.0,215.0
2023-06-16 11:35:00,451,83.0,83.0
2023-06-16 11:35:00,452,239.0,235.0
2023-06-16 11:35:00,453,113.0,113.0
2023-06-16 11:35:00,459,430.0,276.0
2023-06-16 11:35:00,467,10.75862,5.000153
2023-06-16 11:35:00,468,10.75862,4.000366
2023-06-16 11:35:00,469,0.0,0.0
2023-06-16 11:35:00,471,4.42486,0.0
2023-06-16 11:35:00,472,235.0,180.0
2023-06-16 11:35:00,473,120.0,90.0
2023-06-16 11:35:00,474,222.0,180.0
2023-06-16 11:35:00,475,128.0,90.0
2023-06-16 11:35:00,477,244.5,173.994461
2023-06-16 11:35:00,478,244.5,173.994461
2023-06-16 11:35:00,479,253.0,173.994461
2023-06-16 11:35:00,480,244.5,173.994461
2023-06-16 11:35:00,481,244.5,173.994461
2023-06-16 11:35:00,482,253.0,173.994461
2023-06-16 11:35:00,485,36.0,20.00061
2023-06-16 11:35:00,486,0.0,0.0
2023-06-16 11:35:00,487,0.0,0.0
2023-06-16 11:35:00,488,17.0,13.000565
2023-06-16 11:35:00,489,1001.0,795.0
2023-06-16 11:35:00,490,1002.0,795.0
2023-06-16 11:35:00,491,969.0,791.0
2023-06-16 11:35:00,492,0.0,0.0
2023-06-16 11:35:00,493,994.0,795.0
2023-06-16 11:35:00,494,992.0,795.0
2023-06-16 11:35:00,495,0.0,0.0
2023-06-16 11:35:00,496,299.999908,200.0
2023-06-16 11:35:00,497,0.0,0.0
2023-06-16 11:35:00,498,0.0,0.0
2023-06-16 11:35:00,499,347.0,265.0
2023-06-16 11:35:00,501,285.0,167.006409
2023-06-16 11:35:00,502,167.0,167.0
2023-06-16 11:35:00,503,288.0,204.0
2023-06-16 11:35:00,507,0.0,0.0
2023-06-16 11:35:00,508,0.0,0.0
2023-06-16 11:35:00,511,0.0,0.0
2023-06-16 11:35:00,512,0.0,0.0
2023-06-16 11:35:00,513,328.0,150.0
2023-06-16 11:35:00,514,141.0,120.0
2023-06-16 11:35:00,516,0.0,0.0
2023-06-16 11:35:00,521,939.0,767.359009
2023-06-16 11:35:00,522,939.0,750.810364
2023-06-16 11:35:00,523,0.0,0.0
2023-06-16 11:35:00,524,0.0,0.0
2023-06-16 11:35:00,525,0.0,0.0
2023-06-16 11:35:00,526,235.476257,131.0
2023-06-16 11:35:00,527,1357.0,1058.099976
2023-06-16 11:35:00,528,131.0,131.0
2023-06-16 11:35:00,529,831.519226,605.507019
2023-06-16 11:35:00,530,994.0,577.0
2023-06-16 11:35:00,533,0.0,0.0
2023-06-16 11:35:00,534,0.0,0.0
2023-06-16 11:35:00,535,0.0,0.0
2023-06-16 11:35:00,536,96.0,33.5
2023-06-16 11:35:00,537,96.0,33.5
2023-06-16 11:35:00,538,102.666672,84.0
2023-06-16 11:35:00,539,334.0,174.0
2023-06-16 11:35:00,540,165.0,87.0
2023-06-16 11:35:00,541,87.0,51.0
2023-06-16 11:35:00,542,44.0,25.5
2023-06-16 11:35:00,544,0.0,0.0
2023-06-16 11:35:00,545,1012.0,795.0
2023-06-16 11:35:00,546,0.0,0.0
2023-06-16 11:35:00,547,0.0,0.0
2023-06-16 11:35:00,548,0.0,0.0
2023-06-16 11:35:00,549,0.0,0.0
2023-06-16 11:35:00,550,0.0,0.0
2023-06-16 11:35:00,552,0.0,0.0
2023-06-16 11:35:00,553,0.0,0.0
2023-06-16 11:40:00,1,0.0,0.0
2023-06-16 11:40:00,2,0.0,0.0
2023-06-16 11:40:00,3,0.0,0.0
2023-06-16 11:40:00,4,480.0,330.0
2023-06-16 11:40:00,5,403.667023,364.991486
2023-06-16 11:40:00,6,0.0,0.0
2023-06-16 11:40:00,7,0.0,0.0
2023-06-16 11:40:00,8,0.0,0.0
2023-06-16 11:40:00,9,441.046509,364.917023
2023-06-16 11:40:00,10,441.091797,364.371613
2023-06-16 11:40:00,11,0.0,0.0
2023-06-16 11:40:00,12,0.0,0.0
2023-06-16 11:40:00,15,0.0,0.0
2023-06-16 11:40:00,16,487.933289,427.933289
2023-06-16 11:40:00,17,460.274811,420.274811
2023-06-16 11:40:00,18,0.0,0.0
2023-06-16 11:40:00,27,615.0,615.0
2023-06-16 11:40:00,28,612.0,612.0
2023-06-16 11:40:00,29,612.0,612.0
2023-06-16 11:40:00,33,0.0,0.0
2023-06-16 11:40:00,36,999.0,795.0
2023-06-16 11:40:00,37,992.0,795.0
2023-06-16 11:40:00,43,383.061615,281.0
2023-06-16 11:40:00,46,506.0,447.6539
2023-06-16 11:40:00,47,462.986359,409.996735
2023-06-16 11:40:00,48,462.713654,409.897614
2023-06-16 11:40:00,49,0.0,0.0
2023-06-16 11:40:00,50,0.0,0.0
2023-06-16 11:40:00,51,463.0,405.012726
2023-06-16 11:40:00,52,0.0,0.0
2023-06-16 11:40:00,53,0.0,0.0
2023-06-16 11:40:00,54,0.0,0.0
2023-06-16 11:40:00,55,0.0,0.0
2023-06-16 11:40:00,56,0.0,0.0
2023-06-16 11:40:00,57,0.0,0.0
2023-06-16 11:40:00,58,136.5,135.0
2023-06-16 11:40:00,59,136.5,135.0
2023-06-16 11:40:00,60,175.0,150.0
2023-06-16 11:40:00,61,353.0,280.0
2023-06-16 11:40:00,62,0.0,0.0
2023-06-16 11:40:00,63,0.0,0.0
2023-06-16 11:40:00,64,332.485596,281.056061
2023-06-16 11:40:00,65,0.0,0.0
2023-06-16 11:40:00,66,378.282257,314.109528
2023-06-16 11:40:00,67,385.770782,332.830719
2023-06-16 11:40:00,68,396.11087,354.775421
2023-06-16 11:40:00,69,830.156738,670.163574
2023-06-16 11:40:00,70,853.352966,670.621338
2023-06-16 11:40:00,71,0.0,0.0
2023-06-16 11:40:00,72,0.0,0.0
2023-06-16 11:40:00,73,0.0,0.0
2023-06-16 11:40:00,74,0.0,0.0
2023-06-16 11:40:00,75,0.0,0.0
2023-06-16 11:40:00,76,0.0,0.0
2023-06-16 11:40:00,77,0.0,0.0
2023-06-16 11:40:00,78,0.0,0.0
2023-06-16 11:40:00,79,0.0,0.0
2023-06-16 11:40:00,80,0.0,0.0
2023-06-16 11:40:00,83,450.564667,361.20517
2023-06-16 11:40:00,84,0.0,0.0
2023-06-16 11:40:00,85,394.359772,320.0
2023-06-16 11:40:00,86,0.0,0.0
2023-06-16 11:40:00,87,442.687103,342.687103
2023-06-16 11:40:00,88,0.0,0.0
2023-06-16 11:40:00,89,455.993927,380.018097
2023-06-16 11:40:00,90,78.801102,0.0
2023-06-16 11:40:00,91,807.006042,750.0
2023-06-16 11:40:00,92,705.920654,635.0
2023-06-16 11:40:00,95,0.0,0.0
2023-06-16 11:40:00,96,0.0,0.0
2023-06-16 11:40:00,97,0.0,0.0
2023-06-16 11:40:00,98,0.0,0.0
2023-06-16 11:40:00,99,357.611115,261.0
2023-06-16 11:40:00,100,0.0,0.0
2023-06-16 11:40:00,101,0.0,0.0
2023-06-16 11:40:00,102,0.0,0.0
2023-06-16 11:40:00,103,0.0,0.0
2023-06-16 11:40:00,104,0.0,0.0
2023-06-16 11:40:00,105,0.0,0.0
2023-06-16 11:40:00,106,0.0,0.0
2023-06-16 11:40:00,107,0.0,0.0
2023-06-16 11:40:00,108,0.0,0.0
2023-06-16 11:40:00,112,0.0,0.0
2023-06-16 11:40:00,113,11.050714,0.0
2023-06-16 11:40:00,114,0.0,0.0
2023-06-16 11:40:00,115,921.0,752.332947
2023-06-16 11:40:00,116,917.99292,750.045654
2023-06-16 11:40:00,117,0.0,0.0
2023-06-16 11:40:00,118,0.0,0.0
2023-06-16 11:40:00,119,0.0,0.0
2023-06-16 11:40:00,120,100.0,60.000153
2023-06-16 11:40:00,126,0.0,0.0
2023-06-16 11:40:00,127,0.0,0.0
2023-06-16 11:40:00,128,998.0,750.0
2023-06-16 11:40:00,129,995.0,750.0
2023-06-16 11:40:00,130,0.0,0.0
2023-06-16 11:40:00,131,987.0,718.0
2023-06-16 11:40:00,132,948.0,758.0
2023-06-16 11:40:00,133,971.0,755.0
2023-06-16 11:40:00,134,281.985657,175.0
2023-06-16 11:40:00,135,291.0,210.0
2023-06-16 11:40:00,136,155.5,109.996994
2023-06-16 11:40:00,137,155.5,109.996994
2023-06-16 11:40:00,138,180.0,120.0
2023-06-16 11:40:00,139,282.0,196.0
2023-06-16 11:40:00,140,282.0,196.0
2023-06-16 11:40:00,141,271.0,188.0
2023-06-16 11:40:00,142,0.0,0.0
2023-06-16 11:40:00,143,0.0,0.0
2023-06-16 11:40:00,144,0.0,0.0
2023-06-16 11:40:00,145,160.0,88.436272
2023-06-16 11:40:00,146,160.0,88.436272
2023-06-16 11:40:00,147,172.0,104.0
2023-06-16 11:40:00,150,38.0,29.999542
2023-06-16 11:40:00,151,5.941463,0.0
2023-06-16 11:40:00,152,15.0,14.999771
2023-06-16 11:40:00,153,0.0,0.0
2023-06-16 11:40:00,154,231.0,141.003876
2023-06-16 11:40:00,155,122.0,70.501938
2023-06-16 11:40:00,156,387.99704,350.0
2023-06-16 11:40:00,158,0.0,0.0
2023-06-16 11:40:00,159,0.0,0.0
2023-06-16 11:40:00,160,0.0,0.0
2023-06-16 11:40:00,161,0.0,0.0
2023-06-16 11:40:00,162,0.0,0.0
2023-06-16 11:40:00,166,0.0,0.0
2023-06-16 11:40:00,167,91.0,64.0
2023-06-16 11:40:00,168,42.0,29.999542
2023-06-16 11:40:00,169,143.0,104.99588
2023-06-16 11:40:00,170,143.0,104.99588
2023-06-16 11:40:00,171,166.0,104.99588
2023-06-16 11:40:00,172,141.0,110.000916
2023-06-16 11:40:00,173,141.0,110.000916
2023-06-16 11:40:00,174,167.0,110.000916
2023-06-16 11:40:00,175,0.0,0.0
2023-06-16 11:40:00,176,289.0,162.0
2023-06-16 11:40:00,177,148.0,108.0
2023-06-16 11:40:00,178,10.467451,0.0
2023-06-16 11:40:00,179,0.0,0.0
2023-06-16 11:40:00,180,0.0,0.0
2023-06-16 11:40:00,181,0.0,0.0
2023-06-16 11:40:00,182,0.0,0.0
2023-06-16 11:40:00,183,0.0,0.0
2023-06-16 11:40:00,184,149.5,119.995728
2023-06-16 11:40:00,185,149.5,114.0
2023-06-16 11:40:00,186,180.0,122.0
2023-06-16 11:40:00,187,0.0,0.0
2023-06-16 11:40:00,188,0.0,0.0
2023-06-16 11:40:00,189,0.0,0.0
2023-06-16 11:40:00,190,1000.0,795.0
2023-06-16 11:40:00,191,999.0,795.0
2023-06-16 11:40:00,193,0.0,0.0
2023-06-16 11:40:00,194,12.719484,11.999903
2023-06-16 11:40:00,195,26.01713,10.0
2023-06-16 11:40:00,196,0.0,0.0
2023-06-16 11:40:00,197,0.0,0.0
2023-06-16 11:40:00,198,0.0,0.0
2023-06-16 11:40:00,200,0.0,0.0
2023-06-16 11:40:00,207,72.5,60.0
2023-06-16 11:40:00,208,72.5,60.0
2023-06-16 11:40:00,209,0.0,0.0
2023-06-16 11:40:00,210,0.0,0.0
2023-06-16 11:40:00,211,72.5,60.0
2023-06-16 11:40:00,212,84.600006,80.323494
2023-06-16 11:40:00,213,0.0,0.0
2023-06-16 11:40:00,214,69.864197,69.864197
2023-06-16 11:40:00,215,71.310776,71.310776
2023-06-16 11:40:00,216,67.0,67.0
2023-06-16 11:40:00,217,27.0,20.99826
2023-06-16 11:40:00,218,27.0,20.99826
2023-06-16 11:40:00,219,27.0,20.99826
2023-06-16 11:40:00,220,0.0,0.0
2023-06-16 11:40:00,231,297.489563,270.0
2023-06-16 11:40:00,232,293.80072,270.0
2023-06-16 11:40:00,233,0.0,0.0
2023-06-16 11:40:00,234,0.0,0.0
2023-06-16 11:40:00,237,0.0,0.0
2023-06-16 11:40:00,238,0.0,0.0
2023-06-16 11:40:00,240,278.0,200.0
2023-06-16 11:40:00,241,136.0,100.0
2023-06-16 11:40:00,242,0.0,0.0
2023-06-16 11:40:00,243,0.0,0.0
2023-06-16 11:40:00,244,0.0,0.0
2023-06-16 11:40:00,247,0.0,0.0
2023-06-16 11:40:00,248,0.0,0.0
2023-06-16 11:40:00,249,0.0,0.0
2023-06-16 11:40:00,250,156.5,99.334106
2023-06-16 11:40:00,251,156.5,99.553833
2023-06-16 11:40:00,252,180.0,130.0
2023-06-16 11:40:00,253,0.0,0.0
2023-06-16 11:40:00,254,0.0,0.0
2023-06-16 11:40:00,255,241.5,175.0
2023-06-16 11:40:00,256,241.5,175.0
2023-06-16 11:40:00,257,261.0,222.0
2023-06-16 11:40:00,258,275.5,172.002289
2023-06-16 11:40:00,259,275.5,172.002289
2023-06-16 11:40:00,260,271.0,212.0
2023-06-16 11:40:00,264,10.0,5.000229
2023-06-16 11:40:00,265,0.0,0.0
2023-06-16 11:40:00,266,298.338989,230.0
2023-06-16 11:40:00,267,0.0,0.0
2023-06-16 11:40:00,268,0.0,0.0
2023-06-16 11:40:00,269,0.0,0.0
2023-06-16 11:40:00,270,0.0,0.0
2023-06-16 11:40:00,271,89.666664,75.0
2023-06-16 11:40:00,272,89.666664,75.0
2023-06-16 11:40:00,273,89.666664,75.0
2023-06-16 11:40:00,274,112.5,112.5
2023-06-16 11:40:00,275,157.0,100.0
2023-06-16 11:40:00,276,71.0,50.0
2023-06-16 11:40:00,277,155.0,100.0
2023-06-16 11:40:00,278,75.0,50.0
2023-06-16 11:40:00,279,0.0,0.0
2023-06-16 11:40:00,280,0.0,0.0
2023-06-16 11:40:00,281,161.0,100.0
2023-06-16 11:40:00,282,73.0,50.0
2023-06-16 11:40:00,283,159.0,100.0
2023-06-16 11:40:00,284,75.0,50.0
2023-06-16 11:40:00,285,159.0,100.0
2023-06-16 11:40:00,286,75.0,50.0
2023-06-16 11:40:00,287,0.0,0.0
2023-06-16 11:40:00,288,0.0,0.0
2023-06-16 11:40:00,289,160.0,100.0
2023-06-16 11:40:00,290,75.0,50.0
2023-06-16 11:40:00,291,96.0,53.471863
2023-06-16 11:40:00,292,96.0,53.025528
2023-06-16 11:40:00,293,0.0,0.0
2023-06-16 11:40:00,294,102.0,84.0
2023-06-16 11:40:00,299,183.0,133.0
2023-06-16 11:40:00,300,183.0,133.0
2023-06-16 11:40:00,301,178.5,133.0
2023-06-16 11:40:00,302,178.5,133.0
2023-06-16 11:40:00,303,204.0,128.999451
2023-06-16 11:40:00,304,198.0,128.999451
2023-06-16 11:40:00,305,375.0,310.000916
2023-06-16 11:40:00,306,356.0,297.007629
2023-06-16 11:40:00,307,304.70694,207.007019
2023-06-16 11:40:00,308,149.5,119.995728
2023-06-16 11:40:00,309,149.5,119.995728
2023-06-16 11:40:00,310,164.0,122.0
2023-06-16 11:40:00,311,0.0,0.0
2023-06-16 11:40:00,312,0.0,0.0
2023-06-16 11:40:00,313,0.0,0.0
2023-06-16 11:40:00,314,151.0,119.995728
2023-06-16 11:40:00,315,151.0,119.995728
2023-06-16 11:40:00,316,169.0,122.0
2023-06-16 11:40:00,317,0.0,0.0
2023-06-16 11:40:00,318,0.0,0.0
2023-06-16 11:40:00,319,0.0,0.0
2023-06-16 11:40:00,320,0.0,0.0
2023-06-16 11:40:00,321,0.0,0.0
2023-06-16 11:40:00,322,0.0,0.0
2023-06-16 11:40:00,323,165.5,122.0
2023-06-16 11:40:00,324,165.5,122.0
2023-06-16 11:40:00,325,176.0,136.0
2023-06-16 11:40:00,326,144.0,135.0
2023-06-16 11:40:00,327,142.622513,135.0
2023-06-16 11:40:00,328,176.0,150.0
2023-06-16 11:40:00,329,0.0,0.0
2023-06-16 11:40:00,330,0.0,0.0
2023-06-16 11:40:00,331,784.0,644.627686
2023-06-16 11:40:00,332,0.0,0.0
2023-06-16 11:40:00,333,0.0,0.0
2023-06-16 11:40:00,334,7.985049,0.0
2023-06-16 11:40:00,335,69.5,50.99826
2023-06-16 11:40:00,336,5.373949,0.0
2023-06-16 11:40:00,337,40.5,40.5
2023-06-16 11:40:00,338,40.5,40.5
2023-06-16 11:40:00,339,29.0,29.0
2023-06-16 11:40:00,340,818.0,677.207397
2023-06-16 11:40:00,341,777.0,673.88855
2023-06-16 11:40:00,342,166.0,135.0
2023-06-16 11:40:00,343,0.0,0.0
2023-06-16 11:40:00,344,0.0,0.0
2023-06-16 11:40:00,345,100.0,79.998932
2023-06-16 11:40:00,346,0.0,0.0
2023-06-16 11:40:00,347,163.0,163.0
2023-06-16 11:40:00,348,0.0,0.0
2023-06-16 11:40:00,349,0.0,0.0
2023-06-16 11:40:00,350,0.0,0.0
2023-06-16 11:40:00,351,0.0,0.0
2023-06-16 11:40:00,352,0.0,0.0
2023-06-16 11:40:00,353,0.0,0.0
2023-06-16 11:40:00,354,0.0,0.0
2023-06-16 11:40:00,355,0.0,0.0
2023-06-16 11:40:00,356,0.0,0.0
2023-06-16 11:40:00,357,12.5,10.0
2023-06-16 11:40:00,358,20.0,10.000153
2023-06-16 11:40:00,359,20.0,10.000153
2023-06-16 11:40:00,360,21.25,7.0
2023-06-16 11:40:00,361,21.25,7.0
2023-06-16 11:40:00,362,0.0,0.0
2023-06-16 11:40:00,363,21.25,10.0
2023-06-16 11:40:00,364,726.862061,665.0
2023-06-16 11:40:00,365,0.0,0.0
2023-06-16 11:40:00,366,0.0,0.0
2023-06-16 11:40:00,367,393.378143,355.0
2023-06-16 11:40:00,368,85.0,68.0
2023-06-16 11:40:00,369,85.0,70.415375
2023-06-16 11:40:00,370,85.0,68.0
2023-06-16 11:40:00,371,85.0,70.415375
2023-06-16 11:40:00,372,0.0,0.0
2023-06-16 11:40:00,373,0.0,0.0
2023-06-16 11:40:00,374,0.0,0.0
2023-06-16 11:40:00,375,0.0,0.0
2023-06-16 11:40:00,376,160.5,158.0
2023-06-16 11:40:00,377,160.5,158.0
2023-06-16 11:40:00,378,148.0,123.0
2023-06-16 11:40:00,379,0.0,0.0
2023-06-16 11:40:00,380,39.5,31.0
2023-06-16 11:40:00,381,2.161932,0.0
2023-06-16 11:40:00,382,163.5,129.972046
2023-06-16 11:40:00,383,163.5,129.972046
2023-06-16 11:40:00,384,188.0,129.972046
2023-06-16 11:40:00,385,270.5,188.018433
2023-06-16 11:40:00,386,270.5,187.697998
2023-06-16 11:40:00,387,275.0,204.0
2023-06-16 11:40:00,388,0.0,0.0
2023-06-16 11:40:00,389,0.0,0.0
2023-06-16 11:40:00,390,0.0,0.0
2023-06-16 11:40:00,419,287.0,160.002441
2023-06-16 11:40:00,420,287.0,160.002441
2023-06-16 11:40:00,421,268.0,160.002441
2023-06-16 11:40:00,422,253.0,186.0
2023-06-16 11:40:00,423,253.0,186.0
2023-06-16 11:40:00,432,301.0,220.0
2023-06-16 11:40:00,433,387.813416,267.0
2023-06-16 11:40:00,434,270.0,189.016327
2023-06-16 11:40:00,435,270.0,189.016327
2023-06-16 11:40:00,436,280.5,189.016327
2023-06-16 11:40:00,437,280.5,189.016327
2023-06-16 11:40:00,438,273.0,206.0
2023-06-16 11:40:00,439,285.0,206.0
2023-06-16 11:40:00,440,198.0,119.237717
2023-06-16 11:40:00,441,168.801682,124.034836
2023-06-16 11:40:00,442,194.0,121.636276
2023-06-16 11:40:00,443,25.0,20.037918
2023-06-16 11:40:00,444,0.0,0.0
2023-06-16 11:40:00,450,219.0,215.0
2023-06-16 11:40:00,451,83.0,83.0
2023-06-16 11:40:00,452,239.0,235.0
2023-06-16 11:40:00,453,113.0,113.0
2023-06-16 11:40:00,459,430.0,276.0
2023-06-16 11:40:00,467,10.75862,5.000153
2023-06-16 11:40:00,468,10.75862,4.000366
2023-06-16 11:40:00,469,0.0,0.0
2023-06-16 11:40:00,471,4.42486,0.0
2023-06-16 11:40:00,472,235.0,180.0
2023-06-16 11:40:00,473,120.0,90.0
2023-06-16 11:40:00,474,222.0,180.0
2023-06-16 11:40:00,475,128.0,90.0
2023-06-16 11:40:00,477,244.5,173.994461
2023-06-16 11:40:00,478,244.5,173.994461
2023-06-16 11:40:00,479,253.0,173.994461
2023-06-16 11:40:00,480,244.5,173.994461
2023-06-16 11:40:00,481,244.5,173.994461
2023-06-16 11:40:00,482,253.0,173.994461
2023-06-16 11:40:00,485,36.0,20.00061
2023-06-16 11:40:00,486,0.0,0.0
2023-06-16 11:40:00,487,0.0,0.0
2023-06-16 11:40:00,488,17.0,13.000565
2023-06-16 11:40:00,489,1001.0,795.0
2023-06-16 11:40:00,490,1002.0,795.0
2023-06-16 11:40:00,491,969.0,791.0
2023-06-16 11:40:00,492,0.0,0.0
2023-06-16 11:40:00,493,994.0,795.0
2023-06-16 11:40:00,494,992.0,795.0
2023-06-16 11:40:00,495,0.0,0.0
2023-06-16 11:40:00,496,299.999908,200.0
2023-06-16 11:40:00,497,0.0,0.0
2023-06-16 11:40:00,498,0.0,0.0
2023-06-16 11:40:00,499,347.0,265.0
2023-06-16 11:40:00,501,285.0,167.006409
2023-06-16 11:40:00,502,167.0,167.0
2023-06-16 11:40:00,503,288.0,204.0
2023-06-16 11:40:00,507,0.0,0.0
2023-06-16 11:40:00,508,0.0,0.0
2023-06-16 11:40:00,511,0.0,0.0
2023-06-16 11:40:00,512,0.0,0.0
2023-06-16 11:40:00,513,328.0,150.0
2023-06-16 11:40:00,514,141.0,120.0
2023-06-16 11:40:00,516,0.0,0.0
2023-06-16 11:40:00,521,939.0,767.359009
2023-06-16 11:40:00,522,939.0,750.810364
2023-06-16 11:40:00,523,0.0,0.0
2023-06-16 11:40:00,524,0.0,0.0
2023-06-16 11:40:00,525,0.0,0.0
2023-06-16 11:40:00,526,235.476257,131.0
2023-06-16 11:40:00,527,1357.0,1058.099976
2023-06-16 11:40:00,528,131.0,131.0
2023-06-16 11:40:00,529,831.519226,605.507019
2023-06-16 11:40:00,530,994.0,577.0
2023-06-16 11:40:00,533,0.0,0.0
2023-06-16 11:40:00,534,0.0,0.0
2023-06-16 11:40:00,535,0.0,0.0
2023-06-16 11:40:00,536,96.0,33.5
2023-06-16 11:40:00,537,96.0,33.5
2023-06-16 11:40:00,538,102.666672,84.0
2023-06-16 11:40:00,539,334.0,174.0
2023-06-16 11:40:00,540,165.0,87.0
2023-06-16 11:40:00,541,87.0,51.0
2023-06-16 11:40:00,542,44.0,25.5
2023-06-16 11:40:00,544,0.0,0.0
2023-06-16 11:40:00,545,1012.0,795.0
2023-06-16 11:40:00,546,0.0,0.0
2023-06-16 11:40:00,547,0.0,0.0
2023-06-16 11:40:00,548,0.0,0.0
2023-06-16 11:40:00,549,0.0,0.0
2023-06-16 11:40:00,550,0.0,0.0
2023-06-16 11:40:00,552,0.0,0.0
2023-06-16 11:40:00,553,0.0,0.0
2023-06-16 11:45:00,1,0.0,0.0
2023-06-16 11:45:00,2,0.0,0.0
2023-06-16 11:45:00,3,0.0,0.0
2023-06-16 11:45:00,4,480.0,330.0
2023-06-16 11:45:00,5,403.667023,364.991486
2023-06-16 11:45:00,6,0.0,0.0
2023-06-16 11:45:00,7,0.0,0.0
2023-06-16 11:45:00,8,0.0,0.0
2023-06-16 11:45:00,9,441.046509,364.917023
2023-06-16 11:45:00,10,441.091797,364.371613
2023-06-16 11:45:00,11,0.0,0.0
2023-06-16 11:45:00,12,0.0,0.0
2023-06-16 11:45:00,15,0.0,0.0
2023-06-16 11:45:00,16,487.933289,427.933289
2023-06-16 11:45:00,17,460.274811,420.274811
2023-06-16 11:45:00,18,0.0,0.0
2023-06-16 11:45:00,27,615.0,615.0
2023-06-16 11:45:00,28,612.0,612.0
2023-06-16 11:45:00,29,612.0,612.0
2023-06-16 11:45:00,33,0.0,0.0
2023-06-16 11:45:00,36,999.0,795.0
2023-06-16 11:45:00,37,992.0,795.0
2023-06-16 11:45:00,43,383.061615,281.0
2023-06-16 11:45:00,46,506.0,447.6539
2023-06-16 11:45:00,47,462.986359,409.996735
2023-06-16 11:45:00,48,462.713654,409.897614
2023-06-16 11:45:00,49,0.0,0.0
2023-06-16 11:45:00,50,0.0,0.0
2023-06-16 11:45:00,51,463.0,405.012726
2023-06-16 11:45:00,52,0.0,0.0
2023-06-16 11:45:00,53,0.0,0.0
2023-06-16 11:45:00,54,0.0,0.0
2023-06-16 11:45:00,55,0.0,0.0
2023-06-16 11:45:00,56,0.0,0.0
2023-06-16 11:45:00,57,0.0,0.0
2023-06-16 11:45:00,58,136.5,135.0
2023-06-16 11:45:00,59,136.5,135.0
2023-06-16 11:45:00,60,175.0,150.0
2023-06-16 11:45:00,61,353.0,280.0
2023-06-16 11:45:00,62,0.0,0.0
2023-06-16 11:45:00,63,0.0,0.0
2023-06-16 11:45:00,64,332.485596,281.056061
2023-06-16 11:45:00,65,0.0,0.0
2023-06-16 11:45:00,66,378.282257,314.109528
2023-06-16 11:45:00,67,385.770782,332.830719
2023-06-16 11:45:00,68,396.11087,354.775421
2023-06-16 11:45:00,69,830.156738,670.163574
2023-06-16 11:45:00,70,853.352966,670.621338
2023-06-16 11:45:00,71,0.0,0.0
2023-06-16 11:45:00,72,0.0,0.0
2023-06-16 11:45:00,73,0.0,0.0
2023-06-16 11:45:00,74,0.0,0.0
2023-06-16 11:45:00,75,0.0,0.0
2023-06-16 11:45:00,76,0.0,0.0
2023-06-16 11:45:00,77,0.0,0.0
2023-06-16 11:45:00,78,0.0,0.0
2023-06-16 11:45:00,79,0.0,0.0
2023-06-16 11:45:00,80,0.0,0.0
2023-06-16 11:45:00,83,450.564667,361.20517
2023-06-16 11:45:00,84,0.0,0.0
2023-06-16 11:45:00,85,394.359772,320.0
2023-06-16 11:45:00,86,0.0,0.0
2023-06-16 11:45:00,87,442.687103,342.687103
2023-06-16 11:45:00,88,0.0,0.0
2023-06-16 11:45:00,89,455.993927,380.018097
2023-06-16 11:45:00,90,78.801102,0.0
2023-06-16 11:45:00,91,807.006042,750.0
2023-06-16 11:45:00,92,705.920654,635.0
2023-06-16 11:45:00,95,0.0,0.0
2023-06-16 11:45:00,96,0.0,0.0
2023-06-16 11:45:00,97,0.0,0.0
2023-06-16 11:45:00,98,0.0,0.0
2023-06-16 11:45:00,99,357.611115,261.0
2023-06-16 11:45:00,100,0.0,0.0
2023-06-16 11:45:00,101,0.0,0.0
2023-06-16 11:45:00,102,0.0,0.0
2023-06-16 11:45:00,103,0.0,0.0
2023-06-16 11:45:00,104,0.0,0.0
2023-06-16 11:45:00,105,0.0,0.0
2023-06-16 11:45:00,106,0.0,0.0
2023-06-16 11:45:00,107,0.0,0.0
2023-06-16 11:45:00,108,0.0,0.0
2023-06-16 11:45:00,112,0.0,0.0
2023-06-16 11:45:00,113,11.050714,0.0
2023-06-16 11:45:00,114,0.0,0.0
2023-06-16 11:45:00,115,921.0,752.332947
2023-06-16 11:45:00,116,917.99292,750.045654
2023-06-16 11:45:00,117,0.0,0.0
2023-06-16 11:45:00,118,0.0,0.0
2023-06-16 11:45:00,119,0.0,0.0
2023-06-16 11:45:00,120,100.0,60.000153
2023-06-16 11:45:00,126,0.0,0.0
2023-06-16 11:45:00,127,0.0,0.0
2023-06-16 11:45:00,128,998.0,750.0
2023-06-16 11:45:00,129,995.0,750.0
2023-06-16 11:45:00,130,0.0,0.0
2023-06-16 11:45:00,131,987.0,718.0
2023-06-16 11:45:00,132,948.0,758.0
2023-06-16 11:45:00,133,971.0,755.0
2023-06-16 11:45:00,134,281.985657,175.0
2023-06-16 11:45:00,135,291.0,210.0
2023-06-16 11:45:00,136,155.5,109.996994
2023-06-16 11:45:00,137,155.5,109.996994
2023-06-16 11:45:00,138,180.0,120.0
2023-06-16 11:45:00,139,282.0,196.0
2023-06-16 11:45:00,140,282.0,196.0
2023-06-16 11:45:00,141,271.0,188.0
2023-06-16 11:45:00,142,0.0,0.0
2023-06-16 11:45:00,143,0.0,0.0
2023-06-16 11:45:00,144,0.0,0.0
2023-06-16 11:45:00,145,160.0,88.436272
2023-06-16 11:45:00,146,160.0,88.436272
2023-06-16 11:45:00,147,172.0,104.0
2023-06-16 11:45:00,150,38.0,29.999542
2023-06-16 11:45:00,151,5.941463,0.0
2023-06-16 11:45:00,152,15.0,14.999771
2023-06-16 11:45:00,153,0.0,0.0
2023-06-16 11:45:00,154,231.0,141.003876
2023-06-16 11:45:00,155,122.0,70.501938
2023-06-16 11:45:00,156,387.99704,350.0
2023-06-16 11:45:00,158,0.0,0.0
2023-06-16 11:45:00,159,0.0,0.0
2023-06-16 11:45:00,160,0.0,0.0
2023-06-16 11:45:00,161,0.0,0.0
2023-06-16 11:45:00,162,0.0,0.0
2023-06-16 11:45:00,166,0.0,0.0
2023-06-16 11:45:00,167,91.0,64.0
2023-06-16 11:45:00,168,42.0,29.999542
2023-06-16 11:45:00,169,143.0,104.99588
2023-06-16 11:45:00,170,143.0,104.99588
2023-06-16 11:45:00,171,166.0,104.99588
2023-06-16 11:45:00,172,141.0,110.000916
2023-06-16 11:45:00,173,141.0,110.000916
2023-06-16 11:45:00,174,167.0,110.000916
2023-06-16 11:45:00,175,0.0,0.0
2023-06-16 11:45:00,176,289.0,162.0
2023-06-16 11:45:00,177,148.0,108.0
2023-06-16 11:45:00,178,10.467451,0.0
2023-06-16 11:45:00,179,0.0,0.0
2023-06-16 11:45:00,180,0.0,0.0
2023-06-16 11:45:00,181,0.0,0.0
2023-06-16 11:45:00,182,0.0,0.0
2023-06-16 11:45:00,183,0.0,0.0
2023-06-16 11:45:00,184,149.5,119.995728
2023-06-16 11:45:00,185,149.5,114.0
2023-06-16 11:45:00,186,180.0,122.0
2023-06-16 11:45:00,187,0.0,0.0
2023-06-16 11:45:00,188,0.0,0.0
2023-06-16 11:45:00,189,0.0,0.0
2023-06-16 11:45:00,190,1000.0,795.0
2023-06-16 11:45:00,191,999.0,795.0
2023-06-16 11:45:00,193,0.0,0.0
2023-06-16 11:45:00,194,12.719484,11.999903
2023-06-16 11:45:00,195,26.01713,10.0
2023-06-16 11:45:00,196,0.0,0.0
2023-06-16 11:45:00,197,0.0,0.0
2023-06-16 11:45:00,198,0.0,0.0
2023-06-16 11:45:00,200,0.0,0.0
2023-06-16 11:45:00,207,72.5,60.0
2023-06-16 11:45:00,208,72.5,60.0
2023-06-16 11:45:00,209,0.0,0.0
2023-06-16 11:45:00,210,0.0,0.0
2023-06-16 11:45:00,211,72.5,60.0
2023-06-16 11:45:00,212,84.600006,80.323494
2023-06-16 11:45:00,213,0.0,0.0
2023-06-16 11:45:00,214,69.864197,69.864197
2023-06-16 11:45:00,215,71.310776,71.310776
2023-06-16 11:45:00,216,67.0,67.0
2023-06-16 11:45:00,217,27.0,20.99826
2023-06-16 11:45:00,218,27.0,20.99826
2023-06-16 11:45:00,219,27.0,20.99826
2023-06-16 11:45:00,220,0.0,0.0
2023-06-16 11:45:00,231,297.489563,270.0
2023-06-16 11:45:00,232,293.80072,270.0
2023-06-16 11:45:00,233,0.0,0.0
2023-06-16 11:45:00,234,0.0,0.0
2023-06-16 11:45:00,237,0.0,0.0
2023-06-16 11:45:00,238,0.0,0.0
2023-06-16 11:45:00,240,278.0,200.0
2023-06-16 11:45:00,241,136.0,100.0
2023-06-16 11:45:00,242,0.0,0.0
2023-06-16 11:45:00,243,0.0,0.0
2023-06-16 11:45:00,244,0.0,0.0
2023-06-16 11:45:00,247,0.0,0.0
2023-06-16 11:45:00,248,0.0,0.0
2023-06-16 11:45:00,249,0.0,0.0
2023-06-16 11:45:00,250,156.5,99.334106
2023-06-16 11:45:00,251,156.5,99.553833
2023-06-16 11:45:00,252,180.0,130.0
2023-06-16 11:45:00,253,0.0,0.0
2023-06-16 11:45:00,254,0.0,0.0
2023-06-16 11:45:00,255,241.5,175.0
2023-06-16 11:45:00,256,241.5,175.0
2023-06-16 11:45:00,257,261.0,222.0
2023-06-16 11:45:00,258,275.5,172.002289
2023-06-16 11:45:00,259,275.5,172.002289
2023-06-16 11:45:00,260,271.0,212.0
2023-06-16 11:45:00,264,10.0,5.000229
2023-06-16 11:45:00,265,0.0,0.0
2023-06-16 11:45:00,266,298.338989,230.0
2023-06-16 11:45:00,267,0.0,0.0
2023-06-16 11:45:00,268,0.0,0.0
2023-06-16 11:45:00,269,0.0,0.0
2023-06-16 11:45:00,270,0.0,0.0
2023-06-16 11:45:00,271,89.666664,75.0
2023-06-16 11:45:00,272,89.666664,75.0
2023-06-16 11:45:00,273,89.666664,75.0
2023-06-16 11:45:00,274,112.5,112.5
2023-06-16 11:45:00,275,157.0,100.0
2023-06-16 11:45:00,276,71.0,50.0
2023-06-16 11:45:00,277,155.0,100.0
2023-06-16 11:45:00,278,75.0,50.0
2023-06-16 11:45:00,279,0.0,0.0
2023-06-16 11:45:00,280,0.0,0.0
2023-06-16 11:45:00,281,161.0,100.0
2023-06-16 11:45:00,282,73.0,50.0
2023-06-16 11:45:00,283,159.0,100.0
2023-06-16 11:45:00,284,75.0,50.0
2023-06-16 11:45:00,285,159.0,100.0
2023-06-16 11:45:00,286,75.0,50.0
2023-06-16 11:45:00,287,0.0,0.0
2023-06-16 11:45:00,288,0.0,0.0
2023-06-16 11:45:00,289,160.0,100.0
2023-06-16 11:45:00,290,75.0,50.0
2023-06-16 11:45:00,291,96.0,53.471863
2023-06-16 11:45:00,292,96.0,53.025528
2023-06-16 11:45:00,293,0.0,0.0
2023-06-16 11:45:00,294,102.0,84.0
2023-06-16 11:45:00,299,183.0,133.0
2023-06-16 11:45:00,300,183.0,133.0
2023-06-16 11:45:00,301,178.5,133.0
2023-06-16 11:45:00,302,178.5,133.0
2023-06-16 11:45:00,303,204.0,128.999451
2023-06-16 11:45:00,304,198.0,128.999451
2023-06-16 11:45:00,305,375.0,310.000916
2023-06-16 11:45:00,306,356.0,297.007629
2023-06-16 11:45:00,307,304.70694,207.007019
2023-06-16 11:45:00,308,149.5,119.995728
2023-06-16 11:45:00,309,149.5,119.995728
2023-06-16 11:45:00,310,164.0,122.0
2023-06-16 11:45:00,311,0.0,0.0
2023-06-16 11:45:00,312,0.0,0.0
2023-06-16 11:45:00,313,0.0,0.0
2023-06-16 11:45:00,314,151.0,119.995728
2023-06-16 11:45:00,315,151.0,119.995728
2023-06-16 11:45:00,316,169.0,122.0
2023-06-16 11:45:00,317,0.0,0.0
2023-06-16 11:45:00,318,0.0,0.0
2023-06-16 11:45:00,319,0.0,0.0
2023-06-16 11:45:00,320,0.0,0.0
2023-06-16 11:45:00,321,0.0,0.0
2023-06-16 11:45:00,322,0.0,0.0
2023-06-16 11:45:00,323,165.5,122.0
2023-06-16 11:45:00,324,165.5,122.0
2023-06-16 11:45:00,325,176.0,136.0
2023-06-16 11:45:00,326,144.0,135.0
2023-06-16 11:45:00,327,142.622513,135.0
2023-06-16 11:45:00,328,176.0,150.0
2023-06-16 11:45:00,329,0.0,0.0
2023-06-16 11:45:00,330,0.0,0.0
2023-06-16 11:45:00,331,784.0,644.627686
2023-06-16 11:45:00,332,0.0,0.0
2023-06-16 11:45:00,333,0.0,0.0
2023-06-16 11:45:00,334,7.985049,0.0
2023-06-16 11:45:00,335,69.5,50.99826
2023-06-16 11:45:00,336,5.373949,0.0
2023-06-16 11:45:00,337,40.5,40.5
2023-06-16 11:45:00,338,40.5,40.5
2023-06-16 11:45:00,339,29.0,29.0
2023-06-16 11:45:00,340,818.0,677.207397
2023-06-16 11:45:00,341,777.0,673.88855
2023-06-16 11:45:00,342,166.0,135.0
2023-06-16 11:45:00,343,0.0,0.0
2023-06-16 11:45:00,344,0.0,0.0
2023-06-16 11:45:00,345,100.0,79.998932
2023-06-16 11:45:00,346,0.0,0.0
2023-06-16 11:45:00,347,163.0,163.0
2023-06-16 11:45:00,348,0.0,0.0
2023-06-16 11:45:00,349,0.0,0.0
2023-06-16 11:45:00,350,0.0,0.0
2023-06-16 11:45:00,351,0.0,0.0
2023-06-16 11:45:00,352,0.0,0.0
2023-06-16 11:45:00,353,0.0,0.0
2023-06-16 11:45:00,354,0.0,0.0
2023-06-16 11:45:00,355,0.0,0.0
2023-06-16 11:45:00,356,0.0,0.0
2023-06-16 11:45:00,357,12.5,10.0
2023-06-16 11:45:00,358,20.0,10.000153
2023-06-16 11:45:00,359,20.0,10.000153
2023-06-16 11:45:00,360,21.25,7.0
2023-06-16 11:45:00,361,21.25,7.0
2023-06-16 11:45:00,362,0.0,0.0
2023-06-16 11:45:00,363,21.25,10.0
2023-06-16 11:45:00,364,726.862061,665.0
2023-06-16 11:45:00,365,0.0,0.0
2023-06-16 11:45:00,366,0.0,0.0
2023-06-16 11:45:00,367,393.378143,355.0
2023-06-16 11:45:00,368,85.0,68.0
2023-06-16 11:45:00,369,85.0,70.415375
2023-06-16 11:45:00,370,85.0,68.0
2023-06-16 11:45:00,371,85.0,70.415375
2023-06-16 11:45:00,372,0.0,0.0
2023-06-16 11:45:00,373,0.0,0.0
2023-06-16 11:45:00,374,0.0,0.0
2023-06-16 11:45:00,375,0.0,0.0
2023-06-16 11:45:00,376,160.5,158.0
2023-06-16 11:45:00,377,160.5,158.0
2023-06-16 11:45:00,378,148.0,123.0
2023-06-16 11:45:00,379,0.0,0.0
2023-06-16 11:45:00,380,39.5,31.0
2023-06-16 11:45:00,381,2.161932,0.0
2023-06-16 11:45:00,382,163.5,129.972046
2023-06-16 11:45:00,383,163.5,129.972046
2023-06-16 11:45:00,384,188.0,129.972046
2023-06-16 11:45:00,385,270.5,188.018433
2023-06-16 11:45:00,386,270.5,187.697998
2023-06-16 11:45:00,387,275.0,204.0
2023-06-16 11:45:00,388,0.0,0.0
2023-06-16 11:45:00,389,0.0,0.0
2023-06-16 11:45:00,390,0.0,0.0
2023-06-16 11:45:00,419,287.0,160.002441
2023-06-16 11:45:00,420,287.0,160.002441
2023-06-16 11:45:00,421,268.0,160.002441
2023-06-16 11:45:00,422,253.0,186.0
2023-06-16 11:45:00,423,253.0,186.0
2023-06-16 11:45:00,432,301.0,220.0
2023-06-16 11:45:00,433,387.813416,267.0
2023-06-16 11:45:00,434,270.0,189.016327
2023-06-16 11:45:00,435,270.0,189.016327
2023-06-16 11:45:00,436,280.5,189.016327
2023-06-16 11:45:00,437,280.5,189.016327
2023-06-16 11:45:00,438,273.0,206.0
2023-06-16 11:45:00,439,285.0,206.0
2023-06-16 11:45:00,440,198.0,119.237717
2023-06-16 11:45:00,441,168.801682,124.034836
2023-06-16 11:45:00,442,194.0,121.636276
2023-06-16 11:45:00,443,25.0,20.037918
2023-06-16 11:45:00,444,0.0,0.0
2023-06-16 11:45:00,450,219.0,215.0
2023-06-16 11:45:00,451,83.0,83.0
2023-06-16 11:45:00,452,239.0,235.0
2023-06-16 11:45:00,453,113.0,113.0
2023-06-16 11:45:00,459,430.0,276.0
2023-06-16 11:45:00,467,10.75862,5.000153
2023-06-16 11:45:00,468,10.75862,4.000366
2023-06-16 11:45:00,469,0.0,0.0
2023-06-16 11:45:00,471,4.42486,0.0
2023-06-16 11:45:00,472,235.0,180.0
2023-06-16 11:45:00,473,120.0,90.0
2023-06-16 11:45:00,474,222.0,180.0
2023-06-16 11:45:00,475,128.0,90.0
2023-06-16 11:45:00,477,244.5,173.994461
2023-06-16 11:45:00,478,244.5,173.994461
2023-06-16 11:45:00,479,253.0,173.994461
2023-06-16 11:45:00,480,244.5,173.994461
2023-06-16 11:45:00,481,244.5,173.994461
2023-06-16 11:45:00,482,253.0,173.994461
2023-06-16 11:45:00,485,36.0,20.00061
2023-06-16 11:45:00,486,0.0,0.0
2023-06-16 11:45:00,487,0.0,0.0
2023-06-16 11:45:00,488,17.0,13.000565
2023-06-16 11:45:00,489,1001.0,795.0
2023-06-16 11:45:00,490,1002.0,795.0
2023-06-16 11:45:00,491,969.0,791.0
2023-06-16 11:45:00,492,0.0,0.0
2023-06-16 11:45:00,493,994.0,795.0
2023-06-16 11:45:00,494,992.0,795.0
2023-06-16 11:45:00,495,0.0,0.0
2023-06-16 11:45:00,496,299.999908,200.0
2023-06-16 11:45:00,497,0.0,0.0
2023-06-16 11:45:00,498,0.0,0.0
2023-06-16 11:45:00,499,347.0,265.0
2023-06-16 11:45:00,501,285.0,167.006409
2023-06-16 11:45:00,502,167.0,167.0
2023-06-16 11:45:00,503,288.0,204.0
2023-06-16 11:45:00,507,0.0,0.0
2023-06-16 11:45:00,508,0.0,0.0
2023-06-16 11:45:00,511,0.0,0.0
2023-06-16 11:45:00,512,0.0,0.0
2023-06-16 11:45:00,513,328.0,150.0
2023-06-16 11:45:00,514,141.0,120.0
2023-06-16 11:45:00,516,0.0,0.0
2023-06-16 11:45:00,521,939.0,767.359009
2023-06-16 11:45:00,522,939.0,750.810364
2023-06-16 11:45:00,523,0.0,0.0
2023-06-16 11:45:00,524,0.0,0.0
2023-06-16 11:45:00,525,0.0,0.0
2023-06-16 11:45:00,526,235.476257,131.0
2023-06-16 11:45:00,527,1357.0,1058.099976
2023-06-16 11:45:00,528,131.0,131.0
2023-06-16 11:45:00,529,831.519226,605.507019
2023-06-16 11:45:00,530,994.0,577.0
2023-06-16 11:45:00,533,0.0,0.0
2023-06-16 11:45:00,534,0.0,0.0
2023-06-16 11:45:00,535,0.0,0.0
2023-06-16 11:45:00,536,96.0,33.5
2023-06-16 11:45:00,537,96.0,33.5
2023-06-16 11:45:00,538,102.666672,84.0
2023-06-16 11:45:00,539,334.0,174.0
2023-06-16 11:45:00,540,165.0,87.0
2023-06-16 11:45:00,541,87.0,51.0
2023-06-16 11:45:00,542,44.0,25.5
2023-06-16 11:45:00,544,0.0,0.0
2023-06-16 11:45:00,545,1012.0,795.0
2023-06-16 11:45:00,546,0.0,0.0
2023-06-16 11:45:00,547,0.0,0.0
2023-06-16 11:45:00,548,0.0,0.0
2023-06-16 11:45:00,549,0.0,0.0
2023-06-16 11:45:00,550,0.0,0.0
2023-06-16 11:45:00,552,0.0,0.0
2023-06-16 11:45:00,553,0.0,0.0
2023-06-16 11:50:00,1,0.0,0.0
2023-06-16 11:50:00,2,0.0,0.0
2023-06-16 11:50:00,3,0.0,0.0
2023-06-16 11:50:00,4,480.0,330.0
2023-06-16 11:50:00,5,403.667023,364.991486
2023-06-16 11:50:00,6,0.0,0.0
2023-06-16 11:50:00,7,0.0,0.0
2023-06-16 11:50:00,8,0.0,0.0
2023-06-16 11:50:00,9,441.046509,364.917023
2023-06-16 11:50:00,10,441.091797,364.371613
2023-06-16 11:50:00,11,0.0,0.0
2023-06-16 11:50:00,12,0.0,0.0
2023-06-16 11:50:00,15,0.0,0.0
2023-06-16 11:50:00,16,487.933289,427.933289
2023-06-16 11:50:00,17,460.274811,420.274811
2023-06-16 11:50:00,18,0.0,0.0
2023-06-16 11:50:00,27,615.0,615.0
2023-06-16 11:50:00,28,612.0,612.0
2023-06-16 11:50:00,29,612.0,612.0
2023-06-16 11:50:00,33,0.0,0.0
2023-06-16 11:50:00,36,999.0,795.0
2023-06-16 11:50:00,37,992.0,795.0
2023-06-16 11:50:00,43,383.061615,281.0
2023-06-16 11:50:00,46,506.0,447.6539
2023-06-16 11:50:00,47,462.986359,409.996735
2023-06-16 11:50:00,48,462.713654,409.897614
2023-06-16 11:50:00,49,0.0,0.0
2023-06-16 11:50:00,50,0.0,0.0
2023-06-16 11:50:00,51,463.0,405.012726
2023-06-16 11:50:00,52,0.0,0.0
2023-06-16 11:50:00,53,0.0,0.0
2023-06-16 11:50:00,54,0.0,0.0
2023-06-16 11:50:00,55,0.0,0.0
2023-06-16 11:50:00,56,0.0,0.0
2023-06-16 11:50:00,57,0.0,0.0
2023-06-16 11:50:00,58,136.5,135.0
2023-06-16 11:50:00,59,136.5,135.0
2023-06-16 11:50:00,60,175.0,150.0
2023-06-16 11:50:00,61,353.0,280.0
2023-06-16 11:50:00,62,0.0,0.0
2023-06-16 11:50:00,63,0.0,0.0
2023-06-16 11:50:00,64,332.485596,281.056061
2023-06-16 11:50:00,65,0.0,0.0
2023-06-16 11:50:00,66,378.282257,314.109528
2023-06-16 11:50:00,67,385.770782,332.830719
2023-06-16 11:50:00,68,396.11087,354.775421
2023-06-16 11:50:00,69,830.156738,670.163574
2023-06-16 11:50:00,70,853.352966,670.621338
2023-06-16 11:50:00,71,0.0,0.0
2023-06-16 11:50:00,72,0.0,0.0
2023-06-16 11:50:00,73,0.0,0.0
2023-06-16 11:50:00,74,0.0,0.0
2023-06-16 11:50:00,75,0.0,0.0
2023-06-16 11:50:00,76,0.0,0.0
2023-06-16 11:50:00,77,0.0,0.0
2023-06-16 11:50:00,78,0.0,0.0
2023-06-16 11:50:00,79,0.0,0.0
2023-06-16 11:50:00,80,0.0,0.0
2023-06-16 11:50:00,83,450.564667,361.20517
2023-06-16 11:50:00,84,0.0,0.0
2023-06-16 11:50:00,85,394.359772,320.0
2023-06-16 11:50:00,86,0.0,0.0
2023-06-16 11:50:00,87,442.687103,342.687103
2023-06-16 11:50:00,88,0.0,0.0
2023-06-16 11:50:00,89,455.993927,380.018097
2023-06-16 11:50:00,90,78.801102,0.0
2023-06-16 11:50:00,91,807.006042,750.0
2023-06-16 11:50:00,92,705.920654,635.0
2023-06-16 11:50:00,95,0.0,0.0
2023-06-16 11:50:00,96,0.0,0.0
2023-06-16 11:50:00,97,0.0,0.0
2023-06-16 11:50:00,98,0.0,0.0
2023-06-16 11:50:00,99,357.611115,261.0
2023-06-16 11:50:00,100,0.0,0.0
2023-06-16 11:50:00,101,0.0,0.0
2023-06-16 11:50:00,102,0.0,0.0
2023-06-16 11:50:00,103,0.0,0.0
2023-06-16 11:50:00,104,0.0,0.0
2023-06-16 11:50:00,105,0.0,0.0
2023-06-16 11:50:00,106,0.0,0.0
2023-06-16 11:50:00,107,0.0,0.0
2023-06-16 11:50:00,108,0.0,0.0
2023-06-16 11:50:00,112,0.0,0.0
2023-06-16 11:50:00,113,11.050714,0.0
2023-06-16 11:50:00,114,0.0,0.0
2023-06-16 11:50:00,115,921.0,752.332947
2023-06-16 11:50:00,116,917.99292,750.045654
2023-06-16 11:50:00,117,0.0,0.0
2023-06-16 11:50:00,118,0.0,0.0
2023-06-16 11:50:00,119,0.0,0.0
2023-06-16 11:50:00,120,100.0,60.000153
2023-06-16 11:50:00,126,0.0,0.0
2023-06-16 11:50:00,127,0.0,0.0
2023-06-16 11:50:00,128,998.0,750.0
2023-06-16 11:50:00,129,995.0,750.0
2023-06-16 11:50:00,130,0.0,0.0
2023-06-16 11:50:00,131,987.0,718.0
2023-06-16 11:50:00,132,948.0,758.0
2023-06-16 11:50:00,133,971.0,755.0
2023-06-16 11:50:00,134,281.985657,175.0
2023-06-16 11:50:00,135,291.0,210.0
2023-06-16 11:50:00,136,155.5,109.996994
2023-06-16 11:50:00,137,155.5,109.996994
2023-06-16 11:50:00,138,180.0,120.0
2023-06-16 11:50:00,139,282.0,196.0
2023-06-16 11:50:00,140,282.0,196.0
2023-06-16 11:50:00,141,271.0,188.0
2023-06-16 11:50:00,142,0.0,0.0
2023-06-16 11:50:00,143,0.0,0.0
2023-06-16 11:50:00,144,0.0,0.0
2023-06-16 11:50:00,145,160.0,88.436272
2023-06-16 11:50:00,146,160.0,88.436272
2023-06-16 11:50:00,147,172.0,104.0
2023-06-16 11:50:00,150,38.0,29.999542
2023-06-16 11:50:00,151,5.941463,0.0
2023-06-16 11:50:00,152,15.0,14.999771
2023-06-16 11:50:00,153,0.0,0.0
2023-06-16 11:50:00,154,231.0,141.003876
2023-06-16 11:50:00,155,122.0,70.501938
2023-06-16 11:50:00,156,387.99704,350.0
2023-06-16 11:50:00,158,0.0,0.0
2023-06-16 11:50:00,159,0.0,0.0
2023-06-16 11:50:00,160,0.0,0.0
2023-06-16 11:50:00,161,0.0,0.0
2023-06-16 11:50:00,162,0.0,0.0
2023-06-16 11:50:00,166,0.0,0.0
2023-06-16 11:50:00,167,91.0,64.0
2023-06-16 11:50:00,168,42.0,29.999542
2023-06-16 11:50:00,169,143.0,104.99588
2023-06-16 11:50:00,170,143.0,104.99588
2023-06-16 11:50:00,171,166.0,104.99588
2023-06-16 11:50:00,172,141.0,110.000916
2023-06-16 11:50:00,173,141.0,110.000916
2023-06-16 11:50:00,174,167.0,110.000916
2023-06-16 11:50:00,175,0.0,0.0
2023-06-16 11:50:00,176,289.0,162.0
2023-06-16 11:50:00,177,148.0,108.0
2023-06-16 11:50:00,178,10.467451,0.0
2023-06-16 11:50:00,179,0.0,0.0
2023-06-16 11:50:00,180,0.0,0.0
2023-06-16 11:50:00,181,0.0,0.0
2023-06-16 11:50:00,182,0.0,0.0
2023-06-16 11:50:00,183,0.0,0.0
2023-06-16 11:50:00,184,149.5,119.995728
2023-06-16 11:50:00,185,149.5,114.0
2023-06-16 11:50:00,186,180.0,122.0
2023-06-16 11:50:00,187,0.0,0.0
2023-06-16 11:50:00,188,0.0,0.0
2023-06-16 11:50:00,189,0.0,0.0
2023-06-16 11:50:00,190,1000.0,795.0
2023-06-16 11:50:00,191,999.0,795.0
2023-06-16 11:50:00,193,0.0,0.0
2023-06-16 11:50:00,194,12.719484,11.999903
2023-06-16 11:50:00,195,26.01713,10.0
2023-06-16 11:50:00,196,0.0,0.0
2023-06-16 11:50:00,197,0.0,0.0
2023-06-16 11:50:00,198,0.0,0.0
2023-06-16 11:50:00,200,0.0,0.0
2023-06-16 11:50:00,207,72.5,60.0
2023-06-16 11:50:00,208,72.5,60.0
2023-06-16 11:50:00,209,0.0,0.0
2023-06-16 11:50:00,210,0.0,0.0
2023-06-16 11:50:00,211,72.5,60.0
2023-06-16 11:50:00,212,84.600006,80.323494
2023-06-16 11:50:00,213,0.0,0.0
2023-06-16 11:50:00,214,69.864197,69.864197
2023-06-16 11:50:00,215,71.310776,71.310776
2023-06-16 11:50:00,216,67.0,67.0
2023-06-16 11:50:00,217,27.0,20.99826
2023-06-16 11:50:00,218,27.0,20.99826
2023-06-16 11:50:00,219,27.0,20.99826
2023-06-16 11:50:00,220,0.0,0.0
2023-06-16 11:50:00,231,297.489563,270.0
2023-06-16 11:50:00,232,293.80072,270.0
2023-06-16 11:50:00,233,0.0,0.0
2023-06-16 11:50:00,234,0.0,0.0
2023-06-16 11:50:00,237,0.0,0.0
2023-06-16 11:50:00,238,0.0,0.0
2023-06-16 11:50:00,240,278.0,200.0
2023-06-16 11:50:00,241,136.0,100.0
2023-06-16 11:50:00,242,0.0,0.0
2023-06-16 11:50:00,243,0.0,0.0
2023-06-16 11:50:00,244,0.0,0.0
2023-06-16 11:50:00,247,0.0,0.0
2023-06-16 11:50:00,248,0.0,0.0
2023-06-16 11:50:00,249,0.0,0.0
2023-06-16 11:50:00,250,156.5,99.334106
2023-06-16 11:50:00,251,156.5,99.553833
2023-06-16 11:50:00,252,180.0,130.0
2023-06-16 11:50:00,253,0.0,0.0
2023-06-16 11:50:00,254,0.0,0.0
2023-06-16 11:50:00,255,241.5,175.0
2023-06-16 11:50:00,256,241.5,175.0
2023-06-16 11:50:00,257,261.0,222.0
2023-06-16 11:50:00,258,275.5,172.002289
2023-06-16 11:50:00,259,275.5,172.002289
2023-06-16 11:50:00,260,271.0,212.0
2023-06-16 11:50:00,264,10.0,5.000229
2023-06-16 11:50:00,265,0.0,0.0
2023-06-16 11:50:00,266,298.338989,230.0
2023-06-16 11:50:00,267,0.0,0.0
2023-06-16 11:50:00,268,0.0,0.0
2023-06-16 11:50:00,269,0.0,0.0
2023-06-16 11:50:00,270,0.0,0.0
2023-06-16 11:50:00,271,89.666664,75.0
2023-06-16 11:50:00,272,89.666664,75.0
2023-06-16 11:50:00,273,89.666664,75.0
2023-06-16 11:50:00,274,112.5,112.5
2023-06-16 11:50:00,275,157.0,100.0
2023-06-16 11:50:00,276,71.0,50.0
2023-06-16 11:50:00,277,155.0,100.0
2023-06-16 11:50:00,278,75.0,50.0
2023-06-16 11:50:00,279,0.0,0.0
2023-06-16 11:50:00,280,0.0,0.0
2023-06-16 11:50:00,281,161.0,100.0
2023-06-16 11:50:00,282,73.0,50.0
2023-06-16 11:50:00,283,159.0,100.0
2023-06-16 11:50:00,284,75.0,50.0
2023-06-16 11:50:00,285,159.0,100.0
2023-06-16 11:50:00,286,75.0,50.0
2023-06-16 11:50:00,287,0.0,0.0
2023-06-16 11:50:00,288,0.0,0.0
2023-06-16 11:50:00,289,160.0,100.0
2023-06-16 11:50:00,290,75.0,50.0
2023-06-16 11:50:00,291,96.0,53.471863
2023-06-16 11:50:00,292,96.0,53.025528
2023-06-16 11:50:00,293,0.0,0.0
2023-06-16 11:50:00,294,102.0,84.0
2023-06-16 11:50:00,299,183.0,133.0
2023-06-16 11:50:00,300,183.0,133.0
2023-06-16 11:50:00,301,178.5,133.0
2023-06-16 11:50:00,302,178.5,133.0
2023-06-16 11:50:00,303,204.0,128.999451
2023-06-16 11:50:00,304,198.0,128.999451
2023-06-16 11:50:00,305,375.0,310.000916
2023-06-16 11:50:00,306,356.0,297.007629
2023-06-16 11:50:00,307,304.70694,207.007019
2023-06-16 11:50:00,308,149.5,119.995728
2023-06-16 11:50:00,309,149.5,119.995728
2023-06-16 11:50:00,310,164.0,122.0
2023-06-16 11:50:00,311,0.0,0.0
2023-06-16 11:50:00,312,0.0,0.0
2023-06-16 11:50:00,313,0.0,0.0
2023-06-16 11:50:00,314,151.0,119.995728
2023-06-16 11:50:00,315,151.0,119.995728
2023-06-16 11:50:00,316,169.0,122.0
2023-06-16 11:50:00,317,0.0,0.0
2023-06-16 11:50:00,318,0.0,0.0
2023-06-16 11:50:00,319,0.0,0.0
2023-06-16 11:50:00,320,0.0,0.0
2023-06-16 11:50:00,321,0.0,0.0
2023-06-16 11:50:00,322,0.0,0.0
2023-06-16 11:50:00,323,165.5,122.0
2023-06-16 11:50:00,324,165.5,122.0
2023-06-16 11:50:00,325,176.0,136.0
2023-06-16 11:50:00,326,144.0,135.0
2023-06-16 11:50:00,327,142.622513,135.0
2023-06-16 11:50:00,328,176.0,150.0
2023-06-16 11:50:00,329,0.0,0.0
2023-06-16 11:50:00,330,0.0,0.0
2023-06-16 11:50:00,331,784.0,644.627686
2023-06-16 11:50:00,332,0.0,0.0
2023-06-16 11:50:00,333,0.0,0.0
2023-06-16 11:50:00,334,7.985049,0.0
2023-06-16 11:50:00,335,69.5,50.99826
2023-06-16 11:50:00,336,5.373949,0.0
2023-06-16 11:50:00,337,40.5,40.5
2023-06-16 11:50:00,338,40.5,40.5
2023-06-16 11:50:00,339,29.0,29.0
2023-06-16 11:50:00,340,818.0,677.207397
2023-06-16 11:50:00,341,777.0,673.88855
2023-06-16 11:50:00,342,166.0,135.0
2023-06-16 11:50:00,343,0.0,0.0
2023-06-16 11:50:00,344,0.0,0.0
2023-06-16 11:50:00,345,100.0,79.998932
2023-06-16 11:50:00,346,0.0,0.0
2023-06-16 11:50:00,347,163.0,163.0
2023-06-16 11:50:00,348,0.0,0.0
2023-06-16 11:50:00,349,0.0,0.0
2023-06-16 11:50:00,350,0.0,0.0
2023-06-16 11:50:00,351,0.0,0.0
2023-06-16 11:50:00,352,0.0,0.0
2023-06-16 11:50:00,353,0.0,0.0
2023-06-16 11:50:00,354,0.0,0.0
2023-06-16 11:50:00,355,0.0,0.0
2023-06-16 11:50:00,356,0.0,0.0
2023-06-16 11:50:00,357,12.5,10.0
2023-06-16 11:50:00,358,20.0,10.000153
2023-06-16 11:50:00,359,20.0,10.000153
2023-06-16 11:50:00,360,21.25,7.0
2023-06-16 11:50:00,361,21.25,7.0
2023-06-16 11:50:00,362,0.0,0.0
2023-06-16 11:50:00,363,21.25,10.0
2023-06-16 11:50:00,364,726.862061,665.0
2023-06-16 11:50:00,365,0.0,0.0
2023-06-16 11:50:00,366,0.0,0.0
2023-06-16 11:50:00,367,393.378143,355.0
2023-06-16 11:50:00,368,85.0,68.0
2023-06-16 11:50:00,369,85.0,70.415375
2023-06-16 11:50:00,370,85.0,68.0
2023-06-16 11:50:00,371,85.0,70.415375
2023-06-16 11:50:00,372,0.0,0.0
2023-06-16 11:50:00,373,0.0,0.0
2023-06-16 11:50:00,374,0.0,0.0
2023-06-16 11:50:00,375,0.0,0.0
2023-06-16 11:50:00,376,160.5,158.0
2023-06-16 11:50:00,377,160.5,158.0
2023-06-16 11:50:00,378,148.0,123.0
2023-06-16 11:50:00,379,0.0,0.0
2023-06-16 11:50:00,380,39.5,31.0
2023-06-16 11:50:00,381,2.161932,0.0
2023-06-16 11:50:00,382,163.5,129.972046
2023-06-16 11:50:00,383,163.5,129.972046
2023-06-16 11:50:00,384,188.0,129.972046
2023-06-16 11:50:00,385,270.5,188.018433
2023-06-16 11:50:00,386,270.5,187.697998
2023-06-16 11:50:00,387,275.0,204.0
2023-06-16 11:50:00,388,0.0,0.0
2023-06-16 11:50:00,389,0.0,0.0
2023-06-16 11:50:00,390,0.0,0.0
2023-06-16 11:50:00,419,287.0,160.002441
2023-06-16 11:50:00,420,287.0,160.002441
2023-06-16 11:50:00,421,268.0,160.002441
2023-06-16 11:50:00,422,253.0,186.0
2023-06-16 11:50:00,423,253.0,186.0
2023-06-16 11:50:00,432,301.0,220.0
2023-06-16 11:50:00,433,387.813416,267.0
2023-06-16 11:50:00,434,270.0,189.016327
2023-06-16 11:50:00,435,270.0,189.016327
2023-06-16 11:50:00,436,280.5,189.016327
2023-06-16 11:50:00,437,280.5,189.016327
2023-06-16 11:50:00,438,273.0,206.0
2023-06-16 11:50:00,439,285.0,206.0
2023-06-16 11:50:00,440,198.0,119.237717
2023-06-16 11:50:00,441,168.801682,124.034836
2023-06-16 11:50:00,442,194.0,121.636276
2023-06-16 11:50:00,443,25.0,20.037918
2023-06-16 11:50:00,444,0.0,0.0
2023-06-16 11:50:00,450,219.0,215.0
2023-06-16 11:50:00,451,83.0,83.0
2023-06-16 11:50:00,452,239.0,235.0
2023-06-16 11:50:00,453,113.0,113.0
2023-06-16 11:50:00,459,430.0,276.0
2023-06-16 11:50:00,467,10.75862,5.000153
2023-06-16 11:50:00,468,10.75862,4.000366
2023-06-16 11:50:00,469,0.0,0.0
2023-06-16 11:50:00,471,4.42486,0.0
2023-06-16 11:50:00,472,235.0,180.0
2023-06-16 11:50:00,473,120.0,90.0
2023-06-16 11:50:00,474,222.0,180.0
2023-06-16 11:50:00,475,128.0,90.0
2023-06-16 11:50:00,477,244.5,173.994461
2023-06-16 11:50:00,478,244.5,173.994461
2023-06-16 11:50:00,479,253.0,173.994461
2023-06-16 11:50:00,480,244.5,173.994461
2023-06-16 11:50:00,481,244.5,173.994461
2023-06-16 11:50:00,482,253.0,173.994461
2023-06-16 11:50:00,485,36.0,20.00061
2023-06-16 11:50:00,486,0.0,0.0
2023-06-16 11:50:00,487,0.0,0.0
2023-06-16 11:50:00,488,17.0,13.000565
2023-06-16 11:50:00,489,1001.0,795.0
2023-06-16 11:50:00,490,1002.0,795.0
2023-06-16 11:50:00,491,969.0,791.0
2023-06-16 11:50:00,492,0.0,0.0
2023-06-16 11:50:00,493,994.0,795.0
2023-06-16 11:50:00,494,992.0,795.0
2023-06-16 11:50:00,495,0.0,0.0
2023-06-16 11:50:00,496,299.999908,200.0
2023-06-16 11:50:00,497,0.0,0.0
2023-06-16 11:50:00,498,0.0,0.0
2023-06-16 11:50:00,499,347.0,265.0
2023-06-16 11:50:00,501,285.0,167.006409
2023-06-16 11:50:00,502,167.0,167.0
2023-06-16 11:50:00,503,288.0,204.0
2023-06-16 11:50:00,507,0.0,0.0
2023-06-16 11:50:00,508,0.0,0.0
2023-06-16 11:50:00,511,0.0,0.0
2023-06-16 11:50:00,512,0.0,0.0
2023-06-16 11:50:00,513,328.0,150.0
2023-06-16 11:50:00,514,141.0,120.0
2023-06-16 11:50:00,516,0.0,0.0
2023-06-16 11:50:00,521,939.0,767.359009
2023-06-16 11:50:00,522,939.0,750.810364
2023-06-16 11:50:00,523,0.0,0.0
2023-06-16 11:50:00,524,0.0,0.0
2023-06-16 11:50:00,525,0.0,0.0
2023-06-16 11:50:00,526,235.476257,131.0
2023-06-16 11:50:00,527,1357.0,1058.099976
2023-06-16 11:50:00,528,131.0,131.0
2023-06-16 11:50:00,529,831.519226,605.507019
2023-06-16 11:50:00,530,994.0,577.0
2023-06-16 11:50:00,533,0.0,0.0
2023-06-16 11:50:00,534,0.0,0.0
2023-06-16 11:50:00,535,0.0,0.0
2023-06-16 11:50:00,536,96.0,33.5
2023-06-16 11:50:00,537,96.0,33.5
2023-06-16 11:50:00,538,102.666672,84.0
2023-06-16 11:50:00,539,334.0,174.0
2023-06-16 11:50:00,540,165.0,87.0
2023-06-16 11:50:00,541,87.0,51.0
2023-06-16 11:50:00,542,44.0,25.5
2023-06-16 11:50:00,544,0.0,0.0
2023-06-16 11:50:00,545,1012.0,795.0
2023-06-16 11:50:00,546,0.0,0.0
2023-06-16 11:50:00,547,0.0,0.0
2023-06-16 11:50:00,548,0.0,0.0
2023-06-16 11:50:00,549,0.0,0.0
2023-06-16 11:50:00,550,0.0,0.0
2023-06-16 11:50:00,552,0.0,0.0
2023-06-16 11:50:00,553,0.0,0.0
2023-06-16 11:55:00,1,0.0,0.0
2023-06-16 11:55:00,2,0.0,0.0
2023-06-16 11:55:00,3,0.0,0.0
2023-06-16 11:55:00,4,480.0,330.0
2023-06-16 11:55:00,5,403.667023,364.991486
2023-06-16 11:55:00,6,0.0,0.0
2023-06-16 11:55:00,7,0.0,0.0
2023-06-16 11:55:00,8,0.0,0.0
2023-06-16 11:55:00,9,441.046509,364.917023
2023-06-16 11:55:00,10,441.091797,364.371613
2023-06-16 11:55:00,11,0.0,0.0
2023-06-16 11:55:00,12,0.0,0.0
2023-06-16 11:55:00,15,0.0,0.0
2023-06-16 11:55:00,16,487.933289,427.933289
2023-06-16 11:55:00,17,460.274811,420.274811
2023-06-16 11:55:00,18,0.0,0.0
2023-06-16 11:55:00,27,615.0,615.0
2023-06-16 11:55:00,28,612.0,612.0
2023-06-16 11:55:00,29,612.0,612.0
2023-06-16 11:55:00,33,0.0,0.0
2023-06-16 11:55:00,36,999.0,795.0
2023-06-16 11:55:00,37,992.0,795.0
2023-06-16 11:55:00,43,383.061615,281.0
2023-06-16 11:55:00,46,506.0,447.6539
2023-06-16 11:55:00,47,462.986359,409.996735
2023-06-16 11:55:00,48,462.713654,409.897614
2023-06-16 11:55:00,49,0.0,0.0
2023-06-16 11:55:00,50,0.0,0.0
2023-06-16 11:55:00,51,463.0,405.012726
2023-06-16 11:55:00,52,0.0,0.0
2023-06-16 11:55:00,53,0.0,0.0
2023-06-16 11:55:00,54,0.0,0.0
2023-06-16 11:55:00,55,0.0,0.0
2023-06-16 11:55:00,56,0.0,0.0
2023-06-16 11:55:00,57,0.0,0.0
2023-06-16 11:55:00,58,136.5,135.0
2023-06-16 11:55:00,59,136.5,135.0
2023-06-16 11:55:00,60,175.0,150.0
2023-06-16 11:55:00,61,353.0,280.0
2023-06-16 11:55:00,62,0.0,0.0
2023-06-16 11:55:00,63,0.0,0.0
2023-06-16 11:55:00,64,332.485596,281.056061
2023-06-16 11:55:00,65,0.0,0.0
2023-06-16 11:55:00,66,378.282257,314.109528
2023-06-16 11:55:00,67,385.770782,332.830719
2023-06-16 11:55:00,68,396.11087,354.775421
2023-06-16 11:55:00,69,830.156738,670.163574
2023-06-16 11:55:00,70,853.352966,670.621338
2023-06-16 11:55:00,71,0.0,0.0
2023-06-16 11:55:00,72,0.0,0.0
2023-06-16 11:55:00,73,0.0,0.0
2023-06-16 11:55:00,74,0.0,0.0
2023-06-16 11:55:00,75,0.0,0.0
2023-06-16 11:55:00,76,0.0,0.0
2023-06-16 11:55:00,77,0.0,0.0
2023-06-16 11:55:00,78,0.0,0.0
2023-06-16 11:55:00,79,0.0,0.0
2023-06-16 11:55:00,80,0.0,0.0
2023-06-16 11:55:00,83,450.564667,361.20517
2023-06-16 11:55:00,84,0.0,0.0
2023-06-16 11:55:00,85,394.359772,320.0
2023-06-16 11:55:00,86,0.0,0.0
2023-06-16 11:55:00,87,442.687103,342.687103
2023-06-16 11:55:00,88,0.0,0.0
2023-06-16 11:55:00,89,455.993927,380.018097
2023-06-16 11:55:00,90,78.801102,0.0
2023-06-16 11:55:00,91,807.006042,750.0
2023-06-16 11:55:00,92,705.920654,635.0
2023-06-16 11:55:00,95,0.0,0.0
2023-06-16 11:55:00,96,0.0,0.0
2023-06-16 11:55:00,97,0.0,0.0
2023-06-16 11:55:00,98,0.0,0.0
2023-06-16 11:55:00,99,357.611115,261.0
2023-06-16 11:55:00,100,0.0,0.0
2023-06-16 11:55:00,101,0.0,0.0
2023-06-16 11:55:00,102,0.0,0.0
2023-06-16 11:55:00,103,0.0,0.0
2023-06-16 11:55:00,104,0.0,0.0
2023-06-16 11:55:00,105,0.0,0.0
2023-06-16 11:55:00,106,0.0,0.0
2023-06-16 11:55:00,107,0.0,0.0
2023-06-16 11:55:00,108,0.0,0.0
2023-06-16 11:55:00,112,0.0,0.0
2023-06-16 11:55:00,113,11.050714,0.0
2023-06-16 11:55:00,114,0.0,0.0
2023-06-16 11:55:00,115,921.0,752.332947
2023-06-16 11:55:00,116,917.99292,750.045654
2023-06-16 11:55:00,117,0.0,0.0
2023-06-16 11:55:00,118,0.0,0.0
2023-06-16 11:55:00,119,0.0,0.0
2023-06-16 11:55:00,120,100.0,60.000153
2023-06-16 11:55:00,126,0.0,0.0
2023-06-16 11:55:00,127,0.0,0.0
2023-06-16 11:55:00,128,998.0,750.0
2023-06-16 11:55:00,129,995.0,750.0
2023-06-16 11:55:00,130,0.0,0.0
2023-06-16 11:55:00,131,987.0,718.0
2023-06-16 11:55:00,132,948.0,758.0
2023-06-16 11:55:00,133,971.0,755.0
2023-06-16 11:55:00,134,281.985657,175.0
2023-06-16 11:55:00,135,291.0,210.0
2023-06-16 11:55:00,136,155.5,109.996994
2023-06-16 11:55:00,137,155.5,109.996994
2023-06-16 11:55:00,138,180.0,120.0
2023-06-16 11:55:00,139,282.0,196.0
2023-06-16 11:55:00,140,282.0,196.0
2023-06-16 11:55:00,141,271.0,188.0
2023-06-16 11:55:00,142,0.0,0.0
2023-06-16 11:55:00,143,0.0,0.0
2023-06-16 11:55:00,144,0.0,0.0
2023-06-16 11:55:00,145,160.0,88.436272
2023-06-16 11:55:00,146,160.0,88.436272
2023-06-16 11:55:00,147,172.0,104.0
2023-06-16 11:55:00,150,38.0,29.999542
2023-06-16 11:55:00,151,5.941463,0.0
2023-06-16 11:55:00,152,15.0,14.999771
2023-06-16 11:55:00,153,0.0,0.0
2023-06-16 11:55:00,154,231.0,141.003876
2023-06-16 11:55:00,155,122.0,70.501938
2023-06-16 11:55:00,156,387.99704,350.0
2023-06-16 11:55:00,158,0.0,0.0
2023-06-16 11:55:00,159,0.0,0.0
2023-06-16 11:55:00,160,0.0,0.0
2023-06-16 11:55:00,161,0.0,0.0
2023-06-16 11:55:00,162,0.0,0.0
2023-06-16 11:55:00,166,0.0,0.0
2023-06-16 11:55:00,167,91.0,64.0
2023-06-16 11:55:00,168,42.0,29.999542
2023-06-16 11:55:00,169,143.0,104.99588
2023-06-16 11:55:00,170,143.0,104.99588
2023-06-16 11:55:00,171,166.0,104.99588
2023-06-16 11:55:00,172,141.0,110.000916
2023-06-16 11:55:00,173,141.0,110.000916
2023-06-16 11:55:00,174,167.0,110.000916
2023-06-16 11:55:00,175,0.0,0.0
2023-06-16 11:55:00,176,289.0,162.0
2023-06-16 11:55:00,177,148.0,108.0
2023-06-16 11:55:00,178,10.467451,0.0
2023-06-16 11:55:00,179,0.0,0.0
2023-06-16 11:55:00,180,0.0,0.0
2023-06-16 11:55:00,181,0.0,0.0
2023-06-16 11:55:00,182,0.0,0.0
2023-06-16 11:55:00,183,0.0,0.0
2023-06-16 11:55:00,184,149.5,119.995728
2023-06-16 11:55:00,185,149.5,114.0
2023-06-16 11:55:00,186,180.0,122.0
2023-06-16 11:55:00,187,0.0,0.0
2023-06-16 11:55:00,188,0.0,0.0
2023-06-16 11:55:00,189,0.0,0.0
2023-06-16 11:55:00,190,1000.0,795.0
2023-06-16 11:55:00,191,999.0,795.0
2023-06-16 11:55:00,193,0.0,0.0
2023-06-16 11:55:00,194,12.719484,11.999903
2023-06-16 11:55:00,195,26.01713,10.0
2023-06-16 11:55:00,196,0.0,0.0
2023-06-16 11:55:00,197,0.0,0.0
2023-06-16 11:55:00,198,0.0,0.0
2023-06-16 11:55:00,200,0.0,0.0
2023-06-16 11:55:00,207,72.5,60.0
2023-06-16 11:55:00,208,72.5,60.0
2023-06-16 11:55:00,209,0.0,0.0
2023-06-16 11:55:00,210,0.0,0.0
2023-06-16 11:55:00,211,72.5,60.0
2023-06-16 11:55:00,212,84.600006,80.323494
2023-06-16 11:55:00,213,0.0,0.0
2023-06-16 11:55:00,214,69.864197,69.864197
2023-06-16 11:55:00,215,71.310776,71.310776
2023-06-16 11:55:00,216,67.0,67.0
2023-06-16 11:55:00,217,27.0,20.99826
2023-06-16 11:55:00,218,27.0,20.99826
2023-06-16 11:55:00,219,27.0,20.99826
2023-06-16 11:55:00,220,0.0,0.0
2023-06-16 11:55:00,231,297.489563,270.0
2023-06-16 11:55:00,232,293.80072,270.0
2023-06-16 11:55:00,233,0.0,0.0
2023-06-16 11:55:00,234,0.0,0.0
2023-06-16 11:55:00,237,0.0,0.0
2023-06-16 11:55:00,238,0.0,0.0
2023-06-16 11:55:00,240,278.0,200.0
2023-06-16 11:55:00,241,136.0,100.0
2023-06-16 11:55:00,242,0.0,0.0
2023-06-16 11:55:00,243,0.0,0.0
2023-06-16 11:55:00,244,0.0,0.0
2023-06-16 11:55:00,247,0.0,0.0
2023-06-16 11:55:00,248,0.0,0.0
2023-06-16 11:55:00,249,0.0,0.0
2023-06-16 11:55:00,250,156.5,99.334106
2023-06-16 11:55:00,251,156.5,99.553833
2023-06-16 11:55:00,252,180.0,130.0
2023-06-16 11:55:00,253,0.0,0.0
2023-06-16 11:55:00,254,0.0,0.0
2023-06-16 11:55:00,255,241.5,175.0
2023-06-16 11:55:00,256,241.5,175.0
2023-06-16 11:55:00,257,261.0,222.0
2023-06-16 11:55:00,258,275.5,172.002289
2023-06-16 11:55:00,259,275.5,172.002289
2023-06-16 11:55:00,260,271.0,212.0
2023-06-16 11:55:00,264,10.0,5.000229
2023-06-16 11:55:00,265,0.0,0.0
2023-06-16 11:55:00,266,298.338989,230.0
2023-06-16 11:55:00,267,0.0,0.0
2023-06-16 11:55:00,268,0.0,0.0
2023-06-16 11:55:00,269,0.0,0.0
2023-06-16 11:55:00,270,0.0,0.0
2023-06-16 11:55:00,271,89.666664,75.0
2023-06-16 11:55:00,272,89.666664,75.0
2023-06-16 11:55:00,273,89.666664,75.0
2023-06-16 11:55:00,274,112.5,112.5
2023-06-16 11:55:00,275,157.0,100.0
2023-06-16 11:55:00,276,71.0,50.0
2023-06-16 11:55:00,277,155.0,100.0
2023-06-16 11:55:00,278,75.0,50.0
2023-06-16 11:55:00,279,0.0,0.0
2023-06-16 11:55:00,280,0.0,0.0
2023-06-16 11:55:00,281,161.0,100.0
2023-06-16 11:55:00,282,73.0,50.0
2023-06-16 11:55:00,283,159.0,100.0
2023-06-16 11:55:00,284,75.0,50.0
2023-06-16 11:55:00,285,159.0,100.0
2023-06-16 11:55:00,286,75.0,50.0
2023-06-16 11:55:00,287,0.0,0.0
2023-06-16 11:55:00,288,0.0,0.0
2023-06-16 11:55:00,289,160.0,100.0
2023-06-16 11:55:00,290,75.0,50.0
2023-06-16 11:55:00,291,96.0,53.471863
2023-06-16 11:55:00,292,96.0,53.025528
2023-06-16 11:55:00,293,0.0,0.0
2023-06-16 11:55:00,294,102.0,84.0
2023-06-16 11:55:00,299,183.0,133.0
2023-06-16 11:55:00,300,183.0,133.0
2023-06-16 11:55:00,301,178.5,133.0
2023-06-16 11:55:00,302,178.5,133.0
2023-06-16 11:55:00,303,204.0,128.999451
2023-06-16 11:55:00,304,198.0,128.999451
2023-06-16 11:55:00,305,375.0,310.000916
2023-06-16 11:55:00,306,356.0,297.007629
2023-06-16 11:55:00,307,304.70694,207.007019
2023-06-16 11:55:00,308,149.5,119.995728
2023-06-16 11:55:00,309,149.5,119.995728
2023-06-16 11:55:00,310,164.0,122.0
2023-06-16 11:55:00,311,0.0,0.0
2023-06-16 11:55:00,312,0.0,0.0
2023-06-16 11:55:00,313,0.0,0.0
2023-06-16 11:55:00,314,151.0,119.995728
2023-06-16 11:55:00,315,151.0,119.995728
2023-06-16 11:55:00,316,169.0,122.0
2023-06-16 11:55:00,317,0.0,0.0
2023-06-16 11:55:00,318,0.0,0.0
2023-06-16 11:55:00,319,0.0,0.0
2023-06-16 11:55:00,320,0.0,0.0
2023-06-16 11:55:00,321,0.0,0.0
2023-06-16 11:55:00,322,0.0,0.0
2023-06-16 11:55:00,323,165.5,122.0
2023-06-16 11:55:00,324,165.5,122.0
2023-06-16 11:55:00,325,176.0,136.0
2023-06-16 11:55:00,326,144.0,135.0
2023-06-16 11:55:00,327,142.622513,135.0
2023-06-16 11:55:00,328,176.0,150.0
2023-06-16 11:55:00,329,0.0,0.0
2023-06-16 11:55:00,330,0.0,0.0
2023-06-16 11:55:00,331,784.0,644.627686
2023-06-16 11:55:00,332,0.0,0.0
2023-06-16 11:55:00,333,0.0,0.0
2023-06-16 11:55:00,334,7.985049,0.0
2023-06-16 11:55:00,335,69.5,50.99826
2023-06-16 11:55:00,336,5.373949,0.0
2023-06-16 11:55:00,337,40.5,40.5
2023-06-16 11:55:00,338,40.5,40.5
2023-06-16 11:55:00,339,29.0,29.0
2023-06-16 11:55:00,340,818.0,677.207397
2023-06-16 11:55:00,341,777.0,673.88855
2023-06-16 11:55:00,342,166.0,135.0
2023-06-16 11:55:00,343,0.0,0.0
2023-06-16 11:55:00,344,0.0,0.0
2023-06-16 11:55:00,345,100.0,79.998932
2023-06-16 11:55:00,346,0.0,0.0
2023-06-16 11:55:00,347,163.0,163.0
2023-06-16 11:55:00,348,0.0,0.0
2023-06-16 11:55:00,349,0.0,0.0
2023-06-16 11:55:00,350,0.0,0.0
2023-06-16 11:55:00,351,0.0,0.0
2023-06-16 11:55:00,352,0.0,0.0
2023-06-16 11:55:00,353,0.0,0.0
2023-06-16 11:55:00,354,0.0,0.0
2023-06-16 11:55:00,355,0.0,0.0
2023-06-16 11:55:00,356,0.0,0.0
2023-06-16 11:55:00,357,12.5,10.0
2023-06-16 11:55:00,358,20.0,10.000153
2023-06-16 11:55:00,359,20.0,10.000153
2023-06-16 11:55:00,360,21.25,7.0
2023-06-16 11:55:00,361,21.25,7.0
2023-06-16 11:55:00,362,0.0,0.0
2023-06-16 11:55:00,363,21.25,10.0
2023-06-16 11:55:00,364,726.862061,665.0
2023-06-16 11:55:00,365,0.0,0.0
2023-06-16 11:55:00,366,0.0,0.0
2023-06-16 11:55:00,367,393.378143,355.0
2023-06-16 11:55:00,368,85.0,68.0
2023-06-16 11:55:00,369,85.0,70.415375
2023-06-16 11:55:00,370,85.0,68.0
2023-06-16 11:55:00,371,85.0,70.415375
2023-06-16 11:55:00,372,0.0,0.0
2023-06-16 11:55:00,373,0.0,0.0
2023-06-16 11:55:00,374,0.0,0.0
2023-06-16 11:55:00,375,0.0,0.0
2023-06-16 11:55:00,376,160.5,158.0
2023-06-16 11:55:00,377,160.5,158.0
2023-06-16 11:55:00,378,148.0,123.0
2023-06-16 11:55:00,379,0.0,0.0
2023-06-16 11:55:00,380,39.5,31.0
2023-06-16 11:55:00,381,2.161932,0.0
2023-06-16 11:55:00,382,163.5,129.972046
2023-06-16 11:55:00,383,163.5,129.972046
2023-06-16 11:55:00,384,188.0,129.972046
2023-06-16 11:55:00,385,270.5,188.018433
2023-06-16 11:55:00,386,270.5,187.697998
2023-06-16 11:55:00,387,275.0,204.0
2023-06-16 11:55:00,388,0.0,0.0
2023-06-16 11:55:00,389,0.0,0.0
2023-06-16 11:55:00,390,0.0,0.0
2023-06-16 11:55:00,419,287.0,160.002441
2023-06-16 11:55:00,420,287.0,160.002441
2023-06-16 11:55:00,421,268.0,160.002441
2023-06-16 11:55:00,422,253.0,186.0
2023-06-16 11:55:00,423,253.0,186.0
2023-06-16 11:55:00,432,301.0,220.0
2023-06-16 11:55:00,433,387.813416,267.0
2023-06-16 11:55:00,434,270.0,189.016327
2023-06-16 11:55:00,435,270.0,189.016327
2023-06-16 11:55:00,436,280.5,189.016327
2023-06-16 11:55:00,437,280.5,189.016327
2023-06-16 11:55:00,438,273.0,206.0
2023-06-16 11:55:00,439,285.0,206.0
2023-06-16 11:55:00,440,198.0,119.237717
2023-06-16 11:55:00,441,168.801682,124.034836
2023-06-16 11:55:00,442,194.0,121.636276
2023-06-16 11:55:00,443,25.0,20.037918
2023-06-16 11:55:00,444,0.0,0.0
2023-06-16 11:55:00,450,219.0,215.0
2023-06-16 11:55:00,451,83.0,83.0
2023-06-16 11:55:00,452,239.0,235.0
2023-06-16 11:55:00,453,113.0,113.0
2023-06-16 11:55:00,459,430.0,276.0
2023-06-16 11:55:00,467,10.75862,5.000153
2023-06-16 11:55:00,468,10.75862,4.000366
2023-06-16 11:55:00,469,0.0,0.0
2023-06-16 11:55:00,471,4.42486,0.0
2023-06-16 11:55:00,472,235.0,180.0
2023-06-16 11:55:00,473,120.0,90.0
2023-06-16 11:55:00,474,222.0,180.0
2023-06-16 11:55:00,475,128.0,90.0
2023-06-16 11:55:00,477,244.5,173.994461
2023-06-16 11:55:00,478,244.5,173.994461
2023-06-16 11:55:00,479,253.0,173.994461
2023-06-16 11:55:00,480,244.5,173.994461
2023-06-16 11:55:00,481,244.5,173.994461
2023-06-16 11:55:00,482,253.0,173.994461
2023-06-16 11:55:00,485,36.0,20.00061
2023-06-16 11:55:00,486,0.0,0.0
2023-06-16 11:55:00,487,0.0,0.0
2023-06-16 11:55:00,488,17.0,13.000565
2023-06-16 11:55:00,489,1001.0,795.0
2023-06-16 11:55:00,490,1002.0,795.0
2023-06-16 11:55:00,491,969.0,791.0
2023-06-16 11:55:00,492,0.0,0.0
2023-06-16 11:55:00,493,994.0,795.0
2023-06-16 11:55:00,494,992.0,795.0
2023-06-16 11:55:00,495,0.0,0.0
2023-06-16 11:55:00,496,299.999908,200.0
2023-06-16 11:55:00,497,0.0,0.0
2023-06-16 11:55:00,498,0.0,0.0
2023-06-16 11:55:00,499,347.0,265.0
2023-06-16 11:55:00,501,285.0,167.006409
2023-06-16 11:55:00,502,167.0,167.0
2023-06-16 11:55:00,503,288.0,204.0
2023-06-16 11:55:00,507,0.0,0.0
2023-06-16 11:55:00,508,0.0,0.0
2023-06-16 11:55:00,511,0.0,0.0
2023-06-16 11:55:00,512,0.0,0.0
2023-06-16 11:55:00,513,328.0,150.0
2023-06-16 11:55:00,514,141.0,120.0
2023-06-16 11:55:00,516,0.0,0.0
2023-06-16 11:55:00,521,939.0,767.359009
2023-06-16 11:55:00,522,939.0,750.810364
2023-06-16 11:55:00,523,0.0,0.0
2023-06-16 11:55:00,524,0.0,0.0
2023-06-16 11:55:00,525,0.0,0.0
2023-06-16 11:55:00,526,235.476257,131.0
2023-06-16 11:55:00,527,1357.0,1058.099976
2023-06-16 11:55:00,528,131.0,131.0
2023-06-16 11:55:00,529,831.519226,605.507019
2023-06-16 11:55:00,530,994.0,577.0
2023-06-16 11:55:00,533,0.0,0.0
2023-06-16 11:55:00,534,0.0,0.0
2023-06-16 11:55:00,535,0.0,0.0
2023-06-16 11:55:00,536,96.0,33.5
2023-06-16 11:55:00,537,96.0,33.5
2023-06-16 11:55:00,538,102.666672,84.0
2023-06-16 11:55:00,539,334.0,174.0
2023-06-16 11:55:00,540,165.0,87.0
2023-06-16 11:55:00,541,87.0,51.0
2023-06-16 11:55:00,542,44.0,25.5
2023-06-16 11:55:00,544,0.0,0.0
2023-06-16 11:55:00,545,1012.0,795.0
2023-06-16 11:55:00,546,0.0,0.0
2023-06-16 11:55:00,547,0.0,0.0
2023-06-16 11:55:00,548,0.0,0.0
2023-06-16 11:55:00,549,0.0,0.0
2023-06-16 11:55:00,550,0.0,0.0
2023-06-16 11:55:00,552,0.0,0.0
2023-06-16 11:55:00,553,0.0,0.0
2023-06-16 12:00:00,1,0.0,0.0
2023-06-16 12:00:00,2,0.0,0.0
2023-06-16 12:00:00,3,0.0,0.0
2023-06-16 12:00:00,4,480.0,330.0
2023-06-16 12:00:00,5,403.667023,364.991486
2023-06-16 12:00:00,6,0.0,0.0
2023-06-16 12:00:00,7,0.0,0.0
2023-06-16 12:00:00,8,0.0,0.0
2023-06-16 12:00:00,9,441.046509,364.917023
2023-06-16 12:00:00,10,441.091797,364.371613
2023-06-16 12:00:00,11,0.0,0.0
2023-06-16 12:00:00,12,0.0,0.0
2023-06-16 12:00:00,15,0.0,0.0
2023-06-16 12:00:00,16,487.933289,427.933289
2023-06-16 12:00:00,17,460.274811,420.274811
2023-06-16 12:00:00,18,0.0,0.0
2023-06-16 12:00:00,27,615.0,615.0
2023-06-16 12:00:00,28,612.0,612.0
2023-06-16 12:00:00,29,612.0,612.0
2023-06-16 12:00:00,33,0.0,0.0
2023-06-16 12:00:00,36,999.0,795.0
2023-06-16 12:00:00,37,992.0,795.0
2023-06-16 12:00:00,43,383.061615,281.0
2023-06-16 12:00:00,46,506.0,447.6539
2023-06-16 12:00:00,47,462.986359,409.996735
2023-06-16 12:00:00,48,462.713654,409.897614
2023-06-16 12:00:00,49,0.0,0.0
2023-06-16 12:00:00,50,0.0,0.0
2023-06-16 12:00:00,51,463.0,405.012726
2023-06-16 12:00:00,52,0.0,0.0
2023-06-16 12:00:00,53,0.0,0.0
2023-06-16 12:00:00,54,0.0,0.0
2023-06-16 12:00:00,55,0.0,0.0
2023-06-16 12:00:00,56,0.0,0.0
2023-06-16 12:00:00,57,0.0,0.0
2023-06-16 12:00:00,58,136.5,135.0
2023-06-16 12:00:00,59,136.5,135.0
2023-06-16 12:00:00,60,175.0,150.0
2023-06-16 12:00:00,61,353.0,280.0
2023-06-16 12:00:00,62,0.0,0.0
2023-06-16 12:00:00,63,0.0,0.0
2023-06-16 12:00:00,64,332.485596,281.056061
2023-06-16 12:00:00,65,0.0,0.0
2023-06-16 12:00:00,66,378.282257,314.109528
2023-06-16 12:00:00,67,385.770782,332.830719
2023-06-16 12:00:00,68,396.11087,354.775421
2023-06-16 12:00:00,69,830.156738,670.163574
2023-06-16 12:00:00,70,853.352966,670.621338
2023-06-16 12:00:00,71,0.0,0.0
2023-06-16 12:00:00,72,0.0,0.0
2023-06-16 12:00:00,73,0.0,0.0
2023-06-16 12:00:00,74,0.0,0.0
2023-06-16 12:00:00,75,0.0,0.0
2023-06-16 12:00:00,76,0.0,0.0
2023-06-16 12:00:00,77,0.0,0.0
2023-06-16 12:00:00,78,0.0,0.0
2023-06-16 12:00:00,79,0.0,0.0
2023-06-16 12:00:00,80,0.0,0.0
2023-06-16 12:00:00,83,450.564667,361.20517
2023-06-16 12:00:00,84,0.0,0.0
2023-06-16 12:00:00,85,394.359772,320.0
2023-06-16 12:00:00,86,0.0,0.0
2023-06-16 12:00:00,87,442.687103,342.687103
2023-06-16 12:00:00,88,0.0,0.0
2023-06-16 12:00:00,89,455.993927,380.018097
2023-06-16 12:00:00,90,78.801102,0.0
2023-06-16 12:00:00,91,807.006042,750.0
2023-06-16 12:00:00,92,705.920654,635.0
2023-06-16 12:00:00,95,0.0,0.0
2023-06-16 12:00:00,96,0.0,0.0
2023-06-16 12:00:00,97,0.0,0.0
2023-06-16 12:00:00,98,0.0,0.0
2023-06-16 12:00:00,99,357.611115,261.0
2023-06-16 12:00:00,100,0.0,0.0
2023-06-16 12:00:00,101,0.0,0.0
2023-06-16 12:00:00,102,0.0,0.0
2023-06-16 12:00:00,103,0.0,0.0
2023-06-16 12:00:00,104,0.0,0.0
2023-06-16 12:00:00,105,0.0,0.0
2023-06-16 12:00:00,106,0.0,0.0
2023-06-16 12:00:00,107,0.0,0.0
2023-06-16 12:00:00,108,0.0,0.0
2023-06-16 12:00:00,112,0.0,0.0
2023-06-16 12:00:00,113,11.050714,0.0
2023-06-16 12:00:00,114,0.0,0.0
2023-06-16 12:00:00,115,921.0,752.332947
2023-06-16 12:00:00,116,917.99292,750.045654
2023-06-16 12:00:00,117,0.0,0.0
2023-06-16 12:00:00,118,0.0,0.0
2023-06-16 12:00:00,119,0.0,0.0
2023-06-16 12:00:00,120,100.0,60.000153
2023-06-16 12:00:00,126,0.0,0.0
2023-06-16 12:00:00,127,0.0,0.0
2023-06-16 12:00:00,128,998.0,750.0
2023-06-16 12:00:00,129,995.0,750.0
2023-06-16 12:00:00,130,0.0,0.0
2023-06-16 12:00:00,131,987.0,718.0
2023-06-16 12:00:00,132,948.0,758.0
2023-06-16 12:00:00,133,971.0,755.0
2023-06-16 12:00:00,134,281.985657,175.0
2023-06-16 12:00:00,135,291.0,210.0
2023-06-16 12:00:00,136,155.5,109.996994
2023-06-16 12:00:00,137,155.5,109.996994
2023-06-16 12:00:00,138,180.0,120.0
2023-06-16 12:00:00,139,282.0,196.0
2023-06-16 12:00:00,140,282.0,196.0
2023-06-16 12:00:00,141,271.0,188.0
2023-06-16 12:00:00,142,0.0,0.0
2023-06-16 12:00:00,143,0.0,0.0
2023-06-16 12:00:00,144,0.0,0.0
2023-06-16 12:00:00,145,160.0,88.436272
2023-06-16 12:00:00,146,160.0,88.436272
2023-06-16 12:00:00,147,172.0,104.0
2023-06-16 12:00:00,150,38.0,29.999542
2023-06-16 12:00:00,151,5.941463,0.0
2023-06-16 12:00:00,152,15.0,14.999771
2023-06-16 12:00:00,153,0.0,0.0
2023-06-16 12:00:00,154,231.0,141.003876
2023-06-16 12:00:00,155,122.0,70.501938
2023-06-16 12:00:00,156,387.99704,350.0
2023-06-16 12:00:00,158,0.0,0.0
2023-06-16 12:00:00,159,0.0,0.0
2023-06-16 12:00:00,160,0.0,0.0
2023-06-16 12:00:00,161,0.0,0.0
2023-06-16 12:00:00,162,0.0,0.0
2023-06-16 12:00:00,166,0.0,0.0
2023-06-16 12:00:00,167,91.0,64.0
2023-06-16 12:00:00,168,42.0,29.999542
2023-06-16 12:00:00,169,143.0,104.99588
2023-06-16 12:00:00,170,143.0,104.99588
2023-06-16 12:00:00,171,166.0,104.99588
2023-06-16 12:00:00,172,141.0,110.000916
2023-06-16 12:00:00,173,141.0,110.000916
2023-06-16 12:00:00,174,167.0,110.000916
2023-06-16 12:00:00,175,0.0,0.0
2023-06-16 12:00:00,176,289.0,162.0
2023-06-16 12:00:00,177,148.0,108.0
2023-06-16 12:00:00,178,10.467451,0.0
2023-06-16 12:00:00,179,0.0,0.0
2023-06-16 12:00:00,180,0.0,0.0
2023-06-16 12:00:00,181,0.0,0.0
2023-06-16 12:00:00,182,0.0,0.0
2023-06-16 12:00:00,183,0.0,0.0
2023-06-16 12:00:00,184,149.5,119.995728
2023-06-16 12:00:00,185,149.5,114.0
2023-06-16 12:00:00,186,180.0,122.0
2023-06-16 12:00:00,187,0.0,0.0
2023-06-16 12:00:00,188,0.0,0.0
2023-06-16 12:00:00,189,0.0,0.0
2023-06-16 12:00:00,190,1000.0,795.0
2023-06-16 12:00:00,191,999.0,795.0
2023-06-16 12:00:00,193,0.0,0.0
2023-06-16 12:00:00,194,12.719484,11.999903
2023-06-16 12:00:00,195,26.01713,10.0
2023-06-16 12:00:00,196,0.0,0.0
2023-06-16 12:00:00,197,0.0,0.0
2023-06-16 12:00:00,198,0.0,0.0
2023-06-16 12:00:00,200,0.0,0.0
2023-06-16 12:00:00,207,72.5,60.0
2023-06-16 12:00:00,208,72.5,60.0
2023-06-16 12:00:00,209,0.0,0.0
2023-06-16 12:00:00,210,0.0,0.0
2023-06-16 12:00:00,211,72.5,60.0
2023-06-16 12:00:00,212,84.600006,80.323494
2023-06-16 12:00:00,213,0.0,0.0
2023-06-16 12:00:00,214,69.864197,69.864197
2023-06-16 12:00:00,215,71.310776,71.310776
2023-06-16 12:00:00,216,67.0,67.0
2023-06-16 12:00:00,217,27.0,20.99826
2023-06-16 12:00:00,218,27.0,20.99826
2023-06-16 12:00:00,219,27.0,20.99826
2023-06-16 12:00:00,220,0.0,0.0
2023-06-16 12:00:00,231,297.489563,270.0
2023-06-16 12:00:00,232,293.80072,270.0
2023-06-16 12:00:00,233,0.0,0.0
2023-06-16 12:00:00,234,0.0,0.0
2023-06-16 12:00:00,237,0.0,0.0
2023-06-16 12:00:00,238,0.0,0.0
2023-06-16 12:00:00,240,278.0,200.0
2023-06-16 12:00:00,241,136.0,100.0
2023-06-16 12:00:00,242,0.0,0.0
2023-06-16 12:00:00,243,0.0,0.0
2023-06-16 12:00:00,244,0.0,0.0
2023-06-16 12:00:00,247,0.0,0.0
2023-06-16 12:00:00,248,0.0,0.0
2023-06-16 12:00:00,249,0.0,0.0
2023-06-16 12:00:00,250,156.5,99.334106
2023-06-16 12:00:00,251,156.5,99.553833
2023-06-16 12:00:00,252,180.0,130.0
2023-06-16 12:00:00,253,0.0,0.0
2023-06-16 12:00:00,254,0.0,0.0
2023-06-16 12:00:00,255,241.5,175.0
2023-06-16 12:00:00,256,241.5,175.0
2023-06-16 12:00:00,257,261.0,222.0
2023-06-16 12:00:00,258,275.5,172.002289
2023-06-16 12:00:00,259,275.5,172.002289
2023-06-16 12:00:00,260,271.0,212.0
2023-06-16 12:00:00,264,10.0,5.000229
2023-06-16 12:00:00,265,0.0,0.0
2023-06-16 12:00:00,266,298.338989,230.0
2023-06-16 12:00:00,267,0.0,0.0
2023-06-16 12:00:00,268,0.0,0.0
2023-06-16 12:00:00,269,0.0,0.0
2023-06-16 12:00:00,270,0.0,0.0
2023-06-16 12:00:00,271,89.666664,75.0
2023-06-16 12:00:00,272,89.666664,75.0
2023-06-16 12:00:00,273,89.666664,75.0
2023-06-16 12:00:00,274,112.5,112.5
2023-06-16 12:00:00,275,157.0,100.0
2023-06-16 12:00:00,276,71.0,50.0
2023-06-16 12:00:00,277,155.0,100.0
2023-06-16 12:00:00,278,75.0,50.0
2023-06-16 12:00:00,279,0.0,0.0
2023-06-16 12:00:00,280,0.0,0.0
2023-06-16 12:00:00,281,161.0,100.0
2023-06-16 12:00:00,282,73.0,50.0
2023-06-16 12:00:00,283,159.0,100.0
2023-06-16 12:00:00,284,75.0,50.0
2023-06-16 12:00:00,285,159.0,100.0
2023-06-16 12:00:00,286,75.0,50.0
2023-06-16 12:00:00,287,0.0,0.0
2023-06-16 12:00:00,288,0.0,0.0
2023-06-16 12:00:00,289,160.0,100.0
2023-06-16 12:00:00,290,75.0,50.0
2023-06-16 12:00:00,291,96.0,53.471863
2023-06-16 12:00:00,292,96.0,53.025528
2023-06-16 12:00:00,293,0.0,0.0
2023-06-16 12:00:00,294,102.0,84.0
2023-06-16 12:00:00,299,183.0,133.0
2023-06-16 12:00:00,300,183.0,133.0
2023-06-16 12:00:00,301,178.5,133.0
2023-06-16 12:00:00,302,178.5,133.0
2023-06-16 12:00:00,303,204.0,128.999451
2023-06-16 12:00:00,304,198.0,128.999451
2023-06-16 12:00:00,305,375.0,310.000916
2023-06-16 12:00:00,306,356.0,297.007629
2023-06-16 12:00:00,307,304.70694,207.007019
2023-06-16 12:00:00,308,149.5,119.995728
2023-06-16 12:00:00,309,149.5,119.995728
2023-06-16 12:00:00,310,164.0,122.0
2023-06-16 12:00:00,311,0.0,0.0
2023-06-16 12:00:00,312,0.0,0.0
2023-06-16 12:00:00,313,0.0,0.0
2023-06-16 12:00:00,314,151.0,119.995728
2023-06-16 12:00:00,315,151.0,119.995728
2023-06-16 12:00:00,316,169.0,122.0
2023-06-16 12:00:00,317,0.0,0.0
2023-06-16 12:00:00,318,0.0,0.0
2023-06-16 12:00:00,319,0.0,0.0
2023-06-16 12:00:00,320,0.0,0.0
2023-06-16 12:00:00,321,0.0,0.0
2023-06-16 12:00:00,322,0.0,0.0
2023-06-16 12:00:00,323,165.5,122.0
2023-06-16 12:00:00,324,165.5,122.0
2023-06-16 12:00:00,325,176.0,136.0
2023-06-16 12:00:00,326,144.0,135.0
2023-06-16 12:00:00,327,142.622513,135.0
2023-06-16 12:00:00,328,176.0,150.0
2023-06-16 12:00:00,329,0.0,0.0
2023-06-16 12:00:00,330,0.0,0.0
2023-06-16 12:00:00,331,784.0,644.627686
2023-06-16 12:00:00,332,0.0,0.0
2023-06-16 12:00:00,333,0.0,0.0
2023-06-16 12:00:00,334,7.985049,0.0
2023-06-16 12:00:00,335,69.5,50.99826
2023-06-16 12:00:00,336,5.373949,0.0
2023-06-16 12:00:00,337,40.5,40.5
2023-06-16 12:00:00,338,40.5,40.5
2023-06-16 12:00:00,339,29.0,29.0
2023-06-16 12:00:00,340,818.0,677.207397
2023-06-16 12:00:00,341,777.0,673.88855
2023-06-16 12:00:00,342,166.0,135.0
2023-06-16 12:00:00,343,0.0,0.0
2023-06-16 12:00:00,344,0.0,0.0
2023-06-16 12:00:00,345,100.0,79.998932
2023-06-16 12:00:00,346,0.0,0.0
2023-06-16 12:00:00,347,163.0,163.0
2023-06-16 12:00:00,348,0.0,0.0
2023-06-16 12:00:00,349,0.0,0.0
2023-06-16 12:00:00,350,0.0,0.0
2023-06-16 12:00:00,351,0.0,0.0
2023-06-16 12:00:00,352,0.0,0.0
2023-06-16 12:00:00,353,0.0,0.0
2023-06-16 12:00:00,354,0.0,0.0
2023-06-16 12:00:00,355,0.0,0.0
2023-06-16 12:00:00,356,0.0,0.0
2023-06-16 12:00:00,357,12.5,10.0
2023-06-16 12:00:00,358,20.0,10.000153
2023-06-16 12:00:00,359,20.0,10.000153
2023-06-16 12:00:00,360,21.25,7.0
2023-06-16 12:00:00,361,21.25,7.0
2023-06-16 12:00:00,362,0.0,0.0
2023-06-16 12:00:00,363,21.25,10.0
2023-06-16 12:00:00,364,726.862061,665.0
2023-06-16 12:00:00,365,0.0,0.0
2023-06-16 12:00:00,366,0.0,0.0
2023-06-16 12:00:00,367,393.378143,355.0
2023-06-16 12:00:00,368,85.0,68.0
2023-06-16 12:00:00,369,85.0,70.415375
2023-06-16 12:00:00,370,85.0,68.0
2023-06-16 12:00:00,371,85.0,70.415375
2023-06-16 12:00:00,372,0.0,0.0
2023-06-16 12:00:00,373,0.0,0.0
2023-06-16 12:00:00,374,0.0,0.0
2023-06-16 12:00:00,375,0.0,0.0
2023-06-16 12:00:00,376,160.5,158.0
2023-06-16 12:00:00,377,160.5,158.0
2023-06-16 12:00:00,378,148.0,123.0
2023-06-16 12:00:00,379,0.0,0.0
2023-06-16 12:00:00,380,39.5,31.0
2023-06-16 12:00:00,381,2.161932,0.0
2023-06-16 12:00:00,382,163.5,129.972046
2023-06-16 12:00:00,383,163.5,129.972046
2023-06-16 12:00:00,384,188.0,129.972046
2023-06-16 12:00:00,385,270.5,188.018433
2023-06-16 12:00:00,386,270.5,187.697998
2023-06-16 12:00:00,387,275.0,204.0
2023-06-16 12:00:00,388,0.0,0.0
2023-06-16 12:00:00,389,0.0,0.0
2023-06-16 12:00:00,390,0.0,0.0
2023-06-16 12:00:00,419,287.0,160.002441
2023-06-16 12:00:00,420,287.0,160.002441
2023-06-16 12:00:00,421,268.0,160.002441
2023-06-16 12:00:00,422,253.0,186.0
2023-06-16 12:00:00,423,253.0,186.0
2023-06-16 12:00:00,432,301.0,220.0
2023-06-16 12:00:00,433,387.813416,267.0
2023-06-16 12:00:00,434,270.0,189.016327
2023-06-16 12:00:00,435,270.0,189.016327
2023-06-16 12:00:00,436,280.5,189.016327
2023-06-16 12:00:00,437,280.5,189.016327
2023-06-16 12:00:00,438,273.0,206.0
2023-06-16 12:00:00,439,285.0,206.0
2023-06-16 12:00:00,440,198.0,119.237717
2023-06-16 12:00:00,441,168.801682,124.034836
2023-06-16 12:00:00,442,194.0,121.636276
2023-06-16 12:00:00,443,25.0,20.037918
2023-06-16 12:00:00,444,0.0,0.0
2023-06-16 12:00:00,450,219.0,215.0
2023-06-16 12:00:00,451,83.0,83.0
2023-06-16 12:00:00,452,239.0,235.0
2023-06-16 12:00:00,453,113.0,113.0
2023-06-16 12:00:00,459,430.0,276.0
2023-06-16 12:00:00,467,10.75862,5.000153
2023-06-16 12:00:00,468,10.75862,4.000366
2023-06-16 12:00:00,469,0.0,0.0
2023-06-16 12:00:00,471,4.42486,0.0
2023-06-16 12:00:00,472,235.0,180.0
2023-06-16 12:00:00,473,120.0,90.0
2023-06-16 12:00:00,474,222.0,180.0
2023-06-16 12:00:00,475,128.0,90.0
2023-06-16 12:00:00,477,244.5,173.994461
2023-06-16 12:00:00,478,244.5,173.994461
2023-06-16 12:00:00,479,253.0,173.994461
2023-06-16 12:00:00,480,244.5,173.994461
2023-06-16 12:00:00,481,244.5,173.994461
2023-06-16 12:00:00,482,253.0,173.994461
2023-06-16 12:00:00,485,36.0,20.00061
2023-06-16 12:00:00,486,0.0,0.0
2023-06-16 12:00:00,487,0.0,0.0
2023-06-16 12:00:00,488,17.0,13.000565
2023-06-16 12:00:00,489,1001.0,795.0
2023-06-16 12:00:00,490,1002.0,795.0
2023-06-16 12:00:00,491,969.0,791.0
2023-06-16 12:00:00,492,0.0,0.0
2023-06-16 12:00:00,493,994.0,795.0
2023-06-16 12:00:00,494,992.0,795.0
2023-06-16 12:00:00,495,0.0,0.0
2023-06-16 12:00:00,496,299.999908,200.0
2023-06-16 12:00:00,497,0.0,0.0
2023-06-16 12:00:00,498,0.0,0.0
2023-06-16 12:00:00,499,347.0,265.0
2023-06-16 12:00:00,501,285.0,167.006409
2023-06-16 12:00:00,502,167.0,167.0
2023-06-16 12:00:00,503,288.0,204.0
2023-06-16 12:00:00,507,0.0,0.0
2023-06-16 12:00:00,508,0.0,0.0
2023-06-16 12:00:00,511,0.0,0.0
2023-06-16 12:00:00,512,0.0,0.0
2023-06-16 12:00:00,513,328.0,150.0
2023-06-16 12:00:00,514,141.0,120.0
2023-06-16 12:00:00,516,0.0,0.0
2023-06-16 12:00:00,521,939.0,767.359009
2023-06-16 12:00:00,522,939.0,750.810364
2023-06-16 12:00:00,523,0.0,0.0
2023-06-16 12:00:00,524,0.0,0.0
2023-06-16 12:00:00,525,0.0,0.0
2023-06-16 12:00:00,526,235.476257,131.0
2023-06-16 12:00:00,527,1357.0,1058.099976
2023-06-16 12:00:00,528,131.0,131.0
2023-06-16 12:00:00,529,831.519226,605.507019
2023-06-16 12:00:00,530,994.0,577.0
2023-06-16 12:00:00,533,0.0,0.0
2023-06-16 12:00:00,534,0.0,0.0
2023-06-16 12:00:00,535,0.0,0.0
2023-06-16 12:00:00,536,96.0,33.5
2023-06-16 12:00:00,537,96.0,33.5
2023-06-16 12:00:00,538,102.666672,84.0
2023-06-16 12:00:00,539,334.0,174.0
2023-06-16 12:00:00,540,165.0,87.0
2023-06-16 12:00:00,541,87.0,51.0
2023-06-16 12:00:00,542,44.0,25.5
2023-06-16 12:00:00,544,0.0,0.0
2023-06-16 12:00:00,545,1012.0,795.0
2023-06-16 12:00:00,546,0.0,0.0
2023-06-16 12:00:00,547,0.0,0.0
2023-06-16 12:00:00,548,0.0,0.0
2023-06-16 12:00:00,549,0.0,0.0
2023-06-16 12:00:00,550,0.0,0.0
2023-06-16 12:00:00,552,0.0,0.0
2023-06-16 12:00:00,553,0.0,0.0
2023-06-16 12:05:00,1,0.0,0.0
2023-06-16 12:05:00,2,0.0,0.0
2023-06-16 12:05:00,3,0.0,0.0
2023-06-16 12:05:00,4,480.0,330.0
2023-06-16 12:05:00,5,403.667023,364.991486
2023-06-16 12:05:00,6,0.0,0.0
2023-06-16 12:05:00,7,0.0,0.0
2023-06-16 12:05:00,8,0.0,0.0
2023-06-16 12:05:00,9,441.046509,364.917023
2023-06-16 12:05:00,10,441.091797,364.371613
2023-06-16 12:05:00,11,0.0,0.0
2023-06-16 12:05:00,12,0.0,0.0
2023-06-16 12:05:00,15,0.0,0.0
2023-06-16 12:05:00,16,487.933289,427.933289
2023-06-16 12:05:00,17,460.274811,420.274811
2023-06-16 12:05:00,18,0.0,0.0
2023-06-16 12:05:00,27,615.0,615.0
2023-06-16 12:05:00,28,612.0,612.0
2023-06-16 12:05:00,29,612.0,612.0
2023-06-16 12:05:00,33,0.0,0.0
2023-06-16 12:05:00,36,999.0,795.0
2023-06-16 12:05:00,37,992.0,795.0
2023-06-16 12:05:00,43,383.061615,281.0
2023-06-16 12:05:00,46,506.0,447.6539
2023-06-16 12:05:00,47,462.986359,409.996735
2023-06-16 12:05:00,48,462.713654,409.897614
2023-06-16 12:05:00,49,0.0,0.0
2023-06-16 12:05:00,50,0.0,0.0
2023-06-16 12:05:00,51,463.0,405.012726
2023-06-16 12:05:00,52,0.0,0.0
2023-06-16 12:05:00,53,0.0,0.0
2023-06-16 12:05:00,54,0.0,0.0
2023-06-16 12:05:00,55,0.0,0.0
2023-06-16 12:05:00,56,0.0,0.0
2023-06-16 12:05:00,57,0.0,0.0
2023-06-16 12:05:00,58,136.5,135.0
2023-06-16 12:05:00,59,136.5,135.0
2023-06-16 12:05:00,60,175.0,150.0
2023-06-16 12:05:00,61,353.0,280.0
2023-06-16 12:05:00,62,0.0,0.0
2023-06-16 12:05:00,63,0.0,0.0
2023-06-16 12:05:00,64,332.485596,281.056061
2023-06-16 12:05:00,65,0.0,0.0
2023-06-16 12:05:00,66,378.282257,314.109528
2023-06-16 12:05:00,67,385.770782,332.830719
2023-06-16 12:05:00,68,396.11087,354.775421
2023-06-16 12:05:00,69,830.156738,670.163574
2023-06-16 12:05:00,70,853.352966,670.621338
2023-06-16 12:05:00,71,0.0,0.0
2023-06-16 12:05:00,72,0.0,0.0
2023-06-16 12:05:00,73,0.0,0.0
2023-06-16 12:05:00,74,0.0,0.0
2023-06-16 12:05:00,75,0.0,0.0
2023-06-16 12:05:00,76,0.0,0.0
2023-06-16 12:05:00,77,0.0,0.0
2023-06-16 12:05:00,78,0.0,0.0
2023-06-16 12:05:00,79,0.0,0.0
2023-06-16 12:05:00,80,0.0,0.0
2023-06-16 12:05:00,83,450.564667,361.20517
2023-06-16 12:05:00,84,0.0,0.0
2023-06-16 12:05:00,85,394.359772,320.0
2023-06-16 12:05:00,86,0.0,0.0
2023-06-16 12:05:00,87,442.687103,342.687103
2023-06-16 12:05:00,88,0.0,0.0
2023-06-16 12:05:00,89,455.993927,380.018097
2023-06-16 12:05:00,90,78.801102,0.0
2023-06-16 12:05:00,91,807.006042,750.0
2023-06-16 12:05:00,92,705.920654,635.0
2023-06-16 12:05:00,95,0.0,0.0
2023-06-16 12:05:00,96,0.0,0.0
2023-06-16 12:05:00,97,0.0,0.0
2023-06-16 12:05:00,98,0.0,0.0
2023-06-16 12:05:00,99,357.611115,261.0
2023-06-16 12:05:00,100,0.0,0.0
2023-06-16 12:05:00,101,0.0,0.0
2023-06-16 12:05:00,102,0.0,0.0
2023-06-16 12:05:00,103,0.0,0.0
2023-06-16 12:05:00,104,0.0,0.0
2023-06-16 12:05:00,105,0.0,0.0
2023-06-16 12:05:00,106,0.0,0.0
2023-06-16 12:05:00,107,0.0,0.0
2023-06-16 12:05:00,108,0.0,0.0
2023-06-16 12:05:00,112,0.0,0.0
2023-06-16 12:05:00,113,11.050714,0.0
2023-06-16 12:05:00,114,0.0,0.0
2023-06-16 12:05:00,115,921.0,752.332947
2023-06-16 12:05:00,116,917.99292,750.045654
2023-06-16 12:05:00,117,0.0,0.0
2023-06-16 12:05:00,118,0.0,0.0
2023-06-16 12:05:00,119,0.0,0.0
2023-06-16 12:05:00,120,100.0,60.000153
2023-06-16 12:05:00,126,0.0,0.0
2023-06-16 12:05:00,127,0.0,0.0
2023-06-16 12:05:00,128,998.0,750.0
2023-06-16 12:05:00,129,995.0,750.0
2023-06-16 12:05:00,130,0.0,0.0
2023-06-16 12:05:00,131,987.0,718.0
2023-06-16 12:05:00,132,948.0,758.0
2023-06-16 12:05:00,133,971.0,755.0
2023-06-16 12:05:00,134,281.985657,175.0
2023-06-16 12:05:00,135,291.0,210.0
2023-06-16 12:05:00,136,155.5,109.996994
2023-06-16 12:05:00,137,155.5,109.996994
2023-06-16 12:05:00,138,180.0,120.0
2023-06-16 12:05:00,139,282.0,196.0
2023-06-16 12:05:00,140,282.0,196.0
2023-06-16 12:05:00,141,271.0,188.0
2023-06-16 12:05:00,142,0.0,0.0
2023-06-16 12:05:00,143,0.0,0.0
2023-06-16 12:05:00,144,0.0,0.0
2023-06-16 12:05:00,145,160.0,88.436272
2023-06-16 12:05:00,146,160.0,88.436272
2023-06-16 12:05:00,147,172.0,104.0
2023-06-16 12:05:00,150,38.0,29.999542
2023-06-16 12:05:00,151,5.941463,0.0
2023-06-16 12:05:00,152,15.0,14.999771
2023-06-16 12:05:00,153,0.0,0.0
2023-06-16 12:05:00,154,231.0,141.003876
2023-06-16 12:05:00,155,122.0,70.501938
2023-06-16 12:05:00,156,387.99704,350.0
2023-06-16 12:05:00,158,0.0,0.0
2023-06-16 12:05:00,159,0.0,0.0
2023-06-16 12:05:00,160,0.0,0.0
2023-06-16 12:05:00,161,0.0,0.0
2023-06-16 12:05:00,162,0.0,0.0
2023-06-16 12:05:00,166,0.0,0.0
2023-06-16 12:05:00,167,91.0,64.0
2023-06-16 12:05:00,168,42.0,29.999542
2023-06-16 12:05:00,169,143.0,104.99588
2023-06-16 12:05:00,170,143.0,104.99588
2023-06-16 12:05:00,171,166.0,104.99588
2023-06-16 12:05:00,172,141.0,110.000916
2023-06-16 12:05:00,173,141.0,110.000916
2023-06-16 12:05:00,174,167.0,110.000916
2023-06-16 12:05:00,175,0.0,0.0
2023-06-16 12:05:00,176,289.0,162.0
2023-06-16 12:05:00,177,148.0,108.0
2023-06-16 12:05:00,178,10.467451,0.0
2023-06-16 12:05:00,179,0.0,0.0
2023-06-16 12:05:00,180,0.0,0.0
2023-06-16 12:05:00,181,0.0,0.0
2023-06-16 12:05:00,182,0.0,0.0
2023-06-16 12:05:00,183,0.0,0.0
2023-06-16 12:05:00,184,149.5,119.995728
2023-06-16 12:05:00,185,149.5,114.0
2023-06-16 12:05:00,186,180.0,122.0
2023-06-16 12:05:00,187,0.0,0.0
2023-06-16 12:05:00,188,0.0,0.0
2023-06-16 12:05:00,189,0.0,0.0
2023-06-16 12:05:00,190,1000.0,795.0
2023-06-16 12:05:00,191,999.0,795.0
2023-06-16 12:05:00,193,0.0,0.0
2023-06-16 12:05:00,194,12.719484,11.999903
2023-06-16 12:05:00,195,26.01713,10.0
2023-06-16 12:05:00,196,0.0,0.0
2023-06-16 12:05:00,197,0.0,0.0
2023-06-16 12:05:00,198,0.0,0.0
2023-06-16 12:05:00,200,0.0,0.0
2023-06-16 12:05:00,207,72.5,60.0
2023-06-16 12:05:00,208,72.5,60.0
2023-06-16 12:05:00,209,0.0,0.0
2023-06-16 12:05:00,210,0.0,0.0
2023-06-16 12:05:00,211,72.5,60.0
2023-06-16 12:05:00,212,84.600006,80.323494
2023-06-16 12:05:00,213,0.0,0.0
2023-06-16 12:05:00,214,69.864197,69.864197
2023-06-16 12:05:00,215,71.310776,71.310776
2023-06-16 12:05:00,216,67.0,67.0
2023-06-16 12:05:00,217,27.0,20.99826
2023-06-16 12:05:00,218,27.0,20.99826
2023-06-16 12:05:00,219,27.0,20.99826
2023-06-16 12:05:00,220,0.0,0.0
2023-06-16 12:05:00,231,297.489563,270.0
2023-06-16 12:05:00,232,293.80072,270.0
2023-06-16 12:05:00,233,0.0,0.0
2023-06-16 12:05:00,234,0.0,0.0
2023-06-16 12:05:00,237,0.0,0.0
2023-06-16 12:05:00,238,0.0,0.0
2023-06-16 12:05:00,240,278.0,200.0
2023-06-16 12:05:00,241,136.0,100.0
2023-06-16 12:05:00,242,0.0,0.0
2023-06-16 12:05:00,243,0.0,0.0
2023-06-16 12:05:00,244,0.0,0.0
2023-06-16 12:05:00,247,0.0,0.0
2023-06-16 12:05:00,248,0.0,0.0
2023-06-16 12:05:00,249,0.0,0.0
2023-06-16 12:05:00,250,156.5,99.334106
2023-06-16 12:05:00,251,156.5,99.553833
2023-06-16 12:05:00,252,180.0,130.0
2023-06-16 12:05:00,253,0.0,0.0
2023-06-16 12:05:00,254,0.0,0.0
2023-06-16 12:05:00,255,241.5,175.0
2023-06-16 12:05:00,256,241.5,175.0
2023-06-16 12:05:00,257,261.0,222.0
2023-06-16 12:05:00,258,275.5,172.002289
2023-06-16 12:05:00,259,275.5,172.002289
2023-06-16 12:05:00,260,271.0,212.0
2023-06-16 12:05:00,264,10.0,5.000229
2023-06-16 12:05:00,265,0.0,0.0
2023-06-16 12:05:00,266,298.338989,230.0
2023-06-16 12:05:00,267,0.0,0.0
2023-06-16 12:05:00,268,0.0,0.0
2023-06-16 12:05:00,269,0.0,0.0
2023-06-16 12:05:00,270,0.0,0.0
2023-06-16 12:05:00,271,89.666664,75.0
2023-06-16 12:05:00,272,89.666664,75.0
2023-06-16 12:05:00,273,89.666664,75.0
2023-06-16 12:05:00,274,112.5,112.5
2023-06-16 12:05:00,275,157.0,100.0
2023-06-16 12:05:00,276,71.0,50.0
2023-06-16 12:05:00,277,155.0,100.0
2023-06-16 12:05:00,278,75.0,50.0
2023-06-16 12:05:00,279,0.0,0.0
2023-06-16 12:05:00,280,0.0,0.0
2023-06-16 12:05:00,281,161.0,100.0
2023-06-16 12:05:00,282,73.0,50.0
2023-06-16 12:05:00,283,159.0,100.0
2023-06-16 12:05:00,284,75.0,50.0
2023-06-16 12:05:00,285,159.0,100.0
2023-06-16 12:05:00,286,75.0,50.0
2023-06-16 12:05:00,287,0.0,0.0
2023-06-16 12:05:00,288,0.0,0.0
2023-06-16 12:05:00,289,160.0,100.0
2023-06-16 12:05:00,290,75.0,50.0
2023-06-16 12:05:00,291,96.0,53.471863
2023-06-16 12:05:00,292,96.0,53.025528
2023-06-16 12:05:00,293,0.0,0.0
2023-06-16 12:05:00,294,102.0,84.0
2023-06-16 12:05:00,299,183.0,133.0
2023-06-16 12:05:00,300,183.0,133.0
2023-06-16 12:05:00,301,178.5,133.0
2023-06-16 12:05:00,302,178.5,133.0
2023-06-16 12:05:00,303,204.0,128.999451
2023-06-16 12:05:00,304,198.0,128.999451
2023-06-16 12:05:00,305,375.0,310.000916
2023-06-16 12:05:00,306,356.0,297.007629
2023-06-16 12:05:00,307,304.70694,207.007019
2023-06-16 12:05:00,308,149.5,119.995728
2023-06-16 12:05:00,309,149.5,119.995728
2023-06-16 12:05:00,310,164.0,122.0
2023-06-16 12:05:00,311,0.0,0.0
2023-06-16 12:05:00,312,0.0,0.0
2023-06-16 12:05:00,313,0.0,0.0
2023-06-16 12:05:00,314,151.0,119.995728
2023-06-16 12:05:00,315,151.0,119.995728
2023-06-16 12:05:00,316,169.0,122.0
2023-06-16 12:05:00,317,0.0,0.0
2023-06-16 12:05:00,318,0.0,0.0
2023-06-16 12:05:00,319,0.0,0.0
2023-06-16 12:05:00,320,0.0,0.0
2023-06-16 12:05:00,321,0.0,0.0
2023-06-16 12:05:00,322,0.0,0.0
2023-06-16 12:05:00,323,165.5,122.0
2023-06-16 12:05:00,324,165.5,122.0
2023-06-16 12:05:00,325,176.0,136.0
2023-06-16 12:05:00,326,144.0,135.0
2023-06-16 12:05:00,327,142.622513,135.0
2023-06-16 12:05:00,328,176.0,150.0
2023-06-16 12:05:00,329,0.0,0.0
2023-06-16 12:05:00,330,0.0,0.0
2023-06-16 12:05:00,331,784.0,644.627686
2023-06-16 12:05:00,332,0.0,0.0
2023-06-16 12:05:00,333,0.0,0.0
2023-06-16 12:05:00,334,7.985049,0.0
2023-06-16 12:05:00,335,69.5,50.99826
2023-06-16 12:05:00,336,5.373949,0.0
2023-06-16 12:05:00,337,40.5,40.5
2023-06-16 12:05:00,338,40.5,40.5
2023-06-16 12:05:00,339,29.0,29.0
2023-06-16 12:05:00,340,818.0,677.207397
2023-06-16 12:05:00,341,777.0,673.88855
2023-06-16 12:05:00,342,166.0,135.0
2023-06-16 12:05:00,343,0.0,0.0
2023-06-16 12:05:00,344,0.0,0.0
2023-06-16 12:05:00,345,100.0,79.998932
2023-06-16 12:05:00,346,0.0,0.0
2023-06-16 12:05:00,347,163.0,163.0
2023-06-16 12:05:00,348,0.0,0.0
2023-06-16 12:05:00,349,0.0,0.0
2023-06-16 12:05:00,350,0.0,0.0
2023-06-16 12:05:00,351,0.0,0.0
2023-06-16 12:05:00,352,0.0,0.0
2023-06-16 12:05:00,353,0.0,0.0
2023-06-16 12:05:00,354,0.0,0.0
2023-06-16 12:05:00,355,0.0,0.0
2023-06-16 12:05:00,356,0.0,0.0
2023-06-16 12:05:00,357,12.5,10.0
2023-06-16 12:05:00,358,20.0,10.000153
2023-06-16 12:05:00,359,20.0,10.000153
2023-06-16 12:05:00,360,21.25,7.0
2023-06-16 12:05:00,361,21.25,7.0
2023-06-16 12:05:00,362,0.0,0.0
2023-06-16 12:05:00,363,21.25,10.0
2023-06-16 12:05:00,364,726.862061,665.0
2023-06-16 12:05:00,365,0.0,0.0
2023-06-16 12:05:00,366,0.0,0.0
2023-06-16 12:05:00,367,393.378143,355.0
2023-06-16 12:05:00,368,85.0,68.0
2023-06-16 12:05:00,369,85.0,70.415375
2023-06-16 12:05:00,370,85.0,68.0
2023-06-16 12:05:00,371,85.0,70.415375
2023-06-16 12:05:00,372,0.0,0.0
2023-06-16 12:05:00,373,0.0,0.0
2023-06-16 12:05:00,374,0.0,0.0
2023-06-16 12:05:00,375,0.0,0.0
2023-06-16 12:05:00,376,160.5,158.0
2023-06-16 12:05:00,377,160.5,158.0
2023-06-16 12:05:00,378,148.0,123.0
2023-06-16 12:05:00,379,0.0,0.0
2023-06-16 12:05:00,380,39.5,31.0
2023-06-16 12:05:00,381,2.161932,0.0
2023-06-16 12:05:00,382,163.5,129.972046
2023-06-16 12:05:00,383,163.5,129.972046
2023-06-16 12:05:00,384,188.0,129.972046
2023-06-16 12:05:00,385,270.5,188.018433
2023-06-16 12:05:00,386,270.5,187.697998
2023-06-16 12:05:00,387,275.0,204.0
2023-06-16 12:05:00,388,0.0,0.0
2023-06-16 12:05:00,389,0.0,0.0
2023-06-16 12:05:00,390,0.0,0.0
2023-06-16 12:05:00,419,287.0,160.002441
2023-06-16 12:05:00,420,287.0,160.002441
2023-06-16 12:05:00,421,268.0,160.002441
2023-06-16 12:05:00,422,253.0,186.0
2023-06-16 12:05:00,423,253.0,186.0
2023-06-16 12:05:00,432,301.0,220.0
2023-06-16 12:05:00,433,387.813416,267.0
2023-06-16 12:05:00,434,270.0,189.016327
2023-06-16 12:05:00,435,270.0,189.016327
2023-06-16 12:05:00,436,280.5,189.016327
2023-06-16 12:05:00,437,280.5,189.016327
2023-06-16 12:05:00,438,273.0,206.0
2023-06-16 12:05:00,439,285.0,206.0
2023-06-16 12:05:00,440,198.0,119.237717
2023-06-16 12:05:00,441,168.801682,124.034836
2023-06-16 12:05:00,442,194.0,121.636276
2023-06-16 12:05:00,443,25.0,20.037918
2023-06-16 12:05:00,444,0.0,0.0
2023-06-16 12:05:00,450,219.0,215.0
2023-06-16 12:05:00,451,83.0,83.0
2023-06-16 12:05:00,452,239.0,235.0
2023-06-16 12:05:00,453,113.0,113.0
2023-06-16 12:05:00,459,430.0,276.0
2023-06-16 12:05:00,467,10.75862,5.000153
2023-06-16 12:05:00,468,10.75862,4.000366
2023-06-16 12:05:00,469,0.0,0.0
2023-06-16 12:05:00,471,4.42486,0.0
2023-06-16 12:05:00,472,235.0,180.0
2023-06-16 12:05:00,473,120.0,90.0
2023-06-16 12:05:00,474,222.0,180.0
2023-06-16 12:05:00,475,128.0,90.0
2023-06-16 12:05:00,477,244.5,173.994461
2023-06-16 12:05:00,478,244.5,173.994461
2023-06-16 12:05:00,479,253.0,173.994461
2023-06-16 12:05:00,480,244.5,173.994461
2023-06-16 12:05:00,481,244.5,173.994461
2023-06-16 12:05:00,482,253.0,173.994461
2023-06-16 12:05:00,485,36.0,20.00061
2023-06-16 12:05:00,486,0.0,0.0
2023-06-16 12:05:00,487,0.0,0.0
2023-06-16 12:05:00,488,17.0,13.000565
2023-06-16 12:05:00,489,1001.0,795.0
2023-06-16 12:05:00,490,1002.0,795.0
2023-06-16 12:05:00,491,969.0,791.0
2023-06-16 12:05:00,492,0.0,0.0
2023-06-16 12:05:00,493,994.0,795.0
2023-06-16 12:05:00,494,992.0,795.0
2023-06-16 12:05:00,495,0.0,0.0
2023-06-16 12:05:00,496,299.999908,200.0
2023-06-16 12:05:00,497,0.0,0.0
2023-06-16 12:05:00,498,0.0,0.0
2023-06-16 12:05:00,499,347.0,265.0
2023-06-16 12:05:00,501,285.0,167.006409
2023-06-16 12:05:00,502,167.0,167.0
2023-06-16 12:05:00,503,288.0,204.0
2023-06-16 12:05:00,507,0.0,0.0
2023-06-16 12:05:00,508,0.0,0.0
2023-06-16 12:05:00,511,0.0,0.0
2023-06-16 12:05:00,512,0.0,0.0
2023-06-16 12:05:00,513,328.0,150.0
2023-06-16 12:05:00,514,141.0,120.0
2023-06-16 12:05:00,516,0.0,0.0
2023-06-16 12:05:00,521,939.0,767.359009
2023-06-16 12:05:00,522,939.0,750.810364
2023-06-16 12:05:00,523,0.0,0.0
2023-06-16 12:05:00,524,0.0,0.0
2023-06-16 12:05:00,525,0.0,0.0
2023-06-16 12:05:00,526,235.476257,131.0
2023-06-16 12:05:00,527,1357.0,1058.099976
2023-06-16 12:05:00,528,131.0,131.0
2023-06-16 12:05:00,529,831.519226,605.507019
2023-06-16 12:05:00,530,994.0,577.0
2023-06-16 12:05:00,533,0.0,0.0
2023-06-16 12:05:00,534,0.0,0.0
2023-06-16 12:05:00,535,0.0,0.0
2023-06-16 12:05:00,536,96.0,33.5
2023-06-16 12:05:00,537,96.0,33.5
2023-06-16 12:05:00,538,102.666672,84.0
2023-06-16 12:05:00,539,334.0,174.0
2023-06-16 12:05:00,540,165.0,87.0
2023-06-16 12:05:00,541,87.0,51.0
2023-06-16 12:05:00,542,44.0,25.5
2023-06-16 12:05:00,544,0.0,0.0
2023-06-16 12:05:00,545,1012.0,795.0
2023-06-16 12:05:00,546,0.0,0.0
2023-06-16 12:05:00,547,0.0,0.0
2023-06-16 12:05:00,548,0.0,0.0
2023-06-16 12:05:00,549,0.0,0.0
2023-06-16 12:05:00,550,0.0,0.0
2023-06-16 12:05:00,552,0.0,0.0
2023-06-16 12:05:00,553,0.0,0.0
2023-06-16 12:10:00,1,0.0,0.0
2023-06-16 12:10:00,2,0.0,0.0
2023-06-16 12:10:00,3,0.0,0.0
2023-06-16 12:10:00,4,480.0,330.0
2023-06-16 12:10:00,5,403.667023,364.991486
2023-06-16 12:10:00,6,0.0,0.0
2023-06-16 12:10:00,7,0.0,0.0
2023-06-16 12:10:00,8,0.0,0.0
2023-06-16 12:10:00,9,441.046509,364.917023
2023-06-16 12:10:00,10,441.091797,364.371613
2023-06-16 12:10:00,11,0.0,0.0
2023-06-16 12:10:00,12,0.0,0.0
2023-06-16 12:10:00,15,0.0,0.0
2023-06-16 12:10:00,16,487.933289,427.933289
2023-06-16 12:10:00,17,460.274811,420.274811
2023-06-16 12:10:00,18,0.0,0.0
2023-06-16 12:10:00,27,615.0,615.0
2023-06-16 12:10:00,28,612.0,612.0
2023-06-16 12:10:00,29,612.0,612.0
2023-06-16 12:10:00,33,0.0,0.0
2023-06-16 12:10:00,36,999.0,795.0
2023-06-16 12:10:00,37,992.0,795.0
2023-06-16 12:10:00,43,383.061615,281.0
2023-06-16 12:10:00,46,506.0,447.6539
2023-06-16 12:10:00,47,462.986359,409.996735
2023-06-16 12:10:00,48,462.713654,409.897614
2023-06-16 12:10:00,49,0.0,0.0
2023-06-16 12:10:00,50,0.0,0.0
2023-06-16 12:10:00,51,463.0,405.012726
2023-06-16 12:10:00,52,0.0,0.0
2023-06-16 12:10:00,53,0.0,0.0
2023-06-16 12:10:00,54,0.0,0.0
2023-06-16 12:10:00,55,0.0,0.0
2023-06-16 12:10:00,56,0.0,0.0
2023-06-16 12:10:00,57,0.0,0.0
2023-06-16 12:10:00,58,136.5,135.0
2023-06-16 12:10:00,59,136.5,135.0
2023-06-16 12:10:00,60,175.0,150.0
2023-06-16 12:10:00,61,353.0,280.0
2023-06-16 12:10:00,62,0.0,0.0
2023-06-16 12:10:00,63,0.0,0.0
2023-06-16 12:10:00,64,332.485596,281.056061
2023-06-16 12:10:00,65,0.0,0.0
2023-06-16 12:10:00,66,378.282257,314.109528
2023-06-16 12:10:00,67,385.770782,332.830719
2023-06-16 12:10:00,68,396.11087,354.775421
2023-06-16 12:10:00,69,830.156738,670.163574
2023-06-16 12:10:00,70,853.352966,670.621338
2023-06-16 12:10:00,71,0.0,0.0
2023-06-16 12:10:00,72,0.0,0.0
2023-06-16 12:10:00,73,0.0,0.0
2023-06-16 12:10:00,74,0.0,0.0
2023-06-16 12:10:00,75,0.0,0.0
2023-06-16 12:10:00,76,0.0,0.0
2023-06-16 12:10:00,77,0.0,0.0
2023-06-16 12:10:00,78,0.0,0.0
2023-06-16 12:10:00,79,0.0,0.0
2023-06-16 12:10:00,80,0.0,0.0
2023-06-16 12:10:00,83,450.564667,361.20517
2023-06-16 12:10:00,84,0.0,0.0
2023-06-16 12:10:00,85,394.359772,320.0
2023-06-16 12:10:00,86,0.0,0.0
2023-06-16 12:10:00,87,442.687103,342.687103
2023-06-16 12:10:00,88,0.0,0.0
2023-06-16 12:10:00,89,455.993927,380.018097
2023-06-16 12:10:00,90,78.801102,0.0
2023-06-16 12:10:00,91,807.006042,750.0
2023-06-16 12:10:00,92,705.920654,635.0
2023-06-16 12:10:00,95,0.0,0.0
2023-06-16 12:10:00,96,0.0,0.0
2023-06-16 12:10:00,97,0.0,0.0
2023-06-16 12:10:00,98,0.0,0.0
2023-06-16 12:10:00,99,357.611115,261.0
2023-06-16 12:10:00,100,0.0,0.0
2023-06-16 12:10:00,101,0.0,0.0
2023-06-16 12:10:00,102,0.0,0.0
2023-06-16 12:10:00,103,0.0,0.0
2023-06-16 12:10:00,104,0.0,0.0
2023-06-16 12:10:00,105,0.0,0.0
2023-06-16 12:10:00,106,0.0,0.0
2023-06-16 12:10:00,107,0.0,0.0
2023-06-16 12:10:00,108,0.0,0.0
2023-06-16 12:10:00,112,0.0,0.0
2023-06-16 12:10:00,113,11.050714,0.0
2023-06-16 12:10:00,114,0.0,0.0
2023-06-16 12:10:00,115,921.0,752.332947
2023-06-16 12:10:00,116,917.99292,750.045654
2023-06-16 12:10:00,117,0.0,0.0
2023-06-16 12:10:00,118,0.0,0.0
2023-06-16 12:10:00,119,0.0,0.0
2023-06-16 12:10:00,120,100.0,60.000153
2023-06-16 12:10:00,126,0.0,0.0
2023-06-16 12:10:00,127,0.0,0.0
2023-06-16 12:10:00,128,998.0,750.0
2023-06-16 12:10:00,129,995.0,750.0
2023-06-16 12:10:00,130,0.0,0.0
2023-06-16 12:10:00,131,987.0,718.0
2023-06-16 12:10:00,132,948.0,758.0
2023-06-16 12:10:00,133,971.0,755.0
2023-06-16 12:10:00,134,281.985657,175.0
2023-06-16 12:10:00,135,291.0,210.0
2023-06-16 12:10:00,136,155.5,109.996994
2023-06-16 12:10:00,137,155.5,109.996994
2023-06-16 12:10:00,138,180.0,120.0
2023-06-16 12:10:00,139,282.0,196.0
2023-06-16 12:10:00,140,282.0,196.0
2023-06-16 12:10:00,141,271.0,188.0
2023-06-16 12:10:00,142,0.0,0.0
2023-06-16 12:10:00,143,0.0,0.0
2023-06-16 12:10:00,144,0.0,0.0
2023-06-16 12:10:00,145,160.0,88.436272
2023-06-16 12:10:00,146,160.0,88.436272
2023-06-16 12:10:00,147,172.0,104.0
2023-06-16 12:10:00,150,38.0,29.999542
2023-06-16 12:10:00,151,5.941463,0.0
2023-06-16 12:10:00,152,15.0,14.999771
2023-06-16 12:10:00,153,0.0,0.0
2023-06-16 12:10:00,154,231.0,141.003876
2023-06-16 12:10:00,155,122.0,70.501938
2023-06-16 12:10:00,156,387.99704,350.0
2023-06-16 12:10:00,158,0.0,0.0
2023-06-16 12:10:00,159,0.0,0.0
2023-06-16 12:10:00,160,0.0,0.0
2023-06-16 12:10:00,161,0.0,0.0
2023-06-16 12:10:00,162,0.0,0.0
2023-06-16 12:10:00,166,0.0,0.0
2023-06-16 12:10:00,167,91.0,64.0
2023-06-16 12:10:00,168,42.0,29.999542
2023-06-16 12:10:00,169,143.0,104.99588
2023-06-16 12:10:00,170,143.0,104.99588
2023-06-16 12:10:00,171,166.0,104.99588
2023-06-16 12:10:00,172,141.0,110.000916
2023-06-16 12:10:00,173,141.0,110.000916
2023-06-16 12:10:00,174,167.0,110.000916
2023-06-16 12:10:00,175,0.0,0.0
2023-06-16 12:10:00,176,289.0,162.0
2023-06-16 12:10:00,177,148.0,108.0
2023-06-16 12:10:00,178,10.467451,0.0
2023-06-16 12:10:00,179,0.0,0.0
2023-06-16 12:10:00,180,0.0,0.0
2023-06-16 12:10:00,181,0.0,0.0
2023-06-16 12:10:00,182,0.0,0.0
2023-06-16 12:10:00,183,0.0,0.0
2023-06-16 12:10:00,184,149.5,119.995728
2023-06-16 12:10:00,185,149.5,114.0
2023-06-16 12:10:00,186,180.0,122.0
2023-06-16 12:10:00,187,0.0,0.0
2023-06-16 12:10:00,188,0.0,0.0
2023-06-16 12:10:00,189,0.0,0.0
2023-06-16 12:10:00,190,1000.0,795.0
2023-06-16 12:10:00,191,999.0,795.0
2023-06-16 12:10:00,193,0.0,0.0
2023-06-16 12:10:00,194,12.719484,11.999903
2023-06-16 12:10:00,195,26.01713,10.0
2023-06-16 12:10:00,196,0.0,0.0
2023-06-16 12:10:00,197,0.0,0.0
2023-06-16 12:10:00,198,0.0,0.0
2023-06-16 12:10:00,200,0.0,0.0
2023-06-16 12:10:00,207,72.5,60.0
2023-06-16 12:10:00,208,72.5,60.0
2023-06-16 12:10:00,209,0.0,0.0
2023-06-16 12:10:00,210,0.0,0.0
2023-06-16 12:10:00,211,72.5,60.0
2023-06-16 12:10:00,212,84.600006,80.323494
2023-06-16 12:10:00,213,0.0,0.0
2023-06-16 12:10:00,214,69.864197,69.864197
2023-06-16 12:10:00,215,71.310776,71.310776
2023-06-16 12:10:00,216,67.0,67.0
2023-06-16 12:10:00,217,27.0,20.99826
2023-06-16 12:10:00,218,27.0,20.99826
2023-06-16 12:10:00,219,27.0,20.99826
2023-06-16 12:10:00,220,0.0,0.0
2023-06-16 12:10:00,231,297.489563,270.0
2023-06-16 12:10:00,232,293.80072,270.0
2023-06-16 12:10:00,233,0.0,0.0
2023-06-16 12:10:00,234,0.0,0.0
2023-06-16 12:10:00,237,0.0,0.0
2023-06-16 12:10:00,238,0.0,0.0
2023-06-16 12:10:00,240,278.0,200.0
2023-06-16 12:10:00,241,136.0,100.0
2023-06-16 12:10:00,242,0.0,0.0
2023-06-16 12:10:00,243,0.0,0.0
2023-06-16 12:10:00,244,0.0,0.0
2023-06-16 12:10:00,247,0.0,0.0
2023-06-16 12:10:00,248,0.0,0.0
2023-06-16 12:10:00,249,0.0,0.0
2023-06-16 12:10:00,250,156.5,99.334106
2023-06-16 12:10:00,251,156.5,99.553833
2023-06-16 12:10:00,252,180.0,130.0
2023-06-16 12:10:00,253,0.0,0.0
2023-06-16 12:10:00,254,0.0,0.0
2023-06-16 12:10:00,255,241.5,175.0
2023-06-16 12:10:00,256,241.5,175.0
2023-06-16 12:10:00,257,261.0,222.0
2023-06-16 12:10:00,258,275.5,172.002289
2023-06-16 12:10:00,259,275.5,172.002289
2023-06-16 12:10:00,260,271.0,212.0
2023-06-16 12:10:00,264,10.0,5.000229
2023-06-16 12:10:00,265,0.0,0.0
2023-06-16 12:10:00,266,298.338989,230.0
2023-06-16 12:10:00,267,0.0,0.0
2023-06-16 12:10:00,268,0.0,0.0
2023-06-16 12:10:00,269,0.0,0.0
2023-06-16 12:10:00,270,0.0,0.0
2023-06-16 12:10:00,271,89.666664,75.0
2023-06-16 12:10:00,272,89.666664,75.0
2023-06-16 12:10:00,273,89.666664,75.0
2023-06-16 12:10:00,274,112.5,112.5
2023-06-16 12:10:00,275,157.0,100.0
2023-06-16 12:10:00,276,71.0,50.0
2023-06-16 12:10:00,277,155.0,100.0
2023-06-16 12:10:00,278,75.0,50.0
2023-06-16 12:10:00,279,0.0,0.0
2023-06-16 12:10:00,280,0.0,0.0
2023-06-16 12:10:00,281,161.0,100.0
2023-06-16 12:10:00,282,73.0,50.0
2023-06-16 12:10:00,283,159.0,100.0
2023-06-16 12:10:00,284,75.0,50.0
2023-06-16 12:10:00,285,159.0,100.0
2023-06-16 12:10:00,286,75.0,50.0
2023-06-16 12:10:00,287,0.0,0.0
2023-06-16 12:10:00,288,0.0,0.0
2023-06-16 12:10:00,289,160.0,100.0
2023-06-16 12:10:00,290,75.0,50.0
2023-06-16 12:10:00,291,96.0,53.471863
2023-06-16 12:10:00,292,96.0,53.025528
2023-06-16 12:10:00,293,0.0,0.0
2023-06-16 12:10:00,294,102.0,84.0
2023-06-16 12:10:00,299,183.0,133.0
2023-06-16 12:10:00,300,183.0,133.0
2023-06-16 12:10:00,301,178.5,133.0
2023-06-16 12:10:00,302,178.5,133.0
2023-06-16 12:10:00,303,204.0,128.999451
2023-06-16 12:10:00,304,198.0,128.999451
2023-06-16 12:10:00,305,375.0,310.000916
2023-06-16 12:10:00,306,356.0,297.007629
2023-06-16 12:10:00,307,304.70694,207.007019
2023-06-16 12:10:00,308,149.5,119.995728
2023-06-16 12:10:00,309,149.5,119.995728
2023-06-16 12:10:00,310,164.0,122.0
2023-06-16 12:10:00,311,0.0,0.0
2023-06-16 12:10:00,312,0.0,0.0
2023-06-16 12:10:00,313,0.0,0.0
2023-06-16 12:10:00,314,151.0,119.995728
2023-06-16 12:10:00,315,151.0,119.995728
2023-06-16 12:10:00,316,169.0,122.0
2023-06-16 12:10:00,317,0.0,0.0
2023-06-16 12:10:00,318,0.0,0.0
2023-06-16 12:10:00,319,0.0,0.0
2023-06-16 12:10:00,320,0.0,0.0
2023-06-16 12:10:00,321,0.0,0.0
2023-06-16 12:10:00,322,0.0,0.0
2023-06-16 12:10:00,323,165.5,122.0
2023-06-16 12:10:00,324,165.5,122.0
2023-06-16 12:10:00,325,176.0,136.0
2023-06-16 12:10:00,326,144.0,135.0
2023-06-16 12:10:00,327,142.622513,135.0
2023-06-16 12:10:00,328,176.0,150.0
2023-06-16 12:10:00,329,0.0,0.0
2023-06-16 12:10:00,330,0.0,0.0
2023-06-16 12:10:00,331,784.0,644.627686
2023-06-16 12:10:00,332,0.0,0.0
2023-06-16 12:10:00,333,0.0,0.0
2023-06-16 12:10:00,334,7.985049,0.0
2023-06-16 12:10:00,335,69.5,50.99826
2023-06-16 12:10:00,336,5.373949,0.0
2023-06-16 12:10:00,337,40.5,40.5
2023-06-16 12:10:00,338,40.5,40.5
2023-06-16 12:10:00,339,29.0,29.0
2023-06-16 12:10:00,340,818.0,677.207397
2023-06-16 12:10:00,341,777.0,673.88855
2023-06-16 12:10:00,342,166.0,135.0
2023-06-16 12:10:00,343,0.0,0.0
2023-06-16 12:10:00,344,0.0,0.0
2023-06-16 12:10:00,345,100.0,79.998932
2023-06-16 12:10:00,346,0.0,0.0
2023-06-16 12:10:00,347,163.0,163.0
2023-06-16 12:10:00,348,0.0,0.0
2023-06-16 12:10:00,349,0.0,0.0
2023-06-16 12:10:00,350,0.0,0.0
2023-06-16 12:10:00,351,0.0,0.0
2023-06-16 12:10:00,352,0.0,0.0
2023-06-16 12:10:00,353,0.0,0.0
2023-06-16 12:10:00,354,0.0,0.0
2023-06-16 12:10:00,355,0.0,0.0
2023-06-16 12:10:00,356,0.0,0.0
2023-06-16 12:10:00,357,12.5,10.0
2023-06-16 12:10:00,358,20.0,10.000153
2023-06-16 12:10:00,359,20.0,10.000153
2023-06-16 12:10:00,360,21.25,7.0
2023-06-16 12:10:00,361,21.25,7.0
2023-06-16 12:10:00,362,0.0,0.0
2023-06-16 12:10:00,363,21.25,10.0
2023-06-16 12:10:00,364,726.862061,665.0
2023-06-16 12:10:00,365,0.0,0.0
2023-06-16 12:10:00,366,0.0,0.0
2023-06-16 12:10:00,367,393.378143,355.0
2023-06-16 12:10:00,368,85.0,68.0
2023-06-16 12:10:00,369,85.0,70.415375
2023-06-16 12:10:00,370,85.0,68.0
2023-06-16 12:10:00,371,85.0,70.415375
2023-06-16 12:10:00,372,0.0,0.0
2023-06-16 12:10:00,373,0.0,0.0
2023-06-16 12:10:00,374,0.0,0.0
2023-06-16 12:10:00,375,0.0,0.0
2023-06-16 12:10:00,376,160.5,158.0
2023-06-16 12:10:00,377,160.5,158.0
2023-06-16 12:10:00,378,148.0,123.0
2023-06-16 12:10:00,379,0.0,0.0
2023-06-16 12:10:00,380,39.5,31.0
2023-06-16 12:10:00,381,2.161932,0.0
2023-06-16 12:10:00,382,163.5,129.972046
2023-06-16 12:10:00,383,163.5,129.972046
2023-06-16 12:10:00,384,188.0,129.972046
2023-06-16 12:10:00,385,270.5,188.018433
2023-06-16 12:10:00,386,270.5,187.697998
2023-06-16 12:10:00,387,275.0,204.0
2023-06-16 12:10:00,388,0.0,0.0
2023-06-16 12:10:00,389,0.0,0.0
2023-06-16 12:10:00,390,0.0,0.0
2023-06-16 12:10:00,419,287.0,160.002441
2023-06-16 12:10:00,420,287.0,160.002441
2023-06-16 12:10:00,421,268.0,160.002441
2023-06-16 12:10:00,422,253.0,186.0
2023-06-16 12:10:00,423,253.0,186.0
2023-06-16 12:10:00,432,301.0,220.0
2023-06-16 12:10:00,433,387.813416,267.0
2023-06-16 12:10:00,434,270.0,189.016327
2023-06-16 12:10:00,435,270.0,189.016327
2023-06-16 12:10:00,436,280.5,189.016327
2023-06-16 12:10:00,437,280.5,189.016327
2023-06-16 12:10:00,438,273.0,206.0
2023-06-16 12:10:00,439,285.0,206.0
2023-06-16 12:10:00,440,198.0,119.237717
2023-06-16 12:10:00,441,168.801682,124.034836
2023-06-16 12:10:00,442,194.0,121.636276
2023-06-16 12:10:00,443,25.0,20.037918
2023-06-16 12:10:00,444,0.0,0.0
2023-06-16 12:10:00,450,219.0,215.0
2023-06-16 12:10:00,451,83.0,83.0
2023-06-16 12:10:00,452,239.0,235.0
2023-06-16 12:10:00,453,113.0,113.0
2023-06-16 12:10:00,459,430.0,276.0
2023-06-16 12:10:00,467,10.75862,5.000153
2023-06-16 12:10:00,468,10.75862,4.000366
2023-06-16 12:10:00,469,0.0,0.0
2023-06-16 12:10:00,471,4.42486,0.0
2023-06-16 12:10:00,472,235.0,180.0
2023-06-16 12:10:00,473,120.0,90.0
2023-06-16 12:10:00,474,222.0,180.0
2023-06-16 12:10:00,475,128.0,90.0
2023-06-16 12:10:00,477,244.5,173.994461
2023-06-16 12:10:00,478,244.5,173.994461
2023-06-16 12:10:00,479,253.0,173.994461
2023-06-16 12:10:00,480,244.5,173.994461
2023-06-16 12:10:00,481,244.5,173.994461
2023-06-16 12:10:00,482,253.0,173.994461
2023-06-16 12:10:00,485,36.0,20.00061
2023-06-16 12:10:00,486,0.0,0.0
2023-06-16 12:10:00,487,0.0,0.0
2023-06-16 12:10:00,488,17.0,13.000565
2023-06-16 12:10:00,489,1001.0,795.0
2023-06-16 12:10:00,490,1002.0,795.0
2023-06-16 12:10:00,491,969.0,791.0
2023-06-16 12:10:00,492,0.0,0.0
2023-06-16 12:10:00,493,994.0,795.0
2023-06-16 12:10:00,494,992.0,795.0
2023-06-16 12:10:00,495,0.0,0.0
2023-06-16 12:10:00,496,299.999908,200.0
2023-06-16 12:10:00,497,0.0,0.0
2023-06-16 12:10:00,498,0.0,0.0
2023-06-16 12:10:00,499,347.0,265.0
2023-06-16 12:10:00,501,285.0,167.006409
2023-06-16 12:10:00,502,167.0,167.0
2023-06-16 12:10:00,503,288.0,204.0
2023-06-16 12:10:00,507,0.0,0.0
2023-06-16 12:10:00,508,0.0,0.0
2023-06-16 12:10:00,511,0.0,0.0
2023-06-16 12:10:00,512,0.0,0.0
2023-06-16 12:10:00,513,328.0,150.0
2023-06-16 12:10:00,514,141.0,120.0
2023-06-16 12:10:00,516,0.0,0.0
2023-06-16 12:10:00,521,939.0,767.359009
2023-06-16 12:10:00,522,939.0,750.810364
2023-06-16 12:10:00,523,0.0,0.0
2023-06-16 12:10:00,524,0.0,0.0
2023-06-16 12:10:00,525,0.0,0.0
2023-06-16 12:10:00,526,235.476257,131.0
2023-06-16 12:10:00,527,1357.0,1058.099976
2023-06-16 12:10:00,528,131.0,131.0
2023-06-16 12:10:00,529,831.519226,605.507019
2023-06-16 12:10:00,530,994.0,577.0
2023-06-16 12:10:00,533,0.0,0.0
2023-06-16 12:10:00,534,0.0,0.0
2023-06-16 12:10:00,535,0.0,0.0
2023-06-16 12:10:00,536,96.0,33.5
2023-06-16 12:10:00,537,96.0,33.5
2023-06-16 12:10:00,538,102.666672,84.0
2023-06-16 12:10:00,539,334.0,174.0
2023-06-16 12:10:00,540,165.0,87.0
2023-06-16 12:10:00,541,87.0,51.0
2023-06-16 12:10:00,542,44.0,25.5
2023-06-16 12:10:00,544,0.0,0.0
2023-06-16 12:10:00,545,1012.0,795.0
2023-06-16 12:10:00,546,0.0,0.0
2023-06-16 12:10:00,547,0.0,0.0
2023-06-16 12:10:00,548,0.0,0.0
2023-06-16 12:10:00,549,0.0,0.0
2023-06-16 12:10:00,550,0.0,0.0
2023-06-16 12:10:00,552,0.0,0.0
2023-06-16 12:10:00,553,0.0,0.0
2023-06-16 12:15:00,1,0.0,0.0
2023-06-16 12:15:00,2,0.0,0.0
2023-06-16 12:15:00,3,0.0,0.0
2023-06-16 12:15:00,4,480.0,330.0
2023-06-16 12:15:00,5,403.667023,364.991486
2023-06-16 12:15:00,6,0.0,0.0
2023-06-16 12:15:00,7,0.0,0.0
2023-06-16 12:15:00,8,0.0,0.0
2023-06-16 12:15:00,9,441.046509,364.917023
2023-06-16 12:15:00,10,441.091797,364.371613
2023-06-16 12:15:00,11,0.0,0.0
2023-06-16 12:15:00,12,0.0,0.0
2023-06-16 12:15:00,15,0.0,0.0
2023-06-16 12:15:00,16,487.933289,427.933289
2023-06-16 12:15:00,17,460.274811,420.274811
2023-06-16 12:15:00,18,0.0,0.0
2023-06-16 12:15:00,27,615.0,615.0
2023-06-16 12:15:00,28,612.0,612.0
2023-06-16 12:15:00,29,612.0,612.0
2023-06-16 12:15:00,33,0.0,0.0
2023-06-16 12:15:00,36,999.0,795.0
2023-06-16 12:15:00,37,992.0,795.0
2023-06-16 12:15:00,43,383.061615,281.0
2023-06-16 12:15:00,46,506.0,447.6539
2023-06-16 12:15:00,47,462.986359,409.996735
2023-06-16 12:15:00,48,462.713654,409.897614
2023-06-16 12:15:00,49,0.0,0.0
2023-06-16 12:15:00,50,0.0,0.0
2023-06-16 12:15:00,51,463.0,405.012726
2023-06-16 12:15:00,52,0.0,0.0
2023-06-16 12:15:00,53,0.0,0.0
2023-06-16 12:15:00,54,0.0,0.0
2023-06-16 12:15:00,55,0.0,0.0
2023-06-16 12:15:00,56,0.0,0.0
2023-06-16 12:15:00,57,0.0,0.0
2023-06-16 12:15:00,58,136.5,135.0
2023-06-16 12:15:00,59,136.5,135.0
2023-06-16 12:15:00,60,175.0,150.0
2023-06-16 12:15:00,61,353.0,280.0
2023-06-16 12:15:00,62,0.0,0.0
2023-06-16 12:15:00,63,0.0,0.0
2023-06-16 12:15:00,64,332.485596,281.056061
2023-06-16 12:15:00,65,0.0,0.0
2023-06-16 12:15:00,66,378.282257,314.109528
2023-06-16 12:15:00,67,385.770782,332.830719
2023-06-16 12:15:00,68,396.11087,354.775421
2023-06-16 12:15:00,69,830.156738,670.163574
2023-06-16 12:15:00,70,853.352966,670.621338
2023-06-16 12:15:00,71,0.0,0.0
2023-06-16 12:15:00,72,0.0,0.0
2023-06-16 12:15:00,73,0.0,0.0
2023-06-16 12:15:00,74,0.0,0.0
2023-06-16 12:15:00,75,0.0,0.0
2023-06-16 12:15:00,76,0.0,0.0
2023-06-16 12:15:00,77,0.0,0.0
2023-06-16 12:15:00,78,0.0,0.0
2023-06-16 12:15:00,79,0.0,0.0
2023-06-16 12:15:00,80,0.0,0.0
2023-06-16 12:15:00,83,450.564667,361.20517
2023-06-16 12:15:00,84,0.0,0.0
2023-06-16 12:15:00,85,394.359772,320.0
2023-06-16 12:15:00,86,0.0,0.0
2023-06-16 12:15:00,87,442.687103,342.687103
2023-06-16 12:15:00,88,0.0,0.0
2023-06-16 12:15:00,89,455.993927,380.018097
2023-06-16 12:15:00,90,78.801102,0.0
2023-06-16 12:15:00,91,807.006042,750.0
2023-06-16 12:15:00,92,705.920654,635.0
2023-06-16 12:15:00,95,0.0,0.0
2023-06-16 12:15:00,96,0.0,0.0
2023-06-16 12:15:00,97,0.0,0.0
2023-06-16 12:15:00,98,0.0,0.0
2023-06-16 12:15:00,99,357.611115,261.0
2023-06-16 12:15:00,100,0.0,0.0
2023-06-16 12:15:00,101,0.0,0.0
2023-06-16 12:15:00,102,0.0,0.0
2023-06-16 12:15:00,103,0.0,0.0
2023-06-16 12:15:00,104,0.0,0.0
2023-06-16 12:15:00,105,0.0,0.0
2023-06-16 12:15:00,106,0.0,0.0
2023-06-16 12:15:00,107,0.0,0.0
2023-06-16 12:15:00,108,0.0,0.0
2023-06-16 12:15:00,112,0.0,0.0
2023-06-16 12:15:00,113,11.050714,0.0
2023-06-16 12:15:00,114,0.0,0.0
2023-06-16 12:15:00,115,921.0,752.332947
2023-06-16 12:15:00,116,917.99292,750.045654
2023-06-16 12:15:00,117,0.0,0.0
2023-06-16 12:15:00,118,0.0,0.0
2023-06-16 12:15:00,119,0.0,0.0
2023-06-16 12:15:00,120,100.0,60.000153
2023-06-16 12:15:00,126,0.0,0.0
2023-06-16 12:15:00,127,0.0,0.0
2023-06-16 12:15:00,128,998.0,750.0
2023-06-16 12:15:00,129,995.0,750.0
2023-06-16 12:15:00,130,0.0,0.0
2023-06-16 12:15:00,131,987.0,718.0
2023-06-16 12:15:00,132,948.0,758.0
2023-06-16 12:15:00,133,971.0,755.0
2023-06-16 12:15:00,134,281.985657,175.0
2023-06-16 12:15:00,135,291.0,210.0
2023-06-16 12:15:00,136,155.5,109.996994
2023-06-16 12:15:00,137,155.5,109.996994
2023-06-16 12:15:00,138,180.0,120.0
2023-06-16 12:15:00,139,282.0,196.0
2023-06-16 12:15:00,140,282.0,196.0
2023-06-16 12:15:00,141,271.0,188.0
2023-06-16 12:15:00,142,0.0,0.0
2023-06-16 12:15:00,143,0.0,0.0
2023-06-16 12:15:00,144,0.0,0.0
2023-06-16 12:15:00,145,160.0,88.436272
2023-06-16 12:15:00,146,160.0,88.436272
2023-06-16 12:15:00,147,172.0,104.0
2023-06-16 12:15:00,150,38.0,29.999542
2023-06-16 12:15:00,151,5.941463,0.0
2023-06-16 12:15:00,152,15.0,14.999771
2023-06-16 12:15:00,153,0.0,0.0
2023-06-16 12:15:00,154,231.0,141.003876
2023-06-16 12:15:00,155,122.0,70.501938
2023-06-16 12:15:00,156,387.99704,350.0
2023-06-16 12:15:00,158,0.0,0.0
2023-06-16 12:15:00,159,0.0,0.0
2023-06-16 12:15:00,160,0.0,0.0
2023-06-16 12:15:00,161,0.0,0.0
2023-06-16 12:15:00,162,0.0,0.0
2023-06-16 12:15:00,166,0.0,0.0
2023-06-16 12:15:00,167,91.0,64.0
2023-06-16 12:15:00,168,42.0,29.999542
2023-06-16 12:15:00,169,143.0,104.99588
2023-06-16 12:15:00,170,143.0,104.99588
2023-06-16 12:15:00,171,166.0,104.99588
2023-06-16 12:15:00,172,141.0,110.000916
2023-06-16 12:15:00,173,141.0,110.000916
2023-06-16 12:15:00,174,167.0,110.000916
2023-06-16 12:15:00,175,0.0,0.0
2023-06-16 12:15:00,176,289.0,162.0
2023-06-16 12:15:00,177,148.0,108.0
2023-06-16 12:15:00,178,10.467451,0.0
2023-06-16 12:15:00,179,0.0,0.0
2023-06-16 12:15:00,180,0.0,0.0
2023-06-16 12:15:00,181,0.0,0.0
2023-06-16 12:15:00,182,0.0,0.0
2023-06-16 12:15:00,183,0.0,0.0
2023-06-16 12:15:00,184,149.5,119.995728
2023-06-16 12:15:00,185,149.5,114.0
2023-06-16 12:15:00,186,180.0,122.0
2023-06-16 12:15:00,187,0.0,0.0
2023-06-16 12:15:00,188,0.0,0.0
2023-06-16 12:15:00,189,0.0,0.0
2023-06-16 12:15:00,190,1000.0,795.0
2023-06-16 12:15:00,191,999.0,795.0
2023-06-16 12:15:00,193,0.0,0.0
2023-06-16 12:15:00,194,12.719484,11.999903
2023-06-16 12:15:00,195,26.01713,10.0
2023-06-16 12:15:00,196,0.0,0.0
2023-06-16 12:15:00,197,0.0,0.0
2023-06-16 12:15:00,198,0.0,0.0
2023-06-16 12:15:00,200,0.0,0.0
2023-06-16 12:15:00,207,72.5,60.0
2023-06-16 12:15:00,208,72.5,60.0
2023-06-16 12:15:00,209,0.0,0.0
2023-06-16 12:15:00,210,0.0,0.0
2023-06-16 12:15:00,211,72.5,60.0
2023-06-16 12:15:00,212,84.600006,80.323494
2023-06-16 12:15:00,213,0.0,0.0
2023-06-16 12:15:00,214,69.864197,69.864197
2023-06-16 12:15:00,215,71.310776,71.310776
2023-06-16 12:15:00,216,67.0,67.0
2023-06-16 12:15:00,217,27.0,20.99826
2023-06-16 12:15:00,218,27.0,20.99826
2023-06-16 12:15:00,219,27.0,20.99826
2023-06-16 12:15:00,220,0.0,0.0
2023-06-16 12:15:00,231,297.489563,270.0
2023-06-16 12:15:00,232,293.80072,270.0
2023-06-16 12:15:00,233,0.0,0.0
2023-06-16 12:15:00,234,0.0,0.0
2023-06-16 12:15:00,237,0.0,0.0
2023-06-16 12:15:00,238,0.0,0.0
2023-06-16 12:15:00,240,278.0,200.0
2023-06-16 12:15:00,241,136.0,100.0
2023-06-16 12:15:00,242,0.0,0.0
2023-06-16 12:15:00,243,0.0,0.0
2023-06-16 12:15:00,244,0.0,0.0
2023-06-16 12:15:00,247,0.0,0.0
2023-06-16 12:15:00,248,0.0,0.0
2023-06-16 12:15:00,249,0.0,0.0
2023-06-16 12:15:00,250,156.5,99.334106
2023-06-16 12:15:00,251,156.5,99.553833
2023-06-16 12:15:00,252,180.0,130.0
2023-06-16 12:15:00,253,0.0,0.0
2023-06-16 12:15:00,254,0.0,0.0
2023-06-16 12:15:00,255,241.5,175.0
2023-06-16 12:15:00,256,241.5,175.0
2023-06-16 12:15:00,257,261.0,222.0
2023-06-16 12:15:00,258,275.5,172.002289
2023-06-16 12:15:00,259,275.5,172.002289
2023-06-16 12:15:00,260,271.0,212.0
2023-06-16 12:15:00,264,10.0,5.000229
2023-06-16 12:15:00,265,0.0,0.0
2023-06-16 12:15:00,266,298.338989,230.0
2023-06-16 12:15:00,267,0.0,0.0
2023-06-16 12:15:00,268,0.0,0.0
2023-06-16 12:15:00,269,0.0,0.0
2023-06-16 12:15:00,270,0.0,0.0
2023-06-16 12:15:00,271,89.666664,75.0
2023-06-16 12:15:00,272,89.666664,75.0
2023-06-16 12:15:00,273,89.666664,75.0
2023-06-16 12:15:00,274,112.5,112.5
2023-06-16 12:15:00,275,157.0,100.0
2023-06-16 12:15:00,276,71.0,50.0
2023-06-16 12:15:00,277,155.0,100.0
2023-06-16 12:15:00,278,75.0,50.0
2023-06-16 12:15:00,279,0.0,0.0
2023-06-16 12:15:00,280,0.0,0.0
2023-06-16 12:15:00,281,161.0,100.0
2023-06-16 12:15:00,282,73.0,50.0
2023-06-16 12:15:00,283,159.0,100.0
2023-06-16 12:15:00,284,75.0,50.0
2023-06-16 12:15:00,285,159.0,100.0
2023-06-16 12:15:00,286,75.0,50.0
2023-06-16 12:15:00,287,0.0,0.0
2023-06-16 12:15:00,288,0.0,0.0
2023-06-16 12:15:00,289,160.0,100.0
2023-06-16 12:15:00,290,75.0,50.0
2023-06-16 12:15:00,291,96.0,53.471863
2023-06-16 12:15:00,292,96.0,53.025528
2023-06-16 12:15:00,293,0.0,0.0
2023-06-16 12:15:00,294,102.0,84.0
2023-06-16 12:15:00,299,183.0,133.0
2023-06-16 12:15:00,300,183.0,133.0
2023-06-16 12:15:00,301,178.5,133.0
2023-06-16 12:15:00,302,178.5,133.0
2023-06-16 12:15:00,303,204.0,128.999451
2023-06-16 12:15:00,304,198.0,128.999451
2023-06-16 12:15:00,305,375.0,310.000916
2023-06-16 12:15:00,306,356.0,297.007629
2023-06-16 12:15:00,307,304.70694,207.007019
2023-06-16 12:15:00,308,149.5,119.995728
2023-06-16 12:15:00,309,149.5,119.995728
2023-06-16 12:15:00,310,164.0,122.0
2023-06-16 12:15:00,311,0.0,0.0
2023-06-16 12:15:00,312,0.0,0.0
2023-06-16 12:15:00,313,0.0,0.0
2023-06-16 12:15:00,314,151.0,119.995728
2023-06-16 12:15:00,315,151.0,119.995728
2023-06-16 12:15:00,316,169.0,122.0
2023-06-16 12:15:00,317,0.0,0.0
2023-06-16 12:15:00,318,0.0,0.0
2023-06-16 12:15:00,319,0.0,0.0
2023-06-16 12:15:00,320,0.0,0.0
2023-06-16 12:15:00,321,0.0,0.0
2023-06-16 12:15:00,322,0.0,0.0
2023-06-16 12:15:00,323,165.5,122.0
2023-06-16 12:15:00,324,165.5,122.0
2023-06-16 12:15:00,325,176.0,136.0
2023-06-16 12:15:00,326,144.0,135.0
2023-06-16 12:15:00,327,142.622513,135.0
2023-06-16 12:15:00,328,176.0,150.0
2023-06-16 12:15:00,329,0.0,0.0
2023-06-16 12:15:00,330,0.0,0.0
2023-06-16 12:15:00,331,784.0,644.627686
2023-06-16 12:15:00,332,0.0,0.0
2023-06-16 12:15:00,333,0.0,0.0
2023-06-16 12:15:00,334,7.985049,0.0
2023-06-16 12:15:00,335,69.5,50.99826
2023-06-16 12:15:00,336,5.373949,0.0
2023-06-16 12:15:00,337,40.5,40.5
2023-06-16 12:15:00,338,40.5,40.5
2023-06-16 12:15:00,339,29.0,29.0
2023-06-16 12:15:00,340,818.0,677.207397
2023-06-16 12:15:00,341,777.0,673.88855
2023-06-16 12:15:00,342,166.0,135.0
2023-06-16 12:15:00,343,0.0,0.0
2023-06-16 12:15:00,344,0.0,0.0
2023-06-16 12:15:00,345,100.0,79.998932
2023-06-16 12:15:00,346,0.0,0.0
2023-06-16 12:15:00,347,163.0,163.0
2023-06-16 12:15:00,348,0.0,0.0
2023-06-16 12:15:00,349,0.0,0.0
2023-06-16 12:15:00,350,0.0,0.0
2023-06-16 12:15:00,351,0.0,0.0
2023-06-16 12:15:00,352,0.0,0.0
2023-06-16 12:15:00,353,0.0,0.0
2023-06-16 12:15:00,354,0.0,0.0
2023-06-16 12:15:00,355,0.0,0.0
2023-06-16 12:15:00,356,0.0,0.0
2023-06-16 12:15:00,357,12.5,10.0
2023-06-16 12:15:00,358,20.0,10.000153
2023-06-16 12:15:00,359,20.0,10.000153
2023-06-16 12:15:00,360,21.25,7.0
2023-06-16 12:15:00,361,21.25,7.0
2023-06-16 12:15:00,362,0.0,0.0
2023-06-16 12:15:00,363,21.25,10.0
2023-06-16 12:15:00,364,726.862061,665.0
2023-06-16 12:15:00,365,0.0,0.0
2023-06-16 12:15:00,366,0.0,0.0
2023-06-16 12:15:00,367,393.378143,355.0
2023-06-16 12:15:00,368,85.0,68.0
2023-06-16 12:15:00,369,85.0,70.415375
2023-06-16 12:15:00,370,85.0,68.0
2023-06-16 12:15:00,371,85.0,70.415375
2023-06-16 12:15:00,372,0.0,0.0
2023-06-16 12:15:00,373,0.0,0.0
2023-06-16 12:15:00,374,0.0,0.0
2023-06-16 12:15:00,375,0.0,0.0
2023-06-16 12:15:00,376,160.5,158.0
2023-06-16 12:15:00,377,160.5,158.0
2023-06-16 12:15:00,378,148.0,123.0
2023-06-16 12:15:00,379,0.0,0.0
2023-06-16 12:15:00,380,39.5,31.0
2023-06-16 12:15:00,381,2.161932,0.0
2023-06-16 12:15:00,382,163.5,129.972046
2023-06-16 12:15:00,383,163.5,129.972046
2023-06-16 12:15:00,384,188.0,129.972046
2023-06-16 12:15:00,385,270.5,188.018433
2023-06-16 12:15:00,386,270.5,187.697998
2023-06-16 12:15:00,387,275.0,204.0
2023-06-16 12:15:00,388,0.0,0.0
2023-06-16 12:15:00,389,0.0,0.0
2023-06-16 12:15:00,390,0.0,0.0
2023-06-16 12:15:00,419,287.0,160.002441
2023-06-16 12:15:00,420,287.0,160.002441
2023-06-16 12:15:00,421,268.0,160.002441
2023-06-16 12:15:00,422,253.0,186.0
2023-06-16 12:15:00,423,253.0,186.0
2023-06-16 12:15:00,432,301.0,220.0
2023-06-16 12:15:00,433,387.813416,267.0
2023-06-16 12:15:00,434,270.0,189.016327
2023-06-16 12:15:00,435,270.0,189.016327
2023-06-16 12:15:00,436,280.5,189.016327
2023-06-16 12:15:00,437,280.5,189.016327
2023-06-16 12:15:00,438,273.0,206.0
2023-06-16 12:15:00,439,285.0,206.0
2023-06-16 12:15:00,440,198.0,119.237717
2023-06-16 12:15:00,441,168.801682,124.034836
2023-06-16 12:15:00,442,194.0,121.636276
2023-06-16 12:15:00,443,25.0,20.037918
2023-06-16 12:15:00,444,0.0,0.0
2023-06-16 12:15:00,450,219.0,215.0
2023-06-16 12:15:00,451,83.0,83.0
2023-06-16 12:15:00,452,239.0,235.0
2023-06-16 12:15:00,453,113.0,113.0
2023-06-16 12:15:00,459,430.0,276.0
2023-06-16 12:15:00,467,10.75862,5.000153
2023-06-16 12:15:00,468,10.75862,4.000366
2023-06-16 12:15:00,469,0.0,0.0
2023-06-16 12:15:00,471,4.42486,0.0
2023-06-16 12:15:00,472,235.0,180.0
2023-06-16 12:15:00,473,120.0,90.0
2023-06-16 12:15:00,474,222.0,180.0
2023-06-16 12:15:00,475,128.0,90.0
2023-06-16 12:15:00,477,244.5,173.994461
2023-06-16 12:15:00,478,244.5,173.994461
2023-06-16 12:15:00,479,253.0,173.994461
2023-06-16 12:15:00,480,244.5,173.994461
2023-06-16 12:15:00,481,244.5,173.994461
2023-06-16 12:15:00,482,253.0,173.994461
2023-06-16 12:15:00,485,36.0,20.00061
2023-06-16 12:15:00,486,0.0,0.0
2023-06-16 12:15:00,487,0.0,0.0
2023-06-16 12:15:00,488,17.0,13.000565
2023-06-16 12:15:00,489,1001.0,795.0
2023-06-16 12:15:00,490,1002.0,795.0
2023-06-16 12:15:00,491,969.0,791.0
2023-06-16 12:15:00,492,0.0,0.0
2023-06-16 12:15:00,493,994.0,795.0
2023-06-16 12:15:00,494,992.0,795.0
2023-06-16 12:15:00,495,0.0,0.0
2023-06-16 12:15:00,496,299.999908,200.0
2023-06-16 12:15:00,497,0.0,0.0
2023-06-16 12:15:00,498,0.0,0.0
2023-06-16 12:15:00,499,347.0,265.0
2023-06-16 12:15:00,501,285.0,167.006409
2023-06-16 12:15:00,502,167.0,167.0
2023-06-16 12:15:00,503,288.0,204.0
2023-06-16 12:15:00,507,0.0,0.0
2023-06-16 12:15:00,508,0.0,0.0
2023-06-16 12:15:00,511,0.0,0.0
2023-06-16 12:15:00,512,0.0,0.0
2023-06-16 12:15:00,513,328.0,150.0
2023-06-16 12:15:00,514,141.0,120.0
2023-06-16 12:15:00,516,0.0,0.0
2023-06-16 12:15:00,521,939.0,767.359009
2023-06-16 12:15:00,522,939.0,750.810364
2023-06-16 12:15:00,523,0.0,0.0
2023-06-16 12:15:00,524,0.0,0.0
2023-06-16 12:15:00,525,0.0,0.0
2023-06-16 12:15:00,526,235.476257,131.0
2023-06-16 12:15:00,527,1357.0,1058.099976
2023-06-16 12:15:00,528,131.0,131.0
2023-06-16 12:15:00,529,831.519226,605.507019
2023-06-16 12:15:00,530,994.0,577.0
2023-06-16 12:15:00,533,0.0,0.0
2023-06-16 12:15:00,534,0.0,0.0
2023-06-16 12:15:00,535,0.0,0.0
2023-06-16 12:15:00,536,96.0,33.5
2023-06-16 12:15:00,537,96.0,33.5
2023-06-16 12:15:00,538,102.666672,84.0
2023-06-16 12:15:00,539,334.0,174.0
2023-06-16 12:15:00,540,165.0,87.0
2023-06-16 12:15:00,541,87.0,51.0
2023-06-16 12:15:00,542,44.0,25.5
2023-06-16 12:15:00,544,0.0,0.0
2023-06-16 12:15:00,545,1012.0,795.0
2023-06-16 12:15:00,546,0.0,0.0
2023-06-16 12:15:00,547,0.0,0.0
2023-06-16 12:15:00,548,0.0,0.0
2023-06-16 12:15:00,549,0.0,0.0
2023-06-16 12:15:00,550,0.0,0.0
2023-06-16 12:15:00,552,0.0,0.0
2023-06-16 12:15:00,553,0.0,0.0
2023-06-16 12:20:00,1,0.0,0.0
2023-06-16 12:20:00,2,0.0,0.0
2023-06-16 12:20:00,3,0.0,0.0
2023-06-16 12:20:00,4,480.0,330.0
2023-06-16 12:20:00,5,403.667023,364.991486
2023-06-16 12:20:00,6,0.0,0.0
2023-06-16 12:20:00,7,0.0,0.0
2023-06-16 12:20:00,8,0.0,0.0
2023-06-16 12:20:00,9,441.046509,364.917023
2023-06-16 12:20:00,10,441.091797,364.371613
2023-06-16 12:20:00,11,0.0,0.0
2023-06-16 12:20:00,12,0.0,0.0
2023-06-16 12:20:00,15,0.0,0.0
2023-06-16 12:20:00,16,487.933289,427.933289
2023-06-16 12:20:00,17,460.274811,420.274811
2023-06-16 12:20:00,18,0.0,0.0
2023-06-16 12:20:00,27,615.0,615.0
2023-06-16 12:20:00,28,612.0,612.0
2023-06-16 12:20:00,29,612.0,612.0
2023-06-16 12:20:00,33,0.0,0.0
2023-06-16 12:20:00,36,999.0,795.0
2023-06-16 12:20:00,37,992.0,795.0
2023-06-16 12:20:00,43,383.061615,281.0
2023-06-16 12:20:00,46,506.0,447.6539
2023-06-16 12:20:00,47,462.986359,409.996735
2023-06-16 12:20:00,48,462.713654,409.897614
2023-06-16 12:20:00,49,0.0,0.0
2023-06-16 12:20:00,50,0.0,0.0
2023-06-16 12:20:00,51,463.0,405.012726
2023-06-16 12:20:00,52,0.0,0.0
2023-06-16 12:20:00,53,0.0,0.0
2023-06-16 12:20:00,54,0.0,0.0
2023-06-16 12:20:00,55,0.0,0.0
2023-06-16 12:20:00,56,0.0,0.0
2023-06-16 12:20:00,57,0.0,0.0
2023-06-16 12:20:00,58,136.5,135.0
2023-06-16 12:20:00,59,136.5,135.0
2023-06-16 12:20:00,60,175.0,150.0
2023-06-16 12:20:00,61,353.0,280.0
2023-06-16 12:20:00,62,0.0,0.0
2023-06-16 12:20:00,63,0.0,0.0
2023-06-16 12:20:00,64,332.485596,281.056061
2023-06-16 12:20:00,65,0.0,0.0
2023-06-16 12:20:00,66,378.282257,314.109528
2023-06-16 12:20:00,67,385.770782,332.830719
2023-06-16 12:20:00,68,396.11087,354.775421
2023-06-16 12:20:00,69,830.156738,670.163574
2023-06-16 12:20:00,70,853.352966,670.621338
2023-06-16 12:20:00,71,0.0,0.0
2023-06-16 12:20:00,72,0.0,0.0
2023-06-16 12:20:00,73,0.0,0.0
2023-06-16 12:20:00,74,0.0,0.0
2023-06-16 12:20:00,75,0.0,0.0
2023-06-16 12:20:00,76,0.0,0.0
2023-06-16 12:20:00,77,0.0,0.0
2023-06-16 12:20:00,78,0.0,0.0
2023-06-16 12:20:00,79,0.0,0.0
2023-06-16 12:20:00,80,0.0,0.0
2023-06-16 12:20:00,83,450.564667,361.20517
2023-06-16 12:20:00,84,0.0,0.0
2023-06-16 12:20:00,85,394.359772,320.0
2023-06-16 12:20:00,86,0.0,0.0
2023-06-16 12:20:00,87,442.687103,342.687103
2023-06-16 12:20:00,88,0.0,0.0
2023-06-16 12:20:00,89,455.993927,380.018097
2023-06-16 12:20:00,90,78.801102,0.0
2023-06-16 12:20:00,91,807.006042,750.0
2023-06-16 12:20:00,92,705.920654,635.0
2023-06-16 12:20:00,95,0.0,0.0
2023-06-16 12:20:00,96,0.0,0.0
2023-06-16 12:20:00,97,0.0,0.0
2023-06-16 12:20:00,98,0.0,0.0
2023-06-16 12:20:00,99,357.611115,261.0
2023-06-16 12:20:00,100,0.0,0.0
2023-06-16 12:20:00,101,0.0,0.0
2023-06-16 12:20:00,102,0.0,0.0
2023-06-16 12:20:00,103,0.0,0.0
2023-06-16 12:20:00,104,0.0,0.0
2023-06-16 12:20:00,105,0.0,0.0
2023-06-16 12:20:00,106,0.0,0.0
2023-06-16 12:20:00,107,0.0,0.0
2023-06-16 12:20:00,108,0.0,0.0
2023-06-16 12:20:00,112,0.0,0.0
2023-06-16 12:20:00,113,11.050714,0.0
2023-06-16 12:20:00,114,0.0,0.0
2023-06-16 12:20:00,115,921.0,752.332947
2023-06-16 12:20:00,116,917.99292,750.045654
2023-06-16 12:20:00,117,0.0,0.0
2023-06-16 12:20:00,118,0.0,0.0
2023-06-16 12:20:00,119,0.0,0.0
2023-06-16 12:20:00,120,100.0,60.000153
2023-06-16 12:20:00,126,0.0,0.0
2023-06-16 12:20:00,127,0.0,0.0
2023-06-16 12:20:00,128,998.0,750.0
2023-06-16 12:20:00,129,995.0,750.0
2023-06-16 12:20:00,130,0.0,0.0
2023-06-16 12:20:00,131,987.0,718.0
2023-06-16 12:20:00,132,948.0,758.0
2023-06-16 12:20:00,133,971.0,755.0
2023-06-16 12:20:00,134,281.985657,175.0
2023-06-16 12:20:00,135,291.0,210.0
2023-06-16 12:20:00,136,155.5,109.996994
2023-06-16 12:20:00,137,155.5,109.996994
2023-06-16 12:20:00,138,180.0,120.0
2023-06-16 12:20:00,139,282.0,196.0
2023-06-16 12:20:00,140,282.0,196.0
2023-06-16 12:20:00,141,271.0,188.0
2023-06-16 12:20:00,142,0.0,0.0
2023-06-16 12:20:00,143,0.0,0.0
2023-06-16 12:20:00,144,0.0,0.0
2023-06-16 12:20:00,145,160.0,88.436272
2023-06-16 12:20:00,146,160.0,88.436272
2023-06-16 12:20:00,147,172.0,104.0
2023-06-16 12:20:00,150,38.0,29.999542
2023-06-16 12:20:00,151,5.941463,0.0
2023-06-16 12:20:00,152,15.0,14.999771
2023-06-16 12:20:00,153,0.0,0.0
2023-06-16 12:20:00,154,231.0,141.003876
2023-06-16 12:20:00,155,122.0,70.501938
2023-06-16 12:20:00,156,387.99704,350.0
2023-06-16 12:20:00,158,0.0,0.0
2023-06-16 12:20:00,159,0.0,0.0
2023-06-16 12:20:00,160,0.0,0.0
2023-06-16 12:20:00,161,0.0,0.0
2023-06-16 12:20:00,162,0.0,0.0
2023-06-16 12:20:00,166,0.0,0.0
2023-06-16 12:20:00,167,91.0,64.0
2023-06-16 12:20:00,168,42.0,29.999542
2023-06-16 12:20:00,169,143.0,104.99588
2023-06-16 12:20:00,170,143.0,104.99588
2023-06-16 12:20:00,171,166.0,104.99588
2023-06-16 12:20:00,172,141.0,110.000916
2023-06-16 12:20:00,173,141.0,110.000916
2023-06-16 12:20:00,174,167.0,110.000916
2023-06-16 12:20:00,175,0.0,0.0
2023-06-16 12:20:00,176,289.0,162.0
2023-06-16 12:20:00,177,148.0,108.0
2023-06-16 12:20:00,178,10.467451,0.0
2023-06-16 12:20:00,179,0.0,0.0
2023-06-16 12:20:00,180,0.0,0.0
2023-06-16 12:20:00,181,0.0,0.0
2023-06-16 12:20:00,182,0.0,0.0
2023-06-16 12:20:00,183,0.0,0.0
2023-06-16 12:20:00,184,149.5,119.995728
2023-06-16 12:20:00,185,149.5,114.0
2023-06-16 12:20:00,186,180.0,122.0
2023-06-16 12:20:00,187,0.0,0.0
2023-06-16 12:20:00,188,0.0,0.0
2023-06-16 12:20:00,189,0.0,0.0
2023-06-16 12:20:00,190,1000.0,795.0
2023-06-16 12:20:00,191,999.0,795.0
2023-06-16 12:20:00,193,0.0,0.0
2023-06-16 12:20:00,194,12.719484,11.999903
2023-06-16 12:20:00,195,26.01713,10.0
2023-06-16 12:20:00,196,0.0,0.0
2023-06-16 12:20:00,197,0.0,0.0
2023-06-16 12:20:00,198,0.0,0.0
2023-06-16 12:20:00,200,0.0,0.0
2023-06-16 12:20:00,207,72.5,60.0
2023-06-16 12:20:00,208,72.5,60.0
2023-06-16 12:20:00,209,0.0,0.0
2023-06-16 12:20:00,210,0.0,0.0
2023-06-16 12:20:00,211,72.5,60.0
2023-06-16 12:20:00,212,84.600006,80.323494
2023-06-16 12:20:00,213,0.0,0.0
2023-06-16 12:20:00,214,69.864197,69.864197
2023-06-16 12:20:00,215,71.310776,71.310776
2023-06-16 12:20:00,216,67.0,67.0
2023-06-16 12:20:00,217,27.0,20.99826
2023-06-16 12:20:00,218,27.0,20.99826
2023-06-16 12:20:00,219,27.0,20.99826
2023-06-16 12:20:00,220,0.0,0.0
2023-06-16 12:20:00,231,297.489563,270.0
2023-06-16 12:20:00,232,293.80072,270.0
2023-06-16 12:20:00,233,0.0,0.0
2023-06-16 12:20:00,234,0.0,0.0
2023-06-16 12:20:00,237,0.0,0.0
2023-06-16 12:20:00,238,0.0,0.0
2023-06-16 12:20:00,240,278.0,200.0
2023-06-16 12:20:00,241,136.0,100.0
2023-06-16 12:20:00,242,0.0,0.0
2023-06-16 12:20:00,243,0.0,0.0
2023-06-16 12:20:00,244,0.0,0.0
2023-06-16 12:20:00,247,0.0,0.0
2023-06-16 12:20:00,248,0.0,0.0
2023-06-16 12:20:00,249,0.0,0.0
2023-06-16 12:20:00,250,156.5,99.334106
2023-06-16 12:20:00,251,156.5,99.553833
2023-06-16 12:20:00,252,180.0,130.0
2023-06-16 12:20:00,253,0.0,0.0
2023-06-16 12:20:00,254,0.0,0.0
2023-06-16 12:20:00,255,241.5,175.0
2023-06-16 12:20:00,256,241.5,175.0
2023-06-16 12:20:00,257,261.0,222.0
2023-06-16 12:20:00,258,275.5,172.002289
2023-06-16 12:20:00,259,275.5,172.002289
2023-06-16 12:20:00,260,271.0,212.0
2023-06-16 12:20:00,264,10.0,5.000229
2023-06-16 12:20:00,265,0.0,0.0
2023-06-16 12:20:00,266,298.338989,230.0
2023-06-16 12:20:00,267,0.0,0.0
2023-06-16 12:20:00,268,0.0,0.0
2023-06-16 12:20:00,269,0.0,0.0
2023-06-16 12:20:00,270,0.0,0.0
2023-06-16 12:20:00,271,89.666664,75.0
2023-06-16 12:20:00,272,89.666664,75.0
2023-06-16 12:20:00,273,89.666664,75.0
2023-06-16 12:20:00,274,112.5,112.5
2023-06-16 12:20:00,275,157.0,100.0
2023-06-16 12:20:00,276,71.0,50.0
2023-06-16 12:20:00,277,155.0,100.0
2023-06-16 12:20:00,278,75.0,50.0
2023-06-16 12:20:00,279,0.0,0.0
2023-06-16 12:20:00,280,0.0,0.0
2023-06-16 12:20:00,281,161.0,100.0
2023-06-16 12:20:00,282,73.0,50.0
2023-06-16 12:20:00,283,159.0,100.0
2023-06-16 12:20:00,284,75.0,50.0
2023-06-16 12:20:00,285,159.0,100.0
2023-06-16 12:20:00,286,75.0,50.0
2023-06-16 12:20:00,287,0.0,0.0
2023-06-16 12:20:00,288,0.0,0.0
2023-06-16 12:20:00,289,160.0,100.0
2023-06-16 12:20:00,290,75.0,50.0
2023-06-16 12:20:00,291,96.0,53.471863
2023-06-16 12:20:00,292,96.0,53.025528
2023-06-16 12:20:00,293,0.0,0.0
2023-06-16 12:20:00,294,102.0,84.0
2023-06-16 12:20:00,299,183.0,133.0
2023-06-16 12:20:00,300,183.0,133.0
2023-06-16 12:20:00,301,178.5,133.0
2023-06-16 12:20:00,302,178.5,133.0
2023-06-16 12:20:00,303,204.0,128.999451
2023-06-16 12:20:00,304,198.0,128.999451
2023-06-16 12:20:00,305,375.0,310.000916
2023-06-16 12:20:00,306,356.0,297.007629
2023-06-16 12:20:00,307,304.70694,207.007019
2023-06-16 12:20:00,308,149.5,119.995728
2023-06-16 12:20:00,309,149.5,119.995728
2023-06-16 12:20:00,310,164.0,122.0
2023-06-16 12:20:00,311,0.0,0.0
2023-06-16 12:20:00,312,0.0,0.0
2023-06-16 12:20:00,313,0.0,0.0
2023-06-16 12:20:00,314,151.0,119.995728
2023-06-16 12:20:00,315,151.0,119.995728
2023-06-16 12:20:00,316,169.0,122.0
2023-06-16 12:20:00,317,0.0,0.0
2023-06-16 12:20:00,318,0.0,0.0
2023-06-16 12:20:00,319,0.0,0.0
2023-06-16 12:20:00,320,0.0,0.0
2023-06-16 12:20:00,321,0.0,0.0
2023-06-16 12:20:00,322,0.0,0.0
2023-06-16 12:20:00,323,165.5,122.0
2023-06-16 12:20:00,324,165.5,122.0
2023-06-16 12:20:00,325,176.0,136.0
2023-06-16 12:20:00,326,144.0,135.0
2023-06-16 12:20:00,327,142.622513,135.0
2023-06-16 12:20:00,328,176.0,150.0
2023-06-16 12:20:00,329,0.0,0.0
2023-06-16 12:20:00,330,0.0,0.0
2023-06-16 12:20:00,331,784.0,644.627686
2023-06-16 12:20:00,332,0.0,0.0
2023-06-16 12:20:00,333,0.0,0.0
2023-06-16 12:20:00,334,7.985049,0.0
2023-06-16 12:20:00,335,69.5,50.99826
2023-06-16 12:20:00,336,5.373949,0.0
2023-06-16 12:20:00,337,40.5,40.5
2023-06-16 12:20:00,338,40.5,40.5
2023-06-16 12:20:00,339,29.0,29.0
2023-06-16 12:20:00,340,818.0,677.207397
2023-06-16 12:20:00,341,777.0,673.88855
2023-06-16 12:20:00,342,166.0,135.0
2023-06-16 12:20:00,343,0.0,0.0
2023-06-16 12:20:00,344,0.0,0.0
2023-06-16 12:20:00,345,100.0,79.998932
2023-06-16 12:20:00,346,0.0,0.0
2023-06-16 12:20:00,347,163.0,163.0
2023-06-16 12:20:00,348,0.0,0.0
2023-06-16 12:20:00,349,0.0,0.0
2023-06-16 12:20:00,350,0.0,0.0
2023-06-16 12:20:00,351,0.0,0.0
2023-06-16 12:20:00,352,0.0,0.0
2023-06-16 12:20:00,353,0.0,0.0
2023-06-16 12:20:00,354,0.0,0.0
2023-06-16 12:20:00,355,0.0,0.0
2023-06-16 12:20:00,356,0.0,0.0
2023-06-16 12:20:00,357,12.5,10.0
2023-06-16 12:20:00,358,20.0,10.000153
2023-06-16 12:20:00,359,20.0,10.000153
2023-06-16 12:20:00,360,21.25,7.0
2023-06-16 12:20:00,361,21.25,7.0
2023-06-16 12:20:00,362,0.0,0.0
2023-06-16 12:20:00,363,21.25,10.0
2023-06-16 12:20:00,364,726.862061,665.0
2023-06-16 12:20:00,365,0.0,0.0
2023-06-16 12:20:00,366,0.0,0.0
2023-06-16 12:20:00,367,393.378143,355.0
2023-06-16 12:20:00,368,85.0,68.0
2023-06-16 12:20:00,369,85.0,70.415375
2023-06-16 12:20:00,370,85.0,68.0
2023-06-16 12:20:00,371,85.0,70.415375
2023-06-16 12:20:00,372,0.0,0.0
2023-06-16 12:20:00,373,0.0,0.0
2023-06-16 12:20:00,374,0.0,0.0
2023-06-16 12:20:00,375,0.0,0.0
2023-06-16 12:20:00,376,160.5,158.0
2023-06-16 12:20:00,377,160.5,158.0
2023-06-16 12:20:00,378,148.0,123.0
2023-06-16 12:20:00,379,0.0,0.0
2023-06-16 12:20:00,380,39.5,31.0
2023-06-16 12:20:00,381,2.161932,0.0
2023-06-16 12:20:00,382,163.5,129.972046
2023-06-16 12:20:00,383,163.5,129.972046
2023-06-16 12:20:00,384,188.0,129.972046
2023-06-16 12:20:00,385,270.5,188.018433
2023-06-16 12:20:00,386,270.5,187.697998
2023-06-16 12:20:00,387,275.0,204.0
2023-06-16 12:20:00,388,0.0,0.0
2023-06-16 12:20:00,389,0.0,0.0
2023-06-16 12:20:00,390,0.0,0.0
2023-06-16 12:20:00,419,287.0,160.002441
2023-06-16 12:20:00,420,287.0,160.002441
2023-06-16 12:20:00,421,268.0,160.002441
2023-06-16 12:20:00,422,253.0,186.0
2023-06-16 12:20:00,423,253.0,186.0
2023-06-16 12:20:00,432,301.0,220.0
2023-06-16 12:20:00,433,387.813416,267.0
2023-06-16 12:20:00,434,270.0,189.016327
2023-06-16 12:20:00,435,270.0,189.016327
2023-06-16 12:20:00,436,280.5,189.016327
2023-06-16 12:20:00,437,280.5,189.016327
2023-06-16 12:20:00,438,273.0,206.0
2023-06-16 12:20:00,439,285.0,206.0
2023-06-16 12:20:00,440,198.0,119.237717
2023-06-16 12:20:00,441,168.801682,124.034836
2023-06-16 12:20:00,442,194.0,121.636276
2023-06-16 12:20:00,443,25.0,20.037918
2023-06-16 12:20:00,444,0.0,0.0
2023-06-16 12:20:00,450,219.0,215.0
2023-06-16 12:20:00,451,83.0,83.0
2023-06-16 12:20:00,452,239.0,235.0
2023-06-16 12:20:00,453,113.0,113.0
2023-06-16 12:20:00,459,430.0,276.0
2023-06-16 12:20:00,467,10.75862,5.000153
2023-06-16 12:20:00,468,10.75862,4.000366
2023-06-16 12:20:00,469,0.0,0.0
2023-06-16 12:20:00,471,4.42486,0.0
2023-06-16 12:20:00,472,235.0,180.0
2023-06-16 12:20:00,473,120.0,90.0
2023-06-16 12:20:00,474,222.0,180.0
2023-06-16 12:20:00,475,128.0,90.0
2023-06-16 12:20:00,477,244.5,173.994461
2023-06-16 12:20:00,478,244.5,173.994461
2023-06-16 12:20:00,479,253.0,173.994461
2023-06-16 12:20:00,480,244.5,173.994461
2023-06-16 12:20:00,481,244.5,173.994461
2023-06-16 12:20:00,482,253.0,173.994461
2023-06-16 12:20:00,485,36.0,20.00061
2023-06-16 12:20:00,486,0.0,0.0
2023-06-16 12:20:00,487,0.0,0.0
2023-06-16 12:20:00,488,17.0,13.000565
2023-06-16 12:20:00,489,1001.0,795.0
2023-06-16 12:20:00,490,1002.0,795.0
2023-06-16 12:20:00,491,969.0,791.0
2023-06-16 12:20:00,492,0.0,0.0
2023-06-16 12:20:00,493,994.0,795.0
2023-06-16 12:20:00,494,992.0,795.0
2023-06-16 12:20:00,495,0.0,0.0
2023-06-16 12:20:00,496,299.999908,200.0
2023-06-16 12:20:00,497,0.0,0.0
2023-06-16 12:20:00,498,0.0,0.0
2023-06-16 12:20:00,499,347.0,265.0
2023-06-16 12:20:00,501,285.0,167.006409
2023-06-16 12:20:00,502,167.0,167.0
2023-06-16 12:20:00,503,288.0,204.0
2023-06-16 12:20:00,507,0.0,0.0
2023-06-16 12:20:00,508,0.0,0.0
2023-06-16 12:20:00,511,0.0,0.0
2023-06-16 12:20:00,512,0.0,0.0
2023-06-16 12:20:00,513,328.0,150.0
2023-06-16 12:20:00,514,141.0,120.0
2023-06-16 12:20:00,516,0.0,0.0
2023-06-16 12:20:00,521,939.0,767.359009
2023-06-16 12:20:00,522,939.0,750.810364
2023-06-16 12:20:00,523,0.0,0.0
2023-06-16 12:20:00,524,0.0,0.0
2023-06-16 12:20:00,525,0.0,0.0
2023-06-16 12:20:00,526,235.476257,131.0
2023-06-16 12:20:00,527,1357.0,1058.099976
2023-06-16 12:20:00,528,131.0,131.0
2023-06-16 12:20:00,529,831.519226,605.507019
2023-06-16 12:20:00,530,994.0,577.0
2023-06-16 12:20:00,533,0.0,0.0
2023-06-16 12:20:00,534,0.0,0.0
2023-06-16 12:20:00,535,0.0,0.0
2023-06-16 12:20:00,536,96.0,33.5
2023-06-16 12:20:00,537,96.0,33.5
2023-06-16 12:20:00,538,102.666672,84.0
2023-06-16 12:20:00,539,334.0,174.0
2023-06-16 12:20:00,540,165.0,87.0
2023-06-16 12:20:00,541,87.0,51.0
2023-06-16 12:20:00,542,44.0,25.5
2023-06-16 12:20:00,544,0.0,0.0
2023-06-16 12:20:00,545,1012.0,795.0
2023-06-16 12:20:00,546,0.0,0.0
2023-06-16 12:20:00,547,0.0,0.0
2023-06-16 12:20:00,548,0.0,0.0
2023-06-16 12:20:00,549,0.0,0.0
2023-06-16 12:20:00,550,0.0,0.0
2023-06-16 12:20:00,552,0.0,0.0
2023-06-16 12:20:00,553,0.0,0.0
2023-06-16 12:25:00,1,0.0,0.0
2023-06-16 12:25:00,2,0.0,0.0
2023-06-16 12:25:00,3,0.0,0.0
2023-06-16 12:25:00,4,480.0,330.0
2023-06-16 12:25:00,5,403.667023,364.991486
2023-06-16 12:25:00,6,0.0,0.0
2023-06-16 12:25:00,7,0.0,0.0
2023-06-16 12:25:00,8,0.0,0.0
2023-06-16 12:25:00,9,441.046509,364.917023
2023-06-16 12:25:00,10,441.091797,364.371613
2023-06-16 12:25:00,11,0.0,0.0
2023-06-16 12:25:00,12,0.0,0.0
2023-06-16 12:25:00,15,0.0,0.0
2023-06-16 12:25:00,16,487.933289,427.933289
2023-06-16 12:25:00,17,460.274811,420.274811
2023-06-16 12:25:00,18,0.0,0.0
2023-06-16 12:25:00,27,615.0,615.0
2023-06-16 12:25:00,28,612.0,612.0
2023-06-16 12:25:00,29,612.0,612.0
2023-06-16 12:25:00,33,0.0,0.0
2023-06-16 12:25:00,36,999.0,795.0
2023-06-16 12:25:00,37,992.0,795.0
2023-06-16 12:25:00,43,383.061615,281.0
2023-06-16 12:25:00,46,506.0,447.6539
2023-06-16 12:25:00,47,462.986359,409.996735
2023-06-16 12:25:00,48,462.713654,409.897614
2023-06-16 12:25:00,49,0.0,0.0
2023-06-16 12:25:00,50,0.0,0.0
2023-06-16 12:25:00,51,463.0,405.012726
2023-06-16 12:25:00,52,0.0,0.0
2023-06-16 12:25:00,53,0.0,0.0
2023-06-16 12:25:00,54,0.0,0.0
2023-06-16 12:25:00,55,0.0,0.0
2023-06-16 12:25:00,56,0.0,0.0
2023-06-16 12:25:00,57,0.0,0.0
2023-06-16 12:25:00,58,136.5,135.0
2023-06-16 12:25:00,59,136.5,135.0
2023-06-16 12:25:00,60,175.0,150.0
2023-06-16 12:25:00,61,353.0,280.0
2023-06-16 12:25:00,62,0.0,0.0
2023-06-16 12:25:00,63,0.0,0.0
2023-06-16 12:25:00,64,332.485596,281.056061
2023-06-16 12:25:00,65,0.0,0.0
2023-06-16 12:25:00,66,378.282257,314.109528
2023-06-16 12:25:00,67,385.770782,332.830719
2023-06-16 12:25:00,68,396.11087,354.775421
2023-06-16 12:25:00,69,830.156738,670.163574
2023-06-16 12:25:00,70,853.352966,670.621338
2023-06-16 12:25:00,71,0.0,0.0
2023-06-16 12:25:00,72,0.0,0.0
2023-06-16 12:25:00,73,0.0,0.0
2023-06-16 12:25:00,74,0.0,0.0
2023-06-16 12:25:00,75,0.0,0.0
2023-06-16 12:25:00,76,0.0,0.0
2023-06-16 12:25:00,77,0.0,0.0
2023-06-16 12:25:00,78,0.0,0.0
2023-06-16 12:25:00,79,0.0,0.0
2023-06-16 12:25:00,80,0.0,0.0
2023-06-16 12:25:00,83,450.564667,361.20517
2023-06-16 12:25:00,84,0.0,0.0
2023-06-16 12:25:00,85,394.359772,320.0
2023-06-16 12:25:00,86,0.0,0.0
2023-06-16 12:25:00,87,442.687103,342.687103
2023-06-16 12:25:00,88,0.0,0.0
2023-06-16 12:25:00,89,455.993927,380.018097
2023-06-16 12:25:00,90,78.801102,0.0
2023-06-16 12:25:00,91,807.006042,750.0
2023-06-16 12:25:00,92,705.920654,635.0
2023-06-16 12:25:00,95,0.0,0.0
2023-06-16 12:25:00,96,0.0,0.0
2023-06-16 12:25:00,97,0.0,0.0
2023-06-16 12:25:00,98,0.0,0.0
2023-06-16 12:25:00,99,357.611115,261.0
2023-06-16 12:25:00,100,0.0,0.0
2023-06-16 12:25:00,101,0.0,0.0
2023-06-16 12:25:00,102,0.0,0.0
2023-06-16 12:25:00,103,0.0,0.0
2023-06-16 12:25:00,104,0.0,0.0
2023-06-16 12:25:00,105,0.0,0.0
2023-06-16 12:25:00,106,0.0,0.0
2023-06-16 12:25:00,107,0.0,0.0
2023-06-16 12:25:00,108,0.0,0.0
2023-06-16 12:25:00,112,0.0,0.0
2023-06-16 12:25:00,113,11.050714,0.0
2023-06-16 12:25:00,114,0.0,0.0
2023-06-16 12:25:00,115,921.0,752.332947
2023-06-16 12:25:00,116,917.99292,750.045654
2023-06-16 12:25:00,117,0.0,0.0
2023-06-16 12:25:00,118,0.0,0.0
2023-06-16 12:25:00,119,0.0,0.0
2023-06-16 12:25:00,120,100.0,60.000153
2023-06-16 12:25:00,126,0.0,0.0
2023-06-16 12:25:00,127,0.0,0.0
2023-06-16 12:25:00,128,998.0,750.0
2023-06-16 12:25:00,129,995.0,750.0
2023-06-16 12:25:00,130,0.0,0.0
2023-06-16 12:25:00,131,987.0,718.0
2023-06-16 12:25:00,132,948.0,758.0
2023-06-16 12:25:00,133,971.0,755.0
2023-06-16 12:25:00,134,281.985657,175.0
2023-06-16 12:25:00,135,291.0,210.0
2023-06-16 12:25:00,136,155.5,109.996994
2023-06-16 12:25:00,137,155.5,109.996994
2023-06-16 12:25:00,138,180.0,120.0
2023-06-16 12:25:00,139,282.0,196.0
2023-06-16 12:25:00,140,282.0,196.0
2023-06-16 12:25:00,141,271.0,188.0
2023-06-16 12:25:00,142,0.0,0.0
2023-06-16 12:25:00,143,0.0,0.0
2023-06-16 12:25:00,144,0.0,0.0
2023-06-16 12:25:00,145,160.0,88.436272
2023-06-16 12:25:00,146,160.0,88.436272
2023-06-16 12:25:00,147,172.0,104.0
2023-06-16 12:25:00,150,38.0,29.999542
2023-06-16 12:25:00,151,5.941463,0.0
2023-06-16 12:25:00,152,15.0,14.999771
2023-06-16 12:25:00,153,0.0,0.0
2023-06-16 12:25:00,154,231.0,141.003876
2023-06-16 12:25:00,155,122.0,70.501938
2023-06-16 12:25:00,156,387.99704,350.0
2023-06-16 12:25:00,158,0.0,0.0
2023-06-16 12:25:00,159,0.0,0.0
2023-06-16 12:25:00,160,0.0,0.0
2023-06-16 12:25:00,161,0.0,0.0
2023-06-16 12:25:00,162,0.0,0.0
2023-06-16 12:25:00,166,0.0,0.0
2023-06-16 12:25:00,167,91.0,64.0
2023-06-16 12:25:00,168,42.0,29.999542
2023-06-16 12:25:00,169,143.0,104.99588
2023-06-16 12:25:00,170,143.0,104.99588
2023-06-16 12:25:00,171,166.0,104.99588
2023-06-16 12:25:00,172,141.0,110.000916
2023-06-16 12:25:00,173,141.0,110.000916
2023-06-16 12:25:00,174,167.0,110.000916
2023-06-16 12:25:00,175,0.0,0.0
2023-06-16 12:25:00,176,289.0,162.0
2023-06-16 12:25:00,177,148.0,108.0
2023-06-16 12:25:00,178,10.467451,0.0
2023-06-16 12:25:00,179,0.0,0.0
2023-06-16 12:25:00,180,0.0,0.0
2023-06-16 12:25:00,181,0.0,0.0
2023-06-16 12:25:00,182,0.0,0.0
2023-06-16 12:25:00,183,0.0,0.0
2023-06-16 12:25:00,184,149.5,119.995728
2023-06-16 12:25:00,185,149.5,114.0
2023-06-16 12:25:00,186,180.0,122.0
2023-06-16 12:25:00,187,0.0,0.0
2023-06-16 12:25:00,188,0.0,0.0
2023-06-16 12:25:00,189,0.0,0.0
2023-06-16 12:25:00,190,1000.0,795.0
2023-06-16 12:25:00,191,999.0,795.0
2023-06-16 12:25:00,193,0.0,0.0
2023-06-16 12:25:00,194,12.719484,11.999903
2023-06-16 12:25:00,195,26.01713,10.0
2023-06-16 12:25:00,196,0.0,0.0
2023-06-16 12:25:00,197,0.0,0.0
2023-06-16 12:25:00,198,0.0,0.0
2023-06-16 12:25:00,200,0.0,0.0
2023-06-16 12:25:00,207,72.5,60.0
2023-06-16 12:25:00,208,72.5,60.0
2023-06-16 12:25:00,209,0.0,0.0
2023-06-16 12:25:00,210,0.0,0.0
2023-06-16 12:25:00,211,72.5,60.0
2023-06-16 12:25:00,212,84.600006,80.323494
2023-06-16 12:25:00,213,0.0,0.0
2023-06-16 12:25:00,214,69.864197,69.864197
2023-06-16 12:25:00,215,71.310776,71.310776
2023-06-16 12:25:00,216,67.0,67.0
2023-06-16 12:25:00,217,27.0,20.99826
2023-06-16 12:25:00,218,27.0,20.99826
2023-06-16 12:25:00,219,27.0,20.99826
2023-06-16 12:25:00,220,0.0,0.0
2023-06-16 12:25:00,231,297.489563,270.0
2023-06-16 12:25:00,232,293.80072,270.0
2023-06-16 12:25:00,233,0.0,0.0
2023-06-16 12:25:00,234,0.0,0.0
2023-06-16 12:25:00,237,0.0,0.0
2023-06-16 12:25:00,238,0.0,0.0
2023-06-16 12:25:00,240,278.0,200.0
2023-06-16 12:25:00,241,136.0,100.0
2023-06-16 12:25:00,242,0.0,0.0
2023-06-16 12:25:00,243,0.0,0.0
2023-06-16 12:25:00,244,0.0,0.0
2023-06-16 12:25:00,247,0.0,0.0
2023-06-16 12:25:00,248,0.0,0.0
2023-06-16 12:25:00,249,0.0,0.0
2023-06-16 12:25:00,250,156.5,99.334106
2023-06-16 12:25:00,251,156.5,99.553833
2023-06-16 12:25:00,252,180.0,130.0
2023-06-16 12:25:00,253,0.0,0.0
2023-06-16 12:25:00,254,0.0,0.0
2023-06-16 12:25:00,255,241.5,175.0
2023-06-16 12:25:00,256,241.5,175.0
2023-06-16 12:25:00,257,261.0,222.0
2023-06-16 12:25:00,258,275.5,172.002289
2023-06-16 12:25:00,259,275.5,172.002289
2023-06-16 12:25:00,260,271.0,212.0
2023-06-16 12:25:00,264,10.0,5.000229
2023-06-16 12:25:00,265,0.0,0.0
2023-06-16 12:25:00,266,298.338989,230.0
2023-06-16 12:25:00,267,0.0,0.0
2023-06-16 12:25:00,268,0.0,0.0
2023-06-16 12:25:00,269,0.0,0.0
2023-06-16 12:25:00,270,0.0,0.0
2023-06-16 12:25:00,271,89.666664,75.0
2023-06-16 12:25:00,272,89.666664,75.0
2023-06-16 12:25:00,273,89.666664,75.0
2023-06-16 12:25:00,274,112.5,112.5
2023-06-16 12:25:00,275,157.0,100.0
2023-06-16 12:25:00,276,71.0,50.0
2023-06-16 12:25:00,277,155.0,100.0
2023-06-16 12:25:00,278,75.0,50.0
2023-06-16 12:25:00,279,0.0,0.0
2023-06-16 12:25:00,280,0.0,0.0
2023-06-16 12:25:00,281,161.0,100.0
2023-06-16 12:25:00,282,73.0,50.0
2023-06-16 12:25:00,283,159.0,100.0
2023-06-16 12:25:00,284,75.0,50.0
2023-06-16 12:25:00,285,159.0,100.0
2023-06-16 12:25:00,286,75.0,50.0
2023-06-16 12:25:00,287,0.0,0.0
2023-06-16 12:25:00,288,0.0,0.0
2023-06-16 12:25:00,289,160.0,100.0
2023-06-16 12:25:00,290,75.0,50.0
2023-06-16 12:25:00,291,96.0,53.471863
2023-06-16 12:25:00,292,96.0,53.025528
2023-06-16 12:25:00,293,0.0,0.0
2023-06-16 12:25:00,294,102.0,84.0
2023-06-16 12:25:00,299,183.0,133.0
2023-06-16 12:25:00,300,183.0,133.0
2023-06-16 12:25:00,301,178.5,133.0
2023-06-16 12:25:00,302,178.5,133.0
2023-06-16 12:25:00,303,204.0,128.999451
2023-06-16 12:25:00,304,198.0,128.999451
2023-06-16 12:25:00,305,375.0,310.000916
2023-06-16 12:25:00,306,356.0,297.007629
2023-06-16 12:25:00,307,304.70694,207.007019
2023-06-16 12:25:00,308,149.5,119.995728
2023-06-16 12:25:00,309,149.5,119.995728
2023-06-16 12:25:00,310,164.0,122.0
2023-06-16 12:25:00,311,0.0,0.0
2023-06-16 12:25:00,312,0.0,0.0
2023-06-16 12:25:00,313,0.0,0.0
2023-06-16 12:25:00,314,151.0,119.995728
2023-06-16 12:25:00,315,151.0,119.995728
2023-06-16 12:25:00,316,169.0,122.0
2023-06-16 12:25:00,317,0.0,0.0
2023-06-16 12:25:00,318,0.0,0.0
2023-06-16 12:25:00,319,0.0,0.0
2023-06-16 12:25:00,320,0.0,0.0
2023-06-16 12:25:00,321,0.0,0.0
2023-06-16 12:25:00,322,0.0,0.0
2023-06-16 12:25:00,323,165.5,122.0
2023-06-16 12:25:00,324,165.5,122.0
2023-06-16 12:25:00,325,176.0,136.0
2023-06-16 12:25:00,326,144.0,135.0
2023-06-16 12:25:00,327,142.622513,135.0
2023-06-16 12:25:00,328,176.0,150.0
2023-06-16 12:25:00,329,0.0,0.0
2023-06-16 12:25:00,330,0.0,0.0
2023-06-16 12:25:00,331,784.0,644.627686
2023-06-16 12:25:00,332,0.0,0.0
2023-06-16 12:25:00,333,0.0,0.0
2023-06-16 12:25:00,334,7.985049,0.0
2023-06-16 12:25:00,335,69.5,50.99826
2023-06-16 12:25:00,336,5.373949,0.0
2023-06-16 12:25:00,337,40.5,40.5
2023-06-16 12:25:00,338,40.5,40.5
2023-06-16 12:25:00,339,29.0,29.0
2023-06-16 12:25:00,340,818.0,677.207397
2023-06-16 12:25:00,341,777.0,673.88855
2023-06-16 12:25:00,342,166.0,135.0
2023-06-16 12:25:00,343,0.0,0.0
2023-06-16 12:25:00,344,0.0,0.0
2023-06-16 12:25:00,345,100.0,79.998932
2023-06-16 12:25:00,346,0.0,0.0
2023-06-16 12:25:00,347,163.0,163.0
2023-06-16 12:25:00,348,0.0,0.0
2023-06-16 12:25:00,349,0.0,0.0
2023-06-16 12:25:00,350,0.0,0.0
2023-06-16 12:25:00,351,0.0,0.0
2023-06-16 12:25:00,352,0.0,0.0
2023-06-16 12:25:00,353,0.0,0.0
2023-06-16 12:25:00,354,0.0,0.0
2023-06-16 12:25:00,355,0.0,0.0
2023-06-16 12:25:00,356,0.0,0.0
2023-06-16 12:25:00,357,12.5,10.0
2023-06-16 12:25:00,358,20.0,10.000153
2023-06-16 12:25:00,359,20.0,10.000153
2023-06-16 12:25:00,360,21.25,7.0
2023-06-16 12:25:00,361,21.25,7.0
2023-06-16 12:25:00,362,0.0,0.0
2023-06-16 12:25:00,363,21.25,10.0
2023-06-16 12:25:00,364,726.862061,665.0
2023-06-16 12:25:00,365,0.0,0.0
2023-06-16 12:25:00,366,0.0,0.0
2023-06-16 12:25:00,367,393.378143,355.0
2023-06-16 12:25:00,368,85.0,68.0
2023-06-16 12:25:00,369,85.0,70.415375
2023-06-16 12:25:00,370,85.0,68.0
2023-06-16 12:25:00,371,85.0,70.415375
2023-06-16 12:25:00,372,0.0,0.0
2023-06-16 12:25:00,373,0.0,0.0
2023-06-16 12:25:00,374,0.0,0.0
2023-06-16 12:25:00,375,0.0,0.0
2023-06-16 12:25:00,376,160.5,158.0
2023-06-16 12:25:00,377,160.5,158.0
2023-06-16 12:25:00,378,148.0,123.0
2023-06-16 12:25:00,379,0.0,0.0
2023-06-16 12:25:00,380,39.5,31.0
2023-06-16 12:25:00,381,2.161932,0.0
2023-06-16 12:25:00,382,163.5,129.972046
2023-06-16 12:25:00,383,163.5,129.972046
2023-06-16 12:25:00,384,188.0,129.972046
2023-06-16 12:25:00,385,270.5,188.018433
2023-06-16 12:25:00,386,270.5,187.697998
2023-06-16 12:25:00,387,275.0,204.0
2023-06-16 12:25:00,388,0.0,0.0
2023-06-16 12:25:00,389,0.0,0.0
2023-06-16 12:25:00,390,0.0,0.0
2023-06-16 12:25:00,419,287.0,160.002441
2023-06-16 12:25:00,420,287.0,160.002441
2023-06-16 12:25:00,421,268.0,160.002441
2023-06-16 12:25:00,422,253.0,186.0
2023-06-16 12:25:00,423,253.0,186.0
2023-06-16 12:25:00,432,301.0,220.0
2023-06-16 12:25:00,433,387.813416,267.0
2023-06-16 12:25:00,434,270.0,189.016327
2023-06-16 12:25:00,435,270.0,189.016327
2023-06-16 12:25:00,436,280.5,189.016327
2023-06-16 12:25:00,437,280.5,189.016327
2023-06-16 12:25:00,438,273.0,206.0
2023-06-16 12:25:00,439,285.0,206.0
2023-06-16 12:25:00,440,198.0,119.237717
2023-06-16 12:25:00,441,168.801682,124.034836
2023-06-16 12:25:00,442,194.0,121.636276
2023-06-16 12:25:00,443,25.0,20.037918
2023-06-16 12:25:00,444,0.0,0.0
2023-06-16 12:25:00,450,219.0,215.0
2023-06-16 12:25:00,451,83.0,83.0
2023-06-16 12:25:00,452,239.0,235.0
2023-06-16 12:25:00,453,113.0,113.0
2023-06-16 12:25:00,459,430.0,276.0
2023-06-16 12:25:00,467,10.75862,5.000153
2023-06-16 12:25:00,468,10.75862,4.000366
2023-06-16 12:25:00,469,0.0,0.0
2023-06-16 12:25:00,471,4.42486,0.0
2023-06-16 12:25:00,472,235.0,180.0
2023-06-16 12:25:00,473,120.0,90.0
2023-06-16 12:25:00,474,222.0,180.0
2023-06-16 12:25:00,475,128.0,90.0
2023-06-16 12:25:00,477,244.5,173.994461
2023-06-16 12:25:00,478,244.5,173.994461
2023-06-16 12:25:00,479,253.0,173.994461
2023-06-16 12:25:00,480,244.5,173.994461
2023-06-16 12:25:00,481,244.5,173.994461
2023-06-16 12:25:00,482,253.0,173.994461
2023-06-16 12:25:00,485,36.0,20.00061
2023-06-16 12:25:00,486,0.0,0.0
2023-06-16 12:25:00,487,0.0,0.0
2023-06-16 12:25:00,488,17.0,13.000565
2023-06-16 12:25:00,489,1001.0,795.0
2023-06-16 12:25:00,490,1002.0,795.0
2023-06-16 12:25:00,491,969.0,791.0
2023-06-16 12:25:00,492,0.0,0.0
2023-06-16 12:25:00,493,994.0,795.0
2023-06-16 12:25:00,494,992.0,795.0
2023-06-16 12:25:00,495,0.0,0.0
2023-06-16 12:25:00,496,299.999908,200.0
2023-06-16 12:25:00,497,0.0,0.0
2023-06-16 12:25:00,498,0.0,0.0
2023-06-16 12:25:00,499,347.0,265.0
2023-06-16 12:25:00,501,285.0,167.006409
2023-06-16 12:25:00,502,167.0,167.0
2023-06-16 12:25:00,503,288.0,204.0
2023-06-16 12:25:00,507,0.0,0.0
2023-06-16 12:25:00,508,0.0,0.0
2023-06-16 12:25:00,511,0.0,0.0
2023-06-16 12:25:00,512,0.0,0.0
2023-06-16 12:25:00,513,328.0,150.0
2023-06-16 12:25:00,514,141.0,120.0
2023-06-16 12:25:00,516,0.0,0.0
2023-06-16 12:25:00,521,939.0,767.359009
2023-06-16 12:25:00,522,939.0,750.810364
2023-06-16 12:25:00,523,0.0,0.0
2023-06-16 12:25:00,524,0.0,0.0
2023-06-16 12:25:00,525,0.0,0.0
2023-06-16 12:25:00,526,235.476257,131.0
2023-06-16 12:25:00,527,1357.0,1058.099976
2023-06-16 12:25:00,528,131.0,131.0
2023-06-16 12:25:00,529,831.519226,605.507019
2023-06-16 12:25:00,530,994.0,577.0
2023-06-16 12:25:00,533,0.0,0.0
2023-06-16 12:25:00,534,0.0,0.0
2023-06-16 12:25:00,535,0.0,0.0
2023-06-16 12:25:00,536,96.0,33.5
2023-06-16 12:25:00,537,96.0,33.5
2023-06-16 12:25:00,538,102.666672,84.0
2023-06-16 12:25:00,539,334.0,174.0
2023-06-16 12:25:00,540,165.0,87.0
2023-06-16 12:25:00,541,87.0,51.0
2023-06-16 12:25:00,542,44.0,25.5
2023-06-16 12:25:00,544,0.0,0.0
2023-06-16 12:25:00,545,1012.0,795.0
2023-06-16 12:25:00,546,0.0,0.0
2023-06-16 12:25:00,547,0.0,0.0
2023-06-16 12:25:00,548,0.0,0.0
2023-06-16 12:25:00,549,0.0,0.0
2023-06-16 12:25:00,550,0.0,0.0
2023-06-16 12:25:00,552,0.0,0.0
2023-06-16 12:25:00,553,0.0,0.0
2023-06-16 12:30:00,1,0.0,0.0
2023-06-16 12:30:00,2,0.0,0.0
2023-06-16 12:30:00,3,0.0,0.0
2023-06-16 12:30:00,4,480.0,330.0
2023-06-16 12:30:00,5,403.667023,364.991486
2023-06-16 12:30:00,6,0.0,0.0
2023-06-16 12:30:00,7,0.0,0.0
2023-06-16 12:30:00,8,0.0,0.0
2023-06-16 12:30:00,9,441.046509,364.917023
2023-06-16 12:30:00,10,441.091797,364.371613
2023-06-16 12:30:00,11,0.0,0.0
2023-06-16 12:30:00,12,0.0,0.0
2023-06-16 12:30:00,15,0.0,0.0
2023-06-16 12:30:00,16,487.933289,427.933289
2023-06-16 12:30:00,17,460.274811,420.274811
2023-06-16 12:30:00,18,0.0,0.0
2023-06-16 12:30:00,27,615.0,615.0
2023-06-16 12:30:00,28,612.0,612.0
2023-06-16 12:30:00,29,612.0,612.0
2023-06-16 12:30:00,33,0.0,0.0
2023-06-16 12:30:00,36,999.0,795.0
2023-06-16 12:30:00,37,992.0,795.0
2023-06-16 12:30:00,43,383.061615,281.0
2023-06-16 12:30:00,46,506.0,447.6539
2023-06-16 12:30:00,47,462.986359,409.996735
2023-06-16 12:30:00,48,462.713654,409.897614
2023-06-16 12:30:00,49,0.0,0.0
2023-06-16 12:30:00,50,0.0,0.0
2023-06-16 12:30:00,51,463.0,405.012726
2023-06-16 12:30:00,52,0.0,0.0
2023-06-16 12:30:00,53,0.0,0.0
2023-06-16 12:30:00,54,0.0,0.0
2023-06-16 12:30:00,55,0.0,0.0
2023-06-16 12:30:00,56,0.0,0.0
2023-06-16 12:30:00,57,0.0,0.0
2023-06-16 12:30:00,58,136.5,135.0
2023-06-16 12:30:00,59,136.5,135.0
2023-06-16 12:30:00,60,175.0,150.0
2023-06-16 12:30:00,61,353.0,280.0
2023-06-16 12:30:00,62,0.0,0.0
2023-06-16 12:30:00,63,0.0,0.0
2023-06-16 12:30:00,64,332.485596,281.056061
2023-06-16 12:30:00,65,0.0,0.0
2023-06-16 12:30:00,66,378.282257,314.109528
2023-06-16 12:30:00,67,385.770782,332.830719
2023-06-16 12:30:00,68,396.11087,354.775421
2023-06-16 12:30:00,69,830.156738,670.163574
2023-06-16 12:30:00,70,853.352966,670.621338
2023-06-16 12:30:00,71,0.0,0.0
2023-06-16 12:30:00,72,0.0,0.0
2023-06-16 12:30:00,73,0.0,0.0
2023-06-16 12:30:00,74,0.0,0.0
2023-06-16 12:30:00,75,0.0,0.0
2023-06-16 12:30:00,76,0.0,0.0
2023-06-16 12:30:00,77,0.0,0.0
2023-06-16 12:30:00,78,0.0,0.0
2023-06-16 12:30:00,79,0.0,0.0
2023-06-16 12:30:00,80,0.0,0.0
2023-06-16 12:30:00,83,450.564667,361.20517
2023-06-16 12:30:00,84,0.0,0.0
2023-06-16 12:30:00,85,394.359772,320.0
2023-06-16 12:30:00,86,0.0,0.0
2023-06-16 12:30:00,87,442.687103,342.687103
2023-06-16 12:30:00,88,0.0,0.0
2023-06-16 12:30:00,89,455.993927,380.018097
2023-06-16 12:30:00,90,78.801102,0.0
2023-06-16 12:30:00,91,807.006042,750.0
2023-06-16 12:30:00,92,705.920654,635.0
2023-06-16 12:30:00,95,0.0,0.0
2023-06-16 12:30:00,96,0.0,0.0
2023-06-16 12:30:00,97,0.0,0.0
2023-06-16 12:30:00,98,0.0,0.0
2023-06-16 12:30:00,99,357.611115,261.0
2023-06-16 12:30:00,100,0.0,0.0
2023-06-16 12:30:00,101,0.0,0.0
2023-06-16 12:30:00,102,0.0,0.0
2023-06-16 12:30:00,103,0.0,0.0
2023-06-16 12:30:00,104,0.0,0.0
2023-06-16 12:30:00,105,0.0,0.0
2023-06-16 12:30:00,106,0.0,0.0
2023-06-16 12:30:00,107,0.0,0.0
2023-06-16 12:30:00,108,0.0,0.0
2023-06-16 12:30:00,112,0.0,0.0
2023-06-16 12:30:00,113,11.050714,0.0
2023-06-16 12:30:00,114,0.0,0.0
2023-06-16 12:30:00,115,921.0,752.332947
2023-06-16 12:30:00,116,917.99292,750.045654
2023-06-16 12:30:00,117,0.0,0.0
2023-06-16 12:30:00,118,0.0,0.0
2023-06-16 12:30:00,119,0.0,0.0
2023-06-16 12:30:00,120,100.0,60.000153
2023-06-16 12:30:00,126,0.0,0.0
2023-06-16 12:30:00,127,0.0,0.0
2023-06-16 12:30:00,128,998.0,750.0
2023-06-16 12:30:00,129,995.0,750.0
2023-06-16 12:30:00,130,0.0,0.0
2023-06-16 12:30:00,131,987.0,718.0
2023-06-16 12:30:00,132,948.0,758.0
2023-06-16 12:30:00,133,971.0,755.0
2023-06-16 12:30:00,134,281.985657,175.0
2023-06-16 12:30:00,135,291.0,210.0
2023-06-16 12:30:00,136,155.5,109.996994
2023-06-16 12:30:00,137,155.5,109.996994
2023-06-16 12:30:00,138,180.0,120.0
2023-06-16 12:30:00,139,282.0,196.0
2023-06-16 12:30:00,140,282.0,196.0
2023-06-16 12:30:00,141,271.0,188.0
2023-06-16 12:30:00,142,0.0,0.0
2023-06-16 12:30:00,143,0.0,0.0
2023-06-16 12:30:00,144,0.0,0.0
2023-06-16 12:30:00,145,160.0,88.436272
2023-06-16 12:30:00,146,160.0,88.436272
2023-06-16 12:30:00,147,172.0,104.0
2023-06-16 12:30:00,150,38.0,29.999542
2023-06-16 12:30:00,151,5.941463,0.0
2023-06-16 12:30:00,152,15.0,14.999771
2023-06-16 12:30:00,153,0.0,0.0
2023-06-16 12:30:00,154,231.0,141.003876
2023-06-16 12:30:00,155,122.0,70.501938
2023-06-16 12:30:00,156,387.99704,350.0
2023-06-16 12:30:00,158,0.0,0.0
2023-06-16 12:30:00,159,0.0,0.0
2023-06-16 12:30:00,160,0.0,0.0
2023-06-16 12:30:00,161,0.0,0.0
2023-06-16 12:30:00,162,0.0,0.0
2023-06-16 12:30:00,166,0.0,0.0
2023-06-16 12:30:00,167,91.0,64.0
2023-06-16 12:30:00,168,42.0,29.999542
2023-06-16 12:30:00,169,143.0,104.99588
2023-06-16 12:30:00,170,143.0,104.99588
2023-06-16 12:30:00,171,166.0,104.99588
2023-06-16 12:30:00,172,141.0,110.000916
2023-06-16 12:30:00,173,141.0,110.000916
2023-06-16 12:30:00,174,167.0,110.000916
2023-06-16 12:30:00,175,0.0,0.0
2023-06-16 12:30:00,176,289.0,162.0
2023-06-16 12:30:00,177,148.0,108.0
2023-06-16 12:30:00,178,10.467451,0.0
2023-06-16 12:30:00,179,0.0,0.0
2023-06-16 12:30:00,180,0.0,0.0
2023-06-16 12:30:00,181,0.0,0.0
2023-06-16 12:30:00,182,0.0,0.0
2023-06-16 12:30:00,183,0.0,0.0
2023-06-16 12:30:00,184,149.5,119.995728
2023-06-16 12:30:00,185,149.5,114.0
2023-06-16 12:30:00,186,180.0,122.0
2023-06-16 12:30:00,187,0.0,0.0
2023-06-16 12:30:00,188,0.0,0.0
2023-06-16 12:30:00,189,0.0,0.0
2023-06-16 12:30:00,190,1000.0,795.0
2023-06-16 12:30:00,191,999.0,795.0
2023-06-16 12:30:00,193,0.0,0.0
2023-06-16 12:30:00,194,12.719484,11.999903
2023-06-16 12:30:00,195,26.01713,10.0
2023-06-16 12:30:00,196,0.0,0.0
2023-06-16 12:30:00,197,0.0,0.0
2023-06-16 12:30:00,198,0.0,0.0
2023-06-16 12:30:00,200,0.0,0.0
2023-06-16 12:30:00,207,72.5,60.0
2023-06-16 12:30:00,208,72.5,60.0
2023-06-16 12:30:00,209,0.0,0.0
2023-06-16 12:30:00,210,0.0,0.0
2023-06-16 12:30:00,211,72.5,60.0
2023-06-16 12:30:00,212,84.600006,80.323494
2023-06-16 12:30:00,213,0.0,0.0
2023-06-16 12:30:00,214,69.864197,69.864197
2023-06-16 12:30:00,215,71.310776,71.310776
2023-06-16 12:30:00,216,67.0,67.0
2023-06-16 12:30:00,217,27.0,20.99826
2023-06-16 12:30:00,218,27.0,20.99826
2023-06-16 12:30:00,219,27.0,20.99826
2023-06-16 12:30:00,220,0.0,0.0
2023-06-16 12:30:00,231,297.489563,270.0
2023-06-16 12:30:00,232,293.80072,270.0
2023-06-16 12:30:00,233,0.0,0.0
2023-06-16 12:30:00,234,0.0,0.0
2023-06-16 12:30:00,237,0.0,0.0
2023-06-16 12:30:00,238,0.0,0.0
2023-06-16 12:30:00,240,278.0,200.0
2023-06-16 12:30:00,241,136.0,100.0
2023-06-16 12:30:00,242,0.0,0.0
2023-06-16 12:30:00,243,0.0,0.0
2023-06-16 12:30:00,244,0.0,0.0
2023-06-16 12:30:00,247,0.0,0.0
2023-06-16 12:30:00,248,0.0,0.0
2023-06-16 12:30:00,249,0.0,0.0
2023-06-16 12:30:00,250,156.5,99.334106
2023-06-16 12:30:00,251,156.5,99.553833
2023-06-16 12:30:00,252,180.0,130.0
2023-06-16 12:30:00,253,0.0,0.0
2023-06-16 12:30:00,254,0.0,0.0
2023-06-16 12:30:00,255,241.5,175.0
2023-06-16 12:30:00,256,241.5,175.0
2023-06-16 12:30:00,257,261.0,222.0
2023-06-16 12:30:00,258,275.5,172.002289
2023-06-16 12:30:00,259,275.5,172.002289
2023-06-16 12:30:00,260,271.0,212.0
2023-06-16 12:30:00,264,10.0,5.000229
2023-06-16 12:30:00,265,0.0,0.0
2023-06-16 12:30:00,266,298.338989,230.0
2023-06-16 12:30:00,267,0.0,0.0
2023-06-16 12:30:00,268,0.0,0.0
2023-06-16 12:30:00,269,0.0,0.0
2023-06-16 12:30:00,270,0.0,0.0
2023-06-16 12:30:00,271,89.666664,75.0
2023-06-16 12:30:00,272,89.666664,75.0
2023-06-16 12:30:00,273,89.666664,75.0
2023-06-16 12:30:00,274,112.5,112.5
2023-06-16 12:30:00,275,157.0,100.0
2023-06-16 12:30:00,276,71.0,50.0
2023-06-16 12:30:00,277,155.0,100.0
2023-06-16 12:30:00,278,75.0,50.0
2023-06-16 12:30:00,279,0.0,0.0
2023-06-16 12:30:00,280,0.0,0.0
2023-06-16 12:30:00,281,161.0,100.0
2023-06-16 12:30:00,282,73.0,50.0
2023-06-16 12:30:00,283,159.0,100.0
2023-06-16 12:30:00,284,75.0,50.0
2023-06-16 12:30:00,285,159.0,100.0
2023-06-16 12:30:00,286,75.0,50.0
2023-06-16 12:30:00,287,0.0,0.0
2023-06-16 12:30:00,288,0.0,0.0
2023-06-16 12:30:00,289,160.0,100.0
2023-06-16 12:30:00,290,75.0,50.0
2023-06-16 12:30:00,291,96.0,53.471863
2023-06-16 12:30:00,292,96.0,53.025528
2023-06-16 12:30:00,293,0.0,0.0
2023-06-16 12:30:00,294,102.0,84.0
2023-06-16 12:30:00,299,183.0,133.0
2023-06-16 12:30:00,300,183.0,133.0
2023-06-16 12:30:00,301,178.5,133.0
2023-06-16 12:30:00,302,178.5,133.0
2023-06-16 12:30:00,303,204.0,128.999451
2023-06-16 12:30:00,304,198.0,128.999451
2023-06-16 12:30:00,305,375.0,310.000916
2023-06-16 12:30:00,306,356.0,297.007629
2023-06-16 12:30:00,307,304.70694,207.007019
2023-06-16 12:30:00,308,149.5,119.995728
2023-06-16 12:30:00,309,149.5,119.995728
2023-06-16 12:30:00,310,164.0,122.0
2023-06-16 12:30:00,311,0.0,0.0
2023-06-16 12:30:00,312,0.0,0.0
2023-06-16 12:30:00,313,0.0,0.0
2023-06-16 12:30:00,314,151.0,119.995728
2023-06-16 12:30:00,315,151.0,119.995728
2023-06-16 12:30:00,316,169.0,122.0
2023-06-16 12:30:00,317,0.0,0.0
2023-06-16 12:30:00,318,0.0,0.0
2023-06-16 12:30:00,319,0.0,0.0
2023-06-16 12:30:00,320,0.0,0.0
2023-06-16 12:30:00,321,0.0,0.0
2023-06-16 12:30:00,322,0.0,0.0
2023-06-16 12:30:00,323,165.5,122.0
2023-06-16 12:30:00,324,165.5,122.0
2023-06-16 12:30:00,325,176.0,136.0
2023-06-16 12:30:00,326,144.0,135.0
2023-06-16 12:30:00,327,142.622513,135.0
2023-06-16 12:30:00,328,176.0,150.0
2023-06-16 12:30:00,329,0.0,0.0
2023-06-16 12:30:00,330,0.0,0.0
2023-06-16 12:30:00,331,784.0,644.627686
2023-06-16 12:30:00,332,0.0,0.0
2023-06-16 12:30:00,333,0.0,0.0
2023-06-16 12:30:00,334,7.985049,0.0
2023-06-16 12:30:00,335,69.5,50.99826
2023-06-16 12:30:00,336,5.373949,0.0
2023-06-16 12:30:00,337,40.5,40.5
2023-06-16 12:30:00,338,40.5,40.5
2023-06-16 12:30:00,339,29.0,29.0
2023-06-16 12:30:00,340,818.0,677.207397
2023-06-16 12:30:00,341,777.0,673.88855
2023-06-16 12:30:00,342,166.0,135.0
2023-06-16 12:30:00,343,0.0,0.0
2023-06-16 12:30:00,344,0.0,0.0
2023-06-16 12:30:00,345,100.0,79.998932
2023-06-16 12:30:00,346,0.0,0.0
2023-06-16 12:30:00,347,163.0,163.0
2023-06-16 12:30:00,348,0.0,0.0
2023-06-16 12:30:00,349,0.0,0.0
2023-06-16 12:30:00,350,0.0,0.0
2023-06-16 12:30:00,351,0.0,0.0
2023-06-16 12:30:00,352,0.0,0.0
2023-06-16 12:30:00,353,0.0,0.0
2023-06-16 12:30:00,354,0.0,0.0
2023-06-16 12:30:00,355,0.0,0.0
2023-06-16 12:30:00,356,0.0,0.0
2023-06-16 12:30:00,357,12.5,10.0
2023-06-16 12:30:00,358,20.0,10.000153
2023-06-16 12:30:00,359,20.0,10.000153
2023-06-16 12:30:00,360,21.25,7.0
2023-06-16 12:30:00,361,21.25,7.0
2023-06-16 12:30:00,362,0.0,0.0
2023-06-16 12:30:00,363,21.25,10.0
2023-06-16 12:30:00,364,726.862061,665.0
2023-06-16 12:30:00,365,0.0,0.0
2023-06-16 12:30:00,366,0.0,0.0
2023-06-16 12:30:00,367,393.378143,355.0
2023-06-16 12:30:00,368,85.0,68.0
2023-06-16 12:30:00,369,85.0,70.415375
2023-06-16 12:30:00,370,85.0,68.0
2023-06-16 12:30:00,371,85.0,70.415375
2023-06-16 12:30:00,372,0.0,0.0
2023-06-16 12:30:00,373,0.0,0.0
2023-06-16 12:30:00,374,0.0,0.0
2023-06-16 12:30:00,375,0.0,0.0
2023-06-16 12:30:00,376,160.5,158.0
2023-06-16 12:30:00,377,160.5,158.0
2023-06-16 12:30:00,378,148.0,123.0
2023-06-16 12:30:00,379,0.0,0.0
2023-06-16 12:30:00,380,39.5,31.0
2023-06-16 12:30:00,381,2.161932,0.0
2023-06-16 12:30:00,382,163.5,129.972046
2023-06-16 12:30:00,383,163.5,129.972046
2023-06-16 12:30:00,384,188.0,129.972046
2023-06-16 12:30:00,385,270.5,188.018433
2023-06-16 12:30:00,386,270.5,187.697998
2023-06-16 12:30:00,387,275.0,204.0
2023-06-16 12:30:00,388,0.0,0.0
2023-06-16 12:30:00,389,0.0,0.0
2023-06-16 12:30:00,390,0.0,0.0
2023-06-16 12:30:00,419,287.0,160.002441
2023-06-16 12:30:00,420,287.0,160.002441
2023-06-16 12:30:00,421,268.0,160.002441
2023-06-16 12:30:00,422,253.0,186.0
2023-06-16 12:30:00,423,253.0,186.0
2023-06-16 12:30:00,432,301.0,220.0
2023-06-16 12:30:00,433,387.813416,267.0
2023-06-16 12:30:00,434,270.0,189.016327
2023-06-16 12:30:00,435,270.0,189.016327
2023-06-16 12:30:00,436,280.5,189.016327
2023-06-16 12:30:00,437,280.5,189.016327
2023-06-16 12:30:00,438,273.0,206.0
2023-06-16 12:30:00,439,285.0,206.0
2023-06-16 12:30:00,440,198.0,119.237717
2023-06-16 12:30:00,441,168.801682,124.034836
2023-06-16 12:30:00,442,194.0,121.636276
2023-06-16 12:30:00,443,25.0,20.037918
2023-06-16 12:30:00,444,0.0,0.0
2023-06-16 12:30:00,450,219.0,215.0
2023-06-16 12:30:00,451,83.0,83.0
2023-06-16 12:30:00,452,239.0,235.0
2023-06-16 12:30:00,453,113.0,113.0
2023-06-16 12:30:00,459,430.0,276.0
2023-06-16 12:30:00,467,10.75862,5.000153
2023-06-16 12:30:00,468,10.75862,4.000366
2023-06-16 12:30:00,469,0.0,0.0
2023-06-16 12:30:00,471,4.42486,0.0
2023-06-16 12:30:00,472,235.0,180.0
2023-06-16 12:30:00,473,120.0,90.0
2023-06-16 12:30:00,474,222.0,180.0
2023-06-16 12:30:00,475,128.0,90.0
2023-06-16 12:30:00,477,244.5,173.994461
2023-06-16 12:30:00,478,244.5,173.994461
2023-06-16 12:30:00,479,253.0,173.994461
2023-06-16 12:30:00,480,244.5,173.994461
2023-06-16 12:30:00,481,244.5,173.994461
2023-06-16 12:30:00,482,253.0,173.994461
2023-06-16 12:30:00,485,36.0,20.00061
2023-06-16 12:30:00,486,0.0,0.0
2023-06-16 12:30:00,487,0.0,0.0
2023-06-16 12:30:00,488,17.0,13.000565
2023-06-16 12:30:00,489,1001.0,795.0
2023-06-16 12:30:00,490,1002.0,795.0
2023-06-16 12:30:00,491,969.0,791.0
2023-06-16 12:30:00,492,0.0,0.0
2023-06-16 12:30:00,493,994.0,795.0
2023-06-16 12:30:00,494,992.0,795.0
2023-06-16 12:30:00,495,0.0,0.0
2023-06-16 12:30:00,496,299.999908,200.0
2023-06-16 12:30:00,497,0.0,0.0
2023-06-16 12:30:00,498,0.0,0.0
2023-06-16 12:30:00,499,347.0,265.0
2023-06-16 12:30:00,501,285.0,167.006409
2023-06-16 12:30:00,502,167.0,167.0
2023-06-16 12:30:00,503,288.0,204.0
2023-06-16 12:30:00,507,0.0,0.0
2023-06-16 12:30:00,508,0.0,0.0
2023-06-16 12:30:00,511,0.0,0.0
2023-06-16 12:30:00,512,0.0,0.0
2023-06-16 12:30:00,513,328.0,150.0
2023-06-16 12:30:00,514,141.0,120.0
2023-06-16 12:30:00,516,0.0,0.0
2023-06-16 12:30:00,521,939.0,767.359009
2023-06-16 12:30:00,522,939.0,750.810364
2023-06-16 12:30:00,523,0.0,0.0
2023-06-16 12:30:00,524,0.0,0.0
2023-06-16 12:30:00,525,0.0,0.0
2023-06-16 12:30:00,526,235.476257,131.0
2023-06-16 12:30:00,527,1357.0,1058.099976
2023-06-16 12:30:00,528,131.0,131.0
2023-06-16 12:30:00,529,831.519226,605.507019
2023-06-16 12:30:00,530,994.0,577.0
2023-06-16 12:30:00,533,0.0,0.0
2023-06-16 12:30:00,534,0.0,0.0
2023-06-16 12:30:00,535,0.0,0.0
2023-06-16 12:30:00,536,96.0,33.5
2023-06-16 12:30:00,537,96.0,33.5
2023-06-16 12:30:00,538,102.666672,84.0
2023-06-16 12:30:00,539,334.0,174.0
2023-06-16 12:30:00,540,165.0,87.0
2023-06-16 12:30:00,541,87.0,51.0
2023-06-16 12:30:00,542,44.0,25.5
2023-06-16 12:30:00,544,0.0,0.0
2023-06-16 12:30:00,545,1012.0,795.0
2023-06-16 12:30:00,546,0.0,0.0
2023-06-16 12:30:00,547,0.0,0.0
2023-06-16 12:30:00,548,0.0,0.0
2023-06-16 12:30:00,549,0.0,0.0
2023-06-16 12:30:00,550,0.0,0.0
2023-06-16 12:30:00,552,0.0,0.0
2023-06-16 12:30:00,553,0.0,0.0
2023-06-16 12:35:00,1,0.0,0.0
2023-06-16 12:35:00,2,0.0,0.0
2023-06-16 12:35:00,3,0.0,0.0
2023-06-16 12:35:00,4,480.0,330.0
2023-06-16 12:35:00,5,403.667023,364.991486
2023-06-16 12:35:00,6,0.0,0.0
2023-06-16 12:35:00,7,0.0,0.0
2023-06-16 12:35:00,8,0.0,0.0
2023-06-16 12:35:00,9,441.046509,364.917023
2023-06-16 12:35:00,10,441.091797,364.371613
2023-06-16 12:35:00,11,0.0,0.0
2023-06-16 12:35:00,12,0.0,0.0
2023-06-16 12:35:00,15,0.0,0.0
2023-06-16 12:35:00,16,487.933289,427.933289
2023-06-16 12:35:00,17,460.274811,420.274811
2023-06-16 12:35:00,18,0.0,0.0
2023-06-16 12:35:00,27,615.0,615.0
2023-06-16 12:35:00,28,612.0,612.0
2023-06-16 12:35:00,29,612.0,612.0
2023-06-16 12:35:00,33,0.0,0.0
2023-06-16 12:35:00,36,999.0,795.0
2023-06-16 12:35:00,37,992.0,795.0
2023-06-16 12:35:00,43,383.061615,281.0
2023-06-16 12:35:00,46,506.0,447.6539
2023-06-16 12:35:00,47,462.986359,409.996735
2023-06-16 12:35:00,48,462.713654,409.897614
2023-06-16 12:35:00,49,0.0,0.0
2023-06-16 12:35:00,50,0.0,0.0
2023-06-16 12:35:00,51,463.0,405.012726
2023-06-16 12:35:00,52,0.0,0.0
2023-06-16 12:35:00,53,0.0,0.0
2023-06-16 12:35:00,54,0.0,0.0
2023-06-16 12:35:00,55,0.0,0.0
2023-06-16 12:35:00,56,0.0,0.0
2023-06-16 12:35:00,57,0.0,0.0
2023-06-16 12:35:00,58,136.5,135.0
2023-06-16 12:35:00,59,136.5,135.0
2023-06-16 12:35:00,60,175.0,150.0
2023-06-16 12:35:00,61,353.0,280.0
2023-06-16 12:35:00,62,0.0,0.0
2023-06-16 12:35:00,63,0.0,0.0
2023-06-16 12:35:00,64,332.485596,281.056061
2023-06-16 12:35:00,65,0.0,0.0
2023-06-16 12:35:00,66,378.282257,314.109528
2023-06-16 12:35:00,67,385.770782,332.830719
2023-06-16 12:35:00,68,396.11087,354.775421
2023-06-16 12:35:00,69,830.156738,670.163574
2023-06-16 12:35:00,70,853.352966,670.621338
2023-06-16 12:35:00,71,0.0,0.0
2023-06-16 12:35:00,72,0.0,0.0
2023-06-16 12:35:00,73,0.0,0.0
2023-06-16 12:35:00,74,0.0,0.0
2023-06-16 12:35:00,75,0.0,0.0
2023-06-16 12:35:00,76,0.0,0.0
2023-06-16 12:35:00,77,0.0,0.0
2023-06-16 12:35:00,78,0.0,0.0
2023-06-16 12:35:00,79,0.0,0.0
2023-06-16 12:35:00,80,0.0,0.0
2023-06-16 12:35:00,83,450.564667,361.20517
2023-06-16 12:35:00,84,0.0,0.0
2023-06-16 12:35:00,85,394.359772,320.0
2023-06-16 12:35:00,86,0.0,0.0
2023-06-16 12:35:00,87,442.687103,342.687103
2023-06-16 12:35:00,88,0.0,0.0
2023-06-16 12:35:00,89,455.993927,380.018097
2023-06-16 12:35:00,90,78.801102,0.0
2023-06-16 12:35:00,91,807.006042,750.0
2023-06-16 12:35:00,92,705.920654,635.0
2023-06-16 12:35:00,95,0.0,0.0
2023-06-16 12:35:00,96,0.0,0.0
2023-06-16 12:35:00,97,0.0,0.0
2023-06-16 12:35:00,98,0.0,0.0
2023-06-16 12:35:00,99,357.611115,261.0
2023-06-16 12:35:00,100,0.0,0.0
2023-06-16 12:35:00,101,0.0,0.0
2023-06-16 12:35:00,102,0.0,0.0
2023-06-16 12:35:00,103,0.0,0.0
2023-06-16 12:35:00,104,0.0,0.0
2023-06-16 12:35:00,105,0.0,0.0
2023-06-16 12:35:00,106,0.0,0.0
2023-06-16 12:35:00,107,0.0,0.0
2023-06-16 12:35:00,108,0.0,0.0
2023-06-16 12:35:00,112,0.0,0.0
2023-06-16 12:35:00,113,11.050714,0.0
2023-06-16 12:35:00,114,0.0,0.0
2023-06-16 12:35:00,115,921.0,752.332947
2023-06-16 12:35:00,116,917.99292,750.045654
2023-06-16 12:35:00,117,0.0,0.0
2023-06-16 12:35:00,118,0.0,0.0
2023-06-16 12:35:00,119,0.0,0.0
2023-06-16 12:35:00,120,100.0,60.000153
2023-06-16 12:35:00,126,0.0,0.0
2023-06-16 12:35:00,127,0.0,0.0
2023-06-16 12:35:00,128,998.0,750.0
2023-06-16 12:35:00,129,995.0,750.0
2023-06-16 12:35:00,130,0.0,0.0
2023-06-16 12:35:00,131,987.0,718.0
2023-06-16 12:35:00,132,948.0,758.0
2023-06-16 12:35:00,133,971.0,755.0
2023-06-16 12:35:00,134,281.985657,175.0
2023-06-16 12:35:00,135,291.0,210.0
2023-06-16 12:35:00,136,155.5,109.996994
2023-06-16 12:35:00,137,155.5,109.996994
2023-06-16 12:35:00,138,180.0,120.0
2023-06-16 12:35:00,139,282.0,196.0
2023-06-16 12:35:00,140,282.0,196.0
2023-06-16 12:35:00,141,271.0,188.0
2023-06-16 12:35:00,142,0.0,0.0
2023-06-16 12:35:00,143,0.0,0.0
2023-06-16 12:35:00,144,0.0,0.0
2023-06-16 12:35:00,145,160.0,88.436272
2023-06-16 12:35:00,146,160.0,88.436272
2023-06-16 12:35:00,147,172.0,104.0
2023-06-16 12:35:00,150,38.0,29.999542
2023-06-16 12:35:00,151,5.941463,0.0
2023-06-16 12:35:00,152,15.0,14.999771
2023-06-16 12:35:00,153,0.0,0.0
2023-06-16 12:35:00,154,231.0,141.003876
2023-06-16 12:35:00,155,122.0,70.501938
2023-06-16 12:35:00,156,387.99704,350.0
2023-06-16 12:35:00,158,0.0,0.0
2023-06-16 12:35:00,159,0.0,0.0
2023-06-16 12:35:00,160,0.0,0.0
2023-06-16 12:35:00,161,0.0,0.0
2023-06-16 12:35:00,162,0.0,0.0
2023-06-16 12:35:00,166,0.0,0.0
2023-06-16 12:35:00,167,91.0,64.0
2023-06-16 12:35:00,168,42.0,29.999542
2023-06-16 12:35:00,169,143.0,104.99588
2023-06-16 12:35:00,170,143.0,104.99588
2023-06-16 12:35:00,171,166.0,104.99588
2023-06-16 12:35:00,172,141.0,110.000916
2023-06-16 12:35:00,173,141.0,110.000916
2023-06-16 12:35:00,174,167.0,110.000916
2023-06-16 12:35:00,175,0.0,0.0
2023-06-16 12:35:00,176,289.0,162.0
2023-06-16 12:35:00,177,148.0,108.0
2023-06-16 12:35:00,178,10.467451,0.0
2023-06-16 12:35:00,179,0.0,0.0
2023-06-16 12:35:00,180,0.0,0.0
2023-06-16 12:35:00,181,0.0,0.0
2023-06-16 12:35:00,182,0.0,0.0
2023-06-16 12:35:00,183,0.0,0.0
2023-06-16 12:35:00,184,149.5,119.995728
2023-06-16 12:35:00,185,149.5,114.0
2023-06-16 12:35:00,186,180.0,122.0
2023-06-16 12:35:00,187,0.0,0.0
2023-06-16 12:35:00,188,0.0,0.0
2023-06-16 12:35:00,189,0.0,0.0
2023-06-16 12:35:00,190,1000.0,795.0
2023-06-16 12:35:00,191,999.0,795.0
2023-06-16 12:35:00,193,0.0,0.0
2023-06-16 12:35:00,194,12.719484,11.999903
2023-06-16 12:35:00,195,26.01713,10.0
2023-06-16 12:35:00,196,0.0,0.0
2023-06-16 12:35:00,197,0.0,0.0
2023-06-16 12:35:00,198,0.0,0.0
2023-06-16 12:35:00,200,0.0,0.0
2023-06-16 12:35:00,207,72.5,60.0
2023-06-16 12:35:00,208,72.5,60.0
2023-06-16 12:35:00,209,0.0,0.0
2023-06-16 12:35:00,210,0.0,0.0
2023-06-16 12:35:00,211,72.5,60.0
2023-06-16 12:35:00,212,84.600006,80.323494
2023-06-16 12:35:00,213,0.0,0.0
2023-06-16 12:35:00,214,69.864197,69.864197
2023-06-16 12:35:00,215,71.310776,71.310776
2023-06-16 12:35:00,216,67.0,67.0
2023-06-16 12:35:00,217,27.0,20.99826
2023-06-16 12:35:00,218,27.0,20.99826
2023-06-16 12:35:00,219,27.0,20.99826
2023-06-16 12:35:00,220,0.0,0.0
2023-06-16 12:35:00,231,297.489563,270.0
2023-06-16 12:35:00,232,293.80072,270.0
2023-06-16 12:35:00,233,0.0,0.0
2023-06-16 12:35:00,234,0.0,0.0
2023-06-16 12:35:00,237,0.0,0.0
2023-06-16 12:35:00,238,0.0,0.0
2023-06-16 12:35:00,240,278.0,200.0
2023-06-16 12:35:00,241,136.0,100.0
2023-06-16 12:35:00,242,0.0,0.0
2023-06-16 12:35:00,243,0.0,0.0
2023-06-16 12:35:00,244,0.0,0.0
2023-06-16 12:35:00,247,0.0,0.0
2023-06-16 12:35:00,248,0.0,0.0
2023-06-16 12:35:00,249,0.0,0.0
2023-06-16 12:35:00,250,156.5,99.334106
2023-06-16 12:35:00,251,156.5,99.553833
2023-06-16 12:35:00,252,180.0,130.0
2023-06-16 12:35:00,253,0.0,0.0
2023-06-16 12:35:00,254,0.0,0.0
2023-06-16 12:35:00,255,241.5,175.0
2023-06-16 12:35:00,256,241.5,175.0
2023-06-16 12:35:00,257,261.0,222.0
2023-06-16 12:35:00,258,275.5,172.002289
2023-06-16 12:35:00,259,275.5,172.002289
2023-06-16 12:35:00,260,271.0,212.0
2023-06-16 12:35:00,264,10.0,5.000229
2023-06-16 12:35:00,265,0.0,0.0
2023-06-16 12:35:00,266,298.338989,230.0
2023-06-16 12:35:00,267,0.0,0.0
2023-06-16 12:35:00,268,0.0,0.0
2023-06-16 12:35:00,269,0.0,0.0
2023-06-16 12:35:00,270,0.0,0.0
2023-06-16 12:35:00,271,89.666664,75.0
2023-06-16 12:35:00,272,89.666664,75.0
2023-06-16 12:35:00,273,89.666664,75.0
2023-06-16 12:35:00,274,112.5,112.5
2023-06-16 12:35:00,275,157.0,100.0
2023-06-16 12:35:00,276,71.0,50.0
2023-06-16 12:35:00,277,155.0,100.0
2023-06-16 12:35:00,278,75.0,50.0
2023-06-16 12:35:00,279,0.0,0.0
2023-06-16 12:35:00,280,0.0,0.0
2023-06-16 12:35:00,281,161.0,100.0
2023-06-16 12:35:00,282,73.0,50.0
2023-06-16 12:35:00,283,159.0,100.0
2023-06-16 12:35:00,284,75.0,50.0
2023-06-16 12:35:00,285,159.0,100.0
2023-06-16 12:35:00,286,75.0,50.0
2023-06-16 12:35:00,287,0.0,0.0
2023-06-16 12:35:00,288,0.0,0.0
2023-06-16 12:35:00,289,160.0,100.0
2023-06-16 12:35:00,290,75.0,50.0
2023-06-16 12:35:00,291,96.0,53.471863
2023-06-16 12:35:00,292,96.0,53.025528
2023-06-16 12:35:00,293,0.0,0.0
2023-06-16 12:35:00,294,102.0,84.0
2023-06-16 12:35:00,299,183.0,133.0
2023-06-16 12:35:00,300,183.0,133.0
2023-06-16 12:35:00,301,178.5,133.0
2023-06-16 12:35:00,302,178.5,133.0
2023-06-16 12:35:00,303,204.0,128.999451
2023-06-16 12:35:00,304,198.0,128.999451
2023-06-16 12:35:00,305,375.0,310.000916
2023-06-16 12:35:00,306,356.0,297.007629
2023-06-16 12:35:00,307,304.70694,207.007019
2023-06-16 12:35:00,308,149.5,119.995728
2023-06-16 12:35:00,309,149.5,119.995728
2023-06-16 12:35:00,310,164.0,122.0
2023-06-16 12:35:00,311,0.0,0.0
2023-06-16 12:35:00,312,0.0,0.0
2023-06-16 12:35:00,313,0.0,0.0
2023-06-16 12:35:00,314,151.0,119.995728
2023-06-16 12:35:00,315,151.0,119.995728
2023-06-16 12:35:00,316,169.0,122.0
2023-06-16 12:35:00,317,0.0,0.0
2023-06-16 12:35:00,318,0.0,0.0
2023-06-16 12:35:00,319,0.0,0.0
2023-06-16 12:35:00,320,0.0,0.0
2023-06-16 12:35:00,321,0.0,0.0
2023-06-16 12:35:00,322,0.0,0.0
2023-06-16 12:35:00,323,165.5,122.0
2023-06-16 12:35:00,324,165.5,122.0
2023-06-16 12:35:00,325,176.0,136.0
2023-06-16 12:35:00,326,144.0,135.0
2023-06-16 12:35:00,327,142.622513,135.0
2023-06-16 12:35:00,328,176.0,150.0
2023-06-16 12:35:00,329,0.0,0.0
2023-06-16 12:35:00,330,0.0,0.0
2023-06-16 12:35:00,331,784.0,644.627686
2023-06-16 12:35:00,332,0.0,0.0
2023-06-16 12:35:00,333,0.0,0.0
2023-06-16 12:35:00,334,7.985049,0.0
2023-06-16 12:35:00,335,69.5,50.99826
2023-06-16 12:35:00,336,5.373949,0.0
2023-06-16 12:35:00,337,40.5,40.5
2023-06-16 12:35:00,338,40.5,40.5
2023-06-16 12:35:00,339,29.0,29.0
2023-06-16 12:35:00,340,818.0,677.207397
2023-06-16 12:35:00,341,777.0,673.88855
2023-06-16 12:35:00,342,166.0,135.0
2023-06-16 12:35:00,343,0.0,0.0
2023-06-16 12:35:00,344,0.0,0.0
2023-06-16 12:35:00,345,100.0,79.998932
2023-06-16 12:35:00,346,0.0,0.0
2023-06-16 12:35:00,347,163.0,163.0
2023-06-16 12:35:00,348,0.0,0.0
2023-06-16 12:35:00,349,0.0,0.0
2023-06-16 12:35:00,350,0.0,0.0
2023-06-16 12:35:00,351,0.0,0.0
2023-06-16 12:35:00,352,0.0,0.0
2023-06-16 12:35:00,353,0.0,0.0
2023-06-16 12:35:00,354,0.0,0.0
2023-06-16 12:35:00,355,0.0,0.0
2023-06-16 12:35:00,356,0.0,0.0
2023-06-16 12:35:00,357,12.5,10.0
2023-06-16 12:35:00,358,20.0,10.000153
2023-06-16 12:35:00,359,20.0,10.000153
2023-06-16 12:35:00,360,21.25,7.0
2023-06-16 12:35:00,361,21.25,7.0
2023-06-16 12:35:00,362,0.0,0.0
2023-06-16 12:35:00,363,21.25,10.0
2023-06-16 12:35:00,364,726.862061,665.0
2023-06-16 12:35:00,365,0.0,0.0
2023-06-16 12:35:00,366,0.0,0.0
2023-06-16 12:35:00,367,393.378143,355.0
2023-06-16 12:35:00,368,85.0,68.0
2023-06-16 12:35:00,369,85.0,70.415375
2023-06-16 12:35:00,370,85.0,68.0
2023-06-16 12:35:00,371,85.0,70.415375
2023-06-16 12:35:00,372,0.0,0.0
2023-06-16 12:35:00,373,0.0,0.0
2023-06-16 12:35:00,374,0.0,0.0
2023-06-16 12:35:00,375,0.0,0.0
2023-06-16 12:35:00,376,160.5,158.0
2023-06-16 12:35:00,377,160.5,158.0
2023-06-16 12:35:00,378,148.0,123.0
2023-06-16 12:35:00,379,0.0,0.0
2023-06-16 12:35:00,380,39.5,31.0
2023-06-16 12:35:00,381,2.161932,0.0
2023-06-16 12:35:00,382,163.5,129.972046
2023-06-16 12:35:00,383,163.5,129.972046
2023-06-16 12:35:00,384,188.0,129.972046
2023-06-16 12:35:00,385,270.5,188.018433
2023-06-16 12:35:00,386,270.5,187.697998
2023-06-16 12:35:00,387,275.0,204.0
2023-06-16 12:35:00,388,0.0,0.0
2023-06-16 12:35:00,389,0.0,0.0
2023-06-16 12:35:00,390,0.0,0.0
2023-06-16 12:35:00,419,287.0,160.002441
2023-06-16 12:35:00,420,287.0,160.002441
2023-06-16 12:35:00,421,268.0,160.002441
2023-06-16 12:35:00,422,253.0,186.0
2023-06-16 12:35:00,423,253.0,186.0
2023-06-16 12:35:00,432,301.0,220.0
2023-06-16 12:35:00,433,387.813416,267.0
2023-06-16 12:35:00,434,270.0,189.016327
2023-06-16 12:35:00,435,270.0,189.016327
2023-06-16 12:35:00,436,280.5,189.016327
2023-06-16 12:35:00,437,280.5,189.016327
2023-06-16 12:35:00,438,273.0,206.0
2023-06-16 12:35:00,439,285.0,206.0
2023-06-16 12:35:00,440,198.0,119.237717
2023-06-16 12:35:00,441,168.801682,124.034836
2023-06-16 12:35:00,442,194.0,121.636276
2023-06-16 12:35:00,443,25.0,20.037918
2023-06-16 12:35:00,444,0.0,0.0
2023-06-16 12:35:00,450,219.0,215.0
2023-06-16 12:35:00,451,83.0,83.0
2023-06-16 12:35:00,452,239.0,235.0
2023-06-16 12:35:00,453,113.0,113.0
2023-06-16 12:35:00,459,430.0,276.0
2023-06-16 12:35:00,467,10.75862,5.000153
2023-06-16 12:35:00,468,10.75862,4.000366
2023-06-16 12:35:00,469,0.0,0.0
2023-06-16 12:35:00,471,4.42486,0.0
2023-06-16 12:35:00,472,235.0,180.0
2023-06-16 12:35:00,473,120.0,90.0
2023-06-16 12:35:00,474,222.0,180.0
2023-06-16 12:35:00,475,128.0,90.0
2023-06-16 12:35:00,477,244.5,173.994461
2023-06-16 12:35:00,478,244.5,173.994461
2023-06-16 12:35:00,479,253.0,173.994461
2023-06-16 12:35:00,480,244.5,173.994461
2023-06-16 12:35:00,481,244.5,173.994461
2023-06-16 12:35:00,482,253.0,173.994461
2023-06-16 12:35:00,485,36.0,20.00061
2023-06-16 12:35:00,486,0.0,0.0
2023-06-16 12:35:00,487,0.0,0.0
2023-06-16 12:35:00,488,17.0,13.000565
2023-06-16 12:35:00,489,1001.0,795.0
2023-06-16 12:35:00,490,1002.0,795.0
2023-06-16 12:35:00,491,969.0,791.0
2023-06-16 12:35:00,492,0.0,0.0
2023-06-16 12:35:00,493,994.0,795.0
2023-06-16 12:35:00,494,992.0,795.0
2023-06-16 12:35:00,495,0.0,0.0
2023-06-16 12:35:00,496,299.999908,200.0
2023-06-16 12:35:00,497,0.0,0.0
2023-06-16 12:35:00,498,0.0,0.0
2023-06-16 12:35:00,499,347.0,265.0
2023-06-16 12:35:00,501,285.0,167.006409
2023-06-16 12:35:00,502,167.0,167.0
2023-06-16 12:35:00,503,288.0,204.0
2023-06-16 12:35:00,507,0.0,0.0
2023-06-16 12:35:00,508,0.0,0.0
2023-06-16 12:35:00,511,0.0,0.0
2023-06-16 12:35:00,512,0.0,0.0
2023-06-16 12:35:00,513,328.0,150.0
2023-06-16 12:35:00,514,141.0,120.0
2023-06-16 12:35:00,516,0.0,0.0
2023-06-16 12:35:00,521,939.0,767.359009
2023-06-16 12:35:00,522,939.0,750.810364
2023-06-16 12:35:00,523,0.0,0.0
2023-06-16 12:35:00,524,0.0,0.0
2023-06-16 12:35:00,525,0.0,0.0
2023-06-16 12:35:00,526,235.476257,131.0
2023-06-16 12:35:00,527,1357.0,1058.099976
2023-06-16 12:35:00,528,131.0,131.0
2023-06-16 12:35:00,529,831.519226,605.507019
2023-06-16 12:35:00,530,994.0,577.0
2023-06-16 12:35:00,533,0.0,0.0
2023-06-16 12:35:00,534,0.0,0.0
2023-06-16 12:35:00,535,0.0,0.0
2023-06-16 12:35:00,536,96.0,33.5
2023-06-16 12:35:00,537,96.0,33.5
2023-06-16 12:35:00,538,102.666672,84.0
2023-06-16 12:35:00,539,334.0,174.0
2023-06-16 12:35:00,540,165.0,87.0
2023-06-16 12:35:00,541,87.0,51.0
2023-06-16 12:35:00,542,44.0,25.5
2023-06-16 12:35:00,544,0.0,0.0
2023-06-16 12:35:00,545,1012.0,795.0
2023-06-16 12:35:00,546,0.0,0.0
2023-06-16 12:35:00,547,0.0,0.0
2023-06-16 12:35:00,548,0.0,0.0
2023-06-16 12:35:00,549,0.0,0.0
2023-06-16 12:35:00,550,0.0,0.0
2023-06-16 12:35:00,552,0.0,0.0
2023-06-16 12:35:00,553,0.0,0.0
2023-06-16 12:40:00,1,0.0,0.0
2023-06-16 12:40:00,2,0.0,0.0
2023-06-16 12:40:00,3,0.0,0.0
2023-06-16 12:40:00,4,480.0,330.0
2023-06-16 12:40:00,5,403.667023,364.991486
2023-06-16 12:40:00,6,0.0,0.0
2023-06-16 12:40:00,7,0.0,0.0
2023-06-16 12:40:00,8,0.0,0.0
2023-06-16 12:40:00,9,441.046509,364.917023
2023-06-16 12:40:00,10,441.091797,364.371613
2023-06-16 12:40:00,11,0.0,0.0
2023-06-16 12:40:00,12,0.0,0.0
2023-06-16 12:40:00,15,0.0,0.0
2023-06-16 12:40:00,16,487.933289,427.933289
2023-06-16 12:40:00,17,460.274811,420.274811
2023-06-16 12:40:00,18,0.0,0.0
2023-06-16 12:40:00,27,615.0,615.0
2023-06-16 12:40:00,28,612.0,612.0
2023-06-16 12:40:00,29,612.0,612.0
2023-06-16 12:40:00,33,0.0,0.0
2023-06-16 12:40:00,36,999.0,795.0
2023-06-16 12:40:00,37,992.0,795.0
2023-06-16 12:40:00,43,383.061615,281.0
2023-06-16 12:40:00,46,506.0,447.6539
2023-06-16 12:40:00,47,462.986359,409.996735
2023-06-16 12:40:00,48,462.713654,409.897614
2023-06-16 12:40:00,49,0.0,0.0
2023-06-16 12:40:00,50,0.0,0.0
2023-06-16 12:40:00,51,463.0,405.012726
2023-06-16 12:40:00,52,0.0,0.0
2023-06-16 12:40:00,53,0.0,0.0
2023-06-16 12:40:00,54,0.0,0.0
2023-06-16 12:40:00,55,0.0,0.0
2023-06-16 12:40:00,56,0.0,0.0
2023-06-16 12:40:00,57,0.0,0.0
2023-06-16 12:40:00,58,136.5,135.0
2023-06-16 12:40:00,59,136.5,135.0
2023-06-16 12:40:00,60,175.0,150.0
2023-06-16 12:40:00,61,353.0,280.0
2023-06-16 12:40:00,62,0.0,0.0
2023-06-16 12:40:00,63,0.0,0.0
2023-06-16 12:40:00,64,332.485596,281.056061
2023-06-16 12:40:00,65,0.0,0.0
2023-06-16 12:40:00,66,378.282257,314.109528
2023-06-16 12:40:00,67,385.770782,332.830719
2023-06-16 12:40:00,68,396.11087,354.775421
2023-06-16 12:40:00,69,830.156738,670.163574
2023-06-16 12:40:00,70,853.352966,670.621338
2023-06-16 12:40:00,71,0.0,0.0
2023-06-16 12:40:00,72,0.0,0.0
2023-06-16 12:40:00,73,0.0,0.0
2023-06-16 12:40:00,74,0.0,0.0
2023-06-16 12:40:00,75,0.0,0.0
2023-06-16 12:40:00,76,0.0,0.0
2023-06-16 12:40:00,77,0.0,0.0
2023-06-16 12:40:00,78,0.0,0.0
2023-06-16 12:40:00,79,0.0,0.0
2023-06-16 12:40:00,80,0.0,0.0
2023-06-16 12:40:00,83,450.564667,361.20517
2023-06-16 12:40:00,84,0.0,0.0
2023-06-16 12:40:00,85,394.359772,320.0
2023-06-16 12:40:00,86,0.0,0.0
2023-06-16 12:40:00,87,442.687103,342.687103
2023-06-16 12:40:00,88,0.0,0.0
2023-06-16 12:40:00,89,455.993927,380.018097
2023-06-16 12:40:00,90,78.801102,0.0
2023-06-16 12:40:00,91,807.006042,750.0
2023-06-16 12:40:00,92,705.920654,635.0
2023-06-16 12:40:00,95,0.0,0.0
2023-06-16 12:40:00,96,0.0,0.0
2023-06-16 12:40:00,97,0.0,0.0
2023-06-16 12:40:00,98,0.0,0.0
2023-06-16 12:40:00,99,357.611115,261.0
2023-06-16 12:40:00,100,0.0,0.0
2023-06-16 12:40:00,101,0.0,0.0
2023-06-16 12:40:00,102,0.0,0.0
2023-06-16 12:40:00,103,0.0,0.0
2023-06-16 12:40:00,104,0.0,0.0
2023-06-16 12:40:00,105,0.0,0.0
2023-06-16 12:40:00,106,0.0,0.0
2023-06-16 12:40:00,107,0.0,0.0
2023-06-16 12:40:00,108,0.0,0.0
2023-06-16 12:40:00,112,0.0,0.0
2023-06-16 12:40:00,113,11.050714,0.0
2023-06-16 12:40:00,114,0.0,0.0
2023-06-16 12:40:00,115,921.0,752.332947
2023-06-16 12:40:00,116,917.99292,750.045654
2023-06-16 12:40:00,117,0.0,0.0
2023-06-16 12:40:00,118,0.0,0.0
2023-06-16 12:40:00,119,0.0,0.0
2023-06-16 12:40:00,120,100.0,60.000153
2023-06-16 12:40:00,126,0.0,0.0
2023-06-16 12:40:00,127,0.0,0.0
2023-06-16 12:40:00,128,998.0,750.0
2023-06-16 12:40:00,129,995.0,750.0
2023-06-16 12:40:00,130,0.0,0.0
2023-06-16 12:40:00,131,987.0,718.0
2023-06-16 12:40:00,132,948.0,758.0
2023-06-16 12:40:00,133,971.0,755.0
2023-06-16 12:40:00,134,281.985657,175.0
2023-06-16 12:40:00,135,291.0,210.0
2023-06-16 12:40:00,136,155.5,109.996994
2023-06-16 12:40:00,137,155.5,109.996994
2023-06-16 12:40:00,138,180.0,120.0
2023-06-16 12:40:00,139,282.0,196.0
2023-06-16 12:40:00,140,282.0,196.0
2023-06-16 12:40:00,141,271.0,188.0
2023-06-16 12:40:00,142,0.0,0.0
2023-06-16 12:40:00,143,0.0,0.0
2023-06-16 12:40:00,144,0.0,0.0
2023-06-16 12:40:00,145,160.0,88.436272
2023-06-16 12:40:00,146,160.0,88.436272
2023-06-16 12:40:00,147,172.0,104.0
2023-06-16 12:40:00,150,38.0,29.999542
2023-06-16 12:40:00,151,5.941463,0.0
2023-06-16 12:40:00,152,15.0,14.999771
2023-06-16 12:40:00,153,0.0,0.0
2023-06-16 12:40:00,154,231.0,141.003876
2023-06-16 12:40:00,155,122.0,70.501938
2023-06-16 12:40:00,156,387.99704,350.0
2023-06-16 12:40:00,158,0.0,0.0
2023-06-16 12:40:00,159,0.0,0.0
2023-06-16 12:40:00,160,0.0,0.0
2023-06-16 12:40:00,161,0.0,0.0
2023-06-16 12:40:00,162,0.0,0.0
2023-06-16 12:40:00,166,0.0,0.0
2023-06-16 12:40:00,167,91.0,64.0
2023-06-16 12:40:00,168,42.0,29.999542
2023-06-16 12:40:00,169,143.0,104.99588
2023-06-16 12:40:00,170,143.0,104.99588
2023-06-16 12:40:00,171,166.0,104.99588
2023-06-16 12:40:00,172,141.0,110.000916
2023-06-16 12:40:00,173,141.0,110.000916
2023-06-16 12:40:00,174,167.0,110.000916
2023-06-16 12:40:00,175,0.0,0.0
2023-06-16 12:40:00,176,289.0,162.0
2023-06-16 12:40:00,177,148.0,108.0
2023-06-16 12:40:00,178,10.467451,0.0
2023-06-16 12:40:00,179,0.0,0.0
2023-06-16 12:40:00,180,0.0,0.0
2023-06-16 12:40:00,181,0.0,0.0
2023-06-16 12:40:00,182,0.0,0.0
2023-06-16 12:40:00,183,0.0,0.0
2023-06-16 12:40:00,184,149.5,119.995728
2023-06-16 12:40:00,185,149.5,114.0
2023-06-16 12:40:00,186,180.0,122.0
2023-06-16 12:40:00,187,0.0,0.0
2023-06-16 12:40:00,188,0.0,0.0
2023-06-16 12:40:00,189,0.0,0.0
2023-06-16 12:40:00,190,1000.0,795.0
2023-06-16 12:40:00,191,999.0,795.0
2023-06-16 12:40:00,193,0.0,0.0
2023-06-16 12:40:00,194,12.719484,11.999903
2023-06-16 12:40:00,195,26.01713,10.0
2023-06-16 12:40:00,196,0.0,0.0
2023-06-16 12:40:00,197,0.0,0.0
2023-06-16 12:40:00,198,0.0,0.0
2023-06-16 12:40:00,200,0.0,0.0
2023-06-16 12:40:00,207,72.5,60.0
2023-06-16 12:40:00,208,72.5,60.0
2023-06-16 12:40:00,209,0.0,0.0
2023-06-16 12:40:00,210,0.0,0.0
2023-06-16 12:40:00,211,72.5,60.0
2023-06-16 12:40:00,212,84.600006,80.323494
2023-06-16 12:40:00,213,0.0,0.0
2023-06-16 12:40:00,214,69.864197,69.864197
2023-06-16 12:40:00,215,71.310776,71.310776
2023-06-16 12:40:00,216,67.0,67.0
2023-06-16 12:40:00,217,27.0,20.99826
2023-06-16 12:40:00,218,27.0,20.99826
2023-06-16 12:40:00,219,27.0,20.99826
2023-06-16 12:40:00,220,0.0,0.0
2023-06-16 12:40:00,231,297.489563,270.0
2023-06-16 12:40:00,232,293.80072,270.0
2023-06-16 12:40:00,233,0.0,0.0
2023-06-16 12:40:00,234,0.0,0.0
2023-06-16 12:40:00,237,0.0,0.0
2023-06-16 12:40:00,238,0.0,0.0
2023-06-16 12:40:00,240,278.0,200.0
2023-06-16 12:40:00,241,136.0,100.0
2023-06-16 12:40:00,242,0.0,0.0
2023-06-16 12:40:00,243,0.0,0.0
2023-06-16 12:40:00,244,0.0,0.0
2023-06-16 12:40:00,247,0.0,0.0
2023-06-16 12:40:00,248,0.0,0.0
2023-06-16 12:40:00,249,0.0,0.0
2023-06-16 12:40:00,250,156.5,99.334106
2023-06-16 12:40:00,251,156.5,99.553833
2023-06-16 12:40:00,252,180.0,130.0
2023-06-16 12:40:00,253,0.0,0.0
2023-06-16 12:40:00,254,0.0,0.0
2023-06-16 12:40:00,255,241.5,175.0
2023-06-16 12:40:00,256,241.5,175.0
2023-06-16 12:40:00,257,261.0,222.0
2023-06-16 12:40:00,258,275.5,172.002289
2023-06-16 12:40:00,259,275.5,172.002289
2023-06-16 12:40:00,260,271.0,212.0
2023-06-16 12:40:00,264,10.0,5.000229
2023-06-16 12:40:00,265,0.0,0.0
2023-06-16 12:40:00,266,298.338989,230.0
2023-06-16 12:40:00,267,0.0,0.0
2023-06-16 12:40:00,268,0.0,0.0
2023-06-16 12:40:00,269,0.0,0.0
2023-06-16 12:40:00,270,0.0,0.0
2023-06-16 12:40:00,271,89.666664,75.0
2023-06-16 12:40:00,272,89.666664,75.0
2023-06-16 12:40:00,273,89.666664,75.0
2023-06-16 12:40:00,274,112.5,112.5
2023-06-16 12:40:00,275,157.0,100.0
2023-06-16 12:40:00,276,71.0,50.0
2023-06-16 12:40:00,277,155.0,100.0
2023-06-16 12:40:00,278,75.0,50.0
2023-06-16 12:40:00,279,0.0,0.0
2023-06-16 12:40:00,280,0.0,0.0
2023-06-16 12:40:00,281,161.0,100.0
2023-06-16 12:40:00,282,73.0,50.0
2023-06-16 12:40:00,283,159.0,100.0
2023-06-16 12:40:00,284,75.0,50.0
2023-06-16 12:40:00,285,159.0,100.0
2023-06-16 12:40:00,286,75.0,50.0
2023-06-16 12:40:00,287,0.0,0.0
2023-06-16 12:40:00,288,0.0,0.0
2023-06-16 12:40:00,289,160.0,100.0
2023-06-16 12:40:00,290,75.0,50.0
2023-06-16 12:40:00,291,96.0,53.471863
2023-06-16 12:40:00,292,96.0,53.025528
2023-06-16 12:40:00,293,0.0,0.0
2023-06-16 12:40:00,294,102.0,84.0
2023-06-16 12:40:00,299,183.0,133.0
2023-06-16 12:40:00,300,183.0,133.0
2023-06-16 12:40:00,301,178.5,133.0
2023-06-16 12:40:00,302,178.5,133.0
2023-06-16 12:40:00,303,204.0,128.999451
2023-06-16 12:40:00,304,198.0,128.999451
2023-06-16 12:40:00,305,375.0,310.000916
2023-06-16 12:40:00,306,356.0,297.007629
2023-06-16 12:40:00,307,304.70694,207.007019
2023-06-16 12:40:00,308,149.5,119.995728
2023-06-16 12:40:00,309,149.5,119.995728
2023-06-16 12:40:00,310,164.0,122.0
2023-06-16 12:40:00,311,0.0,0.0
2023-06-16 12:40:00,312,0.0,0.0
2023-06-16 12:40:00,313,0.0,0.0
2023-06-16 12:40:00,314,151.0,119.995728
2023-06-16 12:40:00,315,151.0,119.995728
2023-06-16 12:40:00,316,169.0,122.0
2023-06-16 12:40:00,317,0.0,0.0
2023-06-16 12:40:00,318,0.0,0.0
2023-06-16 12:40:00,319,0.0,0.0
2023-06-16 12:40:00,320,0.0,0.0
2023-06-16 12:40:00,321,0.0,0.0
2023-06-16 12:40:00,322,0.0,0.0
2023-06-16 12:40:00,323,165.5,122.0
2023-06-16 12:40:00,324,165.5,122.0
2023-06-16 12:40:00,325,176.0,136.0
2023-06-16 12:40:00,326,144.0,135.0
2023-06-16 12:40:00,327,142.622513,135.0
2023-06-16 12:40:00,328,176.0,150.0
2023-06-16 12:40:00,329,0.0,0.0
2023-06-16 12:40:00,330,0.0,0.0
2023-06-16 12:40:00,331,784.0,644.627686
2023-06-16 12:40:00,332,0.0,0.0
2023-06-16 12:40:00,333,0.0,0.0
2023-06-16 12:40:00,334,7.985049,0.0
2023-06-16 12:40:00,335,69.5,50.99826
2023-06-16 12:40:00,336,5.373949,0.0
2023-06-16 12:40:00,337,40.5,40.5
2023-06-16 12:40:00,338,40.5,40.5
2023-06-16 12:40:00,339,29.0,29.0
2023-06-16 12:40:00,340,818.0,677.207397
2023-06-16 12:40:00,341,777.0,673.88855
2023-06-16 12:40:00,342,166.0,135.0
2023-06-16 12:40:00,343,0.0,0.0
2023-06-16 12:40:00,344,0.0,0.0
2023-06-16 12:40:00,345,100.0,79.998932
2023-06-16 12:40:00,346,0.0,0.0
2023-06-16 12:40:00,347,163.0,163.0
2023-06-16 12:40:00,348,0.0,0.0
2023-06-16 12:40:00,349,0.0,0.0
2023-06-16 12:40:00,350,0.0,0.0
2023-06-16 12:40:00,351,0.0,0.0
2023-06-16 12:40:00,352,0.0,0.0
2023-06-16 12:40:00,353,0.0,0.0
2023-06-16 12:40:00,354,0.0,0.0
2023-06-16 12:40:00,355,0.0,0.0
2023-06-16 12:40:00,356,0.0,0.0
2023-06-16 12:40:00,357,12.5,10.0
2023-06-16 12:40:00,358,20.0,10.000153
2023-06-16 12:40:00,359,20.0,10.000153
2023-06-16 12:40:00,360,21.25,7.0
2023-06-16 12:40:00,361,21.25,7.0
2023-06-16 12:40:00,362,0.0,0.0
2023-06-16 12:40:00,363,21.25,10.0
2023-06-16 12:40:00,364,726.862061,665.0
2023-06-16 12:40:00,365,0.0,0.0
2023-06-16 12:40:00,366,0.0,0.0
2023-06-16 12:40:00,367,393.378143,355.0
2023-06-16 12:40:00,368,85.0,68.0
2023-06-16 12:40:00,369,85.0,70.415375
2023-06-16 12:40:00,370,85.0,68.0
2023-06-16 12:40:00,371,85.0,70.415375
2023-06-16 12:40:00,372,0.0,0.0
2023-06-16 12:40:00,373,0.0,0.0
2023-06-16 12:40:00,374,0.0,0.0
2023-06-16 12:40:00,375,0.0,0.0
2023-06-16 12:40:00,376,160.5,158.0
2023-06-16 12:40:00,377,160.5,158.0
2023-06-16 12:40:00,378,148.0,123.0
2023-06-16 12:40:00,379,0.0,0.0
2023-06-16 12:40:00,380,39.5,31.0
2023-06-16 12:40:00,381,2.161932,0.0
2023-06-16 12:40:00,382,163.5,129.972046
2023-06-16 12:40:00,383,163.5,129.972046
2023-06-16 12:40:00,384,188.0,129.972046
2023-06-16 12:40:00,385,270.5,188.018433
2023-06-16 12:40:00,386,270.5,187.697998
2023-06-16 12:40:00,387,275.0,204.0
2023-06-16 12:40:00,388,0.0,0.0
2023-06-16 12:40:00,389,0.0,0.0
2023-06-16 12:40:00,390,0.0,0.0
2023-06-16 12:40:00,419,287.0,160.002441
2023-06-16 12:40:00,420,287.0,160.002441
2023-06-16 12:40:00,421,268.0,160.002441
2023-06-16 12:40:00,422,253.0,186.0
2023-06-16 12:40:00,423,253.0,186.0
2023-06-16 12:40:00,432,301.0,220.0
2023-06-16 12:40:00,433,387.813416,267.0
2023-06-16 12:40:00,434,270.0,189.016327
2023-06-16 12:40:00,435,270.0,189.016327
2023-06-16 12:40:00,436,280.5,189.016327
2023-06-16 12:40:00,437,280.5,189.016327
2023-06-16 12:40:00,438,273.0,206.0
2023-06-16 12:40:00,439,285.0,206.0
2023-06-16 12:40:00,440,198.0,119.237717
2023-06-16 12:40:00,441,168.801682,124.034836
2023-06-16 12:40:00,442,194.0,121.636276
2023-06-16 12:40:00,443,25.0,20.037918
2023-06-16 12:40:00,444,0.0,0.0
2023-06-16 12:40:00,450,219.0,215.0
2023-06-16 12:40:00,451,83.0,83.0
2023-06-16 12:40:00,452,239.0,235.0
2023-06-16 12:40:00,453,113.0,113.0
2023-06-16 12:40:00,459,430.0,276.0
2023-06-16 12:40:00,467,10.75862,5.000153
2023-06-16 12:40:00,468,10.75862,4.000366
2023-06-16 12:40:00,469,0.0,0.0
2023-06-16 12:40:00,471,4.42486,0.0
2023-06-16 12:40:00,472,235.0,180.0
2023-06-16 12:40:00,473,120.0,90.0
2023-06-16 12:40:00,474,222.0,180.0
2023-06-16 12:40:00,475,128.0,90.0
2023-06-16 12:40:00,477,244.5,173.994461
2023-06-16 12:40:00,478,244.5,173.994461
2023-06-16 12:40:00,479,253.0,173.994461
2023-06-16 12:40:00,480,244.5,173.994461
2023-06-16 12:40:00,481,244.5,173.994461
2023-06-16 12:40:00,482,253.0,173.994461
2023-06-16 12:40:00,485,36.0,20.00061
2023-06-16 12:40:00,486,0.0,0.0
2023-06-16 12:40:00,487,0.0,0.0
2023-06-16 12:40:00,488,17.0,13.000565
2023-06-16 12:40:00,489,1001.0,795.0
2023-06-16 12:40:00,490,1002.0,795.0
2023-06-16 12:40:00,491,969.0,791.0
2023-06-16 12:40:00,492,0.0,0.0
2023-06-16 12:40:00,493,994.0,795.0
2023-06-16 12:40:00,494,992.0,795.0
2023-06-16 12:40:00,495,0.0,0.0
2023-06-16 12:40:00,496,299.999908,200.0
2023-06-16 12:40:00,497,0.0,0.0
2023-06-16 12:40:00,498,0.0,0.0
2023-06-16 12:40:00,499,347.0,265.0
2023-06-16 12:40:00,501,285.0,167.006409
2023-06-16 12:40:00,502,167.0,167.0
2023-06-16 12:40:00,503,288.0,204.0
2023-06-16 12:40:00,507,0.0,0.0
2023-06-16 12:40:00,508,0.0,0.0
2023-06-16 12:40:00,511,0.0,0.0
2023-06-16 12:40:00,512,0.0,0.0
2023-06-16 12:40:00,513,328.0,150.0
2023-06-16 12:40:00,514,141.0,120.0
2023-06-16 12:40:00,516,0.0,0.0
2023-06-16 12:40:00,521,939.0,767.359009
2023-06-16 12:40:00,522,939.0,750.810364
2023-06-16 12:40:00,523,0.0,0.0
2023-06-16 12:40:00,524,0.0,0.0
2023-06-16 12:40:00,525,0.0,0.0
2023-06-16 12:40:00,526,235.476257,131.0
2023-06-16 12:40:00,527,1357.0,1058.099976
2023-06-16 12:40:00,528,131.0,131.0
2023-06-16 12:40:00,529,831.519226,605.507019
2023-06-16 12:40:00,530,994.0,577.0
2023-06-16 12:40:00,533,0.0,0.0
2023-06-16 12:40:00,534,0.0,0.0
2023-06-16 12:40:00,535,0.0,0.0
2023-06-16 12:40:00,536,96.0,33.5
2023-06-16 12:40:00,537,96.0,33.5
2023-06-16 12:40:00,538,102.666672,84.0
2023-06-16 12:40:00,539,334.0,174.0
2023-06-16 12:40:00,540,165.0,87.0
2023-06-16 12:40:00,541,87.0,51.0
2023-06-16 12:40:00,542,44.0,25.5
2023-06-16 12:40:00,544,0.0,0.0
2023-06-16 12:40:00,545,1012.0,795.0
2023-06-16 12:40:00,546,0.0,0.0
2023-06-16 12:40:00,547,0.0,0.0
2023-06-16 12:40:00,548,0.0,0.0
2023-06-16 12:40:00,549,0.0,0.0
2023-06-16 12:40:00,550,0.0,0.0
2023-06-16 12:40:00,552,0.0,0.0
2023-06-16 12:40:00,553,0.0,0.0
2023-06-16 12:45:00,1,0.0,0.0
2023-06-16 12:45:00,2,0.0,0.0
2023-06-16 12:45:00,3,0.0,0.0
2023-06-16 12:45:00,4,480.0,330.0
2023-06-16 12:45:00,5,403.667023,364.991486
2023-06-16 12:45:00,6,0.0,0.0
2023-06-16 12:45:00,7,0.0,0.0
2023-06-16 12:45:00,8,0.0,0.0
2023-06-16 12:45:00,9,441.046509,364.917023
2023-06-16 12:45:00,10,441.091797,364.371613
2023-06-16 12:45:00,11,0.0,0.0
2023-06-16 12:45:00,12,0.0,0.0
2023-06-16 12:45:00,15,0.0,0.0
2023-06-16 12:45:00,16,487.933289,427.933289
2023-06-16 12:45:00,17,460.274811,420.274811
2023-06-16 12:45:00,18,0.0,0.0
2023-06-16 12:45:00,27,615.0,615.0
2023-06-16 12:45:00,28,612.0,612.0
2023-06-16 12:45:00,29,612.0,612.0
2023-06-16 12:45:00,33,0.0,0.0
2023-06-16 12:45:00,36,999.0,795.0
2023-06-16 12:45:00,37,992.0,795.0
2023-06-16 12:45:00,43,383.061615,281.0
2023-06-16 12:45:00,46,506.0,447.6539
2023-06-16 12:45:00,47,462.986359,409.996735
2023-06-16 12:45:00,48,462.713654,409.897614
2023-06-16 12:45:00,49,0.0,0.0
2023-06-16 12:45:00,50,0.0,0.0
2023-06-16 12:45:00,51,463.0,405.012726
2023-06-16 12:45:00,52,0.0,0.0
2023-06-16 12:45:00,53,0.0,0.0
2023-06-16 12:45:00,54,0.0,0.0
2023-06-16 12:45:00,55,0.0,0.0
2023-06-16 12:45:00,56,0.0,0.0
2023-06-16 12:45:00,57,0.0,0.0
2023-06-16 12:45:00,58,136.5,135.0
2023-06-16 12:45:00,59,136.5,135.0
2023-06-16 12:45:00,60,175.0,150.0
2023-06-16 12:45:00,61,353.0,280.0
2023-06-16 12:45:00,62,0.0,0.0
2023-06-16 12:45:00,63,0.0,0.0
2023-06-16 12:45:00,64,332.485596,281.056061
2023-06-16 12:45:00,65,0.0,0.0
2023-06-16 12:45:00,66,378.282257,314.109528
2023-06-16 12:45:00,67,385.770782,332.830719
2023-06-16 12:45:00,68,396.11087,354.775421
2023-06-16 12:45:00,69,830.156738,670.163574
2023-06-16 12:45:00,70,853.352966,670.621338
2023-06-16 12:45:00,71,0.0,0.0
2023-06-16 12:45:00,72,0.0,0.0
2023-06-16 12:45:00,73,0.0,0.0
2023-06-16 12:45:00,74,0.0,0.0
2023-06-16 12:45:00,75,0.0,0.0
2023-06-16 12:45:00,76,0.0,0.0
2023-06-16 12:45:00,77,0.0,0.0
2023-06-16 12:45:00,78,0.0,0.0
2023-06-16 12:45:00,79,0.0,0.0
2023-06-16 12:45:00,80,0.0,0.0
2023-06-16 12:45:00,83,450.564667,361.20517
2023-06-16 12:45:00,84,0.0,0.0
2023-06-16 12:45:00,85,394.359772,320.0
2023-06-16 12:45:00,86,0.0,0.0
2023-06-16 12:45:00,87,442.687103,342.687103
2023-06-16 12:45:00,88,0.0,0.0
2023-06-16 12:45:00,89,455.993927,380.018097
2023-06-16 12:45:00,90,78.801102,0.0
2023-06-16 12:45:00,91,807.006042,750.0
2023-06-16 12:45:00,92,705.920654,635.0
2023-06-16 12:45:00,95,0.0,0.0
2023-06-16 12:45:00,96,0.0,0.0
2023-06-16 12:45:00,97,0.0,0.0
2023-06-16 12:45:00,98,0.0,0.0
2023-06-16 12:45:00,99,357.611115,261.0
2023-06-16 12:45:00,100,0.0,0.0
2023-06-16 12:45:00,101,0.0,0.0
2023-06-16 12:45:00,102,0.0,0.0
2023-06-16 12:45:00,103,0.0,0.0
2023-06-16 12:45:00,104,0.0,0.0
2023-06-16 12:45:00,105,0.0,0.0
2023-06-16 12:45:00,106,0.0,0.0
2023-06-16 12:45:00,107,0.0,0.0
2023-06-16 12:45:00,108,0.0,0.0
2023-06-16 12:45:00,112,0.0,0.0
2023-06-16 12:45:00,113,11.050714,0.0
2023-06-16 12:45:00,114,0.0,0.0
2023-06-16 12:45:00,115,921.0,752.332947
2023-06-16 12:45:00,116,917.99292,750.045654
2023-06-16 12:45:00,117,0.0,0.0
2023-06-16 12:45:00,118,0.0,0.0
2023-06-16 12:45:00,119,0.0,0.0
2023-06-16 12:45:00,120,100.0,60.000153
2023-06-16 12:45:00,126,0.0,0.0
2023-06-16 12:45:00,127,0.0,0.0
2023-06-16 12:45:00,128,998.0,750.0
2023-06-16 12:45:00,129,995.0,750.0
2023-06-16 12:45:00,130,0.0,0.0
2023-06-16 12:45:00,131,987.0,718.0
2023-06-16 12:45:00,132,948.0,758.0
2023-06-16 12:45:00,133,971.0,755.0
2023-06-16 12:45:00,134,281.985657,175.0
2023-06-16 12:45:00,135,291.0,210.0
2023-06-16 12:45:00,136,155.5,109.996994
2023-06-16 12:45:00,137,155.5,109.996994
2023-06-16 12:45:00,138,180.0,120.0
2023-06-16 12:45:00,139,282.0,196.0
2023-06-16 12:45:00,140,282.0,196.0
2023-06-16 12:45:00,141,271.0,188.0
2023-06-16 12:45:00,142,0.0,0.0
2023-06-16 12:45:00,143,0.0,0.0
2023-06-16 12:45:00,144,0.0,0.0
2023-06-16 12:45:00,145,160.0,88.436272
2023-06-16 12:45:00,146,160.0,88.436272
2023-06-16 12:45:00,147,172.0,104.0
2023-06-16 12:45:00,150,38.0,29.999542
2023-06-16 12:45:00,151,5.941463,0.0
2023-06-16 12:45:00,152,15.0,14.999771
2023-06-16 12:45:00,153,0.0,0.0
2023-06-16 12:45:00,154,231.0,141.003876
2023-06-16 12:45:00,155,122.0,70.501938
2023-06-16 12:45:00,156,387.99704,350.0
2023-06-16 12:45:00,158,0.0,0.0
2023-06-16 12:45:00,159,0.0,0.0
2023-06-16 12:45:00,160,0.0,0.0
2023-06-16 12:45:00,161,0.0,0.0
2023-06-16 12:45:00,162,0.0,0.0
2023-06-16 12:45:00,166,0.0,0.0
2023-06-16 12:45:00,167,91.0,64.0
2023-06-16 12:45:00,168,42.0,29.999542
2023-06-16 12:45:00,169,143.0,104.99588
2023-06-16 12:45:00,170,143.0,104.99588
2023-06-16 12:45:00,171,166.0,104.99588
2023-06-16 12:45:00,172,141.0,110.000916
2023-06-16 12:45:00,173,141.0,110.000916
2023-06-16 12:45:00,174,167.0,110.000916
2023-06-16 12:45:00,175,0.0,0.0
2023-06-16 12:45:00,176,289.0,162.0
2023-06-16 12:45:00,177,148.0,108.0
2023-06-16 12:45:00,178,10.467451,0.0
2023-06-16 12:45:00,179,0.0,0.0
2023-06-16 12:45:00,180,0.0,0.0
2023-06-16 12:45:00,181,0.0,0.0
2023-06-16 12:45:00,182,0.0,0.0
2023-06-16 12:45:00,183,0.0,0.0
2023-06-16 12:45:00,184,149.5,119.995728
2023-06-16 12:45:00,185,149.5,114.0
2023-06-16 12:45:00,186,180.0,122.0
2023-06-16 12:45:00,187,0.0,0.0
2023-06-16 12:45:00,188,0.0,0.0
2023-06-16 12:45:00,189,0.0,0.0
2023-06-16 12:45:00,190,1000.0,795.0
2023-06-16 12:45:00,191,999.0,795.0
2023-06-16 12:45:00,193,0.0,0.0
2023-06-16 12:45:00,194,12.719484,11.999903
2023-06-16 12:45:00,195,26.01713,10.0
2023-06-16 12:45:00,196,0.0,0.0
2023-06-16 12:45:00,197,0.0,0.0
2023-06-16 12:45:00,198,0.0,0.0
2023-06-16 12:45:00,200,0.0,0.0
2023-06-16 12:45:00,207,72.5,60.0
2023-06-16 12:45:00,208,72.5,60.0
2023-06-16 12:45:00,209,0.0,0.0
2023-06-16 12:45:00,210,0.0,0.0
2023-06-16 12:45:00,211,72.5,60.0
2023-06-16 12:45:00,212,84.600006,80.323494
2023-06-16 12:45:00,213,0.0,0.0
2023-06-16 12:45:00,214,69.864197,69.864197
2023-06-16 12:45:00,215,71.310776,71.310776
2023-06-16 12:45:00,216,67.0,67.0
2023-06-16 12:45:00,217,27.0,20.99826
2023-06-16 12:45:00,218,27.0,20.99826
2023-06-16 12:45:00,219,27.0,20.99826
2023-06-16 12:45:00,220,0.0,0.0
2023-06-16 12:45:00,231,297.489563,270.0
2023-06-16 12:45:00,232,293.80072,270.0
2023-06-16 12:45:00,233,0.0,0.0
2023-06-16 12:45:00,234,0.0,0.0
2023-06-16 12:45:00,237,0.0,0.0
2023-06-16 12:45:00,238,0.0,0.0
2023-06-16 12:45:00,240,278.0,200.0
2023-06-16 12:45:00,241,136.0,100.0
2023-06-16 12:45:00,242,0.0,0.0
2023-06-16 12:45:00,243,0.0,0.0
2023-06-16 12:45:00,244,0.0,0.0
2023-06-16 12:45:00,247,0.0,0.0
2023-06-16 12:45:00,248,0.0,0.0
2023-06-16 12:45:00,249,0.0,0.0
2023-06-16 12:45:00,250,156.5,99.334106
2023-06-16 12:45:00,251,156.5,99.553833
2023-06-16 12:45:00,252,180.0,130.0
2023-06-16 12:45:00,253,0.0,0.0
2023-06-16 12:45:00,254,0.0,0.0
2023-06-16 12:45:00,255,241.5,175.0
2023-06-16 12:45:00,256,241.5,175.0
2023-06-16 12:45:00,257,261.0,222.0
2023-06-16 12:45:00,258,275.5,172.002289
2023-06-16 12:45:00,259,275.5,172.002289
2023-06-16 12:45:00,260,271.0,212.0
2023-06-16 12:45:00,264,10.0,5.000229
2023-06-16 12:45:00,265,0.0,0.0
2023-06-16 12:45:00,266,298.338989,230.0
2023-06-16 12:45:00,267,0.0,0.0
2023-06-16 12:45:00,268,0.0,0.0
2023-06-16 12:45:00,269,0.0,0.0
2023-06-16 12:45:00,270,0.0,0.0
2023-06-16 12:45:00,271,89.666664,75.0
2023-06-16 12:45:00,272,89.666664,75.0
2023-06-16 12:45:00,273,89.666664,75.0
2023-06-16 12:45:00,274,112.5,112.5
2023-06-16 12:45:00,275,157.0,100.0
2023-06-16 12:45:00,276,71.0,50.0
2023-06-16 12:45:00,277,155.0,100.0
2023-06-16 12:45:00,278,75.0,50.0
2023-06-16 12:45:00,279,0.0,0.0
2023-06-16 12:45:00,280,0.0,0.0
2023-06-16 12:45:00,281,161.0,100.0
2023-06-16 12:45:00,282,73.0,50.0
2023-06-16 12:45:00,283,159.0,100.0
2023-06-16 12:45:00,284,75.0,50.0
2023-06-16 12:45:00,285,159.0,100.0
2023-06-16 12:45:00,286,75.0,50.0
2023-06-16 12:45:00,287,0.0,0.0
2023-06-16 12:45:00,288,0.0,0.0
2023-06-16 12:45:00,289,160.0,100.0
2023-06-16 12:45:00,290,75.0,50.0
2023-06-16 12:45:00,291,96.0,53.471863
2023-06-16 12:45:00,292,96.0,53.025528
2023-06-16 12:45:00,293,0.0,0.0
2023-06-16 12:45:00,294,102.0,84.0
2023-06-16 12:45:00,299,183.0,133.0
2023-06-16 12:45:00,300,183.0,133.0
2023-06-16 12:45:00,301,178.5,133.0
2023-06-16 12:45:00,302,178.5,133.0
2023-06-16 12:45:00,303,204.0,128.999451
2023-06-16 12:45:00,304,198.0,128.999451
2023-06-16 12:45:00,305,375.0,310.000916
2023-06-16 12:45:00,306,356.0,297.007629
2023-06-16 12:45:00,307,304.70694,207.007019
2023-06-16 12:45:00,308,149.5,119.995728
2023-06-16 12:45:00,309,149.5,119.995728
2023-06-16 12:45:00,310,164.0,122.0
2023-06-16 12:45:00,311,0.0,0.0
2023-06-16 12:45:00,312,0.0,0.0
2023-06-16 12:45:00,313,0.0,0.0
2023-06-16 12:45:00,314,151.0,119.995728
2023-06-16 12:45:00,315,151.0,119.995728
2023-06-16 12:45:00,316,169.0,122.0
2023-06-16 12:45:00,317,0.0,0.0
2023-06-16 12:45:00,318,0.0,0.0
2023-06-16 12:45:00,319,0.0,0.0
2023-06-16 12:45:00,320,0.0,0.0
2023-06-16 12:45:00,321,0.0,0.0
2023-06-16 12:45:00,322,0.0,0.0
2023-06-16 12:45:00,323,165.5,122.0
2023-06-16 12:45:00,324,165.5,122.0
2023-06-16 12:45:00,325,176.0,136.0
2023-06-16 12:45:00,326,144.0,135.0
2023-06-16 12:45:00,327,142.622513,135.0
2023-06-16 12:45:00,328,176.0,150.0
2023-06-16 12:45:00,329,0.0,0.0
2023-06-16 12:45:00,330,0.0,0.0
2023-06-16 12:45:00,331,784.0,644.627686
2023-06-16 12:45:00,332,0.0,0.0
2023-06-16 12:45:00,333,0.0,0.0
2023-06-16 12:45:00,334,7.985049,0.0
2023-06-16 12:45:00,335,69.5,50.99826
2023-06-16 12:45:00,336,5.373949,0.0
2023-06-16 12:45:00,337,40.5,40.5
2023-06-16 12:45:00,338,40.5,40.5
2023-06-16 12:45:00,339,29.0,29.0
2023-06-16 12:45:00,340,818.0,677.207397
2023-06-16 12:45:00,341,777.0,673.88855
2023-06-16 12:45:00,342,166.0,135.0
2023-06-16 12:45:00,343,0.0,0.0
2023-06-16 12:45:00,344,0.0,0.0
2023-06-16 12:45:00,345,100.0,79.998932
2023-06-16 12:45:00,346,0.0,0.0
2023-06-16 12:45:00,347,163.0,163.0
2023-06-16 12:45:00,348,0.0,0.0
2023-06-16 12:45:00,349,0.0,0.0
2023-06-16 12:45:00,350,0.0,0.0
2023-06-16 12:45:00,351,0.0,0.0
2023-06-16 12:45:00,352,0.0,0.0
2023-06-16 12:45:00,353,0.0,0.0
2023-06-16 12:45:00,354,0.0,0.0
2023-06-16 12:45:00,355,0.0,0.0
2023-06-16 12:45:00,356,0.0,0.0
2023-06-16 12:45:00,357,12.5,10.0
2023-06-16 12:45:00,358,20.0,10.000153
2023-06-16 12:45:00,359,20.0,10.000153
2023-06-16 12:45:00,360,21.25,7.0
2023-06-16 12:45:00,361,21.25,7.0
2023-06-16 12:45:00,362,0.0,0.0
2023-06-16 12:45:00,363,21.25,10.0
2023-06-16 12:45:00,364,726.862061,665.0
2023-06-16 12:45:00,365,0.0,0.0
2023-06-16 12:45:00,366,0.0,0.0
2023-06-16 12:45:00,367,393.378143,355.0
2023-06-16 12:45:00,368,85.0,68.0
2023-06-16 12:45:00,369,85.0,70.415375
2023-06-16 12:45:00,370,85.0,68.0
2023-06-16 12:45:00,371,85.0,70.415375
2023-06-16 12:45:00,372,0.0,0.0
2023-06-16 12:45:00,373,0.0,0.0
2023-06-16 12:45:00,374,0.0,0.0
2023-06-16 12:45:00,375,0.0,0.0
2023-06-16 12:45:00,376,160.5,158.0
2023-06-16 12:45:00,377,160.5,158.0
2023-06-16 12:45:00,378,148.0,123.0
2023-06-16 12:45:00,379,0.0,0.0
2023-06-16 12:45:00,380,39.5,31.0
2023-06-16 12:45:00,381,2.161932,0.0
2023-06-16 12:45:00,382,163.5,129.972046
2023-06-16 12:45:00,383,163.5,129.972046
2023-06-16 12:45:00,384,188.0,129.972046
2023-06-16 12:45:00,385,270.5,188.018433
2023-06-16 12:45:00,386,270.5,187.697998
2023-06-16 12:45:00,387,275.0,204.0
2023-06-16 12:45:00,388,0.0,0.0
2023-06-16 12:45:00,389,0.0,0.0
2023-06-16 12:45:00,390,0.0,0.0
2023-06-16 12:45:00,419,287.0,160.002441
2023-06-16 12:45:00,420,287.0,160.002441
2023-06-16 12:45:00,421,268.0,160.002441
2023-06-16 12:45:00,422,253.0,186.0
2023-06-16 12:45:00,423,253.0,186.0
2023-06-16 12:45:00,432,301.0,220.0
2023-06-16 12:45:00,433,387.813416,267.0
2023-06-16 12:45:00,434,270.0,189.016327
2023-06-16 12:45:00,435,270.0,189.016327
2023-06-16 12:45:00,436,280.5,189.016327
2023-06-16 12:45:00,437,280.5,189.016327
2023-06-16 12:45:00,438,273.0,206.0
2023-06-16 12:45:00,439,285.0,206.0
2023-06-16 12:45:00,440,198.0,119.237717
2023-06-16 12:45:00,441,168.801682,124.034836
2023-06-16 12:45:00,442,194.0,121.636276
2023-06-16 12:45:00,443,25.0,20.037918
2023-06-16 12:45:00,444,0.0,0.0
2023-06-16 12:45:00,450,219.0,215.0
2023-06-16 12:45:00,451,83.0,83.0
2023-06-16 12:45:00,452,239.0,235.0
2023-06-16 12:45:00,453,113.0,113.0
2023-06-16 12:45:00,459,430.0,276.0
2023-06-16 12:45:00,467,10.75862,5.000153
2023-06-16 12:45:00,468,10.75862,4.000366
2023-06-16 12:45:00,469,0.0,0.0
2023-06-16 12:45:00,471,4.42486,0.0
2023-06-16 12:45:00,472,235.0,180.0
2023-06-16 12:45:00,473,120.0,90.0
2023-06-16 12:45:00,474,222.0,180.0
2023-06-16 12:45:00,475,128.0,90.0
2023-06-16 12:45:00,477,244.5,173.994461
2023-06-16 12:45:00,478,244.5,173.994461
2023-06-16 12:45:00,479,253.0,173.994461
2023-06-16 12:45:00,480,244.5,173.994461
2023-06-16 12:45:00,481,244.5,173.994461
2023-06-16 12:45:00,482,253.0,173.994461
2023-06-16 12:45:00,485,36.0,20.00061
2023-06-16 12:45:00,486,0.0,0.0
2023-06-16 12:45:00,487,0.0,0.0
2023-06-16 12:45:00,488,17.0,13.000565
2023-06-16 12:45:00,489,1001.0,795.0
2023-06-16 12:45:00,490,1002.0,795.0
2023-06-16 12:45:00,491,969.0,791.0
2023-06-16 12:45:00,492,0.0,0.0
2023-06-16 12:45:00,493,994.0,795.0
2023-06-16 12:45:00,494,992.0,795.0
2023-06-16 12:45:00,495,0.0,0.0
2023-06-16 12:45:00,496,299.999908,200.0
2023-06-16 12:45:00,497,0.0,0.0
2023-06-16 12:45:00,498,0.0,0.0
2023-06-16 12:45:00,499,347.0,265.0
2023-06-16 12:45:00,501,285.0,167.006409
2023-06-16 12:45:00,502,167.0,167.0
2023-06-16 12:45:00,503,288.0,204.0
2023-06-16 12:45:00,507,0.0,0.0
2023-06-16 12:45:00,508,0.0,0.0
2023-06-16 12:45:00,511,0.0,0.0
2023-06-16 12:45:00,512,0.0,0.0
2023-06-16 12:45:00,513,328.0,150.0
2023-06-16 12:45:00,514,141.0,120.0
2023-06-16 12:45:00,516,0.0,0.0
2023-06-16 12:45:00,521,939.0,767.359009
2023-06-16 12:45:00,522,939.0,750.810364
2023-06-16 12:45:00,523,0.0,0.0
2023-06-16 12:45:00,524,0.0,0.0
2023-06-16 12:45:00,525,0.0,0.0
2023-06-16 12:45:00,526,235.476257,131.0
2023-06-16 12:45:00,527,1357.0,1058.099976
2023-06-16 12:45:00,528,131.0,131.0
2023-06-16 12:45:00,529,831.519226,605.507019
2023-06-16 12:45:00,530,994.0,577.0
2023-06-16 12:45:00,533,0.0,0.0
2023-06-16 12:45:00,534,0.0,0.0
2023-06-16 12:45:00,535,0.0,0.0
2023-06-16 12:45:00,536,96.0,33.5
2023-06-16 12:45:00,537,96.0,33.5
2023-06-16 12:45:00,538,102.666672,84.0
2023-06-16 12:45:00,539,334.0,174.0
2023-06-16 12:45:00,540,165.0,87.0
2023-06-16 12:45:00,541,87.0,51.0
2023-06-16 12:45:00,542,44.0,25.5
2023-06-16 12:45:00,544,0.0,0.0
2023-06-16 12:45:00,545,1012.0,795.0
2023-06-16 12:45:00,546,0.0,0.0
2023-06-16 12:45:00,547,0.0,0.0
2023-06-16 12:45:00,548,0.0,0.0
2023-06-16 12:45:00,549,0.0,0.0
2023-06-16 12:45:00,550,0.0,0.0
2023-06-16 12:45:00,552,0.0,0.0
2023-06-16 12:45:00,553,0.0,0.0
2023-06-16 12:50:00,1,0.0,0.0
2023-06-16 12:50:00,2,0.0,0.0
2023-06-16 12:50:00,3,0.0,0.0
2023-06-16 12:50:00,4,480.0,330.0
2023-06-16 12:50:00,5,403.667023,364.991486
2023-06-16 12:50:00,6,0.0,0.0
2023-06-16 12:50:00,7,0.0,0.0
2023-06-16 12:50:00,8,0.0,0.0
2023-06-16 12:50:00,9,441.046509,364.917023
2023-06-16 12:50:00,10,441.091797,364.371613
2023-06-16 12:50:00,11,0.0,0.0
2023-06-16 12:50:00,12,0.0,0.0
2023-06-16 12:50:00,15,0.0,0.0
2023-06-16 12:50:00,16,487.933289,427.933289
2023-06-16 12:50:00,17,460.274811,420.274811
2023-06-16 12:50:00,18,0.0,0.0
2023-06-16 12:50:00,27,615.0,615.0
2023-06-16 12:50:00,28,612.0,612.0
2023-06-16 12:50:00,29,612.0,612.0
2023-06-16 12:50:00,33,0.0,0.0
2023-06-16 12:50:00,36,999.0,795.0
2023-06-16 12:50:00,37,992.0,795.0
2023-06-16 12:50:00,43,383.061615,281.0
2023-06-16 12:50:00,46,506.0,447.6539
2023-06-16 12:50:00,47,462.986359,409.996735
2023-06-16 12:50:00,48,462.713654,409.897614
2023-06-16 12:50:00,49,0.0,0.0
2023-06-16 12:50:00,50,0.0,0.0
2023-06-16 12:50:00,51,463.0,405.012726
2023-06-16 12:50:00,52,0.0,0.0
2023-06-16 12:50:00,53,0.0,0.0
2023-06-16 12:50:00,54,0.0,0.0
2023-06-16 12:50:00,55,0.0,0.0
2023-06-16 12:50:00,56,0.0,0.0
2023-06-16 12:50:00,57,0.0,0.0
2023-06-16 12:50:00,58,136.5,135.0
2023-06-16 12:50:00,59,136.5,135.0
2023-06-16 12:50:00,60,175.0,150.0
2023-06-16 12:50:00,61,353.0,280.0
2023-06-16 12:50:00,62,0.0,0.0
2023-06-16 12:50:00,63,0.0,0.0
2023-06-16 12:50:00,64,332.485596,281.056061
2023-06-16 12:50:00,65,0.0,0.0
2023-06-16 12:50:00,66,378.282257,314.109528
2023-06-16 12:50:00,67,385.770782,332.830719
2023-06-16 12:50:00,68,396.11087,354.775421
2023-06-16 12:50:00,69,830.156738,670.163574
2023-06-16 12:50:00,70,853.352966,670.621338
2023-06-16 12:50:00,71,0.0,0.0
2023-06-16 12:50:00,72,0.0,0.0
2023-06-16 12:50:00,73,0.0,0.0
2023-06-16 12:50:00,74,0.0,0.0
2023-06-16 12:50:00,75,0.0,0.0
2023-06-16 12:50:00,76,0.0,0.0
2023-06-16 12:50:00,77,0.0,0.0
2023-06-16 12:50:00,78,0.0,0.0
2023-06-16 12:50:00,79,0.0,0.0
2023-06-16 12:50:00,80,0.0,0.0
2023-06-16 12:50:00,83,450.564667,361.20517
2023-06-16 12:50:00,84,0.0,0.0
2023-06-16 12:50:00,85,394.359772,320.0
2023-06-16 12:50:00,86,0.0,0.0
2023-06-16 12:50:00,87,442.687103,342.687103
2023-06-16 12:50:00,88,0.0,0.0
2023-06-16 12:50:00,89,455.993927,380.018097
2023-06-16 12:50:00,90,78.801102,0.0
2023-06-16 12:50:00,91,807.006042,750.0
2023-06-16 12:50:00,92,705.920654,635.0
2023-06-16 12:50:00,95,0.0,0.0
2023-06-16 12:50:00,96,0.0,0.0
2023-06-16 12:50:00,97,0.0,0.0
2023-06-16 12:50:00,98,0.0,0.0
2023-06-16 12:50:00,99,357.611115,261.0
2023-06-16 12:50:00,100,0.0,0.0
2023-06-16 12:50:00,101,0.0,0.0
2023-06-16 12:50:00,102,0.0,0.0
2023-06-16 12:50:00,103,0.0,0.0
2023-06-16 12:50:00,104,0.0,0.0
2023-06-16 12:50:00,105,0.0,0.0
2023-06-16 12:50:00,106,0.0,0.0
2023-06-16 12:50:00,107,0.0,0.0
2023-06-16 12:50:00,108,0.0,0.0
2023-06-16 12:50:00,112,0.0,0.0
2023-06-16 12:50:00,113,11.050714,0.0
2023-06-16 12:50:00,114,0.0,0.0
2023-06-16 12:50:00,115,921.0,752.332947
2023-06-16 12:50:00,116,917.99292,750.045654
2023-06-16 12:50:00,117,0.0,0.0
2023-06-16 12:50:00,118,0.0,0.0
2023-06-16 12:50:00,119,0.0,0.0
2023-06-16 12:50:00,120,100.0,60.000153
2023-06-16 12:50:00,126,0.0,0.0
2023-06-16 12:50:00,127,0.0,0.0
2023-06-16 12:50:00,128,998.0,750.0
2023-06-16 12:50:00,129,995.0,750.0
2023-06-16 12:50:00,130,0.0,0.0
2023-06-16 12:50:00,131,987.0,718.0
2023-06-16 12:50:00,132,948.0,758.0
2023-06-16 12:50:00,133,971.0,755.0
2023-06-16 12:50:00,134,281.985657,175.0
2023-06-16 12:50:00,135,291.0,210.0
2023-06-16 12:50:00,136,155.5,109.996994
2023-06-16 12:50:00,137,155.5,109.996994
2023-06-16 12:50:00,138,180.0,120.0
2023-06-16 12:50:00,139,282.0,196.0
2023-06-16 12:50:00,140,282.0,196.0
2023-06-16 12:50:00,141,271.0,188.0
2023-06-16 12:50:00,142,0.0,0.0
2023-06-16 12:50:00,143,0.0,0.0
2023-06-16 12:50:00,144,0.0,0.0
2023-06-16 12:50:00,145,160.0,88.436272
2023-06-16 12:50:00,146,160.0,88.436272
2023-06-16 12:50:00,147,172.0,104.0
2023-06-16 12:50:00,150,38.0,29.999542
2023-06-16 12:50:00,151,5.941463,0.0
2023-06-16 12:50:00,152,15.0,14.999771
2023-06-16 12:50:00,153,0.0,0.0
2023-06-16 12:50:00,154,231.0,141.003876
2023-06-16 12:50:00,155,122.0,70.501938
2023-06-16 12:50:00,156,387.99704,350.0
2023-06-16 12:50:00,158,0.0,0.0
2023-06-16 12:50:00,159,0.0,0.0
2023-06-16 12:50:00,160,0.0,0.0
2023-06-16 12:50:00,161,0.0,0.0
2023-06-16 12:50:00,162,0.0,0.0
2023-06-16 12:50:00,166,0.0,0.0
2023-06-16 12:50:00,167,91.0,64.0
2023-06-16 12:50:00,168,42.0,29.999542
2023-06-16 12:50:00,169,143.0,104.99588
2023-06-16 12:50:00,170,143.0,104.99588
2023-06-16 12:50:00,171,166.0,104.99588
2023-06-16 12:50:00,172,141.0,110.000916
2023-06-16 12:50:00,173,141.0,110.000916
2023-06-16 12:50:00,174,167.0,110.000916
2023-06-16 12:50:00,175,0.0,0.0
2023-06-16 12:50:00,176,289.0,162.0
2023-06-16 12:50:00,177,148.0,108.0
2023-06-16 12:50:00,178,10.467451,0.0
2023-06-16 12:50:00,179,0.0,0.0
2023-06-16 12:50:00,180,0.0,0.0
2023-06-16 12:50:00,181,0.0,0.0
2023-06-16 12:50:00,182,0.0,0.0
2023-06-16 12:50:00,183,0.0,0.0
2023-06-16 12:50:00,184,149.5,119.995728
2023-06-16 12:50:00,185,149.5,114.0
2023-06-16 12:50:00,186,180.0,122.0
2023-06-16 12:50:00,187,0.0,0.0
2023-06-16 12:50:00,188,0.0,0.0
2023-06-16 12:50:00,189,0.0,0.0
2023-06-16 12:50:00,190,1000.0,795.0
2023-06-16 12:50:00,191,999.0,795.0
2023-06-16 12:50:00,193,0.0,0.0
2023-06-16 12:50:00,194,12.719484,11.999903
2023-06-16 12:50:00,195,26.01713,10.0
2023-06-16 12:50:00,196,0.0,0.0
2023-06-16 12:50:00,197,0.0,0.0
2023-06-16 12:50:00,198,0.0,0.0
2023-06-16 12:50:00,200,0.0,0.0
2023-06-16 12:50:00,207,72.5,60.0
2023-06-16 12:50:00,208,72.5,60.0
2023-06-16 12:50:00,209,0.0,0.0
2023-06-16 12:50:00,210,0.0,0.0
2023-06-16 12:50:00,211,72.5,60.0
2023-06-16 12:50:00,212,84.600006,80.323494
2023-06-16 12:50:00,213,0.0,0.0
2023-06-16 12:50:00,214,69.864197,69.864197
2023-06-16 12:50:00,215,71.310776,71.310776
2023-06-16 12:50:00,216,67.0,67.0
2023-06-16 12:50:00,217,27.0,20.99826
2023-06-16 12:50:00,218,27.0,20.99826
2023-06-16 12:50:00,219,27.0,20.99826
2023-06-16 12:50:00,220,0.0,0.0
2023-06-16 12:50:00,231,297.489563,270.0
2023-06-16 12:50:00,232,293.80072,270.0
2023-06-16 12:50:00,233,0.0,0.0
2023-06-16 12:50:00,234,0.0,0.0
2023-06-16 12:50:00,237,0.0,0.0
2023-06-16 12:50:00,238,0.0,0.0
2023-06-16 12:50:00,240,278.0,200.0
2023-06-16 12:50:00,241,136.0,100.0
2023-06-16 12:50:00,242,0.0,0.0
2023-06-16 12:50:00,243,0.0,0.0
2023-06-16 12:50:00,244,0.0,0.0
2023-06-16 12:50:00,247,0.0,0.0
2023-06-16 12:50:00,248,0.0,0.0
2023-06-16 12:50:00,249,0.0,0.0
2023-06-16 12:50:00,250,156.5,99.334106
2023-06-16 12:50:00,251,156.5,99.553833
2023-06-16 12:50:00,252,180.0,130.0
2023-06-16 12:50:00,253,0.0,0.0
2023-06-16 12:50:00,254,0.0,0.0
2023-06-16 12:50:00,255,241.5,175.0
2023-06-16 12:50:00,256,241.5,175.0
2023-06-16 12:50:00,257,261.0,222.0
2023-06-16 12:50:00,258,275.5,172.002289
2023-06-16 12:50:00,259,275.5,172.002289
2023-06-16 12:50:00,260,271.0,212.0
2023-06-16 12:50:00,264,10.0,5.000229
2023-06-16 12:50:00,265,0.0,0.0
2023-06-16 12:50:00,266,298.338989,230.0
2023-06-16 12:50:00,267,0.0,0.0
2023-06-16 12:50:00,268,0.0,0.0
2023-06-16 12:50:00,269,0.0,0.0
2023-06-16 12:50:00,270,0.0,0.0
2023-06-16 12:50:00,271,89.666664,75.0
2023-06-16 12:50:00,272,89.666664,75.0
2023-06-16 12:50:00,273,89.666664,75.0
2023-06-16 12:50:00,274,112.5,112.5
2023-06-16 12:50:00,275,157.0,100.0
2023-06-16 12:50:00,276,71.0,50.0
2023-06-16 12:50:00,277,155.0,100.0
2023-06-16 12:50:00,278,75.0,50.0
2023-06-16 12:50:00,279,0.0,0.0
2023-06-16 12:50:00,280,0.0,0.0
2023-06-16 12:50:00,281,161.0,100.0
2023-06-16 12:50:00,282,73.0,50.0
2023-06-16 12:50:00,283,159.0,100.0
2023-06-16 12:50:00,284,75.0,50.0
2023-06-16 12:50:00,285,159.0,100.0
2023-06-16 12:50:00,286,75.0,50.0
2023-06-16 12:50:00,287,0.0,0.0
2023-06-16 12:50:00,288,0.0,0.0
2023-06-16 12:50:00,289,160.0,100.0
2023-06-16 12:50:00,290,75.0,50.0
2023-06-16 12:50:00,291,96.0,53.471863
2023-06-16 12:50:00,292,96.0,53.025528
2023-06-16 12:50:00,293,0.0,0.0
2023-06-16 12:50:00,294,102.0,84.0
2023-06-16 12:50:00,299,183.0,133.0
2023-06-16 12:50:00,300,183.0,133.0
2023-06-16 12:50:00,301,178.5,133.0
2023-06-16 12:50:00,302,178.5,133.0
2023-06-16 12:50:00,303,204.0,128.999451
2023-06-16 12:50:00,304,198.0,128.999451
2023-06-16 12:50:00,305,375.0,310.000916
2023-06-16 12:50:00,306,356.0,297.007629
2023-06-16 12:50:00,307,304.70694,207.007019
2023-06-16 12:50:00,308,149.5,119.995728
2023-06-16 12:50:00,309,149.5,119.995728
2023-06-16 12:50:00,310,164.0,122.0
2023-06-16 12:50:00,311,0.0,0.0
2023-06-16 12:50:00,312,0.0,0.0
2023-06-16 12:50:00,313,0.0,0.0
2023-06-16 12:50:00,314,151.0,119.995728
2023-06-16 12:50:00,315,151.0,119.995728
2023-06-16 12:50:00,316,169.0,122.0
2023-06-16 12:50:00,317,0.0,0.0
2023-06-16 12:50:00,318,0.0,0.0
2023-06-16 12:50:00,319,0.0,0.0
2023-06-16 12:50:00,320,0.0,0.0
2023-06-16 12:50:00,321,0.0,0.0
2023-06-16 12:50:00,322,0.0,0.0
2023-06-16 12:50:00,323,165.5,122.0
2023-06-16 12:50:00,324,165.5,122.0
2023-06-16 12:50:00,325,176.0,136.0
2023-06-16 12:50:00,326,144.0,135.0
2023-06-16 12:50:00,327,142.622513,135.0
2023-06-16 12:50:00,328,176.0,150.0
2023-06-16 12:50:00,329,0.0,0.0
2023-06-16 12:50:00,330,0.0,0.0
2023-06-16 12:50:00,331,784.0,644.627686
2023-06-16 12:50:00,332,0.0,0.0
2023-06-16 12:50:00,333,0.0,0.0
2023-06-16 12:50:00,334,7.985049,0.0
2023-06-16 12:50:00,335,69.5,50.99826
2023-06-16 12:50:00,336,5.373949,0.0
2023-06-16 12:50:00,337,40.5,40.5
2023-06-16 12:50:00,338,40.5,40.5
2023-06-16 12:50:00,339,29.0,29.0
2023-06-16 12:50:00,340,818.0,677.207397
2023-06-16 12:50:00,341,777.0,673.88855
2023-06-16 12:50:00,342,166.0,135.0
2023-06-16 12:50:00,343,0.0,0.0
2023-06-16 12:50:00,344,0.0,0.0
2023-06-16 12:50:00,345,100.0,79.998932
2023-06-16 12:50:00,346,0.0,0.0
2023-06-16 12:50:00,347,163.0,163.0
2023-06-16 12:50:00,348,0.0,0.0
2023-06-16 12:50:00,349,0.0,0.0
2023-06-16 12:50:00,350,0.0,0.0
2023-06-16 12:50:00,351,0.0,0.0
2023-06-16 12:50:00,352,0.0,0.0
2023-06-16 12:50:00,353,0.0,0.0
2023-06-16 12:50:00,354,0.0,0.0
2023-06-16 12:50:00,355,0.0,0.0
2023-06-16 12:50:00,356,0.0,0.0
2023-06-16 12:50:00,357,12.5,10.0
2023-06-16 12:50:00,358,20.0,10.000153
2023-06-16 12:50:00,359,20.0,10.000153
2023-06-16 12:50:00,360,21.25,7.0
2023-06-16 12:50:00,361,21.25,7.0
2023-06-16 12:50:00,362,0.0,0.0
2023-06-16 12:50:00,363,21.25,10.0
2023-06-16 12:50:00,364,726.862061,665.0
2023-06-16 12:50:00,365,0.0,0.0
2023-06-16 12:50:00,366,0.0,0.0
2023-06-16 12:50:00,367,393.378143,355.0
2023-06-16 12:50:00,368,85.0,68.0
2023-06-16 12:50:00,369,85.0,70.415375
2023-06-16 12:50:00,370,85.0,68.0
2023-06-16 12:50:00,371,85.0,70.415375
2023-06-16 12:50:00,372,0.0,0.0
2023-06-16 12:50:00,373,0.0,0.0
2023-06-16 12:50:00,374,0.0,0.0
2023-06-16 12:50:00,375,0.0,0.0
2023-06-16 12:50:00,376,160.5,158.0
2023-06-16 12:50:00,377,160.5,158.0
2023-06-16 12:50:00,378,148.0,123.0
2023-06-16 12:50:00,379,0.0,0.0
2023-06-16 12:50:00,380,39.5,31.0
2023-06-16 12:50:00,381,2.161932,0.0
2023-06-16 12:50:00,382,163.5,129.972046
2023-06-16 12:50:00,383,163.5,129.972046
2023-06-16 12:50:00,384,188.0,129.972046
2023-06-16 12:50:00,385,270.5,188.018433
2023-06-16 12:50:00,386,270.5,187.697998
2023-06-16 12:50:00,387,275.0,204.0
2023-06-16 12:50:00,388,0.0,0.0
2023-06-16 12:50:00,389,0.0,0.0
2023-06-16 12:50:00,390,0.0,0.0
2023-06-16 12:50:00,419,287.0,160.002441
2023-06-16 12:50:00,420,287.0,160.002441
2023-06-16 12:50:00,421,268.0,160.002441
2023-06-16 12:50:00,422,253.0,186.0
2023-06-16 12:50:00,423,253.0,186.0
2023-06-16 12:50:00,432,301.0,220.0
2023-06-16 12:50:00,433,387.813416,267.0
2023-06-16 12:50:00,434,270.0,189.016327
2023-06-16 12:50:00,435,270.0,189.016327
2023-06-16 12:50:00,436,280.5,189.016327
2023-06-16 12:50:00,437,280.5,189.016327
2023-06-16 12:50:00,438,273.0,206.0
2023-06-16 12:50:00,439,285.0,206.0
2023-06-16 12:50:00,440,198.0,119.237717
2023-06-16 12:50:00,441,168.801682,124.034836
2023-06-16 12:50:00,442,194.0,121.636276
2023-06-16 12:50:00,443,25.0,20.037918
2023-06-16 12:50:00,444,0.0,0.0
2023-06-16 12:50:00,450,219.0,215.0
2023-06-16 12:50:00,451,83.0,83.0
2023-06-16 12:50:00,452,239.0,235.0
2023-06-16 12:50:00,453,113.0,113.0
2023-06-16 12:50:00,459,430.0,276.0
2023-06-16 12:50:00,467,10.75862,5.000153
2023-06-16 12:50:00,468,10.75862,4.000366
2023-06-16 12:50:00,469,0.0,0.0
2023-06-16 12:50:00,471,4.42486,0.0
2023-06-16 12:50:00,472,235.0,180.0
2023-06-16 12:50:00,473,120.0,90.0
2023-06-16 12:50:00,474,222.0,180.0
2023-06-16 12:50:00,475,128.0,90.0
2023-06-16 12:50:00,477,244.5,173.994461
2023-06-16 12:50:00,478,244.5,173.994461
2023-06-16 12:50:00,479,253.0,173.994461
2023-06-16 12:50:00,480,244.5,173.994461
2023-06-16 12:50:00,481,244.5,173.994461
2023-06-16 12:50:00,482,253.0,173.994461
2023-06-16 12:50:00,485,36.0,20.00061
2023-06-16 12:50:00,486,0.0,0.0
2023-06-16 12:50:00,487,0.0,0.0
2023-06-16 12:50:00,488,17.0,13.000565
2023-06-16 12:50:00,489,1001.0,795.0
2023-06-16 12:50:00,490,1002.0,795.0
2023-06-16 12:50:00,491,969.0,791.0
2023-06-16 12:50:00,492,0.0,0.0
2023-06-16 12:50:00,493,994.0,795.0
2023-06-16 12:50:00,494,992.0,795.0
2023-06-16 12:50:00,495,0.0,0.0
2023-06-16 12:50:00,496,299.999908,200.0
2023-06-16 12:50:00,497,0.0,0.0
2023-06-16 12:50:00,498,0.0,0.0
2023-06-16 12:50:00,499,347.0,265.0
2023-06-16 12:50:00,501,285.0,167.006409
2023-06-16 12:50:00,502,167.0,167.0
2023-06-16 12:50:00,503,288.0,204.0
2023-06-16 12:50:00,507,0.0,0.0
2023-06-16 12:50:00,508,0.0,0.0
2023-06-16 12:50:00,511,0.0,0.0
2023-06-16 12:50:00,512,0.0,0.0
2023-06-16 12:50:00,513,328.0,150.0
2023-06-16 12:50:00,514,141.0,120.0
2023-06-16 12:50:00,516,0.0,0.0
2023-06-16 12:50:00,521,939.0,767.359009
2023-06-16 12:50:00,522,939.0,750.810364
2023-06-16 12:50:00,523,0.0,0.0
2023-06-16 12:50:00,524,0.0,0.0
2023-06-16 12:50:00,525,0.0,0.0
2023-06-16 12:50:00,526,235.476257,131.0
2023-06-16 12:50:00,527,1357.0,1058.099976
2023-06-16 12:50:00,528,131.0,131.0
2023-06-16 12:50:00,529,831.519226,605.507019
2023-06-16 12:50:00,530,994.0,577.0
2023-06-16 12:50:00,533,0.0,0.0
2023-06-16 12:50:00,534,0.0,0.0
2023-06-16 12:50:00,535,0.0,0.0
2023-06-16 12:50:00,536,96.0,33.5
2023-06-16 12:50:00,537,96.0,33.5
2023-06-16 12:50:00,538,102.666672,84.0
2023-06-16 12:50:00,539,334.0,174.0
2023-06-16 12:50:00,540,165.0,87.0
2023-06-16 12:50:00,541,87.0,51.0
2023-06-16 12:50:00,542,44.0,25.5
2023-06-16 12:50:00,544,0.0,0.0
2023-06-16 12:50:00,545,1012.0,795.0
2023-06-16 12:50:00,546,0.0,0.0
2023-06-16 12:50:00,547,0.0,0.0
2023-06-16 12:50:00,548,0.0,0.0
2023-06-16 12:50:00,549,0.0,0.0
2023-06-16 12:50:00,550,0.0,0.0
2023-06-16 12:50:00,552,0.0,0.0
2023-06-16 12:50:00,553,0.0,0.0
2023-06-16 12:55:00,1,0.0,0.0
2023-06-16 12:55:00,2,0.0,0.0
2023-06-16 12:55:00,3,0.0,0.0
2023-06-16 12:55:00,4,480.0,330.0
2023-06-16 12:55:00,5,403.667023,364.991486
2023-06-16 12:55:00,6,0.0,0.0
2023-06-16 12:55:00,7,0.0,0.0
2023-06-16 12:55:00,8,0.0,0.0
2023-06-16 12:55:00,9,441.046509,364.917023
2023-06-16 12:55:00,10,441.091797,364.371613
2023-06-16 12:55:00,11,0.0,0.0
2023-06-16 12:55:00,12,0.0,0.0
2023-06-16 12:55:00,15,0.0,0.0
2023-06-16 12:55:00,16,487.933289,427.933289
2023-06-16 12:55:00,17,460.274811,420.274811
2023-06-16 12:55:00,18,0.0,0.0
2023-06-16 12:55:00,27,615.0,615.0
2023-06-16 12:55:00,28,612.0,612.0
2023-06-16 12:55:00,29,612.0,612.0
2023-06-16 12:55:00,33,0.0,0.0
2023-06-16 12:55:00,36,999.0,795.0
2023-06-16 12:55:00,37,992.0,795.0
2023-06-16 12:55:00,43,383.061615,281.0
2023-06-16 12:55:00,46,506.0,447.6539
2023-06-16 12:55:00,47,462.986359,409.996735
2023-06-16 12:55:00,48,462.713654,409.897614
2023-06-16 12:55:00,49,0.0,0.0
2023-06-16 12:55:00,50,0.0,0.0
2023-06-16 12:55:00,51,463.0,405.012726
2023-06-16 12:55:00,52,0.0,0.0
2023-06-16 12:55:00,53,0.0,0.0
2023-06-16 12:55:00,54,0.0,0.0
2023-06-16 12:55:00,55,0.0,0.0
2023-06-16 12:55:00,56,0.0,0.0
2023-06-16 12:55:00,57,0.0,0.0
2023-06-16 12:55:00,58,136.5,135.0
2023-06-16 12:55:00,59,136.5,135.0
2023-06-16 12:55:00,60,175.0,150.0
2023-06-16 12:55:00,61,353.0,280.0
2023-06-16 12:55:00,62,0.0,0.0
2023-06-16 12:55:00,63,0.0,0.0
2023-06-16 12:55:00,64,332.485596,281.056061
2023-06-16 12:55:00,65,0.0,0.0
2023-06-16 12:55:00,66,378.282257,314.109528
2023-06-16 12:55:00,67,385.770782,332.830719
2023-06-16 12:55:00,68,396.11087,354.775421
2023-06-16 12:55:00,69,830.156738,670.163574
2023-06-16 12:55:00,70,853.352966,670.621338
2023-06-16 12:55:00,71,0.0,0.0
2023-06-16 12:55:00,72,0.0,0.0
2023-06-16 12:55:00,73,0.0,0.0
2023-06-16 12:55:00,74,0.0,0.0
2023-06-16 12:55:00,75,0.0,0.0
2023-06-16 12:55:00,76,0.0,0.0
2023-06-16 12:55:00,77,0.0,0.0
2023-06-16 12:55:00,78,0.0,0.0
2023-06-16 12:55:00,79,0.0,0.0
2023-06-16 12:55:00,80,0.0,0.0
2023-06-16 12:55:00,83,450.564667,361.20517
2023-06-16 12:55:00,84,0.0,0.0
2023-06-16 12:55:00,85,394.359772,320.0
2023-06-16 12:55:00,86,0.0,0.0
2023-06-16 12:55:00,87,442.687103,342.687103
2023-06-16 12:55:00,88,0.0,0.0
2023-06-16 12:55:00,89,455.993927,380.018097
2023-06-16 12:55:00,90,78.801102,0.0
2023-06-16 12:55:00,91,807.006042,750.0
2023-06-16 12:55:00,92,705.920654,635.0
2023-06-16 12:55:00,95,0.0,0.0
2023-06-16 12:55:00,96,0.0,0.0
2023-06-16 12:55:00,97,0.0,0.0
2023-06-16 12:55:00,98,0.0,0.0
2023-06-16 12:55:00,99,357.611115,261.0
2023-06-16 12:55:00,100,0.0,0.0
2023-06-16 12:55:00,101,0.0,0.0
2023-06-16 12:55:00,102,0.0,0.0
2023-06-16 12:55:00,103,0.0,0.0
2023-06-16 12:55:00,104,0.0,0.0
2023-06-16 12:55:00,105,0.0,0.0
2023-06-16 12:55:00,106,0.0,0.0
2023-06-16 12:55:00,107,0.0,0.0
2023-06-16 12:55:00,108,0.0,0.0
2023-06-16 12:55:00,112,0.0,0.0
2023-06-16 12:55:00,113,11.050714,0.0
2023-06-16 12:55:00,114,0.0,0.0
2023-06-16 12:55:00,115,921.0,752.332947
2023-06-16 12:55:00,116,917.99292,750.045654
2023-06-16 12:55:00,117,0.0,0.0
2023-06-16 12:55:00,118,0.0,0.0
2023-06-16 12:55:00,119,0.0,0.0
2023-06-16 12:55:00,120,100.0,60.000153
2023-06-16 12:55:00,126,0.0,0.0
2023-06-16 12:55:00,127,0.0,0.0
2023-06-16 12:55:00,128,998.0,750.0
2023-06-16 12:55:00,129,995.0,750.0
2023-06-16 12:55:00,130,0.0,0.0
2023-06-16 12:55:00,131,987.0,718.0
2023-06-16 12:55:00,132,948.0,758.0
2023-06-16 12:55:00,133,971.0,755.0
2023-06-16 12:55:00,134,281.985657,175.0
2023-06-16 12:55:00,135,291.0,210.0
2023-06-16 12:55:00,136,155.5,109.996994
2023-06-16 12:55:00,137,155.5,109.996994
2023-06-16 12:55:00,138,180.0,120.0
2023-06-16 12:55:00,139,282.0,196.0
2023-06-16 12:55:00,140,282.0,196.0
2023-06-16 12:55:00,141,271.0,188.0
2023-06-16 12:55:00,142,0.0,0.0
2023-06-16 12:55:00,143,0.0,0.0
2023-06-16 12:55:00,144,0.0,0.0
2023-06-16 12:55:00,145,160.0,88.436272
2023-06-16 12:55:00,146,160.0,88.436272
2023-06-16 12:55:00,147,172.0,104.0
2023-06-16 12:55:00,150,38.0,29.999542
2023-06-16 12:55:00,151,5.941463,0.0
2023-06-16 12:55:00,152,15.0,14.999771
2023-06-16 12:55:00,153,0.0,0.0
2023-06-16 12:55:00,154,231.0,141.003876
2023-06-16 12:55:00,155,122.0,70.501938
2023-06-16 12:55:00,156,387.99704,350.0
2023-06-16 12:55:00,158,0.0,0.0
2023-06-16 12:55:00,159,0.0,0.0
2023-06-16 12:55:00,160,0.0,0.0
2023-06-16 12:55:00,161,0.0,0.0
2023-06-16 12:55:00,162,0.0,0.0
2023-06-16 12:55:00,166,0.0,0.0
2023-06-16 12:55:00,167,91.0,64.0
2023-06-16 12:55:00,168,42.0,29.999542
2023-06-16 12:55:00,169,143.0,104.99588
2023-06-16 12:55:00,170,143.0,104.99588
2023-06-16 12:55:00,171,166.0,104.99588
2023-06-16 12:55:00,172,141.0,110.000916
2023-06-16 12:55:00,173,141.0,110.000916
2023-06-16 12:55:00,174,167.0,110.000916
2023-06-16 12:55:00,175,0.0,0.0
2023-06-16 12:55:00,176,289.0,162.0
2023-06-16 12:55:00,177,148.0,108.0
2023-06-16 12:55:00,178,10.467451,0.0
2023-06-16 12:55:00,179,0.0,0.0
2023-06-16 12:55:00,180,0.0,0.0
2023-06-16 12:55:00,181,0.0,0.0
2023-06-16 12:55:00,182,0.0,0.0
2023-06-16 12:55:00,183,0.0,0.0
2023-06-16 12:55:00,184,149.5,119.995728
2023-06-16 12:55:00,185,149.5,114.0
2023-06-16 12:55:00,186,180.0,122.0
2023-06-16 12:55:00,187,0.0,0.0
2023-06-16 12:55:00,188,0.0,0.0
2023-06-16 12:55:00,189,0.0,0.0
2023-06-16 12:55:00,190,1000.0,795.0
2023-06-16 12:55:00,191,999.0,795.0
2023-06-16 12:55:00,193,0.0,0.0
2023-06-16 12:55:00,194,12.719484,11.999903
2023-06-16 12:55:00,195,26.01713,10.0
2023-06-16 12:55:00,196,0.0,0.0
2023-06-16 12:55:00,197,0.0,0.0
2023-06-16 12:55:00,198,0.0,0.0
2023-06-16 12:55:00,200,0.0,0.0
2023-06-16 12:55:00,207,72.5,60.0
2023-06-16 12:55:00,208,72.5,60.0
2023-06-16 12:55:00,209,0.0,0.0
2023-06-16 12:55:00,210,0.0,0.0
2023-06-16 12:55:00,211,72.5,60.0
2023-06-16 12:55:00,212,84.600006,80.323494
2023-06-16 12:55:00,213,0.0,0.0
2023-06-16 12:55:00,214,69.864197,69.864197
2023-06-16 12:55:00,215,71.310776,71.310776
2023-06-16 12:55:00,216,67.0,67.0
2023-06-16 12:55:00,217,27.0,20.99826
2023-06-16 12:55:00,218,27.0,20.99826
2023-06-16 12:55:00,219,27.0,20.99826
2023-06-16 12:55:00,220,0.0,0.0
2023-06-16 12:55:00,231,297.489563,270.0
2023-06-16 12:55:00,232,293.80072,270.0
2023-06-16 12:55:00,233,0.0,0.0
2023-06-16 12:55:00,234,0.0,0.0
2023-06-16 12:55:00,237,0.0,0.0
2023-06-16 12:55:00,238,0.0,0.0
2023-06-16 12:55:00,240,278.0,200.0
2023-06-16 12:55:00,241,136.0,100.0
2023-06-16 12:55:00,242,0.0,0.0
2023-06-16 12:55:00,243,0.0,0.0
2023-06-16 12:55:00,244,0.0,0.0
2023-06-16 12:55:00,247,0.0,0.0
2023-06-16 12:55:00,248,0.0,0.0
2023-06-16 12:55:00,249,0.0,0.0
2023-06-16 12:55:00,250,156.5,99.334106
2023-06-16 12:55:00,251,156.5,99.553833
2023-06-16 12:55:00,252,180.0,130.0
2023-06-16 12:55:00,253,0.0,0.0
2023-06-16 12:55:00,254,0.0,0.0
2023-06-16 12:55:00,255,241.5,175.0
2023-06-16 12:55:00,256,241.5,175.0
2023-06-16 12:55:00,257,261.0,222.0
2023-06-16 12:55:00,258,275.5,172.002289
2023-06-16 12:55:00,259,275.5,172.002289
2023-06-16 12:55:00,260,271.0,212.0
2023-06-16 12:55:00,264,10.0,5.000229
2023-06-16 12:55:00,265,0.0,0.0
2023-06-16 12:55:00,266,298.338989,230.0
2023-06-16 12:55:00,267,0.0,0.0
2023-06-16 12:55:00,268,0.0,0.0
2023-06-16 12:55:00,269,0.0,0.0
2023-06-16 12:55:00,270,0.0,0.0
2023-06-16 12:55:00,271,89.666664,75.0
2023-06-16 12:55:00,272,89.666664,75.0
2023-06-16 12:55:00,273,89.666664,75.0
2023-06-16 12:55:00,274,112.5,112.5
2023-06-16 12:55:00,275,157.0,100.0
2023-06-16 12:55:00,276,71.0,50.0
2023-06-16 12:55:00,277,155.0,100.0
2023-06-16 12:55:00,278,75.0,50.0
2023-06-16 12:55:00,279,0.0,0.0
2023-06-16 12:55:00,280,0.0,0.0
2023-06-16 12:55:00,281,161.0,100.0
2023-06-16 12:55:00,282,73.0,50.0
2023-06-16 12:55:00,283,159.0,100.0
2023-06-16 12:55:00,284,75.0,50.0
2023-06-16 12:55:00,285,159.0,100.0
2023-06-16 12:55:00,286,75.0,50.0
2023-06-16 12:55:00,287,0.0,0.0
2023-06-16 12:55:00,288,0.0,0.0
2023-06-16 12:55:00,289,160.0,100.0
2023-06-16 12:55:00,290,75.0,50.0
2023-06-16 12:55:00,291,96.0,53.471863
2023-06-16 12:55:00,292,96.0,53.025528
2023-06-16 12:55:00,293,0.0,0.0
2023-06-16 12:55:00,294,102.0,84.0
2023-06-16 12:55:00,299,183.0,133.0
2023-06-16 12:55:00,300,183.0,133.0
2023-06-16 12:55:00,301,178.5,133.0
2023-06-16 12:55:00,302,178.5,133.0
2023-06-16 12:55:00,303,204.0,128.999451
2023-06-16 12:55:00,304,198.0,128.999451
2023-06-16 12:55:00,305,375.0,310.000916
2023-06-16 12:55:00,306,356.0,297.007629
2023-06-16 12:55:00,307,304.70694,207.007019
2023-06-16 12:55:00,308,149.5,119.995728
2023-06-16 12:55:00,309,149.5,119.995728
2023-06-16 12:55:00,310,164.0,122.0
2023-06-16 12:55:00,311,0.0,0.0
2023-06-16 12:55:00,312,0.0,0.0
2023-06-16 12:55:00,313,0.0,0.0
2023-06-16 12:55:00,314,151.0,119.995728
2023-06-16 12:55:00,315,151.0,119.995728
2023-06-16 12:55:00,316,169.0,122.0
2023-06-16 12:55:00,317,0.0,0.0
2023-06-16 12:55:00,318,0.0,0.0
2023-06-16 12:55:00,319,0.0,0.0
2023-06-16 12:55:00,320,0.0,0.0
2023-06-16 12:55:00,321,0.0,0.0
2023-06-16 12:55:00,322,0.0,0.0
2023-06-16 12:55:00,323,165.5,122.0
2023-06-16 12:55:00,324,165.5,122.0
2023-06-16 12:55:00,325,176.0,136.0
2023-06-16 12:55:00,326,144.0,135.0
2023-06-16 12:55:00,327,142.622513,135.0
2023-06-16 12:55:00,328,176.0,150.0
2023-06-16 12:55:00,329,0.0,0.0
2023-06-16 12:55:00,330,0.0,0.0
2023-06-16 12:55:00,331,784.0,644.627686
2023-06-16 12:55:00,332,0.0,0.0
2023-06-16 12:55:00,333,0.0,0.0
2023-06-16 12:55:00,334,7.985049,0.0
2023-06-16 12:55:00,335,69.5,50.99826
2023-06-16 12:55:00,336,5.373949,0.0
2023-06-16 12:55:00,337,40.5,40.5
2023-06-16 12:55:00,338,40.5,40.5
2023-06-16 12:55:00,339,29.0,29.0
2023-06-16 12:55:00,340,818.0,677.207397
2023-06-16 12:55:00,341,777.0,673.88855
2023-06-16 12:55:00,342,166.0,135.0
2023-06-16 12:55:00,343,0.0,0.0
2023-06-16 12:55:00,344,0.0,0.0
2023-06-16 12:55:00,345,100.0,79.998932
2023-06-16 12:55:00,346,0.0,0.0
2023-06-16 12:55:00,347,163.0,163.0
2023-06-16 12:55:00,348,0.0,0.0
2023-06-16 12:55:00,349,0.0,0.0
2023-06-16 12:55:00,350,0.0,0.0
2023-06-16 12:55:00,351,0.0,0.0
2023-06-16 12:55:00,352,0.0,0.0
2023-06-16 12:55:00,353,0.0,0.0
2023-06-16 12:55:00,354,0.0,0.0
2023-06-16 12:55:00,355,0.0,0.0
2023-06-16 12:55:00,356,0.0,0.0
2023-06-16 12:55:00,357,12.5,10.0
2023-06-16 12:55:00,358,20.0,10.000153
2023-06-16 12:55:00,359,20.0,10.000153
2023-06-16 12:55:00,360,21.25,7.0
2023-06-16 12:55:00,361,21.25,7.0
2023-06-16 12:55:00,362,0.0,0.0
2023-06-16 12:55:00,363,21.25,10.0
2023-06-16 12:55:00,364,726.862061,665.0
2023-06-16 12:55:00,365,0.0,0.0
2023-06-16 12:55:00,366,0.0,0.0
2023-06-16 12:55:00,367,393.378143,355.0
2023-06-16 12:55:00,368,85.0,68.0
2023-06-16 12:55:00,369,85.0,70.415375
2023-06-16 12:55:00,370,85.0,68.0
2023-06-16 12:55:00,371,85.0,70.415375
2023-06-16 12:55:00,372,0.0,0.0
2023-06-16 12:55:00,373,0.0,0.0
2023-06-16 12:55:00,374,0.0,0.0
2023-06-16 12:55:00,375,0.0,0.0
2023-06-16 12:55:00,376,160.5,158.0
2023-06-16 12:55:00,377,160.5,158.0
2023-06-16 12:55:00,378,148.0,123.0
2023-06-16 12:55:00,379,0.0,0.0
2023-06-16 12:55:00,380,39.5,31.0
2023-06-16 12:55:00,381,2.161932,0.0
2023-06-16 12:55:00,382,163.5,129.972046
2023-06-16 12:55:00,383,163.5,129.972046
2023-06-16 12:55:00,384,188.0,129.972046
2023-06-16 12:55:00,385,270.5,188.018433
2023-06-16 12:55:00,386,270.5,187.697998
2023-06-16 12:55:00,387,275.0,204.0
2023-06-16 12:55:00,388,0.0,0.0
2023-06-16 12:55:00,389,0.0,0.0
2023-06-16 12:55:00,390,0.0,0.0
2023-06-16 12:55:00,419,287.0,160.002441
2023-06-16 12:55:00,420,287.0,160.002441
2023-06-16 12:55:00,421,268.0,160.002441
2023-06-16 12:55:00,422,253.0,186.0
2023-06-16 12:55:00,423,253.0,186.0
2023-06-16 12:55:00,432,301.0,220.0
2023-06-16 12:55:00,433,387.813416,267.0
2023-06-16 12:55:00,434,270.0,189.016327
2023-06-16 12:55:00,435,270.0,189.016327
2023-06-16 12:55:00,436,280.5,189.016327
2023-06-16 12:55:00,437,280.5,189.016327
2023-06-16 12:55:00,438,273.0,206.0
2023-06-16 12:55:00,439,285.0,206.0
2023-06-16 12:55:00,440,198.0,119.237717
2023-06-16 12:55:00,441,168.801682,124.034836
2023-06-16 12:55:00,442,194.0,121.636276
2023-06-16 12:55:00,443,25.0,20.037918
2023-06-16 12:55:00,444,0.0,0.0
2023-06-16 12:55:00,450,219.0,215.0
2023-06-16 12:55:00,451,83.0,83.0
2023-06-16 12:55:00,452,239.0,235.0
2023-06-16 12:55:00,453,113.0,113.0
2023-06-16 12:55:00,459,430.0,276.0
2023-06-16 12:55:00,467,10.75862,5.000153
2023-06-16 12:55:00,468,10.75862,4.000366
2023-06-16 12:55:00,469,0.0,0.0
2023-06-16 12:55:00,471,4.42486,0.0
2023-06-16 12:55:00,472,235.0,180.0
2023-06-16 12:55:00,473,120.0,90.0
2023-06-16 12:55:00,474,222.0,180.0
2023-06-16 12:55:00,475,128.0,90.0
2023-06-16 12:55:00,477,244.5,173.994461
2023-06-16 12:55:00,478,244.5,173.994461
2023-06-16 12:55:00,479,253.0,173.994461
2023-06-16 12:55:00,480,244.5,173.994461
2023-06-16 12:55:00,481,244.5,173.994461
2023-06-16 12:55:00,482,253.0,173.994461
2023-06-16 12:55:00,485,36.0,20.00061
2023-06-16 12:55:00,486,0.0,0.0
2023-06-16 12:55:00,487,0.0,0.0
2023-06-16 12:55:00,488,17.0,13.000565
2023-06-16 12:55:00,489,1001.0,795.0
2023-06-16 12:55:00,490,1002.0,795.0
2023-06-16 12:55:00,491,969.0,791.0
2023-06-16 12:55:00,492,0.0,0.0
2023-06-16 12:55:00,493,994.0,795.0
2023-06-16 12:55:00,494,992.0,795.0
2023-06-16 12:55:00,495,0.0,0.0
2023-06-16 12:55:00,496,299.999908,200.0
2023-06-16 12:55:00,497,0.0,0.0
2023-06-16 12:55:00,498,0.0,0.0
2023-06-16 12:55:00,499,347.0,265.0
2023-06-16 12:55:00,501,285.0,167.006409
2023-06-16 12:55:00,502,167.0,167.0
2023-06-16 12:55:00,503,288.0,204.0
2023-06-16 12:55:00,507,0.0,0.0
2023-06-16 12:55:00,508,0.0,0.0
2023-06-16 12:55:00,511,0.0,0.0
2023-06-16 12:55:00,512,0.0,0.0
2023-06-16 12:55:00,513,328.0,150.0
2023-06-16 12:55:00,514,141.0,120.0
2023-06-16 12:55:00,516,0.0,0.0
2023-06-16 12:55:00,521,939.0,767.359009
2023-06-16 12:55:00,522,939.0,750.810364
2023-06-16 12:55:00,523,0.0,0.0
2023-06-16 12:55:00,524,0.0,0.0
2023-06-16 12:55:00,525,0.0,0.0
2023-06-16 12:55:00,526,235.476257,131.0
2023-06-16 12:55:00,527,1357.0,1058.099976
2023-06-16 12:55:00,528,131.0,131.0
2023-06-16 12:55:00,529,831.519226,605.507019
2023-06-16 12:55:00,530,994.0,577.0
2023-06-16 12:55:00,533,0.0,0.0
2023-06-16 12:55:00,534,0.0,0.0
2023-06-16 12:55:00,535,0.0,0.0
2023-06-16 12:55:00,536,96.0,33.5
2023-06-16 12:55:00,537,96.0,33.5
2023-06-16 12:55:00,538,102.666672,84.0
2023-06-16 12:55:00,539,334.0,174.0
2023-06-16 12:55:00,540,165.0,87.0
2023-06-16 12:55:00,541,87.0,51.0
2023-06-16 12:55:00,542,44.0,25.5
2023-06-16 12:55:00,544,0.0,0.0
2023-06-16 12:55:00,545,1012.0,795.0
2023-06-16 12:55:00,546,0.0,0.0
2023-06-16 12:55:00,547,0.0,0.0
2023-06-16 12:55:00,548,0.0,0.0
2023-06-16 12:55:00,549,0.0,0.0
2023-06-16 12:55:00,550,0.0,0.0
2023-06-16 12:55:00,552,0.0,0.0
2023-06-16 12:55:00,553,0.0,0.0
2023-06-16 13:00:00,1,0.0,0.0
2023-06-16 13:00:00,2,0.0,0.0
2023-06-16 13:00:00,3,0.0,0.0
2023-06-16 13:00:00,4,480.0,330.0
2023-06-16 13:00:00,5,403.667023,364.991486
2023-06-16 13:00:00,6,0.0,0.0
2023-06-16 13:00:00,7,0.0,0.0
2023-06-16 13:00:00,8,0.0,0.0
2023-06-16 13:00:00,9,441.046509,364.917023
2023-06-16 13:00:00,10,441.091797,364.371613
2023-06-16 13:00:00,11,0.0,0.0
2023-06-16 13:00:00,12,0.0,0.0
2023-06-16 13:00:00,15,0.0,0.0
2023-06-16 13:00:00,16,487.933289,427.933289
2023-06-16 13:00:00,17,460.274811,420.274811
2023-06-16 13:00:00,18,0.0,0.0
2023-06-16 13:00:00,27,615.0,615.0
2023-06-16 13:00:00,28,612.0,612.0
2023-06-16 13:00:00,29,612.0,612.0
2023-06-16 13:00:00,33,0.0,0.0
2023-06-16 13:00:00,36,999.0,795.0
2023-06-16 13:00:00,37,992.0,795.0
2023-06-16 13:00:00,43,383.061615,281.0
2023-06-16 13:00:00,46,506.0,447.6539
2023-06-16 13:00:00,47,462.986359,409.996735
2023-06-16 13:00:00,48,462.713654,409.897614
2023-06-16 13:00:00,49,0.0,0.0
2023-06-16 13:00:00,50,0.0,0.0
2023-06-16 13:00:00,51,463.0,405.012726
2023-06-16 13:00:00,52,0.0,0.0
2023-06-16 13:00:00,53,0.0,0.0
2023-06-16 13:00:00,54,0.0,0.0
2023-06-16 13:00:00,55,0.0,0.0
2023-06-16 13:00:00,56,0.0,0.0
2023-06-16 13:00:00,57,0.0,0.0
2023-06-16 13:00:00,58,136.5,135.0
2023-06-16 13:00:00,59,136.5,135.0
2023-06-16 13:00:00,60,175.0,150.0
2023-06-16 13:00:00,61,353.0,280.0
2023-06-16 13:00:00,62,0.0,0.0
2023-06-16 13:00:00,63,0.0,0.0
2023-06-16 13:00:00,64,332.485596,281.056061
2023-06-16 13:00:00,65,0.0,0.0
2023-06-16 13:00:00,66,378.282257,314.109528
2023-06-16 13:00:00,67,385.770782,332.830719
2023-06-16 13:00:00,68,396.11087,354.775421
2023-06-16 13:00:00,69,830.156738,670.163574
2023-06-16 13:00:00,70,853.352966,670.621338
2023-06-16 13:00:00,71,0.0,0.0
2023-06-16 13:00:00,72,0.0,0.0
2023-06-16 13:00:00,73,0.0,0.0
2023-06-16 13:00:00,74,0.0,0.0
2023-06-16 13:00:00,75,0.0,0.0
2023-06-16 13:00:00,76,0.0,0.0
2023-06-16 13:00:00,77,0.0,0.0
2023-06-16 13:00:00,78,0.0,0.0
2023-06-16 13:00:00,79,0.0,0.0
2023-06-16 13:00:00,80,0.0,0.0
2023-06-16 13:00:00,83,450.564667,361.20517
2023-06-16 13:00:00,84,0.0,0.0
2023-06-16 13:00:00,85,394.359772,320.0
2023-06-16 13:00:00,86,0.0,0.0
2023-06-16 13:00:00,87,442.687103,342.687103
2023-06-16 13:00:00,88,0.0,0.0
2023-06-16 13:00:00,89,455.993927,380.018097
2023-06-16 13:00:00,90,78.801102,0.0
2023-06-16 13:00:00,91,807.006042,750.0
2023-06-16 13:00:00,92,705.920654,635.0
2023-06-16 13:00:00,95,0.0,0.0
2023-06-16 13:00:00,96,0.0,0.0
2023-06-16 13:00:00,97,0.0,0.0
2023-06-16 13:00:00,98,0.0,0.0
2023-06-16 13:00:00,99,357.611115,261.0
2023-06-16 13:00:00,100,0.0,0.0
2023-06-16 13:00:00,101,0.0,0.0
2023-06-16 13:00:00,102,0.0,0.0
2023-06-16 13:00:00,103,0.0,0.0
2023-06-16 13:00:00,104,0.0,0.0
2023-06-16 13:00:00,105,0.0,0.0
2023-06-16 13:00:00,106,0.0,0.0
2023-06-16 13:00:00,107,0.0,0.0
2023-06-16 13:00:00,108,0.0,0.0
2023-06-16 13:00:00,112,0.0,0.0
2023-06-16 13:00:00,113,11.050714,0.0
2023-06-16 13:00:00,114,0.0,0.0
2023-06-16 13:00:00,115,921.0,752.332947
2023-06-16 13:00:00,116,917.99292,750.045654
2023-06-16 13:00:00,117,0.0,0.0
2023-06-16 13:00:00,118,0.0,0.0
2023-06-16 13:00:00,119,0.0,0.0
2023-06-16 13:00:00,120,100.0,60.000153
2023-06-16 13:00:00,126,0.0,0.0
2023-06-16 13:00:00,127,0.0,0.0
2023-06-16 13:00:00,128,998.0,750.0
2023-06-16 13:00:00,129,995.0,750.0
2023-06-16 13:00:00,130,0.0,0.0
2023-06-16 13:00:00,131,987.0,718.0
2023-06-16 13:00:00,132,948.0,758.0
2023-06-16 13:00:00,133,971.0,755.0
2023-06-16 13:00:00,134,281.985657,175.0
2023-06-16 13:00:00,135,291.0,210.0
2023-06-16 13:00:00,136,155.5,109.996994
2023-06-16 13:00:00,137,155.5,109.996994
2023-06-16 13:00:00,138,180.0,120.0
2023-06-16 13:00:00,139,282.0,196.0
2023-06-16 13:00:00,140,282.0,196.0
2023-06-16 13:00:00,141,271.0,188.0
2023-06-16 13:00:00,142,0.0,0.0
2023-06-16 13:00:00,143,0.0,0.0
2023-06-16 13:00:00,144,0.0,0.0
2023-06-16 13:00:00,145,160.0,88.436272
2023-06-16 13:00:00,146,160.0,88.436272
2023-06-16 13:00:00,147,172.0,104.0
2023-06-16 13:00:00,150,38.0,29.999542
2023-06-16 13:00:00,151,5.941463,0.0
2023-06-16 13:00:00,152,15.0,14.999771
2023-06-16 13:00:00,153,0.0,0.0
2023-06-16 13:00:00,154,231.0,141.003876
2023-06-16 13:00:00,155,122.0,70.501938
2023-06-16 13:00:00,156,387.99704,350.0
2023-06-16 13:00:00,158,0.0,0.0
2023-06-16 13:00:00,159,0.0,0.0
2023-06-16 13:00:00,160,0.0,0.0
2023-06-16 13:00:00,161,0.0,0.0
2023-06-16 13:00:00,162,0.0,0.0
2023-06-16 13:00:00,166,0.0,0.0
2023-06-16 13:00:00,167,91.0,64.0
2023-06-16 13:00:00,168,42.0,29.999542
2023-06-16 13:00:00,169,143.0,104.99588
2023-06-16 13:00:00,170,143.0,104.99588
2023-06-16 13:00:00,171,166.0,104.99588
2023-06-16 13:00:00,172,141.0,110.000916
2023-06-16 13:00:00,173,141.0,110.000916
2023-06-16 13:00:00,174,167.0,110.000916
2023-06-16 13:00:00,175,0.0,0.0
2023-06-16 13:00:00,176,289.0,162.0
2023-06-16 13:00:00,177,148.0,108.0
2023-06-16 13:00:00,178,10.467451,0.0
2023-06-16 13:00:00,179,0.0,0.0
2023-06-16 13:00:00,180,0.0,0.0
2023-06-16 13:00:00,181,0.0,0.0
2023-06-16 13:00:00,182,0.0,0.0
2023-06-16 13:00:00,183,0.0,0.0
2023-06-16 13:00:00,184,149.5,119.995728
2023-06-16 13:00:00,185,149.5,114.0
2023-06-16 13:00:00,186,180.0,122.0
2023-06-16 13:00:00,187,0.0,0.0
2023-06-16 13:00:00,188,0.0,0.0
2023-06-16 13:00:00,189,0.0,0.0
2023-06-16 13:00:00,190,1000.0,795.0
2023-06-16 13:00:00,191,999.0,795.0
2023-06-16 13:00:00,193,0.0,0.0
2023-06-16 13:00:00,194,12.719484,11.999903
2023-06-16 13:00:00,195,26.01713,10.0
2023-06-16 13:00:00,196,0.0,0.0
2023-06-16 13:00:00,197,0.0,0.0
2023-06-16 13:00:00,198,0.0,0.0
2023-06-16 13:00:00,200,0.0,0.0
2023-06-16 13:00:00,207,72.5,60.0
2023-06-16 13:00:00,208,72.5,60.0
2023-06-16 13:00:00,209,0.0,0.0
2023-06-16 13:00:00,210,0.0,0.0
2023-06-16 13:00:00,211,72.5,60.0
2023-06-16 13:00:00,212,84.600006,80.323494
2023-06-16 13:00:00,213,0.0,0.0
2023-06-16 13:00:00,214,69.864197,69.864197
2023-06-16 13:00:00,215,71.310776,71.310776
2023-06-16 13:00:00,216,67.0,67.0
2023-06-16 13:00:00,217,27.0,20.99826
2023-06-16 13:00:00,218,27.0,20.99826
2023-06-16 13:00:00,219,27.0,20.99826
2023-06-16 13:00:00,220,0.0,0.0
2023-06-16 13:00:00,231,297.489563,270.0
2023-06-16 13:00:00,232,293.80072,270.0
2023-06-16 13:00:00,233,0.0,0.0
2023-06-16 13:00:00,234,0.0,0.0
2023-06-16 13:00:00,237,0.0,0.0
2023-06-16 13:00:00,238,0.0,0.0
2023-06-16 13:00:00,240,278.0,200.0
2023-06-16 13:00:00,241,136.0,100.0
2023-06-16 13:00:00,242,0.0,0.0
2023-06-16 13:00:00,243,0.0,0.0
2023-06-16 13:00:00,244,0.0,0.0
2023-06-16 13:00:00,247,0.0,0.0
2023-06-16 13:00:00,248,0.0,0.0
2023-06-16 13:00:00,249,0.0,0.0
2023-06-16 13:00:00,250,156.5,99.334106
2023-06-16 13:00:00,251,156.5,99.553833
2023-06-16 13:00:00,252,180.0,130.0
2023-06-16 13:00:00,253,0.0,0.0
2023-06-16 13:00:00,254,0.0,0.0
2023-06-16 13:00:00,255,241.5,175.0
2023-06-16 13:00:00,256,241.5,175.0
2023-06-16 13:00:00,257,261.0,222.0
2023-06-16 13:00:00,258,275.5,172.002289
2023-06-16 13:00:00,259,275.5,172.002289
2023-06-16 13:00:00,260,271.0,212.0
2023-06-16 13:00:00,264,10.0,5.000229
2023-06-16 13:00:00,265,0.0,0.0
2023-06-16 13:00:00,266,298.338989,230.0
2023-06-16 13:00:00,267,0.0,0.0
2023-06-16 13:00:00,268,0.0,0.0
2023-06-16 13:00:00,269,0.0,0.0
2023-06-16 13:00:00,270,0.0,0.0
2023-06-16 13:00:00,271,89.666664,75.0
2023-06-16 13:00:00,272,89.666664,75.0
2023-06-16 13:00:00,273,89.666664,75.0
2023-06-16 13:00:00,274,112.5,112.5
2023-06-16 13:00:00,275,157.0,100.0
2023-06-16 13:00:00,276,71.0,50.0
2023-06-16 13:00:00,277,155.0,100.0
2023-06-16 13:00:00,278,75.0,50.0
2023-06-16 13:00:00,279,0.0,0.0
2023-06-16 13:00:00,280,0.0,0.0
2023-06-16 13:00:00,281,161.0,100.0
2023-06-16 13:00:00,282,73.0,50.0
2023-06-16 13:00:00,283,159.0,100.0
2023-06-16 13:00:00,284,75.0,50.0
2023-06-16 13:00:00,285,159.0,100.0
2023-06-16 13:00:00,286,75.0,50.0
2023-06-16 13:00:00,287,0.0,0.0
2023-06-16 13:00:00,288,0.0,0.0
2023-06-16 13:00:00,289,160.0,100.0
2023-06-16 13:00:00,290,75.0,50.0
2023-06-16 13:00:00,291,96.0,53.471863
2023-06-16 13:00:00,292,96.0,53.025528
2023-06-16 13:00:00,293,0.0,0.0
2023-06-16 13:00:00,294,102.0,84.0
2023-06-16 13:00:00,299,183.0,133.0
2023-06-16 13:00:00,300,183.0,133.0
2023-06-16 13:00:00,301,178.5,133.0
2023-06-16 13:00:00,302,178.5,133.0
2023-06-16 13:00:00,303,204.0,128.999451
2023-06-16 13:00:00,304,198.0,128.999451
2023-06-16 13:00:00,305,375.0,310.000916
2023-06-16 13:00:00,306,356.0,297.007629
2023-06-16 13:00:00,307,304.70694,207.007019
2023-06-16 13:00:00,308,149.5,119.995728
2023-06-16 13:00:00,309,149.5,119.995728
2023-06-16 13:00:00,310,164.0,122.0
2023-06-16 13:00:00,311,0.0,0.0
2023-06-16 13:00:00,312,0.0,0.0
2023-06-16 13:00:00,313,0.0,0.0
2023-06-16 13:00:00,314,151.0,119.995728
2023-06-16 13:00:00,315,151.0,119.995728
2023-06-16 13:00:00,316,169.0,122.0
2023-06-16 13:00:00,317,0.0,0.0
2023-06-16 13:00:00,318,0.0,0.0
2023-06-16 13:00:00,319,0.0,0.0
2023-06-16 13:00:00,320,0.0,0.0
2023-06-16 13:00:00,321,0.0,0.0
2023-06-16 13:00:00,322,0.0,0.0
2023-06-16 13:00:00,323,165.5,122.0
2023-06-16 13:00:00,324,165.5,122.0
2023-06-16 13:00:00,325,176.0,136.0
2023-06-16 13:00:00,326,144.0,135.0
2023-06-16 13:00:00,327,142.622513,135.0
2023-06-16 13:00:00,328,176.0,150.0
2023-06-16 13:00:00,329,0.0,0.0
2023-06-16 13:00:00,330,0.0,0.0
2023-06-16 13:00:00,331,784.0,644.627686
2023-06-16 13:00:00,332,0.0,0.0
2023-06-16 13:00:00,333,0.0,0.0
2023-06-16 13:00:00,334,7.985049,0.0
2023-06-16 13:00:00,335,69.5,50.99826
2023-06-16 13:00:00,336,5.373949,0.0
2023-06-16 13:00:00,337,40.5,40.5
2023-06-16 13:00:00,338,40.5,40.5
2023-06-16 13:00:00,339,29.0,29.0
2023-06-16 13:00:00,340,818.0,677.207397
2023-06-16 13:00:00,341,777.0,673.88855
2023-06-16 13:00:00,342,166.0,135.0
2023-06-16 13:00:00,343,0.0,0.0
2023-06-16 13:00:00,344,0.0,0.0
2023-06-16 13:00:00,345,100.0,79.998932
2023-06-16 13:00:00,346,0.0,0.0
2023-06-16 13:00:00,347,163.0,163.0
2023-06-16 13:00:00,348,0.0,0.0
2023-06-16 13:00:00,349,0.0,0.0
2023-06-16 13:00:00,350,0.0,0.0
2023-06-16 13:00:00,351,0.0,0.0
2023-06-16 13:00:00,352,0.0,0.0
2023-06-16 13:00:00,353,0.0,0.0
2023-06-16 13:00:00,354,0.0,0.0
2023-06-16 13:00:00,355,0.0,0.0
2023-06-16 13:00:00,356,0.0,0.0
2023-06-16 13:00:00,357,12.5,10.0
2023-06-16 13:00:00,358,20.0,10.000153
2023-06-16 13:00:00,359,20.0,10.000153
2023-06-16 13:00:00,360,21.25,7.0
2023-06-16 13:00:00,361,21.25,7.0
2023-06-16 13:00:00,362,0.0,0.0
2023-06-16 13:00:00,363,21.25,10.0
2023-06-16 13:00:00,364,726.862061,665.0
2023-06-16 13:00:00,365,0.0,0.0
2023-06-16 13:00:00,366,0.0,0.0
2023-06-16 13:00:00,367,393.378143,355.0
2023-06-16 13:00:00,368,85.0,68.0
2023-06-16 13:00:00,369,85.0,70.415375
2023-06-16 13:00:00,370,85.0,68.0
2023-06-16 13:00:00,371,85.0,70.415375
2023-06-16 13:00:00,372,0.0,0.0
2023-06-16 13:00:00,373,0.0,0.0
2023-06-16 13:00:00,374,0.0,0.0
2023-06-16 13:00:00,375,0.0,0.0
2023-06-16 13:00:00,376,160.5,158.0
2023-06-16 13:00:00,377,160.5,158.0
2023-06-16 13:00:00,378,148.0,123.0
2023-06-16 13:00:00,379,0.0,0.0
2023-06-16 13:00:00,380,39.5,31.0
2023-06-16 13:00:00,381,2.161932,0.0
2023-06-16 13:00:00,382,163.5,129.972046
2023-06-16 13:00:00,383,163.5,129.972046
2023-06-16 13:00:00,384,188.0,129.972046
2023-06-16 13:00:00,385,270.5,188.018433
2023-06-16 13:00:00,386,270.5,187.697998
2023-06-16 13:00:00,387,275.0,204.0
2023-06-16 13:00:00,388,0.0,0.0
2023-06-16 13:00:00,389,0.0,0.0
2023-06-16 13:00:00,390,0.0,0.0
2023-06-16 13:00:00,419,287.0,160.002441
2023-06-16 13:00:00,420,287.0,160.002441
2023-06-16 13:00:00,421,268.0,160.002441
2023-06-16 13:00:00,422,253.0,186.0
2023-06-16 13:00:00,423,253.0,186.0
2023-06-16 13:00:00,432,301.0,220.0
2023-06-16 13:00:00,433,387.813416,267.0
2023-06-16 13:00:00,434,270.0,189.016327
2023-06-16 13:00:00,435,270.0,189.016327
2023-06-16 13:00:00,436,280.5,189.016327
2023-06-16 13:00:00,437,280.5,189.016327
2023-06-16 13:00:00,438,273.0,206.0
2023-06-16 13:00:00,439,285.0,206.0
2023-06-16 13:00:00,440,198.0,119.237717
2023-06-16 13:00:00,441,168.801682,124.034836
2023-06-16 13:00:00,442,194.0,121.636276
2023-06-16 13:00:00,443,25.0,20.037918
2023-06-16 13:00:00,444,0.0,0.0
2023-06-16 13:00:00,450,219.0,215.0
2023-06-16 13:00:00,451,83.0,83.0
2023-06-16 13:00:00,452,239.0,235.0
2023-06-16 13:00:00,453,113.0,113.0
2023-06-16 13:00:00,459,430.0,276.0
2023-06-16 13:00:00,467,10.75862,5.000153
2023-06-16 13:00:00,468,10.75862,4.000366
2023-06-16 13:00:00,469,0.0,0.0
2023-06-16 13:00:00,471,4.42486,0.0
2023-06-16 13:00:00,472,235.0,180.0
2023-06-16 13:00:00,473,120.0,90.0
2023-06-16 13:00:00,474,222.0,180.0
2023-06-16 13:00:00,475,128.0,90.0
2023-06-16 13:00:00,477,244.5,173.994461
2023-06-16 13:00:00,478,244.5,173.994461
2023-06-16 13:00:00,479,253.0,173.994461
2023-06-16 13:00:00,480,244.5,173.994461
2023-06-16 13:00:00,481,244.5,173.994461
2023-06-16 13:00:00,482,253.0,173.994461
2023-06-16 13:00:00,485,36.0,20.00061
2023-06-16 13:00:00,486,0.0,0.0
2023-06-16 13:00:00,487,0.0,0.0
2023-06-16 13:00:00,488,17.0,13.000565
2023-06-16 13:00:00,489,1001.0,795.0
2023-06-16 13:00:00,490,1002.0,795.0
2023-06-16 13:00:00,491,969.0,791.0
2023-06-16 13:00:00,492,0.0,0.0
2023-06-16 13:00:00,493,994.0,795.0
2023-06-16 13:00:00,494,992.0,795.0
2023-06-16 13:00:00,495,0.0,0.0
2023-06-16 13:00:00,496,299.999908,200.0
2023-06-16 13:00:00,497,0.0,0.0
2023-06-16 13:00:00,498,0.0,0.0
2023-06-16 13:00:00,499,347.0,265.0
2023-06-16 13:00:00,501,285.0,167.006409
2023-06-16 13:00:00,502,167.0,167.0
2023-06-16 13:00:00,503,288.0,204.0
2023-06-16 13:00:00,507,0.0,0.0
2023-06-16 13:00:00,508,0.0,0.0
2023-06-16 13:00:00,511,0.0,0.0
2023-06-16 13:00:00,512,0.0,0.0
2023-06-16 13:00:00,513,328.0,150.0
2023-06-16 13:00:00,514,141.0,120.0
2023-06-16 13:00:00,516,0.0,0.0
2023-06-16 13:00:00,521,939.0,767.359009
2023-06-16 13:00:00,522,939.0,750.810364
2023-06-16 13:00:00,523,0.0,0.0
2023-06-16 13:00:00,524,0.0,0.0
2023-06-16 13:00:00,525,0.0,0.0
2023-06-16 13:00:00,526,235.476257,131.0
2023-06-16 13:00:00,527,1357.0,1058.099976
2023-06-16 13:00:00,528,131.0,131.0
2023-06-16 13:00:00,529,831.519226,605.507019
2023-06-16 13:00:00,530,994.0,577.0
2023-06-16 13:00:00,533,0.0,0.0
2023-06-16 13:00:00,534,0.0,0.0
2023-06-16 13:00:00,535,0.0,0.0
2023-06-16 13:00:00,536,96.0,33.5
2023-06-16 13:00:00,537,96.0,33.5
2023-06-16 13:00:00,538,102.666672,84.0
2023-06-16 13:00:00,539,334.0,174.0
2023-06-16 13:00:00,540,165.0,87.0
2023-06-16 13:00:00,541,87.0,51.0
2023-06-16 13:00:00,542,44.0,25.5
2023-06-16 13:00:00,544,0.0,0.0
2023-06-16 13:00:00,545,1012.0,795.0
2023-06-16 13:00:00,546,0.0,0.0
2023-06-16 13:00:00,547,0.0,0.0
2023-06-16 13:00:00,548,0.0,0.0
2023-06-16 13:00:00,549,0.0,0.0
2023-06-16 13:00:00,550,0.0,0.0
2023-06-16 13:00:00,552,0.0,0.0
2023-06-16 13:00:00,553,0.0,0.0
2023-06-16 13:05:00,1,0.0,0.0
2023-06-16 13:05:00,2,0.0,0.0
2023-06-16 13:05:00,3,0.0,0.0
2023-06-16 13:05:00,4,480.0,330.0
2023-06-16 13:05:00,5,403.667023,364.991486
2023-06-16 13:05:00,6,0.0,0.0
2023-06-16 13:05:00,7,0.0,0.0
2023-06-16 13:05:00,8,0.0,0.0
2023-06-16 13:05:00,9,441.046509,364.917023
2023-06-16 13:05:00,10,441.091797,364.371613
2023-06-16 13:05:00,11,0.0,0.0
2023-06-16 13:05:00,12,0.0,0.0
2023-06-16 13:05:00,15,0.0,0.0
2023-06-16 13:05:00,16,487.933289,427.933289
2023-06-16 13:05:00,17,460.274811,420.274811
2023-06-16 13:05:00,18,0.0,0.0
2023-06-16 13:05:00,27,615.0,615.0
2023-06-16 13:05:00,28,612.0,612.0
2023-06-16 13:05:00,29,612.0,612.0
2023-06-16 13:05:00,33,0.0,0.0
2023-06-16 13:05:00,36,999.0,795.0
2023-06-16 13:05:00,37,992.0,795.0
2023-06-16 13:05:00,43,383.061615,281.0
2023-06-16 13:05:00,46,506.0,447.6539
2023-06-16 13:05:00,47,462.986359,409.996735
2023-06-16 13:05:00,48,462.713654,409.897614
2023-06-16 13:05:00,49,0.0,0.0
2023-06-16 13:05:00,50,0.0,0.0
2023-06-16 13:05:00,51,463.0,405.012726
2023-06-16 13:05:00,52,0.0,0.0
2023-06-16 13:05:00,53,0.0,0.0
2023-06-16 13:05:00,54,0.0,0.0
2023-06-16 13:05:00,55,0.0,0.0
2023-06-16 13:05:00,56,0.0,0.0
2023-06-16 13:05:00,57,0.0,0.0
2023-06-16 13:05:00,58,136.5,135.0
2023-06-16 13:05:00,59,136.5,135.0
2023-06-16 13:05:00,60,175.0,150.0
2023-06-16 13:05:00,61,353.0,280.0
2023-06-16 13:05:00,62,0.0,0.0
2023-06-16 13:05:00,63,0.0,0.0
2023-06-16 13:05:00,64,332.485596,281.056061
2023-06-16 13:05:00,65,0.0,0.0
2023-06-16 13:05:00,66,378.282257,314.109528
2023-06-16 13:05:00,67,385.770782,332.830719
2023-06-16 13:05:00,68,396.11087,354.775421
2023-06-16 13:05:00,69,830.156738,670.163574
2023-06-16 13:05:00,70,853.352966,670.621338
2023-06-16 13:05:00,71,0.0,0.0
2023-06-16 13:05:00,72,0.0,0.0
2023-06-16 13:05:00,73,0.0,0.0
2023-06-16 13:05:00,74,0.0,0.0
2023-06-16 13:05:00,75,0.0,0.0
2023-06-16 13:05:00,76,0.0,0.0
2023-06-16 13:05:00,77,0.0,0.0
2023-06-16 13:05:00,78,0.0,0.0
2023-06-16 13:05:00,79,0.0,0.0
2023-06-16 13:05:00,80,0.0,0.0
2023-06-16 13:05:00,83,450.564667,361.20517
2023-06-16 13:05:00,84,0.0,0.0
2023-06-16 13:05:00,85,394.359772,320.0
2023-06-16 13:05:00,86,0.0,0.0
2023-06-16 13:05:00,87,442.687103,342.687103
2023-06-16 13:05:00,88,0.0,0.0
2023-06-16 13:05:00,89,455.993927,380.018097
2023-06-16 13:05:00,90,78.801102,0.0
2023-06-16 13:05:00,91,807.006042,750.0
2023-06-16 13:05:00,92,705.920654,635.0
2023-06-16 13:05:00,95,0.0,0.0
2023-06-16 13:05:00,96,0.0,0.0
2023-06-16 13:05:00,97,0.0,0.0
2023-06-16 13:05:00,98,0.0,0.0
2023-06-16 13:05:00,99,357.611115,261.0
2023-06-16 13:05:00,100,0.0,0.0
2023-06-16 13:05:00,101,0.0,0.0
2023-06-16 13:05:00,102,0.0,0.0
2023-06-16 13:05:00,103,0.0,0.0
2023-06-16 13:05:00,104,0.0,0.0
2023-06-16 13:05:00,105,0.0,0.0
2023-06-16 13:05:00,106,0.0,0.0
2023-06-16 13:05:00,107,0.0,0.0
2023-06-16 13:05:00,108,0.0,0.0
2023-06-16 13:05:00,112,0.0,0.0
2023-06-16 13:05:00,113,11.050714,0.0
2023-06-16 13:05:00,114,0.0,0.0
2023-06-16 13:05:00,115,921.0,752.332947
2023-06-16 13:05:00,116,917.99292,750.045654
2023-06-16 13:05:00,117,0.0,0.0
2023-06-16 13:05:00,118,0.0,0.0
2023-06-16 13:05:00,119,0.0,0.0
2023-06-16 13:05:00,120,100.0,60.000153
2023-06-16 13:05:00,126,0.0,0.0
2023-06-16 13:05:00,127,0.0,0.0
2023-06-16 13:05:00,128,998.0,750.0
2023-06-16 13:05:00,129,995.0,750.0
2023-06-16 13:05:00,130,0.0,0.0
2023-06-16 13:05:00,131,987.0,718.0
2023-06-16 13:05:00,132,948.0,758.0
2023-06-16 13:05:00,133,971.0,755.0
2023-06-16 13:05:00,134,281.985657,175.0
2023-06-16 13:05:00,135,291.0,210.0
2023-06-16 13:05:00,136,155.5,109.996994
2023-06-16 13:05:00,137,155.5,109.996994
2023-06-16 13:05:00,138,180.0,120.0
2023-06-16 13:05:00,139,282.0,196.0
2023-06-16 13:05:00,140,282.0,196.0
2023-06-16 13:05:00,141,271.0,188.0
2023-06-16 13:05:00,142,0.0,0.0
2023-06-16 13:05:00,143,0.0,0.0
2023-06-16 13:05:00,144,0.0,0.0
2023-06-16 13:05:00,145,160.0,88.436272
2023-06-16 13:05:00,146,160.0,88.436272
2023-06-16 13:05:00,147,172.0,104.0
2023-06-16 13:05:00,150,38.0,29.999542
2023-06-16 13:05:00,151,5.941463,0.0
2023-06-16 13:05:00,152,15.0,14.999771
2023-06-16 13:05:00,153,0.0,0.0
2023-06-16 13:05:00,154,231.0,141.003876
2023-06-16 13:05:00,155,122.0,70.501938
2023-06-16 13:05:00,156,387.99704,350.0
2023-06-16 13:05:00,158,0.0,0.0
2023-06-16 13:05:00,159,0.0,0.0
2023-06-16 13:05:00,160,0.0,0.0
2023-06-16 13:05:00,161,0.0,0.0
2023-06-16 13:05:00,162,0.0,0.0
2023-06-16 13:05:00,166,0.0,0.0
2023-06-16 13:05:00,167,91.0,64.0
2023-06-16 13:05:00,168,42.0,29.999542
2023-06-16 13:05:00,169,143.0,104.99588
2023-06-16 13:05:00,170,143.0,104.99588
2023-06-16 13:05:00,171,166.0,104.99588
2023-06-16 13:05:00,172,141.0,110.000916
2023-06-16 13:05:00,173,141.0,110.000916
2023-06-16 13:05:00,174,167.0,110.000916
2023-06-16 13:05:00,175,0.0,0.0
2023-06-16 13:05:00,176,289.0,162.0
2023-06-16 13:05:00,177,148.0,108.0
2023-06-16 13:05:00,178,10.467451,0.0
2023-06-16 13:05:00,179,0.0,0.0
2023-06-16 13:05:00,180,0.0,0.0
2023-06-16 13:05:00,181,0.0,0.0
2023-06-16 13:05:00,182,0.0,0.0
2023-06-16 13:05:00,183,0.0,0.0
2023-06-16 13:05:00,184,149.5,119.995728
2023-06-16 13:05:00,185,149.5,114.0
2023-06-16 13:05:00,186,180.0,122.0
2023-06-16 13:05:00,187,0.0,0.0
2023-06-16 13:05:00,188,0.0,0.0
2023-06-16 13:05:00,189,0.0,0.0
2023-06-16 13:05:00,190,1000.0,795.0
2023-06-16 13:05:00,191,999.0,795.0
2023-06-16 13:05:00,193,0.0,0.0
2023-06-16 13:05:00,194,12.719484,11.999903
2023-06-16 13:05:00,195,26.01713,10.0
2023-06-16 13:05:00,196,0.0,0.0
2023-06-16 13:05:00,197,0.0,0.0
2023-06-16 13:05:00,198,0.0,0.0
2023-06-16 13:05:00,200,0.0,0.0
2023-06-16 13:05:00,207,72.5,60.0
2023-06-16 13:05:00,208,72.5,60.0
2023-06-16 13:05:00,209,0.0,0.0
2023-06-16 13:05:00,210,0.0,0.0
2023-06-16 13:05:00,211,72.5,60.0
2023-06-16 13:05:00,212,84.600006,80.323494
2023-06-16 13:05:00,213,0.0,0.0
2023-06-16 13:05:00,214,69.864197,69.864197
2023-06-16 13:05:00,215,71.310776,71.310776
2023-06-16 13:05:00,216,67.0,67.0
2023-06-16 13:05:00,217,27.0,20.99826
2023-06-16 13:05:00,218,27.0,20.99826
2023-06-16 13:05:00,219,27.0,20.99826
2023-06-16 13:05:00,220,0.0,0.0
2023-06-16 13:05:00,231,297.489563,270.0
2023-06-16 13:05:00,232,293.80072,270.0
2023-06-16 13:05:00,233,0.0,0.0
2023-06-16 13:05:00,234,0.0,0.0
2023-06-16 13:05:00,237,0.0,0.0
2023-06-16 13:05:00,238,0.0,0.0
2023-06-16 13:05:00,240,278.0,200.0
2023-06-16 13:05:00,241,136.0,100.0
2023-06-16 13:05:00,242,0.0,0.0
2023-06-16 13:05:00,243,0.0,0.0
2023-06-16 13:05:00,244,0.0,0.0
2023-06-16 13:05:00,247,0.0,0.0
2023-06-16 13:05:00,248,0.0,0.0
2023-06-16 13:05:00,249,0.0,0.0
2023-06-16 13:05:00,250,156.5,99.334106
2023-06-16 13:05:00,251,156.5,99.553833
2023-06-16 13:05:00,252,180.0,130.0
2023-06-16 13:05:00,253,0.0,0.0
2023-06-16 13:05:00,254,0.0,0.0
2023-06-16 13:05:00,255,241.5,175.0
2023-06-16 13:05:00,256,241.5,175.0
2023-06-16 13:05:00,257,261.0,222.0
2023-06-16 13:05:00,258,275.5,172.002289
2023-06-16 13:05:00,259,275.5,172.002289
2023-06-16 13:05:00,260,271.0,212.0
2023-06-16 13:05:00,264,10.0,5.000229
2023-06-16 13:05:00,265,0.0,0.0
2023-06-16 13:05:00,266,298.338989,230.0
2023-06-16 13:05:00,267,0.0,0.0
2023-06-16 13:05:00,268,0.0,0.0
2023-06-16 13:05:00,269,0.0,0.0
2023-06-16 13:05:00,270,0.0,0.0
2023-06-16 13:05:00,271,89.666664,75.0
2023-06-16 13:05:00,272,89.666664,75.0
2023-06-16 13:05:00,273,89.666664,75.0
2023-06-16 13:05:00,274,112.5,112.5
2023-06-16 13:05:00,275,157.0,100.0
2023-06-16 13:05:00,276,71.0,50.0
2023-06-16 13:05:00,277,155.0,100.0
2023-06-16 13:05:00,278,75.0,50.0
2023-06-16 13:05:00,279,0.0,0.0
2023-06-16 13:05:00,280,0.0,0.0
2023-06-16 13:05:00,281,161.0,100.0
2023-06-16 13:05:00,282,73.0,50.0
2023-06-16 13:05:00,283,159.0,100.0
2023-06-16 13:05:00,284,75.0,50.0
2023-06-16 13:05:00,285,159.0,100.0
2023-06-16 13:05:00,286,75.0,50.0
2023-06-16 13:05:00,287,0.0,0.0
2023-06-16 13:05:00,288,0.0,0.0
2023-06-16 13:05:00,289,160.0,100.0
2023-06-16 13:05:00,290,75.0,50.0
2023-06-16 13:05:00,291,96.0,53.471863
2023-06-16 13:05:00,292,96.0,53.025528
2023-06-16 13:05:00,293,0.0,0.0
2023-06-16 13:05:00,294,102.0,84.0
2023-06-16 13:05:00,299,183.0,133.0
2023-06-16 13:05:00,300,183.0,133.0
2023-06-16 13:05:00,301,178.5,133.0
2023-06-16 13:05:00,302,178.5,133.0
2023-06-16 13:05:00,303,204.0,128.999451
2023-06-16 13:05:00,304,198.0,128.999451
2023-06-16 13:05:00,305,375.0,310.000916
2023-06-16 13:05:00,306,356.0,297.007629
2023-06-16 13:05:00,307,304.70694,207.007019
2023-06-16 13:05:00,308,149.5,119.995728
2023-06-16 13:05:00,309,149.5,119.995728
2023-06-16 13:05:00,310,164.0,122.0
2023-06-16 13:05:00,311,0.0,0.0
2023-06-16 13:05:00,312,0.0,0.0
2023-06-16 13:05:00,313,0.0,0.0
2023-06-16 13:05:00,314,151.0,119.995728
2023-06-16 13:05:00,315,151.0,119.995728
2023-06-16 13:05:00,316,169.0,122.0
2023-06-16 13:05:00,317,0.0,0.0
2023-06-16 13:05:00,318,0.0,0.0
2023-06-16 13:05:00,319,0.0,0.0
2023-06-16 13:05:00,320,0.0,0.0
2023-06-16 13:05:00,321,0.0,0.0
2023-06-16 13:05:00,322,0.0,0.0
2023-06-16 13:05:00,323,165.5,122.0
2023-06-16 13:05:00,324,165.5,122.0
2023-06-16 13:05:00,325,176.0,136.0
2023-06-16 13:05:00,326,144.0,135.0
2023-06-16 13:05:00,327,142.622513,135.0
2023-06-16 13:05:00,328,176.0,150.0
2023-06-16 13:05:00,329,0.0,0.0
2023-06-16 13:05:00,330,0.0,0.0
2023-06-16 13:05:00,331,784.0,644.627686
2023-06-16 13:05:00,332,0.0,0.0
2023-06-16 13:05:00,333,0.0,0.0
2023-06-16 13:05:00,334,7.985049,0.0
2023-06-16 13:05:00,335,69.5,50.99826
2023-06-16 13:05:00,336,5.373949,0.0
2023-06-16 13:05:00,337,40.5,40.5
2023-06-16 13:05:00,338,40.5,40.5
2023-06-16 13:05:00,339,29.0,29.0
2023-06-16 13:05:00,340,818.0,677.207397
2023-06-16 13:05:00,341,777.0,673.88855
2023-06-16 13:05:00,342,166.0,135.0
2023-06-16 13:05:00,343,0.0,0.0
2023-06-16 13:05:00,344,0.0,0.0
2023-06-16 13:05:00,345,100.0,79.998932
2023-06-16 13:05:00,346,0.0,0.0
2023-06-16 13:05:00,347,163.0,163.0
2023-06-16 13:05:00,348,0.0,0.0
2023-06-16 13:05:00,349,0.0,0.0
2023-06-16 13:05:00,350,0.0,0.0
2023-06-16 13:05:00,351,0.0,0.0
2023-06-16 13:05:00,352,0.0,0.0
2023-06-16 13:05:00,353,0.0,0.0
2023-06-16 13:05:00,354,0.0,0.0
2023-06-16 13:05:00,355,0.0,0.0
2023-06-16 13:05:00,356,0.0,0.0
2023-06-16 13:05:00,357,12.5,10.0
2023-06-16 13:05:00,358,20.0,10.000153
2023-06-16 13:05:00,359,20.0,10.000153
2023-06-16 13:05:00,360,21.25,7.0
2023-06-16 13:05:00,361,21.25,7.0
2023-06-16 13:05:00,362,0.0,0.0
2023-06-16 13:05:00,363,21.25,10.0
2023-06-16 13:05:00,364,726.862061,665.0
2023-06-16 13:05:00,365,0.0,0.0
2023-06-16 13:05:00,366,0.0,0.0
2023-06-16 13:05:00,367,393.378143,355.0
2023-06-16 13:05:00,368,85.0,68.0
2023-06-16 13:05:00,369,85.0,70.415375
2023-06-16 13:05:00,370,85.0,68.0
2023-06-16 13:05:00,371,85.0,70.415375
2023-06-16 13:05:00,372,0.0,0.0
2023-06-16 13:05:00,373,0.0,0.0
2023-06-16 13:05:00,374,0.0,0.0
2023-06-16 13:05:00,375,0.0,0.0
2023-06-16 13:05:00,376,160.5,158.0
2023-06-16 13:05:00,377,160.5,158.0
2023-06-16 13:05:00,378,148.0,123.0
2023-06-16 13:05:00,379,0.0,0.0
2023-06-16 13:05:00,380,39.5,31.0
2023-06-16 13:05:00,381,2.161932,0.0
2023-06-16 13:05:00,382,163.5,129.972046
2023-06-16 13:05:00,383,163.5,129.972046
2023-06-16 13:05:00,384,188.0,129.972046
2023-06-16 13:05:00,385,270.5,188.018433
2023-06-16 13:05:00,386,270.5,187.697998
2023-06-16 13:05:00,387,275.0,204.0
2023-06-16 13:05:00,388,0.0,0.0
2023-06-16 13:05:00,389,0.0,0.0
2023-06-16 13:05:00,390,0.0,0.0
2023-06-16 13:05:00,419,287.0,160.002441
2023-06-16 13:05:00,420,287.0,160.002441
2023-06-16 13:05:00,421,268.0,160.002441
2023-06-16 13:05:00,422,253.0,186.0
2023-06-16 13:05:00,423,253.0,186.0
2023-06-16 13:05:00,432,301.0,220.0
2023-06-16 13:05:00,433,387.813416,267.0
2023-06-16 13:05:00,434,270.0,189.016327
2023-06-16 13:05:00,435,270.0,189.016327
2023-06-16 13:05:00,436,280.5,189.016327
2023-06-16 13:05:00,437,280.5,189.016327
2023-06-16 13:05:00,438,273.0,206.0
2023-06-16 13:05:00,439,285.0,206.0
2023-06-16 13:05:00,440,198.0,119.237717
2023-06-16 13:05:00,441,168.801682,124.034836
2023-06-16 13:05:00,442,194.0,121.636276
2023-06-16 13:05:00,443,25.0,20.037918
2023-06-16 13:05:00,444,0.0,0.0
2023-06-16 13:05:00,450,219.0,215.0
2023-06-16 13:05:00,451,83.0,83.0
2023-06-16 13:05:00,452,239.0,235.0
2023-06-16 13:05:00,453,113.0,113.0
2023-06-16 13:05:00,459,430.0,276.0
2023-06-16 13:05:00,467,10.75862,5.000153
2023-06-16 13:05:00,468,10.75862,4.000366
2023-06-16 13:05:00,469,0.0,0.0
2023-06-16 13:05:00,471,4.42486,0.0
2023-06-16 13:05:00,472,235.0,180.0
2023-06-16 13:05:00,473,120.0,90.0
2023-06-16 13:05:00,474,222.0,180.0
2023-06-16 13:05:00,475,128.0,90.0
2023-06-16 13:05:00,477,244.5,173.994461
2023-06-16 13:05:00,478,244.5,173.994461
2023-06-16 13:05:00,479,253.0,173.994461
2023-06-16 13:05:00,480,244.5,173.994461
2023-06-16 13:05:00,481,244.5,173.994461
2023-06-16 13:05:00,482,253.0,173.994461
2023-06-16 13:05:00,485,36.0,20.00061
2023-06-16 13:05:00,486,0.0,0.0
2023-06-16 13:05:00,487,0.0,0.0
2023-06-16 13:05:00,488,17.0,13.000565
2023-06-16 13:05:00,489,1001.0,795.0
2023-06-16 13:05:00,490,1002.0,795.0
2023-06-16 13:05:00,491,969.0,791.0
2023-06-16 13:05:00,492,0.0,0.0
2023-06-16 13:05:00,493,994.0,795.0
2023-06-16 13:05:00,494,992.0,795.0
2023-06-16 13:05:00,495,0.0,0.0
2023-06-16 13:05:00,496,299.999908,200.0
2023-06-16 13:05:00,497,0.0,0.0
2023-06-16 13:05:00,498,0.0,0.0
2023-06-16 13:05:00,499,347.0,265.0
2023-06-16 13:05:00,501,285.0,167.006409
2023-06-16 13:05:00,502,167.0,167.0
2023-06-16 13:05:00,503,288.0,204.0
2023-06-16 13:05:00,507,0.0,0.0
2023-06-16 13:05:00,508,0.0,0.0
2023-06-16 13:05:00,511,0.0,0.0
2023-06-16 13:05:00,512,0.0,0.0
2023-06-16 13:05:00,513,328.0,150.0
2023-06-16 13:05:00,514,141.0,120.0
2023-06-16 13:05:00,516,0.0,0.0
2023-06-16 13:05:00,521,939.0,767.359009
2023-06-16 13:05:00,522,939.0,750.810364
2023-06-16 13:05:00,523,0.0,0.0
2023-06-16 13:05:00,524,0.0,0.0
2023-06-16 13:05:00,525,0.0,0.0
2023-06-16 13:05:00,526,235.476257,131.0
2023-06-16 13:05:00,527,1357.0,1058.099976
2023-06-16 13:05:00,528,131.0,131.0
2023-06-16 13:05:00,529,831.519226,605.507019
2023-06-16 13:05:00,530,994.0,577.0
2023-06-16 13:05:00,533,0.0,0.0
2023-06-16 13:05:00,534,0.0,0.0
2023-06-16 13:05:00,535,0.0,0.0
2023-06-16 13:05:00,536,96.0,33.5
2023-06-16 13:05:00,537,96.0,33.5
2023-06-16 13:05:00,538,102.666672,84.0
2023-06-16 13:05:00,539,334.0,174.0
2023-06-16 13:05:00,540,165.0,87.0
2023-06-16 13:05:00,541,87.0,51.0
2023-06-16 13:05:00,542,44.0,25.5
2023-06-16 13:05:00,544,0.0,0.0
2023-06-16 13:05:00,545,1012.0,795.0
2023-06-16 13:05:00,546,0.0,0.0
2023-06-16 13:05:00,547,0.0,0.0
2023-06-16 13:05:00,548,0.0,0.0
2023-06-16 13:05:00,549,0.0,0.0
2023-06-16 13:05:00,550,0.0,0.0
2023-06-16 13:05:00,552,0.0,0.0
2023-06-16 13:05:00,553,0.0,0.0
2023-06-16 13:10:00,1,0.0,0.0
2023-06-16 13:10:00,2,0.0,0.0
2023-06-16 13:10:00,3,0.0,0.0
2023-06-16 13:10:00,4,480.0,330.0
2023-06-16 13:10:00,5,403.667023,364.991486
2023-06-16 13:10:00,6,0.0,0.0
2023-06-16 13:10:00,7,0.0,0.0
2023-06-16 13:10:00,8,0.0,0.0
2023-06-16 13:10:00,9,441.046509,364.917023
2023-06-16 13:10:00,10,441.091797,364.371613
2023-06-16 13:10:00,11,0.0,0.0
2023-06-16 13:10:00,12,0.0,0.0
2023-06-16 13:10:00,15,0.0,0.0
2023-06-16 13:10:00,16,487.933289,427.933289
2023-06-16 13:10:00,17,460.274811,420.274811
2023-06-16 13:10:00,18,0.0,0.0
2023-06-16 13:10:00,27,615.0,615.0
2023-06-16 13:10:00,28,612.0,612.0
2023-06-16 13:10:00,29,612.0,612.0
2023-06-16 13:10:00,33,0.0,0.0
2023-06-16 13:10:00,36,999.0,795.0
2023-06-16 13:10:00,37,992.0,795.0
2023-06-16 13:10:00,43,383.061615,281.0
2023-06-16 13:10:00,46,506.0,447.6539
2023-06-16 13:10:00,47,462.986359,409.996735
2023-06-16 13:10:00,48,462.713654,409.897614
2023-06-16 13:10:00,49,0.0,0.0
2023-06-16 13:10:00,50,0.0,0.0
2023-06-16 13:10:00,51,463.0,405.012726
2023-06-16 13:10:00,52,0.0,0.0
2023-06-16 13:10:00,53,0.0,0.0
2023-06-16 13:10:00,54,0.0,0.0
2023-06-16 13:10:00,55,0.0,0.0
2023-06-16 13:10:00,56,0.0,0.0
2023-06-16 13:10:00,57,0.0,0.0
2023-06-16 13:10:00,58,136.5,135.0
2023-06-16 13:10:00,59,136.5,135.0
2023-06-16 13:10:00,60,175.0,150.0
2023-06-16 13:10:00,61,353.0,280.0
2023-06-16 13:10:00,62,0.0,0.0
2023-06-16 13:10:00,63,0.0,0.0
2023-06-16 13:10:00,64,332.485596,281.056061
2023-06-16 13:10:00,65,0.0,0.0
2023-06-16 13:10:00,66,378.282257,314.109528
2023-06-16 13:10:00,67,385.770782,332.830719
2023-06-16 13:10:00,68,396.11087,354.775421
2023-06-16 13:10:00,69,830.156738,670.163574
2023-06-16 13:10:00,70,853.352966,670.621338
2023-06-16 13:10:00,71,0.0,0.0
2023-06-16 13:10:00,72,0.0,0.0
2023-06-16 13:10:00,73,0.0,0.0
2023-06-16 13:10:00,74,0.0,0.0
2023-06-16 13:10:00,75,0.0,0.0
2023-06-16 13:10:00,76,0.0,0.0
2023-06-16 13:10:00,77,0.0,0.0
2023-06-16 13:10:00,78,0.0,0.0
2023-06-16 13:10:00,79,0.0,0.0
2023-06-16 13:10:00,80,0.0,0.0
2023-06-16 13:10:00,83,450.564667,361.20517
2023-06-16 13:10:00,84,0.0,0.0
2023-06-16 13:10:00,85,394.359772,320.0
2023-06-16 13:10:00,86,0.0,0.0
2023-06-16 13:10:00,87,442.687103,342.687103
2023-06-16 13:10:00,88,0.0,0.0
2023-06-16 13:10:00,89,455.993927,380.018097
2023-06-16 13:10:00,90,78.801102,0.0
2023-06-16 13:10:00,91,807.006042,750.0
2023-06-16 13:10:00,92,705.920654,635.0
2023-06-16 13:10:00,95,0.0,0.0
2023-06-16 13:10:00,96,0.0,0.0
2023-06-16 13:10:00,97,0.0,0.0
2023-06-16 13:10:00,98,0.0,0.0
2023-06-16 13:10:00,99,357.611115,261.0
2023-06-16 13:10:00,100,0.0,0.0
2023-06-16 13:10:00,101,0.0,0.0
2023-06-16 13:10:00,102,0.0,0.0
2023-06-16 13:10:00,103,0.0,0.0
2023-06-16 13:10:00,104,0.0,0.0
2023-06-16 13:10:00,105,0.0,0.0
2023-06-16 13:10:00,106,0.0,0.0
2023-06-16 13:10:00,107,0.0,0.0
2023-06-16 13:10:00,108,0.0,0.0
2023-06-16 13:10:00,112,0.0,0.0
2023-06-16 13:10:00,113,11.050714,0.0
2023-06-16 13:10:00,114,0.0,0.0
2023-06-16 13:10:00,115,921.0,752.332947
2023-06-16 13:10:00,116,917.99292,750.045654
2023-06-16 13:10:00,117,0.0,0.0
2023-06-16 13:10:00,118,0.0,0.0
2023-06-16 13:10:00,119,0.0,0.0
2023-06-16 13:10:00,120,100.0,60.000153
2023-06-16 13:10:00,126,0.0,0.0
2023-06-16 13:10:00,127,0.0,0.0
2023-06-16 13:10:00,128,998.0,750.0
2023-06-16 13:10:00,129,995.0,750.0
2023-06-16 13:10:00,130,0.0,0.0
2023-06-16 13:10:00,131,987.0,718.0
2023-06-16 13:10:00,132,948.0,758.0
2023-06-16 13:10:00,133,971.0,755.0
2023-06-16 13:10:00,134,281.985657,175.0
2023-06-16 13:10:00,135,291.0,210.0
2023-06-16 13:10:00,136,155.5,109.996994
2023-06-16 13:10:00,137,155.5,109.996994
2023-06-16 13:10:00,138,180.0,120.0
2023-06-16 13:10:00,139,282.0,196.0
2023-06-16 13:10:00,140,282.0,196.0
2023-06-16 13:10:00,141,271.0,188.0
2023-06-16 13:10:00,142,0.0,0.0
2023-06-16 13:10:00,143,0.0,0.0
2023-06-16 13:10:00,144,0.0,0.0
2023-06-16 13:10:00,145,160.0,88.436272
2023-06-16 13:10:00,146,160.0,88.436272
2023-06-16 13:10:00,147,172.0,104.0
2023-06-16 13:10:00,150,38.0,29.999542
2023-06-16 13:10:00,151,5.941463,0.0
2023-06-16 13:10:00,152,15.0,14.999771
2023-06-16 13:10:00,153,0.0,0.0
2023-06-16 13:10:00,154,231.0,141.003876
2023-06-16 13:10:00,155,122.0,70.501938
2023-06-16 13:10:00,156,387.99704,350.0
2023-06-16 13:10:00,158,0.0,0.0
2023-06-16 13:10:00,159,0.0,0.0
2023-06-16 13:10:00,160,0.0,0.0
2023-06-16 13:10:00,161,0.0,0.0
2023-06-16 13:10:00,162,0.0,0.0
2023-06-16 13:10:00,166,0.0,0.0
2023-06-16 13:10:00,167,91.0,64.0
2023-06-16 13:10:00,168,42.0,29.999542
2023-06-16 13:10:00,169,143.0,104.99588
2023-06-16 13:10:00,170,143.0,104.99588
2023-06-16 13:10:00,171,166.0,104.99588
2023-06-16 13:10:00,172,141.0,110.000916
2023-06-16 13:10:00,173,141.0,110.000916
2023-06-16 13:10:00,174,167.0,110.000916
2023-06-16 13:10:00,175,0.0,0.0
2023-06-16 13:10:00,176,289.0,162.0
2023-06-16 13:10:00,177,148.0,108.0
2023-06-16 13:10:00,178,10.467451,0.0
2023-06-16 13:10:00,179,0.0,0.0
2023-06-16 13:10:00,180,0.0,0.0
2023-06-16 13:10:00,181,0.0,0.0
2023-06-16 13:10:00,182,0.0,0.0
2023-06-16 13:10:00,183,0.0,0.0
2023-06-16 13:10:00,184,149.5,119.995728
2023-06-16 13:10:00,185,149.5,114.0
2023-06-16 13:10:00,186,180.0,122.0
2023-06-16 13:10:00,187,0.0,0.0
2023-06-16 13:10:00,188,0.0,0.0
2023-06-16 13:10:00,189,0.0,0.0
2023-06-16 13:10:00,190,1000.0,795.0
2023-06-16 13:10:00,191,999.0,795.0
2023-06-16 13:10:00,193,0.0,0.0
2023-06-16 13:10:00,194,12.719484,11.999903
2023-06-16 13:10:00,195,26.01713,10.0
2023-06-16 13:10:00,196,0.0,0.0
2023-06-16 13:10:00,197,0.0,0.0
2023-06-16 13:10:00,198,0.0,0.0
2023-06-16 13:10:00,200,0.0,0.0
2023-06-16 13:10:00,207,72.5,60.0
2023-06-16 13:10:00,208,72.5,60.0
2023-06-16 13:10:00,209,0.0,0.0
2023-06-16 13:10:00,210,0.0,0.0
2023-06-16 13:10:00,211,72.5,60.0
2023-06-16 13:10:00,212,84.600006,80.323494
2023-06-16 13:10:00,213,0.0,0.0
2023-06-16 13:10:00,214,69.864197,69.864197
2023-06-16 13:10:00,215,71.310776,71.310776
2023-06-16 13:10:00,216,67.0,67.0
2023-06-16 13:10:00,217,27.0,20.99826
2023-06-16 13:10:00,218,27.0,20.99826
2023-06-16 13:10:00,219,27.0,20.99826
2023-06-16 13:10:00,220,0.0,0.0
2023-06-16 13:10:00,231,297.489563,270.0
2023-06-16 13:10:00,232,293.80072,270.0
2023-06-16 13:10:00,233,0.0,0.0
2023-06-16 13:10:00,234,0.0,0.0
2023-06-16 13:10:00,237,0.0,0.0
2023-06-16 13:10:00,238,0.0,0.0
2023-06-16 13:10:00,240,278.0,200.0
2023-06-16 13:10:00,241,136.0,100.0
2023-06-16 13:10:00,242,0.0,0.0
2023-06-16 13:10:00,243,0.0,0.0
2023-06-16 13:10:00,244,0.0,0.0
2023-06-16 13:10:00,247,0.0,0.0
2023-06-16 13:10:00,248,0.0,0.0
2023-06-16 13:10:00,249,0.0,0.0
2023-06-16 13:10:00,250,156.5,99.334106
2023-06-16 13:10:00,251,156.5,99.553833
2023-06-16 13:10:00,252,180.0,130.0
2023-06-16 13:10:00,253,0.0,0.0
2023-06-16 13:10:00,254,0.0,0.0
2023-06-16 13:10:00,255,241.5,175.0
2023-06-16 13:10:00,256,241.5,175.0
2023-06-16 13:10:00,257,261.0,222.0
2023-06-16 13:10:00,258,275.5,172.002289
2023-06-16 13:10:00,259,275.5,172.002289
2023-06-16 13:10:00,260,271.0,212.0
2023-06-16 13:10:00,264,10.0,5.000229
2023-06-16 13:10:00,265,0.0,0.0
2023-06-16 13:10:00,266,298.338989,230.0
2023-06-16 13:10:00,267,0.0,0.0
2023-06-16 13:10:00,268,0.0,0.0
2023-06-16 13:10:00,269,0.0,0.0
2023-06-16 13:10:00,270,0.0,0.0
2023-06-16 13:10:00,271,89.666664,75.0
2023-06-16 13:10:00,272,89.666664,75.0
2023-06-16 13:10:00,273,89.666664,75.0
2023-06-16 13:10:00,274,112.5,112.5
2023-06-16 13:10:00,275,157.0,100.0
2023-06-16 13:10:00,276,71.0,50.0
2023-06-16 13:10:00,277,155.0,100.0
2023-06-16 13:10:00,278,75.0,50.0
2023-06-16 13:10:00,279,0.0,0.0
2023-06-16 13:10:00,280,0.0,0.0
2023-06-16 13:10:00,281,161.0,100.0
2023-06-16 13:10:00,282,73.0,50.0
2023-06-16 13:10:00,283,159.0,100.0
2023-06-16 13:10:00,284,75.0,50.0
2023-06-16 13:10:00,285,159.0,100.0
2023-06-16 13:10:00,286,75.0,50.0
2023-06-16 13:10:00,287,0.0,0.0
2023-06-16 13:10:00,288,0.0,0.0
2023-06-16 13:10:00,289,160.0,100.0
2023-06-16 13:10:00,290,75.0,50.0
2023-06-16 13:10:00,291,96.0,53.471863
2023-06-16 13:10:00,292,96.0,53.025528
2023-06-16 13:10:00,293,0.0,0.0
2023-06-16 13:10:00,294,102.0,84.0
2023-06-16 13:10:00,299,183.0,133.0
2023-06-16 13:10:00,300,183.0,133.0
2023-06-16 13:10:00,301,178.5,133.0
2023-06-16 13:10:00,302,178.5,133.0
2023-06-16 13:10:00,303,204.0,128.999451
2023-06-16 13:10:00,304,198.0,128.999451
2023-06-16 13:10:00,305,375.0,310.000916
2023-06-16 13:10:00,306,356.0,297.007629
2023-06-16 13:10:00,307,304.70694,207.007019
2023-06-16 13:10:00,308,149.5,119.995728
2023-06-16 13:10:00,309,149.5,119.995728
2023-06-16 13:10:00,310,164.0,122.0
2023-06-16 13:10:00,311,0.0,0.0
2023-06-16 13:10:00,312,0.0,0.0
2023-06-16 13:10:00,313,0.0,0.0
2023-06-16 13:10:00,314,151.0,119.995728
2023-06-16 13:10:00,315,151.0,119.995728
2023-06-16 13:10:00,316,169.0,122.0
2023-06-16 13:10:00,317,0.0,0.0
2023-06-16 13:10:00,318,0.0,0.0
2023-06-16 13:10:00,319,0.0,0.0
2023-06-16 13:10:00,320,0.0,0.0
2023-06-16 13:10:00,321,0.0,0.0
2023-06-16 13:10:00,322,0.0,0.0
2023-06-16 13:10:00,323,165.5,122.0
2023-06-16 13:10:00,324,165.5,122.0
2023-06-16 13:10:00,325,176.0,136.0
2023-06-16 13:10:00,326,144.0,135.0
2023-06-16 13:10:00,327,142.622513,135.0
2023-06-16 13:10:00,328,176.0,150.0
2023-06-16 13:10:00,329,0.0,0.0
2023-06-16 13:10:00,330,0.0,0.0
2023-06-16 13:10:00,331,784.0,644.627686
2023-06-16 13:10:00,332,0.0,0.0
2023-06-16 13:10:00,333,0.0,0.0
2023-06-16 13:10:00,334,7.985049,0.0
2023-06-16 13:10:00,335,69.5,50.99826
2023-06-16 13:10:00,336,5.373949,0.0
2023-06-16 13:10:00,337,40.5,40.5
2023-06-16 13:10:00,338,40.5,40.5
2023-06-16 13:10:00,339,29.0,29.0
2023-06-16 13:10:00,340,818.0,677.207397
2023-06-16 13:10:00,341,777.0,673.88855
2023-06-16 13:10:00,342,166.0,135.0
2023-06-16 13:10:00,343,0.0,0.0
2023-06-16 13:10:00,344,0.0,0.0
2023-06-16 13:10:00,345,100.0,79.998932
2023-06-16 13:10:00,346,0.0,0.0
2023-06-16 13:10:00,347,163.0,163.0
2023-06-16 13:10:00,348,0.0,0.0
2023-06-16 13:10:00,349,0.0,0.0
2023-06-16 13:10:00,350,0.0,0.0
2023-06-16 13:10:00,351,0.0,0.0
2023-06-16 13:10:00,352,0.0,0.0
2023-06-16 13:10:00,353,0.0,0.0
2023-06-16 13:10:00,354,0.0,0.0
2023-06-16 13:10:00,355,0.0,0.0
2023-06-16 13:10:00,356,0.0,0.0
2023-06-16 13:10:00,357,12.5,10.0
2023-06-16 13:10:00,358,20.0,10.000153
2023-06-16 13:10:00,359,20.0,10.000153
2023-06-16 13:10:00,360,21.25,7.0
2023-06-16 13:10:00,361,21.25,7.0
2023-06-16 13:10:00,362,0.0,0.0
2023-06-16 13:10:00,363,21.25,10.0
2023-06-16 13:10:00,364,726.862061,665.0
2023-06-16 13:10:00,365,0.0,0.0
2023-06-16 13:10:00,366,0.0,0.0
2023-06-16 13:10:00,367,393.378143,355.0
2023-06-16 13:10:00,368,85.0,68.0
2023-06-16 13:10:00,369,85.0,70.415375
2023-06-16 13:10:00,370,85.0,68.0
2023-06-16 13:10:00,371,85.0,70.415375
2023-06-16 13:10:00,372,0.0,0.0
2023-06-16 13:10:00,373,0.0,0.0
2023-06-16 13:10:00,374,0.0,0.0
2023-06-16 13:10:00,375,0.0,0.0
2023-06-16 13:10:00,376,160.5,158.0
2023-06-16 13:10:00,377,160.5,158.0
2023-06-16 13:10:00,378,148.0,123.0
2023-06-16 13:10:00,379,0.0,0.0
2023-06-16 13:10:00,380,39.5,31.0
2023-06-16 13:10:00,381,2.161932,0.0
2023-06-16 13:10:00,382,163.5,129.972046
2023-06-16 13:10:00,383,163.5,129.972046
2023-06-16 13:10:00,384,188.0,129.972046
2023-06-16 13:10:00,385,270.5,188.018433
2023-06-16 13:10:00,386,270.5,187.697998
2023-06-16 13:10:00,387,275.0,204.0
2023-06-16 13:10:00,388,0.0,0.0
2023-06-16 13:10:00,389,0.0,0.0
2023-06-16 13:10:00,390,0.0,0.0
2023-06-16 13:10:00,419,287.0,160.002441
2023-06-16 13:10:00,420,287.0,160.002441
2023-06-16 13:10:00,421,268.0,160.002441
2023-06-16 13:10:00,422,253.0,186.0
2023-06-16 13:10:00,423,253.0,186.0
2023-06-16 13:10:00,432,301.0,220.0
2023-06-16 13:10:00,433,387.813416,267.0
2023-06-16 13:10:00,434,270.0,189.016327
2023-06-16 13:10:00,435,270.0,189.016327
2023-06-16 13:10:00,436,280.5,189.016327
2023-06-16 13:10:00,437,280.5,189.016327
2023-06-16 13:10:00,438,273.0,206.0
2023-06-16 13:10:00,439,285.0,206.0
2023-06-16 13:10:00,440,198.0,119.237717
2023-06-16 13:10:00,441,168.801682,124.034836
2023-06-16 13:10:00,442,194.0,121.636276
2023-06-16 13:10:00,443,25.0,20.037918
2023-06-16 13:10:00,444,0.0,0.0
2023-06-16 13:10:00,450,219.0,215.0
2023-06-16 13:10:00,451,83.0,83.0
2023-06-16 13:10:00,452,239.0,235.0
2023-06-16 13:10:00,453,113.0,113.0
2023-06-16 13:10:00,459,430.0,276.0
2023-06-16 13:10:00,467,10.75862,5.000153
2023-06-16 13:10:00,468,10.75862,4.000366
2023-06-16 13:10:00,469,0.0,0.0
2023-06-16 13:10:00,471,4.42486,0.0
2023-06-16 13:10:00,472,235.0,180.0
2023-06-16 13:10:00,473,120.0,90.0
2023-06-16 13:10:00,474,222.0,180.0
2023-06-16 13:10:00,475,128.0,90.0
2023-06-16 13:10:00,477,244.5,173.994461
2023-06-16 13:10:00,478,244.5,173.994461
2023-06-16 13:10:00,479,253.0,173.994461
2023-06-16 13:10:00,480,244.5,173.994461
2023-06-16 13:10:00,481,244.5,173.994461
2023-06-16 13:10:00,482,253.0,173.994461
2023-06-16 13:10:00,485,36.0,20.00061
2023-06-16 13:10:00,486,0.0,0.0
2023-06-16 13:10:00,487,0.0,0.0
2023-06-16 13:10:00,488,17.0,13.000565
2023-06-16 13:10:00,489,1001.0,795.0
2023-06-16 13:10:00,490,1002.0,795.0
2023-06-16 13:10:00,491,969.0,791.0
2023-06-16 13:10:00,492,0.0,0.0
2023-06-16 13:10:00,493,994.0,795.0
2023-06-16 13:10:00,494,992.0,795.0
2023-06-16 13:10:00,495,0.0,0.0
2023-06-16 13:10:00,496,299.999908,200.0
2023-06-16 13:10:00,497,0.0,0.0
2023-06-16 13:10:00,498,0.0,0.0
2023-06-16 13:10:00,499,347.0,265.0
2023-06-16 13:10:00,501,285.0,167.006409
2023-06-16 13:10:00,502,167.0,167.0
2023-06-16 13:10:00,503,288.0,204.0
2023-06-16 13:10:00,507,0.0,0.0
2023-06-16 13:10:00,508,0.0,0.0
2023-06-16 13:10:00,511,0.0,0.0
2023-06-16 13:10:00,512,0.0,0.0
2023-06-16 13:10:00,513,328.0,150.0
2023-06-16 13:10:00,514,141.0,120.0
2023-06-16 13:10:00,516,0.0,0.0
2023-06-16 13:10:00,521,939.0,767.359009
2023-06-16 13:10:00,522,939.0,750.810364
2023-06-16 13:10:00,523,0.0,0.0
2023-06-16 13:10:00,524,0.0,0.0
2023-06-16 13:10:00,525,0.0,0.0
2023-06-16 13:10:00,526,235.476257,131.0
2023-06-16 13:10:00,527,1357.0,1058.099976
2023-06-16 13:10:00,528,131.0,131.0
2023-06-16 13:10:00,529,831.519226,605.507019
2023-06-16 13:10:00,530,994.0,577.0
2023-06-16 13:10:00,533,0.0,0.0
2023-06-16 13:10:00,534,0.0,0.0
2023-06-16 13:10:00,535,0.0,0.0
2023-06-16 13:10:00,536,96.0,33.5
2023-06-16 13:10:00,537,96.0,33.5
2023-06-16 13:10:00,538,102.666672,84.0
2023-06-16 13:10:00,539,334.0,174.0
2023-06-16 13:10:00,540,165.0,87.0
2023-06-16 13:10:00,541,87.0,51.0
2023-06-16 13:10:00,542,44.0,25.5
2023-06-16 13:10:00,544,0.0,0.0
2023-06-16 13:10:00,545,1012.0,795.0
2023-06-16 13:10:00,546,0.0,0.0
2023-06-16 13:10:00,547,0.0,0.0
2023-06-16 13:10:00,548,0.0,0.0
2023-06-16 13:10:00,549,0.0,0.0
2023-06-16 13:10:00,550,0.0,0.0
2023-06-16 13:10:00,552,0.0,0.0
2023-06-16 13:10:00,553,0.0,0.0
2023-06-16 13:15:00,1,0.0,0.0
2023-06-16 13:15:00,2,0.0,0.0
2023-06-16 13:15:00,3,0.0,0.0
2023-06-16 13:15:00,4,480.0,330.0
2023-06-16 13:15:00,5,403.667023,364.991486
2023-06-16 13:15:00,6,0.0,0.0
2023-06-16 13:15:00,7,0.0,0.0
2023-06-16 13:15:00,8,0.0,0.0
2023-06-16 13:15:00,9,441.046509,364.917023
2023-06-16 13:15:00,10,441.091797,364.371613
2023-06-16 13:15:00,11,0.0,0.0
2023-06-16 13:15:00,12,0.0,0.0
2023-06-16 13:15:00,15,0.0,0.0
2023-06-16 13:15:00,16,487.933289,427.933289
2023-06-16 13:15:00,17,460.274811,420.274811
2023-06-16 13:15:00,18,0.0,0.0
2023-06-16 13:15:00,27,615.0,615.0
2023-06-16 13:15:00,28,612.0,612.0
2023-06-16 13:15:00,29,612.0,612.0
2023-06-16 13:15:00,33,0.0,0.0
2023-06-16 13:15:00,36,999.0,795.0
2023-06-16 13:15:00,37,992.0,795.0
2023-06-16 13:15:00,43,383.061615,281.0
2023-06-16 13:15:00,46,506.0,447.6539
2023-06-16 13:15:00,47,462.986359,409.996735
2023-06-16 13:15:00,48,462.713654,409.897614
2023-06-16 13:15:00,49,0.0,0.0
2023-06-16 13:15:00,50,0.0,0.0
2023-06-16 13:15:00,51,463.0,405.012726
2023-06-16 13:15:00,52,0.0,0.0
2023-06-16 13:15:00,53,0.0,0.0
2023-06-16 13:15:00,54,0.0,0.0
2023-06-16 13:15:00,55,0.0,0.0
2023-06-16 13:15:00,56,0.0,0.0
2023-06-16 13:15:00,57,0.0,0.0
2023-06-16 13:15:00,58,136.5,135.0
2023-06-16 13:15:00,59,136.5,135.0
2023-06-16 13:15:00,60,175.0,150.0
2023-06-16 13:15:00,61,353.0,280.0
2023-06-16 13:15:00,62,0.0,0.0
2023-06-16 13:15:00,63,0.0,0.0
2023-06-16 13:15:00,64,332.485596,281.056061
2023-06-16 13:15:00,65,0.0,0.0
2023-06-16 13:15:00,66,378.282257,314.109528
2023-06-16 13:15:00,67,385.770782,332.830719
2023-06-16 13:15:00,68,396.11087,354.775421
2023-06-16 13:15:00,69,830.156738,670.163574
2023-06-16 13:15:00,70,853.352966,670.621338
2023-06-16 13:15:00,71,0.0,0.0
2023-06-16 13:15:00,72,0.0,0.0
2023-06-16 13:15:00,73,0.0,0.0
2023-06-16 13:15:00,74,0.0,0.0
2023-06-16 13:15:00,75,0.0,0.0
2023-06-16 13:15:00,76,0.0,0.0
2023-06-16 13:15:00,77,0.0,0.0
2023-06-16 13:15:00,78,0.0,0.0
2023-06-16 13:15:00,79,0.0,0.0
2023-06-16 13:15:00,80,0.0,0.0
2023-06-16 13:15:00,83,450.564667,361.20517
2023-06-16 13:15:00,84,0.0,0.0
2023-06-16 13:15:00,85,394.359772,320.0
2023-06-16 13:15:00,86,0.0,0.0
2023-06-16 13:15:00,87,442.687103,342.687103
2023-06-16 13:15:00,88,0.0,0.0
2023-06-16 13:15:00,89,455.993927,380.018097
2023-06-16 13:15:00,90,78.801102,0.0
2023-06-16 13:15:00,91,807.006042,750.0
2023-06-16 13:15:00,92,705.920654,635.0
2023-06-16 13:15:00,95,0.0,0.0
2023-06-16 13:15:00,96,0.0,0.0
2023-06-16 13:15:00,97,0.0,0.0
2023-06-16 13:15:00,98,0.0,0.0
2023-06-16 13:15:00,99,357.611115,261.0
2023-06-16 13:15:00,100,0.0,0.0
2023-06-16 13:15:00,101,0.0,0.0
2023-06-16 13:15:00,102,0.0,0.0
2023-06-16 13:15:00,103,0.0,0.0
2023-06-16 13:15:00,104,0.0,0.0
2023-06-16 13:15:00,105,0.0,0.0
2023-06-16 13:15:00,106,0.0,0.0
2023-06-16 13:15:00,107,0.0,0.0
2023-06-16 13:15:00,108,0.0,0.0
2023-06-16 13:15:00,112,0.0,0.0
2023-06-16 13:15:00,113,11.050714,0.0
2023-06-16 13:15:00,114,0.0,0.0
2023-06-16 13:15:00,115,921.0,752.332947
2023-06-16 13:15:00,116,917.99292,750.045654
2023-06-16 13:15:00,117,0.0,0.0
2023-06-16 13:15:00,118,0.0,0.0
2023-06-16 13:15:00,119,0.0,0.0
2023-06-16 13:15:00,120,100.0,60.000153
2023-06-16 13:15:00,126,0.0,0.0
2023-06-16 13:15:00,127,0.0,0.0
2023-06-16 13:15:00,128,998.0,750.0
2023-06-16 13:15:00,129,995.0,750.0
2023-06-16 13:15:00,130,0.0,0.0
2023-06-16 13:15:00,131,987.0,718.0
2023-06-16 13:15:00,132,948.0,758.0
2023-06-16 13:15:00,133,971.0,755.0
2023-06-16 13:15:00,134,281.985657,175.0
2023-06-16 13:15:00,135,291.0,210.0
2023-06-16 13:15:00,136,155.5,109.996994
2023-06-16 13:15:00,137,155.5,109.996994
2023-06-16 13:15:00,138,180.0,120.0
2023-06-16 13:15:00,139,282.0,196.0
2023-06-16 13:15:00,140,282.0,196.0
2023-06-16 13:15:00,141,271.0,188.0
2023-06-16 13:15:00,142,0.0,0.0
2023-06-16 13:15:00,143,0.0,0.0
2023-06-16 13:15:00,144,0.0,0.0
2023-06-16 13:15:00,145,160.0,88.436272
2023-06-16 13:15:00,146,160.0,88.436272
2023-06-16 13:15:00,147,172.0,104.0
2023-06-16 13:15:00,150,38.0,29.999542
2023-06-16 13:15:00,151,5.941463,0.0
2023-06-16 13:15:00,152,15.0,14.999771
2023-06-16 13:15:00,153,0.0,0.0
2023-06-16 13:15:00,154,231.0,141.003876
2023-06-16 13:15:00,155,122.0,70.501938
2023-06-16 13:15:00,156,387.99704,350.0
2023-06-16 13:15:00,158,0.0,0.0
2023-06-16 13:15:00,159,0.0,0.0
2023-06-16 13:15:00,160,0.0,0.0
2023-06-16 13:15:00,161,0.0,0.0
2023-06-16 13:15:00,162,0.0,0.0
2023-06-16 13:15:00,166,0.0,0.0
2023-06-16 13:15:00,167,91.0,64.0
2023-06-16 13:15:00,168,42.0,29.999542
2023-06-16 13:15:00,169,143.0,104.99588
2023-06-16 13:15:00,170,143.0,104.99588
2023-06-16 13:15:00,171,166.0,104.99588
2023-06-16 13:15:00,172,141.0,110.000916
2023-06-16 13:15:00,173,141.0,110.000916
2023-06-16 13:15:00,174,167.0,110.000916
2023-06-16 13:15:00,175,0.0,0.0
2023-06-16 13:15:00,176,289.0,162.0
2023-06-16 13:15:00,177,148.0,108.0
2023-06-16 13:15:00,178,10.467451,0.0
2023-06-16 13:15:00,179,0.0,0.0
2023-06-16 13:15:00,180,0.0,0.0
2023-06-16 13:15:00,181,0.0,0.0
2023-06-16 13:15:00,182,0.0,0.0
2023-06-16 13:15:00,183,0.0,0.0
2023-06-16 13:15:00,184,149.5,119.995728
2023-06-16 13:15:00,185,149.5,114.0
2023-06-16 13:15:00,186,180.0,122.0
2023-06-16 13:15:00,187,0.0,0.0
2023-06-16 13:15:00,188,0.0,0.0
2023-06-16 13:15:00,189,0.0,0.0
2023-06-16 13:15:00,190,1000.0,795.0
2023-06-16 13:15:00,191,999.0,795.0
2023-06-16 13:15:00,193,0.0,0.0
2023-06-16 13:15:00,194,12.719484,11.999903
2023-06-16 13:15:00,195,26.01713,10.0
2023-06-16 13:15:00,196,0.0,0.0
2023-06-16 13:15:00,197,0.0,0.0
2023-06-16 13:15:00,198,0.0,0.0
2023-06-16 13:15:00,200,0.0,0.0
2023-06-16 13:15:00,207,72.5,60.0
2023-06-16 13:15:00,208,72.5,60.0
2023-06-16 13:15:00,209,0.0,0.0
2023-06-16 13:15:00,210,0.0,0.0
2023-06-16 13:15:00,211,72.5,60.0
2023-06-16 13:15:00,212,84.600006,80.323494
2023-06-16 13:15:00,213,0.0,0.0
2023-06-16 13:15:00,214,69.864197,69.864197
2023-06-16 13:15:00,215,71.310776,71.310776
2023-06-16 13:15:00,216,67.0,67.0
2023-06-16 13:15:00,217,27.0,20.99826
2023-06-16 13:15:00,218,27.0,20.99826
2023-06-16 13:15:00,219,27.0,20.99826
2023-06-16 13:15:00,220,0.0,0.0
2023-06-16 13:15:00,231,297.489563,270.0
2023-06-16 13:15:00,232,293.80072,270.0
2023-06-16 13:15:00,233,0.0,0.0
2023-06-16 13:15:00,234,0.0,0.0
2023-06-16 13:15:00,237,0.0,0.0
2023-06-16 13:15:00,238,0.0,0.0
2023-06-16 13:15:00,240,278.0,200.0
2023-06-16 13:15:00,241,136.0,100.0
2023-06-16 13:15:00,242,0.0,0.0
2023-06-16 13:15:00,243,0.0,0.0
2023-06-16 13:15:00,244,0.0,0.0
2023-06-16 13:15:00,247,0.0,0.0
2023-06-16 13:15:00,248,0.0,0.0
2023-06-16 13:15:00,249,0.0,0.0
2023-06-16 13:15:00,250,156.5,99.334106
2023-06-16 13:15:00,251,156.5,99.553833
2023-06-16 13:15:00,252,180.0,130.0
2023-06-16 13:15:00,253,0.0,0.0
2023-06-16 13:15:00,254,0.0,0.0
2023-06-16 13:15:00,255,241.5,175.0
2023-06-16 13:15:00,256,241.5,175.0
2023-06-16 13:15:00,257,261.0,222.0
2023-06-16 13:15:00,258,275.5,172.002289
2023-06-16 13:15:00,259,275.5,172.002289
2023-06-16 13:15:00,260,271.0,212.0
2023-06-16 13:15:00,264,10.0,5.000229
2023-06-16 13:15:00,265,0.0,0.0
2023-06-16 13:15:00,266,298.338989,230.0
2023-06-16 13:15:00,267,0.0,0.0
2023-06-16 13:15:00,268,0.0,0.0
2023-06-16 13:15:00,269,0.0,0.0
2023-06-16 13:15:00,270,0.0,0.0
2023-06-16 13:15:00,271,89.666664,75.0
2023-06-16 13:15:00,272,89.666664,75.0
2023-06-16 13:15:00,273,89.666664,75.0
2023-06-16 13:15:00,274,112.5,112.5
2023-06-16 13:15:00,275,157.0,100.0
2023-06-16 13:15:00,276,71.0,50.0
2023-06-16 13:15:00,277,155.0,100.0
2023-06-16 13:15:00,278,75.0,50.0
2023-06-16 13:15:00,279,0.0,0.0
2023-06-16 13:15:00,280,0.0,0.0
2023-06-16 13:15:00,281,161.0,100.0
2023-06-16 13:15:00,282,73.0,50.0
2023-06-16 13:15:00,283,159.0,100.0
2023-06-16 13:15:00,284,75.0,50.0
2023-06-16 13:15:00,285,159.0,100.0
2023-06-16 13:15:00,286,75.0,50.0
2023-06-16 13:15:00,287,0.0,0.0
2023-06-16 13:15:00,288,0.0,0.0
2023-06-16 13:15:00,289,160.0,100.0
2023-06-16 13:15:00,290,75.0,50.0
2023-06-16 13:15:00,291,96.0,53.471863
2023-06-16 13:15:00,292,96.0,53.025528
2023-06-16 13:15:00,293,0.0,0.0
2023-06-16 13:15:00,294,102.0,84.0
2023-06-16 13:15:00,299,183.0,133.0
2023-06-16 13:15:00,300,183.0,133.0
2023-06-16 13:15:00,301,178.5,133.0
2023-06-16 13:15:00,302,178.5,133.0
2023-06-16 13:15:00,303,204.0,128.999451
2023-06-16 13:15:00,304,198.0,128.999451
2023-06-16 13:15:00,305,375.0,310.000916
2023-06-16 13:15:00,306,356.0,297.007629
2023-06-16 13:15:00,307,304.70694,207.007019
2023-06-16 13:15:00,308,149.5,119.995728
2023-06-16 13:15:00,309,149.5,119.995728
2023-06-16 13:15:00,310,164.0,122.0
2023-06-16 13:15:00,311,0.0,0.0
2023-06-16 13:15:00,312,0.0,0.0
2023-06-16 13:15:00,313,0.0,0.0
2023-06-16 13:15:00,314,151.0,119.995728
2023-06-16 13:15:00,315,151.0,119.995728
2023-06-16 13:15:00,316,169.0,122.0
2023-06-16 13:15:00,317,0.0,0.0
2023-06-16 13:15:00,318,0.0,0.0
2023-06-16 13:15:00,319,0.0,0.0
2023-06-16 13:15:00,320,0.0,0.0
2023-06-16 13:15:00,321,0.0,0.0
2023-06-16 13:15:00,322,0.0,0.0
2023-06-16 13:15:00,323,165.5,122.0
2023-06-16 13:15:00,324,165.5,122.0
2023-06-16 13:15:00,325,176.0,136.0
2023-06-16 13:15:00,326,144.0,135.0
2023-06-16 13:15:00,327,142.622513,135.0
2023-06-16 13:15:00,328,176.0,150.0
2023-06-16 13:15:00,329,0.0,0.0
2023-06-16 13:15:00,330,0.0,0.0
2023-06-16 13:15:00,331,784.0,644.627686
2023-06-16 13:15:00,332,0.0,0.0
2023-06-16 13:15:00,333,0.0,0.0
2023-06-16 13:15:00,334,7.985049,0.0
2023-06-16 13:15:00,335,69.5,50.99826
2023-06-16 13:15:00,336,5.373949,0.0
2023-06-16 13:15:00,337,40.5,40.5
2023-06-16 13:15:00,338,40.5,40.5
2023-06-16 13:15:00,339,29.0,29.0
2023-06-16 13:15:00,340,818.0,677.207397
2023-06-16 13:15:00,341,777.0,673.88855
2023-06-16 13:15:00,342,166.0,135.0
2023-06-16 13:15:00,343,0.0,0.0
2023-06-16 13:15:00,344,0.0,0.0
2023-06-16 13:15:00,345,100.0,79.998932
2023-06-16 13:15:00,346,0.0,0.0
2023-06-16 13:15:00,347,163.0,163.0
2023-06-16 13:15:00,348,0.0,0.0
2023-06-16 13:15:00,349,0.0,0.0
2023-06-16 13:15:00,350,0.0,0.0
2023-06-16 13:15:00,351,0.0,0.0
2023-06-16 13:15:00,352,0.0,0.0
2023-06-16 13:15:00,353,0.0,0.0
2023-06-16 13:15:00,354,0.0,0.0
2023-06-16 13:15:00,355,0.0,0.0
2023-06-16 13:15:00,356,0.0,0.0
2023-06-16 13:15:00,357,12.5,10.0
2023-06-16 13:15:00,358,20.0,10.000153
2023-06-16 13:15:00,359,20.0,10.000153
2023-06-16 13:15:00,360,21.25,7.0
2023-06-16 13:15:00,361,21.25,7.0
2023-06-16 13:15:00,362,0.0,0.0
2023-06-16 13:15:00,363,21.25,10.0
2023-06-16 13:15:00,364,726.862061,665.0
2023-06-16 13:15:00,365,0.0,0.0
2023-06-16 13:15:00,366,0.0,0.0
2023-06-16 13:15:00,367,393.378143,355.0
2023-06-16 13:15:00,368,85.0,68.0
2023-06-16 13:15:00,369,85.0,70.415375
2023-06-16 13:15:00,370,85.0,68.0
2023-06-16 13:15:00,371,85.0,70.415375
2023-06-16 13:15:00,372,0.0,0.0
2023-06-16 13:15:00,373,0.0,0.0
2023-06-16 13:15:00,374,0.0,0.0
2023-06-16 13:15:00,375,0.0,0.0
2023-06-16 13:15:00,376,160.5,158.0
2023-06-16 13:15:00,377,160.5,158.0
2023-06-16 13:15:00,378,148.0,123.0
2023-06-16 13:15:00,379,0.0,0.0
2023-06-16 13:15:00,380,39.5,31.0
2023-06-16 13:15:00,381,2.161932,0.0
2023-06-16 13:15:00,382,163.5,129.972046
2023-06-16 13:15:00,383,163.5,129.972046
2023-06-16 13:15:00,384,188.0,129.972046
2023-06-16 13:15:00,385,270.5,188.018433
2023-06-16 13:15:00,386,270.5,187.697998
2023-06-16 13:15:00,387,275.0,204.0
2023-06-16 13:15:00,388,0.0,0.0
2023-06-16 13:15:00,389,0.0,0.0
2023-06-16 13:15:00,390,0.0,0.0
2023-06-16 13:15:00,419,287.0,160.002441
2023-06-16 13:15:00,420,287.0,160.002441
2023-06-16 13:15:00,421,268.0,160.002441
2023-06-16 13:15:00,422,253.0,186.0
2023-06-16 13:15:00,423,253.0,186.0
2023-06-16 13:15:00,432,301.0,220.0
2023-06-16 13:15:00,433,387.813416,267.0
2023-06-16 13:15:00,434,270.0,189.016327
2023-06-16 13:15:00,435,270.0,189.016327
2023-06-16 13:15:00,436,280.5,189.016327
2023-06-16 13:15:00,437,280.5,189.016327
2023-06-16 13:15:00,438,273.0,206.0
2023-06-16 13:15:00,439,285.0,206.0
2023-06-16 13:15:00,440,198.0,119.237717
2023-06-16 13:15:00,441,168.801682,124.034836
2023-06-16 13:15:00,442,194.0,121.636276
2023-06-16 13:15:00,443,25.0,20.037918
2023-06-16 13:15:00,444,0.0,0.0
2023-06-16 13:15:00,450,219.0,215.0
2023-06-16 13:15:00,451,83.0,83.0
2023-06-16 13:15:00,452,239.0,235.0
2023-06-16 13:15:00,453,113.0,113.0
2023-06-16 13:15:00,459,430.0,276.0
2023-06-16 13:15:00,467,10.75862,5.000153
2023-06-16 13:15:00,468,10.75862,4.000366
2023-06-16 13:15:00,469,0.0,0.0
2023-06-16 13:15:00,471,4.42486,0.0
2023-06-16 13:15:00,472,235.0,180.0
2023-06-16 13:15:00,473,120.0,90.0
2023-06-16 13:15:00,474,222.0,180.0
2023-06-16 13:15:00,475,128.0,90.0
2023-06-16 13:15:00,477,244.5,173.994461
2023-06-16 13:15:00,478,244.5,173.994461
2023-06-16 13:15:00,479,253.0,173.994461
2023-06-16 13:15:00,480,244.5,173.994461
2023-06-16 13:15:00,481,244.5,173.994461
2023-06-16 13:15:00,482,253.0,173.994461
2023-06-16 13:15:00,485,36.0,20.00061
2023-06-16 13:15:00,486,0.0,0.0
2023-06-16 13:15:00,487,0.0,0.0
2023-06-16 13:15:00,488,17.0,13.000565
2023-06-16 13:15:00,489,1001.0,795.0
2023-06-16 13:15:00,490,1002.0,795.0
2023-06-16 13:15:00,491,969.0,791.0
2023-06-16 13:15:00,492,0.0,0.0
2023-06-16 13:15:00,493,994.0,795.0
2023-06-16 13:15:00,494,992.0,795.0
2023-06-16 13:15:00,495,0.0,0.0
2023-06-16 13:15:00,496,299.999908,200.0
2023-06-16 13:15:00,497,0.0,0.0
2023-06-16 13:15:00,498,0.0,0.0
2023-06-16 13:15:00,499,347.0,265.0
2023-06-16 13:15:00,501,285.0,167.006409
2023-06-16 13:15:00,502,167.0,167.0
2023-06-16 13:15:00,503,288.0,204.0
2023-06-16 13:15:00,507,0.0,0.0
2023-06-16 13:15:00,508,0.0,0.0
2023-06-16 13:15:00,511,0.0,0.0
2023-06-16 13:15:00,512,0.0,0.0
2023-06-16 13:15:00,513,328.0,150.0
2023-06-16 13:15:00,514,141.0,120.0
2023-06-16 13:15:00,516,0.0,0.0
2023-06-16 13:15:00,521,939.0,767.359009
2023-06-16 13:15:00,522,939.0,750.810364
2023-06-16 13:15:00,523,0.0,0.0
2023-06-16 13:15:00,524,0.0,0.0
2023-06-16 13:15:00,525,0.0,0.0
2023-06-16 13:15:00,526,235.476257,131.0
2023-06-16 13:15:00,527,1357.0,1058.099976
2023-06-16 13:15:00,528,131.0,131.0
2023-06-16 13:15:00,529,831.519226,605.507019
2023-06-16 13:15:00,530,994.0,577.0
2023-06-16 13:15:00,533,0.0,0.0
2023-06-16 13:15:00,534,0.0,0.0
2023-06-16 13:15:00,535,0.0,0.0
2023-06-16 13:15:00,536,96.0,33.5
2023-06-16 13:15:00,537,96.0,33.5
2023-06-16 13:15:00,538,102.666672,84.0
2023-06-16 13:15:00,539,334.0,174.0
2023-06-16 13:15:00,540,165.0,87.0
2023-06-16 13:15:00,541,87.0,51.0
2023-06-16 13:15:00,542,44.0,25.5
2023-06-16 13:15:00,544,0.0,0.0
2023-06-16 13:15:00,545,1012.0,795.0
2023-06-16 13:15:00,546,0.0,0.0
2023-06-16 13:15:00,547,0.0,0.0
2023-06-16 13:15:00,548,0.0,0.0
2023-06-16 13:15:00,549,0.0,0.0
2023-06-16 13:15:00,550,0.0,0.0
2023-06-16 13:15:00,552,0.0,0.0
2023-06-16 13:15:00,553,0.0,0.0
2023-06-16 13:20:00,1,0.0,0.0
2023-06-16 13:20:00,2,0.0,0.0
2023-06-16 13:20:00,3,0.0,0.0
2023-06-16 13:20:00,4,480.0,330.0
2023-06-16 13:20:00,5,403.667023,364.991486
2023-06-16 13:20:00,6,0.0,0.0
2023-06-16 13:20:00,7,0.0,0.0
2023-06-16 13:20:00,8,0.0,0.0
2023-06-16 13:20:00,9,441.046509,364.917023
2023-06-16 13:20:00,10,441.091797,364.371613
2023-06-16 13:20:00,11,0.0,0.0
2023-06-16 13:20:00,12,0.0,0.0
2023-06-16 13:20:00,15,0.0,0.0
2023-06-16 13:20:00,16,487.933289,427.933289
2023-06-16 13:20:00,17,460.274811,420.274811
2023-06-16 13:20:00,18,0.0,0.0
2023-06-16 13:20:00,27,615.0,615.0
2023-06-16 13:20:00,28,612.0,612.0
2023-06-16 13:20:00,29,612.0,612.0
2023-06-16 13:20:00,33,0.0,0.0
2023-06-16 13:20:00,36,999.0,795.0
2023-06-16 13:20:00,37,992.0,795.0
2023-06-16 13:20:00,43,383.061615,281.0
2023-06-16 13:20:00,46,506.0,447.6539
2023-06-16 13:20:00,47,462.986359,409.996735
2023-06-16 13:20:00,48,462.713654,409.897614
2023-06-16 13:20:00,49,0.0,0.0
2023-06-16 13:20:00,50,0.0,0.0
2023-06-16 13:20:00,51,463.0,405.012726
2023-06-16 13:20:00,52,0.0,0.0
2023-06-16 13:20:00,53,0.0,0.0
2023-06-16 13:20:00,54,0.0,0.0
2023-06-16 13:20:00,55,0.0,0.0
2023-06-16 13:20:00,56,0.0,0.0
2023-06-16 13:20:00,57,0.0,0.0
2023-06-16 13:20:00,58,136.5,135.0
2023-06-16 13:20:00,59,136.5,135.0
2023-06-16 13:20:00,60,175.0,150.0
2023-06-16 13:20:00,61,353.0,280.0
2023-06-16 13:20:00,62,0.0,0.0
2023-06-16 13:20:00,63,0.0,0.0
2023-06-16 13:20:00,64,332.485596,281.056061
2023-06-16 13:20:00,65,0.0,0.0
2023-06-16 13:20:00,66,378.282257,314.109528
2023-06-16 13:20:00,67,385.770782,332.830719
2023-06-16 13:20:00,68,396.11087,354.775421
2023-06-16 13:20:00,69,830.156738,670.163574
2023-06-16 13:20:00,70,853.352966,670.621338
2023-06-16 13:20:00,71,0.0,0.0
2023-06-16 13:20:00,72,0.0,0.0
2023-06-16 13:20:00,73,0.0,0.0
2023-06-16 13:20:00,74,0.0,0.0
2023-06-16 13:20:00,75,0.0,0.0
2023-06-16 13:20:00,76,0.0,0.0
2023-06-16 13:20:00,77,0.0,0.0
2023-06-16 13:20:00,78,0.0,0.0
2023-06-16 13:20:00,79,0.0,0.0
2023-06-16 13:20:00,80,0.0,0.0
2023-06-16 13:20:00,83,450.564667,361.20517
2023-06-16 13:20:00,84,0.0,0.0
2023-06-16 13:20:00,85,394.359772,320.0
2023-06-16 13:20:00,86,0.0,0.0
2023-06-16 13:20:00,87,442.687103,342.687103
2023-06-16 13:20:00,88,0.0,0.0
2023-06-16 13:20:00,89,455.993927,380.018097
2023-06-16 13:20:00,90,78.801102,0.0
2023-06-16 13:20:00,91,807.006042,750.0
2023-06-16 13:20:00,92,705.920654,635.0
2023-06-16 13:20:00,95,0.0,0.0
2023-06-16 13:20:00,96,0.0,0.0
2023-06-16 13:20:00,97,0.0,0.0
2023-06-16 13:20:00,98,0.0,0.0
2023-06-16 13:20:00,99,357.611115,261.0
2023-06-16 13:20:00,100,0.0,0.0
2023-06-16 13:20:00,101,0.0,0.0
2023-06-16 13:20:00,102,0.0,0.0
2023-06-16 13:20:00,103,0.0,0.0
2023-06-16 13:20:00,104,0.0,0.0
2023-06-16 13:20:00,105,0.0,0.0
2023-06-16 13:20:00,106,0.0,0.0
2023-06-16 13:20:00,107,0.0,0.0
2023-06-16 13:20:00,108,0.0,0.0
2023-06-16 13:20:00,112,0.0,0.0
2023-06-16 13:20:00,113,11.050714,0.0
2023-06-16 13:20:00,114,0.0,0.0
2023-06-16 13:20:00,115,921.0,752.332947
2023-06-16 13:20:00,116,917.99292,750.045654
2023-06-16 13:20:00,117,0.0,0.0
2023-06-16 13:20:00,118,0.0,0.0
2023-06-16 13:20:00,119,0.0,0.0
2023-06-16 13:20:00,120,100.0,60.000153
2023-06-16 13:20:00,126,0.0,0.0
2023-06-16 13:20:00,127,0.0,0.0
2023-06-16 13:20:00,128,998.0,750.0
2023-06-16 13:20:00,129,995.0,750.0
2023-06-16 13:20:00,130,0.0,0.0
2023-06-16 13:20:00,131,987.0,718.0
2023-06-16 13:20:00,132,948.0,758.0
2023-06-16 13:20:00,133,971.0,755.0
2023-06-16 13:20:00,134,281.985657,175.0
2023-06-16 13:20:00,135,291.0,210.0
2023-06-16 13:20:00,136,155.5,109.996994
2023-06-16 13:20:00,137,155.5,109.996994
2023-06-16 13:20:00,138,180.0,120.0
2023-06-16 13:20:00,139,282.0,196.0
2023-06-16 13:20:00,140,282.0,196.0
2023-06-16 13:20:00,141,271.0,188.0
2023-06-16 13:20:00,142,0.0,0.0
2023-06-16 13:20:00,143,0.0,0.0
2023-06-16 13:20:00,144,0.0,0.0
2023-06-16 13:20:00,145,160.0,88.436272
2023-06-16 13:20:00,146,160.0,88.436272
2023-06-16 13:20:00,147,172.0,104.0
2023-06-16 13:20:00,150,38.0,29.999542
2023-06-16 13:20:00,151,5.941463,0.0
2023-06-16 13:20:00,152,15.0,14.999771
2023-06-16 13:20:00,153,0.0,0.0
2023-06-16 13:20:00,154,231.0,141.003876
2023-06-16 13:20:00,155,122.0,70.501938
2023-06-16 13:20:00,156,387.99704,350.0
2023-06-16 13:20:00,158,0.0,0.0
2023-06-16 13:20:00,159,0.0,0.0
2023-06-16 13:20:00,160,0.0,0.0
2023-06-16 13:20:00,161,0.0,0.0
2023-06-16 13:20:00,162,0.0,0.0
2023-06-16 13:20:00,166,0.0,0.0
2023-06-16 13:20:00,167,91.0,64.0
2023-06-16 13:20:00,168,42.0,29.999542
2023-06-16 13:20:00,169,143.0,104.99588
2023-06-16 13:20:00,170,143.0,104.99588
2023-06-16 13:20:00,171,166.0,104.99588
2023-06-16 13:20:00,172,141.0,110.000916
2023-06-16 13:20:00,173,141.0,110.000916
2023-06-16 13:20:00,174,167.0,110.000916
2023-06-16 13:20:00,175,0.0,0.0
2023-06-16 13:20:00,176,289.0,162.0
2023-06-16 13:20:00,177,148.0,108.0
2023-06-16 13:20:00,178,10.467451,0.0
2023-06-16 13:20:00,179,0.0,0.0
2023-06-16 13:20:00,180,0.0,0.0
2023-06-16 13:20:00,181,0.0,0.0
2023-06-16 13:20:00,182,0.0,0.0
2023-06-16 13:20:00,183,0.0,0.0
2023-06-16 13:20:00,184,149.5,119.995728
2023-06-16 13:20:00,185,149.5,114.0
2023-06-16 13:20:00,186,180.0,122.0
2023-06-16 13:20:00,187,0.0,0.0
2023-06-16 13:20:00,188,0.0,0.0
2023-06-16 13:20:00,189,0.0,0.0
2023-06-16 13:20:00,190,1000.0,795.0
2023-06-16 13:20:00,191,999.0,795.0
2023-06-16 13:20:00,193,0.0,0.0
2023-06-16 13:20:00,194,12.719484,11.999903
2023-06-16 13:20:00,195,26.01713,10.0
2023-06-16 13:20:00,196,0.0,0.0
2023-06-16 13:20:00,197,0.0,0.0
2023-06-16 13:20:00,198,0.0,0.0
2023-06-16 13:20:00,200,0.0,0.0
2023-06-16 13:20:00,207,72.5,60.0
2023-06-16 13:20:00,208,72.5,60.0
2023-06-16 13:20:00,209,0.0,0.0
2023-06-16 13:20:00,210,0.0,0.0
2023-06-16 13:20:00,211,72.5,60.0
2023-06-16 13:20:00,212,84.600006,80.323494
2023-06-16 13:20:00,213,0.0,0.0
2023-06-16 13:20:00,214,69.864197,69.864197
2023-06-16 13:20:00,215,71.310776,71.310776
2023-06-16 13:20:00,216,67.0,67.0
2023-06-16 13:20:00,217,27.0,20.99826
2023-06-16 13:20:00,218,27.0,20.99826
2023-06-16 13:20:00,219,27.0,20.99826
2023-06-16 13:20:00,220,0.0,0.0
2023-06-16 13:20:00,231,297.489563,270.0
2023-06-16 13:20:00,232,293.80072,270.0
2023-06-16 13:20:00,233,0.0,0.0
2023-06-16 13:20:00,234,0.0,0.0
2023-06-16 13:20:00,237,0.0,0.0
2023-06-16 13:20:00,238,0.0,0.0
2023-06-16 13:20:00,240,278.0,200.0
2023-06-16 13:20:00,241,136.0,100.0
2023-06-16 13:20:00,242,0.0,0.0
2023-06-16 13:20:00,243,0.0,0.0
2023-06-16 13:20:00,244,0.0,0.0
2023-06-16 13:20:00,247,0.0,0.0
2023-06-16 13:20:00,248,0.0,0.0
2023-06-16 13:20:00,249,0.0,0.0
2023-06-16 13:20:00,250,156.5,99.334106
2023-06-16 13:20:00,251,156.5,99.553833
2023-06-16 13:20:00,252,180.0,130.0
2023-06-16 13:20:00,253,0.0,0.0
2023-06-16 13:20:00,254,0.0,0.0
2023-06-16 13:20:00,255,241.5,175.0
2023-06-16 13:20:00,256,241.5,175.0
2023-06-16 13:20:00,257,261.0,222.0
2023-06-16 13:20:00,258,275.5,172.002289
2023-06-16 13:20:00,259,275.5,172.002289
2023-06-16 13:20:00,260,271.0,212.0
2023-06-16 13:20:00,264,10.0,5.000229
2023-06-16 13:20:00,265,0.0,0.0
2023-06-16 13:20:00,266,298.338989,230.0
2023-06-16 13:20:00,267,0.0,0.0
2023-06-16 13:20:00,268,0.0,0.0
2023-06-16 13:20:00,269,0.0,0.0
2023-06-16 13:20:00,270,0.0,0.0
2023-06-16 13:20:00,271,89.666664,75.0
2023-06-16 13:20:00,272,89.666664,75.0
2023-06-16 13:20:00,273,89.666664,75.0
2023-06-16 13:20:00,274,112.5,112.5
2023-06-16 13:20:00,275,157.0,100.0
2023-06-16 13:20:00,276,71.0,50.0
2023-06-16 13:20:00,277,155.0,100.0
2023-06-16 13:20:00,278,75.0,50.0
2023-06-16 13:20:00,279,0.0,0.0
2023-06-16 13:20:00,280,0.0,0.0
2023-06-16 13:20:00,281,161.0,100.0
2023-06-16 13:20:00,282,73.0,50.0
2023-06-16 13:20:00,283,159.0,100.0
2023-06-16 13:20:00,284,75.0,50.0
2023-06-16 13:20:00,285,159.0,100.0
2023-06-16 13:20:00,286,75.0,50.0
2023-06-16 13:20:00,287,0.0,0.0
2023-06-16 13:20:00,288,0.0,0.0
2023-06-16 13:20:00,289,160.0,100.0
2023-06-16 13:20:00,290,75.0,50.0
2023-06-16 13:20:00,291,96.0,53.471863
2023-06-16 13:20:00,292,96.0,53.025528
2023-06-16 13:20:00,293,0.0,0.0
2023-06-16 13:20:00,294,102.0,84.0
2023-06-16 13:20:00,299,183.0,133.0
2023-06-16 13:20:00,300,183.0,133.0
2023-06-16 13:20:00,301,178.5,133.0
2023-06-16 13:20:00,302,178.5,133.0
2023-06-16 13:20:00,303,204.0,128.999451
2023-06-16 13:20:00,304,198.0,128.999451
2023-06-16 13:20:00,305,375.0,310.000916
2023-06-16 13:20:00,306,356.0,297.007629
2023-06-16 13:20:00,307,304.70694,207.007019
2023-06-16 13:20:00,308,149.5,119.995728
2023-06-16 13:20:00,309,149.5,119.995728
2023-06-16 13:20:00,310,164.0,122.0
2023-06-16 13:20:00,311,0.0,0.0
2023-06-16 13:20:00,312,0.0,0.0
2023-06-16 13:20:00,313,0.0,0.0
2023-06-16 13:20:00,314,151.0,119.995728
2023-06-16 13:20:00,315,151.0,119.995728
2023-06-16 13:20:00,316,169.0,122.0
2023-06-16 13:20:00,317,0.0,0.0
2023-06-16 13:20:00,318,0.0,0.0
2023-06-16 13:20:00,319,0.0,0.0
2023-06-16 13:20:00,320,0.0,0.0
2023-06-16 13:20:00,321,0.0,0.0
2023-06-16 13:20:00,322,0.0,0.0
2023-06-16 13:20:00,323,165.5,122.0
2023-06-16 13:20:00,324,165.5,122.0
2023-06-16 13:20:00,325,176.0,136.0
2023-06-16 13:20:00,326,144.0,135.0
2023-06-16 13:20:00,327,142.622513,135.0
2023-06-16 13:20:00,328,176.0,150.0
2023-06-16 13:20:00,329,0.0,0.0
2023-06-16 13:20:00,330,0.0,0.0
2023-06-16 13:20:00,331,784.0,644.627686
2023-06-16 13:20:00,332,0.0,0.0
2023-06-16 13:20:00,333,0.0,0.0
2023-06-16 13:20:00,334,7.985049,0.0
2023-06-16 13:20:00,335,69.5,50.99826
2023-06-16 13:20:00,336,5.373949,0.0
2023-06-16 13:20:00,337,40.5,40.5
2023-06-16 13:20:00,338,40.5,40.5
2023-06-16 13:20:00,339,29.0,29.0
2023-06-16 13:20:00,340,818.0,677.207397
2023-06-16 13:20:00,341,777.0,673.88855
2023-06-16 13:20:00,342,166.0,135.0
2023-06-16 13:20:00,343,0.0,0.0
2023-06-16 13:20:00,344,0.0,0.0
2023-06-16 13:20:00,345,100.0,79.998932
2023-06-16 13:20:00,346,0.0,0.0
2023-06-16 13:20:00,347,163.0,163.0
2023-06-16 13:20:00,348,0.0,0.0
2023-06-16 13:20:00,349,0.0,0.0
2023-06-16 13:20:00,350,0.0,0.0
2023-06-16 13:20:00,351,0.0,0.0
2023-06-16 13:20:00,352,0.0,0.0
2023-06-16 13:20:00,353,0.0,0.0
2023-06-16 13:20:00,354,0.0,0.0
2023-06-16 13:20:00,355,0.0,0.0
2023-06-16 13:20:00,356,0.0,0.0
2023-06-16 13:20:00,357,12.5,10.0
2023-06-16 13:20:00,358,20.0,10.000153
2023-06-16 13:20:00,359,20.0,10.000153
2023-06-16 13:20:00,360,21.25,7.0
2023-06-16 13:20:00,361,21.25,7.0
2023-06-16 13:20:00,362,0.0,0.0
2023-06-16 13:20:00,363,21.25,10.0
2023-06-16 13:20:00,364,726.862061,665.0
2023-06-16 13:20:00,365,0.0,0.0
2023-06-16 13:20:00,366,0.0,0.0
2023-06-16 13:20:00,367,393.378143,355.0
2023-06-16 13:20:00,368,85.0,68.0
2023-06-16 13:20:00,369,85.0,70.415375
2023-06-16 13:20:00,370,85.0,68.0
2023-06-16 13:20:00,371,85.0,70.415375
2023-06-16 13:20:00,372,0.0,0.0
2023-06-16 13:20:00,373,0.0,0.0
2023-06-16 13:20:00,374,0.0,0.0
2023-06-16 13:20:00,375,0.0,0.0
2023-06-16 13:20:00,376,160.5,158.0
2023-06-16 13:20:00,377,160.5,158.0
2023-06-16 13:20:00,378,148.0,123.0
2023-06-16 13:20:00,379,0.0,0.0
2023-06-16 13:20:00,380,39.5,31.0
2023-06-16 13:20:00,381,2.161932,0.0
2023-06-16 13:20:00,382,163.5,129.972046
2023-06-16 13:20:00,383,163.5,129.972046
2023-06-16 13:20:00,384,188.0,129.972046
2023-06-16 13:20:00,385,270.5,188.018433
2023-06-16 13:20:00,386,270.5,187.697998
2023-06-16 13:20:00,387,275.0,204.0
2023-06-16 13:20:00,388,0.0,0.0
2023-06-16 13:20:00,389,0.0,0.0
2023-06-16 13:20:00,390,0.0,0.0
2023-06-16 13:20:00,419,287.0,160.002441
2023-06-16 13:20:00,420,287.0,160.002441
2023-06-16 13:20:00,421,268.0,160.002441
2023-06-16 13:20:00,422,253.0,186.0
2023-06-16 13:20:00,423,253.0,186.0
2023-06-16 13:20:00,432,301.0,220.0
2023-06-16 13:20:00,433,387.813416,267.0
2023-06-16 13:20:00,434,270.0,189.016327
2023-06-16 13:20:00,435,270.0,189.016327
2023-06-16 13:20:00,436,280.5,189.016327
2023-06-16 13:20:00,437,280.5,189.016327
2023-06-16 13:20:00,438,273.0,206.0
2023-06-16 13:20:00,439,285.0,206.0
2023-06-16 13:20:00,440,198.0,119.237717
2023-06-16 13:20:00,441,168.801682,124.034836
2023-06-16 13:20:00,442,194.0,121.636276
2023-06-16 13:20:00,443,25.0,20.037918
2023-06-16 13:20:00,444,0.0,0.0
2023-06-16 13:20:00,450,219.0,215.0
2023-06-16 13:20:00,451,83.0,83.0
2023-06-16 13:20:00,452,239.0,235.0
2023-06-16 13:20:00,453,113.0,113.0
2023-06-16 13:20:00,459,430.0,276.0
2023-06-16 13:20:00,467,10.75862,5.000153
2023-06-16 13:20:00,468,10.75862,4.000366
2023-06-16 13:20:00,469,0.0,0.0
2023-06-16 13:20:00,471,4.42486,0.0
2023-06-16 13:20:00,472,235.0,180.0
2023-06-16 13:20:00,473,120.0,90.0
2023-06-16 13:20:00,474,222.0,180.0
2023-06-16 13:20:00,475,128.0,90.0
2023-06-16 13:20:00,477,244.5,173.994461
2023-06-16 13:20:00,478,244.5,173.994461
2023-06-16 13:20:00,479,253.0,173.994461
2023-06-16 13:20:00,480,244.5,173.994461
2023-06-16 13:20:00,481,244.5,173.994461
2023-06-16 13:20:00,482,253.0,173.994461
2023-06-16 13:20:00,485,36.0,20.00061
2023-06-16 13:20:00,486,0.0,0.0
2023-06-16 13:20:00,487,0.0,0.0
2023-06-16 13:20:00,488,17.0,13.000565
2023-06-16 13:20:00,489,1001.0,795.0
2023-06-16 13:20:00,490,1002.0,795.0
2023-06-16 13:20:00,491,969.0,791.0
2023-06-16 13:20:00,492,0.0,0.0
2023-06-16 13:20:00,493,994.0,795.0
2023-06-16 13:20:00,494,992.0,795.0
2023-06-16 13:20:00,495,0.0,0.0
2023-06-16 13:20:00,496,299.999908,200.0
2023-06-16 13:20:00,497,0.0,0.0
2023-06-16 13:20:00,498,0.0,0.0
2023-06-16 13:20:00,499,347.0,265.0
2023-06-16 13:20:00,501,285.0,167.006409
2023-06-16 13:20:00,502,167.0,167.0
2023-06-16 13:20:00,503,288.0,204.0
2023-06-16 13:20:00,507,0.0,0.0
2023-06-16 13:20:00,508,0.0,0.0
2023-06-16 13:20:00,511,0.0,0.0
2023-06-16 13:20:00,512,0.0,0.0
2023-06-16 13:20:00,513,328.0,150.0
2023-06-16 13:20:00,514,141.0,120.0
2023-06-16 13:20:00,516,0.0,0.0
2023-06-16 13:20:00,521,939.0,767.359009
2023-06-16 13:20:00,522,939.0,750.810364
2023-06-16 13:20:00,523,0.0,0.0
2023-06-16 13:20:00,524,0.0,0.0
2023-06-16 13:20:00,525,0.0,0.0
2023-06-16 13:20:00,526,235.476257,131.0
2023-06-16 13:20:00,527,1357.0,1058.099976
2023-06-16 13:20:00,528,131.0,131.0
2023-06-16 13:20:00,529,831.519226,605.507019
2023-06-16 13:20:00,530,994.0,577.0
2023-06-16 13:20:00,533,0.0,0.0
2023-06-16 13:20:00,534,0.0,0.0
2023-06-16 13:20:00,535,0.0,0.0
2023-06-16 13:20:00,536,96.0,33.5
2023-06-16 13:20:00,537,96.0,33.5
2023-06-16 13:20:00,538,102.666672,84.0
2023-06-16 13:20:00,539,334.0,174.0
2023-06-16 13:20:00,540,165.0,87.0
2023-06-16 13:20:00,541,87.0,51.0
2023-06-16 13:20:00,542,44.0,25.5
2023-06-16 13:20:00,544,0.0,0.0
2023-06-16 13:20:00,545,1012.0,795.0
2023-06-16 13:20:00,546,0.0,0.0
2023-06-16 13:20:00,547,0.0,0.0
2023-06-16 13:20:00,548,0.0,0.0
2023-06-16 13:20:00,549,0.0,0.0
2023-06-16 13:20:00,550,0.0,0.0
2023-06-16 13:20:00,552,0.0,0.0
2023-06-16 13:20:00,553,0.0,0.0
2023-06-16 13:25:00,1,0.0,0.0
2023-06-16 13:25:00,2,0.0,0.0
2023-06-16 13:25:00,3,0.0,0.0
2023-06-16 13:25:00,4,480.0,330.0
2023-06-16 13:25:00,5,403.667023,364.991486
2023-06-16 13:25:00,6,0.0,0.0
2023-06-16 13:25:00,7,0.0,0.0
2023-06-16 13:25:00,8,0.0,0.0
2023-06-16 13:25:00,9,441.046509,364.917023
2023-06-16 13:25:00,10,441.091797,364.371613
2023-06-16 13:25:00,11,0.0,0.0
2023-06-16 13:25:00,12,0.0,0.0
2023-06-16 13:25:00,15,0.0,0.0
2023-06-16 13:25:00,16,487.933289,427.933289
2023-06-16 13:25:00,17,460.274811,420.274811
2023-06-16 13:25:00,18,0.0,0.0
2023-06-16 13:25:00,27,615.0,615.0
2023-06-16 13:25:00,28,612.0,612.0
2023-06-16 13:25:00,29,612.0,612.0
2023-06-16 13:25:00,33,0.0,0.0
2023-06-16 13:25:00,36,999.0,795.0
2023-06-16 13:25:00,37,992.0,795.0
2023-06-16 13:25:00,43,383.061615,281.0
2023-06-16 13:25:00,46,506.0,447.6539
2023-06-16 13:25:00,47,462.986359,409.996735
2023-06-16 13:25:00,48,462.713654,409.897614
2023-06-16 13:25:00,49,0.0,0.0
2023-06-16 13:25:00,50,0.0,0.0
2023-06-16 13:25:00,51,463.0,405.012726
2023-06-16 13:25:00,52,0.0,0.0
2023-06-16 13:25:00,53,0.0,0.0
2023-06-16 13:25:00,54,0.0,0.0
2023-06-16 13:25:00,55,0.0,0.0
2023-06-16 13:25:00,56,0.0,0.0
2023-06-16 13:25:00,57,0.0,0.0
2023-06-16 13:25:00,58,136.5,135.0
2023-06-16 13:25:00,59,136.5,135.0
2023-06-16 13:25:00,60,175.0,150.0
2023-06-16 13:25:00,61,353.0,280.0
2023-06-16 13:25:00,62,0.0,0.0
2023-06-16 13:25:00,63,0.0,0.0
2023-06-16 13:25:00,64,332.485596,281.056061
2023-06-16 13:25:00,65,0.0,0.0
2023-06-16 13:25:00,66,378.282257,314.109528
2023-06-16 13:25:00,67,385.770782,332.830719
2023-06-16 13:25:00,68,396.11087,354.775421
2023-06-16 13:25:00,69,830.156738,670.163574
2023-06-16 13:25:00,70,853.352966,670.621338
2023-06-16 13:25:00,71,0.0,0.0
2023-06-16 13:25:00,72,0.0,0.0
2023-06-16 13:25:00,73,0.0,0.0
2023-06-16 13:25:00,74,0.0,0.0
2023-06-16 13:25:00,75,0.0,0.0
2023-06-16 13:25:00,76,0.0,0.0
2023-06-16 13:25:00,77,0.0,0.0
2023-06-16 13:25:00,78,0.0,0.0
2023-06-16 13:25:00,79,0.0,0.0
2023-06-16 13:25:00,80,0.0,0.0
2023-06-16 13:25:00,83,450.564667,361.20517
2023-06-16 13:25:00,84,0.0,0.0
2023-06-16 13:25:00,85,394.359772,320.0
2023-06-16 13:25:00,86,0.0,0.0
2023-06-16 13:25:00,87,442.687103,342.687103
2023-06-16 13:25:00,88,0.0,0.0
2023-06-16 13:25:00,89,455.993927,380.018097
2023-06-16 13:25:00,90,78.801102,0.0
2023-06-16 13:25:00,91,807.006042,750.0
2023-06-16 13:25:00,92,705.920654,635.0
2023-06-16 13:25:00,95,0.0,0.0
2023-06-16 13:25:00,96,0.0,0.0
2023-06-16 13:25:00,97,0.0,0.0
2023-06-16 13:25:00,98,0.0,0.0
2023-06-16 13:25:00,99,357.611115,261.0
2023-06-16 13:25:00,100,0.0,0.0
2023-06-16 13:25:00,101,0.0,0.0
2023-06-16 13:25:00,102,0.0,0.0
2023-06-16 13:25:00,103,0.0,0.0
2023-06-16 13:25:00,104,0.0,0.0
2023-06-16 13:25:00,105,0.0,0.0
2023-06-16 13:25:00,106,0.0,0.0
2023-06-16 13:25:00,107,0.0,0.0
2023-06-16 13:25:00,108,0.0,0.0
2023-06-16 13:25:00,112,0.0,0.0
2023-06-16 13:25:00,113,11.050714,0.0
2023-06-16 13:25:00,114,0.0,0.0
2023-06-16 13:25:00,115,921.0,752.332947
2023-06-16 13:25:00,116,917.99292,750.045654
2023-06-16 13:25:00,117,0.0,0.0
2023-06-16 13:25:00,118,0.0,0.0
2023-06-16 13:25:00,119,0.0,0.0
2023-06-16 13:25:00,120,100.0,60.000153
2023-06-16 13:25:00,126,0.0,0.0
2023-06-16 13:25:00,127,0.0,0.0
2023-06-16 13:25:00,128,998.0,750.0
2023-06-16 13:25:00,129,995.0,750.0
2023-06-16 13:25:00,130,0.0,0.0
2023-06-16 13:25:00,131,987.0,718.0
2023-06-16 13:25:00,132,948.0,758.0
2023-06-16 13:25:00,133,971.0,755.0
2023-06-16 13:25:00,134,281.985657,175.0
2023-06-16 13:25:00,135,291.0,210.0
2023-06-16 13:25:00,136,155.5,109.996994
2023-06-16 13:25:00,137,155.5,109.996994
2023-06-16 13:25:00,138,180.0,120.0
2023-06-16 13:25:00,139,282.0,196.0
2023-06-16 13:25:00,140,282.0,196.0
2023-06-16 13:25:00,141,271.0,188.0
2023-06-16 13:25:00,142,0.0,0.0
2023-06-16 13:25:00,143,0.0,0.0
2023-06-16 13:25:00,144,0.0,0.0
2023-06-16 13:25:00,145,160.0,88.436272
2023-06-16 13:25:00,146,160.0,88.436272
2023-06-16 13:25:00,147,172.0,104.0
2023-06-16 13:25:00,150,38.0,29.999542
2023-06-16 13:25:00,151,5.941463,0.0
2023-06-16 13:25:00,152,15.0,14.999771
2023-06-16 13:25:00,153,0.0,0.0
2023-06-16 13:25:00,154,231.0,141.003876
2023-06-16 13:25:00,155,122.0,70.501938
2023-06-16 13:25:00,156,387.99704,350.0
2023-06-16 13:25:00,158,0.0,0.0
2023-06-16 13:25:00,159,0.0,0.0
2023-06-16 13:25:00,160,0.0,0.0
2023-06-16 13:25:00,161,0.0,0.0
2023-06-16 13:25:00,162,0.0,0.0
2023-06-16 13:25:00,166,0.0,0.0
2023-06-16 13:25:00,167,91.0,64.0
2023-06-16 13:25:00,168,42.0,29.999542
2023-06-16 13:25:00,169,143.0,104.99588
2023-06-16 13:25:00,170,143.0,104.99588
2023-06-16 13:25:00,171,166.0,104.99588
2023-06-16 13:25:00,172,141.0,110.000916
2023-06-16 13:25:00,173,141.0,110.000916
2023-06-16 13:25:00,174,167.0,110.000916
2023-06-16 13:25:00,175,0.0,0.0
2023-06-16 13:25:00,176,289.0,162.0
2023-06-16 13:25:00,177,148.0,108.0
2023-06-16 13:25:00,178,10.467451,0.0
2023-06-16 13:25:00,179,0.0,0.0
2023-06-16 13:25:00,180,0.0,0.0
2023-06-16 13:25:00,181,0.0,0.0
2023-06-16 13:25:00,182,0.0,0.0
2023-06-16 13:25:00,183,0.0,0.0
2023-06-16 13:25:00,184,149.5,119.995728
2023-06-16 13:25:00,185,149.5,114.0
2023-06-16 13:25:00,186,180.0,122.0
2023-06-16 13:25:00,187,0.0,0.0
2023-06-16 13:25:00,188,0.0,0.0
2023-06-16 13:25:00,189,0.0,0.0
2023-06-16 13:25:00,190,1000.0,795.0
2023-06-16 13:25:00,191,999.0,795.0
2023-06-16 13:25:00,193,0.0,0.0
2023-06-16 13:25:00,194,12.719484,11.999903
2023-06-16 13:25:00,195,26.01713,10.0
2023-06-16 13:25:00,196,0.0,0.0
2023-06-16 13:25:00,197,0.0,0.0
2023-06-16 13:25:00,198,0.0,0.0
2023-06-16 13:25:00,200,0.0,0.0
2023-06-16 13:25:00,207,72.5,60.0
2023-06-16 13:25:00,208,72.5,60.0
2023-06-16 13:25:00,209,0.0,0.0
2023-06-16 13:25:00,210,0.0,0.0
2023-06-16 13:25:00,211,72.5,60.0
2023-06-16 13:25:00,212,84.600006,80.323494
2023-06-16 13:25:00,213,0.0,0.0
2023-06-16 13:25:00,214,69.864197,69.864197
2023-06-16 13:25:00,215,71.310776,71.310776
2023-06-16 13:25:00,216,67.0,67.0
2023-06-16 13:25:00,217,27.0,20.99826
2023-06-16 13:25:00,218,27.0,20.99826
2023-06-16 13:25:00,219,27.0,20.99826
2023-06-16 13:25:00,220,0.0,0.0
2023-06-16 13:25:00,231,297.489563,270.0
2023-06-16 13:25:00,232,293.80072,270.0
2023-06-16 13:25:00,233,0.0,0.0
2023-06-16 13:25:00,234,0.0,0.0
2023-06-16 13:25:00,237,0.0,0.0
2023-06-16 13:25:00,238,0.0,0.0
2023-06-16 13:25:00,240,278.0,200.0
2023-06-16 13:25:00,241,136.0,100.0
2023-06-16 13:25:00,242,0.0,0.0
2023-06-16 13:25:00,243,0.0,0.0
2023-06-16 13:25:00,244,0.0,0.0
2023-06-16 13:25:00,247,0.0,0.0
2023-06-16 13:25:00,248,0.0,0.0
2023-06-16 13:25:00,249,0.0,0.0
2023-06-16 13:25:00,250,156.5,99.334106
2023-06-16 13:25:00,251,156.5,99.553833
2023-06-16 13:25:00,252,180.0,130.0
2023-06-16 13:25:00,253,0.0,0.0
2023-06-16 13:25:00,254,0.0,0.0
2023-06-16 13:25:00,255,241.5,175.0
2023-06-16 13:25:00,256,241.5,175.0
2023-06-16 13:25:00,257,261.0,222.0
2023-06-16 13:25:00,258,275.5,172.002289
2023-06-16 13:25:00,259,275.5,172.002289
2023-06-16 13:25:00,260,271.0,212.0
2023-06-16 13:25:00,264,10.0,5.000229
2023-06-16 13:25:00,265,0.0,0.0
2023-06-16 13:25:00,266,298.338989,230.0
2023-06-16 13:25:00,267,0.0,0.0
2023-06-16 13:25:00,268,0.0,0.0
2023-06-16 13:25:00,269,0.0,0.0
2023-06-16 13:25:00,270,0.0,0.0
2023-06-16 13:25:00,271,89.666664,75.0
2023-06-16 13:25:00,272,89.666664,75.0
2023-06-16 13:25:00,273,89.666664,75.0
2023-06-16 13:25:00,274,112.5,112.5
2023-06-16 13:25:00,275,157.0,100.0
2023-06-16 13:25:00,276,71.0,50.0
2023-06-16 13:25:00,277,155.0,100.0
2023-06-16 13:25:00,278,75.0,50.0
2023-06-16 13:25:00,279,0.0,0.0
2023-06-16 13:25:00,280,0.0,0.0
2023-06-16 13:25:00,281,161.0,100.0
2023-06-16 13:25:00,282,73.0,50.0
2023-06-16 13:25:00,283,159.0,100.0
2023-06-16 13:25:00,284,75.0,50.0
2023-06-16 13:25:00,285,159.0,100.0
2023-06-16 13:25:00,286,75.0,50.0
2023-06-16 13:25:00,287,0.0,0.0
2023-06-16 13:25:00,288,0.0,0.0
2023-06-16 13:25:00,289,160.0,100.0
2023-06-16 13:25:00,290,75.0,50.0
2023-06-16 13:25:00,291,96.0,53.471863
2023-06-16 13:25:00,292,96.0,53.025528
2023-06-16 13:25:00,293,0.0,0.0
2023-06-16 13:25:00,294,102.0,84.0
2023-06-16 13:25:00,299,183.0,133.0
2023-06-16 13:25:00,300,183.0,133.0
2023-06-16 13:25:00,301,178.5,133.0
2023-06-16 13:25:00,302,178.5,133.0
2023-06-16 13:25:00,303,204.0,128.999451
2023-06-16 13:25:00,304,198.0,128.999451
2023-06-16 13:25:00,305,375.0,310.000916
2023-06-16 13:25:00,306,356.0,297.007629
2023-06-16 13:25:00,307,304.70694,207.007019
2023-06-16 13:25:00,308,149.5,119.995728
2023-06-16 13:25:00,309,149.5,119.995728
2023-06-16 13:25:00,310,164.0,122.0
2023-06-16 13:25:00,311,0.0,0.0
2023-06-16 13:25:00,312,0.0,0.0
2023-06-16 13:25:00,313,0.0,0.0
2023-06-16 13:25:00,314,151.0,119.995728
2023-06-16 13:25:00,315,151.0,119.995728
2023-06-16 13:25:00,316,169.0,122.0
2023-06-16 13:25:00,317,0.0,0.0
2023-06-16 13:25:00,318,0.0,0.0
2023-06-16 13:25:00,319,0.0,0.0
2023-06-16 13:25:00,320,0.0,0.0
2023-06-16 13:25:00,321,0.0,0.0
2023-06-16 13:25:00,322,0.0,0.0
2023-06-16 13:25:00,323,165.5,122.0
2023-06-16 13:25:00,324,165.5,122.0
2023-06-16 13:25:00,325,176.0,136.0
2023-06-16 13:25:00,326,144.0,135.0
2023-06-16 13:25:00,327,142.622513,135.0
2023-06-16 13:25:00,328,176.0,150.0
2023-06-16 13:25:00,329,0.0,0.0
2023-06-16 13:25:00,330,0.0,0.0
2023-06-16 13:25:00,331,784.0,644.627686
2023-06-16 13:25:00,332,0.0,0.0
2023-06-16 13:25:00,333,0.0,0.0
2023-06-16 13:25:00,334,7.985049,0.0
2023-06-16 13:25:00,335,69.5,50.99826
2023-06-16 13:25:00,336,5.373949,0.0
2023-06-16 13:25:00,337,40.5,40.5
2023-06-16 13:25:00,338,40.5,40.5
2023-06-16 13:25:00,339,29.0,29.0
2023-06-16 13:25:00,340,818.0,677.207397
2023-06-16 13:25:00,341,777.0,673.88855
2023-06-16 13:25:00,342,166.0,135.0
2023-06-16 13:25:00,343,0.0,0.0
2023-06-16 13:25:00,344,0.0,0.0
2023-06-16 13:25:00,345,100.0,79.998932
2023-06-16 13:25:00,346,0.0,0.0
2023-06-16 13:25:00,347,163.0,163.0
2023-06-16 13:25:00,348,0.0,0.0
2023-06-16 13:25:00,349,0.0,0.0
2023-06-16 13:25:00,350,0.0,0.0
2023-06-16 13:25:00,351,0.0,0.0
2023-06-16 13:25:00,352,0.0,0.0
2023-06-16 13:25:00,353,0.0,0.0
2023-06-16 13:25:00,354,0.0,0.0
2023-06-16 13:25:00,355,0.0,0.0
2023-06-16 13:25:00,356,0.0,0.0
2023-06-16 13:25:00,357,12.5,10.0
2023-06-16 13:25:00,358,20.0,10.000153
2023-06-16 13:25:00,359,20.0,10.000153
2023-06-16 13:25:00,360,21.25,7.0
2023-06-16 13:25:00,361,21.25,7.0
2023-06-16 13:25:00,362,0.0,0.0
2023-06-16 13:25:00,363,21.25,10.0
2023-06-16 13:25:00,364,726.862061,665.0
2023-06-16 13:25:00,365,0.0,0.0
2023-06-16 13:25:00,366,0.0,0.0
2023-06-16 13:25:00,367,393.378143,355.0
2023-06-16 13:25:00,368,85.0,68.0
2023-06-16 13:25:00,369,85.0,70.415375
2023-06-16 13:25:00,370,85.0,68.0
2023-06-16 13:25:00,371,85.0,70.415375
2023-06-16 13:25:00,372,0.0,0.0
2023-06-16 13:25:00,373,0.0,0.0
2023-06-16 13:25:00,374,0.0,0.0
2023-06-16 13:25:00,375,0.0,0.0
2023-06-16 13:25:00,376,160.5,158.0
2023-06-16 13:25:00,377,160.5,158.0
2023-06-16 13:25:00,378,148.0,123.0
2023-06-16 13:25:00,379,0.0,0.0
2023-06-16 13:25:00,380,39.5,31.0
2023-06-16 13:25:00,381,2.161932,0.0
2023-06-16 13:25:00,382,163.5,129.972046
2023-06-16 13:25:00,383,163.5,129.972046
2023-06-16 13:25:00,384,188.0,129.972046
2023-06-16 13:25:00,385,270.5,188.018433
2023-06-16 13:25:00,386,270.5,187.697998
2023-06-16 13:25:00,387,275.0,204.0
2023-06-16 13:25:00,388,0.0,0.0
2023-06-16 13:25:00,389,0.0,0.0
2023-06-16 13:25:00,390,0.0,0.0
2023-06-16 13:25:00,419,287.0,160.002441
2023-06-16 13:25:00,420,287.0,160.002441
2023-06-16 13:25:00,421,268.0,160.002441
2023-06-16 13:25:00,422,253.0,186.0
2023-06-16 13:25:00,423,253.0,186.0
2023-06-16 13:25:00,432,301.0,220.0
2023-06-16 13:25:00,433,387.813416,267.0
2023-06-16 13:25:00,434,270.0,189.016327
2023-06-16 13:25:00,435,270.0,189.016327
2023-06-16 13:25:00,436,280.5,189.016327
2023-06-16 13:25:00,437,280.5,189.016327
2023-06-16 13:25:00,438,273.0,206.0
2023-06-16 13:25:00,439,285.0,206.0
2023-06-16 13:25:00,440,198.0,119.237717
2023-06-16 13:25:00,441,168.801682,124.034836
2023-06-16 13:25:00,442,194.0,121.636276
2023-06-16 13:25:00,443,25.0,20.037918
2023-06-16 13:25:00,444,0.0,0.0
2023-06-16 13:25:00,450,219.0,215.0
2023-06-16 13:25:00,451,83.0,83.0
2023-06-16 13:25:00,452,239.0,235.0
2023-06-16 13:25:00,453,113.0,113.0
2023-06-16 13:25:00,459,430.0,276.0
2023-06-16 13:25:00,467,10.75862,5.000153
2023-06-16 13:25:00,468,10.75862,4.000366
2023-06-16 13:25:00,469,0.0,0.0
2023-06-16 13:25:00,471,4.42486,0.0
2023-06-16 13:25:00,472,235.0,180.0
2023-06-16 13:25:00,473,120.0,90.0
2023-06-16 13:25:00,474,222.0,180.0
2023-06-16 13:25:00,475,128.0,90.0
2023-06-16 13:25:00,477,244.5,173.994461
2023-06-16 13:25:00,478,244.5,173.994461
2023-06-16 13:25:00,479,253.0,173.994461
2023-06-16 13:25:00,480,244.5,173.994461
2023-06-16 13:25:00,481,244.5,173.994461
2023-06-16 13:25:00,482,253.0,173.994461
2023-06-16 13:25:00,485,36.0,20.00061
2023-06-16 13:25:00,486,0.0,0.0
2023-06-16 13:25:00,487,0.0,0.0
2023-06-16 13:25:00,488,17.0,13.000565
2023-06-16 13:25:00,489,1001.0,795.0
2023-06-16 13:25:00,490,1002.0,795.0
2023-06-16 13:25:00,491,969.0,791.0
2023-06-16 13:25:00,492,0.0,0.0
2023-06-16 13:25:00,493,994.0,795.0
2023-06-16 13:25:00,494,992.0,795.0
2023-06-16 13:25:00,495,0.0,0.0
2023-06-16 13:25:00,496,299.999908,200.0
2023-06-16 13:25:00,497,0.0,0.0
2023-06-16 13:25:00,498,0.0,0.0
2023-06-16 13:25:00,499,347.0,265.0
2023-06-16 13:25:00,501,285.0,167.006409
2023-06-16 13:25:00,502,167.0,167.0
2023-06-16 13:25:00,503,288.0,204.0
2023-06-16 13:25:00,507,0.0,0.0
2023-06-16 13:25:00,508,0.0,0.0
2023-06-16 13:25:00,511,0.0,0.0
2023-06-16 13:25:00,512,0.0,0.0
2023-06-16 13:25:00,513,328.0,150.0
2023-06-16 13:25:00,514,141.0,120.0
2023-06-16 13:25:00,516,0.0,0.0
2023-06-16 13:25:00,521,939.0,767.359009
2023-06-16 13:25:00,522,939.0,750.810364
2023-06-16 13:25:00,523,0.0,0.0
2023-06-16 13:25:00,524,0.0,0.0
2023-06-16 13:25:00,525,0.0,0.0
2023-06-16 13:25:00,526,235.476257,131.0
2023-06-16 13:25:00,527,1357.0,1058.099976
2023-06-16 13:25:00,528,131.0,131.0
2023-06-16 13:25:00,529,831.519226,605.507019
2023-06-16 13:25:00,530,994.0,577.0
2023-06-16 13:25:00,533,0.0,0.0
2023-06-16 13:25:00,534,0.0,0.0
2023-06-16 13:25:00,535,0.0,0.0
2023-06-16 13:25:00,536,96.0,33.5
2023-06-16 13:25:00,537,96.0,33.5
2023-06-16 13:25:00,538,102.666672,84.0
2023-06-16 13:25:00,539,334.0,174.0
2023-06-16 13:25:00,540,165.0,87.0
2023-06-16 13:25:00,541,87.0,51.0
2023-06-16 13:25:00,542,44.0,25.5
2023-06-16 13:25:00,544,0.0,0.0
2023-06-16 13:25:00,545,1012.0,795.0
2023-06-16 13:25:00,546,0.0,0.0
2023-06-16 13:25:00,547,0.0,0.0
2023-06-16 13:25:00,548,0.0,0.0
2023-06-16 13:25:00,549,0.0,0.0
2023-06-16 13:25:00,550,0.0,0.0
2023-06-16 13:25:00,552,0.0,0.0
2023-06-16 13:25:00,553,0.0,0.0
2023-06-16 13:30:00,1,0.0,0.0
2023-06-16 13:30:00,2,0.0,0.0
2023-06-16 13:30:00,3,0.0,0.0
2023-06-16 13:30:00,4,480.0,330.0
2023-06-16 13:30:00,5,403.667023,364.991486
2023-06-16 13:30:00,6,0.0,0.0
2023-06-16 13:30:00,7,0.0,0.0
2023-06-16 13:30:00,8,0.0,0.0
2023-06-16 13:30:00,9,441.046509,364.917023
2023-06-16 13:30:00,10,441.091797,364.371613
2023-06-16 13:30:00,11,0.0,0.0
2023-06-16 13:30:00,12,0.0,0.0
2023-06-16 13:30:00,15,0.0,0.0
2023-06-16 13:30:00,16,487.933289,427.933289
2023-06-16 13:30:00,17,460.274811,420.274811
2023-06-16 13:30:00,18,0.0,0.0
2023-06-16 13:30:00,27,615.0,615.0
2023-06-16 13:30:00,28,612.0,612.0
2023-06-16 13:30:00,29,612.0,612.0
2023-06-16 13:30:00,33,0.0,0.0
2023-06-16 13:30:00,36,999.0,795.0
2023-06-16 13:30:00,37,992.0,795.0
2023-06-16 13:30:00,43,383.061615,281.0
2023-06-16 13:30:00,46,506.0,447.6539
2023-06-16 13:30:00,47,462.986359,409.996735
2023-06-16 13:30:00,48,462.713654,409.897614
2023-06-16 13:30:00,49,0.0,0.0
2023-06-16 13:30:00,50,0.0,0.0
2023-06-16 13:30:00,51,463.0,405.012726
2023-06-16 13:30:00,52,0.0,0.0
2023-06-16 13:30:00,53,0.0,0.0
2023-06-16 13:30:00,54,0.0,0.0
2023-06-16 13:30:00,55,0.0,0.0
2023-06-16 13:30:00,56,0.0,0.0
2023-06-16 13:30:00,57,0.0,0.0
2023-06-16 13:30:00,58,136.5,135.0
2023-06-16 13:30:00,59,136.5,135.0
2023-06-16 13:30:00,60,175.0,150.0
2023-06-16 13:30:00,61,353.0,280.0
2023-06-16 13:30:00,62,0.0,0.0
2023-06-16 13:30:00,63,0.0,0.0
2023-06-16 13:30:00,64,332.485596,281.056061
2023-06-16 13:30:00,65,0.0,0.0
2023-06-16 13:30:00,66,378.282257,314.109528
2023-06-16 13:30:00,67,385.770782,332.830719
2023-06-16 13:30:00,68,396.11087,354.775421
2023-06-16 13:30:00,69,830.156738,670.163574
2023-06-16 13:30:00,70,853.352966,670.621338
2023-06-16 13:30:00,71,0.0,0.0
2023-06-16 13:30:00,72,0.0,0.0
2023-06-16 13:30:00,73,0.0,0.0
2023-06-16 13:30:00,74,0.0,0.0
2023-06-16 13:30:00,75,0.0,0.0
2023-06-16 13:30:00,76,0.0,0.0
2023-06-16 13:30:00,77,0.0,0.0
2023-06-16 13:30:00,78,0.0,0.0
2023-06-16 13:30:00,79,0.0,0.0
2023-06-16 13:30:00,80,0.0,0.0
2023-06-16 13:30:00,83,450.564667,361.20517
2023-06-16 13:30:00,84,0.0,0.0
2023-06-16 13:30:00,85,394.359772,320.0
2023-06-16 13:30:00,86,0.0,0.0
2023-06-16 13:30:00,87,442.687103,342.687103
2023-06-16 13:30:00,88,0.0,0.0
2023-06-16 13:30:00,89,455.993927,380.018097
2023-06-16 13:30:00,90,78.801102,0.0
2023-06-16 13:30:00,91,807.006042,750.0
2023-06-16 13:30:00,92,705.920654,635.0
2023-06-16 13:30:00,95,0.0,0.0
2023-06-16 13:30:00,96,0.0,0.0
2023-06-16 13:30:00,97,0.0,0.0
2023-06-16 13:30:00,98,0.0,0.0
2023-06-16 13:30:00,99,357.611115,261.0
2023-06-16 13:30:00,100,0.0,0.0
2023-06-16 13:30:00,101,0.0,0.0
2023-06-16 13:30:00,102,0.0,0.0
2023-06-16 13:30:00,103,0.0,0.0
2023-06-16 13:30:00,104,0.0,0.0
2023-06-16 13:30:00,105,0.0,0.0
2023-06-16 13:30:00,106,0.0,0.0
2023-06-16 13:30:00,107,0.0,0.0
2023-06-16 13:30:00,108,0.0,0.0
2023-06-16 13:30:00,112,0.0,0.0
2023-06-16 13:30:00,113,11.050714,0.0
2023-06-16 13:30:00,114,0.0,0.0
2023-06-16 13:30:00,115,921.0,752.332947
2023-06-16 13:30:00,116,917.99292,750.045654
2023-06-16 13:30:00,117,0.0,0.0
2023-06-16 13:30:00,118,0.0,0.0
2023-06-16 13:30:00,119,0.0,0.0
2023-06-16 13:30:00,120,100.0,60.000153
2023-06-16 13:30:00,126,0.0,0.0
2023-06-16 13:30:00,127,0.0,0.0
2023-06-16 13:30:00,128,998.0,750.0
2023-06-16 13:30:00,129,995.0,750.0
2023-06-16 13:30:00,130,0.0,0.0
2023-06-16 13:30:00,131,987.0,718.0
2023-06-16 13:30:00,132,948.0,758.0
2023-06-16 13:30:00,133,971.0,755.0
2023-06-16 13:30:00,134,281.985657,175.0
2023-06-16 13:30:00,135,291.0,210.0
2023-06-16 13:30:00,136,155.5,109.996994
2023-06-16 13:30:00,137,155.5,109.996994
2023-06-16 13:30:00,138,180.0,120.0
2023-06-16 13:30:00,139,282.0,196.0
2023-06-16 13:30:00,140,282.0,196.0
2023-06-16 13:30:00,141,271.0,188.0
2023-06-16 13:30:00,142,0.0,0.0
2023-06-16 13:30:00,143,0.0,0.0
2023-06-16 13:30:00,144,0.0,0.0
2023-06-16 13:30:00,145,160.0,88.436272
2023-06-16 13:30:00,146,160.0,88.436272
2023-06-16 13:30:00,147,172.0,104.0
2023-06-16 13:30:00,150,38.0,29.999542
2023-06-16 13:30:00,151,5.941463,0.0
2023-06-16 13:30:00,152,15.0,14.999771
2023-06-16 13:30:00,153,0.0,0.0
2023-06-16 13:30:00,154,231.0,141.003876
2023-06-16 13:30:00,155,122.0,70.501938
2023-06-16 13:30:00,156,387.99704,350.0
2023-06-16 13:30:00,158,0.0,0.0
2023-06-16 13:30:00,159,0.0,0.0
2023-06-16 13:30:00,160,0.0,0.0
2023-06-16 13:30:00,161,0.0,0.0
2023-06-16 13:30:00,162,0.0,0.0
2023-06-16 13:30:00,166,0.0,0.0
2023-06-16 13:30:00,167,91.0,64.0
2023-06-16 13:30:00,168,42.0,29.999542
2023-06-16 13:30:00,169,143.0,104.99588
2023-06-16 13:30:00,170,143.0,104.99588
2023-06-16 13:30:00,171,166.0,104.99588
2023-06-16 13:30:00,172,141.0,110.000916
2023-06-16 13:30:00,173,141.0,110.000916
2023-06-16 13:30:00,174,167.0,110.000916
2023-06-16 13:30:00,175,0.0,0.0
2023-06-16 13:30:00,176,289.0,162.0
2023-06-16 13:30:00,177,148.0,108.0
2023-06-16 13:30:00,178,10.467451,0.0
2023-06-16 13:30:00,179,0.0,0.0
2023-06-16 13:30:00,180,0.0,0.0
2023-06-16 13:30:00,181,0.0,0.0
2023-06-16 13:30:00,182,0.0,0.0
2023-06-16 13:30:00,183,0.0,0.0
2023-06-16 13:30:00,184,149.5,119.995728
2023-06-16 13:30:00,185,149.5,114.0
2023-06-16 13:30:00,186,180.0,122.0
2023-06-16 13:30:00,187,0.0,0.0
2023-06-16 13:30:00,188,0.0,0.0
2023-06-16 13:30:00,189,0.0,0.0
2023-06-16 13:30:00,190,1000.0,795.0
2023-06-16 13:30:00,191,999.0,795.0
2023-06-16 13:30:00,193,0.0,0.0
2023-06-16 13:30:00,194,12.719484,11.999903
2023-06-16 13:30:00,195,26.01713,10.0
2023-06-16 13:30:00,196,0.0,0.0
2023-06-16 13:30:00,197,0.0,0.0
2023-06-16 13:30:00,198,0.0,0.0
2023-06-16 13:30:00,200,0.0,0.0
2023-06-16 13:30:00,207,72.5,60.0
2023-06-16 13:30:00,208,72.5,60.0
2023-06-16 13:30:00,209,0.0,0.0
2023-06-16 13:30:00,210,0.0,0.0
2023-06-16 13:30:00,211,72.5,60.0
2023-06-16 13:30:00,212,84.600006,80.323494
2023-06-16 13:30:00,213,0.0,0.0
2023-06-16 13:30:00,214,69.864197,69.864197
2023-06-16 13:30:00,215,71.310776,71.310776
2023-06-16 13:30:00,216,67.0,67.0
2023-06-16 13:30:00,217,27.0,20.99826
2023-06-16 13:30:00,218,27.0,20.99826
2023-06-16 13:30:00,219,27.0,20.99826
2023-06-16 13:30:00,220,0.0,0.0
2023-06-16 13:30:00,231,297.489563,270.0
2023-06-16 13:30:00,232,293.80072,270.0
2023-06-16 13:30:00,233,0.0,0.0
2023-06-16 13:30:00,234,0.0,0.0
2023-06-16 13:30:00,237,0.0,0.0
2023-06-16 13:30:00,238,0.0,0.0
2023-06-16 13:30:00,240,278.0,200.0
2023-06-16 13:30:00,241,136.0,100.0
2023-06-16 13:30:00,242,0.0,0.0
2023-06-16 13:30:00,243,0.0,0.0
2023-06-16 13:30:00,244,0.0,0.0
2023-06-16 13:30:00,247,0.0,0.0
2023-06-16 13:30:00,248,0.0,0.0
2023-06-16 13:30:00,249,0.0,0.0
2023-06-16 13:30:00,250,156.5,99.334106
2023-06-16 13:30:00,251,156.5,99.553833
2023-06-16 13:30:00,252,180.0,130.0
2023-06-16 13:30:00,253,0.0,0.0
2023-06-16 13:30:00,254,0.0,0.0
2023-06-16 13:30:00,255,241.5,175.0
2023-06-16 13:30:00,256,241.5,175.0
2023-06-16 13:30:00,257,261.0,222.0
2023-06-16 13:30:00,258,275.5,172.002289
2023-06-16 13:30:00,259,275.5,172.002289
2023-06-16 13:30:00,260,271.0,212.0
2023-06-16 13:30:00,264,10.0,5.000229
2023-06-16 13:30:00,265,0.0,0.0
2023-06-16 13:30:00,266,298.338989,230.0
2023-06-16 13:30:00,267,0.0,0.0
2023-06-16 13:30:00,268,0.0,0.0
2023-06-16 13:30:00,269,0.0,0.0
2023-06-16 13:30:00,270,0.0,0.0
2023-06-16 13:30:00,271,89.666664,75.0
2023-06-16 13:30:00,272,89.666664,75.0
2023-06-16 13:30:00,273,89.666664,75.0
2023-06-16 13:30:00,274,112.5,112.5
2023-06-16 13:30:00,275,157.0,100.0
2023-06-16 13:30:00,276,71.0,50.0
2023-06-16 13:30:00,277,155.0,100.0
2023-06-16 13:30:00,278,75.0,50.0
2023-06-16 13:30:00,279,0.0,0.0
2023-06-16 13:30:00,280,0.0,0.0
2023-06-16 13:30:00,281,161.0,100.0
2023-06-16 13:30:00,282,73.0,50.0
2023-06-16 13:30:00,283,159.0,100.0
2023-06-16 13:30:00,284,75.0,50.0
2023-06-16 13:30:00,285,159.0,100.0
2023-06-16 13:30:00,286,75.0,50.0
2023-06-16 13:30:00,287,0.0,0.0
2023-06-16 13:30:00,288,0.0,0.0
2023-06-16 13:30:00,289,160.0,100.0
2023-06-16 13:30:00,290,75.0,50.0
2023-06-16 13:30:00,291,96.0,53.471863
2023-06-16 13:30:00,292,96.0,53.025528
2023-06-16 13:30:00,293,0.0,0.0
2023-06-16 13:30:00,294,102.0,84.0
2023-06-16 13:30:00,299,183.0,133.0
2023-06-16 13:30:00,300,183.0,133.0
2023-06-16 13:30:00,301,178.5,133.0
2023-06-16 13:30:00,302,178.5,133.0
2023-06-16 13:30:00,303,204.0,128.999451
2023-06-16 13:30:00,304,198.0,128.999451
2023-06-16 13:30:00,305,375.0,310.000916
2023-06-16 13:30:00,306,356.0,297.007629
2023-06-16 13:30:00,307,304.70694,207.007019
2023-06-16 13:30:00,308,149.5,119.995728
2023-06-16 13:30:00,309,149.5,119.995728
2023-06-16 13:30:00,310,164.0,122.0
2023-06-16 13:30:00,311,0.0,0.0
2023-06-16 13:30:00,312,0.0,0.0
2023-06-16 13:30:00,313,0.0,0.0
2023-06-16 13:30:00,314,151.0,119.995728
2023-06-16 13:30:00,315,151.0,119.995728
2023-06-16 13:30:00,316,169.0,122.0
2023-06-16 13:30:00,317,0.0,0.0
2023-06-16 13:30:00,318,0.0,0.0
2023-06-16 13:30:00,319,0.0,0.0
2023-06-16 13:30:00,320,0.0,0.0
2023-06-16 13:30:00,321,0.0,0.0
2023-06-16 13:30:00,322,0.0,0.0
2023-06-16 13:30:00,323,165.5,122.0
2023-06-16 13:30:00,324,165.5,122.0
2023-06-16 13:30:00,325,176.0,136.0
2023-06-16 13:30:00,326,144.0,135.0
2023-06-16 13:30:00,327,142.622513,135.0
2023-06-16 13:30:00,328,176.0,150.0
2023-06-16 13:30:00,329,0.0,0.0
2023-06-16 13:30:00,330,0.0,0.0
2023-06-16 13:30:00,331,784.0,644.627686
2023-06-16 13:30:00,332,0.0,0.0
2023-06-16 13:30:00,333,0.0,0.0
2023-06-16 13:30:00,334,7.985049,0.0
2023-06-16 13:30:00,335,69.5,50.99826
2023-06-16 13:30:00,336,5.373949,0.0
2023-06-16 13:30:00,337,40.5,40.5
2023-06-16 13:30:00,338,40.5,40.5
2023-06-16 13:30:00,339,29.0,29.0
2023-06-16 13:30:00,340,818.0,677.207397
2023-06-16 13:30:00,341,777.0,673.88855
2023-06-16 13:30:00,342,166.0,135.0
2023-06-16 13:30:00,343,0.0,0.0
2023-06-16 13:30:00,344,0.0,0.0
2023-06-16 13:30:00,345,100.0,79.998932
2023-06-16 13:30:00,346,0.0,0.0
2023-06-16 13:30:00,347,163.0,163.0
2023-06-16 13:30:00,348,0.0,0.0
2023-06-16 13:30:00,349,0.0,0.0
2023-06-16 13:30:00,350,0.0,0.0
2023-06-16 13:30:00,351,0.0,0.0
2023-06-16 13:30:00,352,0.0,0.0
2023-06-16 13:30:00,353,0.0,0.0
2023-06-16 13:30:00,354,0.0,0.0
2023-06-16 13:30:00,355,0.0,0.0
2023-06-16 13:30:00,356,0.0,0.0
2023-06-16 13:30:00,357,12.5,10.0
2023-06-16 13:30:00,358,20.0,10.000153
2023-06-16 13:30:00,359,20.0,10.000153
2023-06-16 13:30:00,360,21.25,7.0
2023-06-16 13:30:00,361,21.25,7.0
2023-06-16 13:30:00,362,0.0,0.0
2023-06-16 13:30:00,363,21.25,10.0
2023-06-16 13:30:00,364,726.862061,665.0
2023-06-16 13:30:00,365,0.0,0.0
2023-06-16 13:30:00,366,0.0,0.0
2023-06-16 13:30:00,367,393.378143,355.0
2023-06-16 13:30:00,368,85.0,68.0
2023-06-16 13:30:00,369,85.0,70.415375
2023-06-16 13:30:00,370,85.0,68.0
2023-06-16 13:30:00,371,85.0,70.415375
2023-06-16 13:30:00,372,0.0,0.0
2023-06-16 13:30:00,373,0.0,0.0
2023-06-16 13:30:00,374,0.0,0.0
2023-06-16 13:30:00,375,0.0,0.0
2023-06-16 13:30:00,376,160.5,158.0
2023-06-16 13:30:00,377,160.5,158.0
2023-06-16 13:30:00,378,148.0,123.0
2023-06-16 13:30:00,379,0.0,0.0
2023-06-16 13:30:00,380,39.5,31.0
2023-06-16 13:30:00,381,2.161932,0.0
2023-06-16 13:30:00,382,163.5,129.972046
2023-06-16 13:30:00,383,163.5,129.972046
2023-06-16 13:30:00,384,188.0,129.972046
2023-06-16 13:30:00,385,270.5,188.018433
2023-06-16 13:30:00,386,270.5,187.697998
2023-06-16 13:30:00,387,275.0,204.0
2023-06-16 13:30:00,388,0.0,0.0
2023-06-16 13:30:00,389,0.0,0.0
2023-06-16 13:30:00,390,0.0,0.0
2023-06-16 13:30:00,419,287.0,160.002441
2023-06-16 13:30:00,420,287.0,160.002441
2023-06-16 13:30:00,421,268.0,160.002441
2023-06-16 13:30:00,422,253.0,186.0
2023-06-16 13:30:00,423,253.0,186.0
2023-06-16 13:30:00,432,301.0,220.0
2023-06-16 13:30:00,433,387.813416,267.0
2023-06-16 13:30:00,434,270.0,189.016327
2023-06-16 13:30:00,435,270.0,189.016327
2023-06-16 13:30:00,436,280.5,189.016327
2023-06-16 13:30:00,437,280.5,189.016327
2023-06-16 13:30:00,438,273.0,206.0
2023-06-16 13:30:00,439,285.0,206.0
2023-06-16 13:30:00,440,198.0,119.237717
2023-06-16 13:30:00,441,168.801682,124.034836
2023-06-16 13:30:00,442,194.0,121.636276
2023-06-16 13:30:00,443,25.0,20.037918
2023-06-16 13:30:00,444,0.0,0.0
2023-06-16 13:30:00,450,219.0,215.0
2023-06-16 13:30:00,451,83.0,83.0
2023-06-16 13:30:00,452,239.0,235.0
2023-06-16 13:30:00,453,113.0,113.0
2023-06-16 13:30:00,459,430.0,276.0
2023-06-16 13:30:00,467,10.75862,5.000153
2023-06-16 13:30:00,468,10.75862,4.000366
2023-06-16 13:30:00,469,0.0,0.0
2023-06-16 13:30:00,471,4.42486,0.0
2023-06-16 13:30:00,472,235.0,180.0
2023-06-16 13:30:00,473,120.0,90.0
2023-06-16 13:30:00,474,222.0,180.0
2023-06-16 13:30:00,475,128.0,90.0
2023-06-16 13:30:00,477,244.5,173.994461
2023-06-16 13:30:00,478,244.5,173.994461
2023-06-16 13:30:00,479,253.0,173.994461
2023-06-16 13:30:00,480,244.5,173.994461
2023-06-16 13:30:00,481,244.5,173.994461
2023-06-16 13:30:00,482,253.0,173.994461
2023-06-16 13:30:00,485,36.0,20.00061
2023-06-16 13:30:00,486,0.0,0.0
2023-06-16 13:30:00,487,0.0,0.0
2023-06-16 13:30:00,488,17.0,13.000565
2023-06-16 13:30:00,489,1001.0,795.0
2023-06-16 13:30:00,490,1002.0,795.0
2023-06-16 13:30:00,491,969.0,791.0
2023-06-16 13:30:00,492,0.0,0.0
2023-06-16 13:30:00,493,994.0,795.0
2023-06-16 13:30:00,494,992.0,795.0
2023-06-16 13:30:00,495,0.0,0.0
2023-06-16 13:30:00,496,299.999908,200.0
2023-06-16 13:30:00,497,0.0,0.0
2023-06-16 13:30:00,498,0.0,0.0
2023-06-16 13:30:00,499,347.0,265.0
2023-06-16 13:30:00,501,285.0,167.006409
2023-06-16 13:30:00,502,167.0,167.0
2023-06-16 13:30:00,503,288.0,204.0
2023-06-16 13:30:00,507,0.0,0.0
2023-06-16 13:30:00,508,0.0,0.0
2023-06-16 13:30:00,511,0.0,0.0
2023-06-16 13:30:00,512,0.0,0.0
2023-06-16 13:30:00,513,328.0,150.0
2023-06-16 13:30:00,514,141.0,120.0
2023-06-16 13:30:00,516,0.0,0.0
2023-06-16 13:30:00,521,939.0,767.359009
2023-06-16 13:30:00,522,939.0,750.810364
2023-06-16 13:30:00,523,0.0,0.0
2023-06-16 13:30:00,524,0.0,0.0
2023-06-16 13:30:00,525,0.0,0.0
2023-06-16 13:30:00,526,235.476257,131.0
2023-06-16 13:30:00,527,1357.0,1058.099976
2023-06-16 13:30:00,528,131.0,131.0
2023-06-16 13:30:00,529,831.519226,605.507019
2023-06-16 13:30:00,530,994.0,577.0
2023-06-16 13:30:00,533,0.0,0.0
2023-06-16 13:30:00,534,0.0,0.0
2023-06-16 13:30:00,535,0.0,0.0
2023-06-16 13:30:00,536,96.0,33.5
2023-06-16 13:30:00,537,96.0,33.5
2023-06-16 13:30:00,538,102.666672,84.0
2023-06-16 13:30:00,539,334.0,174.0
2023-06-16 13:30:00,540,165.0,87.0
2023-06-16 13:30:00,541,87.0,51.0
2023-06-16 13:30:00,542,44.0,25.5
2023-06-16 13:30:00,544,0.0,0.0
2023-06-16 13:30:00,545,1012.0,795.0
2023-06-16 13:30:00,546,0.0,0.0
2023-06-16 13:30:00,547,0.0,0.0
2023-06-16 13:30:00,548,0.0,0.0
2023-06-16 13:30:00,549,0.0,0.0
2023-06-16 13:30:00,550,0.0,0.0
2023-06-16 13:30:00,552,0.0,0.0
2023-06-16 13:30:00,553,0.0,0.0
2023-06-16 13:35:00,1,0.0,0.0
2023-06-16 13:35:00,2,0.0,0.0
2023-06-16 13:35:00,3,0.0,0.0
2023-06-16 13:35:00,4,480.0,330.0
2023-06-16 13:35:00,5,403.667023,364.991486
2023-06-16 13:35:00,6,0.0,0.0
2023-06-16 13:35:00,7,0.0,0.0
2023-06-16 13:35:00,8,0.0,0.0
2023-06-16 13:35:00,9,441.046509,364.917023
2023-06-16 13:35:00,10,441.091797,364.371613
2023-06-16 13:35:00,11,0.0,0.0
2023-06-16 13:35:00,12,0.0,0.0
2023-06-16 13:35:00,15,0.0,0.0
2023-06-16 13:35:00,16,487.933289,427.933289
2023-06-16 13:35:00,17,460.274811,420.274811
2023-06-16 13:35:00,18,0.0,0.0
2023-06-16 13:35:00,27,615.0,615.0
2023-06-16 13:35:00,28,612.0,612.0
2023-06-16 13:35:00,29,612.0,612.0
2023-06-16 13:35:00,33,0.0,0.0
2023-06-16 13:35:00,36,999.0,795.0
2023-06-16 13:35:00,37,992.0,795.0
2023-06-16 13:35:00,43,383.061615,281.0
2023-06-16 13:35:00,46,506.0,447.6539
2023-06-16 13:35:00,47,462.986359,409.996735
2023-06-16 13:35:00,48,462.713654,409.897614
2023-06-16 13:35:00,49,0.0,0.0
2023-06-16 13:35:00,50,0.0,0.0
2023-06-16 13:35:00,51,463.0,405.012726
2023-06-16 13:35:00,52,0.0,0.0
2023-06-16 13:35:00,53,0.0,0.0
2023-06-16 13:35:00,54,0.0,0.0
2023-06-16 13:35:00,55,0.0,0.0
2023-06-16 13:35:00,56,0.0,0.0
2023-06-16 13:35:00,57,0.0,0.0
2023-06-16 13:35:00,58,136.5,135.0
2023-06-16 13:35:00,59,136.5,135.0
2023-06-16 13:35:00,60,175.0,150.0
2023-06-16 13:35:00,61,353.0,280.0
2023-06-16 13:35:00,62,0.0,0.0
2023-06-16 13:35:00,63,0.0,0.0
2023-06-16 13:35:00,64,332.485596,281.056061
2023-06-16 13:35:00,65,0.0,0.0
2023-06-16 13:35:00,66,378.282257,314.109528
2023-06-16 13:35:00,67,385.770782,332.830719
2023-06-16 13:35:00,68,396.11087,354.775421
2023-06-16 13:35:00,69,830.156738,670.163574
2023-06-16 13:35:00,70,853.352966,670.621338
2023-06-16 13:35:00,71,0.0,0.0
2023-06-16 13:35:00,72,0.0,0.0
2023-06-16 13:35:00,73,0.0,0.0
2023-06-16 13:35:00,74,0.0,0.0
2023-06-16 13:35:00,75,0.0,0.0
2023-06-16 13:35:00,76,0.0,0.0
2023-06-16 13:35:00,77,0.0,0.0
2023-06-16 13:35:00,78,0.0,0.0
2023-06-16 13:35:00,79,0.0,0.0
2023-06-16 13:35:00,80,0.0,0.0
2023-06-16 13:35:00,83,450.564667,361.20517
2023-06-16 13:35:00,84,0.0,0.0
2023-06-16 13:35:00,85,394.359772,320.0
2023-06-16 13:35:00,86,0.0,0.0
2023-06-16 13:35:00,87,442.687103,342.687103
2023-06-16 13:35:00,88,0.0,0.0
2023-06-16 13:35:00,89,455.993927,380.018097
2023-06-16 13:35:00,90,78.801102,0.0
2023-06-16 13:35:00,91,807.006042,750.0
2023-06-16 13:35:00,92,705.920654,635.0
2023-06-16 13:35:00,95,0.0,0.0
2023-06-16 13:35:00,96,0.0,0.0
2023-06-16 13:35:00,97,0.0,0.0
2023-06-16 13:35:00,98,0.0,0.0
2023-06-16 13:35:00,99,357.611115,261.0
2023-06-16 13:35:00,100,0.0,0.0
2023-06-16 13:35:00,101,0.0,0.0
2023-06-16 13:35:00,102,0.0,0.0
2023-06-16 13:35:00,103,0.0,0.0
2023-06-16 13:35:00,104,0.0,0.0
2023-06-16 13:35:00,105,0.0,0.0
2023-06-16 13:35:00,106,0.0,0.0
2023-06-16 13:35:00,107,0.0,0.0
2023-06-16 13:35:00,108,0.0,0.0
2023-06-16 13:35:00,112,0.0,0.0
2023-06-16 13:35:00,113,11.050714,0.0
2023-06-16 13:35:00,114,0.0,0.0
2023-06-16 13:35:00,115,921.0,752.332947
2023-06-16 13:35:00,116,917.99292,750.045654
2023-06-16 13:35:00,117,0.0,0.0
2023-06-16 13:35:00,118,0.0,0.0
2023-06-16 13:35:00,119,0.0,0.0
2023-06-16 13:35:00,120,100.0,60.000153
2023-06-16 13:35:00,126,0.0,0.0
2023-06-16 13:35:00,127,0.0,0.0
2023-06-16 13:35:00,128,998.0,750.0
2023-06-16 13:35:00,129,995.0,750.0
2023-06-16 13:35:00,130,0.0,0.0
2023-06-16 13:35:00,131,987.0,718.0
2023-06-16 13:35:00,132,948.0,758.0
2023-06-16 13:35:00,133,971.0,755.0
2023-06-16 13:35:00,134,281.985657,175.0
2023-06-16 13:35:00,135,291.0,210.0
2023-06-16 13:35:00,136,155.5,109.996994
2023-06-16 13:35:00,137,155.5,109.996994
2023-06-16 13:35:00,138,180.0,120.0
2023-06-16 13:35:00,139,282.0,196.0
2023-06-16 13:35:00,140,282.0,196.0
2023-06-16 13:35:00,141,271.0,188.0
2023-06-16 13:35:00,142,0.0,0.0
2023-06-16 13:35:00,143,0.0,0.0
2023-06-16 13:35:00,144,0.0,0.0
2023-06-16 13:35:00,145,160.0,88.436272
2023-06-16 13:35:00,146,160.0,88.436272
2023-06-16 13:35:00,147,172.0,104.0
2023-06-16 13:35:00,150,38.0,29.999542
2023-06-16 13:35:00,151,5.941463,0.0
2023-06-16 13:35:00,152,15.0,14.999771
2023-06-16 13:35:00,153,0.0,0.0
2023-06-16 13:35:00,154,231.0,141.003876
2023-06-16 13:35:00,155,122.0,70.501938
2023-06-16 13:35:00,156,387.99704,350.0
2023-06-16 13:35:00,158,0.0,0.0
2023-06-16 13:35:00,159,0.0,0.0
2023-06-16 13:35:00,160,0.0,0.0
2023-06-16 13:35:00,161,0.0,0.0
2023-06-16 13:35:00,162,0.0,0.0
2023-06-16 13:35:00,166,0.0,0.0
2023-06-16 13:35:00,167,91.0,64.0
2023-06-16 13:35:00,168,42.0,29.999542
2023-06-16 13:35:00,169,143.0,104.99588
2023-06-16 13:35:00,170,143.0,104.99588
2023-06-16 13:35:00,171,166.0,104.99588
2023-06-16 13:35:00,172,141.0,110.000916
2023-06-16 13:35:00,173,141.0,110.000916
2023-06-16 13:35:00,174,167.0,110.000916
2023-06-16 13:35:00,175,0.0,0.0
2023-06-16 13:35:00,176,289.0,162.0
2023-06-16 13:35:00,177,148.0,108.0
2023-06-16 13:35:00,178,10.467451,0.0
2023-06-16 13:35:00,179,0.0,0.0
2023-06-16 13:35:00,180,0.0,0.0
2023-06-16 13:35:00,181,0.0,0.0
2023-06-16 13:35:00,182,0.0,0.0
2023-06-16 13:35:00,183,0.0,0.0
2023-06-16 13:35:00,184,149.5,119.995728
2023-06-16 13:35:00,185,149.5,114.0
2023-06-16 13:35:00,186,180.0,122.0
2023-06-16 13:35:00,187,0.0,0.0
2023-06-16 13:35:00,188,0.0,0.0
2023-06-16 13:35:00,189,0.0,0.0
2023-06-16 13:35:00,190,1000.0,795.0
2023-06-16 13:35:00,191,999.0,795.0
2023-06-16 13:35:00,193,0.0,0.0
2023-06-16 13:35:00,194,12.719484,11.999903
2023-06-16 13:35:00,195,26.01713,10.0
2023-06-16 13:35:00,196,0.0,0.0
2023-06-16 13:35:00,197,0.0,0.0
2023-06-16 13:35:00,198,0.0,0.0
2023-06-16 13:35:00,200,0.0,0.0
2023-06-16 13:35:00,207,72.5,60.0
2023-06-16 13:35:00,208,72.5,60.0
2023-06-16 13:35:00,209,0.0,0.0
2023-06-16 13:35:00,210,0.0,0.0
2023-06-16 13:35:00,211,72.5,60.0
2023-06-16 13:35:00,212,84.600006,80.323494
2023-06-16 13:35:00,213,0.0,0.0
2023-06-16 13:35:00,214,69.864197,69.864197
2023-06-16 13:35:00,215,71.310776,71.310776
2023-06-16 13:35:00,216,67.0,67.0
2023-06-16 13:35:00,217,27.0,20.99826
2023-06-16 13:35:00,218,27.0,20.99826
2023-06-16 13:35:00,219,27.0,20.99826
2023-06-16 13:35:00,220,0.0,0.0
2023-06-16 13:35:00,231,297.489563,270.0
2023-06-16 13:35:00,232,293.80072,270.0
2023-06-16 13:35:00,233,0.0,0.0
2023-06-16 13:35:00,234,0.0,0.0
2023-06-16 13:35:00,237,0.0,0.0
2023-06-16 13:35:00,238,0.0,0.0
2023-06-16 13:35:00,240,278.0,200.0
2023-06-16 13:35:00,241,136.0,100.0
2023-06-16 13:35:00,242,0.0,0.0
2023-06-16 13:35:00,243,0.0,0.0
2023-06-16 13:35:00,244,0.0,0.0
2023-06-16 13:35:00,247,0.0,0.0
2023-06-16 13:35:00,248,0.0,0.0
2023-06-16 13:35:00,249,0.0,0.0
2023-06-16 13:35:00,250,156.5,99.334106
2023-06-16 13:35:00,251,156.5,99.553833
2023-06-16 13:35:00,252,180.0,130.0
2023-06-16 13:35:00,253,0.0,0.0
2023-06-16 13:35:00,254,0.0,0.0
2023-06-16 13:35:00,255,241.5,175.0
2023-06-16 13:35:00,256,241.5,175.0
2023-06-16 13:35:00,257,261.0,222.0
2023-06-16 13:35:00,258,275.5,172.002289
2023-06-16 13:35:00,259,275.5,172.002289
2023-06-16 13:35:00,260,271.0,212.0
2023-06-16 13:35:00,264,10.0,5.000229
2023-06-16 13:35:00,265,0.0,0.0
2023-06-16 13:35:00,266,298.338989,230.0
2023-06-16 13:35:00,267,0.0,0.0
2023-06-16 13:35:00,268,0.0,0.0
2023-06-16 13:35:00,269,0.0,0.0
2023-06-16 13:35:00,270,0.0,0.0
2023-06-16 13:35:00,271,89.666664,75.0
2023-06-16 13:35:00,272,89.666664,75.0
2023-06-16 13:35:00,273,89.666664,75.0
2023-06-16 13:35:00,274,112.5,112.5
2023-06-16 13:35:00,275,157.0,100.0
2023-06-16 13:35:00,276,71.0,50.0
2023-06-16 13:35:00,277,155.0,100.0
2023-06-16 13:35:00,278,75.0,50.0
2023-06-16 13:35:00,279,0.0,0.0
2023-06-16 13:35:00,280,0.0,0.0
2023-06-16 13:35:00,281,161.0,100.0
2023-06-16 13:35:00,282,73.0,50.0
2023-06-16 13:35:00,283,159.0,100.0
2023-06-16 13:35:00,284,75.0,50.0
2023-06-16 13:35:00,285,159.0,100.0
2023-06-16 13:35:00,286,75.0,50.0
2023-06-16 13:35:00,287,0.0,0.0
2023-06-16 13:35:00,288,0.0,0.0
2023-06-16 13:35:00,289,160.0,100.0
2023-06-16 13:35:00,290,75.0,50.0
2023-06-16 13:35:00,291,96.0,53.471863
2023-06-16 13:35:00,292,96.0,53.025528
2023-06-16 13:35:00,293,0.0,0.0
2023-06-16 13:35:00,294,102.0,84.0
2023-06-16 13:35:00,299,183.0,133.0
2023-06-16 13:35:00,300,183.0,133.0
2023-06-16 13:35:00,301,178.5,133.0
2023-06-16 13:35:00,302,178.5,133.0
2023-06-16 13:35:00,303,204.0,128.999451
2023-06-16 13:35:00,304,198.0,128.999451
2023-06-16 13:35:00,305,375.0,310.000916
2023-06-16 13:35:00,306,356.0,297.007629
2023-06-16 13:35:00,307,304.70694,207.007019
2023-06-16 13:35:00,308,149.5,119.995728
2023-06-16 13:35:00,309,149.5,119.995728
2023-06-16 13:35:00,310,164.0,122.0
2023-06-16 13:35:00,311,0.0,0.0
2023-06-16 13:35:00,312,0.0,0.0
2023-06-16 13:35:00,313,0.0,0.0
2023-06-16 13:35:00,314,151.0,119.995728
2023-06-16 13:35:00,315,151.0,119.995728
2023-06-16 13:35:00,316,169.0,122.0
2023-06-16 13:35:00,317,0.0,0.0
2023-06-16 13:35:00,318,0.0,0.0
2023-06-16 13:35:00,319,0.0,0.0
2023-06-16 13:35:00,320,0.0,0.0
2023-06-16 13:35:00,321,0.0,0.0
2023-06-16 13:35:00,322,0.0,0.0
2023-06-16 13:35:00,323,165.5,122.0
2023-06-16 13:35:00,324,165.5,122.0
2023-06-16 13:35:00,325,176.0,136.0
2023-06-16 13:35:00,326,144.0,135.0
2023-06-16 13:35:00,327,142.622513,135.0
2023-06-16 13:35:00,328,176.0,150.0
2023-06-16 13:35:00,329,0.0,0.0
2023-06-16 13:35:00,330,0.0,0.0
2023-06-16 13:35:00,331,784.0,644.627686
2023-06-16 13:35:00,332,0.0,0.0
2023-06-16 13:35:00,333,0.0,0.0
2023-06-16 13:35:00,334,7.985049,0.0
2023-06-16 13:35:00,335,69.5,50.99826
2023-06-16 13:35:00,336,5.373949,0.0
2023-06-16 13:35:00,337,40.5,40.5
2023-06-16 13:35:00,338,40.5,40.5
2023-06-16 13:35:00,339,29.0,29.0
2023-06-16 13:35:00,340,818.0,677.207397
2023-06-16 13:35:00,341,777.0,673.88855
2023-06-16 13:35:00,342,166.0,135.0
2023-06-16 13:35:00,343,0.0,0.0
2023-06-16 13:35:00,344,0.0,0.0
2023-06-16 13:35:00,345,100.0,79.998932
2023-06-16 13:35:00,346,0.0,0.0
2023-06-16 13:35:00,347,163.0,163.0
2023-06-16 13:35:00,348,0.0,0.0
2023-06-16 13:35:00,349,0.0,0.0
2023-06-16 13:35:00,350,0.0,0.0
2023-06-16 13:35:00,351,0.0,0.0
2023-06-16 13:35:00,352,0.0,0.0
2023-06-16 13:35:00,353,0.0,0.0
2023-06-16 13:35:00,354,0.0,0.0
2023-06-16 13:35:00,355,0.0,0.0
2023-06-16 13:35:00,356,0.0,0.0
2023-06-16 13:35:00,357,12.5,10.0
2023-06-16 13:35:00,358,20.0,10.000153
2023-06-16 13:35:00,359,20.0,10.000153
2023-06-16 13:35:00,360,21.25,7.0
2023-06-16 13:35:00,361,21.25,7.0
2023-06-16 13:35:00,362,0.0,0.0
2023-06-16 13:35:00,363,21.25,10.0
2023-06-16 13:35:00,364,726.862061,665.0
2023-06-16 13:35:00,365,0.0,0.0
2023-06-16 13:35:00,366,0.0,0.0
2023-06-16 13:35:00,367,393.378143,355.0
2023-06-16 13:35:00,368,85.0,68.0
2023-06-16 13:35:00,369,85.0,70.415375
2023-06-16 13:35:00,370,85.0,68.0
2023-06-16 13:35:00,371,85.0,70.415375
2023-06-16 13:35:00,372,0.0,0.0
2023-06-16 13:35:00,373,0.0,0.0
2023-06-16 13:35:00,374,0.0,0.0
2023-06-16 13:35:00,375,0.0,0.0
2023-06-16 13:35:00,376,160.5,158.0
2023-06-16 13:35:00,377,160.5,158.0
2023-06-16 13:35:00,378,148.0,123.0
2023-06-16 13:35:00,379,0.0,0.0
2023-06-16 13:35:00,380,39.5,31.0
2023-06-16 13:35:00,381,2.161932,0.0
2023-06-16 13:35:00,382,163.5,129.972046
2023-06-16 13:35:00,383,163.5,129.972046
2023-06-16 13:35:00,384,188.0,129.972046
2023-06-16 13:35:00,385,270.5,188.018433
2023-06-16 13:35:00,386,270.5,187.697998
2023-06-16 13:35:00,387,275.0,204.0
2023-06-16 13:35:00,388,0.0,0.0
2023-06-16 13:35:00,389,0.0,0.0
2023-06-16 13:35:00,390,0.0,0.0
2023-06-16 13:35:00,419,287.0,160.002441
2023-06-16 13:35:00,420,287.0,160.002441
2023-06-16 13:35:00,421,268.0,160.002441
2023-06-16 13:35:00,422,253.0,186.0
2023-06-16 13:35:00,423,253.0,186.0
2023-06-16 13:35:00,432,301.0,220.0
2023-06-16 13:35:00,433,387.813416,267.0
2023-06-16 13:35:00,434,270.0,189.016327
2023-06-16 13:35:00,435,270.0,189.016327
2023-06-16 13:35:00,436,280.5,189.016327
2023-06-16 13:35:00,437,280.5,189.016327
2023-06-16 13:35:00,438,273.0,206.0
2023-06-16 13:35:00,439,285.0,206.0
2023-06-16 13:35:00,440,198.0,119.237717
2023-06-16 13:35:00,441,168.801682,124.034836
2023-06-16 13:35:00,442,194.0,121.636276
2023-06-16 13:35:00,443,25.0,20.037918
2023-06-16 13:35:00,444,0.0,0.0
2023-06-16 13:35:00,450,219.0,215.0
2023-06-16 13:35:00,451,83.0,83.0
2023-06-16 13:35:00,452,239.0,235.0
2023-06-16 13:35:00,453,113.0,113.0
2023-06-16 13:35:00,459,430.0,276.0
2023-06-16 13:35:00,467,10.75862,5.000153
2023-06-16 13:35:00,468,10.75862,4.000366
2023-06-16 13:35:00,469,0.0,0.0
2023-06-16 13:35:00,471,4.42486,0.0
2023-06-16 13:35:00,472,235.0,180.0
2023-06-16 13:35:00,473,120.0,90.0
2023-06-16 13:35:00,474,222.0,180.0
2023-06-16 13:35:00,475,128.0,90.0
2023-06-16 13:35:00,477,244.5,173.994461
2023-06-16 13:35:00,478,244.5,173.994461
2023-06-16 13:35:00,479,253.0,173.994461
2023-06-16 13:35:00,480,244.5,173.994461
2023-06-16 13:35:00,481,244.5,173.994461
2023-06-16 13:35:00,482,253.0,173.994461
2023-06-16 13:35:00,485,36.0,20.00061
2023-06-16 13:35:00,486,0.0,0.0
2023-06-16 13:35:00,487,0.0,0.0
2023-06-16 13:35:00,488,17.0,13.000565
2023-06-16 13:35:00,489,1001.0,795.0
2023-06-16 13:35:00,490,1002.0,795.0
2023-06-16 13:35:00,491,969.0,791.0
2023-06-16 13:35:00,492,0.0,0.0
2023-06-16 13:35:00,493,994.0,795.0
2023-06-16 13:35:00,494,992.0,795.0
2023-06-16 13:35:00,495,0.0,0.0
2023-06-16 13:35:00,496,299.999908,200.0
2023-06-16 13:35:00,497,0.0,0.0
2023-06-16 13:35:00,498,0.0,0.0
2023-06-16 13:35:00,499,347.0,265.0
2023-06-16 13:35:00,501,285.0,167.006409
2023-06-16 13:35:00,502,167.0,167.0
2023-06-16 13:35:00,503,288.0,204.0
2023-06-16 13:35:00,507,0.0,0.0
2023-06-16 13:35:00,508,0.0,0.0
2023-06-16 13:35:00,511,0.0,0.0
2023-06-16 13:35:00,512,0.0,0.0
2023-06-16 13:35:00,513,328.0,150.0
2023-06-16 13:35:00,514,141.0,120.0
2023-06-16 13:35:00,516,0.0,0.0
2023-06-16 13:35:00,521,939.0,767.359009
2023-06-16 13:35:00,522,939.0,750.810364
2023-06-16 13:35:00,523,0.0,0.0
2023-06-16 13:35:00,524,0.0,0.0
2023-06-16 13:35:00,525,0.0,0.0
2023-06-16 13:35:00,526,235.476257,131.0
2023-06-16 13:35:00,527,1357.0,1058.099976
2023-06-16 13:35:00,528,131.0,131.0
2023-06-16 13:35:00,529,831.519226,605.507019
2023-06-16 13:35:00,530,994.0,577.0
2023-06-16 13:35:00,533,0.0,0.0
2023-06-16 13:35:00,534,0.0,0.0
2023-06-16 13:35:00,535,0.0,0.0
2023-06-16 13:35:00,536,96.0,33.5
2023-06-16 13:35:00,537,96.0,33.5
2023-06-16 13:35:00,538,102.666672,84.0
2023-06-16 13:35:00,539,334.0,174.0
2023-06-16 13:35:00,540,165.0,87.0
2023-06-16 13:35:00,541,87.0,51.0
2023-06-16 13:35:00,542,44.0,25.5
2023-06-16 13:35:00,544,0.0,0.0
2023-06-16 13:35:00,545,1012.0,795.0
2023-06-16 13:35:00,546,0.0,0.0
2023-06-16 13:35:00,547,0.0,0.0
2023-06-16 13:35:00,548,0.0,0.0
2023-06-16 13:35:00,549,0.0,0.0
2023-06-16 13:35:00,550,0.0,0.0
2023-06-16 13:35:00,552,0.0,0.0
2023-06-16 13:35:00,553,0.0,0.0
2023-06-16 13:40:00,1,0.0,0.0
2023-06-16 13:40:00,2,0.0,0.0
2023-06-16 13:40:00,3,0.0,0.0
2023-06-16 13:40:00,4,480.0,330.0
2023-06-16 13:40:00,5,403.667023,364.991486
2023-06-16 13:40:00,6,0.0,0.0
2023-06-16 13:40:00,7,0.0,0.0
2023-06-16 13:40:00,8,0.0,0.0
2023-06-16 13:40:00,9,441.046509,364.917023
2023-06-16 13:40:00,10,441.091797,364.371613
2023-06-16 13:40:00,11,0.0,0.0
2023-06-16 13:40:00,12,0.0,0.0
2023-06-16 13:40:00,15,0.0,0.0
2023-06-16 13:40:00,16,487.933289,427.933289
2023-06-16 13:40:00,17,460.274811,420.274811
2023-06-16 13:40:00,18,0.0,0.0
2023-06-16 13:40:00,27,615.0,615.0
2023-06-16 13:40:00,28,612.0,612.0
2023-06-16 13:40:00,29,612.0,612.0
2023-06-16 13:40:00,33,0.0,0.0
2023-06-16 13:40:00,36,999.0,795.0
2023-06-16 13:40:00,37,992.0,795.0
2023-06-16 13:40:00,43,383.061615,281.0
2023-06-16 13:40:00,46,506.0,447.6539
2023-06-16 13:40:00,47,462.986359,409.996735
2023-06-16 13:40:00,48,462.713654,409.897614
2023-06-16 13:40:00,49,0.0,0.0
2023-06-16 13:40:00,50,0.0,0.0
2023-06-16 13:40:00,51,463.0,405.012726
2023-06-16 13:40:00,52,0.0,0.0
2023-06-16 13:40:00,53,0.0,0.0
2023-06-16 13:40:00,54,0.0,0.0
2023-06-16 13:40:00,55,0.0,0.0
2023-06-16 13:40:00,56,0.0,0.0
2023-06-16 13:40:00,57,0.0,0.0
2023-06-16 13:40:00,58,136.5,135.0
2023-06-16 13:40:00,59,136.5,135.0
2023-06-16 13:40:00,60,175.0,150.0
2023-06-16 13:40:00,61,353.0,280.0
2023-06-16 13:40:00,62,0.0,0.0
2023-06-16 13:40:00,63,0.0,0.0
2023-06-16 13:40:00,64,332.485596,281.056061
2023-06-16 13:40:00,65,0.0,0.0
2023-06-16 13:40:00,66,378.282257,314.109528
2023-06-16 13:40:00,67,385.770782,332.830719
2023-06-16 13:40:00,68,396.11087,354.775421
2023-06-16 13:40:00,69,830.156738,670.163574
2023-06-16 13:40:00,70,853.352966,670.621338
2023-06-16 13:40:00,71,0.0,0.0
2023-06-16 13:40:00,72,0.0,0.0
2023-06-16 13:40:00,73,0.0,0.0
2023-06-16 13:40:00,74,0.0,0.0
2023-06-16 13:40:00,75,0.0,0.0
2023-06-16 13:40:00,76,0.0,0.0
2023-06-16 13:40:00,77,0.0,0.0
2023-06-16 13:40:00,78,0.0,0.0
2023-06-16 13:40:00,79,0.0,0.0
2023-06-16 13:40:00,80,0.0,0.0
2023-06-16 13:40:00,83,450.564667,361.20517
2023-06-16 13:40:00,84,0.0,0.0
2023-06-16 13:40:00,85,394.359772,320.0
2023-06-16 13:40:00,86,0.0,0.0
2023-06-16 13:40:00,87,442.687103,342.687103
2023-06-16 13:40:00,88,0.0,0.0
2023-06-16 13:40:00,89,455.993927,380.018097
2023-06-16 13:40:00,90,78.801102,0.0
2023-06-16 13:40:00,91,807.006042,750.0
2023-06-16 13:40:00,92,705.920654,635.0
2023-06-16 13:40:00,95,0.0,0.0
2023-06-16 13:40:00,96,0.0,0.0
2023-06-16 13:40:00,97,0.0,0.0
2023-06-16 13:40:00,98,0.0,0.0
2023-06-16 13:40:00,99,357.611115,261.0
2023-06-16 13:40:00,100,0.0,0.0
2023-06-16 13:40:00,101,0.0,0.0
2023-06-16 13:40:00,102,0.0,0.0
2023-06-16 13:40:00,103,0.0,0.0
2023-06-16 13:40:00,104,0.0,0.0
2023-06-16 13:40:00,105,0.0,0.0
2023-06-16 13:40:00,106,0.0,0.0
2023-06-16 13:40:00,107,0.0,0.0
2023-06-16 13:40:00,108,0.0,0.0
2023-06-16 13:40:00,112,0.0,0.0
2023-06-16 13:40:00,113,11.050714,0.0
2023-06-16 13:40:00,114,0.0,0.0
2023-06-16 13:40:00,115,921.0,752.332947
2023-06-16 13:40:00,116,917.99292,750.045654
2023-06-16 13:40:00,117,0.0,0.0
2023-06-16 13:40:00,118,0.0,0.0
2023-06-16 13:40:00,119,0.0,0.0
2023-06-16 13:40:00,120,100.0,60.000153
2023-06-16 13:40:00,126,0.0,0.0
2023-06-16 13:40:00,127,0.0,0.0
2023-06-16 13:40:00,128,998.0,750.0
2023-06-16 13:40:00,129,995.0,750.0
2023-06-16 13:40:00,130,0.0,0.0
2023-06-16 13:40:00,131,987.0,718.0
2023-06-16 13:40:00,132,948.0,758.0
2023-06-16 13:40:00,133,971.0,755.0
2023-06-16 13:40:00,134,281.985657,175.0
2023-06-16 13:40:00,135,291.0,210.0
2023-06-16 13:40:00,136,155.5,109.996994
2023-06-16 13:40:00,137,155.5,109.996994
2023-06-16 13:40:00,138,180.0,120.0
2023-06-16 13:40:00,139,282.0,196.0
2023-06-16 13:40:00,140,282.0,196.0
2023-06-16 13:40:00,141,271.0,188.0
2023-06-16 13:40:00,142,0.0,0.0
2023-06-16 13:40:00,143,0.0,0.0
2023-06-16 13:40:00,144,0.0,0.0
2023-06-16 13:40:00,145,160.0,88.436272
2023-06-16 13:40:00,146,160.0,88.436272
2023-06-16 13:40:00,147,172.0,104.0
2023-06-16 13:40:00,150,38.0,29.999542
2023-06-16 13:40:00,151,5.941463,0.0
2023-06-16 13:40:00,152,15.0,14.999771
2023-06-16 13:40:00,153,0.0,0.0
2023-06-16 13:40:00,154,231.0,141.003876
2023-06-16 13:40:00,155,122.0,70.501938
2023-06-16 13:40:00,156,387.99704,350.0
2023-06-16 13:40:00,158,0.0,0.0
2023-06-16 13:40:00,159,0.0,0.0
2023-06-16 13:40:00,160,0.0,0.0
2023-06-16 13:40:00,161,0.0,0.0
2023-06-16 13:40:00,162,0.0,0.0
2023-06-16 13:40:00,166,0.0,0.0
2023-06-16 13:40:00,167,91.0,64.0
2023-06-16 13:40:00,168,42.0,29.999542
2023-06-16 13:40:00,169,143.0,104.99588
2023-06-16 13:40:00,170,143.0,104.99588
2023-06-16 13:40:00,171,166.0,104.99588
2023-06-16 13:40:00,172,141.0,110.000916
2023-06-16 13:40:00,173,141.0,110.000916
2023-06-16 13:40:00,174,167.0,110.000916
2023-06-16 13:40:00,175,0.0,0.0
2023-06-16 13:40:00,176,289.0,162.0
2023-06-16 13:40:00,177,148.0,108.0
2023-06-16 13:40:00,178,10.467451,0.0
2023-06-16 13:40:00,179,0.0,0.0
2023-06-16 13:40:00,180,0.0,0.0
2023-06-16 13:40:00,181,0.0,0.0
2023-06-16 13:40:00,182,0.0,0.0
2023-06-16 13:40:00,183,0.0,0.0
2023-06-16 13:40:00,184,149.5,119.995728
2023-06-16 13:40:00,185,149.5,114.0
2023-06-16 13:40:00,186,180.0,122.0
2023-06-16 13:40:00,187,0.0,0.0
2023-06-16 13:40:00,188,0.0,0.0
2023-06-16 13:40:00,189,0.0,0.0
2023-06-16 13:40:00,190,1000.0,795.0
2023-06-16 13:40:00,191,999.0,795.0
2023-06-16 13:40:00,193,0.0,0.0
2023-06-16 13:40:00,194,12.719484,11.999903
2023-06-16 13:40:00,195,26.01713,10.0
2023-06-16 13:40:00,196,0.0,0.0
2023-06-16 13:40:00,197,0.0,0.0
2023-06-16 13:40:00,198,0.0,0.0
2023-06-16 13:40:00,200,0.0,0.0
2023-06-16 13:40:00,207,72.5,60.0
2023-06-16 13:40:00,208,72.5,60.0
2023-06-16 13:40:00,209,0.0,0.0
2023-06-16 13:40:00,210,0.0,0.0
2023-06-16 13:40:00,211,72.5,60.0
2023-06-16 13:40:00,212,84.600006,80.323494
2023-06-16 13:40:00,213,0.0,0.0
2023-06-16 13:40:00,214,69.864197,69.864197
2023-06-16 13:40:00,215,71.310776,71.310776
2023-06-16 13:40:00,216,67.0,67.0
2023-06-16 13:40:00,217,27.0,20.99826
2023-06-16 13:40:00,218,27.0,20.99826
2023-06-16 13:40:00,219,27.0,20.99826
2023-06-16 13:40:00,220,0.0,0.0
2023-06-16 13:40:00,231,297.489563,270.0
2023-06-16 13:40:00,232,293.80072,270.0
2023-06-16 13:40:00,233,0.0,0.0
2023-06-16 13:40:00,234,0.0,0.0
2023-06-16 13:40:00,237,0.0,0.0
2023-06-16 13:40:00,238,0.0,0.0
2023-06-16 13:40:00,240,278.0,200.0
2023-06-16 13:40:00,241,136.0,100.0
2023-06-16 13:40:00,242,0.0,0.0
2023-06-16 13:40:00,243,0.0,0.0
2023-06-16 13:40:00,244,0.0,0.0
2023-06-16 13:40:00,247,0.0,0.0
2023-06-16 13:40:00,248,0.0,0.0
2023-06-16 13:40:00,249,0.0,0.0
2023-06-16 13:40:00,250,156.5,99.334106
2023-06-16 13:40:00,251,156.5,99.553833
2023-06-16 13:40:00,252,180.0,130.0
2023-06-16 13:40:00,253,0.0,0.0
2023-06-16 13:40:00,254,0.0,0.0
2023-06-16 13:40:00,255,241.5,175.0
2023-06-16 13:40:00,256,241.5,175.0
2023-06-16 13:40:00,257,261.0,222.0
2023-06-16 13:40:00,258,275.5,172.002289
2023-06-16 13:40:00,259,275.5,172.002289
2023-06-16 13:40:00,260,271.0,212.0
2023-06-16 13:40:00,264,10.0,5.000229
2023-06-16 13:40:00,265,0.0,0.0
2023-06-16 13:40:00,266,298.338989,230.0
2023-06-16 13:40:00,267,0.0,0.0
2023-06-16 13:40:00,268,0.0,0.0
2023-06-16 13:40:00,269,0.0,0.0
2023-06-16 13:40:00,270,0.0,0.0
2023-06-16 13:40:00,271,89.666664,75.0
2023-06-16 13:40:00,272,89.666664,75.0
2023-06-16 13:40:00,273,89.666664,75.0
2023-06-16 13:40:00,274,112.5,112.5
2023-06-16 13:40:00,275,157.0,100.0
2023-06-16 13:40:00,276,71.0,50.0
2023-06-16 13:40:00,277,155.0,100.0
2023-06-16 13:40:00,278,75.0,50.0
2023-06-16 13:40:00,279,0.0,0.0
2023-06-16 13:40:00,280,0.0,0.0
2023-06-16 13:40:00,281,161.0,100.0
2023-06-16 13:40:00,282,73.0,50.0
2023-06-16 13:40:00,283,159.0,100.0
2023-06-16 13:40:00,284,75.0,50.0
2023-06-16 13:40:00,285,159.0,100.0
2023-06-16 13:40:00,286,75.0,50.0
2023-06-16 13:40:00,287,0.0,0.0
2023-06-16 13:40:00,288,0.0,0.0
2023-06-16 13:40:00,289,160.0,100.0
2023-06-16 13:40:00,290,75.0,50.0
2023-06-16 13:40:00,291,96.0,53.471863
2023-06-16 13:40:00,292,96.0,53.025528
2023-06-16 13:40:00,293,0.0,0.0
2023-06-16 13:40:00,294,102.0,84.0
2023-06-16 13:40:00,299,183.0,133.0
2023-06-16 13:40:00,300,183.0,133.0
2023-06-16 13:40:00,301,178.5,133.0
2023-06-16 13:40:00,302,178.5,133.0
2023-06-16 13:40:00,303,204.0,128.999451
2023-06-16 13:40:00,304,198.0,128.999451
2023-06-16 13:40:00,305,375.0,310.000916
2023-06-16 13:40:00,306,356.0,297.007629
2023-06-16 13:40:00,307,304.70694,207.007019
2023-06-16 13:40:00,308,149.5,119.995728
2023-06-16 13:40:00,309,149.5,119.995728
2023-06-16 13:40:00,310,164.0,122.0
2023-06-16 13:40:00,311,0.0,0.0
2023-06-16 13:40:00,312,0.0,0.0
2023-06-16 13:40:00,313,0.0,0.0
2023-06-16 13:40:00,314,151.0,119.995728
2023-06-16 13:40:00,315,151.0,119.995728
2023-06-16 13:40:00,316,169.0,122.0
2023-06-16 13:40:00,317,0.0,0.0
2023-06-16 13:40:00,318,0.0,0.0
2023-06-16 13:40:00,319,0.0,0.0
2023-06-16 13:40:00,320,0.0,0.0
2023-06-16 13:40:00,321,0.0,0.0
2023-06-16 13:40:00,322,0.0,0.0
2023-06-16 13:40:00,323,165.5,122.0
2023-06-16 13:40:00,324,165.5,122.0
2023-06-16 13:40:00,325,176.0,136.0
2023-06-16 13:40:00,326,144.0,135.0
2023-06-16 13:40:00,327,142.622513,135.0
2023-06-16 13:40:00,328,176.0,150.0
2023-06-16 13:40:00,329,0.0,0.0
2023-06-16 13:40:00,330,0.0,0.0
2023-06-16 13:40:00,331,784.0,644.627686
2023-06-16 13:40:00,332,0.0,0.0
2023-06-16 13:40:00,333,0.0,0.0
2023-06-16 13:40:00,334,7.985049,0.0
2023-06-16 13:40:00,335,69.5,50.99826
2023-06-16 13:40:00,336,5.373949,0.0
2023-06-16 13:40:00,337,40.5,40.5
2023-06-16 13:40:00,338,40.5,40.5
2023-06-16 13:40:00,339,29.0,29.0
2023-06-16 13:40:00,340,818.0,677.207397
2023-06-16 13:40:00,341,777.0,673.88855
2023-06-16 13:40:00,342,166.0,135.0
2023-06-16 13:40:00,343,0.0,0.0
2023-06-16 13:40:00,344,0.0,0.0
2023-06-16 13:40:00,345,100.0,79.998932
2023-06-16 13:40:00,346,0.0,0.0
2023-06-16 13:40:00,347,163.0,163.0
2023-06-16 13:40:00,348,0.0,0.0
2023-06-16 13:40:00,349,0.0,0.0
2023-06-16 13:40:00,350,0.0,0.0
2023-06-16 13:40:00,351,0.0,0.0
2023-06-16 13:40:00,352,0.0,0.0
2023-06-16 13:40:00,353,0.0,0.0
2023-06-16 13:40:00,354,0.0,0.0
2023-06-16 13:40:00,355,0.0,0.0
2023-06-16 13:40:00,356,0.0,0.0
2023-06-16 13:40:00,357,12.5,10.0
2023-06-16 13:40:00,358,20.0,10.000153
2023-06-16 13:40:00,359,20.0,10.000153
2023-06-16 13:40:00,360,21.25,7.0
2023-06-16 13:40:00,361,21.25,7.0
2023-06-16 13:40:00,362,0.0,0.0
2023-06-16 13:40:00,363,21.25,10.0
2023-06-16 13:40:00,364,726.862061,665.0
2023-06-16 13:40:00,365,0.0,0.0
2023-06-16 13:40:00,366,0.0,0.0
2023-06-16 13:40:00,367,393.378143,355.0
2023-06-16 13:40:00,368,85.0,68.0
2023-06-16 13:40:00,369,85.0,70.415375
2023-06-16 13:40:00,370,85.0,68.0
2023-06-16 13:40:00,371,85.0,70.415375
2023-06-16 13:40:00,372,0.0,0.0
2023-06-16 13:40:00,373,0.0,0.0
2023-06-16 13:40:00,374,0.0,0.0
2023-06-16 13:40:00,375,0.0,0.0
2023-06-16 13:40:00,376,160.5,158.0
2023-06-16 13:40:00,377,160.5,158.0
2023-06-16 13:40:00,378,148.0,123.0
2023-06-16 13:40:00,379,0.0,0.0
2023-06-16 13:40:00,380,39.5,31.0
2023-06-16 13:40:00,381,2.161932,0.0
2023-06-16 13:40:00,382,163.5,129.972046
2023-06-16 13:40:00,383,163.5,129.972046
2023-06-16 13:40:00,384,188.0,129.972046
2023-06-16 13:40:00,385,270.5,188.018433
2023-06-16 13:40:00,386,270.5,187.697998
2023-06-16 13:40:00,387,275.0,204.0
2023-06-16 13:40:00,388,0.0,0.0
2023-06-16 13:40:00,389,0.0,0.0
2023-06-16 13:40:00,390,0.0,0.0
2023-06-16 13:40:00,419,287.0,160.002441
2023-06-16 13:40:00,420,287.0,160.002441
2023-06-16 13:40:00,421,268.0,160.002441
2023-06-16 13:40:00,422,253.0,186.0
2023-06-16 13:40:00,423,253.0,186.0
2023-06-16 13:40:00,432,301.0,220.0
2023-06-16 13:40:00,433,387.813416,267.0
2023-06-16 13:40:00,434,270.0,189.016327
2023-06-16 13:40:00,435,270.0,189.016327
2023-06-16 13:40:00,436,280.5,189.016327
2023-06-16 13:40:00,437,280.5,189.016327
2023-06-16 13:40:00,438,273.0,206.0
2023-06-16 13:40:00,439,285.0,206.0
2023-06-16 13:40:00,440,198.0,119.237717
2023-06-16 13:40:00,441,168.801682,124.034836
2023-06-16 13:40:00,442,194.0,121.636276
2023-06-16 13:40:00,443,25.0,20.037918
2023-06-16 13:40:00,444,0.0,0.0
2023-06-16 13:40:00,450,219.0,215.0
2023-06-16 13:40:00,451,83.0,83.0
2023-06-16 13:40:00,452,239.0,235.0
2023-06-16 13:40:00,453,113.0,113.0
2023-06-16 13:40:00,459,430.0,276.0
2023-06-16 13:40:00,467,10.75862,5.000153
2023-06-16 13:40:00,468,10.75862,4.000366
2023-06-16 13:40:00,469,0.0,0.0
2023-06-16 13:40:00,471,4.42486,0.0
2023-06-16 13:40:00,472,235.0,180.0
2023-06-16 13:40:00,473,120.0,90.0
2023-06-16 13:40:00,474,222.0,180.0
2023-06-16 13:40:00,475,128.0,90.0
2023-06-16 13:40:00,477,244.5,173.994461
2023-06-16 13:40:00,478,244.5,173.994461
2023-06-16 13:40:00,479,253.0,173.994461
2023-06-16 13:40:00,480,244.5,173.994461
2023-06-16 13:40:00,481,244.5,173.994461
2023-06-16 13:40:00,482,253.0,173.994461
2023-06-16 13:40:00,485,36.0,20.00061
2023-06-16 13:40:00,486,0.0,0.0
2023-06-16 13:40:00,487,0.0,0.0
2023-06-16 13:40:00,488,17.0,13.000565
2023-06-16 13:40:00,489,1001.0,795.0
2023-06-16 13:40:00,490,1002.0,795.0
2023-06-16 13:40:00,491,969.0,791.0
2023-06-16 13:40:00,492,0.0,0.0
2023-06-16 13:40:00,493,994.0,795.0
2023-06-16 13:40:00,494,992.0,795.0
2023-06-16 13:40:00,495,0.0,0.0
2023-06-16 13:40:00,496,299.999908,200.0
2023-06-16 13:40:00,497,0.0,0.0
2023-06-16 13:40:00,498,0.0,0.0
2023-06-16 13:40:00,499,347.0,265.0
2023-06-16 13:40:00,501,285.0,167.006409
2023-06-16 13:40:00,502,167.0,167.0
2023-06-16 13:40:00,503,288.0,204.0
2023-06-16 13:40:00,507,0.0,0.0
2023-06-16 13:40:00,508,0.0,0.0
2023-06-16 13:40:00,511,0.0,0.0
2023-06-16 13:40:00,512,0.0,0.0
2023-06-16 13:40:00,513,328.0,150.0
2023-06-16 13:40:00,514,141.0,120.0
2023-06-16 13:40:00,516,0.0,0.0
2023-06-16 13:40:00,521,939.0,767.359009
2023-06-16 13:40:00,522,939.0,750.810364
2023-06-16 13:40:00,523,0.0,0.0
2023-06-16 13:40:00,524,0.0,0.0
2023-06-16 13:40:00,525,0.0,0.0
2023-06-16 13:40:00,526,235.476257,131.0
2023-06-16 13:40:00,527,1357.0,1058.099976
2023-06-16 13:40:00,528,131.0,131.0
2023-06-16 13:40:00,529,831.519226,605.507019
2023-06-16 13:40:00,530,994.0,577.0
2023-06-16 13:40:00,533,0.0,0.0
2023-06-16 13:40:00,534,0.0,0.0
2023-06-16 13:40:00,535,0.0,0.0
2023-06-16 13:40:00,536,96.0,33.5
2023-06-16 13:40:00,537,96.0,33.5
2023-06-16 13:40:00,538,102.666672,84.0
2023-06-16 13:40:00,539,334.0,174.0
2023-06-16 13:40:00,540,165.0,87.0
2023-06-16 13:40:00,541,87.0,51.0
2023-06-16 13:40:00,542,44.0,25.5
2023-06-16 13:40:00,544,0.0,0.0
2023-06-16 13:40:00,545,1012.0,795.0
2023-06-16 13:40:00,546,0.0,0.0
2023-06-16 13:40:00,547,0.0,0.0
2023-06-16 13:40:00,548,0.0,0.0
2023-06-16 13:40:00,549,0.0,0.0
2023-06-16 13:40:00,550,0.0,0.0
2023-06-16 13:40:00,552,0.0,0.0
2023-06-16 13:40:00,553,0.0,0.0
2023-06-16 13:45:00,1,0.0,0.0
2023-06-16 13:45:00,2,0.0,0.0
2023-06-16 13:45:00,3,0.0,0.0
2023-06-16 13:45:00,4,480.0,330.0
2023-06-16 13:45:00,5,403.667023,364.991486
2023-06-16 13:45:00,6,0.0,0.0
2023-06-16 13:45:00,7,0.0,0.0
2023-06-16 13:45:00,8,0.0,0.0
2023-06-16 13:45:00,9,441.046509,364.917023
2023-06-16 13:45:00,10,441.091797,364.371613
2023-06-16 13:45:00,11,0.0,0.0
2023-06-16 13:45:00,12,0.0,0.0
2023-06-16 13:45:00,15,0.0,0.0
2023-06-16 13:45:00,16,487.933289,427.933289
2023-06-16 13:45:00,17,460.274811,420.274811
2023-06-16 13:45:00,18,0.0,0.0
2023-06-16 13:45:00,27,615.0,615.0
2023-06-16 13:45:00,28,612.0,612.0
2023-06-16 13:45:00,29,612.0,612.0
2023-06-16 13:45:00,33,0.0,0.0
2023-06-16 13:45:00,36,999.0,795.0
2023-06-16 13:45:00,37,992.0,795.0
2023-06-16 13:45:00,43,383.061615,281.0
2023-06-16 13:45:00,46,506.0,447.6539
2023-06-16 13:45:00,47,462.986359,409.996735
2023-06-16 13:45:00,48,462.713654,409.897614
2023-06-16 13:45:00,49,0.0,0.0
2023-06-16 13:45:00,50,0.0,0.0
2023-06-16 13:45:00,51,463.0,405.012726
2023-06-16 13:45:00,52,0.0,0.0
2023-06-16 13:45:00,53,0.0,0.0
2023-06-16 13:45:00,54,0.0,0.0
2023-06-16 13:45:00,55,0.0,0.0
2023-06-16 13:45:00,56,0.0,0.0
2023-06-16 13:45:00,57,0.0,0.0
2023-06-16 13:45:00,58,136.5,135.0
2023-06-16 13:45:00,59,136.5,135.0
2023-06-16 13:45:00,60,175.0,150.0
2023-06-16 13:45:00,61,353.0,280.0
2023-06-16 13:45:00,62,0.0,0.0
2023-06-16 13:45:00,63,0.0,0.0
2023-06-16 13:45:00,64,332.485596,281.056061
2023-06-16 13:45:00,65,0.0,0.0
2023-06-16 13:45:00,66,378.282257,314.109528
2023-06-16 13:45:00,67,385.770782,332.830719
2023-06-16 13:45:00,68,396.11087,354.775421
2023-06-16 13:45:00,69,830.156738,670.163574
2023-06-16 13:45:00,70,853.352966,670.621338
2023-06-16 13:45:00,71,0.0,0.0
2023-06-16 13:45:00,72,0.0,0.0
2023-06-16 13:45:00,73,0.0,0.0
2023-06-16 13:45:00,74,0.0,0.0
2023-06-16 13:45:00,75,0.0,0.0
2023-06-16 13:45:00,76,0.0,0.0
2023-06-16 13:45:00,77,0.0,0.0
2023-06-16 13:45:00,78,0.0,0.0
2023-06-16 13:45:00,79,0.0,0.0
2023-06-16 13:45:00,80,0.0,0.0
2023-06-16 13:45:00,83,450.564667,361.20517
2023-06-16 13:45:00,84,0.0,0.0
2023-06-16 13:45:00,85,394.359772,320.0
2023-06-16 13:45:00,86,0.0,0.0
2023-06-16 13:45:00,87,442.687103,342.687103
2023-06-16 13:45:00,88,0.0,0.0
2023-06-16 13:45:00,89,455.993927,380.018097
2023-06-16 13:45:00,90,78.801102,0.0
2023-06-16 13:45:00,91,807.006042,750.0
2023-06-16 13:45:00,92,705.920654,635.0
2023-06-16 13:45:00,95,0.0,0.0
2023-06-16 13:45:00,96,0.0,0.0
2023-06-16 13:45:00,97,0.0,0.0
2023-06-16 13:45:00,98,0.0,0.0
2023-06-16 13:45:00,99,357.611115,261.0
2023-06-16 13:45:00,100,0.0,0.0
2023-06-16 13:45:00,101,0.0,0.0
2023-06-16 13:45:00,102,0.0,0.0
2023-06-16 13:45:00,103,0.0,0.0
2023-06-16 13:45:00,104,0.0,0.0
2023-06-16 13:45:00,105,0.0,0.0
2023-06-16 13:45:00,106,0.0,0.0
2023-06-16 13:45:00,107,0.0,0.0
2023-06-16 13:45:00,108,0.0,0.0
2023-06-16 13:45:00,112,0.0,0.0
2023-06-16 13:45:00,113,11.050714,0.0
2023-06-16 13:45:00,114,0.0,0.0
2023-06-16 13:45:00,115,921.0,752.332947
2023-06-16 13:45:00,116,917.99292,750.045654
2023-06-16 13:45:00,117,0.0,0.0
2023-06-16 13:45:00,118,0.0,0.0
2023-06-16 13:45:00,119,0.0,0.0
2023-06-16 13:45:00,120,100.0,60.000153
2023-06-16 13:45:00,126,0.0,0.0
2023-06-16 13:45:00,127,0.0,0.0
2023-06-16 13:45:00,128,998.0,750.0
2023-06-16 13:45:00,129,995.0,750.0
2023-06-16 13:45:00,130,0.0,0.0
2023-06-16 13:45:00,131,987.0,718.0
2023-06-16 13:45:00,132,948.0,758.0
2023-06-16 13:45:00,133,971.0,755.0
2023-06-16 13:45:00,134,281.985657,175.0
2023-06-16 13:45:00,135,291.0,210.0
2023-06-16 13:45:00,136,155.5,109.996994
2023-06-16 13:45:00,137,155.5,109.996994
2023-06-16 13:45:00,138,180.0,120.0
2023-06-16 13:45:00,139,282.0,196.0
2023-06-16 13:45:00,140,282.0,196.0
2023-06-16 13:45:00,141,271.0,188.0
2023-06-16 13:45:00,142,0.0,0.0
2023-06-16 13:45:00,143,0.0,0.0
2023-06-16 13:45:00,144,0.0,0.0
2023-06-16 13:45:00,145,160.0,88.436272
2023-06-16 13:45:00,146,160.0,88.436272
2023-06-16 13:45:00,147,172.0,104.0
2023-06-16 13:45:00,150,38.0,29.999542
2023-06-16 13:45:00,151,5.941463,0.0
2023-06-16 13:45:00,152,15.0,14.999771
2023-06-16 13:45:00,153,0.0,0.0
2023-06-16 13:45:00,154,231.0,141.003876
2023-06-16 13:45:00,155,122.0,70.501938
2023-06-16 13:45:00,156,387.99704,350.0
2023-06-16 13:45:00,158,0.0,0.0
2023-06-16 13:45:00,159,0.0,0.0
2023-06-16 13:45:00,160,0.0,0.0
2023-06-16 13:45:00,161,0.0,0.0
2023-06-16 13:45:00,162,0.0,0.0
2023-06-16 13:45:00,166,0.0,0.0
2023-06-16 13:45:00,167,91.0,64.0
2023-06-16 13:45:00,168,42.0,29.999542
2023-06-16 13:45:00,169,143.0,104.99588
2023-06-16 13:45:00,170,143.0,104.99588
2023-06-16 13:45:00,171,166.0,104.99588
2023-06-16 13:45:00,172,141.0,110.000916
2023-06-16 13:45:00,173,141.0,110.000916
2023-06-16 13:45:00,174,167.0,110.000916
2023-06-16 13:45:00,175,0.0,0.0
2023-06-16 13:45:00,176,289.0,162.0
2023-06-16 13:45:00,177,148.0,108.0
2023-06-16 13:45:00,178,10.467451,0.0
2023-06-16 13:45:00,179,0.0,0.0
2023-06-16 13:45:00,180,0.0,0.0
2023-06-16 13:45:00,181,0.0,0.0
2023-06-16 13:45:00,182,0.0,0.0
2023-06-16 13:45:00,183,0.0,0.0
2023-06-16 13:45:00,184,149.5,119.995728
2023-06-16 13:45:00,185,149.5,114.0
2023-06-16 13:45:00,186,180.0,122.0
2023-06-16 13:45:00,187,0.0,0.0
2023-06-16 13:45:00,188,0.0,0.0
2023-06-16 13:45:00,189,0.0,0.0
2023-06-16 13:45:00,190,1000.0,795.0
2023-06-16 13:45:00,191,999.0,795.0
2023-06-16 13:45:00,193,0.0,0.0
2023-06-16 13:45:00,194,12.719484,11.999903
2023-06-16 13:45:00,195,26.01713,10.0
2023-06-16 13:45:00,196,0.0,0.0
2023-06-16 13:45:00,197,0.0,0.0
2023-06-16 13:45:00,198,0.0,0.0
2023-06-16 13:45:00,200,0.0,0.0
2023-06-16 13:45:00,207,72.5,60.0
2023-06-16 13:45:00,208,72.5,60.0
2023-06-16 13:45:00,209,0.0,0.0
2023-06-16 13:45:00,210,0.0,0.0
2023-06-16 13:45:00,211,72.5,60.0
2023-06-16 13:45:00,212,84.600006,80.323494
2023-06-16 13:45:00,213,0.0,0.0
2023-06-16 13:45:00,214,69.864197,69.864197
2023-06-16 13:45:00,215,71.310776,71.310776
2023-06-16 13:45:00,216,67.0,67.0
2023-06-16 13:45:00,217,27.0,20.99826
2023-06-16 13:45:00,218,27.0,20.99826
2023-06-16 13:45:00,219,27.0,20.99826
2023-06-16 13:45:00,220,0.0,0.0
2023-06-16 13:45:00,231,297.489563,270.0
2023-06-16 13:45:00,232,293.80072,270.0
2023-06-16 13:45:00,233,0.0,0.0
2023-06-16 13:45:00,234,0.0,0.0
2023-06-16 13:45:00,237,0.0,0.0
2023-06-16 13:45:00,238,0.0,0.0
2023-06-16 13:45:00,240,278.0,200.0
2023-06-16 13:45:00,241,136.0,100.0
2023-06-16 13:45:00,242,0.0,0.0
2023-06-16 13:45:00,243,0.0,0.0
2023-06-16 13:45:00,244,0.0,0.0
2023-06-16 13:45:00,247,0.0,0.0
2023-06-16 13:45:00,248,0.0,0.0
2023-06-16 13:45:00,249,0.0,0.0
2023-06-16 13:45:00,250,156.5,99.334106
2023-06-16 13:45:00,251,156.5,99.553833
2023-06-16 13:45:00,252,180.0,130.0
2023-06-16 13:45:00,253,0.0,0.0
2023-06-16 13:45:00,254,0.0,0.0
2023-06-16 13:45:00,255,241.5,175.0
2023-06-16 13:45:00,256,241.5,175.0
2023-06-16 13:45:00,257,261.0,222.0
2023-06-16 13:45:00,258,275.5,172.002289
2023-06-16 13:45:00,259,275.5,172.002289
2023-06-16 13:45:00,260,271.0,212.0
2023-06-16 13:45:00,264,10.0,5.000229
2023-06-16 13:45:00,265,0.0,0.0
2023-06-16 13:45:00,266,298.338989,230.0
2023-06-16 13:45:00,267,0.0,0.0
2023-06-16 13:45:00,268,0.0,0.0
2023-06-16 13:45:00,269,0.0,0.0
2023-06-16 13:45:00,270,0.0,0.0
2023-06-16 13:45:00,271,89.666664,75.0
2023-06-16 13:45:00,272,89.666664,75.0
2023-06-16 13:45:00,273,89.666664,75.0
2023-06-16 13:45:00,274,112.5,112.5
2023-06-16 13:45:00,275,157.0,100.0
2023-06-16 13:45:00,276,71.0,50.0
2023-06-16 13:45:00,277,155.0,100.0
2023-06-16 13:45:00,278,75.0,50.0
2023-06-16 13:45:00,279,0.0,0.0
2023-06-16 13:45:00,280,0.0,0.0
2023-06-16 13:45:00,281,161.0,100.0
2023-06-16 13:45:00,282,73.0,50.0
2023-06-16 13:45:00,283,159.0,100.0
2023-06-16 13:45:00,284,75.0,50.0
2023-06-16 13:45:00,285,159.0,100.0
2023-06-16 13:45:00,286,75.0,50.0
2023-06-16 13:45:00,287,0.0,0.0
2023-06-16 13:45:00,288,0.0,0.0
2023-06-16 13:45:00,289,160.0,100.0
2023-06-16 13:45:00,290,75.0,50.0
2023-06-16 13:45:00,291,96.0,53.471863
2023-06-16 13:45:00,292,96.0,53.025528
2023-06-16 13:45:00,293,0.0,0.0
2023-06-16 13:45:00,294,102.0,84.0
2023-06-16 13:45:00,299,183.0,133.0
2023-06-16 13:45:00,300,183.0,133.0
2023-06-16 13:45:00,301,178.5,133.0
2023-06-16 13:45:00,302,178.5,133.0
2023-06-16 13:45:00,303,204.0,128.999451
2023-06-16 13:45:00,304,198.0,128.999451
2023-06-16 13:45:00,305,375.0,310.000916
2023-06-16 13:45:00,306,356.0,297.007629
2023-06-16 13:45:00,307,304.70694,207.007019
2023-06-16 13:45:00,308,149.5,119.995728
2023-06-16 13:45:00,309,149.5,119.995728
2023-06-16 13:45:00,310,164.0,122.0
2023-06-16 13:45:00,311,0.0,0.0
2023-06-16 13:45:00,312,0.0,0.0
2023-06-16 13:45:00,313,0.0,0.0
2023-06-16 13:45:00,314,151.0,119.995728
2023-06-16 13:45:00,315,151.0,119.995728
2023-06-16 13:45:00,316,169.0,122.0
2023-06-16 13:45:00,317,0.0,0.0
2023-06-16 13:45:00,318,0.0,0.0
2023-06-16 13:45:00,319,0.0,0.0
2023-06-16 13:45:00,320,0.0,0.0
2023-06-16 13:45:00,321,0.0,0.0
2023-06-16 13:45:00,322,0.0,0.0
2023-06-16 13:45:00,323,165.5,122.0
2023-06-16 13:45:00,324,165.5,122.0
2023-06-16 13:45:00,325,176.0,136.0
2023-06-16 13:45:00,326,144.0,135.0
2023-06-16 13:45:00,327,142.622513,135.0
2023-06-16 13:45:00,328,176.0,150.0
2023-06-16 13:45:00,329,0.0,0.0
2023-06-16 13:45:00,330,0.0,0.0
2023-06-16 13:45:00,331,784.0,644.627686
2023-06-16 13:45:00,332,0.0,0.0
2023-06-16 13:45:00,333,0.0,0.0
2023-06-16 13:45:00,334,7.985049,0.0
2023-06-16 13:45:00,335,69.5,50.99826
2023-06-16 13:45:00,336,5.373949,0.0
2023-06-16 13:45:00,337,40.5,40.5
2023-06-16 13:45:00,338,40.5,40.5
2023-06-16 13:45:00,339,29.0,29.0
2023-06-16 13:45:00,340,818.0,677.207397
2023-06-16 13:45:00,341,777.0,673.88855
2023-06-16 13:45:00,342,166.0,135.0
2023-06-16 13:45:00,343,0.0,0.0
2023-06-16 13:45:00,344,0.0,0.0
2023-06-16 13:45:00,345,100.0,79.998932
2023-06-16 13:45:00,346,0.0,0.0
2023-06-16 13:45:00,347,163.0,163.0
2023-06-16 13:45:00,348,0.0,0.0
2023-06-16 13:45:00,349,0.0,0.0
2023-06-16 13:45:00,350,0.0,0.0
2023-06-16 13:45:00,351,0.0,0.0
2023-06-16 13:45:00,352,0.0,0.0
2023-06-16 13:45:00,353,0.0,0.0
2023-06-16 13:45:00,354,0.0,0.0
2023-06-16 13:45:00,355,0.0,0.0
2023-06-16 13:45:00,356,0.0,0.0
2023-06-16 13:45:00,357,12.5,10.0
2023-06-16 13:45:00,358,20.0,10.000153
2023-06-16 13:45:00,359,20.0,10.000153
2023-06-16 13:45:00,360,21.25,7.0
2023-06-16 13:45:00,361,21.25,7.0
2023-06-16 13:45:00,362,0.0,0.0
2023-06-16 13:45:00,363,21.25,10.0
2023-06-16 13:45:00,364,726.862061,665.0
2023-06-16 13:45:00,365,0.0,0.0
2023-06-16 13:45:00,366,0.0,0.0
2023-06-16 13:45:00,367,393.378143,355.0
2023-06-16 13:45:00,368,85.0,68.0
2023-06-16 13:45:00,369,85.0,70.415375
2023-06-16 13:45:00,370,85.0,68.0
2023-06-16 13:45:00,371,85.0,70.415375
2023-06-16 13:45:00,372,0.0,0.0
2023-06-16 13:45:00,373,0.0,0.0
2023-06-16 13:45:00,374,0.0,0.0
2023-06-16 13:45:00,375,0.0,0.0
2023-06-16 13:45:00,376,160.5,158.0
2023-06-16 13:45:00,377,160.5,158.0
2023-06-16 13:45:00,378,148.0,123.0
2023-06-16 13:45:00,379,0.0,0.0
2023-06-16 13:45:00,380,39.5,31.0
2023-06-16 13:45:00,381,2.161932,0.0
2023-06-16 13:45:00,382,163.5,129.972046
2023-06-16 13:45:00,383,163.5,129.972046
2023-06-16 13:45:00,384,188.0,129.972046
2023-06-16 13:45:00,385,270.5,188.018433
2023-06-16 13:45:00,386,270.5,187.697998
2023-06-16 13:45:00,387,275.0,204.0
2023-06-16 13:45:00,388,0.0,0.0
2023-06-16 13:45:00,389,0.0,0.0
2023-06-16 13:45:00,390,0.0,0.0
2023-06-16 13:45:00,419,287.0,160.002441
2023-06-16 13:45:00,420,287.0,160.002441
2023-06-16 13:45:00,421,268.0,160.002441
2023-06-16 13:45:00,422,253.0,186.0
2023-06-16 13:45:00,423,253.0,186.0
2023-06-16 13:45:00,432,301.0,220.0
2023-06-16 13:45:00,433,387.813416,267.0
2023-06-16 13:45:00,434,270.0,189.016327
2023-06-16 13:45:00,435,270.0,189.016327
2023-06-16 13:45:00,436,280.5,189.016327
2023-06-16 13:45:00,437,280.5,189.016327
2023-06-16 13:45:00,438,273.0,206.0
2023-06-16 13:45:00,439,285.0,206.0
2023-06-16 13:45:00,440,198.0,119.237717
2023-06-16 13:45:00,441,168.801682,124.034836
2023-06-16 13:45:00,442,194.0,121.636276
2023-06-16 13:45:00,443,25.0,20.037918
2023-06-16 13:45:00,444,0.0,0.0
2023-06-16 13:45:00,450,219.0,215.0
2023-06-16 13:45:00,451,83.0,83.0
2023-06-16 13:45:00,452,239.0,235.0
2023-06-16 13:45:00,453,113.0,113.0
2023-06-16 13:45:00,459,430.0,276.0
2023-06-16 13:45:00,467,10.75862,5.000153
2023-06-16 13:45:00,468,10.75862,4.000366
2023-06-16 13:45:00,469,0.0,0.0
2023-06-16 13:45:00,471,4.42486,0.0
2023-06-16 13:45:00,472,235.0,180.0
2023-06-16 13:45:00,473,120.0,90.0
2023-06-16 13:45:00,474,222.0,180.0
2023-06-16 13:45:00,475,128.0,90.0
2023-06-16 13:45:00,477,244.5,173.994461
2023-06-16 13:45:00,478,244.5,173.994461
2023-06-16 13:45:00,479,253.0,173.994461
2023-06-16 13:45:00,480,244.5,173.994461
2023-06-16 13:45:00,481,244.5,173.994461
2023-06-16 13:45:00,482,253.0,173.994461
2023-06-16 13:45:00,485,36.0,20.00061
2023-06-16 13:45:00,486,0.0,0.0
2023-06-16 13:45:00,487,0.0,0.0
2023-06-16 13:45:00,488,17.0,13.000565
2023-06-16 13:45:00,489,1001.0,795.0
2023-06-16 13:45:00,490,1002.0,795.0
2023-06-16 13:45:00,491,969.0,791.0
2023-06-16 13:45:00,492,0.0,0.0
2023-06-16 13:45:00,493,994.0,795.0
2023-06-16 13:45:00,494,992.0,795.0
2023-06-16 13:45:00,495,0.0,0.0
2023-06-16 13:45:00,496,299.999908,200.0
2023-06-16 13:45:00,497,0.0,0.0
2023-06-16 13:45:00,498,0.0,0.0
2023-06-16 13:45:00,499,347.0,265.0
2023-06-16 13:45:00,501,285.0,167.006409
2023-06-16 13:45:00,502,167.0,167.0
2023-06-16 13:45:00,503,288.0,204.0
2023-06-16 13:45:00,507,0.0,0.0
2023-06-16 13:45:00,508,0.0,0.0
2023-06-16 13:45:00,511,0.0,0.0
2023-06-16 13:45:00,512,0.0,0.0
2023-06-16 13:45:00,513,328.0,150.0
2023-06-16 13:45:00,514,141.0,120.0
2023-06-16 13:45:00,516,0.0,0.0
2023-06-16 13:45:00,521,939.0,767.359009
2023-06-16 13:45:00,522,939.0,750.810364
2023-06-16 13:45:00,523,0.0,0.0
2023-06-16 13:45:00,524,0.0,0.0
2023-06-16 13:45:00,525,0.0,0.0
2023-06-16 13:45:00,526,235.476257,131.0
2023-06-16 13:45:00,527,1357.0,1058.099976
2023-06-16 13:45:00,528,131.0,131.0
2023-06-16 13:45:00,529,831.519226,605.507019
2023-06-16 13:45:00,530,994.0,577.0
2023-06-16 13:45:00,533,0.0,0.0
2023-06-16 13:45:00,534,0.0,0.0
2023-06-16 13:45:00,535,0.0,0.0
2023-06-16 13:45:00,536,96.0,33.5
2023-06-16 13:45:00,537,96.0,33.5
2023-06-16 13:45:00,538,102.666672,84.0
2023-06-16 13:45:00,539,334.0,174.0
2023-06-16 13:45:00,540,165.0,87.0
2023-06-16 13:45:00,541,87.0,51.0
2023-06-16 13:45:00,542,44.0,25.5
2023-06-16 13:45:00,544,0.0,0.0
2023-06-16 13:45:00,545,1012.0,795.0
2023-06-16 13:45:00,546,0.0,0.0
2023-06-16 13:45:00,547,0.0,0.0
2023-06-16 13:45:00,548,0.0,0.0
2023-06-16 13:45:00,549,0.0,0.0
2023-06-16 13:45:00,550,0.0,0.0
2023-06-16 13:45:00,552,0.0,0.0
2023-06-16 13:45:00,553,0.0,0.0
2023-06-16 13:50:00,1,0.0,0.0
2023-06-16 13:50:00,2,0.0,0.0
2023-06-16 13:50:00,3,0.0,0.0
2023-06-16 13:50:00,4,480.0,330.0
2023-06-16 13:50:00,5,403.667023,364.991486
2023-06-16 13:50:00,6,0.0,0.0
2023-06-16 13:50:00,7,0.0,0.0
2023-06-16 13:50:00,8,0.0,0.0
2023-06-16 13:50:00,9,441.046509,364.917023
2023-06-16 13:50:00,10,441.091797,364.371613
2023-06-16 13:50:00,11,0.0,0.0
2023-06-16 13:50:00,12,0.0,0.0
2023-06-16 13:50:00,15,0.0,0.0
2023-06-16 13:50:00,16,487.933289,427.933289
2023-06-16 13:50:00,17,460.274811,420.274811
2023-06-16 13:50:00,18,0.0,0.0
2023-06-16 13:50:00,27,615.0,615.0
2023-06-16 13:50:00,28,612.0,612.0
2023-06-16 13:50:00,29,612.0,612.0
2023-06-16 13:50:00,33,0.0,0.0
2023-06-16 13:50:00,36,999.0,795.0
2023-06-16 13:50:00,37,992.0,795.0
2023-06-16 13:50:00,43,383.061615,281.0
2023-06-16 13:50:00,46,506.0,447.6539
2023-06-16 13:50:00,47,462.986359,409.996735
2023-06-16 13:50:00,48,462.713654,409.897614
2023-06-16 13:50:00,49,0.0,0.0
2023-06-16 13:50:00,50,0.0,0.0
2023-06-16 13:50:00,51,463.0,405.012726
2023-06-16 13:50:00,52,0.0,0.0
2023-06-16 13:50:00,53,0.0,0.0
2023-06-16 13:50:00,54,0.0,0.0
2023-06-16 13:50:00,55,0.0,0.0
2023-06-16 13:50:00,56,0.0,0.0
2023-06-16 13:50:00,57,0.0,0.0
2023-06-16 13:50:00,58,136.5,135.0
2023-06-16 13:50:00,59,136.5,135.0
2023-06-16 13:50:00,60,175.0,150.0
2023-06-16 13:50:00,61,353.0,280.0
2023-06-16 13:50:00,62,0.0,0.0
2023-06-16 13:50:00,63,0.0,0.0
2023-06-16 13:50:00,64,332.485596,281.056061
2023-06-16 13:50:00,65,0.0,0.0
2023-06-16 13:50:00,66,378.282257,314.109528
2023-06-16 13:50:00,67,385.770782,332.830719
2023-06-16 13:50:00,68,396.11087,354.775421
2023-06-16 13:50:00,69,830.156738,670.163574
2023-06-16 13:50:00,70,853.352966,670.621338
2023-06-16 13:50:00,71,0.0,0.0
2023-06-16 13:50:00,72,0.0,0.0
2023-06-16 13:50:00,73,0.0,0.0
2023-06-16 13:50:00,74,0.0,0.0
2023-06-16 13:50:00,75,0.0,0.0
2023-06-16 13:50:00,76,0.0,0.0
2023-06-16 13:50:00,77,0.0,0.0
2023-06-16 13:50:00,78,0.0,0.0
2023-06-16 13:50:00,79,0.0,0.0
2023-06-16 13:50:00,80,0.0,0.0
2023-06-16 13:50:00,83,450.564667,361.20517
2023-06-16 13:50:00,84,0.0,0.0
2023-06-16 13:50:00,85,394.359772,320.0
2023-06-16 13:50:00,86,0.0,0.0
2023-06-16 13:50:00,87,442.687103,342.687103
2023-06-16 13:50:00,88,0.0,0.0
2023-06-16 13:50:00,89,455.993927,380.018097
2023-06-16 13:50:00,90,78.801102,0.0
2023-06-16 13:50:00,91,807.006042,750.0
2023-06-16 13:50:00,92,705.920654,635.0
2023-06-16 13:50:00,95,0.0,0.0
2023-06-16 13:50:00,96,0.0,0.0
2023-06-16 13:50:00,97,0.0,0.0
2023-06-16 13:50:00,98,0.0,0.0
2023-06-16 13:50:00,99,357.611115,261.0
2023-06-16 13:50:00,100,0.0,0.0
2023-06-16 13:50:00,101,0.0,0.0
2023-06-16 13:50:00,102,0.0,0.0
2023-06-16 13:50:00,103,0.0,0.0
2023-06-16 13:50:00,104,0.0,0.0
2023-06-16 13:50:00,105,0.0,0.0
2023-06-16 13:50:00,106,0.0,0.0
2023-06-16 13:50:00,107,0.0,0.0
2023-06-16 13:50:00,108,0.0,0.0
2023-06-16 13:50:00,112,0.0,0.0
2023-06-16 13:50:00,113,11.050714,0.0
2023-06-16 13:50:00,114,0.0,0.0
2023-06-16 13:50:00,115,921.0,752.332947
2023-06-16 13:50:00,116,917.99292,750.045654
2023-06-16 13:50:00,117,0.0,0.0
2023-06-16 13:50:00,118,0.0,0.0
2023-06-16 13:50:00,119,0.0,0.0
2023-06-16 13:50:00,120,100.0,60.000153
2023-06-16 13:50:00,126,0.0,0.0
2023-06-16 13:50:00,127,0.0,0.0
2023-06-16 13:50:00,128,998.0,750.0
2023-06-16 13:50:00,129,995.0,750.0
2023-06-16 13:50:00,130,0.0,0.0
2023-06-16 13:50:00,131,987.0,718.0
2023-06-16 13:50:00,132,948.0,758.0
2023-06-16 13:50:00,133,971.0,755.0
2023-06-16 13:50:00,134,281.985657,175.0
2023-06-16 13:50:00,135,291.0,210.0
2023-06-16 13:50:00,136,155.5,109.996994
2023-06-16 13:50:00,137,155.5,109.996994
2023-06-16 13:50:00,138,180.0,120.0
2023-06-16 13:50:00,139,282.0,196.0
2023-06-16 13:50:00,140,282.0,196.0
2023-06-16 13:50:00,141,271.0,188.0
2023-06-16 13:50:00,142,0.0,0.0
2023-06-16 13:50:00,143,0.0,0.0
2023-06-16 13:50:00,144,0.0,0.0
2023-06-16 13:50:00,145,160.0,88.436272
2023-06-16 13:50:00,146,160.0,88.436272
2023-06-16 13:50:00,147,172.0,104.0
2023-06-16 13:50:00,150,38.0,29.999542
2023-06-16 13:50:00,151,5.941463,0.0
2023-06-16 13:50:00,152,15.0,14.999771
2023-06-16 13:50:00,153,0.0,0.0
2023-06-16 13:50:00,154,231.0,141.003876
2023-06-16 13:50:00,155,122.0,70.501938
2023-06-16 13:50:00,156,387.99704,350.0
2023-06-16 13:50:00,158,0.0,0.0
2023-06-16 13:50:00,159,0.0,0.0
2023-06-16 13:50:00,160,0.0,0.0
2023-06-16 13:50:00,161,0.0,0.0
2023-06-16 13:50:00,162,0.0,0.0
2023-06-16 13:50:00,166,0.0,0.0
2023-06-16 13:50:00,167,91.0,64.0
2023-06-16 13:50:00,168,42.0,29.999542
2023-06-16 13:50:00,169,143.0,104.99588
2023-06-16 13:50:00,170,143.0,104.99588
2023-06-16 13:50:00,171,166.0,104.99588
2023-06-16 13:50:00,172,141.0,110.000916
2023-06-16 13:50:00,173,141.0,110.000916
2023-06-16 13:50:00,174,167.0,110.000916
2023-06-16 13:50:00,175,0.0,0.0
2023-06-16 13:50:00,176,289.0,162.0
2023-06-16 13:50:00,177,148.0,108.0
2023-06-16 13:50:00,178,10.467451,0.0
2023-06-16 13:50:00,179,0.0,0.0
2023-06-16 13:50:00,180,0.0,0.0
2023-06-16 13:50:00,181,0.0,0.0
2023-06-16 13:50:00,182,0.0,0.0
2023-06-16 13:50:00,183,0.0,0.0
2023-06-16 13:50:00,184,149.5,119.995728
2023-06-16 13:50:00,185,149.5,114.0
2023-06-16 13:50:00,186,180.0,122.0
2023-06-16 13:50:00,187,0.0,0.0
2023-06-16 13:50:00,188,0.0,0.0
2023-06-16 13:50:00,189,0.0,0.0
2023-06-16 13:50:00,190,1000.0,795.0
2023-06-16 13:50:00,191,999.0,795.0
2023-06-16 13:50:00,193,0.0,0.0
2023-06-16 13:50:00,194,12.719484,11.999903
2023-06-16 13:50:00,195,26.01713,10.0
2023-06-16 13:50:00,196,0.0,0.0
2023-06-16 13:50:00,197,0.0,0.0
2023-06-16 13:50:00,198,0.0,0.0
2023-06-16 13:50:00,200,0.0,0.0
2023-06-16 13:50:00,207,72.5,60.0
2023-06-16 13:50:00,208,72.5,60.0
2023-06-16 13:50:00,209,0.0,0.0
2023-06-16 13:50:00,210,0.0,0.0
2023-06-16 13:50:00,211,72.5,60.0
2023-06-16 13:50:00,212,84.600006,80.323494
2023-06-16 13:50:00,213,0.0,0.0
2023-06-16 13:50:00,214,69.864197,69.864197
2023-06-16 13:50:00,215,71.310776,71.310776
2023-06-16 13:50:00,216,67.0,67.0
2023-06-16 13:50:00,217,27.0,20.99826
2023-06-16 13:50:00,218,27.0,20.99826
2023-06-16 13:50:00,219,27.0,20.99826
2023-06-16 13:50:00,220,0.0,0.0
2023-06-16 13:50:00,231,297.489563,270.0
2023-06-16 13:50:00,232,293.80072,270.0
2023-06-16 13:50:00,233,0.0,0.0
2023-06-16 13:50:00,234,0.0,0.0
2023-06-16 13:50:00,237,0.0,0.0
2023-06-16 13:50:00,238,0.0,0.0
2023-06-16 13:50:00,240,278.0,200.0
2023-06-16 13:50:00,241,136.0,100.0
2023-06-16 13:50:00,242,0.0,0.0
2023-06-16 13:50:00,243,0.0,0.0
2023-06-16 13:50:00,244,0.0,0.0
2023-06-16 13:50:00,247,0.0,0.0
2023-06-16 13:50:00,248,0.0,0.0
2023-06-16 13:50:00,249,0.0,0.0
2023-06-16 13:50:00,250,156.5,99.334106
2023-06-16 13:50:00,251,156.5,99.553833
2023-06-16 13:50:00,252,180.0,130.0
2023-06-16 13:50:00,253,0.0,0.0
2023-06-16 13:50:00,254,0.0,0.0
2023-06-16 13:50:00,255,241.5,175.0
2023-06-16 13:50:00,256,241.5,175.0
2023-06-16 13:50:00,257,261.0,222.0
2023-06-16 13:50:00,258,275.5,172.002289
2023-06-16 13:50:00,259,275.5,172.002289
2023-06-16 13:50:00,260,271.0,212.0
2023-06-16 13:50:00,264,10.0,5.000229
2023-06-16 13:50:00,265,0.0,0.0
2023-06-16 13:50:00,266,298.338989,230.0
2023-06-16 13:50:00,267,0.0,0.0
2023-06-16 13:50:00,268,0.0,0.0
2023-06-16 13:50:00,269,0.0,0.0
2023-06-16 13:50:00,270,0.0,0.0
2023-06-16 13:50:00,271,89.666664,75.0
2023-06-16 13:50:00,272,89.666664,75.0
2023-06-16 13:50:00,273,89.666664,75.0
2023-06-16 13:50:00,274,112.5,112.5
2023-06-16 13:50:00,275,157.0,100.0
2023-06-16 13:50:00,276,71.0,50.0
2023-06-16 13:50:00,277,155.0,100.0
2023-06-16 13:50:00,278,75.0,50.0
2023-06-16 13:50:00,279,0.0,0.0
2023-06-16 13:50:00,280,0.0,0.0
2023-06-16 13:50:00,281,161.0,100.0
2023-06-16 13:50:00,282,73.0,50.0
2023-06-16 13:50:00,283,159.0,100.0
2023-06-16 13:50:00,284,75.0,50.0
2023-06-16 13:50:00,285,159.0,100.0
2023-06-16 13:50:00,286,75.0,50.0
2023-06-16 13:50:00,287,0.0,0.0
2023-06-16 13:50:00,288,0.0,0.0
2023-06-16 13:50:00,289,160.0,100.0
2023-06-16 13:50:00,290,75.0,50.0
2023-06-16 13:50:00,291,96.0,53.471863
2023-06-16 13:50:00,292,96.0,53.025528
2023-06-16 13:50:00,293,0.0,0.0
2023-06-16 13:50:00,294,102.0,84.0
2023-06-16 13:50:00,299,183.0,133.0
2023-06-16 13:50:00,300,183.0,133.0
2023-06-16 13:50:00,301,178.5,133.0
2023-06-16 13:50:00,302,178.5,133.0
2023-06-16 13:50:00,303,204.0,128.999451
2023-06-16 13:50:00,304,198.0,128.999451
2023-06-16 13:50:00,305,375.0,310.000916
2023-06-16 13:50:00,306,356.0,297.007629
2023-06-16 13:50:00,307,304.70694,207.007019
2023-06-16 13:50:00,308,149.5,119.995728
2023-06-16 13:50:00,309,149.5,119.995728
2023-06-16 13:50:00,310,164.0,122.0
2023-06-16 13:50:00,311,0.0,0.0
2023-06-16 13:50:00,312,0.0,0.0
2023-06-16 13:50:00,313,0.0,0.0
2023-06-16 13:50:00,314,151.0,119.995728
2023-06-16 13:50:00,315,151.0,119.995728
2023-06-16 13:50:00,316,169.0,122.0
2023-06-16 13:50:00,317,0.0,0.0
2023-06-16 13:50:00,318,0.0,0.0
2023-06-16 13:50:00,319,0.0,0.0
2023-06-16 13:50:00,320,0.0,0.0
2023-06-16 13:50:00,321,0.0,0.0
2023-06-16 13:50:00,322,0.0,0.0
2023-06-16 13:50:00,323,165.5,122.0
2023-06-16 13:50:00,324,165.5,122.0
2023-06-16 13:50:00,325,176.0,136.0
2023-06-16 13:50:00,326,144.0,135.0
2023-06-16 13:50:00,327,142.622513,135.0
2023-06-16 13:50:00,328,176.0,150.0
2023-06-16 13:50:00,329,0.0,0.0
2023-06-16 13:50:00,330,0.0,0.0
2023-06-16 13:50:00,331,784.0,644.627686
2023-06-16 13:50:00,332,0.0,0.0
2023-06-16 13:50:00,333,0.0,0.0
2023-06-16 13:50:00,334,7.985049,0.0
2023-06-16 13:50:00,335,69.5,50.99826
2023-06-16 13:50:00,336,5.373949,0.0
2023-06-16 13:50:00,337,40.5,40.5
2023-06-16 13:50:00,338,40.5,40.5
2023-06-16 13:50:00,339,29.0,29.0
2023-06-16 13:50:00,340,818.0,677.207397
2023-06-16 13:50:00,341,777.0,673.88855
2023-06-16 13:50:00,342,166.0,135.0
2023-06-16 13:50:00,343,0.0,0.0
2023-06-16 13:50:00,344,0.0,0.0
2023-06-16 13:50:00,345,100.0,79.998932
2023-06-16 13:50:00,346,0.0,0.0
2023-06-16 13:50:00,347,163.0,163.0
2023-06-16 13:50:00,348,0.0,0.0
2023-06-16 13:50:00,349,0.0,0.0
2023-06-16 13:50:00,350,0.0,0.0
2023-06-16 13:50:00,351,0.0,0.0
2023-06-16 13:50:00,352,0.0,0.0
2023-06-16 13:50:00,353,0.0,0.0
2023-06-16 13:50:00,354,0.0,0.0
2023-06-16 13:50:00,355,0.0,0.0
2023-06-16 13:50:00,356,0.0,0.0
2023-06-16 13:50:00,357,12.5,10.0
2023-06-16 13:50:00,358,20.0,10.000153
2023-06-16 13:50:00,359,20.0,10.000153
2023-06-16 13:50:00,360,21.25,7.0
2023-06-16 13:50:00,361,21.25,7.0
2023-06-16 13:50:00,362,0.0,0.0
2023-06-16 13:50:00,363,21.25,10.0
2023-06-16 13:50:00,364,726.862061,665.0
2023-06-16 13:50:00,365,0.0,0.0
2023-06-16 13:50:00,366,0.0,0.0
2023-06-16 13:50:00,367,393.378143,355.0
2023-06-16 13:50:00,368,85.0,68.0
2023-06-16 13:50:00,369,85.0,70.415375
2023-06-16 13:50:00,370,85.0,68.0
2023-06-16 13:50:00,371,85.0,70.415375
2023-06-16 13:50:00,372,0.0,0.0
2023-06-16 13:50:00,373,0.0,0.0
2023-06-16 13:50:00,374,0.0,0.0
2023-06-16 13:50:00,375,0.0,0.0
2023-06-16 13:50:00,376,160.5,158.0
2023-06-16 13:50:00,377,160.5,158.0
2023-06-16 13:50:00,378,148.0,123.0
2023-06-16 13:50:00,379,0.0,0.0
2023-06-16 13:50:00,380,39.5,31.0
2023-06-16 13:50:00,381,2.161932,0.0
2023-06-16 13:50:00,382,163.5,129.972046
2023-06-16 13:50:00,383,163.5,129.972046
2023-06-16 13:50:00,384,188.0,129.972046
2023-06-16 13:50:00,385,270.5,188.018433
2023-06-16 13:50:00,386,270.5,187.697998
2023-06-16 13:50:00,387,275.0,204.0
2023-06-16 13:50:00,388,0.0,0.0
2023-06-16 13:50:00,389,0.0,0.0
2023-06-16 13:50:00,390,0.0,0.0
2023-06-16 13:50:00,419,287.0,160.002441
2023-06-16 13:50:00,420,287.0,160.002441
2023-06-16 13:50:00,421,268.0,160.002441
2023-06-16 13:50:00,422,253.0,186.0
2023-06-16 13:50:00,423,253.0,186.0
2023-06-16 13:50:00,432,301.0,220.0
2023-06-16 13:50:00,433,387.813416,267.0
2023-06-16 13:50:00,434,270.0,189.016327
2023-06-16 13:50:00,435,270.0,189.016327
2023-06-16 13:50:00,436,280.5,189.016327
2023-06-16 13:50:00,437,280.5,189.016327
2023-06-16 13:50:00,438,273.0,206.0
2023-06-16 13:50:00,439,285.0,206.0
2023-06-16 13:50:00,440,198.0,119.237717
2023-06-16 13:50:00,441,168.801682,124.034836
2023-06-16 13:50:00,442,194.0,121.636276
2023-06-16 13:50:00,443,25.0,20.037918
2023-06-16 13:50:00,444,0.0,0.0
2023-06-16 13:50:00,450,219.0,215.0
2023-06-16 13:50:00,451,83.0,83.0
2023-06-16 13:50:00,452,239.0,235.0
2023-06-16 13:50:00,453,113.0,113.0
2023-06-16 13:50:00,459,430.0,276.0
2023-06-16 13:50:00,467,10.75862,5.000153
2023-06-16 13:50:00,468,10.75862,4.000366
2023-06-16 13:50:00,469,0.0,0.0
2023-06-16 13:50:00,471,4.42486,0.0
2023-06-16 13:50:00,472,235.0,180.0
2023-06-16 13:50:00,473,120.0,90.0
2023-06-16 13:50:00,474,222.0,180.0
2023-06-16 13:50:00,475,128.0,90.0
2023-06-16 13:50:00,477,244.5,173.994461
2023-06-16 13:50:00,478,244.5,173.994461
2023-06-16 13:50:00,479,253.0,173.994461
2023-06-16 13:50:00,480,244.5,173.994461
2023-06-16 13:50:00,481,244.5,173.994461
2023-06-16 13:50:00,482,253.0,173.994461
2023-06-16 13:50:00,485,36.0,20.00061
2023-06-16 13:50:00,486,0.0,0.0
2023-06-16 13:50:00,487,0.0,0.0
2023-06-16 13:50:00,488,17.0,13.000565
2023-06-16 13:50:00,489,1001.0,795.0
2023-06-16 13:50:00,490,1002.0,795.0
2023-06-16 13:50:00,491,969.0,791.0
2023-06-16 13:50:00,492,0.0,0.0
2023-06-16 13:50:00,493,994.0,795.0
2023-06-16 13:50:00,494,992.0,795.0
2023-06-16 13:50:00,495,0.0,0.0
2023-06-16 13:50:00,496,299.999908,200.0
2023-06-16 13:50:00,497,0.0,0.0
2023-06-16 13:50:00,498,0.0,0.0
2023-06-16 13:50:00,499,347.0,265.0
2023-06-16 13:50:00,501,285.0,167.006409
2023-06-16 13:50:00,502,167.0,167.0
2023-06-16 13:50:00,503,288.0,204.0
2023-06-16 13:50:00,507,0.0,0.0
2023-06-16 13:50:00,508,0.0,0.0
2023-06-16 13:50:00,511,0.0,0.0
2023-06-16 13:50:00,512,0.0,0.0
2023-06-16 13:50:00,513,328.0,150.0
2023-06-16 13:50:00,514,141.0,120.0
2023-06-16 13:50:00,516,0.0,0.0
2023-06-16 13:50:00,521,939.0,767.359009
2023-06-16 13:50:00,522,939.0,750.810364
2023-06-16 13:50:00,523,0.0,0.0
2023-06-16 13:50:00,524,0.0,0.0
2023-06-16 13:50:00,525,0.0,0.0
2023-06-16 13:50:00,526,235.476257,131.0
2023-06-16 13:50:00,527,1357.0,1058.099976
2023-06-16 13:50:00,528,131.0,131.0
2023-06-16 13:50:00,529,831.519226,605.507019
2023-06-16 13:50:00,530,994.0,577.0
2023-06-16 13:50:00,533,0.0,0.0
2023-06-16 13:50:00,534,0.0,0.0
2023-06-16 13:50:00,535,0.0,0.0
2023-06-16 13:50:00,536,96.0,33.5
2023-06-16 13:50:00,537,96.0,33.5
2023-06-16 13:50:00,538,102.666672,84.0
2023-06-16 13:50:00,539,334.0,174.0
2023-06-16 13:50:00,540,165.0,87.0
2023-06-16 13:50:00,541,87.0,51.0
2023-06-16 13:50:00,542,44.0,25.5
2023-06-16 13:50:00,544,0.0,0.0
2023-06-16 13:50:00,545,1012.0,795.0
2023-06-16 13:50:00,546,0.0,0.0
2023-06-16 13:50:00,547,0.0,0.0
2023-06-16 13:50:00,548,0.0,0.0
2023-06-16 13:50:00,549,0.0,0.0
2023-06-16 13:50:00,550,0.0,0.0
2023-06-16 13:50:00,552,0.0,0.0
2023-06-16 13:50:00,553,0.0,0.0
2023-06-16 13:55:00,1,0.0,0.0
2023-06-16 13:55:00,2,0.0,0.0
2023-06-16 13:55:00,3,0.0,0.0
2023-06-16 13:55:00,4,480.0,330.0
2023-06-16 13:55:00,5,403.667023,364.991486
2023-06-16 13:55:00,6,0.0,0.0
2023-06-16 13:55:00,7,0.0,0.0
2023-06-16 13:55:00,8,0.0,0.0
2023-06-16 13:55:00,9,441.046509,364.917023
2023-06-16 13:55:00,10,441.091797,364.371613
2023-06-16 13:55:00,11,0.0,0.0
2023-06-16 13:55:00,12,0.0,0.0
2023-06-16 13:55:00,15,0.0,0.0
2023-06-16 13:55:00,16,487.933289,427.933289
2023-06-16 13:55:00,17,460.274811,420.274811
2023-06-16 13:55:00,18,0.0,0.0
2023-06-16 13:55:00,27,615.0,615.0
2023-06-16 13:55:00,28,612.0,612.0
2023-06-16 13:55:00,29,612.0,612.0
2023-06-16 13:55:00,33,0.0,0.0
2023-06-16 13:55:00,36,999.0,795.0
2023-06-16 13:55:00,37,992.0,795.0
2023-06-16 13:55:00,43,383.061615,281.0
2023-06-16 13:55:00,46,506.0,447.6539
2023-06-16 13:55:00,47,462.986359,409.996735
2023-06-16 13:55:00,48,462.713654,409.897614
2023-06-16 13:55:00,49,0.0,0.0
2023-06-16 13:55:00,50,0.0,0.0
2023-06-16 13:55:00,51,463.0,405.012726
2023-06-16 13:55:00,52,0.0,0.0
2023-06-16 13:55:00,53,0.0,0.0
2023-06-16 13:55:00,54,0.0,0.0
2023-06-16 13:55:00,55,0.0,0.0
2023-06-16 13:55:00,56,0.0,0.0
2023-06-16 13:55:00,57,0.0,0.0
2023-06-16 13:55:00,58,136.5,135.0
2023-06-16 13:55:00,59,136.5,135.0
2023-06-16 13:55:00,60,175.0,150.0
2023-06-16 13:55:00,61,353.0,280.0
2023-06-16 13:55:00,62,0.0,0.0
2023-06-16 13:55:00,63,0.0,0.0
2023-06-16 13:55:00,64,332.485596,281.056061
2023-06-16 13:55:00,65,0.0,0.0
2023-06-16 13:55:00,66,378.282257,314.109528
2023-06-16 13:55:00,67,385.770782,332.830719
2023-06-16 13:55:00,68,396.11087,354.775421
2023-06-16 13:55:00,69,830.156738,670.163574
2023-06-16 13:55:00,70,853.352966,670.621338
2023-06-16 13:55:00,71,0.0,0.0
2023-06-16 13:55:00,72,0.0,0.0
2023-06-16 13:55:00,73,0.0,0.0
2023-06-16 13:55:00,74,0.0,0.0
2023-06-16 13:55:00,75,0.0,0.0
2023-06-16 13:55:00,76,0.0,0.0
2023-06-16 13:55:00,77,0.0,0.0
2023-06-16 13:55:00,78,0.0,0.0
2023-06-16 13:55:00,79,0.0,0.0
2023-06-16 13:55:00,80,0.0,0.0
2023-06-16 13:55:00,83,450.564667,361.20517
2023-06-16 13:55:00,84,0.0,0.0
2023-06-16 13:55:00,85,394.359772,320.0
2023-06-16 13:55:00,86,0.0,0.0
2023-06-16 13:55:00,87,442.687103,342.687103
2023-06-16 13:55:00,88,0.0,0.0
2023-06-16 13:55:00,89,455.993927,380.018097
2023-06-16 13:55:00,90,78.801102,0.0
2023-06-16 13:55:00,91,807.006042,750.0
2023-06-16 13:55:00,92,705.920654,635.0
2023-06-16 13:55:00,95,0.0,0.0
2023-06-16 13:55:00,96,0.0,0.0
2023-06-16 13:55:00,97,0.0,0.0
2023-06-16 13:55:00,98,0.0,0.0
2023-06-16 13:55:00,99,357.611115,261.0
2023-06-16 13:55:00,100,0.0,0.0
2023-06-16 13:55:00,101,0.0,0.0
2023-06-16 13:55:00,102,0.0,0.0
2023-06-16 13:55:00,103,0.0,0.0
2023-06-16 13:55:00,104,0.0,0.0
2023-06-16 13:55:00,105,0.0,0.0
2023-06-16 13:55:00,106,0.0,0.0
2023-06-16 13:55:00,107,0.0,0.0
2023-06-16 13:55:00,108,0.0,0.0
2023-06-16 13:55:00,112,0.0,0.0
2023-06-16 13:55:00,113,11.050714,0.0
2023-06-16 13:55:00,114,0.0,0.0
2023-06-16 13:55:00,115,921.0,752.332947
2023-06-16 13:55:00,116,917.99292,750.045654
2023-06-16 13:55:00,117,0.0,0.0
2023-06-16 13:55:00,118,0.0,0.0
2023-06-16 13:55:00,119,0.0,0.0
2023-06-16 13:55:00,120,100.0,60.000153
2023-06-16 13:55:00,126,0.0,0.0
2023-06-16 13:55:00,127,0.0,0.0
2023-06-16 13:55:00,128,998.0,750.0
2023-06-16 13:55:00,129,995.0,750.0
2023-06-16 13:55:00,130,0.0,0.0
2023-06-16 13:55:00,131,987.0,718.0
2023-06-16 13:55:00,132,948.0,758.0
2023-06-16 13:55:00,133,971.0,755.0
2023-06-16 13:55:00,134,281.985657,175.0
2023-06-16 13:55:00,135,291.0,210.0
2023-06-16 13:55:00,136,155.5,109.996994
2023-06-16 13:55:00,137,155.5,109.996994
2023-06-16 13:55:00,138,180.0,120.0
2023-06-16 13:55:00,139,282.0,196.0
2023-06-16 13:55:00,140,282.0,196.0
2023-06-16 13:55:00,141,271.0,188.0
2023-06-16 13:55:00,142,0.0,0.0
2023-06-16 13:55:00,143,0.0,0.0
2023-06-16 13:55:00,144,0.0,0.0
2023-06-16 13:55:00,145,160.0,88.436272
2023-06-16 13:55:00,146,160.0,88.436272
2023-06-16 13:55:00,147,172.0,104.0
2023-06-16 13:55:00,150,38.0,29.999542
2023-06-16 13:55:00,151,5.941463,0.0
2023-06-16 13:55:00,152,15.0,14.999771
2023-06-16 13:55:00,153,0.0,0.0
2023-06-16 13:55:00,154,231.0,141.003876
2023-06-16 13:55:00,155,122.0,70.501938
2023-06-16 13:55:00,156,387.99704,350.0
2023-06-16 13:55:00,158,0.0,0.0
2023-06-16 13:55:00,159,0.0,0.0
2023-06-16 13:55:00,160,0.0,0.0
2023-06-16 13:55:00,161,0.0,0.0
2023-06-16 13:55:00,162,0.0,0.0
2023-06-16 13:55:00,166,0.0,0.0
2023-06-16 13:55:00,167,91.0,64.0
2023-06-16 13:55:00,168,42.0,29.999542
2023-06-16 13:55:00,169,143.0,104.99588
2023-06-16 13:55:00,170,143.0,104.99588
2023-06-16 13:55:00,171,166.0,104.99588
2023-06-16 13:55:00,172,141.0,110.000916
2023-06-16 13:55:00,173,141.0,110.000916
2023-06-16 13:55:00,174,167.0,110.000916
2023-06-16 13:55:00,175,0.0,0.0
2023-06-16 13:55:00,176,289.0,162.0
2023-06-16 13:55:00,177,148.0,108.0
2023-06-16 13:55:00,178,10.467451,0.0
2023-06-16 13:55:00,179,0.0,0.0
2023-06-16 13:55:00,180,0.0,0.0
2023-06-16 13:55:00,181,0.0,0.0
2023-06-16 13:55:00,182,0.0,0.0
2023-06-16 13:55:00,183,0.0,0.0
2023-06-16 13:55:00,184,149.5,119.995728
2023-06-16 13:55:00,185,149.5,114.0
2023-06-16 13:55:00,186,180.0,122.0
2023-06-16 13:55:00,187,0.0,0.0
2023-06-16 13:55:00,188,0.0,0.0
2023-06-16 13:55:00,189,0.0,0.0
2023-06-16 13:55:00,190,1000.0,795.0
2023-06-16 13:55:00,191,999.0,795.0
2023-06-16 13:55:00,193,0.0,0.0
2023-06-16 13:55:00,194,12.719484,11.999903
2023-06-16 13:55:00,195,26.01713,10.0
2023-06-16 13:55:00,196,0.0,0.0
2023-06-16 13:55:00,197,0.0,0.0
2023-06-16 13:55:00,198,0.0,0.0
2023-06-16 13:55:00,200,0.0,0.0
2023-06-16 13:55:00,207,72.5,60.0
2023-06-16 13:55:00,208,72.5,60.0
2023-06-16 13:55:00,209,0.0,0.0
2023-06-16 13:55:00,210,0.0,0.0
2023-06-16 13:55:00,211,72.5,60.0
2023-06-16 13:55:00,212,84.600006,80.323494
2023-06-16 13:55:00,213,0.0,0.0
2023-06-16 13:55:00,214,69.864197,69.864197
2023-06-16 13:55:00,215,71.310776,71.310776
2023-06-16 13:55:00,216,67.0,67.0
2023-06-16 13:55:00,217,27.0,20.99826
2023-06-16 13:55:00,218,27.0,20.99826
2023-06-16 13:55:00,219,27.0,20.99826
2023-06-16 13:55:00,220,0.0,0.0
2023-06-16 13:55:00,231,297.489563,270.0
2023-06-16 13:55:00,232,293.80072,270.0
2023-06-16 13:55:00,233,0.0,0.0
2023-06-16 13:55:00,234,0.0,0.0
2023-06-16 13:55:00,237,0.0,0.0
2023-06-16 13:55:00,238,0.0,0.0
2023-06-16 13:55:00,240,278.0,200.0
2023-06-16 13:55:00,241,136.0,100.0
2023-06-16 13:55:00,242,0.0,0.0
2023-06-16 13:55:00,243,0.0,0.0
2023-06-16 13:55:00,244,0.0,0.0
2023-06-16 13:55:00,247,0.0,0.0
2023-06-16 13:55:00,248,0.0,0.0
2023-06-16 13:55:00,249,0.0,0.0
2023-06-16 13:55:00,250,156.5,99.334106
2023-06-16 13:55:00,251,156.5,99.553833
2023-06-16 13:55:00,252,180.0,130.0
2023-06-16 13:55:00,253,0.0,0.0
2023-06-16 13:55:00,254,0.0,0.0
2023-06-16 13:55:00,255,241.5,175.0
2023-06-16 13:55:00,256,241.5,175.0
2023-06-16 13:55:00,257,261.0,222.0
2023-06-16 13:55:00,258,275.5,172.002289
2023-06-16 13:55:00,259,275.5,172.002289
2023-06-16 13:55:00,260,271.0,212.0
2023-06-16 13:55:00,264,10.0,5.000229
2023-06-16 13:55:00,265,0.0,0.0
2023-06-16 13:55:00,266,298.338989,230.0
2023-06-16 13:55:00,267,0.0,0.0
2023-06-16 13:55:00,268,0.0,0.0
2023-06-16 13:55:00,269,0.0,0.0
2023-06-16 13:55:00,270,0.0,0.0
2023-06-16 13:55:00,271,89.666664,75.0
2023-06-16 13:55:00,272,89.666664,75.0
2023-06-16 13:55:00,273,89.666664,75.0
2023-06-16 13:55:00,274,112.5,112.5
2023-06-16 13:55:00,275,157.0,100.0
2023-06-16 13:55:00,276,71.0,50.0
2023-06-16 13:55:00,277,155.0,100.0
2023-06-16 13:55:00,278,75.0,50.0
2023-06-16 13:55:00,279,0.0,0.0
2023-06-16 13:55:00,280,0.0,0.0
2023-06-16 13:55:00,281,161.0,100.0
2023-06-16 13:55:00,282,73.0,50.0
2023-06-16 13:55:00,283,159.0,100.0
2023-06-16 13:55:00,284,75.0,50.0
2023-06-16 13:55:00,285,159.0,100.0
2023-06-16 13:55:00,286,75.0,50.0
2023-06-16 13:55:00,287,0.0,0.0
2023-06-16 13:55:00,288,0.0,0.0
2023-06-16 13:55:00,289,160.0,100.0
2023-06-16 13:55:00,290,75.0,50.0
2023-06-16 13:55:00,291,96.0,53.471863
2023-06-16 13:55:00,292,96.0,53.025528
2023-06-16 13:55:00,293,0.0,0.0
2023-06-16 13:55:00,294,102.0,84.0
2023-06-16 13:55:00,299,183.0,133.0
2023-06-16 13:55:00,300,183.0,133.0
2023-06-16 13:55:00,301,178.5,133.0
2023-06-16 13:55:00,302,178.5,133.0
2023-06-16 13:55:00,303,204.0,128.999451
2023-06-16 13:55:00,304,198.0,128.999451
2023-06-16 13:55:00,305,375.0,310.000916
2023-06-16 13:55:00,306,356.0,297.007629
2023-06-16 13:55:00,307,304.70694,207.007019
2023-06-16 13:55:00,308,149.5,119.995728
2023-06-16 13:55:00,309,149.5,119.995728
2023-06-16 13:55:00,310,164.0,122.0
2023-06-16 13:55:00,311,0.0,0.0
2023-06-16 13:55:00,312,0.0,0.0
2023-06-16 13:55:00,313,0.0,0.0
2023-06-16 13:55:00,314,151.0,119.995728
2023-06-16 13:55:00,315,151.0,119.995728
2023-06-16 13:55:00,316,169.0,122.0
2023-06-16 13:55:00,317,0.0,0.0
2023-06-16 13:55:00,318,0.0,0.0
2023-06-16 13:55:00,319,0.0,0.0
2023-06-16 13:55:00,320,0.0,0.0
2023-06-16 13:55:00,321,0.0,0.0
2023-06-16 13:55:00,322,0.0,0.0
2023-06-16 13:55:00,323,165.5,122.0
2023-06-16 13:55:00,324,165.5,122.0
2023-06-16 13:55:00,325,176.0,136.0
2023-06-16 13:55:00,326,144.0,135.0
2023-06-16 13:55:00,327,142.622513,135.0
2023-06-16 13:55:00,328,176.0,150.0
2023-06-16 13:55:00,329,0.0,0.0
2023-06-16 13:55:00,330,0.0,0.0
2023-06-16 13:55:00,331,784.0,644.627686
2023-06-16 13:55:00,332,0.0,0.0
2023-06-16 13:55:00,333,0.0,0.0
2023-06-16 13:55:00,334,7.985049,0.0
2023-06-16 13:55:00,335,69.5,50.99826
2023-06-16 13:55:00,336,5.373949,0.0
2023-06-16 13:55:00,337,40.5,40.5
2023-06-16 13:55:00,338,40.5,40.5
2023-06-16 13:55:00,339,29.0,29.0
2023-06-16 13:55:00,340,818.0,677.207397
2023-06-16 13:55:00,341,777.0,673.88855
2023-06-16 13:55:00,342,166.0,135.0
2023-06-16 13:55:00,343,0.0,0.0
2023-06-16 13:55:00,344,0.0,0.0
2023-06-16 13:55:00,345,100.0,79.998932
2023-06-16 13:55:00,346,0.0,0.0
2023-06-16 13:55:00,347,163.0,163.0
2023-06-16 13:55:00,348,0.0,0.0
2023-06-16 13:55:00,349,0.0,0.0
2023-06-16 13:55:00,350,0.0,0.0
2023-06-16 13:55:00,351,0.0,0.0
2023-06-16 13:55:00,352,0.0,0.0
2023-06-16 13:55:00,353,0.0,0.0
2023-06-16 13:55:00,354,0.0,0.0
2023-06-16 13:55:00,355,0.0,0.0
2023-06-16 13:55:00,356,0.0,0.0
2023-06-16 13:55:00,357,12.5,10.0
2023-06-16 13:55:00,358,20.0,10.000153
2023-06-16 13:55:00,359,20.0,10.000153
2023-06-16 13:55:00,360,21.25,7.0
2023-06-16 13:55:00,361,21.25,7.0
2023-06-16 13:55:00,362,0.0,0.0
2023-06-16 13:55:00,363,21.25,10.0
2023-06-16 13:55:00,364,726.862061,665.0
2023-06-16 13:55:00,365,0.0,0.0
2023-06-16 13:55:00,366,0.0,0.0
2023-06-16 13:55:00,367,393.378143,355.0
2023-06-16 13:55:00,368,85.0,68.0
2023-06-16 13:55:00,369,85.0,70.415375
2023-06-16 13:55:00,370,85.0,68.0
2023-06-16 13:55:00,371,85.0,70.415375
2023-06-16 13:55:00,372,0.0,0.0
2023-06-16 13:55:00,373,0.0,0.0
2023-06-16 13:55:00,374,0.0,0.0
2023-06-16 13:55:00,375,0.0,0.0
2023-06-16 13:55:00,376,160.5,158.0
2023-06-16 13:55:00,377,160.5,158.0
2023-06-16 13:55:00,378,148.0,123.0
2023-06-16 13:55:00,379,0.0,0.0
2023-06-16 13:55:00,380,39.5,31.0
2023-06-16 13:55:00,381,2.161932,0.0
2023-06-16 13:55:00,382,163.5,129.972046
2023-06-16 13:55:00,383,163.5,129.972046
2023-06-16 13:55:00,384,188.0,129.972046
2023-06-16 13:55:00,385,270.5,188.018433
2023-06-16 13:55:00,386,270.5,187.697998
2023-06-16 13:55:00,387,275.0,204.0
2023-06-16 13:55:00,388,0.0,0.0
2023-06-16 13:55:00,389,0.0,0.0
2023-06-16 13:55:00,390,0.0,0.0
2023-06-16 13:55:00,419,287.0,160.002441
2023-06-16 13:55:00,420,287.0,160.002441
2023-06-16 13:55:00,421,268.0,160.002441
2023-06-16 13:55:00,422,253.0,186.0
2023-06-16 13:55:00,423,253.0,186.0
2023-06-16 13:55:00,432,301.0,220.0
2023-06-16 13:55:00,433,387.813416,267.0
2023-06-16 13:55:00,434,270.0,189.016327
2023-06-16 13:55:00,435,270.0,189.016327
2023-06-16 13:55:00,436,280.5,189.016327
2023-06-16 13:55:00,437,280.5,189.016327
2023-06-16 13:55:00,438,273.0,206.0
2023-06-16 13:55:00,439,285.0,206.0
2023-06-16 13:55:00,440,198.0,119.237717
2023-06-16 13:55:00,441,168.801682,124.034836
2023-06-16 13:55:00,442,194.0,121.636276
2023-06-16 13:55:00,443,25.0,20.037918
2023-06-16 13:55:00,444,0.0,0.0
2023-06-16 13:55:00,450,219.0,215.0
2023-06-16 13:55:00,451,83.0,83.0
2023-06-16 13:55:00,452,239.0,235.0
2023-06-16 13:55:00,453,113.0,113.0
2023-06-16 13:55:00,459,430.0,276.0
2023-06-16 13:55:00,467,10.75862,5.000153
2023-06-16 13:55:00,468,10.75862,4.000366
2023-06-16 13:55:00,469,0.0,0.0
2023-06-16 13:55:00,471,4.42486,0.0
2023-06-16 13:55:00,472,235.0,180.0
2023-06-16 13:55:00,473,120.0,90.0
2023-06-16 13:55:00,474,222.0,180.0
2023-06-16 13:55:00,475,128.0,90.0
2023-06-16 13:55:00,477,244.5,173.994461
2023-06-16 13:55:00,478,244.5,173.994461
2023-06-16 13:55:00,479,253.0,173.994461
2023-06-16 13:55:00,480,244.5,173.994461
2023-06-16 13:55:00,481,244.5,173.994461
2023-06-16 13:55:00,482,253.0,173.994461
2023-06-16 13:55:00,485,36.0,20.00061
2023-06-16 13:55:00,486,0.0,0.0
2023-06-16 13:55:00,487,0.0,0.0
2023-06-16 13:55:00,488,17.0,13.000565
2023-06-16 13:55:00,489,1001.0,795.0
2023-06-16 13:55:00,490,1002.0,795.0
2023-06-16 13:55:00,491,969.0,791.0
2023-06-16 13:55:00,492,0.0,0.0
2023-06-16 13:55:00,493,994.0,795.0
2023-06-16 13:55:00,494,992.0,795.0
2023-06-16 13:55:00,495,0.0,0.0
2023-06-16 13:55:00,496,299.999908,200.0
2023-06-16 13:55:00,497,0.0,0.0
2023-06-16 13:55:00,498,0.0,0.0
2023-06-16 13:55:00,499,347.0,265.0
2023-06-16 13:55:00,501,285.0,167.006409
2023-06-16 13:55:00,502,167.0,167.0
2023-06-16 13:55:00,503,288.0,204.0
2023-06-16 13:55:00,507,0.0,0.0
2023-06-16 13:55:00,508,0.0,0.0
2023-06-16 13:55:00,511,0.0,0.0
2023-06-16 13:55:00,512,0.0,0.0
2023-06-16 13:55:00,513,328.0,150.0
2023-06-16 13:55:00,514,141.0,120.0
2023-06-16 13:55:00,516,0.0,0.0
2023-06-16 13:55:00,521,939.0,767.359009
2023-06-16 13:55:00,522,939.0,750.810364
2023-06-16 13:55:00,523,0.0,0.0
2023-06-16 13:55:00,524,0.0,0.0
2023-06-16 13:55:00,525,0.0,0.0
2023-06-16 13:55:00,526,235.476257,131.0
2023-06-16 13:55:00,527,1357.0,1058.099976
2023-06-16 13:55:00,528,131.0,131.0
2023-06-16 13:55:00,529,831.519226,605.507019
2023-06-16 13:55:00,530,994.0,577.0
2023-06-16 13:55:00,533,0.0,0.0
2023-06-16 13:55:00,534,0.0,0.0
2023-06-16 13:55:00,535,0.0,0.0
2023-06-16 13:55:00,536,96.0,33.5
2023-06-16 13:55:00,537,96.0,33.5
2023-06-16 13:55:00,538,102.666672,84.0
2023-06-16 13:55:00,539,334.0,174.0
2023-06-16 13:55:00,540,165.0,87.0
2023-06-16 13:55:00,541,87.0,51.0
2023-06-16 13:55:00,542,44.0,25.5
2023-06-16 13:55:00,544,0.0,0.0
2023-06-16 13:55:00,545,1012.0,795.0
2023-06-16 13:55:00,546,0.0,0.0
2023-06-16 13:55:00,547,0.0,0.0
2023-06-16 13:55:00,548,0.0,0.0
2023-06-16 13:55:00,549,0.0,0.0
2023-06-16 13:55:00,550,0.0,0.0
2023-06-16 13:55:00,552,0.0,0.0
2023-06-16 13:55:00,553,0.0,0.0
2023-06-16 14:00:00,1,0.0,0.0
2023-06-16 14:00:00,2,0.0,0.0
2023-06-16 14:00:00,3,0.0,0.0
2023-06-16 14:00:00,4,480.0,330.0
2023-06-16 14:00:00,5,403.667023,364.991486
2023-06-16 14:00:00,6,0.0,0.0
2023-06-16 14:00:00,7,0.0,0.0
2023-06-16 14:00:00,8,0.0,0.0
2023-06-16 14:00:00,9,441.046509,364.917023
2023-06-16 14:00:00,10,441.091797,364.371613
2023-06-16 14:00:00,11,0.0,0.0
2023-06-16 14:00:00,12,0.0,0.0
2023-06-16 14:00:00,15,0.0,0.0
2023-06-16 14:00:00,16,487.933289,427.933289
2023-06-16 14:00:00,17,460.274811,420.274811
2023-06-16 14:00:00,18,0.0,0.0
2023-06-16 14:00:00,27,615.0,615.0
2023-06-16 14:00:00,28,612.0,612.0
2023-06-16 14:00:00,29,612.0,612.0
2023-06-16 14:00:00,33,0.0,0.0
2023-06-16 14:00:00,36,999.0,795.0
2023-06-16 14:00:00,37,992.0,795.0
2023-06-16 14:00:00,43,383.061615,281.0
2023-06-16 14:00:00,46,506.0,447.6539
2023-06-16 14:00:00,47,462.986359,409.996735
2023-06-16 14:00:00,48,462.713654,409.897614
2023-06-16 14:00:00,49,0.0,0.0
2023-06-16 14:00:00,50,0.0,0.0
2023-06-16 14:00:00,51,463.0,405.012726
2023-06-16 14:00:00,52,0.0,0.0
2023-06-16 14:00:00,53,0.0,0.0
2023-06-16 14:00:00,54,0.0,0.0
2023-06-16 14:00:00,55,0.0,0.0
2023-06-16 14:00:00,56,0.0,0.0
2023-06-16 14:00:00,57,0.0,0.0
2023-06-16 14:00:00,58,136.5,135.0
2023-06-16 14:00:00,59,136.5,135.0
2023-06-16 14:00:00,60,175.0,150.0
2023-06-16 14:00:00,61,353.0,280.0
2023-06-16 14:00:00,62,0.0,0.0
2023-06-16 14:00:00,63,0.0,0.0
2023-06-16 14:00:00,64,332.485596,281.056061
2023-06-16 14:00:00,65,0.0,0.0
2023-06-16 14:00:00,66,378.282257,314.109528
2023-06-16 14:00:00,67,385.770782,332.830719
2023-06-16 14:00:00,68,396.11087,354.775421
2023-06-16 14:00:00,69,830.156738,670.163574
2023-06-16 14:00:00,70,853.352966,670.621338
2023-06-16 14:00:00,71,0.0,0.0
2023-06-16 14:00:00,72,0.0,0.0
2023-06-16 14:00:00,73,0.0,0.0
2023-06-16 14:00:00,74,0.0,0.0
2023-06-16 14:00:00,75,0.0,0.0
2023-06-16 14:00:00,76,0.0,0.0
2023-06-16 14:00:00,77,0.0,0.0
2023-06-16 14:00:00,78,0.0,0.0
2023-06-16 14:00:00,79,0.0,0.0
2023-06-16 14:00:00,80,0.0,0.0
2023-06-16 14:00:00,83,450.564667,361.20517
2023-06-16 14:00:00,84,0.0,0.0
2023-06-16 14:00:00,85,394.359772,320.0
2023-06-16 14:00:00,86,0.0,0.0
2023-06-16 14:00:00,87,442.687103,342.687103
2023-06-16 14:00:00,88,0.0,0.0
2023-06-16 14:00:00,89,455.993927,380.018097
2023-06-16 14:00:00,90,78.801102,0.0
2023-06-16 14:00:00,91,807.006042,750.0
2023-06-16 14:00:00,92,705.920654,635.0
2023-06-16 14:00:00,95,0.0,0.0
2023-06-16 14:00:00,96,0.0,0.0
2023-06-16 14:00:00,97,0.0,0.0
2023-06-16 14:00:00,98,0.0,0.0
2023-06-16 14:00:00,99,357.611115,261.0
2023-06-16 14:00:00,100,0.0,0.0
2023-06-16 14:00:00,101,0.0,0.0
2023-06-16 14:00:00,102,0.0,0.0
2023-06-16 14:00:00,103,0.0,0.0
2023-06-16 14:00:00,104,0.0,0.0
2023-06-16 14:00:00,105,0.0,0.0
2023-06-16 14:00:00,106,0.0,0.0
2023-06-16 14:00:00,107,0.0,0.0
2023-06-16 14:00:00,108,0.0,0.0
2023-06-16 14:00:00,112,0.0,0.0
2023-06-16 14:00:00,113,11.050714,0.0
2023-06-16 14:00:00,114,0.0,0.0
2023-06-16 14:00:00,115,921.0,752.332947
2023-06-16 14:00:00,116,917.99292,750.045654
2023-06-16 14:00:00,117,0.0,0.0
2023-06-16 14:00:00,118,0.0,0.0
2023-06-16 14:00:00,119,0.0,0.0
2023-06-16 14:00:00,120,100.0,60.000153
2023-06-16 14:00:00,126,0.0,0.0
2023-06-16 14:00:00,127,0.0,0.0
2023-06-16 14:00:00,128,998.0,750.0
2023-06-16 14:00:00,129,995.0,750.0
2023-06-16 14:00:00,130,0.0,0.0
2023-06-16 14:00:00,131,987.0,718.0
2023-06-16 14:00:00,132,948.0,758.0
2023-06-16 14:00:00,133,971.0,755.0
2023-06-16 14:00:00,134,281.985657,175.0
2023-06-16 14:00:00,135,291.0,210.0
2023-06-16 14:00:00,136,155.5,109.996994
2023-06-16 14:00:00,137,155.5,109.996994
2023-06-16 14:00:00,138,180.0,120.0
2023-06-16 14:00:00,139,282.0,196.0
2023-06-16 14:00:00,140,282.0,196.0
2023-06-16 14:00:00,141,271.0,188.0
2023-06-16 14:00:00,142,0.0,0.0
2023-06-16 14:00:00,143,0.0,0.0
2023-06-16 14:00:00,144,0.0,0.0
2023-06-16 14:00:00,145,160.0,88.436272
2023-06-16 14:00:00,146,160.0,88.436272
2023-06-16 14:00:00,147,172.0,104.0
2023-06-16 14:00:00,150,38.0,29.999542
2023-06-16 14:00:00,151,5.941463,0.0
2023-06-16 14:00:00,152,15.0,14.999771
2023-06-16 14:00:00,153,0.0,0.0
2023-06-16 14:00:00,154,231.0,141.003876
2023-06-16 14:00:00,155,122.0,70.501938
2023-06-16 14:00:00,156,387.99704,350.0
2023-06-16 14:00:00,158,0.0,0.0
2023-06-16 14:00:00,159,0.0,0.0
2023-06-16 14:00:00,160,0.0,0.0
2023-06-16 14:00:00,161,0.0,0.0
2023-06-16 14:00:00,162,0.0,0.0
2023-06-16 14:00:00,166,0.0,0.0
2023-06-16 14:00:00,167,91.0,64.0
2023-06-16 14:00:00,168,42.0,29.999542
2023-06-16 14:00:00,169,143.0,104.99588
2023-06-16 14:00:00,170,143.0,104.99588
2023-06-16 14:00:00,171,166.0,104.99588
2023-06-16 14:00:00,172,141.0,110.000916
2023-06-16 14:00:00,173,141.0,110.000916
2023-06-16 14:00:00,174,167.0,110.000916
2023-06-16 14:00:00,175,0.0,0.0
2023-06-16 14:00:00,176,289.0,162.0
2023-06-16 14:00:00,177,148.0,108.0
2023-06-16 14:00:00,178,10.467451,0.0
2023-06-16 14:00:00,179,0.0,0.0
2023-06-16 14:00:00,180,0.0,0.0
2023-06-16 14:00:00,181,0.0,0.0
2023-06-16 14:00:00,182,0.0,0.0
2023-06-16 14:00:00,183,0.0,0.0
2023-06-16 14:00:00,184,149.5,119.995728
2023-06-16 14:00:00,185,149.5,114.0
2023-06-16 14:00:00,186,180.0,122.0
2023-06-16 14:00:00,187,0.0,0.0
2023-06-16 14:00:00,188,0.0,0.0
2023-06-16 14:00:00,189,0.0,0.0
2023-06-16 14:00:00,190,1000.0,795.0
2023-06-16 14:00:00,191,999.0,795.0
2023-06-16 14:00:00,193,0.0,0.0
2023-06-16 14:00:00,194,12.719484,11.999903
2023-06-16 14:00:00,195,26.01713,10.0
2023-06-16 14:00:00,196,0.0,0.0
2023-06-16 14:00:00,197,0.0,0.0
2023-06-16 14:00:00,198,0.0,0.0
2023-06-16 14:00:00,200,0.0,0.0
2023-06-16 14:00:00,207,72.5,60.0
2023-06-16 14:00:00,208,72.5,60.0
2023-06-16 14:00:00,209,0.0,0.0
2023-06-16 14:00:00,210,0.0,0.0
2023-06-16 14:00:00,211,72.5,60.0
2023-06-16 14:00:00,212,84.600006,80.323494
2023-06-16 14:00:00,213,0.0,0.0
2023-06-16 14:00:00,214,69.864197,69.864197
2023-06-16 14:00:00,215,71.310776,71.310776
2023-06-16 14:00:00,216,67.0,67.0
2023-06-16 14:00:00,217,27.0,20.99826
2023-06-16 14:00:00,218,27.0,20.99826
2023-06-16 14:00:00,219,27.0,20.99826
2023-06-16 14:00:00,220,0.0,0.0
2023-06-16 14:00:00,231,297.489563,270.0
2023-06-16 14:00:00,232,293.80072,270.0
2023-06-16 14:00:00,233,0.0,0.0
2023-06-16 14:00:00,234,0.0,0.0
2023-06-16 14:00:00,237,0.0,0.0
2023-06-16 14:00:00,238,0.0,0.0
2023-06-16 14:00:00,240,278.0,200.0
2023-06-16 14:00:00,241,136.0,100.0
2023-06-16 14:00:00,242,0.0,0.0
2023-06-16 14:00:00,243,0.0,0.0
2023-06-16 14:00:00,244,0.0,0.0
2023-06-16 14:00:00,247,0.0,0.0
2023-06-16 14:00:00,248,0.0,0.0
2023-06-16 14:00:00,249,0.0,0.0
2023-06-16 14:00:00,250,156.5,99.334106
2023-06-16 14:00:00,251,156.5,99.553833
2023-06-16 14:00:00,252,180.0,130.0
2023-06-16 14:00:00,253,0.0,0.0
2023-06-16 14:00:00,254,0.0,0.0
2023-06-16 14:00:00,255,241.5,175.0
2023-06-16 14:00:00,256,241.5,175.0
2023-06-16 14:00:00,257,261.0,222.0
2023-06-16 14:00:00,258,275.5,172.002289
2023-06-16 14:00:00,259,275.5,172.002289
2023-06-16 14:00:00,260,271.0,212.0
2023-06-16 14:00:00,264,10.0,5.000229
2023-06-16 14:00:00,265,0.0,0.0
2023-06-16 14:00:00,266,298.338989,230.0
2023-06-16 14:00:00,267,0.0,0.0
2023-06-16 14:00:00,268,0.0,0.0
2023-06-16 14:00:00,269,0.0,0.0
2023-06-16 14:00:00,270,0.0,0.0
2023-06-16 14:00:00,271,89.666664,75.0
2023-06-16 14:00:00,272,89.666664,75.0
2023-06-16 14:00:00,273,89.666664,75.0
2023-06-16 14:00:00,274,112.5,112.5
2023-06-16 14:00:00,275,157.0,100.0
2023-06-16 14:00:00,276,71.0,50.0
2023-06-16 14:00:00,277,155.0,100.0
2023-06-16 14:00:00,278,75.0,50.0
2023-06-16 14:00:00,279,0.0,0.0
2023-06-16 14:00:00,280,0.0,0.0
2023-06-16 14:00:00,281,161.0,100.0
2023-06-16 14:00:00,282,73.0,50.0
2023-06-16 14:00:00,283,159.0,100.0
2023-06-16 14:00:00,284,75.0,50.0
2023-06-16 14:00:00,285,159.0,100.0
2023-06-16 14:00:00,286,75.0,50.0
2023-06-16 14:00:00,287,0.0,0.0
2023-06-16 14:00:00,288,0.0,0.0
2023-06-16 14:00:00,289,160.0,100.0
2023-06-16 14:00:00,290,75.0,50.0
2023-06-16 14:00:00,291,96.0,53.471863
2023-06-16 14:00:00,292,96.0,53.025528
2023-06-16 14:00:00,293,0.0,0.0
2023-06-16 14:00:00,294,102.0,84.0
2023-06-16 14:00:00,299,183.0,133.0
2023-06-16 14:00:00,300,183.0,133.0
2023-06-16 14:00:00,301,178.5,133.0
2023-06-16 14:00:00,302,178.5,133.0
2023-06-16 14:00:00,303,204.0,128.999451
2023-06-16 14:00:00,304,198.0,128.999451
2023-06-16 14:00:00,305,375.0,310.000916
2023-06-16 14:00:00,306,356.0,297.007629
2023-06-16 14:00:00,307,304.70694,207.007019
2023-06-16 14:00:00,308,149.5,119.995728
2023-06-16 14:00:00,309,149.5,119.995728
2023-06-16 14:00:00,310,164.0,122.0
2023-06-16 14:00:00,311,0.0,0.0
2023-06-16 14:00:00,312,0.0,0.0
2023-06-16 14:00:00,313,0.0,0.0
2023-06-16 14:00:00,314,151.0,119.995728
2023-06-16 14:00:00,315,151.0,119.995728
2023-06-16 14:00:00,316,169.0,122.0
2023-06-16 14:00:00,317,0.0,0.0
2023-06-16 14:00:00,318,0.0,0.0
2023-06-16 14:00:00,319,0.0,0.0
2023-06-16 14:00:00,320,0.0,0.0
2023-06-16 14:00:00,321,0.0,0.0
2023-06-16 14:00:00,322,0.0,0.0
2023-06-16 14:00:00,323,165.5,122.0
2023-06-16 14:00:00,324,165.5,122.0
2023-06-16 14:00:00,325,176.0,136.0
2023-06-16 14:00:00,326,144.0,135.0
2023-06-16 14:00:00,327,142.622513,135.0
2023-06-16 14:00:00,328,176.0,150.0
2023-06-16 14:00:00,329,0.0,0.0
2023-06-16 14:00:00,330,0.0,0.0
2023-06-16 14:00:00,331,784.0,644.627686
2023-06-16 14:00:00,332,0.0,0.0
2023-06-16 14:00:00,333,0.0,0.0
2023-06-16 14:00:00,334,7.985049,0.0
2023-06-16 14:00:00,335,69.5,50.99826
2023-06-16 14:00:00,336,5.373949,0.0
2023-06-16 14:00:00,337,40.5,40.5
2023-06-16 14:00:00,338,40.5,40.5
2023-06-16 14:00:00,339,29.0,29.0
2023-06-16 14:00:00,340,818.0,677.207397
2023-06-16 14:00:00,341,777.0,673.88855
2023-06-16 14:00:00,342,166.0,135.0
2023-06-16 14:00:00,343,0.0,0.0
2023-06-16 14:00:00,344,0.0,0.0
2023-06-16 14:00:00,345,100.0,79.998932
2023-06-16 14:00:00,346,0.0,0.0
2023-06-16 14:00:00,347,163.0,163.0
2023-06-16 14:00:00,348,0.0,0.0
2023-06-16 14:00:00,349,0.0,0.0
2023-06-16 14:00:00,350,0.0,0.0
2023-06-16 14:00:00,351,0.0,0.0
2023-06-16 14:00:00,352,0.0,0.0
2023-06-16 14:00:00,353,0.0,0.0
2023-06-16 14:00:00,354,0.0,0.0
2023-06-16 14:00:00,355,0.0,0.0
2023-06-16 14:00:00,356,0.0,0.0
2023-06-16 14:00:00,357,12.5,10.0
2023-06-16 14:00:00,358,20.0,10.000153
2023-06-16 14:00:00,359,20.0,10.000153
2023-06-16 14:00:00,360,21.25,7.0
2023-06-16 14:00:00,361,21.25,7.0
2023-06-16 14:00:00,362,0.0,0.0
2023-06-16 14:00:00,363,21.25,10.0
2023-06-16 14:00:00,364,726.862061,665.0
2023-06-16 14:00:00,365,0.0,0.0
2023-06-16 14:00:00,366,0.0,0.0
2023-06-16 14:00:00,367,393.378143,355.0
2023-06-16 14:00:00,368,85.0,68.0
2023-06-16 14:00:00,369,85.0,70.415375
2023-06-16 14:00:00,370,85.0,68.0
2023-06-16 14:00:00,371,85.0,70.415375
2023-06-16 14:00:00,372,0.0,0.0
2023-06-16 14:00:00,373,0.0,0.0
2023-06-16 14:00:00,374,0.0,0.0
2023-06-16 14:00:00,375,0.0,0.0
2023-06-16 14:00:00,376,160.5,158.0
2023-06-16 14:00:00,377,160.5,158.0
2023-06-16 14:00:00,378,148.0,123.0
2023-06-16 14:00:00,379,0.0,0.0
2023-06-16 14:00:00,380,39.5,31.0
2023-06-16 14:00:00,381,2.161932,0.0
2023-06-16 14:00:00,382,163.5,129.972046
2023-06-16 14:00:00,383,163.5,129.972046
2023-06-16 14:00:00,384,188.0,129.972046
2023-06-16 14:00:00,385,270.5,188.018433
2023-06-16 14:00:00,386,270.5,187.697998
2023-06-16 14:00:00,387,275.0,204.0
2023-06-16 14:00:00,388,0.0,0.0
2023-06-16 14:00:00,389,0.0,0.0
2023-06-16 14:00:00,390,0.0,0.0
2023-06-16 14:00:00,419,287.0,160.002441
2023-06-16 14:00:00,420,287.0,160.002441
2023-06-16 14:00:00,421,268.0,160.002441
2023-06-16 14:00:00,422,253.0,186.0
2023-06-16 14:00:00,423,253.0,186.0
2023-06-16 14:00:00,432,301.0,220.0
2023-06-16 14:00:00,433,387.813416,267.0
2023-06-16 14:00:00,434,270.0,189.016327
2023-06-16 14:00:00,435,270.0,189.016327
2023-06-16 14:00:00,436,280.5,189.016327
2023-06-16 14:00:00,437,280.5,189.016327
2023-06-16 14:00:00,438,273.0,206.0
2023-06-16 14:00:00,439,285.0,206.0
2023-06-16 14:00:00,440,198.0,119.237717
2023-06-16 14:00:00,441,168.801682,124.034836
2023-06-16 14:00:00,442,194.0,121.636276
2023-06-16 14:00:00,443,25.0,20.037918
2023-06-16 14:00:00,444,0.0,0.0
2023-06-16 14:00:00,450,219.0,215.0
2023-06-16 14:00:00,451,83.0,83.0
2023-06-16 14:00:00,452,239.0,235.0
2023-06-16 14:00:00,453,113.0,113.0
2023-06-16 14:00:00,459,430.0,276.0
2023-06-16 14:00:00,467,10.75862,5.000153
2023-06-16 14:00:00,468,10.75862,4.000366
2023-06-16 14:00:00,469,0.0,0.0
2023-06-16 14:00:00,471,4.42486,0.0
2023-06-16 14:00:00,472,235.0,180.0
2023-06-16 14:00:00,473,120.0,90.0
2023-06-16 14:00:00,474,222.0,180.0
2023-06-16 14:00:00,475,128.0,90.0
2023-06-16 14:00:00,477,244.5,173.994461
2023-06-16 14:00:00,478,244.5,173.994461
2023-06-16 14:00:00,479,253.0,173.994461
2023-06-16 14:00:00,480,244.5,173.994461
2023-06-16 14:00:00,481,244.5,173.994461
2023-06-16 14:00:00,482,253.0,173.994461
2023-06-16 14:00:00,485,36.0,20.00061
2023-06-16 14:00:00,486,0.0,0.0
2023-06-16 14:00:00,487,0.0,0.0
2023-06-16 14:00:00,488,17.0,13.000565
2023-06-16 14:00:00,489,1001.0,795.0
2023-06-16 14:00:00,490,1002.0,795.0
2023-06-16 14:00:00,491,969.0,791.0
2023-06-16 14:00:00,492,0.0,0.0
2023-06-16 14:00:00,493,994.0,795.0
2023-06-16 14:00:00,494,992.0,795.0
2023-06-16 14:00:00,495,0.0,0.0
2023-06-16 14:00:00,496,299.999908,200.0
2023-06-16 14:00:00,497,0.0,0.0
2023-06-16 14:00:00,498,0.0,0.0
2023-06-16 14:00:00,499,347.0,265.0
2023-06-16 14:00:00,501,285.0,167.006409
2023-06-16 14:00:00,502,167.0,167.0
2023-06-16 14:00:00,503,288.0,204.0
2023-06-16 14:00:00,507,0.0,0.0
2023-06-16 14:00:00,508,0.0,0.0
2023-06-16 14:00:00,511,0.0,0.0
2023-06-16 14:00:00,512,0.0,0.0
2023-06-16 14:00:00,513,328.0,150.0
2023-06-16 14:00:00,514,141.0,120.0
2023-06-16 14:00:00,516,0.0,0.0
2023-06-16 14:00:00,521,939.0,767.359009
2023-06-16 14:00:00,522,939.0,750.810364
2023-06-16 14:00:00,523,0.0,0.0
2023-06-16 14:00:00,524,0.0,0.0
2023-06-16 14:00:00,525,0.0,0.0
2023-06-16 14:00:00,526,235.476257,131.0
2023-06-16 14:00:00,527,1357.0,1058.099976
2023-06-16 14:00:00,528,131.0,131.0
2023-06-16 14:00:00,529,831.519226,605.507019
2023-06-16 14:00:00,530,994.0,577.0
2023-06-16 14:00:00,533,0.0,0.0
2023-06-16 14:00:00,534,0.0,0.0
2023-06-16 14:00:00,535,0.0,0.0
2023-06-16 14:00:00,536,96.0,33.5
2023-06-16 14:00:00,537,96.0,33.5
2023-06-16 14:00:00,538,102.666672,84.0
2023-06-16 14:00:00,539,334.0,174.0
2023-06-16 14:00:00,540,165.0,87.0
2023-06-16 14:00:00,541,87.0,51.0
2023-06-16 14:00:00,542,44.0,25.5
2023-06-16 14:00:00,544,0.0,0.0
2023-06-16 14:00:00,545,1012.0,795.0
2023-06-16 14:00:00,546,0.0,0.0
2023-06-16 14:00:00,547,0.0,0.0
2023-06-16 14:00:00,548,0.0,0.0
2023-06-16 14:00:00,549,0.0,0.0
2023-06-16 14:00:00,550,0.0,0.0
2023-06-16 14:00:00,552,0.0,0.0
2023-06-16 14:00:00,553,0.0,0.0
2023-06-16 14:05:00,1,0.0,0.0
2023-06-16 14:05:00,2,0.0,0.0
2023-06-16 14:05:00,3,0.0,0.0
2023-06-16 14:05:00,4,480.0,330.0
2023-06-16 14:05:00,5,403.667023,364.991486
2023-06-16 14:05:00,6,0.0,0.0
2023-06-16 14:05:00,7,0.0,0.0
2023-06-16 14:05:00,8,0.0,0.0
2023-06-16 14:05:00,9,441.046509,364.917023
2023-06-16 14:05:00,10,441.091797,364.371613
2023-06-16 14:05:00,11,0.0,0.0
2023-06-16 14:05:00,12,0.0,0.0
2023-06-16 14:05:00,15,0.0,0.0
2023-06-16 14:05:00,16,487.933289,427.933289
2023-06-16 14:05:00,17,460.274811,420.274811
2023-06-16 14:05:00,18,0.0,0.0
2023-06-16 14:05:00,27,615.0,615.0
2023-06-16 14:05:00,28,612.0,612.0
2023-06-16 14:05:00,29,612.0,612.0
2023-06-16 14:05:00,33,0.0,0.0
2023-06-16 14:05:00,36,999.0,795.0
2023-06-16 14:05:00,37,992.0,795.0
2023-06-16 14:05:00,43,383.061615,281.0
2023-06-16 14:05:00,46,506.0,447.6539
2023-06-16 14:05:00,47,462.986359,409.996735
2023-06-16 14:05:00,48,462.713654,409.897614
2023-06-16 14:05:00,49,0.0,0.0
2023-06-16 14:05:00,50,0.0,0.0
2023-06-16 14:05:00,51,463.0,405.012726
2023-06-16 14:05:00,52,0.0,0.0
2023-06-16 14:05:00,53,0.0,0.0
2023-06-16 14:05:00,54,0.0,0.0
2023-06-16 14:05:00,55,0.0,0.0
2023-06-16 14:05:00,56,0.0,0.0
2023-06-16 14:05:00,57,0.0,0.0
2023-06-16 14:05:00,58,136.5,135.0
2023-06-16 14:05:00,59,136.5,135.0
2023-06-16 14:05:00,60,175.0,150.0
2023-06-16 14:05:00,61,353.0,280.0
2023-06-16 14:05:00,62,0.0,0.0
2023-06-16 14:05:00,63,0.0,0.0
2023-06-16 14:05:00,64,332.485596,281.056061
2023-06-16 14:05:00,65,0.0,0.0
2023-06-16 14:05:00,66,378.282257,314.109528
2023-06-16 14:05:00,67,385.770782,332.830719
2023-06-16 14:05:00,68,396.11087,354.775421
2023-06-16 14:05:00,69,830.156738,670.163574
2023-06-16 14:05:00,70,853.352966,670.621338
2023-06-16 14:05:00,71,0.0,0.0
2023-06-16 14:05:00,72,0.0,0.0
2023-06-16 14:05:00,73,0.0,0.0
2023-06-16 14:05:00,74,0.0,0.0
2023-06-16 14:05:00,75,0.0,0.0
2023-06-16 14:05:00,76,0.0,0.0
2023-06-16 14:05:00,77,0.0,0.0
2023-06-16 14:05:00,78,0.0,0.0
2023-06-16 14:05:00,79,0.0,0.0
2023-06-16 14:05:00,80,0.0,0.0
2023-06-16 14:05:00,83,450.564667,361.20517
2023-06-16 14:05:00,84,0.0,0.0
2023-06-16 14:05:00,85,394.359772,320.0
2023-06-16 14:05:00,86,0.0,0.0
2023-06-16 14:05:00,87,442.687103,342.687103
2023-06-16 14:05:00,88,0.0,0.0
2023-06-16 14:05:00,89,455.993927,380.018097
2023-06-16 14:05:00,90,78.801102,0.0
2023-06-16 14:05:00,91,807.006042,750.0
2023-06-16 14:05:00,92,705.920654,635.0
2023-06-16 14:05:00,95,0.0,0.0
2023-06-16 14:05:00,96,0.0,0.0
2023-06-16 14:05:00,97,0.0,0.0
2023-06-16 14:05:00,98,0.0,0.0
2023-06-16 14:05:00,99,357.611115,261.0
2023-06-16 14:05:00,100,0.0,0.0
2023-06-16 14:05:00,101,0.0,0.0
2023-06-16 14:05:00,102,0.0,0.0
2023-06-16 14:05:00,103,0.0,0.0
2023-06-16 14:05:00,104,0.0,0.0
2023-06-16 14:05:00,105,0.0,0.0
2023-06-16 14:05:00,106,0.0,0.0
2023-06-16 14:05:00,107,0.0,0.0
2023-06-16 14:05:00,108,0.0,0.0
2023-06-16 14:05:00,112,0.0,0.0
2023-06-16 14:05:00,113,11.050714,0.0
2023-06-16 14:05:00,114,0.0,0.0
2023-06-16 14:05:00,115,921.0,752.332947
2023-06-16 14:05:00,116,917.99292,750.045654
2023-06-16 14:05:00,117,0.0,0.0
2023-06-16 14:05:00,118,0.0,0.0
2023-06-16 14:05:00,119,0.0,0.0
2023-06-16 14:05:00,120,100.0,60.000153
2023-06-16 14:05:00,126,0.0,0.0
2023-06-16 14:05:00,127,0.0,0.0
2023-06-16 14:05:00,128,998.0,750.0
2023-06-16 14:05:00,129,995.0,750.0
2023-06-16 14:05:00,130,0.0,0.0
2023-06-16 14:05:00,131,987.0,718.0
2023-06-16 14:05:00,132,948.0,758.0
2023-06-16 14:05:00,133,971.0,755.0
2023-06-16 14:05:00,134,281.985657,175.0
2023-06-16 14:05:00,135,291.0,210.0
2023-06-16 14:05:00,136,155.5,109.996994
2023-06-16 14:05:00,137,155.5,109.996994
2023-06-16 14:05:00,138,180.0,120.0
2023-06-16 14:05:00,139,282.0,196.0
2023-06-16 14:05:00,140,282.0,196.0
2023-06-16 14:05:00,141,271.0,188.0
2023-06-16 14:05:00,142,0.0,0.0
2023-06-16 14:05:00,143,0.0,0.0
2023-06-16 14:05:00,144,0.0,0.0
2023-06-16 14:05:00,145,160.0,88.436272
2023-06-16 14:05:00,146,160.0,88.436272
2023-06-16 14:05:00,147,172.0,104.0
2023-06-16 14:05:00,150,38.0,29.999542
2023-06-16 14:05:00,151,5.941463,0.0
2023-06-16 14:05:00,152,15.0,14.999771
2023-06-16 14:05:00,153,0.0,0.0
2023-06-16 14:05:00,154,231.0,141.003876
2023-06-16 14:05:00,155,122.0,70.501938
2023-06-16 14:05:00,156,387.99704,350.0
2023-06-16 14:05:00,158,0.0,0.0
2023-06-16 14:05:00,159,0.0,0.0
2023-06-16 14:05:00,160,0.0,0.0
2023-06-16 14:05:00,161,0.0,0.0
2023-06-16 14:05:00,162,0.0,0.0
2023-06-16 14:05:00,166,0.0,0.0
2023-06-16 14:05:00,167,91.0,64.0
2023-06-16 14:05:00,168,42.0,29.999542
2023-06-16 14:05:00,169,143.0,104.99588
2023-06-16 14:05:00,170,143.0,104.99588
2023-06-16 14:05:00,171,166.0,104.99588
2023-06-16 14:05:00,172,141.0,110.000916
2023-06-16 14:05:00,173,141.0,110.000916
2023-06-16 14:05:00,174,167.0,110.000916
2023-06-16 14:05:00,175,0.0,0.0
2023-06-16 14:05:00,176,289.0,162.0
2023-06-16 14:05:00,177,148.0,108.0
2023-06-16 14:05:00,178,10.467451,0.0
2023-06-16 14:05:00,179,0.0,0.0
2023-06-16 14:05:00,180,0.0,0.0
2023-06-16 14:05:00,181,0.0,0.0
2023-06-16 14:05:00,182,0.0,0.0
2023-06-16 14:05:00,183,0.0,0.0
2023-06-16 14:05:00,184,149.5,119.995728
2023-06-16 14:05:00,185,149.5,114.0
2023-06-16 14:05:00,186,180.0,122.0
2023-06-16 14:05:00,187,0.0,0.0
2023-06-16 14:05:00,188,0.0,0.0
2023-06-16 14:05:00,189,0.0,0.0
2023-06-16 14:05:00,190,1000.0,795.0
2023-06-16 14:05:00,191,999.0,795.0
2023-06-16 14:05:00,193,0.0,0.0
2023-06-16 14:05:00,194,12.719484,11.999903
2023-06-16 14:05:00,195,26.01713,10.0
2023-06-16 14:05:00,196,0.0,0.0
2023-06-16 14:05:00,197,0.0,0.0
2023-06-16 14:05:00,198,0.0,0.0
2023-06-16 14:05:00,200,0.0,0.0
2023-06-16 14:05:00,207,72.5,60.0
2023-06-16 14:05:00,208,72.5,60.0
2023-06-16 14:05:00,209,0.0,0.0
2023-06-16 14:05:00,210,0.0,0.0
2023-06-16 14:05:00,211,72.5,60.0
2023-06-16 14:05:00,212,84.600006,80.323494
2023-06-16 14:05:00,213,0.0,0.0
2023-06-16 14:05:00,214,69.864197,69.864197
2023-06-16 14:05:00,215,71.310776,71.310776
2023-06-16 14:05:00,216,67.0,67.0
2023-06-16 14:05:00,217,27.0,20.99826
2023-06-16 14:05:00,218,27.0,20.99826
2023-06-16 14:05:00,219,27.0,20.99826
2023-06-16 14:05:00,220,0.0,0.0
2023-06-16 14:05:00,231,297.489563,270.0
2023-06-16 14:05:00,232,293.80072,270.0
2023-06-16 14:05:00,233,0.0,0.0
2023-06-16 14:05:00,234,0.0,0.0
2023-06-16 14:05:00,237,0.0,0.0
2023-06-16 14:05:00,238,0.0,0.0
2023-06-16 14:05:00,240,278.0,200.0
2023-06-16 14:05:00,241,136.0,100.0
2023-06-16 14:05:00,242,0.0,0.0
2023-06-16 14:05:00,243,0.0,0.0
2023-06-16 14:05:00,244,0.0,0.0
2023-06-16 14:05:00,247,0.0,0.0
2023-06-16 14:05:00,248,0.0,0.0
2023-06-16 14:05:00,249,0.0,0.0
2023-06-16 14:05:00,250,156.5,99.334106
2023-06-16 14:05:00,251,156.5,99.553833
2023-06-16 14:05:00,252,180.0,130.0
2023-06-16 14:05:00,253,0.0,0.0
2023-06-16 14:05:00,254,0.0,0.0
2023-06-16 14:05:00,255,241.5,175.0
2023-06-16 14:05:00,256,241.5,175.0
2023-06-16 14:05:00,257,261.0,222.0
2023-06-16 14:05:00,258,275.5,172.002289
2023-06-16 14:05:00,259,275.5,172.002289
2023-06-16 14:05:00,260,271.0,212.0
2023-06-16 14:05:00,264,10.0,5.000229
2023-06-16 14:05:00,265,0.0,0.0
2023-06-16 14:05:00,266,298.338989,230.0
2023-06-16 14:05:00,267,0.0,0.0
2023-06-16 14:05:00,268,0.0,0.0
2023-06-16 14:05:00,269,0.0,0.0
2023-06-16 14:05:00,270,0.0,0.0
2023-06-16 14:05:00,271,89.666664,75.0
2023-06-16 14:05:00,272,89.666664,75.0
2023-06-16 14:05:00,273,89.666664,75.0
2023-06-16 14:05:00,274,112.5,112.5
2023-06-16 14:05:00,275,157.0,100.0
2023-06-16 14:05:00,276,71.0,50.0
2023-06-16 14:05:00,277,155.0,100.0
2023-06-16 14:05:00,278,75.0,50.0
2023-06-16 14:05:00,279,0.0,0.0
2023-06-16 14:05:00,280,0.0,0.0
2023-06-16 14:05:00,281,161.0,100.0
2023-06-16 14:05:00,282,73.0,50.0
2023-06-16 14:05:00,283,159.0,100.0
2023-06-16 14:05:00,284,75.0,50.0
2023-06-16 14:05:00,285,159.0,100.0
2023-06-16 14:05:00,286,75.0,50.0
2023-06-16 14:05:00,287,0.0,0.0
2023-06-16 14:05:00,288,0.0,0.0
2023-06-16 14:05:00,289,160.0,100.0
2023-06-16 14:05:00,290,75.0,50.0
2023-06-16 14:05:00,291,96.0,53.471863
2023-06-16 14:05:00,292,96.0,53.025528
2023-06-16 14:05:00,293,0.0,0.0
2023-06-16 14:05:00,294,102.0,84.0
2023-06-16 14:05:00,299,183.0,133.0
2023-06-16 14:05:00,300,183.0,133.0
2023-06-16 14:05:00,301,178.5,133.0
2023-06-16 14:05:00,302,178.5,133.0
2023-06-16 14:05:00,303,204.0,128.999451
2023-06-16 14:05:00,304,198.0,128.999451
2023-06-16 14:05:00,305,375.0,310.000916
2023-06-16 14:05:00,306,356.0,297.007629
2023-06-16 14:05:00,307,304.70694,207.007019
2023-06-16 14:05:00,308,149.5,119.995728
2023-06-16 14:05:00,309,149.5,119.995728
2023-06-16 14:05:00,310,164.0,122.0
2023-06-16 14:05:00,311,0.0,0.0
2023-06-16 14:05:00,312,0.0,0.0
2023-06-16 14:05:00,313,0.0,0.0
2023-06-16 14:05:00,314,151.0,119.995728
2023-06-16 14:05:00,315,151.0,119.995728
2023-06-16 14:05:00,316,169.0,122.0
2023-06-16 14:05:00,317,0.0,0.0
2023-06-16 14:05:00,318,0.0,0.0
2023-06-16 14:05:00,319,0.0,0.0
2023-06-16 14:05:00,320,0.0,0.0
2023-06-16 14:05:00,321,0.0,0.0
2023-06-16 14:05:00,322,0.0,0.0
2023-06-16 14:05:00,323,165.5,122.0
2023-06-16 14:05:00,324,165.5,122.0
2023-06-16 14:05:00,325,176.0,136.0
2023-06-16 14:05:00,326,144.0,135.0
2023-06-16 14:05:00,327,142.622513,135.0
2023-06-16 14:05:00,328,176.0,150.0
2023-06-16 14:05:00,329,0.0,0.0
2023-06-16 14:05:00,330,0.0,0.0
2023-06-16 14:05:00,331,784.0,644.627686
2023-06-16 14:05:00,332,0.0,0.0
2023-06-16 14:05:00,333,0.0,0.0
2023-06-16 14:05:00,334,7.985049,0.0
2023-06-16 14:05:00,335,69.5,50.99826
2023-06-16 14:05:00,336,5.373949,0.0
2023-06-16 14:05:00,337,40.5,40.5
2023-06-16 14:05:00,338,40.5,40.5
2023-06-16 14:05:00,339,29.0,29.0
2023-06-16 14:05:00,340,818.0,677.207397
2023-06-16 14:05:00,341,777.0,673.88855
2023-06-16 14:05:00,342,166.0,135.0
2023-06-16 14:05:00,343,0.0,0.0
2023-06-16 14:05:00,344,0.0,0.0
2023-06-16 14:05:00,345,100.0,79.998932
2023-06-16 14:05:00,346,0.0,0.0
2023-06-16 14:05:00,347,163.0,163.0
2023-06-16 14:05:00,348,0.0,0.0
2023-06-16 14:05:00,349,0.0,0.0
2023-06-16 14:05:00,350,0.0,0.0
2023-06-16 14:05:00,351,0.0,0.0
2023-06-16 14:05:00,352,0.0,0.0
2023-06-16 14:05:00,353,0.0,0.0
2023-06-16 14:05:00,354,0.0,0.0
2023-06-16 14:05:00,355,0.0,0.0
2023-06-16 14:05:00,356,0.0,0.0
2023-06-16 14:05:00,357,12.5,10.0
2023-06-16 14:05:00,358,20.0,10.000153
2023-06-16 14:05:00,359,20.0,10.000153
2023-06-16 14:05:00,360,21.25,7.0
2023-06-16 14:05:00,361,21.25,7.0
2023-06-16 14:05:00,362,0.0,0.0
2023-06-16 14:05:00,363,21.25,10.0
2023-06-16 14:05:00,364,726.862061,665.0
2023-06-16 14:05:00,365,0.0,0.0
2023-06-16 14:05:00,366,0.0,0.0
2023-06-16 14:05:00,367,393.378143,355.0
2023-06-16 14:05:00,368,85.0,68.0
2023-06-16 14:05:00,369,85.0,70.415375
2023-06-16 14:05:00,370,85.0,68.0
2023-06-16 14:05:00,371,85.0,70.415375
2023-06-16 14:05:00,372,0.0,0.0
2023-06-16 14:05:00,373,0.0,0.0
2023-06-16 14:05:00,374,0.0,0.0
2023-06-16 14:05:00,375,0.0,0.0
2023-06-16 14:05:00,376,160.5,158.0
2023-06-16 14:05:00,377,160.5,158.0
2023-06-16 14:05:00,378,148.0,123.0
2023-06-16 14:05:00,379,0.0,0.0
2023-06-16 14:05:00,380,39.5,31.0
2023-06-16 14:05:00,381,2.161932,0.0
2023-06-16 14:05:00,382,163.5,129.972046
2023-06-16 14:05:00,383,163.5,129.972046
2023-06-16 14:05:00,384,188.0,129.972046
2023-06-16 14:05:00,385,270.5,188.018433
2023-06-16 14:05:00,386,270.5,187.697998
2023-06-16 14:05:00,387,275.0,204.0
2023-06-16 14:05:00,388,0.0,0.0
2023-06-16 14:05:00,389,0.0,0.0
2023-06-16 14:05:00,390,0.0,0.0
2023-06-16 14:05:00,419,287.0,160.002441
2023-06-16 14:05:00,420,287.0,160.002441
2023-06-16 14:05:00,421,268.0,160.002441
2023-06-16 14:05:00,422,253.0,186.0
2023-06-16 14:05:00,423,253.0,186.0
2023-06-16 14:05:00,432,301.0,220.0
2023-06-16 14:05:00,433,387.813416,267.0
2023-06-16 14:05:00,434,270.0,189.016327
2023-06-16 14:05:00,435,270.0,189.016327
2023-06-16 14:05:00,436,280.5,189.016327
2023-06-16 14:05:00,437,280.5,189.016327
2023-06-16 14:05:00,438,273.0,206.0
2023-06-16 14:05:00,439,285.0,206.0
2023-06-16 14:05:00,440,198.0,119.237717
2023-06-16 14:05:00,441,168.801682,124.034836
2023-06-16 14:05:00,442,194.0,121.636276
2023-06-16 14:05:00,443,25.0,20.037918
2023-06-16 14:05:00,444,0.0,0.0
2023-06-16 14:05:00,450,219.0,215.0
2023-06-16 14:05:00,451,83.0,83.0
2023-06-16 14:05:00,452,239.0,235.0
2023-06-16 14:05:00,453,113.0,113.0
2023-06-16 14:05:00,459,430.0,276.0
2023-06-16 14:05:00,467,10.75862,5.000153
2023-06-16 14:05:00,468,10.75862,4.000366
2023-06-16 14:05:00,469,0.0,0.0
2023-06-16 14:05:00,471,4.42486,0.0
2023-06-16 14:05:00,472,235.0,180.0
2023-06-16 14:05:00,473,120.0,90.0
2023-06-16 14:05:00,474,222.0,180.0
2023-06-16 14:05:00,475,128.0,90.0
2023-06-16 14:05:00,477,244.5,173.994461
2023-06-16 14:05:00,478,244.5,173.994461
2023-06-16 14:05:00,479,253.0,173.994461
2023-06-16 14:05:00,480,244.5,173.994461
2023-06-16 14:05:00,481,244.5,173.994461
2023-06-16 14:05:00,482,253.0,173.994461
2023-06-16 14:05:00,485,36.0,20.00061
2023-06-16 14:05:00,486,0.0,0.0
2023-06-16 14:05:00,487,0.0,0.0
2023-06-16 14:05:00,488,17.0,13.000565
2023-06-16 14:05:00,489,1001.0,795.0
2023-06-16 14:05:00,490,1002.0,795.0
2023-06-16 14:05:00,491,969.0,791.0
2023-06-16 14:05:00,492,0.0,0.0
2023-06-16 14:05:00,493,994.0,795.0
2023-06-16 14:05:00,494,992.0,795.0
2023-06-16 14:05:00,495,0.0,0.0
2023-06-16 14:05:00,496,299.999908,200.0
2023-06-16 14:05:00,497,0.0,0.0
2023-06-16 14:05:00,498,0.0,0.0
2023-06-16 14:05:00,499,347.0,265.0
2023-06-16 14:05:00,501,285.0,167.006409
2023-06-16 14:05:00,502,167.0,167.0
2023-06-16 14:05:00,503,288.0,204.0
2023-06-16 14:05:00,507,0.0,0.0
2023-06-16 14:05:00,508,0.0,0.0
2023-06-16 14:05:00,511,0.0,0.0
2023-06-16 14:05:00,512,0.0,0.0
2023-06-16 14:05:00,513,328.0,150.0
2023-06-16 14:05:00,514,141.0,120.0
2023-06-16 14:05:00,516,0.0,0.0
2023-06-16 14:05:00,521,939.0,767.359009
2023-06-16 14:05:00,522,939.0,750.810364
2023-06-16 14:05:00,523,0.0,0.0
2023-06-16 14:05:00,524,0.0,0.0
2023-06-16 14:05:00,525,0.0,0.0
2023-06-16 14:05:00,526,235.476257,131.0
2023-06-16 14:05:00,527,1357.0,1058.099976
2023-06-16 14:05:00,528,131.0,131.0
2023-06-16 14:05:00,529,831.519226,605.507019
2023-06-16 14:05:00,530,994.0,577.0
2023-06-16 14:05:00,533,0.0,0.0
2023-06-16 14:05:00,534,0.0,0.0
2023-06-16 14:05:00,535,0.0,0.0
2023-06-16 14:05:00,536,96.0,33.5
2023-06-16 14:05:00,537,96.0,33.5
2023-06-16 14:05:00,538,102.666672,84.0
2023-06-16 14:05:00,539,334.0,174.0
2023-06-16 14:05:00,540,165.0,87.0
2023-06-16 14:05:00,541,87.0,51.0
2023-06-16 14:05:00,542,44.0,25.5
2023-06-16 14:05:00,544,0.0,0.0
2023-06-16 14:05:00,545,1012.0,795.0
2023-06-16 14:05:00,546,0.0,0.0
2023-06-16 14:05:00,547,0.0,0.0
2023-06-16 14:05:00,548,0.0,0.0
2023-06-16 14:05:00,549,0.0,0.0
2023-06-16 14:05:00,550,0.0,0.0
2023-06-16 14:05:00,552,0.0,0.0
2023-06-16 14:05:00,553,0.0,0.0
2023-06-16 14:10:00,1,0.0,0.0
2023-06-16 14:10:00,2,0.0,0.0
2023-06-16 14:10:00,3,0.0,0.0
2023-06-16 14:10:00,4,480.0,330.0
2023-06-16 14:10:00,5,403.667023,364.991486
2023-06-16 14:10:00,6,0.0,0.0
2023-06-16 14:10:00,7,0.0,0.0
2023-06-16 14:10:00,8,0.0,0.0
2023-06-16 14:10:00,9,441.046509,364.917023
2023-06-16 14:10:00,10,441.091797,364.371613
2023-06-16 14:10:00,11,0.0,0.0
2023-06-16 14:10:00,12,0.0,0.0
2023-06-16 14:10:00,15,0.0,0.0
2023-06-16 14:10:00,16,487.933289,427.933289
2023-06-16 14:10:00,17,460.274811,420.274811
2023-06-16 14:10:00,18,0.0,0.0
2023-06-16 14:10:00,27,615.0,615.0
2023-06-16 14:10:00,28,612.0,612.0
2023-06-16 14:10:00,29,612.0,612.0
2023-06-16 14:10:00,33,0.0,0.0
2023-06-16 14:10:00,36,999.0,795.0
2023-06-16 14:10:00,37,992.0,795.0
2023-06-16 14:10:00,43,383.061615,281.0
2023-06-16 14:10:00,46,506.0,447.6539
2023-06-16 14:10:00,47,462.986359,409.996735
2023-06-16 14:10:00,48,462.713654,409.897614
2023-06-16 14:10:00,49,0.0,0.0
2023-06-16 14:10:00,50,0.0,0.0
2023-06-16 14:10:00,51,463.0,405.012726
2023-06-16 14:10:00,52,0.0,0.0
2023-06-16 14:10:00,53,0.0,0.0
2023-06-16 14:10:00,54,0.0,0.0
2023-06-16 14:10:00,55,0.0,0.0
2023-06-16 14:10:00,56,0.0,0.0
2023-06-16 14:10:00,57,0.0,0.0
2023-06-16 14:10:00,58,136.5,135.0
2023-06-16 14:10:00,59,136.5,135.0
2023-06-16 14:10:00,60,175.0,150.0
2023-06-16 14:10:00,61,353.0,280.0
2023-06-16 14:10:00,62,0.0,0.0
2023-06-16 14:10:00,63,0.0,0.0
2023-06-16 14:10:00,64,332.485596,281.056061
2023-06-16 14:10:00,65,0.0,0.0
2023-06-16 14:10:00,66,378.282257,314.109528
2023-06-16 14:10:00,67,385.770782,332.830719
2023-06-16 14:10:00,68,396.11087,354.775421
2023-06-16 14:10:00,69,830.156738,670.163574
2023-06-16 14:10:00,70,853.352966,670.621338
2023-06-16 14:10:00,71,0.0,0.0
2023-06-16 14:10:00,72,0.0,0.0
2023-06-16 14:10:00,73,0.0,0.0
2023-06-16 14:10:00,74,0.0,0.0
2023-06-16 14:10:00,75,0.0,0.0
2023-06-16 14:10:00,76,0.0,0.0
2023-06-16 14:10:00,77,0.0,0.0
2023-06-16 14:10:00,78,0.0,0.0
2023-06-16 14:10:00,79,0.0,0.0
2023-06-16 14:10:00,80,0.0,0.0
2023-06-16 14:10:00,83,450.564667,361.20517
2023-06-16 14:10:00,84,0.0,0.0
2023-06-16 14:10:00,85,394.359772,320.0
2023-06-16 14:10:00,86,0.0,0.0
2023-06-16 14:10:00,87,442.687103,342.687103
2023-06-16 14:10:00,88,0.0,0.0
2023-06-16 14:10:00,89,455.993927,380.018097
2023-06-16 14:10:00,90,78.801102,0.0
2023-06-16 14:10:00,91,807.006042,750.0
2023-06-16 14:10:00,92,705.920654,635.0
2023-06-16 14:10:00,95,0.0,0.0
2023-06-16 14:10:00,96,0.0,0.0
2023-06-16 14:10:00,97,0.0,0.0
2023-06-16 14:10:00,98,0.0,0.0
2023-06-16 14:10:00,99,357.611115,261.0
2023-06-16 14:10:00,100,0.0,0.0
2023-06-16 14:10:00,101,0.0,0.0
2023-06-16 14:10:00,102,0.0,0.0
2023-06-16 14:10:00,103,0.0,0.0
2023-06-16 14:10:00,104,0.0,0.0
2023-06-16 14:10:00,105,0.0,0.0
2023-06-16 14:10:00,106,0.0,0.0
2023-06-16 14:10:00,107,0.0,0.0
2023-06-16 14:10:00,108,0.0,0.0
2023-06-16 14:10:00,112,0.0,0.0
2023-06-16 14:10:00,113,11.050714,0.0
2023-06-16 14:10:00,114,0.0,0.0
2023-06-16 14:10:00,115,921.0,752.332947
2023-06-16 14:10:00,116,917.99292,750.045654
2023-06-16 14:10:00,117,0.0,0.0
2023-06-16 14:10:00,118,0.0,0.0
2023-06-16 14:10:00,119,0.0,0.0
2023-06-16 14:10:00,120,100.0,60.000153
2023-06-16 14:10:00,126,0.0,0.0
2023-06-16 14:10:00,127,0.0,0.0
2023-06-16 14:10:00,128,998.0,750.0
2023-06-16 14:10:00,129,995.0,750.0
2023-06-16 14:10:00,130,0.0,0.0
2023-06-16 14:10:00,131,987.0,718.0
2023-06-16 14:10:00,132,948.0,758.0
2023-06-16 14:10:00,133,971.0,755.0
2023-06-16 14:10:00,134,281.985657,175.0
2023-06-16 14:10:00,135,291.0,210.0
2023-06-16 14:10:00,136,155.5,109.996994
2023-06-16 14:10:00,137,155.5,109.996994
2023-06-16 14:10:00,138,180.0,120.0
2023-06-16 14:10:00,139,282.0,196.0
2023-06-16 14:10:00,140,282.0,196.0
2023-06-16 14:10:00,141,271.0,188.0
2023-06-16 14:10:00,142,0.0,0.0
2023-06-16 14:10:00,143,0.0,0.0
2023-06-16 14:10:00,144,0.0,0.0
2023-06-16 14:10:00,145,160.0,88.436272
2023-06-16 14:10:00,146,160.0,88.436272
2023-06-16 14:10:00,147,172.0,104.0
2023-06-16 14:10:00,150,38.0,29.999542
2023-06-16 14:10:00,151,5.941463,0.0
2023-06-16 14:10:00,152,15.0,14.999771
2023-06-16 14:10:00,153,0.0,0.0
2023-06-16 14:10:00,154,231.0,141.003876
2023-06-16 14:10:00,155,122.0,70.501938
2023-06-16 14:10:00,156,387.99704,350.0
2023-06-16 14:10:00,158,0.0,0.0
2023-06-16 14:10:00,159,0.0,0.0
2023-06-16 14:10:00,160,0.0,0.0
2023-06-16 14:10:00,161,0.0,0.0
2023-06-16 14:10:00,162,0.0,0.0
2023-06-16 14:10:00,166,0.0,0.0
2023-06-16 14:10:00,167,91.0,64.0
2023-06-16 14:10:00,168,42.0,29.999542
2023-06-16 14:10:00,169,143.0,104.99588
2023-06-16 14:10:00,170,143.0,104.99588
2023-06-16 14:10:00,171,166.0,104.99588
2023-06-16 14:10:00,172,141.0,110.000916
2023-06-16 14:10:00,173,141.0,110.000916
2023-06-16 14:10:00,174,167.0,110.000916
2023-06-16 14:10:00,175,0.0,0.0
2023-06-16 14:10:00,176,289.0,162.0
2023-06-16 14:10:00,177,148.0,108.0
2023-06-16 14:10:00,178,10.467451,0.0
2023-06-16 14:10:00,179,0.0,0.0
2023-06-16 14:10:00,180,0.0,0.0
2023-06-16 14:10:00,181,0.0,0.0
2023-06-16 14:10:00,182,0.0,0.0
2023-06-16 14:10:00,183,0.0,0.0
2023-06-16 14:10:00,184,149.5,119.995728
2023-06-16 14:10:00,185,149.5,114.0
2023-06-16 14:10:00,186,180.0,122.0
2023-06-16 14:10:00,187,0.0,0.0
2023-06-16 14:10:00,188,0.0,0.0
2023-06-16 14:10:00,189,0.0,0.0
2023-06-16 14:10:00,190,1000.0,795.0
2023-06-16 14:10:00,191,999.0,795.0
2023-06-16 14:10:00,193,0.0,0.0
2023-06-16 14:10:00,194,12.719484,11.999903
2023-06-16 14:10:00,195,26.01713,10.0
2023-06-16 14:10:00,196,0.0,0.0
2023-06-16 14:10:00,197,0.0,0.0
2023-06-16 14:10:00,198,0.0,0.0
2023-06-16 14:10:00,200,0.0,0.0
2023-06-16 14:10:00,207,72.5,60.0
2023-06-16 14:10:00,208,72.5,60.0
2023-06-16 14:10:00,209,0.0,0.0
2023-06-16 14:10:00,210,0.0,0.0
2023-06-16 14:10:00,211,72.5,60.0
2023-06-16 14:10:00,212,84.600006,80.323494
2023-06-16 14:10:00,213,0.0,0.0
2023-06-16 14:10:00,214,69.864197,69.864197
2023-06-16 14:10:00,215,71.310776,71.310776
2023-06-16 14:10:00,216,67.0,67.0
2023-06-16 14:10:00,217,27.0,20.99826
2023-06-16 14:10:00,218,27.0,20.99826
2023-06-16 14:10:00,219,27.0,20.99826
2023-06-16 14:10:00,220,0.0,0.0
2023-06-16 14:10:00,231,297.489563,270.0
2023-06-16 14:10:00,232,293.80072,270.0
2023-06-16 14:10:00,233,0.0,0.0
2023-06-16 14:10:00,234,0.0,0.0
2023-06-16 14:10:00,237,0.0,0.0
2023-06-16 14:10:00,238,0.0,0.0
2023-06-16 14:10:00,240,278.0,200.0
2023-06-16 14:10:00,241,136.0,100.0
2023-06-16 14:10:00,242,0.0,0.0
2023-06-16 14:10:00,243,0.0,0.0
2023-06-16 14:10:00,244,0.0,0.0
2023-06-16 14:10:00,247,0.0,0.0
2023-06-16 14:10:00,248,0.0,0.0
2023-06-16 14:10:00,249,0.0,0.0
2023-06-16 14:10:00,250,156.5,99.334106
2023-06-16 14:10:00,251,156.5,99.553833
2023-06-16 14:10:00,252,180.0,130.0
2023-06-16 14:10:00,253,0.0,0.0
2023-06-16 14:10:00,254,0.0,0.0
2023-06-16 14:10:00,255,241.5,175.0
2023-06-16 14:10:00,256,241.5,175.0
2023-06-16 14:10:00,257,261.0,222.0
2023-06-16 14:10:00,258,275.5,172.002289
2023-06-16 14:10:00,259,275.5,172.002289
2023-06-16 14:10:00,260,271.0,212.0
2023-06-16 14:10:00,264,10.0,5.000229
2023-06-16 14:10:00,265,0.0,0.0
2023-06-16 14:10:00,266,298.338989,230.0
2023-06-16 14:10:00,267,0.0,0.0
2023-06-16 14:10:00,268,0.0,0.0
2023-06-16 14:10:00,269,0.0,0.0
2023-06-16 14:10:00,270,0.0,0.0
2023-06-16 14:10:00,271,89.666664,75.0
2023-06-16 14:10:00,272,89.666664,75.0
2023-06-16 14:10:00,273,89.666664,75.0
2023-06-16 14:10:00,274,112.5,112.5
2023-06-16 14:10:00,275,157.0,100.0
2023-06-16 14:10:00,276,71.0,50.0
2023-06-16 14:10:00,277,155.0,100.0
2023-06-16 14:10:00,278,75.0,50.0
2023-06-16 14:10:00,279,0.0,0.0
2023-06-16 14:10:00,280,0.0,0.0
2023-06-16 14:10:00,281,161.0,100.0
2023-06-16 14:10:00,282,73.0,50.0
2023-06-16 14:10:00,283,159.0,100.0
2023-06-16 14:10:00,284,75.0,50.0
2023-06-16 14:10:00,285,159.0,100.0
2023-06-16 14:10:00,286,75.0,50.0
2023-06-16 14:10:00,287,0.0,0.0
2023-06-16 14:10:00,288,0.0,0.0
2023-06-16 14:10:00,289,160.0,100.0
2023-06-16 14:10:00,290,75.0,50.0
2023-06-16 14:10:00,291,96.0,53.471863
2023-06-16 14:10:00,292,96.0,53.025528
2023-06-16 14:10:00,293,0.0,0.0
2023-06-16 14:10:00,294,102.0,84.0
2023-06-16 14:10:00,299,183.0,133.0
2023-06-16 14:10:00,300,183.0,133.0
2023-06-16 14:10:00,301,178.5,133.0
2023-06-16 14:10:00,302,178.5,133.0
2023-06-16 14:10:00,303,204.0,128.999451
2023-06-16 14:10:00,304,198.0,128.999451
2023-06-16 14:10:00,305,375.0,310.000916
2023-06-16 14:10:00,306,356.0,297.007629
2023-06-16 14:10:00,307,304.70694,207.007019
2023-06-16 14:10:00,308,149.5,119.995728
2023-06-16 14:10:00,309,149.5,119.995728
2023-06-16 14:10:00,310,164.0,122.0
2023-06-16 14:10:00,311,0.0,0.0
2023-06-16 14:10:00,312,0.0,0.0
2023-06-16 14:10:00,313,0.0,0.0
2023-06-16 14:10:00,314,151.0,119.995728
2023-06-16 14:10:00,315,151.0,119.995728
2023-06-16 14:10:00,316,169.0,122.0
2023-06-16 14:10:00,317,0.0,0.0
2023-06-16 14:10:00,318,0.0,0.0
2023-06-16 14:10:00,319,0.0,0.0
2023-06-16 14:10:00,320,0.0,0.0
2023-06-16 14:10:00,321,0.0,0.0
2023-06-16 14:10:00,322,0.0,0.0
2023-06-16 14:10:00,323,165.5,122.0
2023-06-16 14:10:00,324,165.5,122.0
2023-06-16 14:10:00,325,176.0,136.0
2023-06-16 14:10:00,326,144.0,135.0
2023-06-16 14:10:00,327,142.622513,135.0
2023-06-16 14:10:00,328,176.0,150.0
2023-06-16 14:10:00,329,0.0,0.0
2023-06-16 14:10:00,330,0.0,0.0
2023-06-16 14:10:00,331,784.0,644.627686
2023-06-16 14:10:00,332,0.0,0.0
2023-06-16 14:10:00,333,0.0,0.0
2023-06-16 14:10:00,334,7.985049,0.0
2023-06-16 14:10:00,335,69.5,50.99826
2023-06-16 14:10:00,336,5.373949,0.0
2023-06-16 14:10:00,337,40.5,40.5
2023-06-16 14:10:00,338,40.5,40.5
2023-06-16 14:10:00,339,29.0,29.0
2023-06-16 14:10:00,340,818.0,677.207397
2023-06-16 14:10:00,341,777.0,673.88855
2023-06-16 14:10:00,342,166.0,135.0
2023-06-16 14:10:00,343,0.0,0.0
2023-06-16 14:10:00,344,0.0,0.0
2023-06-16 14:10:00,345,100.0,79.998932
2023-06-16 14:10:00,346,0.0,0.0
2023-06-16 14:10:00,347,163.0,163.0
2023-06-16 14:10:00,348,0.0,0.0
2023-06-16 14:10:00,349,0.0,0.0
2023-06-16 14:10:00,350,0.0,0.0
2023-06-16 14:10:00,351,0.0,0.0
2023-06-16 14:10:00,352,0.0,0.0
2023-06-16 14:10:00,353,0.0,0.0
2023-06-16 14:10:00,354,0.0,0.0
2023-06-16 14:10:00,355,0.0,0.0
2023-06-16 14:10:00,356,0.0,0.0
2023-06-16 14:10:00,357,12.5,10.0
2023-06-16 14:10:00,358,20.0,10.000153
2023-06-16 14:10:00,359,20.0,10.000153
2023-06-16 14:10:00,360,21.25,7.0
2023-06-16 14:10:00,361,21.25,7.0
2023-06-16 14:10:00,362,0.0,0.0
2023-06-16 14:10:00,363,21.25,10.0
2023-06-16 14:10:00,364,726.862061,665.0
2023-06-16 14:10:00,365,0.0,0.0
2023-06-16 14:10:00,366,0.0,0.0
2023-06-16 14:10:00,367,393.378143,355.0
2023-06-16 14:10:00,368,85.0,68.0
2023-06-16 14:10:00,369,85.0,70.415375
2023-06-16 14:10:00,370,85.0,68.0
2023-06-16 14:10:00,371,85.0,70.415375
2023-06-16 14:10:00,372,0.0,0.0
2023-06-16 14:10:00,373,0.0,0.0
2023-06-16 14:10:00,374,0.0,0.0
2023-06-16 14:10:00,375,0.0,0.0
2023-06-16 14:10:00,376,160.5,158.0
2023-06-16 14:10:00,377,160.5,158.0
2023-06-16 14:10:00,378,148.0,123.0
2023-06-16 14:10:00,379,0.0,0.0
2023-06-16 14:10:00,380,39.5,31.0
2023-06-16 14:10:00,381,2.161932,0.0
2023-06-16 14:10:00,382,163.5,129.972046
2023-06-16 14:10:00,383,163.5,129.972046
2023-06-16 14:10:00,384,188.0,129.972046
2023-06-16 14:10:00,385,270.5,188.018433
2023-06-16 14:10:00,386,270.5,187.697998
2023-06-16 14:10:00,387,275.0,204.0
2023-06-16 14:10:00,388,0.0,0.0
2023-06-16 14:10:00,389,0.0,0.0
2023-06-16 14:10:00,390,0.0,0.0
2023-06-16 14:10:00,419,287.0,160.002441
2023-06-16 14:10:00,420,287.0,160.002441
2023-06-16 14:10:00,421,268.0,160.002441
2023-06-16 14:10:00,422,253.0,186.0
2023-06-16 14:10:00,423,253.0,186.0
2023-06-16 14:10:00,432,301.0,220.0
2023-06-16 14:10:00,433,387.813416,267.0
2023-06-16 14:10:00,434,270.0,189.016327
2023-06-16 14:10:00,435,270.0,189.016327
2023-06-16 14:10:00,436,280.5,189.016327
2023-06-16 14:10:00,437,280.5,189.016327
2023-06-16 14:10:00,438,273.0,206.0
2023-06-16 14:10:00,439,285.0,206.0
2023-06-16 14:10:00,440,198.0,119.237717
2023-06-16 14:10:00,441,168.801682,124.034836
2023-06-16 14:10:00,442,194.0,121.636276
2023-06-16 14:10:00,443,25.0,20.037918
2023-06-16 14:10:00,444,0.0,0.0
2023-06-16 14:10:00,450,219.0,215.0
2023-06-16 14:10:00,451,83.0,83.0
2023-06-16 14:10:00,452,239.0,235.0
2023-06-16 14:10:00,453,113.0,113.0
2023-06-16 14:10:00,459,430.0,276.0
2023-06-16 14:10:00,467,10.75862,5.000153
2023-06-16 14:10:00,468,10.75862,4.000366
2023-06-16 14:10:00,469,0.0,0.0
2023-06-16 14:10:00,471,4.42486,0.0
2023-06-16 14:10:00,472,235.0,180.0
2023-06-16 14:10:00,473,120.0,90.0
2023-06-16 14:10:00,474,222.0,180.0
2023-06-16 14:10:00,475,128.0,90.0
2023-06-16 14:10:00,477,244.5,173.994461
2023-06-16 14:10:00,478,244.5,173.994461
2023-06-16 14:10:00,479,253.0,173.994461
2023-06-16 14:10:00,480,244.5,173.994461
2023-06-16 14:10:00,481,244.5,173.994461
2023-06-16 14:10:00,482,253.0,173.994461
2023-06-16 14:10:00,485,36.0,20.00061
2023-06-16 14:10:00,486,0.0,0.0
2023-06-16 14:10:00,487,0.0,0.0
2023-06-16 14:10:00,488,17.0,13.000565
2023-06-16 14:10:00,489,1001.0,795.0
2023-06-16 14:10:00,490,1002.0,795.0
2023-06-16 14:10:00,491,969.0,791.0
2023-06-16 14:10:00,492,0.0,0.0
2023-06-16 14:10:00,493,994.0,795.0
2023-06-16 14:10:00,494,992.0,795.0
2023-06-16 14:10:00,495,0.0,0.0
2023-06-16 14:10:00,496,299.999908,200.0
2023-06-16 14:10:00,497,0.0,0.0
2023-06-16 14:10:00,498,0.0,0.0
2023-06-16 14:10:00,499,347.0,265.0
2023-06-16 14:10:00,501,285.0,167.006409
2023-06-16 14:10:00,502,167.0,167.0
2023-06-16 14:10:00,503,288.0,204.0
2023-06-16 14:10:00,507,0.0,0.0
2023-06-16 14:10:00,508,0.0,0.0
2023-06-16 14:10:00,511,0.0,0.0
2023-06-16 14:10:00,512,0.0,0.0
2023-06-16 14:10:00,513,328.0,150.0
2023-06-16 14:10:00,514,141.0,120.0
2023-06-16 14:10:00,516,0.0,0.0
2023-06-16 14:10:00,521,939.0,767.359009
2023-06-16 14:10:00,522,939.0,750.810364
2023-06-16 14:10:00,523,0.0,0.0
2023-06-16 14:10:00,524,0.0,0.0
2023-06-16 14:10:00,525,0.0,0.0
2023-06-16 14:10:00,526,235.476257,131.0
2023-06-16 14:10:00,527,1357.0,1058.099976
2023-06-16 14:10:00,528,131.0,131.0
2023-06-16 14:10:00,529,831.519226,605.507019
2023-06-16 14:10:00,530,994.0,577.0
2023-06-16 14:10:00,533,0.0,0.0
2023-06-16 14:10:00,534,0.0,0.0
2023-06-16 14:10:00,535,0.0,0.0
2023-06-16 14:10:00,536,96.0,33.5
2023-06-16 14:10:00,537,96.0,33.5
2023-06-16 14:10:00,538,102.666672,84.0
2023-06-16 14:10:00,539,334.0,174.0
2023-06-16 14:10:00,540,165.0,87.0
2023-06-16 14:10:00,541,87.0,51.0
2023-06-16 14:10:00,542,44.0,25.5
2023-06-16 14:10:00,544,0.0,0.0
2023-06-16 14:10:00,545,1012.0,795.0
2023-06-16 14:10:00,546,0.0,0.0
2023-06-16 14:10:00,547,0.0,0.0
2023-06-16 14:10:00,548,0.0,0.0
2023-06-16 14:10:00,549,0.0,0.0
2023-06-16 14:10:00,550,0.0,0.0
2023-06-16 14:10:00,552,0.0,0.0
2023-06-16 14:10:00,553,0.0,0.0
2023-06-16 14:15:00,1,0.0,0.0
2023-06-16 14:15:00,2,0.0,0.0
2023-06-16 14:15:00,3,0.0,0.0
2023-06-16 14:15:00,4,480.0,330.0
2023-06-16 14:15:00,5,403.667023,364.991486
2023-06-16 14:15:00,6,0.0,0.0
2023-06-16 14:15:00,7,0.0,0.0
2023-06-16 14:15:00,8,0.0,0.0
2023-06-16 14:15:00,9,441.046509,364.917023
2023-06-16 14:15:00,10,441.091797,364.371613
2023-06-16 14:15:00,11,0.0,0.0
2023-06-16 14:15:00,12,0.0,0.0
2023-06-16 14:15:00,15,0.0,0.0
2023-06-16 14:15:00,16,487.933289,427.933289
2023-06-16 14:15:00,17,460.274811,420.274811
2023-06-16 14:15:00,18,0.0,0.0
2023-06-16 14:15:00,27,615.0,615.0
2023-06-16 14:15:00,28,612.0,612.0
2023-06-16 14:15:00,29,612.0,612.0
2023-06-16 14:15:00,33,0.0,0.0
2023-06-16 14:15:00,36,999.0,795.0
2023-06-16 14:15:00,37,992.0,795.0
2023-06-16 14:15:00,43,383.061615,281.0
2023-06-16 14:15:00,46,506.0,447.6539
2023-06-16 14:15:00,47,462.986359,409.996735
2023-06-16 14:15:00,48,462.713654,409.897614
2023-06-16 14:15:00,49,0.0,0.0
2023-06-16 14:15:00,50,0.0,0.0
2023-06-16 14:15:00,51,463.0,405.012726
2023-06-16 14:15:00,52,0.0,0.0
2023-06-16 14:15:00,53,0.0,0.0
2023-06-16 14:15:00,54,0.0,0.0
2023-06-16 14:15:00,55,0.0,0.0
2023-06-16 14:15:00,56,0.0,0.0
2023-06-16 14:15:00,57,0.0,0.0
2023-06-16 14:15:00,58,136.5,135.0
2023-06-16 14:15:00,59,136.5,135.0
2023-06-16 14:15:00,60,175.0,150.0
2023-06-16 14:15:00,61,353.0,280.0
2023-06-16 14:15:00,62,0.0,0.0
2023-06-16 14:15:00,63,0.0,0.0
2023-06-16 14:15:00,64,332.485596,281.056061
2023-06-16 14:15:00,65,0.0,0.0
2023-06-16 14:15:00,66,378.282257,314.109528
2023-06-16 14:15:00,67,385.770782,332.830719
2023-06-16 14:15:00,68,396.11087,354.775421
2023-06-16 14:15:00,69,830.156738,670.163574
2023-06-16 14:15:00,70,853.352966,670.621338
2023-06-16 14:15:00,71,0.0,0.0
2023-06-16 14:15:00,72,0.0,0.0
2023-06-16 14:15:00,73,0.0,0.0
2023-06-16 14:15:00,74,0.0,0.0
2023-06-16 14:15:00,75,0.0,0.0
2023-06-16 14:15:00,76,0.0,0.0
2023-06-16 14:15:00,77,0.0,0.0
2023-06-16 14:15:00,78,0.0,0.0
2023-06-16 14:15:00,79,0.0,0.0
2023-06-16 14:15:00,80,0.0,0.0
2023-06-16 14:15:00,83,450.564667,361.20517
2023-06-16 14:15:00,84,0.0,0.0
2023-06-16 14:15:00,85,394.359772,320.0
2023-06-16 14:15:00,86,0.0,0.0
2023-06-16 14:15:00,87,442.687103,342.687103
2023-06-16 14:15:00,88,0.0,0.0
2023-06-16 14:15:00,89,455.993927,380.018097
2023-06-16 14:15:00,90,78.801102,0.0
2023-06-16 14:15:00,91,807.006042,750.0
2023-06-16 14:15:00,92,705.920654,635.0
2023-06-16 14:15:00,95,0.0,0.0
2023-06-16 14:15:00,96,0.0,0.0
2023-06-16 14:15:00,97,0.0,0.0
2023-06-16 14:15:00,98,0.0,0.0
2023-06-16 14:15:00,99,357.611115,261.0
2023-06-16 14:15:00,100,0.0,0.0
2023-06-16 14:15:00,101,0.0,0.0
2023-06-16 14:15:00,102,0.0,0.0
2023-06-16 14:15:00,103,0.0,0.0
2023-06-16 14:15:00,104,0.0,0.0
2023-06-16 14:15:00,105,0.0,0.0
2023-06-16 14:15:00,106,0.0,0.0
2023-06-16 14:15:00,107,0.0,0.0
2023-06-16 14:15:00,108,0.0,0.0
2023-06-16 14:15:00,112,0.0,0.0
2023-06-16 14:15:00,113,11.050714,0.0
2023-06-16 14:15:00,114,0.0,0.0
2023-06-16 14:15:00,115,921.0,752.332947
2023-06-16 14:15:00,116,917.99292,750.045654
2023-06-16 14:15:00,117,0.0,0.0
2023-06-16 14:15:00,118,0.0,0.0
2023-06-16 14:15:00,119,0.0,0.0
2023-06-16 14:15:00,120,100.0,60.000153
2023-06-16 14:15:00,126,0.0,0.0
2023-06-16 14:15:00,127,0.0,0.0
2023-06-16 14:15:00,128,998.0,750.0
2023-06-16 14:15:00,129,995.0,750.0
2023-06-16 14:15:00,130,0.0,0.0
2023-06-16 14:15:00,131,987.0,718.0
2023-06-16 14:15:00,132,948.0,758.0
2023-06-16 14:15:00,133,971.0,755.0
2023-06-16 14:15:00,134,281.985657,175.0
2023-06-16 14:15:00,135,291.0,210.0
2023-06-16 14:15:00,136,155.5,109.996994
2023-06-16 14:15:00,137,155.5,109.996994
2023-06-16 14:15:00,138,180.0,120.0
2023-06-16 14:15:00,139,282.0,196.0
2023-06-16 14:15:00,140,282.0,196.0
2023-06-16 14:15:00,141,271.0,188.0
2023-06-16 14:15:00,142,0.0,0.0
2023-06-16 14:15:00,143,0.0,0.0
2023-06-16 14:15:00,144,0.0,0.0
2023-06-16 14:15:00,145,160.0,88.436272
2023-06-16 14:15:00,146,160.0,88.436272
2023-06-16 14:15:00,147,172.0,104.0
2023-06-16 14:15:00,150,38.0,29.999542
2023-06-16 14:15:00,151,5.941463,0.0
2023-06-16 14:15:00,152,15.0,14.999771
2023-06-16 14:15:00,153,0.0,0.0
2023-06-16 14:15:00,154,231.0,141.003876
2023-06-16 14:15:00,155,122.0,70.501938
2023-06-16 14:15:00,156,387.99704,350.0
2023-06-16 14:15:00,158,0.0,0.0
2023-06-16 14:15:00,159,0.0,0.0
2023-06-16 14:15:00,160,0.0,0.0
2023-06-16 14:15:00,161,0.0,0.0
2023-06-16 14:15:00,162,0.0,0.0
2023-06-16 14:15:00,166,0.0,0.0
2023-06-16 14:15:00,167,91.0,64.0
2023-06-16 14:15:00,168,42.0,29.999542
2023-06-16 14:15:00,169,143.0,104.99588
2023-06-16 14:15:00,170,143.0,104.99588
2023-06-16 14:15:00,171,166.0,104.99588
2023-06-16 14:15:00,172,141.0,110.000916
2023-06-16 14:15:00,173,141.0,110.000916
2023-06-16 14:15:00,174,167.0,110.000916
2023-06-16 14:15:00,175,0.0,0.0
2023-06-16 14:15:00,176,289.0,162.0
2023-06-16 14:15:00,177,148.0,108.0
2023-06-16 14:15:00,178,10.467451,0.0
2023-06-16 14:15:00,179,0.0,0.0
2023-06-16 14:15:00,180,0.0,0.0
2023-06-16 14:15:00,181,0.0,0.0
2023-06-16 14:15:00,182,0.0,0.0
2023-06-16 14:15:00,183,0.0,0.0
2023-06-16 14:15:00,184,149.5,119.995728
2023-06-16 14:15:00,185,149.5,114.0
2023-06-16 14:15:00,186,180.0,122.0
2023-06-16 14:15:00,187,0.0,0.0
2023-06-16 14:15:00,188,0.0,0.0
2023-06-16 14:15:00,189,0.0,0.0
2023-06-16 14:15:00,190,1000.0,795.0
2023-06-16 14:15:00,191,999.0,795.0
2023-06-16 14:15:00,193,0.0,0.0
2023-06-16 14:15:00,194,12.719484,11.999903
2023-06-16 14:15:00,195,26.01713,10.0
2023-06-16 14:15:00,196,0.0,0.0
2023-06-16 14:15:00,197,0.0,0.0
2023-06-16 14:15:00,198,0.0,0.0
2023-06-16 14:15:00,200,0.0,0.0
2023-06-16 14:15:00,207,72.5,60.0
2023-06-16 14:15:00,208,72.5,60.0
2023-06-16 14:15:00,209,0.0,0.0
2023-06-16 14:15:00,210,0.0,0.0
2023-06-16 14:15:00,211,72.5,60.0
2023-06-16 14:15:00,212,84.600006,80.323494
2023-06-16 14:15:00,213,0.0,0.0
2023-06-16 14:15:00,214,69.864197,69.864197
2023-06-16 14:15:00,215,71.310776,71.310776
2023-06-16 14:15:00,216,67.0,67.0
2023-06-16 14:15:00,217,27.0,20.99826
2023-06-16 14:15:00,218,27.0,20.99826
2023-06-16 14:15:00,219,27.0,20.99826
2023-06-16 14:15:00,220,0.0,0.0
2023-06-16 14:15:00,231,297.489563,270.0
2023-06-16 14:15:00,232,293.80072,270.0
2023-06-16 14:15:00,233,0.0,0.0
2023-06-16 14:15:00,234,0.0,0.0
2023-06-16 14:15:00,237,0.0,0.0
2023-06-16 14:15:00,238,0.0,0.0
2023-06-16 14:15:00,240,278.0,200.0
2023-06-16 14:15:00,241,136.0,100.0
2023-06-16 14:15:00,242,0.0,0.0
2023-06-16 14:15:00,243,0.0,0.0
2023-06-16 14:15:00,244,0.0,0.0
2023-06-16 14:15:00,247,0.0,0.0
2023-06-16 14:15:00,248,0.0,0.0
2023-06-16 14:15:00,249,0.0,0.0
2023-06-16 14:15:00,250,156.5,99.334106
2023-06-16 14:15:00,251,156.5,99.553833
2023-06-16 14:15:00,252,180.0,130.0
2023-06-16 14:15:00,253,0.0,0.0
2023-06-16 14:15:00,254,0.0,0.0
2023-06-16 14:15:00,255,241.5,175.0
2023-06-16 14:15:00,256,241.5,175.0
2023-06-16 14:15:00,257,261.0,222.0
2023-06-16 14:15:00,258,275.5,172.002289
2023-06-16 14:15:00,259,275.5,172.002289
2023-06-16 14:15:00,260,271.0,212.0
2023-06-16 14:15:00,264,10.0,5.000229
2023-06-16 14:15:00,265,0.0,0.0
2023-06-16 14:15:00,266,298.338989,230.0
2023-06-16 14:15:00,267,0.0,0.0
2023-06-16 14:15:00,268,0.0,0.0
2023-06-16 14:15:00,269,0.0,0.0
2023-06-16 14:15:00,270,0.0,0.0
2023-06-16 14:15:00,271,89.666664,75.0
2023-06-16 14:15:00,272,89.666664,75.0
2023-06-16 14:15:00,273,89.666664,75.0
2023-06-16 14:15:00,274,112.5,112.5
2023-06-16 14:15:00,275,157.0,100.0
2023-06-16 14:15:00,276,71.0,50.0
2023-06-16 14:15:00,277,155.0,100.0
2023-06-16 14:15:00,278,75.0,50.0
2023-06-16 14:15:00,279,0.0,0.0
2023-06-16 14:15:00,280,0.0,0.0
2023-06-16 14:15:00,281,161.0,100.0
2023-06-16 14:15:00,282,73.0,50.0
2023-06-16 14:15:00,283,159.0,100.0
2023-06-16 14:15:00,284,75.0,50.0
2023-06-16 14:15:00,285,159.0,100.0
2023-06-16 14:15:00,286,75.0,50.0
2023-06-16 14:15:00,287,0.0,0.0
2023-06-16 14:15:00,288,0.0,0.0
2023-06-16 14:15:00,289,160.0,100.0
2023-06-16 14:15:00,290,75.0,50.0
2023-06-16 14:15:00,291,96.0,53.471863
2023-06-16 14:15:00,292,96.0,53.025528
2023-06-16 14:15:00,293,0.0,0.0
2023-06-16 14:15:00,294,102.0,84.0
2023-06-16 14:15:00,299,183.0,133.0
2023-06-16 14:15:00,300,183.0,133.0
2023-06-16 14:15:00,301,178.5,133.0
2023-06-16 14:15:00,302,178.5,133.0
2023-06-16 14:15:00,303,204.0,128.999451
2023-06-16 14:15:00,304,198.0,128.999451
2023-06-16 14:15:00,305,375.0,310.000916
2023-06-16 14:15:00,306,356.0,297.007629
2023-06-16 14:15:00,307,304.70694,207.007019
2023-06-16 14:15:00,308,149.5,119.995728
2023-06-16 14:15:00,309,149.5,119.995728
2023-06-16 14:15:00,310,164.0,122.0
2023-06-16 14:15:00,311,0.0,0.0
2023-06-16 14:15:00,312,0.0,0.0
2023-06-16 14:15:00,313,0.0,0.0
2023-06-16 14:15:00,314,151.0,119.995728
2023-06-16 14:15:00,315,151.0,119.995728
2023-06-16 14:15:00,316,169.0,122.0
2023-06-16 14:15:00,317,0.0,0.0
2023-06-16 14:15:00,318,0.0,0.0
2023-06-16 14:15:00,319,0.0,0.0
2023-06-16 14:15:00,320,0.0,0.0
2023-06-16 14:15:00,321,0.0,0.0
2023-06-16 14:15:00,322,0.0,0.0
2023-06-16 14:15:00,323,165.5,122.0
2023-06-16 14:15:00,324,165.5,122.0
2023-06-16 14:15:00,325,176.0,136.0
2023-06-16 14:15:00,326,144.0,135.0
2023-06-16 14:15:00,327,142.622513,135.0
2023-06-16 14:15:00,328,176.0,150.0
2023-06-16 14:15:00,329,0.0,0.0
2023-06-16 14:15:00,330,0.0,0.0
2023-06-16 14:15:00,331,784.0,644.627686
2023-06-16 14:15:00,332,0.0,0.0
2023-06-16 14:15:00,333,0.0,0.0
2023-06-16 14:15:00,334,7.985049,0.0
2023-06-16 14:15:00,335,69.5,50.99826
2023-06-16 14:15:00,336,5.373949,0.0
2023-06-16 14:15:00,337,40.5,40.5
2023-06-16 14:15:00,338,40.5,40.5
2023-06-16 14:15:00,339,29.0,29.0
2023-06-16 14:15:00,340,818.0,677.207397
2023-06-16 14:15:00,341,777.0,673.88855
2023-06-16 14:15:00,342,166.0,135.0
2023-06-16 14:15:00,343,0.0,0.0
2023-06-16 14:15:00,344,0.0,0.0
2023-06-16 14:15:00,345,100.0,79.998932
2023-06-16 14:15:00,346,0.0,0.0
2023-06-16 14:15:00,347,163.0,163.0
2023-06-16 14:15:00,348,0.0,0.0
2023-06-16 14:15:00,349,0.0,0.0
2023-06-16 14:15:00,350,0.0,0.0
2023-06-16 14:15:00,351,0.0,0.0
2023-06-16 14:15:00,352,0.0,0.0
2023-06-16 14:15:00,353,0.0,0.0
2023-06-16 14:15:00,354,0.0,0.0
2023-06-16 14:15:00,355,0.0,0.0
2023-06-16 14:15:00,356,0.0,0.0
2023-06-16 14:15:00,357,12.5,10.0
2023-06-16 14:15:00,358,20.0,10.000153
2023-06-16 14:15:00,359,20.0,10.000153
2023-06-16 14:15:00,360,21.25,7.0
2023-06-16 14:15:00,361,21.25,7.0
2023-06-16 14:15:00,362,0.0,0.0
2023-06-16 14:15:00,363,21.25,10.0
2023-06-16 14:15:00,364,726.862061,665.0
2023-06-16 14:15:00,365,0.0,0.0
2023-06-16 14:15:00,366,0.0,0.0
2023-06-16 14:15:00,367,393.378143,355.0
2023-06-16 14:15:00,368,85.0,68.0
2023-06-16 14:15:00,369,85.0,70.415375
2023-06-16 14:15:00,370,85.0,68.0
2023-06-16 14:15:00,371,85.0,70.415375
2023-06-16 14:15:00,372,0.0,0.0
2023-06-16 14:15:00,373,0.0,0.0
2023-06-16 14:15:00,374,0.0,0.0
2023-06-16 14:15:00,375,0.0,0.0
2023-06-16 14:15:00,376,160.5,158.0
2023-06-16 14:15:00,377,160.5,158.0
2023-06-16 14:15:00,378,148.0,123.0
2023-06-16 14:15:00,379,0.0,0.0
2023-06-16 14:15:00,380,39.5,31.0
2023-06-16 14:15:00,381,2.161932,0.0
2023-06-16 14:15:00,382,163.5,129.972046
2023-06-16 14:15:00,383,163.5,129.972046
2023-06-16 14:15:00,384,188.0,129.972046
2023-06-16 14:15:00,385,270.5,188.018433
2023-06-16 14:15:00,386,270.5,187.697998
2023-06-16 14:15:00,387,275.0,204.0
2023-06-16 14:15:00,388,0.0,0.0
2023-06-16 14:15:00,389,0.0,0.0
2023-06-16 14:15:00,390,0.0,0.0
2023-06-16 14:15:00,419,287.0,160.002441
2023-06-16 14:15:00,420,287.0,160.002441
2023-06-16 14:15:00,421,268.0,160.002441
2023-06-16 14:15:00,422,253.0,186.0
2023-06-16 14:15:00,423,253.0,186.0
2023-06-16 14:15:00,432,301.0,220.0
2023-06-16 14:15:00,433,387.813416,267.0
2023-06-16 14:15:00,434,270.0,189.016327
2023-06-16 14:15:00,435,270.0,189.016327
2023-06-16 14:15:00,436,280.5,189.016327
2023-06-16 14:15:00,437,280.5,189.016327
2023-06-16 14:15:00,438,273.0,206.0
2023-06-16 14:15:00,439,285.0,206.0
2023-06-16 14:15:00,440,198.0,119.237717
2023-06-16 14:15:00,441,168.801682,124.034836
2023-06-16 14:15:00,442,194.0,121.636276
2023-06-16 14:15:00,443,25.0,20.037918
2023-06-16 14:15:00,444,0.0,0.0
2023-06-16 14:15:00,450,219.0,215.0
2023-06-16 14:15:00,451,83.0,83.0
2023-06-16 14:15:00,452,239.0,235.0
2023-06-16 14:15:00,453,113.0,113.0
2023-06-16 14:15:00,459,430.0,276.0
2023-06-16 14:15:00,467,10.75862,5.000153
2023-06-16 14:15:00,468,10.75862,4.000366
2023-06-16 14:15:00,469,0.0,0.0
2023-06-16 14:15:00,471,4.42486,0.0
2023-06-16 14:15:00,472,235.0,180.0
2023-06-16 14:15:00,473,120.0,90.0
2023-06-16 14:15:00,474,222.0,180.0
2023-06-16 14:15:00,475,128.0,90.0
2023-06-16 14:15:00,477,244.5,173.994461
2023-06-16 14:15:00,478,244.5,173.994461
2023-06-16 14:15:00,479,253.0,173.994461
2023-06-16 14:15:00,480,244.5,173.994461
2023-06-16 14:15:00,481,244.5,173.994461
2023-06-16 14:15:00,482,253.0,173.994461
2023-06-16 14:15:00,485,36.0,20.00061
2023-06-16 14:15:00,486,0.0,0.0
2023-06-16 14:15:00,487,0.0,0.0
2023-06-16 14:15:00,488,17.0,13.000565
2023-06-16 14:15:00,489,1001.0,795.0
2023-06-16 14:15:00,490,1002.0,795.0
2023-06-16 14:15:00,491,969.0,791.0
2023-06-16 14:15:00,492,0.0,0.0
2023-06-16 14:15:00,493,994.0,795.0
2023-06-16 14:15:00,494,992.0,795.0
2023-06-16 14:15:00,495,0.0,0.0
2023-06-16 14:15:00,496,299.999908,200.0
2023-06-16 14:15:00,497,0.0,0.0
2023-06-16 14:15:00,498,0.0,0.0
2023-06-16 14:15:00,499,347.0,265.0
2023-06-16 14:15:00,501,285.0,167.006409
2023-06-16 14:15:00,502,167.0,167.0
2023-06-16 14:15:00,503,288.0,204.0
2023-06-16 14:15:00,507,0.0,0.0
2023-06-16 14:15:00,508,0.0,0.0
2023-06-16 14:15:00,511,0.0,0.0
2023-06-16 14:15:00,512,0.0,0.0
2023-06-16 14:15:00,513,328.0,150.0
2023-06-16 14:15:00,514,141.0,120.0
2023-06-16 14:15:00,516,0.0,0.0
2023-06-16 14:15:00,521,939.0,767.359009
2023-06-16 14:15:00,522,939.0,750.810364
2023-06-16 14:15:00,523,0.0,0.0
2023-06-16 14:15:00,524,0.0,0.0
2023-06-16 14:15:00,525,0.0,0.0
2023-06-16 14:15:00,526,235.476257,131.0
2023-06-16 14:15:00,527,1357.0,1058.099976
2023-06-16 14:15:00,528,131.0,131.0
2023-06-16 14:15:00,529,831.519226,605.507019
2023-06-16 14:15:00,530,994.0,577.0
2023-06-16 14:15:00,533,0.0,0.0
2023-06-16 14:15:00,534,0.0,0.0
2023-06-16 14:15:00,535,0.0,0.0
2023-06-16 14:15:00,536,96.0,33.5
2023-06-16 14:15:00,537,96.0,33.5
2023-06-16 14:15:00,538,102.666672,84.0
2023-06-16 14:15:00,539,334.0,174.0
2023-06-16 14:15:00,540,165.0,87.0
2023-06-16 14:15:00,541,87.0,51.0
2023-06-16 14:15:00,542,44.0,25.5
2023-06-16 14:15:00,544,0.0,0.0
2023-06-16 14:15:00,545,1012.0,795.0
2023-06-16 14:15:00,546,0.0,0.0
2023-06-16 14:15:00,547,0.0,0.0
2023-06-16 14:15:00,548,0.0,0.0
2023-06-16 14:15:00,549,0.0,0.0
2023-06-16 14:15:00,550,0.0,0.0
2023-06-16 14:15:00,552,0.0,0.0
2023-06-16 14:15:00,553,0.0,0.0
2023-06-16 14:20:00,1,0.0,0.0
2023-06-16 14:20:00,2,0.0,0.0
2023-06-16 14:20:00,3,0.0,0.0
2023-06-16 14:20:00,4,480.0,330.0
2023-06-16 14:20:00,5,403.667023,364.991486
2023-06-16 14:20:00,6,0.0,0.0
2023-06-16 14:20:00,7,0.0,0.0
2023-06-16 14:20:00,8,0.0,0.0
2023-06-16 14:20:00,9,441.046509,364.917023
2023-06-16 14:20:00,10,441.091797,364.371613
2023-06-16 14:20:00,11,0.0,0.0
2023-06-16 14:20:00,12,0.0,0.0
2023-06-16 14:20:00,15,0.0,0.0
2023-06-16 14:20:00,16,487.933289,427.933289
2023-06-16 14:20:00,17,460.274811,420.274811
2023-06-16 14:20:00,18,0.0,0.0
2023-06-16 14:20:00,27,615.0,615.0
2023-06-16 14:20:00,28,612.0,612.0
2023-06-16 14:20:00,29,612.0,612.0
2023-06-16 14:20:00,33,0.0,0.0
2023-06-16 14:20:00,36,999.0,795.0
2023-06-16 14:20:00,37,992.0,795.0
2023-06-16 14:20:00,43,383.061615,281.0
2023-06-16 14:20:00,46,506.0,447.6539
2023-06-16 14:20:00,47,462.986359,409.996735
2023-06-16 14:20:00,48,462.713654,409.897614
2023-06-16 14:20:00,49,0.0,0.0
2023-06-16 14:20:00,50,0.0,0.0
2023-06-16 14:20:00,51,463.0,405.012726
2023-06-16 14:20:00,52,0.0,0.0
2023-06-16 14:20:00,53,0.0,0.0
2023-06-16 14:20:00,54,0.0,0.0
2023-06-16 14:20:00,55,0.0,0.0
2023-06-16 14:20:00,56,0.0,0.0
2023-06-16 14:20:00,57,0.0,0.0
2023-06-16 14:20:00,58,136.5,135.0
2023-06-16 14:20:00,59,136.5,135.0
2023-06-16 14:20:00,60,175.0,150.0
2023-06-16 14:20:00,61,353.0,280.0
2023-06-16 14:20:00,62,0.0,0.0
2023-06-16 14:20:00,63,0.0,0.0
2023-06-16 14:20:00,64,332.485596,281.056061
2023-06-16 14:20:00,65,0.0,0.0
2023-06-16 14:20:00,66,378.282257,314.109528
2023-06-16 14:20:00,67,385.770782,332.830719
2023-06-16 14:20:00,68,396.11087,354.775421
2023-06-16 14:20:00,69,830.156738,670.163574
2023-06-16 14:20:00,70,853.352966,670.621338
2023-06-16 14:20:00,71,0.0,0.0
2023-06-16 14:20:00,72,0.0,0.0
2023-06-16 14:20:00,73,0.0,0.0
2023-06-16 14:20:00,74,0.0,0.0
2023-06-16 14:20:00,75,0.0,0.0
2023-06-16 14:20:00,76,0.0,0.0
2023-06-16 14:20:00,77,0.0,0.0
2023-06-16 14:20:00,78,0.0,0.0
2023-06-16 14:20:00,79,0.0,0.0
2023-06-16 14:20:00,80,0.0,0.0
2023-06-16 14:20:00,83,450.564667,361.20517
2023-06-16 14:20:00,84,0.0,0.0
2023-06-16 14:20:00,85,394.359772,320.0
2023-06-16 14:20:00,86,0.0,0.0
2023-06-16 14:20:00,87,442.687103,342.687103
2023-06-16 14:20:00,88,0.0,0.0
2023-06-16 14:20:00,89,455.993927,380.018097
2023-06-16 14:20:00,90,78.801102,0.0
2023-06-16 14:20:00,91,807.006042,750.0
2023-06-16 14:20:00,92,705.920654,635.0
2023-06-16 14:20:00,95,0.0,0.0
2023-06-16 14:20:00,96,0.0,0.0
2023-06-16 14:20:00,97,0.0,0.0
2023-06-16 14:20:00,98,0.0,0.0
2023-06-16 14:20:00,99,357.611115,261.0
2023-06-16 14:20:00,100,0.0,0.0
2023-06-16 14:20:00,101,0.0,0.0
2023-06-16 14:20:00,102,0.0,0.0
2023-06-16 14:20:00,103,0.0,0.0
2023-06-16 14:20:00,104,0.0,0.0
2023-06-16 14:20:00,105,0.0,0.0
2023-06-16 14:20:00,106,0.0,0.0
2023-06-16 14:20:00,107,0.0,0.0
2023-06-16 14:20:00,108,0.0,0.0
2023-06-16 14:20:00,112,0.0,0.0
2023-06-16 14:20:00,113,11.050714,0.0
2023-06-16 14:20:00,114,0.0,0.0
2023-06-16 14:20:00,115,921.0,752.332947
2023-06-16 14:20:00,116,917.99292,750.045654
2023-06-16 14:20:00,117,0.0,0.0
2023-06-16 14:20:00,118,0.0,0.0
2023-06-16 14:20:00,119,0.0,0.0
2023-06-16 14:20:00,120,100.0,60.000153
2023-06-16 14:20:00,126,0.0,0.0
2023-06-16 14:20:00,127,0.0,0.0
2023-06-16 14:20:00,128,998.0,750.0
2023-06-16 14:20:00,129,995.0,750.0
2023-06-16 14:20:00,130,0.0,0.0
2023-06-16 14:20:00,131,987.0,718.0
2023-06-16 14:20:00,132,948.0,758.0
2023-06-16 14:20:00,133,971.0,755.0
2023-06-16 14:20:00,134,281.985657,175.0
2023-06-16 14:20:00,135,291.0,210.0
2023-06-16 14:20:00,136,155.5,109.996994
2023-06-16 14:20:00,137,155.5,109.996994
2023-06-16 14:20:00,138,180.0,120.0
2023-06-16 14:20:00,139,282.0,196.0
2023-06-16 14:20:00,140,282.0,196.0
2023-06-16 14:20:00,141,271.0,188.0
2023-06-16 14:20:00,142,0.0,0.0
2023-06-16 14:20:00,143,0.0,0.0
2023-06-16 14:20:00,144,0.0,0.0
2023-06-16 14:20:00,145,160.0,88.436272
2023-06-16 14:20:00,146,160.0,88.436272
2023-06-16 14:20:00,147,172.0,104.0
2023-06-16 14:20:00,150,38.0,29.999542
2023-06-16 14:20:00,151,5.941463,0.0
2023-06-16 14:20:00,152,15.0,14.999771
2023-06-16 14:20:00,153,0.0,0.0
2023-06-16 14:20:00,154,231.0,141.003876
2023-06-16 14:20:00,155,122.0,70.501938
2023-06-16 14:20:00,156,387.99704,350.0
2023-06-16 14:20:00,158,0.0,0.0
2023-06-16 14:20:00,159,0.0,0.0
2023-06-16 14:20:00,160,0.0,0.0
2023-06-16 14:20:00,161,0.0,0.0
2023-06-16 14:20:00,162,0.0,0.0
2023-06-16 14:20:00,166,0.0,0.0
2023-06-16 14:20:00,167,91.0,64.0
2023-06-16 14:20:00,168,42.0,29.999542
2023-06-16 14:20:00,169,143.0,104.99588
2023-06-16 14:20:00,170,143.0,104.99588
2023-06-16 14:20:00,171,166.0,104.99588
2023-06-16 14:20:00,172,141.0,110.000916
2023-06-16 14:20:00,173,141.0,110.000916
2023-06-16 14:20:00,174,167.0,110.000916
2023-06-16 14:20:00,175,0.0,0.0
2023-06-16 14:20:00,176,289.0,162.0
2023-06-16 14:20:00,177,148.0,108.0
2023-06-16 14:20:00,178,10.467451,0.0
2023-06-16 14:20:00,179,0.0,0.0
2023-06-16 14:20:00,180,0.0,0.0
2023-06-16 14:20:00,181,0.0,0.0
2023-06-16 14:20:00,182,0.0,0.0
2023-06-16 14:20:00,183,0.0,0.0
2023-06-16 14:20:00,184,149.5,119.995728
2023-06-16 14:20:00,185,149.5,114.0
2023-06-16 14:20:00,186,180.0,122.0
2023-06-16 14:20:00,187,0.0,0.0
2023-06-16 14:20:00,188,0.0,0.0
2023-06-16 14:20:00,189,0.0,0.0
2023-06-16 14:20:00,190,1000.0,795.0
2023-06-16 14:20:00,191,999.0,795.0
2023-06-16 14:20:00,193,0.0,0.0
2023-06-16 14:20:00,194,12.719484,11.999903
2023-06-16 14:20:00,195,26.01713,10.0
2023-06-16 14:20:00,196,0.0,0.0
2023-06-16 14:20:00,197,0.0,0.0
2023-06-16 14:20:00,198,0.0,0.0
2023-06-16 14:20:00,200,0.0,0.0
2023-06-16 14:20:00,207,72.5,60.0
2023-06-16 14:20:00,208,72.5,60.0
2023-06-16 14:20:00,209,0.0,0.0
2023-06-16 14:20:00,210,0.0,0.0
2023-06-16 14:20:00,211,72.5,60.0
2023-06-16 14:20:00,212,84.600006,80.323494
2023-06-16 14:20:00,213,0.0,0.0
2023-06-16 14:20:00,214,69.864197,69.864197
2023-06-16 14:20:00,215,71.310776,71.310776
2023-06-16 14:20:00,216,67.0,67.0
2023-06-16 14:20:00,217,27.0,20.99826
2023-06-16 14:20:00,218,27.0,20.99826
2023-06-16 14:20:00,219,27.0,20.99826
2023-06-16 14:20:00,220,0.0,0.0
2023-06-16 14:20:00,231,297.489563,270.0
2023-06-16 14:20:00,232,293.80072,270.0
2023-06-16 14:20:00,233,0.0,0.0
2023-06-16 14:20:00,234,0.0,0.0
2023-06-16 14:20:00,237,0.0,0.0
2023-06-16 14:20:00,238,0.0,0.0
2023-06-16 14:20:00,240,278.0,200.0
2023-06-16 14:20:00,241,136.0,100.0
2023-06-16 14:20:00,242,0.0,0.0
2023-06-16 14:20:00,243,0.0,0.0
2023-06-16 14:20:00,244,0.0,0.0
2023-06-16 14:20:00,247,0.0,0.0
2023-06-16 14:20:00,248,0.0,0.0
2023-06-16 14:20:00,249,0.0,0.0
2023-06-16 14:20:00,250,156.5,99.334106
2023-06-16 14:20:00,251,156.5,99.553833
2023-06-16 14:20:00,252,180.0,130.0
2023-06-16 14:20:00,253,0.0,0.0
2023-06-16 14:20:00,254,0.0,0.0
2023-06-16 14:20:00,255,241.5,175.0
2023-06-16 14:20:00,256,241.5,175.0
2023-06-16 14:20:00,257,261.0,222.0
2023-06-16 14:20:00,258,275.5,172.002289
2023-06-16 14:20:00,259,275.5,172.002289
2023-06-16 14:20:00,260,271.0,212.0
2023-06-16 14:20:00,264,10.0,5.000229
2023-06-16 14:20:00,265,0.0,0.0
2023-06-16 14:20:00,266,298.338989,230.0
2023-06-16 14:20:00,267,0.0,0.0
2023-06-16 14:20:00,268,0.0,0.0
2023-06-16 14:20:00,269,0.0,0.0
2023-06-16 14:20:00,270,0.0,0.0
2023-06-16 14:20:00,271,89.666664,75.0
2023-06-16 14:20:00,272,89.666664,75.0
2023-06-16 14:20:00,273,89.666664,75.0
2023-06-16 14:20:00,274,112.5,112.5
2023-06-16 14:20:00,275,157.0,100.0
2023-06-16 14:20:00,276,71.0,50.0
2023-06-16 14:20:00,277,155.0,100.0
2023-06-16 14:20:00,278,75.0,50.0
2023-06-16 14:20:00,279,0.0,0.0
2023-06-16 14:20:00,280,0.0,0.0
2023-06-16 14:20:00,281,161.0,100.0
2023-06-16 14:20:00,282,73.0,50.0
2023-06-16 14:20:00,283,159.0,100.0
2023-06-16 14:20:00,284,75.0,50.0
2023-06-16 14:20:00,285,159.0,100.0
2023-06-16 14:20:00,286,75.0,50.0
2023-06-16 14:20:00,287,0.0,0.0
2023-06-16 14:20:00,288,0.0,0.0
2023-06-16 14:20:00,289,160.0,100.0
2023-06-16 14:20:00,290,75.0,50.0
2023-06-16 14:20:00,291,96.0,53.471863
2023-06-16 14:20:00,292,96.0,53.025528
2023-06-16 14:20:00,293,0.0,0.0
2023-06-16 14:20:00,294,102.0,84.0
2023-06-16 14:20:00,299,183.0,133.0
2023-06-16 14:20:00,300,183.0,133.0
2023-06-16 14:20:00,301,178.5,133.0
2023-06-16 14:20:00,302,178.5,133.0
2023-06-16 14:20:00,303,204.0,128.999451
2023-06-16 14:20:00,304,198.0,128.999451
2023-06-16 14:20:00,305,375.0,310.000916
2023-06-16 14:20:00,306,356.0,297.007629
2023-06-16 14:20:00,307,304.70694,207.007019
2023-06-16 14:20:00,308,149.5,119.995728
2023-06-16 14:20:00,309,149.5,119.995728
2023-06-16 14:20:00,310,164.0,122.0
2023-06-16 14:20:00,311,0.0,0.0
2023-06-16 14:20:00,312,0.0,0.0
2023-06-16 14:20:00,313,0.0,0.0
2023-06-16 14:20:00,314,151.0,119.995728
2023-06-16 14:20:00,315,151.0,119.995728
2023-06-16 14:20:00,316,169.0,122.0
2023-06-16 14:20:00,317,0.0,0.0
2023-06-16 14:20:00,318,0.0,0.0
2023-06-16 14:20:00,319,0.0,0.0
2023-06-16 14:20:00,320,0.0,0.0
2023-06-16 14:20:00,321,0.0,0.0
2023-06-16 14:20:00,322,0.0,0.0
2023-06-16 14:20:00,323,165.5,122.0
2023-06-16 14:20:00,324,165.5,122.0
2023-06-16 14:20:00,325,176.0,136.0
2023-06-16 14:20:00,326,144.0,135.0
2023-06-16 14:20:00,327,142.622513,135.0
2023-06-16 14:20:00,328,176.0,150.0
2023-06-16 14:20:00,329,0.0,0.0
2023-06-16 14:20:00,330,0.0,0.0
2023-06-16 14:20:00,331,784.0,644.627686
2023-06-16 14:20:00,332,0.0,0.0
2023-06-16 14:20:00,333,0.0,0.0
2023-06-16 14:20:00,334,7.985049,0.0
2023-06-16 14:20:00,335,69.5,50.99826
2023-06-16 14:20:00,336,5.373949,0.0
2023-06-16 14:20:00,337,40.5,40.5
2023-06-16 14:20:00,338,40.5,40.5
2023-06-16 14:20:00,339,29.0,29.0
2023-06-16 14:20:00,340,818.0,677.207397
2023-06-16 14:20:00,341,777.0,673.88855
2023-06-16 14:20:00,342,166.0,135.0
2023-06-16 14:20:00,343,0.0,0.0
2023-06-16 14:20:00,344,0.0,0.0
2023-06-16 14:20:00,345,100.0,79.998932
2023-06-16 14:20:00,346,0.0,0.0
2023-06-16 14:20:00,347,163.0,163.0
2023-06-16 14:20:00,348,0.0,0.0
2023-06-16 14:20:00,349,0.0,0.0
2023-06-16 14:20:00,350,0.0,0.0
2023-06-16 14:20:00,351,0.0,0.0
2023-06-16 14:20:00,352,0.0,0.0
2023-06-16 14:20:00,353,0.0,0.0
2023-06-16 14:20:00,354,0.0,0.0
2023-06-16 14:20:00,355,0.0,0.0
2023-06-16 14:20:00,356,0.0,0.0
2023-06-16 14:20:00,357,12.5,10.0
2023-06-16 14:20:00,358,20.0,10.000153
2023-06-16 14:20:00,359,20.0,10.000153
2023-06-16 14:20:00,360,21.25,7.0
2023-06-16 14:20:00,361,21.25,7.0
2023-06-16 14:20:00,362,0.0,0.0
2023-06-16 14:20:00,363,21.25,10.0
2023-06-16 14:20:00,364,726.862061,665.0
2023-06-16 14:20:00,365,0.0,0.0
2023-06-16 14:20:00,366,0.0,0.0
2023-06-16 14:20:00,367,393.378143,355.0
2023-06-16 14:20:00,368,85.0,68.0
2023-06-16 14:20:00,369,85.0,70.415375
2023-06-16 14:20:00,370,85.0,68.0
2023-06-16 14:20:00,371,85.0,70.415375
2023-06-16 14:20:00,372,0.0,0.0
2023-06-16 14:20:00,373,0.0,0.0
2023-06-16 14:20:00,374,0.0,0.0
2023-06-16 14:20:00,375,0.0,0.0
2023-06-16 14:20:00,376,160.5,158.0
2023-06-16 14:20:00,377,160.5,158.0
2023-06-16 14:20:00,378,148.0,123.0
2023-06-16 14:20:00,379,0.0,0.0
2023-06-16 14:20:00,380,39.5,31.0
2023-06-16 14:20:00,381,2.161932,0.0
2023-06-16 14:20:00,382,163.5,129.972046
2023-06-16 14:20:00,383,163.5,129.972046
2023-06-16 14:20:00,384,188.0,129.972046
2023-06-16 14:20:00,385,270.5,188.018433
2023-06-16 14:20:00,386,270.5,187.697998
2023-06-16 14:20:00,387,275.0,204.0
2023-06-16 14:20:00,388,0.0,0.0
2023-06-16 14:20:00,389,0.0,0.0
2023-06-16 14:20:00,390,0.0,0.0
2023-06-16 14:20:00,419,287.0,160.002441
2023-06-16 14:20:00,420,287.0,160.002441
2023-06-16 14:20:00,421,268.0,160.002441
2023-06-16 14:20:00,422,253.0,186.0
2023-06-16 14:20:00,423,253.0,186.0
2023-06-16 14:20:00,432,301.0,220.0
2023-06-16 14:20:00,433,387.813416,267.0
2023-06-16 14:20:00,434,270.0,189.016327
2023-06-16 14:20:00,435,270.0,189.016327
2023-06-16 14:20:00,436,280.5,189.016327
2023-06-16 14:20:00,437,280.5,189.016327
2023-06-16 14:20:00,438,273.0,206.0
2023-06-16 14:20:00,439,285.0,206.0
2023-06-16 14:20:00,440,198.0,119.237717
2023-06-16 14:20:00,441,168.801682,124.034836
2023-06-16 14:20:00,442,194.0,121.636276
2023-06-16 14:20:00,443,25.0,20.037918
2023-06-16 14:20:00,444,0.0,0.0
2023-06-16 14:20:00,450,219.0,215.0
2023-06-16 14:20:00,451,83.0,83.0
2023-06-16 14:20:00,452,239.0,235.0
2023-06-16 14:20:00,453,113.0,113.0
2023-06-16 14:20:00,459,430.0,276.0
2023-06-16 14:20:00,467,10.75862,5.000153
2023-06-16 14:20:00,468,10.75862,4.000366
2023-06-16 14:20:00,469,0.0,0.0
2023-06-16 14:20:00,471,4.42486,0.0
2023-06-16 14:20:00,472,235.0,180.0
2023-06-16 14:20:00,473,120.0,90.0
2023-06-16 14:20:00,474,222.0,180.0
2023-06-16 14:20:00,475,128.0,90.0
2023-06-16 14:20:00,477,244.5,173.994461
2023-06-16 14:20:00,478,244.5,173.994461
2023-06-16 14:20:00,479,253.0,173.994461
2023-06-16 14:20:00,480,244.5,173.994461
2023-06-16 14:20:00,481,244.5,173.994461
2023-06-16 14:20:00,482,253.0,173.994461
2023-06-16 14:20:00,485,36.0,20.00061
2023-06-16 14:20:00,486,0.0,0.0
2023-06-16 14:20:00,487,0.0,0.0
2023-06-16 14:20:00,488,17.0,13.000565
2023-06-16 14:20:00,489,1001.0,795.0
2023-06-16 14:20:00,490,1002.0,795.0
2023-06-16 14:20:00,491,969.0,791.0
2023-06-16 14:20:00,492,0.0,0.0
2023-06-16 14:20:00,493,994.0,795.0
2023-06-16 14:20:00,494,992.0,795.0
2023-06-16 14:20:00,495,0.0,0.0
2023-06-16 14:20:00,496,299.999908,200.0
2023-06-16 14:20:00,497,0.0,0.0
2023-06-16 14:20:00,498,0.0,0.0
2023-06-16 14:20:00,499,347.0,265.0
2023-06-16 14:20:00,501,285.0,167.006409
2023-06-16 14:20:00,502,167.0,167.0
2023-06-16 14:20:00,503,288.0,204.0
2023-06-16 14:20:00,507,0.0,0.0
2023-06-16 14:20:00,508,0.0,0.0
2023-06-16 14:20:00,511,0.0,0.0
2023-06-16 14:20:00,512,0.0,0.0
2023-06-16 14:20:00,513,328.0,150.0
2023-06-16 14:20:00,514,141.0,120.0
2023-06-16 14:20:00,516,0.0,0.0
2023-06-16 14:20:00,521,939.0,767.359009
2023-06-16 14:20:00,522,939.0,750.810364
2023-06-16 14:20:00,523,0.0,0.0
2023-06-16 14:20:00,524,0.0,0.0
2023-06-16 14:20:00,525,0.0,0.0
2023-06-16 14:20:00,526,235.476257,131.0
2023-06-16 14:20:00,527,1357.0,1058.099976
2023-06-16 14:20:00,528,131.0,131.0
2023-06-16 14:20:00,529,831.519226,605.507019
2023-06-16 14:20:00,530,994.0,577.0
2023-06-16 14:20:00,533,0.0,0.0
2023-06-16 14:20:00,534,0.0,0.0
2023-06-16 14:20:00,535,0.0,0.0
2023-06-16 14:20:00,536,96.0,33.5
2023-06-16 14:20:00,537,96.0,33.5
2023-06-16 14:20:00,538,102.666672,84.0
2023-06-16 14:20:00,539,334.0,174.0
2023-06-16 14:20:00,540,165.0,87.0
2023-06-16 14:20:00,541,87.0,51.0
2023-06-16 14:20:00,542,44.0,25.5
2023-06-16 14:20:00,544,0.0,0.0
2023-06-16 14:20:00,545,1012.0,795.0
2023-06-16 14:20:00,546,0.0,0.0
2023-06-16 14:20:00,547,0.0,0.0
2023-06-16 14:20:00,548,0.0,0.0
2023-06-16 14:20:00,549,0.0,0.0
2023-06-16 14:20:00,550,0.0,0.0
2023-06-16 14:20:00,552,0.0,0.0
2023-06-16 14:20:00,553,0.0,0.0
2023-06-16 14:25:00,1,0.0,0.0
2023-06-16 14:25:00,2,0.0,0.0
2023-06-16 14:25:00,3,0.0,0.0
2023-06-16 14:25:00,4,480.0,330.0
2023-06-16 14:25:00,5,403.667023,364.991486
2023-06-16 14:25:00,6,0.0,0.0
2023-06-16 14:25:00,7,0.0,0.0
2023-06-16 14:25:00,8,0.0,0.0
2023-06-16 14:25:00,9,441.046509,364.917023
2023-06-16 14:25:00,10,441.091797,364.371613
2023-06-16 14:25:00,11,0.0,0.0
2023-06-16 14:25:00,12,0.0,0.0
2023-06-16 14:25:00,15,0.0,0.0
2023-06-16 14:25:00,16,487.933289,427.933289
2023-06-16 14:25:00,17,460.274811,420.274811
2023-06-16 14:25:00,18,0.0,0.0
2023-06-16 14:25:00,27,615.0,615.0
2023-06-16 14:25:00,28,612.0,612.0
2023-06-16 14:25:00,29,612.0,612.0
2023-06-16 14:25:00,33,0.0,0.0
2023-06-16 14:25:00,36,999.0,795.0
2023-06-16 14:25:00,37,992.0,795.0
2023-06-16 14:25:00,43,383.061615,281.0
2023-06-16 14:25:00,46,506.0,447.6539
2023-06-16 14:25:00,47,462.986359,409.996735
2023-06-16 14:25:00,48,462.713654,409.897614
2023-06-16 14:25:00,49,0.0,0.0
2023-06-16 14:25:00,50,0.0,0.0
2023-06-16 14:25:00,51,463.0,405.012726
2023-06-16 14:25:00,52,0.0,0.0
2023-06-16 14:25:00,53,0.0,0.0
2023-06-16 14:25:00,54,0.0,0.0
2023-06-16 14:25:00,55,0.0,0.0
2023-06-16 14:25:00,56,0.0,0.0
2023-06-16 14:25:00,57,0.0,0.0
2023-06-16 14:25:00,58,136.5,135.0
2023-06-16 14:25:00,59,136.5,135.0
2023-06-16 14:25:00,60,175.0,150.0
2023-06-16 14:25:00,61,353.0,280.0
2023-06-16 14:25:00,62,0.0,0.0
2023-06-16 14:25:00,63,0.0,0.0
2023-06-16 14:25:00,64,332.485596,281.056061
2023-06-16 14:25:00,65,0.0,0.0
2023-06-16 14:25:00,66,378.282257,314.109528
2023-06-16 14:25:00,67,385.770782,332.830719
2023-06-16 14:25:00,68,396.11087,354.775421
2023-06-16 14:25:00,69,830.156738,670.163574
2023-06-16 14:25:00,70,853.352966,670.621338
2023-06-16 14:25:00,71,0.0,0.0
2023-06-16 14:25:00,72,0.0,0.0
2023-06-16 14:25:00,73,0.0,0.0
2023-06-16 14:25:00,74,0.0,0.0
2023-06-16 14:25:00,75,0.0,0.0
2023-06-16 14:25:00,76,0.0,0.0
2023-06-16 14:25:00,77,0.0,0.0
2023-06-16 14:25:00,78,0.0,0.0
2023-06-16 14:25:00,79,0.0,0.0
2023-06-16 14:25:00,80,0.0,0.0
2023-06-16 14:25:00,83,450.564667,361.20517
2023-06-16 14:25:00,84,0.0,0.0
2023-06-16 14:25:00,85,394.359772,320.0
2023-06-16 14:25:00,86,0.0,0.0
2023-06-16 14:25:00,87,442.687103,342.687103
2023-06-16 14:25:00,88,0.0,0.0
2023-06-16 14:25:00,89,455.993927,380.018097
2023-06-16 14:25:00,90,78.801102,0.0
2023-06-16 14:25:00,91,807.006042,750.0
2023-06-16 14:25:00,92,705.920654,635.0
2023-06-16 14:25:00,95,0.0,0.0
2023-06-16 14:25:00,96,0.0,0.0
2023-06-16 14:25:00,97,0.0,0.0
2023-06-16 14:25:00,98,0.0,0.0
2023-06-16 14:25:00,99,357.611115,261.0
2023-06-16 14:25:00,100,0.0,0.0
2023-06-16 14:25:00,101,0.0,0.0
2023-06-16 14:25:00,102,0.0,0.0
2023-06-16 14:25:00,103,0.0,0.0
2023-06-16 14:25:00,104,0.0,0.0
2023-06-16 14:25:00,105,0.0,0.0
2023-06-16 14:25:00,106,0.0,0.0
2023-06-16 14:25:00,107,0.0,0.0
2023-06-16 14:25:00,108,0.0,0.0
2023-06-16 14:25:00,112,0.0,0.0
2023-06-16 14:25:00,113,11.050714,0.0
2023-06-16 14:25:00,114,0.0,0.0
2023-06-16 14:25:00,115,921.0,752.332947
2023-06-16 14:25:00,116,917.99292,750.045654
2023-06-16 14:25:00,117,0.0,0.0
2023-06-16 14:25:00,118,0.0,0.0
2023-06-16 14:25:00,119,0.0,0.0
2023-06-16 14:25:00,120,100.0,60.000153
2023-06-16 14:25:00,126,0.0,0.0
2023-06-16 14:25:00,127,0.0,0.0
2023-06-16 14:25:00,128,998.0,750.0
2023-06-16 14:25:00,129,995.0,750.0
2023-06-16 14:25:00,130,0.0,0.0
2023-06-16 14:25:00,131,987.0,718.0
2023-06-16 14:25:00,132,948.0,758.0
2023-06-16 14:25:00,133,971.0,755.0
2023-06-16 14:25:00,134,281.985657,175.0
2023-06-16 14:25:00,135,291.0,210.0
2023-06-16 14:25:00,136,155.5,109.996994
2023-06-16 14:25:00,137,155.5,109.996994
2023-06-16 14:25:00,138,180.0,120.0
2023-06-16 14:25:00,139,282.0,196.0
2023-06-16 14:25:00,140,282.0,196.0
2023-06-16 14:25:00,141,271.0,188.0
2023-06-16 14:25:00,142,0.0,0.0
2023-06-16 14:25:00,143,0.0,0.0
2023-06-16 14:25:00,144,0.0,0.0
2023-06-16 14:25:00,145,160.0,88.436272
2023-06-16 14:25:00,146,160.0,88.436272
2023-06-16 14:25:00,147,172.0,104.0
2023-06-16 14:25:00,150,38.0,29.999542
2023-06-16 14:25:00,151,5.941463,0.0
2023-06-16 14:25:00,152,15.0,14.999771
2023-06-16 14:25:00,153,0.0,0.0
2023-06-16 14:25:00,154,231.0,141.003876
2023-06-16 14:25:00,155,122.0,70.501938
2023-06-16 14:25:00,156,387.99704,350.0
2023-06-16 14:25:00,158,0.0,0.0
2023-06-16 14:25:00,159,0.0,0.0
2023-06-16 14:25:00,160,0.0,0.0
2023-06-16 14:25:00,161,0.0,0.0
2023-06-16 14:25:00,162,0.0,0.0
2023-06-16 14:25:00,166,0.0,0.0
2023-06-16 14:25:00,167,91.0,64.0
2023-06-16 14:25:00,168,42.0,29.999542
2023-06-16 14:25:00,169,143.0,104.99588
2023-06-16 14:25:00,170,143.0,104.99588
2023-06-16 14:25:00,171,166.0,104.99588
2023-06-16 14:25:00,172,141.0,110.000916
2023-06-16 14:25:00,173,141.0,110.000916
2023-06-16 14:25:00,174,167.0,110.000916
2023-06-16 14:25:00,175,0.0,0.0
2023-06-16 14:25:00,176,289.0,162.0
2023-06-16 14:25:00,177,148.0,108.0
2023-06-16 14:25:00,178,10.467451,0.0
2023-06-16 14:25:00,179,0.0,0.0
2023-06-16 14:25:00,180,0.0,0.0
2023-06-16 14:25:00,181,0.0,0.0
2023-06-16 14:25:00,182,0.0,0.0
2023-06-16 14:25:00,183,0.0,0.0
2023-06-16 14:25:00,184,149.5,119.995728
2023-06-16 14:25:00,185,149.5,114.0
2023-06-16 14:25:00,186,180.0,122.0
2023-06-16 14:25:00,187,0.0,0.0
2023-06-16 14:25:00,188,0.0,0.0
2023-06-16 14:25:00,189,0.0,0.0
2023-06-16 14:25:00,190,1000.0,795.0
2023-06-16 14:25:00,191,999.0,795.0
2023-06-16 14:25:00,193,0.0,0.0
2023-06-16 14:25:00,194,12.719484,11.999903
2023-06-16 14:25:00,195,26.01713,10.0
2023-06-16 14:25:00,196,0.0,0.0
2023-06-16 14:25:00,197,0.0,0.0
2023-06-16 14:25:00,198,0.0,0.0
2023-06-16 14:25:00,200,0.0,0.0
2023-06-16 14:25:00,207,72.5,60.0
2023-06-16 14:25:00,208,72.5,60.0
2023-06-16 14:25:00,209,0.0,0.0
2023-06-16 14:25:00,210,0.0,0.0
2023-06-16 14:25:00,211,72.5,60.0
2023-06-16 14:25:00,212,84.600006,80.323494
2023-06-16 14:25:00,213,0.0,0.0
2023-06-16 14:25:00,214,69.864197,69.864197
2023-06-16 14:25:00,215,71.310776,71.310776
2023-06-16 14:25:00,216,67.0,67.0
2023-06-16 14:25:00,217,27.0,20.99826
2023-06-16 14:25:00,218,27.0,20.99826
2023-06-16 14:25:00,219,27.0,20.99826
2023-06-16 14:25:00,220,0.0,0.0
2023-06-16 14:25:00,231,297.489563,270.0
2023-06-16 14:25:00,232,293.80072,270.0
2023-06-16 14:25:00,233,0.0,0.0
2023-06-16 14:25:00,234,0.0,0.0
2023-06-16 14:25:00,237,0.0,0.0
2023-06-16 14:25:00,238,0.0,0.0
2023-06-16 14:25:00,240,278.0,200.0
2023-06-16 14:25:00,241,136.0,100.0
2023-06-16 14:25:00,242,0.0,0.0
2023-06-16 14:25:00,243,0.0,0.0
2023-06-16 14:25:00,244,0.0,0.0
2023-06-16 14:25:00,247,0.0,0.0
2023-06-16 14:25:00,248,0.0,0.0
2023-06-16 14:25:00,249,0.0,0.0
2023-06-16 14:25:00,250,156.5,99.334106
2023-06-16 14:25:00,251,156.5,99.553833
2023-06-16 14:25:00,252,180.0,130.0
2023-06-16 14:25:00,253,0.0,0.0
2023-06-16 14:25:00,254,0.0,0.0
2023-06-16 14:25:00,255,241.5,175.0
2023-06-16 14:25:00,256,241.5,175.0
2023-06-16 14:25:00,257,261.0,222.0
2023-06-16 14:25:00,258,275.5,172.002289
2023-06-16 14:25:00,259,275.5,172.002289
2023-06-16 14:25:00,260,271.0,212.0
2023-06-16 14:25:00,264,10.0,5.000229
2023-06-16 14:25:00,265,0.0,0.0
2023-06-16 14:25:00,266,298.338989,230.0
2023-06-16 14:25:00,267,0.0,0.0
2023-06-16 14:25:00,268,0.0,0.0
2023-06-16 14:25:00,269,0.0,0.0
2023-06-16 14:25:00,270,0.0,0.0
2023-06-16 14:25:00,271,89.666664,75.0
2023-06-16 14:25:00,272,89.666664,75.0
2023-06-16 14:25:00,273,89.666664,75.0
2023-06-16 14:25:00,274,112.5,112.5
2023-06-16 14:25:00,275,157.0,100.0
2023-06-16 14:25:00,276,71.0,50.0
2023-06-16 14:25:00,277,155.0,100.0
2023-06-16 14:25:00,278,75.0,50.0
2023-06-16 14:25:00,279,0.0,0.0
2023-06-16 14:25:00,280,0.0,0.0
2023-06-16 14:25:00,281,161.0,100.0
2023-06-16 14:25:00,282,73.0,50.0
2023-06-16 14:25:00,283,159.0,100.0
2023-06-16 14:25:00,284,75.0,50.0
2023-06-16 14:25:00,285,159.0,100.0
2023-06-16 14:25:00,286,75.0,50.0
2023-06-16 14:25:00,287,0.0,0.0
2023-06-16 14:25:00,288,0.0,0.0
2023-06-16 14:25:00,289,160.0,100.0
2023-06-16 14:25:00,290,75.0,50.0
2023-06-16 14:25:00,291,96.0,53.471863
2023-06-16 14:25:00,292,96.0,53.025528
2023-06-16 14:25:00,293,0.0,0.0
2023-06-16 14:25:00,294,102.0,84.0
2023-06-16 14:25:00,299,183.0,133.0
2023-06-16 14:25:00,300,183.0,133.0
2023-06-16 14:25:00,301,178.5,133.0
2023-06-16 14:25:00,302,178.5,133.0
2023-06-16 14:25:00,303,204.0,128.999451
2023-06-16 14:25:00,304,198.0,128.999451
2023-06-16 14:25:00,305,375.0,310.000916
2023-06-16 14:25:00,306,356.0,297.007629
2023-06-16 14:25:00,307,304.70694,207.007019
2023-06-16 14:25:00,308,149.5,119.995728
2023-06-16 14:25:00,309,149.5,119.995728
2023-06-16 14:25:00,310,164.0,122.0
2023-06-16 14:25:00,311,0.0,0.0
2023-06-16 14:25:00,312,0.0,0.0
2023-06-16 14:25:00,313,0.0,0.0
2023-06-16 14:25:00,314,151.0,119.995728
2023-06-16 14:25:00,315,151.0,119.995728
2023-06-16 14:25:00,316,169.0,122.0
2023-06-16 14:25:00,317,0.0,0.0
2023-06-16 14:25:00,318,0.0,0.0
2023-06-16 14:25:00,319,0.0,0.0
2023-06-16 14:25:00,320,0.0,0.0
2023-06-16 14:25:00,321,0.0,0.0
2023-06-16 14:25:00,322,0.0,0.0
2023-06-16 14:25:00,323,165.5,122.0
2023-06-16 14:25:00,324,165.5,122.0
2023-06-16 14:25:00,325,176.0,136.0
2023-06-16 14:25:00,326,144.0,135.0
2023-06-16 14:25:00,327,142.622513,135.0
2023-06-16 14:25:00,328,176.0,150.0
2023-06-16 14:25:00,329,0.0,0.0
2023-06-16 14:25:00,330,0.0,0.0
2023-06-16 14:25:00,331,784.0,644.627686
2023-06-16 14:25:00,332,0.0,0.0
2023-06-16 14:25:00,333,0.0,0.0
2023-06-16 14:25:00,334,7.985049,0.0
2023-06-16 14:25:00,335,69.5,50.99826
2023-06-16 14:25:00,336,5.373949,0.0
2023-06-16 14:25:00,337,40.5,40.5
2023-06-16 14:25:00,338,40.5,40.5
2023-06-16 14:25:00,339,29.0,29.0
2023-06-16 14:25:00,340,818.0,677.207397
2023-06-16 14:25:00,341,777.0,673.88855
2023-06-16 14:25:00,342,166.0,135.0
2023-06-16 14:25:00,343,0.0,0.0
2023-06-16 14:25:00,344,0.0,0.0
2023-06-16 14:25:00,345,100.0,79.998932
2023-06-16 14:25:00,346,0.0,0.0
2023-06-16 14:25:00,347,163.0,163.0
2023-06-16 14:25:00,348,0.0,0.0
2023-06-16 14:25:00,349,0.0,0.0
2023-06-16 14:25:00,350,0.0,0.0
2023-06-16 14:25:00,351,0.0,0.0
2023-06-16 14:25:00,352,0.0,0.0
2023-06-16 14:25:00,353,0.0,0.0
2023-06-16 14:25:00,354,0.0,0.0
2023-06-16 14:25:00,355,0.0,0.0
2023-06-16 14:25:00,356,0.0,0.0
2023-06-16 14:25:00,357,12.5,10.0
2023-06-16 14:25:00,358,20.0,10.000153
2023-06-16 14:25:00,359,20.0,10.000153
2023-06-16 14:25:00,360,21.25,7.0
2023-06-16 14:25:00,361,21.25,7.0
2023-06-16 14:25:00,362,0.0,0.0
2023-06-16 14:25:00,363,21.25,10.0
2023-06-16 14:25:00,364,726.862061,665.0
2023-06-16 14:25:00,365,0.0,0.0
2023-06-16 14:25:00,366,0.0,0.0
2023-06-16 14:25:00,367,393.378143,355.0
2023-06-16 14:25:00,368,85.0,68.0
2023-06-16 14:25:00,369,85.0,70.415375
2023-06-16 14:25:00,370,85.0,68.0
2023-06-16 14:25:00,371,85.0,70.415375
2023-06-16 14:25:00,372,0.0,0.0
2023-06-16 14:25:00,373,0.0,0.0
2023-06-16 14:25:00,374,0.0,0.0
2023-06-16 14:25:00,375,0.0,0.0
2023-06-16 14:25:00,376,160.5,158.0
2023-06-16 14:25:00,377,160.5,158.0
2023-06-16 14:25:00,378,148.0,123.0
2023-06-16 14:25:00,379,0.0,0.0
2023-06-16 14:25:00,380,39.5,31.0
2023-06-16 14:25:00,381,2.161932,0.0
2023-06-16 14:25:00,382,163.5,129.972046
2023-06-16 14:25:00,383,163.5,129.972046
2023-06-16 14:25:00,384,188.0,129.972046
2023-06-16 14:25:00,385,270.5,188.018433
2023-06-16 14:25:00,386,270.5,187.697998
2023-06-16 14:25:00,387,275.0,204.0
2023-06-16 14:25:00,388,0.0,0.0
2023-06-16 14:25:00,389,0.0,0.0
2023-06-16 14:25:00,390,0.0,0.0
2023-06-16 14:25:00,419,287.0,160.002441
2023-06-16 14:25:00,420,287.0,160.002441
2023-06-16 14:25:00,421,268.0,160.002441
2023-06-16 14:25:00,422,253.0,186.0
2023-06-16 14:25:00,423,253.0,186.0
2023-06-16 14:25:00,432,301.0,220.0
2023-06-16 14:25:00,433,387.813416,267.0
2023-06-16 14:25:00,434,270.0,189.016327
2023-06-16 14:25:00,435,270.0,189.016327
2023-06-16 14:25:00,436,280.5,189.016327
2023-06-16 14:25:00,437,280.5,189.016327
2023-06-16 14:25:00,438,273.0,206.0
2023-06-16 14:25:00,439,285.0,206.0
2023-06-16 14:25:00,440,198.0,119.237717
2023-06-16 14:25:00,441,168.801682,124.034836
2023-06-16 14:25:00,442,194.0,121.636276
2023-06-16 14:25:00,443,25.0,20.037918
2023-06-16 14:25:00,444,0.0,0.0
2023-06-16 14:25:00,450,219.0,215.0
2023-06-16 14:25:00,451,83.0,83.0
2023-06-16 14:25:00,452,239.0,235.0
2023-06-16 14:25:00,453,113.0,113.0
2023-06-16 14:25:00,459,430.0,276.0
2023-06-16 14:25:00,467,10.75862,5.000153
2023-06-16 14:25:00,468,10.75862,4.000366
2023-06-16 14:25:00,469,0.0,0.0
2023-06-16 14:25:00,471,4.42486,0.0
2023-06-16 14:25:00,472,235.0,180.0
2023-06-16 14:25:00,473,120.0,90.0
2023-06-16 14:25:00,474,222.0,180.0
2023-06-16 14:25:00,475,128.0,90.0
2023-06-16 14:25:00,477,244.5,173.994461
2023-06-16 14:25:00,478,244.5,173.994461
2023-06-16 14:25:00,479,253.0,173.994461
2023-06-16 14:25:00,480,244.5,173.994461
2023-06-16 14:25:00,481,244.5,173.994461
2023-06-16 14:25:00,482,253.0,173.994461
2023-06-16 14:25:00,485,36.0,20.00061
2023-06-16 14:25:00,486,0.0,0.0
2023-06-16 14:25:00,487,0.0,0.0
2023-06-16 14:25:00,488,17.0,13.000565
2023-06-16 14:25:00,489,1001.0,795.0
2023-06-16 14:25:00,490,1002.0,795.0
2023-06-16 14:25:00,491,969.0,791.0
2023-06-16 14:25:00,492,0.0,0.0
2023-06-16 14:25:00,493,994.0,795.0
2023-06-16 14:25:00,494,992.0,795.0
2023-06-16 14:25:00,495,0.0,0.0
2023-06-16 14:25:00,496,299.999908,200.0
2023-06-16 14:25:00,497,0.0,0.0
2023-06-16 14:25:00,498,0.0,0.0
2023-06-16 14:25:00,499,347.0,265.0
2023-06-16 14:25:00,501,285.0,167.006409
2023-06-16 14:25:00,502,167.0,167.0
2023-06-16 14:25:00,503,288.0,204.0
2023-06-16 14:25:00,507,0.0,0.0
2023-06-16 14:25:00,508,0.0,0.0
2023-06-16 14:25:00,511,0.0,0.0
2023-06-16 14:25:00,512,0.0,0.0
2023-06-16 14:25:00,513,328.0,150.0
2023-06-16 14:25:00,514,141.0,120.0
2023-06-16 14:25:00,516,0.0,0.0
2023-06-16 14:25:00,521,939.0,767.359009
2023-06-16 14:25:00,522,939.0,750.810364
2023-06-16 14:25:00,523,0.0,0.0
2023-06-16 14:25:00,524,0.0,0.0
2023-06-16 14:25:00,525,0.0,0.0
2023-06-16 14:25:00,526,235.476257,131.0
2023-06-16 14:25:00,527,1357.0,1058.099976
2023-06-16 14:25:00,528,131.0,131.0
2023-06-16 14:25:00,529,831.519226,605.507019
2023-06-16 14:25:00,530,994.0,577.0
2023-06-16 14:25:00,533,0.0,0.0
2023-06-16 14:25:00,534,0.0,0.0
2023-06-16 14:25:00,535,0.0,0.0
2023-06-16 14:25:00,536,96.0,33.5
2023-06-16 14:25:00,537,96.0,33.5
2023-06-16 14:25:00,538,102.666672,84.0
2023-06-16 14:25:00,539,334.0,174.0
2023-06-16 14:25:00,540,165.0,87.0
2023-06-16 14:25:00,541,87.0,51.0
2023-06-16 14:25:00,542,44.0,25.5
2023-06-16 14:25:00,544,0.0,0.0
2023-06-16 14:25:00,545,1012.0,795.0
2023-06-16 14:25:00,546,0.0,0.0
2023-06-16 14:25:00,547,0.0,0.0
2023-06-16 14:25:00,548,0.0,0.0
2023-06-16 14:25:00,549,0.0,0.0
2023-06-16 14:25:00,550,0.0,0.0
2023-06-16 14:25:00,552,0.0,0.0
2023-06-16 14:25:00,553,0.0,0.0
2023-06-16 14:30:00,1,0.0,0.0
2023-06-16 14:30:00,2,0.0,0.0
2023-06-16 14:30:00,3,0.0,0.0
2023-06-16 14:30:00,4,480.0,330.0
2023-06-16 14:30:00,5,403.667023,364.991486
2023-06-16 14:30:00,6,0.0,0.0
2023-06-16 14:30:00,7,0.0,0.0
2023-06-16 14:30:00,8,0.0,0.0
2023-06-16 14:30:00,9,441.046509,364.917023
2023-06-16 14:30:00,10,441.091797,364.371613
2023-06-16 14:30:00,11,0.0,0.0
2023-06-16 14:30:00,12,0.0,0.0
2023-06-16 14:30:00,15,0.0,0.0
2023-06-16 14:30:00,16,487.933289,427.933289
2023-06-16 14:30:00,17,460.274811,420.274811
2023-06-16 14:30:00,18,0.0,0.0
2023-06-16 14:30:00,27,615.0,615.0
2023-06-16 14:30:00,28,612.0,612.0
2023-06-16 14:30:00,29,612.0,612.0
2023-06-16 14:30:00,33,0.0,0.0
2023-06-16 14:30:00,36,999.0,795.0
2023-06-16 14:30:00,37,992.0,795.0
2023-06-16 14:30:00,43,383.061615,281.0
2023-06-16 14:30:00,46,506.0,447.6539
2023-06-16 14:30:00,47,462.986359,409.996735
2023-06-16 14:30:00,48,462.713654,409.897614
2023-06-16 14:30:00,49,0.0,0.0
2023-06-16 14:30:00,50,0.0,0.0
2023-06-16 14:30:00,51,463.0,405.012726
2023-06-16 14:30:00,52,0.0,0.0
2023-06-16 14:30:00,53,0.0,0.0
2023-06-16 14:30:00,54,0.0,0.0
2023-06-16 14:30:00,55,0.0,0.0
2023-06-16 14:30:00,56,0.0,0.0
2023-06-16 14:30:00,57,0.0,0.0
2023-06-16 14:30:00,58,136.5,135.0
2023-06-16 14:30:00,59,136.5,135.0
2023-06-16 14:30:00,60,175.0,150.0
2023-06-16 14:30:00,61,353.0,280.0
2023-06-16 14:30:00,62,0.0,0.0
2023-06-16 14:30:00,63,0.0,0.0
2023-06-16 14:30:00,64,332.485596,281.056061
2023-06-16 14:30:00,65,0.0,0.0
2023-06-16 14:30:00,66,378.282257,314.109528
2023-06-16 14:30:00,67,385.770782,332.830719
2023-06-16 14:30:00,68,396.11087,354.775421
2023-06-16 14:30:00,69,830.156738,670.163574
2023-06-16 14:30:00,70,853.352966,670.621338
2023-06-16 14:30:00,71,0.0,0.0
2023-06-16 14:30:00,72,0.0,0.0
2023-06-16 14:30:00,73,0.0,0.0
2023-06-16 14:30:00,74,0.0,0.0
2023-06-16 14:30:00,75,0.0,0.0
2023-06-16 14:30:00,76,0.0,0.0
2023-06-16 14:30:00,77,0.0,0.0
2023-06-16 14:30:00,78,0.0,0.0
2023-06-16 14:30:00,79,0.0,0.0
2023-06-16 14:30:00,80,0.0,0.0
2023-06-16 14:30:00,83,450.564667,361.20517
2023-06-16 14:30:00,84,0.0,0.0
2023-06-16 14:30:00,85,394.359772,320.0
2023-06-16 14:30:00,86,0.0,0.0
2023-06-16 14:30:00,87,442.687103,342.687103
2023-06-16 14:30:00,88,0.0,0.0
2023-06-16 14:30:00,89,455.993927,380.018097
2023-06-16 14:30:00,90,78.801102,0.0
2023-06-16 14:30:00,91,807.006042,750.0
2023-06-16 14:30:00,92,705.920654,635.0
2023-06-16 14:30:00,95,0.0,0.0
2023-06-16 14:30:00,96,0.0,0.0
2023-06-16 14:30:00,97,0.0,0.0
2023-06-16 14:30:00,98,0.0,0.0
2023-06-16 14:30:00,99,357.611115,261.0
2023-06-16 14:30:00,100,0.0,0.0
2023-06-16 14:30:00,101,0.0,0.0
2023-06-16 14:30:00,102,0.0,0.0
2023-06-16 14:30:00,103,0.0,0.0
2023-06-16 14:30:00,104,0.0,0.0
2023-06-16 14:30:00,105,0.0,0.0
2023-06-16 14:30:00,106,0.0,0.0
2023-06-16 14:30:00,107,0.0,0.0
2023-06-16 14:30:00,108,0.0,0.0
2023-06-16 14:30:00,112,0.0,0.0
2023-06-16 14:30:00,113,11.050714,0.0
2023-06-16 14:30:00,114,0.0,0.0
2023-06-16 14:30:00,115,921.0,752.332947
2023-06-16 14:30:00,116,917.99292,750.045654
2023-06-16 14:30:00,117,0.0,0.0
2023-06-16 14:30:00,118,0.0,0.0
2023-06-16 14:30:00,119,0.0,0.0
2023-06-16 14:30:00,120,100.0,60.000153
2023-06-16 14:30:00,126,0.0,0.0
2023-06-16 14:30:00,127,0.0,0.0
2023-06-16 14:30:00,128,998.0,750.0
2023-06-16 14:30:00,129,995.0,750.0
2023-06-16 14:30:00,130,0.0,0.0
2023-06-16 14:30:00,131,987.0,718.0
2023-06-16 14:30:00,132,948.0,758.0
2023-06-16 14:30:00,133,971.0,755.0
2023-06-16 14:30:00,134,281.985657,175.0
2023-06-16 14:30:00,135,291.0,210.0
2023-06-16 14:30:00,136,155.5,109.996994
2023-06-16 14:30:00,137,155.5,109.996994
2023-06-16 14:30:00,138,180.0,120.0
2023-06-16 14:30:00,139,282.0,196.0
2023-06-16 14:30:00,140,282.0,196.0
2023-06-16 14:30:00,141,271.0,188.0
2023-06-16 14:30:00,142,0.0,0.0
2023-06-16 14:30:00,143,0.0,0.0
2023-06-16 14:30:00,144,0.0,0.0
2023-06-16 14:30:00,145,160.0,88.436272
2023-06-16 14:30:00,146,160.0,88.436272
2023-06-16 14:30:00,147,172.0,104.0
2023-06-16 14:30:00,150,38.0,29.999542
2023-06-16 14:30:00,151,5.941463,0.0
2023-06-16 14:30:00,152,15.0,14.999771
2023-06-16 14:30:00,153,0.0,0.0
2023-06-16 14:30:00,154,231.0,141.003876
2023-06-16 14:30:00,155,122.0,70.501938
2023-06-16 14:30:00,156,387.99704,350.0
2023-06-16 14:30:00,158,0.0,0.0
2023-06-16 14:30:00,159,0.0,0.0
2023-06-16 14:30:00,160,0.0,0.0
2023-06-16 14:30:00,161,0.0,0.0
2023-06-16 14:30:00,162,0.0,0.0
2023-06-16 14:30:00,166,0.0,0.0
2023-06-16 14:30:00,167,91.0,64.0
2023-06-16 14:30:00,168,42.0,29.999542
2023-06-16 14:30:00,169,143.0,104.99588
2023-06-16 14:30:00,170,143.0,104.99588
2023-06-16 14:30:00,171,166.0,104.99588
2023-06-16 14:30:00,172,141.0,110.000916
2023-06-16 14:30:00,173,141.0,110.000916
2023-06-16 14:30:00,174,167.0,110.000916
2023-06-16 14:30:00,175,0.0,0.0
2023-06-16 14:30:00,176,289.0,162.0
2023-06-16 14:30:00,177,148.0,108.0
2023-06-16 14:30:00,178,10.467451,0.0
2023-06-16 14:30:00,179,0.0,0.0
2023-06-16 14:30:00,180,0.0,0.0
2023-06-16 14:30:00,181,0.0,0.0
2023-06-16 14:30:00,182,0.0,0.0
2023-06-16 14:30:00,183,0.0,0.0
2023-06-16 14:30:00,184,149.5,119.995728
2023-06-16 14:30:00,185,149.5,114.0
2023-06-16 14:30:00,186,180.0,122.0
2023-06-16 14:30:00,187,0.0,0.0
2023-06-16 14:30:00,188,0.0,0.0
2023-06-16 14:30:00,189,0.0,0.0
2023-06-16 14:30:00,190,1000.0,795.0
2023-06-16 14:30:00,191,999.0,795.0
2023-06-16 14:30:00,193,0.0,0.0
2023-06-16 14:30:00,194,12.719484,11.999903
2023-06-16 14:30:00,195,26.01713,10.0
2023-06-16 14:30:00,196,0.0,0.0
2023-06-16 14:30:00,197,0.0,0.0
2023-06-16 14:30:00,198,0.0,0.0
2023-06-16 14:30:00,200,0.0,0.0
2023-06-16 14:30:00,207,72.5,60.0
2023-06-16 14:30:00,208,72.5,60.0
2023-06-16 14:30:00,209,0.0,0.0
2023-06-16 14:30:00,210,0.0,0.0
2023-06-16 14:30:00,211,72.5,60.0
2023-06-16 14:30:00,212,84.600006,80.323494
2023-06-16 14:30:00,213,0.0,0.0
2023-06-16 14:30:00,214,69.864197,69.864197
2023-06-16 14:30:00,215,71.310776,71.310776
2023-06-16 14:30:00,216,67.0,67.0
2023-06-16 14:30:00,217,27.0,20.99826
2023-06-16 14:30:00,218,27.0,20.99826
2023-06-16 14:30:00,219,27.0,20.99826
2023-06-16 14:30:00,220,0.0,0.0
2023-06-16 14:30:00,231,297.489563,270.0
2023-06-16 14:30:00,232,293.80072,270.0
2023-06-16 14:30:00,233,0.0,0.0
2023-06-16 14:30:00,234,0.0,0.0
2023-06-16 14:30:00,237,0.0,0.0
2023-06-16 14:30:00,238,0.0,0.0
2023-06-16 14:30:00,240,278.0,200.0
2023-06-16 14:30:00,241,136.0,100.0
2023-06-16 14:30:00,242,0.0,0.0
2023-06-16 14:30:00,243,0.0,0.0
2023-06-16 14:30:00,244,0.0,0.0
2023-06-16 14:30:00,247,0.0,0.0
2023-06-16 14:30:00,248,0.0,0.0
2023-06-16 14:30:00,249,0.0,0.0
2023-06-16 14:30:00,250,156.5,99.334106
2023-06-16 14:30:00,251,156.5,99.553833
2023-06-16 14:30:00,252,180.0,130.0
2023-06-16 14:30:00,253,0.0,0.0
2023-06-16 14:30:00,254,0.0,0.0
2023-06-16 14:30:00,255,241.5,175.0
2023-06-16 14:30:00,256,241.5,175.0
2023-06-16 14:30:00,257,261.0,222.0
2023-06-16 14:30:00,258,275.5,172.002289
2023-06-16 14:30:00,259,275.5,172.002289
2023-06-16 14:30:00,260,271.0,212.0
2023-06-16 14:30:00,264,10.0,5.000229
2023-06-16 14:30:00,265,0.0,0.0
2023-06-16 14:30:00,266,298.338989,230.0
2023-06-16 14:30:00,267,0.0,0.0
2023-06-16 14:30:00,268,0.0,0.0
2023-06-16 14:30:00,269,0.0,0.0
2023-06-16 14:30:00,270,0.0,0.0
2023-06-16 14:30:00,271,89.666664,75.0
2023-06-16 14:30:00,272,89.666664,75.0
2023-06-16 14:30:00,273,89.666664,75.0
2023-06-16 14:30:00,274,112.5,112.5
2023-06-16 14:30:00,275,157.0,100.0
2023-06-16 14:30:00,276,71.0,50.0
2023-06-16 14:30:00,277,155.0,100.0
2023-06-16 14:30:00,278,75.0,50.0
2023-06-16 14:30:00,279,0.0,0.0
2023-06-16 14:30:00,280,0.0,0.0
2023-06-16 14:30:00,281,161.0,100.0
2023-06-16 14:30:00,282,73.0,50.0
2023-06-16 14:30:00,283,159.0,100.0
2023-06-16 14:30:00,284,75.0,50.0
2023-06-16 14:30:00,285,159.0,100.0
2023-06-16 14:30:00,286,75.0,50.0
2023-06-16 14:30:00,287,0.0,0.0
2023-06-16 14:30:00,288,0.0,0.0
2023-06-16 14:30:00,289,160.0,100.0
2023-06-16 14:30:00,290,75.0,50.0
2023-06-16 14:30:00,291,96.0,53.471863
2023-06-16 14:30:00,292,96.0,53.025528
2023-06-16 14:30:00,293,0.0,0.0
2023-06-16 14:30:00,294,102.0,84.0
2023-06-16 14:30:00,299,183.0,133.0
2023-06-16 14:30:00,300,183.0,133.0
2023-06-16 14:30:00,301,178.5,133.0
2023-06-16 14:30:00,302,178.5,133.0
2023-06-16 14:30:00,303,204.0,128.999451
2023-06-16 14:30:00,304,198.0,128.999451
2023-06-16 14:30:00,305,375.0,310.000916
2023-06-16 14:30:00,306,356.0,297.007629
2023-06-16 14:30:00,307,304.70694,207.007019
2023-06-16 14:30:00,308,149.5,119.995728
2023-06-16 14:30:00,309,149.5,119.995728
2023-06-16 14:30:00,310,164.0,122.0
2023-06-16 14:30:00,311,0.0,0.0
2023-06-16 14:30:00,312,0.0,0.0
2023-06-16 14:30:00,313,0.0,0.0
2023-06-16 14:30:00,314,151.0,119.995728
2023-06-16 14:30:00,315,151.0,119.995728
2023-06-16 14:30:00,316,169.0,122.0
2023-06-16 14:30:00,317,0.0,0.0
2023-06-16 14:30:00,318,0.0,0.0
2023-06-16 14:30:00,319,0.0,0.0
2023-06-16 14:30:00,320,0.0,0.0
2023-06-16 14:30:00,321,0.0,0.0
2023-06-16 14:30:00,322,0.0,0.0
2023-06-16 14:30:00,323,165.5,122.0
2023-06-16 14:30:00,324,165.5,122.0
2023-06-16 14:30:00,325,176.0,136.0
2023-06-16 14:30:00,326,144.0,135.0
2023-06-16 14:30:00,327,142.622513,135.0
2023-06-16 14:30:00,328,176.0,150.0
2023-06-16 14:30:00,329,0.0,0.0
2023-06-16 14:30:00,330,0.0,0.0
2023-06-16 14:30:00,331,784.0,644.627686
2023-06-16 14:30:00,332,0.0,0.0
2023-06-16 14:30:00,333,0.0,0.0
2023-06-16 14:30:00,334,7.985049,0.0
2023-06-16 14:30:00,335,69.5,50.99826
2023-06-16 14:30:00,336,5.373949,0.0
2023-06-16 14:30:00,337,40.5,40.5
2023-06-16 14:30:00,338,40.5,40.5
2023-06-16 14:30:00,339,29.0,29.0
2023-06-16 14:30:00,340,818.0,677.207397
2023-06-16 14:30:00,341,777.0,673.88855
2023-06-16 14:30:00,342,166.0,135.0
2023-06-16 14:30:00,343,0.0,0.0
2023-06-16 14:30:00,344,0.0,0.0
2023-06-16 14:30:00,345,100.0,79.998932
2023-06-16 14:30:00,346,0.0,0.0
2023-06-16 14:30:00,347,163.0,163.0
2023-06-16 14:30:00,348,0.0,0.0
2023-06-16 14:30:00,349,0.0,0.0
2023-06-16 14:30:00,350,0.0,0.0
2023-06-16 14:30:00,351,0.0,0.0
2023-06-16 14:30:00,352,0.0,0.0
2023-06-16 14:30:00,353,0.0,0.0
2023-06-16 14:30:00,354,0.0,0.0
2023-06-16 14:30:00,355,0.0,0.0
2023-06-16 14:30:00,356,0.0,0.0
2023-06-16 14:30:00,357,12.5,10.0
2023-06-16 14:30:00,358,20.0,10.000153
2023-06-16 14:30:00,359,20.0,10.000153
2023-06-16 14:30:00,360,21.25,7.0
2023-06-16 14:30:00,361,21.25,7.0
2023-06-16 14:30:00,362,0.0,0.0
2023-06-16 14:30:00,363,21.25,10.0
2023-06-16 14:30:00,364,726.862061,665.0
2023-06-16 14:30:00,365,0.0,0.0
2023-06-16 14:30:00,366,0.0,0.0
2023-06-16 14:30:00,367,393.378143,355.0
2023-06-16 14:30:00,368,85.0,68.0
2023-06-16 14:30:00,369,85.0,70.415375
2023-06-16 14:30:00,370,85.0,68.0
2023-06-16 14:30:00,371,85.0,70.415375
2023-06-16 14:30:00,372,0.0,0.0
2023-06-16 14:30:00,373,0.0,0.0
2023-06-16 14:30:00,374,0.0,0.0
2023-06-16 14:30:00,375,0.0,0.0
2023-06-16 14:30:00,376,160.5,158.0
2023-06-16 14:30:00,377,160.5,158.0
2023-06-16 14:30:00,378,148.0,123.0
2023-06-16 14:30:00,379,0.0,0.0
2023-06-16 14:30:00,380,39.5,31.0
2023-06-16 14:30:00,381,2.161932,0.0
2023-06-16 14:30:00,382,163.5,129.972046
2023-06-16 14:30:00,383,163.5,129.972046
2023-06-16 14:30:00,384,188.0,129.972046
2023-06-16 14:30:00,385,270.5,188.018433
2023-06-16 14:30:00,386,270.5,187.697998
2023-06-16 14:30:00,387,275.0,204.0
2023-06-16 14:30:00,388,0.0,0.0
2023-06-16 14:30:00,389,0.0,0.0
2023-06-16 14:30:00,390,0.0,0.0
2023-06-16 14:30:00,419,287.0,160.002441
2023-06-16 14:30:00,420,287.0,160.002441
2023-06-16 14:30:00,421,268.0,160.002441
2023-06-16 14:30:00,422,253.0,186.0
2023-06-16 14:30:00,423,253.0,186.0
2023-06-16 14:30:00,432,301.0,220.0
2023-06-16 14:30:00,433,387.813416,267.0
2023-06-16 14:30:00,434,270.0,189.016327
2023-06-16 14:30:00,435,270.0,189.016327
2023-06-16 14:30:00,436,280.5,189.016327
2023-06-16 14:30:00,437,280.5,189.016327
2023-06-16 14:30:00,438,273.0,206.0
2023-06-16 14:30:00,439,285.0,206.0
2023-06-16 14:30:00,440,198.0,119.237717
2023-06-16 14:30:00,441,168.801682,124.034836
2023-06-16 14:30:00,442,194.0,121.636276
2023-06-16 14:30:00,443,25.0,20.037918
2023-06-16 14:30:00,444,0.0,0.0
2023-06-16 14:30:00,450,219.0,215.0
2023-06-16 14:30:00,451,83.0,83.0
2023-06-16 14:30:00,452,239.0,235.0
2023-06-16 14:30:00,453,113.0,113.0
2023-06-16 14:30:00,459,430.0,276.0
2023-06-16 14:30:00,467,10.75862,5.000153
2023-06-16 14:30:00,468,10.75862,4.000366
2023-06-16 14:30:00,469,0.0,0.0
2023-06-16 14:30:00,471,4.42486,0.0
2023-06-16 14:30:00,472,235.0,180.0
2023-06-16 14:30:00,473,120.0,90.0
2023-06-16 14:30:00,474,222.0,180.0
2023-06-16 14:30:00,475,128.0,90.0
2023-06-16 14:30:00,477,244.5,173.994461
2023-06-16 14:30:00,478,244.5,173.994461
2023-06-16 14:30:00,479,253.0,173.994461
2023-06-16 14:30:00,480,244.5,173.994461
2023-06-16 14:30:00,481,244.5,173.994461
2023-06-16 14:30:00,482,253.0,173.994461
2023-06-16 14:30:00,485,36.0,20.00061
2023-06-16 14:30:00,486,0.0,0.0
2023-06-16 14:30:00,487,0.0,0.0
2023-06-16 14:30:00,488,17.0,13.000565
2023-06-16 14:30:00,489,1001.0,795.0
2023-06-16 14:30:00,490,1002.0,795.0
2023-06-16 14:30:00,491,969.0,791.0
2023-06-16 14:30:00,492,0.0,0.0
2023-06-16 14:30:00,493,994.0,795.0
2023-06-16 14:30:00,494,992.0,795.0
2023-06-16 14:30:00,495,0.0,0.0
2023-06-16 14:30:00,496,299.999908,200.0
2023-06-16 14:30:00,497,0.0,0.0
2023-06-16 14:30:00,498,0.0,0.0
2023-06-16 14:30:00,499,347.0,265.0
2023-06-16 14:30:00,501,285.0,167.006409
2023-06-16 14:30:00,502,167.0,167.0
2023-06-16 14:30:00,503,288.0,204.0
2023-06-16 14:30:00,507,0.0,0.0
2023-06-16 14:30:00,508,0.0,0.0
2023-06-16 14:30:00,511,0.0,0.0
2023-06-16 14:30:00,512,0.0,0.0
2023-06-16 14:30:00,513,328.0,150.0
2023-06-16 14:30:00,514,141.0,120.0
2023-06-16 14:30:00,516,0.0,0.0
2023-06-16 14:30:00,521,939.0,767.359009
2023-06-16 14:30:00,522,939.0,750.810364
2023-06-16 14:30:00,523,0.0,0.0
2023-06-16 14:30:00,524,0.0,0.0
2023-06-16 14:30:00,525,0.0,0.0
2023-06-16 14:30:00,526,235.476257,131.0
2023-06-16 14:30:00,527,1357.0,1058.099976
2023-06-16 14:30:00,528,131.0,131.0
2023-06-16 14:30:00,529,831.519226,605.507019
2023-06-16 14:30:00,530,994.0,577.0
2023-06-16 14:30:00,533,0.0,0.0
2023-06-16 14:30:00,534,0.0,0.0
2023-06-16 14:30:00,535,0.0,0.0
2023-06-16 14:30:00,536,96.0,33.5
2023-06-16 14:30:00,537,96.0,33.5
2023-06-16 14:30:00,538,102.666672,84.0
2023-06-16 14:30:00,539,334.0,174.0
2023-06-16 14:30:00,540,165.0,87.0
2023-06-16 14:30:00,541,87.0,51.0
2023-06-16 14:30:00,542,44.0,25.5
2023-06-16 14:30:00,544,0.0,0.0
2023-06-16 14:30:00,545,1012.0,795.0
2023-06-16 14:30:00,546,0.0,0.0
2023-06-16 14:30:00,547,0.0,0.0
2023-06-16 14:30:00,548,0.0,0.0
2023-06-16 14:30:00,549,0.0,0.0
2023-06-16 14:30:00,550,0.0,0.0
2023-06-16 14:30:00,552,0.0,0.0
2023-06-16 14:30:00,553,0.0,0.0
2023-06-16 14:35:00,1,0.0,0.0
2023-06-16 14:35:00,2,0.0,0.0
2023-06-16 14:35:00,3,0.0,0.0
2023-06-16 14:35:00,4,480.0,330.0
2023-06-16 14:35:00,5,403.667023,364.991486
2023-06-16 14:35:00,6,0.0,0.0
2023-06-16 14:35:00,7,0.0,0.0
2023-06-16 14:35:00,8,0.0,0.0
2023-06-16 14:35:00,9,441.046509,364.917023
2023-06-16 14:35:00,10,441.091797,364.371613
2023-06-16 14:35:00,11,0.0,0.0
2023-06-16 14:35:00,12,0.0,0.0
2023-06-16 14:35:00,15,0.0,0.0
2023-06-16 14:35:00,16,487.933289,427.933289
2023-06-16 14:35:00,17,460.274811,420.274811
2023-06-16 14:35:00,18,0.0,0.0
2023-06-16 14:35:00,27,615.0,615.0
2023-06-16 14:35:00,28,612.0,612.0
2023-06-16 14:35:00,29,612.0,612.0
2023-06-16 14:35:00,33,0.0,0.0
2023-06-16 14:35:00,36,999.0,795.0
2023-06-16 14:35:00,37,992.0,795.0
2023-06-16 14:35:00,43,383.061615,281.0
2023-06-16 14:35:00,46,506.0,447.6539
2023-06-16 14:35:00,47,462.986359,409.996735
2023-06-16 14:35:00,48,462.713654,409.897614
2023-06-16 14:35:00,49,0.0,0.0
2023-06-16 14:35:00,50,0.0,0.0
2023-06-16 14:35:00,51,463.0,405.012726
2023-06-16 14:35:00,52,0.0,0.0
2023-06-16 14:35:00,53,0.0,0.0
2023-06-16 14:35:00,54,0.0,0.0
2023-06-16 14:35:00,55,0.0,0.0
2023-06-16 14:35:00,56,0.0,0.0
2023-06-16 14:35:00,57,0.0,0.0
2023-06-16 14:35:00,58,136.5,135.0
2023-06-16 14:35:00,59,136.5,135.0
2023-06-16 14:35:00,60,175.0,150.0
2023-06-16 14:35:00,61,353.0,280.0
2023-06-16 14:35:00,62,0.0,0.0
2023-06-16 14:35:00,63,0.0,0.0
2023-06-16 14:35:00,64,332.485596,281.056061
2023-06-16 14:35:00,65,0.0,0.0
2023-06-16 14:35:00,66,378.282257,314.109528
2023-06-16 14:35:00,67,385.770782,332.830719
2023-06-16 14:35:00,68,396.11087,354.775421
2023-06-16 14:35:00,69,830.156738,670.163574
2023-06-16 14:35:00,70,853.352966,670.621338
2023-06-16 14:35:00,71,0.0,0.0
2023-06-16 14:35:00,72,0.0,0.0
2023-06-16 14:35:00,73,0.0,0.0
2023-06-16 14:35:00,74,0.0,0.0
2023-06-16 14:35:00,75,0.0,0.0
2023-06-16 14:35:00,76,0.0,0.0
2023-06-16 14:35:00,77,0.0,0.0
2023-06-16 14:35:00,78,0.0,0.0
2023-06-16 14:35:00,79,0.0,0.0
2023-06-16 14:35:00,80,0.0,0.0
2023-06-16 14:35:00,83,450.564667,361.20517
2023-06-16 14:35:00,84,0.0,0.0
2023-06-16 14:35:00,85,394.359772,320.0
2023-06-16 14:35:00,86,0.0,0.0
2023-06-16 14:35:00,87,442.687103,342.687103
2023-06-16 14:35:00,88,0.0,0.0
2023-06-16 14:35:00,89,455.993927,380.018097
2023-06-16 14:35:00,90,78.801102,0.0
2023-06-16 14:35:00,91,807.006042,750.0
2023-06-16 14:35:00,92,705.920654,635.0
2023-06-16 14:35:00,95,0.0,0.0
2023-06-16 14:35:00,96,0.0,0.0
2023-06-16 14:35:00,97,0.0,0.0
2023-06-16 14:35:00,98,0.0,0.0
2023-06-16 14:35:00,99,357.611115,261.0
2023-06-16 14:35:00,100,0.0,0.0
2023-06-16 14:35:00,101,0.0,0.0
2023-06-16 14:35:00,102,0.0,0.0
2023-06-16 14:35:00,103,0.0,0.0
2023-06-16 14:35:00,104,0.0,0.0
2023-06-16 14:35:00,105,0.0,0.0
2023-06-16 14:35:00,106,0.0,0.0
2023-06-16 14:35:00,107,0.0,0.0
2023-06-16 14:35:00,108,0.0,0.0
2023-06-16 14:35:00,112,0.0,0.0
2023-06-16 14:35:00,113,11.050714,0.0
2023-06-16 14:35:00,114,0.0,0.0
2023-06-16 14:35:00,115,921.0,752.332947
2023-06-16 14:35:00,116,917.99292,750.045654
2023-06-16 14:35:00,117,0.0,0.0
2023-06-16 14:35:00,118,0.0,0.0
2023-06-16 14:35:00,119,0.0,0.0
2023-06-16 14:35:00,120,100.0,60.000153
2023-06-16 14:35:00,126,0.0,0.0
2023-06-16 14:35:00,127,0.0,0.0
2023-06-16 14:35:00,128,998.0,750.0
2023-06-16 14:35:00,129,995.0,750.0
2023-06-16 14:35:00,130,0.0,0.0
2023-06-16 14:35:00,131,987.0,718.0
2023-06-16 14:35:00,132,948.0,758.0
2023-06-16 14:35:00,133,971.0,755.0
2023-06-16 14:35:00,134,281.985657,175.0
2023-06-16 14:35:00,135,291.0,210.0
2023-06-16 14:35:00,136,155.5,109.996994
2023-06-16 14:35:00,137,155.5,109.996994
2023-06-16 14:35:00,138,180.0,120.0
2023-06-16 14:35:00,139,282.0,196.0
2023-06-16 14:35:00,140,282.0,196.0
2023-06-16 14:35:00,141,271.0,188.0
2023-06-16 14:35:00,142,0.0,0.0
2023-06-16 14:35:00,143,0.0,0.0
2023-06-16 14:35:00,144,0.0,0.0
2023-06-16 14:35:00,145,160.0,88.436272
2023-06-16 14:35:00,146,160.0,88.436272
2023-06-16 14:35:00,147,172.0,104.0
2023-06-16 14:35:00,150,38.0,29.999542
2023-06-16 14:35:00,151,5.941463,0.0
2023-06-16 14:35:00,152,15.0,14.999771
2023-06-16 14:35:00,153,0.0,0.0
2023-06-16 14:35:00,154,231.0,141.003876
2023-06-16 14:35:00,155,122.0,70.501938
2023-06-16 14:35:00,156,387.99704,350.0
2023-06-16 14:35:00,158,0.0,0.0
2023-06-16 14:35:00,159,0.0,0.0
2023-06-16 14:35:00,160,0.0,0.0
2023-06-16 14:35:00,161,0.0,0.0
2023-06-16 14:35:00,162,0.0,0.0
2023-06-16 14:35:00,166,0.0,0.0
2023-06-16 14:35:00,167,91.0,64.0
2023-06-16 14:35:00,168,42.0,29.999542
2023-06-16 14:35:00,169,143.0,104.99588
2023-06-16 14:35:00,170,143.0,104.99588
2023-06-16 14:35:00,171,166.0,104.99588
2023-06-16 14:35:00,172,141.0,110.000916
2023-06-16 14:35:00,173,141.0,110.000916
2023-06-16 14:35:00,174,167.0,110.000916
2023-06-16 14:35:00,175,0.0,0.0
2023-06-16 14:35:00,176,289.0,162.0
2023-06-16 14:35:00,177,148.0,108.0
2023-06-16 14:35:00,178,10.467451,0.0
2023-06-16 14:35:00,179,0.0,0.0
2023-06-16 14:35:00,180,0.0,0.0
2023-06-16 14:35:00,181,0.0,0.0
2023-06-16 14:35:00,182,0.0,0.0
2023-06-16 14:35:00,183,0.0,0.0
2023-06-16 14:35:00,184,149.5,119.995728
2023-06-16 14:35:00,185,149.5,114.0
2023-06-16 14:35:00,186,180.0,122.0
2023-06-16 14:35:00,187,0.0,0.0
2023-06-16 14:35:00,188,0.0,0.0
2023-06-16 14:35:00,189,0.0,0.0
2023-06-16 14:35:00,190,1000.0,795.0
2023-06-16 14:35:00,191,999.0,795.0
2023-06-16 14:35:00,193,0.0,0.0
2023-06-16 14:35:00,194,12.719484,11.999903
2023-06-16 14:35:00,195,26.01713,10.0
2023-06-16 14:35:00,196,0.0,0.0
2023-06-16 14:35:00,197,0.0,0.0
2023-06-16 14:35:00,198,0.0,0.0
2023-06-16 14:35:00,200,0.0,0.0
2023-06-16 14:35:00,207,72.5,60.0
2023-06-16 14:35:00,208,72.5,60.0
2023-06-16 14:35:00,209,0.0,0.0
2023-06-16 14:35:00,210,0.0,0.0
2023-06-16 14:35:00,211,72.5,60.0
2023-06-16 14:35:00,212,84.600006,80.323494
2023-06-16 14:35:00,213,0.0,0.0
2023-06-16 14:35:00,214,69.864197,69.864197
2023-06-16 14:35:00,215,71.310776,71.310776
2023-06-16 14:35:00,216,67.0,67.0
2023-06-16 14:35:00,217,27.0,20.99826
2023-06-16 14:35:00,218,27.0,20.99826
2023-06-16 14:35:00,219,27.0,20.99826
2023-06-16 14:35:00,220,0.0,0.0
2023-06-16 14:35:00,231,297.489563,270.0
2023-06-16 14:35:00,232,293.80072,270.0
2023-06-16 14:35:00,233,0.0,0.0
2023-06-16 14:35:00,234,0.0,0.0
2023-06-16 14:35:00,237,0.0,0.0
2023-06-16 14:35:00,238,0.0,0.0
2023-06-16 14:35:00,240,278.0,200.0
2023-06-16 14:35:00,241,136.0,100.0
2023-06-16 14:35:00,242,0.0,0.0
2023-06-16 14:35:00,243,0.0,0.0
2023-06-16 14:35:00,244,0.0,0.0
2023-06-16 14:35:00,247,0.0,0.0
2023-06-16 14:35:00,248,0.0,0.0
2023-06-16 14:35:00,249,0.0,0.0
2023-06-16 14:35:00,250,156.5,99.334106
2023-06-16 14:35:00,251,156.5,99.553833
2023-06-16 14:35:00,252,180.0,130.0
2023-06-16 14:35:00,253,0.0,0.0
2023-06-16 14:35:00,254,0.0,0.0
2023-06-16 14:35:00,255,241.5,175.0
2023-06-16 14:35:00,256,241.5,175.0
2023-06-16 14:35:00,257,261.0,222.0
2023-06-16 14:35:00,258,275.5,172.002289
2023-06-16 14:35:00,259,275.5,172.002289
2023-06-16 14:35:00,260,271.0,212.0
2023-06-16 14:35:00,264,10.0,5.000229
2023-06-16 14:35:00,265,0.0,0.0
2023-06-16 14:35:00,266,298.338989,230.0
2023-06-16 14:35:00,267,0.0,0.0
2023-06-16 14:35:00,268,0.0,0.0
2023-06-16 14:35:00,269,0.0,0.0
2023-06-16 14:35:00,270,0.0,0.0
2023-06-16 14:35:00,271,89.666664,75.0
2023-06-16 14:35:00,272,89.666664,75.0
2023-06-16 14:35:00,273,89.666664,75.0
2023-06-16 14:35:00,274,112.5,112.5
2023-06-16 14:35:00,275,157.0,100.0
2023-06-16 14:35:00,276,71.0,50.0
2023-06-16 14:35:00,277,155.0,100.0
2023-06-16 14:35:00,278,75.0,50.0
2023-06-16 14:35:00,279,0.0,0.0
2023-06-16 14:35:00,280,0.0,0.0
2023-06-16 14:35:00,281,161.0,100.0
2023-06-16 14:35:00,282,73.0,50.0
2023-06-16 14:35:00,283,159.0,100.0
2023-06-16 14:35:00,284,75.0,50.0
2023-06-16 14:35:00,285,159.0,100.0
2023-06-16 14:35:00,286,75.0,50.0
2023-06-16 14:35:00,287,0.0,0.0
2023-06-16 14:35:00,288,0.0,0.0
2023-06-16 14:35:00,289,160.0,100.0
2023-06-16 14:35:00,290,75.0,50.0
2023-06-16 14:35:00,291,96.0,53.471863
2023-06-16 14:35:00,292,96.0,53.025528
2023-06-16 14:35:00,293,0.0,0.0
2023-06-16 14:35:00,294,102.0,84.0
2023-06-16 14:35:00,299,183.0,133.0
2023-06-16 14:35:00,300,183.0,133.0
2023-06-16 14:35:00,301,178.5,133.0
2023-06-16 14:35:00,302,178.5,133.0
2023-06-16 14:35:00,303,204.0,128.999451
2023-06-16 14:35:00,304,198.0,128.999451
2023-06-16 14:35:00,305,375.0,310.000916
2023-06-16 14:35:00,306,356.0,297.007629
2023-06-16 14:35:00,307,304.70694,207.007019
2023-06-16 14:35:00,308,149.5,119.995728
2023-06-16 14:35:00,309,149.5,119.995728
2023-06-16 14:35:00,310,164.0,122.0
2023-06-16 14:35:00,311,0.0,0.0
2023-06-16 14:35:00,312,0.0,0.0
2023-06-16 14:35:00,313,0.0,0.0
2023-06-16 14:35:00,314,151.0,119.995728
2023-06-16 14:35:00,315,151.0,119.995728
2023-06-16 14:35:00,316,169.0,122.0
2023-06-16 14:35:00,317,0.0,0.0
2023-06-16 14:35:00,318,0.0,0.0
2023-06-16 14:35:00,319,0.0,0.0
2023-06-16 14:35:00,320,0.0,0.0
2023-06-16 14:35:00,321,0.0,0.0
2023-06-16 14:35:00,322,0.0,0.0
2023-06-16 14:35:00,323,165.5,122.0
2023-06-16 14:35:00,324,165.5,122.0
2023-06-16 14:35:00,325,176.0,136.0
2023-06-16 14:35:00,326,144.0,135.0
2023-06-16 14:35:00,327,142.622513,135.0
2023-06-16 14:35:00,328,176.0,150.0
2023-06-16 14:35:00,329,0.0,0.0
2023-06-16 14:35:00,330,0.0,0.0
2023-06-16 14:35:00,331,784.0,644.627686
2023-06-16 14:35:00,332,0.0,0.0
2023-06-16 14:35:00,333,0.0,0.0
2023-06-16 14:35:00,334,7.985049,0.0
2023-06-16 14:35:00,335,69.5,50.99826
2023-06-16 14:35:00,336,5.373949,0.0
2023-06-16 14:35:00,337,40.5,40.5
2023-06-16 14:35:00,338,40.5,40.5
2023-06-16 14:35:00,339,29.0,29.0
2023-06-16 14:35:00,340,818.0,677.207397
2023-06-16 14:35:00,341,777.0,673.88855
2023-06-16 14:35:00,342,166.0,135.0
2023-06-16 14:35:00,343,0.0,0.0
2023-06-16 14:35:00,344,0.0,0.0
2023-06-16 14:35:00,345,100.0,79.998932
2023-06-16 14:35:00,346,0.0,0.0
2023-06-16 14:35:00,347,163.0,163.0
2023-06-16 14:35:00,348,0.0,0.0
2023-06-16 14:35:00,349,0.0,0.0
2023-06-16 14:35:00,350,0.0,0.0
2023-06-16 14:35:00,351,0.0,0.0
2023-06-16 14:35:00,352,0.0,0.0
2023-06-16 14:35:00,353,0.0,0.0
2023-06-16 14:35:00,354,0.0,0.0
2023-06-16 14:35:00,355,0.0,0.0
2023-06-16 14:35:00,356,0.0,0.0
2023-06-16 14:35:00,357,12.5,10.0
2023-06-16 14:35:00,358,20.0,10.000153
2023-06-16 14:35:00,359,20.0,10.000153
2023-06-16 14:35:00,360,21.25,7.0
2023-06-16 14:35:00,361,21.25,7.0
2023-06-16 14:35:00,362,0.0,0.0
2023-06-16 14:35:00,363,21.25,10.0
2023-06-16 14:35:00,364,726.862061,665.0
2023-06-16 14:35:00,365,0.0,0.0
2023-06-16 14:35:00,366,0.0,0.0
2023-06-16 14:35:00,367,393.378143,355.0
2023-06-16 14:35:00,368,85.0,68.0
2023-06-16 14:35:00,369,85.0,70.415375
2023-06-16 14:35:00,370,85.0,68.0
2023-06-16 14:35:00,371,85.0,70.415375
2023-06-16 14:35:00,372,0.0,0.0
2023-06-16 14:35:00,373,0.0,0.0
2023-06-16 14:35:00,374,0.0,0.0
2023-06-16 14:35:00,375,0.0,0.0
2023-06-16 14:35:00,376,160.5,158.0
2023-06-16 14:35:00,377,160.5,158.0
2023-06-16 14:35:00,378,148.0,123.0
2023-06-16 14:35:00,379,0.0,0.0
2023-06-16 14:35:00,380,39.5,31.0
2023-06-16 14:35:00,381,2.161932,0.0
2023-06-16 14:35:00,382,163.5,129.972046
2023-06-16 14:35:00,383,163.5,129.972046
2023-06-16 14:35:00,384,188.0,129.972046
2023-06-16 14:35:00,385,270.5,188.018433
2023-06-16 14:35:00,386,270.5,187.697998
2023-06-16 14:35:00,387,275.0,204.0
2023-06-16 14:35:00,388,0.0,0.0
2023-06-16 14:35:00,389,0.0,0.0
2023-06-16 14:35:00,390,0.0,0.0
2023-06-16 14:35:00,419,287.0,160.002441
2023-06-16 14:35:00,420,287.0,160.002441
2023-06-16 14:35:00,421,268.0,160.002441
2023-06-16 14:35:00,422,253.0,186.0
2023-06-16 14:35:00,423,253.0,186.0
2023-06-16 14:35:00,432,301.0,220.0
2023-06-16 14:35:00,433,387.813416,267.0
2023-06-16 14:35:00,434,270.0,189.016327
2023-06-16 14:35:00,435,270.0,189.016327
2023-06-16 14:35:00,436,280.5,189.016327
2023-06-16 14:35:00,437,280.5,189.016327
2023-06-16 14:35:00,438,273.0,206.0
2023-06-16 14:35:00,439,285.0,206.0
2023-06-16 14:35:00,440,198.0,119.237717
2023-06-16 14:35:00,441,168.801682,124.034836
2023-06-16 14:35:00,442,194.0,121.636276
2023-06-16 14:35:00,443,25.0,20.037918
2023-06-16 14:35:00,444,0.0,0.0
2023-06-16 14:35:00,450,219.0,215.0
2023-06-16 14:35:00,451,83.0,83.0
2023-06-16 14:35:00,452,239.0,235.0
2023-06-16 14:35:00,453,113.0,113.0
2023-06-16 14:35:00,459,430.0,276.0
2023-06-16 14:35:00,467,10.75862,5.000153
2023-06-16 14:35:00,468,10.75862,4.000366
2023-06-16 14:35:00,469,0.0,0.0
2023-06-16 14:35:00,471,4.42486,0.0
2023-06-16 14:35:00,472,235.0,180.0
2023-06-16 14:35:00,473,120.0,90.0
2023-06-16 14:35:00,474,222.0,180.0
2023-06-16 14:35:00,475,128.0,90.0
2023-06-16 14:35:00,477,244.5,173.994461
2023-06-16 14:35:00,478,244.5,173.994461
2023-06-16 14:35:00,479,253.0,173.994461
2023-06-16 14:35:00,480,244.5,173.994461
2023-06-16 14:35:00,481,244.5,173.994461
2023-06-16 14:35:00,482,253.0,173.994461
2023-06-16 14:35:00,485,36.0,20.00061
2023-06-16 14:35:00,486,0.0,0.0
2023-06-16 14:35:00,487,0.0,0.0
2023-06-16 14:35:00,488,17.0,13.000565
2023-06-16 14:35:00,489,1001.0,795.0
2023-06-16 14:35:00,490,1002.0,795.0
2023-06-16 14:35:00,491,969.0,791.0
2023-06-16 14:35:00,492,0.0,0.0
2023-06-16 14:35:00,493,994.0,795.0
2023-06-16 14:35:00,494,992.0,795.0
2023-06-16 14:35:00,495,0.0,0.0
2023-06-16 14:35:00,496,299.999908,200.0
2023-06-16 14:35:00,497,0.0,0.0
2023-06-16 14:35:00,498,0.0,0.0
2023-06-16 14:35:00,499,347.0,265.0
2023-06-16 14:35:00,501,285.0,167.006409
2023-06-16 14:35:00,502,167.0,167.0
2023-06-16 14:35:00,503,288.0,204.0
2023-06-16 14:35:00,507,0.0,0.0
2023-06-16 14:35:00,508,0.0,0.0
2023-06-16 14:35:00,511,0.0,0.0
2023-06-16 14:35:00,512,0.0,0.0
2023-06-16 14:35:00,513,328.0,150.0
2023-06-16 14:35:00,514,141.0,120.0
2023-06-16 14:35:00,516,0.0,0.0
2023-06-16 14:35:00,521,939.0,767.359009
2023-06-16 14:35:00,522,939.0,750.810364
2023-06-16 14:35:00,523,0.0,0.0
2023-06-16 14:35:00,524,0.0,0.0
2023-06-16 14:35:00,525,0.0,0.0
2023-06-16 14:35:00,526,235.476257,131.0
2023-06-16 14:35:00,527,1357.0,1058.099976
2023-06-16 14:35:00,528,131.0,131.0
2023-06-16 14:35:00,529,831.519226,605.507019
2023-06-16 14:35:00,530,994.0,577.0
2023-06-16 14:35:00,533,0.0,0.0
2023-06-16 14:35:00,534,0.0,0.0
2023-06-16 14:35:00,535,0.0,0.0
2023-06-16 14:35:00,536,96.0,33.5
2023-06-16 14:35:00,537,96.0,33.5
2023-06-16 14:35:00,538,102.666672,84.0
2023-06-16 14:35:00,539,334.0,174.0
2023-06-16 14:35:00,540,165.0,87.0
2023-06-16 14:35:00,541,87.0,51.0
2023-06-16 14:35:00,542,44.0,25.5
2023-06-16 14:35:00,544,0.0,0.0
2023-06-16 14:35:00,545,1012.0,795.0
2023-06-16 14:35:00,546,0.0,0.0
2023-06-16 14:35:00,547,0.0,0.0
2023-06-16 14:35:00,548,0.0,0.0
2023-06-16 14:35:00,549,0.0,0.0
2023-06-16 14:35:00,550,0.0,0.0
2023-06-16 14:35:00,552,0.0,0.0
2023-06-16 14:35:00,553,0.0,0.0
2023-06-16 14:40:00,1,0.0,0.0
2023-06-16 14:40:00,2,0.0,0.0
2023-06-16 14:40:00,3,0.0,0.0
2023-06-16 14:40:00,4,480.0,330.0
2023-06-16 14:40:00,5,403.667023,364.991486
2023-06-16 14:40:00,6,0.0,0.0
2023-06-16 14:40:00,7,0.0,0.0
2023-06-16 14:40:00,8,0.0,0.0
2023-06-16 14:40:00,9,441.046509,364.917023
2023-06-16 14:40:00,10,441.091797,364.371613
2023-06-16 14:40:00,11,0.0,0.0
2023-06-16 14:40:00,12,0.0,0.0
2023-06-16 14:40:00,15,0.0,0.0
2023-06-16 14:40:00,16,487.933289,427.933289
2023-06-16 14:40:00,17,460.274811,420.274811
2023-06-16 14:40:00,18,0.0,0.0
2023-06-16 14:40:00,27,615.0,615.0
2023-06-16 14:40:00,28,612.0,612.0
2023-06-16 14:40:00,29,612.0,612.0
2023-06-16 14:40:00,33,0.0,0.0
2023-06-16 14:40:00,36,999.0,795.0
2023-06-16 14:40:00,37,992.0,795.0
2023-06-16 14:40:00,43,383.061615,281.0
2023-06-16 14:40:00,46,506.0,447.6539
2023-06-16 14:40:00,47,462.986359,409.996735
2023-06-16 14:40:00,48,462.713654,409.897614
2023-06-16 14:40:00,49,0.0,0.0
2023-06-16 14:40:00,50,0.0,0.0
2023-06-16 14:40:00,51,463.0,405.012726
2023-06-16 14:40:00,52,0.0,0.0
2023-06-16 14:40:00,53,0.0,0.0
2023-06-16 14:40:00,54,0.0,0.0
2023-06-16 14:40:00,55,0.0,0.0
2023-06-16 14:40:00,56,0.0,0.0
2023-06-16 14:40:00,57,0.0,0.0
2023-06-16 14:40:00,58,136.5,135.0
2023-06-16 14:40:00,59,136.5,135.0
2023-06-16 14:40:00,60,175.0,150.0
2023-06-16 14:40:00,61,353.0,280.0
2023-06-16 14:40:00,62,0.0,0.0
2023-06-16 14:40:00,63,0.0,0.0
2023-06-16 14:40:00,64,332.485596,281.056061
2023-06-16 14:40:00,65,0.0,0.0
2023-06-16 14:40:00,66,378.282257,314.109528
2023-06-16 14:40:00,67,385.770782,332.830719
2023-06-16 14:40:00,68,396.11087,354.775421
2023-06-16 14:40:00,69,830.156738,670.163574
2023-06-16 14:40:00,70,853.352966,670.621338
2023-06-16 14:40:00,71,0.0,0.0
2023-06-16 14:40:00,72,0.0,0.0
2023-06-16 14:40:00,73,0.0,0.0
2023-06-16 14:40:00,74,0.0,0.0
2023-06-16 14:40:00,75,0.0,0.0
2023-06-16 14:40:00,76,0.0,0.0
2023-06-16 14:40:00,77,0.0,0.0
2023-06-16 14:40:00,78,0.0,0.0
2023-06-16 14:40:00,79,0.0,0.0
2023-06-16 14:40:00,80,0.0,0.0
2023-06-16 14:40:00,83,450.564667,361.20517
2023-06-16 14:40:00,84,0.0,0.0
2023-06-16 14:40:00,85,394.359772,320.0
2023-06-16 14:40:00,86,0.0,0.0
2023-06-16 14:40:00,87,442.687103,342.687103
2023-06-16 14:40:00,88,0.0,0.0
2023-06-16 14:40:00,89,455.993927,380.018097
2023-06-16 14:40:00,90,78.801102,0.0
2023-06-16 14:40:00,91,807.006042,750.0
2023-06-16 14:40:00,92,705.920654,635.0
2023-06-16 14:40:00,95,0.0,0.0
2023-06-16 14:40:00,96,0.0,0.0
2023-06-16 14:40:00,97,0.0,0.0
2023-06-16 14:40:00,98,0.0,0.0
2023-06-16 14:40:00,99,357.611115,261.0
2023-06-16 14:40:00,100,0.0,0.0
2023-06-16 14:40:00,101,0.0,0.0
2023-06-16 14:40:00,102,0.0,0.0
2023-06-16 14:40:00,103,0.0,0.0
2023-06-16 14:40:00,104,0.0,0.0
2023-06-16 14:40:00,105,0.0,0.0
2023-06-16 14:40:00,106,0.0,0.0
2023-06-16 14:40:00,107,0.0,0.0
2023-06-16 14:40:00,108,0.0,0.0
2023-06-16 14:40:00,112,0.0,0.0
2023-06-16 14:40:00,113,11.050714,0.0
2023-06-16 14:40:00,114,0.0,0.0
2023-06-16 14:40:00,115,921.0,752.332947
2023-06-16 14:40:00,116,917.99292,750.045654
2023-06-16 14:40:00,117,0.0,0.0
2023-06-16 14:40:00,118,0.0,0.0
2023-06-16 14:40:00,119,0.0,0.0
2023-06-16 14:40:00,120,100.0,60.000153
2023-06-16 14:40:00,126,0.0,0.0
2023-06-16 14:40:00,127,0.0,0.0
2023-06-16 14:40:00,128,998.0,750.0
2023-06-16 14:40:00,129,995.0,750.0
2023-06-16 14:40:00,130,0.0,0.0
2023-06-16 14:40:00,131,987.0,718.0
2023-06-16 14:40:00,132,948.0,758.0
2023-06-16 14:40:00,133,971.0,755.0
2023-06-16 14:40:00,134,281.985657,175.0
2023-06-16 14:40:00,135,291.0,210.0
2023-06-16 14:40:00,136,155.5,109.996994
2023-06-16 14:40:00,137,155.5,109.996994
2023-06-16 14:40:00,138,180.0,120.0
2023-06-16 14:40:00,139,282.0,196.0
2023-06-16 14:40:00,140,282.0,196.0
2023-06-16 14:40:00,141,271.0,188.0
2023-06-16 14:40:00,142,0.0,0.0
2023-06-16 14:40:00,143,0.0,0.0
2023-06-16 14:40:00,144,0.0,0.0
2023-06-16 14:40:00,145,160.0,88.436272
2023-06-16 14:40:00,146,160.0,88.436272
2023-06-16 14:40:00,147,172.0,104.0
2023-06-16 14:40:00,150,38.0,29.999542
2023-06-16 14:40:00,151,5.941463,0.0
2023-06-16 14:40:00,152,15.0,14.999771
2023-06-16 14:40:00,153,0.0,0.0
2023-06-16 14:40:00,154,231.0,141.003876
2023-06-16 14:40:00,155,122.0,70.501938
2023-06-16 14:40:00,156,387.99704,350.0
2023-06-16 14:40:00,158,0.0,0.0
2023-06-16 14:40:00,159,0.0,0.0
2023-06-16 14:40:00,160,0.0,0.0
2023-06-16 14:40:00,161,0.0,0.0
2023-06-16 14:40:00,162,0.0,0.0
2023-06-16 14:40:00,166,0.0,0.0
2023-06-16 14:40:00,167,91.0,64.0
2023-06-16 14:40:00,168,42.0,29.999542
2023-06-16 14:40:00,169,143.0,104.99588
2023-06-16 14:40:00,170,143.0,104.99588
2023-06-16 14:40:00,171,166.0,104.99588
2023-06-16 14:40:00,172,141.0,110.000916
2023-06-16 14:40:00,173,141.0,110.000916
2023-06-16 14:40:00,174,167.0,110.000916
2023-06-16 14:40:00,175,0.0,0.0
2023-06-16 14:40:00,176,289.0,162.0
2023-06-16 14:40:00,177,148.0,108.0
2023-06-16 14:40:00,178,10.467451,0.0
2023-06-16 14:40:00,179,0.0,0.0
2023-06-16 14:40:00,180,0.0,0.0
2023-06-16 14:40:00,181,0.0,0.0
2023-06-16 14:40:00,182,0.0,0.0
2023-06-16 14:40:00,183,0.0,0.0
2023-06-16 14:40:00,184,149.5,119.995728
2023-06-16 14:40:00,185,149.5,114.0
2023-06-16 14:40:00,186,180.0,122.0
2023-06-16 14:40:00,187,0.0,0.0
2023-06-16 14:40:00,188,0.0,0.0
2023-06-16 14:40:00,189,0.0,0.0
2023-06-16 14:40:00,190,1000.0,795.0
2023-06-16 14:40:00,191,999.0,795.0
2023-06-16 14:40:00,193,0.0,0.0
2023-06-16 14:40:00,194,12.719484,11.999903
2023-06-16 14:40:00,195,26.01713,10.0
2023-06-16 14:40:00,196,0.0,0.0
2023-06-16 14:40:00,197,0.0,0.0
2023-06-16 14:40:00,198,0.0,0.0
2023-06-16 14:40:00,200,0.0,0.0
2023-06-16 14:40:00,207,72.5,60.0
2023-06-16 14:40:00,208,72.5,60.0
2023-06-16 14:40:00,209,0.0,0.0
2023-06-16 14:40:00,210,0.0,0.0
2023-06-16 14:40:00,211,72.5,60.0
2023-06-16 14:40:00,212,84.600006,80.323494
2023-06-16 14:40:00,213,0.0,0.0
2023-06-16 14:40:00,214,69.864197,69.864197
2023-06-16 14:40:00,215,71.310776,71.310776
2023-06-16 14:40:00,216,67.0,67.0
2023-06-16 14:40:00,217,27.0,20.99826
2023-06-16 14:40:00,218,27.0,20.99826
2023-06-16 14:40:00,219,27.0,20.99826
2023-06-16 14:40:00,220,0.0,0.0
2023-06-16 14:40:00,231,297.489563,270.0
2023-06-16 14:40:00,232,293.80072,270.0
2023-06-16 14:40:00,233,0.0,0.0
2023-06-16 14:40:00,234,0.0,0.0
2023-06-16 14:40:00,237,0.0,0.0
2023-06-16 14:40:00,238,0.0,0.0
2023-06-16 14:40:00,240,278.0,200.0
2023-06-16 14:40:00,241,136.0,100.0
2023-06-16 14:40:00,242,0.0,0.0
2023-06-16 14:40:00,243,0.0,0.0
2023-06-16 14:40:00,244,0.0,0.0
2023-06-16 14:40:00,247,0.0,0.0
2023-06-16 14:40:00,248,0.0,0.0
2023-06-16 14:40:00,249,0.0,0.0
2023-06-16 14:40:00,250,156.5,99.334106
2023-06-16 14:40:00,251,156.5,99.553833
2023-06-16 14:40:00,252,180.0,130.0
2023-06-16 14:40:00,253,0.0,0.0
2023-06-16 14:40:00,254,0.0,0.0
2023-06-16 14:40:00,255,241.5,175.0
2023-06-16 14:40:00,256,241.5,175.0
2023-06-16 14:40:00,257,261.0,222.0
2023-06-16 14:40:00,258,275.5,172.002289
2023-06-16 14:40:00,259,275.5,172.002289
2023-06-16 14:40:00,260,271.0,212.0
2023-06-16 14:40:00,264,10.0,5.000229
2023-06-16 14:40:00,265,0.0,0.0
2023-06-16 14:40:00,266,298.338989,230.0
2023-06-16 14:40:00,267,0.0,0.0
2023-06-16 14:40:00,268,0.0,0.0
2023-06-16 14:40:00,269,0.0,0.0
2023-06-16 14:40:00,270,0.0,0.0
2023-06-16 14:40:00,271,89.666664,75.0
2023-06-16 14:40:00,272,89.666664,75.0
2023-06-16 14:40:00,273,89.666664,75.0
2023-06-16 14:40:00,274,112.5,112.5
2023-06-16 14:40:00,275,157.0,100.0
2023-06-16 14:40:00,276,71.0,50.0
2023-06-16 14:40:00,277,155.0,100.0
2023-06-16 14:40:00,278,75.0,50.0
2023-06-16 14:40:00,279,0.0,0.0
2023-06-16 14:40:00,280,0.0,0.0
2023-06-16 14:40:00,281,161.0,100.0
2023-06-16 14:40:00,282,73.0,50.0
2023-06-16 14:40:00,283,159.0,100.0
2023-06-16 14:40:00,284,75.0,50.0
2023-06-16 14:40:00,285,159.0,100.0
2023-06-16 14:40:00,286,75.0,50.0
2023-06-16 14:40:00,287,0.0,0.0
2023-06-16 14:40:00,288,0.0,0.0
2023-06-16 14:40:00,289,160.0,100.0
2023-06-16 14:40:00,290,75.0,50.0
2023-06-16 14:40:00,291,96.0,53.471863
2023-06-16 14:40:00,292,96.0,53.025528
2023-06-16 14:40:00,293,0.0,0.0
2023-06-16 14:40:00,294,102.0,84.0
2023-06-16 14:40:00,299,183.0,133.0
2023-06-16 14:40:00,300,183.0,133.0
2023-06-16 14:40:00,301,178.5,133.0
2023-06-16 14:40:00,302,178.5,133.0
2023-06-16 14:40:00,303,204.0,128.999451
2023-06-16 14:40:00,304,198.0,128.999451
2023-06-16 14:40:00,305,375.0,310.000916
2023-06-16 14:40:00,306,356.0,297.007629
2023-06-16 14:40:00,307,304.70694,207.007019
2023-06-16 14:40:00,308,149.5,119.995728
2023-06-16 14:40:00,309,149.5,119.995728
2023-06-16 14:40:00,310,164.0,122.0
2023-06-16 14:40:00,311,0.0,0.0
2023-06-16 14:40:00,312,0.0,0.0
2023-06-16 14:40:00,313,0.0,0.0
2023-06-16 14:40:00,314,151.0,119.995728
2023-06-16 14:40:00,315,151.0,119.995728
2023-06-16 14:40:00,316,169.0,122.0
2023-06-16 14:40:00,317,0.0,0.0
2023-06-16 14:40:00,318,0.0,0.0
2023-06-16 14:40:00,319,0.0,0.0
2023-06-16 14:40:00,320,0.0,0.0
2023-06-16 14:40:00,321,0.0,0.0
2023-06-16 14:40:00,322,0.0,0.0
2023-06-16 14:40:00,323,165.5,122.0
2023-06-16 14:40:00,324,165.5,122.0
2023-06-16 14:40:00,325,176.0,136.0
2023-06-16 14:40:00,326,144.0,135.0
2023-06-16 14:40:00,327,142.622513,135.0
2023-06-16 14:40:00,328,176.0,150.0
2023-06-16 14:40:00,329,0.0,0.0
2023-06-16 14:40:00,330,0.0,0.0
2023-06-16 14:40:00,331,784.0,644.627686
2023-06-16 14:40:00,332,0.0,0.0
2023-06-16 14:40:00,333,0.0,0.0
2023-06-16 14:40:00,334,7.985049,0.0
2023-06-16 14:40:00,335,69.5,50.99826
2023-06-16 14:40:00,336,5.373949,0.0
2023-06-16 14:40:00,337,40.5,40.5
2023-06-16 14:40:00,338,40.5,40.5
2023-06-16 14:40:00,339,29.0,29.0
2023-06-16 14:40:00,340,818.0,677.207397
2023-06-16 14:40:00,341,777.0,673.88855
2023-06-16 14:40:00,342,166.0,135.0
2023-06-16 14:40:00,343,0.0,0.0
2023-06-16 14:40:00,344,0.0,0.0
2023-06-16 14:40:00,345,100.0,79.998932
2023-06-16 14:40:00,346,0.0,0.0
2023-06-16 14:40:00,347,163.0,163.0
2023-06-16 14:40:00,348,0.0,0.0
2023-06-16 14:40:00,349,0.0,0.0
2023-06-16 14:40:00,350,0.0,0.0
2023-06-16 14:40:00,351,0.0,0.0
2023-06-16 14:40:00,352,0.0,0.0
2023-06-16 14:40:00,353,0.0,0.0
2023-06-16 14:40:00,354,0.0,0.0
2023-06-16 14:40:00,355,0.0,0.0
2023-06-16 14:40:00,356,0.0,0.0
2023-06-16 14:40:00,357,12.5,10.0
2023-06-16 14:40:00,358,20.0,10.000153
2023-06-16 14:40:00,359,20.0,10.000153
2023-06-16 14:40:00,360,21.25,7.0
2023-06-16 14:40:00,361,21.25,7.0
2023-06-16 14:40:00,362,0.0,0.0
2023-06-16 14:40:00,363,21.25,10.0
2023-06-16 14:40:00,364,726.862061,665.0
2023-06-16 14:40:00,365,0.0,0.0
2023-06-16 14:40:00,366,0.0,0.0
2023-06-16 14:40:00,367,393.378143,355.0
2023-06-16 14:40:00,368,85.0,68.0
2023-06-16 14:40:00,369,85.0,70.415375
2023-06-16 14:40:00,370,85.0,68.0
2023-06-16 14:40:00,371,85.0,70.415375
2023-06-16 14:40:00,372,0.0,0.0
2023-06-16 14:40:00,373,0.0,0.0
2023-06-16 14:40:00,374,0.0,0.0
2023-06-16 14:40:00,375,0.0,0.0
2023-06-16 14:40:00,376,160.5,158.0
2023-06-16 14:40:00,377,160.5,158.0
2023-06-16 14:40:00,378,148.0,123.0
2023-06-16 14:40:00,379,0.0,0.0
2023-06-16 14:40:00,380,39.5,31.0
2023-06-16 14:40:00,381,2.161932,0.0
2023-06-16 14:40:00,382,163.5,129.972046
2023-06-16 14:40:00,383,163.5,129.972046
2023-06-16 14:40:00,384,188.0,129.972046
2023-06-16 14:40:00,385,270.5,188.018433
2023-06-16 14:40:00,386,270.5,187.697998
2023-06-16 14:40:00,387,275.0,204.0
2023-06-16 14:40:00,388,0.0,0.0
2023-06-16 14:40:00,389,0.0,0.0
2023-06-16 14:40:00,390,0.0,0.0
2023-06-16 14:40:00,419,287.0,160.002441
2023-06-16 14:40:00,420,287.0,160.002441
2023-06-16 14:40:00,421,268.0,160.002441
2023-06-16 14:40:00,422,253.0,186.0
2023-06-16 14:40:00,423,253.0,186.0
2023-06-16 14:40:00,432,301.0,220.0
2023-06-16 14:40:00,433,387.813416,267.0
2023-06-16 14:40:00,434,270.0,189.016327
2023-06-16 14:40:00,435,270.0,189.016327
2023-06-16 14:40:00,436,280.5,189.016327
2023-06-16 14:40:00,437,280.5,189.016327
2023-06-16 14:40:00,438,273.0,206.0
2023-06-16 14:40:00,439,285.0,206.0
2023-06-16 14:40:00,440,198.0,119.237717
2023-06-16 14:40:00,441,168.801682,124.034836
2023-06-16 14:40:00,442,194.0,121.636276
2023-06-16 14:40:00,443,25.0,20.037918
2023-06-16 14:40:00,444,0.0,0.0
2023-06-16 14:40:00,450,219.0,215.0
2023-06-16 14:40:00,451,83.0,83.0
2023-06-16 14:40:00,452,239.0,235.0
2023-06-16 14:40:00,453,113.0,113.0
2023-06-16 14:40:00,459,430.0,276.0
2023-06-16 14:40:00,467,10.75862,5.000153
2023-06-16 14:40:00,468,10.75862,4.000366
2023-06-16 14:40:00,469,0.0,0.0
2023-06-16 14:40:00,471,4.42486,0.0
2023-06-16 14:40:00,472,235.0,180.0
2023-06-16 14:40:00,473,120.0,90.0
2023-06-16 14:40:00,474,222.0,180.0
2023-06-16 14:40:00,475,128.0,90.0
2023-06-16 14:40:00,477,244.5,173.994461
2023-06-16 14:40:00,478,244.5,173.994461
2023-06-16 14:40:00,479,253.0,173.994461
2023-06-16 14:40:00,480,244.5,173.994461
2023-06-16 14:40:00,481,244.5,173.994461
2023-06-16 14:40:00,482,253.0,173.994461
2023-06-16 14:40:00,485,36.0,20.00061
2023-06-16 14:40:00,486,0.0,0.0
2023-06-16 14:40:00,487,0.0,0.0
2023-06-16 14:40:00,488,17.0,13.000565
2023-06-16 14:40:00,489,1001.0,795.0
2023-06-16 14:40:00,490,1002.0,795.0
2023-06-16 14:40:00,491,969.0,791.0
2023-06-16 14:40:00,492,0.0,0.0
2023-06-16 14:40:00,493,994.0,795.0
2023-06-16 14:40:00,494,992.0,795.0
2023-06-16 14:40:00,495,0.0,0.0
2023-06-16 14:40:00,496,299.999908,200.0
2023-06-16 14:40:00,497,0.0,0.0
2023-06-16 14:40:00,498,0.0,0.0
2023-06-16 14:40:00,499,347.0,265.0
2023-06-16 14:40:00,501,285.0,167.006409
2023-06-16 14:40:00,502,167.0,167.0
2023-06-16 14:40:00,503,288.0,204.0
2023-06-16 14:40:00,507,0.0,0.0
2023-06-16 14:40:00,508,0.0,0.0
2023-06-16 14:40:00,511,0.0,0.0
2023-06-16 14:40:00,512,0.0,0.0
2023-06-16 14:40:00,513,328.0,150.0
2023-06-16 14:40:00,514,141.0,120.0
2023-06-16 14:40:00,516,0.0,0.0
2023-06-16 14:40:00,521,939.0,767.359009
2023-06-16 14:40:00,522,939.0,750.810364
2023-06-16 14:40:00,523,0.0,0.0
2023-06-16 14:40:00,524,0.0,0.0
2023-06-16 14:40:00,525,0.0,0.0
2023-06-16 14:40:00,526,235.476257,131.0
2023-06-16 14:40:00,527,1357.0,1058.099976
2023-06-16 14:40:00,528,131.0,131.0
2023-06-16 14:40:00,529,831.519226,605.507019
2023-06-16 14:40:00,530,994.0,577.0
2023-06-16 14:40:00,533,0.0,0.0
2023-06-16 14:40:00,534,0.0,0.0
2023-06-16 14:40:00,535,0.0,0.0
2023-06-16 14:40:00,536,96.0,33.5
2023-06-16 14:40:00,537,96.0,33.5
2023-06-16 14:40:00,538,102.666672,84.0
2023-06-16 14:40:00,539,334.0,174.0
2023-06-16 14:40:00,540,165.0,87.0
2023-06-16 14:40:00,541,87.0,51.0
2023-06-16 14:40:00,542,44.0,25.5
2023-06-16 14:40:00,544,0.0,0.0
2023-06-16 14:40:00,545,1012.0,795.0
2023-06-16 14:40:00,546,0.0,0.0
2023-06-16 14:40:00,547,0.0,0.0
2023-06-16 14:40:00,548,0.0,0.0
2023-06-16 14:40:00,549,0.0,0.0
2023-06-16 14:40:00,550,0.0,0.0
2023-06-16 14:40:00,552,0.0,0.0
2023-06-16 14:40:00,553,0.0,0.0
2023-06-16 14:45:00,1,0.0,0.0
2023-06-16 14:45:00,2,0.0,0.0
2023-06-16 14:45:00,3,0.0,0.0
2023-06-16 14:45:00,4,480.0,330.0
2023-06-16 14:45:00,5,403.667023,364.991486
2023-06-16 14:45:00,6,0.0,0.0
2023-06-16 14:45:00,7,0.0,0.0
2023-06-16 14:45:00,8,0.0,0.0
2023-06-16 14:45:00,9,441.046509,364.917023
2023-06-16 14:45:00,10,441.091797,364.371613
2023-06-16 14:45:00,11,0.0,0.0
2023-06-16 14:45:00,12,0.0,0.0
2023-06-16 14:45:00,15,0.0,0.0
2023-06-16 14:45:00,16,487.933289,427.933289
2023-06-16 14:45:00,17,460.274811,420.274811
2023-06-16 14:45:00,18,0.0,0.0
2023-06-16 14:45:00,27,615.0,615.0
2023-06-16 14:45:00,28,612.0,612.0
2023-06-16 14:45:00,29,612.0,612.0
2023-06-16 14:45:00,33,0.0,0.0
2023-06-16 14:45:00,36,999.0,795.0
2023-06-16 14:45:00,37,992.0,795.0
2023-06-16 14:45:00,43,383.061615,281.0
2023-06-16 14:45:00,46,506.0,447.6539
2023-06-16 14:45:00,47,462.986359,409.996735
2023-06-16 14:45:00,48,462.713654,409.897614
2023-06-16 14:45:00,49,0.0,0.0
2023-06-16 14:45:00,50,0.0,0.0
2023-06-16 14:45:00,51,463.0,405.012726
2023-06-16 14:45:00,52,0.0,0.0
2023-06-16 14:45:00,53,0.0,0.0
2023-06-16 14:45:00,54,0.0,0.0
2023-06-16 14:45:00,55,0.0,0.0
2023-06-16 14:45:00,56,0.0,0.0
2023-06-16 14:45:00,57,0.0,0.0
2023-06-16 14:45:00,58,136.5,135.0
2023-06-16 14:45:00,59,136.5,135.0
2023-06-16 14:45:00,60,175.0,150.0
2023-06-16 14:45:00,61,353.0,280.0
2023-06-16 14:45:00,62,0.0,0.0
2023-06-16 14:45:00,63,0.0,0.0
2023-06-16 14:45:00,64,332.485596,281.056061
2023-06-16 14:45:00,65,0.0,0.0
2023-06-16 14:45:00,66,378.282257,314.109528
2023-06-16 14:45:00,67,385.770782,332.830719
2023-06-16 14:45:00,68,396.11087,354.775421
2023-06-16 14:45:00,69,830.156738,670.163574
2023-06-16 14:45:00,70,853.352966,670.621338
2023-06-16 14:45:00,71,0.0,0.0
2023-06-16 14:45:00,72,0.0,0.0
2023-06-16 14:45:00,73,0.0,0.0
2023-06-16 14:45:00,74,0.0,0.0
2023-06-16 14:45:00,75,0.0,0.0
2023-06-16 14:45:00,76,0.0,0.0
2023-06-16 14:45:00,77,0.0,0.0
2023-06-16 14:45:00,78,0.0,0.0
2023-06-16 14:45:00,79,0.0,0.0
2023-06-16 14:45:00,80,0.0,0.0
2023-06-16 14:45:00,83,450.564667,361.20517
2023-06-16 14:45:00,84,0.0,0.0
2023-06-16 14:45:00,85,394.359772,320.0
2023-06-16 14:45:00,86,0.0,0.0
2023-06-16 14:45:00,87,442.687103,342.687103
2023-06-16 14:45:00,88,0.0,0.0
2023-06-16 14:45:00,89,455.993927,380.018097
2023-06-16 14:45:00,90,78.801102,0.0
2023-06-16 14:45:00,91,807.006042,750.0
2023-06-16 14:45:00,92,705.920654,635.0
2023-06-16 14:45:00,95,0.0,0.0
2023-06-16 14:45:00,96,0.0,0.0
2023-06-16 14:45:00,97,0.0,0.0
2023-06-16 14:45:00,98,0.0,0.0
2023-06-16 14:45:00,99,357.611115,261.0
2023-06-16 14:45:00,100,0.0,0.0
2023-06-16 14:45:00,101,0.0,0.0
2023-06-16 14:45:00,102,0.0,0.0
2023-06-16 14:45:00,103,0.0,0.0
2023-06-16 14:45:00,104,0.0,0.0
2023-06-16 14:45:00,105,0.0,0.0
2023-06-16 14:45:00,106,0.0,0.0
2023-06-16 14:45:00,107,0.0,0.0
2023-06-16 14:45:00,108,0.0,0.0
2023-06-16 14:45:00,112,0.0,0.0
2023-06-16 14:45:00,113,11.050714,0.0
2023-06-16 14:45:00,114,0.0,0.0
2023-06-16 14:45:00,115,921.0,752.332947
2023-06-16 14:45:00,116,917.99292,750.045654
2023-06-16 14:45:00,117,0.0,0.0
2023-06-16 14:45:00,118,0.0,0.0
2023-06-16 14:45:00,119,0.0,0.0
2023-06-16 14:45:00,120,100.0,60.000153
2023-06-16 14:45:00,126,0.0,0.0
2023-06-16 14:45:00,127,0.0,0.0
2023-06-16 14:45:00,128,998.0,750.0
2023-06-16 14:45:00,129,995.0,750.0
2023-06-16 14:45:00,130,0.0,0.0
2023-06-16 14:45:00,131,987.0,718.0
2023-06-16 14:45:00,132,948.0,758.0
2023-06-16 14:45:00,133,971.0,755.0
2023-06-16 14:45:00,134,281.985657,175.0
2023-06-16 14:45:00,135,291.0,210.0
2023-06-16 14:45:00,136,155.5,109.996994
2023-06-16 14:45:00,137,155.5,109.996994
2023-06-16 14:45:00,138,180.0,120.0
2023-06-16 14:45:00,139,282.0,196.0
2023-06-16 14:45:00,140,282.0,196.0
2023-06-16 14:45:00,141,271.0,188.0
2023-06-16 14:45:00,142,0.0,0.0
2023-06-16 14:45:00,143,0.0,0.0
2023-06-16 14:45:00,144,0.0,0.0
2023-06-16 14:45:00,145,160.0,88.436272
2023-06-16 14:45:00,146,160.0,88.436272
2023-06-16 14:45:00,147,172.0,104.0
2023-06-16 14:45:00,150,38.0,29.999542
2023-06-16 14:45:00,151,5.941463,0.0
2023-06-16 14:45:00,152,15.0,14.999771
2023-06-16 14:45:00,153,0.0,0.0
2023-06-16 14:45:00,154,231.0,141.003876
2023-06-16 14:45:00,155,122.0,70.501938
2023-06-16 14:45:00,156,387.99704,350.0
2023-06-16 14:45:00,158,0.0,0.0
2023-06-16 14:45:00,159,0.0,0.0
2023-06-16 14:45:00,160,0.0,0.0
2023-06-16 14:45:00,161,0.0,0.0
2023-06-16 14:45:00,162,0.0,0.0
2023-06-16 14:45:00,166,0.0,0.0
2023-06-16 14:45:00,167,91.0,64.0
2023-06-16 14:45:00,168,42.0,29.999542
2023-06-16 14:45:00,169,143.0,104.99588
2023-06-16 14:45:00,170,143.0,104.99588
2023-06-16 14:45:00,171,166.0,104.99588
2023-06-16 14:45:00,172,141.0,110.000916
2023-06-16 14:45:00,173,141.0,110.000916
2023-06-16 14:45:00,174,167.0,110.000916
2023-06-16 14:45:00,175,0.0,0.0
2023-06-16 14:45:00,176,289.0,162.0
2023-06-16 14:45:00,177,148.0,108.0
2023-06-16 14:45:00,178,10.467451,0.0
2023-06-16 14:45:00,179,0.0,0.0
2023-06-16 14:45:00,180,0.0,0.0
2023-06-16 14:45:00,181,0.0,0.0
2023-06-16 14:45:00,182,0.0,0.0
2023-06-16 14:45:00,183,0.0,0.0
2023-06-16 14:45:00,184,149.5,119.995728
2023-06-16 14:45:00,185,149.5,114.0
2023-06-16 14:45:00,186,180.0,122.0
2023-06-16 14:45:00,187,0.0,0.0
2023-06-16 14:45:00,188,0.0,0.0
2023-06-16 14:45:00,189,0.0,0.0
2023-06-16 14:45:00,190,1000.0,795.0
2023-06-16 14:45:00,191,999.0,795.0
2023-06-16 14:45:00,193,0.0,0.0
2023-06-16 14:45:00,194,12.719484,11.999903
2023-06-16 14:45:00,195,26.01713,10.0
2023-06-16 14:45:00,196,0.0,0.0
2023-06-16 14:45:00,197,0.0,0.0
2023-06-16 14:45:00,198,0.0,0.0
2023-06-16 14:45:00,200,0.0,0.0
2023-06-16 14:45:00,207,72.5,60.0
2023-06-16 14:45:00,208,72.5,60.0
2023-06-16 14:45:00,209,0.0,0.0
2023-06-16 14:45:00,210,0.0,0.0
2023-06-16 14:45:00,211,72.5,60.0
2023-06-16 14:45:00,212,84.600006,80.323494
2023-06-16 14:45:00,213,0.0,0.0
2023-06-16 14:45:00,214,69.864197,69.864197
2023-06-16 14:45:00,215,71.310776,71.310776
2023-06-16 14:45:00,216,67.0,67.0
2023-06-16 14:45:00,217,27.0,20.99826
2023-06-16 14:45:00,218,27.0,20.99826
2023-06-16 14:45:00,219,27.0,20.99826
2023-06-16 14:45:00,220,0.0,0.0
2023-06-16 14:45:00,231,297.489563,270.0
2023-06-16 14:45:00,232,293.80072,270.0
2023-06-16 14:45:00,233,0.0,0.0
2023-06-16 14:45:00,234,0.0,0.0
2023-06-16 14:45:00,237,0.0,0.0
2023-06-16 14:45:00,238,0.0,0.0
2023-06-16 14:45:00,240,278.0,200.0
2023-06-16 14:45:00,241,136.0,100.0
2023-06-16 14:45:00,242,0.0,0.0
2023-06-16 14:45:00,243,0.0,0.0
2023-06-16 14:45:00,244,0.0,0.0
2023-06-16 14:45:00,247,0.0,0.0
2023-06-16 14:45:00,248,0.0,0.0
2023-06-16 14:45:00,249,0.0,0.0
2023-06-16 14:45:00,250,156.5,99.334106
2023-06-16 14:45:00,251,156.5,99.553833
2023-06-16 14:45:00,252,180.0,130.0
2023-06-16 14:45:00,253,0.0,0.0
2023-06-16 14:45:00,254,0.0,0.0
2023-06-16 14:45:00,255,241.5,175.0
2023-06-16 14:45:00,256,241.5,175.0
2023-06-16 14:45:00,257,261.0,222.0
2023-06-16 14:45:00,258,275.5,172.002289
2023-06-16 14:45:00,259,275.5,172.002289
2023-06-16 14:45:00,260,271.0,212.0
2023-06-16 14:45:00,264,10.0,5.000229
2023-06-16 14:45:00,265,0.0,0.0
2023-06-16 14:45:00,266,298.338989,230.0
2023-06-16 14:45:00,267,0.0,0.0
2023-06-16 14:45:00,268,0.0,0.0
2023-06-16 14:45:00,269,0.0,0.0
2023-06-16 14:45:00,270,0.0,0.0
2023-06-16 14:45:00,271,89.666664,75.0
2023-06-16 14:45:00,272,89.666664,75.0
2023-06-16 14:45:00,273,89.666664,75.0
2023-06-16 14:45:00,274,112.5,112.5
2023-06-16 14:45:00,275,157.0,100.0
2023-06-16 14:45:00,276,71.0,50.0
2023-06-16 14:45:00,277,155.0,100.0
2023-06-16 14:45:00,278,75.0,50.0
2023-06-16 14:45:00,279,0.0,0.0
2023-06-16 14:45:00,280,0.0,0.0
2023-06-16 14:45:00,281,161.0,100.0
2023-06-16 14:45:00,282,73.0,50.0
2023-06-16 14:45:00,283,159.0,100.0
2023-06-16 14:45:00,284,75.0,50.0
2023-06-16 14:45:00,285,159.0,100.0
2023-06-16 14:45:00,286,75.0,50.0
2023-06-16 14:45:00,287,0.0,0.0
2023-06-16 14:45:00,288,0.0,0.0
2023-06-16 14:45:00,289,160.0,100.0
2023-06-16 14:45:00,290,75.0,50.0
2023-06-16 14:45:00,291,96.0,53.471863
2023-06-16 14:45:00,292,96.0,53.025528
2023-06-16 14:45:00,293,0.0,0.0
2023-06-16 14:45:00,294,102.0,84.0
2023-06-16 14:45:00,299,183.0,133.0
2023-06-16 14:45:00,300,183.0,133.0
2023-06-16 14:45:00,301,178.5,133.0
2023-06-16 14:45:00,302,178.5,133.0
2023-06-16 14:45:00,303,204.0,128.999451
2023-06-16 14:45:00,304,198.0,128.999451
2023-06-16 14:45:00,305,375.0,310.000916
2023-06-16 14:45:00,306,356.0,297.007629
2023-06-16 14:45:00,307,304.70694,207.007019
2023-06-16 14:45:00,308,149.5,119.995728
2023-06-16 14:45:00,309,149.5,119.995728
2023-06-16 14:45:00,310,164.0,122.0
2023-06-16 14:45:00,311,0.0,0.0
2023-06-16 14:45:00,312,0.0,0.0
2023-06-16 14:45:00,313,0.0,0.0
2023-06-16 14:45:00,314,151.0,119.995728
2023-06-16 14:45:00,315,151.0,119.995728
2023-06-16 14:45:00,316,169.0,122.0
2023-06-16 14:45:00,317,0.0,0.0
2023-06-16 14:45:00,318,0.0,0.0
2023-06-16 14:45:00,319,0.0,0.0
2023-06-16 14:45:00,320,0.0,0.0
2023-06-16 14:45:00,321,0.0,0.0
2023-06-16 14:45:00,322,0.0,0.0
2023-06-16 14:45:00,323,165.5,122.0
2023-06-16 14:45:00,324,165.5,122.0
2023-06-16 14:45:00,325,176.0,136.0
2023-06-16 14:45:00,326,144.0,135.0
2023-06-16 14:45:00,327,142.622513,135.0
2023-06-16 14:45:00,328,176.0,150.0
2023-06-16 14:45:00,329,0.0,0.0
2023-06-16 14:45:00,330,0.0,0.0
2023-06-16 14:45:00,331,784.0,644.627686
2023-06-16 14:45:00,332,0.0,0.0
2023-06-16 14:45:00,333,0.0,0.0
2023-06-16 14:45:00,334,7.985049,0.0
2023-06-16 14:45:00,335,69.5,50.99826
2023-06-16 14:45:00,336,5.373949,0.0
2023-06-16 14:45:00,337,40.5,40.5
2023-06-16 14:45:00,338,40.5,40.5
2023-06-16 14:45:00,339,29.0,29.0
2023-06-16 14:45:00,340,818.0,677.207397
2023-06-16 14:45:00,341,777.0,673.88855
2023-06-16 14:45:00,342,166.0,135.0
2023-06-16 14:45:00,343,0.0,0.0
2023-06-16 14:45:00,344,0.0,0.0
2023-06-16 14:45:00,345,100.0,79.998932
2023-06-16 14:45:00,346,0.0,0.0
2023-06-16 14:45:00,347,163.0,163.0
2023-06-16 14:45:00,348,0.0,0.0
2023-06-16 14:45:00,349,0.0,0.0
2023-06-16 14:45:00,350,0.0,0.0
2023-06-16 14:45:00,351,0.0,0.0
2023-06-16 14:45:00,352,0.0,0.0
2023-06-16 14:45:00,353,0.0,0.0
2023-06-16 14:45:00,354,0.0,0.0
2023-06-16 14:45:00,355,0.0,0.0
2023-06-16 14:45:00,356,0.0,0.0
2023-06-16 14:45:00,357,12.5,10.0
2023-06-16 14:45:00,358,20.0,10.000153
2023-06-16 14:45:00,359,20.0,10.000153
2023-06-16 14:45:00,360,21.25,7.0
2023-06-16 14:45:00,361,21.25,7.0
2023-06-16 14:45:00,362,0.0,0.0
2023-06-16 14:45:00,363,21.25,10.0
2023-06-16 14:45:00,364,726.862061,665.0
2023-06-16 14:45:00,365,0.0,0.0
2023-06-16 14:45:00,366,0.0,0.0
2023-06-16 14:45:00,367,393.378143,355.0
2023-06-16 14:45:00,368,85.0,68.0
2023-06-16 14:45:00,369,85.0,70.415375
2023-06-16 14:45:00,370,85.0,68.0
2023-06-16 14:45:00,371,85.0,70.415375
2023-06-16 14:45:00,372,0.0,0.0
2023-06-16 14:45:00,373,0.0,0.0
2023-06-16 14:45:00,374,0.0,0.0
2023-06-16 14:45:00,375,0.0,0.0
2023-06-16 14:45:00,376,160.5,158.0
2023-06-16 14:45:00,377,160.5,158.0
2023-06-16 14:45:00,378,148.0,123.0
2023-06-16 14:45:00,379,0.0,0.0
2023-06-16 14:45:00,380,39.5,31.0
2023-06-16 14:45:00,381,2.161932,0.0
2023-06-16 14:45:00,382,163.5,129.972046
2023-06-16 14:45:00,383,163.5,129.972046
2023-06-16 14:45:00,384,188.0,129.972046
2023-06-16 14:45:00,385,270.5,188.018433
2023-06-16 14:45:00,386,270.5,187.697998
2023-06-16 14:45:00,387,275.0,204.0
2023-06-16 14:45:00,388,0.0,0.0
2023-06-16 14:45:00,389,0.0,0.0
2023-06-16 14:45:00,390,0.0,0.0
2023-06-16 14:45:00,419,287.0,160.002441
2023-06-16 14:45:00,420,287.0,160.002441
2023-06-16 14:45:00,421,268.0,160.002441
2023-06-16 14:45:00,422,253.0,186.0
2023-06-16 14:45:00,423,253.0,186.0
2023-06-16 14:45:00,432,301.0,220.0
2023-06-16 14:45:00,433,387.813416,267.0
2023-06-16 14:45:00,434,270.0,189.016327
2023-06-16 14:45:00,435,270.0,189.016327
2023-06-16 14:45:00,436,280.5,189.016327
2023-06-16 14:45:00,437,280.5,189.016327
2023-06-16 14:45:00,438,273.0,206.0
2023-06-16 14:45:00,439,285.0,206.0
2023-06-16 14:45:00,440,198.0,119.237717
2023-06-16 14:45:00,441,168.801682,124.034836
2023-06-16 14:45:00,442,194.0,121.636276
2023-06-16 14:45:00,443,25.0,20.037918
2023-06-16 14:45:00,444,0.0,0.0
2023-06-16 14:45:00,450,219.0,215.0
2023-06-16 14:45:00,451,83.0,83.0
2023-06-16 14:45:00,452,239.0,235.0
2023-06-16 14:45:00,453,113.0,113.0
2023-06-16 14:45:00,459,430.0,276.0
2023-06-16 14:45:00,467,10.75862,5.000153
2023-06-16 14:45:00,468,10.75862,4.000366
2023-06-16 14:45:00,469,0.0,0.0
2023-06-16 14:45:00,471,4.42486,0.0
2023-06-16 14:45:00,472,235.0,180.0
2023-06-16 14:45:00,473,120.0,90.0
2023-06-16 14:45:00,474,222.0,180.0
2023-06-16 14:45:00,475,128.0,90.0
2023-06-16 14:45:00,477,244.5,173.994461
2023-06-16 14:45:00,478,244.5,173.994461
2023-06-16 14:45:00,479,253.0,173.994461
2023-06-16 14:45:00,480,244.5,173.994461
2023-06-16 14:45:00,481,244.5,173.994461
2023-06-16 14:45:00,482,253.0,173.994461
2023-06-16 14:45:00,485,36.0,20.00061
2023-06-16 14:45:00,486,0.0,0.0
2023-06-16 14:45:00,487,0.0,0.0
2023-06-16 14:45:00,488,17.0,13.000565
2023-06-16 14:45:00,489,1001.0,795.0
2023-06-16 14:45:00,490,1002.0,795.0
2023-06-16 14:45:00,491,969.0,791.0
2023-06-16 14:45:00,492,0.0,0.0
2023-06-16 14:45:00,493,994.0,795.0
2023-06-16 14:45:00,494,992.0,795.0
2023-06-16 14:45:00,495,0.0,0.0
2023-06-16 14:45:00,496,299.999908,200.0
2023-06-16 14:45:00,497,0.0,0.0
2023-06-16 14:45:00,498,0.0,0.0
2023-06-16 14:45:00,499,347.0,265.0
2023-06-16 14:45:00,501,285.0,167.006409
2023-06-16 14:45:00,502,167.0,167.0
2023-06-16 14:45:00,503,288.0,204.0
2023-06-16 14:45:00,507,0.0,0.0
2023-06-16 14:45:00,508,0.0,0.0
2023-06-16 14:45:00,511,0.0,0.0
2023-06-16 14:45:00,512,0.0,0.0
2023-06-16 14:45:00,513,328.0,150.0
2023-06-16 14:45:00,514,141.0,120.0
2023-06-16 14:45:00,516,0.0,0.0
2023-06-16 14:45:00,521,939.0,767.359009
2023-06-16 14:45:00,522,939.0,750.810364
2023-06-16 14:45:00,523,0.0,0.0
2023-06-16 14:45:00,524,0.0,0.0
2023-06-16 14:45:00,525,0.0,0.0
2023-06-16 14:45:00,526,235.476257,131.0
2023-06-16 14:45:00,527,1357.0,1058.099976
2023-06-16 14:45:00,528,131.0,131.0
2023-06-16 14:45:00,529,831.519226,605.507019
2023-06-16 14:45:00,530,994.0,577.0
2023-06-16 14:45:00,533,0.0,0.0
2023-06-16 14:45:00,534,0.0,0.0
2023-06-16 14:45:00,535,0.0,0.0
2023-06-16 14:45:00,536,96.0,33.5
2023-06-16 14:45:00,537,96.0,33.5
2023-06-16 14:45:00,538,102.666672,84.0
2023-06-16 14:45:00,539,334.0,174.0
2023-06-16 14:45:00,540,165.0,87.0
2023-06-16 14:45:00,541,87.0,51.0
2023-06-16 14:45:00,542,44.0,25.5
2023-06-16 14:45:00,544,0.0,0.0
2023-06-16 14:45:00,545,1012.0,795.0
2023-06-16 14:45:00,546,0.0,0.0
2023-06-16 14:45:00,547,0.0,0.0
2023-06-16 14:45:00,548,0.0,0.0
2023-06-16 14:45:00,549,0.0,0.0
2023-06-16 14:45:00,550,0.0,0.0
2023-06-16 14:45:00,552,0.0,0.0
2023-06-16 14:45:00,553,0.0,0.0
2023-06-16 14:50:00,1,0.0,0.0
2023-06-16 14:50:00,2,0.0,0.0
2023-06-16 14:50:00,3,0.0,0.0
2023-06-16 14:50:00,4,480.0,330.0
2023-06-16 14:50:00,5,403.667023,364.991486
2023-06-16 14:50:00,6,0.0,0.0
2023-06-16 14:50:00,7,0.0,0.0
2023-06-16 14:50:00,8,0.0,0.0
2023-06-16 14:50:00,9,441.046509,364.917023
2023-06-16 14:50:00,10,441.091797,364.371613
2023-06-16 14:50:00,11,0.0,0.0
2023-06-16 14:50:00,12,0.0,0.0
2023-06-16 14:50:00,15,0.0,0.0
2023-06-16 14:50:00,16,487.933289,427.933289
2023-06-16 14:50:00,17,460.274811,420.274811
2023-06-16 14:50:00,18,0.0,0.0
2023-06-16 14:50:00,27,615.0,615.0
2023-06-16 14:50:00,28,612.0,612.0
2023-06-16 14:50:00,29,612.0,612.0
2023-06-16 14:50:00,33,0.0,0.0
2023-06-16 14:50:00,36,999.0,795.0
2023-06-16 14:50:00,37,992.0,795.0
2023-06-16 14:50:00,43,383.061615,281.0
2023-06-16 14:50:00,46,506.0,447.6539
2023-06-16 14:50:00,47,462.986359,409.996735
2023-06-16 14:50:00,48,462.713654,409.897614
2023-06-16 14:50:00,49,0.0,0.0
2023-06-16 14:50:00,50,0.0,0.0
2023-06-16 14:50:00,51,463.0,405.012726
2023-06-16 14:50:00,52,0.0,0.0
2023-06-16 14:50:00,53,0.0,0.0
2023-06-16 14:50:00,54,0.0,0.0
2023-06-16 14:50:00,55,0.0,0.0
2023-06-16 14:50:00,56,0.0,0.0
2023-06-16 14:50:00,57,0.0,0.0
2023-06-16 14:50:00,58,136.5,135.0
2023-06-16 14:50:00,59,136.5,135.0
2023-06-16 14:50:00,60,175.0,150.0
2023-06-16 14:50:00,61,353.0,280.0
2023-06-16 14:50:00,62,0.0,0.0
2023-06-16 14:50:00,63,0.0,0.0
2023-06-16 14:50:00,64,332.485596,281.056061
2023-06-16 14:50:00,65,0.0,0.0
2023-06-16 14:50:00,66,378.282257,314.109528
2023-06-16 14:50:00,67,385.770782,332.830719
2023-06-16 14:50:00,68,396.11087,354.775421
2023-06-16 14:50:00,69,830.156738,670.163574
2023-06-16 14:50:00,70,853.352966,670.621338
2023-06-16 14:50:00,71,0.0,0.0
2023-06-16 14:50:00,72,0.0,0.0
2023-06-16 14:50:00,73,0.0,0.0
2023-06-16 14:50:00,74,0.0,0.0
2023-06-16 14:50:00,75,0.0,0.0
2023-06-16 14:50:00,76,0.0,0.0
2023-06-16 14:50:00,77,0.0,0.0
2023-06-16 14:50:00,78,0.0,0.0
2023-06-16 14:50:00,79,0.0,0.0
2023-06-16 14:50:00,80,0.0,0.0
2023-06-16 14:50:00,83,450.564667,361.20517
2023-06-16 14:50:00,84,0.0,0.0
2023-06-16 14:50:00,85,394.359772,320.0
2023-06-16 14:50:00,86,0.0,0.0
2023-06-16 14:50:00,87,442.687103,342.687103
2023-06-16 14:50:00,88,0.0,0.0
2023-06-16 14:50:00,89,455.993927,380.018097
2023-06-16 14:50:00,90,78.801102,0.0
2023-06-16 14:50:00,91,807.006042,750.0
2023-06-16 14:50:00,92,705.920654,635.0
2023-06-16 14:50:00,95,0.0,0.0
2023-06-16 14:50:00,96,0.0,0.0
2023-06-16 14:50:00,97,0.0,0.0
2023-06-16 14:50:00,98,0.0,0.0
2023-06-16 14:50:00,99,357.611115,261.0
2023-06-16 14:50:00,100,0.0,0.0
2023-06-16 14:50:00,101,0.0,0.0
2023-06-16 14:50:00,102,0.0,0.0
2023-06-16 14:50:00,103,0.0,0.0
2023-06-16 14:50:00,104,0.0,0.0
2023-06-16 14:50:00,105,0.0,0.0
2023-06-16 14:50:00,106,0.0,0.0
2023-06-16 14:50:00,107,0.0,0.0
2023-06-16 14:50:00,108,0.0,0.0
2023-06-16 14:50:00,112,0.0,0.0
2023-06-16 14:50:00,113,11.050714,0.0
2023-06-16 14:50:00,114,0.0,0.0
2023-06-16 14:50:00,115,921.0,752.332947
2023-06-16 14:50:00,116,917.99292,750.045654
2023-06-16 14:50:00,117,0.0,0.0
2023-06-16 14:50:00,118,0.0,0.0
2023-06-16 14:50:00,119,0.0,0.0
2023-06-16 14:50:00,120,100.0,60.000153
2023-06-16 14:50:00,126,0.0,0.0
2023-06-16 14:50:00,127,0.0,0.0
2023-06-16 14:50:00,128,998.0,750.0
2023-06-16 14:50:00,129,995.0,750.0
2023-06-16 14:50:00,130,0.0,0.0
2023-06-16 14:50:00,131,987.0,718.0
2023-06-16 14:50:00,132,948.0,758.0
2023-06-16 14:50:00,133,971.0,755.0
2023-06-16 14:50:00,134,281.985657,175.0
2023-06-16 14:50:00,135,291.0,210.0
2023-06-16 14:50:00,136,155.5,109.996994
2023-06-16 14:50:00,137,155.5,109.996994
2023-06-16 14:50:00,138,180.0,120.0
2023-06-16 14:50:00,139,282.0,196.0
2023-06-16 14:50:00,140,282.0,196.0
2023-06-16 14:50:00,141,271.0,188.0
2023-06-16 14:50:00,142,0.0,0.0
2023-06-16 14:50:00,143,0.0,0.0
2023-06-16 14:50:00,144,0.0,0.0
2023-06-16 14:50:00,145,160.0,88.436272
2023-06-16 14:50:00,146,160.0,88.436272
2023-06-16 14:50:00,147,172.0,104.0
2023-06-16 14:50:00,150,38.0,29.999542
2023-06-16 14:50:00,151,5.941463,0.0
2023-06-16 14:50:00,152,15.0,14.999771
2023-06-16 14:50:00,153,0.0,0.0
2023-06-16 14:50:00,154,231.0,141.003876
2023-06-16 14:50:00,155,122.0,70.501938
2023-06-16 14:50:00,156,387.99704,350.0
2023-06-16 14:50:00,158,0.0,0.0
2023-06-16 14:50:00,159,0.0,0.0
2023-06-16 14:50:00,160,0.0,0.0
2023-06-16 14:50:00,161,0.0,0.0
2023-06-16 14:50:00,162,0.0,0.0
2023-06-16 14:50:00,166,0.0,0.0
2023-06-16 14:50:00,167,91.0,64.0
2023-06-16 14:50:00,168,42.0,29.999542
2023-06-16 14:50:00,169,143.0,104.99588
2023-06-16 14:50:00,170,143.0,104.99588
2023-06-16 14:50:00,171,166.0,104.99588
2023-06-16 14:50:00,172,141.0,110.000916
2023-06-16 14:50:00,173,141.0,110.000916
2023-06-16 14:50:00,174,167.0,110.000916
2023-06-16 14:50:00,175,0.0,0.0
2023-06-16 14:50:00,176,289.0,162.0
2023-06-16 14:50:00,177,148.0,108.0
2023-06-16 14:50:00,178,10.467451,0.0
2023-06-16 14:50:00,179,0.0,0.0
2023-06-16 14:50:00,180,0.0,0.0
2023-06-16 14:50:00,181,0.0,0.0
2023-06-16 14:50:00,182,0.0,0.0
2023-06-16 14:50:00,183,0.0,0.0
2023-06-16 14:50:00,184,149.5,119.995728
2023-06-16 14:50:00,185,149.5,114.0
2023-06-16 14:50:00,186,180.0,122.0
2023-06-16 14:50:00,187,0.0,0.0
2023-06-16 14:50:00,188,0.0,0.0
2023-06-16 14:50:00,189,0.0,0.0
2023-06-16 14:50:00,190,1000.0,795.0
2023-06-16 14:50:00,191,999.0,795.0
2023-06-16 14:50:00,193,0.0,0.0
2023-06-16 14:50:00,194,12.719484,11.999903
2023-06-16 14:50:00,195,26.01713,10.0
2023-06-16 14:50:00,196,0.0,0.0
2023-06-16 14:50:00,197,0.0,0.0
2023-06-16 14:50:00,198,0.0,0.0
2023-06-16 14:50:00,200,0.0,0.0
2023-06-16 14:50:00,207,72.5,60.0
2023-06-16 14:50:00,208,72.5,60.0
2023-06-16 14:50:00,209,0.0,0.0
2023-06-16 14:50:00,210,0.0,0.0
2023-06-16 14:50:00,211,72.5,60.0
2023-06-16 14:50:00,212,84.600006,80.323494
2023-06-16 14:50:00,213,0.0,0.0
2023-06-16 14:50:00,214,69.864197,69.864197
2023-06-16 14:50:00,215,71.310776,71.310776
2023-06-16 14:50:00,216,67.0,67.0
2023-06-16 14:50:00,217,27.0,20.99826
2023-06-16 14:50:00,218,27.0,20.99826
2023-06-16 14:50:00,219,27.0,20.99826
2023-06-16 14:50:00,220,0.0,0.0
2023-06-16 14:50:00,231,297.489563,270.0
2023-06-16 14:50:00,232,293.80072,270.0
2023-06-16 14:50:00,233,0.0,0.0
2023-06-16 14:50:00,234,0.0,0.0
2023-06-16 14:50:00,237,0.0,0.0
2023-06-16 14:50:00,238,0.0,0.0
2023-06-16 14:50:00,240,278.0,200.0
2023-06-16 14:50:00,241,136.0,100.0
2023-06-16 14:50:00,242,0.0,0.0
2023-06-16 14:50:00,243,0.0,0.0
2023-06-16 14:50:00,244,0.0,0.0
2023-06-16 14:50:00,247,0.0,0.0
2023-06-16 14:50:00,248,0.0,0.0
2023-06-16 14:50:00,249,0.0,0.0
2023-06-16 14:50:00,250,156.5,99.334106
2023-06-16 14:50:00,251,156.5,99.553833
2023-06-16 14:50:00,252,180.0,130.0
2023-06-16 14:50:00,253,0.0,0.0
2023-06-16 14:50:00,254,0.0,0.0
2023-06-16 14:50:00,255,241.5,175.0
2023-06-16 14:50:00,256,241.5,175.0
2023-06-16 14:50:00,257,261.0,222.0
2023-06-16 14:50:00,258,275.5,172.002289
2023-06-16 14:50:00,259,275.5,172.002289
2023-06-16 14:50:00,260,271.0,212.0
2023-06-16 14:50:00,264,10.0,5.000229
2023-06-16 14:50:00,265,0.0,0.0
2023-06-16 14:50:00,266,298.338989,230.0
2023-06-16 14:50:00,267,0.0,0.0
2023-06-16 14:50:00,268,0.0,0.0
2023-06-16 14:50:00,269,0.0,0.0
2023-06-16 14:50:00,270,0.0,0.0
2023-06-16 14:50:00,271,89.666664,75.0
2023-06-16 14:50:00,272,89.666664,75.0
2023-06-16 14:50:00,273,89.666664,75.0
2023-06-16 14:50:00,274,112.5,112.5
2023-06-16 14:50:00,275,157.0,100.0
2023-06-16 14:50:00,276,71.0,50.0
2023-06-16 14:50:00,277,155.0,100.0
2023-06-16 14:50:00,278,75.0,50.0
2023-06-16 14:50:00,279,0.0,0.0
2023-06-16 14:50:00,280,0.0,0.0
2023-06-16 14:50:00,281,161.0,100.0
2023-06-16 14:50:00,282,73.0,50.0
2023-06-16 14:50:00,283,159.0,100.0
2023-06-16 14:50:00,284,75.0,50.0
2023-06-16 14:50:00,285,159.0,100.0
2023-06-16 14:50:00,286,75.0,50.0
2023-06-16 14:50:00,287,0.0,0.0
2023-06-16 14:50:00,288,0.0,0.0
2023-06-16 14:50:00,289,160.0,100.0
2023-06-16 14:50:00,290,75.0,50.0
2023-06-16 14:50:00,291,96.0,53.471863
2023-06-16 14:50:00,292,96.0,53.025528
2023-06-16 14:50:00,293,0.0,0.0
2023-06-16 14:50:00,294,102.0,84.0
2023-06-16 14:50:00,299,183.0,133.0
2023-06-16 14:50:00,300,183.0,133.0
2023-06-16 14:50:00,301,178.5,133.0
2023-06-16 14:50:00,302,178.5,133.0
2023-06-16 14:50:00,303,204.0,128.999451
2023-06-16 14:50:00,304,198.0,128.999451
2023-06-16 14:50:00,305,375.0,310.000916
2023-06-16 14:50:00,306,356.0,297.007629
2023-06-16 14:50:00,307,304.70694,207.007019
2023-06-16 14:50:00,308,149.5,119.995728
2023-06-16 14:50:00,309,149.5,119.995728
2023-06-16 14:50:00,310,164.0,122.0
2023-06-16 14:50:00,311,0.0,0.0
2023-06-16 14:50:00,312,0.0,0.0
2023-06-16 14:50:00,313,0.0,0.0
2023-06-16 14:50:00,314,151.0,119.995728
2023-06-16 14:50:00,315,151.0,119.995728
2023-06-16 14:50:00,316,169.0,122.0
2023-06-16 14:50:00,317,0.0,0.0
2023-06-16 14:50:00,318,0.0,0.0
2023-06-16 14:50:00,319,0.0,0.0
2023-06-16 14:50:00,320,0.0,0.0
2023-06-16 14:50:00,321,0.0,0.0
2023-06-16 14:50:00,322,0.0,0.0
2023-06-16 14:50:00,323,165.5,122.0
2023-06-16 14:50:00,324,165.5,122.0
2023-06-16 14:50:00,325,176.0,136.0
2023-06-16 14:50:00,326,144.0,135.0
2023-06-16 14:50:00,327,142.622513,135.0
2023-06-16 14:50:00,328,176.0,150.0
2023-06-16 14:50:00,329,0.0,0.0
2023-06-16 14:50:00,330,0.0,0.0
2023-06-16 14:50:00,331,784.0,644.627686
2023-06-16 14:50:00,332,0.0,0.0
2023-06-16 14:50:00,333,0.0,0.0
2023-06-16 14:50:00,334,7.985049,0.0
2023-06-16 14:50:00,335,69.5,50.99826
2023-06-16 14:50:00,336,5.373949,0.0
2023-06-16 14:50:00,337,40.5,40.5
2023-06-16 14:50:00,338,40.5,40.5
2023-06-16 14:50:00,339,29.0,29.0
2023-06-16 14:50:00,340,818.0,677.207397
2023-06-16 14:50:00,341,777.0,673.88855
2023-06-16 14:50:00,342,166.0,135.0
2023-06-16 14:50:00,343,0.0,0.0
2023-06-16 14:50:00,344,0.0,0.0
2023-06-16 14:50:00,345,100.0,79.998932
2023-06-16 14:50:00,346,0.0,0.0
2023-06-16 14:50:00,347,163.0,163.0
2023-06-16 14:50:00,348,0.0,0.0
2023-06-16 14:50:00,349,0.0,0.0
2023-06-16 14:50:00,350,0.0,0.0
2023-06-16 14:50:00,351,0.0,0.0
2023-06-16 14:50:00,352,0.0,0.0
2023-06-16 14:50:00,353,0.0,0.0
2023-06-16 14:50:00,354,0.0,0.0
2023-06-16 14:50:00,355,0.0,0.0
2023-06-16 14:50:00,356,0.0,0.0
2023-06-16 14:50:00,357,12.5,10.0
2023-06-16 14:50:00,358,20.0,10.000153
2023-06-16 14:50:00,359,20.0,10.000153
2023-06-16 14:50:00,360,21.25,7.0
2023-06-16 14:50:00,361,21.25,7.0
2023-06-16 14:50:00,362,0.0,0.0
2023-06-16 14:50:00,363,21.25,10.0
2023-06-16 14:50:00,364,726.862061,665.0
2023-06-16 14:50:00,365,0.0,0.0
2023-06-16 14:50:00,366,0.0,0.0
2023-06-16 14:50:00,367,393.378143,355.0
2023-06-16 14:50:00,368,85.0,68.0
2023-06-16 14:50:00,369,85.0,70.415375
2023-06-16 14:50:00,370,85.0,68.0
2023-06-16 14:50:00,371,85.0,70.415375
2023-06-16 14:50:00,372,0.0,0.0
2023-06-16 14:50:00,373,0.0,0.0
2023-06-16 14:50:00,374,0.0,0.0
2023-06-16 14:50:00,375,0.0,0.0
2023-06-16 14:50:00,376,160.5,158.0
2023-06-16 14:50:00,377,160.5,158.0
2023-06-16 14:50:00,378,148.0,123.0
2023-06-16 14:50:00,379,0.0,0.0
2023-06-16 14:50:00,380,39.5,31.0
2023-06-16 14:50:00,381,2.161932,0.0
2023-06-16 14:50:00,382,163.5,129.972046
2023-06-16 14:50:00,383,163.5,129.972046
2023-06-16 14:50:00,384,188.0,129.972046
2023-06-16 14:50:00,385,270.5,188.018433
2023-06-16 14:50:00,386,270.5,187.697998
2023-06-16 14:50:00,387,275.0,204.0
2023-06-16 14:50:00,388,0.0,0.0
2023-06-16 14:50:00,389,0.0,0.0
2023-06-16 14:50:00,390,0.0,0.0
2023-06-16 14:50:00,419,287.0,160.002441
2023-06-16 14:50:00,420,287.0,160.002441
2023-06-16 14:50:00,421,268.0,160.002441
2023-06-16 14:50:00,422,253.0,186.0
2023-06-16 14:50:00,423,253.0,186.0
2023-06-16 14:50:00,432,301.0,220.0
2023-06-16 14:50:00,433,387.813416,267.0
2023-06-16 14:50:00,434,270.0,189.016327
2023-06-16 14:50:00,435,270.0,189.016327
2023-06-16 14:50:00,436,280.5,189.016327
2023-06-16 14:50:00,437,280.5,189.016327
2023-06-16 14:50:00,438,273.0,206.0
2023-06-16 14:50:00,439,285.0,206.0
2023-06-16 14:50:00,440,198.0,119.237717
2023-06-16 14:50:00,441,168.801682,124.034836
2023-06-16 14:50:00,442,194.0,121.636276
2023-06-16 14:50:00,443,25.0,20.037918
2023-06-16 14:50:00,444,0.0,0.0
2023-06-16 14:50:00,450,219.0,215.0
2023-06-16 14:50:00,451,83.0,83.0
2023-06-16 14:50:00,452,239.0,235.0
2023-06-16 14:50:00,453,113.0,113.0
2023-06-16 14:50:00,459,430.0,276.0
2023-06-16 14:50:00,467,10.75862,5.000153
2023-06-16 14:50:00,468,10.75862,4.000366
2023-06-16 14:50:00,469,0.0,0.0
2023-06-16 14:50:00,471,4.42486,0.0
2023-06-16 14:50:00,472,235.0,180.0
2023-06-16 14:50:00,473,120.0,90.0
2023-06-16 14:50:00,474,222.0,180.0
2023-06-16 14:50:00,475,128.0,90.0
2023-06-16 14:50:00,477,244.5,173.994461
2023-06-16 14:50:00,478,244.5,173.994461
2023-06-16 14:50:00,479,253.0,173.994461
2023-06-16 14:50:00,480,244.5,173.994461
2023-06-16 14:50:00,481,244.5,173.994461
2023-06-16 14:50:00,482,253.0,173.994461
2023-06-16 14:50:00,485,36.0,20.00061
2023-06-16 14:50:00,486,0.0,0.0
2023-06-16 14:50:00,487,0.0,0.0
2023-06-16 14:50:00,488,17.0,13.000565
2023-06-16 14:50:00,489,1001.0,795.0
2023-06-16 14:50:00,490,1002.0,795.0
2023-06-16 14:50:00,491,969.0,791.0
2023-06-16 14:50:00,492,0.0,0.0
2023-06-16 14:50:00,493,994.0,795.0
2023-06-16 14:50:00,494,992.0,795.0
2023-06-16 14:50:00,495,0.0,0.0
2023-06-16 14:50:00,496,299.999908,200.0
2023-06-16 14:50:00,497,0.0,0.0
2023-06-16 14:50:00,498,0.0,0.0
2023-06-16 14:50:00,499,347.0,265.0
2023-06-16 14:50:00,501,285.0,167.006409
2023-06-16 14:50:00,502,167.0,167.0
2023-06-16 14:50:00,503,288.0,204.0
2023-06-16 14:50:00,507,0.0,0.0
2023-06-16 14:50:00,508,0.0,0.0
2023-06-16 14:50:00,511,0.0,0.0
2023-06-16 14:50:00,512,0.0,0.0
2023-06-16 14:50:00,513,328.0,150.0
2023-06-16 14:50:00,514,141.0,120.0
2023-06-16 14:50:00,516,0.0,0.0
2023-06-16 14:50:00,521,939.0,767.359009
2023-06-16 14:50:00,522,939.0,750.810364
2023-06-16 14:50:00,523,0.0,0.0
2023-06-16 14:50:00,524,0.0,0.0
2023-06-16 14:50:00,525,0.0,0.0
2023-06-16 14:50:00,526,235.476257,131.0
2023-06-16 14:50:00,527,1357.0,1058.099976
2023-06-16 14:50:00,528,131.0,131.0
2023-06-16 14:50:00,529,831.519226,605.507019
2023-06-16 14:50:00,530,994.0,577.0
2023-06-16 14:50:00,533,0.0,0.0
2023-06-16 14:50:00,534,0.0,0.0
2023-06-16 14:50:00,535,0.0,0.0
2023-06-16 14:50:00,536,96.0,33.5
2023-06-16 14:50:00,537,96.0,33.5
2023-06-16 14:50:00,538,102.666672,84.0
2023-06-16 14:50:00,539,334.0,174.0
2023-06-16 14:50:00,540,165.0,87.0
2023-06-16 14:50:00,541,87.0,51.0
2023-06-16 14:50:00,542,44.0,25.5
2023-06-16 14:50:00,544,0.0,0.0
2023-06-16 14:50:00,545,1012.0,795.0
2023-06-16 14:50:00,546,0.0,0.0
2023-06-16 14:50:00,547,0.0,0.0
2023-06-16 14:50:00,548,0.0,0.0
2023-06-16 14:50:00,549,0.0,0.0
2023-06-16 14:50:00,550,0.0,0.0
2023-06-16 14:50:00,552,0.0,0.0
2023-06-16 14:50:00,553,0.0,0.0
2023-06-16 14:55:00,1,0.0,0.0
2023-06-16 14:55:00,2,0.0,0.0
2023-06-16 14:55:00,3,0.0,0.0
2023-06-16 14:55:00,4,480.0,330.0
2023-06-16 14:55:00,5,403.667023,364.991486
2023-06-16 14:55:00,6,0.0,0.0
2023-06-16 14:55:00,7,0.0,0.0
2023-06-16 14:55:00,8,0.0,0.0
2023-06-16 14:55:00,9,441.046509,364.917023
2023-06-16 14:55:00,10,441.091797,364.371613
2023-06-16 14:55:00,11,0.0,0.0
2023-06-16 14:55:00,12,0.0,0.0
2023-06-16 14:55:00,15,0.0,0.0
2023-06-16 14:55:00,16,487.933289,427.933289
2023-06-16 14:55:00,17,460.274811,420.274811
2023-06-16 14:55:00,18,0.0,0.0
2023-06-16 14:55:00,27,615.0,615.0
2023-06-16 14:55:00,28,612.0,612.0
2023-06-16 14:55:00,29,612.0,612.0
2023-06-16 14:55:00,33,0.0,0.0
2023-06-16 14:55:00,36,999.0,795.0
2023-06-16 14:55:00,37,992.0,795.0
2023-06-16 14:55:00,43,383.061615,281.0
2023-06-16 14:55:00,46,506.0,447.6539
2023-06-16 14:55:00,47,462.986359,409.996735
2023-06-16 14:55:00,48,462.713654,409.897614
2023-06-16 14:55:00,49,0.0,0.0
2023-06-16 14:55:00,50,0.0,0.0
2023-06-16 14:55:00,51,463.0,405.012726
2023-06-16 14:55:00,52,0.0,0.0
2023-06-16 14:55:00,53,0.0,0.0
2023-06-16 14:55:00,54,0.0,0.0
2023-06-16 14:55:00,55,0.0,0.0
2023-06-16 14:55:00,56,0.0,0.0
2023-06-16 14:55:00,57,0.0,0.0
2023-06-16 14:55:00,58,136.5,135.0
2023-06-16 14:55:00,59,136.5,135.0
2023-06-16 14:55:00,60,175.0,150.0
2023-06-16 14:55:00,61,353.0,280.0
2023-06-16 14:55:00,62,0.0,0.0
2023-06-16 14:55:00,63,0.0,0.0
2023-06-16 14:55:00,64,332.485596,281.056061
2023-06-16 14:55:00,65,0.0,0.0
2023-06-16 14:55:00,66,378.282257,314.109528
2023-06-16 14:55:00,67,385.770782,332.830719
2023-06-16 14:55:00,68,396.11087,354.775421
2023-06-16 14:55:00,69,830.156738,670.163574
2023-06-16 14:55:00,70,853.352966,670.621338
2023-06-16 14:55:00,71,0.0,0.0
2023-06-16 14:55:00,72,0.0,0.0
2023-06-16 14:55:00,73,0.0,0.0
2023-06-16 14:55:00,74,0.0,0.0
2023-06-16 14:55:00,75,0.0,0.0
2023-06-16 14:55:00,76,0.0,0.0
2023-06-16 14:55:00,77,0.0,0.0
2023-06-16 14:55:00,78,0.0,0.0
2023-06-16 14:55:00,79,0.0,0.0
2023-06-16 14:55:00,80,0.0,0.0
2023-06-16 14:55:00,83,450.564667,361.20517
2023-06-16 14:55:00,84,0.0,0.0
2023-06-16 14:55:00,85,394.359772,320.0
2023-06-16 14:55:00,86,0.0,0.0
2023-06-16 14:55:00,87,442.687103,342.687103
2023-06-16 14:55:00,88,0.0,0.0
2023-06-16 14:55:00,89,455.993927,380.018097
2023-06-16 14:55:00,90,78.801102,0.0
2023-06-16 14:55:00,91,807.006042,750.0
2023-06-16 14:55:00,92,705.920654,635.0
2023-06-16 14:55:00,95,0.0,0.0
2023-06-16 14:55:00,96,0.0,0.0
2023-06-16 14:55:00,97,0.0,0.0
2023-06-16 14:55:00,98,0.0,0.0
2023-06-16 14:55:00,99,357.611115,261.0
2023-06-16 14:55:00,100,0.0,0.0
2023-06-16 14:55:00,101,0.0,0.0
2023-06-16 14:55:00,102,0.0,0.0
2023-06-16 14:55:00,103,0.0,0.0
2023-06-16 14:55:00,104,0.0,0.0
2023-06-16 14:55:00,105,0.0,0.0
2023-06-16 14:55:00,106,0.0,0.0
2023-06-16 14:55:00,107,0.0,0.0
2023-06-16 14:55:00,108,0.0,0.0
2023-06-16 14:55:00,112,0.0,0.0
2023-06-16 14:55:00,113,11.050714,0.0
2023-06-16 14:55:00,114,0.0,0.0
2023-06-16 14:55:00,115,921.0,752.332947
2023-06-16 14:55:00,116,917.99292,750.045654
2023-06-16 14:55:00,117,0.0,0.0
2023-06-16 14:55:00,118,0.0,0.0
2023-06-16 14:55:00,119,0.0,0.0
2023-06-16 14:55:00,120,100.0,60.000153
2023-06-16 14:55:00,126,0.0,0.0
2023-06-16 14:55:00,127,0.0,0.0
2023-06-16 14:55:00,128,998.0,750.0
2023-06-16 14:55:00,129,995.0,750.0
2023-06-16 14:55:00,130,0.0,0.0
2023-06-16 14:55:00,131,987.0,718.0
2023-06-16 14:55:00,132,948.0,758.0
2023-06-16 14:55:00,133,971.0,755.0
2023-06-16 14:55:00,134,281.985657,175.0
2023-06-16 14:55:00,135,291.0,210.0
2023-06-16 14:55:00,136,155.5,109.996994
2023-06-16 14:55:00,137,155.5,109.996994
2023-06-16 14:55:00,138,180.0,120.0
2023-06-16 14:55:00,139,282.0,196.0
2023-06-16 14:55:00,140,282.0,196.0
2023-06-16 14:55:00,141,271.0,188.0
2023-06-16 14:55:00,142,0.0,0.0
2023-06-16 14:55:00,143,0.0,0.0
2023-06-16 14:55:00,144,0.0,0.0
2023-06-16 14:55:00,145,160.0,88.436272
2023-06-16 14:55:00,146,160.0,88.436272
2023-06-16 14:55:00,147,172.0,104.0
2023-06-16 14:55:00,150,38.0,29.999542
2023-06-16 14:55:00,151,5.941463,0.0
2023-06-16 14:55:00,152,15.0,14.999771
2023-06-16 14:55:00,153,0.0,0.0
2023-06-16 14:55:00,154,231.0,141.003876
2023-06-16 14:55:00,155,122.0,70.501938
2023-06-16 14:55:00,156,387.99704,350.0
2023-06-16 14:55:00,158,0.0,0.0
2023-06-16 14:55:00,159,0.0,0.0
2023-06-16 14:55:00,160,0.0,0.0
2023-06-16 14:55:00,161,0.0,0.0
2023-06-16 14:55:00,162,0.0,0.0
2023-06-16 14:55:00,166,0.0,0.0
2023-06-16 14:55:00,167,91.0,64.0
2023-06-16 14:55:00,168,42.0,29.999542
2023-06-16 14:55:00,169,143.0,104.99588
2023-06-16 14:55:00,170,143.0,104.99588
2023-06-16 14:55:00,171,166.0,104.99588
2023-06-16 14:55:00,172,141.0,110.000916
2023-06-16 14:55:00,173,141.0,110.000916
2023-06-16 14:55:00,174,167.0,110.000916
2023-06-16 14:55:00,175,0.0,0.0
2023-06-16 14:55:00,176,289.0,162.0
2023-06-16 14:55:00,177,148.0,108.0
2023-06-16 14:55:00,178,10.467451,0.0
2023-06-16 14:55:00,179,0.0,0.0
2023-06-16 14:55:00,180,0.0,0.0
2023-06-16 14:55:00,181,0.0,0.0
2023-06-16 14:55:00,182,0.0,0.0
2023-06-16 14:55:00,183,0.0,0.0
2023-06-16 14:55:00,184,149.5,119.995728
2023-06-16 14:55:00,185,149.5,114.0
2023-06-16 14:55:00,186,180.0,122.0
2023-06-16 14:55:00,187,0.0,0.0
2023-06-16 14:55:00,188,0.0,0.0
2023-06-16 14:55:00,189,0.0,0.0
2023-06-16 14:55:00,190,1000.0,795.0
2023-06-16 14:55:00,191,999.0,795.0
2023-06-16 14:55:00,193,0.0,0.0
2023-06-16 14:55:00,194,12.719484,11.999903
2023-06-16 14:55:00,195,26.01713,10.0
2023-06-16 14:55:00,196,0.0,0.0
2023-06-16 14:55:00,197,0.0,0.0
2023-06-16 14:55:00,198,0.0,0.0
2023-06-16 14:55:00,200,0.0,0.0
2023-06-16 14:55:00,207,72.5,60.0
2023-06-16 14:55:00,208,72.5,60.0
2023-06-16 14:55:00,209,0.0,0.0
2023-06-16 14:55:00,210,0.0,0.0
2023-06-16 14:55:00,211,72.5,60.0
2023-06-16 14:55:00,212,84.600006,80.323494
2023-06-16 14:55:00,213,0.0,0.0
2023-06-16 14:55:00,214,69.864197,69.864197
2023-06-16 14:55:00,215,71.310776,71.310776
2023-06-16 14:55:00,216,67.0,67.0
2023-06-16 14:55:00,217,27.0,20.99826
2023-06-16 14:55:00,218,27.0,20.99826
2023-06-16 14:55:00,219,27.0,20.99826
2023-06-16 14:55:00,220,0.0,0.0
2023-06-16 14:55:00,231,297.489563,270.0
2023-06-16 14:55:00,232,293.80072,270.0
2023-06-16 14:55:00,233,0.0,0.0
2023-06-16 14:55:00,234,0.0,0.0
2023-06-16 14:55:00,237,0.0,0.0
2023-06-16 14:55:00,238,0.0,0.0
2023-06-16 14:55:00,240,278.0,200.0
2023-06-16 14:55:00,241,136.0,100.0
2023-06-16 14:55:00,242,0.0,0.0
2023-06-16 14:55:00,243,0.0,0.0
2023-06-16 14:55:00,244,0.0,0.0
2023-06-16 14:55:00,247,0.0,0.0
2023-06-16 14:55:00,248,0.0,0.0
2023-06-16 14:55:00,249,0.0,0.0
2023-06-16 14:55:00,250,156.5,99.334106
2023-06-16 14:55:00,251,156.5,99.553833
2023-06-16 14:55:00,252,180.0,130.0
2023-06-16 14:55:00,253,0.0,0.0
2023-06-16 14:55:00,254,0.0,0.0
2023-06-16 14:55:00,255,241.5,175.0
2023-06-16 14:55:00,256,241.5,175.0
2023-06-16 14:55:00,257,261.0,222.0
2023-06-16 14:55:00,258,275.5,172.002289
2023-06-16 14:55:00,259,275.5,172.002289
2023-06-16 14:55:00,260,271.0,212.0
2023-06-16 14:55:00,264,10.0,5.000229
2023-06-16 14:55:00,265,0.0,0.0
2023-06-16 14:55:00,266,298.338989,230.0
2023-06-16 14:55:00,267,0.0,0.0
2023-06-16 14:55:00,268,0.0,0.0
2023-06-16 14:55:00,269,0.0,0.0
2023-06-16 14:55:00,270,0.0,0.0
2023-06-16 14:55:00,271,89.666664,75.0
2023-06-16 14:55:00,272,89.666664,75.0
2023-06-16 14:55:00,273,89.666664,75.0
2023-06-16 14:55:00,274,112.5,112.5
2023-06-16 14:55:00,275,157.0,100.0
2023-06-16 14:55:00,276,71.0,50.0
2023-06-16 14:55:00,277,155.0,100.0
2023-06-16 14:55:00,278,75.0,50.0
2023-06-16 14:55:00,279,0.0,0.0
2023-06-16 14:55:00,280,0.0,0.0
2023-06-16 14:55:00,281,161.0,100.0
2023-06-16 14:55:00,282,73.0,50.0
2023-06-16 14:55:00,283,159.0,100.0
2023-06-16 14:55:00,284,75.0,50.0
2023-06-16 14:55:00,285,159.0,100.0
2023-06-16 14:55:00,286,75.0,50.0
2023-06-16 14:55:00,287,0.0,0.0
2023-06-16 14:55:00,288,0.0,0.0
2023-06-16 14:55:00,289,160.0,100.0
2023-06-16 14:55:00,290,75.0,50.0
2023-06-16 14:55:00,291,96.0,53.471863
2023-06-16 14:55:00,292,96.0,53.025528
2023-06-16 14:55:00,293,0.0,0.0
2023-06-16 14:55:00,294,102.0,84.0
2023-06-16 14:55:00,299,183.0,133.0
2023-06-16 14:55:00,300,183.0,133.0
2023-06-16 14:55:00,301,178.5,133.0
2023-06-16 14:55:00,302,178.5,133.0
2023-06-16 14:55:00,303,204.0,128.999451
2023-06-16 14:55:00,304,198.0,128.999451
2023-06-16 14:55:00,305,375.0,310.000916
2023-06-16 14:55:00,306,356.0,297.007629
2023-06-16 14:55:00,307,304.70694,207.007019
2023-06-16 14:55:00,308,149.5,119.995728
2023-06-16 14:55:00,309,149.5,119.995728
2023-06-16 14:55:00,310,164.0,122.0
2023-06-16 14:55:00,311,0.0,0.0
2023-06-16 14:55:00,312,0.0,0.0
2023-06-16 14:55:00,313,0.0,0.0
2023-06-16 14:55:00,314,151.0,119.995728
2023-06-16 14:55:00,315,151.0,119.995728
2023-06-16 14:55:00,316,169.0,122.0
2023-06-16 14:55:00,317,0.0,0.0
2023-06-16 14:55:00,318,0.0,0.0
2023-06-16 14:55:00,319,0.0,0.0
2023-06-16 14:55:00,320,0.0,0.0
2023-06-16 14:55:00,321,0.0,0.0
2023-06-16 14:55:00,322,0.0,0.0
2023-06-16 14:55:00,323,165.5,122.0
2023-06-16 14:55:00,324,165.5,122.0
2023-06-16 14:55:00,325,176.0,136.0
2023-06-16 14:55:00,326,144.0,135.0
2023-06-16 14:55:00,327,142.622513,135.0
2023-06-16 14:55:00,328,176.0,150.0
2023-06-16 14:55:00,329,0.0,0.0
2023-06-16 14:55:00,330,0.0,0.0
2023-06-16 14:55:00,331,784.0,644.627686
2023-06-16 14:55:00,332,0.0,0.0
2023-06-16 14:55:00,333,0.0,0.0
2023-06-16 14:55:00,334,7.985049,0.0
2023-06-16 14:55:00,335,69.5,50.99826
2023-06-16 14:55:00,336,5.373949,0.0
2023-06-16 14:55:00,337,40.5,40.5
2023-06-16 14:55:00,338,40.5,40.5
2023-06-16 14:55:00,339,29.0,29.0
2023-06-16 14:55:00,340,818.0,677.207397
2023-06-16 14:55:00,341,777.0,673.88855
2023-06-16 14:55:00,342,166.0,135.0
2023-06-16 14:55:00,343,0.0,0.0
2023-06-16 14:55:00,344,0.0,0.0
2023-06-16 14:55:00,345,100.0,79.998932
2023-06-16 14:55:00,346,0.0,0.0
2023-06-16 14:55:00,347,163.0,163.0
2023-06-16 14:55:00,348,0.0,0.0
2023-06-16 14:55:00,349,0.0,0.0
2023-06-16 14:55:00,350,0.0,0.0
2023-06-16 14:55:00,351,0.0,0.0
2023-06-16 14:55:00,352,0.0,0.0
2023-06-16 14:55:00,353,0.0,0.0
2023-06-16 14:55:00,354,0.0,0.0
2023-06-16 14:55:00,355,0.0,0.0
2023-06-16 14:55:00,356,0.0,0.0
2023-06-16 14:55:00,357,12.5,10.0
2023-06-16 14:55:00,358,20.0,10.000153
2023-06-16 14:55:00,359,20.0,10.000153
2023-06-16 14:55:00,360,21.25,7.0
2023-06-16 14:55:00,361,21.25,7.0
2023-06-16 14:55:00,362,0.0,0.0
2023-06-16 14:55:00,363,21.25,10.0
2023-06-16 14:55:00,364,726.862061,665.0
2023-06-16 14:55:00,365,0.0,0.0
2023-06-16 14:55:00,366,0.0,0.0
2023-06-16 14:55:00,367,393.378143,355.0
2023-06-16 14:55:00,368,85.0,68.0
2023-06-16 14:55:00,369,85.0,70.415375
2023-06-16 14:55:00,370,85.0,68.0
2023-06-16 14:55:00,371,85.0,70.415375
2023-06-16 14:55:00,372,0.0,0.0
2023-06-16 14:55:00,373,0.0,0.0
2023-06-16 14:55:00,374,0.0,0.0
2023-06-16 14:55:00,375,0.0,0.0
2023-06-16 14:55:00,376,160.5,158.0
2023-06-16 14:55:00,377,160.5,158.0
2023-06-16 14:55:00,378,148.0,123.0
2023-06-16 14:55:00,379,0.0,0.0
2023-06-16 14:55:00,380,39.5,31.0
2023-06-16 14:55:00,381,2.161932,0.0
2023-06-16 14:55:00,382,163.5,129.972046
2023-06-16 14:55:00,383,163.5,129.972046
2023-06-16 14:55:00,384,188.0,129.972046
2023-06-16 14:55:00,385,270.5,188.018433
2023-06-16 14:55:00,386,270.5,187.697998
2023-06-16 14:55:00,387,275.0,204.0
2023-06-16 14:55:00,388,0.0,0.0
2023-06-16 14:55:00,389,0.0,0.0
2023-06-16 14:55:00,390,0.0,0.0
2023-06-16 14:55:00,419,287.0,160.002441
2023-06-16 14:55:00,420,287.0,160.002441
2023-06-16 14:55:00,421,268.0,160.002441
2023-06-16 14:55:00,422,253.0,186.0
2023-06-16 14:55:00,423,253.0,186.0
2023-06-16 14:55:00,432,301.0,220.0
2023-06-16 14:55:00,433,387.813416,267.0
2023-06-16 14:55:00,434,270.0,189.016327
2023-06-16 14:55:00,435,270.0,189.016327
2023-06-16 14:55:00,436,280.5,189.016327
2023-06-16 14:55:00,437,280.5,189.016327
2023-06-16 14:55:00,438,273.0,206.0
2023-06-16 14:55:00,439,285.0,206.0
2023-06-16 14:55:00,440,198.0,119.237717
2023-06-16 14:55:00,441,168.801682,124.034836
2023-06-16 14:55:00,442,194.0,121.636276
2023-06-16 14:55:00,443,25.0,20.037918
2023-06-16 14:55:00,444,0.0,0.0
2023-06-16 14:55:00,450,219.0,215.0
2023-06-16 14:55:00,451,83.0,83.0
2023-06-16 14:55:00,452,239.0,235.0
2023-06-16 14:55:00,453,113.0,113.0
2023-06-16 14:55:00,459,430.0,276.0
2023-06-16 14:55:00,467,10.75862,5.000153
2023-06-16 14:55:00,468,10.75862,4.000366
2023-06-16 14:55:00,469,0.0,0.0
2023-06-16 14:55:00,471,4.42486,0.0
2023-06-16 14:55:00,472,235.0,180.0
2023-06-16 14:55:00,473,120.0,90.0
2023-06-16 14:55:00,474,222.0,180.0
2023-06-16 14:55:00,475,128.0,90.0
2023-06-16 14:55:00,477,244.5,173.994461
2023-06-16 14:55:00,478,244.5,173.994461
2023-06-16 14:55:00,479,253.0,173.994461
2023-06-16 14:55:00,480,244.5,173.994461
2023-06-16 14:55:00,481,244.5,173.994461
2023-06-16 14:55:00,482,253.0,173.994461
2023-06-16 14:55:00,485,36.0,20.00061
2023-06-16 14:55:00,486,0.0,0.0
2023-06-16 14:55:00,487,0.0,0.0
2023-06-16 14:55:00,488,17.0,13.000565
2023-06-16 14:55:00,489,1001.0,795.0
2023-06-16 14:55:00,490,1002.0,795.0
2023-06-16 14:55:00,491,969.0,791.0
2023-06-16 14:55:00,492,0.0,0.0
2023-06-16 14:55:00,493,994.0,795.0
2023-06-16 14:55:00,494,992.0,795.0
2023-06-16 14:55:00,495,0.0,0.0
2023-06-16 14:55:00,496,299.999908,200.0
2023-06-16 14:55:00,497,0.0,0.0
2023-06-16 14:55:00,498,0.0,0.0
2023-06-16 14:55:00,499,347.0,265.0
2023-06-16 14:55:00,501,285.0,167.006409
2023-06-16 14:55:00,502,167.0,167.0
2023-06-16 14:55:00,503,288.0,204.0
2023-06-16 14:55:00,507,0.0,0.0
2023-06-16 14:55:00,508,0.0,0.0
2023-06-16 14:55:00,511,0.0,0.0
2023-06-16 14:55:00,512,0.0,0.0
2023-06-16 14:55:00,513,328.0,150.0
2023-06-16 14:55:00,514,141.0,120.0
2023-06-16 14:55:00,516,0.0,0.0
2023-06-16 14:55:00,521,939.0,767.359009
2023-06-16 14:55:00,522,939.0,750.810364
2023-06-16 14:55:00,523,0.0,0.0
2023-06-16 14:55:00,524,0.0,0.0
2023-06-16 14:55:00,525,0.0,0.0
2023-06-16 14:55:00,526,235.476257,131.0
2023-06-16 14:55:00,527,1357.0,1058.099976
2023-06-16 14:55:00,528,131.0,131.0
2023-06-16 14:55:00,529,831.519226,605.507019
2023-06-16 14:55:00,530,994.0,577.0
2023-06-16 14:55:00,533,0.0,0.0
2023-06-16 14:55:00,534,0.0,0.0
2023-06-16 14:55:00,535,0.0,0.0
2023-06-16 14:55:00,536,96.0,33.5
2023-06-16 14:55:00,537,96.0,33.5
2023-06-16 14:55:00,538,102.666672,84.0
2023-06-16 14:55:00,539,334.0,174.0
2023-06-16 14:55:00,540,165.0,87.0
2023-06-16 14:55:00,541,87.0,51.0
2023-06-16 14:55:00,542,44.0,25.5
2023-06-16 14:55:00,544,0.0,0.0
2023-06-16 14:55:00,545,1012.0,795.0
2023-06-16 14:55:00,546,0.0,0.0
2023-06-16 14:55:00,547,0.0,0.0
2023-06-16 14:55:00,548,0.0,0.0
2023-06-16 14:55:00,549,0.0,0.0
2023-06-16 14:55:00,550,0.0,0.0
2023-06-16 14:55:00,552,0.0,0.0
2023-06-16 14:55:00,553,0.0,0.0
2023-06-16 15:00:00,1,0.0,0.0
2023-06-16 15:00:00,2,0.0,0.0
2023-06-16 15:00:00,3,0.0,0.0
2023-06-16 15:00:00,4,480.0,330.0
2023-06-16 15:00:00,5,403.667023,364.991486
2023-06-16 15:00:00,6,0.0,0.0
2023-06-16 15:00:00,7,0.0,0.0
2023-06-16 15:00:00,8,0.0,0.0
2023-06-16 15:00:00,9,441.046509,364.917023
2023-06-16 15:00:00,10,441.091797,364.371613
2023-06-16 15:00:00,11,0.0,0.0
2023-06-16 15:00:00,12,0.0,0.0
2023-06-16 15:00:00,15,0.0,0.0
2023-06-16 15:00:00,16,487.933289,427.933289
2023-06-16 15:00:00,17,460.274811,420.274811
2023-06-16 15:00:00,18,0.0,0.0
2023-06-16 15:00:00,27,615.0,615.0
2023-06-16 15:00:00,28,612.0,612.0
2023-06-16 15:00:00,29,612.0,612.0
2023-06-16 15:00:00,33,0.0,0.0
2023-06-16 15:00:00,36,999.0,795.0
2023-06-16 15:00:00,37,992.0,795.0
2023-06-16 15:00:00,43,383.061615,281.0
2023-06-16 15:00:00,46,506.0,447.6539
2023-06-16 15:00:00,47,462.986359,409.996735
2023-06-16 15:00:00,48,462.713654,409.897614
2023-06-16 15:00:00,49,0.0,0.0
2023-06-16 15:00:00,50,0.0,0.0
2023-06-16 15:00:00,51,463.0,405.012726
2023-06-16 15:00:00,52,0.0,0.0
2023-06-16 15:00:00,53,0.0,0.0
2023-06-16 15:00:00,54,0.0,0.0
2023-06-16 15:00:00,55,0.0,0.0
2023-06-16 15:00:00,56,0.0,0.0
2023-06-16 15:00:00,57,0.0,0.0
2023-06-16 15:00:00,58,136.5,135.0
2023-06-16 15:00:00,59,136.5,135.0
2023-06-16 15:00:00,60,175.0,150.0
2023-06-16 15:00:00,61,353.0,280.0
2023-06-16 15:00:00,62,0.0,0.0
2023-06-16 15:00:00,63,0.0,0.0
2023-06-16 15:00:00,64,332.485596,281.056061
2023-06-16 15:00:00,65,0.0,0.0
2023-06-16 15:00:00,66,378.282257,314.109528
2023-06-16 15:00:00,67,385.770782,332.830719
2023-06-16 15:00:00,68,396.11087,354.775421
2023-06-16 15:00:00,69,830.156738,670.163574
2023-06-16 15:00:00,70,853.352966,670.621338
2023-06-16 15:00:00,71,0.0,0.0
2023-06-16 15:00:00,72,0.0,0.0
2023-06-16 15:00:00,73,0.0,0.0
2023-06-16 15:00:00,74,0.0,0.0
2023-06-16 15:00:00,75,0.0,0.0
2023-06-16 15:00:00,76,0.0,0.0
2023-06-16 15:00:00,77,0.0,0.0
2023-06-16 15:00:00,78,0.0,0.0
2023-06-16 15:00:00,79,0.0,0.0
2023-06-16 15:00:00,80,0.0,0.0
2023-06-16 15:00:00,83,450.564667,361.20517
2023-06-16 15:00:00,84,0.0,0.0
2023-06-16 15:00:00,85,394.359772,320.0
2023-06-16 15:00:00,86,0.0,0.0
2023-06-16 15:00:00,87,442.687103,342.687103
2023-06-16 15:00:00,88,0.0,0.0
2023-06-16 15:00:00,89,455.993927,380.018097
2023-06-16 15:00:00,90,78.801102,0.0
2023-06-16 15:00:00,91,807.006042,750.0
2023-06-16 15:00:00,92,705.920654,635.0
2023-06-16 15:00:00,95,0.0,0.0
2023-06-16 15:00:00,96,0.0,0.0
2023-06-16 15:00:00,97,0.0,0.0
2023-06-16 15:00:00,98,0.0,0.0
2023-06-16 15:00:00,99,357.611115,261.0
2023-06-16 15:00:00,100,0.0,0.0
2023-06-16 15:00:00,101,0.0,0.0
2023-06-16 15:00:00,102,0.0,0.0
2023-06-16 15:00:00,103,0.0,0.0
2023-06-16 15:00:00,104,0.0,0.0
2023-06-16 15:00:00,105,0.0,0.0
2023-06-16 15:00:00,106,0.0,0.0
2023-06-16 15:00:00,107,0.0,0.0
2023-06-16 15:00:00,108,0.0,0.0
2023-06-16 15:00:00,112,0.0,0.0
2023-06-16 15:00:00,113,11.050714,0.0
2023-06-16 15:00:00,114,0.0,0.0
2023-06-16 15:00:00,115,921.0,752.332947
2023-06-16 15:00:00,116,917.99292,750.045654
2023-06-16 15:00:00,117,0.0,0.0
2023-06-16 15:00:00,118,0.0,0.0
2023-06-16 15:00:00,119,0.0,0.0
2023-06-16 15:00:00,120,100.0,60.000153
2023-06-16 15:00:00,126,0.0,0.0
2023-06-16 15:00:00,127,0.0,0.0
2023-06-16 15:00:00,128,998.0,750.0
2023-06-16 15:00:00,129,995.0,750.0
2023-06-16 15:00:00,130,0.0,0.0
2023-06-16 15:00:00,131,987.0,718.0
2023-06-16 15:00:00,132,948.0,758.0
2023-06-16 15:00:00,133,971.0,755.0
2023-06-16 15:00:00,134,281.985657,175.0
2023-06-16 15:00:00,135,291.0,210.0
2023-06-16 15:00:00,136,155.5,109.996994
2023-06-16 15:00:00,137,155.5,109.996994
2023-06-16 15:00:00,138,180.0,120.0
2023-06-16 15:00:00,139,282.0,196.0
2023-06-16 15:00:00,140,282.0,196.0
2023-06-16 15:00:00,141,271.0,188.0
2023-06-16 15:00:00,142,0.0,0.0
2023-06-16 15:00:00,143,0.0,0.0
2023-06-16 15:00:00,144,0.0,0.0
2023-06-16 15:00:00,145,160.0,88.436272
2023-06-16 15:00:00,146,160.0,88.436272
2023-06-16 15:00:00,147,172.0,104.0
2023-06-16 15:00:00,150,38.0,29.999542
2023-06-16 15:00:00,151,5.941463,0.0
2023-06-16 15:00:00,152,15.0,14.999771
2023-06-16 15:00:00,153,0.0,0.0
2023-06-16 15:00:00,154,231.0,141.003876
2023-06-16 15:00:00,155,122.0,70.501938
2023-06-16 15:00:00,156,387.99704,350.0
2023-06-16 15:00:00,158,0.0,0.0
2023-06-16 15:00:00,159,0.0,0.0
2023-06-16 15:00:00,160,0.0,0.0
2023-06-16 15:00:00,161,0.0,0.0
2023-06-16 15:00:00,162,0.0,0.0
2023-06-16 15:00:00,166,0.0,0.0
2023-06-16 15:00:00,167,91.0,64.0
2023-06-16 15:00:00,168,42.0,29.999542
2023-06-16 15:00:00,169,143.0,104.99588
2023-06-16 15:00:00,170,143.0,104.99588
2023-06-16 15:00:00,171,166.0,104.99588
2023-06-16 15:00:00,172,141.0,110.000916
2023-06-16 15:00:00,173,141.0,110.000916
2023-06-16 15:00:00,174,167.0,110.000916
2023-06-16 15:00:00,175,0.0,0.0
2023-06-16 15:00:00,176,289.0,162.0
2023-06-16 15:00:00,177,148.0,108.0
2023-06-16 15:00:00,178,10.467451,0.0
2023-06-16 15:00:00,179,0.0,0.0
2023-06-16 15:00:00,180,0.0,0.0
2023-06-16 15:00:00,181,0.0,0.0
2023-06-16 15:00:00,182,0.0,0.0
2023-06-16 15:00:00,183,0.0,0.0
2023-06-16 15:00:00,184,149.5,119.995728
2023-06-16 15:00:00,185,149.5,114.0
2023-06-16 15:00:00,186,180.0,122.0
2023-06-16 15:00:00,187,0.0,0.0
2023-06-16 15:00:00,188,0.0,0.0
2023-06-16 15:00:00,189,0.0,0.0
2023-06-16 15:00:00,190,1000.0,795.0
2023-06-16 15:00:00,191,999.0,795.0
2023-06-16 15:00:00,193,0.0,0.0
2023-06-16 15:00:00,194,12.719484,11.999903
2023-06-16 15:00:00,195,26.01713,10.0
2023-06-16 15:00:00,196,0.0,0.0
2023-06-16 15:00:00,197,0.0,0.0
2023-06-16 15:00:00,198,0.0,0.0
2023-06-16 15:00:00,200,0.0,0.0
2023-06-16 15:00:00,207,72.5,60.0
2023-06-16 15:00:00,208,72.5,60.0
2023-06-16 15:00:00,209,0.0,0.0
2023-06-16 15:00:00,210,0.0,0.0
2023-06-16 15:00:00,211,72.5,60.0
2023-06-16 15:00:00,212,84.600006,80.323494
2023-06-16 15:00:00,213,0.0,0.0
2023-06-16 15:00:00,214,69.864197,69.864197
2023-06-16 15:00:00,215,71.310776,71.310776
2023-06-16 15:00:00,216,67.0,67.0
2023-06-16 15:00:00,217,27.0,20.99826
2023-06-16 15:00:00,218,27.0,20.99826
2023-06-16 15:00:00,219,27.0,20.99826
2023-06-16 15:00:00,220,0.0,0.0
2023-06-16 15:00:00,231,297.489563,270.0
2023-06-16 15:00:00,232,293.80072,270.0
2023-06-16 15:00:00,233,0.0,0.0
2023-06-16 15:00:00,234,0.0,0.0
2023-06-16 15:00:00,237,0.0,0.0
2023-06-16 15:00:00,238,0.0,0.0
2023-06-16 15:00:00,240,278.0,200.0
2023-06-16 15:00:00,241,136.0,100.0
2023-06-16 15:00:00,242,0.0,0.0
2023-06-16 15:00:00,243,0.0,0.0
2023-06-16 15:00:00,244,0.0,0.0
2023-06-16 15:00:00,247,0.0,0.0
2023-06-16 15:00:00,248,0.0,0.0
2023-06-16 15:00:00,249,0.0,0.0
2023-06-16 15:00:00,250,156.5,99.334106
2023-06-16 15:00:00,251,156.5,99.553833
2023-06-16 15:00:00,252,180.0,130.0
2023-06-16 15:00:00,253,0.0,0.0
2023-06-16 15:00:00,254,0.0,0.0
2023-06-16 15:00:00,255,241.5,175.0
2023-06-16 15:00:00,256,241.5,175.0
2023-06-16 15:00:00,257,261.0,222.0
2023-06-16 15:00:00,258,275.5,172.002289
2023-06-16 15:00:00,259,275.5,172.002289
2023-06-16 15:00:00,260,271.0,212.0
2023-06-16 15:00:00,264,10.0,5.000229
2023-06-16 15:00:00,265,0.0,0.0
2023-06-16 15:00:00,266,298.338989,230.0
2023-06-16 15:00:00,267,0.0,0.0
2023-06-16 15:00:00,268,0.0,0.0
2023-06-16 15:00:00,269,0.0,0.0
2023-06-16 15:00:00,270,0.0,0.0
2023-06-16 15:00:00,271,89.666664,75.0
2023-06-16 15:00:00,272,89.666664,75.0
2023-06-16 15:00:00,273,89.666664,75.0
2023-06-16 15:00:00,274,112.5,112.5
2023-06-16 15:00:00,275,157.0,100.0
2023-06-16 15:00:00,276,71.0,50.0
2023-06-16 15:00:00,277,155.0,100.0
2023-06-16 15:00:00,278,75.0,50.0
2023-06-16 15:00:00,279,0.0,0.0
2023-06-16 15:00:00,280,0.0,0.0
2023-06-16 15:00:00,281,161.0,100.0
2023-06-16 15:00:00,282,73.0,50.0
2023-06-16 15:00:00,283,159.0,100.0
2023-06-16 15:00:00,284,75.0,50.0
2023-06-16 15:00:00,285,159.0,100.0
2023-06-16 15:00:00,286,75.0,50.0
2023-06-16 15:00:00,287,0.0,0.0
2023-06-16 15:00:00,288,0.0,0.0
2023-06-16 15:00:00,289,160.0,100.0
2023-06-16 15:00:00,290,75.0,50.0
2023-06-16 15:00:00,291,96.0,53.471863
2023-06-16 15:00:00,292,96.0,53.025528
2023-06-16 15:00:00,293,0.0,0.0
2023-06-16 15:00:00,294,102.0,84.0
2023-06-16 15:00:00,299,183.0,133.0
2023-06-16 15:00:00,300,183.0,133.0
2023-06-16 15:00:00,301,178.5,133.0
2023-06-16 15:00:00,302,178.5,133.0
2023-06-16 15:00:00,303,204.0,128.999451
2023-06-16 15:00:00,304,198.0,128.999451
2023-06-16 15:00:00,305,375.0,310.000916
2023-06-16 15:00:00,306,356.0,297.007629
2023-06-16 15:00:00,307,304.70694,207.007019
2023-06-16 15:00:00,308,149.5,119.995728
2023-06-16 15:00:00,309,149.5,119.995728
2023-06-16 15:00:00,310,164.0,122.0
2023-06-16 15:00:00,311,0.0,0.0
2023-06-16 15:00:00,312,0.0,0.0
2023-06-16 15:00:00,313,0.0,0.0
2023-06-16 15:00:00,314,151.0,119.995728
2023-06-16 15:00:00,315,151.0,119.995728
2023-06-16 15:00:00,316,169.0,122.0
2023-06-16 15:00:00,317,0.0,0.0
2023-06-16 15:00:00,318,0.0,0.0
2023-06-16 15:00:00,319,0.0,0.0
2023-06-16 15:00:00,320,0.0,0.0
2023-06-16 15:00:00,321,0.0,0.0
2023-06-16 15:00:00,322,0.0,0.0
2023-06-16 15:00:00,323,165.5,122.0
2023-06-16 15:00:00,324,165.5,122.0
2023-06-16 15:00:00,325,176.0,136.0
2023-06-16 15:00:00,326,144.0,135.0
2023-06-16 15:00:00,327,142.622513,135.0
2023-06-16 15:00:00,328,176.0,150.0
2023-06-16 15:00:00,329,0.0,0.0
2023-06-16 15:00:00,330,0.0,0.0
2023-06-16 15:00:00,331,784.0,644.627686
2023-06-16 15:00:00,332,0.0,0.0
2023-06-16 15:00:00,333,0.0,0.0
2023-06-16 15:00:00,334,7.985049,0.0
2023-06-16 15:00:00,335,69.5,50.99826
2023-06-16 15:00:00,336,5.373949,0.0
2023-06-16 15:00:00,337,40.5,40.5
2023-06-16 15:00:00,338,40.5,40.5
2023-06-16 15:00:00,339,29.0,29.0
2023-06-16 15:00:00,340,818.0,677.207397
2023-06-16 15:00:00,341,777.0,673.88855
2023-06-16 15:00:00,342,166.0,135.0
2023-06-16 15:00:00,343,0.0,0.0
2023-06-16 15:00:00,344,0.0,0.0
2023-06-16 15:00:00,345,100.0,79.998932
2023-06-16 15:00:00,346,0.0,0.0
2023-06-16 15:00:00,347,163.0,163.0
2023-06-16 15:00:00,348,0.0,0.0
2023-06-16 15:00:00,349,0.0,0.0
2023-06-16 15:00:00,350,0.0,0.0
2023-06-16 15:00:00,351,0.0,0.0
2023-06-16 15:00:00,352,0.0,0.0
2023-06-16 15:00:00,353,0.0,0.0
2023-06-16 15:00:00,354,0.0,0.0
2023-06-16 15:00:00,355,0.0,0.0
2023-06-16 15:00:00,356,0.0,0.0
2023-06-16 15:00:00,357,12.5,10.0
2023-06-16 15:00:00,358,20.0,10.000153
2023-06-16 15:00:00,359,20.0,10.000153
2023-06-16 15:00:00,360,21.25,7.0
2023-06-16 15:00:00,361,21.25,7.0
2023-06-16 15:00:00,362,0.0,0.0
2023-06-16 15:00:00,363,21.25,10.0
2023-06-16 15:00:00,364,726.862061,665.0
2023-06-16 15:00:00,365,0.0,0.0
2023-06-16 15:00:00,366,0.0,0.0
2023-06-16 15:00:00,367,393.378143,355.0
2023-06-16 15:00:00,368,85.0,68.0
2023-06-16 15:00:00,369,85.0,70.415375
2023-06-16 15:00:00,370,85.0,68.0
2023-06-16 15:00:00,371,85.0,70.415375
2023-06-16 15:00:00,372,0.0,0.0
2023-06-16 15:00:00,373,0.0,0.0
2023-06-16 15:00:00,374,0.0,0.0
2023-06-16 15:00:00,375,0.0,0.0
2023-06-16 15:00:00,376,160.5,158.0
2023-06-16 15:00:00,377,160.5,158.0
2023-06-16 15:00:00,378,148.0,123.0
2023-06-16 15:00:00,379,0.0,0.0
2023-06-16 15:00:00,380,39.5,31.0
2023-06-16 15:00:00,381,2.161932,0.0
2023-06-16 15:00:00,382,163.5,129.972046
2023-06-16 15:00:00,383,163.5,129.972046
2023-06-16 15:00:00,384,188.0,129.972046
2023-06-16 15:00:00,385,270.5,188.018433
2023-06-16 15:00:00,386,270.5,187.697998
2023-06-16 15:00:00,387,275.0,204.0
2023-06-16 15:00:00,388,0.0,0.0
2023-06-16 15:00:00,389,0.0,0.0
2023-06-16 15:00:00,390,0.0,0.0
2023-06-16 15:00:00,419,287.0,160.002441
2023-06-16 15:00:00,420,287.0,160.002441
2023-06-16 15:00:00,421,268.0,160.002441
2023-06-16 15:00:00,422,253.0,186.0
2023-06-16 15:00:00,423,253.0,186.0
2023-06-16 15:00:00,432,301.0,220.0
2023-06-16 15:00:00,433,387.813416,267.0
2023-06-16 15:00:00,434,270.0,189.016327
2023-06-16 15:00:00,435,270.0,189.016327
2023-06-16 15:00:00,436,280.5,189.016327
2023-06-16 15:00:00,437,280.5,189.016327
2023-06-16 15:00:00,438,273.0,206.0
2023-06-16 15:00:00,439,285.0,206.0
2023-06-16 15:00:00,440,198.0,119.237717
2023-06-16 15:00:00,441,168.801682,124.034836
2023-06-16 15:00:00,442,194.0,121.636276
2023-06-16 15:00:00,443,25.0,20.037918
2023-06-16 15:00:00,444,0.0,0.0
2023-06-16 15:00:00,450,219.0,215.0
2023-06-16 15:00:00,451,83.0,83.0
2023-06-16 15:00:00,452,239.0,235.0
2023-06-16 15:00:00,453,113.0,113.0
2023-06-16 15:00:00,459,430.0,276.0
2023-06-16 15:00:00,467,10.75862,5.000153
2023-06-16 15:00:00,468,10.75862,4.000366
2023-06-16 15:00:00,469,0.0,0.0
2023-06-16 15:00:00,471,4.42486,0.0
2023-06-16 15:00:00,472,235.0,180.0
2023-06-16 15:00:00,473,120.0,90.0
2023-06-16 15:00:00,474,222.0,180.0
2023-06-16 15:00:00,475,128.0,90.0
2023-06-16 15:00:00,477,244.5,173.994461
2023-06-16 15:00:00,478,244.5,173.994461
2023-06-16 15:00:00,479,253.0,173.994461
2023-06-16 15:00:00,480,244.5,173.994461
2023-06-16 15:00:00,481,244.5,173.994461
2023-06-16 15:00:00,482,253.0,173.994461
2023-06-16 15:00:00,485,36.0,20.00061
2023-06-16 15:00:00,486,0.0,0.0
2023-06-16 15:00:00,487,0.0,0.0
2023-06-16 15:00:00,488,17.0,13.000565
2023-06-16 15:00:00,489,1001.0,795.0
2023-06-16 15:00:00,490,1002.0,795.0
2023-06-16 15:00:00,491,969.0,791.0
2023-06-16 15:00:00,492,0.0,0.0
2023-06-16 15:00:00,493,994.0,795.0
2023-06-16 15:00:00,494,992.0,795.0
2023-06-16 15:00:00,495,0.0,0.0
2023-06-16 15:00:00,496,299.999908,200.0
2023-06-16 15:00:00,497,0.0,0.0
2023-06-16 15:00:00,498,0.0,0.0
2023-06-16 15:00:00,499,347.0,265.0
2023-06-16 15:00:00,501,285.0,167.006409
2023-06-16 15:00:00,502,167.0,167.0
2023-06-16 15:00:00,503,288.0,204.0
2023-06-16 15:00:00,507,0.0,0.0
2023-06-16 15:00:00,508,0.0,0.0
2023-06-16 15:00:00,511,0.0,0.0
2023-06-16 15:00:00,512,0.0,0.0
2023-06-16 15:00:00,513,328.0,150.0
2023-06-16 15:00:00,514,141.0,120.0
2023-06-16 15:00:00,516,0.0,0.0
2023-06-16 15:00:00,521,939.0,767.359009
2023-06-16 15:00:00,522,939.0,750.810364
2023-06-16 15:00:00,523,0.0,0.0
2023-06-16 15:00:00,524,0.0,0.0
2023-06-16 15:00:00,525,0.0,0.0
2023-06-16 15:00:00,526,235.476257,131.0
2023-06-16 15:00:00,527,1357.0,1058.099976
2023-06-16 15:00:00,528,131.0,131.0
2023-06-16 15:00:00,529,831.519226,605.507019
2023-06-16 15:00:00,530,994.0,577.0
2023-06-16 15:00:00,533,0.0,0.0
2023-06-16 15:00:00,534,0.0,0.0
2023-06-16 15:00:00,535,0.0,0.0
2023-06-16 15:00:00,536,96.0,33.5
2023-06-16 15:00:00,537,96.0,33.5
2023-06-16 15:00:00,538,102.666672,84.0
2023-06-16 15:00:00,539,334.0,174.0
2023-06-16 15:00:00,540,165.0,87.0
2023-06-16 15:00:00,541,87.0,51.0
2023-06-16 15:00:00,542,44.0,25.5
2023-06-16 15:00:00,544,0.0,0.0
2023-06-16 15:00:00,545,1012.0,795.0
2023-06-16 15:00:00,546,0.0,0.0
2023-06-16 15:00:00,547,0.0,0.0
2023-06-16 15:00:00,548,0.0,0.0
2023-06-16 15:00:00,549,0.0,0.0
2023-06-16 15:00:00,550,0.0,0.0
2023-06-16 15:00:00,552,0.0,0.0
2023-06-16 15:00:00,553,0.0,0.0
2023-06-16 15:05:00,1,0.0,0.0
2023-06-16 15:05:00,2,0.0,0.0
2023-06-16 15:05:00,3,0.0,0.0
2023-06-16 15:05:00,4,480.0,330.0
2023-06-16 15:05:00,5,403.667023,364.991486
2023-06-16 15:05:00,6,0.0,0.0
2023-06-16 15:05:00,7,0.0,0.0
2023-06-16 15:05:00,8,0.0,0.0
2023-06-16 15:05:00,9,441.046509,364.917023
2023-06-16 15:05:00,10,441.091797,364.371613
2023-06-16 15:05:00,11,0.0,0.0
2023-06-16 15:05:00,12,0.0,0.0
2023-06-16 15:05:00,15,0.0,0.0
2023-06-16 15:05:00,16,487.933289,427.933289
2023-06-16 15:05:00,17,460.274811,420.274811
2023-06-16 15:05:00,18,0.0,0.0
2023-06-16 15:05:00,27,615.0,615.0
2023-06-16 15:05:00,28,612.0,612.0
2023-06-16 15:05:00,29,612.0,612.0
2023-06-16 15:05:00,33,0.0,0.0
2023-06-16 15:05:00,36,999.0,795.0
2023-06-16 15:05:00,37,992.0,795.0
2023-06-16 15:05:00,43,383.061615,281.0
2023-06-16 15:05:00,46,506.0,447.6539
2023-06-16 15:05:00,47,462.986359,409.996735
2023-06-16 15:05:00,48,462.713654,409.897614
2023-06-16 15:05:00,49,0.0,0.0
2023-06-16 15:05:00,50,0.0,0.0
2023-06-16 15:05:00,51,463.0,405.012726
2023-06-16 15:05:00,52,0.0,0.0
2023-06-16 15:05:00,53,0.0,0.0
2023-06-16 15:05:00,54,0.0,0.0
2023-06-16 15:05:00,55,0.0,0.0
2023-06-16 15:05:00,56,0.0,0.0
2023-06-16 15:05:00,57,0.0,0.0
2023-06-16 15:05:00,58,136.5,135.0
2023-06-16 15:05:00,59,136.5,135.0
2023-06-16 15:05:00,60,175.0,150.0
2023-06-16 15:05:00,61,353.0,280.0
2023-06-16 15:05:00,62,0.0,0.0
2023-06-16 15:05:00,63,0.0,0.0
2023-06-16 15:05:00,64,332.485596,281.056061
2023-06-16 15:05:00,65,0.0,0.0
2023-06-16 15:05:00,66,378.282257,314.109528
2023-06-16 15:05:00,67,385.770782,332.830719
2023-06-16 15:05:00,68,396.11087,354.775421
2023-06-16 15:05:00,69,830.156738,670.163574
2023-06-16 15:05:00,70,853.352966,670.621338
2023-06-16 15:05:00,71,0.0,0.0
2023-06-16 15:05:00,72,0.0,0.0
2023-06-16 15:05:00,73,0.0,0.0
2023-06-16 15:05:00,74,0.0,0.0
2023-06-16 15:05:00,75,0.0,0.0
2023-06-16 15:05:00,76,0.0,0.0
2023-06-16 15:05:00,77,0.0,0.0
2023-06-16 15:05:00,78,0.0,0.0
2023-06-16 15:05:00,79,0.0,0.0
2023-06-16 15:05:00,80,0.0,0.0
2023-06-16 15:05:00,83,450.564667,361.20517
2023-06-16 15:05:00,84,0.0,0.0
2023-06-16 15:05:00,85,394.359772,320.0
2023-06-16 15:05:00,86,0.0,0.0
2023-06-16 15:05:00,87,442.687103,342.687103
2023-06-16 15:05:00,88,0.0,0.0
2023-06-16 15:05:00,89,455.993927,380.018097
2023-06-16 15:05:00,90,78.801102,0.0
2023-06-16 15:05:00,91,807.006042,750.0
2023-06-16 15:05:00,92,705.920654,635.0
2023-06-16 15:05:00,95,0.0,0.0
2023-06-16 15:05:00,96,0.0,0.0
2023-06-16 15:05:00,97,0.0,0.0
2023-06-16 15:05:00,98,0.0,0.0
2023-06-16 15:05:00,99,357.611115,261.0
2023-06-16 15:05:00,100,0.0,0.0
2023-06-16 15:05:00,101,0.0,0.0
2023-06-16 15:05:00,102,0.0,0.0
2023-06-16 15:05:00,103,0.0,0.0
2023-06-16 15:05:00,104,0.0,0.0
2023-06-16 15:05:00,105,0.0,0.0
2023-06-16 15:05:00,106,0.0,0.0
2023-06-16 15:05:00,107,0.0,0.0
2023-06-16 15:05:00,108,0.0,0.0
2023-06-16 15:05:00,112,0.0,0.0
2023-06-16 15:05:00,113,11.050714,0.0
2023-06-16 15:05:00,114,0.0,0.0
2023-06-16 15:05:00,115,921.0,752.332947
2023-06-16 15:05:00,116,917.99292,750.045654
2023-06-16 15:05:00,117,0.0,0.0
2023-06-16 15:05:00,118,0.0,0.0
2023-06-16 15:05:00,119,0.0,0.0
2023-06-16 15:05:00,120,100.0,60.000153
2023-06-16 15:05:00,126,0.0,0.0
2023-06-16 15:05:00,127,0.0,0.0
2023-06-16 15:05:00,128,998.0,750.0
2023-06-16 15:05:00,129,995.0,750.0
2023-06-16 15:05:00,130,0.0,0.0
2023-06-16 15:05:00,131,987.0,718.0
2023-06-16 15:05:00,132,948.0,758.0
2023-06-16 15:05:00,133,971.0,755.0
2023-06-16 15:05:00,134,281.985657,175.0
2023-06-16 15:05:00,135,291.0,210.0
2023-06-16 15:05:00,136,155.5,109.996994
2023-06-16 15:05:00,137,155.5,109.996994
2023-06-16 15:05:00,138,180.0,120.0
2023-06-16 15:05:00,139,282.0,196.0
2023-06-16 15:05:00,140,282.0,196.0
2023-06-16 15:05:00,141,271.0,188.0
2023-06-16 15:05:00,142,0.0,0.0
2023-06-16 15:05:00,143,0.0,0.0
2023-06-16 15:05:00,144,0.0,0.0
2023-06-16 15:05:00,145,160.0,88.436272
2023-06-16 15:05:00,146,160.0,88.436272
2023-06-16 15:05:00,147,172.0,104.0
2023-06-16 15:05:00,150,38.0,29.999542
2023-06-16 15:05:00,151,5.941463,0.0
2023-06-16 15:05:00,152,15.0,14.999771
2023-06-16 15:05:00,153,0.0,0.0
2023-06-16 15:05:00,154,231.0,141.003876
2023-06-16 15:05:00,155,122.0,70.501938
2023-06-16 15:05:00,156,387.99704,350.0
2023-06-16 15:05:00,158,0.0,0.0
2023-06-16 15:05:00,159,0.0,0.0
2023-06-16 15:05:00,160,0.0,0.0
2023-06-16 15:05:00,161,0.0,0.0
2023-06-16 15:05:00,162,0.0,0.0
2023-06-16 15:05:00,166,0.0,0.0
2023-06-16 15:05:00,167,91.0,64.0
2023-06-16 15:05:00,168,42.0,29.999542
2023-06-16 15:05:00,169,143.0,104.99588
2023-06-16 15:05:00,170,143.0,104.99588
2023-06-16 15:05:00,171,166.0,104.99588
2023-06-16 15:05:00,172,141.0,110.000916
2023-06-16 15:05:00,173,141.0,110.000916
2023-06-16 15:05:00,174,167.0,110.000916
2023-06-16 15:05:00,175,0.0,0.0
2023-06-16 15:05:00,176,289.0,162.0
2023-06-16 15:05:00,177,148.0,108.0
2023-06-16 15:05:00,178,10.467451,0.0
2023-06-16 15:05:00,179,0.0,0.0
2023-06-16 15:05:00,180,0.0,0.0
2023-06-16 15:05:00,181,0.0,0.0
2023-06-16 15:05:00,182,0.0,0.0
2023-06-16 15:05:00,183,0.0,0.0
2023-06-16 15:05:00,184,149.5,119.995728
2023-06-16 15:05:00,185,149.5,114.0
2023-06-16 15:05:00,186,180.0,122.0
2023-06-16 15:05:00,187,0.0,0.0
2023-06-16 15:05:00,188,0.0,0.0
2023-06-16 15:05:00,189,0.0,0.0
2023-06-16 15:05:00,190,1000.0,795.0
2023-06-16 15:05:00,191,999.0,795.0
2023-06-16 15:05:00,193,0.0,0.0
2023-06-16 15:05:00,194,12.719484,11.999903
2023-06-16 15:05:00,195,26.01713,10.0
2023-06-16 15:05:00,196,0.0,0.0
2023-06-16 15:05:00,197,0.0,0.0
2023-06-16 15:05:00,198,0.0,0.0
2023-06-16 15:05:00,200,0.0,0.0
2023-06-16 15:05:00,207,72.5,60.0
2023-06-16 15:05:00,208,72.5,60.0
2023-06-16 15:05:00,209,0.0,0.0
2023-06-16 15:05:00,210,0.0,0.0
2023-06-16 15:05:00,211,72.5,60.0
2023-06-16 15:05:00,212,84.600006,80.323494
2023-06-16 15:05:00,213,0.0,0.0
2023-06-16 15:05:00,214,69.864197,69.864197
2023-06-16 15:05:00,215,71.310776,71.310776
2023-06-16 15:05:00,216,67.0,67.0
2023-06-16 15:05:00,217,27.0,20.99826
2023-06-16 15:05:00,218,27.0,20.99826
2023-06-16 15:05:00,219,27.0,20.99826
2023-06-16 15:05:00,220,0.0,0.0
2023-06-16 15:05:00,231,297.489563,270.0
2023-06-16 15:05:00,232,293.80072,270.0
2023-06-16 15:05:00,233,0.0,0.0
2023-06-16 15:05:00,234,0.0,0.0
2023-06-16 15:05:00,237,0.0,0.0
2023-06-16 15:05:00,238,0.0,0.0
2023-06-16 15:05:00,240,278.0,200.0
2023-06-16 15:05:00,241,136.0,100.0
2023-06-16 15:05:00,242,0.0,0.0
2023-06-16 15:05:00,243,0.0,0.0
2023-06-16 15:05:00,244,0.0,0.0
2023-06-16 15:05:00,247,0.0,0.0
2023-06-16 15:05:00,248,0.0,0.0
2023-06-16 15:05:00,249,0.0,0.0
2023-06-16 15:05:00,250,156.5,99.334106
2023-06-16 15:05:00,251,156.5,99.553833
2023-06-16 15:05:00,252,180.0,130.0
2023-06-16 15:05:00,253,0.0,0.0
2023-06-16 15:05:00,254,0.0,0.0
2023-06-16 15:05:00,255,241.5,175.0
2023-06-16 15:05:00,256,241.5,175.0
2023-06-16 15:05:00,257,261.0,222.0
2023-06-16 15:05:00,258,275.5,172.002289
2023-06-16 15:05:00,259,275.5,172.002289
2023-06-16 15:05:00,260,271.0,212.0
2023-06-16 15:05:00,264,10.0,5.000229
2023-06-16 15:05:00,265,0.0,0.0
2023-06-16 15:05:00,266,298.338989,230.0
2023-06-16 15:05:00,267,0.0,0.0
2023-06-16 15:05:00,268,0.0,0.0
2023-06-16 15:05:00,269,0.0,0.0
2023-06-16 15:05:00,270,0.0,0.0
2023-06-16 15:05:00,271,89.666664,75.0
2023-06-16 15:05:00,272,89.666664,75.0
2023-06-16 15:05:00,273,89.666664,75.0
2023-06-16 15:05:00,274,112.5,112.5
2023-06-16 15:05:00,275,157.0,100.0
2023-06-16 15:05:00,276,71.0,50.0
2023-06-16 15:05:00,277,155.0,100.0
2023-06-16 15:05:00,278,75.0,50.0
2023-06-16 15:05:00,279,0.0,0.0
2023-06-16 15:05:00,280,0.0,0.0
2023-06-16 15:05:00,281,161.0,100.0
2023-06-16 15:05:00,282,73.0,50.0
2023-06-16 15:05:00,283,159.0,100.0
2023-06-16 15:05:00,284,75.0,50.0
2023-06-16 15:05:00,285,159.0,100.0
2023-06-16 15:05:00,286,75.0,50.0
2023-06-16 15:05:00,287,0.0,0.0
2023-06-16 15:05:00,288,0.0,0.0
2023-06-16 15:05:00,289,160.0,100.0
2023-06-16 15:05:00,290,75.0,50.0
2023-06-16 15:05:00,291,96.0,53.471863
2023-06-16 15:05:00,292,96.0,53.025528
2023-06-16 15:05:00,293,0.0,0.0
2023-06-16 15:05:00,294,102.0,84.0
2023-06-16 15:05:00,299,183.0,133.0
2023-06-16 15:05:00,300,183.0,133.0
2023-06-16 15:05:00,301,178.5,133.0
2023-06-16 15:05:00,302,178.5,133.0
2023-06-16 15:05:00,303,204.0,128.999451
2023-06-16 15:05:00,304,198.0,128.999451
2023-06-16 15:05:00,305,375.0,310.000916
2023-06-16 15:05:00,306,356.0,297.007629
2023-06-16 15:05:00,307,304.70694,207.007019
2023-06-16 15:05:00,308,149.5,119.995728
2023-06-16 15:05:00,309,149.5,119.995728
2023-06-16 15:05:00,310,164.0,122.0
2023-06-16 15:05:00,311,0.0,0.0
2023-06-16 15:05:00,312,0.0,0.0
2023-06-16 15:05:00,313,0.0,0.0
2023-06-16 15:05:00,314,151.0,119.995728
2023-06-16 15:05:00,315,151.0,119.995728
2023-06-16 15:05:00,316,169.0,122.0
2023-06-16 15:05:00,317,0.0,0.0
2023-06-16 15:05:00,318,0.0,0.0
2023-06-16 15:05:00,319,0.0,0.0
2023-06-16 15:05:00,320,0.0,0.0
2023-06-16 15:05:00,321,0.0,0.0
2023-06-16 15:05:00,322,0.0,0.0
2023-06-16 15:05:00,323,165.5,122.0
2023-06-16 15:05:00,324,165.5,122.0
2023-06-16 15:05:00,325,176.0,136.0
2023-06-16 15:05:00,326,144.0,135.0
2023-06-16 15:05:00,327,142.622513,135.0
2023-06-16 15:05:00,328,176.0,150.0
2023-06-16 15:05:00,329,0.0,0.0
2023-06-16 15:05:00,330,0.0,0.0
2023-06-16 15:05:00,331,784.0,644.627686
2023-06-16 15:05:00,332,0.0,0.0
2023-06-16 15:05:00,333,0.0,0.0
2023-06-16 15:05:00,334,7.985049,0.0
2023-06-16 15:05:00,335,69.5,50.99826
2023-06-16 15:05:00,336,5.373949,0.0
2023-06-16 15:05:00,337,40.5,40.5
2023-06-16 15:05:00,338,40.5,40.5
2023-06-16 15:05:00,339,29.0,29.0
2023-06-16 15:05:00,340,818.0,677.207397
2023-06-16 15:05:00,341,777.0,673.88855
2023-06-16 15:05:00,342,166.0,135.0
2023-06-16 15:05:00,343,0.0,0.0
2023-06-16 15:05:00,344,0.0,0.0
2023-06-16 15:05:00,345,100.0,79.998932
2023-06-16 15:05:00,346,0.0,0.0
2023-06-16 15:05:00,347,163.0,163.0
2023-06-16 15:05:00,348,0.0,0.0
2023-06-16 15:05:00,349,0.0,0.0
2023-06-16 15:05:00,350,0.0,0.0
2023-06-16 15:05:00,351,0.0,0.0
2023-06-16 15:05:00,352,0.0,0.0
2023-06-16 15:05:00,353,0.0,0.0
2023-06-16 15:05:00,354,0.0,0.0
2023-06-16 15:05:00,355,0.0,0.0
2023-06-16 15:05:00,356,0.0,0.0
2023-06-16 15:05:00,357,12.5,10.0
2023-06-16 15:05:00,358,20.0,10.000153
2023-06-16 15:05:00,359,20.0,10.000153
2023-06-16 15:05:00,360,21.25,7.0
2023-06-16 15:05:00,361,21.25,7.0
2023-06-16 15:05:00,362,0.0,0.0
2023-06-16 15:05:00,363,21.25,10.0
2023-06-16 15:05:00,364,726.862061,665.0
2023-06-16 15:05:00,365,0.0,0.0
2023-06-16 15:05:00,366,0.0,0.0
2023-06-16 15:05:00,367,393.378143,355.0
2023-06-16 15:05:00,368,85.0,68.0
2023-06-16 15:05:00,369,85.0,70.415375
2023-06-16 15:05:00,370,85.0,68.0
2023-06-16 15:05:00,371,85.0,70.415375
2023-06-16 15:05:00,372,0.0,0.0
2023-06-16 15:05:00,373,0.0,0.0
2023-06-16 15:05:00,374,0.0,0.0
2023-06-16 15:05:00,375,0.0,0.0
2023-06-16 15:05:00,376,160.5,158.0
2023-06-16 15:05:00,377,160.5,158.0
2023-06-16 15:05:00,378,148.0,123.0
2023-06-16 15:05:00,379,0.0,0.0
2023-06-16 15:05:00,380,39.5,31.0
2023-06-16 15:05:00,381,2.161932,0.0
2023-06-16 15:05:00,382,163.5,129.972046
2023-06-16 15:05:00,383,163.5,129.972046
2023-06-16 15:05:00,384,188.0,129.972046
2023-06-16 15:05:00,385,270.5,188.018433
2023-06-16 15:05:00,386,270.5,187.697998
2023-06-16 15:05:00,387,275.0,204.0
2023-06-16 15:05:00,388,0.0,0.0
2023-06-16 15:05:00,389,0.0,0.0
2023-06-16 15:05:00,390,0.0,0.0
2023-06-16 15:05:00,419,287.0,160.002441
2023-06-16 15:05:00,420,287.0,160.002441
2023-06-16 15:05:00,421,268.0,160.002441
2023-06-16 15:05:00,422,253.0,186.0
2023-06-16 15:05:00,423,253.0,186.0
2023-06-16 15:05:00,432,301.0,220.0
2023-06-16 15:05:00,433,387.813416,267.0
2023-06-16 15:05:00,434,270.0,189.016327
2023-06-16 15:05:00,435,270.0,189.016327
2023-06-16 15:05:00,436,280.5,189.016327
2023-06-16 15:05:00,437,280.5,189.016327
2023-06-16 15:05:00,438,273.0,206.0
2023-06-16 15:05:00,439,285.0,206.0
2023-06-16 15:05:00,440,198.0,119.237717
2023-06-16 15:05:00,441,168.801682,124.034836
2023-06-16 15:05:00,442,194.0,121.636276
2023-06-16 15:05:00,443,25.0,20.037918
2023-06-16 15:05:00,444,0.0,0.0
2023-06-16 15:05:00,450,219.0,215.0
2023-06-16 15:05:00,451,83.0,83.0
2023-06-16 15:05:00,452,239.0,235.0
2023-06-16 15:05:00,453,113.0,113.0
2023-06-16 15:05:00,459,430.0,276.0
2023-06-16 15:05:00,467,10.75862,5.000153
2023-06-16 15:05:00,468,10.75862,4.000366
2023-06-16 15:05:00,469,0.0,0.0
2023-06-16 15:05:00,471,4.42486,0.0
2023-06-16 15:05:00,472,235.0,180.0
2023-06-16 15:05:00,473,120.0,90.0
2023-06-16 15:05:00,474,222.0,180.0
2023-06-16 15:05:00,475,128.0,90.0
2023-06-16 15:05:00,477,244.5,173.994461
2023-06-16 15:05:00,478,244.5,173.994461
2023-06-16 15:05:00,479,253.0,173.994461
2023-06-16 15:05:00,480,244.5,173.994461
2023-06-16 15:05:00,481,244.5,173.994461
2023-06-16 15:05:00,482,253.0,173.994461
2023-06-16 15:05:00,485,36.0,20.00061
2023-06-16 15:05:00,486,0.0,0.0
2023-06-16 15:05:00,487,0.0,0.0
2023-06-16 15:05:00,488,17.0,13.000565
2023-06-16 15:05:00,489,1001.0,795.0
2023-06-16 15:05:00,490,1002.0,795.0
2023-06-16 15:05:00,491,969.0,791.0
2023-06-16 15:05:00,492,0.0,0.0
2023-06-16 15:05:00,493,994.0,795.0
2023-06-16 15:05:00,494,992.0,795.0
2023-06-16 15:05:00,495,0.0,0.0
2023-06-16 15:05:00,496,299.999908,200.0
2023-06-16 15:05:00,497,0.0,0.0
2023-06-16 15:05:00,498,0.0,0.0
2023-06-16 15:05:00,499,347.0,265.0
2023-06-16 15:05:00,501,285.0,167.006409
2023-06-16 15:05:00,502,167.0,167.0
2023-06-16 15:05:00,503,288.0,204.0
2023-06-16 15:05:00,507,0.0,0.0
2023-06-16 15:05:00,508,0.0,0.0
2023-06-16 15:05:00,511,0.0,0.0
2023-06-16 15:05:00,512,0.0,0.0
2023-06-16 15:05:00,513,328.0,150.0
2023-06-16 15:05:00,514,141.0,120.0
2023-06-16 15:05:00,516,0.0,0.0
2023-06-16 15:05:00,521,939.0,767.359009
2023-06-16 15:05:00,522,939.0,750.810364
2023-06-16 15:05:00,523,0.0,0.0
2023-06-16 15:05:00,524,0.0,0.0
2023-06-16 15:05:00,525,0.0,0.0
2023-06-16 15:05:00,526,235.476257,131.0
2023-06-16 15:05:00,527,1357.0,1058.099976
2023-06-16 15:05:00,528,131.0,131.0
2023-06-16 15:05:00,529,831.519226,605.507019
2023-06-16 15:05:00,530,994.0,577.0
2023-06-16 15:05:00,533,0.0,0.0
2023-06-16 15:05:00,534,0.0,0.0
2023-06-16 15:05:00,535,0.0,0.0
2023-06-16 15:05:00,536,96.0,33.5
2023-06-16 15:05:00,537,96.0,33.5
2023-06-16 15:05:00,538,102.666672,84.0
2023-06-16 15:05:00,539,334.0,174.0
2023-06-16 15:05:00,540,165.0,87.0
2023-06-16 15:05:00,541,87.0,51.0
2023-06-16 15:05:00,542,44.0,25.5
2023-06-16 15:05:00,544,0.0,0.0
2023-06-16 15:05:00,545,1012.0,795.0
2023-06-16 15:05:00,546,0.0,0.0
2023-06-16 15:05:00,547,0.0,0.0
2023-06-16 15:05:00,548,0.0,0.0
2023-06-16 15:05:00,549,0.0,0.0
2023-06-16 15:05:00,550,0.0,0.0
2023-06-16 15:05:00,552,0.0,0.0
2023-06-16 15:05:00,553,0.0,0.0
2023-06-16 15:10:00,1,0.0,0.0
2023-06-16 15:10:00,2,0.0,0.0
2023-06-16 15:10:00,3,0.0,0.0
2023-06-16 15:10:00,4,480.0,330.0
2023-06-16 15:10:00,5,403.667023,364.991486
2023-06-16 15:10:00,6,0.0,0.0
2023-06-16 15:10:00,7,0.0,0.0
2023-06-16 15:10:00,8,0.0,0.0
2023-06-16 15:10:00,9,441.046509,364.917023
2023-06-16 15:10:00,10,441.091797,364.371613
2023-06-16 15:10:00,11,0.0,0.0
2023-06-16 15:10:00,12,0.0,0.0
2023-06-16 15:10:00,15,0.0,0.0
2023-06-16 15:10:00,16,487.933289,427.933289
2023-06-16 15:10:00,17,460.274811,420.274811
2023-06-16 15:10:00,18,0.0,0.0
2023-06-16 15:10:00,27,615.0,615.0
2023-06-16 15:10:00,28,612.0,612.0
2023-06-16 15:10:00,29,612.0,612.0
2023-06-16 15:10:00,33,0.0,0.0
2023-06-16 15:10:00,36,999.0,795.0
2023-06-16 15:10:00,37,992.0,795.0
2023-06-16 15:10:00,43,383.061615,281.0
2023-06-16 15:10:00,46,506.0,447.6539
2023-06-16 15:10:00,47,462.986359,409.996735
2023-06-16 15:10:00,48,462.713654,409.897614
2023-06-16 15:10:00,49,0.0,0.0
2023-06-16 15:10:00,50,0.0,0.0
2023-06-16 15:10:00,51,463.0,405.012726
2023-06-16 15:10:00,52,0.0,0.0
2023-06-16 15:10:00,53,0.0,0.0
2023-06-16 15:10:00,54,0.0,0.0
2023-06-16 15:10:00,55,0.0,0.0
2023-06-16 15:10:00,56,0.0,0.0
2023-06-16 15:10:00,57,0.0,0.0
2023-06-16 15:10:00,58,136.5,135.0
2023-06-16 15:10:00,59,136.5,135.0
2023-06-16 15:10:00,60,175.0,150.0
2023-06-16 15:10:00,61,353.0,280.0
2023-06-16 15:10:00,62,0.0,0.0
2023-06-16 15:10:00,63,0.0,0.0
2023-06-16 15:10:00,64,332.485596,281.056061
2023-06-16 15:10:00,65,0.0,0.0
2023-06-16 15:10:00,66,378.282257,314.109528
2023-06-16 15:10:00,67,385.770782,332.830719
2023-06-16 15:10:00,68,396.11087,354.775421
2023-06-16 15:10:00,69,830.156738,670.163574
2023-06-16 15:10:00,70,853.352966,670.621338
2023-06-16 15:10:00,71,0.0,0.0
2023-06-16 15:10:00,72,0.0,0.0
2023-06-16 15:10:00,73,0.0,0.0
2023-06-16 15:10:00,74,0.0,0.0
2023-06-16 15:10:00,75,0.0,0.0
2023-06-16 15:10:00,76,0.0,0.0
2023-06-16 15:10:00,77,0.0,0.0
2023-06-16 15:10:00,78,0.0,0.0
2023-06-16 15:10:00,79,0.0,0.0
2023-06-16 15:10:00,80,0.0,0.0
2023-06-16 15:10:00,83,450.564667,361.20517
2023-06-16 15:10:00,84,0.0,0.0
2023-06-16 15:10:00,85,394.359772,320.0
2023-06-16 15:10:00,86,0.0,0.0
2023-06-16 15:10:00,87,442.687103,342.687103
2023-06-16 15:10:00,88,0.0,0.0
2023-06-16 15:10:00,89,455.993927,380.018097
2023-06-16 15:10:00,90,78.801102,0.0
2023-06-16 15:10:00,91,807.006042,750.0
2023-06-16 15:10:00,92,705.920654,635.0
2023-06-16 15:10:00,95,0.0,0.0
2023-06-16 15:10:00,96,0.0,0.0
2023-06-16 15:10:00,97,0.0,0.0
2023-06-16 15:10:00,98,0.0,0.0
2023-06-16 15:10:00,99,357.611115,261.0
2023-06-16 15:10:00,100,0.0,0.0
2023-06-16 15:10:00,101,0.0,0.0
2023-06-16 15:10:00,102,0.0,0.0
2023-06-16 15:10:00,103,0.0,0.0
2023-06-16 15:10:00,104,0.0,0.0
2023-06-16 15:10:00,105,0.0,0.0
2023-06-16 15:10:00,106,0.0,0.0
2023-06-16 15:10:00,107,0.0,0.0
2023-06-16 15:10:00,108,0.0,0.0
2023-06-16 15:10:00,112,0.0,0.0
2023-06-16 15:10:00,113,11.050714,0.0
2023-06-16 15:10:00,114,0.0,0.0
2023-06-16 15:10:00,115,921.0,752.332947
2023-06-16 15:10:00,116,917.99292,750.045654
2023-06-16 15:10:00,117,0.0,0.0
2023-06-16 15:10:00,118,0.0,0.0
2023-06-16 15:10:00,119,0.0,0.0
2023-06-16 15:10:00,120,100.0,60.000153
2023-06-16 15:10:00,126,0.0,0.0
2023-06-16 15:10:00,127,0.0,0.0
2023-06-16 15:10:00,128,998.0,750.0
2023-06-16 15:10:00,129,995.0,750.0
2023-06-16 15:10:00,130,0.0,0.0
2023-06-16 15:10:00,131,987.0,718.0
2023-06-16 15:10:00,132,948.0,758.0
2023-06-16 15:10:00,133,971.0,755.0
2023-06-16 15:10:00,134,281.985657,175.0
2023-06-16 15:10:00,135,291.0,210.0
2023-06-16 15:10:00,136,155.5,109.996994
2023-06-16 15:10:00,137,155.5,109.996994
2023-06-16 15:10:00,138,180.0,120.0
2023-06-16 15:10:00,139,282.0,196.0
2023-06-16 15:10:00,140,282.0,196.0
2023-06-16 15:10:00,141,271.0,188.0
2023-06-16 15:10:00,142,0.0,0.0
2023-06-16 15:10:00,143,0.0,0.0
2023-06-16 15:10:00,144,0.0,0.0
2023-06-16 15:10:00,145,160.0,88.436272
2023-06-16 15:10:00,146,160.0,88.436272
2023-06-16 15:10:00,147,172.0,104.0
2023-06-16 15:10:00,150,38.0,29.999542
2023-06-16 15:10:00,151,5.941463,0.0
2023-06-16 15:10:00,152,15.0,14.999771
2023-06-16 15:10:00,153,0.0,0.0
2023-06-16 15:10:00,154,231.0,141.003876
2023-06-16 15:10:00,155,122.0,70.501938
2023-06-16 15:10:00,156,387.99704,350.0
2023-06-16 15:10:00,158,0.0,0.0
2023-06-16 15:10:00,159,0.0,0.0
2023-06-16 15:10:00,160,0.0,0.0
2023-06-16 15:10:00,161,0.0,0.0
2023-06-16 15:10:00,162,0.0,0.0
2023-06-16 15:10:00,166,0.0,0.0
2023-06-16 15:10:00,167,91.0,64.0
2023-06-16 15:10:00,168,42.0,29.999542
2023-06-16 15:10:00,169,143.0,104.99588
2023-06-16 15:10:00,170,143.0,104.99588
2023-06-16 15:10:00,171,166.0,104.99588
2023-06-16 15:10:00,172,141.0,110.000916
2023-06-16 15:10:00,173,141.0,110.000916
2023-06-16 15:10:00,174,167.0,110.000916
2023-06-16 15:10:00,175,0.0,0.0
2023-06-16 15:10:00,176,289.0,162.0
2023-06-16 15:10:00,177,148.0,108.0
2023-06-16 15:10:00,178,10.467451,0.0
2023-06-16 15:10:00,179,0.0,0.0
2023-06-16 15:10:00,180,0.0,0.0
2023-06-16 15:10:00,181,0.0,0.0
2023-06-16 15:10:00,182,0.0,0.0
2023-06-16 15:10:00,183,0.0,0.0
2023-06-16 15:10:00,184,149.5,119.995728
2023-06-16 15:10:00,185,149.5,114.0
2023-06-16 15:10:00,186,180.0,122.0
2023-06-16 15:10:00,187,0.0,0.0
2023-06-16 15:10:00,188,0.0,0.0
2023-06-16 15:10:00,189,0.0,0.0
2023-06-16 15:10:00,190,1000.0,795.0
2023-06-16 15:10:00,191,999.0,795.0
2023-06-16 15:10:00,193,0.0,0.0
2023-06-16 15:10:00,194,12.719484,11.999903
2023-06-16 15:10:00,195,26.01713,10.0
2023-06-16 15:10:00,196,0.0,0.0
2023-06-16 15:10:00,197,0.0,0.0
2023-06-16 15:10:00,198,0.0,0.0
2023-06-16 15:10:00,200,0.0,0.0
2023-06-16 15:10:00,207,72.5,60.0
2023-06-16 15:10:00,208,72.5,60.0
2023-06-16 15:10:00,209,0.0,0.0
2023-06-16 15:10:00,210,0.0,0.0
2023-06-16 15:10:00,211,72.5,60.0
2023-06-16 15:10:00,212,84.600006,80.323494
2023-06-16 15:10:00,213,0.0,0.0
2023-06-16 15:10:00,214,69.864197,69.864197
2023-06-16 15:10:00,215,71.310776,71.310776
2023-06-16 15:10:00,216,67.0,67.0
2023-06-16 15:10:00,217,27.0,20.99826
2023-06-16 15:10:00,218,27.0,20.99826
2023-06-16 15:10:00,219,27.0,20.99826
2023-06-16 15:10:00,220,0.0,0.0
2023-06-16 15:10:00,231,297.489563,270.0
2023-06-16 15:10:00,232,293.80072,270.0
2023-06-16 15:10:00,233,0.0,0.0
2023-06-16 15:10:00,234,0.0,0.0
2023-06-16 15:10:00,237,0.0,0.0
2023-06-16 15:10:00,238,0.0,0.0
2023-06-16 15:10:00,240,278.0,200.0
2023-06-16 15:10:00,241,136.0,100.0
2023-06-16 15:10:00,242,0.0,0.0
2023-06-16 15:10:00,243,0.0,0.0
2023-06-16 15:10:00,244,0.0,0.0
2023-06-16 15:10:00,247,0.0,0.0
2023-06-16 15:10:00,248,0.0,0.0
2023-06-16 15:10:00,249,0.0,0.0
2023-06-16 15:10:00,250,156.5,99.334106
2023-06-16 15:10:00,251,156.5,99.553833
2023-06-16 15:10:00,252,180.0,130.0
2023-06-16 15:10:00,253,0.0,0.0
2023-06-16 15:10:00,254,0.0,0.0
2023-06-16 15:10:00,255,241.5,175.0
2023-06-16 15:10:00,256,241.5,175.0
2023-06-16 15:10:00,257,261.0,222.0
2023-06-16 15:10:00,258,275.5,172.002289
2023-06-16 15:10:00,259,275.5,172.002289
2023-06-16 15:10:00,260,271.0,212.0
2023-06-16 15:10:00,264,10.0,5.000229
2023-06-16 15:10:00,265,0.0,0.0
2023-06-16 15:10:00,266,298.338989,230.0
2023-06-16 15:10:00,267,0.0,0.0
2023-06-16 15:10:00,268,0.0,0.0
2023-06-16 15:10:00,269,0.0,0.0
2023-06-16 15:10:00,270,0.0,0.0
2023-06-16 15:10:00,271,89.666664,75.0
2023-06-16 15:10:00,272,89.666664,75.0
2023-06-16 15:10:00,273,89.666664,75.0
2023-06-16 15:10:00,274,112.5,112.5
2023-06-16 15:10:00,275,157.0,100.0
2023-06-16 15:10:00,276,71.0,50.0
2023-06-16 15:10:00,277,155.0,100.0
2023-06-16 15:10:00,278,75.0,50.0
2023-06-16 15:10:00,279,0.0,0.0
2023-06-16 15:10:00,280,0.0,0.0
2023-06-16 15:10:00,281,161.0,100.0
2023-06-16 15:10:00,282,73.0,50.0
2023-06-16 15:10:00,283,159.0,100.0
2023-06-16 15:10:00,284,75.0,50.0
2023-06-16 15:10:00,285,159.0,100.0
2023-06-16 15:10:00,286,75.0,50.0
2023-06-16 15:10:00,287,0.0,0.0
2023-06-16 15:10:00,288,0.0,0.0
2023-06-16 15:10:00,289,160.0,100.0
2023-06-16 15:10:00,290,75.0,50.0
2023-06-16 15:10:00,291,96.0,53.471863
2023-06-16 15:10:00,292,96.0,53.025528
2023-06-16 15:10:00,293,0.0,0.0
2023-06-16 15:10:00,294,102.0,84.0
2023-06-16 15:10:00,299,183.0,133.0
2023-06-16 15:10:00,300,183.0,133.0
2023-06-16 15:10:00,301,178.5,133.0
2023-06-16 15:10:00,302,178.5,133.0
2023-06-16 15:10:00,303,204.0,128.999451
2023-06-16 15:10:00,304,198.0,128.999451
2023-06-16 15:10:00,305,375.0,310.000916
2023-06-16 15:10:00,306,356.0,297.007629
2023-06-16 15:10:00,307,304.70694,207.007019
2023-06-16 15:10:00,308,149.5,119.995728
2023-06-16 15:10:00,309,149.5,119.995728
2023-06-16 15:10:00,310,164.0,122.0
2023-06-16 15:10:00,311,0.0,0.0
2023-06-16 15:10:00,312,0.0,0.0
2023-06-16 15:10:00,313,0.0,0.0
2023-06-16 15:10:00,314,151.0,119.995728
2023-06-16 15:10:00,315,151.0,119.995728
2023-06-16 15:10:00,316,169.0,122.0
2023-06-16 15:10:00,317,0.0,0.0
2023-06-16 15:10:00,318,0.0,0.0
2023-06-16 15:10:00,319,0.0,0.0
2023-06-16 15:10:00,320,0.0,0.0
2023-06-16 15:10:00,321,0.0,0.0
2023-06-16 15:10:00,322,0.0,0.0
2023-06-16 15:10:00,323,165.5,122.0
2023-06-16 15:10:00,324,165.5,122.0
2023-06-16 15:10:00,325,176.0,136.0
2023-06-16 15:10:00,326,144.0,135.0
2023-06-16 15:10:00,327,142.622513,135.0
2023-06-16 15:10:00,328,176.0,150.0
2023-06-16 15:10:00,329,0.0,0.0
2023-06-16 15:10:00,330,0.0,0.0
2023-06-16 15:10:00,331,784.0,644.627686
2023-06-16 15:10:00,332,0.0,0.0
2023-06-16 15:10:00,333,0.0,0.0
2023-06-16 15:10:00,334,7.985049,0.0
2023-06-16 15:10:00,335,69.5,50.99826
2023-06-16 15:10:00,336,5.373949,0.0
2023-06-16 15:10:00,337,40.5,40.5
2023-06-16 15:10:00,338,40.5,40.5
2023-06-16 15:10:00,339,29.0,29.0
2023-06-16 15:10:00,340,818.0,677.207397
2023-06-16 15:10:00,341,777.0,673.88855
2023-06-16 15:10:00,342,166.0,135.0
2023-06-16 15:10:00,343,0.0,0.0
2023-06-16 15:10:00,344,0.0,0.0
2023-06-16 15:10:00,345,100.0,79.998932
2023-06-16 15:10:00,346,0.0,0.0
2023-06-16 15:10:00,347,163.0,163.0
2023-06-16 15:10:00,348,0.0,0.0
2023-06-16 15:10:00,349,0.0,0.0
2023-06-16 15:10:00,350,0.0,0.0
2023-06-16 15:10:00,351,0.0,0.0
2023-06-16 15:10:00,352,0.0,0.0
2023-06-16 15:10:00,353,0.0,0.0
2023-06-16 15:10:00,354,0.0,0.0
2023-06-16 15:10:00,355,0.0,0.0
2023-06-16 15:10:00,356,0.0,0.0
2023-06-16 15:10:00,357,12.5,10.0
2023-06-16 15:10:00,358,20.0,10.000153
2023-06-16 15:10:00,359,20.0,10.000153
2023-06-16 15:10:00,360,21.25,7.0
2023-06-16 15:10:00,361,21.25,7.0
2023-06-16 15:10:00,362,0.0,0.0
2023-06-16 15:10:00,363,21.25,10.0
2023-06-16 15:10:00,364,726.862061,665.0
2023-06-16 15:10:00,365,0.0,0.0
2023-06-16 15:10:00,366,0.0,0.0
2023-06-16 15:10:00,367,393.378143,355.0
2023-06-16 15:10:00,368,85.0,68.0
2023-06-16 15:10:00,369,85.0,70.415375
2023-06-16 15:10:00,370,85.0,68.0
2023-06-16 15:10:00,371,85.0,70.415375
2023-06-16 15:10:00,372,0.0,0.0
2023-06-16 15:10:00,373,0.0,0.0
2023-06-16 15:10:00,374,0.0,0.0
2023-06-16 15:10:00,375,0.0,0.0
2023-06-16 15:10:00,376,160.5,158.0
2023-06-16 15:10:00,377,160.5,158.0
2023-06-16 15:10:00,378,148.0,123.0
2023-06-16 15:10:00,379,0.0,0.0
2023-06-16 15:10:00,380,39.5,31.0
2023-06-16 15:10:00,381,2.161932,0.0
2023-06-16 15:10:00,382,163.5,129.972046
2023-06-16 15:10:00,383,163.5,129.972046
2023-06-16 15:10:00,384,188.0,129.972046
2023-06-16 15:10:00,385,270.5,188.018433
2023-06-16 15:10:00,386,270.5,187.697998
2023-06-16 15:10:00,387,275.0,204.0
2023-06-16 15:10:00,388,0.0,0.0
2023-06-16 15:10:00,389,0.0,0.0
2023-06-16 15:10:00,390,0.0,0.0
2023-06-16 15:10:00,419,287.0,160.002441
2023-06-16 15:10:00,420,287.0,160.002441
2023-06-16 15:10:00,421,268.0,160.002441
2023-06-16 15:10:00,422,253.0,186.0
2023-06-16 15:10:00,423,253.0,186.0
2023-06-16 15:10:00,432,301.0,220.0
2023-06-16 15:10:00,433,387.813416,267.0
2023-06-16 15:10:00,434,270.0,189.016327
2023-06-16 15:10:00,435,270.0,189.016327
2023-06-16 15:10:00,436,280.5,189.016327
2023-06-16 15:10:00,437,280.5,189.016327
2023-06-16 15:10:00,438,273.0,206.0
2023-06-16 15:10:00,439,285.0,206.0
2023-06-16 15:10:00,440,198.0,119.237717
2023-06-16 15:10:00,441,168.801682,124.034836
2023-06-16 15:10:00,442,194.0,121.636276
2023-06-16 15:10:00,443,25.0,20.037918
2023-06-16 15:10:00,444,0.0,0.0
2023-06-16 15:10:00,450,219.0,215.0
2023-06-16 15:10:00,451,83.0,83.0
2023-06-16 15:10:00,452,239.0,235.0
2023-06-16 15:10:00,453,113.0,113.0
2023-06-16 15:10:00,459,430.0,276.0
2023-06-16 15:10:00,467,10.75862,5.000153
2023-06-16 15:10:00,468,10.75862,4.000366
2023-06-16 15:10:00,469,0.0,0.0
2023-06-16 15:10:00,471,4.42486,0.0
2023-06-16 15:10:00,472,235.0,180.0
2023-06-16 15:10:00,473,120.0,90.0
2023-06-16 15:10:00,474,222.0,180.0
2023-06-16 15:10:00,475,128.0,90.0
2023-06-16 15:10:00,477,244.5,173.994461
2023-06-16 15:10:00,478,244.5,173.994461
2023-06-16 15:10:00,479,253.0,173.994461
2023-06-16 15:10:00,480,244.5,173.994461
2023-06-16 15:10:00,481,244.5,173.994461
2023-06-16 15:10:00,482,253.0,173.994461
2023-06-16 15:10:00,485,36.0,20.00061
2023-06-16 15:10:00,486,0.0,0.0
2023-06-16 15:10:00,487,0.0,0.0
2023-06-16 15:10:00,488,17.0,13.000565
2023-06-16 15:10:00,489,1001.0,795.0
2023-06-16 15:10:00,490,1002.0,795.0
2023-06-16 15:10:00,491,969.0,791.0
2023-06-16 15:10:00,492,0.0,0.0
2023-06-16 15:10:00,493,994.0,795.0
2023-06-16 15:10:00,494,992.0,795.0
2023-06-16 15:10:00,495,0.0,0.0
2023-06-16 15:10:00,496,299.999908,200.0
2023-06-16 15:10:00,497,0.0,0.0
2023-06-16 15:10:00,498,0.0,0.0
2023-06-16 15:10:00,499,347.0,265.0
2023-06-16 15:10:00,501,285.0,167.006409
2023-06-16 15:10:00,502,167.0,167.0
2023-06-16 15:10:00,503,288.0,204.0
2023-06-16 15:10:00,507,0.0,0.0
2023-06-16 15:10:00,508,0.0,0.0
2023-06-16 15:10:00,511,0.0,0.0
2023-06-16 15:10:00,512,0.0,0.0
2023-06-16 15:10:00,513,328.0,150.0
2023-06-16 15:10:00,514,141.0,120.0
2023-06-16 15:10:00,516,0.0,0.0
2023-06-16 15:10:00,521,939.0,767.359009
2023-06-16 15:10:00,522,939.0,750.810364
2023-06-16 15:10:00,523,0.0,0.0
2023-06-16 15:10:00,524,0.0,0.0
2023-06-16 15:10:00,525,0.0,0.0
2023-06-16 15:10:00,526,235.476257,131.0
2023-06-16 15:10:00,527,1357.0,1058.099976
2023-06-16 15:10:00,528,131.0,131.0
2023-06-16 15:10:00,529,831.519226,605.507019
2023-06-16 15:10:00,530,994.0,577.0
2023-06-16 15:10:00,533,0.0,0.0
2023-06-16 15:10:00,534,0.0,0.0
2023-06-16 15:10:00,535,0.0,0.0
2023-06-16 15:10:00,536,96.0,33.5
2023-06-16 15:10:00,537,96.0,33.5
2023-06-16 15:10:00,538,102.666672,84.0
2023-06-16 15:10:00,539,334.0,174.0
2023-06-16 15:10:00,540,165.0,87.0
2023-06-16 15:10:00,541,87.0,51.0
2023-06-16 15:10:00,542,44.0,25.5
2023-06-16 15:10:00,544,0.0,0.0
2023-06-16 15:10:00,545,1012.0,795.0
2023-06-16 15:10:00,546,0.0,0.0
2023-06-16 15:10:00,547,0.0,0.0
2023-06-16 15:10:00,548,0.0,0.0
2023-06-16 15:10:00,549,0.0,0.0
2023-06-16 15:10:00,550,0.0,0.0
2023-06-16 15:10:00,552,0.0,0.0
2023-06-16 15:10:00,553,0.0,0.0
2023-06-16 15:15:00,1,0.0,0.0
2023-06-16 15:15:00,2,0.0,0.0
2023-06-16 15:15:00,3,0.0,0.0
2023-06-16 15:15:00,4,480.0,330.0
2023-06-16 15:15:00,5,403.667023,364.991486
2023-06-16 15:15:00,6,0.0,0.0
2023-06-16 15:15:00,7,0.0,0.0
2023-06-16 15:15:00,8,0.0,0.0
2023-06-16 15:15:00,9,441.046509,364.917023
2023-06-16 15:15:00,10,441.091797,364.371613
2023-06-16 15:15:00,11,0.0,0.0
2023-06-16 15:15:00,12,0.0,0.0
2023-06-16 15:15:00,15,0.0,0.0
2023-06-16 15:15:00,16,487.933289,427.933289
2023-06-16 15:15:00,17,460.274811,420.274811
2023-06-16 15:15:00,18,0.0,0.0
2023-06-16 15:15:00,27,615.0,615.0
2023-06-16 15:15:00,28,612.0,612.0
2023-06-16 15:15:00,29,612.0,612.0
2023-06-16 15:15:00,33,0.0,0.0
2023-06-16 15:15:00,36,999.0,795.0
2023-06-16 15:15:00,37,992.0,795.0
2023-06-16 15:15:00,43,383.061615,281.0
2023-06-16 15:15:00,46,506.0,447.6539
2023-06-16 15:15:00,47,462.986359,409.996735
2023-06-16 15:15:00,48,462.713654,409.897614
2023-06-16 15:15:00,49,0.0,0.0
2023-06-16 15:15:00,50,0.0,0.0
2023-06-16 15:15:00,51,463.0,405.012726
2023-06-16 15:15:00,52,0.0,0.0
2023-06-16 15:15:00,53,0.0,0.0
2023-06-16 15:15:00,54,0.0,0.0
2023-06-16 15:15:00,55,0.0,0.0
2023-06-16 15:15:00,56,0.0,0.0
2023-06-16 15:15:00,57,0.0,0.0
2023-06-16 15:15:00,58,136.5,135.0
2023-06-16 15:15:00,59,136.5,135.0
2023-06-16 15:15:00,60,175.0,150.0
2023-06-16 15:15:00,61,353.0,280.0
2023-06-16 15:15:00,62,0.0,0.0
2023-06-16 15:15:00,63,0.0,0.0
2023-06-16 15:15:00,64,332.485596,281.056061
2023-06-16 15:15:00,65,0.0,0.0
2023-06-16 15:15:00,66,378.282257,314.109528
2023-06-16 15:15:00,67,385.770782,332.830719
2023-06-16 15:15:00,68,396.11087,354.775421
2023-06-16 15:15:00,69,830.156738,670.163574
2023-06-16 15:15:00,70,853.352966,670.621338
2023-06-16 15:15:00,71,0.0,0.0
2023-06-16 15:15:00,72,0.0,0.0
2023-06-16 15:15:00,73,0.0,0.0
2023-06-16 15:15:00,74,0.0,0.0
2023-06-16 15:15:00,75,0.0,0.0
2023-06-16 15:15:00,76,0.0,0.0
2023-06-16 15:15:00,77,0.0,0.0
2023-06-16 15:15:00,78,0.0,0.0
2023-06-16 15:15:00,79,0.0,0.0
2023-06-16 15:15:00,80,0.0,0.0
2023-06-16 15:15:00,83,450.564667,361.20517
2023-06-16 15:15:00,84,0.0,0.0
2023-06-16 15:15:00,85,394.359772,320.0
2023-06-16 15:15:00,86,0.0,0.0
2023-06-16 15:15:00,87,442.687103,342.687103
2023-06-16 15:15:00,88,0.0,0.0
2023-06-16 15:15:00,89,455.993927,380.018097
2023-06-16 15:15:00,90,78.801102,0.0
2023-06-16 15:15:00,91,807.006042,750.0
2023-06-16 15:15:00,92,705.920654,635.0
2023-06-16 15:15:00,95,0.0,0.0
2023-06-16 15:15:00,96,0.0,0.0
2023-06-16 15:15:00,97,0.0,0.0
2023-06-16 15:15:00,98,0.0,0.0
2023-06-16 15:15:00,99,357.611115,261.0
2023-06-16 15:15:00,100,0.0,0.0
2023-06-16 15:15:00,101,0.0,0.0
2023-06-16 15:15:00,102,0.0,0.0
2023-06-16 15:15:00,103,0.0,0.0
2023-06-16 15:15:00,104,0.0,0.0
2023-06-16 15:15:00,105,0.0,0.0
2023-06-16 15:15:00,106,0.0,0.0
2023-06-16 15:15:00,107,0.0,0.0
2023-06-16 15:15:00,108,0.0,0.0
2023-06-16 15:15:00,112,0.0,0.0
2023-06-16 15:15:00,113,11.050714,0.0
2023-06-16 15:15:00,114,0.0,0.0
2023-06-16 15:15:00,115,921.0,752.332947
2023-06-16 15:15:00,116,917.99292,750.045654
2023-06-16 15:15:00,117,0.0,0.0
2023-06-16 15:15:00,118,0.0,0.0
2023-06-16 15:15:00,119,0.0,0.0
2023-06-16 15:15:00,120,100.0,60.000153
2023-06-16 15:15:00,126,0.0,0.0
2023-06-16 15:15:00,127,0.0,0.0
2023-06-16 15:15:00,128,998.0,750.0
2023-06-16 15:15:00,129,995.0,750.0
2023-06-16 15:15:00,130,0.0,0.0
2023-06-16 15:15:00,131,987.0,718.0
2023-06-16 15:15:00,132,948.0,758.0
2023-06-16 15:15:00,133,971.0,755.0
2023-06-16 15:15:00,134,281.985657,175.0
2023-06-16 15:15:00,135,291.0,210.0
2023-06-16 15:15:00,136,155.5,109.996994
2023-06-16 15:15:00,137,155.5,109.996994
2023-06-16 15:15:00,138,180.0,120.0
2023-06-16 15:15:00,139,282.0,196.0
2023-06-16 15:15:00,140,282.0,196.0
2023-06-16 15:15:00,141,271.0,188.0
2023-06-16 15:15:00,142,0.0,0.0
2023-06-16 15:15:00,143,0.0,0.0
2023-06-16 15:15:00,144,0.0,0.0
2023-06-16 15:15:00,145,160.0,88.436272
2023-06-16 15:15:00,146,160.0,88.436272
2023-06-16 15:15:00,147,172.0,104.0
2023-06-16 15:15:00,150,38.0,29.999542
2023-06-16 15:15:00,151,5.941463,0.0
2023-06-16 15:15:00,152,15.0,14.999771
2023-06-16 15:15:00,153,0.0,0.0
2023-06-16 15:15:00,154,231.0,141.003876
2023-06-16 15:15:00,155,122.0,70.501938
2023-06-16 15:15:00,156,387.99704,350.0
2023-06-16 15:15:00,158,0.0,0.0
2023-06-16 15:15:00,159,0.0,0.0
2023-06-16 15:15:00,160,0.0,0.0
2023-06-16 15:15:00,161,0.0,0.0
2023-06-16 15:15:00,162,0.0,0.0
2023-06-16 15:15:00,166,0.0,0.0
2023-06-16 15:15:00,167,91.0,64.0
2023-06-16 15:15:00,168,42.0,29.999542
2023-06-16 15:15:00,169,143.0,104.99588
2023-06-16 15:15:00,170,143.0,104.99588
2023-06-16 15:15:00,171,166.0,104.99588
2023-06-16 15:15:00,172,141.0,110.000916
2023-06-16 15:15:00,173,141.0,110.000916
2023-06-16 15:15:00,174,167.0,110.000916
2023-06-16 15:15:00,175,0.0,0.0
2023-06-16 15:15:00,176,289.0,162.0
2023-06-16 15:15:00,177,148.0,108.0
2023-06-16 15:15:00,178,10.467451,0.0
2023-06-16 15:15:00,179,0.0,0.0
2023-06-16 15:15:00,180,0.0,0.0
2023-06-16 15:15:00,181,0.0,0.0
2023-06-16 15:15:00,182,0.0,0.0
2023-06-16 15:15:00,183,0.0,0.0
2023-06-16 15:15:00,184,149.5,119.995728
2023-06-16 15:15:00,185,149.5,114.0
2023-06-16 15:15:00,186,180.0,122.0
2023-06-16 15:15:00,187,0.0,0.0
2023-06-16 15:15:00,188,0.0,0.0
2023-06-16 15:15:00,189,0.0,0.0
2023-06-16 15:15:00,190,1000.0,795.0
2023-06-16 15:15:00,191,999.0,795.0
2023-06-16 15:15:00,193,0.0,0.0
2023-06-16 15:15:00,194,12.719484,11.999903
2023-06-16 15:15:00,195,26.01713,10.0
2023-06-16 15:15:00,196,0.0,0.0
2023-06-16 15:15:00,197,0.0,0.0
2023-06-16 15:15:00,198,0.0,0.0
2023-06-16 15:15:00,200,0.0,0.0
2023-06-16 15:15:00,207,72.5,60.0
2023-06-16 15:15:00,208,72.5,60.0
2023-06-16 15:15:00,209,0.0,0.0
2023-06-16 15:15:00,210,0.0,0.0
2023-06-16 15:15:00,211,72.5,60.0
2023-06-16 15:15:00,212,84.600006,80.323494
2023-06-16 15:15:00,213,0.0,0.0
2023-06-16 15:15:00,214,69.864197,69.864197
2023-06-16 15:15:00,215,71.310776,71.310776
2023-06-16 15:15:00,216,67.0,67.0
2023-06-16 15:15:00,217,27.0,20.99826
2023-06-16 15:15:00,218,27.0,20.99826
2023-06-16 15:15:00,219,27.0,20.99826
2023-06-16 15:15:00,220,0.0,0.0
2023-06-16 15:15:00,231,297.489563,270.0
2023-06-16 15:15:00,232,293.80072,270.0
2023-06-16 15:15:00,233,0.0,0.0
2023-06-16 15:15:00,234,0.0,0.0
2023-06-16 15:15:00,237,0.0,0.0
2023-06-16 15:15:00,238,0.0,0.0
2023-06-16 15:15:00,240,278.0,200.0
2023-06-16 15:15:00,241,136.0,100.0
2023-06-16 15:15:00,242,0.0,0.0
2023-06-16 15:15:00,243,0.0,0.0
2023-06-16 15:15:00,244,0.0,0.0
2023-06-16 15:15:00,247,0.0,0.0
2023-06-16 15:15:00,248,0.0,0.0
2023-06-16 15:15:00,249,0.0,0.0
2023-06-16 15:15:00,250,156.5,99.334106
2023-06-16 15:15:00,251,156.5,99.553833
2023-06-16 15:15:00,252,180.0,130.0
2023-06-16 15:15:00,253,0.0,0.0
2023-06-16 15:15:00,254,0.0,0.0
2023-06-16 15:15:00,255,241.5,175.0
2023-06-16 15:15:00,256,241.5,175.0
2023-06-16 15:15:00,257,261.0,222.0
2023-06-16 15:15:00,258,275.5,172.002289
2023-06-16 15:15:00,259,275.5,172.002289
2023-06-16 15:15:00,260,271.0,212.0
2023-06-16 15:15:00,264,10.0,5.000229
2023-06-16 15:15:00,265,0.0,0.0
2023-06-16 15:15:00,266,298.338989,230.0
2023-06-16 15:15:00,267,0.0,0.0
2023-06-16 15:15:00,268,0.0,0.0
2023-06-16 15:15:00,269,0.0,0.0
2023-06-16 15:15:00,270,0.0,0.0
2023-06-16 15:15:00,271,89.666664,75.0
2023-06-16 15:15:00,272,89.666664,75.0
2023-06-16 15:15:00,273,89.666664,75.0
2023-06-16 15:15:00,274,112.5,112.5
2023-06-16 15:15:00,275,157.0,100.0
2023-06-16 15:15:00,276,71.0,50.0
2023-06-16 15:15:00,277,155.0,100.0
2023-06-16 15:15:00,278,75.0,50.0
2023-06-16 15:15:00,279,0.0,0.0
2023-06-16 15:15:00,280,0.0,0.0
2023-06-16 15:15:00,281,161.0,100.0
2023-06-16 15:15:00,282,73.0,50.0
2023-06-16 15:15:00,283,159.0,100.0
2023-06-16 15:15:00,284,75.0,50.0
2023-06-16 15:15:00,285,159.0,100.0
2023-06-16 15:15:00,286,75.0,50.0
2023-06-16 15:15:00,287,0.0,0.0
2023-06-16 15:15:00,288,0.0,0.0
2023-06-16 15:15:00,289,160.0,100.0
2023-06-16 15:15:00,290,75.0,50.0
2023-06-16 15:15:00,291,96.0,53.471863
2023-06-16 15:15:00,292,96.0,53.025528
2023-06-16 15:15:00,293,0.0,0.0
2023-06-16 15:15:00,294,102.0,84.0
2023-06-16 15:15:00,299,183.0,133.0
2023-06-16 15:15:00,300,183.0,133.0
2023-06-16 15:15:00,301,178.5,133.0
2023-06-16 15:15:00,302,178.5,133.0
2023-06-16 15:15:00,303,204.0,128.999451
2023-06-16 15:15:00,304,198.0,128.999451
2023-06-16 15:15:00,305,375.0,310.000916
2023-06-16 15:15:00,306,356.0,297.007629
2023-06-16 15:15:00,307,304.70694,207.007019
2023-06-16 15:15:00,308,149.5,119.995728
2023-06-16 15:15:00,309,149.5,119.995728
2023-06-16 15:15:00,310,164.0,122.0
2023-06-16 15:15:00,311,0.0,0.0
2023-06-16 15:15:00,312,0.0,0.0
2023-06-16 15:15:00,313,0.0,0.0
2023-06-16 15:15:00,314,151.0,119.995728
2023-06-16 15:15:00,315,151.0,119.995728
2023-06-16 15:15:00,316,169.0,122.0
2023-06-16 15:15:00,317,0.0,0.0
2023-06-16 15:15:00,318,0.0,0.0
2023-06-16 15:15:00,319,0.0,0.0
2023-06-16 15:15:00,320,0.0,0.0
2023-06-16 15:15:00,321,0.0,0.0
2023-06-16 15:15:00,322,0.0,0.0
2023-06-16 15:15:00,323,165.5,122.0
2023-06-16 15:15:00,324,165.5,122.0
2023-06-16 15:15:00,325,176.0,136.0
2023-06-16 15:15:00,326,144.0,135.0
2023-06-16 15:15:00,327,142.622513,135.0
2023-06-16 15:15:00,328,176.0,150.0
2023-06-16 15:15:00,329,0.0,0.0
2023-06-16 15:15:00,330,0.0,0.0
2023-06-16 15:15:00,331,784.0,644.627686
2023-06-16 15:15:00,332,0.0,0.0
2023-06-16 15:15:00,333,0.0,0.0
2023-06-16 15:15:00,334,7.985049,0.0
2023-06-16 15:15:00,335,69.5,50.99826
2023-06-16 15:15:00,336,5.373949,0.0
2023-06-16 15:15:00,337,40.5,40.5
2023-06-16 15:15:00,338,40.5,40.5
2023-06-16 15:15:00,339,29.0,29.0
2023-06-16 15:15:00,340,818.0,677.207397
2023-06-16 15:15:00,341,777.0,673.88855
2023-06-16 15:15:00,342,166.0,135.0
2023-06-16 15:15:00,343,0.0,0.0
2023-06-16 15:15:00,344,0.0,0.0
2023-06-16 15:15:00,345,100.0,79.998932
2023-06-16 15:15:00,346,0.0,0.0
2023-06-16 15:15:00,347,163.0,163.0
2023-06-16 15:15:00,348,0.0,0.0
2023-06-16 15:15:00,349,0.0,0.0
2023-06-16 15:15:00,350,0.0,0.0
2023-06-16 15:15:00,351,0.0,0.0
2023-06-16 15:15:00,352,0.0,0.0
2023-06-16 15:15:00,353,0.0,0.0
2023-06-16 15:15:00,354,0.0,0.0
2023-06-16 15:15:00,355,0.0,0.0
2023-06-16 15:15:00,356,0.0,0.0
2023-06-16 15:15:00,357,12.5,10.0
2023-06-16 15:15:00,358,20.0,10.000153
2023-06-16 15:15:00,359,20.0,10.000153
2023-06-16 15:15:00,360,21.25,7.0
2023-06-16 15:15:00,361,21.25,7.0
2023-06-16 15:15:00,362,0.0,0.0
2023-06-16 15:15:00,363,21.25,10.0
2023-06-16 15:15:00,364,726.862061,665.0
2023-06-16 15:15:00,365,0.0,0.0
2023-06-16 15:15:00,366,0.0,0.0
2023-06-16 15:15:00,367,393.378143,355.0
2023-06-16 15:15:00,368,85.0,68.0
2023-06-16 15:15:00,369,85.0,70.415375
2023-06-16 15:15:00,370,85.0,68.0
2023-06-16 15:15:00,371,85.0,70.415375
2023-06-16 15:15:00,372,0.0,0.0
2023-06-16 15:15:00,373,0.0,0.0
2023-06-16 15:15:00,374,0.0,0.0
2023-06-16 15:15:00,375,0.0,0.0
2023-06-16 15:15:00,376,160.5,158.0
2023-06-16 15:15:00,377,160.5,158.0
2023-06-16 15:15:00,378,148.0,123.0
2023-06-16 15:15:00,379,0.0,0.0
2023-06-16 15:15:00,380,39.5,31.0
2023-06-16 15:15:00,381,2.161932,0.0
2023-06-16 15:15:00,382,163.5,129.972046
2023-06-16 15:15:00,383,163.5,129.972046
2023-06-16 15:15:00,384,188.0,129.972046
2023-06-16 15:15:00,385,270.5,188.018433
2023-06-16 15:15:00,386,270.5,187.697998
2023-06-16 15:15:00,387,275.0,204.0
2023-06-16 15:15:00,388,0.0,0.0
2023-06-16 15:15:00,389,0.0,0.0
2023-06-16 15:15:00,390,0.0,0.0
2023-06-16 15:15:00,419,287.0,160.002441
2023-06-16 15:15:00,420,287.0,160.002441
2023-06-16 15:15:00,421,268.0,160.002441
2023-06-16 15:15:00,422,253.0,186.0
2023-06-16 15:15:00,423,253.0,186.0
2023-06-16 15:15:00,432,301.0,220.0
2023-06-16 15:15:00,433,387.813416,267.0
2023-06-16 15:15:00,434,270.0,189.016327
2023-06-16 15:15:00,435,270.0,189.016327
2023-06-16 15:15:00,436,280.5,189.016327
2023-06-16 15:15:00,437,280.5,189.016327
2023-06-16 15:15:00,438,273.0,206.0
2023-06-16 15:15:00,439,285.0,206.0
2023-06-16 15:15:00,440,198.0,119.237717
2023-06-16 15:15:00,441,168.801682,124.034836
2023-06-16 15:15:00,442,194.0,121.636276
2023-06-16 15:15:00,443,25.0,20.037918
2023-06-16 15:15:00,444,0.0,0.0
2023-06-16 15:15:00,450,219.0,215.0
2023-06-16 15:15:00,451,83.0,83.0
2023-06-16 15:15:00,452,239.0,235.0
2023-06-16 15:15:00,453,113.0,113.0
2023-06-16 15:15:00,459,430.0,276.0
2023-06-16 15:15:00,467,10.75862,5.000153
2023-06-16 15:15:00,468,10.75862,4.000366
2023-06-16 15:15:00,469,0.0,0.0
2023-06-16 15:15:00,471,4.42486,0.0
2023-06-16 15:15:00,472,235.0,180.0
2023-06-16 15:15:00,473,120.0,90.0
2023-06-16 15:15:00,474,222.0,180.0
2023-06-16 15:15:00,475,128.0,90.0
2023-06-16 15:15:00,477,244.5,173.994461
2023-06-16 15:15:00,478,244.5,173.994461
2023-06-16 15:15:00,479,253.0,173.994461
2023-06-16 15:15:00,480,244.5,173.994461
2023-06-16 15:15:00,481,244.5,173.994461
2023-06-16 15:15:00,482,253.0,173.994461
2023-06-16 15:15:00,485,36.0,20.00061
2023-06-16 15:15:00,486,0.0,0.0
2023-06-16 15:15:00,487,0.0,0.0
2023-06-16 15:15:00,488,17.0,13.000565
2023-06-16 15:15:00,489,1001.0,795.0
2023-06-16 15:15:00,490,1002.0,795.0
2023-06-16 15:15:00,491,969.0,791.0
2023-06-16 15:15:00,492,0.0,0.0
2023-06-16 15:15:00,493,994.0,795.0
2023-06-16 15:15:00,494,992.0,795.0
2023-06-16 15:15:00,495,0.0,0.0
2023-06-16 15:15:00,496,299.999908,200.0
2023-06-16 15:15:00,497,0.0,0.0
2023-06-16 15:15:00,498,0.0,0.0
2023-06-16 15:15:00,499,347.0,265.0
2023-06-16 15:15:00,501,285.0,167.006409
2023-06-16 15:15:00,502,167.0,167.0
2023-06-16 15:15:00,503,288.0,204.0
2023-06-16 15:15:00,507,0.0,0.0
2023-06-16 15:15:00,508,0.0,0.0
2023-06-16 15:15:00,511,0.0,0.0
2023-06-16 15:15:00,512,0.0,0.0
2023-06-16 15:15:00,513,328.0,150.0
2023-06-16 15:15:00,514,141.0,120.0
2023-06-16 15:15:00,516,0.0,0.0
2023-06-16 15:15:00,521,939.0,767.359009
2023-06-16 15:15:00,522,939.0,750.810364
2023-06-16 15:15:00,523,0.0,0.0
2023-06-16 15:15:00,524,0.0,0.0
2023-06-16 15:15:00,525,0.0,0.0
2023-06-16 15:15:00,526,235.476257,131.0
2023-06-16 15:15:00,527,1357.0,1058.099976
2023-06-16 15:15:00,528,131.0,131.0
2023-06-16 15:15:00,529,831.519226,605.507019
2023-06-16 15:15:00,530,994.0,577.0
2023-06-16 15:15:00,533,0.0,0.0
2023-06-16 15:15:00,534,0.0,0.0
2023-06-16 15:15:00,535,0.0,0.0
2023-06-16 15:15:00,536,96.0,33.5
2023-06-16 15:15:00,537,96.0,33.5
2023-06-16 15:15:00,538,102.666672,84.0
2023-06-16 15:15:00,539,334.0,174.0
2023-06-16 15:15:00,540,165.0,87.0
2023-06-16 15:15:00,541,87.0,51.0
2023-06-16 15:15:00,542,44.0,25.5
2023-06-16 15:15:00,544,0.0,0.0
2023-06-16 15:15:00,545,1012.0,795.0
2023-06-16 15:15:00,546,0.0,0.0
2023-06-16 15:15:00,547,0.0,0.0
2023-06-16 15:15:00,548,0.0,0.0
2023-06-16 15:15:00,549,0.0,0.0
2023-06-16 15:15:00,550,0.0,0.0
2023-06-16 15:15:00,552,0.0,0.0
2023-06-16 15:15:00,553,0.0,0.0
2023-06-16 15:20:00,1,0.0,0.0
2023-06-16 15:20:00,2,0.0,0.0
2023-06-16 15:20:00,3,0.0,0.0
2023-06-16 15:20:00,4,480.0,330.0
2023-06-16 15:20:00,5,403.667023,364.991486
2023-06-16 15:20:00,6,0.0,0.0
2023-06-16 15:20:00,7,0.0,0.0
2023-06-16 15:20:00,8,0.0,0.0
2023-06-16 15:20:00,9,441.046509,364.917023
2023-06-16 15:20:00,10,441.091797,364.371613
2023-06-16 15:20:00,11,0.0,0.0
2023-06-16 15:20:00,12,0.0,0.0
2023-06-16 15:20:00,15,0.0,0.0
2023-06-16 15:20:00,16,487.933289,427.933289
2023-06-16 15:20:00,17,460.274811,420.274811
2023-06-16 15:20:00,18,0.0,0.0
2023-06-16 15:20:00,27,615.0,615.0
2023-06-16 15:20:00,28,612.0,612.0
2023-06-16 15:20:00,29,612.0,612.0
2023-06-16 15:20:00,33,0.0,0.0
2023-06-16 15:20:00,36,999.0,795.0
2023-06-16 15:20:00,37,992.0,795.0
2023-06-16 15:20:00,43,383.061615,281.0
2023-06-16 15:20:00,46,506.0,447.6539
2023-06-16 15:20:00,47,462.986359,409.996735
2023-06-16 15:20:00,48,462.713654,409.897614
2023-06-16 15:20:00,49,0.0,0.0
2023-06-16 15:20:00,50,0.0,0.0
2023-06-16 15:20:00,51,463.0,405.012726
2023-06-16 15:20:00,52,0.0,0.0
2023-06-16 15:20:00,53,0.0,0.0
2023-06-16 15:20:00,54,0.0,0.0
2023-06-16 15:20:00,55,0.0,0.0
2023-06-16 15:20:00,56,0.0,0.0
2023-06-16 15:20:00,57,0.0,0.0
2023-06-16 15:20:00,58,136.5,135.0
2023-06-16 15:20:00,59,136.5,135.0
2023-06-16 15:20:00,60,175.0,150.0
2023-06-16 15:20:00,61,353.0,280.0
2023-06-16 15:20:00,62,0.0,0.0
2023-06-16 15:20:00,63,0.0,0.0
2023-06-16 15:20:00,64,332.485596,281.056061
2023-06-16 15:20:00,65,0.0,0.0
2023-06-16 15:20:00,66,378.282257,314.109528
2023-06-16 15:20:00,67,385.770782,332.830719
2023-06-16 15:20:00,68,396.11087,354.775421
2023-06-16 15:20:00,69,830.156738,670.163574
2023-06-16 15:20:00,70,853.352966,670.621338
2023-06-16 15:20:00,71,0.0,0.0
2023-06-16 15:20:00,72,0.0,0.0
2023-06-16 15:20:00,73,0.0,0.0
2023-06-16 15:20:00,74,0.0,0.0
2023-06-16 15:20:00,75,0.0,0.0
2023-06-16 15:20:00,76,0.0,0.0
2023-06-16 15:20:00,77,0.0,0.0
2023-06-16 15:20:00,78,0.0,0.0
2023-06-16 15:20:00,79,0.0,0.0
2023-06-16 15:20:00,80,0.0,0.0
2023-06-16 15:20:00,83,450.564667,361.20517
2023-06-16 15:20:00,84,0.0,0.0
2023-06-16 15:20:00,85,394.359772,320.0
2023-06-16 15:20:00,86,0.0,0.0
2023-06-16 15:20:00,87,442.687103,342.687103
2023-06-16 15:20:00,88,0.0,0.0
2023-06-16 15:20:00,89,455.993927,380.018097
2023-06-16 15:20:00,90,78.801102,0.0
2023-06-16 15:20:00,91,807.006042,750.0
2023-06-16 15:20:00,92,705.920654,635.0
2023-06-16 15:20:00,95,0.0,0.0
2023-06-16 15:20:00,96,0.0,0.0
2023-06-16 15:20:00,97,0.0,0.0
2023-06-16 15:20:00,98,0.0,0.0
2023-06-16 15:20:00,99,357.611115,261.0
2023-06-16 15:20:00,100,0.0,0.0
2023-06-16 15:20:00,101,0.0,0.0
2023-06-16 15:20:00,102,0.0,0.0
2023-06-16 15:20:00,103,0.0,0.0
2023-06-16 15:20:00,104,0.0,0.0
2023-06-16 15:20:00,105,0.0,0.0
2023-06-16 15:20:00,106,0.0,0.0
2023-06-16 15:20:00,107,0.0,0.0
2023-06-16 15:20:00,108,0.0,0.0
2023-06-16 15:20:00,112,0.0,0.0
2023-06-16 15:20:00,113,11.050714,0.0
2023-06-16 15:20:00,114,0.0,0.0
2023-06-16 15:20:00,115,921.0,752.332947
2023-06-16 15:20:00,116,917.99292,750.045654
2023-06-16 15:20:00,117,0.0,0.0
2023-06-16 15:20:00,118,0.0,0.0
2023-06-16 15:20:00,119,0.0,0.0
2023-06-16 15:20:00,120,100.0,60.000153
2023-06-16 15:20:00,126,0.0,0.0
2023-06-16 15:20:00,127,0.0,0.0
2023-06-16 15:20:00,128,998.0,750.0
2023-06-16 15:20:00,129,995.0,750.0
2023-06-16 15:20:00,130,0.0,0.0
2023-06-16 15:20:00,131,987.0,718.0
2023-06-16 15:20:00,132,948.0,758.0
2023-06-16 15:20:00,133,971.0,755.0
2023-06-16 15:20:00,134,281.985657,175.0
2023-06-16 15:20:00,135,291.0,210.0
2023-06-16 15:20:00,136,155.5,109.996994
2023-06-16 15:20:00,137,155.5,109.996994
2023-06-16 15:20:00,138,180.0,120.0
2023-06-16 15:20:00,139,282.0,196.0
2023-06-16 15:20:00,140,282.0,196.0
2023-06-16 15:20:00,141,271.0,188.0
2023-06-16 15:20:00,142,0.0,0.0
2023-06-16 15:20:00,143,0.0,0.0
2023-06-16 15:20:00,144,0.0,0.0
2023-06-16 15:20:00,145,160.0,88.436272
2023-06-16 15:20:00,146,160.0,88.436272
2023-06-16 15:20:00,147,172.0,104.0
2023-06-16 15:20:00,150,38.0,29.999542
2023-06-16 15:20:00,151,5.941463,0.0
2023-06-16 15:20:00,152,15.0,14.999771
2023-06-16 15:20:00,153,0.0,0.0
2023-06-16 15:20:00,154,231.0,141.003876
2023-06-16 15:20:00,155,122.0,70.501938
2023-06-16 15:20:00,156,387.99704,350.0
2023-06-16 15:20:00,158,0.0,0.0
2023-06-16 15:20:00,159,0.0,0.0
2023-06-16 15:20:00,160,0.0,0.0
2023-06-16 15:20:00,161,0.0,0.0
2023-06-16 15:20:00,162,0.0,0.0
2023-06-16 15:20:00,166,0.0,0.0
2023-06-16 15:20:00,167,91.0,64.0
2023-06-16 15:20:00,168,42.0,29.999542
2023-06-16 15:20:00,169,143.0,104.99588
2023-06-16 15:20:00,170,143.0,104.99588
2023-06-16 15:20:00,171,166.0,104.99588
2023-06-16 15:20:00,172,141.0,110.000916
2023-06-16 15:20:00,173,141.0,110.000916
2023-06-16 15:20:00,174,167.0,110.000916
2023-06-16 15:20:00,175,0.0,0.0
2023-06-16 15:20:00,176,289.0,162.0
2023-06-16 15:20:00,177,148.0,108.0
2023-06-16 15:20:00,178,10.467451,0.0
2023-06-16 15:20:00,179,0.0,0.0
2023-06-16 15:20:00,180,0.0,0.0
2023-06-16 15:20:00,181,0.0,0.0
2023-06-16 15:20:00,182,0.0,0.0
2023-06-16 15:20:00,183,0.0,0.0
2023-06-16 15:20:00,184,149.5,119.995728
2023-06-16 15:20:00,185,149.5,114.0
2023-06-16 15:20:00,186,180.0,122.0
2023-06-16 15:20:00,187,0.0,0.0
2023-06-16 15:20:00,188,0.0,0.0
2023-06-16 15:20:00,189,0.0,0.0
2023-06-16 15:20:00,190,1000.0,795.0
2023-06-16 15:20:00,191,999.0,795.0
2023-06-16 15:20:00,193,0.0,0.0
2023-06-16 15:20:00,194,12.719484,11.999903
2023-06-16 15:20:00,195,26.01713,10.0
2023-06-16 15:20:00,196,0.0,0.0
2023-06-16 15:20:00,197,0.0,0.0
2023-06-16 15:20:00,198,0.0,0.0
2023-06-16 15:20:00,200,0.0,0.0
2023-06-16 15:20:00,207,72.5,60.0
2023-06-16 15:20:00,208,72.5,60.0
2023-06-16 15:20:00,209,0.0,0.0
2023-06-16 15:20:00,210,0.0,0.0
2023-06-16 15:20:00,211,72.5,60.0
2023-06-16 15:20:00,212,84.600006,80.323494
2023-06-16 15:20:00,213,0.0,0.0
2023-06-16 15:20:00,214,69.864197,69.864197
2023-06-16 15:20:00,215,71.310776,71.310776
2023-06-16 15:20:00,216,67.0,67.0
2023-06-16 15:20:00,217,27.0,20.99826
2023-06-16 15:20:00,218,27.0,20.99826
2023-06-16 15:20:00,219,27.0,20.99826
2023-06-16 15:20:00,220,0.0,0.0
2023-06-16 15:20:00,231,297.489563,270.0
2023-06-16 15:20:00,232,293.80072,270.0
2023-06-16 15:20:00,233,0.0,0.0
2023-06-16 15:20:00,234,0.0,0.0
2023-06-16 15:20:00,237,0.0,0.0
2023-06-16 15:20:00,238,0.0,0.0
2023-06-16 15:20:00,240,278.0,200.0
2023-06-16 15:20:00,241,136.0,100.0
2023-06-16 15:20:00,242,0.0,0.0
2023-06-16 15:20:00,243,0.0,0.0
2023-06-16 15:20:00,244,0.0,0.0
2023-06-16 15:20:00,247,0.0,0.0
2023-06-16 15:20:00,248,0.0,0.0
2023-06-16 15:20:00,249,0.0,0.0
2023-06-16 15:20:00,250,156.5,99.334106
2023-06-16 15:20:00,251,156.5,99.553833
2023-06-16 15:20:00,252,180.0,130.0
2023-06-16 15:20:00,253,0.0,0.0
2023-06-16 15:20:00,254,0.0,0.0
2023-06-16 15:20:00,255,241.5,175.0
2023-06-16 15:20:00,256,241.5,175.0
2023-06-16 15:20:00,257,261.0,222.0
2023-06-16 15:20:00,258,275.5,172.002289
2023-06-16 15:20:00,259,275.5,172.002289
2023-06-16 15:20:00,260,271.0,212.0
2023-06-16 15:20:00,264,10.0,5.000229
2023-06-16 15:20:00,265,0.0,0.0
2023-06-16 15:20:00,266,298.338989,230.0
2023-06-16 15:20:00,267,0.0,0.0
2023-06-16 15:20:00,268,0.0,0.0
2023-06-16 15:20:00,269,0.0,0.0
2023-06-16 15:20:00,270,0.0,0.0
2023-06-16 15:20:00,271,89.666664,75.0
2023-06-16 15:20:00,272,89.666664,75.0
2023-06-16 15:20:00,273,89.666664,75.0
2023-06-16 15:20:00,274,112.5,112.5
2023-06-16 15:20:00,275,157.0,100.0
2023-06-16 15:20:00,276,71.0,50.0
2023-06-16 15:20:00,277,155.0,100.0
2023-06-16 15:20:00,278,75.0,50.0
2023-06-16 15:20:00,279,0.0,0.0
2023-06-16 15:20:00,280,0.0,0.0
2023-06-16 15:20:00,281,161.0,100.0
2023-06-16 15:20:00,282,73.0,50.0
2023-06-16 15:20:00,283,159.0,100.0
2023-06-16 15:20:00,284,75.0,50.0
2023-06-16 15:20:00,285,159.0,100.0
2023-06-16 15:20:00,286,75.0,50.0
2023-06-16 15:20:00,287,0.0,0.0
2023-06-16 15:20:00,288,0.0,0.0
2023-06-16 15:20:00,289,160.0,100.0
2023-06-16 15:20:00,290,75.0,50.0
2023-06-16 15:20:00,291,96.0,53.471863
2023-06-16 15:20:00,292,96.0,53.025528
2023-06-16 15:20:00,293,0.0,0.0
2023-06-16 15:20:00,294,102.0,84.0
2023-06-16 15:20:00,299,183.0,133.0
2023-06-16 15:20:00,300,183.0,133.0
2023-06-16 15:20:00,301,178.5,133.0
2023-06-16 15:20:00,302,178.5,133.0
2023-06-16 15:20:00,303,204.0,128.999451
2023-06-16 15:20:00,304,198.0,128.999451
2023-06-16 15:20:00,305,375.0,310.000916
2023-06-16 15:20:00,306,356.0,297.007629
2023-06-16 15:20:00,307,304.70694,207.007019
2023-06-16 15:20:00,308,149.5,119.995728
2023-06-16 15:20:00,309,149.5,119.995728
2023-06-16 15:20:00,310,164.0,122.0
2023-06-16 15:20:00,311,0.0,0.0
2023-06-16 15:20:00,312,0.0,0.0
2023-06-16 15:20:00,313,0.0,0.0
2023-06-16 15:20:00,314,151.0,119.995728
2023-06-16 15:20:00,315,151.0,119.995728
2023-06-16 15:20:00,316,169.0,122.0
2023-06-16 15:20:00,317,0.0,0.0
2023-06-16 15:20:00,318,0.0,0.0
2023-06-16 15:20:00,319,0.0,0.0
2023-06-16 15:20:00,320,0.0,0.0
2023-06-16 15:20:00,321,0.0,0.0
2023-06-16 15:20:00,322,0.0,0.0
2023-06-16 15:20:00,323,165.5,122.0
2023-06-16 15:20:00,324,165.5,122.0
2023-06-16 15:20:00,325,176.0,136.0
2023-06-16 15:20:00,326,144.0,135.0
2023-06-16 15:20:00,327,142.622513,135.0
2023-06-16 15:20:00,328,176.0,150.0
2023-06-16 15:20:00,329,0.0,0.0
2023-06-16 15:20:00,330,0.0,0.0
2023-06-16 15:20:00,331,784.0,644.627686
2023-06-16 15:20:00,332,0.0,0.0
2023-06-16 15:20:00,333,0.0,0.0
2023-06-16 15:20:00,334,7.985049,0.0
2023-06-16 15:20:00,335,69.5,50.99826
2023-06-16 15:20:00,336,5.373949,0.0
2023-06-16 15:20:00,337,40.5,40.5
2023-06-16 15:20:00,338,40.5,40.5
2023-06-16 15:20:00,339,29.0,29.0
2023-06-16 15:20:00,340,818.0,677.207397
2023-06-16 15:20:00,341,777.0,673.88855
2023-06-16 15:20:00,342,166.0,135.0
2023-06-16 15:20:00,343,0.0,0.0
2023-06-16 15:20:00,344,0.0,0.0
2023-06-16 15:20:00,345,100.0,79.998932
2023-06-16 15:20:00,346,0.0,0.0
2023-06-16 15:20:00,347,163.0,163.0
2023-06-16 15:20:00,348,0.0,0.0
2023-06-16 15:20:00,349,0.0,0.0
2023-06-16 15:20:00,350,0.0,0.0
2023-06-16 15:20:00,351,0.0,0.0
2023-06-16 15:20:00,352,0.0,0.0
2023-06-16 15:20:00,353,0.0,0.0
2023-06-16 15:20:00,354,0.0,0.0
2023-06-16 15:20:00,355,0.0,0.0
2023-06-16 15:20:00,356,0.0,0.0
2023-06-16 15:20:00,357,12.5,10.0
2023-06-16 15:20:00,358,20.0,10.000153
2023-06-16 15:20:00,359,20.0,10.000153
2023-06-16 15:20:00,360,21.25,7.0
2023-06-16 15:20:00,361,21.25,7.0
2023-06-16 15:20:00,362,0.0,0.0
2023-06-16 15:20:00,363,21.25,10.0
2023-06-16 15:20:00,364,726.862061,665.0
2023-06-16 15:20:00,365,0.0,0.0
2023-06-16 15:20:00,366,0.0,0.0
2023-06-16 15:20:00,367,393.378143,355.0
2023-06-16 15:20:00,368,85.0,68.0
2023-06-16 15:20:00,369,85.0,70.415375
2023-06-16 15:20:00,370,85.0,68.0
2023-06-16 15:20:00,371,85.0,70.415375
2023-06-16 15:20:00,372,0.0,0.0
2023-06-16 15:20:00,373,0.0,0.0
2023-06-16 15:20:00,374,0.0,0.0
2023-06-16 15:20:00,375,0.0,0.0
2023-06-16 15:20:00,376,160.5,158.0
2023-06-16 15:20:00,377,160.5,158.0
2023-06-16 15:20:00,378,148.0,123.0
2023-06-16 15:20:00,379,0.0,0.0
2023-06-16 15:20:00,380,39.5,31.0
2023-06-16 15:20:00,381,2.161932,0.0
2023-06-16 15:20:00,382,163.5,129.972046
2023-06-16 15:20:00,383,163.5,129.972046
2023-06-16 15:20:00,384,188.0,129.972046
2023-06-16 15:20:00,385,270.5,188.018433
2023-06-16 15:20:00,386,270.5,187.697998
2023-06-16 15:20:00,387,275.0,204.0
2023-06-16 15:20:00,388,0.0,0.0
2023-06-16 15:20:00,389,0.0,0.0
2023-06-16 15:20:00,390,0.0,0.0
2023-06-16 15:20:00,419,287.0,160.002441
2023-06-16 15:20:00,420,287.0,160.002441
2023-06-16 15:20:00,421,268.0,160.002441
2023-06-16 15:20:00,422,253.0,186.0
2023-06-16 15:20:00,423,253.0,186.0
2023-06-16 15:20:00,432,301.0,220.0
2023-06-16 15:20:00,433,387.813416,267.0
2023-06-16 15:20:00,434,270.0,189.016327
2023-06-16 15:20:00,435,270.0,189.016327
2023-06-16 15:20:00,436,280.5,189.016327
2023-06-16 15:20:00,437,280.5,189.016327
2023-06-16 15:20:00,438,273.0,206.0
2023-06-16 15:20:00,439,285.0,206.0
2023-06-16 15:20:00,440,198.0,119.237717
2023-06-16 15:20:00,441,168.801682,124.034836
2023-06-16 15:20:00,442,194.0,121.636276
2023-06-16 15:20:00,443,25.0,20.037918
2023-06-16 15:20:00,444,0.0,0.0
2023-06-16 15:20:00,450,219.0,215.0
2023-06-16 15:20:00,451,83.0,83.0
2023-06-16 15:20:00,452,239.0,235.0
2023-06-16 15:20:00,453,113.0,113.0
2023-06-16 15:20:00,459,430.0,276.0
2023-06-16 15:20:00,467,10.75862,5.000153
2023-06-16 15:20:00,468,10.75862,4.000366
2023-06-16 15:20:00,469,0.0,0.0
2023-06-16 15:20:00,471,4.42486,0.0
2023-06-16 15:20:00,472,235.0,180.0
2023-06-16 15:20:00,473,120.0,90.0
2023-06-16 15:20:00,474,222.0,180.0
2023-06-16 15:20:00,475,128.0,90.0
2023-06-16 15:20:00,477,244.5,173.994461
2023-06-16 15:20:00,478,244.5,173.994461
2023-06-16 15:20:00,479,253.0,173.994461
2023-06-16 15:20:00,480,244.5,173.994461
2023-06-16 15:20:00,481,244.5,173.994461
2023-06-16 15:20:00,482,253.0,173.994461
2023-06-16 15:20:00,485,36.0,20.00061
2023-06-16 15:20:00,486,0.0,0.0
2023-06-16 15:20:00,487,0.0,0.0
2023-06-16 15:20:00,488,17.0,13.000565
2023-06-16 15:20:00,489,1001.0,795.0
2023-06-16 15:20:00,490,1002.0,795.0
2023-06-16 15:20:00,491,969.0,791.0
2023-06-16 15:20:00,492,0.0,0.0
2023-06-16 15:20:00,493,994.0,795.0
2023-06-16 15:20:00,494,992.0,795.0
2023-06-16 15:20:00,495,0.0,0.0
2023-06-16 15:20:00,496,299.999908,200.0
2023-06-16 15:20:00,497,0.0,0.0
2023-06-16 15:20:00,498,0.0,0.0
2023-06-16 15:20:00,499,347.0,265.0
2023-06-16 15:20:00,501,285.0,167.006409
2023-06-16 15:20:00,502,167.0,167.0
2023-06-16 15:20:00,503,288.0,204.0
2023-06-16 15:20:00,507,0.0,0.0
2023-06-16 15:20:00,508,0.0,0.0
2023-06-16 15:20:00,511,0.0,0.0
2023-06-16 15:20:00,512,0.0,0.0
2023-06-16 15:20:00,513,328.0,150.0
2023-06-16 15:20:00,514,141.0,120.0
2023-06-16 15:20:00,516,0.0,0.0
2023-06-16 15:20:00,521,939.0,767.359009
2023-06-16 15:20:00,522,939.0,750.810364
2023-06-16 15:20:00,523,0.0,0.0
2023-06-16 15:20:00,524,0.0,0.0
2023-06-16 15:20:00,525,0.0,0.0
2023-06-16 15:20:00,526,235.476257,131.0
2023-06-16 15:20:00,527,1357.0,1058.099976
2023-06-16 15:20:00,528,131.0,131.0
2023-06-16 15:20:00,529,831.519226,605.507019
2023-06-16 15:20:00,530,994.0,577.0
2023-06-16 15:20:00,533,0.0,0.0
2023-06-16 15:20:00,534,0.0,0.0
2023-06-16 15:20:00,535,0.0,0.0
2023-06-16 15:20:00,536,96.0,33.5
2023-06-16 15:20:00,537,96.0,33.5
2023-06-16 15:20:00,538,102.666672,84.0
2023-06-16 15:20:00,539,334.0,174.0
2023-06-16 15:20:00,540,165.0,87.0
2023-06-16 15:20:00,541,87.0,51.0
2023-06-16 15:20:00,542,44.0,25.5
2023-06-16 15:20:00,544,0.0,0.0
2023-06-16 15:20:00,545,1012.0,795.0
2023-06-16 15:20:00,546,0.0,0.0
2023-06-16 15:20:00,547,0.0,0.0
2023-06-16 15:20:00,548,0.0,0.0
2023-06-16 15:20:00,549,0.0,0.0
2023-06-16 15:20:00,550,0.0,0.0
2023-06-16 15:20:00,552,0.0,0.0
2023-06-16 15:20:00,553,0.0,0.0
2023-06-16 15:25:00,1,0.0,0.0
2023-06-16 15:25:00,2,0.0,0.0
2023-06-16 15:25:00,3,0.0,0.0
2023-06-16 15:25:00,4,480.0,330.0
2023-06-16 15:25:00,5,403.667023,364.991486
2023-06-16 15:25:00,6,0.0,0.0
2023-06-16 15:25:00,7,0.0,0.0
2023-06-16 15:25:00,8,0.0,0.0
2023-06-16 15:25:00,9,441.046509,364.917023
2023-06-16 15:25:00,10,441.091797,364.371613
2023-06-16 15:25:00,11,0.0,0.0
2023-06-16 15:25:00,12,0.0,0.0
2023-06-16 15:25:00,15,0.0,0.0
2023-06-16 15:25:00,16,487.933289,427.933289
2023-06-16 15:25:00,17,460.274811,420.274811
2023-06-16 15:25:00,18,0.0,0.0
2023-06-16 15:25:00,27,615.0,615.0
2023-06-16 15:25:00,28,612.0,612.0
2023-06-16 15:25:00,29,612.0,612.0
2023-06-16 15:25:00,33,0.0,0.0
2023-06-16 15:25:00,36,999.0,795.0
2023-06-16 15:25:00,37,992.0,795.0
2023-06-16 15:25:00,43,383.061615,281.0
2023-06-16 15:25:00,46,506.0,447.6539
2023-06-16 15:25:00,47,462.986359,409.996735
2023-06-16 15:25:00,48,462.713654,409.897614
2023-06-16 15:25:00,49,0.0,0.0
2023-06-16 15:25:00,50,0.0,0.0
2023-06-16 15:25:00,51,463.0,405.012726
2023-06-16 15:25:00,52,0.0,0.0
2023-06-16 15:25:00,53,0.0,0.0
2023-06-16 15:25:00,54,0.0,0.0
2023-06-16 15:25:00,55,0.0,0.0
2023-06-16 15:25:00,56,0.0,0.0
2023-06-16 15:25:00,57,0.0,0.0
2023-06-16 15:25:00,58,136.5,135.0
2023-06-16 15:25:00,59,136.5,135.0
2023-06-16 15:25:00,60,175.0,150.0
2023-06-16 15:25:00,61,353.0,280.0
2023-06-16 15:25:00,62,0.0,0.0
2023-06-16 15:25:00,63,0.0,0.0
2023-06-16 15:25:00,64,332.485596,281.056061
2023-06-16 15:25:00,65,0.0,0.0
2023-06-16 15:25:00,66,378.282257,314.109528
2023-06-16 15:25:00,67,385.770782,332.830719
2023-06-16 15:25:00,68,396.11087,354.775421
2023-06-16 15:25:00,69,830.156738,670.163574
2023-06-16 15:25:00,70,853.352966,670.621338
2023-06-16 15:25:00,71,0.0,0.0
2023-06-16 15:25:00,72,0.0,0.0
2023-06-16 15:25:00,73,0.0,0.0
2023-06-16 15:25:00,74,0.0,0.0
2023-06-16 15:25:00,75,0.0,0.0
2023-06-16 15:25:00,76,0.0,0.0
2023-06-16 15:25:00,77,0.0,0.0
2023-06-16 15:25:00,78,0.0,0.0
2023-06-16 15:25:00,79,0.0,0.0
2023-06-16 15:25:00,80,0.0,0.0
2023-06-16 15:25:00,83,450.564667,361.20517
2023-06-16 15:25:00,84,0.0,0.0
2023-06-16 15:25:00,85,394.359772,320.0
2023-06-16 15:25:00,86,0.0,0.0
2023-06-16 15:25:00,87,442.687103,342.687103
2023-06-16 15:25:00,88,0.0,0.0
2023-06-16 15:25:00,89,455.993927,380.018097
2023-06-16 15:25:00,90,78.801102,0.0
2023-06-16 15:25:00,91,807.006042,750.0
2023-06-16 15:25:00,92,705.920654,635.0
2023-06-16 15:25:00,95,0.0,0.0
2023-06-16 15:25:00,96,0.0,0.0
2023-06-16 15:25:00,97,0.0,0.0
2023-06-16 15:25:00,98,0.0,0.0
2023-06-16 15:25:00,99,357.611115,261.0
2023-06-16 15:25:00,100,0.0,0.0
2023-06-16 15:25:00,101,0.0,0.0
2023-06-16 15:25:00,102,0.0,0.0
2023-06-16 15:25:00,103,0.0,0.0
2023-06-16 15:25:00,104,0.0,0.0
2023-06-16 15:25:00,105,0.0,0.0
2023-06-16 15:25:00,106,0.0,0.0
2023-06-16 15:25:00,107,0.0,0.0
2023-06-16 15:25:00,108,0.0,0.0
2023-06-16 15:25:00,112,0.0,0.0
2023-06-16 15:25:00,113,11.050714,0.0
2023-06-16 15:25:00,114,0.0,0.0
2023-06-16 15:25:00,115,921.0,752.332947
2023-06-16 15:25:00,116,917.99292,750.045654
2023-06-16 15:25:00,117,0.0,0.0
2023-06-16 15:25:00,118,0.0,0.0
2023-06-16 15:25:00,119,0.0,0.0
2023-06-16 15:25:00,120,100.0,60.000153
2023-06-16 15:25:00,126,0.0,0.0
2023-06-16 15:25:00,127,0.0,0.0
2023-06-16 15:25:00,128,998.0,750.0
2023-06-16 15:25:00,129,995.0,750.0
2023-06-16 15:25:00,130,0.0,0.0
2023-06-16 15:25:00,131,987.0,718.0
2023-06-16 15:25:00,132,948.0,758.0
2023-06-16 15:25:00,133,971.0,755.0
2023-06-16 15:25:00,134,281.985657,175.0
2023-06-16 15:25:00,135,291.0,210.0
2023-06-16 15:25:00,136,155.5,109.996994
2023-06-16 15:25:00,137,155.5,109.996994
2023-06-16 15:25:00,138,180.0,120.0
2023-06-16 15:25:00,139,282.0,196.0
2023-06-16 15:25:00,140,282.0,196.0
2023-06-16 15:25:00,141,271.0,188.0
2023-06-16 15:25:00,142,0.0,0.0
2023-06-16 15:25:00,143,0.0,0.0
2023-06-16 15:25:00,144,0.0,0.0
2023-06-16 15:25:00,145,160.0,88.436272
2023-06-16 15:25:00,146,160.0,88.436272
2023-06-16 15:25:00,147,172.0,104.0
2023-06-16 15:25:00,150,38.0,29.999542
2023-06-16 15:25:00,151,5.941463,0.0
2023-06-16 15:25:00,152,15.0,14.999771
2023-06-16 15:25:00,153,0.0,0.0
2023-06-16 15:25:00,154,231.0,141.003876
2023-06-16 15:25:00,155,122.0,70.501938
2023-06-16 15:25:00,156,387.99704,350.0
2023-06-16 15:25:00,158,0.0,0.0
2023-06-16 15:25:00,159,0.0,0.0
2023-06-16 15:25:00,160,0.0,0.0
2023-06-16 15:25:00,161,0.0,0.0
2023-06-16 15:25:00,162,0.0,0.0
2023-06-16 15:25:00,166,0.0,0.0
2023-06-16 15:25:00,167,91.0,64.0
2023-06-16 15:25:00,168,42.0,29.999542
2023-06-16 15:25:00,169,143.0,104.99588
2023-06-16 15:25:00,170,143.0,104.99588
2023-06-16 15:25:00,171,166.0,104.99588
2023-06-16 15:25:00,172,141.0,110.000916
2023-06-16 15:25:00,173,141.0,110.000916
2023-06-16 15:25:00,174,167.0,110.000916
2023-06-16 15:25:00,175,0.0,0.0
2023-06-16 15:25:00,176,289.0,162.0
2023-06-16 15:25:00,177,148.0,108.0
2023-06-16 15:25:00,178,10.467451,0.0
2023-06-16 15:25:00,179,0.0,0.0
2023-06-16 15:25:00,180,0.0,0.0
2023-06-16 15:25:00,181,0.0,0.0
2023-06-16 15:25:00,182,0.0,0.0
2023-06-16 15:25:00,183,0.0,0.0
2023-06-16 15:25:00,184,149.5,119.995728
2023-06-16 15:25:00,185,149.5,114.0
2023-06-16 15:25:00,186,180.0,122.0
2023-06-16 15:25:00,187,0.0,0.0
2023-06-16 15:25:00,188,0.0,0.0
2023-06-16 15:25:00,189,0.0,0.0
2023-06-16 15:25:00,190,1000.0,795.0
2023-06-16 15:25:00,191,999.0,795.0
2023-06-16 15:25:00,193,0.0,0.0
2023-06-16 15:25:00,194,12.719484,11.999903
2023-06-16 15:25:00,195,26.01713,10.0
2023-06-16 15:25:00,196,0.0,0.0
2023-06-16 15:25:00,197,0.0,0.0
2023-06-16 15:25:00,198,0.0,0.0
2023-06-16 15:25:00,200,0.0,0.0
2023-06-16 15:25:00,207,72.5,60.0
2023-06-16 15:25:00,208,72.5,60.0
2023-06-16 15:25:00,209,0.0,0.0
2023-06-16 15:25:00,210,0.0,0.0
2023-06-16 15:25:00,211,72.5,60.0
2023-06-16 15:25:00,212,84.600006,80.323494
2023-06-16 15:25:00,213,0.0,0.0
2023-06-16 15:25:00,214,69.864197,69.864197
2023-06-16 15:25:00,215,71.310776,71.310776
2023-06-16 15:25:00,216,67.0,67.0
2023-06-16 15:25:00,217,27.0,20.99826
2023-06-16 15:25:00,218,27.0,20.99826
2023-06-16 15:25:00,219,27.0,20.99826
2023-06-16 15:25:00,220,0.0,0.0
2023-06-16 15:25:00,231,297.489563,270.0
2023-06-16 15:25:00,232,293.80072,270.0
2023-06-16 15:25:00,233,0.0,0.0
2023-06-16 15:25:00,234,0.0,0.0
2023-06-16 15:25:00,237,0.0,0.0
2023-06-16 15:25:00,238,0.0,0.0
2023-06-16 15:25:00,240,278.0,200.0
2023-06-16 15:25:00,241,136.0,100.0
2023-06-16 15:25:00,242,0.0,0.0
2023-06-16 15:25:00,243,0.0,0.0
2023-06-16 15:25:00,244,0.0,0.0
2023-06-16 15:25:00,247,0.0,0.0
2023-06-16 15:25:00,248,0.0,0.0
2023-06-16 15:25:00,249,0.0,0.0
2023-06-16 15:25:00,250,156.5,99.334106
2023-06-16 15:25:00,251,156.5,99.553833
2023-06-16 15:25:00,252,180.0,130.0
2023-06-16 15:25:00,253,0.0,0.0
2023-06-16 15:25:00,254,0.0,0.0
2023-06-16 15:25:00,255,241.5,175.0
2023-06-16 15:25:00,256,241.5,175.0
2023-06-16 15:25:00,257,261.0,222.0
2023-06-16 15:25:00,258,275.5,172.002289
2023-06-16 15:25:00,259,275.5,172.002289
2023-06-16 15:25:00,260,271.0,212.0
2023-06-16 15:25:00,264,10.0,5.000229
2023-06-16 15:25:00,265,0.0,0.0
2023-06-16 15:25:00,266,298.338989,230.0
2023-06-16 15:25:00,267,0.0,0.0
2023-06-16 15:25:00,268,0.0,0.0
2023-06-16 15:25:00,269,0.0,0.0
2023-06-16 15:25:00,270,0.0,0.0
2023-06-16 15:25:00,271,89.666664,75.0
2023-06-16 15:25:00,272,89.666664,75.0
2023-06-16 15:25:00,273,89.666664,75.0
2023-06-16 15:25:00,274,112.5,112.5
2023-06-16 15:25:00,275,157.0,100.0
2023-06-16 15:25:00,276,71.0,50.0
2023-06-16 15:25:00,277,155.0,100.0
2023-06-16 15:25:00,278,75.0,50.0
2023-06-16 15:25:00,279,0.0,0.0
2023-06-16 15:25:00,280,0.0,0.0
2023-06-16 15:25:00,281,161.0,100.0
2023-06-16 15:25:00,282,73.0,50.0
2023-06-16 15:25:00,283,159.0,100.0
2023-06-16 15:25:00,284,75.0,50.0
2023-06-16 15:25:00,285,159.0,100.0
2023-06-16 15:25:00,286,75.0,50.0
2023-06-16 15:25:00,287,0.0,0.0
2023-06-16 15:25:00,288,0.0,0.0
2023-06-16 15:25:00,289,160.0,100.0
2023-06-16 15:25:00,290,75.0,50.0
2023-06-16 15:25:00,291,96.0,53.471863
2023-06-16 15:25:00,292,96.0,53.025528
2023-06-16 15:25:00,293,0.0,0.0
2023-06-16 15:25:00,294,102.0,84.0
2023-06-16 15:25:00,299,183.0,133.0
2023-06-16 15:25:00,300,183.0,133.0
2023-06-16 15:25:00,301,178.5,133.0
2023-06-16 15:25:00,302,178.5,133.0
2023-06-16 15:25:00,303,204.0,128.999451
2023-06-16 15:25:00,304,198.0,128.999451
2023-06-16 15:25:00,305,375.0,310.000916
2023-06-16 15:25:00,306,356.0,297.007629
2023-06-16 15:25:00,307,304.70694,207.007019
2023-06-16 15:25:00,308,149.5,119.995728
2023-06-16 15:25:00,309,149.5,119.995728
2023-06-16 15:25:00,310,164.0,122.0
2023-06-16 15:25:00,311,0.0,0.0
2023-06-16 15:25:00,312,0.0,0.0
2023-06-16 15:25:00,313,0.0,0.0
2023-06-16 15:25:00,314,151.0,119.995728
2023-06-16 15:25:00,315,151.0,119.995728
2023-06-16 15:25:00,316,169.0,122.0
2023-06-16 15:25:00,317,0.0,0.0
2023-06-16 15:25:00,318,0.0,0.0
2023-06-16 15:25:00,319,0.0,0.0
2023-06-16 15:25:00,320,0.0,0.0
2023-06-16 15:25:00,321,0.0,0.0
2023-06-16 15:25:00,322,0.0,0.0
2023-06-16 15:25:00,323,165.5,122.0
2023-06-16 15:25:00,324,165.5,122.0
2023-06-16 15:25:00,325,176.0,136.0
2023-06-16 15:25:00,326,144.0,135.0
2023-06-16 15:25:00,327,142.622513,135.0
2023-06-16 15:25:00,328,176.0,150.0
2023-06-16 15:25:00,329,0.0,0.0
2023-06-16 15:25:00,330,0.0,0.0
2023-06-16 15:25:00,331,784.0,644.627686
2023-06-16 15:25:00,332,0.0,0.0
2023-06-16 15:25:00,333,0.0,0.0
2023-06-16 15:25:00,334,7.985049,0.0
2023-06-16 15:25:00,335,69.5,50.99826
2023-06-16 15:25:00,336,5.373949,0.0
2023-06-16 15:25:00,337,40.5,40.5
2023-06-16 15:25:00,338,40.5,40.5
2023-06-16 15:25:00,339,29.0,29.0
2023-06-16 15:25:00,340,818.0,677.207397
2023-06-16 15:25:00,341,777.0,673.88855
2023-06-16 15:25:00,342,166.0,135.0
2023-06-16 15:25:00,343,0.0,0.0
2023-06-16 15:25:00,344,0.0,0.0
2023-06-16 15:25:00,345,100.0,79.998932
2023-06-16 15:25:00,346,0.0,0.0
2023-06-16 15:25:00,347,163.0,163.0
2023-06-16 15:25:00,348,0.0,0.0
2023-06-16 15:25:00,349,0.0,0.0
2023-06-16 15:25:00,350,0.0,0.0
2023-06-16 15:25:00,351,0.0,0.0
2023-06-16 15:25:00,352,0.0,0.0
2023-06-16 15:25:00,353,0.0,0.0
2023-06-16 15:25:00,354,0.0,0.0
2023-06-16 15:25:00,355,0.0,0.0
2023-06-16 15:25:00,356,0.0,0.0
2023-06-16 15:25:00,357,12.5,10.0
2023-06-16 15:25:00,358,20.0,10.000153
2023-06-16 15:25:00,359,20.0,10.000153
2023-06-16 15:25:00,360,21.25,7.0
2023-06-16 15:25:00,361,21.25,7.0
2023-06-16 15:25:00,362,0.0,0.0
2023-06-16 15:25:00,363,21.25,10.0
2023-06-16 15:25:00,364,726.862061,665.0
2023-06-16 15:25:00,365,0.0,0.0
2023-06-16 15:25:00,366,0.0,0.0
2023-06-16 15:25:00,367,393.378143,355.0
2023-06-16 15:25:00,368,85.0,68.0
2023-06-16 15:25:00,369,85.0,70.415375
2023-06-16 15:25:00,370,85.0,68.0
2023-06-16 15:25:00,371,85.0,70.415375
2023-06-16 15:25:00,372,0.0,0.0
2023-06-16 15:25:00,373,0.0,0.0
2023-06-16 15:25:00,374,0.0,0.0
2023-06-16 15:25:00,375,0.0,0.0
2023-06-16 15:25:00,376,160.5,158.0
2023-06-16 15:25:00,377,160.5,158.0
2023-06-16 15:25:00,378,148.0,123.0
2023-06-16 15:25:00,379,0.0,0.0
2023-06-16 15:25:00,380,39.5,31.0
2023-06-16 15:25:00,381,2.161932,0.0
2023-06-16 15:25:00,382,163.5,129.972046
2023-06-16 15:25:00,383,163.5,129.972046
2023-06-16 15:25:00,384,188.0,129.972046
2023-06-16 15:25:00,385,270.5,188.018433
2023-06-16 15:25:00,386,270.5,187.697998
2023-06-16 15:25:00,387,275.0,204.0
2023-06-16 15:25:00,388,0.0,0.0
2023-06-16 15:25:00,389,0.0,0.0
2023-06-16 15:25:00,390,0.0,0.0
2023-06-16 15:25:00,419,287.0,160.002441
2023-06-16 15:25:00,420,287.0,160.002441
2023-06-16 15:25:00,421,268.0,160.002441
2023-06-16 15:25:00,422,253.0,186.0
2023-06-16 15:25:00,423,253.0,186.0
2023-06-16 15:25:00,432,301.0,220.0
2023-06-16 15:25:00,433,387.813416,267.0
2023-06-16 15:25:00,434,270.0,189.016327
2023-06-16 15:25:00,435,270.0,189.016327
2023-06-16 15:25:00,436,280.5,189.016327
2023-06-16 15:25:00,437,280.5,189.016327
2023-06-16 15:25:00,438,273.0,206.0
2023-06-16 15:25:00,439,285.0,206.0
2023-06-16 15:25:00,440,198.0,119.237717
2023-06-16 15:25:00,441,168.801682,124.034836
2023-06-16 15:25:00,442,194.0,121.636276
2023-06-16 15:25:00,443,25.0,20.037918
2023-06-16 15:25:00,444,0.0,0.0
2023-06-16 15:25:00,450,219.0,215.0
2023-06-16 15:25:00,451,83.0,83.0
2023-06-16 15:25:00,452,239.0,235.0
2023-06-16 15:25:00,453,113.0,113.0
2023-06-16 15:25:00,459,430.0,276.0
2023-06-16 15:25:00,467,10.75862,5.000153
2023-06-16 15:25:00,468,10.75862,4.000366
2023-06-16 15:25:00,469,0.0,0.0
2023-06-16 15:25:00,471,4.42486,0.0
2023-06-16 15:25:00,472,235.0,180.0
2023-06-16 15:25:00,473,120.0,90.0
2023-06-16 15:25:00,474,222.0,180.0
2023-06-16 15:25:00,475,128.0,90.0
2023-06-16 15:25:00,477,244.5,173.994461
2023-06-16 15:25:00,478,244.5,173.994461
2023-06-16 15:25:00,479,253.0,173.994461
2023-06-16 15:25:00,480,244.5,173.994461
2023-06-16 15:25:00,481,244.5,173.994461
2023-06-16 15:25:00,482,253.0,173.994461
2023-06-16 15:25:00,485,36.0,20.00061
2023-06-16 15:25:00,486,0.0,0.0
2023-06-16 15:25:00,487,0.0,0.0
2023-06-16 15:25:00,488,17.0,13.000565
2023-06-16 15:25:00,489,1001.0,795.0
2023-06-16 15:25:00,490,1002.0,795.0
2023-06-16 15:25:00,491,969.0,791.0
2023-06-16 15:25:00,492,0.0,0.0
2023-06-16 15:25:00,493,994.0,795.0
2023-06-16 15:25:00,494,992.0,795.0
2023-06-16 15:25:00,495,0.0,0.0
2023-06-16 15:25:00,496,299.999908,200.0
2023-06-16 15:25:00,497,0.0,0.0
2023-06-16 15:25:00,498,0.0,0.0
2023-06-16 15:25:00,499,347.0,265.0
2023-06-16 15:25:00,501,285.0,167.006409
2023-06-16 15:25:00,502,167.0,167.0
2023-06-16 15:25:00,503,288.0,204.0
2023-06-16 15:25:00,507,0.0,0.0
2023-06-16 15:25:00,508,0.0,0.0
2023-06-16 15:25:00,511,0.0,0.0
2023-06-16 15:25:00,512,0.0,0.0
2023-06-16 15:25:00,513,328.0,150.0
2023-06-16 15:25:00,514,141.0,120.0
2023-06-16 15:25:00,516,0.0,0.0
2023-06-16 15:25:00,521,939.0,767.359009
2023-06-16 15:25:00,522,939.0,750.810364
2023-06-16 15:25:00,523,0.0,0.0
2023-06-16 15:25:00,524,0.0,0.0
2023-06-16 15:25:00,525,0.0,0.0
2023-06-16 15:25:00,526,235.476257,131.0
2023-06-16 15:25:00,527,1357.0,1058.099976
2023-06-16 15:25:00,528,131.0,131.0
2023-06-16 15:25:00,529,831.519226,605.507019
2023-06-16 15:25:00,530,994.0,577.0
2023-06-16 15:25:00,533,0.0,0.0
2023-06-16 15:25:00,534,0.0,0.0
2023-06-16 15:25:00,535,0.0,0.0
2023-06-16 15:25:00,536,96.0,33.5
2023-06-16 15:25:00,537,96.0,33.5
2023-06-16 15:25:00,538,102.666672,84.0
2023-06-16 15:25:00,539,334.0,174.0
2023-06-16 15:25:00,540,165.0,87.0
2023-06-16 15:25:00,541,87.0,51.0
2023-06-16 15:25:00,542,44.0,25.5
2023-06-16 15:25:00,544,0.0,0.0
2023-06-16 15:25:00,545,1012.0,795.0
2023-06-16 15:25:00,546,0.0,0.0
2023-06-16 15:25:00,547,0.0,0.0
2023-06-16 15:25:00,548,0.0,0.0
2023-06-16 15:25:00,549,0.0,0.0
2023-06-16 15:25:00,550,0.0,0.0
2023-06-16 15:25:00,552,0.0,0.0
2023-06-16 15:25:00,553,0.0,0.0
2023-06-16 15:30:00,1,0.0,0.0
2023-06-16 15:30:00,2,0.0,0.0
2023-06-16 15:30:00,3,0.0,0.0
2023-06-16 15:30:00,4,480.0,330.0
2023-06-16 15:30:00,5,403.667023,364.991486
2023-06-16 15:30:00,6,0.0,0.0
2023-06-16 15:30:00,7,0.0,0.0
2023-06-16 15:30:00,8,0.0,0.0
2023-06-16 15:30:00,9,441.046509,364.917023
2023-06-16 15:30:00,10,441.091797,364.371613
2023-06-16 15:30:00,11,0.0,0.0
2023-06-16 15:30:00,12,0.0,0.0
2023-06-16 15:30:00,15,0.0,0.0
2023-06-16 15:30:00,16,487.933289,427.933289
2023-06-16 15:30:00,17,460.274811,420.274811
2023-06-16 15:30:00,18,0.0,0.0
2023-06-16 15:30:00,27,615.0,615.0
2023-06-16 15:30:00,28,612.0,612.0
2023-06-16 15:30:00,29,612.0,612.0
2023-06-16 15:30:00,33,0.0,0.0
2023-06-16 15:30:00,36,999.0,795.0
2023-06-16 15:30:00,37,992.0,795.0
2023-06-16 15:30:00,43,383.061615,281.0
2023-06-16 15:30:00,46,506.0,447.6539
2023-06-16 15:30:00,47,462.986359,409.996735
2023-06-16 15:30:00,48,462.713654,409.897614
2023-06-16 15:30:00,49,0.0,0.0
2023-06-16 15:30:00,50,0.0,0.0
2023-06-16 15:30:00,51,463.0,405.012726
2023-06-16 15:30:00,52,0.0,0.0
2023-06-16 15:30:00,53,0.0,0.0
2023-06-16 15:30:00,54,0.0,0.0
2023-06-16 15:30:00,55,0.0,0.0
2023-06-16 15:30:00,56,0.0,0.0
2023-06-16 15:30:00,57,0.0,0.0
2023-06-16 15:30:00,58,136.5,135.0
2023-06-16 15:30:00,59,136.5,135.0
2023-06-16 15:30:00,60,175.0,150.0
2023-06-16 15:30:00,61,353.0,280.0
2023-06-16 15:30:00,62,0.0,0.0
2023-06-16 15:30:00,63,0.0,0.0
2023-06-16 15:30:00,64,332.485596,281.056061
2023-06-16 15:30:00,65,0.0,0.0
2023-06-16 15:30:00,66,378.282257,314.109528
2023-06-16 15:30:00,67,385.770782,332.830719
2023-06-16 15:30:00,68,396.11087,354.775421
2023-06-16 15:30:00,69,830.156738,670.163574
2023-06-16 15:30:00,70,853.352966,670.621338
2023-06-16 15:30:00,71,0.0,0.0
2023-06-16 15:30:00,72,0.0,0.0
2023-06-16 15:30:00,73,0.0,0.0
2023-06-16 15:30:00,74,0.0,0.0
2023-06-16 15:30:00,75,0.0,0.0
2023-06-16 15:30:00,76,0.0,0.0
2023-06-16 15:30:00,77,0.0,0.0
2023-06-16 15:30:00,78,0.0,0.0
2023-06-16 15:30:00,79,0.0,0.0
2023-06-16 15:30:00,80,0.0,0.0
2023-06-16 15:30:00,83,450.564667,361.20517
2023-06-16 15:30:00,84,0.0,0.0
2023-06-16 15:30:00,85,394.359772,320.0
2023-06-16 15:30:00,86,0.0,0.0
2023-06-16 15:30:00,87,442.687103,342.687103
2023-06-16 15:30:00,88,0.0,0.0
2023-06-16 15:30:00,89,455.993927,380.018097
2023-06-16 15:30:00,90,78.801102,0.0
2023-06-16 15:30:00,91,807.006042,750.0
2023-06-16 15:30:00,92,705.920654,635.0
2023-06-16 15:30:00,95,0.0,0.0
2023-06-16 15:30:00,96,0.0,0.0
2023-06-16 15:30:00,97,0.0,0.0
2023-06-16 15:30:00,98,0.0,0.0
2023-06-16 15:30:00,99,357.611115,261.0
2023-06-16 15:30:00,100,0.0,0.0
2023-06-16 15:30:00,101,0.0,0.0
2023-06-16 15:30:00,102,0.0,0.0
2023-06-16 15:30:00,103,0.0,0.0
2023-06-16 15:30:00,104,0.0,0.0
2023-06-16 15:30:00,105,0.0,0.0
2023-06-16 15:30:00,106,0.0,0.0
2023-06-16 15:30:00,107,0.0,0.0
2023-06-16 15:30:00,108,0.0,0.0
2023-06-16 15:30:00,112,0.0,0.0
2023-06-16 15:30:00,113,11.050714,0.0
2023-06-16 15:30:00,114,0.0,0.0
2023-06-16 15:30:00,115,921.0,752.332947
2023-06-16 15:30:00,116,917.99292,750.045654
2023-06-16 15:30:00,117,0.0,0.0
2023-06-16 15:30:00,118,0.0,0.0
2023-06-16 15:30:00,119,0.0,0.0
2023-06-16 15:30:00,120,100.0,60.000153
2023-06-16 15:30:00,126,0.0,0.0
2023-06-16 15:30:00,127,0.0,0.0
2023-06-16 15:30:00,128,998.0,750.0
2023-06-16 15:30:00,129,995.0,750.0
2023-06-16 15:30:00,130,0.0,0.0
2023-06-16 15:30:00,131,987.0,718.0
2023-06-16 15:30:00,132,948.0,758.0
2023-06-16 15:30:00,133,971.0,755.0
2023-06-16 15:30:00,134,281.985657,175.0
2023-06-16 15:30:00,135,291.0,210.0
2023-06-16 15:30:00,136,155.5,109.996994
2023-06-16 15:30:00,137,155.5,109.996994
2023-06-16 15:30:00,138,180.0,120.0
2023-06-16 15:30:00,139,282.0,196.0
2023-06-16 15:30:00,140,282.0,196.0
2023-06-16 15:30:00,141,271.0,188.0
2023-06-16 15:30:00,142,0.0,0.0
2023-06-16 15:30:00,143,0.0,0.0
2023-06-16 15:30:00,144,0.0,0.0
2023-06-16 15:30:00,145,160.0,88.436272
2023-06-16 15:30:00,146,160.0,88.436272
2023-06-16 15:30:00,147,172.0,104.0
2023-06-16 15:30:00,150,38.0,29.999542
2023-06-16 15:30:00,151,5.941463,0.0
2023-06-16 15:30:00,152,15.0,14.999771
2023-06-16 15:30:00,153,0.0,0.0
2023-06-16 15:30:00,154,231.0,141.003876
2023-06-16 15:30:00,155,122.0,70.501938
2023-06-16 15:30:00,156,387.99704,350.0
2023-06-16 15:30:00,158,0.0,0.0
2023-06-16 15:30:00,159,0.0,0.0
2023-06-16 15:30:00,160,0.0,0.0
2023-06-16 15:30:00,161,0.0,0.0
2023-06-16 15:30:00,162,0.0,0.0
2023-06-16 15:30:00,166,0.0,0.0
2023-06-16 15:30:00,167,91.0,64.0
2023-06-16 15:30:00,168,42.0,29.999542
2023-06-16 15:30:00,169,143.0,104.99588
2023-06-16 15:30:00,170,143.0,104.99588
2023-06-16 15:30:00,171,166.0,104.99588
2023-06-16 15:30:00,172,141.0,110.000916
2023-06-16 15:30:00,173,141.0,110.000916
2023-06-16 15:30:00,174,167.0,110.000916
2023-06-16 15:30:00,175,0.0,0.0
2023-06-16 15:30:00,176,289.0,162.0
2023-06-16 15:30:00,177,148.0,108.0
2023-06-16 15:30:00,178,10.467451,0.0
2023-06-16 15:30:00,179,0.0,0.0
2023-06-16 15:30:00,180,0.0,0.0
2023-06-16 15:30:00,181,0.0,0.0
2023-06-16 15:30:00,182,0.0,0.0
2023-06-16 15:30:00,183,0.0,0.0
2023-06-16 15:30:00,184,149.5,119.995728
2023-06-16 15:30:00,185,149.5,114.0
2023-06-16 15:30:00,186,180.0,122.0
2023-06-16 15:30:00,187,0.0,0.0
2023-06-16 15:30:00,188,0.0,0.0
2023-06-16 15:30:00,189,0.0,0.0
2023-06-16 15:30:00,190,1000.0,795.0
2023-06-16 15:30:00,191,999.0,795.0
2023-06-16 15:30:00,193,0.0,0.0
2023-06-16 15:30:00,194,12.719484,11.999903
2023-06-16 15:30:00,195,26.01713,10.0
2023-06-16 15:30:00,196,0.0,0.0
2023-06-16 15:30:00,197,0.0,0.0
2023-06-16 15:30:00,198,0.0,0.0
2023-06-16 15:30:00,200,0.0,0.0
2023-06-16 15:30:00,207,72.5,60.0
2023-06-16 15:30:00,208,72.5,60.0
2023-06-16 15:30:00,209,0.0,0.0
2023-06-16 15:30:00,210,0.0,0.0
2023-06-16 15:30:00,211,72.5,60.0
2023-06-16 15:30:00,212,84.600006,80.323494
2023-06-16 15:30:00,213,0.0,0.0
2023-06-16 15:30:00,214,69.864197,69.864197
2023-06-16 15:30:00,215,71.310776,71.310776
2023-06-16 15:30:00,216,67.0,67.0
2023-06-16 15:30:00,217,27.0,20.99826
2023-06-16 15:30:00,218,27.0,20.99826
2023-06-16 15:30:00,219,27.0,20.99826
2023-06-16 15:30:00,220,0.0,0.0
2023-06-16 15:30:00,231,297.489563,270.0
2023-06-16 15:30:00,232,293.80072,270.0
2023-06-16 15:30:00,233,0.0,0.0
2023-06-16 15:30:00,234,0.0,0.0
2023-06-16 15:30:00,237,0.0,0.0
2023-06-16 15:30:00,238,0.0,0.0
2023-06-16 15:30:00,240,278.0,200.0
2023-06-16 15:30:00,241,136.0,100.0
2023-06-16 15:30:00,242,0.0,0.0
2023-06-16 15:30:00,243,0.0,0.0
2023-06-16 15:30:00,244,0.0,0.0
2023-06-16 15:30:00,247,0.0,0.0
2023-06-16 15:30:00,248,0.0,0.0
2023-06-16 15:30:00,249,0.0,0.0
2023-06-16 15:30:00,250,156.5,99.334106
2023-06-16 15:30:00,251,156.5,99.553833
2023-06-16 15:30:00,252,180.0,130.0
2023-06-16 15:30:00,253,0.0,0.0
2023-06-16 15:30:00,254,0.0,0.0
2023-06-16 15:30:00,255,241.5,175.0
2023-06-16 15:30:00,256,241.5,175.0
2023-06-16 15:30:00,257,261.0,222.0
2023-06-16 15:30:00,258,275.5,172.002289
2023-06-16 15:30:00,259,275.5,172.002289
2023-06-16 15:30:00,260,271.0,212.0
2023-06-16 15:30:00,264,10.0,5.000229
2023-06-16 15:30:00,265,0.0,0.0
2023-06-16 15:30:00,266,298.338989,230.0
2023-06-16 15:30:00,267,0.0,0.0
2023-06-16 15:30:00,268,0.0,0.0
2023-06-16 15:30:00,269,0.0,0.0
2023-06-16 15:30:00,270,0.0,0.0
2023-06-16 15:30:00,271,89.666664,75.0
2023-06-16 15:30:00,272,89.666664,75.0
2023-06-16 15:30:00,273,89.666664,75.0
2023-06-16 15:30:00,274,112.5,112.5
2023-06-16 15:30:00,275,157.0,100.0
2023-06-16 15:30:00,276,71.0,50.0
2023-06-16 15:30:00,277,155.0,100.0
2023-06-16 15:30:00,278,75.0,50.0
2023-06-16 15:30:00,279,0.0,0.0
2023-06-16 15:30:00,280,0.0,0.0
2023-06-16 15:30:00,281,161.0,100.0
2023-06-16 15:30:00,282,73.0,50.0
2023-06-16 15:30:00,283,159.0,100.0
2023-06-16 15:30:00,284,75.0,50.0
2023-06-16 15:30:00,285,159.0,100.0
2023-06-16 15:30:00,286,75.0,50.0
2023-06-16 15:30:00,287,0.0,0.0
2023-06-16 15:30:00,288,0.0,0.0
2023-06-16 15:30:00,289,160.0,100.0
2023-06-16 15:30:00,290,75.0,50.0
2023-06-16 15:30:00,291,96.0,53.471863
2023-06-16 15:30:00,292,96.0,53.025528
2023-06-16 15:30:00,293,0.0,0.0
2023-06-16 15:30:00,294,102.0,84.0
2023-06-16 15:30:00,299,183.0,133.0
2023-06-16 15:30:00,300,183.0,133.0
2023-06-16 15:30:00,301,178.5,133.0
2023-06-16 15:30:00,302,178.5,133.0
2023-06-16 15:30:00,303,204.0,128.999451
2023-06-16 15:30:00,304,198.0,128.999451
2023-06-16 15:30:00,305,375.0,310.000916
2023-06-16 15:30:00,306,356.0,297.007629
2023-06-16 15:30:00,307,304.70694,207.007019
2023-06-16 15:30:00,308,149.5,119.995728
2023-06-16 15:30:00,309,149.5,119.995728
2023-06-16 15:30:00,310,164.0,122.0
2023-06-16 15:30:00,311,0.0,0.0
2023-06-16 15:30:00,312,0.0,0.0
2023-06-16 15:30:00,313,0.0,0.0
2023-06-16 15:30:00,314,151.0,119.995728
2023-06-16 15:30:00,315,151.0,119.995728
2023-06-16 15:30:00,316,169.0,122.0
2023-06-16 15:30:00,317,0.0,0.0
2023-06-16 15:30:00,318,0.0,0.0
2023-06-16 15:30:00,319,0.0,0.0
2023-06-16 15:30:00,320,0.0,0.0
2023-06-16 15:30:00,321,0.0,0.0
2023-06-16 15:30:00,322,0.0,0.0
2023-06-16 15:30:00,323,165.5,122.0
2023-06-16 15:30:00,324,165.5,122.0
2023-06-16 15:30:00,325,176.0,136.0
2023-06-16 15:30:00,326,144.0,135.0
2023-06-16 15:30:00,327,142.622513,135.0
2023-06-16 15:30:00,328,176.0,150.0
2023-06-16 15:30:00,329,0.0,0.0
2023-06-16 15:30:00,330,0.0,0.0
2023-06-16 15:30:00,331,784.0,644.627686
2023-06-16 15:30:00,332,0.0,0.0
2023-06-16 15:30:00,333,0.0,0.0
2023-06-16 15:30:00,334,7.985049,0.0
2023-06-16 15:30:00,335,69.5,50.99826
2023-06-16 15:30:00,336,5.373949,0.0
2023-06-16 15:30:00,337,40.5,40.5
2023-06-16 15:30:00,338,40.5,40.5
2023-06-16 15:30:00,339,29.0,29.0
2023-06-16 15:30:00,340,818.0,677.207397
2023-06-16 15:30:00,341,777.0,673.88855
2023-06-16 15:30:00,342,166.0,135.0
2023-06-16 15:30:00,343,0.0,0.0
2023-06-16 15:30:00,344,0.0,0.0
2023-06-16 15:30:00,345,100.0,79.998932
2023-06-16 15:30:00,346,0.0,0.0
2023-06-16 15:30:00,347,163.0,163.0
2023-06-16 15:30:00,348,0.0,0.0
2023-06-16 15:30:00,349,0.0,0.0
2023-06-16 15:30:00,350,0.0,0.0
2023-06-16 15:30:00,351,0.0,0.0
2023-06-16 15:30:00,352,0.0,0.0
2023-06-16 15:30:00,353,0.0,0.0
2023-06-16 15:30:00,354,0.0,0.0
2023-06-16 15:30:00,355,0.0,0.0
2023-06-16 15:30:00,356,0.0,0.0
2023-06-16 15:30:00,357,12.5,10.0
2023-06-16 15:30:00,358,20.0,10.000153
2023-06-16 15:30:00,359,20.0,10.000153
2023-06-16 15:30:00,360,21.25,7.0
2023-06-16 15:30:00,361,21.25,7.0
2023-06-16 15:30:00,362,0.0,0.0
2023-06-16 15:30:00,363,21.25,10.0
2023-06-16 15:30:00,364,726.862061,665.0
2023-06-16 15:30:00,365,0.0,0.0
2023-06-16 15:30:00,366,0.0,0.0
2023-06-16 15:30:00,367,393.378143,355.0
2023-06-16 15:30:00,368,85.0,68.0
2023-06-16 15:30:00,369,85.0,70.415375
2023-06-16 15:30:00,370,85.0,68.0
2023-06-16 15:30:00,371,85.0,70.415375
2023-06-16 15:30:00,372,0.0,0.0
2023-06-16 15:30:00,373,0.0,0.0
2023-06-16 15:30:00,374,0.0,0.0
2023-06-16 15:30:00,375,0.0,0.0
2023-06-16 15:30:00,376,160.5,158.0
2023-06-16 15:30:00,377,160.5,158.0
2023-06-16 15:30:00,378,148.0,123.0
2023-06-16 15:30:00,379,0.0,0.0
2023-06-16 15:30:00,380,39.5,31.0
2023-06-16 15:30:00,381,2.161932,0.0
2023-06-16 15:30:00,382,163.5,129.972046
2023-06-16 15:30:00,383,163.5,129.972046
2023-06-16 15:30:00,384,188.0,129.972046
2023-06-16 15:30:00,385,270.5,188.018433
2023-06-16 15:30:00,386,270.5,187.697998
2023-06-16 15:30:00,387,275.0,204.0
2023-06-16 15:30:00,388,0.0,0.0
2023-06-16 15:30:00,389,0.0,0.0
2023-06-16 15:30:00,390,0.0,0.0
2023-06-16 15:30:00,419,287.0,160.002441
2023-06-16 15:30:00,420,287.0,160.002441
2023-06-16 15:30:00,421,268.0,160.002441
2023-06-16 15:30:00,422,253.0,186.0
2023-06-16 15:30:00,423,253.0,186.0
2023-06-16 15:30:00,432,301.0,220.0
2023-06-16 15:30:00,433,387.813416,267.0
2023-06-16 15:30:00,434,270.0,189.016327
2023-06-16 15:30:00,435,270.0,189.016327
2023-06-16 15:30:00,436,280.5,189.016327
2023-06-16 15:30:00,437,280.5,189.016327
2023-06-16 15:30:00,438,273.0,206.0
2023-06-16 15:30:00,439,285.0,206.0
2023-06-16 15:30:00,440,198.0,119.237717
2023-06-16 15:30:00,441,168.801682,124.034836
2023-06-16 15:30:00,442,194.0,121.636276
2023-06-16 15:30:00,443,25.0,20.037918
2023-06-16 15:30:00,444,0.0,0.0
2023-06-16 15:30:00,450,219.0,215.0
2023-06-16 15:30:00,451,83.0,83.0
2023-06-16 15:30:00,452,239.0,235.0
2023-06-16 15:30:00,453,113.0,113.0
2023-06-16 15:30:00,459,430.0,276.0
2023-06-16 15:30:00,467,10.75862,5.000153
2023-06-16 15:30:00,468,10.75862,4.000366
2023-06-16 15:30:00,469,0.0,0.0
2023-06-16 15:30:00,471,4.42486,0.0
2023-06-16 15:30:00,472,235.0,180.0
2023-06-16 15:30:00,473,120.0,90.0
2023-06-16 15:30:00,474,222.0,180.0
2023-06-16 15:30:00,475,128.0,90.0
2023-06-16 15:30:00,477,244.5,173.994461
2023-06-16 15:30:00,478,244.5,173.994461
2023-06-16 15:30:00,479,253.0,173.994461
2023-06-16 15:30:00,480,244.5,173.994461
2023-06-16 15:30:00,481,244.5,173.994461
2023-06-16 15:30:00,482,253.0,173.994461
2023-06-16 15:30:00,485,36.0,20.00061
2023-06-16 15:30:00,486,0.0,0.0
2023-06-16 15:30:00,487,0.0,0.0
2023-06-16 15:30:00,488,17.0,13.000565
2023-06-16 15:30:00,489,1001.0,795.0
2023-06-16 15:30:00,490,1002.0,795.0
2023-06-16 15:30:00,491,969.0,791.0
2023-06-16 15:30:00,492,0.0,0.0
2023-06-16 15:30:00,493,994.0,795.0
2023-06-16 15:30:00,494,992.0,795.0
2023-06-16 15:30:00,495,0.0,0.0
2023-06-16 15:30:00,496,299.999908,200.0
2023-06-16 15:30:00,497,0.0,0.0
2023-06-16 15:30:00,498,0.0,0.0
2023-06-16 15:30:00,499,347.0,265.0
2023-06-16 15:30:00,501,285.0,167.006409
2023-06-16 15:30:00,502,167.0,167.0
2023-06-16 15:30:00,503,288.0,204.0
2023-06-16 15:30:00,507,0.0,0.0
2023-06-16 15:30:00,508,0.0,0.0
2023-06-16 15:30:00,511,0.0,0.0
2023-06-16 15:30:00,512,0.0,0.0
2023-06-16 15:30:00,513,328.0,150.0
2023-06-16 15:30:00,514,141.0,120.0
2023-06-16 15:30:00,516,0.0,0.0
2023-06-16 15:30:00,521,939.0,767.359009
2023-06-16 15:30:00,522,939.0,750.810364
2023-06-16 15:30:00,523,0.0,0.0
2023-06-16 15:30:00,524,0.0,0.0
2023-06-16 15:30:00,525,0.0,0.0
2023-06-16 15:30:00,526,235.476257,131.0
2023-06-16 15:30:00,527,1357.0,1058.099976
2023-06-16 15:30:00,528,131.0,131.0
2023-06-16 15:30:00,529,831.519226,605.507019
2023-06-16 15:30:00,530,994.0,577.0
2023-06-16 15:30:00,533,0.0,0.0
2023-06-16 15:30:00,534,0.0,0.0
2023-06-16 15:30:00,535,0.0,0.0
2023-06-16 15:30:00,536,96.0,33.5
2023-06-16 15:30:00,537,96.0,33.5
2023-06-16 15:30:00,538,102.666672,84.0
2023-06-16 15:30:00,539,334.0,174.0
2023-06-16 15:30:00,540,165.0,87.0
2023-06-16 15:30:00,541,87.0,51.0
2023-06-16 15:30:00,542,44.0,25.5
2023-06-16 15:30:00,544,0.0,0.0
2023-06-16 15:30:00,545,1012.0,795.0
2023-06-16 15:30:00,546,0.0,0.0
2023-06-16 15:30:00,547,0.0,0.0
2023-06-16 15:30:00,548,0.0,0.0
2023-06-16 15:30:00,549,0.0,0.0
2023-06-16 15:30:00,550,0.0,0.0
2023-06-16 15:30:00,552,0.0,0.0
2023-06-16 15:30:00,553,0.0,0.0
2023-06-16 15:35:00,1,0.0,0.0
2023-06-16 15:35:00,2,0.0,0.0
2023-06-16 15:35:00,3,0.0,0.0
2023-06-16 15:35:00,4,480.0,330.0
2023-06-16 15:35:00,5,403.667023,364.991486
2023-06-16 15:35:00,6,0.0,0.0
2023-06-16 15:35:00,7,0.0,0.0
2023-06-16 15:35:00,8,0.0,0.0
2023-06-16 15:35:00,9,441.046509,364.917023
2023-06-16 15:35:00,10,441.091797,364.371613
2023-06-16 15:35:00,11,0.0,0.0
2023-06-16 15:35:00,12,0.0,0.0
2023-06-16 15:35:00,15,0.0,0.0
2023-06-16 15:35:00,16,487.933289,427.933289
2023-06-16 15:35:00,17,460.274811,420.274811
2023-06-16 15:35:00,18,0.0,0.0
2023-06-16 15:35:00,27,615.0,615.0
2023-06-16 15:35:00,28,612.0,612.0
2023-06-16 15:35:00,29,612.0,612.0
2023-06-16 15:35:00,33,0.0,0.0
2023-06-16 15:35:00,36,999.0,795.0
2023-06-16 15:35:00,37,992.0,795.0
2023-06-16 15:35:00,43,383.061615,281.0
2023-06-16 15:35:00,46,506.0,447.6539
2023-06-16 15:35:00,47,462.986359,409.996735
2023-06-16 15:35:00,48,462.713654,409.897614
2023-06-16 15:35:00,49,0.0,0.0
2023-06-16 15:35:00,50,0.0,0.0
2023-06-16 15:35:00,51,463.0,405.012726
2023-06-16 15:35:00,52,0.0,0.0
2023-06-16 15:35:00,53,0.0,0.0
2023-06-16 15:35:00,54,0.0,0.0
2023-06-16 15:35:00,55,0.0,0.0
2023-06-16 15:35:00,56,0.0,0.0
2023-06-16 15:35:00,57,0.0,0.0
2023-06-16 15:35:00,58,136.5,135.0
2023-06-16 15:35:00,59,136.5,135.0
2023-06-16 15:35:00,60,175.0,150.0
2023-06-16 15:35:00,61,353.0,280.0
2023-06-16 15:35:00,62,0.0,0.0
2023-06-16 15:35:00,63,0.0,0.0
2023-06-16 15:35:00,64,332.485596,281.056061
2023-06-16 15:35:00,65,0.0,0.0
2023-06-16 15:35:00,66,378.282257,314.109528
2023-06-16 15:35:00,67,385.770782,332.830719
2023-06-16 15:35:00,68,396.11087,354.775421
2023-06-16 15:35:00,69,830.156738,670.163574
2023-06-16 15:35:00,70,853.352966,670.621338
2023-06-16 15:35:00,71,0.0,0.0
2023-06-16 15:35:00,72,0.0,0.0
2023-06-16 15:35:00,73,0.0,0.0
2023-06-16 15:35:00,74,0.0,0.0
2023-06-16 15:35:00,75,0.0,0.0
2023-06-16 15:35:00,76,0.0,0.0
2023-06-16 15:35:00,77,0.0,0.0
2023-06-16 15:35:00,78,0.0,0.0
2023-06-16 15:35:00,79,0.0,0.0
2023-06-16 15:35:00,80,0.0,0.0
2023-06-16 15:35:00,83,450.564667,361.20517
2023-06-16 15:35:00,84,0.0,0.0
2023-06-16 15:35:00,85,394.359772,320.0
2023-06-16 15:35:00,86,0.0,0.0
2023-06-16 15:35:00,87,442.687103,342.687103
2023-06-16 15:35:00,88,0.0,0.0
2023-06-16 15:35:00,89,455.993927,380.018097
2023-06-16 15:35:00,90,78.801102,0.0
2023-06-16 15:35:00,91,807.006042,750.0
2023-06-16 15:35:00,92,705.920654,635.0
2023-06-16 15:35:00,95,0.0,0.0
2023-06-16 15:35:00,96,0.0,0.0
2023-06-16 15:35:00,97,0.0,0.0
2023-06-16 15:35:00,98,0.0,0.0
2023-06-16 15:35:00,99,357.611115,261.0
2023-06-16 15:35:00,100,0.0,0.0
2023-06-16 15:35:00,101,0.0,0.0
2023-06-16 15:35:00,102,0.0,0.0
2023-06-16 15:35:00,103,0.0,0.0
2023-06-16 15:35:00,104,0.0,0.0
2023-06-16 15:35:00,105,0.0,0.0
2023-06-16 15:35:00,106,0.0,0.0
2023-06-16 15:35:00,107,0.0,0.0
2023-06-16 15:35:00,108,0.0,0.0
2023-06-16 15:35:00,112,0.0,0.0
2023-06-16 15:35:00,113,11.050714,0.0
2023-06-16 15:35:00,114,0.0,0.0
2023-06-16 15:35:00,115,921.0,752.332947
2023-06-16 15:35:00,116,917.99292,750.045654
2023-06-16 15:35:00,117,0.0,0.0
2023-06-16 15:35:00,118,0.0,0.0
2023-06-16 15:35:00,119,0.0,0.0
2023-06-16 15:35:00,120,100.0,60.000153
2023-06-16 15:35:00,126,0.0,0.0
2023-06-16 15:35:00,127,0.0,0.0
2023-06-16 15:35:00,128,998.0,750.0
2023-06-16 15:35:00,129,995.0,750.0
2023-06-16 15:35:00,130,0.0,0.0
2023-06-16 15:35:00,131,987.0,718.0
2023-06-16 15:35:00,132,948.0,758.0
2023-06-16 15:35:00,133,971.0,755.0
2023-06-16 15:35:00,134,281.985657,175.0
2023-06-16 15:35:00,135,291.0,210.0
2023-06-16 15:35:00,136,155.5,109.996994
2023-06-16 15:35:00,137,155.5,109.996994
2023-06-16 15:35:00,138,180.0,120.0
2023-06-16 15:35:00,139,282.0,196.0
2023-06-16 15:35:00,140,282.0,196.0
2023-06-16 15:35:00,141,271.0,188.0
2023-06-16 15:35:00,142,0.0,0.0
2023-06-16 15:35:00,143,0.0,0.0
2023-06-16 15:35:00,144,0.0,0.0
2023-06-16 15:35:00,145,160.0,88.436272
2023-06-16 15:35:00,146,160.0,88.436272
2023-06-16 15:35:00,147,172.0,104.0
2023-06-16 15:35:00,150,38.0,29.999542
2023-06-16 15:35:00,151,5.941463,0.0
2023-06-16 15:35:00,152,15.0,14.999771
2023-06-16 15:35:00,153,0.0,0.0
2023-06-16 15:35:00,154,231.0,141.003876
2023-06-16 15:35:00,155,122.0,70.501938
2023-06-16 15:35:00,156,387.99704,350.0
2023-06-16 15:35:00,158,0.0,0.0
2023-06-16 15:35:00,159,0.0,0.0
2023-06-16 15:35:00,160,0.0,0.0
2023-06-16 15:35:00,161,0.0,0.0
2023-06-16 15:35:00,162,0.0,0.0
2023-06-16 15:35:00,166,0.0,0.0
2023-06-16 15:35:00,167,91.0,64.0
2023-06-16 15:35:00,168,42.0,29.999542
2023-06-16 15:35:00,169,143.0,104.99588
2023-06-16 15:35:00,170,143.0,104.99588
2023-06-16 15:35:00,171,166.0,104.99588
2023-06-16 15:35:00,172,141.0,110.000916
2023-06-16 15:35:00,173,141.0,110.000916
2023-06-16 15:35:00,174,167.0,110.000916
2023-06-16 15:35:00,175,0.0,0.0
2023-06-16 15:35:00,176,289.0,162.0
2023-06-16 15:35:00,177,148.0,108.0
2023-06-16 15:35:00,178,10.467451,0.0
2023-06-16 15:35:00,179,0.0,0.0
2023-06-16 15:35:00,180,0.0,0.0
2023-06-16 15:35:00,181,0.0,0.0
2023-06-16 15:35:00,182,0.0,0.0
2023-06-16 15:35:00,183,0.0,0.0
2023-06-16 15:35:00,184,149.5,119.995728
2023-06-16 15:35:00,185,149.5,114.0
2023-06-16 15:35:00,186,180.0,122.0
2023-06-16 15:35:00,187,0.0,0.0
2023-06-16 15:35:00,188,0.0,0.0
2023-06-16 15:35:00,189,0.0,0.0
2023-06-16 15:35:00,190,1000.0,795.0
2023-06-16 15:35:00,191,999.0,795.0
2023-06-16 15:35:00,193,0.0,0.0
2023-06-16 15:35:00,194,12.719484,11.999903
2023-06-16 15:35:00,195,26.01713,10.0
2023-06-16 15:35:00,196,0.0,0.0
2023-06-16 15:35:00,197,0.0,0.0
2023-06-16 15:35:00,198,0.0,0.0
2023-06-16 15:35:00,200,0.0,0.0
2023-06-16 15:35:00,207,72.5,60.0
2023-06-16 15:35:00,208,72.5,60.0
2023-06-16 15:35:00,209,0.0,0.0
2023-06-16 15:35:00,210,0.0,0.0
2023-06-16 15:35:00,211,72.5,60.0
2023-06-16 15:35:00,212,84.600006,80.323494
2023-06-16 15:35:00,213,0.0,0.0
2023-06-16 15:35:00,214,69.864197,69.864197
2023-06-16 15:35:00,215,71.310776,71.310776
2023-06-16 15:35:00,216,67.0,67.0
2023-06-16 15:35:00,217,27.0,20.99826
2023-06-16 15:35:00,218,27.0,20.99826
2023-06-16 15:35:00,219,27.0,20.99826
2023-06-16 15:35:00,220,0.0,0.0
2023-06-16 15:35:00,231,297.489563,270.0
2023-06-16 15:35:00,232,293.80072,270.0
2023-06-16 15:35:00,233,0.0,0.0
2023-06-16 15:35:00,234,0.0,0.0
2023-06-16 15:35:00,237,0.0,0.0
2023-06-16 15:35:00,238,0.0,0.0
2023-06-16 15:35:00,240,278.0,200.0
2023-06-16 15:35:00,241,136.0,100.0
2023-06-16 15:35:00,242,0.0,0.0
2023-06-16 15:35:00,243,0.0,0.0
2023-06-16 15:35:00,244,0.0,0.0
2023-06-16 15:35:00,247,0.0,0.0
2023-06-16 15:35:00,248,0.0,0.0
2023-06-16 15:35:00,249,0.0,0.0
2023-06-16 15:35:00,250,156.5,99.334106
2023-06-16 15:35:00,251,156.5,99.553833
2023-06-16 15:35:00,252,180.0,130.0
2023-06-16 15:35:00,253,0.0,0.0
2023-06-16 15:35:00,254,0.0,0.0
2023-06-16 15:35:00,255,241.5,175.0
2023-06-16 15:35:00,256,241.5,175.0
2023-06-16 15:35:00,257,261.0,222.0
2023-06-16 15:35:00,258,275.5,172.002289
2023-06-16 15:35:00,259,275.5,172.002289
2023-06-16 15:35:00,260,271.0,212.0
2023-06-16 15:35:00,264,10.0,5.000229
2023-06-16 15:35:00,265,0.0,0.0
2023-06-16 15:35:00,266,298.338989,230.0
2023-06-16 15:35:00,267,0.0,0.0
2023-06-16 15:35:00,268,0.0,0.0
2023-06-16 15:35:00,269,0.0,0.0
2023-06-16 15:35:00,270,0.0,0.0
2023-06-16 15:35:00,271,89.666664,75.0
2023-06-16 15:35:00,272,89.666664,75.0
2023-06-16 15:35:00,273,89.666664,75.0
2023-06-16 15:35:00,274,112.5,112.5
2023-06-16 15:35:00,275,157.0,100.0
2023-06-16 15:35:00,276,71.0,50.0
2023-06-16 15:35:00,277,155.0,100.0
2023-06-16 15:35:00,278,75.0,50.0
2023-06-16 15:35:00,279,0.0,0.0
2023-06-16 15:35:00,280,0.0,0.0
2023-06-16 15:35:00,281,161.0,100.0
2023-06-16 15:35:00,282,73.0,50.0
2023-06-16 15:35:00,283,159.0,100.0
2023-06-16 15:35:00,284,75.0,50.0
2023-06-16 15:35:00,285,159.0,100.0
2023-06-16 15:35:00,286,75.0,50.0
2023-06-16 15:35:00,287,0.0,0.0
2023-06-16 15:35:00,288,0.0,0.0
2023-06-16 15:35:00,289,160.0,100.0
2023-06-16 15:35:00,290,75.0,50.0
2023-06-16 15:35:00,291,96.0,53.471863
2023-06-16 15:35:00,292,96.0,53.025528
2023-06-16 15:35:00,293,0.0,0.0
2023-06-16 15:35:00,294,102.0,84.0
2023-06-16 15:35:00,299,183.0,133.0
2023-06-16 15:35:00,300,183.0,133.0
2023-06-16 15:35:00,301,178.5,133.0
2023-06-16 15:35:00,302,178.5,133.0
2023-06-16 15:35:00,303,204.0,128.999451
2023-06-16 15:35:00,304,198.0,128.999451
2023-06-16 15:35:00,305,375.0,310.000916
2023-06-16 15:35:00,306,356.0,297.007629
2023-06-16 15:35:00,307,304.70694,207.007019
2023-06-16 15:35:00,308,149.5,119.995728
2023-06-16 15:35:00,309,149.5,119.995728
2023-06-16 15:35:00,310,164.0,122.0
2023-06-16 15:35:00,311,0.0,0.0
2023-06-16 15:35:00,312,0.0,0.0
2023-06-16 15:35:00,313,0.0,0.0
2023-06-16 15:35:00,314,151.0,119.995728
2023-06-16 15:35:00,315,151.0,119.995728
2023-06-16 15:35:00,316,169.0,122.0
2023-06-16 15:35:00,317,0.0,0.0
2023-06-16 15:35:00,318,0.0,0.0
2023-06-16 15:35:00,319,0.0,0.0
2023-06-16 15:35:00,320,0.0,0.0
2023-06-16 15:35:00,321,0.0,0.0
2023-06-16 15:35:00,322,0.0,0.0
2023-06-16 15:35:00,323,165.5,122.0
2023-06-16 15:35:00,324,165.5,122.0
2023-06-16 15:35:00,325,176.0,136.0
2023-06-16 15:35:00,326,144.0,135.0
2023-06-16 15:35:00,327,142.622513,135.0
2023-06-16 15:35:00,328,176.0,150.0
2023-06-16 15:35:00,329,0.0,0.0
2023-06-16 15:35:00,330,0.0,0.0
2023-06-16 15:35:00,331,784.0,644.627686
2023-06-16 15:35:00,332,0.0,0.0
2023-06-16 15:35:00,333,0.0,0.0
2023-06-16 15:35:00,334,7.985049,0.0
2023-06-16 15:35:00,335,69.5,50.99826
2023-06-16 15:35:00,336,5.373949,0.0
2023-06-16 15:35:00,337,40.5,40.5
2023-06-16 15:35:00,338,40.5,40.5
2023-06-16 15:35:00,339,29.0,29.0
2023-06-16 15:35:00,340,818.0,677.207397
2023-06-16 15:35:00,341,777.0,673.88855
2023-06-16 15:35:00,342,166.0,135.0
2023-06-16 15:35:00,343,0.0,0.0
2023-06-16 15:35:00,344,0.0,0.0
2023-06-16 15:35:00,345,100.0,79.998932
2023-06-16 15:35:00,346,0.0,0.0
2023-06-16 15:35:00,347,163.0,163.0
2023-06-16 15:35:00,348,0.0,0.0
2023-06-16 15:35:00,349,0.0,0.0
2023-06-16 15:35:00,350,0.0,0.0
2023-06-16 15:35:00,351,0.0,0.0
2023-06-16 15:35:00,352,0.0,0.0
2023-06-16 15:35:00,353,0.0,0.0
2023-06-16 15:35:00,354,0.0,0.0
2023-06-16 15:35:00,355,0.0,0.0
2023-06-16 15:35:00,356,0.0,0.0
2023-06-16 15:35:00,357,12.5,10.0
2023-06-16 15:35:00,358,20.0,10.000153
2023-06-16 15:35:00,359,20.0,10.000153
2023-06-16 15:35:00,360,21.25,7.0
2023-06-16 15:35:00,361,21.25,7.0
2023-06-16 15:35:00,362,0.0,0.0
2023-06-16 15:35:00,363,21.25,10.0
2023-06-16 15:35:00,364,726.862061,665.0
2023-06-16 15:35:00,365,0.0,0.0
2023-06-16 15:35:00,366,0.0,0.0
2023-06-16 15:35:00,367,393.378143,355.0
2023-06-16 15:35:00,368,85.0,68.0
2023-06-16 15:35:00,369,85.0,70.415375
2023-06-16 15:35:00,370,85.0,68.0
2023-06-16 15:35:00,371,85.0,70.415375
2023-06-16 15:35:00,372,0.0,0.0
2023-06-16 15:35:00,373,0.0,0.0
2023-06-16 15:35:00,374,0.0,0.0
2023-06-16 15:35:00,375,0.0,0.0
2023-06-16 15:35:00,376,160.5,158.0
2023-06-16 15:35:00,377,160.5,158.0
2023-06-16 15:35:00,378,148.0,123.0
2023-06-16 15:35:00,379,0.0,0.0
2023-06-16 15:35:00,380,39.5,31.0
2023-06-16 15:35:00,381,2.161932,0.0
2023-06-16 15:35:00,382,163.5,129.972046
2023-06-16 15:35:00,383,163.5,129.972046
2023-06-16 15:35:00,384,188.0,129.972046
2023-06-16 15:35:00,385,270.5,188.018433
2023-06-16 15:35:00,386,270.5,187.697998
2023-06-16 15:35:00,387,275.0,204.0
2023-06-16 15:35:00,388,0.0,0.0
2023-06-16 15:35:00,389,0.0,0.0
2023-06-16 15:35:00,390,0.0,0.0
2023-06-16 15:35:00,419,287.0,160.002441
2023-06-16 15:35:00,420,287.0,160.002441
2023-06-16 15:35:00,421,268.0,160.002441
2023-06-16 15:35:00,422,253.0,186.0
2023-06-16 15:35:00,423,253.0,186.0
2023-06-16 15:35:00,432,301.0,220.0
2023-06-16 15:35:00,433,387.813416,267.0
2023-06-16 15:35:00,434,270.0,189.016327
2023-06-16 15:35:00,435,270.0,189.016327
2023-06-16 15:35:00,436,280.5,189.016327
2023-06-16 15:35:00,437,280.5,189.016327
2023-06-16 15:35:00,438,273.0,206.0
2023-06-16 15:35:00,439,285.0,206.0
2023-06-16 15:35:00,440,198.0,119.237717
2023-06-16 15:35:00,441,168.801682,124.034836
2023-06-16 15:35:00,442,194.0,121.636276
2023-06-16 15:35:00,443,25.0,20.037918
2023-06-16 15:35:00,444,0.0,0.0
2023-06-16 15:35:00,450,219.0,215.0
2023-06-16 15:35:00,451,83.0,83.0
2023-06-16 15:35:00,452,239.0,235.0
2023-06-16 15:35:00,453,113.0,113.0
2023-06-16 15:35:00,459,430.0,276.0
2023-06-16 15:35:00,467,10.75862,5.000153
2023-06-16 15:35:00,468,10.75862,4.000366
2023-06-16 15:35:00,469,0.0,0.0
2023-06-16 15:35:00,471,4.42486,0.0
2023-06-16 15:35:00,472,235.0,180.0
2023-06-16 15:35:00,473,120.0,90.0
2023-06-16 15:35:00,474,222.0,180.0
2023-06-16 15:35:00,475,128.0,90.0
2023-06-16 15:35:00,477,244.5,173.994461
2023-06-16 15:35:00,478,244.5,173.994461
2023-06-16 15:35:00,479,253.0,173.994461
2023-06-16 15:35:00,480,244.5,173.994461
2023-06-16 15:35:00,481,244.5,173.994461
2023-06-16 15:35:00,482,253.0,173.994461
2023-06-16 15:35:00,485,36.0,20.00061
2023-06-16 15:35:00,486,0.0,0.0
2023-06-16 15:35:00,487,0.0,0.0
2023-06-16 15:35:00,488,17.0,13.000565
2023-06-16 15:35:00,489,1001.0,795.0
2023-06-16 15:35:00,490,1002.0,795.0
2023-06-16 15:35:00,491,969.0,791.0
2023-06-16 15:35:00,492,0.0,0.0
2023-06-16 15:35:00,493,994.0,795.0
2023-06-16 15:35:00,494,992.0,795.0
2023-06-16 15:35:00,495,0.0,0.0
2023-06-16 15:35:00,496,299.999908,200.0
2023-06-16 15:35:00,497,0.0,0.0
2023-06-16 15:35:00,498,0.0,0.0
2023-06-16 15:35:00,499,347.0,265.0
2023-06-16 15:35:00,501,285.0,167.006409
2023-06-16 15:35:00,502,167.0,167.0
2023-06-16 15:35:00,503,288.0,204.0
2023-06-16 15:35:00,507,0.0,0.0
2023-06-16 15:35:00,508,0.0,0.0
2023-06-16 15:35:00,511,0.0,0.0
2023-06-16 15:35:00,512,0.0,0.0
2023-06-16 15:35:00,513,328.0,150.0
2023-06-16 15:35:00,514,141.0,120.0
2023-06-16 15:35:00,516,0.0,0.0
2023-06-16 15:35:00,521,939.0,767.359009
2023-06-16 15:35:00,522,939.0,750.810364
2023-06-16 15:35:00,523,0.0,0.0
2023-06-16 15:35:00,524,0.0,0.0
2023-06-16 15:35:00,525,0.0,0.0
2023-06-16 15:35:00,526,235.476257,131.0
2023-06-16 15:35:00,527,1357.0,1058.099976
2023-06-16 15:35:00,528,131.0,131.0
2023-06-16 15:35:00,529,831.519226,605.507019
2023-06-16 15:35:00,530,994.0,577.0
2023-06-16 15:35:00,533,0.0,0.0
2023-06-16 15:35:00,534,0.0,0.0
2023-06-16 15:35:00,535,0.0,0.0
2023-06-16 15:35:00,536,96.0,33.5
2023-06-16 15:35:00,537,96.0,33.5
2023-06-16 15:35:00,538,102.666672,84.0
2023-06-16 15:35:00,539,334.0,174.0
2023-06-16 15:35:00,540,165.0,87.0
2023-06-16 15:35:00,541,87.0,51.0
2023-06-16 15:35:00,542,44.0,25.5
2023-06-16 15:35:00,544,0.0,0.0
2023-06-16 15:35:00,545,1012.0,795.0
2023-06-16 15:35:00,546,0.0,0.0
2023-06-16 15:35:00,547,0.0,0.0
2023-06-16 15:35:00,548,0.0,0.0
2023-06-16 15:35:00,549,0.0,0.0
2023-06-16 15:35:00,550,0.0,0.0
2023-06-16 15:35:00,552,0.0,0.0
2023-06-16 15:35:00,553,0.0,0.0
2023-06-16 15:40:00,1,0.0,0.0
2023-06-16 15:40:00,2,0.0,0.0
2023-06-16 15:40:00,3,0.0,0.0
2023-06-16 15:40:00,4,480.0,330.0
2023-06-16 15:40:00,5,403.667023,364.991486
2023-06-16 15:40:00,6,0.0,0.0
2023-06-16 15:40:00,7,0.0,0.0
2023-06-16 15:40:00,8,0.0,0.0
2023-06-16 15:40:00,9,441.046509,364.917023
2023-06-16 15:40:00,10,441.091797,364.371613
2023-06-16 15:40:00,11,0.0,0.0
2023-06-16 15:40:00,12,0.0,0.0
2023-06-16 15:40:00,15,0.0,0.0
2023-06-16 15:40:00,16,487.933289,427.933289
2023-06-16 15:40:00,17,460.274811,420.274811
2023-06-16 15:40:00,18,0.0,0.0
2023-06-16 15:40:00,27,615.0,615.0
2023-06-16 15:40:00,28,612.0,612.0
2023-06-16 15:40:00,29,612.0,612.0
2023-06-16 15:40:00,33,0.0,0.0
2023-06-16 15:40:00,36,999.0,795.0
2023-06-16 15:40:00,37,992.0,795.0
2023-06-16 15:40:00,43,383.061615,281.0
2023-06-16 15:40:00,46,506.0,447.6539
2023-06-16 15:40:00,47,462.986359,409.996735
2023-06-16 15:40:00,48,462.713654,409.897614
2023-06-16 15:40:00,49,0.0,0.0
2023-06-16 15:40:00,50,0.0,0.0
2023-06-16 15:40:00,51,463.0,405.012726
2023-06-16 15:40:00,52,0.0,0.0
2023-06-16 15:40:00,53,0.0,0.0
2023-06-16 15:40:00,54,0.0,0.0
2023-06-16 15:40:00,55,0.0,0.0
2023-06-16 15:40:00,56,0.0,0.0
2023-06-16 15:40:00,57,0.0,0.0
2023-06-16 15:40:00,58,136.5,135.0
2023-06-16 15:40:00,59,136.5,135.0
2023-06-16 15:40:00,60,175.0,150.0
2023-06-16 15:40:00,61,353.0,280.0
2023-06-16 15:40:00,62,0.0,0.0
2023-06-16 15:40:00,63,0.0,0.0
2023-06-16 15:40:00,64,332.485596,281.056061
2023-06-16 15:40:00,65,0.0,0.0
2023-06-16 15:40:00,66,378.282257,314.109528
2023-06-16 15:40:00,67,385.770782,332.830719
2023-06-16 15:40:00,68,396.11087,354.775421
2023-06-16 15:40:00,69,830.156738,670.163574
2023-06-16 15:40:00,70,853.352966,670.621338
2023-06-16 15:40:00,71,0.0,0.0
2023-06-16 15:40:00,72,0.0,0.0
2023-06-16 15:40:00,73,0.0,0.0
2023-06-16 15:40:00,74,0.0,0.0
2023-06-16 15:40:00,75,0.0,0.0
2023-06-16 15:40:00,76,0.0,0.0
2023-06-16 15:40:00,77,0.0,0.0
2023-06-16 15:40:00,78,0.0,0.0
2023-06-16 15:40:00,79,0.0,0.0
2023-06-16 15:40:00,80,0.0,0.0
2023-06-16 15:40:00,83,450.564667,361.20517
2023-06-16 15:40:00,84,0.0,0.0
2023-06-16 15:40:00,85,394.359772,320.0
2023-06-16 15:40:00,86,0.0,0.0
2023-06-16 15:40:00,87,442.687103,342.687103
2023-06-16 15:40:00,88,0.0,0.0
2023-06-16 15:40:00,89,455.993927,380.018097
2023-06-16 15:40:00,90,78.801102,0.0
2023-06-16 15:40:00,91,807.006042,750.0
2023-06-16 15:40:00,92,705.920654,635.0
2023-06-16 15:40:00,95,0.0,0.0
2023-06-16 15:40:00,96,0.0,0.0
2023-06-16 15:40:00,97,0.0,0.0
2023-06-16 15:40:00,98,0.0,0.0
2023-06-16 15:40:00,99,357.611115,261.0
2023-06-16 15:40:00,100,0.0,0.0
2023-06-16 15:40:00,101,0.0,0.0
2023-06-16 15:40:00,102,0.0,0.0
2023-06-16 15:40:00,103,0.0,0.0
2023-06-16 15:40:00,104,0.0,0.0
2023-06-16 15:40:00,105,0.0,0.0
2023-06-16 15:40:00,106,0.0,0.0
2023-06-16 15:40:00,107,0.0,0.0
2023-06-16 15:40:00,108,0.0,0.0
2023-06-16 15:40:00,112,0.0,0.0
2023-06-16 15:40:00,113,11.050714,0.0
2023-06-16 15:40:00,114,0.0,0.0
2023-06-16 15:40:00,115,921.0,752.332947
2023-06-16 15:40:00,116,917.99292,750.045654
2023-06-16 15:40:00,117,0.0,0.0
2023-06-16 15:40:00,118,0.0,0.0
2023-06-16 15:40:00,119,0.0,0.0
2023-06-16 15:40:00,120,100.0,60.000153
2023-06-16 15:40:00,126,0.0,0.0
2023-06-16 15:40:00,127,0.0,0.0
2023-06-16 15:40:00,128,998.0,750.0
2023-06-16 15:40:00,129,995.0,750.0
2023-06-16 15:40:00,130,0.0,0.0
2023-06-16 15:40:00,131,987.0,718.0
2023-06-16 15:40:00,132,948.0,758.0
2023-06-16 15:40:00,133,971.0,755.0
2023-06-16 15:40:00,134,281.985657,175.0
2023-06-16 15:40:00,135,291.0,210.0
2023-06-16 15:40:00,136,155.5,109.996994
2023-06-16 15:40:00,137,155.5,109.996994
2023-06-16 15:40:00,138,180.0,120.0
2023-06-16 15:40:00,139,282.0,196.0
2023-06-16 15:40:00,140,282.0,196.0
2023-06-16 15:40:00,141,271.0,188.0
2023-06-16 15:40:00,142,0.0,0.0
2023-06-16 15:40:00,143,0.0,0.0
2023-06-16 15:40:00,144,0.0,0.0
2023-06-16 15:40:00,145,160.0,88.436272
2023-06-16 15:40:00,146,160.0,88.436272
2023-06-16 15:40:00,147,172.0,104.0
2023-06-16 15:40:00,150,38.0,29.999542
2023-06-16 15:40:00,151,5.941463,0.0
2023-06-16 15:40:00,152,15.0,14.999771
2023-06-16 15:40:00,153,0.0,0.0
2023-06-16 15:40:00,154,231.0,141.003876
2023-06-16 15:40:00,155,122.0,70.501938
2023-06-16 15:40:00,156,387.99704,350.0
2023-06-16 15:40:00,158,0.0,0.0
2023-06-16 15:40:00,159,0.0,0.0
2023-06-16 15:40:00,160,0.0,0.0
2023-06-16 15:40:00,161,0.0,0.0
2023-06-16 15:40:00,162,0.0,0.0
2023-06-16 15:40:00,166,0.0,0.0
2023-06-16 15:40:00,167,91.0,64.0
2023-06-16 15:40:00,168,42.0,29.999542
2023-06-16 15:40:00,169,143.0,104.99588
2023-06-16 15:40:00,170,143.0,104.99588
2023-06-16 15:40:00,171,166.0,104.99588
2023-06-16 15:40:00,172,141.0,110.000916
2023-06-16 15:40:00,173,141.0,110.000916
2023-06-16 15:40:00,174,167.0,110.000916
2023-06-16 15:40:00,175,0.0,0.0
2023-06-16 15:40:00,176,289.0,162.0
2023-06-16 15:40:00,177,148.0,108.0
2023-06-16 15:40:00,178,10.467451,0.0
2023-06-16 15:40:00,179,0.0,0.0
2023-06-16 15:40:00,180,0.0,0.0
2023-06-16 15:40:00,181,0.0,0.0
2023-06-16 15:40:00,182,0.0,0.0
2023-06-16 15:40:00,183,0.0,0.0
2023-06-16 15:40:00,184,149.5,119.995728
2023-06-16 15:40:00,185,149.5,114.0
2023-06-16 15:40:00,186,180.0,122.0
2023-06-16 15:40:00,187,0.0,0.0
2023-06-16 15:40:00,188,0.0,0.0
2023-06-16 15:40:00,189,0.0,0.0
2023-06-16 15:40:00,190,1000.0,795.0
2023-06-16 15:40:00,191,999.0,795.0
2023-06-16 15:40:00,193,0.0,0.0
2023-06-16 15:40:00,194,12.719484,11.999903
2023-06-16 15:40:00,195,26.01713,10.0
2023-06-16 15:40:00,196,0.0,0.0
2023-06-16 15:40:00,197,0.0,0.0
2023-06-16 15:40:00,198,0.0,0.0
2023-06-16 15:40:00,200,0.0,0.0
2023-06-16 15:40:00,207,72.5,60.0
2023-06-16 15:40:00,208,72.5,60.0
2023-06-16 15:40:00,209,0.0,0.0
2023-06-16 15:40:00,210,0.0,0.0
2023-06-16 15:40:00,211,72.5,60.0
2023-06-16 15:40:00,212,84.600006,80.323494
2023-06-16 15:40:00,213,0.0,0.0
2023-06-16 15:40:00,214,69.864197,69.864197
2023-06-16 15:40:00,215,71.310776,71.310776
2023-06-16 15:40:00,216,67.0,67.0
2023-06-16 15:40:00,217,27.0,20.99826
2023-06-16 15:40:00,218,27.0,20.99826
2023-06-16 15:40:00,219,27.0,20.99826
2023-06-16 15:40:00,220,0.0,0.0
2023-06-16 15:40:00,231,297.489563,270.0
2023-06-16 15:40:00,232,293.80072,270.0
2023-06-16 15:40:00,233,0.0,0.0
2023-06-16 15:40:00,234,0.0,0.0
2023-06-16 15:40:00,237,0.0,0.0
2023-06-16 15:40:00,238,0.0,0.0
2023-06-16 15:40:00,240,278.0,200.0
2023-06-16 15:40:00,241,136.0,100.0
2023-06-16 15:40:00,242,0.0,0.0
2023-06-16 15:40:00,243,0.0,0.0
2023-06-16 15:40:00,244,0.0,0.0
2023-06-16 15:40:00,247,0.0,0.0
2023-06-16 15:40:00,248,0.0,0.0
2023-06-16 15:40:00,249,0.0,0.0
2023-06-16 15:40:00,250,156.5,99.334106
2023-06-16 15:40:00,251,156.5,99.553833
2023-06-16 15:40:00,252,180.0,130.0
2023-06-16 15:40:00,253,0.0,0.0
2023-06-16 15:40:00,254,0.0,0.0
2023-06-16 15:40:00,255,241.5,175.0
2023-06-16 15:40:00,256,241.5,175.0
2023-06-16 15:40:00,257,261.0,222.0
2023-06-16 15:40:00,258,275.5,172.002289
2023-06-16 15:40:00,259,275.5,172.002289
2023-06-16 15:40:00,260,271.0,212.0
2023-06-16 15:40:00,264,10.0,5.000229
2023-06-16 15:40:00,265,0.0,0.0
2023-06-16 15:40:00,266,298.338989,230.0
2023-06-16 15:40:00,267,0.0,0.0
2023-06-16 15:40:00,268,0.0,0.0
2023-06-16 15:40:00,269,0.0,0.0
2023-06-16 15:40:00,270,0.0,0.0
2023-06-16 15:40:00,271,89.666664,75.0
2023-06-16 15:40:00,272,89.666664,75.0
2023-06-16 15:40:00,273,89.666664,75.0
2023-06-16 15:40:00,274,112.5,112.5
2023-06-16 15:40:00,275,157.0,100.0
2023-06-16 15:40:00,276,71.0,50.0
2023-06-16 15:40:00,277,155.0,100.0
2023-06-16 15:40:00,278,75.0,50.0
2023-06-16 15:40:00,279,0.0,0.0
2023-06-16 15:40:00,280,0.0,0.0
2023-06-16 15:40:00,281,161.0,100.0
2023-06-16 15:40:00,282,73.0,50.0
2023-06-16 15:40:00,283,159.0,100.0
2023-06-16 15:40:00,284,75.0,50.0
2023-06-16 15:40:00,285,159.0,100.0
2023-06-16 15:40:00,286,75.0,50.0
2023-06-16 15:40:00,287,0.0,0.0
2023-06-16 15:40:00,288,0.0,0.0
2023-06-16 15:40:00,289,160.0,100.0
2023-06-16 15:40:00,290,75.0,50.0
2023-06-16 15:40:00,291,96.0,53.471863
2023-06-16 15:40:00,292,96.0,53.025528
2023-06-16 15:40:00,293,0.0,0.0
2023-06-16 15:40:00,294,102.0,84.0
2023-06-16 15:40:00,299,183.0,133.0
2023-06-16 15:40:00,300,183.0,133.0
2023-06-16 15:40:00,301,178.5,133.0
2023-06-16 15:40:00,302,178.5,133.0
2023-06-16 15:40:00,303,204.0,128.999451
2023-06-16 15:40:00,304,198.0,128.999451
2023-06-16 15:40:00,305,375.0,310.000916
2023-06-16 15:40:00,306,356.0,297.007629
2023-06-16 15:40:00,307,304.70694,207.007019
2023-06-16 15:40:00,308,149.5,119.995728
2023-06-16 15:40:00,309,149.5,119.995728
2023-06-16 15:40:00,310,164.0,122.0
2023-06-16 15:40:00,311,0.0,0.0
2023-06-16 15:40:00,312,0.0,0.0
2023-06-16 15:40:00,313,0.0,0.0
2023-06-16 15:40:00,314,151.0,119.995728
2023-06-16 15:40:00,315,151.0,119.995728
2023-06-16 15:40:00,316,169.0,122.0
2023-06-16 15:40:00,317,0.0,0.0
2023-06-16 15:40:00,318,0.0,0.0
2023-06-16 15:40:00,319,0.0,0.0
2023-06-16 15:40:00,320,0.0,0.0
2023-06-16 15:40:00,321,0.0,0.0
2023-06-16 15:40:00,322,0.0,0.0
2023-06-16 15:40:00,323,165.5,122.0
2023-06-16 15:40:00,324,165.5,122.0
2023-06-16 15:40:00,325,176.0,136.0
2023-06-16 15:40:00,326,144.0,135.0
2023-06-16 15:40:00,327,142.622513,135.0
2023-06-16 15:40:00,328,176.0,150.0
2023-06-16 15:40:00,329,0.0,0.0
2023-06-16 15:40:00,330,0.0,0.0
2023-06-16 15:40:00,331,784.0,644.627686
2023-06-16 15:40:00,332,0.0,0.0
2023-06-16 15:40:00,333,0.0,0.0
2023-06-16 15:40:00,334,7.985049,0.0
2023-06-16 15:40:00,335,69.5,50.99826
2023-06-16 15:40:00,336,5.373949,0.0
2023-06-16 15:40:00,337,40.5,40.5
2023-06-16 15:40:00,338,40.5,40.5
2023-06-16 15:40:00,339,29.0,29.0
2023-06-16 15:40:00,340,818.0,677.207397
2023-06-16 15:40:00,341,777.0,673.88855
2023-06-16 15:40:00,342,166.0,135.0
2023-06-16 15:40:00,343,0.0,0.0
2023-06-16 15:40:00,344,0.0,0.0
2023-06-16 15:40:00,345,100.0,79.998932
2023-06-16 15:40:00,346,0.0,0.0
2023-06-16 15:40:00,347,163.0,163.0
2023-06-16 15:40:00,348,0.0,0.0
2023-06-16 15:40:00,349,0.0,0.0
2023-06-16 15:40:00,350,0.0,0.0
2023-06-16 15:40:00,351,0.0,0.0
2023-06-16 15:40:00,352,0.0,0.0
2023-06-16 15:40:00,353,0.0,0.0
2023-06-16 15:40:00,354,0.0,0.0
2023-06-16 15:40:00,355,0.0,0.0
2023-06-16 15:40:00,356,0.0,0.0
2023-06-16 15:40:00,357,12.5,10.0
2023-06-16 15:40:00,358,20.0,10.000153
2023-06-16 15:40:00,359,20.0,10.000153
2023-06-16 15:40:00,360,21.25,7.0
2023-06-16 15:40:00,361,21.25,7.0
2023-06-16 15:40:00,362,0.0,0.0
2023-06-16 15:40:00,363,21.25,10.0
2023-06-16 15:40:00,364,726.862061,665.0
2023-06-16 15:40:00,365,0.0,0.0
2023-06-16 15:40:00,366,0.0,0.0
2023-06-16 15:40:00,367,393.378143,355.0
2023-06-16 15:40:00,368,85.0,68.0
2023-06-16 15:40:00,369,85.0,70.415375
2023-06-16 15:40:00,370,85.0,68.0
2023-06-16 15:40:00,371,85.0,70.415375
2023-06-16 15:40:00,372,0.0,0.0
2023-06-16 15:40:00,373,0.0,0.0
2023-06-16 15:40:00,374,0.0,0.0
2023-06-16 15:40:00,375,0.0,0.0
2023-06-16 15:40:00,376,160.5,158.0
2023-06-16 15:40:00,377,160.5,158.0
2023-06-16 15:40:00,378,148.0,123.0
2023-06-16 15:40:00,379,0.0,0.0
2023-06-16 15:40:00,380,39.5,31.0
2023-06-16 15:40:00,381,2.161932,0.0
2023-06-16 15:40:00,382,163.5,129.972046
2023-06-16 15:40:00,383,163.5,129.972046
2023-06-16 15:40:00,384,188.0,129.972046
2023-06-16 15:40:00,385,270.5,188.018433
2023-06-16 15:40:00,386,270.5,187.697998
2023-06-16 15:40:00,387,275.0,204.0
2023-06-16 15:40:00,388,0.0,0.0
2023-06-16 15:40:00,389,0.0,0.0
2023-06-16 15:40:00,390,0.0,0.0
2023-06-16 15:40:00,419,287.0,160.002441
2023-06-16 15:40:00,420,287.0,160.002441
2023-06-16 15:40:00,421,268.0,160.002441
2023-06-16 15:40:00,422,253.0,186.0
2023-06-16 15:40:00,423,253.0,186.0
2023-06-16 15:40:00,432,301.0,220.0
2023-06-16 15:40:00,433,387.813416,267.0
2023-06-16 15:40:00,434,270.0,189.016327
2023-06-16 15:40:00,435,270.0,189.016327
2023-06-16 15:40:00,436,280.5,189.016327
2023-06-16 15:40:00,437,280.5,189.016327
2023-06-16 15:40:00,438,273.0,206.0
2023-06-16 15:40:00,439,285.0,206.0
2023-06-16 15:40:00,440,198.0,119.237717
2023-06-16 15:40:00,441,168.801682,124.034836
2023-06-16 15:40:00,442,194.0,121.636276
2023-06-16 15:40:00,443,25.0,20.037918
2023-06-16 15:40:00,444,0.0,0.0
2023-06-16 15:40:00,450,219.0,215.0
2023-06-16 15:40:00,451,83.0,83.0
2023-06-16 15:40:00,452,239.0,235.0
2023-06-16 15:40:00,453,113.0,113.0
2023-06-16 15:40:00,459,430.0,276.0
2023-06-16 15:40:00,467,10.75862,5.000153
2023-06-16 15:40:00,468,10.75862,4.000366
2023-06-16 15:40:00,469,0.0,0.0
2023-06-16 15:40:00,471,4.42486,0.0
2023-06-16 15:40:00,472,235.0,180.0
2023-06-16 15:40:00,473,120.0,90.0
2023-06-16 15:40:00,474,222.0,180.0
2023-06-16 15:40:00,475,128.0,90.0
2023-06-16 15:40:00,477,244.5,173.994461
2023-06-16 15:40:00,478,244.5,173.994461
2023-06-16 15:40:00,479,253.0,173.994461
2023-06-16 15:40:00,480,244.5,173.994461
2023-06-16 15:40:00,481,244.5,173.994461
2023-06-16 15:40:00,482,253.0,173.994461
2023-06-16 15:40:00,485,36.0,20.00061
2023-06-16 15:40:00,486,0.0,0.0
2023-06-16 15:40:00,487,0.0,0.0
2023-06-16 15:40:00,488,17.0,13.000565
2023-06-16 15:40:00,489,1001.0,795.0
2023-06-16 15:40:00,490,1002.0,795.0
2023-06-16 15:40:00,491,969.0,791.0
2023-06-16 15:40:00,492,0.0,0.0
2023-06-16 15:40:00,493,994.0,795.0
2023-06-16 15:40:00,494,992.0,795.0
2023-06-16 15:40:00,495,0.0,0.0
2023-06-16 15:40:00,496,299.999908,200.0
2023-06-16 15:40:00,497,0.0,0.0
2023-06-16 15:40:00,498,0.0,0.0
2023-06-16 15:40:00,499,347.0,265.0
2023-06-16 15:40:00,501,285.0,167.006409
2023-06-16 15:40:00,502,167.0,167.0
2023-06-16 15:40:00,503,288.0,204.0
2023-06-16 15:40:00,507,0.0,0.0
2023-06-16 15:40:00,508,0.0,0.0
2023-06-16 15:40:00,511,0.0,0.0
2023-06-16 15:40:00,512,0.0,0.0
2023-06-16 15:40:00,513,328.0,150.0
2023-06-16 15:40:00,514,141.0,120.0
2023-06-16 15:40:00,516,0.0,0.0
2023-06-16 15:40:00,521,939.0,767.359009
2023-06-16 15:40:00,522,939.0,750.810364
2023-06-16 15:40:00,523,0.0,0.0
2023-06-16 15:40:00,524,0.0,0.0
2023-06-16 15:40:00,525,0.0,0.0
2023-06-16 15:40:00,526,235.476257,131.0
2023-06-16 15:40:00,527,1357.0,1058.099976
2023-06-16 15:40:00,528,131.0,131.0
2023-06-16 15:40:00,529,831.519226,605.507019
2023-06-16 15:40:00,530,994.0,577.0
2023-06-16 15:40:00,533,0.0,0.0
2023-06-16 15:40:00,534,0.0,0.0
2023-06-16 15:40:00,535,0.0,0.0
2023-06-16 15:40:00,536,96.0,33.5
2023-06-16 15:40:00,537,96.0,33.5
2023-06-16 15:40:00,538,102.666672,84.0
2023-06-16 15:40:00,539,334.0,174.0
2023-06-16 15:40:00,540,165.0,87.0
2023-06-16 15:40:00,541,87.0,51.0
2023-06-16 15:40:00,542,44.0,25.5
2023-06-16 15:40:00,544,0.0,0.0
2023-06-16 15:40:00,545,1012.0,795.0
2023-06-16 15:40:00,546,0.0,0.0
2023-06-16 15:40:00,547,0.0,0.0
2023-06-16 15:40:00,548,0.0,0.0
2023-06-16 15:40:00,549,0.0,0.0
2023-06-16 15:40:00,550,0.0,0.0
2023-06-16 15:40:00,552,0.0,0.0
2023-06-16 15:40:00,553,0.0,0.0
2023-06-16 15:45:00,1,0.0,0.0
2023-06-16 15:45:00,2,0.0,0.0
2023-06-16 15:45:00,3,0.0,0.0
2023-06-16 15:45:00,4,480.0,330.0
2023-06-16 15:45:00,5,403.667023,364.991486
2023-06-16 15:45:00,6,0.0,0.0
2023-06-16 15:45:00,7,0.0,0.0
2023-06-16 15:45:00,8,0.0,0.0
2023-06-16 15:45:00,9,441.046509,364.917023
2023-06-16 15:45:00,10,441.091797,364.371613
2023-06-16 15:45:00,11,0.0,0.0
2023-06-16 15:45:00,12,0.0,0.0
2023-06-16 15:45:00,15,0.0,0.0
2023-06-16 15:45:00,16,487.933289,427.933289
2023-06-16 15:45:00,17,460.274811,420.274811
2023-06-16 15:45:00,18,0.0,0.0
2023-06-16 15:45:00,27,615.0,615.0
2023-06-16 15:45:00,28,612.0,612.0
2023-06-16 15:45:00,29,612.0,612.0
2023-06-16 15:45:00,33,0.0,0.0
2023-06-16 15:45:00,36,999.0,795.0
2023-06-16 15:45:00,37,992.0,795.0
2023-06-16 15:45:00,43,383.061615,281.0
2023-06-16 15:45:00,46,506.0,447.6539
2023-06-16 15:45:00,47,462.986359,409.996735
2023-06-16 15:45:00,48,462.713654,409.897614
2023-06-16 15:45:00,49,0.0,0.0
2023-06-16 15:45:00,50,0.0,0.0
2023-06-16 15:45:00,51,463.0,405.012726
2023-06-16 15:45:00,52,0.0,0.0
2023-06-16 15:45:00,53,0.0,0.0
2023-06-16 15:45:00,54,0.0,0.0
2023-06-16 15:45:00,55,0.0,0.0
2023-06-16 15:45:00,56,0.0,0.0
2023-06-16 15:45:00,57,0.0,0.0
2023-06-16 15:45:00,58,136.5,135.0
2023-06-16 15:45:00,59,136.5,135.0
2023-06-16 15:45:00,60,175.0,150.0
2023-06-16 15:45:00,61,353.0,280.0
2023-06-16 15:45:00,62,0.0,0.0
2023-06-16 15:45:00,63,0.0,0.0
2023-06-16 15:45:00,64,332.485596,281.056061
2023-06-16 15:45:00,65,0.0,0.0
2023-06-16 15:45:00,66,378.282257,314.109528
2023-06-16 15:45:00,67,385.770782,332.830719
2023-06-16 15:45:00,68,396.11087,354.775421
2023-06-16 15:45:00,69,830.156738,670.163574
2023-06-16 15:45:00,70,853.352966,670.621338
2023-06-16 15:45:00,71,0.0,0.0
2023-06-16 15:45:00,72,0.0,0.0
2023-06-16 15:45:00,73,0.0,0.0
2023-06-16 15:45:00,74,0.0,0.0
2023-06-16 15:45:00,75,0.0,0.0
2023-06-16 15:45:00,76,0.0,0.0
2023-06-16 15:45:00,77,0.0,0.0
2023-06-16 15:45:00,78,0.0,0.0
2023-06-16 15:45:00,79,0.0,0.0
2023-06-16 15:45:00,80,0.0,0.0
2023-06-16 15:45:00,83,450.564667,361.20517
2023-06-16 15:45:00,84,0.0,0.0
2023-06-16 15:45:00,85,394.359772,320.0
2023-06-16 15:45:00,86,0.0,0.0
2023-06-16 15:45:00,87,442.687103,342.687103
2023-06-16 15:45:00,88,0.0,0.0
2023-06-16 15:45:00,89,455.993927,380.018097
2023-06-16 15:45:00,90,78.801102,0.0
2023-06-16 15:45:00,91,807.006042,750.0
2023-06-16 15:45:00,92,705.920654,635.0
2023-06-16 15:45:00,95,0.0,0.0
2023-06-16 15:45:00,96,0.0,0.0
2023-06-16 15:45:00,97,0.0,0.0
2023-06-16 15:45:00,98,0.0,0.0
2023-06-16 15:45:00,99,357.611115,261.0
2023-06-16 15:45:00,100,0.0,0.0
2023-06-16 15:45:00,101,0.0,0.0
2023-06-16 15:45:00,102,0.0,0.0
2023-06-16 15:45:00,103,0.0,0.0
2023-06-16 15:45:00,104,0.0,0.0
2023-06-16 15:45:00,105,0.0,0.0
2023-06-16 15:45:00,106,0.0,0.0
2023-06-16 15:45:00,107,0.0,0.0
2023-06-16 15:45:00,108,0.0,0.0
2023-06-16 15:45:00,112,0.0,0.0
2023-06-16 15:45:00,113,11.050714,0.0
2023-06-16 15:45:00,114,0.0,0.0
2023-06-16 15:45:00,115,921.0,752.332947
2023-06-16 15:45:00,116,917.99292,750.045654
2023-06-16 15:45:00,117,0.0,0.0
2023-06-16 15:45:00,118,0.0,0.0
2023-06-16 15:45:00,119,0.0,0.0
2023-06-16 15:45:00,120,100.0,60.000153
2023-06-16 15:45:00,126,0.0,0.0
2023-06-16 15:45:00,127,0.0,0.0
2023-06-16 15:45:00,128,998.0,750.0
2023-06-16 15:45:00,129,995.0,750.0
2023-06-16 15:45:00,130,0.0,0.0
2023-06-16 15:45:00,131,987.0,718.0
2023-06-16 15:45:00,132,948.0,758.0
2023-06-16 15:45:00,133,971.0,755.0
2023-06-16 15:45:00,134,281.985657,175.0
2023-06-16 15:45:00,135,291.0,210.0
2023-06-16 15:45:00,136,155.5,109.996994
2023-06-16 15:45:00,137,155.5,109.996994
2023-06-16 15:45:00,138,180.0,120.0
2023-06-16 15:45:00,139,282.0,196.0
2023-06-16 15:45:00,140,282.0,196.0
2023-06-16 15:45:00,141,271.0,188.0
2023-06-16 15:45:00,142,0.0,0.0
2023-06-16 15:45:00,143,0.0,0.0
2023-06-16 15:45:00,144,0.0,0.0
2023-06-16 15:45:00,145,160.0,88.436272
2023-06-16 15:45:00,146,160.0,88.436272
2023-06-16 15:45:00,147,172.0,104.0
2023-06-16 15:45:00,150,38.0,29.999542
2023-06-16 15:45:00,151,5.941463,0.0
2023-06-16 15:45:00,152,15.0,14.999771
2023-06-16 15:45:00,153,0.0,0.0
2023-06-16 15:45:00,154,231.0,141.003876
2023-06-16 15:45:00,155,122.0,70.501938
2023-06-16 15:45:00,156,387.99704,350.0
2023-06-16 15:45:00,158,0.0,0.0
2023-06-16 15:45:00,159,0.0,0.0
2023-06-16 15:45:00,160,0.0,0.0
2023-06-16 15:45:00,161,0.0,0.0
2023-06-16 15:45:00,162,0.0,0.0
2023-06-16 15:45:00,166,0.0,0.0
2023-06-16 15:45:00,167,91.0,64.0
2023-06-16 15:45:00,168,42.0,29.999542
2023-06-16 15:45:00,169,143.0,104.99588
2023-06-16 15:45:00,170,143.0,104.99588
2023-06-16 15:45:00,171,166.0,104.99588
2023-06-16 15:45:00,172,141.0,110.000916
2023-06-16 15:45:00,173,141.0,110.000916
2023-06-16 15:45:00,174,167.0,110.000916
2023-06-16 15:45:00,175,0.0,0.0
2023-06-16 15:45:00,176,289.0,162.0
2023-06-16 15:45:00,177,148.0,108.0
2023-06-16 15:45:00,178,10.467451,0.0
2023-06-16 15:45:00,179,0.0,0.0
2023-06-16 15:45:00,180,0.0,0.0
2023-06-16 15:45:00,181,0.0,0.0
2023-06-16 15:45:00,182,0.0,0.0
2023-06-16 15:45:00,183,0.0,0.0
2023-06-16 15:45:00,184,149.5,119.995728
2023-06-16 15:45:00,185,149.5,114.0
2023-06-16 15:45:00,186,180.0,122.0
2023-06-16 15:45:00,187,0.0,0.0
2023-06-16 15:45:00,188,0.0,0.0
2023-06-16 15:45:00,189,0.0,0.0
2023-06-16 15:45:00,190,1000.0,795.0
2023-06-16 15:45:00,191,999.0,795.0
2023-06-16 15:45:00,193,0.0,0.0
2023-06-16 15:45:00,194,12.719484,11.999903
2023-06-16 15:45:00,195,26.01713,10.0
2023-06-16 15:45:00,196,0.0,0.0
2023-06-16 15:45:00,197,0.0,0.0
2023-06-16 15:45:00,198,0.0,0.0
2023-06-16 15:45:00,200,0.0,0.0
2023-06-16 15:45:00,207,72.5,60.0
2023-06-16 15:45:00,208,72.5,60.0
2023-06-16 15:45:00,209,0.0,0.0
2023-06-16 15:45:00,210,0.0,0.0
2023-06-16 15:45:00,211,72.5,60.0
2023-06-16 15:45:00,212,84.600006,80.323494
2023-06-16 15:45:00,213,0.0,0.0
2023-06-16 15:45:00,214,69.864197,69.864197
2023-06-16 15:45:00,215,71.310776,71.310776
2023-06-16 15:45:00,216,67.0,67.0
2023-06-16 15:45:00,217,27.0,20.99826
2023-06-16 15:45:00,218,27.0,20.99826
2023-06-16 15:45:00,219,27.0,20.99826
2023-06-16 15:45:00,220,0.0,0.0
2023-06-16 15:45:00,231,297.489563,270.0
2023-06-16 15:45:00,232,293.80072,270.0
2023-06-16 15:45:00,233,0.0,0.0
2023-06-16 15:45:00,234,0.0,0.0
2023-06-16 15:45:00,237,0.0,0.0
2023-06-16 15:45:00,238,0.0,0.0
2023-06-16 15:45:00,240,278.0,200.0
2023-06-16 15:45:00,241,136.0,100.0
2023-06-16 15:45:00,242,0.0,0.0
2023-06-16 15:45:00,243,0.0,0.0
2023-06-16 15:45:00,244,0.0,0.0
2023-06-16 15:45:00,247,0.0,0.0
2023-06-16 15:45:00,248,0.0,0.0
2023-06-16 15:45:00,249,0.0,0.0
2023-06-16 15:45:00,250,156.5,99.334106
2023-06-16 15:45:00,251,156.5,99.553833
2023-06-16 15:45:00,252,180.0,130.0
2023-06-16 15:45:00,253,0.0,0.0
2023-06-16 15:45:00,254,0.0,0.0
2023-06-16 15:45:00,255,241.5,175.0
2023-06-16 15:45:00,256,241.5,175.0
2023-06-16 15:45:00,257,261.0,222.0
2023-06-16 15:45:00,258,275.5,172.002289
2023-06-16 15:45:00,259,275.5,172.002289
2023-06-16 15:45:00,260,271.0,212.0
2023-06-16 15:45:00,264,10.0,5.000229
2023-06-16 15:45:00,265,0.0,0.0
2023-06-16 15:45:00,266,298.338989,230.0
2023-06-16 15:45:00,267,0.0,0.0
2023-06-16 15:45:00,268,0.0,0.0
2023-06-16 15:45:00,269,0.0,0.0
2023-06-16 15:45:00,270,0.0,0.0
2023-06-16 15:45:00,271,89.666664,75.0
2023-06-16 15:45:00,272,89.666664,75.0
2023-06-16 15:45:00,273,89.666664,75.0
2023-06-16 15:45:00,274,112.5,112.5
2023-06-16 15:45:00,275,157.0,100.0
2023-06-16 15:45:00,276,71.0,50.0
2023-06-16 15:45:00,277,155.0,100.0
2023-06-16 15:45:00,278,75.0,50.0
2023-06-16 15:45:00,279,0.0,0.0
2023-06-16 15:45:00,280,0.0,0.0
2023-06-16 15:45:00,281,161.0,100.0
2023-06-16 15:45:00,282,73.0,50.0
2023-06-16 15:45:00,283,159.0,100.0
2023-06-16 15:45:00,284,75.0,50.0
2023-06-16 15:45:00,285,159.0,100.0
2023-06-16 15:45:00,286,75.0,50.0
2023-06-16 15:45:00,287,0.0,0.0
2023-06-16 15:45:00,288,0.0,0.0
2023-06-16 15:45:00,289,160.0,100.0
2023-06-16 15:45:00,290,75.0,50.0
2023-06-16 15:45:00,291,96.0,53.471863
2023-06-16 15:45:00,292,96.0,53.025528
2023-06-16 15:45:00,293,0.0,0.0
2023-06-16 15:45:00,294,102.0,84.0
2023-06-16 15:45:00,299,183.0,133.0
2023-06-16 15:45:00,300,183.0,133.0
2023-06-16 15:45:00,301,178.5,133.0
2023-06-16 15:45:00,302,178.5,133.0
2023-06-16 15:45:00,303,204.0,128.999451
2023-06-16 15:45:00,304,198.0,128.999451
2023-06-16 15:45:00,305,375.0,310.000916
2023-06-16 15:45:00,306,356.0,297.007629
2023-06-16 15:45:00,307,304.70694,207.007019
2023-06-16 15:45:00,308,149.5,119.995728
2023-06-16 15:45:00,309,149.5,119.995728
2023-06-16 15:45:00,310,164.0,122.0
2023-06-16 15:45:00,311,0.0,0.0
2023-06-16 15:45:00,312,0.0,0.0
2023-06-16 15:45:00,313,0.0,0.0
2023-06-16 15:45:00,314,151.0,119.995728
2023-06-16 15:45:00,315,151.0,119.995728
2023-06-16 15:45:00,316,169.0,122.0
2023-06-16 15:45:00,317,0.0,0.0
2023-06-16 15:45:00,318,0.0,0.0
2023-06-16 15:45:00,319,0.0,0.0
2023-06-16 15:45:00,320,0.0,0.0
2023-06-16 15:45:00,321,0.0,0.0
2023-06-16 15:45:00,322,0.0,0.0
2023-06-16 15:45:00,323,165.5,122.0
2023-06-16 15:45:00,324,165.5,122.0
2023-06-16 15:45:00,325,176.0,136.0
2023-06-16 15:45:00,326,144.0,135.0
2023-06-16 15:45:00,327,142.622513,135.0
2023-06-16 15:45:00,328,176.0,150.0
2023-06-16 15:45:00,329,0.0,0.0
2023-06-16 15:45:00,330,0.0,0.0
2023-06-16 15:45:00,331,784.0,644.627686
2023-06-16 15:45:00,332,0.0,0.0
2023-06-16 15:45:00,333,0.0,0.0
2023-06-16 15:45:00,334,7.985049,0.0
2023-06-16 15:45:00,335,69.5,50.99826
2023-06-16 15:45:00,336,5.373949,0.0
2023-06-16 15:45:00,337,40.5,40.5
2023-06-16 15:45:00,338,40.5,40.5
2023-06-16 15:45:00,339,29.0,29.0
2023-06-16 15:45:00,340,818.0,677.207397
2023-06-16 15:45:00,341,777.0,673.88855
2023-06-16 15:45:00,342,166.0,135.0
2023-06-16 15:45:00,343,0.0,0.0
2023-06-16 15:45:00,344,0.0,0.0
2023-06-16 15:45:00,345,100.0,79.998932
2023-06-16 15:45:00,346,0.0,0.0
2023-06-16 15:45:00,347,163.0,163.0
2023-06-16 15:45:00,348,0.0,0.0
2023-06-16 15:45:00,349,0.0,0.0
2023-06-16 15:45:00,350,0.0,0.0
2023-06-16 15:45:00,351,0.0,0.0
2023-06-16 15:45:00,352,0.0,0.0
2023-06-16 15:45:00,353,0.0,0.0
2023-06-16 15:45:00,354,0.0,0.0
2023-06-16 15:45:00,355,0.0,0.0
2023-06-16 15:45:00,356,0.0,0.0
2023-06-16 15:45:00,357,12.5,10.0
2023-06-16 15:45:00,358,20.0,10.000153
2023-06-16 15:45:00,359,20.0,10.000153
2023-06-16 15:45:00,360,21.25,7.0
2023-06-16 15:45:00,361,21.25,7.0
2023-06-16 15:45:00,362,0.0,0.0
2023-06-16 15:45:00,363,21.25,10.0
2023-06-16 15:45:00,364,726.862061,665.0
2023-06-16 15:45:00,365,0.0,0.0
2023-06-16 15:45:00,366,0.0,0.0
2023-06-16 15:45:00,367,393.378143,355.0
2023-06-16 15:45:00,368,85.0,68.0
2023-06-16 15:45:00,369,85.0,70.415375
2023-06-16 15:45:00,370,85.0,68.0
2023-06-16 15:45:00,371,85.0,70.415375
2023-06-16 15:45:00,372,0.0,0.0
2023-06-16 15:45:00,373,0.0,0.0
2023-06-16 15:45:00,374,0.0,0.0
2023-06-16 15:45:00,375,0.0,0.0
2023-06-16 15:45:00,376,160.5,158.0
2023-06-16 15:45:00,377,160.5,158.0
2023-06-16 15:45:00,378,148.0,123.0
2023-06-16 15:45:00,379,0.0,0.0
2023-06-16 15:45:00,380,39.5,31.0
2023-06-16 15:45:00,381,2.161932,0.0
2023-06-16 15:45:00,382,163.5,129.972046
2023-06-16 15:45:00,383,163.5,129.972046
2023-06-16 15:45:00,384,188.0,129.972046
2023-06-16 15:45:00,385,270.5,188.018433
2023-06-16 15:45:00,386,270.5,187.697998
2023-06-16 15:45:00,387,275.0,204.0
2023-06-16 15:45:00,388,0.0,0.0
2023-06-16 15:45:00,389,0.0,0.0
2023-06-16 15:45:00,390,0.0,0.0
2023-06-16 15:45:00,419,287.0,160.002441
2023-06-16 15:45:00,420,287.0,160.002441
2023-06-16 15:45:00,421,268.0,160.002441
2023-06-16 15:45:00,422,253.0,186.0
2023-06-16 15:45:00,423,253.0,186.0
2023-06-16 15:45:00,432,301.0,220.0
2023-06-16 15:45:00,433,387.813416,267.0
2023-06-16 15:45:00,434,270.0,189.016327
2023-06-16 15:45:00,435,270.0,189.016327
2023-06-16 15:45:00,436,280.5,189.016327
2023-06-16 15:45:00,437,280.5,189.016327
2023-06-16 15:45:00,438,273.0,206.0
2023-06-16 15:45:00,439,285.0,206.0
2023-06-16 15:45:00,440,198.0,119.237717
2023-06-16 15:45:00,441,168.801682,124.034836
2023-06-16 15:45:00,442,194.0,121.636276
2023-06-16 15:45:00,443,25.0,20.037918
2023-06-16 15:45:00,444,0.0,0.0
2023-06-16 15:45:00,450,219.0,215.0
2023-06-16 15:45:00,451,83.0,83.0
2023-06-16 15:45:00,452,239.0,235.0
2023-06-16 15:45:00,453,113.0,113.0
2023-06-16 15:45:00,459,430.0,276.0
2023-06-16 15:45:00,467,10.75862,5.000153
2023-06-16 15:45:00,468,10.75862,4.000366
2023-06-16 15:45:00,469,0.0,0.0
2023-06-16 15:45:00,471,4.42486,0.0
2023-06-16 15:45:00,472,235.0,180.0
2023-06-16 15:45:00,473,120.0,90.0
2023-06-16 15:45:00,474,222.0,180.0
2023-06-16 15:45:00,475,128.0,90.0
2023-06-16 15:45:00,477,244.5,173.994461
2023-06-16 15:45:00,478,244.5,173.994461
2023-06-16 15:45:00,479,253.0,173.994461
2023-06-16 15:45:00,480,244.5,173.994461
2023-06-16 15:45:00,481,244.5,173.994461
2023-06-16 15:45:00,482,253.0,173.994461
2023-06-16 15:45:00,485,36.0,20.00061
2023-06-16 15:45:00,486,0.0,0.0
2023-06-16 15:45:00,487,0.0,0.0
2023-06-16 15:45:00,488,17.0,13.000565
2023-06-16 15:45:00,489,1001.0,795.0
2023-06-16 15:45:00,490,1002.0,795.0
2023-06-16 15:45:00,491,969.0,791.0
2023-06-16 15:45:00,492,0.0,0.0
2023-06-16 15:45:00,493,994.0,795.0
2023-06-16 15:45:00,494,992.0,795.0
2023-06-16 15:45:00,495,0.0,0.0
2023-06-16 15:45:00,496,299.999908,200.0
2023-06-16 15:45:00,497,0.0,0.0
2023-06-16 15:45:00,498,0.0,0.0
2023-06-16 15:45:00,499,347.0,265.0
2023-06-16 15:45:00,501,285.0,167.006409
2023-06-16 15:45:00,502,167.0,167.0
2023-06-16 15:45:00,503,288.0,204.0
2023-06-16 15:45:00,507,0.0,0.0
2023-06-16 15:45:00,508,0.0,0.0
2023-06-16 15:45:00,511,0.0,0.0
2023-06-16 15:45:00,512,0.0,0.0
2023-06-16 15:45:00,513,328.0,150.0
2023-06-16 15:45:00,514,141.0,120.0
2023-06-16 15:45:00,516,0.0,0.0
2023-06-16 15:45:00,521,939.0,767.359009
2023-06-16 15:45:00,522,939.0,750.810364
2023-06-16 15:45:00,523,0.0,0.0
2023-06-16 15:45:00,524,0.0,0.0
2023-06-16 15:45:00,525,0.0,0.0
2023-06-16 15:45:00,526,235.476257,131.0
2023-06-16 15:45:00,527,1357.0,1058.099976
2023-06-16 15:45:00,528,131.0,131.0
2023-06-16 15:45:00,529,831.519226,605.507019
2023-06-16 15:45:00,530,994.0,577.0
2023-06-16 15:45:00,533,0.0,0.0
2023-06-16 15:45:00,534,0.0,0.0
2023-06-16 15:45:00,535,0.0,0.0
2023-06-16 15:45:00,536,96.0,33.5
2023-06-16 15:45:00,537,96.0,33.5
2023-06-16 15:45:00,538,102.666672,84.0
2023-06-16 15:45:00,539,334.0,174.0
2023-06-16 15:45:00,540,165.0,87.0
2023-06-16 15:45:00,541,87.0,51.0
2023-06-16 15:45:00,542,44.0,25.5
2023-06-16 15:45:00,544,0.0,0.0
2023-06-16 15:45:00,545,1012.0,795.0
2023-06-16 15:45:00,546,0.0,0.0
2023-06-16 15:45:00,547,0.0,0.0
2023-06-16 15:45:00,548,0.0,0.0
2023-06-16 15:45:00,549,0.0,0.0
2023-06-16 15:45:00,550,0.0,0.0
2023-06-16 15:45:00,552,0.0,0.0
2023-06-16 15:45:00,553,0.0,0.0
2023-06-16 15:50:00,1,0.0,0.0
2023-06-16 15:50:00,2,0.0,0.0
2023-06-16 15:50:00,3,0.0,0.0
2023-06-16 15:50:00,4,480.0,330.0
2023-06-16 15:50:00,5,403.667023,364.991486
2023-06-16 15:50:00,6,0.0,0.0
2023-06-16 15:50:00,7,0.0,0.0
2023-06-16 15:50:00,8,0.0,0.0
2023-06-16 15:50:00,9,441.046509,364.917023
2023-06-16 15:50:00,10,441.091797,364.371613
2023-06-16 15:50:00,11,0.0,0.0
2023-06-16 15:50:00,12,0.0,0.0
2023-06-16 15:50:00,15,0.0,0.0
2023-06-16 15:50:00,16,487.933289,427.933289
2023-06-16 15:50:00,17,460.274811,420.274811
2023-06-16 15:50:00,18,0.0,0.0
2023-06-16 15:50:00,27,615.0,615.0
2023-06-16 15:50:00,28,612.0,612.0
2023-06-16 15:50:00,29,612.0,612.0
2023-06-16 15:50:00,33,0.0,0.0
2023-06-16 15:50:00,36,999.0,795.0
2023-06-16 15:50:00,37,992.0,795.0
2023-06-16 15:50:00,43,383.061615,281.0
2023-06-16 15:50:00,46,506.0,447.6539
2023-06-16 15:50:00,47,462.986359,409.996735
2023-06-16 15:50:00,48,462.713654,409.897614
2023-06-16 15:50:00,49,0.0,0.0
2023-06-16 15:50:00,50,0.0,0.0
2023-06-16 15:50:00,51,463.0,405.012726
2023-06-16 15:50:00,52,0.0,0.0
2023-06-16 15:50:00,53,0.0,0.0
2023-06-16 15:50:00,54,0.0,0.0
2023-06-16 15:50:00,55,0.0,0.0
2023-06-16 15:50:00,56,0.0,0.0
2023-06-16 15:50:00,57,0.0,0.0
2023-06-16 15:50:00,58,136.5,135.0
2023-06-16 15:50:00,59,136.5,135.0
2023-06-16 15:50:00,60,175.0,150.0
2023-06-16 15:50:00,61,353.0,280.0
2023-06-16 15:50:00,62,0.0,0.0
2023-06-16 15:50:00,63,0.0,0.0
2023-06-16 15:50:00,64,332.485596,281.056061
2023-06-16 15:50:00,65,0.0,0.0
2023-06-16 15:50:00,66,378.282257,314.109528
2023-06-16 15:50:00,67,385.770782,332.830719
2023-06-16 15:50:00,68,396.11087,354.775421
2023-06-16 15:50:00,69,830.156738,670.163574
2023-06-16 15:50:00,70,853.352966,670.621338
2023-06-16 15:50:00,71,0.0,0.0
2023-06-16 15:50:00,72,0.0,0.0
2023-06-16 15:50:00,73,0.0,0.0
2023-06-16 15:50:00,74,0.0,0.0
2023-06-16 15:50:00,75,0.0,0.0
2023-06-16 15:50:00,76,0.0,0.0
2023-06-16 15:50:00,77,0.0,0.0
2023-06-16 15:50:00,78,0.0,0.0
2023-06-16 15:50:00,79,0.0,0.0
2023-06-16 15:50:00,80,0.0,0.0
2023-06-16 15:50:00,83,450.564667,361.20517
2023-06-16 15:50:00,84,0.0,0.0
2023-06-16 15:50:00,85,394.359772,320.0
2023-06-16 15:50:00,86,0.0,0.0
2023-06-16 15:50:00,87,442.687103,342.687103
2023-06-16 15:50:00,88,0.0,0.0
2023-06-16 15:50:00,89,455.993927,380.018097
2023-06-16 15:50:00,90,78.801102,0.0
2023-06-16 15:50:00,91,807.006042,750.0
2023-06-16 15:50:00,92,705.920654,635.0
2023-06-16 15:50:00,95,0.0,0.0
2023-06-16 15:50:00,96,0.0,0.0
2023-06-16 15:50:00,97,0.0,0.0
2023-06-16 15:50:00,98,0.0,0.0
2023-06-16 15:50:00,99,357.611115,261.0
2023-06-16 15:50:00,100,0.0,0.0
2023-06-16 15:50:00,101,0.0,0.0
2023-06-16 15:50:00,102,0.0,0.0
2023-06-16 15:50:00,103,0.0,0.0
2023-06-16 15:50:00,104,0.0,0.0
2023-06-16 15:50:00,105,0.0,0.0
2023-06-16 15:50:00,106,0.0,0.0
2023-06-16 15:50:00,107,0.0,0.0
2023-06-16 15:50:00,108,0.0,0.0
2023-06-16 15:50:00,112,0.0,0.0
2023-06-16 15:50:00,113,11.050714,0.0
2023-06-16 15:50:00,114,0.0,0.0
2023-06-16 15:50:00,115,921.0,752.332947
2023-06-16 15:50:00,116,917.99292,750.045654
2023-06-16 15:50:00,117,0.0,0.0
2023-06-16 15:50:00,118,0.0,0.0
2023-06-16 15:50:00,119,0.0,0.0
2023-06-16 15:50:00,120,100.0,60.000153
2023-06-16 15:50:00,126,0.0,0.0
2023-06-16 15:50:00,127,0.0,0.0
2023-06-16 15:50:00,128,998.0,750.0
2023-06-16 15:50:00,129,995.0,750.0
2023-06-16 15:50:00,130,0.0,0.0
2023-06-16 15:50:00,131,987.0,718.0
2023-06-16 15:50:00,132,948.0,758.0
2023-06-16 15:50:00,133,971.0,755.0
2023-06-16 15:50:00,134,281.985657,175.0
2023-06-16 15:50:00,135,291.0,210.0
2023-06-16 15:50:00,136,155.5,109.996994
2023-06-16 15:50:00,137,155.5,109.996994
2023-06-16 15:50:00,138,180.0,120.0
2023-06-16 15:50:00,139,282.0,196.0
2023-06-16 15:50:00,140,282.0,196.0
2023-06-16 15:50:00,141,271.0,188.0
2023-06-16 15:50:00,142,0.0,0.0
2023-06-16 15:50:00,143,0.0,0.0
2023-06-16 15:50:00,144,0.0,0.0
2023-06-16 15:50:00,145,160.0,88.436272
2023-06-16 15:50:00,146,160.0,88.436272
2023-06-16 15:50:00,147,172.0,104.0
2023-06-16 15:50:00,150,38.0,29.999542
2023-06-16 15:50:00,151,5.941463,0.0
2023-06-16 15:50:00,152,15.0,14.999771
2023-06-16 15:50:00,153,0.0,0.0
2023-06-16 15:50:00,154,231.0,141.003876
2023-06-16 15:50:00,155,122.0,70.501938
2023-06-16 15:50:00,156,387.99704,350.0
2023-06-16 15:50:00,158,0.0,0.0
2023-06-16 15:50:00,159,0.0,0.0
2023-06-16 15:50:00,160,0.0,0.0
2023-06-16 15:50:00,161,0.0,0.0
2023-06-16 15:50:00,162,0.0,0.0
2023-06-16 15:50:00,166,0.0,0.0
2023-06-16 15:50:00,167,91.0,64.0
2023-06-16 15:50:00,168,42.0,29.999542
2023-06-16 15:50:00,169,143.0,104.99588
2023-06-16 15:50:00,170,143.0,104.99588
2023-06-16 15:50:00,171,166.0,104.99588
2023-06-16 15:50:00,172,141.0,110.000916
2023-06-16 15:50:00,173,141.0,110.000916
2023-06-16 15:50:00,174,167.0,110.000916
2023-06-16 15:50:00,175,0.0,0.0
2023-06-16 15:50:00,176,289.0,162.0
2023-06-16 15:50:00,177,148.0,108.0
2023-06-16 15:50:00,178,10.467451,0.0
2023-06-16 15:50:00,179,0.0,0.0
2023-06-16 15:50:00,180,0.0,0.0
2023-06-16 15:50:00,181,0.0,0.0
2023-06-16 15:50:00,182,0.0,0.0
2023-06-16 15:50:00,183,0.0,0.0
2023-06-16 15:50:00,184,149.5,119.995728
2023-06-16 15:50:00,185,149.5,114.0
2023-06-16 15:50:00,186,180.0,122.0
2023-06-16 15:50:00,187,0.0,0.0
2023-06-16 15:50:00,188,0.0,0.0
2023-06-16 15:50:00,189,0.0,0.0
2023-06-16 15:50:00,190,1000.0,795.0
2023-06-16 15:50:00,191,999.0,795.0
2023-06-16 15:50:00,193,0.0,0.0
2023-06-16 15:50:00,194,12.719484,11.999903
2023-06-16 15:50:00,195,26.01713,10.0
2023-06-16 15:50:00,196,0.0,0.0
2023-06-16 15:50:00,197,0.0,0.0
2023-06-16 15:50:00,198,0.0,0.0
2023-06-16 15:50:00,200,0.0,0.0
2023-06-16 15:50:00,207,72.5,60.0
2023-06-16 15:50:00,208,72.5,60.0
2023-06-16 15:50:00,209,0.0,0.0
2023-06-16 15:50:00,210,0.0,0.0
2023-06-16 15:50:00,211,72.5,60.0
2023-06-16 15:50:00,212,84.600006,80.323494
2023-06-16 15:50:00,213,0.0,0.0
2023-06-16 15:50:00,214,69.864197,69.864197
2023-06-16 15:50:00,215,71.310776,71.310776
2023-06-16 15:50:00,216,67.0,67.0
2023-06-16 15:50:00,217,27.0,20.99826
2023-06-16 15:50:00,218,27.0,20.99826
2023-06-16 15:50:00,219,27.0,20.99826
2023-06-16 15:50:00,220,0.0,0.0
2023-06-16 15:50:00,231,297.489563,270.0
2023-06-16 15:50:00,232,293.80072,270.0
2023-06-16 15:50:00,233,0.0,0.0
2023-06-16 15:50:00,234,0.0,0.0
2023-06-16 15:50:00,237,0.0,0.0
2023-06-16 15:50:00,238,0.0,0.0
2023-06-16 15:50:00,240,278.0,200.0
2023-06-16 15:50:00,241,136.0,100.0
2023-06-16 15:50:00,242,0.0,0.0
2023-06-16 15:50:00,243,0.0,0.0
2023-06-16 15:50:00,244,0.0,0.0
2023-06-16 15:50:00,247,0.0,0.0
2023-06-16 15:50:00,248,0.0,0.0
2023-06-16 15:50:00,249,0.0,0.0
2023-06-16 15:50:00,250,156.5,99.334106
2023-06-16 15:50:00,251,156.5,99.553833
2023-06-16 15:50:00,252,180.0,130.0
2023-06-16 15:50:00,253,0.0,0.0
2023-06-16 15:50:00,254,0.0,0.0
2023-06-16 15:50:00,255,241.5,175.0
2023-06-16 15:50:00,256,241.5,175.0
2023-06-16 15:50:00,257,261.0,222.0
2023-06-16 15:50:00,258,275.5,172.002289
2023-06-16 15:50:00,259,275.5,172.002289
2023-06-16 15:50:00,260,271.0,212.0
2023-06-16 15:50:00,264,10.0,5.000229
2023-06-16 15:50:00,265,0.0,0.0
2023-06-16 15:50:00,266,298.338989,230.0
2023-06-16 15:50:00,267,0.0,0.0
2023-06-16 15:50:00,268,0.0,0.0
2023-06-16 15:50:00,269,0.0,0.0
2023-06-16 15:50:00,270,0.0,0.0
2023-06-16 15:50:00,271,89.666664,75.0
2023-06-16 15:50:00,272,89.666664,75.0
2023-06-16 15:50:00,273,89.666664,75.0
2023-06-16 15:50:00,274,112.5,112.5
2023-06-16 15:50:00,275,157.0,100.0
2023-06-16 15:50:00,276,71.0,50.0
2023-06-16 15:50:00,277,155.0,100.0
2023-06-16 15:50:00,278,75.0,50.0
2023-06-16 15:50:00,279,0.0,0.0
2023-06-16 15:50:00,280,0.0,0.0
2023-06-16 15:50:00,281,161.0,100.0
2023-06-16 15:50:00,282,73.0,50.0
2023-06-16 15:50:00,283,159.0,100.0
2023-06-16 15:50:00,284,75.0,50.0
2023-06-16 15:50:00,285,159.0,100.0
2023-06-16 15:50:00,286,75.0,50.0
2023-06-16 15:50:00,287,0.0,0.0
2023-06-16 15:50:00,288,0.0,0.0
2023-06-16 15:50:00,289,160.0,100.0
2023-06-16 15:50:00,290,75.0,50.0
2023-06-16 15:50:00,291,96.0,53.471863
2023-06-16 15:50:00,292,96.0,53.025528
2023-06-16 15:50:00,293,0.0,0.0
2023-06-16 15:50:00,294,102.0,84.0
2023-06-16 15:50:00,299,183.0,133.0
2023-06-16 15:50:00,300,183.0,133.0
2023-06-16 15:50:00,301,178.5,133.0
2023-06-16 15:50:00,302,178.5,133.0
2023-06-16 15:50:00,303,204.0,128.999451
2023-06-16 15:50:00,304,198.0,128.999451
2023-06-16 15:50:00,305,375.0,310.000916
2023-06-16 15:50:00,306,356.0,297.007629
2023-06-16 15:50:00,307,304.70694,207.007019
2023-06-16 15:50:00,308,149.5,119.995728
2023-06-16 15:50:00,309,149.5,119.995728
2023-06-16 15:50:00,310,164.0,122.0
2023-06-16 15:50:00,311,0.0,0.0
2023-06-16 15:50:00,312,0.0,0.0
2023-06-16 15:50:00,313,0.0,0.0
2023-06-16 15:50:00,314,151.0,119.995728
2023-06-16 15:50:00,315,151.0,119.995728
2023-06-16 15:50:00,316,169.0,122.0
2023-06-16 15:50:00,317,0.0,0.0
2023-06-16 15:50:00,318,0.0,0.0
2023-06-16 15:50:00,319,0.0,0.0
2023-06-16 15:50:00,320,0.0,0.0
2023-06-16 15:50:00,321,0.0,0.0
2023-06-16 15:50:00,322,0.0,0.0
2023-06-16 15:50:00,323,165.5,122.0
2023-06-16 15:50:00,324,165.5,122.0
2023-06-16 15:50:00,325,176.0,136.0
2023-06-16 15:50:00,326,144.0,135.0
2023-06-16 15:50:00,327,142.622513,135.0
2023-06-16 15:50:00,328,176.0,150.0
2023-06-16 15:50:00,329,0.0,0.0
2023-06-16 15:50:00,330,0.0,0.0
2023-06-16 15:50:00,331,784.0,644.627686
2023-06-16 15:50:00,332,0.0,0.0
2023-06-16 15:50:00,333,0.0,0.0
2023-06-16 15:50:00,334,7.985049,0.0
2023-06-16 15:50:00,335,69.5,50.99826
2023-06-16 15:50:00,336,5.373949,0.0
2023-06-16 15:50:00,337,40.5,40.5
2023-06-16 15:50:00,338,40.5,40.5
2023-06-16 15:50:00,339,29.0,29.0
2023-06-16 15:50:00,340,818.0,677.207397
2023-06-16 15:50:00,341,777.0,673.88855
2023-06-16 15:50:00,342,166.0,135.0
2023-06-16 15:50:00,343,0.0,0.0
2023-06-16 15:50:00,344,0.0,0.0
2023-06-16 15:50:00,345,100.0,79.998932
2023-06-16 15:50:00,346,0.0,0.0
2023-06-16 15:50:00,347,163.0,163.0
2023-06-16 15:50:00,348,0.0,0.0
2023-06-16 15:50:00,349,0.0,0.0
2023-06-16 15:50:00,350,0.0,0.0
2023-06-16 15:50:00,351,0.0,0.0
2023-06-16 15:50:00,352,0.0,0.0
2023-06-16 15:50:00,353,0.0,0.0
2023-06-16 15:50:00,354,0.0,0.0
2023-06-16 15:50:00,355,0.0,0.0
2023-06-16 15:50:00,356,0.0,0.0
2023-06-16 15:50:00,357,12.5,10.0
2023-06-16 15:50:00,358,20.0,10.000153
2023-06-16 15:50:00,359,20.0,10.000153
2023-06-16 15:50:00,360,21.25,7.0
2023-06-16 15:50:00,361,21.25,7.0
2023-06-16 15:50:00,362,0.0,0.0
2023-06-16 15:50:00,363,21.25,10.0
2023-06-16 15:50:00,364,726.862061,665.0
2023-06-16 15:50:00,365,0.0,0.0
2023-06-16 15:50:00,366,0.0,0.0
2023-06-16 15:50:00,367,393.378143,355.0
2023-06-16 15:50:00,368,85.0,68.0
2023-06-16 15:50:00,369,85.0,70.415375
2023-06-16 15:50:00,370,85.0,68.0
2023-06-16 15:50:00,371,85.0,70.415375
2023-06-16 15:50:00,372,0.0,0.0
2023-06-16 15:50:00,373,0.0,0.0
2023-06-16 15:50:00,374,0.0,0.0
2023-06-16 15:50:00,375,0.0,0.0
2023-06-16 15:50:00,376,160.5,158.0
2023-06-16 15:50:00,377,160.5,158.0
2023-06-16 15:50:00,378,148.0,123.0
2023-06-16 15:50:00,379,0.0,0.0
2023-06-16 15:50:00,380,39.5,31.0
2023-06-16 15:50:00,381,2.161932,0.0
2023-06-16 15:50:00,382,163.5,129.972046
2023-06-16 15:50:00,383,163.5,129.972046
2023-06-16 15:50:00,384,188.0,129.972046
2023-06-16 15:50:00,385,270.5,188.018433
2023-06-16 15:50:00,386,270.5,187.697998
2023-06-16 15:50:00,387,275.0,204.0
2023-06-16 15:50:00,388,0.0,0.0
2023-06-16 15:50:00,389,0.0,0.0
2023-06-16 15:50:00,390,0.0,0.0
2023-06-16 15:50:00,419,287.0,160.002441
2023-06-16 15:50:00,420,287.0,160.002441
2023-06-16 15:50:00,421,268.0,160.002441
2023-06-16 15:50:00,422,253.0,186.0
2023-06-16 15:50:00,423,253.0,186.0
2023-06-16 15:50:00,432,301.0,220.0
2023-06-16 15:50:00,433,387.813416,267.0
2023-06-16 15:50:00,434,270.0,189.016327
2023-06-16 15:50:00,435,270.0,189.016327
2023-06-16 15:50:00,436,280.5,189.016327
2023-06-16 15:50:00,437,280.5,189.016327
2023-06-16 15:50:00,438,273.0,206.0
2023-06-16 15:50:00,439,285.0,206.0
2023-06-16 15:50:00,440,198.0,119.237717
2023-06-16 15:50:00,441,168.801682,124.034836
2023-06-16 15:50:00,442,194.0,121.636276
2023-06-16 15:50:00,443,25.0,20.037918
2023-06-16 15:50:00,444,0.0,0.0
2023-06-16 15:50:00,450,219.0,215.0
2023-06-16 15:50:00,451,83.0,83.0
2023-06-16 15:50:00,452,239.0,235.0
2023-06-16 15:50:00,453,113.0,113.0
2023-06-16 15:50:00,459,430.0,276.0
2023-06-16 15:50:00,467,10.75862,5.000153
2023-06-16 15:50:00,468,10.75862,4.000366
2023-06-16 15:50:00,469,0.0,0.0
2023-06-16 15:50:00,471,4.42486,0.0
2023-06-16 15:50:00,472,235.0,180.0
2023-06-16 15:50:00,473,120.0,90.0
2023-06-16 15:50:00,474,222.0,180.0
2023-06-16 15:50:00,475,128.0,90.0
2023-06-16 15:50:00,477,244.5,173.994461
2023-06-16 15:50:00,478,244.5,173.994461
2023-06-16 15:50:00,479,253.0,173.994461
2023-06-16 15:50:00,480,244.5,173.994461
2023-06-16 15:50:00,481,244.5,173.994461
2023-06-16 15:50:00,482,253.0,173.994461
2023-06-16 15:50:00,485,36.0,20.00061
2023-06-16 15:50:00,486,0.0,0.0
2023-06-16 15:50:00,487,0.0,0.0
2023-06-16 15:50:00,488,17.0,13.000565
2023-06-16 15:50:00,489,1001.0,795.0
2023-06-16 15:50:00,490,1002.0,795.0
2023-06-16 15:50:00,491,969.0,791.0
2023-06-16 15:50:00,492,0.0,0.0
2023-06-16 15:50:00,493,994.0,795.0
2023-06-16 15:50:00,494,992.0,795.0
2023-06-16 15:50:00,495,0.0,0.0
2023-06-16 15:50:00,496,299.999908,200.0
2023-06-16 15:50:00,497,0.0,0.0
2023-06-16 15:50:00,498,0.0,0.0
2023-06-16 15:50:00,499,347.0,265.0
2023-06-16 15:50:00,501,285.0,167.006409
2023-06-16 15:50:00,502,167.0,167.0
2023-06-16 15:50:00,503,288.0,204.0
2023-06-16 15:50:00,507,0.0,0.0
2023-06-16 15:50:00,508,0.0,0.0
2023-06-16 15:50:00,511,0.0,0.0
2023-06-16 15:50:00,512,0.0,0.0
2023-06-16 15:50:00,513,328.0,150.0
2023-06-16 15:50:00,514,141.0,120.0
2023-06-16 15:50:00,516,0.0,0.0
2023-06-16 15:50:00,521,939.0,767.359009
2023-06-16 15:50:00,522,939.0,750.810364
2023-06-16 15:50:00,523,0.0,0.0
2023-06-16 15:50:00,524,0.0,0.0
2023-06-16 15:50:00,525,0.0,0.0
2023-06-16 15:50:00,526,235.476257,131.0
2023-06-16 15:50:00,527,1357.0,1058.099976
2023-06-16 15:50:00,528,131.0,131.0
2023-06-16 15:50:00,529,831.519226,605.507019
2023-06-16 15:50:00,530,994.0,577.0
2023-06-16 15:50:00,533,0.0,0.0
2023-06-16 15:50:00,534,0.0,0.0
2023-06-16 15:50:00,535,0.0,0.0
2023-06-16 15:50:00,536,96.0,33.5
2023-06-16 15:50:00,537,96.0,33.5
2023-06-16 15:50:00,538,102.666672,84.0
2023-06-16 15:50:00,539,334.0,174.0
2023-06-16 15:50:00,540,165.0,87.0
2023-06-16 15:50:00,541,87.0,51.0
2023-06-16 15:50:00,542,44.0,25.5
2023-06-16 15:50:00,544,0.0,0.0
2023-06-16 15:50:00,545,1012.0,795.0
2023-06-16 15:50:00,546,0.0,0.0
2023-06-16 15:50:00,547,0.0,0.0
2023-06-16 15:50:00,548,0.0,0.0
2023-06-16 15:50:00,549,0.0,0.0
2023-06-16 15:50:00,550,0.0,0.0
2023-06-16 15:50:00,552,0.0,0.0
2023-06-16 15:50:00,553,0.0,0.0
2023-06-16 15:55:00,1,0.0,0.0
2023-06-16 15:55:00,2,0.0,0.0
2023-06-16 15:55:00,3,0.0,0.0
2023-06-16 15:55:00,4,480.0,330.0
2023-06-16 15:55:00,5,403.667023,364.991486
2023-06-16 15:55:00,6,0.0,0.0
2023-06-16 15:55:00,7,0.0,0.0
2023-06-16 15:55:00,8,0.0,0.0
2023-06-16 15:55:00,9,441.046509,364.917023
2023-06-16 15:55:00,10,441.091797,364.371613
2023-06-16 15:55:00,11,0.0,0.0
2023-06-16 15:55:00,12,0.0,0.0
2023-06-16 15:55:00,15,0.0,0.0
2023-06-16 15:55:00,16,487.933289,427.933289
2023-06-16 15:55:00,17,460.274811,420.274811
2023-06-16 15:55:00,18,0.0,0.0
2023-06-16 15:55:00,27,615.0,615.0
2023-06-16 15:55:00,28,612.0,612.0
2023-06-16 15:55:00,29,612.0,612.0
2023-06-16 15:55:00,33,0.0,0.0
2023-06-16 15:55:00,36,999.0,795.0
2023-06-16 15:55:00,37,992.0,795.0
2023-06-16 15:55:00,43,383.061615,281.0
2023-06-16 15:55:00,46,506.0,447.6539
2023-06-16 15:55:00,47,462.986359,409.996735
2023-06-16 15:55:00,48,462.713654,409.897614
2023-06-16 15:55:00,49,0.0,0.0
2023-06-16 15:55:00,50,0.0,0.0
2023-06-16 15:55:00,51,463.0,405.012726
2023-06-16 15:55:00,52,0.0,0.0
2023-06-16 15:55:00,53,0.0,0.0
2023-06-16 15:55:00,54,0.0,0.0
2023-06-16 15:55:00,55,0.0,0.0
2023-06-16 15:55:00,56,0.0,0.0
2023-06-16 15:55:00,57,0.0,0.0
2023-06-16 15:55:00,58,136.5,135.0
2023-06-16 15:55:00,59,136.5,135.0
2023-06-16 15:55:00,60,175.0,150.0
2023-06-16 15:55:00,61,353.0,280.0
2023-06-16 15:55:00,62,0.0,0.0
2023-06-16 15:55:00,63,0.0,0.0
2023-06-16 15:55:00,64,332.485596,281.056061
2023-06-16 15:55:00,65,0.0,0.0
2023-06-16 15:55:00,66,378.282257,314.109528
2023-06-16 15:55:00,67,385.770782,332.830719
2023-06-16 15:55:00,68,396.11087,354.775421
2023-06-16 15:55:00,69,830.156738,670.163574
2023-06-16 15:55:00,70,853.352966,670.621338
2023-06-16 15:55:00,71,0.0,0.0
2023-06-16 15:55:00,72,0.0,0.0
2023-06-16 15:55:00,73,0.0,0.0
2023-06-16 15:55:00,74,0.0,0.0
2023-06-16 15:55:00,75,0.0,0.0
2023-06-16 15:55:00,76,0.0,0.0
2023-06-16 15:55:00,77,0.0,0.0
2023-06-16 15:55:00,78,0.0,0.0
2023-06-16 15:55:00,79,0.0,0.0
2023-06-16 15:55:00,80,0.0,0.0
2023-06-16 15:55:00,83,450.564667,361.20517
2023-06-16 15:55:00,84,0.0,0.0
2023-06-16 15:55:00,85,394.359772,320.0
2023-06-16 15:55:00,86,0.0,0.0
2023-06-16 15:55:00,87,442.687103,342.687103
2023-06-16 15:55:00,88,0.0,0.0
2023-06-16 15:55:00,89,455.993927,380.018097
2023-06-16 15:55:00,90,78.801102,0.0
2023-06-16 15:55:00,91,807.006042,750.0
2023-06-16 15:55:00,92,705.920654,635.0
2023-06-16 15:55:00,95,0.0,0.0
2023-06-16 15:55:00,96,0.0,0.0
2023-06-16 15:55:00,97,0.0,0.0
2023-06-16 15:55:00,98,0.0,0.0
2023-06-16 15:55:00,99,357.611115,261.0
2023-06-16 15:55:00,100,0.0,0.0
2023-06-16 15:55:00,101,0.0,0.0
2023-06-16 15:55:00,102,0.0,0.0
2023-06-16 15:55:00,103,0.0,0.0
2023-06-16 15:55:00,104,0.0,0.0
2023-06-16 15:55:00,105,0.0,0.0
2023-06-16 15:55:00,106,0.0,0.0
2023-06-16 15:55:00,107,0.0,0.0
2023-06-16 15:55:00,108,0.0,0.0
2023-06-16 15:55:00,112,0.0,0.0
2023-06-16 15:55:00,113,11.050714,0.0
2023-06-16 15:55:00,114,0.0,0.0
2023-06-16 15:55:00,115,921.0,752.332947
2023-06-16 15:55:00,116,917.99292,750.045654
2023-06-16 15:55:00,117,0.0,0.0
2023-06-16 15:55:00,118,0.0,0.0
2023-06-16 15:55:00,119,0.0,0.0
2023-06-16 15:55:00,120,100.0,60.000153
2023-06-16 15:55:00,126,0.0,0.0
2023-06-16 15:55:00,127,0.0,0.0
2023-06-16 15:55:00,128,998.0,750.0
2023-06-16 15:55:00,129,995.0,750.0
2023-06-16 15:55:00,130,0.0,0.0
2023-06-16 15:55:00,131,987.0,718.0
2023-06-16 15:55:00,132,948.0,758.0
2023-06-16 15:55:00,133,971.0,755.0
2023-06-16 15:55:00,134,281.985657,175.0
2023-06-16 15:55:00,135,291.0,210.0
2023-06-16 15:55:00,136,155.5,109.996994
2023-06-16 15:55:00,137,155.5,109.996994
2023-06-16 15:55:00,138,180.0,120.0
2023-06-16 15:55:00,139,282.0,196.0
2023-06-16 15:55:00,140,282.0,196.0
2023-06-16 15:55:00,141,271.0,188.0
2023-06-16 15:55:00,142,0.0,0.0
2023-06-16 15:55:00,143,0.0,0.0
2023-06-16 15:55:00,144,0.0,0.0
2023-06-16 15:55:00,145,160.0,88.436272
2023-06-16 15:55:00,146,160.0,88.436272
2023-06-16 15:55:00,147,172.0,104.0
2023-06-16 15:55:00,150,38.0,29.999542
2023-06-16 15:55:00,151,5.941463,0.0
2023-06-16 15:55:00,152,15.0,14.999771
2023-06-16 15:55:00,153,0.0,0.0
2023-06-16 15:55:00,154,231.0,141.003876
2023-06-16 15:55:00,155,122.0,70.501938
2023-06-16 15:55:00,156,387.99704,350.0
2023-06-16 15:55:00,158,0.0,0.0
2023-06-16 15:55:00,159,0.0,0.0
2023-06-16 15:55:00,160,0.0,0.0
2023-06-16 15:55:00,161,0.0,0.0
2023-06-16 15:55:00,162,0.0,0.0
2023-06-16 15:55:00,166,0.0,0.0
2023-06-16 15:55:00,167,91.0,64.0
2023-06-16 15:55:00,168,42.0,29.999542
2023-06-16 15:55:00,169,143.0,104.99588
2023-06-16 15:55:00,170,143.0,104.99588
2023-06-16 15:55:00,171,166.0,104.99588
2023-06-16 15:55:00,172,141.0,110.000916
2023-06-16 15:55:00,173,141.0,110.000916
2023-06-16 15:55:00,174,167.0,110.000916
2023-06-16 15:55:00,175,0.0,0.0
2023-06-16 15:55:00,176,289.0,162.0
2023-06-16 15:55:00,177,148.0,108.0
2023-06-16 15:55:00,178,10.467451,0.0
2023-06-16 15:55:00,179,0.0,0.0
2023-06-16 15:55:00,180,0.0,0.0
2023-06-16 15:55:00,181,0.0,0.0
2023-06-16 15:55:00,182,0.0,0.0
2023-06-16 15:55:00,183,0.0,0.0
2023-06-16 15:55:00,184,149.5,119.995728
2023-06-16 15:55:00,185,149.5,114.0
2023-06-16 15:55:00,186,180.0,122.0
2023-06-16 15:55:00,187,0.0,0.0
2023-06-16 15:55:00,188,0.0,0.0
2023-06-16 15:55:00,189,0.0,0.0
2023-06-16 15:55:00,190,1000.0,795.0
2023-06-16 15:55:00,191,999.0,795.0
2023-06-16 15:55:00,193,0.0,0.0
2023-06-16 15:55:00,194,12.719484,11.999903
2023-06-16 15:55:00,195,26.01713,10.0
2023-06-16 15:55:00,196,0.0,0.0
2023-06-16 15:55:00,197,0.0,0.0
2023-06-16 15:55:00,198,0.0,0.0
2023-06-16 15:55:00,200,0.0,0.0
2023-06-16 15:55:00,207,72.5,60.0
2023-06-16 15:55:00,208,72.5,60.0
2023-06-16 15:55:00,209,0.0,0.0
2023-06-16 15:55:00,210,0.0,0.0
2023-06-16 15:55:00,211,72.5,60.0
2023-06-16 15:55:00,212,84.600006,80.323494
2023-06-16 15:55:00,213,0.0,0.0
2023-06-16 15:55:00,214,69.864197,69.864197
2023-06-16 15:55:00,215,71.310776,71.310776
2023-06-16 15:55:00,216,67.0,67.0
2023-06-16 15:55:00,217,27.0,20.99826
2023-06-16 15:55:00,218,27.0,20.99826
2023-06-16 15:55:00,219,27.0,20.99826
2023-06-16 15:55:00,220,0.0,0.0
2023-06-16 15:55:00,231,297.489563,270.0
2023-06-16 15:55:00,232,293.80072,270.0
2023-06-16 15:55:00,233,0.0,0.0
2023-06-16 15:55:00,234,0.0,0.0
2023-06-16 15:55:00,237,0.0,0.0
2023-06-16 15:55:00,238,0.0,0.0
2023-06-16 15:55:00,240,278.0,200.0
2023-06-16 15:55:00,241,136.0,100.0
2023-06-16 15:55:00,242,0.0,0.0
2023-06-16 15:55:00,243,0.0,0.0
2023-06-16 15:55:00,244,0.0,0.0
2023-06-16 15:55:00,247,0.0,0.0
2023-06-16 15:55:00,248,0.0,0.0
2023-06-16 15:55:00,249,0.0,0.0
2023-06-16 15:55:00,250,156.5,99.334106
2023-06-16 15:55:00,251,156.5,99.553833
2023-06-16 15:55:00,252,180.0,130.0
2023-06-16 15:55:00,253,0.0,0.0
2023-06-16 15:55:00,254,0.0,0.0
2023-06-16 15:55:00,255,241.5,175.0
2023-06-16 15:55:00,256,241.5,175.0
2023-06-16 15:55:00,257,261.0,222.0
2023-06-16 15:55:00,258,275.5,172.002289
2023-06-16 15:55:00,259,275.5,172.002289
2023-06-16 15:55:00,260,271.0,212.0
2023-06-16 15:55:00,264,10.0,5.000229
2023-06-16 15:55:00,265,0.0,0.0
2023-06-16 15:55:00,266,298.338989,230.0
2023-06-16 15:55:00,267,0.0,0.0
2023-06-16 15:55:00,268,0.0,0.0
2023-06-16 15:55:00,269,0.0,0.0
2023-06-16 15:55:00,270,0.0,0.0
2023-06-16 15:55:00,271,89.666664,75.0
2023-06-16 15:55:00,272,89.666664,75.0
2023-06-16 15:55:00,273,89.666664,75.0
2023-06-16 15:55:00,274,112.5,112.5
2023-06-16 15:55:00,275,157.0,100.0
2023-06-16 15:55:00,276,71.0,50.0
2023-06-16 15:55:00,277,155.0,100.0
2023-06-16 15:55:00,278,75.0,50.0
2023-06-16 15:55:00,279,0.0,0.0
2023-06-16 15:55:00,280,0.0,0.0
2023-06-16 15:55:00,281,161.0,100.0
2023-06-16 15:55:00,282,73.0,50.0
2023-06-16 15:55:00,283,159.0,100.0
2023-06-16 15:55:00,284,75.0,50.0
2023-06-16 15:55:00,285,159.0,100.0
2023-06-16 15:55:00,286,75.0,50.0
2023-06-16 15:55:00,287,0.0,0.0
2023-06-16 15:55:00,288,0.0,0.0
2023-06-16 15:55:00,289,160.0,100.0
2023-06-16 15:55:00,290,75.0,50.0
2023-06-16 15:55:00,291,96.0,53.471863
2023-06-16 15:55:00,292,96.0,53.025528
2023-06-16 15:55:00,293,0.0,0.0
2023-06-16 15:55:00,294,102.0,84.0
2023-06-16 15:55:00,299,183.0,133.0
2023-06-16 15:55:00,300,183.0,133.0
2023-06-16 15:55:00,301,178.5,133.0
2023-06-16 15:55:00,302,178.5,133.0
2023-06-16 15:55:00,303,204.0,128.999451
2023-06-16 15:55:00,304,198.0,128.999451
2023-06-16 15:55:00,305,375.0,310.000916
2023-06-16 15:55:00,306,356.0,297.007629
2023-06-16 15:55:00,307,304.70694,207.007019
2023-06-16 15:55:00,308,149.5,119.995728
2023-06-16 15:55:00,309,149.5,119.995728
2023-06-16 15:55:00,310,164.0,122.0
2023-06-16 15:55:00,311,0.0,0.0
2023-06-16 15:55:00,312,0.0,0.0
2023-06-16 15:55:00,313,0.0,0.0
2023-06-16 15:55:00,314,151.0,119.995728
2023-06-16 15:55:00,315,151.0,119.995728
2023-06-16 15:55:00,316,169.0,122.0
2023-06-16 15:55:00,317,0.0,0.0
2023-06-16 15:55:00,318,0.0,0.0
2023-06-16 15:55:00,319,0.0,0.0
2023-06-16 15:55:00,320,0.0,0.0
2023-06-16 15:55:00,321,0.0,0.0
2023-06-16 15:55:00,322,0.0,0.0
2023-06-16 15:55:00,323,165.5,122.0
2023-06-16 15:55:00,324,165.5,122.0
2023-06-16 15:55:00,325,176.0,136.0
2023-06-16 15:55:00,326,144.0,135.0
2023-06-16 15:55:00,327,142.622513,135.0
2023-06-16 15:55:00,328,176.0,150.0
2023-06-16 15:55:00,329,0.0,0.0
2023-06-16 15:55:00,330,0.0,0.0
2023-06-16 15:55:00,331,784.0,644.627686
2023-06-16 15:55:00,332,0.0,0.0
2023-06-16 15:55:00,333,0.0,0.0
2023-06-16 15:55:00,334,7.985049,0.0
2023-06-16 15:55:00,335,69.5,50.99826
2023-06-16 15:55:00,336,5.373949,0.0
2023-06-16 15:55:00,337,40.5,40.5
2023-06-16 15:55:00,338,40.5,40.5
2023-06-16 15:55:00,339,29.0,29.0
2023-06-16 15:55:00,340,818.0,677.207397
2023-06-16 15:55:00,341,777.0,673.88855
2023-06-16 15:55:00,342,166.0,135.0
2023-06-16 15:55:00,343,0.0,0.0
2023-06-16 15:55:00,344,0.0,0.0
2023-06-16 15:55:00,345,100.0,79.998932
2023-06-16 15:55:00,346,0.0,0.0
2023-06-16 15:55:00,347,163.0,163.0
2023-06-16 15:55:00,348,0.0,0.0
2023-06-16 15:55:00,349,0.0,0.0
2023-06-16 15:55:00,350,0.0,0.0
2023-06-16 15:55:00,351,0.0,0.0
2023-06-16 15:55:00,352,0.0,0.0
2023-06-16 15:55:00,353,0.0,0.0
2023-06-16 15:55:00,354,0.0,0.0
2023-06-16 15:55:00,355,0.0,0.0
2023-06-16 15:55:00,356,0.0,0.0
2023-06-16 15:55:00,357,12.5,10.0
2023-06-16 15:55:00,358,20.0,10.000153
2023-06-16 15:55:00,359,20.0,10.000153
2023-06-16 15:55:00,360,21.25,7.0
2023-06-16 15:55:00,361,21.25,7.0
2023-06-16 15:55:00,362,0.0,0.0
2023-06-16 15:55:00,363,21.25,10.0
2023-06-16 15:55:00,364,726.862061,665.0
2023-06-16 15:55:00,365,0.0,0.0
2023-06-16 15:55:00,366,0.0,0.0
2023-06-16 15:55:00,367,393.378143,355.0
2023-06-16 15:55:00,368,85.0,68.0
2023-06-16 15:55:00,369,85.0,70.415375
2023-06-16 15:55:00,370,85.0,68.0
2023-06-16 15:55:00,371,85.0,70.415375
2023-06-16 15:55:00,372,0.0,0.0
2023-06-16 15:55:00,373,0.0,0.0
2023-06-16 15:55:00,374,0.0,0.0
2023-06-16 15:55:00,375,0.0,0.0
2023-06-16 15:55:00,376,160.5,158.0
2023-06-16 15:55:00,377,160.5,158.0
2023-06-16 15:55:00,378,148.0,123.0
2023-06-16 15:55:00,379,0.0,0.0
2023-06-16 15:55:00,380,39.5,31.0
2023-06-16 15:55:00,381,2.161932,0.0
2023-06-16 15:55:00,382,163.5,129.972046
2023-06-16 15:55:00,383,163.5,129.972046
2023-06-16 15:55:00,384,188.0,129.972046
2023-06-16 15:55:00,385,270.5,188.018433
2023-06-16 15:55:00,386,270.5,187.697998
2023-06-16 15:55:00,387,275.0,204.0
2023-06-16 15:55:00,388,0.0,0.0
2023-06-16 15:55:00,389,0.0,0.0
2023-06-16 15:55:00,390,0.0,0.0
2023-06-16 15:55:00,419,287.0,160.002441
2023-06-16 15:55:00,420,287.0,160.002441
2023-06-16 15:55:00,421,268.0,160.002441
2023-06-16 15:55:00,422,253.0,186.0
2023-06-16 15:55:00,423,253.0,186.0
2023-06-16 15:55:00,432,301.0,220.0
2023-06-16 15:55:00,433,387.813416,267.0
2023-06-16 15:55:00,434,270.0,189.016327
2023-06-16 15:55:00,435,270.0,189.016327
2023-06-16 15:55:00,436,280.5,189.016327
2023-06-16 15:55:00,437,280.5,189.016327
2023-06-16 15:55:00,438,273.0,206.0
2023-06-16 15:55:00,439,285.0,206.0
2023-06-16 15:55:00,440,198.0,119.237717
2023-06-16 15:55:00,441,168.801682,124.034836
2023-06-16 15:55:00,442,194.0,121.636276
2023-06-16 15:55:00,443,25.0,20.037918
2023-06-16 15:55:00,444,0.0,0.0
2023-06-16 15:55:00,450,219.0,215.0
2023-06-16 15:55:00,451,83.0,83.0
2023-06-16 15:55:00,452,239.0,235.0
2023-06-16 15:55:00,453,113.0,113.0
2023-06-16 15:55:00,459,430.0,276.0
2023-06-16 15:55:00,467,10.75862,5.000153
2023-06-16 15:55:00,468,10.75862,4.000366
2023-06-16 15:55:00,469,0.0,0.0
2023-06-16 15:55:00,471,4.42486,0.0
2023-06-16 15:55:00,472,235.0,180.0
2023-06-16 15:55:00,473,120.0,90.0
2023-06-16 15:55:00,474,222.0,180.0
2023-06-16 15:55:00,475,128.0,90.0
2023-06-16 15:55:00,477,244.5,173.994461
2023-06-16 15:55:00,478,244.5,173.994461
2023-06-16 15:55:00,479,253.0,173.994461
2023-06-16 15:55:00,480,244.5,173.994461
2023-06-16 15:55:00,481,244.5,173.994461
2023-06-16 15:55:00,482,253.0,173.994461
2023-06-16 15:55:00,485,36.0,20.00061
2023-06-16 15:55:00,486,0.0,0.0
2023-06-16 15:55:00,487,0.0,0.0
2023-06-16 15:55:00,488,17.0,13.000565
2023-06-16 15:55:00,489,1001.0,795.0
2023-06-16 15:55:00,490,1002.0,795.0
2023-06-16 15:55:00,491,969.0,791.0
2023-06-16 15:55:00,492,0.0,0.0
2023-06-16 15:55:00,493,994.0,795.0
2023-06-16 15:55:00,494,992.0,795.0
2023-06-16 15:55:00,495,0.0,0.0
2023-06-16 15:55:00,496,299.999908,200.0
2023-06-16 15:55:00,497,0.0,0.0
2023-06-16 15:55:00,498,0.0,0.0
2023-06-16 15:55:00,499,347.0,265.0
2023-06-16 15:55:00,501,285.0,167.006409
2023-06-16 15:55:00,502,167.0,167.0
2023-06-16 15:55:00,503,288.0,204.0
2023-06-16 15:55:00,507,0.0,0.0
2023-06-16 15:55:00,508,0.0,0.0
2023-06-16 15:55:00,511,0.0,0.0
2023-06-16 15:55:00,512,0.0,0.0
2023-06-16 15:55:00,513,328.0,150.0
2023-06-16 15:55:00,514,141.0,120.0
2023-06-16 15:55:00,516,0.0,0.0
2023-06-16 15:55:00,521,939.0,767.359009
2023-06-16 15:55:00,522,939.0,750.810364
2023-06-16 15:55:00,523,0.0,0.0
2023-06-16 15:55:00,524,0.0,0.0
2023-06-16 15:55:00,525,0.0,0.0
2023-06-16 15:55:00,526,235.476257,131.0
2023-06-16 15:55:00,527,1357.0,1058.099976
2023-06-16 15:55:00,528,131.0,131.0
2023-06-16 15:55:00,529,831.519226,605.507019
2023-06-16 15:55:00,530,994.0,577.0
2023-06-16 15:55:00,533,0.0,0.0
2023-06-16 15:55:00,534,0.0,0.0
2023-06-16 15:55:00,535,0.0,0.0
2023-06-16 15:55:00,536,96.0,33.5
2023-06-16 15:55:00,537,96.0,33.5
2023-06-16 15:55:00,538,102.666672,84.0
2023-06-16 15:55:00,539,334.0,174.0
2023-06-16 15:55:00,540,165.0,87.0
2023-06-16 15:55:00,541,87.0,51.0
2023-06-16 15:55:00,542,44.0,25.5
2023-06-16 15:55:00,544,0.0,0.0
2023-06-16 15:55:00,545,1012.0,795.0
2023-06-16 15:55:00,546,0.0,0.0
2023-06-16 15:55:00,547,0.0,0.0
2023-06-16 15:55:00,548,0.0,0.0
2023-06-16 15:55:00,549,0.0,0.0
2023-06-16 15:55:00,550,0.0,0.0
2023-06-16 15:55:00,552,0.0,0.0
2023-06-16 15:55:00,553,0.0,0.0
2023-06-16 16:00:00,1,0.0,0.0
2023-06-16 16:00:00,2,0.0,0.0
2023-06-16 16:00:00,3,0.0,0.0
2023-06-16 16:00:00,4,480.0,330.0
2023-06-16 16:00:00,5,403.667023,364.991486
2023-06-16 16:00:00,6,0.0,0.0
2023-06-16 16:00:00,7,0.0,0.0
2023-06-16 16:00:00,8,0.0,0.0
2023-06-16 16:00:00,9,441.046509,364.917023
2023-06-16 16:00:00,10,441.091797,364.371613
2023-06-16 16:00:00,11,0.0,0.0
2023-06-16 16:00:00,12,0.0,0.0
2023-06-16 16:00:00,15,0.0,0.0
2023-06-16 16:00:00,16,487.933289,427.933289
2023-06-16 16:00:00,17,460.274811,420.274811
2023-06-16 16:00:00,18,0.0,0.0
2023-06-16 16:00:00,27,615.0,615.0
2023-06-16 16:00:00,28,612.0,612.0
2023-06-16 16:00:00,29,612.0,612.0
2023-06-16 16:00:00,33,0.0,0.0
2023-06-16 16:00:00,36,999.0,795.0
2023-06-16 16:00:00,37,992.0,795.0
2023-06-16 16:00:00,43,383.061615,281.0
2023-06-16 16:00:00,46,506.0,447.6539
2023-06-16 16:00:00,47,462.986359,409.996735
2023-06-16 16:00:00,48,462.713654,409.897614
2023-06-16 16:00:00,49,0.0,0.0
2023-06-16 16:00:00,50,0.0,0.0
2023-06-16 16:00:00,51,463.0,405.012726
2023-06-16 16:00:00,52,0.0,0.0
2023-06-16 16:00:00,53,0.0,0.0
2023-06-16 16:00:00,54,0.0,0.0
2023-06-16 16:00:00,55,0.0,0.0
2023-06-16 16:00:00,56,0.0,0.0
2023-06-16 16:00:00,57,0.0,0.0
2023-06-16 16:00:00,58,136.5,135.0
2023-06-16 16:00:00,59,136.5,135.0
2023-06-16 16:00:00,60,175.0,150.0
2023-06-16 16:00:00,61,353.0,280.0
2023-06-16 16:00:00,62,0.0,0.0
2023-06-16 16:00:00,63,0.0,0.0
2023-06-16 16:00:00,64,332.485596,281.056061
2023-06-16 16:00:00,65,0.0,0.0
2023-06-16 16:00:00,66,378.282257,314.109528
2023-06-16 16:00:00,67,385.770782,332.830719
2023-06-16 16:00:00,68,396.11087,354.775421
2023-06-16 16:00:00,69,830.156738,670.163574
2023-06-16 16:00:00,70,853.352966,670.621338
2023-06-16 16:00:00,71,0.0,0.0
2023-06-16 16:00:00,72,0.0,0.0
2023-06-16 16:00:00,73,0.0,0.0
2023-06-16 16:00:00,74,0.0,0.0
2023-06-16 16:00:00,75,0.0,0.0
2023-06-16 16:00:00,76,0.0,0.0
2023-06-16 16:00:00,77,0.0,0.0
2023-06-16 16:00:00,78,0.0,0.0
2023-06-16 16:00:00,79,0.0,0.0
2023-06-16 16:00:00,80,0.0,0.0
2023-06-16 16:00:00,83,450.564667,361.20517
2023-06-16 16:00:00,84,0.0,0.0
2023-06-16 16:00:00,85,394.359772,320.0
2023-06-16 16:00:00,86,0.0,0.0
2023-06-16 16:00:00,87,442.687103,342.687103
2023-06-16 16:00:00,88,0.0,0.0
2023-06-16 16:00:00,89,455.993927,380.018097
2023-06-16 16:00:00,90,78.801102,0.0
2023-06-16 16:00:00,91,807.006042,750.0
2023-06-16 16:00:00,92,705.920654,635.0
2023-06-16 16:00:00,95,0.0,0.0
2023-06-16 16:00:00,96,0.0,0.0
2023-06-16 16:00:00,97,0.0,0.0
2023-06-16 16:00:00,98,0.0,0.0
2023-06-16 16:00:00,99,357.611115,261.0
2023-06-16 16:00:00,100,0.0,0.0
2023-06-16 16:00:00,101,0.0,0.0
2023-06-16 16:00:00,102,0.0,0.0
2023-06-16 16:00:00,103,0.0,0.0
2023-06-16 16:00:00,104,0.0,0.0
2023-06-16 16:00:00,105,0.0,0.0
2023-06-16 16:00:00,106,0.0,0.0
2023-06-16 16:00:00,107,0.0,0.0
2023-06-16 16:00:00,108,0.0,0.0
2023-06-16 16:00:00,112,0.0,0.0
2023-06-16 16:00:00,113,11.050714,0.0
2023-06-16 16:00:00,114,0.0,0.0
2023-06-16 16:00:00,115,921.0,752.332947
2023-06-16 16:00:00,116,917.99292,750.045654
2023-06-16 16:00:00,117,0.0,0.0
2023-06-16 16:00:00,118,0.0,0.0
2023-06-16 16:00:00,119,0.0,0.0
2023-06-16 16:00:00,120,100.0,60.000153
2023-06-16 16:00:00,126,0.0,0.0
2023-06-16 16:00:00,127,0.0,0.0
2023-06-16 16:00:00,128,998.0,750.0
2023-06-16 16:00:00,129,995.0,750.0
2023-06-16 16:00:00,130,0.0,0.0
2023-06-16 16:00:00,131,987.0,718.0
2023-06-16 16:00:00,132,948.0,758.0
2023-06-16 16:00:00,133,971.0,755.0
2023-06-16 16:00:00,134,281.985657,175.0
2023-06-16 16:00:00,135,291.0,210.0
2023-06-16 16:00:00,136,155.5,109.996994
2023-06-16 16:00:00,137,155.5,109.996994
2023-06-16 16:00:00,138,180.0,120.0
2023-06-16 16:00:00,139,282.0,196.0
2023-06-16 16:00:00,140,282.0,196.0
2023-06-16 16:00:00,141,271.0,188.0
2023-06-16 16:00:00,142,0.0,0.0
2023-06-16 16:00:00,143,0.0,0.0
2023-06-16 16:00:00,144,0.0,0.0
2023-06-16 16:00:00,145,160.0,88.436272
2023-06-16 16:00:00,146,160.0,88.436272
2023-06-16 16:00:00,147,172.0,104.0
2023-06-16 16:00:00,150,38.0,29.999542
2023-06-16 16:00:00,151,5.941463,0.0
2023-06-16 16:00:00,152,15.0,14.999771
2023-06-16 16:00:00,153,0.0,0.0
2023-06-16 16:00:00,154,231.0,141.003876
2023-06-16 16:00:00,155,122.0,70.501938
2023-06-16 16:00:00,156,387.99704,350.0
2023-06-16 16:00:00,158,0.0,0.0
2023-06-16 16:00:00,159,0.0,0.0
2023-06-16 16:00:00,160,0.0,0.0
2023-06-16 16:00:00,161,0.0,0.0
2023-06-16 16:00:00,162,0.0,0.0
2023-06-16 16:00:00,166,0.0,0.0
2023-06-16 16:00:00,167,91.0,64.0
2023-06-16 16:00:00,168,42.0,29.999542
2023-06-16 16:00:00,169,143.0,104.99588
2023-06-16 16:00:00,170,143.0,104.99588
2023-06-16 16:00:00,171,166.0,104.99588
2023-06-16 16:00:00,172,141.0,110.000916
2023-06-16 16:00:00,173,141.0,110.000916
2023-06-16 16:00:00,174,167.0,110.000916
2023-06-16 16:00:00,175,0.0,0.0
2023-06-16 16:00:00,176,289.0,162.0
2023-06-16 16:00:00,177,148.0,108.0
2023-06-16 16:00:00,178,10.467451,0.0
2023-06-16 16:00:00,179,0.0,0.0
2023-06-16 16:00:00,180,0.0,0.0
2023-06-16 16:00:00,181,0.0,0.0
2023-06-16 16:00:00,182,0.0,0.0
2023-06-16 16:00:00,183,0.0,0.0
2023-06-16 16:00:00,184,149.5,119.995728
2023-06-16 16:00:00,185,149.5,114.0
2023-06-16 16:00:00,186,180.0,122.0
2023-06-16 16:00:00,187,0.0,0.0
2023-06-16 16:00:00,188,0.0,0.0
2023-06-16 16:00:00,189,0.0,0.0
2023-06-16 16:00:00,190,1000.0,795.0
2023-06-16 16:00:00,191,999.0,795.0
2023-06-16 16:00:00,193,0.0,0.0
2023-06-16 16:00:00,194,12.719484,11.999903
2023-06-16 16:00:00,195,26.01713,10.0
2023-06-16 16:00:00,196,0.0,0.0
2023-06-16 16:00:00,197,0.0,0.0
2023-06-16 16:00:00,198,0.0,0.0
2023-06-16 16:00:00,200,0.0,0.0
2023-06-16 16:00:00,207,72.5,60.0
2023-06-16 16:00:00,208,72.5,60.0
2023-06-16 16:00:00,209,0.0,0.0
2023-06-16 16:00:00,210,0.0,0.0
2023-06-16 16:00:00,211,72.5,60.0
2023-06-16 16:00:00,212,84.600006,80.323494
2023-06-16 16:00:00,213,0.0,0.0
2023-06-16 16:00:00,214,69.864197,69.864197
2023-06-16 16:00:00,215,71.310776,71.310776
2023-06-16 16:00:00,216,67.0,67.0
2023-06-16 16:00:00,217,27.0,20.99826
2023-06-16 16:00:00,218,27.0,20.99826
2023-06-16 16:00:00,219,27.0,20.99826
2023-06-16 16:00:00,220,0.0,0.0
2023-06-16 16:00:00,231,297.489563,270.0
2023-06-16 16:00:00,232,293.80072,270.0
2023-06-16 16:00:00,233,0.0,0.0
2023-06-16 16:00:00,234,0.0,0.0
2023-06-16 16:00:00,237,0.0,0.0
2023-06-16 16:00:00,238,0.0,0.0
2023-06-16 16:00:00,240,278.0,200.0
2023-06-16 16:00:00,241,136.0,100.0
2023-06-16 16:00:00,242,0.0,0.0
2023-06-16 16:00:00,243,0.0,0.0
2023-06-16 16:00:00,244,0.0,0.0
2023-06-16 16:00:00,247,0.0,0.0
2023-06-16 16:00:00,248,0.0,0.0
2023-06-16 16:00:00,249,0.0,0.0
2023-06-16 16:00:00,250,156.5,99.334106
2023-06-16 16:00:00,251,156.5,99.553833
2023-06-16 16:00:00,252,180.0,130.0
2023-06-16 16:00:00,253,0.0,0.0
2023-06-16 16:00:00,254,0.0,0.0
2023-06-16 16:00:00,255,241.5,175.0
2023-06-16 16:00:00,256,241.5,175.0
2023-06-16 16:00:00,257,261.0,222.0
2023-06-16 16:00:00,258,275.5,172.002289
2023-06-16 16:00:00,259,275.5,172.002289
2023-06-16 16:00:00,260,271.0,212.0
2023-06-16 16:00:00,264,10.0,5.000229
2023-06-16 16:00:00,265,0.0,0.0
2023-06-16 16:00:00,266,298.338989,230.0
2023-06-16 16:00:00,267,0.0,0.0
2023-06-16 16:00:00,268,0.0,0.0
2023-06-16 16:00:00,269,0.0,0.0
2023-06-16 16:00:00,270,0.0,0.0
2023-06-16 16:00:00,271,89.666664,75.0
2023-06-16 16:00:00,272,89.666664,75.0
2023-06-16 16:00:00,273,89.666664,75.0
2023-06-16 16:00:00,274,112.5,112.5
2023-06-16 16:00:00,275,157.0,100.0
2023-06-16 16:00:00,276,71.0,50.0
2023-06-16 16:00:00,277,155.0,100.0
2023-06-16 16:00:00,278,75.0,50.0
2023-06-16 16:00:00,279,0.0,0.0
2023-06-16 16:00:00,280,0.0,0.0
2023-06-16 16:00:00,281,161.0,100.0
2023-06-16 16:00:00,282,73.0,50.0
2023-06-16 16:00:00,283,159.0,100.0
2023-06-16 16:00:00,284,75.0,50.0
2023-06-16 16:00:00,285,159.0,100.0
2023-06-16 16:00:00,286,75.0,50.0
2023-06-16 16:00:00,287,0.0,0.0
2023-06-16 16:00:00,288,0.0,0.0
2023-06-16 16:00:00,289,160.0,100.0
2023-06-16 16:00:00,290,75.0,50.0
2023-06-16 16:00:00,291,96.0,53.471863
2023-06-16 16:00:00,292,96.0,53.025528
2023-06-16 16:00:00,293,0.0,0.0
2023-06-16 16:00:00,294,102.0,84.0
2023-06-16 16:00:00,299,183.0,133.0
2023-06-16 16:00:00,300,183.0,133.0
2023-06-16 16:00:00,301,178.5,133.0
2023-06-16 16:00:00,302,178.5,133.0
2023-06-16 16:00:00,303,204.0,128.999451
2023-06-16 16:00:00,304,198.0,128.999451
2023-06-16 16:00:00,305,375.0,310.000916
2023-06-16 16:00:00,306,356.0,297.007629
2023-06-16 16:00:00,307,304.70694,207.007019
2023-06-16 16:00:00,308,149.5,119.995728
2023-06-16 16:00:00,309,149.5,119.995728
2023-06-16 16:00:00,310,164.0,122.0
2023-06-16 16:00:00,311,0.0,0.0
2023-06-16 16:00:00,312,0.0,0.0
2023-06-16 16:00:00,313,0.0,0.0
2023-06-16 16:00:00,314,151.0,119.995728
2023-06-16 16:00:00,315,151.0,119.995728
2023-06-16 16:00:00,316,169.0,122.0
2023-06-16 16:00:00,317,0.0,0.0
2023-06-16 16:00:00,318,0.0,0.0
2023-06-16 16:00:00,319,0.0,0.0
2023-06-16 16:00:00,320,0.0,0.0
2023-06-16 16:00:00,321,0.0,0.0
2023-06-16 16:00:00,322,0.0,0.0
2023-06-16 16:00:00,323,165.5,122.0
2023-06-16 16:00:00,324,165.5,122.0
2023-06-16 16:00:00,325,176.0,136.0
2023-06-16 16:00:00,326,144.0,135.0
2023-06-16 16:00:00,327,142.622513,135.0
2023-06-16 16:00:00,328,176.0,150.0
2023-06-16 16:00:00,329,0.0,0.0
2023-06-16 16:00:00,330,0.0,0.0
2023-06-16 16:00:00,331,784.0,644.627686
2023-06-16 16:00:00,332,0.0,0.0
2023-06-16 16:00:00,333,0.0,0.0
2023-06-16 16:00:00,334,7.985049,0.0
2023-06-16 16:00:00,335,69.5,50.99826
2023-06-16 16:00:00,336,5.373949,0.0
2023-06-16 16:00:00,337,40.5,40.5
2023-06-16 16:00:00,338,40.5,40.5
2023-06-16 16:00:00,339,29.0,29.0
2023-06-16 16:00:00,340,818.0,677.207397
2023-06-16 16:00:00,341,777.0,673.88855
2023-06-16 16:00:00,342,166.0,135.0
2023-06-16 16:00:00,343,0.0,0.0
2023-06-16 16:00:00,344,0.0,0.0
2023-06-16 16:00:00,345,100.0,79.998932
2023-06-16 16:00:00,346,0.0,0.0
2023-06-16 16:00:00,347,163.0,163.0
2023-06-16 16:00:00,348,0.0,0.0
2023-06-16 16:00:00,349,0.0,0.0
2023-06-16 16:00:00,350,0.0,0.0
2023-06-16 16:00:00,351,0.0,0.0
2023-06-16 16:00:00,352,0.0,0.0
2023-06-16 16:00:00,353,0.0,0.0
2023-06-16 16:00:00,354,0.0,0.0
2023-06-16 16:00:00,355,0.0,0.0
2023-06-16 16:00:00,356,0.0,0.0
2023-06-16 16:00:00,357,12.5,10.0
2023-06-16 16:00:00,358,20.0,10.000153
2023-06-16 16:00:00,359,20.0,10.000153
2023-06-16 16:00:00,360,21.25,7.0
2023-06-16 16:00:00,361,21.25,7.0
2023-06-16 16:00:00,362,0.0,0.0
2023-06-16 16:00:00,363,21.25,10.0
2023-06-16 16:00:00,364,726.862061,665.0
2023-06-16 16:00:00,365,0.0,0.0
2023-06-16 16:00:00,366,0.0,0.0
2023-06-16 16:00:00,367,393.378143,355.0
2023-06-16 16:00:00,368,85.0,68.0
2023-06-16 16:00:00,369,85.0,70.415375
2023-06-16 16:00:00,370,85.0,68.0
2023-06-16 16:00:00,371,85.0,70.415375
2023-06-16 16:00:00,372,0.0,0.0
2023-06-16 16:00:00,373,0.0,0.0
2023-06-16 16:00:00,374,0.0,0.0
2023-06-16 16:00:00,375,0.0,0.0
2023-06-16 16:00:00,376,160.5,158.0
2023-06-16 16:00:00,377,160.5,158.0
2023-06-16 16:00:00,378,148.0,123.0
2023-06-16 16:00:00,379,0.0,0.0
2023-06-16 16:00:00,380,39.5,31.0
2023-06-16 16:00:00,381,2.161932,0.0
2023-06-16 16:00:00,382,163.5,129.972046
2023-06-16 16:00:00,383,163.5,129.972046
2023-06-16 16:00:00,384,188.0,129.972046
2023-06-16 16:00:00,385,270.5,188.018433
2023-06-16 16:00:00,386,270.5,187.697998
2023-06-16 16:00:00,387,275.0,204.0
2023-06-16 16:00:00,388,0.0,0.0
2023-06-16 16:00:00,389,0.0,0.0
2023-06-16 16:00:00,390,0.0,0.0
2023-06-16 16:00:00,419,287.0,160.002441
2023-06-16 16:00:00,420,287.0,160.002441
2023-06-16 16:00:00,421,268.0,160.002441
2023-06-16 16:00:00,422,253.0,186.0
2023-06-16 16:00:00,423,253.0,186.0
2023-06-16 16:00:00,432,301.0,220.0
2023-06-16 16:00:00,433,387.813416,267.0
2023-06-16 16:00:00,434,270.0,189.016327
2023-06-16 16:00:00,435,270.0,189.016327
2023-06-16 16:00:00,436,280.5,189.016327
2023-06-16 16:00:00,437,280.5,189.016327
2023-06-16 16:00:00,438,273.0,206.0
2023-06-16 16:00:00,439,285.0,206.0
2023-06-16 16:00:00,440,198.0,119.237717
2023-06-16 16:00:00,441,168.801682,124.034836
2023-06-16 16:00:00,442,194.0,121.636276
2023-06-16 16:00:00,443,25.0,20.037918
2023-06-16 16:00:00,444,0.0,0.0
2023-06-16 16:00:00,450,219.0,215.0
2023-06-16 16:00:00,451,83.0,83.0
2023-06-16 16:00:00,452,239.0,235.0
2023-06-16 16:00:00,453,113.0,113.0
2023-06-16 16:00:00,459,430.0,276.0
2023-06-16 16:00:00,467,10.75862,5.000153
2023-06-16 16:00:00,468,10.75862,4.000366
2023-06-16 16:00:00,469,0.0,0.0
2023-06-16 16:00:00,471,4.42486,0.0
2023-06-16 16:00:00,472,235.0,180.0
2023-06-16 16:00:00,473,120.0,90.0
2023-06-16 16:00:00,474,222.0,180.0
2023-06-16 16:00:00,475,128.0,90.0
2023-06-16 16:00:00,477,244.5,173.994461
2023-06-16 16:00:00,478,244.5,173.994461
2023-06-16 16:00:00,479,253.0,173.994461
2023-06-16 16:00:00,480,244.5,173.994461
2023-06-16 16:00:00,481,244.5,173.994461
2023-06-16 16:00:00,482,253.0,173.994461
2023-06-16 16:00:00,485,36.0,20.00061
2023-06-16 16:00:00,486,0.0,0.0
2023-06-16 16:00:00,487,0.0,0.0
2023-06-16 16:00:00,488,17.0,13.000565
2023-06-16 16:00:00,489,1001.0,795.0
2023-06-16 16:00:00,490,1002.0,795.0
2023-06-16 16:00:00,491,969.0,791.0
2023-06-16 16:00:00,492,0.0,0.0
2023-06-16 16:00:00,493,994.0,795.0
2023-06-16 16:00:00,494,992.0,795.0
2023-06-16 16:00:00,495,0.0,0.0
2023-06-16 16:00:00,496,299.999908,200.0
2023-06-16 16:00:00,497,0.0,0.0
2023-06-16 16:00:00,498,0.0,0.0
2023-06-16 16:00:00,499,347.0,265.0
2023-06-16 16:00:00,501,285.0,167.006409
2023-06-16 16:00:00,502,167.0,167.0
2023-06-16 16:00:00,503,288.0,204.0
2023-06-16 16:00:00,507,0.0,0.0
2023-06-16 16:00:00,508,0.0,0.0
2023-06-16 16:00:00,511,0.0,0.0
2023-06-16 16:00:00,512,0.0,0.0
2023-06-16 16:00:00,513,328.0,150.0
2023-06-16 16:00:00,514,141.0,120.0
2023-06-16 16:00:00,516,0.0,0.0
2023-06-16 16:00:00,521,939.0,767.359009
2023-06-16 16:00:00,522,939.0,750.810364
2023-06-16 16:00:00,523,0.0,0.0
2023-06-16 16:00:00,524,0.0,0.0
2023-06-16 16:00:00,525,0.0,0.0
2023-06-16 16:00:00,526,235.476257,131.0
2023-06-16 16:00:00,527,1357.0,1058.099976
2023-06-16 16:00:00,528,131.0,131.0
2023-06-16 16:00:00,529,831.519226,605.507019
2023-06-16 16:00:00,530,994.0,577.0
2023-06-16 16:00:00,533,0.0,0.0
2023-06-16 16:00:00,534,0.0,0.0
2023-06-16 16:00:00,535,0.0,0.0
2023-06-16 16:00:00,536,96.0,33.5
2023-06-16 16:00:00,537,96.0,33.5
2023-06-16 16:00:00,538,102.666672,84.0
2023-06-16 16:00:00,539,334.0,174.0
2023-06-16 16:00:00,540,165.0,87.0
2023-06-16 16:00:00,541,87.0,51.0
2023-06-16 16:00:00,542,44.0,25.5
2023-06-16 16:00:00,544,0.0,0.0
2023-06-16 16:00:00,545,1012.0,795.0
2023-06-16 16:00:00,546,0.0,0.0
2023-06-16 16:00:00,547,0.0,0.0
2023-06-16 16:00:00,548,0.0,0.0
2023-06-16 16:00:00,549,0.0,0.0
2023-06-16 16:00:00,550,0.0,0.0
2023-06-16 16:00:00,552,0.0,0.0
2023-06-16 16:00:00,553,0.0,0.0
2023-06-16 16:05:00,1,0.0,0.0
2023-06-16 16:05:00,2,0.0,0.0
2023-06-16 16:05:00,3,0.0,0.0
2023-06-16 16:05:00,4,480.0,330.0
2023-06-16 16:05:00,5,403.667023,364.991486
2023-06-16 16:05:00,6,0.0,0.0
2023-06-16 16:05:00,7,0.0,0.0
2023-06-16 16:05:00,8,0.0,0.0
2023-06-16 16:05:00,9,441.046509,364.917023
2023-06-16 16:05:00,10,441.091797,364.371613
2023-06-16 16:05:00,11,0.0,0.0
2023-06-16 16:05:00,12,0.0,0.0
2023-06-16 16:05:00,15,0.0,0.0
2023-06-16 16:05:00,16,487.933289,427.933289
2023-06-16 16:05:00,17,460.274811,420.274811
2023-06-16 16:05:00,18,0.0,0.0
2023-06-16 16:05:00,27,615.0,615.0
2023-06-16 16:05:00,28,612.0,612.0
2023-06-16 16:05:00,29,612.0,612.0
2023-06-16 16:05:00,33,0.0,0.0
2023-06-16 16:05:00,36,999.0,795.0
2023-06-16 16:05:00,37,992.0,795.0
2023-06-16 16:05:00,43,383.061615,281.0
2023-06-16 16:05:00,46,506.0,447.6539
2023-06-16 16:05:00,47,462.986359,409.996735
2023-06-16 16:05:00,48,462.713654,409.897614
2023-06-16 16:05:00,49,0.0,0.0
2023-06-16 16:05:00,50,0.0,0.0
2023-06-16 16:05:00,51,463.0,405.012726
2023-06-16 16:05:00,52,0.0,0.0
2023-06-16 16:05:00,53,0.0,0.0
2023-06-16 16:05:00,54,0.0,0.0
2023-06-16 16:05:00,55,0.0,0.0
2023-06-16 16:05:00,56,0.0,0.0
2023-06-16 16:05:00,57,0.0,0.0
2023-06-16 16:05:00,58,136.5,135.0
2023-06-16 16:05:00,59,136.5,135.0
2023-06-16 16:05:00,60,175.0,150.0
2023-06-16 16:05:00,61,353.0,280.0
2023-06-16 16:05:00,62,0.0,0.0
2023-06-16 16:05:00,63,0.0,0.0
2023-06-16 16:05:00,64,332.485596,281.056061
2023-06-16 16:05:00,65,0.0,0.0
2023-06-16 16:05:00,66,378.282257,314.109528
2023-06-16 16:05:00,67,385.770782,332.830719
2023-06-16 16:05:00,68,396.11087,354.775421
2023-06-16 16:05:00,69,830.156738,670.163574
2023-06-16 16:05:00,70,853.352966,670.621338
2023-06-16 16:05:00,71,0.0,0.0
2023-06-16 16:05:00,72,0.0,0.0
2023-06-16 16:05:00,73,0.0,0.0
2023-06-16 16:05:00,74,0.0,0.0
2023-06-16 16:05:00,75,0.0,0.0
2023-06-16 16:05:00,76,0.0,0.0
2023-06-16 16:05:00,77,0.0,0.0
2023-06-16 16:05:00,78,0.0,0.0
2023-06-16 16:05:00,79,0.0,0.0
2023-06-16 16:05:00,80,0.0,0.0
2023-06-16 16:05:00,83,450.564667,361.20517
2023-06-16 16:05:00,84,0.0,0.0
2023-06-16 16:05:00,85,394.359772,320.0
2023-06-16 16:05:00,86,0.0,0.0
2023-06-16 16:05:00,87,442.687103,342.687103
2023-06-16 16:05:00,88,0.0,0.0
2023-06-16 16:05:00,89,455.993927,380.018097
2023-06-16 16:05:00,90,78.801102,0.0
2023-06-16 16:05:00,91,807.006042,750.0
2023-06-16 16:05:00,92,705.920654,635.0
2023-06-16 16:05:00,95,0.0,0.0
2023-06-16 16:05:00,96,0.0,0.0
2023-06-16 16:05:00,97,0.0,0.0
2023-06-16 16:05:00,98,0.0,0.0
2023-06-16 16:05:00,99,357.611115,261.0
2023-06-16 16:05:00,100,0.0,0.0
2023-06-16 16:05:00,101,0.0,0.0
2023-06-16 16:05:00,102,0.0,0.0
2023-06-16 16:05:00,103,0.0,0.0
2023-06-16 16:05:00,104,0.0,0.0
2023-06-16 16:05:00,105,0.0,0.0
2023-06-16 16:05:00,106,0.0,0.0
2023-06-16 16:05:00,107,0.0,0.0
2023-06-16 16:05:00,108,0.0,0.0
2023-06-16 16:05:00,112,0.0,0.0
2023-06-16 16:05:00,113,11.050714,0.0
2023-06-16 16:05:00,114,0.0,0.0
2023-06-16 16:05:00,115,921.0,752.332947
2023-06-16 16:05:00,116,917.99292,750.045654
2023-06-16 16:05:00,117,0.0,0.0
2023-06-16 16:05:00,118,0.0,0.0
2023-06-16 16:05:00,119,0.0,0.0
2023-06-16 16:05:00,120,100.0,60.000153
2023-06-16 16:05:00,126,0.0,0.0
2023-06-16 16:05:00,127,0.0,0.0
2023-06-16 16:05:00,128,998.0,750.0
2023-06-16 16:05:00,129,995.0,750.0
2023-06-16 16:05:00,130,0.0,0.0
2023-06-16 16:05:00,131,987.0,718.0
2023-06-16 16:05:00,132,948.0,758.0
2023-06-16 16:05:00,133,971.0,755.0
2023-06-16 16:05:00,134,281.985657,175.0
2023-06-16 16:05:00,135,291.0,210.0
2023-06-16 16:05:00,136,155.5,109.996994
2023-06-16 16:05:00,137,155.5,109.996994
2023-06-16 16:05:00,138,180.0,120.0
2023-06-16 16:05:00,139,282.0,196.0
2023-06-16 16:05:00,140,282.0,196.0
2023-06-16 16:05:00,141,271.0,188.0
2023-06-16 16:05:00,142,0.0,0.0
2023-06-16 16:05:00,143,0.0,0.0
2023-06-16 16:05:00,144,0.0,0.0
2023-06-16 16:05:00,145,160.0,88.436272
2023-06-16 16:05:00,146,160.0,88.436272
2023-06-16 16:05:00,147,172.0,104.0
2023-06-16 16:05:00,150,38.0,29.999542
2023-06-16 16:05:00,151,5.941463,0.0
2023-06-16 16:05:00,152,15.0,14.999771
2023-06-16 16:05:00,153,0.0,0.0
2023-06-16 16:05:00,154,231.0,141.003876
2023-06-16 16:05:00,155,122.0,70.501938
2023-06-16 16:05:00,156,387.99704,350.0
2023-06-16 16:05:00,158,0.0,0.0
2023-06-16 16:05:00,159,0.0,0.0
2023-06-16 16:05:00,160,0.0,0.0
2023-06-16 16:05:00,161,0.0,0.0
2023-06-16 16:05:00,162,0.0,0.0
2023-06-16 16:05:00,166,0.0,0.0
2023-06-16 16:05:00,167,91.0,64.0
2023-06-16 16:05:00,168,42.0,29.999542
2023-06-16 16:05:00,169,143.0,104.99588
2023-06-16 16:05:00,170,143.0,104.99588
2023-06-16 16:05:00,171,166.0,104.99588
2023-06-16 16:05:00,172,141.0,110.000916
2023-06-16 16:05:00,173,141.0,110.000916
2023-06-16 16:05:00,174,167.0,110.000916
2023-06-16 16:05:00,175,0.0,0.0
2023-06-16 16:05:00,176,289.0,162.0
2023-06-16 16:05:00,177,148.0,108.0
2023-06-16 16:05:00,178,10.467451,0.0
2023-06-16 16:05:00,179,0.0,0.0
2023-06-16 16:05:00,180,0.0,0.0
2023-06-16 16:05:00,181,0.0,0.0
2023-06-16 16:05:00,182,0.0,0.0
2023-06-16 16:05:00,183,0.0,0.0
2023-06-16 16:05:00,184,149.5,119.995728
2023-06-16 16:05:00,185,149.5,114.0
2023-06-16 16:05:00,186,180.0,122.0
2023-06-16 16:05:00,187,0.0,0.0
2023-06-16 16:05:00,188,0.0,0.0
2023-06-16 16:05:00,189,0.0,0.0
2023-06-16 16:05:00,190,1000.0,795.0
2023-06-16 16:05:00,191,999.0,795.0
2023-06-16 16:05:00,193,0.0,0.0
2023-06-16 16:05:00,194,12.719484,11.999903
2023-06-16 16:05:00,195,26.01713,10.0
2023-06-16 16:05:00,196,0.0,0.0
2023-06-16 16:05:00,197,0.0,0.0
2023-06-16 16:05:00,198,0.0,0.0
2023-06-16 16:05:00,200,0.0,0.0
2023-06-16 16:05:00,207,72.5,60.0
2023-06-16 16:05:00,208,72.5,60.0
2023-06-16 16:05:00,209,0.0,0.0
2023-06-16 16:05:00,210,0.0,0.0
2023-06-16 16:05:00,211,72.5,60.0
2023-06-16 16:05:00,212,84.600006,80.323494
2023-06-16 16:05:00,213,0.0,0.0
2023-06-16 16:05:00,214,69.864197,69.864197
2023-06-16 16:05:00,215,71.310776,71.310776
2023-06-16 16:05:00,216,67.0,67.0
2023-06-16 16:05:00,217,27.0,20.99826
2023-06-16 16:05:00,218,27.0,20.99826
2023-06-16 16:05:00,219,27.0,20.99826
2023-06-16 16:05:00,220,0.0,0.0
2023-06-16 16:05:00,231,297.489563,270.0
2023-06-16 16:05:00,232,293.80072,270.0
2023-06-16 16:05:00,233,0.0,0.0
2023-06-16 16:05:00,234,0.0,0.0
2023-06-16 16:05:00,237,0.0,0.0
2023-06-16 16:05:00,238,0.0,0.0
2023-06-16 16:05:00,240,278.0,200.0
2023-06-16 16:05:00,241,136.0,100.0
2023-06-16 16:05:00,242,0.0,0.0
2023-06-16 16:05:00,243,0.0,0.0
2023-06-16 16:05:00,244,0.0,0.0
2023-06-16 16:05:00,247,0.0,0.0
2023-06-16 16:05:00,248,0.0,0.0
2023-06-16 16:05:00,249,0.0,0.0
2023-06-16 16:05:00,250,156.5,99.334106
2023-06-16 16:05:00,251,156.5,99.553833
2023-06-16 16:05:00,252,180.0,130.0
2023-06-16 16:05:00,253,0.0,0.0
2023-06-16 16:05:00,254,0.0,0.0
2023-06-16 16:05:00,255,241.5,175.0
2023-06-16 16:05:00,256,241.5,175.0
2023-06-16 16:05:00,257,261.0,222.0
2023-06-16 16:05:00,258,275.5,172.002289
2023-06-16 16:05:00,259,275.5,172.002289
2023-06-16 16:05:00,260,271.0,212.0
2023-06-16 16:05:00,264,10.0,5.000229
2023-06-16 16:05:00,265,0.0,0.0
2023-06-16 16:05:00,266,298.338989,230.0
2023-06-16 16:05:00,267,0.0,0.0
2023-06-16 16:05:00,268,0.0,0.0
2023-06-16 16:05:00,269,0.0,0.0
2023-06-16 16:05:00,270,0.0,0.0
2023-06-16 16:05:00,271,89.666664,75.0
2023-06-16 16:05:00,272,89.666664,75.0
2023-06-16 16:05:00,273,89.666664,75.0
2023-06-16 16:05:00,274,112.5,112.5
2023-06-16 16:05:00,275,157.0,100.0
2023-06-16 16:05:00,276,71.0,50.0
2023-06-16 16:05:00,277,155.0,100.0
2023-06-16 16:05:00,278,75.0,50.0
2023-06-16 16:05:00,279,0.0,0.0
2023-06-16 16:05:00,280,0.0,0.0
2023-06-16 16:05:00,281,161.0,100.0
2023-06-16 16:05:00,282,73.0,50.0
2023-06-16 16:05:00,283,159.0,100.0
2023-06-16 16:05:00,284,75.0,50.0
2023-06-16 16:05:00,285,159.0,100.0
2023-06-16 16:05:00,286,75.0,50.0
2023-06-16 16:05:00,287,0.0,0.0
2023-06-16 16:05:00,288,0.0,0.0
2023-06-16 16:05:00,289,160.0,100.0
2023-06-16 16:05:00,290,75.0,50.0
2023-06-16 16:05:00,291,96.0,53.471863
2023-06-16 16:05:00,292,96.0,53.025528
2023-06-16 16:05:00,293,0.0,0.0
2023-06-16 16:05:00,294,102.0,84.0
2023-06-16 16:05:00,299,183.0,133.0
2023-06-16 16:05:00,300,183.0,133.0
2023-06-16 16:05:00,301,178.5,133.0
2023-06-16 16:05:00,302,178.5,133.0
2023-06-16 16:05:00,303,204.0,128.999451
2023-06-16 16:05:00,304,198.0,128.999451
2023-06-16 16:05:00,305,375.0,310.000916
2023-06-16 16:05:00,306,356.0,297.007629
2023-06-16 16:05:00,307,304.70694,207.007019
2023-06-16 16:05:00,308,149.5,119.995728
2023-06-16 16:05:00,309,149.5,119.995728
2023-06-16 16:05:00,310,164.0,122.0
2023-06-16 16:05:00,311,0.0,0.0
2023-06-16 16:05:00,312,0.0,0.0
2023-06-16 16:05:00,313,0.0,0.0
2023-06-16 16:05:00,314,151.0,119.995728
2023-06-16 16:05:00,315,151.0,119.995728
2023-06-16 16:05:00,316,169.0,122.0
2023-06-16 16:05:00,317,0.0,0.0
2023-06-16 16:05:00,318,0.0,0.0
2023-06-16 16:05:00,319,0.0,0.0
2023-06-16 16:05:00,320,0.0,0.0
2023-06-16 16:05:00,321,0.0,0.0
2023-06-16 16:05:00,322,0.0,0.0
2023-06-16 16:05:00,323,165.5,122.0
2023-06-16 16:05:00,324,165.5,122.0
2023-06-16 16:05:00,325,176.0,136.0
2023-06-16 16:05:00,326,144.0,135.0
2023-06-16 16:05:00,327,142.622513,135.0
2023-06-16 16:05:00,328,176.0,150.0
2023-06-16 16:05:00,329,0.0,0.0
2023-06-16 16:05:00,330,0.0,0.0
2023-06-16 16:05:00,331,784.0,644.627686
2023-06-16 16:05:00,332,0.0,0.0
2023-06-16 16:05:00,333,0.0,0.0
2023-06-16 16:05:00,334,7.985049,0.0
2023-06-16 16:05:00,335,69.5,50.99826
2023-06-16 16:05:00,336,5.373949,0.0
2023-06-16 16:05:00,337,40.5,40.5
2023-06-16 16:05:00,338,40.5,40.5
2023-06-16 16:05:00,339,29.0,29.0
2023-06-16 16:05:00,340,818.0,677.207397
2023-06-16 16:05:00,341,777.0,673.88855
2023-06-16 16:05:00,342,166.0,135.0
2023-06-16 16:05:00,343,0.0,0.0
2023-06-16 16:05:00,344,0.0,0.0
2023-06-16 16:05:00,345,100.0,79.998932
2023-06-16 16:05:00,346,0.0,0.0
2023-06-16 16:05:00,347,163.0,163.0
2023-06-16 16:05:00,348,0.0,0.0
2023-06-16 16:05:00,349,0.0,0.0
2023-06-16 16:05:00,350,0.0,0.0
2023-06-16 16:05:00,351,0.0,0.0
2023-06-16 16:05:00,352,0.0,0.0
2023-06-16 16:05:00,353,0.0,0.0
2023-06-16 16:05:00,354,0.0,0.0
2023-06-16 16:05:00,355,0.0,0.0
2023-06-16 16:05:00,356,0.0,0.0
2023-06-16 16:05:00,357,12.5,10.0
2023-06-16 16:05:00,358,20.0,10.000153
2023-06-16 16:05:00,359,20.0,10.000153
2023-06-16 16:05:00,360,21.25,7.0
2023-06-16 16:05:00,361,21.25,7.0
2023-06-16 16:05:00,362,0.0,0.0
2023-06-16 16:05:00,363,21.25,10.0
2023-06-16 16:05:00,364,726.862061,665.0
2023-06-16 16:05:00,365,0.0,0.0
2023-06-16 16:05:00,366,0.0,0.0
2023-06-16 16:05:00,367,393.378143,355.0
2023-06-16 16:05:00,368,85.0,68.0
2023-06-16 16:05:00,369,85.0,70.415375
2023-06-16 16:05:00,370,85.0,68.0
2023-06-16 16:05:00,371,85.0,70.415375
2023-06-16 16:05:00,372,0.0,0.0
2023-06-16 16:05:00,373,0.0,0.0
2023-06-16 16:05:00,374,0.0,0.0
2023-06-16 16:05:00,375,0.0,0.0
2023-06-16 16:05:00,376,160.5,158.0
2023-06-16 16:05:00,377,160.5,158.0
2023-06-16 16:05:00,378,148.0,123.0
2023-06-16 16:05:00,379,0.0,0.0
2023-06-16 16:05:00,380,39.5,31.0
2023-06-16 16:05:00,381,2.161932,0.0
2023-06-16 16:05:00,382,163.5,129.972046
2023-06-16 16:05:00,383,163.5,129.972046
2023-06-16 16:05:00,384,188.0,129.972046
2023-06-16 16:05:00,385,270.5,188.018433
2023-06-16 16:05:00,386,270.5,187.697998
2023-06-16 16:05:00,387,275.0,204.0
2023-06-16 16:05:00,388,0.0,0.0
2023-06-16 16:05:00,389,0.0,0.0
2023-06-16 16:05:00,390,0.0,0.0
2023-06-16 16:05:00,419,287.0,160.002441
2023-06-16 16:05:00,420,287.0,160.002441
2023-06-16 16:05:00,421,268.0,160.002441
2023-06-16 16:05:00,422,253.0,186.0
2023-06-16 16:05:00,423,253.0,186.0
2023-06-16 16:05:00,432,301.0,220.0
2023-06-16 16:05:00,433,387.813416,267.0
2023-06-16 16:05:00,434,270.0,189.016327
2023-06-16 16:05:00,435,270.0,189.016327
2023-06-16 16:05:00,436,280.5,189.016327
2023-06-16 16:05:00,437,280.5,189.016327
2023-06-16 16:05:00,438,273.0,206.0
2023-06-16 16:05:00,439,285.0,206.0
2023-06-16 16:05:00,440,198.0,119.237717
2023-06-16 16:05:00,441,168.801682,124.034836
2023-06-16 16:05:00,442,194.0,121.636276
2023-06-16 16:05:00,443,25.0,20.037918
2023-06-16 16:05:00,444,0.0,0.0
2023-06-16 16:05:00,450,219.0,215.0
2023-06-16 16:05:00,451,83.0,83.0
2023-06-16 16:05:00,452,239.0,235.0
2023-06-16 16:05:00,453,113.0,113.0
2023-06-16 16:05:00,459,430.0,276.0
2023-06-16 16:05:00,467,10.75862,5.000153
2023-06-16 16:05:00,468,10.75862,4.000366
2023-06-16 16:05:00,469,0.0,0.0
2023-06-16 16:05:00,471,4.42486,0.0
2023-06-16 16:05:00,472,235.0,180.0
2023-06-16 16:05:00,473,120.0,90.0
2023-06-16 16:05:00,474,222.0,180.0
2023-06-16 16:05:00,475,128.0,90.0
2023-06-16 16:05:00,477,244.5,173.994461
2023-06-16 16:05:00,478,244.5,173.994461
2023-06-16 16:05:00,479,253.0,173.994461
2023-06-16 16:05:00,480,244.5,173.994461
2023-06-16 16:05:00,481,244.5,173.994461
2023-06-16 16:05:00,482,253.0,173.994461
2023-06-16 16:05:00,485,36.0,20.00061
2023-06-16 16:05:00,486,0.0,0.0
2023-06-16 16:05:00,487,0.0,0.0
2023-06-16 16:05:00,488,17.0,13.000565
2023-06-16 16:05:00,489,1001.0,795.0
2023-06-16 16:05:00,490,1002.0,795.0
2023-06-16 16:05:00,491,969.0,791.0
2023-06-16 16:05:00,492,0.0,0.0
2023-06-16 16:05:00,493,994.0,795.0
2023-06-16 16:05:00,494,992.0,795.0
2023-06-16 16:05:00,495,0.0,0.0
2023-06-16 16:05:00,496,299.999908,200.0
2023-06-16 16:05:00,497,0.0,0.0
2023-06-16 16:05:00,498,0.0,0.0
2023-06-16 16:05:00,499,347.0,265.0
2023-06-16 16:05:00,501,285.0,167.006409
2023-06-16 16:05:00,502,167.0,167.0
2023-06-16 16:05:00,503,288.0,204.0
2023-06-16 16:05:00,507,0.0,0.0
2023-06-16 16:05:00,508,0.0,0.0
2023-06-16 16:05:00,511,0.0,0.0
2023-06-16 16:05:00,512,0.0,0.0
2023-06-16 16:05:00,513,328.0,150.0
2023-06-16 16:05:00,514,141.0,120.0
2023-06-16 16:05:00,516,0.0,0.0
2023-06-16 16:05:00,521,939.0,767.359009
2023-06-16 16:05:00,522,939.0,750.810364
2023-06-16 16:05:00,523,0.0,0.0
2023-06-16 16:05:00,524,0.0,0.0
2023-06-16 16:05:00,525,0.0,0.0
2023-06-16 16:05:00,526,235.476257,131.0
2023-06-16 16:05:00,527,1357.0,1058.099976
2023-06-16 16:05:00,528,131.0,131.0
2023-06-16 16:05:00,529,831.519226,605.507019
2023-06-16 16:05:00,530,994.0,577.0
2023-06-16 16:05:00,533,0.0,0.0
2023-06-16 16:05:00,534,0.0,0.0
2023-06-16 16:05:00,535,0.0,0.0
2023-06-16 16:05:00,536,96.0,33.5
2023-06-16 16:05:00,537,96.0,33.5
2023-06-16 16:05:00,538,102.666672,84.0
2023-06-16 16:05:00,539,334.0,174.0
2023-06-16 16:05:00,540,165.0,87.0
2023-06-16 16:05:00,541,87.0,51.0
2023-06-16 16:05:00,542,44.0,25.5
2023-06-16 16:05:00,544,0.0,0.0
2023-06-16 16:05:00,545,1012.0,795.0
2023-06-16 16:05:00,546,0.0,0.0
2023-06-16 16:05:00,547,0.0,0.0
2023-06-16 16:05:00,548,0.0,0.0
2023-06-16 16:05:00,549,0.0,0.0
2023-06-16 16:05:00,550,0.0,0.0
2023-06-16 16:05:00,552,0.0,0.0
2023-06-16 16:05:00,553,0.0,0.0
2023-06-16 16:10:00,1,0.0,0.0
2023-06-16 16:10:00,2,0.0,0.0
2023-06-16 16:10:00,3,0.0,0.0
2023-06-16 16:10:00,4,480.0,330.0
2023-06-16 16:10:00,5,403.667023,364.991486
2023-06-16 16:10:00,6,0.0,0.0
2023-06-16 16:10:00,7,0.0,0.0
2023-06-16 16:10:00,8,0.0,0.0
2023-06-16 16:10:00,9,441.046509,364.917023
2023-06-16 16:10:00,10,441.091797,364.371613
2023-06-16 16:10:00,11,0.0,0.0
2023-06-16 16:10:00,12,0.0,0.0
2023-06-16 16:10:00,15,0.0,0.0
2023-06-16 16:10:00,16,487.933289,427.933289
2023-06-16 16:10:00,17,460.274811,420.274811
2023-06-16 16:10:00,18,0.0,0.0
2023-06-16 16:10:00,27,615.0,615.0
2023-06-16 16:10:00,28,612.0,612.0
2023-06-16 16:10:00,29,612.0,612.0
2023-06-16 16:10:00,33,0.0,0.0
2023-06-16 16:10:00,36,999.0,795.0
2023-06-16 16:10:00,37,992.0,795.0
2023-06-16 16:10:00,43,383.061615,281.0
2023-06-16 16:10:00,46,506.0,447.6539
2023-06-16 16:10:00,47,462.986359,409.996735
2023-06-16 16:10:00,48,462.713654,409.897614
2023-06-16 16:10:00,49,0.0,0.0
2023-06-16 16:10:00,50,0.0,0.0
2023-06-16 16:10:00,51,463.0,405.012726
2023-06-16 16:10:00,52,0.0,0.0
2023-06-16 16:10:00,53,0.0,0.0
2023-06-16 16:10:00,54,0.0,0.0
2023-06-16 16:10:00,55,0.0,0.0
2023-06-16 16:10:00,56,0.0,0.0
2023-06-16 16:10:00,57,0.0,0.0
2023-06-16 16:10:00,58,136.5,135.0
2023-06-16 16:10:00,59,136.5,135.0
2023-06-16 16:10:00,60,175.0,150.0
2023-06-16 16:10:00,61,353.0,280.0
2023-06-16 16:10:00,62,0.0,0.0
2023-06-16 16:10:00,63,0.0,0.0
2023-06-16 16:10:00,64,332.485596,281.056061
2023-06-16 16:10:00,65,0.0,0.0
2023-06-16 16:10:00,66,378.282257,314.109528
2023-06-16 16:10:00,67,385.770782,332.830719
2023-06-16 16:10:00,68,396.11087,354.775421
2023-06-16 16:10:00,69,830.156738,670.163574
2023-06-16 16:10:00,70,853.352966,670.621338
2023-06-16 16:10:00,71,0.0,0.0
2023-06-16 16:10:00,72,0.0,0.0
2023-06-16 16:10:00,73,0.0,0.0
2023-06-16 16:10:00,74,0.0,0.0
2023-06-16 16:10:00,75,0.0,0.0
2023-06-16 16:10:00,76,0.0,0.0
2023-06-16 16:10:00,77,0.0,0.0
2023-06-16 16:10:00,78,0.0,0.0
2023-06-16 16:10:00,79,0.0,0.0
2023-06-16 16:10:00,80,0.0,0.0
2023-06-16 16:10:00,83,450.564667,361.20517
2023-06-16 16:10:00,84,0.0,0.0
2023-06-16 16:10:00,85,394.359772,320.0
2023-06-16 16:10:00,86,0.0,0.0
2023-06-16 16:10:00,87,442.687103,342.687103
2023-06-16 16:10:00,88,0.0,0.0
2023-06-16 16:10:00,89,455.993927,380.018097
2023-06-16 16:10:00,90,78.801102,0.0
2023-06-16 16:10:00,91,807.006042,750.0
2023-06-16 16:10:00,92,705.920654,635.0
2023-06-16 16:10:00,95,0.0,0.0
2023-06-16 16:10:00,96,0.0,0.0
2023-06-16 16:10:00,97,0.0,0.0
2023-06-16 16:10:00,98,0.0,0.0
2023-06-16 16:10:00,99,357.611115,261.0
2023-06-16 16:10:00,100,0.0,0.0
2023-06-16 16:10:00,101,0.0,0.0
2023-06-16 16:10:00,102,0.0,0.0
2023-06-16 16:10:00,103,0.0,0.0
2023-06-16 16:10:00,104,0.0,0.0
2023-06-16 16:10:00,105,0.0,0.0
2023-06-16 16:10:00,106,0.0,0.0
2023-06-16 16:10:00,107,0.0,0.0
2023-06-16 16:10:00,108,0.0,0.0
2023-06-16 16:10:00,112,0.0,0.0
2023-06-16 16:10:00,113,11.050714,0.0
2023-06-16 16:10:00,114,0.0,0.0
2023-06-16 16:10:00,115,921.0,752.332947
2023-06-16 16:10:00,116,917.99292,750.045654
2023-06-16 16:10:00,117,0.0,0.0
2023-06-16 16:10:00,118,0.0,0.0
2023-06-16 16:10:00,119,0.0,0.0
2023-06-16 16:10:00,120,100.0,60.000153
2023-06-16 16:10:00,126,0.0,0.0
2023-06-16 16:10:00,127,0.0,0.0
2023-06-16 16:10:00,128,998.0,750.0
2023-06-16 16:10:00,129,995.0,750.0
2023-06-16 16:10:00,130,0.0,0.0
2023-06-16 16:10:00,131,987.0,718.0
2023-06-16 16:10:00,132,948.0,758.0
2023-06-16 16:10:00,133,971.0,755.0
2023-06-16 16:10:00,134,281.985657,175.0
2023-06-16 16:10:00,135,291.0,210.0
2023-06-16 16:10:00,136,155.5,109.996994
2023-06-16 16:10:00,137,155.5,109.996994
2023-06-16 16:10:00,138,180.0,120.0
2023-06-16 16:10:00,139,282.0,196.0
2023-06-16 16:10:00,140,282.0,196.0
2023-06-16 16:10:00,141,271.0,188.0
2023-06-16 16:10:00,142,0.0,0.0
2023-06-16 16:10:00,143,0.0,0.0
2023-06-16 16:10:00,144,0.0,0.0
2023-06-16 16:10:00,145,160.0,88.436272
2023-06-16 16:10:00,146,160.0,88.436272
2023-06-16 16:10:00,147,172.0,104.0
2023-06-16 16:10:00,150,38.0,29.999542
2023-06-16 16:10:00,151,5.941463,0.0
2023-06-16 16:10:00,152,15.0,14.999771
2023-06-16 16:10:00,153,0.0,0.0
2023-06-16 16:10:00,154,231.0,141.003876
2023-06-16 16:10:00,155,122.0,70.501938
2023-06-16 16:10:00,156,387.99704,350.0
2023-06-16 16:10:00,158,0.0,0.0
2023-06-16 16:10:00,159,0.0,0.0
2023-06-16 16:10:00,160,0.0,0.0
2023-06-16 16:10:00,161,0.0,0.0
2023-06-16 16:10:00,162,0.0,0.0
2023-06-16 16:10:00,166,0.0,0.0
2023-06-16 16:10:00,167,91.0,64.0
2023-06-16 16:10:00,168,42.0,29.999542
2023-06-16 16:10:00,169,143.0,104.99588
2023-06-16 16:10:00,170,143.0,104.99588
2023-06-16 16:10:00,171,166.0,104.99588
2023-06-16 16:10:00,172,141.0,110.000916
2023-06-16 16:10:00,173,141.0,110.000916
2023-06-16 16:10:00,174,167.0,110.000916
2023-06-16 16:10:00,175,0.0,0.0
2023-06-16 16:10:00,176,289.0,162.0
2023-06-16 16:10:00,177,148.0,108.0
2023-06-16 16:10:00,178,10.467451,0.0
2023-06-16 16:10:00,179,0.0,0.0
2023-06-16 16:10:00,180,0.0,0.0
2023-06-16 16:10:00,181,0.0,0.0
2023-06-16 16:10:00,182,0.0,0.0
2023-06-16 16:10:00,183,0.0,0.0
2023-06-16 16:10:00,184,149.5,119.995728
2023-06-16 16:10:00,185,149.5,114.0
2023-06-16 16:10:00,186,180.0,122.0
2023-06-16 16:10:00,187,0.0,0.0
2023-06-16 16:10:00,188,0.0,0.0
2023-06-16 16:10:00,189,0.0,0.0
2023-06-16 16:10:00,190,1000.0,795.0
2023-06-16 16:10:00,191,999.0,795.0
2023-06-16 16:10:00,193,0.0,0.0
2023-06-16 16:10:00,194,12.719484,11.999903
2023-06-16 16:10:00,195,26.01713,10.0
2023-06-16 16:10:00,196,0.0,0.0
2023-06-16 16:10:00,197,0.0,0.0
2023-06-16 16:10:00,198,0.0,0.0
2023-06-16 16:10:00,200,0.0,0.0
2023-06-16 16:10:00,207,72.5,60.0
2023-06-16 16:10:00,208,72.5,60.0
2023-06-16 16:10:00,209,0.0,0.0
2023-06-16 16:10:00,210,0.0,0.0
2023-06-16 16:10:00,211,72.5,60.0
2023-06-16 16:10:00,212,84.600006,80.323494
2023-06-16 16:10:00,213,0.0,0.0
2023-06-16 16:10:00,214,69.864197,69.864197
2023-06-16 16:10:00,215,71.310776,71.310776
2023-06-16 16:10:00,216,67.0,67.0
2023-06-16 16:10:00,217,27.0,20.99826
2023-06-16 16:10:00,218,27.0,20.99826
2023-06-16 16:10:00,219,27.0,20.99826
2023-06-16 16:10:00,220,0.0,0.0
2023-06-16 16:10:00,231,297.489563,270.0
2023-06-16 16:10:00,232,293.80072,270.0
2023-06-16 16:10:00,233,0.0,0.0
2023-06-16 16:10:00,234,0.0,0.0
2023-06-16 16:10:00,237,0.0,0.0
2023-06-16 16:10:00,238,0.0,0.0
2023-06-16 16:10:00,240,278.0,200.0
2023-06-16 16:10:00,241,136.0,100.0
2023-06-16 16:10:00,242,0.0,0.0
2023-06-16 16:10:00,243,0.0,0.0
2023-06-16 16:10:00,244,0.0,0.0
2023-06-16 16:10:00,247,0.0,0.0
2023-06-16 16:10:00,248,0.0,0.0
2023-06-16 16:10:00,249,0.0,0.0
2023-06-16 16:10:00,250,156.5,99.334106
2023-06-16 16:10:00,251,156.5,99.553833
2023-06-16 16:10:00,252,180.0,130.0
2023-06-16 16:10:00,253,0.0,0.0
2023-06-16 16:10:00,254,0.0,0.0
2023-06-16 16:10:00,255,241.5,175.0
2023-06-16 16:10:00,256,241.5,175.0
2023-06-16 16:10:00,257,261.0,222.0
2023-06-16 16:10:00,258,275.5,172.002289
2023-06-16 16:10:00,259,275.5,172.002289
2023-06-16 16:10:00,260,271.0,212.0
2023-06-16 16:10:00,264,10.0,5.000229
2023-06-16 16:10:00,265,0.0,0.0
2023-06-16 16:10:00,266,298.338989,230.0
2023-06-16 16:10:00,267,0.0,0.0
2023-06-16 16:10:00,268,0.0,0.0
2023-06-16 16:10:00,269,0.0,0.0
2023-06-16 16:10:00,270,0.0,0.0
2023-06-16 16:10:00,271,89.666664,75.0
2023-06-16 16:10:00,272,89.666664,75.0
2023-06-16 16:10:00,273,89.666664,75.0
2023-06-16 16:10:00,274,112.5,112.5
2023-06-16 16:10:00,275,157.0,100.0
2023-06-16 16:10:00,276,71.0,50.0
2023-06-16 16:10:00,277,155.0,100.0
2023-06-16 16:10:00,278,75.0,50.0
2023-06-16 16:10:00,279,0.0,0.0
2023-06-16 16:10:00,280,0.0,0.0
2023-06-16 16:10:00,281,161.0,100.0
2023-06-16 16:10:00,282,73.0,50.0
2023-06-16 16:10:00,283,159.0,100.0
2023-06-16 16:10:00,284,75.0,50.0
2023-06-16 16:10:00,285,159.0,100.0
2023-06-16 16:10:00,286,75.0,50.0
2023-06-16 16:10:00,287,0.0,0.0
2023-06-16 16:10:00,288,0.0,0.0
2023-06-16 16:10:00,289,160.0,100.0
2023-06-16 16:10:00,290,75.0,50.0
2023-06-16 16:10:00,291,96.0,53.471863
2023-06-16 16:10:00,292,96.0,53.025528
2023-06-16 16:10:00,293,0.0,0.0
2023-06-16 16:10:00,294,102.0,84.0
2023-06-16 16:10:00,299,183.0,133.0
2023-06-16 16:10:00,300,183.0,133.0
2023-06-16 16:10:00,301,178.5,133.0
2023-06-16 16:10:00,302,178.5,133.0
2023-06-16 16:10:00,303,204.0,128.999451
2023-06-16 16:10:00,304,198.0,128.999451
2023-06-16 16:10:00,305,375.0,310.000916
2023-06-16 16:10:00,306,356.0,297.007629
2023-06-16 16:10:00,307,304.70694,207.007019
2023-06-16 16:10:00,308,149.5,119.995728
2023-06-16 16:10:00,309,149.5,119.995728
2023-06-16 16:10:00,310,164.0,122.0
2023-06-16 16:10:00,311,0.0,0.0
2023-06-16 16:10:00,312,0.0,0.0
2023-06-16 16:10:00,313,0.0,0.0
2023-06-16 16:10:00,314,151.0,119.995728
2023-06-16 16:10:00,315,151.0,119.995728
2023-06-16 16:10:00,316,169.0,122.0
2023-06-16 16:10:00,317,0.0,0.0
2023-06-16 16:10:00,318,0.0,0.0
2023-06-16 16:10:00,319,0.0,0.0
2023-06-16 16:10:00,320,0.0,0.0
2023-06-16 16:10:00,321,0.0,0.0
2023-06-16 16:10:00,322,0.0,0.0
2023-06-16 16:10:00,323,165.5,122.0
2023-06-16 16:10:00,324,165.5,122.0
2023-06-16 16:10:00,325,176.0,136.0
2023-06-16 16:10:00,326,144.0,135.0
2023-06-16 16:10:00,327,142.622513,135.0
2023-06-16 16:10:00,328,176.0,150.0
2023-06-16 16:10:00,329,0.0,0.0
2023-06-16 16:10:00,330,0.0,0.0
2023-06-16 16:10:00,331,784.0,644.627686
2023-06-16 16:10:00,332,0.0,0.0
2023-06-16 16:10:00,333,0.0,0.0
2023-06-16 16:10:00,334,7.985049,0.0
2023-06-16 16:10:00,335,69.5,50.99826
2023-06-16 16:10:00,336,5.373949,0.0
2023-06-16 16:10:00,337,40.5,40.5
2023-06-16 16:10:00,338,40.5,40.5
2023-06-16 16:10:00,339,29.0,29.0
2023-06-16 16:10:00,340,818.0,677.207397
2023-06-16 16:10:00,341,777.0,673.88855
2023-06-16 16:10:00,342,166.0,135.0
2023-06-16 16:10:00,343,0.0,0.0
2023-06-16 16:10:00,344,0.0,0.0
2023-06-16 16:10:00,345,100.0,79.998932
2023-06-16 16:10:00,346,0.0,0.0
2023-06-16 16:10:00,347,163.0,163.0
2023-06-16 16:10:00,348,0.0,0.0
2023-06-16 16:10:00,349,0.0,0.0
2023-06-16 16:10:00,350,0.0,0.0
2023-06-16 16:10:00,351,0.0,0.0
2023-06-16 16:10:00,352,0.0,0.0
2023-06-16 16:10:00,353,0.0,0.0
2023-06-16 16:10:00,354,0.0,0.0
2023-06-16 16:10:00,355,0.0,0.0
2023-06-16 16:10:00,356,0.0,0.0
2023-06-16 16:10:00,357,12.5,10.0
2023-06-16 16:10:00,358,20.0,10.000153
2023-06-16 16:10:00,359,20.0,10.000153
2023-06-16 16:10:00,360,21.25,7.0
2023-06-16 16:10:00,361,21.25,7.0
2023-06-16 16:10:00,362,0.0,0.0
2023-06-16 16:10:00,363,21.25,10.0
2023-06-16 16:10:00,364,726.862061,665.0
2023-06-16 16:10:00,365,0.0,0.0
2023-06-16 16:10:00,366,0.0,0.0
2023-06-16 16:10:00,367,393.378143,355.0
2023-06-16 16:10:00,368,85.0,68.0
2023-06-16 16:10:00,369,85.0,70.415375
2023-06-16 16:10:00,370,85.0,68.0
2023-06-16 16:10:00,371,85.0,70.415375
2023-06-16 16:10:00,372,0.0,0.0
2023-06-16 16:10:00,373,0.0,0.0
2023-06-16 16:10:00,374,0.0,0.0
2023-06-16 16:10:00,375,0.0,0.0
2023-06-16 16:10:00,376,160.5,158.0
2023-06-16 16:10:00,377,160.5,158.0
2023-06-16 16:10:00,378,148.0,123.0
2023-06-16 16:10:00,379,0.0,0.0
2023-06-16 16:10:00,380,39.5,31.0
2023-06-16 16:10:00,381,2.161932,0.0
2023-06-16 16:10:00,382,163.5,129.972046
2023-06-16 16:10:00,383,163.5,129.972046
2023-06-16 16:10:00,384,188.0,129.972046
2023-06-16 16:10:00,385,270.5,188.018433
2023-06-16 16:10:00,386,270.5,187.697998
2023-06-16 16:10:00,387,275.0,204.0
2023-06-16 16:10:00,388,0.0,0.0
2023-06-16 16:10:00,389,0.0,0.0
2023-06-16 16:10:00,390,0.0,0.0
2023-06-16 16:10:00,419,287.0,160.002441
2023-06-16 16:10:00,420,287.0,160.002441
2023-06-16 16:10:00,421,268.0,160.002441
2023-06-16 16:10:00,422,253.0,186.0
2023-06-16 16:10:00,423,253.0,186.0
2023-06-16 16:10:00,432,301.0,220.0
2023-06-16 16:10:00,433,387.813416,267.0
2023-06-16 16:10:00,434,270.0,189.016327
2023-06-16 16:10:00,435,270.0,189.016327
2023-06-16 16:10:00,436,280.5,189.016327
2023-06-16 16:10:00,437,280.5,189.016327
2023-06-16 16:10:00,438,273.0,206.0
2023-06-16 16:10:00,439,285.0,206.0
2023-06-16 16:10:00,440,198.0,119.237717
2023-06-16 16:10:00,441,168.801682,124.034836
2023-06-16 16:10:00,442,194.0,121.636276
2023-06-16 16:10:00,443,25.0,20.037918
2023-06-16 16:10:00,444,0.0,0.0
2023-06-16 16:10:00,450,219.0,215.0
2023-06-16 16:10:00,451,83.0,83.0
2023-06-16 16:10:00,452,239.0,235.0
2023-06-16 16:10:00,453,113.0,113.0
2023-06-16 16:10:00,459,430.0,276.0
2023-06-16 16:10:00,467,10.75862,5.000153
2023-06-16 16:10:00,468,10.75862,4.000366
2023-06-16 16:10:00,469,0.0,0.0
2023-06-16 16:10:00,471,4.42486,0.0
2023-06-16 16:10:00,472,235.0,180.0
2023-06-16 16:10:00,473,120.0,90.0
2023-06-16 16:10:00,474,222.0,180.0
2023-06-16 16:10:00,475,128.0,90.0
2023-06-16 16:10:00,477,244.5,173.994461
2023-06-16 16:10:00,478,244.5,173.994461
2023-06-16 16:10:00,479,253.0,173.994461
2023-06-16 16:10:00,480,244.5,173.994461
2023-06-16 16:10:00,481,244.5,173.994461
2023-06-16 16:10:00,482,253.0,173.994461
2023-06-16 16:10:00,485,36.0,20.00061
2023-06-16 16:10:00,486,0.0,0.0
2023-06-16 16:10:00,487,0.0,0.0
2023-06-16 16:10:00,488,17.0,13.000565
2023-06-16 16:10:00,489,1001.0,795.0
2023-06-16 16:10:00,490,1002.0,795.0
2023-06-16 16:10:00,491,969.0,791.0
2023-06-16 16:10:00,492,0.0,0.0
2023-06-16 16:10:00,493,994.0,795.0
2023-06-16 16:10:00,494,992.0,795.0
2023-06-16 16:10:00,495,0.0,0.0
2023-06-16 16:10:00,496,299.999908,200.0
2023-06-16 16:10:00,497,0.0,0.0
2023-06-16 16:10:00,498,0.0,0.0
2023-06-16 16:10:00,499,347.0,265.0
2023-06-16 16:10:00,501,285.0,167.006409
2023-06-16 16:10:00,502,167.0,167.0
2023-06-16 16:10:00,503,288.0,204.0
2023-06-16 16:10:00,507,0.0,0.0
2023-06-16 16:10:00,508,0.0,0.0
2023-06-16 16:10:00,511,0.0,0.0
2023-06-16 16:10:00,512,0.0,0.0
2023-06-16 16:10:00,513,328.0,150.0
2023-06-16 16:10:00,514,141.0,120.0
2023-06-16 16:10:00,516,0.0,0.0
2023-06-16 16:10:00,521,939.0,767.359009
2023-06-16 16:10:00,522,939.0,750.810364
2023-06-16 16:10:00,523,0.0,0.0
2023-06-16 16:10:00,524,0.0,0.0
2023-06-16 16:10:00,525,0.0,0.0
2023-06-16 16:10:00,526,235.476257,131.0
2023-06-16 16:10:00,527,1357.0,1058.099976
2023-06-16 16:10:00,528,131.0,131.0
2023-06-16 16:10:00,529,831.519226,605.507019
2023-06-16 16:10:00,530,994.0,577.0
2023-06-16 16:10:00,533,0.0,0.0
2023-06-16 16:10:00,534,0.0,0.0
2023-06-16 16:10:00,535,0.0,0.0
2023-06-16 16:10:00,536,96.0,33.5
2023-06-16 16:10:00,537,96.0,33.5
2023-06-16 16:10:00,538,102.666672,84.0
2023-06-16 16:10:00,539,334.0,174.0
2023-06-16 16:10:00,540,165.0,87.0
2023-06-16 16:10:00,541,87.0,51.0
2023-06-16 16:10:00,542,44.0,25.5
2023-06-16 16:10:00,544,0.0,0.0
2023-06-16 16:10:00,545,1012.0,795.0
2023-06-16 16:10:00,546,0.0,0.0
2023-06-16 16:10:00,547,0.0,0.0
2023-06-16 16:10:00,548,0.0,0.0
2023-06-16 16:10:00,549,0.0,0.0
2023-06-16 16:10:00,550,0.0,0.0
2023-06-16 16:10:00,552,0.0,0.0
2023-06-16 16:10:00,553,0.0,0.0
2023-06-16 16:15:00,1,0.0,0.0
2023-06-16 16:15:00,2,0.0,0.0
2023-06-16 16:15:00,3,0.0,0.0
2023-06-16 16:15:00,4,480.0,330.0
2023-06-16 16:15:00,5,403.667023,364.991486
2023-06-16 16:15:00,6,0.0,0.0
2023-06-16 16:15:00,7,0.0,0.0
2023-06-16 16:15:00,8,0.0,0.0
2023-06-16 16:15:00,9,441.046509,364.917023
2023-06-16 16:15:00,10,441.091797,364.371613
2023-06-16 16:15:00,11,0.0,0.0
2023-06-16 16:15:00,12,0.0,0.0
2023-06-16 16:15:00,15,0.0,0.0
2023-06-16 16:15:00,16,487.933289,427.933289
2023-06-16 16:15:00,17,460.274811,420.274811
2023-06-16 16:15:00,18,0.0,0.0
2023-06-16 16:15:00,27,615.0,615.0
2023-06-16 16:15:00,28,612.0,612.0
2023-06-16 16:15:00,29,612.0,612.0
2023-06-16 16:15:00,33,0.0,0.0
2023-06-16 16:15:00,36,999.0,795.0
2023-06-16 16:15:00,37,992.0,795.0
2023-06-16 16:15:00,43,383.061615,281.0
2023-06-16 16:15:00,46,506.0,447.6539
2023-06-16 16:15:00,47,462.986359,409.996735
2023-06-16 16:15:00,48,462.713654,409.897614
2023-06-16 16:15:00,49,0.0,0.0
2023-06-16 16:15:00,50,0.0,0.0
2023-06-16 16:15:00,51,463.0,405.012726
2023-06-16 16:15:00,52,0.0,0.0
2023-06-16 16:15:00,53,0.0,0.0
2023-06-16 16:15:00,54,0.0,0.0
2023-06-16 16:15:00,55,0.0,0.0
2023-06-16 16:15:00,56,0.0,0.0
2023-06-16 16:15:00,57,0.0,0.0
2023-06-16 16:15:00,58,136.5,135.0
2023-06-16 16:15:00,59,136.5,135.0
2023-06-16 16:15:00,60,175.0,150.0
2023-06-16 16:15:00,61,353.0,280.0
2023-06-16 16:15:00,62,0.0,0.0
2023-06-16 16:15:00,63,0.0,0.0
2023-06-16 16:15:00,64,332.485596,281.056061
2023-06-16 16:15:00,65,0.0,0.0
2023-06-16 16:15:00,66,378.282257,314.109528
2023-06-16 16:15:00,67,385.770782,332.830719
2023-06-16 16:15:00,68,396.11087,354.775421
2023-06-16 16:15:00,69,830.156738,670.163574
2023-06-16 16:15:00,70,853.352966,670.621338
2023-06-16 16:15:00,71,0.0,0.0
2023-06-16 16:15:00,72,0.0,0.0
2023-06-16 16:15:00,73,0.0,0.0
2023-06-16 16:15:00,74,0.0,0.0
2023-06-16 16:15:00,75,0.0,0.0
2023-06-16 16:15:00,76,0.0,0.0
2023-06-16 16:15:00,77,0.0,0.0
2023-06-16 16:15:00,78,0.0,0.0
2023-06-16 16:15:00,79,0.0,0.0
2023-06-16 16:15:00,80,0.0,0.0
2023-06-16 16:15:00,83,450.564667,361.20517
2023-06-16 16:15:00,84,0.0,0.0
2023-06-16 16:15:00,85,394.359772,320.0
2023-06-16 16:15:00,86,0.0,0.0
2023-06-16 16:15:00,87,442.687103,342.687103
2023-06-16 16:15:00,88,0.0,0.0
2023-06-16 16:15:00,89,455.993927,380.018097
2023-06-16 16:15:00,90,78.801102,0.0
2023-06-16 16:15:00,91,807.006042,750.0
2023-06-16 16:15:00,92,705.920654,635.0
2023-06-16 16:15:00,95,0.0,0.0
2023-06-16 16:15:00,96,0.0,0.0
2023-06-16 16:15:00,97,0.0,0.0
2023-06-16 16:15:00,98,0.0,0.0
2023-06-16 16:15:00,99,357.611115,261.0
2023-06-16 16:15:00,100,0.0,0.0
2023-06-16 16:15:00,101,0.0,0.0
2023-06-16 16:15:00,102,0.0,0.0
2023-06-16 16:15:00,103,0.0,0.0
2023-06-16 16:15:00,104,0.0,0.0
2023-06-16 16:15:00,105,0.0,0.0
2023-06-16 16:15:00,106,0.0,0.0
2023-06-16 16:15:00,107,0.0,0.0
2023-06-16 16:15:00,108,0.0,0.0
2023-06-16 16:15:00,112,0.0,0.0
2023-06-16 16:15:00,113,11.050714,0.0
2023-06-16 16:15:00,114,0.0,0.0
2023-06-16 16:15:00,115,921.0,752.332947
2023-06-16 16:15:00,116,917.99292,750.045654
2023-06-16 16:15:00,117,0.0,0.0
2023-06-16 16:15:00,118,0.0,0.0
2023-06-16 16:15:00,119,0.0,0.0
2023-06-16 16:15:00,120,100.0,60.000153
2023-06-16 16:15:00,126,0.0,0.0
2023-06-16 16:15:00,127,0.0,0.0
2023-06-16 16:15:00,128,998.0,750.0
2023-06-16 16:15:00,129,995.0,750.0
2023-06-16 16:15:00,130,0.0,0.0
2023-06-16 16:15:00,131,987.0,718.0
2023-06-16 16:15:00,132,948.0,758.0
2023-06-16 16:15:00,133,971.0,755.0
2023-06-16 16:15:00,134,281.985657,175.0
2023-06-16 16:15:00,135,291.0,210.0
2023-06-16 16:15:00,136,155.5,109.996994
2023-06-16 16:15:00,137,155.5,109.996994
2023-06-16 16:15:00,138,180.0,120.0
2023-06-16 16:15:00,139,282.0,196.0
2023-06-16 16:15:00,140,282.0,196.0
2023-06-16 16:15:00,141,271.0,188.0
2023-06-16 16:15:00,142,0.0,0.0
2023-06-16 16:15:00,143,0.0,0.0
2023-06-16 16:15:00,144,0.0,0.0
2023-06-16 16:15:00,145,160.0,88.436272
2023-06-16 16:15:00,146,160.0,88.436272
2023-06-16 16:15:00,147,172.0,104.0
2023-06-16 16:15:00,150,38.0,29.999542
2023-06-16 16:15:00,151,5.941463,0.0
2023-06-16 16:15:00,152,15.0,14.999771
2023-06-16 16:15:00,153,0.0,0.0
2023-06-16 16:15:00,154,231.0,141.003876
2023-06-16 16:15:00,155,122.0,70.501938
2023-06-16 16:15:00,156,387.99704,350.0
2023-06-16 16:15:00,158,0.0,0.0
2023-06-16 16:15:00,159,0.0,0.0
2023-06-16 16:15:00,160,0.0,0.0
2023-06-16 16:15:00,161,0.0,0.0
2023-06-16 16:15:00,162,0.0,0.0
2023-06-16 16:15:00,166,0.0,0.0
2023-06-16 16:15:00,167,91.0,64.0
2023-06-16 16:15:00,168,42.0,29.999542
2023-06-16 16:15:00,169,143.0,104.99588
2023-06-16 16:15:00,170,143.0,104.99588
2023-06-16 16:15:00,171,166.0,104.99588
2023-06-16 16:15:00,172,141.0,110.000916
2023-06-16 16:15:00,173,141.0,110.000916
2023-06-16 16:15:00,174,167.0,110.000916
2023-06-16 16:15:00,175,0.0,0.0
2023-06-16 16:15:00,176,289.0,162.0
2023-06-16 16:15:00,177,148.0,108.0
2023-06-16 16:15:00,178,10.467451,0.0
2023-06-16 16:15:00,179,0.0,0.0
2023-06-16 16:15:00,180,0.0,0.0
2023-06-16 16:15:00,181,0.0,0.0
2023-06-16 16:15:00,182,0.0,0.0
2023-06-16 16:15:00,183,0.0,0.0
2023-06-16 16:15:00,184,149.5,119.995728
2023-06-16 16:15:00,185,149.5,114.0
2023-06-16 16:15:00,186,180.0,122.0
2023-06-16 16:15:00,187,0.0,0.0
2023-06-16 16:15:00,188,0.0,0.0
2023-06-16 16:15:00,189,0.0,0.0
2023-06-16 16:15:00,190,1000.0,795.0
2023-06-16 16:15:00,191,999.0,795.0
2023-06-16 16:15:00,193,0.0,0.0
2023-06-16 16:15:00,194,12.719484,11.999903
2023-06-16 16:15:00,195,26.01713,10.0
2023-06-16 16:15:00,196,0.0,0.0
2023-06-16 16:15:00,197,0.0,0.0
2023-06-16 16:15:00,198,0.0,0.0
2023-06-16 16:15:00,200,0.0,0.0
2023-06-16 16:15:00,207,72.5,60.0
2023-06-16 16:15:00,208,72.5,60.0
2023-06-16 16:15:00,209,0.0,0.0
2023-06-16 16:15:00,210,0.0,0.0
2023-06-16 16:15:00,211,72.5,60.0
2023-06-16 16:15:00,212,84.600006,80.323494
2023-06-16 16:15:00,213,0.0,0.0
2023-06-16 16:15:00,214,69.864197,69.864197
2023-06-16 16:15:00,215,71.310776,71.310776
2023-06-16 16:15:00,216,67.0,67.0
2023-06-16 16:15:00,217,27.0,20.99826
2023-06-16 16:15:00,218,27.0,20.99826
2023-06-16 16:15:00,219,27.0,20.99826
2023-06-16 16:15:00,220,0.0,0.0
2023-06-16 16:15:00,231,297.489563,270.0
2023-06-16 16:15:00,232,293.80072,270.0
2023-06-16 16:15:00,233,0.0,0.0
2023-06-16 16:15:00,234,0.0,0.0
2023-06-16 16:15:00,237,0.0,0.0
2023-06-16 16:15:00,238,0.0,0.0
2023-06-16 16:15:00,240,278.0,200.0
2023-06-16 16:15:00,241,136.0,100.0
2023-06-16 16:15:00,242,0.0,0.0
2023-06-16 16:15:00,243,0.0,0.0
2023-06-16 16:15:00,244,0.0,0.0
2023-06-16 16:15:00,247,0.0,0.0
2023-06-16 16:15:00,248,0.0,0.0
2023-06-16 16:15:00,249,0.0,0.0
2023-06-16 16:15:00,250,156.5,99.334106
2023-06-16 16:15:00,251,156.5,99.553833
2023-06-16 16:15:00,252,180.0,130.0
2023-06-16 16:15:00,253,0.0,0.0
2023-06-16 16:15:00,254,0.0,0.0
2023-06-16 16:15:00,255,241.5,175.0
2023-06-16 16:15:00,256,241.5,175.0
2023-06-16 16:15:00,257,261.0,222.0
2023-06-16 16:15:00,258,275.5,172.002289
2023-06-16 16:15:00,259,275.5,172.002289
2023-06-16 16:15:00,260,271.0,212.0
2023-06-16 16:15:00,264,10.0,5.000229
2023-06-16 16:15:00,265,0.0,0.0
2023-06-16 16:15:00,266,298.338989,230.0
2023-06-16 16:15:00,267,0.0,0.0
2023-06-16 16:15:00,268,0.0,0.0
2023-06-16 16:15:00,269,0.0,0.0
2023-06-16 16:15:00,270,0.0,0.0
2023-06-16 16:15:00,271,89.666664,75.0
2023-06-16 16:15:00,272,89.666664,75.0
2023-06-16 16:15:00,273,89.666664,75.0
2023-06-16 16:15:00,274,112.5,112.5
2023-06-16 16:15:00,275,157.0,100.0
2023-06-16 16:15:00,276,71.0,50.0
2023-06-16 16:15:00,277,155.0,100.0
2023-06-16 16:15:00,278,75.0,50.0
2023-06-16 16:15:00,279,0.0,0.0
2023-06-16 16:15:00,280,0.0,0.0
2023-06-16 16:15:00,281,161.0,100.0
2023-06-16 16:15:00,282,73.0,50.0
2023-06-16 16:15:00,283,159.0,100.0
2023-06-16 16:15:00,284,75.0,50.0
2023-06-16 16:15:00,285,159.0,100.0
2023-06-16 16:15:00,286,75.0,50.0
2023-06-16 16:15:00,287,0.0,0.0
2023-06-16 16:15:00,288,0.0,0.0
2023-06-16 16:15:00,289,160.0,100.0
2023-06-16 16:15:00,290,75.0,50.0
2023-06-16 16:15:00,291,96.0,53.471863
2023-06-16 16:15:00,292,96.0,53.025528
2023-06-16 16:15:00,293,0.0,0.0
2023-06-16 16:15:00,294,102.0,84.0
2023-06-16 16:15:00,299,183.0,133.0
2023-06-16 16:15:00,300,183.0,133.0
2023-06-16 16:15:00,301,178.5,133.0
2023-06-16 16:15:00,302,178.5,133.0
2023-06-16 16:15:00,303,204.0,128.999451
2023-06-16 16:15:00,304,198.0,128.999451
2023-06-16 16:15:00,305,375.0,310.000916
2023-06-16 16:15:00,306,356.0,297.007629
2023-06-16 16:15:00,307,304.70694,207.007019
2023-06-16 16:15:00,308,149.5,119.995728
2023-06-16 16:15:00,309,149.5,119.995728
2023-06-16 16:15:00,310,164.0,122.0
2023-06-16 16:15:00,311,0.0,0.0
2023-06-16 16:15:00,312,0.0,0.0
2023-06-16 16:15:00,313,0.0,0.0
2023-06-16 16:15:00,314,151.0,119.995728
2023-06-16 16:15:00,315,151.0,119.995728
2023-06-16 16:15:00,316,169.0,122.0
2023-06-16 16:15:00,317,0.0,0.0
2023-06-16 16:15:00,318,0.0,0.0
2023-06-16 16:15:00,319,0.0,0.0
2023-06-16 16:15:00,320,0.0,0.0
2023-06-16 16:15:00,321,0.0,0.0
2023-06-16 16:15:00,322,0.0,0.0
2023-06-16 16:15:00,323,165.5,122.0
2023-06-16 16:15:00,324,165.5,122.0
2023-06-16 16:15:00,325,176.0,136.0
2023-06-16 16:15:00,326,144.0,135.0
2023-06-16 16:15:00,327,142.622513,135.0
2023-06-16 16:15:00,328,176.0,150.0
2023-06-16 16:15:00,329,0.0,0.0
2023-06-16 16:15:00,330,0.0,0.0
2023-06-16 16:15:00,331,784.0,644.627686
2023-06-16 16:15:00,332,0.0,0.0
2023-06-16 16:15:00,333,0.0,0.0
2023-06-16 16:15:00,334,7.985049,0.0
2023-06-16 16:15:00,335,69.5,50.99826
2023-06-16 16:15:00,336,5.373949,0.0
2023-06-16 16:15:00,337,40.5,40.5
2023-06-16 16:15:00,338,40.5,40.5
2023-06-16 16:15:00,339,29.0,29.0
2023-06-16 16:15:00,340,818.0,677.207397
2023-06-16 16:15:00,341,777.0,673.88855
2023-06-16 16:15:00,342,166.0,135.0
2023-06-16 16:15:00,343,0.0,0.0
2023-06-16 16:15:00,344,0.0,0.0
2023-06-16 16:15:00,345,100.0,79.998932
2023-06-16 16:15:00,346,0.0,0.0
2023-06-16 16:15:00,347,163.0,163.0
2023-06-16 16:15:00,348,0.0,0.0
2023-06-16 16:15:00,349,0.0,0.0
2023-06-16 16:15:00,350,0.0,0.0
2023-06-16 16:15:00,351,0.0,0.0
2023-06-16 16:15:00,352,0.0,0.0
2023-06-16 16:15:00,353,0.0,0.0
2023-06-16 16:15:00,354,0.0,0.0
2023-06-16 16:15:00,355,0.0,0.0
2023-06-16 16:15:00,356,0.0,0.0
2023-06-16 16:15:00,357,12.5,10.0
2023-06-16 16:15:00,358,20.0,10.000153
2023-06-16 16:15:00,359,20.0,10.000153
2023-06-16 16:15:00,360,21.25,7.0
2023-06-16 16:15:00,361,21.25,7.0
2023-06-16 16:15:00,362,0.0,0.0
2023-06-16 16:15:00,363,21.25,10.0
2023-06-16 16:15:00,364,726.862061,665.0
2023-06-16 16:15:00,365,0.0,0.0
2023-06-16 16:15:00,366,0.0,0.0
2023-06-16 16:15:00,367,393.378143,355.0
2023-06-16 16:15:00,368,85.0,68.0
2023-06-16 16:15:00,369,85.0,70.415375
2023-06-16 16:15:00,370,85.0,68.0
2023-06-16 16:15:00,371,85.0,70.415375
2023-06-16 16:15:00,372,0.0,0.0
2023-06-16 16:15:00,373,0.0,0.0
2023-06-16 16:15:00,374,0.0,0.0
2023-06-16 16:15:00,375,0.0,0.0
2023-06-16 16:15:00,376,160.5,158.0
2023-06-16 16:15:00,377,160.5,158.0
2023-06-16 16:15:00,378,148.0,123.0
2023-06-16 16:15:00,379,0.0,0.0
2023-06-16 16:15:00,380,39.5,31.0
2023-06-16 16:15:00,381,2.161932,0.0
2023-06-16 16:15:00,382,163.5,129.972046
2023-06-16 16:15:00,383,163.5,129.972046
2023-06-16 16:15:00,384,188.0,129.972046
2023-06-16 16:15:00,385,270.5,188.018433
2023-06-16 16:15:00,386,270.5,187.697998
2023-06-16 16:15:00,387,275.0,204.0
2023-06-16 16:15:00,388,0.0,0.0
2023-06-16 16:15:00,389,0.0,0.0
2023-06-16 16:15:00,390,0.0,0.0
2023-06-16 16:15:00,419,287.0,160.002441
2023-06-16 16:15:00,420,287.0,160.002441
2023-06-16 16:15:00,421,268.0,160.002441
2023-06-16 16:15:00,422,253.0,186.0
2023-06-16 16:15:00,423,253.0,186.0
2023-06-16 16:15:00,432,301.0,220.0
2023-06-16 16:15:00,433,387.813416,267.0
2023-06-16 16:15:00,434,270.0,189.016327
2023-06-16 16:15:00,435,270.0,189.016327
2023-06-16 16:15:00,436,280.5,189.016327
2023-06-16 16:15:00,437,280.5,189.016327
2023-06-16 16:15:00,438,273.0,206.0
2023-06-16 16:15:00,439,285.0,206.0
2023-06-16 16:15:00,440,198.0,119.237717
2023-06-16 16:15:00,441,168.801682,124.034836
2023-06-16 16:15:00,442,194.0,121.636276
2023-06-16 16:15:00,443,25.0,20.037918
2023-06-16 16:15:00,444,0.0,0.0
2023-06-16 16:15:00,450,219.0,215.0
2023-06-16 16:15:00,451,83.0,83.0
2023-06-16 16:15:00,452,239.0,235.0
2023-06-16 16:15:00,453,113.0,113.0
2023-06-16 16:15:00,459,430.0,276.0
2023-06-16 16:15:00,467,10.75862,5.000153
2023-06-16 16:15:00,468,10.75862,4.000366
2023-06-16 16:15:00,469,0.0,0.0
2023-06-16 16:15:00,471,4.42486,0.0
2023-06-16 16:15:00,472,235.0,180.0
2023-06-16 16:15:00,473,120.0,90.0
2023-06-16 16:15:00,474,222.0,180.0
2023-06-16 16:15:00,475,128.0,90.0
2023-06-16 16:15:00,477,244.5,173.994461
2023-06-16 16:15:00,478,244.5,173.994461
2023-06-16 16:15:00,479,253.0,173.994461
2023-06-16 16:15:00,480,244.5,173.994461
2023-06-16 16:15:00,481,244.5,173.994461
2023-06-16 16:15:00,482,253.0,173.994461
2023-06-16 16:15:00,485,36.0,20.00061
2023-06-16 16:15:00,486,0.0,0.0
2023-06-16 16:15:00,487,0.0,0.0
2023-06-16 16:15:00,488,17.0,13.000565
2023-06-16 16:15:00,489,1001.0,795.0
2023-06-16 16:15:00,490,1002.0,795.0
2023-06-16 16:15:00,491,969.0,791.0
2023-06-16 16:15:00,492,0.0,0.0
2023-06-16 16:15:00,493,994.0,795.0
2023-06-16 16:15:00,494,992.0,795.0
2023-06-16 16:15:00,495,0.0,0.0
2023-06-16 16:15:00,496,299.999908,200.0
2023-06-16 16:15:00,497,0.0,0.0
2023-06-16 16:15:00,498,0.0,0.0
2023-06-16 16:15:00,499,347.0,265.0
2023-06-16 16:15:00,501,285.0,167.006409
2023-06-16 16:15:00,502,167.0,167.0
2023-06-16 16:15:00,503,288.0,204.0
2023-06-16 16:15:00,507,0.0,0.0
2023-06-16 16:15:00,508,0.0,0.0
2023-06-16 16:15:00,511,0.0,0.0
2023-06-16 16:15:00,512,0.0,0.0
2023-06-16 16:15:00,513,328.0,150.0
2023-06-16 16:15:00,514,141.0,120.0
2023-06-16 16:15:00,516,0.0,0.0
2023-06-16 16:15:00,521,939.0,767.359009
2023-06-16 16:15:00,522,939.0,750.810364
2023-06-16 16:15:00,523,0.0,0.0
2023-06-16 16:15:00,524,0.0,0.0
2023-06-16 16:15:00,525,0.0,0.0
2023-06-16 16:15:00,526,235.476257,131.0
2023-06-16 16:15:00,527,1357.0,1058.099976
2023-06-16 16:15:00,528,131.0,131.0
2023-06-16 16:15:00,529,831.519226,605.507019
2023-06-16 16:15:00,530,994.0,577.0
2023-06-16 16:15:00,533,0.0,0.0
2023-06-16 16:15:00,534,0.0,0.0
2023-06-16 16:15:00,535,0.0,0.0
2023-06-16 16:15:00,536,96.0,33.5
2023-06-16 16:15:00,537,96.0,33.5
2023-06-16 16:15:00,538,102.666672,84.0
2023-06-16 16:15:00,539,334.0,174.0
2023-06-16 16:15:00,540,165.0,87.0
2023-06-16 16:15:00,541,87.0,51.0
2023-06-16 16:15:00,542,44.0,25.5
2023-06-16 16:15:00,544,0.0,0.0
2023-06-16 16:15:00,545,1012.0,795.0
2023-06-16 16:15:00,546,0.0,0.0
2023-06-16 16:15:00,547,0.0,0.0
2023-06-16 16:15:00,548,0.0,0.0
2023-06-16 16:15:00,549,0.0,0.0
2023-06-16 16:15:00,550,0.0,0.0
2023-06-16 16:15:00,552,0.0,0.0
2023-06-16 16:15:00,553,0.0,0.0
2023-06-16 16:20:00,1,0.0,0.0
2023-06-16 16:20:00,2,0.0,0.0
2023-06-16 16:20:00,3,0.0,0.0
2023-06-16 16:20:00,4,480.0,330.0
2023-06-16 16:20:00,5,403.667023,364.991486
2023-06-16 16:20:00,6,0.0,0.0
2023-06-16 16:20:00,7,0.0,0.0
2023-06-16 16:20:00,8,0.0,0.0
2023-06-16 16:20:00,9,441.046509,364.917023
2023-06-16 16:20:00,10,441.091797,364.371613
2023-06-16 16:20:00,11,0.0,0.0
2023-06-16 16:20:00,12,0.0,0.0
2023-06-16 16:20:00,15,0.0,0.0
2023-06-16 16:20:00,16,487.933289,427.933289
2023-06-16 16:20:00,17,460.274811,420.274811
2023-06-16 16:20:00,18,0.0,0.0
2023-06-16 16:20:00,27,615.0,615.0
2023-06-16 16:20:00,28,612.0,612.0
2023-06-16 16:20:00,29,612.0,612.0
2023-06-16 16:20:00,33,0.0,0.0
2023-06-16 16:20:00,36,999.0,795.0
2023-06-16 16:20:00,37,992.0,795.0
2023-06-16 16:20:00,43,383.061615,281.0
2023-06-16 16:20:00,46,506.0,447.6539
2023-06-16 16:20:00,47,462.986359,409.996735
2023-06-16 16:20:00,48,462.713654,409.897614
2023-06-16 16:20:00,49,0.0,0.0
2023-06-16 16:20:00,50,0.0,0.0
2023-06-16 16:20:00,51,463.0,405.012726
2023-06-16 16:20:00,52,0.0,0.0
2023-06-16 16:20:00,53,0.0,0.0
2023-06-16 16:20:00,54,0.0,0.0
2023-06-16 16:20:00,55,0.0,0.0
2023-06-16 16:20:00,56,0.0,0.0
2023-06-16 16:20:00,57,0.0,0.0
2023-06-16 16:20:00,58,136.5,135.0
2023-06-16 16:20:00,59,136.5,135.0
2023-06-16 16:20:00,60,175.0,150.0
2023-06-16 16:20:00,61,353.0,280.0
2023-06-16 16:20:00,62,0.0,0.0
2023-06-16 16:20:00,63,0.0,0.0
2023-06-16 16:20:00,64,332.485596,281.056061
2023-06-16 16:20:00,65,0.0,0.0
2023-06-16 16:20:00,66,378.282257,314.109528
2023-06-16 16:20:00,67,385.770782,332.830719
2023-06-16 16:20:00,68,396.11087,354.775421
2023-06-16 16:20:00,69,830.156738,670.163574
2023-06-16 16:20:00,70,853.352966,670.621338
2023-06-16 16:20:00,71,0.0,0.0
2023-06-16 16:20:00,72,0.0,0.0
2023-06-16 16:20:00,73,0.0,0.0
2023-06-16 16:20:00,74,0.0,0.0
2023-06-16 16:20:00,75,0.0,0.0
2023-06-16 16:20:00,76,0.0,0.0
2023-06-16 16:20:00,77,0.0,0.0
2023-06-16 16:20:00,78,0.0,0.0
2023-06-16 16:20:00,79,0.0,0.0
2023-06-16 16:20:00,80,0.0,0.0
2023-06-16 16:20:00,83,450.564667,361.20517
2023-06-16 16:20:00,84,0.0,0.0
2023-06-16 16:20:00,85,394.359772,320.0
2023-06-16 16:20:00,86,0.0,0.0
2023-06-16 16:20:00,87,442.687103,342.687103
2023-06-16 16:20:00,88,0.0,0.0
2023-06-16 16:20:00,89,455.993927,380.018097
2023-06-16 16:20:00,90,78.801102,0.0
2023-06-16 16:20:00,91,807.006042,750.0
2023-06-16 16:20:00,92,705.920654,635.0
2023-06-16 16:20:00,95,0.0,0.0
2023-06-16 16:20:00,96,0.0,0.0
2023-06-16 16:20:00,97,0.0,0.0
2023-06-16 16:20:00,98,0.0,0.0
2023-06-16 16:20:00,99,357.611115,261.0
2023-06-16 16:20:00,100,0.0,0.0
2023-06-16 16:20:00,101,0.0,0.0
2023-06-16 16:20:00,102,0.0,0.0
2023-06-16 16:20:00,103,0.0,0.0
2023-06-16 16:20:00,104,0.0,0.0
2023-06-16 16:20:00,105,0.0,0.0
2023-06-16 16:20:00,106,0.0,0.0
2023-06-16 16:20:00,107,0.0,0.0
2023-06-16 16:20:00,108,0.0,0.0
2023-06-16 16:20:00,112,0.0,0.0
2023-06-16 16:20:00,113,11.050714,0.0
2023-06-16 16:20:00,114,0.0,0.0
2023-06-16 16:20:00,115,921.0,752.332947
2023-06-16 16:20:00,116,917.99292,750.045654
2023-06-16 16:20:00,117,0.0,0.0
2023-06-16 16:20:00,118,0.0,0.0
2023-06-16 16:20:00,119,0.0,0.0
2023-06-16 16:20:00,120,100.0,60.000153
2023-06-16 16:20:00,126,0.0,0.0
2023-06-16 16:20:00,127,0.0,0.0
2023-06-16 16:20:00,128,998.0,750.0
2023-06-16 16:20:00,129,995.0,750.0
2023-06-16 16:20:00,130,0.0,0.0
2023-06-16 16:20:00,131,987.0,718.0
2023-06-16 16:20:00,132,948.0,758.0
2023-06-16 16:20:00,133,971.0,755.0
2023-06-16 16:20:00,134,281.985657,175.0
2023-06-16 16:20:00,135,291.0,210.0
2023-06-16 16:20:00,136,155.5,109.996994
2023-06-16 16:20:00,137,155.5,109.996994
2023-06-16 16:20:00,138,180.0,120.0
2023-06-16 16:20:00,139,282.0,196.0
2023-06-16 16:20:00,140,282.0,196.0
2023-06-16 16:20:00,141,271.0,188.0
2023-06-16 16:20:00,142,0.0,0.0
2023-06-16 16:20:00,143,0.0,0.0
2023-06-16 16:20:00,144,0.0,0.0
2023-06-16 16:20:00,145,160.0,88.436272
2023-06-16 16:20:00,146,160.0,88.436272
2023-06-16 16:20:00,147,172.0,104.0
2023-06-16 16:20:00,150,38.0,29.999542
2023-06-16 16:20:00,151,5.941463,0.0
2023-06-16 16:20:00,152,15.0,14.999771
2023-06-16 16:20:00,153,0.0,0.0
2023-06-16 16:20:00,154,231.0,141.003876
2023-06-16 16:20:00,155,122.0,70.501938
2023-06-16 16:20:00,156,387.99704,350.0
2023-06-16 16:20:00,158,0.0,0.0
2023-06-16 16:20:00,159,0.0,0.0
2023-06-16 16:20:00,160,0.0,0.0
2023-06-16 16:20:00,161,0.0,0.0
2023-06-16 16:20:00,162,0.0,0.0
2023-06-16 16:20:00,166,0.0,0.0
2023-06-16 16:20:00,167,91.0,64.0
2023-06-16 16:20:00,168,42.0,29.999542
2023-06-16 16:20:00,169,143.0,104.99588
2023-06-16 16:20:00,170,143.0,104.99588
2023-06-16 16:20:00,171,166.0,104.99588
2023-06-16 16:20:00,172,141.0,110.000916
2023-06-16 16:20:00,173,141.0,110.000916
2023-06-16 16:20:00,174,167.0,110.000916
2023-06-16 16:20:00,175,0.0,0.0
2023-06-16 16:20:00,176,289.0,162.0
2023-06-16 16:20:00,177,148.0,108.0
2023-06-16 16:20:00,178,10.467451,0.0
2023-06-16 16:20:00,179,0.0,0.0
2023-06-16 16:20:00,180,0.0,0.0
2023-06-16 16:20:00,181,0.0,0.0
2023-06-16 16:20:00,182,0.0,0.0
2023-06-16 16:20:00,183,0.0,0.0
2023-06-16 16:20:00,184,149.5,119.995728
2023-06-16 16:20:00,185,149.5,114.0
2023-06-16 16:20:00,186,180.0,122.0
2023-06-16 16:20:00,187,0.0,0.0
2023-06-16 16:20:00,188,0.0,0.0
2023-06-16 16:20:00,189,0.0,0.0
2023-06-16 16:20:00,190,1000.0,795.0
2023-06-16 16:20:00,191,999.0,795.0
2023-06-16 16:20:00,193,0.0,0.0
2023-06-16 16:20:00,194,12.719484,11.999903
2023-06-16 16:20:00,195,26.01713,10.0
2023-06-16 16:20:00,196,0.0,0.0
2023-06-16 16:20:00,197,0.0,0.0
2023-06-16 16:20:00,198,0.0,0.0
2023-06-16 16:20:00,200,0.0,0.0
2023-06-16 16:20:00,207,72.5,60.0
2023-06-16 16:20:00,208,72.5,60.0
2023-06-16 16:20:00,209,0.0,0.0
2023-06-16 16:20:00,210,0.0,0.0
2023-06-16 16:20:00,211,72.5,60.0
2023-06-16 16:20:00,212,84.600006,80.323494
2023-06-16 16:20:00,213,0.0,0.0
2023-06-16 16:20:00,214,69.864197,69.864197
2023-06-16 16:20:00,215,71.310776,71.310776
2023-06-16 16:20:00,216,67.0,67.0
2023-06-16 16:20:00,217,27.0,20.99826
2023-06-16 16:20:00,218,27.0,20.99826
2023-06-16 16:20:00,219,27.0,20.99826
2023-06-16 16:20:00,220,0.0,0.0
2023-06-16 16:20:00,231,297.489563,270.0
2023-06-16 16:20:00,232,293.80072,270.0
2023-06-16 16:20:00,233,0.0,0.0
2023-06-16 16:20:00,234,0.0,0.0
2023-06-16 16:20:00,237,0.0,0.0
2023-06-16 16:20:00,238,0.0,0.0
2023-06-16 16:20:00,240,278.0,200.0
2023-06-16 16:20:00,241,136.0,100.0
2023-06-16 16:20:00,242,0.0,0.0
2023-06-16 16:20:00,243,0.0,0.0
2023-06-16 16:20:00,244,0.0,0.0
2023-06-16 16:20:00,247,0.0,0.0
2023-06-16 16:20:00,248,0.0,0.0
2023-06-16 16:20:00,249,0.0,0.0
2023-06-16 16:20:00,250,156.5,99.334106
2023-06-16 16:20:00,251,156.5,99.553833
2023-06-16 16:20:00,252,180.0,130.0
2023-06-16 16:20:00,253,0.0,0.0
2023-06-16 16:20:00,254,0.0,0.0
2023-06-16 16:20:00,255,241.5,175.0
2023-06-16 16:20:00,256,241.5,175.0
2023-06-16 16:20:00,257,261.0,222.0
2023-06-16 16:20:00,258,275.5,172.002289
2023-06-16 16:20:00,259,275.5,172.002289
2023-06-16 16:20:00,260,271.0,212.0
2023-06-16 16:20:00,264,10.0,5.000229
2023-06-16 16:20:00,265,0.0,0.0
2023-06-16 16:20:00,266,298.338989,230.0
2023-06-16 16:20:00,267,0.0,0.0
2023-06-16 16:20:00,268,0.0,0.0
2023-06-16 16:20:00,269,0.0,0.0
2023-06-16 16:20:00,270,0.0,0.0
2023-06-16 16:20:00,271,89.666664,75.0
2023-06-16 16:20:00,272,89.666664,75.0
2023-06-16 16:20:00,273,89.666664,75.0
2023-06-16 16:20:00,274,112.5,112.5
2023-06-16 16:20:00,275,157.0,100.0
2023-06-16 16:20:00,276,71.0,50.0
2023-06-16 16:20:00,277,155.0,100.0
2023-06-16 16:20:00,278,75.0,50.0
2023-06-16 16:20:00,279,0.0,0.0
2023-06-16 16:20:00,280,0.0,0.0
2023-06-16 16:20:00,281,161.0,100.0
2023-06-16 16:20:00,282,73.0,50.0
2023-06-16 16:20:00,283,159.0,100.0
2023-06-16 16:20:00,284,75.0,50.0
2023-06-16 16:20:00,285,159.0,100.0
2023-06-16 16:20:00,286,75.0,50.0
2023-06-16 16:20:00,287,0.0,0.0
2023-06-16 16:20:00,288,0.0,0.0
2023-06-16 16:20:00,289,160.0,100.0
2023-06-16 16:20:00,290,75.0,50.0
2023-06-16 16:20:00,291,96.0,53.471863
2023-06-16 16:20:00,292,96.0,53.025528
2023-06-16 16:20:00,293,0.0,0.0
2023-06-16 16:20:00,294,102.0,84.0
2023-06-16 16:20:00,299,183.0,133.0
2023-06-16 16:20:00,300,183.0,133.0
2023-06-16 16:20:00,301,178.5,133.0
2023-06-16 16:20:00,302,178.5,133.0
2023-06-16 16:20:00,303,204.0,128.999451
2023-06-16 16:20:00,304,198.0,128.999451
2023-06-16 16:20:00,305,375.0,310.000916
2023-06-16 16:20:00,306,356.0,297.007629
2023-06-16 16:20:00,307,304.70694,207.007019
2023-06-16 16:20:00,308,149.5,119.995728
2023-06-16 16:20:00,309,149.5,119.995728
2023-06-16 16:20:00,310,164.0,122.0
2023-06-16 16:20:00,311,0.0,0.0
2023-06-16 16:20:00,312,0.0,0.0
2023-06-16 16:20:00,313,0.0,0.0
2023-06-16 16:20:00,314,151.0,119.995728
2023-06-16 16:20:00,315,151.0,119.995728
2023-06-16 16:20:00,316,169.0,122.0
2023-06-16 16:20:00,317,0.0,0.0
2023-06-16 16:20:00,318,0.0,0.0
2023-06-16 16:20:00,319,0.0,0.0
2023-06-16 16:20:00,320,0.0,0.0
2023-06-16 16:20:00,321,0.0,0.0
2023-06-16 16:20:00,322,0.0,0.0
2023-06-16 16:20:00,323,165.5,122.0
2023-06-16 16:20:00,324,165.5,122.0
2023-06-16 16:20:00,325,176.0,136.0
2023-06-16 16:20:00,326,144.0,135.0
2023-06-16 16:20:00,327,142.622513,135.0
2023-06-16 16:20:00,328,176.0,150.0
2023-06-16 16:20:00,329,0.0,0.0
2023-06-16 16:20:00,330,0.0,0.0
2023-06-16 16:20:00,331,784.0,644.627686
2023-06-16 16:20:00,332,0.0,0.0
2023-06-16 16:20:00,333,0.0,0.0
2023-06-16 16:20:00,334,7.985049,0.0
2023-06-16 16:20:00,335,69.5,50.99826
2023-06-16 16:20:00,336,5.373949,0.0
2023-06-16 16:20:00,337,40.5,40.5
2023-06-16 16:20:00,338,40.5,40.5
2023-06-16 16:20:00,339,29.0,29.0
2023-06-16 16:20:00,340,818.0,677.207397
2023-06-16 16:20:00,341,777.0,673.88855
2023-06-16 16:20:00,342,166.0,135.0
2023-06-16 16:20:00,343,0.0,0.0
2023-06-16 16:20:00,344,0.0,0.0
2023-06-16 16:20:00,345,100.0,79.998932
2023-06-16 16:20:00,346,0.0,0.0
2023-06-16 16:20:00,347,163.0,163.0
2023-06-16 16:20:00,348,0.0,0.0
2023-06-16 16:20:00,349,0.0,0.0
2023-06-16 16:20:00,350,0.0,0.0
2023-06-16 16:20:00,351,0.0,0.0
2023-06-16 16:20:00,352,0.0,0.0
2023-06-16 16:20:00,353,0.0,0.0
2023-06-16 16:20:00,354,0.0,0.0
2023-06-16 16:20:00,355,0.0,0.0
2023-06-16 16:20:00,356,0.0,0.0
2023-06-16 16:20:00,357,12.5,10.0
2023-06-16 16:20:00,358,20.0,10.000153
2023-06-16 16:20:00,359,20.0,10.000153
2023-06-16 16:20:00,360,21.25,7.0
2023-06-16 16:20:00,361,21.25,7.0
2023-06-16 16:20:00,362,0.0,0.0
2023-06-16 16:20:00,363,21.25,10.0
2023-06-16 16:20:00,364,726.862061,665.0
2023-06-16 16:20:00,365,0.0,0.0
2023-06-16 16:20:00,366,0.0,0.0
2023-06-16 16:20:00,367,393.378143,355.0
2023-06-16 16:20:00,368,85.0,68.0
2023-06-16 16:20:00,369,85.0,70.415375
2023-06-16 16:20:00,370,85.0,68.0
2023-06-16 16:20:00,371,85.0,70.415375
2023-06-16 16:20:00,372,0.0,0.0
2023-06-16 16:20:00,373,0.0,0.0
2023-06-16 16:20:00,374,0.0,0.0
2023-06-16 16:20:00,375,0.0,0.0
2023-06-16 16:20:00,376,160.5,158.0
2023-06-16 16:20:00,377,160.5,158.0
2023-06-16 16:20:00,378,148.0,123.0
2023-06-16 16:20:00,379,0.0,0.0
2023-06-16 16:20:00,380,39.5,31.0
2023-06-16 16:20:00,381,2.161932,0.0
2023-06-16 16:20:00,382,163.5,129.972046
2023-06-16 16:20:00,383,163.5,129.972046
2023-06-16 16:20:00,384,188.0,129.972046
2023-06-16 16:20:00,385,270.5,188.018433
2023-06-16 16:20:00,386,270.5,187.697998
2023-06-16 16:20:00,387,275.0,204.0
2023-06-16 16:20:00,388,0.0,0.0
2023-06-16 16:20:00,389,0.0,0.0
2023-06-16 16:20:00,390,0.0,0.0
2023-06-16 16:20:00,419,287.0,160.002441
2023-06-16 16:20:00,420,287.0,160.002441
2023-06-16 16:20:00,421,268.0,160.002441
2023-06-16 16:20:00,422,253.0,186.0
2023-06-16 16:20:00,423,253.0,186.0
2023-06-16 16:20:00,432,301.0,220.0
2023-06-16 16:20:00,433,387.813416,267.0
2023-06-16 16:20:00,434,270.0,189.016327
2023-06-16 16:20:00,435,270.0,189.016327
2023-06-16 16:20:00,436,280.5,189.016327
2023-06-16 16:20:00,437,280.5,189.016327
2023-06-16 16:20:00,438,273.0,206.0
2023-06-16 16:20:00,439,285.0,206.0
2023-06-16 16:20:00,440,198.0,119.237717
2023-06-16 16:20:00,441,168.801682,124.034836
2023-06-16 16:20:00,442,194.0,121.636276
2023-06-16 16:20:00,443,25.0,20.037918
2023-06-16 16:20:00,444,0.0,0.0
2023-06-16 16:20:00,450,219.0,215.0
2023-06-16 16:20:00,451,83.0,83.0
2023-06-16 16:20:00,452,239.0,235.0
2023-06-16 16:20:00,453,113.0,113.0
2023-06-16 16:20:00,459,430.0,276.0
2023-06-16 16:20:00,467,10.75862,5.000153
2023-06-16 16:20:00,468,10.75862,4.000366
2023-06-16 16:20:00,469,0.0,0.0
2023-06-16 16:20:00,471,4.42486,0.0
2023-06-16 16:20:00,472,235.0,180.0
2023-06-16 16:20:00,473,120.0,90.0
2023-06-16 16:20:00,474,222.0,180.0
2023-06-16 16:20:00,475,128.0,90.0
2023-06-16 16:20:00,477,244.5,173.994461
2023-06-16 16:20:00,478,244.5,173.994461
2023-06-16 16:20:00,479,253.0,173.994461
2023-06-16 16:20:00,480,244.5,173.994461
2023-06-16 16:20:00,481,244.5,173.994461
2023-06-16 16:20:00,482,253.0,173.994461
2023-06-16 16:20:00,485,36.0,20.00061
2023-06-16 16:20:00,486,0.0,0.0
2023-06-16 16:20:00,487,0.0,0.0
2023-06-16 16:20:00,488,17.0,13.000565
2023-06-16 16:20:00,489,1001.0,795.0
2023-06-16 16:20:00,490,1002.0,795.0
2023-06-16 16:20:00,491,969.0,791.0
2023-06-16 16:20:00,492,0.0,0.0
2023-06-16 16:20:00,493,994.0,795.0
2023-06-16 16:20:00,494,992.0,795.0
2023-06-16 16:20:00,495,0.0,0.0
2023-06-16 16:20:00,496,299.999908,200.0
2023-06-16 16:20:00,497,0.0,0.0
2023-06-16 16:20:00,498,0.0,0.0
2023-06-16 16:20:00,499,347.0,265.0
2023-06-16 16:20:00,501,285.0,167.006409
2023-06-16 16:20:00,502,167.0,167.0
2023-06-16 16:20:00,503,288.0,204.0
2023-06-16 16:20:00,507,0.0,0.0
2023-06-16 16:20:00,508,0.0,0.0
2023-06-16 16:20:00,511,0.0,0.0
2023-06-16 16:20:00,512,0.0,0.0
2023-06-16 16:20:00,513,328.0,150.0
2023-06-16 16:20:00,514,141.0,120.0
2023-06-16 16:20:00,516,0.0,0.0
2023-06-16 16:20:00,521,939.0,767.359009
2023-06-16 16:20:00,522,939.0,750.810364
2023-06-16 16:20:00,523,0.0,0.0
2023-06-16 16:20:00,524,0.0,0.0
2023-06-16 16:20:00,525,0.0,0.0
2023-06-16 16:20:00,526,235.476257,131.0
2023-06-16 16:20:00,527,1357.0,1058.099976
2023-06-16 16:20:00,528,131.0,131.0
2023-06-16 16:20:00,529,831.519226,605.507019
2023-06-16 16:20:00,530,994.0,577.0
2023-06-16 16:20:00,533,0.0,0.0
2023-06-16 16:20:00,534,0.0,0.0
2023-06-16 16:20:00,535,0.0,0.0
2023-06-16 16:20:00,536,96.0,33.5
2023-06-16 16:20:00,537,96.0,33.5
2023-06-16 16:20:00,538,102.666672,84.0
2023-06-16 16:20:00,539,334.0,174.0
2023-06-16 16:20:00,540,165.0,87.0
2023-06-16 16:20:00,541,87.0,51.0
2023-06-16 16:20:00,542,44.0,25.5
2023-06-16 16:20:00,544,0.0,0.0
2023-06-16 16:20:00,545,1012.0,795.0
2023-06-16 16:20:00,546,0.0,0.0
2023-06-16 16:20:00,547,0.0,0.0
2023-06-16 16:20:00,548,0.0,0.0
2023-06-16 16:20:00,549,0.0,0.0
2023-06-16 16:20:00,550,0.0,0.0
2023-06-16 16:20:00,552,0.0,0.0
2023-06-16 16:20:00,553,0.0,0.0
2023-06-16 16:25:00,1,0.0,0.0
2023-06-16 16:25:00,2,0.0,0.0
2023-06-16 16:25:00,3,0.0,0.0
2023-06-16 16:25:00,4,480.0,330.0
2023-06-16 16:25:00,5,403.667023,364.991486
2023-06-16 16:25:00,6,0.0,0.0
2023-06-16 16:25:00,7,0.0,0.0
2023-06-16 16:25:00,8,0.0,0.0
2023-06-16 16:25:00,9,441.046509,364.917023
2023-06-16 16:25:00,10,441.091797,364.371613
2023-06-16 16:25:00,11,0.0,0.0
2023-06-16 16:25:00,12,0.0,0.0
2023-06-16 16:25:00,15,0.0,0.0
2023-06-16 16:25:00,16,487.933289,427.933289
2023-06-16 16:25:00,17,460.274811,420.274811
2023-06-16 16:25:00,18,0.0,0.0
2023-06-16 16:25:00,27,615.0,615.0
2023-06-16 16:25:00,28,612.0,612.0
2023-06-16 16:25:00,29,612.0,612.0
2023-06-16 16:25:00,33,0.0,0.0
2023-06-16 16:25:00,36,999.0,795.0
2023-06-16 16:25:00,37,992.0,795.0
2023-06-16 16:25:00,43,383.061615,281.0
2023-06-16 16:25:00,46,506.0,447.6539
2023-06-16 16:25:00,47,462.986359,409.996735
2023-06-16 16:25:00,48,462.713654,409.897614
2023-06-16 16:25:00,49,0.0,0.0
2023-06-16 16:25:00,50,0.0,0.0
2023-06-16 16:25:00,51,463.0,405.012726
2023-06-16 16:25:00,52,0.0,0.0
2023-06-16 16:25:00,53,0.0,0.0
2023-06-16 16:25:00,54,0.0,0.0
2023-06-16 16:25:00,55,0.0,0.0
2023-06-16 16:25:00,56,0.0,0.0
2023-06-16 16:25:00,57,0.0,0.0
2023-06-16 16:25:00,58,136.5,135.0
2023-06-16 16:25:00,59,136.5,135.0
2023-06-16 16:25:00,60,175.0,150.0
2023-06-16 16:25:00,61,353.0,280.0
2023-06-16 16:25:00,62,0.0,0.0
2023-06-16 16:25:00,63,0.0,0.0
2023-06-16 16:25:00,64,332.485596,281.056061
2023-06-16 16:25:00,65,0.0,0.0
2023-06-16 16:25:00,66,378.282257,314.109528
2023-06-16 16:25:00,67,385.770782,332.830719
2023-06-16 16:25:00,68,396.11087,354.775421
2023-06-16 16:25:00,69,830.156738,670.163574
2023-06-16 16:25:00,70,853.352966,670.621338
2023-06-16 16:25:00,71,0.0,0.0
2023-06-16 16:25:00,72,0.0,0.0
2023-06-16 16:25:00,73,0.0,0.0
2023-06-16 16:25:00,74,0.0,0.0
2023-06-16 16:25:00,75,0.0,0.0
2023-06-16 16:25:00,76,0.0,0.0
2023-06-16 16:25:00,77,0.0,0.0
2023-06-16 16:25:00,78,0.0,0.0
2023-06-16 16:25:00,79,0.0,0.0
2023-06-16 16:25:00,80,0.0,0.0
2023-06-16 16:25:00,83,450.564667,361.20517
2023-06-16 16:25:00,84,0.0,0.0
2023-06-16 16:25:00,85,394.359772,320.0
2023-06-16 16:25:00,86,0.0,0.0
2023-06-16 16:25:00,87,442.687103,342.687103
2023-06-16 16:25:00,88,0.0,0.0
2023-06-16 16:25:00,89,455.993927,380.018097
2023-06-16 16:25:00,90,78.801102,0.0
2023-06-16 16:25:00,91,807.006042,750.0
2023-06-16 16:25:00,92,705.920654,635.0
2023-06-16 16:25:00,95,0.0,0.0
2023-06-16 16:25:00,96,0.0,0.0
2023-06-16 16:25:00,97,0.0,0.0
2023-06-16 16:25:00,98,0.0,0.0
2023-06-16 16:25:00,99,357.611115,261.0
2023-06-16 16:25:00,100,0.0,0.0
2023-06-16 16:25:00,101,0.0,0.0
2023-06-16 16:25:00,102,0.0,0.0
2023-06-16 16:25:00,103,0.0,0.0
2023-06-16 16:25:00,104,0.0,0.0
2023-06-16 16:25:00,105,0.0,0.0
2023-06-16 16:25:00,106,0.0,0.0
2023-06-16 16:25:00,107,0.0,0.0
2023-06-16 16:25:00,108,0.0,0.0
2023-06-16 16:25:00,112,0.0,0.0
2023-06-16 16:25:00,113,11.050714,0.0
2023-06-16 16:25:00,114,0.0,0.0
2023-06-16 16:25:00,115,921.0,752.332947
2023-06-16 16:25:00,116,917.99292,750.045654
2023-06-16 16:25:00,117,0.0,0.0
2023-06-16 16:25:00,118,0.0,0.0
2023-06-16 16:25:00,119,0.0,0.0
2023-06-16 16:25:00,120,100.0,60.000153
2023-06-16 16:25:00,126,0.0,0.0
2023-06-16 16:25:00,127,0.0,0.0
2023-06-16 16:25:00,128,998.0,750.0
2023-06-16 16:25:00,129,995.0,750.0
2023-06-16 16:25:00,130,0.0,0.0
2023-06-16 16:25:00,131,987.0,718.0
2023-06-16 16:25:00,132,948.0,758.0
2023-06-16 16:25:00,133,971.0,755.0
2023-06-16 16:25:00,134,281.985657,175.0
2023-06-16 16:25:00,135,291.0,210.0
2023-06-16 16:25:00,136,155.5,109.996994
2023-06-16 16:25:00,137,155.5,109.996994
2023-06-16 16:25:00,138,180.0,120.0
2023-06-16 16:25:00,139,282.0,196.0
2023-06-16 16:25:00,140,282.0,196.0
2023-06-16 16:25:00,141,271.0,188.0
2023-06-16 16:25:00,142,0.0,0.0
2023-06-16 16:25:00,143,0.0,0.0
2023-06-16 16:25:00,144,0.0,0.0
2023-06-16 16:25:00,145,160.0,88.436272
2023-06-16 16:25:00,146,160.0,88.436272
2023-06-16 16:25:00,147,172.0,104.0
2023-06-16 16:25:00,150,38.0,29.999542
2023-06-16 16:25:00,151,5.941463,0.0
2023-06-16 16:25:00,152,15.0,14.999771
2023-06-16 16:25:00,153,0.0,0.0
2023-06-16 16:25:00,154,231.0,141.003876
2023-06-16 16:25:00,155,122.0,70.501938
2023-06-16 16:25:00,156,387.99704,350.0
2023-06-16 16:25:00,158,0.0,0.0
2023-06-16 16:25:00,159,0.0,0.0
2023-06-16 16:25:00,160,0.0,0.0
2023-06-16 16:25:00,161,0.0,0.0
2023-06-16 16:25:00,162,0.0,0.0
2023-06-16 16:25:00,166,0.0,0.0
2023-06-16 16:25:00,167,91.0,64.0
2023-06-16 16:25:00,168,42.0,29.999542
2023-06-16 16:25:00,169,143.0,104.99588
2023-06-16 16:25:00,170,143.0,104.99588
2023-06-16 16:25:00,171,166.0,104.99588
2023-06-16 16:25:00,172,141.0,110.000916
2023-06-16 16:25:00,173,141.0,110.000916
2023-06-16 16:25:00,174,167.0,110.000916
2023-06-16 16:25:00,175,0.0,0.0
2023-06-16 16:25:00,176,289.0,162.0
2023-06-16 16:25:00,177,148.0,108.0
2023-06-16 16:25:00,178,10.467451,0.0
2023-06-16 16:25:00,179,0.0,0.0
2023-06-16 16:25:00,180,0.0,0.0
2023-06-16 16:25:00,181,0.0,0.0
2023-06-16 16:25:00,182,0.0,0.0
2023-06-16 16:25:00,183,0.0,0.0
2023-06-16 16:25:00,184,149.5,119.995728
2023-06-16 16:25:00,185,149.5,114.0
2023-06-16 16:25:00,186,180.0,122.0
2023-06-16 16:25:00,187,0.0,0.0
2023-06-16 16:25:00,188,0.0,0.0
2023-06-16 16:25:00,189,0.0,0.0
2023-06-16 16:25:00,190,1000.0,795.0
2023-06-16 16:25:00,191,999.0,795.0
2023-06-16 16:25:00,193,0.0,0.0
2023-06-16 16:25:00,194,12.719484,11.999903
2023-06-16 16:25:00,195,26.01713,10.0
2023-06-16 16:25:00,196,0.0,0.0
2023-06-16 16:25:00,197,0.0,0.0
2023-06-16 16:25:00,198,0.0,0.0
2023-06-16 16:25:00,200,0.0,0.0
2023-06-16 16:25:00,207,72.5,60.0
2023-06-16 16:25:00,208,72.5,60.0
2023-06-16 16:25:00,209,0.0,0.0
2023-06-16 16:25:00,210,0.0,0.0
2023-06-16 16:25:00,211,72.5,60.0
2023-06-16 16:25:00,212,84.600006,80.323494
2023-06-16 16:25:00,213,0.0,0.0
2023-06-16 16:25:00,214,69.864197,69.864197
2023-06-16 16:25:00,215,71.310776,71.310776
2023-06-16 16:25:00,216,67.0,67.0
2023-06-16 16:25:00,217,27.0,20.99826
2023-06-16 16:25:00,218,27.0,20.99826
2023-06-16 16:25:00,219,27.0,20.99826
2023-06-16 16:25:00,220,0.0,0.0
2023-06-16 16:25:00,231,297.489563,270.0
2023-06-16 16:25:00,232,293.80072,270.0
2023-06-16 16:25:00,233,0.0,0.0
2023-06-16 16:25:00,234,0.0,0.0
2023-06-16 16:25:00,237,0.0,0.0
2023-06-16 16:25:00,238,0.0,0.0
2023-06-16 16:25:00,240,278.0,200.0
2023-06-16 16:25:00,241,136.0,100.0
2023-06-16 16:25:00,242,0.0,0.0
2023-06-16 16:25:00,243,0.0,0.0
2023-06-16 16:25:00,244,0.0,0.0
2023-06-16 16:25:00,247,0.0,0.0
2023-06-16 16:25:00,248,0.0,0.0
2023-06-16 16:25:00,249,0.0,0.0
2023-06-16 16:25:00,250,156.5,99.334106
2023-06-16 16:25:00,251,156.5,99.553833
2023-06-16 16:25:00,252,180.0,130.0
2023-06-16 16:25:00,253,0.0,0.0
2023-06-16 16:25:00,254,0.0,0.0
2023-06-16 16:25:00,255,241.5,175.0
2023-06-16 16:25:00,256,241.5,175.0
2023-06-16 16:25:00,257,261.0,222.0
2023-06-16 16:25:00,258,275.5,172.002289
2023-06-16 16:25:00,259,275.5,172.002289
2023-06-16 16:25:00,260,271.0,212.0
2023-06-16 16:25:00,264,10.0,5.000229
2023-06-16 16:25:00,265,0.0,0.0
2023-06-16 16:25:00,266,298.338989,230.0
2023-06-16 16:25:00,267,0.0,0.0
2023-06-16 16:25:00,268,0.0,0.0
2023-06-16 16:25:00,269,0.0,0.0
2023-06-16 16:25:00,270,0.0,0.0
2023-06-16 16:25:00,271,89.666664,75.0
2023-06-16 16:25:00,272,89.666664,75.0
2023-06-16 16:25:00,273,89.666664,75.0
2023-06-16 16:25:00,274,112.5,112.5
2023-06-16 16:25:00,275,157.0,100.0
2023-06-16 16:25:00,276,71.0,50.0
2023-06-16 16:25:00,277,155.0,100.0
2023-06-16 16:25:00,278,75.0,50.0
2023-06-16 16:25:00,279,0.0,0.0
2023-06-16 16:25:00,280,0.0,0.0
2023-06-16 16:25:00,281,161.0,100.0
2023-06-16 16:25:00,282,73.0,50.0
2023-06-16 16:25:00,283,159.0,100.0
2023-06-16 16:25:00,284,75.0,50.0
2023-06-16 16:25:00,285,159.0,100.0
2023-06-16 16:25:00,286,75.0,50.0
2023-06-16 16:25:00,287,0.0,0.0
2023-06-16 16:25:00,288,0.0,0.0
2023-06-16 16:25:00,289,160.0,100.0
2023-06-16 16:25:00,290,75.0,50.0
2023-06-16 16:25:00,291,96.0,53.471863
2023-06-16 16:25:00,292,96.0,53.025528
2023-06-16 16:25:00,293,0.0,0.0
2023-06-16 16:25:00,294,102.0,84.0
2023-06-16 16:25:00,299,183.0,133.0
2023-06-16 16:25:00,300,183.0,133.0
2023-06-16 16:25:00,301,178.5,133.0
2023-06-16 16:25:00,302,178.5,133.0
2023-06-16 16:25:00,303,204.0,128.999451
2023-06-16 16:25:00,304,198.0,128.999451
2023-06-16 16:25:00,305,375.0,310.000916
2023-06-16 16:25:00,306,356.0,297.007629
2023-06-16 16:25:00,307,304.70694,207.007019
2023-06-16 16:25:00,308,149.5,119.995728
2023-06-16 16:25:00,309,149.5,119.995728
2023-06-16 16:25:00,310,164.0,122.0
2023-06-16 16:25:00,311,0.0,0.0
2023-06-16 16:25:00,312,0.0,0.0
2023-06-16 16:25:00,313,0.0,0.0
2023-06-16 16:25:00,314,151.0,119.995728
2023-06-16 16:25:00,315,151.0,119.995728
2023-06-16 16:25:00,316,169.0,122.0
2023-06-16 16:25:00,317,0.0,0.0
2023-06-16 16:25:00,318,0.0,0.0
2023-06-16 16:25:00,319,0.0,0.0
2023-06-16 16:25:00,320,0.0,0.0
2023-06-16 16:25:00,321,0.0,0.0
2023-06-16 16:25:00,322,0.0,0.0
2023-06-16 16:25:00,323,165.5,122.0
2023-06-16 16:25:00,324,165.5,122.0
2023-06-16 16:25:00,325,176.0,136.0
2023-06-16 16:25:00,326,144.0,135.0
2023-06-16 16:25:00,327,142.622513,135.0
2023-06-16 16:25:00,328,176.0,150.0
2023-06-16 16:25:00,329,0.0,0.0
2023-06-16 16:25:00,330,0.0,0.0
2023-06-16 16:25:00,331,784.0,644.627686
2023-06-16 16:25:00,332,0.0,0.0
2023-06-16 16:25:00,333,0.0,0.0
2023-06-16 16:25:00,334,7.985049,0.0
2023-06-16 16:25:00,335,69.5,50.99826
2023-06-16 16:25:00,336,5.373949,0.0
2023-06-16 16:25:00,337,40.5,40.5
2023-06-16 16:25:00,338,40.5,40.5
2023-06-16 16:25:00,339,29.0,29.0
2023-06-16 16:25:00,340,818.0,677.207397
2023-06-16 16:25:00,341,777.0,673.88855
2023-06-16 16:25:00,342,166.0,135.0
2023-06-16 16:25:00,343,0.0,0.0
2023-06-16 16:25:00,344,0.0,0.0
2023-06-16 16:25:00,345,100.0,79.998932
2023-06-16 16:25:00,346,0.0,0.0
2023-06-16 16:25:00,347,163.0,163.0
2023-06-16 16:25:00,348,0.0,0.0
2023-06-16 16:25:00,349,0.0,0.0
2023-06-16 16:25:00,350,0.0,0.0
2023-06-16 16:25:00,351,0.0,0.0
2023-06-16 16:25:00,352,0.0,0.0
2023-06-16 16:25:00,353,0.0,0.0
2023-06-16 16:25:00,354,0.0,0.0
2023-06-16 16:25:00,355,0.0,0.0
2023-06-16 16:25:00,356,0.0,0.0
2023-06-16 16:25:00,357,12.5,10.0
2023-06-16 16:25:00,358,20.0,10.000153
2023-06-16 16:25:00,359,20.0,10.000153
2023-06-16 16:25:00,360,21.25,7.0
2023-06-16 16:25:00,361,21.25,7.0
2023-06-16 16:25:00,362,0.0,0.0
2023-06-16 16:25:00,363,21.25,10.0
2023-06-16 16:25:00,364,726.862061,665.0
2023-06-16 16:25:00,365,0.0,0.0
2023-06-16 16:25:00,366,0.0,0.0
2023-06-16 16:25:00,367,393.378143,355.0
2023-06-16 16:25:00,368,85.0,68.0
2023-06-16 16:25:00,369,85.0,70.415375
2023-06-16 16:25:00,370,85.0,68.0
2023-06-16 16:25:00,371,85.0,70.415375
2023-06-16 16:25:00,372,0.0,0.0
2023-06-16 16:25:00,373,0.0,0.0
2023-06-16 16:25:00,374,0.0,0.0
2023-06-16 16:25:00,375,0.0,0.0
2023-06-16 16:25:00,376,160.5,158.0
2023-06-16 16:25:00,377,160.5,158.0
2023-06-16 16:25:00,378,148.0,123.0
2023-06-16 16:25:00,379,0.0,0.0
2023-06-16 16:25:00,380,39.5,31.0
2023-06-16 16:25:00,381,2.161932,0.0
2023-06-16 16:25:00,382,163.5,129.972046
2023-06-16 16:25:00,383,163.5,129.972046
2023-06-16 16:25:00,384,188.0,129.972046
2023-06-16 16:25:00,385,270.5,188.018433
2023-06-16 16:25:00,386,270.5,187.697998
2023-06-16 16:25:00,387,275.0,204.0
2023-06-16 16:25:00,388,0.0,0.0
2023-06-16 16:25:00,389,0.0,0.0
2023-06-16 16:25:00,390,0.0,0.0
2023-06-16 16:25:00,419,287.0,160.002441
2023-06-16 16:25:00,420,287.0,160.002441
2023-06-16 16:25:00,421,268.0,160.002441
2023-06-16 16:25:00,422,253.0,186.0
2023-06-16 16:25:00,423,253.0,186.0
2023-06-16 16:25:00,432,301.0,220.0
2023-06-16 16:25:00,433,387.813416,267.0
2023-06-16 16:25:00,434,270.0,189.016327
2023-06-16 16:25:00,435,270.0,189.016327
2023-06-16 16:25:00,436,280.5,189.016327
2023-06-16 16:25:00,437,280.5,189.016327
2023-06-16 16:25:00,438,273.0,206.0
2023-06-16 16:25:00,439,285.0,206.0
2023-06-16 16:25:00,440,198.0,119.237717
2023-06-16 16:25:00,441,168.801682,124.034836
2023-06-16 16:25:00,442,194.0,121.636276
2023-06-16 16:25:00,443,25.0,20.037918
2023-06-16 16:25:00,444,0.0,0.0
2023-06-16 16:25:00,450,219.0,215.0
2023-06-16 16:25:00,451,83.0,83.0
2023-06-16 16:25:00,452,239.0,235.0
2023-06-16 16:25:00,453,113.0,113.0
2023-06-16 16:25:00,459,430.0,276.0
2023-06-16 16:25:00,467,10.75862,5.000153
2023-06-16 16:25:00,468,10.75862,4.000366
2023-06-16 16:25:00,469,0.0,0.0
2023-06-16 16:25:00,471,4.42486,0.0
2023-06-16 16:25:00,472,235.0,180.0
2023-06-16 16:25:00,473,120.0,90.0
2023-06-16 16:25:00,474,222.0,180.0
2023-06-16 16:25:00,475,128.0,90.0
2023-06-16 16:25:00,477,244.5,173.994461
2023-06-16 16:25:00,478,244.5,173.994461
2023-06-16 16:25:00,479,253.0,173.994461
2023-06-16 16:25:00,480,244.5,173.994461
2023-06-16 16:25:00,481,244.5,173.994461
2023-06-16 16:25:00,482,253.0,173.994461
2023-06-16 16:25:00,485,36.0,20.00061
2023-06-16 16:25:00,486,0.0,0.0
2023-06-16 16:25:00,487,0.0,0.0
2023-06-16 16:25:00,488,17.0,13.000565
2023-06-16 16:25:00,489,1001.0,795.0
2023-06-16 16:25:00,490,1002.0,795.0
2023-06-16 16:25:00,491,969.0,791.0
2023-06-16 16:25:00,492,0.0,0.0
2023-06-16 16:25:00,493,994.0,795.0
2023-06-16 16:25:00,494,992.0,795.0
2023-06-16 16:25:00,495,0.0,0.0
2023-06-16 16:25:00,496,299.999908,200.0
2023-06-16 16:25:00,497,0.0,0.0
2023-06-16 16:25:00,498,0.0,0.0
2023-06-16 16:25:00,499,347.0,265.0
2023-06-16 16:25:00,501,285.0,167.006409
2023-06-16 16:25:00,502,167.0,167.0
2023-06-16 16:25:00,503,288.0,204.0
2023-06-16 16:25:00,507,0.0,0.0
2023-06-16 16:25:00,508,0.0,0.0
2023-06-16 16:25:00,511,0.0,0.0
2023-06-16 16:25:00,512,0.0,0.0
2023-06-16 16:25:00,513,328.0,150.0
2023-06-16 16:25:00,514,141.0,120.0
2023-06-16 16:25:00,516,0.0,0.0
2023-06-16 16:25:00,521,939.0,767.359009
2023-06-16 16:25:00,522,939.0,750.810364
2023-06-16 16:25:00,523,0.0,0.0
2023-06-16 16:25:00,524,0.0,0.0
2023-06-16 16:25:00,525,0.0,0.0
2023-06-16 16:25:00,526,235.476257,131.0
2023-06-16 16:25:00,527,1357.0,1058.099976
2023-06-16 16:25:00,528,131.0,131.0
2023-06-16 16:25:00,529,831.519226,605.507019
2023-06-16 16:25:00,530,994.0,577.0
2023-06-16 16:25:00,533,0.0,0.0
2023-06-16 16:25:00,534,0.0,0.0
2023-06-16 16:25:00,535,0.0,0.0
2023-06-16 16:25:00,536,96.0,33.5
2023-06-16 16:25:00,537,96.0,33.5
2023-06-16 16:25:00,538,102.666672,84.0
2023-06-16 16:25:00,539,334.0,174.0
2023-06-16 16:25:00,540,165.0,87.0
2023-06-16 16:25:00,541,87.0,51.0
2023-06-16 16:25:00,542,44.0,25.5
2023-06-16 16:25:00,544,0.0,0.0
2023-06-16 16:25:00,545,1012.0,795.0
2023-06-16 16:25:00,546,0.0,0.0
2023-06-16 16:25:00,547,0.0,0.0
2023-06-16 16:25:00,548,0.0,0.0
2023-06-16 16:25:00,549,0.0,0.0
2023-06-16 16:25:00,550,0.0,0.0
2023-06-16 16:25:00,552,0.0,0.0
2023-06-16 16:25:00,553,0.0,0.0
2023-06-16 16:30:00,1,0.0,0.0
2023-06-16 16:30:00,2,0.0,0.0
2023-06-16 16:30:00,3,0.0,0.0
2023-06-16 16:30:00,4,480.0,330.0
2023-06-16 16:30:00,5,403.667023,364.991486
2023-06-16 16:30:00,6,0.0,0.0
2023-06-16 16:30:00,7,0.0,0.0
2023-06-16 16:30:00,8,0.0,0.0
2023-06-16 16:30:00,9,441.046509,364.917023
2023-06-16 16:30:00,10,441.091797,364.371613
2023-06-16 16:30:00,11,0.0,0.0
2023-06-16 16:30:00,12,0.0,0.0
2023-06-16 16:30:00,15,0.0,0.0
2023-06-16 16:30:00,16,487.933289,427.933289
2023-06-16 16:30:00,17,460.274811,420.274811
2023-06-16 16:30:00,18,0.0,0.0
2023-06-16 16:30:00,27,615.0,615.0
2023-06-16 16:30:00,28,612.0,612.0
2023-06-16 16:30:00,29,612.0,612.0
2023-06-16 16:30:00,33,0.0,0.0
2023-06-16 16:30:00,36,999.0,795.0
2023-06-16 16:30:00,37,992.0,795.0
2023-06-16 16:30:00,43,383.061615,281.0
2023-06-16 16:30:00,46,506.0,447.6539
2023-06-16 16:30:00,47,462.986359,409.996735
2023-06-16 16:30:00,48,462.713654,409.897614
2023-06-16 16:30:00,49,0.0,0.0
2023-06-16 16:30:00,50,0.0,0.0
2023-06-16 16:30:00,51,463.0,405.012726
2023-06-16 16:30:00,52,0.0,0.0
2023-06-16 16:30:00,53,0.0,0.0
2023-06-16 16:30:00,54,0.0,0.0
2023-06-16 16:30:00,55,0.0,0.0
2023-06-16 16:30:00,56,0.0,0.0
2023-06-16 16:30:00,57,0.0,0.0
2023-06-16 16:30:00,58,136.5,135.0
2023-06-16 16:30:00,59,136.5,135.0
2023-06-16 16:30:00,60,175.0,150.0
2023-06-16 16:30:00,61,353.0,280.0
2023-06-16 16:30:00,62,0.0,0.0
2023-06-16 16:30:00,63,0.0,0.0
2023-06-16 16:30:00,64,332.485596,281.056061
2023-06-16 16:30:00,65,0.0,0.0
2023-06-16 16:30:00,66,378.282257,314.109528
2023-06-16 16:30:00,67,385.770782,332.830719
2023-06-16 16:30:00,68,396.11087,354.775421
2023-06-16 16:30:00,69,830.156738,670.163574
2023-06-16 16:30:00,70,853.352966,670.621338
2023-06-16 16:30:00,71,0.0,0.0
2023-06-16 16:30:00,72,0.0,0.0
2023-06-16 16:30:00,73,0.0,0.0
2023-06-16 16:30:00,74,0.0,0.0
2023-06-16 16:30:00,75,0.0,0.0
2023-06-16 16:30:00,76,0.0,0.0
2023-06-16 16:30:00,77,0.0,0.0
2023-06-16 16:30:00,78,0.0,0.0
2023-06-16 16:30:00,79,0.0,0.0
2023-06-16 16:30:00,80,0.0,0.0
2023-06-16 16:30:00,83,450.564667,361.20517
2023-06-16 16:30:00,84,0.0,0.0
2023-06-16 16:30:00,85,394.359772,320.0
2023-06-16 16:30:00,86,0.0,0.0
2023-06-16 16:30:00,87,442.687103,342.687103
2023-06-16 16:30:00,88,0.0,0.0
2023-06-16 16:30:00,89,455.993927,380.018097
2023-06-16 16:30:00,90,78.801102,0.0
2023-06-16 16:30:00,91,807.006042,750.0
2023-06-16 16:30:00,92,705.920654,635.0
2023-06-16 16:30:00,95,0.0,0.0
2023-06-16 16:30:00,96,0.0,0.0
2023-06-16 16:30:00,97,0.0,0.0
2023-06-16 16:30:00,98,0.0,0.0
2023-06-16 16:30:00,99,357.611115,261.0
2023-06-16 16:30:00,100,0.0,0.0
2023-06-16 16:30:00,101,0.0,0.0
2023-06-16 16:30:00,102,0.0,0.0
2023-06-16 16:30:00,103,0.0,0.0
2023-06-16 16:30:00,104,0.0,0.0
2023-06-16 16:30:00,105,0.0,0.0
2023-06-16 16:30:00,106,0.0,0.0
2023-06-16 16:30:00,107,0.0,0.0
2023-06-16 16:30:00,108,0.0,0.0
2023-06-16 16:30:00,112,0.0,0.0
2023-06-16 16:30:00,113,11.050714,0.0
2023-06-16 16:30:00,114,0.0,0.0
2023-06-16 16:30:00,115,921.0,752.332947
2023-06-16 16:30:00,116,917.99292,750.045654
2023-06-16 16:30:00,117,0.0,0.0
2023-06-16 16:30:00,118,0.0,0.0
2023-06-16 16:30:00,119,0.0,0.0
2023-06-16 16:30:00,120,100.0,60.000153
2023-06-16 16:30:00,126,0.0,0.0
2023-06-16 16:30:00,127,0.0,0.0
2023-06-16 16:30:00,128,998.0,750.0
2023-06-16 16:30:00,129,995.0,750.0
2023-06-16 16:30:00,130,0.0,0.0
2023-06-16 16:30:00,131,987.0,718.0
2023-06-16 16:30:00,132,948.0,758.0
2023-06-16 16:30:00,133,971.0,755.0
2023-06-16 16:30:00,134,281.985657,175.0
2023-06-16 16:30:00,135,291.0,210.0
2023-06-16 16:30:00,136,155.5,109.996994
2023-06-16 16:30:00,137,155.5,109.996994
2023-06-16 16:30:00,138,180.0,120.0
2023-06-16 16:30:00,139,282.0,196.0
2023-06-16 16:30:00,140,282.0,196.0
2023-06-16 16:30:00,141,271.0,188.0
2023-06-16 16:30:00,142,0.0,0.0
2023-06-16 16:30:00,143,0.0,0.0
2023-06-16 16:30:00,144,0.0,0.0
2023-06-16 16:30:00,145,160.0,88.436272
2023-06-16 16:30:00,146,160.0,88.436272
2023-06-16 16:30:00,147,172.0,104.0
2023-06-16 16:30:00,150,38.0,29.999542
2023-06-16 16:30:00,151,5.941463,0.0
2023-06-16 16:30:00,152,15.0,14.999771
2023-06-16 16:30:00,153,0.0,0.0
2023-06-16 16:30:00,154,231.0,141.003876
2023-06-16 16:30:00,155,122.0,70.501938
2023-06-16 16:30:00,156,387.99704,350.0
2023-06-16 16:30:00,158,0.0,0.0
2023-06-16 16:30:00,159,0.0,0.0
2023-06-16 16:30:00,160,0.0,0.0
2023-06-16 16:30:00,161,0.0,0.0
2023-06-16 16:30:00,162,0.0,0.0
2023-06-16 16:30:00,166,0.0,0.0
2023-06-16 16:30:00,167,91.0,64.0
2023-06-16 16:30:00,168,42.0,29.999542
2023-06-16 16:30:00,169,143.0,104.99588
2023-06-16 16:30:00,170,143.0,104.99588
2023-06-16 16:30:00,171,166.0,104.99588
2023-06-16 16:30:00,172,141.0,110.000916
2023-06-16 16:30:00,173,141.0,110.000916
2023-06-16 16:30:00,174,167.0,110.000916
2023-06-16 16:30:00,175,0.0,0.0
2023-06-16 16:30:00,176,289.0,162.0
2023-06-16 16:30:00,177,148.0,108.0
2023-06-16 16:30:00,178,10.467451,0.0
2023-06-16 16:30:00,179,0.0,0.0
2023-06-16 16:30:00,180,0.0,0.0
2023-06-16 16:30:00,181,0.0,0.0
2023-06-16 16:30:00,182,0.0,0.0
2023-06-16 16:30:00,183,0.0,0.0
2023-06-16 16:30:00,184,149.5,119.995728
2023-06-16 16:30:00,185,149.5,114.0
2023-06-16 16:30:00,186,180.0,122.0
2023-06-16 16:30:00,187,0.0,0.0
2023-06-16 16:30:00,188,0.0,0.0
2023-06-16 16:30:00,189,0.0,0.0
2023-06-16 16:30:00,190,1000.0,795.0
2023-06-16 16:30:00,191,999.0,795.0
2023-06-16 16:30:00,193,0.0,0.0
2023-06-16 16:30:00,194,12.719484,11.999903
2023-06-16 16:30:00,195,26.01713,10.0
2023-06-16 16:30:00,196,0.0,0.0
2023-06-16 16:30:00,197,0.0,0.0
2023-06-16 16:30:00,198,0.0,0.0
2023-06-16 16:30:00,200,0.0,0.0
2023-06-16 16:30:00,207,72.5,60.0
2023-06-16 16:30:00,208,72.5,60.0
2023-06-16 16:30:00,209,0.0,0.0
2023-06-16 16:30:00,210,0.0,0.0
2023-06-16 16:30:00,211,72.5,60.0
2023-06-16 16:30:00,212,84.600006,80.323494
2023-06-16 16:30:00,213,0.0,0.0
2023-06-16 16:30:00,214,69.864197,69.864197
2023-06-16 16:30:00,215,71.310776,71.310776
2023-06-16 16:30:00,216,67.0,67.0
2023-06-16 16:30:00,217,27.0,20.99826
2023-06-16 16:30:00,218,27.0,20.99826
2023-06-16 16:30:00,219,27.0,20.99826
2023-06-16 16:30:00,220,0.0,0.0
2023-06-16 16:30:00,231,297.489563,270.0
2023-06-16 16:30:00,232,293.80072,270.0
2023-06-16 16:30:00,233,0.0,0.0
2023-06-16 16:30:00,234,0.0,0.0
2023-06-16 16:30:00,237,0.0,0.0
2023-06-16 16:30:00,238,0.0,0.0
2023-06-16 16:30:00,240,278.0,200.0
2023-06-16 16:30:00,241,136.0,100.0
2023-06-16 16:30:00,242,0.0,0.0
2023-06-16 16:30:00,243,0.0,0.0
2023-06-16 16:30:00,244,0.0,0.0
2023-06-16 16:30:00,247,0.0,0.0
2023-06-16 16:30:00,248,0.0,0.0
2023-06-16 16:30:00,249,0.0,0.0
2023-06-16 16:30:00,250,156.5,99.334106
2023-06-16 16:30:00,251,156.5,99.553833
2023-06-16 16:30:00,252,180.0,130.0
2023-06-16 16:30:00,253,0.0,0.0
2023-06-16 16:30:00,254,0.0,0.0
2023-06-16 16:30:00,255,241.5,175.0
2023-06-16 16:30:00,256,241.5,175.0
2023-06-16 16:30:00,257,261.0,222.0
2023-06-16 16:30:00,258,275.5,172.002289
2023-06-16 16:30:00,259,275.5,172.002289
2023-06-16 16:30:00,260,271.0,212.0
2023-06-16 16:30:00,264,10.0,5.000229
2023-06-16 16:30:00,265,0.0,0.0
2023-06-16 16:30:00,266,298.338989,230.0
2023-06-16 16:30:00,267,0.0,0.0
2023-06-16 16:30:00,268,0.0,0.0
2023-06-16 16:30:00,269,0.0,0.0
2023-06-16 16:30:00,270,0.0,0.0
2023-06-16 16:30:00,271,89.666664,75.0
2023-06-16 16:30:00,272,89.666664,75.0
2023-06-16 16:30:00,273,89.666664,75.0
2023-06-16 16:30:00,274,112.5,112.5
2023-06-16 16:30:00,275,157.0,100.0
2023-06-16 16:30:00,276,71.0,50.0
2023-06-16 16:30:00,277,155.0,100.0
2023-06-16 16:30:00,278,75.0,50.0
2023-06-16 16:30:00,279,0.0,0.0
2023-06-16 16:30:00,280,0.0,0.0
2023-06-16 16:30:00,281,161.0,100.0
2023-06-16 16:30:00,282,73.0,50.0
2023-06-16 16:30:00,283,159.0,100.0
2023-06-16 16:30:00,284,75.0,50.0
2023-06-16 16:30:00,285,159.0,100.0
2023-06-16 16:30:00,286,75.0,50.0
2023-06-16 16:30:00,287,0.0,0.0
2023-06-16 16:30:00,288,0.0,0.0
2023-06-16 16:30:00,289,160.0,100.0
2023-06-16 16:30:00,290,75.0,50.0
2023-06-16 16:30:00,291,96.0,53.471863
2023-06-16 16:30:00,292,96.0,53.025528
2023-06-16 16:30:00,293,0.0,0.0
2023-06-16 16:30:00,294,102.0,84.0
2023-06-16 16:30:00,299,183.0,133.0
2023-06-16 16:30:00,300,183.0,133.0
2023-06-16 16:30:00,301,178.5,133.0
2023-06-16 16:30:00,302,178.5,133.0
2023-06-16 16:30:00,303,204.0,128.999451
2023-06-16 16:30:00,304,198.0,128.999451
2023-06-16 16:30:00,305,375.0,310.000916
2023-06-16 16:30:00,306,356.0,297.007629
2023-06-16 16:30:00,307,304.70694,207.007019
2023-06-16 16:30:00,308,149.5,119.995728
2023-06-16 16:30:00,309,149.5,119.995728
2023-06-16 16:30:00,310,164.0,122.0
2023-06-16 16:30:00,311,0.0,0.0
2023-06-16 16:30:00,312,0.0,0.0
2023-06-16 16:30:00,313,0.0,0.0
2023-06-16 16:30:00,314,151.0,119.995728
2023-06-16 16:30:00,315,151.0,119.995728
2023-06-16 16:30:00,316,169.0,122.0
2023-06-16 16:30:00,317,0.0,0.0
2023-06-16 16:30:00,318,0.0,0.0
2023-06-16 16:30:00,319,0.0,0.0
2023-06-16 16:30:00,320,0.0,0.0
2023-06-16 16:30:00,321,0.0,0.0
2023-06-16 16:30:00,322,0.0,0.0
2023-06-16 16:30:00,323,165.5,122.0
2023-06-16 16:30:00,324,165.5,122.0
2023-06-16 16:30:00,325,176.0,136.0
2023-06-16 16:30:00,326,144.0,135.0
2023-06-16 16:30:00,327,142.622513,135.0
2023-06-16 16:30:00,328,176.0,150.0
2023-06-16 16:30:00,329,0.0,0.0
2023-06-16 16:30:00,330,0.0,0.0
2023-06-16 16:30:00,331,784.0,644.627686
2023-06-16 16:30:00,332,0.0,0.0
2023-06-16 16:30:00,333,0.0,0.0
2023-06-16 16:30:00,334,7.985049,0.0
2023-06-16 16:30:00,335,69.5,50.99826
2023-06-16 16:30:00,336,5.373949,0.0
2023-06-16 16:30:00,337,40.5,40.5
2023-06-16 16:30:00,338,40.5,40.5
2023-06-16 16:30:00,339,29.0,29.0
2023-06-16 16:30:00,340,818.0,677.207397
2023-06-16 16:30:00,341,777.0,673.88855
2023-06-16 16:30:00,342,166.0,135.0
2023-06-16 16:30:00,343,0.0,0.0
2023-06-16 16:30:00,344,0.0,0.0
2023-06-16 16:30:00,345,100.0,79.998932
2023-06-16 16:30:00,346,0.0,0.0
2023-06-16 16:30:00,347,163.0,163.0
2023-06-16 16:30:00,348,0.0,0.0
2023-06-16 16:30:00,349,0.0,0.0
2023-06-16 16:30:00,350,0.0,0.0
2023-06-16 16:30:00,351,0.0,0.0
2023-06-16 16:30:00,352,0.0,0.0
2023-06-16 16:30:00,353,0.0,0.0
2023-06-16 16:30:00,354,0.0,0.0
2023-06-16 16:30:00,355,0.0,0.0
2023-06-16 16:30:00,356,0.0,0.0
2023-06-16 16:30:00,357,12.5,10.0
2023-06-16 16:30:00,358,20.0,10.000153
2023-06-16 16:30:00,359,20.0,10.000153
2023-06-16 16:30:00,360,21.25,7.0
2023-06-16 16:30:00,361,21.25,7.0
2023-06-16 16:30:00,362,0.0,0.0
2023-06-16 16:30:00,363,21.25,10.0
2023-06-16 16:30:00,364,726.862061,665.0
2023-06-16 16:30:00,365,0.0,0.0
2023-06-16 16:30:00,366,0.0,0.0
2023-06-16 16:30:00,367,393.378143,355.0
2023-06-16 16:30:00,368,85.0,68.0
2023-06-16 16:30:00,369,85.0,70.415375
2023-06-16 16:30:00,370,85.0,68.0
2023-06-16 16:30:00,371,85.0,70.415375
2023-06-16 16:30:00,372,0.0,0.0
2023-06-16 16:30:00,373,0.0,0.0
2023-06-16 16:30:00,374,0.0,0.0
2023-06-16 16:30:00,375,0.0,0.0
2023-06-16 16:30:00,376,160.5,158.0
2023-06-16 16:30:00,377,160.5,158.0
2023-06-16 16:30:00,378,148.0,123.0
2023-06-16 16:30:00,379,0.0,0.0
2023-06-16 16:30:00,380,39.5,31.0
2023-06-16 16:30:00,381,2.161932,0.0
2023-06-16 16:30:00,382,163.5,129.972046
2023-06-16 16:30:00,383,163.5,129.972046
2023-06-16 16:30:00,384,188.0,129.972046
2023-06-16 16:30:00,385,270.5,188.018433
2023-06-16 16:30:00,386,270.5,187.697998
2023-06-16 16:30:00,387,275.0,204.0
2023-06-16 16:30:00,388,0.0,0.0
2023-06-16 16:30:00,389,0.0,0.0
2023-06-16 16:30:00,390,0.0,0.0
2023-06-16 16:30:00,419,287.0,160.002441
2023-06-16 16:30:00,420,287.0,160.002441
2023-06-16 16:30:00,421,268.0,160.002441
2023-06-16 16:30:00,422,253.0,186.0
2023-06-16 16:30:00,423,253.0,186.0
2023-06-16 16:30:00,432,301.0,220.0
2023-06-16 16:30:00,433,387.813416,267.0
2023-06-16 16:30:00,434,270.0,189.016327
2023-06-16 16:30:00,435,270.0,189.016327
2023-06-16 16:30:00,436,280.5,189.016327
2023-06-16 16:30:00,437,280.5,189.016327
2023-06-16 16:30:00,438,273.0,206.0
2023-06-16 16:30:00,439,285.0,206.0
2023-06-16 16:30:00,440,198.0,119.237717
2023-06-16 16:30:00,441,168.801682,124.034836
2023-06-16 16:30:00,442,194.0,121.636276
2023-06-16 16:30:00,443,25.0,20.037918
2023-06-16 16:30:00,444,0.0,0.0
2023-06-16 16:30:00,450,219.0,215.0
2023-06-16 16:30:00,451,83.0,83.0
2023-06-16 16:30:00,452,239.0,235.0
2023-06-16 16:30:00,453,113.0,113.0
2023-06-16 16:30:00,459,430.0,276.0
2023-06-16 16:30:00,467,10.75862,5.000153
2023-06-16 16:30:00,468,10.75862,4.000366
2023-06-16 16:30:00,469,0.0,0.0
2023-06-16 16:30:00,471,4.42486,0.0
2023-06-16 16:30:00,472,235.0,180.0
2023-06-16 16:30:00,473,120.0,90.0
2023-06-16 16:30:00,474,222.0,180.0
2023-06-16 16:30:00,475,128.0,90.0
2023-06-16 16:30:00,477,244.5,173.994461
2023-06-16 16:30:00,478,244.5,173.994461
2023-06-16 16:30:00,479,253.0,173.994461
2023-06-16 16:30:00,480,244.5,173.994461
2023-06-16 16:30:00,481,244.5,173.994461
2023-06-16 16:30:00,482,253.0,173.994461
2023-06-16 16:30:00,485,36.0,20.00061
2023-06-16 16:30:00,486,0.0,0.0
2023-06-16 16:30:00,487,0.0,0.0
2023-06-16 16:30:00,488,17.0,13.000565
2023-06-16 16:30:00,489,1001.0,795.0
2023-06-16 16:30:00,490,1002.0,795.0
2023-06-16 16:30:00,491,969.0,791.0
2023-06-16 16:30:00,492,0.0,0.0
2023-06-16 16:30:00,493,994.0,795.0
2023-06-16 16:30:00,494,992.0,795.0
2023-06-16 16:30:00,495,0.0,0.0
2023-06-16 16:30:00,496,299.999908,200.0
2023-06-16 16:30:00,497,0.0,0.0
2023-06-16 16:30:00,498,0.0,0.0
2023-06-16 16:30:00,499,347.0,265.0
2023-06-16 16:30:00,501,285.0,167.006409
2023-06-16 16:30:00,502,167.0,167.0
2023-06-16 16:30:00,503,288.0,204.0
2023-06-16 16:30:00,507,0.0,0.0
2023-06-16 16:30:00,508,0.0,0.0
2023-06-16 16:30:00,511,0.0,0.0
2023-06-16 16:30:00,512,0.0,0.0
2023-06-16 16:30:00,513,328.0,150.0
2023-06-16 16:30:00,514,141.0,120.0
2023-06-16 16:30:00,516,0.0,0.0
2023-06-16 16:30:00,521,939.0,767.359009
2023-06-16 16:30:00,522,939.0,750.810364
2023-06-16 16:30:00,523,0.0,0.0
2023-06-16 16:30:00,524,0.0,0.0
2023-06-16 16:30:00,525,0.0,0.0
2023-06-16 16:30:00,526,235.476257,131.0
2023-06-16 16:30:00,527,1357.0,1058.099976
2023-06-16 16:30:00,528,131.0,131.0
2023-06-16 16:30:00,529,831.519226,605.507019
2023-06-16 16:30:00,530,994.0,577.0
2023-06-16 16:30:00,533,0.0,0.0
2023-06-16 16:30:00,534,0.0,0.0
2023-06-16 16:30:00,535,0.0,0.0
2023-06-16 16:30:00,536,96.0,33.5
2023-06-16 16:30:00,537,96.0,33.5
2023-06-16 16:30:00,538,102.666672,84.0
2023-06-16 16:30:00,539,334.0,174.0
2023-06-16 16:30:00,540,165.0,87.0
2023-06-16 16:30:00,541,87.0,51.0
2023-06-16 16:30:00,542,44.0,25.5
2023-06-16 16:30:00,544,0.0,0.0
2023-06-16 16:30:00,545,1012.0,795.0
2023-06-16 16:30:00,546,0.0,0.0
2023-06-16 16:30:00,547,0.0,0.0
2023-06-16 16:30:00,548,0.0,0.0
2023-06-16 16:30:00,549,0.0,0.0
2023-06-16 16:30:00,550,0.0,0.0
2023-06-16 16:30:00,552,0.0,0.0
2023-06-16 16:30:00,553,0.0,0.0
2023-06-16 16:35:00,1,0.0,0.0
2023-06-16 16:35:00,2,0.0,0.0
2023-06-16 16:35:00,3,0.0,0.0
2023-06-16 16:35:00,4,480.0,330.0
2023-06-16 16:35:00,5,403.667023,364.991486
2023-06-16 16:35:00,6,0.0,0.0
2023-06-16 16:35:00,7,0.0,0.0
2023-06-16 16:35:00,8,0.0,0.0
2023-06-16 16:35:00,9,441.046509,364.917023
2023-06-16 16:35:00,10,441.091797,364.371613
2023-06-16 16:35:00,11,0.0,0.0
2023-06-16 16:35:00,12,0.0,0.0
2023-06-16 16:35:00,15,0.0,0.0
2023-06-16 16:35:00,16,487.933289,427.933289
2023-06-16 16:35:00,17,460.274811,420.274811
2023-06-16 16:35:00,18,0.0,0.0
2023-06-16 16:35:00,27,615.0,615.0
2023-06-16 16:35:00,28,612.0,612.0
2023-06-16 16:35:00,29,612.0,612.0
2023-06-16 16:35:00,33,0.0,0.0
2023-06-16 16:35:00,36,999.0,795.0
2023-06-16 16:35:00,37,992.0,795.0
2023-06-16 16:35:00,43,383.061615,281.0
2023-06-16 16:35:00,46,506.0,447.6539
2023-06-16 16:35:00,47,462.986359,409.996735
2023-06-16 16:35:00,48,462.713654,409.897614
2023-06-16 16:35:00,49,0.0,0.0
2023-06-16 16:35:00,50,0.0,0.0
2023-06-16 16:35:00,51,463.0,405.012726
2023-06-16 16:35:00,52,0.0,0.0
2023-06-16 16:35:00,53,0.0,0.0
2023-06-16 16:35:00,54,0.0,0.0
2023-06-16 16:35:00,55,0.0,0.0
2023-06-16 16:35:00,56,0.0,0.0
2023-06-16 16:35:00,57,0.0,0.0
2023-06-16 16:35:00,58,136.5,135.0
2023-06-16 16:35:00,59,136.5,135.0
2023-06-16 16:35:00,60,175.0,150.0
2023-06-16 16:35:00,61,353.0,280.0
2023-06-16 16:35:00,62,0.0,0.0
2023-06-16 16:35:00,63,0.0,0.0
2023-06-16 16:35:00,64,332.485596,281.056061
2023-06-16 16:35:00,65,0.0,0.0
2023-06-16 16:35:00,66,378.282257,314.109528
2023-06-16 16:35:00,67,385.770782,332.830719
2023-06-16 16:35:00,68,396.11087,354.775421
2023-06-16 16:35:00,69,830.156738,670.163574
2023-06-16 16:35:00,70,853.352966,670.621338
2023-06-16 16:35:00,71,0.0,0.0
2023-06-16 16:35:00,72,0.0,0.0
2023-06-16 16:35:00,73,0.0,0.0
2023-06-16 16:35:00,74,0.0,0.0
2023-06-16 16:35:00,75,0.0,0.0
2023-06-16 16:35:00,76,0.0,0.0
2023-06-16 16:35:00,77,0.0,0.0
2023-06-16 16:35:00,78,0.0,0.0
2023-06-16 16:35:00,79,0.0,0.0
2023-06-16 16:35:00,80,0.0,0.0
2023-06-16 16:35:00,83,450.564667,361.20517
2023-06-16 16:35:00,84,0.0,0.0
2023-06-16 16:35:00,85,394.359772,320.0
2023-06-16 16:35:00,86,0.0,0.0
2023-06-16 16:35:00,87,442.687103,342.687103
2023-06-16 16:35:00,88,0.0,0.0
2023-06-16 16:35:00,89,455.993927,380.018097
2023-06-16 16:35:00,90,78.801102,0.0
2023-06-16 16:35:00,91,807.006042,750.0
2023-06-16 16:35:00,92,705.920654,635.0
2023-06-16 16:35:00,95,0.0,0.0
2023-06-16 16:35:00,96,0.0,0.0
2023-06-16 16:35:00,97,0.0,0.0
2023-06-16 16:35:00,98,0.0,0.0
2023-06-16 16:35:00,99,357.611115,261.0
2023-06-16 16:35:00,100,0.0,0.0
2023-06-16 16:35:00,101,0.0,0.0
2023-06-16 16:35:00,102,0.0,0.0
2023-06-16 16:35:00,103,0.0,0.0
2023-06-16 16:35:00,104,0.0,0.0
2023-06-16 16:35:00,105,0.0,0.0
2023-06-16 16:35:00,106,0.0,0.0
2023-06-16 16:35:00,107,0.0,0.0
2023-06-16 16:35:00,108,0.0,0.0
2023-06-16 16:35:00,112,0.0,0.0
2023-06-16 16:35:00,113,11.050714,0.0
2023-06-16 16:35:00,114,0.0,0.0
2023-06-16 16:35:00,115,921.0,752.332947
2023-06-16 16:35:00,116,917.99292,750.045654
2023-06-16 16:35:00,117,0.0,0.0
2023-06-16 16:35:00,118,0.0,0.0
2023-06-16 16:35:00,119,0.0,0.0
2023-06-16 16:35:00,120,100.0,60.000153
2023-06-16 16:35:00,126,0.0,0.0
2023-06-16 16:35:00,127,0.0,0.0
2023-06-16 16:35:00,128,998.0,750.0
2023-06-16 16:35:00,129,995.0,750.0
2023-06-16 16:35:00,130,0.0,0.0
2023-06-16 16:35:00,131,987.0,718.0
2023-06-16 16:35:00,132,948.0,758.0
2023-06-16 16:35:00,133,971.0,755.0
2023-06-16 16:35:00,134,281.985657,175.0
2023-06-16 16:35:00,135,291.0,210.0
2023-06-16 16:35:00,136,155.5,109.996994
2023-06-16 16:35:00,137,155.5,109.996994
2023-06-16 16:35:00,138,180.0,120.0
2023-06-16 16:35:00,139,282.0,196.0
2023-06-16 16:35:00,140,282.0,196.0
2023-06-16 16:35:00,141,271.0,188.0
2023-06-16 16:35:00,142,0.0,0.0
2023-06-16 16:35:00,143,0.0,0.0
2023-06-16 16:35:00,144,0.0,0.0
2023-06-16 16:35:00,145,160.0,88.436272
2023-06-16 16:35:00,146,160.0,88.436272
2023-06-16 16:35:00,147,172.0,104.0
2023-06-16 16:35:00,150,38.0,29.999542
2023-06-16 16:35:00,151,5.941463,0.0
2023-06-16 16:35:00,152,15.0,14.999771
2023-06-16 16:35:00,153,0.0,0.0
2023-06-16 16:35:00,154,231.0,141.003876
2023-06-16 16:35:00,155,122.0,70.501938
2023-06-16 16:35:00,156,387.99704,350.0
2023-06-16 16:35:00,158,0.0,0.0
2023-06-16 16:35:00,159,0.0,0.0
2023-06-16 16:35:00,160,0.0,0.0
2023-06-16 16:35:00,161,0.0,0.0
2023-06-16 16:35:00,162,0.0,0.0
2023-06-16 16:35:00,166,0.0,0.0
2023-06-16 16:35:00,167,91.0,64.0
2023-06-16 16:35:00,168,42.0,29.999542
2023-06-16 16:35:00,169,143.0,104.99588
2023-06-16 16:35:00,170,143.0,104.99588
2023-06-16 16:35:00,171,166.0,104.99588
2023-06-16 16:35:00,172,141.0,110.000916
2023-06-16 16:35:00,173,141.0,110.000916
2023-06-16 16:35:00,174,167.0,110.000916
2023-06-16 16:35:00,175,0.0,0.0
2023-06-16 16:35:00,176,289.0,162.0
2023-06-16 16:35:00,177,148.0,108.0
2023-06-16 16:35:00,178,10.467451,0.0
2023-06-16 16:35:00,179,0.0,0.0
2023-06-16 16:35:00,180,0.0,0.0
2023-06-16 16:35:00,181,0.0,0.0
2023-06-16 16:35:00,182,0.0,0.0
2023-06-16 16:35:00,183,0.0,0.0
2023-06-16 16:35:00,184,149.5,119.995728
2023-06-16 16:35:00,185,149.5,114.0
2023-06-16 16:35:00,186,180.0,122.0
2023-06-16 16:35:00,187,0.0,0.0
2023-06-16 16:35:00,188,0.0,0.0
2023-06-16 16:35:00,189,0.0,0.0
2023-06-16 16:35:00,190,1000.0,795.0
2023-06-16 16:35:00,191,999.0,795.0
2023-06-16 16:35:00,193,0.0,0.0
2023-06-16 16:35:00,194,12.719484,11.999903
2023-06-16 16:35:00,195,26.01713,10.0
2023-06-16 16:35:00,196,0.0,0.0
2023-06-16 16:35:00,197,0.0,0.0
2023-06-16 16:35:00,198,0.0,0.0
2023-06-16 16:35:00,200,0.0,0.0
2023-06-16 16:35:00,207,72.5,60.0
2023-06-16 16:35:00,208,72.5,60.0
2023-06-16 16:35:00,209,0.0,0.0
2023-06-16 16:35:00,210,0.0,0.0
2023-06-16 16:35:00,211,72.5,60.0
2023-06-16 16:35:00,212,84.600006,80.323494
2023-06-16 16:35:00,213,0.0,0.0
2023-06-16 16:35:00,214,69.864197,69.864197
2023-06-16 16:35:00,215,71.310776,71.310776
2023-06-16 16:35:00,216,67.0,67.0
2023-06-16 16:35:00,217,27.0,20.99826
2023-06-16 16:35:00,218,27.0,20.99826
2023-06-16 16:35:00,219,27.0,20.99826
2023-06-16 16:35:00,220,0.0,0.0
2023-06-16 16:35:00,231,297.489563,270.0
2023-06-16 16:35:00,232,293.80072,270.0
2023-06-16 16:35:00,233,0.0,0.0
2023-06-16 16:35:00,234,0.0,0.0
2023-06-16 16:35:00,237,0.0,0.0
2023-06-16 16:35:00,238,0.0,0.0
2023-06-16 16:35:00,240,278.0,200.0
2023-06-16 16:35:00,241,136.0,100.0
2023-06-16 16:35:00,242,0.0,0.0
2023-06-16 16:35:00,243,0.0,0.0
2023-06-16 16:35:00,244,0.0,0.0
2023-06-16 16:35:00,247,0.0,0.0
2023-06-16 16:35:00,248,0.0,0.0
2023-06-16 16:35:00,249,0.0,0.0
2023-06-16 16:35:00,250,156.5,99.334106
2023-06-16 16:35:00,251,156.5,99.553833
2023-06-16 16:35:00,252,180.0,130.0
2023-06-16 16:35:00,253,0.0,0.0
2023-06-16 16:35:00,254,0.0,0.0
2023-06-16 16:35:00,255,241.5,175.0
2023-06-16 16:35:00,256,241.5,175.0
2023-06-16 16:35:00,257,261.0,222.0
2023-06-16 16:35:00,258,275.5,172.002289
2023-06-16 16:35:00,259,275.5,172.002289
2023-06-16 16:35:00,260,271.0,212.0
2023-06-16 16:35:00,264,10.0,5.000229
2023-06-16 16:35:00,265,0.0,0.0
2023-06-16 16:35:00,266,298.338989,230.0
2023-06-16 16:35:00,267,0.0,0.0
2023-06-16 16:35:00,268,0.0,0.0
2023-06-16 16:35:00,269,0.0,0.0
2023-06-16 16:35:00,270,0.0,0.0
2023-06-16 16:35:00,271,89.666664,75.0
2023-06-16 16:35:00,272,89.666664,75.0
2023-06-16 16:35:00,273,89.666664,75.0
2023-06-16 16:35:00,274,112.5,112.5
2023-06-16 16:35:00,275,157.0,100.0
2023-06-16 16:35:00,276,71.0,50.0
2023-06-16 16:35:00,277,155.0,100.0
2023-06-16 16:35:00,278,75.0,50.0
2023-06-16 16:35:00,279,0.0,0.0
2023-06-16 16:35:00,280,0.0,0.0
2023-06-16 16:35:00,281,161.0,100.0
2023-06-16 16:35:00,282,73.0,50.0
2023-06-16 16:35:00,283,159.0,100.0
2023-06-16 16:35:00,284,75.0,50.0
2023-06-16 16:35:00,285,159.0,100.0
2023-06-16 16:35:00,286,75.0,50.0
2023-06-16 16:35:00,287,0.0,0.0
2023-06-16 16:35:00,288,0.0,0.0
2023-06-16 16:35:00,289,160.0,100.0
2023-06-16 16:35:00,290,75.0,50.0
2023-06-16 16:35:00,291,96.0,53.471863
2023-06-16 16:35:00,292,96.0,53.025528
2023-06-16 16:35:00,293,0.0,0.0
2023-06-16 16:35:00,294,102.0,84.0
2023-06-16 16:35:00,299,183.0,133.0
2023-06-16 16:35:00,300,183.0,133.0
2023-06-16 16:35:00,301,178.5,133.0
2023-06-16 16:35:00,302,178.5,133.0
2023-06-16 16:35:00,303,204.0,128.999451
2023-06-16 16:35:00,304,198.0,128.999451
2023-06-16 16:35:00,305,375.0,310.000916
2023-06-16 16:35:00,306,356.0,297.007629
2023-06-16 16:35:00,307,304.70694,207.007019
2023-06-16 16:35:00,308,149.5,119.995728
2023-06-16 16:35:00,309,149.5,119.995728
2023-06-16 16:35:00,310,164.0,122.0
2023-06-16 16:35:00,311,0.0,0.0
2023-06-16 16:35:00,312,0.0,0.0
2023-06-16 16:35:00,313,0.0,0.0
2023-06-16 16:35:00,314,151.0,119.995728
2023-06-16 16:35:00,315,151.0,119.995728
2023-06-16 16:35:00,316,169.0,122.0
2023-06-16 16:35:00,317,0.0,0.0
2023-06-16 16:35:00,318,0.0,0.0
2023-06-16 16:35:00,319,0.0,0.0
2023-06-16 16:35:00,320,0.0,0.0
2023-06-16 16:35:00,321,0.0,0.0
2023-06-16 16:35:00,322,0.0,0.0
2023-06-16 16:35:00,323,165.5,122.0
2023-06-16 16:35:00,324,165.5,122.0
2023-06-16 16:35:00,325,176.0,136.0
2023-06-16 16:35:00,326,144.0,135.0
2023-06-16 16:35:00,327,142.622513,135.0
2023-06-16 16:35:00,328,176.0,150.0
2023-06-16 16:35:00,329,0.0,0.0
2023-06-16 16:35:00,330,0.0,0.0
2023-06-16 16:35:00,331,784.0,644.627686
2023-06-16 16:35:00,332,0.0,0.0
2023-06-16 16:35:00,333,0.0,0.0
2023-06-16 16:35:00,334,7.985049,0.0
2023-06-16 16:35:00,335,69.5,50.99826
2023-06-16 16:35:00,336,5.373949,0.0
2023-06-16 16:35:00,337,40.5,40.5
2023-06-16 16:35:00,338,40.5,40.5
2023-06-16 16:35:00,339,29.0,29.0
2023-06-16 16:35:00,340,818.0,677.207397
2023-06-16 16:35:00,341,777.0,673.88855
2023-06-16 16:35:00,342,166.0,135.0
2023-06-16 16:35:00,343,0.0,0.0
2023-06-16 16:35:00,344,0.0,0.0
2023-06-16 16:35:00,345,100.0,79.998932
2023-06-16 16:35:00,346,0.0,0.0
2023-06-16 16:35:00,347,163.0,163.0
2023-06-16 16:35:00,348,0.0,0.0
2023-06-16 16:35:00,349,0.0,0.0
2023-06-16 16:35:00,350,0.0,0.0
2023-06-16 16:35:00,351,0.0,0.0
2023-06-16 16:35:00,352,0.0,0.0
2023-06-16 16:35:00,353,0.0,0.0
2023-06-16 16:35:00,354,0.0,0.0
2023-06-16 16:35:00,355,0.0,0.0
2023-06-16 16:35:00,356,0.0,0.0
2023-06-16 16:35:00,357,12.5,10.0
2023-06-16 16:35:00,358,20.0,10.000153
2023-06-16 16:35:00,359,20.0,10.000153
2023-06-16 16:35:00,360,21.25,7.0
2023-06-16 16:35:00,361,21.25,7.0
2023-06-16 16:35:00,362,0.0,0.0
2023-06-16 16:35:00,363,21.25,10.0
2023-06-16 16:35:00,364,726.862061,665.0
2023-06-16 16:35:00,365,0.0,0.0
2023-06-16 16:35:00,366,0.0,0.0
2023-06-16 16:35:00,367,393.378143,355.0
2023-06-16 16:35:00,368,85.0,68.0
2023-06-16 16:35:00,369,85.0,70.415375
2023-06-16 16:35:00,370,85.0,68.0
2023-06-16 16:35:00,371,85.0,70.415375
2023-06-16 16:35:00,372,0.0,0.0
2023-06-16 16:35:00,373,0.0,0.0
2023-06-16 16:35:00,374,0.0,0.0
2023-06-16 16:35:00,375,0.0,0.0
2023-06-16 16:35:00,376,160.5,158.0
2023-06-16 16:35:00,377,160.5,158.0
2023-06-16 16:35:00,378,148.0,123.0
2023-06-16 16:35:00,379,0.0,0.0
2023-06-16 16:35:00,380,39.5,31.0
2023-06-16 16:35:00,381,2.161932,0.0
2023-06-16 16:35:00,382,163.5,129.972046
2023-06-16 16:35:00,383,163.5,129.972046
2023-06-16 16:35:00,384,188.0,129.972046
2023-06-16 16:35:00,385,270.5,188.018433
2023-06-16 16:35:00,386,270.5,187.697998
2023-06-16 16:35:00,387,275.0,204.0
2023-06-16 16:35:00,388,0.0,0.0
2023-06-16 16:35:00,389,0.0,0.0
2023-06-16 16:35:00,390,0.0,0.0
2023-06-16 16:35:00,419,287.0,160.002441
2023-06-16 16:35:00,420,287.0,160.002441
2023-06-16 16:35:00,421,268.0,160.002441
2023-06-16 16:35:00,422,253.0,186.0
2023-06-16 16:35:00,423,253.0,186.0
2023-06-16 16:35:00,432,301.0,220.0
2023-06-16 16:35:00,433,387.813416,267.0
2023-06-16 16:35:00,434,270.0,189.016327
2023-06-16 16:35:00,435,270.0,189.016327
2023-06-16 16:35:00,436,280.5,189.016327
2023-06-16 16:35:00,437,280.5,189.016327
2023-06-16 16:35:00,438,273.0,206.0
2023-06-16 16:35:00,439,285.0,206.0
2023-06-16 16:35:00,440,198.0,119.237717
2023-06-16 16:35:00,441,168.801682,124.034836
2023-06-16 16:35:00,442,194.0,121.636276
2023-06-16 16:35:00,443,25.0,20.037918
2023-06-16 16:35:00,444,0.0,0.0
2023-06-16 16:35:00,450,219.0,215.0
2023-06-16 16:35:00,451,83.0,83.0
2023-06-16 16:35:00,452,239.0,235.0
2023-06-16 16:35:00,453,113.0,113.0
2023-06-16 16:35:00,459,430.0,276.0
2023-06-16 16:35:00,467,10.75862,5.000153
2023-06-16 16:35:00,468,10.75862,4.000366
2023-06-16 16:35:00,469,0.0,0.0
2023-06-16 16:35:00,471,4.42486,0.0
2023-06-16 16:35:00,472,235.0,180.0
2023-06-16 16:35:00,473,120.0,90.0
2023-06-16 16:35:00,474,222.0,180.0
2023-06-16 16:35:00,475,128.0,90.0
2023-06-16 16:35:00,477,244.5,173.994461
2023-06-16 16:35:00,478,244.5,173.994461
2023-06-16 16:35:00,479,253.0,173.994461
2023-06-16 16:35:00,480,244.5,173.994461
2023-06-16 16:35:00,481,244.5,173.994461
2023-06-16 16:35:00,482,253.0,173.994461
2023-06-16 16:35:00,485,36.0,20.00061
2023-06-16 16:35:00,486,0.0,0.0
2023-06-16 16:35:00,487,0.0,0.0
2023-06-16 16:35:00,488,17.0,13.000565
2023-06-16 16:35:00,489,1001.0,795.0
2023-06-16 16:35:00,490,1002.0,795.0
2023-06-16 16:35:00,491,969.0,791.0
2023-06-16 16:35:00,492,0.0,0.0
2023-06-16 16:35:00,493,994.0,795.0
2023-06-16 16:35:00,494,992.0,795.0
2023-06-16 16:35:00,495,0.0,0.0
2023-06-16 16:35:00,496,299.999908,200.0
2023-06-16 16:35:00,497,0.0,0.0
2023-06-16 16:35:00,498,0.0,0.0
2023-06-16 16:35:00,499,347.0,265.0
2023-06-16 16:35:00,501,285.0,167.006409
2023-06-16 16:35:00,502,167.0,167.0
2023-06-16 16:35:00,503,288.0,204.0
2023-06-16 16:35:00,507,0.0,0.0
2023-06-16 16:35:00,508,0.0,0.0
2023-06-16 16:35:00,511,0.0,0.0
2023-06-16 16:35:00,512,0.0,0.0
2023-06-16 16:35:00,513,328.0,150.0
2023-06-16 16:35:00,514,141.0,120.0
2023-06-16 16:35:00,516,0.0,0.0
2023-06-16 16:35:00,521,939.0,767.359009
2023-06-16 16:35:00,522,939.0,750.810364
2023-06-16 16:35:00,523,0.0,0.0
2023-06-16 16:35:00,524,0.0,0.0
2023-06-16 16:35:00,525,0.0,0.0
2023-06-16 16:35:00,526,235.476257,131.0
2023-06-16 16:35:00,527,1357.0,1058.099976
2023-06-16 16:35:00,528,131.0,131.0
2023-06-16 16:35:00,529,831.519226,605.507019
2023-06-16 16:35:00,530,994.0,577.0
2023-06-16 16:35:00,533,0.0,0.0
2023-06-16 16:35:00,534,0.0,0.0
2023-06-16 16:35:00,535,0.0,0.0
2023-06-16 16:35:00,536,96.0,33.5
2023-06-16 16:35:00,537,96.0,33.5
2023-06-16 16:35:00,538,102.666672,84.0
2023-06-16 16:35:00,539,334.0,174.0
2023-06-16 16:35:00,540,165.0,87.0
2023-06-16 16:35:00,541,87.0,51.0
2023-06-16 16:35:00,542,44.0,25.5
2023-06-16 16:35:00,544,0.0,0.0
2023-06-16 16:35:00,545,1012.0,795.0
2023-06-16 16:35:00,546,0.0,0.0
2023-06-16 16:35:00,547,0.0,0.0
2023-06-16 16:35:00,548,0.0,0.0
2023-06-16 16:35:00,549,0.0,0.0
2023-06-16 16:35:00,550,0.0,0.0
2023-06-16 16:35:00,552,0.0,0.0
2023-06-16 16:35:00,553,0.0,0.0
2023-06-16 16:40:00,1,0.0,0.0
2023-06-16 16:40:00,2,0.0,0.0
2023-06-16 16:40:00,3,0.0,0.0
2023-06-16 16:40:00,4,480.0,330.0
2023-06-16 16:40:00,5,403.667023,364.991486
2023-06-16 16:40:00,6,0.0,0.0
2023-06-16 16:40:00,7,0.0,0.0
2023-06-16 16:40:00,8,0.0,0.0
2023-06-16 16:40:00,9,441.046509,364.917023
2023-06-16 16:40:00,10,441.091797,364.371613
2023-06-16 16:40:00,11,0.0,0.0
2023-06-16 16:40:00,12,0.0,0.0
2023-06-16 16:40:00,15,0.0,0.0
2023-06-16 16:40:00,16,487.933289,427.933289
2023-06-16 16:40:00,17,460.274811,420.274811
2023-06-16 16:40:00,18,0.0,0.0
2023-06-16 16:40:00,27,615.0,615.0
2023-06-16 16:40:00,28,612.0,612.0
2023-06-16 16:40:00,29,612.0,612.0
2023-06-16 16:40:00,33,0.0,0.0
2023-06-16 16:40:00,36,999.0,795.0
2023-06-16 16:40:00,37,992.0,795.0
2023-06-16 16:40:00,43,383.061615,281.0
2023-06-16 16:40:00,46,506.0,447.6539
2023-06-16 16:40:00,47,462.986359,409.996735
2023-06-16 16:40:00,48,462.713654,409.897614
2023-06-16 16:40:00,49,0.0,0.0
2023-06-16 16:40:00,50,0.0,0.0
2023-06-16 16:40:00,51,463.0,405.012726
2023-06-16 16:40:00,52,0.0,0.0
2023-06-16 16:40:00,53,0.0,0.0
2023-06-16 16:40:00,54,0.0,0.0
2023-06-16 16:40:00,55,0.0,0.0
2023-06-16 16:40:00,56,0.0,0.0
2023-06-16 16:40:00,57,0.0,0.0
2023-06-16 16:40:00,58,136.5,135.0
2023-06-16 16:40:00,59,136.5,135.0
2023-06-16 16:40:00,60,175.0,150.0
2023-06-16 16:40:00,61,353.0,280.0
2023-06-16 16:40:00,62,0.0,0.0
2023-06-16 16:40:00,63,0.0,0.0
2023-06-16 16:40:00,64,332.485596,281.056061
2023-06-16 16:40:00,65,0.0,0.0
2023-06-16 16:40:00,66,378.282257,314.109528
2023-06-16 16:40:00,67,385.770782,332.830719
2023-06-16 16:40:00,68,396.11087,354.775421
2023-06-16 16:40:00,69,830.156738,670.163574
2023-06-16 16:40:00,70,853.352966,670.621338
2023-06-16 16:40:00,71,0.0,0.0
2023-06-16 16:40:00,72,0.0,0.0
2023-06-16 16:40:00,73,0.0,0.0
2023-06-16 16:40:00,74,0.0,0.0
2023-06-16 16:40:00,75,0.0,0.0
2023-06-16 16:40:00,76,0.0,0.0
2023-06-16 16:40:00,77,0.0,0.0
2023-06-16 16:40:00,78,0.0,0.0
2023-06-16 16:40:00,79,0.0,0.0
2023-06-16 16:40:00,80,0.0,0.0
2023-06-16 16:40:00,83,450.564667,361.20517
2023-06-16 16:40:00,84,0.0,0.0
2023-06-16 16:40:00,85,394.359772,320.0
2023-06-16 16:40:00,86,0.0,0.0
2023-06-16 16:40:00,87,442.687103,342.687103
2023-06-16 16:40:00,88,0.0,0.0
2023-06-16 16:40:00,89,455.993927,380.018097
2023-06-16 16:40:00,90,78.801102,0.0
2023-06-16 16:40:00,91,807.006042,750.0
2023-06-16 16:40:00,92,705.920654,635.0
2023-06-16 16:40:00,95,0.0,0.0
2023-06-16 16:40:00,96,0.0,0.0
2023-06-16 16:40:00,97,0.0,0.0
2023-06-16 16:40:00,98,0.0,0.0
2023-06-16 16:40:00,99,357.611115,261.0
2023-06-16 16:40:00,100,0.0,0.0
2023-06-16 16:40:00,101,0.0,0.0
2023-06-16 16:40:00,102,0.0,0.0
2023-06-16 16:40:00,103,0.0,0.0
2023-06-16 16:40:00,104,0.0,0.0
2023-06-16 16:40:00,105,0.0,0.0
2023-06-16 16:40:00,106,0.0,0.0
2023-06-16 16:40:00,107,0.0,0.0
2023-06-16 16:40:00,108,0.0,0.0
2023-06-16 16:40:00,112,0.0,0.0
2023-06-16 16:40:00,113,11.050714,0.0
2023-06-16 16:40:00,114,0.0,0.0
2023-06-16 16:40:00,115,921.0,752.332947
2023-06-16 16:40:00,116,917.99292,750.045654
2023-06-16 16:40:00,117,0.0,0.0
2023-06-16 16:40:00,118,0.0,0.0
2023-06-16 16:40:00,119,0.0,0.0
2023-06-16 16:40:00,120,100.0,60.000153
2023-06-16 16:40:00,126,0.0,0.0
2023-06-16 16:40:00,127,0.0,0.0
2023-06-16 16:40:00,128,998.0,750.0
2023-06-16 16:40:00,129,995.0,750.0
2023-06-16 16:40:00,130,0.0,0.0
2023-06-16 16:40:00,131,987.0,718.0
2023-06-16 16:40:00,132,948.0,758.0
2023-06-16 16:40:00,133,971.0,755.0
2023-06-16 16:40:00,134,281.985657,175.0
2023-06-16 16:40:00,135,291.0,210.0
2023-06-16 16:40:00,136,155.5,109.996994
2023-06-16 16:40:00,137,155.5,109.996994
2023-06-16 16:40:00,138,180.0,120.0
2023-06-16 16:40:00,139,282.0,196.0
2023-06-16 16:40:00,140,282.0,196.0
2023-06-16 16:40:00,141,271.0,188.0
2023-06-16 16:40:00,142,0.0,0.0
2023-06-16 16:40:00,143,0.0,0.0
2023-06-16 16:40:00,144,0.0,0.0
2023-06-16 16:40:00,145,160.0,88.436272
2023-06-16 16:40:00,146,160.0,88.436272
2023-06-16 16:40:00,147,172.0,104.0
2023-06-16 16:40:00,150,38.0,29.999542
2023-06-16 16:40:00,151,5.941463,0.0
2023-06-16 16:40:00,152,15.0,14.999771
2023-06-16 16:40:00,153,0.0,0.0
2023-06-16 16:40:00,154,231.0,141.003876
2023-06-16 16:40:00,155,122.0,70.501938
2023-06-16 16:40:00,156,387.99704,350.0
2023-06-16 16:40:00,158,0.0,0.0
2023-06-16 16:40:00,159,0.0,0.0
2023-06-16 16:40:00,160,0.0,0.0
2023-06-16 16:40:00,161,0.0,0.0
2023-06-16 16:40:00,162,0.0,0.0
2023-06-16 16:40:00,166,0.0,0.0
2023-06-16 16:40:00,167,91.0,64.0
2023-06-16 16:40:00,168,42.0,29.999542
2023-06-16 16:40:00,169,143.0,104.99588
2023-06-16 16:40:00,170,143.0,104.99588
2023-06-16 16:40:00,171,166.0,104.99588
2023-06-16 16:40:00,172,141.0,110.000916
2023-06-16 16:40:00,173,141.0,110.000916
2023-06-16 16:40:00,174,167.0,110.000916
2023-06-16 16:40:00,175,0.0,0.0
2023-06-16 16:40:00,176,289.0,162.0
2023-06-16 16:40:00,177,148.0,108.0
2023-06-16 16:40:00,178,10.467451,0.0
2023-06-16 16:40:00,179,0.0,0.0
2023-06-16 16:40:00,180,0.0,0.0
2023-06-16 16:40:00,181,0.0,0.0
2023-06-16 16:40:00,182,0.0,0.0
2023-06-16 16:40:00,183,0.0,0.0
2023-06-16 16:40:00,184,149.5,119.995728
2023-06-16 16:40:00,185,149.5,114.0
2023-06-16 16:40:00,186,180.0,122.0
2023-06-16 16:40:00,187,0.0,0.0
2023-06-16 16:40:00,188,0.0,0.0
2023-06-16 16:40:00,189,0.0,0.0
2023-06-16 16:40:00,190,1000.0,795.0
2023-06-16 16:40:00,191,999.0,795.0
2023-06-16 16:40:00,193,0.0,0.0
2023-06-16 16:40:00,194,12.719484,11.999903
2023-06-16 16:40:00,195,26.01713,10.0
2023-06-16 16:40:00,196,0.0,0.0
2023-06-16 16:40:00,197,0.0,0.0
2023-06-16 16:40:00,198,0.0,0.0
2023-06-16 16:40:00,200,0.0,0.0
2023-06-16 16:40:00,207,72.5,60.0
2023-06-16 16:40:00,208,72.5,60.0
2023-06-16 16:40:00,209,0.0,0.0
2023-06-16 16:40:00,210,0.0,0.0
2023-06-16 16:40:00,211,72.5,60.0
2023-06-16 16:40:00,212,84.600006,80.323494
2023-06-16 16:40:00,213,0.0,0.0
2023-06-16 16:40:00,214,69.864197,69.864197
2023-06-16 16:40:00,215,71.310776,71.310776
2023-06-16 16:40:00,216,67.0,67.0
2023-06-16 16:40:00,217,27.0,20.99826
2023-06-16 16:40:00,218,27.0,20.99826
2023-06-16 16:40:00,219,27.0,20.99826
2023-06-16 16:40:00,220,0.0,0.0
2023-06-16 16:40:00,231,297.489563,270.0
2023-06-16 16:40:00,232,293.80072,270.0
2023-06-16 16:40:00,233,0.0,0.0
2023-06-16 16:40:00,234,0.0,0.0
2023-06-16 16:40:00,237,0.0,0.0
2023-06-16 16:40:00,238,0.0,0.0
2023-06-16 16:40:00,240,278.0,200.0
2023-06-16 16:40:00,241,136.0,100.0
2023-06-16 16:40:00,242,0.0,0.0
2023-06-16 16:40:00,243,0.0,0.0
2023-06-16 16:40:00,244,0.0,0.0
2023-06-16 16:40:00,247,0.0,0.0
2023-06-16 16:40:00,248,0.0,0.0
2023-06-16 16:40:00,249,0.0,0.0
2023-06-16 16:40:00,250,156.5,99.334106
2023-06-16 16:40:00,251,156.5,99.553833
2023-06-16 16:40:00,252,180.0,130.0
2023-06-16 16:40:00,253,0.0,0.0
2023-06-16 16:40:00,254,0.0,0.0
2023-06-16 16:40:00,255,241.5,175.0
2023-06-16 16:40:00,256,241.5,175.0
2023-06-16 16:40:00,257,261.0,222.0
2023-06-16 16:40:00,258,275.5,172.002289
2023-06-16 16:40:00,259,275.5,172.002289
2023-06-16 16:40:00,260,271.0,212.0
2023-06-16 16:40:00,264,10.0,5.000229
2023-06-16 16:40:00,265,0.0,0.0
2023-06-16 16:40:00,266,298.338989,230.0
2023-06-16 16:40:00,267,0.0,0.0
2023-06-16 16:40:00,268,0.0,0.0
2023-06-16 16:40:00,269,0.0,0.0
2023-06-16 16:40:00,270,0.0,0.0
2023-06-16 16:40:00,271,89.666664,75.0
2023-06-16 16:40:00,272,89.666664,75.0
2023-06-16 16:40:00,273,89.666664,75.0
2023-06-16 16:40:00,274,112.5,112.5
2023-06-16 16:40:00,275,157.0,100.0
2023-06-16 16:40:00,276,71.0,50.0
2023-06-16 16:40:00,277,155.0,100.0
2023-06-16 16:40:00,278,75.0,50.0
2023-06-16 16:40:00,279,0.0,0.0
2023-06-16 16:40:00,280,0.0,0.0
2023-06-16 16:40:00,281,161.0,100.0
2023-06-16 16:40:00,282,73.0,50.0
2023-06-16 16:40:00,283,159.0,100.0
2023-06-16 16:40:00,284,75.0,50.0
2023-06-16 16:40:00,285,159.0,100.0
2023-06-16 16:40:00,286,75.0,50.0
2023-06-16 16:40:00,287,0.0,0.0
2023-06-16 16:40:00,288,0.0,0.0
2023-06-16 16:40:00,289,160.0,100.0
2023-06-16 16:40:00,290,75.0,50.0
2023-06-16 16:40:00,291,96.0,53.471863
2023-06-16 16:40:00,292,96.0,53.025528
2023-06-16 16:40:00,293,0.0,0.0
2023-06-16 16:40:00,294,102.0,84.0
2023-06-16 16:40:00,299,183.0,133.0
2023-06-16 16:40:00,300,183.0,133.0
2023-06-16 16:40:00,301,178.5,133.0
2023-06-16 16:40:00,302,178.5,133.0
2023-06-16 16:40:00,303,204.0,128.999451
2023-06-16 16:40:00,304,198.0,128.999451
2023-06-16 16:40:00,305,375.0,310.000916
2023-06-16 16:40:00,306,356.0,297.007629
2023-06-16 16:40:00,307,304.70694,207.007019
2023-06-16 16:40:00,308,149.5,119.995728
2023-06-16 16:40:00,309,149.5,119.995728
2023-06-16 16:40:00,310,164.0,122.0
2023-06-16 16:40:00,311,0.0,0.0
2023-06-16 16:40:00,312,0.0,0.0
2023-06-16 16:40:00,313,0.0,0.0
2023-06-16 16:40:00,314,151.0,119.995728
2023-06-16 16:40:00,315,151.0,119.995728
2023-06-16 16:40:00,316,169.0,122.0
2023-06-16 16:40:00,317,0.0,0.0
2023-06-16 16:40:00,318,0.0,0.0
2023-06-16 16:40:00,319,0.0,0.0
2023-06-16 16:40:00,320,0.0,0.0
2023-06-16 16:40:00,321,0.0,0.0
2023-06-16 16:40:00,322,0.0,0.0
2023-06-16 16:40:00,323,165.5,122.0
2023-06-16 16:40:00,324,165.5,122.0
2023-06-16 16:40:00,325,176.0,136.0
2023-06-16 16:40:00,326,144.0,135.0
2023-06-16 16:40:00,327,142.622513,135.0
2023-06-16 16:40:00,328,176.0,150.0
2023-06-16 16:40:00,329,0.0,0.0
2023-06-16 16:40:00,330,0.0,0.0
2023-06-16 16:40:00,331,784.0,644.627686
2023-06-16 16:40:00,332,0.0,0.0
2023-06-16 16:40:00,333,0.0,0.0
2023-06-16 16:40:00,334,7.985049,0.0
2023-06-16 16:40:00,335,69.5,50.99826
2023-06-16 16:40:00,336,5.373949,0.0
2023-06-16 16:40:00,337,40.5,40.5
2023-06-16 16:40:00,338,40.5,40.5
2023-06-16 16:40:00,339,29.0,29.0
2023-06-16 16:40:00,340,818.0,677.207397
2023-06-16 16:40:00,341,777.0,673.88855
2023-06-16 16:40:00,342,166.0,135.0
2023-06-16 16:40:00,343,0.0,0.0
2023-06-16 16:40:00,344,0.0,0.0
2023-06-16 16:40:00,345,100.0,79.998932
2023-06-16 16:40:00,346,0.0,0.0
2023-06-16 16:40:00,347,163.0,163.0
2023-06-16 16:40:00,348,0.0,0.0
2023-06-16 16:40:00,349,0.0,0.0
2023-06-16 16:40:00,350,0.0,0.0
2023-06-16 16:40:00,351,0.0,0.0
2023-06-16 16:40:00,352,0.0,0.0
2023-06-16 16:40:00,353,0.0,0.0
2023-06-16 16:40:00,354,0.0,0.0
2023-06-16 16:40:00,355,0.0,0.0
2023-06-16 16:40:00,356,0.0,0.0
2023-06-16 16:40:00,357,12.5,10.0
2023-06-16 16:40:00,358,20.0,10.000153
2023-06-16 16:40:00,359,20.0,10.000153
2023-06-16 16:40:00,360,21.25,7.0
2023-06-16 16:40:00,361,21.25,7.0
2023-06-16 16:40:00,362,0.0,0.0
2023-06-16 16:40:00,363,21.25,10.0
2023-06-16 16:40:00,364,726.862061,665.0
2023-06-16 16:40:00,365,0.0,0.0
2023-06-16 16:40:00,366,0.0,0.0
2023-06-16 16:40:00,367,393.378143,355.0
2023-06-16 16:40:00,368,85.0,68.0
2023-06-16 16:40:00,369,85.0,70.415375
2023-06-16 16:40:00,370,85.0,68.0
2023-06-16 16:40:00,371,85.0,70.415375
2023-06-16 16:40:00,372,0.0,0.0
2023-06-16 16:40:00,373,0.0,0.0
2023-06-16 16:40:00,374,0.0,0.0
2023-06-16 16:40:00,375,0.0,0.0
2023-06-16 16:40:00,376,160.5,158.0
2023-06-16 16:40:00,377,160.5,158.0
2023-06-16 16:40:00,378,148.0,123.0
2023-06-16 16:40:00,379,0.0,0.0
2023-06-16 16:40:00,380,39.5,31.0
2023-06-16 16:40:00,381,2.161932,0.0
2023-06-16 16:40:00,382,163.5,129.972046
2023-06-16 16:40:00,383,163.5,129.972046
2023-06-16 16:40:00,384,188.0,129.972046
2023-06-16 16:40:00,385,270.5,188.018433
2023-06-16 16:40:00,386,270.5,187.697998
2023-06-16 16:40:00,387,275.0,204.0
2023-06-16 16:40:00,388,0.0,0.0
2023-06-16 16:40:00,389,0.0,0.0
2023-06-16 16:40:00,390,0.0,0.0
2023-06-16 16:40:00,419,287.0,160.002441
2023-06-16 16:40:00,420,287.0,160.002441
2023-06-16 16:40:00,421,268.0,160.002441
2023-06-16 16:40:00,422,253.0,186.0
2023-06-16 16:40:00,423,253.0,186.0
2023-06-16 16:40:00,432,301.0,220.0
2023-06-16 16:40:00,433,387.813416,267.0
2023-06-16 16:40:00,434,270.0,189.016327
2023-06-16 16:40:00,435,270.0,189.016327
2023-06-16 16:40:00,436,280.5,189.016327
2023-06-16 16:40:00,437,280.5,189.016327
2023-06-16 16:40:00,438,273.0,206.0
2023-06-16 16:40:00,439,285.0,206.0
2023-06-16 16:40:00,440,198.0,119.237717
2023-06-16 16:40:00,441,168.801682,124.034836
2023-06-16 16:40:00,442,194.0,121.636276
2023-06-16 16:40:00,443,25.0,20.037918
2023-06-16 16:40:00,444,0.0,0.0
2023-06-16 16:40:00,450,219.0,215.0
2023-06-16 16:40:00,451,83.0,83.0
2023-06-16 16:40:00,452,239.0,235.0
2023-06-16 16:40:00,453,113.0,113.0
2023-06-16 16:40:00,459,430.0,276.0
2023-06-16 16:40:00,467,10.75862,5.000153
2023-06-16 16:40:00,468,10.75862,4.000366
2023-06-16 16:40:00,469,0.0,0.0
2023-06-16 16:40:00,471,4.42486,0.0
2023-06-16 16:40:00,472,235.0,180.0
2023-06-16 16:40:00,473,120.0,90.0
2023-06-16 16:40:00,474,222.0,180.0
2023-06-16 16:40:00,475,128.0,90.0
2023-06-16 16:40:00,477,244.5,173.994461
2023-06-16 16:40:00,478,244.5,173.994461
2023-06-16 16:40:00,479,253.0,173.994461
2023-06-16 16:40:00,480,244.5,173.994461
2023-06-16 16:40:00,481,244.5,173.994461
2023-06-16 16:40:00,482,253.0,173.994461
2023-06-16 16:40:00,485,36.0,20.00061
2023-06-16 16:40:00,486,0.0,0.0
2023-06-16 16:40:00,487,0.0,0.0
2023-06-16 16:40:00,488,17.0,13.000565
2023-06-16 16:40:00,489,1001.0,795.0
2023-06-16 16:40:00,490,1002.0,795.0
2023-06-16 16:40:00,491,969.0,791.0
2023-06-16 16:40:00,492,0.0,0.0
2023-06-16 16:40:00,493,994.0,795.0
2023-06-16 16:40:00,494,992.0,795.0
2023-06-16 16:40:00,495,0.0,0.0
2023-06-16 16:40:00,496,299.999908,200.0
2023-06-16 16:40:00,497,0.0,0.0
2023-06-16 16:40:00,498,0.0,0.0
2023-06-16 16:40:00,499,347.0,265.0
2023-06-16 16:40:00,501,285.0,167.006409
2023-06-16 16:40:00,502,167.0,167.0
2023-06-16 16:40:00,503,288.0,204.0
2023-06-16 16:40:00,507,0.0,0.0
2023-06-16 16:40:00,508,0.0,0.0
2023-06-16 16:40:00,511,0.0,0.0
2023-06-16 16:40:00,512,0.0,0.0
2023-06-16 16:40:00,513,328.0,150.0
2023-06-16 16:40:00,514,141.0,120.0
2023-06-16 16:40:00,516,0.0,0.0
2023-06-16 16:40:00,521,939.0,767.359009
2023-06-16 16:40:00,522,939.0,750.810364
2023-06-16 16:40:00,523,0.0,0.0
2023-06-16 16:40:00,524,0.0,0.0
2023-06-16 16:40:00,525,0.0,0.0
2023-06-16 16:40:00,526,235.476257,131.0
2023-06-16 16:40:00,527,1357.0,1058.099976
2023-06-16 16:40:00,528,131.0,131.0
2023-06-16 16:40:00,529,831.519226,605.507019
2023-06-16 16:40:00,530,994.0,577.0
2023-06-16 16:40:00,533,0.0,0.0
2023-06-16 16:40:00,534,0.0,0.0
2023-06-16 16:40:00,535,0.0,0.0
2023-06-16 16:40:00,536,96.0,33.5
2023-06-16 16:40:00,537,96.0,33.5
2023-06-16 16:40:00,538,102.666672,84.0
2023-06-16 16:40:00,539,334.0,174.0
2023-06-16 16:40:00,540,165.0,87.0
2023-06-16 16:40:00,541,87.0,51.0
2023-06-16 16:40:00,542,44.0,25.5
2023-06-16 16:40:00,544,0.0,0.0
2023-06-16 16:40:00,545,1012.0,795.0
2023-06-16 16:40:00,546,0.0,0.0
2023-06-16 16:40:00,547,0.0,0.0
2023-06-16 16:40:00,548,0.0,0.0
2023-06-16 16:40:00,549,0.0,0.0
2023-06-16 16:40:00,550,0.0,0.0
2023-06-16 16:40:00,552,0.0,0.0
2023-06-16 16:40:00,553,0.0,0.0
2023-06-16 16:45:00,1,0.0,0.0
2023-06-16 16:45:00,2,0.0,0.0
2023-06-16 16:45:00,3,0.0,0.0
2023-06-16 16:45:00,4,480.0,330.0
2023-06-16 16:45:00,5,403.667023,364.991486
2023-06-16 16:45:00,6,0.0,0.0
2023-06-16 16:45:00,7,0.0,0.0
2023-06-16 16:45:00,8,0.0,0.0
2023-06-16 16:45:00,9,441.046509,364.917023
2023-06-16 16:45:00,10,441.091797,364.371613
2023-06-16 16:45:00,11,0.0,0.0
2023-06-16 16:45:00,12,0.0,0.0
2023-06-16 16:45:00,15,0.0,0.0
2023-06-16 16:45:00,16,487.933289,427.933289
2023-06-16 16:45:00,17,460.274811,420.274811
2023-06-16 16:45:00,18,0.0,0.0
2023-06-16 16:45:00,27,615.0,615.0
2023-06-16 16:45:00,28,612.0,612.0
2023-06-16 16:45:00,29,612.0,612.0
2023-06-16 16:45:00,33,0.0,0.0
2023-06-16 16:45:00,36,999.0,795.0
2023-06-16 16:45:00,37,992.0,795.0
2023-06-16 16:45:00,43,383.061615,281.0
2023-06-16 16:45:00,46,506.0,447.6539
2023-06-16 16:45:00,47,462.986359,409.996735
2023-06-16 16:45:00,48,462.713654,409.897614
2023-06-16 16:45:00,49,0.0,0.0
2023-06-16 16:45:00,50,0.0,0.0
2023-06-16 16:45:00,51,463.0,405.012726
2023-06-16 16:45:00,52,0.0,0.0
2023-06-16 16:45:00,53,0.0,0.0
2023-06-16 16:45:00,54,0.0,0.0
2023-06-16 16:45:00,55,0.0,0.0
2023-06-16 16:45:00,56,0.0,0.0
2023-06-16 16:45:00,57,0.0,0.0
2023-06-16 16:45:00,58,136.5,135.0
2023-06-16 16:45:00,59,136.5,135.0
2023-06-16 16:45:00,60,175.0,150.0
2023-06-16 16:45:00,61,353.0,280.0
2023-06-16 16:45:00,62,0.0,0.0
2023-06-16 16:45:00,63,0.0,0.0
2023-06-16 16:45:00,64,332.485596,281.056061
2023-06-16 16:45:00,65,0.0,0.0
2023-06-16 16:45:00,66,378.282257,314.109528
2023-06-16 16:45:00,67,385.770782,332.830719
2023-06-16 16:45:00,68,396.11087,354.775421
2023-06-16 16:45:00,69,830.156738,670.163574
2023-06-16 16:45:00,70,853.352966,670.621338
2023-06-16 16:45:00,71,0.0,0.0
2023-06-16 16:45:00,72,0.0,0.0
2023-06-16 16:45:00,73,0.0,0.0
2023-06-16 16:45:00,74,0.0,0.0
2023-06-16 16:45:00,75,0.0,0.0
2023-06-16 16:45:00,76,0.0,0.0
2023-06-16 16:45:00,77,0.0,0.0
2023-06-16 16:45:00,78,0.0,0.0
2023-06-16 16:45:00,79,0.0,0.0
2023-06-16 16:45:00,80,0.0,0.0
2023-06-16 16:45:00,83,450.564667,361.20517
2023-06-16 16:45:00,84,0.0,0.0
2023-06-16 16:45:00,85,394.359772,320.0
2023-06-16 16:45:00,86,0.0,0.0
2023-06-16 16:45:00,87,442.687103,342.687103
2023-06-16 16:45:00,88,0.0,0.0
2023-06-16 16:45:00,89,455.993927,380.018097
2023-06-16 16:45:00,90,78.801102,0.0
2023-06-16 16:45:00,91,807.006042,750.0
2023-06-16 16:45:00,92,705.920654,635.0
2023-06-16 16:45:00,95,0.0,0.0
2023-06-16 16:45:00,96,0.0,0.0
2023-06-16 16:45:00,97,0.0,0.0
2023-06-16 16:45:00,98,0.0,0.0
2023-06-16 16:45:00,99,357.611115,261.0
2023-06-16 16:45:00,100,0.0,0.0
2023-06-16 16:45:00,101,0.0,0.0
2023-06-16 16:45:00,102,0.0,0.0
2023-06-16 16:45:00,103,0.0,0.0
2023-06-16 16:45:00,104,0.0,0.0
2023-06-16 16:45:00,105,0.0,0.0
2023-06-16 16:45:00,106,0.0,0.0
2023-06-16 16:45:00,107,0.0,0.0
2023-06-16 16:45:00,108,0.0,0.0
2023-06-16 16:45:00,112,0.0,0.0
2023-06-16 16:45:00,113,11.050714,0.0
2023-06-16 16:45:00,114,0.0,0.0
2023-06-16 16:45:00,115,921.0,752.332947
2023-06-16 16:45:00,116,917.99292,750.045654
2023-06-16 16:45:00,117,0.0,0.0
2023-06-16 16:45:00,118,0.0,0.0
2023-06-16 16:45:00,119,0.0,0.0
2023-06-16 16:45:00,120,100.0,60.000153
2023-06-16 16:45:00,126,0.0,0.0
2023-06-16 16:45:00,127,0.0,0.0
2023-06-16 16:45:00,128,998.0,750.0
2023-06-16 16:45:00,129,995.0,750.0
2023-06-16 16:45:00,130,0.0,0.0
2023-06-16 16:45:00,131,987.0,718.0
2023-06-16 16:45:00,132,948.0,758.0
2023-06-16 16:45:00,133,971.0,755.0
2023-06-16 16:45:00,134,281.985657,175.0
2023-06-16 16:45:00,135,291.0,210.0
2023-06-16 16:45:00,136,155.5,109.996994
2023-06-16 16:45:00,137,155.5,109.996994
2023-06-16 16:45:00,138,180.0,120.0
2023-06-16 16:45:00,139,282.0,196.0
2023-06-16 16:45:00,140,282.0,196.0
2023-06-16 16:45:00,141,271.0,188.0
2023-06-16 16:45:00,142,0.0,0.0
2023-06-16 16:45:00,143,0.0,0.0
2023-06-16 16:45:00,144,0.0,0.0
2023-06-16 16:45:00,145,160.0,88.436272
2023-06-16 16:45:00,146,160.0,88.436272
2023-06-16 16:45:00,147,172.0,104.0
2023-06-16 16:45:00,150,38.0,29.999542
2023-06-16 16:45:00,151,5.941463,0.0
2023-06-16 16:45:00,152,15.0,14.999771
2023-06-16 16:45:00,153,0.0,0.0
2023-06-16 16:45:00,154,231.0,141.003876
2023-06-16 16:45:00,155,122.0,70.501938
2023-06-16 16:45:00,156,387.99704,350.0
2023-06-16 16:45:00,158,0.0,0.0
2023-06-16 16:45:00,159,0.0,0.0
2023-06-16 16:45:00,160,0.0,0.0
2023-06-16 16:45:00,161,0.0,0.0
2023-06-16 16:45:00,162,0.0,0.0
2023-06-16 16:45:00,166,0.0,0.0
2023-06-16 16:45:00,167,91.0,64.0
2023-06-16 16:45:00,168,42.0,29.999542
2023-06-16 16:45:00,169,143.0,104.99588
2023-06-16 16:45:00,170,143.0,104.99588
2023-06-16 16:45:00,171,166.0,104.99588
2023-06-16 16:45:00,172,141.0,110.000916
2023-06-16 16:45:00,173,141.0,110.000916
2023-06-16 16:45:00,174,167.0,110.000916
2023-06-16 16:45:00,175,0.0,0.0
2023-06-16 16:45:00,176,289.0,162.0
2023-06-16 16:45:00,177,148.0,108.0
2023-06-16 16:45:00,178,10.467451,0.0
2023-06-16 16:45:00,179,0.0,0.0
2023-06-16 16:45:00,180,0.0,0.0
2023-06-16 16:45:00,181,0.0,0.0
2023-06-16 16:45:00,182,0.0,0.0
2023-06-16 16:45:00,183,0.0,0.0
2023-06-16 16:45:00,184,149.5,119.995728
2023-06-16 16:45:00,185,149.5,114.0
2023-06-16 16:45:00,186,180.0,122.0
2023-06-16 16:45:00,187,0.0,0.0
2023-06-16 16:45:00,188,0.0,0.0
2023-06-16 16:45:00,189,0.0,0.0
2023-06-16 16:45:00,190,1000.0,795.0
2023-06-16 16:45:00,191,999.0,795.0
2023-06-16 16:45:00,193,0.0,0.0
2023-06-16 16:45:00,194,12.719484,11.999903
2023-06-16 16:45:00,195,26.01713,10.0
2023-06-16 16:45:00,196,0.0,0.0
2023-06-16 16:45:00,197,0.0,0.0
2023-06-16 16:45:00,198,0.0,0.0
2023-06-16 16:45:00,200,0.0,0.0
2023-06-16 16:45:00,207,72.5,60.0
2023-06-16 16:45:00,208,72.5,60.0
2023-06-16 16:45:00,209,0.0,0.0
2023-06-16 16:45:00,210,0.0,0.0
2023-06-16 16:45:00,211,72.5,60.0
2023-06-16 16:45:00,212,84.600006,80.323494
2023-06-16 16:45:00,213,0.0,0.0
2023-06-16 16:45:00,214,69.864197,69.864197
2023-06-16 16:45:00,215,71.310776,71.310776
2023-06-16 16:45:00,216,67.0,67.0
2023-06-16 16:45:00,217,27.0,20.99826
2023-06-16 16:45:00,218,27.0,20.99826
2023-06-16 16:45:00,219,27.0,20.99826
2023-06-16 16:45:00,220,0.0,0.0
2023-06-16 16:45:00,231,297.489563,270.0
2023-06-16 16:45:00,232,293.80072,270.0
2023-06-16 16:45:00,233,0.0,0.0
2023-06-16 16:45:00,234,0.0,0.0
2023-06-16 16:45:00,237,0.0,0.0
2023-06-16 16:45:00,238,0.0,0.0
2023-06-16 16:45:00,240,278.0,200.0
2023-06-16 16:45:00,241,136.0,100.0
2023-06-16 16:45:00,242,0.0,0.0
2023-06-16 16:45:00,243,0.0,0.0
2023-06-16 16:45:00,244,0.0,0.0
2023-06-16 16:45:00,247,0.0,0.0
2023-06-16 16:45:00,248,0.0,0.0
2023-06-16 16:45:00,249,0.0,0.0
2023-06-16 16:45:00,250,156.5,99.334106
2023-06-16 16:45:00,251,156.5,99.553833
2023-06-16 16:45:00,252,180.0,130.0
2023-06-16 16:45:00,253,0.0,0.0
2023-06-16 16:45:00,254,0.0,0.0
2023-06-16 16:45:00,255,241.5,175.0
2023-06-16 16:45:00,256,241.5,175.0
2023-06-16 16:45:00,257,261.0,222.0
2023-06-16 16:45:00,258,275.5,172.002289
2023-06-16 16:45:00,259,275.5,172.002289
2023-06-16 16:45:00,260,271.0,212.0
2023-06-16 16:45:00,264,10.0,5.000229
2023-06-16 16:45:00,265,0.0,0.0
2023-06-16 16:45:00,266,298.338989,230.0
2023-06-16 16:45:00,267,0.0,0.0
2023-06-16 16:45:00,268,0.0,0.0
2023-06-16 16:45:00,269,0.0,0.0
2023-06-16 16:45:00,270,0.0,0.0
2023-06-16 16:45:00,271,89.666664,75.0
2023-06-16 16:45:00,272,89.666664,75.0
2023-06-16 16:45:00,273,89.666664,75.0
2023-06-16 16:45:00,274,112.5,112.5
2023-06-16 16:45:00,275,157.0,100.0
2023-06-16 16:45:00,276,71.0,50.0
2023-06-16 16:45:00,277,155.0,100.0
2023-06-16 16:45:00,278,75.0,50.0
2023-06-16 16:45:00,279,0.0,0.0
2023-06-16 16:45:00,280,0.0,0.0
2023-06-16 16:45:00,281,161.0,100.0
2023-06-16 16:45:00,282,73.0,50.0
2023-06-16 16:45:00,283,159.0,100.0
2023-06-16 16:45:00,284,75.0,50.0
2023-06-16 16:45:00,285,159.0,100.0
2023-06-16 16:45:00,286,75.0,50.0
2023-06-16 16:45:00,287,0.0,0.0
2023-06-16 16:45:00,288,0.0,0.0
2023-06-16 16:45:00,289,160.0,100.0
2023-06-16 16:45:00,290,75.0,50.0
2023-06-16 16:45:00,291,96.0,53.471863
2023-06-16 16:45:00,292,96.0,53.025528
2023-06-16 16:45:00,293,0.0,0.0
2023-06-16 16:45:00,294,102.0,84.0
2023-06-16 16:45:00,299,183.0,133.0
2023-06-16 16:45:00,300,183.0,133.0
2023-06-16 16:45:00,301,178.5,133.0
2023-06-16 16:45:00,302,178.5,133.0
2023-06-16 16:45:00,303,204.0,128.999451
2023-06-16 16:45:00,304,198.0,128.999451
2023-06-16 16:45:00,305,375.0,310.000916
2023-06-16 16:45:00,306,356.0,297.007629
2023-06-16 16:45:00,307,304.70694,207.007019
2023-06-16 16:45:00,308,149.5,119.995728
2023-06-16 16:45:00,309,149.5,119.995728
2023-06-16 16:45:00,310,164.0,122.0
2023-06-16 16:45:00,311,0.0,0.0
2023-06-16 16:45:00,312,0.0,0.0
2023-06-16 16:45:00,313,0.0,0.0
2023-06-16 16:45:00,314,151.0,119.995728
2023-06-16 16:45:00,315,151.0,119.995728
2023-06-16 16:45:00,316,169.0,122.0
2023-06-16 16:45:00,317,0.0,0.0
2023-06-16 16:45:00,318,0.0,0.0
2023-06-16 16:45:00,319,0.0,0.0
2023-06-16 16:45:00,320,0.0,0.0
2023-06-16 16:45:00,321,0.0,0.0
2023-06-16 16:45:00,322,0.0,0.0
2023-06-16 16:45:00,323,165.5,122.0
2023-06-16 16:45:00,324,165.5,122.0
2023-06-16 16:45:00,325,176.0,136.0
2023-06-16 16:45:00,326,144.0,135.0
2023-06-16 16:45:00,327,142.622513,135.0
2023-06-16 16:45:00,328,176.0,150.0
2023-06-16 16:45:00,329,0.0,0.0
2023-06-16 16:45:00,330,0.0,0.0
2023-06-16 16:45:00,331,784.0,644.627686
2023-06-16 16:45:00,332,0.0,0.0
2023-06-16 16:45:00,333,0.0,0.0
2023-06-16 16:45:00,334,7.985049,0.0
2023-06-16 16:45:00,335,69.5,50.99826
2023-06-16 16:45:00,336,5.373949,0.0
2023-06-16 16:45:00,337,40.5,40.5
2023-06-16 16:45:00,338,40.5,40.5
2023-06-16 16:45:00,339,29.0,29.0
2023-06-16 16:45:00,340,818.0,677.207397
2023-06-16 16:45:00,341,777.0,673.88855
2023-06-16 16:45:00,342,166.0,135.0
2023-06-16 16:45:00,343,0.0,0.0
2023-06-16 16:45:00,344,0.0,0.0
2023-06-16 16:45:00,345,100.0,79.998932
2023-06-16 16:45:00,346,0.0,0.0
2023-06-16 16:45:00,347,163.0,163.0
2023-06-16 16:45:00,348,0.0,0.0
2023-06-16 16:45:00,349,0.0,0.0
2023-06-16 16:45:00,350,0.0,0.0
2023-06-16 16:45:00,351,0.0,0.0
2023-06-16 16:45:00,352,0.0,0.0
2023-06-16 16:45:00,353,0.0,0.0
2023-06-16 16:45:00,354,0.0,0.0
2023-06-16 16:45:00,355,0.0,0.0
2023-06-16 16:45:00,356,0.0,0.0
2023-06-16 16:45:00,357,12.5,10.0
2023-06-16 16:45:00,358,20.0,10.000153
2023-06-16 16:45:00,359,20.0,10.000153
2023-06-16 16:45:00,360,21.25,7.0
2023-06-16 16:45:00,361,21.25,7.0
2023-06-16 16:45:00,362,0.0,0.0
2023-06-16 16:45:00,363,21.25,10.0
2023-06-16 16:45:00,364,726.862061,665.0
2023-06-16 16:45:00,365,0.0,0.0
2023-06-16 16:45:00,366,0.0,0.0
2023-06-16 16:45:00,367,393.378143,355.0
2023-06-16 16:45:00,368,85.0,68.0
2023-06-16 16:45:00,369,85.0,70.415375
2023-06-16 16:45:00,370,85.0,68.0
2023-06-16 16:45:00,371,85.0,70.415375
2023-06-16 16:45:00,372,0.0,0.0
2023-06-16 16:45:00,373,0.0,0.0
2023-06-16 16:45:00,374,0.0,0.0
2023-06-16 16:45:00,375,0.0,0.0
2023-06-16 16:45:00,376,160.5,158.0
2023-06-16 16:45:00,377,160.5,158.0
2023-06-16 16:45:00,378,148.0,123.0
2023-06-16 16:45:00,379,0.0,0.0
2023-06-16 16:45:00,380,39.5,31.0
2023-06-16 16:45:00,381,2.161932,0.0
2023-06-16 16:45:00,382,163.5,129.972046
2023-06-16 16:45:00,383,163.5,129.972046
2023-06-16 16:45:00,384,188.0,129.972046
2023-06-16 16:45:00,385,270.5,188.018433
2023-06-16 16:45:00,386,270.5,187.697998
2023-06-16 16:45:00,387,275.0,204.0
2023-06-16 16:45:00,388,0.0,0.0
2023-06-16 16:45:00,389,0.0,0.0
2023-06-16 16:45:00,390,0.0,0.0
2023-06-16 16:45:00,419,287.0,160.002441
2023-06-16 16:45:00,420,287.0,160.002441
2023-06-16 16:45:00,421,268.0,160.002441
2023-06-16 16:45:00,422,253.0,186.0
2023-06-16 16:45:00,423,253.0,186.0
2023-06-16 16:45:00,432,301.0,220.0
2023-06-16 16:45:00,433,387.813416,267.0
2023-06-16 16:45:00,434,270.0,189.016327
2023-06-16 16:45:00,435,270.0,189.016327
2023-06-16 16:45:00,436,280.5,189.016327
2023-06-16 16:45:00,437,280.5,189.016327
2023-06-16 16:45:00,438,273.0,206.0
2023-06-16 16:45:00,439,285.0,206.0
2023-06-16 16:45:00,440,198.0,119.237717
2023-06-16 16:45:00,441,168.801682,124.034836
2023-06-16 16:45:00,442,194.0,121.636276
2023-06-16 16:45:00,443,25.0,20.037918
2023-06-16 16:45:00,444,0.0,0.0
2023-06-16 16:45:00,450,219.0,215.0
2023-06-16 16:45:00,451,83.0,83.0
2023-06-16 16:45:00,452,239.0,235.0
2023-06-16 16:45:00,453,113.0,113.0
2023-06-16 16:45:00,459,430.0,276.0
2023-06-16 16:45:00,467,10.75862,5.000153
2023-06-16 16:45:00,468,10.75862,4.000366
2023-06-16 16:45:00,469,0.0,0.0
2023-06-16 16:45:00,471,4.42486,0.0
2023-06-16 16:45:00,472,235.0,180.0
2023-06-16 16:45:00,473,120.0,90.0
2023-06-16 16:45:00,474,222.0,180.0
2023-06-16 16:45:00,475,128.0,90.0
2023-06-16 16:45:00,477,244.5,173.994461
2023-06-16 16:45:00,478,244.5,173.994461
2023-06-16 16:45:00,479,253.0,173.994461
2023-06-16 16:45:00,480,244.5,173.994461
2023-06-16 16:45:00,481,244.5,173.994461
2023-06-16 16:45:00,482,253.0,173.994461
2023-06-16 16:45:00,485,36.0,20.00061
2023-06-16 16:45:00,486,0.0,0.0
2023-06-16 16:45:00,487,0.0,0.0
2023-06-16 16:45:00,488,17.0,13.000565
2023-06-16 16:45:00,489,1001.0,795.0
2023-06-16 16:45:00,490,1002.0,795.0
2023-06-16 16:45:00,491,969.0,791.0
2023-06-16 16:45:00,492,0.0,0.0
2023-06-16 16:45:00,493,994.0,795.0
2023-06-16 16:45:00,494,992.0,795.0
2023-06-16 16:45:00,495,0.0,0.0
2023-06-16 16:45:00,496,299.999908,200.0
2023-06-16 16:45:00,497,0.0,0.0
2023-06-16 16:45:00,498,0.0,0.0
2023-06-16 16:45:00,499,347.0,265.0
2023-06-16 16:45:00,501,285.0,167.006409
2023-06-16 16:45:00,502,167.0,167.0
2023-06-16 16:45:00,503,288.0,204.0
2023-06-16 16:45:00,507,0.0,0.0
2023-06-16 16:45:00,508,0.0,0.0
2023-06-16 16:45:00,511,0.0,0.0
2023-06-16 16:45:00,512,0.0,0.0
2023-06-16 16:45:00,513,328.0,150.0
2023-06-16 16:45:00,514,141.0,120.0
2023-06-16 16:45:00,516,0.0,0.0
2023-06-16 16:45:00,521,939.0,767.359009
2023-06-16 16:45:00,522,939.0,750.810364
2023-06-16 16:45:00,523,0.0,0.0
2023-06-16 16:45:00,524,0.0,0.0
2023-06-16 16:45:00,525,0.0,0.0
2023-06-16 16:45:00,526,235.476257,131.0
2023-06-16 16:45:00,527,1357.0,1058.099976
2023-06-16 16:45:00,528,131.0,131.0
2023-06-16 16:45:00,529,831.519226,605.507019
2023-06-16 16:45:00,530,994.0,577.0
2023-06-16 16:45:00,533,0.0,0.0
2023-06-16 16:45:00,534,0.0,0.0
2023-06-16 16:45:00,535,0.0,0.0
2023-06-16 16:45:00,536,96.0,33.5
2023-06-16 16:45:00,537,96.0,33.5
2023-06-16 16:45:00,538,102.666672,84.0
2023-06-16 16:45:00,539,334.0,174.0
2023-06-16 16:45:00,540,165.0,87.0
2023-06-16 16:45:00,541,87.0,51.0
2023-06-16 16:45:00,542,44.0,25.5
2023-06-16 16:45:00,544,0.0,0.0
2023-06-16 16:45:00,545,1012.0,795.0
2023-06-16 16:45:00,546,0.0,0.0
2023-06-16 16:45:00,547,0.0,0.0
2023-06-16 16:45:00,548,0.0,0.0
2023-06-16 16:45:00,549,0.0,0.0
2023-06-16 16:45:00,550,0.0,0.0
2023-06-16 16:45:00,552,0.0,0.0
2023-06-16 16:45:00,553,0.0,0.0
2023-06-16 16:50:00,1,0.0,0.0
2023-06-16 16:50:00,2,0.0,0.0
2023-06-16 16:50:00,3,0.0,0.0
2023-06-16 16:50:00,4,480.0,330.0
2023-06-16 16:50:00,5,403.667023,364.991486
2023-06-16 16:50:00,6,0.0,0.0
2023-06-16 16:50:00,7,0.0,0.0
2023-06-16 16:50:00,8,0.0,0.0
2023-06-16 16:50:00,9,441.046509,364.917023
2023-06-16 16:50:00,10,441.091797,364.371613
2023-06-16 16:50:00,11,0.0,0.0
2023-06-16 16:50:00,12,0.0,0.0
2023-06-16 16:50:00,15,0.0,0.0
2023-06-16 16:50:00,16,487.933289,427.933289
2023-06-16 16:50:00,17,460.274811,420.274811
2023-06-16 16:50:00,18,0.0,0.0
2023-06-16 16:50:00,27,615.0,615.0
2023-06-16 16:50:00,28,612.0,612.0
2023-06-16 16:50:00,29,612.0,612.0
2023-06-16 16:50:00,33,0.0,0.0
2023-06-16 16:50:00,36,999.0,795.0
2023-06-16 16:50:00,37,992.0,795.0
2023-06-16 16:50:00,43,383.061615,281.0
2023-06-16 16:50:00,46,506.0,447.6539
2023-06-16 16:50:00,47,462.986359,409.996735
2023-06-16 16:50:00,48,462.713654,409.897614
2023-06-16 16:50:00,49,0.0,0.0
2023-06-16 16:50:00,50,0.0,0.0
2023-06-16 16:50:00,51,463.0,405.012726
2023-06-16 16:50:00,52,0.0,0.0
2023-06-16 16:50:00,53,0.0,0.0
2023-06-16 16:50:00,54,0.0,0.0
2023-06-16 16:50:00,55,0.0,0.0
2023-06-16 16:50:00,56,0.0,0.0
2023-06-16 16:50:00,57,0.0,0.0
2023-06-16 16:50:00,58,136.5,135.0
2023-06-16 16:50:00,59,136.5,135.0
2023-06-16 16:50:00,60,175.0,150.0
2023-06-16 16:50:00,61,353.0,280.0
2023-06-16 16:50:00,62,0.0,0.0
2023-06-16 16:50:00,63,0.0,0.0
2023-06-16 16:50:00,64,332.485596,281.056061
2023-06-16 16:50:00,65,0.0,0.0
2023-06-16 16:50:00,66,378.282257,314.109528
2023-06-16 16:50:00,67,385.770782,332.830719
2023-06-16 16:50:00,68,396.11087,354.775421
2023-06-16 16:50:00,69,830.156738,670.163574
2023-06-16 16:50:00,70,853.352966,670.621338
2023-06-16 16:50:00,71,0.0,0.0
2023-06-16 16:50:00,72,0.0,0.0
2023-06-16 16:50:00,73,0.0,0.0
2023-06-16 16:50:00,74,0.0,0.0
2023-06-16 16:50:00,75,0.0,0.0
2023-06-16 16:50:00,76,0.0,0.0
2023-06-16 16:50:00,77,0.0,0.0
2023-06-16 16:50:00,78,0.0,0.0
2023-06-16 16:50:00,79,0.0,0.0
2023-06-16 16:50:00,80,0.0,0.0
2023-06-16 16:50:00,83,450.564667,361.20517
2023-06-16 16:50:00,84,0.0,0.0
2023-06-16 16:50:00,85,394.359772,320.0
2023-06-16 16:50:00,86,0.0,0.0
2023-06-16 16:50:00,87,442.687103,342.687103
2023-06-16 16:50:00,88,0.0,0.0
2023-06-16 16:50:00,89,455.993927,380.018097
2023-06-16 16:50:00,90,78.801102,0.0
2023-06-16 16:50:00,91,807.006042,750.0
2023-06-16 16:50:00,92,705.920654,635.0
2023-06-16 16:50:00,95,0.0,0.0
2023-06-16 16:50:00,96,0.0,0.0
2023-06-16 16:50:00,97,0.0,0.0
2023-06-16 16:50:00,98,0.0,0.0
2023-06-16 16:50:00,99,357.611115,261.0
2023-06-16 16:50:00,100,0.0,0.0
2023-06-16 16:50:00,101,0.0,0.0
2023-06-16 16:50:00,102,0.0,0.0
2023-06-16 16:50:00,103,0.0,0.0
2023-06-16 16:50:00,104,0.0,0.0
2023-06-16 16:50:00,105,0.0,0.0
2023-06-16 16:50:00,106,0.0,0.0
2023-06-16 16:50:00,107,0.0,0.0
2023-06-16 16:50:00,108,0.0,0.0
2023-06-16 16:50:00,112,0.0,0.0
2023-06-16 16:50:00,113,11.050714,0.0
2023-06-16 16:50:00,114,0.0,0.0
2023-06-16 16:50:00,115,921.0,752.332947
2023-06-16 16:50:00,116,917.99292,750.045654
2023-06-16 16:50:00,117,0.0,0.0
2023-06-16 16:50:00,118,0.0,0.0
2023-06-16 16:50:00,119,0.0,0.0
2023-06-16 16:50:00,120,100.0,60.000153
2023-06-16 16:50:00,126,0.0,0.0
2023-06-16 16:50:00,127,0.0,0.0
2023-06-16 16:50:00,128,998.0,750.0
2023-06-16 16:50:00,129,995.0,750.0
2023-06-16 16:50:00,130,0.0,0.0
2023-06-16 16:50:00,131,987.0,718.0
2023-06-16 16:50:00,132,948.0,758.0
2023-06-16 16:50:00,133,971.0,755.0
2023-06-16 16:50:00,134,281.985657,175.0
2023-06-16 16:50:00,135,291.0,210.0
2023-06-16 16:50:00,136,155.5,109.996994
2023-06-16 16:50:00,137,155.5,109.996994
2023-06-16 16:50:00,138,180.0,120.0
2023-06-16 16:50:00,139,282.0,196.0
2023-06-16 16:50:00,140,282.0,196.0
2023-06-16 16:50:00,141,271.0,188.0
2023-06-16 16:50:00,142,0.0,0.0
2023-06-16 16:50:00,143,0.0,0.0
2023-06-16 16:50:00,144,0.0,0.0
2023-06-16 16:50:00,145,160.0,88.436272
2023-06-16 16:50:00,146,160.0,88.436272
2023-06-16 16:50:00,147,172.0,104.0
2023-06-16 16:50:00,150,38.0,29.999542
2023-06-16 16:50:00,151,5.941463,0.0
2023-06-16 16:50:00,152,15.0,14.999771
2023-06-16 16:50:00,153,0.0,0.0
2023-06-16 16:50:00,154,231.0,141.003876
2023-06-16 16:50:00,155,122.0,70.501938
2023-06-16 16:50:00,156,387.99704,350.0
2023-06-16 16:50:00,158,0.0,0.0
2023-06-16 16:50:00,159,0.0,0.0
2023-06-16 16:50:00,160,0.0,0.0
2023-06-16 16:50:00,161,0.0,0.0
2023-06-16 16:50:00,162,0.0,0.0
2023-06-16 16:50:00,166,0.0,0.0
2023-06-16 16:50:00,167,91.0,64.0
2023-06-16 16:50:00,168,42.0,29.999542
2023-06-16 16:50:00,169,143.0,104.99588
2023-06-16 16:50:00,170,143.0,104.99588
2023-06-16 16:50:00,171,166.0,104.99588
2023-06-16 16:50:00,172,141.0,110.000916
2023-06-16 16:50:00,173,141.0,110.000916
2023-06-16 16:50:00,174,167.0,110.000916
2023-06-16 16:50:00,175,0.0,0.0
2023-06-16 16:50:00,176,289.0,162.0
2023-06-16 16:50:00,177,148.0,108.0
2023-06-16 16:50:00,178,10.467451,0.0
2023-06-16 16:50:00,179,0.0,0.0
2023-06-16 16:50:00,180,0.0,0.0
2023-06-16 16:50:00,181,0.0,0.0
2023-06-16 16:50:00,182,0.0,0.0
2023-06-16 16:50:00,183,0.0,0.0
2023-06-16 16:50:00,184,149.5,119.995728
2023-06-16 16:50:00,185,149.5,114.0
2023-06-16 16:50:00,186,180.0,122.0
2023-06-16 16:50:00,187,0.0,0.0
2023-06-16 16:50:00,188,0.0,0.0
2023-06-16 16:50:00,189,0.0,0.0
2023-06-16 16:50:00,190,1000.0,795.0
2023-06-16 16:50:00,191,999.0,795.0
2023-06-16 16:50:00,193,0.0,0.0
2023-06-16 16:50:00,194,12.719484,11.999903
2023-06-16 16:50:00,195,26.01713,10.0
2023-06-16 16:50:00,196,0.0,0.0
2023-06-16 16:50:00,197,0.0,0.0
2023-06-16 16:50:00,198,0.0,0.0
2023-06-16 16:50:00,200,0.0,0.0
2023-06-16 16:50:00,207,72.5,60.0
2023-06-16 16:50:00,208,72.5,60.0
2023-06-16 16:50:00,209,0.0,0.0
2023-06-16 16:50:00,210,0.0,0.0
2023-06-16 16:50:00,211,72.5,60.0
2023-06-16 16:50:00,212,84.600006,80.323494
2023-06-16 16:50:00,213,0.0,0.0
2023-06-16 16:50:00,214,69.864197,69.864197
2023-06-16 16:50:00,215,71.310776,71.310776
2023-06-16 16:50:00,216,67.0,67.0
2023-06-16 16:50:00,217,27.0,20.99826
2023-06-16 16:50:00,218,27.0,20.99826
2023-06-16 16:50:00,219,27.0,20.99826
2023-06-16 16:50:00,220,0.0,0.0
2023-06-16 16:50:00,231,297.489563,270.0
2023-06-16 16:50:00,232,293.80072,270.0
2023-06-16 16:50:00,233,0.0,0.0
2023-06-16 16:50:00,234,0.0,0.0
2023-06-16 16:50:00,237,0.0,0.0
2023-06-16 16:50:00,238,0.0,0.0
2023-06-16 16:50:00,240,278.0,200.0
2023-06-16 16:50:00,241,136.0,100.0
2023-06-16 16:50:00,242,0.0,0.0
2023-06-16 16:50:00,243,0.0,0.0
2023-06-16 16:50:00,244,0.0,0.0
2023-06-16 16:50:00,247,0.0,0.0
2023-06-16 16:50:00,248,0.0,0.0
2023-06-16 16:50:00,249,0.0,0.0
2023-06-16 16:50:00,250,156.5,99.334106
2023-06-16 16:50:00,251,156.5,99.553833
2023-06-16 16:50:00,252,180.0,130.0
2023-06-16 16:50:00,253,0.0,0.0
2023-06-16 16:50:00,254,0.0,0.0
2023-06-16 16:50:00,255,241.5,175.0
2023-06-16 16:50:00,256,241.5,175.0
2023-06-16 16:50:00,257,261.0,222.0
2023-06-16 16:50:00,258,275.5,172.002289
2023-06-16 16:50:00,259,275.5,172.002289
2023-06-16 16:50:00,260,271.0,212.0
2023-06-16 16:50:00,264,10.0,5.000229
2023-06-16 16:50:00,265,0.0,0.0
2023-06-16 16:50:00,266,298.338989,230.0
2023-06-16 16:50:00,267,0.0,0.0
2023-06-16 16:50:00,268,0.0,0.0
2023-06-16 16:50:00,269,0.0,0.0
2023-06-16 16:50:00,270,0.0,0.0
2023-06-16 16:50:00,271,89.666664,75.0
2023-06-16 16:50:00,272,89.666664,75.0
2023-06-16 16:50:00,273,89.666664,75.0
2023-06-16 16:50:00,274,112.5,112.5
2023-06-16 16:50:00,275,157.0,100.0
2023-06-16 16:50:00,276,71.0,50.0
2023-06-16 16:50:00,277,155.0,100.0
2023-06-16 16:50:00,278,75.0,50.0
2023-06-16 16:50:00,279,0.0,0.0
2023-06-16 16:50:00,280,0.0,0.0
2023-06-16 16:50:00,281,161.0,100.0
2023-06-16 16:50:00,282,73.0,50.0
2023-06-16 16:50:00,283,159.0,100.0
2023-06-16 16:50:00,284,75.0,50.0
2023-06-16 16:50:00,285,159.0,100.0
2023-06-16 16:50:00,286,75.0,50.0
2023-06-16 16:50:00,287,0.0,0.0
2023-06-16 16:50:00,288,0.0,0.0
2023-06-16 16:50:00,289,160.0,100.0
2023-06-16 16:50:00,290,75.0,50.0
2023-06-16 16:50:00,291,96.0,53.471863
2023-06-16 16:50:00,292,96.0,53.025528
2023-06-16 16:50:00,293,0.0,0.0
2023-06-16 16:50:00,294,102.0,84.0
2023-06-16 16:50:00,299,183.0,133.0
2023-06-16 16:50:00,300,183.0,133.0
2023-06-16 16:50:00,301,178.5,133.0
2023-06-16 16:50:00,302,178.5,133.0
2023-06-16 16:50:00,303,204.0,128.999451
2023-06-16 16:50:00,304,198.0,128.999451
2023-06-16 16:50:00,305,375.0,310.000916
2023-06-16 16:50:00,306,356.0,297.007629
2023-06-16 16:50:00,307,304.70694,207.007019
2023-06-16 16:50:00,308,149.5,119.995728
2023-06-16 16:50:00,309,149.5,119.995728
2023-06-16 16:50:00,310,164.0,122.0
2023-06-16 16:50:00,311,0.0,0.0
2023-06-16 16:50:00,312,0.0,0.0
2023-06-16 16:50:00,313,0.0,0.0
2023-06-16 16:50:00,314,151.0,119.995728
2023-06-16 16:50:00,315,151.0,119.995728
2023-06-16 16:50:00,316,169.0,122.0
2023-06-16 16:50:00,317,0.0,0.0
2023-06-16 16:50:00,318,0.0,0.0
2023-06-16 16:50:00,319,0.0,0.0
2023-06-16 16:50:00,320,0.0,0.0
2023-06-16 16:50:00,321,0.0,0.0
2023-06-16 16:50:00,322,0.0,0.0
2023-06-16 16:50:00,323,165.5,122.0
2023-06-16 16:50:00,324,165.5,122.0
2023-06-16 16:50:00,325,176.0,136.0
2023-06-16 16:50:00,326,144.0,135.0
2023-06-16 16:50:00,327,142.622513,135.0
2023-06-16 16:50:00,328,176.0,150.0
2023-06-16 16:50:00,329,0.0,0.0
2023-06-16 16:50:00,330,0.0,0.0
2023-06-16 16:50:00,331,784.0,644.627686
2023-06-16 16:50:00,332,0.0,0.0
2023-06-16 16:50:00,333,0.0,0.0
2023-06-16 16:50:00,334,7.985049,0.0
2023-06-16 16:50:00,335,69.5,50.99826
2023-06-16 16:50:00,336,5.373949,0.0
2023-06-16 16:50:00,337,40.5,40.5
2023-06-16 16:50:00,338,40.5,40.5
2023-06-16 16:50:00,339,29.0,29.0
2023-06-16 16:50:00,340,818.0,677.207397
2023-06-16 16:50:00,341,777.0,673.88855
2023-06-16 16:50:00,342,166.0,135.0
2023-06-16 16:50:00,343,0.0,0.0
2023-06-16 16:50:00,344,0.0,0.0
2023-06-16 16:50:00,345,100.0,79.998932
2023-06-16 16:50:00,346,0.0,0.0
2023-06-16 16:50:00,347,163.0,163.0
2023-06-16 16:50:00,348,0.0,0.0
2023-06-16 16:50:00,349,0.0,0.0
2023-06-16 16:50:00,350,0.0,0.0
2023-06-16 16:50:00,351,0.0,0.0
2023-06-16 16:50:00,352,0.0,0.0
2023-06-16 16:50:00,353,0.0,0.0
2023-06-16 16:50:00,354,0.0,0.0
2023-06-16 16:50:00,355,0.0,0.0
2023-06-16 16:50:00,356,0.0,0.0
2023-06-16 16:50:00,357,12.5,10.0
2023-06-16 16:50:00,358,20.0,10.000153
2023-06-16 16:50:00,359,20.0,10.000153
2023-06-16 16:50:00,360,21.25,7.0
2023-06-16 16:50:00,361,21.25,7.0
2023-06-16 16:50:00,362,0.0,0.0
2023-06-16 16:50:00,363,21.25,10.0
2023-06-16 16:50:00,364,726.862061,665.0
2023-06-16 16:50:00,365,0.0,0.0
2023-06-16 16:50:00,366,0.0,0.0
2023-06-16 16:50:00,367,393.378143,355.0
2023-06-16 16:50:00,368,85.0,68.0
2023-06-16 16:50:00,369,85.0,70.415375
2023-06-16 16:50:00,370,85.0,68.0
2023-06-16 16:50:00,371,85.0,70.415375
2023-06-16 16:50:00,372,0.0,0.0
2023-06-16 16:50:00,373,0.0,0.0
2023-06-16 16:50:00,374,0.0,0.0
2023-06-16 16:50:00,375,0.0,0.0
2023-06-16 16:50:00,376,160.5,158.0
2023-06-16 16:50:00,377,160.5,158.0
2023-06-16 16:50:00,378,148.0,123.0
2023-06-16 16:50:00,379,0.0,0.0
2023-06-16 16:50:00,380,39.5,31.0
2023-06-16 16:50:00,381,2.161932,0.0
2023-06-16 16:50:00,382,163.5,129.972046
2023-06-16 16:50:00,383,163.5,129.972046
2023-06-16 16:50:00,384,188.0,129.972046
2023-06-16 16:50:00,385,270.5,188.018433
2023-06-16 16:50:00,386,270.5,187.697998
2023-06-16 16:50:00,387,275.0,204.0
2023-06-16 16:50:00,388,0.0,0.0
2023-06-16 16:50:00,389,0.0,0.0
2023-06-16 16:50:00,390,0.0,0.0
2023-06-16 16:50:00,419,287.0,160.002441
2023-06-16 16:50:00,420,287.0,160.002441
2023-06-16 16:50:00,421,268.0,160.002441
2023-06-16 16:50:00,422,253.0,186.0
2023-06-16 16:50:00,423,253.0,186.0
2023-06-16 16:50:00,432,301.0,220.0
2023-06-16 16:50:00,433,387.813416,267.0
2023-06-16 16:50:00,434,270.0,189.016327
2023-06-16 16:50:00,435,270.0,189.016327
2023-06-16 16:50:00,436,280.5,189.016327
2023-06-16 16:50:00,437,280.5,189.016327
2023-06-16 16:50:00,438,273.0,206.0
2023-06-16 16:50:00,439,285.0,206.0
2023-06-16 16:50:00,440,198.0,119.237717
2023-06-16 16:50:00,441,168.801682,124.034836
2023-06-16 16:50:00,442,194.0,121.636276
2023-06-16 16:50:00,443,25.0,20.037918
2023-06-16 16:50:00,444,0.0,0.0
2023-06-16 16:50:00,450,219.0,215.0
2023-06-16 16:50:00,451,83.0,83.0
2023-06-16 16:50:00,452,239.0,235.0
2023-06-16 16:50:00,453,113.0,113.0
2023-06-16 16:50:00,459,430.0,276.0
2023-06-16 16:50:00,467,10.75862,5.000153
2023-06-16 16:50:00,468,10.75862,4.000366
2023-06-16 16:50:00,469,0.0,0.0
2023-06-16 16:50:00,471,4.42486,0.0
2023-06-16 16:50:00,472,235.0,180.0
2023-06-16 16:50:00,473,120.0,90.0
2023-06-16 16:50:00,474,222.0,180.0
2023-06-16 16:50:00,475,128.0,90.0
2023-06-16 16:50:00,477,244.5,173.994461
2023-06-16 16:50:00,478,244.5,173.994461
2023-06-16 16:50:00,479,253.0,173.994461
2023-06-16 16:50:00,480,244.5,173.994461
2023-06-16 16:50:00,481,244.5,173.994461
2023-06-16 16:50:00,482,253.0,173.994461
2023-06-16 16:50:00,485,36.0,20.00061
2023-06-16 16:50:00,486,0.0,0.0
2023-06-16 16:50:00,487,0.0,0.0
2023-06-16 16:50:00,488,17.0,13.000565
2023-06-16 16:50:00,489,1001.0,795.0
2023-06-16 16:50:00,490,1002.0,795.0
2023-06-16 16:50:00,491,969.0,791.0
2023-06-16 16:50:00,492,0.0,0.0
2023-06-16 16:50:00,493,994.0,795.0
2023-06-16 16:50:00,494,992.0,795.0
2023-06-16 16:50:00,495,0.0,0.0
2023-06-16 16:50:00,496,299.999908,200.0
2023-06-16 16:50:00,497,0.0,0.0
2023-06-16 16:50:00,498,0.0,0.0
2023-06-16 16:50:00,499,347.0,265.0
2023-06-16 16:50:00,501,285.0,167.006409
2023-06-16 16:50:00,502,167.0,167.0
2023-06-16 16:50:00,503,288.0,204.0
2023-06-16 16:50:00,507,0.0,0.0
2023-06-16 16:50:00,508,0.0,0.0
2023-06-16 16:50:00,511,0.0,0.0
2023-06-16 16:50:00,512,0.0,0.0
2023-06-16 16:50:00,513,328.0,150.0
2023-06-16 16:50:00,514,141.0,120.0
2023-06-16 16:50:00,516,0.0,0.0
2023-06-16 16:50:00,521,939.0,767.359009
2023-06-16 16:50:00,522,939.0,750.810364
2023-06-16 16:50:00,523,0.0,0.0
2023-06-16 16:50:00,524,0.0,0.0
2023-06-16 16:50:00,525,0.0,0.0
2023-06-16 16:50:00,526,235.476257,131.0
2023-06-16 16:50:00,527,1357.0,1058.099976
2023-06-16 16:50:00,528,131.0,131.0
2023-06-16 16:50:00,529,831.519226,605.507019
2023-06-16 16:50:00,530,994.0,577.0
2023-06-16 16:50:00,533,0.0,0.0
2023-06-16 16:50:00,534,0.0,0.0
2023-06-16 16:50:00,535,0.0,0.0
2023-06-16 16:50:00,536,96.0,33.5
2023-06-16 16:50:00,537,96.0,33.5
2023-06-16 16:50:00,538,102.666672,84.0
2023-06-16 16:50:00,539,334.0,174.0
2023-06-16 16:50:00,540,165.0,87.0
2023-06-16 16:50:00,541,87.0,51.0
2023-06-16 16:50:00,542,44.0,25.5
2023-06-16 16:50:00,544,0.0,0.0
2023-06-16 16:50:00,545,1012.0,795.0
2023-06-16 16:50:00,546,0.0,0.0
2023-06-16 16:50:00,547,0.0,0.0
2023-06-16 16:50:00,548,0.0,0.0
2023-06-16 16:50:00,549,0.0,0.0
2023-06-16 16:50:00,550,0.0,0.0
2023-06-16 16:50:00,552,0.0,0.0
2023-06-16 16:50:00,553,0.0,0.0
2023-06-16 16:55:00,1,0.0,0.0
2023-06-16 16:55:00,2,0.0,0.0
2023-06-16 16:55:00,3,0.0,0.0
2023-06-16 16:55:00,4,480.0,330.0
2023-06-16 16:55:00,5,403.667023,364.991486
2023-06-16 16:55:00,6,0.0,0.0
2023-06-16 16:55:00,7,0.0,0.0
2023-06-16 16:55:00,8,0.0,0.0
2023-06-16 16:55:00,9,441.046509,364.917023
2023-06-16 16:55:00,10,441.091797,364.371613
2023-06-16 16:55:00,11,0.0,0.0
2023-06-16 16:55:00,12,0.0,0.0
2023-06-16 16:55:00,15,0.0,0.0
2023-06-16 16:55:00,16,487.933289,427.933289
2023-06-16 16:55:00,17,460.274811,420.274811
2023-06-16 16:55:00,18,0.0,0.0
2023-06-16 16:55:00,27,615.0,615.0
2023-06-16 16:55:00,28,612.0,612.0
2023-06-16 16:55:00,29,612.0,612.0
2023-06-16 16:55:00,33,0.0,0.0
2023-06-16 16:55:00,36,999.0,795.0
2023-06-16 16:55:00,37,992.0,795.0
2023-06-16 16:55:00,43,383.061615,281.0
2023-06-16 16:55:00,46,506.0,447.6539
2023-06-16 16:55:00,47,462.986359,409.996735
2023-06-16 16:55:00,48,462.713654,409.897614
2023-06-16 16:55:00,49,0.0,0.0
2023-06-16 16:55:00,50,0.0,0.0
2023-06-16 16:55:00,51,463.0,405.012726
2023-06-16 16:55:00,52,0.0,0.0
2023-06-16 16:55:00,53,0.0,0.0
2023-06-16 16:55:00,54,0.0,0.0
2023-06-16 16:55:00,55,0.0,0.0
2023-06-16 16:55:00,56,0.0,0.0
2023-06-16 16:55:00,57,0.0,0.0
2023-06-16 16:55:00,58,136.5,135.0
2023-06-16 16:55:00,59,136.5,135.0
2023-06-16 16:55:00,60,175.0,150.0
2023-06-16 16:55:00,61,353.0,280.0
2023-06-16 16:55:00,62,0.0,0.0
2023-06-16 16:55:00,63,0.0,0.0
2023-06-16 16:55:00,64,332.485596,281.056061
2023-06-16 16:55:00,65,0.0,0.0
2023-06-16 16:55:00,66,378.282257,314.109528
2023-06-16 16:55:00,67,385.770782,332.830719
2023-06-16 16:55:00,68,396.11087,354.775421
2023-06-16 16:55:00,69,830.156738,670.163574
2023-06-16 16:55:00,70,853.352966,670.621338
2023-06-16 16:55:00,71,0.0,0.0
2023-06-16 16:55:00,72,0.0,0.0
2023-06-16 16:55:00,73,0.0,0.0
2023-06-16 16:55:00,74,0.0,0.0
2023-06-16 16:55:00,75,0.0,0.0
2023-06-16 16:55:00,76,0.0,0.0
2023-06-16 16:55:00,77,0.0,0.0
2023-06-16 16:55:00,78,0.0,0.0
2023-06-16 16:55:00,79,0.0,0.0
2023-06-16 16:55:00,80,0.0,0.0
2023-06-16 16:55:00,83,450.564667,361.20517
2023-06-16 16:55:00,84,0.0,0.0
2023-06-16 16:55:00,85,394.359772,320.0
2023-06-16 16:55:00,86,0.0,0.0
2023-06-16 16:55:00,87,442.687103,342.687103
2023-06-16 16:55:00,88,0.0,0.0
2023-06-16 16:55:00,89,455.993927,380.018097
2023-06-16 16:55:00,90,78.801102,0.0
2023-06-16 16:55:00,91,807.006042,750.0
2023-06-16 16:55:00,92,705.920654,635.0
2023-06-16 16:55:00,95,0.0,0.0
2023-06-16 16:55:00,96,0.0,0.0
2023-06-16 16:55:00,97,0.0,0.0
2023-06-16 16:55:00,98,0.0,0.0
2023-06-16 16:55:00,99,357.611115,261.0
2023-06-16 16:55:00,100,0.0,0.0
2023-06-16 16:55:00,101,0.0,0.0
2023-06-16 16:55:00,102,0.0,0.0
2023-06-16 16:55:00,103,0.0,0.0
2023-06-16 16:55:00,104,0.0,0.0
2023-06-16 16:55:00,105,0.0,0.0
2023-06-16 16:55:00,106,0.0,0.0
2023-06-16 16:55:00,107,0.0,0.0
2023-06-16 16:55:00,108,0.0,0.0
2023-06-16 16:55:00,112,0.0,0.0
2023-06-16 16:55:00,113,11.050714,0.0
2023-06-16 16:55:00,114,0.0,0.0
2023-06-16 16:55:00,115,921.0,752.332947
2023-06-16 16:55:00,116,917.99292,750.045654
2023-06-16 16:55:00,117,0.0,0.0
2023-06-16 16:55:00,118,0.0,0.0
2023-06-16 16:55:00,119,0.0,0.0
2023-06-16 16:55:00,120,100.0,60.000153
2023-06-16 16:55:00,126,0.0,0.0
2023-06-16 16:55:00,127,0.0,0.0
2023-06-16 16:55:00,128,998.0,750.0
2023-06-16 16:55:00,129,995.0,750.0
2023-06-16 16:55:00,130,0.0,0.0
2023-06-16 16:55:00,131,987.0,718.0
2023-06-16 16:55:00,132,948.0,758.0
2023-06-16 16:55:00,133,971.0,755.0
2023-06-16 16:55:00,134,281.985657,175.0
2023-06-16 16:55:00,135,291.0,210.0
2023-06-16 16:55:00,136,155.5,109.996994
2023-06-16 16:55:00,137,155.5,109.996994
2023-06-16 16:55:00,138,180.0,120.0
2023-06-16 16:55:00,139,282.0,196.0
2023-06-16 16:55:00,140,282.0,196.0
2023-06-16 16:55:00,141,271.0,188.0
2023-06-16 16:55:00,142,0.0,0.0
2023-06-16 16:55:00,143,0.0,0.0
2023-06-16 16:55:00,144,0.0,0.0
2023-06-16 16:55:00,145,160.0,88.436272
2023-06-16 16:55:00,146,160.0,88.436272
2023-06-16 16:55:00,147,172.0,104.0
2023-06-16 16:55:00,150,38.0,29.999542
2023-06-16 16:55:00,151,5.941463,0.0
2023-06-16 16:55:00,152,15.0,14.999771
2023-06-16 16:55:00,153,0.0,0.0
2023-06-16 16:55:00,154,231.0,141.003876
2023-06-16 16:55:00,155,122.0,70.501938
2023-06-16 16:55:00,156,387.99704,350.0
2023-06-16 16:55:00,158,0.0,0.0
2023-06-16 16:55:00,159,0.0,0.0
2023-06-16 16:55:00,160,0.0,0.0
2023-06-16 16:55:00,161,0.0,0.0
2023-06-16 16:55:00,162,0.0,0.0
2023-06-16 16:55:00,166,0.0,0.0
2023-06-16 16:55:00,167,91.0,64.0
2023-06-16 16:55:00,168,42.0,29.999542
2023-06-16 16:55:00,169,143.0,104.99588
2023-06-16 16:55:00,170,143.0,104.99588
2023-06-16 16:55:00,171,166.0,104.99588
2023-06-16 16:55:00,172,141.0,110.000916
2023-06-16 16:55:00,173,141.0,110.000916
2023-06-16 16:55:00,174,167.0,110.000916
2023-06-16 16:55:00,175,0.0,0.0
2023-06-16 16:55:00,176,289.0,162.0
2023-06-16 16:55:00,177,148.0,108.0
2023-06-16 16:55:00,178,10.467451,0.0
2023-06-16 16:55:00,179,0.0,0.0
2023-06-16 16:55:00,180,0.0,0.0
2023-06-16 16:55:00,181,0.0,0.0
2023-06-16 16:55:00,182,0.0,0.0
2023-06-16 16:55:00,183,0.0,0.0
2023-06-16 16:55:00,184,149.5,119.995728
2023-06-16 16:55:00,185,149.5,114.0
2023-06-16 16:55:00,186,180.0,122.0
2023-06-16 16:55:00,187,0.0,0.0
2023-06-16 16:55:00,188,0.0,0.0
2023-06-16 16:55:00,189,0.0,0.0
2023-06-16 16:55:00,190,1000.0,795.0
2023-06-16 16:55:00,191,999.0,795.0
2023-06-16 16:55:00,193,0.0,0.0
2023-06-16 16:55:00,194,12.719484,11.999903
2023-06-16 16:55:00,195,26.01713,10.0
2023-06-16 16:55:00,196,0.0,0.0
2023-06-16 16:55:00,197,0.0,0.0
2023-06-16 16:55:00,198,0.0,0.0
2023-06-16 16:55:00,200,0.0,0.0
2023-06-16 16:55:00,207,72.5,60.0
2023-06-16 16:55:00,208,72.5,60.0
2023-06-16 16:55:00,209,0.0,0.0
2023-06-16 16:55:00,210,0.0,0.0
2023-06-16 16:55:00,211,72.5,60.0
2023-06-16 16:55:00,212,84.600006,80.323494
2023-06-16 16:55:00,213,0.0,0.0
2023-06-16 16:55:00,214,69.864197,69.864197
2023-06-16 16:55:00,215,71.310776,71.310776
2023-06-16 16:55:00,216,67.0,67.0
2023-06-16 16:55:00,217,27.0,20.99826
2023-06-16 16:55:00,218,27.0,20.99826
2023-06-16 16:55:00,219,27.0,20.99826
2023-06-16 16:55:00,220,0.0,0.0
2023-06-16 16:55:00,231,297.489563,270.0
2023-06-16 16:55:00,232,293.80072,270.0
2023-06-16 16:55:00,233,0.0,0.0
2023-06-16 16:55:00,234,0.0,0.0
2023-06-16 16:55:00,237,0.0,0.0
2023-06-16 16:55:00,238,0.0,0.0
2023-06-16 16:55:00,240,278.0,200.0
2023-06-16 16:55:00,241,136.0,100.0
2023-06-16 16:55:00,242,0.0,0.0
2023-06-16 16:55:00,243,0.0,0.0
2023-06-16 16:55:00,244,0.0,0.0
2023-06-16 16:55:00,247,0.0,0.0
2023-06-16 16:55:00,248,0.0,0.0
2023-06-16 16:55:00,249,0.0,0.0
2023-06-16 16:55:00,250,156.5,99.334106
2023-06-16 16:55:00,251,156.5,99.553833
2023-06-16 16:55:00,252,180.0,130.0
2023-06-16 16:55:00,253,0.0,0.0
2023-06-16 16:55:00,254,0.0,0.0
2023-06-16 16:55:00,255,241.5,175.0
2023-06-16 16:55:00,256,241.5,175.0
2023-06-16 16:55:00,257,261.0,222.0
2023-06-16 16:55:00,258,275.5,172.002289
2023-06-16 16:55:00,259,275.5,172.002289
2023-06-16 16:55:00,260,271.0,212.0
2023-06-16 16:55:00,264,10.0,5.000229
2023-06-16 16:55:00,265,0.0,0.0
2023-06-16 16:55:00,266,298.338989,230.0
2023-06-16 16:55:00,267,0.0,0.0
2023-06-16 16:55:00,268,0.0,0.0
2023-06-16 16:55:00,269,0.0,0.0
2023-06-16 16:55:00,270,0.0,0.0
2023-06-16 16:55:00,271,89.666664,75.0
2023-06-16 16:55:00,272,89.666664,75.0
2023-06-16 16:55:00,273,89.666664,75.0
2023-06-16 16:55:00,274,112.5,112.5
2023-06-16 16:55:00,275,157.0,100.0
2023-06-16 16:55:00,276,71.0,50.0
2023-06-16 16:55:00,277,155.0,100.0
2023-06-16 16:55:00,278,75.0,50.0
2023-06-16 16:55:00,279,0.0,0.0
2023-06-16 16:55:00,280,0.0,0.0
2023-06-16 16:55:00,281,161.0,100.0
2023-06-16 16:55:00,282,73.0,50.0
2023-06-16 16:55:00,283,159.0,100.0
2023-06-16 16:55:00,284,75.0,50.0
2023-06-16 16:55:00,285,159.0,100.0
2023-06-16 16:55:00,286,75.0,50.0
2023-06-16 16:55:00,287,0.0,0.0
2023-06-16 16:55:00,288,0.0,0.0
2023-06-16 16:55:00,289,160.0,100.0
2023-06-16 16:55:00,290,75.0,50.0
2023-06-16 16:55:00,291,96.0,53.471863
2023-06-16 16:55:00,292,96.0,53.025528
2023-06-16 16:55:00,293,0.0,0.0
2023-06-16 16:55:00,294,102.0,84.0
2023-06-16 16:55:00,299,183.0,133.0
2023-06-16 16:55:00,300,183.0,133.0
2023-06-16 16:55:00,301,178.5,133.0
2023-06-16 16:55:00,302,178.5,133.0
2023-06-16 16:55:00,303,204.0,128.999451
2023-06-16 16:55:00,304,198.0,128.999451
2023-06-16 16:55:00,305,375.0,310.000916
2023-06-16 16:55:00,306,356.0,297.007629
2023-06-16 16:55:00,307,304.70694,207.007019
2023-06-16 16:55:00,308,149.5,119.995728
2023-06-16 16:55:00,309,149.5,119.995728
2023-06-16 16:55:00,310,164.0,122.0
2023-06-16 16:55:00,311,0.0,0.0
2023-06-16 16:55:00,312,0.0,0.0
2023-06-16 16:55:00,313,0.0,0.0
2023-06-16 16:55:00,314,151.0,119.995728
2023-06-16 16:55:00,315,151.0,119.995728
2023-06-16 16:55:00,316,169.0,122.0
2023-06-16 16:55:00,317,0.0,0.0
2023-06-16 16:55:00,318,0.0,0.0
2023-06-16 16:55:00,319,0.0,0.0
2023-06-16 16:55:00,320,0.0,0.0
2023-06-16 16:55:00,321,0.0,0.0
2023-06-16 16:55:00,322,0.0,0.0
2023-06-16 16:55:00,323,165.5,122.0
2023-06-16 16:55:00,324,165.5,122.0
2023-06-16 16:55:00,325,176.0,136.0
2023-06-16 16:55:00,326,144.0,135.0
2023-06-16 16:55:00,327,142.622513,135.0
2023-06-16 16:55:00,328,176.0,150.0
2023-06-16 16:55:00,329,0.0,0.0
2023-06-16 16:55:00,330,0.0,0.0
2023-06-16 16:55:00,331,784.0,644.627686
2023-06-16 16:55:00,332,0.0,0.0
2023-06-16 16:55:00,333,0.0,0.0
2023-06-16 16:55:00,334,7.985049,0.0
2023-06-16 16:55:00,335,69.5,50.99826
2023-06-16 16:55:00,336,5.373949,0.0
2023-06-16 16:55:00,337,40.5,40.5
2023-06-16 16:55:00,338,40.5,40.5
2023-06-16 16:55:00,339,29.0,29.0
2023-06-16 16:55:00,340,818.0,677.207397
2023-06-16 16:55:00,341,777.0,673.88855
2023-06-16 16:55:00,342,166.0,135.0
2023-06-16 16:55:00,343,0.0,0.0
2023-06-16 16:55:00,344,0.0,0.0
2023-06-16 16:55:00,345,100.0,79.998932
2023-06-16 16:55:00,346,0.0,0.0
2023-06-16 16:55:00,347,163.0,163.0
2023-06-16 16:55:00,348,0.0,0.0
2023-06-16 16:55:00,349,0.0,0.0
2023-06-16 16:55:00,350,0.0,0.0
2023-06-16 16:55:00,351,0.0,0.0
2023-06-16 16:55:00,352,0.0,0.0
2023-06-16 16:55:00,353,0.0,0.0
2023-06-16 16:55:00,354,0.0,0.0
2023-06-16 16:55:00,355,0.0,0.0
2023-06-16 16:55:00,356,0.0,0.0
2023-06-16 16:55:00,357,12.5,10.0
2023-06-16 16:55:00,358,20.0,10.000153
2023-06-16 16:55:00,359,20.0,10.000153
2023-06-16 16:55:00,360,21.25,7.0
2023-06-16 16:55:00,361,21.25,7.0
2023-06-16 16:55:00,362,0.0,0.0
2023-06-16 16:55:00,363,21.25,10.0
2023-06-16 16:55:00,364,726.862061,665.0
2023-06-16 16:55:00,365,0.0,0.0
2023-06-16 16:55:00,366,0.0,0.0
2023-06-16 16:55:00,367,393.378143,355.0
2023-06-16 16:55:00,368,85.0,68.0
2023-06-16 16:55:00,369,85.0,70.415375
2023-06-16 16:55:00,370,85.0,68.0
2023-06-16 16:55:00,371,85.0,70.415375
2023-06-16 16:55:00,372,0.0,0.0
2023-06-16 16:55:00,373,0.0,0.0
2023-06-16 16:55:00,374,0.0,0.0
2023-06-16 16:55:00,375,0.0,0.0
2023-06-16 16:55:00,376,160.5,158.0
2023-06-16 16:55:00,377,160.5,158.0
2023-06-16 16:55:00,378,148.0,123.0
2023-06-16 16:55:00,379,0.0,0.0
2023-06-16 16:55:00,380,39.5,31.0
2023-06-16 16:55:00,381,2.161932,0.0
2023-06-16 16:55:00,382,163.5,129.972046
2023-06-16 16:55:00,383,163.5,129.972046
2023-06-16 16:55:00,384,188.0,129.972046
2023-06-16 16:55:00,385,270.5,188.018433
2023-06-16 16:55:00,386,270.5,187.697998
2023-06-16 16:55:00,387,275.0,204.0
2023-06-16 16:55:00,388,0.0,0.0
2023-06-16 16:55:00,389,0.0,0.0
2023-06-16 16:55:00,390,0.0,0.0
2023-06-16 16:55:00,419,287.0,160.002441
2023-06-16 16:55:00,420,287.0,160.002441
2023-06-16 16:55:00,421,268.0,160.002441
2023-06-16 16:55:00,422,253.0,186.0
2023-06-16 16:55:00,423,253.0,186.0
2023-06-16 16:55:00,432,301.0,220.0
2023-06-16 16:55:00,433,387.813416,267.0
2023-06-16 16:55:00,434,270.0,189.016327
2023-06-16 16:55:00,435,270.0,189.016327
2023-06-16 16:55:00,436,280.5,189.016327
2023-06-16 16:55:00,437,280.5,189.016327
2023-06-16 16:55:00,438,273.0,206.0
2023-06-16 16:55:00,439,285.0,206.0
2023-06-16 16:55:00,440,198.0,119.237717
2023-06-16 16:55:00,441,168.801682,124.034836
2023-06-16 16:55:00,442,194.0,121.636276
2023-06-16 16:55:00,443,25.0,20.037918
2023-06-16 16:55:00,444,0.0,0.0
2023-06-16 16:55:00,450,219.0,215.0
2023-06-16 16:55:00,451,83.0,83.0
2023-06-16 16:55:00,452,239.0,235.0
2023-06-16 16:55:00,453,113.0,113.0
2023-06-16 16:55:00,459,430.0,276.0
2023-06-16 16:55:00,467,10.75862,5.000153
2023-06-16 16:55:00,468,10.75862,4.000366
2023-06-16 16:55:00,469,0.0,0.0
2023-06-16 16:55:00,471,4.42486,0.0
2023-06-16 16:55:00,472,235.0,180.0
2023-06-16 16:55:00,473,120.0,90.0
2023-06-16 16:55:00,474,222.0,180.0
2023-06-16 16:55:00,475,128.0,90.0
2023-06-16 16:55:00,477,244.5,173.994461
2023-06-16 16:55:00,478,244.5,173.994461
2023-06-16 16:55:00,479,253.0,173.994461
2023-06-16 16:55:00,480,244.5,173.994461
2023-06-16 16:55:00,481,244.5,173.994461
2023-06-16 16:55:00,482,253.0,173.994461
2023-06-16 16:55:00,485,36.0,20.00061
2023-06-16 16:55:00,486,0.0,0.0
2023-06-16 16:55:00,487,0.0,0.0
2023-06-16 16:55:00,488,17.0,13.000565
2023-06-16 16:55:00,489,1001.0,795.0
2023-06-16 16:55:00,490,1002.0,795.0
2023-06-16 16:55:00,491,969.0,791.0
2023-06-16 16:55:00,492,0.0,0.0
2023-06-16 16:55:00,493,994.0,795.0
2023-06-16 16:55:00,494,992.0,795.0
2023-06-16 16:55:00,495,0.0,0.0
2023-06-16 16:55:00,496,299.999908,200.0
2023-06-16 16:55:00,497,0.0,0.0
2023-06-16 16:55:00,498,0.0,0.0
2023-06-16 16:55:00,499,347.0,265.0
2023-06-16 16:55:00,501,285.0,167.006409
2023-06-16 16:55:00,502,167.0,167.0
2023-06-16 16:55:00,503,288.0,204.0
2023-06-16 16:55:00,507,0.0,0.0
2023-06-16 16:55:00,508,0.0,0.0
2023-06-16 16:55:00,511,0.0,0.0
2023-06-16 16:55:00,512,0.0,0.0
2023-06-16 16:55:00,513,328.0,150.0
2023-06-16 16:55:00,514,141.0,120.0
2023-06-16 16:55:00,516,0.0,0.0
2023-06-16 16:55:00,521,939.0,767.359009
2023-06-16 16:55:00,522,939.0,750.810364
2023-06-16 16:55:00,523,0.0,0.0
2023-06-16 16:55:00,524,0.0,0.0
2023-06-16 16:55:00,525,0.0,0.0
2023-06-16 16:55:00,526,235.476257,131.0
2023-06-16 16:55:00,527,1357.0,1058.099976
2023-06-16 16:55:00,528,131.0,131.0
2023-06-16 16:55:00,529,831.519226,605.507019
2023-06-16 16:55:00,530,994.0,577.0
2023-06-16 16:55:00,533,0.0,0.0
2023-06-16 16:55:00,534,0.0,0.0
2023-06-16 16:55:00,535,0.0,0.0
2023-06-16 16:55:00,536,96.0,33.5
2023-06-16 16:55:00,537,96.0,33.5
2023-06-16 16:55:00,538,102.666672,84.0
2023-06-16 16:55:00,539,334.0,174.0
2023-06-16 16:55:00,540,165.0,87.0
2023-06-16 16:55:00,541,87.0,51.0
2023-06-16 16:55:00,542,44.0,25.5
2023-06-16 16:55:00,544,0.0,0.0
2023-06-16 16:55:00,545,1012.0,795.0
2023-06-16 16:55:00,546,0.0,0.0
2023-06-16 16:55:00,547,0.0,0.0
2023-06-16 16:55:00,548,0.0,0.0
2023-06-16 16:55:00,549,0.0,0.0
2023-06-16 16:55:00,550,0.0,0.0
2023-06-16 16:55:00,552,0.0,0.0
2023-06-16 16:55:00,553,0.0,0.0
2023-06-16 17:00:00,1,0.0,0.0
2023-06-16 17:00:00,2,0.0,0.0
2023-06-16 17:00:00,3,0.0,0.0
2023-06-16 17:00:00,4,480.0,330.0
2023-06-16 17:00:00,5,403.667023,364.991486
2023-06-16 17:00:00,6,0.0,0.0
2023-06-16 17:00:00,7,0.0,0.0
2023-06-16 17:00:00,8,0.0,0.0
2023-06-16 17:00:00,9,441.046509,364.917023
2023-06-16 17:00:00,10,441.091797,364.371613
2023-06-16 17:00:00,11,0.0,0.0
2023-06-16 17:00:00,12,0.0,0.0
2023-06-16 17:00:00,15,0.0,0.0
2023-06-16 17:00:00,16,487.933289,427.933289
2023-06-16 17:00:00,17,460.274811,420.274811
2023-06-16 17:00:00,18,0.0,0.0
2023-06-16 17:00:00,27,615.0,615.0
2023-06-16 17:00:00,28,612.0,612.0
2023-06-16 17:00:00,29,612.0,612.0
2023-06-16 17:00:00,33,0.0,0.0
2023-06-16 17:00:00,36,999.0,795.0
2023-06-16 17:00:00,37,992.0,795.0
2023-06-16 17:00:00,43,383.061615,281.0
2023-06-16 17:00:00,46,506.0,447.6539
2023-06-16 17:00:00,47,462.986359,409.996735
2023-06-16 17:00:00,48,462.713654,409.897614
2023-06-16 17:00:00,49,0.0,0.0
2023-06-16 17:00:00,50,0.0,0.0
2023-06-16 17:00:00,51,463.0,405.012726
2023-06-16 17:00:00,52,0.0,0.0
2023-06-16 17:00:00,53,0.0,0.0
2023-06-16 17:00:00,54,0.0,0.0
2023-06-16 17:00:00,55,0.0,0.0
2023-06-16 17:00:00,56,0.0,0.0
2023-06-16 17:00:00,57,0.0,0.0
2023-06-16 17:00:00,58,136.5,135.0
2023-06-16 17:00:00,59,136.5,135.0
2023-06-16 17:00:00,60,175.0,150.0
2023-06-16 17:00:00,61,353.0,280.0
2023-06-16 17:00:00,62,0.0,0.0
2023-06-16 17:00:00,63,0.0,0.0
2023-06-16 17:00:00,64,332.485596,281.056061
2023-06-16 17:00:00,65,0.0,0.0
2023-06-16 17:00:00,66,378.282257,314.109528
2023-06-16 17:00:00,67,385.770782,332.830719
2023-06-16 17:00:00,68,396.11087,354.775421
2023-06-16 17:00:00,69,830.156738,670.163574
2023-06-16 17:00:00,70,853.352966,670.621338
2023-06-16 17:00:00,71,0.0,0.0
2023-06-16 17:00:00,72,0.0,0.0
2023-06-16 17:00:00,73,0.0,0.0
2023-06-16 17:00:00,74,0.0,0.0
2023-06-16 17:00:00,75,0.0,0.0
2023-06-16 17:00:00,76,0.0,0.0
2023-06-16 17:00:00,77,0.0,0.0
2023-06-16 17:00:00,78,0.0,0.0
2023-06-16 17:00:00,79,0.0,0.0
2023-06-16 17:00:00,80,0.0,0.0
2023-06-16 17:00:00,83,450.564667,361.20517
2023-06-16 17:00:00,84,0.0,0.0
2023-06-16 17:00:00,85,394.359772,320.0
2023-06-16 17:00:00,86,0.0,0.0
2023-06-16 17:00:00,87,442.687103,342.687103
2023-06-16 17:00:00,88,0.0,0.0
2023-06-16 17:00:00,89,455.993927,380.018097
2023-06-16 17:00:00,90,78.801102,0.0
2023-06-16 17:00:00,91,807.006042,750.0
2023-06-16 17:00:00,92,705.920654,635.0
2023-06-16 17:00:00,95,0.0,0.0
2023-06-16 17:00:00,96,0.0,0.0
2023-06-16 17:00:00,97,0.0,0.0
2023-06-16 17:00:00,98,0.0,0.0
2023-06-16 17:00:00,99,357.611115,261.0
2023-06-16 17:00:00,100,0.0,0.0
2023-06-16 17:00:00,101,0.0,0.0
2023-06-16 17:00:00,102,0.0,0.0
2023-06-16 17:00:00,103,0.0,0.0
2023-06-16 17:00:00,104,0.0,0.0
2023-06-16 17:00:00,105,0.0,0.0
2023-06-16 17:00:00,106,0.0,0.0
2023-06-16 17:00:00,107,0.0,0.0
2023-06-16 17:00:00,108,0.0,0.0
2023-06-16 17:00:00,112,0.0,0.0
2023-06-16 17:00:00,113,11.050714,0.0
2023-06-16 17:00:00,114,0.0,0.0
2023-06-16 17:00:00,115,921.0,752.332947
2023-06-16 17:00:00,116,917.99292,750.045654
2023-06-16 17:00:00,117,0.0,0.0
2023-06-16 17:00:00,118,0.0,0.0
2023-06-16 17:00:00,119,0.0,0.0
2023-06-16 17:00:00,120,100.0,60.000153
2023-06-16 17:00:00,126,0.0,0.0
2023-06-16 17:00:00,127,0.0,0.0
2023-06-16 17:00:00,128,998.0,750.0
2023-06-16 17:00:00,129,995.0,750.0
2023-06-16 17:00:00,130,0.0,0.0
2023-06-16 17:00:00,131,987.0,718.0
2023-06-16 17:00:00,132,948.0,758.0
2023-06-16 17:00:00,133,971.0,755.0
2023-06-16 17:00:00,134,281.985657,175.0
2023-06-16 17:00:00,135,291.0,210.0
2023-06-16 17:00:00,136,155.5,109.996994
2023-06-16 17:00:00,137,155.5,109.996994
2023-06-16 17:00:00,138,180.0,120.0
2023-06-16 17:00:00,139,282.0,196.0
2023-06-16 17:00:00,140,282.0,196.0
2023-06-16 17:00:00,141,271.0,188.0
2023-06-16 17:00:00,142,0.0,0.0
2023-06-16 17:00:00,143,0.0,0.0
2023-06-16 17:00:00,144,0.0,0.0
2023-06-16 17:00:00,145,160.0,88.436272
2023-06-16 17:00:00,146,160.0,88.436272
2023-06-16 17:00:00,147,172.0,104.0
2023-06-16 17:00:00,150,38.0,29.999542
2023-06-16 17:00:00,151,5.941463,0.0
2023-06-16 17:00:00,152,15.0,14.999771
2023-06-16 17:00:00,153,0.0,0.0
2023-06-16 17:00:00,154,231.0,141.003876
2023-06-16 17:00:00,155,122.0,70.501938
2023-06-16 17:00:00,156,387.99704,350.0
2023-06-16 17:00:00,158,0.0,0.0
2023-06-16 17:00:00,159,0.0,0.0
2023-06-16 17:00:00,160,0.0,0.0
2023-06-16 17:00:00,161,0.0,0.0
2023-06-16 17:00:00,162,0.0,0.0
2023-06-16 17:00:00,166,0.0,0.0
2023-06-16 17:00:00,167,91.0,64.0
2023-06-16 17:00:00,168,42.0,29.999542
2023-06-16 17:00:00,169,143.0,104.99588
2023-06-16 17:00:00,170,143.0,104.99588
2023-06-16 17:00:00,171,166.0,104.99588
2023-06-16 17:00:00,172,141.0,110.000916
2023-06-16 17:00:00,173,141.0,110.000916
2023-06-16 17:00:00,174,167.0,110.000916
2023-06-16 17:00:00,175,0.0,0.0
2023-06-16 17:00:00,176,289.0,162.0
2023-06-16 17:00:00,177,148.0,108.0
2023-06-16 17:00:00,178,10.467451,0.0
2023-06-16 17:00:00,179,0.0,0.0
2023-06-16 17:00:00,180,0.0,0.0
2023-06-16 17:00:00,181,0.0,0.0
2023-06-16 17:00:00,182,0.0,0.0
2023-06-16 17:00:00,183,0.0,0.0
2023-06-16 17:00:00,184,149.5,119.995728
2023-06-16 17:00:00,185,149.5,114.0
2023-06-16 17:00:00,186,180.0,122.0
2023-06-16 17:00:00,187,0.0,0.0
2023-06-16 17:00:00,188,0.0,0.0
2023-06-16 17:00:00,189,0.0,0.0
2023-06-16 17:00:00,190,1000.0,795.0
2023-06-16 17:00:00,191,999.0,795.0
2023-06-16 17:00:00,193,0.0,0.0
2023-06-16 17:00:00,194,12.719484,11.999903
2023-06-16 17:00:00,195,26.01713,10.0
2023-06-16 17:00:00,196,0.0,0.0
2023-06-16 17:00:00,197,0.0,0.0
2023-06-16 17:00:00,198,0.0,0.0
2023-06-16 17:00:00,200,0.0,0.0
2023-06-16 17:00:00,207,72.5,60.0
2023-06-16 17:00:00,208,72.5,60.0
2023-06-16 17:00:00,209,0.0,0.0
2023-06-16 17:00:00,210,0.0,0.0
2023-06-16 17:00:00,211,72.5,60.0
2023-06-16 17:00:00,212,84.600006,80.323494
2023-06-16 17:00:00,213,0.0,0.0
2023-06-16 17:00:00,214,69.864197,69.864197
2023-06-16 17:00:00,215,71.310776,71.310776
2023-06-16 17:00:00,216,67.0,67.0
2023-06-16 17:00:00,217,27.0,20.99826
2023-06-16 17:00:00,218,27.0,20.99826
2023-06-16 17:00:00,219,27.0,20.99826
2023-06-16 17:00:00,220,0.0,0.0
2023-06-16 17:00:00,231,297.489563,270.0
2023-06-16 17:00:00,232,293.80072,270.0
2023-06-16 17:00:00,233,0.0,0.0
2023-06-16 17:00:00,234,0.0,0.0
2023-06-16 17:00:00,237,0.0,0.0
2023-06-16 17:00:00,238,0.0,0.0
2023-06-16 17:00:00,240,278.0,200.0
2023-06-16 17:00:00,241,136.0,100.0
2023-06-16 17:00:00,242,0.0,0.0
2023-06-16 17:00:00,243,0.0,0.0
2023-06-16 17:00:00,244,0.0,0.0
2023-06-16 17:00:00,247,0.0,0.0
2023-06-16 17:00:00,248,0.0,0.0
2023-06-16 17:00:00,249,0.0,0.0
2023-06-16 17:00:00,250,156.5,99.334106
2023-06-16 17:00:00,251,156.5,99.553833
2023-06-16 17:00:00,252,180.0,130.0
2023-06-16 17:00:00,253,0.0,0.0
2023-06-16 17:00:00,254,0.0,0.0
2023-06-16 17:00:00,255,241.5,175.0
2023-06-16 17:00:00,256,241.5,175.0
2023-06-16 17:00:00,257,261.0,222.0
2023-06-16 17:00:00,258,275.5,172.002289
2023-06-16 17:00:00,259,275.5,172.002289
2023-06-16 17:00:00,260,271.0,212.0
2023-06-16 17:00:00,264,10.0,5.000229
2023-06-16 17:00:00,265,0.0,0.0
2023-06-16 17:00:00,266,298.338989,230.0
2023-06-16 17:00:00,267,0.0,0.0
2023-06-16 17:00:00,268,0.0,0.0
2023-06-16 17:00:00,269,0.0,0.0
2023-06-16 17:00:00,270,0.0,0.0
2023-06-16 17:00:00,271,89.666664,75.0
2023-06-16 17:00:00,272,89.666664,75.0
2023-06-16 17:00:00,273,89.666664,75.0
2023-06-16 17:00:00,274,112.5,112.5
2023-06-16 17:00:00,275,157.0,100.0
2023-06-16 17:00:00,276,71.0,50.0
2023-06-16 17:00:00,277,155.0,100.0
2023-06-16 17:00:00,278,75.0,50.0
2023-06-16 17:00:00,279,0.0,0.0
2023-06-16 17:00:00,280,0.0,0.0
2023-06-16 17:00:00,281,161.0,100.0
2023-06-16 17:00:00,282,73.0,50.0
2023-06-16 17:00:00,283,159.0,100.0
2023-06-16 17:00:00,284,75.0,50.0
2023-06-16 17:00:00,285,159.0,100.0
2023-06-16 17:00:00,286,75.0,50.0
2023-06-16 17:00:00,287,0.0,0.0
2023-06-16 17:00:00,288,0.0,0.0
2023-06-16 17:00:00,289,160.0,100.0
2023-06-16 17:00:00,290,75.0,50.0
2023-06-16 17:00:00,291,96.0,53.471863
2023-06-16 17:00:00,292,96.0,53.025528
2023-06-16 17:00:00,293,0.0,0.0
2023-06-16 17:00:00,294,102.0,84.0
2023-06-16 17:00:00,299,183.0,133.0
2023-06-16 17:00:00,300,183.0,133.0
2023-06-16 17:00:00,301,178.5,133.0
2023-06-16 17:00:00,302,178.5,133.0
2023-06-16 17:00:00,303,204.0,128.999451
2023-06-16 17:00:00,304,198.0,128.999451
2023-06-16 17:00:00,305,375.0,310.000916
2023-06-16 17:00:00,306,356.0,297.007629
2023-06-16 17:00:00,307,304.70694,207.007019
2023-06-16 17:00:00,308,149.5,119.995728
2023-06-16 17:00:00,309,149.5,119.995728
2023-06-16 17:00:00,310,164.0,122.0
2023-06-16 17:00:00,311,0.0,0.0
2023-06-16 17:00:00,312,0.0,0.0
2023-06-16 17:00:00,313,0.0,0.0
2023-06-16 17:00:00,314,151.0,119.995728
2023-06-16 17:00:00,315,151.0,119.995728
2023-06-16 17:00:00,316,169.0,122.0
2023-06-16 17:00:00,317,0.0,0.0
2023-06-16 17:00:00,318,0.0,0.0
2023-06-16 17:00:00,319,0.0,0.0
2023-06-16 17:00:00,320,0.0,0.0
2023-06-16 17:00:00,321,0.0,0.0
2023-06-16 17:00:00,322,0.0,0.0
2023-06-16 17:00:00,323,165.5,122.0
2023-06-16 17:00:00,324,165.5,122.0
2023-06-16 17:00:00,325,176.0,136.0
2023-06-16 17:00:00,326,144.0,135.0
2023-06-16 17:00:00,327,142.622513,135.0
2023-06-16 17:00:00,328,176.0,150.0
2023-06-16 17:00:00,329,0.0,0.0
2023-06-16 17:00:00,330,0.0,0.0
2023-06-16 17:00:00,331,784.0,644.627686
2023-06-16 17:00:00,332,0.0,0.0
2023-06-16 17:00:00,333,0.0,0.0
2023-06-16 17:00:00,334,7.985049,0.0
2023-06-16 17:00:00,335,69.5,50.99826
2023-06-16 17:00:00,336,5.373949,0.0
2023-06-16 17:00:00,337,40.5,40.5
2023-06-16 17:00:00,338,40.5,40.5
2023-06-16 17:00:00,339,29.0,29.0
2023-06-16 17:00:00,340,818.0,677.207397
2023-06-16 17:00:00,341,777.0,673.88855
2023-06-16 17:00:00,342,166.0,135.0
2023-06-16 17:00:00,343,0.0,0.0
2023-06-16 17:00:00,344,0.0,0.0
2023-06-16 17:00:00,345,100.0,79.998932
2023-06-16 17:00:00,346,0.0,0.0
2023-06-16 17:00:00,347,163.0,163.0
2023-06-16 17:00:00,348,0.0,0.0
2023-06-16 17:00:00,349,0.0,0.0
2023-06-16 17:00:00,350,0.0,0.0
2023-06-16 17:00:00,351,0.0,0.0
2023-06-16 17:00:00,352,0.0,0.0
2023-06-16 17:00:00,353,0.0,0.0
2023-06-16 17:00:00,354,0.0,0.0
2023-06-16 17:00:00,355,0.0,0.0
2023-06-16 17:00:00,356,0.0,0.0
2023-06-16 17:00:00,357,12.5,10.0
2023-06-16 17:00:00,358,20.0,10.000153
2023-06-16 17:00:00,359,20.0,10.000153
2023-06-16 17:00:00,360,21.25,7.0
2023-06-16 17:00:00,361,21.25,7.0
2023-06-16 17:00:00,362,0.0,0.0
2023-06-16 17:00:00,363,21.25,10.0
2023-06-16 17:00:00,364,726.862061,665.0
2023-06-16 17:00:00,365,0.0,0.0
2023-06-16 17:00:00,366,0.0,0.0
2023-06-16 17:00:00,367,393.378143,355.0
2023-06-16 17:00:00,368,85.0,68.0
2023-06-16 17:00:00,369,85.0,70.415375
2023-06-16 17:00:00,370,85.0,68.0
2023-06-16 17:00:00,371,85.0,70.415375
2023-06-16 17:00:00,372,0.0,0.0
2023-06-16 17:00:00,373,0.0,0.0
2023-06-16 17:00:00,374,0.0,0.0
2023-06-16 17:00:00,375,0.0,0.0
2023-06-16 17:00:00,376,160.5,158.0
2023-06-16 17:00:00,377,160.5,158.0
2023-06-16 17:00:00,378,148.0,123.0
2023-06-16 17:00:00,379,0.0,0.0
2023-06-16 17:00:00,380,39.5,31.0
2023-06-16 17:00:00,381,2.161932,0.0
2023-06-16 17:00:00,382,163.5,129.972046
2023-06-16 17:00:00,383,163.5,129.972046
2023-06-16 17:00:00,384,188.0,129.972046
2023-06-16 17:00:00,385,270.5,188.018433
2023-06-16 17:00:00,386,270.5,187.697998
2023-06-16 17:00:00,387,275.0,204.0
2023-06-16 17:00:00,388,0.0,0.0
2023-06-16 17:00:00,389,0.0,0.0
2023-06-16 17:00:00,390,0.0,0.0
2023-06-16 17:00:00,419,287.0,160.002441
2023-06-16 17:00:00,420,287.0,160.002441
2023-06-16 17:00:00,421,268.0,160.002441
2023-06-16 17:00:00,422,253.0,186.0
2023-06-16 17:00:00,423,253.0,186.0
2023-06-16 17:00:00,432,301.0,220.0
2023-06-16 17:00:00,433,387.813416,267.0
2023-06-16 17:00:00,434,270.0,189.016327
2023-06-16 17:00:00,435,270.0,189.016327
2023-06-16 17:00:00,436,280.5,189.016327
2023-06-16 17:00:00,437,280.5,189.016327
2023-06-16 17:00:00,438,273.0,206.0
2023-06-16 17:00:00,439,285.0,206.0
2023-06-16 17:00:00,440,198.0,119.237717
2023-06-16 17:00:00,441,168.801682,124.034836
2023-06-16 17:00:00,442,194.0,121.636276
2023-06-16 17:00:00,443,25.0,20.037918
2023-06-16 17:00:00,444,0.0,0.0
2023-06-16 17:00:00,450,219.0,215.0
2023-06-16 17:00:00,451,83.0,83.0
2023-06-16 17:00:00,452,239.0,235.0
2023-06-16 17:00:00,453,113.0,113.0
2023-06-16 17:00:00,459,430.0,276.0
2023-06-16 17:00:00,467,10.75862,5.000153
2023-06-16 17:00:00,468,10.75862,4.000366
2023-06-16 17:00:00,469,0.0,0.0
2023-06-16 17:00:00,471,4.42486,0.0
2023-06-16 17:00:00,472,235.0,180.0
2023-06-16 17:00:00,473,120.0,90.0
2023-06-16 17:00:00,474,222.0,180.0
2023-06-16 17:00:00,475,128.0,90.0
2023-06-16 17:00:00,477,244.5,173.994461
2023-06-16 17:00:00,478,244.5,173.994461
2023-06-16 17:00:00,479,253.0,173.994461
2023-06-16 17:00:00,480,244.5,173.994461
2023-06-16 17:00:00,481,244.5,173.994461
2023-06-16 17:00:00,482,253.0,173.994461
2023-06-16 17:00:00,485,36.0,20.00061
2023-06-16 17:00:00,486,0.0,0.0
2023-06-16 17:00:00,487,0.0,0.0
2023-06-16 17:00:00,488,17.0,13.000565
2023-06-16 17:00:00,489,1001.0,795.0
2023-06-16 17:00:00,490,1002.0,795.0
2023-06-16 17:00:00,491,969.0,791.0
2023-06-16 17:00:00,492,0.0,0.0
2023-06-16 17:00:00,493,994.0,795.0
2023-06-16 17:00:00,494,992.0,795.0
2023-06-16 17:00:00,495,0.0,0.0
2023-06-16 17:00:00,496,299.999908,200.0
2023-06-16 17:00:00,497,0.0,0.0
2023-06-16 17:00:00,498,0.0,0.0
2023-06-16 17:00:00,499,347.0,265.0
2023-06-16 17:00:00,501,285.0,167.006409
2023-06-16 17:00:00,502,167.0,167.0
2023-06-16 17:00:00,503,288.0,204.0
2023-06-16 17:00:00,507,0.0,0.0
2023-06-16 17:00:00,508,0.0,0.0
2023-06-16 17:00:00,511,0.0,0.0
2023-06-16 17:00:00,512,0.0,0.0
2023-06-16 17:00:00,513,328.0,150.0
2023-06-16 17:00:00,514,141.0,120.0
2023-06-16 17:00:00,516,0.0,0.0
2023-06-16 17:00:00,521,939.0,767.359009
2023-06-16 17:00:00,522,939.0,750.810364
2023-06-16 17:00:00,523,0.0,0.0
2023-06-16 17:00:00,524,0.0,0.0
2023-06-16 17:00:00,525,0.0,0.0
2023-06-16 17:00:00,526,235.476257,131.0
2023-06-16 17:00:00,527,1357.0,1058.099976
2023-06-16 17:00:00,528,131.0,131.0
2023-06-16 17:00:00,529,831.519226,605.507019
2023-06-16 17:00:00,530,994.0,577.0
2023-06-16 17:00:00,533,0.0,0.0
2023-06-16 17:00:00,534,0.0,0.0
2023-06-16 17:00:00,535,0.0,0.0
2023-06-16 17:00:00,536,96.0,33.5
2023-06-16 17:00:00,537,96.0,33.5
2023-06-16 17:00:00,538,102.666672,84.0
2023-06-16 17:00:00,539,334.0,174.0
2023-06-16 17:00:00,540,165.0,87.0
2023-06-16 17:00:00,541,87.0,51.0
2023-06-16 17:00:00,542,44.0,25.5
2023-06-16 17:00:00,544,0.0,0.0
2023-06-16 17:00:00,545,1012.0,795.0
2023-06-16 17:00:00,546,0.0,0.0
2023-06-16 17:00:00,547,0.0,0.0
2023-06-16 17:00:00,548,0.0,0.0
2023-06-16 17:00:00,549,0.0,0.0
2023-06-16 17:00:00,550,0.0,0.0
2023-06-16 17:00:00,552,0.0,0.0
2023-06-16 17:00:00,553,0.0,0.0
2023-06-16 17:05:00,1,0.0,0.0
2023-06-16 17:05:00,2,0.0,0.0
2023-06-16 17:05:00,3,0.0,0.0
2023-06-16 17:05:00,4,480.0,330.0
2023-06-16 17:05:00,5,403.667023,364.991486
2023-06-16 17:05:00,6,0.0,0.0
2023-06-16 17:05:00,7,0.0,0.0
2023-06-16 17:05:00,8,0.0,0.0
2023-06-16 17:05:00,9,441.046509,364.917023
2023-06-16 17:05:00,10,441.091797,364.371613
2023-06-16 17:05:00,11,0.0,0.0
2023-06-16 17:05:00,12,0.0,0.0
2023-06-16 17:05:00,15,0.0,0.0
2023-06-16 17:05:00,16,487.933289,427.933289
2023-06-16 17:05:00,17,460.274811,420.274811
2023-06-16 17:05:00,18,0.0,0.0
2023-06-16 17:05:00,27,615.0,615.0
2023-06-16 17:05:00,28,612.0,612.0
2023-06-16 17:05:00,29,612.0,612.0
2023-06-16 17:05:00,33,0.0,0.0
2023-06-16 17:05:00,36,999.0,795.0
2023-06-16 17:05:00,37,992.0,795.0
2023-06-16 17:05:00,43,383.061615,281.0
2023-06-16 17:05:00,46,506.0,447.6539
2023-06-16 17:05:00,47,462.986359,409.996735
2023-06-16 17:05:00,48,462.713654,409.897614
2023-06-16 17:05:00,49,0.0,0.0
2023-06-16 17:05:00,50,0.0,0.0
2023-06-16 17:05:00,51,463.0,405.012726
2023-06-16 17:05:00,52,0.0,0.0
2023-06-16 17:05:00,53,0.0,0.0
2023-06-16 17:05:00,54,0.0,0.0
2023-06-16 17:05:00,55,0.0,0.0
2023-06-16 17:05:00,56,0.0,0.0
2023-06-16 17:05:00,57,0.0,0.0
2023-06-16 17:05:00,58,136.5,135.0
2023-06-16 17:05:00,59,136.5,135.0
2023-06-16 17:05:00,60,175.0,150.0
2023-06-16 17:05:00,61,353.0,280.0
2023-06-16 17:05:00,62,0.0,0.0
2023-06-16 17:05:00,63,0.0,0.0
2023-06-16 17:05:00,64,332.485596,281.056061
2023-06-16 17:05:00,65,0.0,0.0
2023-06-16 17:05:00,66,378.282257,314.109528
2023-06-16 17:05:00,67,385.770782,332.830719
2023-06-16 17:05:00,68,396.11087,354.775421
2023-06-16 17:05:00,69,830.156738,670.163574
2023-06-16 17:05:00,70,853.352966,670.621338
2023-06-16 17:05:00,71,0.0,0.0
2023-06-16 17:05:00,72,0.0,0.0
2023-06-16 17:05:00,73,0.0,0.0
2023-06-16 17:05:00,74,0.0,0.0
2023-06-16 17:05:00,75,0.0,0.0
2023-06-16 17:05:00,76,0.0,0.0
2023-06-16 17:05:00,77,0.0,0.0
2023-06-16 17:05:00,78,0.0,0.0
2023-06-16 17:05:00,79,0.0,0.0
2023-06-16 17:05:00,80,0.0,0.0
2023-06-16 17:05:00,83,450.564667,361.20517
2023-06-16 17:05:00,84,0.0,0.0
2023-06-16 17:05:00,85,394.359772,320.0
2023-06-16 17:05:00,86,0.0,0.0
2023-06-16 17:05:00,87,442.687103,342.687103
2023-06-16 17:05:00,88,0.0,0.0
2023-06-16 17:05:00,89,455.993927,380.018097
2023-06-16 17:05:00,90,78.801102,0.0
2023-06-16 17:05:00,91,807.006042,750.0
2023-06-16 17:05:00,92,705.920654,635.0
2023-06-16 17:05:00,95,0.0,0.0
2023-06-16 17:05:00,96,0.0,0.0
2023-06-16 17:05:00,97,0.0,0.0
2023-06-16 17:05:00,98,0.0,0.0
2023-06-16 17:05:00,99,357.611115,261.0
2023-06-16 17:05:00,100,0.0,0.0
2023-06-16 17:05:00,101,0.0,0.0
2023-06-16 17:05:00,102,0.0,0.0
2023-06-16 17:05:00,103,0.0,0.0
2023-06-16 17:05:00,104,0.0,0.0
2023-06-16 17:05:00,105,0.0,0.0
2023-06-16 17:05:00,106,0.0,0.0
2023-06-16 17:05:00,107,0.0,0.0
2023-06-16 17:05:00,108,0.0,0.0
2023-06-16 17:05:00,112,0.0,0.0
2023-06-16 17:05:00,113,11.050714,0.0
2023-06-16 17:05:00,114,0.0,0.0
2023-06-16 17:05:00,115,921.0,752.332947
2023-06-16 17:05:00,116,917.99292,750.045654
2023-06-16 17:05:00,117,0.0,0.0
2023-06-16 17:05:00,118,0.0,0.0
2023-06-16 17:05:00,119,0.0,0.0
2023-06-16 17:05:00,120,100.0,60.000153
2023-06-16 17:05:00,126,0.0,0.0
2023-06-16 17:05:00,127,0.0,0.0
2023-06-16 17:05:00,128,998.0,750.0
2023-06-16 17:05:00,129,995.0,750.0
2023-06-16 17:05:00,130,0.0,0.0
2023-06-16 17:05:00,131,987.0,718.0
2023-06-16 17:05:00,132,948.0,758.0
2023-06-16 17:05:00,133,971.0,755.0
2023-06-16 17:05:00,134,281.985657,175.0
2023-06-16 17:05:00,135,291.0,210.0
2023-06-16 17:05:00,136,155.5,109.996994
2023-06-16 17:05:00,137,155.5,109.996994
2023-06-16 17:05:00,138,180.0,120.0
2023-06-16 17:05:00,139,282.0,196.0
2023-06-16 17:05:00,140,282.0,196.0
2023-06-16 17:05:00,141,271.0,188.0
2023-06-16 17:05:00,142,0.0,0.0
2023-06-16 17:05:00,143,0.0,0.0
2023-06-16 17:05:00,144,0.0,0.0
2023-06-16 17:05:00,145,160.0,88.436272
2023-06-16 17:05:00,146,160.0,88.436272
2023-06-16 17:05:00,147,172.0,104.0
2023-06-16 17:05:00,150,38.0,29.999542
2023-06-16 17:05:00,151,5.941463,0.0
2023-06-16 17:05:00,152,15.0,14.999771
2023-06-16 17:05:00,153,0.0,0.0
2023-06-16 17:05:00,154,231.0,141.003876
2023-06-16 17:05:00,155,122.0,70.501938
2023-06-16 17:05:00,156,387.99704,350.0
2023-06-16 17:05:00,158,0.0,0.0
2023-06-16 17:05:00,159,0.0,0.0
2023-06-16 17:05:00,160,0.0,0.0
2023-06-16 17:05:00,161,0.0,0.0
2023-06-16 17:05:00,162,0.0,0.0
2023-06-16 17:05:00,166,0.0,0.0
2023-06-16 17:05:00,167,91.0,64.0
2023-06-16 17:05:00,168,42.0,29.999542
2023-06-16 17:05:00,169,143.0,104.99588
2023-06-16 17:05:00,170,143.0,104.99588
2023-06-16 17:05:00,171,166.0,104.99588
2023-06-16 17:05:00,172,141.0,110.000916
2023-06-16 17:05:00,173,141.0,110.000916
2023-06-16 17:05:00,174,167.0,110.000916
2023-06-16 17:05:00,175,0.0,0.0
2023-06-16 17:05:00,176,289.0,162.0
2023-06-16 17:05:00,177,148.0,108.0
2023-06-16 17:05:00,178,10.467451,0.0
2023-06-16 17:05:00,179,0.0,0.0
2023-06-16 17:05:00,180,0.0,0.0
2023-06-16 17:05:00,181,0.0,0.0
2023-06-16 17:05:00,182,0.0,0.0
2023-06-16 17:05:00,183,0.0,0.0
2023-06-16 17:05:00,184,149.5,119.995728
2023-06-16 17:05:00,185,149.5,114.0
2023-06-16 17:05:00,186,180.0,122.0
2023-06-16 17:05:00,187,0.0,0.0
2023-06-16 17:05:00,188,0.0,0.0
2023-06-16 17:05:00,189,0.0,0.0
2023-06-16 17:05:00,190,1000.0,795.0
2023-06-16 17:05:00,191,999.0,795.0
2023-06-16 17:05:00,193,0.0,0.0
2023-06-16 17:05:00,194,12.719484,11.999903
2023-06-16 17:05:00,195,26.01713,10.0
2023-06-16 17:05:00,196,0.0,0.0
2023-06-16 17:05:00,197,0.0,0.0
2023-06-16 17:05:00,198,0.0,0.0
2023-06-16 17:05:00,200,0.0,0.0
2023-06-16 17:05:00,207,72.5,60.0
2023-06-16 17:05:00,208,72.5,60.0
2023-06-16 17:05:00,209,0.0,0.0
2023-06-16 17:05:00,210,0.0,0.0
2023-06-16 17:05:00,211,72.5,60.0
2023-06-16 17:05:00,212,84.600006,80.323494
2023-06-16 17:05:00,213,0.0,0.0
2023-06-16 17:05:00,214,69.864197,69.864197
2023-06-16 17:05:00,215,71.310776,71.310776
2023-06-16 17:05:00,216,67.0,67.0
2023-06-16 17:05:00,217,27.0,20.99826
2023-06-16 17:05:00,218,27.0,20.99826
2023-06-16 17:05:00,219,27.0,20.99826
2023-06-16 17:05:00,220,0.0,0.0
2023-06-16 17:05:00,231,297.489563,270.0
2023-06-16 17:05:00,232,293.80072,270.0
2023-06-16 17:05:00,233,0.0,0.0
2023-06-16 17:05:00,234,0.0,0.0
2023-06-16 17:05:00,237,0.0,0.0
2023-06-16 17:05:00,238,0.0,0.0
2023-06-16 17:05:00,240,278.0,200.0
2023-06-16 17:05:00,241,136.0,100.0
2023-06-16 17:05:00,242,0.0,0.0
2023-06-16 17:05:00,243,0.0,0.0
2023-06-16 17:05:00,244,0.0,0.0
2023-06-16 17:05:00,247,0.0,0.0
2023-06-16 17:05:00,248,0.0,0.0
2023-06-16 17:05:00,249,0.0,0.0
2023-06-16 17:05:00,250,156.5,99.334106
2023-06-16 17:05:00,251,156.5,99.553833
2023-06-16 17:05:00,252,180.0,130.0
2023-06-16 17:05:00,253,0.0,0.0
2023-06-16 17:05:00,254,0.0,0.0
2023-06-16 17:05:00,255,241.5,175.0
2023-06-16 17:05:00,256,241.5,175.0
2023-06-16 17:05:00,257,261.0,222.0
2023-06-16 17:05:00,258,275.5,172.002289
2023-06-16 17:05:00,259,275.5,172.002289
2023-06-16 17:05:00,260,271.0,212.0
2023-06-16 17:05:00,264,10.0,5.000229
2023-06-16 17:05:00,265,0.0,0.0
2023-06-16 17:05:00,266,298.338989,230.0
2023-06-16 17:05:00,267,0.0,0.0
2023-06-16 17:05:00,268,0.0,0.0
2023-06-16 17:05:00,269,0.0,0.0
2023-06-16 17:05:00,270,0.0,0.0
2023-06-16 17:05:00,271,89.666664,75.0
2023-06-16 17:05:00,272,89.666664,75.0
2023-06-16 17:05:00,273,89.666664,75.0
2023-06-16 17:05:00,274,112.5,112.5
2023-06-16 17:05:00,275,157.0,100.0
2023-06-16 17:05:00,276,71.0,50.0
2023-06-16 17:05:00,277,155.0,100.0
2023-06-16 17:05:00,278,75.0,50.0
2023-06-16 17:05:00,279,0.0,0.0
2023-06-16 17:05:00,280,0.0,0.0
2023-06-16 17:05:00,281,161.0,100.0
2023-06-16 17:05:00,282,73.0,50.0
2023-06-16 17:05:00,283,159.0,100.0
2023-06-16 17:05:00,284,75.0,50.0
2023-06-16 17:05:00,285,159.0,100.0
2023-06-16 17:05:00,286,75.0,50.0
2023-06-16 17:05:00,287,0.0,0.0
2023-06-16 17:05:00,288,0.0,0.0
2023-06-16 17:05:00,289,160.0,100.0
2023-06-16 17:05:00,290,75.0,50.0
2023-06-16 17:05:00,291,96.0,53.471863
2023-06-16 17:05:00,292,96.0,53.025528
2023-06-16 17:05:00,293,0.0,0.0
2023-06-16 17:05:00,294,102.0,84.0
2023-06-16 17:05:00,299,183.0,133.0
2023-06-16 17:05:00,300,183.0,133.0
2023-06-16 17:05:00,301,178.5,133.0
2023-06-16 17:05:00,302,178.5,133.0
2023-06-16 17:05:00,303,204.0,128.999451
2023-06-16 17:05:00,304,198.0,128.999451
2023-06-16 17:05:00,305,375.0,310.000916
2023-06-16 17:05:00,306,356.0,297.007629
2023-06-16 17:05:00,307,304.70694,207.007019
2023-06-16 17:05:00,308,149.5,119.995728
2023-06-16 17:05:00,309,149.5,119.995728
2023-06-16 17:05:00,310,164.0,122.0
2023-06-16 17:05:00,311,0.0,0.0
2023-06-16 17:05:00,312,0.0,0.0
2023-06-16 17:05:00,313,0.0,0.0
2023-06-16 17:05:00,314,151.0,119.995728
2023-06-16 17:05:00,315,151.0,119.995728
2023-06-16 17:05:00,316,169.0,122.0
2023-06-16 17:05:00,317,0.0,0.0
2023-06-16 17:05:00,318,0.0,0.0
2023-06-16 17:05:00,319,0.0,0.0
2023-06-16 17:05:00,320,0.0,0.0
2023-06-16 17:05:00,321,0.0,0.0
2023-06-16 17:05:00,322,0.0,0.0
2023-06-16 17:05:00,323,165.5,122.0
2023-06-16 17:05:00,324,165.5,122.0
2023-06-16 17:05:00,325,176.0,136.0
2023-06-16 17:05:00,326,144.0,135.0
2023-06-16 17:05:00,327,142.622513,135.0
2023-06-16 17:05:00,328,176.0,150.0
2023-06-16 17:05:00,329,0.0,0.0
2023-06-16 17:05:00,330,0.0,0.0
2023-06-16 17:05:00,331,784.0,644.627686
2023-06-16 17:05:00,332,0.0,0.0
2023-06-16 17:05:00,333,0.0,0.0
2023-06-16 17:05:00,334,7.985049,0.0
2023-06-16 17:05:00,335,69.5,50.99826
2023-06-16 17:05:00,336,5.373949,0.0
2023-06-16 17:05:00,337,40.5,40.5
2023-06-16 17:05:00,338,40.5,40.5
2023-06-16 17:05:00,339,29.0,29.0
2023-06-16 17:05:00,340,818.0,677.207397
2023-06-16 17:05:00,341,777.0,673.88855
2023-06-16 17:05:00,342,166.0,135.0
2023-06-16 17:05:00,343,0.0,0.0
2023-06-16 17:05:00,344,0.0,0.0
2023-06-16 17:05:00,345,100.0,79.998932
2023-06-16 17:05:00,346,0.0,0.0
2023-06-16 17:05:00,347,163.0,163.0
2023-06-16 17:05:00,348,0.0,0.0
2023-06-16 17:05:00,349,0.0,0.0
2023-06-16 17:05:00,350,0.0,0.0
2023-06-16 17:05:00,351,0.0,0.0
2023-06-16 17:05:00,352,0.0,0.0
2023-06-16 17:05:00,353,0.0,0.0
2023-06-16 17:05:00,354,0.0,0.0
2023-06-16 17:05:00,355,0.0,0.0
2023-06-16 17:05:00,356,0.0,0.0
2023-06-16 17:05:00,357,12.5,10.0
2023-06-16 17:05:00,358,20.0,10.000153
2023-06-16 17:05:00,359,20.0,10.000153
2023-06-16 17:05:00,360,21.25,7.0
2023-06-16 17:05:00,361,21.25,7.0
2023-06-16 17:05:00,362,0.0,0.0
2023-06-16 17:05:00,363,21.25,10.0
2023-06-16 17:05:00,364,726.862061,665.0
2023-06-16 17:05:00,365,0.0,0.0
2023-06-16 17:05:00,366,0.0,0.0
2023-06-16 17:05:00,367,393.378143,355.0
2023-06-16 17:05:00,368,85.0,68.0
2023-06-16 17:05:00,369,85.0,70.415375
2023-06-16 17:05:00,370,85.0,68.0
2023-06-16 17:05:00,371,85.0,70.415375
2023-06-16 17:05:00,372,0.0,0.0
2023-06-16 17:05:00,373,0.0,0.0
2023-06-16 17:05:00,374,0.0,0.0
2023-06-16 17:05:00,375,0.0,0.0
2023-06-16 17:05:00,376,160.5,158.0
2023-06-16 17:05:00,377,160.5,158.0
2023-06-16 17:05:00,378,148.0,123.0
2023-06-16 17:05:00,379,0.0,0.0
2023-06-16 17:05:00,380,39.5,31.0
2023-06-16 17:05:00,381,2.161932,0.0
2023-06-16 17:05:00,382,163.5,129.972046
2023-06-16 17:05:00,383,163.5,129.972046
2023-06-16 17:05:00,384,188.0,129.972046
2023-06-16 17:05:00,385,270.5,188.018433
2023-06-16 17:05:00,386,270.5,187.697998
2023-06-16 17:05:00,387,275.0,204.0
2023-06-16 17:05:00,388,0.0,0.0
2023-06-16 17:05:00,389,0.0,0.0
2023-06-16 17:05:00,390,0.0,0.0
2023-06-16 17:05:00,419,287.0,160.002441
2023-06-16 17:05:00,420,287.0,160.002441
2023-06-16 17:05:00,421,268.0,160.002441
2023-06-16 17:05:00,422,253.0,186.0
2023-06-16 17:05:00,423,253.0,186.0
2023-06-16 17:05:00,432,301.0,220.0
2023-06-16 17:05:00,433,387.813416,267.0
2023-06-16 17:05:00,434,270.0,189.016327
2023-06-16 17:05:00,435,270.0,189.016327
2023-06-16 17:05:00,436,280.5,189.016327
2023-06-16 17:05:00,437,280.5,189.016327
2023-06-16 17:05:00,438,273.0,206.0
2023-06-16 17:05:00,439,285.0,206.0
2023-06-16 17:05:00,440,198.0,119.237717
2023-06-16 17:05:00,441,168.801682,124.034836
2023-06-16 17:05:00,442,194.0,121.636276
2023-06-16 17:05:00,443,25.0,20.037918
2023-06-16 17:05:00,444,0.0,0.0
2023-06-16 17:05:00,450,219.0,215.0
2023-06-16 17:05:00,451,83.0,83.0
2023-06-16 17:05:00,452,239.0,235.0
2023-06-16 17:05:00,453,113.0,113.0
2023-06-16 17:05:00,459,430.0,276.0
2023-06-16 17:05:00,467,10.75862,5.000153
2023-06-16 17:05:00,468,10.75862,4.000366
2023-06-16 17:05:00,469,0.0,0.0
2023-06-16 17:05:00,471,4.42486,0.0
2023-06-16 17:05:00,472,235.0,180.0
2023-06-16 17:05:00,473,120.0,90.0
2023-06-16 17:05:00,474,222.0,180.0
2023-06-16 17:05:00,475,128.0,90.0
2023-06-16 17:05:00,477,244.5,173.994461
2023-06-16 17:05:00,478,244.5,173.994461
2023-06-16 17:05:00,479,253.0,173.994461
2023-06-16 17:05:00,480,244.5,173.994461
2023-06-16 17:05:00,481,244.5,173.994461
2023-06-16 17:05:00,482,253.0,173.994461
2023-06-16 17:05:00,485,36.0,20.00061
2023-06-16 17:05:00,486,0.0,0.0
2023-06-16 17:05:00,487,0.0,0.0
2023-06-16 17:05:00,488,17.0,13.000565
2023-06-16 17:05:00,489,1001.0,795.0
2023-06-16 17:05:00,490,1002.0,795.0
2023-06-16 17:05:00,491,969.0,791.0
2023-06-16 17:05:00,492,0.0,0.0
2023-06-16 17:05:00,493,994.0,795.0
2023-06-16 17:05:00,494,992.0,795.0
2023-06-16 17:05:00,495,0.0,0.0
2023-06-16 17:05:00,496,299.999908,200.0
2023-06-16 17:05:00,497,0.0,0.0
2023-06-16 17:05:00,498,0.0,0.0
2023-06-16 17:05:00,499,347.0,265.0
2023-06-16 17:05:00,501,285.0,167.006409
2023-06-16 17:05:00,502,167.0,167.0
2023-06-16 17:05:00,503,288.0,204.0
2023-06-16 17:05:00,507,0.0,0.0
2023-06-16 17:05:00,508,0.0,0.0
2023-06-16 17:05:00,511,0.0,0.0
2023-06-16 17:05:00,512,0.0,0.0
2023-06-16 17:05:00,513,328.0,150.0
2023-06-16 17:05:00,514,141.0,120.0
2023-06-16 17:05:00,516,0.0,0.0
2023-06-16 17:05:00,521,939.0,767.359009
2023-06-16 17:05:00,522,939.0,750.810364
2023-06-16 17:05:00,523,0.0,0.0
2023-06-16 17:05:00,524,0.0,0.0
2023-06-16 17:05:00,525,0.0,0.0
2023-06-16 17:05:00,526,235.476257,131.0
2023-06-16 17:05:00,527,1357.0,1058.099976
2023-06-16 17:05:00,528,131.0,131.0
2023-06-16 17:05:00,529,831.519226,605.507019
2023-06-16 17:05:00,530,994.0,577.0
2023-06-16 17:05:00,533,0.0,0.0
2023-06-16 17:05:00,534,0.0,0.0
2023-06-16 17:05:00,535,0.0,0.0
2023-06-16 17:05:00,536,96.0,33.5
2023-06-16 17:05:00,537,96.0,33.5
2023-06-16 17:05:00,538,102.666672,84.0
2023-06-16 17:05:00,539,334.0,174.0
2023-06-16 17:05:00,540,165.0,87.0
2023-06-16 17:05:00,541,87.0,51.0
2023-06-16 17:05:00,542,44.0,25.5
2023-06-16 17:05:00,544,0.0,0.0
2023-06-16 17:05:00,545,1012.0,795.0
2023-06-16 17:05:00,546,0.0,0.0
2023-06-16 17:05:00,547,0.0,0.0
2023-06-16 17:05:00,548,0.0,0.0
2023-06-16 17:05:00,549,0.0,0.0
2023-06-16 17:05:00,550,0.0,0.0
2023-06-16 17:05:00,552,0.0,0.0
2023-06-16 17:05:00,553,0.0,0.0
2023-06-16 17:10:00,1,0.0,0.0
2023-06-16 17:10:00,2,0.0,0.0
2023-06-16 17:10:00,3,0.0,0.0
2023-06-16 17:10:00,4,480.0,330.0
2023-06-16 17:10:00,5,403.667023,364.991486
2023-06-16 17:10:00,6,0.0,0.0
2023-06-16 17:10:00,7,0.0,0.0
2023-06-16 17:10:00,8,0.0,0.0
2023-06-16 17:10:00,9,441.046509,364.917023
2023-06-16 17:10:00,10,441.091797,364.371613
2023-06-16 17:10:00,11,0.0,0.0
2023-06-16 17:10:00,12,0.0,0.0
2023-06-16 17:10:00,15,0.0,0.0
2023-06-16 17:10:00,16,487.933289,427.933289
2023-06-16 17:10:00,17,460.274811,420.274811
2023-06-16 17:10:00,18,0.0,0.0
2023-06-16 17:10:00,27,615.0,615.0
2023-06-16 17:10:00,28,612.0,612.0
2023-06-16 17:10:00,29,612.0,612.0
2023-06-16 17:10:00,33,0.0,0.0
2023-06-16 17:10:00,36,999.0,795.0
2023-06-16 17:10:00,37,992.0,795.0
2023-06-16 17:10:00,43,383.061615,281.0
2023-06-16 17:10:00,46,506.0,447.6539
2023-06-16 17:10:00,47,462.986359,409.996735
2023-06-16 17:10:00,48,462.713654,409.897614
2023-06-16 17:10:00,49,0.0,0.0
2023-06-16 17:10:00,50,0.0,0.0
2023-06-16 17:10:00,51,463.0,405.012726
2023-06-16 17:10:00,52,0.0,0.0
2023-06-16 17:10:00,53,0.0,0.0
2023-06-16 17:10:00,54,0.0,0.0
2023-06-16 17:10:00,55,0.0,0.0
2023-06-16 17:10:00,56,0.0,0.0
2023-06-16 17:10:00,57,0.0,0.0
2023-06-16 17:10:00,58,136.5,135.0
2023-06-16 17:10:00,59,136.5,135.0
2023-06-16 17:10:00,60,175.0,150.0
2023-06-16 17:10:00,61,353.0,280.0
2023-06-16 17:10:00,62,0.0,0.0
2023-06-16 17:10:00,63,0.0,0.0
2023-06-16 17:10:00,64,332.485596,281.056061
2023-06-16 17:10:00,65,0.0,0.0
2023-06-16 17:10:00,66,378.282257,314.109528
2023-06-16 17:10:00,67,385.770782,332.830719
2023-06-16 17:10:00,68,396.11087,354.775421
2023-06-16 17:10:00,69,830.156738,670.163574
2023-06-16 17:10:00,70,853.352966,670.621338
2023-06-16 17:10:00,71,0.0,0.0
2023-06-16 17:10:00,72,0.0,0.0
2023-06-16 17:10:00,73,0.0,0.0
2023-06-16 17:10:00,74,0.0,0.0
2023-06-16 17:10:00,75,0.0,0.0
2023-06-16 17:10:00,76,0.0,0.0
2023-06-16 17:10:00,77,0.0,0.0
2023-06-16 17:10:00,78,0.0,0.0
2023-06-16 17:10:00,79,0.0,0.0
2023-06-16 17:10:00,80,0.0,0.0
2023-06-16 17:10:00,83,450.564667,361.20517
2023-06-16 17:10:00,84,0.0,0.0
2023-06-16 17:10:00,85,394.359772,320.0
2023-06-16 17:10:00,86,0.0,0.0
2023-06-16 17:10:00,87,442.687103,342.687103
2023-06-16 17:10:00,88,0.0,0.0
2023-06-16 17:10:00,89,455.993927,380.018097
2023-06-16 17:10:00,90,78.801102,0.0
2023-06-16 17:10:00,91,807.006042,750.0
2023-06-16 17:10:00,92,705.920654,635.0
2023-06-16 17:10:00,95,0.0,0.0
2023-06-16 17:10:00,96,0.0,0.0
2023-06-16 17:10:00,97,0.0,0.0
2023-06-16 17:10:00,98,0.0,0.0
2023-06-16 17:10:00,99,357.611115,261.0
2023-06-16 17:10:00,100,0.0,0.0
2023-06-16 17:10:00,101,0.0,0.0
2023-06-16 17:10:00,102,0.0,0.0
2023-06-16 17:10:00,103,0.0,0.0
2023-06-16 17:10:00,104,0.0,0.0
2023-06-16 17:10:00,105,0.0,0.0
2023-06-16 17:10:00,106,0.0,0.0
2023-06-16 17:10:00,107,0.0,0.0
2023-06-16 17:10:00,108,0.0,0.0
2023-06-16 17:10:00,112,0.0,0.0
2023-06-16 17:10:00,113,11.050714,0.0
2023-06-16 17:10:00,114,0.0,0.0
2023-06-16 17:10:00,115,921.0,752.332947
2023-06-16 17:10:00,116,917.99292,750.045654
2023-06-16 17:10:00,117,0.0,0.0
2023-06-16 17:10:00,118,0.0,0.0
2023-06-16 17:10:00,119,0.0,0.0
2023-06-16 17:10:00,120,100.0,60.000153
2023-06-16 17:10:00,126,0.0,0.0
2023-06-16 17:10:00,127,0.0,0.0
2023-06-16 17:10:00,128,998.0,750.0
2023-06-16 17:10:00,129,995.0,750.0
2023-06-16 17:10:00,130,0.0,0.0
2023-06-16 17:10:00,131,987.0,718.0
2023-06-16 17:10:00,132,948.0,758.0
2023-06-16 17:10:00,133,971.0,755.0
2023-06-16 17:10:00,134,281.985657,175.0
2023-06-16 17:10:00,135,291.0,210.0
2023-06-16 17:10:00,136,155.5,109.996994
2023-06-16 17:10:00,137,155.5,109.996994
2023-06-16 17:10:00,138,180.0,120.0
2023-06-16 17:10:00,139,282.0,196.0
2023-06-16 17:10:00,140,282.0,196.0
2023-06-16 17:10:00,141,271.0,188.0
2023-06-16 17:10:00,142,0.0,0.0
2023-06-16 17:10:00,143,0.0,0.0
2023-06-16 17:10:00,144,0.0,0.0
2023-06-16 17:10:00,145,160.0,88.436272
2023-06-16 17:10:00,146,160.0,88.436272
2023-06-16 17:10:00,147,172.0,104.0
2023-06-16 17:10:00,150,38.0,29.999542
2023-06-16 17:10:00,151,5.941463,0.0
2023-06-16 17:10:00,152,15.0,14.999771
2023-06-16 17:10:00,153,0.0,0.0
2023-06-16 17:10:00,154,231.0,141.003876
2023-06-16 17:10:00,155,122.0,70.501938
2023-06-16 17:10:00,156,387.99704,350.0
2023-06-16 17:10:00,158,0.0,0.0
2023-06-16 17:10:00,159,0.0,0.0
2023-06-16 17:10:00,160,0.0,0.0
2023-06-16 17:10:00,161,0.0,0.0
2023-06-16 17:10:00,162,0.0,0.0
2023-06-16 17:10:00,166,0.0,0.0
2023-06-16 17:10:00,167,91.0,64.0
2023-06-16 17:10:00,168,42.0,29.999542
2023-06-16 17:10:00,169,143.0,104.99588
2023-06-16 17:10:00,170,143.0,104.99588
2023-06-16 17:10:00,171,166.0,104.99588
2023-06-16 17:10:00,172,141.0,110.000916
2023-06-16 17:10:00,173,141.0,110.000916
2023-06-16 17:10:00,174,167.0,110.000916
2023-06-16 17:10:00,175,0.0,0.0
2023-06-16 17:10:00,176,289.0,162.0
2023-06-16 17:10:00,177,148.0,108.0
2023-06-16 17:10:00,178,10.467451,0.0
2023-06-16 17:10:00,179,0.0,0.0
2023-06-16 17:10:00,180,0.0,0.0
2023-06-16 17:10:00,181,0.0,0.0
2023-06-16 17:10:00,182,0.0,0.0
2023-06-16 17:10:00,183,0.0,0.0
2023-06-16 17:10:00,184,149.5,119.995728
2023-06-16 17:10:00,185,149.5,114.0
2023-06-16 17:10:00,186,180.0,122.0
2023-06-16 17:10:00,187,0.0,0.0
2023-06-16 17:10:00,188,0.0,0.0
2023-06-16 17:10:00,189,0.0,0.0
2023-06-16 17:10:00,190,1000.0,795.0
2023-06-16 17:10:00,191,999.0,795.0
2023-06-16 17:10:00,193,0.0,0.0
2023-06-16 17:10:00,194,12.719484,11.999903
2023-06-16 17:10:00,195,26.01713,10.0
2023-06-16 17:10:00,196,0.0,0.0
2023-06-16 17:10:00,197,0.0,0.0
2023-06-16 17:10:00,198,0.0,0.0
2023-06-16 17:10:00,200,0.0,0.0
2023-06-16 17:10:00,207,72.5,60.0
2023-06-16 17:10:00,208,72.5,60.0
2023-06-16 17:10:00,209,0.0,0.0
2023-06-16 17:10:00,210,0.0,0.0
2023-06-16 17:10:00,211,72.5,60.0
2023-06-16 17:10:00,212,84.600006,80.323494
2023-06-16 17:10:00,213,0.0,0.0
2023-06-16 17:10:00,214,69.864197,69.864197
2023-06-16 17:10:00,215,71.310776,71.310776
2023-06-16 17:10:00,216,67.0,67.0
2023-06-16 17:10:00,217,27.0,20.99826
2023-06-16 17:10:00,218,27.0,20.99826
2023-06-16 17:10:00,219,27.0,20.99826
2023-06-16 17:10:00,220,0.0,0.0
2023-06-16 17:10:00,231,297.489563,270.0
2023-06-16 17:10:00,232,293.80072,270.0
2023-06-16 17:10:00,233,0.0,0.0
2023-06-16 17:10:00,234,0.0,0.0
2023-06-16 17:10:00,237,0.0,0.0
2023-06-16 17:10:00,238,0.0,0.0
2023-06-16 17:10:00,240,278.0,200.0
2023-06-16 17:10:00,241,136.0,100.0
2023-06-16 17:10:00,242,0.0,0.0
2023-06-16 17:10:00,243,0.0,0.0
2023-06-16 17:10:00,244,0.0,0.0
2023-06-16 17:10:00,247,0.0,0.0
2023-06-16 17:10:00,248,0.0,0.0
2023-06-16 17:10:00,249,0.0,0.0
2023-06-16 17:10:00,250,156.5,99.334106
2023-06-16 17:10:00,251,156.5,99.553833
2023-06-16 17:10:00,252,180.0,130.0
2023-06-16 17:10:00,253,0.0,0.0
2023-06-16 17:10:00,254,0.0,0.0
2023-06-16 17:10:00,255,241.5,175.0
2023-06-16 17:10:00,256,241.5,175.0
2023-06-16 17:10:00,257,261.0,222.0
2023-06-16 17:10:00,258,275.5,172.002289
2023-06-16 17:10:00,259,275.5,172.002289
2023-06-16 17:10:00,260,271.0,212.0
2023-06-16 17:10:00,264,10.0,5.000229
2023-06-16 17:10:00,265,0.0,0.0
2023-06-16 17:10:00,266,298.338989,230.0
2023-06-16 17:10:00,267,0.0,0.0
2023-06-16 17:10:00,268,0.0,0.0
2023-06-16 17:10:00,269,0.0,0.0
2023-06-16 17:10:00,270,0.0,0.0
2023-06-16 17:10:00,271,89.666664,75.0
2023-06-16 17:10:00,272,89.666664,75.0
2023-06-16 17:10:00,273,89.666664,75.0
2023-06-16 17:10:00,274,112.5,112.5
2023-06-16 17:10:00,275,157.0,100.0
2023-06-16 17:10:00,276,71.0,50.0
2023-06-16 17:10:00,277,155.0,100.0
2023-06-16 17:10:00,278,75.0,50.0
2023-06-16 17:10:00,279,0.0,0.0
2023-06-16 17:10:00,280,0.0,0.0
2023-06-16 17:10:00,281,161.0,100.0
2023-06-16 17:10:00,282,73.0,50.0
2023-06-16 17:10:00,283,159.0,100.0
2023-06-16 17:10:00,284,75.0,50.0
2023-06-16 17:10:00,285,159.0,100.0
2023-06-16 17:10:00,286,75.0,50.0
2023-06-16 17:10:00,287,0.0,0.0
2023-06-16 17:10:00,288,0.0,0.0
2023-06-16 17:10:00,289,160.0,100.0
2023-06-16 17:10:00,290,75.0,50.0
2023-06-16 17:10:00,291,96.0,53.471863
2023-06-16 17:10:00,292,96.0,53.025528
2023-06-16 17:10:00,293,0.0,0.0
2023-06-16 17:10:00,294,102.0,84.0
2023-06-16 17:10:00,299,183.0,133.0
2023-06-16 17:10:00,300,183.0,133.0
2023-06-16 17:10:00,301,178.5,133.0
2023-06-16 17:10:00,302,178.5,133.0
2023-06-16 17:10:00,303,204.0,128.999451
2023-06-16 17:10:00,304,198.0,128.999451
2023-06-16 17:10:00,305,375.0,310.000916
2023-06-16 17:10:00,306,356.0,297.007629
2023-06-16 17:10:00,307,304.70694,207.007019
2023-06-16 17:10:00,308,149.5,119.995728
2023-06-16 17:10:00,309,149.5,119.995728
2023-06-16 17:10:00,310,164.0,122.0
2023-06-16 17:10:00,311,0.0,0.0
2023-06-16 17:10:00,312,0.0,0.0
2023-06-16 17:10:00,313,0.0,0.0
2023-06-16 17:10:00,314,151.0,119.995728
2023-06-16 17:10:00,315,151.0,119.995728
2023-06-16 17:10:00,316,169.0,122.0
2023-06-16 17:10:00,317,0.0,0.0
2023-06-16 17:10:00,318,0.0,0.0
2023-06-16 17:10:00,319,0.0,0.0
2023-06-16 17:10:00,320,0.0,0.0
2023-06-16 17:10:00,321,0.0,0.0
2023-06-16 17:10:00,322,0.0,0.0
2023-06-16 17:10:00,323,165.5,122.0
2023-06-16 17:10:00,324,165.5,122.0
2023-06-16 17:10:00,325,176.0,136.0
2023-06-16 17:10:00,326,144.0,135.0
2023-06-16 17:10:00,327,142.622513,135.0
2023-06-16 17:10:00,328,176.0,150.0
2023-06-16 17:10:00,329,0.0,0.0
2023-06-16 17:10:00,330,0.0,0.0
2023-06-16 17:10:00,331,784.0,644.627686
2023-06-16 17:10:00,332,0.0,0.0
2023-06-16 17:10:00,333,0.0,0.0
2023-06-16 17:10:00,334,7.985049,0.0
2023-06-16 17:10:00,335,69.5,50.99826
2023-06-16 17:10:00,336,5.373949,0.0
2023-06-16 17:10:00,337,40.5,40.5
2023-06-16 17:10:00,338,40.5,40.5
2023-06-16 17:10:00,339,29.0,29.0
2023-06-16 17:10:00,340,818.0,677.207397
2023-06-16 17:10:00,341,777.0,673.88855
2023-06-16 17:10:00,342,166.0,135.0
2023-06-16 17:10:00,343,0.0,0.0
2023-06-16 17:10:00,344,0.0,0.0
2023-06-16 17:10:00,345,100.0,79.998932
2023-06-16 17:10:00,346,0.0,0.0
2023-06-16 17:10:00,347,163.0,163.0
2023-06-16 17:10:00,348,0.0,0.0
2023-06-16 17:10:00,349,0.0,0.0
2023-06-16 17:10:00,350,0.0,0.0
2023-06-16 17:10:00,351,0.0,0.0
2023-06-16 17:10:00,352,0.0,0.0
2023-06-16 17:10:00,353,0.0,0.0
2023-06-16 17:10:00,354,0.0,0.0
2023-06-16 17:10:00,355,0.0,0.0
2023-06-16 17:10:00,356,0.0,0.0
2023-06-16 17:10:00,357,12.5,10.0
2023-06-16 17:10:00,358,20.0,10.000153
2023-06-16 17:10:00,359,20.0,10.000153
2023-06-16 17:10:00,360,21.25,7.0
2023-06-16 17:10:00,361,21.25,7.0
2023-06-16 17:10:00,362,0.0,0.0
2023-06-16 17:10:00,363,21.25,10.0
2023-06-16 17:10:00,364,726.862061,665.0
2023-06-16 17:10:00,365,0.0,0.0
2023-06-16 17:10:00,366,0.0,0.0
2023-06-16 17:10:00,367,393.378143,355.0
2023-06-16 17:10:00,368,85.0,68.0
2023-06-16 17:10:00,369,85.0,70.415375
2023-06-16 17:10:00,370,85.0,68.0
2023-06-16 17:10:00,371,85.0,70.415375
2023-06-16 17:10:00,372,0.0,0.0
2023-06-16 17:10:00,373,0.0,0.0
2023-06-16 17:10:00,374,0.0,0.0
2023-06-16 17:10:00,375,0.0,0.0
2023-06-16 17:10:00,376,160.5,158.0
2023-06-16 17:10:00,377,160.5,158.0
2023-06-16 17:10:00,378,148.0,123.0
2023-06-16 17:10:00,379,0.0,0.0
2023-06-16 17:10:00,380,39.5,31.0
2023-06-16 17:10:00,381,2.161932,0.0
2023-06-16 17:10:00,382,163.5,129.972046
2023-06-16 17:10:00,383,163.5,129.972046
2023-06-16 17:10:00,384,188.0,129.972046
2023-06-16 17:10:00,385,270.5,188.018433
2023-06-16 17:10:00,386,270.5,187.697998
2023-06-16 17:10:00,387,275.0,204.0
2023-06-16 17:10:00,388,0.0,0.0
2023-06-16 17:10:00,389,0.0,0.0
2023-06-16 17:10:00,390,0.0,0.0
2023-06-16 17:10:00,419,287.0,160.002441
2023-06-16 17:10:00,420,287.0,160.002441
2023-06-16 17:10:00,421,268.0,160.002441
2023-06-16 17:10:00,422,253.0,186.0
2023-06-16 17:10:00,423,253.0,186.0
2023-06-16 17:10:00,432,301.0,220.0
2023-06-16 17:10:00,433,387.813416,267.0
2023-06-16 17:10:00,434,270.0,189.016327
2023-06-16 17:10:00,435,270.0,189.016327
2023-06-16 17:10:00,436,280.5,189.016327
2023-06-16 17:10:00,437,280.5,189.016327
2023-06-16 17:10:00,438,273.0,206.0
2023-06-16 17:10:00,439,285.0,206.0
2023-06-16 17:10:00,440,198.0,119.237717
2023-06-16 17:10:00,441,168.801682,124.034836
2023-06-16 17:10:00,442,194.0,121.636276
2023-06-16 17:10:00,443,25.0,20.037918
2023-06-16 17:10:00,444,0.0,0.0
2023-06-16 17:10:00,450,219.0,215.0
2023-06-16 17:10:00,451,83.0,83.0
2023-06-16 17:10:00,452,239.0,235.0
2023-06-16 17:10:00,453,113.0,113.0
2023-06-16 17:10:00,459,430.0,276.0
2023-06-16 17:10:00,467,10.75862,5.000153
2023-06-16 17:10:00,468,10.75862,4.000366
2023-06-16 17:10:00,469,0.0,0.0
2023-06-16 17:10:00,471,4.42486,0.0
2023-06-16 17:10:00,472,235.0,180.0
2023-06-16 17:10:00,473,120.0,90.0
2023-06-16 17:10:00,474,222.0,180.0
2023-06-16 17:10:00,475,128.0,90.0
2023-06-16 17:10:00,477,244.5,173.994461
2023-06-16 17:10:00,478,244.5,173.994461
2023-06-16 17:10:00,479,253.0,173.994461
2023-06-16 17:10:00,480,244.5,173.994461
2023-06-16 17:10:00,481,244.5,173.994461
2023-06-16 17:10:00,482,253.0,173.994461
2023-06-16 17:10:00,485,36.0,20.00061
2023-06-16 17:10:00,486,0.0,0.0
2023-06-16 17:10:00,487,0.0,0.0
2023-06-16 17:10:00,488,17.0,13.000565
2023-06-16 17:10:00,489,1001.0,795.0
2023-06-16 17:10:00,490,1002.0,795.0
2023-06-16 17:10:00,491,969.0,791.0
2023-06-16 17:10:00,492,0.0,0.0
2023-06-16 17:10:00,493,994.0,795.0
2023-06-16 17:10:00,494,992.0,795.0
2023-06-16 17:10:00,495,0.0,0.0
2023-06-16 17:10:00,496,299.999908,200.0
2023-06-16 17:10:00,497,0.0,0.0
2023-06-16 17:10:00,498,0.0,0.0
2023-06-16 17:10:00,499,347.0,265.0
2023-06-16 17:10:00,501,285.0,167.006409
2023-06-16 17:10:00,502,167.0,167.0
2023-06-16 17:10:00,503,288.0,204.0
2023-06-16 17:10:00,507,0.0,0.0
2023-06-16 17:10:00,508,0.0,0.0
2023-06-16 17:10:00,511,0.0,0.0
2023-06-16 17:10:00,512,0.0,0.0
2023-06-16 17:10:00,513,328.0,150.0
2023-06-16 17:10:00,514,141.0,120.0
2023-06-16 17:10:00,516,0.0,0.0
2023-06-16 17:10:00,521,939.0,767.359009
2023-06-16 17:10:00,522,939.0,750.810364
2023-06-16 17:10:00,523,0.0,0.0
2023-06-16 17:10:00,524,0.0,0.0
2023-06-16 17:10:00,525,0.0,0.0
2023-06-16 17:10:00,526,235.476257,131.0
2023-06-16 17:10:00,527,1357.0,1058.099976
2023-06-16 17:10:00,528,131.0,131.0
2023-06-16 17:10:00,529,831.519226,605.507019
2023-06-16 17:10:00,530,994.0,577.0
2023-06-16 17:10:00,533,0.0,0.0
2023-06-16 17:10:00,534,0.0,0.0
2023-06-16 17:10:00,535,0.0,0.0
2023-06-16 17:10:00,536,96.0,33.5
2023-06-16 17:10:00,537,96.0,33.5
2023-06-16 17:10:00,538,102.666672,84.0
2023-06-16 17:10:00,539,334.0,174.0
2023-06-16 17:10:00,540,165.0,87.0
2023-06-16 17:10:00,541,87.0,51.0
2023-06-16 17:10:00,542,44.0,25.5
2023-06-16 17:10:00,544,0.0,0.0
2023-06-16 17:10:00,545,1012.0,795.0
2023-06-16 17:10:00,546,0.0,0.0
2023-06-16 17:10:00,547,0.0,0.0
2023-06-16 17:10:00,548,0.0,0.0
2023-06-16 17:10:00,549,0.0,0.0
2023-06-16 17:10:00,550,0.0,0.0
2023-06-16 17:10:00,552,0.0,0.0
2023-06-16 17:10:00,553,0.0,0.0
2023-06-16 17:15:00,1,0.0,0.0
2023-06-16 17:15:00,2,0.0,0.0
2023-06-16 17:15:00,3,0.0,0.0
2023-06-16 17:15:00,4,480.0,330.0
2023-06-16 17:15:00,5,403.667023,364.991486
2023-06-16 17:15:00,6,0.0,0.0
2023-06-16 17:15:00,7,0.0,0.0
2023-06-16 17:15:00,8,0.0,0.0
2023-06-16 17:15:00,9,441.046509,364.917023
2023-06-16 17:15:00,10,441.091797,364.371613
2023-06-16 17:15:00,11,0.0,0.0
2023-06-16 17:15:00,12,0.0,0.0
2023-06-16 17:15:00,15,0.0,0.0
2023-06-16 17:15:00,16,487.933289,427.933289
2023-06-16 17:15:00,17,460.274811,420.274811
2023-06-16 17:15:00,18,0.0,0.0
2023-06-16 17:15:00,27,615.0,615.0
2023-06-16 17:15:00,28,612.0,612.0
2023-06-16 17:15:00,29,612.0,612.0
2023-06-16 17:15:00,33,0.0,0.0
2023-06-16 17:15:00,36,999.0,795.0
2023-06-16 17:15:00,37,992.0,795.0
2023-06-16 17:15:00,43,383.061615,281.0
2023-06-16 17:15:00,46,506.0,447.6539
2023-06-16 17:15:00,47,462.986359,409.996735
2023-06-16 17:15:00,48,462.713654,409.897614
2023-06-16 17:15:00,49,0.0,0.0
2023-06-16 17:15:00,50,0.0,0.0
2023-06-16 17:15:00,51,463.0,405.012726
2023-06-16 17:15:00,52,0.0,0.0
2023-06-16 17:15:00,53,0.0,0.0
2023-06-16 17:15:00,54,0.0,0.0
2023-06-16 17:15:00,55,0.0,0.0
2023-06-16 17:15:00,56,0.0,0.0
2023-06-16 17:15:00,57,0.0,0.0
2023-06-16 17:15:00,58,136.5,135.0
2023-06-16 17:15:00,59,136.5,135.0
2023-06-16 17:15:00,60,175.0,150.0
2023-06-16 17:15:00,61,353.0,280.0
2023-06-16 17:15:00,62,0.0,0.0
2023-06-16 17:15:00,63,0.0,0.0
2023-06-16 17:15:00,64,332.485596,281.056061
2023-06-16 17:15:00,65,0.0,0.0
2023-06-16 17:15:00,66,378.282257,314.109528
2023-06-16 17:15:00,67,385.770782,332.830719
2023-06-16 17:15:00,68,396.11087,354.775421
2023-06-16 17:15:00,69,830.156738,670.163574
2023-06-16 17:15:00,70,853.352966,670.621338
2023-06-16 17:15:00,71,0.0,0.0
2023-06-16 17:15:00,72,0.0,0.0
2023-06-16 17:15:00,73,0.0,0.0
2023-06-16 17:15:00,74,0.0,0.0
2023-06-16 17:15:00,75,0.0,0.0
2023-06-16 17:15:00,76,0.0,0.0
2023-06-16 17:15:00,77,0.0,0.0
2023-06-16 17:15:00,78,0.0,0.0
2023-06-16 17:15:00,79,0.0,0.0
2023-06-16 17:15:00,80,0.0,0.0
2023-06-16 17:15:00,83,450.564667,361.20517
2023-06-16 17:15:00,84,0.0,0.0
2023-06-16 17:15:00,85,394.359772,320.0
2023-06-16 17:15:00,86,0.0,0.0
2023-06-16 17:15:00,87,442.687103,342.687103
2023-06-16 17:15:00,88,0.0,0.0
2023-06-16 17:15:00,89,455.993927,380.018097
2023-06-16 17:15:00,90,78.801102,0.0
2023-06-16 17:15:00,91,807.006042,750.0
2023-06-16 17:15:00,92,705.920654,635.0
2023-06-16 17:15:00,95,0.0,0.0
2023-06-16 17:15:00,96,0.0,0.0
2023-06-16 17:15:00,97,0.0,0.0
2023-06-16 17:15:00,98,0.0,0.0
2023-06-16 17:15:00,99,357.611115,261.0
2023-06-16 17:15:00,100,0.0,0.0
2023-06-16 17:15:00,101,0.0,0.0
2023-06-16 17:15:00,102,0.0,0.0
2023-06-16 17:15:00,103,0.0,0.0
2023-06-16 17:15:00,104,0.0,0.0
2023-06-16 17:15:00,105,0.0,0.0
2023-06-16 17:15:00,106,0.0,0.0
2023-06-16 17:15:00,107,0.0,0.0
2023-06-16 17:15:00,108,0.0,0.0
2023-06-16 17:15:00,112,0.0,0.0
2023-06-16 17:15:00,113,11.050714,0.0
2023-06-16 17:15:00,114,0.0,0.0
2023-06-16 17:15:00,115,921.0,752.332947
2023-06-16 17:15:00,116,917.99292,750.045654
2023-06-16 17:15:00,117,0.0,0.0
2023-06-16 17:15:00,118,0.0,0.0
2023-06-16 17:15:00,119,0.0,0.0
2023-06-16 17:15:00,120,100.0,60.000153
2023-06-16 17:15:00,126,0.0,0.0
2023-06-16 17:15:00,127,0.0,0.0
2023-06-16 17:15:00,128,998.0,750.0
2023-06-16 17:15:00,129,995.0,750.0
2023-06-16 17:15:00,130,0.0,0.0
2023-06-16 17:15:00,131,987.0,718.0
2023-06-16 17:15:00,132,948.0,758.0
2023-06-16 17:15:00,133,971.0,755.0
2023-06-16 17:15:00,134,281.985657,175.0
2023-06-16 17:15:00,135,291.0,210.0
2023-06-16 17:15:00,136,155.5,109.996994
2023-06-16 17:15:00,137,155.5,109.996994
2023-06-16 17:15:00,138,180.0,120.0
2023-06-16 17:15:00,139,282.0,196.0
2023-06-16 17:15:00,140,282.0,196.0
2023-06-16 17:15:00,141,271.0,188.0
2023-06-16 17:15:00,142,0.0,0.0
2023-06-16 17:15:00,143,0.0,0.0
2023-06-16 17:15:00,144,0.0,0.0
2023-06-16 17:15:00,145,160.0,88.436272
2023-06-16 17:15:00,146,160.0,88.436272
2023-06-16 17:15:00,147,172.0,104.0
2023-06-16 17:15:00,150,38.0,29.999542
2023-06-16 17:15:00,151,5.941463,0.0
2023-06-16 17:15:00,152,15.0,14.999771
2023-06-16 17:15:00,153,0.0,0.0
2023-06-16 17:15:00,154,231.0,141.003876
2023-06-16 17:15:00,155,122.0,70.501938
2023-06-16 17:15:00,156,387.99704,350.0
2023-06-16 17:15:00,158,0.0,0.0
2023-06-16 17:15:00,159,0.0,0.0
2023-06-16 17:15:00,160,0.0,0.0
2023-06-16 17:15:00,161,0.0,0.0
2023-06-16 17:15:00,162,0.0,0.0
2023-06-16 17:15:00,166,0.0,0.0
2023-06-16 17:15:00,167,91.0,64.0
2023-06-16 17:15:00,168,42.0,29.999542
2023-06-16 17:15:00,169,143.0,104.99588
2023-06-16 17:15:00,170,143.0,104.99588
2023-06-16 17:15:00,171,166.0,104.99588
2023-06-16 17:15:00,172,141.0,110.000916
2023-06-16 17:15:00,173,141.0,110.000916
2023-06-16 17:15:00,174,167.0,110.000916
2023-06-16 17:15:00,175,0.0,0.0
2023-06-16 17:15:00,176,289.0,162.0
2023-06-16 17:15:00,177,148.0,108.0
2023-06-16 17:15:00,178,10.467451,0.0
2023-06-16 17:15:00,179,0.0,0.0
2023-06-16 17:15:00,180,0.0,0.0
2023-06-16 17:15:00,181,0.0,0.0
2023-06-16 17:15:00,182,0.0,0.0
2023-06-16 17:15:00,183,0.0,0.0
2023-06-16 17:15:00,184,149.5,119.995728
2023-06-16 17:15:00,185,149.5,114.0
2023-06-16 17:15:00,186,180.0,122.0
2023-06-16 17:15:00,187,0.0,0.0
2023-06-16 17:15:00,188,0.0,0.0
2023-06-16 17:15:00,189,0.0,0.0
2023-06-16 17:15:00,190,1000.0,795.0
2023-06-16 17:15:00,191,999.0,795.0
2023-06-16 17:15:00,193,0.0,0.0
2023-06-16 17:15:00,194,12.719484,11.999903
2023-06-16 17:15:00,195,26.01713,10.0
2023-06-16 17:15:00,196,0.0,0.0
2023-06-16 17:15:00,197,0.0,0.0
2023-06-16 17:15:00,198,0.0,0.0
2023-06-16 17:15:00,200,0.0,0.0
2023-06-16 17:15:00,207,72.5,60.0
2023-06-16 17:15:00,208,72.5,60.0
2023-06-16 17:15:00,209,0.0,0.0
2023-06-16 17:15:00,210,0.0,0.0
2023-06-16 17:15:00,211,72.5,60.0
2023-06-16 17:15:00,212,84.600006,80.323494
2023-06-16 17:15:00,213,0.0,0.0
2023-06-16 17:15:00,214,69.864197,69.864197
2023-06-16 17:15:00,215,71.310776,71.310776
2023-06-16 17:15:00,216,67.0,67.0
2023-06-16 17:15:00,217,27.0,20.99826
2023-06-16 17:15:00,218,27.0,20.99826
2023-06-16 17:15:00,219,27.0,20.99826
2023-06-16 17:15:00,220,0.0,0.0
2023-06-16 17:15:00,231,297.489563,270.0
2023-06-16 17:15:00,232,293.80072,270.0
2023-06-16 17:15:00,233,0.0,0.0
2023-06-16 17:15:00,234,0.0,0.0
2023-06-16 17:15:00,237,0.0,0.0
2023-06-16 17:15:00,238,0.0,0.0
2023-06-16 17:15:00,240,278.0,200.0
2023-06-16 17:15:00,241,136.0,100.0
2023-06-16 17:15:00,242,0.0,0.0
2023-06-16 17:15:00,243,0.0,0.0
2023-06-16 17:15:00,244,0.0,0.0
2023-06-16 17:15:00,247,0.0,0.0
2023-06-16 17:15:00,248,0.0,0.0
2023-06-16 17:15:00,249,0.0,0.0
2023-06-16 17:15:00,250,156.5,99.334106
2023-06-16 17:15:00,251,156.5,99.553833
2023-06-16 17:15:00,252,180.0,130.0
2023-06-16 17:15:00,253,0.0,0.0
2023-06-16 17:15:00,254,0.0,0.0
2023-06-16 17:15:00,255,241.5,175.0
2023-06-16 17:15:00,256,241.5,175.0
2023-06-16 17:15:00,257,261.0,222.0
2023-06-16 17:15:00,258,275.5,172.002289
2023-06-16 17:15:00,259,275.5,172.002289
2023-06-16 17:15:00,260,271.0,212.0
2023-06-16 17:15:00,264,10.0,5.000229
2023-06-16 17:15:00,265,0.0,0.0
2023-06-16 17:15:00,266,298.338989,230.0
2023-06-16 17:15:00,267,0.0,0.0
2023-06-16 17:15:00,268,0.0,0.0
2023-06-16 17:15:00,269,0.0,0.0
2023-06-16 17:15:00,270,0.0,0.0
2023-06-16 17:15:00,271,89.666664,75.0
2023-06-16 17:15:00,272,89.666664,75.0
2023-06-16 17:15:00,273,89.666664,75.0
2023-06-16 17:15:00,274,112.5,112.5
2023-06-16 17:15:00,275,157.0,100.0
2023-06-16 17:15:00,276,71.0,50.0
2023-06-16 17:15:00,277,155.0,100.0
2023-06-16 17:15:00,278,75.0,50.0
2023-06-16 17:15:00,279,0.0,0.0
2023-06-16 17:15:00,280,0.0,0.0
2023-06-16 17:15:00,281,161.0,100.0
2023-06-16 17:15:00,282,73.0,50.0
2023-06-16 17:15:00,283,159.0,100.0
2023-06-16 17:15:00,284,75.0,50.0
2023-06-16 17:15:00,285,159.0,100.0
2023-06-16 17:15:00,286,75.0,50.0
2023-06-16 17:15:00,287,0.0,0.0
2023-06-16 17:15:00,288,0.0,0.0
2023-06-16 17:15:00,289,160.0,100.0
2023-06-16 17:15:00,290,75.0,50.0
2023-06-16 17:15:00,291,96.0,53.471863
2023-06-16 17:15:00,292,96.0,53.025528
2023-06-16 17:15:00,293,0.0,0.0
2023-06-16 17:15:00,294,102.0,84.0
2023-06-16 17:15:00,299,183.0,133.0
2023-06-16 17:15:00,300,183.0,133.0
2023-06-16 17:15:00,301,178.5,133.0
2023-06-16 17:15:00,302,178.5,133.0
2023-06-16 17:15:00,303,204.0,128.999451
2023-06-16 17:15:00,304,198.0,128.999451
2023-06-16 17:15:00,305,375.0,310.000916
2023-06-16 17:15:00,306,356.0,297.007629
2023-06-16 17:15:00,307,304.70694,207.007019
2023-06-16 17:15:00,308,149.5,119.995728
2023-06-16 17:15:00,309,149.5,119.995728
2023-06-16 17:15:00,310,164.0,122.0
2023-06-16 17:15:00,311,0.0,0.0
2023-06-16 17:15:00,312,0.0,0.0
2023-06-16 17:15:00,313,0.0,0.0
2023-06-16 17:15:00,314,151.0,119.995728
2023-06-16 17:15:00,315,151.0,119.995728
2023-06-16 17:15:00,316,169.0,122.0
2023-06-16 17:15:00,317,0.0,0.0
2023-06-16 17:15:00,318,0.0,0.0
2023-06-16 17:15:00,319,0.0,0.0
2023-06-16 17:15:00,320,0.0,0.0
2023-06-16 17:15:00,321,0.0,0.0
2023-06-16 17:15:00,322,0.0,0.0
2023-06-16 17:15:00,323,165.5,122.0
2023-06-16 17:15:00,324,165.5,122.0
2023-06-16 17:15:00,325,176.0,136.0
2023-06-16 17:15:00,326,144.0,135.0
2023-06-16 17:15:00,327,142.622513,135.0
2023-06-16 17:15:00,328,176.0,150.0
2023-06-16 17:15:00,329,0.0,0.0
2023-06-16 17:15:00,330,0.0,0.0
2023-06-16 17:15:00,331,784.0,644.627686
2023-06-16 17:15:00,332,0.0,0.0
2023-06-16 17:15:00,333,0.0,0.0
2023-06-16 17:15:00,334,7.985049,0.0
2023-06-16 17:15:00,335,69.5,50.99826
2023-06-16 17:15:00,336,5.373949,0.0
2023-06-16 17:15:00,337,40.5,40.5
2023-06-16 17:15:00,338,40.5,40.5
2023-06-16 17:15:00,339,29.0,29.0
2023-06-16 17:15:00,340,818.0,677.207397
2023-06-16 17:15:00,341,777.0,673.88855
2023-06-16 17:15:00,342,166.0,135.0
2023-06-16 17:15:00,343,0.0,0.0
2023-06-16 17:15:00,344,0.0,0.0
2023-06-16 17:15:00,345,100.0,79.998932
2023-06-16 17:15:00,346,0.0,0.0
2023-06-16 17:15:00,347,163.0,163.0
2023-06-16 17:15:00,348,0.0,0.0
2023-06-16 17:15:00,349,0.0,0.0
2023-06-16 17:15:00,350,0.0,0.0
2023-06-16 17:15:00,351,0.0,0.0
2023-06-16 17:15:00,352,0.0,0.0
2023-06-16 17:15:00,353,0.0,0.0
2023-06-16 17:15:00,354,0.0,0.0
2023-06-16 17:15:00,355,0.0,0.0
2023-06-16 17:15:00,356,0.0,0.0
2023-06-16 17:15:00,357,12.5,10.0
2023-06-16 17:15:00,358,20.0,10.000153
2023-06-16 17:15:00,359,20.0,10.000153
2023-06-16 17:15:00,360,21.25,7.0
2023-06-16 17:15:00,361,21.25,7.0
2023-06-16 17:15:00,362,0.0,0.0
2023-06-16 17:15:00,363,21.25,10.0
2023-06-16 17:15:00,364,726.862061,665.0
2023-06-16 17:15:00,365,0.0,0.0
2023-06-16 17:15:00,366,0.0,0.0
2023-06-16 17:15:00,367,393.378143,355.0
2023-06-16 17:15:00,368,85.0,68.0
2023-06-16 17:15:00,369,85.0,70.415375
2023-06-16 17:15:00,370,85.0,68.0
2023-06-16 17:15:00,371,85.0,70.415375
2023-06-16 17:15:00,372,0.0,0.0
2023-06-16 17:15:00,373,0.0,0.0
2023-06-16 17:15:00,374,0.0,0.0
2023-06-16 17:15:00,375,0.0,0.0
2023-06-16 17:15:00,376,160.5,158.0
2023-06-16 17:15:00,377,160.5,158.0
2023-06-16 17:15:00,378,148.0,123.0
2023-06-16 17:15:00,379,0.0,0.0
2023-06-16 17:15:00,380,39.5,31.0
2023-06-16 17:15:00,381,2.161932,0.0
2023-06-16 17:15:00,382,163.5,129.972046
2023-06-16 17:15:00,383,163.5,129.972046
2023-06-16 17:15:00,384,188.0,129.972046
2023-06-16 17:15:00,385,270.5,188.018433
2023-06-16 17:15:00,386,270.5,187.697998
2023-06-16 17:15:00,387,275.0,204.0
2023-06-16 17:15:00,388,0.0,0.0
2023-06-16 17:15:00,389,0.0,0.0
2023-06-16 17:15:00,390,0.0,0.0
2023-06-16 17:15:00,419,287.0,160.002441
2023-06-16 17:15:00,420,287.0,160.002441
2023-06-16 17:15:00,421,268.0,160.002441
2023-06-16 17:15:00,422,253.0,186.0
2023-06-16 17:15:00,423,253.0,186.0
2023-06-16 17:15:00,432,301.0,220.0
2023-06-16 17:15:00,433,387.813416,267.0
2023-06-16 17:15:00,434,270.0,189.016327
2023-06-16 17:15:00,435,270.0,189.016327
2023-06-16 17:15:00,436,280.5,189.016327
2023-06-16 17:15:00,437,280.5,189.016327
2023-06-16 17:15:00,438,273.0,206.0
2023-06-16 17:15:00,439,285.0,206.0
2023-06-16 17:15:00,440,198.0,119.237717
2023-06-16 17:15:00,441,168.801682,124.034836
2023-06-16 17:15:00,442,194.0,121.636276
2023-06-16 17:15:00,443,25.0,20.037918
2023-06-16 17:15:00,444,0.0,0.0
2023-06-16 17:15:00,450,219.0,215.0
2023-06-16 17:15:00,451,83.0,83.0
2023-06-16 17:15:00,452,239.0,235.0
2023-06-16 17:15:00,453,113.0,113.0
2023-06-16 17:15:00,459,430.0,276.0
2023-06-16 17:15:00,467,10.75862,5.000153
2023-06-16 17:15:00,468,10.75862,4.000366
2023-06-16 17:15:00,469,0.0,0.0
2023-06-16 17:15:00,471,4.42486,0.0
2023-06-16 17:15:00,472,235.0,180.0
2023-06-16 17:15:00,473,120.0,90.0
2023-06-16 17:15:00,474,222.0,180.0
2023-06-16 17:15:00,475,128.0,90.0
2023-06-16 17:15:00,477,244.5,173.994461
2023-06-16 17:15:00,478,244.5,173.994461
2023-06-16 17:15:00,479,253.0,173.994461
2023-06-16 17:15:00,480,244.5,173.994461
2023-06-16 17:15:00,481,244.5,173.994461
2023-06-16 17:15:00,482,253.0,173.994461
2023-06-16 17:15:00,485,36.0,20.00061
2023-06-16 17:15:00,486,0.0,0.0
2023-06-16 17:15:00,487,0.0,0.0
2023-06-16 17:15:00,488,17.0,13.000565
2023-06-16 17:15:00,489,1001.0,795.0
2023-06-16 17:15:00,490,1002.0,795.0
2023-06-16 17:15:00,491,969.0,791.0
2023-06-16 17:15:00,492,0.0,0.0
2023-06-16 17:15:00,493,994.0,795.0
2023-06-16 17:15:00,494,992.0,795.0
2023-06-16 17:15:00,495,0.0,0.0
2023-06-16 17:15:00,496,299.999908,200.0
2023-06-16 17:15:00,497,0.0,0.0
2023-06-16 17:15:00,498,0.0,0.0
2023-06-16 17:15:00,499,347.0,265.0
2023-06-16 17:15:00,501,285.0,167.006409
2023-06-16 17:15:00,502,167.0,167.0
2023-06-16 17:15:00,503,288.0,204.0
2023-06-16 17:15:00,507,0.0,0.0
2023-06-16 17:15:00,508,0.0,0.0
2023-06-16 17:15:00,511,0.0,0.0
2023-06-16 17:15:00,512,0.0,0.0
2023-06-16 17:15:00,513,328.0,150.0
2023-06-16 17:15:00,514,141.0,120.0
2023-06-16 17:15:00,516,0.0,0.0
2023-06-16 17:15:00,521,939.0,767.359009
2023-06-16 17:15:00,522,939.0,750.810364
2023-06-16 17:15:00,523,0.0,0.0
2023-06-16 17:15:00,524,0.0,0.0
2023-06-16 17:15:00,525,0.0,0.0
2023-06-16 17:15:00,526,235.476257,131.0
2023-06-16 17:15:00,527,1357.0,1058.099976
2023-06-16 17:15:00,528,131.0,131.0
2023-06-16 17:15:00,529,831.519226,605.507019
2023-06-16 17:15:00,530,994.0,577.0
2023-06-16 17:15:00,533,0.0,0.0
2023-06-16 17:15:00,534,0.0,0.0
2023-06-16 17:15:00,535,0.0,0.0
2023-06-16 17:15:00,536,96.0,33.5
2023-06-16 17:15:00,537,96.0,33.5
2023-06-16 17:15:00,538,102.666672,84.0
2023-06-16 17:15:00,539,334.0,174.0
2023-06-16 17:15:00,540,165.0,87.0
2023-06-16 17:15:00,541,87.0,51.0
2023-06-16 17:15:00,542,44.0,25.5
2023-06-16 17:15:00,544,0.0,0.0
2023-06-16 17:15:00,545,1012.0,795.0
2023-06-16 17:15:00,546,0.0,0.0
2023-06-16 17:15:00,547,0.0,0.0
2023-06-16 17:15:00,548,0.0,0.0
2023-06-16 17:15:00,549,0.0,0.0
2023-06-16 17:15:00,550,0.0,0.0
2023-06-16 17:15:00,552,0.0,0.0
2023-06-16 17:15:00,553,0.0,0.0
2023-06-16 17:20:00,1,0.0,0.0
2023-06-16 17:20:00,2,0.0,0.0
2023-06-16 17:20:00,3,0.0,0.0
2023-06-16 17:20:00,4,480.0,330.0
2023-06-16 17:20:00,5,403.667023,364.991486
2023-06-16 17:20:00,6,0.0,0.0
2023-06-16 17:20:00,7,0.0,0.0
2023-06-16 17:20:00,8,0.0,0.0
2023-06-16 17:20:00,9,441.046509,364.917023
2023-06-16 17:20:00,10,441.091797,364.371613
2023-06-16 17:20:00,11,0.0,0.0
2023-06-16 17:20:00,12,0.0,0.0
2023-06-16 17:20:00,15,0.0,0.0
2023-06-16 17:20:00,16,487.933289,427.933289
2023-06-16 17:20:00,17,460.274811,420.274811
2023-06-16 17:20:00,18,0.0,0.0
2023-06-16 17:20:00,27,615.0,615.0
2023-06-16 17:20:00,28,612.0,612.0
2023-06-16 17:20:00,29,612.0,612.0
2023-06-16 17:20:00,33,0.0,0.0
2023-06-16 17:20:00,36,999.0,795.0
2023-06-16 17:20:00,37,992.0,795.0
2023-06-16 17:20:00,43,383.061615,281.0
2023-06-16 17:20:00,46,506.0,447.6539
2023-06-16 17:20:00,47,462.986359,409.996735
2023-06-16 17:20:00,48,462.713654,409.897614
2023-06-16 17:20:00,49,0.0,0.0
2023-06-16 17:20:00,50,0.0,0.0
2023-06-16 17:20:00,51,463.0,405.012726
2023-06-16 17:20:00,52,0.0,0.0
2023-06-16 17:20:00,53,0.0,0.0
2023-06-16 17:20:00,54,0.0,0.0
2023-06-16 17:20:00,55,0.0,0.0
2023-06-16 17:20:00,56,0.0,0.0
2023-06-16 17:20:00,57,0.0,0.0
2023-06-16 17:20:00,58,136.5,135.0
2023-06-16 17:20:00,59,136.5,135.0
2023-06-16 17:20:00,60,175.0,150.0
2023-06-16 17:20:00,61,353.0,280.0
2023-06-16 17:20:00,62,0.0,0.0
2023-06-16 17:20:00,63,0.0,0.0
2023-06-16 17:20:00,64,332.485596,281.056061
2023-06-16 17:20:00,65,0.0,0.0
2023-06-16 17:20:00,66,378.282257,314.109528
2023-06-16 17:20:00,67,385.770782,332.830719
2023-06-16 17:20:00,68,396.11087,354.775421
2023-06-16 17:20:00,69,830.156738,670.163574
2023-06-16 17:20:00,70,853.352966,670.621338
2023-06-16 17:20:00,71,0.0,0.0
2023-06-16 17:20:00,72,0.0,0.0
2023-06-16 17:20:00,73,0.0,0.0
2023-06-16 17:20:00,74,0.0,0.0
2023-06-16 17:20:00,75,0.0,0.0
2023-06-16 17:20:00,76,0.0,0.0
2023-06-16 17:20:00,77,0.0,0.0
2023-06-16 17:20:00,78,0.0,0.0
2023-06-16 17:20:00,79,0.0,0.0
2023-06-16 17:20:00,80,0.0,0.0
2023-06-16 17:20:00,83,450.564667,361.20517
2023-06-16 17:20:00,84,0.0,0.0
2023-06-16 17:20:00,85,394.359772,320.0
2023-06-16 17:20:00,86,0.0,0.0
2023-06-16 17:20:00,87,442.687103,342.687103
2023-06-16 17:20:00,88,0.0,0.0
2023-06-16 17:20:00,89,455.993927,380.018097
2023-06-16 17:20:00,90,78.801102,0.0
2023-06-16 17:20:00,91,807.006042,750.0
2023-06-16 17:20:00,92,705.920654,635.0
2023-06-16 17:20:00,95,0.0,0.0
2023-06-16 17:20:00,96,0.0,0.0
2023-06-16 17:20:00,97,0.0,0.0
2023-06-16 17:20:00,98,0.0,0.0
2023-06-16 17:20:00,99,357.611115,261.0
2023-06-16 17:20:00,100,0.0,0.0
2023-06-16 17:20:00,101,0.0,0.0
2023-06-16 17:20:00,102,0.0,0.0
2023-06-16 17:20:00,103,0.0,0.0
2023-06-16 17:20:00,104,0.0,0.0
2023-06-16 17:20:00,105,0.0,0.0
2023-06-16 17:20:00,106,0.0,0.0
2023-06-16 17:20:00,107,0.0,0.0
2023-06-16 17:20:00,108,0.0,0.0
2023-06-16 17:20:00,112,0.0,0.0
2023-06-16 17:20:00,113,11.050714,0.0
2023-06-16 17:20:00,114,0.0,0.0
2023-06-16 17:20:00,115,921.0,752.332947
2023-06-16 17:20:00,116,917.99292,750.045654
2023-06-16 17:20:00,117,0.0,0.0
2023-06-16 17:20:00,118,0.0,0.0
2023-06-16 17:20:00,119,0.0,0.0
2023-06-16 17:20:00,120,100.0,60.000153
2023-06-16 17:20:00,126,0.0,0.0
2023-06-16 17:20:00,127,0.0,0.0
2023-06-16 17:20:00,128,998.0,750.0
2023-06-16 17:20:00,129,995.0,750.0
2023-06-16 17:20:00,130,0.0,0.0
2023-06-16 17:20:00,131,987.0,718.0
2023-06-16 17:20:00,132,948.0,758.0
2023-06-16 17:20:00,133,971.0,755.0
2023-06-16 17:20:00,134,281.985657,175.0
2023-06-16 17:20:00,135,291.0,210.0
2023-06-16 17:20:00,136,155.5,109.996994
2023-06-16 17:20:00,137,155.5,109.996994
2023-06-16 17:20:00,138,180.0,120.0
2023-06-16 17:20:00,139,282.0,196.0
2023-06-16 17:20:00,140,282.0,196.0
2023-06-16 17:20:00,141,271.0,188.0
2023-06-16 17:20:00,142,0.0,0.0
2023-06-16 17:20:00,143,0.0,0.0
2023-06-16 17:20:00,144,0.0,0.0
2023-06-16 17:20:00,145,160.0,88.436272
2023-06-16 17:20:00,146,160.0,88.436272
2023-06-16 17:20:00,147,172.0,104.0
2023-06-16 17:20:00,150,38.0,29.999542
2023-06-16 17:20:00,151,5.941463,0.0
2023-06-16 17:20:00,152,15.0,14.999771
2023-06-16 17:20:00,153,0.0,0.0
2023-06-16 17:20:00,154,231.0,141.003876
2023-06-16 17:20:00,155,122.0,70.501938
2023-06-16 17:20:00,156,387.99704,350.0
2023-06-16 17:20:00,158,0.0,0.0
2023-06-16 17:20:00,159,0.0,0.0
2023-06-16 17:20:00,160,0.0,0.0
2023-06-16 17:20:00,161,0.0,0.0
2023-06-16 17:20:00,162,0.0,0.0
2023-06-16 17:20:00,166,0.0,0.0
2023-06-16 17:20:00,167,91.0,64.0
2023-06-16 17:20:00,168,42.0,29.999542
2023-06-16 17:20:00,169,143.0,104.99588
2023-06-16 17:20:00,170,143.0,104.99588
2023-06-16 17:20:00,171,166.0,104.99588
2023-06-16 17:20:00,172,141.0,110.000916
2023-06-16 17:20:00,173,141.0,110.000916
2023-06-16 17:20:00,174,167.0,110.000916
2023-06-16 17:20:00,175,0.0,0.0
2023-06-16 17:20:00,176,289.0,162.0
2023-06-16 17:20:00,177,148.0,108.0
2023-06-16 17:20:00,178,10.467451,0.0
2023-06-16 17:20:00,179,0.0,0.0
2023-06-16 17:20:00,180,0.0,0.0
2023-06-16 17:20:00,181,0.0,0.0
2023-06-16 17:20:00,182,0.0,0.0
2023-06-16 17:20:00,183,0.0,0.0
2023-06-16 17:20:00,184,149.5,119.995728
2023-06-16 17:20:00,185,149.5,114.0
2023-06-16 17:20:00,186,180.0,122.0
2023-06-16 17:20:00,187,0.0,0.0
2023-06-16 17:20:00,188,0.0,0.0
2023-06-16 17:20:00,189,0.0,0.0
2023-06-16 17:20:00,190,1000.0,795.0
2023-06-16 17:20:00,191,999.0,795.0
2023-06-16 17:20:00,193,0.0,0.0
2023-06-16 17:20:00,194,12.719484,11.999903
2023-06-16 17:20:00,195,26.01713,10.0
2023-06-16 17:20:00,196,0.0,0.0
2023-06-16 17:20:00,197,0.0,0.0
2023-06-16 17:20:00,198,0.0,0.0
2023-06-16 17:20:00,200,0.0,0.0
2023-06-16 17:20:00,207,72.5,60.0
2023-06-16 17:20:00,208,72.5,60.0
2023-06-16 17:20:00,209,0.0,0.0
2023-06-16 17:20:00,210,0.0,0.0
2023-06-16 17:20:00,211,72.5,60.0
2023-06-16 17:20:00,212,84.600006,80.323494
2023-06-16 17:20:00,213,0.0,0.0
2023-06-16 17:20:00,214,69.864197,69.864197
2023-06-16 17:20:00,215,71.310776,71.310776
2023-06-16 17:20:00,216,67.0,67.0
2023-06-16 17:20:00,217,27.0,20.99826
2023-06-16 17:20:00,218,27.0,20.99826
2023-06-16 17:20:00,219,27.0,20.99826
2023-06-16 17:20:00,220,0.0,0.0
2023-06-16 17:20:00,231,297.489563,270.0
2023-06-16 17:20:00,232,293.80072,270.0
2023-06-16 17:20:00,233,0.0,0.0
2023-06-16 17:20:00,234,0.0,0.0
2023-06-16 17:20:00,237,0.0,0.0
2023-06-16 17:20:00,238,0.0,0.0
2023-06-16 17:20:00,240,278.0,200.0
2023-06-16 17:20:00,241,136.0,100.0
2023-06-16 17:20:00,242,0.0,0.0
2023-06-16 17:20:00,243,0.0,0.0
2023-06-16 17:20:00,244,0.0,0.0
2023-06-16 17:20:00,247,0.0,0.0
2023-06-16 17:20:00,248,0.0,0.0
2023-06-16 17:20:00,249,0.0,0.0
2023-06-16 17:20:00,250,156.5,99.334106
2023-06-16 17:20:00,251,156.5,99.553833
2023-06-16 17:20:00,252,180.0,130.0
2023-06-16 17:20:00,253,0.0,0.0
2023-06-16 17:20:00,254,0.0,0.0
2023-06-16 17:20:00,255,241.5,175.0
2023-06-16 17:20:00,256,241.5,175.0
2023-06-16 17:20:00,257,261.0,222.0
2023-06-16 17:20:00,258,275.5,172.002289
2023-06-16 17:20:00,259,275.5,172.002289
2023-06-16 17:20:00,260,271.0,212.0
2023-06-16 17:20:00,264,10.0,5.000229
2023-06-16 17:20:00,265,0.0,0.0
2023-06-16 17:20:00,266,298.338989,230.0
2023-06-16 17:20:00,267,0.0,0.0
2023-06-16 17:20:00,268,0.0,0.0
2023-06-16 17:20:00,269,0.0,0.0
2023-06-16 17:20:00,270,0.0,0.0
2023-06-16 17:20:00,271,89.666664,75.0
2023-06-16 17:20:00,272,89.666664,75.0
2023-06-16 17:20:00,273,89.666664,75.0
2023-06-16 17:20:00,274,112.5,112.5
2023-06-16 17:20:00,275,157.0,100.0
2023-06-16 17:20:00,276,71.0,50.0
2023-06-16 17:20:00,277,155.0,100.0
2023-06-16 17:20:00,278,75.0,50.0
2023-06-16 17:20:00,279,0.0,0.0
2023-06-16 17:20:00,280,0.0,0.0
2023-06-16 17:20:00,281,161.0,100.0
2023-06-16 17:20:00,282,73.0,50.0
2023-06-16 17:20:00,283,159.0,100.0
2023-06-16 17:20:00,284,75.0,50.0
2023-06-16 17:20:00,285,159.0,100.0
2023-06-16 17:20:00,286,75.0,50.0
2023-06-16 17:20:00,287,0.0,0.0
2023-06-16 17:20:00,288,0.0,0.0
2023-06-16 17:20:00,289,160.0,100.0
2023-06-16 17:20:00,290,75.0,50.0
2023-06-16 17:20:00,291,96.0,53.471863
2023-06-16 17:20:00,292,96.0,53.025528
2023-06-16 17:20:00,293,0.0,0.0
2023-06-16 17:20:00,294,102.0,84.0
2023-06-16 17:20:00,299,183.0,133.0
2023-06-16 17:20:00,300,183.0,133.0
2023-06-16 17:20:00,301,178.5,133.0
2023-06-16 17:20:00,302,178.5,133.0
2023-06-16 17:20:00,303,204.0,128.999451
2023-06-16 17:20:00,304,198.0,128.999451
2023-06-16 17:20:00,305,375.0,310.000916
2023-06-16 17:20:00,306,356.0,297.007629
2023-06-16 17:20:00,307,304.70694,207.007019
2023-06-16 17:20:00,308,149.5,119.995728
2023-06-16 17:20:00,309,149.5,119.995728
2023-06-16 17:20:00,310,164.0,122.0
2023-06-16 17:20:00,311,0.0,0.0
2023-06-16 17:20:00,312,0.0,0.0
2023-06-16 17:20:00,313,0.0,0.0
2023-06-16 17:20:00,314,151.0,119.995728
2023-06-16 17:20:00,315,151.0,119.995728
2023-06-16 17:20:00,316,169.0,122.0
2023-06-16 17:20:00,317,0.0,0.0
2023-06-16 17:20:00,318,0.0,0.0
2023-06-16 17:20:00,319,0.0,0.0
2023-06-16 17:20:00,320,0.0,0.0
2023-06-16 17:20:00,321,0.0,0.0
2023-06-16 17:20:00,322,0.0,0.0
2023-06-16 17:20:00,323,165.5,122.0
2023-06-16 17:20:00,324,165.5,122.0
2023-06-16 17:20:00,325,176.0,136.0
2023-06-16 17:20:00,326,144.0,135.0
2023-06-16 17:20:00,327,142.622513,135.0
2023-06-16 17:20:00,328,176.0,150.0
2023-06-16 17:20:00,329,0.0,0.0
2023-06-16 17:20:00,330,0.0,0.0
2023-06-16 17:20:00,331,784.0,644.627686
2023-06-16 17:20:00,332,0.0,0.0
2023-06-16 17:20:00,333,0.0,0.0
2023-06-16 17:20:00,334,7.985049,0.0
2023-06-16 17:20:00,335,69.5,50.99826
2023-06-16 17:20:00,336,5.373949,0.0
2023-06-16 17:20:00,337,40.5,40.5
2023-06-16 17:20:00,338,40.5,40.5
2023-06-16 17:20:00,339,29.0,29.0
2023-06-16 17:20:00,340,818.0,677.207397
2023-06-16 17:20:00,341,777.0,673.88855
2023-06-16 17:20:00,342,166.0,135.0
2023-06-16 17:20:00,343,0.0,0.0
2023-06-16 17:20:00,344,0.0,0.0
2023-06-16 17:20:00,345,100.0,79.998932
2023-06-16 17:20:00,346,0.0,0.0
2023-06-16 17:20:00,347,163.0,163.0
2023-06-16 17:20:00,348,0.0,0.0
2023-06-16 17:20:00,349,0.0,0.0
2023-06-16 17:20:00,350,0.0,0.0
2023-06-16 17:20:00,351,0.0,0.0
2023-06-16 17:20:00,352,0.0,0.0
2023-06-16 17:20:00,353,0.0,0.0
2023-06-16 17:20:00,354,0.0,0.0
2023-06-16 17:20:00,355,0.0,0.0
2023-06-16 17:20:00,356,0.0,0.0
2023-06-16 17:20:00,357,12.5,10.0
2023-06-16 17:20:00,358,20.0,10.000153
2023-06-16 17:20:00,359,20.0,10.000153
2023-06-16 17:20:00,360,21.25,7.0
2023-06-16 17:20:00,361,21.25,7.0
2023-06-16 17:20:00,362,0.0,0.0
2023-06-16 17:20:00,363,21.25,10.0
2023-06-16 17:20:00,364,726.862061,665.0
2023-06-16 17:20:00,365,0.0,0.0
2023-06-16 17:20:00,366,0.0,0.0
2023-06-16 17:20:00,367,393.378143,355.0
2023-06-16 17:20:00,368,85.0,68.0
2023-06-16 17:20:00,369,85.0,70.415375
2023-06-16 17:20:00,370,85.0,68.0
2023-06-16 17:20:00,371,85.0,70.415375
2023-06-16 17:20:00,372,0.0,0.0
2023-06-16 17:20:00,373,0.0,0.0
2023-06-16 17:20:00,374,0.0,0.0
2023-06-16 17:20:00,375,0.0,0.0
2023-06-16 17:20:00,376,160.5,158.0
2023-06-16 17:20:00,377,160.5,158.0
2023-06-16 17:20:00,378,148.0,123.0
2023-06-16 17:20:00,379,0.0,0.0
2023-06-16 17:20:00,380,39.5,31.0
2023-06-16 17:20:00,381,2.161932,0.0
2023-06-16 17:20:00,382,163.5,129.972046
2023-06-16 17:20:00,383,163.5,129.972046
2023-06-16 17:20:00,384,188.0,129.972046
2023-06-16 17:20:00,385,270.5,188.018433
2023-06-16 17:20:00,386,270.5,187.697998
2023-06-16 17:20:00,387,275.0,204.0
2023-06-16 17:20:00,388,0.0,0.0
2023-06-16 17:20:00,389,0.0,0.0
2023-06-16 17:20:00,390,0.0,0.0
2023-06-16 17:20:00,419,287.0,160.002441
2023-06-16 17:20:00,420,287.0,160.002441
2023-06-16 17:20:00,421,268.0,160.002441
2023-06-16 17:20:00,422,253.0,186.0
2023-06-16 17:20:00,423,253.0,186.0
2023-06-16 17:20:00,432,301.0,220.0
2023-06-16 17:20:00,433,387.813416,267.0
2023-06-16 17:20:00,434,270.0,189.016327
2023-06-16 17:20:00,435,270.0,189.016327
2023-06-16 17:20:00,436,280.5,189.016327
2023-06-16 17:20:00,437,280.5,189.016327
2023-06-16 17:20:00,438,273.0,206.0
2023-06-16 17:20:00,439,285.0,206.0
2023-06-16 17:20:00,440,198.0,119.237717
2023-06-16 17:20:00,441,168.801682,124.034836
2023-06-16 17:20:00,442,194.0,121.636276
2023-06-16 17:20:00,443,25.0,20.037918
2023-06-16 17:20:00,444,0.0,0.0
2023-06-16 17:20:00,450,219.0,215.0
2023-06-16 17:20:00,451,83.0,83.0
2023-06-16 17:20:00,452,239.0,235.0
2023-06-16 17:20:00,453,113.0,113.0
2023-06-16 17:20:00,459,430.0,276.0
2023-06-16 17:20:00,467,10.75862,5.000153
2023-06-16 17:20:00,468,10.75862,4.000366
2023-06-16 17:20:00,469,0.0,0.0
2023-06-16 17:20:00,471,4.42486,0.0
2023-06-16 17:20:00,472,235.0,180.0
2023-06-16 17:20:00,473,120.0,90.0
2023-06-16 17:20:00,474,222.0,180.0
2023-06-16 17:20:00,475,128.0,90.0
2023-06-16 17:20:00,477,244.5,173.994461
2023-06-16 17:20:00,478,244.5,173.994461
2023-06-16 17:20:00,479,253.0,173.994461
2023-06-16 17:20:00,480,244.5,173.994461
2023-06-16 17:20:00,481,244.5,173.994461
2023-06-16 17:20:00,482,253.0,173.994461
2023-06-16 17:20:00,485,36.0,20.00061
2023-06-16 17:20:00,486,0.0,0.0
2023-06-16 17:20:00,487,0.0,0.0
2023-06-16 17:20:00,488,17.0,13.000565
2023-06-16 17:20:00,489,1001.0,795.0
2023-06-16 17:20:00,490,1002.0,795.0
2023-06-16 17:20:00,491,969.0,791.0
2023-06-16 17:20:00,492,0.0,0.0
2023-06-16 17:20:00,493,994.0,795.0
2023-06-16 17:20:00,494,992.0,795.0
2023-06-16 17:20:00,495,0.0,0.0
2023-06-16 17:20:00,496,299.999908,200.0
2023-06-16 17:20:00,497,0.0,0.0
2023-06-16 17:20:00,498,0.0,0.0
2023-06-16 17:20:00,499,347.0,265.0
2023-06-16 17:20:00,501,285.0,167.006409
2023-06-16 17:20:00,502,167.0,167.0
2023-06-16 17:20:00,503,288.0,204.0
2023-06-16 17:20:00,507,0.0,0.0
2023-06-16 17:20:00,508,0.0,0.0
2023-06-16 17:20:00,511,0.0,0.0
2023-06-16 17:20:00,512,0.0,0.0
2023-06-16 17:20:00,513,328.0,150.0
2023-06-16 17:20:00,514,141.0,120.0
2023-06-16 17:20:00,516,0.0,0.0
2023-06-16 17:20:00,521,939.0,767.359009
2023-06-16 17:20:00,522,939.0,750.810364
2023-06-16 17:20:00,523,0.0,0.0
2023-06-16 17:20:00,524,0.0,0.0
2023-06-16 17:20:00,525,0.0,0.0
2023-06-16 17:20:00,526,235.476257,131.0
2023-06-16 17:20:00,527,1357.0,1058.099976
2023-06-16 17:20:00,528,131.0,131.0
2023-06-16 17:20:00,529,831.519226,605.507019
2023-06-16 17:20:00,530,994.0,577.0
2023-06-16 17:20:00,533,0.0,0.0
2023-06-16 17:20:00,534,0.0,0.0
2023-06-16 17:20:00,535,0.0,0.0
2023-06-16 17:20:00,536,96.0,33.5
2023-06-16 17:20:00,537,96.0,33.5
2023-06-16 17:20:00,538,102.666672,84.0
2023-06-16 17:20:00,539,334.0,174.0
2023-06-16 17:20:00,540,165.0,87.0
2023-06-16 17:20:00,541,87.0,51.0
2023-06-16 17:20:00,542,44.0,25.5
2023-06-16 17:20:00,544,0.0,0.0
2023-06-16 17:20:00,545,1012.0,795.0
2023-06-16 17:20:00,546,0.0,0.0
2023-06-16 17:20:00,547,0.0,0.0
2023-06-16 17:20:00,548,0.0,0.0
2023-06-16 17:20:00,549,0.0,0.0
2023-06-16 17:20:00,550,0.0,0.0
2023-06-16 17:20:00,552,0.0,0.0
2023-06-16 17:20:00,553,0.0,0.0
2023-06-16 17:25:00,1,0.0,0.0
2023-06-16 17:25:00,2,0.0,0.0
2023-06-16 17:25:00,3,0.0,0.0
2023-06-16 17:25:00,4,480.0,330.0
2023-06-16 17:25:00,5,403.667023,364.991486
2023-06-16 17:25:00,6,0.0,0.0
2023-06-16 17:25:00,7,0.0,0.0
2023-06-16 17:25:00,8,0.0,0.0
2023-06-16 17:25:00,9,441.046509,364.917023
2023-06-16 17:25:00,10,441.091797,364.371613
2023-06-16 17:25:00,11,0.0,0.0
2023-06-16 17:25:00,12,0.0,0.0
2023-06-16 17:25:00,15,0.0,0.0
2023-06-16 17:25:00,16,487.933289,427.933289
2023-06-16 17:25:00,17,460.274811,420.274811
2023-06-16 17:25:00,18,0.0,0.0
2023-06-16 17:25:00,27,615.0,615.0
2023-06-16 17:25:00,28,612.0,612.0
2023-06-16 17:25:00,29,612.0,612.0
2023-06-16 17:25:00,33,0.0,0.0
2023-06-16 17:25:00,36,999.0,795.0
2023-06-16 17:25:00,37,992.0,795.0
2023-06-16 17:25:00,43,383.061615,281.0
2023-06-16 17:25:00,46,506.0,447.6539
2023-06-16 17:25:00,47,462.986359,409.996735
2023-06-16 17:25:00,48,462.713654,409.897614
2023-06-16 17:25:00,49,0.0,0.0
2023-06-16 17:25:00,50,0.0,0.0
2023-06-16 17:25:00,51,463.0,405.012726
2023-06-16 17:25:00,52,0.0,0.0
2023-06-16 17:25:00,53,0.0,0.0
2023-06-16 17:25:00,54,0.0,0.0
2023-06-16 17:25:00,55,0.0,0.0
2023-06-16 17:25:00,56,0.0,0.0
2023-06-16 17:25:00,57,0.0,0.0
2023-06-16 17:25:00,58,136.5,135.0
2023-06-16 17:25:00,59,136.5,135.0
2023-06-16 17:25:00,60,175.0,150.0
2023-06-16 17:25:00,61,353.0,280.0
2023-06-16 17:25:00,62,0.0,0.0
2023-06-16 17:25:00,63,0.0,0.0
2023-06-16 17:25:00,64,332.485596,281.056061
2023-06-16 17:25:00,65,0.0,0.0
2023-06-16 17:25:00,66,378.282257,314.109528
2023-06-16 17:25:00,67,385.770782,332.830719
2023-06-16 17:25:00,68,396.11087,354.775421
2023-06-16 17:25:00,69,830.156738,670.163574
2023-06-16 17:25:00,70,853.352966,670.621338
2023-06-16 17:25:00,71,0.0,0.0
2023-06-16 17:25:00,72,0.0,0.0
2023-06-16 17:25:00,73,0.0,0.0
2023-06-16 17:25:00,74,0.0,0.0
2023-06-16 17:25:00,75,0.0,0.0
2023-06-16 17:25:00,76,0.0,0.0
2023-06-16 17:25:00,77,0.0,0.0
2023-06-16 17:25:00,78,0.0,0.0
2023-06-16 17:25:00,79,0.0,0.0
2023-06-16 17:25:00,80,0.0,0.0
2023-06-16 17:25:00,83,450.564667,361.20517
2023-06-16 17:25:00,84,0.0,0.0
2023-06-16 17:25:00,85,394.359772,320.0
2023-06-16 17:25:00,86,0.0,0.0
2023-06-16 17:25:00,87,442.687103,342.687103
2023-06-16 17:25:00,88,0.0,0.0
2023-06-16 17:25:00,89,455.993927,380.018097
2023-06-16 17:25:00,90,78.801102,0.0
2023-06-16 17:25:00,91,807.006042,750.0
2023-06-16 17:25:00,92,705.920654,635.0
2023-06-16 17:25:00,95,0.0,0.0
2023-06-16 17:25:00,96,0.0,0.0
2023-06-16 17:25:00,97,0.0,0.0
2023-06-16 17:25:00,98,0.0,0.0
2023-06-16 17:25:00,99,357.611115,261.0
2023-06-16 17:25:00,100,0.0,0.0
2023-06-16 17:25:00,101,0.0,0.0
2023-06-16 17:25:00,102,0.0,0.0
2023-06-16 17:25:00,103,0.0,0.0
2023-06-16 17:25:00,104,0.0,0.0
2023-06-16 17:25:00,105,0.0,0.0
2023-06-16 17:25:00,106,0.0,0.0
2023-06-16 17:25:00,107,0.0,0.0
2023-06-16 17:25:00,108,0.0,0.0
2023-06-16 17:25:00,112,0.0,0.0
2023-06-16 17:25:00,113,11.050714,0.0
2023-06-16 17:25:00,114,0.0,0.0
2023-06-16 17:25:00,115,921.0,752.332947
2023-06-16 17:25:00,116,917.99292,750.045654
2023-06-16 17:25:00,117,0.0,0.0
2023-06-16 17:25:00,118,0.0,0.0
2023-06-16 17:25:00,119,0.0,0.0
2023-06-16 17:25:00,120,100.0,60.000153
2023-06-16 17:25:00,126,0.0,0.0
2023-06-16 17:25:00,127,0.0,0.0
2023-06-16 17:25:00,128,998.0,750.0
2023-06-16 17:25:00,129,995.0,750.0
2023-06-16 17:25:00,130,0.0,0.0
2023-06-16 17:25:00,131,987.0,718.0
2023-06-16 17:25:00,132,948.0,758.0
2023-06-16 17:25:00,133,971.0,755.0
2023-06-16 17:25:00,134,281.985657,175.0
2023-06-16 17:25:00,135,291.0,210.0
2023-06-16 17:25:00,136,155.5,109.996994
2023-06-16 17:25:00,137,155.5,109.996994
2023-06-16 17:25:00,138,180.0,120.0
2023-06-16 17:25:00,139,282.0,196.0
2023-06-16 17:25:00,140,282.0,196.0
2023-06-16 17:25:00,141,271.0,188.0
2023-06-16 17:25:00,142,0.0,0.0
2023-06-16 17:25:00,143,0.0,0.0
2023-06-16 17:25:00,144,0.0,0.0
2023-06-16 17:25:00,145,160.0,88.436272
2023-06-16 17:25:00,146,160.0,88.436272
2023-06-16 17:25:00,147,172.0,104.0
2023-06-16 17:25:00,150,38.0,29.999542
2023-06-16 17:25:00,151,5.941463,0.0
2023-06-16 17:25:00,152,15.0,14.999771
2023-06-16 17:25:00,153,0.0,0.0
2023-06-16 17:25:00,154,231.0,141.003876
2023-06-16 17:25:00,155,122.0,70.501938
2023-06-16 17:25:00,156,387.99704,350.0
2023-06-16 17:25:00,158,0.0,0.0
2023-06-16 17:25:00,159,0.0,0.0
2023-06-16 17:25:00,160,0.0,0.0
2023-06-16 17:25:00,161,0.0,0.0
2023-06-16 17:25:00,162,0.0,0.0
2023-06-16 17:25:00,166,0.0,0.0
2023-06-16 17:25:00,167,91.0,64.0
2023-06-16 17:25:00,168,42.0,29.999542
2023-06-16 17:25:00,169,143.0,104.99588
2023-06-16 17:25:00,170,143.0,104.99588
2023-06-16 17:25:00,171,166.0,104.99588
2023-06-16 17:25:00,172,141.0,110.000916
2023-06-16 17:25:00,173,141.0,110.000916
2023-06-16 17:25:00,174,167.0,110.000916
2023-06-16 17:25:00,175,0.0,0.0
2023-06-16 17:25:00,176,289.0,162.0
2023-06-16 17:25:00,177,148.0,108.0
2023-06-16 17:25:00,178,10.467451,0.0
2023-06-16 17:25:00,179,0.0,0.0
2023-06-16 17:25:00,180,0.0,0.0
2023-06-16 17:25:00,181,0.0,0.0
2023-06-16 17:25:00,182,0.0,0.0
2023-06-16 17:25:00,183,0.0,0.0
2023-06-16 17:25:00,184,149.5,119.995728
2023-06-16 17:25:00,185,149.5,114.0
2023-06-16 17:25:00,186,180.0,122.0
2023-06-16 17:25:00,187,0.0,0.0
2023-06-16 17:25:00,188,0.0,0.0
2023-06-16 17:25:00,189,0.0,0.0
2023-06-16 17:25:00,190,1000.0,795.0
2023-06-16 17:25:00,191,999.0,795.0
2023-06-16 17:25:00,193,0.0,0.0
2023-06-16 17:25:00,194,12.719484,11.999903
2023-06-16 17:25:00,195,26.01713,10.0
2023-06-16 17:25:00,196,0.0,0.0
2023-06-16 17:25:00,197,0.0,0.0
2023-06-16 17:25:00,198,0.0,0.0
2023-06-16 17:25:00,200,0.0,0.0
2023-06-16 17:25:00,207,72.5,60.0
2023-06-16 17:25:00,208,72.5,60.0
2023-06-16 17:25:00,209,0.0,0.0
2023-06-16 17:25:00,210,0.0,0.0
2023-06-16 17:25:00,211,72.5,60.0
2023-06-16 17:25:00,212,84.600006,80.323494
2023-06-16 17:25:00,213,0.0,0.0
2023-06-16 17:25:00,214,69.864197,69.864197
2023-06-16 17:25:00,215,71.310776,71.310776
2023-06-16 17:25:00,216,67.0,67.0
2023-06-16 17:25:00,217,27.0,20.99826
2023-06-16 17:25:00,218,27.0,20.99826
2023-06-16 17:25:00,219,27.0,20.99826
2023-06-16 17:25:00,220,0.0,0.0
2023-06-16 17:25:00,231,297.489563,270.0
2023-06-16 17:25:00,232,293.80072,270.0
2023-06-16 17:25:00,233,0.0,0.0
2023-06-16 17:25:00,234,0.0,0.0
2023-06-16 17:25:00,237,0.0,0.0
2023-06-16 17:25:00,238,0.0,0.0
2023-06-16 17:25:00,240,278.0,200.0
2023-06-16 17:25:00,241,136.0,100.0
2023-06-16 17:25:00,242,0.0,0.0
2023-06-16 17:25:00,243,0.0,0.0
2023-06-16 17:25:00,244,0.0,0.0
2023-06-16 17:25:00,247,0.0,0.0
2023-06-16 17:25:00,248,0.0,0.0
2023-06-16 17:25:00,249,0.0,0.0
2023-06-16 17:25:00,250,156.5,99.334106
2023-06-16 17:25:00,251,156.5,99.553833
2023-06-16 17:25:00,252,180.0,130.0
2023-06-16 17:25:00,253,0.0,0.0
2023-06-16 17:25:00,254,0.0,0.0
2023-06-16 17:25:00,255,241.5,175.0
2023-06-16 17:25:00,256,241.5,175.0
2023-06-16 17:25:00,257,261.0,222.0
2023-06-16 17:25:00,258,275.5,172.002289
2023-06-16 17:25:00,259,275.5,172.002289
2023-06-16 17:25:00,260,271.0,212.0
2023-06-16 17:25:00,264,10.0,5.000229
2023-06-16 17:25:00,265,0.0,0.0
2023-06-16 17:25:00,266,298.338989,230.0
2023-06-16 17:25:00,267,0.0,0.0
2023-06-16 17:25:00,268,0.0,0.0
2023-06-16 17:25:00,269,0.0,0.0
2023-06-16 17:25:00,270,0.0,0.0
2023-06-16 17:25:00,271,89.666664,75.0
2023-06-16 17:25:00,272,89.666664,75.0
2023-06-16 17:25:00,273,89.666664,75.0
2023-06-16 17:25:00,274,112.5,112.5
2023-06-16 17:25:00,275,157.0,100.0
2023-06-16 17:25:00,276,71.0,50.0
2023-06-16 17:25:00,277,155.0,100.0
2023-06-16 17:25:00,278,75.0,50.0
2023-06-16 17:25:00,279,0.0,0.0
2023-06-16 17:25:00,280,0.0,0.0
2023-06-16 17:25:00,281,161.0,100.0
2023-06-16 17:25:00,282,73.0,50.0
2023-06-16 17:25:00,283,159.0,100.0
2023-06-16 17:25:00,284,75.0,50.0
2023-06-16 17:25:00,285,159.0,100.0
2023-06-16 17:25:00,286,75.0,50.0
2023-06-16 17:25:00,287,0.0,0.0
2023-06-16 17:25:00,288,0.0,0.0
2023-06-16 17:25:00,289,160.0,100.0
2023-06-16 17:25:00,290,75.0,50.0
2023-06-16 17:25:00,291,96.0,53.471863
2023-06-16 17:25:00,292,96.0,53.025528
2023-06-16 17:25:00,293,0.0,0.0
2023-06-16 17:25:00,294,102.0,84.0
2023-06-16 17:25:00,299,183.0,133.0
2023-06-16 17:25:00,300,183.0,133.0
2023-06-16 17:25:00,301,178.5,133.0
2023-06-16 17:25:00,302,178.5,133.0
2023-06-16 17:25:00,303,204.0,128.999451
2023-06-16 17:25:00,304,198.0,128.999451
2023-06-16 17:25:00,305,375.0,310.000916
2023-06-16 17:25:00,306,356.0,297.007629
2023-06-16 17:25:00,307,304.70694,207.007019
2023-06-16 17:25:00,308,149.5,119.995728
2023-06-16 17:25:00,309,149.5,119.995728
2023-06-16 17:25:00,310,164.0,122.0
2023-06-16 17:25:00,311,0.0,0.0
2023-06-16 17:25:00,312,0.0,0.0
2023-06-16 17:25:00,313,0.0,0.0
2023-06-16 17:25:00,314,151.0,119.995728
2023-06-16 17:25:00,315,151.0,119.995728
2023-06-16 17:25:00,316,169.0,122.0
2023-06-16 17:25:00,317,0.0,0.0
2023-06-16 17:25:00,318,0.0,0.0
2023-06-16 17:25:00,319,0.0,0.0
2023-06-16 17:25:00,320,0.0,0.0
2023-06-16 17:25:00,321,0.0,0.0
2023-06-16 17:25:00,322,0.0,0.0
2023-06-16 17:25:00,323,165.5,122.0
2023-06-16 17:25:00,324,165.5,122.0
2023-06-16 17:25:00,325,176.0,136.0
2023-06-16 17:25:00,326,144.0,135.0
2023-06-16 17:25:00,327,142.622513,135.0
2023-06-16 17:25:00,328,176.0,150.0
2023-06-16 17:25:00,329,0.0,0.0
2023-06-16 17:25:00,330,0.0,0.0
2023-06-16 17:25:00,331,784.0,644.627686
2023-06-16 17:25:00,332,0.0,0.0
2023-06-16 17:25:00,333,0.0,0.0
2023-06-16 17:25:00,334,7.985049,0.0
2023-06-16 17:25:00,335,69.5,50.99826
2023-06-16 17:25:00,336,5.373949,0.0
2023-06-16 17:25:00,337,40.5,40.5
2023-06-16 17:25:00,338,40.5,40.5
2023-06-16 17:25:00,339,29.0,29.0
2023-06-16 17:25:00,340,818.0,677.207397
2023-06-16 17:25:00,341,777.0,673.88855
2023-06-16 17:25:00,342,166.0,135.0
2023-06-16 17:25:00,343,0.0,0.0
2023-06-16 17:25:00,344,0.0,0.0
2023-06-16 17:25:00,345,100.0,79.998932
2023-06-16 17:25:00,346,0.0,0.0
2023-06-16 17:25:00,347,163.0,163.0
2023-06-16 17:25:00,348,0.0,0.0
2023-06-16 17:25:00,349,0.0,0.0
2023-06-16 17:25:00,350,0.0,0.0
2023-06-16 17:25:00,351,0.0,0.0
2023-06-16 17:25:00,352,0.0,0.0
2023-06-16 17:25:00,353,0.0,0.0
2023-06-16 17:25:00,354,0.0,0.0
2023-06-16 17:25:00,355,0.0,0.0
2023-06-16 17:25:00,356,0.0,0.0
2023-06-16 17:25:00,357,12.5,10.0
2023-06-16 17:25:00,358,20.0,10.000153
2023-06-16 17:25:00,359,20.0,10.000153
2023-06-16 17:25:00,360,21.25,7.0
2023-06-16 17:25:00,361,21.25,7.0
2023-06-16 17:25:00,362,0.0,0.0
2023-06-16 17:25:00,363,21.25,10.0
2023-06-16 17:25:00,364,726.862061,665.0
2023-06-16 17:25:00,365,0.0,0.0
2023-06-16 17:25:00,366,0.0,0.0
2023-06-16 17:25:00,367,393.378143,355.0
2023-06-16 17:25:00,368,85.0,68.0
2023-06-16 17:25:00,369,85.0,70.415375
2023-06-16 17:25:00,370,85.0,68.0
2023-06-16 17:25:00,371,85.0,70.415375
2023-06-16 17:25:00,372,0.0,0.0
2023-06-16 17:25:00,373,0.0,0.0
2023-06-16 17:25:00,374,0.0,0.0
2023-06-16 17:25:00,375,0.0,0.0
2023-06-16 17:25:00,376,160.5,158.0
2023-06-16 17:25:00,377,160.5,158.0
2023-06-16 17:25:00,378,148.0,123.0
2023-06-16 17:25:00,379,0.0,0.0
2023-06-16 17:25:00,380,39.5,31.0
2023-06-16 17:25:00,381,2.161932,0.0
2023-06-16 17:25:00,382,163.5,129.972046
2023-06-16 17:25:00,383,163.5,129.972046
2023-06-16 17:25:00,384,188.0,129.972046
2023-06-16 17:25:00,385,270.5,188.018433
2023-06-16 17:25:00,386,270.5,187.697998
2023-06-16 17:25:00,387,275.0,204.0
2023-06-16 17:25:00,388,0.0,0.0
2023-06-16 17:25:00,389,0.0,0.0
2023-06-16 17:25:00,390,0.0,0.0
2023-06-16 17:25:00,419,287.0,160.002441
2023-06-16 17:25:00,420,287.0,160.002441
2023-06-16 17:25:00,421,268.0,160.002441
2023-06-16 17:25:00,422,253.0,186.0
2023-06-16 17:25:00,423,253.0,186.0
2023-06-16 17:25:00,432,301.0,220.0
2023-06-16 17:25:00,433,387.813416,267.0
2023-06-16 17:25:00,434,270.0,189.016327
2023-06-16 17:25:00,435,270.0,189.016327
2023-06-16 17:25:00,436,280.5,189.016327
2023-06-16 17:25:00,437,280.5,189.016327
2023-06-16 17:25:00,438,273.0,206.0
2023-06-16 17:25:00,439,285.0,206.0
2023-06-16 17:25:00,440,198.0,119.237717
2023-06-16 17:25:00,441,168.801682,124.034836
2023-06-16 17:25:00,442,194.0,121.636276
2023-06-16 17:25:00,443,25.0,20.037918
2023-06-16 17:25:00,444,0.0,0.0
2023-06-16 17:25:00,450,219.0,215.0
2023-06-16 17:25:00,451,83.0,83.0
2023-06-16 17:25:00,452,239.0,235.0
2023-06-16 17:25:00,453,113.0,113.0
2023-06-16 17:25:00,459,430.0,276.0
2023-06-16 17:25:00,467,10.75862,5.000153
2023-06-16 17:25:00,468,10.75862,4.000366
2023-06-16 17:25:00,469,0.0,0.0
2023-06-16 17:25:00,471,4.42486,0.0
2023-06-16 17:25:00,472,235.0,180.0
2023-06-16 17:25:00,473,120.0,90.0
2023-06-16 17:25:00,474,222.0,180.0
2023-06-16 17:25:00,475,128.0,90.0
2023-06-16 17:25:00,477,244.5,173.994461
2023-06-16 17:25:00,478,244.5,173.994461
2023-06-16 17:25:00,479,253.0,173.994461
2023-06-16 17:25:00,480,244.5,173.994461
2023-06-16 17:25:00,481,244.5,173.994461
2023-06-16 17:25:00,482,253.0,173.994461
2023-06-16 17:25:00,485,36.0,20.00061
2023-06-16 17:25:00,486,0.0,0.0
2023-06-16 17:25:00,487,0.0,0.0
2023-06-16 17:25:00,488,17.0,13.000565
2023-06-16 17:25:00,489,1001.0,795.0
2023-06-16 17:25:00,490,1002.0,795.0
2023-06-16 17:25:00,491,969.0,791.0
2023-06-16 17:25:00,492,0.0,0.0
2023-06-16 17:25:00,493,994.0,795.0
2023-06-16 17:25:00,494,992.0,795.0
2023-06-16 17:25:00,495,0.0,0.0
2023-06-16 17:25:00,496,299.999908,200.0
2023-06-16 17:25:00,497,0.0,0.0
2023-06-16 17:25:00,498,0.0,0.0
2023-06-16 17:25:00,499,347.0,265.0
2023-06-16 17:25:00,501,285.0,167.006409
2023-06-16 17:25:00,502,167.0,167.0
2023-06-16 17:25:00,503,288.0,204.0
2023-06-16 17:25:00,507,0.0,0.0
2023-06-16 17:25:00,508,0.0,0.0
2023-06-16 17:25:00,511,0.0,0.0
2023-06-16 17:25:00,512,0.0,0.0
2023-06-16 17:25:00,513,328.0,150.0
2023-06-16 17:25:00,514,141.0,120.0
2023-06-16 17:25:00,516,0.0,0.0
2023-06-16 17:25:00,521,939.0,767.359009
2023-06-16 17:25:00,522,939.0,750.810364
2023-06-16 17:25:00,523,0.0,0.0
2023-06-16 17:25:00,524,0.0,0.0
2023-06-16 17:25:00,525,0.0,0.0
2023-06-16 17:25:00,526,235.476257,131.0
2023-06-16 17:25:00,527,1357.0,1058.099976
2023-06-16 17:25:00,528,131.0,131.0
2023-06-16 17:25:00,529,831.519226,605.507019
2023-06-16 17:25:00,530,994.0,577.0
2023-06-16 17:25:00,533,0.0,0.0
2023-06-16 17:25:00,534,0.0,0.0
2023-06-16 17:25:00,535,0.0,0.0
2023-06-16 17:25:00,536,96.0,33.5
2023-06-16 17:25:00,537,96.0,33.5
2023-06-16 17:25:00,538,102.666672,84.0
2023-06-16 17:25:00,539,334.0,174.0
2023-06-16 17:25:00,540,165.0,87.0
2023-06-16 17:25:00,541,87.0,51.0
2023-06-16 17:25:00,542,44.0,25.5
2023-06-16 17:25:00,544,0.0,0.0
2023-06-16 17:25:00,545,1012.0,795.0
2023-06-16 17:25:00,546,0.0,0.0
2023-06-16 17:25:00,547,0.0,0.0
2023-06-16 17:25:00,548,0.0,0.0
2023-06-16 17:25:00,549,0.0,0.0
2023-06-16 17:25:00,550,0.0,0.0
2023-06-16 17:25:00,552,0.0,0.0
2023-06-16 17:25:00,553,0.0,0.0
2023-06-16 17:30:00,1,0.0,0.0
2023-06-16 17:30:00,2,0.0,0.0
2023-06-16 17:30:00,3,0.0,0.0
2023-06-16 17:30:00,4,480.0,330.0
2023-06-16 17:30:00,5,403.667023,364.991486
2023-06-16 17:30:00,6,0.0,0.0
2023-06-16 17:30:00,7,0.0,0.0
2023-06-16 17:30:00,8,0.0,0.0
2023-06-16 17:30:00,9,441.046509,364.917023
2023-06-16 17:30:00,10,441.091797,364.371613
2023-06-16 17:30:00,11,0.0,0.0
2023-06-16 17:30:00,12,0.0,0.0
2023-06-16 17:30:00,15,0.0,0.0
2023-06-16 17:30:00,16,487.933289,427.933289
2023-06-16 17:30:00,17,460.274811,420.274811
2023-06-16 17:30:00,18,0.0,0.0
2023-06-16 17:30:00,27,615.0,615.0
2023-06-16 17:30:00,28,612.0,612.0
2023-06-16 17:30:00,29,612.0,612.0
2023-06-16 17:30:00,33,0.0,0.0
2023-06-16 17:30:00,36,999.0,795.0
2023-06-16 17:30:00,37,992.0,795.0
2023-06-16 17:30:00,43,383.061615,281.0
2023-06-16 17:30:00,46,506.0,447.6539
2023-06-16 17:30:00,47,462.986359,409.996735
2023-06-16 17:30:00,48,462.713654,409.897614
2023-06-16 17:30:00,49,0.0,0.0
2023-06-16 17:30:00,50,0.0,0.0
2023-06-16 17:30:00,51,463.0,405.012726
2023-06-16 17:30:00,52,0.0,0.0
2023-06-16 17:30:00,53,0.0,0.0
2023-06-16 17:30:00,54,0.0,0.0
2023-06-16 17:30:00,55,0.0,0.0
2023-06-16 17:30:00,56,0.0,0.0
2023-06-16 17:30:00,57,0.0,0.0
2023-06-16 17:30:00,58,136.5,135.0
2023-06-16 17:30:00,59,136.5,135.0
2023-06-16 17:30:00,60,175.0,150.0
2023-06-16 17:30:00,61,353.0,280.0
2023-06-16 17:30:00,62,0.0,0.0
2023-06-16 17:30:00,63,0.0,0.0
2023-06-16 17:30:00,64,332.485596,281.056061
2023-06-16 17:30:00,65,0.0,0.0
2023-06-16 17:30:00,66,378.282257,314.109528
2023-06-16 17:30:00,67,385.770782,332.830719
2023-06-16 17:30:00,68,396.11087,354.775421
2023-06-16 17:30:00,69,830.156738,670.163574
2023-06-16 17:30:00,70,853.352966,670.621338
2023-06-16 17:30:00,71,0.0,0.0
2023-06-16 17:30:00,72,0.0,0.0
2023-06-16 17:30:00,73,0.0,0.0
2023-06-16 17:30:00,74,0.0,0.0
2023-06-16 17:30:00,75,0.0,0.0
2023-06-16 17:30:00,76,0.0,0.0
2023-06-16 17:30:00,77,0.0,0.0
2023-06-16 17:30:00,78,0.0,0.0
2023-06-16 17:30:00,79,0.0,0.0
2023-06-16 17:30:00,80,0.0,0.0
2023-06-16 17:30:00,83,450.564667,361.20517
2023-06-16 17:30:00,84,0.0,0.0
2023-06-16 17:30:00,85,394.359772,320.0
2023-06-16 17:30:00,86,0.0,0.0
2023-06-16 17:30:00,87,442.687103,342.687103
2023-06-16 17:30:00,88,0.0,0.0
2023-06-16 17:30:00,89,455.993927,380.018097
2023-06-16 17:30:00,90,78.801102,0.0
2023-06-16 17:30:00,91,807.006042,750.0
2023-06-16 17:30:00,92,705.920654,635.0
2023-06-16 17:30:00,95,0.0,0.0
2023-06-16 17:30:00,96,0.0,0.0
2023-06-16 17:30:00,97,0.0,0.0
2023-06-16 17:30:00,98,0.0,0.0
2023-06-16 17:30:00,99,357.611115,261.0
2023-06-16 17:30:00,100,0.0,0.0
2023-06-16 17:30:00,101,0.0,0.0
2023-06-16 17:30:00,102,0.0,0.0
2023-06-16 17:30:00,103,0.0,0.0
2023-06-16 17:30:00,104,0.0,0.0
2023-06-16 17:30:00,105,0.0,0.0
2023-06-16 17:30:00,106,0.0,0.0
2023-06-16 17:30:00,107,0.0,0.0
2023-06-16 17:30:00,108,0.0,0.0
2023-06-16 17:30:00,112,0.0,0.0
2023-06-16 17:30:00,113,11.050714,0.0
2023-06-16 17:30:00,114,0.0,0.0
2023-06-16 17:30:00,115,921.0,752.332947
2023-06-16 17:30:00,116,917.99292,750.045654
2023-06-16 17:30:00,117,0.0,0.0
2023-06-16 17:30:00,118,0.0,0.0
2023-06-16 17:30:00,119,0.0,0.0
2023-06-16 17:30:00,120,100.0,60.000153
2023-06-16 17:30:00,126,0.0,0.0
2023-06-16 17:30:00,127,0.0,0.0
2023-06-16 17:30:00,128,998.0,750.0
2023-06-16 17:30:00,129,995.0,750.0
2023-06-16 17:30:00,130,0.0,0.0
2023-06-16 17:30:00,131,987.0,718.0
2023-06-16 17:30:00,132,948.0,758.0
2023-06-16 17:30:00,133,971.0,755.0
2023-06-16 17:30:00,134,281.985657,175.0
2023-06-16 17:30:00,135,291.0,210.0
2023-06-16 17:30:00,136,155.5,109.996994
2023-06-16 17:30:00,137,155.5,109.996994
2023-06-16 17:30:00,138,180.0,120.0
2023-06-16 17:30:00,139,282.0,196.0
2023-06-16 17:30:00,140,282.0,196.0
2023-06-16 17:30:00,141,271.0,188.0
2023-06-16 17:30:00,142,0.0,0.0
2023-06-16 17:30:00,143,0.0,0.0
2023-06-16 17:30:00,144,0.0,0.0
2023-06-16 17:30:00,145,160.0,88.436272
2023-06-16 17:30:00,146,160.0,88.436272
2023-06-16 17:30:00,147,172.0,104.0
2023-06-16 17:30:00,150,38.0,29.999542
2023-06-16 17:30:00,151,5.941463,0.0
2023-06-16 17:30:00,152,15.0,14.999771
2023-06-16 17:30:00,153,0.0,0.0
2023-06-16 17:30:00,154,231.0,141.003876
2023-06-16 17:30:00,155,122.0,70.501938
2023-06-16 17:30:00,156,387.99704,350.0
2023-06-16 17:30:00,158,0.0,0.0
2023-06-16 17:30:00,159,0.0,0.0
2023-06-16 17:30:00,160,0.0,0.0
2023-06-16 17:30:00,161,0.0,0.0
2023-06-16 17:30:00,162,0.0,0.0
2023-06-16 17:30:00,166,0.0,0.0
2023-06-16 17:30:00,167,91.0,64.0
2023-06-16 17:30:00,168,42.0,29.999542
2023-06-16 17:30:00,169,143.0,104.99588
2023-06-16 17:30:00,170,143.0,104.99588
2023-06-16 17:30:00,171,166.0,104.99588
2023-06-16 17:30:00,172,141.0,110.000916
2023-06-16 17:30:00,173,141.0,110.000916
2023-06-16 17:30:00,174,167.0,110.000916
2023-06-16 17:30:00,175,0.0,0.0
2023-06-16 17:30:00,176,289.0,162.0
2023-06-16 17:30:00,177,148.0,108.0
2023-06-16 17:30:00,178,10.467451,0.0
2023-06-16 17:30:00,179,0.0,0.0
2023-06-16 17:30:00,180,0.0,0.0
2023-06-16 17:30:00,181,0.0,0.0
2023-06-16 17:30:00,182,0.0,0.0
2023-06-16 17:30:00,183,0.0,0.0
2023-06-16 17:30:00,184,149.5,119.995728
2023-06-16 17:30:00,185,149.5,114.0
2023-06-16 17:30:00,186,180.0,122.0
2023-06-16 17:30:00,187,0.0,0.0
2023-06-16 17:30:00,188,0.0,0.0
2023-06-16 17:30:00,189,0.0,0.0
2023-06-16 17:30:00,190,1000.0,795.0
2023-06-16 17:30:00,191,999.0,795.0
2023-06-16 17:30:00,193,0.0,0.0
2023-06-16 17:30:00,194,12.719484,11.999903
2023-06-16 17:30:00,195,26.01713,10.0
2023-06-16 17:30:00,196,0.0,0.0
2023-06-16 17:30:00,197,0.0,0.0
2023-06-16 17:30:00,198,0.0,0.0
2023-06-16 17:30:00,200,0.0,0.0
2023-06-16 17:30:00,207,72.5,60.0
2023-06-16 17:30:00,208,72.5,60.0
2023-06-16 17:30:00,209,0.0,0.0
2023-06-16 17:30:00,210,0.0,0.0
2023-06-16 17:30:00,211,72.5,60.0
2023-06-16 17:30:00,212,84.600006,80.323494
2023-06-16 17:30:00,213,0.0,0.0
2023-06-16 17:30:00,214,69.864197,69.864197
2023-06-16 17:30:00,215,71.310776,71.310776
2023-06-16 17:30:00,216,67.0,67.0
2023-06-16 17:30:00,217,27.0,20.99826
2023-06-16 17:30:00,218,27.0,20.99826
2023-06-16 17:30:00,219,27.0,20.99826
2023-06-16 17:30:00,220,0.0,0.0
2023-06-16 17:30:00,231,297.489563,270.0
2023-06-16 17:30:00,232,293.80072,270.0
2023-06-16 17:30:00,233,0.0,0.0
2023-06-16 17:30:00,234,0.0,0.0
2023-06-16 17:30:00,237,0.0,0.0
2023-06-16 17:30:00,238,0.0,0.0
2023-06-16 17:30:00,240,278.0,200.0
2023-06-16 17:30:00,241,136.0,100.0
2023-06-16 17:30:00,242,0.0,0.0
2023-06-16 17:30:00,243,0.0,0.0
2023-06-16 17:30:00,244,0.0,0.0
2023-06-16 17:30:00,247,0.0,0.0
2023-06-16 17:30:00,248,0.0,0.0
2023-06-16 17:30:00,249,0.0,0.0
2023-06-16 17:30:00,250,156.5,99.334106
2023-06-16 17:30:00,251,156.5,99.553833
2023-06-16 17:30:00,252,180.0,130.0
2023-06-16 17:30:00,253,0.0,0.0
2023-06-16 17:30:00,254,0.0,0.0
2023-06-16 17:30:00,255,241.5,175.0
2023-06-16 17:30:00,256,241.5,175.0
2023-06-16 17:30:00,257,261.0,222.0
2023-06-16 17:30:00,258,275.5,172.002289
2023-06-16 17:30:00,259,275.5,172.002289
2023-06-16 17:30:00,260,271.0,212.0
2023-06-16 17:30:00,264,10.0,5.000229
2023-06-16 17:30:00,265,0.0,0.0
2023-06-16 17:30:00,266,298.338989,230.0
2023-06-16 17:30:00,267,0.0,0.0
2023-06-16 17:30:00,268,0.0,0.0
2023-06-16 17:30:00,269,0.0,0.0
2023-06-16 17:30:00,270,0.0,0.0
2023-06-16 17:30:00,271,89.666664,75.0
2023-06-16 17:30:00,272,89.666664,75.0
2023-06-16 17:30:00,273,89.666664,75.0
2023-06-16 17:30:00,274,112.5,112.5
2023-06-16 17:30:00,275,157.0,100.0
2023-06-16 17:30:00,276,71.0,50.0
2023-06-16 17:30:00,277,155.0,100.0
2023-06-16 17:30:00,278,75.0,50.0
2023-06-16 17:30:00,279,0.0,0.0
2023-06-16 17:30:00,280,0.0,0.0
2023-06-16 17:30:00,281,161.0,100.0
2023-06-16 17:30:00,282,73.0,50.0
2023-06-16 17:30:00,283,159.0,100.0
2023-06-16 17:30:00,284,75.0,50.0
2023-06-16 17:30:00,285,159.0,100.0
2023-06-16 17:30:00,286,75.0,50.0
2023-06-16 17:30:00,287,0.0,0.0
2023-06-16 17:30:00,288,0.0,0.0
2023-06-16 17:30:00,289,160.0,100.0
2023-06-16 17:30:00,290,75.0,50.0
2023-06-16 17:30:00,291,96.0,53.471863
2023-06-16 17:30:00,292,96.0,53.025528
2023-06-16 17:30:00,293,0.0,0.0
2023-06-16 17:30:00,294,102.0,84.0
2023-06-16 17:30:00,299,183.0,133.0
2023-06-16 17:30:00,300,183.0,133.0
2023-06-16 17:30:00,301,178.5,133.0
2023-06-16 17:30:00,302,178.5,133.0
2023-06-16 17:30:00,303,204.0,128.999451
2023-06-16 17:30:00,304,198.0,128.999451
2023-06-16 17:30:00,305,375.0,310.000916
2023-06-16 17:30:00,306,356.0,297.007629
2023-06-16 17:30:00,307,304.70694,207.007019
2023-06-16 17:30:00,308,149.5,119.995728
2023-06-16 17:30:00,309,149.5,119.995728
2023-06-16 17:30:00,310,164.0,122.0
2023-06-16 17:30:00,311,0.0,0.0
2023-06-16 17:30:00,312,0.0,0.0
2023-06-16 17:30:00,313,0.0,0.0
2023-06-16 17:30:00,314,151.0,119.995728
2023-06-16 17:30:00,315,151.0,119.995728
2023-06-16 17:30:00,316,169.0,122.0
2023-06-16 17:30:00,317,0.0,0.0
2023-06-16 17:30:00,318,0.0,0.0
2023-06-16 17:30:00,319,0.0,0.0
2023-06-16 17:30:00,320,0.0,0.0
2023-06-16 17:30:00,321,0.0,0.0
2023-06-16 17:30:00,322,0.0,0.0
2023-06-16 17:30:00,323,165.5,122.0
2023-06-16 17:30:00,324,165.5,122.0
2023-06-16 17:30:00,325,176.0,136.0
2023-06-16 17:30:00,326,144.0,135.0
2023-06-16 17:30:00,327,142.622513,135.0
2023-06-16 17:30:00,328,176.0,150.0
2023-06-16 17:30:00,329,0.0,0.0
2023-06-16 17:30:00,330,0.0,0.0
2023-06-16 17:30:00,331,784.0,644.627686
2023-06-16 17:30:00,332,0.0,0.0
2023-06-16 17:30:00,333,0.0,0.0
2023-06-16 17:30:00,334,7.985049,0.0
2023-06-16 17:30:00,335,69.5,50.99826
2023-06-16 17:30:00,336,5.373949,0.0
2023-06-16 17:30:00,337,40.5,40.5
2023-06-16 17:30:00,338,40.5,40.5
2023-06-16 17:30:00,339,29.0,29.0
2023-06-16 17:30:00,340,818.0,677.207397
2023-06-16 17:30:00,341,777.0,673.88855
2023-06-16 17:30:00,342,166.0,135.0
2023-06-16 17:30:00,343,0.0,0.0
2023-06-16 17:30:00,344,0.0,0.0
2023-06-16 17:30:00,345,100.0,79.998932
2023-06-16 17:30:00,346,0.0,0.0
2023-06-16 17:30:00,347,163.0,163.0
2023-06-16 17:30:00,348,0.0,0.0
2023-06-16 17:30:00,349,0.0,0.0
2023-06-16 17:30:00,350,0.0,0.0
2023-06-16 17:30:00,351,0.0,0.0
2023-06-16 17:30:00,352,0.0,0.0
2023-06-16 17:30:00,353,0.0,0.0
2023-06-16 17:30:00,354,0.0,0.0
2023-06-16 17:30:00,355,0.0,0.0
2023-06-16 17:30:00,356,0.0,0.0
2023-06-16 17:30:00,357,12.5,10.0
2023-06-16 17:30:00,358,20.0,10.000153
2023-06-16 17:30:00,359,20.0,10.000153
2023-06-16 17:30:00,360,21.25,7.0
2023-06-16 17:30:00,361,21.25,7.0
2023-06-16 17:30:00,362,0.0,0.0
2023-06-16 17:30:00,363,21.25,10.0
2023-06-16 17:30:00,364,726.862061,665.0
2023-06-16 17:30:00,365,0.0,0.0
2023-06-16 17:30:00,366,0.0,0.0
2023-06-16 17:30:00,367,393.378143,355.0
2023-06-16 17:30:00,368,85.0,68.0
2023-06-16 17:30:00,369,85.0,70.415375
2023-06-16 17:30:00,370,85.0,68.0
2023-06-16 17:30:00,371,85.0,70.415375
2023-06-16 17:30:00,372,0.0,0.0
2023-06-16 17:30:00,373,0.0,0.0
2023-06-16 17:30:00,374,0.0,0.0
2023-06-16 17:30:00,375,0.0,0.0
2023-06-16 17:30:00,376,160.5,158.0
2023-06-16 17:30:00,377,160.5,158.0
2023-06-16 17:30:00,378,148.0,123.0
2023-06-16 17:30:00,379,0.0,0.0
2023-06-16 17:30:00,380,39.5,31.0
2023-06-16 17:30:00,381,2.161932,0.0
2023-06-16 17:30:00,382,163.5,129.972046
2023-06-16 17:30:00,383,163.5,129.972046
2023-06-16 17:30:00,384,188.0,129.972046
2023-06-16 17:30:00,385,270.5,188.018433
2023-06-16 17:30:00,386,270.5,187.697998
2023-06-16 17:30:00,387,275.0,204.0
2023-06-16 17:30:00,388,0.0,0.0
2023-06-16 17:30:00,389,0.0,0.0
2023-06-16 17:30:00,390,0.0,0.0
2023-06-16 17:30:00,419,287.0,160.002441
2023-06-16 17:30:00,420,287.0,160.002441
2023-06-16 17:30:00,421,268.0,160.002441
2023-06-16 17:30:00,422,253.0,186.0
2023-06-16 17:30:00,423,253.0,186.0
2023-06-16 17:30:00,432,301.0,220.0
2023-06-16 17:30:00,433,387.813416,267.0
2023-06-16 17:30:00,434,270.0,189.016327
2023-06-16 17:30:00,435,270.0,189.016327
2023-06-16 17:30:00,436,280.5,189.016327
2023-06-16 17:30:00,437,280.5,189.016327
2023-06-16 17:30:00,438,273.0,206.0
2023-06-16 17:30:00,439,285.0,206.0
2023-06-16 17:30:00,440,198.0,119.237717
2023-06-16 17:30:00,441,168.801682,124.034836
2023-06-16 17:30:00,442,194.0,121.636276
2023-06-16 17:30:00,443,25.0,20.037918
2023-06-16 17:30:00,444,0.0,0.0
2023-06-16 17:30:00,450,219.0,215.0
2023-06-16 17:30:00,451,83.0,83.0
2023-06-16 17:30:00,452,239.0,235.0
2023-06-16 17:30:00,453,113.0,113.0
2023-06-16 17:30:00,459,430.0,276.0
2023-06-16 17:30:00,467,10.75862,5.000153
2023-06-16 17:30:00,468,10.75862,4.000366
2023-06-16 17:30:00,469,0.0,0.0
2023-06-16 17:30:00,471,4.42486,0.0
2023-06-16 17:30:00,472,235.0,180.0
2023-06-16 17:30:00,473,120.0,90.0
2023-06-16 17:30:00,474,222.0,180.0
2023-06-16 17:30:00,475,128.0,90.0
2023-06-16 17:30:00,477,244.5,173.994461
2023-06-16 17:30:00,478,244.5,173.994461
2023-06-16 17:30:00,479,253.0,173.994461
2023-06-16 17:30:00,480,244.5,173.994461
2023-06-16 17:30:00,481,244.5,173.994461
2023-06-16 17:30:00,482,253.0,173.994461
2023-06-16 17:30:00,485,36.0,20.00061
2023-06-16 17:30:00,486,0.0,0.0
2023-06-16 17:30:00,487,0.0,0.0
2023-06-16 17:30:00,488,17.0,13.000565
2023-06-16 17:30:00,489,1001.0,795.0
2023-06-16 17:30:00,490,1002.0,795.0
2023-06-16 17:30:00,491,969.0,791.0
2023-06-16 17:30:00,492,0.0,0.0
2023-06-16 17:30:00,493,994.0,795.0
2023-06-16 17:30:00,494,992.0,795.0
2023-06-16 17:30:00,495,0.0,0.0
2023-06-16 17:30:00,496,299.999908,200.0
2023-06-16 17:30:00,497,0.0,0.0
2023-06-16 17:30:00,498,0.0,0.0
2023-06-16 17:30:00,499,347.0,265.0
2023-06-16 17:30:00,501,285.0,167.006409
2023-06-16 17:30:00,502,167.0,167.0
2023-06-16 17:30:00,503,288.0,204.0
2023-06-16 17:30:00,507,0.0,0.0
2023-06-16 17:30:00,508,0.0,0.0
2023-06-16 17:30:00,511,0.0,0.0
2023-06-16 17:30:00,512,0.0,0.0
2023-06-16 17:30:00,513,328.0,150.0
2023-06-16 17:30:00,514,141.0,120.0
2023-06-16 17:30:00,516,0.0,0.0
2023-06-16 17:30:00,521,939.0,767.359009
2023-06-16 17:30:00,522,939.0,750.810364
2023-06-16 17:30:00,523,0.0,0.0
2023-06-16 17:30:00,524,0.0,0.0
2023-06-16 17:30:00,525,0.0,0.0
2023-06-16 17:30:00,526,235.476257,131.0
2023-06-16 17:30:00,527,1357.0,1058.099976
2023-06-16 17:30:00,528,131.0,131.0
2023-06-16 17:30:00,529,831.519226,605.507019
2023-06-16 17:30:00,530,994.0,577.0
2023-06-16 17:30:00,533,0.0,0.0
2023-06-16 17:30:00,534,0.0,0.0
2023-06-16 17:30:00,535,0.0,0.0
2023-06-16 17:30:00,536,96.0,33.5
2023-06-16 17:30:00,537,96.0,33.5
2023-06-16 17:30:00,538,102.666672,84.0
2023-06-16 17:30:00,539,334.0,174.0
2023-06-16 17:30:00,540,165.0,87.0
2023-06-16 17:30:00,541,87.0,51.0
2023-06-16 17:30:00,542,44.0,25.5
2023-06-16 17:30:00,544,0.0,0.0
2023-06-16 17:30:00,545,1012.0,795.0
2023-06-16 17:30:00,546,0.0,0.0
2023-06-16 17:30:00,547,0.0,0.0
2023-06-16 17:30:00,548,0.0,0.0
2023-06-16 17:30:00,549,0.0,0.0
2023-06-16 17:30:00,550,0.0,0.0
2023-06-16 17:30:00,552,0.0,0.0
2023-06-16 17:30:00,553,0.0,0.0
2023-06-16 17:35:00,1,0.0,0.0
2023-06-16 17:35:00,2,0.0,0.0
2023-06-16 17:35:00,3,0.0,0.0
2023-06-16 17:35:00,4,480.0,330.0
2023-06-16 17:35:00,5,403.667023,364.991486
2023-06-16 17:35:00,6,0.0,0.0
2023-06-16 17:35:00,7,0.0,0.0
2023-06-16 17:35:00,8,0.0,0.0
2023-06-16 17:35:00,9,441.046509,364.917023
2023-06-16 17:35:00,10,441.091797,364.371613
2023-06-16 17:35:00,11,0.0,0.0
2023-06-16 17:35:00,12,0.0,0.0
2023-06-16 17:35:00,15,0.0,0.0
2023-06-16 17:35:00,16,487.933289,427.933289
2023-06-16 17:35:00,17,460.274811,420.274811
2023-06-16 17:35:00,18,0.0,0.0
2023-06-16 17:35:00,27,615.0,615.0
2023-06-16 17:35:00,28,612.0,612.0
2023-06-16 17:35:00,29,612.0,612.0
2023-06-16 17:35:00,33,0.0,0.0
2023-06-16 17:35:00,36,999.0,795.0
2023-06-16 17:35:00,37,992.0,795.0
2023-06-16 17:35:00,43,383.061615,281.0
2023-06-16 17:35:00,46,506.0,447.6539
2023-06-16 17:35:00,47,462.986359,409.996735
2023-06-16 17:35:00,48,462.713654,409.897614
2023-06-16 17:35:00,49,0.0,0.0
2023-06-16 17:35:00,50,0.0,0.0
2023-06-16 17:35:00,51,463.0,405.012726
2023-06-16 17:35:00,52,0.0,0.0
2023-06-16 17:35:00,53,0.0,0.0
2023-06-16 17:35:00,54,0.0,0.0
2023-06-16 17:35:00,55,0.0,0.0
2023-06-16 17:35:00,56,0.0,0.0
2023-06-16 17:35:00,57,0.0,0.0
2023-06-16 17:35:00,58,136.5,135.0
2023-06-16 17:35:00,59,136.5,135.0
2023-06-16 17:35:00,60,175.0,150.0
2023-06-16 17:35:00,61,353.0,280.0
2023-06-16 17:35:00,62,0.0,0.0
2023-06-16 17:35:00,63,0.0,0.0
2023-06-16 17:35:00,64,332.485596,281.056061
2023-06-16 17:35:00,65,0.0,0.0
2023-06-16 17:35:00,66,378.282257,314.109528
2023-06-16 17:35:00,67,385.770782,332.830719
2023-06-16 17:35:00,68,396.11087,354.775421
2023-06-16 17:35:00,69,830.156738,670.163574
2023-06-16 17:35:00,70,853.352966,670.621338
2023-06-16 17:35:00,71,0.0,0.0
2023-06-16 17:35:00,72,0.0,0.0
2023-06-16 17:35:00,73,0.0,0.0
2023-06-16 17:35:00,74,0.0,0.0
2023-06-16 17:35:00,75,0.0,0.0
2023-06-16 17:35:00,76,0.0,0.0
2023-06-16 17:35:00,77,0.0,0.0
2023-06-16 17:35:00,78,0.0,0.0
2023-06-16 17:35:00,79,0.0,0.0
2023-06-16 17:35:00,80,0.0,0.0
2023-06-16 17:35:00,83,450.564667,361.20517
2023-06-16 17:35:00,84,0.0,0.0
2023-06-16 17:35:00,85,394.359772,320.0
2023-06-16 17:35:00,86,0.0,0.0
2023-06-16 17:35:00,87,442.687103,342.687103
2023-06-16 17:35:00,88,0.0,0.0
2023-06-16 17:35:00,89,455.993927,380.018097
2023-06-16 17:35:00,90,78.801102,0.0
2023-06-16 17:35:00,91,807.006042,750.0
2023-06-16 17:35:00,92,705.920654,635.0
2023-06-16 17:35:00,95,0.0,0.0
2023-06-16 17:35:00,96,0.0,0.0
2023-06-16 17:35:00,97,0.0,0.0
2023-06-16 17:35:00,98,0.0,0.0
2023-06-16 17:35:00,99,357.611115,261.0
2023-06-16 17:35:00,100,0.0,0.0
2023-06-16 17:35:00,101,0.0,0.0
2023-06-16 17:35:00,102,0.0,0.0
2023-06-16 17:35:00,103,0.0,0.0
2023-06-16 17:35:00,104,0.0,0.0
2023-06-16 17:35:00,105,0.0,0.0
2023-06-16 17:35:00,106,0.0,0.0
2023-06-16 17:35:00,107,0.0,0.0
2023-06-16 17:35:00,108,0.0,0.0
2023-06-16 17:35:00,112,0.0,0.0
2023-06-16 17:35:00,113,11.050714,0.0
2023-06-16 17:35:00,114,0.0,0.0
2023-06-16 17:35:00,115,921.0,752.332947
2023-06-16 17:35:00,116,917.99292,750.045654
2023-06-16 17:35:00,117,0.0,0.0
2023-06-16 17:35:00,118,0.0,0.0
2023-06-16 17:35:00,119,0.0,0.0
2023-06-16 17:35:00,120,100.0,60.000153
2023-06-16 17:35:00,126,0.0,0.0
2023-06-16 17:35:00,127,0.0,0.0
2023-06-16 17:35:00,128,998.0,750.0
2023-06-16 17:35:00,129,995.0,750.0
2023-06-16 17:35:00,130,0.0,0.0
2023-06-16 17:35:00,131,987.0,718.0
2023-06-16 17:35:00,132,948.0,758.0
2023-06-16 17:35:00,133,971.0,755.0
2023-06-16 17:35:00,134,281.985657,175.0
2023-06-16 17:35:00,135,291.0,210.0
2023-06-16 17:35:00,136,155.5,109.996994
2023-06-16 17:35:00,137,155.5,109.996994
2023-06-16 17:35:00,138,180.0,120.0
2023-06-16 17:35:00,139,282.0,196.0
2023-06-16 17:35:00,140,282.0,196.0
2023-06-16 17:35:00,141,271.0,188.0
2023-06-16 17:35:00,142,0.0,0.0
2023-06-16 17:35:00,143,0.0,0.0
2023-06-16 17:35:00,144,0.0,0.0
2023-06-16 17:35:00,145,160.0,88.436272
2023-06-16 17:35:00,146,160.0,88.436272
2023-06-16 17:35:00,147,172.0,104.0
2023-06-16 17:35:00,150,38.0,29.999542
2023-06-16 17:35:00,151,5.941463,0.0
2023-06-16 17:35:00,152,15.0,14.999771
2023-06-16 17:35:00,153,0.0,0.0
2023-06-16 17:35:00,154,231.0,141.003876
2023-06-16 17:35:00,155,122.0,70.501938
2023-06-16 17:35:00,156,387.99704,350.0
2023-06-16 17:35:00,158,0.0,0.0
2023-06-16 17:35:00,159,0.0,0.0
2023-06-16 17:35:00,160,0.0,0.0
2023-06-16 17:35:00,161,0.0,0.0
2023-06-16 17:35:00,162,0.0,0.0
2023-06-16 17:35:00,166,0.0,0.0
2023-06-16 17:35:00,167,91.0,64.0
2023-06-16 17:35:00,168,42.0,29.999542
2023-06-16 17:35:00,169,143.0,104.99588
2023-06-16 17:35:00,170,143.0,104.99588
2023-06-16 17:35:00,171,166.0,104.99588
2023-06-16 17:35:00,172,141.0,110.000916
2023-06-16 17:35:00,173,141.0,110.000916
2023-06-16 17:35:00,174,167.0,110.000916
2023-06-16 17:35:00,175,0.0,0.0
2023-06-16 17:35:00,176,289.0,162.0
2023-06-16 17:35:00,177,148.0,108.0
2023-06-16 17:35:00,178,10.467451,0.0
2023-06-16 17:35:00,179,0.0,0.0
2023-06-16 17:35:00,180,0.0,0.0
2023-06-16 17:35:00,181,0.0,0.0
2023-06-16 17:35:00,182,0.0,0.0
2023-06-16 17:35:00,183,0.0,0.0
2023-06-16 17:35:00,184,149.5,119.995728
2023-06-16 17:35:00,185,149.5,114.0
2023-06-16 17:35:00,186,180.0,122.0
2023-06-16 17:35:00,187,0.0,0.0
2023-06-16 17:35:00,188,0.0,0.0
2023-06-16 17:35:00,189,0.0,0.0
2023-06-16 17:35:00,190,1000.0,795.0
2023-06-16 17:35:00,191,999.0,795.0
2023-06-16 17:35:00,193,0.0,0.0
2023-06-16 17:35:00,194,12.719484,11.999903
2023-06-16 17:35:00,195,26.01713,10.0
2023-06-16 17:35:00,196,0.0,0.0
2023-06-16 17:35:00,197,0.0,0.0
2023-06-16 17:35:00,198,0.0,0.0
2023-06-16 17:35:00,200,0.0,0.0
2023-06-16 17:35:00,207,72.5,60.0
2023-06-16 17:35:00,208,72.5,60.0
2023-06-16 17:35:00,209,0.0,0.0
2023-06-16 17:35:00,210,0.0,0.0
2023-06-16 17:35:00,211,72.5,60.0
2023-06-16 17:35:00,212,84.600006,80.323494
2023-06-16 17:35:00,213,0.0,0.0
2023-06-16 17:35:00,214,69.864197,69.864197
2023-06-16 17:35:00,215,71.310776,71.310776
2023-06-16 17:35:00,216,67.0,67.0
2023-06-16 17:35:00,217,27.0,20.99826
2023-06-16 17:35:00,218,27.0,20.99826
2023-06-16 17:35:00,219,27.0,20.99826
2023-06-16 17:35:00,220,0.0,0.0
2023-06-16 17:35:00,231,297.489563,270.0
2023-06-16 17:35:00,232,293.80072,270.0
2023-06-16 17:35:00,233,0.0,0.0
2023-06-16 17:35:00,234,0.0,0.0
2023-06-16 17:35:00,237,0.0,0.0
2023-06-16 17:35:00,238,0.0,0.0
2023-06-16 17:35:00,240,278.0,200.0
2023-06-16 17:35:00,241,136.0,100.0
2023-06-16 17:35:00,242,0.0,0.0
2023-06-16 17:35:00,243,0.0,0.0
2023-06-16 17:35:00,244,0.0,0.0
2023-06-16 17:35:00,247,0.0,0.0
2023-06-16 17:35:00,248,0.0,0.0
2023-06-16 17:35:00,249,0.0,0.0
2023-06-16 17:35:00,250,156.5,99.334106
2023-06-16 17:35:00,251,156.5,99.553833
2023-06-16 17:35:00,252,180.0,130.0
2023-06-16 17:35:00,253,0.0,0.0
2023-06-16 17:35:00,254,0.0,0.0
2023-06-16 17:35:00,255,241.5,175.0
2023-06-16 17:35:00,256,241.5,175.0
2023-06-16 17:35:00,257,261.0,222.0
2023-06-16 17:35:00,258,275.5,172.002289
2023-06-16 17:35:00,259,275.5,172.002289
2023-06-16 17:35:00,260,271.0,212.0
2023-06-16 17:35:00,264,10.0,5.000229
2023-06-16 17:35:00,265,0.0,0.0
2023-06-16 17:35:00,266,298.338989,230.0
2023-06-16 17:35:00,267,0.0,0.0
2023-06-16 17:35:00,268,0.0,0.0
2023-06-16 17:35:00,269,0.0,0.0
2023-06-16 17:35:00,270,0.0,0.0
2023-06-16 17:35:00,271,89.666664,75.0
2023-06-16 17:35:00,272,89.666664,75.0
2023-06-16 17:35:00,273,89.666664,75.0
2023-06-16 17:35:00,274,112.5,112.5
2023-06-16 17:35:00,275,157.0,100.0
2023-06-16 17:35:00,276,71.0,50.0
2023-06-16 17:35:00,277,155.0,100.0
2023-06-16 17:35:00,278,75.0,50.0
2023-06-16 17:35:00,279,0.0,0.0
2023-06-16 17:35:00,280,0.0,0.0
2023-06-16 17:35:00,281,161.0,100.0
2023-06-16 17:35:00,282,73.0,50.0
2023-06-16 17:35:00,283,159.0,100.0
2023-06-16 17:35:00,284,75.0,50.0
2023-06-16 17:35:00,285,159.0,100.0
2023-06-16 17:35:00,286,75.0,50.0
2023-06-16 17:35:00,287,0.0,0.0
2023-06-16 17:35:00,288,0.0,0.0
2023-06-16 17:35:00,289,160.0,100.0
2023-06-16 17:35:00,290,75.0,50.0
2023-06-16 17:35:00,291,96.0,53.471863
2023-06-16 17:35:00,292,96.0,53.025528
2023-06-16 17:35:00,293,0.0,0.0
2023-06-16 17:35:00,294,102.0,84.0
2023-06-16 17:35:00,299,183.0,133.0
2023-06-16 17:35:00,300,183.0,133.0
2023-06-16 17:35:00,301,178.5,133.0
2023-06-16 17:35:00,302,178.5,133.0
2023-06-16 17:35:00,303,204.0,128.999451
2023-06-16 17:35:00,304,198.0,128.999451
2023-06-16 17:35:00,305,375.0,310.000916
2023-06-16 17:35:00,306,356.0,297.007629
2023-06-16 17:35:00,307,304.70694,207.007019
2023-06-16 17:35:00,308,149.5,119.995728
2023-06-16 17:35:00,309,149.5,119.995728
2023-06-16 17:35:00,310,164.0,122.0
2023-06-16 17:35:00,311,0.0,0.0
2023-06-16 17:35:00,312,0.0,0.0
2023-06-16 17:35:00,313,0.0,0.0
2023-06-16 17:35:00,314,151.0,119.995728
2023-06-16 17:35:00,315,151.0,119.995728
2023-06-16 17:35:00,316,169.0,122.0
2023-06-16 17:35:00,317,0.0,0.0
2023-06-16 17:35:00,318,0.0,0.0
2023-06-16 17:35:00,319,0.0,0.0
2023-06-16 17:35:00,320,0.0,0.0
2023-06-16 17:35:00,321,0.0,0.0
2023-06-16 17:35:00,322,0.0,0.0
2023-06-16 17:35:00,323,165.5,122.0
2023-06-16 17:35:00,324,165.5,122.0
2023-06-16 17:35:00,325,176.0,136.0
2023-06-16 17:35:00,326,144.0,135.0
2023-06-16 17:35:00,327,142.622513,135.0
2023-06-16 17:35:00,328,176.0,150.0
2023-06-16 17:35:00,329,0.0,0.0
2023-06-16 17:35:00,330,0.0,0.0
2023-06-16 17:35:00,331,784.0,644.627686
2023-06-16 17:35:00,332,0.0,0.0
2023-06-16 17:35:00,333,0.0,0.0
2023-06-16 17:35:00,334,7.985049,0.0
2023-06-16 17:35:00,335,69.5,50.99826
2023-06-16 17:35:00,336,5.373949,0.0
2023-06-16 17:35:00,337,40.5,40.5
2023-06-16 17:35:00,338,40.5,40.5
2023-06-16 17:35:00,339,29.0,29.0
2023-06-16 17:35:00,340,818.0,677.207397
2023-06-16 17:35:00,341,777.0,673.88855
2023-06-16 17:35:00,342,166.0,135.0
2023-06-16 17:35:00,343,0.0,0.0
2023-06-16 17:35:00,344,0.0,0.0
2023-06-16 17:35:00,345,100.0,79.998932
2023-06-16 17:35:00,346,0.0,0.0
2023-06-16 17:35:00,347,163.0,163.0
2023-06-16 17:35:00,348,0.0,0.0
2023-06-16 17:35:00,349,0.0,0.0
2023-06-16 17:35:00,350,0.0,0.0
2023-06-16 17:35:00,351,0.0,0.0
2023-06-16 17:35:00,352,0.0,0.0
2023-06-16 17:35:00,353,0.0,0.0
2023-06-16 17:35:00,354,0.0,0.0
2023-06-16 17:35:00,355,0.0,0.0
2023-06-16 17:35:00,356,0.0,0.0
2023-06-16 17:35:00,357,12.5,10.0
2023-06-16 17:35:00,358,20.0,10.000153
2023-06-16 17:35:00,359,20.0,10.000153
2023-06-16 17:35:00,360,21.25,7.0
2023-06-16 17:35:00,361,21.25,7.0
2023-06-16 17:35:00,362,0.0,0.0
2023-06-16 17:35:00,363,21.25,10.0
2023-06-16 17:35:00,364,726.862061,665.0
2023-06-16 17:35:00,365,0.0,0.0
2023-06-16 17:35:00,366,0.0,0.0
2023-06-16 17:35:00,367,393.378143,355.0
2023-06-16 17:35:00,368,85.0,68.0
2023-06-16 17:35:00,369,85.0,70.415375
2023-06-16 17:35:00,370,85.0,68.0
2023-06-16 17:35:00,371,85.0,70.415375
2023-06-16 17:35:00,372,0.0,0.0
2023-06-16 17:35:00,373,0.0,0.0
2023-06-16 17:35:00,374,0.0,0.0
2023-06-16 17:35:00,375,0.0,0.0
2023-06-16 17:35:00,376,160.5,158.0
2023-06-16 17:35:00,377,160.5,158.0
2023-06-16 17:35:00,378,148.0,123.0
2023-06-16 17:35:00,379,0.0,0.0
2023-06-16 17:35:00,380,39.5,31.0
2023-06-16 17:35:00,381,2.161932,0.0
2023-06-16 17:35:00,382,163.5,129.972046
2023-06-16 17:35:00,383,163.5,129.972046
2023-06-16 17:35:00,384,188.0,129.972046
2023-06-16 17:35:00,385,270.5,188.018433
2023-06-16 17:35:00,386,270.5,187.697998
2023-06-16 17:35:00,387,275.0,204.0
2023-06-16 17:35:00,388,0.0,0.0
2023-06-16 17:35:00,389,0.0,0.0
2023-06-16 17:35:00,390,0.0,0.0
2023-06-16 17:35:00,419,287.0,160.002441
2023-06-16 17:35:00,420,287.0,160.002441
2023-06-16 17:35:00,421,268.0,160.002441
2023-06-16 17:35:00,422,253.0,186.0
2023-06-16 17:35:00,423,253.0,186.0
2023-06-16 17:35:00,432,301.0,220.0
2023-06-16 17:35:00,433,387.813416,267.0
2023-06-16 17:35:00,434,270.0,189.016327
2023-06-16 17:35:00,435,270.0,189.016327
2023-06-16 17:35:00,436,280.5,189.016327
2023-06-16 17:35:00,437,280.5,189.016327
2023-06-16 17:35:00,438,273.0,206.0
2023-06-16 17:35:00,439,285.0,206.0
2023-06-16 17:35:00,440,198.0,119.237717
2023-06-16 17:35:00,441,168.801682,124.034836
2023-06-16 17:35:00,442,194.0,121.636276
2023-06-16 17:35:00,443,25.0,20.037918
2023-06-16 17:35:00,444,0.0,0.0
2023-06-16 17:35:00,450,219.0,215.0
2023-06-16 17:35:00,451,83.0,83.0
2023-06-16 17:35:00,452,239.0,235.0
2023-06-16 17:35:00,453,113.0,113.0
2023-06-16 17:35:00,459,430.0,276.0
2023-06-16 17:35:00,467,10.75862,5.000153
2023-06-16 17:35:00,468,10.75862,4.000366
2023-06-16 17:35:00,469,0.0,0.0
2023-06-16 17:35:00,471,4.42486,0.0
2023-06-16 17:35:00,472,235.0,180.0
2023-06-16 17:35:00,473,120.0,90.0
2023-06-16 17:35:00,474,222.0,180.0
2023-06-16 17:35:00,475,128.0,90.0
2023-06-16 17:35:00,477,244.5,173.994461
2023-06-16 17:35:00,478,244.5,173.994461
2023-06-16 17:35:00,479,253.0,173.994461
2023-06-16 17:35:00,480,244.5,173.994461
2023-06-16 17:35:00,481,244.5,173.994461
2023-06-16 17:35:00,482,253.0,173.994461
2023-06-16 17:35:00,485,36.0,20.00061
2023-06-16 17:35:00,486,0.0,0.0
2023-06-16 17:35:00,487,0.0,0.0
2023-06-16 17:35:00,488,17.0,13.000565
2023-06-16 17:35:00,489,1001.0,795.0
2023-06-16 17:35:00,490,1002.0,795.0
2023-06-16 17:35:00,491,969.0,791.0
2023-06-16 17:35:00,492,0.0,0.0
2023-06-16 17:35:00,493,994.0,795.0
2023-06-16 17:35:00,494,992.0,795.0
2023-06-16 17:35:00,495,0.0,0.0
2023-06-16 17:35:00,496,299.999908,200.0
2023-06-16 17:35:00,497,0.0,0.0
2023-06-16 17:35:00,498,0.0,0.0
2023-06-16 17:35:00,499,347.0,265.0
2023-06-16 17:35:00,501,285.0,167.006409
2023-06-16 17:35:00,502,167.0,167.0
2023-06-16 17:35:00,503,288.0,204.0
2023-06-16 17:35:00,507,0.0,0.0
2023-06-16 17:35:00,508,0.0,0.0
2023-06-16 17:35:00,511,0.0,0.0
2023-06-16 17:35:00,512,0.0,0.0
2023-06-16 17:35:00,513,328.0,150.0
2023-06-16 17:35:00,514,141.0,120.0
2023-06-16 17:35:00,516,0.0,0.0
2023-06-16 17:35:00,521,939.0,767.359009
2023-06-16 17:35:00,522,939.0,750.810364
2023-06-16 17:35:00,523,0.0,0.0
2023-06-16 17:35:00,524,0.0,0.0
2023-06-16 17:35:00,525,0.0,0.0
2023-06-16 17:35:00,526,235.476257,131.0
2023-06-16 17:35:00,527,1357.0,1058.099976
2023-06-16 17:35:00,528,131.0,131.0
2023-06-16 17:35:00,529,831.519226,605.507019
2023-06-16 17:35:00,530,994.0,577.0
2023-06-16 17:35:00,533,0.0,0.0
2023-06-16 17:35:00,534,0.0,0.0
2023-06-16 17:35:00,535,0.0,0.0
2023-06-16 17:35:00,536,96.0,33.5
2023-06-16 17:35:00,537,96.0,33.5
2023-06-16 17:35:00,538,102.666672,84.0
2023-06-16 17:35:00,539,334.0,174.0
2023-06-16 17:35:00,540,165.0,87.0
2023-06-16 17:35:00,541,87.0,51.0
2023-06-16 17:35:00,542,44.0,25.5
2023-06-16 17:35:00,544,0.0,0.0
2023-06-16 17:35:00,545,1012.0,795.0
2023-06-16 17:35:00,546,0.0,0.0
2023-06-16 17:35:00,547,0.0,0.0
2023-06-16 17:35:00,548,0.0,0.0
2023-06-16 17:35:00,549,0.0,0.0
2023-06-16 17:35:00,550,0.0,0.0
2023-06-16 17:35:00,552,0.0,0.0
2023-06-16 17:35:00,553,0.0,0.0
2023-06-16 17:40:00,1,0.0,0.0
2023-06-16 17:40:00,2,0.0,0.0
2023-06-16 17:40:00,3,0.0,0.0
2023-06-16 17:40:00,4,480.0,330.0
2023-06-16 17:40:00,5,403.667023,364.991486
2023-06-16 17:40:00,6,0.0,0.0
2023-06-16 17:40:00,7,0.0,0.0
2023-06-16 17:40:00,8,0.0,0.0
2023-06-16 17:40:00,9,441.046509,364.917023
2023-06-16 17:40:00,10,441.091797,364.371613
2023-06-16 17:40:00,11,0.0,0.0
2023-06-16 17:40:00,12,0.0,0.0
2023-06-16 17:40:00,15,0.0,0.0
2023-06-16 17:40:00,16,487.933289,427.933289
2023-06-16 17:40:00,17,460.274811,420.274811
2023-06-16 17:40:00,18,0.0,0.0
2023-06-16 17:40:00,27,615.0,615.0
2023-06-16 17:40:00,28,612.0,612.0
2023-06-16 17:40:00,29,612.0,612.0
2023-06-16 17:40:00,33,0.0,0.0
2023-06-16 17:40:00,36,999.0,795.0
2023-06-16 17:40:00,37,992.0,795.0
2023-06-16 17:40:00,43,383.061615,281.0
2023-06-16 17:40:00,46,506.0,447.6539
2023-06-16 17:40:00,47,462.986359,409.996735
2023-06-16 17:40:00,48,462.713654,409.897614
2023-06-16 17:40:00,49,0.0,0.0
2023-06-16 17:40:00,50,0.0,0.0
2023-06-16 17:40:00,51,463.0,405.012726
2023-06-16 17:40:00,52,0.0,0.0
2023-06-16 17:40:00,53,0.0,0.0
2023-06-16 17:40:00,54,0.0,0.0
2023-06-16 17:40:00,55,0.0,0.0
2023-06-16 17:40:00,56,0.0,0.0
2023-06-16 17:40:00,57,0.0,0.0
2023-06-16 17:40:00,58,136.5,135.0
2023-06-16 17:40:00,59,136.5,135.0
2023-06-16 17:40:00,60,175.0,150.0
2023-06-16 17:40:00,61,353.0,280.0
2023-06-16 17:40:00,62,0.0,0.0
2023-06-16 17:40:00,63,0.0,0.0
2023-06-16 17:40:00,64,332.485596,281.056061
2023-06-16 17:40:00,65,0.0,0.0
2023-06-16 17:40:00,66,378.282257,314.109528
2023-06-16 17:40:00,67,385.770782,332.830719
2023-06-16 17:40:00,68,396.11087,354.775421
2023-06-16 17:40:00,69,830.156738,670.163574
2023-06-16 17:40:00,70,853.352966,670.621338
2023-06-16 17:40:00,71,0.0,0.0
2023-06-16 17:40:00,72,0.0,0.0
2023-06-16 17:40:00,73,0.0,0.0
2023-06-16 17:40:00,74,0.0,0.0
2023-06-16 17:40:00,75,0.0,0.0
2023-06-16 17:40:00,76,0.0,0.0
2023-06-16 17:40:00,77,0.0,0.0
2023-06-16 17:40:00,78,0.0,0.0
2023-06-16 17:40:00,79,0.0,0.0
2023-06-16 17:40:00,80,0.0,0.0
2023-06-16 17:40:00,83,450.564667,361.20517
2023-06-16 17:40:00,84,0.0,0.0
2023-06-16 17:40:00,85,394.359772,320.0
2023-06-16 17:40:00,86,0.0,0.0
2023-06-16 17:40:00,87,442.687103,342.687103
2023-06-16 17:40:00,88,0.0,0.0
2023-06-16 17:40:00,89,455.993927,380.018097
2023-06-16 17:40:00,90,78.801102,0.0
2023-06-16 17:40:00,91,807.006042,750.0
2023-06-16 17:40:00,92,705.920654,635.0
2023-06-16 17:40:00,95,0.0,0.0
2023-06-16 17:40:00,96,0.0,0.0
2023-06-16 17:40:00,97,0.0,0.0
2023-06-16 17:40:00,98,0.0,0.0
2023-06-16 17:40:00,99,357.611115,261.0
2023-06-16 17:40:00,100,0.0,0.0
2023-06-16 17:40:00,101,0.0,0.0
2023-06-16 17:40:00,102,0.0,0.0
2023-06-16 17:40:00,103,0.0,0.0
2023-06-16 17:40:00,104,0.0,0.0
2023-06-16 17:40:00,105,0.0,0.0
2023-06-16 17:40:00,106,0.0,0.0
2023-06-16 17:40:00,107,0.0,0.0
2023-06-16 17:40:00,108,0.0,0.0
2023-06-16 17:40:00,112,0.0,0.0
2023-06-16 17:40:00,113,11.050714,0.0
2023-06-16 17:40:00,114,0.0,0.0
2023-06-16 17:40:00,115,921.0,752.332947
2023-06-16 17:40:00,116,917.99292,750.045654
2023-06-16 17:40:00,117,0.0,0.0
2023-06-16 17:40:00,118,0.0,0.0
2023-06-16 17:40:00,119,0.0,0.0
2023-06-16 17:40:00,120,100.0,60.000153
2023-06-16 17:40:00,126,0.0,0.0
2023-06-16 17:40:00,127,0.0,0.0
2023-06-16 17:40:00,128,998.0,750.0
2023-06-16 17:40:00,129,995.0,750.0
2023-06-16 17:40:00,130,0.0,0.0
2023-06-16 17:40:00,131,987.0,718.0
2023-06-16 17:40:00,132,948.0,758.0
2023-06-16 17:40:00,133,971.0,755.0
2023-06-16 17:40:00,134,281.985657,175.0
2023-06-16 17:40:00,135,291.0,210.0
2023-06-16 17:40:00,136,155.5,109.996994
2023-06-16 17:40:00,137,155.5,109.996994
2023-06-16 17:40:00,138,180.0,120.0
2023-06-16 17:40:00,139,282.0,196.0
2023-06-16 17:40:00,140,282.0,196.0
2023-06-16 17:40:00,141,271.0,188.0
2023-06-16 17:40:00,142,0.0,0.0
2023-06-16 17:40:00,143,0.0,0.0
2023-06-16 17:40:00,144,0.0,0.0
2023-06-16 17:40:00,145,160.0,88.436272
2023-06-16 17:40:00,146,160.0,88.436272
2023-06-16 17:40:00,147,172.0,104.0
2023-06-16 17:40:00,150,38.0,29.999542
2023-06-16 17:40:00,151,5.941463,0.0
2023-06-16 17:40:00,152,15.0,14.999771
2023-06-16 17:40:00,153,0.0,0.0
2023-06-16 17:40:00,154,231.0,141.003876
2023-06-16 17:40:00,155,122.0,70.501938
2023-06-16 17:40:00,156,387.99704,350.0
2023-06-16 17:40:00,158,0.0,0.0
2023-06-16 17:40:00,159,0.0,0.0
2023-06-16 17:40:00,160,0.0,0.0
2023-06-16 17:40:00,161,0.0,0.0
2023-06-16 17:40:00,162,0.0,0.0
2023-06-16 17:40:00,166,0.0,0.0
2023-06-16 17:40:00,167,91.0,64.0
2023-06-16 17:40:00,168,42.0,29.999542
2023-06-16 17:40:00,169,143.0,104.99588
2023-06-16 17:40:00,170,143.0,104.99588
2023-06-16 17:40:00,171,166.0,104.99588
2023-06-16 17:40:00,172,141.0,110.000916
2023-06-16 17:40:00,173,141.0,110.000916
2023-06-16 17:40:00,174,167.0,110.000916
2023-06-16 17:40:00,175,0.0,0.0
2023-06-16 17:40:00,176,289.0,162.0
2023-06-16 17:40:00,177,148.0,108.0
2023-06-16 17:40:00,178,10.467451,0.0
2023-06-16 17:40:00,179,0.0,0.0
2023-06-16 17:40:00,180,0.0,0.0
2023-06-16 17:40:00,181,0.0,0.0
2023-06-16 17:40:00,182,0.0,0.0
2023-06-16 17:40:00,183,0.0,0.0
2023-06-16 17:40:00,184,149.5,119.995728
2023-06-16 17:40:00,185,149.5,114.0
2023-06-16 17:40:00,186,180.0,122.0
2023-06-16 17:40:00,187,0.0,0.0
2023-06-16 17:40:00,188,0.0,0.0
2023-06-16 17:40:00,189,0.0,0.0
2023-06-16 17:40:00,190,1000.0,795.0
2023-06-16 17:40:00,191,999.0,795.0
2023-06-16 17:40:00,193,0.0,0.0
2023-06-16 17:40:00,194,12.719484,11.999903
2023-06-16 17:40:00,195,26.01713,10.0
2023-06-16 17:40:00,196,0.0,0.0
2023-06-16 17:40:00,197,0.0,0.0
2023-06-16 17:40:00,198,0.0,0.0
2023-06-16 17:40:00,200,0.0,0.0
2023-06-16 17:40:00,207,72.5,60.0
2023-06-16 17:40:00,208,72.5,60.0
2023-06-16 17:40:00,209,0.0,0.0
2023-06-16 17:40:00,210,0.0,0.0
2023-06-16 17:40:00,211,72.5,60.0
2023-06-16 17:40:00,212,84.600006,80.323494
2023-06-16 17:40:00,213,0.0,0.0
2023-06-16 17:40:00,214,69.864197,69.864197
2023-06-16 17:40:00,215,71.310776,71.310776
2023-06-16 17:40:00,216,67.0,67.0
2023-06-16 17:40:00,217,27.0,20.99826
2023-06-16 17:40:00,218,27.0,20.99826
2023-06-16 17:40:00,219,27.0,20.99826
2023-06-16 17:40:00,220,0.0,0.0
2023-06-16 17:40:00,231,297.489563,270.0
2023-06-16 17:40:00,232,293.80072,270.0
2023-06-16 17:40:00,233,0.0,0.0
2023-06-16 17:40:00,234,0.0,0.0
2023-06-16 17:40:00,237,0.0,0.0
2023-06-16 17:40:00,238,0.0,0.0
2023-06-16 17:40:00,240,278.0,200.0
2023-06-16 17:40:00,241,136.0,100.0
2023-06-16 17:40:00,242,0.0,0.0
2023-06-16 17:40:00,243,0.0,0.0
2023-06-16 17:40:00,244,0.0,0.0
2023-06-16 17:40:00,247,0.0,0.0
2023-06-16 17:40:00,248,0.0,0.0
2023-06-16 17:40:00,249,0.0,0.0
2023-06-16 17:40:00,250,156.5,99.334106
2023-06-16 17:40:00,251,156.5,99.553833
2023-06-16 17:40:00,252,180.0,130.0
2023-06-16 17:40:00,253,0.0,0.0
2023-06-16 17:40:00,254,0.0,0.0
2023-06-16 17:40:00,255,241.5,175.0
2023-06-16 17:40:00,256,241.5,175.0
2023-06-16 17:40:00,257,261.0,222.0
2023-06-16 17:40:00,258,275.5,172.002289
2023-06-16 17:40:00,259,275.5,172.002289
2023-06-16 17:40:00,260,271.0,212.0
2023-06-16 17:40:00,264,10.0,5.000229
2023-06-16 17:40:00,265,0.0,0.0
2023-06-16 17:40:00,266,298.338989,230.0
2023-06-16 17:40:00,267,0.0,0.0
2023-06-16 17:40:00,268,0.0,0.0
2023-06-16 17:40:00,269,0.0,0.0
2023-06-16 17:40:00,270,0.0,0.0
2023-06-16 17:40:00,271,89.666664,75.0
2023-06-16 17:40:00,272,89.666664,75.0
2023-06-16 17:40:00,273,89.666664,75.0
2023-06-16 17:40:00,274,112.5,112.5
2023-06-16 17:40:00,275,157.0,100.0
2023-06-16 17:40:00,276,71.0,50.0
2023-06-16 17:40:00,277,155.0,100.0
2023-06-16 17:40:00,278,75.0,50.0
2023-06-16 17:40:00,279,0.0,0.0
2023-06-16 17:40:00,280,0.0,0.0
2023-06-16 17:40:00,281,161.0,100.0
2023-06-16 17:40:00,282,73.0,50.0
2023-06-16 17:40:00,283,159.0,100.0
2023-06-16 17:40:00,284,75.0,50.0
2023-06-16 17:40:00,285,159.0,100.0
2023-06-16 17:40:00,286,75.0,50.0
2023-06-16 17:40:00,287,0.0,0.0
2023-06-16 17:40:00,288,0.0,0.0
2023-06-16 17:40:00,289,160.0,100.0
2023-06-16 17:40:00,290,75.0,50.0
2023-06-16 17:40:00,291,96.0,53.471863
2023-06-16 17:40:00,292,96.0,53.025528
2023-06-16 17:40:00,293,0.0,0.0
2023-06-16 17:40:00,294,102.0,84.0
2023-06-16 17:40:00,299,183.0,133.0
2023-06-16 17:40:00,300,183.0,133.0
2023-06-16 17:40:00,301,178.5,133.0
2023-06-16 17:40:00,302,178.5,133.0
2023-06-16 17:40:00,303,204.0,128.999451
2023-06-16 17:40:00,304,198.0,128.999451
2023-06-16 17:40:00,305,375.0,310.000916
2023-06-16 17:40:00,306,356.0,297.007629
2023-06-16 17:40:00,307,304.70694,207.007019
2023-06-16 17:40:00,308,149.5,119.995728
2023-06-16 17:40:00,309,149.5,119.995728
2023-06-16 17:40:00,310,164.0,122.0
2023-06-16 17:40:00,311,0.0,0.0
2023-06-16 17:40:00,312,0.0,0.0
2023-06-16 17:40:00,313,0.0,0.0
2023-06-16 17:40:00,314,151.0,119.995728
2023-06-16 17:40:00,315,151.0,119.995728
2023-06-16 17:40:00,316,169.0,122.0
2023-06-16 17:40:00,317,0.0,0.0
2023-06-16 17:40:00,318,0.0,0.0
2023-06-16 17:40:00,319,0.0,0.0
2023-06-16 17:40:00,320,0.0,0.0
2023-06-16 17:40:00,321,0.0,0.0
2023-06-16 17:40:00,322,0.0,0.0
2023-06-16 17:40:00,323,165.5,122.0
2023-06-16 17:40:00,324,165.5,122.0
2023-06-16 17:40:00,325,176.0,136.0
2023-06-16 17:40:00,326,144.0,135.0
2023-06-16 17:40:00,327,142.622513,135.0
2023-06-16 17:40:00,328,176.0,150.0
2023-06-16 17:40:00,329,0.0,0.0
2023-06-16 17:40:00,330,0.0,0.0
2023-06-16 17:40:00,331,784.0,644.627686
2023-06-16 17:40:00,332,0.0,0.0
2023-06-16 17:40:00,333,0.0,0.0
2023-06-16 17:40:00,334,7.985049,0.0
2023-06-16 17:40:00,335,69.5,50.99826
2023-06-16 17:40:00,336,5.373949,0.0
2023-06-16 17:40:00,337,40.5,40.5
2023-06-16 17:40:00,338,40.5,40.5
2023-06-16 17:40:00,339,29.0,29.0
2023-06-16 17:40:00,340,818.0,677.207397
2023-06-16 17:40:00,341,777.0,673.88855
2023-06-16 17:40:00,342,166.0,135.0
2023-06-16 17:40:00,343,0.0,0.0
2023-06-16 17:40:00,344,0.0,0.0
2023-06-16 17:40:00,345,100.0,79.998932
2023-06-16 17:40:00,346,0.0,0.0
2023-06-16 17:40:00,347,163.0,163.0
2023-06-16 17:40:00,348,0.0,0.0
2023-06-16 17:40:00,349,0.0,0.0
2023-06-16 17:40:00,350,0.0,0.0
2023-06-16 17:40:00,351,0.0,0.0
2023-06-16 17:40:00,352,0.0,0.0
2023-06-16 17:40:00,353,0.0,0.0
2023-06-16 17:40:00,354,0.0,0.0
2023-06-16 17:40:00,355,0.0,0.0
2023-06-16 17:40:00,356,0.0,0.0
2023-06-16 17:40:00,357,12.5,10.0
2023-06-16 17:40:00,358,20.0,10.000153
2023-06-16 17:40:00,359,20.0,10.000153
2023-06-16 17:40:00,360,21.25,7.0
2023-06-16 17:40:00,361,21.25,7.0
2023-06-16 17:40:00,362,0.0,0.0
2023-06-16 17:40:00,363,21.25,10.0
2023-06-16 17:40:00,364,726.862061,665.0
2023-06-16 17:40:00,365,0.0,0.0
2023-06-16 17:40:00,366,0.0,0.0
2023-06-16 17:40:00,367,393.378143,355.0
2023-06-16 17:40:00,368,85.0,68.0
2023-06-16 17:40:00,369,85.0,70.415375
2023-06-16 17:40:00,370,85.0,68.0
2023-06-16 17:40:00,371,85.0,70.415375
2023-06-16 17:40:00,372,0.0,0.0
2023-06-16 17:40:00,373,0.0,0.0
2023-06-16 17:40:00,374,0.0,0.0
2023-06-16 17:40:00,375,0.0,0.0
2023-06-16 17:40:00,376,160.5,158.0
2023-06-16 17:40:00,377,160.5,158.0
2023-06-16 17:40:00,378,148.0,123.0
2023-06-16 17:40:00,379,0.0,0.0
2023-06-16 17:40:00,380,39.5,31.0
2023-06-16 17:40:00,381,2.161932,0.0
2023-06-16 17:40:00,382,163.5,129.972046
2023-06-16 17:40:00,383,163.5,129.972046
2023-06-16 17:40:00,384,188.0,129.972046
2023-06-16 17:40:00,385,270.5,188.018433
2023-06-16 17:40:00,386,270.5,187.697998
2023-06-16 17:40:00,387,275.0,204.0
2023-06-16 17:40:00,388,0.0,0.0
2023-06-16 17:40:00,389,0.0,0.0
2023-06-16 17:40:00,390,0.0,0.0
2023-06-16 17:40:00,419,287.0,160.002441
2023-06-16 17:40:00,420,287.0,160.002441
2023-06-16 17:40:00,421,268.0,160.002441
2023-06-16 17:40:00,422,253.0,186.0
2023-06-16 17:40:00,423,253.0,186.0
2023-06-16 17:40:00,432,301.0,220.0
2023-06-16 17:40:00,433,387.813416,267.0
2023-06-16 17:40:00,434,270.0,189.016327
2023-06-16 17:40:00,435,270.0,189.016327
2023-06-16 17:40:00,436,280.5,189.016327
2023-06-16 17:40:00,437,280.5,189.016327
2023-06-16 17:40:00,438,273.0,206.0
2023-06-16 17:40:00,439,285.0,206.0
2023-06-16 17:40:00,440,198.0,119.237717
2023-06-16 17:40:00,441,168.801682,124.034836
2023-06-16 17:40:00,442,194.0,121.636276
2023-06-16 17:40:00,443,25.0,20.037918
2023-06-16 17:40:00,444,0.0,0.0
2023-06-16 17:40:00,450,219.0,215.0
2023-06-16 17:40:00,451,83.0,83.0
2023-06-16 17:40:00,452,239.0,235.0
2023-06-16 17:40:00,453,113.0,113.0
2023-06-16 17:40:00,459,430.0,276.0
2023-06-16 17:40:00,467,10.75862,5.000153
2023-06-16 17:40:00,468,10.75862,4.000366
2023-06-16 17:40:00,469,0.0,0.0
2023-06-16 17:40:00,471,4.42486,0.0
2023-06-16 17:40:00,472,235.0,180.0
2023-06-16 17:40:00,473,120.0,90.0
2023-06-16 17:40:00,474,222.0,180.0
2023-06-16 17:40:00,475,128.0,90.0
2023-06-16 17:40:00,477,244.5,173.994461
2023-06-16 17:40:00,478,244.5,173.994461
2023-06-16 17:40:00,479,253.0,173.994461
2023-06-16 17:40:00,480,244.5,173.994461
2023-06-16 17:40:00,481,244.5,173.994461
2023-06-16 17:40:00,482,253.0,173.994461
2023-06-16 17:40:00,485,36.0,20.00061
2023-06-16 17:40:00,486,0.0,0.0
2023-06-16 17:40:00,487,0.0,0.0
2023-06-16 17:40:00,488,17.0,13.000565
2023-06-16 17:40:00,489,1001.0,795.0
2023-06-16 17:40:00,490,1002.0,795.0
2023-06-16 17:40:00,491,969.0,791.0
2023-06-16 17:40:00,492,0.0,0.0
2023-06-16 17:40:00,493,994.0,795.0
2023-06-16 17:40:00,494,992.0,795.0
2023-06-16 17:40:00,495,0.0,0.0
2023-06-16 17:40:00,496,299.999908,200.0
2023-06-16 17:40:00,497,0.0,0.0
2023-06-16 17:40:00,498,0.0,0.0
2023-06-16 17:40:00,499,347.0,265.0
2023-06-16 17:40:00,501,285.0,167.006409
2023-06-16 17:40:00,502,167.0,167.0
2023-06-16 17:40:00,503,288.0,204.0
2023-06-16 17:40:00,507,0.0,0.0
2023-06-16 17:40:00,508,0.0,0.0
2023-06-16 17:40:00,511,0.0,0.0
2023-06-16 17:40:00,512,0.0,0.0
2023-06-16 17:40:00,513,328.0,150.0
2023-06-16 17:40:00,514,141.0,120.0
2023-06-16 17:40:00,516,0.0,0.0
2023-06-16 17:40:00,521,939.0,767.359009
2023-06-16 17:40:00,522,939.0,750.810364
2023-06-16 17:40:00,523,0.0,0.0
2023-06-16 17:40:00,524,0.0,0.0
2023-06-16 17:40:00,525,0.0,0.0
2023-06-16 17:40:00,526,235.476257,131.0
2023-06-16 17:40:00,527,1357.0,1058.099976
2023-06-16 17:40:00,528,131.0,131.0
2023-06-16 17:40:00,529,831.519226,605.507019
2023-06-16 17:40:00,530,994.0,577.0
2023-06-16 17:40:00,533,0.0,0.0
2023-06-16 17:40:00,534,0.0,0.0
2023-06-16 17:40:00,535,0.0,0.0
2023-06-16 17:40:00,536,96.0,33.5
2023-06-16 17:40:00,537,96.0,33.5
2023-06-16 17:40:00,538,102.666672,84.0
2023-06-16 17:40:00,539,334.0,174.0
2023-06-16 17:40:00,540,165.0,87.0
2023-06-16 17:40:00,541,87.0,51.0
2023-06-16 17:40:00,542,44.0,25.5
2023-06-16 17:40:00,544,0.0,0.0
2023-06-16 17:40:00,545,1012.0,795.0
2023-06-16 17:40:00,546,0.0,0.0
2023-06-16 17:40:00,547,0.0,0.0
2023-06-16 17:40:00,548,0.0,0.0
2023-06-16 17:40:00,549,0.0,0.0
2023-06-16 17:40:00,550,0.0,0.0
2023-06-16 17:40:00,552,0.0,0.0
2023-06-16 17:40:00,553,0.0,0.0
2023-06-16 17:45:00,1,0.0,0.0
2023-06-16 17:45:00,2,0.0,0.0
2023-06-16 17:45:00,3,0.0,0.0
2023-06-16 17:45:00,4,480.0,330.0
2023-06-16 17:45:00,5,403.667023,364.991486
2023-06-16 17:45:00,6,0.0,0.0
2023-06-16 17:45:00,7,0.0,0.0
2023-06-16 17:45:00,8,0.0,0.0
2023-06-16 17:45:00,9,441.046509,364.917023
2023-06-16 17:45:00,10,441.091797,364.371613
2023-06-16 17:45:00,11,0.0,0.0
2023-06-16 17:45:00,12,0.0,0.0
2023-06-16 17:45:00,15,0.0,0.0
2023-06-16 17:45:00,16,487.933289,427.933289
2023-06-16 17:45:00,17,460.274811,420.274811
2023-06-16 17:45:00,18,0.0,0.0
2023-06-16 17:45:00,27,615.0,615.0
2023-06-16 17:45:00,28,612.0,612.0
2023-06-16 17:45:00,29,612.0,612.0
2023-06-16 17:45:00,33,0.0,0.0
2023-06-16 17:45:00,36,999.0,795.0
2023-06-16 17:45:00,37,992.0,795.0
2023-06-16 17:45:00,43,383.061615,281.0
2023-06-16 17:45:00,46,506.0,447.6539
2023-06-16 17:45:00,47,462.986359,409.996735
2023-06-16 17:45:00,48,462.713654,409.897614
2023-06-16 17:45:00,49,0.0,0.0
2023-06-16 17:45:00,50,0.0,0.0
2023-06-16 17:45:00,51,463.0,405.012726
2023-06-16 17:45:00,52,0.0,0.0
2023-06-16 17:45:00,53,0.0,0.0
2023-06-16 17:45:00,54,0.0,0.0
2023-06-16 17:45:00,55,0.0,0.0
2023-06-16 17:45:00,56,0.0,0.0
2023-06-16 17:45:00,57,0.0,0.0
2023-06-16 17:45:00,58,136.5,135.0
2023-06-16 17:45:00,59,136.5,135.0
2023-06-16 17:45:00,60,175.0,150.0
2023-06-16 17:45:00,61,353.0,280.0
2023-06-16 17:45:00,62,0.0,0.0
2023-06-16 17:45:00,63,0.0,0.0
2023-06-16 17:45:00,64,332.485596,281.056061
2023-06-16 17:45:00,65,0.0,0.0
2023-06-16 17:45:00,66,378.282257,314.109528
2023-06-16 17:45:00,67,385.770782,332.830719
2023-06-16 17:45:00,68,396.11087,354.775421
2023-06-16 17:45:00,69,830.156738,670.163574
2023-06-16 17:45:00,70,853.352966,670.621338
2023-06-16 17:45:00,71,0.0,0.0
2023-06-16 17:45:00,72,0.0,0.0
2023-06-16 17:45:00,73,0.0,0.0
2023-06-16 17:45:00,74,0.0,0.0
2023-06-16 17:45:00,75,0.0,0.0
2023-06-16 17:45:00,76,0.0,0.0
2023-06-16 17:45:00,77,0.0,0.0
2023-06-16 17:45:00,78,0.0,0.0
2023-06-16 17:45:00,79,0.0,0.0
2023-06-16 17:45:00,80,0.0,0.0
2023-06-16 17:45:00,83,450.564667,361.20517
2023-06-16 17:45:00,84,0.0,0.0
2023-06-16 17:45:00,85,394.359772,320.0
2023-06-16 17:45:00,86,0.0,0.0
2023-06-16 17:45:00,87,442.687103,342.687103
2023-06-16 17:45:00,88,0.0,0.0
2023-06-16 17:45:00,89,455.993927,380.018097
2023-06-16 17:45:00,90,78.801102,0.0
2023-06-16 17:45:00,91,807.006042,750.0
2023-06-16 17:45:00,92,705.920654,635.0
2023-06-16 17:45:00,95,0.0,0.0
2023-06-16 17:45:00,96,0.0,0.0
2023-06-16 17:45:00,97,0.0,0.0
2023-06-16 17:45:00,98,0.0,0.0
2023-06-16 17:45:00,99,357.611115,261.0
2023-06-16 17:45:00,100,0.0,0.0
2023-06-16 17:45:00,101,0.0,0.0
2023-06-16 17:45:00,102,0.0,0.0
2023-06-16 17:45:00,103,0.0,0.0
2023-06-16 17:45:00,104,0.0,0.0
2023-06-16 17:45:00,105,0.0,0.0
2023-06-16 17:45:00,106,0.0,0.0
2023-06-16 17:45:00,107,0.0,0.0
2023-06-16 17:45:00,108,0.0,0.0
2023-06-16 17:45:00,112,0.0,0.0
2023-06-16 17:45:00,113,11.050714,0.0
2023-06-16 17:45:00,114,0.0,0.0
2023-06-16 17:45:00,115,921.0,752.332947
2023-06-16 17:45:00,116,917.99292,750.045654
2023-06-16 17:45:00,117,0.0,0.0
2023-06-16 17:45:00,118,0.0,0.0
2023-06-16 17:45:00,119,0.0,0.0
2023-06-16 17:45:00,120,100.0,60.000153
2023-06-16 17:45:00,126,0.0,0.0
2023-06-16 17:45:00,127,0.0,0.0
2023-06-16 17:45:00,128,998.0,750.0
2023-06-16 17:45:00,129,995.0,750.0
2023-06-16 17:45:00,130,0.0,0.0
2023-06-16 17:45:00,131,987.0,718.0
2023-06-16 17:45:00,132,948.0,758.0
2023-06-16 17:45:00,133,971.0,755.0
2023-06-16 17:45:00,134,281.985657,175.0
2023-06-16 17:45:00,135,291.0,210.0
2023-06-16 17:45:00,136,155.5,109.996994
2023-06-16 17:45:00,137,155.5,109.996994
2023-06-16 17:45:00,138,180.0,120.0
2023-06-16 17:45:00,139,282.0,196.0
2023-06-16 17:45:00,140,282.0,196.0
2023-06-16 17:45:00,141,271.0,188.0
2023-06-16 17:45:00,142,0.0,0.0
2023-06-16 17:45:00,143,0.0,0.0
2023-06-16 17:45:00,144,0.0,0.0
2023-06-16 17:45:00,145,160.0,88.436272
2023-06-16 17:45:00,146,160.0,88.436272
2023-06-16 17:45:00,147,172.0,104.0
2023-06-16 17:45:00,150,38.0,29.999542
2023-06-16 17:45:00,151,5.941463,0.0
2023-06-16 17:45:00,152,15.0,14.999771
2023-06-16 17:45:00,153,0.0,0.0
2023-06-16 17:45:00,154,231.0,141.003876
2023-06-16 17:45:00,155,122.0,70.501938
2023-06-16 17:45:00,156,387.99704,350.0
2023-06-16 17:45:00,158,0.0,0.0
2023-06-16 17:45:00,159,0.0,0.0
2023-06-16 17:45:00,160,0.0,0.0
2023-06-16 17:45:00,161,0.0,0.0
2023-06-16 17:45:00,162,0.0,0.0
2023-06-16 17:45:00,166,0.0,0.0
2023-06-16 17:45:00,167,91.0,64.0
2023-06-16 17:45:00,168,42.0,29.999542
2023-06-16 17:45:00,169,143.0,104.99588
2023-06-16 17:45:00,170,143.0,104.99588
2023-06-16 17:45:00,171,166.0,104.99588
2023-06-16 17:45:00,172,141.0,110.000916
2023-06-16 17:45:00,173,141.0,110.000916
2023-06-16 17:45:00,174,167.0,110.000916
2023-06-16 17:45:00,175,0.0,0.0
2023-06-16 17:45:00,176,289.0,162.0
2023-06-16 17:45:00,177,148.0,108.0
2023-06-16 17:45:00,178,10.467451,0.0
2023-06-16 17:45:00,179,0.0,0.0
2023-06-16 17:45:00,180,0.0,0.0
2023-06-16 17:45:00,181,0.0,0.0
2023-06-16 17:45:00,182,0.0,0.0
2023-06-16 17:45:00,183,0.0,0.0
2023-06-16 17:45:00,184,149.5,119.995728
2023-06-16 17:45:00,185,149.5,114.0
2023-06-16 17:45:00,186,180.0,122.0
2023-06-16 17:45:00,187,0.0,0.0
2023-06-16 17:45:00,188,0.0,0.0
2023-06-16 17:45:00,189,0.0,0.0
2023-06-16 17:45:00,190,1000.0,795.0
2023-06-16 17:45:00,191,999.0,795.0
2023-06-16 17:45:00,193,0.0,0.0
2023-06-16 17:45:00,194,12.719484,11.999903
2023-06-16 17:45:00,195,26.01713,10.0
2023-06-16 17:45:00,196,0.0,0.0
2023-06-16 17:45:00,197,0.0,0.0
2023-06-16 17:45:00,198,0.0,0.0
2023-06-16 17:45:00,200,0.0,0.0
2023-06-16 17:45:00,207,72.5,60.0
2023-06-16 17:45:00,208,72.5,60.0
2023-06-16 17:45:00,209,0.0,0.0
2023-06-16 17:45:00,210,0.0,0.0
2023-06-16 17:45:00,211,72.5,60.0
2023-06-16 17:45:00,212,84.600006,80.323494
2023-06-16 17:45:00,213,0.0,0.0
2023-06-16 17:45:00,214,69.864197,69.864197
2023-06-16 17:45:00,215,71.310776,71.310776
2023-06-16 17:45:00,216,67.0,67.0
2023-06-16 17:45:00,217,27.0,20.99826
2023-06-16 17:45:00,218,27.0,20.99826
2023-06-16 17:45:00,219,27.0,20.99826
2023-06-16 17:45:00,220,0.0,0.0
2023-06-16 17:45:00,231,297.489563,270.0
2023-06-16 17:45:00,232,293.80072,270.0
2023-06-16 17:45:00,233,0.0,0.0
2023-06-16 17:45:00,234,0.0,0.0
2023-06-16 17:45:00,237,0.0,0.0
2023-06-16 17:45:00,238,0.0,0.0
2023-06-16 17:45:00,240,278.0,200.0
2023-06-16 17:45:00,241,136.0,100.0
2023-06-16 17:45:00,242,0.0,0.0
2023-06-16 17:45:00,243,0.0,0.0
2023-06-16 17:45:00,244,0.0,0.0
2023-06-16 17:45:00,247,0.0,0.0
2023-06-16 17:45:00,248,0.0,0.0
2023-06-16 17:45:00,249,0.0,0.0
2023-06-16 17:45:00,250,156.5,99.334106
2023-06-16 17:45:00,251,156.5,99.553833
2023-06-16 17:45:00,252,180.0,130.0
2023-06-16 17:45:00,253,0.0,0.0
2023-06-16 17:45:00,254,0.0,0.0
2023-06-16 17:45:00,255,241.5,175.0
2023-06-16 17:45:00,256,241.5,175.0
2023-06-16 17:45:00,257,261.0,222.0
2023-06-16 17:45:00,258,275.5,172.002289
2023-06-16 17:45:00,259,275.5,172.002289
2023-06-16 17:45:00,260,271.0,212.0
2023-06-16 17:45:00,264,10.0,5.000229
2023-06-16 17:45:00,265,0.0,0.0
2023-06-16 17:45:00,266,298.338989,230.0
2023-06-16 17:45:00,267,0.0,0.0
2023-06-16 17:45:00,268,0.0,0.0
2023-06-16 17:45:00,269,0.0,0.0
2023-06-16 17:45:00,270,0.0,0.0
2023-06-16 17:45:00,271,89.666664,75.0
2023-06-16 17:45:00,272,89.666664,75.0
2023-06-16 17:45:00,273,89.666664,75.0
2023-06-16 17:45:00,274,112.5,112.5
2023-06-16 17:45:00,275,157.0,100.0
2023-06-16 17:45:00,276,71.0,50.0
2023-06-16 17:45:00,277,155.0,100.0
2023-06-16 17:45:00,278,75.0,50.0
2023-06-16 17:45:00,279,0.0,0.0
2023-06-16 17:45:00,280,0.0,0.0
2023-06-16 17:45:00,281,161.0,100.0
2023-06-16 17:45:00,282,73.0,50.0
2023-06-16 17:45:00,283,159.0,100.0
2023-06-16 17:45:00,284,75.0,50.0
2023-06-16 17:45:00,285,159.0,100.0
2023-06-16 17:45:00,286,75.0,50.0
2023-06-16 17:45:00,287,0.0,0.0
2023-06-16 17:45:00,288,0.0,0.0
2023-06-16 17:45:00,289,160.0,100.0
2023-06-16 17:45:00,290,75.0,50.0
2023-06-16 17:45:00,291,96.0,53.471863
2023-06-16 17:45:00,292,96.0,53.025528
2023-06-16 17:45:00,293,0.0,0.0
2023-06-16 17:45:00,294,102.0,84.0
2023-06-16 17:45:00,299,183.0,133.0
2023-06-16 17:45:00,300,183.0,133.0
2023-06-16 17:45:00,301,178.5,133.0
2023-06-16 17:45:00,302,178.5,133.0
2023-06-16 17:45:00,303,204.0,128.999451
2023-06-16 17:45:00,304,198.0,128.999451
2023-06-16 17:45:00,305,375.0,310.000916
2023-06-16 17:45:00,306,356.0,297.007629
2023-06-16 17:45:00,307,304.70694,207.007019
2023-06-16 17:45:00,308,149.5,119.995728
2023-06-16 17:45:00,309,149.5,119.995728
2023-06-16 17:45:00,310,164.0,122.0
2023-06-16 17:45:00,311,0.0,0.0
2023-06-16 17:45:00,312,0.0,0.0
2023-06-16 17:45:00,313,0.0,0.0
2023-06-16 17:45:00,314,151.0,119.995728
2023-06-16 17:45:00,315,151.0,119.995728
2023-06-16 17:45:00,316,169.0,122.0
2023-06-16 17:45:00,317,0.0,0.0
2023-06-16 17:45:00,318,0.0,0.0
2023-06-16 17:45:00,319,0.0,0.0
2023-06-16 17:45:00,320,0.0,0.0
2023-06-16 17:45:00,321,0.0,0.0
2023-06-16 17:45:00,322,0.0,0.0
2023-06-16 17:45:00,323,165.5,122.0
2023-06-16 17:45:00,324,165.5,122.0
2023-06-16 17:45:00,325,176.0,136.0
2023-06-16 17:45:00,326,144.0,135.0
2023-06-16 17:45:00,327,142.622513,135.0
2023-06-16 17:45:00,328,176.0,150.0
2023-06-16 17:45:00,329,0.0,0.0
2023-06-16 17:45:00,330,0.0,0.0
2023-06-16 17:45:00,331,784.0,644.627686
2023-06-16 17:45:00,332,0.0,0.0
2023-06-16 17:45:00,333,0.0,0.0
2023-06-16 17:45:00,334,7.985049,0.0
2023-06-16 17:45:00,335,69.5,50.99826
2023-06-16 17:45:00,336,5.373949,0.0
2023-06-16 17:45:00,337,40.5,40.5
2023-06-16 17:45:00,338,40.5,40.5
2023-06-16 17:45:00,339,29.0,29.0
2023-06-16 17:45:00,340,818.0,677.207397
2023-06-16 17:45:00,341,777.0,673.88855
2023-06-16 17:45:00,342,166.0,135.0
2023-06-16 17:45:00,343,0.0,0.0
2023-06-16 17:45:00,344,0.0,0.0
2023-06-16 17:45:00,345,100.0,79.998932
2023-06-16 17:45:00,346,0.0,0.0
2023-06-16 17:45:00,347,163.0,163.0
2023-06-16 17:45:00,348,0.0,0.0
2023-06-16 17:45:00,349,0.0,0.0
2023-06-16 17:45:00,350,0.0,0.0
2023-06-16 17:45:00,351,0.0,0.0
2023-06-16 17:45:00,352,0.0,0.0
2023-06-16 17:45:00,353,0.0,0.0
2023-06-16 17:45:00,354,0.0,0.0
2023-06-16 17:45:00,355,0.0,0.0
2023-06-16 17:45:00,356,0.0,0.0
2023-06-16 17:45:00,357,12.5,10.0
2023-06-16 17:45:00,358,20.0,10.000153
2023-06-16 17:45:00,359,20.0,10.000153
2023-06-16 17:45:00,360,21.25,7.0
2023-06-16 17:45:00,361,21.25,7.0
2023-06-16 17:45:00,362,0.0,0.0
2023-06-16 17:45:00,363,21.25,10.0
2023-06-16 17:45:00,364,726.862061,665.0
2023-06-16 17:45:00,365,0.0,0.0
2023-06-16 17:45:00,366,0.0,0.0
2023-06-16 17:45:00,367,393.378143,355.0
2023-06-16 17:45:00,368,85.0,68.0
2023-06-16 17:45:00,369,85.0,70.415375
2023-06-16 17:45:00,370,85.0,68.0
2023-06-16 17:45:00,371,85.0,70.415375
2023-06-16 17:45:00,372,0.0,0.0
2023-06-16 17:45:00,373,0.0,0.0
2023-06-16 17:45:00,374,0.0,0.0
2023-06-16 17:45:00,375,0.0,0.0
2023-06-16 17:45:00,376,160.5,158.0
2023-06-16 17:45:00,377,160.5,158.0
2023-06-16 17:45:00,378,148.0,123.0
2023-06-16 17:45:00,379,0.0,0.0
2023-06-16 17:45:00,380,39.5,31.0
2023-06-16 17:45:00,381,2.161932,0.0
2023-06-16 17:45:00,382,163.5,129.972046
2023-06-16 17:45:00,383,163.5,129.972046
2023-06-16 17:45:00,384,188.0,129.972046
2023-06-16 17:45:00,385,270.5,188.018433
2023-06-16 17:45:00,386,270.5,187.697998
2023-06-16 17:45:00,387,275.0,204.0
2023-06-16 17:45:00,388,0.0,0.0
2023-06-16 17:45:00,389,0.0,0.0
2023-06-16 17:45:00,390,0.0,0.0
2023-06-16 17:45:00,419,287.0,160.002441
2023-06-16 17:45:00,420,287.0,160.002441
2023-06-16 17:45:00,421,268.0,160.002441
2023-06-16 17:45:00,422,253.0,186.0
2023-06-16 17:45:00,423,253.0,186.0
2023-06-16 17:45:00,432,301.0,220.0
2023-06-16 17:45:00,433,387.813416,267.0
2023-06-16 17:45:00,434,270.0,189.016327
2023-06-16 17:45:00,435,270.0,189.016327
2023-06-16 17:45:00,436,280.5,189.016327
2023-06-16 17:45:00,437,280.5,189.016327
2023-06-16 17:45:00,438,273.0,206.0
2023-06-16 17:45:00,439,285.0,206.0
2023-06-16 17:45:00,440,198.0,119.237717
2023-06-16 17:45:00,441,168.801682,124.034836
2023-06-16 17:45:00,442,194.0,121.636276
2023-06-16 17:45:00,443,25.0,20.037918
2023-06-16 17:45:00,444,0.0,0.0
2023-06-16 17:45:00,450,219.0,215.0
2023-06-16 17:45:00,451,83.0,83.0
2023-06-16 17:45:00,452,239.0,235.0
2023-06-16 17:45:00,453,113.0,113.0
2023-06-16 17:45:00,459,430.0,276.0
2023-06-16 17:45:00,467,10.75862,5.000153
2023-06-16 17:45:00,468,10.75862,4.000366
2023-06-16 17:45:00,469,0.0,0.0
2023-06-16 17:45:00,471,4.42486,0.0
2023-06-16 17:45:00,472,235.0,180.0
2023-06-16 17:45:00,473,120.0,90.0
2023-06-16 17:45:00,474,222.0,180.0
2023-06-16 17:45:00,475,128.0,90.0
2023-06-16 17:45:00,477,244.5,173.994461
2023-06-16 17:45:00,478,244.5,173.994461
2023-06-16 17:45:00,479,253.0,173.994461
2023-06-16 17:45:00,480,244.5,173.994461
2023-06-16 17:45:00,481,244.5,173.994461
2023-06-16 17:45:00,482,253.0,173.994461
2023-06-16 17:45:00,485,36.0,20.00061
2023-06-16 17:45:00,486,0.0,0.0
2023-06-16 17:45:00,487,0.0,0.0
2023-06-16 17:45:00,488,17.0,13.000565
2023-06-16 17:45:00,489,1001.0,795.0
2023-06-16 17:45:00,490,1002.0,795.0
2023-06-16 17:45:00,491,969.0,791.0
2023-06-16 17:45:00,492,0.0,0.0
2023-06-16 17:45:00,493,994.0,795.0
2023-06-16 17:45:00,494,992.0,795.0
2023-06-16 17:45:00,495,0.0,0.0
2023-06-16 17:45:00,496,299.999908,200.0
2023-06-16 17:45:00,497,0.0,0.0
2023-06-16 17:45:00,498,0.0,0.0
2023-06-16 17:45:00,499,347.0,265.0
2023-06-16 17:45:00,501,285.0,167.006409
2023-06-16 17:45:00,502,167.0,167.0
2023-06-16 17:45:00,503,288.0,204.0
2023-06-16 17:45:00,507,0.0,0.0
2023-06-16 17:45:00,508,0.0,0.0
2023-06-16 17:45:00,511,0.0,0.0
2023-06-16 17:45:00,512,0.0,0.0
2023-06-16 17:45:00,513,328.0,150.0
2023-06-16 17:45:00,514,141.0,120.0
2023-06-16 17:45:00,516,0.0,0.0
2023-06-16 17:45:00,521,939.0,767.359009
2023-06-16 17:45:00,522,939.0,750.810364
2023-06-16 17:45:00,523,0.0,0.0
2023-06-16 17:45:00,524,0.0,0.0
2023-06-16 17:45:00,525,0.0,0.0
2023-06-16 17:45:00,526,235.476257,131.0
2023-06-16 17:45:00,527,1357.0,1058.099976
2023-06-16 17:45:00,528,131.0,131.0
2023-06-16 17:45:00,529,831.519226,605.507019
2023-06-16 17:45:00,530,994.0,577.0
2023-06-16 17:45:00,533,0.0,0.0
2023-06-16 17:45:00,534,0.0,0.0
2023-06-16 17:45:00,535,0.0,0.0
2023-06-16 17:45:00,536,96.0,33.5
2023-06-16 17:45:00,537,96.0,33.5
2023-06-16 17:45:00,538,102.666672,84.0
2023-06-16 17:45:00,539,334.0,174.0
2023-06-16 17:45:00,540,165.0,87.0
2023-06-16 17:45:00,541,87.0,51.0
2023-06-16 17:45:00,542,44.0,25.5
2023-06-16 17:45:00,544,0.0,0.0
2023-06-16 17:45:00,545,1012.0,795.0
2023-06-16 17:45:00,546,0.0,0.0
2023-06-16 17:45:00,547,0.0,0.0
2023-06-16 17:45:00,548,0.0,0.0
2023-06-16 17:45:00,549,0.0,0.0
2023-06-16 17:45:00,550,0.0,0.0
2023-06-16 17:45:00,552,0.0,0.0
2023-06-16 17:45:00,553,0.0,0.0
2023-06-16 17:50:00,1,0.0,0.0
2023-06-16 17:50:00,2,0.0,0.0
2023-06-16 17:50:00,3,0.0,0.0
2023-06-16 17:50:00,4,480.0,330.0
2023-06-16 17:50:00,5,403.667023,364.991486
2023-06-16 17:50:00,6,0.0,0.0
2023-06-16 17:50:00,7,0.0,0.0
2023-06-16 17:50:00,8,0.0,0.0
2023-06-16 17:50:00,9,441.046509,364.917023
2023-06-16 17:50:00,10,441.091797,364.371613
2023-06-16 17:50:00,11,0.0,0.0
2023-06-16 17:50:00,12,0.0,0.0
2023-06-16 17:50:00,15,0.0,0.0
2023-06-16 17:50:00,16,487.933289,427.933289
2023-06-16 17:50:00,17,460.274811,420.274811
2023-06-16 17:50:00,18,0.0,0.0
2023-06-16 17:50:00,27,615.0,615.0
2023-06-16 17:50:00,28,612.0,612.0
2023-06-16 17:50:00,29,612.0,612.0
2023-06-16 17:50:00,33,0.0,0.0
2023-06-16 17:50:00,36,999.0,795.0
2023-06-16 17:50:00,37,992.0,795.0
2023-06-16 17:50:00,43,383.061615,281.0
2023-06-16 17:50:00,46,506.0,447.6539
2023-06-16 17:50:00,47,462.986359,409.996735
2023-06-16 17:50:00,48,462.713654,409.897614
2023-06-16 17:50:00,49,0.0,0.0
2023-06-16 17:50:00,50,0.0,0.0
2023-06-16 17:50:00,51,463.0,405.012726
2023-06-16 17:50:00,52,0.0,0.0
2023-06-16 17:50:00,53,0.0,0.0
2023-06-16 17:50:00,54,0.0,0.0
2023-06-16 17:50:00,55,0.0,0.0
2023-06-16 17:50:00,56,0.0,0.0
2023-06-16 17:50:00,57,0.0,0.0
2023-06-16 17:50:00,58,136.5,135.0
2023-06-16 17:50:00,59,136.5,135.0
2023-06-16 17:50:00,60,175.0,150.0
2023-06-16 17:50:00,61,353.0,280.0
2023-06-16 17:50:00,62,0.0,0.0
2023-06-16 17:50:00,63,0.0,0.0
2023-06-16 17:50:00,64,332.485596,281.056061
2023-06-16 17:50:00,65,0.0,0.0
2023-06-16 17:50:00,66,378.282257,314.109528
2023-06-16 17:50:00,67,385.770782,332.830719
2023-06-16 17:50:00,68,396.11087,354.775421
2023-06-16 17:50:00,69,830.156738,670.163574
2023-06-16 17:50:00,70,853.352966,670.621338
2023-06-16 17:50:00,71,0.0,0.0
2023-06-16 17:50:00,72,0.0,0.0
2023-06-16 17:50:00,73,0.0,0.0
2023-06-16 17:50:00,74,0.0,0.0
2023-06-16 17:50:00,75,0.0,0.0
2023-06-16 17:50:00,76,0.0,0.0
2023-06-16 17:50:00,77,0.0,0.0
2023-06-16 17:50:00,78,0.0,0.0
2023-06-16 17:50:00,79,0.0,0.0
2023-06-16 17:50:00,80,0.0,0.0
2023-06-16 17:50:00,83,450.564667,361.20517
2023-06-16 17:50:00,84,0.0,0.0
2023-06-16 17:50:00,85,394.359772,320.0
2023-06-16 17:50:00,86,0.0,0.0
2023-06-16 17:50:00,87,442.687103,342.687103
2023-06-16 17:50:00,88,0.0,0.0
2023-06-16 17:50:00,89,455.993927,380.018097
2023-06-16 17:50:00,90,78.801102,0.0
2023-06-16 17:50:00,91,807.006042,750.0
2023-06-16 17:50:00,92,705.920654,635.0
2023-06-16 17:50:00,95,0.0,0.0
2023-06-16 17:50:00,96,0.0,0.0
2023-06-16 17:50:00,97,0.0,0.0
2023-06-16 17:50:00,98,0.0,0.0
2023-06-16 17:50:00,99,357.611115,261.0
2023-06-16 17:50:00,100,0.0,0.0
2023-06-16 17:50:00,101,0.0,0.0
2023-06-16 17:50:00,102,0.0,0.0
2023-06-16 17:50:00,103,0.0,0.0
2023-06-16 17:50:00,104,0.0,0.0
2023-06-16 17:50:00,105,0.0,0.0
2023-06-16 17:50:00,106,0.0,0.0
2023-06-16 17:50:00,107,0.0,0.0
2023-06-16 17:50:00,108,0.0,0.0
2023-06-16 17:50:00,112,0.0,0.0
2023-06-16 17:50:00,113,11.050714,0.0
2023-06-16 17:50:00,114,0.0,0.0
2023-06-16 17:50:00,115,921.0,752.332947
2023-06-16 17:50:00,116,917.99292,750.045654
2023-06-16 17:50:00,117,0.0,0.0
2023-06-16 17:50:00,118,0.0,0.0
2023-06-16 17:50:00,119,0.0,0.0
2023-06-16 17:50:00,120,100.0,60.000153
2023-06-16 17:50:00,126,0.0,0.0
2023-06-16 17:50:00,127,0.0,0.0
2023-06-16 17:50:00,128,998.0,750.0
2023-06-16 17:50:00,129,995.0,750.0
2023-06-16 17:50:00,130,0.0,0.0
2023-06-16 17:50:00,131,987.0,718.0
2023-06-16 17:50:00,132,948.0,758.0
2023-06-16 17:50:00,133,971.0,755.0
2023-06-16 17:50:00,134,281.985657,175.0
2023-06-16 17:50:00,135,291.0,210.0
2023-06-16 17:50:00,136,155.5,109.996994
2023-06-16 17:50:00,137,155.5,109.996994
2023-06-16 17:50:00,138,180.0,120.0
2023-06-16 17:50:00,139,282.0,196.0
2023-06-16 17:50:00,140,282.0,196.0
2023-06-16 17:50:00,141,271.0,188.0
2023-06-16 17:50:00,142,0.0,0.0
2023-06-16 17:50:00,143,0.0,0.0
2023-06-16 17:50:00,144,0.0,0.0
2023-06-16 17:50:00,145,160.0,88.436272
2023-06-16 17:50:00,146,160.0,88.436272
2023-06-16 17:50:00,147,172.0,104.0
2023-06-16 17:50:00,150,38.0,29.999542
2023-06-16 17:50:00,151,5.941463,0.0
2023-06-16 17:50:00,152,15.0,14.999771
2023-06-16 17:50:00,153,0.0,0.0
2023-06-16 17:50:00,154,231.0,141.003876
2023-06-16 17:50:00,155,122.0,70.501938
2023-06-16 17:50:00,156,387.99704,350.0
2023-06-16 17:50:00,158,0.0,0.0
2023-06-16 17:50:00,159,0.0,0.0
2023-06-16 17:50:00,160,0.0,0.0
2023-06-16 17:50:00,161,0.0,0.0
2023-06-16 17:50:00,162,0.0,0.0
2023-06-16 17:50:00,166,0.0,0.0
2023-06-16 17:50:00,167,91.0,64.0
2023-06-16 17:50:00,168,42.0,29.999542
2023-06-16 17:50:00,169,143.0,104.99588
2023-06-16 17:50:00,170,143.0,104.99588
2023-06-16 17:50:00,171,166.0,104.99588
2023-06-16 17:50:00,172,141.0,110.000916
2023-06-16 17:50:00,173,141.0,110.000916
2023-06-16 17:50:00,174,167.0,110.000916
2023-06-16 17:50:00,175,0.0,0.0
2023-06-16 17:50:00,176,289.0,162.0
2023-06-16 17:50:00,177,148.0,108.0
2023-06-16 17:50:00,178,10.467451,0.0
2023-06-16 17:50:00,179,0.0,0.0
2023-06-16 17:50:00,180,0.0,0.0
2023-06-16 17:50:00,181,0.0,0.0
2023-06-16 17:50:00,182,0.0,0.0
2023-06-16 17:50:00,183,0.0,0.0
2023-06-16 17:50:00,184,149.5,119.995728
2023-06-16 17:50:00,185,149.5,114.0
2023-06-16 17:50:00,186,180.0,122.0
2023-06-16 17:50:00,187,0.0,0.0
2023-06-16 17:50:00,188,0.0,0.0
2023-06-16 17:50:00,189,0.0,0.0
2023-06-16 17:50:00,190,1000.0,795.0
2023-06-16 17:50:00,191,999.0,795.0
2023-06-16 17:50:00,193,0.0,0.0
2023-06-16 17:50:00,194,12.719484,11.999903
2023-06-16 17:50:00,195,26.01713,10.0
2023-06-16 17:50:00,196,0.0,0.0
2023-06-16 17:50:00,197,0.0,0.0
2023-06-16 17:50:00,198,0.0,0.0
2023-06-16 17:50:00,200,0.0,0.0
2023-06-16 17:50:00,207,72.5,60.0
2023-06-16 17:50:00,208,72.5,60.0
2023-06-16 17:50:00,209,0.0,0.0
2023-06-16 17:50:00,210,0.0,0.0
2023-06-16 17:50:00,211,72.5,60.0
2023-06-16 17:50:00,212,84.600006,80.323494
2023-06-16 17:50:00,213,0.0,0.0
2023-06-16 17:50:00,214,69.864197,69.864197
2023-06-16 17:50:00,215,71.310776,71.310776
2023-06-16 17:50:00,216,67.0,67.0
2023-06-16 17:50:00,217,27.0,20.99826
2023-06-16 17:50:00,218,27.0,20.99826
2023-06-16 17:50:00,219,27.0,20.99826
2023-06-16 17:50:00,220,0.0,0.0
2023-06-16 17:50:00,231,297.489563,270.0
2023-06-16 17:50:00,232,293.80072,270.0
2023-06-16 17:50:00,233,0.0,0.0
2023-06-16 17:50:00,234,0.0,0.0
2023-06-16 17:50:00,237,0.0,0.0
2023-06-16 17:50:00,238,0.0,0.0
2023-06-16 17:50:00,240,278.0,200.0
2023-06-16 17:50:00,241,136.0,100.0
2023-06-16 17:50:00,242,0.0,0.0
2023-06-16 17:50:00,243,0.0,0.0
2023-06-16 17:50:00,244,0.0,0.0
2023-06-16 17:50:00,247,0.0,0.0
2023-06-16 17:50:00,248,0.0,0.0
2023-06-16 17:50:00,249,0.0,0.0
2023-06-16 17:50:00,250,156.5,99.334106
2023-06-16 17:50:00,251,156.5,99.553833
2023-06-16 17:50:00,252,180.0,130.0
2023-06-16 17:50:00,253,0.0,0.0
2023-06-16 17:50:00,254,0.0,0.0
2023-06-16 17:50:00,255,241.5,175.0
2023-06-16 17:50:00,256,241.5,175.0
2023-06-16 17:50:00,257,261.0,222.0
2023-06-16 17:50:00,258,275.5,172.002289
2023-06-16 17:50:00,259,275.5,172.002289
2023-06-16 17:50:00,260,271.0,212.0
2023-06-16 17:50:00,264,10.0,5.000229
2023-06-16 17:50:00,265,0.0,0.0
2023-06-16 17:50:00,266,298.338989,230.0
2023-06-16 17:50:00,267,0.0,0.0
2023-06-16 17:50:00,268,0.0,0.0
2023-06-16 17:50:00,269,0.0,0.0
2023-06-16 17:50:00,270,0.0,0.0
2023-06-16 17:50:00,271,89.666664,75.0
2023-06-16 17:50:00,272,89.666664,75.0
2023-06-16 17:50:00,273,89.666664,75.0
2023-06-16 17:50:00,274,112.5,112.5
2023-06-16 17:50:00,275,157.0,100.0
2023-06-16 17:50:00,276,71.0,50.0
2023-06-16 17:50:00,277,155.0,100.0
2023-06-16 17:50:00,278,75.0,50.0
2023-06-16 17:50:00,279,0.0,0.0
2023-06-16 17:50:00,280,0.0,0.0
2023-06-16 17:50:00,281,161.0,100.0
2023-06-16 17:50:00,282,73.0,50.0
2023-06-16 17:50:00,283,159.0,100.0
2023-06-16 17:50:00,284,75.0,50.0
2023-06-16 17:50:00,285,159.0,100.0
2023-06-16 17:50:00,286,75.0,50.0
2023-06-16 17:50:00,287,0.0,0.0
2023-06-16 17:50:00,288,0.0,0.0
2023-06-16 17:50:00,289,160.0,100.0
2023-06-16 17:50:00,290,75.0,50.0
2023-06-16 17:50:00,291,96.0,53.471863
2023-06-16 17:50:00,292,96.0,53.025528
2023-06-16 17:50:00,293,0.0,0.0
2023-06-16 17:50:00,294,102.0,84.0
2023-06-16 17:50:00,299,183.0,133.0
2023-06-16 17:50:00,300,183.0,133.0
2023-06-16 17:50:00,301,178.5,133.0
2023-06-16 17:50:00,302,178.5,133.0
2023-06-16 17:50:00,303,204.0,128.999451
2023-06-16 17:50:00,304,198.0,128.999451
2023-06-16 17:50:00,305,375.0,310.000916
2023-06-16 17:50:00,306,356.0,297.007629
2023-06-16 17:50:00,307,304.70694,207.007019
2023-06-16 17:50:00,308,149.5,119.995728
2023-06-16 17:50:00,309,149.5,119.995728
2023-06-16 17:50:00,310,164.0,122.0
2023-06-16 17:50:00,311,0.0,0.0
2023-06-16 17:50:00,312,0.0,0.0
2023-06-16 17:50:00,313,0.0,0.0
2023-06-16 17:50:00,314,151.0,119.995728
2023-06-16 17:50:00,315,151.0,119.995728
2023-06-16 17:50:00,316,169.0,122.0
2023-06-16 17:50:00,317,0.0,0.0
2023-06-16 17:50:00,318,0.0,0.0
2023-06-16 17:50:00,319,0.0,0.0
2023-06-16 17:50:00,320,0.0,0.0
2023-06-16 17:50:00,321,0.0,0.0
2023-06-16 17:50:00,322,0.0,0.0
2023-06-16 17:50:00,323,165.5,122.0
2023-06-16 17:50:00,324,165.5,122.0
2023-06-16 17:50:00,325,176.0,136.0
2023-06-16 17:50:00,326,144.0,135.0
2023-06-16 17:50:00,327,142.622513,135.0
2023-06-16 17:50:00,328,176.0,150.0
2023-06-16 17:50:00,329,0.0,0.0
2023-06-16 17:50:00,330,0.0,0.0
2023-06-16 17:50:00,331,784.0,644.627686
2023-06-16 17:50:00,332,0.0,0.0
2023-06-16 17:50:00,333,0.0,0.0
2023-06-16 17:50:00,334,7.985049,0.0
2023-06-16 17:50:00,335,69.5,50.99826
2023-06-16 17:50:00,336,5.373949,0.0
2023-06-16 17:50:00,337,40.5,40.5
2023-06-16 17:50:00,338,40.5,40.5
2023-06-16 17:50:00,339,29.0,29.0
2023-06-16 17:50:00,340,818.0,677.207397
2023-06-16 17:50:00,341,777.0,673.88855
2023-06-16 17:50:00,342,166.0,135.0
2023-06-16 17:50:00,343,0.0,0.0
2023-06-16 17:50:00,344,0.0,0.0
2023-06-16 17:50:00,345,100.0,79.998932
2023-06-16 17:50:00,346,0.0,0.0
2023-06-16 17:50:00,347,163.0,163.0
2023-06-16 17:50:00,348,0.0,0.0
2023-06-16 17:50:00,349,0.0,0.0
2023-06-16 17:50:00,350,0.0,0.0
2023-06-16 17:50:00,351,0.0,0.0
2023-06-16 17:50:00,352,0.0,0.0
2023-06-16 17:50:00,353,0.0,0.0
2023-06-16 17:50:00,354,0.0,0.0
2023-06-16 17:50:00,355,0.0,0.0
2023-06-16 17:50:00,356,0.0,0.0
2023-06-16 17:50:00,357,12.5,10.0
2023-06-16 17:50:00,358,20.0,10.000153
2023-06-16 17:50:00,359,20.0,10.000153
2023-06-16 17:50:00,360,21.25,7.0
2023-06-16 17:50:00,361,21.25,7.0
2023-06-16 17:50:00,362,0.0,0.0
2023-06-16 17:50:00,363,21.25,10.0
2023-06-16 17:50:00,364,726.862061,665.0
2023-06-16 17:50:00,365,0.0,0.0
2023-06-16 17:50:00,366,0.0,0.0
2023-06-16 17:50:00,367,393.378143,355.0
2023-06-16 17:50:00,368,85.0,68.0
2023-06-16 17:50:00,369,85.0,70.415375
2023-06-16 17:50:00,370,85.0,68.0
2023-06-16 17:50:00,371,85.0,70.415375
2023-06-16 17:50:00,372,0.0,0.0
2023-06-16 17:50:00,373,0.0,0.0
2023-06-16 17:50:00,374,0.0,0.0
2023-06-16 17:50:00,375,0.0,0.0
2023-06-16 17:50:00,376,160.5,158.0
2023-06-16 17:50:00,377,160.5,158.0
2023-06-16 17:50:00,378,148.0,123.0
2023-06-16 17:50:00,379,0.0,0.0
2023-06-16 17:50:00,380,39.5,31.0
2023-06-16 17:50:00,381,2.161932,0.0
2023-06-16 17:50:00,382,163.5,129.972046
2023-06-16 17:50:00,383,163.5,129.972046
2023-06-16 17:50:00,384,188.0,129.972046
2023-06-16 17:50:00,385,270.5,188.018433
2023-06-16 17:50:00,386,270.5,187.697998
2023-06-16 17:50:00,387,275.0,204.0
2023-06-16 17:50:00,388,0.0,0.0
2023-06-16 17:50:00,389,0.0,0.0
2023-06-16 17:50:00,390,0.0,0.0
2023-06-16 17:50:00,419,287.0,160.002441
2023-06-16 17:50:00,420,287.0,160.002441
2023-06-16 17:50:00,421,268.0,160.002441
2023-06-16 17:50:00,422,253.0,186.0
2023-06-16 17:50:00,423,253.0,186.0
2023-06-16 17:50:00,432,301.0,220.0
2023-06-16 17:50:00,433,387.813416,267.0
2023-06-16 17:50:00,434,270.0,189.016327
2023-06-16 17:50:00,435,270.0,189.016327
2023-06-16 17:50:00,436,280.5,189.016327
2023-06-16 17:50:00,437,280.5,189.016327
2023-06-16 17:50:00,438,273.0,206.0
2023-06-16 17:50:00,439,285.0,206.0
2023-06-16 17:50:00,440,198.0,119.237717
2023-06-16 17:50:00,441,168.801682,124.034836
2023-06-16 17:50:00,442,194.0,121.636276
2023-06-16 17:50:00,443,25.0,20.037918
2023-06-16 17:50:00,444,0.0,0.0
2023-06-16 17:50:00,450,219.0,215.0
2023-06-16 17:50:00,451,83.0,83.0
2023-06-16 17:50:00,452,239.0,235.0
2023-06-16 17:50:00,453,113.0,113.0
2023-06-16 17:50:00,459,430.0,276.0
2023-06-16 17:50:00,467,10.75862,5.000153
2023-06-16 17:50:00,468,10.75862,4.000366
2023-06-16 17:50:00,469,0.0,0.0
2023-06-16 17:50:00,471,4.42486,0.0
2023-06-16 17:50:00,472,235.0,180.0
2023-06-16 17:50:00,473,120.0,90.0
2023-06-16 17:50:00,474,222.0,180.0
2023-06-16 17:50:00,475,128.0,90.0
2023-06-16 17:50:00,477,244.5,173.994461
2023-06-16 17:50:00,478,244.5,173.994461
2023-06-16 17:50:00,479,253.0,173.994461
2023-06-16 17:50:00,480,244.5,173.994461
2023-06-16 17:50:00,481,244.5,173.994461
2023-06-16 17:50:00,482,253.0,173.994461
2023-06-16 17:50:00,485,36.0,20.00061
2023-06-16 17:50:00,486,0.0,0.0
2023-06-16 17:50:00,487,0.0,0.0
2023-06-16 17:50:00,488,17.0,13.000565
2023-06-16 17:50:00,489,1001.0,795.0
2023-06-16 17:50:00,490,1002.0,795.0
2023-06-16 17:50:00,491,969.0,791.0
2023-06-16 17:50:00,492,0.0,0.0
2023-06-16 17:50:00,493,994.0,795.0
2023-06-16 17:50:00,494,992.0,795.0
2023-06-16 17:50:00,495,0.0,0.0
2023-06-16 17:50:00,496,299.999908,200.0
2023-06-16 17:50:00,497,0.0,0.0
2023-06-16 17:50:00,498,0.0,0.0
2023-06-16 17:50:00,499,347.0,265.0
2023-06-16 17:50:00,501,285.0,167.006409
2023-06-16 17:50:00,502,167.0,167.0
2023-06-16 17:50:00,503,288.0,204.0
2023-06-16 17:50:00,507,0.0,0.0
2023-06-16 17:50:00,508,0.0,0.0
2023-06-16 17:50:00,511,0.0,0.0
2023-06-16 17:50:00,512,0.0,0.0
2023-06-16 17:50:00,513,328.0,150.0
2023-06-16 17:50:00,514,141.0,120.0
2023-06-16 17:50:00,516,0.0,0.0
2023-06-16 17:50:00,521,939.0,767.359009
2023-06-16 17:50:00,522,939.0,750.810364
2023-06-16 17:50:00,523,0.0,0.0
2023-06-16 17:50:00,524,0.0,0.0
2023-06-16 17:50:00,525,0.0,0.0
2023-06-16 17:50:00,526,235.476257,131.0
2023-06-16 17:50:00,527,1357.0,1058.099976
2023-06-16 17:50:00,528,131.0,131.0
2023-06-16 17:50:00,529,831.519226,605.507019
2023-06-16 17:50:00,530,994.0,577.0
2023-06-16 17:50:00,533,0.0,0.0
2023-06-16 17:50:00,534,0.0,0.0
2023-06-16 17:50:00,535,0.0,0.0
2023-06-16 17:50:00,536,96.0,33.5
2023-06-16 17:50:00,537,96.0,33.5
2023-06-16 17:50:00,538,102.666672,84.0
2023-06-16 17:50:00,539,334.0,174.0
2023-06-16 17:50:00,540,165.0,87.0
2023-06-16 17:50:00,541,87.0,51.0
2023-06-16 17:50:00,542,44.0,25.5
2023-06-16 17:50:00,544,0.0,0.0
2023-06-16 17:50:00,545,1012.0,795.0
2023-06-16 17:50:00,546,0.0,0.0
2023-06-16 17:50:00,547,0.0,0.0
2023-06-16 17:50:00,548,0.0,0.0
2023-06-16 17:50:00,549,0.0,0.0
2023-06-16 17:50:00,550,0.0,0.0
2023-06-16 17:50:00,552,0.0,0.0
2023-06-16 17:50:00,553,0.0,0.0
2023-06-16 17:55:00,1,0.0,0.0
2023-06-16 17:55:00,2,0.0,0.0
2023-06-16 17:55:00,3,0.0,0.0
2023-06-16 17:55:00,4,480.0,330.0
2023-06-16 17:55:00,5,403.667023,364.991486
2023-06-16 17:55:00,6,0.0,0.0
2023-06-16 17:55:00,7,0.0,0.0
2023-06-16 17:55:00,8,0.0,0.0
2023-06-16 17:55:00,9,441.046509,364.917023
2023-06-16 17:55:00,10,441.091797,364.371613
2023-06-16 17:55:00,11,0.0,0.0
2023-06-16 17:55:00,12,0.0,0.0
2023-06-16 17:55:00,15,0.0,0.0
2023-06-16 17:55:00,16,487.933289,427.933289
2023-06-16 17:55:00,17,460.274811,420.274811
2023-06-16 17:55:00,18,0.0,0.0
2023-06-16 17:55:00,27,615.0,615.0
2023-06-16 17:55:00,28,612.0,612.0
2023-06-16 17:55:00,29,612.0,612.0
2023-06-16 17:55:00,33,0.0,0.0
2023-06-16 17:55:00,36,999.0,795.0
2023-06-16 17:55:00,37,992.0,795.0
2023-06-16 17:55:00,43,383.061615,281.0
2023-06-16 17:55:00,46,506.0,447.6539
2023-06-16 17:55:00,47,462.986359,409.996735
2023-06-16 17:55:00,48,462.713654,409.897614
2023-06-16 17:55:00,49,0.0,0.0
2023-06-16 17:55:00,50,0.0,0.0
2023-06-16 17:55:00,51,463.0,405.012726
2023-06-16 17:55:00,52,0.0,0.0
2023-06-16 17:55:00,53,0.0,0.0
2023-06-16 17:55:00,54,0.0,0.0
2023-06-16 17:55:00,55,0.0,0.0
2023-06-16 17:55:00,56,0.0,0.0
2023-06-16 17:55:00,57,0.0,0.0
2023-06-16 17:55:00,58,136.5,135.0
2023-06-16 17:55:00,59,136.5,135.0
2023-06-16 17:55:00,60,175.0,150.0
2023-06-16 17:55:00,61,353.0,280.0
2023-06-16 17:55:00,62,0.0,0.0
2023-06-16 17:55:00,63,0.0,0.0
2023-06-16 17:55:00,64,332.485596,281.056061
2023-06-16 17:55:00,65,0.0,0.0
2023-06-16 17:55:00,66,378.282257,314.109528
2023-06-16 17:55:00,67,385.770782,332.830719
2023-06-16 17:55:00,68,396.11087,354.775421
2023-06-16 17:55:00,69,830.156738,670.163574
2023-06-16 17:55:00,70,853.352966,670.621338
2023-06-16 17:55:00,71,0.0,0.0
2023-06-16 17:55:00,72,0.0,0.0
2023-06-16 17:55:00,73,0.0,0.0
2023-06-16 17:55:00,74,0.0,0.0
2023-06-16 17:55:00,75,0.0,0.0
2023-06-16 17:55:00,76,0.0,0.0
2023-06-16 17:55:00,77,0.0,0.0
2023-06-16 17:55:00,78,0.0,0.0
2023-06-16 17:55:00,79,0.0,0.0
2023-06-16 17:55:00,80,0.0,0.0
2023-06-16 17:55:00,83,450.564667,361.20517
2023-06-16 17:55:00,84,0.0,0.0
2023-06-16 17:55:00,85,394.359772,320.0
2023-06-16 17:55:00,86,0.0,0.0
2023-06-16 17:55:00,87,442.687103,342.687103
2023-06-16 17:55:00,88,0.0,0.0
2023-06-16 17:55:00,89,455.993927,380.018097
2023-06-16 17:55:00,90,78.801102,0.0
2023-06-16 17:55:00,91,807.006042,750.0
2023-06-16 17:55:00,92,705.920654,635.0
2023-06-16 17:55:00,95,0.0,0.0
2023-06-16 17:55:00,96,0.0,0.0
2023-06-16 17:55:00,97,0.0,0.0
2023-06-16 17:55:00,98,0.0,0.0
2023-06-16 17:55:00,99,357.611115,261.0
2023-06-16 17:55:00,100,0.0,0.0
2023-06-16 17:55:00,101,0.0,0.0
2023-06-16 17:55:00,102,0.0,0.0
2023-06-16 17:55:00,103,0.0,0.0
2023-06-16 17:55:00,104,0.0,0.0
2023-06-16 17:55:00,105,0.0,0.0
2023-06-16 17:55:00,106,0.0,0.0
2023-06-16 17:55:00,107,0.0,0.0
2023-06-16 17:55:00,108,0.0,0.0
2023-06-16 17:55:00,112,0.0,0.0
2023-06-16 17:55:00,113,11.050714,0.0
2023-06-16 17:55:00,114,0.0,0.0
2023-06-16 17:55:00,115,921.0,752.332947
2023-06-16 17:55:00,116,917.99292,750.045654
2023-06-16 17:55:00,117,0.0,0.0
2023-06-16 17:55:00,118,0.0,0.0
2023-06-16 17:55:00,119,0.0,0.0
2023-06-16 17:55:00,120,100.0,60.000153
2023-06-16 17:55:00,126,0.0,0.0
2023-06-16 17:55:00,127,0.0,0.0
2023-06-16 17:55:00,128,998.0,750.0
2023-06-16 17:55:00,129,995.0,750.0
2023-06-16 17:55:00,130,0.0,0.0
2023-06-16 17:55:00,131,987.0,718.0
2023-06-16 17:55:00,132,948.0,758.0
2023-06-16 17:55:00,133,971.0,755.0
2023-06-16 17:55:00,134,281.985657,175.0
2023-06-16 17:55:00,135,291.0,210.0
2023-06-16 17:55:00,136,155.5,109.996994
2023-06-16 17:55:00,137,155.5,109.996994
2023-06-16 17:55:00,138,180.0,120.0
2023-06-16 17:55:00,139,282.0,196.0
2023-06-16 17:55:00,140,282.0,196.0
2023-06-16 17:55:00,141,271.0,188.0
2023-06-16 17:55:00,142,0.0,0.0
2023-06-16 17:55:00,143,0.0,0.0
2023-06-16 17:55:00,144,0.0,0.0
2023-06-16 17:55:00,145,160.0,88.436272
2023-06-16 17:55:00,146,160.0,88.436272
2023-06-16 17:55:00,147,172.0,104.0
2023-06-16 17:55:00,150,38.0,29.999542
2023-06-16 17:55:00,151,5.941463,0.0
2023-06-16 17:55:00,152,15.0,14.999771
2023-06-16 17:55:00,153,0.0,0.0
2023-06-16 17:55:00,154,231.0,141.003876
2023-06-16 17:55:00,155,122.0,70.501938
2023-06-16 17:55:00,156,387.99704,350.0
2023-06-16 17:55:00,158,0.0,0.0
2023-06-16 17:55:00,159,0.0,0.0
2023-06-16 17:55:00,160,0.0,0.0
2023-06-16 17:55:00,161,0.0,0.0
2023-06-16 17:55:00,162,0.0,0.0
2023-06-16 17:55:00,166,0.0,0.0
2023-06-16 17:55:00,167,91.0,64.0
2023-06-16 17:55:00,168,42.0,29.999542
2023-06-16 17:55:00,169,143.0,104.99588
2023-06-16 17:55:00,170,143.0,104.99588
2023-06-16 17:55:00,171,166.0,104.99588
2023-06-16 17:55:00,172,141.0,110.000916
2023-06-16 17:55:00,173,141.0,110.000916
2023-06-16 17:55:00,174,167.0,110.000916
2023-06-16 17:55:00,175,0.0,0.0
2023-06-16 17:55:00,176,289.0,162.0
2023-06-16 17:55:00,177,148.0,108.0
2023-06-16 17:55:00,178,10.467451,0.0
2023-06-16 17:55:00,179,0.0,0.0
2023-06-16 17:55:00,180,0.0,0.0
2023-06-16 17:55:00,181,0.0,0.0
2023-06-16 17:55:00,182,0.0,0.0
2023-06-16 17:55:00,183,0.0,0.0
2023-06-16 17:55:00,184,149.5,119.995728
2023-06-16 17:55:00,185,149.5,114.0
2023-06-16 17:55:00,186,180.0,122.0
2023-06-16 17:55:00,187,0.0,0.0
2023-06-16 17:55:00,188,0.0,0.0
2023-06-16 17:55:00,189,0.0,0.0
2023-06-16 17:55:00,190,1000.0,795.0
2023-06-16 17:55:00,191,999.0,795.0
2023-06-16 17:55:00,193,0.0,0.0
2023-06-16 17:55:00,194,12.719484,11.999903
2023-06-16 17:55:00,195,26.01713,10.0
2023-06-16 17:55:00,196,0.0,0.0
2023-06-16 17:55:00,197,0.0,0.0
2023-06-16 17:55:00,198,0.0,0.0
2023-06-16 17:55:00,200,0.0,0.0
2023-06-16 17:55:00,207,72.5,60.0
2023-06-16 17:55:00,208,72.5,60.0
2023-06-16 17:55:00,209,0.0,0.0
2023-06-16 17:55:00,210,0.0,0.0
2023-06-16 17:55:00,211,72.5,60.0
2023-06-16 17:55:00,212,84.600006,80.323494
2023-06-16 17:55:00,213,0.0,0.0
2023-06-16 17:55:00,214,69.864197,69.864197
2023-06-16 17:55:00,215,71.310776,71.310776
2023-06-16 17:55:00,216,67.0,67.0
2023-06-16 17:55:00,217,27.0,20.99826
2023-06-16 17:55:00,218,27.0,20.99826
2023-06-16 17:55:00,219,27.0,20.99826
2023-06-16 17:55:00,220,0.0,0.0
2023-06-16 17:55:00,231,297.489563,270.0
2023-06-16 17:55:00,232,293.80072,270.0
2023-06-16 17:55:00,233,0.0,0.0
2023-06-16 17:55:00,234,0.0,0.0
2023-06-16 17:55:00,237,0.0,0.0
2023-06-16 17:55:00,238,0.0,0.0
2023-06-16 17:55:00,240,278.0,200.0
2023-06-16 17:55:00,241,136.0,100.0
2023-06-16 17:55:00,242,0.0,0.0
2023-06-16 17:55:00,243,0.0,0.0
2023-06-16 17:55:00,244,0.0,0.0
2023-06-16 17:55:00,247,0.0,0.0
2023-06-16 17:55:00,248,0.0,0.0
2023-06-16 17:55:00,249,0.0,0.0
2023-06-16 17:55:00,250,156.5,99.334106
2023-06-16 17:55:00,251,156.5,99.553833
2023-06-16 17:55:00,252,180.0,130.0
2023-06-16 17:55:00,253,0.0,0.0
2023-06-16 17:55:00,254,0.0,0.0
2023-06-16 17:55:00,255,241.5,175.0
2023-06-16 17:55:00,256,241.5,175.0
2023-06-16 17:55:00,257,261.0,222.0
2023-06-16 17:55:00,258,275.5,172.002289
2023-06-16 17:55:00,259,275.5,172.002289
2023-06-16 17:55:00,260,271.0,212.0
2023-06-16 17:55:00,264,10.0,5.000229
2023-06-16 17:55:00,265,0.0,0.0
2023-06-16 17:55:00,266,298.338989,230.0
2023-06-16 17:55:00,267,0.0,0.0
2023-06-16 17:55:00,268,0.0,0.0
2023-06-16 17:55:00,269,0.0,0.0
2023-06-16 17:55:00,270,0.0,0.0
2023-06-16 17:55:00,271,89.666664,75.0
2023-06-16 17:55:00,272,89.666664,75.0
2023-06-16 17:55:00,273,89.666664,75.0
2023-06-16 17:55:00,274,112.5,112.5
2023-06-16 17:55:00,275,157.0,100.0
2023-06-16 17:55:00,276,71.0,50.0
2023-06-16 17:55:00,277,155.0,100.0
2023-06-16 17:55:00,278,75.0,50.0
2023-06-16 17:55:00,279,0.0,0.0
2023-06-16 17:55:00,280,0.0,0.0
2023-06-16 17:55:00,281,161.0,100.0
2023-06-16 17:55:00,282,73.0,50.0
2023-06-16 17:55:00,283,159.0,100.0
2023-06-16 17:55:00,284,75.0,50.0
2023-06-16 17:55:00,285,159.0,100.0
2023-06-16 17:55:00,286,75.0,50.0
2023-06-16 17:55:00,287,0.0,0.0
2023-06-16 17:55:00,288,0.0,0.0
2023-06-16 17:55:00,289,160.0,100.0
2023-06-16 17:55:00,290,75.0,50.0
2023-06-16 17:55:00,291,96.0,53.471863
2023-06-16 17:55:00,292,96.0,53.025528
2023-06-16 17:55:00,293,0.0,0.0
2023-06-16 17:55:00,294,102.0,84.0
2023-06-16 17:55:00,299,183.0,133.0
2023-06-16 17:55:00,300,183.0,133.0
2023-06-16 17:55:00,301,178.5,133.0
2023-06-16 17:55:00,302,178.5,133.0
2023-06-16 17:55:00,303,204.0,128.999451
2023-06-16 17:55:00,304,198.0,128.999451
2023-06-16 17:55:00,305,375.0,310.000916
2023-06-16 17:55:00,306,356.0,297.007629
2023-06-16 17:55:00,307,304.70694,207.007019
2023-06-16 17:55:00,308,149.5,119.995728
2023-06-16 17:55:00,309,149.5,119.995728
2023-06-16 17:55:00,310,164.0,122.0
2023-06-16 17:55:00,311,0.0,0.0
2023-06-16 17:55:00,312,0.0,0.0
2023-06-16 17:55:00,313,0.0,0.0
2023-06-16 17:55:00,314,151.0,119.995728
2023-06-16 17:55:00,315,151.0,119.995728
2023-06-16 17:55:00,316,169.0,122.0
2023-06-16 17:55:00,317,0.0,0.0
2023-06-16 17:55:00,318,0.0,0.0
2023-06-16 17:55:00,319,0.0,0.0
2023-06-16 17:55:00,320,0.0,0.0
2023-06-16 17:55:00,321,0.0,0.0
2023-06-16 17:55:00,322,0.0,0.0
2023-06-16 17:55:00,323,165.5,122.0
2023-06-16 17:55:00,324,165.5,122.0
2023-06-16 17:55:00,325,176.0,136.0
2023-06-16 17:55:00,326,144.0,135.0
2023-06-16 17:55:00,327,142.622513,135.0
2023-06-16 17:55:00,328,176.0,150.0
2023-06-16 17:55:00,329,0.0,0.0
2023-06-16 17:55:00,330,0.0,0.0
2023-06-16 17:55:00,331,784.0,644.627686
2023-06-16 17:55:00,332,0.0,0.0
2023-06-16 17:55:00,333,0.0,0.0
2023-06-16 17:55:00,334,7.985049,0.0
2023-06-16 17:55:00,335,69.5,50.99826
2023-06-16 17:55:00,336,5.373949,0.0
2023-06-16 17:55:00,337,40.5,40.5
2023-06-16 17:55:00,338,40.5,40.5
2023-06-16 17:55:00,339,29.0,29.0
2023-06-16 17:55:00,340,818.0,677.207397
2023-06-16 17:55:00,341,777.0,673.88855
2023-06-16 17:55:00,342,166.0,135.0
2023-06-16 17:55:00,343,0.0,0.0
2023-06-16 17:55:00,344,0.0,0.0
2023-06-16 17:55:00,345,100.0,79.998932
2023-06-16 17:55:00,346,0.0,0.0
2023-06-16 17:55:00,347,163.0,163.0
2023-06-16 17:55:00,348,0.0,0.0
2023-06-16 17:55:00,349,0.0,0.0
2023-06-16 17:55:00,350,0.0,0.0
2023-06-16 17:55:00,351,0.0,0.0
2023-06-16 17:55:00,352,0.0,0.0
2023-06-16 17:55:00,353,0.0,0.0
2023-06-16 17:55:00,354,0.0,0.0
2023-06-16 17:55:00,355,0.0,0.0
2023-06-16 17:55:00,356,0.0,0.0
2023-06-16 17:55:00,357,12.5,10.0
2023-06-16 17:55:00,358,20.0,10.000153
2023-06-16 17:55:00,359,20.0,10.000153
2023-06-16 17:55:00,360,21.25,7.0
2023-06-16 17:55:00,361,21.25,7.0
2023-06-16 17:55:00,362,0.0,0.0
2023-06-16 17:55:00,363,21.25,10.0
2023-06-16 17:55:00,364,726.862061,665.0
2023-06-16 17:55:00,365,0.0,0.0
2023-06-16 17:55:00,366,0.0,0.0
2023-06-16 17:55:00,367,393.378143,355.0
2023-06-16 17:55:00,368,85.0,68.0
2023-06-16 17:55:00,369,85.0,70.415375
2023-06-16 17:55:00,370,85.0,68.0
2023-06-16 17:55:00,371,85.0,70.415375
2023-06-16 17:55:00,372,0.0,0.0
2023-06-16 17:55:00,373,0.0,0.0
2023-06-16 17:55:00,374,0.0,0.0
2023-06-16 17:55:00,375,0.0,0.0
2023-06-16 17:55:00,376,160.5,158.0
2023-06-16 17:55:00,377,160.5,158.0
2023-06-16 17:55:00,378,148.0,123.0
2023-06-16 17:55:00,379,0.0,0.0
2023-06-16 17:55:00,380,39.5,31.0
2023-06-16 17:55:00,381,2.161932,0.0
2023-06-16 17:55:00,382,163.5,129.972046
2023-06-16 17:55:00,383,163.5,129.972046
2023-06-16 17:55:00,384,188.0,129.972046
2023-06-16 17:55:00,385,270.5,188.018433
2023-06-16 17:55:00,386,270.5,187.697998
2023-06-16 17:55:00,387,275.0,204.0
2023-06-16 17:55:00,388,0.0,0.0
2023-06-16 17:55:00,389,0.0,0.0
2023-06-16 17:55:00,390,0.0,0.0
2023-06-16 17:55:00,419,287.0,160.002441
2023-06-16 17:55:00,420,287.0,160.002441
2023-06-16 17:55:00,421,268.0,160.002441
2023-06-16 17:55:00,422,253.0,186.0
2023-06-16 17:55:00,423,253.0,186.0
2023-06-16 17:55:00,432,301.0,220.0
2023-06-16 17:55:00,433,387.813416,267.0
2023-06-16 17:55:00,434,270.0,189.016327
2023-06-16 17:55:00,435,270.0,189.016327
2023-06-16 17:55:00,436,280.5,189.016327
2023-06-16 17:55:00,437,280.5,189.016327
2023-06-16 17:55:00,438,273.0,206.0
2023-06-16 17:55:00,439,285.0,206.0
2023-06-16 17:55:00,440,198.0,119.237717
2023-06-16 17:55:00,441,168.801682,124.034836
2023-06-16 17:55:00,442,194.0,121.636276
2023-06-16 17:55:00,443,25.0,20.037918
2023-06-16 17:55:00,444,0.0,0.0
2023-06-16 17:55:00,450,219.0,215.0
2023-06-16 17:55:00,451,83.0,83.0
2023-06-16 17:55:00,452,239.0,235.0
2023-06-16 17:55:00,453,113.0,113.0
2023-06-16 17:55:00,459,430.0,276.0
2023-06-16 17:55:00,467,10.75862,5.000153
2023-06-16 17:55:00,468,10.75862,4.000366
2023-06-16 17:55:00,469,0.0,0.0
2023-06-16 17:55:00,471,4.42486,0.0
2023-06-16 17:55:00,472,235.0,180.0
2023-06-16 17:55:00,473,120.0,90.0
2023-06-16 17:55:00,474,222.0,180.0
2023-06-16 17:55:00,475,128.0,90.0
2023-06-16 17:55:00,477,244.5,173.994461
2023-06-16 17:55:00,478,244.5,173.994461
2023-06-16 17:55:00,479,253.0,173.994461
2023-06-16 17:55:00,480,244.5,173.994461
2023-06-16 17:55:00,481,244.5,173.994461
2023-06-16 17:55:00,482,253.0,173.994461
2023-06-16 17:55:00,485,36.0,20.00061
2023-06-16 17:55:00,486,0.0,0.0
2023-06-16 17:55:00,487,0.0,0.0
2023-06-16 17:55:00,488,17.0,13.000565
2023-06-16 17:55:00,489,1001.0,795.0
2023-06-16 17:55:00,490,1002.0,795.0
2023-06-16 17:55:00,491,969.0,791.0
2023-06-16 17:55:00,492,0.0,0.0
2023-06-16 17:55:00,493,994.0,795.0
2023-06-16 17:55:00,494,992.0,795.0
2023-06-16 17:55:00,495,0.0,0.0
2023-06-16 17:55:00,496,299.999908,200.0
2023-06-16 17:55:00,497,0.0,0.0
2023-06-16 17:55:00,498,0.0,0.0
2023-06-16 17:55:00,499,347.0,265.0
2023-06-16 17:55:00,501,285.0,167.006409
2023-06-16 17:55:00,502,167.0,167.0
2023-06-16 17:55:00,503,288.0,204.0
2023-06-16 17:55:00,507,0.0,0.0
2023-06-16 17:55:00,508,0.0,0.0
2023-06-16 17:55:00,511,0.0,0.0
2023-06-16 17:55:00,512,0.0,0.0
2023-06-16 17:55:00,513,328.0,150.0
2023-06-16 17:55:00,514,141.0,120.0
2023-06-16 17:55:00,516,0.0,0.0
2023-06-16 17:55:00,521,939.0,767.359009
2023-06-16 17:55:00,522,939.0,750.810364
2023-06-16 17:55:00,523,0.0,0.0
2023-06-16 17:55:00,524,0.0,0.0
2023-06-16 17:55:00,525,0.0,0.0
2023-06-16 17:55:00,526,235.476257,131.0
2023-06-16 17:55:00,527,1357.0,1058.099976
2023-06-16 17:55:00,528,131.0,131.0
2023-06-16 17:55:00,529,831.519226,605.507019
2023-06-16 17:55:00,530,994.0,577.0
2023-06-16 17:55:00,533,0.0,0.0
2023-06-16 17:55:00,534,0.0,0.0
2023-06-16 17:55:00,535,0.0,0.0
2023-06-16 17:55:00,536,96.0,33.5
2023-06-16 17:55:00,537,96.0,33.5
2023-06-16 17:55:00,538,102.666672,84.0
2023-06-16 17:55:00,539,334.0,174.0
2023-06-16 17:55:00,540,165.0,87.0
2023-06-16 17:55:00,541,87.0,51.0
2023-06-16 17:55:00,542,44.0,25.5
2023-06-16 17:55:00,544,0.0,0.0
2023-06-16 17:55:00,545,1012.0,795.0
2023-06-16 17:55:00,546,0.0,0.0
2023-06-16 17:55:00,547,0.0,0.0
2023-06-16 17:55:00,548,0.0,0.0
2023-06-16 17:55:00,549,0.0,0.0
2023-06-16 17:55:00,550,0.0,0.0
2023-06-16 17:55:00,552,0.0,0.0
2023-06-16 17:55:00,553,0.0,0.0
2023-06-16 18:00:00,1,0.0,0.0
2023-06-16 18:00:00,2,0.0,0.0
2023-06-16 18:00:00,3,0.0,0.0
2023-06-16 18:00:00,4,480.0,330.0
2023-06-16 18:00:00,5,403.667023,364.991486
2023-06-16 18:00:00,6,0.0,0.0
2023-06-16 18:00:00,7,0.0,0.0
2023-06-16 18:00:00,8,0.0,0.0
2023-06-16 18:00:00,9,441.046509,364.917023
2023-06-16 18:00:00,10,441.091797,364.371613
2023-06-16 18:00:00,11,0.0,0.0
2023-06-16 18:00:00,12,0.0,0.0
2023-06-16 18:00:00,15,0.0,0.0
2023-06-16 18:00:00,16,487.933289,427.933289
2023-06-16 18:00:00,17,460.274811,420.274811
2023-06-16 18:00:00,18,0.0,0.0
2023-06-16 18:00:00,27,615.0,615.0
2023-06-16 18:00:00,28,612.0,612.0
2023-06-16 18:00:00,29,612.0,612.0
2023-06-16 18:00:00,33,0.0,0.0
2023-06-16 18:00:00,36,999.0,795.0
2023-06-16 18:00:00,37,992.0,795.0
2023-06-16 18:00:00,43,383.061615,281.0
2023-06-16 18:00:00,46,506.0,447.6539
2023-06-16 18:00:00,47,462.986359,409.996735
2023-06-16 18:00:00,48,462.713654,409.897614
2023-06-16 18:00:00,49,0.0,0.0
2023-06-16 18:00:00,50,0.0,0.0
2023-06-16 18:00:00,51,463.0,405.012726
2023-06-16 18:00:00,52,0.0,0.0
2023-06-16 18:00:00,53,0.0,0.0
2023-06-16 18:00:00,54,0.0,0.0
2023-06-16 18:00:00,55,0.0,0.0
2023-06-16 18:00:00,56,0.0,0.0
2023-06-16 18:00:00,57,0.0,0.0
2023-06-16 18:00:00,58,136.5,135.0
2023-06-16 18:00:00,59,136.5,135.0
2023-06-16 18:00:00,60,175.0,150.0
2023-06-16 18:00:00,61,353.0,280.0
2023-06-16 18:00:00,62,0.0,0.0
2023-06-16 18:00:00,63,0.0,0.0
2023-06-16 18:00:00,64,332.485596,281.056061
2023-06-16 18:00:00,65,0.0,0.0
2023-06-16 18:00:00,66,378.282257,314.109528
2023-06-16 18:00:00,67,385.770782,332.830719
2023-06-16 18:00:00,68,396.11087,354.775421
2023-06-16 18:00:00,69,830.156738,670.163574
2023-06-16 18:00:00,70,853.352966,670.621338
2023-06-16 18:00:00,71,0.0,0.0
2023-06-16 18:00:00,72,0.0,0.0
2023-06-16 18:00:00,73,0.0,0.0
2023-06-16 18:00:00,74,0.0,0.0
2023-06-16 18:00:00,75,0.0,0.0
2023-06-16 18:00:00,76,0.0,0.0
2023-06-16 18:00:00,77,0.0,0.0
2023-06-16 18:00:00,78,0.0,0.0
2023-06-16 18:00:00,79,0.0,0.0
2023-06-16 18:00:00,80,0.0,0.0
2023-06-16 18:00:00,83,450.564667,361.20517
2023-06-16 18:00:00,84,0.0,0.0
2023-06-16 18:00:00,85,394.359772,320.0
2023-06-16 18:00:00,86,0.0,0.0
2023-06-16 18:00:00,87,442.687103,342.687103
2023-06-16 18:00:00,88,0.0,0.0
2023-06-16 18:00:00,89,455.993927,380.018097
2023-06-16 18:00:00,90,78.801102,0.0
2023-06-16 18:00:00,91,807.006042,750.0
2023-06-16 18:00:00,92,705.920654,635.0
2023-06-16 18:00:00,95,0.0,0.0
2023-06-16 18:00:00,96,0.0,0.0
2023-06-16 18:00:00,97,0.0,0.0
2023-06-16 18:00:00,98,0.0,0.0
2023-06-16 18:00:00,99,357.611115,261.0
2023-06-16 18:00:00,100,0.0,0.0
2023-06-16 18:00:00,101,0.0,0.0
2023-06-16 18:00:00,102,0.0,0.0
2023-06-16 18:00:00,103,0.0,0.0
2023-06-16 18:00:00,104,0.0,0.0
2023-06-16 18:00:00,105,0.0,0.0
2023-06-16 18:00:00,106,0.0,0.0
2023-06-16 18:00:00,107,0.0,0.0
2023-06-16 18:00:00,108,0.0,0.0
2023-06-16 18:00:00,112,0.0,0.0
2023-06-16 18:00:00,113,11.050714,0.0
2023-06-16 18:00:00,114,0.0,0.0
2023-06-16 18:00:00,115,921.0,752.332947
2023-06-16 18:00:00,116,917.99292,750.045654
2023-06-16 18:00:00,117,0.0,0.0
2023-06-16 18:00:00,118,0.0,0.0
2023-06-16 18:00:00,119,0.0,0.0
2023-06-16 18:00:00,120,100.0,60.000153
2023-06-16 18:00:00,126,0.0,0.0
2023-06-16 18:00:00,127,0.0,0.0
2023-06-16 18:00:00,128,998.0,750.0
2023-06-16 18:00:00,129,995.0,750.0
2023-06-16 18:00:00,130,0.0,0.0
2023-06-16 18:00:00,131,987.0,718.0
2023-06-16 18:00:00,132,948.0,758.0
2023-06-16 18:00:00,133,971.0,755.0
2023-06-16 18:00:00,134,281.985657,175.0
2023-06-16 18:00:00,135,291.0,210.0
2023-06-16 18:00:00,136,155.5,109.996994
2023-06-16 18:00:00,137,155.5,109.996994
2023-06-16 18:00:00,138,180.0,120.0
2023-06-16 18:00:00,139,282.0,196.0
2023-06-16 18:00:00,140,282.0,196.0
2023-06-16 18:00:00,141,271.0,188.0
2023-06-16 18:00:00,142,0.0,0.0
2023-06-16 18:00:00,143,0.0,0.0
2023-06-16 18:00:00,144,0.0,0.0
2023-06-16 18:00:00,145,160.0,88.436272
2023-06-16 18:00:00,146,160.0,88.436272
2023-06-16 18:00:00,147,172.0,104.0
2023-06-16 18:00:00,150,38.0,29.999542
2023-06-16 18:00:00,151,5.941463,0.0
2023-06-16 18:00:00,152,15.0,14.999771
2023-06-16 18:00:00,153,0.0,0.0
2023-06-16 18:00:00,154,231.0,141.003876
2023-06-16 18:00:00,155,122.0,70.501938
2023-06-16 18:00:00,156,387.99704,350.0
2023-06-16 18:00:00,158,0.0,0.0
2023-06-16 18:00:00,159,0.0,0.0
2023-06-16 18:00:00,160,0.0,0.0
2023-06-16 18:00:00,161,0.0,0.0
2023-06-16 18:00:00,162,0.0,0.0
2023-06-16 18:00:00,166,0.0,0.0
2023-06-16 18:00:00,167,91.0,64.0
2023-06-16 18:00:00,168,42.0,29.999542
2023-06-16 18:00:00,169,143.0,104.99588
2023-06-16 18:00:00,170,143.0,104.99588
2023-06-16 18:00:00,171,166.0,104.99588
2023-06-16 18:00:00,172,141.0,110.000916
2023-06-16 18:00:00,173,141.0,110.000916
2023-06-16 18:00:00,174,167.0,110.000916
2023-06-16 18:00:00,175,0.0,0.0
2023-06-16 18:00:00,176,289.0,162.0
2023-06-16 18:00:00,177,148.0,108.0
2023-06-16 18:00:00,178,10.467451,0.0
2023-06-16 18:00:00,179,0.0,0.0
2023-06-16 18:00:00,180,0.0,0.0
2023-06-16 18:00:00,181,0.0,0.0
2023-06-16 18:00:00,182,0.0,0.0
2023-06-16 18:00:00,183,0.0,0.0
2023-06-16 18:00:00,184,149.5,119.995728
2023-06-16 18:00:00,185,149.5,114.0
2023-06-16 18:00:00,186,180.0,122.0
2023-06-16 18:00:00,187,0.0,0.0
2023-06-16 18:00:00,188,0.0,0.0
2023-06-16 18:00:00,189,0.0,0.0
2023-06-16 18:00:00,190,1000.0,795.0
2023-06-16 18:00:00,191,999.0,795.0
2023-06-16 18:00:00,193,0.0,0.0
2023-06-16 18:00:00,194,12.719484,11.999903
2023-06-16 18:00:00,195,26.01713,10.0
2023-06-16 18:00:00,196,0.0,0.0
2023-06-16 18:00:00,197,0.0,0.0
2023-06-16 18:00:00,198,0.0,0.0
2023-06-16 18:00:00,200,0.0,0.0
2023-06-16 18:00:00,207,72.5,60.0
2023-06-16 18:00:00,208,72.5,60.0
2023-06-16 18:00:00,209,0.0,0.0
2023-06-16 18:00:00,210,0.0,0.0
2023-06-16 18:00:00,211,72.5,60.0
2023-06-16 18:00:00,212,84.600006,80.323494
2023-06-16 18:00:00,213,0.0,0.0
2023-06-16 18:00:00,214,69.864197,69.864197
2023-06-16 18:00:00,215,71.310776,71.310776
2023-06-16 18:00:00,216,67.0,67.0
2023-06-16 18:00:00,217,27.0,20.99826
2023-06-16 18:00:00,218,27.0,20.99826
2023-06-16 18:00:00,219,27.0,20.99826
2023-06-16 18:00:00,220,0.0,0.0
2023-06-16 18:00:00,231,297.489563,270.0
2023-06-16 18:00:00,232,293.80072,270.0
2023-06-16 18:00:00,233,0.0,0.0
2023-06-16 18:00:00,234,0.0,0.0
2023-06-16 18:00:00,237,0.0,0.0
2023-06-16 18:00:00,238,0.0,0.0
2023-06-16 18:00:00,240,278.0,200.0
2023-06-16 18:00:00,241,136.0,100.0
2023-06-16 18:00:00,242,0.0,0.0
2023-06-16 18:00:00,243,0.0,0.0
2023-06-16 18:00:00,244,0.0,0.0
2023-06-16 18:00:00,247,0.0,0.0
2023-06-16 18:00:00,248,0.0,0.0
2023-06-16 18:00:00,249,0.0,0.0
2023-06-16 18:00:00,250,156.5,99.334106
2023-06-16 18:00:00,251,156.5,99.553833
2023-06-16 18:00:00,252,180.0,130.0
2023-06-16 18:00:00,253,0.0,0.0
2023-06-16 18:00:00,254,0.0,0.0
2023-06-16 18:00:00,255,241.5,175.0
2023-06-16 18:00:00,256,241.5,175.0
2023-06-16 18:00:00,257,261.0,222.0
2023-06-16 18:00:00,258,275.5,172.002289
2023-06-16 18:00:00,259,275.5,172.002289
2023-06-16 18:00:00,260,271.0,212.0
2023-06-16 18:00:00,264,10.0,5.000229
2023-06-16 18:00:00,265,0.0,0.0
2023-06-16 18:00:00,266,298.338989,230.0
2023-06-16 18:00:00,267,0.0,0.0
2023-06-16 18:00:00,268,0.0,0.0
2023-06-16 18:00:00,269,0.0,0.0
2023-06-16 18:00:00,270,0.0,0.0
2023-06-16 18:00:00,271,89.666664,75.0
2023-06-16 18:00:00,272,89.666664,75.0
2023-06-16 18:00:00,273,89.666664,75.0
2023-06-16 18:00:00,274,112.5,112.5
2023-06-16 18:00:00,275,157.0,100.0
2023-06-16 18:00:00,276,71.0,50.0
2023-06-16 18:00:00,277,155.0,100.0
2023-06-16 18:00:00,278,75.0,50.0
2023-06-16 18:00:00,279,0.0,0.0
2023-06-16 18:00:00,280,0.0,0.0
2023-06-16 18:00:00,281,161.0,100.0
2023-06-16 18:00:00,282,73.0,50.0
2023-06-16 18:00:00,283,159.0,100.0
2023-06-16 18:00:00,284,75.0,50.0
2023-06-16 18:00:00,285,159.0,100.0
2023-06-16 18:00:00,286,75.0,50.0
2023-06-16 18:00:00,287,0.0,0.0
2023-06-16 18:00:00,288,0.0,0.0
2023-06-16 18:00:00,289,160.0,100.0
2023-06-16 18:00:00,290,75.0,50.0
2023-06-16 18:00:00,291,96.0,53.471863
2023-06-16 18:00:00,292,96.0,53.025528
2023-06-16 18:00:00,293,0.0,0.0
2023-06-16 18:00:00,294,102.0,84.0
2023-06-16 18:00:00,299,183.0,133.0
2023-06-16 18:00:00,300,183.0,133.0
2023-06-16 18:00:00,301,178.5,133.0
2023-06-16 18:00:00,302,178.5,133.0
2023-06-16 18:00:00,303,204.0,128.999451
2023-06-16 18:00:00,304,198.0,128.999451
2023-06-16 18:00:00,305,375.0,310.000916
2023-06-16 18:00:00,306,356.0,297.007629
2023-06-16 18:00:00,307,304.70694,207.007019
2023-06-16 18:00:00,308,149.5,119.995728
2023-06-16 18:00:00,309,149.5,119.995728
2023-06-16 18:00:00,310,164.0,122.0
2023-06-16 18:00:00,311,0.0,0.0
2023-06-16 18:00:00,312,0.0,0.0
2023-06-16 18:00:00,313,0.0,0.0
2023-06-16 18:00:00,314,151.0,119.995728
2023-06-16 18:00:00,315,151.0,119.995728
2023-06-16 18:00:00,316,169.0,122.0
2023-06-16 18:00:00,317,0.0,0.0
2023-06-16 18:00:00,318,0.0,0.0
2023-06-16 18:00:00,319,0.0,0.0
2023-06-16 18:00:00,320,0.0,0.0
2023-06-16 18:00:00,321,0.0,0.0
2023-06-16 18:00:00,322,0.0,0.0
2023-06-16 18:00:00,323,165.5,122.0
2023-06-16 18:00:00,324,165.5,122.0
2023-06-16 18:00:00,325,176.0,136.0
2023-06-16 18:00:00,326,144.0,135.0
2023-06-16 18:00:00,327,142.622513,135.0
2023-06-16 18:00:00,328,176.0,150.0
2023-06-16 18:00:00,329,0.0,0.0
2023-06-16 18:00:00,330,0.0,0.0
2023-06-16 18:00:00,331,784.0,644.627686
2023-06-16 18:00:00,332,0.0,0.0
2023-06-16 18:00:00,333,0.0,0.0
2023-06-16 18:00:00,334,7.985049,0.0
2023-06-16 18:00:00,335,69.5,50.99826
2023-06-16 18:00:00,336,5.373949,0.0
2023-06-16 18:00:00,337,40.5,40.5
2023-06-16 18:00:00,338,40.5,40.5
2023-06-16 18:00:00,339,29.0,29.0
2023-06-16 18:00:00,340,818.0,677.207397
2023-06-16 18:00:00,341,777.0,673.88855
2023-06-16 18:00:00,342,166.0,135.0
2023-06-16 18:00:00,343,0.0,0.0
2023-06-16 18:00:00,344,0.0,0.0
2023-06-16 18:00:00,345,100.0,79.998932
2023-06-16 18:00:00,346,0.0,0.0
2023-06-16 18:00:00,347,163.0,163.0
2023-06-16 18:00:00,348,0.0,0.0
2023-06-16 18:00:00,349,0.0,0.0
2023-06-16 18:00:00,350,0.0,0.0
2023-06-16 18:00:00,351,0.0,0.0
2023-06-16 18:00:00,352,0.0,0.0
2023-06-16 18:00:00,353,0.0,0.0
2023-06-16 18:00:00,354,0.0,0.0
2023-06-16 18:00:00,355,0.0,0.0
2023-06-16 18:00:00,356,0.0,0.0
2023-06-16 18:00:00,357,12.5,10.0
2023-06-16 18:00:00,358,20.0,10.000153
2023-06-16 18:00:00,359,20.0,10.000153
2023-06-16 18:00:00,360,21.25,7.0
2023-06-16 18:00:00,361,21.25,7.0
2023-06-16 18:00:00,362,0.0,0.0
2023-06-16 18:00:00,363,21.25,10.0
2023-06-16 18:00:00,364,726.862061,665.0
2023-06-16 18:00:00,365,0.0,0.0
2023-06-16 18:00:00,366,0.0,0.0
2023-06-16 18:00:00,367,393.378143,355.0
2023-06-16 18:00:00,368,85.0,68.0
2023-06-16 18:00:00,369,85.0,70.415375
2023-06-16 18:00:00,370,85.0,68.0
2023-06-16 18:00:00,371,85.0,70.415375
2023-06-16 18:00:00,372,0.0,0.0
2023-06-16 18:00:00,373,0.0,0.0
2023-06-16 18:00:00,374,0.0,0.0
2023-06-16 18:00:00,375,0.0,0.0
2023-06-16 18:00:00,376,160.5,158.0
2023-06-16 18:00:00,377,160.5,158.0
2023-06-16 18:00:00,378,148.0,123.0
2023-06-16 18:00:00,379,0.0,0.0
2023-06-16 18:00:00,380,39.5,31.0
2023-06-16 18:00:00,381,2.161932,0.0
2023-06-16 18:00:00,382,163.5,129.972046
2023-06-16 18:00:00,383,163.5,129.972046
2023-06-16 18:00:00,384,188.0,129.972046
2023-06-16 18:00:00,385,270.5,188.018433
2023-06-16 18:00:00,386,270.5,187.697998
2023-06-16 18:00:00,387,275.0,204.0
2023-06-16 18:00:00,388,0.0,0.0
2023-06-16 18:00:00,389,0.0,0.0
2023-06-16 18:00:00,390,0.0,0.0
2023-06-16 18:00:00,419,287.0,160.002441
2023-06-16 18:00:00,420,287.0,160.002441
2023-06-16 18:00:00,421,268.0,160.002441
2023-06-16 18:00:00,422,253.0,186.0
2023-06-16 18:00:00,423,253.0,186.0
2023-06-16 18:00:00,432,301.0,220.0
2023-06-16 18:00:00,433,387.813416,267.0
2023-06-16 18:00:00,434,270.0,189.016327
2023-06-16 18:00:00,435,270.0,189.016327
2023-06-16 18:00:00,436,280.5,189.016327
2023-06-16 18:00:00,437,280.5,189.016327
2023-06-16 18:00:00,438,273.0,206.0
2023-06-16 18:00:00,439,285.0,206.0
2023-06-16 18:00:00,440,198.0,119.237717
2023-06-16 18:00:00,441,168.801682,124.034836
2023-06-16 18:00:00,442,194.0,121.636276
2023-06-16 18:00:00,443,25.0,20.037918
2023-06-16 18:00:00,444,0.0,0.0
2023-06-16 18:00:00,450,219.0,215.0
2023-06-16 18:00:00,451,83.0,83.0
2023-06-16 18:00:00,452,239.0,235.0
2023-06-16 18:00:00,453,113.0,113.0
2023-06-16 18:00:00,459,430.0,276.0
2023-06-16 18:00:00,467,10.75862,5.000153
2023-06-16 18:00:00,468,10.75862,4.000366
2023-06-16 18:00:00,469,0.0,0.0
2023-06-16 18:00:00,471,4.42486,0.0
2023-06-16 18:00:00,472,235.0,180.0
2023-06-16 18:00:00,473,120.0,90.0
2023-06-16 18:00:00,474,222.0,180.0
2023-06-16 18:00:00,475,128.0,90.0
2023-06-16 18:00:00,477,244.5,173.994461
2023-06-16 18:00:00,478,244.5,173.994461
2023-06-16 18:00:00,479,253.0,173.994461
2023-06-16 18:00:00,480,244.5,173.994461
2023-06-16 18:00:00,481,244.5,173.994461
2023-06-16 18:00:00,482,253.0,173.994461
2023-06-16 18:00:00,485,36.0,20.00061
2023-06-16 18:00:00,486,0.0,0.0
2023-06-16 18:00:00,487,0.0,0.0
2023-06-16 18:00:00,488,17.0,13.000565
2023-06-16 18:00:00,489,1001.0,795.0
2023-06-16 18:00:00,490,1002.0,795.0
2023-06-16 18:00:00,491,969.0,791.0
2023-06-16 18:00:00,492,0.0,0.0
2023-06-16 18:00:00,493,994.0,795.0
2023-06-16 18:00:00,494,992.0,795.0
2023-06-16 18:00:00,495,0.0,0.0
2023-06-16 18:00:00,496,299.999908,200.0
2023-06-16 18:00:00,497,0.0,0.0
2023-06-16 18:00:00,498,0.0,0.0
2023-06-16 18:00:00,499,347.0,265.0
2023-06-16 18:00:00,501,285.0,167.006409
2023-06-16 18:00:00,502,167.0,167.0
2023-06-16 18:00:00,503,288.0,204.0
2023-06-16 18:00:00,507,0.0,0.0
2023-06-16 18:00:00,508,0.0,0.0
2023-06-16 18:00:00,511,0.0,0.0
2023-06-16 18:00:00,512,0.0,0.0
2023-06-16 18:00:00,513,328.0,150.0
2023-06-16 18:00:00,514,141.0,120.0
2023-06-16 18:00:00,516,0.0,0.0
2023-06-16 18:00:00,521,939.0,767.359009
2023-06-16 18:00:00,522,939.0,750.810364
2023-06-16 18:00:00,523,0.0,0.0
2023-06-16 18:00:00,524,0.0,0.0
2023-06-16 18:00:00,525,0.0,0.0
2023-06-16 18:00:00,526,235.476257,131.0
2023-06-16 18:00:00,527,1357.0,1058.099976
2023-06-16 18:00:00,528,131.0,131.0
2023-06-16 18:00:00,529,831.519226,605.507019
2023-06-16 18:00:00,530,994.0,577.0
2023-06-16 18:00:00,533,0.0,0.0
2023-06-16 18:00:00,534,0.0,0.0
2023-06-16 18:00:00,535,0.0,0.0
2023-06-16 18:00:00,536,96.0,33.5
2023-06-16 18:00:00,537,96.0,33.5
2023-06-16 18:00:00,538,102.666672,84.0
2023-06-16 18:00:00,539,334.0,174.0
2023-06-16 18:00:00,540,165.0,87.0
2023-06-16 18:00:00,541,87.0,51.0
2023-06-16 18:00:00,542,44.0,25.5
2023-06-16 18:00:00,544,0.0,0.0
2023-06-16 18:00:00,545,1012.0,795.0
2023-06-16 18:00:00,546,0.0,0.0
2023-06-16 18:00:00,547,0.0,0.0
2023-06-16 18:00:00,548,0.0,0.0
2023-06-16 18:00:00,549,0.0,0.0
2023-06-16 18:00:00,550,0.0,0.0
2023-06-16 18:00:00,552,0.0,0.0
2023-06-16 18:00:00,553,0.0,0.0
2023-06-16 18:05:00,1,0.0,0.0
2023-06-16 18:05:00,2,0.0,0.0
2023-06-16 18:05:00,3,0.0,0.0
2023-06-16 18:05:00,4,480.0,330.0
2023-06-16 18:05:00,5,403.667023,364.991486
2023-06-16 18:05:00,6,0.0,0.0
2023-06-16 18:05:00,7,0.0,0.0
2023-06-16 18:05:00,8,0.0,0.0
2023-06-16 18:05:00,9,441.046509,364.917023
2023-06-16 18:05:00,10,441.091797,364.371613
2023-06-16 18:05:00,11,0.0,0.0
2023-06-16 18:05:00,12,0.0,0.0
2023-06-16 18:05:00,15,0.0,0.0
2023-06-16 18:05:00,16,487.933289,427.933289
2023-06-16 18:05:00,17,460.274811,420.274811
2023-06-16 18:05:00,18,0.0,0.0
2023-06-16 18:05:00,27,615.0,615.0
2023-06-16 18:05:00,28,612.0,612.0
2023-06-16 18:05:00,29,612.0,612.0
2023-06-16 18:05:00,33,0.0,0.0
2023-06-16 18:05:00,36,999.0,795.0
2023-06-16 18:05:00,37,992.0,795.0
2023-06-16 18:05:00,43,383.061615,281.0
2023-06-16 18:05:00,46,506.0,447.6539
2023-06-16 18:05:00,47,462.986359,409.996735
2023-06-16 18:05:00,48,462.713654,409.897614
2023-06-16 18:05:00,49,0.0,0.0
2023-06-16 18:05:00,50,0.0,0.0
2023-06-16 18:05:00,51,463.0,405.012726
2023-06-16 18:05:00,52,0.0,0.0
2023-06-16 18:05:00,53,0.0,0.0
2023-06-16 18:05:00,54,0.0,0.0
2023-06-16 18:05:00,55,0.0,0.0
2023-06-16 18:05:00,56,0.0,0.0
2023-06-16 18:05:00,57,0.0,0.0
2023-06-16 18:05:00,58,136.5,135.0
2023-06-16 18:05:00,59,136.5,135.0
2023-06-16 18:05:00,60,175.0,150.0
2023-06-16 18:05:00,61,353.0,280.0
2023-06-16 18:05:00,62,0.0,0.0
2023-06-16 18:05:00,63,0.0,0.0
2023-06-16 18:05:00,64,332.485596,281.056061
2023-06-16 18:05:00,65,0.0,0.0
2023-06-16 18:05:00,66,378.282257,314.109528
2023-06-16 18:05:00,67,385.770782,332.830719
2023-06-16 18:05:00,68,396.11087,354.775421
2023-06-16 18:05:00,69,830.156738,670.163574
2023-06-16 18:05:00,70,853.352966,670.621338
2023-06-16 18:05:00,71,0.0,0.0
2023-06-16 18:05:00,72,0.0,0.0
2023-06-16 18:05:00,73,0.0,0.0
2023-06-16 18:05:00,74,0.0,0.0
2023-06-16 18:05:00,75,0.0,0.0
2023-06-16 18:05:00,76,0.0,0.0
2023-06-16 18:05:00,77,0.0,0.0
2023-06-16 18:05:00,78,0.0,0.0
2023-06-16 18:05:00,79,0.0,0.0
2023-06-16 18:05:00,80,0.0,0.0
2023-06-16 18:05:00,83,450.564667,361.20517
2023-06-16 18:05:00,84,0.0,0.0
2023-06-16 18:05:00,85,394.359772,320.0
2023-06-16 18:05:00,86,0.0,0.0
2023-06-16 18:05:00,87,442.687103,342.687103
2023-06-16 18:05:00,88,0.0,0.0
2023-06-16 18:05:00,89,455.993927,380.018097
2023-06-16 18:05:00,90,78.801102,0.0
2023-06-16 18:05:00,91,807.006042,750.0
2023-06-16 18:05:00,92,705.920654,635.0
2023-06-16 18:05:00,95,0.0,0.0
2023-06-16 18:05:00,96,0.0,0.0
2023-06-16 18:05:00,97,0.0,0.0
2023-06-16 18:05:00,98,0.0,0.0
2023-06-16 18:05:00,99,357.611115,261.0
2023-06-16 18:05:00,100,0.0,0.0
2023-06-16 18:05:00,101,0.0,0.0
2023-06-16 18:05:00,102,0.0,0.0
2023-06-16 18:05:00,103,0.0,0.0
2023-06-16 18:05:00,104,0.0,0.0
2023-06-16 18:05:00,105,0.0,0.0
2023-06-16 18:05:00,106,0.0,0.0
2023-06-16 18:05:00,107,0.0,0.0
2023-06-16 18:05:00,108,0.0,0.0
2023-06-16 18:05:00,112,0.0,0.0
2023-06-16 18:05:00,113,11.050714,0.0
2023-06-16 18:05:00,114,0.0,0.0
2023-06-16 18:05:00,115,921.0,752.332947
2023-06-16 18:05:00,116,917.99292,750.045654
2023-06-16 18:05:00,117,0.0,0.0
2023-06-16 18:05:00,118,0.0,0.0
2023-06-16 18:05:00,119,0.0,0.0
2023-06-16 18:05:00,120,100.0,60.000153
2023-06-16 18:05:00,126,0.0,0.0
2023-06-16 18:05:00,127,0.0,0.0
2023-06-16 18:05:00,128,998.0,750.0
2023-06-16 18:05:00,129,995.0,750.0
2023-06-16 18:05:00,130,0.0,0.0
2023-06-16 18:05:00,131,987.0,718.0
2023-06-16 18:05:00,132,948.0,758.0
2023-06-16 18:05:00,133,971.0,755.0
2023-06-16 18:05:00,134,281.985657,175.0
2023-06-16 18:05:00,135,291.0,210.0
2023-06-16 18:05:00,136,155.5,109.996994
2023-06-16 18:05:00,137,155.5,109.996994
2023-06-16 18:05:00,138,180.0,120.0
2023-06-16 18:05:00,139,282.0,196.0
2023-06-16 18:05:00,140,282.0,196.0
2023-06-16 18:05:00,141,271.0,188.0
2023-06-16 18:05:00,142,0.0,0.0
2023-06-16 18:05:00,143,0.0,0.0
2023-06-16 18:05:00,144,0.0,0.0
2023-06-16 18:05:00,145,160.0,88.436272
2023-06-16 18:05:00,146,160.0,88.436272
2023-06-16 18:05:00,147,172.0,104.0
2023-06-16 18:05:00,150,38.0,29.999542
2023-06-16 18:05:00,151,5.941463,0.0
2023-06-16 18:05:00,152,15.0,14.999771
2023-06-16 18:05:00,153,0.0,0.0
2023-06-16 18:05:00,154,231.0,141.003876
2023-06-16 18:05:00,155,122.0,70.501938
2023-06-16 18:05:00,156,387.99704,350.0
2023-06-16 18:05:00,158,0.0,0.0
2023-06-16 18:05:00,159,0.0,0.0
2023-06-16 18:05:00,160,0.0,0.0
2023-06-16 18:05:00,161,0.0,0.0
2023-06-16 18:05:00,162,0.0,0.0
2023-06-16 18:05:00,166,0.0,0.0
2023-06-16 18:05:00,167,91.0,64.0
2023-06-16 18:05:00,168,42.0,29.999542
2023-06-16 18:05:00,169,143.0,104.99588
2023-06-16 18:05:00,170,143.0,104.99588
2023-06-16 18:05:00,171,166.0,104.99588
2023-06-16 18:05:00,172,141.0,110.000916
2023-06-16 18:05:00,173,141.0,110.000916
2023-06-16 18:05:00,174,167.0,110.000916
2023-06-16 18:05:00,175,0.0,0.0
2023-06-16 18:05:00,176,289.0,162.0
2023-06-16 18:05:00,177,148.0,108.0
2023-06-16 18:05:00,178,10.467451,0.0
2023-06-16 18:05:00,179,0.0,0.0
2023-06-16 18:05:00,180,0.0,0.0
2023-06-16 18:05:00,181,0.0,0.0
2023-06-16 18:05:00,182,0.0,0.0
2023-06-16 18:05:00,183,0.0,0.0
2023-06-16 18:05:00,184,149.5,119.995728
2023-06-16 18:05:00,185,149.5,114.0
2023-06-16 18:05:00,186,180.0,122.0
2023-06-16 18:05:00,187,0.0,0.0
2023-06-16 18:05:00,188,0.0,0.0
2023-06-16 18:05:00,189,0.0,0.0
2023-06-16 18:05:00,190,1000.0,795.0
2023-06-16 18:05:00,191,999.0,795.0
2023-06-16 18:05:00,193,0.0,0.0
2023-06-16 18:05:00,194,12.719484,11.999903
2023-06-16 18:05:00,195,26.01713,10.0
2023-06-16 18:05:00,196,0.0,0.0
2023-06-16 18:05:00,197,0.0,0.0
2023-06-16 18:05:00,198,0.0,0.0
2023-06-16 18:05:00,200,0.0,0.0
2023-06-16 18:05:00,207,72.5,60.0
2023-06-16 18:05:00,208,72.5,60.0
2023-06-16 18:05:00,209,0.0,0.0
2023-06-16 18:05:00,210,0.0,0.0
2023-06-16 18:05:00,211,72.5,60.0
2023-06-16 18:05:00,212,84.600006,80.323494
2023-06-16 18:05:00,213,0.0,0.0
2023-06-16 18:05:00,214,69.864197,69.864197
2023-06-16 18:05:00,215,71.310776,71.310776
2023-06-16 18:05:00,216,67.0,67.0
2023-06-16 18:05:00,217,27.0,20.99826
2023-06-16 18:05:00,218,27.0,20.99826
2023-06-16 18:05:00,219,27.0,20.99826
2023-06-16 18:05:00,220,0.0,0.0
2023-06-16 18:05:00,231,297.489563,270.0
2023-06-16 18:05:00,232,293.80072,270.0
2023-06-16 18:05:00,233,0.0,0.0
2023-06-16 18:05:00,234,0.0,0.0
2023-06-16 18:05:00,237,0.0,0.0
2023-06-16 18:05:00,238,0.0,0.0
2023-06-16 18:05:00,240,278.0,200.0
2023-06-16 18:05:00,241,136.0,100.0
2023-06-16 18:05:00,242,0.0,0.0
2023-06-16 18:05:00,243,0.0,0.0
2023-06-16 18:05:00,244,0.0,0.0
2023-06-16 18:05:00,247,0.0,0.0
2023-06-16 18:05:00,248,0.0,0.0
2023-06-16 18:05:00,249,0.0,0.0
2023-06-16 18:05:00,250,156.5,99.334106
2023-06-16 18:05:00,251,156.5,99.553833
2023-06-16 18:05:00,252,180.0,130.0
2023-06-16 18:05:00,253,0.0,0.0
2023-06-16 18:05:00,254,0.0,0.0
2023-06-16 18:05:00,255,241.5,175.0
2023-06-16 18:05:00,256,241.5,175.0
2023-06-16 18:05:00,257,261.0,222.0
2023-06-16 18:05:00,258,275.5,172.002289
2023-06-16 18:05:00,259,275.5,172.002289
2023-06-16 18:05:00,260,271.0,212.0
2023-06-16 18:05:00,264,10.0,5.000229
2023-06-16 18:05:00,265,0.0,0.0
2023-06-16 18:05:00,266,298.338989,230.0
2023-06-16 18:05:00,267,0.0,0.0
2023-06-16 18:05:00,268,0.0,0.0
2023-06-16 18:05:00,269,0.0,0.0
2023-06-16 18:05:00,270,0.0,0.0
2023-06-16 18:05:00,271,89.666664,75.0
2023-06-16 18:05:00,272,89.666664,75.0
2023-06-16 18:05:00,273,89.666664,75.0
2023-06-16 18:05:00,274,112.5,112.5
2023-06-16 18:05:00,275,157.0,100.0
2023-06-16 18:05:00,276,71.0,50.0
2023-06-16 18:05:00,277,155.0,100.0
2023-06-16 18:05:00,278,75.0,50.0
2023-06-16 18:05:00,279,0.0,0.0
2023-06-16 18:05:00,280,0.0,0.0
2023-06-16 18:05:00,281,161.0,100.0
2023-06-16 18:05:00,282,73.0,50.0
2023-06-16 18:05:00,283,159.0,100.0
2023-06-16 18:05:00,284,75.0,50.0
2023-06-16 18:05:00,285,159.0,100.0
2023-06-16 18:05:00,286,75.0,50.0
2023-06-16 18:05:00,287,0.0,0.0
2023-06-16 18:05:00,288,0.0,0.0
2023-06-16 18:05:00,289,160.0,100.0
2023-06-16 18:05:00,290,75.0,50.0
2023-06-16 18:05:00,291,96.0,53.471863
2023-06-16 18:05:00,292,96.0,53.025528
2023-06-16 18:05:00,293,0.0,0.0
2023-06-16 18:05:00,294,102.0,84.0
2023-06-16 18:05:00,299,183.0,133.0
2023-06-16 18:05:00,300,183.0,133.0
2023-06-16 18:05:00,301,178.5,133.0
2023-06-16 18:05:00,302,178.5,133.0
2023-06-16 18:05:00,303,204.0,128.999451
2023-06-16 18:05:00,304,198.0,128.999451
2023-06-16 18:05:00,305,375.0,310.000916
2023-06-16 18:05:00,306,356.0,297.007629
2023-06-16 18:05:00,307,304.70694,207.007019
2023-06-16 18:05:00,308,149.5,119.995728
2023-06-16 18:05:00,309,149.5,119.995728
2023-06-16 18:05:00,310,164.0,122.0
2023-06-16 18:05:00,311,0.0,0.0
2023-06-16 18:05:00,312,0.0,0.0
2023-06-16 18:05:00,313,0.0,0.0
2023-06-16 18:05:00,314,151.0,119.995728
2023-06-16 18:05:00,315,151.0,119.995728
2023-06-16 18:05:00,316,169.0,122.0
2023-06-16 18:05:00,317,0.0,0.0
2023-06-16 18:05:00,318,0.0,0.0
2023-06-16 18:05:00,319,0.0,0.0
2023-06-16 18:05:00,320,0.0,0.0
2023-06-16 18:05:00,321,0.0,0.0
2023-06-16 18:05:00,322,0.0,0.0
2023-06-16 18:05:00,323,165.5,122.0
2023-06-16 18:05:00,324,165.5,122.0
2023-06-16 18:05:00,325,176.0,136.0
2023-06-16 18:05:00,326,144.0,135.0
2023-06-16 18:05:00,327,142.622513,135.0
2023-06-16 18:05:00,328,176.0,150.0
2023-06-16 18:05:00,329,0.0,0.0
2023-06-16 18:05:00,330,0.0,0.0
2023-06-16 18:05:00,331,784.0,644.627686
2023-06-16 18:05:00,332,0.0,0.0
2023-06-16 18:05:00,333,0.0,0.0
2023-06-16 18:05:00,334,7.985049,0.0
2023-06-16 18:05:00,335,69.5,50.99826
2023-06-16 18:05:00,336,5.373949,0.0
2023-06-16 18:05:00,337,40.5,40.5
2023-06-16 18:05:00,338,40.5,40.5
2023-06-16 18:05:00,339,29.0,29.0
2023-06-16 18:05:00,340,818.0,677.207397
2023-06-16 18:05:00,341,777.0,673.88855
2023-06-16 18:05:00,342,166.0,135.0
2023-06-16 18:05:00,343,0.0,0.0
2023-06-16 18:05:00,344,0.0,0.0
2023-06-16 18:05:00,345,100.0,79.998932
2023-06-16 18:05:00,346,0.0,0.0
2023-06-16 18:05:00,347,163.0,163.0
2023-06-16 18:05:00,348,0.0,0.0
2023-06-16 18:05:00,349,0.0,0.0
2023-06-16 18:05:00,350,0.0,0.0
2023-06-16 18:05:00,351,0.0,0.0
2023-06-16 18:05:00,352,0.0,0.0
2023-06-16 18:05:00,353,0.0,0.0
2023-06-16 18:05:00,354,0.0,0.0
2023-06-16 18:05:00,355,0.0,0.0
2023-06-16 18:05:00,356,0.0,0.0
2023-06-16 18:05:00,357,12.5,10.0
2023-06-16 18:05:00,358,20.0,10.000153
2023-06-16 18:05:00,359,20.0,10.000153
2023-06-16 18:05:00,360,21.25,7.0
2023-06-16 18:05:00,361,21.25,7.0
2023-06-16 18:05:00,362,0.0,0.0
2023-06-16 18:05:00,363,21.25,10.0
2023-06-16 18:05:00,364,726.862061,665.0
2023-06-16 18:05:00,365,0.0,0.0
2023-06-16 18:05:00,366,0.0,0.0
2023-06-16 18:05:00,367,393.378143,355.0
2023-06-16 18:05:00,368,85.0,68.0
2023-06-16 18:05:00,369,85.0,70.415375
2023-06-16 18:05:00,370,85.0,68.0
2023-06-16 18:05:00,371,85.0,70.415375
2023-06-16 18:05:00,372,0.0,0.0
2023-06-16 18:05:00,373,0.0,0.0
2023-06-16 18:05:00,374,0.0,0.0
2023-06-16 18:05:00,375,0.0,0.0
2023-06-16 18:05:00,376,160.5,158.0
2023-06-16 18:05:00,377,160.5,158.0
2023-06-16 18:05:00,378,148.0,123.0
2023-06-16 18:05:00,379,0.0,0.0
2023-06-16 18:05:00,380,39.5,31.0
2023-06-16 18:05:00,381,2.161932,0.0
2023-06-16 18:05:00,382,163.5,129.972046
2023-06-16 18:05:00,383,163.5,129.972046
2023-06-16 18:05:00,384,188.0,129.972046
2023-06-16 18:05:00,385,270.5,188.018433
2023-06-16 18:05:00,386,270.5,187.697998
2023-06-16 18:05:00,387,275.0,204.0
2023-06-16 18:05:00,388,0.0,0.0
2023-06-16 18:05:00,389,0.0,0.0
2023-06-16 18:05:00,390,0.0,0.0
2023-06-16 18:05:00,419,287.0,160.002441
2023-06-16 18:05:00,420,287.0,160.002441
2023-06-16 18:05:00,421,268.0,160.002441
2023-06-16 18:05:00,422,253.0,186.0
2023-06-16 18:05:00,423,253.0,186.0
2023-06-16 18:05:00,432,301.0,220.0
2023-06-16 18:05:00,433,387.813416,267.0
2023-06-16 18:05:00,434,270.0,189.016327
2023-06-16 18:05:00,435,270.0,189.016327
2023-06-16 18:05:00,436,280.5,189.016327
2023-06-16 18:05:00,437,280.5,189.016327
2023-06-16 18:05:00,438,273.0,206.0
2023-06-16 18:05:00,439,285.0,206.0
2023-06-16 18:05:00,440,198.0,119.237717
2023-06-16 18:05:00,441,168.801682,124.034836
2023-06-16 18:05:00,442,194.0,121.636276
2023-06-16 18:05:00,443,25.0,20.037918
2023-06-16 18:05:00,444,0.0,0.0
2023-06-16 18:05:00,450,219.0,215.0
2023-06-16 18:05:00,451,83.0,83.0
2023-06-16 18:05:00,452,239.0,235.0
2023-06-16 18:05:00,453,113.0,113.0
2023-06-16 18:05:00,459,430.0,276.0
2023-06-16 18:05:00,467,10.75862,5.000153
2023-06-16 18:05:00,468,10.75862,4.000366
2023-06-16 18:05:00,469,0.0,0.0
2023-06-16 18:05:00,471,4.42486,0.0
2023-06-16 18:05:00,472,235.0,180.0
2023-06-16 18:05:00,473,120.0,90.0
2023-06-16 18:05:00,474,222.0,180.0
2023-06-16 18:05:00,475,128.0,90.0
2023-06-16 18:05:00,477,244.5,173.994461
2023-06-16 18:05:00,478,244.5,173.994461
2023-06-16 18:05:00,479,253.0,173.994461
2023-06-16 18:05:00,480,244.5,173.994461
2023-06-16 18:05:00,481,244.5,173.994461
2023-06-16 18:05:00,482,253.0,173.994461
2023-06-16 18:05:00,485,36.0,20.00061
2023-06-16 18:05:00,486,0.0,0.0
2023-06-16 18:05:00,487,0.0,0.0
2023-06-16 18:05:00,488,17.0,13.000565
2023-06-16 18:05:00,489,1001.0,795.0
2023-06-16 18:05:00,490,1002.0,795.0
2023-06-16 18:05:00,491,969.0,791.0
2023-06-16 18:05:00,492,0.0,0.0
2023-06-16 18:05:00,493,994.0,795.0
2023-06-16 18:05:00,494,992.0,795.0
2023-06-16 18:05:00,495,0.0,0.0
2023-06-16 18:05:00,496,299.999908,200.0
2023-06-16 18:05:00,497,0.0,0.0
2023-06-16 18:05:00,498,0.0,0.0
2023-06-16 18:05:00,499,347.0,265.0
2023-06-16 18:05:00,501,285.0,167.006409
2023-06-16 18:05:00,502,167.0,167.0
2023-06-16 18:05:00,503,288.0,204.0
2023-06-16 18:05:00,507,0.0,0.0
2023-06-16 18:05:00,508,0.0,0.0
2023-06-16 18:05:00,511,0.0,0.0
2023-06-16 18:05:00,512,0.0,0.0
2023-06-16 18:05:00,513,328.0,150.0
2023-06-16 18:05:00,514,141.0,120.0
2023-06-16 18:05:00,516,0.0,0.0
2023-06-16 18:05:00,521,939.0,767.359009
2023-06-16 18:05:00,522,939.0,750.810364
2023-06-16 18:05:00,523,0.0,0.0
2023-06-16 18:05:00,524,0.0,0.0
2023-06-16 18:05:00,525,0.0,0.0
2023-06-16 18:05:00,526,235.476257,131.0
2023-06-16 18:05:00,527,1357.0,1058.099976
2023-06-16 18:05:00,528,131.0,131.0
2023-06-16 18:05:00,529,831.519226,605.507019
2023-06-16 18:05:00,530,994.0,577.0
2023-06-16 18:05:00,533,0.0,0.0
2023-06-16 18:05:00,534,0.0,0.0
2023-06-16 18:05:00,535,0.0,0.0
2023-06-16 18:05:00,536,96.0,33.5
2023-06-16 18:05:00,537,96.0,33.5
2023-06-16 18:05:00,538,102.666672,84.0
2023-06-16 18:05:00,539,334.0,174.0
2023-06-16 18:05:00,540,165.0,87.0
2023-06-16 18:05:00,541,87.0,51.0
2023-06-16 18:05:00,542,44.0,25.5
2023-06-16 18:05:00,544,0.0,0.0
2023-06-16 18:05:00,545,1012.0,795.0
2023-06-16 18:05:00,546,0.0,0.0
2023-06-16 18:05:00,547,0.0,0.0
2023-06-16 18:05:00,548,0.0,0.0
2023-06-16 18:05:00,549,0.0,0.0
2023-06-16 18:05:00,550,0.0,0.0
2023-06-16 18:05:00,552,0.0,0.0
2023-06-16 18:05:00,553,0.0,0.0
2023-06-16 18:10:00,1,0.0,0.0
2023-06-16 18:10:00,2,0.0,0.0
2023-06-16 18:10:00,3,0.0,0.0
2023-06-16 18:10:00,4,480.0,330.0
2023-06-16 18:10:00,5,403.667023,364.991486
2023-06-16 18:10:00,6,0.0,0.0
2023-06-16 18:10:00,7,0.0,0.0
2023-06-16 18:10:00,8,0.0,0.0
2023-06-16 18:10:00,9,441.046509,364.917023
2023-06-16 18:10:00,10,441.091797,364.371613
2023-06-16 18:10:00,11,0.0,0.0
2023-06-16 18:10:00,12,0.0,0.0
2023-06-16 18:10:00,15,0.0,0.0
2023-06-16 18:10:00,16,487.933289,427.933289
2023-06-16 18:10:00,17,460.274811,420.274811
2023-06-16 18:10:00,18,0.0,0.0
2023-06-16 18:10:00,27,615.0,615.0
2023-06-16 18:10:00,28,612.0,612.0
2023-06-16 18:10:00,29,612.0,612.0
2023-06-16 18:10:00,33,0.0,0.0
2023-06-16 18:10:00,36,999.0,795.0
2023-06-16 18:10:00,37,992.0,795.0
2023-06-16 18:10:00,43,383.061615,281.0
2023-06-16 18:10:00,46,506.0,447.6539
2023-06-16 18:10:00,47,462.986359,409.996735
2023-06-16 18:10:00,48,462.713654,409.897614
2023-06-16 18:10:00,49,0.0,0.0
2023-06-16 18:10:00,50,0.0,0.0
2023-06-16 18:10:00,51,463.0,405.012726
2023-06-16 18:10:00,52,0.0,0.0
2023-06-16 18:10:00,53,0.0,0.0
2023-06-16 18:10:00,54,0.0,0.0
2023-06-16 18:10:00,55,0.0,0.0
2023-06-16 18:10:00,56,0.0,0.0
2023-06-16 18:10:00,57,0.0,0.0
2023-06-16 18:10:00,58,136.5,135.0
2023-06-16 18:10:00,59,136.5,135.0
2023-06-16 18:10:00,60,175.0,150.0
2023-06-16 18:10:00,61,353.0,280.0
2023-06-16 18:10:00,62,0.0,0.0
2023-06-16 18:10:00,63,0.0,0.0
2023-06-16 18:10:00,64,332.485596,281.056061
2023-06-16 18:10:00,65,0.0,0.0
2023-06-16 18:10:00,66,378.282257,314.109528
2023-06-16 18:10:00,67,385.770782,332.830719
2023-06-16 18:10:00,68,396.11087,354.775421
2023-06-16 18:10:00,69,830.156738,670.163574
2023-06-16 18:10:00,70,853.352966,670.621338
2023-06-16 18:10:00,71,0.0,0.0
2023-06-16 18:10:00,72,0.0,0.0
2023-06-16 18:10:00,73,0.0,0.0
2023-06-16 18:10:00,74,0.0,0.0
2023-06-16 18:10:00,75,0.0,0.0
2023-06-16 18:10:00,76,0.0,0.0
2023-06-16 18:10:00,77,0.0,0.0
2023-06-16 18:10:00,78,0.0,0.0
2023-06-16 18:10:00,79,0.0,0.0
2023-06-16 18:10:00,80,0.0,0.0
2023-06-16 18:10:00,83,450.564667,361.20517
2023-06-16 18:10:00,84,0.0,0.0
2023-06-16 18:10:00,85,394.359772,320.0
2023-06-16 18:10:00,86,0.0,0.0
2023-06-16 18:10:00,87,442.687103,342.687103
2023-06-16 18:10:00,88,0.0,0.0
2023-06-16 18:10:00,89,455.993927,380.018097
2023-06-16 18:10:00,90,78.801102,0.0
2023-06-16 18:10:00,91,807.006042,750.0
2023-06-16 18:10:00,92,705.920654,635.0
2023-06-16 18:10:00,95,0.0,0.0
2023-06-16 18:10:00,96,0.0,0.0
2023-06-16 18:10:00,97,0.0,0.0
2023-06-16 18:10:00,98,0.0,0.0
2023-06-16 18:10:00,99,357.611115,261.0
2023-06-16 18:10:00,100,0.0,0.0
2023-06-16 18:10:00,101,0.0,0.0
2023-06-16 18:10:00,102,0.0,0.0
2023-06-16 18:10:00,103,0.0,0.0
2023-06-16 18:10:00,104,0.0,0.0
2023-06-16 18:10:00,105,0.0,0.0
2023-06-16 18:10:00,106,0.0,0.0
2023-06-16 18:10:00,107,0.0,0.0
2023-06-16 18:10:00,108,0.0,0.0
2023-06-16 18:10:00,112,0.0,0.0
2023-06-16 18:10:00,113,11.050714,0.0
2023-06-16 18:10:00,114,0.0,0.0
2023-06-16 18:10:00,115,921.0,752.332947
2023-06-16 18:10:00,116,917.99292,750.045654
2023-06-16 18:10:00,117,0.0,0.0
2023-06-16 18:10:00,118,0.0,0.0
2023-06-16 18:10:00,119,0.0,0.0
2023-06-16 18:10:00,120,100.0,60.000153
2023-06-16 18:10:00,126,0.0,0.0
2023-06-16 18:10:00,127,0.0,0.0
2023-06-16 18:10:00,128,998.0,750.0
2023-06-16 18:10:00,129,995.0,750.0
2023-06-16 18:10:00,130,0.0,0.0
2023-06-16 18:10:00,131,987.0,718.0
2023-06-16 18:10:00,132,948.0,758.0
2023-06-16 18:10:00,133,971.0,755.0
2023-06-16 18:10:00,134,281.985657,175.0
2023-06-16 18:10:00,135,291.0,210.0
2023-06-16 18:10:00,136,155.5,109.996994
2023-06-16 18:10:00,137,155.5,109.996994
2023-06-16 18:10:00,138,180.0,120.0
2023-06-16 18:10:00,139,282.0,196.0
2023-06-16 18:10:00,140,282.0,196.0
2023-06-16 18:10:00,141,271.0,188.0
2023-06-16 18:10:00,142,0.0,0.0
2023-06-16 18:10:00,143,0.0,0.0
2023-06-16 18:10:00,144,0.0,0.0
2023-06-16 18:10:00,145,160.0,88.436272
2023-06-16 18:10:00,146,160.0,88.436272
2023-06-16 18:10:00,147,172.0,104.0
2023-06-16 18:10:00,150,38.0,29.999542
2023-06-16 18:10:00,151,5.941463,0.0
2023-06-16 18:10:00,152,15.0,14.999771
2023-06-16 18:10:00,153,0.0,0.0
2023-06-16 18:10:00,154,231.0,141.003876
2023-06-16 18:10:00,155,122.0,70.501938
2023-06-16 18:10:00,156,387.99704,350.0
2023-06-16 18:10:00,158,0.0,0.0
2023-06-16 18:10:00,159,0.0,0.0
2023-06-16 18:10:00,160,0.0,0.0
2023-06-16 18:10:00,161,0.0,0.0
2023-06-16 18:10:00,162,0.0,0.0
2023-06-16 18:10:00,166,0.0,0.0
2023-06-16 18:10:00,167,91.0,64.0
2023-06-16 18:10:00,168,42.0,29.999542
2023-06-16 18:10:00,169,143.0,104.99588
2023-06-16 18:10:00,170,143.0,104.99588
2023-06-16 18:10:00,171,166.0,104.99588
2023-06-16 18:10:00,172,141.0,110.000916
2023-06-16 18:10:00,173,141.0,110.000916
2023-06-16 18:10:00,174,167.0,110.000916
2023-06-16 18:10:00,175,0.0,0.0
2023-06-16 18:10:00,176,289.0,162.0
2023-06-16 18:10:00,177,148.0,108.0
2023-06-16 18:10:00,178,10.467451,0.0
2023-06-16 18:10:00,179,0.0,0.0
2023-06-16 18:10:00,180,0.0,0.0
2023-06-16 18:10:00,181,0.0,0.0
2023-06-16 18:10:00,182,0.0,0.0
2023-06-16 18:10:00,183,0.0,0.0
2023-06-16 18:10:00,184,149.5,119.995728
2023-06-16 18:10:00,185,149.5,114.0
2023-06-16 18:10:00,186,180.0,122.0
2023-06-16 18:10:00,187,0.0,0.0
2023-06-16 18:10:00,188,0.0,0.0
2023-06-16 18:10:00,189,0.0,0.0
2023-06-16 18:10:00,190,1000.0,795.0
2023-06-16 18:10:00,191,999.0,795.0
2023-06-16 18:10:00,193,0.0,0.0
2023-06-16 18:10:00,194,12.719484,11.999903
2023-06-16 18:10:00,195,26.01713,10.0
2023-06-16 18:10:00,196,0.0,0.0
2023-06-16 18:10:00,197,0.0,0.0
2023-06-16 18:10:00,198,0.0,0.0
2023-06-16 18:10:00,200,0.0,0.0
2023-06-16 18:10:00,207,72.5,60.0
2023-06-16 18:10:00,208,72.5,60.0
2023-06-16 18:10:00,209,0.0,0.0
2023-06-16 18:10:00,210,0.0,0.0
2023-06-16 18:10:00,211,72.5,60.0
2023-06-16 18:10:00,212,84.600006,80.323494
2023-06-16 18:10:00,213,0.0,0.0
2023-06-16 18:10:00,214,69.864197,69.864197
2023-06-16 18:10:00,215,71.310776,71.310776
2023-06-16 18:10:00,216,67.0,67.0
2023-06-16 18:10:00,217,27.0,20.99826
2023-06-16 18:10:00,218,27.0,20.99826
2023-06-16 18:10:00,219,27.0,20.99826
2023-06-16 18:10:00,220,0.0,0.0
2023-06-16 18:10:00,231,297.489563,270.0
2023-06-16 18:10:00,232,293.80072,270.0
2023-06-16 18:10:00,233,0.0,0.0
2023-06-16 18:10:00,234,0.0,0.0
2023-06-16 18:10:00,237,0.0,0.0
2023-06-16 18:10:00,238,0.0,0.0
2023-06-16 18:10:00,240,278.0,200.0
2023-06-16 18:10:00,241,136.0,100.0
2023-06-16 18:10:00,242,0.0,0.0
2023-06-16 18:10:00,243,0.0,0.0
2023-06-16 18:10:00,244,0.0,0.0
2023-06-16 18:10:00,247,0.0,0.0
2023-06-16 18:10:00,248,0.0,0.0
2023-06-16 18:10:00,249,0.0,0.0
2023-06-16 18:10:00,250,156.5,99.334106
2023-06-16 18:10:00,251,156.5,99.553833
2023-06-16 18:10:00,252,180.0,130.0
2023-06-16 18:10:00,253,0.0,0.0
2023-06-16 18:10:00,254,0.0,0.0
2023-06-16 18:10:00,255,241.5,175.0
2023-06-16 18:10:00,256,241.5,175.0
2023-06-16 18:10:00,257,261.0,222.0
2023-06-16 18:10:00,258,275.5,172.002289
2023-06-16 18:10:00,259,275.5,172.002289
2023-06-16 18:10:00,260,271.0,212.0
2023-06-16 18:10:00,264,10.0,5.000229
2023-06-16 18:10:00,265,0.0,0.0
2023-06-16 18:10:00,266,298.338989,230.0
2023-06-16 18:10:00,267,0.0,0.0
2023-06-16 18:10:00,268,0.0,0.0
2023-06-16 18:10:00,269,0.0,0.0
2023-06-16 18:10:00,270,0.0,0.0
2023-06-16 18:10:00,271,89.666664,75.0
2023-06-16 18:10:00,272,89.666664,75.0
2023-06-16 18:10:00,273,89.666664,75.0
2023-06-16 18:10:00,274,112.5,112.5
2023-06-16 18:10:00,275,157.0,100.0
2023-06-16 18:10:00,276,71.0,50.0
2023-06-16 18:10:00,277,155.0,100.0
2023-06-16 18:10:00,278,75.0,50.0
2023-06-16 18:10:00,279,0.0,0.0
2023-06-16 18:10:00,280,0.0,0.0
2023-06-16 18:10:00,281,161.0,100.0
2023-06-16 18:10:00,282,73.0,50.0
2023-06-16 18:10:00,283,159.0,100.0
2023-06-16 18:10:00,284,75.0,50.0
2023-06-16 18:10:00,285,159.0,100.0
2023-06-16 18:10:00,286,75.0,50.0
2023-06-16 18:10:00,287,0.0,0.0
2023-06-16 18:10:00,288,0.0,0.0
2023-06-16 18:10:00,289,160.0,100.0
2023-06-16 18:10:00,290,75.0,50.0
2023-06-16 18:10:00,291,96.0,53.471863
2023-06-16 18:10:00,292,96.0,53.025528
2023-06-16 18:10:00,293,0.0,0.0
2023-06-16 18:10:00,294,102.0,84.0
2023-06-16 18:10:00,299,183.0,133.0
2023-06-16 18:10:00,300,183.0,133.0
2023-06-16 18:10:00,301,178.5,133.0
2023-06-16 18:10:00,302,178.5,133.0
2023-06-16 18:10:00,303,204.0,128.999451
2023-06-16 18:10:00,304,198.0,128.999451
2023-06-16 18:10:00,305,375.0,310.000916
2023-06-16 18:10:00,306,356.0,297.007629
2023-06-16 18:10:00,307,304.70694,207.007019
2023-06-16 18:10:00,308,149.5,119.995728
2023-06-16 18:10:00,309,149.5,119.995728
2023-06-16 18:10:00,310,164.0,122.0
2023-06-16 18:10:00,311,0.0,0.0
2023-06-16 18:10:00,312,0.0,0.0
2023-06-16 18:10:00,313,0.0,0.0
2023-06-16 18:10:00,314,151.0,119.995728
2023-06-16 18:10:00,315,151.0,119.995728
2023-06-16 18:10:00,316,169.0,122.0
2023-06-16 18:10:00,317,0.0,0.0
2023-06-16 18:10:00,318,0.0,0.0
2023-06-16 18:10:00,319,0.0,0.0
2023-06-16 18:10:00,320,0.0,0.0
2023-06-16 18:10:00,321,0.0,0.0
2023-06-16 18:10:00,322,0.0,0.0
2023-06-16 18:10:00,323,165.5,122.0
2023-06-16 18:10:00,324,165.5,122.0
2023-06-16 18:10:00,325,176.0,136.0
2023-06-16 18:10:00,326,144.0,135.0
2023-06-16 18:10:00,327,142.622513,135.0
2023-06-16 18:10:00,328,176.0,150.0
2023-06-16 18:10:00,329,0.0,0.0
2023-06-16 18:10:00,330,0.0,0.0
2023-06-16 18:10:00,331,784.0,644.627686
2023-06-16 18:10:00,332,0.0,0.0
2023-06-16 18:10:00,333,0.0,0.0
2023-06-16 18:10:00,334,7.985049,0.0
2023-06-16 18:10:00,335,69.5,50.99826
2023-06-16 18:10:00,336,5.373949,0.0
2023-06-16 18:10:00,337,40.5,40.5
2023-06-16 18:10:00,338,40.5,40.5
2023-06-16 18:10:00,339,29.0,29.0
2023-06-16 18:10:00,340,818.0,677.207397
2023-06-16 18:10:00,341,777.0,673.88855
2023-06-16 18:10:00,342,166.0,135.0
2023-06-16 18:10:00,343,0.0,0.0
2023-06-16 18:10:00,344,0.0,0.0
2023-06-16 18:10:00,345,100.0,79.998932
2023-06-16 18:10:00,346,0.0,0.0
2023-06-16 18:10:00,347,163.0,163.0
2023-06-16 18:10:00,348,0.0,0.0
2023-06-16 18:10:00,349,0.0,0.0
2023-06-16 18:10:00,350,0.0,0.0
2023-06-16 18:10:00,351,0.0,0.0
2023-06-16 18:10:00,352,0.0,0.0
2023-06-16 18:10:00,353,0.0,0.0
2023-06-16 18:10:00,354,0.0,0.0
2023-06-16 18:10:00,355,0.0,0.0
2023-06-16 18:10:00,356,0.0,0.0
2023-06-16 18:10:00,357,12.5,10.0
2023-06-16 18:10:00,358,20.0,10.000153
2023-06-16 18:10:00,359,20.0,10.000153
2023-06-16 18:10:00,360,21.25,7.0
2023-06-16 18:10:00,361,21.25,7.0
2023-06-16 18:10:00,362,0.0,0.0
2023-06-16 18:10:00,363,21.25,10.0
2023-06-16 18:10:00,364,726.862061,665.0
2023-06-16 18:10:00,365,0.0,0.0
2023-06-16 18:10:00,366,0.0,0.0
2023-06-16 18:10:00,367,393.378143,355.0
2023-06-16 18:10:00,368,85.0,68.0
2023-06-16 18:10:00,369,85.0,70.415375
2023-06-16 18:10:00,370,85.0,68.0
2023-06-16 18:10:00,371,85.0,70.415375
2023-06-16 18:10:00,372,0.0,0.0
2023-06-16 18:10:00,373,0.0,0.0
2023-06-16 18:10:00,374,0.0,0.0
2023-06-16 18:10:00,375,0.0,0.0
2023-06-16 18:10:00,376,160.5,158.0
2023-06-16 18:10:00,377,160.5,158.0
2023-06-16 18:10:00,378,148.0,123.0
2023-06-16 18:10:00,379,0.0,0.0
2023-06-16 18:10:00,380,39.5,31.0
2023-06-16 18:10:00,381,2.161932,0.0
2023-06-16 18:10:00,382,163.5,129.972046
2023-06-16 18:10:00,383,163.5,129.972046
2023-06-16 18:10:00,384,188.0,129.972046
2023-06-16 18:10:00,385,270.5,188.018433
2023-06-16 18:10:00,386,270.5,187.697998
2023-06-16 18:10:00,387,275.0,204.0
2023-06-16 18:10:00,388,0.0,0.0
2023-06-16 18:10:00,389,0.0,0.0
2023-06-16 18:10:00,390,0.0,0.0
2023-06-16 18:10:00,419,287.0,160.002441
2023-06-16 18:10:00,420,287.0,160.002441
2023-06-16 18:10:00,421,268.0,160.002441
2023-06-16 18:10:00,422,253.0,186.0
2023-06-16 18:10:00,423,253.0,186.0
2023-06-16 18:10:00,432,301.0,220.0
2023-06-16 18:10:00,433,387.813416,267.0
2023-06-16 18:10:00,434,270.0,189.016327
2023-06-16 18:10:00,435,270.0,189.016327
2023-06-16 18:10:00,436,280.5,189.016327
2023-06-16 18:10:00,437,280.5,189.016327
2023-06-16 18:10:00,438,273.0,206.0
2023-06-16 18:10:00,439,285.0,206.0
2023-06-16 18:10:00,440,198.0,119.237717
2023-06-16 18:10:00,441,168.801682,124.034836
2023-06-16 18:10:00,442,194.0,121.636276
2023-06-16 18:10:00,443,25.0,20.037918
2023-06-16 18:10:00,444,0.0,0.0
2023-06-16 18:10:00,450,219.0,215.0
2023-06-16 18:10:00,451,83.0,83.0
2023-06-16 18:10:00,452,239.0,235.0
2023-06-16 18:10:00,453,113.0,113.0
2023-06-16 18:10:00,459,430.0,276.0
2023-06-16 18:10:00,467,10.75862,5.000153
2023-06-16 18:10:00,468,10.75862,4.000366
2023-06-16 18:10:00,469,0.0,0.0
2023-06-16 18:10:00,471,4.42486,0.0
2023-06-16 18:10:00,472,235.0,180.0
2023-06-16 18:10:00,473,120.0,90.0
2023-06-16 18:10:00,474,222.0,180.0
2023-06-16 18:10:00,475,128.0,90.0
2023-06-16 18:10:00,477,244.5,173.994461
2023-06-16 18:10:00,478,244.5,173.994461
2023-06-16 18:10:00,479,253.0,173.994461
2023-06-16 18:10:00,480,244.5,173.994461
2023-06-16 18:10:00,481,244.5,173.994461
2023-06-16 18:10:00,482,253.0,173.994461
2023-06-16 18:10:00,485,36.0,20.00061
2023-06-16 18:10:00,486,0.0,0.0
2023-06-16 18:10:00,487,0.0,0.0
2023-06-16 18:10:00,488,17.0,13.000565
2023-06-16 18:10:00,489,1001.0,795.0
2023-06-16 18:10:00,490,1002.0,795.0
2023-06-16 18:10:00,491,969.0,791.0
2023-06-16 18:10:00,492,0.0,0.0
2023-06-16 18:10:00,493,994.0,795.0
2023-06-16 18:10:00,494,992.0,795.0
2023-06-16 18:10:00,495,0.0,0.0
2023-06-16 18:10:00,496,299.999908,200.0
2023-06-16 18:10:00,497,0.0,0.0
2023-06-16 18:10:00,498,0.0,0.0
2023-06-16 18:10:00,499,347.0,265.0
2023-06-16 18:10:00,501,285.0,167.006409
2023-06-16 18:10:00,502,167.0,167.0
2023-06-16 18:10:00,503,288.0,204.0
2023-06-16 18:10:00,507,0.0,0.0
2023-06-16 18:10:00,508,0.0,0.0
2023-06-16 18:10:00,511,0.0,0.0
2023-06-16 18:10:00,512,0.0,0.0
2023-06-16 18:10:00,513,328.0,150.0
2023-06-16 18:10:00,514,141.0,120.0
2023-06-16 18:10:00,516,0.0,0.0
2023-06-16 18:10:00,521,939.0,767.359009
2023-06-16 18:10:00,522,939.0,750.810364
2023-06-16 18:10:00,523,0.0,0.0
2023-06-16 18:10:00,524,0.0,0.0
2023-06-16 18:10:00,525,0.0,0.0
2023-06-16 18:10:00,526,235.476257,131.0
2023-06-16 18:10:00,527,1357.0,1058.099976
2023-06-16 18:10:00,528,131.0,131.0
2023-06-16 18:10:00,529,831.519226,605.507019
2023-06-16 18:10:00,530,994.0,577.0
2023-06-16 18:10:00,533,0.0,0.0
2023-06-16 18:10:00,534,0.0,0.0
2023-06-16 18:10:00,535,0.0,0.0
2023-06-16 18:10:00,536,96.0,33.5
2023-06-16 18:10:00,537,96.0,33.5
2023-06-16 18:10:00,538,102.666672,84.0
2023-06-16 18:10:00,539,334.0,174.0
2023-06-16 18:10:00,540,165.0,87.0
2023-06-16 18:10:00,541,87.0,51.0
2023-06-16 18:10:00,542,44.0,25.5
2023-06-16 18:10:00,544,0.0,0.0
2023-06-16 18:10:00,545,1012.0,795.0
2023-06-16 18:10:00,546,0.0,0.0
2023-06-16 18:10:00,547,0.0,0.0
2023-06-16 18:10:00,548,0.0,0.0
2023-06-16 18:10:00,549,0.0,0.0
2023-06-16 18:10:00,550,0.0,0.0
2023-06-16 18:10:00,552,0.0,0.0
2023-06-16 18:10:00,553,0.0,0.0
2023-06-16 18:15:00,1,0.0,0.0
2023-06-16 18:15:00,2,0.0,0.0
2023-06-16 18:15:00,3,0.0,0.0
2023-06-16 18:15:00,4,480.0,330.0
2023-06-16 18:15:00,5,403.667023,364.991486
2023-06-16 18:15:00,6,0.0,0.0
2023-06-16 18:15:00,7,0.0,0.0
2023-06-16 18:15:00,8,0.0,0.0
2023-06-16 18:15:00,9,441.046509,364.917023
2023-06-16 18:15:00,10,441.091797,364.371613
2023-06-16 18:15:00,11,0.0,0.0
2023-06-16 18:15:00,12,0.0,0.0
2023-06-16 18:15:00,15,0.0,0.0
2023-06-16 18:15:00,16,487.933289,427.933289
2023-06-16 18:15:00,17,460.274811,420.274811
2023-06-16 18:15:00,18,0.0,0.0
2023-06-16 18:15:00,27,615.0,615.0
2023-06-16 18:15:00,28,612.0,612.0
2023-06-16 18:15:00,29,612.0,612.0
2023-06-16 18:15:00,33,0.0,0.0
2023-06-16 18:15:00,36,999.0,795.0
2023-06-16 18:15:00,37,992.0,795.0
2023-06-16 18:15:00,43,383.061615,281.0
2023-06-16 18:15:00,46,506.0,447.6539
2023-06-16 18:15:00,47,462.986359,409.996735
2023-06-16 18:15:00,48,462.713654,409.897614
2023-06-16 18:15:00,49,0.0,0.0
2023-06-16 18:15:00,50,0.0,0.0
2023-06-16 18:15:00,51,463.0,405.012726
2023-06-16 18:15:00,52,0.0,0.0
2023-06-16 18:15:00,53,0.0,0.0
2023-06-16 18:15:00,54,0.0,0.0
2023-06-16 18:15:00,55,0.0,0.0
2023-06-16 18:15:00,56,0.0,0.0
2023-06-16 18:15:00,57,0.0,0.0
2023-06-16 18:15:00,58,136.5,135.0
2023-06-16 18:15:00,59,136.5,135.0
2023-06-16 18:15:00,60,175.0,150.0
2023-06-16 18:15:00,61,353.0,280.0
2023-06-16 18:15:00,62,0.0,0.0
2023-06-16 18:15:00,63,0.0,0.0
2023-06-16 18:15:00,64,332.485596,281.056061
2023-06-16 18:15:00,65,0.0,0.0
2023-06-16 18:15:00,66,378.282257,314.109528
2023-06-16 18:15:00,67,385.770782,332.830719
2023-06-16 18:15:00,68,396.11087,354.775421
2023-06-16 18:15:00,69,830.156738,670.163574
2023-06-16 18:15:00,70,853.352966,670.621338
2023-06-16 18:15:00,71,0.0,0.0
2023-06-16 18:15:00,72,0.0,0.0
2023-06-16 18:15:00,73,0.0,0.0
2023-06-16 18:15:00,74,0.0,0.0
2023-06-16 18:15:00,75,0.0,0.0
2023-06-16 18:15:00,76,0.0,0.0
2023-06-16 18:15:00,77,0.0,0.0
2023-06-16 18:15:00,78,0.0,0.0
2023-06-16 18:15:00,79,0.0,0.0
2023-06-16 18:15:00,80,0.0,0.0
2023-06-16 18:15:00,83,450.564667,361.20517
2023-06-16 18:15:00,84,0.0,0.0
2023-06-16 18:15:00,85,394.359772,320.0
2023-06-16 18:15:00,86,0.0,0.0
2023-06-16 18:15:00,87,442.687103,342.687103
2023-06-16 18:15:00,88,0.0,0.0
2023-06-16 18:15:00,89,455.993927,380.018097
2023-06-16 18:15:00,90,78.801102,0.0
2023-06-16 18:15:00,91,807.006042,750.0
2023-06-16 18:15:00,92,705.920654,635.0
2023-06-16 18:15:00,95,0.0,0.0
2023-06-16 18:15:00,96,0.0,0.0
2023-06-16 18:15:00,97,0.0,0.0
2023-06-16 18:15:00,98,0.0,0.0
2023-06-16 18:15:00,99,357.611115,261.0
2023-06-16 18:15:00,100,0.0,0.0
2023-06-16 18:15:00,101,0.0,0.0
2023-06-16 18:15:00,102,0.0,0.0
2023-06-16 18:15:00,103,0.0,0.0
2023-06-16 18:15:00,104,0.0,0.0
2023-06-16 18:15:00,105,0.0,0.0
2023-06-16 18:15:00,106,0.0,0.0
2023-06-16 18:15:00,107,0.0,0.0
2023-06-16 18:15:00,108,0.0,0.0
2023-06-16 18:15:00,112,0.0,0.0
2023-06-16 18:15:00,113,11.050714,0.0
2023-06-16 18:15:00,114,0.0,0.0
2023-06-16 18:15:00,115,921.0,752.332947
2023-06-16 18:15:00,116,917.99292,750.045654
2023-06-16 18:15:00,117,0.0,0.0
2023-06-16 18:15:00,118,0.0,0.0
2023-06-16 18:15:00,119,0.0,0.0
2023-06-16 18:15:00,120,100.0,60.000153
2023-06-16 18:15:00,126,0.0,0.0
2023-06-16 18:15:00,127,0.0,0.0
2023-06-16 18:15:00,128,998.0,750.0
2023-06-16 18:15:00,129,995.0,750.0
2023-06-16 18:15:00,130,0.0,0.0
2023-06-16 18:15:00,131,987.0,718.0
2023-06-16 18:15:00,132,948.0,758.0
2023-06-16 18:15:00,133,971.0,755.0
2023-06-16 18:15:00,134,281.985657,175.0
2023-06-16 18:15:00,135,291.0,210.0
2023-06-16 18:15:00,136,155.5,109.996994
2023-06-16 18:15:00,137,155.5,109.996994
2023-06-16 18:15:00,138,180.0,120.0
2023-06-16 18:15:00,139,282.0,196.0
2023-06-16 18:15:00,140,282.0,196.0
2023-06-16 18:15:00,141,271.0,188.0
2023-06-16 18:15:00,142,0.0,0.0
2023-06-16 18:15:00,143,0.0,0.0
2023-06-16 18:15:00,144,0.0,0.0
2023-06-16 18:15:00,145,160.0,88.436272
2023-06-16 18:15:00,146,160.0,88.436272
2023-06-16 18:15:00,147,172.0,104.0
2023-06-16 18:15:00,150,38.0,29.999542
2023-06-16 18:15:00,151,5.941463,0.0
2023-06-16 18:15:00,152,15.0,14.999771
2023-06-16 18:15:00,153,0.0,0.0
2023-06-16 18:15:00,154,231.0,141.003876
2023-06-16 18:15:00,155,122.0,70.501938
2023-06-16 18:15:00,156,387.99704,350.0
2023-06-16 18:15:00,158,0.0,0.0
2023-06-16 18:15:00,159,0.0,0.0
2023-06-16 18:15:00,160,0.0,0.0
2023-06-16 18:15:00,161,0.0,0.0
2023-06-16 18:15:00,162,0.0,0.0
2023-06-16 18:15:00,166,0.0,0.0
2023-06-16 18:15:00,167,91.0,64.0
2023-06-16 18:15:00,168,42.0,29.999542
2023-06-16 18:15:00,169,143.0,104.99588
2023-06-16 18:15:00,170,143.0,104.99588
2023-06-16 18:15:00,171,166.0,104.99588
2023-06-16 18:15:00,172,141.0,110.000916
2023-06-16 18:15:00,173,141.0,110.000916
2023-06-16 18:15:00,174,167.0,110.000916
2023-06-16 18:15:00,175,0.0,0.0
2023-06-16 18:15:00,176,289.0,162.0
2023-06-16 18:15:00,177,148.0,108.0
2023-06-16 18:15:00,178,10.467451,0.0
2023-06-16 18:15:00,179,0.0,0.0
2023-06-16 18:15:00,180,0.0,0.0
2023-06-16 18:15:00,181,0.0,0.0
2023-06-16 18:15:00,182,0.0,0.0
2023-06-16 18:15:00,183,0.0,0.0
2023-06-16 18:15:00,184,149.5,119.995728
2023-06-16 18:15:00,185,149.5,114.0
2023-06-16 18:15:00,186,180.0,122.0
2023-06-16 18:15:00,187,0.0,0.0
2023-06-16 18:15:00,188,0.0,0.0
2023-06-16 18:15:00,189,0.0,0.0
2023-06-16 18:15:00,190,1000.0,795.0
2023-06-16 18:15:00,191,999.0,795.0
2023-06-16 18:15:00,193,0.0,0.0
2023-06-16 18:15:00,194,12.719484,11.999903
2023-06-16 18:15:00,195,26.01713,10.0
2023-06-16 18:15:00,196,0.0,0.0
2023-06-16 18:15:00,197,0.0,0.0
2023-06-16 18:15:00,198,0.0,0.0
2023-06-16 18:15:00,200,0.0,0.0
2023-06-16 18:15:00,207,72.5,60.0
2023-06-16 18:15:00,208,72.5,60.0
2023-06-16 18:15:00,209,0.0,0.0
2023-06-16 18:15:00,210,0.0,0.0
2023-06-16 18:15:00,211,72.5,60.0
2023-06-16 18:15:00,212,84.600006,80.323494
2023-06-16 18:15:00,213,0.0,0.0
2023-06-16 18:15:00,214,69.864197,69.864197
2023-06-16 18:15:00,215,71.310776,71.310776
2023-06-16 18:15:00,216,67.0,67.0
2023-06-16 18:15:00,217,27.0,20.99826
2023-06-16 18:15:00,218,27.0,20.99826
2023-06-16 18:15:00,219,27.0,20.99826
2023-06-16 18:15:00,220,0.0,0.0
2023-06-16 18:15:00,231,297.489563,270.0
2023-06-16 18:15:00,232,293.80072,270.0
2023-06-16 18:15:00,233,0.0,0.0
2023-06-16 18:15:00,234,0.0,0.0
2023-06-16 18:15:00,237,0.0,0.0
2023-06-16 18:15:00,238,0.0,0.0
2023-06-16 18:15:00,240,278.0,200.0
2023-06-16 18:15:00,241,136.0,100.0
2023-06-16 18:15:00,242,0.0,0.0
2023-06-16 18:15:00,243,0.0,0.0
2023-06-16 18:15:00,244,0.0,0.0
2023-06-16 18:15:00,247,0.0,0.0
2023-06-16 18:15:00,248,0.0,0.0
2023-06-16 18:15:00,249,0.0,0.0
2023-06-16 18:15:00,250,156.5,99.334106
2023-06-16 18:15:00,251,156.5,99.553833
2023-06-16 18:15:00,252,180.0,130.0
2023-06-16 18:15:00,253,0.0,0.0
2023-06-16 18:15:00,254,0.0,0.0
2023-06-16 18:15:00,255,241.5,175.0
2023-06-16 18:15:00,256,241.5,175.0
2023-06-16 18:15:00,257,261.0,222.0
2023-06-16 18:15:00,258,275.5,172.002289
2023-06-16 18:15:00,259,275.5,172.002289
2023-06-16 18:15:00,260,271.0,212.0
2023-06-16 18:15:00,264,10.0,5.000229
2023-06-16 18:15:00,265,0.0,0.0
2023-06-16 18:15:00,266,298.338989,230.0
2023-06-16 18:15:00,267,0.0,0.0
2023-06-16 18:15:00,268,0.0,0.0
2023-06-16 18:15:00,269,0.0,0.0
2023-06-16 18:15:00,270,0.0,0.0
2023-06-16 18:15:00,271,89.666664,75.0
2023-06-16 18:15:00,272,89.666664,75.0
2023-06-16 18:15:00,273,89.666664,75.0
2023-06-16 18:15:00,274,112.5,112.5
2023-06-16 18:15:00,275,157.0,100.0
2023-06-16 18:15:00,276,71.0,50.0
2023-06-16 18:15:00,277,155.0,100.0
2023-06-16 18:15:00,278,75.0,50.0
2023-06-16 18:15:00,279,0.0,0.0
2023-06-16 18:15:00,280,0.0,0.0
2023-06-16 18:15:00,281,161.0,100.0
2023-06-16 18:15:00,282,73.0,50.0
2023-06-16 18:15:00,283,159.0,100.0
2023-06-16 18:15:00,284,75.0,50.0
2023-06-16 18:15:00,285,159.0,100.0
2023-06-16 18:15:00,286,75.0,50.0
2023-06-16 18:15:00,287,0.0,0.0
2023-06-16 18:15:00,288,0.0,0.0
2023-06-16 18:15:00,289,160.0,100.0
2023-06-16 18:15:00,290,75.0,50.0
2023-06-16 18:15:00,291,96.0,53.471863
2023-06-16 18:15:00,292,96.0,53.025528
2023-06-16 18:15:00,293,0.0,0.0
2023-06-16 18:15:00,294,102.0,84.0
2023-06-16 18:15:00,299,183.0,133.0
2023-06-16 18:15:00,300,183.0,133.0
2023-06-16 18:15:00,301,178.5,133.0
2023-06-16 18:15:00,302,178.5,133.0
2023-06-16 18:15:00,303,204.0,128.999451
2023-06-16 18:15:00,304,198.0,128.999451
2023-06-16 18:15:00,305,375.0,310.000916
2023-06-16 18:15:00,306,356.0,297.007629
2023-06-16 18:15:00,307,304.70694,207.007019
2023-06-16 18:15:00,308,149.5,119.995728
2023-06-16 18:15:00,309,149.5,119.995728
2023-06-16 18:15:00,310,164.0,122.0
2023-06-16 18:15:00,311,0.0,0.0
2023-06-16 18:15:00,312,0.0,0.0
2023-06-16 18:15:00,313,0.0,0.0
2023-06-16 18:15:00,314,151.0,119.995728
2023-06-16 18:15:00,315,151.0,119.995728
2023-06-16 18:15:00,316,169.0,122.0
2023-06-16 18:15:00,317,0.0,0.0
2023-06-16 18:15:00,318,0.0,0.0
2023-06-16 18:15:00,319,0.0,0.0
2023-06-16 18:15:00,320,0.0,0.0
2023-06-16 18:15:00,321,0.0,0.0
2023-06-16 18:15:00,322,0.0,0.0
2023-06-16 18:15:00,323,165.5,122.0
2023-06-16 18:15:00,324,165.5,122.0
2023-06-16 18:15:00,325,176.0,136.0
2023-06-16 18:15:00,326,144.0,135.0
2023-06-16 18:15:00,327,142.622513,135.0
2023-06-16 18:15:00,328,176.0,150.0
2023-06-16 18:15:00,329,0.0,0.0
2023-06-16 18:15:00,330,0.0,0.0
2023-06-16 18:15:00,331,784.0,644.627686
2023-06-16 18:15:00,332,0.0,0.0
2023-06-16 18:15:00,333,0.0,0.0
2023-06-16 18:15:00,334,7.985049,0.0
2023-06-16 18:15:00,335,69.5,50.99826
2023-06-16 18:15:00,336,5.373949,0.0
2023-06-16 18:15:00,337,40.5,40.5
2023-06-16 18:15:00,338,40.5,40.5
2023-06-16 18:15:00,339,29.0,29.0
2023-06-16 18:15:00,340,818.0,677.207397
2023-06-16 18:15:00,341,777.0,673.88855
2023-06-16 18:15:00,342,166.0,135.0
2023-06-16 18:15:00,343,0.0,0.0
2023-06-16 18:15:00,344,0.0,0.0
2023-06-16 18:15:00,345,100.0,79.998932
2023-06-16 18:15:00,346,0.0,0.0
2023-06-16 18:15:00,347,163.0,163.0
2023-06-16 18:15:00,348,0.0,0.0
2023-06-16 18:15:00,349,0.0,0.0
2023-06-16 18:15:00,350,0.0,0.0
2023-06-16 18:15:00,351,0.0,0.0
2023-06-16 18:15:00,352,0.0,0.0
2023-06-16 18:15:00,353,0.0,0.0
2023-06-16 18:15:00,354,0.0,0.0
2023-06-16 18:15:00,355,0.0,0.0
2023-06-16 18:15:00,356,0.0,0.0
2023-06-16 18:15:00,357,12.5,10.0
2023-06-16 18:15:00,358,20.0,10.000153
2023-06-16 18:15:00,359,20.0,10.000153
2023-06-16 18:15:00,360,21.25,7.0
2023-06-16 18:15:00,361,21.25,7.0
2023-06-16 18:15:00,362,0.0,0.0
2023-06-16 18:15:00,363,21.25,10.0
2023-06-16 18:15:00,364,726.862061,665.0
2023-06-16 18:15:00,365,0.0,0.0
2023-06-16 18:15:00,366,0.0,0.0
2023-06-16 18:15:00,367,393.378143,355.0
2023-06-16 18:15:00,368,85.0,68.0
2023-06-16 18:15:00,369,85.0,70.415375
2023-06-16 18:15:00,370,85.0,68.0
2023-06-16 18:15:00,371,85.0,70.415375
2023-06-16 18:15:00,372,0.0,0.0
2023-06-16 18:15:00,373,0.0,0.0
2023-06-16 18:15:00,374,0.0,0.0
2023-06-16 18:15:00,375,0.0,0.0
2023-06-16 18:15:00,376,160.5,158.0
2023-06-16 18:15:00,377,160.5,158.0
2023-06-16 18:15:00,378,148.0,123.0
2023-06-16 18:15:00,379,0.0,0.0
2023-06-16 18:15:00,380,39.5,31.0
2023-06-16 18:15:00,381,2.161932,0.0
2023-06-16 18:15:00,382,163.5,129.972046
2023-06-16 18:15:00,383,163.5,129.972046
2023-06-16 18:15:00,384,188.0,129.972046
2023-06-16 18:15:00,385,270.5,188.018433
2023-06-16 18:15:00,386,270.5,187.697998
2023-06-16 18:15:00,387,275.0,204.0
2023-06-16 18:15:00,388,0.0,0.0
2023-06-16 18:15:00,389,0.0,0.0
2023-06-16 18:15:00,390,0.0,0.0
2023-06-16 18:15:00,419,287.0,160.002441
2023-06-16 18:15:00,420,287.0,160.002441
2023-06-16 18:15:00,421,268.0,160.002441
2023-06-16 18:15:00,422,253.0,186.0
2023-06-16 18:15:00,423,253.0,186.0
2023-06-16 18:15:00,432,301.0,220.0
2023-06-16 18:15:00,433,387.813416,267.0
2023-06-16 18:15:00,434,270.0,189.016327
2023-06-16 18:15:00,435,270.0,189.016327
2023-06-16 18:15:00,436,280.5,189.016327
2023-06-16 18:15:00,437,280.5,189.016327
2023-06-16 18:15:00,438,273.0,206.0
2023-06-16 18:15:00,439,285.0,206.0
2023-06-16 18:15:00,440,198.0,119.237717
2023-06-16 18:15:00,441,168.801682,124.034836
2023-06-16 18:15:00,442,194.0,121.636276
2023-06-16 18:15:00,443,25.0,20.037918
2023-06-16 18:15:00,444,0.0,0.0
2023-06-16 18:15:00,450,219.0,215.0
2023-06-16 18:15:00,451,83.0,83.0
2023-06-16 18:15:00,452,239.0,235.0
2023-06-16 18:15:00,453,113.0,113.0
2023-06-16 18:15:00,459,430.0,276.0
2023-06-16 18:15:00,467,10.75862,5.000153
2023-06-16 18:15:00,468,10.75862,4.000366
2023-06-16 18:15:00,469,0.0,0.0
2023-06-16 18:15:00,471,4.42486,0.0
2023-06-16 18:15:00,472,235.0,180.0
2023-06-16 18:15:00,473,120.0,90.0
2023-06-16 18:15:00,474,222.0,180.0
2023-06-16 18:15:00,475,128.0,90.0
2023-06-16 18:15:00,477,244.5,173.994461
2023-06-16 18:15:00,478,244.5,173.994461
2023-06-16 18:15:00,479,253.0,173.994461
2023-06-16 18:15:00,480,244.5,173.994461
2023-06-16 18:15:00,481,244.5,173.994461
2023-06-16 18:15:00,482,253.0,173.994461
2023-06-16 18:15:00,485,36.0,20.00061
2023-06-16 18:15:00,486,0.0,0.0
2023-06-16 18:15:00,487,0.0,0.0
2023-06-16 18:15:00,488,17.0,13.000565
2023-06-16 18:15:00,489,1001.0,795.0
2023-06-16 18:15:00,490,1002.0,795.0
2023-06-16 18:15:00,491,969.0,791.0
2023-06-16 18:15:00,492,0.0,0.0
2023-06-16 18:15:00,493,994.0,795.0
2023-06-16 18:15:00,494,992.0,795.0
2023-06-16 18:15:00,495,0.0,0.0
2023-06-16 18:15:00,496,299.999908,200.0
2023-06-16 18:15:00,497,0.0,0.0
2023-06-16 18:15:00,498,0.0,0.0
2023-06-16 18:15:00,499,347.0,265.0
2023-06-16 18:15:00,501,285.0,167.006409
2023-06-16 18:15:00,502,167.0,167.0
2023-06-16 18:15:00,503,288.0,204.0
2023-06-16 18:15:00,507,0.0,0.0
2023-06-16 18:15:00,508,0.0,0.0
2023-06-16 18:15:00,511,0.0,0.0
2023-06-16 18:15:00,512,0.0,0.0
2023-06-16 18:15:00,513,328.0,150.0
2023-06-16 18:15:00,514,141.0,120.0
2023-06-16 18:15:00,516,0.0,0.0
2023-06-16 18:15:00,521,939.0,767.359009
2023-06-16 18:15:00,522,939.0,750.810364
2023-06-16 18:15:00,523,0.0,0.0
2023-06-16 18:15:00,524,0.0,0.0
2023-06-16 18:15:00,525,0.0,0.0
2023-06-16 18:15:00,526,235.476257,131.0
2023-06-16 18:15:00,527,1357.0,1058.099976
2023-06-16 18:15:00,528,131.0,131.0
2023-06-16 18:15:00,529,831.519226,605.507019
2023-06-16 18:15:00,530,994.0,577.0
2023-06-16 18:15:00,533,0.0,0.0
2023-06-16 18:15:00,534,0.0,0.0
2023-06-16 18:15:00,535,0.0,0.0
2023-06-16 18:15:00,536,96.0,33.5
2023-06-16 18:15:00,537,96.0,33.5
2023-06-16 18:15:00,538,102.666672,84.0
2023-06-16 18:15:00,539,334.0,174.0
2023-06-16 18:15:00,540,165.0,87.0
2023-06-16 18:15:00,541,87.0,51.0
2023-06-16 18:15:00,542,44.0,25.5
2023-06-16 18:15:00,544,0.0,0.0
2023-06-16 18:15:00,545,1012.0,795.0
2023-06-16 18:15:00,546,0.0,0.0
2023-06-16 18:15:00,547,0.0,0.0
2023-06-16 18:15:00,548,0.0,0.0
2023-06-16 18:15:00,549,0.0,0.0
2023-06-16 18:15:00,550,0.0,0.0
2023-06-16 18:15:00,552,0.0,0.0
2023-06-16 18:15:00,553,0.0,0.0
2023-06-16 18:20:00,1,0.0,0.0
2023-06-16 18:20:00,2,0.0,0.0
2023-06-16 18:20:00,3,0.0,0.0
2023-06-16 18:20:00,4,480.0,330.0
2023-06-16 18:20:00,5,403.667023,364.991486
2023-06-16 18:20:00,6,0.0,0.0
2023-06-16 18:20:00,7,0.0,0.0
2023-06-16 18:20:00,8,0.0,0.0
2023-06-16 18:20:00,9,441.046509,364.917023
2023-06-16 18:20:00,10,441.091797,364.371613
2023-06-16 18:20:00,11,0.0,0.0
2023-06-16 18:20:00,12,0.0,0.0
2023-06-16 18:20:00,15,0.0,0.0
2023-06-16 18:20:00,16,487.933289,427.933289
2023-06-16 18:20:00,17,460.274811,420.274811
2023-06-16 18:20:00,18,0.0,0.0
2023-06-16 18:20:00,27,615.0,615.0
2023-06-16 18:20:00,28,612.0,612.0
2023-06-16 18:20:00,29,612.0,612.0
2023-06-16 18:20:00,33,0.0,0.0
2023-06-16 18:20:00,36,999.0,795.0
2023-06-16 18:20:00,37,992.0,795.0
2023-06-16 18:20:00,43,383.061615,281.0
2023-06-16 18:20:00,46,506.0,447.6539
2023-06-16 18:20:00,47,462.986359,409.996735
2023-06-16 18:20:00,48,462.713654,409.897614
2023-06-16 18:20:00,49,0.0,0.0
2023-06-16 18:20:00,50,0.0,0.0
2023-06-16 18:20:00,51,463.0,405.012726
2023-06-16 18:20:00,52,0.0,0.0
2023-06-16 18:20:00,53,0.0,0.0
2023-06-16 18:20:00,54,0.0,0.0
2023-06-16 18:20:00,55,0.0,0.0
2023-06-16 18:20:00,56,0.0,0.0
2023-06-16 18:20:00,57,0.0,0.0
2023-06-16 18:20:00,58,136.5,135.0
2023-06-16 18:20:00,59,136.5,135.0
2023-06-16 18:20:00,60,175.0,150.0
2023-06-16 18:20:00,61,353.0,280.0
2023-06-16 18:20:00,62,0.0,0.0
2023-06-16 18:20:00,63,0.0,0.0
2023-06-16 18:20:00,64,332.485596,281.056061
2023-06-16 18:20:00,65,0.0,0.0
2023-06-16 18:20:00,66,378.282257,314.109528
2023-06-16 18:20:00,67,385.770782,332.830719
2023-06-16 18:20:00,68,396.11087,354.775421
2023-06-16 18:20:00,69,830.156738,670.163574
2023-06-16 18:20:00,70,853.352966,670.621338
2023-06-16 18:20:00,71,0.0,0.0
2023-06-16 18:20:00,72,0.0,0.0
2023-06-16 18:20:00,73,0.0,0.0
2023-06-16 18:20:00,74,0.0,0.0
2023-06-16 18:20:00,75,0.0,0.0
2023-06-16 18:20:00,76,0.0,0.0
2023-06-16 18:20:00,77,0.0,0.0
2023-06-16 18:20:00,78,0.0,0.0
2023-06-16 18:20:00,79,0.0,0.0
2023-06-16 18:20:00,80,0.0,0.0
2023-06-16 18:20:00,83,450.564667,361.20517
2023-06-16 18:20:00,84,0.0,0.0
2023-06-16 18:20:00,85,394.359772,320.0
2023-06-16 18:20:00,86,0.0,0.0
2023-06-16 18:20:00,87,442.687103,342.687103
2023-06-16 18:20:00,88,0.0,0.0
2023-06-16 18:20:00,89,455.993927,380.018097
2023-06-16 18:20:00,90,78.801102,0.0
2023-06-16 18:20:00,91,807.006042,750.0
2023-06-16 18:20:00,92,705.920654,635.0
2023-06-16 18:20:00,95,0.0,0.0
2023-06-16 18:20:00,96,0.0,0.0
2023-06-16 18:20:00,97,0.0,0.0
2023-06-16 18:20:00,98,0.0,0.0
2023-06-16 18:20:00,99,357.611115,261.0
2023-06-16 18:20:00,100,0.0,0.0
2023-06-16 18:20:00,101,0.0,0.0
2023-06-16 18:20:00,102,0.0,0.0
2023-06-16 18:20:00,103,0.0,0.0
2023-06-16 18:20:00,104,0.0,0.0
2023-06-16 18:20:00,105,0.0,0.0
2023-06-16 18:20:00,106,0.0,0.0
2023-06-16 18:20:00,107,0.0,0.0
2023-06-16 18:20:00,108,0.0,0.0
2023-06-16 18:20:00,112,0.0,0.0
2023-06-16 18:20:00,113,11.050714,0.0
2023-06-16 18:20:00,114,0.0,0.0
2023-06-16 18:20:00,115,921.0,752.332947
2023-06-16 18:20:00,116,917.99292,750.045654
2023-06-16 18:20:00,117,0.0,0.0
2023-06-16 18:20:00,118,0.0,0.0
2023-06-16 18:20:00,119,0.0,0.0
2023-06-16 18:20:00,120,100.0,60.000153
2023-06-16 18:20:00,126,0.0,0.0
2023-06-16 18:20:00,127,0.0,0.0
2023-06-16 18:20:00,128,998.0,750.0
2023-06-16 18:20:00,129,995.0,750.0
2023-06-16 18:20:00,130,0.0,0.0
2023-06-16 18:20:00,131,987.0,718.0
2023-06-16 18:20:00,132,948.0,758.0
2023-06-16 18:20:00,133,971.0,755.0
2023-06-16 18:20:00,134,281.985657,175.0
2023-06-16 18:20:00,135,291.0,210.0
2023-06-16 18:20:00,136,155.5,109.996994
2023-06-16 18:20:00,137,155.5,109.996994
2023-06-16 18:20:00,138,180.0,120.0
2023-06-16 18:20:00,139,282.0,196.0
2023-06-16 18:20:00,140,282.0,196.0
2023-06-16 18:20:00,141,271.0,188.0
2023-06-16 18:20:00,142,0.0,0.0
2023-06-16 18:20:00,143,0.0,0.0
2023-06-16 18:20:00,144,0.0,0.0
2023-06-16 18:20:00,145,160.0,88.436272
2023-06-16 18:20:00,146,160.0,88.436272
2023-06-16 18:20:00,147,172.0,104.0
2023-06-16 18:20:00,150,38.0,29.999542
2023-06-16 18:20:00,151,5.941463,0.0
2023-06-16 18:20:00,152,15.0,14.999771
2023-06-16 18:20:00,153,0.0,0.0
2023-06-16 18:20:00,154,231.0,141.003876
2023-06-16 18:20:00,155,122.0,70.501938
2023-06-16 18:20:00,156,387.99704,350.0
2023-06-16 18:20:00,158,0.0,0.0
2023-06-16 18:20:00,159,0.0,0.0
2023-06-16 18:20:00,160,0.0,0.0
2023-06-16 18:20:00,161,0.0,0.0
2023-06-16 18:20:00,162,0.0,0.0
2023-06-16 18:20:00,166,0.0,0.0
2023-06-16 18:20:00,167,91.0,64.0
2023-06-16 18:20:00,168,42.0,29.999542
2023-06-16 18:20:00,169,143.0,104.99588
2023-06-16 18:20:00,170,143.0,104.99588
2023-06-16 18:20:00,171,166.0,104.99588
2023-06-16 18:20:00,172,141.0,110.000916
2023-06-16 18:20:00,173,141.0,110.000916
2023-06-16 18:20:00,174,167.0,110.000916
2023-06-16 18:20:00,175,0.0,0.0
2023-06-16 18:20:00,176,289.0,162.0
2023-06-16 18:20:00,177,148.0,108.0
2023-06-16 18:20:00,178,10.467451,0.0
2023-06-16 18:20:00,179,0.0,0.0
2023-06-16 18:20:00,180,0.0,0.0
2023-06-16 18:20:00,181,0.0,0.0
2023-06-16 18:20:00,182,0.0,0.0
2023-06-16 18:20:00,183,0.0,0.0
2023-06-16 18:20:00,184,149.5,119.995728
2023-06-16 18:20:00,185,149.5,114.0
2023-06-16 18:20:00,186,180.0,122.0
2023-06-16 18:20:00,187,0.0,0.0
2023-06-16 18:20:00,188,0.0,0.0
2023-06-16 18:20:00,189,0.0,0.0
2023-06-16 18:20:00,190,1000.0,795.0
2023-06-16 18:20:00,191,999.0,795.0
2023-06-16 18:20:00,193,0.0,0.0
2023-06-16 18:20:00,194,12.719484,11.999903
2023-06-16 18:20:00,195,26.01713,10.0
2023-06-16 18:20:00,196,0.0,0.0
2023-06-16 18:20:00,197,0.0,0.0
2023-06-16 18:20:00,198,0.0,0.0
2023-06-16 18:20:00,200,0.0,0.0
2023-06-16 18:20:00,207,72.5,60.0
2023-06-16 18:20:00,208,72.5,60.0
2023-06-16 18:20:00,209,0.0,0.0
2023-06-16 18:20:00,210,0.0,0.0
2023-06-16 18:20:00,211,72.5,60.0
2023-06-16 18:20:00,212,84.600006,80.323494
2023-06-16 18:20:00,213,0.0,0.0
2023-06-16 18:20:00,214,69.864197,69.864197
2023-06-16 18:20:00,215,71.310776,71.310776
2023-06-16 18:20:00,216,67.0,67.0
2023-06-16 18:20:00,217,27.0,20.99826
2023-06-16 18:20:00,218,27.0,20.99826
2023-06-16 18:20:00,219,27.0,20.99826
2023-06-16 18:20:00,220,0.0,0.0
2023-06-16 18:20:00,231,297.489563,270.0
2023-06-16 18:20:00,232,293.80072,270.0
2023-06-16 18:20:00,233,0.0,0.0
2023-06-16 18:20:00,234,0.0,0.0
2023-06-16 18:20:00,237,0.0,0.0
2023-06-16 18:20:00,238,0.0,0.0
2023-06-16 18:20:00,240,278.0,200.0
2023-06-16 18:20:00,241,136.0,100.0
2023-06-16 18:20:00,242,0.0,0.0
2023-06-16 18:20:00,243,0.0,0.0
2023-06-16 18:20:00,244,0.0,0.0
2023-06-16 18:20:00,247,0.0,0.0
2023-06-16 18:20:00,248,0.0,0.0
2023-06-16 18:20:00,249,0.0,0.0
2023-06-16 18:20:00,250,156.5,99.334106
2023-06-16 18:20:00,251,156.5,99.553833
2023-06-16 18:20:00,252,180.0,130.0
2023-06-16 18:20:00,253,0.0,0.0
2023-06-16 18:20:00,254,0.0,0.0
2023-06-16 18:20:00,255,241.5,175.0
2023-06-16 18:20:00,256,241.5,175.0
2023-06-16 18:20:00,257,261.0,222.0
2023-06-16 18:20:00,258,275.5,172.002289
2023-06-16 18:20:00,259,275.5,172.002289
2023-06-16 18:20:00,260,271.0,212.0
2023-06-16 18:20:00,264,10.0,5.000229
2023-06-16 18:20:00,265,0.0,0.0
2023-06-16 18:20:00,266,298.338989,230.0
2023-06-16 18:20:00,267,0.0,0.0
2023-06-16 18:20:00,268,0.0,0.0
2023-06-16 18:20:00,269,0.0,0.0
2023-06-16 18:20:00,270,0.0,0.0
2023-06-16 18:20:00,271,89.666664,75.0
2023-06-16 18:20:00,272,89.666664,75.0
2023-06-16 18:20:00,273,89.666664,75.0
2023-06-16 18:20:00,274,112.5,112.5
2023-06-16 18:20:00,275,157.0,100.0
2023-06-16 18:20:00,276,71.0,50.0
2023-06-16 18:20:00,277,155.0,100.0
2023-06-16 18:20:00,278,75.0,50.0
2023-06-16 18:20:00,279,0.0,0.0
2023-06-16 18:20:00,280,0.0,0.0
2023-06-16 18:20:00,281,161.0,100.0
2023-06-16 18:20:00,282,73.0,50.0
2023-06-16 18:20:00,283,159.0,100.0
2023-06-16 18:20:00,284,75.0,50.0
2023-06-16 18:20:00,285,159.0,100.0
2023-06-16 18:20:00,286,75.0,50.0
2023-06-16 18:20:00,287,0.0,0.0
2023-06-16 18:20:00,288,0.0,0.0
2023-06-16 18:20:00,289,160.0,100.0
2023-06-16 18:20:00,290,75.0,50.0
2023-06-16 18:20:00,291,96.0,53.471863
2023-06-16 18:20:00,292,96.0,53.025528
2023-06-16 18:20:00,293,0.0,0.0
2023-06-16 18:20:00,294,102.0,84.0
2023-06-16 18:20:00,299,183.0,133.0
2023-06-16 18:20:00,300,183.0,133.0
2023-06-16 18:20:00,301,178.5,133.0
2023-06-16 18:20:00,302,178.5,133.0
2023-06-16 18:20:00,303,204.0,128.999451
2023-06-16 18:20:00,304,198.0,128.999451
2023-06-16 18:20:00,305,375.0,310.000916
2023-06-16 18:20:00,306,356.0,297.007629
2023-06-16 18:20:00,307,304.70694,207.007019
2023-06-16 18:20:00,308,149.5,119.995728
2023-06-16 18:20:00,309,149.5,119.995728
2023-06-16 18:20:00,310,164.0,122.0
2023-06-16 18:20:00,311,0.0,0.0
2023-06-16 18:20:00,312,0.0,0.0
2023-06-16 18:20:00,313,0.0,0.0
2023-06-16 18:20:00,314,151.0,119.995728
2023-06-16 18:20:00,315,151.0,119.995728
2023-06-16 18:20:00,316,169.0,122.0
2023-06-16 18:20:00,317,0.0,0.0
2023-06-16 18:20:00,318,0.0,0.0
2023-06-16 18:20:00,319,0.0,0.0
2023-06-16 18:20:00,320,0.0,0.0
2023-06-16 18:20:00,321,0.0,0.0
2023-06-16 18:20:00,322,0.0,0.0
2023-06-16 18:20:00,323,165.5,122.0
2023-06-16 18:20:00,324,165.5,122.0
2023-06-16 18:20:00,325,176.0,136.0
2023-06-16 18:20:00,326,144.0,135.0
2023-06-16 18:20:00,327,142.622513,135.0
2023-06-16 18:20:00,328,176.0,150.0
2023-06-16 18:20:00,329,0.0,0.0
2023-06-16 18:20:00,330,0.0,0.0
2023-06-16 18:20:00,331,784.0,644.627686
2023-06-16 18:20:00,332,0.0,0.0
2023-06-16 18:20:00,333,0.0,0.0
2023-06-16 18:20:00,334,7.985049,0.0
2023-06-16 18:20:00,335,69.5,50.99826
2023-06-16 18:20:00,336,5.373949,0.0
2023-06-16 18:20:00,337,40.5,40.5
2023-06-16 18:20:00,338,40.5,40.5
2023-06-16 18:20:00,339,29.0,29.0
2023-06-16 18:20:00,340,818.0,677.207397
2023-06-16 18:20:00,341,777.0,673.88855
2023-06-16 18:20:00,342,166.0,135.0
2023-06-16 18:20:00,343,0.0,0.0
2023-06-16 18:20:00,344,0.0,0.0
2023-06-16 18:20:00,345,100.0,79.998932
2023-06-16 18:20:00,346,0.0,0.0
2023-06-16 18:20:00,347,163.0,163.0
2023-06-16 18:20:00,348,0.0,0.0
2023-06-16 18:20:00,349,0.0,0.0
2023-06-16 18:20:00,350,0.0,0.0
2023-06-16 18:20:00,351,0.0,0.0
2023-06-16 18:20:00,352,0.0,0.0
2023-06-16 18:20:00,353,0.0,0.0
2023-06-16 18:20:00,354,0.0,0.0
2023-06-16 18:20:00,355,0.0,0.0
2023-06-16 18:20:00,356,0.0,0.0
2023-06-16 18:20:00,357,12.5,10.0
2023-06-16 18:20:00,358,20.0,10.000153
2023-06-16 18:20:00,359,20.0,10.000153
2023-06-16 18:20:00,360,21.25,7.0
2023-06-16 18:20:00,361,21.25,7.0
2023-06-16 18:20:00,362,0.0,0.0
2023-06-16 18:20:00,363,21.25,10.0
2023-06-16 18:20:00,364,726.862061,665.0
2023-06-16 18:20:00,365,0.0,0.0
2023-06-16 18:20:00,366,0.0,0.0
2023-06-16 18:20:00,367,393.378143,355.0
2023-06-16 18:20:00,368,85.0,68.0
2023-06-16 18:20:00,369,85.0,70.415375
2023-06-16 18:20:00,370,85.0,68.0
2023-06-16 18:20:00,371,85.0,70.415375
2023-06-16 18:20:00,372,0.0,0.0
2023-06-16 18:20:00,373,0.0,0.0
2023-06-16 18:20:00,374,0.0,0.0
2023-06-16 18:20:00,375,0.0,0.0
2023-06-16 18:20:00,376,160.5,158.0
2023-06-16 18:20:00,377,160.5,158.0
2023-06-16 18:20:00,378,148.0,123.0
2023-06-16 18:20:00,379,0.0,0.0
2023-06-16 18:20:00,380,39.5,31.0
2023-06-16 18:20:00,381,2.161932,0.0
2023-06-16 18:20:00,382,163.5,129.972046
2023-06-16 18:20:00,383,163.5,129.972046
2023-06-16 18:20:00,384,188.0,129.972046
2023-06-16 18:20:00,385,270.5,188.018433
2023-06-16 18:20:00,386,270.5,187.697998
2023-06-16 18:20:00,387,275.0,204.0
2023-06-16 18:20:00,388,0.0,0.0
2023-06-16 18:20:00,389,0.0,0.0
2023-06-16 18:20:00,390,0.0,0.0
2023-06-16 18:20:00,419,287.0,160.002441
2023-06-16 18:20:00,420,287.0,160.002441
2023-06-16 18:20:00,421,268.0,160.002441
2023-06-16 18:20:00,422,253.0,186.0
2023-06-16 18:20:00,423,253.0,186.0
2023-06-16 18:20:00,432,301.0,220.0
2023-06-16 18:20:00,433,387.813416,267.0
2023-06-16 18:20:00,434,270.0,189.016327
2023-06-16 18:20:00,435,270.0,189.016327
2023-06-16 18:20:00,436,280.5,189.016327
2023-06-16 18:20:00,437,280.5,189.016327
2023-06-16 18:20:00,438,273.0,206.0
2023-06-16 18:20:00,439,285.0,206.0
2023-06-16 18:20:00,440,198.0,119.237717
2023-06-16 18:20:00,441,168.801682,124.034836
2023-06-16 18:20:00,442,194.0,121.636276
2023-06-16 18:20:00,443,25.0,20.037918
2023-06-16 18:20:00,444,0.0,0.0
2023-06-16 18:20:00,450,219.0,215.0
2023-06-16 18:20:00,451,83.0,83.0
2023-06-16 18:20:00,452,239.0,235.0
2023-06-16 18:20:00,453,113.0,113.0
2023-06-16 18:20:00,459,430.0,276.0
2023-06-16 18:20:00,467,10.75862,5.000153
2023-06-16 18:20:00,468,10.75862,4.000366
2023-06-16 18:20:00,469,0.0,0.0
2023-06-16 18:20:00,471,4.42486,0.0
2023-06-16 18:20:00,472,235.0,180.0
2023-06-16 18:20:00,473,120.0,90.0
2023-06-16 18:20:00,474,222.0,180.0
2023-06-16 18:20:00,475,128.0,90.0
2023-06-16 18:20:00,477,244.5,173.994461
2023-06-16 18:20:00,478,244.5,173.994461
2023-06-16 18:20:00,479,253.0,173.994461
2023-06-16 18:20:00,480,244.5,173.994461
2023-06-16 18:20:00,481,244.5,173.994461
2023-06-16 18:20:00,482,253.0,173.994461
2023-06-16 18:20:00,485,36.0,20.00061
2023-06-16 18:20:00,486,0.0,0.0
2023-06-16 18:20:00,487,0.0,0.0
2023-06-16 18:20:00,488,17.0,13.000565
2023-06-16 18:20:00,489,1001.0,795.0
2023-06-16 18:20:00,490,1002.0,795.0
2023-06-16 18:20:00,491,969.0,791.0
2023-06-16 18:20:00,492,0.0,0.0
2023-06-16 18:20:00,493,994.0,795.0
2023-06-16 18:20:00,494,992.0,795.0
2023-06-16 18:20:00,495,0.0,0.0
2023-06-16 18:20:00,496,299.999908,200.0
2023-06-16 18:20:00,497,0.0,0.0
2023-06-16 18:20:00,498,0.0,0.0
2023-06-16 18:20:00,499,347.0,265.0
2023-06-16 18:20:00,501,285.0,167.006409
2023-06-16 18:20:00,502,167.0,167.0
2023-06-16 18:20:00,503,288.0,204.0
2023-06-16 18:20:00,507,0.0,0.0
2023-06-16 18:20:00,508,0.0,0.0
2023-06-16 18:20:00,511,0.0,0.0
2023-06-16 18:20:00,512,0.0,0.0
2023-06-16 18:20:00,513,328.0,150.0
2023-06-16 18:20:00,514,141.0,120.0
2023-06-16 18:20:00,516,0.0,0.0
2023-06-16 18:20:00,521,939.0,767.359009
2023-06-16 18:20:00,522,939.0,750.810364
2023-06-16 18:20:00,523,0.0,0.0
2023-06-16 18:20:00,524,0.0,0.0
2023-06-16 18:20:00,525,0.0,0.0
2023-06-16 18:20:00,526,235.476257,131.0
2023-06-16 18:20:00,527,1357.0,1058.099976
2023-06-16 18:20:00,528,131.0,131.0
2023-06-16 18:20:00,529,831.519226,605.507019
2023-06-16 18:20:00,530,994.0,577.0
2023-06-16 18:20:00,533,0.0,0.0
2023-06-16 18:20:00,534,0.0,0.0
2023-06-16 18:20:00,535,0.0,0.0
2023-06-16 18:20:00,536,96.0,33.5
2023-06-16 18:20:00,537,96.0,33.5
2023-06-16 18:20:00,538,102.666672,84.0
2023-06-16 18:20:00,539,334.0,174.0
2023-06-16 18:20:00,540,165.0,87.0
2023-06-16 18:20:00,541,87.0,51.0
2023-06-16 18:20:00,542,44.0,25.5
2023-06-16 18:20:00,544,0.0,0.0
2023-06-16 18:20:00,545,1012.0,795.0
2023-06-16 18:20:00,546,0.0,0.0
2023-06-16 18:20:00,547,0.0,0.0
2023-06-16 18:20:00,548,0.0,0.0
2023-06-16 18:20:00,549,0.0,0.0
2023-06-16 18:20:00,550,0.0,0.0
2023-06-16 18:20:00,552,0.0,0.0
2023-06-16 18:20:00,553,0.0,0.0
2023-06-16 18:25:00,1,0.0,0.0
2023-06-16 18:25:00,2,0.0,0.0
2023-06-16 18:25:00,3,0.0,0.0
2023-06-16 18:25:00,4,480.0,330.0
2023-06-16 18:25:00,5,403.667023,364.991486
2023-06-16 18:25:00,6,0.0,0.0
2023-06-16 18:25:00,7,0.0,0.0
2023-06-16 18:25:00,8,0.0,0.0
2023-06-16 18:25:00,9,441.046509,364.917023
2023-06-16 18:25:00,10,441.091797,364.371613
2023-06-16 18:25:00,11,0.0,0.0
2023-06-16 18:25:00,12,0.0,0.0
2023-06-16 18:25:00,15,0.0,0.0
2023-06-16 18:25:00,16,487.933289,427.933289
2023-06-16 18:25:00,17,460.274811,420.274811
2023-06-16 18:25:00,18,0.0,0.0
2023-06-16 18:25:00,27,615.0,615.0
2023-06-16 18:25:00,28,612.0,612.0
2023-06-16 18:25:00,29,612.0,612.0
2023-06-16 18:25:00,33,0.0,0.0
2023-06-16 18:25:00,36,999.0,795.0
2023-06-16 18:25:00,37,992.0,795.0
2023-06-16 18:25:00,43,383.061615,281.0
2023-06-16 18:25:00,46,506.0,447.6539
2023-06-16 18:25:00,47,462.986359,409.996735
2023-06-16 18:25:00,48,462.713654,409.897614
2023-06-16 18:25:00,49,0.0,0.0
2023-06-16 18:25:00,50,0.0,0.0
2023-06-16 18:25:00,51,463.0,405.012726
2023-06-16 18:25:00,52,0.0,0.0
2023-06-16 18:25:00,53,0.0,0.0
2023-06-16 18:25:00,54,0.0,0.0
2023-06-16 18:25:00,55,0.0,0.0
2023-06-16 18:25:00,56,0.0,0.0
2023-06-16 18:25:00,57,0.0,0.0
2023-06-16 18:25:00,58,136.5,135.0
2023-06-16 18:25:00,59,136.5,135.0
2023-06-16 18:25:00,60,175.0,150.0
2023-06-16 18:25:00,61,353.0,280.0
2023-06-16 18:25:00,62,0.0,0.0
2023-06-16 18:25:00,63,0.0,0.0
2023-06-16 18:25:00,64,332.485596,281.056061
2023-06-16 18:25:00,65,0.0,0.0
2023-06-16 18:25:00,66,378.282257,314.109528
2023-06-16 18:25:00,67,385.770782,332.830719
2023-06-16 18:25:00,68,396.11087,354.775421
2023-06-16 18:25:00,69,830.156738,670.163574
2023-06-16 18:25:00,70,853.352966,670.621338
2023-06-16 18:25:00,71,0.0,0.0
2023-06-16 18:25:00,72,0.0,0.0
2023-06-16 18:25:00,73,0.0,0.0
2023-06-16 18:25:00,74,0.0,0.0
2023-06-16 18:25:00,75,0.0,0.0
2023-06-16 18:25:00,76,0.0,0.0
2023-06-16 18:25:00,77,0.0,0.0
2023-06-16 18:25:00,78,0.0,0.0
2023-06-16 18:25:00,79,0.0,0.0
2023-06-16 18:25:00,80,0.0,0.0
2023-06-16 18:25:00,83,450.564667,361.20517
2023-06-16 18:25:00,84,0.0,0.0
2023-06-16 18:25:00,85,394.359772,320.0
2023-06-16 18:25:00,86,0.0,0.0
2023-06-16 18:25:00,87,442.687103,342.687103
2023-06-16 18:25:00,88,0.0,0.0
2023-06-16 18:25:00,89,455.993927,380.018097
2023-06-16 18:25:00,90,78.801102,0.0
2023-06-16 18:25:00,91,807.006042,750.0
2023-06-16 18:25:00,92,705.920654,635.0
2023-06-16 18:25:00,95,0.0,0.0
2023-06-16 18:25:00,96,0.0,0.0
2023-06-16 18:25:00,97,0.0,0.0
2023-06-16 18:25:00,98,0.0,0.0
2023-06-16 18:25:00,99,357.611115,261.0
2023-06-16 18:25:00,100,0.0,0.0
2023-06-16 18:25:00,101,0.0,0.0
2023-06-16 18:25:00,102,0.0,0.0
2023-06-16 18:25:00,103,0.0,0.0
2023-06-16 18:25:00,104,0.0,0.0
2023-06-16 18:25:00,105,0.0,0.0
2023-06-16 18:25:00,106,0.0,0.0
2023-06-16 18:25:00,107,0.0,0.0
2023-06-16 18:25:00,108,0.0,0.0
2023-06-16 18:25:00,112,0.0,0.0
2023-06-16 18:25:00,113,11.050714,0.0
2023-06-16 18:25:00,114,0.0,0.0
2023-06-16 18:25:00,115,921.0,752.332947
2023-06-16 18:25:00,116,917.99292,750.045654
2023-06-16 18:25:00,117,0.0,0.0
2023-06-16 18:25:00,118,0.0,0.0
2023-06-16 18:25:00,119,0.0,0.0
2023-06-16 18:25:00,120,100.0,60.000153
2023-06-16 18:25:00,126,0.0,0.0
2023-06-16 18:25:00,127,0.0,0.0
2023-06-16 18:25:00,128,998.0,750.0
2023-06-16 18:25:00,129,995.0,750.0
2023-06-16 18:25:00,130,0.0,0.0
2023-06-16 18:25:00,131,987.0,718.0
2023-06-16 18:25:00,132,948.0,758.0
2023-06-16 18:25:00,133,971.0,755.0
2023-06-16 18:25:00,134,281.985657,175.0
2023-06-16 18:25:00,135,291.0,210.0
2023-06-16 18:25:00,136,155.5,109.996994
2023-06-16 18:25:00,137,155.5,109.996994
2023-06-16 18:25:00,138,180.0,120.0
2023-06-16 18:25:00,139,282.0,196.0
2023-06-16 18:25:00,140,282.0,196.0
2023-06-16 18:25:00,141,271.0,188.0
2023-06-16 18:25:00,142,0.0,0.0
2023-06-16 18:25:00,143,0.0,0.0
2023-06-16 18:25:00,144,0.0,0.0
2023-06-16 18:25:00,145,160.0,88.436272
2023-06-16 18:25:00,146,160.0,88.436272
2023-06-16 18:25:00,147,172.0,104.0
2023-06-16 18:25:00,150,38.0,29.999542
2023-06-16 18:25:00,151,5.941463,0.0
2023-06-16 18:25:00,152,15.0,14.999771
2023-06-16 18:25:00,153,0.0,0.0
2023-06-16 18:25:00,154,231.0,141.003876
2023-06-16 18:25:00,155,122.0,70.501938
2023-06-16 18:25:00,156,387.99704,350.0
2023-06-16 18:25:00,158,0.0,0.0
2023-06-16 18:25:00,159,0.0,0.0
2023-06-16 18:25:00,160,0.0,0.0
2023-06-16 18:25:00,161,0.0,0.0
2023-06-16 18:25:00,162,0.0,0.0
2023-06-16 18:25:00,166,0.0,0.0
2023-06-16 18:25:00,167,91.0,64.0
2023-06-16 18:25:00,168,42.0,29.999542
2023-06-16 18:25:00,169,143.0,104.99588
2023-06-16 18:25:00,170,143.0,104.99588
2023-06-16 18:25:00,171,166.0,104.99588
2023-06-16 18:25:00,172,141.0,110.000916
2023-06-16 18:25:00,173,141.0,110.000916
2023-06-16 18:25:00,174,167.0,110.000916
2023-06-16 18:25:00,175,0.0,0.0
2023-06-16 18:25:00,176,289.0,162.0
2023-06-16 18:25:00,177,148.0,108.0
2023-06-16 18:25:00,178,10.467451,0.0
2023-06-16 18:25:00,179,0.0,0.0
2023-06-16 18:25:00,180,0.0,0.0
2023-06-16 18:25:00,181,0.0,0.0
2023-06-16 18:25:00,182,0.0,0.0
2023-06-16 18:25:00,183,0.0,0.0
2023-06-16 18:25:00,184,149.5,119.995728
2023-06-16 18:25:00,185,149.5,114.0
2023-06-16 18:25:00,186,180.0,122.0
2023-06-16 18:25:00,187,0.0,0.0
2023-06-16 18:25:00,188,0.0,0.0
2023-06-16 18:25:00,189,0.0,0.0
2023-06-16 18:25:00,190,1000.0,795.0
2023-06-16 18:25:00,191,999.0,795.0
2023-06-16 18:25:00,193,0.0,0.0
2023-06-16 18:25:00,194,12.719484,11.999903
2023-06-16 18:25:00,195,26.01713,10.0
2023-06-16 18:25:00,196,0.0,0.0
2023-06-16 18:25:00,197,0.0,0.0
2023-06-16 18:25:00,198,0.0,0.0
2023-06-16 18:25:00,200,0.0,0.0
2023-06-16 18:25:00,207,72.5,60.0
2023-06-16 18:25:00,208,72.5,60.0
2023-06-16 18:25:00,209,0.0,0.0
2023-06-16 18:25:00,210,0.0,0.0
2023-06-16 18:25:00,211,72.5,60.0
2023-06-16 18:25:00,212,84.600006,80.323494
2023-06-16 18:25:00,213,0.0,0.0
2023-06-16 18:25:00,214,69.864197,69.864197
2023-06-16 18:25:00,215,71.310776,71.310776
2023-06-16 18:25:00,216,67.0,67.0
2023-06-16 18:25:00,217,27.0,20.99826
2023-06-16 18:25:00,218,27.0,20.99826
2023-06-16 18:25:00,219,27.0,20.99826
2023-06-16 18:25:00,220,0.0,0.0
2023-06-16 18:25:00,231,297.489563,270.0
2023-06-16 18:25:00,232,293.80072,270.0
2023-06-16 18:25:00,233,0.0,0.0
2023-06-16 18:25:00,234,0.0,0.0
2023-06-16 18:25:00,237,0.0,0.0
2023-06-16 18:25:00,238,0.0,0.0
2023-06-16 18:25:00,240,278.0,200.0
2023-06-16 18:25:00,241,136.0,100.0
2023-06-16 18:25:00,242,0.0,0.0
2023-06-16 18:25:00,243,0.0,0.0
2023-06-16 18:25:00,244,0.0,0.0
2023-06-16 18:25:00,247,0.0,0.0
2023-06-16 18:25:00,248,0.0,0.0
2023-06-16 18:25:00,249,0.0,0.0
2023-06-16 18:25:00,250,156.5,99.334106
2023-06-16 18:25:00,251,156.5,99.553833
2023-06-16 18:25:00,252,180.0,130.0
2023-06-16 18:25:00,253,0.0,0.0
2023-06-16 18:25:00,254,0.0,0.0
2023-06-16 18:25:00,255,241.5,175.0
2023-06-16 18:25:00,256,241.5,175.0
2023-06-16 18:25:00,257,261.0,222.0
2023-06-16 18:25:00,258,275.5,172.002289
2023-06-16 18:25:00,259,275.5,172.002289
2023-06-16 18:25:00,260,271.0,212.0
2023-06-16 18:25:00,264,10.0,5.000229
2023-06-16 18:25:00,265,0.0,0.0
2023-06-16 18:25:00,266,298.338989,230.0
2023-06-16 18:25:00,267,0.0,0.0
2023-06-16 18:25:00,268,0.0,0.0
2023-06-16 18:25:00,269,0.0,0.0
2023-06-16 18:25:00,270,0.0,0.0
2023-06-16 18:25:00,271,89.666664,75.0
2023-06-16 18:25:00,272,89.666664,75.0
2023-06-16 18:25:00,273,89.666664,75.0
2023-06-16 18:25:00,274,112.5,112.5
2023-06-16 18:25:00,275,157.0,100.0
2023-06-16 18:25:00,276,71.0,50.0
2023-06-16 18:25:00,277,155.0,100.0
2023-06-16 18:25:00,278,75.0,50.0
2023-06-16 18:25:00,279,0.0,0.0
2023-06-16 18:25:00,280,0.0,0.0
2023-06-16 18:25:00,281,161.0,100.0
2023-06-16 18:25:00,282,73.0,50.0
2023-06-16 18:25:00,283,159.0,100.0
2023-06-16 18:25:00,284,75.0,50.0
2023-06-16 18:25:00,285,159.0,100.0
2023-06-16 18:25:00,286,75.0,50.0
2023-06-16 18:25:00,287,0.0,0.0
2023-06-16 18:25:00,288,0.0,0.0
2023-06-16 18:25:00,289,160.0,100.0
2023-06-16 18:25:00,290,75.0,50.0
2023-06-16 18:25:00,291,96.0,53.471863
2023-06-16 18:25:00,292,96.0,53.025528
2023-06-16 18:25:00,293,0.0,0.0
2023-06-16 18:25:00,294,102.0,84.0
2023-06-16 18:25:00,299,183.0,133.0
2023-06-16 18:25:00,300,183.0,133.0
2023-06-16 18:25:00,301,178.5,133.0
2023-06-16 18:25:00,302,178.5,133.0
2023-06-16 18:25:00,303,204.0,128.999451
2023-06-16 18:25:00,304,198.0,128.999451
2023-06-16 18:25:00,305,375.0,310.000916
2023-06-16 18:25:00,306,356.0,297.007629
2023-06-16 18:25:00,307,304.70694,207.007019
2023-06-16 18:25:00,308,149.5,119.995728
2023-06-16 18:25:00,309,149.5,119.995728
2023-06-16 18:25:00,310,164.0,122.0
2023-06-16 18:25:00,311,0.0,0.0
2023-06-16 18:25:00,312,0.0,0.0
2023-06-16 18:25:00,313,0.0,0.0
2023-06-16 18:25:00,314,151.0,119.995728
2023-06-16 18:25:00,315,151.0,119.995728
2023-06-16 18:25:00,316,169.0,122.0
2023-06-16 18:25:00,317,0.0,0.0
2023-06-16 18:25:00,318,0.0,0.0
2023-06-16 18:25:00,319,0.0,0.0
2023-06-16 18:25:00,320,0.0,0.0
2023-06-16 18:25:00,321,0.0,0.0
2023-06-16 18:25:00,322,0.0,0.0
2023-06-16 18:25:00,323,165.5,122.0
2023-06-16 18:25:00,324,165.5,122.0
2023-06-16 18:25:00,325,176.0,136.0
2023-06-16 18:25:00,326,144.0,135.0
2023-06-16 18:25:00,327,142.622513,135.0
2023-06-16 18:25:00,328,176.0,150.0
2023-06-16 18:25:00,329,0.0,0.0
2023-06-16 18:25:00,330,0.0,0.0
2023-06-16 18:25:00,331,784.0,644.627686
2023-06-16 18:25:00,332,0.0,0.0
2023-06-16 18:25:00,333,0.0,0.0
2023-06-16 18:25:00,334,7.985049,0.0
2023-06-16 18:25:00,335,69.5,50.99826
2023-06-16 18:25:00,336,5.373949,0.0
2023-06-16 18:25:00,337,40.5,40.5
2023-06-16 18:25:00,338,40.5,40.5
2023-06-16 18:25:00,339,29.0,29.0
2023-06-16 18:25:00,340,818.0,677.207397
2023-06-16 18:25:00,341,777.0,673.88855
2023-06-16 18:25:00,342,166.0,135.0
2023-06-16 18:25:00,343,0.0,0.0
2023-06-16 18:25:00,344,0.0,0.0
2023-06-16 18:25:00,345,100.0,79.998932
2023-06-16 18:25:00,346,0.0,0.0
2023-06-16 18:25:00,347,163.0,163.0
2023-06-16 18:25:00,348,0.0,0.0
2023-06-16 18:25:00,349,0.0,0.0
2023-06-16 18:25:00,350,0.0,0.0
2023-06-16 18:25:00,351,0.0,0.0
2023-06-16 18:25:00,352,0.0,0.0
2023-06-16 18:25:00,353,0.0,0.0
2023-06-16 18:25:00,354,0.0,0.0
2023-06-16 18:25:00,355,0.0,0.0
2023-06-16 18:25:00,356,0.0,0.0
2023-06-16 18:25:00,357,12.5,10.0
2023-06-16 18:25:00,358,20.0,10.000153
2023-06-16 18:25:00,359,20.0,10.000153
2023-06-16 18:25:00,360,21.25,7.0
2023-06-16 18:25:00,361,21.25,7.0
2023-06-16 18:25:00,362,0.0,0.0
2023-06-16 18:25:00,363,21.25,10.0
2023-06-16 18:25:00,364,726.862061,665.0
2023-06-16 18:25:00,365,0.0,0.0
2023-06-16 18:25:00,366,0.0,0.0
2023-06-16 18:25:00,367,393.378143,355.0
2023-06-16 18:25:00,368,85.0,68.0
2023-06-16 18:25:00,369,85.0,70.415375
2023-06-16 18:25:00,370,85.0,68.0
2023-06-16 18:25:00,371,85.0,70.415375
2023-06-16 18:25:00,372,0.0,0.0
2023-06-16 18:25:00,373,0.0,0.0
2023-06-16 18:25:00,374,0.0,0.0
2023-06-16 18:25:00,375,0.0,0.0
2023-06-16 18:25:00,376,160.5,158.0
2023-06-16 18:25:00,377,160.5,158.0
2023-06-16 18:25:00,378,148.0,123.0
2023-06-16 18:25:00,379,0.0,0.0
2023-06-16 18:25:00,380,39.5,31.0
2023-06-16 18:25:00,381,2.161932,0.0
2023-06-16 18:25:00,382,163.5,129.972046
2023-06-16 18:25:00,383,163.5,129.972046
2023-06-16 18:25:00,384,188.0,129.972046
2023-06-16 18:25:00,385,270.5,188.018433
2023-06-16 18:25:00,386,270.5,187.697998
2023-06-16 18:25:00,387,275.0,204.0
2023-06-16 18:25:00,388,0.0,0.0
2023-06-16 18:25:00,389,0.0,0.0
2023-06-16 18:25:00,390,0.0,0.0
2023-06-16 18:25:00,419,287.0,160.002441
2023-06-16 18:25:00,420,287.0,160.002441
2023-06-16 18:25:00,421,268.0,160.002441
2023-06-16 18:25:00,422,253.0,186.0
2023-06-16 18:25:00,423,253.0,186.0
2023-06-16 18:25:00,432,301.0,220.0
2023-06-16 18:25:00,433,387.813416,267.0
2023-06-16 18:25:00,434,270.0,189.016327
2023-06-16 18:25:00,435,270.0,189.016327
2023-06-16 18:25:00,436,280.5,189.016327
2023-06-16 18:25:00,437,280.5,189.016327
2023-06-16 18:25:00,438,273.0,206.0
2023-06-16 18:25:00,439,285.0,206.0
2023-06-16 18:25:00,440,198.0,119.237717
2023-06-16 18:25:00,441,168.801682,124.034836
2023-06-16 18:25:00,442,194.0,121.636276
2023-06-16 18:25:00,443,25.0,20.037918
2023-06-16 18:25:00,444,0.0,0.0
2023-06-16 18:25:00,450,219.0,215.0
2023-06-16 18:25:00,451,83.0,83.0
2023-06-16 18:25:00,452,239.0,235.0
2023-06-16 18:25:00,453,113.0,113.0
2023-06-16 18:25:00,459,430.0,276.0
2023-06-16 18:25:00,467,10.75862,5.000153
2023-06-16 18:25:00,468,10.75862,4.000366
2023-06-16 18:25:00,469,0.0,0.0
2023-06-16 18:25:00,471,4.42486,0.0
2023-06-16 18:25:00,472,235.0,180.0
2023-06-16 18:25:00,473,120.0,90.0
2023-06-16 18:25:00,474,222.0,180.0
2023-06-16 18:25:00,475,128.0,90.0
2023-06-16 18:25:00,477,244.5,173.994461
2023-06-16 18:25:00,478,244.5,173.994461
2023-06-16 18:25:00,479,253.0,173.994461
2023-06-16 18:25:00,480,244.5,173.994461
2023-06-16 18:25:00,481,244.5,173.994461
2023-06-16 18:25:00,482,253.0,173.994461
2023-06-16 18:25:00,485,36.0,20.00061
2023-06-16 18:25:00,486,0.0,0.0
2023-06-16 18:25:00,487,0.0,0.0
2023-06-16 18:25:00,488,17.0,13.000565
2023-06-16 18:25:00,489,1001.0,795.0
2023-06-16 18:25:00,490,1002.0,795.0
2023-06-16 18:25:00,491,969.0,791.0
2023-06-16 18:25:00,492,0.0,0.0
2023-06-16 18:25:00,493,994.0,795.0
2023-06-16 18:25:00,494,992.0,795.0
2023-06-16 18:25:00,495,0.0,0.0
2023-06-16 18:25:00,496,299.999908,200.0
2023-06-16 18:25:00,497,0.0,0.0
2023-06-16 18:25:00,498,0.0,0.0
2023-06-16 18:25:00,499,347.0,265.0
2023-06-16 18:25:00,501,285.0,167.006409
2023-06-16 18:25:00,502,167.0,167.0
2023-06-16 18:25:00,503,288.0,204.0
2023-06-16 18:25:00,507,0.0,0.0
2023-06-16 18:25:00,508,0.0,0.0
2023-06-16 18:25:00,511,0.0,0.0
2023-06-16 18:25:00,512,0.0,0.0
2023-06-16 18:25:00,513,328.0,150.0
2023-06-16 18:25:00,514,141.0,120.0
2023-06-16 18:25:00,516,0.0,0.0
2023-06-16 18:25:00,521,939.0,767.359009
2023-06-16 18:25:00,522,939.0,750.810364
2023-06-16 18:25:00,523,0.0,0.0
2023-06-16 18:25:00,524,0.0,0.0
2023-06-16 18:25:00,525,0.0,0.0
2023-06-16 18:25:00,526,235.476257,131.0
2023-06-16 18:25:00,527,1357.0,1058.099976
2023-06-16 18:25:00,528,131.0,131.0
2023-06-16 18:25:00,529,831.519226,605.507019
2023-06-16 18:25:00,530,994.0,577.0
2023-06-16 18:25:00,533,0.0,0.0
2023-06-16 18:25:00,534,0.0,0.0
2023-06-16 18:25:00,535,0.0,0.0
2023-06-16 18:25:00,536,96.0,33.5
2023-06-16 18:25:00,537,96.0,33.5
2023-06-16 18:25:00,538,102.666672,84.0
2023-06-16 18:25:00,539,334.0,174.0
2023-06-16 18:25:00,540,165.0,87.0
2023-06-16 18:25:00,541,87.0,51.0
2023-06-16 18:25:00,542,44.0,25.5
2023-06-16 18:25:00,544,0.0,0.0
2023-06-16 18:25:00,545,1012.0,795.0
2023-06-16 18:25:00,546,0.0,0.0
2023-06-16 18:25:00,547,0.0,0.0
2023-06-16 18:25:00,548,0.0,0.0
2023-06-16 18:25:00,549,0.0,0.0
2023-06-16 18:25:00,550,0.0,0.0
2023-06-16 18:25:00,552,0.0,0.0
2023-06-16 18:25:00,553,0.0,0.0
2023-06-16 18:30:00,1,0.0,0.0
2023-06-16 18:30:00,2,0.0,0.0
2023-06-16 18:30:00,3,0.0,0.0
2023-06-16 18:30:00,4,480.0,330.0
2023-06-16 18:30:00,5,403.667023,364.991486
2023-06-16 18:30:00,6,0.0,0.0
2023-06-16 18:30:00,7,0.0,0.0
2023-06-16 18:30:00,8,0.0,0.0
2023-06-16 18:30:00,9,441.046509,364.917023
2023-06-16 18:30:00,10,441.091797,364.371613
2023-06-16 18:30:00,11,0.0,0.0
2023-06-16 18:30:00,12,0.0,0.0
2023-06-16 18:30:00,15,0.0,0.0
2023-06-16 18:30:00,16,487.933289,427.933289
2023-06-16 18:30:00,17,460.274811,420.274811
2023-06-16 18:30:00,18,0.0,0.0
2023-06-16 18:30:00,27,615.0,615.0
2023-06-16 18:30:00,28,612.0,612.0
2023-06-16 18:30:00,29,612.0,612.0
2023-06-16 18:30:00,33,0.0,0.0
2023-06-16 18:30:00,36,999.0,795.0
2023-06-16 18:30:00,37,992.0,795.0
2023-06-16 18:30:00,43,383.061615,281.0
2023-06-16 18:30:00,46,506.0,447.6539
2023-06-16 18:30:00,47,462.986359,409.996735
2023-06-16 18:30:00,48,462.713654,409.897614
2023-06-16 18:30:00,49,0.0,0.0
2023-06-16 18:30:00,50,0.0,0.0
2023-06-16 18:30:00,51,463.0,405.012726
2023-06-16 18:30:00,52,0.0,0.0
2023-06-16 18:30:00,53,0.0,0.0
2023-06-16 18:30:00,54,0.0,0.0
2023-06-16 18:30:00,55,0.0,0.0
2023-06-16 18:30:00,56,0.0,0.0
2023-06-16 18:30:00,57,0.0,0.0
2023-06-16 18:30:00,58,136.5,135.0
2023-06-16 18:30:00,59,136.5,135.0
2023-06-16 18:30:00,60,175.0,150.0
2023-06-16 18:30:00,61,353.0,280.0
2023-06-16 18:30:00,62,0.0,0.0
2023-06-16 18:30:00,63,0.0,0.0
2023-06-16 18:30:00,64,332.485596,281.056061
2023-06-16 18:30:00,65,0.0,0.0
2023-06-16 18:30:00,66,378.282257,314.109528
2023-06-16 18:30:00,67,385.770782,332.830719
2023-06-16 18:30:00,68,396.11087,354.775421
2023-06-16 18:30:00,69,830.156738,670.163574
2023-06-16 18:30:00,70,853.352966,670.621338
2023-06-16 18:30:00,71,0.0,0.0
2023-06-16 18:30:00,72,0.0,0.0
2023-06-16 18:30:00,73,0.0,0.0
2023-06-16 18:30:00,74,0.0,0.0
2023-06-16 18:30:00,75,0.0,0.0
2023-06-16 18:30:00,76,0.0,0.0
2023-06-16 18:30:00,77,0.0,0.0
2023-06-16 18:30:00,78,0.0,0.0
2023-06-16 18:30:00,79,0.0,0.0
2023-06-16 18:30:00,80,0.0,0.0
2023-06-16 18:30:00,83,450.564667,361.20517
2023-06-16 18:30:00,84,0.0,0.0
2023-06-16 18:30:00,85,394.359772,320.0
2023-06-16 18:30:00,86,0.0,0.0
2023-06-16 18:30:00,87,442.687103,342.687103
2023-06-16 18:30:00,88,0.0,0.0
2023-06-16 18:30:00,89,455.993927,380.018097
2023-06-16 18:30:00,90,78.801102,0.0
2023-06-16 18:30:00,91,807.006042,750.0
2023-06-16 18:30:00,92,705.920654,635.0
2023-06-16 18:30:00,95,0.0,0.0
2023-06-16 18:30:00,96,0.0,0.0
2023-06-16 18:30:00,97,0.0,0.0
2023-06-16 18:30:00,98,0.0,0.0
2023-06-16 18:30:00,99,357.611115,261.0
2023-06-16 18:30:00,100,0.0,0.0
2023-06-16 18:30:00,101,0.0,0.0
2023-06-16 18:30:00,102,0.0,0.0
2023-06-16 18:30:00,103,0.0,0.0
2023-06-16 18:30:00,104,0.0,0.0
2023-06-16 18:30:00,105,0.0,0.0
2023-06-16 18:30:00,106,0.0,0.0
2023-06-16 18:30:00,107,0.0,0.0
2023-06-16 18:30:00,108,0.0,0.0
2023-06-16 18:30:00,112,0.0,0.0
2023-06-16 18:30:00,113,11.050714,0.0
2023-06-16 18:30:00,114,0.0,0.0
2023-06-16 18:30:00,115,921.0,752.332947
2023-06-16 18:30:00,116,917.99292,750.045654
2023-06-16 18:30:00,117,0.0,0.0
2023-06-16 18:30:00,118,0.0,0.0
2023-06-16 18:30:00,119,0.0,0.0
2023-06-16 18:30:00,120,100.0,60.000153
2023-06-16 18:30:00,126,0.0,0.0
2023-06-16 18:30:00,127,0.0,0.0
2023-06-16 18:30:00,128,998.0,750.0
2023-06-16 18:30:00,129,995.0,750.0
2023-06-16 18:30:00,130,0.0,0.0
2023-06-16 18:30:00,131,987.0,718.0
2023-06-16 18:30:00,132,948.0,758.0
2023-06-16 18:30:00,133,971.0,755.0
2023-06-16 18:30:00,134,281.985657,175.0
2023-06-16 18:30:00,135,291.0,210.0
2023-06-16 18:30:00,136,155.5,109.996994
2023-06-16 18:30:00,137,155.5,109.996994
2023-06-16 18:30:00,138,180.0,120.0
2023-06-16 18:30:00,139,282.0,196.0
2023-06-16 18:30:00,140,282.0,196.0
2023-06-16 18:30:00,141,271.0,188.0
2023-06-16 18:30:00,142,0.0,0.0
2023-06-16 18:30:00,143,0.0,0.0
2023-06-16 18:30:00,144,0.0,0.0
2023-06-16 18:30:00,145,160.0,88.436272
2023-06-16 18:30:00,146,160.0,88.436272
2023-06-16 18:30:00,147,172.0,104.0
2023-06-16 18:30:00,150,38.0,29.999542
2023-06-16 18:30:00,151,5.941463,0.0
2023-06-16 18:30:00,152,15.0,14.999771
2023-06-16 18:30:00,153,0.0,0.0
2023-06-16 18:30:00,154,231.0,141.003876
2023-06-16 18:30:00,155,122.0,70.501938
2023-06-16 18:30:00,156,387.99704,350.0
2023-06-16 18:30:00,158,0.0,0.0
2023-06-16 18:30:00,159,0.0,0.0
2023-06-16 18:30:00,160,0.0,0.0
2023-06-16 18:30:00,161,0.0,0.0
2023-06-16 18:30:00,162,0.0,0.0
2023-06-16 18:30:00,166,0.0,0.0
2023-06-16 18:30:00,167,91.0,64.0
2023-06-16 18:30:00,168,42.0,29.999542
2023-06-16 18:30:00,169,143.0,104.99588
2023-06-16 18:30:00,170,143.0,104.99588
2023-06-16 18:30:00,171,166.0,104.99588
2023-06-16 18:30:00,172,141.0,110.000916
2023-06-16 18:30:00,173,141.0,110.000916
2023-06-16 18:30:00,174,167.0,110.000916
2023-06-16 18:30:00,175,0.0,0.0
2023-06-16 18:30:00,176,289.0,162.0
2023-06-16 18:30:00,177,148.0,108.0
2023-06-16 18:30:00,178,10.467451,0.0
2023-06-16 18:30:00,179,0.0,0.0
2023-06-16 18:30:00,180,0.0,0.0
2023-06-16 18:30:00,181,0.0,0.0
2023-06-16 18:30:00,182,0.0,0.0
2023-06-16 18:30:00,183,0.0,0.0
2023-06-16 18:30:00,184,149.5,119.995728
2023-06-16 18:30:00,185,149.5,114.0
2023-06-16 18:30:00,186,180.0,122.0
2023-06-16 18:30:00,187,0.0,0.0
2023-06-16 18:30:00,188,0.0,0.0
2023-06-16 18:30:00,189,0.0,0.0
2023-06-16 18:30:00,190,1000.0,795.0
2023-06-16 18:30:00,191,999.0,795.0
2023-06-16 18:30:00,193,0.0,0.0
2023-06-16 18:30:00,194,12.719484,11.999903
2023-06-16 18:30:00,195,26.01713,10.0
2023-06-16 18:30:00,196,0.0,0.0
2023-06-16 18:30:00,197,0.0,0.0
2023-06-16 18:30:00,198,0.0,0.0
2023-06-16 18:30:00,200,0.0,0.0
2023-06-16 18:30:00,207,72.5,60.0
2023-06-16 18:30:00,208,72.5,60.0
2023-06-16 18:30:00,209,0.0,0.0
2023-06-16 18:30:00,210,0.0,0.0
2023-06-16 18:30:00,211,72.5,60.0
2023-06-16 18:30:00,212,84.600006,80.323494
2023-06-16 18:30:00,213,0.0,0.0
2023-06-16 18:30:00,214,69.864197,69.864197
2023-06-16 18:30:00,215,71.310776,71.310776
2023-06-16 18:30:00,216,67.0,67.0
2023-06-16 18:30:00,217,27.0,20.99826
2023-06-16 18:30:00,218,27.0,20.99826
2023-06-16 18:30:00,219,27.0,20.99826
2023-06-16 18:30:00,220,0.0,0.0
2023-06-16 18:30:00,231,297.489563,270.0
2023-06-16 18:30:00,232,293.80072,270.0
2023-06-16 18:30:00,233,0.0,0.0
2023-06-16 18:30:00,234,0.0,0.0
2023-06-16 18:30:00,237,0.0,0.0
2023-06-16 18:30:00,238,0.0,0.0
2023-06-16 18:30:00,240,278.0,200.0
2023-06-16 18:30:00,241,136.0,100.0
2023-06-16 18:30:00,242,0.0,0.0
2023-06-16 18:30:00,243,0.0,0.0
2023-06-16 18:30:00,244,0.0,0.0
2023-06-16 18:30:00,247,0.0,0.0
2023-06-16 18:30:00,248,0.0,0.0
2023-06-16 18:30:00,249,0.0,0.0
2023-06-16 18:30:00,250,156.5,99.334106
2023-06-16 18:30:00,251,156.5,99.553833
2023-06-16 18:30:00,252,180.0,130.0
2023-06-16 18:30:00,253,0.0,0.0
2023-06-16 18:30:00,254,0.0,0.0
2023-06-16 18:30:00,255,241.5,175.0
2023-06-16 18:30:00,256,241.5,175.0
2023-06-16 18:30:00,257,261.0,222.0
2023-06-16 18:30:00,258,275.5,172.002289
2023-06-16 18:30:00,259,275.5,172.002289
2023-06-16 18:30:00,260,271.0,212.0
2023-06-16 18:30:00,264,10.0,5.000229
2023-06-16 18:30:00,265,0.0,0.0
2023-06-16 18:30:00,266,298.338989,230.0
2023-06-16 18:30:00,267,0.0,0.0
2023-06-16 18:30:00,268,0.0,0.0
2023-06-16 18:30:00,269,0.0,0.0
2023-06-16 18:30:00,270,0.0,0.0
2023-06-16 18:30:00,271,89.666664,75.0
2023-06-16 18:30:00,272,89.666664,75.0
2023-06-16 18:30:00,273,89.666664,75.0
2023-06-16 18:30:00,274,112.5,112.5
2023-06-16 18:30:00,275,157.0,100.0
2023-06-16 18:30:00,276,71.0,50.0
2023-06-16 18:30:00,277,155.0,100.0
2023-06-16 18:30:00,278,75.0,50.0
2023-06-16 18:30:00,279,0.0,0.0
2023-06-16 18:30:00,280,0.0,0.0
2023-06-16 18:30:00,281,161.0,100.0
2023-06-16 18:30:00,282,73.0,50.0
2023-06-16 18:30:00,283,159.0,100.0
2023-06-16 18:30:00,284,75.0,50.0
2023-06-16 18:30:00,285,159.0,100.0
2023-06-16 18:30:00,286,75.0,50.0
2023-06-16 18:30:00,287,0.0,0.0
2023-06-16 18:30:00,288,0.0,0.0
2023-06-16 18:30:00,289,160.0,100.0
2023-06-16 18:30:00,290,75.0,50.0
2023-06-16 18:30:00,291,96.0,53.471863
2023-06-16 18:30:00,292,96.0,53.025528
2023-06-16 18:30:00,293,0.0,0.0
2023-06-16 18:30:00,294,102.0,84.0
2023-06-16 18:30:00,299,183.0,133.0
2023-06-16 18:30:00,300,183.0,133.0
2023-06-16 18:30:00,301,178.5,133.0
2023-06-16 18:30:00,302,178.5,133.0
2023-06-16 18:30:00,303,204.0,128.999451
2023-06-16 18:30:00,304,198.0,128.999451
2023-06-16 18:30:00,305,375.0,310.000916
2023-06-16 18:30:00,306,356.0,297.007629
2023-06-16 18:30:00,307,304.70694,207.007019
2023-06-16 18:30:00,308,149.5,119.995728
2023-06-16 18:30:00,309,149.5,119.995728
2023-06-16 18:30:00,310,164.0,122.0
2023-06-16 18:30:00,311,0.0,0.0
2023-06-16 18:30:00,312,0.0,0.0
2023-06-16 18:30:00,313,0.0,0.0
2023-06-16 18:30:00,314,151.0,119.995728
2023-06-16 18:30:00,315,151.0,119.995728
2023-06-16 18:30:00,316,169.0,122.0
2023-06-16 18:30:00,317,0.0,0.0
2023-06-16 18:30:00,318,0.0,0.0
2023-06-16 18:30:00,319,0.0,0.0
2023-06-16 18:30:00,320,0.0,0.0
2023-06-16 18:30:00,321,0.0,0.0
2023-06-16 18:30:00,322,0.0,0.0
2023-06-16 18:30:00,323,165.5,122.0
2023-06-16 18:30:00,324,165.5,122.0
2023-06-16 18:30:00,325,176.0,136.0
2023-06-16 18:30:00,326,144.0,135.0
2023-06-16 18:30:00,327,142.622513,135.0
2023-06-16 18:30:00,328,176.0,150.0
2023-06-16 18:30:00,329,0.0,0.0
2023-06-16 18:30:00,330,0.0,0.0
2023-06-16 18:30:00,331,784.0,644.627686
2023-06-16 18:30:00,332,0.0,0.0
2023-06-16 18:30:00,333,0.0,0.0
2023-06-16 18:30:00,334,7.985049,0.0
2023-06-16 18:30:00,335,69.5,50.99826
2023-06-16 18:30:00,336,5.373949,0.0
2023-06-16 18:30:00,337,40.5,40.5
2023-06-16 18:30:00,338,40.5,40.5
2023-06-16 18:30:00,339,29.0,29.0
2023-06-16 18:30:00,340,818.0,677.207397
2023-06-16 18:30:00,341,777.0,673.88855
2023-06-16 18:30:00,342,166.0,135.0
2023-06-16 18:30:00,343,0.0,0.0
2023-06-16 18:30:00,344,0.0,0.0
2023-06-16 18:30:00,345,100.0,79.998932
2023-06-16 18:30:00,346,0.0,0.0
2023-06-16 18:30:00,347,163.0,163.0
2023-06-16 18:30:00,348,0.0,0.0
2023-06-16 18:30:00,349,0.0,0.0
2023-06-16 18:30:00,350,0.0,0.0
2023-06-16 18:30:00,351,0.0,0.0
2023-06-16 18:30:00,352,0.0,0.0
2023-06-16 18:30:00,353,0.0,0.0
2023-06-16 18:30:00,354,0.0,0.0
2023-06-16 18:30:00,355,0.0,0.0
2023-06-16 18:30:00,356,0.0,0.0
2023-06-16 18:30:00,357,12.5,10.0
2023-06-16 18:30:00,358,20.0,10.000153
2023-06-16 18:30:00,359,20.0,10.000153
2023-06-16 18:30:00,360,21.25,7.0
2023-06-16 18:30:00,361,21.25,7.0
2023-06-16 18:30:00,362,0.0,0.0
2023-06-16 18:30:00,363,21.25,10.0
2023-06-16 18:30:00,364,726.862061,665.0
2023-06-16 18:30:00,365,0.0,0.0
2023-06-16 18:30:00,366,0.0,0.0
2023-06-16 18:30:00,367,393.378143,355.0
2023-06-16 18:30:00,368,85.0,68.0
2023-06-16 18:30:00,369,85.0,70.415375
2023-06-16 18:30:00,370,85.0,68.0
2023-06-16 18:30:00,371,85.0,70.415375
2023-06-16 18:30:00,372,0.0,0.0
2023-06-16 18:30:00,373,0.0,0.0
2023-06-16 18:30:00,374,0.0,0.0
2023-06-16 18:30:00,375,0.0,0.0
2023-06-16 18:30:00,376,160.5,158.0
2023-06-16 18:30:00,377,160.5,158.0
2023-06-16 18:30:00,378,148.0,123.0
2023-06-16 18:30:00,379,0.0,0.0
2023-06-16 18:30:00,380,39.5,31.0
2023-06-16 18:30:00,381,2.161932,0.0
2023-06-16 18:30:00,382,163.5,129.972046
2023-06-16 18:30:00,383,163.5,129.972046
2023-06-16 18:30:00,384,188.0,129.972046
2023-06-16 18:30:00,385,270.5,188.018433
2023-06-16 18:30:00,386,270.5,187.697998
2023-06-16 18:30:00,387,275.0,204.0
2023-06-16 18:30:00,388,0.0,0.0
2023-06-16 18:30:00,389,0.0,0.0
2023-06-16 18:30:00,390,0.0,0.0
2023-06-16 18:30:00,419,287.0,160.002441
2023-06-16 18:30:00,420,287.0,160.002441
2023-06-16 18:30:00,421,268.0,160.002441
2023-06-16 18:30:00,422,253.0,186.0
2023-06-16 18:30:00,423,253.0,186.0
2023-06-16 18:30:00,432,301.0,220.0
2023-06-16 18:30:00,433,387.813416,267.0
2023-06-16 18:30:00,434,270.0,189.016327
2023-06-16 18:30:00,435,270.0,189.016327
2023-06-16 18:30:00,436,280.5,189.016327
2023-06-16 18:30:00,437,280.5,189.016327
2023-06-16 18:30:00,438,273.0,206.0
2023-06-16 18:30:00,439,285.0,206.0
2023-06-16 18:30:00,440,198.0,119.237717
2023-06-16 18:30:00,441,168.801682,124.034836
2023-06-16 18:30:00,442,194.0,121.636276
2023-06-16 18:30:00,443,25.0,20.037918
2023-06-16 18:30:00,444,0.0,0.0
2023-06-16 18:30:00,450,219.0,215.0
2023-06-16 18:30:00,451,83.0,83.0
2023-06-16 18:30:00,452,239.0,235.0
2023-06-16 18:30:00,453,113.0,113.0
2023-06-16 18:30:00,459,430.0,276.0
2023-06-16 18:30:00,467,10.75862,5.000153
2023-06-16 18:30:00,468,10.75862,4.000366
2023-06-16 18:30:00,469,0.0,0.0
2023-06-16 18:30:00,471,4.42486,0.0
2023-06-16 18:30:00,472,235.0,180.0
2023-06-16 18:30:00,473,120.0,90.0
2023-06-16 18:30:00,474,222.0,180.0
2023-06-16 18:30:00,475,128.0,90.0
2023-06-16 18:30:00,477,244.5,173.994461
2023-06-16 18:30:00,478,244.5,173.994461
2023-06-16 18:30:00,479,253.0,173.994461
2023-06-16 18:30:00,480,244.5,173.994461
2023-06-16 18:30:00,481,244.5,173.994461
2023-06-16 18:30:00,482,253.0,173.994461
2023-06-16 18:30:00,485,36.0,20.00061
2023-06-16 18:30:00,486,0.0,0.0
2023-06-16 18:30:00,487,0.0,0.0
2023-06-16 18:30:00,488,17.0,13.000565
2023-06-16 18:30:00,489,1001.0,795.0
2023-06-16 18:30:00,490,1002.0,795.0
2023-06-16 18:30:00,491,969.0,791.0
2023-06-16 18:30:00,492,0.0,0.0
2023-06-16 18:30:00,493,994.0,795.0
2023-06-16 18:30:00,494,992.0,795.0
2023-06-16 18:30:00,495,0.0,0.0
2023-06-16 18:30:00,496,299.999908,200.0
2023-06-16 18:30:00,497,0.0,0.0
2023-06-16 18:30:00,498,0.0,0.0
2023-06-16 18:30:00,499,347.0,265.0
2023-06-16 18:30:00,501,285.0,167.006409
2023-06-16 18:30:00,502,167.0,167.0
2023-06-16 18:30:00,503,288.0,204.0
2023-06-16 18:30:00,507,0.0,0.0
2023-06-16 18:30:00,508,0.0,0.0
2023-06-16 18:30:00,511,0.0,0.0
2023-06-16 18:30:00,512,0.0,0.0
2023-06-16 18:30:00,513,328.0,150.0
2023-06-16 18:30:00,514,141.0,120.0
2023-06-16 18:30:00,516,0.0,0.0
2023-06-16 18:30:00,521,939.0,767.359009
2023-06-16 18:30:00,522,939.0,750.810364
2023-06-16 18:30:00,523,0.0,0.0
2023-06-16 18:30:00,524,0.0,0.0
2023-06-16 18:30:00,525,0.0,0.0
2023-06-16 18:30:00,526,235.476257,131.0
2023-06-16 18:30:00,527,1357.0,1058.099976
2023-06-16 18:30:00,528,131.0,131.0
2023-06-16 18:30:00,529,831.519226,605.507019
2023-06-16 18:30:00,530,994.0,577.0
2023-06-16 18:30:00,533,0.0,0.0
2023-06-16 18:30:00,534,0.0,0.0
2023-06-16 18:30:00,535,0.0,0.0
2023-06-16 18:30:00,536,96.0,33.5
2023-06-16 18:30:00,537,96.0,33.5
2023-06-16 18:30:00,538,102.666672,84.0
2023-06-16 18:30:00,539,334.0,174.0
2023-06-16 18:30:00,540,165.0,87.0
2023-06-16 18:30:00,541,87.0,51.0
2023-06-16 18:30:00,542,44.0,25.5
2023-06-16 18:30:00,544,0.0,0.0
2023-06-16 18:30:00,545,1012.0,795.0
2023-06-16 18:30:00,546,0.0,0.0
2023-06-16 18:30:00,547,0.0,0.0
2023-06-16 18:30:00,548,0.0,0.0
2023-06-16 18:30:00,549,0.0,0.0
2023-06-16 18:30:00,550,0.0,0.0
2023-06-16 18:30:00,552,0.0,0.0
2023-06-16 18:30:00,553,0.0,0.0
2023-06-16 18:35:00,1,0.0,0.0
2023-06-16 18:35:00,2,0.0,0.0
2023-06-16 18:35:00,3,0.0,0.0
2023-06-16 18:35:00,4,480.0,330.0
2023-06-16 18:35:00,5,403.667023,364.991486
2023-06-16 18:35:00,6,0.0,0.0
2023-06-16 18:35:00,7,0.0,0.0
2023-06-16 18:35:00,8,0.0,0.0
2023-06-16 18:35:00,9,441.046509,364.917023
2023-06-16 18:35:00,10,441.091797,364.371613
2023-06-16 18:35:00,11,0.0,0.0
2023-06-16 18:35:00,12,0.0,0.0
2023-06-16 18:35:00,15,0.0,0.0
2023-06-16 18:35:00,16,487.933289,427.933289
2023-06-16 18:35:00,17,460.274811,420.274811
2023-06-16 18:35:00,18,0.0,0.0
2023-06-16 18:35:00,27,615.0,615.0
2023-06-16 18:35:00,28,612.0,612.0
2023-06-16 18:35:00,29,612.0,612.0
2023-06-16 18:35:00,33,0.0,0.0
2023-06-16 18:35:00,36,999.0,795.0
2023-06-16 18:35:00,37,992.0,795.0
2023-06-16 18:35:00,43,383.061615,281.0
2023-06-16 18:35:00,46,506.0,447.6539
2023-06-16 18:35:00,47,462.986359,409.996735
2023-06-16 18:35:00,48,462.713654,409.897614
2023-06-16 18:35:00,49,0.0,0.0
2023-06-16 18:35:00,50,0.0,0.0
2023-06-16 18:35:00,51,463.0,405.012726
2023-06-16 18:35:00,52,0.0,0.0
2023-06-16 18:35:00,53,0.0,0.0
2023-06-16 18:35:00,54,0.0,0.0
2023-06-16 18:35:00,55,0.0,0.0
2023-06-16 18:35:00,56,0.0,0.0
2023-06-16 18:35:00,57,0.0,0.0
2023-06-16 18:35:00,58,136.5,135.0
2023-06-16 18:35:00,59,136.5,135.0
2023-06-16 18:35:00,60,175.0,150.0
2023-06-16 18:35:00,61,353.0,280.0
2023-06-16 18:35:00,62,0.0,0.0
2023-06-16 18:35:00,63,0.0,0.0
2023-06-16 18:35:00,64,332.485596,281.056061
2023-06-16 18:35:00,65,0.0,0.0
2023-06-16 18:35:00,66,378.282257,314.109528
2023-06-16 18:35:00,67,385.770782,332.830719
2023-06-16 18:35:00,68,396.11087,354.775421
2023-06-16 18:35:00,69,830.156738,670.163574
2023-06-16 18:35:00,70,853.352966,670.621338
2023-06-16 18:35:00,71,0.0,0.0
2023-06-16 18:35:00,72,0.0,0.0
2023-06-16 18:35:00,73,0.0,0.0
2023-06-16 18:35:00,74,0.0,0.0
2023-06-16 18:35:00,75,0.0,0.0
2023-06-16 18:35:00,76,0.0,0.0
2023-06-16 18:35:00,77,0.0,0.0
2023-06-16 18:35:00,78,0.0,0.0
2023-06-16 18:35:00,79,0.0,0.0
2023-06-16 18:35:00,80,0.0,0.0
2023-06-16 18:35:00,83,450.564667,361.20517
2023-06-16 18:35:00,84,0.0,0.0
2023-06-16 18:35:00,85,394.359772,320.0
2023-06-16 18:35:00,86,0.0,0.0
2023-06-16 18:35:00,87,442.687103,342.687103
2023-06-16 18:35:00,88,0.0,0.0
2023-06-16 18:35:00,89,455.993927,380.018097
2023-06-16 18:35:00,90,78.801102,0.0
2023-06-16 18:35:00,91,807.006042,750.0
2023-06-16 18:35:00,92,705.920654,635.0
2023-06-16 18:35:00,95,0.0,0.0
2023-06-16 18:35:00,96,0.0,0.0
2023-06-16 18:35:00,97,0.0,0.0
2023-06-16 18:35:00,98,0.0,0.0
2023-06-16 18:35:00,99,357.611115,261.0
2023-06-16 18:35:00,100,0.0,0.0
2023-06-16 18:35:00,101,0.0,0.0
2023-06-16 18:35:00,102,0.0,0.0
2023-06-16 18:35:00,103,0.0,0.0
2023-06-16 18:35:00,104,0.0,0.0
2023-06-16 18:35:00,105,0.0,0.0
2023-06-16 18:35:00,106,0.0,0.0
2023-06-16 18:35:00,107,0.0,0.0
2023-06-16 18:35:00,108,0.0,0.0
2023-06-16 18:35:00,112,0.0,0.0
2023-06-16 18:35:00,113,11.050714,0.0
2023-06-16 18:35:00,114,0.0,0.0
2023-06-16 18:35:00,115,921.0,752.332947
2023-06-16 18:35:00,116,917.99292,750.045654
2023-06-16 18:35:00,117,0.0,0.0
2023-06-16 18:35:00,118,0.0,0.0
2023-06-16 18:35:00,119,0.0,0.0
2023-06-16 18:35:00,120,100.0,60.000153
2023-06-16 18:35:00,126,0.0,0.0
2023-06-16 18:35:00,127,0.0,0.0
2023-06-16 18:35:00,128,998.0,750.0
2023-06-16 18:35:00,129,995.0,750.0
2023-06-16 18:35:00,130,0.0,0.0
2023-06-16 18:35:00,131,987.0,718.0
2023-06-16 18:35:00,132,948.0,758.0
2023-06-16 18:35:00,133,971.0,755.0
2023-06-16 18:35:00,134,281.985657,175.0
2023-06-16 18:35:00,135,291.0,210.0
2023-06-16 18:35:00,136,155.5,109.996994
2023-06-16 18:35:00,137,155.5,109.996994
2023-06-16 18:35:00,138,180.0,120.0
2023-06-16 18:35:00,139,282.0,196.0
2023-06-16 18:35:00,140,282.0,196.0
2023-06-16 18:35:00,141,271.0,188.0
2023-06-16 18:35:00,142,0.0,0.0
2023-06-16 18:35:00,143,0.0,0.0
2023-06-16 18:35:00,144,0.0,0.0
2023-06-16 18:35:00,145,160.0,88.436272
2023-06-16 18:35:00,146,160.0,88.436272
2023-06-16 18:35:00,147,172.0,104.0
2023-06-16 18:35:00,150,38.0,29.999542
2023-06-16 18:35:00,151,5.941463,0.0
2023-06-16 18:35:00,152,15.0,14.999771
2023-06-16 18:35:00,153,0.0,0.0
2023-06-16 18:35:00,154,231.0,141.003876
2023-06-16 18:35:00,155,122.0,70.501938
2023-06-16 18:35:00,156,387.99704,350.0
2023-06-16 18:35:00,158,0.0,0.0
2023-06-16 18:35:00,159,0.0,0.0
2023-06-16 18:35:00,160,0.0,0.0
2023-06-16 18:35:00,161,0.0,0.0
2023-06-16 18:35:00,162,0.0,0.0
2023-06-16 18:35:00,166,0.0,0.0
2023-06-16 18:35:00,167,91.0,64.0
2023-06-16 18:35:00,168,42.0,29.999542
2023-06-16 18:35:00,169,143.0,104.99588
2023-06-16 18:35:00,170,143.0,104.99588
2023-06-16 18:35:00,171,166.0,104.99588
2023-06-16 18:35:00,172,141.0,110.000916
2023-06-16 18:35:00,173,141.0,110.000916
2023-06-16 18:35:00,174,167.0,110.000916
2023-06-16 18:35:00,175,0.0,0.0
2023-06-16 18:35:00,176,289.0,162.0
2023-06-16 18:35:00,177,148.0,108.0
2023-06-16 18:35:00,178,10.467451,0.0
2023-06-16 18:35:00,179,0.0,0.0
2023-06-16 18:35:00,180,0.0,0.0
2023-06-16 18:35:00,181,0.0,0.0
2023-06-16 18:35:00,182,0.0,0.0
2023-06-16 18:35:00,183,0.0,0.0
2023-06-16 18:35:00,184,149.5,119.995728
2023-06-16 18:35:00,185,149.5,114.0
2023-06-16 18:35:00,186,180.0,122.0
2023-06-16 18:35:00,187,0.0,0.0
2023-06-16 18:35:00,188,0.0,0.0
2023-06-16 18:35:00,189,0.0,0.0
2023-06-16 18:35:00,190,1000.0,795.0
2023-06-16 18:35:00,191,999.0,795.0
2023-06-16 18:35:00,193,0.0,0.0
2023-06-16 18:35:00,194,12.719484,11.999903
2023-06-16 18:35:00,195,26.01713,10.0
2023-06-16 18:35:00,196,0.0,0.0
2023-06-16 18:35:00,197,0.0,0.0
2023-06-16 18:35:00,198,0.0,0.0
2023-06-16 18:35:00,200,0.0,0.0
2023-06-16 18:35:00,207,72.5,60.0
2023-06-16 18:35:00,208,72.5,60.0
2023-06-16 18:35:00,209,0.0,0.0
2023-06-16 18:35:00,210,0.0,0.0
2023-06-16 18:35:00,211,72.5,60.0
2023-06-16 18:35:00,212,84.600006,80.323494
2023-06-16 18:35:00,213,0.0,0.0
2023-06-16 18:35:00,214,69.864197,69.864197
2023-06-16 18:35:00,215,71.310776,71.310776
2023-06-16 18:35:00,216,67.0,67.0
2023-06-16 18:35:00,217,27.0,20.99826
2023-06-16 18:35:00,218,27.0,20.99826
2023-06-16 18:35:00,219,27.0,20.99826
2023-06-16 18:35:00,220,0.0,0.0
2023-06-16 18:35:00,231,297.489563,270.0
2023-06-16 18:35:00,232,293.80072,270.0
2023-06-16 18:35:00,233,0.0,0.0
2023-06-16 18:35:00,234,0.0,0.0
2023-06-16 18:35:00,237,0.0,0.0
2023-06-16 18:35:00,238,0.0,0.0
2023-06-16 18:35:00,240,278.0,200.0
2023-06-16 18:35:00,241,136.0,100.0
2023-06-16 18:35:00,242,0.0,0.0
2023-06-16 18:35:00,243,0.0,0.0
2023-06-16 18:35:00,244,0.0,0.0
2023-06-16 18:35:00,247,0.0,0.0
2023-06-16 18:35:00,248,0.0,0.0
2023-06-16 18:35:00,249,0.0,0.0
2023-06-16 18:35:00,250,156.5,99.334106
2023-06-16 18:35:00,251,156.5,99.553833
2023-06-16 18:35:00,252,180.0,130.0
2023-06-16 18:35:00,253,0.0,0.0
2023-06-16 18:35:00,254,0.0,0.0
2023-06-16 18:35:00,255,241.5,175.0
2023-06-16 18:35:00,256,241.5,175.0
2023-06-16 18:35:00,257,261.0,222.0
2023-06-16 18:35:00,258,275.5,172.002289
2023-06-16 18:35:00,259,275.5,172.002289
2023-06-16 18:35:00,260,271.0,212.0
2023-06-16 18:35:00,264,10.0,5.000229
2023-06-16 18:35:00,265,0.0,0.0
2023-06-16 18:35:00,266,298.338989,230.0
2023-06-16 18:35:00,267,0.0,0.0
2023-06-16 18:35:00,268,0.0,0.0
2023-06-16 18:35:00,269,0.0,0.0
2023-06-16 18:35:00,270,0.0,0.0
2023-06-16 18:35:00,271,89.666664,75.0
2023-06-16 18:35:00,272,89.666664,75.0
2023-06-16 18:35:00,273,89.666664,75.0
2023-06-16 18:35:00,274,112.5,112.5
2023-06-16 18:35:00,275,157.0,100.0
2023-06-16 18:35:00,276,71.0,50.0
2023-06-16 18:35:00,277,155.0,100.0
2023-06-16 18:35:00,278,75.0,50.0
2023-06-16 18:35:00,279,0.0,0.0
2023-06-16 18:35:00,280,0.0,0.0
2023-06-16 18:35:00,281,161.0,100.0
2023-06-16 18:35:00,282,73.0,50.0
2023-06-16 18:35:00,283,159.0,100.0
2023-06-16 18:35:00,284,75.0,50.0
2023-06-16 18:35:00,285,159.0,100.0
2023-06-16 18:35:00,286,75.0,50.0
2023-06-16 18:35:00,287,0.0,0.0
2023-06-16 18:35:00,288,0.0,0.0
2023-06-16 18:35:00,289,160.0,100.0
2023-06-16 18:35:00,290,75.0,50.0
2023-06-16 18:35:00,291,96.0,53.471863
2023-06-16 18:35:00,292,96.0,53.025528
2023-06-16 18:35:00,293,0.0,0.0
2023-06-16 18:35:00,294,102.0,84.0
2023-06-16 18:35:00,299,183.0,133.0
2023-06-16 18:35:00,300,183.0,133.0
2023-06-16 18:35:00,301,178.5,133.0
2023-06-16 18:35:00,302,178.5,133.0
2023-06-16 18:35:00,303,204.0,128.999451
2023-06-16 18:35:00,304,198.0,128.999451
2023-06-16 18:35:00,305,375.0,310.000916
2023-06-16 18:35:00,306,356.0,297.007629
2023-06-16 18:35:00,307,304.70694,207.007019
2023-06-16 18:35:00,308,149.5,119.995728
2023-06-16 18:35:00,309,149.5,119.995728
2023-06-16 18:35:00,310,164.0,122.0
2023-06-16 18:35:00,311,0.0,0.0
2023-06-16 18:35:00,312,0.0,0.0
2023-06-16 18:35:00,313,0.0,0.0
2023-06-16 18:35:00,314,151.0,119.995728
2023-06-16 18:35:00,315,151.0,119.995728
2023-06-16 18:35:00,316,169.0,122.0
2023-06-16 18:35:00,317,0.0,0.0
2023-06-16 18:35:00,318,0.0,0.0
2023-06-16 18:35:00,319,0.0,0.0
2023-06-16 18:35:00,320,0.0,0.0
2023-06-16 18:35:00,321,0.0,0.0
2023-06-16 18:35:00,322,0.0,0.0
2023-06-16 18:35:00,323,165.5,122.0
2023-06-16 18:35:00,324,165.5,122.0
2023-06-16 18:35:00,325,176.0,136.0
2023-06-16 18:35:00,326,144.0,135.0
2023-06-16 18:35:00,327,142.622513,135.0
2023-06-16 18:35:00,328,176.0,150.0
2023-06-16 18:35:00,329,0.0,0.0
2023-06-16 18:35:00,330,0.0,0.0
2023-06-16 18:35:00,331,784.0,644.627686
2023-06-16 18:35:00,332,0.0,0.0
2023-06-16 18:35:00,333,0.0,0.0
2023-06-16 18:35:00,334,7.985049,0.0
2023-06-16 18:35:00,335,69.5,50.99826
2023-06-16 18:35:00,336,5.373949,0.0
2023-06-16 18:35:00,337,40.5,40.5
2023-06-16 18:35:00,338,40.5,40.5
2023-06-16 18:35:00,339,29.0,29.0
2023-06-16 18:35:00,340,818.0,677.207397
2023-06-16 18:35:00,341,777.0,673.88855
2023-06-16 18:35:00,342,166.0,135.0
2023-06-16 18:35:00,343,0.0,0.0
2023-06-16 18:35:00,344,0.0,0.0
2023-06-16 18:35:00,345,100.0,79.998932
2023-06-16 18:35:00,346,0.0,0.0
2023-06-16 18:35:00,347,163.0,163.0
2023-06-16 18:35:00,348,0.0,0.0
2023-06-16 18:35:00,349,0.0,0.0
2023-06-16 18:35:00,350,0.0,0.0
2023-06-16 18:35:00,351,0.0,0.0
2023-06-16 18:35:00,352,0.0,0.0
2023-06-16 18:35:00,353,0.0,0.0
2023-06-16 18:35:00,354,0.0,0.0
2023-06-16 18:35:00,355,0.0,0.0
2023-06-16 18:35:00,356,0.0,0.0
2023-06-16 18:35:00,357,12.5,10.0
2023-06-16 18:35:00,358,20.0,10.000153
2023-06-16 18:35:00,359,20.0,10.000153
2023-06-16 18:35:00,360,21.25,7.0
2023-06-16 18:35:00,361,21.25,7.0
2023-06-16 18:35:00,362,0.0,0.0
2023-06-16 18:35:00,363,21.25,10.0
2023-06-16 18:35:00,364,726.862061,665.0
2023-06-16 18:35:00,365,0.0,0.0
2023-06-16 18:35:00,366,0.0,0.0
2023-06-16 18:35:00,367,393.378143,355.0
2023-06-16 18:35:00,368,85.0,68.0
2023-06-16 18:35:00,369,85.0,70.415375
2023-06-16 18:35:00,370,85.0,68.0
2023-06-16 18:35:00,371,85.0,70.415375
2023-06-16 18:35:00,372,0.0,0.0
2023-06-16 18:35:00,373,0.0,0.0
2023-06-16 18:35:00,374,0.0,0.0
2023-06-16 18:35:00,375,0.0,0.0
2023-06-16 18:35:00,376,160.5,158.0
2023-06-16 18:35:00,377,160.5,158.0
2023-06-16 18:35:00,378,148.0,123.0
2023-06-16 18:35:00,379,0.0,0.0
2023-06-16 18:35:00,380,39.5,31.0
2023-06-16 18:35:00,381,2.161932,0.0
2023-06-16 18:35:00,382,163.5,129.972046
2023-06-16 18:35:00,383,163.5,129.972046
2023-06-16 18:35:00,384,188.0,129.972046
2023-06-16 18:35:00,385,270.5,188.018433
2023-06-16 18:35:00,386,270.5,187.697998
2023-06-16 18:35:00,387,275.0,204.0
2023-06-16 18:35:00,388,0.0,0.0
2023-06-16 18:35:00,389,0.0,0.0
2023-06-16 18:35:00,390,0.0,0.0
2023-06-16 18:35:00,419,287.0,160.002441
2023-06-16 18:35:00,420,287.0,160.002441
2023-06-16 18:35:00,421,268.0,160.002441
2023-06-16 18:35:00,422,253.0,186.0
2023-06-16 18:35:00,423,253.0,186.0
2023-06-16 18:35:00,432,301.0,220.0
2023-06-16 18:35:00,433,387.813416,267.0
2023-06-16 18:35:00,434,270.0,189.016327
2023-06-16 18:35:00,435,270.0,189.016327
2023-06-16 18:35:00,436,280.5,189.016327
2023-06-16 18:35:00,437,280.5,189.016327
2023-06-16 18:35:00,438,273.0,206.0
2023-06-16 18:35:00,439,285.0,206.0
2023-06-16 18:35:00,440,198.0,119.237717
2023-06-16 18:35:00,441,168.801682,124.034836
2023-06-16 18:35:00,442,194.0,121.636276
2023-06-16 18:35:00,443,25.0,20.037918
2023-06-16 18:35:00,444,0.0,0.0
2023-06-16 18:35:00,450,219.0,215.0
2023-06-16 18:35:00,451,83.0,83.0
2023-06-16 18:35:00,452,239.0,235.0
2023-06-16 18:35:00,453,113.0,113.0
2023-06-16 18:35:00,459,430.0,276.0
2023-06-16 18:35:00,467,10.75862,5.000153
2023-06-16 18:35:00,468,10.75862,4.000366
2023-06-16 18:35:00,469,0.0,0.0
2023-06-16 18:35:00,471,4.42486,0.0
2023-06-16 18:35:00,472,235.0,180.0
2023-06-16 18:35:00,473,120.0,90.0
2023-06-16 18:35:00,474,222.0,180.0
2023-06-16 18:35:00,475,128.0,90.0
2023-06-16 18:35:00,477,244.5,173.994461
2023-06-16 18:35:00,478,244.5,173.994461
2023-06-16 18:35:00,479,253.0,173.994461
2023-06-16 18:35:00,480,244.5,173.994461
2023-06-16 18:35:00,481,244.5,173.994461
2023-06-16 18:35:00,482,253.0,173.994461
2023-06-16 18:35:00,485,36.0,20.00061
2023-06-16 18:35:00,486,0.0,0.0
2023-06-16 18:35:00,487,0.0,0.0
2023-06-16 18:35:00,488,17.0,13.000565
2023-06-16 18:35:00,489,1001.0,795.0
2023-06-16 18:35:00,490,1002.0,795.0
2023-06-16 18:35:00,491,969.0,791.0
2023-06-16 18:35:00,492,0.0,0.0
2023-06-16 18:35:00,493,994.0,795.0
2023-06-16 18:35:00,494,992.0,795.0
2023-06-16 18:35:00,495,0.0,0.0
2023-06-16 18:35:00,496,299.999908,200.0
2023-06-16 18:35:00,497,0.0,0.0
2023-06-16 18:35:00,498,0.0,0.0
2023-06-16 18:35:00,499,347.0,265.0
2023-06-16 18:35:00,501,285.0,167.006409
2023-06-16 18:35:00,502,167.0,167.0
2023-06-16 18:35:00,503,288.0,204.0
2023-06-16 18:35:00,507,0.0,0.0
2023-06-16 18:35:00,508,0.0,0.0
2023-06-16 18:35:00,511,0.0,0.0
2023-06-16 18:35:00,512,0.0,0.0
2023-06-16 18:35:00,513,328.0,150.0
2023-06-16 18:35:00,514,141.0,120.0
2023-06-16 18:35:00,516,0.0,0.0
2023-06-16 18:35:00,521,939.0,767.359009
2023-06-16 18:35:00,522,939.0,750.810364
2023-06-16 18:35:00,523,0.0,0.0
2023-06-16 18:35:00,524,0.0,0.0
2023-06-16 18:35:00,525,0.0,0.0
2023-06-16 18:35:00,526,235.476257,131.0
2023-06-16 18:35:00,527,1357.0,1058.099976
2023-06-16 18:35:00,528,131.0,131.0
2023-06-16 18:35:00,529,831.519226,605.507019
2023-06-16 18:35:00,530,994.0,577.0
2023-06-16 18:35:00,533,0.0,0.0
2023-06-16 18:35:00,534,0.0,0.0
2023-06-16 18:35:00,535,0.0,0.0
2023-06-16 18:35:00,536,96.0,33.5
2023-06-16 18:35:00,537,96.0,33.5
2023-06-16 18:35:00,538,102.666672,84.0
2023-06-16 18:35:00,539,334.0,174.0
2023-06-16 18:35:00,540,165.0,87.0
2023-06-16 18:35:00,541,87.0,51.0
2023-06-16 18:35:00,542,44.0,25.5
2023-06-16 18:35:00,544,0.0,0.0
2023-06-16 18:35:00,545,1012.0,795.0
2023-06-16 18:35:00,546,0.0,0.0
2023-06-16 18:35:00,547,0.0,0.0
2023-06-16 18:35:00,548,0.0,0.0
2023-06-16 18:35:00,549,0.0,0.0
2023-06-16 18:35:00,550,0.0,0.0
2023-06-16 18:35:00,552,0.0,0.0
2023-06-16 18:35:00,553,0.0,0.0
2023-06-16 18:40:00,1,0.0,0.0
2023-06-16 18:40:00,2,0.0,0.0
2023-06-16 18:40:00,3,0.0,0.0
2023-06-16 18:40:00,4,480.0,330.0
2023-06-16 18:40:00,5,403.667023,364.991486
2023-06-16 18:40:00,6,0.0,0.0
2023-06-16 18:40:00,7,0.0,0.0
2023-06-16 18:40:00,8,0.0,0.0
2023-06-16 18:40:00,9,441.046509,364.917023
2023-06-16 18:40:00,10,441.091797,364.371613
2023-06-16 18:40:00,11,0.0,0.0
2023-06-16 18:40:00,12,0.0,0.0
2023-06-16 18:40:00,15,0.0,0.0
2023-06-16 18:40:00,16,487.933289,427.933289
2023-06-16 18:40:00,17,460.274811,420.274811
2023-06-16 18:40:00,18,0.0,0.0
2023-06-16 18:40:00,27,615.0,615.0
2023-06-16 18:40:00,28,612.0,612.0
2023-06-16 18:40:00,29,612.0,612.0
2023-06-16 18:40:00,33,0.0,0.0
2023-06-16 18:40:00,36,999.0,795.0
2023-06-16 18:40:00,37,992.0,795.0
2023-06-16 18:40:00,43,383.061615,281.0
2023-06-16 18:40:00,46,506.0,447.6539
2023-06-16 18:40:00,47,462.986359,409.996735
2023-06-16 18:40:00,48,462.713654,409.897614
2023-06-16 18:40:00,49,0.0,0.0
2023-06-16 18:40:00,50,0.0,0.0
2023-06-16 18:40:00,51,463.0,405.012726
2023-06-16 18:40:00,52,0.0,0.0
2023-06-16 18:40:00,53,0.0,0.0
2023-06-16 18:40:00,54,0.0,0.0
2023-06-16 18:40:00,55,0.0,0.0
2023-06-16 18:40:00,56,0.0,0.0
2023-06-16 18:40:00,57,0.0,0.0
2023-06-16 18:40:00,58,136.5,135.0
2023-06-16 18:40:00,59,136.5,135.0
2023-06-16 18:40:00,60,175.0,150.0
2023-06-16 18:40:00,61,353.0,280.0
2023-06-16 18:40:00,62,0.0,0.0
2023-06-16 18:40:00,63,0.0,0.0
2023-06-16 18:40:00,64,332.485596,281.056061
2023-06-16 18:40:00,65,0.0,0.0
2023-06-16 18:40:00,66,378.282257,314.109528
2023-06-16 18:40:00,67,385.770782,332.830719
2023-06-16 18:40:00,68,396.11087,354.775421
2023-06-16 18:40:00,69,830.156738,670.163574
2023-06-16 18:40:00,70,853.352966,670.621338
2023-06-16 18:40:00,71,0.0,0.0
2023-06-16 18:40:00,72,0.0,0.0
2023-06-16 18:40:00,73,0.0,0.0
2023-06-16 18:40:00,74,0.0,0.0
2023-06-16 18:40:00,75,0.0,0.0
2023-06-16 18:40:00,76,0.0,0.0
2023-06-16 18:40:00,77,0.0,0.0
2023-06-16 18:40:00,78,0.0,0.0
2023-06-16 18:40:00,79,0.0,0.0
2023-06-16 18:40:00,80,0.0,0.0
2023-06-16 18:40:00,83,450.564667,361.20517
2023-06-16 18:40:00,84,0.0,0.0
2023-06-16 18:40:00,85,394.359772,320.0
2023-06-16 18:40:00,86,0.0,0.0
2023-06-16 18:40:00,87,442.687103,342.687103
2023-06-16 18:40:00,88,0.0,0.0
2023-06-16 18:40:00,89,455.993927,380.018097
2023-06-16 18:40:00,90,78.801102,0.0
2023-06-16 18:40:00,91,807.006042,750.0
2023-06-16 18:40:00,92,705.920654,635.0
2023-06-16 18:40:00,95,0.0,0.0
2023-06-16 18:40:00,96,0.0,0.0
2023-06-16 18:40:00,97,0.0,0.0
2023-06-16 18:40:00,98,0.0,0.0
2023-06-16 18:40:00,99,357.611115,261.0
2023-06-16 18:40:00,100,0.0,0.0
2023-06-16 18:40:00,101,0.0,0.0
2023-06-16 18:40:00,102,0.0,0.0
2023-06-16 18:40:00,103,0.0,0.0
2023-06-16 18:40:00,104,0.0,0.0
2023-06-16 18:40:00,105,0.0,0.0
2023-06-16 18:40:00,106,0.0,0.0
2023-06-16 18:40:00,107,0.0,0.0
2023-06-16 18:40:00,108,0.0,0.0
2023-06-16 18:40:00,112,0.0,0.0
2023-06-16 18:40:00,113,11.050714,0.0
2023-06-16 18:40:00,114,0.0,0.0
2023-06-16 18:40:00,115,921.0,752.332947
2023-06-16 18:40:00,116,917.99292,750.045654
2023-06-16 18:40:00,117,0.0,0.0
2023-06-16 18:40:00,118,0.0,0.0
2023-06-16 18:40:00,119,0.0,0.0
2023-06-16 18:40:00,120,100.0,60.000153
2023-06-16 18:40:00,126,0.0,0.0
2023-06-16 18:40:00,127,0.0,0.0
2023-06-16 18:40:00,128,998.0,750.0
2023-06-16 18:40:00,129,995.0,750.0
2023-06-16 18:40:00,130,0.0,0.0
2023-06-16 18:40:00,131,987.0,718.0
2023-06-16 18:40:00,132,948.0,758.0
2023-06-16 18:40:00,133,971.0,755.0
2023-06-16 18:40:00,134,281.985657,175.0
2023-06-16 18:40:00,135,291.0,210.0
2023-06-16 18:40:00,136,155.5,109.996994
2023-06-16 18:40:00,137,155.5,109.996994
2023-06-16 18:40:00,138,180.0,120.0
2023-06-16 18:40:00,139,282.0,196.0
2023-06-16 18:40:00,140,282.0,196.0
2023-06-16 18:40:00,141,271.0,188.0
2023-06-16 18:40:00,142,0.0,0.0
2023-06-16 18:40:00,143,0.0,0.0
2023-06-16 18:40:00,144,0.0,0.0
2023-06-16 18:40:00,145,160.0,88.436272
2023-06-16 18:40:00,146,160.0,88.436272
2023-06-16 18:40:00,147,172.0,104.0
2023-06-16 18:40:00,150,38.0,29.999542
2023-06-16 18:40:00,151,5.941463,0.0
2023-06-16 18:40:00,152,15.0,14.999771
2023-06-16 18:40:00,153,0.0,0.0
2023-06-16 18:40:00,154,231.0,141.003876
2023-06-16 18:40:00,155,122.0,70.501938
2023-06-16 18:40:00,156,387.99704,350.0
2023-06-16 18:40:00,158,0.0,0.0
2023-06-16 18:40:00,159,0.0,0.0
2023-06-16 18:40:00,160,0.0,0.0
2023-06-16 18:40:00,161,0.0,0.0
2023-06-16 18:40:00,162,0.0,0.0
2023-06-16 18:40:00,166,0.0,0.0
2023-06-16 18:40:00,167,91.0,64.0
2023-06-16 18:40:00,168,42.0,29.999542
2023-06-16 18:40:00,169,143.0,104.99588
2023-06-16 18:40:00,170,143.0,104.99588
2023-06-16 18:40:00,171,166.0,104.99588
2023-06-16 18:40:00,172,141.0,110.000916
2023-06-16 18:40:00,173,141.0,110.000916
2023-06-16 18:40:00,174,167.0,110.000916
2023-06-16 18:40:00,175,0.0,0.0
2023-06-16 18:40:00,176,289.0,162.0
2023-06-16 18:40:00,177,148.0,108.0
2023-06-16 18:40:00,178,10.467451,0.0
2023-06-16 18:40:00,179,0.0,0.0
2023-06-16 18:40:00,180,0.0,0.0
2023-06-16 18:40:00,181,0.0,0.0
2023-06-16 18:40:00,182,0.0,0.0
2023-06-16 18:40:00,183,0.0,0.0
2023-06-16 18:40:00,184,149.5,119.995728
2023-06-16 18:40:00,185,149.5,114.0
2023-06-16 18:40:00,186,180.0,122.0
2023-06-16 18:40:00,187,0.0,0.0
2023-06-16 18:40:00,188,0.0,0.0
2023-06-16 18:40:00,189,0.0,0.0
2023-06-16 18:40:00,190,1000.0,795.0
2023-06-16 18:40:00,191,999.0,795.0
2023-06-16 18:40:00,193,0.0,0.0
2023-06-16 18:40:00,194,12.719484,11.999903
2023-06-16 18:40:00,195,26.01713,10.0
2023-06-16 18:40:00,196,0.0,0.0
2023-06-16 18:40:00,197,0.0,0.0
2023-06-16 18:40:00,198,0.0,0.0
2023-06-16 18:40:00,200,0.0,0.0
2023-06-16 18:40:00,207,72.5,60.0
2023-06-16 18:40:00,208,72.5,60.0
2023-06-16 18:40:00,209,0.0,0.0
2023-06-16 18:40:00,210,0.0,0.0
2023-06-16 18:40:00,211,72.5,60.0
2023-06-16 18:40:00,212,84.600006,80.323494
2023-06-16 18:40:00,213,0.0,0.0
2023-06-16 18:40:00,214,69.864197,69.864197
2023-06-16 18:40:00,215,71.310776,71.310776
2023-06-16 18:40:00,216,67.0,67.0
2023-06-16 18:40:00,217,27.0,20.99826
2023-06-16 18:40:00,218,27.0,20.99826
2023-06-16 18:40:00,219,27.0,20.99826
2023-06-16 18:40:00,220,0.0,0.0
2023-06-16 18:40:00,231,297.489563,270.0
2023-06-16 18:40:00,232,293.80072,270.0
2023-06-16 18:40:00,233,0.0,0.0
2023-06-16 18:40:00,234,0.0,0.0
2023-06-16 18:40:00,237,0.0,0.0
2023-06-16 18:40:00,238,0.0,0.0
2023-06-16 18:40:00,240,278.0,200.0
2023-06-16 18:40:00,241,136.0,100.0
2023-06-16 18:40:00,242,0.0,0.0
2023-06-16 18:40:00,243,0.0,0.0
2023-06-16 18:40:00,244,0.0,0.0
2023-06-16 18:40:00,247,0.0,0.0
2023-06-16 18:40:00,248,0.0,0.0
2023-06-16 18:40:00,249,0.0,0.0
2023-06-16 18:40:00,250,156.5,99.334106
2023-06-16 18:40:00,251,156.5,99.553833
2023-06-16 18:40:00,252,180.0,130.0
2023-06-16 18:40:00,253,0.0,0.0
2023-06-16 18:40:00,254,0.0,0.0
2023-06-16 18:40:00,255,241.5,175.0
2023-06-16 18:40:00,256,241.5,175.0
2023-06-16 18:40:00,257,261.0,222.0
2023-06-16 18:40:00,258,275.5,172.002289
2023-06-16 18:40:00,259,275.5,172.002289
2023-06-16 18:40:00,260,271.0,212.0
2023-06-16 18:40:00,264,10.0,5.000229
2023-06-16 18:40:00,265,0.0,0.0
2023-06-16 18:40:00,266,298.338989,230.0
2023-06-16 18:40:00,267,0.0,0.0
2023-06-16 18:40:00,268,0.0,0.0
2023-06-16 18:40:00,269,0.0,0.0
2023-06-16 18:40:00,270,0.0,0.0
2023-06-16 18:40:00,271,89.666664,75.0
2023-06-16 18:40:00,272,89.666664,75.0
2023-06-16 18:40:00,273,89.666664,75.0
2023-06-16 18:40:00,274,112.5,112.5
2023-06-16 18:40:00,275,157.0,100.0
2023-06-16 18:40:00,276,71.0,50.0
2023-06-16 18:40:00,277,155.0,100.0
2023-06-16 18:40:00,278,75.0,50.0
2023-06-16 18:40:00,279,0.0,0.0
2023-06-16 18:40:00,280,0.0,0.0
2023-06-16 18:40:00,281,161.0,100.0
2023-06-16 18:40:00,282,73.0,50.0
2023-06-16 18:40:00,283,159.0,100.0
2023-06-16 18:40:00,284,75.0,50.0
2023-06-16 18:40:00,285,159.0,100.0
2023-06-16 18:40:00,286,75.0,50.0
2023-06-16 18:40:00,287,0.0,0.0
2023-06-16 18:40:00,288,0.0,0.0
2023-06-16 18:40:00,289,160.0,100.0
2023-06-16 18:40:00,290,75.0,50.0
2023-06-16 18:40:00,291,96.0,53.471863
2023-06-16 18:40:00,292,96.0,53.025528
2023-06-16 18:40:00,293,0.0,0.0
2023-06-16 18:40:00,294,102.0,84.0
2023-06-16 18:40:00,299,183.0,133.0
2023-06-16 18:40:00,300,183.0,133.0
2023-06-16 18:40:00,301,178.5,133.0
2023-06-16 18:40:00,302,178.5,133.0
2023-06-16 18:40:00,303,204.0,128.999451
2023-06-16 18:40:00,304,198.0,128.999451
2023-06-16 18:40:00,305,375.0,310.000916
2023-06-16 18:40:00,306,356.0,297.007629
2023-06-16 18:40:00,307,304.70694,207.007019
2023-06-16 18:40:00,308,149.5,119.995728
2023-06-16 18:40:00,309,149.5,119.995728
2023-06-16 18:40:00,310,164.0,122.0
2023-06-16 18:40:00,311,0.0,0.0
2023-06-16 18:40:00,312,0.0,0.0
2023-06-16 18:40:00,313,0.0,0.0
2023-06-16 18:40:00,314,151.0,119.995728
2023-06-16 18:40:00,315,151.0,119.995728
2023-06-16 18:40:00,316,169.0,122.0
2023-06-16 18:40:00,317,0.0,0.0
2023-06-16 18:40:00,318,0.0,0.0
2023-06-16 18:40:00,319,0.0,0.0
2023-06-16 18:40:00,320,0.0,0.0
2023-06-16 18:40:00,321,0.0,0.0
2023-06-16 18:40:00,322,0.0,0.0
2023-06-16 18:40:00,323,165.5,122.0
2023-06-16 18:40:00,324,165.5,122.0
2023-06-16 18:40:00,325,176.0,136.0
2023-06-16 18:40:00,326,144.0,135.0
2023-06-16 18:40:00,327,142.622513,135.0
2023-06-16 18:40:00,328,176.0,150.0
2023-06-16 18:40:00,329,0.0,0.0
2023-06-16 18:40:00,330,0.0,0.0
2023-06-16 18:40:00,331,784.0,644.627686
2023-06-16 18:40:00,332,0.0,0.0
2023-06-16 18:40:00,333,0.0,0.0
2023-06-16 18:40:00,334,7.985049,0.0
2023-06-16 18:40:00,335,69.5,50.99826
2023-06-16 18:40:00,336,5.373949,0.0
2023-06-16 18:40:00,337,40.5,40.5
2023-06-16 18:40:00,338,40.5,40.5
2023-06-16 18:40:00,339,29.0,29.0
2023-06-16 18:40:00,340,818.0,677.207397
2023-06-16 18:40:00,341,777.0,673.88855
2023-06-16 18:40:00,342,166.0,135.0
2023-06-16 18:40:00,343,0.0,0.0
2023-06-16 18:40:00,344,0.0,0.0
2023-06-16 18:40:00,345,100.0,79.998932
2023-06-16 18:40:00,346,0.0,0.0
2023-06-16 18:40:00,347,163.0,163.0
2023-06-16 18:40:00,348,0.0,0.0
2023-06-16 18:40:00,349,0.0,0.0
2023-06-16 18:40:00,350,0.0,0.0
2023-06-16 18:40:00,351,0.0,0.0
2023-06-16 18:40:00,352,0.0,0.0
2023-06-16 18:40:00,353,0.0,0.0
2023-06-16 18:40:00,354,0.0,0.0
2023-06-16 18:40:00,355,0.0,0.0
2023-06-16 18:40:00,356,0.0,0.0
2023-06-16 18:40:00,357,12.5,10.0
2023-06-16 18:40:00,358,20.0,10.000153
2023-06-16 18:40:00,359,20.0,10.000153
2023-06-16 18:40:00,360,21.25,7.0
2023-06-16 18:40:00,361,21.25,7.0
2023-06-16 18:40:00,362,0.0,0.0
2023-06-16 18:40:00,363,21.25,10.0
2023-06-16 18:40:00,364,726.862061,665.0
2023-06-16 18:40:00,365,0.0,0.0
2023-06-16 18:40:00,366,0.0,0.0
2023-06-16 18:40:00,367,393.378143,355.0
2023-06-16 18:40:00,368,85.0,68.0
2023-06-16 18:40:00,369,85.0,70.415375
2023-06-16 18:40:00,370,85.0,68.0
2023-06-16 18:40:00,371,85.0,70.415375
2023-06-16 18:40:00,372,0.0,0.0
2023-06-16 18:40:00,373,0.0,0.0
2023-06-16 18:40:00,374,0.0,0.0
2023-06-16 18:40:00,375,0.0,0.0
2023-06-16 18:40:00,376,160.5,158.0
2023-06-16 18:40:00,377,160.5,158.0
2023-06-16 18:40:00,378,148.0,123.0
2023-06-16 18:40:00,379,0.0,0.0
2023-06-16 18:40:00,380,39.5,31.0
2023-06-16 18:40:00,381,2.161932,0.0
2023-06-16 18:40:00,382,163.5,129.972046
2023-06-16 18:40:00,383,163.5,129.972046
2023-06-16 18:40:00,384,188.0,129.972046
2023-06-16 18:40:00,385,270.5,188.018433
2023-06-16 18:40:00,386,270.5,187.697998
2023-06-16 18:40:00,387,275.0,204.0
2023-06-16 18:40:00,388,0.0,0.0
2023-06-16 18:40:00,389,0.0,0.0
2023-06-16 18:40:00,390,0.0,0.0
2023-06-16 18:40:00,419,287.0,160.002441
2023-06-16 18:40:00,420,287.0,160.002441
2023-06-16 18:40:00,421,268.0,160.002441
2023-06-16 18:40:00,422,253.0,186.0
2023-06-16 18:40:00,423,253.0,186.0
2023-06-16 18:40:00,432,301.0,220.0
2023-06-16 18:40:00,433,387.813416,267.0
2023-06-16 18:40:00,434,270.0,189.016327
2023-06-16 18:40:00,435,270.0,189.016327
2023-06-16 18:40:00,436,280.5,189.016327
2023-06-16 18:40:00,437,280.5,189.016327
2023-06-16 18:40:00,438,273.0,206.0
2023-06-16 18:40:00,439,285.0,206.0
2023-06-16 18:40:00,440,198.0,119.237717
2023-06-16 18:40:00,441,168.801682,124.034836
2023-06-16 18:40:00,442,194.0,121.636276
2023-06-16 18:40:00,443,25.0,20.037918
2023-06-16 18:40:00,444,0.0,0.0
2023-06-16 18:40:00,450,219.0,215.0
2023-06-16 18:40:00,451,83.0,83.0
2023-06-16 18:40:00,452,239.0,235.0
2023-06-16 18:40:00,453,113.0,113.0
2023-06-16 18:40:00,459,430.0,276.0
2023-06-16 18:40:00,467,10.75862,5.000153
2023-06-16 18:40:00,468,10.75862,4.000366
2023-06-16 18:40:00,469,0.0,0.0
2023-06-16 18:40:00,471,4.42486,0.0
2023-06-16 18:40:00,472,235.0,180.0
2023-06-16 18:40:00,473,120.0,90.0
2023-06-16 18:40:00,474,222.0,180.0
2023-06-16 18:40:00,475,128.0,90.0
2023-06-16 18:40:00,477,244.5,173.994461
2023-06-16 18:40:00,478,244.5,173.994461
2023-06-16 18:40:00,479,253.0,173.994461
2023-06-16 18:40:00,480,244.5,173.994461
2023-06-16 18:40:00,481,244.5,173.994461
2023-06-16 18:40:00,482,253.0,173.994461
2023-06-16 18:40:00,485,36.0,20.00061
2023-06-16 18:40:00,486,0.0,0.0
2023-06-16 18:40:00,487,0.0,0.0
2023-06-16 18:40:00,488,17.0,13.000565
2023-06-16 18:40:00,489,1001.0,795.0
2023-06-16 18:40:00,490,1002.0,795.0
2023-06-16 18:40:00,491,969.0,791.0
2023-06-16 18:40:00,492,0.0,0.0
2023-06-16 18:40:00,493,994.0,795.0
2023-06-16 18:40:00,494,992.0,795.0
2023-06-16 18:40:00,495,0.0,0.0
2023-06-16 18:40:00,496,299.999908,200.0
2023-06-16 18:40:00,497,0.0,0.0
2023-06-16 18:40:00,498,0.0,0.0
2023-06-16 18:40:00,499,347.0,265.0
2023-06-16 18:40:00,501,285.0,167.006409
2023-06-16 18:40:00,502,167.0,167.0
2023-06-16 18:40:00,503,288.0,204.0
2023-06-16 18:40:00,507,0.0,0.0
2023-06-16 18:40:00,508,0.0,0.0
2023-06-16 18:40:00,511,0.0,0.0
2023-06-16 18:40:00,512,0.0,0.0
2023-06-16 18:40:00,513,328.0,150.0
2023-06-16 18:40:00,514,141.0,120.0
2023-06-16 18:40:00,516,0.0,0.0
2023-06-16 18:40:00,521,939.0,767.359009
2023-06-16 18:40:00,522,939.0,750.810364
2023-06-16 18:40:00,523,0.0,0.0
2023-06-16 18:40:00,524,0.0,0.0
2023-06-16 18:40:00,525,0.0,0.0
2023-06-16 18:40:00,526,235.476257,131.0
2023-06-16 18:40:00,527,1357.0,1058.099976
2023-06-16 18:40:00,528,131.0,131.0
2023-06-16 18:40:00,529,831.519226,605.507019
2023-06-16 18:40:00,530,994.0,577.0
2023-06-16 18:40:00,533,0.0,0.0
2023-06-16 18:40:00,534,0.0,0.0
2023-06-16 18:40:00,535,0.0,0.0
2023-06-16 18:40:00,536,96.0,33.5
2023-06-16 18:40:00,537,96.0,33.5
2023-06-16 18:40:00,538,102.666672,84.0
2023-06-16 18:40:00,539,334.0,174.0
2023-06-16 18:40:00,540,165.0,87.0
2023-06-16 18:40:00,541,87.0,51.0
2023-06-16 18:40:00,542,44.0,25.5
2023-06-16 18:40:00,544,0.0,0.0
2023-06-16 18:40:00,545,1012.0,795.0
2023-06-16 18:40:00,546,0.0,0.0
2023-06-16 18:40:00,547,0.0,0.0
2023-06-16 18:40:00,548,0.0,0.0
2023-06-16 18:40:00,549,0.0,0.0
2023-06-16 18:40:00,550,0.0,0.0
2023-06-16 18:40:00,552,0.0,0.0
2023-06-16 18:40:00,553,0.0,0.0
2023-06-16 18:45:00,1,0.0,0.0
2023-06-16 18:45:00,2,0.0,0.0
2023-06-16 18:45:00,3,0.0,0.0
2023-06-16 18:45:00,4,480.0,330.0
2023-06-16 18:45:00,5,403.667023,364.991486
2023-06-16 18:45:00,6,0.0,0.0
2023-06-16 18:45:00,7,0.0,0.0
2023-06-16 18:45:00,8,0.0,0.0
2023-06-16 18:45:00,9,441.046509,364.917023
2023-06-16 18:45:00,10,441.091797,364.371613
2023-06-16 18:45:00,11,0.0,0.0
2023-06-16 18:45:00,12,0.0,0.0
2023-06-16 18:45:00,15,0.0,0.0
2023-06-16 18:45:00,16,487.933289,427.933289
2023-06-16 18:45:00,17,460.274811,420.274811
2023-06-16 18:45:00,18,0.0,0.0
2023-06-16 18:45:00,27,615.0,615.0
2023-06-16 18:45:00,28,612.0,612.0
2023-06-16 18:45:00,29,612.0,612.0
2023-06-16 18:45:00,33,0.0,0.0
2023-06-16 18:45:00,36,999.0,795.0
2023-06-16 18:45:00,37,992.0,795.0
2023-06-16 18:45:00,43,383.061615,281.0
2023-06-16 18:45:00,46,506.0,447.6539
2023-06-16 18:45:00,47,462.986359,409.996735
2023-06-16 18:45:00,48,462.713654,409.897614
2023-06-16 18:45:00,49,0.0,0.0
2023-06-16 18:45:00,50,0.0,0.0
2023-06-16 18:45:00,51,463.0,405.012726
2023-06-16 18:45:00,52,0.0,0.0
2023-06-16 18:45:00,53,0.0,0.0
2023-06-16 18:45:00,54,0.0,0.0
2023-06-16 18:45:00,55,0.0,0.0
2023-06-16 18:45:00,56,0.0,0.0
2023-06-16 18:45:00,57,0.0,0.0
2023-06-16 18:45:00,58,136.5,135.0
2023-06-16 18:45:00,59,136.5,135.0
2023-06-16 18:45:00,60,175.0,150.0
2023-06-16 18:45:00,61,353.0,280.0
2023-06-16 18:45:00,62,0.0,0.0
2023-06-16 18:45:00,63,0.0,0.0
2023-06-16 18:45:00,64,332.485596,281.056061
2023-06-16 18:45:00,65,0.0,0.0
2023-06-16 18:45:00,66,378.282257,314.109528
2023-06-16 18:45:00,67,385.770782,332.830719
2023-06-16 18:45:00,68,396.11087,354.775421
2023-06-16 18:45:00,69,830.156738,670.163574
2023-06-16 18:45:00,70,853.352966,670.621338
2023-06-16 18:45:00,71,0.0,0.0
2023-06-16 18:45:00,72,0.0,0.0
2023-06-16 18:45:00,73,0.0,0.0
2023-06-16 18:45:00,74,0.0,0.0
2023-06-16 18:45:00,75,0.0,0.0
2023-06-16 18:45:00,76,0.0,0.0
2023-06-16 18:45:00,77,0.0,0.0
2023-06-16 18:45:00,78,0.0,0.0
2023-06-16 18:45:00,79,0.0,0.0
2023-06-16 18:45:00,80,0.0,0.0
2023-06-16 18:45:00,83,450.564667,361.20517
2023-06-16 18:45:00,84,0.0,0.0
2023-06-16 18:45:00,85,394.359772,320.0
2023-06-16 18:45:00,86,0.0,0.0
2023-06-16 18:45:00,87,442.687103,342.687103
2023-06-16 18:45:00,88,0.0,0.0
2023-06-16 18:45:00,89,455.993927,380.018097
2023-06-16 18:45:00,90,78.801102,0.0
2023-06-16 18:45:00,91,807.006042,750.0
2023-06-16 18:45:00,92,705.920654,635.0
2023-06-16 18:45:00,95,0.0,0.0
2023-06-16 18:45:00,96,0.0,0.0
2023-06-16 18:45:00,97,0.0,0.0
2023-06-16 18:45:00,98,0.0,0.0
2023-06-16 18:45:00,99,357.611115,261.0
2023-06-16 18:45:00,100,0.0,0.0
2023-06-16 18:45:00,101,0.0,0.0
2023-06-16 18:45:00,102,0.0,0.0
2023-06-16 18:45:00,103,0.0,0.0
2023-06-16 18:45:00,104,0.0,0.0
2023-06-16 18:45:00,105,0.0,0.0
2023-06-16 18:45:00,106,0.0,0.0
2023-06-16 18:45:00,107,0.0,0.0
2023-06-16 18:45:00,108,0.0,0.0
2023-06-16 18:45:00,112,0.0,0.0
2023-06-16 18:45:00,113,11.050714,0.0
2023-06-16 18:45:00,114,0.0,0.0
2023-06-16 18:45:00,115,921.0,752.332947
2023-06-16 18:45:00,116,917.99292,750.045654
2023-06-16 18:45:00,117,0.0,0.0
2023-06-16 18:45:00,118,0.0,0.0
2023-06-16 18:45:00,119,0.0,0.0
2023-06-16 18:45:00,120,100.0,60.000153
2023-06-16 18:45:00,126,0.0,0.0
2023-06-16 18:45:00,127,0.0,0.0
2023-06-16 18:45:00,128,998.0,750.0
2023-06-16 18:45:00,129,995.0,750.0
2023-06-16 18:45:00,130,0.0,0.0
2023-06-16 18:45:00,131,987.0,718.0
2023-06-16 18:45:00,132,948.0,758.0
2023-06-16 18:45:00,133,971.0,755.0
2023-06-16 18:45:00,134,281.985657,175.0
2023-06-16 18:45:00,135,291.0,210.0
2023-06-16 18:45:00,136,155.5,109.996994
2023-06-16 18:45:00,137,155.5,109.996994
2023-06-16 18:45:00,138,180.0,120.0
2023-06-16 18:45:00,139,282.0,196.0
2023-06-16 18:45:00,140,282.0,196.0
2023-06-16 18:45:00,141,271.0,188.0
2023-06-16 18:45:00,142,0.0,0.0
2023-06-16 18:45:00,143,0.0,0.0
2023-06-16 18:45:00,144,0.0,0.0
2023-06-16 18:45:00,145,160.0,88.436272
2023-06-16 18:45:00,146,160.0,88.436272
2023-06-16 18:45:00,147,172.0,104.0
2023-06-16 18:45:00,150,38.0,29.999542
2023-06-16 18:45:00,151,5.941463,0.0
2023-06-16 18:45:00,152,15.0,14.999771
2023-06-16 18:45:00,153,0.0,0.0
2023-06-16 18:45:00,154,231.0,141.003876
2023-06-16 18:45:00,155,122.0,70.501938
2023-06-16 18:45:00,156,387.99704,350.0
2023-06-16 18:45:00,158,0.0,0.0
2023-06-16 18:45:00,159,0.0,0.0
2023-06-16 18:45:00,160,0.0,0.0
2023-06-16 18:45:00,161,0.0,0.0
2023-06-16 18:45:00,162,0.0,0.0
2023-06-16 18:45:00,166,0.0,0.0
2023-06-16 18:45:00,167,91.0,64.0
2023-06-16 18:45:00,168,42.0,29.999542
2023-06-16 18:45:00,169,143.0,104.99588
2023-06-16 18:45:00,170,143.0,104.99588
2023-06-16 18:45:00,171,166.0,104.99588
2023-06-16 18:45:00,172,141.0,110.000916
2023-06-16 18:45:00,173,141.0,110.000916
2023-06-16 18:45:00,174,167.0,110.000916
2023-06-16 18:45:00,175,0.0,0.0
2023-06-16 18:45:00,176,289.0,162.0
2023-06-16 18:45:00,177,148.0,108.0
2023-06-16 18:45:00,178,10.467451,0.0
2023-06-16 18:45:00,179,0.0,0.0
2023-06-16 18:45:00,180,0.0,0.0
2023-06-16 18:45:00,181,0.0,0.0
2023-06-16 18:45:00,182,0.0,0.0
2023-06-16 18:45:00,183,0.0,0.0
2023-06-16 18:45:00,184,149.5,119.995728
2023-06-16 18:45:00,185,149.5,114.0
2023-06-16 18:45:00,186,180.0,122.0
2023-06-16 18:45:00,187,0.0,0.0
2023-06-16 18:45:00,188,0.0,0.0
2023-06-16 18:45:00,189,0.0,0.0
2023-06-16 18:45:00,190,1000.0,795.0
2023-06-16 18:45:00,191,999.0,795.0
2023-06-16 18:45:00,193,0.0,0.0
2023-06-16 18:45:00,194,12.719484,11.999903
2023-06-16 18:45:00,195,26.01713,10.0
2023-06-16 18:45:00,196,0.0,0.0
2023-06-16 18:45:00,197,0.0,0.0
2023-06-16 18:45:00,198,0.0,0.0
2023-06-16 18:45:00,200,0.0,0.0
2023-06-16 18:45:00,207,72.5,60.0
2023-06-16 18:45:00,208,72.5,60.0
2023-06-16 18:45:00,209,0.0,0.0
2023-06-16 18:45:00,210,0.0,0.0
2023-06-16 18:45:00,211,72.5,60.0
2023-06-16 18:45:00,212,84.600006,80.323494
2023-06-16 18:45:00,213,0.0,0.0
2023-06-16 18:45:00,214,69.864197,69.864197
2023-06-16 18:45:00,215,71.310776,71.310776
2023-06-16 18:45:00,216,67.0,67.0
2023-06-16 18:45:00,217,27.0,20.99826
2023-06-16 18:45:00,218,27.0,20.99826
2023-06-16 18:45:00,219,27.0,20.99826
2023-06-16 18:45:00,220,0.0,0.0
2023-06-16 18:45:00,231,297.489563,270.0
2023-06-16 18:45:00,232,293.80072,270.0
2023-06-16 18:45:00,233,0.0,0.0
2023-06-16 18:45:00,234,0.0,0.0
2023-06-16 18:45:00,237,0.0,0.0
2023-06-16 18:45:00,238,0.0,0.0
2023-06-16 18:45:00,240,278.0,200.0
2023-06-16 18:45:00,241,136.0,100.0
2023-06-16 18:45:00,242,0.0,0.0
2023-06-16 18:45:00,243,0.0,0.0
2023-06-16 18:45:00,244,0.0,0.0
2023-06-16 18:45:00,247,0.0,0.0
2023-06-16 18:45:00,248,0.0,0.0
2023-06-16 18:45:00,249,0.0,0.0
2023-06-16 18:45:00,250,156.5,99.334106
2023-06-16 18:45:00,251,156.5,99.553833
2023-06-16 18:45:00,252,180.0,130.0
2023-06-16 18:45:00,253,0.0,0.0
2023-06-16 18:45:00,254,0.0,0.0
2023-06-16 18:45:00,255,241.5,175.0
2023-06-16 18:45:00,256,241.5,175.0
2023-06-16 18:45:00,257,261.0,222.0
2023-06-16 18:45:00,258,275.5,172.002289
2023-06-16 18:45:00,259,275.5,172.002289
2023-06-16 18:45:00,260,271.0,212.0
2023-06-16 18:45:00,264,10.0,5.000229
2023-06-16 18:45:00,265,0.0,0.0
2023-06-16 18:45:00,266,298.338989,230.0
2023-06-16 18:45:00,267,0.0,0.0
2023-06-16 18:45:00,268,0.0,0.0
2023-06-16 18:45:00,269,0.0,0.0
2023-06-16 18:45:00,270,0.0,0.0
2023-06-16 18:45:00,271,89.666664,75.0
2023-06-16 18:45:00,272,89.666664,75.0
2023-06-16 18:45:00,273,89.666664,75.0
2023-06-16 18:45:00,274,112.5,112.5
2023-06-16 18:45:00,275,157.0,100.0
2023-06-16 18:45:00,276,71.0,50.0
2023-06-16 18:45:00,277,155.0,100.0
2023-06-16 18:45:00,278,75.0,50.0
2023-06-16 18:45:00,279,0.0,0.0
2023-06-16 18:45:00,280,0.0,0.0
2023-06-16 18:45:00,281,161.0,100.0
2023-06-16 18:45:00,282,73.0,50.0
2023-06-16 18:45:00,283,159.0,100.0
2023-06-16 18:45:00,284,75.0,50.0
2023-06-16 18:45:00,285,159.0,100.0
2023-06-16 18:45:00,286,75.0,50.0
2023-06-16 18:45:00,287,0.0,0.0
2023-06-16 18:45:00,288,0.0,0.0
2023-06-16 18:45:00,289,160.0,100.0
2023-06-16 18:45:00,290,75.0,50.0
2023-06-16 18:45:00,291,96.0,53.471863
2023-06-16 18:45:00,292,96.0,53.025528
2023-06-16 18:45:00,293,0.0,0.0
2023-06-16 18:45:00,294,102.0,84.0
2023-06-16 18:45:00,299,183.0,133.0
2023-06-16 18:45:00,300,183.0,133.0
2023-06-16 18:45:00,301,178.5,133.0
2023-06-16 18:45:00,302,178.5,133.0
2023-06-16 18:45:00,303,204.0,128.999451
2023-06-16 18:45:00,304,198.0,128.999451
2023-06-16 18:45:00,305,375.0,310.000916
2023-06-16 18:45:00,306,356.0,297.007629
2023-06-16 18:45:00,307,304.70694,207.007019
2023-06-16 18:45:00,308,149.5,119.995728
2023-06-16 18:45:00,309,149.5,119.995728
2023-06-16 18:45:00,310,164.0,122.0
2023-06-16 18:45:00,311,0.0,0.0
2023-06-16 18:45:00,312,0.0,0.0
2023-06-16 18:45:00,313,0.0,0.0
2023-06-16 18:45:00,314,151.0,119.995728
2023-06-16 18:45:00,315,151.0,119.995728
2023-06-16 18:45:00,316,169.0,122.0
2023-06-16 18:45:00,317,0.0,0.0
2023-06-16 18:45:00,318,0.0,0.0
2023-06-16 18:45:00,319,0.0,0.0
2023-06-16 18:45:00,320,0.0,0.0
2023-06-16 18:45:00,321,0.0,0.0
2023-06-16 18:45:00,322,0.0,0.0
2023-06-16 18:45:00,323,165.5,122.0
2023-06-16 18:45:00,324,165.5,122.0
2023-06-16 18:45:00,325,176.0,136.0
2023-06-16 18:45:00,326,144.0,135.0
2023-06-16 18:45:00,327,142.622513,135.0
2023-06-16 18:45:00,328,176.0,150.0
2023-06-16 18:45:00,329,0.0,0.0
2023-06-16 18:45:00,330,0.0,0.0
2023-06-16 18:45:00,331,784.0,644.627686
2023-06-16 18:45:00,332,0.0,0.0
2023-06-16 18:45:00,333,0.0,0.0
2023-06-16 18:45:00,334,7.985049,0.0
2023-06-16 18:45:00,335,69.5,50.99826
2023-06-16 18:45:00,336,5.373949,0.0
2023-06-16 18:45:00,337,40.5,40.5
2023-06-16 18:45:00,338,40.5,40.5
2023-06-16 18:45:00,339,29.0,29.0
2023-06-16 18:45:00,340,818.0,677.207397
2023-06-16 18:45:00,341,777.0,673.88855
2023-06-16 18:45:00,342,166.0,135.0
2023-06-16 18:45:00,343,0.0,0.0
2023-06-16 18:45:00,344,0.0,0.0
2023-06-16 18:45:00,345,100.0,79.998932
2023-06-16 18:45:00,346,0.0,0.0
2023-06-16 18:45:00,347,163.0,163.0
2023-06-16 18:45:00,348,0.0,0.0
2023-06-16 18:45:00,349,0.0,0.0
2023-06-16 18:45:00,350,0.0,0.0
2023-06-16 18:45:00,351,0.0,0.0
2023-06-16 18:45:00,352,0.0,0.0
2023-06-16 18:45:00,353,0.0,0.0
2023-06-16 18:45:00,354,0.0,0.0
2023-06-16 18:45:00,355,0.0,0.0
2023-06-16 18:45:00,356,0.0,0.0
2023-06-16 18:45:00,357,12.5,10.0
2023-06-16 18:45:00,358,20.0,10.000153
2023-06-16 18:45:00,359,20.0,10.000153
2023-06-16 18:45:00,360,21.25,7.0
2023-06-16 18:45:00,361,21.25,7.0
2023-06-16 18:45:00,362,0.0,0.0
2023-06-16 18:45:00,363,21.25,10.0
2023-06-16 18:45:00,364,726.862061,665.0
2023-06-16 18:45:00,365,0.0,0.0
2023-06-16 18:45:00,366,0.0,0.0
2023-06-16 18:45:00,367,393.378143,355.0
2023-06-16 18:45:00,368,85.0,68.0
2023-06-16 18:45:00,369,85.0,70.415375
2023-06-16 18:45:00,370,85.0,68.0
2023-06-16 18:45:00,371,85.0,70.415375
2023-06-16 18:45:00,372,0.0,0.0
2023-06-16 18:45:00,373,0.0,0.0
2023-06-16 18:45:00,374,0.0,0.0
2023-06-16 18:45:00,375,0.0,0.0
2023-06-16 18:45:00,376,160.5,158.0
2023-06-16 18:45:00,377,160.5,158.0
2023-06-16 18:45:00,378,148.0,123.0
2023-06-16 18:45:00,379,0.0,0.0
2023-06-16 18:45:00,380,39.5,31.0
2023-06-16 18:45:00,381,2.161932,0.0
2023-06-16 18:45:00,382,163.5,129.972046
2023-06-16 18:45:00,383,163.5,129.972046
2023-06-16 18:45:00,384,188.0,129.972046
2023-06-16 18:45:00,385,270.5,188.018433
2023-06-16 18:45:00,386,270.5,187.697998
2023-06-16 18:45:00,387,275.0,204.0
2023-06-16 18:45:00,388,0.0,0.0
2023-06-16 18:45:00,389,0.0,0.0
2023-06-16 18:45:00,390,0.0,0.0
2023-06-16 18:45:00,419,287.0,160.002441
2023-06-16 18:45:00,420,287.0,160.002441
2023-06-16 18:45:00,421,268.0,160.002441
2023-06-16 18:45:00,422,253.0,186.0
2023-06-16 18:45:00,423,253.0,186.0
2023-06-16 18:45:00,432,301.0,220.0
2023-06-16 18:45:00,433,387.813416,267.0
2023-06-16 18:45:00,434,270.0,189.016327
2023-06-16 18:45:00,435,270.0,189.016327
2023-06-16 18:45:00,436,280.5,189.016327
2023-06-16 18:45:00,437,280.5,189.016327
2023-06-16 18:45:00,438,273.0,206.0
2023-06-16 18:45:00,439,285.0,206.0
2023-06-16 18:45:00,440,198.0,119.237717
2023-06-16 18:45:00,441,168.801682,124.034836
2023-06-16 18:45:00,442,194.0,121.636276
2023-06-16 18:45:00,443,25.0,20.037918
2023-06-16 18:45:00,444,0.0,0.0
2023-06-16 18:45:00,450,219.0,215.0
2023-06-16 18:45:00,451,83.0,83.0
2023-06-16 18:45:00,452,239.0,235.0
2023-06-16 18:45:00,453,113.0,113.0
2023-06-16 18:45:00,459,430.0,276.0
2023-06-16 18:45:00,467,10.75862,5.000153
2023-06-16 18:45:00,468,10.75862,4.000366
2023-06-16 18:45:00,469,0.0,0.0
2023-06-16 18:45:00,471,4.42486,0.0
2023-06-16 18:45:00,472,235.0,180.0
2023-06-16 18:45:00,473,120.0,90.0
2023-06-16 18:45:00,474,222.0,180.0
2023-06-16 18:45:00,475,128.0,90.0
2023-06-16 18:45:00,477,244.5,173.994461
2023-06-16 18:45:00,478,244.5,173.994461
2023-06-16 18:45:00,479,253.0,173.994461
2023-06-16 18:45:00,480,244.5,173.994461
2023-06-16 18:45:00,481,244.5,173.994461
2023-06-16 18:45:00,482,253.0,173.994461
2023-06-16 18:45:00,485,36.0,20.00061
2023-06-16 18:45:00,486,0.0,0.0
2023-06-16 18:45:00,487,0.0,0.0
2023-06-16 18:45:00,488,17.0,13.000565
2023-06-16 18:45:00,489,1001.0,795.0
2023-06-16 18:45:00,490,1002.0,795.0
2023-06-16 18:45:00,491,969.0,791.0
2023-06-16 18:45:00,492,0.0,0.0
2023-06-16 18:45:00,493,994.0,795.0
2023-06-16 18:45:00,494,992.0,795.0
2023-06-16 18:45:00,495,0.0,0.0
2023-06-16 18:45:00,496,299.999908,200.0
2023-06-16 18:45:00,497,0.0,0.0
2023-06-16 18:45:00,498,0.0,0.0
2023-06-16 18:45:00,499,347.0,265.0
2023-06-16 18:45:00,501,285.0,167.006409
2023-06-16 18:45:00,502,167.0,167.0
2023-06-16 18:45:00,503,288.0,204.0
2023-06-16 18:45:00,507,0.0,0.0
2023-06-16 18:45:00,508,0.0,0.0
2023-06-16 18:45:00,511,0.0,0.0
2023-06-16 18:45:00,512,0.0,0.0
2023-06-16 18:45:00,513,328.0,150.0
2023-06-16 18:45:00,514,141.0,120.0
2023-06-16 18:45:00,516,0.0,0.0
2023-06-16 18:45:00,521,939.0,767.359009
2023-06-16 18:45:00,522,939.0,750.810364
2023-06-16 18:45:00,523,0.0,0.0
2023-06-16 18:45:00,524,0.0,0.0
2023-06-16 18:45:00,525,0.0,0.0
2023-06-16 18:45:00,526,235.476257,131.0
2023-06-16 18:45:00,527,1357.0,1058.099976
2023-06-16 18:45:00,528,131.0,131.0
2023-06-16 18:45:00,529,831.519226,605.507019
2023-06-16 18:45:00,530,994.0,577.0
2023-06-16 18:45:00,533,0.0,0.0
2023-06-16 18:45:00,534,0.0,0.0
2023-06-16 18:45:00,535,0.0,0.0
2023-06-16 18:45:00,536,96.0,33.5
2023-06-16 18:45:00,537,96.0,33.5
2023-06-16 18:45:00,538,102.666672,84.0
2023-06-16 18:45:00,539,334.0,174.0
2023-06-16 18:45:00,540,165.0,87.0
2023-06-16 18:45:00,541,87.0,51.0
2023-06-16 18:45:00,542,44.0,25.5
2023-06-16 18:45:00,544,0.0,0.0
2023-06-16 18:45:00,545,1012.0,795.0
2023-06-16 18:45:00,546,0.0,0.0
2023-06-16 18:45:00,547,0.0,0.0
2023-06-16 18:45:00,548,0.0,0.0
2023-06-16 18:45:00,549,0.0,0.0
2023-06-16 18:45:00,550,0.0,0.0
2023-06-16 18:45:00,552,0.0,0.0
2023-06-16 18:45:00,553,0.0,0.0
2023-06-16 18:50:00,1,0.0,0.0
2023-06-16 18:50:00,2,0.0,0.0
2023-06-16 18:50:00,3,0.0,0.0
2023-06-16 18:50:00,4,480.0,330.0
2023-06-16 18:50:00,5,403.667023,364.991486
2023-06-16 18:50:00,6,0.0,0.0
2023-06-16 18:50:00,7,0.0,0.0
2023-06-16 18:50:00,8,0.0,0.0
2023-06-16 18:50:00,9,441.046509,364.917023
2023-06-16 18:50:00,10,441.091797,364.371613
2023-06-16 18:50:00,11,0.0,0.0
2023-06-16 18:50:00,12,0.0,0.0
2023-06-16 18:50:00,15,0.0,0.0
2023-06-16 18:50:00,16,487.933289,427.933289
2023-06-16 18:50:00,17,460.274811,420.274811
2023-06-16 18:50:00,18,0.0,0.0
2023-06-16 18:50:00,27,615.0,615.0
2023-06-16 18:50:00,28,612.0,612.0
2023-06-16 18:50:00,29,612.0,612.0
2023-06-16 18:50:00,33,0.0,0.0
2023-06-16 18:50:00,36,999.0,795.0
2023-06-16 18:50:00,37,992.0,795.0
2023-06-16 18:50:00,43,383.061615,281.0
2023-06-16 18:50:00,46,506.0,447.6539
2023-06-16 18:50:00,47,462.986359,409.996735
2023-06-16 18:50:00,48,462.713654,409.897614
2023-06-16 18:50:00,49,0.0,0.0
2023-06-16 18:50:00,50,0.0,0.0
2023-06-16 18:50:00,51,463.0,405.012726
2023-06-16 18:50:00,52,0.0,0.0
2023-06-16 18:50:00,53,0.0,0.0
2023-06-16 18:50:00,54,0.0,0.0
2023-06-16 18:50:00,55,0.0,0.0
2023-06-16 18:50:00,56,0.0,0.0
2023-06-16 18:50:00,57,0.0,0.0
2023-06-16 18:50:00,58,136.5,135.0
2023-06-16 18:50:00,59,136.5,135.0
2023-06-16 18:50:00,60,175.0,150.0
2023-06-16 18:50:00,61,353.0,280.0
2023-06-16 18:50:00,62,0.0,0.0
2023-06-16 18:50:00,63,0.0,0.0
2023-06-16 18:50:00,64,332.485596,281.056061
2023-06-16 18:50:00,65,0.0,0.0
2023-06-16 18:50:00,66,378.282257,314.109528
2023-06-16 18:50:00,67,385.770782,332.830719
2023-06-16 18:50:00,68,396.11087,354.775421
2023-06-16 18:50:00,69,830.156738,670.163574
2023-06-16 18:50:00,70,853.352966,670.621338
2023-06-16 18:50:00,71,0.0,0.0
2023-06-16 18:50:00,72,0.0,0.0
2023-06-16 18:50:00,73,0.0,0.0
2023-06-16 18:50:00,74,0.0,0.0
2023-06-16 18:50:00,75,0.0,0.0
2023-06-16 18:50:00,76,0.0,0.0
2023-06-16 18:50:00,77,0.0,0.0
2023-06-16 18:50:00,78,0.0,0.0
2023-06-16 18:50:00,79,0.0,0.0
2023-06-16 18:50:00,80,0.0,0.0
2023-06-16 18:50:00,83,450.564667,361.20517
2023-06-16 18:50:00,84,0.0,0.0
2023-06-16 18:50:00,85,394.359772,320.0
2023-06-16 18:50:00,86,0.0,0.0
2023-06-16 18:50:00,87,442.687103,342.687103
2023-06-16 18:50:00,88,0.0,0.0
2023-06-16 18:50:00,89,455.993927,380.018097
2023-06-16 18:50:00,90,78.801102,0.0
2023-06-16 18:50:00,91,807.006042,750.0
2023-06-16 18:50:00,92,705.920654,635.0
2023-06-16 18:50:00,95,0.0,0.0
2023-06-16 18:50:00,96,0.0,0.0
2023-06-16 18:50:00,97,0.0,0.0
2023-06-16 18:50:00,98,0.0,0.0
2023-06-16 18:50:00,99,357.611115,261.0
2023-06-16 18:50:00,100,0.0,0.0
2023-06-16 18:50:00,101,0.0,0.0
2023-06-16 18:50:00,102,0.0,0.0
2023-06-16 18:50:00,103,0.0,0.0
2023-06-16 18:50:00,104,0.0,0.0
2023-06-16 18:50:00,105,0.0,0.0
2023-06-16 18:50:00,106,0.0,0.0
2023-06-16 18:50:00,107,0.0,0.0
2023-06-16 18:50:00,108,0.0,0.0
2023-06-16 18:50:00,112,0.0,0.0
2023-06-16 18:50:00,113,11.050714,0.0
2023-06-16 18:50:00,114,0.0,0.0
2023-06-16 18:50:00,115,921.0,752.332947
2023-06-16 18:50:00,116,917.99292,750.045654
2023-06-16 18:50:00,117,0.0,0.0
2023-06-16 18:50:00,118,0.0,0.0
2023-06-16 18:50:00,119,0.0,0.0
2023-06-16 18:50:00,120,100.0,60.000153
2023-06-16 18:50:00,126,0.0,0.0
2023-06-16 18:50:00,127,0.0,0.0
2023-06-16 18:50:00,128,998.0,750.0
2023-06-16 18:50:00,129,995.0,750.0
2023-06-16 18:50:00,130,0.0,0.0
2023-06-16 18:50:00,131,987.0,718.0
2023-06-16 18:50:00,132,948.0,758.0
2023-06-16 18:50:00,133,971.0,755.0
2023-06-16 18:50:00,134,281.985657,175.0
2023-06-16 18:50:00,135,291.0,210.0
2023-06-16 18:50:00,136,155.5,109.996994
2023-06-16 18:50:00,137,155.5,109.996994
2023-06-16 18:50:00,138,180.0,120.0
2023-06-16 18:50:00,139,282.0,196.0
2023-06-16 18:50:00,140,282.0,196.0
2023-06-16 18:50:00,141,271.0,188.0
2023-06-16 18:50:00,142,0.0,0.0
2023-06-16 18:50:00,143,0.0,0.0
2023-06-16 18:50:00,144,0.0,0.0
2023-06-16 18:50:00,145,160.0,88.436272
2023-06-16 18:50:00,146,160.0,88.436272
2023-06-16 18:50:00,147,172.0,104.0
2023-06-16 18:50:00,150,38.0,29.999542
2023-06-16 18:50:00,151,5.941463,0.0
2023-06-16 18:50:00,152,15.0,14.999771
2023-06-16 18:50:00,153,0.0,0.0
2023-06-16 18:50:00,154,231.0,141.003876
2023-06-16 18:50:00,155,122.0,70.501938
2023-06-16 18:50:00,156,387.99704,350.0
2023-06-16 18:50:00,158,0.0,0.0
2023-06-16 18:50:00,159,0.0,0.0
2023-06-16 18:50:00,160,0.0,0.0
2023-06-16 18:50:00,161,0.0,0.0
2023-06-16 18:50:00,162,0.0,0.0
2023-06-16 18:50:00,166,0.0,0.0
2023-06-16 18:50:00,167,91.0,64.0
2023-06-16 18:50:00,168,42.0,29.999542
2023-06-16 18:50:00,169,143.0,104.99588
2023-06-16 18:50:00,170,143.0,104.99588
2023-06-16 18:50:00,171,166.0,104.99588
2023-06-16 18:50:00,172,141.0,110.000916
2023-06-16 18:50:00,173,141.0,110.000916
2023-06-16 18:50:00,174,167.0,110.000916
2023-06-16 18:50:00,175,0.0,0.0
2023-06-16 18:50:00,176,289.0,162.0
2023-06-16 18:50:00,177,148.0,108.0
2023-06-16 18:50:00,178,10.467451,0.0
2023-06-16 18:50:00,179,0.0,0.0
2023-06-16 18:50:00,180,0.0,0.0
2023-06-16 18:50:00,181,0.0,0.0
2023-06-16 18:50:00,182,0.0,0.0
2023-06-16 18:50:00,183,0.0,0.0
2023-06-16 18:50:00,184,149.5,119.995728
2023-06-16 18:50:00,185,149.5,114.0
2023-06-16 18:50:00,186,180.0,122.0
2023-06-16 18:50:00,187,0.0,0.0
2023-06-16 18:50:00,188,0.0,0.0
2023-06-16 18:50:00,189,0.0,0.0
2023-06-16 18:50:00,190,1000.0,795.0
2023-06-16 18:50:00,191,999.0,795.0
2023-06-16 18:50:00,193,0.0,0.0
2023-06-16 18:50:00,194,12.719484,11.999903
2023-06-16 18:50:00,195,26.01713,10.0
2023-06-16 18:50:00,196,0.0,0.0
2023-06-16 18:50:00,197,0.0,0.0
2023-06-16 18:50:00,198,0.0,0.0
2023-06-16 18:50:00,200,0.0,0.0
2023-06-16 18:50:00,207,72.5,60.0
2023-06-16 18:50:00,208,72.5,60.0
2023-06-16 18:50:00,209,0.0,0.0
2023-06-16 18:50:00,210,0.0,0.0
2023-06-16 18:50:00,211,72.5,60.0
2023-06-16 18:50:00,212,84.600006,80.323494
2023-06-16 18:50:00,213,0.0,0.0
2023-06-16 18:50:00,214,69.864197,69.864197
2023-06-16 18:50:00,215,71.310776,71.310776
2023-06-16 18:50:00,216,67.0,67.0
2023-06-16 18:50:00,217,27.0,20.99826
2023-06-16 18:50:00,218,27.0,20.99826
2023-06-16 18:50:00,219,27.0,20.99826
2023-06-16 18:50:00,220,0.0,0.0
2023-06-16 18:50:00,231,297.489563,270.0
2023-06-16 18:50:00,232,293.80072,270.0
2023-06-16 18:50:00,233,0.0,0.0
2023-06-16 18:50:00,234,0.0,0.0
2023-06-16 18:50:00,237,0.0,0.0
2023-06-16 18:50:00,238,0.0,0.0
2023-06-16 18:50:00,240,278.0,200.0
2023-06-16 18:50:00,241,136.0,100.0
2023-06-16 18:50:00,242,0.0,0.0
2023-06-16 18:50:00,243,0.0,0.0
2023-06-16 18:50:00,244,0.0,0.0
2023-06-16 18:50:00,247,0.0,0.0
2023-06-16 18:50:00,248,0.0,0.0
2023-06-16 18:50:00,249,0.0,0.0
2023-06-16 18:50:00,250,156.5,99.334106
2023-06-16 18:50:00,251,156.5,99.553833
2023-06-16 18:50:00,252,180.0,130.0
2023-06-16 18:50:00,253,0.0,0.0
2023-06-16 18:50:00,254,0.0,0.0
2023-06-16 18:50:00,255,241.5,175.0
2023-06-16 18:50:00,256,241.5,175.0
2023-06-16 18:50:00,257,261.0,222.0
2023-06-16 18:50:00,258,275.5,172.002289
2023-06-16 18:50:00,259,275.5,172.002289
2023-06-16 18:50:00,260,271.0,212.0
2023-06-16 18:50:00,264,10.0,5.000229
2023-06-16 18:50:00,265,0.0,0.0
2023-06-16 18:50:00,266,298.338989,230.0
2023-06-16 18:50:00,267,0.0,0.0
2023-06-16 18:50:00,268,0.0,0.0
2023-06-16 18:50:00,269,0.0,0.0
2023-06-16 18:50:00,270,0.0,0.0
2023-06-16 18:50:00,271,89.666664,75.0
2023-06-16 18:50:00,272,89.666664,75.0
2023-06-16 18:50:00,273,89.666664,75.0
2023-06-16 18:50:00,274,112.5,112.5
2023-06-16 18:50:00,275,157.0,100.0
2023-06-16 18:50:00,276,71.0,50.0
2023-06-16 18:50:00,277,155.0,100.0
2023-06-16 18:50:00,278,75.0,50.0
2023-06-16 18:50:00,279,0.0,0.0
2023-06-16 18:50:00,280,0.0,0.0
2023-06-16 18:50:00,281,161.0,100.0
2023-06-16 18:50:00,282,73.0,50.0
2023-06-16 18:50:00,283,159.0,100.0
2023-06-16 18:50:00,284,75.0,50.0
2023-06-16 18:50:00,285,159.0,100.0
2023-06-16 18:50:00,286,75.0,50.0
2023-06-16 18:50:00,287,0.0,0.0
2023-06-16 18:50:00,288,0.0,0.0
2023-06-16 18:50:00,289,160.0,100.0
2023-06-16 18:50:00,290,75.0,50.0
2023-06-16 18:50:00,291,96.0,53.471863
2023-06-16 18:50:00,292,96.0,53.025528
2023-06-16 18:50:00,293,0.0,0.0
2023-06-16 18:50:00,294,102.0,84.0
2023-06-16 18:50:00,299,183.0,133.0
2023-06-16 18:50:00,300,183.0,133.0
2023-06-16 18:50:00,301,178.5,133.0
2023-06-16 18:50:00,302,178.5,133.0
2023-06-16 18:50:00,303,204.0,128.999451
2023-06-16 18:50:00,304,198.0,128.999451
2023-06-16 18:50:00,305,375.0,310.000916
2023-06-16 18:50:00,306,356.0,297.007629
2023-06-16 18:50:00,307,304.70694,207.007019
2023-06-16 18:50:00,308,149.5,119.995728
2023-06-16 18:50:00,309,149.5,119.995728
2023-06-16 18:50:00,310,164.0,122.0
2023-06-16 18:50:00,311,0.0,0.0
2023-06-16 18:50:00,312,0.0,0.0
2023-06-16 18:50:00,313,0.0,0.0
2023-06-16 18:50:00,314,151.0,119.995728
2023-06-16 18:50:00,315,151.0,119.995728
2023-06-16 18:50:00,316,169.0,122.0
2023-06-16 18:50:00,317,0.0,0.0
2023-06-16 18:50:00,318,0.0,0.0
2023-06-16 18:50:00,319,0.0,0.0
2023-06-16 18:50:00,320,0.0,0.0
2023-06-16 18:50:00,321,0.0,0.0
2023-06-16 18:50:00,322,0.0,0.0
2023-06-16 18:50:00,323,165.5,122.0
2023-06-16 18:50:00,324,165.5,122.0
2023-06-16 18:50:00,325,176.0,136.0
2023-06-16 18:50:00,326,144.0,135.0
2023-06-16 18:50:00,327,142.622513,135.0
2023-06-16 18:50:00,328,176.0,150.0
2023-06-16 18:50:00,329,0.0,0.0
2023-06-16 18:50:00,330,0.0,0.0
2023-06-16 18:50:00,331,784.0,644.627686
2023-06-16 18:50:00,332,0.0,0.0
2023-06-16 18:50:00,333,0.0,0.0
2023-06-16 18:50:00,334,7.985049,0.0
2023-06-16 18:50:00,335,69.5,50.99826
2023-06-16 18:50:00,336,5.373949,0.0
2023-06-16 18:50:00,337,40.5,40.5
2023-06-16 18:50:00,338,40.5,40.5
2023-06-16 18:50:00,339,29.0,29.0
2023-06-16 18:50:00,340,818.0,677.207397
2023-06-16 18:50:00,341,777.0,673.88855
2023-06-16 18:50:00,342,166.0,135.0
2023-06-16 18:50:00,343,0.0,0.0
2023-06-16 18:50:00,344,0.0,0.0
2023-06-16 18:50:00,345,100.0,79.998932
2023-06-16 18:50:00,346,0.0,0.0
2023-06-16 18:50:00,347,163.0,163.0
2023-06-16 18:50:00,348,0.0,0.0
2023-06-16 18:50:00,349,0.0,0.0
2023-06-16 18:50:00,350,0.0,0.0
2023-06-16 18:50:00,351,0.0,0.0
2023-06-16 18:50:00,352,0.0,0.0
2023-06-16 18:50:00,353,0.0,0.0
2023-06-16 18:50:00,354,0.0,0.0
2023-06-16 18:50:00,355,0.0,0.0
2023-06-16 18:50:00,356,0.0,0.0
2023-06-16 18:50:00,357,12.5,10.0
2023-06-16 18:50:00,358,20.0,10.000153
2023-06-16 18:50:00,359,20.0,10.000153
2023-06-16 18:50:00,360,21.25,7.0
2023-06-16 18:50:00,361,21.25,7.0
2023-06-16 18:50:00,362,0.0,0.0
2023-06-16 18:50:00,363,21.25,10.0
2023-06-16 18:50:00,364,726.862061,665.0
2023-06-16 18:50:00,365,0.0,0.0
2023-06-16 18:50:00,366,0.0,0.0
2023-06-16 18:50:00,367,393.378143,355.0
2023-06-16 18:50:00,368,85.0,68.0
2023-06-16 18:50:00,369,85.0,70.415375
2023-06-16 18:50:00,370,85.0,68.0
2023-06-16 18:50:00,371,85.0,70.415375
2023-06-16 18:50:00,372,0.0,0.0
2023-06-16 18:50:00,373,0.0,0.0
2023-06-16 18:50:00,374,0.0,0.0
2023-06-16 18:50:00,375,0.0,0.0
2023-06-16 18:50:00,376,160.5,158.0
2023-06-16 18:50:00,377,160.5,158.0
2023-06-16 18:50:00,378,148.0,123.0
2023-06-16 18:50:00,379,0.0,0.0
2023-06-16 18:50:00,380,39.5,31.0
2023-06-16 18:50:00,381,2.161932,0.0
2023-06-16 18:50:00,382,163.5,129.972046
2023-06-16 18:50:00,383,163.5,129.972046
2023-06-16 18:50:00,384,188.0,129.972046
2023-06-16 18:50:00,385,270.5,188.018433
2023-06-16 18:50:00,386,270.5,187.697998
2023-06-16 18:50:00,387,275.0,204.0
2023-06-16 18:50:00,388,0.0,0.0
2023-06-16 18:50:00,389,0.0,0.0
2023-06-16 18:50:00,390,0.0,0.0
2023-06-16 18:50:00,419,287.0,160.002441
2023-06-16 18:50:00,420,287.0,160.002441
2023-06-16 18:50:00,421,268.0,160.002441
2023-06-16 18:50:00,422,253.0,186.0
2023-06-16 18:50:00,423,253.0,186.0
2023-06-16 18:50:00,432,301.0,220.0
2023-06-16 18:50:00,433,387.813416,267.0
2023-06-16 18:50:00,434,270.0,189.016327
2023-06-16 18:50:00,435,270.0,189.016327
2023-06-16 18:50:00,436,280.5,189.016327
2023-06-16 18:50:00,437,280.5,189.016327
2023-06-16 18:50:00,438,273.0,206.0
2023-06-16 18:50:00,439,285.0,206.0
2023-06-16 18:50:00,440,198.0,119.237717
2023-06-16 18:50:00,441,168.801682,124.034836
2023-06-16 18:50:00,442,194.0,121.636276
2023-06-16 18:50:00,443,25.0,20.037918
2023-06-16 18:50:00,444,0.0,0.0
2023-06-16 18:50:00,450,219.0,215.0
2023-06-16 18:50:00,451,83.0,83.0
2023-06-16 18:50:00,452,239.0,235.0
2023-06-16 18:50:00,453,113.0,113.0
2023-06-16 18:50:00,459,430.0,276.0
2023-06-16 18:50:00,467,10.75862,5.000153
2023-06-16 18:50:00,468,10.75862,4.000366
2023-06-16 18:50:00,469,0.0,0.0
2023-06-16 18:50:00,471,4.42486,0.0
2023-06-16 18:50:00,472,235.0,180.0
2023-06-16 18:50:00,473,120.0,90.0
2023-06-16 18:50:00,474,222.0,180.0
2023-06-16 18:50:00,475,128.0,90.0
2023-06-16 18:50:00,477,244.5,173.994461
2023-06-16 18:50:00,478,244.5,173.994461
2023-06-16 18:50:00,479,253.0,173.994461
2023-06-16 18:50:00,480,244.5,173.994461
2023-06-16 18:50:00,481,244.5,173.994461
2023-06-16 18:50:00,482,253.0,173.994461
2023-06-16 18:50:00,485,36.0,20.00061
2023-06-16 18:50:00,486,0.0,0.0
2023-06-16 18:50:00,487,0.0,0.0
2023-06-16 18:50:00,488,17.0,13.000565
2023-06-16 18:50:00,489,1001.0,795.0
2023-06-16 18:50:00,490,1002.0,795.0
2023-06-16 18:50:00,491,969.0,791.0
2023-06-16 18:50:00,492,0.0,0.0
2023-06-16 18:50:00,493,994.0,795.0
2023-06-16 18:50:00,494,992.0,795.0
2023-06-16 18:50:00,495,0.0,0.0
2023-06-16 18:50:00,496,299.999908,200.0
2023-06-16 18:50:00,497,0.0,0.0
2023-06-16 18:50:00,498,0.0,0.0
2023-06-16 18:50:00,499,347.0,265.0
2023-06-16 18:50:00,501,285.0,167.006409
2023-06-16 18:50:00,502,167.0,167.0
2023-06-16 18:50:00,503,288.0,204.0
2023-06-16 18:50:00,507,0.0,0.0
2023-06-16 18:50:00,508,0.0,0.0
2023-06-16 18:50:00,511,0.0,0.0
2023-06-16 18:50:00,512,0.0,0.0
2023-06-16 18:50:00,513,328.0,150.0
2023-06-16 18:50:00,514,141.0,120.0
2023-06-16 18:50:00,516,0.0,0.0
2023-06-16 18:50:00,521,939.0,767.359009
2023-06-16 18:50:00,522,939.0,750.810364
2023-06-16 18:50:00,523,0.0,0.0
2023-06-16 18:50:00,524,0.0,0.0
2023-06-16 18:50:00,525,0.0,0.0
2023-06-16 18:50:00,526,235.476257,131.0
2023-06-16 18:50:00,527,1357.0,1058.099976
2023-06-16 18:50:00,528,131.0,131.0
2023-06-16 18:50:00,529,831.519226,605.507019
2023-06-16 18:50:00,530,994.0,577.0
2023-06-16 18:50:00,533,0.0,0.0
2023-06-16 18:50:00,534,0.0,0.0
2023-06-16 18:50:00,535,0.0,0.0
2023-06-16 18:50:00,536,96.0,33.5
2023-06-16 18:50:00,537,96.0,33.5
2023-06-16 18:50:00,538,102.666672,84.0
2023-06-16 18:50:00,539,334.0,174.0
2023-06-16 18:50:00,540,165.0,87.0
2023-06-16 18:50:00,541,87.0,51.0
2023-06-16 18:50:00,542,44.0,25.5
2023-06-16 18:50:00,544,0.0,0.0
2023-06-16 18:50:00,545,1012.0,795.0
2023-06-16 18:50:00,546,0.0,0.0
2023-06-16 18:50:00,547,0.0,0.0
2023-06-16 18:50:00,548,0.0,0.0
2023-06-16 18:50:00,549,0.0,0.0
2023-06-16 18:50:00,550,0.0,0.0
2023-06-16 18:50:00,552,0.0,0.0
2023-06-16 18:50:00,553,0.0,0.0
2023-06-16 18:55:00,1,0.0,0.0
2023-06-16 18:55:00,2,0.0,0.0
2023-06-16 18:55:00,3,0.0,0.0
2023-06-16 18:55:00,4,480.0,330.0
2023-06-16 18:55:00,5,403.667023,364.991486
2023-06-16 18:55:00,6,0.0,0.0
2023-06-16 18:55:00,7,0.0,0.0
2023-06-16 18:55:00,8,0.0,0.0
2023-06-16 18:55:00,9,441.046509,364.917023
2023-06-16 18:55:00,10,441.091797,364.371613
2023-06-16 18:55:00,11,0.0,0.0
2023-06-16 18:55:00,12,0.0,0.0
2023-06-16 18:55:00,15,0.0,0.0
2023-06-16 18:55:00,16,487.933289,427.933289
2023-06-16 18:55:00,17,460.274811,420.274811
2023-06-16 18:55:00,18,0.0,0.0
2023-06-16 18:55:00,27,615.0,615.0
2023-06-16 18:55:00,28,612.0,612.0
2023-06-16 18:55:00,29,612.0,612.0
2023-06-16 18:55:00,33,0.0,0.0
2023-06-16 18:55:00,36,999.0,795.0
2023-06-16 18:55:00,37,992.0,795.0
2023-06-16 18:55:00,43,383.061615,281.0
2023-06-16 18:55:00,46,506.0,447.6539
2023-06-16 18:55:00,47,462.986359,409.996735
2023-06-16 18:55:00,48,462.713654,409.897614
2023-06-16 18:55:00,49,0.0,0.0
2023-06-16 18:55:00,50,0.0,0.0
2023-06-16 18:55:00,51,463.0,405.012726
2023-06-16 18:55:00,52,0.0,0.0
2023-06-16 18:55:00,53,0.0,0.0
2023-06-16 18:55:00,54,0.0,0.0
2023-06-16 18:55:00,55,0.0,0.0
2023-06-16 18:55:00,56,0.0,0.0
2023-06-16 18:55:00,57,0.0,0.0
2023-06-16 18:55:00,58,136.5,135.0
2023-06-16 18:55:00,59,136.5,135.0
2023-06-16 18:55:00,60,175.0,150.0
2023-06-16 18:55:00,61,353.0,280.0
2023-06-16 18:55:00,62,0.0,0.0
2023-06-16 18:55:00,63,0.0,0.0
2023-06-16 18:55:00,64,332.485596,281.056061
2023-06-16 18:55:00,65,0.0,0.0
2023-06-16 18:55:00,66,378.282257,314.109528
2023-06-16 18:55:00,67,385.770782,332.830719
2023-06-16 18:55:00,68,396.11087,354.775421
2023-06-16 18:55:00,69,830.156738,670.163574
2023-06-16 18:55:00,70,853.352966,670.621338
2023-06-16 18:55:00,71,0.0,0.0
2023-06-16 18:55:00,72,0.0,0.0
2023-06-16 18:55:00,73,0.0,0.0
2023-06-16 18:55:00,74,0.0,0.0
2023-06-16 18:55:00,75,0.0,0.0
2023-06-16 18:55:00,76,0.0,0.0
2023-06-16 18:55:00,77,0.0,0.0
2023-06-16 18:55:00,78,0.0,0.0
2023-06-16 18:55:00,79,0.0,0.0
2023-06-16 18:55:00,80,0.0,0.0
2023-06-16 18:55:00,83,450.564667,361.20517
2023-06-16 18:55:00,84,0.0,0.0
2023-06-16 18:55:00,85,394.359772,320.0
2023-06-16 18:55:00,86,0.0,0.0
2023-06-16 18:55:00,87,442.687103,342.687103
2023-06-16 18:55:00,88,0.0,0.0
2023-06-16 18:55:00,89,455.993927,380.018097
2023-06-16 18:55:00,90,78.801102,0.0
2023-06-16 18:55:00,91,807.006042,750.0
2023-06-16 18:55:00,92,705.920654,635.0
2023-06-16 18:55:00,95,0.0,0.0
2023-06-16 18:55:00,96,0.0,0.0
2023-06-16 18:55:00,97,0.0,0.0
2023-06-16 18:55:00,98,0.0,0.0
2023-06-16 18:55:00,99,357.611115,261.0
2023-06-16 18:55:00,100,0.0,0.0
2023-06-16 18:55:00,101,0.0,0.0
2023-06-16 18:55:00,102,0.0,0.0
2023-06-16 18:55:00,103,0.0,0.0
2023-06-16 18:55:00,104,0.0,0.0
2023-06-16 18:55:00,105,0.0,0.0
2023-06-16 18:55:00,106,0.0,0.0
2023-06-16 18:55:00,107,0.0,0.0
2023-06-16 18:55:00,108,0.0,0.0
2023-06-16 18:55:00,112,0.0,0.0
2023-06-16 18:55:00,113,11.050714,0.0
2023-06-16 18:55:00,114,0.0,0.0
2023-06-16 18:55:00,115,921.0,752.332947
2023-06-16 18:55:00,116,917.99292,750.045654
2023-06-16 18:55:00,117,0.0,0.0
2023-06-16 18:55:00,118,0.0,0.0
2023-06-16 18:55:00,119,0.0,0.0
2023-06-16 18:55:00,120,100.0,60.000153
2023-06-16 18:55:00,126,0.0,0.0
2023-06-16 18:55:00,127,0.0,0.0
2023-06-16 18:55:00,128,998.0,750.0
2023-06-16 18:55:00,129,995.0,750.0
2023-06-16 18:55:00,130,0.0,0.0
2023-06-16 18:55:00,131,987.0,718.0
2023-06-16 18:55:00,132,948.0,758.0
2023-06-16 18:55:00,133,971.0,755.0
2023-06-16 18:55:00,134,281.985657,175.0
2023-06-16 18:55:00,135,291.0,210.0
2023-06-16 18:55:00,136,155.5,109.996994
2023-06-16 18:55:00,137,155.5,109.996994
2023-06-16 18:55:00,138,180.0,120.0
2023-06-16 18:55:00,139,282.0,196.0
2023-06-16 18:55:00,140,282.0,196.0
2023-06-16 18:55:00,141,271.0,188.0
2023-06-16 18:55:00,142,0.0,0.0
2023-06-16 18:55:00,143,0.0,0.0
2023-06-16 18:55:00,144,0.0,0.0
2023-06-16 18:55:00,145,160.0,88.436272
2023-06-16 18:55:00,146,160.0,88.436272
2023-06-16 18:55:00,147,172.0,104.0
2023-06-16 18:55:00,150,38.0,29.999542
2023-06-16 18:55:00,151,5.941463,0.0
2023-06-16 18:55:00,152,15.0,14.999771
2023-06-16 18:55:00,153,0.0,0.0
2023-06-16 18:55:00,154,231.0,141.003876
2023-06-16 18:55:00,155,122.0,70.501938
2023-06-16 18:55:00,156,387.99704,350.0
2023-06-16 18:55:00,158,0.0,0.0
2023-06-16 18:55:00,159,0.0,0.0
2023-06-16 18:55:00,160,0.0,0.0
2023-06-16 18:55:00,161,0.0,0.0
2023-06-16 18:55:00,162,0.0,0.0
2023-06-16 18:55:00,166,0.0,0.0
2023-06-16 18:55:00,167,91.0,64.0
2023-06-16 18:55:00,168,42.0,29.999542
2023-06-16 18:55:00,169,143.0,104.99588
2023-06-16 18:55:00,170,143.0,104.99588
2023-06-16 18:55:00,171,166.0,104.99588
2023-06-16 18:55:00,172,141.0,110.000916
2023-06-16 18:55:00,173,141.0,110.000916
2023-06-16 18:55:00,174,167.0,110.000916
2023-06-16 18:55:00,175,0.0,0.0
2023-06-16 18:55:00,176,289.0,162.0
2023-06-16 18:55:00,177,148.0,108.0
2023-06-16 18:55:00,178,10.467451,0.0
2023-06-16 18:55:00,179,0.0,0.0
2023-06-16 18:55:00,180,0.0,0.0
2023-06-16 18:55:00,181,0.0,0.0
2023-06-16 18:55:00,182,0.0,0.0
2023-06-16 18:55:00,183,0.0,0.0
2023-06-16 18:55:00,184,149.5,119.995728
2023-06-16 18:55:00,185,149.5,114.0
2023-06-16 18:55:00,186,180.0,122.0
2023-06-16 18:55:00,187,0.0,0.0
2023-06-16 18:55:00,188,0.0,0.0
2023-06-16 18:55:00,189,0.0,0.0
2023-06-16 18:55:00,190,1000.0,795.0
2023-06-16 18:55:00,191,999.0,795.0
2023-06-16 18:55:00,193,0.0,0.0
2023-06-16 18:55:00,194,12.719484,11.999903
2023-06-16 18:55:00,195,26.01713,10.0
2023-06-16 18:55:00,196,0.0,0.0
2023-06-16 18:55:00,197,0.0,0.0
2023-06-16 18:55:00,198,0.0,0.0
2023-06-16 18:55:00,200,0.0,0.0
2023-06-16 18:55:00,207,72.5,60.0
2023-06-16 18:55:00,208,72.5,60.0
2023-06-16 18:55:00,209,0.0,0.0
2023-06-16 18:55:00,210,0.0,0.0
2023-06-16 18:55:00,211,72.5,60.0
2023-06-16 18:55:00,212,84.600006,80.323494
2023-06-16 18:55:00,213,0.0,0.0
2023-06-16 18:55:00,214,69.864197,69.864197
2023-06-16 18:55:00,215,71.310776,71.310776
2023-06-16 18:55:00,216,67.0,67.0
2023-06-16 18:55:00,217,27.0,20.99826
2023-06-16 18:55:00,218,27.0,20.99826
2023-06-16 18:55:00,219,27.0,20.99826
2023-06-16 18:55:00,220,0.0,0.0
2023-06-16 18:55:00,231,297.489563,270.0
2023-06-16 18:55:00,232,293.80072,270.0
2023-06-16 18:55:00,233,0.0,0.0
2023-06-16 18:55:00,234,0.0,0.0
2023-06-16 18:55:00,237,0.0,0.0
2023-06-16 18:55:00,238,0.0,0.0
2023-06-16 18:55:00,240,278.0,200.0
2023-06-16 18:55:00,241,136.0,100.0
2023-06-16 18:55:00,242,0.0,0.0
2023-06-16 18:55:00,243,0.0,0.0
2023-06-16 18:55:00,244,0.0,0.0
2023-06-16 18:55:00,247,0.0,0.0
2023-06-16 18:55:00,248,0.0,0.0
2023-06-16 18:55:00,249,0.0,0.0
2023-06-16 18:55:00,250,156.5,99.334106
2023-06-16 18:55:00,251,156.5,99.553833
2023-06-16 18:55:00,252,180.0,130.0
2023-06-16 18:55:00,253,0.0,0.0
2023-06-16 18:55:00,254,0.0,0.0
2023-06-16 18:55:00,255,241.5,175.0
2023-06-16 18:55:00,256,241.5,175.0
2023-06-16 18:55:00,257,261.0,222.0
2023-06-16 18:55:00,258,275.5,172.002289
2023-06-16 18:55:00,259,275.5,172.002289
2023-06-16 18:55:00,260,271.0,212.0
2023-06-16 18:55:00,264,10.0,5.000229
2023-06-16 18:55:00,265,0.0,0.0
2023-06-16 18:55:00,266,298.338989,230.0
2023-06-16 18:55:00,267,0.0,0.0
2023-06-16 18:55:00,268,0.0,0.0
2023-06-16 18:55:00,269,0.0,0.0
2023-06-16 18:55:00,270,0.0,0.0
2023-06-16 18:55:00,271,89.666664,75.0
2023-06-16 18:55:00,272,89.666664,75.0
2023-06-16 18:55:00,273,89.666664,75.0
2023-06-16 18:55:00,274,112.5,112.5
2023-06-16 18:55:00,275,157.0,100.0
2023-06-16 18:55:00,276,71.0,50.0
2023-06-16 18:55:00,277,155.0,100.0
2023-06-16 18:55:00,278,75.0,50.0
2023-06-16 18:55:00,279,0.0,0.0
2023-06-16 18:55:00,280,0.0,0.0
2023-06-16 18:55:00,281,161.0,100.0
2023-06-16 18:55:00,282,73.0,50.0
2023-06-16 18:55:00,283,159.0,100.0
2023-06-16 18:55:00,284,75.0,50.0
2023-06-16 18:55:00,285,159.0,100.0
2023-06-16 18:55:00,286,75.0,50.0
2023-06-16 18:55:00,287,0.0,0.0
2023-06-16 18:55:00,288,0.0,0.0
2023-06-16 18:55:00,289,160.0,100.0
2023-06-16 18:55:00,290,75.0,50.0
2023-06-16 18:55:00,291,96.0,53.471863
2023-06-16 18:55:00,292,96.0,53.025528
2023-06-16 18:55:00,293,0.0,0.0
2023-06-16 18:55:00,294,102.0,84.0
2023-06-16 18:55:00,299,183.0,133.0
2023-06-16 18:55:00,300,183.0,133.0
2023-06-16 18:55:00,301,178.5,133.0
2023-06-16 18:55:00,302,178.5,133.0
2023-06-16 18:55:00,303,204.0,128.999451
2023-06-16 18:55:00,304,198.0,128.999451
2023-06-16 18:55:00,305,375.0,310.000916
2023-06-16 18:55:00,306,356.0,297.007629
2023-06-16 18:55:00,307,304.70694,207.007019
2023-06-16 18:55:00,308,149.5,119.995728
2023-06-16 18:55:00,309,149.5,119.995728
2023-06-16 18:55:00,310,164.0,122.0
2023-06-16 18:55:00,311,0.0,0.0
2023-06-16 18:55:00,312,0.0,0.0
2023-06-16 18:55:00,313,0.0,0.0
2023-06-16 18:55:00,314,151.0,119.995728
2023-06-16 18:55:00,315,151.0,119.995728
2023-06-16 18:55:00,316,169.0,122.0
2023-06-16 18:55:00,317,0.0,0.0
2023-06-16 18:55:00,318,0.0,0.0
2023-06-16 18:55:00,319,0.0,0.0
2023-06-16 18:55:00,320,0.0,0.0
2023-06-16 18:55:00,321,0.0,0.0
2023-06-16 18:55:00,322,0.0,0.0
2023-06-16 18:55:00,323,165.5,122.0
2023-06-16 18:55:00,324,165.5,122.0
2023-06-16 18:55:00,325,176.0,136.0
2023-06-16 18:55:00,326,144.0,135.0
2023-06-16 18:55:00,327,142.622513,135.0
2023-06-16 18:55:00,328,176.0,150.0
2023-06-16 18:55:00,329,0.0,0.0
2023-06-16 18:55:00,330,0.0,0.0
2023-06-16 18:55:00,331,784.0,644.627686
2023-06-16 18:55:00,332,0.0,0.0
2023-06-16 18:55:00,333,0.0,0.0
2023-06-16 18:55:00,334,7.985049,0.0
2023-06-16 18:55:00,335,69.5,50.99826
2023-06-16 18:55:00,336,5.373949,0.0
2023-06-16 18:55:00,337,40.5,40.5
2023-06-16 18:55:00,338,40.5,40.5
2023-06-16 18:55:00,339,29.0,29.0
2023-06-16 18:55:00,340,818.0,677.207397
2023-06-16 18:55:00,341,777.0,673.88855
2023-06-16 18:55:00,342,166.0,135.0
2023-06-16 18:55:00,343,0.0,0.0
2023-06-16 18:55:00,344,0.0,0.0
2023-06-16 18:55:00,345,100.0,79.998932
2023-06-16 18:55:00,346,0.0,0.0
2023-06-16 18:55:00,347,163.0,163.0
2023-06-16 18:55:00,348,0.0,0.0
2023-06-16 18:55:00,349,0.0,0.0
2023-06-16 18:55:00,350,0.0,0.0
2023-06-16 18:55:00,351,0.0,0.0
2023-06-16 18:55:00,352,0.0,0.0
2023-06-16 18:55:00,353,0.0,0.0
2023-06-16 18:55:00,354,0.0,0.0
2023-06-16 18:55:00,355,0.0,0.0
2023-06-16 18:55:00,356,0.0,0.0
2023-06-16 18:55:00,357,12.5,10.0
2023-06-16 18:55:00,358,20.0,10.000153
2023-06-16 18:55:00,359,20.0,10.000153
2023-06-16 18:55:00,360,21.25,7.0
2023-06-16 18:55:00,361,21.25,7.0
2023-06-16 18:55:00,362,0.0,0.0
2023-06-16 18:55:00,363,21.25,10.0
2023-06-16 18:55:00,364,726.862061,665.0
2023-06-16 18:55:00,365,0.0,0.0
2023-06-16 18:55:00,366,0.0,0.0
2023-06-16 18:55:00,367,393.378143,355.0
2023-06-16 18:55:00,368,85.0,68.0
2023-06-16 18:55:00,369,85.0,70.415375
2023-06-16 18:55:00,370,85.0,68.0
2023-06-16 18:55:00,371,85.0,70.415375
2023-06-16 18:55:00,372,0.0,0.0
2023-06-16 18:55:00,373,0.0,0.0
2023-06-16 18:55:00,374,0.0,0.0
2023-06-16 18:55:00,375,0.0,0.0
2023-06-16 18:55:00,376,160.5,158.0
2023-06-16 18:55:00,377,160.5,158.0
2023-06-16 18:55:00,378,148.0,123.0
2023-06-16 18:55:00,379,0.0,0.0
2023-06-16 18:55:00,380,39.5,31.0
2023-06-16 18:55:00,381,2.161932,0.0
2023-06-16 18:55:00,382,163.5,129.972046
2023-06-16 18:55:00,383,163.5,129.972046
2023-06-16 18:55:00,384,188.0,129.972046
2023-06-16 18:55:00,385,270.5,188.018433
2023-06-16 18:55:00,386,270.5,187.697998
2023-06-16 18:55:00,387,275.0,204.0
2023-06-16 18:55:00,388,0.0,0.0
2023-06-16 18:55:00,389,0.0,0.0
2023-06-16 18:55:00,390,0.0,0.0
2023-06-16 18:55:00,419,287.0,160.002441
2023-06-16 18:55:00,420,287.0,160.002441
2023-06-16 18:55:00,421,268.0,160.002441
2023-06-16 18:55:00,422,253.0,186.0
2023-06-16 18:55:00,423,253.0,186.0
2023-06-16 18:55:00,432,301.0,220.0
2023-06-16 18:55:00,433,387.813416,267.0
2023-06-16 18:55:00,434,270.0,189.016327
2023-06-16 18:55:00,435,270.0,189.016327
2023-06-16 18:55:00,436,280.5,189.016327
2023-06-16 18:55:00,437,280.5,189.016327
2023-06-16 18:55:00,438,273.0,206.0
2023-06-16 18:55:00,439,285.0,206.0
2023-06-16 18:55:00,440,198.0,119.237717
2023-06-16 18:55:00,441,168.801682,124.034836
2023-06-16 18:55:00,442,194.0,121.636276
2023-06-16 18:55:00,443,25.0,20.037918
2023-06-16 18:55:00,444,0.0,0.0
2023-06-16 18:55:00,450,219.0,215.0
2023-06-16 18:55:00,451,83.0,83.0
2023-06-16 18:55:00,452,239.0,235.0
2023-06-16 18:55:00,453,113.0,113.0
2023-06-16 18:55:00,459,430.0,276.0
2023-06-16 18:55:00,467,10.75862,5.000153
2023-06-16 18:55:00,468,10.75862,4.000366
2023-06-16 18:55:00,469,0.0,0.0
2023-06-16 18:55:00,471,4.42486,0.0
2023-06-16 18:55:00,472,235.0,180.0
2023-06-16 18:55:00,473,120.0,90.0
2023-06-16 18:55:00,474,222.0,180.0
2023-06-16 18:55:00,475,128.0,90.0
2023-06-16 18:55:00,477,244.5,173.994461
2023-06-16 18:55:00,478,244.5,173.994461
2023-06-16 18:55:00,479,253.0,173.994461
2023-06-16 18:55:00,480,244.5,173.994461
2023-06-16 18:55:00,481,244.5,173.994461
2023-06-16 18:55:00,482,253.0,173.994461
2023-06-16 18:55:00,485,36.0,20.00061
2023-06-16 18:55:00,486,0.0,0.0
2023-06-16 18:55:00,487,0.0,0.0
2023-06-16 18:55:00,488,17.0,13.000565
2023-06-16 18:55:00,489,1001.0,795.0
2023-06-16 18:55:00,490,1002.0,795.0
2023-06-16 18:55:00,491,969.0,791.0
2023-06-16 18:55:00,492,0.0,0.0
2023-06-16 18:55:00,493,994.0,795.0
2023-06-16 18:55:00,494,992.0,795.0
2023-06-16 18:55:00,495,0.0,0.0
2023-06-16 18:55:00,496,299.999908,200.0
2023-06-16 18:55:00,497,0.0,0.0
2023-06-16 18:55:00,498,0.0,0.0
2023-06-16 18:55:00,499,347.0,265.0
2023-06-16 18:55:00,501,285.0,167.006409
2023-06-16 18:55:00,502,167.0,167.0
2023-06-16 18:55:00,503,288.0,204.0
2023-06-16 18:55:00,507,0.0,0.0
2023-06-16 18:55:00,508,0.0,0.0
2023-06-16 18:55:00,511,0.0,0.0
2023-06-16 18:55:00,512,0.0,0.0
2023-06-16 18:55:00,513,328.0,150.0
2023-06-16 18:55:00,514,141.0,120.0
2023-06-16 18:55:00,516,0.0,0.0
2023-06-16 18:55:00,521,939.0,767.359009
2023-06-16 18:55:00,522,939.0,750.810364
2023-06-16 18:55:00,523,0.0,0.0
2023-06-16 18:55:00,524,0.0,0.0
2023-06-16 18:55:00,525,0.0,0.0
2023-06-16 18:55:00,526,235.476257,131.0
2023-06-16 18:55:00,527,1357.0,1058.099976
2023-06-16 18:55:00,528,131.0,131.0
2023-06-16 18:55:00,529,831.519226,605.507019
2023-06-16 18:55:00,530,994.0,577.0
2023-06-16 18:55:00,533,0.0,0.0
2023-06-16 18:55:00,534,0.0,0.0
2023-06-16 18:55:00,535,0.0,0.0
2023-06-16 18:55:00,536,96.0,33.5
2023-06-16 18:55:00,537,96.0,33.5
2023-06-16 18:55:00,538,102.666672,84.0
2023-06-16 18:55:00,539,334.0,174.0
2023-06-16 18:55:00,540,165.0,87.0
2023-06-16 18:55:00,541,87.0,51.0
2023-06-16 18:55:00,542,44.0,25.5
2023-06-16 18:55:00,544,0.0,0.0
2023-06-16 18:55:00,545,1012.0,795.0
2023-06-16 18:55:00,546,0.0,0.0
2023-06-16 18:55:00,547,0.0,0.0
2023-06-16 18:55:00,548,0.0,0.0
2023-06-16 18:55:00,549,0.0,0.0
2023-06-16 18:55:00,550,0.0,0.0
2023-06-16 18:55:00,552,0.0,0.0
2023-06-16 18:55:00,553,0.0,0.0
2023-06-16 19:00:00,1,0.0,0.0
2023-06-16 19:00:00,2,0.0,0.0
2023-06-16 19:00:00,3,0.0,0.0
2023-06-16 19:00:00,4,480.0,330.0
2023-06-16 19:00:00,5,403.667023,364.991486
2023-06-16 19:00:00,6,0.0,0.0
2023-06-16 19:00:00,7,0.0,0.0
2023-06-16 19:00:00,8,0.0,0.0
2023-06-16 19:00:00,9,441.046509,364.917023
2023-06-16 19:00:00,10,441.091797,364.371613
2023-06-16 19:00:00,11,0.0,0.0
2023-06-16 19:00:00,12,0.0,0.0
2023-06-16 19:00:00,15,0.0,0.0
2023-06-16 19:00:00,16,487.933289,427.933289
2023-06-16 19:00:00,17,460.274811,420.274811
2023-06-16 19:00:00,18,0.0,0.0
2023-06-16 19:00:00,27,615.0,615.0
2023-06-16 19:00:00,28,612.0,612.0
2023-06-16 19:00:00,29,612.0,612.0
2023-06-16 19:00:00,33,0.0,0.0
2023-06-16 19:00:00,36,999.0,795.0
2023-06-16 19:00:00,37,992.0,795.0
2023-06-16 19:00:00,43,383.061615,281.0
2023-06-16 19:00:00,46,506.0,447.6539
2023-06-16 19:00:00,47,462.986359,409.996735
2023-06-16 19:00:00,48,462.713654,409.897614
2023-06-16 19:00:00,49,0.0,0.0
2023-06-16 19:00:00,50,0.0,0.0
2023-06-16 19:00:00,51,463.0,405.012726
2023-06-16 19:00:00,52,0.0,0.0
2023-06-16 19:00:00,53,0.0,0.0
2023-06-16 19:00:00,54,0.0,0.0
2023-06-16 19:00:00,55,0.0,0.0
2023-06-16 19:00:00,56,0.0,0.0
2023-06-16 19:00:00,57,0.0,0.0
2023-06-16 19:00:00,58,136.5,135.0
2023-06-16 19:00:00,59,136.5,135.0
2023-06-16 19:00:00,60,175.0,150.0
2023-06-16 19:00:00,61,353.0,280.0
2023-06-16 19:00:00,62,0.0,0.0
2023-06-16 19:00:00,63,0.0,0.0
2023-06-16 19:00:00,64,332.485596,281.056061
2023-06-16 19:00:00,65,0.0,0.0
2023-06-16 19:00:00,66,378.282257,314.109528
2023-06-16 19:00:00,67,385.770782,332.830719
2023-06-16 19:00:00,68,396.11087,354.775421
2023-06-16 19:00:00,69,830.156738,670.163574
2023-06-16 19:00:00,70,853.352966,670.621338
2023-06-16 19:00:00,71,0.0,0.0
2023-06-16 19:00:00,72,0.0,0.0
2023-06-16 19:00:00,73,0.0,0.0
2023-06-16 19:00:00,74,0.0,0.0
2023-06-16 19:00:00,75,0.0,0.0
2023-06-16 19:00:00,76,0.0,0.0
2023-06-16 19:00:00,77,0.0,0.0
2023-06-16 19:00:00,78,0.0,0.0
2023-06-16 19:00:00,79,0.0,0.0
2023-06-16 19:00:00,80,0.0,0.0
2023-06-16 19:00:00,83,450.564667,361.20517
2023-06-16 19:00:00,84,0.0,0.0
2023-06-16 19:00:00,85,394.359772,320.0
2023-06-16 19:00:00,86,0.0,0.0
2023-06-16 19:00:00,87,442.687103,342.687103
2023-06-16 19:00:00,88,0.0,0.0
2023-06-16 19:00:00,89,455.993927,380.018097
2023-06-16 19:00:00,90,78.801102,0.0
2023-06-16 19:00:00,91,807.006042,750.0
2023-06-16 19:00:00,92,705.920654,635.0
2023-06-16 19:00:00,95,0.0,0.0
2023-06-16 19:00:00,96,0.0,0.0
2023-06-16 19:00:00,97,0.0,0.0
2023-06-16 19:00:00,98,0.0,0.0
2023-06-16 19:00:00,99,357.611115,261.0
2023-06-16 19:00:00,100,0.0,0.0
2023-06-16 19:00:00,101,0.0,0.0
2023-06-16 19:00:00,102,0.0,0.0
2023-06-16 19:00:00,103,0.0,0.0
2023-06-16 19:00:00,104,0.0,0.0
2023-06-16 19:00:00,105,0.0,0.0
2023-06-16 19:00:00,106,0.0,0.0
2023-06-16 19:00:00,107,0.0,0.0
2023-06-16 19:00:00,108,0.0,0.0
2023-06-16 19:00:00,112,0.0,0.0
2023-06-16 19:00:00,113,11.050714,0.0
2023-06-16 19:00:00,114,0.0,0.0
2023-06-16 19:00:00,115,921.0,752.332947
2023-06-16 19:00:00,116,917.99292,750.045654
2023-06-16 19:00:00,117,0.0,0.0
2023-06-16 19:00:00,118,0.0,0.0
2023-06-16 19:00:00,119,0.0,0.0
2023-06-16 19:00:00,120,100.0,60.000153
2023-06-16 19:00:00,126,0.0,0.0
2023-06-16 19:00:00,127,0.0,0.0
2023-06-16 19:00:00,128,998.0,750.0
2023-06-16 19:00:00,129,995.0,750.0
2023-06-16 19:00:00,130,0.0,0.0
2023-06-16 19:00:00,131,987.0,718.0
2023-06-16 19:00:00,132,948.0,758.0
2023-06-16 19:00:00,133,971.0,755.0
2023-06-16 19:00:00,134,281.985657,175.0
2023-06-16 19:00:00,135,291.0,210.0
2023-06-16 19:00:00,136,155.5,109.996994
2023-06-16 19:00:00,137,155.5,109.996994
2023-06-16 19:00:00,138,180.0,120.0
2023-06-16 19:00:00,139,282.0,196.0
2023-06-16 19:00:00,140,282.0,196.0
2023-06-16 19:00:00,141,271.0,188.0
2023-06-16 19:00:00,142,0.0,0.0
2023-06-16 19:00:00,143,0.0,0.0
2023-06-16 19:00:00,144,0.0,0.0
2023-06-16 19:00:00,145,160.0,88.436272
2023-06-16 19:00:00,146,160.0,88.436272
2023-06-16 19:00:00,147,172.0,104.0
2023-06-16 19:00:00,150,38.0,29.999542
2023-06-16 19:00:00,151,5.941463,0.0
2023-06-16 19:00:00,152,15.0,14.999771
2023-06-16 19:00:00,153,0.0,0.0
2023-06-16 19:00:00,154,231.0,141.003876
2023-06-16 19:00:00,155,122.0,70.501938
2023-06-16 19:00:00,156,387.99704,350.0
2023-06-16 19:00:00,158,0.0,0.0
2023-06-16 19:00:00,159,0.0,0.0
2023-06-16 19:00:00,160,0.0,0.0
2023-06-16 19:00:00,161,0.0,0.0
2023-06-16 19:00:00,162,0.0,0.0
2023-06-16 19:00:00,166,0.0,0.0
2023-06-16 19:00:00,167,91.0,64.0
2023-06-16 19:00:00,168,42.0,29.999542
2023-06-16 19:00:00,169,143.0,104.99588
2023-06-16 19:00:00,170,143.0,104.99588
2023-06-16 19:00:00,171,166.0,104.99588
2023-06-16 19:00:00,172,141.0,110.000916
2023-06-16 19:00:00,173,141.0,110.000916
2023-06-16 19:00:00,174,167.0,110.000916
2023-06-16 19:00:00,175,0.0,0.0
2023-06-16 19:00:00,176,289.0,162.0
2023-06-16 19:00:00,177,148.0,108.0
2023-06-16 19:00:00,178,10.467451,0.0
2023-06-16 19:00:00,179,0.0,0.0
2023-06-16 19:00:00,180,0.0,0.0
2023-06-16 19:00:00,181,0.0,0.0
2023-06-16 19:00:00,182,0.0,0.0
2023-06-16 19:00:00,183,0.0,0.0
2023-06-16 19:00:00,184,149.5,119.995728
2023-06-16 19:00:00,185,149.5,114.0
2023-06-16 19:00:00,186,180.0,122.0
2023-06-16 19:00:00,187,0.0,0.0
2023-06-16 19:00:00,188,0.0,0.0
2023-06-16 19:00:00,189,0.0,0.0
2023-06-16 19:00:00,190,1000.0,795.0
2023-06-16 19:00:00,191,999.0,795.0
2023-06-16 19:00:00,193,0.0,0.0
2023-06-16 19:00:00,194,12.719484,11.999903
2023-06-16 19:00:00,195,26.01713,10.0
2023-06-16 19:00:00,196,0.0,0.0
2023-06-16 19:00:00,197,0.0,0.0
2023-06-16 19:00:00,198,0.0,0.0
2023-06-16 19:00:00,200,0.0,0.0
2023-06-16 19:00:00,207,72.5,60.0
2023-06-16 19:00:00,208,72.5,60.0
2023-06-16 19:00:00,209,0.0,0.0
2023-06-16 19:00:00,210,0.0,0.0
2023-06-16 19:00:00,211,72.5,60.0
2023-06-16 19:00:00,212,84.600006,80.323494
2023-06-16 19:00:00,213,0.0,0.0
2023-06-16 19:00:00,214,69.864197,69.864197
2023-06-16 19:00:00,215,71.310776,71.310776
2023-06-16 19:00:00,216,67.0,67.0
2023-06-16 19:00:00,217,27.0,20.99826
2023-06-16 19:00:00,218,27.0,20.99826
2023-06-16 19:00:00,219,27.0,20.99826
2023-06-16 19:00:00,220,0.0,0.0
2023-06-16 19:00:00,231,297.489563,270.0
2023-06-16 19:00:00,232,293.80072,270.0
2023-06-16 19:00:00,233,0.0,0.0
2023-06-16 19:00:00,234,0.0,0.0
2023-06-16 19:00:00,237,0.0,0.0
2023-06-16 19:00:00,238,0.0,0.0
2023-06-16 19:00:00,240,278.0,200.0
2023-06-16 19:00:00,241,136.0,100.0
2023-06-16 19:00:00,242,0.0,0.0
2023-06-16 19:00:00,243,0.0,0.0
2023-06-16 19:00:00,244,0.0,0.0
2023-06-16 19:00:00,247,0.0,0.0
2023-06-16 19:00:00,248,0.0,0.0
2023-06-16 19:00:00,249,0.0,0.0
2023-06-16 19:00:00,250,156.5,99.334106
2023-06-16 19:00:00,251,156.5,99.553833
2023-06-16 19:00:00,252,180.0,130.0
2023-06-16 19:00:00,253,0.0,0.0
2023-06-16 19:00:00,254,0.0,0.0
2023-06-16 19:00:00,255,241.5,175.0
2023-06-16 19:00:00,256,241.5,175.0
2023-06-16 19:00:00,257,261.0,222.0
2023-06-16 19:00:00,258,275.5,172.002289
2023-06-16 19:00:00,259,275.5,172.002289
2023-06-16 19:00:00,260,271.0,212.0
2023-06-16 19:00:00,264,10.0,5.000229
2023-06-16 19:00:00,265,0.0,0.0
2023-06-16 19:00:00,266,298.338989,230.0
2023-06-16 19:00:00,267,0.0,0.0
2023-06-16 19:00:00,268,0.0,0.0
2023-06-16 19:00:00,269,0.0,0.0
2023-06-16 19:00:00,270,0.0,0.0
2023-06-16 19:00:00,271,89.666664,75.0
2023-06-16 19:00:00,272,89.666664,75.0
2023-06-16 19:00:00,273,89.666664,75.0
2023-06-16 19:00:00,274,112.5,112.5
2023-06-16 19:00:00,275,157.0,100.0
2023-06-16 19:00:00,276,71.0,50.0
2023-06-16 19:00:00,277,155.0,100.0
2023-06-16 19:00:00,278,75.0,50.0
2023-06-16 19:00:00,279,0.0,0.0
2023-06-16 19:00:00,280,0.0,0.0
2023-06-16 19:00:00,281,161.0,100.0
2023-06-16 19:00:00,282,73.0,50.0
2023-06-16 19:00:00,283,159.0,100.0
2023-06-16 19:00:00,284,75.0,50.0
2023-06-16 19:00:00,285,159.0,100.0
2023-06-16 19:00:00,286,75.0,50.0
2023-06-16 19:00:00,287,0.0,0.0
2023-06-16 19:00:00,288,0.0,0.0
2023-06-16 19:00:00,289,160.0,100.0
2023-06-16 19:00:00,290,75.0,50.0
2023-06-16 19:00:00,291,96.0,53.471863
2023-06-16 19:00:00,292,96.0,53.025528
2023-06-16 19:00:00,293,0.0,0.0
2023-06-16 19:00:00,294,102.0,84.0
2023-06-16 19:00:00,299,183.0,133.0
2023-06-16 19:00:00,300,183.0,133.0
2023-06-16 19:00:00,301,178.5,133.0
2023-06-16 19:00:00,302,178.5,133.0
2023-06-16 19:00:00,303,204.0,128.999451
2023-06-16 19:00:00,304,198.0,128.999451
2023-06-16 19:00:00,305,375.0,310.000916
2023-06-16 19:00:00,306,356.0,297.007629
2023-06-16 19:00:00,307,304.70694,207.007019
2023-06-16 19:00:00,308,149.5,119.995728
2023-06-16 19:00:00,309,149.5,119.995728
2023-06-16 19:00:00,310,164.0,122.0
2023-06-16 19:00:00,311,0.0,0.0
2023-06-16 19:00:00,312,0.0,0.0
2023-06-16 19:00:00,313,0.0,0.0
2023-06-16 19:00:00,314,151.0,119.995728
2023-06-16 19:00:00,315,151.0,119.995728
2023-06-16 19:00:00,316,169.0,122.0
2023-06-16 19:00:00,317,0.0,0.0
2023-06-16 19:00:00,318,0.0,0.0
2023-06-16 19:00:00,319,0.0,0.0
2023-06-16 19:00:00,320,0.0,0.0
2023-06-16 19:00:00,321,0.0,0.0
2023-06-16 19:00:00,322,0.0,0.0
2023-06-16 19:00:00,323,165.5,122.0
2023-06-16 19:00:00,324,165.5,122.0
2023-06-16 19:00:00,325,176.0,136.0
2023-06-16 19:00:00,326,144.0,135.0
2023-06-16 19:00:00,327,142.622513,135.0
2023-06-16 19:00:00,328,176.0,150.0
2023-06-16 19:00:00,329,0.0,0.0
2023-06-16 19:00:00,330,0.0,0.0
2023-06-16 19:00:00,331,784.0,644.627686
2023-06-16 19:00:00,332,0.0,0.0
2023-06-16 19:00:00,333,0.0,0.0
2023-06-16 19:00:00,334,7.985049,0.0
2023-06-16 19:00:00,335,69.5,50.99826
2023-06-16 19:00:00,336,5.373949,0.0
2023-06-16 19:00:00,337,40.5,40.5
2023-06-16 19:00:00,338,40.5,40.5
2023-06-16 19:00:00,339,29.0,29.0
2023-06-16 19:00:00,340,818.0,677.207397
2023-06-16 19:00:00,341,777.0,673.88855
2023-06-16 19:00:00,342,166.0,135.0
2023-06-16 19:00:00,343,0.0,0.0
2023-06-16 19:00:00,344,0.0,0.0
2023-06-16 19:00:00,345,100.0,79.998932
2023-06-16 19:00:00,346,0.0,0.0
2023-06-16 19:00:00,347,163.0,163.0
2023-06-16 19:00:00,348,0.0,0.0
2023-06-16 19:00:00,349,0.0,0.0
2023-06-16 19:00:00,350,0.0,0.0
2023-06-16 19:00:00,351,0.0,0.0
2023-06-16 19:00:00,352,0.0,0.0
2023-06-16 19:00:00,353,0.0,0.0
2023-06-16 19:00:00,354,0.0,0.0
2023-06-16 19:00:00,355,0.0,0.0
2023-06-16 19:00:00,356,0.0,0.0
2023-06-16 19:00:00,357,12.5,10.0
2023-06-16 19:00:00,358,20.0,10.000153
2023-06-16 19:00:00,359,20.0,10.000153
2023-06-16 19:00:00,360,21.25,7.0
2023-06-16 19:00:00,361,21.25,7.0
2023-06-16 19:00:00,362,0.0,0.0
2023-06-16 19:00:00,363,21.25,10.0
2023-06-16 19:00:00,364,726.862061,665.0
2023-06-16 19:00:00,365,0.0,0.0
2023-06-16 19:00:00,366,0.0,0.0
2023-06-16 19:00:00,367,393.378143,355.0
2023-06-16 19:00:00,368,85.0,68.0
2023-06-16 19:00:00,369,85.0,70.415375
2023-06-16 19:00:00,370,85.0,68.0
2023-06-16 19:00:00,371,85.0,70.415375
2023-06-16 19:00:00,372,0.0,0.0
2023-06-16 19:00:00,373,0.0,0.0
2023-06-16 19:00:00,374,0.0,0.0
2023-06-16 19:00:00,375,0.0,0.0
2023-06-16 19:00:00,376,160.5,158.0
2023-06-16 19:00:00,377,160.5,158.0
2023-06-16 19:00:00,378,148.0,123.0
2023-06-16 19:00:00,379,0.0,0.0
2023-06-16 19:00:00,380,39.5,31.0
2023-06-16 19:00:00,381,2.161932,0.0
2023-06-16 19:00:00,382,163.5,129.972046
2023-06-16 19:00:00,383,163.5,129.972046
2023-06-16 19:00:00,384,188.0,129.972046
2023-06-16 19:00:00,385,270.5,188.018433
2023-06-16 19:00:00,386,270.5,187.697998
2023-06-16 19:00:00,387,275.0,204.0
2023-06-16 19:00:00,388,0.0,0.0
2023-06-16 19:00:00,389,0.0,0.0
2023-06-16 19:00:00,390,0.0,0.0
2023-06-16 19:00:00,419,287.0,160.002441
2023-06-16 19:00:00,420,287.0,160.002441
2023-06-16 19:00:00,421,268.0,160.002441
2023-06-16 19:00:00,422,253.0,186.0
2023-06-16 19:00:00,423,253.0,186.0
2023-06-16 19:00:00,432,301.0,220.0
2023-06-16 19:00:00,433,387.813416,267.0
2023-06-16 19:00:00,434,270.0,189.016327
2023-06-16 19:00:00,435,270.0,189.016327
2023-06-16 19:00:00,436,280.5,189.016327
2023-06-16 19:00:00,437,280.5,189.016327
2023-06-16 19:00:00,438,273.0,206.0
2023-06-16 19:00:00,439,285.0,206.0
2023-06-16 19:00:00,440,198.0,119.237717
2023-06-16 19:00:00,441,168.801682,124.034836
2023-06-16 19:00:00,442,194.0,121.636276
2023-06-16 19:00:00,443,25.0,20.037918
2023-06-16 19:00:00,444,0.0,0.0
2023-06-16 19:00:00,450,219.0,215.0
2023-06-16 19:00:00,451,83.0,83.0
2023-06-16 19:00:00,452,239.0,235.0
2023-06-16 19:00:00,453,113.0,113.0
2023-06-16 19:00:00,459,430.0,276.0
2023-06-16 19:00:00,467,10.75862,5.000153
2023-06-16 19:00:00,468,10.75862,4.000366
2023-06-16 19:00:00,469,0.0,0.0
2023-06-16 19:00:00,471,4.42486,0.0
2023-06-16 19:00:00,472,235.0,180.0
2023-06-16 19:00:00,473,120.0,90.0
2023-06-16 19:00:00,474,222.0,180.0
2023-06-16 19:00:00,475,128.0,90.0
2023-06-16 19:00:00,477,244.5,173.994461
2023-06-16 19:00:00,478,244.5,173.994461
2023-06-16 19:00:00,479,253.0,173.994461
2023-06-16 19:00:00,480,244.5,173.994461
2023-06-16 19:00:00,481,244.5,173.994461
2023-06-16 19:00:00,482,253.0,173.994461
2023-06-16 19:00:00,485,36.0,20.00061
2023-06-16 19:00:00,486,0.0,0.0
2023-06-16 19:00:00,487,0.0,0.0
2023-06-16 19:00:00,488,17.0,13.000565
2023-06-16 19:00:00,489,1001.0,795.0
2023-06-16 19:00:00,490,1002.0,795.0
2023-06-16 19:00:00,491,969.0,791.0
2023-06-16 19:00:00,492,0.0,0.0
2023-06-16 19:00:00,493,994.0,795.0
2023-06-16 19:00:00,494,992.0,795.0
2023-06-16 19:00:00,495,0.0,0.0
2023-06-16 19:00:00,496,299.999908,200.0
2023-06-16 19:00:00,497,0.0,0.0
2023-06-16 19:00:00,498,0.0,0.0
2023-06-16 19:00:00,499,347.0,265.0
2023-06-16 19:00:00,501,285.0,167.006409
2023-06-16 19:00:00,502,167.0,167.0
2023-06-16 19:00:00,503,288.0,204.0
2023-06-16 19:00:00,507,0.0,0.0
2023-06-16 19:00:00,508,0.0,0.0
2023-06-16 19:00:00,511,0.0,0.0
2023-06-16 19:00:00,512,0.0,0.0
2023-06-16 19:00:00,513,328.0,150.0
2023-06-16 19:00:00,514,141.0,120.0
2023-06-16 19:00:00,516,0.0,0.0
2023-06-16 19:00:00,521,939.0,767.359009
2023-06-16 19:00:00,522,939.0,750.810364
2023-06-16 19:00:00,523,0.0,0.0
2023-06-16 19:00:00,524,0.0,0.0
2023-06-16 19:00:00,525,0.0,0.0
2023-06-16 19:00:00,526,235.476257,131.0
2023-06-16 19:00:00,527,1357.0,1058.099976
2023-06-16 19:00:00,528,131.0,131.0
2023-06-16 19:00:00,529,831.519226,605.507019
2023-06-16 19:00:00,530,994.0,577.0
2023-06-16 19:00:00,533,0.0,0.0
2023-06-16 19:00:00,534,0.0,0.0
2023-06-16 19:00:00,535,0.0,0.0
2023-06-16 19:00:00,536,96.0,33.5
2023-06-16 19:00:00,537,96.0,33.5
2023-06-16 19:00:00,538,102.666672,84.0
2023-06-16 19:00:00,539,334.0,174.0
2023-06-16 19:00:00,540,165.0,87.0
2023-06-16 19:00:00,541,87.0,51.0
2023-06-16 19:00:00,542,44.0,25.5
2023-06-16 19:00:00,544,0.0,0.0
2023-06-16 19:00:00,545,1012.0,795.0
2023-06-16 19:00:00,546,0.0,0.0
2023-06-16 19:00:00,547,0.0,0.0
2023-06-16 19:00:00,548,0.0,0.0
2023-06-16 19:00:00,549,0.0,0.0
2023-06-16 19:00:00,550,0.0,0.0
2023-06-16 19:00:00,552,0.0,0.0
2023-06-16 19:00:00,553,0.0,0.0
2023-06-16 19:05:00,1,0.0,0.0
2023-06-16 19:05:00,2,0.0,0.0
2023-06-16 19:05:00,3,0.0,0.0
2023-06-16 19:05:00,4,480.0,330.0
2023-06-16 19:05:00,5,403.667023,364.991486
2023-06-16 19:05:00,6,0.0,0.0
2023-06-16 19:05:00,7,0.0,0.0
2023-06-16 19:05:00,8,0.0,0.0
2023-06-16 19:05:00,9,441.046509,364.917023
2023-06-16 19:05:00,10,441.091797,364.371613
2023-06-16 19:05:00,11,0.0,0.0
2023-06-16 19:05:00,12,0.0,0.0
2023-06-16 19:05:00,15,0.0,0.0
2023-06-16 19:05:00,16,487.933289,427.933289
2023-06-16 19:05:00,17,460.274811,420.274811
2023-06-16 19:05:00,18,0.0,0.0
2023-06-16 19:05:00,27,615.0,615.0
2023-06-16 19:05:00,28,612.0,612.0
2023-06-16 19:05:00,29,612.0,612.0
2023-06-16 19:05:00,33,0.0,0.0
2023-06-16 19:05:00,36,999.0,795.0
2023-06-16 19:05:00,37,992.0,795.0
2023-06-16 19:05:00,43,383.061615,281.0
2023-06-16 19:05:00,46,506.0,447.6539
2023-06-16 19:05:00,47,462.986359,409.996735
2023-06-16 19:05:00,48,462.713654,409.897614
2023-06-16 19:05:00,49,0.0,0.0
2023-06-16 19:05:00,50,0.0,0.0
2023-06-16 19:05:00,51,463.0,405.012726
2023-06-16 19:05:00,52,0.0,0.0
2023-06-16 19:05:00,53,0.0,0.0
2023-06-16 19:05:00,54,0.0,0.0
2023-06-16 19:05:00,55,0.0,0.0
2023-06-16 19:05:00,56,0.0,0.0
2023-06-16 19:05:00,57,0.0,0.0
2023-06-16 19:05:00,58,136.5,135.0
2023-06-16 19:05:00,59,136.5,135.0
2023-06-16 19:05:00,60,175.0,150.0
2023-06-16 19:05:00,61,353.0,280.0
2023-06-16 19:05:00,62,0.0,0.0
2023-06-16 19:05:00,63,0.0,0.0
2023-06-16 19:05:00,64,332.485596,281.056061
2023-06-16 19:05:00,65,0.0,0.0
2023-06-16 19:05:00,66,378.282257,314.109528
2023-06-16 19:05:00,67,385.770782,332.830719
2023-06-16 19:05:00,68,396.11087,354.775421
2023-06-16 19:05:00,69,830.156738,670.163574
2023-06-16 19:05:00,70,853.352966,670.621338
2023-06-16 19:05:00,71,0.0,0.0
2023-06-16 19:05:00,72,0.0,0.0
2023-06-16 19:05:00,73,0.0,0.0
2023-06-16 19:05:00,74,0.0,0.0
2023-06-16 19:05:00,75,0.0,0.0
2023-06-16 19:05:00,76,0.0,0.0
2023-06-16 19:05:00,77,0.0,0.0
2023-06-16 19:05:00,78,0.0,0.0
2023-06-16 19:05:00,79,0.0,0.0
2023-06-16 19:05:00,80,0.0,0.0
2023-06-16 19:05:00,83,450.564667,361.20517
2023-06-16 19:05:00,84,0.0,0.0
2023-06-16 19:05:00,85,394.359772,320.0
2023-06-16 19:05:00,86,0.0,0.0
2023-06-16 19:05:00,87,442.687103,342.687103
2023-06-16 19:05:00,88,0.0,0.0
2023-06-16 19:05:00,89,455.993927,380.018097
2023-06-16 19:05:00,90,78.801102,0.0
2023-06-16 19:05:00,91,807.006042,750.0
2023-06-16 19:05:00,92,705.920654,635.0
2023-06-16 19:05:00,95,0.0,0.0
2023-06-16 19:05:00,96,0.0,0.0
2023-06-16 19:05:00,97,0.0,0.0
2023-06-16 19:05:00,98,0.0,0.0
2023-06-16 19:05:00,99,357.611115,261.0
2023-06-16 19:05:00,100,0.0,0.0
2023-06-16 19:05:00,101,0.0,0.0
2023-06-16 19:05:00,102,0.0,0.0
2023-06-16 19:05:00,103,0.0,0.0
2023-06-16 19:05:00,104,0.0,0.0
2023-06-16 19:05:00,105,0.0,0.0
2023-06-16 19:05:00,106,0.0,0.0
2023-06-16 19:05:00,107,0.0,0.0
2023-06-16 19:05:00,108,0.0,0.0
2023-06-16 19:05:00,112,0.0,0.0
2023-06-16 19:05:00,113,11.050714,0.0
2023-06-16 19:05:00,114,0.0,0.0
2023-06-16 19:05:00,115,921.0,752.332947
2023-06-16 19:05:00,116,917.99292,750.045654
2023-06-16 19:05:00,117,0.0,0.0
2023-06-16 19:05:00,118,0.0,0.0
2023-06-16 19:05:00,119,0.0,0.0
2023-06-16 19:05:00,120,100.0,60.000153
2023-06-16 19:05:00,126,0.0,0.0
2023-06-16 19:05:00,127,0.0,0.0
2023-06-16 19:05:00,128,998.0,750.0
2023-06-16 19:05:00,129,995.0,750.0
2023-06-16 19:05:00,130,0.0,0.0
2023-06-16 19:05:00,131,987.0,718.0
2023-06-16 19:05:00,132,948.0,758.0
2023-06-16 19:05:00,133,971.0,755.0
2023-06-16 19:05:00,134,281.985657,175.0
2023-06-16 19:05:00,135,291.0,210.0
2023-06-16 19:05:00,136,155.5,109.996994
2023-06-16 19:05:00,137,155.5,109.996994
2023-06-16 19:05:00,138,180.0,120.0
2023-06-16 19:05:00,139,282.0,196.0
2023-06-16 19:05:00,140,282.0,196.0
2023-06-16 19:05:00,141,271.0,188.0
2023-06-16 19:05:00,142,0.0,0.0
2023-06-16 19:05:00,143,0.0,0.0
2023-06-16 19:05:00,144,0.0,0.0
2023-06-16 19:05:00,145,160.0,88.436272
2023-06-16 19:05:00,146,160.0,88.436272
2023-06-16 19:05:00,147,172.0,104.0
2023-06-16 19:05:00,150,38.0,29.999542
2023-06-16 19:05:00,151,5.941463,0.0
2023-06-16 19:05:00,152,15.0,14.999771
2023-06-16 19:05:00,153,0.0,0.0
2023-06-16 19:05:00,154,231.0,141.003876
2023-06-16 19:05:00,155,122.0,70.501938
2023-06-16 19:05:00,156,387.99704,350.0
2023-06-16 19:05:00,158,0.0,0.0
2023-06-16 19:05:00,159,0.0,0.0
2023-06-16 19:05:00,160,0.0,0.0
2023-06-16 19:05:00,161,0.0,0.0
2023-06-16 19:05:00,162,0.0,0.0
2023-06-16 19:05:00,166,0.0,0.0
2023-06-16 19:05:00,167,91.0,64.0
2023-06-16 19:05:00,168,42.0,29.999542
2023-06-16 19:05:00,169,143.0,104.99588
2023-06-16 19:05:00,170,143.0,104.99588
2023-06-16 19:05:00,171,166.0,104.99588
2023-06-16 19:05:00,172,141.0,110.000916
2023-06-16 19:05:00,173,141.0,110.000916
2023-06-16 19:05:00,174,167.0,110.000916
2023-06-16 19:05:00,175,0.0,0.0
2023-06-16 19:05:00,176,289.0,162.0
2023-06-16 19:05:00,177,148.0,108.0
2023-06-16 19:05:00,178,10.467451,0.0
2023-06-16 19:05:00,179,0.0,0.0
2023-06-16 19:05:00,180,0.0,0.0
2023-06-16 19:05:00,181,0.0,0.0
2023-06-16 19:05:00,182,0.0,0.0
2023-06-16 19:05:00,183,0.0,0.0
2023-06-16 19:05:00,184,149.5,119.995728
2023-06-16 19:05:00,185,149.5,114.0
2023-06-16 19:05:00,186,180.0,122.0
2023-06-16 19:05:00,187,0.0,0.0
2023-06-16 19:05:00,188,0.0,0.0
2023-06-16 19:05:00,189,0.0,0.0
2023-06-16 19:05:00,190,1000.0,795.0
2023-06-16 19:05:00,191,999.0,795.0
2023-06-16 19:05:00,193,0.0,0.0
2023-06-16 19:05:00,194,12.719484,11.999903
2023-06-16 19:05:00,195,26.01713,10.0
2023-06-16 19:05:00,196,0.0,0.0
2023-06-16 19:05:00,197,0.0,0.0
2023-06-16 19:05:00,198,0.0,0.0
2023-06-16 19:05:00,200,0.0,0.0
2023-06-16 19:05:00,207,72.5,60.0
2023-06-16 19:05:00,208,72.5,60.0
2023-06-16 19:05:00,209,0.0,0.0
2023-06-16 19:05:00,210,0.0,0.0
2023-06-16 19:05:00,211,72.5,60.0
2023-06-16 19:05:00,212,84.600006,80.323494
2023-06-16 19:05:00,213,0.0,0.0
2023-06-16 19:05:00,214,69.864197,69.864197
2023-06-16 19:05:00,215,71.310776,71.310776
2023-06-16 19:05:00,216,67.0,67.0
2023-06-16 19:05:00,217,27.0,20.99826
2023-06-16 19:05:00,218,27.0,20.99826
2023-06-16 19:05:00,219,27.0,20.99826
2023-06-16 19:05:00,220,0.0,0.0
2023-06-16 19:05:00,231,297.489563,270.0
2023-06-16 19:05:00,232,293.80072,270.0
2023-06-16 19:05:00,233,0.0,0.0
2023-06-16 19:05:00,234,0.0,0.0
2023-06-16 19:05:00,237,0.0,0.0
2023-06-16 19:05:00,238,0.0,0.0
2023-06-16 19:05:00,240,278.0,200.0
2023-06-16 19:05:00,241,136.0,100.0
2023-06-16 19:05:00,242,0.0,0.0
2023-06-16 19:05:00,243,0.0,0.0
2023-06-16 19:05:00,244,0.0,0.0
2023-06-16 19:05:00,247,0.0,0.0
2023-06-16 19:05:00,248,0.0,0.0
2023-06-16 19:05:00,249,0.0,0.0
2023-06-16 19:05:00,250,156.5,99.334106
2023-06-16 19:05:00,251,156.5,99.553833
2023-06-16 19:05:00,252,180.0,130.0
2023-06-16 19:05:00,253,0.0,0.0
2023-06-16 19:05:00,254,0.0,0.0
2023-06-16 19:05:00,255,241.5,175.0
2023-06-16 19:05:00,256,241.5,175.0
2023-06-16 19:05:00,257,261.0,222.0
2023-06-16 19:05:00,258,275.5,172.002289
2023-06-16 19:05:00,259,275.5,172.002289
2023-06-16 19:05:00,260,271.0,212.0
2023-06-16 19:05:00,264,10.0,5.000229
2023-06-16 19:05:00,265,0.0,0.0
2023-06-16 19:05:00,266,298.338989,230.0
2023-06-16 19:05:00,267,0.0,0.0
2023-06-16 19:05:00,268,0.0,0.0
2023-06-16 19:05:00,269,0.0,0.0
2023-06-16 19:05:00,270,0.0,0.0
2023-06-16 19:05:00,271,89.666664,75.0
2023-06-16 19:05:00,272,89.666664,75.0
2023-06-16 19:05:00,273,89.666664,75.0
2023-06-16 19:05:00,274,112.5,112.5
2023-06-16 19:05:00,275,157.0,100.0
2023-06-16 19:05:00,276,71.0,50.0
2023-06-16 19:05:00,277,155.0,100.0
2023-06-16 19:05:00,278,75.0,50.0
2023-06-16 19:05:00,279,0.0,0.0
2023-06-16 19:05:00,280,0.0,0.0
2023-06-16 19:05:00,281,161.0,100.0
2023-06-16 19:05:00,282,73.0,50.0
2023-06-16 19:05:00,283,159.0,100.0
2023-06-16 19:05:00,284,75.0,50.0
2023-06-16 19:05:00,285,159.0,100.0
2023-06-16 19:05:00,286,75.0,50.0
2023-06-16 19:05:00,287,0.0,0.0
2023-06-16 19:05:00,288,0.0,0.0
2023-06-16 19:05:00,289,160.0,100.0
2023-06-16 19:05:00,290,75.0,50.0
2023-06-16 19:05:00,291,96.0,53.471863
2023-06-16 19:05:00,292,96.0,53.025528
2023-06-16 19:05:00,293,0.0,0.0
2023-06-16 19:05:00,294,102.0,84.0
2023-06-16 19:05:00,299,183.0,133.0
2023-06-16 19:05:00,300,183.0,133.0
2023-06-16 19:05:00,301,178.5,133.0
2023-06-16 19:05:00,302,178.5,133.0
2023-06-16 19:05:00,303,204.0,128.999451
2023-06-16 19:05:00,304,198.0,128.999451
2023-06-16 19:05:00,305,375.0,310.000916
2023-06-16 19:05:00,306,356.0,297.007629
2023-06-16 19:05:00,307,304.70694,207.007019
2023-06-16 19:05:00,308,149.5,119.995728
2023-06-16 19:05:00,309,149.5,119.995728
2023-06-16 19:05:00,310,164.0,122.0
2023-06-16 19:05:00,311,0.0,0.0
2023-06-16 19:05:00,312,0.0,0.0
2023-06-16 19:05:00,313,0.0,0.0
2023-06-16 19:05:00,314,151.0,119.995728
2023-06-16 19:05:00,315,151.0,119.995728
2023-06-16 19:05:00,316,169.0,122.0
2023-06-16 19:05:00,317,0.0,0.0
2023-06-16 19:05:00,318,0.0,0.0
2023-06-16 19:05:00,319,0.0,0.0
2023-06-16 19:05:00,320,0.0,0.0
2023-06-16 19:05:00,321,0.0,0.0
2023-06-16 19:05:00,322,0.0,0.0
2023-06-16 19:05:00,323,165.5,122.0
2023-06-16 19:05:00,324,165.5,122.0
2023-06-16 19:05:00,325,176.0,136.0
2023-06-16 19:05:00,326,144.0,135.0
2023-06-16 19:05:00,327,142.622513,135.0
2023-06-16 19:05:00,328,176.0,150.0
2023-06-16 19:05:00,329,0.0,0.0
2023-06-16 19:05:00,330,0.0,0.0
2023-06-16 19:05:00,331,784.0,644.627686
2023-06-16 19:05:00,332,0.0,0.0
2023-06-16 19:05:00,333,0.0,0.0
2023-06-16 19:05:00,334,7.985049,0.0
2023-06-16 19:05:00,335,69.5,50.99826
2023-06-16 19:05:00,336,5.373949,0.0
2023-06-16 19:05:00,337,40.5,40.5
2023-06-16 19:05:00,338,40.5,40.5
2023-06-16 19:05:00,339,29.0,29.0
2023-06-16 19:05:00,340,818.0,677.207397
2023-06-16 19:05:00,341,777.0,673.88855
2023-06-16 19:05:00,342,166.0,135.0
2023-06-16 19:05:00,343,0.0,0.0
2023-06-16 19:05:00,344,0.0,0.0
2023-06-16 19:05:00,345,100.0,79.998932
2023-06-16 19:05:00,346,0.0,0.0
2023-06-16 19:05:00,347,163.0,163.0
2023-06-16 19:05:00,348,0.0,0.0
2023-06-16 19:05:00,349,0.0,0.0
2023-06-16 19:05:00,350,0.0,0.0
2023-06-16 19:05:00,351,0.0,0.0
2023-06-16 19:05:00,352,0.0,0.0
2023-06-16 19:05:00,353,0.0,0.0
2023-06-16 19:05:00,354,0.0,0.0
2023-06-16 19:05:00,355,0.0,0.0
2023-06-16 19:05:00,356,0.0,0.0
2023-06-16 19:05:00,357,12.5,10.0
2023-06-16 19:05:00,358,20.0,10.000153
2023-06-16 19:05:00,359,20.0,10.000153
2023-06-16 19:05:00,360,21.25,7.0
2023-06-16 19:05:00,361,21.25,7.0
2023-06-16 19:05:00,362,0.0,0.0
2023-06-16 19:05:00,363,21.25,10.0
2023-06-16 19:05:00,364,726.862061,665.0
2023-06-16 19:05:00,365,0.0,0.0
2023-06-16 19:05:00,366,0.0,0.0
2023-06-16 19:05:00,367,393.378143,355.0
2023-06-16 19:05:00,368,85.0,68.0
2023-06-16 19:05:00,369,85.0,70.415375
2023-06-16 19:05:00,370,85.0,68.0
2023-06-16 19:05:00,371,85.0,70.415375
2023-06-16 19:05:00,372,0.0,0.0
2023-06-16 19:05:00,373,0.0,0.0
2023-06-16 19:05:00,374,0.0,0.0
2023-06-16 19:05:00,375,0.0,0.0
2023-06-16 19:05:00,376,160.5,158.0
2023-06-16 19:05:00,377,160.5,158.0
2023-06-16 19:05:00,378,148.0,123.0
2023-06-16 19:05:00,379,0.0,0.0
2023-06-16 19:05:00,380,39.5,31.0
2023-06-16 19:05:00,381,2.161932,0.0
2023-06-16 19:05:00,382,163.5,129.972046
2023-06-16 19:05:00,383,163.5,129.972046
2023-06-16 19:05:00,384,188.0,129.972046
2023-06-16 19:05:00,385,270.5,188.018433
2023-06-16 19:05:00,386,270.5,187.697998
2023-06-16 19:05:00,387,275.0,204.0
2023-06-16 19:05:00,388,0.0,0.0
2023-06-16 19:05:00,389,0.0,0.0
2023-06-16 19:05:00,390,0.0,0.0
2023-06-16 19:05:00,419,287.0,160.002441
2023-06-16 19:05:00,420,287.0,160.002441
2023-06-16 19:05:00,421,268.0,160.002441
2023-06-16 19:05:00,422,253.0,186.0
2023-06-16 19:05:00,423,253.0,186.0
2023-06-16 19:05:00,432,301.0,220.0
2023-06-16 19:05:00,433,387.813416,267.0
2023-06-16 19:05:00,434,270.0,189.016327
2023-06-16 19:05:00,435,270.0,189.016327
2023-06-16 19:05:00,436,280.5,189.016327
2023-06-16 19:05:00,437,280.5,189.016327
2023-06-16 19:05:00,438,273.0,206.0
2023-06-16 19:05:00,439,285.0,206.0
2023-06-16 19:05:00,440,198.0,119.237717
2023-06-16 19:05:00,441,168.801682,124.034836
2023-06-16 19:05:00,442,194.0,121.636276
2023-06-16 19:05:00,443,25.0,20.037918
2023-06-16 19:05:00,444,0.0,0.0
2023-06-16 19:05:00,450,219.0,215.0
2023-06-16 19:05:00,451,83.0,83.0
2023-06-16 19:05:00,452,239.0,235.0
2023-06-16 19:05:00,453,113.0,113.0
2023-06-16 19:05:00,459,430.0,276.0
2023-06-16 19:05:00,467,10.75862,5.000153
2023-06-16 19:05:00,468,10.75862,4.000366
2023-06-16 19:05:00,469,0.0,0.0
2023-06-16 19:05:00,471,4.42486,0.0
2023-06-16 19:05:00,472,235.0,180.0
2023-06-16 19:05:00,473,120.0,90.0
2023-06-16 19:05:00,474,222.0,180.0
2023-06-16 19:05:00,475,128.0,90.0
2023-06-16 19:05:00,477,244.5,173.994461
2023-06-16 19:05:00,478,244.5,173.994461
2023-06-16 19:05:00,479,253.0,173.994461
2023-06-16 19:05:00,480,244.5,173.994461
2023-06-16 19:05:00,481,244.5,173.994461
2023-06-16 19:05:00,482,253.0,173.994461
2023-06-16 19:05:00,485,36.0,20.00061
2023-06-16 19:05:00,486,0.0,0.0
2023-06-16 19:05:00,487,0.0,0.0
2023-06-16 19:05:00,488,17.0,13.000565
2023-06-16 19:05:00,489,1001.0,795.0
2023-06-16 19:05:00,490,1002.0,795.0
2023-06-16 19:05:00,491,969.0,791.0
2023-06-16 19:05:00,492,0.0,0.0
2023-06-16 19:05:00,493,994.0,795.0
2023-06-16 19:05:00,494,992.0,795.0
2023-06-16 19:05:00,495,0.0,0.0
2023-06-16 19:05:00,496,299.999908,200.0
2023-06-16 19:05:00,497,0.0,0.0
2023-06-16 19:05:00,498,0.0,0.0
2023-06-16 19:05:00,499,347.0,265.0
2023-06-16 19:05:00,501,285.0,167.006409
2023-06-16 19:05:00,502,167.0,167.0
2023-06-16 19:05:00,503,288.0,204.0
2023-06-16 19:05:00,507,0.0,0.0
2023-06-16 19:05:00,508,0.0,0.0
2023-06-16 19:05:00,511,0.0,0.0
2023-06-16 19:05:00,512,0.0,0.0
2023-06-16 19:05:00,513,328.0,150.0
2023-06-16 19:05:00,514,141.0,120.0
2023-06-16 19:05:00,516,0.0,0.0
2023-06-16 19:05:00,521,939.0,767.359009
2023-06-16 19:05:00,522,939.0,750.810364
2023-06-16 19:05:00,523,0.0,0.0
2023-06-16 19:05:00,524,0.0,0.0
2023-06-16 19:05:00,525,0.0,0.0
2023-06-16 19:05:00,526,235.476257,131.0
2023-06-16 19:05:00,527,1357.0,1058.099976
2023-06-16 19:05:00,528,131.0,131.0
2023-06-16 19:05:00,529,831.519226,605.507019
2023-06-16 19:05:00,530,994.0,577.0
2023-06-16 19:05:00,533,0.0,0.0
2023-06-16 19:05:00,534,0.0,0.0
2023-06-16 19:05:00,535,0.0,0.0
2023-06-16 19:05:00,536,96.0,33.5
2023-06-16 19:05:00,537,96.0,33.5
2023-06-16 19:05:00,538,102.666672,84.0
2023-06-16 19:05:00,539,334.0,174.0
2023-06-16 19:05:00,540,165.0,87.0
2023-06-16 19:05:00,541,87.0,51.0
2023-06-16 19:05:00,542,44.0,25.5
2023-06-16 19:05:00,544,0.0,0.0
2023-06-16 19:05:00,545,1012.0,795.0
2023-06-16 19:05:00,546,0.0,0.0
2023-06-16 19:05:00,547,0.0,0.0
2023-06-16 19:05:00,548,0.0,0.0
2023-06-16 19:05:00,549,0.0,0.0
2023-06-16 19:05:00,550,0.0,0.0
2023-06-16 19:05:00,552,0.0,0.0
2023-06-16 19:05:00,553,0.0,0.0
2023-06-16 19:10:00,1,0.0,0.0
2023-06-16 19:10:00,2,0.0,0.0
2023-06-16 19:10:00,3,0.0,0.0
2023-06-16 19:10:00,4,480.0,330.0
2023-06-16 19:10:00,5,403.667023,364.991486
2023-06-16 19:10:00,6,0.0,0.0
2023-06-16 19:10:00,7,0.0,0.0
2023-06-16 19:10:00,8,0.0,0.0
2023-06-16 19:10:00,9,441.046509,364.917023
2023-06-16 19:10:00,10,441.091797,364.371613
2023-06-16 19:10:00,11,0.0,0.0
2023-06-16 19:10:00,12,0.0,0.0
2023-06-16 19:10:00,15,0.0,0.0
2023-06-16 19:10:00,16,487.933289,427.933289
2023-06-16 19:10:00,17,460.274811,420.274811
2023-06-16 19:10:00,18,0.0,0.0
2023-06-16 19:10:00,27,615.0,615.0
2023-06-16 19:10:00,28,612.0,612.0
2023-06-16 19:10:00,29,612.0,612.0
2023-06-16 19:10:00,33,0.0,0.0
2023-06-16 19:10:00,36,999.0,795.0
2023-06-16 19:10:00,37,992.0,795.0
2023-06-16 19:10:00,43,383.061615,281.0
2023-06-16 19:10:00,46,506.0,447.6539
2023-06-16 19:10:00,47,462.986359,409.996735
2023-06-16 19:10:00,48,462.713654,409.897614
2023-06-16 19:10:00,49,0.0,0.0
2023-06-16 19:10:00,50,0.0,0.0
2023-06-16 19:10:00,51,463.0,405.012726
2023-06-16 19:10:00,52,0.0,0.0
2023-06-16 19:10:00,53,0.0,0.0
2023-06-16 19:10:00,54,0.0,0.0
2023-06-16 19:10:00,55,0.0,0.0
2023-06-16 19:10:00,56,0.0,0.0
2023-06-16 19:10:00,57,0.0,0.0
2023-06-16 19:10:00,58,136.5,135.0
2023-06-16 19:10:00,59,136.5,135.0
2023-06-16 19:10:00,60,175.0,150.0
2023-06-16 19:10:00,61,353.0,280.0
2023-06-16 19:10:00,62,0.0,0.0
2023-06-16 19:10:00,63,0.0,0.0
2023-06-16 19:10:00,64,332.485596,281.056061
2023-06-16 19:10:00,65,0.0,0.0
2023-06-16 19:10:00,66,378.282257,314.109528
2023-06-16 19:10:00,67,385.770782,332.830719
2023-06-16 19:10:00,68,396.11087,354.775421
2023-06-16 19:10:00,69,830.156738,670.163574
2023-06-16 19:10:00,70,853.352966,670.621338
2023-06-16 19:10:00,71,0.0,0.0
2023-06-16 19:10:00,72,0.0,0.0
2023-06-16 19:10:00,73,0.0,0.0
2023-06-16 19:10:00,74,0.0,0.0
2023-06-16 19:10:00,75,0.0,0.0
2023-06-16 19:10:00,76,0.0,0.0
2023-06-16 19:10:00,77,0.0,0.0
2023-06-16 19:10:00,78,0.0,0.0
2023-06-16 19:10:00,79,0.0,0.0
2023-06-16 19:10:00,80,0.0,0.0
2023-06-16 19:10:00,83,450.564667,361.20517
2023-06-16 19:10:00,84,0.0,0.0
2023-06-16 19:10:00,85,394.359772,320.0
2023-06-16 19:10:00,86,0.0,0.0
2023-06-16 19:10:00,87,442.687103,342.687103
2023-06-16 19:10:00,88,0.0,0.0
2023-06-16 19:10:00,89,455.993927,380.018097
2023-06-16 19:10:00,90,78.801102,0.0
2023-06-16 19:10:00,91,807.006042,750.0
2023-06-16 19:10:00,92,705.920654,635.0
2023-06-16 19:10:00,95,0.0,0.0
2023-06-16 19:10:00,96,0.0,0.0
2023-06-16 19:10:00,97,0.0,0.0
2023-06-16 19:10:00,98,0.0,0.0
2023-06-16 19:10:00,99,357.611115,261.0
2023-06-16 19:10:00,100,0.0,0.0
2023-06-16 19:10:00,101,0.0,0.0
2023-06-16 19:10:00,102,0.0,0.0
2023-06-16 19:10:00,103,0.0,0.0
2023-06-16 19:10:00,104,0.0,0.0
2023-06-16 19:10:00,105,0.0,0.0
2023-06-16 19:10:00,106,0.0,0.0
2023-06-16 19:10:00,107,0.0,0.0
2023-06-16 19:10:00,108,0.0,0.0
2023-06-16 19:10:00,112,0.0,0.0
2023-06-16 19:10:00,113,11.050714,0.0
2023-06-16 19:10:00,114,0.0,0.0
2023-06-16 19:10:00,115,921.0,752.332947
2023-06-16 19:10:00,116,917.99292,750.045654
2023-06-16 19:10:00,117,0.0,0.0
2023-06-16 19:10:00,118,0.0,0.0
2023-06-16 19:10:00,119,0.0,0.0
2023-06-16 19:10:00,120,100.0,60.000153
2023-06-16 19:10:00,126,0.0,0.0
2023-06-16 19:10:00,127,0.0,0.0
2023-06-16 19:10:00,128,998.0,750.0
2023-06-16 19:10:00,129,995.0,750.0
2023-06-16 19:10:00,130,0.0,0.0
2023-06-16 19:10:00,131,987.0,718.0
2023-06-16 19:10:00,132,948.0,758.0
2023-06-16 19:10:00,133,971.0,755.0
2023-06-16 19:10:00,134,281.985657,175.0
2023-06-16 19:10:00,135,291.0,210.0
2023-06-16 19:10:00,136,155.5,109.996994
2023-06-16 19:10:00,137,155.5,109.996994
2023-06-16 19:10:00,138,180.0,120.0
2023-06-16 19:10:00,139,282.0,196.0
2023-06-16 19:10:00,140,282.0,196.0
2023-06-16 19:10:00,141,271.0,188.0
2023-06-16 19:10:00,142,0.0,0.0
2023-06-16 19:10:00,143,0.0,0.0
2023-06-16 19:10:00,144,0.0,0.0
2023-06-16 19:10:00,145,160.0,88.436272
2023-06-16 19:10:00,146,160.0,88.436272
2023-06-16 19:10:00,147,172.0,104.0
2023-06-16 19:10:00,150,38.0,29.999542
2023-06-16 19:10:00,151,5.941463,0.0
2023-06-16 19:10:00,152,15.0,14.999771
2023-06-16 19:10:00,153,0.0,0.0
2023-06-16 19:10:00,154,231.0,141.003876
2023-06-16 19:10:00,155,122.0,70.501938
2023-06-16 19:10:00,156,387.99704,350.0
2023-06-16 19:10:00,158,0.0,0.0
2023-06-16 19:10:00,159,0.0,0.0
2023-06-16 19:10:00,160,0.0,0.0
2023-06-16 19:10:00,161,0.0,0.0
2023-06-16 19:10:00,162,0.0,0.0
2023-06-16 19:10:00,166,0.0,0.0
2023-06-16 19:10:00,167,91.0,64.0
2023-06-16 19:10:00,168,42.0,29.999542
2023-06-16 19:10:00,169,143.0,104.99588
2023-06-16 19:10:00,170,143.0,104.99588
2023-06-16 19:10:00,171,166.0,104.99588
2023-06-16 19:10:00,172,141.0,110.000916
2023-06-16 19:10:00,173,141.0,110.000916
2023-06-16 19:10:00,174,167.0,110.000916
2023-06-16 19:10:00,175,0.0,0.0
2023-06-16 19:10:00,176,289.0,162.0
2023-06-16 19:10:00,177,148.0,108.0
2023-06-16 19:10:00,178,10.467451,0.0
2023-06-16 19:10:00,179,0.0,0.0
2023-06-16 19:10:00,180,0.0,0.0
2023-06-16 19:10:00,181,0.0,0.0
2023-06-16 19:10:00,182,0.0,0.0
2023-06-16 19:10:00,183,0.0,0.0
2023-06-16 19:10:00,184,149.5,119.995728
2023-06-16 19:10:00,185,149.5,114.0
2023-06-16 19:10:00,186,180.0,122.0
2023-06-16 19:10:00,187,0.0,0.0
2023-06-16 19:10:00,188,0.0,0.0
2023-06-16 19:10:00,189,0.0,0.0
2023-06-16 19:10:00,190,1000.0,795.0
2023-06-16 19:10:00,191,999.0,795.0
2023-06-16 19:10:00,193,0.0,0.0
2023-06-16 19:10:00,194,12.719484,11.999903
2023-06-16 19:10:00,195,26.01713,10.0
2023-06-16 19:10:00,196,0.0,0.0
2023-06-16 19:10:00,197,0.0,0.0
2023-06-16 19:10:00,198,0.0,0.0
2023-06-16 19:10:00,200,0.0,0.0
2023-06-16 19:10:00,207,72.5,60.0
2023-06-16 19:10:00,208,72.5,60.0
2023-06-16 19:10:00,209,0.0,0.0
2023-06-16 19:10:00,210,0.0,0.0
2023-06-16 19:10:00,211,72.5,60.0
2023-06-16 19:10:00,212,84.600006,80.323494
2023-06-16 19:10:00,213,0.0,0.0
2023-06-16 19:10:00,214,69.864197,69.864197
2023-06-16 19:10:00,215,71.310776,71.310776
2023-06-16 19:10:00,216,67.0,67.0
2023-06-16 19:10:00,217,27.0,20.99826
2023-06-16 19:10:00,218,27.0,20.99826
2023-06-16 19:10:00,219,27.0,20.99826
2023-06-16 19:10:00,220,0.0,0.0
2023-06-16 19:10:00,231,297.489563,270.0
2023-06-16 19:10:00,232,293.80072,270.0
2023-06-16 19:10:00,233,0.0,0.0
2023-06-16 19:10:00,234,0.0,0.0
2023-06-16 19:10:00,237,0.0,0.0
2023-06-16 19:10:00,238,0.0,0.0
2023-06-16 19:10:00,240,278.0,200.0
2023-06-16 19:10:00,241,136.0,100.0
2023-06-16 19:10:00,242,0.0,0.0
2023-06-16 19:10:00,243,0.0,0.0
2023-06-16 19:10:00,244,0.0,0.0
2023-06-16 19:10:00,247,0.0,0.0
2023-06-16 19:10:00,248,0.0,0.0
2023-06-16 19:10:00,249,0.0,0.0
2023-06-16 19:10:00,250,156.5,99.334106
2023-06-16 19:10:00,251,156.5,99.553833
2023-06-16 19:10:00,252,180.0,130.0
2023-06-16 19:10:00,253,0.0,0.0
2023-06-16 19:10:00,254,0.0,0.0
2023-06-16 19:10:00,255,241.5,175.0
2023-06-16 19:10:00,256,241.5,175.0
2023-06-16 19:10:00,257,261.0,222.0
2023-06-16 19:10:00,258,275.5,172.002289
2023-06-16 19:10:00,259,275.5,172.002289
2023-06-16 19:10:00,260,271.0,212.0
2023-06-16 19:10:00,264,10.0,5.000229
2023-06-16 19:10:00,265,0.0,0.0
2023-06-16 19:10:00,266,298.338989,230.0
2023-06-16 19:10:00,267,0.0,0.0
2023-06-16 19:10:00,268,0.0,0.0
2023-06-16 19:10:00,269,0.0,0.0
2023-06-16 19:10:00,270,0.0,0.0
2023-06-16 19:10:00,271,89.666664,75.0
2023-06-16 19:10:00,272,89.666664,75.0
2023-06-16 19:10:00,273,89.666664,75.0
2023-06-16 19:10:00,274,112.5,112.5
2023-06-16 19:10:00,275,157.0,100.0
2023-06-16 19:10:00,276,71.0,50.0
2023-06-16 19:10:00,277,155.0,100.0
2023-06-16 19:10:00,278,75.0,50.0
2023-06-16 19:10:00,279,0.0,0.0
2023-06-16 19:10:00,280,0.0,0.0
2023-06-16 19:10:00,281,161.0,100.0
2023-06-16 19:10:00,282,73.0,50.0
2023-06-16 19:10:00,283,159.0,100.0
2023-06-16 19:10:00,284,75.0,50.0
2023-06-16 19:10:00,285,159.0,100.0
2023-06-16 19:10:00,286,75.0,50.0
2023-06-16 19:10:00,287,0.0,0.0
2023-06-16 19:10:00,288,0.0,0.0
2023-06-16 19:10:00,289,160.0,100.0
2023-06-16 19:10:00,290,75.0,50.0
2023-06-16 19:10:00,291,96.0,53.471863
2023-06-16 19:10:00,292,96.0,53.025528
2023-06-16 19:10:00,293,0.0,0.0
2023-06-16 19:10:00,294,102.0,84.0
2023-06-16 19:10:00,299,183.0,133.0
2023-06-16 19:10:00,300,183.0,133.0
2023-06-16 19:10:00,301,178.5,133.0
2023-06-16 19:10:00,302,178.5,133.0
2023-06-16 19:10:00,303,204.0,128.999451
2023-06-16 19:10:00,304,198.0,128.999451
2023-06-16 19:10:00,305,375.0,310.000916
2023-06-16 19:10:00,306,356.0,297.007629
2023-06-16 19:10:00,307,304.70694,207.007019
2023-06-16 19:10:00,308,149.5,119.995728
2023-06-16 19:10:00,309,149.5,119.995728
2023-06-16 19:10:00,310,164.0,122.0
2023-06-16 19:10:00,311,0.0,0.0
2023-06-16 19:10:00,312,0.0,0.0
2023-06-16 19:10:00,313,0.0,0.0
2023-06-16 19:10:00,314,151.0,119.995728
2023-06-16 19:10:00,315,151.0,119.995728
2023-06-16 19:10:00,316,169.0,122.0
2023-06-16 19:10:00,317,0.0,0.0
2023-06-16 19:10:00,318,0.0,0.0
2023-06-16 19:10:00,319,0.0,0.0
2023-06-16 19:10:00,320,0.0,0.0
2023-06-16 19:10:00,321,0.0,0.0
2023-06-16 19:10:00,322,0.0,0.0
2023-06-16 19:10:00,323,165.5,122.0
2023-06-16 19:10:00,324,165.5,122.0
2023-06-16 19:10:00,325,176.0,136.0
2023-06-16 19:10:00,326,144.0,135.0
2023-06-16 19:10:00,327,142.622513,135.0
2023-06-16 19:10:00,328,176.0,150.0
2023-06-16 19:10:00,329,0.0,0.0
2023-06-16 19:10:00,330,0.0,0.0
2023-06-16 19:10:00,331,784.0,644.627686
2023-06-16 19:10:00,332,0.0,0.0
2023-06-16 19:10:00,333,0.0,0.0
2023-06-16 19:10:00,334,7.985049,0.0
2023-06-16 19:10:00,335,69.5,50.99826
2023-06-16 19:10:00,336,5.373949,0.0
2023-06-16 19:10:00,337,40.5,40.5
2023-06-16 19:10:00,338,40.5,40.5
2023-06-16 19:10:00,339,29.0,29.0
2023-06-16 19:10:00,340,818.0,677.207397
2023-06-16 19:10:00,341,777.0,673.88855
2023-06-16 19:10:00,342,166.0,135.0
2023-06-16 19:10:00,343,0.0,0.0
2023-06-16 19:10:00,344,0.0,0.0
2023-06-16 19:10:00,345,100.0,79.998932
2023-06-16 19:10:00,346,0.0,0.0
2023-06-16 19:10:00,347,163.0,163.0
2023-06-16 19:10:00,348,0.0,0.0
2023-06-16 19:10:00,349,0.0,0.0
2023-06-16 19:10:00,350,0.0,0.0
2023-06-16 19:10:00,351,0.0,0.0
2023-06-16 19:10:00,352,0.0,0.0
2023-06-16 19:10:00,353,0.0,0.0
2023-06-16 19:10:00,354,0.0,0.0
2023-06-16 19:10:00,355,0.0,0.0
2023-06-16 19:10:00,356,0.0,0.0
2023-06-16 19:10:00,357,12.5,10.0
2023-06-16 19:10:00,358,20.0,10.000153
2023-06-16 19:10:00,359,20.0,10.000153
2023-06-16 19:10:00,360,21.25,7.0
2023-06-16 19:10:00,361,21.25,7.0
2023-06-16 19:10:00,362,0.0,0.0
2023-06-16 19:10:00,363,21.25,10.0
2023-06-16 19:10:00,364,726.862061,665.0
2023-06-16 19:10:00,365,0.0,0.0
2023-06-16 19:10:00,366,0.0,0.0
2023-06-16 19:10:00,367,393.378143,355.0
2023-06-16 19:10:00,368,85.0,68.0
2023-06-16 19:10:00,369,85.0,70.415375
2023-06-16 19:10:00,370,85.0,68.0
2023-06-16 19:10:00,371,85.0,70.415375
2023-06-16 19:10:00,372,0.0,0.0
2023-06-16 19:10:00,373,0.0,0.0
2023-06-16 19:10:00,374,0.0,0.0
2023-06-16 19:10:00,375,0.0,0.0
2023-06-16 19:10:00,376,160.5,158.0
2023-06-16 19:10:00,377,160.5,158.0
2023-06-16 19:10:00,378,148.0,123.0
2023-06-16 19:10:00,379,0.0,0.0
2023-06-16 19:10:00,380,39.5,31.0
2023-06-16 19:10:00,381,2.161932,0.0
2023-06-16 19:10:00,382,163.5,129.972046
2023-06-16 19:10:00,383,163.5,129.972046
2023-06-16 19:10:00,384,188.0,129.972046
2023-06-16 19:10:00,385,270.5,188.018433
2023-06-16 19:10:00,386,270.5,187.697998
2023-06-16 19:10:00,387,275.0,204.0
2023-06-16 19:10:00,388,0.0,0.0
2023-06-16 19:10:00,389,0.0,0.0
2023-06-16 19:10:00,390,0.0,0.0
2023-06-16 19:10:00,419,287.0,160.002441
2023-06-16 19:10:00,420,287.0,160.002441
2023-06-16 19:10:00,421,268.0,160.002441
2023-06-16 19:10:00,422,253.0,186.0
2023-06-16 19:10:00,423,253.0,186.0
2023-06-16 19:10:00,432,301.0,220.0
2023-06-16 19:10:00,433,387.813416,267.0
2023-06-16 19:10:00,434,270.0,189.016327
2023-06-16 19:10:00,435,270.0,189.016327
2023-06-16 19:10:00,436,280.5,189.016327
2023-06-16 19:10:00,437,280.5,189.016327
2023-06-16 19:10:00,438,273.0,206.0
2023-06-16 19:10:00,439,285.0,206.0
2023-06-16 19:10:00,440,198.0,119.237717
2023-06-16 19:10:00,441,168.801682,124.034836
2023-06-16 19:10:00,442,194.0,121.636276
2023-06-16 19:10:00,443,25.0,20.037918
2023-06-16 19:10:00,444,0.0,0.0
2023-06-16 19:10:00,450,219.0,215.0
2023-06-16 19:10:00,451,83.0,83.0
2023-06-16 19:10:00,452,239.0,235.0
2023-06-16 19:10:00,453,113.0,113.0
2023-06-16 19:10:00,459,430.0,276.0
2023-06-16 19:10:00,467,10.75862,5.000153
2023-06-16 19:10:00,468,10.75862,4.000366
2023-06-16 19:10:00,469,0.0,0.0
2023-06-16 19:10:00,471,4.42486,0.0
2023-06-16 19:10:00,472,235.0,180.0
2023-06-16 19:10:00,473,120.0,90.0
2023-06-16 19:10:00,474,222.0,180.0
2023-06-16 19:10:00,475,128.0,90.0
2023-06-16 19:10:00,477,244.5,173.994461
2023-06-16 19:10:00,478,244.5,173.994461
2023-06-16 19:10:00,479,253.0,173.994461
2023-06-16 19:10:00,480,244.5,173.994461
2023-06-16 19:10:00,481,244.5,173.994461
2023-06-16 19:10:00,482,253.0,173.994461
2023-06-16 19:10:00,485,36.0,20.00061
2023-06-16 19:10:00,486,0.0,0.0
2023-06-16 19:10:00,487,0.0,0.0
2023-06-16 19:10:00,488,17.0,13.000565
2023-06-16 19:10:00,489,1001.0,795.0
2023-06-16 19:10:00,490,1002.0,795.0
2023-06-16 19:10:00,491,969.0,791.0
2023-06-16 19:10:00,492,0.0,0.0
2023-06-16 19:10:00,493,994.0,795.0
2023-06-16 19:10:00,494,992.0,795.0
2023-06-16 19:10:00,495,0.0,0.0
2023-06-16 19:10:00,496,299.999908,200.0
2023-06-16 19:10:00,497,0.0,0.0
2023-06-16 19:10:00,498,0.0,0.0
2023-06-16 19:10:00,499,347.0,265.0
2023-06-16 19:10:00,501,285.0,167.006409
2023-06-16 19:10:00,502,167.0,167.0
2023-06-16 19:10:00,503,288.0,204.0
2023-06-16 19:10:00,507,0.0,0.0
2023-06-16 19:10:00,508,0.0,0.0
2023-06-16 19:10:00,511,0.0,0.0
2023-06-16 19:10:00,512,0.0,0.0
2023-06-16 19:10:00,513,328.0,150.0
2023-06-16 19:10:00,514,141.0,120.0
2023-06-16 19:10:00,516,0.0,0.0
2023-06-16 19:10:00,521,939.0,767.359009
2023-06-16 19:10:00,522,939.0,750.810364
2023-06-16 19:10:00,523,0.0,0.0
2023-06-16 19:10:00,524,0.0,0.0
2023-06-16 19:10:00,525,0.0,0.0
2023-06-16 19:10:00,526,235.476257,131.0
2023-06-16 19:10:00,527,1357.0,1058.099976
2023-06-16 19:10:00,528,131.0,131.0
2023-06-16 19:10:00,529,831.519226,605.507019
2023-06-16 19:10:00,530,994.0,577.0
2023-06-16 19:10:00,533,0.0,0.0
2023-06-16 19:10:00,534,0.0,0.0
2023-06-16 19:10:00,535,0.0,0.0
2023-06-16 19:10:00,536,96.0,33.5
2023-06-16 19:10:00,537,96.0,33.5
2023-06-16 19:10:00,538,102.666672,84.0
2023-06-16 19:10:00,539,334.0,174.0
2023-06-16 19:10:00,540,165.0,87.0
2023-06-16 19:10:00,541,87.0,51.0
2023-06-16 19:10:00,542,44.0,25.5
2023-06-16 19:10:00,544,0.0,0.0
2023-06-16 19:10:00,545,1012.0,795.0
2023-06-16 19:10:00,546,0.0,0.0
2023-06-16 19:10:00,547,0.0,0.0
2023-06-16 19:10:00,548,0.0,0.0
2023-06-16 19:10:00,549,0.0,0.0
2023-06-16 19:10:00,550,0.0,0.0
2023-06-16 19:10:00,552,0.0,0.0
2023-06-16 19:10:00,553,0.0,0.0
2023-06-16 19:15:00,1,0.0,0.0
2023-06-16 19:15:00,2,0.0,0.0
2023-06-16 19:15:00,3,0.0,0.0
2023-06-16 19:15:00,4,480.0,330.0
2023-06-16 19:15:00,5,403.667023,364.991486
2023-06-16 19:15:00,6,0.0,0.0
2023-06-16 19:15:00,7,0.0,0.0
2023-06-16 19:15:00,8,0.0,0.0
2023-06-16 19:15:00,9,441.046509,364.917023
2023-06-16 19:15:00,10,441.091797,364.371613
2023-06-16 19:15:00,11,0.0,0.0
2023-06-16 19:15:00,12,0.0,0.0
2023-06-16 19:15:00,15,0.0,0.0
2023-06-16 19:15:00,16,487.933289,427.933289
2023-06-16 19:15:00,17,460.274811,420.274811
2023-06-16 19:15:00,18,0.0,0.0
2023-06-16 19:15:00,27,615.0,615.0
2023-06-16 19:15:00,28,612.0,612.0
2023-06-16 19:15:00,29,612.0,612.0
2023-06-16 19:15:00,33,0.0,0.0
2023-06-16 19:15:00,36,999.0,795.0
2023-06-16 19:15:00,37,992.0,795.0
2023-06-16 19:15:00,43,383.061615,281.0
2023-06-16 19:15:00,46,506.0,447.6539
2023-06-16 19:15:00,47,462.986359,409.996735
2023-06-16 19:15:00,48,462.713654,409.897614
2023-06-16 19:15:00,49,0.0,0.0
2023-06-16 19:15:00,50,0.0,0.0
2023-06-16 19:15:00,51,463.0,405.012726
2023-06-16 19:15:00,52,0.0,0.0
2023-06-16 19:15:00,53,0.0,0.0
2023-06-16 19:15:00,54,0.0,0.0
2023-06-16 19:15:00,55,0.0,0.0
2023-06-16 19:15:00,56,0.0,0.0
2023-06-16 19:15:00,57,0.0,0.0
2023-06-16 19:15:00,58,136.5,135.0
2023-06-16 19:15:00,59,136.5,135.0
2023-06-16 19:15:00,60,175.0,150.0
2023-06-16 19:15:00,61,353.0,280.0
2023-06-16 19:15:00,62,0.0,0.0
2023-06-16 19:15:00,63,0.0,0.0
2023-06-16 19:15:00,64,332.485596,281.056061
2023-06-16 19:15:00,65,0.0,0.0
2023-06-16 19:15:00,66,378.282257,314.109528
2023-06-16 19:15:00,67,385.770782,332.830719
2023-06-16 19:15:00,68,396.11087,354.775421
2023-06-16 19:15:00,69,830.156738,670.163574
2023-06-16 19:15:00,70,853.352966,670.621338
2023-06-16 19:15:00,71,0.0,0.0
2023-06-16 19:15:00,72,0.0,0.0
2023-06-16 19:15:00,73,0.0,0.0
2023-06-16 19:15:00,74,0.0,0.0
2023-06-16 19:15:00,75,0.0,0.0
2023-06-16 19:15:00,76,0.0,0.0
2023-06-16 19:15:00,77,0.0,0.0
2023-06-16 19:15:00,78,0.0,0.0
2023-06-16 19:15:00,79,0.0,0.0
2023-06-16 19:15:00,80,0.0,0.0
2023-06-16 19:15:00,83,450.564667,361.20517
2023-06-16 19:15:00,84,0.0,0.0
2023-06-16 19:15:00,85,394.359772,320.0
2023-06-16 19:15:00,86,0.0,0.0
2023-06-16 19:15:00,87,442.687103,342.687103
2023-06-16 19:15:00,88,0.0,0.0
2023-06-16 19:15:00,89,455.993927,380.018097
2023-06-16 19:15:00,90,78.801102,0.0
2023-06-16 19:15:00,91,807.006042,750.0
2023-06-16 19:15:00,92,705.920654,635.0
2023-06-16 19:15:00,95,0.0,0.0
2023-06-16 19:15:00,96,0.0,0.0
2023-06-16 19:15:00,97,0.0,0.0
2023-06-16 19:15:00,98,0.0,0.0
2023-06-16 19:15:00,99,357.611115,261.0
2023-06-16 19:15:00,100,0.0,0.0
2023-06-16 19:15:00,101,0.0,0.0
2023-06-16 19:15:00,102,0.0,0.0
2023-06-16 19:15:00,103,0.0,0.0
2023-06-16 19:15:00,104,0.0,0.0
2023-06-16 19:15:00,105,0.0,0.0
2023-06-16 19:15:00,106,0.0,0.0
2023-06-16 19:15:00,107,0.0,0.0
2023-06-16 19:15:00,108,0.0,0.0
2023-06-16 19:15:00,112,0.0,0.0
2023-06-16 19:15:00,113,11.050714,0.0
2023-06-16 19:15:00,114,0.0,0.0
2023-06-16 19:15:00,115,921.0,752.332947
2023-06-16 19:15:00,116,917.99292,750.045654
2023-06-16 19:15:00,117,0.0,0.0
2023-06-16 19:15:00,118,0.0,0.0
2023-06-16 19:15:00,119,0.0,0.0
2023-06-16 19:15:00,120,100.0,60.000153
2023-06-16 19:15:00,126,0.0,0.0
2023-06-16 19:15:00,127,0.0,0.0
2023-06-16 19:15:00,128,998.0,750.0
2023-06-16 19:15:00,129,995.0,750.0
2023-06-16 19:15:00,130,0.0,0.0
2023-06-16 19:15:00,131,987.0,718.0
2023-06-16 19:15:00,132,948.0,758.0
2023-06-16 19:15:00,133,971.0,755.0
2023-06-16 19:15:00,134,281.985657,175.0
2023-06-16 19:15:00,135,291.0,210.0
2023-06-16 19:15:00,136,155.5,109.996994
2023-06-16 19:15:00,137,155.5,109.996994
2023-06-16 19:15:00,138,180.0,120.0
2023-06-16 19:15:00,139,282.0,196.0
2023-06-16 19:15:00,140,282.0,196.0
2023-06-16 19:15:00,141,271.0,188.0
2023-06-16 19:15:00,142,0.0,0.0
2023-06-16 19:15:00,143,0.0,0.0
2023-06-16 19:15:00,144,0.0,0.0
2023-06-16 19:15:00,145,160.0,88.436272
2023-06-16 19:15:00,146,160.0,88.436272
2023-06-16 19:15:00,147,172.0,104.0
2023-06-16 19:15:00,150,38.0,29.999542
2023-06-16 19:15:00,151,5.941463,0.0
2023-06-16 19:15:00,152,15.0,14.999771
2023-06-16 19:15:00,153,0.0,0.0
2023-06-16 19:15:00,154,231.0,141.003876
2023-06-16 19:15:00,155,122.0,70.501938
2023-06-16 19:15:00,156,387.99704,350.0
2023-06-16 19:15:00,158,0.0,0.0
2023-06-16 19:15:00,159,0.0,0.0
2023-06-16 19:15:00,160,0.0,0.0
2023-06-16 19:15:00,161,0.0,0.0
2023-06-16 19:15:00,162,0.0,0.0
2023-06-16 19:15:00,166,0.0,0.0
2023-06-16 19:15:00,167,91.0,64.0
2023-06-16 19:15:00,168,42.0,29.999542
2023-06-16 19:15:00,169,143.0,104.99588
2023-06-16 19:15:00,170,143.0,104.99588
2023-06-16 19:15:00,171,166.0,104.99588
2023-06-16 19:15:00,172,141.0,110.000916
2023-06-16 19:15:00,173,141.0,110.000916
2023-06-16 19:15:00,174,167.0,110.000916
2023-06-16 19:15:00,175,0.0,0.0
2023-06-16 19:15:00,176,289.0,162.0
2023-06-16 19:15:00,177,148.0,108.0
2023-06-16 19:15:00,178,10.467451,0.0
2023-06-16 19:15:00,179,0.0,0.0
2023-06-16 19:15:00,180,0.0,0.0
2023-06-16 19:15:00,181,0.0,0.0
2023-06-16 19:15:00,182,0.0,0.0
2023-06-16 19:15:00,183,0.0,0.0
2023-06-16 19:15:00,184,149.5,119.995728
2023-06-16 19:15:00,185,149.5,114.0
2023-06-16 19:15:00,186,180.0,122.0
2023-06-16 19:15:00,187,0.0,0.0
2023-06-16 19:15:00,188,0.0,0.0
2023-06-16 19:15:00,189,0.0,0.0
2023-06-16 19:15:00,190,1000.0,795.0
2023-06-16 19:15:00,191,999.0,795.0
2023-06-16 19:15:00,193,0.0,0.0
2023-06-16 19:15:00,194,12.719484,11.999903
2023-06-16 19:15:00,195,26.01713,10.0
2023-06-16 19:15:00,196,0.0,0.0
2023-06-16 19:15:00,197,0.0,0.0
2023-06-16 19:15:00,198,0.0,0.0
2023-06-16 19:15:00,200,0.0,0.0
2023-06-16 19:15:00,207,72.5,60.0
2023-06-16 19:15:00,208,72.5,60.0
2023-06-16 19:15:00,209,0.0,0.0
2023-06-16 19:15:00,210,0.0,0.0
2023-06-16 19:15:00,211,72.5,60.0
2023-06-16 19:15:00,212,84.600006,80.323494
2023-06-16 19:15:00,213,0.0,0.0
2023-06-16 19:15:00,214,69.864197,69.864197
2023-06-16 19:15:00,215,71.310776,71.310776
2023-06-16 19:15:00,216,67.0,67.0
2023-06-16 19:15:00,217,27.0,20.99826
2023-06-16 19:15:00,218,27.0,20.99826
2023-06-16 19:15:00,219,27.0,20.99826
2023-06-16 19:15:00,220,0.0,0.0
2023-06-16 19:15:00,231,297.489563,270.0
2023-06-16 19:15:00,232,293.80072,270.0
2023-06-16 19:15:00,233,0.0,0.0
2023-06-16 19:15:00,234,0.0,0.0
2023-06-16 19:15:00,237,0.0,0.0
2023-06-16 19:15:00,238,0.0,0.0
2023-06-16 19:15:00,240,278.0,200.0
2023-06-16 19:15:00,241,136.0,100.0
2023-06-16 19:15:00,242,0.0,0.0
2023-06-16 19:15:00,243,0.0,0.0
2023-06-16 19:15:00,244,0.0,0.0
2023-06-16 19:15:00,247,0.0,0.0
2023-06-16 19:15:00,248,0.0,0.0
2023-06-16 19:15:00,249,0.0,0.0
2023-06-16 19:15:00,250,156.5,99.334106
2023-06-16 19:15:00,251,156.5,99.553833
2023-06-16 19:15:00,252,180.0,130.0
2023-06-16 19:15:00,253,0.0,0.0
2023-06-16 19:15:00,254,0.0,0.0
2023-06-16 19:15:00,255,241.5,175.0
2023-06-16 19:15:00,256,241.5,175.0
2023-06-16 19:15:00,257,261.0,222.0
2023-06-16 19:15:00,258,275.5,172.002289
2023-06-16 19:15:00,259,275.5,172.002289
2023-06-16 19:15:00,260,271.0,212.0
2023-06-16 19:15:00,264,10.0,5.000229
2023-06-16 19:15:00,265,0.0,0.0
2023-06-16 19:15:00,266,298.338989,230.0
2023-06-16 19:15:00,267,0.0,0.0
2023-06-16 19:15:00,268,0.0,0.0
2023-06-16 19:15:00,269,0.0,0.0
2023-06-16 19:15:00,270,0.0,0.0
2023-06-16 19:15:00,271,89.666664,75.0
2023-06-16 19:15:00,272,89.666664,75.0
2023-06-16 19:15:00,273,89.666664,75.0
2023-06-16 19:15:00,274,112.5,112.5
2023-06-16 19:15:00,275,157.0,100.0
2023-06-16 19:15:00,276,71.0,50.0
2023-06-16 19:15:00,277,155.0,100.0
2023-06-16 19:15:00,278,75.0,50.0
2023-06-16 19:15:00,279,0.0,0.0
2023-06-16 19:15:00,280,0.0,0.0
2023-06-16 19:15:00,281,161.0,100.0
2023-06-16 19:15:00,282,73.0,50.0
2023-06-16 19:15:00,283,159.0,100.0
2023-06-16 19:15:00,284,75.0,50.0
2023-06-16 19:15:00,285,159.0,100.0
2023-06-16 19:15:00,286,75.0,50.0
2023-06-16 19:15:00,287,0.0,0.0
2023-06-16 19:15:00,288,0.0,0.0
2023-06-16 19:15:00,289,160.0,100.0
2023-06-16 19:15:00,290,75.0,50.0
2023-06-16 19:15:00,291,96.0,53.471863
2023-06-16 19:15:00,292,96.0,53.025528
2023-06-16 19:15:00,293,0.0,0.0
2023-06-16 19:15:00,294,102.0,84.0
2023-06-16 19:15:00,299,183.0,133.0
2023-06-16 19:15:00,300,183.0,133.0
2023-06-16 19:15:00,301,178.5,133.0
2023-06-16 19:15:00,302,178.5,133.0
2023-06-16 19:15:00,303,204.0,128.999451
2023-06-16 19:15:00,304,198.0,128.999451
2023-06-16 19:15:00,305,375.0,310.000916
2023-06-16 19:15:00,306,356.0,297.007629
2023-06-16 19:15:00,307,304.70694,207.007019
2023-06-16 19:15:00,308,149.5,119.995728
2023-06-16 19:15:00,309,149.5,119.995728
2023-06-16 19:15:00,310,164.0,122.0
2023-06-16 19:15:00,311,0.0,0.0
2023-06-16 19:15:00,312,0.0,0.0
2023-06-16 19:15:00,313,0.0,0.0
2023-06-16 19:15:00,314,151.0,119.995728
2023-06-16 19:15:00,315,151.0,119.995728
2023-06-16 19:15:00,316,169.0,122.0
2023-06-16 19:15:00,317,0.0,0.0
2023-06-16 19:15:00,318,0.0,0.0
2023-06-16 19:15:00,319,0.0,0.0
2023-06-16 19:15:00,320,0.0,0.0
2023-06-16 19:15:00,321,0.0,0.0
2023-06-16 19:15:00,322,0.0,0.0
2023-06-16 19:15:00,323,165.5,122.0
2023-06-16 19:15:00,324,165.5,122.0
2023-06-16 19:15:00,325,176.0,136.0
2023-06-16 19:15:00,326,144.0,135.0
2023-06-16 19:15:00,327,142.622513,135.0
2023-06-16 19:15:00,328,176.0,150.0
2023-06-16 19:15:00,329,0.0,0.0
2023-06-16 19:15:00,330,0.0,0.0
2023-06-16 19:15:00,331,784.0,644.627686
2023-06-16 19:15:00,332,0.0,0.0
2023-06-16 19:15:00,333,0.0,0.0
2023-06-16 19:15:00,334,7.985049,0.0
2023-06-16 19:15:00,335,69.5,50.99826
2023-06-16 19:15:00,336,5.373949,0.0
2023-06-16 19:15:00,337,40.5,40.5
2023-06-16 19:15:00,338,40.5,40.5
2023-06-16 19:15:00,339,29.0,29.0
2023-06-16 19:15:00,340,818.0,677.207397
2023-06-16 19:15:00,341,777.0,673.88855
2023-06-16 19:15:00,342,166.0,135.0
2023-06-16 19:15:00,343,0.0,0.0
2023-06-16 19:15:00,344,0.0,0.0
2023-06-16 19:15:00,345,100.0,79.998932
2023-06-16 19:15:00,346,0.0,0.0
2023-06-16 19:15:00,347,163.0,163.0
2023-06-16 19:15:00,348,0.0,0.0
2023-06-16 19:15:00,349,0.0,0.0
2023-06-16 19:15:00,350,0.0,0.0
2023-06-16 19:15:00,351,0.0,0.0
2023-06-16 19:15:00,352,0.0,0.0
2023-06-16 19:15:00,353,0.0,0.0
2023-06-16 19:15:00,354,0.0,0.0
2023-06-16 19:15:00,355,0.0,0.0
2023-06-16 19:15:00,356,0.0,0.0
2023-06-16 19:15:00,357,12.5,10.0
2023-06-16 19:15:00,358,20.0,10.000153
2023-06-16 19:15:00,359,20.0,10.000153
2023-06-16 19:15:00,360,21.25,7.0
2023-06-16 19:15:00,361,21.25,7.0
2023-06-16 19:15:00,362,0.0,0.0
2023-06-16 19:15:00,363,21.25,10.0
2023-06-16 19:15:00,364,726.862061,665.0
2023-06-16 19:15:00,365,0.0,0.0
2023-06-16 19:15:00,366,0.0,0.0
2023-06-16 19:15:00,367,393.378143,355.0
2023-06-16 19:15:00,368,85.0,68.0
2023-06-16 19:15:00,369,85.0,70.415375
2023-06-16 19:15:00,370,85.0,68.0
2023-06-16 19:15:00,371,85.0,70.415375
2023-06-16 19:15:00,372,0.0,0.0
2023-06-16 19:15:00,373,0.0,0.0
2023-06-16 19:15:00,374,0.0,0.0
2023-06-16 19:15:00,375,0.0,0.0
2023-06-16 19:15:00,376,160.5,158.0
2023-06-16 19:15:00,377,160.5,158.0
2023-06-16 19:15:00,378,148.0,123.0
2023-06-16 19:15:00,379,0.0,0.0
2023-06-16 19:15:00,380,39.5,31.0
2023-06-16 19:15:00,381,2.161932,0.0
2023-06-16 19:15:00,382,163.5,129.972046
2023-06-16 19:15:00,383,163.5,129.972046
2023-06-16 19:15:00,384,188.0,129.972046
2023-06-16 19:15:00,385,270.5,188.018433
2023-06-16 19:15:00,386,270.5,187.697998
2023-06-16 19:15:00,387,275.0,204.0
2023-06-16 19:15:00,388,0.0,0.0
2023-06-16 19:15:00,389,0.0,0.0
2023-06-16 19:15:00,390,0.0,0.0
2023-06-16 19:15:00,419,287.0,160.002441
2023-06-16 19:15:00,420,287.0,160.002441
2023-06-16 19:15:00,421,268.0,160.002441
2023-06-16 19:15:00,422,253.0,186.0
2023-06-16 19:15:00,423,253.0,186.0
2023-06-16 19:15:00,432,301.0,220.0
2023-06-16 19:15:00,433,387.813416,267.0
2023-06-16 19:15:00,434,270.0,189.016327
2023-06-16 19:15:00,435,270.0,189.016327
2023-06-16 19:15:00,436,280.5,189.016327
2023-06-16 19:15:00,437,280.5,189.016327
2023-06-16 19:15:00,438,273.0,206.0
2023-06-16 19:15:00,439,285.0,206.0
2023-06-16 19:15:00,440,198.0,119.237717
2023-06-16 19:15:00,441,168.801682,124.034836
2023-06-16 19:15:00,442,194.0,121.636276
2023-06-16 19:15:00,443,25.0,20.037918
2023-06-16 19:15:00,444,0.0,0.0
2023-06-16 19:15:00,450,219.0,215.0
2023-06-16 19:15:00,451,83.0,83.0
2023-06-16 19:15:00,452,239.0,235.0
2023-06-16 19:15:00,453,113.0,113.0
2023-06-16 19:15:00,459,430.0,276.0
2023-06-16 19:15:00,467,10.75862,5.000153
2023-06-16 19:15:00,468,10.75862,4.000366
2023-06-16 19:15:00,469,0.0,0.0
2023-06-16 19:15:00,471,4.42486,0.0
2023-06-16 19:15:00,472,235.0,180.0
2023-06-16 19:15:00,473,120.0,90.0
2023-06-16 19:15:00,474,222.0,180.0
2023-06-16 19:15:00,475,128.0,90.0
2023-06-16 19:15:00,477,244.5,173.994461
2023-06-16 19:15:00,478,244.5,173.994461
2023-06-16 19:15:00,479,253.0,173.994461
2023-06-16 19:15:00,480,244.5,173.994461
2023-06-16 19:15:00,481,244.5,173.994461
2023-06-16 19:15:00,482,253.0,173.994461
2023-06-16 19:15:00,485,36.0,20.00061
2023-06-16 19:15:00,486,0.0,0.0
2023-06-16 19:15:00,487,0.0,0.0
2023-06-16 19:15:00,488,17.0,13.000565
2023-06-16 19:15:00,489,1001.0,795.0
2023-06-16 19:15:00,490,1002.0,795.0
2023-06-16 19:15:00,491,969.0,791.0
2023-06-16 19:15:00,492,0.0,0.0
2023-06-16 19:15:00,493,994.0,795.0
2023-06-16 19:15:00,494,992.0,795.0
2023-06-16 19:15:00,495,0.0,0.0
2023-06-16 19:15:00,496,299.999908,200.0
2023-06-16 19:15:00,497,0.0,0.0
2023-06-16 19:15:00,498,0.0,0.0
2023-06-16 19:15:00,499,347.0,265.0
2023-06-16 19:15:00,501,285.0,167.006409
2023-06-16 19:15:00,502,167.0,167.0
2023-06-16 19:15:00,503,288.0,204.0
2023-06-16 19:15:00,507,0.0,0.0
2023-06-16 19:15:00,508,0.0,0.0
2023-06-16 19:15:00,511,0.0,0.0
2023-06-16 19:15:00,512,0.0,0.0
2023-06-16 19:15:00,513,328.0,150.0
2023-06-16 19:15:00,514,141.0,120.0
2023-06-16 19:15:00,516,0.0,0.0
2023-06-16 19:15:00,521,939.0,767.359009
2023-06-16 19:15:00,522,939.0,750.810364
2023-06-16 19:15:00,523,0.0,0.0
2023-06-16 19:15:00,524,0.0,0.0
2023-06-16 19:15:00,525,0.0,0.0
2023-06-16 19:15:00,526,235.476257,131.0
2023-06-16 19:15:00,527,1357.0,1058.099976
2023-06-16 19:15:00,528,131.0,131.0
2023-06-16 19:15:00,529,831.519226,605.507019
2023-06-16 19:15:00,530,994.0,577.0
2023-06-16 19:15:00,533,0.0,0.0
2023-06-16 19:15:00,534,0.0,0.0
2023-06-16 19:15:00,535,0.0,0.0
2023-06-16 19:15:00,536,96.0,33.5
2023-06-16 19:15:00,537,96.0,33.5
2023-06-16 19:15:00,538,102.666672,84.0
2023-06-16 19:15:00,539,334.0,174.0
2023-06-16 19:15:00,540,165.0,87.0
2023-06-16 19:15:00,541,87.0,51.0
2023-06-16 19:15:00,542,44.0,25.5
2023-06-16 19:15:00,544,0.0,0.0
2023-06-16 19:15:00,545,1012.0,795.0
2023-06-16 19:15:00,546,0.0,0.0
2023-06-16 19:15:00,547,0.0,0.0
2023-06-16 19:15:00,548,0.0,0.0
2023-06-16 19:15:00,549,0.0,0.0
2023-06-16 19:15:00,550,0.0,0.0
2023-06-16 19:15:00,552,0.0,0.0
2023-06-16 19:15:00,553,0.0,0.0
2023-06-16 19:20:00,1,0.0,0.0
2023-06-16 19:20:00,2,0.0,0.0
2023-06-16 19:20:00,3,0.0,0.0
2023-06-16 19:20:00,4,480.0,330.0
2023-06-16 19:20:00,5,403.667023,364.991486
2023-06-16 19:20:00,6,0.0,0.0
2023-06-16 19:20:00,7,0.0,0.0
2023-06-16 19:20:00,8,0.0,0.0
2023-06-16 19:20:00,9,441.046509,364.917023
2023-06-16 19:20:00,10,441.091797,364.371613
2023-06-16 19:20:00,11,0.0,0.0
2023-06-16 19:20:00,12,0.0,0.0
2023-06-16 19:20:00,15,0.0,0.0
2023-06-16 19:20:00,16,487.933289,427.933289
2023-06-16 19:20:00,17,460.274811,420.274811
2023-06-16 19:20:00,18,0.0,0.0
2023-06-16 19:20:00,27,615.0,615.0
2023-06-16 19:20:00,28,612.0,612.0
2023-06-16 19:20:00,29,612.0,612.0
2023-06-16 19:20:00,33,0.0,0.0
2023-06-16 19:20:00,36,999.0,795.0
2023-06-16 19:20:00,37,992.0,795.0
2023-06-16 19:20:00,43,383.061615,281.0
2023-06-16 19:20:00,46,506.0,447.6539
2023-06-16 19:20:00,47,462.986359,409.996735
2023-06-16 19:20:00,48,462.713654,409.897614
2023-06-16 19:20:00,49,0.0,0.0
2023-06-16 19:20:00,50,0.0,0.0
2023-06-16 19:20:00,51,463.0,405.012726
2023-06-16 19:20:00,52,0.0,0.0
2023-06-16 19:20:00,53,0.0,0.0
2023-06-16 19:20:00,54,0.0,0.0
2023-06-16 19:20:00,55,0.0,0.0
2023-06-16 19:20:00,56,0.0,0.0
2023-06-16 19:20:00,57,0.0,0.0
2023-06-16 19:20:00,58,136.5,135.0
2023-06-16 19:20:00,59,136.5,135.0
2023-06-16 19:20:00,60,175.0,150.0
2023-06-16 19:20:00,61,353.0,280.0
2023-06-16 19:20:00,62,0.0,0.0
2023-06-16 19:20:00,63,0.0,0.0
2023-06-16 19:20:00,64,332.485596,281.056061
2023-06-16 19:20:00,65,0.0,0.0
2023-06-16 19:20:00,66,378.282257,314.109528
2023-06-16 19:20:00,67,385.770782,332.830719
2023-06-16 19:20:00,68,396.11087,354.775421
2023-06-16 19:20:00,69,830.156738,670.163574
2023-06-16 19:20:00,70,853.352966,670.621338
2023-06-16 19:20:00,71,0.0,0.0
2023-06-16 19:20:00,72,0.0,0.0
2023-06-16 19:20:00,73,0.0,0.0
2023-06-16 19:20:00,74,0.0,0.0
2023-06-16 19:20:00,75,0.0,0.0
2023-06-16 19:20:00,76,0.0,0.0
2023-06-16 19:20:00,77,0.0,0.0
2023-06-16 19:20:00,78,0.0,0.0
2023-06-16 19:20:00,79,0.0,0.0
2023-06-16 19:20:00,80,0.0,0.0
2023-06-16 19:20:00,83,450.564667,361.20517
2023-06-16 19:20:00,84,0.0,0.0
2023-06-16 19:20:00,85,394.359772,320.0
2023-06-16 19:20:00,86,0.0,0.0
2023-06-16 19:20:00,87,442.687103,342.687103
2023-06-16 19:20:00,88,0.0,0.0
2023-06-16 19:20:00,89,455.993927,380.018097
2023-06-16 19:20:00,90,78.801102,0.0
2023-06-16 19:20:00,91,807.006042,750.0
2023-06-16 19:20:00,92,705.920654,635.0
2023-06-16 19:20:00,95,0.0,0.0
2023-06-16 19:20:00,96,0.0,0.0
2023-06-16 19:20:00,97,0.0,0.0
2023-06-16 19:20:00,98,0.0,0.0
2023-06-16 19:20:00,99,357.611115,261.0
2023-06-16 19:20:00,100,0.0,0.0
2023-06-16 19:20:00,101,0.0,0.0
2023-06-16 19:20:00,102,0.0,0.0
2023-06-16 19:20:00,103,0.0,0.0
2023-06-16 19:20:00,104,0.0,0.0
2023-06-16 19:20:00,105,0.0,0.0
2023-06-16 19:20:00,106,0.0,0.0
2023-06-16 19:20:00,107,0.0,0.0
2023-06-16 19:20:00,108,0.0,0.0
2023-06-16 19:20:00,112,0.0,0.0
2023-06-16 19:20:00,113,11.050714,0.0
2023-06-16 19:20:00,114,0.0,0.0
2023-06-16 19:20:00,115,921.0,752.332947
2023-06-16 19:20:00,116,917.99292,750.045654
2023-06-16 19:20:00,117,0.0,0.0
2023-06-16 19:20:00,118,0.0,0.0
2023-06-16 19:20:00,119,0.0,0.0
2023-06-16 19:20:00,120,100.0,60.000153
2023-06-16 19:20:00,126,0.0,0.0
2023-06-16 19:20:00,127,0.0,0.0
2023-06-16 19:20:00,128,998.0,750.0
2023-06-16 19:20:00,129,995.0,750.0
2023-06-16 19:20:00,130,0.0,0.0
2023-06-16 19:20:00,131,987.0,718.0
2023-06-16 19:20:00,132,948.0,758.0
2023-06-16 19:20:00,133,971.0,755.0
2023-06-16 19:20:00,134,281.985657,175.0
2023-06-16 19:20:00,135,291.0,210.0
2023-06-16 19:20:00,136,155.5,109.996994
2023-06-16 19:20:00,137,155.5,109.996994
2023-06-16 19:20:00,138,180.0,120.0
2023-06-16 19:20:00,139,282.0,196.0
2023-06-16 19:20:00,140,282.0,196.0
2023-06-16 19:20:00,141,271.0,188.0
2023-06-16 19:20:00,142,0.0,0.0
2023-06-16 19:20:00,143,0.0,0.0
2023-06-16 19:20:00,144,0.0,0.0
2023-06-16 19:20:00,145,160.0,88.436272
2023-06-16 19:20:00,146,160.0,88.436272
2023-06-16 19:20:00,147,172.0,104.0
2023-06-16 19:20:00,150,38.0,29.999542
2023-06-16 19:20:00,151,5.941463,0.0
2023-06-16 19:20:00,152,15.0,14.999771
2023-06-16 19:20:00,153,0.0,0.0
2023-06-16 19:20:00,154,231.0,141.003876
2023-06-16 19:20:00,155,122.0,70.501938
2023-06-16 19:20:00,156,387.99704,350.0
2023-06-16 19:20:00,158,0.0,0.0
2023-06-16 19:20:00,159,0.0,0.0
2023-06-16 19:20:00,160,0.0,0.0
2023-06-16 19:20:00,161,0.0,0.0
2023-06-16 19:20:00,162,0.0,0.0
2023-06-16 19:20:00,166,0.0,0.0
2023-06-16 19:20:00,167,91.0,64.0
2023-06-16 19:20:00,168,42.0,29.999542
2023-06-16 19:20:00,169,143.0,104.99588
2023-06-16 19:20:00,170,143.0,104.99588
2023-06-16 19:20:00,171,166.0,104.99588
2023-06-16 19:20:00,172,141.0,110.000916
2023-06-16 19:20:00,173,141.0,110.000916
2023-06-16 19:20:00,174,167.0,110.000916
2023-06-16 19:20:00,175,0.0,0.0
2023-06-16 19:20:00,176,289.0,162.0
2023-06-16 19:20:00,177,148.0,108.0
2023-06-16 19:20:00,178,10.467451,0.0
2023-06-16 19:20:00,179,0.0,0.0
2023-06-16 19:20:00,180,0.0,0.0
2023-06-16 19:20:00,181,0.0,0.0
2023-06-16 19:20:00,182,0.0,0.0
2023-06-16 19:20:00,183,0.0,0.0
2023-06-16 19:20:00,184,149.5,119.995728
2023-06-16 19:20:00,185,149.5,114.0
2023-06-16 19:20:00,186,180.0,122.0
2023-06-16 19:20:00,187,0.0,0.0
2023-06-16 19:20:00,188,0.0,0.0
2023-06-16 19:20:00,189,0.0,0.0
2023-06-16 19:20:00,190,1000.0,795.0
2023-06-16 19:20:00,191,999.0,795.0
2023-06-16 19:20:00,193,0.0,0.0
2023-06-16 19:20:00,194,12.719484,11.999903
2023-06-16 19:20:00,195,26.01713,10.0
2023-06-16 19:20:00,196,0.0,0.0
2023-06-16 19:20:00,197,0.0,0.0
2023-06-16 19:20:00,198,0.0,0.0
2023-06-16 19:20:00,200,0.0,0.0
2023-06-16 19:20:00,207,72.5,60.0
2023-06-16 19:20:00,208,72.5,60.0
2023-06-16 19:20:00,209,0.0,0.0
2023-06-16 19:20:00,210,0.0,0.0
2023-06-16 19:20:00,211,72.5,60.0
2023-06-16 19:20:00,212,84.600006,80.323494
2023-06-16 19:20:00,213,0.0,0.0
2023-06-16 19:20:00,214,69.864197,69.864197
2023-06-16 19:20:00,215,71.310776,71.310776
2023-06-16 19:20:00,216,67.0,67.0
2023-06-16 19:20:00,217,27.0,20.99826
2023-06-16 19:20:00,218,27.0,20.99826
2023-06-16 19:20:00,219,27.0,20.99826
2023-06-16 19:20:00,220,0.0,0.0
2023-06-16 19:20:00,231,297.489563,270.0
2023-06-16 19:20:00,232,293.80072,270.0
2023-06-16 19:20:00,233,0.0,0.0
2023-06-16 19:20:00,234,0.0,0.0
2023-06-16 19:20:00,237,0.0,0.0
2023-06-16 19:20:00,238,0.0,0.0
2023-06-16 19:20:00,240,278.0,200.0
2023-06-16 19:20:00,241,136.0,100.0
2023-06-16 19:20:00,242,0.0,0.0
2023-06-16 19:20:00,243,0.0,0.0
2023-06-16 19:20:00,244,0.0,0.0
2023-06-16 19:20:00,247,0.0,0.0
2023-06-16 19:20:00,248,0.0,0.0
2023-06-16 19:20:00,249,0.0,0.0
2023-06-16 19:20:00,250,156.5,99.334106
2023-06-16 19:20:00,251,156.5,99.553833
2023-06-16 19:20:00,252,180.0,130.0
2023-06-16 19:20:00,253,0.0,0.0
2023-06-16 19:20:00,254,0.0,0.0
2023-06-16 19:20:00,255,241.5,175.0
2023-06-16 19:20:00,256,241.5,175.0
2023-06-16 19:20:00,257,261.0,222.0
2023-06-16 19:20:00,258,275.5,172.002289
2023-06-16 19:20:00,259,275.5,172.002289
2023-06-16 19:20:00,260,271.0,212.0
2023-06-16 19:20:00,264,10.0,5.000229
2023-06-16 19:20:00,265,0.0,0.0
2023-06-16 19:20:00,266,298.338989,230.0
2023-06-16 19:20:00,267,0.0,0.0
2023-06-16 19:20:00,268,0.0,0.0
2023-06-16 19:20:00,269,0.0,0.0
2023-06-16 19:20:00,270,0.0,0.0
2023-06-16 19:20:00,271,89.666664,75.0
2023-06-16 19:20:00,272,89.666664,75.0
2023-06-16 19:20:00,273,89.666664,75.0
2023-06-16 19:20:00,274,112.5,112.5
2023-06-16 19:20:00,275,157.0,100.0
2023-06-16 19:20:00,276,71.0,50.0
2023-06-16 19:20:00,277,155.0,100.0
2023-06-16 19:20:00,278,75.0,50.0
2023-06-16 19:20:00,279,0.0,0.0
2023-06-16 19:20:00,280,0.0,0.0
2023-06-16 19:20:00,281,161.0,100.0
2023-06-16 19:20:00,282,73.0,50.0
2023-06-16 19:20:00,283,159.0,100.0
2023-06-16 19:20:00,284,75.0,50.0
2023-06-16 19:20:00,285,159.0,100.0
2023-06-16 19:20:00,286,75.0,50.0
2023-06-16 19:20:00,287,0.0,0.0
2023-06-16 19:20:00,288,0.0,0.0
2023-06-16 19:20:00,289,160.0,100.0
2023-06-16 19:20:00,290,75.0,50.0
2023-06-16 19:20:00,291,96.0,53.471863
2023-06-16 19:20:00,292,96.0,53.025528
2023-06-16 19:20:00,293,0.0,0.0
2023-06-16 19:20:00,294,102.0,84.0
2023-06-16 19:20:00,299,183.0,133.0
2023-06-16 19:20:00,300,183.0,133.0
2023-06-16 19:20:00,301,178.5,133.0
2023-06-16 19:20:00,302,178.5,133.0
2023-06-16 19:20:00,303,204.0,128.999451
2023-06-16 19:20:00,304,198.0,128.999451
2023-06-16 19:20:00,305,375.0,310.000916
2023-06-16 19:20:00,306,356.0,297.007629
2023-06-16 19:20:00,307,304.70694,207.007019
2023-06-16 19:20:00,308,149.5,119.995728
2023-06-16 19:20:00,309,149.5,119.995728
2023-06-16 19:20:00,310,164.0,122.0
2023-06-16 19:20:00,311,0.0,0.0
2023-06-16 19:20:00,312,0.0,0.0
2023-06-16 19:20:00,313,0.0,0.0
2023-06-16 19:20:00,314,151.0,119.995728
2023-06-16 19:20:00,315,151.0,119.995728
2023-06-16 19:20:00,316,169.0,122.0
2023-06-16 19:20:00,317,0.0,0.0
2023-06-16 19:20:00,318,0.0,0.0
2023-06-16 19:20:00,319,0.0,0.0
2023-06-16 19:20:00,320,0.0,0.0
2023-06-16 19:20:00,321,0.0,0.0
2023-06-16 19:20:00,322,0.0,0.0
2023-06-16 19:20:00,323,165.5,122.0
2023-06-16 19:20:00,324,165.5,122.0
2023-06-16 19:20:00,325,176.0,136.0
2023-06-16 19:20:00,326,144.0,135.0
2023-06-16 19:20:00,327,142.622513,135.0
2023-06-16 19:20:00,328,176.0,150.0
2023-06-16 19:20:00,329,0.0,0.0
2023-06-16 19:20:00,330,0.0,0.0
2023-06-16 19:20:00,331,784.0,644.627686
2023-06-16 19:20:00,332,0.0,0.0
2023-06-16 19:20:00,333,0.0,0.0
2023-06-16 19:20:00,334,7.985049,0.0
2023-06-16 19:20:00,335,69.5,50.99826
2023-06-16 19:20:00,336,5.373949,0.0
2023-06-16 19:20:00,337,40.5,40.5
2023-06-16 19:20:00,338,40.5,40.5
2023-06-16 19:20:00,339,29.0,29.0
2023-06-16 19:20:00,340,818.0,677.207397
2023-06-16 19:20:00,341,777.0,673.88855
2023-06-16 19:20:00,342,166.0,135.0
2023-06-16 19:20:00,343,0.0,0.0
2023-06-16 19:20:00,344,0.0,0.0
2023-06-16 19:20:00,345,100.0,79.998932
2023-06-16 19:20:00,346,0.0,0.0
2023-06-16 19:20:00,347,163.0,163.0
2023-06-16 19:20:00,348,0.0,0.0
2023-06-16 19:20:00,349,0.0,0.0
2023-06-16 19:20:00,350,0.0,0.0
2023-06-16 19:20:00,351,0.0,0.0
2023-06-16 19:20:00,352,0.0,0.0
2023-06-16 19:20:00,353,0.0,0.0
2023-06-16 19:20:00,354,0.0,0.0
2023-06-16 19:20:00,355,0.0,0.0
2023-06-16 19:20:00,356,0.0,0.0
2023-06-16 19:20:00,357,12.5,10.0
2023-06-16 19:20:00,358,20.0,10.000153
2023-06-16 19:20:00,359,20.0,10.000153
2023-06-16 19:20:00,360,21.25,7.0
2023-06-16 19:20:00,361,21.25,7.0
2023-06-16 19:20:00,362,0.0,0.0
2023-06-16 19:20:00,363,21.25,10.0
2023-06-16 19:20:00,364,726.862061,665.0
2023-06-16 19:20:00,365,0.0,0.0
2023-06-16 19:20:00,366,0.0,0.0
2023-06-16 19:20:00,367,393.378143,355.0
2023-06-16 19:20:00,368,85.0,68.0
2023-06-16 19:20:00,369,85.0,70.415375
2023-06-16 19:20:00,370,85.0,68.0
2023-06-16 19:20:00,371,85.0,70.415375
2023-06-16 19:20:00,372,0.0,0.0
2023-06-16 19:20:00,373,0.0,0.0
2023-06-16 19:20:00,374,0.0,0.0
2023-06-16 19:20:00,375,0.0,0.0
2023-06-16 19:20:00,376,160.5,158.0
2023-06-16 19:20:00,377,160.5,158.0
2023-06-16 19:20:00,378,148.0,123.0
2023-06-16 19:20:00,379,0.0,0.0
2023-06-16 19:20:00,380,39.5,31.0
2023-06-16 19:20:00,381,2.161932,0.0
2023-06-16 19:20:00,382,163.5,129.972046
2023-06-16 19:20:00,383,163.5,129.972046
2023-06-16 19:20:00,384,188.0,129.972046
2023-06-16 19:20:00,385,270.5,188.018433
2023-06-16 19:20:00,386,270.5,187.697998
2023-06-16 19:20:00,387,275.0,204.0
2023-06-16 19:20:00,388,0.0,0.0
2023-06-16 19:20:00,389,0.0,0.0
2023-06-16 19:20:00,390,0.0,0.0
2023-06-16 19:20:00,419,287.0,160.002441
2023-06-16 19:20:00,420,287.0,160.002441
2023-06-16 19:20:00,421,268.0,160.002441
2023-06-16 19:20:00,422,253.0,186.0
2023-06-16 19:20:00,423,253.0,186.0
2023-06-16 19:20:00,432,301.0,220.0
2023-06-16 19:20:00,433,387.813416,267.0
2023-06-16 19:20:00,434,270.0,189.016327
2023-06-16 19:20:00,435,270.0,189.016327
2023-06-16 19:20:00,436,280.5,189.016327
2023-06-16 19:20:00,437,280.5,189.016327
2023-06-16 19:20:00,438,273.0,206.0
2023-06-16 19:20:00,439,285.0,206.0
2023-06-16 19:20:00,440,198.0,119.237717
2023-06-16 19:20:00,441,168.801682,124.034836
2023-06-16 19:20:00,442,194.0,121.636276
2023-06-16 19:20:00,443,25.0,20.037918
2023-06-16 19:20:00,444,0.0,0.0
2023-06-16 19:20:00,450,219.0,215.0
2023-06-16 19:20:00,451,83.0,83.0
2023-06-16 19:20:00,452,239.0,235.0
2023-06-16 19:20:00,453,113.0,113.0
2023-06-16 19:20:00,459,430.0,276.0
2023-06-16 19:20:00,467,10.75862,5.000153
2023-06-16 19:20:00,468,10.75862,4.000366
2023-06-16 19:20:00,469,0.0,0.0
2023-06-16 19:20:00,471,4.42486,0.0
2023-06-16 19:20:00,472,235.0,180.0
2023-06-16 19:20:00,473,120.0,90.0
2023-06-16 19:20:00,474,222.0,180.0
2023-06-16 19:20:00,475,128.0,90.0
2023-06-16 19:20:00,477,244.5,173.994461
2023-06-16 19:20:00,478,244.5,173.994461
2023-06-16 19:20:00,479,253.0,173.994461
2023-06-16 19:20:00,480,244.5,173.994461
2023-06-16 19:20:00,481,244.5,173.994461
2023-06-16 19:20:00,482,253.0,173.994461
2023-06-16 19:20:00,485,36.0,20.00061
2023-06-16 19:20:00,486,0.0,0.0
2023-06-16 19:20:00,487,0.0,0.0
2023-06-16 19:20:00,488,17.0,13.000565
2023-06-16 19:20:00,489,1001.0,795.0
2023-06-16 19:20:00,490,1002.0,795.0
2023-06-16 19:20:00,491,969.0,791.0
2023-06-16 19:20:00,492,0.0,0.0
2023-06-16 19:20:00,493,994.0,795.0
2023-06-16 19:20:00,494,992.0,795.0
2023-06-16 19:20:00,495,0.0,0.0
2023-06-16 19:20:00,496,299.999908,200.0
2023-06-16 19:20:00,497,0.0,0.0
2023-06-16 19:20:00,498,0.0,0.0
2023-06-16 19:20:00,499,347.0,265.0
2023-06-16 19:20:00,501,285.0,167.006409
2023-06-16 19:20:00,502,167.0,167.0
2023-06-16 19:20:00,503,288.0,204.0
2023-06-16 19:20:00,507,0.0,0.0
2023-06-16 19:20:00,508,0.0,0.0
2023-06-16 19:20:00,511,0.0,0.0
2023-06-16 19:20:00,512,0.0,0.0
2023-06-16 19:20:00,513,328.0,150.0
2023-06-16 19:20:00,514,141.0,120.0
2023-06-16 19:20:00,516,0.0,0.0
2023-06-16 19:20:00,521,939.0,767.359009
2023-06-16 19:20:00,522,939.0,750.810364
2023-06-16 19:20:00,523,0.0,0.0
2023-06-16 19:20:00,524,0.0,0.0
2023-06-16 19:20:00,525,0.0,0.0
2023-06-16 19:20:00,526,235.476257,131.0
2023-06-16 19:20:00,527,1357.0,1058.099976
2023-06-16 19:20:00,528,131.0,131.0
2023-06-16 19:20:00,529,831.519226,605.507019
2023-06-16 19:20:00,530,994.0,577.0
2023-06-16 19:20:00,533,0.0,0.0
2023-06-16 19:20:00,534,0.0,0.0
2023-06-16 19:20:00,535,0.0,0.0
2023-06-16 19:20:00,536,96.0,33.5
2023-06-16 19:20:00,537,96.0,33.5
2023-06-16 19:20:00,538,102.666672,84.0
2023-06-16 19:20:00,539,334.0,174.0
2023-06-16 19:20:00,540,165.0,87.0
2023-06-16 19:20:00,541,87.0,51.0
2023-06-16 19:20:00,542,44.0,25.5
2023-06-16 19:20:00,544,0.0,0.0
2023-06-16 19:20:00,545,1012.0,795.0
2023-06-16 19:20:00,546,0.0,0.0
2023-06-16 19:20:00,547,0.0,0.0
2023-06-16 19:20:00,548,0.0,0.0
2023-06-16 19:20:00,549,0.0,0.0
2023-06-16 19:20:00,550,0.0,0.0
2023-06-16 19:20:00,552,0.0,0.0
2023-06-16 19:20:00,553,0.0,0.0
2023-06-16 19:25:00,1,0.0,0.0
2023-06-16 19:25:00,2,0.0,0.0
2023-06-16 19:25:00,3,0.0,0.0
2023-06-16 19:25:00,4,480.0,330.0
2023-06-16 19:25:00,5,403.667023,364.991486
2023-06-16 19:25:00,6,0.0,0.0
2023-06-16 19:25:00,7,0.0,0.0
2023-06-16 19:25:00,8,0.0,0.0
2023-06-16 19:25:00,9,441.046509,364.917023
2023-06-16 19:25:00,10,441.091797,364.371613
2023-06-16 19:25:00,11,0.0,0.0
2023-06-16 19:25:00,12,0.0,0.0
2023-06-16 19:25:00,15,0.0,0.0
2023-06-16 19:25:00,16,487.933289,427.933289
2023-06-16 19:25:00,17,460.274811,420.274811
2023-06-16 19:25:00,18,0.0,0.0
2023-06-16 19:25:00,27,615.0,615.0
2023-06-16 19:25:00,28,612.0,612.0
2023-06-16 19:25:00,29,612.0,612.0
2023-06-16 19:25:00,33,0.0,0.0
2023-06-16 19:25:00,36,999.0,795.0
2023-06-16 19:25:00,37,992.0,795.0
2023-06-16 19:25:00,43,383.061615,281.0
2023-06-16 19:25:00,46,506.0,447.6539
2023-06-16 19:25:00,47,462.986359,409.996735
2023-06-16 19:25:00,48,462.713654,409.897614
2023-06-16 19:25:00,49,0.0,0.0
2023-06-16 19:25:00,50,0.0,0.0
2023-06-16 19:25:00,51,463.0,405.012726
2023-06-16 19:25:00,52,0.0,0.0
2023-06-16 19:25:00,53,0.0,0.0
2023-06-16 19:25:00,54,0.0,0.0
2023-06-16 19:25:00,55,0.0,0.0
2023-06-16 19:25:00,56,0.0,0.0
2023-06-16 19:25:00,57,0.0,0.0
2023-06-16 19:25:00,58,136.5,135.0
2023-06-16 19:25:00,59,136.5,135.0
2023-06-16 19:25:00,60,175.0,150.0
2023-06-16 19:25:00,61,353.0,280.0
2023-06-16 19:25:00,62,0.0,0.0
2023-06-16 19:25:00,63,0.0,0.0
2023-06-16 19:25:00,64,332.485596,281.056061
2023-06-16 19:25:00,65,0.0,0.0
2023-06-16 19:25:00,66,378.282257,314.109528
2023-06-16 19:25:00,67,385.770782,332.830719
2023-06-16 19:25:00,68,396.11087,354.775421
2023-06-16 19:25:00,69,830.156738,670.163574
2023-06-16 19:25:00,70,853.352966,670.621338
2023-06-16 19:25:00,71,0.0,0.0
2023-06-16 19:25:00,72,0.0,0.0
2023-06-16 19:25:00,73,0.0,0.0
2023-06-16 19:25:00,74,0.0,0.0
2023-06-16 19:25:00,75,0.0,0.0
2023-06-16 19:25:00,76,0.0,0.0
2023-06-16 19:25:00,77,0.0,0.0
2023-06-16 19:25:00,78,0.0,0.0
2023-06-16 19:25:00,79,0.0,0.0
2023-06-16 19:25:00,80,0.0,0.0
2023-06-16 19:25:00,83,450.564667,361.20517
2023-06-16 19:25:00,84,0.0,0.0
2023-06-16 19:25:00,85,394.359772,320.0
2023-06-16 19:25:00,86,0.0,0.0
2023-06-16 19:25:00,87,442.687103,342.687103
2023-06-16 19:25:00,88,0.0,0.0
2023-06-16 19:25:00,89,455.993927,380.018097
2023-06-16 19:25:00,90,78.801102,0.0
2023-06-16 19:25:00,91,807.006042,750.0
2023-06-16 19:25:00,92,705.920654,635.0
2023-06-16 19:25:00,95,0.0,0.0
2023-06-16 19:25:00,96,0.0,0.0
2023-06-16 19:25:00,97,0.0,0.0
2023-06-16 19:25:00,98,0.0,0.0
2023-06-16 19:25:00,99,357.611115,261.0
2023-06-16 19:25:00,100,0.0,0.0
2023-06-16 19:25:00,101,0.0,0.0
2023-06-16 19:25:00,102,0.0,0.0
2023-06-16 19:25:00,103,0.0,0.0
2023-06-16 19:25:00,104,0.0,0.0
2023-06-16 19:25:00,105,0.0,0.0
2023-06-16 19:25:00,106,0.0,0.0
2023-06-16 19:25:00,107,0.0,0.0
2023-06-16 19:25:00,108,0.0,0.0
2023-06-16 19:25:00,112,0.0,0.0
2023-06-16 19:25:00,113,11.050714,0.0
2023-06-16 19:25:00,114,0.0,0.0
2023-06-16 19:25:00,115,921.0,752.332947
2023-06-16 19:25:00,116,917.99292,750.045654
2023-06-16 19:25:00,117,0.0,0.0
2023-06-16 19:25:00,118,0.0,0.0
2023-06-16 19:25:00,119,0.0,0.0
2023-06-16 19:25:00,120,100.0,60.000153
2023-06-16 19:25:00,126,0.0,0.0
2023-06-16 19:25:00,127,0.0,0.0
2023-06-16 19:25:00,128,998.0,750.0
2023-06-16 19:25:00,129,995.0,750.0
2023-06-16 19:25:00,130,0.0,0.0
2023-06-16 19:25:00,131,987.0,718.0
2023-06-16 19:25:00,132,948.0,758.0
2023-06-16 19:25:00,133,971.0,755.0
2023-06-16 19:25:00,134,281.985657,175.0
2023-06-16 19:25:00,135,291.0,210.0
2023-06-16 19:25:00,136,155.5,109.996994
2023-06-16 19:25:00,137,155.5,109.996994
2023-06-16 19:25:00,138,180.0,120.0
2023-06-16 19:25:00,139,282.0,196.0
2023-06-16 19:25:00,140,282.0,196.0
2023-06-16 19:25:00,141,271.0,188.0
2023-06-16 19:25:00,142,0.0,0.0
2023-06-16 19:25:00,143,0.0,0.0
2023-06-16 19:25:00,144,0.0,0.0
2023-06-16 19:25:00,145,160.0,88.436272
2023-06-16 19:25:00,146,160.0,88.436272
2023-06-16 19:25:00,147,172.0,104.0
2023-06-16 19:25:00,150,38.0,29.999542
2023-06-16 19:25:00,151,5.941463,0.0
2023-06-16 19:25:00,152,15.0,14.999771
2023-06-16 19:25:00,153,0.0,0.0
2023-06-16 19:25:00,154,231.0,141.003876
2023-06-16 19:25:00,155,122.0,70.501938
2023-06-16 19:25:00,156,387.99704,350.0
2023-06-16 19:25:00,158,0.0,0.0
2023-06-16 19:25:00,159,0.0,0.0
2023-06-16 19:25:00,160,0.0,0.0
2023-06-16 19:25:00,161,0.0,0.0
2023-06-16 19:25:00,162,0.0,0.0
2023-06-16 19:25:00,166,0.0,0.0
2023-06-16 19:25:00,167,91.0,64.0
2023-06-16 19:25:00,168,42.0,29.999542
2023-06-16 19:25:00,169,143.0,104.99588
2023-06-16 19:25:00,170,143.0,104.99588
2023-06-16 19:25:00,171,166.0,104.99588
2023-06-16 19:25:00,172,141.0,110.000916
2023-06-16 19:25:00,173,141.0,110.000916
2023-06-16 19:25:00,174,167.0,110.000916
2023-06-16 19:25:00,175,0.0,0.0
2023-06-16 19:25:00,176,289.0,162.0
2023-06-16 19:25:00,177,148.0,108.0
2023-06-16 19:25:00,178,10.467451,0.0
2023-06-16 19:25:00,179,0.0,0.0
2023-06-16 19:25:00,180,0.0,0.0
2023-06-16 19:25:00,181,0.0,0.0
2023-06-16 19:25:00,182,0.0,0.0
2023-06-16 19:25:00,183,0.0,0.0
2023-06-16 19:25:00,184,149.5,119.995728
2023-06-16 19:25:00,185,149.5,114.0
2023-06-16 19:25:00,186,180.0,122.0
2023-06-16 19:25:00,187,0.0,0.0
2023-06-16 19:25:00,188,0.0,0.0
2023-06-16 19:25:00,189,0.0,0.0
2023-06-16 19:25:00,190,1000.0,795.0
2023-06-16 19:25:00,191,999.0,795.0
2023-06-16 19:25:00,193,0.0,0.0
2023-06-16 19:25:00,194,12.719484,11.999903
2023-06-16 19:25:00,195,26.01713,10.0
2023-06-16 19:25:00,196,0.0,0.0
2023-06-16 19:25:00,197,0.0,0.0
2023-06-16 19:25:00,198,0.0,0.0
2023-06-16 19:25:00,200,0.0,0.0
2023-06-16 19:25:00,207,72.5,60.0
2023-06-16 19:25:00,208,72.5,60.0
2023-06-16 19:25:00,209,0.0,0.0
2023-06-16 19:25:00,210,0.0,0.0
2023-06-16 19:25:00,211,72.5,60.0
2023-06-16 19:25:00,212,84.600006,80.323494
2023-06-16 19:25:00,213,0.0,0.0
2023-06-16 19:25:00,214,69.864197,69.864197
2023-06-16 19:25:00,215,71.310776,71.310776
2023-06-16 19:25:00,216,67.0,67.0
2023-06-16 19:25:00,217,27.0,20.99826
2023-06-16 19:25:00,218,27.0,20.99826
2023-06-16 19:25:00,219,27.0,20.99826
2023-06-16 19:25:00,220,0.0,0.0
2023-06-16 19:25:00,231,297.489563,270.0
2023-06-16 19:25:00,232,293.80072,270.0
2023-06-16 19:25:00,233,0.0,0.0
2023-06-16 19:25:00,234,0.0,0.0
2023-06-16 19:25:00,237,0.0,0.0
2023-06-16 19:25:00,238,0.0,0.0
2023-06-16 19:25:00,240,278.0,200.0
2023-06-16 19:25:00,241,136.0,100.0
2023-06-16 19:25:00,242,0.0,0.0
2023-06-16 19:25:00,243,0.0,0.0
2023-06-16 19:25:00,244,0.0,0.0
2023-06-16 19:25:00,247,0.0,0.0
2023-06-16 19:25:00,248,0.0,0.0
2023-06-16 19:25:00,249,0.0,0.0
2023-06-16 19:25:00,250,156.5,99.334106
2023-06-16 19:25:00,251,156.5,99.553833
2023-06-16 19:25:00,252,180.0,130.0
2023-06-16 19:25:00,253,0.0,0.0
2023-06-16 19:25:00,254,0.0,0.0
2023-06-16 19:25:00,255,241.5,175.0
2023-06-16 19:25:00,256,241.5,175.0
2023-06-16 19:25:00,257,261.0,222.0
2023-06-16 19:25:00,258,275.5,172.002289
2023-06-16 19:25:00,259,275.5,172.002289
2023-06-16 19:25:00,260,271.0,212.0
2023-06-16 19:25:00,264,10.0,5.000229
2023-06-16 19:25:00,265,0.0,0.0
2023-06-16 19:25:00,266,298.338989,230.0
2023-06-16 19:25:00,267,0.0,0.0
2023-06-16 19:25:00,268,0.0,0.0
2023-06-16 19:25:00,269,0.0,0.0
2023-06-16 19:25:00,270,0.0,0.0
2023-06-16 19:25:00,271,89.666664,75.0
2023-06-16 19:25:00,272,89.666664,75.0
2023-06-16 19:25:00,273,89.666664,75.0
2023-06-16 19:25:00,274,112.5,112.5
2023-06-16 19:25:00,275,157.0,100.0
2023-06-16 19:25:00,276,71.0,50.0
2023-06-16 19:25:00,277,155.0,100.0
2023-06-16 19:25:00,278,75.0,50.0
2023-06-16 19:25:00,279,0.0,0.0
2023-06-16 19:25:00,280,0.0,0.0
2023-06-16 19:25:00,281,161.0,100.0
2023-06-16 19:25:00,282,73.0,50.0
2023-06-16 19:25:00,283,159.0,100.0
2023-06-16 19:25:00,284,75.0,50.0
2023-06-16 19:25:00,285,159.0,100.0
2023-06-16 19:25:00,286,75.0,50.0
2023-06-16 19:25:00,287,0.0,0.0
2023-06-16 19:25:00,288,0.0,0.0
2023-06-16 19:25:00,289,160.0,100.0
2023-06-16 19:25:00,290,75.0,50.0
2023-06-16 19:25:00,291,96.0,53.471863
2023-06-16 19:25:00,292,96.0,53.025528
2023-06-16 19:25:00,293,0.0,0.0
2023-06-16 19:25:00,294,102.0,84.0
2023-06-16 19:25:00,299,183.0,133.0
2023-06-16 19:25:00,300,183.0,133.0
2023-06-16 19:25:00,301,178.5,133.0
2023-06-16 19:25:00,302,178.5,133.0
2023-06-16 19:25:00,303,204.0,128.999451
2023-06-16 19:25:00,304,198.0,128.999451
2023-06-16 19:25:00,305,375.0,310.000916
2023-06-16 19:25:00,306,356.0,297.007629
2023-06-16 19:25:00,307,304.70694,207.007019
2023-06-16 19:25:00,308,149.5,119.995728
2023-06-16 19:25:00,309,149.5,119.995728
2023-06-16 19:25:00,310,164.0,122.0
2023-06-16 19:25:00,311,0.0,0.0
2023-06-16 19:25:00,312,0.0,0.0
2023-06-16 19:25:00,313,0.0,0.0
2023-06-16 19:25:00,314,151.0,119.995728
2023-06-16 19:25:00,315,151.0,119.995728
2023-06-16 19:25:00,316,169.0,122.0
2023-06-16 19:25:00,317,0.0,0.0
2023-06-16 19:25:00,318,0.0,0.0
2023-06-16 19:25:00,319,0.0,0.0
2023-06-16 19:25:00,320,0.0,0.0
2023-06-16 19:25:00,321,0.0,0.0
2023-06-16 19:25:00,322,0.0,0.0
2023-06-16 19:25:00,323,165.5,122.0
2023-06-16 19:25:00,324,165.5,122.0
2023-06-16 19:25:00,325,176.0,136.0
2023-06-16 19:25:00,326,144.0,135.0
2023-06-16 19:25:00,327,142.622513,135.0
2023-06-16 19:25:00,328,176.0,150.0
2023-06-16 19:25:00,329,0.0,0.0
2023-06-16 19:25:00,330,0.0,0.0
2023-06-16 19:25:00,331,784.0,644.627686
2023-06-16 19:25:00,332,0.0,0.0
2023-06-16 19:25:00,333,0.0,0.0
2023-06-16 19:25:00,334,7.985049,0.0
2023-06-16 19:25:00,335,69.5,50.99826
2023-06-16 19:25:00,336,5.373949,0.0
2023-06-16 19:25:00,337,40.5,40.5
2023-06-16 19:25:00,338,40.5,40.5
2023-06-16 19:25:00,339,29.0,29.0
2023-06-16 19:25:00,340,818.0,677.207397
2023-06-16 19:25:00,341,777.0,673.88855
2023-06-16 19:25:00,342,166.0,135.0
2023-06-16 19:25:00,343,0.0,0.0
2023-06-16 19:25:00,344,0.0,0.0
2023-06-16 19:25:00,345,100.0,79.998932
2023-06-16 19:25:00,346,0.0,0.0
2023-06-16 19:25:00,347,163.0,163.0
2023-06-16 19:25:00,348,0.0,0.0
2023-06-16 19:25:00,349,0.0,0.0
2023-06-16 19:25:00,350,0.0,0.0
2023-06-16 19:25:00,351,0.0,0.0
2023-06-16 19:25:00,352,0.0,0.0
2023-06-16 19:25:00,353,0.0,0.0
2023-06-16 19:25:00,354,0.0,0.0
2023-06-16 19:25:00,355,0.0,0.0
2023-06-16 19:25:00,356,0.0,0.0
2023-06-16 19:25:00,357,12.5,10.0
2023-06-16 19:25:00,358,20.0,10.000153
2023-06-16 19:25:00,359,20.0,10.000153
2023-06-16 19:25:00,360,21.25,7.0
2023-06-16 19:25:00,361,21.25,7.0
2023-06-16 19:25:00,362,0.0,0.0
2023-06-16 19:25:00,363,21.25,10.0
2023-06-16 19:25:00,364,726.862061,665.0
2023-06-16 19:25:00,365,0.0,0.0
2023-06-16 19:25:00,366,0.0,0.0
2023-06-16 19:25:00,367,393.378143,355.0
2023-06-16 19:25:00,368,85.0,68.0
2023-06-16 19:25:00,369,85.0,70.415375
2023-06-16 19:25:00,370,85.0,68.0
2023-06-16 19:25:00,371,85.0,70.415375
2023-06-16 19:25:00,372,0.0,0.0
2023-06-16 19:25:00,373,0.0,0.0
2023-06-16 19:25:00,374,0.0,0.0
2023-06-16 19:25:00,375,0.0,0.0
2023-06-16 19:25:00,376,160.5,158.0
2023-06-16 19:25:00,377,160.5,158.0
2023-06-16 19:25:00,378,148.0,123.0
2023-06-16 19:25:00,379,0.0,0.0
2023-06-16 19:25:00,380,39.5,31.0
2023-06-16 19:25:00,381,2.161932,0.0
2023-06-16 19:25:00,382,163.5,129.972046
2023-06-16 19:25:00,383,163.5,129.972046
2023-06-16 19:25:00,384,188.0,129.972046
2023-06-16 19:25:00,385,270.5,188.018433
2023-06-16 19:25:00,386,270.5,187.697998
2023-06-16 19:25:00,387,275.0,204.0
2023-06-16 19:25:00,388,0.0,0.0
2023-06-16 19:25:00,389,0.0,0.0
2023-06-16 19:25:00,390,0.0,0.0
2023-06-16 19:25:00,419,287.0,160.002441
2023-06-16 19:25:00,420,287.0,160.002441
2023-06-16 19:25:00,421,268.0,160.002441
2023-06-16 19:25:00,422,253.0,186.0
2023-06-16 19:25:00,423,253.0,186.0
2023-06-16 19:25:00,432,301.0,220.0
2023-06-16 19:25:00,433,387.813416,267.0
2023-06-16 19:25:00,434,270.0,189.016327
2023-06-16 19:25:00,435,270.0,189.016327
2023-06-16 19:25:00,436,280.5,189.016327
2023-06-16 19:25:00,437,280.5,189.016327
2023-06-16 19:25:00,438,273.0,206.0
2023-06-16 19:25:00,439,285.0,206.0
2023-06-16 19:25:00,440,198.0,119.237717
2023-06-16 19:25:00,441,168.801682,124.034836
2023-06-16 19:25:00,442,194.0,121.636276
2023-06-16 19:25:00,443,25.0,20.037918
2023-06-16 19:25:00,444,0.0,0.0
2023-06-16 19:25:00,450,219.0,215.0
2023-06-16 19:25:00,451,83.0,83.0
2023-06-16 19:25:00,452,239.0,235.0
2023-06-16 19:25:00,453,113.0,113.0
2023-06-16 19:25:00,459,430.0,276.0
2023-06-16 19:25:00,467,10.75862,5.000153
2023-06-16 19:25:00,468,10.75862,4.000366
2023-06-16 19:25:00,469,0.0,0.0
2023-06-16 19:25:00,471,4.42486,0.0
2023-06-16 19:25:00,472,235.0,180.0
2023-06-16 19:25:00,473,120.0,90.0
2023-06-16 19:25:00,474,222.0,180.0
2023-06-16 19:25:00,475,128.0,90.0
2023-06-16 19:25:00,477,244.5,173.994461
2023-06-16 19:25:00,478,244.5,173.994461
2023-06-16 19:25:00,479,253.0,173.994461
2023-06-16 19:25:00,480,244.5,173.994461
2023-06-16 19:25:00,481,244.5,173.994461
2023-06-16 19:25:00,482,253.0,173.994461
2023-06-16 19:25:00,485,36.0,20.00061
2023-06-16 19:25:00,486,0.0,0.0
2023-06-16 19:25:00,487,0.0,0.0
2023-06-16 19:25:00,488,17.0,13.000565
2023-06-16 19:25:00,489,1001.0,795.0
2023-06-16 19:25:00,490,1002.0,795.0
2023-06-16 19:25:00,491,969.0,791.0
2023-06-16 19:25:00,492,0.0,0.0
2023-06-16 19:25:00,493,994.0,795.0
2023-06-16 19:25:00,494,992.0,795.0
2023-06-16 19:25:00,495,0.0,0.0
2023-06-16 19:25:00,496,299.999908,200.0
2023-06-16 19:25:00,497,0.0,0.0
2023-06-16 19:25:00,498,0.0,0.0
2023-06-16 19:25:00,499,347.0,265.0
2023-06-16 19:25:00,501,285.0,167.006409
2023-06-16 19:25:00,502,167.0,167.0
2023-06-16 19:25:00,503,288.0,204.0
2023-06-16 19:25:00,507,0.0,0.0
2023-06-16 19:25:00,508,0.0,0.0
2023-06-16 19:25:00,511,0.0,0.0
2023-06-16 19:25:00,512,0.0,0.0
2023-06-16 19:25:00,513,328.0,150.0
2023-06-16 19:25:00,514,141.0,120.0
2023-06-16 19:25:00,516,0.0,0.0
2023-06-16 19:25:00,521,939.0,767.359009
2023-06-16 19:25:00,522,939.0,750.810364
2023-06-16 19:25:00,523,0.0,0.0
2023-06-16 19:25:00,524,0.0,0.0
2023-06-16 19:25:00,525,0.0,0.0
2023-06-16 19:25:00,526,235.476257,131.0
2023-06-16 19:25:00,527,1357.0,1058.099976
2023-06-16 19:25:00,528,131.0,131.0
2023-06-16 19:25:00,529,831.519226,605.507019
2023-06-16 19:25:00,530,994.0,577.0
2023-06-16 19:25:00,533,0.0,0.0
2023-06-16 19:25:00,534,0.0,0.0
2023-06-16 19:25:00,535,0.0,0.0
2023-06-16 19:25:00,536,96.0,33.5
2023-06-16 19:25:00,537,96.0,33.5
2023-06-16 19:25:00,538,102.666672,84.0
2023-06-16 19:25:00,539,334.0,174.0
2023-06-16 19:25:00,540,165.0,87.0
2023-06-16 19:25:00,541,87.0,51.0
2023-06-16 19:25:00,542,44.0,25.5
2023-06-16 19:25:00,544,0.0,0.0
2023-06-16 19:25:00,545,1012.0,795.0
2023-06-16 19:25:00,546,0.0,0.0
2023-06-16 19:25:00,547,0.0,0.0
2023-06-16 19:25:00,548,0.0,0.0
2023-06-16 19:25:00,549,0.0,0.0
2023-06-16 19:25:00,550,0.0,0.0
2023-06-16 19:25:00,552,0.0,0.0
2023-06-16 19:25:00,553,0.0,0.0
2023-06-16 19:30:00,1,0.0,0.0
2023-06-16 19:30:00,2,0.0,0.0
2023-06-16 19:30:00,3,0.0,0.0
2023-06-16 19:30:00,4,480.0,330.0
2023-06-16 19:30:00,5,403.667023,364.991486
2023-06-16 19:30:00,6,0.0,0.0
2023-06-16 19:30:00,7,0.0,0.0
2023-06-16 19:30:00,8,0.0,0.0
2023-06-16 19:30:00,9,441.046509,364.917023
2023-06-16 19:30:00,10,441.091797,364.371613
2023-06-16 19:30:00,11,0.0,0.0
2023-06-16 19:30:00,12,0.0,0.0
2023-06-16 19:30:00,15,0.0,0.0
2023-06-16 19:30:00,16,487.933289,427.933289
2023-06-16 19:30:00,17,460.274811,420.274811
2023-06-16 19:30:00,18,0.0,0.0
2023-06-16 19:30:00,27,615.0,615.0
2023-06-16 19:30:00,28,612.0,612.0
2023-06-16 19:30:00,29,612.0,612.0
2023-06-16 19:30:00,33,0.0,0.0
2023-06-16 19:30:00,36,999.0,795.0
2023-06-16 19:30:00,37,992.0,795.0
2023-06-16 19:30:00,43,383.061615,281.0
2023-06-16 19:30:00,46,506.0,447.6539
2023-06-16 19:30:00,47,462.986359,409.996735
2023-06-16 19:30:00,48,462.713654,409.897614
2023-06-16 19:30:00,49,0.0,0.0
2023-06-16 19:30:00,50,0.0,0.0
2023-06-16 19:30:00,51,463.0,405.012726
2023-06-16 19:30:00,52,0.0,0.0
2023-06-16 19:30:00,53,0.0,0.0
2023-06-16 19:30:00,54,0.0,0.0
2023-06-16 19:30:00,55,0.0,0.0
2023-06-16 19:30:00,56,0.0,0.0
2023-06-16 19:30:00,57,0.0,0.0
2023-06-16 19:30:00,58,136.5,135.0
2023-06-16 19:30:00,59,136.5,135.0
2023-06-16 19:30:00,60,175.0,150.0
2023-06-16 19:30:00,61,353.0,280.0
2023-06-16 19:30:00,62,0.0,0.0
2023-06-16 19:30:00,63,0.0,0.0
2023-06-16 19:30:00,64,332.485596,281.056061
2023-06-16 19:30:00,65,0.0,0.0
2023-06-16 19:30:00,66,378.282257,314.109528
2023-06-16 19:30:00,67,385.770782,332.830719
2023-06-16 19:30:00,68,396.11087,354.775421
2023-06-16 19:30:00,69,830.156738,670.163574
2023-06-16 19:30:00,70,853.352966,670.621338
2023-06-16 19:30:00,71,0.0,0.0
2023-06-16 19:30:00,72,0.0,0.0
2023-06-16 19:30:00,73,0.0,0.0
2023-06-16 19:30:00,74,0.0,0.0
2023-06-16 19:30:00,75,0.0,0.0
2023-06-16 19:30:00,76,0.0,0.0
2023-06-16 19:30:00,77,0.0,0.0
2023-06-16 19:30:00,78,0.0,0.0
2023-06-16 19:30:00,79,0.0,0.0
2023-06-16 19:30:00,80,0.0,0.0
2023-06-16 19:30:00,83,450.564667,361.20517
2023-06-16 19:30:00,84,0.0,0.0
2023-06-16 19:30:00,85,394.359772,320.0
2023-06-16 19:30:00,86,0.0,0.0
2023-06-16 19:30:00,87,442.687103,342.687103
2023-06-16 19:30:00,88,0.0,0.0
2023-06-16 19:30:00,89,455.993927,380.018097
2023-06-16 19:30:00,90,78.801102,0.0
2023-06-16 19:30:00,91,807.006042,750.0
2023-06-16 19:30:00,92,705.920654,635.0
2023-06-16 19:30:00,95,0.0,0.0
2023-06-16 19:30:00,96,0.0,0.0
2023-06-16 19:30:00,97,0.0,0.0
2023-06-16 19:30:00,98,0.0,0.0
2023-06-16 19:30:00,99,357.611115,261.0
2023-06-16 19:30:00,100,0.0,0.0
2023-06-16 19:30:00,101,0.0,0.0
2023-06-16 19:30:00,102,0.0,0.0
2023-06-16 19:30:00,103,0.0,0.0
2023-06-16 19:30:00,104,0.0,0.0
2023-06-16 19:30:00,105,0.0,0.0
2023-06-16 19:30:00,106,0.0,0.0
2023-06-16 19:30:00,107,0.0,0.0
2023-06-16 19:30:00,108,0.0,0.0
2023-06-16 19:30:00,112,0.0,0.0
2023-06-16 19:30:00,113,11.050714,0.0
2023-06-16 19:30:00,114,0.0,0.0
2023-06-16 19:30:00,115,921.0,752.332947
2023-06-16 19:30:00,116,917.99292,750.045654
2023-06-16 19:30:00,117,0.0,0.0
2023-06-16 19:30:00,118,0.0,0.0
2023-06-16 19:30:00,119,0.0,0.0
2023-06-16 19:30:00,120,100.0,60.000153
2023-06-16 19:30:00,126,0.0,0.0
2023-06-16 19:30:00,127,0.0,0.0
2023-06-16 19:30:00,128,998.0,750.0
2023-06-16 19:30:00,129,995.0,750.0
2023-06-16 19:30:00,130,0.0,0.0
2023-06-16 19:30:00,131,987.0,718.0
2023-06-16 19:30:00,132,948.0,758.0
2023-06-16 19:30:00,133,971.0,755.0
2023-06-16 19:30:00,134,281.985657,175.0
2023-06-16 19:30:00,135,291.0,210.0
2023-06-16 19:30:00,136,155.5,109.996994
2023-06-16 19:30:00,137,155.5,109.996994
2023-06-16 19:30:00,138,180.0,120.0
2023-06-16 19:30:00,139,282.0,196.0
2023-06-16 19:30:00,140,282.0,196.0
2023-06-16 19:30:00,141,271.0,188.0
2023-06-16 19:30:00,142,0.0,0.0
2023-06-16 19:30:00,143,0.0,0.0
2023-06-16 19:30:00,144,0.0,0.0
2023-06-16 19:30:00,145,160.0,88.436272
2023-06-16 19:30:00,146,160.0,88.436272
2023-06-16 19:30:00,147,172.0,104.0
2023-06-16 19:30:00,150,38.0,29.999542
2023-06-16 19:30:00,151,5.941463,0.0
2023-06-16 19:30:00,152,15.0,14.999771
2023-06-16 19:30:00,153,0.0,0.0
2023-06-16 19:30:00,154,231.0,141.003876
2023-06-16 19:30:00,155,122.0,70.501938
2023-06-16 19:30:00,156,387.99704,350.0
2023-06-16 19:30:00,158,0.0,0.0
2023-06-16 19:30:00,159,0.0,0.0
2023-06-16 19:30:00,160,0.0,0.0
2023-06-16 19:30:00,161,0.0,0.0
2023-06-16 19:30:00,162,0.0,0.0
2023-06-16 19:30:00,166,0.0,0.0
2023-06-16 19:30:00,167,91.0,64.0
2023-06-16 19:30:00,168,42.0,29.999542
2023-06-16 19:30:00,169,143.0,104.99588
2023-06-16 19:30:00,170,143.0,104.99588
2023-06-16 19:30:00,171,166.0,104.99588
2023-06-16 19:30:00,172,141.0,110.000916
2023-06-16 19:30:00,173,141.0,110.000916
2023-06-16 19:30:00,174,167.0,110.000916
2023-06-16 19:30:00,175,0.0,0.0
2023-06-16 19:30:00,176,289.0,162.0
2023-06-16 19:30:00,177,148.0,108.0
2023-06-16 19:30:00,178,10.467451,0.0
2023-06-16 19:30:00,179,0.0,0.0
2023-06-16 19:30:00,180,0.0,0.0
2023-06-16 19:30:00,181,0.0,0.0
2023-06-16 19:30:00,182,0.0,0.0
2023-06-16 19:30:00,183,0.0,0.0
2023-06-16 19:30:00,184,149.5,119.995728
2023-06-16 19:30:00,185,149.5,114.0
2023-06-16 19:30:00,186,180.0,122.0
2023-06-16 19:30:00,187,0.0,0.0
2023-06-16 19:30:00,188,0.0,0.0
2023-06-16 19:30:00,189,0.0,0.0
2023-06-16 19:30:00,190,1000.0,795.0
2023-06-16 19:30:00,191,999.0,795.0
2023-06-16 19:30:00,193,0.0,0.0
2023-06-16 19:30:00,194,12.719484,11.999903
2023-06-16 19:30:00,195,26.01713,10.0
2023-06-16 19:30:00,196,0.0,0.0
2023-06-16 19:30:00,197,0.0,0.0
2023-06-16 19:30:00,198,0.0,0.0
2023-06-16 19:30:00,200,0.0,0.0
2023-06-16 19:30:00,207,72.5,60.0
2023-06-16 19:30:00,208,72.5,60.0
2023-06-16 19:30:00,209,0.0,0.0
2023-06-16 19:30:00,210,0.0,0.0
2023-06-16 19:30:00,211,72.5,60.0
2023-06-16 19:30:00,212,84.600006,80.323494
2023-06-16 19:30:00,213,0.0,0.0
2023-06-16 19:30:00,214,69.864197,69.864197
2023-06-16 19:30:00,215,71.310776,71.310776
2023-06-16 19:30:00,216,67.0,67.0
2023-06-16 19:30:00,217,27.0,20.99826
2023-06-16 19:30:00,218,27.0,20.99826
2023-06-16 19:30:00,219,27.0,20.99826
2023-06-16 19:30:00,220,0.0,0.0
2023-06-16 19:30:00,231,297.489563,270.0
2023-06-16 19:30:00,232,293.80072,270.0
2023-06-16 19:30:00,233,0.0,0.0
2023-06-16 19:30:00,234,0.0,0.0
2023-06-16 19:30:00,237,0.0,0.0
2023-06-16 19:30:00,238,0.0,0.0
2023-06-16 19:30:00,240,278.0,200.0
2023-06-16 19:30:00,241,136.0,100.0
2023-06-16 19:30:00,242,0.0,0.0
2023-06-16 19:30:00,243,0.0,0.0
2023-06-16 19:30:00,244,0.0,0.0
2023-06-16 19:30:00,247,0.0,0.0
2023-06-16 19:30:00,248,0.0,0.0
2023-06-16 19:30:00,249,0.0,0.0
2023-06-16 19:30:00,250,156.5,99.334106
2023-06-16 19:30:00,251,156.5,99.553833
2023-06-16 19:30:00,252,180.0,130.0
2023-06-16 19:30:00,253,0.0,0.0
2023-06-16 19:30:00,254,0.0,0.0
2023-06-16 19:30:00,255,241.5,175.0
2023-06-16 19:30:00,256,241.5,175.0
2023-06-16 19:30:00,257,261.0,222.0
2023-06-16 19:30:00,258,275.5,172.002289
2023-06-16 19:30:00,259,275.5,172.002289
2023-06-16 19:30:00,260,271.0,212.0
2023-06-16 19:30:00,264,10.0,5.000229
2023-06-16 19:30:00,265,0.0,0.0
2023-06-16 19:30:00,266,298.338989,230.0
2023-06-16 19:30:00,267,0.0,0.0
2023-06-16 19:30:00,268,0.0,0.0
2023-06-16 19:30:00,269,0.0,0.0
2023-06-16 19:30:00,270,0.0,0.0
2023-06-16 19:30:00,271,89.666664,75.0
2023-06-16 19:30:00,272,89.666664,75.0
2023-06-16 19:30:00,273,89.666664,75.0
2023-06-16 19:30:00,274,112.5,112.5
2023-06-16 19:30:00,275,157.0,100.0
2023-06-16 19:30:00,276,71.0,50.0
2023-06-16 19:30:00,277,155.0,100.0
2023-06-16 19:30:00,278,75.0,50.0
2023-06-16 19:30:00,279,0.0,0.0
2023-06-16 19:30:00,280,0.0,0.0
2023-06-16 19:30:00,281,161.0,100.0
2023-06-16 19:30:00,282,73.0,50.0
2023-06-16 19:30:00,283,159.0,100.0
2023-06-16 19:30:00,284,75.0,50.0
2023-06-16 19:30:00,285,159.0,100.0
2023-06-16 19:30:00,286,75.0,50.0
2023-06-16 19:30:00,287,0.0,0.0
2023-06-16 19:30:00,288,0.0,0.0
2023-06-16 19:30:00,289,160.0,100.0
2023-06-16 19:30:00,290,75.0,50.0
2023-06-16 19:30:00,291,96.0,53.471863
2023-06-16 19:30:00,292,96.0,53.025528
2023-06-16 19:30:00,293,0.0,0.0
2023-06-16 19:30:00,294,102.0,84.0
2023-06-16 19:30:00,299,183.0,133.0
2023-06-16 19:30:00,300,183.0,133.0
2023-06-16 19:30:00,301,178.5,133.0
2023-06-16 19:30:00,302,178.5,133.0
2023-06-16 19:30:00,303,204.0,128.999451
2023-06-16 19:30:00,304,198.0,128.999451
2023-06-16 19:30:00,305,375.0,310.000916
2023-06-16 19:30:00,306,356.0,297.007629
2023-06-16 19:30:00,307,304.70694,207.007019
2023-06-16 19:30:00,308,149.5,119.995728
2023-06-16 19:30:00,309,149.5,119.995728
2023-06-16 19:30:00,310,164.0,122.0
2023-06-16 19:30:00,311,0.0,0.0
2023-06-16 19:30:00,312,0.0,0.0
2023-06-16 19:30:00,313,0.0,0.0
2023-06-16 19:30:00,314,151.0,119.995728
2023-06-16 19:30:00,315,151.0,119.995728
2023-06-16 19:30:00,316,169.0,122.0
2023-06-16 19:30:00,317,0.0,0.0
2023-06-16 19:30:00,318,0.0,0.0
2023-06-16 19:30:00,319,0.0,0.0
2023-06-16 19:30:00,320,0.0,0.0
2023-06-16 19:30:00,321,0.0,0.0
2023-06-16 19:30:00,322,0.0,0.0
2023-06-16 19:30:00,323,165.5,122.0
2023-06-16 19:30:00,324,165.5,122.0
2023-06-16 19:30:00,325,176.0,136.0
2023-06-16 19:30:00,326,144.0,135.0
2023-06-16 19:30:00,327,142.622513,135.0
2023-06-16 19:30:00,328,176.0,150.0
2023-06-16 19:30:00,329,0.0,0.0
2023-06-16 19:30:00,330,0.0,0.0
2023-06-16 19:30:00,331,784.0,644.627686
2023-06-16 19:30:00,332,0.0,0.0
2023-06-16 19:30:00,333,0.0,0.0
2023-06-16 19:30:00,334,7.985049,0.0
2023-06-16 19:30:00,335,69.5,50.99826
2023-06-16 19:30:00,336,5.373949,0.0
2023-06-16 19:30:00,337,40.5,40.5
2023-06-16 19:30:00,338,40.5,40.5
2023-06-16 19:30:00,339,29.0,29.0
2023-06-16 19:30:00,340,818.0,677.207397
2023-06-16 19:30:00,341,777.0,673.88855
2023-06-16 19:30:00,342,166.0,135.0
2023-06-16 19:30:00,343,0.0,0.0
2023-06-16 19:30:00,344,0.0,0.0
2023-06-16 19:30:00,345,100.0,79.998932
2023-06-16 19:30:00,346,0.0,0.0
2023-06-16 19:30:00,347,163.0,163.0
2023-06-16 19:30:00,348,0.0,0.0
2023-06-16 19:30:00,349,0.0,0.0
2023-06-16 19:30:00,350,0.0,0.0
2023-06-16 19:30:00,351,0.0,0.0
2023-06-16 19:30:00,352,0.0,0.0
2023-06-16 19:30:00,353,0.0,0.0
2023-06-16 19:30:00,354,0.0,0.0
2023-06-16 19:30:00,355,0.0,0.0
2023-06-16 19:30:00,356,0.0,0.0
2023-06-16 19:30:00,357,12.5,10.0
2023-06-16 19:30:00,358,20.0,10.000153
2023-06-16 19:30:00,359,20.0,10.000153
2023-06-16 19:30:00,360,21.25,7.0
2023-06-16 19:30:00,361,21.25,7.0
2023-06-16 19:30:00,362,0.0,0.0
2023-06-16 19:30:00,363,21.25,10.0
2023-06-16 19:30:00,364,726.862061,665.0
2023-06-16 19:30:00,365,0.0,0.0
2023-06-16 19:30:00,366,0.0,0.0
2023-06-16 19:30:00,367,393.378143,355.0
2023-06-16 19:30:00,368,85.0,68.0
2023-06-16 19:30:00,369,85.0,70.415375
2023-06-16 19:30:00,370,85.0,68.0
2023-06-16 19:30:00,371,85.0,70.415375
2023-06-16 19:30:00,372,0.0,0.0
2023-06-16 19:30:00,373,0.0,0.0
2023-06-16 19:30:00,374,0.0,0.0
2023-06-16 19:30:00,375,0.0,0.0
2023-06-16 19:30:00,376,160.5,158.0
2023-06-16 19:30:00,377,160.5,158.0
2023-06-16 19:30:00,378,148.0,123.0
2023-06-16 19:30:00,379,0.0,0.0
2023-06-16 19:30:00,380,39.5,31.0
2023-06-16 19:30:00,381,2.161932,0.0
2023-06-16 19:30:00,382,163.5,129.972046
2023-06-16 19:30:00,383,163.5,129.972046
2023-06-16 19:30:00,384,188.0,129.972046
2023-06-16 19:30:00,385,270.5,188.018433
2023-06-16 19:30:00,386,270.5,187.697998
2023-06-16 19:30:00,387,275.0,204.0
2023-06-16 19:30:00,388,0.0,0.0
2023-06-16 19:30:00,389,0.0,0.0
2023-06-16 19:30:00,390,0.0,0.0
2023-06-16 19:30:00,419,287.0,160.002441
2023-06-16 19:30:00,420,287.0,160.002441
2023-06-16 19:30:00,421,268.0,160.002441
2023-06-16 19:30:00,422,253.0,186.0
2023-06-16 19:30:00,423,253.0,186.0
2023-06-16 19:30:00,432,301.0,220.0
2023-06-16 19:30:00,433,387.813416,267.0
2023-06-16 19:30:00,434,270.0,189.016327
2023-06-16 19:30:00,435,270.0,189.016327
2023-06-16 19:30:00,436,280.5,189.016327
2023-06-16 19:30:00,437,280.5,189.016327
2023-06-16 19:30:00,438,273.0,206.0
2023-06-16 19:30:00,439,285.0,206.0
2023-06-16 19:30:00,440,198.0,119.237717
2023-06-16 19:30:00,441,168.801682,124.034836
2023-06-16 19:30:00,442,194.0,121.636276
2023-06-16 19:30:00,443,25.0,20.037918
2023-06-16 19:30:00,444,0.0,0.0
2023-06-16 19:30:00,450,219.0,215.0
2023-06-16 19:30:00,451,83.0,83.0
2023-06-16 19:30:00,452,239.0,235.0
2023-06-16 19:30:00,453,113.0,113.0
2023-06-16 19:30:00,459,430.0,276.0
2023-06-16 19:30:00,467,10.75862,5.000153
2023-06-16 19:30:00,468,10.75862,4.000366
2023-06-16 19:30:00,469,0.0,0.0
2023-06-16 19:30:00,471,4.42486,0.0
2023-06-16 19:30:00,472,235.0,180.0
2023-06-16 19:30:00,473,120.0,90.0
2023-06-16 19:30:00,474,222.0,180.0
2023-06-16 19:30:00,475,128.0,90.0
2023-06-16 19:30:00,477,244.5,173.994461
2023-06-16 19:30:00,478,244.5,173.994461
2023-06-16 19:30:00,479,253.0,173.994461
2023-06-16 19:30:00,480,244.5,173.994461
2023-06-16 19:30:00,481,244.5,173.994461
2023-06-16 19:30:00,482,253.0,173.994461
2023-06-16 19:30:00,485,36.0,20.00061
2023-06-16 19:30:00,486,0.0,0.0
2023-06-16 19:30:00,487,0.0,0.0
2023-06-16 19:30:00,488,17.0,13.000565
2023-06-16 19:30:00,489,1001.0,795.0
2023-06-16 19:30:00,490,1002.0,795.0
2023-06-16 19:30:00,491,969.0,791.0
2023-06-16 19:30:00,492,0.0,0.0
2023-06-16 19:30:00,493,994.0,795.0
2023-06-16 19:30:00,494,992.0,795.0
2023-06-16 19:30:00,495,0.0,0.0
2023-06-16 19:30:00,496,299.999908,200.0
2023-06-16 19:30:00,497,0.0,0.0
2023-06-16 19:30:00,498,0.0,0.0
2023-06-16 19:30:00,499,347.0,265.0
2023-06-16 19:30:00,501,285.0,167.006409
2023-06-16 19:30:00,502,167.0,167.0
2023-06-16 19:30:00,503,288.0,204.0
2023-06-16 19:30:00,507,0.0,0.0
2023-06-16 19:30:00,508,0.0,0.0
2023-06-16 19:30:00,511,0.0,0.0
2023-06-16 19:30:00,512,0.0,0.0
2023-06-16 19:30:00,513,328.0,150.0
2023-06-16 19:30:00,514,141.0,120.0
2023-06-16 19:30:00,516,0.0,0.0
2023-06-16 19:30:00,521,939.0,767.359009
2023-06-16 19:30:00,522,939.0,750.810364
2023-06-16 19:30:00,523,0.0,0.0
2023-06-16 19:30:00,524,0.0,0.0
2023-06-16 19:30:00,525,0.0,0.0
2023-06-16 19:30:00,526,235.476257,131.0
2023-06-16 19:30:00,527,1357.0,1058.099976
2023-06-16 19:30:00,528,131.0,131.0
2023-06-16 19:30:00,529,831.519226,605.507019
2023-06-16 19:30:00,530,994.0,577.0
2023-06-16 19:30:00,533,0.0,0.0
2023-06-16 19:30:00,534,0.0,0.0
2023-06-16 19:30:00,535,0.0,0.0
2023-06-16 19:30:00,536,96.0,33.5
2023-06-16 19:30:00,537,96.0,33.5
2023-06-16 19:30:00,538,102.666672,84.0
2023-06-16 19:30:00,539,334.0,174.0
2023-06-16 19:30:00,540,165.0,87.0
2023-06-16 19:30:00,541,87.0,51.0
2023-06-16 19:30:00,542,44.0,25.5
2023-06-16 19:30:00,544,0.0,0.0
2023-06-16 19:30:00,545,1012.0,795.0
2023-06-16 19:30:00,546,0.0,0.0
2023-06-16 19:30:00,547,0.0,0.0
2023-06-16 19:30:00,548,0.0,0.0
2023-06-16 19:30:00,549,0.0,0.0
2023-06-16 19:30:00,550,0.0,0.0
2023-06-16 19:30:00,552,0.0,0.0
2023-06-16 19:30:00,553,0.0,0.0
2023-06-16 19:35:00,1,0.0,0.0
2023-06-16 19:35:00,2,0.0,0.0
2023-06-16 19:35:00,3,0.0,0.0
2023-06-16 19:35:00,4,480.0,330.0
2023-06-16 19:35:00,5,403.667023,364.991486
2023-06-16 19:35:00,6,0.0,0.0
2023-06-16 19:35:00,7,0.0,0.0
2023-06-16 19:35:00,8,0.0,0.0
2023-06-16 19:35:00,9,441.046509,364.917023
2023-06-16 19:35:00,10,441.091797,364.371613
2023-06-16 19:35:00,11,0.0,0.0
2023-06-16 19:35:00,12,0.0,0.0
2023-06-16 19:35:00,15,0.0,0.0
2023-06-16 19:35:00,16,487.933289,427.933289
2023-06-16 19:35:00,17,460.274811,420.274811
2023-06-16 19:35:00,18,0.0,0.0
2023-06-16 19:35:00,27,615.0,615.0
2023-06-16 19:35:00,28,612.0,612.0
2023-06-16 19:35:00,29,612.0,612.0
2023-06-16 19:35:00,33,0.0,0.0
2023-06-16 19:35:00,36,999.0,795.0
2023-06-16 19:35:00,37,992.0,795.0
2023-06-16 19:35:00,43,383.061615,281.0
2023-06-16 19:35:00,46,506.0,447.6539
2023-06-16 19:35:00,47,462.986359,409.996735
2023-06-16 19:35:00,48,462.713654,409.897614
2023-06-16 19:35:00,49,0.0,0.0
2023-06-16 19:35:00,50,0.0,0.0
2023-06-16 19:35:00,51,463.0,405.012726
2023-06-16 19:35:00,52,0.0,0.0
2023-06-16 19:35:00,53,0.0,0.0
2023-06-16 19:35:00,54,0.0,0.0
2023-06-16 19:35:00,55,0.0,0.0
2023-06-16 19:35:00,56,0.0,0.0
2023-06-16 19:35:00,57,0.0,0.0
2023-06-16 19:35:00,58,136.5,135.0
2023-06-16 19:35:00,59,136.5,135.0
2023-06-16 19:35:00,60,175.0,150.0
2023-06-16 19:35:00,61,353.0,280.0
2023-06-16 19:35:00,62,0.0,0.0
2023-06-16 19:35:00,63,0.0,0.0
2023-06-16 19:35:00,64,332.485596,281.056061
2023-06-16 19:35:00,65,0.0,0.0
2023-06-16 19:35:00,66,378.282257,314.109528
2023-06-16 19:35:00,67,385.770782,332.830719
2023-06-16 19:35:00,68,396.11087,354.775421
2023-06-16 19:35:00,69,830.156738,670.163574
2023-06-16 19:35:00,70,853.352966,670.621338
2023-06-16 19:35:00,71,0.0,0.0
2023-06-16 19:35:00,72,0.0,0.0
2023-06-16 19:35:00,73,0.0,0.0
2023-06-16 19:35:00,74,0.0,0.0
2023-06-16 19:35:00,75,0.0,0.0
2023-06-16 19:35:00,76,0.0,0.0
2023-06-16 19:35:00,77,0.0,0.0
2023-06-16 19:35:00,78,0.0,0.0
2023-06-16 19:35:00,79,0.0,0.0
2023-06-16 19:35:00,80,0.0,0.0
2023-06-16 19:35:00,83,450.564667,361.20517
2023-06-16 19:35:00,84,0.0,0.0
2023-06-16 19:35:00,85,394.359772,320.0
2023-06-16 19:35:00,86,0.0,0.0
2023-06-16 19:35:00,87,442.687103,342.687103
2023-06-16 19:35:00,88,0.0,0.0
2023-06-16 19:35:00,89,455.993927,380.018097
2023-06-16 19:35:00,90,78.801102,0.0
2023-06-16 19:35:00,91,807.006042,750.0
2023-06-16 19:35:00,92,705.920654,635.0
2023-06-16 19:35:00,95,0.0,0.0
2023-06-16 19:35:00,96,0.0,0.0
2023-06-16 19:35:00,97,0.0,0.0
2023-06-16 19:35:00,98,0.0,0.0
2023-06-16 19:35:00,99,357.611115,261.0
2023-06-16 19:35:00,100,0.0,0.0
2023-06-16 19:35:00,101,0.0,0.0
2023-06-16 19:35:00,102,0.0,0.0
2023-06-16 19:35:00,103,0.0,0.0
2023-06-16 19:35:00,104,0.0,0.0
2023-06-16 19:35:00,105,0.0,0.0
2023-06-16 19:35:00,106,0.0,0.0
2023-06-16 19:35:00,107,0.0,0.0
2023-06-16 19:35:00,108,0.0,0.0
2023-06-16 19:35:00,112,0.0,0.0
2023-06-16 19:35:00,113,11.050714,0.0
2023-06-16 19:35:00,114,0.0,0.0
2023-06-16 19:35:00,115,921.0,752.332947
2023-06-16 19:35:00,116,917.99292,750.045654
2023-06-16 19:35:00,117,0.0,0.0
2023-06-16 19:35:00,118,0.0,0.0
2023-06-16 19:35:00,119,0.0,0.0
2023-06-16 19:35:00,120,100.0,60.000153
2023-06-16 19:35:00,126,0.0,0.0
2023-06-16 19:35:00,127,0.0,0.0
2023-06-16 19:35:00,128,998.0,750.0
2023-06-16 19:35:00,129,995.0,750.0
2023-06-16 19:35:00,130,0.0,0.0
2023-06-16 19:35:00,131,987.0,718.0
2023-06-16 19:35:00,132,948.0,758.0
2023-06-16 19:35:00,133,971.0,755.0
2023-06-16 19:35:00,134,281.985657,175.0
2023-06-16 19:35:00,135,291.0,210.0
2023-06-16 19:35:00,136,155.5,109.996994
2023-06-16 19:35:00,137,155.5,109.996994
2023-06-16 19:35:00,138,180.0,120.0
2023-06-16 19:35:00,139,282.0,196.0
2023-06-16 19:35:00,140,282.0,196.0
2023-06-16 19:35:00,141,271.0,188.0
2023-06-16 19:35:00,142,0.0,0.0
2023-06-16 19:35:00,143,0.0,0.0
2023-06-16 19:35:00,144,0.0,0.0
2023-06-16 19:35:00,145,160.0,88.436272
2023-06-16 19:35:00,146,160.0,88.436272
2023-06-16 19:35:00,147,172.0,104.0
2023-06-16 19:35:00,150,38.0,29.999542
2023-06-16 19:35:00,151,5.941463,0.0
2023-06-16 19:35:00,152,15.0,14.999771
2023-06-16 19:35:00,153,0.0,0.0
2023-06-16 19:35:00,154,231.0,141.003876
2023-06-16 19:35:00,155,122.0,70.501938
2023-06-16 19:35:00,156,387.99704,350.0
2023-06-16 19:35:00,158,0.0,0.0
2023-06-16 19:35:00,159,0.0,0.0
2023-06-16 19:35:00,160,0.0,0.0
2023-06-16 19:35:00,161,0.0,0.0
2023-06-16 19:35:00,162,0.0,0.0
2023-06-16 19:35:00,166,0.0,0.0
2023-06-16 19:35:00,167,91.0,64.0
2023-06-16 19:35:00,168,42.0,29.999542
2023-06-16 19:35:00,169,143.0,104.99588
2023-06-16 19:35:00,170,143.0,104.99588
2023-06-16 19:35:00,171,166.0,104.99588
2023-06-16 19:35:00,172,141.0,110.000916
2023-06-16 19:35:00,173,141.0,110.000916
2023-06-16 19:35:00,174,167.0,110.000916
2023-06-16 19:35:00,175,0.0,0.0
2023-06-16 19:35:00,176,289.0,162.0
2023-06-16 19:35:00,177,148.0,108.0
2023-06-16 19:35:00,178,10.467451,0.0
2023-06-16 19:35:00,179,0.0,0.0
2023-06-16 19:35:00,180,0.0,0.0
2023-06-16 19:35:00,181,0.0,0.0
2023-06-16 19:35:00,182,0.0,0.0
2023-06-16 19:35:00,183,0.0,0.0
2023-06-16 19:35:00,184,149.5,119.995728
2023-06-16 19:35:00,185,149.5,114.0
2023-06-16 19:35:00,186,180.0,122.0
2023-06-16 19:35:00,187,0.0,0.0
2023-06-16 19:35:00,188,0.0,0.0
2023-06-16 19:35:00,189,0.0,0.0
2023-06-16 19:35:00,190,1000.0,795.0
2023-06-16 19:35:00,191,999.0,795.0
2023-06-16 19:35:00,193,0.0,0.0
2023-06-16 19:35:00,194,12.719484,11.999903
2023-06-16 19:35:00,195,26.01713,10.0
2023-06-16 19:35:00,196,0.0,0.0
2023-06-16 19:35:00,197,0.0,0.0
2023-06-16 19:35:00,198,0.0,0.0
2023-06-16 19:35:00,200,0.0,0.0
2023-06-16 19:35:00,207,72.5,60.0
2023-06-16 19:35:00,208,72.5,60.0
2023-06-16 19:35:00,209,0.0,0.0
2023-06-16 19:35:00,210,0.0,0.0
2023-06-16 19:35:00,211,72.5,60.0
2023-06-16 19:35:00,212,84.600006,80.323494
2023-06-16 19:35:00,213,0.0,0.0
2023-06-16 19:35:00,214,69.864197,69.864197
2023-06-16 19:35:00,215,71.310776,71.310776
2023-06-16 19:35:00,216,67.0,67.0
2023-06-16 19:35:00,217,27.0,20.99826
2023-06-16 19:35:00,218,27.0,20.99826
2023-06-16 19:35:00,219,27.0,20.99826
2023-06-16 19:35:00,220,0.0,0.0
2023-06-16 19:35:00,231,297.489563,270.0
2023-06-16 19:35:00,232,293.80072,270.0
2023-06-16 19:35:00,233,0.0,0.0
2023-06-16 19:35:00,234,0.0,0.0
2023-06-16 19:35:00,237,0.0,0.0
2023-06-16 19:35:00,238,0.0,0.0
2023-06-16 19:35:00,240,278.0,200.0
2023-06-16 19:35:00,241,136.0,100.0
2023-06-16 19:35:00,242,0.0,0.0
2023-06-16 19:35:00,243,0.0,0.0
2023-06-16 19:35:00,244,0.0,0.0
2023-06-16 19:35:00,247,0.0,0.0
2023-06-16 19:35:00,248,0.0,0.0
2023-06-16 19:35:00,249,0.0,0.0
2023-06-16 19:35:00,250,156.5,99.334106
2023-06-16 19:35:00,251,156.5,99.553833
2023-06-16 19:35:00,252,180.0,130.0
2023-06-16 19:35:00,253,0.0,0.0
2023-06-16 19:35:00,254,0.0,0.0
2023-06-16 19:35:00,255,241.5,175.0
2023-06-16 19:35:00,256,241.5,175.0
2023-06-16 19:35:00,257,261.0,222.0
2023-06-16 19:35:00,258,275.5,172.002289
2023-06-16 19:35:00,259,275.5,172.002289
2023-06-16 19:35:00,260,271.0,212.0
2023-06-16 19:35:00,264,10.0,5.000229
2023-06-16 19:35:00,265,0.0,0.0
2023-06-16 19:35:00,266,298.338989,230.0
2023-06-16 19:35:00,267,0.0,0.0
2023-06-16 19:35:00,268,0.0,0.0
2023-06-16 19:35:00,269,0.0,0.0
2023-06-16 19:35:00,270,0.0,0.0
2023-06-16 19:35:00,271,89.666664,75.0
2023-06-16 19:35:00,272,89.666664,75.0
2023-06-16 19:35:00,273,89.666664,75.0
2023-06-16 19:35:00,274,112.5,112.5
2023-06-16 19:35:00,275,157.0,100.0
2023-06-16 19:35:00,276,71.0,50.0
2023-06-16 19:35:00,277,155.0,100.0
2023-06-16 19:35:00,278,75.0,50.0
2023-06-16 19:35:00,279,0.0,0.0
2023-06-16 19:35:00,280,0.0,0.0
2023-06-16 19:35:00,281,161.0,100.0
2023-06-16 19:35:00,282,73.0,50.0
2023-06-16 19:35:00,283,159.0,100.0
2023-06-16 19:35:00,284,75.0,50.0
2023-06-16 19:35:00,285,159.0,100.0
2023-06-16 19:35:00,286,75.0,50.0
2023-06-16 19:35:00,287,0.0,0.0
2023-06-16 19:35:00,288,0.0,0.0
2023-06-16 19:35:00,289,160.0,100.0
2023-06-16 19:35:00,290,75.0,50.0
2023-06-16 19:35:00,291,96.0,53.471863
2023-06-16 19:35:00,292,96.0,53.025528
2023-06-16 19:35:00,293,0.0,0.0
2023-06-16 19:35:00,294,102.0,84.0
2023-06-16 19:35:00,299,183.0,133.0
2023-06-16 19:35:00,300,183.0,133.0
2023-06-16 19:35:00,301,178.5,133.0
2023-06-16 19:35:00,302,178.5,133.0
2023-06-16 19:35:00,303,204.0,128.999451
2023-06-16 19:35:00,304,198.0,128.999451
2023-06-16 19:35:00,305,375.0,310.000916
2023-06-16 19:35:00,306,356.0,297.007629
2023-06-16 19:35:00,307,304.70694,207.007019
2023-06-16 19:35:00,308,149.5,119.995728
2023-06-16 19:35:00,309,149.5,119.995728
2023-06-16 19:35:00,310,164.0,122.0
2023-06-16 19:35:00,311,0.0,0.0
2023-06-16 19:35:00,312,0.0,0.0
2023-06-16 19:35:00,313,0.0,0.0
2023-06-16 19:35:00,314,151.0,119.995728
2023-06-16 19:35:00,315,151.0,119.995728
2023-06-16 19:35:00,316,169.0,122.0
2023-06-16 19:35:00,317,0.0,0.0
2023-06-16 19:35:00,318,0.0,0.0
2023-06-16 19:35:00,319,0.0,0.0
2023-06-16 19:35:00,320,0.0,0.0
2023-06-16 19:35:00,321,0.0,0.0
2023-06-16 19:35:00,322,0.0,0.0
2023-06-16 19:35:00,323,165.5,122.0
2023-06-16 19:35:00,324,165.5,122.0
2023-06-16 19:35:00,325,176.0,136.0
2023-06-16 19:35:00,326,144.0,135.0
2023-06-16 19:35:00,327,142.622513,135.0
2023-06-16 19:35:00,328,176.0,150.0
2023-06-16 19:35:00,329,0.0,0.0
2023-06-16 19:35:00,330,0.0,0.0
2023-06-16 19:35:00,331,784.0,644.627686
2023-06-16 19:35:00,332,0.0,0.0
2023-06-16 19:35:00,333,0.0,0.0
2023-06-16 19:35:00,334,7.985049,0.0
2023-06-16 19:35:00,335,69.5,50.99826
2023-06-16 19:35:00,336,5.373949,0.0
2023-06-16 19:35:00,337,40.5,40.5
2023-06-16 19:35:00,338,40.5,40.5
2023-06-16 19:35:00,339,29.0,29.0
2023-06-16 19:35:00,340,818.0,677.207397
2023-06-16 19:35:00,341,777.0,673.88855
2023-06-16 19:35:00,342,166.0,135.0
2023-06-16 19:35:00,343,0.0,0.0
2023-06-16 19:35:00,344,0.0,0.0
2023-06-16 19:35:00,345,100.0,79.998932
2023-06-16 19:35:00,346,0.0,0.0
2023-06-16 19:35:00,347,163.0,163.0
2023-06-16 19:35:00,348,0.0,0.0
2023-06-16 19:35:00,349,0.0,0.0
2023-06-16 19:35:00,350,0.0,0.0
2023-06-16 19:35:00,351,0.0,0.0
2023-06-16 19:35:00,352,0.0,0.0
2023-06-16 19:35:00,353,0.0,0.0
2023-06-16 19:35:00,354,0.0,0.0
2023-06-16 19:35:00,355,0.0,0.0
2023-06-16 19:35:00,356,0.0,0.0
2023-06-16 19:35:00,357,12.5,10.0
2023-06-16 19:35:00,358,20.0,10.000153
2023-06-16 19:35:00,359,20.0,10.000153
2023-06-16 19:35:00,360,21.25,7.0
2023-06-16 19:35:00,361,21.25,7.0
2023-06-16 19:35:00,362,0.0,0.0
2023-06-16 19:35:00,363,21.25,10.0
2023-06-16 19:35:00,364,726.862061,665.0
2023-06-16 19:35:00,365,0.0,0.0
2023-06-16 19:35:00,366,0.0,0.0
2023-06-16 19:35:00,367,393.378143,355.0
2023-06-16 19:35:00,368,85.0,68.0
2023-06-16 19:35:00,369,85.0,70.415375
2023-06-16 19:35:00,370,85.0,68.0
2023-06-16 19:35:00,371,85.0,70.415375
2023-06-16 19:35:00,372,0.0,0.0
2023-06-16 19:35:00,373,0.0,0.0
2023-06-16 19:35:00,374,0.0,0.0
2023-06-16 19:35:00,375,0.0,0.0
2023-06-16 19:35:00,376,160.5,158.0
2023-06-16 19:35:00,377,160.5,158.0
2023-06-16 19:35:00,378,148.0,123.0
2023-06-16 19:35:00,379,0.0,0.0
2023-06-16 19:35:00,380,39.5,31.0
2023-06-16 19:35:00,381,2.161932,0.0
2023-06-16 19:35:00,382,163.5,129.972046
2023-06-16 19:35:00,383,163.5,129.972046
2023-06-16 19:35:00,384,188.0,129.972046
2023-06-16 19:35:00,385,270.5,188.018433
2023-06-16 19:35:00,386,270.5,187.697998
2023-06-16 19:35:00,387,275.0,204.0
2023-06-16 19:35:00,388,0.0,0.0
2023-06-16 19:35:00,389,0.0,0.0
2023-06-16 19:35:00,390,0.0,0.0
2023-06-16 19:35:00,419,287.0,160.002441
2023-06-16 19:35:00,420,287.0,160.002441
2023-06-16 19:35:00,421,268.0,160.002441
2023-06-16 19:35:00,422,253.0,186.0
2023-06-16 19:35:00,423,253.0,186.0
2023-06-16 19:35:00,432,301.0,220.0
2023-06-16 19:35:00,433,387.813416,267.0
2023-06-16 19:35:00,434,270.0,189.016327
2023-06-16 19:35:00,435,270.0,189.016327
2023-06-16 19:35:00,436,280.5,189.016327
2023-06-16 19:35:00,437,280.5,189.016327
2023-06-16 19:35:00,438,273.0,206.0
2023-06-16 19:35:00,439,285.0,206.0
2023-06-16 19:35:00,440,198.0,119.237717
2023-06-16 19:35:00,441,168.801682,124.034836
2023-06-16 19:35:00,442,194.0,121.636276
2023-06-16 19:35:00,443,25.0,20.037918
2023-06-16 19:35:00,444,0.0,0.0
2023-06-16 19:35:00,450,219.0,215.0
2023-06-16 19:35:00,451,83.0,83.0
2023-06-16 19:35:00,452,239.0,235.0
2023-06-16 19:35:00,453,113.0,113.0
2023-06-16 19:35:00,459,430.0,276.0
2023-06-16 19:35:00,467,10.75862,5.000153
2023-06-16 19:35:00,468,10.75862,4.000366
2023-06-16 19:35:00,469,0.0,0.0
2023-06-16 19:35:00,471,4.42486,0.0
2023-06-16 19:35:00,472,235.0,180.0
2023-06-16 19:35:00,473,120.0,90.0
2023-06-16 19:35:00,474,222.0,180.0
2023-06-16 19:35:00,475,128.0,90.0
2023-06-16 19:35:00,477,244.5,173.994461
2023-06-16 19:35:00,478,244.5,173.994461
2023-06-16 19:35:00,479,253.0,173.994461
2023-06-16 19:35:00,480,244.5,173.994461
2023-06-16 19:35:00,481,244.5,173.994461
2023-06-16 19:35:00,482,253.0,173.994461
2023-06-16 19:35:00,485,36.0,20.00061
2023-06-16 19:35:00,486,0.0,0.0
2023-06-16 19:35:00,487,0.0,0.0
2023-06-16 19:35:00,488,17.0,13.000565
2023-06-16 19:35:00,489,1001.0,795.0
2023-06-16 19:35:00,490,1002.0,795.0
2023-06-16 19:35:00,491,969.0,791.0
2023-06-16 19:35:00,492,0.0,0.0
2023-06-16 19:35:00,493,994.0,795.0
2023-06-16 19:35:00,494,992.0,795.0
2023-06-16 19:35:00,495,0.0,0.0
2023-06-16 19:35:00,496,299.999908,200.0
2023-06-16 19:35:00,497,0.0,0.0
2023-06-16 19:35:00,498,0.0,0.0
2023-06-16 19:35:00,499,347.0,265.0
2023-06-16 19:35:00,501,285.0,167.006409
2023-06-16 19:35:00,502,167.0,167.0
2023-06-16 19:35:00,503,288.0,204.0
2023-06-16 19:35:00,507,0.0,0.0
2023-06-16 19:35:00,508,0.0,0.0
2023-06-16 19:35:00,511,0.0,0.0
2023-06-16 19:35:00,512,0.0,0.0
2023-06-16 19:35:00,513,328.0,150.0
2023-06-16 19:35:00,514,141.0,120.0
2023-06-16 19:35:00,516,0.0,0.0
2023-06-16 19:35:00,521,939.0,767.359009
2023-06-16 19:35:00,522,939.0,750.810364
2023-06-16 19:35:00,523,0.0,0.0
2023-06-16 19:35:00,524,0.0,0.0
2023-06-16 19:35:00,525,0.0,0.0
2023-06-16 19:35:00,526,235.476257,131.0
2023-06-16 19:35:00,527,1357.0,1058.099976
2023-06-16 19:35:00,528,131.0,131.0
2023-06-16 19:35:00,529,831.519226,605.507019
2023-06-16 19:35:00,530,994.0,577.0
2023-06-16 19:35:00,533,0.0,0.0
2023-06-16 19:35:00,534,0.0,0.0
2023-06-16 19:35:00,535,0.0,0.0
2023-06-16 19:35:00,536,96.0,33.5
2023-06-16 19:35:00,537,96.0,33.5
2023-06-16 19:35:00,538,102.666672,84.0
2023-06-16 19:35:00,539,334.0,174.0
2023-06-16 19:35:00,540,165.0,87.0
2023-06-16 19:35:00,541,87.0,51.0
2023-06-16 19:35:00,542,44.0,25.5
2023-06-16 19:35:00,544,0.0,0.0
2023-06-16 19:35:00,545,1012.0,795.0
2023-06-16 19:35:00,546,0.0,0.0
2023-06-16 19:35:00,547,0.0,0.0
2023-06-16 19:35:00,548,0.0,0.0
2023-06-16 19:35:00,549,0.0,0.0
2023-06-16 19:35:00,550,0.0,0.0
2023-06-16 19:35:00,552,0.0,0.0
2023-06-16 19:35:00,553,0.0,0.0
2023-06-16 19:40:00,1,0.0,0.0
2023-06-16 19:40:00,2,0.0,0.0
2023-06-16 19:40:00,3,0.0,0.0
2023-06-16 19:40:00,4,480.0,330.0
2023-06-16 19:40:00,5,403.667023,364.991486
2023-06-16 19:40:00,6,0.0,0.0
2023-06-16 19:40:00,7,0.0,0.0
2023-06-16 19:40:00,8,0.0,0.0
2023-06-16 19:40:00,9,441.046509,364.917023
2023-06-16 19:40:00,10,441.091797,364.371613
2023-06-16 19:40:00,11,0.0,0.0
2023-06-16 19:40:00,12,0.0,0.0
2023-06-16 19:40:00,15,0.0,0.0
2023-06-16 19:40:00,16,487.933289,427.933289
2023-06-16 19:40:00,17,460.274811,420.274811
2023-06-16 19:40:00,18,0.0,0.0
2023-06-16 19:40:00,27,615.0,615.0
2023-06-16 19:40:00,28,612.0,612.0
2023-06-16 19:40:00,29,612.0,612.0
2023-06-16 19:40:00,33,0.0,0.0
2023-06-16 19:40:00,36,999.0,795.0
2023-06-16 19:40:00,37,992.0,795.0
2023-06-16 19:40:00,43,383.061615,281.0
2023-06-16 19:40:00,46,506.0,447.6539
2023-06-16 19:40:00,47,462.986359,409.996735
2023-06-16 19:40:00,48,462.713654,409.897614
2023-06-16 19:40:00,49,0.0,0.0
2023-06-16 19:40:00,50,0.0,0.0
2023-06-16 19:40:00,51,463.0,405.012726
2023-06-16 19:40:00,52,0.0,0.0
2023-06-16 19:40:00,53,0.0,0.0
2023-06-16 19:40:00,54,0.0,0.0
2023-06-16 19:40:00,55,0.0,0.0
2023-06-16 19:40:00,56,0.0,0.0
2023-06-16 19:40:00,57,0.0,0.0
2023-06-16 19:40:00,58,136.5,135.0
2023-06-16 19:40:00,59,136.5,135.0
2023-06-16 19:40:00,60,175.0,150.0
2023-06-16 19:40:00,61,353.0,280.0
2023-06-16 19:40:00,62,0.0,0.0
2023-06-16 19:40:00,63,0.0,0.0
2023-06-16 19:40:00,64,332.485596,281.056061
2023-06-16 19:40:00,65,0.0,0.0
2023-06-16 19:40:00,66,378.282257,314.109528
2023-06-16 19:40:00,67,385.770782,332.830719
2023-06-16 19:40:00,68,396.11087,354.775421
2023-06-16 19:40:00,69,830.156738,670.163574
2023-06-16 19:40:00,70,853.352966,670.621338
2023-06-16 19:40:00,71,0.0,0.0
2023-06-16 19:40:00,72,0.0,0.0
2023-06-16 19:40:00,73,0.0,0.0
2023-06-16 19:40:00,74,0.0,0.0
2023-06-16 19:40:00,75,0.0,0.0
2023-06-16 19:40:00,76,0.0,0.0
2023-06-16 19:40:00,77,0.0,0.0
2023-06-16 19:40:00,78,0.0,0.0
2023-06-16 19:40:00,79,0.0,0.0
2023-06-16 19:40:00,80,0.0,0.0
2023-06-16 19:40:00,83,450.564667,361.20517
2023-06-16 19:40:00,84,0.0,0.0
2023-06-16 19:40:00,85,394.359772,320.0
2023-06-16 19:40:00,86,0.0,0.0
2023-06-16 19:40:00,87,442.687103,342.687103
2023-06-16 19:40:00,88,0.0,0.0
2023-06-16 19:40:00,89,455.993927,380.018097
2023-06-16 19:40:00,90,78.801102,0.0
2023-06-16 19:40:00,91,807.006042,750.0
2023-06-16 19:40:00,92,705.920654,635.0
2023-06-16 19:40:00,95,0.0,0.0
2023-06-16 19:40:00,96,0.0,0.0
2023-06-16 19:40:00,97,0.0,0.0
2023-06-16 19:40:00,98,0.0,0.0
2023-06-16 19:40:00,99,357.611115,261.0
2023-06-16 19:40:00,100,0.0,0.0
2023-06-16 19:40:00,101,0.0,0.0
2023-06-16 19:40:00,102,0.0,0.0
2023-06-16 19:40:00,103,0.0,0.0
2023-06-16 19:40:00,104,0.0,0.0
2023-06-16 19:40:00,105,0.0,0.0
2023-06-16 19:40:00,106,0.0,0.0
2023-06-16 19:40:00,107,0.0,0.0
2023-06-16 19:40:00,108,0.0,0.0
2023-06-16 19:40:00,112,0.0,0.0
2023-06-16 19:40:00,113,11.050714,0.0
2023-06-16 19:40:00,114,0.0,0.0
2023-06-16 19:40:00,115,921.0,752.332947
2023-06-16 19:40:00,116,917.99292,750.045654
2023-06-16 19:40:00,117,0.0,0.0
2023-06-16 19:40:00,118,0.0,0.0
2023-06-16 19:40:00,119,0.0,0.0
2023-06-16 19:40:00,120,100.0,60.000153
2023-06-16 19:40:00,126,0.0,0.0
2023-06-16 19:40:00,127,0.0,0.0
2023-06-16 19:40:00,128,998.0,750.0
2023-06-16 19:40:00,129,995.0,750.0
2023-06-16 19:40:00,130,0.0,0.0
2023-06-16 19:40:00,131,987.0,718.0
2023-06-16 19:40:00,132,948.0,758.0
2023-06-16 19:40:00,133,971.0,755.0
2023-06-16 19:40:00,134,281.985657,175.0
2023-06-16 19:40:00,135,291.0,210.0
2023-06-16 19:40:00,136,155.5,109.996994
2023-06-16 19:40:00,137,155.5,109.996994
2023-06-16 19:40:00,138,180.0,120.0
2023-06-16 19:40:00,139,282.0,196.0
2023-06-16 19:40:00,140,282.0,196.0
2023-06-16 19:40:00,141,271.0,188.0
2023-06-16 19:40:00,142,0.0,0.0
2023-06-16 19:40:00,143,0.0,0.0
2023-06-16 19:40:00,144,0.0,0.0
2023-06-16 19:40:00,145,160.0,88.436272
2023-06-16 19:40:00,146,160.0,88.436272
2023-06-16 19:40:00,147,172.0,104.0
2023-06-16 19:40:00,150,38.0,29.999542
2023-06-16 19:40:00,151,5.941463,0.0
2023-06-16 19:40:00,152,15.0,14.999771
2023-06-16 19:40:00,153,0.0,0.0
2023-06-16 19:40:00,154,231.0,141.003876
2023-06-16 19:40:00,155,122.0,70.501938
2023-06-16 19:40:00,156,387.99704,350.0
2023-06-16 19:40:00,158,0.0,0.0
2023-06-16 19:40:00,159,0.0,0.0
2023-06-16 19:40:00,160,0.0,0.0
2023-06-16 19:40:00,161,0.0,0.0
2023-06-16 19:40:00,162,0.0,0.0
2023-06-16 19:40:00,166,0.0,0.0
2023-06-16 19:40:00,167,91.0,64.0
2023-06-16 19:40:00,168,42.0,29.999542
2023-06-16 19:40:00,169,143.0,104.99588
2023-06-16 19:40:00,170,143.0,104.99588
2023-06-16 19:40:00,171,166.0,104.99588
2023-06-16 19:40:00,172,141.0,110.000916
2023-06-16 19:40:00,173,141.0,110.000916
2023-06-16 19:40:00,174,167.0,110.000916
2023-06-16 19:40:00,175,0.0,0.0
2023-06-16 19:40:00,176,289.0,162.0
2023-06-16 19:40:00,177,148.0,108.0
2023-06-16 19:40:00,178,10.467451,0.0
2023-06-16 19:40:00,179,0.0,0.0
2023-06-16 19:40:00,180,0.0,0.0
2023-06-16 19:40:00,181,0.0,0.0
2023-06-16 19:40:00,182,0.0,0.0
2023-06-16 19:40:00,183,0.0,0.0
2023-06-16 19:40:00,184,149.5,119.995728
2023-06-16 19:40:00,185,149.5,114.0
2023-06-16 19:40:00,186,180.0,122.0
2023-06-16 19:40:00,187,0.0,0.0
2023-06-16 19:40:00,188,0.0,0.0
2023-06-16 19:40:00,189,0.0,0.0
2023-06-16 19:40:00,190,1000.0,795.0
2023-06-16 19:40:00,191,999.0,795.0
2023-06-16 19:40:00,193,0.0,0.0
2023-06-16 19:40:00,194,12.719484,11.999903
2023-06-16 19:40:00,195,26.01713,10.0
2023-06-16 19:40:00,196,0.0,0.0
2023-06-16 19:40:00,197,0.0,0.0
2023-06-16 19:40:00,198,0.0,0.0
2023-06-16 19:40:00,200,0.0,0.0
2023-06-16 19:40:00,207,72.5,60.0
2023-06-16 19:40:00,208,72.5,60.0
2023-06-16 19:40:00,209,0.0,0.0
2023-06-16 19:40:00,210,0.0,0.0
2023-06-16 19:40:00,211,72.5,60.0
2023-06-16 19:40:00,212,84.600006,80.323494
2023-06-16 19:40:00,213,0.0,0.0
2023-06-16 19:40:00,214,69.864197,69.864197
2023-06-16 19:40:00,215,71.310776,71.310776
2023-06-16 19:40:00,216,67.0,67.0
2023-06-16 19:40:00,217,27.0,20.99826
2023-06-16 19:40:00,218,27.0,20.99826
2023-06-16 19:40:00,219,27.0,20.99826
2023-06-16 19:40:00,220,0.0,0.0
2023-06-16 19:40:00,231,297.489563,270.0
2023-06-16 19:40:00,232,293.80072,270.0
2023-06-16 19:40:00,233,0.0,0.0
2023-06-16 19:40:00,234,0.0,0.0
2023-06-16 19:40:00,237,0.0,0.0
2023-06-16 19:40:00,238,0.0,0.0
2023-06-16 19:40:00,240,278.0,200.0
2023-06-16 19:40:00,241,136.0,100.0
2023-06-16 19:40:00,242,0.0,0.0
2023-06-16 19:40:00,243,0.0,0.0
2023-06-16 19:40:00,244,0.0,0.0
2023-06-16 19:40:00,247,0.0,0.0
2023-06-16 19:40:00,248,0.0,0.0
2023-06-16 19:40:00,249,0.0,0.0
2023-06-16 19:40:00,250,156.5,99.334106
2023-06-16 19:40:00,251,156.5,99.553833
2023-06-16 19:40:00,252,180.0,130.0
2023-06-16 19:40:00,253,0.0,0.0
2023-06-16 19:40:00,254,0.0,0.0
2023-06-16 19:40:00,255,241.5,175.0
2023-06-16 19:40:00,256,241.5,175.0
2023-06-16 19:40:00,257,261.0,222.0
2023-06-16 19:40:00,258,275.5,172.002289
2023-06-16 19:40:00,259,275.5,172.002289
2023-06-16 19:40:00,260,271.0,212.0
2023-06-16 19:40:00,264,10.0,5.000229
2023-06-16 19:40:00,265,0.0,0.0
2023-06-16 19:40:00,266,298.338989,230.0
2023-06-16 19:40:00,267,0.0,0.0
2023-06-16 19:40:00,268,0.0,0.0
2023-06-16 19:40:00,269,0.0,0.0
2023-06-16 19:40:00,270,0.0,0.0
2023-06-16 19:40:00,271,89.666664,75.0
2023-06-16 19:40:00,272,89.666664,75.0
2023-06-16 19:40:00,273,89.666664,75.0
2023-06-16 19:40:00,274,112.5,112.5
2023-06-16 19:40:00,275,157.0,100.0
2023-06-16 19:40:00,276,71.0,50.0
2023-06-16 19:40:00,277,155.0,100.0
2023-06-16 19:40:00,278,75.0,50.0
2023-06-16 19:40:00,279,0.0,0.0
2023-06-16 19:40:00,280,0.0,0.0
2023-06-16 19:40:00,281,161.0,100.0
2023-06-16 19:40:00,282,73.0,50.0
2023-06-16 19:40:00,283,159.0,100.0
2023-06-16 19:40:00,284,75.0,50.0
2023-06-16 19:40:00,285,159.0,100.0
2023-06-16 19:40:00,286,75.0,50.0
2023-06-16 19:40:00,287,0.0,0.0
2023-06-16 19:40:00,288,0.0,0.0
2023-06-16 19:40:00,289,160.0,100.0
2023-06-16 19:40:00,290,75.0,50.0
2023-06-16 19:40:00,291,96.0,53.471863
2023-06-16 19:40:00,292,96.0,53.025528
2023-06-16 19:40:00,293,0.0,0.0
2023-06-16 19:40:00,294,102.0,84.0
2023-06-16 19:40:00,299,183.0,133.0
2023-06-16 19:40:00,300,183.0,133.0
2023-06-16 19:40:00,301,178.5,133.0
2023-06-16 19:40:00,302,178.5,133.0
2023-06-16 19:40:00,303,204.0,128.999451
2023-06-16 19:40:00,304,198.0,128.999451
2023-06-16 19:40:00,305,375.0,310.000916
2023-06-16 19:40:00,306,356.0,297.007629
2023-06-16 19:40:00,307,304.70694,207.007019
2023-06-16 19:40:00,308,149.5,119.995728
2023-06-16 19:40:00,309,149.5,119.995728
2023-06-16 19:40:00,310,164.0,122.0
2023-06-16 19:40:00,311,0.0,0.0
2023-06-16 19:40:00,312,0.0,0.0
2023-06-16 19:40:00,313,0.0,0.0
2023-06-16 19:40:00,314,151.0,119.995728
2023-06-16 19:40:00,315,151.0,119.995728
2023-06-16 19:40:00,316,169.0,122.0
2023-06-16 19:40:00,317,0.0,0.0
2023-06-16 19:40:00,318,0.0,0.0
2023-06-16 19:40:00,319,0.0,0.0
2023-06-16 19:40:00,320,0.0,0.0
2023-06-16 19:40:00,321,0.0,0.0
2023-06-16 19:40:00,322,0.0,0.0
2023-06-16 19:40:00,323,165.5,122.0
2023-06-16 19:40:00,324,165.5,122.0
2023-06-16 19:40:00,325,176.0,136.0
2023-06-16 19:40:00,326,144.0,135.0
2023-06-16 19:40:00,327,142.622513,135.0
2023-06-16 19:40:00,328,176.0,150.0
2023-06-16 19:40:00,329,0.0,0.0
2023-06-16 19:40:00,330,0.0,0.0
2023-06-16 19:40:00,331,784.0,644.627686
2023-06-16 19:40:00,332,0.0,0.0
2023-06-16 19:40:00,333,0.0,0.0
2023-06-16 19:40:00,334,7.985049,0.0
2023-06-16 19:40:00,335,69.5,50.99826
2023-06-16 19:40:00,336,5.373949,0.0
2023-06-16 19:40:00,337,40.5,40.5
2023-06-16 19:40:00,338,40.5,40.5
2023-06-16 19:40:00,339,29.0,29.0
2023-06-16 19:40:00,340,818.0,677.207397
2023-06-16 19:40:00,341,777.0,673.88855
2023-06-16 19:40:00,342,166.0,135.0
2023-06-16 19:40:00,343,0.0,0.0
2023-06-16 19:40:00,344,0.0,0.0
2023-06-16 19:40:00,345,100.0,79.998932
2023-06-16 19:40:00,346,0.0,0.0
2023-06-16 19:40:00,347,163.0,163.0
2023-06-16 19:40:00,348,0.0,0.0
2023-06-16 19:40:00,349,0.0,0.0
2023-06-16 19:40:00,350,0.0,0.0
2023-06-16 19:40:00,351,0.0,0.0
2023-06-16 19:40:00,352,0.0,0.0
2023-06-16 19:40:00,353,0.0,0.0
2023-06-16 19:40:00,354,0.0,0.0
2023-06-16 19:40:00,355,0.0,0.0
2023-06-16 19:40:00,356,0.0,0.0
2023-06-16 19:40:00,357,12.5,10.0
2023-06-16 19:40:00,358,20.0,10.000153
2023-06-16 19:40:00,359,20.0,10.000153
2023-06-16 19:40:00,360,21.25,7.0
2023-06-16 19:40:00,361,21.25,7.0
2023-06-16 19:40:00,362,0.0,0.0
2023-06-16 19:40:00,363,21.25,10.0
2023-06-16 19:40:00,364,726.862061,665.0
2023-06-16 19:40:00,365,0.0,0.0
2023-06-16 19:40:00,366,0.0,0.0
2023-06-16 19:40:00,367,393.378143,355.0
2023-06-16 19:40:00,368,85.0,68.0
2023-06-16 19:40:00,369,85.0,70.415375
2023-06-16 19:40:00,370,85.0,68.0
2023-06-16 19:40:00,371,85.0,70.415375
2023-06-16 19:40:00,372,0.0,0.0
2023-06-16 19:40:00,373,0.0,0.0
2023-06-16 19:40:00,374,0.0,0.0
2023-06-16 19:40:00,375,0.0,0.0
2023-06-16 19:40:00,376,160.5,158.0
2023-06-16 19:40:00,377,160.5,158.0
2023-06-16 19:40:00,378,148.0,123.0
2023-06-16 19:40:00,379,0.0,0.0
2023-06-16 19:40:00,380,39.5,31.0
2023-06-16 19:40:00,381,2.161932,0.0
2023-06-16 19:40:00,382,163.5,129.972046
2023-06-16 19:40:00,383,163.5,129.972046
2023-06-16 19:40:00,384,188.0,129.972046
2023-06-16 19:40:00,385,270.5,188.018433
2023-06-16 19:40:00,386,270.5,187.697998
2023-06-16 19:40:00,387,275.0,204.0
2023-06-16 19:40:00,388,0.0,0.0
2023-06-16 19:40:00,389,0.0,0.0
2023-06-16 19:40:00,390,0.0,0.0
2023-06-16 19:40:00,419,287.0,160.002441
2023-06-16 19:40:00,420,287.0,160.002441
2023-06-16 19:40:00,421,268.0,160.002441
2023-06-16 19:40:00,422,253.0,186.0
2023-06-16 19:40:00,423,253.0,186.0
2023-06-16 19:40:00,432,301.0,220.0
2023-06-16 19:40:00,433,387.813416,267.0
2023-06-16 19:40:00,434,270.0,189.016327
2023-06-16 19:40:00,435,270.0,189.016327
2023-06-16 19:40:00,436,280.5,189.016327
2023-06-16 19:40:00,437,280.5,189.016327
2023-06-16 19:40:00,438,273.0,206.0
2023-06-16 19:40:00,439,285.0,206.0
2023-06-16 19:40:00,440,198.0,119.237717
2023-06-16 19:40:00,441,168.801682,124.034836
2023-06-16 19:40:00,442,194.0,121.636276
2023-06-16 19:40:00,443,25.0,20.037918
2023-06-16 19:40:00,444,0.0,0.0
2023-06-16 19:40:00,450,219.0,215.0
2023-06-16 19:40:00,451,83.0,83.0
2023-06-16 19:40:00,452,239.0,235.0
2023-06-16 19:40:00,453,113.0,113.0
2023-06-16 19:40:00,459,430.0,276.0
2023-06-16 19:40:00,467,10.75862,5.000153
2023-06-16 19:40:00,468,10.75862,4.000366
2023-06-16 19:40:00,469,0.0,0.0
2023-06-16 19:40:00,471,4.42486,0.0
2023-06-16 19:40:00,472,235.0,180.0
2023-06-16 19:40:00,473,120.0,90.0
2023-06-16 19:40:00,474,222.0,180.0
2023-06-16 19:40:00,475,128.0,90.0
2023-06-16 19:40:00,477,244.5,173.994461
2023-06-16 19:40:00,478,244.5,173.994461
2023-06-16 19:40:00,479,253.0,173.994461
2023-06-16 19:40:00,480,244.5,173.994461
2023-06-16 19:40:00,481,244.5,173.994461
2023-06-16 19:40:00,482,253.0,173.994461
2023-06-16 19:40:00,485,36.0,20.00061
2023-06-16 19:40:00,486,0.0,0.0
2023-06-16 19:40:00,487,0.0,0.0
2023-06-16 19:40:00,488,17.0,13.000565
2023-06-16 19:40:00,489,1001.0,795.0
2023-06-16 19:40:00,490,1002.0,795.0
2023-06-16 19:40:00,491,969.0,791.0
2023-06-16 19:40:00,492,0.0,0.0
2023-06-16 19:40:00,493,994.0,795.0
2023-06-16 19:40:00,494,992.0,795.0
2023-06-16 19:40:00,495,0.0,0.0
2023-06-16 19:40:00,496,299.999908,200.0
2023-06-16 19:40:00,497,0.0,0.0
2023-06-16 19:40:00,498,0.0,0.0
2023-06-16 19:40:00,499,347.0,265.0
2023-06-16 19:40:00,501,285.0,167.006409
2023-06-16 19:40:00,502,167.0,167.0
2023-06-16 19:40:00,503,288.0,204.0
2023-06-16 19:40:00,507,0.0,0.0
2023-06-16 19:40:00,508,0.0,0.0
2023-06-16 19:40:00,511,0.0,0.0
2023-06-16 19:40:00,512,0.0,0.0
2023-06-16 19:40:00,513,328.0,150.0
2023-06-16 19:40:00,514,141.0,120.0
2023-06-16 19:40:00,516,0.0,0.0
2023-06-16 19:40:00,521,939.0,767.359009
2023-06-16 19:40:00,522,939.0,750.810364
2023-06-16 19:40:00,523,0.0,0.0
2023-06-16 19:40:00,524,0.0,0.0
2023-06-16 19:40:00,525,0.0,0.0
2023-06-16 19:40:00,526,235.476257,131.0
2023-06-16 19:40:00,527,1357.0,1058.099976
2023-06-16 19:40:00,528,131.0,131.0
2023-06-16 19:40:00,529,831.519226,605.507019
2023-06-16 19:40:00,530,994.0,577.0
2023-06-16 19:40:00,533,0.0,0.0
2023-06-16 19:40:00,534,0.0,0.0
2023-06-16 19:40:00,535,0.0,0.0
2023-06-16 19:40:00,536,96.0,33.5
2023-06-16 19:40:00,537,96.0,33.5
2023-06-16 19:40:00,538,102.666672,84.0
2023-06-16 19:40:00,539,334.0,174.0
2023-06-16 19:40:00,540,165.0,87.0
2023-06-16 19:40:00,541,87.0,51.0
2023-06-16 19:40:00,542,44.0,25.5
2023-06-16 19:40:00,544,0.0,0.0
2023-06-16 19:40:00,545,1012.0,795.0
2023-06-16 19:40:00,546,0.0,0.0
2023-06-16 19:40:00,547,0.0,0.0
2023-06-16 19:40:00,548,0.0,0.0
2023-06-16 19:40:00,549,0.0,0.0
2023-06-16 19:40:00,550,0.0,0.0
2023-06-16 19:40:00,552,0.0,0.0
2023-06-16 19:40:00,553,0.0,0.0
2023-06-16 19:45:00,1,0.0,0.0
2023-06-16 19:45:00,2,0.0,0.0
2023-06-16 19:45:00,3,0.0,0.0
2023-06-16 19:45:00,4,480.0,330.0
2023-06-16 19:45:00,5,403.667023,364.991486
2023-06-16 19:45:00,6,0.0,0.0
2023-06-16 19:45:00,7,0.0,0.0
2023-06-16 19:45:00,8,0.0,0.0
2023-06-16 19:45:00,9,441.046509,364.917023
2023-06-16 19:45:00,10,441.091797,364.371613
2023-06-16 19:45:00,11,0.0,0.0
2023-06-16 19:45:00,12,0.0,0.0
2023-06-16 19:45:00,15,0.0,0.0
2023-06-16 19:45:00,16,487.933289,427.933289
2023-06-16 19:45:00,17,460.274811,420.274811
2023-06-16 19:45:00,18,0.0,0.0
2023-06-16 19:45:00,27,615.0,615.0
2023-06-16 19:45:00,28,612.0,612.0
2023-06-16 19:45:00,29,612.0,612.0
2023-06-16 19:45:00,33,0.0,0.0
2023-06-16 19:45:00,36,999.0,795.0
2023-06-16 19:45:00,37,992.0,795.0
2023-06-16 19:45:00,43,383.061615,281.0
2023-06-16 19:45:00,46,506.0,447.6539
2023-06-16 19:45:00,47,462.986359,409.996735
2023-06-16 19:45:00,48,462.713654,409.897614
2023-06-16 19:45:00,49,0.0,0.0
2023-06-16 19:45:00,50,0.0,0.0
2023-06-16 19:45:00,51,463.0,405.012726
2023-06-16 19:45:00,52,0.0,0.0
2023-06-16 19:45:00,53,0.0,0.0
2023-06-16 19:45:00,54,0.0,0.0
2023-06-16 19:45:00,55,0.0,0.0
2023-06-16 19:45:00,56,0.0,0.0
2023-06-16 19:45:00,57,0.0,0.0
2023-06-16 19:45:00,58,136.5,135.0
2023-06-16 19:45:00,59,136.5,135.0
2023-06-16 19:45:00,60,175.0,150.0
2023-06-16 19:45:00,61,353.0,280.0
2023-06-16 19:45:00,62,0.0,0.0
2023-06-16 19:45:00,63,0.0,0.0
2023-06-16 19:45:00,64,332.485596,281.056061
2023-06-16 19:45:00,65,0.0,0.0
2023-06-16 19:45:00,66,378.282257,314.109528
2023-06-16 19:45:00,67,385.770782,332.830719
2023-06-16 19:45:00,68,396.11087,354.775421
2023-06-16 19:45:00,69,830.156738,670.163574
2023-06-16 19:45:00,70,853.352966,670.621338
2023-06-16 19:45:00,71,0.0,0.0
2023-06-16 19:45:00,72,0.0,0.0
2023-06-16 19:45:00,73,0.0,0.0
2023-06-16 19:45:00,74,0.0,0.0
2023-06-16 19:45:00,75,0.0,0.0
2023-06-16 19:45:00,76,0.0,0.0
2023-06-16 19:45:00,77,0.0,0.0
2023-06-16 19:45:00,78,0.0,0.0
2023-06-16 19:45:00,79,0.0,0.0
2023-06-16 19:45:00,80,0.0,0.0
2023-06-16 19:45:00,83,450.564667,361.20517
2023-06-16 19:45:00,84,0.0,0.0
2023-06-16 19:45:00,85,394.359772,320.0
2023-06-16 19:45:00,86,0.0,0.0
2023-06-16 19:45:00,87,442.687103,342.687103
2023-06-16 19:45:00,88,0.0,0.0
2023-06-16 19:45:00,89,455.993927,380.018097
2023-06-16 19:45:00,90,78.801102,0.0
2023-06-16 19:45:00,91,807.006042,750.0
2023-06-16 19:45:00,92,705.920654,635.0
2023-06-16 19:45:00,95,0.0,0.0
2023-06-16 19:45:00,96,0.0,0.0
2023-06-16 19:45:00,97,0.0,0.0
2023-06-16 19:45:00,98,0.0,0.0
2023-06-16 19:45:00,99,357.611115,261.0
2023-06-16 19:45:00,100,0.0,0.0
2023-06-16 19:45:00,101,0.0,0.0
2023-06-16 19:45:00,102,0.0,0.0
2023-06-16 19:45:00,103,0.0,0.0
2023-06-16 19:45:00,104,0.0,0.0
2023-06-16 19:45:00,105,0.0,0.0
2023-06-16 19:45:00,106,0.0,0.0
2023-06-16 19:45:00,107,0.0,0.0
2023-06-16 19:45:00,108,0.0,0.0
2023-06-16 19:45:00,112,0.0,0.0
2023-06-16 19:45:00,113,11.050714,0.0
2023-06-16 19:45:00,114,0.0,0.0
2023-06-16 19:45:00,115,921.0,752.332947
2023-06-16 19:45:00,116,917.99292,750.045654
2023-06-16 19:45:00,117,0.0,0.0
2023-06-16 19:45:00,118,0.0,0.0
2023-06-16 19:45:00,119,0.0,0.0
2023-06-16 19:45:00,120,100.0,60.000153
2023-06-16 19:45:00,126,0.0,0.0
2023-06-16 19:45:00,127,0.0,0.0
2023-06-16 19:45:00,128,998.0,750.0
2023-06-16 19:45:00,129,995.0,750.0
2023-06-16 19:45:00,130,0.0,0.0
2023-06-16 19:45:00,131,987.0,718.0
2023-06-16 19:45:00,132,948.0,758.0
2023-06-16 19:45:00,133,971.0,755.0
2023-06-16 19:45:00,134,281.985657,175.0
2023-06-16 19:45:00,135,291.0,210.0
2023-06-16 19:45:00,136,155.5,109.996994
2023-06-16 19:45:00,137,155.5,109.996994
2023-06-16 19:45:00,138,180.0,120.0
2023-06-16 19:45:00,139,282.0,196.0
2023-06-16 19:45:00,140,282.0,196.0
2023-06-16 19:45:00,141,271.0,188.0
2023-06-16 19:45:00,142,0.0,0.0
2023-06-16 19:45:00,143,0.0,0.0
2023-06-16 19:45:00,144,0.0,0.0
2023-06-16 19:45:00,145,160.0,88.436272
2023-06-16 19:45:00,146,160.0,88.436272
2023-06-16 19:45:00,147,172.0,104.0
2023-06-16 19:45:00,150,38.0,29.999542
2023-06-16 19:45:00,151,5.941463,0.0
2023-06-16 19:45:00,152,15.0,14.999771
2023-06-16 19:45:00,153,0.0,0.0
2023-06-16 19:45:00,154,231.0,141.003876
2023-06-16 19:45:00,155,122.0,70.501938
2023-06-16 19:45:00,156,387.99704,350.0
2023-06-16 19:45:00,158,0.0,0.0
2023-06-16 19:45:00,159,0.0,0.0
2023-06-16 19:45:00,160,0.0,0.0
2023-06-16 19:45:00,161,0.0,0.0
2023-06-16 19:45:00,162,0.0,0.0
2023-06-16 19:45:00,166,0.0,0.0
2023-06-16 19:45:00,167,91.0,64.0
2023-06-16 19:45:00,168,42.0,29.999542
2023-06-16 19:45:00,169,143.0,104.99588
2023-06-16 19:45:00,170,143.0,104.99588
2023-06-16 19:45:00,171,166.0,104.99588
2023-06-16 19:45:00,172,141.0,110.000916
2023-06-16 19:45:00,173,141.0,110.000916
2023-06-16 19:45:00,174,167.0,110.000916
2023-06-16 19:45:00,175,0.0,0.0
2023-06-16 19:45:00,176,289.0,162.0
2023-06-16 19:45:00,177,148.0,108.0
2023-06-16 19:45:00,178,10.467451,0.0
2023-06-16 19:45:00,179,0.0,0.0
2023-06-16 19:45:00,180,0.0,0.0
2023-06-16 19:45:00,181,0.0,0.0
2023-06-16 19:45:00,182,0.0,0.0
2023-06-16 19:45:00,183,0.0,0.0
2023-06-16 19:45:00,184,149.5,119.995728
2023-06-16 19:45:00,185,149.5,114.0
2023-06-16 19:45:00,186,180.0,122.0
2023-06-16 19:45:00,187,0.0,0.0
2023-06-16 19:45:00,188,0.0,0.0
2023-06-16 19:45:00,189,0.0,0.0
2023-06-16 19:45:00,190,1000.0,795.0
2023-06-16 19:45:00,191,999.0,795.0
2023-06-16 19:45:00,193,0.0,0.0
2023-06-16 19:45:00,194,12.719484,11.999903
2023-06-16 19:45:00,195,26.01713,10.0
2023-06-16 19:45:00,196,0.0,0.0
2023-06-16 19:45:00,197,0.0,0.0
2023-06-16 19:45:00,198,0.0,0.0
2023-06-16 19:45:00,200,0.0,0.0
2023-06-16 19:45:00,207,72.5,60.0
2023-06-16 19:45:00,208,72.5,60.0
2023-06-16 19:45:00,209,0.0,0.0
2023-06-16 19:45:00,210,0.0,0.0
2023-06-16 19:45:00,211,72.5,60.0
2023-06-16 19:45:00,212,84.600006,80.323494
2023-06-16 19:45:00,213,0.0,0.0
2023-06-16 19:45:00,214,69.864197,69.864197
2023-06-16 19:45:00,215,71.310776,71.310776
2023-06-16 19:45:00,216,67.0,67.0
2023-06-16 19:45:00,217,27.0,20.99826
2023-06-16 19:45:00,218,27.0,20.99826
2023-06-16 19:45:00,219,27.0,20.99826
2023-06-16 19:45:00,220,0.0,0.0
2023-06-16 19:45:00,231,297.489563,270.0
2023-06-16 19:45:00,232,293.80072,270.0
2023-06-16 19:45:00,233,0.0,0.0
2023-06-16 19:45:00,234,0.0,0.0
2023-06-16 19:45:00,237,0.0,0.0
2023-06-16 19:45:00,238,0.0,0.0
2023-06-16 19:45:00,240,278.0,200.0
2023-06-16 19:45:00,241,136.0,100.0
2023-06-16 19:45:00,242,0.0,0.0
2023-06-16 19:45:00,243,0.0,0.0
2023-06-16 19:45:00,244,0.0,0.0
2023-06-16 19:45:00,247,0.0,0.0
2023-06-16 19:45:00,248,0.0,0.0
2023-06-16 19:45:00,249,0.0,0.0
2023-06-16 19:45:00,250,156.5,99.334106
2023-06-16 19:45:00,251,156.5,99.553833
2023-06-16 19:45:00,252,180.0,130.0
2023-06-16 19:45:00,253,0.0,0.0
2023-06-16 19:45:00,254,0.0,0.0
2023-06-16 19:45:00,255,241.5,175.0
2023-06-16 19:45:00,256,241.5,175.0
2023-06-16 19:45:00,257,261.0,222.0
2023-06-16 19:45:00,258,275.5,172.002289
2023-06-16 19:45:00,259,275.5,172.002289
2023-06-16 19:45:00,260,271.0,212.0
2023-06-16 19:45:00,264,10.0,5.000229
2023-06-16 19:45:00,265,0.0,0.0
2023-06-16 19:45:00,266,298.338989,230.0
2023-06-16 19:45:00,267,0.0,0.0
2023-06-16 19:45:00,268,0.0,0.0
2023-06-16 19:45:00,269,0.0,0.0
2023-06-16 19:45:00,270,0.0,0.0
2023-06-16 19:45:00,271,89.666664,75.0
2023-06-16 19:45:00,272,89.666664,75.0
2023-06-16 19:45:00,273,89.666664,75.0
2023-06-16 19:45:00,274,112.5,112.5
2023-06-16 19:45:00,275,157.0,100.0
2023-06-16 19:45:00,276,71.0,50.0
2023-06-16 19:45:00,277,155.0,100.0
2023-06-16 19:45:00,278,75.0,50.0
2023-06-16 19:45:00,279,0.0,0.0
2023-06-16 19:45:00,280,0.0,0.0
2023-06-16 19:45:00,281,161.0,100.0
2023-06-16 19:45:00,282,73.0,50.0
2023-06-16 19:45:00,283,159.0,100.0
2023-06-16 19:45:00,284,75.0,50.0
2023-06-16 19:45:00,285,159.0,100.0
2023-06-16 19:45:00,286,75.0,50.0
2023-06-16 19:45:00,287,0.0,0.0
2023-06-16 19:45:00,288,0.0,0.0
2023-06-16 19:45:00,289,160.0,100.0
2023-06-16 19:45:00,290,75.0,50.0
2023-06-16 19:45:00,291,96.0,53.471863
2023-06-16 19:45:00,292,96.0,53.025528
2023-06-16 19:45:00,293,0.0,0.0
2023-06-16 19:45:00,294,102.0,84.0
2023-06-16 19:45:00,299,183.0,133.0
2023-06-16 19:45:00,300,183.0,133.0
2023-06-16 19:45:00,301,178.5,133.0
2023-06-16 19:45:00,302,178.5,133.0
2023-06-16 19:45:00,303,204.0,128.999451
2023-06-16 19:45:00,304,198.0,128.999451
2023-06-16 19:45:00,305,375.0,310.000916
2023-06-16 19:45:00,306,356.0,297.007629
2023-06-16 19:45:00,307,304.70694,207.007019
2023-06-16 19:45:00,308,149.5,119.995728
2023-06-16 19:45:00,309,149.5,119.995728
2023-06-16 19:45:00,310,164.0,122.0
2023-06-16 19:45:00,311,0.0,0.0
2023-06-16 19:45:00,312,0.0,0.0
2023-06-16 19:45:00,313,0.0,0.0
2023-06-16 19:45:00,314,151.0,119.995728
2023-06-16 19:45:00,315,151.0,119.995728
2023-06-16 19:45:00,316,169.0,122.0
2023-06-16 19:45:00,317,0.0,0.0
2023-06-16 19:45:00,318,0.0,0.0
2023-06-16 19:45:00,319,0.0,0.0
2023-06-16 19:45:00,320,0.0,0.0
2023-06-16 19:45:00,321,0.0,0.0
2023-06-16 19:45:00,322,0.0,0.0
2023-06-16 19:45:00,323,165.5,122.0
2023-06-16 19:45:00,324,165.5,122.0
2023-06-16 19:45:00,325,176.0,136.0
2023-06-16 19:45:00,326,144.0,135.0
2023-06-16 19:45:00,327,142.622513,135.0
2023-06-16 19:45:00,328,176.0,150.0
2023-06-16 19:45:00,329,0.0,0.0
2023-06-16 19:45:00,330,0.0,0.0
2023-06-16 19:45:00,331,784.0,644.627686
2023-06-16 19:45:00,332,0.0,0.0
2023-06-16 19:45:00,333,0.0,0.0
2023-06-16 19:45:00,334,7.985049,0.0
2023-06-16 19:45:00,335,69.5,50.99826
2023-06-16 19:45:00,336,5.373949,0.0
2023-06-16 19:45:00,337,40.5,40.5
2023-06-16 19:45:00,338,40.5,40.5
2023-06-16 19:45:00,339,29.0,29.0
2023-06-16 19:45:00,340,818.0,677.207397
2023-06-16 19:45:00,341,777.0,673.88855
2023-06-16 19:45:00,342,166.0,135.0
2023-06-16 19:45:00,343,0.0,0.0
2023-06-16 19:45:00,344,0.0,0.0
2023-06-16 19:45:00,345,100.0,79.998932
2023-06-16 19:45:00,346,0.0,0.0
2023-06-16 19:45:00,347,163.0,163.0
2023-06-16 19:45:00,348,0.0,0.0
2023-06-16 19:45:00,349,0.0,0.0
2023-06-16 19:45:00,350,0.0,0.0
2023-06-16 19:45:00,351,0.0,0.0
2023-06-16 19:45:00,352,0.0,0.0
2023-06-16 19:45:00,353,0.0,0.0
2023-06-16 19:45:00,354,0.0,0.0
2023-06-16 19:45:00,355,0.0,0.0
2023-06-16 19:45:00,356,0.0,0.0
2023-06-16 19:45:00,357,12.5,10.0
2023-06-16 19:45:00,358,20.0,10.000153
2023-06-16 19:45:00,359,20.0,10.000153
2023-06-16 19:45:00,360,21.25,7.0
2023-06-16 19:45:00,361,21.25,7.0
2023-06-16 19:45:00,362,0.0,0.0
2023-06-16 19:45:00,363,21.25,10.0
2023-06-16 19:45:00,364,726.862061,665.0
2023-06-16 19:45:00,365,0.0,0.0
2023-06-16 19:45:00,366,0.0,0.0
2023-06-16 19:45:00,367,393.378143,355.0
2023-06-16 19:45:00,368,85.0,68.0
2023-06-16 19:45:00,369,85.0,70.415375
2023-06-16 19:45:00,370,85.0,68.0
2023-06-16 19:45:00,371,85.0,70.415375
2023-06-16 19:45:00,372,0.0,0.0
2023-06-16 19:45:00,373,0.0,0.0
2023-06-16 19:45:00,374,0.0,0.0
2023-06-16 19:45:00,375,0.0,0.0
2023-06-16 19:45:00,376,160.5,158.0
2023-06-16 19:45:00,377,160.5,158.0
2023-06-16 19:45:00,378,148.0,123.0
2023-06-16 19:45:00,379,0.0,0.0
2023-06-16 19:45:00,380,39.5,31.0
2023-06-16 19:45:00,381,2.161932,0.0
2023-06-16 19:45:00,382,163.5,129.972046
2023-06-16 19:45:00,383,163.5,129.972046
2023-06-16 19:45:00,384,188.0,129.972046
2023-06-16 19:45:00,385,270.5,188.018433
2023-06-16 19:45:00,386,270.5,187.697998
2023-06-16 19:45:00,387,275.0,204.0
2023-06-16 19:45:00,388,0.0,0.0
2023-06-16 19:45:00,389,0.0,0.0
2023-06-16 19:45:00,390,0.0,0.0
2023-06-16 19:45:00,419,287.0,160.002441
2023-06-16 19:45:00,420,287.0,160.002441
2023-06-16 19:45:00,421,268.0,160.002441
2023-06-16 19:45:00,422,253.0,186.0
2023-06-16 19:45:00,423,253.0,186.0
2023-06-16 19:45:00,432,301.0,220.0
2023-06-16 19:45:00,433,387.813416,267.0
2023-06-16 19:45:00,434,270.0,189.016327
2023-06-16 19:45:00,435,270.0,189.016327
2023-06-16 19:45:00,436,280.5,189.016327
2023-06-16 19:45:00,437,280.5,189.016327
2023-06-16 19:45:00,438,273.0,206.0
2023-06-16 19:45:00,439,285.0,206.0
2023-06-16 19:45:00,440,198.0,119.237717
2023-06-16 19:45:00,441,168.801682,124.034836
2023-06-16 19:45:00,442,194.0,121.636276
2023-06-16 19:45:00,443,25.0,20.037918
2023-06-16 19:45:00,444,0.0,0.0
2023-06-16 19:45:00,450,219.0,215.0
2023-06-16 19:45:00,451,83.0,83.0
2023-06-16 19:45:00,452,239.0,235.0
2023-06-16 19:45:00,453,113.0,113.0
2023-06-16 19:45:00,459,430.0,276.0
2023-06-16 19:45:00,467,10.75862,5.000153
2023-06-16 19:45:00,468,10.75862,4.000366
2023-06-16 19:45:00,469,0.0,0.0
2023-06-16 19:45:00,471,4.42486,0.0
2023-06-16 19:45:00,472,235.0,180.0
2023-06-16 19:45:00,473,120.0,90.0
2023-06-16 19:45:00,474,222.0,180.0
2023-06-16 19:45:00,475,128.0,90.0
2023-06-16 19:45:00,477,244.5,173.994461
2023-06-16 19:45:00,478,244.5,173.994461
2023-06-16 19:45:00,479,253.0,173.994461
2023-06-16 19:45:00,480,244.5,173.994461
2023-06-16 19:45:00,481,244.5,173.994461
2023-06-16 19:45:00,482,253.0,173.994461
2023-06-16 19:45:00,485,36.0,20.00061
2023-06-16 19:45:00,486,0.0,0.0
2023-06-16 19:45:00,487,0.0,0.0
2023-06-16 19:45:00,488,17.0,13.000565
2023-06-16 19:45:00,489,1001.0,795.0
2023-06-16 19:45:00,490,1002.0,795.0
2023-06-16 19:45:00,491,969.0,791.0
2023-06-16 19:45:00,492,0.0,0.0
2023-06-16 19:45:00,493,994.0,795.0
2023-06-16 19:45:00,494,992.0,795.0
2023-06-16 19:45:00,495,0.0,0.0
2023-06-16 19:45:00,496,299.999908,200.0
2023-06-16 19:45:00,497,0.0,0.0
2023-06-16 19:45:00,498,0.0,0.0
2023-06-16 19:45:00,499,347.0,265.0
2023-06-16 19:45:00,501,285.0,167.006409
2023-06-16 19:45:00,502,167.0,167.0
2023-06-16 19:45:00,503,288.0,204.0
2023-06-16 19:45:00,507,0.0,0.0
2023-06-16 19:45:00,508,0.0,0.0
2023-06-16 19:45:00,511,0.0,0.0
2023-06-16 19:45:00,512,0.0,0.0
2023-06-16 19:45:00,513,328.0,150.0
2023-06-16 19:45:00,514,141.0,120.0
2023-06-16 19:45:00,516,0.0,0.0
2023-06-16 19:45:00,521,939.0,767.359009
2023-06-16 19:45:00,522,939.0,750.810364
2023-06-16 19:45:00,523,0.0,0.0
2023-06-16 19:45:00,524,0.0,0.0
2023-06-16 19:45:00,525,0.0,0.0
2023-06-16 19:45:00,526,235.476257,131.0
2023-06-16 19:45:00,527,1357.0,1058.099976
2023-06-16 19:45:00,528,131.0,131.0
2023-06-16 19:45:00,529,831.519226,605.507019
2023-06-16 19:45:00,530,994.0,577.0
2023-06-16 19:45:00,533,0.0,0.0
2023-06-16 19:45:00,534,0.0,0.0
2023-06-16 19:45:00,535,0.0,0.0
2023-06-16 19:45:00,536,96.0,33.5
2023-06-16 19:45:00,537,96.0,33.5
2023-06-16 19:45:00,538,102.666672,84.0
2023-06-16 19:45:00,539,334.0,174.0
2023-06-16 19:45:00,540,165.0,87.0
2023-06-16 19:45:00,541,87.0,51.0
2023-06-16 19:45:00,542,44.0,25.5
2023-06-16 19:45:00,544,0.0,0.0
2023-06-16 19:45:00,545,1012.0,795.0
2023-06-16 19:45:00,546,0.0,0.0
2023-06-16 19:45:00,547,0.0,0.0
2023-06-16 19:45:00,548,0.0,0.0
2023-06-16 19:45:00,549,0.0,0.0
2023-06-16 19:45:00,550,0.0,0.0
2023-06-16 19:45:00,552,0.0,0.0
2023-06-16 19:45:00,553,0.0,0.0
2023-06-16 19:50:00,1,0.0,0.0
2023-06-16 19:50:00,2,0.0,0.0
2023-06-16 19:50:00,3,0.0,0.0
2023-06-16 19:50:00,4,480.0,330.0
2023-06-16 19:50:00,5,403.667023,364.991486
2023-06-16 19:50:00,6,0.0,0.0
2023-06-16 19:50:00,7,0.0,0.0
2023-06-16 19:50:00,8,0.0,0.0
2023-06-16 19:50:00,9,441.046509,364.917023
2023-06-16 19:50:00,10,441.091797,364.371613
2023-06-16 19:50:00,11,0.0,0.0
2023-06-16 19:50:00,12,0.0,0.0
2023-06-16 19:50:00,15,0.0,0.0
2023-06-16 19:50:00,16,487.933289,427.933289
2023-06-16 19:50:00,17,460.274811,420.274811
2023-06-16 19:50:00,18,0.0,0.0
2023-06-16 19:50:00,27,615.0,615.0
2023-06-16 19:50:00,28,612.0,612.0
2023-06-16 19:50:00,29,612.0,612.0
2023-06-16 19:50:00,33,0.0,0.0
2023-06-16 19:50:00,36,999.0,795.0
2023-06-16 19:50:00,37,992.0,795.0
2023-06-16 19:50:00,43,383.061615,281.0
2023-06-16 19:50:00,46,506.0,447.6539
2023-06-16 19:50:00,47,462.986359,409.996735
2023-06-16 19:50:00,48,462.713654,409.897614
2023-06-16 19:50:00,49,0.0,0.0
2023-06-16 19:50:00,50,0.0,0.0
2023-06-16 19:50:00,51,463.0,405.012726
2023-06-16 19:50:00,52,0.0,0.0
2023-06-16 19:50:00,53,0.0,0.0
2023-06-16 19:50:00,54,0.0,0.0
2023-06-16 19:50:00,55,0.0,0.0
2023-06-16 19:50:00,56,0.0,0.0
2023-06-16 19:50:00,57,0.0,0.0
2023-06-16 19:50:00,58,136.5,135.0
2023-06-16 19:50:00,59,136.5,135.0
2023-06-16 19:50:00,60,175.0,150.0
2023-06-16 19:50:00,61,353.0,280.0
2023-06-16 19:50:00,62,0.0,0.0
2023-06-16 19:50:00,63,0.0,0.0
2023-06-16 19:50:00,64,332.485596,281.056061
2023-06-16 19:50:00,65,0.0,0.0
2023-06-16 19:50:00,66,378.282257,314.109528
2023-06-16 19:50:00,67,385.770782,332.830719
2023-06-16 19:50:00,68,396.11087,354.775421
2023-06-16 19:50:00,69,830.156738,670.163574
2023-06-16 19:50:00,70,853.352966,670.621338
2023-06-16 19:50:00,71,0.0,0.0
2023-06-16 19:50:00,72,0.0,0.0
2023-06-16 19:50:00,73,0.0,0.0
2023-06-16 19:50:00,74,0.0,0.0
2023-06-16 19:50:00,75,0.0,0.0
2023-06-16 19:50:00,76,0.0,0.0
2023-06-16 19:50:00,77,0.0,0.0
2023-06-16 19:50:00,78,0.0,0.0
2023-06-16 19:50:00,79,0.0,0.0
2023-06-16 19:50:00,80,0.0,0.0
2023-06-16 19:50:00,83,450.564667,361.20517
2023-06-16 19:50:00,84,0.0,0.0
2023-06-16 19:50:00,85,394.359772,320.0
2023-06-16 19:50:00,86,0.0,0.0
2023-06-16 19:50:00,87,442.687103,342.687103
2023-06-16 19:50:00,88,0.0,0.0
2023-06-16 19:50:00,89,455.993927,380.018097
2023-06-16 19:50:00,90,78.801102,0.0
2023-06-16 19:50:00,91,807.006042,750.0
2023-06-16 19:50:00,92,705.920654,635.0
2023-06-16 19:50:00,95,0.0,0.0
2023-06-16 19:50:00,96,0.0,0.0
2023-06-16 19:50:00,97,0.0,0.0
2023-06-16 19:50:00,98,0.0,0.0
2023-06-16 19:50:00,99,357.611115,261.0
2023-06-16 19:50:00,100,0.0,0.0
2023-06-16 19:50:00,101,0.0,0.0
2023-06-16 19:50:00,102,0.0,0.0
2023-06-16 19:50:00,103,0.0,0.0
2023-06-16 19:50:00,104,0.0,0.0
2023-06-16 19:50:00,105,0.0,0.0
2023-06-16 19:50:00,106,0.0,0.0
2023-06-16 19:50:00,107,0.0,0.0
2023-06-16 19:50:00,108,0.0,0.0
2023-06-16 19:50:00,112,0.0,0.0
2023-06-16 19:50:00,113,11.050714,0.0
2023-06-16 19:50:00,114,0.0,0.0
2023-06-16 19:50:00,115,921.0,752.332947
2023-06-16 19:50:00,116,917.99292,750.045654
2023-06-16 19:50:00,117,0.0,0.0
2023-06-16 19:50:00,118,0.0,0.0
2023-06-16 19:50:00,119,0.0,0.0
2023-06-16 19:50:00,120,100.0,60.000153
2023-06-16 19:50:00,126,0.0,0.0
2023-06-16 19:50:00,127,0.0,0.0
2023-06-16 19:50:00,128,998.0,750.0
2023-06-16 19:50:00,129,995.0,750.0
2023-06-16 19:50:00,130,0.0,0.0
2023-06-16 19:50:00,131,987.0,718.0
2023-06-16 19:50:00,132,948.0,758.0
2023-06-16 19:50:00,133,971.0,755.0
2023-06-16 19:50:00,134,281.985657,175.0
2023-06-16 19:50:00,135,291.0,210.0
2023-06-16 19:50:00,136,155.5,109.996994
2023-06-16 19:50:00,137,155.5,109.996994
2023-06-16 19:50:00,138,180.0,120.0
2023-06-16 19:50:00,139,282.0,196.0
2023-06-16 19:50:00,140,282.0,196.0
2023-06-16 19:50:00,141,271.0,188.0
2023-06-16 19:50:00,142,0.0,0.0
2023-06-16 19:50:00,143,0.0,0.0
2023-06-16 19:50:00,144,0.0,0.0
2023-06-16 19:50:00,145,160.0,88.436272
2023-06-16 19:50:00,146,160.0,88.436272
2023-06-16 19:50:00,147,172.0,104.0
2023-06-16 19:50:00,150,38.0,29.999542
2023-06-16 19:50:00,151,5.941463,0.0
2023-06-16 19:50:00,152,15.0,14.999771
2023-06-16 19:50:00,153,0.0,0.0
2023-06-16 19:50:00,154,231.0,141.003876
2023-06-16 19:50:00,155,122.0,70.501938
2023-06-16 19:50:00,156,387.99704,350.0
2023-06-16 19:50:00,158,0.0,0.0
2023-06-16 19:50:00,159,0.0,0.0
2023-06-16 19:50:00,160,0.0,0.0
2023-06-16 19:50:00,161,0.0,0.0
2023-06-16 19:50:00,162,0.0,0.0
2023-06-16 19:50:00,166,0.0,0.0
2023-06-16 19:50:00,167,91.0,64.0
2023-06-16 19:50:00,168,42.0,29.999542
2023-06-16 19:50:00,169,143.0,104.99588
2023-06-16 19:50:00,170,143.0,104.99588
2023-06-16 19:50:00,171,166.0,104.99588
2023-06-16 19:50:00,172,141.0,110.000916
2023-06-16 19:50:00,173,141.0,110.000916
2023-06-16 19:50:00,174,167.0,110.000916
2023-06-16 19:50:00,175,0.0,0.0
2023-06-16 19:50:00,176,289.0,162.0
2023-06-16 19:50:00,177,148.0,108.0
2023-06-16 19:50:00,178,10.467451,0.0
2023-06-16 19:50:00,179,0.0,0.0
2023-06-16 19:50:00,180,0.0,0.0
2023-06-16 19:50:00,181,0.0,0.0
2023-06-16 19:50:00,182,0.0,0.0
2023-06-16 19:50:00,183,0.0,0.0
2023-06-16 19:50:00,184,149.5,119.995728
2023-06-16 19:50:00,185,149.5,114.0
2023-06-16 19:50:00,186,180.0,122.0
2023-06-16 19:50:00,187,0.0,0.0
2023-06-16 19:50:00,188,0.0,0.0
2023-06-16 19:50:00,189,0.0,0.0
2023-06-16 19:50:00,190,1000.0,795.0
2023-06-16 19:50:00,191,999.0,795.0
2023-06-16 19:50:00,193,0.0,0.0
2023-06-16 19:50:00,194,12.719484,11.999903
2023-06-16 19:50:00,195,26.01713,10.0
2023-06-16 19:50:00,196,0.0,0.0
2023-06-16 19:50:00,197,0.0,0.0
2023-06-16 19:50:00,198,0.0,0.0
2023-06-16 19:50:00,200,0.0,0.0
2023-06-16 19:50:00,207,72.5,60.0
2023-06-16 19:50:00,208,72.5,60.0
2023-06-16 19:50:00,209,0.0,0.0
2023-06-16 19:50:00,210,0.0,0.0
2023-06-16 19:50:00,211,72.5,60.0
2023-06-16 19:50:00,212,84.600006,80.323494
2023-06-16 19:50:00,213,0.0,0.0
2023-06-16 19:50:00,214,69.864197,69.864197
2023-06-16 19:50:00,215,71.310776,71.310776
2023-06-16 19:50:00,216,67.0,67.0
2023-06-16 19:50:00,217,27.0,20.99826
2023-06-16 19:50:00,218,27.0,20.99826
2023-06-16 19:50:00,219,27.0,20.99826
2023-06-16 19:50:00,220,0.0,0.0
2023-06-16 19:50:00,231,297.489563,270.0
2023-06-16 19:50:00,232,293.80072,270.0
2023-06-16 19:50:00,233,0.0,0.0
2023-06-16 19:50:00,234,0.0,0.0
2023-06-16 19:50:00,237,0.0,0.0
2023-06-16 19:50:00,238,0.0,0.0
2023-06-16 19:50:00,240,278.0,200.0
2023-06-16 19:50:00,241,136.0,100.0
2023-06-16 19:50:00,242,0.0,0.0
2023-06-16 19:50:00,243,0.0,0.0
2023-06-16 19:50:00,244,0.0,0.0
2023-06-16 19:50:00,247,0.0,0.0
2023-06-16 19:50:00,248,0.0,0.0
2023-06-16 19:50:00,249,0.0,0.0
2023-06-16 19:50:00,250,156.5,99.334106
2023-06-16 19:50:00,251,156.5,99.553833
2023-06-16 19:50:00,252,180.0,130.0
2023-06-16 19:50:00,253,0.0,0.0
2023-06-16 19:50:00,254,0.0,0.0
2023-06-16 19:50:00,255,241.5,175.0
2023-06-16 19:50:00,256,241.5,175.0
2023-06-16 19:50:00,257,261.0,222.0
2023-06-16 19:50:00,258,275.5,172.002289
2023-06-16 19:50:00,259,275.5,172.002289
2023-06-16 19:50:00,260,271.0,212.0
2023-06-16 19:50:00,264,10.0,5.000229
2023-06-16 19:50:00,265,0.0,0.0
2023-06-16 19:50:00,266,298.338989,230.0
2023-06-16 19:50:00,267,0.0,0.0
2023-06-16 19:50:00,268,0.0,0.0
2023-06-16 19:50:00,269,0.0,0.0
2023-06-16 19:50:00,270,0.0,0.0
2023-06-16 19:50:00,271,89.666664,75.0
2023-06-16 19:50:00,272,89.666664,75.0
2023-06-16 19:50:00,273,89.666664,75.0
2023-06-16 19:50:00,274,112.5,112.5
2023-06-16 19:50:00,275,157.0,100.0
2023-06-16 19:50:00,276,71.0,50.0
2023-06-16 19:50:00,277,155.0,100.0
2023-06-16 19:50:00,278,75.0,50.0
2023-06-16 19:50:00,279,0.0,0.0
2023-06-16 19:50:00,280,0.0,0.0
2023-06-16 19:50:00,281,161.0,100.0
2023-06-16 19:50:00,282,73.0,50.0
2023-06-16 19:50:00,283,159.0,100.0
2023-06-16 19:50:00,284,75.0,50.0
2023-06-16 19:50:00,285,159.0,100.0
2023-06-16 19:50:00,286,75.0,50.0
2023-06-16 19:50:00,287,0.0,0.0
2023-06-16 19:50:00,288,0.0,0.0
2023-06-16 19:50:00,289,160.0,100.0
2023-06-16 19:50:00,290,75.0,50.0
2023-06-16 19:50:00,291,96.0,53.471863
2023-06-16 19:50:00,292,96.0,53.025528
2023-06-16 19:50:00,293,0.0,0.0
2023-06-16 19:50:00,294,102.0,84.0
2023-06-16 19:50:00,299,183.0,133.0
2023-06-16 19:50:00,300,183.0,133.0
2023-06-16 19:50:00,301,178.5,133.0
2023-06-16 19:50:00,302,178.5,133.0
2023-06-16 19:50:00,303,204.0,128.999451
2023-06-16 19:50:00,304,198.0,128.999451
2023-06-16 19:50:00,305,375.0,310.000916
2023-06-16 19:50:00,306,356.0,297.007629
2023-06-16 19:50:00,307,304.70694,207.007019
2023-06-16 19:50:00,308,149.5,119.995728
2023-06-16 19:50:00,309,149.5,119.995728
2023-06-16 19:50:00,310,164.0,122.0
2023-06-16 19:50:00,311,0.0,0.0
2023-06-16 19:50:00,312,0.0,0.0
2023-06-16 19:50:00,313,0.0,0.0
2023-06-16 19:50:00,314,151.0,119.995728
2023-06-16 19:50:00,315,151.0,119.995728
2023-06-16 19:50:00,316,169.0,122.0
2023-06-16 19:50:00,317,0.0,0.0
2023-06-16 19:50:00,318,0.0,0.0
2023-06-16 19:50:00,319,0.0,0.0
2023-06-16 19:50:00,320,0.0,0.0
2023-06-16 19:50:00,321,0.0,0.0
2023-06-16 19:50:00,322,0.0,0.0
2023-06-16 19:50:00,323,165.5,122.0
2023-06-16 19:50:00,324,165.5,122.0
2023-06-16 19:50:00,325,176.0,136.0
2023-06-16 19:50:00,326,144.0,135.0
2023-06-16 19:50:00,327,142.622513,135.0
2023-06-16 19:50:00,328,176.0,150.0
2023-06-16 19:50:00,329,0.0,0.0
2023-06-16 19:50:00,330,0.0,0.0
2023-06-16 19:50:00,331,784.0,644.627686
2023-06-16 19:50:00,332,0.0,0.0
2023-06-16 19:50:00,333,0.0,0.0
2023-06-16 19:50:00,334,7.985049,0.0
2023-06-16 19:50:00,335,69.5,50.99826
2023-06-16 19:50:00,336,5.373949,0.0
2023-06-16 19:50:00,337,40.5,40.5
2023-06-16 19:50:00,338,40.5,40.5
2023-06-16 19:50:00,339,29.0,29.0
2023-06-16 19:50:00,340,818.0,677.207397
2023-06-16 19:50:00,341,777.0,673.88855
2023-06-16 19:50:00,342,166.0,135.0
2023-06-16 19:50:00,343,0.0,0.0
2023-06-16 19:50:00,344,0.0,0.0
2023-06-16 19:50:00,345,100.0,79.998932
2023-06-16 19:50:00,346,0.0,0.0
2023-06-16 19:50:00,347,163.0,163.0
2023-06-16 19:50:00,348,0.0,0.0
2023-06-16 19:50:00,349,0.0,0.0
2023-06-16 19:50:00,350,0.0,0.0
2023-06-16 19:50:00,351,0.0,0.0
2023-06-16 19:50:00,352,0.0,0.0
2023-06-16 19:50:00,353,0.0,0.0
2023-06-16 19:50:00,354,0.0,0.0
2023-06-16 19:50:00,355,0.0,0.0
2023-06-16 19:50:00,356,0.0,0.0
2023-06-16 19:50:00,357,12.5,10.0
2023-06-16 19:50:00,358,20.0,10.000153
2023-06-16 19:50:00,359,20.0,10.000153
2023-06-16 19:50:00,360,21.25,7.0
2023-06-16 19:50:00,361,21.25,7.0
2023-06-16 19:50:00,362,0.0,0.0
2023-06-16 19:50:00,363,21.25,10.0
2023-06-16 19:50:00,364,726.862061,665.0
2023-06-16 19:50:00,365,0.0,0.0
2023-06-16 19:50:00,366,0.0,0.0
2023-06-16 19:50:00,367,393.378143,355.0
2023-06-16 19:50:00,368,85.0,68.0
2023-06-16 19:50:00,369,85.0,70.415375
2023-06-16 19:50:00,370,85.0,68.0
2023-06-16 19:50:00,371,85.0,70.415375
2023-06-16 19:50:00,372,0.0,0.0
2023-06-16 19:50:00,373,0.0,0.0
2023-06-16 19:50:00,374,0.0,0.0
2023-06-16 19:50:00,375,0.0,0.0
2023-06-16 19:50:00,376,160.5,158.0
2023-06-16 19:50:00,377,160.5,158.0
2023-06-16 19:50:00,378,148.0,123.0
2023-06-16 19:50:00,379,0.0,0.0
2023-06-16 19:50:00,380,39.5,31.0
2023-06-16 19:50:00,381,2.161932,0.0
2023-06-16 19:50:00,382,163.5,129.972046
2023-06-16 19:50:00,383,163.5,129.972046
2023-06-16 19:50:00,384,188.0,129.972046
2023-06-16 19:50:00,385,270.5,188.018433
2023-06-16 19:50:00,386,270.5,187.697998
2023-06-16 19:50:00,387,275.0,204.0
2023-06-16 19:50:00,388,0.0,0.0
2023-06-16 19:50:00,389,0.0,0.0
2023-06-16 19:50:00,390,0.0,0.0
2023-06-16 19:50:00,419,287.0,160.002441
2023-06-16 19:50:00,420,287.0,160.002441
2023-06-16 19:50:00,421,268.0,160.002441
2023-06-16 19:50:00,422,253.0,186.0
2023-06-16 19:50:00,423,253.0,186.0
2023-06-16 19:50:00,432,301.0,220.0
2023-06-16 19:50:00,433,387.813416,267.0
2023-06-16 19:50:00,434,270.0,189.016327
2023-06-16 19:50:00,435,270.0,189.016327
2023-06-16 19:50:00,436,280.5,189.016327
2023-06-16 19:50:00,437,280.5,189.016327
2023-06-16 19:50:00,438,273.0,206.0
2023-06-16 19:50:00,439,285.0,206.0
2023-06-16 19:50:00,440,198.0,119.237717
2023-06-16 19:50:00,441,168.801682,124.034836
2023-06-16 19:50:00,442,194.0,121.636276
2023-06-16 19:50:00,443,25.0,20.037918
2023-06-16 19:50:00,444,0.0,0.0
2023-06-16 19:50:00,450,219.0,215.0
2023-06-16 19:50:00,451,83.0,83.0
2023-06-16 19:50:00,452,239.0,235.0
2023-06-16 19:50:00,453,113.0,113.0
2023-06-16 19:50:00,459,430.0,276.0
2023-06-16 19:50:00,467,10.75862,5.000153
2023-06-16 19:50:00,468,10.75862,4.000366
2023-06-16 19:50:00,469,0.0,0.0
2023-06-16 19:50:00,471,4.42486,0.0
2023-06-16 19:50:00,472,235.0,180.0
2023-06-16 19:50:00,473,120.0,90.0
2023-06-16 19:50:00,474,222.0,180.0
2023-06-16 19:50:00,475,128.0,90.0
2023-06-16 19:50:00,477,244.5,173.994461
2023-06-16 19:50:00,478,244.5,173.994461
2023-06-16 19:50:00,479,253.0,173.994461
2023-06-16 19:50:00,480,244.5,173.994461
2023-06-16 19:50:00,481,244.5,173.994461
2023-06-16 19:50:00,482,253.0,173.994461
2023-06-16 19:50:00,485,36.0,20.00061
2023-06-16 19:50:00,486,0.0,0.0
2023-06-16 19:50:00,487,0.0,0.0
2023-06-16 19:50:00,488,17.0,13.000565
2023-06-16 19:50:00,489,1001.0,795.0
2023-06-16 19:50:00,490,1002.0,795.0
2023-06-16 19:50:00,491,969.0,791.0
2023-06-16 19:50:00,492,0.0,0.0
2023-06-16 19:50:00,493,994.0,795.0
2023-06-16 19:50:00,494,992.0,795.0
2023-06-16 19:50:00,495,0.0,0.0
2023-06-16 19:50:00,496,299.999908,200.0
2023-06-16 19:50:00,497,0.0,0.0
2023-06-16 19:50:00,498,0.0,0.0
2023-06-16 19:50:00,499,347.0,265.0
2023-06-16 19:50:00,501,285.0,167.006409
2023-06-16 19:50:00,502,167.0,167.0
2023-06-16 19:50:00,503,288.0,204.0
2023-06-16 19:50:00,507,0.0,0.0
2023-06-16 19:50:00,508,0.0,0.0
2023-06-16 19:50:00,511,0.0,0.0
2023-06-16 19:50:00,512,0.0,0.0
2023-06-16 19:50:00,513,328.0,150.0
2023-06-16 19:50:00,514,141.0,120.0
2023-06-16 19:50:00,516,0.0,0.0
2023-06-16 19:50:00,521,939.0,767.359009
2023-06-16 19:50:00,522,939.0,750.810364
2023-06-16 19:50:00,523,0.0,0.0
2023-06-16 19:50:00,524,0.0,0.0
2023-06-16 19:50:00,525,0.0,0.0
2023-06-16 19:50:00,526,235.476257,131.0
2023-06-16 19:50:00,527,1357.0,1058.099976
2023-06-16 19:50:00,528,131.0,131.0
2023-06-16 19:50:00,529,831.519226,605.507019
2023-06-16 19:50:00,530,994.0,577.0
2023-06-16 19:50:00,533,0.0,0.0
2023-06-16 19:50:00,534,0.0,0.0
2023-06-16 19:50:00,535,0.0,0.0
2023-06-16 19:50:00,536,96.0,33.5
2023-06-16 19:50:00,537,96.0,33.5
2023-06-16 19:50:00,538,102.666672,84.0
2023-06-16 19:50:00,539,334.0,174.0
2023-06-16 19:50:00,540,165.0,87.0
2023-06-16 19:50:00,541,87.0,51.0
2023-06-16 19:50:00,542,44.0,25.5
2023-06-16 19:50:00,544,0.0,0.0
2023-06-16 19:50:00,545,1012.0,795.0
2023-06-16 19:50:00,546,0.0,0.0
2023-06-16 19:50:00,547,0.0,0.0
2023-06-16 19:50:00,548,0.0,0.0
2023-06-16 19:50:00,549,0.0,0.0
2023-06-16 19:50:00,550,0.0,0.0
2023-06-16 19:50:00,552,0.0,0.0
2023-06-16 19:50:00,553,0.0,0.0
2023-06-16 19:55:00,1,0.0,0.0
2023-06-16 19:55:00,2,0.0,0.0
2023-06-16 19:55:00,3,0.0,0.0
2023-06-16 19:55:00,4,480.0,330.0
2023-06-16 19:55:00,5,403.667023,364.991486
2023-06-16 19:55:00,6,0.0,0.0
2023-06-16 19:55:00,7,0.0,0.0
2023-06-16 19:55:00,8,0.0,0.0
2023-06-16 19:55:00,9,441.046509,364.917023
2023-06-16 19:55:00,10,441.091797,364.371613
2023-06-16 19:55:00,11,0.0,0.0
2023-06-16 19:55:00,12,0.0,0.0
2023-06-16 19:55:00,15,0.0,0.0
2023-06-16 19:55:00,16,487.933289,427.933289
2023-06-16 19:55:00,17,460.274811,420.274811
2023-06-16 19:55:00,18,0.0,0.0
2023-06-16 19:55:00,27,615.0,615.0
2023-06-16 19:55:00,28,612.0,612.0
2023-06-16 19:55:00,29,612.0,612.0
2023-06-16 19:55:00,33,0.0,0.0
2023-06-16 19:55:00,36,999.0,795.0
2023-06-16 19:55:00,37,992.0,795.0
2023-06-16 19:55:00,43,383.061615,281.0
2023-06-16 19:55:00,46,506.0,447.6539
2023-06-16 19:55:00,47,462.986359,409.996735
2023-06-16 19:55:00,48,462.713654,409.897614
2023-06-16 19:55:00,49,0.0,0.0
2023-06-16 19:55:00,50,0.0,0.0
2023-06-16 19:55:00,51,463.0,405.012726
2023-06-16 19:55:00,52,0.0,0.0
2023-06-16 19:55:00,53,0.0,0.0
2023-06-16 19:55:00,54,0.0,0.0
2023-06-16 19:55:00,55,0.0,0.0
2023-06-16 19:55:00,56,0.0,0.0
2023-06-16 19:55:00,57,0.0,0.0
2023-06-16 19:55:00,58,136.5,135.0
2023-06-16 19:55:00,59,136.5,135.0
2023-06-16 19:55:00,60,175.0,150.0
2023-06-16 19:55:00,61,353.0,280.0
2023-06-16 19:55:00,62,0.0,0.0
2023-06-16 19:55:00,63,0.0,0.0
2023-06-16 19:55:00,64,332.485596,281.056061
2023-06-16 19:55:00,65,0.0,0.0
2023-06-16 19:55:00,66,378.282257,314.109528
2023-06-16 19:55:00,67,385.770782,332.830719
2023-06-16 19:55:00,68,396.11087,354.775421
2023-06-16 19:55:00,69,830.156738,670.163574
2023-06-16 19:55:00,70,853.352966,670.621338
2023-06-16 19:55:00,71,0.0,0.0
2023-06-16 19:55:00,72,0.0,0.0
2023-06-16 19:55:00,73,0.0,0.0
2023-06-16 19:55:00,74,0.0,0.0
2023-06-16 19:55:00,75,0.0,0.0
2023-06-16 19:55:00,76,0.0,0.0
2023-06-16 19:55:00,77,0.0,0.0
2023-06-16 19:55:00,78,0.0,0.0
2023-06-16 19:55:00,79,0.0,0.0
2023-06-16 19:55:00,80,0.0,0.0
2023-06-16 19:55:00,83,450.564667,361.20517
2023-06-16 19:55:00,84,0.0,0.0
2023-06-16 19:55:00,85,394.359772,320.0
2023-06-16 19:55:00,86,0.0,0.0
2023-06-16 19:55:00,87,442.687103,342.687103
2023-06-16 19:55:00,88,0.0,0.0
2023-06-16 19:55:00,89,455.993927,380.018097
2023-06-16 19:55:00,90,78.801102,0.0
2023-06-16 19:55:00,91,807.006042,750.0
2023-06-16 19:55:00,92,705.920654,635.0
2023-06-16 19:55:00,95,0.0,0.0
2023-06-16 19:55:00,96,0.0,0.0
2023-06-16 19:55:00,97,0.0,0.0
2023-06-16 19:55:00,98,0.0,0.0
2023-06-16 19:55:00,99,357.611115,261.0
2023-06-16 19:55:00,100,0.0,0.0
2023-06-16 19:55:00,101,0.0,0.0
2023-06-16 19:55:00,102,0.0,0.0
2023-06-16 19:55:00,103,0.0,0.0
2023-06-16 19:55:00,104,0.0,0.0
2023-06-16 19:55:00,105,0.0,0.0
2023-06-16 19:55:00,106,0.0,0.0
2023-06-16 19:55:00,107,0.0,0.0
2023-06-16 19:55:00,108,0.0,0.0
2023-06-16 19:55:00,112,0.0,0.0
2023-06-16 19:55:00,113,11.050714,0.0
2023-06-16 19:55:00,114,0.0,0.0
2023-06-16 19:55:00,115,921.0,752.332947
2023-06-16 19:55:00,116,917.99292,750.045654
2023-06-16 19:55:00,117,0.0,0.0
2023-06-16 19:55:00,118,0.0,0.0
2023-06-16 19:55:00,119,0.0,0.0
2023-06-16 19:55:00,120,100.0,60.000153
2023-06-16 19:55:00,126,0.0,0.0
2023-06-16 19:55:00,127,0.0,0.0
2023-06-16 19:55:00,128,998.0,750.0
2023-06-16 19:55:00,129,995.0,750.0
2023-06-16 19:55:00,130,0.0,0.0
2023-06-16 19:55:00,131,987.0,718.0
2023-06-16 19:55:00,132,948.0,758.0
2023-06-16 19:55:00,133,971.0,755.0
2023-06-16 19:55:00,134,281.985657,175.0
2023-06-16 19:55:00,135,291.0,210.0
2023-06-16 19:55:00,136,155.5,109.996994
2023-06-16 19:55:00,137,155.5,109.996994
2023-06-16 19:55:00,138,180.0,120.0
2023-06-16 19:55:00,139,282.0,196.0
2023-06-16 19:55:00,140,282.0,196.0
2023-06-16 19:55:00,141,271.0,188.0
2023-06-16 19:55:00,142,0.0,0.0
2023-06-16 19:55:00,143,0.0,0.0
2023-06-16 19:55:00,144,0.0,0.0
2023-06-16 19:55:00,145,160.0,88.436272
2023-06-16 19:55:00,146,160.0,88.436272
2023-06-16 19:55:00,147,172.0,104.0
2023-06-16 19:55:00,150,38.0,29.999542
2023-06-16 19:55:00,151,5.941463,0.0
2023-06-16 19:55:00,152,15.0,14.999771
2023-06-16 19:55:00,153,0.0,0.0
2023-06-16 19:55:00,154,231.0,141.003876
2023-06-16 19:55:00,155,122.0,70.501938
2023-06-16 19:55:00,156,387.99704,350.0
2023-06-16 19:55:00,158,0.0,0.0
2023-06-16 19:55:00,159,0.0,0.0
2023-06-16 19:55:00,160,0.0,0.0
2023-06-16 19:55:00,161,0.0,0.0
2023-06-16 19:55:00,162,0.0,0.0
2023-06-16 19:55:00,166,0.0,0.0
2023-06-16 19:55:00,167,91.0,64.0
2023-06-16 19:55:00,168,42.0,29.999542
2023-06-16 19:55:00,169,143.0,104.99588
2023-06-16 19:55:00,170,143.0,104.99588
2023-06-16 19:55:00,171,166.0,104.99588
2023-06-16 19:55:00,172,141.0,110.000916
2023-06-16 19:55:00,173,141.0,110.000916
2023-06-16 19:55:00,174,167.0,110.000916
2023-06-16 19:55:00,175,0.0,0.0
2023-06-16 19:55:00,176,289.0,162.0
2023-06-16 19:55:00,177,148.0,108.0
2023-06-16 19:55:00,178,10.467451,0.0
2023-06-16 19:55:00,179,0.0,0.0
2023-06-16 19:55:00,180,0.0,0.0
2023-06-16 19:55:00,181,0.0,0.0
2023-06-16 19:55:00,182,0.0,0.0
2023-06-16 19:55:00,183,0.0,0.0
2023-06-16 19:55:00,184,149.5,119.995728
2023-06-16 19:55:00,185,149.5,114.0
2023-06-16 19:55:00,186,180.0,122.0
2023-06-16 19:55:00,187,0.0,0.0
2023-06-16 19:55:00,188,0.0,0.0
2023-06-16 19:55:00,189,0.0,0.0
2023-06-16 19:55:00,190,1000.0,795.0
2023-06-16 19:55:00,191,999.0,795.0
2023-06-16 19:55:00,193,0.0,0.0
2023-06-16 19:55:00,194,12.719484,11.999903
2023-06-16 19:55:00,195,26.01713,10.0
2023-06-16 19:55:00,196,0.0,0.0
2023-06-16 19:55:00,197,0.0,0.0
2023-06-16 19:55:00,198,0.0,0.0
2023-06-16 19:55:00,200,0.0,0.0
2023-06-16 19:55:00,207,72.5,60.0
2023-06-16 19:55:00,208,72.5,60.0
2023-06-16 19:55:00,209,0.0,0.0
2023-06-16 19:55:00,210,0.0,0.0
2023-06-16 19:55:00,211,72.5,60.0
2023-06-16 19:55:00,212,84.600006,80.323494
2023-06-16 19:55:00,213,0.0,0.0
2023-06-16 19:55:00,214,69.864197,69.864197
2023-06-16 19:55:00,215,71.310776,71.310776
2023-06-16 19:55:00,216,67.0,67.0
2023-06-16 19:55:00,217,27.0,20.99826
2023-06-16 19:55:00,218,27.0,20.99826
2023-06-16 19:55:00,219,27.0,20.99826
2023-06-16 19:55:00,220,0.0,0.0
2023-06-16 19:55:00,231,297.489563,270.0
2023-06-16 19:55:00,232,293.80072,270.0
2023-06-16 19:55:00,233,0.0,0.0
2023-06-16 19:55:00,234,0.0,0.0
2023-06-16 19:55:00,237,0.0,0.0
2023-06-16 19:55:00,238,0.0,0.0
2023-06-16 19:55:00,240,278.0,200.0
2023-06-16 19:55:00,241,136.0,100.0
2023-06-16 19:55:00,242,0.0,0.0
2023-06-16 19:55:00,243,0.0,0.0
2023-06-16 19:55:00,244,0.0,0.0
2023-06-16 19:55:00,247,0.0,0.0
2023-06-16 19:55:00,248,0.0,0.0
2023-06-16 19:55:00,249,0.0,0.0
2023-06-16 19:55:00,250,156.5,99.334106
2023-06-16 19:55:00,251,156.5,99.553833
2023-06-16 19:55:00,252,180.0,130.0
2023-06-16 19:55:00,253,0.0,0.0
2023-06-16 19:55:00,254,0.0,0.0
2023-06-16 19:55:00,255,241.5,175.0
2023-06-16 19:55:00,256,241.5,175.0
2023-06-16 19:55:00,257,261.0,222.0
2023-06-16 19:55:00,258,275.5,172.002289
2023-06-16 19:55:00,259,275.5,172.002289
2023-06-16 19:55:00,260,271.0,212.0
2023-06-16 19:55:00,264,10.0,5.000229
2023-06-16 19:55:00,265,0.0,0.0
2023-06-16 19:55:00,266,298.338989,230.0
2023-06-16 19:55:00,267,0.0,0.0
2023-06-16 19:55:00,268,0.0,0.0
2023-06-16 19:55:00,269,0.0,0.0
2023-06-16 19:55:00,270,0.0,0.0
2023-06-16 19:55:00,271,89.666664,75.0
2023-06-16 19:55:00,272,89.666664,75.0
2023-06-16 19:55:00,273,89.666664,75.0
2023-06-16 19:55:00,274,112.5,112.5
2023-06-16 19:55:00,275,157.0,100.0
2023-06-16 19:55:00,276,71.0,50.0
2023-06-16 19:55:00,277,155.0,100.0
2023-06-16 19:55:00,278,75.0,50.0
2023-06-16 19:55:00,279,0.0,0.0
2023-06-16 19:55:00,280,0.0,0.0
2023-06-16 19:55:00,281,161.0,100.0
2023-06-16 19:55:00,282,73.0,50.0
2023-06-16 19:55:00,283,159.0,100.0
2023-06-16 19:55:00,284,75.0,50.0
2023-06-16 19:55:00,285,159.0,100.0
2023-06-16 19:55:00,286,75.0,50.0
2023-06-16 19:55:00,287,0.0,0.0
2023-06-16 19:55:00,288,0.0,0.0
2023-06-16 19:55:00,289,160.0,100.0
2023-06-16 19:55:00,290,75.0,50.0
2023-06-16 19:55:00,291,96.0,53.471863
2023-06-16 19:55:00,292,96.0,53.025528
2023-06-16 19:55:00,293,0.0,0.0
2023-06-16 19:55:00,294,102.0,84.0
2023-06-16 19:55:00,299,183.0,133.0
2023-06-16 19:55:00,300,183.0,133.0
2023-06-16 19:55:00,301,178.5,133.0
2023-06-16 19:55:00,302,178.5,133.0
2023-06-16 19:55:00,303,204.0,128.999451
2023-06-16 19:55:00,304,198.0,128.999451
2023-06-16 19:55:00,305,375.0,310.000916
2023-06-16 19:55:00,306,356.0,297.007629
2023-06-16 19:55:00,307,304.70694,207.007019
2023-06-16 19:55:00,308,149.5,119.995728
2023-06-16 19:55:00,309,149.5,119.995728
2023-06-16 19:55:00,310,164.0,122.0
2023-06-16 19:55:00,311,0.0,0.0
2023-06-16 19:55:00,312,0.0,0.0
2023-06-16 19:55:00,313,0.0,0.0
2023-06-16 19:55:00,314,151.0,119.995728
2023-06-16 19:55:00,315,151.0,119.995728
2023-06-16 19:55:00,316,169.0,122.0
2023-06-16 19:55:00,317,0.0,0.0
2023-06-16 19:55:00,318,0.0,0.0
2023-06-16 19:55:00,319,0.0,0.0
2023-06-16 19:55:00,320,0.0,0.0
2023-06-16 19:55:00,321,0.0,0.0
2023-06-16 19:55:00,322,0.0,0.0
2023-06-16 19:55:00,323,165.5,122.0
2023-06-16 19:55:00,324,165.5,122.0
2023-06-16 19:55:00,325,176.0,136.0
2023-06-16 19:55:00,326,144.0,135.0
2023-06-16 19:55:00,327,142.622513,135.0
2023-06-16 19:55:00,328,176.0,150.0
2023-06-16 19:55:00,329,0.0,0.0
2023-06-16 19:55:00,330,0.0,0.0
2023-06-16 19:55:00,331,784.0,644.627686
2023-06-16 19:55:00,332,0.0,0.0
2023-06-16 19:55:00,333,0.0,0.0
2023-06-16 19:55:00,334,7.985049,0.0
2023-06-16 19:55:00,335,69.5,50.99826
2023-06-16 19:55:00,336,5.373949,0.0
2023-06-16 19:55:00,337,40.5,40.5
2023-06-16 19:55:00,338,40.5,40.5
2023-06-16 19:55:00,339,29.0,29.0
2023-06-16 19:55:00,340,818.0,677.207397
2023-06-16 19:55:00,341,777.0,673.88855
2023-06-16 19:55:00,342,166.0,135.0
2023-06-16 19:55:00,343,0.0,0.0
2023-06-16 19:55:00,344,0.0,0.0
2023-06-16 19:55:00,345,100.0,79.998932
2023-06-16 19:55:00,346,0.0,0.0
2023-06-16 19:55:00,347,163.0,163.0
2023-06-16 19:55:00,348,0.0,0.0
2023-06-16 19:55:00,349,0.0,0.0
2023-06-16 19:55:00,350,0.0,0.0
2023-06-16 19:55:00,351,0.0,0.0
2023-06-16 19:55:00,352,0.0,0.0
2023-06-16 19:55:00,353,0.0,0.0
2023-06-16 19:55:00,354,0.0,0.0
2023-06-16 19:55:00,355,0.0,0.0
2023-06-16 19:55:00,356,0.0,0.0
2023-06-16 19:55:00,357,12.5,10.0
2023-06-16 19:55:00,358,20.0,10.000153
2023-06-16 19:55:00,359,20.0,10.000153
2023-06-16 19:55:00,360,21.25,7.0
2023-06-16 19:55:00,361,21.25,7.0
2023-06-16 19:55:00,362,0.0,0.0
2023-06-16 19:55:00,363,21.25,10.0
2023-06-16 19:55:00,364,726.862061,665.0
2023-06-16 19:55:00,365,0.0,0.0
2023-06-16 19:55:00,366,0.0,0.0
2023-06-16 19:55:00,367,393.378143,355.0
2023-06-16 19:55:00,368,85.0,68.0
2023-06-16 19:55:00,369,85.0,70.415375
2023-06-16 19:55:00,370,85.0,68.0
2023-06-16 19:55:00,371,85.0,70.415375
2023-06-16 19:55:00,372,0.0,0.0
2023-06-16 19:55:00,373,0.0,0.0
2023-06-16 19:55:00,374,0.0,0.0
2023-06-16 19:55:00,375,0.0,0.0
2023-06-16 19:55:00,376,160.5,158.0
2023-06-16 19:55:00,377,160.5,158.0
2023-06-16 19:55:00,378,148.0,123.0
2023-06-16 19:55:00,379,0.0,0.0
2023-06-16 19:55:00,380,39.5,31.0
2023-06-16 19:55:00,381,2.161932,0.0
2023-06-16 19:55:00,382,163.5,129.972046
2023-06-16 19:55:00,383,163.5,129.972046
2023-06-16 19:55:00,384,188.0,129.972046
2023-06-16 19:55:00,385,270.5,188.018433
2023-06-16 19:55:00,386,270.5,187.697998
2023-06-16 19:55:00,387,275.0,204.0
2023-06-16 19:55:00,388,0.0,0.0
2023-06-16 19:55:00,389,0.0,0.0
2023-06-16 19:55:00,390,0.0,0.0
2023-06-16 19:55:00,419,287.0,160.002441
2023-06-16 19:55:00,420,287.0,160.002441
2023-06-16 19:55:00,421,268.0,160.002441
2023-06-16 19:55:00,422,253.0,186.0
2023-06-16 19:55:00,423,253.0,186.0
2023-06-16 19:55:00,432,301.0,220.0
2023-06-16 19:55:00,433,387.813416,267.0
2023-06-16 19:55:00,434,270.0,189.016327
2023-06-16 19:55:00,435,270.0,189.016327
2023-06-16 19:55:00,436,280.5,189.016327
2023-06-16 19:55:00,437,280.5,189.016327
2023-06-16 19:55:00,438,273.0,206.0
2023-06-16 19:55:00,439,285.0,206.0
2023-06-16 19:55:00,440,198.0,119.237717
2023-06-16 19:55:00,441,168.801682,124.034836
2023-06-16 19:55:00,442,194.0,121.636276
2023-06-16 19:55:00,443,25.0,20.037918
2023-06-16 19:55:00,444,0.0,0.0
2023-06-16 19:55:00,450,219.0,215.0
2023-06-16 19:55:00,451,83.0,83.0
2023-06-16 19:55:00,452,239.0,235.0
2023-06-16 19:55:00,453,113.0,113.0
2023-06-16 19:55:00,459,430.0,276.0
2023-06-16 19:55:00,467,10.75862,5.000153
2023-06-16 19:55:00,468,10.75862,4.000366
2023-06-16 19:55:00,469,0.0,0.0
2023-06-16 19:55:00,471,4.42486,0.0
2023-06-16 19:55:00,472,235.0,180.0
2023-06-16 19:55:00,473,120.0,90.0
2023-06-16 19:55:00,474,222.0,180.0
2023-06-16 19:55:00,475,128.0,90.0
2023-06-16 19:55:00,477,244.5,173.994461
2023-06-16 19:55:00,478,244.5,173.994461
2023-06-16 19:55:00,479,253.0,173.994461
2023-06-16 19:55:00,480,244.5,173.994461
2023-06-16 19:55:00,481,244.5,173.994461
2023-06-16 19:55:00,482,253.0,173.994461
2023-06-16 19:55:00,485,36.0,20.00061
2023-06-16 19:55:00,486,0.0,0.0
2023-06-16 19:55:00,487,0.0,0.0
2023-06-16 19:55:00,488,17.0,13.000565
2023-06-16 19:55:00,489,1001.0,795.0
2023-06-16 19:55:00,490,1002.0,795.0
2023-06-16 19:55:00,491,969.0,791.0
2023-06-16 19:55:00,492,0.0,0.0
2023-06-16 19:55:00,493,994.0,795.0
2023-06-16 19:55:00,494,992.0,795.0
2023-06-16 19:55:00,495,0.0,0.0
2023-06-16 19:55:00,496,299.999908,200.0
2023-06-16 19:55:00,497,0.0,0.0
2023-06-16 19:55:00,498,0.0,0.0
2023-06-16 19:55:00,499,347.0,265.0
2023-06-16 19:55:00,501,285.0,167.006409
2023-06-16 19:55:00,502,167.0,167.0
2023-06-16 19:55:00,503,288.0,204.0
2023-06-16 19:55:00,507,0.0,0.0
2023-06-16 19:55:00,508,0.0,0.0
2023-06-16 19:55:00,511,0.0,0.0
2023-06-16 19:55:00,512,0.0,0.0
2023-06-16 19:55:00,513,328.0,150.0
2023-06-16 19:55:00,514,141.0,120.0
2023-06-16 19:55:00,516,0.0,0.0
2023-06-16 19:55:00,521,939.0,767.359009
2023-06-16 19:55:00,522,939.0,750.810364
2023-06-16 19:55:00,523,0.0,0.0
2023-06-16 19:55:00,524,0.0,0.0
2023-06-16 19:55:00,525,0.0,0.0
2023-06-16 19:55:00,526,235.476257,131.0
2023-06-16 19:55:00,527,1357.0,1058.099976
2023-06-16 19:55:00,528,131.0,131.0
2023-06-16 19:55:00,529,831.519226,605.507019
2023-06-16 19:55:00,530,994.0,577.0
2023-06-16 19:55:00,533,0.0,0.0
2023-06-16 19:55:00,534,0.0,0.0
2023-06-16 19:55:00,535,0.0,0.0
2023-06-16 19:55:00,536,96.0,33.5
2023-06-16 19:55:00,537,96.0,33.5
2023-06-16 19:55:00,538,102.666672,84.0
2023-06-16 19:55:00,539,334.0,174.0
2023-06-16 19:55:00,540,165.0,87.0
2023-06-16 19:55:00,541,87.0,51.0
2023-06-16 19:55:00,542,44.0,25.5
2023-06-16 19:55:00,544,0.0,0.0
2023-06-16 19:55:00,545,1012.0,795.0
2023-06-16 19:55:00,546,0.0,0.0
2023-06-16 19:55:00,547,0.0,0.0
2023-06-16 19:55:00,548,0.0,0.0
2023-06-16 19:55:00,549,0.0,0.0
2023-06-16 19:55:00,550,0.0,0.0
2023-06-16 19:55:00,552,0.0,0.0
2023-06-16 19:55:00,553,0.0,0.0
2023-06-16 20:00:00,1,0.0,0.0
2023-06-16 20:00:00,2,0.0,0.0
2023-06-16 20:00:00,3,0.0,0.0
2023-06-16 20:00:00,4,480.0,330.0
2023-06-16 20:00:00,5,403.667023,364.991486
2023-06-16 20:00:00,6,0.0,0.0
2023-06-16 20:00:00,7,0.0,0.0
2023-06-16 20:00:00,8,0.0,0.0
2023-06-16 20:00:00,9,441.046509,364.917023
2023-06-16 20:00:00,10,441.091797,364.371613
2023-06-16 20:00:00,11,0.0,0.0
2023-06-16 20:00:00,12,0.0,0.0
2023-06-16 20:00:00,15,0.0,0.0
2023-06-16 20:00:00,16,487.933289,427.933289
2023-06-16 20:00:00,17,460.274811,420.274811
2023-06-16 20:00:00,18,0.0,0.0
2023-06-16 20:00:00,27,615.0,615.0
2023-06-16 20:00:00,28,612.0,612.0
2023-06-16 20:00:00,29,612.0,612.0
2023-06-16 20:00:00,33,0.0,0.0
2023-06-16 20:00:00,36,999.0,795.0
2023-06-16 20:00:00,37,992.0,795.0
2023-06-16 20:00:00,43,383.061615,281.0
2023-06-16 20:00:00,46,506.0,447.6539
2023-06-16 20:00:00,47,462.986359,409.996735
2023-06-16 20:00:00,48,462.713654,409.897614
2023-06-16 20:00:00,49,0.0,0.0
2023-06-16 20:00:00,50,0.0,0.0
2023-06-16 20:00:00,51,463.0,405.012726
2023-06-16 20:00:00,52,0.0,0.0
2023-06-16 20:00:00,53,0.0,0.0
2023-06-16 20:00:00,54,0.0,0.0
2023-06-16 20:00:00,55,0.0,0.0
2023-06-16 20:00:00,56,0.0,0.0
2023-06-16 20:00:00,57,0.0,0.0
2023-06-16 20:00:00,58,136.5,135.0
2023-06-16 20:00:00,59,136.5,135.0
2023-06-16 20:00:00,60,175.0,150.0
2023-06-16 20:00:00,61,353.0,280.0
2023-06-16 20:00:00,62,0.0,0.0
2023-06-16 20:00:00,63,0.0,0.0
2023-06-16 20:00:00,64,332.485596,281.056061
2023-06-16 20:00:00,65,0.0,0.0
2023-06-16 20:00:00,66,378.282257,314.109528
2023-06-16 20:00:00,67,385.770782,332.830719
2023-06-16 20:00:00,68,396.11087,354.775421
2023-06-16 20:00:00,69,830.156738,670.163574
2023-06-16 20:00:00,70,853.352966,670.621338
2023-06-16 20:00:00,71,0.0,0.0
2023-06-16 20:00:00,72,0.0,0.0
2023-06-16 20:00:00,73,0.0,0.0
2023-06-16 20:00:00,74,0.0,0.0
2023-06-16 20:00:00,75,0.0,0.0
2023-06-16 20:00:00,76,0.0,0.0
2023-06-16 20:00:00,77,0.0,0.0
2023-06-16 20:00:00,78,0.0,0.0
2023-06-16 20:00:00,79,0.0,0.0
2023-06-16 20:00:00,80,0.0,0.0
2023-06-16 20:00:00,83,450.564667,361.20517
2023-06-16 20:00:00,84,0.0,0.0
2023-06-16 20:00:00,85,394.359772,320.0
2023-06-16 20:00:00,86,0.0,0.0
2023-06-16 20:00:00,87,442.687103,342.687103
2023-06-16 20:00:00,88,0.0,0.0
2023-06-16 20:00:00,89,455.993927,380.018097
2023-06-16 20:00:00,90,78.801102,0.0
2023-06-16 20:00:00,91,807.006042,750.0
2023-06-16 20:00:00,92,705.920654,635.0
2023-06-16 20:00:00,95,0.0,0.0
2023-06-16 20:00:00,96,0.0,0.0
2023-06-16 20:00:00,97,0.0,0.0
2023-06-16 20:00:00,98,0.0,0.0
2023-06-16 20:00:00,99,357.611115,261.0
2023-06-16 20:00:00,100,0.0,0.0
2023-06-16 20:00:00,101,0.0,0.0
2023-06-16 20:00:00,102,0.0,0.0
2023-06-16 20:00:00,103,0.0,0.0
2023-06-16 20:00:00,104,0.0,0.0
2023-06-16 20:00:00,105,0.0,0.0
2023-06-16 20:00:00,106,0.0,0.0
2023-06-16 20:00:00,107,0.0,0.0
2023-06-16 20:00:00,108,0.0,0.0
2023-06-16 20:00:00,112,0.0,0.0
2023-06-16 20:00:00,113,11.050714,0.0
2023-06-16 20:00:00,114,0.0,0.0
2023-06-16 20:00:00,115,921.0,752.332947
2023-06-16 20:00:00,116,917.99292,750.045654
2023-06-16 20:00:00,117,0.0,0.0
2023-06-16 20:00:00,118,0.0,0.0
2023-06-16 20:00:00,119,0.0,0.0
2023-06-16 20:00:00,120,100.0,60.000153
2023-06-16 20:00:00,126,0.0,0.0
2023-06-16 20:00:00,127,0.0,0.0
2023-06-16 20:00:00,128,998.0,750.0
2023-06-16 20:00:00,129,995.0,750.0
2023-06-16 20:00:00,130,0.0,0.0
2023-06-16 20:00:00,131,987.0,718.0
2023-06-16 20:00:00,132,948.0,758.0
2023-06-16 20:00:00,133,971.0,755.0
2023-06-16 20:00:00,134,281.985657,175.0
2023-06-16 20:00:00,135,291.0,210.0
2023-06-16 20:00:00,136,155.5,109.996994
2023-06-16 20:00:00,137,155.5,109.996994
2023-06-16 20:00:00,138,180.0,120.0
2023-06-16 20:00:00,139,282.0,196.0
2023-06-16 20:00:00,140,282.0,196.0
2023-06-16 20:00:00,141,271.0,188.0
2023-06-16 20:00:00,142,0.0,0.0
2023-06-16 20:00:00,143,0.0,0.0
2023-06-16 20:00:00,144,0.0,0.0
2023-06-16 20:00:00,145,160.0,88.436272
2023-06-16 20:00:00,146,160.0,88.436272
2023-06-16 20:00:00,147,172.0,104.0
2023-06-16 20:00:00,150,38.0,29.999542
2023-06-16 20:00:00,151,5.941463,0.0
2023-06-16 20:00:00,152,15.0,14.999771
2023-06-16 20:00:00,153,0.0,0.0
2023-06-16 20:00:00,154,231.0,141.003876
2023-06-16 20:00:00,155,122.0,70.501938
2023-06-16 20:00:00,156,387.99704,350.0
2023-06-16 20:00:00,158,0.0,0.0
2023-06-16 20:00:00,159,0.0,0.0
2023-06-16 20:00:00,160,0.0,0.0
2023-06-16 20:00:00,161,0.0,0.0
2023-06-16 20:00:00,162,0.0,0.0
2023-06-16 20:00:00,166,0.0,0.0
2023-06-16 20:00:00,167,91.0,64.0
2023-06-16 20:00:00,168,42.0,29.999542
2023-06-16 20:00:00,169,143.0,104.99588
2023-06-16 20:00:00,170,143.0,104.99588
2023-06-16 20:00:00,171,166.0,104.99588
2023-06-16 20:00:00,172,141.0,110.000916
2023-06-16 20:00:00,173,141.0,110.000916
2023-06-16 20:00:00,174,167.0,110.000916
2023-06-16 20:00:00,175,0.0,0.0
2023-06-16 20:00:00,176,289.0,162.0
2023-06-16 20:00:00,177,148.0,108.0
2023-06-16 20:00:00,178,10.467451,0.0
2023-06-16 20:00:00,179,0.0,0.0
2023-06-16 20:00:00,180,0.0,0.0
2023-06-16 20:00:00,181,0.0,0.0
2023-06-16 20:00:00,182,0.0,0.0
2023-06-16 20:00:00,183,0.0,0.0
2023-06-16 20:00:00,184,149.5,119.995728
2023-06-16 20:00:00,185,149.5,114.0
2023-06-16 20:00:00,186,180.0,122.0
2023-06-16 20:00:00,187,0.0,0.0
2023-06-16 20:00:00,188,0.0,0.0
2023-06-16 20:00:00,189,0.0,0.0
2023-06-16 20:00:00,190,1000.0,795.0
2023-06-16 20:00:00,191,999.0,795.0
2023-06-16 20:00:00,193,0.0,0.0
2023-06-16 20:00:00,194,12.719484,11.999903
2023-06-16 20:00:00,195,26.01713,10.0
2023-06-16 20:00:00,196,0.0,0.0
2023-06-16 20:00:00,197,0.0,0.0
2023-06-16 20:00:00,198,0.0,0.0
2023-06-16 20:00:00,200,0.0,0.0
2023-06-16 20:00:00,207,72.5,60.0
2023-06-16 20:00:00,208,72.5,60.0
2023-06-16 20:00:00,209,0.0,0.0
2023-06-16 20:00:00,210,0.0,0.0
2023-06-16 20:00:00,211,72.5,60.0
2023-06-16 20:00:00,212,84.600006,80.323494
2023-06-16 20:00:00,213,0.0,0.0
2023-06-16 20:00:00,214,69.864197,69.864197
2023-06-16 20:00:00,215,71.310776,71.310776
2023-06-16 20:00:00,216,67.0,67.0
2023-06-16 20:00:00,217,27.0,20.99826
2023-06-16 20:00:00,218,27.0,20.99826
2023-06-16 20:00:00,219,27.0,20.99826
2023-06-16 20:00:00,220,0.0,0.0
2023-06-16 20:00:00,231,297.489563,270.0
2023-06-16 20:00:00,232,293.80072,270.0
2023-06-16 20:00:00,233,0.0,0.0
2023-06-16 20:00:00,234,0.0,0.0
2023-06-16 20:00:00,237,0.0,0.0
2023-06-16 20:00:00,238,0.0,0.0
2023-06-16 20:00:00,240,278.0,200.0
2023-06-16 20:00:00,241,136.0,100.0
2023-06-16 20:00:00,242,0.0,0.0
2023-06-16 20:00:00,243,0.0,0.0
2023-06-16 20:00:00,244,0.0,0.0
2023-06-16 20:00:00,247,0.0,0.0
2023-06-16 20:00:00,248,0.0,0.0
2023-06-16 20:00:00,249,0.0,0.0
2023-06-16 20:00:00,250,156.5,99.334106
2023-06-16 20:00:00,251,156.5,99.553833
2023-06-16 20:00:00,252,180.0,130.0
2023-06-16 20:00:00,253,0.0,0.0
2023-06-16 20:00:00,254,0.0,0.0
2023-06-16 20:00:00,255,241.5,175.0
2023-06-16 20:00:00,256,241.5,175.0
2023-06-16 20:00:00,257,261.0,222.0
2023-06-16 20:00:00,258,275.5,172.002289
2023-06-16 20:00:00,259,275.5,172.002289
2023-06-16 20:00:00,260,271.0,212.0
2023-06-16 20:00:00,264,10.0,5.000229
2023-06-16 20:00:00,265,0.0,0.0
2023-06-16 20:00:00,266,298.338989,230.0
2023-06-16 20:00:00,267,0.0,0.0
2023-06-16 20:00:00,268,0.0,0.0
2023-06-16 20:00:00,269,0.0,0.0
2023-06-16 20:00:00,270,0.0,0.0
2023-06-16 20:00:00,271,89.666664,75.0
2023-06-16 20:00:00,272,89.666664,75.0
2023-06-16 20:00:00,273,89.666664,75.0
2023-06-16 20:00:00,274,112.5,112.5
2023-06-16 20:00:00,275,157.0,100.0
2023-06-16 20:00:00,276,71.0,50.0
2023-06-16 20:00:00,277,155.0,100.0
2023-06-16 20:00:00,278,75.0,50.0
2023-06-16 20:00:00,279,0.0,0.0
2023-06-16 20:00:00,280,0.0,0.0
2023-06-16 20:00:00,281,161.0,100.0
2023-06-16 20:00:00,282,73.0,50.0
2023-06-16 20:00:00,283,159.0,100.0
2023-06-16 20:00:00,284,75.0,50.0
2023-06-16 20:00:00,285,159.0,100.0
2023-06-16 20:00:00,286,75.0,50.0
2023-06-16 20:00:00,287,0.0,0.0
2023-06-16 20:00:00,288,0.0,0.0
2023-06-16 20:00:00,289,160.0,100.0
2023-06-16 20:00:00,290,75.0,50.0
2023-06-16 20:00:00,291,96.0,53.471863
2023-06-16 20:00:00,292,96.0,53.025528
2023-06-16 20:00:00,293,0.0,0.0
2023-06-16 20:00:00,294,102.0,84.0
2023-06-16 20:00:00,299,183.0,133.0
2023-06-16 20:00:00,300,183.0,133.0
2023-06-16 20:00:00,301,178.5,133.0
2023-06-16 20:00:00,302,178.5,133.0
2023-06-16 20:00:00,303,204.0,128.999451
2023-06-16 20:00:00,304,198.0,128.999451
2023-06-16 20:00:00,305,375.0,310.000916
2023-06-16 20:00:00,306,356.0,297.007629
2023-06-16 20:00:00,307,304.70694,207.007019
2023-06-16 20:00:00,308,149.5,119.995728
2023-06-16 20:00:00,309,149.5,119.995728
2023-06-16 20:00:00,310,164.0,122.0
2023-06-16 20:00:00,311,0.0,0.0
2023-06-16 20:00:00,312,0.0,0.0
2023-06-16 20:00:00,313,0.0,0.0
2023-06-16 20:00:00,314,151.0,119.995728
2023-06-16 20:00:00,315,151.0,119.995728
2023-06-16 20:00:00,316,169.0,122.0
2023-06-16 20:00:00,317,0.0,0.0
2023-06-16 20:00:00,318,0.0,0.0
2023-06-16 20:00:00,319,0.0,0.0
2023-06-16 20:00:00,320,0.0,0.0
2023-06-16 20:00:00,321,0.0,0.0
2023-06-16 20:00:00,322,0.0,0.0
2023-06-16 20:00:00,323,165.5,122.0
2023-06-16 20:00:00,324,165.5,122.0
2023-06-16 20:00:00,325,176.0,136.0
2023-06-16 20:00:00,326,144.0,135.0
2023-06-16 20:00:00,327,142.622513,135.0
2023-06-16 20:00:00,328,176.0,150.0
2023-06-16 20:00:00,329,0.0,0.0
2023-06-16 20:00:00,330,0.0,0.0
2023-06-16 20:00:00,331,784.0,644.627686
2023-06-16 20:00:00,332,0.0,0.0
2023-06-16 20:00:00,333,0.0,0.0
2023-06-16 20:00:00,334,7.985049,0.0
2023-06-16 20:00:00,335,69.5,50.99826
2023-06-16 20:00:00,336,5.373949,0.0
2023-06-16 20:00:00,337,40.5,40.5
2023-06-16 20:00:00,338,40.5,40.5
2023-06-16 20:00:00,339,29.0,29.0
2023-06-16 20:00:00,340,818.0,677.207397
2023-06-16 20:00:00,341,777.0,673.88855
2023-06-16 20:00:00,342,166.0,135.0
2023-06-16 20:00:00,343,0.0,0.0
2023-06-16 20:00:00,344,0.0,0.0
2023-06-16 20:00:00,345,100.0,79.998932
2023-06-16 20:00:00,346,0.0,0.0
2023-06-16 20:00:00,347,163.0,163.0
2023-06-16 20:00:00,348,0.0,0.0
2023-06-16 20:00:00,349,0.0,0.0
2023-06-16 20:00:00,350,0.0,0.0
2023-06-16 20:00:00,351,0.0,0.0
2023-06-16 20:00:00,352,0.0,0.0
2023-06-16 20:00:00,353,0.0,0.0
2023-06-16 20:00:00,354,0.0,0.0
2023-06-16 20:00:00,355,0.0,0.0
2023-06-16 20:00:00,356,0.0,0.0
2023-06-16 20:00:00,357,12.5,10.0
2023-06-16 20:00:00,358,20.0,10.000153
2023-06-16 20:00:00,359,20.0,10.000153
2023-06-16 20:00:00,360,21.25,7.0
2023-06-16 20:00:00,361,21.25,7.0
2023-06-16 20:00:00,362,0.0,0.0
2023-06-16 20:00:00,363,21.25,10.0
2023-06-16 20:00:00,364,726.862061,665.0
2023-06-16 20:00:00,365,0.0,0.0
2023-06-16 20:00:00,366,0.0,0.0
2023-06-16 20:00:00,367,393.378143,355.0
2023-06-16 20:00:00,368,85.0,68.0
2023-06-16 20:00:00,369,85.0,70.415375
2023-06-16 20:00:00,370,85.0,68.0
2023-06-16 20:00:00,371,85.0,70.415375
2023-06-16 20:00:00,372,0.0,0.0
2023-06-16 20:00:00,373,0.0,0.0
2023-06-16 20:00:00,374,0.0,0.0
2023-06-16 20:00:00,375,0.0,0.0
2023-06-16 20:00:00,376,160.5,158.0
2023-06-16 20:00:00,377,160.5,158.0
2023-06-16 20:00:00,378,148.0,123.0
2023-06-16 20:00:00,379,0.0,0.0
2023-06-16 20:00:00,380,39.5,31.0
2023-06-16 20:00:00,381,2.161932,0.0
2023-06-16 20:00:00,382,163.5,129.972046
2023-06-16 20:00:00,383,163.5,129.972046
2023-06-16 20:00:00,384,188.0,129.972046
2023-06-16 20:00:00,385,270.5,188.018433
2023-06-16 20:00:00,386,270.5,187.697998
2023-06-16 20:00:00,387,275.0,204.0
2023-06-16 20:00:00,388,0.0,0.0
2023-06-16 20:00:00,389,0.0,0.0
2023-06-16 20:00:00,390,0.0,0.0
2023-06-16 20:00:00,419,287.0,160.002441
2023-06-16 20:00:00,420,287.0,160.002441
2023-06-16 20:00:00,421,268.0,160.002441
2023-06-16 20:00:00,422,253.0,186.0
2023-06-16 20:00:00,423,253.0,186.0
2023-06-16 20:00:00,432,301.0,220.0
2023-06-16 20:00:00,433,387.813416,267.0
2023-06-16 20:00:00,434,270.0,189.016327
2023-06-16 20:00:00,435,270.0,189.016327
2023-06-16 20:00:00,436,280.5,189.016327
2023-06-16 20:00:00,437,280.5,189.016327
2023-06-16 20:00:00,438,273.0,206.0
2023-06-16 20:00:00,439,285.0,206.0
2023-06-16 20:00:00,440,198.0,119.237717
2023-06-16 20:00:00,441,168.801682,124.034836
2023-06-16 20:00:00,442,194.0,121.636276
2023-06-16 20:00:00,443,25.0,20.037918
2023-06-16 20:00:00,444,0.0,0.0
2023-06-16 20:00:00,450,219.0,215.0
2023-06-16 20:00:00,451,83.0,83.0
2023-06-16 20:00:00,452,239.0,235.0
2023-06-16 20:00:00,453,113.0,113.0
2023-06-16 20:00:00,459,430.0,276.0
2023-06-16 20:00:00,467,10.75862,5.000153
2023-06-16 20:00:00,468,10.75862,4.000366
2023-06-16 20:00:00,469,0.0,0.0
2023-06-16 20:00:00,471,4.42486,0.0
2023-06-16 20:00:00,472,235.0,180.0
2023-06-16 20:00:00,473,120.0,90.0
2023-06-16 20:00:00,474,222.0,180.0
2023-06-16 20:00:00,475,128.0,90.0
2023-06-16 20:00:00,477,244.5,173.994461
2023-06-16 20:00:00,478,244.5,173.994461
2023-06-16 20:00:00,479,253.0,173.994461
2023-06-16 20:00:00,480,244.5,173.994461
2023-06-16 20:00:00,481,244.5,173.994461
2023-06-16 20:00:00,482,253.0,173.994461
2023-06-16 20:00:00,485,36.0,20.00061
2023-06-16 20:00:00,486,0.0,0.0
2023-06-16 20:00:00,487,0.0,0.0
2023-06-16 20:00:00,488,17.0,13.000565
2023-06-16 20:00:00,489,1001.0,795.0
2023-06-16 20:00:00,490,1002.0,795.0
2023-06-16 20:00:00,491,969.0,791.0
2023-06-16 20:00:00,492,0.0,0.0
2023-06-16 20:00:00,493,994.0,795.0
2023-06-16 20:00:00,494,992.0,795.0
2023-06-16 20:00:00,495,0.0,0.0
2023-06-16 20:00:00,496,299.999908,200.0
2023-06-16 20:00:00,497,0.0,0.0
2023-06-16 20:00:00,498,0.0,0.0
2023-06-16 20:00:00,499,347.0,265.0
2023-06-16 20:00:00,501,285.0,167.006409
2023-06-16 20:00:00,502,167.0,167.0
2023-06-16 20:00:00,503,288.0,204.0
2023-06-16 20:00:00,507,0.0,0.0
2023-06-16 20:00:00,508,0.0,0.0
2023-06-16 20:00:00,511,0.0,0.0
2023-06-16 20:00:00,512,0.0,0.0
2023-06-16 20:00:00,513,328.0,150.0
2023-06-16 20:00:00,514,141.0,120.0
2023-06-16 20:00:00,516,0.0,0.0
2023-06-16 20:00:00,521,939.0,767.359009
2023-06-16 20:00:00,522,939.0,750.810364
2023-06-16 20:00:00,523,0.0,0.0
2023-06-16 20:00:00,524,0.0,0.0
2023-06-16 20:00:00,525,0.0,0.0
2023-06-16 20:00:00,526,235.476257,131.0
2023-06-16 20:00:00,527,1357.0,1058.099976
2023-06-16 20:00:00,528,131.0,131.0
2023-06-16 20:00:00,529,831.519226,605.507019
2023-06-16 20:00:00,530,994.0,577.0
2023-06-16 20:00:00,533,0.0,0.0
2023-06-16 20:00:00,534,0.0,0.0
2023-06-16 20:00:00,535,0.0,0.0
2023-06-16 20:00:00,536,96.0,33.5
2023-06-16 20:00:00,537,96.0,33.5
2023-06-16 20:00:00,538,102.666672,84.0
2023-06-16 20:00:00,539,334.0,174.0
2023-06-16 20:00:00,540,165.0,87.0
2023-06-16 20:00:00,541,87.0,51.0
2023-06-16 20:00:00,542,44.0,25.5
2023-06-16 20:00:00,544,0.0,0.0
2023-06-16 20:00:00,545,1012.0,795.0
2023-06-16 20:00:00,546,0.0,0.0
2023-06-16 20:00:00,547,0.0,0.0
2023-06-16 20:00:00,548,0.0,0.0
2023-06-16 20:00:00,549,0.0,0.0
2023-06-16 20:00:00,550,0.0,0.0
2023-06-16 20:00:00,552,0.0,0.0
2023-06-16 20:00:00,553,0.0,0.0
2023-06-16 20:05:00,1,0.0,0.0
2023-06-16 20:05:00,2,0.0,0.0
2023-06-16 20:05:00,3,0.0,0.0
2023-06-16 20:05:00,4,480.0,330.0
2023-06-16 20:05:00,5,403.667023,364.991486
2023-06-16 20:05:00,6,0.0,0.0
2023-06-16 20:05:00,7,0.0,0.0
2023-06-16 20:05:00,8,0.0,0.0
2023-06-16 20:05:00,9,441.046509,364.917023
2023-06-16 20:05:00,10,441.091797,364.371613
2023-06-16 20:05:00,11,0.0,0.0
2023-06-16 20:05:00,12,0.0,0.0
2023-06-16 20:05:00,15,0.0,0.0
2023-06-16 20:05:00,16,487.933289,427.933289
2023-06-16 20:05:00,17,460.274811,420.274811
2023-06-16 20:05:00,18,0.0,0.0
2023-06-16 20:05:00,27,615.0,615.0
2023-06-16 20:05:00,28,612.0,612.0
2023-06-16 20:05:00,29,612.0,612.0
2023-06-16 20:05:00,33,0.0,0.0
2023-06-16 20:05:00,36,999.0,795.0
2023-06-16 20:05:00,37,992.0,795.0
2023-06-16 20:05:00,43,383.061615,281.0
2023-06-16 20:05:00,46,506.0,447.6539
2023-06-16 20:05:00,47,462.986359,409.996735
2023-06-16 20:05:00,48,462.713654,409.897614
2023-06-16 20:05:00,49,0.0,0.0
2023-06-16 20:05:00,50,0.0,0.0
2023-06-16 20:05:00,51,463.0,405.012726
2023-06-16 20:05:00,52,0.0,0.0
2023-06-16 20:05:00,53,0.0,0.0
2023-06-16 20:05:00,54,0.0,0.0
2023-06-16 20:05:00,55,0.0,0.0
2023-06-16 20:05:00,56,0.0,0.0
2023-06-16 20:05:00,57,0.0,0.0
2023-06-16 20:05:00,58,136.5,135.0
2023-06-16 20:05:00,59,136.5,135.0
2023-06-16 20:05:00,60,175.0,150.0
2023-06-16 20:05:00,61,353.0,280.0
2023-06-16 20:05:00,62,0.0,0.0
2023-06-16 20:05:00,63,0.0,0.0
2023-06-16 20:05:00,64,332.485596,281.056061
2023-06-16 20:05:00,65,0.0,0.0
2023-06-16 20:05:00,66,378.282257,314.109528
2023-06-16 20:05:00,67,385.770782,332.830719
2023-06-16 20:05:00,68,396.11087,354.775421
2023-06-16 20:05:00,69,830.156738,670.163574
2023-06-16 20:05:00,70,853.352966,670.621338
2023-06-16 20:05:00,71,0.0,0.0
2023-06-16 20:05:00,72,0.0,0.0
2023-06-16 20:05:00,73,0.0,0.0
2023-06-16 20:05:00,74,0.0,0.0
2023-06-16 20:05:00,75,0.0,0.0
2023-06-16 20:05:00,76,0.0,0.0
2023-06-16 20:05:00,77,0.0,0.0
2023-06-16 20:05:00,78,0.0,0.0
2023-06-16 20:05:00,79,0.0,0.0
2023-06-16 20:05:00,80,0.0,0.0
2023-06-16 20:05:00,83,450.564667,361.20517
2023-06-16 20:05:00,84,0.0,0.0
2023-06-16 20:05:00,85,394.359772,320.0
2023-06-16 20:05:00,86,0.0,0.0
2023-06-16 20:05:00,87,442.687103,342.687103
2023-06-16 20:05:00,88,0.0,0.0
2023-06-16 20:05:00,89,455.993927,380.018097
2023-06-16 20:05:00,90,78.801102,0.0
2023-06-16 20:05:00,91,807.006042,750.0
2023-06-16 20:05:00,92,705.920654,635.0
2023-06-16 20:05:00,95,0.0,0.0
2023-06-16 20:05:00,96,0.0,0.0
2023-06-16 20:05:00,97,0.0,0.0
2023-06-16 20:05:00,98,0.0,0.0
2023-06-16 20:05:00,99,357.611115,261.0
2023-06-16 20:05:00,100,0.0,0.0
2023-06-16 20:05:00,101,0.0,0.0
2023-06-16 20:05:00,102,0.0,0.0
2023-06-16 20:05:00,103,0.0,0.0
2023-06-16 20:05:00,104,0.0,0.0
2023-06-16 20:05:00,105,0.0,0.0
2023-06-16 20:05:00,106,0.0,0.0
2023-06-16 20:05:00,107,0.0,0.0
2023-06-16 20:05:00,108,0.0,0.0
2023-06-16 20:05:00,112,0.0,0.0
2023-06-16 20:05:00,113,11.050714,0.0
2023-06-16 20:05:00,114,0.0,0.0
2023-06-16 20:05:00,115,921.0,752.332947
2023-06-16 20:05:00,116,917.99292,750.045654
2023-06-16 20:05:00,117,0.0,0.0
2023-06-16 20:05:00,118,0.0,0.0
2023-06-16 20:05:00,119,0.0,0.0
2023-06-16 20:05:00,120,100.0,60.000153
2023-06-16 20:05:00,126,0.0,0.0
2023-06-16 20:05:00,127,0.0,0.0
2023-06-16 20:05:00,128,998.0,750.0
2023-06-16 20:05:00,129,995.0,750.0
2023-06-16 20:05:00,130,0.0,0.0
2023-06-16 20:05:00,131,987.0,718.0
2023-06-16 20:05:00,132,948.0,758.0
2023-06-16 20:05:00,133,971.0,755.0
2023-06-16 20:05:00,134,281.985657,175.0
2023-06-16 20:05:00,135,291.0,210.0
2023-06-16 20:05:00,136,155.5,109.996994
2023-06-16 20:05:00,137,155.5,109.996994
2023-06-16 20:05:00,138,180.0,120.0
2023-06-16 20:05:00,139,282.0,196.0
2023-06-16 20:05:00,140,282.0,196.0
2023-06-16 20:05:00,141,271.0,188.0
2023-06-16 20:05:00,142,0.0,0.0
2023-06-16 20:05:00,143,0.0,0.0
2023-06-16 20:05:00,144,0.0,0.0
2023-06-16 20:05:00,145,160.0,88.436272
2023-06-16 20:05:00,146,160.0,88.436272
2023-06-16 20:05:00,147,172.0,104.0
2023-06-16 20:05:00,150,38.0,29.999542
2023-06-16 20:05:00,151,5.941463,0.0
2023-06-16 20:05:00,152,15.0,14.999771
2023-06-16 20:05:00,153,0.0,0.0
2023-06-16 20:05:00,154,231.0,141.003876
2023-06-16 20:05:00,155,122.0,70.501938
2023-06-16 20:05:00,156,387.99704,350.0
2023-06-16 20:05:00,158,0.0,0.0
2023-06-16 20:05:00,159,0.0,0.0
2023-06-16 20:05:00,160,0.0,0.0
2023-06-16 20:05:00,161,0.0,0.0
2023-06-16 20:05:00,162,0.0,0.0
2023-06-16 20:05:00,166,0.0,0.0
2023-06-16 20:05:00,167,91.0,64.0
2023-06-16 20:05:00,168,42.0,29.999542
2023-06-16 20:05:00,169,143.0,104.99588
2023-06-16 20:05:00,170,143.0,104.99588
2023-06-16 20:05:00,171,166.0,104.99588
2023-06-16 20:05:00,172,141.0,110.000916
2023-06-16 20:05:00,173,141.0,110.000916
2023-06-16 20:05:00,174,167.0,110.000916
2023-06-16 20:05:00,175,0.0,0.0
2023-06-16 20:05:00,176,289.0,162.0
2023-06-16 20:05:00,177,148.0,108.0
2023-06-16 20:05:00,178,10.467451,0.0
2023-06-16 20:05:00,179,0.0,0.0
2023-06-16 20:05:00,180,0.0,0.0
2023-06-16 20:05:00,181,0.0,0.0
2023-06-16 20:05:00,182,0.0,0.0
2023-06-16 20:05:00,183,0.0,0.0
2023-06-16 20:05:00,184,149.5,119.995728
2023-06-16 20:05:00,185,149.5,114.0
2023-06-16 20:05:00,186,180.0,122.0
2023-06-16 20:05:00,187,0.0,0.0
2023-06-16 20:05:00,188,0.0,0.0
2023-06-16 20:05:00,189,0.0,0.0
2023-06-16 20:05:00,190,1000.0,795.0
2023-06-16 20:05:00,191,999.0,795.0
2023-06-16 20:05:00,193,0.0,0.0
2023-06-16 20:05:00,194,12.719484,11.999903
2023-06-16 20:05:00,195,26.01713,10.0
2023-06-16 20:05:00,196,0.0,0.0
2023-06-16 20:05:00,197,0.0,0.0
2023-06-16 20:05:00,198,0.0,0.0
2023-06-16 20:05:00,200,0.0,0.0
2023-06-16 20:05:00,207,72.5,60.0
2023-06-16 20:05:00,208,72.5,60.0
2023-06-16 20:05:00,209,0.0,0.0
2023-06-16 20:05:00,210,0.0,0.0
2023-06-16 20:05:00,211,72.5,60.0
2023-06-16 20:05:00,212,84.600006,80.323494
2023-06-16 20:05:00,213,0.0,0.0
2023-06-16 20:05:00,214,69.864197,69.864197
2023-06-16 20:05:00,215,71.310776,71.310776
2023-06-16 20:05:00,216,67.0,67.0
2023-06-16 20:05:00,217,27.0,20.99826
2023-06-16 20:05:00,218,27.0,20.99826
2023-06-16 20:05:00,219,27.0,20.99826
2023-06-16 20:05:00,220,0.0,0.0
2023-06-16 20:05:00,231,297.489563,270.0
2023-06-16 20:05:00,232,293.80072,270.0
2023-06-16 20:05:00,233,0.0,0.0
2023-06-16 20:05:00,234,0.0,0.0
2023-06-16 20:05:00,237,0.0,0.0
2023-06-16 20:05:00,238,0.0,0.0
2023-06-16 20:05:00,240,278.0,200.0
2023-06-16 20:05:00,241,136.0,100.0
2023-06-16 20:05:00,242,0.0,0.0
2023-06-16 20:05:00,243,0.0,0.0
2023-06-16 20:05:00,244,0.0,0.0
2023-06-16 20:05:00,247,0.0,0.0
2023-06-16 20:05:00,248,0.0,0.0
2023-06-16 20:05:00,249,0.0,0.0
2023-06-16 20:05:00,250,156.5,99.334106
2023-06-16 20:05:00,251,156.5,99.553833
2023-06-16 20:05:00,252,180.0,130.0
2023-06-16 20:05:00,253,0.0,0.0
2023-06-16 20:05:00,254,0.0,0.0
2023-06-16 20:05:00,255,241.5,175.0
2023-06-16 20:05:00,256,241.5,175.0
2023-06-16 20:05:00,257,261.0,222.0
2023-06-16 20:05:00,258,275.5,172.002289
2023-06-16 20:05:00,259,275.5,172.002289
2023-06-16 20:05:00,260,271.0,212.0
2023-06-16 20:05:00,264,10.0,5.000229
2023-06-16 20:05:00,265,0.0,0.0
2023-06-16 20:05:00,266,298.338989,230.0
2023-06-16 20:05:00,267,0.0,0.0
2023-06-16 20:05:00,268,0.0,0.0
2023-06-16 20:05:00,269,0.0,0.0
2023-06-16 20:05:00,270,0.0,0.0
2023-06-16 20:05:00,271,89.666664,75.0
2023-06-16 20:05:00,272,89.666664,75.0
2023-06-16 20:05:00,273,89.666664,75.0
2023-06-16 20:05:00,274,112.5,112.5
2023-06-16 20:05:00,275,157.0,100.0
2023-06-16 20:05:00,276,71.0,50.0
2023-06-16 20:05:00,277,155.0,100.0
2023-06-16 20:05:00,278,75.0,50.0
2023-06-16 20:05:00,279,0.0,0.0
2023-06-16 20:05:00,280,0.0,0.0
2023-06-16 20:05:00,281,161.0,100.0
2023-06-16 20:05:00,282,73.0,50.0
2023-06-16 20:05:00,283,159.0,100.0
2023-06-16 20:05:00,284,75.0,50.0
2023-06-16 20:05:00,285,159.0,100.0
2023-06-16 20:05:00,286,75.0,50.0
2023-06-16 20:05:00,287,0.0,0.0
2023-06-16 20:05:00,288,0.0,0.0
2023-06-16 20:05:00,289,160.0,100.0
2023-06-16 20:05:00,290,75.0,50.0
2023-06-16 20:05:00,291,96.0,53.471863
2023-06-16 20:05:00,292,96.0,53.025528
2023-06-16 20:05:00,293,0.0,0.0
2023-06-16 20:05:00,294,102.0,84.0
2023-06-16 20:05:00,299,183.0,133.0
2023-06-16 20:05:00,300,183.0,133.0
2023-06-16 20:05:00,301,178.5,133.0
2023-06-16 20:05:00,302,178.5,133.0
2023-06-16 20:05:00,303,204.0,128.999451
2023-06-16 20:05:00,304,198.0,128.999451
2023-06-16 20:05:00,305,375.0,310.000916
2023-06-16 20:05:00,306,356.0,297.007629
2023-06-16 20:05:00,307,304.70694,207.007019
2023-06-16 20:05:00,308,149.5,119.995728
2023-06-16 20:05:00,309,149.5,119.995728
2023-06-16 20:05:00,310,164.0,122.0
2023-06-16 20:05:00,311,0.0,0.0
2023-06-16 20:05:00,312,0.0,0.0
2023-06-16 20:05:00,313,0.0,0.0
2023-06-16 20:05:00,314,151.0,119.995728
2023-06-16 20:05:00,315,151.0,119.995728
2023-06-16 20:05:00,316,169.0,122.0
2023-06-16 20:05:00,317,0.0,0.0
2023-06-16 20:05:00,318,0.0,0.0
2023-06-16 20:05:00,319,0.0,0.0
2023-06-16 20:05:00,320,0.0,0.0
2023-06-16 20:05:00,321,0.0,0.0
2023-06-16 20:05:00,322,0.0,0.0
2023-06-16 20:05:00,323,165.5,122.0
2023-06-16 20:05:00,324,165.5,122.0
2023-06-16 20:05:00,325,176.0,136.0
2023-06-16 20:05:00,326,144.0,135.0
2023-06-16 20:05:00,327,142.622513,135.0
2023-06-16 20:05:00,328,176.0,150.0
2023-06-16 20:05:00,329,0.0,0.0
2023-06-16 20:05:00,330,0.0,0.0
2023-06-16 20:05:00,331,784.0,644.627686
2023-06-16 20:05:00,332,0.0,0.0
2023-06-16 20:05:00,333,0.0,0.0
2023-06-16 20:05:00,334,7.985049,0.0
2023-06-16 20:05:00,335,69.5,50.99826
2023-06-16 20:05:00,336,5.373949,0.0
2023-06-16 20:05:00,337,40.5,40.5
2023-06-16 20:05:00,338,40.5,40.5
2023-06-16 20:05:00,339,29.0,29.0
2023-06-16 20:05:00,340,818.0,677.207397
2023-06-16 20:05:00,341,777.0,673.88855
2023-06-16 20:05:00,342,166.0,135.0
2023-06-16 20:05:00,343,0.0,0.0
2023-06-16 20:05:00,344,0.0,0.0
2023-06-16 20:05:00,345,100.0,79.998932
2023-06-16 20:05:00,346,0.0,0.0
2023-06-16 20:05:00,347,163.0,163.0
2023-06-16 20:05:00,348,0.0,0.0
2023-06-16 20:05:00,349,0.0,0.0
2023-06-16 20:05:00,350,0.0,0.0
2023-06-16 20:05:00,351,0.0,0.0
2023-06-16 20:05:00,352,0.0,0.0
2023-06-16 20:05:00,353,0.0,0.0
2023-06-16 20:05:00,354,0.0,0.0
2023-06-16 20:05:00,355,0.0,0.0
2023-06-16 20:05:00,356,0.0,0.0
2023-06-16 20:05:00,357,12.5,10.0
2023-06-16 20:05:00,358,20.0,10.000153
2023-06-16 20:05:00,359,20.0,10.000153
2023-06-16 20:05:00,360,21.25,7.0
2023-06-16 20:05:00,361,21.25,7.0
2023-06-16 20:05:00,362,0.0,0.0
2023-06-16 20:05:00,363,21.25,10.0
2023-06-16 20:05:00,364,726.862061,665.0
2023-06-16 20:05:00,365,0.0,0.0
2023-06-16 20:05:00,366,0.0,0.0
2023-06-16 20:05:00,367,393.378143,355.0
2023-06-16 20:05:00,368,85.0,68.0
2023-06-16 20:05:00,369,85.0,70.415375
2023-06-16 20:05:00,370,85.0,68.0
2023-06-16 20:05:00,371,85.0,70.415375
2023-06-16 20:05:00,372,0.0,0.0
2023-06-16 20:05:00,373,0.0,0.0
2023-06-16 20:05:00,374,0.0,0.0
2023-06-16 20:05:00,375,0.0,0.0
2023-06-16 20:05:00,376,160.5,158.0
2023-06-16 20:05:00,377,160.5,158.0
2023-06-16 20:05:00,378,148.0,123.0
2023-06-16 20:05:00,379,0.0,0.0
2023-06-16 20:05:00,380,39.5,31.0
2023-06-16 20:05:00,381,2.161932,0.0
2023-06-16 20:05:00,382,163.5,129.972046
2023-06-16 20:05:00,383,163.5,129.972046
2023-06-16 20:05:00,384,188.0,129.972046
2023-06-16 20:05:00,385,270.5,188.018433
2023-06-16 20:05:00,386,270.5,187.697998
2023-06-16 20:05:00,387,275.0,204.0
2023-06-16 20:05:00,388,0.0,0.0
2023-06-16 20:05:00,389,0.0,0.0
2023-06-16 20:05:00,390,0.0,0.0
2023-06-16 20:05:00,419,287.0,160.002441
2023-06-16 20:05:00,420,287.0,160.002441
2023-06-16 20:05:00,421,268.0,160.002441
2023-06-16 20:05:00,422,253.0,186.0
2023-06-16 20:05:00,423,253.0,186.0
2023-06-16 20:05:00,432,301.0,220.0
2023-06-16 20:05:00,433,387.813416,267.0
2023-06-16 20:05:00,434,270.0,189.016327
2023-06-16 20:05:00,435,270.0,189.016327
2023-06-16 20:05:00,436,280.5,189.016327
2023-06-16 20:05:00,437,280.5,189.016327
2023-06-16 20:05:00,438,273.0,206.0
2023-06-16 20:05:00,439,285.0,206.0
2023-06-16 20:05:00,440,198.0,119.237717
2023-06-16 20:05:00,441,168.801682,124.034836
2023-06-16 20:05:00,442,194.0,121.636276
2023-06-16 20:05:00,443,25.0,20.037918
2023-06-16 20:05:00,444,0.0,0.0
2023-06-16 20:05:00,450,219.0,215.0
2023-06-16 20:05:00,451,83.0,83.0
2023-06-16 20:05:00,452,239.0,235.0
2023-06-16 20:05:00,453,113.0,113.0
2023-06-16 20:05:00,459,430.0,276.0
2023-06-16 20:05:00,467,10.75862,5.000153
2023-06-16 20:05:00,468,10.75862,4.000366
2023-06-16 20:05:00,469,0.0,0.0
2023-06-16 20:05:00,471,4.42486,0.0
2023-06-16 20:05:00,472,235.0,180.0
2023-06-16 20:05:00,473,120.0,90.0
2023-06-16 20:05:00,474,222.0,180.0
2023-06-16 20:05:00,475,128.0,90.0
2023-06-16 20:05:00,477,244.5,173.994461
2023-06-16 20:05:00,478,244.5,173.994461
2023-06-16 20:05:00,479,253.0,173.994461
2023-06-16 20:05:00,480,244.5,173.994461
2023-06-16 20:05:00,481,244.5,173.994461
2023-06-16 20:05:00,482,253.0,173.994461
2023-06-16 20:05:00,485,36.0,20.00061
2023-06-16 20:05:00,486,0.0,0.0
2023-06-16 20:05:00,487,0.0,0.0
2023-06-16 20:05:00,488,17.0,13.000565
2023-06-16 20:05:00,489,1001.0,795.0
2023-06-16 20:05:00,490,1002.0,795.0
2023-06-16 20:05:00,491,969.0,791.0
2023-06-16 20:05:00,492,0.0,0.0
2023-06-16 20:05:00,493,994.0,795.0
2023-06-16 20:05:00,494,992.0,795.0
2023-06-16 20:05:00,495,0.0,0.0
2023-06-16 20:05:00,496,299.999908,200.0
2023-06-16 20:05:00,497,0.0,0.0
2023-06-16 20:05:00,498,0.0,0.0
2023-06-16 20:05:00,499,347.0,265.0
2023-06-16 20:05:00,501,285.0,167.006409
2023-06-16 20:05:00,502,167.0,167.0
2023-06-16 20:05:00,503,288.0,204.0
2023-06-16 20:05:00,507,0.0,0.0
2023-06-16 20:05:00,508,0.0,0.0
2023-06-16 20:05:00,511,0.0,0.0
2023-06-16 20:05:00,512,0.0,0.0
2023-06-16 20:05:00,513,328.0,150.0
2023-06-16 20:05:00,514,141.0,120.0
2023-06-16 20:05:00,516,0.0,0.0
2023-06-16 20:05:00,521,939.0,767.359009
2023-06-16 20:05:00,522,939.0,750.810364
2023-06-16 20:05:00,523,0.0,0.0
2023-06-16 20:05:00,524,0.0,0.0
2023-06-16 20:05:00,525,0.0,0.0
2023-06-16 20:05:00,526,235.476257,131.0
2023-06-16 20:05:00,527,1357.0,1058.099976
2023-06-16 20:05:00,528,131.0,131.0
2023-06-16 20:05:00,529,831.519226,605.507019
2023-06-16 20:05:00,530,994.0,577.0
2023-06-16 20:05:00,533,0.0,0.0
2023-06-16 20:05:00,534,0.0,0.0
2023-06-16 20:05:00,535,0.0,0.0
2023-06-16 20:05:00,536,96.0,33.5
2023-06-16 20:05:00,537,96.0,33.5
2023-06-16 20:05:00,538,102.666672,84.0
2023-06-16 20:05:00,539,334.0,174.0
2023-06-16 20:05:00,540,165.0,87.0
2023-06-16 20:05:00,541,87.0,51.0
2023-06-16 20:05:00,542,44.0,25.5
2023-06-16 20:05:00,544,0.0,0.0
2023-06-16 20:05:00,545,1012.0,795.0
2023-06-16 20:05:00,546,0.0,0.0
2023-06-16 20:05:00,547,0.0,0.0
2023-06-16 20:05:00,548,0.0,0.0
2023-06-16 20:05:00,549,0.0,0.0
2023-06-16 20:05:00,550,0.0,0.0
2023-06-16 20:05:00,552,0.0,0.0
2023-06-16 20:05:00,553,0.0,0.0
2023-06-16 20:10:00,1,0.0,0.0
2023-06-16 20:10:00,2,0.0,0.0
2023-06-16 20:10:00,3,0.0,0.0
2023-06-16 20:10:00,4,480.0,330.0
2023-06-16 20:10:00,5,403.667023,364.991486
2023-06-16 20:10:00,6,0.0,0.0
2023-06-16 20:10:00,7,0.0,0.0
2023-06-16 20:10:00,8,0.0,0.0
2023-06-16 20:10:00,9,441.046509,364.917023
2023-06-16 20:10:00,10,441.091797,364.371613
2023-06-16 20:10:00,11,0.0,0.0
2023-06-16 20:10:00,12,0.0,0.0
2023-06-16 20:10:00,15,0.0,0.0
2023-06-16 20:10:00,16,487.933289,427.933289
2023-06-16 20:10:00,17,460.274811,420.274811
2023-06-16 20:10:00,18,0.0,0.0
2023-06-16 20:10:00,27,615.0,615.0
2023-06-16 20:10:00,28,612.0,612.0
2023-06-16 20:10:00,29,612.0,612.0
2023-06-16 20:10:00,33,0.0,0.0
2023-06-16 20:10:00,36,999.0,795.0
2023-06-16 20:10:00,37,992.0,795.0
2023-06-16 20:10:00,43,383.061615,281.0
2023-06-16 20:10:00,46,506.0,447.6539
2023-06-16 20:10:00,47,462.986359,409.996735
2023-06-16 20:10:00,48,462.713654,409.897614
2023-06-16 20:10:00,49,0.0,0.0
2023-06-16 20:10:00,50,0.0,0.0
2023-06-16 20:10:00,51,463.0,405.012726
2023-06-16 20:10:00,52,0.0,0.0
2023-06-16 20:10:00,53,0.0,0.0
2023-06-16 20:10:00,54,0.0,0.0
2023-06-16 20:10:00,55,0.0,0.0
2023-06-16 20:10:00,56,0.0,0.0
2023-06-16 20:10:00,57,0.0,0.0
2023-06-16 20:10:00,58,136.5,135.0
2023-06-16 20:10:00,59,136.5,135.0
2023-06-16 20:10:00,60,175.0,150.0
2023-06-16 20:10:00,61,353.0,280.0
2023-06-16 20:10:00,62,0.0,0.0
2023-06-16 20:10:00,63,0.0,0.0
2023-06-16 20:10:00,64,332.485596,281.056061
2023-06-16 20:10:00,65,0.0,0.0
2023-06-16 20:10:00,66,378.282257,314.109528
2023-06-16 20:10:00,67,385.770782,332.830719
2023-06-16 20:10:00,68,396.11087,354.775421
2023-06-16 20:10:00,69,830.156738,670.163574
2023-06-16 20:10:00,70,853.352966,670.621338
2023-06-16 20:10:00,71,0.0,0.0
2023-06-16 20:10:00,72,0.0,0.0
2023-06-16 20:10:00,73,0.0,0.0
2023-06-16 20:10:00,74,0.0,0.0
2023-06-16 20:10:00,75,0.0,0.0
2023-06-16 20:10:00,76,0.0,0.0
2023-06-16 20:10:00,77,0.0,0.0
2023-06-16 20:10:00,78,0.0,0.0
2023-06-16 20:10:00,79,0.0,0.0
2023-06-16 20:10:00,80,0.0,0.0
2023-06-16 20:10:00,83,450.564667,361.20517
2023-06-16 20:10:00,84,0.0,0.0
2023-06-16 20:10:00,85,394.359772,320.0
2023-06-16 20:10:00,86,0.0,0.0
2023-06-16 20:10:00,87,442.687103,342.687103
2023-06-16 20:10:00,88,0.0,0.0
2023-06-16 20:10:00,89,455.993927,380.018097
2023-06-16 20:10:00,90,78.801102,0.0
2023-06-16 20:10:00,91,807.006042,750.0
2023-06-16 20:10:00,92,705.920654,635.0
2023-06-16 20:10:00,95,0.0,0.0
2023-06-16 20:10:00,96,0.0,0.0
2023-06-16 20:10:00,97,0.0,0.0
2023-06-16 20:10:00,98,0.0,0.0
2023-06-16 20:10:00,99,357.611115,261.0
2023-06-16 20:10:00,100,0.0,0.0
2023-06-16 20:10:00,101,0.0,0.0
2023-06-16 20:10:00,102,0.0,0.0
2023-06-16 20:10:00,103,0.0,0.0
2023-06-16 20:10:00,104,0.0,0.0
2023-06-16 20:10:00,105,0.0,0.0
2023-06-16 20:10:00,106,0.0,0.0
2023-06-16 20:10:00,107,0.0,0.0
2023-06-16 20:10:00,108,0.0,0.0
2023-06-16 20:10:00,112,0.0,0.0
2023-06-16 20:10:00,113,11.050714,0.0
2023-06-16 20:10:00,114,0.0,0.0
2023-06-16 20:10:00,115,921.0,752.332947
2023-06-16 20:10:00,116,917.99292,750.045654
2023-06-16 20:10:00,117,0.0,0.0
2023-06-16 20:10:00,118,0.0,0.0
2023-06-16 20:10:00,119,0.0,0.0
2023-06-16 20:10:00,120,100.0,60.000153
2023-06-16 20:10:00,126,0.0,0.0
2023-06-16 20:10:00,127,0.0,0.0
2023-06-16 20:10:00,128,998.0,750.0
2023-06-16 20:10:00,129,995.0,750.0
2023-06-16 20:10:00,130,0.0,0.0
2023-06-16 20:10:00,131,987.0,718.0
2023-06-16 20:10:00,132,948.0,758.0
2023-06-16 20:10:00,133,971.0,755.0
2023-06-16 20:10:00,134,281.985657,175.0
2023-06-16 20:10:00,135,291.0,210.0
2023-06-16 20:10:00,136,155.5,109.996994
2023-06-16 20:10:00,137,155.5,109.996994
2023-06-16 20:10:00,138,180.0,120.0
2023-06-16 20:10:00,139,282.0,196.0
2023-06-16 20:10:00,140,282.0,196.0
2023-06-16 20:10:00,141,271.0,188.0
2023-06-16 20:10:00,142,0.0,0.0
2023-06-16 20:10:00,143,0.0,0.0
2023-06-16 20:10:00,144,0.0,0.0
2023-06-16 20:10:00,145,160.0,88.436272
2023-06-16 20:10:00,146,160.0,88.436272
2023-06-16 20:10:00,147,172.0,104.0
2023-06-16 20:10:00,150,38.0,29.999542
2023-06-16 20:10:00,151,5.941463,0.0
2023-06-16 20:10:00,152,15.0,14.999771
2023-06-16 20:10:00,153,0.0,0.0
2023-06-16 20:10:00,154,231.0,141.003876
2023-06-16 20:10:00,155,122.0,70.501938
2023-06-16 20:10:00,156,387.99704,350.0
2023-06-16 20:10:00,158,0.0,0.0
2023-06-16 20:10:00,159,0.0,0.0
2023-06-16 20:10:00,160,0.0,0.0
2023-06-16 20:10:00,161,0.0,0.0
2023-06-16 20:10:00,162,0.0,0.0
2023-06-16 20:10:00,166,0.0,0.0
2023-06-16 20:10:00,167,91.0,64.0
2023-06-16 20:10:00,168,42.0,29.999542
2023-06-16 20:10:00,169,143.0,104.99588
2023-06-16 20:10:00,170,143.0,104.99588
2023-06-16 20:10:00,171,166.0,104.99588
2023-06-16 20:10:00,172,141.0,110.000916
2023-06-16 20:10:00,173,141.0,110.000916
2023-06-16 20:10:00,174,167.0,110.000916
2023-06-16 20:10:00,175,0.0,0.0
2023-06-16 20:10:00,176,289.0,162.0
2023-06-16 20:10:00,177,148.0,108.0
2023-06-16 20:10:00,178,10.467451,0.0
2023-06-16 20:10:00,179,0.0,0.0
2023-06-16 20:10:00,180,0.0,0.0
2023-06-16 20:10:00,181,0.0,0.0
2023-06-16 20:10:00,182,0.0,0.0
2023-06-16 20:10:00,183,0.0,0.0
2023-06-16 20:10:00,184,149.5,119.995728
2023-06-16 20:10:00,185,149.5,114.0
2023-06-16 20:10:00,186,180.0,122.0
2023-06-16 20:10:00,187,0.0,0.0
2023-06-16 20:10:00,188,0.0,0.0
2023-06-16 20:10:00,189,0.0,0.0
2023-06-16 20:10:00,190,1000.0,795.0
2023-06-16 20:10:00,191,999.0,795.0
2023-06-16 20:10:00,193,0.0,0.0
2023-06-16 20:10:00,194,12.719484,11.999903
2023-06-16 20:10:00,195,26.01713,10.0
2023-06-16 20:10:00,196,0.0,0.0
2023-06-16 20:10:00,197,0.0,0.0
2023-06-16 20:10:00,198,0.0,0.0
2023-06-16 20:10:00,200,0.0,0.0
2023-06-16 20:10:00,207,72.5,60.0
2023-06-16 20:10:00,208,72.5,60.0
2023-06-16 20:10:00,209,0.0,0.0
2023-06-16 20:10:00,210,0.0,0.0
2023-06-16 20:10:00,211,72.5,60.0
2023-06-16 20:10:00,212,84.600006,80.323494
2023-06-16 20:10:00,213,0.0,0.0
2023-06-16 20:10:00,214,69.864197,69.864197
2023-06-16 20:10:00,215,71.310776,71.310776
2023-06-16 20:10:00,216,67.0,67.0
2023-06-16 20:10:00,217,27.0,20.99826
2023-06-16 20:10:00,218,27.0,20.99826
2023-06-16 20:10:00,219,27.0,20.99826
2023-06-16 20:10:00,220,0.0,0.0
2023-06-16 20:10:00,231,297.489563,270.0
2023-06-16 20:10:00,232,293.80072,270.0
2023-06-16 20:10:00,233,0.0,0.0
2023-06-16 20:10:00,234,0.0,0.0
2023-06-16 20:10:00,237,0.0,0.0
2023-06-16 20:10:00,238,0.0,0.0
2023-06-16 20:10:00,240,278.0,200.0
2023-06-16 20:10:00,241,136.0,100.0
2023-06-16 20:10:00,242,0.0,0.0
2023-06-16 20:10:00,243,0.0,0.0
2023-06-16 20:10:00,244,0.0,0.0
2023-06-16 20:10:00,247,0.0,0.0
2023-06-16 20:10:00,248,0.0,0.0
2023-06-16 20:10:00,249,0.0,0.0
2023-06-16 20:10:00,250,156.5,99.334106
2023-06-16 20:10:00,251,156.5,99.553833
2023-06-16 20:10:00,252,180.0,130.0
2023-06-16 20:10:00,253,0.0,0.0
2023-06-16 20:10:00,254,0.0,0.0
2023-06-16 20:10:00,255,241.5,175.0
2023-06-16 20:10:00,256,241.5,175.0
2023-06-16 20:10:00,257,261.0,222.0
2023-06-16 20:10:00,258,275.5,172.002289
2023-06-16 20:10:00,259,275.5,172.002289
2023-06-16 20:10:00,260,271.0,212.0
2023-06-16 20:10:00,264,10.0,5.000229
2023-06-16 20:10:00,265,0.0,0.0
2023-06-16 20:10:00,266,298.338989,230.0
2023-06-16 20:10:00,267,0.0,0.0
2023-06-16 20:10:00,268,0.0,0.0
2023-06-16 20:10:00,269,0.0,0.0
2023-06-16 20:10:00,270,0.0,0.0
2023-06-16 20:10:00,271,89.666664,75.0
2023-06-16 20:10:00,272,89.666664,75.0
2023-06-16 20:10:00,273,89.666664,75.0
2023-06-16 20:10:00,274,112.5,112.5
2023-06-16 20:10:00,275,157.0,100.0
2023-06-16 20:10:00,276,71.0,50.0
2023-06-16 20:10:00,277,155.0,100.0
2023-06-16 20:10:00,278,75.0,50.0
2023-06-16 20:10:00,279,0.0,0.0
2023-06-16 20:10:00,280,0.0,0.0
2023-06-16 20:10:00,281,161.0,100.0
2023-06-16 20:10:00,282,73.0,50.0
2023-06-16 20:10:00,283,159.0,100.0
2023-06-16 20:10:00,284,75.0,50.0
2023-06-16 20:10:00,285,159.0,100.0
2023-06-16 20:10:00,286,75.0,50.0
2023-06-16 20:10:00,287,0.0,0.0
2023-06-16 20:10:00,288,0.0,0.0
2023-06-16 20:10:00,289,160.0,100.0
2023-06-16 20:10:00,290,75.0,50.0
2023-06-16 20:10:00,291,96.0,53.471863
2023-06-16 20:10:00,292,96.0,53.025528
2023-06-16 20:10:00,293,0.0,0.0
2023-06-16 20:10:00,294,102.0,84.0
2023-06-16 20:10:00,299,183.0,133.0
2023-06-16 20:10:00,300,183.0,133.0
2023-06-16 20:10:00,301,178.5,133.0
2023-06-16 20:10:00,302,178.5,133.0
2023-06-16 20:10:00,303,204.0,128.999451
2023-06-16 20:10:00,304,198.0,128.999451
2023-06-16 20:10:00,305,375.0,310.000916
2023-06-16 20:10:00,306,356.0,297.007629
2023-06-16 20:10:00,307,304.70694,207.007019
2023-06-16 20:10:00,308,149.5,119.995728
2023-06-16 20:10:00,309,149.5,119.995728
2023-06-16 20:10:00,310,164.0,122.0
2023-06-16 20:10:00,311,0.0,0.0
2023-06-16 20:10:00,312,0.0,0.0
2023-06-16 20:10:00,313,0.0,0.0
2023-06-16 20:10:00,314,151.0,119.995728
2023-06-16 20:10:00,315,151.0,119.995728
2023-06-16 20:10:00,316,169.0,122.0
2023-06-16 20:10:00,317,0.0,0.0
2023-06-16 20:10:00,318,0.0,0.0
2023-06-16 20:10:00,319,0.0,0.0
2023-06-16 20:10:00,320,0.0,0.0
2023-06-16 20:10:00,321,0.0,0.0
2023-06-16 20:10:00,322,0.0,0.0
2023-06-16 20:10:00,323,165.5,122.0
2023-06-16 20:10:00,324,165.5,122.0
2023-06-16 20:10:00,325,176.0,136.0
2023-06-16 20:10:00,326,144.0,135.0
2023-06-16 20:10:00,327,142.622513,135.0
2023-06-16 20:10:00,328,176.0,150.0
2023-06-16 20:10:00,329,0.0,0.0
2023-06-16 20:10:00,330,0.0,0.0
2023-06-16 20:10:00,331,784.0,644.627686
2023-06-16 20:10:00,332,0.0,0.0
2023-06-16 20:10:00,333,0.0,0.0
2023-06-16 20:10:00,334,7.985049,0.0
2023-06-16 20:10:00,335,69.5,50.99826
2023-06-16 20:10:00,336,5.373949,0.0
2023-06-16 20:10:00,337,40.5,40.5
2023-06-16 20:10:00,338,40.5,40.5
2023-06-16 20:10:00,339,29.0,29.0
2023-06-16 20:10:00,340,818.0,677.207397
2023-06-16 20:10:00,341,777.0,673.88855
2023-06-16 20:10:00,342,166.0,135.0
2023-06-16 20:10:00,343,0.0,0.0
2023-06-16 20:10:00,344,0.0,0.0
2023-06-16 20:10:00,345,100.0,79.998932
2023-06-16 20:10:00,346,0.0,0.0
2023-06-16 20:10:00,347,163.0,163.0
2023-06-16 20:10:00,348,0.0,0.0
2023-06-16 20:10:00,349,0.0,0.0
2023-06-16 20:10:00,350,0.0,0.0
2023-06-16 20:10:00,351,0.0,0.0
2023-06-16 20:10:00,352,0.0,0.0
2023-06-16 20:10:00,353,0.0,0.0
2023-06-16 20:10:00,354,0.0,0.0
2023-06-16 20:10:00,355,0.0,0.0
2023-06-16 20:10:00,356,0.0,0.0
2023-06-16 20:10:00,357,12.5,10.0
2023-06-16 20:10:00,358,20.0,10.000153
2023-06-16 20:10:00,359,20.0,10.000153
2023-06-16 20:10:00,360,21.25,7.0
2023-06-16 20:10:00,361,21.25,7.0
2023-06-16 20:10:00,362,0.0,0.0
2023-06-16 20:10:00,363,21.25,10.0
2023-06-16 20:10:00,364,726.862061,665.0
2023-06-16 20:10:00,365,0.0,0.0
2023-06-16 20:10:00,366,0.0,0.0
2023-06-16 20:10:00,367,393.378143,355.0
2023-06-16 20:10:00,368,85.0,68.0
2023-06-16 20:10:00,369,85.0,70.415375
2023-06-16 20:10:00,370,85.0,68.0
2023-06-16 20:10:00,371,85.0,70.415375
2023-06-16 20:10:00,372,0.0,0.0
2023-06-16 20:10:00,373,0.0,0.0
2023-06-16 20:10:00,374,0.0,0.0
2023-06-16 20:10:00,375,0.0,0.0
2023-06-16 20:10:00,376,160.5,158.0
2023-06-16 20:10:00,377,160.5,158.0
2023-06-16 20:10:00,378,148.0,123.0
2023-06-16 20:10:00,379,0.0,0.0
2023-06-16 20:10:00,380,39.5,31.0
2023-06-16 20:10:00,381,2.161932,0.0
2023-06-16 20:10:00,382,163.5,129.972046
2023-06-16 20:10:00,383,163.5,129.972046
2023-06-16 20:10:00,384,188.0,129.972046
2023-06-16 20:10:00,385,270.5,188.018433
2023-06-16 20:10:00,386,270.5,187.697998
2023-06-16 20:10:00,387,275.0,204.0
2023-06-16 20:10:00,388,0.0,0.0
2023-06-16 20:10:00,389,0.0,0.0
2023-06-16 20:10:00,390,0.0,0.0
2023-06-16 20:10:00,419,287.0,160.002441
2023-06-16 20:10:00,420,287.0,160.002441
2023-06-16 20:10:00,421,268.0,160.002441
2023-06-16 20:10:00,422,253.0,186.0
2023-06-16 20:10:00,423,253.0,186.0
2023-06-16 20:10:00,432,301.0,220.0
2023-06-16 20:10:00,433,387.813416,267.0
2023-06-16 20:10:00,434,270.0,189.016327
2023-06-16 20:10:00,435,270.0,189.016327
2023-06-16 20:10:00,436,280.5,189.016327
2023-06-16 20:10:00,437,280.5,189.016327
2023-06-16 20:10:00,438,273.0,206.0
2023-06-16 20:10:00,439,285.0,206.0
2023-06-16 20:10:00,440,198.0,119.237717
2023-06-16 20:10:00,441,168.801682,124.034836
2023-06-16 20:10:00,442,194.0,121.636276
2023-06-16 20:10:00,443,25.0,20.037918
2023-06-16 20:10:00,444,0.0,0.0
2023-06-16 20:10:00,450,219.0,215.0
2023-06-16 20:10:00,451,83.0,83.0
2023-06-16 20:10:00,452,239.0,235.0
2023-06-16 20:10:00,453,113.0,113.0
2023-06-16 20:10:00,459,430.0,276.0
2023-06-16 20:10:00,467,10.75862,5.000153
2023-06-16 20:10:00,468,10.75862,4.000366
2023-06-16 20:10:00,469,0.0,0.0
2023-06-16 20:10:00,471,4.42486,0.0
2023-06-16 20:10:00,472,235.0,180.0
2023-06-16 20:10:00,473,120.0,90.0
2023-06-16 20:10:00,474,222.0,180.0
2023-06-16 20:10:00,475,128.0,90.0
2023-06-16 20:10:00,477,244.5,173.994461
2023-06-16 20:10:00,478,244.5,173.994461
2023-06-16 20:10:00,479,253.0,173.994461
2023-06-16 20:10:00,480,244.5,173.994461
2023-06-16 20:10:00,481,244.5,173.994461
2023-06-16 20:10:00,482,253.0,173.994461
2023-06-16 20:10:00,485,36.0,20.00061
2023-06-16 20:10:00,486,0.0,0.0
2023-06-16 20:10:00,487,0.0,0.0
2023-06-16 20:10:00,488,17.0,13.000565
2023-06-16 20:10:00,489,1001.0,795.0
2023-06-16 20:10:00,490,1002.0,795.0
2023-06-16 20:10:00,491,969.0,791.0
2023-06-16 20:10:00,492,0.0,0.0
2023-06-16 20:10:00,493,994.0,795.0
2023-06-16 20:10:00,494,992.0,795.0
2023-06-16 20:10:00,495,0.0,0.0
2023-06-16 20:10:00,496,299.999908,200.0
2023-06-16 20:10:00,497,0.0,0.0
2023-06-16 20:10:00,498,0.0,0.0
2023-06-16 20:10:00,499,347.0,265.0
2023-06-16 20:10:00,501,285.0,167.006409
2023-06-16 20:10:00,502,167.0,167.0
2023-06-16 20:10:00,503,288.0,204.0
2023-06-16 20:10:00,507,0.0,0.0
2023-06-16 20:10:00,508,0.0,0.0
2023-06-16 20:10:00,511,0.0,0.0
2023-06-16 20:10:00,512,0.0,0.0
2023-06-16 20:10:00,513,328.0,150.0
2023-06-16 20:10:00,514,141.0,120.0
2023-06-16 20:10:00,516,0.0,0.0
2023-06-16 20:10:00,521,939.0,767.359009
2023-06-16 20:10:00,522,939.0,750.810364
2023-06-16 20:10:00,523,0.0,0.0
2023-06-16 20:10:00,524,0.0,0.0
2023-06-16 20:10:00,525,0.0,0.0
2023-06-16 20:10:00,526,235.476257,131.0
2023-06-16 20:10:00,527,1357.0,1058.099976
2023-06-16 20:10:00,528,131.0,131.0
2023-06-16 20:10:00,529,831.519226,605.507019
2023-06-16 20:10:00,530,994.0,577.0
2023-06-16 20:10:00,533,0.0,0.0
2023-06-16 20:10:00,534,0.0,0.0
2023-06-16 20:10:00,535,0.0,0.0
2023-06-16 20:10:00,536,96.0,33.5
2023-06-16 20:10:00,537,96.0,33.5
2023-06-16 20:10:00,538,102.666672,84.0
2023-06-16 20:10:00,539,334.0,174.0
2023-06-16 20:10:00,540,165.0,87.0
2023-06-16 20:10:00,541,87.0,51.0
2023-06-16 20:10:00,542,44.0,25.5
2023-06-16 20:10:00,544,0.0,0.0
2023-06-16 20:10:00,545,1012.0,795.0
2023-06-16 20:10:00,546,0.0,0.0
2023-06-16 20:10:00,547,0.0,0.0
2023-06-16 20:10:00,548,0.0,0.0
2023-06-16 20:10:00,549,0.0,0.0
2023-06-16 20:10:00,550,0.0,0.0
2023-06-16 20:10:00,552,0.0,0.0
2023-06-16 20:10:00,553,0.0,0.0
2023-06-16 20:15:00,1,0.0,0.0
2023-06-16 20:15:00,2,0.0,0.0
2023-06-16 20:15:00,3,0.0,0.0
2023-06-16 20:15:00,4,480.0,330.0
2023-06-16 20:15:00,5,403.667023,364.991486
2023-06-16 20:15:00,6,0.0,0.0
2023-06-16 20:15:00,7,0.0,0.0
2023-06-16 20:15:00,8,0.0,0.0
2023-06-16 20:15:00,9,441.046509,364.917023
2023-06-16 20:15:00,10,441.091797,364.371613
2023-06-16 20:15:00,11,0.0,0.0
2023-06-16 20:15:00,12,0.0,0.0
2023-06-16 20:15:00,15,0.0,0.0
2023-06-16 20:15:00,16,487.933289,427.933289
2023-06-16 20:15:00,17,460.274811,420.274811
2023-06-16 20:15:00,18,0.0,0.0
2023-06-16 20:15:00,27,615.0,615.0
2023-06-16 20:15:00,28,612.0,612.0
2023-06-16 20:15:00,29,612.0,612.0
2023-06-16 20:15:00,33,0.0,0.0
2023-06-16 20:15:00,36,999.0,795.0
2023-06-16 20:15:00,37,992.0,795.0
2023-06-16 20:15:00,43,383.061615,281.0
2023-06-16 20:15:00,46,506.0,447.6539
2023-06-16 20:15:00,47,462.986359,409.996735
2023-06-16 20:15:00,48,462.713654,409.897614
2023-06-16 20:15:00,49,0.0,0.0
2023-06-16 20:15:00,50,0.0,0.0
2023-06-16 20:15:00,51,463.0,405.012726
2023-06-16 20:15:00,52,0.0,0.0
2023-06-16 20:15:00,53,0.0,0.0
2023-06-16 20:15:00,54,0.0,0.0
2023-06-16 20:15:00,55,0.0,0.0
2023-06-16 20:15:00,56,0.0,0.0
2023-06-16 20:15:00,57,0.0,0.0
2023-06-16 20:15:00,58,136.5,135.0
2023-06-16 20:15:00,59,136.5,135.0
2023-06-16 20:15:00,60,175.0,150.0
2023-06-16 20:15:00,61,353.0,280.0
2023-06-16 20:15:00,62,0.0,0.0
2023-06-16 20:15:00,63,0.0,0.0
2023-06-16 20:15:00,64,332.485596,281.056061
2023-06-16 20:15:00,65,0.0,0.0
2023-06-16 20:15:00,66,378.282257,314.109528
2023-06-16 20:15:00,67,385.770782,332.830719
2023-06-16 20:15:00,68,396.11087,354.775421
2023-06-16 20:15:00,69,830.156738,670.163574
2023-06-16 20:15:00,70,853.352966,670.621338
2023-06-16 20:15:00,71,0.0,0.0
2023-06-16 20:15:00,72,0.0,0.0
2023-06-16 20:15:00,73,0.0,0.0
2023-06-16 20:15:00,74,0.0,0.0
2023-06-16 20:15:00,75,0.0,0.0
2023-06-16 20:15:00,76,0.0,0.0
2023-06-16 20:15:00,77,0.0,0.0
2023-06-16 20:15:00,78,0.0,0.0
2023-06-16 20:15:00,79,0.0,0.0
2023-06-16 20:15:00,80,0.0,0.0
2023-06-16 20:15:00,83,450.564667,361.20517
2023-06-16 20:15:00,84,0.0,0.0
2023-06-16 20:15:00,85,394.359772,320.0
2023-06-16 20:15:00,86,0.0,0.0
2023-06-16 20:15:00,87,442.687103,342.687103
2023-06-16 20:15:00,88,0.0,0.0
2023-06-16 20:15:00,89,455.993927,380.018097
2023-06-16 20:15:00,90,78.801102,0.0
2023-06-16 20:15:00,91,807.006042,750.0
2023-06-16 20:15:00,92,705.920654,635.0
2023-06-16 20:15:00,95,0.0,0.0
2023-06-16 20:15:00,96,0.0,0.0
2023-06-16 20:15:00,97,0.0,0.0
2023-06-16 20:15:00,98,0.0,0.0
2023-06-16 20:15:00,99,357.611115,261.0
2023-06-16 20:15:00,100,0.0,0.0
2023-06-16 20:15:00,101,0.0,0.0
2023-06-16 20:15:00,102,0.0,0.0
2023-06-16 20:15:00,103,0.0,0.0
2023-06-16 20:15:00,104,0.0,0.0
2023-06-16 20:15:00,105,0.0,0.0
2023-06-16 20:15:00,106,0.0,0.0
2023-06-16 20:15:00,107,0.0,0.0
2023-06-16 20:15:00,108,0.0,0.0
2023-06-16 20:15:00,112,0.0,0.0
2023-06-16 20:15:00,113,11.050714,0.0
2023-06-16 20:15:00,114,0.0,0.0
2023-06-16 20:15:00,115,921.0,752.332947
2023-06-16 20:15:00,116,917.99292,750.045654
2023-06-16 20:15:00,117,0.0,0.0
2023-06-16 20:15:00,118,0.0,0.0
2023-06-16 20:15:00,119,0.0,0.0
2023-06-16 20:15:00,120,100.0,60.000153
2023-06-16 20:15:00,126,0.0,0.0
2023-06-16 20:15:00,127,0.0,0.0
2023-06-16 20:15:00,128,998.0,750.0
2023-06-16 20:15:00,129,995.0,750.0
2023-06-16 20:15:00,130,0.0,0.0
2023-06-16 20:15:00,131,987.0,718.0
2023-06-16 20:15:00,132,948.0,758.0
2023-06-16 20:15:00,133,971.0,755.0
2023-06-16 20:15:00,134,281.985657,175.0
2023-06-16 20:15:00,135,291.0,210.0
2023-06-16 20:15:00,136,155.5,109.996994
2023-06-16 20:15:00,137,155.5,109.996994
2023-06-16 20:15:00,138,180.0,120.0
2023-06-16 20:15:00,139,282.0,196.0
2023-06-16 20:15:00,140,282.0,196.0
2023-06-16 20:15:00,141,271.0,188.0
2023-06-16 20:15:00,142,0.0,0.0
2023-06-16 20:15:00,143,0.0,0.0
2023-06-16 20:15:00,144,0.0,0.0
2023-06-16 20:15:00,145,160.0,88.436272
2023-06-16 20:15:00,146,160.0,88.436272
2023-06-16 20:15:00,147,172.0,104.0
2023-06-16 20:15:00,150,38.0,29.999542
2023-06-16 20:15:00,151,5.941463,0.0
2023-06-16 20:15:00,152,15.0,14.999771
2023-06-16 20:15:00,153,0.0,0.0
2023-06-16 20:15:00,154,231.0,141.003876
2023-06-16 20:15:00,155,122.0,70.501938
2023-06-16 20:15:00,156,387.99704,350.0
2023-06-16 20:15:00,158,0.0,0.0
2023-06-16 20:15:00,159,0.0,0.0
2023-06-16 20:15:00,160,0.0,0.0
2023-06-16 20:15:00,161,0.0,0.0
2023-06-16 20:15:00,162,0.0,0.0
2023-06-16 20:15:00,166,0.0,0.0
2023-06-16 20:15:00,167,91.0,64.0
2023-06-16 20:15:00,168,42.0,29.999542
2023-06-16 20:15:00,169,143.0,104.99588
2023-06-16 20:15:00,170,143.0,104.99588
2023-06-16 20:15:00,171,166.0,104.99588
2023-06-16 20:15:00,172,141.0,110.000916
2023-06-16 20:15:00,173,141.0,110.000916
2023-06-16 20:15:00,174,167.0,110.000916
2023-06-16 20:15:00,175,0.0,0.0
2023-06-16 20:15:00,176,289.0,162.0
2023-06-16 20:15:00,177,148.0,108.0
2023-06-16 20:15:00,178,10.467451,0.0
2023-06-16 20:15:00,179,0.0,0.0
2023-06-16 20:15:00,180,0.0,0.0
2023-06-16 20:15:00,181,0.0,0.0
2023-06-16 20:15:00,182,0.0,0.0
2023-06-16 20:15:00,183,0.0,0.0
2023-06-16 20:15:00,184,149.5,119.995728
2023-06-16 20:15:00,185,149.5,114.0
2023-06-16 20:15:00,186,180.0,122.0
2023-06-16 20:15:00,187,0.0,0.0
2023-06-16 20:15:00,188,0.0,0.0
2023-06-16 20:15:00,189,0.0,0.0
2023-06-16 20:15:00,190,1000.0,795.0
2023-06-16 20:15:00,191,999.0,795.0
2023-06-16 20:15:00,193,0.0,0.0
2023-06-16 20:15:00,194,12.719484,11.999903
2023-06-16 20:15:00,195,26.01713,10.0
2023-06-16 20:15:00,196,0.0,0.0
2023-06-16 20:15:00,197,0.0,0.0
2023-06-16 20:15:00,198,0.0,0.0
2023-06-16 20:15:00,200,0.0,0.0
2023-06-16 20:15:00,207,72.5,60.0
2023-06-16 20:15:00,208,72.5,60.0
2023-06-16 20:15:00,209,0.0,0.0
2023-06-16 20:15:00,210,0.0,0.0
2023-06-16 20:15:00,211,72.5,60.0
2023-06-16 20:15:00,212,84.600006,80.323494
2023-06-16 20:15:00,213,0.0,0.0
2023-06-16 20:15:00,214,69.864197,69.864197
2023-06-16 20:15:00,215,71.310776,71.310776
2023-06-16 20:15:00,216,67.0,67.0
2023-06-16 20:15:00,217,27.0,20.99826
2023-06-16 20:15:00,218,27.0,20.99826
2023-06-16 20:15:00,219,27.0,20.99826
2023-06-16 20:15:00,220,0.0,0.0
2023-06-16 20:15:00,231,297.489563,270.0
2023-06-16 20:15:00,232,293.80072,270.0
2023-06-16 20:15:00,233,0.0,0.0
2023-06-16 20:15:00,234,0.0,0.0
2023-06-16 20:15:00,237,0.0,0.0
2023-06-16 20:15:00,238,0.0,0.0
2023-06-16 20:15:00,240,278.0,200.0
2023-06-16 20:15:00,241,136.0,100.0
2023-06-16 20:15:00,242,0.0,0.0
2023-06-16 20:15:00,243,0.0,0.0
2023-06-16 20:15:00,244,0.0,0.0
2023-06-16 20:15:00,247,0.0,0.0
2023-06-16 20:15:00,248,0.0,0.0
2023-06-16 20:15:00,249,0.0,0.0
2023-06-16 20:15:00,250,156.5,99.334106
2023-06-16 20:15:00,251,156.5,99.553833
2023-06-16 20:15:00,252,180.0,130.0
2023-06-16 20:15:00,253,0.0,0.0
2023-06-16 20:15:00,254,0.0,0.0
2023-06-16 20:15:00,255,241.5,175.0
2023-06-16 20:15:00,256,241.5,175.0
2023-06-16 20:15:00,257,261.0,222.0
2023-06-16 20:15:00,258,275.5,172.002289
2023-06-16 20:15:00,259,275.5,172.002289
2023-06-16 20:15:00,260,271.0,212.0
2023-06-16 20:15:00,264,10.0,5.000229
2023-06-16 20:15:00,265,0.0,0.0
2023-06-16 20:15:00,266,298.338989,230.0
2023-06-16 20:15:00,267,0.0,0.0
2023-06-16 20:15:00,268,0.0,0.0
2023-06-16 20:15:00,269,0.0,0.0
2023-06-16 20:15:00,270,0.0,0.0
2023-06-16 20:15:00,271,89.666664,75.0
2023-06-16 20:15:00,272,89.666664,75.0
2023-06-16 20:15:00,273,89.666664,75.0
2023-06-16 20:15:00,274,112.5,112.5
2023-06-16 20:15:00,275,157.0,100.0
2023-06-16 20:15:00,276,71.0,50.0
2023-06-16 20:15:00,277,155.0,100.0
2023-06-16 20:15:00,278,75.0,50.0
2023-06-16 20:15:00,279,0.0,0.0
2023-06-16 20:15:00,280,0.0,0.0
2023-06-16 20:15:00,281,161.0,100.0
2023-06-16 20:15:00,282,73.0,50.0
2023-06-16 20:15:00,283,159.0,100.0
2023-06-16 20:15:00,284,75.0,50.0
2023-06-16 20:15:00,285,159.0,100.0
2023-06-16 20:15:00,286,75.0,50.0
2023-06-16 20:15:00,287,0.0,0.0
2023-06-16 20:15:00,288,0.0,0.0
2023-06-16 20:15:00,289,160.0,100.0
2023-06-16 20:15:00,290,75.0,50.0
2023-06-16 20:15:00,291,96.0,53.471863
2023-06-16 20:15:00,292,96.0,53.025528
2023-06-16 20:15:00,293,0.0,0.0
2023-06-16 20:15:00,294,102.0,84.0
2023-06-16 20:15:00,299,183.0,133.0
2023-06-16 20:15:00,300,183.0,133.0
2023-06-16 20:15:00,301,178.5,133.0
2023-06-16 20:15:00,302,178.5,133.0
2023-06-16 20:15:00,303,204.0,128.999451
2023-06-16 20:15:00,304,198.0,128.999451
2023-06-16 20:15:00,305,375.0,310.000916
2023-06-16 20:15:00,306,356.0,297.007629
2023-06-16 20:15:00,307,304.70694,207.007019
2023-06-16 20:15:00,308,149.5,119.995728
2023-06-16 20:15:00,309,149.5,119.995728
2023-06-16 20:15:00,310,164.0,122.0
2023-06-16 20:15:00,311,0.0,0.0
2023-06-16 20:15:00,312,0.0,0.0
2023-06-16 20:15:00,313,0.0,0.0
2023-06-16 20:15:00,314,151.0,119.995728
2023-06-16 20:15:00,315,151.0,119.995728
2023-06-16 20:15:00,316,169.0,122.0
2023-06-16 20:15:00,317,0.0,0.0
2023-06-16 20:15:00,318,0.0,0.0
2023-06-16 20:15:00,319,0.0,0.0
2023-06-16 20:15:00,320,0.0,0.0
2023-06-16 20:15:00,321,0.0,0.0
2023-06-16 20:15:00,322,0.0,0.0
2023-06-16 20:15:00,323,165.5,122.0
2023-06-16 20:15:00,324,165.5,122.0
2023-06-16 20:15:00,325,176.0,136.0
2023-06-16 20:15:00,326,144.0,135.0
2023-06-16 20:15:00,327,142.622513,135.0
2023-06-16 20:15:00,328,176.0,150.0
2023-06-16 20:15:00,329,0.0,0.0
2023-06-16 20:15:00,330,0.0,0.0
2023-06-16 20:15:00,331,784.0,644.627686
2023-06-16 20:15:00,332,0.0,0.0
2023-06-16 20:15:00,333,0.0,0.0
2023-06-16 20:15:00,334,7.985049,0.0
2023-06-16 20:15:00,335,69.5,50.99826
2023-06-16 20:15:00,336,5.373949,0.0
2023-06-16 20:15:00,337,40.5,40.5
2023-06-16 20:15:00,338,40.5,40.5
2023-06-16 20:15:00,339,29.0,29.0
2023-06-16 20:15:00,340,818.0,677.207397
2023-06-16 20:15:00,341,777.0,673.88855
2023-06-16 20:15:00,342,166.0,135.0
2023-06-16 20:15:00,343,0.0,0.0
2023-06-16 20:15:00,344,0.0,0.0
2023-06-16 20:15:00,345,100.0,79.998932
2023-06-16 20:15:00,346,0.0,0.0
2023-06-16 20:15:00,347,163.0,163.0
2023-06-16 20:15:00,348,0.0,0.0
2023-06-16 20:15:00,349,0.0,0.0
2023-06-16 20:15:00,350,0.0,0.0
2023-06-16 20:15:00,351,0.0,0.0
2023-06-16 20:15:00,352,0.0,0.0
2023-06-16 20:15:00,353,0.0,0.0
2023-06-16 20:15:00,354,0.0,0.0
2023-06-16 20:15:00,355,0.0,0.0
2023-06-16 20:15:00,356,0.0,0.0
2023-06-16 20:15:00,357,12.5,10.0
2023-06-16 20:15:00,358,20.0,10.000153
2023-06-16 20:15:00,359,20.0,10.000153
2023-06-16 20:15:00,360,21.25,7.0
2023-06-16 20:15:00,361,21.25,7.0
2023-06-16 20:15:00,362,0.0,0.0
2023-06-16 20:15:00,363,21.25,10.0
2023-06-16 20:15:00,364,726.862061,665.0
2023-06-16 20:15:00,365,0.0,0.0
2023-06-16 20:15:00,366,0.0,0.0
2023-06-16 20:15:00,367,393.378143,355.0
2023-06-16 20:15:00,368,85.0,68.0
2023-06-16 20:15:00,369,85.0,70.415375
2023-06-16 20:15:00,370,85.0,68.0
2023-06-16 20:15:00,371,85.0,70.415375
2023-06-16 20:15:00,372,0.0,0.0
2023-06-16 20:15:00,373,0.0,0.0
2023-06-16 20:15:00,374,0.0,0.0
2023-06-16 20:15:00,375,0.0,0.0
2023-06-16 20:15:00,376,160.5,158.0
2023-06-16 20:15:00,377,160.5,158.0
2023-06-16 20:15:00,378,148.0,123.0
2023-06-16 20:15:00,379,0.0,0.0
2023-06-16 20:15:00,380,39.5,31.0
2023-06-16 20:15:00,381,2.161932,0.0
2023-06-16 20:15:00,382,163.5,129.972046
2023-06-16 20:15:00,383,163.5,129.972046
2023-06-16 20:15:00,384,188.0,129.972046
2023-06-16 20:15:00,385,270.5,188.018433
2023-06-16 20:15:00,386,270.5,187.697998
2023-06-16 20:15:00,387,275.0,204.0
2023-06-16 20:15:00,388,0.0,0.0
2023-06-16 20:15:00,389,0.0,0.0
2023-06-16 20:15:00,390,0.0,0.0
2023-06-16 20:15:00,419,287.0,160.002441
2023-06-16 20:15:00,420,287.0,160.002441
2023-06-16 20:15:00,421,268.0,160.002441
2023-06-16 20:15:00,422,253.0,186.0
2023-06-16 20:15:00,423,253.0,186.0
2023-06-16 20:15:00,432,301.0,220.0
2023-06-16 20:15:00,433,387.813416,267.0
2023-06-16 20:15:00,434,270.0,189.016327
2023-06-16 20:15:00,435,270.0,189.016327
2023-06-16 20:15:00,436,280.5,189.016327
2023-06-16 20:15:00,437,280.5,189.016327
2023-06-16 20:15:00,438,273.0,206.0
2023-06-16 20:15:00,439,285.0,206.0
2023-06-16 20:15:00,440,198.0,119.237717
2023-06-16 20:15:00,441,168.801682,124.034836
2023-06-16 20:15:00,442,194.0,121.636276
2023-06-16 20:15:00,443,25.0,20.037918
2023-06-16 20:15:00,444,0.0,0.0
2023-06-16 20:15:00,450,219.0,215.0
2023-06-16 20:15:00,451,83.0,83.0
2023-06-16 20:15:00,452,239.0,235.0
2023-06-16 20:15:00,453,113.0,113.0
2023-06-16 20:15:00,459,430.0,276.0
2023-06-16 20:15:00,467,10.75862,5.000153
2023-06-16 20:15:00,468,10.75862,4.000366
2023-06-16 20:15:00,469,0.0,0.0
2023-06-16 20:15:00,471,4.42486,0.0
2023-06-16 20:15:00,472,235.0,180.0
2023-06-16 20:15:00,473,120.0,90.0
2023-06-16 20:15:00,474,222.0,180.0
2023-06-16 20:15:00,475,128.0,90.0
2023-06-16 20:15:00,477,244.5,173.994461
2023-06-16 20:15:00,478,244.5,173.994461
2023-06-16 20:15:00,479,253.0,173.994461
2023-06-16 20:15:00,480,244.5,173.994461
2023-06-16 20:15:00,481,244.5,173.994461
2023-06-16 20:15:00,482,253.0,173.994461
2023-06-16 20:15:00,485,36.0,20.00061
2023-06-16 20:15:00,486,0.0,0.0
2023-06-16 20:15:00,487,0.0,0.0
2023-06-16 20:15:00,488,17.0,13.000565
2023-06-16 20:15:00,489,1001.0,795.0
2023-06-16 20:15:00,490,1002.0,795.0
2023-06-16 20:15:00,491,969.0,791.0
2023-06-16 20:15:00,492,0.0,0.0
2023-06-16 20:15:00,493,994.0,795.0
2023-06-16 20:15:00,494,992.0,795.0
2023-06-16 20:15:00,495,0.0,0.0
2023-06-16 20:15:00,496,299.999908,200.0
2023-06-16 20:15:00,497,0.0,0.0
2023-06-16 20:15:00,498,0.0,0.0
2023-06-16 20:15:00,499,347.0,265.0
2023-06-16 20:15:00,501,285.0,167.006409
2023-06-16 20:15:00,502,167.0,167.0
2023-06-16 20:15:00,503,288.0,204.0
2023-06-16 20:15:00,507,0.0,0.0
2023-06-16 20:15:00,508,0.0,0.0
2023-06-16 20:15:00,511,0.0,0.0
2023-06-16 20:15:00,512,0.0,0.0
2023-06-16 20:15:00,513,328.0,150.0
2023-06-16 20:15:00,514,141.0,120.0
2023-06-16 20:15:00,516,0.0,0.0
2023-06-16 20:15:00,521,939.0,767.359009
2023-06-16 20:15:00,522,939.0,750.810364
2023-06-16 20:15:00,523,0.0,0.0
2023-06-16 20:15:00,524,0.0,0.0
2023-06-16 20:15:00,525,0.0,0.0
2023-06-16 20:15:00,526,235.476257,131.0
2023-06-16 20:15:00,527,1357.0,1058.099976
2023-06-16 20:15:00,528,131.0,131.0
2023-06-16 20:15:00,529,831.519226,605.507019
2023-06-16 20:15:00,530,994.0,577.0
2023-06-16 20:15:00,533,0.0,0.0
2023-06-16 20:15:00,534,0.0,0.0
2023-06-16 20:15:00,535,0.0,0.0
2023-06-16 20:15:00,536,96.0,33.5
2023-06-16 20:15:00,537,96.0,33.5
2023-06-16 20:15:00,538,102.666672,84.0
2023-06-16 20:15:00,539,334.0,174.0
2023-06-16 20:15:00,540,165.0,87.0
2023-06-16 20:15:00,541,87.0,51.0
2023-06-16 20:15:00,542,44.0,25.5
2023-06-16 20:15:00,544,0.0,0.0
2023-06-16 20:15:00,545,1012.0,795.0
2023-06-16 20:15:00,546,0.0,0.0
2023-06-16 20:15:00,547,0.0,0.0
2023-06-16 20:15:00,548,0.0,0.0
2023-06-16 20:15:00,549,0.0,0.0
2023-06-16 20:15:00,550,0.0,0.0
2023-06-16 20:15:00,552,0.0,0.0
2023-06-16 20:15:00,553,0.0,0.0
2023-06-16 20:20:00,1,0.0,0.0
2023-06-16 20:20:00,2,0.0,0.0
2023-06-16 20:20:00,3,0.0,0.0
2023-06-16 20:20:00,4,480.0,330.0
2023-06-16 20:20:00,5,403.667023,364.991486
2023-06-16 20:20:00,6,0.0,0.0
2023-06-16 20:20:00,7,0.0,0.0
2023-06-16 20:20:00,8,0.0,0.0
2023-06-16 20:20:00,9,441.046509,364.917023
2023-06-16 20:20:00,10,441.091797,364.371613
2023-06-16 20:20:00,11,0.0,0.0
2023-06-16 20:20:00,12,0.0,0.0
2023-06-16 20:20:00,15,0.0,0.0
2023-06-16 20:20:00,16,487.933289,427.933289
2023-06-16 20:20:00,17,460.274811,420.274811
2023-06-16 20:20:00,18,0.0,0.0
2023-06-16 20:20:00,27,615.0,615.0
2023-06-16 20:20:00,28,612.0,612.0
2023-06-16 20:20:00,29,612.0,612.0
2023-06-16 20:20:00,33,0.0,0.0
2023-06-16 20:20:00,36,999.0,795.0
2023-06-16 20:20:00,37,992.0,795.0
2023-06-16 20:20:00,43,383.061615,281.0
2023-06-16 20:20:00,46,506.0,447.6539
2023-06-16 20:20:00,47,462.986359,409.996735
2023-06-16 20:20:00,48,462.713654,409.897614
2023-06-16 20:20:00,49,0.0,0.0
2023-06-16 20:20:00,50,0.0,0.0
2023-06-16 20:20:00,51,463.0,405.012726
2023-06-16 20:20:00,52,0.0,0.0
2023-06-16 20:20:00,53,0.0,0.0
2023-06-16 20:20:00,54,0.0,0.0
2023-06-16 20:20:00,55,0.0,0.0
2023-06-16 20:20:00,56,0.0,0.0
2023-06-16 20:20:00,57,0.0,0.0
2023-06-16 20:20:00,58,136.5,135.0
2023-06-16 20:20:00,59,136.5,135.0
2023-06-16 20:20:00,60,175.0,150.0
2023-06-16 20:20:00,61,353.0,280.0
2023-06-16 20:20:00,62,0.0,0.0
2023-06-16 20:20:00,63,0.0,0.0
2023-06-16 20:20:00,64,332.485596,281.056061
2023-06-16 20:20:00,65,0.0,0.0
2023-06-16 20:20:00,66,378.282257,314.109528
2023-06-16 20:20:00,67,385.770782,332.830719
2023-06-16 20:20:00,68,396.11087,354.775421
2023-06-16 20:20:00,69,830.156738,670.163574
2023-06-16 20:20:00,70,853.352966,670.621338
2023-06-16 20:20:00,71,0.0,0.0
2023-06-16 20:20:00,72,0.0,0.0
2023-06-16 20:20:00,73,0.0,0.0
2023-06-16 20:20:00,74,0.0,0.0
2023-06-16 20:20:00,75,0.0,0.0
2023-06-16 20:20:00,76,0.0,0.0
2023-06-16 20:20:00,77,0.0,0.0
2023-06-16 20:20:00,78,0.0,0.0
2023-06-16 20:20:00,79,0.0,0.0
2023-06-16 20:20:00,80,0.0,0.0
2023-06-16 20:20:00,83,450.564667,361.20517
2023-06-16 20:20:00,84,0.0,0.0
2023-06-16 20:20:00,85,394.359772,320.0
2023-06-16 20:20:00,86,0.0,0.0
2023-06-16 20:20:00,87,442.687103,342.687103
2023-06-16 20:20:00,88,0.0,0.0
2023-06-16 20:20:00,89,455.993927,380.018097
2023-06-16 20:20:00,90,78.801102,0.0
2023-06-16 20:20:00,91,807.006042,750.0
2023-06-16 20:20:00,92,705.920654,635.0
2023-06-16 20:20:00,95,0.0,0.0
2023-06-16 20:20:00,96,0.0,0.0
2023-06-16 20:20:00,97,0.0,0.0
2023-06-16 20:20:00,98,0.0,0.0
2023-06-16 20:20:00,99,357.611115,261.0
2023-06-16 20:20:00,100,0.0,0.0
2023-06-16 20:20:00,101,0.0,0.0
2023-06-16 20:20:00,102,0.0,0.0
2023-06-16 20:20:00,103,0.0,0.0
2023-06-16 20:20:00,104,0.0,0.0
2023-06-16 20:20:00,105,0.0,0.0
2023-06-16 20:20:00,106,0.0,0.0
2023-06-16 20:20:00,107,0.0,0.0
2023-06-16 20:20:00,108,0.0,0.0
2023-06-16 20:20:00,112,0.0,0.0
2023-06-16 20:20:00,113,11.050714,0.0
2023-06-16 20:20:00,114,0.0,0.0
2023-06-16 20:20:00,115,921.0,752.332947
2023-06-16 20:20:00,116,917.99292,750.045654
2023-06-16 20:20:00,117,0.0,0.0
2023-06-16 20:20:00,118,0.0,0.0
2023-06-16 20:20:00,119,0.0,0.0
2023-06-16 20:20:00,120,100.0,60.000153
2023-06-16 20:20:00,126,0.0,0.0
2023-06-16 20:20:00,127,0.0,0.0
2023-06-16 20:20:00,128,998.0,750.0
2023-06-16 20:20:00,129,995.0,750.0
2023-06-16 20:20:00,130,0.0,0.0
2023-06-16 20:20:00,131,987.0,718.0
2023-06-16 20:20:00,132,948.0,758.0
2023-06-16 20:20:00,133,971.0,755.0
2023-06-16 20:20:00,134,281.985657,175.0
2023-06-16 20:20:00,135,291.0,210.0
2023-06-16 20:20:00,136,155.5,109.996994
2023-06-16 20:20:00,137,155.5,109.996994
2023-06-16 20:20:00,138,180.0,120.0
2023-06-16 20:20:00,139,282.0,196.0
2023-06-16 20:20:00,140,282.0,196.0
2023-06-16 20:20:00,141,271.0,188.0
2023-06-16 20:20:00,142,0.0,0.0
2023-06-16 20:20:00,143,0.0,0.0
2023-06-16 20:20:00,144,0.0,0.0
2023-06-16 20:20:00,145,160.0,88.436272
2023-06-16 20:20:00,146,160.0,88.436272
2023-06-16 20:20:00,147,172.0,104.0
2023-06-16 20:20:00,150,38.0,29.999542
2023-06-16 20:20:00,151,5.941463,0.0
2023-06-16 20:20:00,152,15.0,14.999771
2023-06-16 20:20:00,153,0.0,0.0
2023-06-16 20:20:00,154,231.0,141.003876
2023-06-16 20:20:00,155,122.0,70.501938
2023-06-16 20:20:00,156,387.99704,350.0
2023-06-16 20:20:00,158,0.0,0.0
2023-06-16 20:20:00,159,0.0,0.0
2023-06-16 20:20:00,160,0.0,0.0
2023-06-16 20:20:00,161,0.0,0.0
2023-06-16 20:20:00,162,0.0,0.0
2023-06-16 20:20:00,166,0.0,0.0
2023-06-16 20:20:00,167,91.0,64.0
2023-06-16 20:20:00,168,42.0,29.999542
2023-06-16 20:20:00,169,143.0,104.99588
2023-06-16 20:20:00,170,143.0,104.99588
2023-06-16 20:20:00,171,166.0,104.99588
2023-06-16 20:20:00,172,141.0,110.000916
2023-06-16 20:20:00,173,141.0,110.000916
2023-06-16 20:20:00,174,167.0,110.000916
2023-06-16 20:20:00,175,0.0,0.0
2023-06-16 20:20:00,176,289.0,162.0
2023-06-16 20:20:00,177,148.0,108.0
2023-06-16 20:20:00,178,10.467451,0.0
2023-06-16 20:20:00,179,0.0,0.0
2023-06-16 20:20:00,180,0.0,0.0
2023-06-16 20:20:00,181,0.0,0.0
2023-06-16 20:20:00,182,0.0,0.0
2023-06-16 20:20:00,183,0.0,0.0
2023-06-16 20:20:00,184,149.5,119.995728
2023-06-16 20:20:00,185,149.5,114.0
2023-06-16 20:20:00,186,180.0,122.0
2023-06-16 20:20:00,187,0.0,0.0
2023-06-16 20:20:00,188,0.0,0.0
2023-06-16 20:20:00,189,0.0,0.0
2023-06-16 20:20:00,190,1000.0,795.0
2023-06-16 20:20:00,191,999.0,795.0
2023-06-16 20:20:00,193,0.0,0.0
2023-06-16 20:20:00,194,12.719484,11.999903
2023-06-16 20:20:00,195,26.01713,10.0
2023-06-16 20:20:00,196,0.0,0.0
2023-06-16 20:20:00,197,0.0,0.0
2023-06-16 20:20:00,198,0.0,0.0
2023-06-16 20:20:00,200,0.0,0.0
2023-06-16 20:20:00,207,72.5,60.0
2023-06-16 20:20:00,208,72.5,60.0
2023-06-16 20:20:00,209,0.0,0.0
2023-06-16 20:20:00,210,0.0,0.0
2023-06-16 20:20:00,211,72.5,60.0
2023-06-16 20:20:00,212,84.600006,80.323494
2023-06-16 20:20:00,213,0.0,0.0
2023-06-16 20:20:00,214,69.864197,69.864197
2023-06-16 20:20:00,215,71.310776,71.310776
2023-06-16 20:20:00,216,67.0,67.0
2023-06-16 20:20:00,217,27.0,20.99826
2023-06-16 20:20:00,218,27.0,20.99826
2023-06-16 20:20:00,219,27.0,20.99826
2023-06-16 20:20:00,220,0.0,0.0
2023-06-16 20:20:00,231,297.489563,270.0
2023-06-16 20:20:00,232,293.80072,270.0
2023-06-16 20:20:00,233,0.0,0.0
2023-06-16 20:20:00,234,0.0,0.0
2023-06-16 20:20:00,237,0.0,0.0
2023-06-16 20:20:00,238,0.0,0.0
2023-06-16 20:20:00,240,278.0,200.0
2023-06-16 20:20:00,241,136.0,100.0
2023-06-16 20:20:00,242,0.0,0.0
2023-06-16 20:20:00,243,0.0,0.0
2023-06-16 20:20:00,244,0.0,0.0
2023-06-16 20:20:00,247,0.0,0.0
2023-06-16 20:20:00,248,0.0,0.0
2023-06-16 20:20:00,249,0.0,0.0
2023-06-16 20:20:00,250,156.5,99.334106
2023-06-16 20:20:00,251,156.5,99.553833
2023-06-16 20:20:00,252,180.0,130.0
2023-06-16 20:20:00,253,0.0,0.0
2023-06-16 20:20:00,254,0.0,0.0
2023-06-16 20:20:00,255,241.5,175.0
2023-06-16 20:20:00,256,241.5,175.0
2023-06-16 20:20:00,257,261.0,222.0
2023-06-16 20:20:00,258,275.5,172.002289
2023-06-16 20:20:00,259,275.5,172.002289
2023-06-16 20:20:00,260,271.0,212.0
2023-06-16 20:20:00,264,10.0,5.000229
2023-06-16 20:20:00,265,0.0,0.0
2023-06-16 20:20:00,266,298.338989,230.0
2023-06-16 20:20:00,267,0.0,0.0
2023-06-16 20:20:00,268,0.0,0.0
2023-06-16 20:20:00,269,0.0,0.0
2023-06-16 20:20:00,270,0.0,0.0
2023-06-16 20:20:00,271,89.666664,75.0
2023-06-16 20:20:00,272,89.666664,75.0
2023-06-16 20:20:00,273,89.666664,75.0
2023-06-16 20:20:00,274,112.5,112.5
2023-06-16 20:20:00,275,157.0,100.0
2023-06-16 20:20:00,276,71.0,50.0
2023-06-16 20:20:00,277,155.0,100.0
2023-06-16 20:20:00,278,75.0,50.0
2023-06-16 20:20:00,279,0.0,0.0
2023-06-16 20:20:00,280,0.0,0.0
2023-06-16 20:20:00,281,161.0,100.0
2023-06-16 20:20:00,282,73.0,50.0
2023-06-16 20:20:00,283,159.0,100.0
2023-06-16 20:20:00,284,75.0,50.0
2023-06-16 20:20:00,285,159.0,100.0
2023-06-16 20:20:00,286,75.0,50.0
2023-06-16 20:20:00,287,0.0,0.0
2023-06-16 20:20:00,288,0.0,0.0
2023-06-16 20:20:00,289,160.0,100.0
2023-06-16 20:20:00,290,75.0,50.0
2023-06-16 20:20:00,291,96.0,53.471863
2023-06-16 20:20:00,292,96.0,53.025528
2023-06-16 20:20:00,293,0.0,0.0
2023-06-16 20:20:00,294,102.0,84.0
2023-06-16 20:20:00,299,183.0,133.0
2023-06-16 20:20:00,300,183.0,133.0
2023-06-16 20:20:00,301,178.5,133.0
2023-06-16 20:20:00,302,178.5,133.0
2023-06-16 20:20:00,303,204.0,128.999451
2023-06-16 20:20:00,304,198.0,128.999451
2023-06-16 20:20:00,305,375.0,310.000916
2023-06-16 20:20:00,306,356.0,297.007629
2023-06-16 20:20:00,307,304.70694,207.007019
2023-06-16 20:20:00,308,149.5,119.995728
2023-06-16 20:20:00,309,149.5,119.995728
2023-06-16 20:20:00,310,164.0,122.0
2023-06-16 20:20:00,311,0.0,0.0
2023-06-16 20:20:00,312,0.0,0.0
2023-06-16 20:20:00,313,0.0,0.0
2023-06-16 20:20:00,314,151.0,119.995728
2023-06-16 20:20:00,315,151.0,119.995728
2023-06-16 20:20:00,316,169.0,122.0
2023-06-16 20:20:00,317,0.0,0.0
2023-06-16 20:20:00,318,0.0,0.0
2023-06-16 20:20:00,319,0.0,0.0
2023-06-16 20:20:00,320,0.0,0.0
2023-06-16 20:20:00,321,0.0,0.0
2023-06-16 20:20:00,322,0.0,0.0
2023-06-16 20:20:00,323,165.5,122.0
2023-06-16 20:20:00,324,165.5,122.0
2023-06-16 20:20:00,325,176.0,136.0
2023-06-16 20:20:00,326,144.0,135.0
2023-06-16 20:20:00,327,142.622513,135.0
2023-06-16 20:20:00,328,176.0,150.0
2023-06-16 20:20:00,329,0.0,0.0
2023-06-16 20:20:00,330,0.0,0.0
2023-06-16 20:20:00,331,784.0,644.627686
2023-06-16 20:20:00,332,0.0,0.0
2023-06-16 20:20:00,333,0.0,0.0
2023-06-16 20:20:00,334,7.985049,0.0
2023-06-16 20:20:00,335,69.5,50.99826
2023-06-16 20:20:00,336,5.373949,0.0
2023-06-16 20:20:00,337,40.5,40.5
2023-06-16 20:20:00,338,40.5,40.5
2023-06-16 20:20:00,339,29.0,29.0
2023-06-16 20:20:00,340,818.0,677.207397
2023-06-16 20:20:00,341,777.0,673.88855
2023-06-16 20:20:00,342,166.0,135.0
2023-06-16 20:20:00,343,0.0,0.0
2023-06-16 20:20:00,344,0.0,0.0
2023-06-16 20:20:00,345,100.0,79.998932
2023-06-16 20:20:00,346,0.0,0.0
2023-06-16 20:20:00,347,163.0,163.0
2023-06-16 20:20:00,348,0.0,0.0
2023-06-16 20:20:00,349,0.0,0.0
2023-06-16 20:20:00,350,0.0,0.0
2023-06-16 20:20:00,351,0.0,0.0
2023-06-16 20:20:00,352,0.0,0.0
2023-06-16 20:20:00,353,0.0,0.0
2023-06-16 20:20:00,354,0.0,0.0
2023-06-16 20:20:00,355,0.0,0.0
2023-06-16 20:20:00,356,0.0,0.0
2023-06-16 20:20:00,357,12.5,10.0
2023-06-16 20:20:00,358,20.0,10.000153
2023-06-16 20:20:00,359,20.0,10.000153
2023-06-16 20:20:00,360,21.25,7.0
2023-06-16 20:20:00,361,21.25,7.0
2023-06-16 20:20:00,362,0.0,0.0
2023-06-16 20:20:00,363,21.25,10.0
2023-06-16 20:20:00,364,726.862061,665.0
2023-06-16 20:20:00,365,0.0,0.0
2023-06-16 20:20:00,366,0.0,0.0
2023-06-16 20:20:00,367,393.378143,355.0
2023-06-16 20:20:00,368,85.0,68.0
2023-06-16 20:20:00,369,85.0,70.415375
2023-06-16 20:20:00,370,85.0,68.0
2023-06-16 20:20:00,371,85.0,70.415375
2023-06-16 20:20:00,372,0.0,0.0
2023-06-16 20:20:00,373,0.0,0.0
2023-06-16 20:20:00,374,0.0,0.0
2023-06-16 20:20:00,375,0.0,0.0
2023-06-16 20:20:00,376,160.5,158.0
2023-06-16 20:20:00,377,160.5,158.0
2023-06-16 20:20:00,378,148.0,123.0
2023-06-16 20:20:00,379,0.0,0.0
2023-06-16 20:20:00,380,39.5,31.0
2023-06-16 20:20:00,381,2.161932,0.0
2023-06-16 20:20:00,382,163.5,129.972046
2023-06-16 20:20:00,383,163.5,129.972046
2023-06-16 20:20:00,384,188.0,129.972046
2023-06-16 20:20:00,385,270.5,188.018433
2023-06-16 20:20:00,386,270.5,187.697998
2023-06-16 20:20:00,387,275.0,204.0
2023-06-16 20:20:00,388,0.0,0.0
2023-06-16 20:20:00,389,0.0,0.0
2023-06-16 20:20:00,390,0.0,0.0
2023-06-16 20:20:00,419,287.0,160.002441
2023-06-16 20:20:00,420,287.0,160.002441
2023-06-16 20:20:00,421,268.0,160.002441
2023-06-16 20:20:00,422,253.0,186.0
2023-06-16 20:20:00,423,253.0,186.0
2023-06-16 20:20:00,432,301.0,220.0
2023-06-16 20:20:00,433,387.813416,267.0
2023-06-16 20:20:00,434,270.0,189.016327
2023-06-16 20:20:00,435,270.0,189.016327
2023-06-16 20:20:00,436,280.5,189.016327
2023-06-16 20:20:00,437,280.5,189.016327
2023-06-16 20:20:00,438,273.0,206.0
2023-06-16 20:20:00,439,285.0,206.0
2023-06-16 20:20:00,440,198.0,119.237717
2023-06-16 20:20:00,441,168.801682,124.034836
2023-06-16 20:20:00,442,194.0,121.636276
2023-06-16 20:20:00,443,25.0,20.037918
2023-06-16 20:20:00,444,0.0,0.0
2023-06-16 20:20:00,450,219.0,215.0
2023-06-16 20:20:00,451,83.0,83.0
2023-06-16 20:20:00,452,239.0,235.0
2023-06-16 20:20:00,453,113.0,113.0
2023-06-16 20:20:00,459,430.0,276.0
2023-06-16 20:20:00,467,10.75862,5.000153
2023-06-16 20:20:00,468,10.75862,4.000366
2023-06-16 20:20:00,469,0.0,0.0
2023-06-16 20:20:00,471,4.42486,0.0
2023-06-16 20:20:00,472,235.0,180.0
2023-06-16 20:20:00,473,120.0,90.0
2023-06-16 20:20:00,474,222.0,180.0
2023-06-16 20:20:00,475,128.0,90.0
2023-06-16 20:20:00,477,244.5,173.994461
2023-06-16 20:20:00,478,244.5,173.994461
2023-06-16 20:20:00,479,253.0,173.994461
2023-06-16 20:20:00,480,244.5,173.994461
2023-06-16 20:20:00,481,244.5,173.994461
2023-06-16 20:20:00,482,253.0,173.994461
2023-06-16 20:20:00,485,36.0,20.00061
2023-06-16 20:20:00,486,0.0,0.0
2023-06-16 20:20:00,487,0.0,0.0
2023-06-16 20:20:00,488,17.0,13.000565
2023-06-16 20:20:00,489,1001.0,795.0
2023-06-16 20:20:00,490,1002.0,795.0
2023-06-16 20:20:00,491,969.0,791.0
2023-06-16 20:20:00,492,0.0,0.0
2023-06-16 20:20:00,493,994.0,795.0
2023-06-16 20:20:00,494,992.0,795.0
2023-06-16 20:20:00,495,0.0,0.0
2023-06-16 20:20:00,496,299.999908,200.0
2023-06-16 20:20:00,497,0.0,0.0
2023-06-16 20:20:00,498,0.0,0.0
2023-06-16 20:20:00,499,347.0,265.0
2023-06-16 20:20:00,501,285.0,167.006409
2023-06-16 20:20:00,502,167.0,167.0
2023-06-16 20:20:00,503,288.0,204.0
2023-06-16 20:20:00,507,0.0,0.0
2023-06-16 20:20:00,508,0.0,0.0
2023-06-16 20:20:00,511,0.0,0.0
2023-06-16 20:20:00,512,0.0,0.0
2023-06-16 20:20:00,513,328.0,150.0
2023-06-16 20:20:00,514,141.0,120.0
2023-06-16 20:20:00,516,0.0,0.0
2023-06-16 20:20:00,521,939.0,767.359009
2023-06-16 20:20:00,522,939.0,750.810364
2023-06-16 20:20:00,523,0.0,0.0
2023-06-16 20:20:00,524,0.0,0.0
2023-06-16 20:20:00,525,0.0,0.0
2023-06-16 20:20:00,526,235.476257,131.0
2023-06-16 20:20:00,527,1357.0,1058.099976
2023-06-16 20:20:00,528,131.0,131.0
2023-06-16 20:20:00,529,831.519226,605.507019
2023-06-16 20:20:00,530,994.0,577.0
2023-06-16 20:20:00,533,0.0,0.0
2023-06-16 20:20:00,534,0.0,0.0
2023-06-16 20:20:00,535,0.0,0.0
2023-06-16 20:20:00,536,96.0,33.5
2023-06-16 20:20:00,537,96.0,33.5
2023-06-16 20:20:00,538,102.666672,84.0
2023-06-16 20:20:00,539,334.0,174.0
2023-06-16 20:20:00,540,165.0,87.0
2023-06-16 20:20:00,541,87.0,51.0
2023-06-16 20:20:00,542,44.0,25.5
2023-06-16 20:20:00,544,0.0,0.0
2023-06-16 20:20:00,545,1012.0,795.0
2023-06-16 20:20:00,546,0.0,0.0
2023-06-16 20:20:00,547,0.0,0.0
2023-06-16 20:20:00,548,0.0,0.0
2023-06-16 20:20:00,549,0.0,0.0
2023-06-16 20:20:00,550,0.0,0.0
2023-06-16 20:20:00,552,0.0,0.0
2023-06-16 20:20:00,553,0.0,0.0
2023-06-16 20:25:00,1,0.0,0.0
2023-06-16 20:25:00,2,0.0,0.0
2023-06-16 20:25:00,3,0.0,0.0
2023-06-16 20:25:00,4,480.0,330.0
2023-06-16 20:25:00,5,403.667023,364.991486
2023-06-16 20:25:00,6,0.0,0.0
2023-06-16 20:25:00,7,0.0,0.0
2023-06-16 20:25:00,8,0.0,0.0
2023-06-16 20:25:00,9,441.046509,364.917023
2023-06-16 20:25:00,10,441.091797,364.371613
2023-06-16 20:25:00,11,0.0,0.0
2023-06-16 20:25:00,12,0.0,0.0
2023-06-16 20:25:00,15,0.0,0.0
2023-06-16 20:25:00,16,487.933289,427.933289
2023-06-16 20:25:00,17,460.274811,420.274811
2023-06-16 20:25:00,18,0.0,0.0
2023-06-16 20:25:00,27,615.0,615.0
2023-06-16 20:25:00,28,612.0,612.0
2023-06-16 20:25:00,29,612.0,612.0
2023-06-16 20:25:00,33,0.0,0.0
2023-06-16 20:25:00,36,999.0,795.0
2023-06-16 20:25:00,37,992.0,795.0
2023-06-16 20:25:00,43,383.061615,281.0
2023-06-16 20:25:00,46,506.0,447.6539
2023-06-16 20:25:00,47,462.986359,409.996735
2023-06-16 20:25:00,48,462.713654,409.897614
2023-06-16 20:25:00,49,0.0,0.0
2023-06-16 20:25:00,50,0.0,0.0
2023-06-16 20:25:00,51,463.0,405.012726
2023-06-16 20:25:00,52,0.0,0.0
2023-06-16 20:25:00,53,0.0,0.0
2023-06-16 20:25:00,54,0.0,0.0
2023-06-16 20:25:00,55,0.0,0.0
2023-06-16 20:25:00,56,0.0,0.0
2023-06-16 20:25:00,57,0.0,0.0
2023-06-16 20:25:00,58,136.5,135.0
2023-06-16 20:25:00,59,136.5,135.0
2023-06-16 20:25:00,60,175.0,150.0
2023-06-16 20:25:00,61,353.0,280.0
2023-06-16 20:25:00,62,0.0,0.0
2023-06-16 20:25:00,63,0.0,0.0
2023-06-16 20:25:00,64,332.485596,281.056061
2023-06-16 20:25:00,65,0.0,0.0
2023-06-16 20:25:00,66,378.282257,314.109528
2023-06-16 20:25:00,67,385.770782,332.830719
2023-06-16 20:25:00,68,396.11087,354.775421
2023-06-16 20:25:00,69,830.156738,670.163574
2023-06-16 20:25:00,70,853.352966,670.621338
2023-06-16 20:25:00,71,0.0,0.0
2023-06-16 20:25:00,72,0.0,0.0
2023-06-16 20:25:00,73,0.0,0.0
2023-06-16 20:25:00,74,0.0,0.0
2023-06-16 20:25:00,75,0.0,0.0
2023-06-16 20:25:00,76,0.0,0.0
2023-06-16 20:25:00,77,0.0,0.0
2023-06-16 20:25:00,78,0.0,0.0
2023-06-16 20:25:00,79,0.0,0.0
2023-06-16 20:25:00,80,0.0,0.0
2023-06-16 20:25:00,83,450.564667,361.20517
2023-06-16 20:25:00,84,0.0,0.0
2023-06-16 20:25:00,85,394.359772,320.0
2023-06-16 20:25:00,86,0.0,0.0
2023-06-16 20:25:00,87,442.687103,342.687103
2023-06-16 20:25:00,88,0.0,0.0
2023-06-16 20:25:00,89,455.993927,380.018097
2023-06-16 20:25:00,90,78.801102,0.0
2023-06-16 20:25:00,91,807.006042,750.0
2023-06-16 20:25:00,92,705.920654,635.0
2023-06-16 20:25:00,95,0.0,0.0
2023-06-16 20:25:00,96,0.0,0.0
2023-06-16 20:25:00,97,0.0,0.0
2023-06-16 20:25:00,98,0.0,0.0
2023-06-16 20:25:00,99,357.611115,261.0
2023-06-16 20:25:00,100,0.0,0.0
2023-06-16 20:25:00,101,0.0,0.0
2023-06-16 20:25:00,102,0.0,0.0
2023-06-16 20:25:00,103,0.0,0.0
2023-06-16 20:25:00,104,0.0,0.0
2023-06-16 20:25:00,105,0.0,0.0
2023-06-16 20:25:00,106,0.0,0.0
2023-06-16 20:25:00,107,0.0,0.0
2023-06-16 20:25:00,108,0.0,0.0
2023-06-16 20:25:00,112,0.0,0.0
2023-06-16 20:25:00,113,11.050714,0.0
2023-06-16 20:25:00,114,0.0,0.0
2023-06-16 20:25:00,115,921.0,752.332947
2023-06-16 20:25:00,116,917.99292,750.045654
2023-06-16 20:25:00,117,0.0,0.0
2023-06-16 20:25:00,118,0.0,0.0
2023-06-16 20:25:00,119,0.0,0.0
2023-06-16 20:25:00,120,100.0,60.000153
2023-06-16 20:25:00,126,0.0,0.0
2023-06-16 20:25:00,127,0.0,0.0
2023-06-16 20:25:00,128,998.0,750.0
2023-06-16 20:25:00,129,995.0,750.0
2023-06-16 20:25:00,130,0.0,0.0
2023-06-16 20:25:00,131,987.0,718.0
2023-06-16 20:25:00,132,948.0,758.0
2023-06-16 20:25:00,133,971.0,755.0
2023-06-16 20:25:00,134,281.985657,175.0
2023-06-16 20:25:00,135,291.0,210.0
2023-06-16 20:25:00,136,155.5,109.996994
2023-06-16 20:25:00,137,155.5,109.996994
2023-06-16 20:25:00,138,180.0,120.0
2023-06-16 20:25:00,139,282.0,196.0
2023-06-16 20:25:00,140,282.0,196.0
2023-06-16 20:25:00,141,271.0,188.0
2023-06-16 20:25:00,142,0.0,0.0
2023-06-16 20:25:00,143,0.0,0.0
2023-06-16 20:25:00,144,0.0,0.0
2023-06-16 20:25:00,145,160.0,88.436272
2023-06-16 20:25:00,146,160.0,88.436272
2023-06-16 20:25:00,147,172.0,104.0
2023-06-16 20:25:00,150,38.0,29.999542
2023-06-16 20:25:00,151,5.941463,0.0
2023-06-16 20:25:00,152,15.0,14.999771
2023-06-16 20:25:00,153,0.0,0.0
2023-06-16 20:25:00,154,231.0,141.003876
2023-06-16 20:25:00,155,122.0,70.501938
2023-06-16 20:25:00,156,387.99704,350.0
2023-06-16 20:25:00,158,0.0,0.0
2023-06-16 20:25:00,159,0.0,0.0
2023-06-16 20:25:00,160,0.0,0.0
2023-06-16 20:25:00,161,0.0,0.0
2023-06-16 20:25:00,162,0.0,0.0
2023-06-16 20:25:00,166,0.0,0.0
2023-06-16 20:25:00,167,91.0,64.0
2023-06-16 20:25:00,168,42.0,29.999542
2023-06-16 20:25:00,169,143.0,104.99588
2023-06-16 20:25:00,170,143.0,104.99588
2023-06-16 20:25:00,171,166.0,104.99588
2023-06-16 20:25:00,172,141.0,110.000916
2023-06-16 20:25:00,173,141.0,110.000916
2023-06-16 20:25:00,174,167.0,110.000916
2023-06-16 20:25:00,175,0.0,0.0
2023-06-16 20:25:00,176,289.0,162.0
2023-06-16 20:25:00,177,148.0,108.0
2023-06-16 20:25:00,178,10.467451,0.0
2023-06-16 20:25:00,179,0.0,0.0
2023-06-16 20:25:00,180,0.0,0.0
2023-06-16 20:25:00,181,0.0,0.0
2023-06-16 20:25:00,182,0.0,0.0
2023-06-16 20:25:00,183,0.0,0.0
2023-06-16 20:25:00,184,149.5,119.995728
2023-06-16 20:25:00,185,149.5,114.0
2023-06-16 20:25:00,186,180.0,122.0
2023-06-16 20:25:00,187,0.0,0.0
2023-06-16 20:25:00,188,0.0,0.0
2023-06-16 20:25:00,189,0.0,0.0
2023-06-16 20:25:00,190,1000.0,795.0
2023-06-16 20:25:00,191,999.0,795.0
2023-06-16 20:25:00,193,0.0,0.0
2023-06-16 20:25:00,194,12.719484,11.999903
2023-06-16 20:25:00,195,26.01713,10.0
2023-06-16 20:25:00,196,0.0,0.0
2023-06-16 20:25:00,197,0.0,0.0
2023-06-16 20:25:00,198,0.0,0.0
2023-06-16 20:25:00,200,0.0,0.0
2023-06-16 20:25:00,207,72.5,60.0
2023-06-16 20:25:00,208,72.5,60.0
2023-06-16 20:25:00,209,0.0,0.0
2023-06-16 20:25:00,210,0.0,0.0
2023-06-16 20:25:00,211,72.5,60.0
2023-06-16 20:25:00,212,84.600006,80.323494
2023-06-16 20:25:00,213,0.0,0.0
2023-06-16 20:25:00,214,69.864197,69.864197
2023-06-16 20:25:00,215,71.310776,71.310776
2023-06-16 20:25:00,216,67.0,67.0
2023-06-16 20:25:00,217,27.0,20.99826
2023-06-16 20:25:00,218,27.0,20.99826
2023-06-16 20:25:00,219,27.0,20.99826
2023-06-16 20:25:00,220,0.0,0.0
2023-06-16 20:25:00,231,297.489563,270.0
2023-06-16 20:25:00,232,293.80072,270.0
2023-06-16 20:25:00,233,0.0,0.0
2023-06-16 20:25:00,234,0.0,0.0
2023-06-16 20:25:00,237,0.0,0.0
2023-06-16 20:25:00,238,0.0,0.0
2023-06-16 20:25:00,240,278.0,200.0
2023-06-16 20:25:00,241,136.0,100.0
2023-06-16 20:25:00,242,0.0,0.0
2023-06-16 20:25:00,243,0.0,0.0
2023-06-16 20:25:00,244,0.0,0.0
2023-06-16 20:25:00,247,0.0,0.0
2023-06-16 20:25:00,248,0.0,0.0
2023-06-16 20:25:00,249,0.0,0.0
2023-06-16 20:25:00,250,156.5,99.334106
2023-06-16 20:25:00,251,156.5,99.553833
2023-06-16 20:25:00,252,180.0,130.0
2023-06-16 20:25:00,253,0.0,0.0
2023-06-16 20:25:00,254,0.0,0.0
2023-06-16 20:25:00,255,241.5,175.0
2023-06-16 20:25:00,256,241.5,175.0
2023-06-16 20:25:00,257,261.0,222.0
2023-06-16 20:25:00,258,275.5,172.002289
2023-06-16 20:25:00,259,275.5,172.002289
2023-06-16 20:25:00,260,271.0,212.0
2023-06-16 20:25:00,264,10.0,5.000229
2023-06-16 20:25:00,265,0.0,0.0
2023-06-16 20:25:00,266,298.338989,230.0
2023-06-16 20:25:00,267,0.0,0.0
2023-06-16 20:25:00,268,0.0,0.0
2023-06-16 20:25:00,269,0.0,0.0
2023-06-16 20:25:00,270,0.0,0.0
2023-06-16 20:25:00,271,89.666664,75.0
2023-06-16 20:25:00,272,89.666664,75.0
2023-06-16 20:25:00,273,89.666664,75.0
2023-06-16 20:25:00,274,112.5,112.5
2023-06-16 20:25:00,275,157.0,100.0
2023-06-16 20:25:00,276,71.0,50.0
2023-06-16 20:25:00,277,155.0,100.0
2023-06-16 20:25:00,278,75.0,50.0
2023-06-16 20:25:00,279,0.0,0.0
2023-06-16 20:25:00,280,0.0,0.0
2023-06-16 20:25:00,281,161.0,100.0
2023-06-16 20:25:00,282,73.0,50.0
2023-06-16 20:25:00,283,159.0,100.0
2023-06-16 20:25:00,284,75.0,50.0
2023-06-16 20:25:00,285,159.0,100.0
2023-06-16 20:25:00,286,75.0,50.0
2023-06-16 20:25:00,287,0.0,0.0
2023-06-16 20:25:00,288,0.0,0.0
2023-06-16 20:25:00,289,160.0,100.0
2023-06-16 20:25:00,290,75.0,50.0
2023-06-16 20:25:00,291,96.0,53.471863
2023-06-16 20:25:00,292,96.0,53.025528
2023-06-16 20:25:00,293,0.0,0.0
2023-06-16 20:25:00,294,102.0,84.0
2023-06-16 20:25:00,299,183.0,133.0
2023-06-16 20:25:00,300,183.0,133.0
2023-06-16 20:25:00,301,178.5,133.0
2023-06-16 20:25:00,302,178.5,133.0
2023-06-16 20:25:00,303,204.0,128.999451
2023-06-16 20:25:00,304,198.0,128.999451
2023-06-16 20:25:00,305,375.0,310.000916
2023-06-16 20:25:00,306,356.0,297.007629
2023-06-16 20:25:00,307,304.70694,207.007019
2023-06-16 20:25:00,308,149.5,119.995728
2023-06-16 20:25:00,309,149.5,119.995728
2023-06-16 20:25:00,310,164.0,122.0
2023-06-16 20:25:00,311,0.0,0.0
2023-06-16 20:25:00,312,0.0,0.0
2023-06-16 20:25:00,313,0.0,0.0
2023-06-16 20:25:00,314,151.0,119.995728
2023-06-16 20:25:00,315,151.0,119.995728
2023-06-16 20:25:00,316,169.0,122.0
2023-06-16 20:25:00,317,0.0,0.0
2023-06-16 20:25:00,318,0.0,0.0
2023-06-16 20:25:00,319,0.0,0.0
2023-06-16 20:25:00,320,0.0,0.0
2023-06-16 20:25:00,321,0.0,0.0
2023-06-16 20:25:00,322,0.0,0.0
2023-06-16 20:25:00,323,165.5,122.0
2023-06-16 20:25:00,324,165.5,122.0
2023-06-16 20:25:00,325,176.0,136.0
2023-06-16 20:25:00,326,144.0,135.0
2023-06-16 20:25:00,327,142.622513,135.0
2023-06-16 20:25:00,328,176.0,150.0
2023-06-16 20:25:00,329,0.0,0.0
2023-06-16 20:25:00,330,0.0,0.0
2023-06-16 20:25:00,331,784.0,644.627686
2023-06-16 20:25:00,332,0.0,0.0
2023-06-16 20:25:00,333,0.0,0.0
2023-06-16 20:25:00,334,7.985049,0.0
2023-06-16 20:25:00,335,69.5,50.99826
2023-06-16 20:25:00,336,5.373949,0.0
2023-06-16 20:25:00,337,40.5,40.5
2023-06-16 20:25:00,338,40.5,40.5
2023-06-16 20:25:00,339,29.0,29.0
2023-06-16 20:25:00,340,818.0,677.207397
2023-06-16 20:25:00,341,777.0,673.88855
2023-06-16 20:25:00,342,166.0,135.0
2023-06-16 20:25:00,343,0.0,0.0
2023-06-16 20:25:00,344,0.0,0.0
2023-06-16 20:25:00,345,100.0,79.998932
2023-06-16 20:25:00,346,0.0,0.0
2023-06-16 20:25:00,347,163.0,163.0
2023-06-16 20:25:00,348,0.0,0.0
2023-06-16 20:25:00,349,0.0,0.0
2023-06-16 20:25:00,350,0.0,0.0
2023-06-16 20:25:00,351,0.0,0.0
2023-06-16 20:25:00,352,0.0,0.0
2023-06-16 20:25:00,353,0.0,0.0
2023-06-16 20:25:00,354,0.0,0.0
2023-06-16 20:25:00,355,0.0,0.0
2023-06-16 20:25:00,356,0.0,0.0
2023-06-16 20:25:00,357,12.5,10.0
2023-06-16 20:25:00,358,20.0,10.000153
2023-06-16 20:25:00,359,20.0,10.000153
2023-06-16 20:25:00,360,21.25,7.0
2023-06-16 20:25:00,361,21.25,7.0
2023-06-16 20:25:00,362,0.0,0.0
2023-06-16 20:25:00,363,21.25,10.0
2023-06-16 20:25:00,364,726.862061,665.0
2023-06-16 20:25:00,365,0.0,0.0
2023-06-16 20:25:00,366,0.0,0.0
2023-06-16 20:25:00,367,393.378143,355.0
2023-06-16 20:25:00,368,85.0,68.0
2023-06-16 20:25:00,369,85.0,70.415375
2023-06-16 20:25:00,370,85.0,68.0
2023-06-16 20:25:00,371,85.0,70.415375
2023-06-16 20:25:00,372,0.0,0.0
2023-06-16 20:25:00,373,0.0,0.0
2023-06-16 20:25:00,374,0.0,0.0
2023-06-16 20:25:00,375,0.0,0.0
2023-06-16 20:25:00,376,160.5,158.0
2023-06-16 20:25:00,377,160.5,158.0
2023-06-16 20:25:00,378,148.0,123.0
2023-06-16 20:25:00,379,0.0,0.0
2023-06-16 20:25:00,380,39.5,31.0
2023-06-16 20:25:00,381,2.161932,0.0
2023-06-16 20:25:00,382,163.5,129.972046
2023-06-16 20:25:00,383,163.5,129.972046
2023-06-16 20:25:00,384,188.0,129.972046
2023-06-16 20:25:00,385,270.5,188.018433
2023-06-16 20:25:00,386,270.5,187.697998
2023-06-16 20:25:00,387,275.0,204.0
2023-06-16 20:25:00,388,0.0,0.0
2023-06-16 20:25:00,389,0.0,0.0
2023-06-16 20:25:00,390,0.0,0.0
2023-06-16 20:25:00,419,287.0,160.002441
2023-06-16 20:25:00,420,287.0,160.002441
2023-06-16 20:25:00,421,268.0,160.002441
2023-06-16 20:25:00,422,253.0,186.0
2023-06-16 20:25:00,423,253.0,186.0
2023-06-16 20:25:00,432,301.0,220.0
2023-06-16 20:25:00,433,387.813416,267.0
2023-06-16 20:25:00,434,270.0,189.016327
2023-06-16 20:25:00,435,270.0,189.016327
2023-06-16 20:25:00,436,280.5,189.016327
2023-06-16 20:25:00,437,280.5,189.016327
2023-06-16 20:25:00,438,273.0,206.0
2023-06-16 20:25:00,439,285.0,206.0
2023-06-16 20:25:00,440,198.0,119.237717
2023-06-16 20:25:00,441,168.801682,124.034836
2023-06-16 20:25:00,442,194.0,121.636276
2023-06-16 20:25:00,443,25.0,20.037918
2023-06-16 20:25:00,444,0.0,0.0
2023-06-16 20:25:00,450,219.0,215.0
2023-06-16 20:25:00,451,83.0,83.0
2023-06-16 20:25:00,452,239.0,235.0
2023-06-16 20:25:00,453,113.0,113.0
2023-06-16 20:25:00,459,430.0,276.0
2023-06-16 20:25:00,467,10.75862,5.000153
2023-06-16 20:25:00,468,10.75862,4.000366
2023-06-16 20:25:00,469,0.0,0.0
2023-06-16 20:25:00,471,4.42486,0.0
2023-06-16 20:25:00,472,235.0,180.0
2023-06-16 20:25:00,473,120.0,90.0
2023-06-16 20:25:00,474,222.0,180.0
2023-06-16 20:25:00,475,128.0,90.0
2023-06-16 20:25:00,477,244.5,173.994461
2023-06-16 20:25:00,478,244.5,173.994461
2023-06-16 20:25:00,479,253.0,173.994461
2023-06-16 20:25:00,480,244.5,173.994461
2023-06-16 20:25:00,481,244.5,173.994461
2023-06-16 20:25:00,482,253.0,173.994461
2023-06-16 20:25:00,485,36.0,20.00061
2023-06-16 20:25:00,486,0.0,0.0
2023-06-16 20:25:00,487,0.0,0.0
2023-06-16 20:25:00,488,17.0,13.000565
2023-06-16 20:25:00,489,1001.0,795.0
2023-06-16 20:25:00,490,1002.0,795.0
2023-06-16 20:25:00,491,969.0,791.0
2023-06-16 20:25:00,492,0.0,0.0
2023-06-16 20:25:00,493,994.0,795.0
2023-06-16 20:25:00,494,992.0,795.0
2023-06-16 20:25:00,495,0.0,0.0
2023-06-16 20:25:00,496,299.999908,200.0
2023-06-16 20:25:00,497,0.0,0.0
2023-06-16 20:25:00,498,0.0,0.0
2023-06-16 20:25:00,499,347.0,265.0
2023-06-16 20:25:00,501,285.0,167.006409
2023-06-16 20:25:00,502,167.0,167.0
2023-06-16 20:25:00,503,288.0,204.0
2023-06-16 20:25:00,507,0.0,0.0
2023-06-16 20:25:00,508,0.0,0.0
2023-06-16 20:25:00,511,0.0,0.0
2023-06-16 20:25:00,512,0.0,0.0
2023-06-16 20:25:00,513,328.0,150.0
2023-06-16 20:25:00,514,141.0,120.0
2023-06-16 20:25:00,516,0.0,0.0
2023-06-16 20:25:00,521,939.0,767.359009
2023-06-16 20:25:00,522,939.0,750.810364
2023-06-16 20:25:00,523,0.0,0.0
2023-06-16 20:25:00,524,0.0,0.0
2023-06-16 20:25:00,525,0.0,0.0
2023-06-16 20:25:00,526,235.476257,131.0
2023-06-16 20:25:00,527,1357.0,1058.099976
2023-06-16 20:25:00,528,131.0,131.0
2023-06-16 20:25:00,529,831.519226,605.507019
2023-06-16 20:25:00,530,994.0,577.0
2023-06-16 20:25:00,533,0.0,0.0
2023-06-16 20:25:00,534,0.0,0.0
2023-06-16 20:25:00,535,0.0,0.0
2023-06-16 20:25:00,536,96.0,33.5
2023-06-16 20:25:00,537,96.0,33.5
2023-06-16 20:25:00,538,102.666672,84.0
2023-06-16 20:25:00,539,334.0,174.0
2023-06-16 20:25:00,540,165.0,87.0
2023-06-16 20:25:00,541,87.0,51.0
2023-06-16 20:25:00,542,44.0,25.5
2023-06-16 20:25:00,544,0.0,0.0
2023-06-16 20:25:00,545,1012.0,795.0
2023-06-16 20:25:00,546,0.0,0.0
2023-06-16 20:25:00,547,0.0,0.0
2023-06-16 20:25:00,548,0.0,0.0
2023-06-16 20:25:00,549,0.0,0.0
2023-06-16 20:25:00,550,0.0,0.0
2023-06-16 20:25:00,552,0.0,0.0
2023-06-16 20:25:00,553,0.0,0.0
2023-06-16 20:30:00,1,0.0,0.0
2023-06-16 20:30:00,2,0.0,0.0
2023-06-16 20:30:00,3,0.0,0.0
2023-06-16 20:30:00,4,480.0,330.0
2023-06-16 20:30:00,5,403.667023,364.991486
2023-06-16 20:30:00,6,0.0,0.0
2023-06-16 20:30:00,7,0.0,0.0
2023-06-16 20:30:00,8,0.0,0.0
2023-06-16 20:30:00,9,441.046509,364.917023
2023-06-16 20:30:00,10,441.091797,364.371613
2023-06-16 20:30:00,11,0.0,0.0
2023-06-16 20:30:00,12,0.0,0.0
2023-06-16 20:30:00,15,0.0,0.0
2023-06-16 20:30:00,16,487.933289,427.933289
2023-06-16 20:30:00,17,460.274811,420.274811
2023-06-16 20:30:00,18,0.0,0.0
2023-06-16 20:30:00,27,615.0,615.0
2023-06-16 20:30:00,28,612.0,612.0
2023-06-16 20:30:00,29,612.0,612.0
2023-06-16 20:30:00,33,0.0,0.0
2023-06-16 20:30:00,36,999.0,795.0
2023-06-16 20:30:00,37,992.0,795.0
2023-06-16 20:30:00,43,383.061615,281.0
2023-06-16 20:30:00,46,506.0,447.6539
2023-06-16 20:30:00,47,462.986359,409.996735
2023-06-16 20:30:00,48,462.713654,409.897614
2023-06-16 20:30:00,49,0.0,0.0
2023-06-16 20:30:00,50,0.0,0.0
2023-06-16 20:30:00,51,463.0,405.012726
2023-06-16 20:30:00,52,0.0,0.0
2023-06-16 20:30:00,53,0.0,0.0
2023-06-16 20:30:00,54,0.0,0.0
2023-06-16 20:30:00,55,0.0,0.0
2023-06-16 20:30:00,56,0.0,0.0
2023-06-16 20:30:00,57,0.0,0.0
2023-06-16 20:30:00,58,136.5,135.0
2023-06-16 20:30:00,59,136.5,135.0
2023-06-16 20:30:00,60,175.0,150.0
2023-06-16 20:30:00,61,353.0,280.0
2023-06-16 20:30:00,62,0.0,0.0
2023-06-16 20:30:00,63,0.0,0.0
2023-06-16 20:30:00,64,332.485596,281.056061
2023-06-16 20:30:00,65,0.0,0.0
2023-06-16 20:30:00,66,378.282257,314.109528
2023-06-16 20:30:00,67,385.770782,332.830719
2023-06-16 20:30:00,68,396.11087,354.775421
2023-06-16 20:30:00,69,830.156738,670.163574
2023-06-16 20:30:00,70,853.352966,670.621338
2023-06-16 20:30:00,71,0.0,0.0
2023-06-16 20:30:00,72,0.0,0.0
2023-06-16 20:30:00,73,0.0,0.0
2023-06-16 20:30:00,74,0.0,0.0
2023-06-16 20:30:00,75,0.0,0.0
2023-06-16 20:30:00,76,0.0,0.0
2023-06-16 20:30:00,77,0.0,0.0
2023-06-16 20:30:00,78,0.0,0.0
2023-06-16 20:30:00,79,0.0,0.0
2023-06-16 20:30:00,80,0.0,0.0
2023-06-16 20:30:00,83,450.564667,361.20517
2023-06-16 20:30:00,84,0.0,0.0
2023-06-16 20:30:00,85,394.359772,320.0
2023-06-16 20:30:00,86,0.0,0.0
2023-06-16 20:30:00,87,442.687103,342.687103
2023-06-16 20:30:00,88,0.0,0.0
2023-06-16 20:30:00,89,455.993927,380.018097
2023-06-16 20:30:00,90,78.801102,0.0
2023-06-16 20:30:00,91,807.006042,750.0
2023-06-16 20:30:00,92,705.920654,635.0
2023-06-16 20:30:00,95,0.0,0.0
2023-06-16 20:30:00,96,0.0,0.0
2023-06-16 20:30:00,97,0.0,0.0
2023-06-16 20:30:00,98,0.0,0.0
2023-06-16 20:30:00,99,357.611115,261.0
2023-06-16 20:30:00,100,0.0,0.0
2023-06-16 20:30:00,101,0.0,0.0
2023-06-16 20:30:00,102,0.0,0.0
2023-06-16 20:30:00,103,0.0,0.0
2023-06-16 20:30:00,104,0.0,0.0
2023-06-16 20:30:00,105,0.0,0.0
2023-06-16 20:30:00,106,0.0,0.0
2023-06-16 20:30:00,107,0.0,0.0
2023-06-16 20:30:00,108,0.0,0.0
2023-06-16 20:30:00,112,0.0,0.0
2023-06-16 20:30:00,113,11.050714,0.0
2023-06-16 20:30:00,114,0.0,0.0
2023-06-16 20:30:00,115,921.0,752.332947
2023-06-16 20:30:00,116,917.99292,750.045654
2023-06-16 20:30:00,117,0.0,0.0
2023-06-16 20:30:00,118,0.0,0.0
2023-06-16 20:30:00,119,0.0,0.0
2023-06-16 20:30:00,120,100.0,60.000153
2023-06-16 20:30:00,126,0.0,0.0
2023-06-16 20:30:00,127,0.0,0.0
2023-06-16 20:30:00,128,998.0,750.0
2023-06-16 20:30:00,129,995.0,750.0
2023-06-16 20:30:00,130,0.0,0.0
2023-06-16 20:30:00,131,987.0,718.0
2023-06-16 20:30:00,132,948.0,758.0
2023-06-16 20:30:00,133,971.0,755.0
2023-06-16 20:30:00,134,281.985657,175.0
2023-06-16 20:30:00,135,291.0,210.0
2023-06-16 20:30:00,136,155.5,109.996994
2023-06-16 20:30:00,137,155.5,109.996994
2023-06-16 20:30:00,138,180.0,120.0
2023-06-16 20:30:00,139,282.0,196.0
2023-06-16 20:30:00,140,282.0,196.0
2023-06-16 20:30:00,141,271.0,188.0
2023-06-16 20:30:00,142,0.0,0.0
2023-06-16 20:30:00,143,0.0,0.0
2023-06-16 20:30:00,144,0.0,0.0
2023-06-16 20:30:00,145,160.0,88.436272
2023-06-16 20:30:00,146,160.0,88.436272
2023-06-16 20:30:00,147,172.0,104.0
2023-06-16 20:30:00,150,38.0,29.999542
2023-06-16 20:30:00,151,5.941463,0.0
2023-06-16 20:30:00,152,15.0,14.999771
2023-06-16 20:30:00,153,0.0,0.0
2023-06-16 20:30:00,154,231.0,141.003876
2023-06-16 20:30:00,155,122.0,70.501938
2023-06-16 20:30:00,156,387.99704,350.0
2023-06-16 20:30:00,158,0.0,0.0
2023-06-16 20:30:00,159,0.0,0.0
2023-06-16 20:30:00,160,0.0,0.0
2023-06-16 20:30:00,161,0.0,0.0
2023-06-16 20:30:00,162,0.0,0.0
2023-06-16 20:30:00,166,0.0,0.0
2023-06-16 20:30:00,167,91.0,64.0
2023-06-16 20:30:00,168,42.0,29.999542
2023-06-16 20:30:00,169,143.0,104.99588
2023-06-16 20:30:00,170,143.0,104.99588
2023-06-16 20:30:00,171,166.0,104.99588
2023-06-16 20:30:00,172,141.0,110.000916
2023-06-16 20:30:00,173,141.0,110.000916
2023-06-16 20:30:00,174,167.0,110.000916
2023-06-16 20:30:00,175,0.0,0.0
2023-06-16 20:30:00,176,289.0,162.0
2023-06-16 20:30:00,177,148.0,108.0
2023-06-16 20:30:00,178,10.467451,0.0
2023-06-16 20:30:00,179,0.0,0.0
2023-06-16 20:30:00,180,0.0,0.0
2023-06-16 20:30:00,181,0.0,0.0
2023-06-16 20:30:00,182,0.0,0.0
2023-06-16 20:30:00,183,0.0,0.0
2023-06-16 20:30:00,184,149.5,119.995728
2023-06-16 20:30:00,185,149.5,114.0
2023-06-16 20:30:00,186,180.0,122.0
2023-06-16 20:30:00,187,0.0,0.0
2023-06-16 20:30:00,188,0.0,0.0
2023-06-16 20:30:00,189,0.0,0.0
2023-06-16 20:30:00,190,1000.0,795.0
2023-06-16 20:30:00,191,999.0,795.0
2023-06-16 20:30:00,193,0.0,0.0
2023-06-16 20:30:00,194,12.719484,11.999903
2023-06-16 20:30:00,195,26.01713,10.0
2023-06-16 20:30:00,196,0.0,0.0
2023-06-16 20:30:00,197,0.0,0.0
2023-06-16 20:30:00,198,0.0,0.0
2023-06-16 20:30:00,200,0.0,0.0
2023-06-16 20:30:00,207,72.5,60.0
2023-06-16 20:30:00,208,72.5,60.0
2023-06-16 20:30:00,209,0.0,0.0
2023-06-16 20:30:00,210,0.0,0.0
2023-06-16 20:30:00,211,72.5,60.0
2023-06-16 20:30:00,212,84.600006,80.323494
2023-06-16 20:30:00,213,0.0,0.0
2023-06-16 20:30:00,214,69.864197,69.864197
2023-06-16 20:30:00,215,71.310776,71.310776
2023-06-16 20:30:00,216,67.0,67.0
2023-06-16 20:30:00,217,27.0,20.99826
2023-06-16 20:30:00,218,27.0,20.99826
2023-06-16 20:30:00,219,27.0,20.99826
2023-06-16 20:30:00,220,0.0,0.0
2023-06-16 20:30:00,231,297.489563,270.0
2023-06-16 20:30:00,232,293.80072,270.0
2023-06-16 20:30:00,233,0.0,0.0
2023-06-16 20:30:00,234,0.0,0.0
2023-06-16 20:30:00,237,0.0,0.0
2023-06-16 20:30:00,238,0.0,0.0
2023-06-16 20:30:00,240,278.0,200.0
2023-06-16 20:30:00,241,136.0,100.0
2023-06-16 20:30:00,242,0.0,0.0
2023-06-16 20:30:00,243,0.0,0.0
2023-06-16 20:30:00,244,0.0,0.0
2023-06-16 20:30:00,247,0.0,0.0
2023-06-16 20:30:00,248,0.0,0.0
2023-06-16 20:30:00,249,0.0,0.0
2023-06-16 20:30:00,250,156.5,99.334106
2023-06-16 20:30:00,251,156.5,99.553833
2023-06-16 20:30:00,252,180.0,130.0
2023-06-16 20:30:00,253,0.0,0.0
2023-06-16 20:30:00,254,0.0,0.0
2023-06-16 20:30:00,255,241.5,175.0
2023-06-16 20:30:00,256,241.5,175.0
2023-06-16 20:30:00,257,261.0,222.0
2023-06-16 20:30:00,258,275.5,172.002289
2023-06-16 20:30:00,259,275.5,172.002289
2023-06-16 20:30:00,260,271.0,212.0
2023-06-16 20:30:00,264,10.0,5.000229
2023-06-16 20:30:00,265,0.0,0.0
2023-06-16 20:30:00,266,298.338989,230.0
2023-06-16 20:30:00,267,0.0,0.0
2023-06-16 20:30:00,268,0.0,0.0
2023-06-16 20:30:00,269,0.0,0.0
2023-06-16 20:30:00,270,0.0,0.0
2023-06-16 20:30:00,271,89.666664,75.0
2023-06-16 20:30:00,272,89.666664,75.0
2023-06-16 20:30:00,273,89.666664,75.0
2023-06-16 20:30:00,274,112.5,112.5
2023-06-16 20:30:00,275,157.0,100.0
2023-06-16 20:30:00,276,71.0,50.0
2023-06-16 20:30:00,277,155.0,100.0
2023-06-16 20:30:00,278,75.0,50.0
2023-06-16 20:30:00,279,0.0,0.0
2023-06-16 20:30:00,280,0.0,0.0
2023-06-16 20:30:00,281,161.0,100.0
2023-06-16 20:30:00,282,73.0,50.0
2023-06-16 20:30:00,283,159.0,100.0
2023-06-16 20:30:00,284,75.0,50.0
2023-06-16 20:30:00,285,159.0,100.0
2023-06-16 20:30:00,286,75.0,50.0
2023-06-16 20:30:00,287,0.0,0.0
2023-06-16 20:30:00,288,0.0,0.0
2023-06-16 20:30:00,289,160.0,100.0
2023-06-16 20:30:00,290,75.0,50.0
2023-06-16 20:30:00,291,96.0,53.471863
2023-06-16 20:30:00,292,96.0,53.025528
2023-06-16 20:30:00,293,0.0,0.0
2023-06-16 20:30:00,294,102.0,84.0
2023-06-16 20:30:00,299,183.0,133.0
2023-06-16 20:30:00,300,183.0,133.0
2023-06-16 20:30:00,301,178.5,133.0
2023-06-16 20:30:00,302,178.5,133.0
2023-06-16 20:30:00,303,204.0,128.999451
2023-06-16 20:30:00,304,198.0,128.999451
2023-06-16 20:30:00,305,375.0,310.000916
2023-06-16 20:30:00,306,356.0,297.007629
2023-06-16 20:30:00,307,304.70694,207.007019
2023-06-16 20:30:00,308,149.5,119.995728
2023-06-16 20:30:00,309,149.5,119.995728
2023-06-16 20:30:00,310,164.0,122.0
2023-06-16 20:30:00,311,0.0,0.0
2023-06-16 20:30:00,312,0.0,0.0
2023-06-16 20:30:00,313,0.0,0.0
2023-06-16 20:30:00,314,151.0,119.995728
2023-06-16 20:30:00,315,151.0,119.995728
2023-06-16 20:30:00,316,169.0,122.0
2023-06-16 20:30:00,317,0.0,0.0
2023-06-16 20:30:00,318,0.0,0.0
2023-06-16 20:30:00,319,0.0,0.0
2023-06-16 20:30:00,320,0.0,0.0
2023-06-16 20:30:00,321,0.0,0.0
2023-06-16 20:30:00,322,0.0,0.0
2023-06-16 20:30:00,323,165.5,122.0
2023-06-16 20:30:00,324,165.5,122.0
2023-06-16 20:30:00,325,176.0,136.0
2023-06-16 20:30:00,326,144.0,135.0
2023-06-16 20:30:00,327,142.622513,135.0
2023-06-16 20:30:00,328,176.0,150.0
2023-06-16 20:30:00,329,0.0,0.0
2023-06-16 20:30:00,330,0.0,0.0
2023-06-16 20:30:00,331,784.0,644.627686
2023-06-16 20:30:00,332,0.0,0.0
2023-06-16 20:30:00,333,0.0,0.0
2023-06-16 20:30:00,334,7.985049,0.0
2023-06-16 20:30:00,335,69.5,50.99826
2023-06-16 20:30:00,336,5.373949,0.0
2023-06-16 20:30:00,337,40.5,40.5
2023-06-16 20:30:00,338,40.5,40.5
2023-06-16 20:30:00,339,29.0,29.0
2023-06-16 20:30:00,340,818.0,677.207397
2023-06-16 20:30:00,341,777.0,673.88855
2023-06-16 20:30:00,342,166.0,135.0
2023-06-16 20:30:00,343,0.0,0.0
2023-06-16 20:30:00,344,0.0,0.0
2023-06-16 20:30:00,345,100.0,79.998932
2023-06-16 20:30:00,346,0.0,0.0
2023-06-16 20:30:00,347,163.0,163.0
2023-06-16 20:30:00,348,0.0,0.0
2023-06-16 20:30:00,349,0.0,0.0
2023-06-16 20:30:00,350,0.0,0.0
2023-06-16 20:30:00,351,0.0,0.0
2023-06-16 20:30:00,352,0.0,0.0
2023-06-16 20:30:00,353,0.0,0.0
2023-06-16 20:30:00,354,0.0,0.0
2023-06-16 20:30:00,355,0.0,0.0
2023-06-16 20:30:00,356,0.0,0.0
2023-06-16 20:30:00,357,12.5,10.0
2023-06-16 20:30:00,358,20.0,10.000153
2023-06-16 20:30:00,359,20.0,10.000153
2023-06-16 20:30:00,360,21.25,7.0
2023-06-16 20:30:00,361,21.25,7.0
2023-06-16 20:30:00,362,0.0,0.0
2023-06-16 20:30:00,363,21.25,10.0
2023-06-16 20:30:00,364,726.862061,665.0
2023-06-16 20:30:00,365,0.0,0.0
2023-06-16 20:30:00,366,0.0,0.0
2023-06-16 20:30:00,367,393.378143,355.0
2023-06-16 20:30:00,368,85.0,68.0
2023-06-16 20:30:00,369,85.0,70.415375
2023-06-16 20:30:00,370,85.0,68.0
2023-06-16 20:30:00,371,85.0,70.415375
2023-06-16 20:30:00,372,0.0,0.0
2023-06-16 20:30:00,373,0.0,0.0
2023-06-16 20:30:00,374,0.0,0.0
2023-06-16 20:30:00,375,0.0,0.0
2023-06-16 20:30:00,376,160.5,158.0
2023-06-16 20:30:00,377,160.5,158.0
2023-06-16 20:30:00,378,148.0,123.0
2023-06-16 20:30:00,379,0.0,0.0
2023-06-16 20:30:00,380,39.5,31.0
2023-06-16 20:30:00,381,2.161932,0.0
2023-06-16 20:30:00,382,163.5,129.972046
2023-06-16 20:30:00,383,163.5,129.972046
2023-06-16 20:30:00,384,188.0,129.972046
2023-06-16 20:30:00,385,270.5,188.018433
2023-06-16 20:30:00,386,270.5,187.697998
2023-06-16 20:30:00,387,275.0,204.0
2023-06-16 20:30:00,388,0.0,0.0
2023-06-16 20:30:00,389,0.0,0.0
2023-06-16 20:30:00,390,0.0,0.0
2023-06-16 20:30:00,419,287.0,160.002441
2023-06-16 20:30:00,420,287.0,160.002441
2023-06-16 20:30:00,421,268.0,160.002441
2023-06-16 20:30:00,422,253.0,186.0
2023-06-16 20:30:00,423,253.0,186.0
2023-06-16 20:30:00,432,301.0,220.0
2023-06-16 20:30:00,433,387.813416,267.0
2023-06-16 20:30:00,434,270.0,189.016327
2023-06-16 20:30:00,435,270.0,189.016327
2023-06-16 20:30:00,436,280.5,189.016327
2023-06-16 20:30:00,437,280.5,189.016327
2023-06-16 20:30:00,438,273.0,206.0
2023-06-16 20:30:00,439,285.0,206.0
2023-06-16 20:30:00,440,198.0,119.237717
2023-06-16 20:30:00,441,168.801682,124.034836
2023-06-16 20:30:00,442,194.0,121.636276
2023-06-16 20:30:00,443,25.0,20.037918
2023-06-16 20:30:00,444,0.0,0.0
2023-06-16 20:30:00,450,219.0,215.0
2023-06-16 20:30:00,451,83.0,83.0
2023-06-16 20:30:00,452,239.0,235.0
2023-06-16 20:30:00,453,113.0,113.0
2023-06-16 20:30:00,459,430.0,276.0
2023-06-16 20:30:00,467,10.75862,5.000153
2023-06-16 20:30:00,468,10.75862,4.000366
2023-06-16 20:30:00,469,0.0,0.0
2023-06-16 20:30:00,471,4.42486,0.0
2023-06-16 20:30:00,472,235.0,180.0
2023-06-16 20:30:00,473,120.0,90.0
2023-06-16 20:30:00,474,222.0,180.0
2023-06-16 20:30:00,475,128.0,90.0
2023-06-16 20:30:00,477,244.5,173.994461
2023-06-16 20:30:00,478,244.5,173.994461
2023-06-16 20:30:00,479,253.0,173.994461
2023-06-16 20:30:00,480,244.5,173.994461
2023-06-16 20:30:00,481,244.5,173.994461
2023-06-16 20:30:00,482,253.0,173.994461
2023-06-16 20:30:00,485,36.0,20.00061
2023-06-16 20:30:00,486,0.0,0.0
2023-06-16 20:30:00,487,0.0,0.0
2023-06-16 20:30:00,488,17.0,13.000565
2023-06-16 20:30:00,489,1001.0,795.0
2023-06-16 20:30:00,490,1002.0,795.0
2023-06-16 20:30:00,491,969.0,791.0
2023-06-16 20:30:00,492,0.0,0.0
2023-06-16 20:30:00,493,994.0,795.0
2023-06-16 20:30:00,494,992.0,795.0
2023-06-16 20:30:00,495,0.0,0.0
2023-06-16 20:30:00,496,299.999908,200.0
2023-06-16 20:30:00,497,0.0,0.0
2023-06-16 20:30:00,498,0.0,0.0
2023-06-16 20:30:00,499,347.0,265.0
2023-06-16 20:30:00,501,285.0,167.006409
2023-06-16 20:30:00,502,167.0,167.0
2023-06-16 20:30:00,503,288.0,204.0
2023-06-16 20:30:00,507,0.0,0.0
2023-06-16 20:30:00,508,0.0,0.0
2023-06-16 20:30:00,511,0.0,0.0
2023-06-16 20:30:00,512,0.0,0.0
2023-06-16 20:30:00,513,328.0,150.0
2023-06-16 20:30:00,514,141.0,120.0
2023-06-16 20:30:00,516,0.0,0.0
2023-06-16 20:30:00,521,939.0,767.359009
2023-06-16 20:30:00,522,939.0,750.810364
2023-06-16 20:30:00,523,0.0,0.0
2023-06-16 20:30:00,524,0.0,0.0
2023-06-16 20:30:00,525,0.0,0.0
2023-06-16 20:30:00,526,235.476257,131.0
2023-06-16 20:30:00,527,1357.0,1058.099976
2023-06-16 20:30:00,528,131.0,131.0
2023-06-16 20:30:00,529,831.519226,605.507019
2023-06-16 20:30:00,530,994.0,577.0
2023-06-16 20:30:00,533,0.0,0.0
2023-06-16 20:30:00,534,0.0,0.0
2023-06-16 20:30:00,535,0.0,0.0
2023-06-16 20:30:00,536,96.0,33.5
2023-06-16 20:30:00,537,96.0,33.5
2023-06-16 20:30:00,538,102.666672,84.0
2023-06-16 20:30:00,539,334.0,174.0
2023-06-16 20:30:00,540,165.0,87.0
2023-06-16 20:30:00,541,87.0,51.0
2023-06-16 20:30:00,542,44.0,25.5
2023-06-16 20:30:00,544,0.0,0.0
2023-06-16 20:30:00,545,1012.0,795.0
2023-06-16 20:30:00,546,0.0,0.0
2023-06-16 20:30:00,547,0.0,0.0
2023-06-16 20:30:00,548,0.0,0.0
2023-06-16 20:30:00,549,0.0,0.0
2023-06-16 20:30:00,550,0.0,0.0
2023-06-16 20:30:00,552,0.0,0.0
2023-06-16 20:30:00,553,0.0,0.0
2023-06-16 20:35:00,1,0.0,0.0
2023-06-16 20:35:00,2,0.0,0.0
2023-06-16 20:35:00,3,0.0,0.0
2023-06-16 20:35:00,4,480.0,330.0
2023-06-16 20:35:00,5,403.667023,364.991486
2023-06-16 20:35:00,6,0.0,0.0
2023-06-16 20:35:00,7,0.0,0.0
2023-06-16 20:35:00,8,0.0,0.0
2023-06-16 20:35:00,9,441.046509,364.917023
2023-06-16 20:35:00,10,441.091797,364.371613
2023-06-16 20:35:00,11,0.0,0.0
2023-06-16 20:35:00,12,0.0,0.0
2023-06-16 20:35:00,15,0.0,0.0
2023-06-16 20:35:00,16,487.933289,427.933289
2023-06-16 20:35:00,17,460.274811,420.274811
2023-06-16 20:35:00,18,0.0,0.0
2023-06-16 20:35:00,27,615.0,615.0
2023-06-16 20:35:00,28,612.0,612.0
2023-06-16 20:35:00,29,612.0,612.0
2023-06-16 20:35:00,33,0.0,0.0
2023-06-16 20:35:00,36,999.0,795.0
2023-06-16 20:35:00,37,992.0,795.0
2023-06-16 20:35:00,43,383.061615,281.0
2023-06-16 20:35:00,46,506.0,447.6539
2023-06-16 20:35:00,47,462.986359,409.996735
2023-06-16 20:35:00,48,462.713654,409.897614
2023-06-16 20:35:00,49,0.0,0.0
2023-06-16 20:35:00,50,0.0,0.0
2023-06-16 20:35:00,51,463.0,405.012726
2023-06-16 20:35:00,52,0.0,0.0
2023-06-16 20:35:00,53,0.0,0.0
2023-06-16 20:35:00,54,0.0,0.0
2023-06-16 20:35:00,55,0.0,0.0
2023-06-16 20:35:00,56,0.0,0.0
2023-06-16 20:35:00,57,0.0,0.0
2023-06-16 20:35:00,58,136.5,135.0
2023-06-16 20:35:00,59,136.5,135.0
2023-06-16 20:35:00,60,175.0,150.0
2023-06-16 20:35:00,61,353.0,280.0
2023-06-16 20:35:00,62,0.0,0.0
2023-06-16 20:35:00,63,0.0,0.0
2023-06-16 20:35:00,64,332.485596,281.056061
2023-06-16 20:35:00,65,0.0,0.0
2023-06-16 20:35:00,66,378.282257,314.109528
2023-06-16 20:35:00,67,385.770782,332.830719
2023-06-16 20:35:00,68,396.11087,354.775421
2023-06-16 20:35:00,69,830.156738,670.163574
2023-06-16 20:35:00,70,853.352966,670.621338
2023-06-16 20:35:00,71,0.0,0.0
2023-06-16 20:35:00,72,0.0,0.0
2023-06-16 20:35:00,73,0.0,0.0
2023-06-16 20:35:00,74,0.0,0.0
2023-06-16 20:35:00,75,0.0,0.0
2023-06-16 20:35:00,76,0.0,0.0
2023-06-16 20:35:00,77,0.0,0.0
2023-06-16 20:35:00,78,0.0,0.0
2023-06-16 20:35:00,79,0.0,0.0
2023-06-16 20:35:00,80,0.0,0.0
2023-06-16 20:35:00,83,450.564667,361.20517
2023-06-16 20:35:00,84,0.0,0.0
2023-06-16 20:35:00,85,394.359772,320.0
2023-06-16 20:35:00,86,0.0,0.0
2023-06-16 20:35:00,87,442.687103,342.687103
2023-06-16 20:35:00,88,0.0,0.0
2023-06-16 20:35:00,89,455.993927,380.018097
2023-06-16 20:35:00,90,78.801102,0.0
2023-06-16 20:35:00,91,807.006042,750.0
2023-06-16 20:35:00,92,705.920654,635.0
2023-06-16 20:35:00,95,0.0,0.0
2023-06-16 20:35:00,96,0.0,0.0
2023-06-16 20:35:00,97,0.0,0.0
2023-06-16 20:35:00,98,0.0,0.0
2023-06-16 20:35:00,99,357.611115,261.0
2023-06-16 20:35:00,100,0.0,0.0
2023-06-16 20:35:00,101,0.0,0.0
2023-06-16 20:35:00,102,0.0,0.0
2023-06-16 20:35:00,103,0.0,0.0
2023-06-16 20:35:00,104,0.0,0.0
2023-06-16 20:35:00,105,0.0,0.0
2023-06-16 20:35:00,106,0.0,0.0
2023-06-16 20:35:00,107,0.0,0.0
2023-06-16 20:35:00,108,0.0,0.0
2023-06-16 20:35:00,112,0.0,0.0
2023-06-16 20:35:00,113,11.050714,0.0
2023-06-16 20:35:00,114,0.0,0.0
2023-06-16 20:35:00,115,921.0,752.332947
2023-06-16 20:35:00,116,917.99292,750.045654
2023-06-16 20:35:00,117,0.0,0.0
2023-06-16 20:35:00,118,0.0,0.0
2023-06-16 20:35:00,119,0.0,0.0
2023-06-16 20:35:00,120,100.0,60.000153
2023-06-16 20:35:00,126,0.0,0.0
2023-06-16 20:35:00,127,0.0,0.0
2023-06-16 20:35:00,128,998.0,750.0
2023-06-16 20:35:00,129,995.0,750.0
2023-06-16 20:35:00,130,0.0,0.0
2023-06-16 20:35:00,131,987.0,718.0
2023-06-16 20:35:00,132,948.0,758.0
2023-06-16 20:35:00,133,971.0,755.0
2023-06-16 20:35:00,134,281.985657,175.0
2023-06-16 20:35:00,135,291.0,210.0
2023-06-16 20:35:00,136,155.5,109.996994
2023-06-16 20:35:00,137,155.5,109.996994
2023-06-16 20:35:00,138,180.0,120.0
2023-06-16 20:35:00,139,282.0,196.0
2023-06-16 20:35:00,140,282.0,196.0
2023-06-16 20:35:00,141,271.0,188.0
2023-06-16 20:35:00,142,0.0,0.0
2023-06-16 20:35:00,143,0.0,0.0
2023-06-16 20:35:00,144,0.0,0.0
2023-06-16 20:35:00,145,160.0,88.436272
2023-06-16 20:35:00,146,160.0,88.436272
2023-06-16 20:35:00,147,172.0,104.0
2023-06-16 20:35:00,150,38.0,29.999542
2023-06-16 20:35:00,151,5.941463,0.0
2023-06-16 20:35:00,152,15.0,14.999771
2023-06-16 20:35:00,153,0.0,0.0
2023-06-16 20:35:00,154,231.0,141.003876
2023-06-16 20:35:00,155,122.0,70.501938
2023-06-16 20:35:00,156,387.99704,350.0
2023-06-16 20:35:00,158,0.0,0.0
2023-06-16 20:35:00,159,0.0,0.0
2023-06-16 20:35:00,160,0.0,0.0
2023-06-16 20:35:00,161,0.0,0.0
2023-06-16 20:35:00,162,0.0,0.0
2023-06-16 20:35:00,166,0.0,0.0
2023-06-16 20:35:00,167,91.0,64.0
2023-06-16 20:35:00,168,42.0,29.999542
2023-06-16 20:35:00,169,143.0,104.99588
2023-06-16 20:35:00,170,143.0,104.99588
2023-06-16 20:35:00,171,166.0,104.99588
2023-06-16 20:35:00,172,141.0,110.000916
2023-06-16 20:35:00,173,141.0,110.000916
2023-06-16 20:35:00,174,167.0,110.000916
2023-06-16 20:35:00,175,0.0,0.0
2023-06-16 20:35:00,176,289.0,162.0
2023-06-16 20:35:00,177,148.0,108.0
2023-06-16 20:35:00,178,10.467451,0.0
2023-06-16 20:35:00,179,0.0,0.0
2023-06-16 20:35:00,180,0.0,0.0
2023-06-16 20:35:00,181,0.0,0.0
2023-06-16 20:35:00,182,0.0,0.0
2023-06-16 20:35:00,183,0.0,0.0
2023-06-16 20:35:00,184,149.5,119.995728
2023-06-16 20:35:00,185,149.5,114.0
2023-06-16 20:35:00,186,180.0,122.0
2023-06-16 20:35:00,187,0.0,0.0
2023-06-16 20:35:00,188,0.0,0.0
2023-06-16 20:35:00,189,0.0,0.0
2023-06-16 20:35:00,190,1000.0,795.0
2023-06-16 20:35:00,191,999.0,795.0
2023-06-16 20:35:00,193,0.0,0.0
2023-06-16 20:35:00,194,12.719484,11.999903
2023-06-16 20:35:00,195,26.01713,10.0
2023-06-16 20:35:00,196,0.0,0.0
2023-06-16 20:35:00,197,0.0,0.0
2023-06-16 20:35:00,198,0.0,0.0
2023-06-16 20:35:00,200,0.0,0.0
2023-06-16 20:35:00,207,72.5,60.0
2023-06-16 20:35:00,208,72.5,60.0
2023-06-16 20:35:00,209,0.0,0.0
2023-06-16 20:35:00,210,0.0,0.0
2023-06-16 20:35:00,211,72.5,60.0
2023-06-16 20:35:00,212,84.600006,80.323494
2023-06-16 20:35:00,213,0.0,0.0
2023-06-16 20:35:00,214,69.864197,69.864197
2023-06-16 20:35:00,215,71.310776,71.310776
2023-06-16 20:35:00,216,67.0,67.0
2023-06-16 20:35:00,217,27.0,20.99826
2023-06-16 20:35:00,218,27.0,20.99826
2023-06-16 20:35:00,219,27.0,20.99826
2023-06-16 20:35:00,220,0.0,0.0
2023-06-16 20:35:00,231,297.489563,270.0
2023-06-16 20:35:00,232,293.80072,270.0
2023-06-16 20:35:00,233,0.0,0.0
2023-06-16 20:35:00,234,0.0,0.0
2023-06-16 20:35:00,237,0.0,0.0
2023-06-16 20:35:00,238,0.0,0.0
2023-06-16 20:35:00,240,278.0,200.0
2023-06-16 20:35:00,241,136.0,100.0
2023-06-16 20:35:00,242,0.0,0.0
2023-06-16 20:35:00,243,0.0,0.0
2023-06-16 20:35:00,244,0.0,0.0
2023-06-16 20:35:00,247,0.0,0.0
2023-06-16 20:35:00,248,0.0,0.0
2023-06-16 20:35:00,249,0.0,0.0
2023-06-16 20:35:00,250,156.5,99.334106
2023-06-16 20:35:00,251,156.5,99.553833
2023-06-16 20:35:00,252,180.0,130.0
2023-06-16 20:35:00,253,0.0,0.0
2023-06-16 20:35:00,254,0.0,0.0
2023-06-16 20:35:00,255,241.5,175.0
2023-06-16 20:35:00,256,241.5,175.0
2023-06-16 20:35:00,257,261.0,222.0
2023-06-16 20:35:00,258,275.5,172.002289
2023-06-16 20:35:00,259,275.5,172.002289
2023-06-16 20:35:00,260,271.0,212.0
2023-06-16 20:35:00,264,10.0,5.000229
2023-06-16 20:35:00,265,0.0,0.0
2023-06-16 20:35:00,266,298.338989,230.0
2023-06-16 20:35:00,267,0.0,0.0
2023-06-16 20:35:00,268,0.0,0.0
2023-06-16 20:35:00,269,0.0,0.0
2023-06-16 20:35:00,270,0.0,0.0
2023-06-16 20:35:00,271,89.666664,75.0
2023-06-16 20:35:00,272,89.666664,75.0
2023-06-16 20:35:00,273,89.666664,75.0
2023-06-16 20:35:00,274,112.5,112.5
2023-06-16 20:35:00,275,157.0,100.0
2023-06-16 20:35:00,276,71.0,50.0
2023-06-16 20:35:00,277,155.0,100.0
2023-06-16 20:35:00,278,75.0,50.0
2023-06-16 20:35:00,279,0.0,0.0
2023-06-16 20:35:00,280,0.0,0.0
2023-06-16 20:35:00,281,161.0,100.0
2023-06-16 20:35:00,282,73.0,50.0
2023-06-16 20:35:00,283,159.0,100.0
2023-06-16 20:35:00,284,75.0,50.0
2023-06-16 20:35:00,285,159.0,100.0
2023-06-16 20:35:00,286,75.0,50.0
2023-06-16 20:35:00,287,0.0,0.0
2023-06-16 20:35:00,288,0.0,0.0
2023-06-16 20:35:00,289,160.0,100.0
2023-06-16 20:35:00,290,75.0,50.0
2023-06-16 20:35:00,291,96.0,53.471863
2023-06-16 20:35:00,292,96.0,53.025528
2023-06-16 20:35:00,293,0.0,0.0
2023-06-16 20:35:00,294,102.0,84.0
2023-06-16 20:35:00,299,183.0,133.0
2023-06-16 20:35:00,300,183.0,133.0
2023-06-16 20:35:00,301,178.5,133.0
2023-06-16 20:35:00,302,178.5,133.0
2023-06-16 20:35:00,303,204.0,128.999451
2023-06-16 20:35:00,304,198.0,128.999451
2023-06-16 20:35:00,305,375.0,310.000916
2023-06-16 20:35:00,306,356.0,297.007629
2023-06-16 20:35:00,307,304.70694,207.007019
2023-06-16 20:35:00,308,149.5,119.995728
2023-06-16 20:35:00,309,149.5,119.995728
2023-06-16 20:35:00,310,164.0,122.0
2023-06-16 20:35:00,311,0.0,0.0
2023-06-16 20:35:00,312,0.0,0.0
2023-06-16 20:35:00,313,0.0,0.0
2023-06-16 20:35:00,314,151.0,119.995728
2023-06-16 20:35:00,315,151.0,119.995728
2023-06-16 20:35:00,316,169.0,122.0
2023-06-16 20:35:00,317,0.0,0.0
2023-06-16 20:35:00,318,0.0,0.0
2023-06-16 20:35:00,319,0.0,0.0
2023-06-16 20:35:00,320,0.0,0.0
2023-06-16 20:35:00,321,0.0,0.0
2023-06-16 20:35:00,322,0.0,0.0
2023-06-16 20:35:00,323,165.5,122.0
2023-06-16 20:35:00,324,165.5,122.0
2023-06-16 20:35:00,325,176.0,136.0
2023-06-16 20:35:00,326,144.0,135.0
2023-06-16 20:35:00,327,142.622513,135.0
2023-06-16 20:35:00,328,176.0,150.0
2023-06-16 20:35:00,329,0.0,0.0
2023-06-16 20:35:00,330,0.0,0.0
2023-06-16 20:35:00,331,784.0,644.627686
2023-06-16 20:35:00,332,0.0,0.0
2023-06-16 20:35:00,333,0.0,0.0
2023-06-16 20:35:00,334,7.985049,0.0
2023-06-16 20:35:00,335,69.5,50.99826
2023-06-16 20:35:00,336,5.373949,0.0
2023-06-16 20:35:00,337,40.5,40.5
2023-06-16 20:35:00,338,40.5,40.5
2023-06-16 20:35:00,339,29.0,29.0
2023-06-16 20:35:00,340,818.0,677.207397
2023-06-16 20:35:00,341,777.0,673.88855
2023-06-16 20:35:00,342,166.0,135.0
2023-06-16 20:35:00,343,0.0,0.0
2023-06-16 20:35:00,344,0.0,0.0
2023-06-16 20:35:00,345,100.0,79.998932
2023-06-16 20:35:00,346,0.0,0.0
2023-06-16 20:35:00,347,163.0,163.0
2023-06-16 20:35:00,348,0.0,0.0
2023-06-16 20:35:00,349,0.0,0.0
2023-06-16 20:35:00,350,0.0,0.0
2023-06-16 20:35:00,351,0.0,0.0
2023-06-16 20:35:00,352,0.0,0.0
2023-06-16 20:35:00,353,0.0,0.0
2023-06-16 20:35:00,354,0.0,0.0
2023-06-16 20:35:00,355,0.0,0.0
2023-06-16 20:35:00,356,0.0,0.0
2023-06-16 20:35:00,357,12.5,10.0
2023-06-16 20:35:00,358,20.0,10.000153
2023-06-16 20:35:00,359,20.0,10.000153
2023-06-16 20:35:00,360,21.25,7.0
2023-06-16 20:35:00,361,21.25,7.0
2023-06-16 20:35:00,362,0.0,0.0
2023-06-16 20:35:00,363,21.25,10.0
2023-06-16 20:35:00,364,726.862061,665.0
2023-06-16 20:35:00,365,0.0,0.0
2023-06-16 20:35:00,366,0.0,0.0
2023-06-16 20:35:00,367,393.378143,355.0
2023-06-16 20:35:00,368,85.0,68.0
2023-06-16 20:35:00,369,85.0,70.415375
2023-06-16 20:35:00,370,85.0,68.0
2023-06-16 20:35:00,371,85.0,70.415375
2023-06-16 20:35:00,372,0.0,0.0
2023-06-16 20:35:00,373,0.0,0.0
2023-06-16 20:35:00,374,0.0,0.0
2023-06-16 20:35:00,375,0.0,0.0
2023-06-16 20:35:00,376,160.5,158.0
2023-06-16 20:35:00,377,160.5,158.0
2023-06-16 20:35:00,378,148.0,123.0
2023-06-16 20:35:00,379,0.0,0.0
2023-06-16 20:35:00,380,39.5,31.0
2023-06-16 20:35:00,381,2.161932,0.0
2023-06-16 20:35:00,382,163.5,129.972046
2023-06-16 20:35:00,383,163.5,129.972046
2023-06-16 20:35:00,384,188.0,129.972046
2023-06-16 20:35:00,385,270.5,188.018433
2023-06-16 20:35:00,386,270.5,187.697998
2023-06-16 20:35:00,387,275.0,204.0
2023-06-16 20:35:00,388,0.0,0.0
2023-06-16 20:35:00,389,0.0,0.0
2023-06-16 20:35:00,390,0.0,0.0
2023-06-16 20:35:00,419,287.0,160.002441
2023-06-16 20:35:00,420,287.0,160.002441
2023-06-16 20:35:00,421,268.0,160.002441
2023-06-16 20:35:00,422,253.0,186.0
2023-06-16 20:35:00,423,253.0,186.0
2023-06-16 20:35:00,432,301.0,220.0
2023-06-16 20:35:00,433,387.813416,267.0
2023-06-16 20:35:00,434,270.0,189.016327
2023-06-16 20:35:00,435,270.0,189.016327
2023-06-16 20:35:00,436,280.5,189.016327
2023-06-16 20:35:00,437,280.5,189.016327
2023-06-16 20:35:00,438,273.0,206.0
2023-06-16 20:35:00,439,285.0,206.0
2023-06-16 20:35:00,440,198.0,119.237717
2023-06-16 20:35:00,441,168.801682,124.034836
2023-06-16 20:35:00,442,194.0,121.636276
2023-06-16 20:35:00,443,25.0,20.037918
2023-06-16 20:35:00,444,0.0,0.0
2023-06-16 20:35:00,450,219.0,215.0
2023-06-16 20:35:00,451,83.0,83.0
2023-06-16 20:35:00,452,239.0,235.0
2023-06-16 20:35:00,453,113.0,113.0
2023-06-16 20:35:00,459,430.0,276.0
2023-06-16 20:35:00,467,10.75862,5.000153
2023-06-16 20:35:00,468,10.75862,4.000366
2023-06-16 20:35:00,469,0.0,0.0
2023-06-16 20:35:00,471,4.42486,0.0
2023-06-16 20:35:00,472,235.0,180.0
2023-06-16 20:35:00,473,120.0,90.0
2023-06-16 20:35:00,474,222.0,180.0
2023-06-16 20:35:00,475,128.0,90.0
2023-06-16 20:35:00,477,244.5,173.994461
2023-06-16 20:35:00,478,244.5,173.994461
2023-06-16 20:35:00,479,253.0,173.994461
2023-06-16 20:35:00,480,244.5,173.994461
2023-06-16 20:35:00,481,244.5,173.994461
2023-06-16 20:35:00,482,253.0,173.994461
2023-06-16 20:35:00,485,36.0,20.00061
2023-06-16 20:35:00,486,0.0,0.0
2023-06-16 20:35:00,487,0.0,0.0
2023-06-16 20:35:00,488,17.0,13.000565
2023-06-16 20:35:00,489,1001.0,795.0
2023-06-16 20:35:00,490,1002.0,795.0
2023-06-16 20:35:00,491,969.0,791.0
2023-06-16 20:35:00,492,0.0,0.0
2023-06-16 20:35:00,493,994.0,795.0
2023-06-16 20:35:00,494,992.0,795.0
2023-06-16 20:35:00,495,0.0,0.0
2023-06-16 20:35:00,496,299.999908,200.0
2023-06-16 20:35:00,497,0.0,0.0
2023-06-16 20:35:00,498,0.0,0.0
2023-06-16 20:35:00,499,347.0,265.0
2023-06-16 20:35:00,501,285.0,167.006409
2023-06-16 20:35:00,502,167.0,167.0
2023-06-16 20:35:00,503,288.0,204.0
2023-06-16 20:35:00,507,0.0,0.0
2023-06-16 20:35:00,508,0.0,0.0
2023-06-16 20:35:00,511,0.0,0.0
2023-06-16 20:35:00,512,0.0,0.0
2023-06-16 20:35:00,513,328.0,150.0
2023-06-16 20:35:00,514,141.0,120.0
2023-06-16 20:35:00,516,0.0,0.0
2023-06-16 20:35:00,521,939.0,767.359009
2023-06-16 20:35:00,522,939.0,750.810364
2023-06-16 20:35:00,523,0.0,0.0
2023-06-16 20:35:00,524,0.0,0.0
2023-06-16 20:35:00,525,0.0,0.0
2023-06-16 20:35:00,526,235.476257,131.0
2023-06-16 20:35:00,527,1357.0,1058.099976
2023-06-16 20:35:00,528,131.0,131.0
2023-06-16 20:35:00,529,831.519226,605.507019
2023-06-16 20:35:00,530,994.0,577.0
2023-06-16 20:35:00,533,0.0,0.0
2023-06-16 20:35:00,534,0.0,0.0
2023-06-16 20:35:00,535,0.0,0.0
2023-06-16 20:35:00,536,96.0,33.5
2023-06-16 20:35:00,537,96.0,33.5
2023-06-16 20:35:00,538,102.666672,84.0
2023-06-16 20:35:00,539,334.0,174.0
2023-06-16 20:35:00,540,165.0,87.0
2023-06-16 20:35:00,541,87.0,51.0
2023-06-16 20:35:00,542,44.0,25.5
2023-06-16 20:35:00,544,0.0,0.0
2023-06-16 20:35:00,545,1012.0,795.0
2023-06-16 20:35:00,546,0.0,0.0
2023-06-16 20:35:00,547,0.0,0.0
2023-06-16 20:35:00,548,0.0,0.0
2023-06-16 20:35:00,549,0.0,0.0
2023-06-16 20:35:00,550,0.0,0.0
2023-06-16 20:35:00,552,0.0,0.0
2023-06-16 20:35:00,553,0.0,0.0
2023-06-16 20:40:00,1,0.0,0.0
2023-06-16 20:40:00,2,0.0,0.0
2023-06-16 20:40:00,3,0.0,0.0
2023-06-16 20:40:00,4,480.0,330.0
2023-06-16 20:40:00,5,403.667023,364.991486
2023-06-16 20:40:00,6,0.0,0.0
2023-06-16 20:40:00,7,0.0,0.0
2023-06-16 20:40:00,8,0.0,0.0
2023-06-16 20:40:00,9,441.046509,364.917023
2023-06-16 20:40:00,10,441.091797,364.371613
2023-06-16 20:40:00,11,0.0,0.0
2023-06-16 20:40:00,12,0.0,0.0
2023-06-16 20:40:00,15,0.0,0.0
2023-06-16 20:40:00,16,487.933289,427.933289
2023-06-16 20:40:00,17,460.274811,420.274811
2023-06-16 20:40:00,18,0.0,0.0
2023-06-16 20:40:00,27,615.0,615.0
2023-06-16 20:40:00,28,612.0,612.0
2023-06-16 20:40:00,29,612.0,612.0
2023-06-16 20:40:00,33,0.0,0.0
2023-06-16 20:40:00,36,999.0,795.0
2023-06-16 20:40:00,37,992.0,795.0
2023-06-16 20:40:00,43,383.061615,281.0
2023-06-16 20:40:00,46,506.0,447.6539
2023-06-16 20:40:00,47,462.986359,409.996735
2023-06-16 20:40:00,48,462.713654,409.897614
2023-06-16 20:40:00,49,0.0,0.0
2023-06-16 20:40:00,50,0.0,0.0
2023-06-16 20:40:00,51,463.0,405.012726
2023-06-16 20:40:00,52,0.0,0.0
2023-06-16 20:40:00,53,0.0,0.0
2023-06-16 20:40:00,54,0.0,0.0
2023-06-16 20:40:00,55,0.0,0.0
2023-06-16 20:40:00,56,0.0,0.0
2023-06-16 20:40:00,57,0.0,0.0
2023-06-16 20:40:00,58,136.5,135.0
2023-06-16 20:40:00,59,136.5,135.0
2023-06-16 20:40:00,60,175.0,150.0
2023-06-16 20:40:00,61,353.0,280.0
2023-06-16 20:40:00,62,0.0,0.0
2023-06-16 20:40:00,63,0.0,0.0
2023-06-16 20:40:00,64,332.485596,281.056061
2023-06-16 20:40:00,65,0.0,0.0
2023-06-16 20:40:00,66,378.282257,314.109528
2023-06-16 20:40:00,67,385.770782,332.830719
2023-06-16 20:40:00,68,396.11087,354.775421
2023-06-16 20:40:00,69,830.156738,670.163574
2023-06-16 20:40:00,70,853.352966,670.621338
2023-06-16 20:40:00,71,0.0,0.0
2023-06-16 20:40:00,72,0.0,0.0
2023-06-16 20:40:00,73,0.0,0.0
2023-06-16 20:40:00,74,0.0,0.0
2023-06-16 20:40:00,75,0.0,0.0
2023-06-16 20:40:00,76,0.0,0.0
2023-06-16 20:40:00,77,0.0,0.0
2023-06-16 20:40:00,78,0.0,0.0
2023-06-16 20:40:00,79,0.0,0.0
2023-06-16 20:40:00,80,0.0,0.0
2023-06-16 20:40:00,83,450.564667,361.20517
2023-06-16 20:40:00,84,0.0,0.0
2023-06-16 20:40:00,85,394.359772,320.0
2023-06-16 20:40:00,86,0.0,0.0
2023-06-16 20:40:00,87,442.687103,342.687103
2023-06-16 20:40:00,88,0.0,0.0
2023-06-16 20:40:00,89,455.993927,380.018097
2023-06-16 20:40:00,90,78.801102,0.0
2023-06-16 20:40:00,91,807.006042,750.0
2023-06-16 20:40:00,92,705.920654,635.0
2023-06-16 20:40:00,95,0.0,0.0
2023-06-16 20:40:00,96,0.0,0.0
2023-06-16 20:40:00,97,0.0,0.0
2023-06-16 20:40:00,98,0.0,0.0
2023-06-16 20:40:00,99,357.611115,261.0
2023-06-16 20:40:00,100,0.0,0.0
2023-06-16 20:40:00,101,0.0,0.0
2023-06-16 20:40:00,102,0.0,0.0
2023-06-16 20:40:00,103,0.0,0.0
2023-06-16 20:40:00,104,0.0,0.0
2023-06-16 20:40:00,105,0.0,0.0
2023-06-16 20:40:00,106,0.0,0.0
2023-06-16 20:40:00,107,0.0,0.0
2023-06-16 20:40:00,108,0.0,0.0
2023-06-16 20:40:00,112,0.0,0.0
2023-06-16 20:40:00,113,11.050714,0.0
2023-06-16 20:40:00,114,0.0,0.0
2023-06-16 20:40:00,115,921.0,752.332947
2023-06-16 20:40:00,116,917.99292,750.045654
2023-06-16 20:40:00,117,0.0,0.0
2023-06-16 20:40:00,118,0.0,0.0
2023-06-16 20:40:00,119,0.0,0.0
2023-06-16 20:40:00,120,100.0,60.000153
2023-06-16 20:40:00,126,0.0,0.0
2023-06-16 20:40:00,127,0.0,0.0
2023-06-16 20:40:00,128,998.0,750.0
2023-06-16 20:40:00,129,995.0,750.0
2023-06-16 20:40:00,130,0.0,0.0
2023-06-16 20:40:00,131,987.0,718.0
2023-06-16 20:40:00,132,948.0,758.0
2023-06-16 20:40:00,133,971.0,755.0
2023-06-16 20:40:00,134,281.985657,175.0
2023-06-16 20:40:00,135,291.0,210.0
2023-06-16 20:40:00,136,155.5,109.996994
2023-06-16 20:40:00,137,155.5,109.996994
2023-06-16 20:40:00,138,180.0,120.0
2023-06-16 20:40:00,139,282.0,196.0
2023-06-16 20:40:00,140,282.0,196.0
2023-06-16 20:40:00,141,271.0,188.0
2023-06-16 20:40:00,142,0.0,0.0
2023-06-16 20:40:00,143,0.0,0.0
2023-06-16 20:40:00,144,0.0,0.0
2023-06-16 20:40:00,145,160.0,88.436272
2023-06-16 20:40:00,146,160.0,88.436272
2023-06-16 20:40:00,147,172.0,104.0
2023-06-16 20:40:00,150,38.0,29.999542
2023-06-16 20:40:00,151,5.941463,0.0
2023-06-16 20:40:00,152,15.0,14.999771
2023-06-16 20:40:00,153,0.0,0.0
2023-06-16 20:40:00,154,231.0,141.003876
2023-06-16 20:40:00,155,122.0,70.501938
2023-06-16 20:40:00,156,387.99704,350.0
2023-06-16 20:40:00,158,0.0,0.0
2023-06-16 20:40:00,159,0.0,0.0
2023-06-16 20:40:00,160,0.0,0.0
2023-06-16 20:40:00,161,0.0,0.0
2023-06-16 20:40:00,162,0.0,0.0
2023-06-16 20:40:00,166,0.0,0.0
2023-06-16 20:40:00,167,91.0,64.0
2023-06-16 20:40:00,168,42.0,29.999542
2023-06-16 20:40:00,169,143.0,104.99588
2023-06-16 20:40:00,170,143.0,104.99588
2023-06-16 20:40:00,171,166.0,104.99588
2023-06-16 20:40:00,172,141.0,110.000916
2023-06-16 20:40:00,173,141.0,110.000916
2023-06-16 20:40:00,174,167.0,110.000916
2023-06-16 20:40:00,175,0.0,0.0
2023-06-16 20:40:00,176,289.0,162.0
2023-06-16 20:40:00,177,148.0,108.0
2023-06-16 20:40:00,178,10.467451,0.0
2023-06-16 20:40:00,179,0.0,0.0
2023-06-16 20:40:00,180,0.0,0.0
2023-06-16 20:40:00,181,0.0,0.0
2023-06-16 20:40:00,182,0.0,0.0
2023-06-16 20:40:00,183,0.0,0.0
2023-06-16 20:40:00,184,149.5,119.995728
2023-06-16 20:40:00,185,149.5,114.0
2023-06-16 20:40:00,186,180.0,122.0
2023-06-16 20:40:00,187,0.0,0.0
2023-06-16 20:40:00,188,0.0,0.0
2023-06-16 20:40:00,189,0.0,0.0
2023-06-16 20:40:00,190,1000.0,795.0
2023-06-16 20:40:00,191,999.0,795.0
2023-06-16 20:40:00,193,0.0,0.0
2023-06-16 20:40:00,194,12.719484,11.999903
2023-06-16 20:40:00,195,26.01713,10.0
2023-06-16 20:40:00,196,0.0,0.0
2023-06-16 20:40:00,197,0.0,0.0
2023-06-16 20:40:00,198,0.0,0.0
2023-06-16 20:40:00,200,0.0,0.0
2023-06-16 20:40:00,207,72.5,60.0
2023-06-16 20:40:00,208,72.5,60.0
2023-06-16 20:40:00,209,0.0,0.0
2023-06-16 20:40:00,210,0.0,0.0
2023-06-16 20:40:00,211,72.5,60.0
2023-06-16 20:40:00,212,84.600006,80.323494
2023-06-16 20:40:00,213,0.0,0.0
2023-06-16 20:40:00,214,69.864197,69.864197
2023-06-16 20:40:00,215,71.310776,71.310776
2023-06-16 20:40:00,216,67.0,67.0
2023-06-16 20:40:00,217,27.0,20.99826
2023-06-16 20:40:00,218,27.0,20.99826
2023-06-16 20:40:00,219,27.0,20.99826
2023-06-16 20:40:00,220,0.0,0.0
2023-06-16 20:40:00,231,297.489563,270.0
2023-06-16 20:40:00,232,293.80072,270.0
2023-06-16 20:40:00,233,0.0,0.0
2023-06-16 20:40:00,234,0.0,0.0
2023-06-16 20:40:00,237,0.0,0.0
2023-06-16 20:40:00,238,0.0,0.0
2023-06-16 20:40:00,240,278.0,200.0
2023-06-16 20:40:00,241,136.0,100.0
2023-06-16 20:40:00,242,0.0,0.0
2023-06-16 20:40:00,243,0.0,0.0
2023-06-16 20:40:00,244,0.0,0.0
2023-06-16 20:40:00,247,0.0,0.0
2023-06-16 20:40:00,248,0.0,0.0
2023-06-16 20:40:00,249,0.0,0.0
2023-06-16 20:40:00,250,156.5,99.334106
2023-06-16 20:40:00,251,156.5,99.553833
2023-06-16 20:40:00,252,180.0,130.0
2023-06-16 20:40:00,253,0.0,0.0
2023-06-16 20:40:00,254,0.0,0.0
2023-06-16 20:40:00,255,241.5,175.0
2023-06-16 20:40:00,256,241.5,175.0
2023-06-16 20:40:00,257,261.0,222.0
2023-06-16 20:40:00,258,275.5,172.002289
2023-06-16 20:40:00,259,275.5,172.002289
2023-06-16 20:40:00,260,271.0,212.0
2023-06-16 20:40:00,264,10.0,5.000229
2023-06-16 20:40:00,265,0.0,0.0
2023-06-16 20:40:00,266,298.338989,230.0
2023-06-16 20:40:00,267,0.0,0.0
2023-06-16 20:40:00,268,0.0,0.0
2023-06-16 20:40:00,269,0.0,0.0
2023-06-16 20:40:00,270,0.0,0.0
2023-06-16 20:40:00,271,89.666664,75.0
2023-06-16 20:40:00,272,89.666664,75.0
2023-06-16 20:40:00,273,89.666664,75.0
2023-06-16 20:40:00,274,112.5,112.5
2023-06-16 20:40:00,275,157.0,100.0
2023-06-16 20:40:00,276,71.0,50.0
2023-06-16 20:40:00,277,155.0,100.0
2023-06-16 20:40:00,278,75.0,50.0
2023-06-16 20:40:00,279,0.0,0.0
2023-06-16 20:40:00,280,0.0,0.0
2023-06-16 20:40:00,281,161.0,100.0
2023-06-16 20:40:00,282,73.0,50.0
2023-06-16 20:40:00,283,159.0,100.0
2023-06-16 20:40:00,284,75.0,50.0
2023-06-16 20:40:00,285,159.0,100.0
2023-06-16 20:40:00,286,75.0,50.0
2023-06-16 20:40:00,287,0.0,0.0
2023-06-16 20:40:00,288,0.0,0.0
2023-06-16 20:40:00,289,160.0,100.0
2023-06-16 20:40:00,290,75.0,50.0
2023-06-16 20:40:00,291,96.0,53.471863
2023-06-16 20:40:00,292,96.0,53.025528
2023-06-16 20:40:00,293,0.0,0.0
2023-06-16 20:40:00,294,102.0,84.0
2023-06-16 20:40:00,299,183.0,133.0
2023-06-16 20:40:00,300,183.0,133.0
2023-06-16 20:40:00,301,178.5,133.0
2023-06-16 20:40:00,302,178.5,133.0
2023-06-16 20:40:00,303,204.0,128.999451
2023-06-16 20:40:00,304,198.0,128.999451
2023-06-16 20:40:00,305,375.0,310.000916
2023-06-16 20:40:00,306,356.0,297.007629
2023-06-16 20:40:00,307,304.70694,207.007019
2023-06-16 20:40:00,308,149.5,119.995728
2023-06-16 20:40:00,309,149.5,119.995728
2023-06-16 20:40:00,310,164.0,122.0
2023-06-16 20:40:00,311,0.0,0.0
2023-06-16 20:40:00,312,0.0,0.0
2023-06-16 20:40:00,313,0.0,0.0
2023-06-16 20:40:00,314,151.0,119.995728
2023-06-16 20:40:00,315,151.0,119.995728
2023-06-16 20:40:00,316,169.0,122.0
2023-06-16 20:40:00,317,0.0,0.0
2023-06-16 20:40:00,318,0.0,0.0
2023-06-16 20:40:00,319,0.0,0.0
2023-06-16 20:40:00,320,0.0,0.0
2023-06-16 20:40:00,321,0.0,0.0
2023-06-16 20:40:00,322,0.0,0.0
2023-06-16 20:40:00,323,165.5,122.0
2023-06-16 20:40:00,324,165.5,122.0
2023-06-16 20:40:00,325,176.0,136.0
2023-06-16 20:40:00,326,144.0,135.0
2023-06-16 20:40:00,327,142.622513,135.0
2023-06-16 20:40:00,328,176.0,150.0
2023-06-16 20:40:00,329,0.0,0.0
2023-06-16 20:40:00,330,0.0,0.0
2023-06-16 20:40:00,331,784.0,644.627686
2023-06-16 20:40:00,332,0.0,0.0
2023-06-16 20:40:00,333,0.0,0.0
2023-06-16 20:40:00,334,7.985049,0.0
2023-06-16 20:40:00,335,69.5,50.99826
2023-06-16 20:40:00,336,5.373949,0.0
2023-06-16 20:40:00,337,40.5,40.5
2023-06-16 20:40:00,338,40.5,40.5
2023-06-16 20:40:00,339,29.0,29.0
2023-06-16 20:40:00,340,818.0,677.207397
2023-06-16 20:40:00,341,777.0,673.88855
2023-06-16 20:40:00,342,166.0,135.0
2023-06-16 20:40:00,343,0.0,0.0
2023-06-16 20:40:00,344,0.0,0.0
2023-06-16 20:40:00,345,100.0,79.998932
2023-06-16 20:40:00,346,0.0,0.0
2023-06-16 20:40:00,347,163.0,163.0
2023-06-16 20:40:00,348,0.0,0.0
2023-06-16 20:40:00,349,0.0,0.0
2023-06-16 20:40:00,350,0.0,0.0
2023-06-16 20:40:00,351,0.0,0.0
2023-06-16 20:40:00,352,0.0,0.0
2023-06-16 20:40:00,353,0.0,0.0
2023-06-16 20:40:00,354,0.0,0.0
2023-06-16 20:40:00,355,0.0,0.0
2023-06-16 20:40:00,356,0.0,0.0
2023-06-16 20:40:00,357,12.5,10.0
2023-06-16 20:40:00,358,20.0,10.000153
2023-06-16 20:40:00,359,20.0,10.000153
2023-06-16 20:40:00,360,21.25,7.0
2023-06-16 20:40:00,361,21.25,7.0
2023-06-16 20:40:00,362,0.0,0.0
2023-06-16 20:40:00,363,21.25,10.0
2023-06-16 20:40:00,364,726.862061,665.0
2023-06-16 20:40:00,365,0.0,0.0
2023-06-16 20:40:00,366,0.0,0.0
2023-06-16 20:40:00,367,393.378143,355.0
2023-06-16 20:40:00,368,85.0,68.0
2023-06-16 20:40:00,369,85.0,70.415375
2023-06-16 20:40:00,370,85.0,68.0
2023-06-16 20:40:00,371,85.0,70.415375
2023-06-16 20:40:00,372,0.0,0.0
2023-06-16 20:40:00,373,0.0,0.0
2023-06-16 20:40:00,374,0.0,0.0
2023-06-16 20:40:00,375,0.0,0.0
2023-06-16 20:40:00,376,160.5,158.0
2023-06-16 20:40:00,377,160.5,158.0
2023-06-16 20:40:00,378,148.0,123.0
2023-06-16 20:40:00,379,0.0,0.0
2023-06-16 20:40:00,380,39.5,31.0
2023-06-16 20:40:00,381,2.161932,0.0
2023-06-16 20:40:00,382,163.5,129.972046
2023-06-16 20:40:00,383,163.5,129.972046
2023-06-16 20:40:00,384,188.0,129.972046
2023-06-16 20:40:00,385,270.5,188.018433
2023-06-16 20:40:00,386,270.5,187.697998
2023-06-16 20:40:00,387,275.0,204.0
2023-06-16 20:40:00,388,0.0,0.0
2023-06-16 20:40:00,389,0.0,0.0
2023-06-16 20:40:00,390,0.0,0.0
2023-06-16 20:40:00,419,287.0,160.002441
2023-06-16 20:40:00,420,287.0,160.002441
2023-06-16 20:40:00,421,268.0,160.002441
2023-06-16 20:40:00,422,253.0,186.0
2023-06-16 20:40:00,423,253.0,186.0
2023-06-16 20:40:00,432,301.0,220.0
2023-06-16 20:40:00,433,387.813416,267.0
2023-06-16 20:40:00,434,270.0,189.016327
2023-06-16 20:40:00,435,270.0,189.016327
2023-06-16 20:40:00,436,280.5,189.016327
2023-06-16 20:40:00,437,280.5,189.016327
2023-06-16 20:40:00,438,273.0,206.0
2023-06-16 20:40:00,439,285.0,206.0
2023-06-16 20:40:00,440,198.0,119.237717
2023-06-16 20:40:00,441,168.801682,124.034836
2023-06-16 20:40:00,442,194.0,121.636276
2023-06-16 20:40:00,443,25.0,20.037918
2023-06-16 20:40:00,444,0.0,0.0
2023-06-16 20:40:00,450,219.0,215.0
2023-06-16 20:40:00,451,83.0,83.0
2023-06-16 20:40:00,452,239.0,235.0
2023-06-16 20:40:00,453,113.0,113.0
2023-06-16 20:40:00,459,430.0,276.0
2023-06-16 20:40:00,467,10.75862,5.000153
2023-06-16 20:40:00,468,10.75862,4.000366
2023-06-16 20:40:00,469,0.0,0.0
2023-06-16 20:40:00,471,4.42486,0.0
2023-06-16 20:40:00,472,235.0,180.0
2023-06-16 20:40:00,473,120.0,90.0
2023-06-16 20:40:00,474,222.0,180.0
2023-06-16 20:40:00,475,128.0,90.0
2023-06-16 20:40:00,477,244.5,173.994461
2023-06-16 20:40:00,478,244.5,173.994461
2023-06-16 20:40:00,479,253.0,173.994461
2023-06-16 20:40:00,480,244.5,173.994461
2023-06-16 20:40:00,481,244.5,173.994461
2023-06-16 20:40:00,482,253.0,173.994461
2023-06-16 20:40:00,485,36.0,20.00061
2023-06-16 20:40:00,486,0.0,0.0
2023-06-16 20:40:00,487,0.0,0.0
2023-06-16 20:40:00,488,17.0,13.000565
2023-06-16 20:40:00,489,1001.0,795.0
2023-06-16 20:40:00,490,1002.0,795.0
2023-06-16 20:40:00,491,969.0,791.0
2023-06-16 20:40:00,492,0.0,0.0
2023-06-16 20:40:00,493,994.0,795.0
2023-06-16 20:40:00,494,992.0,795.0
2023-06-16 20:40:00,495,0.0,0.0
2023-06-16 20:40:00,496,299.999908,200.0
2023-06-16 20:40:00,497,0.0,0.0
2023-06-16 20:40:00,498,0.0,0.0
2023-06-16 20:40:00,499,347.0,265.0
2023-06-16 20:40:00,501,285.0,167.006409
2023-06-16 20:40:00,502,167.0,167.0
2023-06-16 20:40:00,503,288.0,204.0
2023-06-16 20:40:00,507,0.0,0.0
2023-06-16 20:40:00,508,0.0,0.0
2023-06-16 20:40:00,511,0.0,0.0
2023-06-16 20:40:00,512,0.0,0.0
2023-06-16 20:40:00,513,328.0,150.0
2023-06-16 20:40:00,514,141.0,120.0
2023-06-16 20:40:00,516,0.0,0.0
2023-06-16 20:40:00,521,939.0,767.359009
2023-06-16 20:40:00,522,939.0,750.810364
2023-06-16 20:40:00,523,0.0,0.0
2023-06-16 20:40:00,524,0.0,0.0
2023-06-16 20:40:00,525,0.0,0.0
2023-06-16 20:40:00,526,235.476257,131.0
2023-06-16 20:40:00,527,1357.0,1058.099976
2023-06-16 20:40:00,528,131.0,131.0
2023-06-16 20:40:00,529,831.519226,605.507019
2023-06-16 20:40:00,530,994.0,577.0
2023-06-16 20:40:00,533,0.0,0.0
2023-06-16 20:40:00,534,0.0,0.0
2023-06-16 20:40:00,535,0.0,0.0
2023-06-16 20:40:00,536,96.0,33.5
2023-06-16 20:40:00,537,96.0,33.5
2023-06-16 20:40:00,538,102.666672,84.0
2023-06-16 20:40:00,539,334.0,174.0
2023-06-16 20:40:00,540,165.0,87.0
2023-06-16 20:40:00,541,87.0,51.0
2023-06-16 20:40:00,542,44.0,25.5
2023-06-16 20:40:00,544,0.0,0.0
2023-06-16 20:40:00,545,1012.0,795.0
2023-06-16 20:40:00,546,0.0,0.0
2023-06-16 20:40:00,547,0.0,0.0
2023-06-16 20:40:00,548,0.0,0.0
2023-06-16 20:40:00,549,0.0,0.0
2023-06-16 20:40:00,550,0.0,0.0
2023-06-16 20:40:00,552,0.0,0.0
2023-06-16 20:40:00,553,0.0,0.0
2023-06-16 20:45:00,1,0.0,0.0
2023-06-16 20:45:00,2,0.0,0.0
2023-06-16 20:45:00,3,0.0,0.0
2023-06-16 20:45:00,4,480.0,330.0
2023-06-16 20:45:00,5,403.667023,364.991486
2023-06-16 20:45:00,6,0.0,0.0
2023-06-16 20:45:00,7,0.0,0.0
2023-06-16 20:45:00,8,0.0,0.0
2023-06-16 20:45:00,9,441.046509,364.917023
2023-06-16 20:45:00,10,441.091797,364.371613
2023-06-16 20:45:00,11,0.0,0.0
2023-06-16 20:45:00,12,0.0,0.0
2023-06-16 20:45:00,15,0.0,0.0
2023-06-16 20:45:00,16,487.933289,427.933289
2023-06-16 20:45:00,17,460.274811,420.274811
2023-06-16 20:45:00,18,0.0,0.0
2023-06-16 20:45:00,27,615.0,615.0
2023-06-16 20:45:00,28,612.0,612.0
2023-06-16 20:45:00,29,612.0,612.0
2023-06-16 20:45:00,33,0.0,0.0
2023-06-16 20:45:00,36,999.0,795.0
2023-06-16 20:45:00,37,992.0,795.0
2023-06-16 20:45:00,43,383.061615,281.0
2023-06-16 20:45:00,46,506.0,447.6539
2023-06-16 20:45:00,47,462.986359,409.996735
2023-06-16 20:45:00,48,462.713654,409.897614
2023-06-16 20:45:00,49,0.0,0.0
2023-06-16 20:45:00,50,0.0,0.0
2023-06-16 20:45:00,51,463.0,405.012726
2023-06-16 20:45:00,52,0.0,0.0
2023-06-16 20:45:00,53,0.0,0.0
2023-06-16 20:45:00,54,0.0,0.0
2023-06-16 20:45:00,55,0.0,0.0
2023-06-16 20:45:00,56,0.0,0.0
2023-06-16 20:45:00,57,0.0,0.0
2023-06-16 20:45:00,58,136.5,135.0
2023-06-16 20:45:00,59,136.5,135.0
2023-06-16 20:45:00,60,175.0,150.0
2023-06-16 20:45:00,61,353.0,280.0
2023-06-16 20:45:00,62,0.0,0.0
2023-06-16 20:45:00,63,0.0,0.0
2023-06-16 20:45:00,64,332.485596,281.056061
2023-06-16 20:45:00,65,0.0,0.0
2023-06-16 20:45:00,66,378.282257,314.109528
2023-06-16 20:45:00,67,385.770782,332.830719
2023-06-16 20:45:00,68,396.11087,354.775421
2023-06-16 20:45:00,69,830.156738,670.163574
2023-06-16 20:45:00,70,853.352966,670.621338
2023-06-16 20:45:00,71,0.0,0.0
2023-06-16 20:45:00,72,0.0,0.0
2023-06-16 20:45:00,73,0.0,0.0
2023-06-16 20:45:00,74,0.0,0.0
2023-06-16 20:45:00,75,0.0,0.0
2023-06-16 20:45:00,76,0.0,0.0
2023-06-16 20:45:00,77,0.0,0.0
2023-06-16 20:45:00,78,0.0,0.0
2023-06-16 20:45:00,79,0.0,0.0
2023-06-16 20:45:00,80,0.0,0.0
2023-06-16 20:45:00,83,450.564667,361.20517
2023-06-16 20:45:00,84,0.0,0.0
2023-06-16 20:45:00,85,394.359772,320.0
2023-06-16 20:45:00,86,0.0,0.0
2023-06-16 20:45:00,87,442.687103,342.687103
2023-06-16 20:45:00,88,0.0,0.0
2023-06-16 20:45:00,89,455.993927,380.018097
2023-06-16 20:45:00,90,78.801102,0.0
2023-06-16 20:45:00,91,807.006042,750.0
2023-06-16 20:45:00,92,705.920654,635.0
2023-06-16 20:45:00,95,0.0,0.0
2023-06-16 20:45:00,96,0.0,0.0
2023-06-16 20:45:00,97,0.0,0.0
2023-06-16 20:45:00,98,0.0,0.0
2023-06-16 20:45:00,99,357.611115,261.0
2023-06-16 20:45:00,100,0.0,0.0
2023-06-16 20:45:00,101,0.0,0.0
2023-06-16 20:45:00,102,0.0,0.0
2023-06-16 20:45:00,103,0.0,0.0
2023-06-16 20:45:00,104,0.0,0.0
2023-06-16 20:45:00,105,0.0,0.0
2023-06-16 20:45:00,106,0.0,0.0
2023-06-16 20:45:00,107,0.0,0.0
2023-06-16 20:45:00,108,0.0,0.0
2023-06-16 20:45:00,112,0.0,0.0
2023-06-16 20:45:00,113,11.050714,0.0
2023-06-16 20:45:00,114,0.0,0.0
2023-06-16 20:45:00,115,921.0,752.332947
2023-06-16 20:45:00,116,917.99292,750.045654
2023-06-16 20:45:00,117,0.0,0.0
2023-06-16 20:45:00,118,0.0,0.0
2023-06-16 20:45:00,119,0.0,0.0
2023-06-16 20:45:00,120,100.0,60.000153
2023-06-16 20:45:00,126,0.0,0.0
2023-06-16 20:45:00,127,0.0,0.0
2023-06-16 20:45:00,128,998.0,750.0
2023-06-16 20:45:00,129,995.0,750.0
2023-06-16 20:45:00,130,0.0,0.0
2023-06-16 20:45:00,131,987.0,718.0
2023-06-16 20:45:00,132,948.0,758.0
2023-06-16 20:45:00,133,971.0,755.0
2023-06-16 20:45:00,134,281.985657,175.0
2023-06-16 20:45:00,135,291.0,210.0
2023-06-16 20:45:00,136,155.5,109.996994
2023-06-16 20:45:00,137,155.5,109.996994
2023-06-16 20:45:00,138,180.0,120.0
2023-06-16 20:45:00,139,282.0,196.0
2023-06-16 20:45:00,140,282.0,196.0
2023-06-16 20:45:00,141,271.0,188.0
2023-06-16 20:45:00,142,0.0,0.0
2023-06-16 20:45:00,143,0.0,0.0
2023-06-16 20:45:00,144,0.0,0.0
2023-06-16 20:45:00,145,160.0,88.436272
2023-06-16 20:45:00,146,160.0,88.436272
2023-06-16 20:45:00,147,172.0,104.0
2023-06-16 20:45:00,150,38.0,29.999542
2023-06-16 20:45:00,151,5.941463,0.0
2023-06-16 20:45:00,152,15.0,14.999771
2023-06-16 20:45:00,153,0.0,0.0
2023-06-16 20:45:00,154,231.0,141.003876
2023-06-16 20:45:00,155,122.0,70.501938
2023-06-16 20:45:00,156,387.99704,350.0
2023-06-16 20:45:00,158,0.0,0.0
2023-06-16 20:45:00,159,0.0,0.0
2023-06-16 20:45:00,160,0.0,0.0
2023-06-16 20:45:00,161,0.0,0.0
2023-06-16 20:45:00,162,0.0,0.0
2023-06-16 20:45:00,166,0.0,0.0
2023-06-16 20:45:00,167,91.0,64.0
2023-06-16 20:45:00,168,42.0,29.999542
2023-06-16 20:45:00,169,143.0,104.99588
2023-06-16 20:45:00,170,143.0,104.99588
2023-06-16 20:45:00,171,166.0,104.99588
2023-06-16 20:45:00,172,141.0,110.000916
2023-06-16 20:45:00,173,141.0,110.000916
2023-06-16 20:45:00,174,167.0,110.000916
2023-06-16 20:45:00,175,0.0,0.0
2023-06-16 20:45:00,176,289.0,162.0
2023-06-16 20:45:00,177,148.0,108.0
2023-06-16 20:45:00,178,10.467451,0.0
2023-06-16 20:45:00,179,0.0,0.0
2023-06-16 20:45:00,180,0.0,0.0
2023-06-16 20:45:00,181,0.0,0.0
2023-06-16 20:45:00,182,0.0,0.0
2023-06-16 20:45:00,183,0.0,0.0
2023-06-16 20:45:00,184,149.5,119.995728
2023-06-16 20:45:00,185,149.5,114.0
2023-06-16 20:45:00,186,180.0,122.0
2023-06-16 20:45:00,187,0.0,0.0
2023-06-16 20:45:00,188,0.0,0.0
2023-06-16 20:45:00,189,0.0,0.0
2023-06-16 20:45:00,190,1000.0,795.0
2023-06-16 20:45:00,191,999.0,795.0
2023-06-16 20:45:00,193,0.0,0.0
2023-06-16 20:45:00,194,12.719484,11.999903
2023-06-16 20:45:00,195,26.01713,10.0
2023-06-16 20:45:00,196,0.0,0.0
2023-06-16 20:45:00,197,0.0,0.0
2023-06-16 20:45:00,198,0.0,0.0
2023-06-16 20:45:00,200,0.0,0.0
2023-06-16 20:45:00,207,72.5,60.0
2023-06-16 20:45:00,208,72.5,60.0
2023-06-16 20:45:00,209,0.0,0.0
2023-06-16 20:45:00,210,0.0,0.0
2023-06-16 20:45:00,211,72.5,60.0
2023-06-16 20:45:00,212,84.600006,80.323494
2023-06-16 20:45:00,213,0.0,0.0
2023-06-16 20:45:00,214,69.864197,69.864197
2023-06-16 20:45:00,215,71.310776,71.310776
2023-06-16 20:45:00,216,67.0,67.0
2023-06-16 20:45:00,217,27.0,20.99826
2023-06-16 20:45:00,218,27.0,20.99826
2023-06-16 20:45:00,219,27.0,20.99826
2023-06-16 20:45:00,220,0.0,0.0
2023-06-16 20:45:00,231,297.489563,270.0
2023-06-16 20:45:00,232,293.80072,270.0
2023-06-16 20:45:00,233,0.0,0.0
2023-06-16 20:45:00,234,0.0,0.0
2023-06-16 20:45:00,237,0.0,0.0
2023-06-16 20:45:00,238,0.0,0.0
2023-06-16 20:45:00,240,278.0,200.0
2023-06-16 20:45:00,241,136.0,100.0
2023-06-16 20:45:00,242,0.0,0.0
2023-06-16 20:45:00,243,0.0,0.0
2023-06-16 20:45:00,244,0.0,0.0
2023-06-16 20:45:00,247,0.0,0.0
2023-06-16 20:45:00,248,0.0,0.0
2023-06-16 20:45:00,249,0.0,0.0
2023-06-16 20:45:00,250,156.5,99.334106
2023-06-16 20:45:00,251,156.5,99.553833
2023-06-16 20:45:00,252,180.0,130.0
2023-06-16 20:45:00,253,0.0,0.0
2023-06-16 20:45:00,254,0.0,0.0
2023-06-16 20:45:00,255,241.5,175.0
2023-06-16 20:45:00,256,241.5,175.0
2023-06-16 20:45:00,257,261.0,222.0
2023-06-16 20:45:00,258,275.5,172.002289
2023-06-16 20:45:00,259,275.5,172.002289
2023-06-16 20:45:00,260,271.0,212.0
2023-06-16 20:45:00,264,10.0,5.000229
2023-06-16 20:45:00,265,0.0,0.0
2023-06-16 20:45:00,266,298.338989,230.0
2023-06-16 20:45:00,267,0.0,0.0
2023-06-16 20:45:00,268,0.0,0.0
2023-06-16 20:45:00,269,0.0,0.0
2023-06-16 20:45:00,270,0.0,0.0
2023-06-16 20:45:00,271,89.666664,75.0
2023-06-16 20:45:00,272,89.666664,75.0
2023-06-16 20:45:00,273,89.666664,75.0
2023-06-16 20:45:00,274,112.5,112.5
2023-06-16 20:45:00,275,157.0,100.0
2023-06-16 20:45:00,276,71.0,50.0
2023-06-16 20:45:00,277,155.0,100.0
2023-06-16 20:45:00,278,75.0,50.0
2023-06-16 20:45:00,279,0.0,0.0
2023-06-16 20:45:00,280,0.0,0.0
2023-06-16 20:45:00,281,161.0,100.0
2023-06-16 20:45:00,282,73.0,50.0
2023-06-16 20:45:00,283,159.0,100.0
2023-06-16 20:45:00,284,75.0,50.0
2023-06-16 20:45:00,285,159.0,100.0
2023-06-16 20:45:00,286,75.0,50.0
2023-06-16 20:45:00,287,0.0,0.0
2023-06-16 20:45:00,288,0.0,0.0
2023-06-16 20:45:00,289,160.0,100.0
2023-06-16 20:45:00,290,75.0,50.0
2023-06-16 20:45:00,291,96.0,53.471863
2023-06-16 20:45:00,292,96.0,53.025528
2023-06-16 20:45:00,293,0.0,0.0
2023-06-16 20:45:00,294,102.0,84.0
2023-06-16 20:45:00,299,183.0,133.0
2023-06-16 20:45:00,300,183.0,133.0
2023-06-16 20:45:00,301,178.5,133.0
2023-06-16 20:45:00,302,178.5,133.0
2023-06-16 20:45:00,303,204.0,128.999451
2023-06-16 20:45:00,304,198.0,128.999451
2023-06-16 20:45:00,305,375.0,310.000916
2023-06-16 20:45:00,306,356.0,297.007629
2023-06-16 20:45:00,307,304.70694,207.007019
2023-06-16 20:45:00,308,149.5,119.995728
2023-06-16 20:45:00,309,149.5,119.995728
2023-06-16 20:45:00,310,164.0,122.0
2023-06-16 20:45:00,311,0.0,0.0
2023-06-16 20:45:00,312,0.0,0.0
2023-06-16 20:45:00,313,0.0,0.0
2023-06-16 20:45:00,314,151.0,119.995728
2023-06-16 20:45:00,315,151.0,119.995728
2023-06-16 20:45:00,316,169.0,122.0
2023-06-16 20:45:00,317,0.0,0.0
2023-06-16 20:45:00,318,0.0,0.0
2023-06-16 20:45:00,319,0.0,0.0
2023-06-16 20:45:00,320,0.0,0.0
2023-06-16 20:45:00,321,0.0,0.0
2023-06-16 20:45:00,322,0.0,0.0
2023-06-16 20:45:00,323,165.5,122.0
2023-06-16 20:45:00,324,165.5,122.0
2023-06-16 20:45:00,325,176.0,136.0
2023-06-16 20:45:00,326,144.0,135.0
2023-06-16 20:45:00,327,142.622513,135.0
2023-06-16 20:45:00,328,176.0,150.0
2023-06-16 20:45:00,329,0.0,0.0
2023-06-16 20:45:00,330,0.0,0.0
2023-06-16 20:45:00,331,784.0,644.627686
2023-06-16 20:45:00,332,0.0,0.0
2023-06-16 20:45:00,333,0.0,0.0
2023-06-16 20:45:00,334,7.985049,0.0
2023-06-16 20:45:00,335,69.5,50.99826
2023-06-16 20:45:00,336,5.373949,0.0
2023-06-16 20:45:00,337,40.5,40.5
2023-06-16 20:45:00,338,40.5,40.5
2023-06-16 20:45:00,339,29.0,29.0
2023-06-16 20:45:00,340,818.0,677.207397
2023-06-16 20:45:00,341,777.0,673.88855
2023-06-16 20:45:00,342,166.0,135.0
2023-06-16 20:45:00,343,0.0,0.0
2023-06-16 20:45:00,344,0.0,0.0
2023-06-16 20:45:00,345,100.0,79.998932
2023-06-16 20:45:00,346,0.0,0.0
2023-06-16 20:45:00,347,163.0,163.0
2023-06-16 20:45:00,348,0.0,0.0
2023-06-16 20:45:00,349,0.0,0.0
2023-06-16 20:45:00,350,0.0,0.0
2023-06-16 20:45:00,351,0.0,0.0
2023-06-16 20:45:00,352,0.0,0.0
2023-06-16 20:45:00,353,0.0,0.0
2023-06-16 20:45:00,354,0.0,0.0
2023-06-16 20:45:00,355,0.0,0.0
2023-06-16 20:45:00,356,0.0,0.0
2023-06-16 20:45:00,357,12.5,10.0
2023-06-16 20:45:00,358,20.0,10.000153
2023-06-16 20:45:00,359,20.0,10.000153
2023-06-16 20:45:00,360,21.25,7.0
2023-06-16 20:45:00,361,21.25,7.0
2023-06-16 20:45:00,362,0.0,0.0
2023-06-16 20:45:00,363,21.25,10.0
2023-06-16 20:45:00,364,726.862061,665.0
2023-06-16 20:45:00,365,0.0,0.0
2023-06-16 20:45:00,366,0.0,0.0
2023-06-16 20:45:00,367,393.378143,355.0
2023-06-16 20:45:00,368,85.0,68.0
2023-06-16 20:45:00,369,85.0,70.415375
2023-06-16 20:45:00,370,85.0,68.0
2023-06-16 20:45:00,371,85.0,70.415375
2023-06-16 20:45:00,372,0.0,0.0
2023-06-16 20:45:00,373,0.0,0.0
2023-06-16 20:45:00,374,0.0,0.0
2023-06-16 20:45:00,375,0.0,0.0
2023-06-16 20:45:00,376,160.5,158.0
2023-06-16 20:45:00,377,160.5,158.0
2023-06-16 20:45:00,378,148.0,123.0
2023-06-16 20:45:00,379,0.0,0.0
2023-06-16 20:45:00,380,39.5,31.0
2023-06-16 20:45:00,381,2.161932,0.0
2023-06-16 20:45:00,382,163.5,129.972046
2023-06-16 20:45:00,383,163.5,129.972046
2023-06-16 20:45:00,384,188.0,129.972046
2023-06-16 20:45:00,385,270.5,188.018433
2023-06-16 20:45:00,386,270.5,187.697998
2023-06-16 20:45:00,387,275.0,204.0
2023-06-16 20:45:00,388,0.0,0.0
2023-06-16 20:45:00,389,0.0,0.0
2023-06-16 20:45:00,390,0.0,0.0
2023-06-16 20:45:00,419,287.0,160.002441
2023-06-16 20:45:00,420,287.0,160.002441
2023-06-16 20:45:00,421,268.0,160.002441
2023-06-16 20:45:00,422,253.0,186.0
2023-06-16 20:45:00,423,253.0,186.0
2023-06-16 20:45:00,432,301.0,220.0
2023-06-16 20:45:00,433,387.813416,267.0
2023-06-16 20:45:00,434,270.0,189.016327
2023-06-16 20:45:00,435,270.0,189.016327
2023-06-16 20:45:00,436,280.5,189.016327
2023-06-16 20:45:00,437,280.5,189.016327
2023-06-16 20:45:00,438,273.0,206.0
2023-06-16 20:45:00,439,285.0,206.0
2023-06-16 20:45:00,440,198.0,119.237717
2023-06-16 20:45:00,441,168.801682,124.034836
2023-06-16 20:45:00,442,194.0,121.636276
2023-06-16 20:45:00,443,25.0,20.037918
2023-06-16 20:45:00,444,0.0,0.0
2023-06-16 20:45:00,450,219.0,215.0
2023-06-16 20:45:00,451,83.0,83.0
2023-06-16 20:45:00,452,239.0,235.0
2023-06-16 20:45:00,453,113.0,113.0
2023-06-16 20:45:00,459,430.0,276.0
2023-06-16 20:45:00,467,10.75862,5.000153
2023-06-16 20:45:00,468,10.75862,4.000366
2023-06-16 20:45:00,469,0.0,0.0
2023-06-16 20:45:00,471,4.42486,0.0
2023-06-16 20:45:00,472,235.0,180.0
2023-06-16 20:45:00,473,120.0,90.0
2023-06-16 20:45:00,474,222.0,180.0
2023-06-16 20:45:00,475,128.0,90.0
2023-06-16 20:45:00,477,244.5,173.994461
2023-06-16 20:45:00,478,244.5,173.994461
2023-06-16 20:45:00,479,253.0,173.994461
2023-06-16 20:45:00,480,244.5,173.994461
2023-06-16 20:45:00,481,244.5,173.994461
2023-06-16 20:45:00,482,253.0,173.994461
2023-06-16 20:45:00,485,36.0,20.00061
2023-06-16 20:45:00,486,0.0,0.0
2023-06-16 20:45:00,487,0.0,0.0
2023-06-16 20:45:00,488,17.0,13.000565
2023-06-16 20:45:00,489,1001.0,795.0
2023-06-16 20:45:00,490,1002.0,795.0
2023-06-16 20:45:00,491,969.0,791.0
2023-06-16 20:45:00,492,0.0,0.0
2023-06-16 20:45:00,493,994.0,795.0
2023-06-16 20:45:00,494,992.0,795.0
2023-06-16 20:45:00,495,0.0,0.0
2023-06-16 20:45:00,496,299.999908,200.0
2023-06-16 20:45:00,497,0.0,0.0
2023-06-16 20:45:00,498,0.0,0.0
2023-06-16 20:45:00,499,347.0,265.0
2023-06-16 20:45:00,501,285.0,167.006409
2023-06-16 20:45:00,502,167.0,167.0
2023-06-16 20:45:00,503,288.0,204.0
2023-06-16 20:45:00,507,0.0,0.0
2023-06-16 20:45:00,508,0.0,0.0
2023-06-16 20:45:00,511,0.0,0.0
2023-06-16 20:45:00,512,0.0,0.0
2023-06-16 20:45:00,513,328.0,150.0
2023-06-16 20:45:00,514,141.0,120.0
2023-06-16 20:45:00,516,0.0,0.0
2023-06-16 20:45:00,521,939.0,767.359009
2023-06-16 20:45:00,522,939.0,750.810364
2023-06-16 20:45:00,523,0.0,0.0
2023-06-16 20:45:00,524,0.0,0.0
2023-06-16 20:45:00,525,0.0,0.0
2023-06-16 20:45:00,526,235.476257,131.0
2023-06-16 20:45:00,527,1357.0,1058.099976
2023-06-16 20:45:00,528,131.0,131.0
2023-06-16 20:45:00,529,831.519226,605.507019
2023-06-16 20:45:00,530,994.0,577.0
2023-06-16 20:45:00,533,0.0,0.0
2023-06-16 20:45:00,534,0.0,0.0
2023-06-16 20:45:00,535,0.0,0.0
2023-06-16 20:45:00,536,96.0,33.5
2023-06-16 20:45:00,537,96.0,33.5
2023-06-16 20:45:00,538,102.666672,84.0
2023-06-16 20:45:00,539,334.0,174.0
2023-06-16 20:45:00,540,165.0,87.0
2023-06-16 20:45:00,541,87.0,51.0
2023-06-16 20:45:00,542,44.0,25.5
2023-06-16 20:45:00,544,0.0,0.0
2023-06-16 20:45:00,545,1012.0,795.0
2023-06-16 20:45:00,546,0.0,0.0
2023-06-16 20:45:00,547,0.0,0.0
2023-06-16 20:45:00,548,0.0,0.0
2023-06-16 20:45:00,549,0.0,0.0
2023-06-16 20:45:00,550,0.0,0.0
2023-06-16 20:45:00,552,0.0,0.0
2023-06-16 20:45:00,553,0.0,0.0
2023-06-16 20:50:00,1,0.0,0.0
2023-06-16 20:50:00,2,0.0,0.0
2023-06-16 20:50:00,3,0.0,0.0
2023-06-16 20:50:00,4,480.0,330.0
2023-06-16 20:50:00,5,403.667023,364.991486
2023-06-16 20:50:00,6,0.0,0.0
2023-06-16 20:50:00,7,0.0,0.0
2023-06-16 20:50:00,8,0.0,0.0
2023-06-16 20:50:00,9,441.046509,364.917023
2023-06-16 20:50:00,10,441.091797,364.371613
2023-06-16 20:50:00,11,0.0,0.0
2023-06-16 20:50:00,12,0.0,0.0
2023-06-16 20:50:00,15,0.0,0.0
2023-06-16 20:50:00,16,487.933289,427.933289
2023-06-16 20:50:00,17,460.274811,420.274811
2023-06-16 20:50:00,18,0.0,0.0
2023-06-16 20:50:00,27,615.0,615.0
2023-06-16 20:50:00,28,612.0,612.0
2023-06-16 20:50:00,29,612.0,612.0
2023-06-16 20:50:00,33,0.0,0.0
2023-06-16 20:50:00,36,999.0,795.0
2023-06-16 20:50:00,37,992.0,795.0
2023-06-16 20:50:00,43,383.061615,281.0
2023-06-16 20:50:00,46,506.0,447.6539
2023-06-16 20:50:00,47,462.986359,409.996735
2023-06-16 20:50:00,48,462.713654,409.897614
2023-06-16 20:50:00,49,0.0,0.0
2023-06-16 20:50:00,50,0.0,0.0
2023-06-16 20:50:00,51,463.0,405.012726
2023-06-16 20:50:00,52,0.0,0.0
2023-06-16 20:50:00,53,0.0,0.0
2023-06-16 20:50:00,54,0.0,0.0
2023-06-16 20:50:00,55,0.0,0.0
2023-06-16 20:50:00,56,0.0,0.0
2023-06-16 20:50:00,57,0.0,0.0
2023-06-16 20:50:00,58,136.5,135.0
2023-06-16 20:50:00,59,136.5,135.0
2023-06-16 20:50:00,60,175.0,150.0
2023-06-16 20:50:00,61,353.0,280.0
2023-06-16 20:50:00,62,0.0,0.0
2023-06-16 20:50:00,63,0.0,0.0
2023-06-16 20:50:00,64,332.485596,281.056061
2023-06-16 20:50:00,65,0.0,0.0
2023-06-16 20:50:00,66,378.282257,314.109528
2023-06-16 20:50:00,67,385.770782,332.830719
2023-06-16 20:50:00,68,396.11087,354.775421
2023-06-16 20:50:00,69,830.156738,670.163574
2023-06-16 20:50:00,70,853.352966,670.621338
2023-06-16 20:50:00,71,0.0,0.0
2023-06-16 20:50:00,72,0.0,0.0
2023-06-16 20:50:00,73,0.0,0.0
2023-06-16 20:50:00,74,0.0,0.0
2023-06-16 20:50:00,75,0.0,0.0
2023-06-16 20:50:00,76,0.0,0.0
2023-06-16 20:50:00,77,0.0,0.0
2023-06-16 20:50:00,78,0.0,0.0
2023-06-16 20:50:00,79,0.0,0.0
2023-06-16 20:50:00,80,0.0,0.0
2023-06-16 20:50:00,83,450.564667,361.20517
2023-06-16 20:50:00,84,0.0,0.0
2023-06-16 20:50:00,85,394.359772,320.0
2023-06-16 20:50:00,86,0.0,0.0
2023-06-16 20:50:00,87,442.687103,342.687103
2023-06-16 20:50:00,88,0.0,0.0
2023-06-16 20:50:00,89,455.993927,380.018097
2023-06-16 20:50:00,90,78.801102,0.0
2023-06-16 20:50:00,91,807.006042,750.0
2023-06-16 20:50:00,92,705.920654,635.0
2023-06-16 20:50:00,95,0.0,0.0
2023-06-16 20:50:00,96,0.0,0.0
2023-06-16 20:50:00,97,0.0,0.0
2023-06-16 20:50:00,98,0.0,0.0
2023-06-16 20:50:00,99,357.611115,261.0
2023-06-16 20:50:00,100,0.0,0.0
2023-06-16 20:50:00,101,0.0,0.0
2023-06-16 20:50:00,102,0.0,0.0
2023-06-16 20:50:00,103,0.0,0.0
2023-06-16 20:50:00,104,0.0,0.0
2023-06-16 20:50:00,105,0.0,0.0
2023-06-16 20:50:00,106,0.0,0.0
2023-06-16 20:50:00,107,0.0,0.0
2023-06-16 20:50:00,108,0.0,0.0
2023-06-16 20:50:00,112,0.0,0.0
2023-06-16 20:50:00,113,11.050714,0.0
2023-06-16 20:50:00,114,0.0,0.0
2023-06-16 20:50:00,115,921.0,752.332947
2023-06-16 20:50:00,116,917.99292,750.045654
2023-06-16 20:50:00,117,0.0,0.0
2023-06-16 20:50:00,118,0.0,0.0
2023-06-16 20:50:00,119,0.0,0.0
2023-06-16 20:50:00,120,100.0,60.000153
2023-06-16 20:50:00,126,0.0,0.0
2023-06-16 20:50:00,127,0.0,0.0
2023-06-16 20:50:00,128,998.0,750.0
2023-06-16 20:50:00,129,995.0,750.0
2023-06-16 20:50:00,130,0.0,0.0
2023-06-16 20:50:00,131,987.0,718.0
2023-06-16 20:50:00,132,948.0,758.0
2023-06-16 20:50:00,133,971.0,755.0
2023-06-16 20:50:00,134,281.985657,175.0
2023-06-16 20:50:00,135,291.0,210.0
2023-06-16 20:50:00,136,155.5,109.996994
2023-06-16 20:50:00,137,155.5,109.996994
2023-06-16 20:50:00,138,180.0,120.0
2023-06-16 20:50:00,139,282.0,196.0
2023-06-16 20:50:00,140,282.0,196.0
2023-06-16 20:50:00,141,271.0,188.0
2023-06-16 20:50:00,142,0.0,0.0
2023-06-16 20:50:00,143,0.0,0.0
2023-06-16 20:50:00,144,0.0,0.0
2023-06-16 20:50:00,145,160.0,88.436272
2023-06-16 20:50:00,146,160.0,88.436272
2023-06-16 20:50:00,147,172.0,104.0
2023-06-16 20:50:00,150,38.0,29.999542
2023-06-16 20:50:00,151,5.941463,0.0
2023-06-16 20:50:00,152,15.0,14.999771
2023-06-16 20:50:00,153,0.0,0.0
2023-06-16 20:50:00,154,231.0,141.003876
2023-06-16 20:50:00,155,122.0,70.501938
2023-06-16 20:50:00,156,387.99704,350.0
2023-06-16 20:50:00,158,0.0,0.0
2023-06-16 20:50:00,159,0.0,0.0
2023-06-16 20:50:00,160,0.0,0.0
2023-06-16 20:50:00,161,0.0,0.0
2023-06-16 20:50:00,162,0.0,0.0
2023-06-16 20:50:00,166,0.0,0.0
2023-06-16 20:50:00,167,91.0,64.0
2023-06-16 20:50:00,168,42.0,29.999542
2023-06-16 20:50:00,169,143.0,104.99588
2023-06-16 20:50:00,170,143.0,104.99588
2023-06-16 20:50:00,171,166.0,104.99588
2023-06-16 20:50:00,172,141.0,110.000916
2023-06-16 20:50:00,173,141.0,110.000916
2023-06-16 20:50:00,174,167.0,110.000916
2023-06-16 20:50:00,175,0.0,0.0
2023-06-16 20:50:00,176,289.0,162.0
2023-06-16 20:50:00,177,148.0,108.0
2023-06-16 20:50:00,178,10.467451,0.0
2023-06-16 20:50:00,179,0.0,0.0
2023-06-16 20:50:00,180,0.0,0.0
2023-06-16 20:50:00,181,0.0,0.0
2023-06-16 20:50:00,182,0.0,0.0
2023-06-16 20:50:00,183,0.0,0.0
2023-06-16 20:50:00,184,149.5,119.995728
2023-06-16 20:50:00,185,149.5,114.0
2023-06-16 20:50:00,186,180.0,122.0
2023-06-16 20:50:00,187,0.0,0.0
2023-06-16 20:50:00,188,0.0,0.0
2023-06-16 20:50:00,189,0.0,0.0
2023-06-16 20:50:00,190,1000.0,795.0
2023-06-16 20:50:00,191,999.0,795.0
2023-06-16 20:50:00,193,0.0,0.0
2023-06-16 20:50:00,194,12.719484,11.999903
2023-06-16 20:50:00,195,26.01713,10.0
2023-06-16 20:50:00,196,0.0,0.0
2023-06-16 20:50:00,197,0.0,0.0
2023-06-16 20:50:00,198,0.0,0.0
2023-06-16 20:50:00,200,0.0,0.0
2023-06-16 20:50:00,207,72.5,60.0
2023-06-16 20:50:00,208,72.5,60.0
2023-06-16 20:50:00,209,0.0,0.0
2023-06-16 20:50:00,210,0.0,0.0
2023-06-16 20:50:00,211,72.5,60.0
2023-06-16 20:50:00,212,84.600006,80.323494
2023-06-16 20:50:00,213,0.0,0.0
2023-06-16 20:50:00,214,69.864197,69.864197
2023-06-16 20:50:00,215,71.310776,71.310776
2023-06-16 20:50:00,216,67.0,67.0
2023-06-16 20:50:00,217,27.0,20.99826
2023-06-16 20:50:00,218,27.0,20.99826
2023-06-16 20:50:00,219,27.0,20.99826
2023-06-16 20:50:00,220,0.0,0.0
2023-06-16 20:50:00,231,297.489563,270.0
2023-06-16 20:50:00,232,293.80072,270.0
2023-06-16 20:50:00,233,0.0,0.0
2023-06-16 20:50:00,234,0.0,0.0
2023-06-16 20:50:00,237,0.0,0.0
2023-06-16 20:50:00,238,0.0,0.0
2023-06-16 20:50:00,240,278.0,200.0
2023-06-16 20:50:00,241,136.0,100.0
2023-06-16 20:50:00,242,0.0,0.0
2023-06-16 20:50:00,243,0.0,0.0
2023-06-16 20:50:00,244,0.0,0.0
2023-06-16 20:50:00,247,0.0,0.0
2023-06-16 20:50:00,248,0.0,0.0
2023-06-16 20:50:00,249,0.0,0.0
2023-06-16 20:50:00,250,156.5,99.334106
2023-06-16 20:50:00,251,156.5,99.553833
2023-06-16 20:50:00,252,180.0,130.0
2023-06-16 20:50:00,253,0.0,0.0
2023-06-16 20:50:00,254,0.0,0.0
2023-06-16 20:50:00,255,241.5,175.0
2023-06-16 20:50:00,256,241.5,175.0
2023-06-16 20:50:00,257,261.0,222.0
2023-06-16 20:50:00,258,275.5,172.002289
2023-06-16 20:50:00,259,275.5,172.002289
2023-06-16 20:50:00,260,271.0,212.0
2023-06-16 20:50:00,264,10.0,5.000229
2023-06-16 20:50:00,265,0.0,0.0
2023-06-16 20:50:00,266,298.338989,230.0
2023-06-16 20:50:00,267,0.0,0.0
2023-06-16 20:50:00,268,0.0,0.0
2023-06-16 20:50:00,269,0.0,0.0
2023-06-16 20:50:00,270,0.0,0.0
2023-06-16 20:50:00,271,89.666664,75.0
2023-06-16 20:50:00,272,89.666664,75.0
2023-06-16 20:50:00,273,89.666664,75.0
2023-06-16 20:50:00,274,112.5,112.5
2023-06-16 20:50:00,275,157.0,100.0
2023-06-16 20:50:00,276,71.0,50.0
2023-06-16 20:50:00,277,155.0,100.0
2023-06-16 20:50:00,278,75.0,50.0
2023-06-16 20:50:00,279,0.0,0.0
2023-06-16 20:50:00,280,0.0,0.0
2023-06-16 20:50:00,281,161.0,100.0
2023-06-16 20:50:00,282,73.0,50.0
2023-06-16 20:50:00,283,159.0,100.0
2023-06-16 20:50:00,284,75.0,50.0
2023-06-16 20:50:00,285,159.0,100.0
2023-06-16 20:50:00,286,75.0,50.0
2023-06-16 20:50:00,287,0.0,0.0
2023-06-16 20:50:00,288,0.0,0.0
2023-06-16 20:50:00,289,160.0,100.0
2023-06-16 20:50:00,290,75.0,50.0
2023-06-16 20:50:00,291,96.0,53.471863
2023-06-16 20:50:00,292,96.0,53.025528
2023-06-16 20:50:00,293,0.0,0.0
2023-06-16 20:50:00,294,102.0,84.0
2023-06-16 20:50:00,299,183.0,133.0
2023-06-16 20:50:00,300,183.0,133.0
2023-06-16 20:50:00,301,178.5,133.0
2023-06-16 20:50:00,302,178.5,133.0
2023-06-16 20:50:00,303,204.0,128.999451
2023-06-16 20:50:00,304,198.0,128.999451
2023-06-16 20:50:00,305,375.0,310.000916
2023-06-16 20:50:00,306,356.0,297.007629
2023-06-16 20:50:00,307,304.70694,207.007019
2023-06-16 20:50:00,308,149.5,119.995728
2023-06-16 20:50:00,309,149.5,119.995728
2023-06-16 20:50:00,310,164.0,122.0
2023-06-16 20:50:00,311,0.0,0.0
2023-06-16 20:50:00,312,0.0,0.0
2023-06-16 20:50:00,313,0.0,0.0
2023-06-16 20:50:00,314,151.0,119.995728
2023-06-16 20:50:00,315,151.0,119.995728
2023-06-16 20:50:00,316,169.0,122.0
2023-06-16 20:50:00,317,0.0,0.0
2023-06-16 20:50:00,318,0.0,0.0
2023-06-16 20:50:00,319,0.0,0.0
2023-06-16 20:50:00,320,0.0,0.0
2023-06-16 20:50:00,321,0.0,0.0
2023-06-16 20:50:00,322,0.0,0.0
2023-06-16 20:50:00,323,165.5,122.0
2023-06-16 20:50:00,324,165.5,122.0
2023-06-16 20:50:00,325,176.0,136.0
2023-06-16 20:50:00,326,144.0,135.0
2023-06-16 20:50:00,327,142.622513,135.0
2023-06-16 20:50:00,328,176.0,150.0
2023-06-16 20:50:00,329,0.0,0.0
2023-06-16 20:50:00,330,0.0,0.0
2023-06-16 20:50:00,331,784.0,644.627686
2023-06-16 20:50:00,332,0.0,0.0
2023-06-16 20:50:00,333,0.0,0.0
2023-06-16 20:50:00,334,7.985049,0.0
2023-06-16 20:50:00,335,69.5,50.99826
2023-06-16 20:50:00,336,5.373949,0.0
2023-06-16 20:50:00,337,40.5,40.5
2023-06-16 20:50:00,338,40.5,40.5
2023-06-16 20:50:00,339,29.0,29.0
2023-06-16 20:50:00,340,818.0,677.207397
2023-06-16 20:50:00,341,777.0,673.88855
2023-06-16 20:50:00,342,166.0,135.0
2023-06-16 20:50:00,343,0.0,0.0
2023-06-16 20:50:00,344,0.0,0.0
2023-06-16 20:50:00,345,100.0,79.998932
2023-06-16 20:50:00,346,0.0,0.0
2023-06-16 20:50:00,347,163.0,163.0
2023-06-16 20:50:00,348,0.0,0.0
2023-06-16 20:50:00,349,0.0,0.0
2023-06-16 20:50:00,350,0.0,0.0
2023-06-16 20:50:00,351,0.0,0.0
2023-06-16 20:50:00,352,0.0,0.0
2023-06-16 20:50:00,353,0.0,0.0
2023-06-16 20:50:00,354,0.0,0.0
2023-06-16 20:50:00,355,0.0,0.0
2023-06-16 20:50:00,356,0.0,0.0
2023-06-16 20:50:00,357,12.5,10.0
2023-06-16 20:50:00,358,20.0,10.000153
2023-06-16 20:50:00,359,20.0,10.000153
2023-06-16 20:50:00,360,21.25,7.0
2023-06-16 20:50:00,361,21.25,7.0
2023-06-16 20:50:00,362,0.0,0.0
2023-06-16 20:50:00,363,21.25,10.0
2023-06-16 20:50:00,364,726.862061,665.0
2023-06-16 20:50:00,365,0.0,0.0
2023-06-16 20:50:00,366,0.0,0.0
2023-06-16 20:50:00,367,393.378143,355.0
2023-06-16 20:50:00,368,85.0,68.0
2023-06-16 20:50:00,369,85.0,70.415375
2023-06-16 20:50:00,370,85.0,68.0
2023-06-16 20:50:00,371,85.0,70.415375
2023-06-16 20:50:00,372,0.0,0.0
2023-06-16 20:50:00,373,0.0,0.0
2023-06-16 20:50:00,374,0.0,0.0
2023-06-16 20:50:00,375,0.0,0.0
2023-06-16 20:50:00,376,160.5,158.0
2023-06-16 20:50:00,377,160.5,158.0
2023-06-16 20:50:00,378,148.0,123.0
2023-06-16 20:50:00,379,0.0,0.0
2023-06-16 20:50:00,380,39.5,31.0
2023-06-16 20:50:00,381,2.161932,0.0
2023-06-16 20:50:00,382,163.5,129.972046
2023-06-16 20:50:00,383,163.5,129.972046
2023-06-16 20:50:00,384,188.0,129.972046
2023-06-16 20:50:00,385,270.5,188.018433
2023-06-16 20:50:00,386,270.5,187.697998
2023-06-16 20:50:00,387,275.0,204.0
2023-06-16 20:50:00,388,0.0,0.0
2023-06-16 20:50:00,389,0.0,0.0
2023-06-16 20:50:00,390,0.0,0.0
2023-06-16 20:50:00,419,287.0,160.002441
2023-06-16 20:50:00,420,287.0,160.002441
2023-06-16 20:50:00,421,268.0,160.002441
2023-06-16 20:50:00,422,253.0,186.0
2023-06-16 20:50:00,423,253.0,186.0
2023-06-16 20:50:00,432,301.0,220.0
2023-06-16 20:50:00,433,387.813416,267.0
2023-06-16 20:50:00,434,270.0,189.016327
2023-06-16 20:50:00,435,270.0,189.016327
2023-06-16 20:50:00,436,280.5,189.016327
2023-06-16 20:50:00,437,280.5,189.016327
2023-06-16 20:50:00,438,273.0,206.0
2023-06-16 20:50:00,439,285.0,206.0
2023-06-16 20:50:00,440,198.0,119.237717
2023-06-16 20:50:00,441,168.801682,124.034836
2023-06-16 20:50:00,442,194.0,121.636276
2023-06-16 20:50:00,443,25.0,20.037918
2023-06-16 20:50:00,444,0.0,0.0
2023-06-16 20:50:00,450,219.0,215.0
2023-06-16 20:50:00,451,83.0,83.0
2023-06-16 20:50:00,452,239.0,235.0
2023-06-16 20:50:00,453,113.0,113.0
2023-06-16 20:50:00,459,430.0,276.0
2023-06-16 20:50:00,467,10.75862,5.000153
2023-06-16 20:50:00,468,10.75862,4.000366
2023-06-16 20:50:00,469,0.0,0.0
2023-06-16 20:50:00,471,4.42486,0.0
2023-06-16 20:50:00,472,235.0,180.0
2023-06-16 20:50:00,473,120.0,90.0
2023-06-16 20:50:00,474,222.0,180.0
2023-06-16 20:50:00,475,128.0,90.0
2023-06-16 20:50:00,477,244.5,173.994461
2023-06-16 20:50:00,478,244.5,173.994461
2023-06-16 20:50:00,479,253.0,173.994461
2023-06-16 20:50:00,480,244.5,173.994461
2023-06-16 20:50:00,481,244.5,173.994461
2023-06-16 20:50:00,482,253.0,173.994461
2023-06-16 20:50:00,485,36.0,20.00061
2023-06-16 20:50:00,486,0.0,0.0
2023-06-16 20:50:00,487,0.0,0.0
2023-06-16 20:50:00,488,17.0,13.000565
2023-06-16 20:50:00,489,1001.0,795.0
2023-06-16 20:50:00,490,1002.0,795.0
2023-06-16 20:50:00,491,969.0,791.0
2023-06-16 20:50:00,492,0.0,0.0
2023-06-16 20:50:00,493,994.0,795.0
2023-06-16 20:50:00,494,992.0,795.0
2023-06-16 20:50:00,495,0.0,0.0
2023-06-16 20:50:00,496,299.999908,200.0
2023-06-16 20:50:00,497,0.0,0.0
2023-06-16 20:50:00,498,0.0,0.0
2023-06-16 20:50:00,499,347.0,265.0
2023-06-16 20:50:00,501,285.0,167.006409
2023-06-16 20:50:00,502,167.0,167.0
2023-06-16 20:50:00,503,288.0,204.0
2023-06-16 20:50:00,507,0.0,0.0
2023-06-16 20:50:00,508,0.0,0.0
2023-06-16 20:50:00,511,0.0,0.0
2023-06-16 20:50:00,512,0.0,0.0
2023-06-16 20:50:00,513,328.0,150.0
2023-06-16 20:50:00,514,141.0,120.0
2023-06-16 20:50:00,516,0.0,0.0
2023-06-16 20:50:00,521,939.0,767.359009
2023-06-16 20:50:00,522,939.0,750.810364
2023-06-16 20:50:00,523,0.0,0.0
2023-06-16 20:50:00,524,0.0,0.0
2023-06-16 20:50:00,525,0.0,0.0
2023-06-16 20:50:00,526,235.476257,131.0
2023-06-16 20:50:00,527,1357.0,1058.099976
2023-06-16 20:50:00,528,131.0,131.0
2023-06-16 20:50:00,529,831.519226,605.507019
2023-06-16 20:50:00,530,994.0,577.0
2023-06-16 20:50:00,533,0.0,0.0
2023-06-16 20:50:00,534,0.0,0.0
2023-06-16 20:50:00,535,0.0,0.0
2023-06-16 20:50:00,536,96.0,33.5
2023-06-16 20:50:00,537,96.0,33.5
2023-06-16 20:50:00,538,102.666672,84.0
2023-06-16 20:50:00,539,334.0,174.0
2023-06-16 20:50:00,540,165.0,87.0
2023-06-16 20:50:00,541,87.0,51.0
2023-06-16 20:50:00,542,44.0,25.5
2023-06-16 20:50:00,544,0.0,0.0
2023-06-16 20:50:00,545,1012.0,795.0
2023-06-16 20:50:00,546,0.0,0.0
2023-06-16 20:50:00,547,0.0,0.0
2023-06-16 20:50:00,548,0.0,0.0
2023-06-16 20:50:00,549,0.0,0.0
2023-06-16 20:50:00,550,0.0,0.0
2023-06-16 20:50:00,552,0.0,0.0
2023-06-16 20:50:00,553,0.0,0.0
2023-06-16 20:55:00,1,0.0,0.0
2023-06-16 20:55:00,2,0.0,0.0
2023-06-16 20:55:00,3,0.0,0.0
2023-06-16 20:55:00,4,480.0,330.0
2023-06-16 20:55:00,5,403.667023,364.991486
2023-06-16 20:55:00,6,0.0,0.0
2023-06-16 20:55:00,7,0.0,0.0
2023-06-16 20:55:00,8,0.0,0.0
2023-06-16 20:55:00,9,441.046509,364.917023
2023-06-16 20:55:00,10,441.091797,364.371613
2023-06-16 20:55:00,11,0.0,0.0
2023-06-16 20:55:00,12,0.0,0.0
2023-06-16 20:55:00,15,0.0,0.0
2023-06-16 20:55:00,16,487.933289,427.933289
2023-06-16 20:55:00,17,460.274811,420.274811
2023-06-16 20:55:00,18,0.0,0.0
2023-06-16 20:55:00,27,615.0,615.0
2023-06-16 20:55:00,28,612.0,612.0
2023-06-16 20:55:00,29,612.0,612.0
2023-06-16 20:55:00,33,0.0,0.0
2023-06-16 20:55:00,36,999.0,795.0
2023-06-16 20:55:00,37,992.0,795.0
2023-06-16 20:55:00,43,383.061615,281.0
2023-06-16 20:55:00,46,506.0,447.6539
2023-06-16 20:55:00,47,462.986359,409.996735
2023-06-16 20:55:00,48,462.713654,409.897614
2023-06-16 20:55:00,49,0.0,0.0
2023-06-16 20:55:00,50,0.0,0.0
2023-06-16 20:55:00,51,463.0,405.012726
2023-06-16 20:55:00,52,0.0,0.0
2023-06-16 20:55:00,53,0.0,0.0
2023-06-16 20:55:00,54,0.0,0.0
2023-06-16 20:55:00,55,0.0,0.0
2023-06-16 20:55:00,56,0.0,0.0
2023-06-16 20:55:00,57,0.0,0.0
2023-06-16 20:55:00,58,136.5,135.0
2023-06-16 20:55:00,59,136.5,135.0
2023-06-16 20:55:00,60,175.0,150.0
2023-06-16 20:55:00,61,353.0,280.0
2023-06-16 20:55:00,62,0.0,0.0
2023-06-16 20:55:00,63,0.0,0.0
2023-06-16 20:55:00,64,332.485596,281.056061
2023-06-16 20:55:00,65,0.0,0.0
2023-06-16 20:55:00,66,378.282257,314.109528
2023-06-16 20:55:00,67,385.770782,332.830719
2023-06-16 20:55:00,68,396.11087,354.775421
2023-06-16 20:55:00,69,830.156738,670.163574
2023-06-16 20:55:00,70,853.352966,670.621338
2023-06-16 20:55:00,71,0.0,0.0
2023-06-16 20:55:00,72,0.0,0.0
2023-06-16 20:55:00,73,0.0,0.0
2023-06-16 20:55:00,74,0.0,0.0
2023-06-16 20:55:00,75,0.0,0.0
2023-06-16 20:55:00,76,0.0,0.0
2023-06-16 20:55:00,77,0.0,0.0
2023-06-16 20:55:00,78,0.0,0.0
2023-06-16 20:55:00,79,0.0,0.0
2023-06-16 20:55:00,80,0.0,0.0
2023-06-16 20:55:00,83,450.564667,361.20517
2023-06-16 20:55:00,84,0.0,0.0
2023-06-16 20:55:00,85,394.359772,320.0
2023-06-16 20:55:00,86,0.0,0.0
2023-06-16 20:55:00,87,442.687103,342.687103
2023-06-16 20:55:00,88,0.0,0.0
2023-06-16 20:55:00,89,455.993927,380.018097
2023-06-16 20:55:00,90,78.801102,0.0
2023-06-16 20:55:00,91,807.006042,750.0
2023-06-16 20:55:00,92,705.920654,635.0
2023-06-16 20:55:00,95,0.0,0.0
2023-06-16 20:55:00,96,0.0,0.0
2023-06-16 20:55:00,97,0.0,0.0
2023-06-16 20:55:00,98,0.0,0.0
2023-06-16 20:55:00,99,357.611115,261.0
2023-06-16 20:55:00,100,0.0,0.0
2023-06-16 20:55:00,101,0.0,0.0
2023-06-16 20:55:00,102,0.0,0.0
2023-06-16 20:55:00,103,0.0,0.0
2023-06-16 20:55:00,104,0.0,0.0
2023-06-16 20:55:00,105,0.0,0.0
2023-06-16 20:55:00,106,0.0,0.0
2023-06-16 20:55:00,107,0.0,0.0
2023-06-16 20:55:00,108,0.0,0.0
2023-06-16 20:55:00,112,0.0,0.0
2023-06-16 20:55:00,113,11.050714,0.0
2023-06-16 20:55:00,114,0.0,0.0
2023-06-16 20:55:00,115,921.0,752.332947
2023-06-16 20:55:00,116,917.99292,750.045654
2023-06-16 20:55:00,117,0.0,0.0
2023-06-16 20:55:00,118,0.0,0.0
2023-06-16 20:55:00,119,0.0,0.0
2023-06-16 20:55:00,120,100.0,60.000153
2023-06-16 20:55:00,126,0.0,0.0
2023-06-16 20:55:00,127,0.0,0.0
2023-06-16 20:55:00,128,998.0,750.0
2023-06-16 20:55:00,129,995.0,750.0
2023-06-16 20:55:00,130,0.0,0.0
2023-06-16 20:55:00,131,987.0,718.0
2023-06-16 20:55:00,132,948.0,758.0
2023-06-16 20:55:00,133,971.0,755.0
2023-06-16 20:55:00,134,281.985657,175.0
2023-06-16 20:55:00,135,291.0,210.0
2023-06-16 20:55:00,136,155.5,109.996994
2023-06-16 20:55:00,137,155.5,109.996994
2023-06-16 20:55:00,138,180.0,120.0
2023-06-16 20:55:00,139,282.0,196.0
2023-06-16 20:55:00,140,282.0,196.0
2023-06-16 20:55:00,141,271.0,188.0
2023-06-16 20:55:00,142,0.0,0.0
2023-06-16 20:55:00,143,0.0,0.0
2023-06-16 20:55:00,144,0.0,0.0
2023-06-16 20:55:00,145,160.0,88.436272
2023-06-16 20:55:00,146,160.0,88.436272
2023-06-16 20:55:00,147,172.0,104.0
2023-06-16 20:55:00,150,38.0,29.999542
2023-06-16 20:55:00,151,5.941463,0.0
2023-06-16 20:55:00,152,15.0,14.999771
2023-06-16 20:55:00,153,0.0,0.0
2023-06-16 20:55:00,154,231.0,141.003876
2023-06-16 20:55:00,155,122.0,70.501938
2023-06-16 20:55:00,156,387.99704,350.0
2023-06-16 20:55:00,158,0.0,0.0
2023-06-16 20:55:00,159,0.0,0.0
2023-06-16 20:55:00,160,0.0,0.0
2023-06-16 20:55:00,161,0.0,0.0
2023-06-16 20:55:00,162,0.0,0.0
2023-06-16 20:55:00,166,0.0,0.0
2023-06-16 20:55:00,167,91.0,64.0
2023-06-16 20:55:00,168,42.0,29.999542
2023-06-16 20:55:00,169,143.0,104.99588
2023-06-16 20:55:00,170,143.0,104.99588
2023-06-16 20:55:00,171,166.0,104.99588
2023-06-16 20:55:00,172,141.0,110.000916
2023-06-16 20:55:00,173,141.0,110.000916
2023-06-16 20:55:00,174,167.0,110.000916
2023-06-16 20:55:00,175,0.0,0.0
2023-06-16 20:55:00,176,289.0,162.0
2023-06-16 20:55:00,177,148.0,108.0
2023-06-16 20:55:00,178,10.467451,0.0
2023-06-16 20:55:00,179,0.0,0.0
2023-06-16 20:55:00,180,0.0,0.0
2023-06-16 20:55:00,181,0.0,0.0
2023-06-16 20:55:00,182,0.0,0.0
2023-06-16 20:55:00,183,0.0,0.0
2023-06-16 20:55:00,184,149.5,119.995728
2023-06-16 20:55:00,185,149.5,114.0
2023-06-16 20:55:00,186,180.0,122.0
2023-06-16 20:55:00,187,0.0,0.0
2023-06-16 20:55:00,188,0.0,0.0
2023-06-16 20:55:00,189,0.0,0.0
2023-06-16 20:55:00,190,1000.0,795.0
2023-06-16 20:55:00,191,999.0,795.0
2023-06-16 20:55:00,193,0.0,0.0
2023-06-16 20:55:00,194,12.719484,11.999903
2023-06-16 20:55:00,195,26.01713,10.0
2023-06-16 20:55:00,196,0.0,0.0
2023-06-16 20:55:00,197,0.0,0.0
2023-06-16 20:55:00,198,0.0,0.0
2023-06-16 20:55:00,200,0.0,0.0
2023-06-16 20:55:00,207,72.5,60.0
2023-06-16 20:55:00,208,72.5,60.0
2023-06-16 20:55:00,209,0.0,0.0
2023-06-16 20:55:00,210,0.0,0.0
2023-06-16 20:55:00,211,72.5,60.0
2023-06-16 20:55:00,212,84.600006,80.323494
2023-06-16 20:55:00,213,0.0,0.0
2023-06-16 20:55:00,214,69.864197,69.864197
2023-06-16 20:55:00,215,71.310776,71.310776
2023-06-16 20:55:00,216,67.0,67.0
2023-06-16 20:55:00,217,27.0,20.99826
2023-06-16 20:55:00,218,27.0,20.99826
2023-06-16 20:55:00,219,27.0,20.99826
2023-06-16 20:55:00,220,0.0,0.0
2023-06-16 20:55:00,231,297.489563,270.0
2023-06-16 20:55:00,232,293.80072,270.0
2023-06-16 20:55:00,233,0.0,0.0
2023-06-16 20:55:00,234,0.0,0.0
2023-06-16 20:55:00,237,0.0,0.0
2023-06-16 20:55:00,238,0.0,0.0
2023-06-16 20:55:00,240,278.0,200.0
2023-06-16 20:55:00,241,136.0,100.0
2023-06-16 20:55:00,242,0.0,0.0
2023-06-16 20:55:00,243,0.0,0.0
2023-06-16 20:55:00,244,0.0,0.0
2023-06-16 20:55:00,247,0.0,0.0
2023-06-16 20:55:00,248,0.0,0.0
2023-06-16 20:55:00,249,0.0,0.0
2023-06-16 20:55:00,250,156.5,99.334106
2023-06-16 20:55:00,251,156.5,99.553833
2023-06-16 20:55:00,252,180.0,130.0
2023-06-16 20:55:00,253,0.0,0.0
2023-06-16 20:55:00,254,0.0,0.0
2023-06-16 20:55:00,255,241.5,175.0
2023-06-16 20:55:00,256,241.5,175.0
2023-06-16 20:55:00,257,261.0,222.0
2023-06-16 20:55:00,258,275.5,172.002289
2023-06-16 20:55:00,259,275.5,172.002289
2023-06-16 20:55:00,260,271.0,212.0
2023-06-16 20:55:00,264,10.0,5.000229
2023-06-16 20:55:00,265,0.0,0.0
2023-06-16 20:55:00,266,298.338989,230.0
2023-06-16 20:55:00,267,0.0,0.0
2023-06-16 20:55:00,268,0.0,0.0
2023-06-16 20:55:00,269,0.0,0.0
2023-06-16 20:55:00,270,0.0,0.0
2023-06-16 20:55:00,271,89.666664,75.0
2023-06-16 20:55:00,272,89.666664,75.0
2023-06-16 20:55:00,273,89.666664,75.0
2023-06-16 20:55:00,274,112.5,112.5
2023-06-16 20:55:00,275,157.0,100.0
2023-06-16 20:55:00,276,71.0,50.0
2023-06-16 20:55:00,277,155.0,100.0
2023-06-16 20:55:00,278,75.0,50.0
2023-06-16 20:55:00,279,0.0,0.0
2023-06-16 20:55:00,280,0.0,0.0
2023-06-16 20:55:00,281,161.0,100.0
2023-06-16 20:55:00,282,73.0,50.0
2023-06-16 20:55:00,283,159.0,100.0
2023-06-16 20:55:00,284,75.0,50.0
2023-06-16 20:55:00,285,159.0,100.0
2023-06-16 20:55:00,286,75.0,50.0
2023-06-16 20:55:00,287,0.0,0.0
2023-06-16 20:55:00,288,0.0,0.0
2023-06-16 20:55:00,289,160.0,100.0
2023-06-16 20:55:00,290,75.0,50.0
2023-06-16 20:55:00,291,96.0,53.471863
2023-06-16 20:55:00,292,96.0,53.025528
2023-06-16 20:55:00,293,0.0,0.0
2023-06-16 20:55:00,294,102.0,84.0
2023-06-16 20:55:00,299,183.0,133.0
2023-06-16 20:55:00,300,183.0,133.0
2023-06-16 20:55:00,301,178.5,133.0
2023-06-16 20:55:00,302,178.5,133.0
2023-06-16 20:55:00,303,204.0,128.999451
2023-06-16 20:55:00,304,198.0,128.999451
2023-06-16 20:55:00,305,375.0,310.000916
2023-06-16 20:55:00,306,356.0,297.007629
2023-06-16 20:55:00,307,304.70694,207.007019
2023-06-16 20:55:00,308,149.5,119.995728
2023-06-16 20:55:00,309,149.5,119.995728
2023-06-16 20:55:00,310,164.0,122.0
2023-06-16 20:55:00,311,0.0,0.0
2023-06-16 20:55:00,312,0.0,0.0
2023-06-16 20:55:00,313,0.0,0.0
2023-06-16 20:55:00,314,151.0,119.995728
2023-06-16 20:55:00,315,151.0,119.995728
2023-06-16 20:55:00,316,169.0,122.0
2023-06-16 20:55:00,317,0.0,0.0
2023-06-16 20:55:00,318,0.0,0.0
2023-06-16 20:55:00,319,0.0,0.0
2023-06-16 20:55:00,320,0.0,0.0
2023-06-16 20:55:00,321,0.0,0.0
2023-06-16 20:55:00,322,0.0,0.0
2023-06-16 20:55:00,323,165.5,122.0
2023-06-16 20:55:00,324,165.5,122.0
2023-06-16 20:55:00,325,176.0,136.0
2023-06-16 20:55:00,326,144.0,135.0
2023-06-16 20:55:00,327,142.622513,135.0
2023-06-16 20:55:00,328,176.0,150.0
2023-06-16 20:55:00,329,0.0,0.0
2023-06-16 20:55:00,330,0.0,0.0
2023-06-16 20:55:00,331,784.0,644.627686
2023-06-16 20:55:00,332,0.0,0.0
2023-06-16 20:55:00,333,0.0,0.0
2023-06-16 20:55:00,334,7.985049,0.0
2023-06-16 20:55:00,335,69.5,50.99826
2023-06-16 20:55:00,336,5.373949,0.0
2023-06-16 20:55:00,337,40.5,40.5
2023-06-16 20:55:00,338,40.5,40.5
2023-06-16 20:55:00,339,29.0,29.0
2023-06-16 20:55:00,340,818.0,677.207397
2023-06-16 20:55:00,341,777.0,673.88855
2023-06-16 20:55:00,342,166.0,135.0
2023-06-16 20:55:00,343,0.0,0.0
2023-06-16 20:55:00,344,0.0,0.0
2023-06-16 20:55:00,345,100.0,79.998932
2023-06-16 20:55:00,346,0.0,0.0
2023-06-16 20:55:00,347,163.0,163.0
2023-06-16 20:55:00,348,0.0,0.0
2023-06-16 20:55:00,349,0.0,0.0
2023-06-16 20:55:00,350,0.0,0.0
2023-06-16 20:55:00,351,0.0,0.0
2023-06-16 20:55:00,352,0.0,0.0
2023-06-16 20:55:00,353,0.0,0.0
2023-06-16 20:55:00,354,0.0,0.0
2023-06-16 20:55:00,355,0.0,0.0
2023-06-16 20:55:00,356,0.0,0.0
2023-06-16 20:55:00,357,12.5,10.0
2023-06-16 20:55:00,358,20.0,10.000153
2023-06-16 20:55:00,359,20.0,10.000153
2023-06-16 20:55:00,360,21.25,7.0
2023-06-16 20:55:00,361,21.25,7.0
2023-06-16 20:55:00,362,0.0,0.0
2023-06-16 20:55:00,363,21.25,10.0
2023-06-16 20:55:00,364,726.862061,665.0
2023-06-16 20:55:00,365,0.0,0.0
2023-06-16 20:55:00,366,0.0,0.0
2023-06-16 20:55:00,367,393.378143,355.0
2023-06-16 20:55:00,368,85.0,68.0
2023-06-16 20:55:00,369,85.0,70.415375
2023-06-16 20:55:00,370,85.0,68.0
2023-06-16 20:55:00,371,85.0,70.415375
2023-06-16 20:55:00,372,0.0,0.0
2023-06-16 20:55:00,373,0.0,0.0
2023-06-16 20:55:00,374,0.0,0.0
2023-06-16 20:55:00,375,0.0,0.0
2023-06-16 20:55:00,376,160.5,158.0
2023-06-16 20:55:00,377,160.5,158.0
2023-06-16 20:55:00,378,148.0,123.0
2023-06-16 20:55:00,379,0.0,0.0
2023-06-16 20:55:00,380,39.5,31.0
2023-06-16 20:55:00,381,2.161932,0.0
2023-06-16 20:55:00,382,163.5,129.972046
2023-06-16 20:55:00,383,163.5,129.972046
2023-06-16 20:55:00,384,188.0,129.972046
2023-06-16 20:55:00,385,270.5,188.018433
2023-06-16 20:55:00,386,270.5,187.697998
2023-06-16 20:55:00,387,275.0,204.0
2023-06-16 20:55:00,388,0.0,0.0
2023-06-16 20:55:00,389,0.0,0.0
2023-06-16 20:55:00,390,0.0,0.0
2023-06-16 20:55:00,419,287.0,160.002441
2023-06-16 20:55:00,420,287.0,160.002441
2023-06-16 20:55:00,421,268.0,160.002441
2023-06-16 20:55:00,422,253.0,186.0
2023-06-16 20:55:00,423,253.0,186.0
2023-06-16 20:55:00,432,301.0,220.0
2023-06-16 20:55:00,433,387.813416,267.0
2023-06-16 20:55:00,434,270.0,189.016327
2023-06-16 20:55:00,435,270.0,189.016327
2023-06-16 20:55:00,436,280.5,189.016327
2023-06-16 20:55:00,437,280.5,189.016327
2023-06-16 20:55:00,438,273.0,206.0
2023-06-16 20:55:00,439,285.0,206.0
2023-06-16 20:55:00,440,198.0,119.237717
2023-06-16 20:55:00,441,168.801682,124.034836
2023-06-16 20:55:00,442,194.0,121.636276
2023-06-16 20:55:00,443,25.0,20.037918
2023-06-16 20:55:00,444,0.0,0.0
2023-06-16 20:55:00,450,219.0,215.0
2023-06-16 20:55:00,451,83.0,83.0
2023-06-16 20:55:00,452,239.0,235.0
2023-06-16 20:55:00,453,113.0,113.0
2023-06-16 20:55:00,459,430.0,276.0
2023-06-16 20:55:00,467,10.75862,5.000153
2023-06-16 20:55:00,468,10.75862,4.000366
2023-06-16 20:55:00,469,0.0,0.0
2023-06-16 20:55:00,471,4.42486,0.0
2023-06-16 20:55:00,472,235.0,180.0
2023-06-16 20:55:00,473,120.0,90.0
2023-06-16 20:55:00,474,222.0,180.0
2023-06-16 20:55:00,475,128.0,90.0
2023-06-16 20:55:00,477,244.5,173.994461
2023-06-16 20:55:00,478,244.5,173.994461
2023-06-16 20:55:00,479,253.0,173.994461
2023-06-16 20:55:00,480,244.5,173.994461
2023-06-16 20:55:00,481,244.5,173.994461
2023-06-16 20:55:00,482,253.0,173.994461
2023-06-16 20:55:00,485,36.0,20.00061
2023-06-16 20:55:00,486,0.0,0.0
2023-06-16 20:55:00,487,0.0,0.0
2023-06-16 20:55:00,488,17.0,13.000565
2023-06-16 20:55:00,489,1001.0,795.0
2023-06-16 20:55:00,490,1002.0,795.0
2023-06-16 20:55:00,491,969.0,791.0
2023-06-16 20:55:00,492,0.0,0.0
2023-06-16 20:55:00,493,994.0,795.0
2023-06-16 20:55:00,494,992.0,795.0
2023-06-16 20:55:00,495,0.0,0.0
2023-06-16 20:55:00,496,299.999908,200.0
2023-06-16 20:55:00,497,0.0,0.0
2023-06-16 20:55:00,498,0.0,0.0
2023-06-16 20:55:00,499,347.0,265.0
2023-06-16 20:55:00,501,285.0,167.006409
2023-06-16 20:55:00,502,167.0,167.0
2023-06-16 20:55:00,503,288.0,204.0
2023-06-16 20:55:00,507,0.0,0.0
2023-06-16 20:55:00,508,0.0,0.0
2023-06-16 20:55:00,511,0.0,0.0
2023-06-16 20:55:00,512,0.0,0.0
2023-06-16 20:55:00,513,328.0,150.0
2023-06-16 20:55:00,514,141.0,120.0
2023-06-16 20:55:00,516,0.0,0.0
2023-06-16 20:55:00,521,939.0,767.359009
2023-06-16 20:55:00,522,939.0,750.810364
2023-06-16 20:55:00,523,0.0,0.0
2023-06-16 20:55:00,524,0.0,0.0
2023-06-16 20:55:00,525,0.0,0.0
2023-06-16 20:55:00,526,235.476257,131.0
2023-06-16 20:55:00,527,1357.0,1058.099976
2023-06-16 20:55:00,528,131.0,131.0
2023-06-16 20:55:00,529,831.519226,605.507019
2023-06-16 20:55:00,530,994.0,577.0
2023-06-16 20:55:00,533,0.0,0.0
2023-06-16 20:55:00,534,0.0,0.0
2023-06-16 20:55:00,535,0.0,0.0
2023-06-16 20:55:00,536,96.0,33.5
2023-06-16 20:55:00,537,96.0,33.5
2023-06-16 20:55:00,538,102.666672,84.0
2023-06-16 20:55:00,539,334.0,174.0
2023-06-16 20:55:00,540,165.0,87.0
2023-06-16 20:55:00,541,87.0,51.0
2023-06-16 20:55:00,542,44.0,25.5
2023-06-16 20:55:00,544,0.0,0.0
2023-06-16 20:55:00,545,1012.0,795.0
2023-06-16 20:55:00,546,0.0,0.0
2023-06-16 20:55:00,547,0.0,0.0
2023-06-16 20:55:00,548,0.0,0.0
2023-06-16 20:55:00,549,0.0,0.0
2023-06-16 20:55:00,550,0.0,0.0
2023-06-16 20:55:00,552,0.0,0.0
2023-06-16 20:55:00,553,0.0,0.0
2023-06-16 21:00:00,1,0.0,0.0
2023-06-16 21:00:00,2,0.0,0.0
2023-06-16 21:00:00,3,0.0,0.0
2023-06-16 21:00:00,4,480.0,330.0
2023-06-16 21:00:00,5,403.667023,364.991486
2023-06-16 21:00:00,6,0.0,0.0
2023-06-16 21:00:00,7,0.0,0.0
2023-06-16 21:00:00,8,0.0,0.0
2023-06-16 21:00:00,9,441.046509,364.917023
2023-06-16 21:00:00,10,441.091797,364.371613
2023-06-16 21:00:00,11,0.0,0.0
2023-06-16 21:00:00,12,0.0,0.0
2023-06-16 21:00:00,15,0.0,0.0
2023-06-16 21:00:00,16,487.933289,427.933289
2023-06-16 21:00:00,17,460.274811,420.274811
2023-06-16 21:00:00,18,0.0,0.0
2023-06-16 21:00:00,27,615.0,615.0
2023-06-16 21:00:00,28,612.0,612.0
2023-06-16 21:00:00,29,612.0,612.0
2023-06-16 21:00:00,33,0.0,0.0
2023-06-16 21:00:00,36,999.0,795.0
2023-06-16 21:00:00,37,992.0,795.0
2023-06-16 21:00:00,43,383.061615,281.0
2023-06-16 21:00:00,46,506.0,447.6539
2023-06-16 21:00:00,47,462.986359,409.996735
2023-06-16 21:00:00,48,462.713654,409.897614
2023-06-16 21:00:00,49,0.0,0.0
2023-06-16 21:00:00,50,0.0,0.0
2023-06-16 21:00:00,51,463.0,405.012726
2023-06-16 21:00:00,52,0.0,0.0
2023-06-16 21:00:00,53,0.0,0.0
2023-06-16 21:00:00,54,0.0,0.0
2023-06-16 21:00:00,55,0.0,0.0
2023-06-16 21:00:00,56,0.0,0.0
2023-06-16 21:00:00,57,0.0,0.0
2023-06-16 21:00:00,58,136.5,135.0
2023-06-16 21:00:00,59,136.5,135.0
2023-06-16 21:00:00,60,175.0,150.0
2023-06-16 21:00:00,61,353.0,280.0
2023-06-16 21:00:00,62,0.0,0.0
2023-06-16 21:00:00,63,0.0,0.0
2023-06-16 21:00:00,64,332.485596,281.056061
2023-06-16 21:00:00,65,0.0,0.0
2023-06-16 21:00:00,66,378.282257,314.109528
2023-06-16 21:00:00,67,385.770782,332.830719
2023-06-16 21:00:00,68,396.11087,354.775421
2023-06-16 21:00:00,69,830.156738,670.163574
2023-06-16 21:00:00,70,853.352966,670.621338
2023-06-16 21:00:00,71,0.0,0.0
2023-06-16 21:00:00,72,0.0,0.0
2023-06-16 21:00:00,73,0.0,0.0
2023-06-16 21:00:00,74,0.0,0.0
2023-06-16 21:00:00,75,0.0,0.0
2023-06-16 21:00:00,76,0.0,0.0
2023-06-16 21:00:00,77,0.0,0.0
2023-06-16 21:00:00,78,0.0,0.0
2023-06-16 21:00:00,79,0.0,0.0
2023-06-16 21:00:00,80,0.0,0.0
2023-06-16 21:00:00,83,450.564667,361.20517
2023-06-16 21:00:00,84,0.0,0.0
2023-06-16 21:00:00,85,394.359772,320.0
2023-06-16 21:00:00,86,0.0,0.0
2023-06-16 21:00:00,87,442.687103,342.687103
2023-06-16 21:00:00,88,0.0,0.0
2023-06-16 21:00:00,89,455.993927,380.018097
2023-06-16 21:00:00,90,78.801102,0.0
2023-06-16 21:00:00,91,807.006042,750.0
2023-06-16 21:00:00,92,705.920654,635.0
2023-06-16 21:00:00,95,0.0,0.0
2023-06-16 21:00:00,96,0.0,0.0
2023-06-16 21:00:00,97,0.0,0.0
2023-06-16 21:00:00,98,0.0,0.0
2023-06-16 21:00:00,99,357.611115,261.0
2023-06-16 21:00:00,100,0.0,0.0
2023-06-16 21:00:00,101,0.0,0.0
2023-06-16 21:00:00,102,0.0,0.0
2023-06-16 21:00:00,103,0.0,0.0
2023-06-16 21:00:00,104,0.0,0.0
2023-06-16 21:00:00,105,0.0,0.0
2023-06-16 21:00:00,106,0.0,0.0
2023-06-16 21:00:00,107,0.0,0.0
2023-06-16 21:00:00,108,0.0,0.0
2023-06-16 21:00:00,112,0.0,0.0
2023-06-16 21:00:00,113,11.050714,0.0
2023-06-16 21:00:00,114,0.0,0.0
2023-06-16 21:00:00,115,921.0,752.332947
2023-06-16 21:00:00,116,917.99292,750.045654
2023-06-16 21:00:00,117,0.0,0.0
2023-06-16 21:00:00,118,0.0,0.0
2023-06-16 21:00:00,119,0.0,0.0
2023-06-16 21:00:00,120,100.0,60.000153
2023-06-16 21:00:00,126,0.0,0.0
2023-06-16 21:00:00,127,0.0,0.0
2023-06-16 21:00:00,128,998.0,750.0
2023-06-16 21:00:00,129,995.0,750.0
2023-06-16 21:00:00,130,0.0,0.0
2023-06-16 21:00:00,131,987.0,718.0
2023-06-16 21:00:00,132,948.0,758.0
2023-06-16 21:00:00,133,971.0,755.0
2023-06-16 21:00:00,134,281.985657,175.0
2023-06-16 21:00:00,135,291.0,210.0
2023-06-16 21:00:00,136,155.5,109.996994
2023-06-16 21:00:00,137,155.5,109.996994
2023-06-16 21:00:00,138,180.0,120.0
2023-06-16 21:00:00,139,282.0,196.0
2023-06-16 21:00:00,140,282.0,196.0
2023-06-16 21:00:00,141,271.0,188.0
2023-06-16 21:00:00,142,0.0,0.0
2023-06-16 21:00:00,143,0.0,0.0
2023-06-16 21:00:00,144,0.0,0.0
2023-06-16 21:00:00,145,160.0,88.436272
2023-06-16 21:00:00,146,160.0,88.436272
2023-06-16 21:00:00,147,172.0,104.0
2023-06-16 21:00:00,150,38.0,29.999542
2023-06-16 21:00:00,151,5.941463,0.0
2023-06-16 21:00:00,152,15.0,14.999771
2023-06-16 21:00:00,153,0.0,0.0
2023-06-16 21:00:00,154,231.0,141.003876
2023-06-16 21:00:00,155,122.0,70.501938
2023-06-16 21:00:00,156,387.99704,350.0
2023-06-16 21:00:00,158,0.0,0.0
2023-06-16 21:00:00,159,0.0,0.0
2023-06-16 21:00:00,160,0.0,0.0
2023-06-16 21:00:00,161,0.0,0.0
2023-06-16 21:00:00,162,0.0,0.0
2023-06-16 21:00:00,166,0.0,0.0
2023-06-16 21:00:00,167,91.0,64.0
2023-06-16 21:00:00,168,42.0,29.999542
2023-06-16 21:00:00,169,143.0,104.99588
2023-06-16 21:00:00,170,143.0,104.99588
2023-06-16 21:00:00,171,166.0,104.99588
2023-06-16 21:00:00,172,141.0,110.000916
2023-06-16 21:00:00,173,141.0,110.000916
2023-06-16 21:00:00,174,167.0,110.000916
2023-06-16 21:00:00,175,0.0,0.0
2023-06-16 21:00:00,176,289.0,162.0
2023-06-16 21:00:00,177,148.0,108.0
2023-06-16 21:00:00,178,10.467451,0.0
2023-06-16 21:00:00,179,0.0,0.0
2023-06-16 21:00:00,180,0.0,0.0
2023-06-16 21:00:00,181,0.0,0.0
2023-06-16 21:00:00,182,0.0,0.0
2023-06-16 21:00:00,183,0.0,0.0
2023-06-16 21:00:00,184,149.5,119.995728
2023-06-16 21:00:00,185,149.5,114.0
2023-06-16 21:00:00,186,180.0,122.0
2023-06-16 21:00:00,187,0.0,0.0
2023-06-16 21:00:00,188,0.0,0.0
2023-06-16 21:00:00,189,0.0,0.0
2023-06-16 21:00:00,190,1000.0,795.0
2023-06-16 21:00:00,191,999.0,795.0
2023-06-16 21:00:00,193,0.0,0.0
2023-06-16 21:00:00,194,12.719484,11.999903
2023-06-16 21:00:00,195,26.01713,10.0
2023-06-16 21:00:00,196,0.0,0.0
2023-06-16 21:00:00,197,0.0,0.0
2023-06-16 21:00:00,198,0.0,0.0
2023-06-16 21:00:00,200,0.0,0.0
2023-06-16 21:00:00,207,72.5,60.0
2023-06-16 21:00:00,208,72.5,60.0
2023-06-16 21:00:00,209,0.0,0.0
2023-06-16 21:00:00,210,0.0,0.0
2023-06-16 21:00:00,211,72.5,60.0
2023-06-16 21:00:00,212,84.600006,80.323494
2023-06-16 21:00:00,213,0.0,0.0
2023-06-16 21:00:00,214,69.864197,69.864197
2023-06-16 21:00:00,215,71.310776,71.310776
2023-06-16 21:00:00,216,67.0,67.0
2023-06-16 21:00:00,217,27.0,20.99826
2023-06-16 21:00:00,218,27.0,20.99826
2023-06-16 21:00:00,219,27.0,20.99826
2023-06-16 21:00:00,220,0.0,0.0
2023-06-16 21:00:00,231,297.489563,270.0
2023-06-16 21:00:00,232,293.80072,270.0
2023-06-16 21:00:00,233,0.0,0.0
2023-06-16 21:00:00,234,0.0,0.0
2023-06-16 21:00:00,237,0.0,0.0
2023-06-16 21:00:00,238,0.0,0.0
2023-06-16 21:00:00,240,278.0,200.0
2023-06-16 21:00:00,241,136.0,100.0
2023-06-16 21:00:00,242,0.0,0.0
2023-06-16 21:00:00,243,0.0,0.0
2023-06-16 21:00:00,244,0.0,0.0
2023-06-16 21:00:00,247,0.0,0.0
2023-06-16 21:00:00,248,0.0,0.0
2023-06-16 21:00:00,249,0.0,0.0
2023-06-16 21:00:00,250,156.5,99.334106
2023-06-16 21:00:00,251,156.5,99.553833
2023-06-16 21:00:00,252,180.0,130.0
2023-06-16 21:00:00,253,0.0,0.0
2023-06-16 21:00:00,254,0.0,0.0
2023-06-16 21:00:00,255,241.5,175.0
2023-06-16 21:00:00,256,241.5,175.0
2023-06-16 21:00:00,257,261.0,222.0
2023-06-16 21:00:00,258,275.5,172.002289
2023-06-16 21:00:00,259,275.5,172.002289
2023-06-16 21:00:00,260,271.0,212.0
2023-06-16 21:00:00,264,10.0,5.000229
2023-06-16 21:00:00,265,0.0,0.0
2023-06-16 21:00:00,266,298.338989,230.0
2023-06-16 21:00:00,267,0.0,0.0
2023-06-16 21:00:00,268,0.0,0.0
2023-06-16 21:00:00,269,0.0,0.0
2023-06-16 21:00:00,270,0.0,0.0
2023-06-16 21:00:00,271,89.666664,75.0
2023-06-16 21:00:00,272,89.666664,75.0
2023-06-16 21:00:00,273,89.666664,75.0
2023-06-16 21:00:00,274,112.5,112.5
2023-06-16 21:00:00,275,157.0,100.0
2023-06-16 21:00:00,276,71.0,50.0
2023-06-16 21:00:00,277,155.0,100.0
2023-06-16 21:00:00,278,75.0,50.0
2023-06-16 21:00:00,279,0.0,0.0
2023-06-16 21:00:00,280,0.0,0.0
2023-06-16 21:00:00,281,161.0,100.0
2023-06-16 21:00:00,282,73.0,50.0
2023-06-16 21:00:00,283,159.0,100.0
2023-06-16 21:00:00,284,75.0,50.0
2023-06-16 21:00:00,285,159.0,100.0
2023-06-16 21:00:00,286,75.0,50.0
2023-06-16 21:00:00,287,0.0,0.0
2023-06-16 21:00:00,288,0.0,0.0
2023-06-16 21:00:00,289,160.0,100.0
2023-06-16 21:00:00,290,75.0,50.0
2023-06-16 21:00:00,291,96.0,53.471863
2023-06-16 21:00:00,292,96.0,53.025528
2023-06-16 21:00:00,293,0.0,0.0
2023-06-16 21:00:00,294,102.0,84.0
2023-06-16 21:00:00,299,183.0,133.0
2023-06-16 21:00:00,300,183.0,133.0
2023-06-16 21:00:00,301,178.5,133.0
2023-06-16 21:00:00,302,178.5,133.0
2023-06-16 21:00:00,303,204.0,128.999451
2023-06-16 21:00:00,304,198.0,128.999451
2023-06-16 21:00:00,305,375.0,310.000916
2023-06-16 21:00:00,306,356.0,297.007629
2023-06-16 21:00:00,307,304.70694,207.007019
2023-06-16 21:00:00,308,149.5,119.995728
2023-06-16 21:00:00,309,149.5,119.995728
2023-06-16 21:00:00,310,164.0,122.0
2023-06-16 21:00:00,311,0.0,0.0
2023-06-16 21:00:00,312,0.0,0.0
2023-06-16 21:00:00,313,0.0,0.0
2023-06-16 21:00:00,314,151.0,119.995728
2023-06-16 21:00:00,315,151.0,119.995728
2023-06-16 21:00:00,316,169.0,122.0
2023-06-16 21:00:00,317,0.0,0.0
2023-06-16 21:00:00,318,0.0,0.0
2023-06-16 21:00:00,319,0.0,0.0
2023-06-16 21:00:00,320,0.0,0.0
2023-06-16 21:00:00,321,0.0,0.0
2023-06-16 21:00:00,322,0.0,0.0
2023-06-16 21:00:00,323,165.5,122.0
2023-06-16 21:00:00,324,165.5,122.0
2023-06-16 21:00:00,325,176.0,136.0
2023-06-16 21:00:00,326,144.0,135.0
2023-06-16 21:00:00,327,142.622513,135.0
2023-06-16 21:00:00,328,176.0,150.0
2023-06-16 21:00:00,329,0.0,0.0
2023-06-16 21:00:00,330,0.0,0.0
2023-06-16 21:00:00,331,784.0,644.627686
2023-06-16 21:00:00,332,0.0,0.0
2023-06-16 21:00:00,333,0.0,0.0
2023-06-16 21:00:00,334,7.985049,0.0
2023-06-16 21:00:00,335,69.5,50.99826
2023-06-16 21:00:00,336,5.373949,0.0
2023-06-16 21:00:00,337,40.5,40.5
2023-06-16 21:00:00,338,40.5,40.5
2023-06-16 21:00:00,339,29.0,29.0
2023-06-16 21:00:00,340,818.0,677.207397
2023-06-16 21:00:00,341,777.0,673.88855
2023-06-16 21:00:00,342,166.0,135.0
2023-06-16 21:00:00,343,0.0,0.0
2023-06-16 21:00:00,344,0.0,0.0
2023-06-16 21:00:00,345,100.0,79.998932
2023-06-16 21:00:00,346,0.0,0.0
2023-06-16 21:00:00,347,163.0,163.0
2023-06-16 21:00:00,348,0.0,0.0
2023-06-16 21:00:00,349,0.0,0.0
2023-06-16 21:00:00,350,0.0,0.0
2023-06-16 21:00:00,351,0.0,0.0
2023-06-16 21:00:00,352,0.0,0.0
2023-06-16 21:00:00,353,0.0,0.0
2023-06-16 21:00:00,354,0.0,0.0
2023-06-16 21:00:00,355,0.0,0.0
2023-06-16 21:00:00,356,0.0,0.0
2023-06-16 21:00:00,357,12.5,10.0
2023-06-16 21:00:00,358,20.0,10.000153
2023-06-16 21:00:00,359,20.0,10.000153
2023-06-16 21:00:00,360,21.25,7.0
2023-06-16 21:00:00,361,21.25,7.0
2023-06-16 21:00:00,362,0.0,0.0
2023-06-16 21:00:00,363,21.25,10.0
2023-06-16 21:00:00,364,726.862061,665.0
2023-06-16 21:00:00,365,0.0,0.0
2023-06-16 21:00:00,366,0.0,0.0
2023-06-16 21:00:00,367,393.378143,355.0
2023-06-16 21:00:00,368,85.0,68.0
2023-06-16 21:00:00,369,85.0,70.415375
2023-06-16 21:00:00,370,85.0,68.0
2023-06-16 21:00:00,371,85.0,70.415375
2023-06-16 21:00:00,372,0.0,0.0
2023-06-16 21:00:00,373,0.0,0.0
2023-06-16 21:00:00,374,0.0,0.0
2023-06-16 21:00:00,375,0.0,0.0
2023-06-16 21:00:00,376,160.5,158.0
2023-06-16 21:00:00,377,160.5,158.0
2023-06-16 21:00:00,378,148.0,123.0
2023-06-16 21:00:00,379,0.0,0.0
2023-06-16 21:00:00,380,39.5,31.0
2023-06-16 21:00:00,381,2.161932,0.0
2023-06-16 21:00:00,382,163.5,129.972046
2023-06-16 21:00:00,383,163.5,129.972046
2023-06-16 21:00:00,384,188.0,129.972046
2023-06-16 21:00:00,385,270.5,188.018433
2023-06-16 21:00:00,386,270.5,187.697998
2023-06-16 21:00:00,387,275.0,204.0
2023-06-16 21:00:00,388,0.0,0.0
2023-06-16 21:00:00,389,0.0,0.0
2023-06-16 21:00:00,390,0.0,0.0
2023-06-16 21:00:00,419,287.0,160.002441
2023-06-16 21:00:00,420,287.0,160.002441
2023-06-16 21:00:00,421,268.0,160.002441
2023-06-16 21:00:00,422,253.0,186.0
2023-06-16 21:00:00,423,253.0,186.0
2023-06-16 21:00:00,432,301.0,220.0
2023-06-16 21:00:00,433,387.813416,267.0
2023-06-16 21:00:00,434,270.0,189.016327
2023-06-16 21:00:00,435,270.0,189.016327
2023-06-16 21:00:00,436,280.5,189.016327
2023-06-16 21:00:00,437,280.5,189.016327
2023-06-16 21:00:00,438,273.0,206.0
2023-06-16 21:00:00,439,285.0,206.0
2023-06-16 21:00:00,440,198.0,119.237717
2023-06-16 21:00:00,441,168.801682,124.034836
2023-06-16 21:00:00,442,194.0,121.636276
2023-06-16 21:00:00,443,25.0,20.037918
2023-06-16 21:00:00,444,0.0,0.0
2023-06-16 21:00:00,450,219.0,215.0
2023-06-16 21:00:00,451,83.0,83.0
2023-06-16 21:00:00,452,239.0,235.0
2023-06-16 21:00:00,453,113.0,113.0
2023-06-16 21:00:00,459,430.0,276.0
2023-06-16 21:00:00,467,10.75862,5.000153
2023-06-16 21:00:00,468,10.75862,4.000366
2023-06-16 21:00:00,469,0.0,0.0
2023-06-16 21:00:00,471,4.42486,0.0
2023-06-16 21:00:00,472,235.0,180.0
2023-06-16 21:00:00,473,120.0,90.0
2023-06-16 21:00:00,474,222.0,180.0
2023-06-16 21:00:00,475,128.0,90.0
2023-06-16 21:00:00,477,244.5,173.994461
2023-06-16 21:00:00,478,244.5,173.994461
2023-06-16 21:00:00,479,253.0,173.994461
2023-06-16 21:00:00,480,244.5,173.994461
2023-06-16 21:00:00,481,244.5,173.994461
2023-06-16 21:00:00,482,253.0,173.994461
2023-06-16 21:00:00,485,36.0,20.00061
2023-06-16 21:00:00,486,0.0,0.0
2023-06-16 21:00:00,487,0.0,0.0
2023-06-16 21:00:00,488,17.0,13.000565
2023-06-16 21:00:00,489,1001.0,795.0
2023-06-16 21:00:00,490,1002.0,795.0
2023-06-16 21:00:00,491,969.0,791.0
2023-06-16 21:00:00,492,0.0,0.0
2023-06-16 21:00:00,493,994.0,795.0
2023-06-16 21:00:00,494,992.0,795.0
2023-06-16 21:00:00,495,0.0,0.0
2023-06-16 21:00:00,496,299.999908,200.0
2023-06-16 21:00:00,497,0.0,0.0
2023-06-16 21:00:00,498,0.0,0.0
2023-06-16 21:00:00,499,347.0,265.0
2023-06-16 21:00:00,501,285.0,167.006409
2023-06-16 21:00:00,502,167.0,167.0
2023-06-16 21:00:00,503,288.0,204.0
2023-06-16 21:00:00,507,0.0,0.0
2023-06-16 21:00:00,508,0.0,0.0
2023-06-16 21:00:00,511,0.0,0.0
2023-06-16 21:00:00,512,0.0,0.0
2023-06-16 21:00:00,513,328.0,150.0
2023-06-16 21:00:00,514,141.0,120.0
2023-06-16 21:00:00,516,0.0,0.0
2023-06-16 21:00:00,521,939.0,767.359009
2023-06-16 21:00:00,522,939.0,750.810364
2023-06-16 21:00:00,523,0.0,0.0
2023-06-16 21:00:00,524,0.0,0.0
2023-06-16 21:00:00,525,0.0,0.0
2023-06-16 21:00:00,526,235.476257,131.0
2023-06-16 21:00:00,527,1357.0,1058.099976
2023-06-16 21:00:00,528,131.0,131.0
2023-06-16 21:00:00,529,831.519226,605.507019
2023-06-16 21:00:00,530,994.0,577.0
2023-06-16 21:00:00,533,0.0,0.0
2023-06-16 21:00:00,534,0.0,0.0
2023-06-16 21:00:00,535,0.0,0.0
2023-06-16 21:00:00,536,96.0,33.5
2023-06-16 21:00:00,537,96.0,33.5
2023-06-16 21:00:00,538,102.666672,84.0
2023-06-16 21:00:00,539,334.0,174.0
2023-06-16 21:00:00,540,165.0,87.0
2023-06-16 21:00:00,541,87.0,51.0
2023-06-16 21:00:00,542,44.0,25.5
2023-06-16 21:00:00,544,0.0,0.0
2023-06-16 21:00:00,545,1012.0,795.0
2023-06-16 21:00:00,546,0.0,0.0
2023-06-16 21:00:00,547,0.0,0.0
2023-06-16 21:00:00,548,0.0,0.0
2023-06-16 21:00:00,549,0.0,0.0
2023-06-16 21:00:00,550,0.0,0.0
2023-06-16 21:00:00,552,0.0,0.0
2023-06-16 21:00:00,553,0.0,0.0
2023-06-16 21:05:00,1,0.0,0.0
2023-06-16 21:05:00,2,0.0,0.0
2023-06-16 21:05:00,3,0.0,0.0
2023-06-16 21:05:00,4,480.0,330.0
2023-06-16 21:05:00,5,403.667023,364.991486
2023-06-16 21:05:00,6,0.0,0.0
2023-06-16 21:05:00,7,0.0,0.0
2023-06-16 21:05:00,8,0.0,0.0
2023-06-16 21:05:00,9,441.046509,364.917023
2023-06-16 21:05:00,10,441.091797,364.371613
2023-06-16 21:05:00,11,0.0,0.0
2023-06-16 21:05:00,12,0.0,0.0
2023-06-16 21:05:00,15,0.0,0.0
2023-06-16 21:05:00,16,487.933289,427.933289
2023-06-16 21:05:00,17,460.274811,420.274811
2023-06-16 21:05:00,18,0.0,0.0
2023-06-16 21:05:00,27,615.0,615.0
2023-06-16 21:05:00,28,612.0,612.0
2023-06-16 21:05:00,29,612.0,612.0
2023-06-16 21:05:00,33,0.0,0.0
2023-06-16 21:05:00,36,999.0,795.0
2023-06-16 21:05:00,37,992.0,795.0
2023-06-16 21:05:00,43,383.061615,281.0
2023-06-16 21:05:00,46,506.0,447.6539
2023-06-16 21:05:00,47,462.986359,409.996735
2023-06-16 21:05:00,48,462.713654,409.897614
2023-06-16 21:05:00,49,0.0,0.0
2023-06-16 21:05:00,50,0.0,0.0
2023-06-16 21:05:00,51,463.0,405.012726
2023-06-16 21:05:00,52,0.0,0.0
2023-06-16 21:05:00,53,0.0,0.0
2023-06-16 21:05:00,54,0.0,0.0
2023-06-16 21:05:00,55,0.0,0.0
2023-06-16 21:05:00,56,0.0,0.0
2023-06-16 21:05:00,57,0.0,0.0
2023-06-16 21:05:00,58,136.5,135.0
2023-06-16 21:05:00,59,136.5,135.0
2023-06-16 21:05:00,60,175.0,150.0
2023-06-16 21:05:00,61,353.0,280.0
2023-06-16 21:05:00,62,0.0,0.0
2023-06-16 21:05:00,63,0.0,0.0
2023-06-16 21:05:00,64,332.485596,281.056061
2023-06-16 21:05:00,65,0.0,0.0
2023-06-16 21:05:00,66,378.282257,314.109528
2023-06-16 21:05:00,67,385.770782,332.830719
2023-06-16 21:05:00,68,396.11087,354.775421
2023-06-16 21:05:00,69,830.156738,670.163574
2023-06-16 21:05:00,70,853.352966,670.621338
2023-06-16 21:05:00,71,0.0,0.0
2023-06-16 21:05:00,72,0.0,0.0
2023-06-16 21:05:00,73,0.0,0.0
2023-06-16 21:05:00,74,0.0,0.0
2023-06-16 21:05:00,75,0.0,0.0
2023-06-16 21:05:00,76,0.0,0.0
2023-06-16 21:05:00,77,0.0,0.0
2023-06-16 21:05:00,78,0.0,0.0
2023-06-16 21:05:00,79,0.0,0.0
2023-06-16 21:05:00,80,0.0,0.0
2023-06-16 21:05:00,83,450.564667,361.20517
2023-06-16 21:05:00,84,0.0,0.0
2023-06-16 21:05:00,85,394.359772,320.0
2023-06-16 21:05:00,86,0.0,0.0
2023-06-16 21:05:00,87,442.687103,342.687103
2023-06-16 21:05:00,88,0.0,0.0
2023-06-16 21:05:00,89,455.993927,380.018097
2023-06-16 21:05:00,90,78.801102,0.0
2023-06-16 21:05:00,91,807.006042,750.0
2023-06-16 21:05:00,92,705.920654,635.0
2023-06-16 21:05:00,95,0.0,0.0
2023-06-16 21:05:00,96,0.0,0.0
2023-06-16 21:05:00,97,0.0,0.0
2023-06-16 21:05:00,98,0.0,0.0
2023-06-16 21:05:00,99,357.611115,261.0
2023-06-16 21:05:00,100,0.0,0.0
2023-06-16 21:05:00,101,0.0,0.0
2023-06-16 21:05:00,102,0.0,0.0
2023-06-16 21:05:00,103,0.0,0.0
2023-06-16 21:05:00,104,0.0,0.0
2023-06-16 21:05:00,105,0.0,0.0
2023-06-16 21:05:00,106,0.0,0.0
2023-06-16 21:05:00,107,0.0,0.0
2023-06-16 21:05:00,108,0.0,0.0
2023-06-16 21:05:00,112,0.0,0.0
2023-06-16 21:05:00,113,11.050714,0.0
2023-06-16 21:05:00,114,0.0,0.0
2023-06-16 21:05:00,115,921.0,752.332947
2023-06-16 21:05:00,116,917.99292,750.045654
2023-06-16 21:05:00,117,0.0,0.0
2023-06-16 21:05:00,118,0.0,0.0
2023-06-16 21:05:00,119,0.0,0.0
2023-06-16 21:05:00,120,100.0,60.000153
2023-06-16 21:05:00,126,0.0,0.0
2023-06-16 21:05:00,127,0.0,0.0
2023-06-16 21:05:00,128,998.0,750.0
2023-06-16 21:05:00,129,995.0,750.0
2023-06-16 21:05:00,130,0.0,0.0
2023-06-16 21:05:00,131,987.0,718.0
2023-06-16 21:05:00,132,948.0,758.0
2023-06-16 21:05:00,133,971.0,755.0
2023-06-16 21:05:00,134,281.985657,175.0
2023-06-16 21:05:00,135,291.0,210.0
2023-06-16 21:05:00,136,155.5,109.996994
2023-06-16 21:05:00,137,155.5,109.996994
2023-06-16 21:05:00,138,180.0,120.0
2023-06-16 21:05:00,139,282.0,196.0
2023-06-16 21:05:00,140,282.0,196.0
2023-06-16 21:05:00,141,271.0,188.0
2023-06-16 21:05:00,142,0.0,0.0
2023-06-16 21:05:00,143,0.0,0.0
2023-06-16 21:05:00,144,0.0,0.0
2023-06-16 21:05:00,145,160.0,88.436272
2023-06-16 21:05:00,146,160.0,88.436272
2023-06-16 21:05:00,147,172.0,104.0
2023-06-16 21:05:00,150,38.0,29.999542
2023-06-16 21:05:00,151,5.941463,0.0
2023-06-16 21:05:00,152,15.0,14.999771
2023-06-16 21:05:00,153,0.0,0.0
2023-06-16 21:05:00,154,231.0,141.003876
2023-06-16 21:05:00,155,122.0,70.501938
2023-06-16 21:05:00,156,387.99704,350.0
2023-06-16 21:05:00,158,0.0,0.0
2023-06-16 21:05:00,159,0.0,0.0
2023-06-16 21:05:00,160,0.0,0.0
2023-06-16 21:05:00,161,0.0,0.0
2023-06-16 21:05:00,162,0.0,0.0
2023-06-16 21:05:00,166,0.0,0.0
2023-06-16 21:05:00,167,91.0,64.0
2023-06-16 21:05:00,168,42.0,29.999542
2023-06-16 21:05:00,169,143.0,104.99588
2023-06-16 21:05:00,170,143.0,104.99588
2023-06-16 21:05:00,171,166.0,104.99588
2023-06-16 21:05:00,172,141.0,110.000916
2023-06-16 21:05:00,173,141.0,110.000916
2023-06-16 21:05:00,174,167.0,110.000916
2023-06-16 21:05:00,175,0.0,0.0
2023-06-16 21:05:00,176,289.0,162.0
2023-06-16 21:05:00,177,148.0,108.0
2023-06-16 21:05:00,178,10.467451,0.0
2023-06-16 21:05:00,179,0.0,0.0
2023-06-16 21:05:00,180,0.0,0.0
2023-06-16 21:05:00,181,0.0,0.0
2023-06-16 21:05:00,182,0.0,0.0
2023-06-16 21:05:00,183,0.0,0.0
2023-06-16 21:05:00,184,149.5,119.995728
2023-06-16 21:05:00,185,149.5,114.0
2023-06-16 21:05:00,186,180.0,122.0
2023-06-16 21:05:00,187,0.0,0.0
2023-06-16 21:05:00,188,0.0,0.0
2023-06-16 21:05:00,189,0.0,0.0
2023-06-16 21:05:00,190,1000.0,795.0
2023-06-16 21:05:00,191,999.0,795.0
2023-06-16 21:05:00,193,0.0,0.0
2023-06-16 21:05:00,194,12.719484,11.999903
2023-06-16 21:05:00,195,26.01713,10.0
2023-06-16 21:05:00,196,0.0,0.0
2023-06-16 21:05:00,197,0.0,0.0
2023-06-16 21:05:00,198,0.0,0.0
2023-06-16 21:05:00,200,0.0,0.0
2023-06-16 21:05:00,207,72.5,60.0
2023-06-16 21:05:00,208,72.5,60.0
2023-06-16 21:05:00,209,0.0,0.0
2023-06-16 21:05:00,210,0.0,0.0
2023-06-16 21:05:00,211,72.5,60.0
2023-06-16 21:05:00,212,84.600006,80.323494
2023-06-16 21:05:00,213,0.0,0.0
2023-06-16 21:05:00,214,69.864197,69.864197
2023-06-16 21:05:00,215,71.310776,71.310776
2023-06-16 21:05:00,216,67.0,67.0
2023-06-16 21:05:00,217,27.0,20.99826
2023-06-16 21:05:00,218,27.0,20.99826
2023-06-16 21:05:00,219,27.0,20.99826
2023-06-16 21:05:00,220,0.0,0.0
2023-06-16 21:05:00,231,297.489563,270.0
2023-06-16 21:05:00,232,293.80072,270.0
2023-06-16 21:05:00,233,0.0,0.0
2023-06-16 21:05:00,234,0.0,0.0
2023-06-16 21:05:00,237,0.0,0.0
2023-06-16 21:05:00,238,0.0,0.0
2023-06-16 21:05:00,240,278.0,200.0
2023-06-16 21:05:00,241,136.0,100.0
2023-06-16 21:05:00,242,0.0,0.0
2023-06-16 21:05:00,243,0.0,0.0
2023-06-16 21:05:00,244,0.0,0.0
2023-06-16 21:05:00,247,0.0,0.0
2023-06-16 21:05:00,248,0.0,0.0
2023-06-16 21:05:00,249,0.0,0.0
2023-06-16 21:05:00,250,156.5,99.334106
2023-06-16 21:05:00,251,156.5,99.553833
2023-06-16 21:05:00,252,180.0,130.0
2023-06-16 21:05:00,253,0.0,0.0
2023-06-16 21:05:00,254,0.0,0.0
2023-06-16 21:05:00,255,241.5,175.0
2023-06-16 21:05:00,256,241.5,175.0
2023-06-16 21:05:00,257,261.0,222.0
2023-06-16 21:05:00,258,275.5,172.002289
2023-06-16 21:05:00,259,275.5,172.002289
2023-06-16 21:05:00,260,271.0,212.0
2023-06-16 21:05:00,264,10.0,5.000229
2023-06-16 21:05:00,265,0.0,0.0
2023-06-16 21:05:00,266,298.338989,230.0
2023-06-16 21:05:00,267,0.0,0.0
2023-06-16 21:05:00,268,0.0,0.0
2023-06-16 21:05:00,269,0.0,0.0
2023-06-16 21:05:00,270,0.0,0.0
2023-06-16 21:05:00,271,89.666664,75.0
2023-06-16 21:05:00,272,89.666664,75.0
2023-06-16 21:05:00,273,89.666664,75.0
2023-06-16 21:05:00,274,112.5,112.5
2023-06-16 21:05:00,275,157.0,100.0
2023-06-16 21:05:00,276,71.0,50.0
2023-06-16 21:05:00,277,155.0,100.0
2023-06-16 21:05:00,278,75.0,50.0
2023-06-16 21:05:00,279,0.0,0.0
2023-06-16 21:05:00,280,0.0,0.0
2023-06-16 21:05:00,281,161.0,100.0
2023-06-16 21:05:00,282,73.0,50.0
2023-06-16 21:05:00,283,159.0,100.0
2023-06-16 21:05:00,284,75.0,50.0
2023-06-16 21:05:00,285,159.0,100.0
2023-06-16 21:05:00,286,75.0,50.0
2023-06-16 21:05:00,287,0.0,0.0
2023-06-16 21:05:00,288,0.0,0.0
2023-06-16 21:05:00,289,160.0,100.0
2023-06-16 21:05:00,290,75.0,50.0
2023-06-16 21:05:00,291,96.0,53.471863
2023-06-16 21:05:00,292,96.0,53.025528
2023-06-16 21:05:00,293,0.0,0.0
2023-06-16 21:05:00,294,102.0,84.0
2023-06-16 21:05:00,299,183.0,133.0
2023-06-16 21:05:00,300,183.0,133.0
2023-06-16 21:05:00,301,178.5,133.0
2023-06-16 21:05:00,302,178.5,133.0
2023-06-16 21:05:00,303,204.0,128.999451
2023-06-16 21:05:00,304,198.0,128.999451
2023-06-16 21:05:00,305,375.0,310.000916
2023-06-16 21:05:00,306,356.0,297.007629
2023-06-16 21:05:00,307,304.70694,207.007019
2023-06-16 21:05:00,308,149.5,119.995728
2023-06-16 21:05:00,309,149.5,119.995728
2023-06-16 21:05:00,310,164.0,122.0
2023-06-16 21:05:00,311,0.0,0.0
2023-06-16 21:05:00,312,0.0,0.0
2023-06-16 21:05:00,313,0.0,0.0
2023-06-16 21:05:00,314,151.0,119.995728
2023-06-16 21:05:00,315,151.0,119.995728
2023-06-16 21:05:00,316,169.0,122.0
2023-06-16 21:05:00,317,0.0,0.0
2023-06-16 21:05:00,318,0.0,0.0
2023-06-16 21:05:00,319,0.0,0.0
2023-06-16 21:05:00,320,0.0,0.0
2023-06-16 21:05:00,321,0.0,0.0
2023-06-16 21:05:00,322,0.0,0.0
2023-06-16 21:05:00,323,165.5,122.0
2023-06-16 21:05:00,324,165.5,122.0
2023-06-16 21:05:00,325,176.0,136.0
2023-06-16 21:05:00,326,144.0,135.0
2023-06-16 21:05:00,327,142.622513,135.0
2023-06-16 21:05:00,328,176.0,150.0
2023-06-16 21:05:00,329,0.0,0.0
2023-06-16 21:05:00,330,0.0,0.0
2023-06-16 21:05:00,331,784.0,644.627686
2023-06-16 21:05:00,332,0.0,0.0
2023-06-16 21:05:00,333,0.0,0.0
2023-06-16 21:05:00,334,7.985049,0.0
2023-06-16 21:05:00,335,69.5,50.99826
2023-06-16 21:05:00,336,5.373949,0.0
2023-06-16 21:05:00,337,40.5,40.5
2023-06-16 21:05:00,338,40.5,40.5
2023-06-16 21:05:00,339,29.0,29.0
2023-06-16 21:05:00,340,818.0,677.207397
2023-06-16 21:05:00,341,777.0,673.88855
2023-06-16 21:05:00,342,166.0,135.0
2023-06-16 21:05:00,343,0.0,0.0
2023-06-16 21:05:00,344,0.0,0.0
2023-06-16 21:05:00,345,100.0,79.998932
2023-06-16 21:05:00,346,0.0,0.0
2023-06-16 21:05:00,347,163.0,163.0
2023-06-16 21:05:00,348,0.0,0.0
2023-06-16 21:05:00,349,0.0,0.0
2023-06-16 21:05:00,350,0.0,0.0
2023-06-16 21:05:00,351,0.0,0.0
2023-06-16 21:05:00,352,0.0,0.0
2023-06-16 21:05:00,353,0.0,0.0
2023-06-16 21:05:00,354,0.0,0.0
2023-06-16 21:05:00,355,0.0,0.0
2023-06-16 21:05:00,356,0.0,0.0
2023-06-16 21:05:00,357,12.5,10.0
2023-06-16 21:05:00,358,20.0,10.000153
2023-06-16 21:05:00,359,20.0,10.000153
2023-06-16 21:05:00,360,21.25,7.0
2023-06-16 21:05:00,361,21.25,7.0
2023-06-16 21:05:00,362,0.0,0.0
2023-06-16 21:05:00,363,21.25,10.0
2023-06-16 21:05:00,364,726.862061,665.0
2023-06-16 21:05:00,365,0.0,0.0
2023-06-16 21:05:00,366,0.0,0.0
2023-06-16 21:05:00,367,393.378143,355.0
2023-06-16 21:05:00,368,85.0,68.0
2023-06-16 21:05:00,369,85.0,70.415375
2023-06-16 21:05:00,370,85.0,68.0
2023-06-16 21:05:00,371,85.0,70.415375
2023-06-16 21:05:00,372,0.0,0.0
2023-06-16 21:05:00,373,0.0,0.0
2023-06-16 21:05:00,374,0.0,0.0
2023-06-16 21:05:00,375,0.0,0.0
2023-06-16 21:05:00,376,160.5,158.0
2023-06-16 21:05:00,377,160.5,158.0
2023-06-16 21:05:00,378,148.0,123.0
2023-06-16 21:05:00,379,0.0,0.0
2023-06-16 21:05:00,380,39.5,31.0
2023-06-16 21:05:00,381,2.161932,0.0
2023-06-16 21:05:00,382,163.5,129.972046
2023-06-16 21:05:00,383,163.5,129.972046
2023-06-16 21:05:00,384,188.0,129.972046
2023-06-16 21:05:00,385,270.5,188.018433
2023-06-16 21:05:00,386,270.5,187.697998
2023-06-16 21:05:00,387,275.0,204.0
2023-06-16 21:05:00,388,0.0,0.0
2023-06-16 21:05:00,389,0.0,0.0
2023-06-16 21:05:00,390,0.0,0.0
2023-06-16 21:05:00,419,287.0,160.002441
2023-06-16 21:05:00,420,287.0,160.002441
2023-06-16 21:05:00,421,268.0,160.002441
2023-06-16 21:05:00,422,253.0,186.0
2023-06-16 21:05:00,423,253.0,186.0
2023-06-16 21:05:00,432,301.0,220.0
2023-06-16 21:05:00,433,387.813416,267.0
2023-06-16 21:05:00,434,270.0,189.016327
2023-06-16 21:05:00,435,270.0,189.016327
2023-06-16 21:05:00,436,280.5,189.016327
2023-06-16 21:05:00,437,280.5,189.016327
2023-06-16 21:05:00,438,273.0,206.0
2023-06-16 21:05:00,439,285.0,206.0
2023-06-16 21:05:00,440,198.0,119.237717
2023-06-16 21:05:00,441,168.801682,124.034836
2023-06-16 21:05:00,442,194.0,121.636276
2023-06-16 21:05:00,443,25.0,20.037918
2023-06-16 21:05:00,444,0.0,0.0
2023-06-16 21:05:00,450,219.0,215.0
2023-06-16 21:05:00,451,83.0,83.0
2023-06-16 21:05:00,452,239.0,235.0
2023-06-16 21:05:00,453,113.0,113.0
2023-06-16 21:05:00,459,430.0,276.0
2023-06-16 21:05:00,467,10.75862,5.000153
2023-06-16 21:05:00,468,10.75862,4.000366
2023-06-16 21:05:00,469,0.0,0.0
2023-06-16 21:05:00,471,4.42486,0.0
2023-06-16 21:05:00,472,235.0,180.0
2023-06-16 21:05:00,473,120.0,90.0
2023-06-16 21:05:00,474,222.0,180.0
2023-06-16 21:05:00,475,128.0,90.0
2023-06-16 21:05:00,477,244.5,173.994461
2023-06-16 21:05:00,478,244.5,173.994461
2023-06-16 21:05:00,479,253.0,173.994461
2023-06-16 21:05:00,480,244.5,173.994461
2023-06-16 21:05:00,481,244.5,173.994461
2023-06-16 21:05:00,482,253.0,173.994461
2023-06-16 21:05:00,485,36.0,20.00061
2023-06-16 21:05:00,486,0.0,0.0
2023-06-16 21:05:00,487,0.0,0.0
2023-06-16 21:05:00,488,17.0,13.000565
2023-06-16 21:05:00,489,1001.0,795.0
2023-06-16 21:05:00,490,1002.0,795.0
2023-06-16 21:05:00,491,969.0,791.0
2023-06-16 21:05:00,492,0.0,0.0
2023-06-16 21:05:00,493,994.0,795.0
2023-06-16 21:05:00,494,992.0,795.0
2023-06-16 21:05:00,495,0.0,0.0
2023-06-16 21:05:00,496,299.999908,200.0
2023-06-16 21:05:00,497,0.0,0.0
2023-06-16 21:05:00,498,0.0,0.0
2023-06-16 21:05:00,499,347.0,265.0
2023-06-16 21:05:00,501,285.0,167.006409
2023-06-16 21:05:00,502,167.0,167.0
2023-06-16 21:05:00,503,288.0,204.0
2023-06-16 21:05:00,507,0.0,0.0
2023-06-16 21:05:00,508,0.0,0.0
2023-06-16 21:05:00,511,0.0,0.0
2023-06-16 21:05:00,512,0.0,0.0
2023-06-16 21:05:00,513,328.0,150.0
2023-06-16 21:05:00,514,141.0,120.0
2023-06-16 21:05:00,516,0.0,0.0
2023-06-16 21:05:00,521,939.0,767.359009
2023-06-16 21:05:00,522,939.0,750.810364
2023-06-16 21:05:00,523,0.0,0.0
2023-06-16 21:05:00,524,0.0,0.0
2023-06-16 21:05:00,525,0.0,0.0
2023-06-16 21:05:00,526,235.476257,131.0
2023-06-16 21:05:00,527,1357.0,1058.099976
2023-06-16 21:05:00,528,131.0,131.0
2023-06-16 21:05:00,529,831.519226,605.507019
2023-06-16 21:05:00,530,994.0,577.0
2023-06-16 21:05:00,533,0.0,0.0
2023-06-16 21:05:00,534,0.0,0.0
2023-06-16 21:05:00,535,0.0,0.0
2023-06-16 21:05:00,536,96.0,33.5
2023-06-16 21:05:00,537,96.0,33.5
2023-06-16 21:05:00,538,102.666672,84.0
2023-06-16 21:05:00,539,334.0,174.0
2023-06-16 21:05:00,540,165.0,87.0
2023-06-16 21:05:00,541,87.0,51.0
2023-06-16 21:05:00,542,44.0,25.5
2023-06-16 21:05:00,544,0.0,0.0
2023-06-16 21:05:00,545,1012.0,795.0
2023-06-16 21:05:00,546,0.0,0.0
2023-06-16 21:05:00,547,0.0,0.0
2023-06-16 21:05:00,548,0.0,0.0
2023-06-16 21:05:00,549,0.0,0.0
2023-06-16 21:05:00,550,0.0,0.0
2023-06-16 21:05:00,552,0.0,0.0
2023-06-16 21:05:00,553,0.0,0.0
2023-06-16 21:10:00,1,0.0,0.0
2023-06-16 21:10:00,2,0.0,0.0
2023-06-16 21:10:00,3,0.0,0.0
2023-06-16 21:10:00,4,480.0,330.0
2023-06-16 21:10:00,5,403.667023,364.991486
2023-06-16 21:10:00,6,0.0,0.0
2023-06-16 21:10:00,7,0.0,0.0
2023-06-16 21:10:00,8,0.0,0.0
2023-06-16 21:10:00,9,441.046509,364.917023
2023-06-16 21:10:00,10,441.091797,364.371613
2023-06-16 21:10:00,11,0.0,0.0
2023-06-16 21:10:00,12,0.0,0.0
2023-06-16 21:10:00,15,0.0,0.0
2023-06-16 21:10:00,16,487.933289,427.933289
2023-06-16 21:10:00,17,460.274811,420.274811
2023-06-16 21:10:00,18,0.0,0.0
2023-06-16 21:10:00,27,615.0,615.0
2023-06-16 21:10:00,28,612.0,612.0
2023-06-16 21:10:00,29,612.0,612.0
2023-06-16 21:10:00,33,0.0,0.0
2023-06-16 21:10:00,36,999.0,795.0
2023-06-16 21:10:00,37,992.0,795.0
2023-06-16 21:10:00,43,383.061615,281.0
2023-06-16 21:10:00,46,506.0,447.6539
2023-06-16 21:10:00,47,462.986359,409.996735
2023-06-16 21:10:00,48,462.713654,409.897614
2023-06-16 21:10:00,49,0.0,0.0
2023-06-16 21:10:00,50,0.0,0.0
2023-06-16 21:10:00,51,463.0,405.012726
2023-06-16 21:10:00,52,0.0,0.0
2023-06-16 21:10:00,53,0.0,0.0
2023-06-16 21:10:00,54,0.0,0.0
2023-06-16 21:10:00,55,0.0,0.0
2023-06-16 21:10:00,56,0.0,0.0
2023-06-16 21:10:00,57,0.0,0.0
2023-06-16 21:10:00,58,136.5,135.0
2023-06-16 21:10:00,59,136.5,135.0
2023-06-16 21:10:00,60,175.0,150.0
2023-06-16 21:10:00,61,353.0,280.0
2023-06-16 21:10:00,62,0.0,0.0
2023-06-16 21:10:00,63,0.0,0.0
2023-06-16 21:10:00,64,332.485596,281.056061
2023-06-16 21:10:00,65,0.0,0.0
2023-06-16 21:10:00,66,378.282257,314.109528
2023-06-16 21:10:00,67,385.770782,332.830719
2023-06-16 21:10:00,68,396.11087,354.775421
2023-06-16 21:10:00,69,830.156738,670.163574
2023-06-16 21:10:00,70,853.352966,670.621338
2023-06-16 21:10:00,71,0.0,0.0
2023-06-16 21:10:00,72,0.0,0.0
2023-06-16 21:10:00,73,0.0,0.0
2023-06-16 21:10:00,74,0.0,0.0
2023-06-16 21:10:00,75,0.0,0.0
2023-06-16 21:10:00,76,0.0,0.0
2023-06-16 21:10:00,77,0.0,0.0
2023-06-16 21:10:00,78,0.0,0.0
2023-06-16 21:10:00,79,0.0,0.0
2023-06-16 21:10:00,80,0.0,0.0
2023-06-16 21:10:00,83,450.564667,361.20517
2023-06-16 21:10:00,84,0.0,0.0
2023-06-16 21:10:00,85,394.359772,320.0
2023-06-16 21:10:00,86,0.0,0.0
2023-06-16 21:10:00,87,442.687103,342.687103
2023-06-16 21:10:00,88,0.0,0.0
2023-06-16 21:10:00,89,455.993927,380.018097
2023-06-16 21:10:00,90,78.801102,0.0
2023-06-16 21:10:00,91,807.006042,750.0
2023-06-16 21:10:00,92,705.920654,635.0
2023-06-16 21:10:00,95,0.0,0.0
2023-06-16 21:10:00,96,0.0,0.0
2023-06-16 21:10:00,97,0.0,0.0
2023-06-16 21:10:00,98,0.0,0.0
2023-06-16 21:10:00,99,357.611115,261.0
2023-06-16 21:10:00,100,0.0,0.0
2023-06-16 21:10:00,101,0.0,0.0
2023-06-16 21:10:00,102,0.0,0.0
2023-06-16 21:10:00,103,0.0,0.0
2023-06-16 21:10:00,104,0.0,0.0
2023-06-16 21:10:00,105,0.0,0.0
2023-06-16 21:10:00,106,0.0,0.0
2023-06-16 21:10:00,107,0.0,0.0
2023-06-16 21:10:00,108,0.0,0.0
2023-06-16 21:10:00,112,0.0,0.0
2023-06-16 21:10:00,113,11.050714,0.0
2023-06-16 21:10:00,114,0.0,0.0
2023-06-16 21:10:00,115,921.0,752.332947
2023-06-16 21:10:00,116,917.99292,750.045654
2023-06-16 21:10:00,117,0.0,0.0
2023-06-16 21:10:00,118,0.0,0.0
2023-06-16 21:10:00,119,0.0,0.0
2023-06-16 21:10:00,120,100.0,60.000153
2023-06-16 21:10:00,126,0.0,0.0
2023-06-16 21:10:00,127,0.0,0.0
2023-06-16 21:10:00,128,998.0,750.0
2023-06-16 21:10:00,129,995.0,750.0
2023-06-16 21:10:00,130,0.0,0.0
2023-06-16 21:10:00,131,987.0,718.0
2023-06-16 21:10:00,132,948.0,758.0
2023-06-16 21:10:00,133,971.0,755.0
2023-06-16 21:10:00,134,281.985657,175.0
2023-06-16 21:10:00,135,291.0,210.0
2023-06-16 21:10:00,136,155.5,109.996994
2023-06-16 21:10:00,137,155.5,109.996994
2023-06-16 21:10:00,138,180.0,120.0
2023-06-16 21:10:00,139,282.0,196.0
2023-06-16 21:10:00,140,282.0,196.0
2023-06-16 21:10:00,141,271.0,188.0
2023-06-16 21:10:00,142,0.0,0.0
2023-06-16 21:10:00,143,0.0,0.0
2023-06-16 21:10:00,144,0.0,0.0
2023-06-16 21:10:00,145,160.0,88.436272
2023-06-16 21:10:00,146,160.0,88.436272
2023-06-16 21:10:00,147,172.0,104.0
2023-06-16 21:10:00,150,38.0,29.999542
2023-06-16 21:10:00,151,5.941463,0.0
2023-06-16 21:10:00,152,15.0,14.999771
2023-06-16 21:10:00,153,0.0,0.0
2023-06-16 21:10:00,154,231.0,141.003876
2023-06-16 21:10:00,155,122.0,70.501938
2023-06-16 21:10:00,156,387.99704,350.0
2023-06-16 21:10:00,158,0.0,0.0
2023-06-16 21:10:00,159,0.0,0.0
2023-06-16 21:10:00,160,0.0,0.0
2023-06-16 21:10:00,161,0.0,0.0
2023-06-16 21:10:00,162,0.0,0.0
2023-06-16 21:10:00,166,0.0,0.0
2023-06-16 21:10:00,167,91.0,64.0
2023-06-16 21:10:00,168,42.0,29.999542
2023-06-16 21:10:00,169,143.0,104.99588
2023-06-16 21:10:00,170,143.0,104.99588
2023-06-16 21:10:00,171,166.0,104.99588
2023-06-16 21:10:00,172,141.0,110.000916
2023-06-16 21:10:00,173,141.0,110.000916
2023-06-16 21:10:00,174,167.0,110.000916
2023-06-16 21:10:00,175,0.0,0.0
2023-06-16 21:10:00,176,289.0,162.0
2023-06-16 21:10:00,177,148.0,108.0
2023-06-16 21:10:00,178,10.467451,0.0
2023-06-16 21:10:00,179,0.0,0.0
2023-06-16 21:10:00,180,0.0,0.0
2023-06-16 21:10:00,181,0.0,0.0
2023-06-16 21:10:00,182,0.0,0.0
2023-06-16 21:10:00,183,0.0,0.0
2023-06-16 21:10:00,184,149.5,119.995728
2023-06-16 21:10:00,185,149.5,114.0
2023-06-16 21:10:00,186,180.0,122.0
2023-06-16 21:10:00,187,0.0,0.0
2023-06-16 21:10:00,188,0.0,0.0
2023-06-16 21:10:00,189,0.0,0.0
2023-06-16 21:10:00,190,1000.0,795.0
2023-06-16 21:10:00,191,999.0,795.0
2023-06-16 21:10:00,193,0.0,0.0
2023-06-16 21:10:00,194,12.719484,11.999903
2023-06-16 21:10:00,195,26.01713,10.0
2023-06-16 21:10:00,196,0.0,0.0
2023-06-16 21:10:00,197,0.0,0.0
2023-06-16 21:10:00,198,0.0,0.0
2023-06-16 21:10:00,200,0.0,0.0
2023-06-16 21:10:00,207,72.5,60.0
2023-06-16 21:10:00,208,72.5,60.0
2023-06-16 21:10:00,209,0.0,0.0
2023-06-16 21:10:00,210,0.0,0.0
2023-06-16 21:10:00,211,72.5,60.0
2023-06-16 21:10:00,212,84.600006,80.323494
2023-06-16 21:10:00,213,0.0,0.0
2023-06-16 21:10:00,214,69.864197,69.864197
2023-06-16 21:10:00,215,71.310776,71.310776
2023-06-16 21:10:00,216,67.0,67.0
2023-06-16 21:10:00,217,27.0,20.99826
2023-06-16 21:10:00,218,27.0,20.99826
2023-06-16 21:10:00,219,27.0,20.99826
2023-06-16 21:10:00,220,0.0,0.0
2023-06-16 21:10:00,231,297.489563,270.0
2023-06-16 21:10:00,232,293.80072,270.0
2023-06-16 21:10:00,233,0.0,0.0
2023-06-16 21:10:00,234,0.0,0.0
2023-06-16 21:10:00,237,0.0,0.0
2023-06-16 21:10:00,238,0.0,0.0
2023-06-16 21:10:00,240,278.0,200.0
2023-06-16 21:10:00,241,136.0,100.0
2023-06-16 21:10:00,242,0.0,0.0
2023-06-16 21:10:00,243,0.0,0.0
2023-06-16 21:10:00,244,0.0,0.0
2023-06-16 21:10:00,247,0.0,0.0
2023-06-16 21:10:00,248,0.0,0.0
2023-06-16 21:10:00,249,0.0,0.0
2023-06-16 21:10:00,250,156.5,99.334106
2023-06-16 21:10:00,251,156.5,99.553833
2023-06-16 21:10:00,252,180.0,130.0
2023-06-16 21:10:00,253,0.0,0.0
2023-06-16 21:10:00,254,0.0,0.0
2023-06-16 21:10:00,255,241.5,175.0
2023-06-16 21:10:00,256,241.5,175.0
2023-06-16 21:10:00,257,261.0,222.0
2023-06-16 21:10:00,258,275.5,172.002289
2023-06-16 21:10:00,259,275.5,172.002289
2023-06-16 21:10:00,260,271.0,212.0
2023-06-16 21:10:00,264,10.0,5.000229
2023-06-16 21:10:00,265,0.0,0.0
2023-06-16 21:10:00,266,298.338989,230.0
2023-06-16 21:10:00,267,0.0,0.0
2023-06-16 21:10:00,268,0.0,0.0
2023-06-16 21:10:00,269,0.0,0.0
2023-06-16 21:10:00,270,0.0,0.0
2023-06-16 21:10:00,271,89.666664,75.0
2023-06-16 21:10:00,272,89.666664,75.0
2023-06-16 21:10:00,273,89.666664,75.0
2023-06-16 21:10:00,274,112.5,112.5
2023-06-16 21:10:00,275,157.0,100.0
2023-06-16 21:10:00,276,71.0,50.0
2023-06-16 21:10:00,277,155.0,100.0
2023-06-16 21:10:00,278,75.0,50.0
2023-06-16 21:10:00,279,0.0,0.0
2023-06-16 21:10:00,280,0.0,0.0
2023-06-16 21:10:00,281,161.0,100.0
2023-06-16 21:10:00,282,73.0,50.0
2023-06-16 21:10:00,283,159.0,100.0
2023-06-16 21:10:00,284,75.0,50.0
2023-06-16 21:10:00,285,159.0,100.0
2023-06-16 21:10:00,286,75.0,50.0
2023-06-16 21:10:00,287,0.0,0.0
2023-06-16 21:10:00,288,0.0,0.0
2023-06-16 21:10:00,289,160.0,100.0
2023-06-16 21:10:00,290,75.0,50.0
2023-06-16 21:10:00,291,96.0,53.471863
2023-06-16 21:10:00,292,96.0,53.025528
2023-06-16 21:10:00,293,0.0,0.0
2023-06-16 21:10:00,294,102.0,84.0
2023-06-16 21:10:00,299,183.0,133.0
2023-06-16 21:10:00,300,183.0,133.0
2023-06-16 21:10:00,301,178.5,133.0
2023-06-16 21:10:00,302,178.5,133.0
2023-06-16 21:10:00,303,204.0,128.999451
2023-06-16 21:10:00,304,198.0,128.999451
2023-06-16 21:10:00,305,375.0,310.000916
2023-06-16 21:10:00,306,356.0,297.007629
2023-06-16 21:10:00,307,304.70694,207.007019
2023-06-16 21:10:00,308,149.5,119.995728
2023-06-16 21:10:00,309,149.5,119.995728
2023-06-16 21:10:00,310,164.0,122.0
2023-06-16 21:10:00,311,0.0,0.0
2023-06-16 21:10:00,312,0.0,0.0
2023-06-16 21:10:00,313,0.0,0.0
2023-06-16 21:10:00,314,151.0,119.995728
2023-06-16 21:10:00,315,151.0,119.995728
2023-06-16 21:10:00,316,169.0,122.0
2023-06-16 21:10:00,317,0.0,0.0
2023-06-16 21:10:00,318,0.0,0.0
2023-06-16 21:10:00,319,0.0,0.0
2023-06-16 21:10:00,320,0.0,0.0
2023-06-16 21:10:00,321,0.0,0.0
2023-06-16 21:10:00,322,0.0,0.0
2023-06-16 21:10:00,323,165.5,122.0
2023-06-16 21:10:00,324,165.5,122.0
2023-06-16 21:10:00,325,176.0,136.0
2023-06-16 21:10:00,326,144.0,135.0
2023-06-16 21:10:00,327,142.622513,135.0
2023-06-16 21:10:00,328,176.0,150.0
2023-06-16 21:10:00,329,0.0,0.0
2023-06-16 21:10:00,330,0.0,0.0
2023-06-16 21:10:00,331,784.0,644.627686
2023-06-16 21:10:00,332,0.0,0.0
2023-06-16 21:10:00,333,0.0,0.0
2023-06-16 21:10:00,334,7.985049,0.0
2023-06-16 21:10:00,335,69.5,50.99826
2023-06-16 21:10:00,336,5.373949,0.0
2023-06-16 21:10:00,337,40.5,40.5
2023-06-16 21:10:00,338,40.5,40.5
2023-06-16 21:10:00,339,29.0,29.0
2023-06-16 21:10:00,340,818.0,677.207397
2023-06-16 21:10:00,341,777.0,673.88855
2023-06-16 21:10:00,342,166.0,135.0
2023-06-16 21:10:00,343,0.0,0.0
2023-06-16 21:10:00,344,0.0,0.0
2023-06-16 21:10:00,345,100.0,79.998932
2023-06-16 21:10:00,346,0.0,0.0
2023-06-16 21:10:00,347,163.0,163.0
2023-06-16 21:10:00,348,0.0,0.0
2023-06-16 21:10:00,349,0.0,0.0
2023-06-16 21:10:00,350,0.0,0.0
2023-06-16 21:10:00,351,0.0,0.0
2023-06-16 21:10:00,352,0.0,0.0
2023-06-16 21:10:00,353,0.0,0.0
2023-06-16 21:10:00,354,0.0,0.0
2023-06-16 21:10:00,355,0.0,0.0
2023-06-16 21:10:00,356,0.0,0.0
2023-06-16 21:10:00,357,12.5,10.0
2023-06-16 21:10:00,358,20.0,10.000153
2023-06-16 21:10:00,359,20.0,10.000153
2023-06-16 21:10:00,360,21.25,7.0
2023-06-16 21:10:00,361,21.25,7.0
2023-06-16 21:10:00,362,0.0,0.0
2023-06-16 21:10:00,363,21.25,10.0
2023-06-16 21:10:00,364,726.862061,665.0
2023-06-16 21:10:00,365,0.0,0.0
2023-06-16 21:10:00,366,0.0,0.0
2023-06-16 21:10:00,367,393.378143,355.0
2023-06-16 21:10:00,368,85.0,68.0
2023-06-16 21:10:00,369,85.0,70.415375
2023-06-16 21:10:00,370,85.0,68.0
2023-06-16 21:10:00,371,85.0,70.415375
2023-06-16 21:10:00,372,0.0,0.0
2023-06-16 21:10:00,373,0.0,0.0
2023-06-16 21:10:00,374,0.0,0.0
2023-06-16 21:10:00,375,0.0,0.0
2023-06-16 21:10:00,376,160.5,158.0
2023-06-16 21:10:00,377,160.5,158.0
2023-06-16 21:10:00,378,148.0,123.0
2023-06-16 21:10:00,379,0.0,0.0
2023-06-16 21:10:00,380,39.5,31.0
2023-06-16 21:10:00,381,2.161932,0.0
2023-06-16 21:10:00,382,163.5,129.972046
2023-06-16 21:10:00,383,163.5,129.972046
2023-06-16 21:10:00,384,188.0,129.972046
2023-06-16 21:10:00,385,270.5,188.018433
2023-06-16 21:10:00,386,270.5,187.697998
2023-06-16 21:10:00,387,275.0,204.0
2023-06-16 21:10:00,388,0.0,0.0
2023-06-16 21:10:00,389,0.0,0.0
2023-06-16 21:10:00,390,0.0,0.0
2023-06-16 21:10:00,419,287.0,160.002441
2023-06-16 21:10:00,420,287.0,160.002441
2023-06-16 21:10:00,421,268.0,160.002441
2023-06-16 21:10:00,422,253.0,186.0
2023-06-16 21:10:00,423,253.0,186.0
2023-06-16 21:10:00,432,301.0,220.0
2023-06-16 21:10:00,433,387.813416,267.0
2023-06-16 21:10:00,434,270.0,189.016327
2023-06-16 21:10:00,435,270.0,189.016327
2023-06-16 21:10:00,436,280.5,189.016327
2023-06-16 21:10:00,437,280.5,189.016327
2023-06-16 21:10:00,438,273.0,206.0
2023-06-16 21:10:00,439,285.0,206.0
2023-06-16 21:10:00,440,198.0,119.237717
2023-06-16 21:10:00,441,168.801682,124.034836
2023-06-16 21:10:00,442,194.0,121.636276
2023-06-16 21:10:00,443,25.0,20.037918
2023-06-16 21:10:00,444,0.0,0.0
2023-06-16 21:10:00,450,219.0,215.0
2023-06-16 21:10:00,451,83.0,83.0
2023-06-16 21:10:00,452,239.0,235.0
2023-06-16 21:10:00,453,113.0,113.0
2023-06-16 21:10:00,459,430.0,276.0
2023-06-16 21:10:00,467,10.75862,5.000153
2023-06-16 21:10:00,468,10.75862,4.000366
2023-06-16 21:10:00,469,0.0,0.0
2023-06-16 21:10:00,471,4.42486,0.0
2023-06-16 21:10:00,472,235.0,180.0
2023-06-16 21:10:00,473,120.0,90.0
2023-06-16 21:10:00,474,222.0,180.0
2023-06-16 21:10:00,475,128.0,90.0
2023-06-16 21:10:00,477,244.5,173.994461
2023-06-16 21:10:00,478,244.5,173.994461
2023-06-16 21:10:00,479,253.0,173.994461
2023-06-16 21:10:00,480,244.5,173.994461
2023-06-16 21:10:00,481,244.5,173.994461
2023-06-16 21:10:00,482,253.0,173.994461
2023-06-16 21:10:00,485,36.0,20.00061
2023-06-16 21:10:00,486,0.0,0.0
2023-06-16 21:10:00,487,0.0,0.0
2023-06-16 21:10:00,488,17.0,13.000565
2023-06-16 21:10:00,489,1001.0,795.0
2023-06-16 21:10:00,490,1002.0,795.0
2023-06-16 21:10:00,491,969.0,791.0
2023-06-16 21:10:00,492,0.0,0.0
2023-06-16 21:10:00,493,994.0,795.0
2023-06-16 21:10:00,494,992.0,795.0
2023-06-16 21:10:00,495,0.0,0.0
2023-06-16 21:10:00,496,299.999908,200.0
2023-06-16 21:10:00,497,0.0,0.0
2023-06-16 21:10:00,498,0.0,0.0
2023-06-16 21:10:00,499,347.0,265.0
2023-06-16 21:10:00,501,285.0,167.006409
2023-06-16 21:10:00,502,167.0,167.0
2023-06-16 21:10:00,503,288.0,204.0
2023-06-16 21:10:00,507,0.0,0.0
2023-06-16 21:10:00,508,0.0,0.0
2023-06-16 21:10:00,511,0.0,0.0
2023-06-16 21:10:00,512,0.0,0.0
2023-06-16 21:10:00,513,328.0,150.0
2023-06-16 21:10:00,514,141.0,120.0
2023-06-16 21:10:00,516,0.0,0.0
2023-06-16 21:10:00,521,939.0,767.359009
2023-06-16 21:10:00,522,939.0,750.810364
2023-06-16 21:10:00,523,0.0,0.0
2023-06-16 21:10:00,524,0.0,0.0
2023-06-16 21:10:00,525,0.0,0.0
2023-06-16 21:10:00,526,235.476257,131.0
2023-06-16 21:10:00,527,1357.0,1058.099976
2023-06-16 21:10:00,528,131.0,131.0
2023-06-16 21:10:00,529,831.519226,605.507019
2023-06-16 21:10:00,530,994.0,577.0
2023-06-16 21:10:00,533,0.0,0.0
2023-06-16 21:10:00,534,0.0,0.0
2023-06-16 21:10:00,535,0.0,0.0
2023-06-16 21:10:00,536,96.0,33.5
2023-06-16 21:10:00,537,96.0,33.5
2023-06-16 21:10:00,538,102.666672,84.0
2023-06-16 21:10:00,539,334.0,174.0
2023-06-16 21:10:00,540,165.0,87.0
2023-06-16 21:10:00,541,87.0,51.0
2023-06-16 21:10:00,542,44.0,25.5
2023-06-16 21:10:00,544,0.0,0.0
2023-06-16 21:10:00,545,1012.0,795.0
2023-06-16 21:10:00,546,0.0,0.0
2023-06-16 21:10:00,547,0.0,0.0
2023-06-16 21:10:00,548,0.0,0.0
2023-06-16 21:10:00,549,0.0,0.0
2023-06-16 21:10:00,550,0.0,0.0
2023-06-16 21:10:00,552,0.0,0.0
2023-06-16 21:10:00,553,0.0,0.0
2023-06-16 21:15:00,1,0.0,0.0
2023-06-16 21:15:00,2,0.0,0.0
2023-06-16 21:15:00,3,0.0,0.0
2023-06-16 21:15:00,4,480.0,330.0
2023-06-16 21:15:00,5,403.667023,364.991486
2023-06-16 21:15:00,6,0.0,0.0
2023-06-16 21:15:00,7,0.0,0.0
2023-06-16 21:15:00,8,0.0,0.0
2023-06-16 21:15:00,9,441.046509,364.917023
2023-06-16 21:15:00,10,441.091797,364.371613
2023-06-16 21:15:00,11,0.0,0.0
2023-06-16 21:15:00,12,0.0,0.0
2023-06-16 21:15:00,15,0.0,0.0
2023-06-16 21:15:00,16,487.933289,427.933289
2023-06-16 21:15:00,17,460.274811,420.274811
2023-06-16 21:15:00,18,0.0,0.0
2023-06-16 21:15:00,27,615.0,615.0
2023-06-16 21:15:00,28,612.0,612.0
2023-06-16 21:15:00,29,612.0,612.0
2023-06-16 21:15:00,33,0.0,0.0
2023-06-16 21:15:00,36,999.0,795.0
2023-06-16 21:15:00,37,992.0,795.0
2023-06-16 21:15:00,43,383.061615,281.0
2023-06-16 21:15:00,46,506.0,447.6539
2023-06-16 21:15:00,47,462.986359,409.996735
2023-06-16 21:15:00,48,462.713654,409.897614
2023-06-16 21:15:00,49,0.0,0.0
2023-06-16 21:15:00,50,0.0,0.0
2023-06-16 21:15:00,51,463.0,405.012726
2023-06-16 21:15:00,52,0.0,0.0
2023-06-16 21:15:00,53,0.0,0.0
2023-06-16 21:15:00,54,0.0,0.0
2023-06-16 21:15:00,55,0.0,0.0
2023-06-16 21:15:00,56,0.0,0.0
2023-06-16 21:15:00,57,0.0,0.0
2023-06-16 21:15:00,58,136.5,135.0
2023-06-16 21:15:00,59,136.5,135.0
2023-06-16 21:15:00,60,175.0,150.0
2023-06-16 21:15:00,61,353.0,280.0
2023-06-16 21:15:00,62,0.0,0.0
2023-06-16 21:15:00,63,0.0,0.0
2023-06-16 21:15:00,64,332.485596,281.056061
2023-06-16 21:15:00,65,0.0,0.0
2023-06-16 21:15:00,66,378.282257,314.109528
2023-06-16 21:15:00,67,385.770782,332.830719
2023-06-16 21:15:00,68,396.11087,354.775421
2023-06-16 21:15:00,69,830.156738,670.163574
2023-06-16 21:15:00,70,853.352966,670.621338
2023-06-16 21:15:00,71,0.0,0.0
2023-06-16 21:15:00,72,0.0,0.0
2023-06-16 21:15:00,73,0.0,0.0
2023-06-16 21:15:00,74,0.0,0.0
2023-06-16 21:15:00,75,0.0,0.0
2023-06-16 21:15:00,76,0.0,0.0
2023-06-16 21:15:00,77,0.0,0.0
2023-06-16 21:15:00,78,0.0,0.0
2023-06-16 21:15:00,79,0.0,0.0
2023-06-16 21:15:00,80,0.0,0.0
2023-06-16 21:15:00,83,450.564667,361.20517
2023-06-16 21:15:00,84,0.0,0.0
2023-06-16 21:15:00,85,394.359772,320.0
2023-06-16 21:15:00,86,0.0,0.0
2023-06-16 21:15:00,87,442.687103,342.687103
2023-06-16 21:15:00,88,0.0,0.0
2023-06-16 21:15:00,89,455.993927,380.018097
2023-06-16 21:15:00,90,78.801102,0.0
2023-06-16 21:15:00,91,807.006042,750.0
2023-06-16 21:15:00,92,705.920654,635.0
2023-06-16 21:15:00,95,0.0,0.0
2023-06-16 21:15:00,96,0.0,0.0
2023-06-16 21:15:00,97,0.0,0.0
2023-06-16 21:15:00,98,0.0,0.0
2023-06-16 21:15:00,99,357.611115,261.0
2023-06-16 21:15:00,100,0.0,0.0
2023-06-16 21:15:00,101,0.0,0.0
2023-06-16 21:15:00,102,0.0,0.0
2023-06-16 21:15:00,103,0.0,0.0
2023-06-16 21:15:00,104,0.0,0.0
2023-06-16 21:15:00,105,0.0,0.0
2023-06-16 21:15:00,106,0.0,0.0
2023-06-16 21:15:00,107,0.0,0.0
2023-06-16 21:15:00,108,0.0,0.0
2023-06-16 21:15:00,112,0.0,0.0
2023-06-16 21:15:00,113,11.050714,0.0
2023-06-16 21:15:00,114,0.0,0.0
2023-06-16 21:15:00,115,921.0,752.332947
2023-06-16 21:15:00,116,917.99292,750.045654
2023-06-16 21:15:00,117,0.0,0.0
2023-06-16 21:15:00,118,0.0,0.0
2023-06-16 21:15:00,119,0.0,0.0
2023-06-16 21:15:00,120,100.0,60.000153
2023-06-16 21:15:00,126,0.0,0.0
2023-06-16 21:15:00,127,0.0,0.0
2023-06-16 21:15:00,128,998.0,750.0
2023-06-16 21:15:00,129,995.0,750.0
2023-06-16 21:15:00,130,0.0,0.0
2023-06-16 21:15:00,131,987.0,718.0
2023-06-16 21:15:00,132,948.0,758.0
2023-06-16 21:15:00,133,971.0,755.0
2023-06-16 21:15:00,134,281.985657,175.0
2023-06-16 21:15:00,135,291.0,210.0
2023-06-16 21:15:00,136,155.5,109.996994
2023-06-16 21:15:00,137,155.5,109.996994
2023-06-16 21:15:00,138,180.0,120.0
2023-06-16 21:15:00,139,282.0,196.0
2023-06-16 21:15:00,140,282.0,196.0
2023-06-16 21:15:00,141,271.0,188.0
2023-06-16 21:15:00,142,0.0,0.0
2023-06-16 21:15:00,143,0.0,0.0
2023-06-16 21:15:00,144,0.0,0.0
2023-06-16 21:15:00,145,160.0,88.436272
2023-06-16 21:15:00,146,160.0,88.436272
2023-06-16 21:15:00,147,172.0,104.0
2023-06-16 21:15:00,150,38.0,29.999542
2023-06-16 21:15:00,151,5.941463,0.0
2023-06-16 21:15:00,152,15.0,14.999771
2023-06-16 21:15:00,153,0.0,0.0
2023-06-16 21:15:00,154,231.0,141.003876
2023-06-16 21:15:00,155,122.0,70.501938
2023-06-16 21:15:00,156,387.99704,350.0
2023-06-16 21:15:00,158,0.0,0.0
2023-06-16 21:15:00,159,0.0,0.0
2023-06-16 21:15:00,160,0.0,0.0
2023-06-16 21:15:00,161,0.0,0.0
2023-06-16 21:15:00,162,0.0,0.0
2023-06-16 21:15:00,166,0.0,0.0
2023-06-16 21:15:00,167,91.0,64.0
2023-06-16 21:15:00,168,42.0,29.999542
2023-06-16 21:15:00,169,143.0,104.99588
2023-06-16 21:15:00,170,143.0,104.99588
2023-06-16 21:15:00,171,166.0,104.99588
2023-06-16 21:15:00,172,141.0,110.000916
2023-06-16 21:15:00,173,141.0,110.000916
2023-06-16 21:15:00,174,167.0,110.000916
2023-06-16 21:15:00,175,0.0,0.0
2023-06-16 21:15:00,176,289.0,162.0
2023-06-16 21:15:00,177,148.0,108.0
2023-06-16 21:15:00,178,10.467451,0.0
2023-06-16 21:15:00,179,0.0,0.0
2023-06-16 21:15:00,180,0.0,0.0
2023-06-16 21:15:00,181,0.0,0.0
2023-06-16 21:15:00,182,0.0,0.0
2023-06-16 21:15:00,183,0.0,0.0
2023-06-16 21:15:00,184,149.5,119.995728
2023-06-16 21:15:00,185,149.5,114.0
2023-06-16 21:15:00,186,180.0,122.0
2023-06-16 21:15:00,187,0.0,0.0
2023-06-16 21:15:00,188,0.0,0.0
2023-06-16 21:15:00,189,0.0,0.0
2023-06-16 21:15:00,190,1000.0,795.0
2023-06-16 21:15:00,191,999.0,795.0
2023-06-16 21:15:00,193,0.0,0.0
2023-06-16 21:15:00,194,12.719484,11.999903
2023-06-16 21:15:00,195,26.01713,10.0
2023-06-16 21:15:00,196,0.0,0.0
2023-06-16 21:15:00,197,0.0,0.0
2023-06-16 21:15:00,198,0.0,0.0
2023-06-16 21:15:00,200,0.0,0.0
2023-06-16 21:15:00,207,72.5,60.0
2023-06-16 21:15:00,208,72.5,60.0
2023-06-16 21:15:00,209,0.0,0.0
2023-06-16 21:15:00,210,0.0,0.0
2023-06-16 21:15:00,211,72.5,60.0
2023-06-16 21:15:00,212,84.600006,80.323494
2023-06-16 21:15:00,213,0.0,0.0
2023-06-16 21:15:00,214,69.864197,69.864197
2023-06-16 21:15:00,215,71.310776,71.310776
2023-06-16 21:15:00,216,67.0,67.0
2023-06-16 21:15:00,217,27.0,20.99826
2023-06-16 21:15:00,218,27.0,20.99826
2023-06-16 21:15:00,219,27.0,20.99826
2023-06-16 21:15:00,220,0.0,0.0
2023-06-16 21:15:00,231,297.489563,270.0
2023-06-16 21:15:00,232,293.80072,270.0
2023-06-16 21:15:00,233,0.0,0.0
2023-06-16 21:15:00,234,0.0,0.0
2023-06-16 21:15:00,237,0.0,0.0
2023-06-16 21:15:00,238,0.0,0.0
2023-06-16 21:15:00,240,278.0,200.0
2023-06-16 21:15:00,241,136.0,100.0
2023-06-16 21:15:00,242,0.0,0.0
2023-06-16 21:15:00,243,0.0,0.0
2023-06-16 21:15:00,244,0.0,0.0
2023-06-16 21:15:00,247,0.0,0.0
2023-06-16 21:15:00,248,0.0,0.0
2023-06-16 21:15:00,249,0.0,0.0
2023-06-16 21:15:00,250,156.5,99.334106
2023-06-16 21:15:00,251,156.5,99.553833
2023-06-16 21:15:00,252,180.0,130.0
2023-06-16 21:15:00,253,0.0,0.0
2023-06-16 21:15:00,254,0.0,0.0
2023-06-16 21:15:00,255,241.5,175.0
2023-06-16 21:15:00,256,241.5,175.0
2023-06-16 21:15:00,257,261.0,222.0
2023-06-16 21:15:00,258,275.5,172.002289
2023-06-16 21:15:00,259,275.5,172.002289
2023-06-16 21:15:00,260,271.0,212.0
2023-06-16 21:15:00,264,10.0,5.000229
2023-06-16 21:15:00,265,0.0,0.0
2023-06-16 21:15:00,266,298.338989,230.0
2023-06-16 21:15:00,267,0.0,0.0
2023-06-16 21:15:00,268,0.0,0.0
2023-06-16 21:15:00,269,0.0,0.0
2023-06-16 21:15:00,270,0.0,0.0
2023-06-16 21:15:00,271,89.666664,75.0
2023-06-16 21:15:00,272,89.666664,75.0
2023-06-16 21:15:00,273,89.666664,75.0
2023-06-16 21:15:00,274,112.5,112.5
2023-06-16 21:15:00,275,157.0,100.0
2023-06-16 21:15:00,276,71.0,50.0
2023-06-16 21:15:00,277,155.0,100.0
2023-06-16 21:15:00,278,75.0,50.0
2023-06-16 21:15:00,279,0.0,0.0
2023-06-16 21:15:00,280,0.0,0.0
2023-06-16 21:15:00,281,161.0,100.0
2023-06-16 21:15:00,282,73.0,50.0
2023-06-16 21:15:00,283,159.0,100.0
2023-06-16 21:15:00,284,75.0,50.0
2023-06-16 21:15:00,285,159.0,100.0
2023-06-16 21:15:00,286,75.0,50.0
2023-06-16 21:15:00,287,0.0,0.0
2023-06-16 21:15:00,288,0.0,0.0
2023-06-16 21:15:00,289,160.0,100.0
2023-06-16 21:15:00,290,75.0,50.0
2023-06-16 21:15:00,291,96.0,53.471863
2023-06-16 21:15:00,292,96.0,53.025528
2023-06-16 21:15:00,293,0.0,0.0
2023-06-16 21:15:00,294,102.0,84.0
2023-06-16 21:15:00,299,183.0,133.0
2023-06-16 21:15:00,300,183.0,133.0
2023-06-16 21:15:00,301,178.5,133.0
2023-06-16 21:15:00,302,178.5,133.0
2023-06-16 21:15:00,303,204.0,128.999451
2023-06-16 21:15:00,304,198.0,128.999451
2023-06-16 21:15:00,305,375.0,310.000916
2023-06-16 21:15:00,306,356.0,297.007629
2023-06-16 21:15:00,307,304.70694,207.007019
2023-06-16 21:15:00,308,149.5,119.995728
2023-06-16 21:15:00,309,149.5,119.995728
2023-06-16 21:15:00,310,164.0,122.0
2023-06-16 21:15:00,311,0.0,0.0
2023-06-16 21:15:00,312,0.0,0.0
2023-06-16 21:15:00,313,0.0,0.0
2023-06-16 21:15:00,314,151.0,119.995728
2023-06-16 21:15:00,315,151.0,119.995728
2023-06-16 21:15:00,316,169.0,122.0
2023-06-16 21:15:00,317,0.0,0.0
2023-06-16 21:15:00,318,0.0,0.0
2023-06-16 21:15:00,319,0.0,0.0
2023-06-16 21:15:00,320,0.0,0.0
2023-06-16 21:15:00,321,0.0,0.0
2023-06-16 21:15:00,322,0.0,0.0
2023-06-16 21:15:00,323,165.5,122.0
2023-06-16 21:15:00,324,165.5,122.0
2023-06-16 21:15:00,325,176.0,136.0
2023-06-16 21:15:00,326,144.0,135.0
2023-06-16 21:15:00,327,142.622513,135.0
2023-06-16 21:15:00,328,176.0,150.0
2023-06-16 21:15:00,329,0.0,0.0
2023-06-16 21:15:00,330,0.0,0.0
2023-06-16 21:15:00,331,784.0,644.627686
2023-06-16 21:15:00,332,0.0,0.0
2023-06-16 21:15:00,333,0.0,0.0
2023-06-16 21:15:00,334,7.985049,0.0
2023-06-16 21:15:00,335,69.5,50.99826
2023-06-16 21:15:00,336,5.373949,0.0
2023-06-16 21:15:00,337,40.5,40.5
2023-06-16 21:15:00,338,40.5,40.5
2023-06-16 21:15:00,339,29.0,29.0
2023-06-16 21:15:00,340,818.0,677.207397
2023-06-16 21:15:00,341,777.0,673.88855
2023-06-16 21:15:00,342,166.0,135.0
2023-06-16 21:15:00,343,0.0,0.0
2023-06-16 21:15:00,344,0.0,0.0
2023-06-16 21:15:00,345,100.0,79.998932
2023-06-16 21:15:00,346,0.0,0.0
2023-06-16 21:15:00,347,163.0,163.0
2023-06-16 21:15:00,348,0.0,0.0
2023-06-16 21:15:00,349,0.0,0.0
2023-06-16 21:15:00,350,0.0,0.0
2023-06-16 21:15:00,351,0.0,0.0
2023-06-16 21:15:00,352,0.0,0.0
2023-06-16 21:15:00,353,0.0,0.0
2023-06-16 21:15:00,354,0.0,0.0
2023-06-16 21:15:00,355,0.0,0.0
2023-06-16 21:15:00,356,0.0,0.0
2023-06-16 21:15:00,357,12.5,10.0
2023-06-16 21:15:00,358,20.0,10.000153
2023-06-16 21:15:00,359,20.0,10.000153
2023-06-16 21:15:00,360,21.25,7.0
2023-06-16 21:15:00,361,21.25,7.0
2023-06-16 21:15:00,362,0.0,0.0
2023-06-16 21:15:00,363,21.25,10.0
2023-06-16 21:15:00,364,726.862061,665.0
2023-06-16 21:15:00,365,0.0,0.0
2023-06-16 21:15:00,366,0.0,0.0
2023-06-16 21:15:00,367,393.378143,355.0
2023-06-16 21:15:00,368,85.0,68.0
2023-06-16 21:15:00,369,85.0,70.415375
2023-06-16 21:15:00,370,85.0,68.0
2023-06-16 21:15:00,371,85.0,70.415375
2023-06-16 21:15:00,372,0.0,0.0
2023-06-16 21:15:00,373,0.0,0.0
2023-06-16 21:15:00,374,0.0,0.0
2023-06-16 21:15:00,375,0.0,0.0
2023-06-16 21:15:00,376,160.5,158.0
2023-06-16 21:15:00,377,160.5,158.0
2023-06-16 21:15:00,378,148.0,123.0
2023-06-16 21:15:00,379,0.0,0.0
2023-06-16 21:15:00,380,39.5,31.0
2023-06-16 21:15:00,381,2.161932,0.0
2023-06-16 21:15:00,382,163.5,129.972046
2023-06-16 21:15:00,383,163.5,129.972046
2023-06-16 21:15:00,384,188.0,129.972046
2023-06-16 21:15:00,385,270.5,188.018433
2023-06-16 21:15:00,386,270.5,187.697998
2023-06-16 21:15:00,387,275.0,204.0
2023-06-16 21:15:00,388,0.0,0.0
2023-06-16 21:15:00,389,0.0,0.0
2023-06-16 21:15:00,390,0.0,0.0
2023-06-16 21:15:00,419,287.0,160.002441
2023-06-16 21:15:00,420,287.0,160.002441
2023-06-16 21:15:00,421,268.0,160.002441
2023-06-16 21:15:00,422,253.0,186.0
2023-06-16 21:15:00,423,253.0,186.0
2023-06-16 21:15:00,432,301.0,220.0
2023-06-16 21:15:00,433,387.813416,267.0
2023-06-16 21:15:00,434,270.0,189.016327
2023-06-16 21:15:00,435,270.0,189.016327
2023-06-16 21:15:00,436,280.5,189.016327
2023-06-16 21:15:00,437,280.5,189.016327
2023-06-16 21:15:00,438,273.0,206.0
2023-06-16 21:15:00,439,285.0,206.0
2023-06-16 21:15:00,440,198.0,119.237717
2023-06-16 21:15:00,441,168.801682,124.034836
2023-06-16 21:15:00,442,194.0,121.636276
2023-06-16 21:15:00,443,25.0,20.037918
2023-06-16 21:15:00,444,0.0,0.0
2023-06-16 21:15:00,450,219.0,215.0
2023-06-16 21:15:00,451,83.0,83.0
2023-06-16 21:15:00,452,239.0,235.0
2023-06-16 21:15:00,453,113.0,113.0
2023-06-16 21:15:00,459,430.0,276.0
2023-06-16 21:15:00,467,10.75862,5.000153
2023-06-16 21:15:00,468,10.75862,4.000366
2023-06-16 21:15:00,469,0.0,0.0
2023-06-16 21:15:00,471,4.42486,0.0
2023-06-16 21:15:00,472,235.0,180.0
2023-06-16 21:15:00,473,120.0,90.0
2023-06-16 21:15:00,474,222.0,180.0
2023-06-16 21:15:00,475,128.0,90.0
2023-06-16 21:15:00,477,244.5,173.994461
2023-06-16 21:15:00,478,244.5,173.994461
2023-06-16 21:15:00,479,253.0,173.994461
2023-06-16 21:15:00,480,244.5,173.994461
2023-06-16 21:15:00,481,244.5,173.994461
2023-06-16 21:15:00,482,253.0,173.994461
2023-06-16 21:15:00,485,36.0,20.00061
2023-06-16 21:15:00,486,0.0,0.0
2023-06-16 21:15:00,487,0.0,0.0
2023-06-16 21:15:00,488,17.0,13.000565
2023-06-16 21:15:00,489,1001.0,795.0
2023-06-16 21:15:00,490,1002.0,795.0
2023-06-16 21:15:00,491,969.0,791.0
2023-06-16 21:15:00,492,0.0,0.0
2023-06-16 21:15:00,493,994.0,795.0
2023-06-16 21:15:00,494,992.0,795.0
2023-06-16 21:15:00,495,0.0,0.0
2023-06-16 21:15:00,496,299.999908,200.0
2023-06-16 21:15:00,497,0.0,0.0
2023-06-16 21:15:00,498,0.0,0.0
2023-06-16 21:15:00,499,347.0,265.0
2023-06-16 21:15:00,501,285.0,167.006409
2023-06-16 21:15:00,502,167.0,167.0
2023-06-16 21:15:00,503,288.0,204.0
2023-06-16 21:15:00,507,0.0,0.0
2023-06-16 21:15:00,508,0.0,0.0
2023-06-16 21:15:00,511,0.0,0.0
2023-06-16 21:15:00,512,0.0,0.0
2023-06-16 21:15:00,513,328.0,150.0
2023-06-16 21:15:00,514,141.0,120.0
2023-06-16 21:15:00,516,0.0,0.0
2023-06-16 21:15:00,521,939.0,767.359009
2023-06-16 21:15:00,522,939.0,750.810364
2023-06-16 21:15:00,523,0.0,0.0
2023-06-16 21:15:00,524,0.0,0.0
2023-06-16 21:15:00,525,0.0,0.0
2023-06-16 21:15:00,526,235.476257,131.0
2023-06-16 21:15:00,527,1357.0,1058.099976
2023-06-16 21:15:00,528,131.0,131.0
2023-06-16 21:15:00,529,831.519226,605.507019
2023-06-16 21:15:00,530,994.0,577.0
2023-06-16 21:15:00,533,0.0,0.0
2023-06-16 21:15:00,534,0.0,0.0
2023-06-16 21:15:00,535,0.0,0.0
2023-06-16 21:15:00,536,96.0,33.5
2023-06-16 21:15:00,537,96.0,33.5
2023-06-16 21:15:00,538,102.666672,84.0
2023-06-16 21:15:00,539,334.0,174.0
2023-06-16 21:15:00,540,165.0,87.0
2023-06-16 21:15:00,541,87.0,51.0
2023-06-16 21:15:00,542,44.0,25.5
2023-06-16 21:15:00,544,0.0,0.0
2023-06-16 21:15:00,545,1012.0,795.0
2023-06-16 21:15:00,546,0.0,0.0
2023-06-16 21:15:00,547,0.0,0.0
2023-06-16 21:15:00,548,0.0,0.0
2023-06-16 21:15:00,549,0.0,0.0
2023-06-16 21:15:00,550,0.0,0.0
2023-06-16 21:15:00,552,0.0,0.0
2023-06-16 21:15:00,553,0.0,0.0
2023-06-16 21:20:00,1,0.0,0.0
2023-06-16 21:20:00,2,0.0,0.0
2023-06-16 21:20:00,3,0.0,0.0
2023-06-16 21:20:00,4,480.0,330.0
2023-06-16 21:20:00,5,403.667023,364.991486
2023-06-16 21:20:00,6,0.0,0.0
2023-06-16 21:20:00,7,0.0,0.0
2023-06-16 21:20:00,8,0.0,0.0
2023-06-16 21:20:00,9,441.046509,364.917023
2023-06-16 21:20:00,10,441.091797,364.371613
2023-06-16 21:20:00,11,0.0,0.0
2023-06-16 21:20:00,12,0.0,0.0
2023-06-16 21:20:00,15,0.0,0.0
2023-06-16 21:20:00,16,487.933289,427.933289
2023-06-16 21:20:00,17,460.274811,420.274811
2023-06-16 21:20:00,18,0.0,0.0
2023-06-16 21:20:00,27,615.0,615.0
2023-06-16 21:20:00,28,612.0,612.0
2023-06-16 21:20:00,29,612.0,612.0
2023-06-16 21:20:00,33,0.0,0.0
2023-06-16 21:20:00,36,999.0,795.0
2023-06-16 21:20:00,37,992.0,795.0
2023-06-16 21:20:00,43,383.061615,281.0
2023-06-16 21:20:00,46,506.0,447.6539
2023-06-16 21:20:00,47,462.986359,409.996735
2023-06-16 21:20:00,48,462.713654,409.897614
2023-06-16 21:20:00,49,0.0,0.0
2023-06-16 21:20:00,50,0.0,0.0
2023-06-16 21:20:00,51,463.0,405.012726
2023-06-16 21:20:00,52,0.0,0.0
2023-06-16 21:20:00,53,0.0,0.0
2023-06-16 21:20:00,54,0.0,0.0
2023-06-16 21:20:00,55,0.0,0.0
2023-06-16 21:20:00,56,0.0,0.0
2023-06-16 21:20:00,57,0.0,0.0
2023-06-16 21:20:00,58,136.5,135.0
2023-06-16 21:20:00,59,136.5,135.0
2023-06-16 21:20:00,60,175.0,150.0
2023-06-16 21:20:00,61,353.0,280.0
2023-06-16 21:20:00,62,0.0,0.0
2023-06-16 21:20:00,63,0.0,0.0
2023-06-16 21:20:00,64,332.485596,281.056061
2023-06-16 21:20:00,65,0.0,0.0
2023-06-16 21:20:00,66,378.282257,314.109528
2023-06-16 21:20:00,67,385.770782,332.830719
2023-06-16 21:20:00,68,396.11087,354.775421
2023-06-16 21:20:00,69,830.156738,670.163574
2023-06-16 21:20:00,70,853.352966,670.621338
2023-06-16 21:20:00,71,0.0,0.0
2023-06-16 21:20:00,72,0.0,0.0
2023-06-16 21:20:00,73,0.0,0.0
2023-06-16 21:20:00,74,0.0,0.0
2023-06-16 21:20:00,75,0.0,0.0
2023-06-16 21:20:00,76,0.0,0.0
2023-06-16 21:20:00,77,0.0,0.0
2023-06-16 21:20:00,78,0.0,0.0
2023-06-16 21:20:00,79,0.0,0.0
2023-06-16 21:20:00,80,0.0,0.0
2023-06-16 21:20:00,83,450.564667,361.20517
2023-06-16 21:20:00,84,0.0,0.0
2023-06-16 21:20:00,85,394.359772,320.0
2023-06-16 21:20:00,86,0.0,0.0
2023-06-16 21:20:00,87,442.687103,342.687103
2023-06-16 21:20:00,88,0.0,0.0
2023-06-16 21:20:00,89,455.993927,380.018097
2023-06-16 21:20:00,90,78.801102,0.0
2023-06-16 21:20:00,91,807.006042,750.0
2023-06-16 21:20:00,92,705.920654,635.0
2023-06-16 21:20:00,95,0.0,0.0
2023-06-16 21:20:00,96,0.0,0.0
2023-06-16 21:20:00,97,0.0,0.0
2023-06-16 21:20:00,98,0.0,0.0
2023-06-16 21:20:00,99,357.611115,261.0
2023-06-16 21:20:00,100,0.0,0.0
2023-06-16 21:20:00,101,0.0,0.0
2023-06-16 21:20:00,102,0.0,0.0
2023-06-16 21:20:00,103,0.0,0.0
2023-06-16 21:20:00,104,0.0,0.0
2023-06-16 21:20:00,105,0.0,0.0
2023-06-16 21:20:00,106,0.0,0.0
2023-06-16 21:20:00,107,0.0,0.0
2023-06-16 21:20:00,108,0.0,0.0
2023-06-16 21:20:00,112,0.0,0.0
2023-06-16 21:20:00,113,11.050714,0.0
2023-06-16 21:20:00,114,0.0,0.0
2023-06-16 21:20:00,115,921.0,752.332947
2023-06-16 21:20:00,116,917.99292,750.045654
2023-06-16 21:20:00,117,0.0,0.0
2023-06-16 21:20:00,118,0.0,0.0
2023-06-16 21:20:00,119,0.0,0.0
2023-06-16 21:20:00,120,100.0,60.000153
2023-06-16 21:20:00,126,0.0,0.0
2023-06-16 21:20:00,127,0.0,0.0
2023-06-16 21:20:00,128,998.0,750.0
2023-06-16 21:20:00,129,995.0,750.0
2023-06-16 21:20:00,130,0.0,0.0
2023-06-16 21:20:00,131,987.0,718.0
2023-06-16 21:20:00,132,948.0,758.0
2023-06-16 21:20:00,133,971.0,755.0
2023-06-16 21:20:00,134,281.985657,175.0
2023-06-16 21:20:00,135,291.0,210.0
2023-06-16 21:20:00,136,155.5,109.996994
2023-06-16 21:20:00,137,155.5,109.996994
2023-06-16 21:20:00,138,180.0,120.0
2023-06-16 21:20:00,139,282.0,196.0
2023-06-16 21:20:00,140,282.0,196.0
2023-06-16 21:20:00,141,271.0,188.0
2023-06-16 21:20:00,142,0.0,0.0
2023-06-16 21:20:00,143,0.0,0.0
2023-06-16 21:20:00,144,0.0,0.0
2023-06-16 21:20:00,145,160.0,88.436272
2023-06-16 21:20:00,146,160.0,88.436272
2023-06-16 21:20:00,147,172.0,104.0
2023-06-16 21:20:00,150,38.0,29.999542
2023-06-16 21:20:00,151,5.941463,0.0
2023-06-16 21:20:00,152,15.0,14.999771
2023-06-16 21:20:00,153,0.0,0.0
2023-06-16 21:20:00,154,231.0,141.003876
2023-06-16 21:20:00,155,122.0,70.501938
2023-06-16 21:20:00,156,387.99704,350.0
2023-06-16 21:20:00,158,0.0,0.0
2023-06-16 21:20:00,159,0.0,0.0
2023-06-16 21:20:00,160,0.0,0.0
2023-06-16 21:20:00,161,0.0,0.0
2023-06-16 21:20:00,162,0.0,0.0
2023-06-16 21:20:00,166,0.0,0.0
2023-06-16 21:20:00,167,91.0,64.0
2023-06-16 21:20:00,168,42.0,29.999542
2023-06-16 21:20:00,169,143.0,104.99588
2023-06-16 21:20:00,170,143.0,104.99588
2023-06-16 21:20:00,171,166.0,104.99588
2023-06-16 21:20:00,172,141.0,110.000916
2023-06-16 21:20:00,173,141.0,110.000916
2023-06-16 21:20:00,174,167.0,110.000916
2023-06-16 21:20:00,175,0.0,0.0
2023-06-16 21:20:00,176,289.0,162.0
2023-06-16 21:20:00,177,148.0,108.0
2023-06-16 21:20:00,178,10.467451,0.0
2023-06-16 21:20:00,179,0.0,0.0
2023-06-16 21:20:00,180,0.0,0.0
2023-06-16 21:20:00,181,0.0,0.0
2023-06-16 21:20:00,182,0.0,0.0
2023-06-16 21:20:00,183,0.0,0.0
2023-06-16 21:20:00,184,149.5,119.995728
2023-06-16 21:20:00,185,149.5,114.0
2023-06-16 21:20:00,186,180.0,122.0
2023-06-16 21:20:00,187,0.0,0.0
2023-06-16 21:20:00,188,0.0,0.0
2023-06-16 21:20:00,189,0.0,0.0
2023-06-16 21:20:00,190,1000.0,795.0
2023-06-16 21:20:00,191,999.0,795.0
2023-06-16 21:20:00,193,0.0,0.0
2023-06-16 21:20:00,194,12.719484,11.999903
2023-06-16 21:20:00,195,26.01713,10.0
2023-06-16 21:20:00,196,0.0,0.0
2023-06-16 21:20:00,197,0.0,0.0
2023-06-16 21:20:00,198,0.0,0.0
2023-06-16 21:20:00,200,0.0,0.0
2023-06-16 21:20:00,207,72.5,60.0
2023-06-16 21:20:00,208,72.5,60.0
2023-06-16 21:20:00,209,0.0,0.0
2023-06-16 21:20:00,210,0.0,0.0
2023-06-16 21:20:00,211,72.5,60.0
2023-06-16 21:20:00,212,84.600006,80.323494
2023-06-16 21:20:00,213,0.0,0.0
2023-06-16 21:20:00,214,69.864197,69.864197
2023-06-16 21:20:00,215,71.310776,71.310776
2023-06-16 21:20:00,216,67.0,67.0
2023-06-16 21:20:00,217,27.0,20.99826
2023-06-16 21:20:00,218,27.0,20.99826
2023-06-16 21:20:00,219,27.0,20.99826
2023-06-16 21:20:00,220,0.0,0.0
2023-06-16 21:20:00,231,297.489563,270.0
2023-06-16 21:20:00,232,293.80072,270.0
2023-06-16 21:20:00,233,0.0,0.0
2023-06-16 21:20:00,234,0.0,0.0
2023-06-16 21:20:00,237,0.0,0.0
2023-06-16 21:20:00,238,0.0,0.0
2023-06-16 21:20:00,240,278.0,200.0
2023-06-16 21:20:00,241,136.0,100.0
2023-06-16 21:20:00,242,0.0,0.0
2023-06-16 21:20:00,243,0.0,0.0
2023-06-16 21:20:00,244,0.0,0.0
2023-06-16 21:20:00,247,0.0,0.0
2023-06-16 21:20:00,248,0.0,0.0
2023-06-16 21:20:00,249,0.0,0.0
2023-06-16 21:20:00,250,156.5,99.334106
2023-06-16 21:20:00,251,156.5,99.553833
2023-06-16 21:20:00,252,180.0,130.0
2023-06-16 21:20:00,253,0.0,0.0
2023-06-16 21:20:00,254,0.0,0.0
2023-06-16 21:20:00,255,241.5,175.0
2023-06-16 21:20:00,256,241.5,175.0
2023-06-16 21:20:00,257,261.0,222.0
2023-06-16 21:20:00,258,275.5,172.002289
2023-06-16 21:20:00,259,275.5,172.002289
2023-06-16 21:20:00,260,271.0,212.0
2023-06-16 21:20:00,264,10.0,5.000229
2023-06-16 21:20:00,265,0.0,0.0
2023-06-16 21:20:00,266,298.338989,230.0
2023-06-16 21:20:00,267,0.0,0.0
2023-06-16 21:20:00,268,0.0,0.0
2023-06-16 21:20:00,269,0.0,0.0
2023-06-16 21:20:00,270,0.0,0.0
2023-06-16 21:20:00,271,89.666664,75.0
2023-06-16 21:20:00,272,89.666664,75.0
2023-06-16 21:20:00,273,89.666664,75.0
2023-06-16 21:20:00,274,112.5,112.5
2023-06-16 21:20:00,275,157.0,100.0
2023-06-16 21:20:00,276,71.0,50.0
2023-06-16 21:20:00,277,155.0,100.0
2023-06-16 21:20:00,278,75.0,50.0
2023-06-16 21:20:00,279,0.0,0.0
2023-06-16 21:20:00,280,0.0,0.0
2023-06-16 21:20:00,281,161.0,100.0
2023-06-16 21:20:00,282,73.0,50.0
2023-06-16 21:20:00,283,159.0,100.0
2023-06-16 21:20:00,284,75.0,50.0
2023-06-16 21:20:00,285,159.0,100.0
2023-06-16 21:20:00,286,75.0,50.0
2023-06-16 21:20:00,287,0.0,0.0
2023-06-16 21:20:00,288,0.0,0.0
2023-06-16 21:20:00,289,160.0,100.0
2023-06-16 21:20:00,290,75.0,50.0
2023-06-16 21:20:00,291,96.0,53.471863
2023-06-16 21:20:00,292,96.0,53.025528
2023-06-16 21:20:00,293,0.0,0.0
2023-06-16 21:20:00,294,102.0,84.0
2023-06-16 21:20:00,299,183.0,133.0
2023-06-16 21:20:00,300,183.0,133.0
2023-06-16 21:20:00,301,178.5,133.0
2023-06-16 21:20:00,302,178.5,133.0
2023-06-16 21:20:00,303,204.0,128.999451
2023-06-16 21:20:00,304,198.0,128.999451
2023-06-16 21:20:00,305,375.0,310.000916
2023-06-16 21:20:00,306,356.0,297.007629
2023-06-16 21:20:00,307,304.70694,207.007019
2023-06-16 21:20:00,308,149.5,119.995728
2023-06-16 21:20:00,309,149.5,119.995728
2023-06-16 21:20:00,310,164.0,122.0
2023-06-16 21:20:00,311,0.0,0.0
2023-06-16 21:20:00,312,0.0,0.0
2023-06-16 21:20:00,313,0.0,0.0
2023-06-16 21:20:00,314,151.0,119.995728
2023-06-16 21:20:00,315,151.0,119.995728
2023-06-16 21:20:00,316,169.0,122.0
2023-06-16 21:20:00,317,0.0,0.0
2023-06-16 21:20:00,318,0.0,0.0
2023-06-16 21:20:00,319,0.0,0.0
2023-06-16 21:20:00,320,0.0,0.0
2023-06-16 21:20:00,321,0.0,0.0
2023-06-16 21:20:00,322,0.0,0.0
2023-06-16 21:20:00,323,165.5,122.0
2023-06-16 21:20:00,324,165.5,122.0
2023-06-16 21:20:00,325,176.0,136.0
2023-06-16 21:20:00,326,144.0,135.0
2023-06-16 21:20:00,327,142.622513,135.0
2023-06-16 21:20:00,328,176.0,150.0
2023-06-16 21:20:00,329,0.0,0.0
2023-06-16 21:20:00,330,0.0,0.0
2023-06-16 21:20:00,331,784.0,644.627686
2023-06-16 21:20:00,332,0.0,0.0
2023-06-16 21:20:00,333,0.0,0.0
2023-06-16 21:20:00,334,7.985049,0.0
2023-06-16 21:20:00,335,69.5,50.99826
2023-06-16 21:20:00,336,5.373949,0.0
2023-06-16 21:20:00,337,40.5,40.5
2023-06-16 21:20:00,338,40.5,40.5
2023-06-16 21:20:00,339,29.0,29.0
2023-06-16 21:20:00,340,818.0,677.207397
2023-06-16 21:20:00,341,777.0,673.88855
2023-06-16 21:20:00,342,166.0,135.0
2023-06-16 21:20:00,343,0.0,0.0
2023-06-16 21:20:00,344,0.0,0.0
2023-06-16 21:20:00,345,100.0,79.998932
2023-06-16 21:20:00,346,0.0,0.0
2023-06-16 21:20:00,347,163.0,163.0
2023-06-16 21:20:00,348,0.0,0.0
2023-06-16 21:20:00,349,0.0,0.0
2023-06-16 21:20:00,350,0.0,0.0
2023-06-16 21:20:00,351,0.0,0.0
2023-06-16 21:20:00,352,0.0,0.0
2023-06-16 21:20:00,353,0.0,0.0
2023-06-16 21:20:00,354,0.0,0.0
2023-06-16 21:20:00,355,0.0,0.0
2023-06-16 21:20:00,356,0.0,0.0
2023-06-16 21:20:00,357,12.5,10.0
2023-06-16 21:20:00,358,20.0,10.000153
2023-06-16 21:20:00,359,20.0,10.000153
2023-06-16 21:20:00,360,21.25,7.0
2023-06-16 21:20:00,361,21.25,7.0
2023-06-16 21:20:00,362,0.0,0.0
2023-06-16 21:20:00,363,21.25,10.0
2023-06-16 21:20:00,364,726.862061,665.0
2023-06-16 21:20:00,365,0.0,0.0
2023-06-16 21:20:00,366,0.0,0.0
2023-06-16 21:20:00,367,393.378143,355.0
2023-06-16 21:20:00,368,85.0,68.0
2023-06-16 21:20:00,369,85.0,70.415375
2023-06-16 21:20:00,370,85.0,68.0
2023-06-16 21:20:00,371,85.0,70.415375
2023-06-16 21:20:00,372,0.0,0.0
2023-06-16 21:20:00,373,0.0,0.0
2023-06-16 21:20:00,374,0.0,0.0
2023-06-16 21:20:00,375,0.0,0.0
2023-06-16 21:20:00,376,160.5,158.0
2023-06-16 21:20:00,377,160.5,158.0
2023-06-16 21:20:00,378,148.0,123.0
2023-06-16 21:20:00,379,0.0,0.0
2023-06-16 21:20:00,380,39.5,31.0
2023-06-16 21:20:00,381,2.161932,0.0
2023-06-16 21:20:00,382,163.5,129.972046
2023-06-16 21:20:00,383,163.5,129.972046
2023-06-16 21:20:00,384,188.0,129.972046
2023-06-16 21:20:00,385,270.5,188.018433
2023-06-16 21:20:00,386,270.5,187.697998
2023-06-16 21:20:00,387,275.0,204.0
2023-06-16 21:20:00,388,0.0,0.0
2023-06-16 21:20:00,389,0.0,0.0
2023-06-16 21:20:00,390,0.0,0.0
2023-06-16 21:20:00,419,287.0,160.002441
2023-06-16 21:20:00,420,287.0,160.002441
2023-06-16 21:20:00,421,268.0,160.002441
2023-06-16 21:20:00,422,253.0,186.0
2023-06-16 21:20:00,423,253.0,186.0
2023-06-16 21:20:00,432,301.0,220.0
2023-06-16 21:20:00,433,387.813416,267.0
2023-06-16 21:20:00,434,270.0,189.016327
2023-06-16 21:20:00,435,270.0,189.016327
2023-06-16 21:20:00,436,280.5,189.016327
2023-06-16 21:20:00,437,280.5,189.016327
2023-06-16 21:20:00,438,273.0,206.0
2023-06-16 21:20:00,439,285.0,206.0
2023-06-16 21:20:00,440,198.0,119.237717
2023-06-16 21:20:00,441,168.801682,124.034836
2023-06-16 21:20:00,442,194.0,121.636276
2023-06-16 21:20:00,443,25.0,20.037918
2023-06-16 21:20:00,444,0.0,0.0
2023-06-16 21:20:00,450,219.0,215.0
2023-06-16 21:20:00,451,83.0,83.0
2023-06-16 21:20:00,452,239.0,235.0
2023-06-16 21:20:00,453,113.0,113.0
2023-06-16 21:20:00,459,430.0,276.0
2023-06-16 21:20:00,467,10.75862,5.000153
2023-06-16 21:20:00,468,10.75862,4.000366
2023-06-16 21:20:00,469,0.0,0.0
2023-06-16 21:20:00,471,4.42486,0.0
2023-06-16 21:20:00,472,235.0,180.0
2023-06-16 21:20:00,473,120.0,90.0
2023-06-16 21:20:00,474,222.0,180.0
2023-06-16 21:20:00,475,128.0,90.0
2023-06-16 21:20:00,477,244.5,173.994461
2023-06-16 21:20:00,478,244.5,173.994461
2023-06-16 21:20:00,479,253.0,173.994461
2023-06-16 21:20:00,480,244.5,173.994461
2023-06-16 21:20:00,481,244.5,173.994461
2023-06-16 21:20:00,482,253.0,173.994461
2023-06-16 21:20:00,485,36.0,20.00061
2023-06-16 21:20:00,486,0.0,0.0
2023-06-16 21:20:00,487,0.0,0.0
2023-06-16 21:20:00,488,17.0,13.000565
2023-06-16 21:20:00,489,1001.0,795.0
2023-06-16 21:20:00,490,1002.0,795.0
2023-06-16 21:20:00,491,969.0,791.0
2023-06-16 21:20:00,492,0.0,0.0
2023-06-16 21:20:00,493,994.0,795.0
2023-06-16 21:20:00,494,992.0,795.0
2023-06-16 21:20:00,495,0.0,0.0
2023-06-16 21:20:00,496,299.999908,200.0
2023-06-16 21:20:00,497,0.0,0.0
2023-06-16 21:20:00,498,0.0,0.0
2023-06-16 21:20:00,499,347.0,265.0
2023-06-16 21:20:00,501,285.0,167.006409
2023-06-16 21:20:00,502,167.0,167.0
2023-06-16 21:20:00,503,288.0,204.0
2023-06-16 21:20:00,507,0.0,0.0
2023-06-16 21:20:00,508,0.0,0.0
2023-06-16 21:20:00,511,0.0,0.0
2023-06-16 21:20:00,512,0.0,0.0
2023-06-16 21:20:00,513,328.0,150.0
2023-06-16 21:20:00,514,141.0,120.0
2023-06-16 21:20:00,516,0.0,0.0
2023-06-16 21:20:00,521,939.0,767.359009
2023-06-16 21:20:00,522,939.0,750.810364
2023-06-16 21:20:00,523,0.0,0.0
2023-06-16 21:20:00,524,0.0,0.0
2023-06-16 21:20:00,525,0.0,0.0
2023-06-16 21:20:00,526,235.476257,131.0
2023-06-16 21:20:00,527,1357.0,1058.099976
2023-06-16 21:20:00,528,131.0,131.0
2023-06-16 21:20:00,529,831.519226,605.507019
2023-06-16 21:20:00,530,994.0,577.0
2023-06-16 21:20:00,533,0.0,0.0
2023-06-16 21:20:00,534,0.0,0.0
2023-06-16 21:20:00,535,0.0,0.0
2023-06-16 21:20:00,536,96.0,33.5
2023-06-16 21:20:00,537,96.0,33.5
2023-06-16 21:20:00,538,102.666672,84.0
2023-06-16 21:20:00,539,334.0,174.0
2023-06-16 21:20:00,540,165.0,87.0
2023-06-16 21:20:00,541,87.0,51.0
2023-06-16 21:20:00,542,44.0,25.5
2023-06-16 21:20:00,544,0.0,0.0
2023-06-16 21:20:00,545,1012.0,795.0
2023-06-16 21:20:00,546,0.0,0.0
2023-06-16 21:20:00,547,0.0,0.0
2023-06-16 21:20:00,548,0.0,0.0
2023-06-16 21:20:00,549,0.0,0.0
2023-06-16 21:20:00,550,0.0,0.0
2023-06-16 21:20:00,552,0.0,0.0
2023-06-16 21:20:00,553,0.0,0.0
2023-06-16 21:25:00,1,0.0,0.0
2023-06-16 21:25:00,2,0.0,0.0
2023-06-16 21:25:00,3,0.0,0.0
2023-06-16 21:25:00,4,480.0,330.0
2023-06-16 21:25:00,5,403.667023,364.991486
2023-06-16 21:25:00,6,0.0,0.0
2023-06-16 21:25:00,7,0.0,0.0
2023-06-16 21:25:00,8,0.0,0.0
2023-06-16 21:25:00,9,441.046509,364.917023
2023-06-16 21:25:00,10,441.091797,364.371613
2023-06-16 21:25:00,11,0.0,0.0
2023-06-16 21:25:00,12,0.0,0.0
2023-06-16 21:25:00,15,0.0,0.0
2023-06-16 21:25:00,16,487.933289,427.933289
2023-06-16 21:25:00,17,460.274811,420.274811
2023-06-16 21:25:00,18,0.0,0.0
2023-06-16 21:25:00,27,615.0,615.0
2023-06-16 21:25:00,28,612.0,612.0
2023-06-16 21:25:00,29,612.0,612.0
2023-06-16 21:25:00,33,0.0,0.0
2023-06-16 21:25:00,36,999.0,795.0
2023-06-16 21:25:00,37,992.0,795.0
2023-06-16 21:25:00,43,383.061615,281.0
2023-06-16 21:25:00,46,506.0,447.6539
2023-06-16 21:25:00,47,462.986359,409.996735
2023-06-16 21:25:00,48,462.713654,409.897614
2023-06-16 21:25:00,49,0.0,0.0
2023-06-16 21:25:00,50,0.0,0.0
2023-06-16 21:25:00,51,463.0,405.012726
2023-06-16 21:25:00,52,0.0,0.0
2023-06-16 21:25:00,53,0.0,0.0
2023-06-16 21:25:00,54,0.0,0.0
2023-06-16 21:25:00,55,0.0,0.0
2023-06-16 21:25:00,56,0.0,0.0
2023-06-16 21:25:00,57,0.0,0.0
2023-06-16 21:25:00,58,136.5,135.0
2023-06-16 21:25:00,59,136.5,135.0
2023-06-16 21:25:00,60,175.0,150.0
2023-06-16 21:25:00,61,353.0,280.0
2023-06-16 21:25:00,62,0.0,0.0
2023-06-16 21:25:00,63,0.0,0.0
2023-06-16 21:25:00,64,332.485596,281.056061
2023-06-16 21:25:00,65,0.0,0.0
2023-06-16 21:25:00,66,378.282257,314.109528
2023-06-16 21:25:00,67,385.770782,332.830719
2023-06-16 21:25:00,68,396.11087,354.775421
2023-06-16 21:25:00,69,830.156738,670.163574
2023-06-16 21:25:00,70,853.352966,670.621338
2023-06-16 21:25:00,71,0.0,0.0
2023-06-16 21:25:00,72,0.0,0.0
2023-06-16 21:25:00,73,0.0,0.0
2023-06-16 21:25:00,74,0.0,0.0
2023-06-16 21:25:00,75,0.0,0.0
2023-06-16 21:25:00,76,0.0,0.0
2023-06-16 21:25:00,77,0.0,0.0
2023-06-16 21:25:00,78,0.0,0.0
2023-06-16 21:25:00,79,0.0,0.0
2023-06-16 21:25:00,80,0.0,0.0
2023-06-16 21:25:00,83,450.564667,361.20517
2023-06-16 21:25:00,84,0.0,0.0
2023-06-16 21:25:00,85,394.359772,320.0
2023-06-16 21:25:00,86,0.0,0.0
2023-06-16 21:25:00,87,442.687103,342.687103
2023-06-16 21:25:00,88,0.0,0.0
2023-06-16 21:25:00,89,455.993927,380.018097
2023-06-16 21:25:00,90,78.801102,0.0
2023-06-16 21:25:00,91,807.006042,750.0
2023-06-16 21:25:00,92,705.920654,635.0
2023-06-16 21:25:00,95,0.0,0.0
2023-06-16 21:25:00,96,0.0,0.0
2023-06-16 21:25:00,97,0.0,0.0
2023-06-16 21:25:00,98,0.0,0.0
2023-06-16 21:25:00,99,357.611115,261.0
2023-06-16 21:25:00,100,0.0,0.0
2023-06-16 21:25:00,101,0.0,0.0
2023-06-16 21:25:00,102,0.0,0.0
2023-06-16 21:25:00,103,0.0,0.0
2023-06-16 21:25:00,104,0.0,0.0
2023-06-16 21:25:00,105,0.0,0.0
2023-06-16 21:25:00,106,0.0,0.0
2023-06-16 21:25:00,107,0.0,0.0
2023-06-16 21:25:00,108,0.0,0.0
2023-06-16 21:25:00,112,0.0,0.0
2023-06-16 21:25:00,113,11.050714,0.0
2023-06-16 21:25:00,114,0.0,0.0
2023-06-16 21:25:00,115,921.0,752.332947
2023-06-16 21:25:00,116,917.99292,750.045654
2023-06-16 21:25:00,117,0.0,0.0
2023-06-16 21:25:00,118,0.0,0.0
2023-06-16 21:25:00,119,0.0,0.0
2023-06-16 21:25:00,120,100.0,60.000153
2023-06-16 21:25:00,126,0.0,0.0
2023-06-16 21:25:00,127,0.0,0.0
2023-06-16 21:25:00,128,998.0,750.0
2023-06-16 21:25:00,129,995.0,750.0
2023-06-16 21:25:00,130,0.0,0.0
2023-06-16 21:25:00,131,987.0,718.0
2023-06-16 21:25:00,132,948.0,758.0
2023-06-16 21:25:00,133,971.0,755.0
2023-06-16 21:25:00,134,281.985657,175.0
2023-06-16 21:25:00,135,291.0,210.0
2023-06-16 21:25:00,136,155.5,109.996994
2023-06-16 21:25:00,137,155.5,109.996994
2023-06-16 21:25:00,138,180.0,120.0
2023-06-16 21:25:00,139,282.0,196.0
2023-06-16 21:25:00,140,282.0,196.0
2023-06-16 21:25:00,141,271.0,188.0
2023-06-16 21:25:00,142,0.0,0.0
2023-06-16 21:25:00,143,0.0,0.0
2023-06-16 21:25:00,144,0.0,0.0
2023-06-16 21:25:00,145,160.0,88.436272
2023-06-16 21:25:00,146,160.0,88.436272
2023-06-16 21:25:00,147,172.0,104.0
2023-06-16 21:25:00,150,38.0,29.999542
2023-06-16 21:25:00,151,5.941463,0.0
2023-06-16 21:25:00,152,15.0,14.999771
2023-06-16 21:25:00,153,0.0,0.0
2023-06-16 21:25:00,154,231.0,141.003876
2023-06-16 21:25:00,155,122.0,70.501938
2023-06-16 21:25:00,156,387.99704,350.0
2023-06-16 21:25:00,158,0.0,0.0
2023-06-16 21:25:00,159,0.0,0.0
2023-06-16 21:25:00,160,0.0,0.0
2023-06-16 21:25:00,161,0.0,0.0
2023-06-16 21:25:00,162,0.0,0.0
2023-06-16 21:25:00,166,0.0,0.0
2023-06-16 21:25:00,167,91.0,64.0
2023-06-16 21:25:00,168,42.0,29.999542
2023-06-16 21:25:00,169,143.0,104.99588
2023-06-16 21:25:00,170,143.0,104.99588
2023-06-16 21:25:00,171,166.0,104.99588
2023-06-16 21:25:00,172,141.0,110.000916
2023-06-16 21:25:00,173,141.0,110.000916
2023-06-16 21:25:00,174,167.0,110.000916
2023-06-16 21:25:00,175,0.0,0.0
2023-06-16 21:25:00,176,289.0,162.0
2023-06-16 21:25:00,177,148.0,108.0
2023-06-16 21:25:00,178,10.467451,0.0
2023-06-16 21:25:00,179,0.0,0.0
2023-06-16 21:25:00,180,0.0,0.0
2023-06-16 21:25:00,181,0.0,0.0
2023-06-16 21:25:00,182,0.0,0.0
2023-06-16 21:25:00,183,0.0,0.0
2023-06-16 21:25:00,184,149.5,119.995728
2023-06-16 21:25:00,185,149.5,114.0
2023-06-16 21:25:00,186,180.0,122.0
2023-06-16 21:25:00,187,0.0,0.0
2023-06-16 21:25:00,188,0.0,0.0
2023-06-16 21:25:00,189,0.0,0.0
2023-06-16 21:25:00,190,1000.0,795.0
2023-06-16 21:25:00,191,999.0,795.0
2023-06-16 21:25:00,193,0.0,0.0
2023-06-16 21:25:00,194,12.719484,11.999903
2023-06-16 21:25:00,195,26.01713,10.0
2023-06-16 21:25:00,196,0.0,0.0
2023-06-16 21:25:00,197,0.0,0.0
2023-06-16 21:25:00,198,0.0,0.0
2023-06-16 21:25:00,200,0.0,0.0
2023-06-16 21:25:00,207,72.5,60.0
2023-06-16 21:25:00,208,72.5,60.0
2023-06-16 21:25:00,209,0.0,0.0
2023-06-16 21:25:00,210,0.0,0.0
2023-06-16 21:25:00,211,72.5,60.0
2023-06-16 21:25:00,212,84.600006,80.323494
2023-06-16 21:25:00,213,0.0,0.0
2023-06-16 21:25:00,214,69.864197,69.864197
2023-06-16 21:25:00,215,71.310776,71.310776
2023-06-16 21:25:00,216,67.0,67.0
2023-06-16 21:25:00,217,27.0,20.99826
2023-06-16 21:25:00,218,27.0,20.99826
2023-06-16 21:25:00,219,27.0,20.99826
2023-06-16 21:25:00,220,0.0,0.0
2023-06-16 21:25:00,231,297.489563,270.0
2023-06-16 21:25:00,232,293.80072,270.0
2023-06-16 21:25:00,233,0.0,0.0
2023-06-16 21:25:00,234,0.0,0.0
2023-06-16 21:25:00,237,0.0,0.0
2023-06-16 21:25:00,238,0.0,0.0
2023-06-16 21:25:00,240,278.0,200.0
2023-06-16 21:25:00,241,136.0,100.0
2023-06-16 21:25:00,242,0.0,0.0
2023-06-16 21:25:00,243,0.0,0.0
2023-06-16 21:25:00,244,0.0,0.0
2023-06-16 21:25:00,247,0.0,0.0
2023-06-16 21:25:00,248,0.0,0.0
2023-06-16 21:25:00,249,0.0,0.0
2023-06-16 21:25:00,250,156.5,99.334106
2023-06-16 21:25:00,251,156.5,99.553833
2023-06-16 21:25:00,252,180.0,130.0
2023-06-16 21:25:00,253,0.0,0.0
2023-06-16 21:25:00,254,0.0,0.0
2023-06-16 21:25:00,255,241.5,175.0
2023-06-16 21:25:00,256,241.5,175.0
2023-06-16 21:25:00,257,261.0,222.0
2023-06-16 21:25:00,258,275.5,172.002289
2023-06-16 21:25:00,259,275.5,172.002289
2023-06-16 21:25:00,260,271.0,212.0
2023-06-16 21:25:00,264,10.0,5.000229
2023-06-16 21:25:00,265,0.0,0.0
2023-06-16 21:25:00,266,298.338989,230.0
2023-06-16 21:25:00,267,0.0,0.0
2023-06-16 21:25:00,268,0.0,0.0
2023-06-16 21:25:00,269,0.0,0.0
2023-06-16 21:25:00,270,0.0,0.0
2023-06-16 21:25:00,271,89.666664,75.0
2023-06-16 21:25:00,272,89.666664,75.0
2023-06-16 21:25:00,273,89.666664,75.0
2023-06-16 21:25:00,274,112.5,112.5
2023-06-16 21:25:00,275,157.0,100.0
2023-06-16 21:25:00,276,71.0,50.0
2023-06-16 21:25:00,277,155.0,100.0
2023-06-16 21:25:00,278,75.0,50.0
2023-06-16 21:25:00,279,0.0,0.0
2023-06-16 21:25:00,280,0.0,0.0
2023-06-16 21:25:00,281,161.0,100.0
2023-06-16 21:25:00,282,73.0,50.0
2023-06-16 21:25:00,283,159.0,100.0
2023-06-16 21:25:00,284,75.0,50.0
2023-06-16 21:25:00,285,159.0,100.0
2023-06-16 21:25:00,286,75.0,50.0
2023-06-16 21:25:00,287,0.0,0.0
2023-06-16 21:25:00,288,0.0,0.0
2023-06-16 21:25:00,289,160.0,100.0
2023-06-16 21:25:00,290,75.0,50.0
2023-06-16 21:25:00,291,96.0,53.471863
2023-06-16 21:25:00,292,96.0,53.025528
2023-06-16 21:25:00,293,0.0,0.0
2023-06-16 21:25:00,294,102.0,84.0
2023-06-16 21:25:00,299,183.0,133.0
2023-06-16 21:25:00,300,183.0,133.0
2023-06-16 21:25:00,301,178.5,133.0
2023-06-16 21:25:00,302,178.5,133.0
2023-06-16 21:25:00,303,204.0,128.999451
2023-06-16 21:25:00,304,198.0,128.999451
2023-06-16 21:25:00,305,375.0,310.000916
2023-06-16 21:25:00,306,356.0,297.007629
2023-06-16 21:25:00,307,304.70694,207.007019
2023-06-16 21:25:00,308,149.5,119.995728
2023-06-16 21:25:00,309,149.5,119.995728
2023-06-16 21:25:00,310,164.0,122.0
2023-06-16 21:25:00,311,0.0,0.0
2023-06-16 21:25:00,312,0.0,0.0
2023-06-16 21:25:00,313,0.0,0.0
2023-06-16 21:25:00,314,151.0,119.995728
2023-06-16 21:25:00,315,151.0,119.995728
2023-06-16 21:25:00,316,169.0,122.0
2023-06-16 21:25:00,317,0.0,0.0
2023-06-16 21:25:00,318,0.0,0.0
2023-06-16 21:25:00,319,0.0,0.0
2023-06-16 21:25:00,320,0.0,0.0
2023-06-16 21:25:00,321,0.0,0.0
2023-06-16 21:25:00,322,0.0,0.0
2023-06-16 21:25:00,323,165.5,122.0
2023-06-16 21:25:00,324,165.5,122.0
2023-06-16 21:25:00,325,176.0,136.0
2023-06-16 21:25:00,326,144.0,135.0
2023-06-16 21:25:00,327,142.622513,135.0
2023-06-16 21:25:00,328,176.0,150.0
2023-06-16 21:25:00,329,0.0,0.0
2023-06-16 21:25:00,330,0.0,0.0
2023-06-16 21:25:00,331,784.0,644.627686
2023-06-16 21:25:00,332,0.0,0.0
2023-06-16 21:25:00,333,0.0,0.0
2023-06-16 21:25:00,334,7.985049,0.0
2023-06-16 21:25:00,335,69.5,50.99826
2023-06-16 21:25:00,336,5.373949,0.0
2023-06-16 21:25:00,337,40.5,40.5
2023-06-16 21:25:00,338,40.5,40.5
2023-06-16 21:25:00,339,29.0,29.0
2023-06-16 21:25:00,340,818.0,677.207397
2023-06-16 21:25:00,341,777.0,673.88855
2023-06-16 21:25:00,342,166.0,135.0
2023-06-16 21:25:00,343,0.0,0.0
2023-06-16 21:25:00,344,0.0,0.0
2023-06-16 21:25:00,345,100.0,79.998932
2023-06-16 21:25:00,346,0.0,0.0
2023-06-16 21:25:00,347,163.0,163.0
2023-06-16 21:25:00,348,0.0,0.0
2023-06-16 21:25:00,349,0.0,0.0
2023-06-16 21:25:00,350,0.0,0.0
2023-06-16 21:25:00,351,0.0,0.0
2023-06-16 21:25:00,352,0.0,0.0
2023-06-16 21:25:00,353,0.0,0.0
2023-06-16 21:25:00,354,0.0,0.0
2023-06-16 21:25:00,355,0.0,0.0
2023-06-16 21:25:00,356,0.0,0.0
2023-06-16 21:25:00,357,12.5,10.0
2023-06-16 21:25:00,358,20.0,10.000153
2023-06-16 21:25:00,359,20.0,10.000153
2023-06-16 21:25:00,360,21.25,7.0
2023-06-16 21:25:00,361,21.25,7.0
2023-06-16 21:25:00,362,0.0,0.0
2023-06-16 21:25:00,363,21.25,10.0
2023-06-16 21:25:00,364,726.862061,665.0
2023-06-16 21:25:00,365,0.0,0.0
2023-06-16 21:25:00,366,0.0,0.0
2023-06-16 21:25:00,367,393.378143,355.0
2023-06-16 21:25:00,368,85.0,68.0
2023-06-16 21:25:00,369,85.0,70.415375
2023-06-16 21:25:00,370,85.0,68.0
2023-06-16 21:25:00,371,85.0,70.415375
2023-06-16 21:25:00,372,0.0,0.0
2023-06-16 21:25:00,373,0.0,0.0
2023-06-16 21:25:00,374,0.0,0.0
2023-06-16 21:25:00,375,0.0,0.0
2023-06-16 21:25:00,376,160.5,158.0
2023-06-16 21:25:00,377,160.5,158.0
2023-06-16 21:25:00,378,148.0,123.0
2023-06-16 21:25:00,379,0.0,0.0
2023-06-16 21:25:00,380,39.5,31.0
2023-06-16 21:25:00,381,2.161932,0.0
2023-06-16 21:25:00,382,163.5,129.972046
2023-06-16 21:25:00,383,163.5,129.972046
2023-06-16 21:25:00,384,188.0,129.972046
2023-06-16 21:25:00,385,270.5,188.018433
2023-06-16 21:25:00,386,270.5,187.697998
2023-06-16 21:25:00,387,275.0,204.0
2023-06-16 21:25:00,388,0.0,0.0
2023-06-16 21:25:00,389,0.0,0.0
2023-06-16 21:25:00,390,0.0,0.0
2023-06-16 21:25:00,419,287.0,160.002441
2023-06-16 21:25:00,420,287.0,160.002441
2023-06-16 21:25:00,421,268.0,160.002441
2023-06-16 21:25:00,422,253.0,186.0
2023-06-16 21:25:00,423,253.0,186.0
2023-06-16 21:25:00,432,301.0,220.0
2023-06-16 21:25:00,433,387.813416,267.0
2023-06-16 21:25:00,434,270.0,189.016327
2023-06-16 21:25:00,435,270.0,189.016327
2023-06-16 21:25:00,436,280.5,189.016327
2023-06-16 21:25:00,437,280.5,189.016327
2023-06-16 21:25:00,438,273.0,206.0
2023-06-16 21:25:00,439,285.0,206.0
2023-06-16 21:25:00,440,198.0,119.237717
2023-06-16 21:25:00,441,168.801682,124.034836
2023-06-16 21:25:00,442,194.0,121.636276
2023-06-16 21:25:00,443,25.0,20.037918
2023-06-16 21:25:00,444,0.0,0.0
2023-06-16 21:25:00,450,219.0,215.0
2023-06-16 21:25:00,451,83.0,83.0
2023-06-16 21:25:00,452,239.0,235.0
2023-06-16 21:25:00,453,113.0,113.0
2023-06-16 21:25:00,459,430.0,276.0
2023-06-16 21:25:00,467,10.75862,5.000153
2023-06-16 21:25:00,468,10.75862,4.000366
2023-06-16 21:25:00,469,0.0,0.0
2023-06-16 21:25:00,471,4.42486,0.0
2023-06-16 21:25:00,472,235.0,180.0
2023-06-16 21:25:00,473,120.0,90.0
2023-06-16 21:25:00,474,222.0,180.0
2023-06-16 21:25:00,475,128.0,90.0
2023-06-16 21:25:00,477,244.5,173.994461
2023-06-16 21:25:00,478,244.5,173.994461
2023-06-16 21:25:00,479,253.0,173.994461
2023-06-16 21:25:00,480,244.5,173.994461
2023-06-16 21:25:00,481,244.5,173.994461
2023-06-16 21:25:00,482,253.0,173.994461
2023-06-16 21:25:00,485,36.0,20.00061
2023-06-16 21:25:00,486,0.0,0.0
2023-06-16 21:25:00,487,0.0,0.0
2023-06-16 21:25:00,488,17.0,13.000565
2023-06-16 21:25:00,489,1001.0,795.0
2023-06-16 21:25:00,490,1002.0,795.0
2023-06-16 21:25:00,491,969.0,791.0
2023-06-16 21:25:00,492,0.0,0.0
2023-06-16 21:25:00,493,994.0,795.0
2023-06-16 21:25:00,494,992.0,795.0
2023-06-16 21:25:00,495,0.0,0.0
2023-06-16 21:25:00,496,299.999908,200.0
2023-06-16 21:25:00,497,0.0,0.0
2023-06-16 21:25:00,498,0.0,0.0
2023-06-16 21:25:00,499,347.0,265.0
2023-06-16 21:25:00,501,285.0,167.006409
2023-06-16 21:25:00,502,167.0,167.0
2023-06-16 21:25:00,503,288.0,204.0
2023-06-16 21:25:00,507,0.0,0.0
2023-06-16 21:25:00,508,0.0,0.0
2023-06-16 21:25:00,511,0.0,0.0
2023-06-16 21:25:00,512,0.0,0.0
2023-06-16 21:25:00,513,328.0,150.0
2023-06-16 21:25:00,514,141.0,120.0
2023-06-16 21:25:00,516,0.0,0.0
2023-06-16 21:25:00,521,939.0,767.359009
2023-06-16 21:25:00,522,939.0,750.810364
2023-06-16 21:25:00,523,0.0,0.0
2023-06-16 21:25:00,524,0.0,0.0
2023-06-16 21:25:00,525,0.0,0.0
2023-06-16 21:25:00,526,235.476257,131.0
2023-06-16 21:25:00,527,1357.0,1058.099976
2023-06-16 21:25:00,528,131.0,131.0
2023-06-16 21:25:00,529,831.519226,605.507019
2023-06-16 21:25:00,530,994.0,577.0
2023-06-16 21:25:00,533,0.0,0.0
2023-06-16 21:25:00,534,0.0,0.0
2023-06-16 21:25:00,535,0.0,0.0
2023-06-16 21:25:00,536,96.0,33.5
2023-06-16 21:25:00,537,96.0,33.5
2023-06-16 21:25:00,538,102.666672,84.0
2023-06-16 21:25:00,539,334.0,174.0
2023-06-16 21:25:00,540,165.0,87.0
2023-06-16 21:25:00,541,87.0,51.0
2023-06-16 21:25:00,542,44.0,25.5
2023-06-16 21:25:00,544,0.0,0.0
2023-06-16 21:25:00,545,1012.0,795.0
2023-06-16 21:25:00,546,0.0,0.0
2023-06-16 21:25:00,547,0.0,0.0
2023-06-16 21:25:00,548,0.0,0.0
2023-06-16 21:25:00,549,0.0,0.0
2023-06-16 21:25:00,550,0.0,0.0
2023-06-16 21:25:00,552,0.0,0.0
2023-06-16 21:25:00,553,0.0,0.0
2023-06-16 21:30:00,1,0.0,0.0
2023-06-16 21:30:00,2,0.0,0.0
2023-06-16 21:30:00,3,0.0,0.0
2023-06-16 21:30:00,4,480.0,330.0
2023-06-16 21:30:00,5,403.667023,364.991486
2023-06-16 21:30:00,6,0.0,0.0
2023-06-16 21:30:00,7,0.0,0.0
2023-06-16 21:30:00,8,0.0,0.0
2023-06-16 21:30:00,9,441.046509,364.917023
2023-06-16 21:30:00,10,441.091797,364.371613
2023-06-16 21:30:00,11,0.0,0.0
2023-06-16 21:30:00,12,0.0,0.0
2023-06-16 21:30:00,15,0.0,0.0
2023-06-16 21:30:00,16,487.933289,427.933289
2023-06-16 21:30:00,17,460.274811,420.274811
2023-06-16 21:30:00,18,0.0,0.0
2023-06-16 21:30:00,27,615.0,615.0
2023-06-16 21:30:00,28,612.0,612.0
2023-06-16 21:30:00,29,612.0,612.0
2023-06-16 21:30:00,33,0.0,0.0
2023-06-16 21:30:00,36,999.0,795.0
2023-06-16 21:30:00,37,992.0,795.0
2023-06-16 21:30:00,43,383.061615,281.0
2023-06-16 21:30:00,46,506.0,447.6539
2023-06-16 21:30:00,47,462.986359,409.996735
2023-06-16 21:30:00,48,462.713654,409.897614
2023-06-16 21:30:00,49,0.0,0.0
2023-06-16 21:30:00,50,0.0,0.0
2023-06-16 21:30:00,51,463.0,405.012726
2023-06-16 21:30:00,52,0.0,0.0
2023-06-16 21:30:00,53,0.0,0.0
2023-06-16 21:30:00,54,0.0,0.0
2023-06-16 21:30:00,55,0.0,0.0
2023-06-16 21:30:00,56,0.0,0.0
2023-06-16 21:30:00,57,0.0,0.0
2023-06-16 21:30:00,58,136.5,135.0
2023-06-16 21:30:00,59,136.5,135.0
2023-06-16 21:30:00,60,175.0,150.0
2023-06-16 21:30:00,61,353.0,280.0
2023-06-16 21:30:00,62,0.0,0.0
2023-06-16 21:30:00,63,0.0,0.0
2023-06-16 21:30:00,64,332.485596,281.056061
2023-06-16 21:30:00,65,0.0,0.0
2023-06-16 21:30:00,66,378.282257,314.109528
2023-06-16 21:30:00,67,385.770782,332.830719
2023-06-16 21:30:00,68,396.11087,354.775421
2023-06-16 21:30:00,69,830.156738,670.163574
2023-06-16 21:30:00,70,853.352966,670.621338
2023-06-16 21:30:00,71,0.0,0.0
2023-06-16 21:30:00,72,0.0,0.0
2023-06-16 21:30:00,73,0.0,0.0
2023-06-16 21:30:00,74,0.0,0.0
2023-06-16 21:30:00,75,0.0,0.0
2023-06-16 21:30:00,76,0.0,0.0
2023-06-16 21:30:00,77,0.0,0.0
2023-06-16 21:30:00,78,0.0,0.0
2023-06-16 21:30:00,79,0.0,0.0
2023-06-16 21:30:00,80,0.0,0.0
2023-06-16 21:30:00,83,450.564667,361.20517
2023-06-16 21:30:00,84,0.0,0.0
2023-06-16 21:30:00,85,394.359772,320.0
2023-06-16 21:30:00,86,0.0,0.0
2023-06-16 21:30:00,87,442.687103,342.687103
2023-06-16 21:30:00,88,0.0,0.0
2023-06-16 21:30:00,89,455.993927,380.018097
2023-06-16 21:30:00,90,78.801102,0.0
2023-06-16 21:30:00,91,807.006042,750.0
2023-06-16 21:30:00,92,705.920654,635.0
2023-06-16 21:30:00,95,0.0,0.0
2023-06-16 21:30:00,96,0.0,0.0
2023-06-16 21:30:00,97,0.0,0.0
2023-06-16 21:30:00,98,0.0,0.0
2023-06-16 21:30:00,99,357.611115,261.0
2023-06-16 21:30:00,100,0.0,0.0
2023-06-16 21:30:00,101,0.0,0.0
2023-06-16 21:30:00,102,0.0,0.0
2023-06-16 21:30:00,103,0.0,0.0
2023-06-16 21:30:00,104,0.0,0.0
2023-06-16 21:30:00,105,0.0,0.0
2023-06-16 21:30:00,106,0.0,0.0
2023-06-16 21:30:00,107,0.0,0.0
2023-06-16 21:30:00,108,0.0,0.0
2023-06-16 21:30:00,112,0.0,0.0
2023-06-16 21:30:00,113,11.050714,0.0
2023-06-16 21:30:00,114,0.0,0.0
2023-06-16 21:30:00,115,921.0,752.332947
2023-06-16 21:30:00,116,917.99292,750.045654
2023-06-16 21:30:00,117,0.0,0.0
2023-06-16 21:30:00,118,0.0,0.0
2023-06-16 21:30:00,119,0.0,0.0
2023-06-16 21:30:00,120,100.0,60.000153
2023-06-16 21:30:00,126,0.0,0.0
2023-06-16 21:30:00,127,0.0,0.0
2023-06-16 21:30:00,128,998.0,750.0
2023-06-16 21:30:00,129,995.0,750.0
2023-06-16 21:30:00,130,0.0,0.0
2023-06-16 21:30:00,131,987.0,718.0
2023-06-16 21:30:00,132,948.0,758.0
2023-06-16 21:30:00,133,971.0,755.0
2023-06-16 21:30:00,134,281.985657,175.0
2023-06-16 21:30:00,135,291.0,210.0
2023-06-16 21:30:00,136,155.5,109.996994
2023-06-16 21:30:00,137,155.5,109.996994
2023-06-16 21:30:00,138,180.0,120.0
2023-06-16 21:30:00,139,282.0,196.0
2023-06-16 21:30:00,140,282.0,196.0
2023-06-16 21:30:00,141,271.0,188.0
2023-06-16 21:30:00,142,0.0,0.0
2023-06-16 21:30:00,143,0.0,0.0
2023-06-16 21:30:00,144,0.0,0.0
2023-06-16 21:30:00,145,160.0,88.436272
2023-06-16 21:30:00,146,160.0,88.436272
2023-06-16 21:30:00,147,172.0,104.0
2023-06-16 21:30:00,150,38.0,29.999542
2023-06-16 21:30:00,151,5.941463,0.0
2023-06-16 21:30:00,152,15.0,14.999771
2023-06-16 21:30:00,153,0.0,0.0
2023-06-16 21:30:00,154,231.0,141.003876
2023-06-16 21:30:00,155,122.0,70.501938
2023-06-16 21:30:00,156,387.99704,350.0
2023-06-16 21:30:00,158,0.0,0.0
2023-06-16 21:30:00,159,0.0,0.0
2023-06-16 21:30:00,160,0.0,0.0
2023-06-16 21:30:00,161,0.0,0.0
2023-06-16 21:30:00,162,0.0,0.0
2023-06-16 21:30:00,166,0.0,0.0
2023-06-16 21:30:00,167,91.0,64.0
2023-06-16 21:30:00,168,42.0,29.999542
2023-06-16 21:30:00,169,143.0,104.99588
2023-06-16 21:30:00,170,143.0,104.99588
2023-06-16 21:30:00,171,166.0,104.99588
2023-06-16 21:30:00,172,141.0,110.000916
2023-06-16 21:30:00,173,141.0,110.000916
2023-06-16 21:30:00,174,167.0,110.000916
2023-06-16 21:30:00,175,0.0,0.0
2023-06-16 21:30:00,176,289.0,162.0
2023-06-16 21:30:00,177,148.0,108.0
2023-06-16 21:30:00,178,10.467451,0.0
2023-06-16 21:30:00,179,0.0,0.0
2023-06-16 21:30:00,180,0.0,0.0
2023-06-16 21:30:00,181,0.0,0.0
2023-06-16 21:30:00,182,0.0,0.0
2023-06-16 21:30:00,183,0.0,0.0
2023-06-16 21:30:00,184,149.5,119.995728
2023-06-16 21:30:00,185,149.5,114.0
2023-06-16 21:30:00,186,180.0,122.0
2023-06-16 21:30:00,187,0.0,0.0
2023-06-16 21:30:00,188,0.0,0.0
2023-06-16 21:30:00,189,0.0,0.0
2023-06-16 21:30:00,190,1000.0,795.0
2023-06-16 21:30:00,191,999.0,795.0
2023-06-16 21:30:00,193,0.0,0.0
2023-06-16 21:30:00,194,12.719484,11.999903
2023-06-16 21:30:00,195,26.01713,10.0
2023-06-16 21:30:00,196,0.0,0.0
2023-06-16 21:30:00,197,0.0,0.0
2023-06-16 21:30:00,198,0.0,0.0
2023-06-16 21:30:00,200,0.0,0.0
2023-06-16 21:30:00,207,72.5,60.0
2023-06-16 21:30:00,208,72.5,60.0
2023-06-16 21:30:00,209,0.0,0.0
2023-06-16 21:30:00,210,0.0,0.0
2023-06-16 21:30:00,211,72.5,60.0
2023-06-16 21:30:00,212,84.600006,80.323494
2023-06-16 21:30:00,213,0.0,0.0
2023-06-16 21:30:00,214,69.864197,69.864197
2023-06-16 21:30:00,215,71.310776,71.310776
2023-06-16 21:30:00,216,67.0,67.0
2023-06-16 21:30:00,217,27.0,20.99826
2023-06-16 21:30:00,218,27.0,20.99826
2023-06-16 21:30:00,219,27.0,20.99826
2023-06-16 21:30:00,220,0.0,0.0
2023-06-16 21:30:00,231,297.489563,270.0
2023-06-16 21:30:00,232,293.80072,270.0
2023-06-16 21:30:00,233,0.0,0.0
2023-06-16 21:30:00,234,0.0,0.0
2023-06-16 21:30:00,237,0.0,0.0
2023-06-16 21:30:00,238,0.0,0.0
2023-06-16 21:30:00,240,278.0,200.0
2023-06-16 21:30:00,241,136.0,100.0
2023-06-16 21:30:00,242,0.0,0.0
2023-06-16 21:30:00,243,0.0,0.0
2023-06-16 21:30:00,244,0.0,0.0
2023-06-16 21:30:00,247,0.0,0.0
2023-06-16 21:30:00,248,0.0,0.0
2023-06-16 21:30:00,249,0.0,0.0
2023-06-16 21:30:00,250,156.5,99.334106
2023-06-16 21:30:00,251,156.5,99.553833
2023-06-16 21:30:00,252,180.0,130.0
2023-06-16 21:30:00,253,0.0,0.0
2023-06-16 21:30:00,254,0.0,0.0
2023-06-16 21:30:00,255,241.5,175.0
2023-06-16 21:30:00,256,241.5,175.0
2023-06-16 21:30:00,257,261.0,222.0
2023-06-16 21:30:00,258,275.5,172.002289
2023-06-16 21:30:00,259,275.5,172.002289
2023-06-16 21:30:00,260,271.0,212.0
2023-06-16 21:30:00,264,10.0,5.000229
2023-06-16 21:30:00,265,0.0,0.0
2023-06-16 21:30:00,266,298.338989,230.0
2023-06-16 21:30:00,267,0.0,0.0
2023-06-16 21:30:00,268,0.0,0.0
2023-06-16 21:30:00,269,0.0,0.0
2023-06-16 21:30:00,270,0.0,0.0
2023-06-16 21:30:00,271,89.666664,75.0
2023-06-16 21:30:00,272,89.666664,75.0
2023-06-16 21:30:00,273,89.666664,75.0
2023-06-16 21:30:00,274,112.5,112.5
2023-06-16 21:30:00,275,157.0,100.0
2023-06-16 21:30:00,276,71.0,50.0
2023-06-16 21:30:00,277,155.0,100.0
2023-06-16 21:30:00,278,75.0,50.0
2023-06-16 21:30:00,279,0.0,0.0
2023-06-16 21:30:00,280,0.0,0.0
2023-06-16 21:30:00,281,161.0,100.0
2023-06-16 21:30:00,282,73.0,50.0
2023-06-16 21:30:00,283,159.0,100.0
2023-06-16 21:30:00,284,75.0,50.0
2023-06-16 21:30:00,285,159.0,100.0
2023-06-16 21:30:00,286,75.0,50.0
2023-06-16 21:30:00,287,0.0,0.0
2023-06-16 21:30:00,288,0.0,0.0
2023-06-16 21:30:00,289,160.0,100.0
2023-06-16 21:30:00,290,75.0,50.0
2023-06-16 21:30:00,291,96.0,53.471863
2023-06-16 21:30:00,292,96.0,53.025528
2023-06-16 21:30:00,293,0.0,0.0
2023-06-16 21:30:00,294,102.0,84.0
2023-06-16 21:30:00,299,183.0,133.0
2023-06-16 21:30:00,300,183.0,133.0
2023-06-16 21:30:00,301,178.5,133.0
2023-06-16 21:30:00,302,178.5,133.0
2023-06-16 21:30:00,303,204.0,128.999451
2023-06-16 21:30:00,304,198.0,128.999451
2023-06-16 21:30:00,305,375.0,310.000916
2023-06-16 21:30:00,306,356.0,297.007629
2023-06-16 21:30:00,307,304.70694,207.007019
2023-06-16 21:30:00,308,149.5,119.995728
2023-06-16 21:30:00,309,149.5,119.995728
2023-06-16 21:30:00,310,164.0,122.0
2023-06-16 21:30:00,311,0.0,0.0
2023-06-16 21:30:00,312,0.0,0.0
2023-06-16 21:30:00,313,0.0,0.0
2023-06-16 21:30:00,314,151.0,119.995728
2023-06-16 21:30:00,315,151.0,119.995728
2023-06-16 21:30:00,316,169.0,122.0
2023-06-16 21:30:00,317,0.0,0.0
2023-06-16 21:30:00,318,0.0,0.0
2023-06-16 21:30:00,319,0.0,0.0
2023-06-16 21:30:00,320,0.0,0.0
2023-06-16 21:30:00,321,0.0,0.0
2023-06-16 21:30:00,322,0.0,0.0
2023-06-16 21:30:00,323,165.5,122.0
2023-06-16 21:30:00,324,165.5,122.0
2023-06-16 21:30:00,325,176.0,136.0
2023-06-16 21:30:00,326,144.0,135.0
2023-06-16 21:30:00,327,142.622513,135.0
2023-06-16 21:30:00,328,176.0,150.0
2023-06-16 21:30:00,329,0.0,0.0
2023-06-16 21:30:00,330,0.0,0.0
2023-06-16 21:30:00,331,784.0,644.627686
2023-06-16 21:30:00,332,0.0,0.0
2023-06-16 21:30:00,333,0.0,0.0
2023-06-16 21:30:00,334,7.985049,0.0
2023-06-16 21:30:00,335,69.5,50.99826
2023-06-16 21:30:00,336,5.373949,0.0
2023-06-16 21:30:00,337,40.5,40.5
2023-06-16 21:30:00,338,40.5,40.5
2023-06-16 21:30:00,339,29.0,29.0
2023-06-16 21:30:00,340,818.0,677.207397
2023-06-16 21:30:00,341,777.0,673.88855
2023-06-16 21:30:00,342,166.0,135.0
2023-06-16 21:30:00,343,0.0,0.0
2023-06-16 21:30:00,344,0.0,0.0
2023-06-16 21:30:00,345,100.0,79.998932
2023-06-16 21:30:00,346,0.0,0.0
2023-06-16 21:30:00,347,163.0,163.0
2023-06-16 21:30:00,348,0.0,0.0
2023-06-16 21:30:00,349,0.0,0.0
2023-06-16 21:30:00,350,0.0,0.0
2023-06-16 21:30:00,351,0.0,0.0
2023-06-16 21:30:00,352,0.0,0.0
2023-06-16 21:30:00,353,0.0,0.0
2023-06-16 21:30:00,354,0.0,0.0
2023-06-16 21:30:00,355,0.0,0.0
2023-06-16 21:30:00,356,0.0,0.0
2023-06-16 21:30:00,357,12.5,10.0
2023-06-16 21:30:00,358,20.0,10.000153
2023-06-16 21:30:00,359,20.0,10.000153
2023-06-16 21:30:00,360,21.25,7.0
2023-06-16 21:30:00,361,21.25,7.0
2023-06-16 21:30:00,362,0.0,0.0
2023-06-16 21:30:00,363,21.25,10.0
2023-06-16 21:30:00,364,726.862061,665.0
2023-06-16 21:30:00,365,0.0,0.0
2023-06-16 21:30:00,366,0.0,0.0
2023-06-16 21:30:00,367,393.378143,355.0
2023-06-16 21:30:00,368,85.0,68.0
2023-06-16 21:30:00,369,85.0,70.415375
2023-06-16 21:30:00,370,85.0,68.0
2023-06-16 21:30:00,371,85.0,70.415375
2023-06-16 21:30:00,372,0.0,0.0
2023-06-16 21:30:00,373,0.0,0.0
2023-06-16 21:30:00,374,0.0,0.0
2023-06-16 21:30:00,375,0.0,0.0
2023-06-16 21:30:00,376,160.5,158.0
2023-06-16 21:30:00,377,160.5,158.0
2023-06-16 21:30:00,378,148.0,123.0
2023-06-16 21:30:00,379,0.0,0.0
2023-06-16 21:30:00,380,39.5,31.0
2023-06-16 21:30:00,381,2.161932,0.0
2023-06-16 21:30:00,382,163.5,129.972046
2023-06-16 21:30:00,383,163.5,129.972046
2023-06-16 21:30:00,384,188.0,129.972046
2023-06-16 21:30:00,385,270.5,188.018433
2023-06-16 21:30:00,386,270.5,187.697998
2023-06-16 21:30:00,387,275.0,204.0
2023-06-16 21:30:00,388,0.0,0.0
2023-06-16 21:30:00,389,0.0,0.0
2023-06-16 21:30:00,390,0.0,0.0
2023-06-16 21:30:00,419,287.0,160.002441
2023-06-16 21:30:00,420,287.0,160.002441
2023-06-16 21:30:00,421,268.0,160.002441
2023-06-16 21:30:00,422,253.0,186.0
2023-06-16 21:30:00,423,253.0,186.0
2023-06-16 21:30:00,432,301.0,220.0
2023-06-16 21:30:00,433,387.813416,267.0
2023-06-16 21:30:00,434,270.0,189.016327
2023-06-16 21:30:00,435,270.0,189.016327
2023-06-16 21:30:00,436,280.5,189.016327
2023-06-16 21:30:00,437,280.5,189.016327
2023-06-16 21:30:00,438,273.0,206.0
2023-06-16 21:30:00,439,285.0,206.0
2023-06-16 21:30:00,440,198.0,119.237717
2023-06-16 21:30:00,441,168.801682,124.034836
2023-06-16 21:30:00,442,194.0,121.636276
2023-06-16 21:30:00,443,25.0,20.037918
2023-06-16 21:30:00,444,0.0,0.0
2023-06-16 21:30:00,450,219.0,215.0
2023-06-16 21:30:00,451,83.0,83.0
2023-06-16 21:30:00,452,239.0,235.0
2023-06-16 21:30:00,453,113.0,113.0
2023-06-16 21:30:00,459,430.0,276.0
2023-06-16 21:30:00,467,10.75862,5.000153
2023-06-16 21:30:00,468,10.75862,4.000366
2023-06-16 21:30:00,469,0.0,0.0
2023-06-16 21:30:00,471,4.42486,0.0
2023-06-16 21:30:00,472,235.0,180.0
2023-06-16 21:30:00,473,120.0,90.0
2023-06-16 21:30:00,474,222.0,180.0
2023-06-16 21:30:00,475,128.0,90.0
2023-06-16 21:30:00,477,244.5,173.994461
2023-06-16 21:30:00,478,244.5,173.994461
2023-06-16 21:30:00,479,253.0,173.994461
2023-06-16 21:30:00,480,244.5,173.994461
2023-06-16 21:30:00,481,244.5,173.994461
2023-06-16 21:30:00,482,253.0,173.994461
2023-06-16 21:30:00,485,36.0,20.00061
2023-06-16 21:30:00,486,0.0,0.0
2023-06-16 21:30:00,487,0.0,0.0
2023-06-16 21:30:00,488,17.0,13.000565
2023-06-16 21:30:00,489,1001.0,795.0
2023-06-16 21:30:00,490,1002.0,795.0
2023-06-16 21:30:00,491,969.0,791.0
2023-06-16 21:30:00,492,0.0,0.0
2023-06-16 21:30:00,493,994.0,795.0
2023-06-16 21:30:00,494,992.0,795.0
2023-06-16 21:30:00,495,0.0,0.0
2023-06-16 21:30:00,496,299.999908,200.0
2023-06-16 21:30:00,497,0.0,0.0
2023-06-16 21:30:00,498,0.0,0.0
2023-06-16 21:30:00,499,347.0,265.0
2023-06-16 21:30:00,501,285.0,167.006409
2023-06-16 21:30:00,502,167.0,167.0
2023-06-16 21:30:00,503,288.0,204.0
2023-06-16 21:30:00,507,0.0,0.0
2023-06-16 21:30:00,508,0.0,0.0
2023-06-16 21:30:00,511,0.0,0.0
2023-06-16 21:30:00,512,0.0,0.0
2023-06-16 21:30:00,513,328.0,150.0
2023-06-16 21:30:00,514,141.0,120.0
2023-06-16 21:30:00,516,0.0,0.0
2023-06-16 21:30:00,521,939.0,767.359009
2023-06-16 21:30:00,522,939.0,750.810364
2023-06-16 21:30:00,523,0.0,0.0
2023-06-16 21:30:00,524,0.0,0.0
2023-06-16 21:30:00,525,0.0,0.0
2023-06-16 21:30:00,526,235.476257,131.0
2023-06-16 21:30:00,527,1357.0,1058.099976
2023-06-16 21:30:00,528,131.0,131.0
2023-06-16 21:30:00,529,831.519226,605.507019
2023-06-16 21:30:00,530,994.0,577.0
2023-06-16 21:30:00,533,0.0,0.0
2023-06-16 21:30:00,534,0.0,0.0
2023-06-16 21:30:00,535,0.0,0.0
2023-06-16 21:30:00,536,96.0,33.5
2023-06-16 21:30:00,537,96.0,33.5
2023-06-16 21:30:00,538,102.666672,84.0
2023-06-16 21:30:00,539,334.0,174.0
2023-06-16 21:30:00,540,165.0,87.0
2023-06-16 21:30:00,541,87.0,51.0
2023-06-16 21:30:00,542,44.0,25.5
2023-06-16 21:30:00,544,0.0,0.0
2023-06-16 21:30:00,545,1012.0,795.0
2023-06-16 21:30:00,546,0.0,0.0
2023-06-16 21:30:00,547,0.0,0.0
2023-06-16 21:30:00,548,0.0,0.0
2023-06-16 21:30:00,549,0.0,0.0
2023-06-16 21:30:00,550,0.0,0.0
2023-06-16 21:30:00,552,0.0,0.0
2023-06-16 21:30:00,553,0.0,0.0
2023-06-16 21:35:00,1,0.0,0.0
2023-06-16 21:35:00,2,0.0,0.0
2023-06-16 21:35:00,3,0.0,0.0
2023-06-16 21:35:00,4,480.0,330.0
2023-06-16 21:35:00,5,403.667023,364.991486
2023-06-16 21:35:00,6,0.0,0.0
2023-06-16 21:35:00,7,0.0,0.0
2023-06-16 21:35:00,8,0.0,0.0
2023-06-16 21:35:00,9,441.046509,364.917023
2023-06-16 21:35:00,10,441.091797,364.371613
2023-06-16 21:35:00,11,0.0,0.0
2023-06-16 21:35:00,12,0.0,0.0
2023-06-16 21:35:00,15,0.0,0.0
2023-06-16 21:35:00,16,487.933289,427.933289
2023-06-16 21:35:00,17,460.274811,420.274811
2023-06-16 21:35:00,18,0.0,0.0
2023-06-16 21:35:00,27,615.0,615.0
2023-06-16 21:35:00,28,612.0,612.0
2023-06-16 21:35:00,29,612.0,612.0
2023-06-16 21:35:00,33,0.0,0.0
2023-06-16 21:35:00,36,999.0,795.0
2023-06-16 21:35:00,37,992.0,795.0
2023-06-16 21:35:00,43,383.061615,281.0
2023-06-16 21:35:00,46,506.0,447.6539
2023-06-16 21:35:00,47,462.986359,409.996735
2023-06-16 21:35:00,48,462.713654,409.897614
2023-06-16 21:35:00,49,0.0,0.0
2023-06-16 21:35:00,50,0.0,0.0
2023-06-16 21:35:00,51,463.0,405.012726
2023-06-16 21:35:00,52,0.0,0.0
2023-06-16 21:35:00,53,0.0,0.0
2023-06-16 21:35:00,54,0.0,0.0
2023-06-16 21:35:00,55,0.0,0.0
2023-06-16 21:35:00,56,0.0,0.0
2023-06-16 21:35:00,57,0.0,0.0
2023-06-16 21:35:00,58,136.5,135.0
2023-06-16 21:35:00,59,136.5,135.0
2023-06-16 21:35:00,60,175.0,150.0
2023-06-16 21:35:00,61,353.0,280.0
2023-06-16 21:35:00,62,0.0,0.0
2023-06-16 21:35:00,63,0.0,0.0
2023-06-16 21:35:00,64,332.485596,281.056061
2023-06-16 21:35:00,65,0.0,0.0
2023-06-16 21:35:00,66,378.282257,314.109528
2023-06-16 21:35:00,67,385.770782,332.830719
2023-06-16 21:35:00,68,396.11087,354.775421
2023-06-16 21:35:00,69,830.156738,670.163574
2023-06-16 21:35:00,70,853.352966,670.621338
2023-06-16 21:35:00,71,0.0,0.0
2023-06-16 21:35:00,72,0.0,0.0
2023-06-16 21:35:00,73,0.0,0.0
2023-06-16 21:35:00,74,0.0,0.0
2023-06-16 21:35:00,75,0.0,0.0
2023-06-16 21:35:00,76,0.0,0.0
2023-06-16 21:35:00,77,0.0,0.0
2023-06-16 21:35:00,78,0.0,0.0
2023-06-16 21:35:00,79,0.0,0.0
2023-06-16 21:35:00,80,0.0,0.0
2023-06-16 21:35:00,83,450.564667,361.20517
2023-06-16 21:35:00,84,0.0,0.0
2023-06-16 21:35:00,85,394.359772,320.0
2023-06-16 21:35:00,86,0.0,0.0
2023-06-16 21:35:00,87,442.687103,342.687103
2023-06-16 21:35:00,88,0.0,0.0
2023-06-16 21:35:00,89,455.993927,380.018097
2023-06-16 21:35:00,90,78.801102,0.0
2023-06-16 21:35:00,91,807.006042,750.0
2023-06-16 21:35:00,92,705.920654,635.0
2023-06-16 21:35:00,95,0.0,0.0
2023-06-16 21:35:00,96,0.0,0.0
2023-06-16 21:35:00,97,0.0,0.0
2023-06-16 21:35:00,98,0.0,0.0
2023-06-16 21:35:00,99,357.611115,261.0
2023-06-16 21:35:00,100,0.0,0.0
2023-06-16 21:35:00,101,0.0,0.0
2023-06-16 21:35:00,102,0.0,0.0
2023-06-16 21:35:00,103,0.0,0.0
2023-06-16 21:35:00,104,0.0,0.0
2023-06-16 21:35:00,105,0.0,0.0
2023-06-16 21:35:00,106,0.0,0.0
2023-06-16 21:35:00,107,0.0,0.0
2023-06-16 21:35:00,108,0.0,0.0
2023-06-16 21:35:00,112,0.0,0.0
2023-06-16 21:35:00,113,11.050714,0.0
2023-06-16 21:35:00,114,0.0,0.0
2023-06-16 21:35:00,115,921.0,752.332947
2023-06-16 21:35:00,116,917.99292,750.045654
2023-06-16 21:35:00,117,0.0,0.0
2023-06-16 21:35:00,118,0.0,0.0
2023-06-16 21:35:00,119,0.0,0.0
2023-06-16 21:35:00,120,100.0,60.000153
2023-06-16 21:35:00,126,0.0,0.0
2023-06-16 21:35:00,127,0.0,0.0
2023-06-16 21:35:00,128,998.0,750.0
2023-06-16 21:35:00,129,995.0,750.0
2023-06-16 21:35:00,130,0.0,0.0
2023-06-16 21:35:00,131,987.0,718.0
2023-06-16 21:35:00,132,948.0,758.0
2023-06-16 21:35:00,133,971.0,755.0
2023-06-16 21:35:00,134,281.985657,175.0
2023-06-16 21:35:00,135,291.0,210.0
2023-06-16 21:35:00,136,155.5,109.996994
2023-06-16 21:35:00,137,155.5,109.996994
2023-06-16 21:35:00,138,180.0,120.0
2023-06-16 21:35:00,139,282.0,196.0
2023-06-16 21:35:00,140,282.0,196.0
2023-06-16 21:35:00,141,271.0,188.0
2023-06-16 21:35:00,142,0.0,0.0
2023-06-16 21:35:00,143,0.0,0.0
2023-06-16 21:35:00,144,0.0,0.0
2023-06-16 21:35:00,145,160.0,88.436272
2023-06-16 21:35:00,146,160.0,88.436272
2023-06-16 21:35:00,147,172.0,104.0
2023-06-16 21:35:00,150,38.0,29.999542
2023-06-16 21:35:00,151,5.941463,0.0
2023-06-16 21:35:00,152,15.0,14.999771
2023-06-16 21:35:00,153,0.0,0.0
2023-06-16 21:35:00,154,231.0,141.003876
2023-06-16 21:35:00,155,122.0,70.501938
2023-06-16 21:35:00,156,387.99704,350.0
2023-06-16 21:35:00,158,0.0,0.0
2023-06-16 21:35:00,159,0.0,0.0
2023-06-16 21:35:00,160,0.0,0.0
2023-06-16 21:35:00,161,0.0,0.0
2023-06-16 21:35:00,162,0.0,0.0
2023-06-16 21:35:00,166,0.0,0.0
2023-06-16 21:35:00,167,91.0,64.0
2023-06-16 21:35:00,168,42.0,29.999542
2023-06-16 21:35:00,169,143.0,104.99588
2023-06-16 21:35:00,170,143.0,104.99588
2023-06-16 21:35:00,171,166.0,104.99588
2023-06-16 21:35:00,172,141.0,110.000916
2023-06-16 21:35:00,173,141.0,110.000916
2023-06-16 21:35:00,174,167.0,110.000916
2023-06-16 21:35:00,175,0.0,0.0
2023-06-16 21:35:00,176,289.0,162.0
2023-06-16 21:35:00,177,148.0,108.0
2023-06-16 21:35:00,178,10.467451,0.0
2023-06-16 21:35:00,179,0.0,0.0
2023-06-16 21:35:00,180,0.0,0.0
2023-06-16 21:35:00,181,0.0,0.0
2023-06-16 21:35:00,182,0.0,0.0
2023-06-16 21:35:00,183,0.0,0.0
2023-06-16 21:35:00,184,149.5,119.995728
2023-06-16 21:35:00,185,149.5,114.0
2023-06-16 21:35:00,186,180.0,122.0
2023-06-16 21:35:00,187,0.0,0.0
2023-06-16 21:35:00,188,0.0,0.0
2023-06-16 21:35:00,189,0.0,0.0
2023-06-16 21:35:00,190,1000.0,795.0
2023-06-16 21:35:00,191,999.0,795.0
2023-06-16 21:35:00,193,0.0,0.0
2023-06-16 21:35:00,194,12.719484,11.999903
2023-06-16 21:35:00,195,26.01713,10.0
2023-06-16 21:35:00,196,0.0,0.0
2023-06-16 21:35:00,197,0.0,0.0
2023-06-16 21:35:00,198,0.0,0.0
2023-06-16 21:35:00,200,0.0,0.0
2023-06-16 21:35:00,207,72.5,60.0
2023-06-16 21:35:00,208,72.5,60.0
2023-06-16 21:35:00,209,0.0,0.0
2023-06-16 21:35:00,210,0.0,0.0
2023-06-16 21:35:00,211,72.5,60.0
2023-06-16 21:35:00,212,84.600006,80.323494
2023-06-16 21:35:00,213,0.0,0.0
2023-06-16 21:35:00,214,69.864197,69.864197
2023-06-16 21:35:00,215,71.310776,71.310776
2023-06-16 21:35:00,216,67.0,67.0
2023-06-16 21:35:00,217,27.0,20.99826
2023-06-16 21:35:00,218,27.0,20.99826
2023-06-16 21:35:00,219,27.0,20.99826
2023-06-16 21:35:00,220,0.0,0.0
2023-06-16 21:35:00,231,297.489563,270.0
2023-06-16 21:35:00,232,293.80072,270.0
2023-06-16 21:35:00,233,0.0,0.0
2023-06-16 21:35:00,234,0.0,0.0
2023-06-16 21:35:00,237,0.0,0.0
2023-06-16 21:35:00,238,0.0,0.0
2023-06-16 21:35:00,240,278.0,200.0
2023-06-16 21:35:00,241,136.0,100.0
2023-06-16 21:35:00,242,0.0,0.0
2023-06-16 21:35:00,243,0.0,0.0
2023-06-16 21:35:00,244,0.0,0.0
2023-06-16 21:35:00,247,0.0,0.0
2023-06-16 21:35:00,248,0.0,0.0
2023-06-16 21:35:00,249,0.0,0.0
2023-06-16 21:35:00,250,156.5,99.334106
2023-06-16 21:35:00,251,156.5,99.553833
2023-06-16 21:35:00,252,180.0,130.0
2023-06-16 21:35:00,253,0.0,0.0
2023-06-16 21:35:00,254,0.0,0.0
2023-06-16 21:35:00,255,241.5,175.0
2023-06-16 21:35:00,256,241.5,175.0
2023-06-16 21:35:00,257,261.0,222.0
2023-06-16 21:35:00,258,275.5,172.002289
2023-06-16 21:35:00,259,275.5,172.002289
2023-06-16 21:35:00,260,271.0,212.0
2023-06-16 21:35:00,264,10.0,5.000229
2023-06-16 21:35:00,265,0.0,0.0
2023-06-16 21:35:00,266,298.338989,230.0
2023-06-16 21:35:00,267,0.0,0.0
2023-06-16 21:35:00,268,0.0,0.0
2023-06-16 21:35:00,269,0.0,0.0
2023-06-16 21:35:00,270,0.0,0.0
2023-06-16 21:35:00,271,89.666664,75.0
2023-06-16 21:35:00,272,89.666664,75.0
2023-06-16 21:35:00,273,89.666664,75.0
2023-06-16 21:35:00,274,112.5,112.5
2023-06-16 21:35:00,275,157.0,100.0
2023-06-16 21:35:00,276,71.0,50.0
2023-06-16 21:35:00,277,155.0,100.0
2023-06-16 21:35:00,278,75.0,50.0
2023-06-16 21:35:00,279,0.0,0.0
2023-06-16 21:35:00,280,0.0,0.0
2023-06-16 21:35:00,281,161.0,100.0
2023-06-16 21:35:00,282,73.0,50.0
2023-06-16 21:35:00,283,159.0,100.0
2023-06-16 21:35:00,284,75.0,50.0
2023-06-16 21:35:00,285,159.0,100.0
2023-06-16 21:35:00,286,75.0,50.0
2023-06-16 21:35:00,287,0.0,0.0
2023-06-16 21:35:00,288,0.0,0.0
2023-06-16 21:35:00,289,160.0,100.0
2023-06-16 21:35:00,290,75.0,50.0
2023-06-16 21:35:00,291,96.0,53.471863
2023-06-16 21:35:00,292,96.0,53.025528
2023-06-16 21:35:00,293,0.0,0.0
2023-06-16 21:35:00,294,102.0,84.0
2023-06-16 21:35:00,299,183.0,133.0
2023-06-16 21:35:00,300,183.0,133.0
2023-06-16 21:35:00,301,178.5,133.0
2023-06-16 21:35:00,302,178.5,133.0
2023-06-16 21:35:00,303,204.0,128.999451
2023-06-16 21:35:00,304,198.0,128.999451
2023-06-16 21:35:00,305,375.0,310.000916
2023-06-16 21:35:00,306,356.0,297.007629
2023-06-16 21:35:00,307,304.70694,207.007019
2023-06-16 21:35:00,308,149.5,119.995728
2023-06-16 21:35:00,309,149.5,119.995728
2023-06-16 21:35:00,310,164.0,122.0
2023-06-16 21:35:00,311,0.0,0.0
2023-06-16 21:35:00,312,0.0,0.0
2023-06-16 21:35:00,313,0.0,0.0
2023-06-16 21:35:00,314,151.0,119.995728
2023-06-16 21:35:00,315,151.0,119.995728
2023-06-16 21:35:00,316,169.0,122.0
2023-06-16 21:35:00,317,0.0,0.0
2023-06-16 21:35:00,318,0.0,0.0
2023-06-16 21:35:00,319,0.0,0.0
2023-06-16 21:35:00,320,0.0,0.0
2023-06-16 21:35:00,321,0.0,0.0
2023-06-16 21:35:00,322,0.0,0.0
2023-06-16 21:35:00,323,165.5,122.0
2023-06-16 21:35:00,324,165.5,122.0
2023-06-16 21:35:00,325,176.0,136.0
2023-06-16 21:35:00,326,144.0,135.0
2023-06-16 21:35:00,327,142.622513,135.0
2023-06-16 21:35:00,328,176.0,150.0
2023-06-16 21:35:00,329,0.0,0.0
2023-06-16 21:35:00,330,0.0,0.0
2023-06-16 21:35:00,331,784.0,644.627686
2023-06-16 21:35:00,332,0.0,0.0
2023-06-16 21:35:00,333,0.0,0.0
2023-06-16 21:35:00,334,7.985049,0.0
2023-06-16 21:35:00,335,69.5,50.99826
2023-06-16 21:35:00,336,5.373949,0.0
2023-06-16 21:35:00,337,40.5,40.5
2023-06-16 21:35:00,338,40.5,40.5
2023-06-16 21:35:00,339,29.0,29.0
2023-06-16 21:35:00,340,818.0,677.207397
2023-06-16 21:35:00,341,777.0,673.88855
2023-06-16 21:35:00,342,166.0,135.0
2023-06-16 21:35:00,343,0.0,0.0
2023-06-16 21:35:00,344,0.0,0.0
2023-06-16 21:35:00,345,100.0,79.998932
2023-06-16 21:35:00,346,0.0,0.0
2023-06-16 21:35:00,347,163.0,163.0
2023-06-16 21:35:00,348,0.0,0.0
2023-06-16 21:35:00,349,0.0,0.0
2023-06-16 21:35:00,350,0.0,0.0
2023-06-16 21:35:00,351,0.0,0.0
2023-06-16 21:35:00,352,0.0,0.0
2023-06-16 21:35:00,353,0.0,0.0
2023-06-16 21:35:00,354,0.0,0.0
2023-06-16 21:35:00,355,0.0,0.0
2023-06-16 21:35:00,356,0.0,0.0
2023-06-16 21:35:00,357,12.5,10.0
2023-06-16 21:35:00,358,20.0,10.000153
2023-06-16 21:35:00,359,20.0,10.000153
2023-06-16 21:35:00,360,21.25,7.0
2023-06-16 21:35:00,361,21.25,7.0
2023-06-16 21:35:00,362,0.0,0.0
2023-06-16 21:35:00,363,21.25,10.0
2023-06-16 21:35:00,364,726.862061,665.0
2023-06-16 21:35:00,365,0.0,0.0
2023-06-16 21:35:00,366,0.0,0.0
2023-06-16 21:35:00,367,393.378143,355.0
2023-06-16 21:35:00,368,85.0,68.0
2023-06-16 21:35:00,369,85.0,70.415375
2023-06-16 21:35:00,370,85.0,68.0
2023-06-16 21:35:00,371,85.0,70.415375
2023-06-16 21:35:00,372,0.0,0.0
2023-06-16 21:35:00,373,0.0,0.0
2023-06-16 21:35:00,374,0.0,0.0
2023-06-16 21:35:00,375,0.0,0.0
2023-06-16 21:35:00,376,160.5,158.0
2023-06-16 21:35:00,377,160.5,158.0
2023-06-16 21:35:00,378,148.0,123.0
2023-06-16 21:35:00,379,0.0,0.0
2023-06-16 21:35:00,380,39.5,31.0
2023-06-16 21:35:00,381,2.161932,0.0
2023-06-16 21:35:00,382,163.5,129.972046
2023-06-16 21:35:00,383,163.5,129.972046
2023-06-16 21:35:00,384,188.0,129.972046
2023-06-16 21:35:00,385,270.5,188.018433
2023-06-16 21:35:00,386,270.5,187.697998
2023-06-16 21:35:00,387,275.0,204.0
2023-06-16 21:35:00,388,0.0,0.0
2023-06-16 21:35:00,389,0.0,0.0
2023-06-16 21:35:00,390,0.0,0.0
2023-06-16 21:35:00,419,287.0,160.002441
2023-06-16 21:35:00,420,287.0,160.002441
2023-06-16 21:35:00,421,268.0,160.002441
2023-06-16 21:35:00,422,253.0,186.0
2023-06-16 21:35:00,423,253.0,186.0
2023-06-16 21:35:00,432,301.0,220.0
2023-06-16 21:35:00,433,387.813416,267.0
2023-06-16 21:35:00,434,270.0,189.016327
2023-06-16 21:35:00,435,270.0,189.016327
2023-06-16 21:35:00,436,280.5,189.016327
2023-06-16 21:35:00,437,280.5,189.016327
2023-06-16 21:35:00,438,273.0,206.0
2023-06-16 21:35:00,439,285.0,206.0
2023-06-16 21:35:00,440,198.0,119.237717
2023-06-16 21:35:00,441,168.801682,124.034836
2023-06-16 21:35:00,442,194.0,121.636276
2023-06-16 21:35:00,443,25.0,20.037918
2023-06-16 21:35:00,444,0.0,0.0
2023-06-16 21:35:00,450,219.0,215.0
2023-06-16 21:35:00,451,83.0,83.0
2023-06-16 21:35:00,452,239.0,235.0
2023-06-16 21:35:00,453,113.0,113.0
2023-06-16 21:35:00,459,430.0,276.0
2023-06-16 21:35:00,467,10.75862,5.000153
2023-06-16 21:35:00,468,10.75862,4.000366
2023-06-16 21:35:00,469,0.0,0.0
2023-06-16 21:35:00,471,4.42486,0.0
2023-06-16 21:35:00,472,235.0,180.0
2023-06-16 21:35:00,473,120.0,90.0
2023-06-16 21:35:00,474,222.0,180.0
2023-06-16 21:35:00,475,128.0,90.0
2023-06-16 21:35:00,477,244.5,173.994461
2023-06-16 21:35:00,478,244.5,173.994461
2023-06-16 21:35:00,479,253.0,173.994461
2023-06-16 21:35:00,480,244.5,173.994461
2023-06-16 21:35:00,481,244.5,173.994461
2023-06-16 21:35:00,482,253.0,173.994461
2023-06-16 21:35:00,485,36.0,20.00061
2023-06-16 21:35:00,486,0.0,0.0
2023-06-16 21:35:00,487,0.0,0.0
2023-06-16 21:35:00,488,17.0,13.000565
2023-06-16 21:35:00,489,1001.0,795.0
2023-06-16 21:35:00,490,1002.0,795.0
2023-06-16 21:35:00,491,969.0,791.0
2023-06-16 21:35:00,492,0.0,0.0
2023-06-16 21:35:00,493,994.0,795.0
2023-06-16 21:35:00,494,992.0,795.0
2023-06-16 21:35:00,495,0.0,0.0
2023-06-16 21:35:00,496,299.999908,200.0
2023-06-16 21:35:00,497,0.0,0.0
2023-06-16 21:35:00,498,0.0,0.0
2023-06-16 21:35:00,499,347.0,265.0
2023-06-16 21:35:00,501,285.0,167.006409
2023-06-16 21:35:00,502,167.0,167.0
2023-06-16 21:35:00,503,288.0,204.0
2023-06-16 21:35:00,507,0.0,0.0
2023-06-16 21:35:00,508,0.0,0.0
2023-06-16 21:35:00,511,0.0,0.0
2023-06-16 21:35:00,512,0.0,0.0
2023-06-16 21:35:00,513,328.0,150.0
2023-06-16 21:35:00,514,141.0,120.0
2023-06-16 21:35:00,516,0.0,0.0
2023-06-16 21:35:00,521,939.0,767.359009
2023-06-16 21:35:00,522,939.0,750.810364
2023-06-16 21:35:00,523,0.0,0.0
2023-06-16 21:35:00,524,0.0,0.0
2023-06-16 21:35:00,525,0.0,0.0
2023-06-16 21:35:00,526,235.476257,131.0
2023-06-16 21:35:00,527,1357.0,1058.099976
2023-06-16 21:35:00,528,131.0,131.0
2023-06-16 21:35:00,529,831.519226,605.507019
2023-06-16 21:35:00,530,994.0,577.0
2023-06-16 21:35:00,533,0.0,0.0
2023-06-16 21:35:00,534,0.0,0.0
2023-06-16 21:35:00,535,0.0,0.0
2023-06-16 21:35:00,536,96.0,33.5
2023-06-16 21:35:00,537,96.0,33.5
2023-06-16 21:35:00,538,102.666672,84.0
2023-06-16 21:35:00,539,334.0,174.0
2023-06-16 21:35:00,540,165.0,87.0
2023-06-16 21:35:00,541,87.0,51.0
2023-06-16 21:35:00,542,44.0,25.5
2023-06-16 21:35:00,544,0.0,0.0
2023-06-16 21:35:00,545,1012.0,795.0
2023-06-16 21:35:00,546,0.0,0.0
2023-06-16 21:35:00,547,0.0,0.0
2023-06-16 21:35:00,548,0.0,0.0
2023-06-16 21:35:00,549,0.0,0.0
2023-06-16 21:35:00,550,0.0,0.0
2023-06-16 21:35:00,552,0.0,0.0
2023-06-16 21:35:00,553,0.0,0.0
2023-06-16 21:40:00,1,0.0,0.0
2023-06-16 21:40:00,2,0.0,0.0
2023-06-16 21:40:00,3,0.0,0.0
2023-06-16 21:40:00,4,480.0,330.0
2023-06-16 21:40:00,5,403.667023,364.991486
2023-06-16 21:40:00,6,0.0,0.0
2023-06-16 21:40:00,7,0.0,0.0
2023-06-16 21:40:00,8,0.0,0.0
2023-06-16 21:40:00,9,441.046509,364.917023
2023-06-16 21:40:00,10,441.091797,364.371613
2023-06-16 21:40:00,11,0.0,0.0
2023-06-16 21:40:00,12,0.0,0.0
2023-06-16 21:40:00,15,0.0,0.0
2023-06-16 21:40:00,16,487.933289,427.933289
2023-06-16 21:40:00,17,460.274811,420.274811
2023-06-16 21:40:00,18,0.0,0.0
2023-06-16 21:40:00,27,615.0,615.0
2023-06-16 21:40:00,28,612.0,612.0
2023-06-16 21:40:00,29,612.0,612.0
2023-06-16 21:40:00,33,0.0,0.0
2023-06-16 21:40:00,36,999.0,795.0
2023-06-16 21:40:00,37,992.0,795.0
2023-06-16 21:40:00,43,383.061615,281.0
2023-06-16 21:40:00,46,506.0,447.6539
2023-06-16 21:40:00,47,462.986359,409.996735
2023-06-16 21:40:00,48,462.713654,409.897614
2023-06-16 21:40:00,49,0.0,0.0
2023-06-16 21:40:00,50,0.0,0.0
2023-06-16 21:40:00,51,463.0,405.012726
2023-06-16 21:40:00,52,0.0,0.0
2023-06-16 21:40:00,53,0.0,0.0
2023-06-16 21:40:00,54,0.0,0.0
2023-06-16 21:40:00,55,0.0,0.0
2023-06-16 21:40:00,56,0.0,0.0
2023-06-16 21:40:00,57,0.0,0.0
2023-06-16 21:40:00,58,136.5,135.0
2023-06-16 21:40:00,59,136.5,135.0
2023-06-16 21:40:00,60,175.0,150.0
2023-06-16 21:40:00,61,353.0,280.0
2023-06-16 21:40:00,62,0.0,0.0
2023-06-16 21:40:00,63,0.0,0.0
2023-06-16 21:40:00,64,332.485596,281.056061
2023-06-16 21:40:00,65,0.0,0.0
2023-06-16 21:40:00,66,378.282257,314.109528
2023-06-16 21:40:00,67,385.770782,332.830719
2023-06-16 21:40:00,68,396.11087,354.775421
2023-06-16 21:40:00,69,830.156738,670.163574
2023-06-16 21:40:00,70,853.352966,670.621338
2023-06-16 21:40:00,71,0.0,0.0
2023-06-16 21:40:00,72,0.0,0.0
2023-06-16 21:40:00,73,0.0,0.0
2023-06-16 21:40:00,74,0.0,0.0
2023-06-16 21:40:00,75,0.0,0.0
2023-06-16 21:40:00,76,0.0,0.0
2023-06-16 21:40:00,77,0.0,0.0
2023-06-16 21:40:00,78,0.0,0.0
2023-06-16 21:40:00,79,0.0,0.0
2023-06-16 21:40:00,80,0.0,0.0
2023-06-16 21:40:00,83,450.564667,361.20517
2023-06-16 21:40:00,84,0.0,0.0
2023-06-16 21:40:00,85,394.359772,320.0
2023-06-16 21:40:00,86,0.0,0.0
2023-06-16 21:40:00,87,442.687103,342.687103
2023-06-16 21:40:00,88,0.0,0.0
2023-06-16 21:40:00,89,455.993927,380.018097
2023-06-16 21:40:00,90,78.801102,0.0
2023-06-16 21:40:00,91,807.006042,750.0
2023-06-16 21:40:00,92,705.920654,635.0
2023-06-16 21:40:00,95,0.0,0.0
2023-06-16 21:40:00,96,0.0,0.0
2023-06-16 21:40:00,97,0.0,0.0
2023-06-16 21:40:00,98,0.0,0.0
2023-06-16 21:40:00,99,357.611115,261.0
2023-06-16 21:40:00,100,0.0,0.0
2023-06-16 21:40:00,101,0.0,0.0
2023-06-16 21:40:00,102,0.0,0.0
2023-06-16 21:40:00,103,0.0,0.0
2023-06-16 21:40:00,104,0.0,0.0
2023-06-16 21:40:00,105,0.0,0.0
2023-06-16 21:40:00,106,0.0,0.0
2023-06-16 21:40:00,107,0.0,0.0
2023-06-16 21:40:00,108,0.0,0.0
2023-06-16 21:40:00,112,0.0,0.0
2023-06-16 21:40:00,113,11.050714,0.0
2023-06-16 21:40:00,114,0.0,0.0
2023-06-16 21:40:00,115,921.0,752.332947
2023-06-16 21:40:00,116,917.99292,750.045654
2023-06-16 21:40:00,117,0.0,0.0
2023-06-16 21:40:00,118,0.0,0.0
2023-06-16 21:40:00,119,0.0,0.0
2023-06-16 21:40:00,120,100.0,60.000153
2023-06-16 21:40:00,126,0.0,0.0
2023-06-16 21:40:00,127,0.0,0.0
2023-06-16 21:40:00,128,998.0,750.0
2023-06-16 21:40:00,129,995.0,750.0
2023-06-16 21:40:00,130,0.0,0.0
2023-06-16 21:40:00,131,987.0,718.0
2023-06-16 21:40:00,132,948.0,758.0
2023-06-16 21:40:00,133,971.0,755.0
2023-06-16 21:40:00,134,281.985657,175.0
2023-06-16 21:40:00,135,291.0,210.0
2023-06-16 21:40:00,136,155.5,109.996994
2023-06-16 21:40:00,137,155.5,109.996994
2023-06-16 21:40:00,138,180.0,120.0
2023-06-16 21:40:00,139,282.0,196.0
2023-06-16 21:40:00,140,282.0,196.0
2023-06-16 21:40:00,141,271.0,188.0
2023-06-16 21:40:00,142,0.0,0.0
2023-06-16 21:40:00,143,0.0,0.0
2023-06-16 21:40:00,144,0.0,0.0
2023-06-16 21:40:00,145,160.0,88.436272
2023-06-16 21:40:00,146,160.0,88.436272
2023-06-16 21:40:00,147,172.0,104.0
2023-06-16 21:40:00,150,38.0,29.999542
2023-06-16 21:40:00,151,5.941463,0.0
2023-06-16 21:40:00,152,15.0,14.999771
2023-06-16 21:40:00,153,0.0,0.0
2023-06-16 21:40:00,154,231.0,141.003876
2023-06-16 21:40:00,155,122.0,70.501938
2023-06-16 21:40:00,156,387.99704,350.0
2023-06-16 21:40:00,158,0.0,0.0
2023-06-16 21:40:00,159,0.0,0.0
2023-06-16 21:40:00,160,0.0,0.0
2023-06-16 21:40:00,161,0.0,0.0
2023-06-16 21:40:00,162,0.0,0.0
2023-06-16 21:40:00,166,0.0,0.0
2023-06-16 21:40:00,167,91.0,64.0
2023-06-16 21:40:00,168,42.0,29.999542
2023-06-16 21:40:00,169,143.0,104.99588
2023-06-16 21:40:00,170,143.0,104.99588
2023-06-16 21:40:00,171,166.0,104.99588
2023-06-16 21:40:00,172,141.0,110.000916
2023-06-16 21:40:00,173,141.0,110.000916
2023-06-16 21:40:00,174,167.0,110.000916
2023-06-16 21:40:00,175,0.0,0.0
2023-06-16 21:40:00,176,289.0,162.0
2023-06-16 21:40:00,177,148.0,108.0
2023-06-16 21:40:00,178,10.467451,0.0
2023-06-16 21:40:00,179,0.0,0.0
2023-06-16 21:40:00,180,0.0,0.0
2023-06-16 21:40:00,181,0.0,0.0
2023-06-16 21:40:00,182,0.0,0.0
2023-06-16 21:40:00,183,0.0,0.0
2023-06-16 21:40:00,184,149.5,119.995728
2023-06-16 21:40:00,185,149.5,114.0
2023-06-16 21:40:00,186,180.0,122.0
2023-06-16 21:40:00,187,0.0,0.0
2023-06-16 21:40:00,188,0.0,0.0
2023-06-16 21:40:00,189,0.0,0.0
2023-06-16 21:40:00,190,1000.0,795.0
2023-06-16 21:40:00,191,999.0,795.0
2023-06-16 21:40:00,193,0.0,0.0
2023-06-16 21:40:00,194,12.719484,11.999903
2023-06-16 21:40:00,195,26.01713,10.0
2023-06-16 21:40:00,196,0.0,0.0
2023-06-16 21:40:00,197,0.0,0.0
2023-06-16 21:40:00,198,0.0,0.0
2023-06-16 21:40:00,200,0.0,0.0
2023-06-16 21:40:00,207,72.5,60.0
2023-06-16 21:40:00,208,72.5,60.0
2023-06-16 21:40:00,209,0.0,0.0
2023-06-16 21:40:00,210,0.0,0.0
2023-06-16 21:40:00,211,72.5,60.0
2023-06-16 21:40:00,212,84.600006,80.323494
2023-06-16 21:40:00,213,0.0,0.0
2023-06-16 21:40:00,214,69.864197,69.864197
2023-06-16 21:40:00,215,71.310776,71.310776
2023-06-16 21:40:00,216,67.0,67.0
2023-06-16 21:40:00,217,27.0,20.99826
2023-06-16 21:40:00,218,27.0,20.99826
2023-06-16 21:40:00,219,27.0,20.99826
2023-06-16 21:40:00,220,0.0,0.0
2023-06-16 21:40:00,231,297.489563,270.0
2023-06-16 21:40:00,232,293.80072,270.0
2023-06-16 21:40:00,233,0.0,0.0
2023-06-16 21:40:00,234,0.0,0.0
2023-06-16 21:40:00,237,0.0,0.0
2023-06-16 21:40:00,238,0.0,0.0
2023-06-16 21:40:00,240,278.0,200.0
2023-06-16 21:40:00,241,136.0,100.0
2023-06-16 21:40:00,242,0.0,0.0
2023-06-16 21:40:00,243,0.0,0.0
2023-06-16 21:40:00,244,0.0,0.0
2023-06-16 21:40:00,247,0.0,0.0
2023-06-16 21:40:00,248,0.0,0.0
2023-06-16 21:40:00,249,0.0,0.0
2023-06-16 21:40:00,250,156.5,99.334106
2023-06-16 21:40:00,251,156.5,99.553833
2023-06-16 21:40:00,252,180.0,130.0
2023-06-16 21:40:00,253,0.0,0.0
2023-06-16 21:40:00,254,0.0,0.0
2023-06-16 21:40:00,255,241.5,175.0
2023-06-16 21:40:00,256,241.5,175.0
2023-06-16 21:40:00,257,261.0,222.0
2023-06-16 21:40:00,258,275.5,172.002289
2023-06-16 21:40:00,259,275.5,172.002289
2023-06-16 21:40:00,260,271.0,212.0
2023-06-16 21:40:00,264,10.0,5.000229
2023-06-16 21:40:00,265,0.0,0.0
2023-06-16 21:40:00,266,298.338989,230.0
2023-06-16 21:40:00,267,0.0,0.0
2023-06-16 21:40:00,268,0.0,0.0
2023-06-16 21:40:00,269,0.0,0.0
2023-06-16 21:40:00,270,0.0,0.0
2023-06-16 21:40:00,271,89.666664,75.0
2023-06-16 21:40:00,272,89.666664,75.0
2023-06-16 21:40:00,273,89.666664,75.0
2023-06-16 21:40:00,274,112.5,112.5
2023-06-16 21:40:00,275,157.0,100.0
2023-06-16 21:40:00,276,71.0,50.0
2023-06-16 21:40:00,277,155.0,100.0
2023-06-16 21:40:00,278,75.0,50.0
2023-06-16 21:40:00,279,0.0,0.0
2023-06-16 21:40:00,280,0.0,0.0
2023-06-16 21:40:00,281,161.0,100.0
2023-06-16 21:40:00,282,73.0,50.0
2023-06-16 21:40:00,283,159.0,100.0
2023-06-16 21:40:00,284,75.0,50.0
2023-06-16 21:40:00,285,159.0,100.0
2023-06-16 21:40:00,286,75.0,50.0
2023-06-16 21:40:00,287,0.0,0.0
2023-06-16 21:40:00,288,0.0,0.0
2023-06-16 21:40:00,289,160.0,100.0
2023-06-16 21:40:00,290,75.0,50.0
2023-06-16 21:40:00,291,96.0,53.471863
2023-06-16 21:40:00,292,96.0,53.025528
2023-06-16 21:40:00,293,0.0,0.0
2023-06-16 21:40:00,294,102.0,84.0
2023-06-16 21:40:00,299,183.0,133.0
2023-06-16 21:40:00,300,183.0,133.0
2023-06-16 21:40:00,301,178.5,133.0
2023-06-16 21:40:00,302,178.5,133.0
2023-06-16 21:40:00,303,204.0,128.999451
2023-06-16 21:40:00,304,198.0,128.999451
2023-06-16 21:40:00,305,375.0,310.000916
2023-06-16 21:40:00,306,356.0,297.007629
2023-06-16 21:40:00,307,304.70694,207.007019
2023-06-16 21:40:00,308,149.5,119.995728
2023-06-16 21:40:00,309,149.5,119.995728
2023-06-16 21:40:00,310,164.0,122.0
2023-06-16 21:40:00,311,0.0,0.0
2023-06-16 21:40:00,312,0.0,0.0
2023-06-16 21:40:00,313,0.0,0.0
2023-06-16 21:40:00,314,151.0,119.995728
2023-06-16 21:40:00,315,151.0,119.995728
2023-06-16 21:40:00,316,169.0,122.0
2023-06-16 21:40:00,317,0.0,0.0
2023-06-16 21:40:00,318,0.0,0.0
2023-06-16 21:40:00,319,0.0,0.0
2023-06-16 21:40:00,320,0.0,0.0
2023-06-16 21:40:00,321,0.0,0.0
2023-06-16 21:40:00,322,0.0,0.0
2023-06-16 21:40:00,323,165.5,122.0
2023-06-16 21:40:00,324,165.5,122.0
2023-06-16 21:40:00,325,176.0,136.0
2023-06-16 21:40:00,326,144.0,135.0
2023-06-16 21:40:00,327,142.622513,135.0
2023-06-16 21:40:00,328,176.0,150.0
2023-06-16 21:40:00,329,0.0,0.0
2023-06-16 21:40:00,330,0.0,0.0
2023-06-16 21:40:00,331,784.0,644.627686
2023-06-16 21:40:00,332,0.0,0.0
2023-06-16 21:40:00,333,0.0,0.0
2023-06-16 21:40:00,334,7.985049,0.0
2023-06-16 21:40:00,335,69.5,50.99826
2023-06-16 21:40:00,336,5.373949,0.0
2023-06-16 21:40:00,337,40.5,40.5
2023-06-16 21:40:00,338,40.5,40.5
2023-06-16 21:40:00,339,29.0,29.0
2023-06-16 21:40:00,340,818.0,677.207397
2023-06-16 21:40:00,341,777.0,673.88855
2023-06-16 21:40:00,342,166.0,135.0
2023-06-16 21:40:00,343,0.0,0.0
2023-06-16 21:40:00,344,0.0,0.0
2023-06-16 21:40:00,345,100.0,79.998932
2023-06-16 21:40:00,346,0.0,0.0
2023-06-16 21:40:00,347,163.0,163.0
2023-06-16 21:40:00,348,0.0,0.0
2023-06-16 21:40:00,349,0.0,0.0
2023-06-16 21:40:00,350,0.0,0.0
2023-06-16 21:40:00,351,0.0,0.0
2023-06-16 21:40:00,352,0.0,0.0
2023-06-16 21:40:00,353,0.0,0.0
2023-06-16 21:40:00,354,0.0,0.0
2023-06-16 21:40:00,355,0.0,0.0
2023-06-16 21:40:00,356,0.0,0.0
2023-06-16 21:40:00,357,12.5,10.0
2023-06-16 21:40:00,358,20.0,10.000153
2023-06-16 21:40:00,359,20.0,10.000153
2023-06-16 21:40:00,360,21.25,7.0
2023-06-16 21:40:00,361,21.25,7.0
2023-06-16 21:40:00,362,0.0,0.0
2023-06-16 21:40:00,363,21.25,10.0
2023-06-16 21:40:00,364,726.862061,665.0
2023-06-16 21:40:00,365,0.0,0.0
2023-06-16 21:40:00,366,0.0,0.0
2023-06-16 21:40:00,367,393.378143,355.0
2023-06-16 21:40:00,368,85.0,68.0
2023-06-16 21:40:00,369,85.0,70.415375
2023-06-16 21:40:00,370,85.0,68.0
2023-06-16 21:40:00,371,85.0,70.415375
2023-06-16 21:40:00,372,0.0,0.0
2023-06-16 21:40:00,373,0.0,0.0
2023-06-16 21:40:00,374,0.0,0.0
2023-06-16 21:40:00,375,0.0,0.0
2023-06-16 21:40:00,376,160.5,158.0
2023-06-16 21:40:00,377,160.5,158.0
2023-06-16 21:40:00,378,148.0,123.0
2023-06-16 21:40:00,379,0.0,0.0
2023-06-16 21:40:00,380,39.5,31.0
2023-06-16 21:40:00,381,2.161932,0.0
2023-06-16 21:40:00,382,163.5,129.972046
2023-06-16 21:40:00,383,163.5,129.972046
2023-06-16 21:40:00,384,188.0,129.972046
2023-06-16 21:40:00,385,270.5,188.018433
2023-06-16 21:40:00,386,270.5,187.697998
2023-06-16 21:40:00,387,275.0,204.0
2023-06-16 21:40:00,388,0.0,0.0
2023-06-16 21:40:00,389,0.0,0.0
2023-06-16 21:40:00,390,0.0,0.0
2023-06-16 21:40:00,419,287.0,160.002441
2023-06-16 21:40:00,420,287.0,160.002441
2023-06-16 21:40:00,421,268.0,160.002441
2023-06-16 21:40:00,422,253.0,186.0
2023-06-16 21:40:00,423,253.0,186.0
2023-06-16 21:40:00,432,301.0,220.0
2023-06-16 21:40:00,433,387.813416,267.0
2023-06-16 21:40:00,434,270.0,189.016327
2023-06-16 21:40:00,435,270.0,189.016327
2023-06-16 21:40:00,436,280.5,189.016327
2023-06-16 21:40:00,437,280.5,189.016327
2023-06-16 21:40:00,438,273.0,206.0
2023-06-16 21:40:00,439,285.0,206.0
2023-06-16 21:40:00,440,198.0,119.237717
2023-06-16 21:40:00,441,168.801682,124.034836
2023-06-16 21:40:00,442,194.0,121.636276
2023-06-16 21:40:00,443,25.0,20.037918
2023-06-16 21:40:00,444,0.0,0.0
2023-06-16 21:40:00,450,219.0,215.0
2023-06-16 21:40:00,451,83.0,83.0
2023-06-16 21:40:00,452,239.0,235.0
2023-06-16 21:40:00,453,113.0,113.0
2023-06-16 21:40:00,459,430.0,276.0
2023-06-16 21:40:00,467,10.75862,5.000153
2023-06-16 21:40:00,468,10.75862,4.000366
2023-06-16 21:40:00,469,0.0,0.0
2023-06-16 21:40:00,471,4.42486,0.0
2023-06-16 21:40:00,472,235.0,180.0
2023-06-16 21:40:00,473,120.0,90.0
2023-06-16 21:40:00,474,222.0,180.0
2023-06-16 21:40:00,475,128.0,90.0
2023-06-16 21:40:00,477,244.5,173.994461
2023-06-16 21:40:00,478,244.5,173.994461
2023-06-16 21:40:00,479,253.0,173.994461
2023-06-16 21:40:00,480,244.5,173.994461
2023-06-16 21:40:00,481,244.5,173.994461
2023-06-16 21:40:00,482,253.0,173.994461
2023-06-16 21:40:00,485,36.0,20.00061
2023-06-16 21:40:00,486,0.0,0.0
2023-06-16 21:40:00,487,0.0,0.0
2023-06-16 21:40:00,488,17.0,13.000565
2023-06-16 21:40:00,489,1001.0,795.0
2023-06-16 21:40:00,490,1002.0,795.0
2023-06-16 21:40:00,491,969.0,791.0
2023-06-16 21:40:00,492,0.0,0.0
2023-06-16 21:40:00,493,994.0,795.0
2023-06-16 21:40:00,494,992.0,795.0
2023-06-16 21:40:00,495,0.0,0.0
2023-06-16 21:40:00,496,299.999908,200.0
2023-06-16 21:40:00,497,0.0,0.0
2023-06-16 21:40:00,498,0.0,0.0
2023-06-16 21:40:00,499,347.0,265.0
2023-06-16 21:40:00,501,285.0,167.006409
2023-06-16 21:40:00,502,167.0,167.0
2023-06-16 21:40:00,503,288.0,204.0
2023-06-16 21:40:00,507,0.0,0.0
2023-06-16 21:40:00,508,0.0,0.0
2023-06-16 21:40:00,511,0.0,0.0
2023-06-16 21:40:00,512,0.0,0.0
2023-06-16 21:40:00,513,328.0,150.0
2023-06-16 21:40:00,514,141.0,120.0
2023-06-16 21:40:00,516,0.0,0.0
2023-06-16 21:40:00,521,939.0,767.359009
2023-06-16 21:40:00,522,939.0,750.810364
2023-06-16 21:40:00,523,0.0,0.0
2023-06-16 21:40:00,524,0.0,0.0
2023-06-16 21:40:00,525,0.0,0.0
2023-06-16 21:40:00,526,235.476257,131.0
2023-06-16 21:40:00,527,1357.0,1058.099976
2023-06-16 21:40:00,528,131.0,131.0
2023-06-16 21:40:00,529,831.519226,605.507019
2023-06-16 21:40:00,530,994.0,577.0
2023-06-16 21:40:00,533,0.0,0.0
2023-06-16 21:40:00,534,0.0,0.0
2023-06-16 21:40:00,535,0.0,0.0
2023-06-16 21:40:00,536,96.0,33.5
2023-06-16 21:40:00,537,96.0,33.5
2023-06-16 21:40:00,538,102.666672,84.0
2023-06-16 21:40:00,539,334.0,174.0
2023-06-16 21:40:00,540,165.0,87.0
2023-06-16 21:40:00,541,87.0,51.0
2023-06-16 21:40:00,542,44.0,25.5
2023-06-16 21:40:00,544,0.0,0.0
2023-06-16 21:40:00,545,1012.0,795.0
2023-06-16 21:40:00,546,0.0,0.0
2023-06-16 21:40:00,547,0.0,0.0
2023-06-16 21:40:00,548,0.0,0.0
2023-06-16 21:40:00,549,0.0,0.0
2023-06-16 21:40:00,550,0.0,0.0
2023-06-16 21:40:00,552,0.0,0.0
2023-06-16 21:40:00,553,0.0,0.0
2023-06-16 21:45:00,1,0.0,0.0
2023-06-16 21:45:00,2,0.0,0.0
2023-06-16 21:45:00,3,0.0,0.0
2023-06-16 21:45:00,4,480.0,330.0
2023-06-16 21:45:00,5,403.667023,364.991486
2023-06-16 21:45:00,6,0.0,0.0
2023-06-16 21:45:00,7,0.0,0.0
2023-06-16 21:45:00,8,0.0,0.0
2023-06-16 21:45:00,9,441.046509,364.917023
2023-06-16 21:45:00,10,441.091797,364.371613
2023-06-16 21:45:00,11,0.0,0.0
2023-06-16 21:45:00,12,0.0,0.0
2023-06-16 21:45:00,15,0.0,0.0
2023-06-16 21:45:00,16,487.933289,427.933289
2023-06-16 21:45:00,17,460.274811,420.274811
2023-06-16 21:45:00,18,0.0,0.0
2023-06-16 21:45:00,27,615.0,615.0
2023-06-16 21:45:00,28,612.0,612.0
2023-06-16 21:45:00,29,612.0,612.0
2023-06-16 21:45:00,33,0.0,0.0
2023-06-16 21:45:00,36,999.0,795.0
2023-06-16 21:45:00,37,992.0,795.0
2023-06-16 21:45:00,43,383.061615,281.0
2023-06-16 21:45:00,46,506.0,447.6539
2023-06-16 21:45:00,47,462.986359,409.996735
2023-06-16 21:45:00,48,462.713654,409.897614
2023-06-16 21:45:00,49,0.0,0.0
2023-06-16 21:45:00,50,0.0,0.0
2023-06-16 21:45:00,51,463.0,405.012726
2023-06-16 21:45:00,52,0.0,0.0
2023-06-16 21:45:00,53,0.0,0.0
2023-06-16 21:45:00,54,0.0,0.0
2023-06-16 21:45:00,55,0.0,0.0
2023-06-16 21:45:00,56,0.0,0.0
2023-06-16 21:45:00,57,0.0,0.0
2023-06-16 21:45:00,58,136.5,135.0
2023-06-16 21:45:00,59,136.5,135.0
2023-06-16 21:45:00,60,175.0,150.0
2023-06-16 21:45:00,61,353.0,280.0
2023-06-16 21:45:00,62,0.0,0.0
2023-06-16 21:45:00,63,0.0,0.0
2023-06-16 21:45:00,64,332.485596,281.056061
2023-06-16 21:45:00,65,0.0,0.0
2023-06-16 21:45:00,66,378.282257,314.109528
2023-06-16 21:45:00,67,385.770782,332.830719
2023-06-16 21:45:00,68,396.11087,354.775421
2023-06-16 21:45:00,69,830.156738,670.163574
2023-06-16 21:45:00,70,853.352966,670.621338
2023-06-16 21:45:00,71,0.0,0.0
2023-06-16 21:45:00,72,0.0,0.0
2023-06-16 21:45:00,73,0.0,0.0
2023-06-16 21:45:00,74,0.0,0.0
2023-06-16 21:45:00,75,0.0,0.0
2023-06-16 21:45:00,76,0.0,0.0
2023-06-16 21:45:00,77,0.0,0.0
2023-06-16 21:45:00,78,0.0,0.0
2023-06-16 21:45:00,79,0.0,0.0
2023-06-16 21:45:00,80,0.0,0.0
2023-06-16 21:45:00,83,450.564667,361.20517
2023-06-16 21:45:00,84,0.0,0.0
2023-06-16 21:45:00,85,394.359772,320.0
2023-06-16 21:45:00,86,0.0,0.0
2023-06-16 21:45:00,87,442.687103,342.687103
2023-06-16 21:45:00,88,0.0,0.0
2023-06-16 21:45:00,89,455.993927,380.018097
2023-06-16 21:45:00,90,78.801102,0.0
2023-06-16 21:45:00,91,807.006042,750.0
2023-06-16 21:45:00,92,705.920654,635.0
2023-06-16 21:45:00,95,0.0,0.0
2023-06-16 21:45:00,96,0.0,0.0
2023-06-16 21:45:00,97,0.0,0.0
2023-06-16 21:45:00,98,0.0,0.0
2023-06-16 21:45:00,99,357.611115,261.0
2023-06-16 21:45:00,100,0.0,0.0
2023-06-16 21:45:00,101,0.0,0.0
2023-06-16 21:45:00,102,0.0,0.0
2023-06-16 21:45:00,103,0.0,0.0
2023-06-16 21:45:00,104,0.0,0.0
2023-06-16 21:45:00,105,0.0,0.0
2023-06-16 21:45:00,106,0.0,0.0
2023-06-16 21:45:00,107,0.0,0.0
2023-06-16 21:45:00,108,0.0,0.0
2023-06-16 21:45:00,112,0.0,0.0
2023-06-16 21:45:00,113,11.050714,0.0
2023-06-16 21:45:00,114,0.0,0.0
2023-06-16 21:45:00,115,921.0,752.332947
2023-06-16 21:45:00,116,917.99292,750.045654
2023-06-16 21:45:00,117,0.0,0.0
2023-06-16 21:45:00,118,0.0,0.0
2023-06-16 21:45:00,119,0.0,0.0
2023-06-16 21:45:00,120,100.0,60.000153
2023-06-16 21:45:00,126,0.0,0.0
2023-06-16 21:45:00,127,0.0,0.0
2023-06-16 21:45:00,128,998.0,750.0
2023-06-16 21:45:00,129,995.0,750.0
2023-06-16 21:45:00,130,0.0,0.0
2023-06-16 21:45:00,131,987.0,718.0
2023-06-16 21:45:00,132,948.0,758.0
2023-06-16 21:45:00,133,971.0,755.0
2023-06-16 21:45:00,134,281.985657,175.0
2023-06-16 21:45:00,135,291.0,210.0
2023-06-16 21:45:00,136,155.5,109.996994
2023-06-16 21:45:00,137,155.5,109.996994
2023-06-16 21:45:00,138,180.0,120.0
2023-06-16 21:45:00,139,282.0,196.0
2023-06-16 21:45:00,140,282.0,196.0
2023-06-16 21:45:00,141,271.0,188.0
2023-06-16 21:45:00,142,0.0,0.0
2023-06-16 21:45:00,143,0.0,0.0
2023-06-16 21:45:00,144,0.0,0.0
2023-06-16 21:45:00,145,160.0,88.436272
2023-06-16 21:45:00,146,160.0,88.436272
2023-06-16 21:45:00,147,172.0,104.0
2023-06-16 21:45:00,150,38.0,29.999542
2023-06-16 21:45:00,151,5.941463,0.0
2023-06-16 21:45:00,152,15.0,14.999771
2023-06-16 21:45:00,153,0.0,0.0
2023-06-16 21:45:00,154,231.0,141.003876
2023-06-16 21:45:00,155,122.0,70.501938
2023-06-16 21:45:00,156,387.99704,350.0
2023-06-16 21:45:00,158,0.0,0.0
2023-06-16 21:45:00,159,0.0,0.0
2023-06-16 21:45:00,160,0.0,0.0
2023-06-16 21:45:00,161,0.0,0.0
2023-06-16 21:45:00,162,0.0,0.0
2023-06-16 21:45:00,166,0.0,0.0
2023-06-16 21:45:00,167,91.0,64.0
2023-06-16 21:45:00,168,42.0,29.999542
2023-06-16 21:45:00,169,143.0,104.99588
2023-06-16 21:45:00,170,143.0,104.99588
2023-06-16 21:45:00,171,166.0,104.99588
2023-06-16 21:45:00,172,141.0,110.000916
2023-06-16 21:45:00,173,141.0,110.000916
2023-06-16 21:45:00,174,167.0,110.000916
2023-06-16 21:45:00,175,0.0,0.0
2023-06-16 21:45:00,176,289.0,162.0
2023-06-16 21:45:00,177,148.0,108.0
2023-06-16 21:45:00,178,10.467451,0.0
2023-06-16 21:45:00,179,0.0,0.0
2023-06-16 21:45:00,180,0.0,0.0
2023-06-16 21:45:00,181,0.0,0.0
2023-06-16 21:45:00,182,0.0,0.0
2023-06-16 21:45:00,183,0.0,0.0
2023-06-16 21:45:00,184,149.5,119.995728
2023-06-16 21:45:00,185,149.5,114.0
2023-06-16 21:45:00,186,180.0,122.0
2023-06-16 21:45:00,187,0.0,0.0
2023-06-16 21:45:00,188,0.0,0.0
2023-06-16 21:45:00,189,0.0,0.0
2023-06-16 21:45:00,190,1000.0,795.0
2023-06-16 21:45:00,191,999.0,795.0
2023-06-16 21:45:00,193,0.0,0.0
2023-06-16 21:45:00,194,12.719484,11.999903
2023-06-16 21:45:00,195,26.01713,10.0
2023-06-16 21:45:00,196,0.0,0.0
2023-06-16 21:45:00,197,0.0,0.0
2023-06-16 21:45:00,198,0.0,0.0
2023-06-16 21:45:00,200,0.0,0.0
2023-06-16 21:45:00,207,72.5,60.0
2023-06-16 21:45:00,208,72.5,60.0
2023-06-16 21:45:00,209,0.0,0.0
2023-06-16 21:45:00,210,0.0,0.0
2023-06-16 21:45:00,211,72.5,60.0
2023-06-16 21:45:00,212,84.600006,80.323494
2023-06-16 21:45:00,213,0.0,0.0
2023-06-16 21:45:00,214,69.864197,69.864197
2023-06-16 21:45:00,215,71.310776,71.310776
2023-06-16 21:45:00,216,67.0,67.0
2023-06-16 21:45:00,217,27.0,20.99826
2023-06-16 21:45:00,218,27.0,20.99826
2023-06-16 21:45:00,219,27.0,20.99826
2023-06-16 21:45:00,220,0.0,0.0
2023-06-16 21:45:00,231,297.489563,270.0
2023-06-16 21:45:00,232,293.80072,270.0
2023-06-16 21:45:00,233,0.0,0.0
2023-06-16 21:45:00,234,0.0,0.0
2023-06-16 21:45:00,237,0.0,0.0
2023-06-16 21:45:00,238,0.0,0.0
2023-06-16 21:45:00,240,278.0,200.0
2023-06-16 21:45:00,241,136.0,100.0
2023-06-16 21:45:00,242,0.0,0.0
2023-06-16 21:45:00,243,0.0,0.0
2023-06-16 21:45:00,244,0.0,0.0
2023-06-16 21:45:00,247,0.0,0.0
2023-06-16 21:45:00,248,0.0,0.0
2023-06-16 21:45:00,249,0.0,0.0
2023-06-16 21:45:00,250,156.5,99.334106
2023-06-16 21:45:00,251,156.5,99.553833
2023-06-16 21:45:00,252,180.0,130.0
2023-06-16 21:45:00,253,0.0,0.0
2023-06-16 21:45:00,254,0.0,0.0
2023-06-16 21:45:00,255,241.5,175.0
2023-06-16 21:45:00,256,241.5,175.0
2023-06-16 21:45:00,257,261.0,222.0
2023-06-16 21:45:00,258,275.5,172.002289
2023-06-16 21:45:00,259,275.5,172.002289
2023-06-16 21:45:00,260,271.0,212.0
2023-06-16 21:45:00,264,10.0,5.000229
2023-06-16 21:45:00,265,0.0,0.0
2023-06-16 21:45:00,266,298.338989,230.0
2023-06-16 21:45:00,267,0.0,0.0
2023-06-16 21:45:00,268,0.0,0.0
2023-06-16 21:45:00,269,0.0,0.0
2023-06-16 21:45:00,270,0.0,0.0
2023-06-16 21:45:00,271,89.666664,75.0
2023-06-16 21:45:00,272,89.666664,75.0
2023-06-16 21:45:00,273,89.666664,75.0
2023-06-16 21:45:00,274,112.5,112.5
2023-06-16 21:45:00,275,157.0,100.0
2023-06-16 21:45:00,276,71.0,50.0
2023-06-16 21:45:00,277,155.0,100.0
2023-06-16 21:45:00,278,75.0,50.0
2023-06-16 21:45:00,279,0.0,0.0
2023-06-16 21:45:00,280,0.0,0.0
2023-06-16 21:45:00,281,161.0,100.0
2023-06-16 21:45:00,282,73.0,50.0
2023-06-16 21:45:00,283,159.0,100.0
2023-06-16 21:45:00,284,75.0,50.0
2023-06-16 21:45:00,285,159.0,100.0
2023-06-16 21:45:00,286,75.0,50.0
2023-06-16 21:45:00,287,0.0,0.0
2023-06-16 21:45:00,288,0.0,0.0
2023-06-16 21:45:00,289,160.0,100.0
2023-06-16 21:45:00,290,75.0,50.0
2023-06-16 21:45:00,291,96.0,53.471863
2023-06-16 21:45:00,292,96.0,53.025528
2023-06-16 21:45:00,293,0.0,0.0
2023-06-16 21:45:00,294,102.0,84.0
2023-06-16 21:45:00,299,183.0,133.0
2023-06-16 21:45:00,300,183.0,133.0
2023-06-16 21:45:00,301,178.5,133.0
2023-06-16 21:45:00,302,178.5,133.0
2023-06-16 21:45:00,303,204.0,128.999451
2023-06-16 21:45:00,304,198.0,128.999451
2023-06-16 21:45:00,305,375.0,310.000916
2023-06-16 21:45:00,306,356.0,297.007629
2023-06-16 21:45:00,307,304.70694,207.007019
2023-06-16 21:45:00,308,149.5,119.995728
2023-06-16 21:45:00,309,149.5,119.995728
2023-06-16 21:45:00,310,164.0,122.0
2023-06-16 21:45:00,311,0.0,0.0
2023-06-16 21:45:00,312,0.0,0.0
2023-06-16 21:45:00,313,0.0,0.0
2023-06-16 21:45:00,314,151.0,119.995728
2023-06-16 21:45:00,315,151.0,119.995728
2023-06-16 21:45:00,316,169.0,122.0
2023-06-16 21:45:00,317,0.0,0.0
2023-06-16 21:45:00,318,0.0,0.0
2023-06-16 21:45:00,319,0.0,0.0
2023-06-16 21:45:00,320,0.0,0.0
2023-06-16 21:45:00,321,0.0,0.0
2023-06-16 21:45:00,322,0.0,0.0
2023-06-16 21:45:00,323,165.5,122.0
2023-06-16 21:45:00,324,165.5,122.0
2023-06-16 21:45:00,325,176.0,136.0
2023-06-16 21:45:00,326,144.0,135.0
2023-06-16 21:45:00,327,142.622513,135.0
2023-06-16 21:45:00,328,176.0,150.0
2023-06-16 21:45:00,329,0.0,0.0
2023-06-16 21:45:00,330,0.0,0.0
2023-06-16 21:45:00,331,784.0,644.627686
2023-06-16 21:45:00,332,0.0,0.0
2023-06-16 21:45:00,333,0.0,0.0
2023-06-16 21:45:00,334,7.985049,0.0
2023-06-16 21:45:00,335,69.5,50.99826
2023-06-16 21:45:00,336,5.373949,0.0
2023-06-16 21:45:00,337,40.5,40.5
2023-06-16 21:45:00,338,40.5,40.5
2023-06-16 21:45:00,339,29.0,29.0
2023-06-16 21:45:00,340,818.0,677.207397
2023-06-16 21:45:00,341,777.0,673.88855
2023-06-16 21:45:00,342,166.0,135.0
2023-06-16 21:45:00,343,0.0,0.0
2023-06-16 21:45:00,344,0.0,0.0
2023-06-16 21:45:00,345,100.0,79.998932
2023-06-16 21:45:00,346,0.0,0.0
2023-06-16 21:45:00,347,163.0,163.0
2023-06-16 21:45:00,348,0.0,0.0
2023-06-16 21:45:00,349,0.0,0.0
2023-06-16 21:45:00,350,0.0,0.0
2023-06-16 21:45:00,351,0.0,0.0
2023-06-16 21:45:00,352,0.0,0.0
2023-06-16 21:45:00,353,0.0,0.0
2023-06-16 21:45:00,354,0.0,0.0
2023-06-16 21:45:00,355,0.0,0.0
2023-06-16 21:45:00,356,0.0,0.0
2023-06-16 21:45:00,357,12.5,10.0
2023-06-16 21:45:00,358,20.0,10.000153
2023-06-16 21:45:00,359,20.0,10.000153
2023-06-16 21:45:00,360,21.25,7.0
2023-06-16 21:45:00,361,21.25,7.0
2023-06-16 21:45:00,362,0.0,0.0
2023-06-16 21:45:00,363,21.25,10.0
2023-06-16 21:45:00,364,726.862061,665.0
2023-06-16 21:45:00,365,0.0,0.0
2023-06-16 21:45:00,366,0.0,0.0
2023-06-16 21:45:00,367,393.378143,355.0
2023-06-16 21:45:00,368,85.0,68.0
2023-06-16 21:45:00,369,85.0,70.415375
2023-06-16 21:45:00,370,85.0,68.0
2023-06-16 21:45:00,371,85.0,70.415375
2023-06-16 21:45:00,372,0.0,0.0
2023-06-16 21:45:00,373,0.0,0.0
2023-06-16 21:45:00,374,0.0,0.0
2023-06-16 21:45:00,375,0.0,0.0
2023-06-16 21:45:00,376,160.5,158.0
2023-06-16 21:45:00,377,160.5,158.0
2023-06-16 21:45:00,378,148.0,123.0
2023-06-16 21:45:00,379,0.0,0.0
2023-06-16 21:45:00,380,39.5,31.0
2023-06-16 21:45:00,381,2.161932,0.0
2023-06-16 21:45:00,382,163.5,129.972046
2023-06-16 21:45:00,383,163.5,129.972046
2023-06-16 21:45:00,384,188.0,129.972046
2023-06-16 21:45:00,385,270.5,188.018433
2023-06-16 21:45:00,386,270.5,187.697998
2023-06-16 21:45:00,387,275.0,204.0
2023-06-16 21:45:00,388,0.0,0.0
2023-06-16 21:45:00,389,0.0,0.0
2023-06-16 21:45:00,390,0.0,0.0
2023-06-16 21:45:00,419,287.0,160.002441
2023-06-16 21:45:00,420,287.0,160.002441
2023-06-16 21:45:00,421,268.0,160.002441
2023-06-16 21:45:00,422,253.0,186.0
2023-06-16 21:45:00,423,253.0,186.0
2023-06-16 21:45:00,432,301.0,220.0
2023-06-16 21:45:00,433,387.813416,267.0
2023-06-16 21:45:00,434,270.0,189.016327
2023-06-16 21:45:00,435,270.0,189.016327
2023-06-16 21:45:00,436,280.5,189.016327
2023-06-16 21:45:00,437,280.5,189.016327
2023-06-16 21:45:00,438,273.0,206.0
2023-06-16 21:45:00,439,285.0,206.0
2023-06-16 21:45:00,440,198.0,119.237717
2023-06-16 21:45:00,441,168.801682,124.034836
2023-06-16 21:45:00,442,194.0,121.636276
2023-06-16 21:45:00,443,25.0,20.037918
2023-06-16 21:45:00,444,0.0,0.0
2023-06-16 21:45:00,450,219.0,215.0
2023-06-16 21:45:00,451,83.0,83.0
2023-06-16 21:45:00,452,239.0,235.0
2023-06-16 21:45:00,453,113.0,113.0
2023-06-16 21:45:00,459,430.0,276.0
2023-06-16 21:45:00,467,10.75862,5.000153
2023-06-16 21:45:00,468,10.75862,4.000366
2023-06-16 21:45:00,469,0.0,0.0
2023-06-16 21:45:00,471,4.42486,0.0
2023-06-16 21:45:00,472,235.0,180.0
2023-06-16 21:45:00,473,120.0,90.0
2023-06-16 21:45:00,474,222.0,180.0
2023-06-16 21:45:00,475,128.0,90.0
2023-06-16 21:45:00,477,244.5,173.994461
2023-06-16 21:45:00,478,244.5,173.994461
2023-06-16 21:45:00,479,253.0,173.994461
2023-06-16 21:45:00,480,244.5,173.994461
2023-06-16 21:45:00,481,244.5,173.994461
2023-06-16 21:45:00,482,253.0,173.994461
2023-06-16 21:45:00,485,36.0,20.00061
2023-06-16 21:45:00,486,0.0,0.0
2023-06-16 21:45:00,487,0.0,0.0
2023-06-16 21:45:00,488,17.0,13.000565
2023-06-16 21:45:00,489,1001.0,795.0
2023-06-16 21:45:00,490,1002.0,795.0
2023-06-16 21:45:00,491,969.0,791.0
2023-06-16 21:45:00,492,0.0,0.0
2023-06-16 21:45:00,493,994.0,795.0
2023-06-16 21:45:00,494,992.0,795.0
2023-06-16 21:45:00,495,0.0,0.0
2023-06-16 21:45:00,496,299.999908,200.0
2023-06-16 21:45:00,497,0.0,0.0
2023-06-16 21:45:00,498,0.0,0.0
2023-06-16 21:45:00,499,347.0,265.0
2023-06-16 21:45:00,501,285.0,167.006409
2023-06-16 21:45:00,502,167.0,167.0
2023-06-16 21:45:00,503,288.0,204.0
2023-06-16 21:45:00,507,0.0,0.0
2023-06-16 21:45:00,508,0.0,0.0
2023-06-16 21:45:00,511,0.0,0.0
2023-06-16 21:45:00,512,0.0,0.0
2023-06-16 21:45:00,513,328.0,150.0
2023-06-16 21:45:00,514,141.0,120.0
2023-06-16 21:45:00,516,0.0,0.0
2023-06-16 21:45:00,521,939.0,767.359009
2023-06-16 21:45:00,522,939.0,750.810364
2023-06-16 21:45:00,523,0.0,0.0
2023-06-16 21:45:00,524,0.0,0.0
2023-06-16 21:45:00,525,0.0,0.0
2023-06-16 21:45:00,526,235.476257,131.0
2023-06-16 21:45:00,527,1357.0,1058.099976
2023-06-16 21:45:00,528,131.0,131.0
2023-06-16 21:45:00,529,831.519226,605.507019
2023-06-16 21:45:00,530,994.0,577.0
2023-06-16 21:45:00,533,0.0,0.0
2023-06-16 21:45:00,534,0.0,0.0
2023-06-16 21:45:00,535,0.0,0.0
2023-06-16 21:45:00,536,96.0,33.5
2023-06-16 21:45:00,537,96.0,33.5
2023-06-16 21:45:00,538,102.666672,84.0
2023-06-16 21:45:00,539,334.0,174.0
2023-06-16 21:45:00,540,165.0,87.0
2023-06-16 21:45:00,541,87.0,51.0
2023-06-16 21:45:00,542,44.0,25.5
2023-06-16 21:45:00,544,0.0,0.0
2023-06-16 21:45:00,545,1012.0,795.0
2023-06-16 21:45:00,546,0.0,0.0
2023-06-16 21:45:00,547,0.0,0.0
2023-06-16 21:45:00,548,0.0,0.0
2023-06-16 21:45:00,549,0.0,0.0
2023-06-16 21:45:00,550,0.0,0.0
2023-06-16 21:45:00,552,0.0,0.0
2023-06-16 21:45:00,553,0.0,0.0
2023-06-16 21:50:00,1,0.0,0.0
2023-06-16 21:50:00,2,0.0,0.0
2023-06-16 21:50:00,3,0.0,0.0
2023-06-16 21:50:00,4,480.0,330.0
2023-06-16 21:50:00,5,403.667023,364.991486
2023-06-16 21:50:00,6,0.0,0.0
2023-06-16 21:50:00,7,0.0,0.0
2023-06-16 21:50:00,8,0.0,0.0
2023-06-16 21:50:00,9,441.046509,364.917023
2023-06-16 21:50:00,10,441.091797,364.371613
2023-06-16 21:50:00,11,0.0,0.0
2023-06-16 21:50:00,12,0.0,0.0
2023-06-16 21:50:00,15,0.0,0.0
2023-06-16 21:50:00,16,487.933289,427.933289
2023-06-16 21:50:00,17,460.274811,420.274811
2023-06-16 21:50:00,18,0.0,0.0
2023-06-16 21:50:00,27,615.0,615.0
2023-06-16 21:50:00,28,612.0,612.0
2023-06-16 21:50:00,29,612.0,612.0
2023-06-16 21:50:00,33,0.0,0.0
2023-06-16 21:50:00,36,999.0,795.0
2023-06-16 21:50:00,37,992.0,795.0
2023-06-16 21:50:00,43,383.061615,281.0
2023-06-16 21:50:00,46,506.0,447.6539
2023-06-16 21:50:00,47,462.986359,409.996735
2023-06-16 21:50:00,48,462.713654,409.897614
2023-06-16 21:50:00,49,0.0,0.0
2023-06-16 21:50:00,50,0.0,0.0
2023-06-16 21:50:00,51,463.0,405.012726
2023-06-16 21:50:00,52,0.0,0.0
2023-06-16 21:50:00,53,0.0,0.0
2023-06-16 21:50:00,54,0.0,0.0
2023-06-16 21:50:00,55,0.0,0.0
2023-06-16 21:50:00,56,0.0,0.0
2023-06-16 21:50:00,57,0.0,0.0
2023-06-16 21:50:00,58,136.5,135.0
2023-06-16 21:50:00,59,136.5,135.0
2023-06-16 21:50:00,60,175.0,150.0
2023-06-16 21:50:00,61,353.0,280.0
2023-06-16 21:50:00,62,0.0,0.0
2023-06-16 21:50:00,63,0.0,0.0
2023-06-16 21:50:00,64,332.485596,281.056061
2023-06-16 21:50:00,65,0.0,0.0
2023-06-16 21:50:00,66,378.282257,314.109528
2023-06-16 21:50:00,67,385.770782,332.830719
2023-06-16 21:50:00,68,396.11087,354.775421
2023-06-16 21:50:00,69,830.156738,670.163574
2023-06-16 21:50:00,70,853.352966,670.621338
2023-06-16 21:50:00,71,0.0,0.0
2023-06-16 21:50:00,72,0.0,0.0
2023-06-16 21:50:00,73,0.0,0.0
2023-06-16 21:50:00,74,0.0,0.0
2023-06-16 21:50:00,75,0.0,0.0
2023-06-16 21:50:00,76,0.0,0.0
2023-06-16 21:50:00,77,0.0,0.0
2023-06-16 21:50:00,78,0.0,0.0
2023-06-16 21:50:00,79,0.0,0.0
2023-06-16 21:50:00,80,0.0,0.0
2023-06-16 21:50:00,83,450.564667,361.20517
2023-06-16 21:50:00,84,0.0,0.0
2023-06-16 21:50:00,85,394.359772,320.0
2023-06-16 21:50:00,86,0.0,0.0
2023-06-16 21:50:00,87,442.687103,342.687103
2023-06-16 21:50:00,88,0.0,0.0
2023-06-16 21:50:00,89,455.993927,380.018097
2023-06-16 21:50:00,90,78.801102,0.0
2023-06-16 21:50:00,91,807.006042,750.0
2023-06-16 21:50:00,92,705.920654,635.0
2023-06-16 21:50:00,95,0.0,0.0
2023-06-16 21:50:00,96,0.0,0.0
2023-06-16 21:50:00,97,0.0,0.0
2023-06-16 21:50:00,98,0.0,0.0
2023-06-16 21:50:00,99,357.611115,261.0
2023-06-16 21:50:00,100,0.0,0.0
2023-06-16 21:50:00,101,0.0,0.0
2023-06-16 21:50:00,102,0.0,0.0
2023-06-16 21:50:00,103,0.0,0.0
2023-06-16 21:50:00,104,0.0,0.0
2023-06-16 21:50:00,105,0.0,0.0
2023-06-16 21:50:00,106,0.0,0.0
2023-06-16 21:50:00,107,0.0,0.0
2023-06-16 21:50:00,108,0.0,0.0
2023-06-16 21:50:00,112,0.0,0.0
2023-06-16 21:50:00,113,11.050714,0.0
2023-06-16 21:50:00,114,0.0,0.0
2023-06-16 21:50:00,115,921.0,752.332947
2023-06-16 21:50:00,116,917.99292,750.045654
2023-06-16 21:50:00,117,0.0,0.0
2023-06-16 21:50:00,118,0.0,0.0
2023-06-16 21:50:00,119,0.0,0.0
2023-06-16 21:50:00,120,100.0,60.000153
2023-06-16 21:50:00,126,0.0,0.0
2023-06-16 21:50:00,127,0.0,0.0
2023-06-16 21:50:00,128,998.0,750.0
2023-06-16 21:50:00,129,995.0,750.0
2023-06-16 21:50:00,130,0.0,0.0
2023-06-16 21:50:00,131,987.0,718.0
2023-06-16 21:50:00,132,948.0,758.0
2023-06-16 21:50:00,133,971.0,755.0
2023-06-16 21:50:00,134,281.985657,175.0
2023-06-16 21:50:00,135,291.0,210.0
2023-06-16 21:50:00,136,155.5,109.996994
2023-06-16 21:50:00,137,155.5,109.996994
2023-06-16 21:50:00,138,180.0,120.0
2023-06-16 21:50:00,139,282.0,196.0
2023-06-16 21:50:00,140,282.0,196.0
2023-06-16 21:50:00,141,271.0,188.0
2023-06-16 21:50:00,142,0.0,0.0
2023-06-16 21:50:00,143,0.0,0.0
2023-06-16 21:50:00,144,0.0,0.0
2023-06-16 21:50:00,145,160.0,88.436272
2023-06-16 21:50:00,146,160.0,88.436272
2023-06-16 21:50:00,147,172.0,104.0
2023-06-16 21:50:00,150,38.0,29.999542
2023-06-16 21:50:00,151,5.941463,0.0
2023-06-16 21:50:00,152,15.0,14.999771
2023-06-16 21:50:00,153,0.0,0.0
2023-06-16 21:50:00,154,231.0,141.003876
2023-06-16 21:50:00,155,122.0,70.501938
2023-06-16 21:50:00,156,387.99704,350.0
2023-06-16 21:50:00,158,0.0,0.0
2023-06-16 21:50:00,159,0.0,0.0
2023-06-16 21:50:00,160,0.0,0.0
2023-06-16 21:50:00,161,0.0,0.0
2023-06-16 21:50:00,162,0.0,0.0
2023-06-16 21:50:00,166,0.0,0.0
2023-06-16 21:50:00,167,91.0,64.0
2023-06-16 21:50:00,168,42.0,29.999542
2023-06-16 21:50:00,169,143.0,104.99588
2023-06-16 21:50:00,170,143.0,104.99588
2023-06-16 21:50:00,171,166.0,104.99588
2023-06-16 21:50:00,172,141.0,110.000916
2023-06-16 21:50:00,173,141.0,110.000916
2023-06-16 21:50:00,174,167.0,110.000916
2023-06-16 21:50:00,175,0.0,0.0
2023-06-16 21:50:00,176,289.0,162.0
2023-06-16 21:50:00,177,148.0,108.0
2023-06-16 21:50:00,178,10.467451,0.0
2023-06-16 21:50:00,179,0.0,0.0
2023-06-16 21:50:00,180,0.0,0.0
2023-06-16 21:50:00,181,0.0,0.0
2023-06-16 21:50:00,182,0.0,0.0
2023-06-16 21:50:00,183,0.0,0.0
2023-06-16 21:50:00,184,149.5,119.995728
2023-06-16 21:50:00,185,149.5,114.0
2023-06-16 21:50:00,186,180.0,122.0
2023-06-16 21:50:00,187,0.0,0.0
2023-06-16 21:50:00,188,0.0,0.0
2023-06-16 21:50:00,189,0.0,0.0
2023-06-16 21:50:00,190,1000.0,795.0
2023-06-16 21:50:00,191,999.0,795.0
2023-06-16 21:50:00,193,0.0,0.0
2023-06-16 21:50:00,194,12.719484,11.999903
2023-06-16 21:50:00,195,26.01713,10.0
2023-06-16 21:50:00,196,0.0,0.0
2023-06-16 21:50:00,197,0.0,0.0
2023-06-16 21:50:00,198,0.0,0.0
2023-06-16 21:50:00,200,0.0,0.0
2023-06-16 21:50:00,207,72.5,60.0
2023-06-16 21:50:00,208,72.5,60.0
2023-06-16 21:50:00,209,0.0,0.0
2023-06-16 21:50:00,210,0.0,0.0
2023-06-16 21:50:00,211,72.5,60.0
2023-06-16 21:50:00,212,84.600006,80.323494
2023-06-16 21:50:00,213,0.0,0.0
2023-06-16 21:50:00,214,69.864197,69.864197
2023-06-16 21:50:00,215,71.310776,71.310776
2023-06-16 21:50:00,216,67.0,67.0
2023-06-16 21:50:00,217,27.0,20.99826
2023-06-16 21:50:00,218,27.0,20.99826
2023-06-16 21:50:00,219,27.0,20.99826
2023-06-16 21:50:00,220,0.0,0.0
2023-06-16 21:50:00,231,297.489563,270.0
2023-06-16 21:50:00,232,293.80072,270.0
2023-06-16 21:50:00,233,0.0,0.0
2023-06-16 21:50:00,234,0.0,0.0
2023-06-16 21:50:00,237,0.0,0.0
2023-06-16 21:50:00,238,0.0,0.0
2023-06-16 21:50:00,240,278.0,200.0
2023-06-16 21:50:00,241,136.0,100.0
2023-06-16 21:50:00,242,0.0,0.0
2023-06-16 21:50:00,243,0.0,0.0
2023-06-16 21:50:00,244,0.0,0.0
2023-06-16 21:50:00,247,0.0,0.0
2023-06-16 21:50:00,248,0.0,0.0
2023-06-16 21:50:00,249,0.0,0.0
2023-06-16 21:50:00,250,156.5,99.334106
2023-06-16 21:50:00,251,156.5,99.553833
2023-06-16 21:50:00,252,180.0,130.0
2023-06-16 21:50:00,253,0.0,0.0
2023-06-16 21:50:00,254,0.0,0.0
2023-06-16 21:50:00,255,241.5,175.0
2023-06-16 21:50:00,256,241.5,175.0
2023-06-16 21:50:00,257,261.0,222.0
2023-06-16 21:50:00,258,275.5,172.002289
2023-06-16 21:50:00,259,275.5,172.002289
2023-06-16 21:50:00,260,271.0,212.0
2023-06-16 21:50:00,264,10.0,5.000229
2023-06-16 21:50:00,265,0.0,0.0
2023-06-16 21:50:00,266,298.338989,230.0
2023-06-16 21:50:00,267,0.0,0.0
2023-06-16 21:50:00,268,0.0,0.0
2023-06-16 21:50:00,269,0.0,0.0
2023-06-16 21:50:00,270,0.0,0.0
2023-06-16 21:50:00,271,89.666664,75.0
2023-06-16 21:50:00,272,89.666664,75.0
2023-06-16 21:50:00,273,89.666664,75.0
2023-06-16 21:50:00,274,112.5,112.5
2023-06-16 21:50:00,275,157.0,100.0
2023-06-16 21:50:00,276,71.0,50.0
2023-06-16 21:50:00,277,155.0,100.0
2023-06-16 21:50:00,278,75.0,50.0
2023-06-16 21:50:00,279,0.0,0.0
2023-06-16 21:50:00,280,0.0,0.0
2023-06-16 21:50:00,281,161.0,100.0
2023-06-16 21:50:00,282,73.0,50.0
2023-06-16 21:50:00,283,159.0,100.0
2023-06-16 21:50:00,284,75.0,50.0
2023-06-16 21:50:00,285,159.0,100.0
2023-06-16 21:50:00,286,75.0,50.0
2023-06-16 21:50:00,287,0.0,0.0
2023-06-16 21:50:00,288,0.0,0.0
2023-06-16 21:50:00,289,160.0,100.0
2023-06-16 21:50:00,290,75.0,50.0
2023-06-16 21:50:00,291,96.0,53.471863
2023-06-16 21:50:00,292,96.0,53.025528
2023-06-16 21:50:00,293,0.0,0.0
2023-06-16 21:50:00,294,102.0,84.0
2023-06-16 21:50:00,299,183.0,133.0
2023-06-16 21:50:00,300,183.0,133.0
2023-06-16 21:50:00,301,178.5,133.0
2023-06-16 21:50:00,302,178.5,133.0
2023-06-16 21:50:00,303,204.0,128.999451
2023-06-16 21:50:00,304,198.0,128.999451
2023-06-16 21:50:00,305,375.0,310.000916
2023-06-16 21:50:00,306,356.0,297.007629
2023-06-16 21:50:00,307,304.70694,207.007019
2023-06-16 21:50:00,308,149.5,119.995728
2023-06-16 21:50:00,309,149.5,119.995728
2023-06-16 21:50:00,310,164.0,122.0
2023-06-16 21:50:00,311,0.0,0.0
2023-06-16 21:50:00,312,0.0,0.0
2023-06-16 21:50:00,313,0.0,0.0
2023-06-16 21:50:00,314,151.0,119.995728
2023-06-16 21:50:00,315,151.0,119.995728
2023-06-16 21:50:00,316,169.0,122.0
2023-06-16 21:50:00,317,0.0,0.0
2023-06-16 21:50:00,318,0.0,0.0
2023-06-16 21:50:00,319,0.0,0.0
2023-06-16 21:50:00,320,0.0,0.0
2023-06-16 21:50:00,321,0.0,0.0
2023-06-16 21:50:00,322,0.0,0.0
2023-06-16 21:50:00,323,165.5,122.0
2023-06-16 21:50:00,324,165.5,122.0
2023-06-16 21:50:00,325,176.0,136.0
2023-06-16 21:50:00,326,144.0,135.0
2023-06-16 21:50:00,327,142.622513,135.0
2023-06-16 21:50:00,328,176.0,150.0
2023-06-16 21:50:00,329,0.0,0.0
2023-06-16 21:50:00,330,0.0,0.0
2023-06-16 21:50:00,331,784.0,644.627686
2023-06-16 21:50:00,332,0.0,0.0
2023-06-16 21:50:00,333,0.0,0.0
2023-06-16 21:50:00,334,7.985049,0.0
2023-06-16 21:50:00,335,69.5,50.99826
2023-06-16 21:50:00,336,5.373949,0.0
2023-06-16 21:50:00,337,40.5,40.5
2023-06-16 21:50:00,338,40.5,40.5
2023-06-16 21:50:00,339,29.0,29.0
2023-06-16 21:50:00,340,818.0,677.207397
2023-06-16 21:50:00,341,777.0,673.88855
2023-06-16 21:50:00,342,166.0,135.0
2023-06-16 21:50:00,343,0.0,0.0
2023-06-16 21:50:00,344,0.0,0.0
2023-06-16 21:50:00,345,100.0,79.998932
2023-06-16 21:50:00,346,0.0,0.0
2023-06-16 21:50:00,347,163.0,163.0
2023-06-16 21:50:00,348,0.0,0.0
2023-06-16 21:50:00,349,0.0,0.0
2023-06-16 21:50:00,350,0.0,0.0
2023-06-16 21:50:00,351,0.0,0.0
2023-06-16 21:50:00,352,0.0,0.0
2023-06-16 21:50:00,353,0.0,0.0
2023-06-16 21:50:00,354,0.0,0.0
2023-06-16 21:50:00,355,0.0,0.0
2023-06-16 21:50:00,356,0.0,0.0
2023-06-16 21:50:00,357,12.5,10.0
2023-06-16 21:50:00,358,20.0,10.000153
2023-06-16 21:50:00,359,20.0,10.000153
2023-06-16 21:50:00,360,21.25,7.0
2023-06-16 21:50:00,361,21.25,7.0
2023-06-16 21:50:00,362,0.0,0.0
2023-06-16 21:50:00,363,21.25,10.0
2023-06-16 21:50:00,364,726.862061,665.0
2023-06-16 21:50:00,365,0.0,0.0
2023-06-16 21:50:00,366,0.0,0.0
2023-06-16 21:50:00,367,393.378143,355.0
2023-06-16 21:50:00,368,85.0,68.0
2023-06-16 21:50:00,369,85.0,70.415375
2023-06-16 21:50:00,370,85.0,68.0
2023-06-16 21:50:00,371,85.0,70.415375
2023-06-16 21:50:00,372,0.0,0.0
2023-06-16 21:50:00,373,0.0,0.0
2023-06-16 21:50:00,374,0.0,0.0
2023-06-16 21:50:00,375,0.0,0.0
2023-06-16 21:50:00,376,160.5,158.0
2023-06-16 21:50:00,377,160.5,158.0
2023-06-16 21:50:00,378,148.0,123.0
2023-06-16 21:50:00,379,0.0,0.0
2023-06-16 21:50:00,380,39.5,31.0
2023-06-16 21:50:00,381,2.161932,0.0
2023-06-16 21:50:00,382,163.5,129.972046
2023-06-16 21:50:00,383,163.5,129.972046
2023-06-16 21:50:00,384,188.0,129.972046
2023-06-16 21:50:00,385,270.5,188.018433
2023-06-16 21:50:00,386,270.5,187.697998
2023-06-16 21:50:00,387,275.0,204.0
2023-06-16 21:50:00,388,0.0,0.0
2023-06-16 21:50:00,389,0.0,0.0
2023-06-16 21:50:00,390,0.0,0.0
2023-06-16 21:50:00,419,287.0,160.002441
2023-06-16 21:50:00,420,287.0,160.002441
2023-06-16 21:50:00,421,268.0,160.002441
2023-06-16 21:50:00,422,253.0,186.0
2023-06-16 21:50:00,423,253.0,186.0
2023-06-16 21:50:00,432,301.0,220.0
2023-06-16 21:50:00,433,387.813416,267.0
2023-06-16 21:50:00,434,270.0,189.016327
2023-06-16 21:50:00,435,270.0,189.016327
2023-06-16 21:50:00,436,280.5,189.016327
2023-06-16 21:50:00,437,280.5,189.016327
2023-06-16 21:50:00,438,273.0,206.0
2023-06-16 21:50:00,439,285.0,206.0
2023-06-16 21:50:00,440,198.0,119.237717
2023-06-16 21:50:00,441,168.801682,124.034836
2023-06-16 21:50:00,442,194.0,121.636276
2023-06-16 21:50:00,443,25.0,20.037918
2023-06-16 21:50:00,444,0.0,0.0
2023-06-16 21:50:00,450,219.0,215.0
2023-06-16 21:50:00,451,83.0,83.0
2023-06-16 21:50:00,452,239.0,235.0
2023-06-16 21:50:00,453,113.0,113.0
2023-06-16 21:50:00,459,430.0,276.0
2023-06-16 21:50:00,467,10.75862,5.000153
2023-06-16 21:50:00,468,10.75862,4.000366
2023-06-16 21:50:00,469,0.0,0.0
2023-06-16 21:50:00,471,4.42486,0.0
2023-06-16 21:50:00,472,235.0,180.0
2023-06-16 21:50:00,473,120.0,90.0
2023-06-16 21:50:00,474,222.0,180.0
2023-06-16 21:50:00,475,128.0,90.0
2023-06-16 21:50:00,477,244.5,173.994461
2023-06-16 21:50:00,478,244.5,173.994461
2023-06-16 21:50:00,479,253.0,173.994461
2023-06-16 21:50:00,480,244.5,173.994461
2023-06-16 21:50:00,481,244.5,173.994461
2023-06-16 21:50:00,482,253.0,173.994461
2023-06-16 21:50:00,485,36.0,20.00061
2023-06-16 21:50:00,486,0.0,0.0
2023-06-16 21:50:00,487,0.0,0.0
2023-06-16 21:50:00,488,17.0,13.000565
2023-06-16 21:50:00,489,1001.0,795.0
2023-06-16 21:50:00,490,1002.0,795.0
2023-06-16 21:50:00,491,969.0,791.0
2023-06-16 21:50:00,492,0.0,0.0
2023-06-16 21:50:00,493,994.0,795.0
2023-06-16 21:50:00,494,992.0,795.0
2023-06-16 21:50:00,495,0.0,0.0
2023-06-16 21:50:00,496,299.999908,200.0
2023-06-16 21:50:00,497,0.0,0.0
2023-06-16 21:50:00,498,0.0,0.0
2023-06-16 21:50:00,499,347.0,265.0
2023-06-16 21:50:00,501,285.0,167.006409
2023-06-16 21:50:00,502,167.0,167.0
2023-06-16 21:50:00,503,288.0,204.0
2023-06-16 21:50:00,507,0.0,0.0
2023-06-16 21:50:00,508,0.0,0.0
2023-06-16 21:50:00,511,0.0,0.0
2023-06-16 21:50:00,512,0.0,0.0
2023-06-16 21:50:00,513,328.0,150.0
2023-06-16 21:50:00,514,141.0,120.0
2023-06-16 21:50:00,516,0.0,0.0
2023-06-16 21:50:00,521,939.0,767.359009
2023-06-16 21:50:00,522,939.0,750.810364
2023-06-16 21:50:00,523,0.0,0.0
2023-06-16 21:50:00,524,0.0,0.0
2023-06-16 21:50:00,525,0.0,0.0
2023-06-16 21:50:00,526,235.476257,131.0
2023-06-16 21:50:00,527,1357.0,1058.099976
2023-06-16 21:50:00,528,131.0,131.0
2023-06-16 21:50:00,529,831.519226,605.507019
2023-06-16 21:50:00,530,994.0,577.0
2023-06-16 21:50:00,533,0.0,0.0
2023-06-16 21:50:00,534,0.0,0.0
2023-06-16 21:50:00,535,0.0,0.0
2023-06-16 21:50:00,536,96.0,33.5
2023-06-16 21:50:00,537,96.0,33.5
2023-06-16 21:50:00,538,102.666672,84.0
2023-06-16 21:50:00,539,334.0,174.0
2023-06-16 21:50:00,540,165.0,87.0
2023-06-16 21:50:00,541,87.0,51.0
2023-06-16 21:50:00,542,44.0,25.5
2023-06-16 21:50:00,544,0.0,0.0
2023-06-16 21:50:00,545,1012.0,795.0
2023-06-16 21:50:00,546,0.0,0.0
2023-06-16 21:50:00,547,0.0,0.0
2023-06-16 21:50:00,548,0.0,0.0
2023-06-16 21:50:00,549,0.0,0.0
2023-06-16 21:50:00,550,0.0,0.0
2023-06-16 21:50:00,552,0.0,0.0
2023-06-16 21:50:00,553,0.0,0.0
2023-06-16 21:55:00,1,0.0,0.0
2023-06-16 21:55:00,2,0.0,0.0
2023-06-16 21:55:00,3,0.0,0.0
2023-06-16 21:55:00,4,480.0,330.0
2023-06-16 21:55:00,5,403.667023,364.991486
2023-06-16 21:55:00,6,0.0,0.0
2023-06-16 21:55:00,7,0.0,0.0
2023-06-16 21:55:00,8,0.0,0.0
2023-06-16 21:55:00,9,441.046509,364.917023
2023-06-16 21:55:00,10,441.091797,364.371613
2023-06-16 21:55:00,11,0.0,0.0
2023-06-16 21:55:00,12,0.0,0.0
2023-06-16 21:55:00,15,0.0,0.0
2023-06-16 21:55:00,16,487.933289,427.933289
2023-06-16 21:55:00,17,460.274811,420.274811
2023-06-16 21:55:00,18,0.0,0.0
2023-06-16 21:55:00,27,615.0,615.0
2023-06-16 21:55:00,28,612.0,612.0
2023-06-16 21:55:00,29,612.0,612.0
2023-06-16 21:55:00,33,0.0,0.0
2023-06-16 21:55:00,36,999.0,795.0
2023-06-16 21:55:00,37,992.0,795.0
2023-06-16 21:55:00,43,383.061615,281.0
2023-06-16 21:55:00,46,506.0,447.6539
2023-06-16 21:55:00,47,462.986359,409.996735
2023-06-16 21:55:00,48,462.713654,409.897614
2023-06-16 21:55:00,49,0.0,0.0
2023-06-16 21:55:00,50,0.0,0.0
2023-06-16 21:55:00,51,463.0,405.012726
2023-06-16 21:55:00,52,0.0,0.0
2023-06-16 21:55:00,53,0.0,0.0
2023-06-16 21:55:00,54,0.0,0.0
2023-06-16 21:55:00,55,0.0,0.0
2023-06-16 21:55:00,56,0.0,0.0
2023-06-16 21:55:00,57,0.0,0.0
2023-06-16 21:55:00,58,136.5,135.0
2023-06-16 21:55:00,59,136.5,135.0
2023-06-16 21:55:00,60,175.0,150.0
2023-06-16 21:55:00,61,353.0,280.0
2023-06-16 21:55:00,62,0.0,0.0
2023-06-16 21:55:00,63,0.0,0.0
2023-06-16 21:55:00,64,332.485596,281.056061
2023-06-16 21:55:00,65,0.0,0.0
2023-06-16 21:55:00,66,378.282257,314.109528
2023-06-16 21:55:00,67,385.770782,332.830719
2023-06-16 21:55:00,68,396.11087,354.775421
2023-06-16 21:55:00,69,830.156738,670.163574
2023-06-16 21:55:00,70,853.352966,670.621338
2023-06-16 21:55:00,71,0.0,0.0
2023-06-16 21:55:00,72,0.0,0.0
2023-06-16 21:55:00,73,0.0,0.0
2023-06-16 21:55:00,74,0.0,0.0
2023-06-16 21:55:00,75,0.0,0.0
2023-06-16 21:55:00,76,0.0,0.0
2023-06-16 21:55:00,77,0.0,0.0
2023-06-16 21:55:00,78,0.0,0.0
2023-06-16 21:55:00,79,0.0,0.0
2023-06-16 21:55:00,80,0.0,0.0
2023-06-16 21:55:00,83,450.564667,361.20517
2023-06-16 21:55:00,84,0.0,0.0
2023-06-16 21:55:00,85,394.359772,320.0
2023-06-16 21:55:00,86,0.0,0.0
2023-06-16 21:55:00,87,442.687103,342.687103
2023-06-16 21:55:00,88,0.0,0.0
2023-06-16 21:55:00,89,455.993927,380.018097
2023-06-16 21:55:00,90,78.801102,0.0
2023-06-16 21:55:00,91,807.006042,750.0
2023-06-16 21:55:00,92,705.920654,635.0
2023-06-16 21:55:00,95,0.0,0.0
2023-06-16 21:55:00,96,0.0,0.0
2023-06-16 21:55:00,97,0.0,0.0
2023-06-16 21:55:00,98,0.0,0.0
2023-06-16 21:55:00,99,357.611115,261.0
2023-06-16 21:55:00,100,0.0,0.0
2023-06-16 21:55:00,101,0.0,0.0
2023-06-16 21:55:00,102,0.0,0.0
2023-06-16 21:55:00,103,0.0,0.0
2023-06-16 21:55:00,104,0.0,0.0
2023-06-16 21:55:00,105,0.0,0.0
2023-06-16 21:55:00,106,0.0,0.0
2023-06-16 21:55:00,107,0.0,0.0
2023-06-16 21:55:00,108,0.0,0.0
2023-06-16 21:55:00,112,0.0,0.0
2023-06-16 21:55:00,113,11.050714,0.0
2023-06-16 21:55:00,114,0.0,0.0
2023-06-16 21:55:00,115,921.0,752.332947
2023-06-16 21:55:00,116,917.99292,750.045654
2023-06-16 21:55:00,117,0.0,0.0
2023-06-16 21:55:00,118,0.0,0.0
2023-06-16 21:55:00,119,0.0,0.0
2023-06-16 21:55:00,120,100.0,60.000153
2023-06-16 21:55:00,126,0.0,0.0
2023-06-16 21:55:00,127,0.0,0.0
2023-06-16 21:55:00,128,998.0,750.0
2023-06-16 21:55:00,129,995.0,750.0
2023-06-16 21:55:00,130,0.0,0.0
2023-06-16 21:55:00,131,987.0,718.0
2023-06-16 21:55:00,132,948.0,758.0
2023-06-16 21:55:00,133,971.0,755.0
2023-06-16 21:55:00,134,281.985657,175.0
2023-06-16 21:55:00,135,291.0,210.0
2023-06-16 21:55:00,136,155.5,109.996994
2023-06-16 21:55:00,137,155.5,109.996994
2023-06-16 21:55:00,138,180.0,120.0
2023-06-16 21:55:00,139,282.0,196.0
2023-06-16 21:55:00,140,282.0,196.0
2023-06-16 21:55:00,141,271.0,188.0
2023-06-16 21:55:00,142,0.0,0.0
2023-06-16 21:55:00,143,0.0,0.0
2023-06-16 21:55:00,144,0.0,0.0
2023-06-16 21:55:00,145,160.0,88.436272
2023-06-16 21:55:00,146,160.0,88.436272
2023-06-16 21:55:00,147,172.0,104.0
2023-06-16 21:55:00,150,38.0,29.999542
2023-06-16 21:55:00,151,5.941463,0.0
2023-06-16 21:55:00,152,15.0,14.999771
2023-06-16 21:55:00,153,0.0,0.0
2023-06-16 21:55:00,154,231.0,141.003876
2023-06-16 21:55:00,155,122.0,70.501938
2023-06-16 21:55:00,156,387.99704,350.0
2023-06-16 21:55:00,158,0.0,0.0
2023-06-16 21:55:00,159,0.0,0.0
2023-06-16 21:55:00,160,0.0,0.0
2023-06-16 21:55:00,161,0.0,0.0
2023-06-16 21:55:00,162,0.0,0.0
2023-06-16 21:55:00,166,0.0,0.0
2023-06-16 21:55:00,167,91.0,64.0
2023-06-16 21:55:00,168,42.0,29.999542
2023-06-16 21:55:00,169,143.0,104.99588
2023-06-16 21:55:00,170,143.0,104.99588
2023-06-16 21:55:00,171,166.0,104.99588
2023-06-16 21:55:00,172,141.0,110.000916
2023-06-16 21:55:00,173,141.0,110.000916
2023-06-16 21:55:00,174,167.0,110.000916
2023-06-16 21:55:00,175,0.0,0.0
2023-06-16 21:55:00,176,289.0,162.0
2023-06-16 21:55:00,177,148.0,108.0
2023-06-16 21:55:00,178,10.467451,0.0
2023-06-16 21:55:00,179,0.0,0.0
2023-06-16 21:55:00,180,0.0,0.0
2023-06-16 21:55:00,181,0.0,0.0
2023-06-16 21:55:00,182,0.0,0.0
2023-06-16 21:55:00,183,0.0,0.0
2023-06-16 21:55:00,184,149.5,119.995728
2023-06-16 21:55:00,185,149.5,114.0
2023-06-16 21:55:00,186,180.0,122.0
2023-06-16 21:55:00,187,0.0,0.0
2023-06-16 21:55:00,188,0.0,0.0
2023-06-16 21:55:00,189,0.0,0.0
2023-06-16 21:55:00,190,1000.0,795.0
2023-06-16 21:55:00,191,999.0,795.0
2023-06-16 21:55:00,193,0.0,0.0
2023-06-16 21:55:00,194,12.719484,11.999903
2023-06-16 21:55:00,195,26.01713,10.0
2023-06-16 21:55:00,196,0.0,0.0
2023-06-16 21:55:00,197,0.0,0.0
2023-06-16 21:55:00,198,0.0,0.0
2023-06-16 21:55:00,200,0.0,0.0
2023-06-16 21:55:00,207,72.5,60.0
2023-06-16 21:55:00,208,72.5,60.0
2023-06-16 21:55:00,209,0.0,0.0
2023-06-16 21:55:00,210,0.0,0.0
2023-06-16 21:55:00,211,72.5,60.0
2023-06-16 21:55:00,212,84.600006,80.323494
2023-06-16 21:55:00,213,0.0,0.0
2023-06-16 21:55:00,214,69.864197,69.864197
2023-06-16 21:55:00,215,71.310776,71.310776
2023-06-16 21:55:00,216,67.0,67.0
2023-06-16 21:55:00,217,27.0,20.99826
2023-06-16 21:55:00,218,27.0,20.99826
2023-06-16 21:55:00,219,27.0,20.99826
2023-06-16 21:55:00,220,0.0,0.0
2023-06-16 21:55:00,231,297.489563,270.0
2023-06-16 21:55:00,232,293.80072,270.0
2023-06-16 21:55:00,233,0.0,0.0
2023-06-16 21:55:00,234,0.0,0.0
2023-06-16 21:55:00,237,0.0,0.0
2023-06-16 21:55:00,238,0.0,0.0
2023-06-16 21:55:00,240,278.0,200.0
2023-06-16 21:55:00,241,136.0,100.0
2023-06-16 21:55:00,242,0.0,0.0
2023-06-16 21:55:00,243,0.0,0.0
2023-06-16 21:55:00,244,0.0,0.0
2023-06-16 21:55:00,247,0.0,0.0
2023-06-16 21:55:00,248,0.0,0.0
2023-06-16 21:55:00,249,0.0,0.0
2023-06-16 21:55:00,250,156.5,99.334106
2023-06-16 21:55:00,251,156.5,99.553833
2023-06-16 21:55:00,252,180.0,130.0
2023-06-16 21:55:00,253,0.0,0.0
2023-06-16 21:55:00,254,0.0,0.0
2023-06-16 21:55:00,255,241.5,175.0
2023-06-16 21:55:00,256,241.5,175.0
2023-06-16 21:55:00,257,261.0,222.0
2023-06-16 21:55:00,258,275.5,172.002289
2023-06-16 21:55:00,259,275.5,172.002289
2023-06-16 21:55:00,260,271.0,212.0
2023-06-16 21:55:00,264,10.0,5.000229
2023-06-16 21:55:00,265,0.0,0.0
2023-06-16 21:55:00,266,298.338989,230.0
2023-06-16 21:55:00,267,0.0,0.0
2023-06-16 21:55:00,268,0.0,0.0
2023-06-16 21:55:00,269,0.0,0.0
2023-06-16 21:55:00,270,0.0,0.0
2023-06-16 21:55:00,271,89.666664,75.0
2023-06-16 21:55:00,272,89.666664,75.0
2023-06-16 21:55:00,273,89.666664,75.0
2023-06-16 21:55:00,274,112.5,112.5
2023-06-16 21:55:00,275,157.0,100.0
2023-06-16 21:55:00,276,71.0,50.0
2023-06-16 21:55:00,277,155.0,100.0
2023-06-16 21:55:00,278,75.0,50.0
2023-06-16 21:55:00,279,0.0,0.0
2023-06-16 21:55:00,280,0.0,0.0
2023-06-16 21:55:00,281,161.0,100.0
2023-06-16 21:55:00,282,73.0,50.0
2023-06-16 21:55:00,283,159.0,100.0
2023-06-16 21:55:00,284,75.0,50.0
2023-06-16 21:55:00,285,159.0,100.0
2023-06-16 21:55:00,286,75.0,50.0
2023-06-16 21:55:00,287,0.0,0.0
2023-06-16 21:55:00,288,0.0,0.0
2023-06-16 21:55:00,289,160.0,100.0
2023-06-16 21:55:00,290,75.0,50.0
2023-06-16 21:55:00,291,96.0,53.471863
2023-06-16 21:55:00,292,96.0,53.025528
2023-06-16 21:55:00,293,0.0,0.0
2023-06-16 21:55:00,294,102.0,84.0
2023-06-16 21:55:00,299,183.0,133.0
2023-06-16 21:55:00,300,183.0,133.0
2023-06-16 21:55:00,301,178.5,133.0
2023-06-16 21:55:00,302,178.5,133.0
2023-06-16 21:55:00,303,204.0,128.999451
2023-06-16 21:55:00,304,198.0,128.999451
2023-06-16 21:55:00,305,375.0,310.000916
2023-06-16 21:55:00,306,356.0,297.007629
2023-06-16 21:55:00,307,304.70694,207.007019
2023-06-16 21:55:00,308,149.5,119.995728
2023-06-16 21:55:00,309,149.5,119.995728
2023-06-16 21:55:00,310,164.0,122.0
2023-06-16 21:55:00,311,0.0,0.0
2023-06-16 21:55:00,312,0.0,0.0
2023-06-16 21:55:00,313,0.0,0.0
2023-06-16 21:55:00,314,151.0,119.995728
2023-06-16 21:55:00,315,151.0,119.995728
2023-06-16 21:55:00,316,169.0,122.0
2023-06-16 21:55:00,317,0.0,0.0
2023-06-16 21:55:00,318,0.0,0.0
2023-06-16 21:55:00,319,0.0,0.0
2023-06-16 21:55:00,320,0.0,0.0
2023-06-16 21:55:00,321,0.0,0.0
2023-06-16 21:55:00,322,0.0,0.0
2023-06-16 21:55:00,323,165.5,122.0
2023-06-16 21:55:00,324,165.5,122.0
2023-06-16 21:55:00,325,176.0,136.0
2023-06-16 21:55:00,326,144.0,135.0
2023-06-16 21:55:00,327,142.622513,135.0
2023-06-16 21:55:00,328,176.0,150.0
2023-06-16 21:55:00,329,0.0,0.0
2023-06-16 21:55:00,330,0.0,0.0
2023-06-16 21:55:00,331,784.0,644.627686
2023-06-16 21:55:00,332,0.0,0.0
2023-06-16 21:55:00,333,0.0,0.0
2023-06-16 21:55:00,334,7.985049,0.0
2023-06-16 21:55:00,335,69.5,50.99826
2023-06-16 21:55:00,336,5.373949,0.0
2023-06-16 21:55:00,337,40.5,40.5
2023-06-16 21:55:00,338,40.5,40.5
2023-06-16 21:55:00,339,29.0,29.0
2023-06-16 21:55:00,340,818.0,677.207397
2023-06-16 21:55:00,341,777.0,673.88855
2023-06-16 21:55:00,342,166.0,135.0
2023-06-16 21:55:00,343,0.0,0.0
2023-06-16 21:55:00,344,0.0,0.0
2023-06-16 21:55:00,345,100.0,79.998932
2023-06-16 21:55:00,346,0.0,0.0
2023-06-16 21:55:00,347,163.0,163.0
2023-06-16 21:55:00,348,0.0,0.0
2023-06-16 21:55:00,349,0.0,0.0
2023-06-16 21:55:00,350,0.0,0.0
2023-06-16 21:55:00,351,0.0,0.0
2023-06-16 21:55:00,352,0.0,0.0
2023-06-16 21:55:00,353,0.0,0.0
2023-06-16 21:55:00,354,0.0,0.0
2023-06-16 21:55:00,355,0.0,0.0
2023-06-16 21:55:00,356,0.0,0.0
2023-06-16 21:55:00,357,12.5,10.0
2023-06-16 21:55:00,358,20.0,10.000153
2023-06-16 21:55:00,359,20.0,10.000153
2023-06-16 21:55:00,360,21.25,7.0
2023-06-16 21:55:00,361,21.25,7.0
2023-06-16 21:55:00,362,0.0,0.0
2023-06-16 21:55:00,363,21.25,10.0
2023-06-16 21:55:00,364,726.862061,665.0
2023-06-16 21:55:00,365,0.0,0.0
2023-06-16 21:55:00,366,0.0,0.0
2023-06-16 21:55:00,367,393.378143,355.0
2023-06-16 21:55:00,368,85.0,68.0
2023-06-16 21:55:00,369,85.0,70.415375
2023-06-16 21:55:00,370,85.0,68.0
2023-06-16 21:55:00,371,85.0,70.415375
2023-06-16 21:55:00,372,0.0,0.0
2023-06-16 21:55:00,373,0.0,0.0
2023-06-16 21:55:00,374,0.0,0.0
2023-06-16 21:55:00,375,0.0,0.0
2023-06-16 21:55:00,376,160.5,158.0
2023-06-16 21:55:00,377,160.5,158.0
2023-06-16 21:55:00,378,148.0,123.0
2023-06-16 21:55:00,379,0.0,0.0
2023-06-16 21:55:00,380,39.5,31.0
2023-06-16 21:55:00,381,2.161932,0.0
2023-06-16 21:55:00,382,163.5,129.972046
2023-06-16 21:55:00,383,163.5,129.972046
2023-06-16 21:55:00,384,188.0,129.972046
2023-06-16 21:55:00,385,270.5,188.018433
2023-06-16 21:55:00,386,270.5,187.697998
2023-06-16 21:55:00,387,275.0,204.0
2023-06-16 21:55:00,388,0.0,0.0
2023-06-16 21:55:00,389,0.0,0.0
2023-06-16 21:55:00,390,0.0,0.0
2023-06-16 21:55:00,419,287.0,160.002441
2023-06-16 21:55:00,420,287.0,160.002441
2023-06-16 21:55:00,421,268.0,160.002441
2023-06-16 21:55:00,422,253.0,186.0
2023-06-16 21:55:00,423,253.0,186.0
2023-06-16 21:55:00,432,301.0,220.0
2023-06-16 21:55:00,433,387.813416,267.0
2023-06-16 21:55:00,434,270.0,189.016327
2023-06-16 21:55:00,435,270.0,189.016327
2023-06-16 21:55:00,436,280.5,189.016327
2023-06-16 21:55:00,437,280.5,189.016327
2023-06-16 21:55:00,438,273.0,206.0
2023-06-16 21:55:00,439,285.0,206.0
2023-06-16 21:55:00,440,198.0,119.237717
2023-06-16 21:55:00,441,168.801682,124.034836
2023-06-16 21:55:00,442,194.0,121.636276
2023-06-16 21:55:00,443,25.0,20.037918
2023-06-16 21:55:00,444,0.0,0.0
2023-06-16 21:55:00,450,219.0,215.0
2023-06-16 21:55:00,451,83.0,83.0
2023-06-16 21:55:00,452,239.0,235.0
2023-06-16 21:55:00,453,113.0,113.0
2023-06-16 21:55:00,459,430.0,276.0
2023-06-16 21:55:00,467,10.75862,5.000153
2023-06-16 21:55:00,468,10.75862,4.000366
2023-06-16 21:55:00,469,0.0,0.0
2023-06-16 21:55:00,471,4.42486,0.0
2023-06-16 21:55:00,472,235.0,180.0
2023-06-16 21:55:00,473,120.0,90.0
2023-06-16 21:55:00,474,222.0,180.0
2023-06-16 21:55:00,475,128.0,90.0
2023-06-16 21:55:00,477,244.5,173.994461
2023-06-16 21:55:00,478,244.5,173.994461
2023-06-16 21:55:00,479,253.0,173.994461
2023-06-16 21:55:00,480,244.5,173.994461
2023-06-16 21:55:00,481,244.5,173.994461
2023-06-16 21:55:00,482,253.0,173.994461
2023-06-16 21:55:00,485,36.0,20.00061
2023-06-16 21:55:00,486,0.0,0.0
2023-06-16 21:55:00,487,0.0,0.0
2023-06-16 21:55:00,488,17.0,13.000565
2023-06-16 21:55:00,489,1001.0,795.0
2023-06-16 21:55:00,490,1002.0,795.0
2023-06-16 21:55:00,491,969.0,791.0
2023-06-16 21:55:00,492,0.0,0.0
2023-06-16 21:55:00,493,994.0,795.0
2023-06-16 21:55:00,494,992.0,795.0
2023-06-16 21:55:00,495,0.0,0.0
2023-06-16 21:55:00,496,299.999908,200.0
2023-06-16 21:55:00,497,0.0,0.0
2023-06-16 21:55:00,498,0.0,0.0
2023-06-16 21:55:00,499,347.0,265.0
2023-06-16 21:55:00,501,285.0,167.006409
2023-06-16 21:55:00,502,167.0,167.0
2023-06-16 21:55:00,503,288.0,204.0
2023-06-16 21:55:00,507,0.0,0.0
2023-06-16 21:55:00,508,0.0,0.0
2023-06-16 21:55:00,511,0.0,0.0
2023-06-16 21:55:00,512,0.0,0.0
2023-06-16 21:55:00,513,328.0,150.0
2023-06-16 21:55:00,514,141.0,120.0
2023-06-16 21:55:00,516,0.0,0.0
2023-06-16 21:55:00,521,939.0,767.359009
2023-06-16 21:55:00,522,939.0,750.810364
2023-06-16 21:55:00,523,0.0,0.0
2023-06-16 21:55:00,524,0.0,0.0
2023-06-16 21:55:00,525,0.0,0.0
2023-06-16 21:55:00,526,235.476257,131.0
2023-06-16 21:55:00,527,1357.0,1058.099976
2023-06-16 21:55:00,528,131.0,131.0
2023-06-16 21:55:00,529,831.519226,605.507019
2023-06-16 21:55:00,530,994.0,577.0
2023-06-16 21:55:00,533,0.0,0.0
2023-06-16 21:55:00,534,0.0,0.0
2023-06-16 21:55:00,535,0.0,0.0
2023-06-16 21:55:00,536,96.0,33.5
2023-06-16 21:55:00,537,96.0,33.5
2023-06-16 21:55:00,538,102.666672,84.0
2023-06-16 21:55:00,539,334.0,174.0
2023-06-16 21:55:00,540,165.0,87.0
2023-06-16 21:55:00,541,87.0,51.0
2023-06-16 21:55:00,542,44.0,25.5
2023-06-16 21:55:00,544,0.0,0.0
2023-06-16 21:55:00,545,1012.0,795.0
2023-06-16 21:55:00,546,0.0,0.0
2023-06-16 21:55:00,547,0.0,0.0
2023-06-16 21:55:00,548,0.0,0.0
2023-06-16 21:55:00,549,0.0,0.0
2023-06-16 21:55:00,550,0.0,0.0
2023-06-16 21:55:00,552,0.0,0.0
2023-06-16 21:55:00,553,0.0,0.0
2023-06-16 22:00:00,1,0.0,0.0
2023-06-16 22:00:00,2,0.0,0.0
2023-06-16 22:00:00,3,0.0,0.0
2023-06-16 22:00:00,4,480.0,330.0
2023-06-16 22:00:00,5,403.667023,364.991486
2023-06-16 22:00:00,6,0.0,0.0
2023-06-16 22:00:00,7,0.0,0.0
2023-06-16 22:00:00,8,0.0,0.0
2023-06-16 22:00:00,9,441.046509,364.917023
2023-06-16 22:00:00,10,441.091797,364.371613
2023-06-16 22:00:00,11,0.0,0.0
2023-06-16 22:00:00,12,0.0,0.0
2023-06-16 22:00:00,15,0.0,0.0
2023-06-16 22:00:00,16,487.933289,427.933289
2023-06-16 22:00:00,17,460.274811,420.274811
2023-06-16 22:00:00,18,0.0,0.0
2023-06-16 22:00:00,27,615.0,615.0
2023-06-16 22:00:00,28,612.0,612.0
2023-06-16 22:00:00,29,612.0,612.0
2023-06-16 22:00:00,33,0.0,0.0
2023-06-16 22:00:00,36,999.0,795.0
2023-06-16 22:00:00,37,992.0,795.0
2023-06-16 22:00:00,43,383.061615,281.0
2023-06-16 22:00:00,46,506.0,447.6539
2023-06-16 22:00:00,47,462.986359,409.996735
2023-06-16 22:00:00,48,462.713654,409.897614
2023-06-16 22:00:00,49,0.0,0.0
2023-06-16 22:00:00,50,0.0,0.0
2023-06-16 22:00:00,51,463.0,405.012726
2023-06-16 22:00:00,52,0.0,0.0
2023-06-16 22:00:00,53,0.0,0.0
2023-06-16 22:00:00,54,0.0,0.0
2023-06-16 22:00:00,55,0.0,0.0
2023-06-16 22:00:00,56,0.0,0.0
2023-06-16 22:00:00,57,0.0,0.0
2023-06-16 22:00:00,58,136.5,135.0
2023-06-16 22:00:00,59,136.5,135.0
2023-06-16 22:00:00,60,175.0,150.0
2023-06-16 22:00:00,61,353.0,280.0
2023-06-16 22:00:00,62,0.0,0.0
2023-06-16 22:00:00,63,0.0,0.0
2023-06-16 22:00:00,64,332.485596,281.056061
2023-06-16 22:00:00,65,0.0,0.0
2023-06-16 22:00:00,66,378.282257,314.109528
2023-06-16 22:00:00,67,385.770782,332.830719
2023-06-16 22:00:00,68,396.11087,354.775421
2023-06-16 22:00:00,69,830.156738,670.163574
2023-06-16 22:00:00,70,853.352966,670.621338
2023-06-16 22:00:00,71,0.0,0.0
2023-06-16 22:00:00,72,0.0,0.0
2023-06-16 22:00:00,73,0.0,0.0
2023-06-16 22:00:00,74,0.0,0.0
2023-06-16 22:00:00,75,0.0,0.0
2023-06-16 22:00:00,76,0.0,0.0
2023-06-16 22:00:00,77,0.0,0.0
2023-06-16 22:00:00,78,0.0,0.0
2023-06-16 22:00:00,79,0.0,0.0
2023-06-16 22:00:00,80,0.0,0.0
2023-06-16 22:00:00,83,450.564667,361.20517
2023-06-16 22:00:00,84,0.0,0.0
2023-06-16 22:00:00,85,394.359772,320.0
2023-06-16 22:00:00,86,0.0,0.0
2023-06-16 22:00:00,87,442.687103,342.687103
2023-06-16 22:00:00,88,0.0,0.0
2023-06-16 22:00:00,89,455.993927,380.018097
2023-06-16 22:00:00,90,78.801102,0.0
2023-06-16 22:00:00,91,807.006042,750.0
2023-06-16 22:00:00,92,705.920654,635.0
2023-06-16 22:00:00,95,0.0,0.0
2023-06-16 22:00:00,96,0.0,0.0
2023-06-16 22:00:00,97,0.0,0.0
2023-06-16 22:00:00,98,0.0,0.0
2023-06-16 22:00:00,99,357.611115,261.0
2023-06-16 22:00:00,100,0.0,0.0
2023-06-16 22:00:00,101,0.0,0.0
2023-06-16 22:00:00,102,0.0,0.0
2023-06-16 22:00:00,103,0.0,0.0
2023-06-16 22:00:00,104,0.0,0.0
2023-06-16 22:00:00,105,0.0,0.0
2023-06-16 22:00:00,106,0.0,0.0
2023-06-16 22:00:00,107,0.0,0.0
2023-06-16 22:00:00,108,0.0,0.0
2023-06-16 22:00:00,112,0.0,0.0
2023-06-16 22:00:00,113,11.050714,0.0
2023-06-16 22:00:00,114,0.0,0.0
2023-06-16 22:00:00,115,921.0,752.332947
2023-06-16 22:00:00,116,917.99292,750.045654
2023-06-16 22:00:00,117,0.0,0.0
2023-06-16 22:00:00,118,0.0,0.0
2023-06-16 22:00:00,119,0.0,0.0
2023-06-16 22:00:00,120,100.0,60.000153
2023-06-16 22:00:00,126,0.0,0.0
2023-06-16 22:00:00,127,0.0,0.0
2023-06-16 22:00:00,128,998.0,750.0
2023-06-16 22:00:00,129,995.0,750.0
2023-06-16 22:00:00,130,0.0,0.0
2023-06-16 22:00:00,131,987.0,718.0
2023-06-16 22:00:00,132,948.0,758.0
2023-06-16 22:00:00,133,971.0,755.0
2023-06-16 22:00:00,134,281.985657,175.0
2023-06-16 22:00:00,135,291.0,210.0
2023-06-16 22:00:00,136,155.5,109.996994
2023-06-16 22:00:00,137,155.5,109.996994
2023-06-16 22:00:00,138,180.0,120.0
2023-06-16 22:00:00,139,282.0,196.0
2023-06-16 22:00:00,140,282.0,196.0
2023-06-16 22:00:00,141,271.0,188.0
2023-06-16 22:00:00,142,0.0,0.0
2023-06-16 22:00:00,143,0.0,0.0
2023-06-16 22:00:00,144,0.0,0.0
2023-06-16 22:00:00,145,160.0,88.436272
2023-06-16 22:00:00,146,160.0,88.436272
2023-06-16 22:00:00,147,172.0,104.0
2023-06-16 22:00:00,150,38.0,29.999542
2023-06-16 22:00:00,151,5.941463,0.0
2023-06-16 22:00:00,152,15.0,14.999771
2023-06-16 22:00:00,153,0.0,0.0
2023-06-16 22:00:00,154,231.0,141.003876
2023-06-16 22:00:00,155,122.0,70.501938
2023-06-16 22:00:00,156,387.99704,350.0
2023-06-16 22:00:00,158,0.0,0.0
2023-06-16 22:00:00,159,0.0,0.0
2023-06-16 22:00:00,160,0.0,0.0
2023-06-16 22:00:00,161,0.0,0.0
2023-06-16 22:00:00,162,0.0,0.0
2023-06-16 22:00:00,166,0.0,0.0
2023-06-16 22:00:00,167,91.0,64.0
2023-06-16 22:00:00,168,42.0,29.999542
2023-06-16 22:00:00,169,143.0,104.99588
2023-06-16 22:00:00,170,143.0,104.99588
2023-06-16 22:00:00,171,166.0,104.99588
2023-06-16 22:00:00,172,141.0,110.000916
2023-06-16 22:00:00,173,141.0,110.000916
2023-06-16 22:00:00,174,167.0,110.000916
2023-06-16 22:00:00,175,0.0,0.0
2023-06-16 22:00:00,176,289.0,162.0
2023-06-16 22:00:00,177,148.0,108.0
2023-06-16 22:00:00,178,10.467451,0.0
2023-06-16 22:00:00,179,0.0,0.0
2023-06-16 22:00:00,180,0.0,0.0
2023-06-16 22:00:00,181,0.0,0.0
2023-06-16 22:00:00,182,0.0,0.0
2023-06-16 22:00:00,183,0.0,0.0
2023-06-16 22:00:00,184,149.5,119.995728
2023-06-16 22:00:00,185,149.5,114.0
2023-06-16 22:00:00,186,180.0,122.0
2023-06-16 22:00:00,187,0.0,0.0
2023-06-16 22:00:00,188,0.0,0.0
2023-06-16 22:00:00,189,0.0,0.0
2023-06-16 22:00:00,190,1000.0,795.0
2023-06-16 22:00:00,191,999.0,795.0
2023-06-16 22:00:00,193,0.0,0.0
2023-06-16 22:00:00,194,12.719484,11.999903
2023-06-16 22:00:00,195,26.01713,10.0
2023-06-16 22:00:00,196,0.0,0.0
2023-06-16 22:00:00,197,0.0,0.0
2023-06-16 22:00:00,198,0.0,0.0
2023-06-16 22:00:00,200,0.0,0.0
2023-06-16 22:00:00,207,72.5,60.0
2023-06-16 22:00:00,208,72.5,60.0
2023-06-16 22:00:00,209,0.0,0.0
2023-06-16 22:00:00,210,0.0,0.0
2023-06-16 22:00:00,211,72.5,60.0
2023-06-16 22:00:00,212,84.600006,80.323494
2023-06-16 22:00:00,213,0.0,0.0
2023-06-16 22:00:00,214,69.864197,69.864197
2023-06-16 22:00:00,215,71.310776,71.310776
2023-06-16 22:00:00,216,67.0,67.0
2023-06-16 22:00:00,217,27.0,20.99826
2023-06-16 22:00:00,218,27.0,20.99826
2023-06-16 22:00:00,219,27.0,20.99826
2023-06-16 22:00:00,220,0.0,0.0
2023-06-16 22:00:00,231,297.489563,270.0
2023-06-16 22:00:00,232,293.80072,270.0
2023-06-16 22:00:00,233,0.0,0.0
2023-06-16 22:00:00,234,0.0,0.0
2023-06-16 22:00:00,237,0.0,0.0
2023-06-16 22:00:00,238,0.0,0.0
2023-06-16 22:00:00,240,278.0,200.0
2023-06-16 22:00:00,241,136.0,100.0
2023-06-16 22:00:00,242,0.0,0.0
2023-06-16 22:00:00,243,0.0,0.0
2023-06-16 22:00:00,244,0.0,0.0
2023-06-16 22:00:00,247,0.0,0.0
2023-06-16 22:00:00,248,0.0,0.0
2023-06-16 22:00:00,249,0.0,0.0
2023-06-16 22:00:00,250,156.5,99.334106
2023-06-16 22:00:00,251,156.5,99.553833
2023-06-16 22:00:00,252,180.0,130.0
2023-06-16 22:00:00,253,0.0,0.0
2023-06-16 22:00:00,254,0.0,0.0
2023-06-16 22:00:00,255,241.5,175.0
2023-06-16 22:00:00,256,241.5,175.0
2023-06-16 22:00:00,257,261.0,222.0
2023-06-16 22:00:00,258,275.5,172.002289
2023-06-16 22:00:00,259,275.5,172.002289
2023-06-16 22:00:00,260,271.0,212.0
2023-06-16 22:00:00,264,10.0,5.000229
2023-06-16 22:00:00,265,0.0,0.0
2023-06-16 22:00:00,266,298.338989,230.0
2023-06-16 22:00:00,267,0.0,0.0
2023-06-16 22:00:00,268,0.0,0.0
2023-06-16 22:00:00,269,0.0,0.0
2023-06-16 22:00:00,270,0.0,0.0
2023-06-16 22:00:00,271,89.666664,75.0
2023-06-16 22:00:00,272,89.666664,75.0
2023-06-16 22:00:00,273,89.666664,75.0
2023-06-16 22:00:00,274,112.5,112.5
2023-06-16 22:00:00,275,157.0,100.0
2023-06-16 22:00:00,276,71.0,50.0
2023-06-16 22:00:00,277,155.0,100.0
2023-06-16 22:00:00,278,75.0,50.0
2023-06-16 22:00:00,279,0.0,0.0
2023-06-16 22:00:00,280,0.0,0.0
2023-06-16 22:00:00,281,161.0,100.0
2023-06-16 22:00:00,282,73.0,50.0
2023-06-16 22:00:00,283,159.0,100.0
2023-06-16 22:00:00,284,75.0,50.0
2023-06-16 22:00:00,285,159.0,100.0
2023-06-16 22:00:00,286,75.0,50.0
2023-06-16 22:00:00,287,0.0,0.0
2023-06-16 22:00:00,288,0.0,0.0
2023-06-16 22:00:00,289,160.0,100.0
2023-06-16 22:00:00,290,75.0,50.0
2023-06-16 22:00:00,291,96.0,53.471863
2023-06-16 22:00:00,292,96.0,53.025528
2023-06-16 22:00:00,293,0.0,0.0
2023-06-16 22:00:00,294,102.0,84.0
2023-06-16 22:00:00,299,183.0,133.0
2023-06-16 22:00:00,300,183.0,133.0
2023-06-16 22:00:00,301,178.5,133.0
2023-06-16 22:00:00,302,178.5,133.0
2023-06-16 22:00:00,303,204.0,128.999451
2023-06-16 22:00:00,304,198.0,128.999451
2023-06-16 22:00:00,305,375.0,310.000916
2023-06-16 22:00:00,306,356.0,297.007629
2023-06-16 22:00:00,307,304.70694,207.007019
2023-06-16 22:00:00,308,149.5,119.995728
2023-06-16 22:00:00,309,149.5,119.995728
2023-06-16 22:00:00,310,164.0,122.0
2023-06-16 22:00:00,311,0.0,0.0
2023-06-16 22:00:00,312,0.0,0.0
2023-06-16 22:00:00,313,0.0,0.0
2023-06-16 22:00:00,314,151.0,119.995728
2023-06-16 22:00:00,315,151.0,119.995728
2023-06-16 22:00:00,316,169.0,122.0
2023-06-16 22:00:00,317,0.0,0.0
2023-06-16 22:00:00,318,0.0,0.0
2023-06-16 22:00:00,319,0.0,0.0
2023-06-16 22:00:00,320,0.0,0.0
2023-06-16 22:00:00,321,0.0,0.0
2023-06-16 22:00:00,322,0.0,0.0
2023-06-16 22:00:00,323,165.5,122.0
2023-06-16 22:00:00,324,165.5,122.0
2023-06-16 22:00:00,325,176.0,136.0
2023-06-16 22:00:00,326,144.0,135.0
2023-06-16 22:00:00,327,142.622513,135.0
2023-06-16 22:00:00,328,176.0,150.0
2023-06-16 22:00:00,329,0.0,0.0
2023-06-16 22:00:00,330,0.0,0.0
2023-06-16 22:00:00,331,784.0,644.627686
2023-06-16 22:00:00,332,0.0,0.0
2023-06-16 22:00:00,333,0.0,0.0
2023-06-16 22:00:00,334,7.985049,0.0
2023-06-16 22:00:00,335,69.5,50.99826
2023-06-16 22:00:00,336,5.373949,0.0
2023-06-16 22:00:00,337,40.5,40.5
2023-06-16 22:00:00,338,40.5,40.5
2023-06-16 22:00:00,339,29.0,29.0
2023-06-16 22:00:00,340,818.0,677.207397
2023-06-16 22:00:00,341,777.0,673.88855
2023-06-16 22:00:00,342,166.0,135.0
2023-06-16 22:00:00,343,0.0,0.0
2023-06-16 22:00:00,344,0.0,0.0
2023-06-16 22:00:00,345,100.0,79.998932
2023-06-16 22:00:00,346,0.0,0.0
2023-06-16 22:00:00,347,163.0,163.0
2023-06-16 22:00:00,348,0.0,0.0
2023-06-16 22:00:00,349,0.0,0.0
2023-06-16 22:00:00,350,0.0,0.0
2023-06-16 22:00:00,351,0.0,0.0
2023-06-16 22:00:00,352,0.0,0.0
2023-06-16 22:00:00,353,0.0,0.0
2023-06-16 22:00:00,354,0.0,0.0
2023-06-16 22:00:00,355,0.0,0.0
2023-06-16 22:00:00,356,0.0,0.0
2023-06-16 22:00:00,357,12.5,10.0
2023-06-16 22:00:00,358,20.0,10.000153
2023-06-16 22:00:00,359,20.0,10.000153
2023-06-16 22:00:00,360,21.25,7.0
2023-06-16 22:00:00,361,21.25,7.0
2023-06-16 22:00:00,362,0.0,0.0
2023-06-16 22:00:00,363,21.25,10.0
2023-06-16 22:00:00,364,726.862061,665.0
2023-06-16 22:00:00,365,0.0,0.0
2023-06-16 22:00:00,366,0.0,0.0
2023-06-16 22:00:00,367,393.378143,355.0
2023-06-16 22:00:00,368,85.0,68.0
2023-06-16 22:00:00,369,85.0,70.415375
2023-06-16 22:00:00,370,85.0,68.0
2023-06-16 22:00:00,371,85.0,70.415375
2023-06-16 22:00:00,372,0.0,0.0
2023-06-16 22:00:00,373,0.0,0.0
2023-06-16 22:00:00,374,0.0,0.0
2023-06-16 22:00:00,375,0.0,0.0
2023-06-16 22:00:00,376,160.5,158.0
2023-06-16 22:00:00,377,160.5,158.0
2023-06-16 22:00:00,378,148.0,123.0
2023-06-16 22:00:00,379,0.0,0.0
2023-06-16 22:00:00,380,39.5,31.0
2023-06-16 22:00:00,381,2.161932,0.0
2023-06-16 22:00:00,382,163.5,129.972046
2023-06-16 22:00:00,383,163.5,129.972046
2023-06-16 22:00:00,384,188.0,129.972046
2023-06-16 22:00:00,385,270.5,188.018433
2023-06-16 22:00:00,386,270.5,187.697998
2023-06-16 22:00:00,387,275.0,204.0
2023-06-16 22:00:00,388,0.0,0.0
2023-06-16 22:00:00,389,0.0,0.0
2023-06-16 22:00:00,390,0.0,0.0
2023-06-16 22:00:00,419,287.0,160.002441
2023-06-16 22:00:00,420,287.0,160.002441
2023-06-16 22:00:00,421,268.0,160.002441
2023-06-16 22:00:00,422,253.0,186.0
2023-06-16 22:00:00,423,253.0,186.0
2023-06-16 22:00:00,432,301.0,220.0
2023-06-16 22:00:00,433,387.813416,267.0
2023-06-16 22:00:00,434,270.0,189.016327
2023-06-16 22:00:00,435,270.0,189.016327
2023-06-16 22:00:00,436,280.5,189.016327
2023-06-16 22:00:00,437,280.5,189.016327
2023-06-16 22:00:00,438,273.0,206.0
2023-06-16 22:00:00,439,285.0,206.0
2023-06-16 22:00:00,440,198.0,119.237717
2023-06-16 22:00:00,441,168.801682,124.034836
2023-06-16 22:00:00,442,194.0,121.636276
2023-06-16 22:00:00,443,25.0,20.037918
2023-06-16 22:00:00,444,0.0,0.0
2023-06-16 22:00:00,450,219.0,215.0
2023-06-16 22:00:00,451,83.0,83.0
2023-06-16 22:00:00,452,239.0,235.0
2023-06-16 22:00:00,453,113.0,113.0
2023-06-16 22:00:00,459,430.0,276.0
2023-06-16 22:00:00,467,10.75862,5.000153
2023-06-16 22:00:00,468,10.75862,4.000366
2023-06-16 22:00:00,469,0.0,0.0
2023-06-16 22:00:00,471,4.42486,0.0
2023-06-16 22:00:00,472,235.0,180.0
2023-06-16 22:00:00,473,120.0,90.0
2023-06-16 22:00:00,474,222.0,180.0
2023-06-16 22:00:00,475,128.0,90.0
2023-06-16 22:00:00,477,244.5,173.994461
2023-06-16 22:00:00,478,244.5,173.994461
2023-06-16 22:00:00,479,253.0,173.994461
2023-06-16 22:00:00,480,244.5,173.994461
2023-06-16 22:00:00,481,244.5,173.994461
2023-06-16 22:00:00,482,253.0,173.994461
2023-06-16 22:00:00,485,36.0,20.00061
2023-06-16 22:00:00,486,0.0,0.0
2023-06-16 22:00:00,487,0.0,0.0
2023-06-16 22:00:00,488,17.0,13.000565
2023-06-16 22:00:00,489,1001.0,795.0
2023-06-16 22:00:00,490,1002.0,795.0
2023-06-16 22:00:00,491,969.0,791.0
2023-06-16 22:00:00,492,0.0,0.0
2023-06-16 22:00:00,493,994.0,795.0
2023-06-16 22:00:00,494,992.0,795.0
2023-06-16 22:00:00,495,0.0,0.0
2023-06-16 22:00:00,496,299.999908,200.0
2023-06-16 22:00:00,497,0.0,0.0
2023-06-16 22:00:00,498,0.0,0.0
2023-06-16 22:00:00,499,347.0,265.0
2023-06-16 22:00:00,501,285.0,167.006409
2023-06-16 22:00:00,502,167.0,167.0
2023-06-16 22:00:00,503,288.0,204.0
2023-06-16 22:00:00,507,0.0,0.0
2023-06-16 22:00:00,508,0.0,0.0
2023-06-16 22:00:00,511,0.0,0.0
2023-06-16 22:00:00,512,0.0,0.0
2023-06-16 22:00:00,513,328.0,150.0
2023-06-16 22:00:00,514,141.0,120.0
2023-06-16 22:00:00,516,0.0,0.0
2023-06-16 22:00:00,521,939.0,767.359009
2023-06-16 22:00:00,522,939.0,750.810364
2023-06-16 22:00:00,523,0.0,0.0
2023-06-16 22:00:00,524,0.0,0.0
2023-06-16 22:00:00,525,0.0,0.0
2023-06-16 22:00:00,526,235.476257,131.0
2023-06-16 22:00:00,527,1357.0,1058.099976
2023-06-16 22:00:00,528,131.0,131.0
2023-06-16 22:00:00,529,831.519226,605.507019
2023-06-16 22:00:00,530,994.0,577.0
2023-06-16 22:00:00,533,0.0,0.0
2023-06-16 22:00:00,534,0.0,0.0
2023-06-16 22:00:00,535,0.0,0.0
2023-06-16 22:00:00,536,96.0,33.5
2023-06-16 22:00:00,537,96.0,33.5
2023-06-16 22:00:00,538,102.666672,84.0
2023-06-16 22:00:00,539,334.0,174.0
2023-06-16 22:00:00,540,165.0,87.0
2023-06-16 22:00:00,541,87.0,51.0
2023-06-16 22:00:00,542,44.0,25.5
2023-06-16 22:00:00,544,0.0,0.0
2023-06-16 22:00:00,545,1012.0,795.0
2023-06-16 22:00:00,546,0.0,0.0
2023-06-16 22:00:00,547,0.0,0.0
2023-06-16 22:00:00,548,0.0,0.0
2023-06-16 22:00:00,549,0.0,0.0
2023-06-16 22:00:00,550,0.0,0.0
2023-06-16 22:00:00,552,0.0,0.0
2023-06-16 22:00:00,553,0.0,0.0
2023-06-16 22:05:00,1,0.0,0.0
2023-06-16 22:05:00,2,0.0,0.0
2023-06-16 22:05:00,3,0.0,0.0
2023-06-16 22:05:00,4,480.0,330.0
2023-06-16 22:05:00,5,403.667023,364.991486
2023-06-16 22:05:00,6,0.0,0.0
2023-06-16 22:05:00,7,0.0,0.0
2023-06-16 22:05:00,8,0.0,0.0
2023-06-16 22:05:00,9,441.046509,364.917023
2023-06-16 22:05:00,10,441.091797,364.371613
2023-06-16 22:05:00,11,0.0,0.0
2023-06-16 22:05:00,12,0.0,0.0
2023-06-16 22:05:00,15,0.0,0.0
2023-06-16 22:05:00,16,487.933289,427.933289
2023-06-16 22:05:00,17,460.274811,420.274811
2023-06-16 22:05:00,18,0.0,0.0
2023-06-16 22:05:00,27,615.0,615.0
2023-06-16 22:05:00,28,612.0,612.0
2023-06-16 22:05:00,29,612.0,612.0
2023-06-16 22:05:00,33,0.0,0.0
2023-06-16 22:05:00,36,999.0,795.0
2023-06-16 22:05:00,37,992.0,795.0
2023-06-16 22:05:00,43,383.061615,281.0
2023-06-16 22:05:00,46,506.0,447.6539
2023-06-16 22:05:00,47,462.986359,409.996735
2023-06-16 22:05:00,48,462.713654,409.897614
2023-06-16 22:05:00,49,0.0,0.0
2023-06-16 22:05:00,50,0.0,0.0
2023-06-16 22:05:00,51,463.0,405.012726
2023-06-16 22:05:00,52,0.0,0.0
2023-06-16 22:05:00,53,0.0,0.0
2023-06-16 22:05:00,54,0.0,0.0
2023-06-16 22:05:00,55,0.0,0.0
2023-06-16 22:05:00,56,0.0,0.0
2023-06-16 22:05:00,57,0.0,0.0
2023-06-16 22:05:00,58,136.5,135.0
2023-06-16 22:05:00,59,136.5,135.0
2023-06-16 22:05:00,60,175.0,150.0
2023-06-16 22:05:00,61,353.0,280.0
2023-06-16 22:05:00,62,0.0,0.0
2023-06-16 22:05:00,63,0.0,0.0
2023-06-16 22:05:00,64,332.485596,281.056061
2023-06-16 22:05:00,65,0.0,0.0
2023-06-16 22:05:00,66,378.282257,314.109528
2023-06-16 22:05:00,67,385.770782,332.830719
2023-06-16 22:05:00,68,396.11087,354.775421
2023-06-16 22:05:00,69,830.156738,670.163574
2023-06-16 22:05:00,70,853.352966,670.621338
2023-06-16 22:05:00,71,0.0,0.0
2023-06-16 22:05:00,72,0.0,0.0
2023-06-16 22:05:00,73,0.0,0.0
2023-06-16 22:05:00,74,0.0,0.0
2023-06-16 22:05:00,75,0.0,0.0
2023-06-16 22:05:00,76,0.0,0.0
2023-06-16 22:05:00,77,0.0,0.0
2023-06-16 22:05:00,78,0.0,0.0
2023-06-16 22:05:00,79,0.0,0.0
2023-06-16 22:05:00,80,0.0,0.0
2023-06-16 22:05:00,83,450.564667,361.20517
2023-06-16 22:05:00,84,0.0,0.0
2023-06-16 22:05:00,85,394.359772,320.0
2023-06-16 22:05:00,86,0.0,0.0
2023-06-16 22:05:00,87,442.687103,342.687103
2023-06-16 22:05:00,88,0.0,0.0
2023-06-16 22:05:00,89,455.993927,380.018097
2023-06-16 22:05:00,90,78.801102,0.0
2023-06-16 22:05:00,91,807.006042,750.0
2023-06-16 22:05:00,92,705.920654,635.0
2023-06-16 22:05:00,95,0.0,0.0
2023-06-16 22:05:00,96,0.0,0.0
2023-06-16 22:05:00,97,0.0,0.0
2023-06-16 22:05:00,98,0.0,0.0
2023-06-16 22:05:00,99,357.611115,261.0
2023-06-16 22:05:00,100,0.0,0.0
2023-06-16 22:05:00,101,0.0,0.0
2023-06-16 22:05:00,102,0.0,0.0
2023-06-16 22:05:00,103,0.0,0.0
2023-06-16 22:05:00,104,0.0,0.0
2023-06-16 22:05:00,105,0.0,0.0
2023-06-16 22:05:00,106,0.0,0.0
2023-06-16 22:05:00,107,0.0,0.0
2023-06-16 22:05:00,108,0.0,0.0
2023-06-16 22:05:00,112,0.0,0.0
2023-06-16 22:05:00,113,11.050714,0.0
2023-06-16 22:05:00,114,0.0,0.0
2023-06-16 22:05:00,115,921.0,752.332947
2023-06-16 22:05:00,116,917.99292,750.045654
2023-06-16 22:05:00,117,0.0,0.0
2023-06-16 22:05:00,118,0.0,0.0
2023-06-16 22:05:00,119,0.0,0.0
2023-06-16 22:05:00,120,100.0,60.000153
2023-06-16 22:05:00,126,0.0,0.0
2023-06-16 22:05:00,127,0.0,0.0
2023-06-16 22:05:00,128,998.0,750.0
2023-06-16 22:05:00,129,995.0,750.0
2023-06-16 22:05:00,130,0.0,0.0
2023-06-16 22:05:00,131,987.0,718.0
2023-06-16 22:05:00,132,948.0,758.0
2023-06-16 22:05:00,133,971.0,755.0
2023-06-16 22:05:00,134,281.985657,175.0
2023-06-16 22:05:00,135,291.0,210.0
2023-06-16 22:05:00,136,155.5,109.996994
2023-06-16 22:05:00,137,155.5,109.996994
2023-06-16 22:05:00,138,180.0,120.0
2023-06-16 22:05:00,139,282.0,196.0
2023-06-16 22:05:00,140,282.0,196.0
2023-06-16 22:05:00,141,271.0,188.0
2023-06-16 22:05:00,142,0.0,0.0
2023-06-16 22:05:00,143,0.0,0.0
2023-06-16 22:05:00,144,0.0,0.0
2023-06-16 22:05:00,145,160.0,88.436272
2023-06-16 22:05:00,146,160.0,88.436272
2023-06-16 22:05:00,147,172.0,104.0
2023-06-16 22:05:00,150,38.0,29.999542
2023-06-16 22:05:00,151,5.941463,0.0
2023-06-16 22:05:00,152,15.0,14.999771
2023-06-16 22:05:00,153,0.0,0.0
2023-06-16 22:05:00,154,231.0,141.003876
2023-06-16 22:05:00,155,122.0,70.501938
2023-06-16 22:05:00,156,387.99704,350.0
2023-06-16 22:05:00,158,0.0,0.0
2023-06-16 22:05:00,159,0.0,0.0
2023-06-16 22:05:00,160,0.0,0.0
2023-06-16 22:05:00,161,0.0,0.0
2023-06-16 22:05:00,162,0.0,0.0
2023-06-16 22:05:00,166,0.0,0.0
2023-06-16 22:05:00,167,91.0,64.0
2023-06-16 22:05:00,168,42.0,29.999542
2023-06-16 22:05:00,169,143.0,104.99588
2023-06-16 22:05:00,170,143.0,104.99588
2023-06-16 22:05:00,171,166.0,104.99588
2023-06-16 22:05:00,172,141.0,110.000916
2023-06-16 22:05:00,173,141.0,110.000916
2023-06-16 22:05:00,174,167.0,110.000916
2023-06-16 22:05:00,175,0.0,0.0
2023-06-16 22:05:00,176,289.0,162.0
2023-06-16 22:05:00,177,148.0,108.0
2023-06-16 22:05:00,178,10.467451,0.0
2023-06-16 22:05:00,179,0.0,0.0
2023-06-16 22:05:00,180,0.0,0.0
2023-06-16 22:05:00,181,0.0,0.0
2023-06-16 22:05:00,182,0.0,0.0
2023-06-16 22:05:00,183,0.0,0.0
2023-06-16 22:05:00,184,149.5,119.995728
2023-06-16 22:05:00,185,149.5,114.0
2023-06-16 22:05:00,186,180.0,122.0
2023-06-16 22:05:00,187,0.0,0.0
2023-06-16 22:05:00,188,0.0,0.0
2023-06-16 22:05:00,189,0.0,0.0
2023-06-16 22:05:00,190,1000.0,795.0
2023-06-16 22:05:00,191,999.0,795.0
2023-06-16 22:05:00,193,0.0,0.0
2023-06-16 22:05:00,194,12.719484,11.999903
2023-06-16 22:05:00,195,26.01713,10.0
2023-06-16 22:05:00,196,0.0,0.0
2023-06-16 22:05:00,197,0.0,0.0
2023-06-16 22:05:00,198,0.0,0.0
2023-06-16 22:05:00,200,0.0,0.0
2023-06-16 22:05:00,207,72.5,60.0
2023-06-16 22:05:00,208,72.5,60.0
2023-06-16 22:05:00,209,0.0,0.0
2023-06-16 22:05:00,210,0.0,0.0
2023-06-16 22:05:00,211,72.5,60.0
2023-06-16 22:05:00,212,84.600006,80.323494
2023-06-16 22:05:00,213,0.0,0.0
2023-06-16 22:05:00,214,69.864197,69.864197
2023-06-16 22:05:00,215,71.310776,71.310776
2023-06-16 22:05:00,216,67.0,67.0
2023-06-16 22:05:00,217,27.0,20.99826
2023-06-16 22:05:00,218,27.0,20.99826
2023-06-16 22:05:00,219,27.0,20.99826
2023-06-16 22:05:00,220,0.0,0.0
2023-06-16 22:05:00,231,297.489563,270.0
2023-06-16 22:05:00,232,293.80072,270.0
2023-06-16 22:05:00,233,0.0,0.0
2023-06-16 22:05:00,234,0.0,0.0
2023-06-16 22:05:00,237,0.0,0.0
2023-06-16 22:05:00,238,0.0,0.0
2023-06-16 22:05:00,240,278.0,200.0
2023-06-16 22:05:00,241,136.0,100.0
2023-06-16 22:05:00,242,0.0,0.0
2023-06-16 22:05:00,243,0.0,0.0
2023-06-16 22:05:00,244,0.0,0.0
2023-06-16 22:05:00,247,0.0,0.0
2023-06-16 22:05:00,248,0.0,0.0
2023-06-16 22:05:00,249,0.0,0.0
2023-06-16 22:05:00,250,156.5,99.334106
2023-06-16 22:05:00,251,156.5,99.553833
2023-06-16 22:05:00,252,180.0,130.0
2023-06-16 22:05:00,253,0.0,0.0
2023-06-16 22:05:00,254,0.0,0.0
2023-06-16 22:05:00,255,241.5,175.0
2023-06-16 22:05:00,256,241.5,175.0
2023-06-16 22:05:00,257,261.0,222.0
2023-06-16 22:05:00,258,275.5,172.002289
2023-06-16 22:05:00,259,275.5,172.002289
2023-06-16 22:05:00,260,271.0,212.0
2023-06-16 22:05:00,264,10.0,5.000229
2023-06-16 22:05:00,265,0.0,0.0
2023-06-16 22:05:00,266,298.338989,230.0
2023-06-16 22:05:00,267,0.0,0.0
2023-06-16 22:05:00,268,0.0,0.0
2023-06-16 22:05:00,269,0.0,0.0
2023-06-16 22:05:00,270,0.0,0.0
2023-06-16 22:05:00,271,89.666664,75.0
2023-06-16 22:05:00,272,89.666664,75.0
2023-06-16 22:05:00,273,89.666664,75.0
2023-06-16 22:05:00,274,112.5,112.5
2023-06-16 22:05:00,275,157.0,100.0
2023-06-16 22:05:00,276,71.0,50.0
2023-06-16 22:05:00,277,155.0,100.0
2023-06-16 22:05:00,278,75.0,50.0
2023-06-16 22:05:00,279,0.0,0.0
2023-06-16 22:05:00,280,0.0,0.0
2023-06-16 22:05:00,281,161.0,100.0
2023-06-16 22:05:00,282,73.0,50.0
2023-06-16 22:05:00,283,159.0,100.0
2023-06-16 22:05:00,284,75.0,50.0
2023-06-16 22:05:00,285,159.0,100.0
2023-06-16 22:05:00,286,75.0,50.0
2023-06-16 22:05:00,287,0.0,0.0
2023-06-16 22:05:00,288,0.0,0.0
2023-06-16 22:05:00,289,160.0,100.0
2023-06-16 22:05:00,290,75.0,50.0
2023-06-16 22:05:00,291,96.0,53.471863
2023-06-16 22:05:00,292,96.0,53.025528
2023-06-16 22:05:00,293,0.0,0.0
2023-06-16 22:05:00,294,102.0,84.0
2023-06-16 22:05:00,299,183.0,133.0
2023-06-16 22:05:00,300,183.0,133.0
2023-06-16 22:05:00,301,178.5,133.0
2023-06-16 22:05:00,302,178.5,133.0
2023-06-16 22:05:00,303,204.0,128.999451
2023-06-16 22:05:00,304,198.0,128.999451
2023-06-16 22:05:00,305,375.0,310.000916
2023-06-16 22:05:00,306,356.0,297.007629
2023-06-16 22:05:00,307,304.70694,207.007019
2023-06-16 22:05:00,308,149.5,119.995728
2023-06-16 22:05:00,309,149.5,119.995728
2023-06-16 22:05:00,310,164.0,122.0
2023-06-16 22:05:00,311,0.0,0.0
2023-06-16 22:05:00,312,0.0,0.0
2023-06-16 22:05:00,313,0.0,0.0
2023-06-16 22:05:00,314,151.0,119.995728
2023-06-16 22:05:00,315,151.0,119.995728
2023-06-16 22:05:00,316,169.0,122.0
2023-06-16 22:05:00,317,0.0,0.0
2023-06-16 22:05:00,318,0.0,0.0
2023-06-16 22:05:00,319,0.0,0.0
2023-06-16 22:05:00,320,0.0,0.0
2023-06-16 22:05:00,321,0.0,0.0
2023-06-16 22:05:00,322,0.0,0.0
2023-06-16 22:05:00,323,165.5,122.0
2023-06-16 22:05:00,324,165.5,122.0
2023-06-16 22:05:00,325,176.0,136.0
2023-06-16 22:05:00,326,144.0,135.0
2023-06-16 22:05:00,327,142.622513,135.0
2023-06-16 22:05:00,328,176.0,150.0
2023-06-16 22:05:00,329,0.0,0.0
2023-06-16 22:05:00,330,0.0,0.0
2023-06-16 22:05:00,331,784.0,644.627686
2023-06-16 22:05:00,332,0.0,0.0
2023-06-16 22:05:00,333,0.0,0.0
2023-06-16 22:05:00,334,7.985049,0.0
2023-06-16 22:05:00,335,69.5,50.99826
2023-06-16 22:05:00,336,5.373949,0.0
2023-06-16 22:05:00,337,40.5,40.5
2023-06-16 22:05:00,338,40.5,40.5
2023-06-16 22:05:00,339,29.0,29.0
2023-06-16 22:05:00,340,818.0,677.207397
2023-06-16 22:05:00,341,777.0,673.88855
2023-06-16 22:05:00,342,166.0,135.0
2023-06-16 22:05:00,343,0.0,0.0
2023-06-16 22:05:00,344,0.0,0.0
2023-06-16 22:05:00,345,100.0,79.998932
2023-06-16 22:05:00,346,0.0,0.0
2023-06-16 22:05:00,347,163.0,163.0
2023-06-16 22:05:00,348,0.0,0.0
2023-06-16 22:05:00,349,0.0,0.0
2023-06-16 22:05:00,350,0.0,0.0
2023-06-16 22:05:00,351,0.0,0.0
2023-06-16 22:05:00,352,0.0,0.0
2023-06-16 22:05:00,353,0.0,0.0
2023-06-16 22:05:00,354,0.0,0.0
2023-06-16 22:05:00,355,0.0,0.0
2023-06-16 22:05:00,356,0.0,0.0
2023-06-16 22:05:00,357,12.5,10.0
2023-06-16 22:05:00,358,20.0,10.000153
2023-06-16 22:05:00,359,20.0,10.000153
2023-06-16 22:05:00,360,21.25,7.0
2023-06-16 22:05:00,361,21.25,7.0
2023-06-16 22:05:00,362,0.0,0.0
2023-06-16 22:05:00,363,21.25,10.0
2023-06-16 22:05:00,364,726.862061,665.0
2023-06-16 22:05:00,365,0.0,0.0
2023-06-16 22:05:00,366,0.0,0.0
2023-06-16 22:05:00,367,393.378143,355.0
2023-06-16 22:05:00,368,85.0,68.0
2023-06-16 22:05:00,369,85.0,70.415375
2023-06-16 22:05:00,370,85.0,68.0
2023-06-16 22:05:00,371,85.0,70.415375
2023-06-16 22:05:00,372,0.0,0.0
2023-06-16 22:05:00,373,0.0,0.0
2023-06-16 22:05:00,374,0.0,0.0
2023-06-16 22:05:00,375,0.0,0.0
2023-06-16 22:05:00,376,160.5,158.0
2023-06-16 22:05:00,377,160.5,158.0
2023-06-16 22:05:00,378,148.0,123.0
2023-06-16 22:05:00,379,0.0,0.0
2023-06-16 22:05:00,380,39.5,31.0
2023-06-16 22:05:00,381,2.161932,0.0
2023-06-16 22:05:00,382,163.5,129.972046
2023-06-16 22:05:00,383,163.5,129.972046
2023-06-16 22:05:00,384,188.0,129.972046
2023-06-16 22:05:00,385,270.5,188.018433
2023-06-16 22:05:00,386,270.5,187.697998
2023-06-16 22:05:00,387,275.0,204.0
2023-06-16 22:05:00,388,0.0,0.0
2023-06-16 22:05:00,389,0.0,0.0
2023-06-16 22:05:00,390,0.0,0.0
2023-06-16 22:05:00,419,287.0,160.002441
2023-06-16 22:05:00,420,287.0,160.002441
2023-06-16 22:05:00,421,268.0,160.002441
2023-06-16 22:05:00,422,253.0,186.0
2023-06-16 22:05:00,423,253.0,186.0
2023-06-16 22:05:00,432,301.0,220.0
2023-06-16 22:05:00,433,387.813416,267.0
2023-06-16 22:05:00,434,270.0,189.016327
2023-06-16 22:05:00,435,270.0,189.016327
2023-06-16 22:05:00,436,280.5,189.016327
2023-06-16 22:05:00,437,280.5,189.016327
2023-06-16 22:05:00,438,273.0,206.0
2023-06-16 22:05:00,439,285.0,206.0
2023-06-16 22:05:00,440,198.0,119.237717
2023-06-16 22:05:00,441,168.801682,124.034836
2023-06-16 22:05:00,442,194.0,121.636276
2023-06-16 22:05:00,443,25.0,20.037918
2023-06-16 22:05:00,444,0.0,0.0
2023-06-16 22:05:00,450,219.0,215.0
2023-06-16 22:05:00,451,83.0,83.0
2023-06-16 22:05:00,452,239.0,235.0
2023-06-16 22:05:00,453,113.0,113.0
2023-06-16 22:05:00,459,430.0,276.0
2023-06-16 22:05:00,467,10.75862,5.000153
2023-06-16 22:05:00,468,10.75862,4.000366
2023-06-16 22:05:00,469,0.0,0.0
2023-06-16 22:05:00,471,4.42486,0.0
2023-06-16 22:05:00,472,235.0,180.0
2023-06-16 22:05:00,473,120.0,90.0
2023-06-16 22:05:00,474,222.0,180.0
2023-06-16 22:05:00,475,128.0,90.0
2023-06-16 22:05:00,477,244.5,173.994461
2023-06-16 22:05:00,478,244.5,173.994461
2023-06-16 22:05:00,479,253.0,173.994461
2023-06-16 22:05:00,480,244.5,173.994461
2023-06-16 22:05:00,481,244.5,173.994461
2023-06-16 22:05:00,482,253.0,173.994461
2023-06-16 22:05:00,485,36.0,20.00061
2023-06-16 22:05:00,486,0.0,0.0
2023-06-16 22:05:00,487,0.0,0.0
2023-06-16 22:05:00,488,17.0,13.000565
2023-06-16 22:05:00,489,1001.0,795.0
2023-06-16 22:05:00,490,1002.0,795.0
2023-06-16 22:05:00,491,969.0,791.0
2023-06-16 22:05:00,492,0.0,0.0
2023-06-16 22:05:00,493,994.0,795.0
2023-06-16 22:05:00,494,992.0,795.0
2023-06-16 22:05:00,495,0.0,0.0
2023-06-16 22:05:00,496,299.999908,200.0
2023-06-16 22:05:00,497,0.0,0.0
2023-06-16 22:05:00,498,0.0,0.0
2023-06-16 22:05:00,499,347.0,265.0
2023-06-16 22:05:00,501,285.0,167.006409
2023-06-16 22:05:00,502,167.0,167.0
2023-06-16 22:05:00,503,288.0,204.0
2023-06-16 22:05:00,507,0.0,0.0
2023-06-16 22:05:00,508,0.0,0.0
2023-06-16 22:05:00,511,0.0,0.0
2023-06-16 22:05:00,512,0.0,0.0
2023-06-16 22:05:00,513,328.0,150.0
2023-06-16 22:05:00,514,141.0,120.0
2023-06-16 22:05:00,516,0.0,0.0
2023-06-16 22:05:00,521,939.0,767.359009
2023-06-16 22:05:00,522,939.0,750.810364
2023-06-16 22:05:00,523,0.0,0.0
2023-06-16 22:05:00,524,0.0,0.0
2023-06-16 22:05:00,525,0.0,0.0
2023-06-16 22:05:00,526,235.476257,131.0
2023-06-16 22:05:00,527,1357.0,1058.099976
2023-06-16 22:05:00,528,131.0,131.0
2023-06-16 22:05:00,529,831.519226,605.507019
2023-06-16 22:05:00,530,994.0,577.0
2023-06-16 22:05:00,533,0.0,0.0
2023-06-16 22:05:00,534,0.0,0.0
2023-06-16 22:05:00,535,0.0,0.0
2023-06-16 22:05:00,536,96.0,33.5
2023-06-16 22:05:00,537,96.0,33.5
2023-06-16 22:05:00,538,102.666672,84.0
2023-06-16 22:05:00,539,334.0,174.0
2023-06-16 22:05:00,540,165.0,87.0
2023-06-16 22:05:00,541,87.0,51.0
2023-06-16 22:05:00,542,44.0,25.5
2023-06-16 22:05:00,544,0.0,0.0
2023-06-16 22:05:00,545,1012.0,795.0
2023-06-16 22:05:00,546,0.0,0.0
2023-06-16 22:05:00,547,0.0,0.0
2023-06-16 22:05:00,548,0.0,0.0
2023-06-16 22:05:00,549,0.0,0.0
2023-06-16 22:05:00,550,0.0,0.0
2023-06-16 22:05:00,552,0.0,0.0
2023-06-16 22:05:00,553,0.0,0.0
2023-06-16 22:10:00,1,0.0,0.0
2023-06-16 22:10:00,2,0.0,0.0
2023-06-16 22:10:00,3,0.0,0.0
2023-06-16 22:10:00,4,480.0,330.0
2023-06-16 22:10:00,5,403.667023,364.991486
2023-06-16 22:10:00,6,0.0,0.0
2023-06-16 22:10:00,7,0.0,0.0
2023-06-16 22:10:00,8,0.0,0.0
2023-06-16 22:10:00,9,441.046509,364.917023
2023-06-16 22:10:00,10,441.091797,364.371613
2023-06-16 22:10:00,11,0.0,0.0
2023-06-16 22:10:00,12,0.0,0.0
2023-06-16 22:10:00,15,0.0,0.0
2023-06-16 22:10:00,16,487.933289,427.933289
2023-06-16 22:10:00,17,460.274811,420.274811
2023-06-16 22:10:00,18,0.0,0.0
2023-06-16 22:10:00,27,615.0,615.0
2023-06-16 22:10:00,28,612.0,612.0
2023-06-16 22:10:00,29,612.0,612.0
2023-06-16 22:10:00,33,0.0,0.0
2023-06-16 22:10:00,36,999.0,795.0
2023-06-16 22:10:00,37,992.0,795.0
2023-06-16 22:10:00,43,383.061615,281.0
2023-06-16 22:10:00,46,506.0,447.6539
2023-06-16 22:10:00,47,462.986359,409.996735
2023-06-16 22:10:00,48,462.713654,409.897614
2023-06-16 22:10:00,49,0.0,0.0
2023-06-16 22:10:00,50,0.0,0.0
2023-06-16 22:10:00,51,463.0,405.012726
2023-06-16 22:10:00,52,0.0,0.0
2023-06-16 22:10:00,53,0.0,0.0
2023-06-16 22:10:00,54,0.0,0.0
2023-06-16 22:10:00,55,0.0,0.0
2023-06-16 22:10:00,56,0.0,0.0
2023-06-16 22:10:00,57,0.0,0.0
2023-06-16 22:10:00,58,136.5,135.0
2023-06-16 22:10:00,59,136.5,135.0
2023-06-16 22:10:00,60,175.0,150.0
2023-06-16 22:10:00,61,353.0,280.0
2023-06-16 22:10:00,62,0.0,0.0
2023-06-16 22:10:00,63,0.0,0.0
2023-06-16 22:10:00,64,332.485596,281.056061
2023-06-16 22:10:00,65,0.0,0.0
2023-06-16 22:10:00,66,378.282257,314.109528
2023-06-16 22:10:00,67,385.770782,332.830719
2023-06-16 22:10:00,68,396.11087,354.775421
2023-06-16 22:10:00,69,830.156738,670.163574
2023-06-16 22:10:00,70,853.352966,670.621338
2023-06-16 22:10:00,71,0.0,0.0
2023-06-16 22:10:00,72,0.0,0.0
2023-06-16 22:10:00,73,0.0,0.0
2023-06-16 22:10:00,74,0.0,0.0
2023-06-16 22:10:00,75,0.0,0.0
2023-06-16 22:10:00,76,0.0,0.0
2023-06-16 22:10:00,77,0.0,0.0
2023-06-16 22:10:00,78,0.0,0.0
2023-06-16 22:10:00,79,0.0,0.0
2023-06-16 22:10:00,80,0.0,0.0
2023-06-16 22:10:00,83,450.564667,361.20517
2023-06-16 22:10:00,84,0.0,0.0
2023-06-16 22:10:00,85,394.359772,320.0
2023-06-16 22:10:00,86,0.0,0.0
2023-06-16 22:10:00,87,442.687103,342.687103
2023-06-16 22:10:00,88,0.0,0.0
2023-06-16 22:10:00,89,455.993927,380.018097
2023-06-16 22:10:00,90,78.801102,0.0
2023-06-16 22:10:00,91,807.006042,750.0
2023-06-16 22:10:00,92,705.920654,635.0
2023-06-16 22:10:00,95,0.0,0.0
2023-06-16 22:10:00,96,0.0,0.0
2023-06-16 22:10:00,97,0.0,0.0
2023-06-16 22:10:00,98,0.0,0.0
2023-06-16 22:10:00,99,357.611115,261.0
2023-06-16 22:10:00,100,0.0,0.0
2023-06-16 22:10:00,101,0.0,0.0
2023-06-16 22:10:00,102,0.0,0.0
2023-06-16 22:10:00,103,0.0,0.0
2023-06-16 22:10:00,104,0.0,0.0
2023-06-16 22:10:00,105,0.0,0.0
2023-06-16 22:10:00,106,0.0,0.0
2023-06-16 22:10:00,107,0.0,0.0
2023-06-16 22:10:00,108,0.0,0.0
2023-06-16 22:10:00,112,0.0,0.0
2023-06-16 22:10:00,113,11.050714,0.0
2023-06-16 22:10:00,114,0.0,0.0
2023-06-16 22:10:00,115,921.0,752.332947
2023-06-16 22:10:00,116,917.99292,750.045654
2023-06-16 22:10:00,117,0.0,0.0
2023-06-16 22:10:00,118,0.0,0.0
2023-06-16 22:10:00,119,0.0,0.0
2023-06-16 22:10:00,120,100.0,60.000153
2023-06-16 22:10:00,126,0.0,0.0
2023-06-16 22:10:00,127,0.0,0.0
2023-06-16 22:10:00,128,998.0,750.0
2023-06-16 22:10:00,129,995.0,750.0
2023-06-16 22:10:00,130,0.0,0.0
2023-06-16 22:10:00,131,987.0,718.0
2023-06-16 22:10:00,132,948.0,758.0
2023-06-16 22:10:00,133,971.0,755.0
2023-06-16 22:10:00,134,281.985657,175.0
2023-06-16 22:10:00,135,291.0,210.0
2023-06-16 22:10:00,136,155.5,109.996994
2023-06-16 22:10:00,137,155.5,109.996994
2023-06-16 22:10:00,138,180.0,120.0
2023-06-16 22:10:00,139,282.0,196.0
2023-06-16 22:10:00,140,282.0,196.0
2023-06-16 22:10:00,141,271.0,188.0
2023-06-16 22:10:00,142,0.0,0.0
2023-06-16 22:10:00,143,0.0,0.0
2023-06-16 22:10:00,144,0.0,0.0
2023-06-16 22:10:00,145,160.0,88.436272
2023-06-16 22:10:00,146,160.0,88.436272
2023-06-16 22:10:00,147,172.0,104.0
2023-06-16 22:10:00,150,38.0,29.999542
2023-06-16 22:10:00,151,5.941463,0.0
2023-06-16 22:10:00,152,15.0,14.999771
2023-06-16 22:10:00,153,0.0,0.0
2023-06-16 22:10:00,154,231.0,141.003876
2023-06-16 22:10:00,155,122.0,70.501938
2023-06-16 22:10:00,156,387.99704,350.0
2023-06-16 22:10:00,158,0.0,0.0
2023-06-16 22:10:00,159,0.0,0.0
2023-06-16 22:10:00,160,0.0,0.0
2023-06-16 22:10:00,161,0.0,0.0
2023-06-16 22:10:00,162,0.0,0.0
2023-06-16 22:10:00,166,0.0,0.0
2023-06-16 22:10:00,167,91.0,64.0
2023-06-16 22:10:00,168,42.0,29.999542
2023-06-16 22:10:00,169,143.0,104.99588
2023-06-16 22:10:00,170,143.0,104.99588
2023-06-16 22:10:00,171,166.0,104.99588
2023-06-16 22:10:00,172,141.0,110.000916
2023-06-16 22:10:00,173,141.0,110.000916
2023-06-16 22:10:00,174,167.0,110.000916
2023-06-16 22:10:00,175,0.0,0.0
2023-06-16 22:10:00,176,289.0,162.0
2023-06-16 22:10:00,177,148.0,108.0
2023-06-16 22:10:00,178,10.467451,0.0
2023-06-16 22:10:00,179,0.0,0.0
2023-06-16 22:10:00,180,0.0,0.0
2023-06-16 22:10:00,181,0.0,0.0
2023-06-16 22:10:00,182,0.0,0.0
2023-06-16 22:10:00,183,0.0,0.0
2023-06-16 22:10:00,184,149.5,119.995728
2023-06-16 22:10:00,185,149.5,114.0
2023-06-16 22:10:00,186,180.0,122.0
2023-06-16 22:10:00,187,0.0,0.0
2023-06-16 22:10:00,188,0.0,0.0
2023-06-16 22:10:00,189,0.0,0.0
2023-06-16 22:10:00,190,1000.0,795.0
2023-06-16 22:10:00,191,999.0,795.0
2023-06-16 22:10:00,193,0.0,0.0
2023-06-16 22:10:00,194,12.719484,11.999903
2023-06-16 22:10:00,195,26.01713,10.0
2023-06-16 22:10:00,196,0.0,0.0
2023-06-16 22:10:00,197,0.0,0.0
2023-06-16 22:10:00,198,0.0,0.0
2023-06-16 22:10:00,200,0.0,0.0
2023-06-16 22:10:00,207,72.5,60.0
2023-06-16 22:10:00,208,72.5,60.0
2023-06-16 22:10:00,209,0.0,0.0
2023-06-16 22:10:00,210,0.0,0.0
2023-06-16 22:10:00,211,72.5,60.0
2023-06-16 22:10:00,212,84.600006,80.323494
2023-06-16 22:10:00,213,0.0,0.0
2023-06-16 22:10:00,214,69.864197,69.864197
2023-06-16 22:10:00,215,71.310776,71.310776
2023-06-16 22:10:00,216,67.0,67.0
2023-06-16 22:10:00,217,27.0,20.99826
2023-06-16 22:10:00,218,27.0,20.99826
2023-06-16 22:10:00,219,27.0,20.99826
2023-06-16 22:10:00,220,0.0,0.0
2023-06-16 22:10:00,231,297.489563,270.0
2023-06-16 22:10:00,232,293.80072,270.0
2023-06-16 22:10:00,233,0.0,0.0
2023-06-16 22:10:00,234,0.0,0.0
2023-06-16 22:10:00,237,0.0,0.0
2023-06-16 22:10:00,238,0.0,0.0
2023-06-16 22:10:00,240,278.0,200.0
2023-06-16 22:10:00,241,136.0,100.0
2023-06-16 22:10:00,242,0.0,0.0
2023-06-16 22:10:00,243,0.0,0.0
2023-06-16 22:10:00,244,0.0,0.0
2023-06-16 22:10:00,247,0.0,0.0
2023-06-16 22:10:00,248,0.0,0.0
2023-06-16 22:10:00,249,0.0,0.0
2023-06-16 22:10:00,250,156.5,99.334106
2023-06-16 22:10:00,251,156.5,99.553833
2023-06-16 22:10:00,252,180.0,130.0
2023-06-16 22:10:00,253,0.0,0.0
2023-06-16 22:10:00,254,0.0,0.0
2023-06-16 22:10:00,255,241.5,175.0
2023-06-16 22:10:00,256,241.5,175.0
2023-06-16 22:10:00,257,261.0,222.0
2023-06-16 22:10:00,258,275.5,172.002289
2023-06-16 22:10:00,259,275.5,172.002289
2023-06-16 22:10:00,260,271.0,212.0
2023-06-16 22:10:00,264,10.0,5.000229
2023-06-16 22:10:00,265,0.0,0.0
2023-06-16 22:10:00,266,298.338989,230.0
2023-06-16 22:10:00,267,0.0,0.0
2023-06-16 22:10:00,268,0.0,0.0
2023-06-16 22:10:00,269,0.0,0.0
2023-06-16 22:10:00,270,0.0,0.0
2023-06-16 22:10:00,271,89.666664,75.0
2023-06-16 22:10:00,272,89.666664,75.0
2023-06-16 22:10:00,273,89.666664,75.0
2023-06-16 22:10:00,274,112.5,112.5
2023-06-16 22:10:00,275,157.0,100.0
2023-06-16 22:10:00,276,71.0,50.0
2023-06-16 22:10:00,277,155.0,100.0
2023-06-16 22:10:00,278,75.0,50.0
2023-06-16 22:10:00,279,0.0,0.0
2023-06-16 22:10:00,280,0.0,0.0
2023-06-16 22:10:00,281,161.0,100.0
2023-06-16 22:10:00,282,73.0,50.0
2023-06-16 22:10:00,283,159.0,100.0
2023-06-16 22:10:00,284,75.0,50.0
2023-06-16 22:10:00,285,159.0,100.0
2023-06-16 22:10:00,286,75.0,50.0
2023-06-16 22:10:00,287,0.0,0.0
2023-06-16 22:10:00,288,0.0,0.0
2023-06-16 22:10:00,289,160.0,100.0
2023-06-16 22:10:00,290,75.0,50.0
2023-06-16 22:10:00,291,96.0,53.471863
2023-06-16 22:10:00,292,96.0,53.025528
2023-06-16 22:10:00,293,0.0,0.0
2023-06-16 22:10:00,294,102.0,84.0
2023-06-16 22:10:00,299,183.0,133.0
2023-06-16 22:10:00,300,183.0,133.0
2023-06-16 22:10:00,301,178.5,133.0
2023-06-16 22:10:00,302,178.5,133.0
2023-06-16 22:10:00,303,204.0,128.999451
2023-06-16 22:10:00,304,198.0,128.999451
2023-06-16 22:10:00,305,375.0,310.000916
2023-06-16 22:10:00,306,356.0,297.007629
2023-06-16 22:10:00,307,304.70694,207.007019
2023-06-16 22:10:00,308,149.5,119.995728
2023-06-16 22:10:00,309,149.5,119.995728
2023-06-16 22:10:00,310,164.0,122.0
2023-06-16 22:10:00,311,0.0,0.0
2023-06-16 22:10:00,312,0.0,0.0
2023-06-16 22:10:00,313,0.0,0.0
2023-06-16 22:10:00,314,151.0,119.995728
2023-06-16 22:10:00,315,151.0,119.995728
2023-06-16 22:10:00,316,169.0,122.0
2023-06-16 22:10:00,317,0.0,0.0
2023-06-16 22:10:00,318,0.0,0.0
2023-06-16 22:10:00,319,0.0,0.0
2023-06-16 22:10:00,320,0.0,0.0
2023-06-16 22:10:00,321,0.0,0.0
2023-06-16 22:10:00,322,0.0,0.0
2023-06-16 22:10:00,323,165.5,122.0
2023-06-16 22:10:00,324,165.5,122.0
2023-06-16 22:10:00,325,176.0,136.0
2023-06-16 22:10:00,326,144.0,135.0
2023-06-16 22:10:00,327,142.622513,135.0
2023-06-16 22:10:00,328,176.0,150.0
2023-06-16 22:10:00,329,0.0,0.0
2023-06-16 22:10:00,330,0.0,0.0
2023-06-16 22:10:00,331,784.0,644.627686
2023-06-16 22:10:00,332,0.0,0.0
2023-06-16 22:10:00,333,0.0,0.0
2023-06-16 22:10:00,334,7.985049,0.0
2023-06-16 22:10:00,335,69.5,50.99826
2023-06-16 22:10:00,336,5.373949,0.0
2023-06-16 22:10:00,337,40.5,40.5
2023-06-16 22:10:00,338,40.5,40.5
2023-06-16 22:10:00,339,29.0,29.0
2023-06-16 22:10:00,340,818.0,677.207397
2023-06-16 22:10:00,341,777.0,673.88855
2023-06-16 22:10:00,342,166.0,135.0
2023-06-16 22:10:00,343,0.0,0.0
2023-06-16 22:10:00,344,0.0,0.0
2023-06-16 22:10:00,345,100.0,79.998932
2023-06-16 22:10:00,346,0.0,0.0
2023-06-16 22:10:00,347,163.0,163.0
2023-06-16 22:10:00,348,0.0,0.0
2023-06-16 22:10:00,349,0.0,0.0
2023-06-16 22:10:00,350,0.0,0.0
2023-06-16 22:10:00,351,0.0,0.0
2023-06-16 22:10:00,352,0.0,0.0
2023-06-16 22:10:00,353,0.0,0.0
2023-06-16 22:10:00,354,0.0,0.0
2023-06-16 22:10:00,355,0.0,0.0
2023-06-16 22:10:00,356,0.0,0.0
2023-06-16 22:10:00,357,12.5,10.0
2023-06-16 22:10:00,358,20.0,10.000153
2023-06-16 22:10:00,359,20.0,10.000153
2023-06-16 22:10:00,360,21.25,7.0
2023-06-16 22:10:00,361,21.25,7.0
2023-06-16 22:10:00,362,0.0,0.0
2023-06-16 22:10:00,363,21.25,10.0
2023-06-16 22:10:00,364,726.862061,665.0
2023-06-16 22:10:00,365,0.0,0.0
2023-06-16 22:10:00,366,0.0,0.0
2023-06-16 22:10:00,367,393.378143,355.0
2023-06-16 22:10:00,368,85.0,68.0
2023-06-16 22:10:00,369,85.0,70.415375
2023-06-16 22:10:00,370,85.0,68.0
2023-06-16 22:10:00,371,85.0,70.415375
2023-06-16 22:10:00,372,0.0,0.0
2023-06-16 22:10:00,373,0.0,0.0
2023-06-16 22:10:00,374,0.0,0.0
2023-06-16 22:10:00,375,0.0,0.0
2023-06-16 22:10:00,376,160.5,158.0
2023-06-16 22:10:00,377,160.5,158.0
2023-06-16 22:10:00,378,148.0,123.0
2023-06-16 22:10:00,379,0.0,0.0
2023-06-16 22:10:00,380,39.5,31.0
2023-06-16 22:10:00,381,2.161932,0.0
2023-06-16 22:10:00,382,163.5,129.972046
2023-06-16 22:10:00,383,163.5,129.972046
2023-06-16 22:10:00,384,188.0,129.972046
2023-06-16 22:10:00,385,270.5,188.018433
2023-06-16 22:10:00,386,270.5,187.697998
2023-06-16 22:10:00,387,275.0,204.0
2023-06-16 22:10:00,388,0.0,0.0
2023-06-16 22:10:00,389,0.0,0.0
2023-06-16 22:10:00,390,0.0,0.0
2023-06-16 22:10:00,419,287.0,160.002441
2023-06-16 22:10:00,420,287.0,160.002441
2023-06-16 22:10:00,421,268.0,160.002441
2023-06-16 22:10:00,422,253.0,186.0
2023-06-16 22:10:00,423,253.0,186.0
2023-06-16 22:10:00,432,301.0,220.0
2023-06-16 22:10:00,433,387.813416,267.0
2023-06-16 22:10:00,434,270.0,189.016327
2023-06-16 22:10:00,435,270.0,189.016327
2023-06-16 22:10:00,436,280.5,189.016327
2023-06-16 22:10:00,437,280.5,189.016327
2023-06-16 22:10:00,438,273.0,206.0
2023-06-16 22:10:00,439,285.0,206.0
2023-06-16 22:10:00,440,198.0,119.237717
2023-06-16 22:10:00,441,168.801682,124.034836
2023-06-16 22:10:00,442,194.0,121.636276
2023-06-16 22:10:00,443,25.0,20.037918
2023-06-16 22:10:00,444,0.0,0.0
2023-06-16 22:10:00,450,219.0,215.0
2023-06-16 22:10:00,451,83.0,83.0
2023-06-16 22:10:00,452,239.0,235.0
2023-06-16 22:10:00,453,113.0,113.0
2023-06-16 22:10:00,459,430.0,276.0
2023-06-16 22:10:00,467,10.75862,5.000153
2023-06-16 22:10:00,468,10.75862,4.000366
2023-06-16 22:10:00,469,0.0,0.0
2023-06-16 22:10:00,471,4.42486,0.0
2023-06-16 22:10:00,472,235.0,180.0
2023-06-16 22:10:00,473,120.0,90.0
2023-06-16 22:10:00,474,222.0,180.0
2023-06-16 22:10:00,475,128.0,90.0
2023-06-16 22:10:00,477,244.5,173.994461
2023-06-16 22:10:00,478,244.5,173.994461
2023-06-16 22:10:00,479,253.0,173.994461
2023-06-16 22:10:00,480,244.5,173.994461
2023-06-16 22:10:00,481,244.5,173.994461
2023-06-16 22:10:00,482,253.0,173.994461
2023-06-16 22:10:00,485,36.0,20.00061
2023-06-16 22:10:00,486,0.0,0.0
2023-06-16 22:10:00,487,0.0,0.0
2023-06-16 22:10:00,488,17.0,13.000565
2023-06-16 22:10:00,489,1001.0,795.0
2023-06-16 22:10:00,490,1002.0,795.0
2023-06-16 22:10:00,491,969.0,791.0
2023-06-16 22:10:00,492,0.0,0.0
2023-06-16 22:10:00,493,994.0,795.0
2023-06-16 22:10:00,494,992.0,795.0
2023-06-16 22:10:00,495,0.0,0.0
2023-06-16 22:10:00,496,299.999908,200.0
2023-06-16 22:10:00,497,0.0,0.0
2023-06-16 22:10:00,498,0.0,0.0
2023-06-16 22:10:00,499,347.0,265.0
2023-06-16 22:10:00,501,285.0,167.006409
2023-06-16 22:10:00,502,167.0,167.0
2023-06-16 22:10:00,503,288.0,204.0
2023-06-16 22:10:00,507,0.0,0.0
2023-06-16 22:10:00,508,0.0,0.0
2023-06-16 22:10:00,511,0.0,0.0
2023-06-16 22:10:00,512,0.0,0.0
2023-06-16 22:10:00,513,328.0,150.0
2023-06-16 22:10:00,514,141.0,120.0
2023-06-16 22:10:00,516,0.0,0.0
2023-06-16 22:10:00,521,939.0,767.359009
2023-06-16 22:10:00,522,939.0,750.810364
2023-06-16 22:10:00,523,0.0,0.0
2023-06-16 22:10:00,524,0.0,0.0
2023-06-16 22:10:00,525,0.0,0.0
2023-06-16 22:10:00,526,235.476257,131.0
2023-06-16 22:10:00,527,1357.0,1058.099976
2023-06-16 22:10:00,528,131.0,131.0
2023-06-16 22:10:00,529,831.519226,605.507019
2023-06-16 22:10:00,530,994.0,577.0
2023-06-16 22:10:00,533,0.0,0.0
2023-06-16 22:10:00,534,0.0,0.0
2023-06-16 22:10:00,535,0.0,0.0
2023-06-16 22:10:00,536,96.0,33.5
2023-06-16 22:10:00,537,96.0,33.5
2023-06-16 22:10:00,538,102.666672,84.0
2023-06-16 22:10:00,539,334.0,174.0
2023-06-16 22:10:00,540,165.0,87.0
2023-06-16 22:10:00,541,87.0,51.0
2023-06-16 22:10:00,542,44.0,25.5
2023-06-16 22:10:00,544,0.0,0.0
2023-06-16 22:10:00,545,1012.0,795.0
2023-06-16 22:10:00,546,0.0,0.0
2023-06-16 22:10:00,547,0.0,0.0
2023-06-16 22:10:00,548,0.0,0.0
2023-06-16 22:10:00,549,0.0,0.0
2023-06-16 22:10:00,550,0.0,0.0
2023-06-16 22:10:00,552,0.0,0.0
2023-06-16 22:10:00,553,0.0,0.0
2023-06-16 22:15:00,1,0.0,0.0
2023-06-16 22:15:00,2,0.0,0.0
2023-06-16 22:15:00,3,0.0,0.0
2023-06-16 22:15:00,4,480.0,330.0
2023-06-16 22:15:00,5,403.667023,364.991486
2023-06-16 22:15:00,6,0.0,0.0
2023-06-16 22:15:00,7,0.0,0.0
2023-06-16 22:15:00,8,0.0,0.0
2023-06-16 22:15:00,9,441.046509,364.917023
2023-06-16 22:15:00,10,441.091797,364.371613
2023-06-16 22:15:00,11,0.0,0.0
2023-06-16 22:15:00,12,0.0,0.0
2023-06-16 22:15:00,15,0.0,0.0
2023-06-16 22:15:00,16,487.933289,427.933289
2023-06-16 22:15:00,17,460.274811,420.274811
2023-06-16 22:15:00,18,0.0,0.0
2023-06-16 22:15:00,27,615.0,615.0
2023-06-16 22:15:00,28,612.0,612.0
2023-06-16 22:15:00,29,612.0,612.0
2023-06-16 22:15:00,33,0.0,0.0
2023-06-16 22:15:00,36,999.0,795.0
2023-06-16 22:15:00,37,992.0,795.0
2023-06-16 22:15:00,43,383.061615,281.0
2023-06-16 22:15:00,46,506.0,447.6539
2023-06-16 22:15:00,47,462.986359,409.996735
2023-06-16 22:15:00,48,462.713654,409.897614
2023-06-16 22:15:00,49,0.0,0.0
2023-06-16 22:15:00,50,0.0,0.0
2023-06-16 22:15:00,51,463.0,405.012726
2023-06-16 22:15:00,52,0.0,0.0
2023-06-16 22:15:00,53,0.0,0.0
2023-06-16 22:15:00,54,0.0,0.0
2023-06-16 22:15:00,55,0.0,0.0
2023-06-16 22:15:00,56,0.0,0.0
2023-06-16 22:15:00,57,0.0,0.0
2023-06-16 22:15:00,58,136.5,135.0
2023-06-16 22:15:00,59,136.5,135.0
2023-06-16 22:15:00,60,175.0,150.0
2023-06-16 22:15:00,61,353.0,280.0
2023-06-16 22:15:00,62,0.0,0.0
2023-06-16 22:15:00,63,0.0,0.0
2023-06-16 22:15:00,64,332.485596,281.056061
2023-06-16 22:15:00,65,0.0,0.0
2023-06-16 22:15:00,66,378.282257,314.109528
2023-06-16 22:15:00,67,385.770782,332.830719
2023-06-16 22:15:00,68,396.11087,354.775421
2023-06-16 22:15:00,69,830.156738,670.163574
2023-06-16 22:15:00,70,853.352966,670.621338
2023-06-16 22:15:00,71,0.0,0.0
2023-06-16 22:15:00,72,0.0,0.0
2023-06-16 22:15:00,73,0.0,0.0
2023-06-16 22:15:00,74,0.0,0.0
2023-06-16 22:15:00,75,0.0,0.0
2023-06-16 22:15:00,76,0.0,0.0
2023-06-16 22:15:00,77,0.0,0.0
2023-06-16 22:15:00,78,0.0,0.0
2023-06-16 22:15:00,79,0.0,0.0
2023-06-16 22:15:00,80,0.0,0.0
2023-06-16 22:15:00,83,450.564667,361.20517
2023-06-16 22:15:00,84,0.0,0.0
2023-06-16 22:15:00,85,394.359772,320.0
2023-06-16 22:15:00,86,0.0,0.0
2023-06-16 22:15:00,87,442.687103,342.687103
2023-06-16 22:15:00,88,0.0,0.0
2023-06-16 22:15:00,89,455.993927,380.018097
2023-06-16 22:15:00,90,78.801102,0.0
2023-06-16 22:15:00,91,807.006042,750.0
2023-06-16 22:15:00,92,705.920654,635.0
2023-06-16 22:15:00,95,0.0,0.0
2023-06-16 22:15:00,96,0.0,0.0
2023-06-16 22:15:00,97,0.0,0.0
2023-06-16 22:15:00,98,0.0,0.0
2023-06-16 22:15:00,99,357.611115,261.0
2023-06-16 22:15:00,100,0.0,0.0
2023-06-16 22:15:00,101,0.0,0.0
2023-06-16 22:15:00,102,0.0,0.0
2023-06-16 22:15:00,103,0.0,0.0
2023-06-16 22:15:00,104,0.0,0.0
2023-06-16 22:15:00,105,0.0,0.0
2023-06-16 22:15:00,106,0.0,0.0
2023-06-16 22:15:00,107,0.0,0.0
2023-06-16 22:15:00,108,0.0,0.0
2023-06-16 22:15:00,112,0.0,0.0
2023-06-16 22:15:00,113,11.050714,0.0
2023-06-16 22:15:00,114,0.0,0.0
2023-06-16 22:15:00,115,921.0,752.332947
2023-06-16 22:15:00,116,917.99292,750.045654
2023-06-16 22:15:00,117,0.0,0.0
2023-06-16 22:15:00,118,0.0,0.0
2023-06-16 22:15:00,119,0.0,0.0
2023-06-16 22:15:00,120,100.0,60.000153
2023-06-16 22:15:00,126,0.0,0.0
2023-06-16 22:15:00,127,0.0,0.0
2023-06-16 22:15:00,128,998.0,750.0
2023-06-16 22:15:00,129,995.0,750.0
2023-06-16 22:15:00,130,0.0,0.0
2023-06-16 22:15:00,131,987.0,718.0
2023-06-16 22:15:00,132,948.0,758.0
2023-06-16 22:15:00,133,971.0,755.0
2023-06-16 22:15:00,134,281.985657,175.0
2023-06-16 22:15:00,135,291.0,210.0
2023-06-16 22:15:00,136,155.5,109.996994
2023-06-16 22:15:00,137,155.5,109.996994
2023-06-16 22:15:00,138,180.0,120.0
2023-06-16 22:15:00,139,282.0,196.0
2023-06-16 22:15:00,140,282.0,196.0
2023-06-16 22:15:00,141,271.0,188.0
2023-06-16 22:15:00,142,0.0,0.0
2023-06-16 22:15:00,143,0.0,0.0
2023-06-16 22:15:00,144,0.0,0.0
2023-06-16 22:15:00,145,160.0,88.436272
2023-06-16 22:15:00,146,160.0,88.436272
2023-06-16 22:15:00,147,172.0,104.0
2023-06-16 22:15:00,150,38.0,29.999542
2023-06-16 22:15:00,151,5.941463,0.0
2023-06-16 22:15:00,152,15.0,14.999771
2023-06-16 22:15:00,153,0.0,0.0
2023-06-16 22:15:00,154,231.0,141.003876
2023-06-16 22:15:00,155,122.0,70.501938
2023-06-16 22:15:00,156,387.99704,350.0
2023-06-16 22:15:00,158,0.0,0.0
2023-06-16 22:15:00,159,0.0,0.0
2023-06-16 22:15:00,160,0.0,0.0
2023-06-16 22:15:00,161,0.0,0.0
2023-06-16 22:15:00,162,0.0,0.0
2023-06-16 22:15:00,166,0.0,0.0
2023-06-16 22:15:00,167,91.0,64.0
2023-06-16 22:15:00,168,42.0,29.999542
2023-06-16 22:15:00,169,143.0,104.99588
2023-06-16 22:15:00,170,143.0,104.99588
2023-06-16 22:15:00,171,166.0,104.99588
2023-06-16 22:15:00,172,141.0,110.000916
2023-06-16 22:15:00,173,141.0,110.000916
2023-06-16 22:15:00,174,167.0,110.000916
2023-06-16 22:15:00,175,0.0,0.0
2023-06-16 22:15:00,176,289.0,162.0
2023-06-16 22:15:00,177,148.0,108.0
2023-06-16 22:15:00,178,10.467451,0.0
2023-06-16 22:15:00,179,0.0,0.0
2023-06-16 22:15:00,180,0.0,0.0
2023-06-16 22:15:00,181,0.0,0.0
2023-06-16 22:15:00,182,0.0,0.0
2023-06-16 22:15:00,183,0.0,0.0
2023-06-16 22:15:00,184,149.5,119.995728
2023-06-16 22:15:00,185,149.5,114.0
2023-06-16 22:15:00,186,180.0,122.0
2023-06-16 22:15:00,187,0.0,0.0
2023-06-16 22:15:00,188,0.0,0.0
2023-06-16 22:15:00,189,0.0,0.0
2023-06-16 22:15:00,190,1000.0,795.0
2023-06-16 22:15:00,191,999.0,795.0
2023-06-16 22:15:00,193,0.0,0.0
2023-06-16 22:15:00,194,12.719484,11.999903
2023-06-16 22:15:00,195,26.01713,10.0
2023-06-16 22:15:00,196,0.0,0.0
2023-06-16 22:15:00,197,0.0,0.0
2023-06-16 22:15:00,198,0.0,0.0
2023-06-16 22:15:00,200,0.0,0.0
2023-06-16 22:15:00,207,72.5,60.0
2023-06-16 22:15:00,208,72.5,60.0
2023-06-16 22:15:00,209,0.0,0.0
2023-06-16 22:15:00,210,0.0,0.0
2023-06-16 22:15:00,211,72.5,60.0
2023-06-16 22:15:00,212,84.600006,80.323494
2023-06-16 22:15:00,213,0.0,0.0
2023-06-16 22:15:00,214,69.864197,69.864197
2023-06-16 22:15:00,215,71.310776,71.310776
2023-06-16 22:15:00,216,67.0,67.0
2023-06-16 22:15:00,217,27.0,20.99826
2023-06-16 22:15:00,218,27.0,20.99826
2023-06-16 22:15:00,219,27.0,20.99826
2023-06-16 22:15:00,220,0.0,0.0
2023-06-16 22:15:00,231,297.489563,270.0
2023-06-16 22:15:00,232,293.80072,270.0
2023-06-16 22:15:00,233,0.0,0.0
2023-06-16 22:15:00,234,0.0,0.0
2023-06-16 22:15:00,237,0.0,0.0
2023-06-16 22:15:00,238,0.0,0.0
2023-06-16 22:15:00,240,278.0,200.0
2023-06-16 22:15:00,241,136.0,100.0
2023-06-16 22:15:00,242,0.0,0.0
2023-06-16 22:15:00,243,0.0,0.0
2023-06-16 22:15:00,244,0.0,0.0
2023-06-16 22:15:00,247,0.0,0.0
2023-06-16 22:15:00,248,0.0,0.0
2023-06-16 22:15:00,249,0.0,0.0
2023-06-16 22:15:00,250,156.5,99.334106
2023-06-16 22:15:00,251,156.5,99.553833
2023-06-16 22:15:00,252,180.0,130.0
2023-06-16 22:15:00,253,0.0,0.0
2023-06-16 22:15:00,254,0.0,0.0
2023-06-16 22:15:00,255,241.5,175.0
2023-06-16 22:15:00,256,241.5,175.0
2023-06-16 22:15:00,257,261.0,222.0
2023-06-16 22:15:00,258,275.5,172.002289
2023-06-16 22:15:00,259,275.5,172.002289
2023-06-16 22:15:00,260,271.0,212.0
2023-06-16 22:15:00,264,10.0,5.000229
2023-06-16 22:15:00,265,0.0,0.0
2023-06-16 22:15:00,266,298.338989,230.0
2023-06-16 22:15:00,267,0.0,0.0
2023-06-16 22:15:00,268,0.0,0.0
2023-06-16 22:15:00,269,0.0,0.0
2023-06-16 22:15:00,270,0.0,0.0
2023-06-16 22:15:00,271,89.666664,75.0
2023-06-16 22:15:00,272,89.666664,75.0
2023-06-16 22:15:00,273,89.666664,75.0
2023-06-16 22:15:00,274,112.5,112.5
2023-06-16 22:15:00,275,157.0,100.0
2023-06-16 22:15:00,276,71.0,50.0
2023-06-16 22:15:00,277,155.0,100.0
2023-06-16 22:15:00,278,75.0,50.0
2023-06-16 22:15:00,279,0.0,0.0
2023-06-16 22:15:00,280,0.0,0.0
2023-06-16 22:15:00,281,161.0,100.0
2023-06-16 22:15:00,282,73.0,50.0
2023-06-16 22:15:00,283,159.0,100.0
2023-06-16 22:15:00,284,75.0,50.0
2023-06-16 22:15:00,285,159.0,100.0
2023-06-16 22:15:00,286,75.0,50.0
2023-06-16 22:15:00,287,0.0,0.0
2023-06-16 22:15:00,288,0.0,0.0
2023-06-16 22:15:00,289,160.0,100.0
2023-06-16 22:15:00,290,75.0,50.0
2023-06-16 22:15:00,291,96.0,53.471863
2023-06-16 22:15:00,292,96.0,53.025528
2023-06-16 22:15:00,293,0.0,0.0
2023-06-16 22:15:00,294,102.0,84.0
2023-06-16 22:15:00,299,183.0,133.0
2023-06-16 22:15:00,300,183.0,133.0
2023-06-16 22:15:00,301,178.5,133.0
2023-06-16 22:15:00,302,178.5,133.0
2023-06-16 22:15:00,303,204.0,128.999451
2023-06-16 22:15:00,304,198.0,128.999451
2023-06-16 22:15:00,305,375.0,310.000916
2023-06-16 22:15:00,306,356.0,297.007629
2023-06-16 22:15:00,307,304.70694,207.007019
2023-06-16 22:15:00,308,149.5,119.995728
2023-06-16 22:15:00,309,149.5,119.995728
2023-06-16 22:15:00,310,164.0,122.0
2023-06-16 22:15:00,311,0.0,0.0
2023-06-16 22:15:00,312,0.0,0.0
2023-06-16 22:15:00,313,0.0,0.0
2023-06-16 22:15:00,314,151.0,119.995728
2023-06-16 22:15:00,315,151.0,119.995728
2023-06-16 22:15:00,316,169.0,122.0
2023-06-16 22:15:00,317,0.0,0.0
2023-06-16 22:15:00,318,0.0,0.0
2023-06-16 22:15:00,319,0.0,0.0
2023-06-16 22:15:00,320,0.0,0.0
2023-06-16 22:15:00,321,0.0,0.0
2023-06-16 22:15:00,322,0.0,0.0
2023-06-16 22:15:00,323,165.5,122.0
2023-06-16 22:15:00,324,165.5,122.0
2023-06-16 22:15:00,325,176.0,136.0
2023-06-16 22:15:00,326,144.0,135.0
2023-06-16 22:15:00,327,142.622513,135.0
2023-06-16 22:15:00,328,176.0,150.0
2023-06-16 22:15:00,329,0.0,0.0
2023-06-16 22:15:00,330,0.0,0.0
2023-06-16 22:15:00,331,784.0,644.627686
2023-06-16 22:15:00,332,0.0,0.0
2023-06-16 22:15:00,333,0.0,0.0
2023-06-16 22:15:00,334,7.985049,0.0
2023-06-16 22:15:00,335,69.5,50.99826
2023-06-16 22:15:00,336,5.373949,0.0
2023-06-16 22:15:00,337,40.5,40.5
2023-06-16 22:15:00,338,40.5,40.5
2023-06-16 22:15:00,339,29.0,29.0
2023-06-16 22:15:00,340,818.0,677.207397
2023-06-16 22:15:00,341,777.0,673.88855
2023-06-16 22:15:00,342,166.0,135.0
2023-06-16 22:15:00,343,0.0,0.0
2023-06-16 22:15:00,344,0.0,0.0
2023-06-16 22:15:00,345,100.0,79.998932
2023-06-16 22:15:00,346,0.0,0.0
2023-06-16 22:15:00,347,163.0,163.0
2023-06-16 22:15:00,348,0.0,0.0
2023-06-16 22:15:00,349,0.0,0.0
2023-06-16 22:15:00,350,0.0,0.0
2023-06-16 22:15:00,351,0.0,0.0
2023-06-16 22:15:00,352,0.0,0.0
2023-06-16 22:15:00,353,0.0,0.0
2023-06-16 22:15:00,354,0.0,0.0
2023-06-16 22:15:00,355,0.0,0.0
2023-06-16 22:15:00,356,0.0,0.0
2023-06-16 22:15:00,357,12.5,10.0
2023-06-16 22:15:00,358,20.0,10.000153
2023-06-16 22:15:00,359,20.0,10.000153
2023-06-16 22:15:00,360,21.25,7.0
2023-06-16 22:15:00,361,21.25,7.0
2023-06-16 22:15:00,362,0.0,0.0
2023-06-16 22:15:00,363,21.25,10.0
2023-06-16 22:15:00,364,726.862061,665.0
2023-06-16 22:15:00,365,0.0,0.0
2023-06-16 22:15:00,366,0.0,0.0
2023-06-16 22:15:00,367,393.378143,355.0
2023-06-16 22:15:00,368,85.0,68.0
2023-06-16 22:15:00,369,85.0,70.415375
2023-06-16 22:15:00,370,85.0,68.0
2023-06-16 22:15:00,371,85.0,70.415375
2023-06-16 22:15:00,372,0.0,0.0
2023-06-16 22:15:00,373,0.0,0.0
2023-06-16 22:15:00,374,0.0,0.0
2023-06-16 22:15:00,375,0.0,0.0
2023-06-16 22:15:00,376,160.5,158.0
2023-06-16 22:15:00,377,160.5,158.0
2023-06-16 22:15:00,378,148.0,123.0
2023-06-16 22:15:00,379,0.0,0.0
2023-06-16 22:15:00,380,39.5,31.0
2023-06-16 22:15:00,381,2.161932,0.0
2023-06-16 22:15:00,382,163.5,129.972046
2023-06-16 22:15:00,383,163.5,129.972046
2023-06-16 22:15:00,384,188.0,129.972046
2023-06-16 22:15:00,385,270.5,188.018433
2023-06-16 22:15:00,386,270.5,187.697998
2023-06-16 22:15:00,387,275.0,204.0
2023-06-16 22:15:00,388,0.0,0.0
2023-06-16 22:15:00,389,0.0,0.0
2023-06-16 22:15:00,390,0.0,0.0
2023-06-16 22:15:00,419,287.0,160.002441
2023-06-16 22:15:00,420,287.0,160.002441
2023-06-16 22:15:00,421,268.0,160.002441
2023-06-16 22:15:00,422,253.0,186.0
2023-06-16 22:15:00,423,253.0,186.0
2023-06-16 22:15:00,432,301.0,220.0
2023-06-16 22:15:00,433,387.813416,267.0
2023-06-16 22:15:00,434,270.0,189.016327
2023-06-16 22:15:00,435,270.0,189.016327
2023-06-16 22:15:00,436,280.5,189.016327
2023-06-16 22:15:00,437,280.5,189.016327
2023-06-16 22:15:00,438,273.0,206.0
2023-06-16 22:15:00,439,285.0,206.0
2023-06-16 22:15:00,440,198.0,119.237717
2023-06-16 22:15:00,441,168.801682,124.034836
2023-06-16 22:15:00,442,194.0,121.636276
2023-06-16 22:15:00,443,25.0,20.037918
2023-06-16 22:15:00,444,0.0,0.0
2023-06-16 22:15:00,450,219.0,215.0
2023-06-16 22:15:00,451,83.0,83.0
2023-06-16 22:15:00,452,239.0,235.0
2023-06-16 22:15:00,453,113.0,113.0
2023-06-16 22:15:00,459,430.0,276.0
2023-06-16 22:15:00,467,10.75862,5.000153
2023-06-16 22:15:00,468,10.75862,4.000366
2023-06-16 22:15:00,469,0.0,0.0
2023-06-16 22:15:00,471,4.42486,0.0
2023-06-16 22:15:00,472,235.0,180.0
2023-06-16 22:15:00,473,120.0,90.0
2023-06-16 22:15:00,474,222.0,180.0
2023-06-16 22:15:00,475,128.0,90.0
2023-06-16 22:15:00,477,244.5,173.994461
2023-06-16 22:15:00,478,244.5,173.994461
2023-06-16 22:15:00,479,253.0,173.994461
2023-06-16 22:15:00,480,244.5,173.994461
2023-06-16 22:15:00,481,244.5,173.994461
2023-06-16 22:15:00,482,253.0,173.994461
2023-06-16 22:15:00,485,36.0,20.00061
2023-06-16 22:15:00,486,0.0,0.0
2023-06-16 22:15:00,487,0.0,0.0
2023-06-16 22:15:00,488,17.0,13.000565
2023-06-16 22:15:00,489,1001.0,795.0
2023-06-16 22:15:00,490,1002.0,795.0
2023-06-16 22:15:00,491,969.0,791.0
2023-06-16 22:15:00,492,0.0,0.0
2023-06-16 22:15:00,493,994.0,795.0
2023-06-16 22:15:00,494,992.0,795.0
2023-06-16 22:15:00,495,0.0,0.0
2023-06-16 22:15:00,496,299.999908,200.0
2023-06-16 22:15:00,497,0.0,0.0
2023-06-16 22:15:00,498,0.0,0.0
2023-06-16 22:15:00,499,347.0,265.0
2023-06-16 22:15:00,501,285.0,167.006409
2023-06-16 22:15:00,502,167.0,167.0
2023-06-16 22:15:00,503,288.0,204.0
2023-06-16 22:15:00,507,0.0,0.0
2023-06-16 22:15:00,508,0.0,0.0
2023-06-16 22:15:00,511,0.0,0.0
2023-06-16 22:15:00,512,0.0,0.0
2023-06-16 22:15:00,513,328.0,150.0
2023-06-16 22:15:00,514,141.0,120.0
2023-06-16 22:15:00,516,0.0,0.0
2023-06-16 22:15:00,521,939.0,767.359009
2023-06-16 22:15:00,522,939.0,750.810364
2023-06-16 22:15:00,523,0.0,0.0
2023-06-16 22:15:00,524,0.0,0.0
2023-06-16 22:15:00,525,0.0,0.0
2023-06-16 22:15:00,526,235.476257,131.0
2023-06-16 22:15:00,527,1357.0,1058.099976
2023-06-16 22:15:00,528,131.0,131.0
2023-06-16 22:15:00,529,831.519226,605.507019
2023-06-16 22:15:00,530,994.0,577.0
2023-06-16 22:15:00,533,0.0,0.0
2023-06-16 22:15:00,534,0.0,0.0
2023-06-16 22:15:00,535,0.0,0.0
2023-06-16 22:15:00,536,96.0,33.5
2023-06-16 22:15:00,537,96.0,33.5
2023-06-16 22:15:00,538,102.666672,84.0
2023-06-16 22:15:00,539,334.0,174.0
2023-06-16 22:15:00,540,165.0,87.0
2023-06-16 22:15:00,541,87.0,51.0
2023-06-16 22:15:00,542,44.0,25.5
2023-06-16 22:15:00,544,0.0,0.0
2023-06-16 22:15:00,545,1012.0,795.0
2023-06-16 22:15:00,546,0.0,0.0
2023-06-16 22:15:00,547,0.0,0.0
2023-06-16 22:15:00,548,0.0,0.0
2023-06-16 22:15:00,549,0.0,0.0
2023-06-16 22:15:00,550,0.0,0.0
2023-06-16 22:15:00,552,0.0,0.0
2023-06-16 22:15:00,553,0.0,0.0
2023-06-16 22:20:00,1,0.0,0.0
2023-06-16 22:20:00,2,0.0,0.0
2023-06-16 22:20:00,3,0.0,0.0
2023-06-16 22:20:00,4,480.0,330.0
2023-06-16 22:20:00,5,403.667023,364.991486
2023-06-16 22:20:00,6,0.0,0.0
2023-06-16 22:20:00,7,0.0,0.0
2023-06-16 22:20:00,8,0.0,0.0
2023-06-16 22:20:00,9,441.046509,364.917023
2023-06-16 22:20:00,10,441.091797,364.371613
2023-06-16 22:20:00,11,0.0,0.0
2023-06-16 22:20:00,12,0.0,0.0
2023-06-16 22:20:00,15,0.0,0.0
2023-06-16 22:20:00,16,487.933289,427.933289
2023-06-16 22:20:00,17,460.274811,420.274811
2023-06-16 22:20:00,18,0.0,0.0
2023-06-16 22:20:00,27,615.0,615.0
2023-06-16 22:20:00,28,612.0,612.0
2023-06-16 22:20:00,29,612.0,612.0
2023-06-16 22:20:00,33,0.0,0.0
2023-06-16 22:20:00,36,999.0,795.0
2023-06-16 22:20:00,37,992.0,795.0
2023-06-16 22:20:00,43,383.061615,281.0
2023-06-16 22:20:00,46,506.0,447.6539
2023-06-16 22:20:00,47,462.986359,409.996735
2023-06-16 22:20:00,48,462.713654,409.897614
2023-06-16 22:20:00,49,0.0,0.0
2023-06-16 22:20:00,50,0.0,0.0
2023-06-16 22:20:00,51,463.0,405.012726
2023-06-16 22:20:00,52,0.0,0.0
2023-06-16 22:20:00,53,0.0,0.0
2023-06-16 22:20:00,54,0.0,0.0
2023-06-16 22:20:00,55,0.0,0.0
2023-06-16 22:20:00,56,0.0,0.0
2023-06-16 22:20:00,57,0.0,0.0
2023-06-16 22:20:00,58,136.5,135.0
2023-06-16 22:20:00,59,136.5,135.0
2023-06-16 22:20:00,60,175.0,150.0
2023-06-16 22:20:00,61,353.0,280.0
2023-06-16 22:20:00,62,0.0,0.0
2023-06-16 22:20:00,63,0.0,0.0
2023-06-16 22:20:00,64,332.485596,281.056061
2023-06-16 22:20:00,65,0.0,0.0
2023-06-16 22:20:00,66,378.282257,314.109528
2023-06-16 22:20:00,67,385.770782,332.830719
2023-06-16 22:20:00,68,396.11087,354.775421
2023-06-16 22:20:00,69,830.156738,670.163574
2023-06-16 22:20:00,70,853.352966,670.621338
2023-06-16 22:20:00,71,0.0,0.0
2023-06-16 22:20:00,72,0.0,0.0
2023-06-16 22:20:00,73,0.0,0.0
2023-06-16 22:20:00,74,0.0,0.0
2023-06-16 22:20:00,75,0.0,0.0
2023-06-16 22:20:00,76,0.0,0.0
2023-06-16 22:20:00,77,0.0,0.0
2023-06-16 22:20:00,78,0.0,0.0
2023-06-16 22:20:00,79,0.0,0.0
2023-06-16 22:20:00,80,0.0,0.0
2023-06-16 22:20:00,83,450.564667,361.20517
2023-06-16 22:20:00,84,0.0,0.0
2023-06-16 22:20:00,85,394.359772,320.0
2023-06-16 22:20:00,86,0.0,0.0
2023-06-16 22:20:00,87,442.687103,342.687103
2023-06-16 22:20:00,88,0.0,0.0
2023-06-16 22:20:00,89,455.993927,380.018097
2023-06-16 22:20:00,90,78.801102,0.0
2023-06-16 22:20:00,91,807.006042,750.0
2023-06-16 22:20:00,92,705.920654,635.0
2023-06-16 22:20:00,95,0.0,0.0
2023-06-16 22:20:00,96,0.0,0.0
2023-06-16 22:20:00,97,0.0,0.0
2023-06-16 22:20:00,98,0.0,0.0
2023-06-16 22:20:00,99,357.611115,261.0
2023-06-16 22:20:00,100,0.0,0.0
2023-06-16 22:20:00,101,0.0,0.0
2023-06-16 22:20:00,102,0.0,0.0
2023-06-16 22:20:00,103,0.0,0.0
2023-06-16 22:20:00,104,0.0,0.0
2023-06-16 22:20:00,105,0.0,0.0
2023-06-16 22:20:00,106,0.0,0.0
2023-06-16 22:20:00,107,0.0,0.0
2023-06-16 22:20:00,108,0.0,0.0
2023-06-16 22:20:00,112,0.0,0.0
2023-06-16 22:20:00,113,11.050714,0.0
2023-06-16 22:20:00,114,0.0,0.0
2023-06-16 22:20:00,115,921.0,752.332947
2023-06-16 22:20:00,116,917.99292,750.045654
2023-06-16 22:20:00,117,0.0,0.0
2023-06-16 22:20:00,118,0.0,0.0
2023-06-16 22:20:00,119,0.0,0.0
2023-06-16 22:20:00,120,100.0,60.000153
2023-06-16 22:20:00,126,0.0,0.0
2023-06-16 22:20:00,127,0.0,0.0
2023-06-16 22:20:00,128,998.0,750.0
2023-06-16 22:20:00,129,995.0,750.0
2023-06-16 22:20:00,130,0.0,0.0
2023-06-16 22:20:00,131,987.0,718.0
2023-06-16 22:20:00,132,948.0,758.0
2023-06-16 22:20:00,133,971.0,755.0
2023-06-16 22:20:00,134,281.985657,175.0
2023-06-16 22:20:00,135,291.0,210.0
2023-06-16 22:20:00,136,155.5,109.996994
2023-06-16 22:20:00,137,155.5,109.996994
2023-06-16 22:20:00,138,180.0,120.0
2023-06-16 22:20:00,139,282.0,196.0
2023-06-16 22:20:00,140,282.0,196.0
2023-06-16 22:20:00,141,271.0,188.0
2023-06-16 22:20:00,142,0.0,0.0
2023-06-16 22:20:00,143,0.0,0.0
2023-06-16 22:20:00,144,0.0,0.0
2023-06-16 22:20:00,145,160.0,88.436272
2023-06-16 22:20:00,146,160.0,88.436272
2023-06-16 22:20:00,147,172.0,104.0
2023-06-16 22:20:00,150,38.0,29.999542
2023-06-16 22:20:00,151,5.941463,0.0
2023-06-16 22:20:00,152,15.0,14.999771
2023-06-16 22:20:00,153,0.0,0.0
2023-06-16 22:20:00,154,231.0,141.003876
2023-06-16 22:20:00,155,122.0,70.501938
2023-06-16 22:20:00,156,387.99704,350.0
2023-06-16 22:20:00,158,0.0,0.0
2023-06-16 22:20:00,159,0.0,0.0
2023-06-16 22:20:00,160,0.0,0.0
2023-06-16 22:20:00,161,0.0,0.0
2023-06-16 22:20:00,162,0.0,0.0
2023-06-16 22:20:00,166,0.0,0.0
2023-06-16 22:20:00,167,91.0,64.0
2023-06-16 22:20:00,168,42.0,29.999542
2023-06-16 22:20:00,169,143.0,104.99588
2023-06-16 22:20:00,170,143.0,104.99588
2023-06-16 22:20:00,171,166.0,104.99588
2023-06-16 22:20:00,172,141.0,110.000916
2023-06-16 22:20:00,173,141.0,110.000916
2023-06-16 22:20:00,174,167.0,110.000916
2023-06-16 22:20:00,175,0.0,0.0
2023-06-16 22:20:00,176,289.0,162.0
2023-06-16 22:20:00,177,148.0,108.0
2023-06-16 22:20:00,178,10.467451,0.0
2023-06-16 22:20:00,179,0.0,0.0
2023-06-16 22:20:00,180,0.0,0.0
2023-06-16 22:20:00,181,0.0,0.0
2023-06-16 22:20:00,182,0.0,0.0
2023-06-16 22:20:00,183,0.0,0.0
2023-06-16 22:20:00,184,149.5,119.995728
2023-06-16 22:20:00,185,149.5,114.0
2023-06-16 22:20:00,186,180.0,122.0
2023-06-16 22:20:00,187,0.0,0.0
2023-06-16 22:20:00,188,0.0,0.0
2023-06-16 22:20:00,189,0.0,0.0
2023-06-16 22:20:00,190,1000.0,795.0
2023-06-16 22:20:00,191,999.0,795.0
2023-06-16 22:20:00,193,0.0,0.0
2023-06-16 22:20:00,194,12.719484,11.999903
2023-06-16 22:20:00,195,26.01713,10.0
2023-06-16 22:20:00,196,0.0,0.0
2023-06-16 22:20:00,197,0.0,0.0
2023-06-16 22:20:00,198,0.0,0.0
2023-06-16 22:20:00,200,0.0,0.0
2023-06-16 22:20:00,207,72.5,60.0
2023-06-16 22:20:00,208,72.5,60.0
2023-06-16 22:20:00,209,0.0,0.0
2023-06-16 22:20:00,210,0.0,0.0
2023-06-16 22:20:00,211,72.5,60.0
2023-06-16 22:20:00,212,84.600006,80.323494
2023-06-16 22:20:00,213,0.0,0.0
2023-06-16 22:20:00,214,69.864197,69.864197
2023-06-16 22:20:00,215,71.310776,71.310776
2023-06-16 22:20:00,216,67.0,67.0
2023-06-16 22:20:00,217,27.0,20.99826
2023-06-16 22:20:00,218,27.0,20.99826
2023-06-16 22:20:00,219,27.0,20.99826
2023-06-16 22:20:00,220,0.0,0.0
2023-06-16 22:20:00,231,297.489563,270.0
2023-06-16 22:20:00,232,293.80072,270.0
2023-06-16 22:20:00,233,0.0,0.0
2023-06-16 22:20:00,234,0.0,0.0
2023-06-16 22:20:00,237,0.0,0.0
2023-06-16 22:20:00,238,0.0,0.0
2023-06-16 22:20:00,240,278.0,200.0
2023-06-16 22:20:00,241,136.0,100.0
2023-06-16 22:20:00,242,0.0,0.0
2023-06-16 22:20:00,243,0.0,0.0
2023-06-16 22:20:00,244,0.0,0.0
2023-06-16 22:20:00,247,0.0,0.0
2023-06-16 22:20:00,248,0.0,0.0
2023-06-16 22:20:00,249,0.0,0.0
2023-06-16 22:20:00,250,156.5,99.334106
2023-06-16 22:20:00,251,156.5,99.553833
2023-06-16 22:20:00,252,180.0,130.0
2023-06-16 22:20:00,253,0.0,0.0
2023-06-16 22:20:00,254,0.0,0.0
2023-06-16 22:20:00,255,241.5,175.0
2023-06-16 22:20:00,256,241.5,175.0
2023-06-16 22:20:00,257,261.0,222.0
2023-06-16 22:20:00,258,275.5,172.002289
2023-06-16 22:20:00,259,275.5,172.002289
2023-06-16 22:20:00,260,271.0,212.0
2023-06-16 22:20:00,264,10.0,5.000229
2023-06-16 22:20:00,265,0.0,0.0
2023-06-16 22:20:00,266,298.338989,230.0
2023-06-16 22:20:00,267,0.0,0.0
2023-06-16 22:20:00,268,0.0,0.0
2023-06-16 22:20:00,269,0.0,0.0
2023-06-16 22:20:00,270,0.0,0.0
2023-06-16 22:20:00,271,89.666664,75.0
2023-06-16 22:20:00,272,89.666664,75.0
2023-06-16 22:20:00,273,89.666664,75.0
2023-06-16 22:20:00,274,112.5,112.5
2023-06-16 22:20:00,275,157.0,100.0
2023-06-16 22:20:00,276,71.0,50.0
2023-06-16 22:20:00,277,155.0,100.0
2023-06-16 22:20:00,278,75.0,50.0
2023-06-16 22:20:00,279,0.0,0.0
2023-06-16 22:20:00,280,0.0,0.0
2023-06-16 22:20:00,281,161.0,100.0
2023-06-16 22:20:00,282,73.0,50.0
2023-06-16 22:20:00,283,159.0,100.0
2023-06-16 22:20:00,284,75.0,50.0
2023-06-16 22:20:00,285,159.0,100.0
2023-06-16 22:20:00,286,75.0,50.0
2023-06-16 22:20:00,287,0.0,0.0
2023-06-16 22:20:00,288,0.0,0.0
2023-06-16 22:20:00,289,160.0,100.0
2023-06-16 22:20:00,290,75.0,50.0
2023-06-16 22:20:00,291,96.0,53.471863
2023-06-16 22:20:00,292,96.0,53.025528
2023-06-16 22:20:00,293,0.0,0.0
2023-06-16 22:20:00,294,102.0,84.0
2023-06-16 22:20:00,299,183.0,133.0
2023-06-16 22:20:00,300,183.0,133.0
2023-06-16 22:20:00,301,178.5,133.0
2023-06-16 22:20:00,302,178.5,133.0
2023-06-16 22:20:00,303,204.0,128.999451
2023-06-16 22:20:00,304,198.0,128.999451
2023-06-16 22:20:00,305,375.0,310.000916
2023-06-16 22:20:00,306,356.0,297.007629
2023-06-16 22:20:00,307,304.70694,207.007019
2023-06-16 22:20:00,308,149.5,119.995728
2023-06-16 22:20:00,309,149.5,119.995728
2023-06-16 22:20:00,310,164.0,122.0
2023-06-16 22:20:00,311,0.0,0.0
2023-06-16 22:20:00,312,0.0,0.0
2023-06-16 22:20:00,313,0.0,0.0
2023-06-16 22:20:00,314,151.0,119.995728
2023-06-16 22:20:00,315,151.0,119.995728
2023-06-16 22:20:00,316,169.0,122.0
2023-06-16 22:20:00,317,0.0,0.0
2023-06-16 22:20:00,318,0.0,0.0
2023-06-16 22:20:00,319,0.0,0.0
2023-06-16 22:20:00,320,0.0,0.0
2023-06-16 22:20:00,321,0.0,0.0
2023-06-16 22:20:00,322,0.0,0.0
2023-06-16 22:20:00,323,165.5,122.0
2023-06-16 22:20:00,324,165.5,122.0
2023-06-16 22:20:00,325,176.0,136.0
2023-06-16 22:20:00,326,144.0,135.0
2023-06-16 22:20:00,327,142.622513,135.0
2023-06-16 22:20:00,328,176.0,150.0
2023-06-16 22:20:00,329,0.0,0.0
2023-06-16 22:20:00,330,0.0,0.0
2023-06-16 22:20:00,331,784.0,644.627686
2023-06-16 22:20:00,332,0.0,0.0
2023-06-16 22:20:00,333,0.0,0.0
2023-06-16 22:20:00,334,7.985049,0.0
2023-06-16 22:20:00,335,69.5,50.99826
2023-06-16 22:20:00,336,5.373949,0.0
2023-06-16 22:20:00,337,40.5,40.5
2023-06-16 22:20:00,338,40.5,40.5
2023-06-16 22:20:00,339,29.0,29.0
2023-06-16 22:20:00,340,818.0,677.207397
2023-06-16 22:20:00,341,777.0,673.88855
2023-06-16 22:20:00,342,166.0,135.0
2023-06-16 22:20:00,343,0.0,0.0
2023-06-16 22:20:00,344,0.0,0.0
2023-06-16 22:20:00,345,100.0,79.998932
2023-06-16 22:20:00,346,0.0,0.0
2023-06-16 22:20:00,347,163.0,163.0
2023-06-16 22:20:00,348,0.0,0.0
2023-06-16 22:20:00,349,0.0,0.0
2023-06-16 22:20:00,350,0.0,0.0
2023-06-16 22:20:00,351,0.0,0.0
2023-06-16 22:20:00,352,0.0,0.0
2023-06-16 22:20:00,353,0.0,0.0
2023-06-16 22:20:00,354,0.0,0.0
2023-06-16 22:20:00,355,0.0,0.0
2023-06-16 22:20:00,356,0.0,0.0
2023-06-16 22:20:00,357,12.5,10.0
2023-06-16 22:20:00,358,20.0,10.000153
2023-06-16 22:20:00,359,20.0,10.000153
2023-06-16 22:20:00,360,21.25,7.0
2023-06-16 22:20:00,361,21.25,7.0
2023-06-16 22:20:00,362,0.0,0.0
2023-06-16 22:20:00,363,21.25,10.0
2023-06-16 22:20:00,364,726.862061,665.0
2023-06-16 22:20:00,365,0.0,0.0
2023-06-16 22:20:00,366,0.0,0.0
2023-06-16 22:20:00,367,393.378143,355.0
2023-06-16 22:20:00,368,85.0,68.0
2023-06-16 22:20:00,369,85.0,70.415375
2023-06-16 22:20:00,370,85.0,68.0
2023-06-16 22:20:00,371,85.0,70.415375
2023-06-16 22:20:00,372,0.0,0.0
2023-06-16 22:20:00,373,0.0,0.0
2023-06-16 22:20:00,374,0.0,0.0
2023-06-16 22:20:00,375,0.0,0.0
2023-06-16 22:20:00,376,160.5,158.0
2023-06-16 22:20:00,377,160.5,158.0
2023-06-16 22:20:00,378,148.0,123.0
2023-06-16 22:20:00,379,0.0,0.0
2023-06-16 22:20:00,380,39.5,31.0
2023-06-16 22:20:00,381,2.161932,0.0
2023-06-16 22:20:00,382,163.5,129.972046
2023-06-16 22:20:00,383,163.5,129.972046
2023-06-16 22:20:00,384,188.0,129.972046
2023-06-16 22:20:00,385,270.5,188.018433
2023-06-16 22:20:00,386,270.5,187.697998
2023-06-16 22:20:00,387,275.0,204.0
2023-06-16 22:20:00,388,0.0,0.0
2023-06-16 22:20:00,389,0.0,0.0
2023-06-16 22:20:00,390,0.0,0.0
2023-06-16 22:20:00,419,287.0,160.002441
2023-06-16 22:20:00,420,287.0,160.002441
2023-06-16 22:20:00,421,268.0,160.002441
2023-06-16 22:20:00,422,253.0,186.0
2023-06-16 22:20:00,423,253.0,186.0
2023-06-16 22:20:00,432,301.0,220.0
2023-06-16 22:20:00,433,387.813416,267.0
2023-06-16 22:20:00,434,270.0,189.016327
2023-06-16 22:20:00,435,270.0,189.016327
2023-06-16 22:20:00,436,280.5,189.016327
2023-06-16 22:20:00,437,280.5,189.016327
2023-06-16 22:20:00,438,273.0,206.0
2023-06-16 22:20:00,439,285.0,206.0
2023-06-16 22:20:00,440,198.0,119.237717
2023-06-16 22:20:00,441,168.801682,124.034836
2023-06-16 22:20:00,442,194.0,121.636276
2023-06-16 22:20:00,443,25.0,20.037918
2023-06-16 22:20:00,444,0.0,0.0
2023-06-16 22:20:00,450,219.0,215.0
2023-06-16 22:20:00,451,83.0,83.0
2023-06-16 22:20:00,452,239.0,235.0
2023-06-16 22:20:00,453,113.0,113.0
2023-06-16 22:20:00,459,430.0,276.0
2023-06-16 22:20:00,467,10.75862,5.000153
2023-06-16 22:20:00,468,10.75862,4.000366
2023-06-16 22:20:00,469,0.0,0.0
2023-06-16 22:20:00,471,4.42486,0.0
2023-06-16 22:20:00,472,235.0,180.0
2023-06-16 22:20:00,473,120.0,90.0
2023-06-16 22:20:00,474,222.0,180.0
2023-06-16 22:20:00,475,128.0,90.0
2023-06-16 22:20:00,477,244.5,173.994461
2023-06-16 22:20:00,478,244.5,173.994461
2023-06-16 22:20:00,479,253.0,173.994461
2023-06-16 22:20:00,480,244.5,173.994461
2023-06-16 22:20:00,481,244.5,173.994461
2023-06-16 22:20:00,482,253.0,173.994461
2023-06-16 22:20:00,485,36.0,20.00061
2023-06-16 22:20:00,486,0.0,0.0
2023-06-16 22:20:00,487,0.0,0.0
2023-06-16 22:20:00,488,17.0,13.000565
2023-06-16 22:20:00,489,1001.0,795.0
2023-06-16 22:20:00,490,1002.0,795.0
2023-06-16 22:20:00,491,969.0,791.0
2023-06-16 22:20:00,492,0.0,0.0
2023-06-16 22:20:00,493,994.0,795.0
2023-06-16 22:20:00,494,992.0,795.0
2023-06-16 22:20:00,495,0.0,0.0
2023-06-16 22:20:00,496,299.999908,200.0
2023-06-16 22:20:00,497,0.0,0.0
2023-06-16 22:20:00,498,0.0,0.0
2023-06-16 22:20:00,499,347.0,265.0
2023-06-16 22:20:00,501,285.0,167.006409
2023-06-16 22:20:00,502,167.0,167.0
2023-06-16 22:20:00,503,288.0,204.0
2023-06-16 22:20:00,507,0.0,0.0
2023-06-16 22:20:00,508,0.0,0.0
2023-06-16 22:20:00,511,0.0,0.0
2023-06-16 22:20:00,512,0.0,0.0
2023-06-16 22:20:00,513,328.0,150.0
2023-06-16 22:20:00,514,141.0,120.0
2023-06-16 22:20:00,516,0.0,0.0
2023-06-16 22:20:00,521,939.0,767.359009
2023-06-16 22:20:00,522,939.0,750.810364
2023-06-16 22:20:00,523,0.0,0.0
2023-06-16 22:20:00,524,0.0,0.0
2023-06-16 22:20:00,525,0.0,0.0
2023-06-16 22:20:00,526,235.476257,131.0
2023-06-16 22:20:00,527,1357.0,1058.099976
2023-06-16 22:20:00,528,131.0,131.0
2023-06-16 22:20:00,529,831.519226,605.507019
2023-06-16 22:20:00,530,994.0,577.0
2023-06-16 22:20:00,533,0.0,0.0
2023-06-16 22:20:00,534,0.0,0.0
2023-06-16 22:20:00,535,0.0,0.0
2023-06-16 22:20:00,536,96.0,33.5
2023-06-16 22:20:00,537,96.0,33.5
2023-06-16 22:20:00,538,102.666672,84.0
2023-06-16 22:20:00,539,334.0,174.0
2023-06-16 22:20:00,540,165.0,87.0
2023-06-16 22:20:00,541,87.0,51.0
2023-06-16 22:20:00,542,44.0,25.5
2023-06-16 22:20:00,544,0.0,0.0
2023-06-16 22:20:00,545,1012.0,795.0
2023-06-16 22:20:00,546,0.0,0.0
2023-06-16 22:20:00,547,0.0,0.0
2023-06-16 22:20:00,548,0.0,0.0
2023-06-16 22:20:00,549,0.0,0.0
2023-06-16 22:20:00,550,0.0,0.0
2023-06-16 22:20:00,552,0.0,0.0
2023-06-16 22:20:00,553,0.0,0.0
2023-06-16 22:25:00,1,0.0,0.0
2023-06-16 22:25:00,2,0.0,0.0
2023-06-16 22:25:00,3,0.0,0.0
2023-06-16 22:25:00,4,480.0,330.0
2023-06-16 22:25:00,5,403.667023,364.991486
2023-06-16 22:25:00,6,0.0,0.0
2023-06-16 22:25:00,7,0.0,0.0
2023-06-16 22:25:00,8,0.0,0.0
2023-06-16 22:25:00,9,441.046509,364.917023
2023-06-16 22:25:00,10,441.091797,364.371613
2023-06-16 22:25:00,11,0.0,0.0
2023-06-16 22:25:00,12,0.0,0.0
2023-06-16 22:25:00,15,0.0,0.0
2023-06-16 22:25:00,16,487.933289,427.933289
2023-06-16 22:25:00,17,460.274811,420.274811
2023-06-16 22:25:00,18,0.0,0.0
2023-06-16 22:25:00,27,615.0,615.0
2023-06-16 22:25:00,28,612.0,612.0
2023-06-16 22:25:00,29,612.0,612.0
2023-06-16 22:25:00,33,0.0,0.0
2023-06-16 22:25:00,36,999.0,795.0
2023-06-16 22:25:00,37,992.0,795.0
2023-06-16 22:25:00,43,383.061615,281.0
2023-06-16 22:25:00,46,506.0,447.6539
2023-06-16 22:25:00,47,462.986359,409.996735
2023-06-16 22:25:00,48,462.713654,409.897614
2023-06-16 22:25:00,49,0.0,0.0
2023-06-16 22:25:00,50,0.0,0.0
2023-06-16 22:25:00,51,463.0,405.012726
2023-06-16 22:25:00,52,0.0,0.0
2023-06-16 22:25:00,53,0.0,0.0
2023-06-16 22:25:00,54,0.0,0.0
2023-06-16 22:25:00,55,0.0,0.0
2023-06-16 22:25:00,56,0.0,0.0
2023-06-16 22:25:00,57,0.0,0.0
2023-06-16 22:25:00,58,136.5,135.0
2023-06-16 22:25:00,59,136.5,135.0
2023-06-16 22:25:00,60,175.0,150.0
2023-06-16 22:25:00,61,353.0,280.0
2023-06-16 22:25:00,62,0.0,0.0
2023-06-16 22:25:00,63,0.0,0.0
2023-06-16 22:25:00,64,332.485596,281.056061
2023-06-16 22:25:00,65,0.0,0.0
2023-06-16 22:25:00,66,378.282257,314.109528
2023-06-16 22:25:00,67,385.770782,332.830719
2023-06-16 22:25:00,68,396.11087,354.775421
2023-06-16 22:25:00,69,830.156738,670.163574
2023-06-16 22:25:00,70,853.352966,670.621338
2023-06-16 22:25:00,71,0.0,0.0
2023-06-16 22:25:00,72,0.0,0.0
2023-06-16 22:25:00,73,0.0,0.0
2023-06-16 22:25:00,74,0.0,0.0
2023-06-16 22:25:00,75,0.0,0.0
2023-06-16 22:25:00,76,0.0,0.0
2023-06-16 22:25:00,77,0.0,0.0
2023-06-16 22:25:00,78,0.0,0.0
2023-06-16 22:25:00,79,0.0,0.0
2023-06-16 22:25:00,80,0.0,0.0
2023-06-16 22:25:00,83,450.564667,361.20517
2023-06-16 22:25:00,84,0.0,0.0
2023-06-16 22:25:00,85,394.359772,320.0
2023-06-16 22:25:00,86,0.0,0.0
2023-06-16 22:25:00,87,442.687103,342.687103
2023-06-16 22:25:00,88,0.0,0.0
2023-06-16 22:25:00,89,455.993927,380.018097
2023-06-16 22:25:00,90,78.801102,0.0
2023-06-16 22:25:00,91,807.006042,750.0
2023-06-16 22:25:00,92,705.920654,635.0
2023-06-16 22:25:00,95,0.0,0.0
2023-06-16 22:25:00,96,0.0,0.0
2023-06-16 22:25:00,97,0.0,0.0
2023-06-16 22:25:00,98,0.0,0.0
2023-06-16 22:25:00,99,357.611115,261.0
2023-06-16 22:25:00,100,0.0,0.0
2023-06-16 22:25:00,101,0.0,0.0
2023-06-16 22:25:00,102,0.0,0.0
2023-06-16 22:25:00,103,0.0,0.0
2023-06-16 22:25:00,104,0.0,0.0
2023-06-16 22:25:00,105,0.0,0.0
2023-06-16 22:25:00,106,0.0,0.0
2023-06-16 22:25:00,107,0.0,0.0
2023-06-16 22:25:00,108,0.0,0.0
2023-06-16 22:25:00,112,0.0,0.0
2023-06-16 22:25:00,113,11.050714,0.0
2023-06-16 22:25:00,114,0.0,0.0
2023-06-16 22:25:00,115,921.0,752.332947
2023-06-16 22:25:00,116,917.99292,750.045654
2023-06-16 22:25:00,117,0.0,0.0
2023-06-16 22:25:00,118,0.0,0.0
2023-06-16 22:25:00,119,0.0,0.0
2023-06-16 22:25:00,120,100.0,60.000153
2023-06-16 22:25:00,126,0.0,0.0
2023-06-16 22:25:00,127,0.0,0.0
2023-06-16 22:25:00,128,998.0,750.0
2023-06-16 22:25:00,129,995.0,750.0
2023-06-16 22:25:00,130,0.0,0.0
2023-06-16 22:25:00,131,987.0,718.0
2023-06-16 22:25:00,132,948.0,758.0
2023-06-16 22:25:00,133,971.0,755.0
2023-06-16 22:25:00,134,281.985657,175.0
2023-06-16 22:25:00,135,291.0,210.0
2023-06-16 22:25:00,136,155.5,109.996994
2023-06-16 22:25:00,137,155.5,109.996994
2023-06-16 22:25:00,138,180.0,120.0
2023-06-16 22:25:00,139,282.0,196.0
2023-06-16 22:25:00,140,282.0,196.0
2023-06-16 22:25:00,141,271.0,188.0
2023-06-16 22:25:00,142,0.0,0.0
2023-06-16 22:25:00,143,0.0,0.0
2023-06-16 22:25:00,144,0.0,0.0
2023-06-16 22:25:00,145,160.0,88.436272
2023-06-16 22:25:00,146,160.0,88.436272
2023-06-16 22:25:00,147,172.0,104.0
2023-06-16 22:25:00,150,38.0,29.999542
2023-06-16 22:25:00,151,5.941463,0.0
2023-06-16 22:25:00,152,15.0,14.999771
2023-06-16 22:25:00,153,0.0,0.0
2023-06-16 22:25:00,154,231.0,141.003876
2023-06-16 22:25:00,155,122.0,70.501938
2023-06-16 22:25:00,156,387.99704,350.0
2023-06-16 22:25:00,158,0.0,0.0
2023-06-16 22:25:00,159,0.0,0.0
2023-06-16 22:25:00,160,0.0,0.0
2023-06-16 22:25:00,161,0.0,0.0
2023-06-16 22:25:00,162,0.0,0.0
2023-06-16 22:25:00,166,0.0,0.0
2023-06-16 22:25:00,167,91.0,64.0
2023-06-16 22:25:00,168,42.0,29.999542
2023-06-16 22:25:00,169,143.0,104.99588
2023-06-16 22:25:00,170,143.0,104.99588
2023-06-16 22:25:00,171,166.0,104.99588
2023-06-16 22:25:00,172,141.0,110.000916
2023-06-16 22:25:00,173,141.0,110.000916
2023-06-16 22:25:00,174,167.0,110.000916
2023-06-16 22:25:00,175,0.0,0.0
2023-06-16 22:25:00,176,289.0,162.0
2023-06-16 22:25:00,177,148.0,108.0
2023-06-16 22:25:00,178,10.467451,0.0
2023-06-16 22:25:00,179,0.0,0.0
2023-06-16 22:25:00,180,0.0,0.0
2023-06-16 22:25:00,181,0.0,0.0
2023-06-16 22:25:00,182,0.0,0.0
2023-06-16 22:25:00,183,0.0,0.0
2023-06-16 22:25:00,184,149.5,119.995728
2023-06-16 22:25:00,185,149.5,114.0
2023-06-16 22:25:00,186,180.0,122.0
2023-06-16 22:25:00,187,0.0,0.0
2023-06-16 22:25:00,188,0.0,0.0
2023-06-16 22:25:00,189,0.0,0.0
2023-06-16 22:25:00,190,1000.0,795.0
2023-06-16 22:25:00,191,999.0,795.0
2023-06-16 22:25:00,193,0.0,0.0
2023-06-16 22:25:00,194,12.719484,11.999903
2023-06-16 22:25:00,195,26.01713,10.0
2023-06-16 22:25:00,196,0.0,0.0
2023-06-16 22:25:00,197,0.0,0.0
2023-06-16 22:25:00,198,0.0,0.0
2023-06-16 22:25:00,200,0.0,0.0
2023-06-16 22:25:00,207,72.5,60.0
2023-06-16 22:25:00,208,72.5,60.0
2023-06-16 22:25:00,209,0.0,0.0
2023-06-16 22:25:00,210,0.0,0.0
2023-06-16 22:25:00,211,72.5,60.0
2023-06-16 22:25:00,212,84.600006,80.323494
2023-06-16 22:25:00,213,0.0,0.0
2023-06-16 22:25:00,214,69.864197,69.864197
2023-06-16 22:25:00,215,71.310776,71.310776
2023-06-16 22:25:00,216,67.0,67.0
2023-06-16 22:25:00,217,27.0,20.99826
2023-06-16 22:25:00,218,27.0,20.99826
2023-06-16 22:25:00,219,27.0,20.99826
2023-06-16 22:25:00,220,0.0,0.0
2023-06-16 22:25:00,231,297.489563,270.0
2023-06-16 22:25:00,232,293.80072,270.0
2023-06-16 22:25:00,233,0.0,0.0
2023-06-16 22:25:00,234,0.0,0.0
2023-06-16 22:25:00,237,0.0,0.0
2023-06-16 22:25:00,238,0.0,0.0
2023-06-16 22:25:00,240,278.0,200.0
2023-06-16 22:25:00,241,136.0,100.0
2023-06-16 22:25:00,242,0.0,0.0
2023-06-16 22:25:00,243,0.0,0.0
2023-06-16 22:25:00,244,0.0,0.0
2023-06-16 22:25:00,247,0.0,0.0
2023-06-16 22:25:00,248,0.0,0.0
2023-06-16 22:25:00,249,0.0,0.0
2023-06-16 22:25:00,250,156.5,99.334106
2023-06-16 22:25:00,251,156.5,99.553833
2023-06-16 22:25:00,252,180.0,130.0
2023-06-16 22:25:00,253,0.0,0.0
2023-06-16 22:25:00,254,0.0,0.0
2023-06-16 22:25:00,255,241.5,175.0
2023-06-16 22:25:00,256,241.5,175.0
2023-06-16 22:25:00,257,261.0,222.0
2023-06-16 22:25:00,258,275.5,172.002289
2023-06-16 22:25:00,259,275.5,172.002289
2023-06-16 22:25:00,260,271.0,212.0
2023-06-16 22:25:00,264,10.0,5.000229
2023-06-16 22:25:00,265,0.0,0.0
2023-06-16 22:25:00,266,298.338989,230.0
2023-06-16 22:25:00,267,0.0,0.0
2023-06-16 22:25:00,268,0.0,0.0
2023-06-16 22:25:00,269,0.0,0.0
2023-06-16 22:25:00,270,0.0,0.0
2023-06-16 22:25:00,271,89.666664,75.0
2023-06-16 22:25:00,272,89.666664,75.0
2023-06-16 22:25:00,273,89.666664,75.0
2023-06-16 22:25:00,274,112.5,112.5
2023-06-16 22:25:00,275,157.0,100.0
2023-06-16 22:25:00,276,71.0,50.0
2023-06-16 22:25:00,277,155.0,100.0
2023-06-16 22:25:00,278,75.0,50.0
2023-06-16 22:25:00,279,0.0,0.0
2023-06-16 22:25:00,280,0.0,0.0
2023-06-16 22:25:00,281,161.0,100.0
2023-06-16 22:25:00,282,73.0,50.0
2023-06-16 22:25:00,283,159.0,100.0
2023-06-16 22:25:00,284,75.0,50.0
2023-06-16 22:25:00,285,159.0,100.0
2023-06-16 22:25:00,286,75.0,50.0
2023-06-16 22:25:00,287,0.0,0.0
2023-06-16 22:25:00,288,0.0,0.0
2023-06-16 22:25:00,289,160.0,100.0
2023-06-16 22:25:00,290,75.0,50.0
2023-06-16 22:25:00,291,96.0,53.471863
2023-06-16 22:25:00,292,96.0,53.025528
2023-06-16 22:25:00,293,0.0,0.0
2023-06-16 22:25:00,294,102.0,84.0
2023-06-16 22:25:00,299,183.0,133.0
2023-06-16 22:25:00,300,183.0,133.0
2023-06-16 22:25:00,301,178.5,133.0
2023-06-16 22:25:00,302,178.5,133.0
2023-06-16 22:25:00,303,204.0,128.999451
2023-06-16 22:25:00,304,198.0,128.999451
2023-06-16 22:25:00,305,375.0,310.000916
2023-06-16 22:25:00,306,356.0,297.007629
2023-06-16 22:25:00,307,304.70694,207.007019
2023-06-16 22:25:00,308,149.5,119.995728
2023-06-16 22:25:00,309,149.5,119.995728
2023-06-16 22:25:00,310,164.0,122.0
2023-06-16 22:25:00,311,0.0,0.0
2023-06-16 22:25:00,312,0.0,0.0
2023-06-16 22:25:00,313,0.0,0.0
2023-06-16 22:25:00,314,151.0,119.995728
2023-06-16 22:25:00,315,151.0,119.995728
2023-06-16 22:25:00,316,169.0,122.0
2023-06-16 22:25:00,317,0.0,0.0
2023-06-16 22:25:00,318,0.0,0.0
2023-06-16 22:25:00,319,0.0,0.0
2023-06-16 22:25:00,320,0.0,0.0
2023-06-16 22:25:00,321,0.0,0.0
2023-06-16 22:25:00,322,0.0,0.0
2023-06-16 22:25:00,323,165.5,122.0
2023-06-16 22:25:00,324,165.5,122.0
2023-06-16 22:25:00,325,176.0,136.0
2023-06-16 22:25:00,326,144.0,135.0
2023-06-16 22:25:00,327,142.622513,135.0
2023-06-16 22:25:00,328,176.0,150.0
2023-06-16 22:25:00,329,0.0,0.0
2023-06-16 22:25:00,330,0.0,0.0
2023-06-16 22:25:00,331,784.0,644.627686
2023-06-16 22:25:00,332,0.0,0.0
2023-06-16 22:25:00,333,0.0,0.0
2023-06-16 22:25:00,334,7.985049,0.0
2023-06-16 22:25:00,335,69.5,50.99826
2023-06-16 22:25:00,336,5.373949,0.0
2023-06-16 22:25:00,337,40.5,40.5
2023-06-16 22:25:00,338,40.5,40.5
2023-06-16 22:25:00,339,29.0,29.0
2023-06-16 22:25:00,340,818.0,677.207397
2023-06-16 22:25:00,341,777.0,673.88855
2023-06-16 22:25:00,342,166.0,135.0
2023-06-16 22:25:00,343,0.0,0.0
2023-06-16 22:25:00,344,0.0,0.0
2023-06-16 22:25:00,345,100.0,79.998932
2023-06-16 22:25:00,346,0.0,0.0
2023-06-16 22:25:00,347,163.0,163.0
2023-06-16 22:25:00,348,0.0,0.0
2023-06-16 22:25:00,349,0.0,0.0
2023-06-16 22:25:00,350,0.0,0.0
2023-06-16 22:25:00,351,0.0,0.0
2023-06-16 22:25:00,352,0.0,0.0
2023-06-16 22:25:00,353,0.0,0.0
2023-06-16 22:25:00,354,0.0,0.0
2023-06-16 22:25:00,355,0.0,0.0
2023-06-16 22:25:00,356,0.0,0.0
2023-06-16 22:25:00,357,12.5,10.0
2023-06-16 22:25:00,358,20.0,10.000153
2023-06-16 22:25:00,359,20.0,10.000153
2023-06-16 22:25:00,360,21.25,7.0
2023-06-16 22:25:00,361,21.25,7.0
2023-06-16 22:25:00,362,0.0,0.0
2023-06-16 22:25:00,363,21.25,10.0
2023-06-16 22:25:00,364,726.862061,665.0
2023-06-16 22:25:00,365,0.0,0.0
2023-06-16 22:25:00,366,0.0,0.0
2023-06-16 22:25:00,367,393.378143,355.0
2023-06-16 22:25:00,368,85.0,68.0
2023-06-16 22:25:00,369,85.0,70.415375
2023-06-16 22:25:00,370,85.0,68.0
2023-06-16 22:25:00,371,85.0,70.415375
2023-06-16 22:25:00,372,0.0,0.0
2023-06-16 22:25:00,373,0.0,0.0
2023-06-16 22:25:00,374,0.0,0.0
2023-06-16 22:25:00,375,0.0,0.0
2023-06-16 22:25:00,376,160.5,158.0
2023-06-16 22:25:00,377,160.5,158.0
2023-06-16 22:25:00,378,148.0,123.0
2023-06-16 22:25:00,379,0.0,0.0
2023-06-16 22:25:00,380,39.5,31.0
2023-06-16 22:25:00,381,2.161932,0.0
2023-06-16 22:25:00,382,163.5,129.972046
2023-06-16 22:25:00,383,163.5,129.972046
2023-06-16 22:25:00,384,188.0,129.972046
2023-06-16 22:25:00,385,270.5,188.018433
2023-06-16 22:25:00,386,270.5,187.697998
2023-06-16 22:25:00,387,275.0,204.0
2023-06-16 22:25:00,388,0.0,0.0
2023-06-16 22:25:00,389,0.0,0.0
2023-06-16 22:25:00,390,0.0,0.0
2023-06-16 22:25:00,419,287.0,160.002441
2023-06-16 22:25:00,420,287.0,160.002441
2023-06-16 22:25:00,421,268.0,160.002441
2023-06-16 22:25:00,422,253.0,186.0
2023-06-16 22:25:00,423,253.0,186.0
2023-06-16 22:25:00,432,301.0,220.0
2023-06-16 22:25:00,433,387.813416,267.0
2023-06-16 22:25:00,434,270.0,189.016327
2023-06-16 22:25:00,435,270.0,189.016327
2023-06-16 22:25:00,436,280.5,189.016327
2023-06-16 22:25:00,437,280.5,189.016327
2023-06-16 22:25:00,438,273.0,206.0
2023-06-16 22:25:00,439,285.0,206.0
2023-06-16 22:25:00,440,198.0,119.237717
2023-06-16 22:25:00,441,168.801682,124.034836
2023-06-16 22:25:00,442,194.0,121.636276
2023-06-16 22:25:00,443,25.0,20.037918
2023-06-16 22:25:00,444,0.0,0.0
2023-06-16 22:25:00,450,219.0,215.0
2023-06-16 22:25:00,451,83.0,83.0
2023-06-16 22:25:00,452,239.0,235.0
2023-06-16 22:25:00,453,113.0,113.0
2023-06-16 22:25:00,459,430.0,276.0
2023-06-16 22:25:00,467,10.75862,5.000153
2023-06-16 22:25:00,468,10.75862,4.000366
2023-06-16 22:25:00,469,0.0,0.0
2023-06-16 22:25:00,471,4.42486,0.0
2023-06-16 22:25:00,472,235.0,180.0
2023-06-16 22:25:00,473,120.0,90.0
2023-06-16 22:25:00,474,222.0,180.0
2023-06-16 22:25:00,475,128.0,90.0
2023-06-16 22:25:00,477,244.5,173.994461
2023-06-16 22:25:00,478,244.5,173.994461
2023-06-16 22:25:00,479,253.0,173.994461
2023-06-16 22:25:00,480,244.5,173.994461
2023-06-16 22:25:00,481,244.5,173.994461
2023-06-16 22:25:00,482,253.0,173.994461
2023-06-16 22:25:00,485,36.0,20.00061
2023-06-16 22:25:00,486,0.0,0.0
2023-06-16 22:25:00,487,0.0,0.0
2023-06-16 22:25:00,488,17.0,13.000565
2023-06-16 22:25:00,489,1001.0,795.0
2023-06-16 22:25:00,490,1002.0,795.0
2023-06-16 22:25:00,491,969.0,791.0
2023-06-16 22:25:00,492,0.0,0.0
2023-06-16 22:25:00,493,994.0,795.0
2023-06-16 22:25:00,494,992.0,795.0
2023-06-16 22:25:00,495,0.0,0.0
2023-06-16 22:25:00,496,299.999908,200.0
2023-06-16 22:25:00,497,0.0,0.0
2023-06-16 22:25:00,498,0.0,0.0
2023-06-16 22:25:00,499,347.0,265.0
2023-06-16 22:25:00,501,285.0,167.006409
2023-06-16 22:25:00,502,167.0,167.0
2023-06-16 22:25:00,503,288.0,204.0
2023-06-16 22:25:00,507,0.0,0.0
2023-06-16 22:25:00,508,0.0,0.0
2023-06-16 22:25:00,511,0.0,0.0
2023-06-16 22:25:00,512,0.0,0.0
2023-06-16 22:25:00,513,328.0,150.0
2023-06-16 22:25:00,514,141.0,120.0
2023-06-16 22:25:00,516,0.0,0.0
2023-06-16 22:25:00,521,939.0,767.359009
2023-06-16 22:25:00,522,939.0,750.810364
2023-06-16 22:25:00,523,0.0,0.0
2023-06-16 22:25:00,524,0.0,0.0
2023-06-16 22:25:00,525,0.0,0.0
2023-06-16 22:25:00,526,235.476257,131.0
2023-06-16 22:25:00,527,1357.0,1058.099976
2023-06-16 22:25:00,528,131.0,131.0
2023-06-16 22:25:00,529,831.519226,605.507019
2023-06-16 22:25:00,530,994.0,577.0
2023-06-16 22:25:00,533,0.0,0.0
2023-06-16 22:25:00,534,0.0,0.0
2023-06-16 22:25:00,535,0.0,0.0
2023-06-16 22:25:00,536,96.0,33.5
2023-06-16 22:25:00,537,96.0,33.5
2023-06-16 22:25:00,538,102.666672,84.0
2023-06-16 22:25:00,539,334.0,174.0
2023-06-16 22:25:00,540,165.0,87.0
2023-06-16 22:25:00,541,87.0,51.0
2023-06-16 22:25:00,542,44.0,25.5
2023-06-16 22:25:00,544,0.0,0.0
2023-06-16 22:25:00,545,1012.0,795.0
2023-06-16 22:25:00,546,0.0,0.0
2023-06-16 22:25:00,547,0.0,0.0
2023-06-16 22:25:00,548,0.0,0.0
2023-06-16 22:25:00,549,0.0,0.0
2023-06-16 22:25:00,550,0.0,0.0
2023-06-16 22:25:00,552,0.0,0.0
2023-06-16 22:25:00,553,0.0,0.0
2023-06-16 22:30:00,1,0.0,0.0
2023-06-16 22:30:00,2,0.0,0.0
2023-06-16 22:30:00,3,0.0,0.0
2023-06-16 22:30:00,4,480.0,330.0
2023-06-16 22:30:00,5,403.667023,364.991486
2023-06-16 22:30:00,6,0.0,0.0
2023-06-16 22:30:00,7,0.0,0.0
2023-06-16 22:30:00,8,0.0,0.0
2023-06-16 22:30:00,9,441.046509,364.917023
2023-06-16 22:30:00,10,441.091797,364.371613
2023-06-16 22:30:00,11,0.0,0.0
2023-06-16 22:30:00,12,0.0,0.0
2023-06-16 22:30:00,15,0.0,0.0
2023-06-16 22:30:00,16,487.933289,427.933289
2023-06-16 22:30:00,17,460.274811,420.274811
2023-06-16 22:30:00,18,0.0,0.0
2023-06-16 22:30:00,27,615.0,615.0
2023-06-16 22:30:00,28,612.0,612.0
2023-06-16 22:30:00,29,612.0,612.0
2023-06-16 22:30:00,33,0.0,0.0
2023-06-16 22:30:00,36,999.0,795.0
2023-06-16 22:30:00,37,992.0,795.0
2023-06-16 22:30:00,43,383.061615,281.0
2023-06-16 22:30:00,46,506.0,447.6539
2023-06-16 22:30:00,47,462.986359,409.996735
2023-06-16 22:30:00,48,462.713654,409.897614
2023-06-16 22:30:00,49,0.0,0.0
2023-06-16 22:30:00,50,0.0,0.0
2023-06-16 22:30:00,51,463.0,405.012726
2023-06-16 22:30:00,52,0.0,0.0
2023-06-16 22:30:00,53,0.0,0.0
2023-06-16 22:30:00,54,0.0,0.0
2023-06-16 22:30:00,55,0.0,0.0
2023-06-16 22:30:00,56,0.0,0.0
2023-06-16 22:30:00,57,0.0,0.0
2023-06-16 22:30:00,58,136.5,135.0
2023-06-16 22:30:00,59,136.5,135.0
2023-06-16 22:30:00,60,175.0,150.0
2023-06-16 22:30:00,61,353.0,280.0
2023-06-16 22:30:00,62,0.0,0.0
2023-06-16 22:30:00,63,0.0,0.0
2023-06-16 22:30:00,64,332.485596,281.056061
2023-06-16 22:30:00,65,0.0,0.0
2023-06-16 22:30:00,66,378.282257,314.109528
2023-06-16 22:30:00,67,385.770782,332.830719
2023-06-16 22:30:00,68,396.11087,354.775421
2023-06-16 22:30:00,69,830.156738,670.163574
2023-06-16 22:30:00,70,853.352966,670.621338
2023-06-16 22:30:00,71,0.0,0.0
2023-06-16 22:30:00,72,0.0,0.0
2023-06-16 22:30:00,73,0.0,0.0
2023-06-16 22:30:00,74,0.0,0.0
2023-06-16 22:30:00,75,0.0,0.0
2023-06-16 22:30:00,76,0.0,0.0
2023-06-16 22:30:00,77,0.0,0.0
2023-06-16 22:30:00,78,0.0,0.0
2023-06-16 22:30:00,79,0.0,0.0
2023-06-16 22:30:00,80,0.0,0.0
2023-06-16 22:30:00,83,450.564667,361.20517
2023-06-16 22:30:00,84,0.0,0.0
2023-06-16 22:30:00,85,394.359772,320.0
2023-06-16 22:30:00,86,0.0,0.0
2023-06-16 22:30:00,87,442.687103,342.687103
2023-06-16 22:30:00,88,0.0,0.0
2023-06-16 22:30:00,89,455.993927,380.018097
2023-06-16 22:30:00,90,78.801102,0.0
2023-06-16 22:30:00,91,807.006042,750.0
2023-06-16 22:30:00,92,705.920654,635.0
2023-06-16 22:30:00,95,0.0,0.0
2023-06-16 22:30:00,96,0.0,0.0
2023-06-16 22:30:00,97,0.0,0.0
2023-06-16 22:30:00,98,0.0,0.0
2023-06-16 22:30:00,99,357.611115,261.0
2023-06-16 22:30:00,100,0.0,0.0
2023-06-16 22:30:00,101,0.0,0.0
2023-06-16 22:30:00,102,0.0,0.0
2023-06-16 22:30:00,103,0.0,0.0
2023-06-16 22:30:00,104,0.0,0.0
2023-06-16 22:30:00,105,0.0,0.0
2023-06-16 22:30:00,106,0.0,0.0
2023-06-16 22:30:00,107,0.0,0.0
2023-06-16 22:30:00,108,0.0,0.0
2023-06-16 22:30:00,112,0.0,0.0
2023-06-16 22:30:00,113,11.050714,0.0
2023-06-16 22:30:00,114,0.0,0.0
2023-06-16 22:30:00,115,921.0,752.332947
2023-06-16 22:30:00,116,917.99292,750.045654
2023-06-16 22:30:00,117,0.0,0.0
2023-06-16 22:30:00,118,0.0,0.0
2023-06-16 22:30:00,119,0.0,0.0
2023-06-16 22:30:00,120,100.0,60.000153
2023-06-16 22:30:00,126,0.0,0.0
2023-06-16 22:30:00,127,0.0,0.0
2023-06-16 22:30:00,128,998.0,750.0
2023-06-16 22:30:00,129,995.0,750.0
2023-06-16 22:30:00,130,0.0,0.0
2023-06-16 22:30:00,131,987.0,718.0
2023-06-16 22:30:00,132,948.0,758.0
2023-06-16 22:30:00,133,971.0,755.0
2023-06-16 22:30:00,134,281.985657,175.0
2023-06-16 22:30:00,135,291.0,210.0
2023-06-16 22:30:00,136,155.5,109.996994
2023-06-16 22:30:00,137,155.5,109.996994
2023-06-16 22:30:00,138,180.0,120.0
2023-06-16 22:30:00,139,282.0,196.0
2023-06-16 22:30:00,140,282.0,196.0
2023-06-16 22:30:00,141,271.0,188.0
2023-06-16 22:30:00,142,0.0,0.0
2023-06-16 22:30:00,143,0.0,0.0
2023-06-16 22:30:00,144,0.0,0.0
2023-06-16 22:30:00,145,160.0,88.436272
2023-06-16 22:30:00,146,160.0,88.436272
2023-06-16 22:30:00,147,172.0,104.0
2023-06-16 22:30:00,150,38.0,29.999542
2023-06-16 22:30:00,151,5.941463,0.0
2023-06-16 22:30:00,152,15.0,14.999771
2023-06-16 22:30:00,153,0.0,0.0
2023-06-16 22:30:00,154,231.0,141.003876
2023-06-16 22:30:00,155,122.0,70.501938
2023-06-16 22:30:00,156,387.99704,350.0
2023-06-16 22:30:00,158,0.0,0.0
2023-06-16 22:30:00,159,0.0,0.0
2023-06-16 22:30:00,160,0.0,0.0
2023-06-16 22:30:00,161,0.0,0.0
2023-06-16 22:30:00,162,0.0,0.0
2023-06-16 22:30:00,166,0.0,0.0
2023-06-16 22:30:00,167,91.0,64.0
2023-06-16 22:30:00,168,42.0,29.999542
2023-06-16 22:30:00,169,143.0,104.99588
2023-06-16 22:30:00,170,143.0,104.99588
2023-06-16 22:30:00,171,166.0,104.99588
2023-06-16 22:30:00,172,141.0,110.000916
2023-06-16 22:30:00,173,141.0,110.000916
2023-06-16 22:30:00,174,167.0,110.000916
2023-06-16 22:30:00,175,0.0,0.0
2023-06-16 22:30:00,176,289.0,162.0
2023-06-16 22:30:00,177,148.0,108.0
2023-06-16 22:30:00,178,10.467451,0.0
2023-06-16 22:30:00,179,0.0,0.0
2023-06-16 22:30:00,180,0.0,0.0
2023-06-16 22:30:00,181,0.0,0.0
2023-06-16 22:30:00,182,0.0,0.0
2023-06-16 22:30:00,183,0.0,0.0
2023-06-16 22:30:00,184,149.5,119.995728
2023-06-16 22:30:00,185,149.5,114.0
2023-06-16 22:30:00,186,180.0,122.0
2023-06-16 22:30:00,187,0.0,0.0
2023-06-16 22:30:00,188,0.0,0.0
2023-06-16 22:30:00,189,0.0,0.0
2023-06-16 22:30:00,190,1000.0,795.0
2023-06-16 22:30:00,191,999.0,795.0
2023-06-16 22:30:00,193,0.0,0.0
2023-06-16 22:30:00,194,12.719484,11.999903
2023-06-16 22:30:00,195,26.01713,10.0
2023-06-16 22:30:00,196,0.0,0.0
2023-06-16 22:30:00,197,0.0,0.0
2023-06-16 22:30:00,198,0.0,0.0
2023-06-16 22:30:00,200,0.0,0.0
2023-06-16 22:30:00,207,72.5,60.0
2023-06-16 22:30:00,208,72.5,60.0
2023-06-16 22:30:00,209,0.0,0.0
2023-06-16 22:30:00,210,0.0,0.0
2023-06-16 22:30:00,211,72.5,60.0
2023-06-16 22:30:00,212,84.600006,80.323494
2023-06-16 22:30:00,213,0.0,0.0
2023-06-16 22:30:00,214,69.864197,69.864197
2023-06-16 22:30:00,215,71.310776,71.310776
2023-06-16 22:30:00,216,67.0,67.0
2023-06-16 22:30:00,217,27.0,20.99826
2023-06-16 22:30:00,218,27.0,20.99826
2023-06-16 22:30:00,219,27.0,20.99826
2023-06-16 22:30:00,220,0.0,0.0
2023-06-16 22:30:00,231,297.489563,270.0
2023-06-16 22:30:00,232,293.80072,270.0
2023-06-16 22:30:00,233,0.0,0.0
2023-06-16 22:30:00,234,0.0,0.0
2023-06-16 22:30:00,237,0.0,0.0
2023-06-16 22:30:00,238,0.0,0.0
2023-06-16 22:30:00,240,278.0,200.0
2023-06-16 22:30:00,241,136.0,100.0
2023-06-16 22:30:00,242,0.0,0.0
2023-06-16 22:30:00,243,0.0,0.0
2023-06-16 22:30:00,244,0.0,0.0
2023-06-16 22:30:00,247,0.0,0.0
2023-06-16 22:30:00,248,0.0,0.0
2023-06-16 22:30:00,249,0.0,0.0
2023-06-16 22:30:00,250,156.5,99.334106
2023-06-16 22:30:00,251,156.5,99.553833
2023-06-16 22:30:00,252,180.0,130.0
2023-06-16 22:30:00,253,0.0,0.0
2023-06-16 22:30:00,254,0.0,0.0
2023-06-16 22:30:00,255,241.5,175.0
2023-06-16 22:30:00,256,241.5,175.0
2023-06-16 22:30:00,257,261.0,222.0
2023-06-16 22:30:00,258,275.5,172.002289
2023-06-16 22:30:00,259,275.5,172.002289
2023-06-16 22:30:00,260,271.0,212.0
2023-06-16 22:30:00,264,10.0,5.000229
2023-06-16 22:30:00,265,0.0,0.0
2023-06-16 22:30:00,266,298.338989,230.0
2023-06-16 22:30:00,267,0.0,0.0
2023-06-16 22:30:00,268,0.0,0.0
2023-06-16 22:30:00,269,0.0,0.0
2023-06-16 22:30:00,270,0.0,0.0
2023-06-16 22:30:00,271,89.666664,75.0
2023-06-16 22:30:00,272,89.666664,75.0
2023-06-16 22:30:00,273,89.666664,75.0
2023-06-16 22:30:00,274,112.5,112.5
2023-06-16 22:30:00,275,157.0,100.0
2023-06-16 22:30:00,276,71.0,50.0
2023-06-16 22:30:00,277,155.0,100.0
2023-06-16 22:30:00,278,75.0,50.0
2023-06-16 22:30:00,279,0.0,0.0
2023-06-16 22:30:00,280,0.0,0.0
2023-06-16 22:30:00,281,161.0,100.0
2023-06-16 22:30:00,282,73.0,50.0
2023-06-16 22:30:00,283,159.0,100.0
2023-06-16 22:30:00,284,75.0,50.0
2023-06-16 22:30:00,285,159.0,100.0
2023-06-16 22:30:00,286,75.0,50.0
2023-06-16 22:30:00,287,0.0,0.0
2023-06-16 22:30:00,288,0.0,0.0
2023-06-16 22:30:00,289,160.0,100.0
2023-06-16 22:30:00,290,75.0,50.0
2023-06-16 22:30:00,291,96.0,53.471863
2023-06-16 22:30:00,292,96.0,53.025528
2023-06-16 22:30:00,293,0.0,0.0
2023-06-16 22:30:00,294,102.0,84.0
2023-06-16 22:30:00,299,183.0,133.0
2023-06-16 22:30:00,300,183.0,133.0
2023-06-16 22:30:00,301,178.5,133.0
2023-06-16 22:30:00,302,178.5,133.0
2023-06-16 22:30:00,303,204.0,128.999451
2023-06-16 22:30:00,304,198.0,128.999451
2023-06-16 22:30:00,305,375.0,310.000916
2023-06-16 22:30:00,306,356.0,297.007629
2023-06-16 22:30:00,307,304.70694,207.007019
2023-06-16 22:30:00,308,149.5,119.995728
2023-06-16 22:30:00,309,149.5,119.995728
2023-06-16 22:30:00,310,164.0,122.0
2023-06-16 22:30:00,311,0.0,0.0
2023-06-16 22:30:00,312,0.0,0.0
2023-06-16 22:30:00,313,0.0,0.0
2023-06-16 22:30:00,314,151.0,119.995728
2023-06-16 22:30:00,315,151.0,119.995728
2023-06-16 22:30:00,316,169.0,122.0
2023-06-16 22:30:00,317,0.0,0.0
2023-06-16 22:30:00,318,0.0,0.0
2023-06-16 22:30:00,319,0.0,0.0
2023-06-16 22:30:00,320,0.0,0.0
2023-06-16 22:30:00,321,0.0,0.0
2023-06-16 22:30:00,322,0.0,0.0
2023-06-16 22:30:00,323,165.5,122.0
2023-06-16 22:30:00,324,165.5,122.0
2023-06-16 22:30:00,325,176.0,136.0
2023-06-16 22:30:00,326,144.0,135.0
2023-06-16 22:30:00,327,142.622513,135.0
2023-06-16 22:30:00,328,176.0,150.0
2023-06-16 22:30:00,329,0.0,0.0
2023-06-16 22:30:00,330,0.0,0.0
2023-06-16 22:30:00,331,784.0,644.627686
2023-06-16 22:30:00,332,0.0,0.0
2023-06-16 22:30:00,333,0.0,0.0
2023-06-16 22:30:00,334,7.985049,0.0
2023-06-16 22:30:00,335,69.5,50.99826
2023-06-16 22:30:00,336,5.373949,0.0
2023-06-16 22:30:00,337,40.5,40.5
2023-06-16 22:30:00,338,40.5,40.5
2023-06-16 22:30:00,339,29.0,29.0
2023-06-16 22:30:00,340,818.0,677.207397
2023-06-16 22:30:00,341,777.0,673.88855
2023-06-16 22:30:00,342,166.0,135.0
2023-06-16 22:30:00,343,0.0,0.0
2023-06-16 22:30:00,344,0.0,0.0
2023-06-16 22:30:00,345,100.0,79.998932
2023-06-16 22:30:00,346,0.0,0.0
2023-06-16 22:30:00,347,163.0,163.0
2023-06-16 22:30:00,348,0.0,0.0
2023-06-16 22:30:00,349,0.0,0.0
2023-06-16 22:30:00,350,0.0,0.0
2023-06-16 22:30:00,351,0.0,0.0
2023-06-16 22:30:00,352,0.0,0.0
2023-06-16 22:30:00,353,0.0,0.0
2023-06-16 22:30:00,354,0.0,0.0
2023-06-16 22:30:00,355,0.0,0.0
2023-06-16 22:30:00,356,0.0,0.0
2023-06-16 22:30:00,357,12.5,10.0
2023-06-16 22:30:00,358,20.0,10.000153
2023-06-16 22:30:00,359,20.0,10.000153
2023-06-16 22:30:00,360,21.25,7.0
2023-06-16 22:30:00,361,21.25,7.0
2023-06-16 22:30:00,362,0.0,0.0
2023-06-16 22:30:00,363,21.25,10.0
2023-06-16 22:30:00,364,726.862061,665.0
2023-06-16 22:30:00,365,0.0,0.0
2023-06-16 22:30:00,366,0.0,0.0
2023-06-16 22:30:00,367,393.378143,355.0
2023-06-16 22:30:00,368,85.0,68.0
2023-06-16 22:30:00,369,85.0,70.415375
2023-06-16 22:30:00,370,85.0,68.0
2023-06-16 22:30:00,371,85.0,70.415375
2023-06-16 22:30:00,372,0.0,0.0
2023-06-16 22:30:00,373,0.0,0.0
2023-06-16 22:30:00,374,0.0,0.0
2023-06-16 22:30:00,375,0.0,0.0
2023-06-16 22:30:00,376,160.5,158.0
2023-06-16 22:30:00,377,160.5,158.0
2023-06-16 22:30:00,378,148.0,123.0
2023-06-16 22:30:00,379,0.0,0.0
2023-06-16 22:30:00,380,39.5,31.0
2023-06-16 22:30:00,381,2.161932,0.0
2023-06-16 22:30:00,382,163.5,129.972046
2023-06-16 22:30:00,383,163.5,129.972046
2023-06-16 22:30:00,384,188.0,129.972046
2023-06-16 22:30:00,385,270.5,188.018433
2023-06-16 22:30:00,386,270.5,187.697998
2023-06-16 22:30:00,387,275.0,204.0
2023-06-16 22:30:00,388,0.0,0.0
2023-06-16 22:30:00,389,0.0,0.0
2023-06-16 22:30:00,390,0.0,0.0
2023-06-16 22:30:00,419,287.0,160.002441
2023-06-16 22:30:00,420,287.0,160.002441
2023-06-16 22:30:00,421,268.0,160.002441
2023-06-16 22:30:00,422,253.0,186.0
2023-06-16 22:30:00,423,253.0,186.0
2023-06-16 22:30:00,432,301.0,220.0
2023-06-16 22:30:00,433,387.813416,267.0
2023-06-16 22:30:00,434,270.0,189.016327
2023-06-16 22:30:00,435,270.0,189.016327
2023-06-16 22:30:00,436,280.5,189.016327
2023-06-16 22:30:00,437,280.5,189.016327
2023-06-16 22:30:00,438,273.0,206.0
2023-06-16 22:30:00,439,285.0,206.0
2023-06-16 22:30:00,440,198.0,119.237717
2023-06-16 22:30:00,441,168.801682,124.034836
2023-06-16 22:30:00,442,194.0,121.636276
2023-06-16 22:30:00,443,25.0,20.037918
2023-06-16 22:30:00,444,0.0,0.0
2023-06-16 22:30:00,450,219.0,215.0
2023-06-16 22:30:00,451,83.0,83.0
2023-06-16 22:30:00,452,239.0,235.0
2023-06-16 22:30:00,453,113.0,113.0
2023-06-16 22:30:00,459,430.0,276.0
2023-06-16 22:30:00,467,10.75862,5.000153
2023-06-16 22:30:00,468,10.75862,4.000366
2023-06-16 22:30:00,469,0.0,0.0
2023-06-16 22:30:00,471,4.42486,0.0
2023-06-16 22:30:00,472,235.0,180.0
2023-06-16 22:30:00,473,120.0,90.0
2023-06-16 22:30:00,474,222.0,180.0
2023-06-16 22:30:00,475,128.0,90.0
2023-06-16 22:30:00,477,244.5,173.994461
2023-06-16 22:30:00,478,244.5,173.994461
2023-06-16 22:30:00,479,253.0,173.994461
2023-06-16 22:30:00,480,244.5,173.994461
2023-06-16 22:30:00,481,244.5,173.994461
2023-06-16 22:30:00,482,253.0,173.994461
2023-06-16 22:30:00,485,36.0,20.00061
2023-06-16 22:30:00,486,0.0,0.0
2023-06-16 22:30:00,487,0.0,0.0
2023-06-16 22:30:00,488,17.0,13.000565
2023-06-16 22:30:00,489,1001.0,795.0
2023-06-16 22:30:00,490,1002.0,795.0
2023-06-16 22:30:00,491,969.0,791.0
2023-06-16 22:30:00,492,0.0,0.0
2023-06-16 22:30:00,493,994.0,795.0
2023-06-16 22:30:00,494,992.0,795.0
2023-06-16 22:30:00,495,0.0,0.0
2023-06-16 22:30:00,496,299.999908,200.0
2023-06-16 22:30:00,497,0.0,0.0
2023-06-16 22:30:00,498,0.0,0.0
2023-06-16 22:30:00,499,347.0,265.0
2023-06-16 22:30:00,501,285.0,167.006409
2023-06-16 22:30:00,502,167.0,167.0
2023-06-16 22:30:00,503,288.0,204.0
2023-06-16 22:30:00,507,0.0,0.0
2023-06-16 22:30:00,508,0.0,0.0
2023-06-16 22:30:00,511,0.0,0.0
2023-06-16 22:30:00,512,0.0,0.0
2023-06-16 22:30:00,513,328.0,150.0
2023-06-16 22:30:00,514,141.0,120.0
2023-06-16 22:30:00,516,0.0,0.0
2023-06-16 22:30:00,521,939.0,767.359009
2023-06-16 22:30:00,522,939.0,750.810364
2023-06-16 22:30:00,523,0.0,0.0
2023-06-16 22:30:00,524,0.0,0.0
2023-06-16 22:30:00,525,0.0,0.0
2023-06-16 22:30:00,526,235.476257,131.0
2023-06-16 22:30:00,527,1357.0,1058.099976
2023-06-16 22:30:00,528,131.0,131.0
2023-06-16 22:30:00,529,831.519226,605.507019
2023-06-16 22:30:00,530,994.0,577.0
2023-06-16 22:30:00,533,0.0,0.0
2023-06-16 22:30:00,534,0.0,0.0
2023-06-16 22:30:00,535,0.0,0.0
2023-06-16 22:30:00,536,96.0,33.5
2023-06-16 22:30:00,537,96.0,33.5
2023-06-16 22:30:00,538,102.666672,84.0
2023-06-16 22:30:00,539,334.0,174.0
2023-06-16 22:30:00,540,165.0,87.0
2023-06-16 22:30:00,541,87.0,51.0
2023-06-16 22:30:00,542,44.0,25.5
2023-06-16 22:30:00,544,0.0,0.0
2023-06-16 22:30:00,545,1012.0,795.0
2023-06-16 22:30:00,546,0.0,0.0
2023-06-16 22:30:00,547,0.0,0.0
2023-06-16 22:30:00,548,0.0,0.0
2023-06-16 22:30:00,549,0.0,0.0
2023-06-16 22:30:00,550,0.0,0.0
2023-06-16 22:30:00,552,0.0,0.0
2023-06-16 22:30:00,553,0.0,0.0
2023-06-16 22:35:00,1,0.0,0.0
2023-06-16 22:35:00,2,0.0,0.0
2023-06-16 22:35:00,3,0.0,0.0
2023-06-16 22:35:00,4,480.0,330.0
2023-06-16 22:35:00,5,403.667023,364.991486
2023-06-16 22:35:00,6,0.0,0.0
2023-06-16 22:35:00,7,0.0,0.0
2023-06-16 22:35:00,8,0.0,0.0
2023-06-16 22:35:00,9,441.046509,364.917023
2023-06-16 22:35:00,10,441.091797,364.371613
2023-06-16 22:35:00,11,0.0,0.0
2023-06-16 22:35:00,12,0.0,0.0
2023-06-16 22:35:00,15,0.0,0.0
2023-06-16 22:35:00,16,487.933289,427.933289
2023-06-16 22:35:00,17,460.274811,420.274811
2023-06-16 22:35:00,18,0.0,0.0
2023-06-16 22:35:00,27,615.0,615.0
2023-06-16 22:35:00,28,612.0,612.0
2023-06-16 22:35:00,29,612.0,612.0
2023-06-16 22:35:00,33,0.0,0.0
2023-06-16 22:35:00,36,999.0,795.0
2023-06-16 22:35:00,37,992.0,795.0
2023-06-16 22:35:00,43,383.061615,281.0
2023-06-16 22:35:00,46,506.0,447.6539
2023-06-16 22:35:00,47,462.986359,409.996735
2023-06-16 22:35:00,48,462.713654,409.897614
2023-06-16 22:35:00,49,0.0,0.0
2023-06-16 22:35:00,50,0.0,0.0
2023-06-16 22:35:00,51,463.0,405.012726
2023-06-16 22:35:00,52,0.0,0.0
2023-06-16 22:35:00,53,0.0,0.0
2023-06-16 22:35:00,54,0.0,0.0
2023-06-16 22:35:00,55,0.0,0.0
2023-06-16 22:35:00,56,0.0,0.0
2023-06-16 22:35:00,57,0.0,0.0
2023-06-16 22:35:00,58,136.5,135.0
2023-06-16 22:35:00,59,136.5,135.0
2023-06-16 22:35:00,60,175.0,150.0
2023-06-16 22:35:00,61,353.0,280.0
2023-06-16 22:35:00,62,0.0,0.0
2023-06-16 22:35:00,63,0.0,0.0
2023-06-16 22:35:00,64,332.485596,281.056061
2023-06-16 22:35:00,65,0.0,0.0
2023-06-16 22:35:00,66,378.282257,314.109528
2023-06-16 22:35:00,67,385.770782,332.830719
2023-06-16 22:35:00,68,396.11087,354.775421
2023-06-16 22:35:00,69,830.156738,670.163574
2023-06-16 22:35:00,70,853.352966,670.621338
2023-06-16 22:35:00,71,0.0,0.0
2023-06-16 22:35:00,72,0.0,0.0
2023-06-16 22:35:00,73,0.0,0.0
2023-06-16 22:35:00,74,0.0,0.0
2023-06-16 22:35:00,75,0.0,0.0
2023-06-16 22:35:00,76,0.0,0.0
2023-06-16 22:35:00,77,0.0,0.0
2023-06-16 22:35:00,78,0.0,0.0
2023-06-16 22:35:00,79,0.0,0.0
2023-06-16 22:35:00,80,0.0,0.0
2023-06-16 22:35:00,83,450.564667,361.20517
2023-06-16 22:35:00,84,0.0,0.0
2023-06-16 22:35:00,85,394.359772,320.0
2023-06-16 22:35:00,86,0.0,0.0
2023-06-16 22:35:00,87,442.687103,342.687103
2023-06-16 22:35:00,88,0.0,0.0
2023-06-16 22:35:00,89,455.993927,380.018097
2023-06-16 22:35:00,90,78.801102,0.0
2023-06-16 22:35:00,91,807.006042,750.0
2023-06-16 22:35:00,92,705.920654,635.0
2023-06-16 22:35:00,95,0.0,0.0
2023-06-16 22:35:00,96,0.0,0.0
2023-06-16 22:35:00,97,0.0,0.0
2023-06-16 22:35:00,98,0.0,0.0
2023-06-16 22:35:00,99,357.611115,261.0
2023-06-16 22:35:00,100,0.0,0.0
2023-06-16 22:35:00,101,0.0,0.0
2023-06-16 22:35:00,102,0.0,0.0
2023-06-16 22:35:00,103,0.0,0.0
2023-06-16 22:35:00,104,0.0,0.0
2023-06-16 22:35:00,105,0.0,0.0
2023-06-16 22:35:00,106,0.0,0.0
2023-06-16 22:35:00,107,0.0,0.0
2023-06-16 22:35:00,108,0.0,0.0
2023-06-16 22:35:00,112,0.0,0.0
2023-06-16 22:35:00,113,11.050714,0.0
2023-06-16 22:35:00,114,0.0,0.0
2023-06-16 22:35:00,115,921.0,752.332947
2023-06-16 22:35:00,116,917.99292,750.045654
2023-06-16 22:35:00,117,0.0,0.0
2023-06-16 22:35:00,118,0.0,0.0
2023-06-16 22:35:00,119,0.0,0.0
2023-06-16 22:35:00,120,100.0,60.000153
2023-06-16 22:35:00,126,0.0,0.0
2023-06-16 22:35:00,127,0.0,0.0
2023-06-16 22:35:00,128,998.0,750.0
2023-06-16 22:35:00,129,995.0,750.0
2023-06-16 22:35:00,130,0.0,0.0
2023-06-16 22:35:00,131,987.0,718.0
2023-06-16 22:35:00,132,948.0,758.0
2023-06-16 22:35:00,133,971.0,755.0
2023-06-16 22:35:00,134,281.985657,175.0
2023-06-16 22:35:00,135,291.0,210.0
2023-06-16 22:35:00,136,155.5,109.996994
2023-06-16 22:35:00,137,155.5,109.996994
2023-06-16 22:35:00,138,180.0,120.0
2023-06-16 22:35:00,139,282.0,196.0
2023-06-16 22:35:00,140,282.0,196.0
2023-06-16 22:35:00,141,271.0,188.0
2023-06-16 22:35:00,142,0.0,0.0
2023-06-16 22:35:00,143,0.0,0.0
2023-06-16 22:35:00,144,0.0,0.0
2023-06-16 22:35:00,145,160.0,88.436272
2023-06-16 22:35:00,146,160.0,88.436272
2023-06-16 22:35:00,147,172.0,104.0
2023-06-16 22:35:00,150,38.0,29.999542
2023-06-16 22:35:00,151,5.941463,0.0
2023-06-16 22:35:00,152,15.0,14.999771
2023-06-16 22:35:00,153,0.0,0.0
2023-06-16 22:35:00,154,231.0,141.003876
2023-06-16 22:35:00,155,122.0,70.501938
2023-06-16 22:35:00,156,387.99704,350.0
2023-06-16 22:35:00,158,0.0,0.0
2023-06-16 22:35:00,159,0.0,0.0
2023-06-16 22:35:00,160,0.0,0.0
2023-06-16 22:35:00,161,0.0,0.0
2023-06-16 22:35:00,162,0.0,0.0
2023-06-16 22:35:00,166,0.0,0.0
2023-06-16 22:35:00,167,91.0,64.0
2023-06-16 22:35:00,168,42.0,29.999542
2023-06-16 22:35:00,169,143.0,104.99588
2023-06-16 22:35:00,170,143.0,104.99588
2023-06-16 22:35:00,171,166.0,104.99588
2023-06-16 22:35:00,172,141.0,110.000916
2023-06-16 22:35:00,173,141.0,110.000916
2023-06-16 22:35:00,174,167.0,110.000916
2023-06-16 22:35:00,175,0.0,0.0
2023-06-16 22:35:00,176,289.0,162.0
2023-06-16 22:35:00,177,148.0,108.0
2023-06-16 22:35:00,178,10.467451,0.0
2023-06-16 22:35:00,179,0.0,0.0
2023-06-16 22:35:00,180,0.0,0.0
2023-06-16 22:35:00,181,0.0,0.0
2023-06-16 22:35:00,182,0.0,0.0
2023-06-16 22:35:00,183,0.0,0.0
2023-06-16 22:35:00,184,149.5,119.995728
2023-06-16 22:35:00,185,149.5,114.0
2023-06-16 22:35:00,186,180.0,122.0
2023-06-16 22:35:00,187,0.0,0.0
2023-06-16 22:35:00,188,0.0,0.0
2023-06-16 22:35:00,189,0.0,0.0
2023-06-16 22:35:00,190,1000.0,795.0
2023-06-16 22:35:00,191,999.0,795.0
2023-06-16 22:35:00,193,0.0,0.0
2023-06-16 22:35:00,194,12.719484,11.999903
2023-06-16 22:35:00,195,26.01713,10.0
2023-06-16 22:35:00,196,0.0,0.0
2023-06-16 22:35:00,197,0.0,0.0
2023-06-16 22:35:00,198,0.0,0.0
2023-06-16 22:35:00,200,0.0,0.0
2023-06-16 22:35:00,207,72.5,60.0
2023-06-16 22:35:00,208,72.5,60.0
2023-06-16 22:35:00,209,0.0,0.0
2023-06-16 22:35:00,210,0.0,0.0
2023-06-16 22:35:00,211,72.5,60.0
2023-06-16 22:35:00,212,84.600006,80.323494
2023-06-16 22:35:00,213,0.0,0.0
2023-06-16 22:35:00,214,69.864197,69.864197
2023-06-16 22:35:00,215,71.310776,71.310776
2023-06-16 22:35:00,216,67.0,67.0
2023-06-16 22:35:00,217,27.0,20.99826
2023-06-16 22:35:00,218,27.0,20.99826
2023-06-16 22:35:00,219,27.0,20.99826
2023-06-16 22:35:00,220,0.0,0.0
2023-06-16 22:35:00,231,297.489563,270.0
2023-06-16 22:35:00,232,293.80072,270.0
2023-06-16 22:35:00,233,0.0,0.0
2023-06-16 22:35:00,234,0.0,0.0
2023-06-16 22:35:00,237,0.0,0.0
2023-06-16 22:35:00,238,0.0,0.0
2023-06-16 22:35:00,240,278.0,200.0
2023-06-16 22:35:00,241,136.0,100.0
2023-06-16 22:35:00,242,0.0,0.0
2023-06-16 22:35:00,243,0.0,0.0
2023-06-16 22:35:00,244,0.0,0.0
2023-06-16 22:35:00,247,0.0,0.0
2023-06-16 22:35:00,248,0.0,0.0
2023-06-16 22:35:00,249,0.0,0.0
2023-06-16 22:35:00,250,156.5,99.334106
2023-06-16 22:35:00,251,156.5,99.553833
2023-06-16 22:35:00,252,180.0,130.0
2023-06-16 22:35:00,253,0.0,0.0
2023-06-16 22:35:00,254,0.0,0.0
2023-06-16 22:35:00,255,241.5,175.0
2023-06-16 22:35:00,256,241.5,175.0
2023-06-16 22:35:00,257,261.0,222.0
2023-06-16 22:35:00,258,275.5,172.002289
2023-06-16 22:35:00,259,275.5,172.002289
2023-06-16 22:35:00,260,271.0,212.0
2023-06-16 22:35:00,264,10.0,5.000229
2023-06-16 22:35:00,265,0.0,0.0
2023-06-16 22:35:00,266,298.338989,230.0
2023-06-16 22:35:00,267,0.0,0.0
2023-06-16 22:35:00,268,0.0,0.0
2023-06-16 22:35:00,269,0.0,0.0
2023-06-16 22:35:00,270,0.0,0.0
2023-06-16 22:35:00,271,89.666664,75.0
2023-06-16 22:35:00,272,89.666664,75.0
2023-06-16 22:35:00,273,89.666664,75.0
2023-06-16 22:35:00,274,112.5,112.5
2023-06-16 22:35:00,275,157.0,100.0
2023-06-16 22:35:00,276,71.0,50.0
2023-06-16 22:35:00,277,155.0,100.0
2023-06-16 22:35:00,278,75.0,50.0
2023-06-16 22:35:00,279,0.0,0.0
2023-06-16 22:35:00,280,0.0,0.0
2023-06-16 22:35:00,281,161.0,100.0
2023-06-16 22:35:00,282,73.0,50.0
2023-06-16 22:35:00,283,159.0,100.0
2023-06-16 22:35:00,284,75.0,50.0
2023-06-16 22:35:00,285,159.0,100.0
2023-06-16 22:35:00,286,75.0,50.0
2023-06-16 22:35:00,287,0.0,0.0
2023-06-16 22:35:00,288,0.0,0.0
2023-06-16 22:35:00,289,160.0,100.0
2023-06-16 22:35:00,290,75.0,50.0
2023-06-16 22:35:00,291,96.0,53.471863
2023-06-16 22:35:00,292,96.0,53.025528
2023-06-16 22:35:00,293,0.0,0.0
2023-06-16 22:35:00,294,102.0,84.0
2023-06-16 22:35:00,299,183.0,133.0
2023-06-16 22:35:00,300,183.0,133.0
2023-06-16 22:35:00,301,178.5,133.0
2023-06-16 22:35:00,302,178.5,133.0
2023-06-16 22:35:00,303,204.0,128.999451
2023-06-16 22:35:00,304,198.0,128.999451
2023-06-16 22:35:00,305,375.0,310.000916
2023-06-16 22:35:00,306,356.0,297.007629
2023-06-16 22:35:00,307,304.70694,207.007019
2023-06-16 22:35:00,308,149.5,119.995728
2023-06-16 22:35:00,309,149.5,119.995728
2023-06-16 22:35:00,310,164.0,122.0
2023-06-16 22:35:00,311,0.0,0.0
2023-06-16 22:35:00,312,0.0,0.0
2023-06-16 22:35:00,313,0.0,0.0
2023-06-16 22:35:00,314,151.0,119.995728
2023-06-16 22:35:00,315,151.0,119.995728
2023-06-16 22:35:00,316,169.0,122.0
2023-06-16 22:35:00,317,0.0,0.0
2023-06-16 22:35:00,318,0.0,0.0
2023-06-16 22:35:00,319,0.0,0.0
2023-06-16 22:35:00,320,0.0,0.0
2023-06-16 22:35:00,321,0.0,0.0
2023-06-16 22:35:00,322,0.0,0.0
2023-06-16 22:35:00,323,165.5,122.0
2023-06-16 22:35:00,324,165.5,122.0
2023-06-16 22:35:00,325,176.0,136.0
2023-06-16 22:35:00,326,144.0,135.0
2023-06-16 22:35:00,327,142.622513,135.0
2023-06-16 22:35:00,328,176.0,150.0
2023-06-16 22:35:00,329,0.0,0.0
2023-06-16 22:35:00,330,0.0,0.0
2023-06-16 22:35:00,331,784.0,644.627686
2023-06-16 22:35:00,332,0.0,0.0
2023-06-16 22:35:00,333,0.0,0.0
2023-06-16 22:35:00,334,7.985049,0.0
2023-06-16 22:35:00,335,69.5,50.99826
2023-06-16 22:35:00,336,5.373949,0.0
2023-06-16 22:35:00,337,40.5,40.5
2023-06-16 22:35:00,338,40.5,40.5
2023-06-16 22:35:00,339,29.0,29.0
2023-06-16 22:35:00,340,818.0,677.207397
2023-06-16 22:35:00,341,777.0,673.88855
2023-06-16 22:35:00,342,166.0,135.0
2023-06-16 22:35:00,343,0.0,0.0
2023-06-16 22:35:00,344,0.0,0.0
2023-06-16 22:35:00,345,100.0,79.998932
2023-06-16 22:35:00,346,0.0,0.0
2023-06-16 22:35:00,347,163.0,163.0
2023-06-16 22:35:00,348,0.0,0.0
2023-06-16 22:35:00,349,0.0,0.0
2023-06-16 22:35:00,350,0.0,0.0
2023-06-16 22:35:00,351,0.0,0.0
2023-06-16 22:35:00,352,0.0,0.0
2023-06-16 22:35:00,353,0.0,0.0
2023-06-16 22:35:00,354,0.0,0.0
2023-06-16 22:35:00,355,0.0,0.0
2023-06-16 22:35:00,356,0.0,0.0
2023-06-16 22:35:00,357,12.5,10.0
2023-06-16 22:35:00,358,20.0,10.000153
2023-06-16 22:35:00,359,20.0,10.000153
2023-06-16 22:35:00,360,21.25,7.0
2023-06-16 22:35:00,361,21.25,7.0
2023-06-16 22:35:00,362,0.0,0.0
2023-06-16 22:35:00,363,21.25,10.0
2023-06-16 22:35:00,364,726.862061,665.0
2023-06-16 22:35:00,365,0.0,0.0
2023-06-16 22:35:00,366,0.0,0.0
2023-06-16 22:35:00,367,393.378143,355.0
2023-06-16 22:35:00,368,85.0,68.0
2023-06-16 22:35:00,369,85.0,70.415375
2023-06-16 22:35:00,370,85.0,68.0
2023-06-16 22:35:00,371,85.0,70.415375
2023-06-16 22:35:00,372,0.0,0.0
2023-06-16 22:35:00,373,0.0,0.0
2023-06-16 22:35:00,374,0.0,0.0
2023-06-16 22:35:00,375,0.0,0.0
2023-06-16 22:35:00,376,160.5,158.0
2023-06-16 22:35:00,377,160.5,158.0
2023-06-16 22:35:00,378,148.0,123.0
2023-06-16 22:35:00,379,0.0,0.0
2023-06-16 22:35:00,380,39.5,31.0
2023-06-16 22:35:00,381,2.161932,0.0
2023-06-16 22:35:00,382,163.5,129.972046
2023-06-16 22:35:00,383,163.5,129.972046
2023-06-16 22:35:00,384,188.0,129.972046
2023-06-16 22:35:00,385,270.5,188.018433
2023-06-16 22:35:00,386,270.5,187.697998
2023-06-16 22:35:00,387,275.0,204.0
2023-06-16 22:35:00,388,0.0,0.0
2023-06-16 22:35:00,389,0.0,0.0
2023-06-16 22:35:00,390,0.0,0.0
2023-06-16 22:35:00,419,287.0,160.002441
2023-06-16 22:35:00,420,287.0,160.002441
2023-06-16 22:35:00,421,268.0,160.002441
2023-06-16 22:35:00,422,253.0,186.0
2023-06-16 22:35:00,423,253.0,186.0
2023-06-16 22:35:00,432,301.0,220.0
2023-06-16 22:35:00,433,387.813416,267.0
2023-06-16 22:35:00,434,270.0,189.016327
2023-06-16 22:35:00,435,270.0,189.016327
2023-06-16 22:35:00,436,280.5,189.016327
2023-06-16 22:35:00,437,280.5,189.016327
2023-06-16 22:35:00,438,273.0,206.0
2023-06-16 22:35:00,439,285.0,206.0
2023-06-16 22:35:00,440,198.0,119.237717
2023-06-16 22:35:00,441,168.801682,124.034836
2023-06-16 22:35:00,442,194.0,121.636276
2023-06-16 22:35:00,443,25.0,20.037918
2023-06-16 22:35:00,444,0.0,0.0
2023-06-16 22:35:00,450,219.0,215.0
2023-06-16 22:35:00,451,83.0,83.0
2023-06-16 22:35:00,452,239.0,235.0
2023-06-16 22:35:00,453,113.0,113.0
2023-06-16 22:35:00,459,430.0,276.0
2023-06-16 22:35:00,467,10.75862,5.000153
2023-06-16 22:35:00,468,10.75862,4.000366
2023-06-16 22:35:00,469,0.0,0.0
2023-06-16 22:35:00,471,4.42486,0.0
2023-06-16 22:35:00,472,235.0,180.0
2023-06-16 22:35:00,473,120.0,90.0
2023-06-16 22:35:00,474,222.0,180.0
2023-06-16 22:35:00,475,128.0,90.0
2023-06-16 22:35:00,477,244.5,173.994461
2023-06-16 22:35:00,478,244.5,173.994461
2023-06-16 22:35:00,479,253.0,173.994461
2023-06-16 22:35:00,480,244.5,173.994461
2023-06-16 22:35:00,481,244.5,173.994461
2023-06-16 22:35:00,482,253.0,173.994461
2023-06-16 22:35:00,485,36.0,20.00061
2023-06-16 22:35:00,486,0.0,0.0
2023-06-16 22:35:00,487,0.0,0.0
2023-06-16 22:35:00,488,17.0,13.000565
2023-06-16 22:35:00,489,1001.0,795.0
2023-06-16 22:35:00,490,1002.0,795.0
2023-06-16 22:35:00,491,969.0,791.0
2023-06-16 22:35:00,492,0.0,0.0
2023-06-16 22:35:00,493,994.0,795.0
2023-06-16 22:35:00,494,992.0,795.0
2023-06-16 22:35:00,495,0.0,0.0
2023-06-16 22:35:00,496,299.999908,200.0
2023-06-16 22:35:00,497,0.0,0.0
2023-06-16 22:35:00,498,0.0,0.0
2023-06-16 22:35:00,499,347.0,265.0
2023-06-16 22:35:00,501,285.0,167.006409
2023-06-16 22:35:00,502,167.0,167.0
2023-06-16 22:35:00,503,288.0,204.0
2023-06-16 22:35:00,507,0.0,0.0
2023-06-16 22:35:00,508,0.0,0.0
2023-06-16 22:35:00,511,0.0,0.0
2023-06-16 22:35:00,512,0.0,0.0
2023-06-16 22:35:00,513,328.0,150.0
2023-06-16 22:35:00,514,141.0,120.0
2023-06-16 22:35:00,516,0.0,0.0
2023-06-16 22:35:00,521,939.0,767.359009
2023-06-16 22:35:00,522,939.0,750.810364
2023-06-16 22:35:00,523,0.0,0.0
2023-06-16 22:35:00,524,0.0,0.0
2023-06-16 22:35:00,525,0.0,0.0
2023-06-16 22:35:00,526,235.476257,131.0
2023-06-16 22:35:00,527,1357.0,1058.099976
2023-06-16 22:35:00,528,131.0,131.0
2023-06-16 22:35:00,529,831.519226,605.507019
2023-06-16 22:35:00,530,994.0,577.0
2023-06-16 22:35:00,533,0.0,0.0
2023-06-16 22:35:00,534,0.0,0.0
2023-06-16 22:35:00,535,0.0,0.0
2023-06-16 22:35:00,536,96.0,33.5
2023-06-16 22:35:00,537,96.0,33.5
2023-06-16 22:35:00,538,102.666672,84.0
2023-06-16 22:35:00,539,334.0,174.0
2023-06-16 22:35:00,540,165.0,87.0
2023-06-16 22:35:00,541,87.0,51.0
2023-06-16 22:35:00,542,44.0,25.5
2023-06-16 22:35:00,544,0.0,0.0
2023-06-16 22:35:00,545,1012.0,795.0
2023-06-16 22:35:00,546,0.0,0.0
2023-06-16 22:35:00,547,0.0,0.0
2023-06-16 22:35:00,548,0.0,0.0
2023-06-16 22:35:00,549,0.0,0.0
2023-06-16 22:35:00,550,0.0,0.0
2023-06-16 22:35:00,552,0.0,0.0
2023-06-16 22:35:00,553,0.0,0.0
2023-06-16 22:40:00,1,0.0,0.0
2023-06-16 22:40:00,2,0.0,0.0
2023-06-16 22:40:00,3,0.0,0.0
2023-06-16 22:40:00,4,480.0,330.0
2023-06-16 22:40:00,5,403.667023,364.991486
2023-06-16 22:40:00,6,0.0,0.0
2023-06-16 22:40:00,7,0.0,0.0
2023-06-16 22:40:00,8,0.0,0.0
2023-06-16 22:40:00,9,441.046509,364.917023
2023-06-16 22:40:00,10,441.091797,364.371613
2023-06-16 22:40:00,11,0.0,0.0
2023-06-16 22:40:00,12,0.0,0.0
2023-06-16 22:40:00,15,0.0,0.0
2023-06-16 22:40:00,16,487.933289,427.933289
2023-06-16 22:40:00,17,460.274811,420.274811
2023-06-16 22:40:00,18,0.0,0.0
2023-06-16 22:40:00,27,615.0,615.0
2023-06-16 22:40:00,28,612.0,612.0
2023-06-16 22:40:00,29,612.0,612.0
2023-06-16 22:40:00,33,0.0,0.0
2023-06-16 22:40:00,36,999.0,795.0
2023-06-16 22:40:00,37,992.0,795.0
2023-06-16 22:40:00,43,383.061615,281.0
2023-06-16 22:40:00,46,506.0,447.6539
2023-06-16 22:40:00,47,462.986359,409.996735
2023-06-16 22:40:00,48,462.713654,409.897614
2023-06-16 22:40:00,49,0.0,0.0
2023-06-16 22:40:00,50,0.0,0.0
2023-06-16 22:40:00,51,463.0,405.012726
2023-06-16 22:40:00,52,0.0,0.0
2023-06-16 22:40:00,53,0.0,0.0
2023-06-16 22:40:00,54,0.0,0.0
2023-06-16 22:40:00,55,0.0,0.0
2023-06-16 22:40:00,56,0.0,0.0
2023-06-16 22:40:00,57,0.0,0.0
2023-06-16 22:40:00,58,136.5,135.0
2023-06-16 22:40:00,59,136.5,135.0
2023-06-16 22:40:00,60,175.0,150.0
2023-06-16 22:40:00,61,353.0,280.0
2023-06-16 22:40:00,62,0.0,0.0
2023-06-16 22:40:00,63,0.0,0.0
2023-06-16 22:40:00,64,332.485596,281.056061
2023-06-16 22:40:00,65,0.0,0.0
2023-06-16 22:40:00,66,378.282257,314.109528
2023-06-16 22:40:00,67,385.770782,332.830719
2023-06-16 22:40:00,68,396.11087,354.775421
2023-06-16 22:40:00,69,830.156738,670.163574
2023-06-16 22:40:00,70,853.352966,670.621338
2023-06-16 22:40:00,71,0.0,0.0
2023-06-16 22:40:00,72,0.0,0.0
2023-06-16 22:40:00,73,0.0,0.0
2023-06-16 22:40:00,74,0.0,0.0
2023-06-16 22:40:00,75,0.0,0.0
2023-06-16 22:40:00,76,0.0,0.0
2023-06-16 22:40:00,77,0.0,0.0
2023-06-16 22:40:00,78,0.0,0.0
2023-06-16 22:40:00,79,0.0,0.0
2023-06-16 22:40:00,80,0.0,0.0
2023-06-16 22:40:00,83,450.564667,361.20517
2023-06-16 22:40:00,84,0.0,0.0
2023-06-16 22:40:00,85,394.359772,320.0
2023-06-16 22:40:00,86,0.0,0.0
2023-06-16 22:40:00,87,442.687103,342.687103
2023-06-16 22:40:00,88,0.0,0.0
2023-06-16 22:40:00,89,455.993927,380.018097
2023-06-16 22:40:00,90,78.801102,0.0
2023-06-16 22:40:00,91,807.006042,750.0
2023-06-16 22:40:00,92,705.920654,635.0
2023-06-16 22:40:00,95,0.0,0.0
2023-06-16 22:40:00,96,0.0,0.0
2023-06-16 22:40:00,97,0.0,0.0
2023-06-16 22:40:00,98,0.0,0.0
2023-06-16 22:40:00,99,357.611115,261.0
2023-06-16 22:40:00,100,0.0,0.0
2023-06-16 22:40:00,101,0.0,0.0
2023-06-16 22:40:00,102,0.0,0.0
2023-06-16 22:40:00,103,0.0,0.0
2023-06-16 22:40:00,104,0.0,0.0
2023-06-16 22:40:00,105,0.0,0.0
2023-06-16 22:40:00,106,0.0,0.0
2023-06-16 22:40:00,107,0.0,0.0
2023-06-16 22:40:00,108,0.0,0.0
2023-06-16 22:40:00,112,0.0,0.0
2023-06-16 22:40:00,113,11.050714,0.0
2023-06-16 22:40:00,114,0.0,0.0
2023-06-16 22:40:00,115,921.0,752.332947
2023-06-16 22:40:00,116,917.99292,750.045654
2023-06-16 22:40:00,117,0.0,0.0
2023-06-16 22:40:00,118,0.0,0.0
2023-06-16 22:40:00,119,0.0,0.0
2023-06-16 22:40:00,120,100.0,60.000153
2023-06-16 22:40:00,126,0.0,0.0
2023-06-16 22:40:00,127,0.0,0.0
2023-06-16 22:40:00,128,998.0,750.0
2023-06-16 22:40:00,129,995.0,750.0
2023-06-16 22:40:00,130,0.0,0.0
2023-06-16 22:40:00,131,987.0,718.0
2023-06-16 22:40:00,132,948.0,758.0
2023-06-16 22:40:00,133,971.0,755.0
2023-06-16 22:40:00,134,281.985657,175.0
2023-06-16 22:40:00,135,291.0,210.0
2023-06-16 22:40:00,136,155.5,109.996994
2023-06-16 22:40:00,137,155.5,109.996994
2023-06-16 22:40:00,138,180.0,120.0
2023-06-16 22:40:00,139,282.0,196.0
2023-06-16 22:40:00,140,282.0,196.0
2023-06-16 22:40:00,141,271.0,188.0
2023-06-16 22:40:00,142,0.0,0.0
2023-06-16 22:40:00,143,0.0,0.0
2023-06-16 22:40:00,144,0.0,0.0
2023-06-16 22:40:00,145,160.0,88.436272
2023-06-16 22:40:00,146,160.0,88.436272
2023-06-16 22:40:00,147,172.0,104.0
2023-06-16 22:40:00,150,38.0,29.999542
2023-06-16 22:40:00,151,5.941463,0.0
2023-06-16 22:40:00,152,15.0,14.999771
2023-06-16 22:40:00,153,0.0,0.0
2023-06-16 22:40:00,154,231.0,141.003876
2023-06-16 22:40:00,155,122.0,70.501938
2023-06-16 22:40:00,156,387.99704,350.0
2023-06-16 22:40:00,158,0.0,0.0
2023-06-16 22:40:00,159,0.0,0.0
2023-06-16 22:40:00,160,0.0,0.0
2023-06-16 22:40:00,161,0.0,0.0
2023-06-16 22:40:00,162,0.0,0.0
2023-06-16 22:40:00,166,0.0,0.0
2023-06-16 22:40:00,167,91.0,64.0
2023-06-16 22:40:00,168,42.0,29.999542
2023-06-16 22:40:00,169,143.0,104.99588
2023-06-16 22:40:00,170,143.0,104.99588
2023-06-16 22:40:00,171,166.0,104.99588
2023-06-16 22:40:00,172,141.0,110.000916
2023-06-16 22:40:00,173,141.0,110.000916
2023-06-16 22:40:00,174,167.0,110.000916
2023-06-16 22:40:00,175,0.0,0.0
2023-06-16 22:40:00,176,289.0,162.0
2023-06-16 22:40:00,177,148.0,108.0
2023-06-16 22:40:00,178,10.467451,0.0
2023-06-16 22:40:00,179,0.0,0.0
2023-06-16 22:40:00,180,0.0,0.0
2023-06-16 22:40:00,181,0.0,0.0
2023-06-16 22:40:00,182,0.0,0.0
2023-06-16 22:40:00,183,0.0,0.0
2023-06-16 22:40:00,184,149.5,119.995728
2023-06-16 22:40:00,185,149.5,114.0
2023-06-16 22:40:00,186,180.0,122.0
2023-06-16 22:40:00,187,0.0,0.0
2023-06-16 22:40:00,188,0.0,0.0
2023-06-16 22:40:00,189,0.0,0.0
2023-06-16 22:40:00,190,1000.0,795.0
2023-06-16 22:40:00,191,999.0,795.0
2023-06-16 22:40:00,193,0.0,0.0
2023-06-16 22:40:00,194,12.719484,11.999903
2023-06-16 22:40:00,195,26.01713,10.0
2023-06-16 22:40:00,196,0.0,0.0
2023-06-16 22:40:00,197,0.0,0.0
2023-06-16 22:40:00,198,0.0,0.0
2023-06-16 22:40:00,200,0.0,0.0
2023-06-16 22:40:00,207,72.5,60.0
2023-06-16 22:40:00,208,72.5,60.0
2023-06-16 22:40:00,209,0.0,0.0
2023-06-16 22:40:00,210,0.0,0.0
2023-06-16 22:40:00,211,72.5,60.0
2023-06-16 22:40:00,212,84.600006,80.323494
2023-06-16 22:40:00,213,0.0,0.0
2023-06-16 22:40:00,214,69.864197,69.864197
2023-06-16 22:40:00,215,71.310776,71.310776
2023-06-16 22:40:00,216,67.0,67.0
2023-06-16 22:40:00,217,27.0,20.99826
2023-06-16 22:40:00,218,27.0,20.99826
2023-06-16 22:40:00,219,27.0,20.99826
2023-06-16 22:40:00,220,0.0,0.0
2023-06-16 22:40:00,231,297.489563,270.0
2023-06-16 22:40:00,232,293.80072,270.0
2023-06-16 22:40:00,233,0.0,0.0
2023-06-16 22:40:00,234,0.0,0.0
2023-06-16 22:40:00,237,0.0,0.0
2023-06-16 22:40:00,238,0.0,0.0
2023-06-16 22:40:00,240,278.0,200.0
2023-06-16 22:40:00,241,136.0,100.0
2023-06-16 22:40:00,242,0.0,0.0
2023-06-16 22:40:00,243,0.0,0.0
2023-06-16 22:40:00,244,0.0,0.0
2023-06-16 22:40:00,247,0.0,0.0
2023-06-16 22:40:00,248,0.0,0.0
2023-06-16 22:40:00,249,0.0,0.0
2023-06-16 22:40:00,250,156.5,99.334106
2023-06-16 22:40:00,251,156.5,99.553833
2023-06-16 22:40:00,252,180.0,130.0
2023-06-16 22:40:00,253,0.0,0.0
2023-06-16 22:40:00,254,0.0,0.0
2023-06-16 22:40:00,255,241.5,175.0
2023-06-16 22:40:00,256,241.5,175.0
2023-06-16 22:40:00,257,261.0,222.0
2023-06-16 22:40:00,258,275.5,172.002289
2023-06-16 22:40:00,259,275.5,172.002289
2023-06-16 22:40:00,260,271.0,212.0
2023-06-16 22:40:00,264,10.0,5.000229
2023-06-16 22:40:00,265,0.0,0.0
2023-06-16 22:40:00,266,298.338989,230.0
2023-06-16 22:40:00,267,0.0,0.0
2023-06-16 22:40:00,268,0.0,0.0
2023-06-16 22:40:00,269,0.0,0.0
2023-06-16 22:40:00,270,0.0,0.0
2023-06-16 22:40:00,271,89.666664,75.0
2023-06-16 22:40:00,272,89.666664,75.0
2023-06-16 22:40:00,273,89.666664,75.0
2023-06-16 22:40:00,274,112.5,112.5
2023-06-16 22:40:00,275,157.0,100.0
2023-06-16 22:40:00,276,71.0,50.0
2023-06-16 22:40:00,277,155.0,100.0
2023-06-16 22:40:00,278,75.0,50.0
2023-06-16 22:40:00,279,0.0,0.0
2023-06-16 22:40:00,280,0.0,0.0
2023-06-16 22:40:00,281,161.0,100.0
2023-06-16 22:40:00,282,73.0,50.0
2023-06-16 22:40:00,283,159.0,100.0
2023-06-16 22:40:00,284,75.0,50.0
2023-06-16 22:40:00,285,159.0,100.0
2023-06-16 22:40:00,286,75.0,50.0
2023-06-16 22:40:00,287,0.0,0.0
2023-06-16 22:40:00,288,0.0,0.0
2023-06-16 22:40:00,289,160.0,100.0
2023-06-16 22:40:00,290,75.0,50.0
2023-06-16 22:40:00,291,96.0,53.471863
2023-06-16 22:40:00,292,96.0,53.025528
2023-06-16 22:40:00,293,0.0,0.0
2023-06-16 22:40:00,294,102.0,84.0
2023-06-16 22:40:00,299,183.0,133.0
2023-06-16 22:40:00,300,183.0,133.0
2023-06-16 22:40:00,301,178.5,133.0
2023-06-16 22:40:00,302,178.5,133.0
2023-06-16 22:40:00,303,204.0,128.999451
2023-06-16 22:40:00,304,198.0,128.999451
2023-06-16 22:40:00,305,375.0,310.000916
2023-06-16 22:40:00,306,356.0,297.007629
2023-06-16 22:40:00,307,304.70694,207.007019
2023-06-16 22:40:00,308,149.5,119.995728
2023-06-16 22:40:00,309,149.5,119.995728
2023-06-16 22:40:00,310,164.0,122.0
2023-06-16 22:40:00,311,0.0,0.0
2023-06-16 22:40:00,312,0.0,0.0
2023-06-16 22:40:00,313,0.0,0.0
2023-06-16 22:40:00,314,151.0,119.995728
2023-06-16 22:40:00,315,151.0,119.995728
2023-06-16 22:40:00,316,169.0,122.0
2023-06-16 22:40:00,317,0.0,0.0
2023-06-16 22:40:00,318,0.0,0.0
2023-06-16 22:40:00,319,0.0,0.0
2023-06-16 22:40:00,320,0.0,0.0
2023-06-16 22:40:00,321,0.0,0.0
2023-06-16 22:40:00,322,0.0,0.0
2023-06-16 22:40:00,323,165.5,122.0
2023-06-16 22:40:00,324,165.5,122.0
2023-06-16 22:40:00,325,176.0,136.0
2023-06-16 22:40:00,326,144.0,135.0
2023-06-16 22:40:00,327,142.622513,135.0
2023-06-16 22:40:00,328,176.0,150.0
2023-06-16 22:40:00,329,0.0,0.0
2023-06-16 22:40:00,330,0.0,0.0
2023-06-16 22:40:00,331,784.0,644.627686
2023-06-16 22:40:00,332,0.0,0.0
2023-06-16 22:40:00,333,0.0,0.0
2023-06-16 22:40:00,334,7.985049,0.0
2023-06-16 22:40:00,335,69.5,50.99826
2023-06-16 22:40:00,336,5.373949,0.0
2023-06-16 22:40:00,337,40.5,40.5
2023-06-16 22:40:00,338,40.5,40.5
2023-06-16 22:40:00,339,29.0,29.0
2023-06-16 22:40:00,340,818.0,677.207397
2023-06-16 22:40:00,341,777.0,673.88855
2023-06-16 22:40:00,342,166.0,135.0
2023-06-16 22:40:00,343,0.0,0.0
2023-06-16 22:40:00,344,0.0,0.0
2023-06-16 22:40:00,345,100.0,79.998932
2023-06-16 22:40:00,346,0.0,0.0
2023-06-16 22:40:00,347,163.0,163.0
2023-06-16 22:40:00,348,0.0,0.0
2023-06-16 22:40:00,349,0.0,0.0
2023-06-16 22:40:00,350,0.0,0.0
2023-06-16 22:40:00,351,0.0,0.0
2023-06-16 22:40:00,352,0.0,0.0
2023-06-16 22:40:00,353,0.0,0.0
2023-06-16 22:40:00,354,0.0,0.0
2023-06-16 22:40:00,355,0.0,0.0
2023-06-16 22:40:00,356,0.0,0.0
2023-06-16 22:40:00,357,12.5,10.0
2023-06-16 22:40:00,358,20.0,10.000153
2023-06-16 22:40:00,359,20.0,10.000153
2023-06-16 22:40:00,360,21.25,7.0
2023-06-16 22:40:00,361,21.25,7.0
2023-06-16 22:40:00,362,0.0,0.0
2023-06-16 22:40:00,363,21.25,10.0
2023-06-16 22:40:00,364,726.862061,665.0
2023-06-16 22:40:00,365,0.0,0.0
2023-06-16 22:40:00,366,0.0,0.0
2023-06-16 22:40:00,367,393.378143,355.0
2023-06-16 22:40:00,368,85.0,68.0
2023-06-16 22:40:00,369,85.0,70.415375
2023-06-16 22:40:00,370,85.0,68.0
2023-06-16 22:40:00,371,85.0,70.415375
2023-06-16 22:40:00,372,0.0,0.0
2023-06-16 22:40:00,373,0.0,0.0
2023-06-16 22:40:00,374,0.0,0.0
2023-06-16 22:40:00,375,0.0,0.0
2023-06-16 22:40:00,376,160.5,158.0
2023-06-16 22:40:00,377,160.5,158.0
2023-06-16 22:40:00,378,148.0,123.0
2023-06-16 22:40:00,379,0.0,0.0
2023-06-16 22:40:00,380,39.5,31.0
2023-06-16 22:40:00,381,2.161932,0.0
2023-06-16 22:40:00,382,163.5,129.972046
2023-06-16 22:40:00,383,163.5,129.972046
2023-06-16 22:40:00,384,188.0,129.972046
2023-06-16 22:40:00,385,270.5,188.018433
2023-06-16 22:40:00,386,270.5,187.697998
2023-06-16 22:40:00,387,275.0,204.0
2023-06-16 22:40:00,388,0.0,0.0
2023-06-16 22:40:00,389,0.0,0.0
2023-06-16 22:40:00,390,0.0,0.0
2023-06-16 22:40:00,419,287.0,160.002441
2023-06-16 22:40:00,420,287.0,160.002441
2023-06-16 22:40:00,421,268.0,160.002441
2023-06-16 22:40:00,422,253.0,186.0
2023-06-16 22:40:00,423,253.0,186.0
2023-06-16 22:40:00,432,301.0,220.0
2023-06-16 22:40:00,433,387.813416,267.0
2023-06-16 22:40:00,434,270.0,189.016327
2023-06-16 22:40:00,435,270.0,189.016327
2023-06-16 22:40:00,436,280.5,189.016327
2023-06-16 22:40:00,437,280.5,189.016327
2023-06-16 22:40:00,438,273.0,206.0
2023-06-16 22:40:00,439,285.0,206.0
2023-06-16 22:40:00,440,198.0,119.237717
2023-06-16 22:40:00,441,168.801682,124.034836
2023-06-16 22:40:00,442,194.0,121.636276
2023-06-16 22:40:00,443,25.0,20.037918
2023-06-16 22:40:00,444,0.0,0.0
2023-06-16 22:40:00,450,219.0,215.0
2023-06-16 22:40:00,451,83.0,83.0
2023-06-16 22:40:00,452,239.0,235.0
2023-06-16 22:40:00,453,113.0,113.0
2023-06-16 22:40:00,459,430.0,276.0
2023-06-16 22:40:00,467,10.75862,5.000153
2023-06-16 22:40:00,468,10.75862,4.000366
2023-06-16 22:40:00,469,0.0,0.0
2023-06-16 22:40:00,471,4.42486,0.0
2023-06-16 22:40:00,472,235.0,180.0
2023-06-16 22:40:00,473,120.0,90.0
2023-06-16 22:40:00,474,222.0,180.0
2023-06-16 22:40:00,475,128.0,90.0
2023-06-16 22:40:00,477,244.5,173.994461
2023-06-16 22:40:00,478,244.5,173.994461
2023-06-16 22:40:00,479,253.0,173.994461
2023-06-16 22:40:00,480,244.5,173.994461
2023-06-16 22:40:00,481,244.5,173.994461
2023-06-16 22:40:00,482,253.0,173.994461
2023-06-16 22:40:00,485,36.0,20.00061
2023-06-16 22:40:00,486,0.0,0.0
2023-06-16 22:40:00,487,0.0,0.0
2023-06-16 22:40:00,488,17.0,13.000565
2023-06-16 22:40:00,489,1001.0,795.0
2023-06-16 22:40:00,490,1002.0,795.0
2023-06-16 22:40:00,491,969.0,791.0
2023-06-16 22:40:00,492,0.0,0.0
2023-06-16 22:40:00,493,994.0,795.0
2023-06-16 22:40:00,494,992.0,795.0
2023-06-16 22:40:00,495,0.0,0.0
2023-06-16 22:40:00,496,299.999908,200.0
2023-06-16 22:40:00,497,0.0,0.0
2023-06-16 22:40:00,498,0.0,0.0
2023-06-16 22:40:00,499,347.0,265.0
2023-06-16 22:40:00,501,285.0,167.006409
2023-06-16 22:40:00,502,167.0,167.0
2023-06-16 22:40:00,503,288.0,204.0
2023-06-16 22:40:00,507,0.0,0.0
2023-06-16 22:40:00,508,0.0,0.0
2023-06-16 22:40:00,511,0.0,0.0
2023-06-16 22:40:00,512,0.0,0.0
2023-06-16 22:40:00,513,328.0,150.0
2023-06-16 22:40:00,514,141.0,120.0
2023-06-16 22:40:00,516,0.0,0.0
2023-06-16 22:40:00,521,939.0,767.359009
2023-06-16 22:40:00,522,939.0,750.810364
2023-06-16 22:40:00,523,0.0,0.0
2023-06-16 22:40:00,524,0.0,0.0
2023-06-16 22:40:00,525,0.0,0.0
2023-06-16 22:40:00,526,235.476257,131.0
2023-06-16 22:40:00,527,1357.0,1058.099976
2023-06-16 22:40:00,528,131.0,131.0
2023-06-16 22:40:00,529,831.519226,605.507019
2023-06-16 22:40:00,530,994.0,577.0
2023-06-16 22:40:00,533,0.0,0.0
2023-06-16 22:40:00,534,0.0,0.0
2023-06-16 22:40:00,535,0.0,0.0
2023-06-16 22:40:00,536,96.0,33.5
2023-06-16 22:40:00,537,96.0,33.5
2023-06-16 22:40:00,538,102.666672,84.0
2023-06-16 22:40:00,539,334.0,174.0
2023-06-16 22:40:00,540,165.0,87.0
2023-06-16 22:40:00,541,87.0,51.0
2023-06-16 22:40:00,542,44.0,25.5
2023-06-16 22:40:00,544,0.0,0.0
2023-06-16 22:40:00,545,1012.0,795.0
2023-06-16 22:40:00,546,0.0,0.0
2023-06-16 22:40:00,547,0.0,0.0
2023-06-16 22:40:00,548,0.0,0.0
2023-06-16 22:40:00,549,0.0,0.0
2023-06-16 22:40:00,550,0.0,0.0
2023-06-16 22:40:00,552,0.0,0.0
2023-06-16 22:40:00,553,0.0,0.0
2023-06-16 22:45:00,1,0.0,0.0
2023-06-16 22:45:00,2,0.0,0.0
2023-06-16 22:45:00,3,0.0,0.0
2023-06-16 22:45:00,4,480.0,330.0
2023-06-16 22:45:00,5,403.667023,364.991486
2023-06-16 22:45:00,6,0.0,0.0
2023-06-16 22:45:00,7,0.0,0.0
2023-06-16 22:45:00,8,0.0,0.0
2023-06-16 22:45:00,9,441.046509,364.917023
2023-06-16 22:45:00,10,441.091797,364.371613
2023-06-16 22:45:00,11,0.0,0.0
2023-06-16 22:45:00,12,0.0,0.0
2023-06-16 22:45:00,15,0.0,0.0
2023-06-16 22:45:00,16,487.933289,427.933289
2023-06-16 22:45:00,17,460.274811,420.274811
2023-06-16 22:45:00,18,0.0,0.0
2023-06-16 22:45:00,27,615.0,615.0
2023-06-16 22:45:00,28,612.0,612.0
2023-06-16 22:45:00,29,612.0,612.0
2023-06-16 22:45:00,33,0.0,0.0
2023-06-16 22:45:00,36,999.0,795.0
2023-06-16 22:45:00,37,992.0,795.0
2023-06-16 22:45:00,43,383.061615,281.0
2023-06-16 22:45:00,46,506.0,447.6539
2023-06-16 22:45:00,47,462.986359,409.996735
2023-06-16 22:45:00,48,462.713654,409.897614
2023-06-16 22:45:00,49,0.0,0.0
2023-06-16 22:45:00,50,0.0,0.0
2023-06-16 22:45:00,51,463.0,405.012726
2023-06-16 22:45:00,52,0.0,0.0
2023-06-16 22:45:00,53,0.0,0.0
2023-06-16 22:45:00,54,0.0,0.0
2023-06-16 22:45:00,55,0.0,0.0
2023-06-16 22:45:00,56,0.0,0.0
2023-06-16 22:45:00,57,0.0,0.0
2023-06-16 22:45:00,58,136.5,135.0
2023-06-16 22:45:00,59,136.5,135.0
2023-06-16 22:45:00,60,175.0,150.0
2023-06-16 22:45:00,61,353.0,280.0
2023-06-16 22:45:00,62,0.0,0.0
2023-06-16 22:45:00,63,0.0,0.0
2023-06-16 22:45:00,64,332.485596,281.056061
2023-06-16 22:45:00,65,0.0,0.0
2023-06-16 22:45:00,66,378.282257,314.109528
2023-06-16 22:45:00,67,385.770782,332.830719
2023-06-16 22:45:00,68,396.11087,354.775421
2023-06-16 22:45:00,69,830.156738,670.163574
2023-06-16 22:45:00,70,853.352966,670.621338
2023-06-16 22:45:00,71,0.0,0.0
2023-06-16 22:45:00,72,0.0,0.0
2023-06-16 22:45:00,73,0.0,0.0
2023-06-16 22:45:00,74,0.0,0.0
2023-06-16 22:45:00,75,0.0,0.0
2023-06-16 22:45:00,76,0.0,0.0
2023-06-16 22:45:00,77,0.0,0.0
2023-06-16 22:45:00,78,0.0,0.0
2023-06-16 22:45:00,79,0.0,0.0
2023-06-16 22:45:00,80,0.0,0.0
2023-06-16 22:45:00,83,450.564667,361.20517
2023-06-16 22:45:00,84,0.0,0.0
2023-06-16 22:45:00,85,394.359772,320.0
2023-06-16 22:45:00,86,0.0,0.0
2023-06-16 22:45:00,87,442.687103,342.687103
2023-06-16 22:45:00,88,0.0,0.0
2023-06-16 22:45:00,89,455.993927,380.018097
2023-06-16 22:45:00,90,78.801102,0.0
2023-06-16 22:45:00,91,807.006042,750.0
2023-06-16 22:45:00,92,705.920654,635.0
2023-06-16 22:45:00,95,0.0,0.0
2023-06-16 22:45:00,96,0.0,0.0
2023-06-16 22:45:00,97,0.0,0.0
2023-06-16 22:45:00,98,0.0,0.0
2023-06-16 22:45:00,99,357.611115,261.0
2023-06-16 22:45:00,100,0.0,0.0
2023-06-16 22:45:00,101,0.0,0.0
2023-06-16 22:45:00,102,0.0,0.0
2023-06-16 22:45:00,103,0.0,0.0
2023-06-16 22:45:00,104,0.0,0.0
2023-06-16 22:45:00,105,0.0,0.0
2023-06-16 22:45:00,106,0.0,0.0
2023-06-16 22:45:00,107,0.0,0.0
2023-06-16 22:45:00,108,0.0,0.0
2023-06-16 22:45:00,112,0.0,0.0
2023-06-16 22:45:00,113,11.050714,0.0
2023-06-16 22:45:00,114,0.0,0.0
2023-06-16 22:45:00,115,921.0,752.332947
2023-06-16 22:45:00,116,917.99292,750.045654
2023-06-16 22:45:00,117,0.0,0.0
2023-06-16 22:45:00,118,0.0,0.0
2023-06-16 22:45:00,119,0.0,0.0
2023-06-16 22:45:00,120,100.0,60.000153
2023-06-16 22:45:00,126,0.0,0.0
2023-06-16 22:45:00,127,0.0,0.0
2023-06-16 22:45:00,128,998.0,750.0
2023-06-16 22:45:00,129,995.0,750.0
2023-06-16 22:45:00,130,0.0,0.0
2023-06-16 22:45:00,131,987.0,718.0
2023-06-16 22:45:00,132,948.0,758.0
2023-06-16 22:45:00,133,971.0,755.0
2023-06-16 22:45:00,134,281.985657,175.0
2023-06-16 22:45:00,135,291.0,210.0
2023-06-16 22:45:00,136,155.5,109.996994
2023-06-16 22:45:00,137,155.5,109.996994
2023-06-16 22:45:00,138,180.0,120.0
2023-06-16 22:45:00,139,282.0,196.0
2023-06-16 22:45:00,140,282.0,196.0
2023-06-16 22:45:00,141,271.0,188.0
2023-06-16 22:45:00,142,0.0,0.0
2023-06-16 22:45:00,143,0.0,0.0
2023-06-16 22:45:00,144,0.0,0.0
2023-06-16 22:45:00,145,160.0,88.436272
2023-06-16 22:45:00,146,160.0,88.436272
2023-06-16 22:45:00,147,172.0,104.0
2023-06-16 22:45:00,150,38.0,29.999542
2023-06-16 22:45:00,151,5.941463,0.0
2023-06-16 22:45:00,152,15.0,14.999771
2023-06-16 22:45:00,153,0.0,0.0
2023-06-16 22:45:00,154,231.0,141.003876
2023-06-16 22:45:00,155,122.0,70.501938
2023-06-16 22:45:00,156,387.99704,350.0
2023-06-16 22:45:00,158,0.0,0.0
2023-06-16 22:45:00,159,0.0,0.0
2023-06-16 22:45:00,160,0.0,0.0
2023-06-16 22:45:00,161,0.0,0.0
2023-06-16 22:45:00,162,0.0,0.0
2023-06-16 22:45:00,166,0.0,0.0
2023-06-16 22:45:00,167,91.0,64.0
2023-06-16 22:45:00,168,42.0,29.999542
2023-06-16 22:45:00,169,143.0,104.99588
2023-06-16 22:45:00,170,143.0,104.99588
2023-06-16 22:45:00,171,166.0,104.99588
2023-06-16 22:45:00,172,141.0,110.000916
2023-06-16 22:45:00,173,141.0,110.000916
2023-06-16 22:45:00,174,167.0,110.000916
2023-06-16 22:45:00,175,0.0,0.0
2023-06-16 22:45:00,176,289.0,162.0
2023-06-16 22:45:00,177,148.0,108.0
2023-06-16 22:45:00,178,10.467451,0.0
2023-06-16 22:45:00,179,0.0,0.0
2023-06-16 22:45:00,180,0.0,0.0
2023-06-16 22:45:00,181,0.0,0.0
2023-06-16 22:45:00,182,0.0,0.0
2023-06-16 22:45:00,183,0.0,0.0
2023-06-16 22:45:00,184,149.5,119.995728
2023-06-16 22:45:00,185,149.5,114.0
2023-06-16 22:45:00,186,180.0,122.0
2023-06-16 22:45:00,187,0.0,0.0
2023-06-16 22:45:00,188,0.0,0.0
2023-06-16 22:45:00,189,0.0,0.0
2023-06-16 22:45:00,190,1000.0,795.0
2023-06-16 22:45:00,191,999.0,795.0
2023-06-16 22:45:00,193,0.0,0.0
2023-06-16 22:45:00,194,12.719484,11.999903
2023-06-16 22:45:00,195,26.01713,10.0
2023-06-16 22:45:00,196,0.0,0.0
2023-06-16 22:45:00,197,0.0,0.0
2023-06-16 22:45:00,198,0.0,0.0
2023-06-16 22:45:00,200,0.0,0.0
2023-06-16 22:45:00,207,72.5,60.0
2023-06-16 22:45:00,208,72.5,60.0
2023-06-16 22:45:00,209,0.0,0.0
2023-06-16 22:45:00,210,0.0,0.0
2023-06-16 22:45:00,211,72.5,60.0
2023-06-16 22:45:00,212,84.600006,80.323494
2023-06-16 22:45:00,213,0.0,0.0
2023-06-16 22:45:00,214,69.864197,69.864197
2023-06-16 22:45:00,215,71.310776,71.310776
2023-06-16 22:45:00,216,67.0,67.0
2023-06-16 22:45:00,217,27.0,20.99826
2023-06-16 22:45:00,218,27.0,20.99826
2023-06-16 22:45:00,219,27.0,20.99826
2023-06-16 22:45:00,220,0.0,0.0
2023-06-16 22:45:00,231,297.489563,270.0
2023-06-16 22:45:00,232,293.80072,270.0
2023-06-16 22:45:00,233,0.0,0.0
2023-06-16 22:45:00,234,0.0,0.0
2023-06-16 22:45:00,237,0.0,0.0
2023-06-16 22:45:00,238,0.0,0.0
2023-06-16 22:45:00,240,278.0,200.0
2023-06-16 22:45:00,241,136.0,100.0
2023-06-16 22:45:00,242,0.0,0.0
2023-06-16 22:45:00,243,0.0,0.0
2023-06-16 22:45:00,244,0.0,0.0
2023-06-16 22:45:00,247,0.0,0.0
2023-06-16 22:45:00,248,0.0,0.0
2023-06-16 22:45:00,249,0.0,0.0
2023-06-16 22:45:00,250,156.5,99.334106
2023-06-16 22:45:00,251,156.5,99.553833
2023-06-16 22:45:00,252,180.0,130.0
2023-06-16 22:45:00,253,0.0,0.0
2023-06-16 22:45:00,254,0.0,0.0
2023-06-16 22:45:00,255,241.5,175.0
2023-06-16 22:45:00,256,241.5,175.0
2023-06-16 22:45:00,257,261.0,222.0
2023-06-16 22:45:00,258,275.5,172.002289
2023-06-16 22:45:00,259,275.5,172.002289
2023-06-16 22:45:00,260,271.0,212.0
2023-06-16 22:45:00,264,10.0,5.000229
2023-06-16 22:45:00,265,0.0,0.0
2023-06-16 22:45:00,266,298.338989,230.0
2023-06-16 22:45:00,267,0.0,0.0
2023-06-16 22:45:00,268,0.0,0.0
2023-06-16 22:45:00,269,0.0,0.0
2023-06-16 22:45:00,270,0.0,0.0
2023-06-16 22:45:00,271,89.666664,75.0
2023-06-16 22:45:00,272,89.666664,75.0
2023-06-16 22:45:00,273,89.666664,75.0
2023-06-16 22:45:00,274,112.5,112.5
2023-06-16 22:45:00,275,157.0,100.0
2023-06-16 22:45:00,276,71.0,50.0
2023-06-16 22:45:00,277,155.0,100.0
2023-06-16 22:45:00,278,75.0,50.0
2023-06-16 22:45:00,279,0.0,0.0
2023-06-16 22:45:00,280,0.0,0.0
2023-06-16 22:45:00,281,161.0,100.0
2023-06-16 22:45:00,282,73.0,50.0
2023-06-16 22:45:00,283,159.0,100.0
2023-06-16 22:45:00,284,75.0,50.0
2023-06-16 22:45:00,285,159.0,100.0
2023-06-16 22:45:00,286,75.0,50.0
2023-06-16 22:45:00,287,0.0,0.0
2023-06-16 22:45:00,288,0.0,0.0
2023-06-16 22:45:00,289,160.0,100.0
2023-06-16 22:45:00,290,75.0,50.0
2023-06-16 22:45:00,291,96.0,53.471863
2023-06-16 22:45:00,292,96.0,53.025528
2023-06-16 22:45:00,293,0.0,0.0
2023-06-16 22:45:00,294,102.0,84.0
2023-06-16 22:45:00,299,183.0,133.0
2023-06-16 22:45:00,300,183.0,133.0
2023-06-16 22:45:00,301,178.5,133.0
2023-06-16 22:45:00,302,178.5,133.0
2023-06-16 22:45:00,303,204.0,128.999451
2023-06-16 22:45:00,304,198.0,128.999451
2023-06-16 22:45:00,305,375.0,310.000916
2023-06-16 22:45:00,306,356.0,297.007629
2023-06-16 22:45:00,307,304.70694,207.007019
2023-06-16 22:45:00,308,149.5,119.995728
2023-06-16 22:45:00,309,149.5,119.995728
2023-06-16 22:45:00,310,164.0,122.0
2023-06-16 22:45:00,311,0.0,0.0
2023-06-16 22:45:00,312,0.0,0.0
2023-06-16 22:45:00,313,0.0,0.0
2023-06-16 22:45:00,314,151.0,119.995728
2023-06-16 22:45:00,315,151.0,119.995728
2023-06-16 22:45:00,316,169.0,122.0
2023-06-16 22:45:00,317,0.0,0.0
2023-06-16 22:45:00,318,0.0,0.0
2023-06-16 22:45:00,319,0.0,0.0
2023-06-16 22:45:00,320,0.0,0.0
2023-06-16 22:45:00,321,0.0,0.0
2023-06-16 22:45:00,322,0.0,0.0
2023-06-16 22:45:00,323,165.5,122.0
2023-06-16 22:45:00,324,165.5,122.0
2023-06-16 22:45:00,325,176.0,136.0
2023-06-16 22:45:00,326,144.0,135.0
2023-06-16 22:45:00,327,142.622513,135.0
2023-06-16 22:45:00,328,176.0,150.0
2023-06-16 22:45:00,329,0.0,0.0
2023-06-16 22:45:00,330,0.0,0.0
2023-06-16 22:45:00,331,784.0,644.627686
2023-06-16 22:45:00,332,0.0,0.0
2023-06-16 22:45:00,333,0.0,0.0
2023-06-16 22:45:00,334,7.985049,0.0
2023-06-16 22:45:00,335,69.5,50.99826
2023-06-16 22:45:00,336,5.373949,0.0
2023-06-16 22:45:00,337,40.5,40.5
2023-06-16 22:45:00,338,40.5,40.5
2023-06-16 22:45:00,339,29.0,29.0
2023-06-16 22:45:00,340,818.0,677.207397
2023-06-16 22:45:00,341,777.0,673.88855
2023-06-16 22:45:00,342,166.0,135.0
2023-06-16 22:45:00,343,0.0,0.0
2023-06-16 22:45:00,344,0.0,0.0
2023-06-16 22:45:00,345,100.0,79.998932
2023-06-16 22:45:00,346,0.0,0.0
2023-06-16 22:45:00,347,163.0,163.0
2023-06-16 22:45:00,348,0.0,0.0
2023-06-16 22:45:00,349,0.0,0.0
2023-06-16 22:45:00,350,0.0,0.0
2023-06-16 22:45:00,351,0.0,0.0
2023-06-16 22:45:00,352,0.0,0.0
2023-06-16 22:45:00,353,0.0,0.0
2023-06-16 22:45:00,354,0.0,0.0
2023-06-16 22:45:00,355,0.0,0.0
2023-06-16 22:45:00,356,0.0,0.0
2023-06-16 22:45:00,357,12.5,10.0
2023-06-16 22:45:00,358,20.0,10.000153
2023-06-16 22:45:00,359,20.0,10.000153
2023-06-16 22:45:00,360,21.25,7.0
2023-06-16 22:45:00,361,21.25,7.0
2023-06-16 22:45:00,362,0.0,0.0
2023-06-16 22:45:00,363,21.25,10.0
2023-06-16 22:45:00,364,726.862061,665.0
2023-06-16 22:45:00,365,0.0,0.0
2023-06-16 22:45:00,366,0.0,0.0
2023-06-16 22:45:00,367,393.378143,355.0
2023-06-16 22:45:00,368,85.0,68.0
2023-06-16 22:45:00,369,85.0,70.415375
2023-06-16 22:45:00,370,85.0,68.0
2023-06-16 22:45:00,371,85.0,70.415375
2023-06-16 22:45:00,372,0.0,0.0
2023-06-16 22:45:00,373,0.0,0.0
2023-06-16 22:45:00,374,0.0,0.0
2023-06-16 22:45:00,375,0.0,0.0
2023-06-16 22:45:00,376,160.5,158.0
2023-06-16 22:45:00,377,160.5,158.0
2023-06-16 22:45:00,378,148.0,123.0
2023-06-16 22:45:00,379,0.0,0.0
2023-06-16 22:45:00,380,39.5,31.0
2023-06-16 22:45:00,381,2.161932,0.0
2023-06-16 22:45:00,382,163.5,129.972046
2023-06-16 22:45:00,383,163.5,129.972046
2023-06-16 22:45:00,384,188.0,129.972046
2023-06-16 22:45:00,385,270.5,188.018433
2023-06-16 22:45:00,386,270.5,187.697998
2023-06-16 22:45:00,387,275.0,204.0
2023-06-16 22:45:00,388,0.0,0.0
2023-06-16 22:45:00,389,0.0,0.0
2023-06-16 22:45:00,390,0.0,0.0
2023-06-16 22:45:00,419,287.0,160.002441
2023-06-16 22:45:00,420,287.0,160.002441
2023-06-16 22:45:00,421,268.0,160.002441
2023-06-16 22:45:00,422,253.0,186.0
2023-06-16 22:45:00,423,253.0,186.0
2023-06-16 22:45:00,432,301.0,220.0
2023-06-16 22:45:00,433,387.813416,267.0
2023-06-16 22:45:00,434,270.0,189.016327
2023-06-16 22:45:00,435,270.0,189.016327
2023-06-16 22:45:00,436,280.5,189.016327
2023-06-16 22:45:00,437,280.5,189.016327
2023-06-16 22:45:00,438,273.0,206.0
2023-06-16 22:45:00,439,285.0,206.0
2023-06-16 22:45:00,440,198.0,119.237717
2023-06-16 22:45:00,441,168.801682,124.034836
2023-06-16 22:45:00,442,194.0,121.636276
2023-06-16 22:45:00,443,25.0,20.037918
2023-06-16 22:45:00,444,0.0,0.0
2023-06-16 22:45:00,450,219.0,215.0
2023-06-16 22:45:00,451,83.0,83.0
2023-06-16 22:45:00,452,239.0,235.0
2023-06-16 22:45:00,453,113.0,113.0
2023-06-16 22:45:00,459,430.0,276.0
2023-06-16 22:45:00,467,10.75862,5.000153
2023-06-16 22:45:00,468,10.75862,4.000366
2023-06-16 22:45:00,469,0.0,0.0
2023-06-16 22:45:00,471,4.42486,0.0
2023-06-16 22:45:00,472,235.0,180.0
2023-06-16 22:45:00,473,120.0,90.0
2023-06-16 22:45:00,474,222.0,180.0
2023-06-16 22:45:00,475,128.0,90.0
2023-06-16 22:45:00,477,244.5,173.994461
2023-06-16 22:45:00,478,244.5,173.994461
2023-06-16 22:45:00,479,253.0,173.994461
2023-06-16 22:45:00,480,244.5,173.994461
2023-06-16 22:45:00,481,244.5,173.994461
2023-06-16 22:45:00,482,253.0,173.994461
2023-06-16 22:45:00,485,36.0,20.00061
2023-06-16 22:45:00,486,0.0,0.0
2023-06-16 22:45:00,487,0.0,0.0
2023-06-16 22:45:00,488,17.0,13.000565
2023-06-16 22:45:00,489,1001.0,795.0
2023-06-16 22:45:00,490,1002.0,795.0
2023-06-16 22:45:00,491,969.0,791.0
2023-06-16 22:45:00,492,0.0,0.0
2023-06-16 22:45:00,493,994.0,795.0
2023-06-16 22:45:00,494,992.0,795.0
2023-06-16 22:45:00,495,0.0,0.0
2023-06-16 22:45:00,496,299.999908,200.0
2023-06-16 22:45:00,497,0.0,0.0
2023-06-16 22:45:00,498,0.0,0.0
2023-06-16 22:45:00,499,347.0,265.0
2023-06-16 22:45:00,501,285.0,167.006409
2023-06-16 22:45:00,502,167.0,167.0
2023-06-16 22:45:00,503,288.0,204.0
2023-06-16 22:45:00,507,0.0,0.0
2023-06-16 22:45:00,508,0.0,0.0
2023-06-16 22:45:00,511,0.0,0.0
2023-06-16 22:45:00,512,0.0,0.0
2023-06-16 22:45:00,513,328.0,150.0
2023-06-16 22:45:00,514,141.0,120.0
2023-06-16 22:45:00,516,0.0,0.0
2023-06-16 22:45:00,521,939.0,767.359009
2023-06-16 22:45:00,522,939.0,750.810364
2023-06-16 22:45:00,523,0.0,0.0
2023-06-16 22:45:00,524,0.0,0.0
2023-06-16 22:45:00,525,0.0,0.0
2023-06-16 22:45:00,526,235.476257,131.0
2023-06-16 22:45:00,527,1357.0,1058.099976
2023-06-16 22:45:00,528,131.0,131.0
2023-06-16 22:45:00,529,831.519226,605.507019
2023-06-16 22:45:00,530,994.0,577.0
2023-06-16 22:45:00,533,0.0,0.0
2023-06-16 22:45:00,534,0.0,0.0
2023-06-16 22:45:00,535,0.0,0.0
2023-06-16 22:45:00,536,96.0,33.5
2023-06-16 22:45:00,537,96.0,33.5
2023-06-16 22:45:00,538,102.666672,84.0
2023-06-16 22:45:00,539,334.0,174.0
2023-06-16 22:45:00,540,165.0,87.0
2023-06-16 22:45:00,541,87.0,51.0
2023-06-16 22:45:00,542,44.0,25.5
2023-06-16 22:45:00,544,0.0,0.0
2023-06-16 22:45:00,545,1012.0,795.0
2023-06-16 22:45:00,546,0.0,0.0
2023-06-16 22:45:00,547,0.0,0.0
2023-06-16 22:45:00,548,0.0,0.0
2023-06-16 22:45:00,549,0.0,0.0
2023-06-16 22:45:00,550,0.0,0.0
2023-06-16 22:45:00,552,0.0,0.0
2023-06-16 22:45:00,553,0.0,0.0
2023-06-16 22:50:00,1,0.0,0.0
2023-06-16 22:50:00,2,0.0,0.0
2023-06-16 22:50:00,3,0.0,0.0
2023-06-16 22:50:00,4,480.0,330.0
2023-06-16 22:50:00,5,403.667023,364.991486
2023-06-16 22:50:00,6,0.0,0.0
2023-06-16 22:50:00,7,0.0,0.0
2023-06-16 22:50:00,8,0.0,0.0
2023-06-16 22:50:00,9,441.046509,364.917023
2023-06-16 22:50:00,10,441.091797,364.371613
2023-06-16 22:50:00,11,0.0,0.0
2023-06-16 22:50:00,12,0.0,0.0
2023-06-16 22:50:00,15,0.0,0.0
2023-06-16 22:50:00,16,487.933289,427.933289
2023-06-16 22:50:00,17,460.274811,420.274811
2023-06-16 22:50:00,18,0.0,0.0
2023-06-16 22:50:00,27,615.0,615.0
2023-06-16 22:50:00,28,612.0,612.0
2023-06-16 22:50:00,29,612.0,612.0
2023-06-16 22:50:00,33,0.0,0.0
2023-06-16 22:50:00,36,999.0,795.0
2023-06-16 22:50:00,37,992.0,795.0
2023-06-16 22:50:00,43,383.061615,281.0
2023-06-16 22:50:00,46,506.0,447.6539
2023-06-16 22:50:00,47,462.986359,409.996735
2023-06-16 22:50:00,48,462.713654,409.897614
2023-06-16 22:50:00,49,0.0,0.0
2023-06-16 22:50:00,50,0.0,0.0
2023-06-16 22:50:00,51,463.0,405.012726
2023-06-16 22:50:00,52,0.0,0.0
2023-06-16 22:50:00,53,0.0,0.0
2023-06-16 22:50:00,54,0.0,0.0
2023-06-16 22:50:00,55,0.0,0.0
2023-06-16 22:50:00,56,0.0,0.0
2023-06-16 22:50:00,57,0.0,0.0
2023-06-16 22:50:00,58,136.5,135.0
2023-06-16 22:50:00,59,136.5,135.0
2023-06-16 22:50:00,60,175.0,150.0
2023-06-16 22:50:00,61,353.0,280.0
2023-06-16 22:50:00,62,0.0,0.0
2023-06-16 22:50:00,63,0.0,0.0
2023-06-16 22:50:00,64,332.485596,281.056061
2023-06-16 22:50:00,65,0.0,0.0
2023-06-16 22:50:00,66,378.282257,314.109528
2023-06-16 22:50:00,67,385.770782,332.830719
2023-06-16 22:50:00,68,396.11087,354.775421
2023-06-16 22:50:00,69,830.156738,670.163574
2023-06-16 22:50:00,70,853.352966,670.621338
2023-06-16 22:50:00,71,0.0,0.0
2023-06-16 22:50:00,72,0.0,0.0
2023-06-16 22:50:00,73,0.0,0.0
2023-06-16 22:50:00,74,0.0,0.0
2023-06-16 22:50:00,75,0.0,0.0
2023-06-16 22:50:00,76,0.0,0.0
2023-06-16 22:50:00,77,0.0,0.0
2023-06-16 22:50:00,78,0.0,0.0
2023-06-16 22:50:00,79,0.0,0.0
2023-06-16 22:50:00,80,0.0,0.0
2023-06-16 22:50:00,83,450.564667,361.20517
2023-06-16 22:50:00,84,0.0,0.0
2023-06-16 22:50:00,85,394.359772,320.0
2023-06-16 22:50:00,86,0.0,0.0
2023-06-16 22:50:00,87,442.687103,342.687103
2023-06-16 22:50:00,88,0.0,0.0
2023-06-16 22:50:00,89,455.993927,380.018097
2023-06-16 22:50:00,90,78.801102,0.0
2023-06-16 22:50:00,91,807.006042,750.0
2023-06-16 22:50:00,92,705.920654,635.0
2023-06-16 22:50:00,95,0.0,0.0
2023-06-16 22:50:00,96,0.0,0.0
2023-06-16 22:50:00,97,0.0,0.0
2023-06-16 22:50:00,98,0.0,0.0
2023-06-16 22:50:00,99,357.611115,261.0
2023-06-16 22:50:00,100,0.0,0.0
2023-06-16 22:50:00,101,0.0,0.0
2023-06-16 22:50:00,102,0.0,0.0
2023-06-16 22:50:00,103,0.0,0.0
2023-06-16 22:50:00,104,0.0,0.0
2023-06-16 22:50:00,105,0.0,0.0
2023-06-16 22:50:00,106,0.0,0.0
2023-06-16 22:50:00,107,0.0,0.0
2023-06-16 22:50:00,108,0.0,0.0
2023-06-16 22:50:00,112,0.0,0.0
2023-06-16 22:50:00,113,11.050714,0.0
2023-06-16 22:50:00,114,0.0,0.0
2023-06-16 22:50:00,115,921.0,752.332947
2023-06-16 22:50:00,116,917.99292,750.045654
2023-06-16 22:50:00,117,0.0,0.0
2023-06-16 22:50:00,118,0.0,0.0
2023-06-16 22:50:00,119,0.0,0.0
2023-06-16 22:50:00,120,100.0,60.000153
2023-06-16 22:50:00,126,0.0,0.0
2023-06-16 22:50:00,127,0.0,0.0
2023-06-16 22:50:00,128,998.0,750.0
2023-06-16 22:50:00,129,995.0,750.0
2023-06-16 22:50:00,130,0.0,0.0
2023-06-16 22:50:00,131,987.0,718.0
2023-06-16 22:50:00,132,948.0,758.0
2023-06-16 22:50:00,133,971.0,755.0
2023-06-16 22:50:00,134,281.985657,175.0
2023-06-16 22:50:00,135,291.0,210.0
2023-06-16 22:50:00,136,155.5,109.996994
2023-06-16 22:50:00,137,155.5,109.996994
2023-06-16 22:50:00,138,180.0,120.0
2023-06-16 22:50:00,139,282.0,196.0
2023-06-16 22:50:00,140,282.0,196.0
2023-06-16 22:50:00,141,271.0,188.0
2023-06-16 22:50:00,142,0.0,0.0
2023-06-16 22:50:00,143,0.0,0.0
2023-06-16 22:50:00,144,0.0,0.0
2023-06-16 22:50:00,145,160.0,88.436272
2023-06-16 22:50:00,146,160.0,88.436272
2023-06-16 22:50:00,147,172.0,104.0
2023-06-16 22:50:00,150,38.0,29.999542
2023-06-16 22:50:00,151,5.941463,0.0
2023-06-16 22:50:00,152,15.0,14.999771
2023-06-16 22:50:00,153,0.0,0.0
2023-06-16 22:50:00,154,231.0,141.003876
2023-06-16 22:50:00,155,122.0,70.501938
2023-06-16 22:50:00,156,387.99704,350.0
2023-06-16 22:50:00,158,0.0,0.0
2023-06-16 22:50:00,159,0.0,0.0
2023-06-16 22:50:00,160,0.0,0.0
2023-06-16 22:50:00,161,0.0,0.0
2023-06-16 22:50:00,162,0.0,0.0
2023-06-16 22:50:00,166,0.0,0.0
2023-06-16 22:50:00,167,91.0,64.0
2023-06-16 22:50:00,168,42.0,29.999542
2023-06-16 22:50:00,169,143.0,104.99588
2023-06-16 22:50:00,170,143.0,104.99588
2023-06-16 22:50:00,171,166.0,104.99588
2023-06-16 22:50:00,172,141.0,110.000916
2023-06-16 22:50:00,173,141.0,110.000916
2023-06-16 22:50:00,174,167.0,110.000916
2023-06-16 22:50:00,175,0.0,0.0
2023-06-16 22:50:00,176,289.0,162.0
2023-06-16 22:50:00,177,148.0,108.0
2023-06-16 22:50:00,178,10.467451,0.0
2023-06-16 22:50:00,179,0.0,0.0
2023-06-16 22:50:00,180,0.0,0.0
2023-06-16 22:50:00,181,0.0,0.0
2023-06-16 22:50:00,182,0.0,0.0
2023-06-16 22:50:00,183,0.0,0.0
2023-06-16 22:50:00,184,149.5,119.995728
2023-06-16 22:50:00,185,149.5,114.0
2023-06-16 22:50:00,186,180.0,122.0
2023-06-16 22:50:00,187,0.0,0.0
2023-06-16 22:50:00,188,0.0,0.0
2023-06-16 22:50:00,189,0.0,0.0
2023-06-16 22:50:00,190,1000.0,795.0
2023-06-16 22:50:00,191,999.0,795.0
2023-06-16 22:50:00,193,0.0,0.0
2023-06-16 22:50:00,194,12.719484,11.999903
2023-06-16 22:50:00,195,26.01713,10.0
2023-06-16 22:50:00,196,0.0,0.0
2023-06-16 22:50:00,197,0.0,0.0
2023-06-16 22:50:00,198,0.0,0.0
2023-06-16 22:50:00,200,0.0,0.0
2023-06-16 22:50:00,207,72.5,60.0
2023-06-16 22:50:00,208,72.5,60.0
2023-06-16 22:50:00,209,0.0,0.0
2023-06-16 22:50:00,210,0.0,0.0
2023-06-16 22:50:00,211,72.5,60.0
2023-06-16 22:50:00,212,84.600006,80.323494
2023-06-16 22:50:00,213,0.0,0.0
2023-06-16 22:50:00,214,69.864197,69.864197
2023-06-16 22:50:00,215,71.310776,71.310776
2023-06-16 22:50:00,216,67.0,67.0
2023-06-16 22:50:00,217,27.0,20.99826
2023-06-16 22:50:00,218,27.0,20.99826
2023-06-16 22:50:00,219,27.0,20.99826
2023-06-16 22:50:00,220,0.0,0.0
2023-06-16 22:50:00,231,297.489563,270.0
2023-06-16 22:50:00,232,293.80072,270.0
2023-06-16 22:50:00,233,0.0,0.0
2023-06-16 22:50:00,234,0.0,0.0
2023-06-16 22:50:00,237,0.0,0.0
2023-06-16 22:50:00,238,0.0,0.0
2023-06-16 22:50:00,240,278.0,200.0
2023-06-16 22:50:00,241,136.0,100.0
2023-06-16 22:50:00,242,0.0,0.0
2023-06-16 22:50:00,243,0.0,0.0
2023-06-16 22:50:00,244,0.0,0.0
2023-06-16 22:50:00,247,0.0,0.0
2023-06-16 22:50:00,248,0.0,0.0
2023-06-16 22:50:00,249,0.0,0.0
2023-06-16 22:50:00,250,156.5,99.334106
2023-06-16 22:50:00,251,156.5,99.553833
2023-06-16 22:50:00,252,180.0,130.0
2023-06-16 22:50:00,253,0.0,0.0
2023-06-16 22:50:00,254,0.0,0.0
2023-06-16 22:50:00,255,241.5,175.0
2023-06-16 22:50:00,256,241.5,175.0
2023-06-16 22:50:00,257,261.0,222.0
2023-06-16 22:50:00,258,275.5,172.002289
2023-06-16 22:50:00,259,275.5,172.002289
2023-06-16 22:50:00,260,271.0,212.0
2023-06-16 22:50:00,264,10.0,5.000229
2023-06-16 22:50:00,265,0.0,0.0
2023-06-16 22:50:00,266,298.338989,230.0
2023-06-16 22:50:00,267,0.0,0.0
2023-06-16 22:50:00,268,0.0,0.0
2023-06-16 22:50:00,269,0.0,0.0
2023-06-16 22:50:00,270,0.0,0.0
2023-06-16 22:50:00,271,89.666664,75.0
2023-06-16 22:50:00,272,89.666664,75.0
2023-06-16 22:50:00,273,89.666664,75.0
2023-06-16 22:50:00,274,112.5,112.5
2023-06-16 22:50:00,275,157.0,100.0
2023-06-16 22:50:00,276,71.0,50.0
2023-06-16 22:50:00,277,155.0,100.0
2023-06-16 22:50:00,278,75.0,50.0
2023-06-16 22:50:00,279,0.0,0.0
2023-06-16 22:50:00,280,0.0,0.0
2023-06-16 22:50:00,281,161.0,100.0
2023-06-16 22:50:00,282,73.0,50.0
2023-06-16 22:50:00,283,159.0,100.0
2023-06-16 22:50:00,284,75.0,50.0
2023-06-16 22:50:00,285,159.0,100.0
2023-06-16 22:50:00,286,75.0,50.0
2023-06-16 22:50:00,287,0.0,0.0
2023-06-16 22:50:00,288,0.0,0.0
2023-06-16 22:50:00,289,160.0,100.0
2023-06-16 22:50:00,290,75.0,50.0
2023-06-16 22:50:00,291,96.0,53.471863
2023-06-16 22:50:00,292,96.0,53.025528
2023-06-16 22:50:00,293,0.0,0.0
2023-06-16 22:50:00,294,102.0,84.0
2023-06-16 22:50:00,299,183.0,133.0
2023-06-16 22:50:00,300,183.0,133.0
2023-06-16 22:50:00,301,178.5,133.0
2023-06-16 22:50:00,302,178.5,133.0
2023-06-16 22:50:00,303,204.0,128.999451
2023-06-16 22:50:00,304,198.0,128.999451
2023-06-16 22:50:00,305,375.0,310.000916
2023-06-16 22:50:00,306,356.0,297.007629
2023-06-16 22:50:00,307,304.70694,207.007019
2023-06-16 22:50:00,308,149.5,119.995728
2023-06-16 22:50:00,309,149.5,119.995728
2023-06-16 22:50:00,310,164.0,122.0
2023-06-16 22:50:00,311,0.0,0.0
2023-06-16 22:50:00,312,0.0,0.0
2023-06-16 22:50:00,313,0.0,0.0
2023-06-16 22:50:00,314,151.0,119.995728
2023-06-16 22:50:00,315,151.0,119.995728
2023-06-16 22:50:00,316,169.0,122.0
2023-06-16 22:50:00,317,0.0,0.0
2023-06-16 22:50:00,318,0.0,0.0
2023-06-16 22:50:00,319,0.0,0.0
2023-06-16 22:50:00,320,0.0,0.0
2023-06-16 22:50:00,321,0.0,0.0
2023-06-16 22:50:00,322,0.0,0.0
2023-06-16 22:50:00,323,165.5,122.0
2023-06-16 22:50:00,324,165.5,122.0
2023-06-16 22:50:00,325,176.0,136.0
2023-06-16 22:50:00,326,144.0,135.0
2023-06-16 22:50:00,327,142.622513,135.0
2023-06-16 22:50:00,328,176.0,150.0
2023-06-16 22:50:00,329,0.0,0.0
2023-06-16 22:50:00,330,0.0,0.0
2023-06-16 22:50:00,331,784.0,644.627686
2023-06-16 22:50:00,332,0.0,0.0
2023-06-16 22:50:00,333,0.0,0.0
2023-06-16 22:50:00,334,7.985049,0.0
2023-06-16 22:50:00,335,69.5,50.99826
2023-06-16 22:50:00,336,5.373949,0.0
2023-06-16 22:50:00,337,40.5,40.5
2023-06-16 22:50:00,338,40.5,40.5
2023-06-16 22:50:00,339,29.0,29.0
2023-06-16 22:50:00,340,818.0,677.207397
2023-06-16 22:50:00,341,777.0,673.88855
2023-06-16 22:50:00,342,166.0,135.0
2023-06-16 22:50:00,343,0.0,0.0
2023-06-16 22:50:00,344,0.0,0.0
2023-06-16 22:50:00,345,100.0,79.998932
2023-06-16 22:50:00,346,0.0,0.0
2023-06-16 22:50:00,347,163.0,163.0
2023-06-16 22:50:00,348,0.0,0.0
2023-06-16 22:50:00,349,0.0,0.0
2023-06-16 22:50:00,350,0.0,0.0
2023-06-16 22:50:00,351,0.0,0.0
2023-06-16 22:50:00,352,0.0,0.0
2023-06-16 22:50:00,353,0.0,0.0
2023-06-16 22:50:00,354,0.0,0.0
2023-06-16 22:50:00,355,0.0,0.0
2023-06-16 22:50:00,356,0.0,0.0
2023-06-16 22:50:00,357,12.5,10.0
2023-06-16 22:50:00,358,20.0,10.000153
2023-06-16 22:50:00,359,20.0,10.000153
2023-06-16 22:50:00,360,21.25,7.0
2023-06-16 22:50:00,361,21.25,7.0
2023-06-16 22:50:00,362,0.0,0.0
2023-06-16 22:50:00,363,21.25,10.0
2023-06-16 22:50:00,364,726.862061,665.0
2023-06-16 22:50:00,365,0.0,0.0
2023-06-16 22:50:00,366,0.0,0.0
2023-06-16 22:50:00,367,393.378143,355.0
2023-06-16 22:50:00,368,85.0,68.0
2023-06-16 22:50:00,369,85.0,70.415375
2023-06-16 22:50:00,370,85.0,68.0
2023-06-16 22:50:00,371,85.0,70.415375
2023-06-16 22:50:00,372,0.0,0.0
2023-06-16 22:50:00,373,0.0,0.0
2023-06-16 22:50:00,374,0.0,0.0
2023-06-16 22:50:00,375,0.0,0.0
2023-06-16 22:50:00,376,160.5,158.0
2023-06-16 22:50:00,377,160.5,158.0
2023-06-16 22:50:00,378,148.0,123.0
2023-06-16 22:50:00,379,0.0,0.0
2023-06-16 22:50:00,380,39.5,31.0
2023-06-16 22:50:00,381,2.161932,0.0
2023-06-16 22:50:00,382,163.5,129.972046
2023-06-16 22:50:00,383,163.5,129.972046
2023-06-16 22:50:00,384,188.0,129.972046
2023-06-16 22:50:00,385,270.5,188.018433
2023-06-16 22:50:00,386,270.5,187.697998
2023-06-16 22:50:00,387,275.0,204.0
2023-06-16 22:50:00,388,0.0,0.0
2023-06-16 22:50:00,389,0.0,0.0
2023-06-16 22:50:00,390,0.0,0.0
2023-06-16 22:50:00,419,287.0,160.002441
2023-06-16 22:50:00,420,287.0,160.002441
2023-06-16 22:50:00,421,268.0,160.002441
2023-06-16 22:50:00,422,253.0,186.0
2023-06-16 22:50:00,423,253.0,186.0
2023-06-16 22:50:00,432,301.0,220.0
2023-06-16 22:50:00,433,387.813416,267.0
2023-06-16 22:50:00,434,270.0,189.016327
2023-06-16 22:50:00,435,270.0,189.016327
2023-06-16 22:50:00,436,280.5,189.016327
2023-06-16 22:50:00,437,280.5,189.016327
2023-06-16 22:50:00,438,273.0,206.0
2023-06-16 22:50:00,439,285.0,206.0
2023-06-16 22:50:00,440,198.0,119.237717
2023-06-16 22:50:00,441,168.801682,124.034836
2023-06-16 22:50:00,442,194.0,121.636276
2023-06-16 22:50:00,443,25.0,20.037918
2023-06-16 22:50:00,444,0.0,0.0
2023-06-16 22:50:00,450,219.0,215.0
2023-06-16 22:50:00,451,83.0,83.0
2023-06-16 22:50:00,452,239.0,235.0
2023-06-16 22:50:00,453,113.0,113.0
2023-06-16 22:50:00,459,430.0,276.0
2023-06-16 22:50:00,467,10.75862,5.000153
2023-06-16 22:50:00,468,10.75862,4.000366
2023-06-16 22:50:00,469,0.0,0.0
2023-06-16 22:50:00,471,4.42486,0.0
2023-06-16 22:50:00,472,235.0,180.0
2023-06-16 22:50:00,473,120.0,90.0
2023-06-16 22:50:00,474,222.0,180.0
2023-06-16 22:50:00,475,128.0,90.0
2023-06-16 22:50:00,477,244.5,173.994461
2023-06-16 22:50:00,478,244.5,173.994461
2023-06-16 22:50:00,479,253.0,173.994461
2023-06-16 22:50:00,480,244.5,173.994461
2023-06-16 22:50:00,481,244.5,173.994461
2023-06-16 22:50:00,482,253.0,173.994461
2023-06-16 22:50:00,485,36.0,20.00061
2023-06-16 22:50:00,486,0.0,0.0
2023-06-16 22:50:00,487,0.0,0.0
2023-06-16 22:50:00,488,17.0,13.000565
2023-06-16 22:50:00,489,1001.0,795.0
2023-06-16 22:50:00,490,1002.0,795.0
2023-06-16 22:50:00,491,969.0,791.0
2023-06-16 22:50:00,492,0.0,0.0
2023-06-16 22:50:00,493,994.0,795.0
2023-06-16 22:50:00,494,992.0,795.0
2023-06-16 22:50:00,495,0.0,0.0
2023-06-16 22:50:00,496,299.999908,200.0
2023-06-16 22:50:00,497,0.0,0.0
2023-06-16 22:50:00,498,0.0,0.0
2023-06-16 22:50:00,499,347.0,265.0
2023-06-16 22:50:00,501,285.0,167.006409
2023-06-16 22:50:00,502,167.0,167.0
2023-06-16 22:50:00,503,288.0,204.0
2023-06-16 22:50:00,507,0.0,0.0
2023-06-16 22:50:00,508,0.0,0.0
2023-06-16 22:50:00,511,0.0,0.0
2023-06-16 22:50:00,512,0.0,0.0
2023-06-16 22:50:00,513,328.0,150.0
2023-06-16 22:50:00,514,141.0,120.0
2023-06-16 22:50:00,516,0.0,0.0
2023-06-16 22:50:00,521,939.0,767.359009
2023-06-16 22:50:00,522,939.0,750.810364
2023-06-16 22:50:00,523,0.0,0.0
2023-06-16 22:50:00,524,0.0,0.0
2023-06-16 22:50:00,525,0.0,0.0
2023-06-16 22:50:00,526,235.476257,131.0
2023-06-16 22:50:00,527,1357.0,1058.099976
2023-06-16 22:50:00,528,131.0,131.0
2023-06-16 22:50:00,529,831.519226,605.507019
2023-06-16 22:50:00,530,994.0,577.0
2023-06-16 22:50:00,533,0.0,0.0
2023-06-16 22:50:00,534,0.0,0.0
2023-06-16 22:50:00,535,0.0,0.0
2023-06-16 22:50:00,536,96.0,33.5
2023-06-16 22:50:00,537,96.0,33.5
2023-06-16 22:50:00,538,102.666672,84.0
2023-06-16 22:50:00,539,334.0,174.0
2023-06-16 22:50:00,540,165.0,87.0
2023-06-16 22:50:00,541,87.0,51.0
2023-06-16 22:50:00,542,44.0,25.5
2023-06-16 22:50:00,544,0.0,0.0
2023-06-16 22:50:00,545,1012.0,795.0
2023-06-16 22:50:00,546,0.0,0.0
2023-06-16 22:50:00,547,0.0,0.0
2023-06-16 22:50:00,548,0.0,0.0
2023-06-16 22:50:00,549,0.0,0.0
2023-06-16 22:50:00,550,0.0,0.0
2023-06-16 22:50:00,552,0.0,0.0
2023-06-16 22:50:00,553,0.0,0.0
2023-06-16 22:55:00,1,0.0,0.0
2023-06-16 22:55:00,2,0.0,0.0
2023-06-16 22:55:00,3,0.0,0.0
2023-06-16 22:55:00,4,480.0,330.0
2023-06-16 22:55:00,5,403.667023,364.991486
2023-06-16 22:55:00,6,0.0,0.0
2023-06-16 22:55:00,7,0.0,0.0
2023-06-16 22:55:00,8,0.0,0.0
2023-06-16 22:55:00,9,441.046509,364.917023
2023-06-16 22:55:00,10,441.091797,364.371613
2023-06-16 22:55:00,11,0.0,0.0
2023-06-16 22:55:00,12,0.0,0.0
2023-06-16 22:55:00,15,0.0,0.0
2023-06-16 22:55:00,16,487.933289,427.933289
2023-06-16 22:55:00,17,460.274811,420.274811
2023-06-16 22:55:00,18,0.0,0.0
2023-06-16 22:55:00,27,615.0,615.0
2023-06-16 22:55:00,28,612.0,612.0
2023-06-16 22:55:00,29,612.0,612.0
2023-06-16 22:55:00,33,0.0,0.0
2023-06-16 22:55:00,36,999.0,795.0
2023-06-16 22:55:00,37,992.0,795.0
2023-06-16 22:55:00,43,383.061615,281.0
2023-06-16 22:55:00,46,506.0,447.6539
2023-06-16 22:55:00,47,462.986359,409.996735
2023-06-16 22:55:00,48,462.713654,409.897614
2023-06-16 22:55:00,49,0.0,0.0
2023-06-16 22:55:00,50,0.0,0.0
2023-06-16 22:55:00,51,463.0,405.012726
2023-06-16 22:55:00,52,0.0,0.0
2023-06-16 22:55:00,53,0.0,0.0
2023-06-16 22:55:00,54,0.0,0.0
2023-06-16 22:55:00,55,0.0,0.0
2023-06-16 22:55:00,56,0.0,0.0
2023-06-16 22:55:00,57,0.0,0.0
2023-06-16 22:55:00,58,136.5,135.0
2023-06-16 22:55:00,59,136.5,135.0
2023-06-16 22:55:00,60,175.0,150.0
2023-06-16 22:55:00,61,353.0,280.0
2023-06-16 22:55:00,62,0.0,0.0
2023-06-16 22:55:00,63,0.0,0.0
2023-06-16 22:55:00,64,332.485596,281.056061
2023-06-16 22:55:00,65,0.0,0.0
2023-06-16 22:55:00,66,378.282257,314.109528
2023-06-16 22:55:00,67,385.770782,332.830719
2023-06-16 22:55:00,68,396.11087,354.775421
2023-06-16 22:55:00,69,830.156738,670.163574
2023-06-16 22:55:00,70,853.352966,670.621338
2023-06-16 22:55:00,71,0.0,0.0
2023-06-16 22:55:00,72,0.0,0.0
2023-06-16 22:55:00,73,0.0,0.0
2023-06-16 22:55:00,74,0.0,0.0
2023-06-16 22:55:00,75,0.0,0.0
2023-06-16 22:55:00,76,0.0,0.0
2023-06-16 22:55:00,77,0.0,0.0
2023-06-16 22:55:00,78,0.0,0.0
2023-06-16 22:55:00,79,0.0,0.0
2023-06-16 22:55:00,80,0.0,0.0
2023-06-16 22:55:00,83,450.564667,361.20517
2023-06-16 22:55:00,84,0.0,0.0
2023-06-16 22:55:00,85,394.359772,320.0
2023-06-16 22:55:00,86,0.0,0.0
2023-06-16 22:55:00,87,442.687103,342.687103
2023-06-16 22:55:00,88,0.0,0.0
2023-06-16 22:55:00,89,455.993927,380.018097
2023-06-16 22:55:00,90,78.801102,0.0
2023-06-16 22:55:00,91,807.006042,750.0
2023-06-16 22:55:00,92,705.920654,635.0
2023-06-16 22:55:00,95,0.0,0.0
2023-06-16 22:55:00,96,0.0,0.0
2023-06-16 22:55:00,97,0.0,0.0
2023-06-16 22:55:00,98,0.0,0.0
2023-06-16 22:55:00,99,357.611115,261.0
2023-06-16 22:55:00,100,0.0,0.0
2023-06-16 22:55:00,101,0.0,0.0
2023-06-16 22:55:00,102,0.0,0.0
2023-06-16 22:55:00,103,0.0,0.0
2023-06-16 22:55:00,104,0.0,0.0
2023-06-16 22:55:00,105,0.0,0.0
2023-06-16 22:55:00,106,0.0,0.0
2023-06-16 22:55:00,107,0.0,0.0
2023-06-16 22:55:00,108,0.0,0.0
2023-06-16 22:55:00,112,0.0,0.0
2023-06-16 22:55:00,113,11.050714,0.0
2023-06-16 22:55:00,114,0.0,0.0
2023-06-16 22:55:00,115,921.0,752.332947
2023-06-16 22:55:00,116,917.99292,750.045654
2023-06-16 22:55:00,117,0.0,0.0
2023-06-16 22:55:00,118,0.0,0.0
2023-06-16 22:55:00,119,0.0,0.0
2023-06-16 22:55:00,120,100.0,60.000153
2023-06-16 22:55:00,126,0.0,0.0
2023-06-16 22:55:00,127,0.0,0.0
2023-06-16 22:55:00,128,998.0,750.0
2023-06-16 22:55:00,129,995.0,750.0
2023-06-16 22:55:00,130,0.0,0.0
2023-06-16 22:55:00,131,987.0,718.0
2023-06-16 22:55:00,132,948.0,758.0
2023-06-16 22:55:00,133,971.0,755.0
2023-06-16 22:55:00,134,281.985657,175.0
2023-06-16 22:55:00,135,291.0,210.0
2023-06-16 22:55:00,136,155.5,109.996994
2023-06-16 22:55:00,137,155.5,109.996994
2023-06-16 22:55:00,138,180.0,120.0
2023-06-16 22:55:00,139,282.0,196.0
2023-06-16 22:55:00,140,282.0,196.0
2023-06-16 22:55:00,141,271.0,188.0
2023-06-16 22:55:00,142,0.0,0.0
2023-06-16 22:55:00,143,0.0,0.0
2023-06-16 22:55:00,144,0.0,0.0
2023-06-16 22:55:00,145,160.0,88.436272
2023-06-16 22:55:00,146,160.0,88.436272
2023-06-16 22:55:00,147,172.0,104.0
2023-06-16 22:55:00,150,38.0,29.999542
2023-06-16 22:55:00,151,5.941463,0.0
2023-06-16 22:55:00,152,15.0,14.999771
2023-06-16 22:55:00,153,0.0,0.0
2023-06-16 22:55:00,154,231.0,141.003876
2023-06-16 22:55:00,155,122.0,70.501938
2023-06-16 22:55:00,156,387.99704,350.0
2023-06-16 22:55:00,158,0.0,0.0
2023-06-16 22:55:00,159,0.0,0.0
2023-06-16 22:55:00,160,0.0,0.0
2023-06-16 22:55:00,161,0.0,0.0
2023-06-16 22:55:00,162,0.0,0.0
2023-06-16 22:55:00,166,0.0,0.0
2023-06-16 22:55:00,167,91.0,64.0
2023-06-16 22:55:00,168,42.0,29.999542
2023-06-16 22:55:00,169,143.0,104.99588
2023-06-16 22:55:00,170,143.0,104.99588
2023-06-16 22:55:00,171,166.0,104.99588
2023-06-16 22:55:00,172,141.0,110.000916
2023-06-16 22:55:00,173,141.0,110.000916
2023-06-16 22:55:00,174,167.0,110.000916
2023-06-16 22:55:00,175,0.0,0.0
2023-06-16 22:55:00,176,289.0,162.0
2023-06-16 22:55:00,177,148.0,108.0
2023-06-16 22:55:00,178,10.467451,0.0
2023-06-16 22:55:00,179,0.0,0.0
2023-06-16 22:55:00,180,0.0,0.0
2023-06-16 22:55:00,181,0.0,0.0
2023-06-16 22:55:00,182,0.0,0.0
2023-06-16 22:55:00,183,0.0,0.0
2023-06-16 22:55:00,184,149.5,119.995728
2023-06-16 22:55:00,185,149.5,114.0
2023-06-16 22:55:00,186,180.0,122.0
2023-06-16 22:55:00,187,0.0,0.0
2023-06-16 22:55:00,188,0.0,0.0
2023-06-16 22:55:00,189,0.0,0.0
2023-06-16 22:55:00,190,1000.0,795.0
2023-06-16 22:55:00,191,999.0,795.0
2023-06-16 22:55:00,193,0.0,0.0
2023-06-16 22:55:00,194,12.719484,11.999903
2023-06-16 22:55:00,195,26.01713,10.0
2023-06-16 22:55:00,196,0.0,0.0
2023-06-16 22:55:00,197,0.0,0.0
2023-06-16 22:55:00,198,0.0,0.0
2023-06-16 22:55:00,200,0.0,0.0
2023-06-16 22:55:00,207,72.5,60.0
2023-06-16 22:55:00,208,72.5,60.0
2023-06-16 22:55:00,209,0.0,0.0
2023-06-16 22:55:00,210,0.0,0.0
2023-06-16 22:55:00,211,72.5,60.0
2023-06-16 22:55:00,212,84.600006,80.323494
2023-06-16 22:55:00,213,0.0,0.0
2023-06-16 22:55:00,214,69.864197,69.864197
2023-06-16 22:55:00,215,71.310776,71.310776
2023-06-16 22:55:00,216,67.0,67.0
2023-06-16 22:55:00,217,27.0,20.99826
2023-06-16 22:55:00,218,27.0,20.99826
2023-06-16 22:55:00,219,27.0,20.99826
2023-06-16 22:55:00,220,0.0,0.0
2023-06-16 22:55:00,231,297.489563,270.0
2023-06-16 22:55:00,232,293.80072,270.0
2023-06-16 22:55:00,233,0.0,0.0
2023-06-16 22:55:00,234,0.0,0.0
2023-06-16 22:55:00,237,0.0,0.0
2023-06-16 22:55:00,238,0.0,0.0
2023-06-16 22:55:00,240,278.0,200.0
2023-06-16 22:55:00,241,136.0,100.0
2023-06-16 22:55:00,242,0.0,0.0
2023-06-16 22:55:00,243,0.0,0.0
2023-06-16 22:55:00,244,0.0,0.0
2023-06-16 22:55:00,247,0.0,0.0
2023-06-16 22:55:00,248,0.0,0.0
2023-06-16 22:55:00,249,0.0,0.0
2023-06-16 22:55:00,250,156.5,99.334106
2023-06-16 22:55:00,251,156.5,99.553833
2023-06-16 22:55:00,252,180.0,130.0
2023-06-16 22:55:00,253,0.0,0.0
2023-06-16 22:55:00,254,0.0,0.0
2023-06-16 22:55:00,255,241.5,175.0
2023-06-16 22:55:00,256,241.5,175.0
2023-06-16 22:55:00,257,261.0,222.0
2023-06-16 22:55:00,258,275.5,172.002289
2023-06-16 22:55:00,259,275.5,172.002289
2023-06-16 22:55:00,260,271.0,212.0
2023-06-16 22:55:00,264,10.0,5.000229
2023-06-16 22:55:00,265,0.0,0.0
2023-06-16 22:55:00,266,298.338989,230.0
2023-06-16 22:55:00,267,0.0,0.0
2023-06-16 22:55:00,268,0.0,0.0
2023-06-16 22:55:00,269,0.0,0.0
2023-06-16 22:55:00,270,0.0,0.0
2023-06-16 22:55:00,271,89.666664,75.0
2023-06-16 22:55:00,272,89.666664,75.0
2023-06-16 22:55:00,273,89.666664,75.0
2023-06-16 22:55:00,274,112.5,112.5
2023-06-16 22:55:00,275,157.0,100.0
2023-06-16 22:55:00,276,71.0,50.0
2023-06-16 22:55:00,277,155.0,100.0
2023-06-16 22:55:00,278,75.0,50.0
2023-06-16 22:55:00,279,0.0,0.0
2023-06-16 22:55:00,280,0.0,0.0
2023-06-16 22:55:00,281,161.0,100.0
2023-06-16 22:55:00,282,73.0,50.0
2023-06-16 22:55:00,283,159.0,100.0
2023-06-16 22:55:00,284,75.0,50.0
2023-06-16 22:55:00,285,159.0,100.0
2023-06-16 22:55:00,286,75.0,50.0
2023-06-16 22:55:00,287,0.0,0.0
2023-06-16 22:55:00,288,0.0,0.0
2023-06-16 22:55:00,289,160.0,100.0
2023-06-16 22:55:00,290,75.0,50.0
2023-06-16 22:55:00,291,96.0,53.471863
2023-06-16 22:55:00,292,96.0,53.025528
2023-06-16 22:55:00,293,0.0,0.0
2023-06-16 22:55:00,294,102.0,84.0
2023-06-16 22:55:00,299,183.0,133.0
2023-06-16 22:55:00,300,183.0,133.0
2023-06-16 22:55:00,301,178.5,133.0
2023-06-16 22:55:00,302,178.5,133.0
2023-06-16 22:55:00,303,204.0,128.999451
2023-06-16 22:55:00,304,198.0,128.999451
2023-06-16 22:55:00,305,375.0,310.000916
2023-06-16 22:55:00,306,356.0,297.007629
2023-06-16 22:55:00,307,304.70694,207.007019
2023-06-16 22:55:00,308,149.5,119.995728
2023-06-16 22:55:00,309,149.5,119.995728
2023-06-16 22:55:00,310,164.0,122.0
2023-06-16 22:55:00,311,0.0,0.0
2023-06-16 22:55:00,312,0.0,0.0
2023-06-16 22:55:00,313,0.0,0.0
2023-06-16 22:55:00,314,151.0,119.995728
2023-06-16 22:55:00,315,151.0,119.995728
2023-06-16 22:55:00,316,169.0,122.0
2023-06-16 22:55:00,317,0.0,0.0
2023-06-16 22:55:00,318,0.0,0.0
2023-06-16 22:55:00,319,0.0,0.0
2023-06-16 22:55:00,320,0.0,0.0
2023-06-16 22:55:00,321,0.0,0.0
2023-06-16 22:55:00,322,0.0,0.0
2023-06-16 22:55:00,323,165.5,122.0
2023-06-16 22:55:00,324,165.5,122.0
2023-06-16 22:55:00,325,176.0,136.0
2023-06-16 22:55:00,326,144.0,135.0
2023-06-16 22:55:00,327,142.622513,135.0
2023-06-16 22:55:00,328,176.0,150.0
2023-06-16 22:55:00,329,0.0,0.0
2023-06-16 22:55:00,330,0.0,0.0
2023-06-16 22:55:00,331,784.0,644.627686
2023-06-16 22:55:00,332,0.0,0.0
2023-06-16 22:55:00,333,0.0,0.0
2023-06-16 22:55:00,334,7.985049,0.0
2023-06-16 22:55:00,335,69.5,50.99826
2023-06-16 22:55:00,336,5.373949,0.0
2023-06-16 22:55:00,337,40.5,40.5
2023-06-16 22:55:00,338,40.5,40.5
2023-06-16 22:55:00,339,29.0,29.0
2023-06-16 22:55:00,340,818.0,677.207397
2023-06-16 22:55:00,341,777.0,673.88855
2023-06-16 22:55:00,342,166.0,135.0
2023-06-16 22:55:00,343,0.0,0.0
2023-06-16 22:55:00,344,0.0,0.0
2023-06-16 22:55:00,345,100.0,79.998932
2023-06-16 22:55:00,346,0.0,0.0
2023-06-16 22:55:00,347,163.0,163.0
2023-06-16 22:55:00,348,0.0,0.0
2023-06-16 22:55:00,349,0.0,0.0
2023-06-16 22:55:00,350,0.0,0.0
2023-06-16 22:55:00,351,0.0,0.0
2023-06-16 22:55:00,352,0.0,0.0
2023-06-16 22:55:00,353,0.0,0.0
2023-06-16 22:55:00,354,0.0,0.0
2023-06-16 22:55:00,355,0.0,0.0
2023-06-16 22:55:00,356,0.0,0.0
2023-06-16 22:55:00,357,12.5,10.0
2023-06-16 22:55:00,358,20.0,10.000153
2023-06-16 22:55:00,359,20.0,10.000153
2023-06-16 22:55:00,360,21.25,7.0
2023-06-16 22:55:00,361,21.25,7.0
2023-06-16 22:55:00,362,0.0,0.0
2023-06-16 22:55:00,363,21.25,10.0
2023-06-16 22:55:00,364,726.862061,665.0
2023-06-16 22:55:00,365,0.0,0.0
2023-06-16 22:55:00,366,0.0,0.0
2023-06-16 22:55:00,367,393.378143,355.0
2023-06-16 22:55:00,368,85.0,68.0
2023-06-16 22:55:00,369,85.0,70.415375
2023-06-16 22:55:00,370,85.0,68.0
2023-06-16 22:55:00,371,85.0,70.415375
2023-06-16 22:55:00,372,0.0,0.0
2023-06-16 22:55:00,373,0.0,0.0
2023-06-16 22:55:00,374,0.0,0.0
2023-06-16 22:55:00,375,0.0,0.0
2023-06-16 22:55:00,376,160.5,158.0
2023-06-16 22:55:00,377,160.5,158.0
2023-06-16 22:55:00,378,148.0,123.0
2023-06-16 22:55:00,379,0.0,0.0
2023-06-16 22:55:00,380,39.5,31.0
2023-06-16 22:55:00,381,2.161932,0.0
2023-06-16 22:55:00,382,163.5,129.972046
2023-06-16 22:55:00,383,163.5,129.972046
2023-06-16 22:55:00,384,188.0,129.972046
2023-06-16 22:55:00,385,270.5,188.018433
2023-06-16 22:55:00,386,270.5,187.697998
2023-06-16 22:55:00,387,275.0,204.0
2023-06-16 22:55:00,388,0.0,0.0
2023-06-16 22:55:00,389,0.0,0.0
2023-06-16 22:55:00,390,0.0,0.0
2023-06-16 22:55:00,419,287.0,160.002441
2023-06-16 22:55:00,420,287.0,160.002441
2023-06-16 22:55:00,421,268.0,160.002441
2023-06-16 22:55:00,422,253.0,186.0
2023-06-16 22:55:00,423,253.0,186.0
2023-06-16 22:55:00,432,301.0,220.0
2023-06-16 22:55:00,433,387.813416,267.0
2023-06-16 22:55:00,434,270.0,189.016327
2023-06-16 22:55:00,435,270.0,189.016327
2023-06-16 22:55:00,436,280.5,189.016327
2023-06-16 22:55:00,437,280.5,189.016327
2023-06-16 22:55:00,438,273.0,206.0
2023-06-16 22:55:00,439,285.0,206.0
2023-06-16 22:55:00,440,198.0,119.237717
2023-06-16 22:55:00,441,168.801682,124.034836
2023-06-16 22:55:00,442,194.0,121.636276
2023-06-16 22:55:00,443,25.0,20.037918
2023-06-16 22:55:00,444,0.0,0.0
2023-06-16 22:55:00,450,219.0,215.0
2023-06-16 22:55:00,451,83.0,83.0
2023-06-16 22:55:00,452,239.0,235.0
2023-06-16 22:55:00,453,113.0,113.0
2023-06-16 22:55:00,459,430.0,276.0
2023-06-16 22:55:00,467,10.75862,5.000153
2023-06-16 22:55:00,468,10.75862,4.000366
2023-06-16 22:55:00,469,0.0,0.0
2023-06-16 22:55:00,471,4.42486,0.0
2023-06-16 22:55:00,472,235.0,180.0
2023-06-16 22:55:00,473,120.0,90.0
2023-06-16 22:55:00,474,222.0,180.0
2023-06-16 22:55:00,475,128.0,90.0
2023-06-16 22:55:00,477,244.5,173.994461
2023-06-16 22:55:00,478,244.5,173.994461
2023-06-16 22:55:00,479,253.0,173.994461
2023-06-16 22:55:00,480,244.5,173.994461
2023-06-16 22:55:00,481,244.5,173.994461
2023-06-16 22:55:00,482,253.0,173.994461
2023-06-16 22:55:00,485,36.0,20.00061
2023-06-16 22:55:00,486,0.0,0.0
2023-06-16 22:55:00,487,0.0,0.0
2023-06-16 22:55:00,488,17.0,13.000565
2023-06-16 22:55:00,489,1001.0,795.0
2023-06-16 22:55:00,490,1002.0,795.0
2023-06-16 22:55:00,491,969.0,791.0
2023-06-16 22:55:00,492,0.0,0.0
2023-06-16 22:55:00,493,994.0,795.0
2023-06-16 22:55:00,494,992.0,795.0
2023-06-16 22:55:00,495,0.0,0.0
2023-06-16 22:55:00,496,299.999908,200.0
2023-06-16 22:55:00,497,0.0,0.0
2023-06-16 22:55:00,498,0.0,0.0
2023-06-16 22:55:00,499,347.0,265.0
2023-06-16 22:55:00,501,285.0,167.006409
2023-06-16 22:55:00,502,167.0,167.0
2023-06-16 22:55:00,503,288.0,204.0
2023-06-16 22:55:00,507,0.0,0.0
2023-06-16 22:55:00,508,0.0,0.0
2023-06-16 22:55:00,511,0.0,0.0
2023-06-16 22:55:00,512,0.0,0.0
2023-06-16 22:55:00,513,328.0,150.0
2023-06-16 22:55:00,514,141.0,120.0
2023-06-16 22:55:00,516,0.0,0.0
2023-06-16 22:55:00,521,939.0,767.359009
2023-06-16 22:55:00,522,939.0,750.810364
2023-06-16 22:55:00,523,0.0,0.0
2023-06-16 22:55:00,524,0.0,0.0
2023-06-16 22:55:00,525,0.0,0.0
2023-06-16 22:55:00,526,235.476257,131.0
2023-06-16 22:55:00,527,1357.0,1058.099976
2023-06-16 22:55:00,528,131.0,131.0
2023-06-16 22:55:00,529,831.519226,605.507019
2023-06-16 22:55:00,530,994.0,577.0
2023-06-16 22:55:00,533,0.0,0.0
2023-06-16 22:55:00,534,0.0,0.0
2023-06-16 22:55:00,535,0.0,0.0
2023-06-16 22:55:00,536,96.0,33.5
2023-06-16 22:55:00,537,96.0,33.5
2023-06-16 22:55:00,538,102.666672,84.0
2023-06-16 22:55:00,539,334.0,174.0
2023-06-16 22:55:00,540,165.0,87.0
2023-06-16 22:55:00,541,87.0,51.0
2023-06-16 22:55:00,542,44.0,25.5
2023-06-16 22:55:00,544,0.0,0.0
2023-06-16 22:55:00,545,1012.0,795.0
2023-06-16 22:55:00,546,0.0,0.0
2023-06-16 22:55:00,547,0.0,0.0
2023-06-16 22:55:00,548,0.0,0.0
2023-06-16 22:55:00,549,0.0,0.0
2023-06-16 22:55:00,550,0.0,0.0
2023-06-16 22:55:00,552,0.0,0.0
2023-06-16 22:55:00,553,0.0,0.0
2023-06-16 23:00:00,1,0.0,0.0
2023-06-16 23:00:00,2,0.0,0.0
2023-06-16 23:00:00,3,0.0,0.0
2023-06-16 23:00:00,4,480.0,330.0
2023-06-16 23:00:00,5,403.667023,364.991486
2023-06-16 23:00:00,6,0.0,0.0
2023-06-16 23:00:00,7,0.0,0.0
2023-06-16 23:00:00,8,0.0,0.0
2023-06-16 23:00:00,9,441.046509,364.917023
2023-06-16 23:00:00,10,441.091797,364.371613
2023-06-16 23:00:00,11,0.0,0.0
2023-06-16 23:00:00,12,0.0,0.0
2023-06-16 23:00:00,15,0.0,0.0
2023-06-16 23:00:00,16,487.933289,427.933289
2023-06-16 23:00:00,17,460.274811,420.274811
2023-06-16 23:00:00,18,0.0,0.0
2023-06-16 23:00:00,27,615.0,615.0
2023-06-16 23:00:00,28,612.0,612.0
2023-06-16 23:00:00,29,612.0,612.0
2023-06-16 23:00:00,33,0.0,0.0
2023-06-16 23:00:00,36,999.0,795.0
2023-06-16 23:00:00,37,992.0,795.0
2023-06-16 23:00:00,43,383.061615,281.0
2023-06-16 23:00:00,46,506.0,447.6539
2023-06-16 23:00:00,47,462.986359,409.996735
2023-06-16 23:00:00,48,462.713654,409.897614
2023-06-16 23:00:00,49,0.0,0.0
2023-06-16 23:00:00,50,0.0,0.0
2023-06-16 23:00:00,51,463.0,405.012726
2023-06-16 23:00:00,52,0.0,0.0
2023-06-16 23:00:00,53,0.0,0.0
2023-06-16 23:00:00,54,0.0,0.0
2023-06-16 23:00:00,55,0.0,0.0
2023-06-16 23:00:00,56,0.0,0.0
2023-06-16 23:00:00,57,0.0,0.0
2023-06-16 23:00:00,58,136.5,135.0
2023-06-16 23:00:00,59,136.5,135.0
2023-06-16 23:00:00,60,175.0,150.0
2023-06-16 23:00:00,61,353.0,280.0
2023-06-16 23:00:00,62,0.0,0.0
2023-06-16 23:00:00,63,0.0,0.0
2023-06-16 23:00:00,64,332.485596,281.056061
2023-06-16 23:00:00,65,0.0,0.0
2023-06-16 23:00:00,66,378.282257,314.109528
2023-06-16 23:00:00,67,385.770782,332.830719
2023-06-16 23:00:00,68,396.11087,354.775421
2023-06-16 23:00:00,69,830.156738,670.163574
2023-06-16 23:00:00,70,853.352966,670.621338
2023-06-16 23:00:00,71,0.0,0.0
2023-06-16 23:00:00,72,0.0,0.0
2023-06-16 23:00:00,73,0.0,0.0
2023-06-16 23:00:00,74,0.0,0.0
2023-06-16 23:00:00,75,0.0,0.0
2023-06-16 23:00:00,76,0.0,0.0
2023-06-16 23:00:00,77,0.0,0.0
2023-06-16 23:00:00,78,0.0,0.0
2023-06-16 23:00:00,79,0.0,0.0
2023-06-16 23:00:00,80,0.0,0.0
2023-06-16 23:00:00,83,450.564667,361.20517
2023-06-16 23:00:00,84,0.0,0.0
2023-06-16 23:00:00,85,394.359772,320.0
2023-06-16 23:00:00,86,0.0,0.0
2023-06-16 23:00:00,87,442.687103,342.687103
2023-06-16 23:00:00,88,0.0,0.0
2023-06-16 23:00:00,89,455.993927,380.018097
2023-06-16 23:00:00,90,78.801102,0.0
2023-06-16 23:00:00,91,807.006042,750.0
2023-06-16 23:00:00,92,705.920654,635.0
2023-06-16 23:00:00,95,0.0,0.0
2023-06-16 23:00:00,96,0.0,0.0
2023-06-16 23:00:00,97,0.0,0.0
2023-06-16 23:00:00,98,0.0,0.0
2023-06-16 23:00:00,99,357.611115,261.0
2023-06-16 23:00:00,100,0.0,0.0
2023-06-16 23:00:00,101,0.0,0.0
2023-06-16 23:00:00,102,0.0,0.0
2023-06-16 23:00:00,103,0.0,0.0
2023-06-16 23:00:00,104,0.0,0.0
2023-06-16 23:00:00,105,0.0,0.0
2023-06-16 23:00:00,106,0.0,0.0
2023-06-16 23:00:00,107,0.0,0.0
2023-06-16 23:00:00,108,0.0,0.0
2023-06-16 23:00:00,112,0.0,0.0
2023-06-16 23:00:00,113,11.050714,0.0
2023-06-16 23:00:00,114,0.0,0.0
2023-06-16 23:00:00,115,921.0,752.332947
2023-06-16 23:00:00,116,917.99292,750.045654
2023-06-16 23:00:00,117,0.0,0.0
2023-06-16 23:00:00,118,0.0,0.0
2023-06-16 23:00:00,119,0.0,0.0
2023-06-16 23:00:00,120,100.0,60.000153
2023-06-16 23:00:00,126,0.0,0.0
2023-06-16 23:00:00,127,0.0,0.0
2023-06-16 23:00:00,128,998.0,750.0
2023-06-16 23:00:00,129,995.0,750.0
2023-06-16 23:00:00,130,0.0,0.0
2023-06-16 23:00:00,131,987.0,718.0
2023-06-16 23:00:00,132,948.0,758.0
2023-06-16 23:00:00,133,971.0,755.0
2023-06-16 23:00:00,134,281.985657,175.0
2023-06-16 23:00:00,135,291.0,210.0
2023-06-16 23:00:00,136,155.5,109.996994
2023-06-16 23:00:00,137,155.5,109.996994
2023-06-16 23:00:00,138,180.0,120.0
2023-06-16 23:00:00,139,282.0,196.0
2023-06-16 23:00:00,140,282.0,196.0
2023-06-16 23:00:00,141,271.0,188.0
2023-06-16 23:00:00,142,0.0,0.0
2023-06-16 23:00:00,143,0.0,0.0
2023-06-16 23:00:00,144,0.0,0.0
2023-06-16 23:00:00,145,160.0,88.436272
2023-06-16 23:00:00,146,160.0,88.436272
2023-06-16 23:00:00,147,172.0,104.0
2023-06-16 23:00:00,150,38.0,29.999542
2023-06-16 23:00:00,151,5.941463,0.0
2023-06-16 23:00:00,152,15.0,14.999771
2023-06-16 23:00:00,153,0.0,0.0
2023-06-16 23:00:00,154,231.0,141.003876
2023-06-16 23:00:00,155,122.0,70.501938
2023-06-16 23:00:00,156,387.99704,350.0
2023-06-16 23:00:00,158,0.0,0.0
2023-06-16 23:00:00,159,0.0,0.0
2023-06-16 23:00:00,160,0.0,0.0
2023-06-16 23:00:00,161,0.0,0.0
2023-06-16 23:00:00,162,0.0,0.0
2023-06-16 23:00:00,166,0.0,0.0
2023-06-16 23:00:00,167,91.0,64.0
2023-06-16 23:00:00,168,42.0,29.999542
2023-06-16 23:00:00,169,143.0,104.99588
2023-06-16 23:00:00,170,143.0,104.99588
2023-06-16 23:00:00,171,166.0,104.99588
2023-06-16 23:00:00,172,141.0,110.000916
2023-06-16 23:00:00,173,141.0,110.000916
2023-06-16 23:00:00,174,167.0,110.000916
2023-06-16 23:00:00,175,0.0,0.0
2023-06-16 23:00:00,176,289.0,162.0
2023-06-16 23:00:00,177,148.0,108.0
2023-06-16 23:00:00,178,10.467451,0.0
2023-06-16 23:00:00,179,0.0,0.0
2023-06-16 23:00:00,180,0.0,0.0
2023-06-16 23:00:00,181,0.0,0.0
2023-06-16 23:00:00,182,0.0,0.0
2023-06-16 23:00:00,183,0.0,0.0
2023-06-16 23:00:00,184,149.5,119.995728
2023-06-16 23:00:00,185,149.5,114.0
2023-06-16 23:00:00,186,180.0,122.0
2023-06-16 23:00:00,187,0.0,0.0
2023-06-16 23:00:00,188,0.0,0.0
2023-06-16 23:00:00,189,0.0,0.0
2023-06-16 23:00:00,190,1000.0,795.0
2023-06-16 23:00:00,191,999.0,795.0
2023-06-16 23:00:00,193,0.0,0.0
2023-06-16 23:00:00,194,12.719484,11.999903
2023-06-16 23:00:00,195,26.01713,10.0
2023-06-16 23:00:00,196,0.0,0.0
2023-06-16 23:00:00,197,0.0,0.0
2023-06-16 23:00:00,198,0.0,0.0
2023-06-16 23:00:00,200,0.0,0.0
2023-06-16 23:00:00,207,72.5,60.0
2023-06-16 23:00:00,208,72.5,60.0
2023-06-16 23:00:00,209,0.0,0.0
2023-06-16 23:00:00,210,0.0,0.0
2023-06-16 23:00:00,211,72.5,60.0
2023-06-16 23:00:00,212,84.600006,80.323494
2023-06-16 23:00:00,213,0.0,0.0
2023-06-16 23:00:00,214,69.864197,69.864197
2023-06-16 23:00:00,215,71.310776,71.310776
2023-06-16 23:00:00,216,67.0,67.0
2023-06-16 23:00:00,217,27.0,20.99826
2023-06-16 23:00:00,218,27.0,20.99826
2023-06-16 23:00:00,219,27.0,20.99826
2023-06-16 23:00:00,220,0.0,0.0
2023-06-16 23:00:00,231,297.489563,270.0
2023-06-16 23:00:00,232,293.80072,270.0
2023-06-16 23:00:00,233,0.0,0.0
2023-06-16 23:00:00,234,0.0,0.0
2023-06-16 23:00:00,237,0.0,0.0
2023-06-16 23:00:00,238,0.0,0.0
2023-06-16 23:00:00,240,278.0,200.0
2023-06-16 23:00:00,241,136.0,100.0
2023-06-16 23:00:00,242,0.0,0.0
2023-06-16 23:00:00,243,0.0,0.0
2023-06-16 23:00:00,244,0.0,0.0
2023-06-16 23:00:00,247,0.0,0.0
2023-06-16 23:00:00,248,0.0,0.0
2023-06-16 23:00:00,249,0.0,0.0
2023-06-16 23:00:00,250,156.5,99.334106
2023-06-16 23:00:00,251,156.5,99.553833
2023-06-16 23:00:00,252,180.0,130.0
2023-06-16 23:00:00,253,0.0,0.0
2023-06-16 23:00:00,254,0.0,0.0
2023-06-16 23:00:00,255,241.5,175.0
2023-06-16 23:00:00,256,241.5,175.0
2023-06-16 23:00:00,257,261.0,222.0
2023-06-16 23:00:00,258,275.5,172.002289
2023-06-16 23:00:00,259,275.5,172.002289
2023-06-16 23:00:00,260,271.0,212.0
2023-06-16 23:00:00,264,10.0,5.000229
2023-06-16 23:00:00,265,0.0,0.0
2023-06-16 23:00:00,266,298.338989,230.0
2023-06-16 23:00:00,267,0.0,0.0
2023-06-16 23:00:00,268,0.0,0.0
2023-06-16 23:00:00,269,0.0,0.0
2023-06-16 23:00:00,270,0.0,0.0
2023-06-16 23:00:00,271,89.666664,75.0
2023-06-16 23:00:00,272,89.666664,75.0
2023-06-16 23:00:00,273,89.666664,75.0
2023-06-16 23:00:00,274,112.5,112.5
2023-06-16 23:00:00,275,157.0,100.0
2023-06-16 23:00:00,276,71.0,50.0
2023-06-16 23:00:00,277,155.0,100.0
2023-06-16 23:00:00,278,75.0,50.0
2023-06-16 23:00:00,279,0.0,0.0
2023-06-16 23:00:00,280,0.0,0.0
2023-06-16 23:00:00,281,161.0,100.0
2023-06-16 23:00:00,282,73.0,50.0
2023-06-16 23:00:00,283,159.0,100.0
2023-06-16 23:00:00,284,75.0,50.0
2023-06-16 23:00:00,285,159.0,100.0
2023-06-16 23:00:00,286,75.0,50.0
2023-06-16 23:00:00,287,0.0,0.0
2023-06-16 23:00:00,288,0.0,0.0
2023-06-16 23:00:00,289,160.0,100.0
2023-06-16 23:00:00,290,75.0,50.0
2023-06-16 23:00:00,291,96.0,53.471863
2023-06-16 23:00:00,292,96.0,53.025528
2023-06-16 23:00:00,293,0.0,0.0
2023-06-16 23:00:00,294,102.0,84.0
2023-06-16 23:00:00,299,183.0,133.0
2023-06-16 23:00:00,300,183.0,133.0
2023-06-16 23:00:00,301,178.5,133.0
2023-06-16 23:00:00,302,178.5,133.0
2023-06-16 23:00:00,303,204.0,128.999451
2023-06-16 23:00:00,304,198.0,128.999451
2023-06-16 23:00:00,305,375.0,310.000916
2023-06-16 23:00:00,306,356.0,297.007629
2023-06-16 23:00:00,307,304.70694,207.007019
2023-06-16 23:00:00,308,149.5,119.995728
2023-06-16 23:00:00,309,149.5,119.995728
2023-06-16 23:00:00,310,164.0,122.0
2023-06-16 23:00:00,311,0.0,0.0
2023-06-16 23:00:00,312,0.0,0.0
2023-06-16 23:00:00,313,0.0,0.0
2023-06-16 23:00:00,314,151.0,119.995728
2023-06-16 23:00:00,315,151.0,119.995728
2023-06-16 23:00:00,316,169.0,122.0
2023-06-16 23:00:00,317,0.0,0.0
2023-06-16 23:00:00,318,0.0,0.0
2023-06-16 23:00:00,319,0.0,0.0
2023-06-16 23:00:00,320,0.0,0.0
2023-06-16 23:00:00,321,0.0,0.0
2023-06-16 23:00:00,322,0.0,0.0
2023-06-16 23:00:00,323,165.5,122.0
2023-06-16 23:00:00,324,165.5,122.0
2023-06-16 23:00:00,325,176.0,136.0
2023-06-16 23:00:00,326,144.0,135.0
2023-06-16 23:00:00,327,142.622513,135.0
2023-06-16 23:00:00,328,176.0,150.0
2023-06-16 23:00:00,329,0.0,0.0
2023-06-16 23:00:00,330,0.0,0.0
2023-06-16 23:00:00,331,784.0,644.627686
2023-06-16 23:00:00,332,0.0,0.0
2023-06-16 23:00:00,333,0.0,0.0
2023-06-16 23:00:00,334,7.985049,0.0
2023-06-16 23:00:00,335,69.5,50.99826
2023-06-16 23:00:00,336,5.373949,0.0
2023-06-16 23:00:00,337,40.5,40.5
2023-06-16 23:00:00,338,40.5,40.5
2023-06-16 23:00:00,339,29.0,29.0
2023-06-16 23:00:00,340,818.0,677.207397
2023-06-16 23:00:00,341,777.0,673.88855
2023-06-16 23:00:00,342,166.0,135.0
2023-06-16 23:00:00,343,0.0,0.0
2023-06-16 23:00:00,344,0.0,0.0
2023-06-16 23:00:00,345,100.0,79.998932
2023-06-16 23:00:00,346,0.0,0.0
2023-06-16 23:00:00,347,163.0,163.0
2023-06-16 23:00:00,348,0.0,0.0
2023-06-16 23:00:00,349,0.0,0.0
2023-06-16 23:00:00,350,0.0,0.0
2023-06-16 23:00:00,351,0.0,0.0
2023-06-16 23:00:00,352,0.0,0.0
2023-06-16 23:00:00,353,0.0,0.0
2023-06-16 23:00:00,354,0.0,0.0
2023-06-16 23:00:00,355,0.0,0.0
2023-06-16 23:00:00,356,0.0,0.0
2023-06-16 23:00:00,357,12.5,10.0
2023-06-16 23:00:00,358,20.0,10.000153
2023-06-16 23:00:00,359,20.0,10.000153
2023-06-16 23:00:00,360,21.25,7.0
2023-06-16 23:00:00,361,21.25,7.0
2023-06-16 23:00:00,362,0.0,0.0
2023-06-16 23:00:00,363,21.25,10.0
2023-06-16 23:00:00,364,726.862061,665.0
2023-06-16 23:00:00,365,0.0,0.0
2023-06-16 23:00:00,366,0.0,0.0
2023-06-16 23:00:00,367,393.378143,355.0
2023-06-16 23:00:00,368,85.0,68.0
2023-06-16 23:00:00,369,85.0,70.415375
2023-06-16 23:00:00,370,85.0,68.0
2023-06-16 23:00:00,371,85.0,70.415375
2023-06-16 23:00:00,372,0.0,0.0
2023-06-16 23:00:00,373,0.0,0.0
2023-06-16 23:00:00,374,0.0,0.0
2023-06-16 23:00:00,375,0.0,0.0
2023-06-16 23:00:00,376,160.5,158.0
2023-06-16 23:00:00,377,160.5,158.0
2023-06-16 23:00:00,378,148.0,123.0
2023-06-16 23:00:00,379,0.0,0.0
2023-06-16 23:00:00,380,39.5,31.0
2023-06-16 23:00:00,381,2.161932,0.0
2023-06-16 23:00:00,382,163.5,129.972046
2023-06-16 23:00:00,383,163.5,129.972046
2023-06-16 23:00:00,384,188.0,129.972046
2023-06-16 23:00:00,385,270.5,188.018433
2023-06-16 23:00:00,386,270.5,187.697998
2023-06-16 23:00:00,387,275.0,204.0
2023-06-16 23:00:00,388,0.0,0.0
2023-06-16 23:00:00,389,0.0,0.0
2023-06-16 23:00:00,390,0.0,0.0
2023-06-16 23:00:00,419,287.0,160.002441
2023-06-16 23:00:00,420,287.0,160.002441
2023-06-16 23:00:00,421,268.0,160.002441
2023-06-16 23:00:00,422,253.0,186.0
2023-06-16 23:00:00,423,253.0,186.0
2023-06-16 23:00:00,432,301.0,220.0
2023-06-16 23:00:00,433,387.813416,267.0
2023-06-16 23:00:00,434,270.0,189.016327
2023-06-16 23:00:00,435,270.0,189.016327
2023-06-16 23:00:00,436,280.5,189.016327
2023-06-16 23:00:00,437,280.5,189.016327
2023-06-16 23:00:00,438,273.0,206.0
2023-06-16 23:00:00,439,285.0,206.0
2023-06-16 23:00:00,440,198.0,119.237717
2023-06-16 23:00:00,441,168.801682,124.034836
2023-06-16 23:00:00,442,194.0,121.636276
2023-06-16 23:00:00,443,25.0,20.037918
2023-06-16 23:00:00,444,0.0,0.0
2023-06-16 23:00:00,450,219.0,215.0
2023-06-16 23:00:00,451,83.0,83.0
2023-06-16 23:00:00,452,239.0,235.0
2023-06-16 23:00:00,453,113.0,113.0
2023-06-16 23:00:00,459,430.0,276.0
2023-06-16 23:00:00,467,10.75862,5.000153
2023-06-16 23:00:00,468,10.75862,4.000366
2023-06-16 23:00:00,469,0.0,0.0
2023-06-16 23:00:00,471,4.42486,0.0
2023-06-16 23:00:00,472,235.0,180.0
2023-06-16 23:00:00,473,120.0,90.0
2023-06-16 23:00:00,474,222.0,180.0
2023-06-16 23:00:00,475,128.0,90.0
2023-06-16 23:00:00,477,244.5,173.994461
2023-06-16 23:00:00,478,244.5,173.994461
2023-06-16 23:00:00,479,253.0,173.994461
2023-06-16 23:00:00,480,244.5,173.994461
2023-06-16 23:00:00,481,244.5,173.994461
2023-06-16 23:00:00,482,253.0,173.994461
2023-06-16 23:00:00,485,36.0,20.00061
2023-06-16 23:00:00,486,0.0,0.0
2023-06-16 23:00:00,487,0.0,0.0
2023-06-16 23:00:00,488,17.0,13.000565
2023-06-16 23:00:00,489,1001.0,795.0
2023-06-16 23:00:00,490,1002.0,795.0
2023-06-16 23:00:00,491,969.0,791.0
2023-06-16 23:00:00,492,0.0,0.0
2023-06-16 23:00:00,493,994.0,795.0
2023-06-16 23:00:00,494,992.0,795.0
2023-06-16 23:00:00,495,0.0,0.0
2023-06-16 23:00:00,496,299.999908,200.0
2023-06-16 23:00:00,497,0.0,0.0
2023-06-16 23:00:00,498,0.0,0.0
2023-06-16 23:00:00,499,347.0,265.0
2023-06-16 23:00:00,501,285.0,167.006409
2023-06-16 23:00:00,502,167.0,167.0
2023-06-16 23:00:00,503,288.0,204.0
2023-06-16 23:00:00,507,0.0,0.0
2023-06-16 23:00:00,508,0.0,0.0
2023-06-16 23:00:00,511,0.0,0.0
2023-06-16 23:00:00,512,0.0,0.0
2023-06-16 23:00:00,513,328.0,150.0
2023-06-16 23:00:00,514,141.0,120.0
2023-06-16 23:00:00,516,0.0,0.0
2023-06-16 23:00:00,521,939.0,767.359009
2023-06-16 23:00:00,522,939.0,750.810364
2023-06-16 23:00:00,523,0.0,0.0
2023-06-16 23:00:00,524,0.0,0.0
2023-06-16 23:00:00,525,0.0,0.0
2023-06-16 23:00:00,526,235.476257,131.0
2023-06-16 23:00:00,527,1357.0,1058.099976
2023-06-16 23:00:00,528,131.0,131.0
2023-06-16 23:00:00,529,831.519226,605.507019
2023-06-16 23:00:00,530,994.0,577.0
2023-06-16 23:00:00,533,0.0,0.0
2023-06-16 23:00:00,534,0.0,0.0
2023-06-16 23:00:00,535,0.0,0.0
2023-06-16 23:00:00,536,96.0,33.5
2023-06-16 23:00:00,537,96.0,33.5
2023-06-16 23:00:00,538,102.666672,84.0
2023-06-16 23:00:00,539,334.0,174.0
2023-06-16 23:00:00,540,165.0,87.0
2023-06-16 23:00:00,541,87.0,51.0
2023-06-16 23:00:00,542,44.0,25.5
2023-06-16 23:00:00,544,0.0,0.0
2023-06-16 23:00:00,545,1012.0,795.0
2023-06-16 23:00:00,546,0.0,0.0
2023-06-16 23:00:00,547,0.0,0.0
2023-06-16 23:00:00,548,0.0,0.0
2023-06-16 23:00:00,549,0.0,0.0
2023-06-16 23:00:00,550,0.0,0.0
2023-06-16 23:00:00,552,0.0,0.0
2023-06-16 23:00:00,553,0.0,0.0
2023-06-16 23:05:00,1,0.0,0.0
2023-06-16 23:05:00,2,0.0,0.0
2023-06-16 23:05:00,3,0.0,0.0
2023-06-16 23:05:00,4,480.0,330.0
2023-06-16 23:05:00,5,403.667023,364.991486
2023-06-16 23:05:00,6,0.0,0.0
2023-06-16 23:05:00,7,0.0,0.0
2023-06-16 23:05:00,8,0.0,0.0
2023-06-16 23:05:00,9,441.046509,364.917023
2023-06-16 23:05:00,10,441.091797,364.371613
2023-06-16 23:05:00,11,0.0,0.0
2023-06-16 23:05:00,12,0.0,0.0
2023-06-16 23:05:00,15,0.0,0.0
2023-06-16 23:05:00,16,487.933289,427.933289
2023-06-16 23:05:00,17,460.274811,420.274811
2023-06-16 23:05:00,18,0.0,0.0
2023-06-16 23:05:00,27,615.0,615.0
2023-06-16 23:05:00,28,612.0,612.0
2023-06-16 23:05:00,29,612.0,612.0
2023-06-16 23:05:00,33,0.0,0.0
2023-06-16 23:05:00,36,999.0,795.0
2023-06-16 23:05:00,37,992.0,795.0
2023-06-16 23:05:00,43,383.061615,281.0
2023-06-16 23:05:00,46,506.0,447.6539
2023-06-16 23:05:00,47,462.986359,409.996735
2023-06-16 23:05:00,48,462.713654,409.897614
2023-06-16 23:05:00,49,0.0,0.0
2023-06-16 23:05:00,50,0.0,0.0
2023-06-16 23:05:00,51,463.0,405.012726
2023-06-16 23:05:00,52,0.0,0.0
2023-06-16 23:05:00,53,0.0,0.0
2023-06-16 23:05:00,54,0.0,0.0
2023-06-16 23:05:00,55,0.0,0.0
2023-06-16 23:05:00,56,0.0,0.0
2023-06-16 23:05:00,57,0.0,0.0
2023-06-16 23:05:00,58,136.5,135.0
2023-06-16 23:05:00,59,136.5,135.0
2023-06-16 23:05:00,60,175.0,150.0
2023-06-16 23:05:00,61,353.0,280.0
2023-06-16 23:05:00,62,0.0,0.0
2023-06-16 23:05:00,63,0.0,0.0
2023-06-16 23:05:00,64,332.485596,281.056061
2023-06-16 23:05:00,65,0.0,0.0
2023-06-16 23:05:00,66,378.282257,314.109528
2023-06-16 23:05:00,67,385.770782,332.830719
2023-06-16 23:05:00,68,396.11087,354.775421
2023-06-16 23:05:00,69,830.156738,670.163574
2023-06-16 23:05:00,70,853.352966,670.621338
2023-06-16 23:05:00,71,0.0,0.0
2023-06-16 23:05:00,72,0.0,0.0
2023-06-16 23:05:00,73,0.0,0.0
2023-06-16 23:05:00,74,0.0,0.0
2023-06-16 23:05:00,75,0.0,0.0
2023-06-16 23:05:00,76,0.0,0.0
2023-06-16 23:05:00,77,0.0,0.0
2023-06-16 23:05:00,78,0.0,0.0
2023-06-16 23:05:00,79,0.0,0.0
2023-06-16 23:05:00,80,0.0,0.0
2023-06-16 23:05:00,83,450.564667,361.20517
2023-06-16 23:05:00,84,0.0,0.0
2023-06-16 23:05:00,85,394.359772,320.0
2023-06-16 23:05:00,86,0.0,0.0
2023-06-16 23:05:00,87,442.687103,342.687103
2023-06-16 23:05:00,88,0.0,0.0
2023-06-16 23:05:00,89,455.993927,380.018097
2023-06-16 23:05:00,90,78.801102,0.0
2023-06-16 23:05:00,91,807.006042,750.0
2023-06-16 23:05:00,92,705.920654,635.0
2023-06-16 23:05:00,95,0.0,0.0
2023-06-16 23:05:00,96,0.0,0.0
2023-06-16 23:05:00,97,0.0,0.0
2023-06-16 23:05:00,98,0.0,0.0
2023-06-16 23:05:00,99,357.611115,261.0
2023-06-16 23:05:00,100,0.0,0.0
2023-06-16 23:05:00,101,0.0,0.0
2023-06-16 23:05:00,102,0.0,0.0
2023-06-16 23:05:00,103,0.0,0.0
2023-06-16 23:05:00,104,0.0,0.0
2023-06-16 23:05:00,105,0.0,0.0
2023-06-16 23:05:00,106,0.0,0.0
2023-06-16 23:05:00,107,0.0,0.0
2023-06-16 23:05:00,108,0.0,0.0
2023-06-16 23:05:00,112,0.0,0.0
2023-06-16 23:05:00,113,11.050714,0.0
2023-06-16 23:05:00,114,0.0,0.0
2023-06-16 23:05:00,115,921.0,752.332947
2023-06-16 23:05:00,116,917.99292,750.045654
2023-06-16 23:05:00,117,0.0,0.0
2023-06-16 23:05:00,118,0.0,0.0
2023-06-16 23:05:00,119,0.0,0.0
2023-06-16 23:05:00,120,100.0,60.000153
2023-06-16 23:05:00,126,0.0,0.0
2023-06-16 23:05:00,127,0.0,0.0
2023-06-16 23:05:00,128,998.0,750.0
2023-06-16 23:05:00,129,995.0,750.0
2023-06-16 23:05:00,130,0.0,0.0
2023-06-16 23:05:00,131,987.0,718.0
2023-06-16 23:05:00,132,948.0,758.0
2023-06-16 23:05:00,133,971.0,755.0
2023-06-16 23:05:00,134,281.985657,175.0
2023-06-16 23:05:00,135,291.0,210.0
2023-06-16 23:05:00,136,155.5,109.996994
2023-06-16 23:05:00,137,155.5,109.996994
2023-06-16 23:05:00,138,180.0,120.0
2023-06-16 23:05:00,139,282.0,196.0
2023-06-16 23:05:00,140,282.0,196.0
2023-06-16 23:05:00,141,271.0,188.0
2023-06-16 23:05:00,142,0.0,0.0
2023-06-16 23:05:00,143,0.0,0.0
2023-06-16 23:05:00,144,0.0,0.0
2023-06-16 23:05:00,145,160.0,88.436272
2023-06-16 23:05:00,146,160.0,88.436272
2023-06-16 23:05:00,147,172.0,104.0
2023-06-16 23:05:00,150,38.0,29.999542
2023-06-16 23:05:00,151,5.941463,0.0
2023-06-16 23:05:00,152,15.0,14.999771
2023-06-16 23:05:00,153,0.0,0.0
2023-06-16 23:05:00,154,231.0,141.003876
2023-06-16 23:05:00,155,122.0,70.501938
2023-06-16 23:05:00,156,387.99704,350.0
2023-06-16 23:05:00,158,0.0,0.0
2023-06-16 23:05:00,159,0.0,0.0
2023-06-16 23:05:00,160,0.0,0.0
2023-06-16 23:05:00,161,0.0,0.0
2023-06-16 23:05:00,162,0.0,0.0
2023-06-16 23:05:00,166,0.0,0.0
2023-06-16 23:05:00,167,91.0,64.0
2023-06-16 23:05:00,168,42.0,29.999542
2023-06-16 23:05:00,169,143.0,104.99588
2023-06-16 23:05:00,170,143.0,104.99588
2023-06-16 23:05:00,171,166.0,104.99588
2023-06-16 23:05:00,172,141.0,110.000916
2023-06-16 23:05:00,173,141.0,110.000916
2023-06-16 23:05:00,174,167.0,110.000916
2023-06-16 23:05:00,175,0.0,0.0
2023-06-16 23:05:00,176,289.0,162.0
2023-06-16 23:05:00,177,148.0,108.0
2023-06-16 23:05:00,178,10.467451,0.0
2023-06-16 23:05:00,179,0.0,0.0
2023-06-16 23:05:00,180,0.0,0.0
2023-06-16 23:05:00,181,0.0,0.0
2023-06-16 23:05:00,182,0.0,0.0
2023-06-16 23:05:00,183,0.0,0.0
2023-06-16 23:05:00,184,149.5,119.995728
2023-06-16 23:05:00,185,149.5,114.0
2023-06-16 23:05:00,186,180.0,122.0
2023-06-16 23:05:00,187,0.0,0.0
2023-06-16 23:05:00,188,0.0,0.0
2023-06-16 23:05:00,189,0.0,0.0
2023-06-16 23:05:00,190,1000.0,795.0
2023-06-16 23:05:00,191,999.0,795.0
2023-06-16 23:05:00,193,0.0,0.0
2023-06-16 23:05:00,194,12.719484,11.999903
2023-06-16 23:05:00,195,26.01713,10.0
2023-06-16 23:05:00,196,0.0,0.0
2023-06-16 23:05:00,197,0.0,0.0
2023-06-16 23:05:00,198,0.0,0.0
2023-06-16 23:05:00,200,0.0,0.0
2023-06-16 23:05:00,207,72.5,60.0
2023-06-16 23:05:00,208,72.5,60.0
2023-06-16 23:05:00,209,0.0,0.0
2023-06-16 23:05:00,210,0.0,0.0
2023-06-16 23:05:00,211,72.5,60.0
2023-06-16 23:05:00,212,84.600006,80.323494
2023-06-16 23:05:00,213,0.0,0.0
2023-06-16 23:05:00,214,69.864197,69.864197
2023-06-16 23:05:00,215,71.310776,71.310776
2023-06-16 23:05:00,216,67.0,67.0
2023-06-16 23:05:00,217,27.0,20.99826
2023-06-16 23:05:00,218,27.0,20.99826
2023-06-16 23:05:00,219,27.0,20.99826
2023-06-16 23:05:00,220,0.0,0.0
2023-06-16 23:05:00,231,297.489563,270.0
2023-06-16 23:05:00,232,293.80072,270.0
2023-06-16 23:05:00,233,0.0,0.0
2023-06-16 23:05:00,234,0.0,0.0
2023-06-16 23:05:00,237,0.0,0.0
2023-06-16 23:05:00,238,0.0,0.0
2023-06-16 23:05:00,240,278.0,200.0
2023-06-16 23:05:00,241,136.0,100.0
2023-06-16 23:05:00,242,0.0,0.0
2023-06-16 23:05:00,243,0.0,0.0
2023-06-16 23:05:00,244,0.0,0.0
2023-06-16 23:05:00,247,0.0,0.0
2023-06-16 23:05:00,248,0.0,0.0
2023-06-16 23:05:00,249,0.0,0.0
2023-06-16 23:05:00,250,156.5,99.334106
2023-06-16 23:05:00,251,156.5,99.553833
2023-06-16 23:05:00,252,180.0,130.0
2023-06-16 23:05:00,253,0.0,0.0
2023-06-16 23:05:00,254,0.0,0.0
2023-06-16 23:05:00,255,241.5,175.0
2023-06-16 23:05:00,256,241.5,175.0
2023-06-16 23:05:00,257,261.0,222.0
2023-06-16 23:05:00,258,275.5,172.002289
2023-06-16 23:05:00,259,275.5,172.002289
2023-06-16 23:05:00,260,271.0,212.0
2023-06-16 23:05:00,264,10.0,5.000229
2023-06-16 23:05:00,265,0.0,0.0
2023-06-16 23:05:00,266,298.338989,230.0
2023-06-16 23:05:00,267,0.0,0.0
2023-06-16 23:05:00,268,0.0,0.0
2023-06-16 23:05:00,269,0.0,0.0
2023-06-16 23:05:00,270,0.0,0.0
2023-06-16 23:05:00,271,89.666664,75.0
2023-06-16 23:05:00,272,89.666664,75.0
2023-06-16 23:05:00,273,89.666664,75.0
2023-06-16 23:05:00,274,112.5,112.5
2023-06-16 23:05:00,275,157.0,100.0
2023-06-16 23:05:00,276,71.0,50.0
2023-06-16 23:05:00,277,155.0,100.0
2023-06-16 23:05:00,278,75.0,50.0
2023-06-16 23:05:00,279,0.0,0.0
2023-06-16 23:05:00,280,0.0,0.0
2023-06-16 23:05:00,281,161.0,100.0
2023-06-16 23:05:00,282,73.0,50.0
2023-06-16 23:05:00,283,159.0,100.0
2023-06-16 23:05:00,284,75.0,50.0
2023-06-16 23:05:00,285,159.0,100.0
2023-06-16 23:05:00,286,75.0,50.0
2023-06-16 23:05:00,287,0.0,0.0
2023-06-16 23:05:00,288,0.0,0.0
2023-06-16 23:05:00,289,160.0,100.0
2023-06-16 23:05:00,290,75.0,50.0
2023-06-16 23:05:00,291,96.0,53.471863
2023-06-16 23:05:00,292,96.0,53.025528
2023-06-16 23:05:00,293,0.0,0.0
2023-06-16 23:05:00,294,102.0,84.0
2023-06-16 23:05:00,299,183.0,133.0
2023-06-16 23:05:00,300,183.0,133.0
2023-06-16 23:05:00,301,178.5,133.0
2023-06-16 23:05:00,302,178.5,133.0
2023-06-16 23:05:00,303,204.0,128.999451
2023-06-16 23:05:00,304,198.0,128.999451
2023-06-16 23:05:00,305,375.0,310.000916
2023-06-16 23:05:00,306,356.0,297.007629
2023-06-16 23:05:00,307,304.70694,207.007019
2023-06-16 23:05:00,308,149.5,119.995728
2023-06-16 23:05:00,309,149.5,119.995728
2023-06-16 23:05:00,310,164.0,122.0
2023-06-16 23:05:00,311,0.0,0.0
2023-06-16 23:05:00,312,0.0,0.0
2023-06-16 23:05:00,313,0.0,0.0
2023-06-16 23:05:00,314,151.0,119.995728
2023-06-16 23:05:00,315,151.0,119.995728
2023-06-16 23:05:00,316,169.0,122.0
2023-06-16 23:05:00,317,0.0,0.0
2023-06-16 23:05:00,318,0.0,0.0
2023-06-16 23:05:00,319,0.0,0.0
2023-06-16 23:05:00,320,0.0,0.0
2023-06-16 23:05:00,321,0.0,0.0
2023-06-16 23:05:00,322,0.0,0.0
2023-06-16 23:05:00,323,165.5,122.0
2023-06-16 23:05:00,324,165.5,122.0
2023-06-16 23:05:00,325,176.0,136.0
2023-06-16 23:05:00,326,144.0,135.0
2023-06-16 23:05:00,327,142.622513,135.0
2023-06-16 23:05:00,328,176.0,150.0
2023-06-16 23:05:00,329,0.0,0.0
2023-06-16 23:05:00,330,0.0,0.0
2023-06-16 23:05:00,331,784.0,644.627686
2023-06-16 23:05:00,332,0.0,0.0
2023-06-16 23:05:00,333,0.0,0.0
2023-06-16 23:05:00,334,7.985049,0.0
2023-06-16 23:05:00,335,69.5,50.99826
2023-06-16 23:05:00,336,5.373949,0.0
2023-06-16 23:05:00,337,40.5,40.5
2023-06-16 23:05:00,338,40.5,40.5
2023-06-16 23:05:00,339,29.0,29.0
2023-06-16 23:05:00,340,818.0,677.207397
2023-06-16 23:05:00,341,777.0,673.88855
2023-06-16 23:05:00,342,166.0,135.0
2023-06-16 23:05:00,343,0.0,0.0
2023-06-16 23:05:00,344,0.0,0.0
2023-06-16 23:05:00,345,100.0,79.998932
2023-06-16 23:05:00,346,0.0,0.0
2023-06-16 23:05:00,347,163.0,163.0
2023-06-16 23:05:00,348,0.0,0.0
2023-06-16 23:05:00,349,0.0,0.0
2023-06-16 23:05:00,350,0.0,0.0
2023-06-16 23:05:00,351,0.0,0.0
2023-06-16 23:05:00,352,0.0,0.0
2023-06-16 23:05:00,353,0.0,0.0
2023-06-16 23:05:00,354,0.0,0.0
2023-06-16 23:05:00,355,0.0,0.0
2023-06-16 23:05:00,356,0.0,0.0
2023-06-16 23:05:00,357,12.5,10.0
2023-06-16 23:05:00,358,20.0,10.000153
2023-06-16 23:05:00,359,20.0,10.000153
2023-06-16 23:05:00,360,21.25,7.0
2023-06-16 23:05:00,361,21.25,7.0
2023-06-16 23:05:00,362,0.0,0.0
2023-06-16 23:05:00,363,21.25,10.0
2023-06-16 23:05:00,364,726.862061,665.0
2023-06-16 23:05:00,365,0.0,0.0
2023-06-16 23:05:00,366,0.0,0.0
2023-06-16 23:05:00,367,393.378143,355.0
2023-06-16 23:05:00,368,85.0,68.0
2023-06-16 23:05:00,369,85.0,70.415375
2023-06-16 23:05:00,370,85.0,68.0
2023-06-16 23:05:00,371,85.0,70.415375
2023-06-16 23:05:00,372,0.0,0.0
2023-06-16 23:05:00,373,0.0,0.0
2023-06-16 23:05:00,374,0.0,0.0
2023-06-16 23:05:00,375,0.0,0.0
2023-06-16 23:05:00,376,160.5,158.0
2023-06-16 23:05:00,377,160.5,158.0
2023-06-16 23:05:00,378,148.0,123.0
2023-06-16 23:05:00,379,0.0,0.0
2023-06-16 23:05:00,380,39.5,31.0
2023-06-16 23:05:00,381,2.161932,0.0
2023-06-16 23:05:00,382,163.5,129.972046
2023-06-16 23:05:00,383,163.5,129.972046
2023-06-16 23:05:00,384,188.0,129.972046
2023-06-16 23:05:00,385,270.5,188.018433
2023-06-16 23:05:00,386,270.5,187.697998
2023-06-16 23:05:00,387,275.0,204.0
2023-06-16 23:05:00,388,0.0,0.0
2023-06-16 23:05:00,389,0.0,0.0
2023-06-16 23:05:00,390,0.0,0.0
2023-06-16 23:05:00,419,287.0,160.002441
2023-06-16 23:05:00,420,287.0,160.002441
2023-06-16 23:05:00,421,268.0,160.002441
2023-06-16 23:05:00,422,253.0,186.0
2023-06-16 23:05:00,423,253.0,186.0
2023-06-16 23:05:00,432,301.0,220.0
2023-06-16 23:05:00,433,387.813416,267.0
2023-06-16 23:05:00,434,270.0,189.016327
2023-06-16 23:05:00,435,270.0,189.016327
2023-06-16 23:05:00,436,280.5,189.016327
2023-06-16 23:05:00,437,280.5,189.016327
2023-06-16 23:05:00,438,273.0,206.0
2023-06-16 23:05:00,439,285.0,206.0
2023-06-16 23:05:00,440,198.0,119.237717
2023-06-16 23:05:00,441,168.801682,124.034836
2023-06-16 23:05:00,442,194.0,121.636276
2023-06-16 23:05:00,443,25.0,20.037918
2023-06-16 23:05:00,444,0.0,0.0
2023-06-16 23:05:00,450,219.0,215.0
2023-06-16 23:05:00,451,83.0,83.0
2023-06-16 23:05:00,452,239.0,235.0
2023-06-16 23:05:00,453,113.0,113.0
2023-06-16 23:05:00,459,430.0,276.0
2023-06-16 23:05:00,467,10.75862,5.000153
2023-06-16 23:05:00,468,10.75862,4.000366
2023-06-16 23:05:00,469,0.0,0.0
2023-06-16 23:05:00,471,4.42486,0.0
2023-06-16 23:05:00,472,235.0,180.0
2023-06-16 23:05:00,473,120.0,90.0
2023-06-16 23:05:00,474,222.0,180.0
2023-06-16 23:05:00,475,128.0,90.0
2023-06-16 23:05:00,477,244.5,173.994461
2023-06-16 23:05:00,478,244.5,173.994461
2023-06-16 23:05:00,479,253.0,173.994461
2023-06-16 23:05:00,480,244.5,173.994461
2023-06-16 23:05:00,481,244.5,173.994461
2023-06-16 23:05:00,482,253.0,173.994461
2023-06-16 23:05:00,485,36.0,20.00061
2023-06-16 23:05:00,486,0.0,0.0
2023-06-16 23:05:00,487,0.0,0.0
2023-06-16 23:05:00,488,17.0,13.000565
2023-06-16 23:05:00,489,1001.0,795.0
2023-06-16 23:05:00,490,1002.0,795.0
2023-06-16 23:05:00,491,969.0,791.0
2023-06-16 23:05:00,492,0.0,0.0
2023-06-16 23:05:00,493,994.0,795.0
2023-06-16 23:05:00,494,992.0,795.0
2023-06-16 23:05:00,495,0.0,0.0
2023-06-16 23:05:00,496,299.999908,200.0
2023-06-16 23:05:00,497,0.0,0.0
2023-06-16 23:05:00,498,0.0,0.0
2023-06-16 23:05:00,499,347.0,265.0
2023-06-16 23:05:00,501,285.0,167.006409
2023-06-16 23:05:00,502,167.0,167.0
2023-06-16 23:05:00,503,288.0,204.0
2023-06-16 23:05:00,507,0.0,0.0
2023-06-16 23:05:00,508,0.0,0.0
2023-06-16 23:05:00,511,0.0,0.0
2023-06-16 23:05:00,512,0.0,0.0
2023-06-16 23:05:00,513,328.0,150.0
2023-06-16 23:05:00,514,141.0,120.0
2023-06-16 23:05:00,516,0.0,0.0
2023-06-16 23:05:00,521,939.0,767.359009
2023-06-16 23:05:00,522,939.0,750.810364
2023-06-16 23:05:00,523,0.0,0.0
2023-06-16 23:05:00,524,0.0,0.0
2023-06-16 23:05:00,525,0.0,0.0
2023-06-16 23:05:00,526,235.476257,131.0
2023-06-16 23:05:00,527,1357.0,1058.099976
2023-06-16 23:05:00,528,131.0,131.0
2023-06-16 23:05:00,529,831.519226,605.507019
2023-06-16 23:05:00,530,994.0,577.0
2023-06-16 23:05:00,533,0.0,0.0
2023-06-16 23:05:00,534,0.0,0.0
2023-06-16 23:05:00,535,0.0,0.0
2023-06-16 23:05:00,536,96.0,33.5
2023-06-16 23:05:00,537,96.0,33.5
2023-06-16 23:05:00,538,102.666672,84.0
2023-06-16 23:05:00,539,334.0,174.0
2023-06-16 23:05:00,540,165.0,87.0
2023-06-16 23:05:00,541,87.0,51.0
2023-06-16 23:05:00,542,44.0,25.5
2023-06-16 23:05:00,544,0.0,0.0
2023-06-16 23:05:00,545,1012.0,795.0
2023-06-16 23:05:00,546,0.0,0.0
2023-06-16 23:05:00,547,0.0,0.0
2023-06-16 23:05:00,548,0.0,0.0
2023-06-16 23:05:00,549,0.0,0.0
2023-06-16 23:05:00,550,0.0,0.0
2023-06-16 23:05:00,552,0.0,0.0
2023-06-16 23:05:00,553,0.0,0.0
2023-06-16 23:10:00,1,0.0,0.0
2023-06-16 23:10:00,2,0.0,0.0
2023-06-16 23:10:00,3,0.0,0.0
2023-06-16 23:10:00,4,480.0,330.0
2023-06-16 23:10:00,5,403.667023,364.991486
2023-06-16 23:10:00,6,0.0,0.0
2023-06-16 23:10:00,7,0.0,0.0
2023-06-16 23:10:00,8,0.0,0.0
2023-06-16 23:10:00,9,441.046509,364.917023
2023-06-16 23:10:00,10,441.091797,364.371613
2023-06-16 23:10:00,11,0.0,0.0
2023-06-16 23:10:00,12,0.0,0.0
2023-06-16 23:10:00,15,0.0,0.0
2023-06-16 23:10:00,16,487.933289,427.933289
2023-06-16 23:10:00,17,460.274811,420.274811
2023-06-16 23:10:00,18,0.0,0.0
2023-06-16 23:10:00,27,615.0,615.0
2023-06-16 23:10:00,28,612.0,612.0
2023-06-16 23:10:00,29,612.0,612.0
2023-06-16 23:10:00,33,0.0,0.0
2023-06-16 23:10:00,36,999.0,795.0
2023-06-16 23:10:00,37,992.0,795.0
2023-06-16 23:10:00,43,383.061615,281.0
2023-06-16 23:10:00,46,506.0,447.6539
2023-06-16 23:10:00,47,462.986359,409.996735
2023-06-16 23:10:00,48,462.713654,409.897614
2023-06-16 23:10:00,49,0.0,0.0
2023-06-16 23:10:00,50,0.0,0.0
2023-06-16 23:10:00,51,463.0,405.012726
2023-06-16 23:10:00,52,0.0,0.0
2023-06-16 23:10:00,53,0.0,0.0
2023-06-16 23:10:00,54,0.0,0.0
2023-06-16 23:10:00,55,0.0,0.0
2023-06-16 23:10:00,56,0.0,0.0
2023-06-16 23:10:00,57,0.0,0.0
2023-06-16 23:10:00,58,136.5,135.0
2023-06-16 23:10:00,59,136.5,135.0
2023-06-16 23:10:00,60,175.0,150.0
2023-06-16 23:10:00,61,353.0,280.0
2023-06-16 23:10:00,62,0.0,0.0
2023-06-16 23:10:00,63,0.0,0.0
2023-06-16 23:10:00,64,332.485596,281.056061
2023-06-16 23:10:00,65,0.0,0.0
2023-06-16 23:10:00,66,378.282257,314.109528
2023-06-16 23:10:00,67,385.770782,332.830719
2023-06-16 23:10:00,68,396.11087,354.775421
2023-06-16 23:10:00,69,830.156738,670.163574
2023-06-16 23:10:00,70,853.352966,670.621338
2023-06-16 23:10:00,71,0.0,0.0
2023-06-16 23:10:00,72,0.0,0.0
2023-06-16 23:10:00,73,0.0,0.0
2023-06-16 23:10:00,74,0.0,0.0
2023-06-16 23:10:00,75,0.0,0.0
2023-06-16 23:10:00,76,0.0,0.0
2023-06-16 23:10:00,77,0.0,0.0
2023-06-16 23:10:00,78,0.0,0.0
2023-06-16 23:10:00,79,0.0,0.0
2023-06-16 23:10:00,80,0.0,0.0
2023-06-16 23:10:00,83,450.564667,361.20517
2023-06-16 23:10:00,84,0.0,0.0
2023-06-16 23:10:00,85,394.359772,320.0
2023-06-16 23:10:00,86,0.0,0.0
2023-06-16 23:10:00,87,442.687103,342.687103
2023-06-16 23:10:00,88,0.0,0.0
2023-06-16 23:10:00,89,455.993927,380.018097
2023-06-16 23:10:00,90,78.801102,0.0
2023-06-16 23:10:00,91,807.006042,750.0
2023-06-16 23:10:00,92,705.920654,635.0
2023-06-16 23:10:00,95,0.0,0.0
2023-06-16 23:10:00,96,0.0,0.0
2023-06-16 23:10:00,97,0.0,0.0
2023-06-16 23:10:00,98,0.0,0.0
2023-06-16 23:10:00,99,357.611115,261.0
2023-06-16 23:10:00,100,0.0,0.0
2023-06-16 23:10:00,101,0.0,0.0
2023-06-16 23:10:00,102,0.0,0.0
2023-06-16 23:10:00,103,0.0,0.0
2023-06-16 23:10:00,104,0.0,0.0
2023-06-16 23:10:00,105,0.0,0.0
2023-06-16 23:10:00,106,0.0,0.0
2023-06-16 23:10:00,107,0.0,0.0
2023-06-16 23:10:00,108,0.0,0.0
2023-06-16 23:10:00,112,0.0,0.0
2023-06-16 23:10:00,113,11.050714,0.0
2023-06-16 23:10:00,114,0.0,0.0
2023-06-16 23:10:00,115,921.0,752.332947
2023-06-16 23:10:00,116,917.99292,750.045654
2023-06-16 23:10:00,117,0.0,0.0
2023-06-16 23:10:00,118,0.0,0.0
2023-06-16 23:10:00,119,0.0,0.0
2023-06-16 23:10:00,120,100.0,60.000153
2023-06-16 23:10:00,126,0.0,0.0
2023-06-16 23:10:00,127,0.0,0.0
2023-06-16 23:10:00,128,998.0,750.0
2023-06-16 23:10:00,129,995.0,750.0
2023-06-16 23:10:00,130,0.0,0.0
2023-06-16 23:10:00,131,987.0,718.0
2023-06-16 23:10:00,132,948.0,758.0
2023-06-16 23:10:00,133,971.0,755.0
2023-06-16 23:10:00,134,281.985657,175.0
2023-06-16 23:10:00,135,291.0,210.0
2023-06-16 23:10:00,136,155.5,109.996994
2023-06-16 23:10:00,137,155.5,109.996994
2023-06-16 23:10:00,138,180.0,120.0
2023-06-16 23:10:00,139,282.0,196.0
2023-06-16 23:10:00,140,282.0,196.0
2023-06-16 23:10:00,141,271.0,188.0
2023-06-16 23:10:00,142,0.0,0.0
2023-06-16 23:10:00,143,0.0,0.0
2023-06-16 23:10:00,144,0.0,0.0
2023-06-16 23:10:00,145,160.0,88.436272
2023-06-16 23:10:00,146,160.0,88.436272
2023-06-16 23:10:00,147,172.0,104.0
2023-06-16 23:10:00,150,38.0,29.999542
2023-06-16 23:10:00,151,5.941463,0.0
2023-06-16 23:10:00,152,15.0,14.999771
2023-06-16 23:10:00,153,0.0,0.0
2023-06-16 23:10:00,154,231.0,141.003876
2023-06-16 23:10:00,155,122.0,70.501938
2023-06-16 23:10:00,156,387.99704,350.0
2023-06-16 23:10:00,158,0.0,0.0
2023-06-16 23:10:00,159,0.0,0.0
2023-06-16 23:10:00,160,0.0,0.0
2023-06-16 23:10:00,161,0.0,0.0
2023-06-16 23:10:00,162,0.0,0.0
2023-06-16 23:10:00,166,0.0,0.0
2023-06-16 23:10:00,167,91.0,64.0
2023-06-16 23:10:00,168,42.0,29.999542
2023-06-16 23:10:00,169,143.0,104.99588
2023-06-16 23:10:00,170,143.0,104.99588
2023-06-16 23:10:00,171,166.0,104.99588
2023-06-16 23:10:00,172,141.0,110.000916
2023-06-16 23:10:00,173,141.0,110.000916
2023-06-16 23:10:00,174,167.0,110.000916
2023-06-16 23:10:00,175,0.0,0.0
2023-06-16 23:10:00,176,289.0,162.0
2023-06-16 23:10:00,177,148.0,108.0
2023-06-16 23:10:00,178,10.467451,0.0
2023-06-16 23:10:00,179,0.0,0.0
2023-06-16 23:10:00,180,0.0,0.0
2023-06-16 23:10:00,181,0.0,0.0
2023-06-16 23:10:00,182,0.0,0.0
2023-06-16 23:10:00,183,0.0,0.0
2023-06-16 23:10:00,184,149.5,119.995728
2023-06-16 23:10:00,185,149.5,114.0
2023-06-16 23:10:00,186,180.0,122.0
2023-06-16 23:10:00,187,0.0,0.0
2023-06-16 23:10:00,188,0.0,0.0
2023-06-16 23:10:00,189,0.0,0.0
2023-06-16 23:10:00,190,1000.0,795.0
2023-06-16 23:10:00,191,999.0,795.0
2023-06-16 23:10:00,193,0.0,0.0
2023-06-16 23:10:00,194,12.719484,11.999903
2023-06-16 23:10:00,195,26.01713,10.0
2023-06-16 23:10:00,196,0.0,0.0
2023-06-16 23:10:00,197,0.0,0.0
2023-06-16 23:10:00,198,0.0,0.0
2023-06-16 23:10:00,200,0.0,0.0
2023-06-16 23:10:00,207,72.5,60.0
2023-06-16 23:10:00,208,72.5,60.0
2023-06-16 23:10:00,209,0.0,0.0
2023-06-16 23:10:00,210,0.0,0.0
2023-06-16 23:10:00,211,72.5,60.0
2023-06-16 23:10:00,212,84.600006,80.323494
2023-06-16 23:10:00,213,0.0,0.0
2023-06-16 23:10:00,214,69.864197,69.864197
2023-06-16 23:10:00,215,71.310776,71.310776
2023-06-16 23:10:00,216,67.0,67.0
2023-06-16 23:10:00,217,27.0,20.99826
2023-06-16 23:10:00,218,27.0,20.99826
2023-06-16 23:10:00,219,27.0,20.99826
2023-06-16 23:10:00,220,0.0,0.0
2023-06-16 23:10:00,231,297.489563,270.0
2023-06-16 23:10:00,232,293.80072,270.0
2023-06-16 23:10:00,233,0.0,0.0
2023-06-16 23:10:00,234,0.0,0.0
2023-06-16 23:10:00,237,0.0,0.0
2023-06-16 23:10:00,238,0.0,0.0
2023-06-16 23:10:00,240,278.0,200.0
2023-06-16 23:10:00,241,136.0,100.0
2023-06-16 23:10:00,242,0.0,0.0
2023-06-16 23:10:00,243,0.0,0.0
2023-06-16 23:10:00,244,0.0,0.0
2023-06-16 23:10:00,247,0.0,0.0
2023-06-16 23:10:00,248,0.0,0.0
2023-06-16 23:10:00,249,0.0,0.0
2023-06-16 23:10:00,250,156.5,99.334106
2023-06-16 23:10:00,251,156.5,99.553833
2023-06-16 23:10:00,252,180.0,130.0
2023-06-16 23:10:00,253,0.0,0.0
2023-06-16 23:10:00,254,0.0,0.0
2023-06-16 23:10:00,255,241.5,175.0
2023-06-16 23:10:00,256,241.5,175.0
2023-06-16 23:10:00,257,261.0,222.0
2023-06-16 23:10:00,258,275.5,172.002289
2023-06-16 23:10:00,259,275.5,172.002289
2023-06-16 23:10:00,260,271.0,212.0
2023-06-16 23:10:00,264,10.0,5.000229
2023-06-16 23:10:00,265,0.0,0.0
2023-06-16 23:10:00,266,298.338989,230.0
2023-06-16 23:10:00,267,0.0,0.0
2023-06-16 23:10:00,268,0.0,0.0
2023-06-16 23:10:00,269,0.0,0.0
2023-06-16 23:10:00,270,0.0,0.0
2023-06-16 23:10:00,271,89.666664,75.0
2023-06-16 23:10:00,272,89.666664,75.0
2023-06-16 23:10:00,273,89.666664,75.0
2023-06-16 23:10:00,274,112.5,112.5
2023-06-16 23:10:00,275,157.0,100.0
2023-06-16 23:10:00,276,71.0,50.0
2023-06-16 23:10:00,277,155.0,100.0
2023-06-16 23:10:00,278,75.0,50.0
2023-06-16 23:10:00,279,0.0,0.0
2023-06-16 23:10:00,280,0.0,0.0
2023-06-16 23:10:00,281,161.0,100.0
2023-06-16 23:10:00,282,73.0,50.0
2023-06-16 23:10:00,283,159.0,100.0
2023-06-16 23:10:00,284,75.0,50.0
2023-06-16 23:10:00,285,159.0,100.0
2023-06-16 23:10:00,286,75.0,50.0
2023-06-16 23:10:00,287,0.0,0.0
2023-06-16 23:10:00,288,0.0,0.0
2023-06-16 23:10:00,289,160.0,100.0
2023-06-16 23:10:00,290,75.0,50.0
2023-06-16 23:10:00,291,96.0,53.471863
2023-06-16 23:10:00,292,96.0,53.025528
2023-06-16 23:10:00,293,0.0,0.0
2023-06-16 23:10:00,294,102.0,84.0
2023-06-16 23:10:00,299,183.0,133.0
2023-06-16 23:10:00,300,183.0,133.0
2023-06-16 23:10:00,301,178.5,133.0
2023-06-16 23:10:00,302,178.5,133.0
2023-06-16 23:10:00,303,204.0,128.999451
2023-06-16 23:10:00,304,198.0,128.999451
2023-06-16 23:10:00,305,375.0,310.000916
2023-06-16 23:10:00,306,356.0,297.007629
2023-06-16 23:10:00,307,304.70694,207.007019
2023-06-16 23:10:00,308,149.5,119.995728
2023-06-16 23:10:00,309,149.5,119.995728
2023-06-16 23:10:00,310,164.0,122.0
2023-06-16 23:10:00,311,0.0,0.0
2023-06-16 23:10:00,312,0.0,0.0
2023-06-16 23:10:00,313,0.0,0.0
2023-06-16 23:10:00,314,151.0,119.995728
2023-06-16 23:10:00,315,151.0,119.995728
2023-06-16 23:10:00,316,169.0,122.0
2023-06-16 23:10:00,317,0.0,0.0
2023-06-16 23:10:00,318,0.0,0.0
2023-06-16 23:10:00,319,0.0,0.0
2023-06-16 23:10:00,320,0.0,0.0
2023-06-16 23:10:00,321,0.0,0.0
2023-06-16 23:10:00,322,0.0,0.0
2023-06-16 23:10:00,323,165.5,122.0
2023-06-16 23:10:00,324,165.5,122.0
2023-06-16 23:10:00,325,176.0,136.0
2023-06-16 23:10:00,326,144.0,135.0
2023-06-16 23:10:00,327,142.622513,135.0
2023-06-16 23:10:00,328,176.0,150.0
2023-06-16 23:10:00,329,0.0,0.0
2023-06-16 23:10:00,330,0.0,0.0
2023-06-16 23:10:00,331,784.0,644.627686
2023-06-16 23:10:00,332,0.0,0.0
2023-06-16 23:10:00,333,0.0,0.0
2023-06-16 23:10:00,334,7.985049,0.0
2023-06-16 23:10:00,335,69.5,50.99826
2023-06-16 23:10:00,336,5.373949,0.0
2023-06-16 23:10:00,337,40.5,40.5
2023-06-16 23:10:00,338,40.5,40.5
2023-06-16 23:10:00,339,29.0,29.0
2023-06-16 23:10:00,340,818.0,677.207397
2023-06-16 23:10:00,341,777.0,673.88855
2023-06-16 23:10:00,342,166.0,135.0
2023-06-16 23:10:00,343,0.0,0.0
2023-06-16 23:10:00,344,0.0,0.0
2023-06-16 23:10:00,345,100.0,79.998932
2023-06-16 23:10:00,346,0.0,0.0
2023-06-16 23:10:00,347,163.0,163.0
2023-06-16 23:10:00,348,0.0,0.0
2023-06-16 23:10:00,349,0.0,0.0
2023-06-16 23:10:00,350,0.0,0.0
2023-06-16 23:10:00,351,0.0,0.0
2023-06-16 23:10:00,352,0.0,0.0
2023-06-16 23:10:00,353,0.0,0.0
2023-06-16 23:10:00,354,0.0,0.0
2023-06-16 23:10:00,355,0.0,0.0
2023-06-16 23:10:00,356,0.0,0.0
2023-06-16 23:10:00,357,12.5,10.0
2023-06-16 23:10:00,358,20.0,10.000153
2023-06-16 23:10:00,359,20.0,10.000153
2023-06-16 23:10:00,360,21.25,7.0
2023-06-16 23:10:00,361,21.25,7.0
2023-06-16 23:10:00,362,0.0,0.0
2023-06-16 23:10:00,363,21.25,10.0
2023-06-16 23:10:00,364,726.862061,665.0
2023-06-16 23:10:00,365,0.0,0.0
2023-06-16 23:10:00,366,0.0,0.0
2023-06-16 23:10:00,367,393.378143,355.0
2023-06-16 23:10:00,368,85.0,68.0
2023-06-16 23:10:00,369,85.0,70.415375
2023-06-16 23:10:00,370,85.0,68.0
2023-06-16 23:10:00,371,85.0,70.415375
2023-06-16 23:10:00,372,0.0,0.0
2023-06-16 23:10:00,373,0.0,0.0
2023-06-16 23:10:00,374,0.0,0.0
2023-06-16 23:10:00,375,0.0,0.0
2023-06-16 23:10:00,376,160.5,158.0
2023-06-16 23:10:00,377,160.5,158.0
2023-06-16 23:10:00,378,148.0,123.0
2023-06-16 23:10:00,379,0.0,0.0
2023-06-16 23:10:00,380,39.5,31.0
2023-06-16 23:10:00,381,2.161932,0.0
2023-06-16 23:10:00,382,163.5,129.972046
2023-06-16 23:10:00,383,163.5,129.972046
2023-06-16 23:10:00,384,188.0,129.972046
2023-06-16 23:10:00,385,270.5,188.018433
2023-06-16 23:10:00,386,270.5,187.697998
2023-06-16 23:10:00,387,275.0,204.0
2023-06-16 23:10:00,388,0.0,0.0
2023-06-16 23:10:00,389,0.0,0.0
2023-06-16 23:10:00,390,0.0,0.0
2023-06-16 23:10:00,419,287.0,160.002441
2023-06-16 23:10:00,420,287.0,160.002441
2023-06-16 23:10:00,421,268.0,160.002441
2023-06-16 23:10:00,422,253.0,186.0
2023-06-16 23:10:00,423,253.0,186.0
2023-06-16 23:10:00,432,301.0,220.0
2023-06-16 23:10:00,433,387.813416,267.0
2023-06-16 23:10:00,434,270.0,189.016327
2023-06-16 23:10:00,435,270.0,189.016327
2023-06-16 23:10:00,436,280.5,189.016327
2023-06-16 23:10:00,437,280.5,189.016327
2023-06-16 23:10:00,438,273.0,206.0
2023-06-16 23:10:00,439,285.0,206.0
2023-06-16 23:10:00,440,198.0,119.237717
2023-06-16 23:10:00,441,168.801682,124.034836
2023-06-16 23:10:00,442,194.0,121.636276
2023-06-16 23:10:00,443,25.0,20.037918
2023-06-16 23:10:00,444,0.0,0.0
2023-06-16 23:10:00,450,219.0,215.0
2023-06-16 23:10:00,451,83.0,83.0
2023-06-16 23:10:00,452,239.0,235.0
2023-06-16 23:10:00,453,113.0,113.0
2023-06-16 23:10:00,459,430.0,276.0
2023-06-16 23:10:00,467,10.75862,5.000153
2023-06-16 23:10:00,468,10.75862,4.000366
2023-06-16 23:10:00,469,0.0,0.0
2023-06-16 23:10:00,471,4.42486,0.0
2023-06-16 23:10:00,472,235.0,180.0
2023-06-16 23:10:00,473,120.0,90.0
2023-06-16 23:10:00,474,222.0,180.0
2023-06-16 23:10:00,475,128.0,90.0
2023-06-16 23:10:00,477,244.5,173.994461
2023-06-16 23:10:00,478,244.5,173.994461
2023-06-16 23:10:00,479,253.0,173.994461
2023-06-16 23:10:00,480,244.5,173.994461
2023-06-16 23:10:00,481,244.5,173.994461
2023-06-16 23:10:00,482,253.0,173.994461
2023-06-16 23:10:00,485,36.0,20.00061
2023-06-16 23:10:00,486,0.0,0.0
2023-06-16 23:10:00,487,0.0,0.0
2023-06-16 23:10:00,488,17.0,13.000565
2023-06-16 23:10:00,489,1001.0,795.0
2023-06-16 23:10:00,490,1002.0,795.0
2023-06-16 23:10:00,491,969.0,791.0
2023-06-16 23:10:00,492,0.0,0.0
2023-06-16 23:10:00,493,994.0,795.0
2023-06-16 23:10:00,494,992.0,795.0
2023-06-16 23:10:00,495,0.0,0.0
2023-06-16 23:10:00,496,299.999908,200.0
2023-06-16 23:10:00,497,0.0,0.0
2023-06-16 23:10:00,498,0.0,0.0
2023-06-16 23:10:00,499,347.0,265.0
2023-06-16 23:10:00,501,285.0,167.006409
2023-06-16 23:10:00,502,167.0,167.0
2023-06-16 23:10:00,503,288.0,204.0
2023-06-16 23:10:00,507,0.0,0.0
2023-06-16 23:10:00,508,0.0,0.0
2023-06-16 23:10:00,511,0.0,0.0
2023-06-16 23:10:00,512,0.0,0.0
2023-06-16 23:10:00,513,328.0,150.0
2023-06-16 23:10:00,514,141.0,120.0
2023-06-16 23:10:00,516,0.0,0.0
2023-06-16 23:10:00,521,939.0,767.359009
2023-06-16 23:10:00,522,939.0,750.810364
2023-06-16 23:10:00,523,0.0,0.0
2023-06-16 23:10:00,524,0.0,0.0
2023-06-16 23:10:00,525,0.0,0.0
2023-06-16 23:10:00,526,235.476257,131.0
2023-06-16 23:10:00,527,1357.0,1058.099976
2023-06-16 23:10:00,528,131.0,131.0
2023-06-16 23:10:00,529,831.519226,605.507019
2023-06-16 23:10:00,530,994.0,577.0
2023-06-16 23:10:00,533,0.0,0.0
2023-06-16 23:10:00,534,0.0,0.0
2023-06-16 23:10:00,535,0.0,0.0
2023-06-16 23:10:00,536,96.0,33.5
2023-06-16 23:10:00,537,96.0,33.5
2023-06-16 23:10:00,538,102.666672,84.0
2023-06-16 23:10:00,539,334.0,174.0
2023-06-16 23:10:00,540,165.0,87.0
2023-06-16 23:10:00,541,87.0,51.0
2023-06-16 23:10:00,542,44.0,25.5
2023-06-16 23:10:00,544,0.0,0.0
2023-06-16 23:10:00,545,1012.0,795.0
2023-06-16 23:10:00,546,0.0,0.0
2023-06-16 23:10:00,547,0.0,0.0
2023-06-16 23:10:00,548,0.0,0.0
2023-06-16 23:10:00,549,0.0,0.0
2023-06-16 23:10:00,550,0.0,0.0
2023-06-16 23:10:00,552,0.0,0.0
2023-06-16 23:10:00,553,0.0,0.0
2023-06-16 23:15:00,1,0.0,0.0
2023-06-16 23:15:00,2,0.0,0.0
2023-06-16 23:15:00,3,0.0,0.0
2023-06-16 23:15:00,4,480.0,330.0
2023-06-16 23:15:00,5,403.667023,364.991486
2023-06-16 23:15:00,6,0.0,0.0
2023-06-16 23:15:00,7,0.0,0.0
2023-06-16 23:15:00,8,0.0,0.0
2023-06-16 23:15:00,9,441.046509,364.917023
2023-06-16 23:15:00,10,441.091797,364.371613
2023-06-16 23:15:00,11,0.0,0.0
2023-06-16 23:15:00,12,0.0,0.0
2023-06-16 23:15:00,15,0.0,0.0
2023-06-16 23:15:00,16,487.933289,427.933289
2023-06-16 23:15:00,17,460.274811,420.274811
2023-06-16 23:15:00,18,0.0,0.0
2023-06-16 23:15:00,27,615.0,615.0
2023-06-16 23:15:00,28,612.0,612.0
2023-06-16 23:15:00,29,612.0,612.0
2023-06-16 23:15:00,33,0.0,0.0
2023-06-16 23:15:00,36,999.0,795.0
2023-06-16 23:15:00,37,992.0,795.0
2023-06-16 23:15:00,43,383.061615,281.0
2023-06-16 23:15:00,46,506.0,447.6539
2023-06-16 23:15:00,47,462.986359,409.996735
2023-06-16 23:15:00,48,462.713654,409.897614
2023-06-16 23:15:00,49,0.0,0.0
2023-06-16 23:15:00,50,0.0,0.0
2023-06-16 23:15:00,51,463.0,405.012726
2023-06-16 23:15:00,52,0.0,0.0
2023-06-16 23:15:00,53,0.0,0.0
2023-06-16 23:15:00,54,0.0,0.0
2023-06-16 23:15:00,55,0.0,0.0
2023-06-16 23:15:00,56,0.0,0.0
2023-06-16 23:15:00,57,0.0,0.0
2023-06-16 23:15:00,58,136.5,135.0
2023-06-16 23:15:00,59,136.5,135.0
2023-06-16 23:15:00,60,175.0,150.0
2023-06-16 23:15:00,61,353.0,280.0
2023-06-16 23:15:00,62,0.0,0.0
2023-06-16 23:15:00,63,0.0,0.0
2023-06-16 23:15:00,64,332.485596,281.056061
2023-06-16 23:15:00,65,0.0,0.0
2023-06-16 23:15:00,66,378.282257,314.109528
2023-06-16 23:15:00,67,385.770782,332.830719
2023-06-16 23:15:00,68,396.11087,354.775421
2023-06-16 23:15:00,69,830.156738,670.163574
2023-06-16 23:15:00,70,853.352966,670.621338
2023-06-16 23:15:00,71,0.0,0.0
2023-06-16 23:15:00,72,0.0,0.0
2023-06-16 23:15:00,73,0.0,0.0
2023-06-16 23:15:00,74,0.0,0.0
2023-06-16 23:15:00,75,0.0,0.0
2023-06-16 23:15:00,76,0.0,0.0
2023-06-16 23:15:00,77,0.0,0.0
2023-06-16 23:15:00,78,0.0,0.0
2023-06-16 23:15:00,79,0.0,0.0
2023-06-16 23:15:00,80,0.0,0.0
2023-06-16 23:15:00,83,450.564667,361.20517
2023-06-16 23:15:00,84,0.0,0.0
2023-06-16 23:15:00,85,394.359772,320.0
2023-06-16 23:15:00,86,0.0,0.0
2023-06-16 23:15:00,87,442.687103,342.687103
2023-06-16 23:15:00,88,0.0,0.0
2023-06-16 23:15:00,89,455.993927,380.018097
2023-06-16 23:15:00,90,78.801102,0.0
2023-06-16 23:15:00,91,807.006042,750.0
2023-06-16 23:15:00,92,705.920654,635.0
2023-06-16 23:15:00,95,0.0,0.0
2023-06-16 23:15:00,96,0.0,0.0
2023-06-16 23:15:00,97,0.0,0.0
2023-06-16 23:15:00,98,0.0,0.0
2023-06-16 23:15:00,99,357.611115,261.0
2023-06-16 23:15:00,100,0.0,0.0
2023-06-16 23:15:00,101,0.0,0.0
2023-06-16 23:15:00,102,0.0,0.0
2023-06-16 23:15:00,103,0.0,0.0
2023-06-16 23:15:00,104,0.0,0.0
2023-06-16 23:15:00,105,0.0,0.0
2023-06-16 23:15:00,106,0.0,0.0
2023-06-16 23:15:00,107,0.0,0.0
2023-06-16 23:15:00,108,0.0,0.0
2023-06-16 23:15:00,112,0.0,0.0
2023-06-16 23:15:00,113,11.050714,0.0
2023-06-16 23:15:00,114,0.0,0.0
2023-06-16 23:15:00,115,921.0,752.332947
2023-06-16 23:15:00,116,917.99292,750.045654
2023-06-16 23:15:00,117,0.0,0.0
2023-06-16 23:15:00,118,0.0,0.0
2023-06-16 23:15:00,119,0.0,0.0
2023-06-16 23:15:00,120,100.0,60.000153
2023-06-16 23:15:00,126,0.0,0.0
2023-06-16 23:15:00,127,0.0,0.0
2023-06-16 23:15:00,128,998.0,750.0
2023-06-16 23:15:00,129,995.0,750.0
2023-06-16 23:15:00,130,0.0,0.0
2023-06-16 23:15:00,131,987.0,718.0
2023-06-16 23:15:00,132,948.0,758.0
2023-06-16 23:15:00,133,971.0,755.0
2023-06-16 23:15:00,134,281.985657,175.0
2023-06-16 23:15:00,135,291.0,210.0
2023-06-16 23:15:00,136,155.5,109.996994
2023-06-16 23:15:00,137,155.5,109.996994
2023-06-16 23:15:00,138,180.0,120.0
2023-06-16 23:15:00,139,282.0,196.0
2023-06-16 23:15:00,140,282.0,196.0
2023-06-16 23:15:00,141,271.0,188.0
2023-06-16 23:15:00,142,0.0,0.0
2023-06-16 23:15:00,143,0.0,0.0
2023-06-16 23:15:00,144,0.0,0.0
2023-06-16 23:15:00,145,160.0,88.436272
2023-06-16 23:15:00,146,160.0,88.436272
2023-06-16 23:15:00,147,172.0,104.0
2023-06-16 23:15:00,150,38.0,29.999542
2023-06-16 23:15:00,151,5.941463,0.0
2023-06-16 23:15:00,152,15.0,14.999771
2023-06-16 23:15:00,153,0.0,0.0
2023-06-16 23:15:00,154,231.0,141.003876
2023-06-16 23:15:00,155,122.0,70.501938
2023-06-16 23:15:00,156,387.99704,350.0
2023-06-16 23:15:00,158,0.0,0.0
2023-06-16 23:15:00,159,0.0,0.0
2023-06-16 23:15:00,160,0.0,0.0
2023-06-16 23:15:00,161,0.0,0.0
2023-06-16 23:15:00,162,0.0,0.0
2023-06-16 23:15:00,166,0.0,0.0
2023-06-16 23:15:00,167,91.0,64.0
2023-06-16 23:15:00,168,42.0,29.999542
2023-06-16 23:15:00,169,143.0,104.99588
2023-06-16 23:15:00,170,143.0,104.99588
2023-06-16 23:15:00,171,166.0,104.99588
2023-06-16 23:15:00,172,141.0,110.000916
2023-06-16 23:15:00,173,141.0,110.000916
2023-06-16 23:15:00,174,167.0,110.000916
2023-06-16 23:15:00,175,0.0,0.0
2023-06-16 23:15:00,176,289.0,162.0
2023-06-16 23:15:00,177,148.0,108.0
2023-06-16 23:15:00,178,10.467451,0.0
2023-06-16 23:15:00,179,0.0,0.0
2023-06-16 23:15:00,180,0.0,0.0
2023-06-16 23:15:00,181,0.0,0.0
2023-06-16 23:15:00,182,0.0,0.0
2023-06-16 23:15:00,183,0.0,0.0
2023-06-16 23:15:00,184,149.5,119.995728
2023-06-16 23:15:00,185,149.5,114.0
2023-06-16 23:15:00,186,180.0,122.0
2023-06-16 23:15:00,187,0.0,0.0
2023-06-16 23:15:00,188,0.0,0.0
2023-06-16 23:15:00,189,0.0,0.0
2023-06-16 23:15:00,190,1000.0,795.0
2023-06-16 23:15:00,191,999.0,795.0
2023-06-16 23:15:00,193,0.0,0.0
2023-06-16 23:15:00,194,12.719484,11.999903
2023-06-16 23:15:00,195,26.01713,10.0
2023-06-16 23:15:00,196,0.0,0.0
2023-06-16 23:15:00,197,0.0,0.0
2023-06-16 23:15:00,198,0.0,0.0
2023-06-16 23:15:00,200,0.0,0.0
2023-06-16 23:15:00,207,72.5,60.0
2023-06-16 23:15:00,208,72.5,60.0
2023-06-16 23:15:00,209,0.0,0.0
2023-06-16 23:15:00,210,0.0,0.0
2023-06-16 23:15:00,211,72.5,60.0
2023-06-16 23:15:00,212,84.600006,80.323494
2023-06-16 23:15:00,213,0.0,0.0
2023-06-16 23:15:00,214,69.864197,69.864197
2023-06-16 23:15:00,215,71.310776,71.310776
2023-06-16 23:15:00,216,67.0,67.0
2023-06-16 23:15:00,217,27.0,20.99826
2023-06-16 23:15:00,218,27.0,20.99826
2023-06-16 23:15:00,219,27.0,20.99826
2023-06-16 23:15:00,220,0.0,0.0
2023-06-16 23:15:00,231,297.489563,270.0
2023-06-16 23:15:00,232,293.80072,270.0
2023-06-16 23:15:00,233,0.0,0.0
2023-06-16 23:15:00,234,0.0,0.0
2023-06-16 23:15:00,237,0.0,0.0
2023-06-16 23:15:00,238,0.0,0.0
2023-06-16 23:15:00,240,278.0,200.0
2023-06-16 23:15:00,241,136.0,100.0
2023-06-16 23:15:00,242,0.0,0.0
2023-06-16 23:15:00,243,0.0,0.0
2023-06-16 23:15:00,244,0.0,0.0
2023-06-16 23:15:00,247,0.0,0.0
2023-06-16 23:15:00,248,0.0,0.0
2023-06-16 23:15:00,249,0.0,0.0
2023-06-16 23:15:00,250,156.5,99.334106
2023-06-16 23:15:00,251,156.5,99.553833
2023-06-16 23:15:00,252,180.0,130.0
2023-06-16 23:15:00,253,0.0,0.0
2023-06-16 23:15:00,254,0.0,0.0
2023-06-16 23:15:00,255,241.5,175.0
2023-06-16 23:15:00,256,241.5,175.0
2023-06-16 23:15:00,257,261.0,222.0
2023-06-16 23:15:00,258,275.5,172.002289
2023-06-16 23:15:00,259,275.5,172.002289
2023-06-16 23:15:00,260,271.0,212.0
2023-06-16 23:15:00,264,10.0,5.000229
2023-06-16 23:15:00,265,0.0,0.0
2023-06-16 23:15:00,266,298.338989,230.0
2023-06-16 23:15:00,267,0.0,0.0
2023-06-16 23:15:00,268,0.0,0.0
2023-06-16 23:15:00,269,0.0,0.0
2023-06-16 23:15:00,270,0.0,0.0
2023-06-16 23:15:00,271,89.666664,75.0
2023-06-16 23:15:00,272,89.666664,75.0
2023-06-16 23:15:00,273,89.666664,75.0
2023-06-16 23:15:00,274,112.5,112.5
2023-06-16 23:15:00,275,157.0,100.0
2023-06-16 23:15:00,276,71.0,50.0
2023-06-16 23:15:00,277,155.0,100.0
2023-06-16 23:15:00,278,75.0,50.0
2023-06-16 23:15:00,279,0.0,0.0
2023-06-16 23:15:00,280,0.0,0.0
2023-06-16 23:15:00,281,161.0,100.0
2023-06-16 23:15:00,282,73.0,50.0
2023-06-16 23:15:00,283,159.0,100.0
2023-06-16 23:15:00,284,75.0,50.0
2023-06-16 23:15:00,285,159.0,100.0
2023-06-16 23:15:00,286,75.0,50.0
2023-06-16 23:15:00,287,0.0,0.0
2023-06-16 23:15:00,288,0.0,0.0
2023-06-16 23:15:00,289,160.0,100.0
2023-06-16 23:15:00,290,75.0,50.0
2023-06-16 23:15:00,291,96.0,53.471863
2023-06-16 23:15:00,292,96.0,53.025528
2023-06-16 23:15:00,293,0.0,0.0
2023-06-16 23:15:00,294,102.0,84.0
2023-06-16 23:15:00,299,183.0,133.0
2023-06-16 23:15:00,300,183.0,133.0
2023-06-16 23:15:00,301,178.5,133.0
2023-06-16 23:15:00,302,178.5,133.0
2023-06-16 23:15:00,303,204.0,128.999451
2023-06-16 23:15:00,304,198.0,128.999451
2023-06-16 23:15:00,305,375.0,310.000916
2023-06-16 23:15:00,306,356.0,297.007629
2023-06-16 23:15:00,307,304.70694,207.007019
2023-06-16 23:15:00,308,149.5,119.995728
2023-06-16 23:15:00,309,149.5,119.995728
2023-06-16 23:15:00,310,164.0,122.0
2023-06-16 23:15:00,311,0.0,0.0
2023-06-16 23:15:00,312,0.0,0.0
2023-06-16 23:15:00,313,0.0,0.0
2023-06-16 23:15:00,314,151.0,119.995728
2023-06-16 23:15:00,315,151.0,119.995728
2023-06-16 23:15:00,316,169.0,122.0
2023-06-16 23:15:00,317,0.0,0.0
2023-06-16 23:15:00,318,0.0,0.0
2023-06-16 23:15:00,319,0.0,0.0
2023-06-16 23:15:00,320,0.0,0.0
2023-06-16 23:15:00,321,0.0,0.0
2023-06-16 23:15:00,322,0.0,0.0
2023-06-16 23:15:00,323,165.5,122.0
2023-06-16 23:15:00,324,165.5,122.0
2023-06-16 23:15:00,325,176.0,136.0
2023-06-16 23:15:00,326,144.0,135.0
2023-06-16 23:15:00,327,142.622513,135.0
2023-06-16 23:15:00,328,176.0,150.0
2023-06-16 23:15:00,329,0.0,0.0
2023-06-16 23:15:00,330,0.0,0.0
2023-06-16 23:15:00,331,784.0,644.627686
2023-06-16 23:15:00,332,0.0,0.0
2023-06-16 23:15:00,333,0.0,0.0
2023-06-16 23:15:00,334,7.985049,0.0
2023-06-16 23:15:00,335,69.5,50.99826
2023-06-16 23:15:00,336,5.373949,0.0
2023-06-16 23:15:00,337,40.5,40.5
2023-06-16 23:15:00,338,40.5,40.5
2023-06-16 23:15:00,339,29.0,29.0
2023-06-16 23:15:00,340,818.0,677.207397
2023-06-16 23:15:00,341,777.0,673.88855
2023-06-16 23:15:00,342,166.0,135.0
2023-06-16 23:15:00,343,0.0,0.0
2023-06-16 23:15:00,344,0.0,0.0
2023-06-16 23:15:00,345,100.0,79.998932
2023-06-16 23:15:00,346,0.0,0.0
2023-06-16 23:15:00,347,163.0,163.0
2023-06-16 23:15:00,348,0.0,0.0
2023-06-16 23:15:00,349,0.0,0.0
2023-06-16 23:15:00,350,0.0,0.0
2023-06-16 23:15:00,351,0.0,0.0
2023-06-16 23:15:00,352,0.0,0.0
2023-06-16 23:15:00,353,0.0,0.0
2023-06-16 23:15:00,354,0.0,0.0
2023-06-16 23:15:00,355,0.0,0.0
2023-06-16 23:15:00,356,0.0,0.0
2023-06-16 23:15:00,357,12.5,10.0
2023-06-16 23:15:00,358,20.0,10.000153
2023-06-16 23:15:00,359,20.0,10.000153
2023-06-16 23:15:00,360,21.25,7.0
2023-06-16 23:15:00,361,21.25,7.0
2023-06-16 23:15:00,362,0.0,0.0
2023-06-16 23:15:00,363,21.25,10.0
2023-06-16 23:15:00,364,726.862061,665.0
2023-06-16 23:15:00,365,0.0,0.0
2023-06-16 23:15:00,366,0.0,0.0
2023-06-16 23:15:00,367,393.378143,355.0
2023-06-16 23:15:00,368,85.0,68.0
2023-06-16 23:15:00,369,85.0,70.415375
2023-06-16 23:15:00,370,85.0,68.0
2023-06-16 23:15:00,371,85.0,70.415375
2023-06-16 23:15:00,372,0.0,0.0
2023-06-16 23:15:00,373,0.0,0.0
2023-06-16 23:15:00,374,0.0,0.0
2023-06-16 23:15:00,375,0.0,0.0
2023-06-16 23:15:00,376,160.5,158.0
2023-06-16 23:15:00,377,160.5,158.0
2023-06-16 23:15:00,378,148.0,123.0
2023-06-16 23:15:00,379,0.0,0.0
2023-06-16 23:15:00,380,39.5,31.0
2023-06-16 23:15:00,381,2.161932,0.0
2023-06-16 23:15:00,382,163.5,129.972046
2023-06-16 23:15:00,383,163.5,129.972046
2023-06-16 23:15:00,384,188.0,129.972046
2023-06-16 23:15:00,385,270.5,188.018433
2023-06-16 23:15:00,386,270.5,187.697998
2023-06-16 23:15:00,387,275.0,204.0
2023-06-16 23:15:00,388,0.0,0.0
2023-06-16 23:15:00,389,0.0,0.0
2023-06-16 23:15:00,390,0.0,0.0
2023-06-16 23:15:00,419,287.0,160.002441
2023-06-16 23:15:00,420,287.0,160.002441
2023-06-16 23:15:00,421,268.0,160.002441
2023-06-16 23:15:00,422,253.0,186.0
2023-06-16 23:15:00,423,253.0,186.0
2023-06-16 23:15:00,432,301.0,220.0
2023-06-16 23:15:00,433,387.813416,267.0
2023-06-16 23:15:00,434,270.0,189.016327
2023-06-16 23:15:00,435,270.0,189.016327
2023-06-16 23:15:00,436,280.5,189.016327
2023-06-16 23:15:00,437,280.5,189.016327
2023-06-16 23:15:00,438,273.0,206.0
2023-06-16 23:15:00,439,285.0,206.0
2023-06-16 23:15:00,440,198.0,119.237717
2023-06-16 23:15:00,441,168.801682,124.034836
2023-06-16 23:15:00,442,194.0,121.636276
2023-06-16 23:15:00,443,25.0,20.037918
2023-06-16 23:15:00,444,0.0,0.0
2023-06-16 23:15:00,450,219.0,215.0
2023-06-16 23:15:00,451,83.0,83.0
2023-06-16 23:15:00,452,239.0,235.0
2023-06-16 23:15:00,453,113.0,113.0
2023-06-16 23:15:00,459,430.0,276.0
2023-06-16 23:15:00,467,10.75862,5.000153
2023-06-16 23:15:00,468,10.75862,4.000366
2023-06-16 23:15:00,469,0.0,0.0
2023-06-16 23:15:00,471,4.42486,0.0
2023-06-16 23:15:00,472,235.0,180.0
2023-06-16 23:15:00,473,120.0,90.0
2023-06-16 23:15:00,474,222.0,180.0
2023-06-16 23:15:00,475,128.0,90.0
2023-06-16 23:15:00,477,244.5,173.994461
2023-06-16 23:15:00,478,244.5,173.994461
2023-06-16 23:15:00,479,253.0,173.994461
2023-06-16 23:15:00,480,244.5,173.994461
2023-06-16 23:15:00,481,244.5,173.994461
2023-06-16 23:15:00,482,253.0,173.994461
2023-06-16 23:15:00,485,36.0,20.00061
2023-06-16 23:15:00,486,0.0,0.0
2023-06-16 23:15:00,487,0.0,0.0
2023-06-16 23:15:00,488,17.0,13.000565
2023-06-16 23:15:00,489,1001.0,795.0
2023-06-16 23:15:00,490,1002.0,795.0
2023-06-16 23:15:00,491,969.0,791.0
2023-06-16 23:15:00,492,0.0,0.0
2023-06-16 23:15:00,493,994.0,795.0
2023-06-16 23:15:00,494,992.0,795.0
2023-06-16 23:15:00,495,0.0,0.0
2023-06-16 23:15:00,496,299.999908,200.0
2023-06-16 23:15:00,497,0.0,0.0
2023-06-16 23:15:00,498,0.0,0.0
2023-06-16 23:15:00,499,347.0,265.0
2023-06-16 23:15:00,501,285.0,167.006409
2023-06-16 23:15:00,502,167.0,167.0
2023-06-16 23:15:00,503,288.0,204.0
2023-06-16 23:15:00,507,0.0,0.0
2023-06-16 23:15:00,508,0.0,0.0
2023-06-16 23:15:00,511,0.0,0.0
2023-06-16 23:15:00,512,0.0,0.0
2023-06-16 23:15:00,513,328.0,150.0
2023-06-16 23:15:00,514,141.0,120.0
2023-06-16 23:15:00,516,0.0,0.0
2023-06-16 23:15:00,521,939.0,767.359009
2023-06-16 23:15:00,522,939.0,750.810364
2023-06-16 23:15:00,523,0.0,0.0
2023-06-16 23:15:00,524,0.0,0.0
2023-06-16 23:15:00,525,0.0,0.0
2023-06-16 23:15:00,526,235.476257,131.0
2023-06-16 23:15:00,527,1357.0,1058.099976
2023-06-16 23:15:00,528,131.0,131.0
2023-06-16 23:15:00,529,831.519226,605.507019
2023-06-16 23:15:00,530,994.0,577.0
2023-06-16 23:15:00,533,0.0,0.0
2023-06-16 23:15:00,534,0.0,0.0
2023-06-16 23:15:00,535,0.0,0.0
2023-06-16 23:15:00,536,96.0,33.5
2023-06-16 23:15:00,537,96.0,33.5
2023-06-16 23:15:00,538,102.666672,84.0
2023-06-16 23:15:00,539,334.0,174.0
2023-06-16 23:15:00,540,165.0,87.0
2023-06-16 23:15:00,541,87.0,51.0
2023-06-16 23:15:00,542,44.0,25.5
2023-06-16 23:15:00,544,0.0,0.0
2023-06-16 23:15:00,545,1012.0,795.0
2023-06-16 23:15:00,546,0.0,0.0
2023-06-16 23:15:00,547,0.0,0.0
2023-06-16 23:15:00,548,0.0,0.0
2023-06-16 23:15:00,549,0.0,0.0
2023-06-16 23:15:00,550,0.0,0.0
2023-06-16 23:15:00,552,0.0,0.0
2023-06-16 23:15:00,553,0.0,0.0
2023-06-16 23:20:00,1,0.0,0.0
2023-06-16 23:20:00,2,0.0,0.0
2023-06-16 23:20:00,3,0.0,0.0
2023-06-16 23:20:00,4,480.0,330.0
2023-06-16 23:20:00,5,403.667023,364.991486
2023-06-16 23:20:00,6,0.0,0.0
2023-06-16 23:20:00,7,0.0,0.0
2023-06-16 23:20:00,8,0.0,0.0
2023-06-16 23:20:00,9,441.046509,364.917023
2023-06-16 23:20:00,10,441.091797,364.371613
2023-06-16 23:20:00,11,0.0,0.0
2023-06-16 23:20:00,12,0.0,0.0
2023-06-16 23:20:00,15,0.0,0.0
2023-06-16 23:20:00,16,487.933289,427.933289
2023-06-16 23:20:00,17,460.274811,420.274811
2023-06-16 23:20:00,18,0.0,0.0
2023-06-16 23:20:00,27,615.0,615.0
2023-06-16 23:20:00,28,612.0,612.0
2023-06-16 23:20:00,29,612.0,612.0
2023-06-16 23:20:00,33,0.0,0.0
2023-06-16 23:20:00,36,999.0,795.0
2023-06-16 23:20:00,37,992.0,795.0
2023-06-16 23:20:00,43,383.061615,281.0
2023-06-16 23:20:00,46,506.0,447.6539
2023-06-16 23:20:00,47,462.986359,409.996735
2023-06-16 23:20:00,48,462.713654,409.897614
2023-06-16 23:20:00,49,0.0,0.0
2023-06-16 23:20:00,50,0.0,0.0
2023-06-16 23:20:00,51,463.0,405.012726
2023-06-16 23:20:00,52,0.0,0.0
2023-06-16 23:20:00,53,0.0,0.0
2023-06-16 23:20:00,54,0.0,0.0
2023-06-16 23:20:00,55,0.0,0.0
2023-06-16 23:20:00,56,0.0,0.0
2023-06-16 23:20:00,57,0.0,0.0
2023-06-16 23:20:00,58,136.5,135.0
2023-06-16 23:20:00,59,136.5,135.0
2023-06-16 23:20:00,60,175.0,150.0
2023-06-16 23:20:00,61,353.0,280.0
2023-06-16 23:20:00,62,0.0,0.0
2023-06-16 23:20:00,63,0.0,0.0
2023-06-16 23:20:00,64,332.485596,281.056061
2023-06-16 23:20:00,65,0.0,0.0
2023-06-16 23:20:00,66,378.282257,314.109528
2023-06-16 23:20:00,67,385.770782,332.830719
2023-06-16 23:20:00,68,396.11087,354.775421
2023-06-16 23:20:00,69,830.156738,670.163574
2023-06-16 23:20:00,70,853.352966,670.621338
2023-06-16 23:20:00,71,0.0,0.0
2023-06-16 23:20:00,72,0.0,0.0
2023-06-16 23:20:00,73,0.0,0.0
2023-06-16 23:20:00,74,0.0,0.0
2023-06-16 23:20:00,75,0.0,0.0
2023-06-16 23:20:00,76,0.0,0.0
2023-06-16 23:20:00,77,0.0,0.0
2023-06-16 23:20:00,78,0.0,0.0
2023-06-16 23:20:00,79,0.0,0.0
2023-06-16 23:20:00,80,0.0,0.0
2023-06-16 23:20:00,83,450.564667,361.20517
2023-06-16 23:20:00,84,0.0,0.0
2023-06-16 23:20:00,85,394.359772,320.0
2023-06-16 23:20:00,86,0.0,0.0
2023-06-16 23:20:00,87,442.687103,342.687103
2023-06-16 23:20:00,88,0.0,0.0
2023-06-16 23:20:00,89,455.993927,380.018097
2023-06-16 23:20:00,90,78.801102,0.0
2023-06-16 23:20:00,91,807.006042,750.0
2023-06-16 23:20:00,92,705.920654,635.0
2023-06-16 23:20:00,95,0.0,0.0
2023-06-16 23:20:00,96,0.0,0.0
2023-06-16 23:20:00,97,0.0,0.0
2023-06-16 23:20:00,98,0.0,0.0
2023-06-16 23:20:00,99,357.611115,261.0
2023-06-16 23:20:00,100,0.0,0.0
2023-06-16 23:20:00,101,0.0,0.0
2023-06-16 23:20:00,102,0.0,0.0
2023-06-16 23:20:00,103,0.0,0.0
2023-06-16 23:20:00,104,0.0,0.0
2023-06-16 23:20:00,105,0.0,0.0
2023-06-16 23:20:00,106,0.0,0.0
2023-06-16 23:20:00,107,0.0,0.0
2023-06-16 23:20:00,108,0.0,0.0
2023-06-16 23:20:00,112,0.0,0.0
2023-06-16 23:20:00,113,11.050714,0.0
2023-06-16 23:20:00,114,0.0,0.0
2023-06-16 23:20:00,115,921.0,752.332947
2023-06-16 23:20:00,116,917.99292,750.045654
2023-06-16 23:20:00,117,0.0,0.0
2023-06-16 23:20:00,118,0.0,0.0
2023-06-16 23:20:00,119,0.0,0.0
2023-06-16 23:20:00,120,100.0,60.000153
2023-06-16 23:20:00,126,0.0,0.0
2023-06-16 23:20:00,127,0.0,0.0
2023-06-16 23:20:00,128,998.0,750.0
2023-06-16 23:20:00,129,995.0,750.0
2023-06-16 23:20:00,130,0.0,0.0
2023-06-16 23:20:00,131,987.0,718.0
2023-06-16 23:20:00,132,948.0,758.0
2023-06-16 23:20:00,133,971.0,755.0
2023-06-16 23:20:00,134,281.985657,175.0
2023-06-16 23:20:00,135,291.0,210.0
2023-06-16 23:20:00,136,155.5,109.996994
2023-06-16 23:20:00,137,155.5,109.996994
2023-06-16 23:20:00,138,180.0,120.0
2023-06-16 23:20:00,139,282.0,196.0
2023-06-16 23:20:00,140,282.0,196.0
2023-06-16 23:20:00,141,271.0,188.0
2023-06-16 23:20:00,142,0.0,0.0
2023-06-16 23:20:00,143,0.0,0.0
2023-06-16 23:20:00,144,0.0,0.0
2023-06-16 23:20:00,145,160.0,88.436272
2023-06-16 23:20:00,146,160.0,88.436272
2023-06-16 23:20:00,147,172.0,104.0
2023-06-16 23:20:00,150,38.0,29.999542
2023-06-16 23:20:00,151,5.941463,0.0
2023-06-16 23:20:00,152,15.0,14.999771
2023-06-16 23:20:00,153,0.0,0.0
2023-06-16 23:20:00,154,231.0,141.003876
2023-06-16 23:20:00,155,122.0,70.501938
2023-06-16 23:20:00,156,387.99704,350.0
2023-06-16 23:20:00,158,0.0,0.0
2023-06-16 23:20:00,159,0.0,0.0
2023-06-16 23:20:00,160,0.0,0.0
2023-06-16 23:20:00,161,0.0,0.0
2023-06-16 23:20:00,162,0.0,0.0
2023-06-16 23:20:00,166,0.0,0.0
2023-06-16 23:20:00,167,91.0,64.0
2023-06-16 23:20:00,168,42.0,29.999542
2023-06-16 23:20:00,169,143.0,104.99588
2023-06-16 23:20:00,170,143.0,104.99588
2023-06-16 23:20:00,171,166.0,104.99588
2023-06-16 23:20:00,172,141.0,110.000916
2023-06-16 23:20:00,173,141.0,110.000916
2023-06-16 23:20:00,174,167.0,110.000916
2023-06-16 23:20:00,175,0.0,0.0
2023-06-16 23:20:00,176,289.0,162.0
2023-06-16 23:20:00,177,148.0,108.0
2023-06-16 23:20:00,178,10.467451,0.0
2023-06-16 23:20:00,179,0.0,0.0
2023-06-16 23:20:00,180,0.0,0.0
2023-06-16 23:20:00,181,0.0,0.0
2023-06-16 23:20:00,182,0.0,0.0
2023-06-16 23:20:00,183,0.0,0.0
2023-06-16 23:20:00,184,149.5,119.995728
2023-06-16 23:20:00,185,149.5,114.0
2023-06-16 23:20:00,186,180.0,122.0
2023-06-16 23:20:00,187,0.0,0.0
2023-06-16 23:20:00,188,0.0,0.0
2023-06-16 23:20:00,189,0.0,0.0
2023-06-16 23:20:00,190,1000.0,795.0
2023-06-16 23:20:00,191,999.0,795.0
2023-06-16 23:20:00,193,0.0,0.0
2023-06-16 23:20:00,194,12.719484,11.999903
2023-06-16 23:20:00,195,26.01713,10.0
2023-06-16 23:20:00,196,0.0,0.0
2023-06-16 23:20:00,197,0.0,0.0
2023-06-16 23:20:00,198,0.0,0.0
2023-06-16 23:20:00,200,0.0,0.0
2023-06-16 23:20:00,207,72.5,60.0
2023-06-16 23:20:00,208,72.5,60.0
2023-06-16 23:20:00,209,0.0,0.0
2023-06-16 23:20:00,210,0.0,0.0
2023-06-16 23:20:00,211,72.5,60.0
2023-06-16 23:20:00,212,84.600006,80.323494
2023-06-16 23:20:00,213,0.0,0.0
2023-06-16 23:20:00,214,69.864197,69.864197
2023-06-16 23:20:00,215,71.310776,71.310776
2023-06-16 23:20:00,216,67.0,67.0
2023-06-16 23:20:00,217,27.0,20.99826
2023-06-16 23:20:00,218,27.0,20.99826
2023-06-16 23:20:00,219,27.0,20.99826
2023-06-16 23:20:00,220,0.0,0.0
2023-06-16 23:20:00,231,297.489563,270.0
2023-06-16 23:20:00,232,293.80072,270.0
2023-06-16 23:20:00,233,0.0,0.0
2023-06-16 23:20:00,234,0.0,0.0
2023-06-16 23:20:00,237,0.0,0.0
2023-06-16 23:20:00,238,0.0,0.0
2023-06-16 23:20:00,240,278.0,200.0
2023-06-16 23:20:00,241,136.0,100.0
2023-06-16 23:20:00,242,0.0,0.0
2023-06-16 23:20:00,243,0.0,0.0
2023-06-16 23:20:00,244,0.0,0.0
2023-06-16 23:20:00,247,0.0,0.0
2023-06-16 23:20:00,248,0.0,0.0
2023-06-16 23:20:00,249,0.0,0.0
2023-06-16 23:20:00,250,156.5,99.334106
2023-06-16 23:20:00,251,156.5,99.553833
2023-06-16 23:20:00,252,180.0,130.0
2023-06-16 23:20:00,253,0.0,0.0
2023-06-16 23:20:00,254,0.0,0.0
2023-06-16 23:20:00,255,241.5,175.0
2023-06-16 23:20:00,256,241.5,175.0
2023-06-16 23:20:00,257,261.0,222.0
2023-06-16 23:20:00,258,275.5,172.002289
2023-06-16 23:20:00,259,275.5,172.002289
2023-06-16 23:20:00,260,271.0,212.0
2023-06-16 23:20:00,264,10.0,5.000229
2023-06-16 23:20:00,265,0.0,0.0
2023-06-16 23:20:00,266,298.338989,230.0
2023-06-16 23:20:00,267,0.0,0.0
2023-06-16 23:20:00,268,0.0,0.0
2023-06-16 23:20:00,269,0.0,0.0
2023-06-16 23:20:00,270,0.0,0.0
2023-06-16 23:20:00,271,89.666664,75.0
2023-06-16 23:20:00,272,89.666664,75.0
2023-06-16 23:20:00,273,89.666664,75.0
2023-06-16 23:20:00,274,112.5,112.5
2023-06-16 23:20:00,275,157.0,100.0
2023-06-16 23:20:00,276,71.0,50.0
2023-06-16 23:20:00,277,155.0,100.0
2023-06-16 23:20:00,278,75.0,50.0
2023-06-16 23:20:00,279,0.0,0.0
2023-06-16 23:20:00,280,0.0,0.0
2023-06-16 23:20:00,281,161.0,100.0
2023-06-16 23:20:00,282,73.0,50.0
2023-06-16 23:20:00,283,159.0,100.0
2023-06-16 23:20:00,284,75.0,50.0
2023-06-16 23:20:00,285,159.0,100.0
2023-06-16 23:20:00,286,75.0,50.0
2023-06-16 23:20:00,287,0.0,0.0
2023-06-16 23:20:00,288,0.0,0.0
2023-06-16 23:20:00,289,160.0,100.0
2023-06-16 23:20:00,290,75.0,50.0
2023-06-16 23:20:00,291,96.0,53.471863
2023-06-16 23:20:00,292,96.0,53.025528
2023-06-16 23:20:00,293,0.0,0.0
2023-06-16 23:20:00,294,102.0,84.0
2023-06-16 23:20:00,299,183.0,133.0
2023-06-16 23:20:00,300,183.0,133.0
2023-06-16 23:20:00,301,178.5,133.0
2023-06-16 23:20:00,302,178.5,133.0
2023-06-16 23:20:00,303,204.0,128.999451
2023-06-16 23:20:00,304,198.0,128.999451
2023-06-16 23:20:00,305,375.0,310.000916
2023-06-16 23:20:00,306,356.0,297.007629
2023-06-16 23:20:00,307,304.70694,207.007019
2023-06-16 23:20:00,308,149.5,119.995728
2023-06-16 23:20:00,309,149.5,119.995728
2023-06-16 23:20:00,310,164.0,122.0
2023-06-16 23:20:00,311,0.0,0.0
2023-06-16 23:20:00,312,0.0,0.0
2023-06-16 23:20:00,313,0.0,0.0
2023-06-16 23:20:00,314,151.0,119.995728
2023-06-16 23:20:00,315,151.0,119.995728
2023-06-16 23:20:00,316,169.0,122.0
2023-06-16 23:20:00,317,0.0,0.0
2023-06-16 23:20:00,318,0.0,0.0
2023-06-16 23:20:00,319,0.0,0.0
2023-06-16 23:20:00,320,0.0,0.0
2023-06-16 23:20:00,321,0.0,0.0
2023-06-16 23:20:00,322,0.0,0.0
2023-06-16 23:20:00,323,165.5,122.0
2023-06-16 23:20:00,324,165.5,122.0
2023-06-16 23:20:00,325,176.0,136.0
2023-06-16 23:20:00,326,144.0,135.0
2023-06-16 23:20:00,327,142.622513,135.0
2023-06-16 23:20:00,328,176.0,150.0
2023-06-16 23:20:00,329,0.0,0.0
2023-06-16 23:20:00,330,0.0,0.0
2023-06-16 23:20:00,331,784.0,644.627686
2023-06-16 23:20:00,332,0.0,0.0
2023-06-16 23:20:00,333,0.0,0.0
2023-06-16 23:20:00,334,7.985049,0.0
2023-06-16 23:20:00,335,69.5,50.99826
2023-06-16 23:20:00,336,5.373949,0.0
2023-06-16 23:20:00,337,40.5,40.5
2023-06-16 23:20:00,338,40.5,40.5
2023-06-16 23:20:00,339,29.0,29.0
2023-06-16 23:20:00,340,818.0,677.207397
2023-06-16 23:20:00,341,777.0,673.88855
2023-06-16 23:20:00,342,166.0,135.0
2023-06-16 23:20:00,343,0.0,0.0
2023-06-16 23:20:00,344,0.0,0.0
2023-06-16 23:20:00,345,100.0,79.998932
2023-06-16 23:20:00,346,0.0,0.0
2023-06-16 23:20:00,347,163.0,163.0
2023-06-16 23:20:00,348,0.0,0.0
2023-06-16 23:20:00,349,0.0,0.0
2023-06-16 23:20:00,350,0.0,0.0
2023-06-16 23:20:00,351,0.0,0.0
2023-06-16 23:20:00,352,0.0,0.0
2023-06-16 23:20:00,353,0.0,0.0
2023-06-16 23:20:00,354,0.0,0.0
2023-06-16 23:20:00,355,0.0,0.0
2023-06-16 23:20:00,356,0.0,0.0
2023-06-16 23:20:00,357,12.5,10.0
2023-06-16 23:20:00,358,20.0,10.000153
2023-06-16 23:20:00,359,20.0,10.000153
2023-06-16 23:20:00,360,21.25,7.0
2023-06-16 23:20:00,361,21.25,7.0
2023-06-16 23:20:00,362,0.0,0.0
2023-06-16 23:20:00,363,21.25,10.0
2023-06-16 23:20:00,364,726.862061,665.0
2023-06-16 23:20:00,365,0.0,0.0
2023-06-16 23:20:00,366,0.0,0.0
2023-06-16 23:20:00,367,393.378143,355.0
2023-06-16 23:20:00,368,85.0,68.0
2023-06-16 23:20:00,369,85.0,70.415375
2023-06-16 23:20:00,370,85.0,68.0
2023-06-16 23:20:00,371,85.0,70.415375
2023-06-16 23:20:00,372,0.0,0.0
2023-06-16 23:20:00,373,0.0,0.0
2023-06-16 23:20:00,374,0.0,0.0
2023-06-16 23:20:00,375,0.0,0.0
2023-06-16 23:20:00,376,160.5,158.0
2023-06-16 23:20:00,377,160.5,158.0
2023-06-16 23:20:00,378,148.0,123.0
2023-06-16 23:20:00,379,0.0,0.0
2023-06-16 23:20:00,380,39.5,31.0
2023-06-16 23:20:00,381,2.161932,0.0
2023-06-16 23:20:00,382,163.5,129.972046
2023-06-16 23:20:00,383,163.5,129.972046
2023-06-16 23:20:00,384,188.0,129.972046
2023-06-16 23:20:00,385,270.5,188.018433
2023-06-16 23:20:00,386,270.5,187.697998
2023-06-16 23:20:00,387,275.0,204.0
2023-06-16 23:20:00,388,0.0,0.0
2023-06-16 23:20:00,389,0.0,0.0
2023-06-16 23:20:00,390,0.0,0.0
2023-06-16 23:20:00,419,287.0,160.002441
2023-06-16 23:20:00,420,287.0,160.002441
2023-06-16 23:20:00,421,268.0,160.002441
2023-06-16 23:20:00,422,253.0,186.0
2023-06-16 23:20:00,423,253.0,186.0
2023-06-16 23:20:00,432,301.0,220.0
2023-06-16 23:20:00,433,387.813416,267.0
2023-06-16 23:20:00,434,270.0,189.016327
2023-06-16 23:20:00,435,270.0,189.016327
2023-06-16 23:20:00,436,280.5,189.016327
2023-06-16 23:20:00,437,280.5,189.016327
2023-06-16 23:20:00,438,273.0,206.0
2023-06-16 23:20:00,439,285.0,206.0
2023-06-16 23:20:00,440,198.0,119.237717
2023-06-16 23:20:00,441,168.801682,124.034836
2023-06-16 23:20:00,442,194.0,121.636276
2023-06-16 23:20:00,443,25.0,20.037918
2023-06-16 23:20:00,444,0.0,0.0
2023-06-16 23:20:00,450,219.0,215.0
2023-06-16 23:20:00,451,83.0,83.0
2023-06-16 23:20:00,452,239.0,235.0
2023-06-16 23:20:00,453,113.0,113.0
2023-06-16 23:20:00,459,430.0,276.0
2023-06-16 23:20:00,467,10.75862,5.000153
2023-06-16 23:20:00,468,10.75862,4.000366
2023-06-16 23:20:00,469,0.0,0.0
2023-06-16 23:20:00,471,4.42486,0.0
2023-06-16 23:20:00,472,235.0,180.0
2023-06-16 23:20:00,473,120.0,90.0
2023-06-16 23:20:00,474,222.0,180.0
2023-06-16 23:20:00,475,128.0,90.0
2023-06-16 23:20:00,477,244.5,173.994461
2023-06-16 23:20:00,478,244.5,173.994461
2023-06-16 23:20:00,479,253.0,173.994461
2023-06-16 23:20:00,480,244.5,173.994461
2023-06-16 23:20:00,481,244.5,173.994461
2023-06-16 23:20:00,482,253.0,173.994461
2023-06-16 23:20:00,485,36.0,20.00061
2023-06-16 23:20:00,486,0.0,0.0
2023-06-16 23:20:00,487,0.0,0.0
2023-06-16 23:20:00,488,17.0,13.000565
2023-06-16 23:20:00,489,1001.0,795.0
2023-06-16 23:20:00,490,1002.0,795.0
2023-06-16 23:20:00,491,969.0,791.0
2023-06-16 23:20:00,492,0.0,0.0
2023-06-16 23:20:00,493,994.0,795.0
2023-06-16 23:20:00,494,992.0,795.0
2023-06-16 23:20:00,495,0.0,0.0
2023-06-16 23:20:00,496,299.999908,200.0
2023-06-16 23:20:00,497,0.0,0.0
2023-06-16 23:20:00,498,0.0,0.0
2023-06-16 23:20:00,499,347.0,265.0
2023-06-16 23:20:00,501,285.0,167.006409
2023-06-16 23:20:00,502,167.0,167.0
2023-06-16 23:20:00,503,288.0,204.0
2023-06-16 23:20:00,507,0.0,0.0
2023-06-16 23:20:00,508,0.0,0.0
2023-06-16 23:20:00,511,0.0,0.0
2023-06-16 23:20:00,512,0.0,0.0
2023-06-16 23:20:00,513,328.0,150.0
2023-06-16 23:20:00,514,141.0,120.0
2023-06-16 23:20:00,516,0.0,0.0
2023-06-16 23:20:00,521,939.0,767.359009
2023-06-16 23:20:00,522,939.0,750.810364
2023-06-16 23:20:00,523,0.0,0.0
2023-06-16 23:20:00,524,0.0,0.0
2023-06-16 23:20:00,525,0.0,0.0
2023-06-16 23:20:00,526,235.476257,131.0
2023-06-16 23:20:00,527,1357.0,1058.099976
2023-06-16 23:20:00,528,131.0,131.0
2023-06-16 23:20:00,529,831.519226,605.507019
2023-06-16 23:20:00,530,994.0,577.0
2023-06-16 23:20:00,533,0.0,0.0
2023-06-16 23:20:00,534,0.0,0.0
2023-06-16 23:20:00,535,0.0,0.0
2023-06-16 23:20:00,536,96.0,33.5
2023-06-16 23:20:00,537,96.0,33.5
2023-06-16 23:20:00,538,102.666672,84.0
2023-06-16 23:20:00,539,334.0,174.0
2023-06-16 23:20:00,540,165.0,87.0
2023-06-16 23:20:00,541,87.0,51.0
2023-06-16 23:20:00,542,44.0,25.5
2023-06-16 23:20:00,544,0.0,0.0
2023-06-16 23:20:00,545,1012.0,795.0
2023-06-16 23:20:00,546,0.0,0.0
2023-06-16 23:20:00,547,0.0,0.0
2023-06-16 23:20:00,548,0.0,0.0
2023-06-16 23:20:00,549,0.0,0.0
2023-06-16 23:20:00,550,0.0,0.0
2023-06-16 23:20:00,552,0.0,0.0
2023-06-16 23:20:00,553,0.0,0.0
2023-06-16 23:25:00,1,0.0,0.0
2023-06-16 23:25:00,2,0.0,0.0
2023-06-16 23:25:00,3,0.0,0.0
2023-06-16 23:25:00,4,480.0,330.0
2023-06-16 23:25:00,5,403.667023,364.991486
2023-06-16 23:25:00,6,0.0,0.0
2023-06-16 23:25:00,7,0.0,0.0
2023-06-16 23:25:00,8,0.0,0.0
2023-06-16 23:25:00,9,441.046509,364.917023
2023-06-16 23:25:00,10,441.091797,364.371613
2023-06-16 23:25:00,11,0.0,0.0
2023-06-16 23:25:00,12,0.0,0.0
2023-06-16 23:25:00,15,0.0,0.0
2023-06-16 23:25:00,16,487.933289,427.933289
2023-06-16 23:25:00,17,460.274811,420.274811
2023-06-16 23:25:00,18,0.0,0.0
2023-06-16 23:25:00,27,615.0,615.0
2023-06-16 23:25:00,28,612.0,612.0
2023-06-16 23:25:00,29,612.0,612.0
2023-06-16 23:25:00,33,0.0,0.0
2023-06-16 23:25:00,36,999.0,795.0
2023-06-16 23:25:00,37,992.0,795.0
2023-06-16 23:25:00,43,383.061615,281.0
2023-06-16 23:25:00,46,506.0,447.6539
2023-06-16 23:25:00,47,462.986359,409.996735
2023-06-16 23:25:00,48,462.713654,409.897614
2023-06-16 23:25:00,49,0.0,0.0
2023-06-16 23:25:00,50,0.0,0.0
2023-06-16 23:25:00,51,463.0,405.012726
2023-06-16 23:25:00,52,0.0,0.0
2023-06-16 23:25:00,53,0.0,0.0
2023-06-16 23:25:00,54,0.0,0.0
2023-06-16 23:25:00,55,0.0,0.0
2023-06-16 23:25:00,56,0.0,0.0
2023-06-16 23:25:00,57,0.0,0.0
2023-06-16 23:25:00,58,136.5,135.0
2023-06-16 23:25:00,59,136.5,135.0
2023-06-16 23:25:00,60,175.0,150.0
2023-06-16 23:25:00,61,353.0,280.0
2023-06-16 23:25:00,62,0.0,0.0
2023-06-16 23:25:00,63,0.0,0.0
2023-06-16 23:25:00,64,332.485596,281.056061
2023-06-16 23:25:00,65,0.0,0.0
2023-06-16 23:25:00,66,378.282257,314.109528
2023-06-16 23:25:00,67,385.770782,332.830719
2023-06-16 23:25:00,68,396.11087,354.775421
2023-06-16 23:25:00,69,830.156738,670.163574
2023-06-16 23:25:00,70,853.352966,670.621338
2023-06-16 23:25:00,71,0.0,0.0
2023-06-16 23:25:00,72,0.0,0.0
2023-06-16 23:25:00,73,0.0,0.0
2023-06-16 23:25:00,74,0.0,0.0
2023-06-16 23:25:00,75,0.0,0.0
2023-06-16 23:25:00,76,0.0,0.0
2023-06-16 23:25:00,77,0.0,0.0
2023-06-16 23:25:00,78,0.0,0.0
2023-06-16 23:25:00,79,0.0,0.0
2023-06-16 23:25:00,80,0.0,0.0
2023-06-16 23:25:00,83,450.564667,361.20517
2023-06-16 23:25:00,84,0.0,0.0
2023-06-16 23:25:00,85,394.359772,320.0
2023-06-16 23:25:00,86,0.0,0.0
2023-06-16 23:25:00,87,442.687103,342.687103
2023-06-16 23:25:00,88,0.0,0.0
2023-06-16 23:25:00,89,455.993927,380.018097
2023-06-16 23:25:00,90,78.801102,0.0
2023-06-16 23:25:00,91,807.006042,750.0
2023-06-16 23:25:00,92,705.920654,635.0
2023-06-16 23:25:00,95,0.0,0.0
2023-06-16 23:25:00,96,0.0,0.0
2023-06-16 23:25:00,97,0.0,0.0
2023-06-16 23:25:00,98,0.0,0.0
2023-06-16 23:25:00,99,357.611115,261.0
2023-06-16 23:25:00,100,0.0,0.0
2023-06-16 23:25:00,101,0.0,0.0
2023-06-16 23:25:00,102,0.0,0.0
2023-06-16 23:25:00,103,0.0,0.0
2023-06-16 23:25:00,104,0.0,0.0
2023-06-16 23:25:00,105,0.0,0.0
2023-06-16 23:25:00,106,0.0,0.0
2023-06-16 23:25:00,107,0.0,0.0
2023-06-16 23:25:00,108,0.0,0.0
2023-06-16 23:25:00,112,0.0,0.0
2023-06-16 23:25:00,113,11.050714,0.0
2023-06-16 23:25:00,114,0.0,0.0
2023-06-16 23:25:00,115,921.0,752.332947
2023-06-16 23:25:00,116,917.99292,750.045654
2023-06-16 23:25:00,117,0.0,0.0
2023-06-16 23:25:00,118,0.0,0.0
2023-06-16 23:25:00,119,0.0,0.0
2023-06-16 23:25:00,120,100.0,60.000153
2023-06-16 23:25:00,126,0.0,0.0
2023-06-16 23:25:00,127,0.0,0.0
2023-06-16 23:25:00,128,998.0,750.0
2023-06-16 23:25:00,129,995.0,750.0
2023-06-16 23:25:00,130,0.0,0.0
2023-06-16 23:25:00,131,987.0,718.0
2023-06-16 23:25:00,132,948.0,758.0
2023-06-16 23:25:00,133,971.0,755.0
2023-06-16 23:25:00,134,281.985657,175.0
2023-06-16 23:25:00,135,291.0,210.0
2023-06-16 23:25:00,136,155.5,109.996994
2023-06-16 23:25:00,137,155.5,109.996994
2023-06-16 23:25:00,138,180.0,120.0
2023-06-16 23:25:00,139,282.0,196.0
2023-06-16 23:25:00,140,282.0,196.0
2023-06-16 23:25:00,141,271.0,188.0
2023-06-16 23:25:00,142,0.0,0.0
2023-06-16 23:25:00,143,0.0,0.0
2023-06-16 23:25:00,144,0.0,0.0
2023-06-16 23:25:00,145,160.0,88.436272
2023-06-16 23:25:00,146,160.0,88.436272
2023-06-16 23:25:00,147,172.0,104.0
2023-06-16 23:25:00,150,38.0,29.999542
2023-06-16 23:25:00,151,5.941463,0.0
2023-06-16 23:25:00,152,15.0,14.999771
2023-06-16 23:25:00,153,0.0,0.0
2023-06-16 23:25:00,154,231.0,141.003876
2023-06-16 23:25:00,155,122.0,70.501938
2023-06-16 23:25:00,156,387.99704,350.0
2023-06-16 23:25:00,158,0.0,0.0
2023-06-16 23:25:00,159,0.0,0.0
2023-06-16 23:25:00,160,0.0,0.0
2023-06-16 23:25:00,161,0.0,0.0
2023-06-16 23:25:00,162,0.0,0.0
2023-06-16 23:25:00,166,0.0,0.0
2023-06-16 23:25:00,167,91.0,64.0
2023-06-16 23:25:00,168,42.0,29.999542
2023-06-16 23:25:00,169,143.0,104.99588
2023-06-16 23:25:00,170,143.0,104.99588
2023-06-16 23:25:00,171,166.0,104.99588
2023-06-16 23:25:00,172,141.0,110.000916
2023-06-16 23:25:00,173,141.0,110.000916
2023-06-16 23:25:00,174,167.0,110.000916
2023-06-16 23:25:00,175,0.0,0.0
2023-06-16 23:25:00,176,289.0,162.0
2023-06-16 23:25:00,177,148.0,108.0
2023-06-16 23:25:00,178,10.467451,0.0
2023-06-16 23:25:00,179,0.0,0.0
2023-06-16 23:25:00,180,0.0,0.0
2023-06-16 23:25:00,181,0.0,0.0
2023-06-16 23:25:00,182,0.0,0.0
2023-06-16 23:25:00,183,0.0,0.0
2023-06-16 23:25:00,184,149.5,119.995728
2023-06-16 23:25:00,185,149.5,114.0
2023-06-16 23:25:00,186,180.0,122.0
2023-06-16 23:25:00,187,0.0,0.0
2023-06-16 23:25:00,188,0.0,0.0
2023-06-16 23:25:00,189,0.0,0.0
2023-06-16 23:25:00,190,1000.0,795.0
2023-06-16 23:25:00,191,999.0,795.0
2023-06-16 23:25:00,193,0.0,0.0
2023-06-16 23:25:00,194,12.719484,11.999903
2023-06-16 23:25:00,195,26.01713,10.0
2023-06-16 23:25:00,196,0.0,0.0
2023-06-16 23:25:00,197,0.0,0.0
2023-06-16 23:25:00,198,0.0,0.0
2023-06-16 23:25:00,200,0.0,0.0
2023-06-16 23:25:00,207,72.5,60.0
2023-06-16 23:25:00,208,72.5,60.0
2023-06-16 23:25:00,209,0.0,0.0
2023-06-16 23:25:00,210,0.0,0.0
2023-06-16 23:25:00,211,72.5,60.0
2023-06-16 23:25:00,212,84.600006,80.323494
2023-06-16 23:25:00,213,0.0,0.0
2023-06-16 23:25:00,214,69.864197,69.864197
2023-06-16 23:25:00,215,71.310776,71.310776
2023-06-16 23:25:00,216,67.0,67.0
2023-06-16 23:25:00,217,27.0,20.99826
2023-06-16 23:25:00,218,27.0,20.99826
2023-06-16 23:25:00,219,27.0,20.99826
2023-06-16 23:25:00,220,0.0,0.0
2023-06-16 23:25:00,231,297.489563,270.0
2023-06-16 23:25:00,232,293.80072,270.0
2023-06-16 23:25:00,233,0.0,0.0
2023-06-16 23:25:00,234,0.0,0.0
2023-06-16 23:25:00,237,0.0,0.0
2023-06-16 23:25:00,238,0.0,0.0
2023-06-16 23:25:00,240,278.0,200.0
2023-06-16 23:25:00,241,136.0,100.0
2023-06-16 23:25:00,242,0.0,0.0
2023-06-16 23:25:00,243,0.0,0.0
2023-06-16 23:25:00,244,0.0,0.0
2023-06-16 23:25:00,247,0.0,0.0
2023-06-16 23:25:00,248,0.0,0.0
2023-06-16 23:25:00,249,0.0,0.0
2023-06-16 23:25:00,250,156.5,99.334106
2023-06-16 23:25:00,251,156.5,99.553833
2023-06-16 23:25:00,252,180.0,130.0
2023-06-16 23:25:00,253,0.0,0.0
2023-06-16 23:25:00,254,0.0,0.0
2023-06-16 23:25:00,255,241.5,175.0
2023-06-16 23:25:00,256,241.5,175.0
2023-06-16 23:25:00,257,261.0,222.0
2023-06-16 23:25:00,258,275.5,172.002289
2023-06-16 23:25:00,259,275.5,172.002289
2023-06-16 23:25:00,260,271.0,212.0
2023-06-16 23:25:00,264,10.0,5.000229
2023-06-16 23:25:00,265,0.0,0.0
2023-06-16 23:25:00,266,298.338989,230.0
2023-06-16 23:25:00,267,0.0,0.0
2023-06-16 23:25:00,268,0.0,0.0
2023-06-16 23:25:00,269,0.0,0.0
2023-06-16 23:25:00,270,0.0,0.0
2023-06-16 23:25:00,271,89.666664,75.0
2023-06-16 23:25:00,272,89.666664,75.0
2023-06-16 23:25:00,273,89.666664,75.0
2023-06-16 23:25:00,274,112.5,112.5
2023-06-16 23:25:00,275,157.0,100.0
2023-06-16 23:25:00,276,71.0,50.0
2023-06-16 23:25:00,277,155.0,100.0
2023-06-16 23:25:00,278,75.0,50.0
2023-06-16 23:25:00,279,0.0,0.0
2023-06-16 23:25:00,280,0.0,0.0
2023-06-16 23:25:00,281,161.0,100.0
2023-06-16 23:25:00,282,73.0,50.0
2023-06-16 23:25:00,283,159.0,100.0
2023-06-16 23:25:00,284,75.0,50.0
2023-06-16 23:25:00,285,159.0,100.0
2023-06-16 23:25:00,286,75.0,50.0
2023-06-16 23:25:00,287,0.0,0.0
2023-06-16 23:25:00,288,0.0,0.0
2023-06-16 23:25:00,289,160.0,100.0
2023-06-16 23:25:00,290,75.0,50.0
2023-06-16 23:25:00,291,96.0,53.471863
2023-06-16 23:25:00,292,96.0,53.025528
2023-06-16 23:25:00,293,0.0,0.0
2023-06-16 23:25:00,294,102.0,84.0
2023-06-16 23:25:00,299,183.0,133.0
2023-06-16 23:25:00,300,183.0,133.0
2023-06-16 23:25:00,301,178.5,133.0
2023-06-16 23:25:00,302,178.5,133.0
2023-06-16 23:25:00,303,204.0,128.999451
2023-06-16 23:25:00,304,198.0,128.999451
2023-06-16 23:25:00,305,375.0,310.000916
2023-06-16 23:25:00,306,356.0,297.007629
2023-06-16 23:25:00,307,304.70694,207.007019
2023-06-16 23:25:00,308,149.5,119.995728
2023-06-16 23:25:00,309,149.5,119.995728
2023-06-16 23:25:00,310,164.0,122.0
2023-06-16 23:25:00,311,0.0,0.0
2023-06-16 23:25:00,312,0.0,0.0
2023-06-16 23:25:00,313,0.0,0.0
2023-06-16 23:25:00,314,151.0,119.995728
2023-06-16 23:25:00,315,151.0,119.995728
2023-06-16 23:25:00,316,169.0,122.0
2023-06-16 23:25:00,317,0.0,0.0
2023-06-16 23:25:00,318,0.0,0.0
2023-06-16 23:25:00,319,0.0,0.0
2023-06-16 23:25:00,320,0.0,0.0
2023-06-16 23:25:00,321,0.0,0.0
2023-06-16 23:25:00,322,0.0,0.0
2023-06-16 23:25:00,323,165.5,122.0
2023-06-16 23:25:00,324,165.5,122.0
2023-06-16 23:25:00,325,176.0,136.0
2023-06-16 23:25:00,326,144.0,135.0
2023-06-16 23:25:00,327,142.622513,135.0
2023-06-16 23:25:00,328,176.0,150.0
2023-06-16 23:25:00,329,0.0,0.0
2023-06-16 23:25:00,330,0.0,0.0
2023-06-16 23:25:00,331,784.0,644.627686
2023-06-16 23:25:00,332,0.0,0.0
2023-06-16 23:25:00,333,0.0,0.0
2023-06-16 23:25:00,334,7.985049,0.0
2023-06-16 23:25:00,335,69.5,50.99826
2023-06-16 23:25:00,336,5.373949,0.0
2023-06-16 23:25:00,337,40.5,40.5
2023-06-16 23:25:00,338,40.5,40.5
2023-06-16 23:25:00,339,29.0,29.0
2023-06-16 23:25:00,340,818.0,677.207397
2023-06-16 23:25:00,341,777.0,673.88855
2023-06-16 23:25:00,342,166.0,135.0
2023-06-16 23:25:00,343,0.0,0.0
2023-06-16 23:25:00,344,0.0,0.0
2023-06-16 23:25:00,345,100.0,79.998932
2023-06-16 23:25:00,346,0.0,0.0
2023-06-16 23:25:00,347,163.0,163.0
2023-06-16 23:25:00,348,0.0,0.0
2023-06-16 23:25:00,349,0.0,0.0
2023-06-16 23:25:00,350,0.0,0.0
2023-06-16 23:25:00,351,0.0,0.0
2023-06-16 23:25:00,352,0.0,0.0
2023-06-16 23:25:00,353,0.0,0.0
2023-06-16 23:25:00,354,0.0,0.0
2023-06-16 23:25:00,355,0.0,0.0
2023-06-16 23:25:00,356,0.0,0.0
2023-06-16 23:25:00,357,12.5,10.0
2023-06-16 23:25:00,358,20.0,10.000153
2023-06-16 23:25:00,359,20.0,10.000153
2023-06-16 23:25:00,360,21.25,7.0
2023-06-16 23:25:00,361,21.25,7.0
2023-06-16 23:25:00,362,0.0,0.0
2023-06-16 23:25:00,363,21.25,10.0
2023-06-16 23:25:00,364,726.862061,665.0
2023-06-16 23:25:00,365,0.0,0.0
2023-06-16 23:25:00,366,0.0,0.0
2023-06-16 23:25:00,367,393.378143,355.0
2023-06-16 23:25:00,368,85.0,68.0
2023-06-16 23:25:00,369,85.0,70.415375
2023-06-16 23:25:00,370,85.0,68.0
2023-06-16 23:25:00,371,85.0,70.415375
2023-06-16 23:25:00,372,0.0,0.0
2023-06-16 23:25:00,373,0.0,0.0
2023-06-16 23:25:00,374,0.0,0.0
2023-06-16 23:25:00,375,0.0,0.0
2023-06-16 23:25:00,376,160.5,158.0
2023-06-16 23:25:00,377,160.5,158.0
2023-06-16 23:25:00,378,148.0,123.0
2023-06-16 23:25:00,379,0.0,0.0
2023-06-16 23:25:00,380,39.5,31.0
2023-06-16 23:25:00,381,2.161932,0.0
2023-06-16 23:25:00,382,163.5,129.972046
2023-06-16 23:25:00,383,163.5,129.972046
2023-06-16 23:25:00,384,188.0,129.972046
2023-06-16 23:25:00,385,270.5,188.018433
2023-06-16 23:25:00,386,270.5,187.697998
2023-06-16 23:25:00,387,275.0,204.0
2023-06-16 23:25:00,388,0.0,0.0
2023-06-16 23:25:00,389,0.0,0.0
2023-06-16 23:25:00,390,0.0,0.0
2023-06-16 23:25:00,419,287.0,160.002441
2023-06-16 23:25:00,420,287.0,160.002441
2023-06-16 23:25:00,421,268.0,160.002441
2023-06-16 23:25:00,422,253.0,186.0
2023-06-16 23:25:00,423,253.0,186.0
2023-06-16 23:25:00,432,301.0,220.0
2023-06-16 23:25:00,433,387.813416,267.0
2023-06-16 23:25:00,434,270.0,189.016327
2023-06-16 23:25:00,435,270.0,189.016327
2023-06-16 23:25:00,436,280.5,189.016327
2023-06-16 23:25:00,437,280.5,189.016327
2023-06-16 23:25:00,438,273.0,206.0
2023-06-16 23:25:00,439,285.0,206.0
2023-06-16 23:25:00,440,198.0,119.237717
2023-06-16 23:25:00,441,168.801682,124.034836
2023-06-16 23:25:00,442,194.0,121.636276
2023-06-16 23:25:00,443,25.0,20.037918
2023-06-16 23:25:00,444,0.0,0.0
2023-06-16 23:25:00,450,219.0,215.0
2023-06-16 23:25:00,451,83.0,83.0
2023-06-16 23:25:00,452,239.0,235.0
2023-06-16 23:25:00,453,113.0,113.0
2023-06-16 23:25:00,459,430.0,276.0
2023-06-16 23:25:00,467,10.75862,5.000153
2023-06-16 23:25:00,468,10.75862,4.000366
2023-06-16 23:25:00,469,0.0,0.0
2023-06-16 23:25:00,471,4.42486,0.0
2023-06-16 23:25:00,472,235.0,180.0
2023-06-16 23:25:00,473,120.0,90.0
2023-06-16 23:25:00,474,222.0,180.0
2023-06-16 23:25:00,475,128.0,90.0
2023-06-16 23:25:00,477,244.5,173.994461
2023-06-16 23:25:00,478,244.5,173.994461
2023-06-16 23:25:00,479,253.0,173.994461
2023-06-16 23:25:00,480,244.5,173.994461
2023-06-16 23:25:00,481,244.5,173.994461
2023-06-16 23:25:00,482,253.0,173.994461
2023-06-16 23:25:00,485,36.0,20.00061
2023-06-16 23:25:00,486,0.0,0.0
2023-06-16 23:25:00,487,0.0,0.0
2023-06-16 23:25:00,488,17.0,13.000565
2023-06-16 23:25:00,489,1001.0,795.0
2023-06-16 23:25:00,490,1002.0,795.0
2023-06-16 23:25:00,491,969.0,791.0
2023-06-16 23:25:00,492,0.0,0.0
2023-06-16 23:25:00,493,994.0,795.0
2023-06-16 23:25:00,494,992.0,795.0
2023-06-16 23:25:00,495,0.0,0.0
2023-06-16 23:25:00,496,299.999908,200.0
2023-06-16 23:25:00,497,0.0,0.0
2023-06-16 23:25:00,498,0.0,0.0
2023-06-16 23:25:00,499,347.0,265.0
2023-06-16 23:25:00,501,285.0,167.006409
2023-06-16 23:25:00,502,167.0,167.0
2023-06-16 23:25:00,503,288.0,204.0
2023-06-16 23:25:00,507,0.0,0.0
2023-06-16 23:25:00,508,0.0,0.0
2023-06-16 23:25:00,511,0.0,0.0
2023-06-16 23:25:00,512,0.0,0.0
2023-06-16 23:25:00,513,328.0,150.0
2023-06-16 23:25:00,514,141.0,120.0
2023-06-16 23:25:00,516,0.0,0.0
2023-06-16 23:25:00,521,939.0,767.359009
2023-06-16 23:25:00,522,939.0,750.810364
2023-06-16 23:25:00,523,0.0,0.0
2023-06-16 23:25:00,524,0.0,0.0
2023-06-16 23:25:00,525,0.0,0.0
2023-06-16 23:25:00,526,235.476257,131.0
2023-06-16 23:25:00,527,1357.0,1058.099976
2023-06-16 23:25:00,528,131.0,131.0
2023-06-16 23:25:00,529,831.519226,605.507019
2023-06-16 23:25:00,530,994.0,577.0
2023-06-16 23:25:00,533,0.0,0.0
2023-06-16 23:25:00,534,0.0,0.0
2023-06-16 23:25:00,535,0.0,0.0
2023-06-16 23:25:00,536,96.0,33.5
2023-06-16 23:25:00,537,96.0,33.5
2023-06-16 23:25:00,538,102.666672,84.0
2023-06-16 23:25:00,539,334.0,174.0
2023-06-16 23:25:00,540,165.0,87.0
2023-06-16 23:25:00,541,87.0,51.0
2023-06-16 23:25:00,542,44.0,25.5
2023-06-16 23:25:00,544,0.0,0.0
2023-06-16 23:25:00,545,1012.0,795.0
2023-06-16 23:25:00,546,0.0,0.0
2023-06-16 23:25:00,547,0.0,0.0
2023-06-16 23:25:00,548,0.0,0.0
2023-06-16 23:25:00,549,0.0,0.0
2023-06-16 23:25:00,550,0.0,0.0
2023-06-16 23:25:00,552,0.0,0.0
2023-06-16 23:25:00,553,0.0,0.0
2023-06-16 23:30:00,1,0.0,0.0
2023-06-16 23:30:00,2,0.0,0.0
2023-06-16 23:30:00,3,0.0,0.0
2023-06-16 23:30:00,4,480.0,330.0
2023-06-16 23:30:00,5,403.667023,364.991486
2023-06-16 23:30:00,6,0.0,0.0
2023-06-16 23:30:00,7,0.0,0.0
2023-06-16 23:30:00,8,0.0,0.0
2023-06-16 23:30:00,9,441.046509,364.917023
2023-06-16 23:30:00,10,441.091797,364.371613
2023-06-16 23:30:00,11,0.0,0.0
2023-06-16 23:30:00,12,0.0,0.0
2023-06-16 23:30:00,15,0.0,0.0
2023-06-16 23:30:00,16,487.933289,427.933289
2023-06-16 23:30:00,17,460.274811,420.274811
2023-06-16 23:30:00,18,0.0,0.0
2023-06-16 23:30:00,27,615.0,615.0
2023-06-16 23:30:00,28,612.0,612.0
2023-06-16 23:30:00,29,612.0,612.0
2023-06-16 23:30:00,33,0.0,0.0
2023-06-16 23:30:00,36,999.0,795.0
2023-06-16 23:30:00,37,992.0,795.0
2023-06-16 23:30:00,43,383.061615,281.0
2023-06-16 23:30:00,46,506.0,447.6539
2023-06-16 23:30:00,47,462.986359,409.996735
2023-06-16 23:30:00,48,462.713654,409.897614
2023-06-16 23:30:00,49,0.0,0.0
2023-06-16 23:30:00,50,0.0,0.0
2023-06-16 23:30:00,51,463.0,405.012726
2023-06-16 23:30:00,52,0.0,0.0
2023-06-16 23:30:00,53,0.0,0.0
2023-06-16 23:30:00,54,0.0,0.0
2023-06-16 23:30:00,55,0.0,0.0
2023-06-16 23:30:00,56,0.0,0.0
2023-06-16 23:30:00,57,0.0,0.0
2023-06-16 23:30:00,58,136.5,135.0
2023-06-16 23:30:00,59,136.5,135.0
2023-06-16 23:30:00,60,175.0,150.0
2023-06-16 23:30:00,61,353.0,280.0
2023-06-16 23:30:00,62,0.0,0.0
2023-06-16 23:30:00,63,0.0,0.0
2023-06-16 23:30:00,64,332.485596,281.056061
2023-06-16 23:30:00,65,0.0,0.0
2023-06-16 23:30:00,66,378.282257,314.109528
2023-06-16 23:30:00,67,385.770782,332.830719
2023-06-16 23:30:00,68,396.11087,354.775421
2023-06-16 23:30:00,69,830.156738,670.163574
2023-06-16 23:30:00,70,853.352966,670.621338
2023-06-16 23:30:00,71,0.0,0.0
2023-06-16 23:30:00,72,0.0,0.0
2023-06-16 23:30:00,73,0.0,0.0
2023-06-16 23:30:00,74,0.0,0.0
2023-06-16 23:30:00,75,0.0,0.0
2023-06-16 23:30:00,76,0.0,0.0
2023-06-16 23:30:00,77,0.0,0.0
2023-06-16 23:30:00,78,0.0,0.0
2023-06-16 23:30:00,79,0.0,0.0
2023-06-16 23:30:00,80,0.0,0.0
2023-06-16 23:30:00,83,450.564667,361.20517
2023-06-16 23:30:00,84,0.0,0.0
2023-06-16 23:30:00,85,394.359772,320.0
2023-06-16 23:30:00,86,0.0,0.0
2023-06-16 23:30:00,87,442.687103,342.687103
2023-06-16 23:30:00,88,0.0,0.0
2023-06-16 23:30:00,89,455.993927,380.018097
2023-06-16 23:30:00,90,78.801102,0.0
2023-06-16 23:30:00,91,807.006042,750.0
2023-06-16 23:30:00,92,705.920654,635.0
2023-06-16 23:30:00,95,0.0,0.0
2023-06-16 23:30:00,96,0.0,0.0
2023-06-16 23:30:00,97,0.0,0.0
2023-06-16 23:30:00,98,0.0,0.0
2023-06-16 23:30:00,99,357.611115,261.0
2023-06-16 23:30:00,100,0.0,0.0
2023-06-16 23:30:00,101,0.0,0.0
2023-06-16 23:30:00,102,0.0,0.0
2023-06-16 23:30:00,103,0.0,0.0
2023-06-16 23:30:00,104,0.0,0.0
2023-06-16 23:30:00,105,0.0,0.0
2023-06-16 23:30:00,106,0.0,0.0
2023-06-16 23:30:00,107,0.0,0.0
2023-06-16 23:30:00,108,0.0,0.0
2023-06-16 23:30:00,112,0.0,0.0
2023-06-16 23:30:00,113,11.050714,0.0
2023-06-16 23:30:00,114,0.0,0.0
2023-06-16 23:30:00,115,921.0,752.332947
2023-06-16 23:30:00,116,917.99292,750.045654
2023-06-16 23:30:00,117,0.0,0.0
2023-06-16 23:30:00,118,0.0,0.0
2023-06-16 23:30:00,119,0.0,0.0
2023-06-16 23:30:00,120,100.0,60.000153
2023-06-16 23:30:00,126,0.0,0.0
2023-06-16 23:30:00,127,0.0,0.0
2023-06-16 23:30:00,128,998.0,750.0
2023-06-16 23:30:00,129,995.0,750.0
2023-06-16 23:30:00,130,0.0,0.0
2023-06-16 23:30:00,131,987.0,718.0
2023-06-16 23:30:00,132,948.0,758.0
2023-06-16 23:30:00,133,971.0,755.0
2023-06-16 23:30:00,134,281.985657,175.0
2023-06-16 23:30:00,135,291.0,210.0
2023-06-16 23:30:00,136,155.5,109.996994
2023-06-16 23:30:00,137,155.5,109.996994
2023-06-16 23:30:00,138,180.0,120.0
2023-06-16 23:30:00,139,282.0,196.0
2023-06-16 23:30:00,140,282.0,196.0
2023-06-16 23:30:00,141,271.0,188.0
2023-06-16 23:30:00,142,0.0,0.0
2023-06-16 23:30:00,143,0.0,0.0
2023-06-16 23:30:00,144,0.0,0.0
2023-06-16 23:30:00,145,160.0,88.436272
2023-06-16 23:30:00,146,160.0,88.436272
2023-06-16 23:30:00,147,172.0,104.0
2023-06-16 23:30:00,150,38.0,29.999542
2023-06-16 23:30:00,151,5.941463,0.0
2023-06-16 23:30:00,152,15.0,14.999771
2023-06-16 23:30:00,153,0.0,0.0
2023-06-16 23:30:00,154,231.0,141.003876
2023-06-16 23:30:00,155,122.0,70.501938
2023-06-16 23:30:00,156,387.99704,350.0
2023-06-16 23:30:00,158,0.0,0.0
2023-06-16 23:30:00,159,0.0,0.0
2023-06-16 23:30:00,160,0.0,0.0
2023-06-16 23:30:00,161,0.0,0.0
2023-06-16 23:30:00,162,0.0,0.0
2023-06-16 23:30:00,166,0.0,0.0
2023-06-16 23:30:00,167,91.0,64.0
2023-06-16 23:30:00,168,42.0,29.999542
2023-06-16 23:30:00,169,143.0,104.99588
2023-06-16 23:30:00,170,143.0,104.99588
2023-06-16 23:30:00,171,166.0,104.99588
2023-06-16 23:30:00,172,141.0,110.000916
2023-06-16 23:30:00,173,141.0,110.000916
2023-06-16 23:30:00,174,167.0,110.000916
2023-06-16 23:30:00,175,0.0,0.0
2023-06-16 23:30:00,176,289.0,162.0
2023-06-16 23:30:00,177,148.0,108.0
2023-06-16 23:30:00,178,10.467451,0.0
2023-06-16 23:30:00,179,0.0,0.0
2023-06-16 23:30:00,180,0.0,0.0
2023-06-16 23:30:00,181,0.0,0.0
2023-06-16 23:30:00,182,0.0,0.0
2023-06-16 23:30:00,183,0.0,0.0
2023-06-16 23:30:00,184,149.5,119.995728
2023-06-16 23:30:00,185,149.5,114.0
2023-06-16 23:30:00,186,180.0,122.0
2023-06-16 23:30:00,187,0.0,0.0
2023-06-16 23:30:00,188,0.0,0.0
2023-06-16 23:30:00,189,0.0,0.0
2023-06-16 23:30:00,190,1000.0,795.0
2023-06-16 23:30:00,191,999.0,795.0
2023-06-16 23:30:00,193,0.0,0.0
2023-06-16 23:30:00,194,12.719484,11.999903
2023-06-16 23:30:00,195,26.01713,10.0
2023-06-16 23:30:00,196,0.0,0.0
2023-06-16 23:30:00,197,0.0,0.0
2023-06-16 23:30:00,198,0.0,0.0
2023-06-16 23:30:00,200,0.0,0.0
2023-06-16 23:30:00,207,72.5,60.0
2023-06-16 23:30:00,208,72.5,60.0
2023-06-16 23:30:00,209,0.0,0.0
2023-06-16 23:30:00,210,0.0,0.0
2023-06-16 23:30:00,211,72.5,60.0
2023-06-16 23:30:00,212,84.600006,80.323494
2023-06-16 23:30:00,213,0.0,0.0
2023-06-16 23:30:00,214,69.864197,69.864197
2023-06-16 23:30:00,215,71.310776,71.310776
2023-06-16 23:30:00,216,67.0,67.0
2023-06-16 23:30:00,217,27.0,20.99826
2023-06-16 23:30:00,218,27.0,20.99826
2023-06-16 23:30:00,219,27.0,20.99826
2023-06-16 23:30:00,220,0.0,0.0
2023-06-16 23:30:00,231,297.489563,270.0
2023-06-16 23:30:00,232,293.80072,270.0
2023-06-16 23:30:00,233,0.0,0.0
2023-06-16 23:30:00,234,0.0,0.0
2023-06-16 23:30:00,237,0.0,0.0
2023-06-16 23:30:00,238,0.0,0.0
2023-06-16 23:30:00,240,278.0,200.0
2023-06-16 23:30:00,241,136.0,100.0
2023-06-16 23:30:00,242,0.0,0.0
2023-06-16 23:30:00,243,0.0,0.0
2023-06-16 23:30:00,244,0.0,0.0
2023-06-16 23:30:00,247,0.0,0.0
2023-06-16 23:30:00,248,0.0,0.0
2023-06-16 23:30:00,249,0.0,0.0
2023-06-16 23:30:00,250,156.5,99.334106
2023-06-16 23:30:00,251,156.5,99.553833
2023-06-16 23:30:00,252,180.0,130.0
2023-06-16 23:30:00,253,0.0,0.0
2023-06-16 23:30:00,254,0.0,0.0
2023-06-16 23:30:00,255,241.5,175.0
2023-06-16 23:30:00,256,241.5,175.0
2023-06-16 23:30:00,257,261.0,222.0
2023-06-16 23:30:00,258,275.5,172.002289
2023-06-16 23:30:00,259,275.5,172.002289
2023-06-16 23:30:00,260,271.0,212.0
2023-06-16 23:30:00,264,10.0,5.000229
2023-06-16 23:30:00,265,0.0,0.0
2023-06-16 23:30:00,266,298.338989,230.0
2023-06-16 23:30:00,267,0.0,0.0
2023-06-16 23:30:00,268,0.0,0.0
2023-06-16 23:30:00,269,0.0,0.0
2023-06-16 23:30:00,270,0.0,0.0
2023-06-16 23:30:00,271,89.666664,75.0
2023-06-16 23:30:00,272,89.666664,75.0
2023-06-16 23:30:00,273,89.666664,75.0
2023-06-16 23:30:00,274,112.5,112.5
2023-06-16 23:30:00,275,157.0,100.0
2023-06-16 23:30:00,276,71.0,50.0
2023-06-16 23:30:00,277,155.0,100.0
2023-06-16 23:30:00,278,75.0,50.0
2023-06-16 23:30:00,279,0.0,0.0
2023-06-16 23:30:00,280,0.0,0.0
2023-06-16 23:30:00,281,161.0,100.0
2023-06-16 23:30:00,282,73.0,50.0
2023-06-16 23:30:00,283,159.0,100.0
2023-06-16 23:30:00,284,75.0,50.0
2023-06-16 23:30:00,285,159.0,100.0
2023-06-16 23:30:00,286,75.0,50.0
2023-06-16 23:30:00,287,0.0,0.0
2023-06-16 23:30:00,288,0.0,0.0
2023-06-16 23:30:00,289,160.0,100.0
2023-06-16 23:30:00,290,75.0,50.0
2023-06-16 23:30:00,291,96.0,53.471863
2023-06-16 23:30:00,292,96.0,53.025528
2023-06-16 23:30:00,293,0.0,0.0
2023-06-16 23:30:00,294,102.0,84.0
2023-06-16 23:30:00,299,183.0,133.0
2023-06-16 23:30:00,300,183.0,133.0
2023-06-16 23:30:00,301,178.5,133.0
2023-06-16 23:30:00,302,178.5,133.0
2023-06-16 23:30:00,303,204.0,128.999451
2023-06-16 23:30:00,304,198.0,128.999451
2023-06-16 23:30:00,305,375.0,310.000916
2023-06-16 23:30:00,306,356.0,297.007629
2023-06-16 23:30:00,307,304.70694,207.007019
2023-06-16 23:30:00,308,149.5,119.995728
2023-06-16 23:30:00,309,149.5,119.995728
2023-06-16 23:30:00,310,164.0,122.0
2023-06-16 23:30:00,311,0.0,0.0
2023-06-16 23:30:00,312,0.0,0.0
2023-06-16 23:30:00,313,0.0,0.0
2023-06-16 23:30:00,314,151.0,119.995728
2023-06-16 23:30:00,315,151.0,119.995728
2023-06-16 23:30:00,316,169.0,122.0
2023-06-16 23:30:00,317,0.0,0.0
2023-06-16 23:30:00,318,0.0,0.0
2023-06-16 23:30:00,319,0.0,0.0
2023-06-16 23:30:00,320,0.0,0.0
2023-06-16 23:30:00,321,0.0,0.0
2023-06-16 23:30:00,322,0.0,0.0
2023-06-16 23:30:00,323,165.5,122.0
2023-06-16 23:30:00,324,165.5,122.0
2023-06-16 23:30:00,325,176.0,136.0
2023-06-16 23:30:00,326,144.0,135.0
2023-06-16 23:30:00,327,142.622513,135.0
2023-06-16 23:30:00,328,176.0,150.0
2023-06-16 23:30:00,329,0.0,0.0
2023-06-16 23:30:00,330,0.0,0.0
2023-06-16 23:30:00,331,784.0,644.627686
2023-06-16 23:30:00,332,0.0,0.0
2023-06-16 23:30:00,333,0.0,0.0
2023-06-16 23:30:00,334,7.985049,0.0
2023-06-16 23:30:00,335,69.5,50.99826
2023-06-16 23:30:00,336,5.373949,0.0
2023-06-16 23:30:00,337,40.5,40.5
2023-06-16 23:30:00,338,40.5,40.5
2023-06-16 23:30:00,339,29.0,29.0
2023-06-16 23:30:00,340,818.0,677.207397
2023-06-16 23:30:00,341,777.0,673.88855
2023-06-16 23:30:00,342,166.0,135.0
2023-06-16 23:30:00,343,0.0,0.0
2023-06-16 23:30:00,344,0.0,0.0
2023-06-16 23:30:00,345,100.0,79.998932
2023-06-16 23:30:00,346,0.0,0.0
2023-06-16 23:30:00,347,163.0,163.0
2023-06-16 23:30:00,348,0.0,0.0
2023-06-16 23:30:00,349,0.0,0.0
2023-06-16 23:30:00,350,0.0,0.0
2023-06-16 23:30:00,351,0.0,0.0
2023-06-16 23:30:00,352,0.0,0.0
2023-06-16 23:30:00,353,0.0,0.0
2023-06-16 23:30:00,354,0.0,0.0
2023-06-16 23:30:00,355,0.0,0.0
2023-06-16 23:30:00,356,0.0,0.0
2023-06-16 23:30:00,357,12.5,10.0
2023-06-16 23:30:00,358,20.0,10.000153
2023-06-16 23:30:00,359,20.0,10.000153
2023-06-16 23:30:00,360,21.25,7.0
2023-06-16 23:30:00,361,21.25,7.0
2023-06-16 23:30:00,362,0.0,0.0
2023-06-16 23:30:00,363,21.25,10.0
2023-06-16 23:30:00,364,726.862061,665.0
2023-06-16 23:30:00,365,0.0,0.0
2023-06-16 23:30:00,366,0.0,0.0
2023-06-16 23:30:00,367,393.378143,355.0
2023-06-16 23:30:00,368,85.0,68.0
2023-06-16 23:30:00,369,85.0,70.415375
2023-06-16 23:30:00,370,85.0,68.0
2023-06-16 23:30:00,371,85.0,70.415375
2023-06-16 23:30:00,372,0.0,0.0
2023-06-16 23:30:00,373,0.0,0.0
2023-06-16 23:30:00,374,0.0,0.0
2023-06-16 23:30:00,375,0.0,0.0
2023-06-16 23:30:00,376,160.5,158.0
2023-06-16 23:30:00,377,160.5,158.0
2023-06-16 23:30:00,378,148.0,123.0
2023-06-16 23:30:00,379,0.0,0.0
2023-06-16 23:30:00,380,39.5,31.0
2023-06-16 23:30:00,381,2.161932,0.0
2023-06-16 23:30:00,382,163.5,129.972046
2023-06-16 23:30:00,383,163.5,129.972046
2023-06-16 23:30:00,384,188.0,129.972046
2023-06-16 23:30:00,385,270.5,188.018433
2023-06-16 23:30:00,386,270.5,187.697998
2023-06-16 23:30:00,387,275.0,204.0
2023-06-16 23:30:00,388,0.0,0.0
2023-06-16 23:30:00,389,0.0,0.0
2023-06-16 23:30:00,390,0.0,0.0
2023-06-16 23:30:00,419,287.0,160.002441
2023-06-16 23:30:00,420,287.0,160.002441
2023-06-16 23:30:00,421,268.0,160.002441
2023-06-16 23:30:00,422,253.0,186.0
2023-06-16 23:30:00,423,253.0,186.0
2023-06-16 23:30:00,432,301.0,220.0
2023-06-16 23:30:00,433,387.813416,267.0
2023-06-16 23:30:00,434,270.0,189.016327
2023-06-16 23:30:00,435,270.0,189.016327
2023-06-16 23:30:00,436,280.5,189.016327
2023-06-16 23:30:00,437,280.5,189.016327
2023-06-16 23:30:00,438,273.0,206.0
2023-06-16 23:30:00,439,285.0,206.0
2023-06-16 23:30:00,440,198.0,119.237717
2023-06-16 23:30:00,441,168.801682,124.034836
2023-06-16 23:30:00,442,194.0,121.636276
2023-06-16 23:30:00,443,25.0,20.037918
2023-06-16 23:30:00,444,0.0,0.0
2023-06-16 23:30:00,450,219.0,215.0
2023-06-16 23:30:00,451,83.0,83.0
2023-06-16 23:30:00,452,239.0,235.0
2023-06-16 23:30:00,453,113.0,113.0
2023-06-16 23:30:00,459,430.0,276.0
2023-06-16 23:30:00,467,10.75862,5.000153
2023-06-16 23:30:00,468,10.75862,4.000366
2023-06-16 23:30:00,469,0.0,0.0
2023-06-16 23:30:00,471,4.42486,0.0
2023-06-16 23:30:00,472,235.0,180.0
2023-06-16 23:30:00,473,120.0,90.0
2023-06-16 23:30:00,474,222.0,180.0
2023-06-16 23:30:00,475,128.0,90.0
2023-06-16 23:30:00,477,244.5,173.994461
2023-06-16 23:30:00,478,244.5,173.994461
2023-06-16 23:30:00,479,253.0,173.994461
2023-06-16 23:30:00,480,244.5,173.994461
2023-06-16 23:30:00,481,244.5,173.994461
2023-06-16 23:30:00,482,253.0,173.994461
2023-06-16 23:30:00,485,36.0,20.00061
2023-06-16 23:30:00,486,0.0,0.0
2023-06-16 23:30:00,487,0.0,0.0
2023-06-16 23:30:00,488,17.0,13.000565
2023-06-16 23:30:00,489,1001.0,795.0
2023-06-16 23:30:00,490,1002.0,795.0
2023-06-16 23:30:00,491,969.0,791.0
2023-06-16 23:30:00,492,0.0,0.0
2023-06-16 23:30:00,493,994.0,795.0
2023-06-16 23:30:00,494,992.0,795.0
2023-06-16 23:30:00,495,0.0,0.0
2023-06-16 23:30:00,496,299.999908,200.0
2023-06-16 23:30:00,497,0.0,0.0
2023-06-16 23:30:00,498,0.0,0.0
2023-06-16 23:30:00,499,347.0,265.0
2023-06-16 23:30:00,501,285.0,167.006409
2023-06-16 23:30:00,502,167.0,167.0
2023-06-16 23:30:00,503,288.0,204.0
2023-06-16 23:30:00,507,0.0,0.0
2023-06-16 23:30:00,508,0.0,0.0
2023-06-16 23:30:00,511,0.0,0.0
2023-06-16 23:30:00,512,0.0,0.0
2023-06-16 23:30:00,513,328.0,150.0
2023-06-16 23:30:00,514,141.0,120.0
2023-06-16 23:30:00,516,0.0,0.0
2023-06-16 23:30:00,521,939.0,767.359009
2023-06-16 23:30:00,522,939.0,750.810364
2023-06-16 23:30:00,523,0.0,0.0
2023-06-16 23:30:00,524,0.0,0.0
2023-06-16 23:30:00,525,0.0,0.0
2023-06-16 23:30:00,526,235.476257,131.0
2023-06-16 23:30:00,527,1357.0,1058.099976
2023-06-16 23:30:00,528,131.0,131.0
2023-06-16 23:30:00,529,831.519226,605.507019
2023-06-16 23:30:00,530,994.0,577.0
2023-06-16 23:30:00,533,0.0,0.0
2023-06-16 23:30:00,534,0.0,0.0
2023-06-16 23:30:00,535,0.0,0.0
2023-06-16 23:30:00,536,96.0,33.5
2023-06-16 23:30:00,537,96.0,33.5
2023-06-16 23:30:00,538,102.666672,84.0
2023-06-16 23:30:00,539,334.0,174.0
2023-06-16 23:30:00,540,165.0,87.0
2023-06-16 23:30:00,541,87.0,51.0
2023-06-16 23:30:00,542,44.0,25.5
2023-06-16 23:30:00,544,0.0,0.0
2023-06-16 23:30:00,545,1012.0,795.0
2023-06-16 23:30:00,546,0.0,0.0
2023-06-16 23:30:00,547,0.0,0.0
2023-06-16 23:30:00,548,0.0,0.0
2023-06-16 23:30:00,549,0.0,0.0
2023-06-16 23:30:00,550,0.0,0.0
2023-06-16 23:30:00,552,0.0,0.0
2023-06-16 23:30:00,553,0.0,0.0
2023-06-16 23:35:00,1,0.0,0.0
2023-06-16 23:35:00,2,0.0,0.0
2023-06-16 23:35:00,3,0.0,0.0
2023-06-16 23:35:00,4,480.0,330.0
2023-06-16 23:35:00,5,403.667023,364.991486
2023-06-16 23:35:00,6,0.0,0.0
2023-06-16 23:35:00,7,0.0,0.0
2023-06-16 23:35:00,8,0.0,0.0
2023-06-16 23:35:00,9,441.046509,364.917023
2023-06-16 23:35:00,10,441.091797,364.371613
2023-06-16 23:35:00,11,0.0,0.0
2023-06-16 23:35:00,12,0.0,0.0
2023-06-16 23:35:00,15,0.0,0.0
2023-06-16 23:35:00,16,487.933289,427.933289
2023-06-16 23:35:00,17,460.274811,420.274811
2023-06-16 23:35:00,18,0.0,0.0
2023-06-16 23:35:00,27,615.0,615.0
2023-06-16 23:35:00,28,612.0,612.0
2023-06-16 23:35:00,29,612.0,612.0
2023-06-16 23:35:00,33,0.0,0.0
2023-06-16 23:35:00,36,999.0,795.0
2023-06-16 23:35:00,37,992.0,795.0
2023-06-16 23:35:00,43,383.061615,281.0
2023-06-16 23:35:00,46,506.0,447.6539
2023-06-16 23:35:00,47,462.986359,409.996735
2023-06-16 23:35:00,48,462.713654,409.897614
2023-06-16 23:35:00,49,0.0,0.0
2023-06-16 23:35:00,50,0.0,0.0
2023-06-16 23:35:00,51,463.0,405.012726
2023-06-16 23:35:00,52,0.0,0.0
2023-06-16 23:35:00,53,0.0,0.0
2023-06-16 23:35:00,54,0.0,0.0
2023-06-16 23:35:00,55,0.0,0.0
2023-06-16 23:35:00,56,0.0,0.0
2023-06-16 23:35:00,57,0.0,0.0
2023-06-16 23:35:00,58,136.5,135.0
2023-06-16 23:35:00,59,136.5,135.0
2023-06-16 23:35:00,60,175.0,150.0
2023-06-16 23:35:00,61,353.0,280.0
2023-06-16 23:35:00,62,0.0,0.0
2023-06-16 23:35:00,63,0.0,0.0
2023-06-16 23:35:00,64,332.485596,281.056061
2023-06-16 23:35:00,65,0.0,0.0
2023-06-16 23:35:00,66,378.282257,314.109528
2023-06-16 23:35:00,67,385.770782,332.830719
2023-06-16 23:35:00,68,396.11087,354.775421
2023-06-16 23:35:00,69,830.156738,670.163574
2023-06-16 23:35:00,70,853.352966,670.621338
2023-06-16 23:35:00,71,0.0,0.0
2023-06-16 23:35:00,72,0.0,0.0
2023-06-16 23:35:00,73,0.0,0.0
2023-06-16 23:35:00,74,0.0,0.0
2023-06-16 23:35:00,75,0.0,0.0
2023-06-16 23:35:00,76,0.0,0.0
2023-06-16 23:35:00,77,0.0,0.0
2023-06-16 23:35:00,78,0.0,0.0
2023-06-16 23:35:00,79,0.0,0.0
2023-06-16 23:35:00,80,0.0,0.0
2023-06-16 23:35:00,83,450.564667,361.20517
2023-06-16 23:35:00,84,0.0,0.0
2023-06-16 23:35:00,85,394.359772,320.0
2023-06-16 23:35:00,86,0.0,0.0
2023-06-16 23:35:00,87,442.687103,342.687103
2023-06-16 23:35:00,88,0.0,0.0
2023-06-16 23:35:00,89,455.993927,380.018097
2023-06-16 23:35:00,90,78.801102,0.0
2023-06-16 23:35:00,91,807.006042,750.0
2023-06-16 23:35:00,92,705.920654,635.0
2023-06-16 23:35:00,95,0.0,0.0
2023-06-16 23:35:00,96,0.0,0.0
2023-06-16 23:35:00,97,0.0,0.0
2023-06-16 23:35:00,98,0.0,0.0
2023-06-16 23:35:00,99,357.611115,261.0
2023-06-16 23:35:00,100,0.0,0.0
2023-06-16 23:35:00,101,0.0,0.0
2023-06-16 23:35:00,102,0.0,0.0
2023-06-16 23:35:00,103,0.0,0.0
2023-06-16 23:35:00,104,0.0,0.0
2023-06-16 23:35:00,105,0.0,0.0
2023-06-16 23:35:00,106,0.0,0.0
2023-06-16 23:35:00,107,0.0,0.0
2023-06-16 23:35:00,108,0.0,0.0
2023-06-16 23:35:00,112,0.0,0.0
2023-06-16 23:35:00,113,11.050714,0.0
2023-06-16 23:35:00,114,0.0,0.0
2023-06-16 23:35:00,115,921.0,752.332947
2023-06-16 23:35:00,116,917.99292,750.045654
2023-06-16 23:35:00,117,0.0,0.0
2023-06-16 23:35:00,118,0.0,0.0
2023-06-16 23:35:00,119,0.0,0.0
2023-06-16 23:35:00,120,100.0,60.000153
2023-06-16 23:35:00,126,0.0,0.0
2023-06-16 23:35:00,127,0.0,0.0
2023-06-16 23:35:00,128,998.0,750.0
2023-06-16 23:35:00,129,995.0,750.0
2023-06-16 23:35:00,130,0.0,0.0
2023-06-16 23:35:00,131,987.0,718.0
2023-06-16 23:35:00,132,948.0,758.0
2023-06-16 23:35:00,133,971.0,755.0
2023-06-16 23:35:00,134,281.985657,175.0
2023-06-16 23:35:00,135,291.0,210.0
2023-06-16 23:35:00,136,155.5,109.996994
2023-06-16 23:35:00,137,155.5,109.996994
2023-06-16 23:35:00,138,180.0,120.0
2023-06-16 23:35:00,139,282.0,196.0
2023-06-16 23:35:00,140,282.0,196.0
2023-06-16 23:35:00,141,271.0,188.0
2023-06-16 23:35:00,142,0.0,0.0
2023-06-16 23:35:00,143,0.0,0.0
2023-06-16 23:35:00,144,0.0,0.0
2023-06-16 23:35:00,145,160.0,88.436272
2023-06-16 23:35:00,146,160.0,88.436272
2023-06-16 23:35:00,147,172.0,104.0
2023-06-16 23:35:00,150,38.0,29.999542
2023-06-16 23:35:00,151,5.941463,0.0
2023-06-16 23:35:00,152,15.0,14.999771
2023-06-16 23:35:00,153,0.0,0.0
2023-06-16 23:35:00,154,231.0,141.003876
2023-06-16 23:35:00,155,122.0,70.501938
2023-06-16 23:35:00,156,387.99704,350.0
2023-06-16 23:35:00,158,0.0,0.0
2023-06-16 23:35:00,159,0.0,0.0
2023-06-16 23:35:00,160,0.0,0.0
2023-06-16 23:35:00,161,0.0,0.0
2023-06-16 23:35:00,162,0.0,0.0
2023-06-16 23:35:00,166,0.0,0.0
2023-06-16 23:35:00,167,91.0,64.0
2023-06-16 23:35:00,168,42.0,29.999542
2023-06-16 23:35:00,169,143.0,104.99588
2023-06-16 23:35:00,170,143.0,104.99588
2023-06-16 23:35:00,171,166.0,104.99588
2023-06-16 23:35:00,172,141.0,110.000916
2023-06-16 23:35:00,173,141.0,110.000916
2023-06-16 23:35:00,174,167.0,110.000916
2023-06-16 23:35:00,175,0.0,0.0
2023-06-16 23:35:00,176,289.0,162.0
2023-06-16 23:35:00,177,148.0,108.0
2023-06-16 23:35:00,178,10.467451,0.0
2023-06-16 23:35:00,179,0.0,0.0
2023-06-16 23:35:00,180,0.0,0.0
2023-06-16 23:35:00,181,0.0,0.0
2023-06-16 23:35:00,182,0.0,0.0
2023-06-16 23:35:00,183,0.0,0.0
2023-06-16 23:35:00,184,149.5,119.995728
2023-06-16 23:35:00,185,149.5,114.0
2023-06-16 23:35:00,186,180.0,122.0
2023-06-16 23:35:00,187,0.0,0.0
2023-06-16 23:35:00,188,0.0,0.0
2023-06-16 23:35:00,189,0.0,0.0
2023-06-16 23:35:00,190,1000.0,795.0
2023-06-16 23:35:00,191,999.0,795.0
2023-06-16 23:35:00,193,0.0,0.0
2023-06-16 23:35:00,194,12.719484,11.999903
2023-06-16 23:35:00,195,26.01713,10.0
2023-06-16 23:35:00,196,0.0,0.0
2023-06-16 23:35:00,197,0.0,0.0
2023-06-16 23:35:00,198,0.0,0.0
2023-06-16 23:35:00,200,0.0,0.0
2023-06-16 23:35:00,207,72.5,60.0
2023-06-16 23:35:00,208,72.5,60.0
2023-06-16 23:35:00,209,0.0,0.0
2023-06-16 23:35:00,210,0.0,0.0
2023-06-16 23:35:00,211,72.5,60.0
2023-06-16 23:35:00,212,84.600006,80.323494
2023-06-16 23:35:00,213,0.0,0.0
2023-06-16 23:35:00,214,69.864197,69.864197
2023-06-16 23:35:00,215,71.310776,71.310776
2023-06-16 23:35:00,216,67.0,67.0
2023-06-16 23:35:00,217,27.0,20.99826
2023-06-16 23:35:00,218,27.0,20.99826
2023-06-16 23:35:00,219,27.0,20.99826
2023-06-16 23:35:00,220,0.0,0.0
2023-06-16 23:35:00,231,297.489563,270.0
2023-06-16 23:35:00,232,293.80072,270.0
2023-06-16 23:35:00,233,0.0,0.0
2023-06-16 23:35:00,234,0.0,0.0
2023-06-16 23:35:00,237,0.0,0.0
2023-06-16 23:35:00,238,0.0,0.0
2023-06-16 23:35:00,240,278.0,200.0
2023-06-16 23:35:00,241,136.0,100.0
2023-06-16 23:35:00,242,0.0,0.0
2023-06-16 23:35:00,243,0.0,0.0
2023-06-16 23:35:00,244,0.0,0.0
2023-06-16 23:35:00,247,0.0,0.0
2023-06-16 23:35:00,248,0.0,0.0
2023-06-16 23:35:00,249,0.0,0.0
2023-06-16 23:35:00,250,156.5,99.334106
2023-06-16 23:35:00,251,156.5,99.553833
2023-06-16 23:35:00,252,180.0,130.0
2023-06-16 23:35:00,253,0.0,0.0
2023-06-16 23:35:00,254,0.0,0.0
2023-06-16 23:35:00,255,241.5,175.0
2023-06-16 23:35:00,256,241.5,175.0
2023-06-16 23:35:00,257,261.0,222.0
2023-06-16 23:35:00,258,275.5,172.002289
2023-06-16 23:35:00,259,275.5,172.002289
2023-06-16 23:35:00,260,271.0,212.0
2023-06-16 23:35:00,264,10.0,5.000229
2023-06-16 23:35:00,265,0.0,0.0
2023-06-16 23:35:00,266,298.338989,230.0
2023-06-16 23:35:00,267,0.0,0.0
2023-06-16 23:35:00,268,0.0,0.0
2023-06-16 23:35:00,269,0.0,0.0
2023-06-16 23:35:00,270,0.0,0.0
2023-06-16 23:35:00,271,89.666664,75.0
2023-06-16 23:35:00,272,89.666664,75.0
2023-06-16 23:35:00,273,89.666664,75.0
2023-06-16 23:35:00,274,112.5,112.5
2023-06-16 23:35:00,275,157.0,100.0
2023-06-16 23:35:00,276,71.0,50.0
2023-06-16 23:35:00,277,155.0,100.0
2023-06-16 23:35:00,278,75.0,50.0
2023-06-16 23:35:00,279,0.0,0.0
2023-06-16 23:35:00,280,0.0,0.0
2023-06-16 23:35:00,281,161.0,100.0
2023-06-16 23:35:00,282,73.0,50.0
2023-06-16 23:35:00,283,159.0,100.0
2023-06-16 23:35:00,284,75.0,50.0
2023-06-16 23:35:00,285,159.0,100.0
2023-06-16 23:35:00,286,75.0,50.0
2023-06-16 23:35:00,287,0.0,0.0
2023-06-16 23:35:00,288,0.0,0.0
2023-06-16 23:35:00,289,160.0,100.0
2023-06-16 23:35:00,290,75.0,50.0
2023-06-16 23:35:00,291,96.0,53.471863
2023-06-16 23:35:00,292,96.0,53.025528
2023-06-16 23:35:00,293,0.0,0.0
2023-06-16 23:35:00,294,102.0,84.0
2023-06-16 23:35:00,299,183.0,133.0
2023-06-16 23:35:00,300,183.0,133.0
2023-06-16 23:35:00,301,178.5,133.0
2023-06-16 23:35:00,302,178.5,133.0
2023-06-16 23:35:00,303,204.0,128.999451
2023-06-16 23:35:00,304,198.0,128.999451
2023-06-16 23:35:00,305,375.0,310.000916
2023-06-16 23:35:00,306,356.0,297.007629
2023-06-16 23:35:00,307,304.70694,207.007019
2023-06-16 23:35:00,308,149.5,119.995728
2023-06-16 23:35:00,309,149.5,119.995728
2023-06-16 23:35:00,310,164.0,122.0
2023-06-16 23:35:00,311,0.0,0.0
2023-06-16 23:35:00,312,0.0,0.0
2023-06-16 23:35:00,313,0.0,0.0
2023-06-16 23:35:00,314,151.0,119.995728
2023-06-16 23:35:00,315,151.0,119.995728
2023-06-16 23:35:00,316,169.0,122.0
2023-06-16 23:35:00,317,0.0,0.0
2023-06-16 23:35:00,318,0.0,0.0
2023-06-16 23:35:00,319,0.0,0.0
2023-06-16 23:35:00,320,0.0,0.0
2023-06-16 23:35:00,321,0.0,0.0
2023-06-16 23:35:00,322,0.0,0.0
2023-06-16 23:35:00,323,165.5,122.0
2023-06-16 23:35:00,324,165.5,122.0
2023-06-16 23:35:00,325,176.0,136.0
2023-06-16 23:35:00,326,144.0,135.0
2023-06-16 23:35:00,327,142.622513,135.0
2023-06-16 23:35:00,328,176.0,150.0
2023-06-16 23:35:00,329,0.0,0.0
2023-06-16 23:35:00,330,0.0,0.0
2023-06-16 23:35:00,331,784.0,644.627686
2023-06-16 23:35:00,332,0.0,0.0
2023-06-16 23:35:00,333,0.0,0.0
2023-06-16 23:35:00,334,7.985049,0.0
2023-06-16 23:35:00,335,69.5,50.99826
2023-06-16 23:35:00,336,5.373949,0.0
2023-06-16 23:35:00,337,40.5,40.5
2023-06-16 23:35:00,338,40.5,40.5
2023-06-16 23:35:00,339,29.0,29.0
2023-06-16 23:35:00,340,818.0,677.207397
2023-06-16 23:35:00,341,777.0,673.88855
2023-06-16 23:35:00,342,166.0,135.0
2023-06-16 23:35:00,343,0.0,0.0
2023-06-16 23:35:00,344,0.0,0.0
2023-06-16 23:35:00,345,100.0,79.998932
2023-06-16 23:35:00,346,0.0,0.0
2023-06-16 23:35:00,347,163.0,163.0
2023-06-16 23:35:00,348,0.0,0.0
2023-06-16 23:35:00,349,0.0,0.0
2023-06-16 23:35:00,350,0.0,0.0
2023-06-16 23:35:00,351,0.0,0.0
2023-06-16 23:35:00,352,0.0,0.0
2023-06-16 23:35:00,353,0.0,0.0
2023-06-16 23:35:00,354,0.0,0.0
2023-06-16 23:35:00,355,0.0,0.0
2023-06-16 23:35:00,356,0.0,0.0
2023-06-16 23:35:00,357,12.5,10.0
2023-06-16 23:35:00,358,20.0,10.000153
2023-06-16 23:35:00,359,20.0,10.000153
2023-06-16 23:35:00,360,21.25,7.0
2023-06-16 23:35:00,361,21.25,7.0
2023-06-16 23:35:00,362,0.0,0.0
2023-06-16 23:35:00,363,21.25,10.0
2023-06-16 23:35:00,364,726.862061,665.0
2023-06-16 23:35:00,365,0.0,0.0
2023-06-16 23:35:00,366,0.0,0.0
2023-06-16 23:35:00,367,393.378143,355.0
2023-06-16 23:35:00,368,85.0,68.0
2023-06-16 23:35:00,369,85.0,70.415375
2023-06-16 23:35:00,370,85.0,68.0
2023-06-16 23:35:00,371,85.0,70.415375
2023-06-16 23:35:00,372,0.0,0.0
2023-06-16 23:35:00,373,0.0,0.0
2023-06-16 23:35:00,374,0.0,0.0
2023-06-16 23:35:00,375,0.0,0.0
2023-06-16 23:35:00,376,160.5,158.0
2023-06-16 23:35:00,377,160.5,158.0
2023-06-16 23:35:00,378,148.0,123.0
2023-06-16 23:35:00,379,0.0,0.0
2023-06-16 23:35:00,380,39.5,31.0
2023-06-16 23:35:00,381,2.161932,0.0
2023-06-16 23:35:00,382,163.5,129.972046
2023-06-16 23:35:00,383,163.5,129.972046
2023-06-16 23:35:00,384,188.0,129.972046
2023-06-16 23:35:00,385,270.5,188.018433
2023-06-16 23:35:00,386,270.5,187.697998
2023-06-16 23:35:00,387,275.0,204.0
2023-06-16 23:35:00,388,0.0,0.0
2023-06-16 23:35:00,389,0.0,0.0
2023-06-16 23:35:00,390,0.0,0.0
2023-06-16 23:35:00,419,287.0,160.002441
2023-06-16 23:35:00,420,287.0,160.002441
2023-06-16 23:35:00,421,268.0,160.002441
2023-06-16 23:35:00,422,253.0,186.0
2023-06-16 23:35:00,423,253.0,186.0
2023-06-16 23:35:00,432,301.0,220.0
2023-06-16 23:35:00,433,387.813416,267.0
2023-06-16 23:35:00,434,270.0,189.016327
2023-06-16 23:35:00,435,270.0,189.016327
2023-06-16 23:35:00,436,280.5,189.016327
2023-06-16 23:35:00,437,280.5,189.016327
2023-06-16 23:35:00,438,273.0,206.0
2023-06-16 23:35:00,439,285.0,206.0
2023-06-16 23:35:00,440,198.0,119.237717
2023-06-16 23:35:00,441,168.801682,124.034836
2023-06-16 23:35:00,442,194.0,121.636276
2023-06-16 23:35:00,443,25.0,20.037918
2023-06-16 23:35:00,444,0.0,0.0
2023-06-16 23:35:00,450,219.0,215.0
2023-06-16 23:35:00,451,83.0,83.0
2023-06-16 23:35:00,452,239.0,235.0
2023-06-16 23:35:00,453,113.0,113.0
2023-06-16 23:35:00,459,430.0,276.0
2023-06-16 23:35:00,467,10.75862,5.000153
2023-06-16 23:35:00,468,10.75862,4.000366
2023-06-16 23:35:00,469,0.0,0.0
2023-06-16 23:35:00,471,4.42486,0.0
2023-06-16 23:35:00,472,235.0,180.0
2023-06-16 23:35:00,473,120.0,90.0
2023-06-16 23:35:00,474,222.0,180.0
2023-06-16 23:35:00,475,128.0,90.0
2023-06-16 23:35:00,477,244.5,173.994461
2023-06-16 23:35:00,478,244.5,173.994461
2023-06-16 23:35:00,479,253.0,173.994461
2023-06-16 23:35:00,480,244.5,173.994461
2023-06-16 23:35:00,481,244.5,173.994461
2023-06-16 23:35:00,482,253.0,173.994461
2023-06-16 23:35:00,485,36.0,20.00061
2023-06-16 23:35:00,486,0.0,0.0
2023-06-16 23:35:00,487,0.0,0.0
2023-06-16 23:35:00,488,17.0,13.000565
2023-06-16 23:35:00,489,1001.0,795.0
2023-06-16 23:35:00,490,1002.0,795.0
2023-06-16 23:35:00,491,969.0,791.0
2023-06-16 23:35:00,492,0.0,0.0
2023-06-16 23:35:00,493,994.0,795.0
2023-06-16 23:35:00,494,992.0,795.0
2023-06-16 23:35:00,495,0.0,0.0
2023-06-16 23:35:00,496,299.999908,200.0
2023-06-16 23:35:00,497,0.0,0.0
2023-06-16 23:35:00,498,0.0,0.0
2023-06-16 23:35:00,499,347.0,265.0
2023-06-16 23:35:00,501,285.0,167.006409
2023-06-16 23:35:00,502,167.0,167.0
2023-06-16 23:35:00,503,288.0,204.0
2023-06-16 23:35:00,507,0.0,0.0
2023-06-16 23:35:00,508,0.0,0.0
2023-06-16 23:35:00,511,0.0,0.0
2023-06-16 23:35:00,512,0.0,0.0
2023-06-16 23:35:00,513,328.0,150.0
2023-06-16 23:35:00,514,141.0,120.0
2023-06-16 23:35:00,516,0.0,0.0
2023-06-16 23:35:00,521,939.0,767.359009
2023-06-16 23:35:00,522,939.0,750.810364
2023-06-16 23:35:00,523,0.0,0.0
2023-06-16 23:35:00,524,0.0,0.0
2023-06-16 23:35:00,525,0.0,0.0
2023-06-16 23:35:00,526,235.476257,131.0
2023-06-16 23:35:00,527,1357.0,1058.099976
2023-06-16 23:35:00,528,131.0,131.0
2023-06-16 23:35:00,529,831.519226,605.507019
2023-06-16 23:35:00,530,994.0,577.0
2023-06-16 23:35:00,533,0.0,0.0
2023-06-16 23:35:00,534,0.0,0.0
2023-06-16 23:35:00,535,0.0,0.0
2023-06-16 23:35:00,536,96.0,33.5
2023-06-16 23:35:00,537,96.0,33.5
2023-06-16 23:35:00,538,102.666672,84.0
2023-06-16 23:35:00,539,334.0,174.0
2023-06-16 23:35:00,540,165.0,87.0
2023-06-16 23:35:00,541,87.0,51.0
2023-06-16 23:35:00,542,44.0,25.5
2023-06-16 23:35:00,544,0.0,0.0
2023-06-16 23:35:00,545,1012.0,795.0
2023-06-16 23:35:00,546,0.0,0.0
2023-06-16 23:35:00,547,0.0,0.0
2023-06-16 23:35:00,548,0.0,0.0
2023-06-16 23:35:00,549,0.0,0.0
2023-06-16 23:35:00,550,0.0,0.0
2023-06-16 23:35:00,552,0.0,0.0
2023-06-16 23:35:00,553,0.0,0.0
2023-06-16 23:40:00,1,0.0,0.0
2023-06-16 23:40:00,2,0.0,0.0
2023-06-16 23:40:00,3,0.0,0.0
2023-06-16 23:40:00,4,480.0,330.0
2023-06-16 23:40:00,5,403.667023,364.991486
2023-06-16 23:40:00,6,0.0,0.0
2023-06-16 23:40:00,7,0.0,0.0
2023-06-16 23:40:00,8,0.0,0.0
2023-06-16 23:40:00,9,441.046509,364.917023
2023-06-16 23:40:00,10,441.091797,364.371613
2023-06-16 23:40:00,11,0.0,0.0
2023-06-16 23:40:00,12,0.0,0.0
2023-06-16 23:40:00,15,0.0,0.0
2023-06-16 23:40:00,16,487.933289,427.933289
2023-06-16 23:40:00,17,460.274811,420.274811
2023-06-16 23:40:00,18,0.0,0.0
2023-06-16 23:40:00,27,615.0,615.0
2023-06-16 23:40:00,28,612.0,612.0
2023-06-16 23:40:00,29,612.0,612.0
2023-06-16 23:40:00,33,0.0,0.0
2023-06-16 23:40:00,36,999.0,795.0
2023-06-16 23:40:00,37,992.0,795.0
2023-06-16 23:40:00,43,383.061615,281.0
2023-06-16 23:40:00,46,506.0,447.6539
2023-06-16 23:40:00,47,462.986359,409.996735
2023-06-16 23:40:00,48,462.713654,409.897614
2023-06-16 23:40:00,49,0.0,0.0
2023-06-16 23:40:00,50,0.0,0.0
2023-06-16 23:40:00,51,463.0,405.012726
2023-06-16 23:40:00,52,0.0,0.0
2023-06-16 23:40:00,53,0.0,0.0
2023-06-16 23:40:00,54,0.0,0.0
2023-06-16 23:40:00,55,0.0,0.0
2023-06-16 23:40:00,56,0.0,0.0
2023-06-16 23:40:00,57,0.0,0.0
2023-06-16 23:40:00,58,136.5,135.0
2023-06-16 23:40:00,59,136.5,135.0
2023-06-16 23:40:00,60,175.0,150.0
2023-06-16 23:40:00,61,353.0,280.0
2023-06-16 23:40:00,62,0.0,0.0
2023-06-16 23:40:00,63,0.0,0.0
2023-06-16 23:40:00,64,332.485596,281.056061
2023-06-16 23:40:00,65,0.0,0.0
2023-06-16 23:40:00,66,378.282257,314.109528
2023-06-16 23:40:00,67,385.770782,332.830719
2023-06-16 23:40:00,68,396.11087,354.775421
2023-06-16 23:40:00,69,830.156738,670.163574
2023-06-16 23:40:00,70,853.352966,670.621338
2023-06-16 23:40:00,71,0.0,0.0
2023-06-16 23:40:00,72,0.0,0.0
2023-06-16 23:40:00,73,0.0,0.0
2023-06-16 23:40:00,74,0.0,0.0
2023-06-16 23:40:00,75,0.0,0.0
2023-06-16 23:40:00,76,0.0,0.0
2023-06-16 23:40:00,77,0.0,0.0
2023-06-16 23:40:00,78,0.0,0.0
2023-06-16 23:40:00,79,0.0,0.0
2023-06-16 23:40:00,80,0.0,0.0
2023-06-16 23:40:00,83,450.564667,361.20517
2023-06-16 23:40:00,84,0.0,0.0
2023-06-16 23:40:00,85,394.359772,320.0
2023-06-16 23:40:00,86,0.0,0.0
2023-06-16 23:40:00,87,442.687103,342.687103
2023-06-16 23:40:00,88,0.0,0.0
2023-06-16 23:40:00,89,455.993927,380.018097
2023-06-16 23:40:00,90,78.801102,0.0
2023-06-16 23:40:00,91,807.006042,750.0
2023-06-16 23:40:00,92,705.920654,635.0
2023-06-16 23:40:00,95,0.0,0.0
2023-06-16 23:40:00,96,0.0,0.0
2023-06-16 23:40:00,97,0.0,0.0
2023-06-16 23:40:00,98,0.0,0.0
2023-06-16 23:40:00,99,357.611115,261.0
2023-06-16 23:40:00,100,0.0,0.0
2023-06-16 23:40:00,101,0.0,0.0
2023-06-16 23:40:00,102,0.0,0.0
2023-06-16 23:40:00,103,0.0,0.0
2023-06-16 23:40:00,104,0.0,0.0
2023-06-16 23:40:00,105,0.0,0.0
2023-06-16 23:40:00,106,0.0,0.0
2023-06-16 23:40:00,107,0.0,0.0
2023-06-16 23:40:00,108,0.0,0.0
2023-06-16 23:40:00,112,0.0,0.0
2023-06-16 23:40:00,113,11.050714,0.0
2023-06-16 23:40:00,114,0.0,0.0
2023-06-16 23:40:00,115,921.0,752.332947
2023-06-16 23:40:00,116,917.99292,750.045654
2023-06-16 23:40:00,117,0.0,0.0
2023-06-16 23:40:00,118,0.0,0.0
2023-06-16 23:40:00,119,0.0,0.0
2023-06-16 23:40:00,120,100.0,60.000153
2023-06-16 23:40:00,126,0.0,0.0
2023-06-16 23:40:00,127,0.0,0.0
2023-06-16 23:40:00,128,998.0,750.0
2023-06-16 23:40:00,129,995.0,750.0
2023-06-16 23:40:00,130,0.0,0.0
2023-06-16 23:40:00,131,987.0,718.0
2023-06-16 23:40:00,132,948.0,758.0
2023-06-16 23:40:00,133,971.0,755.0
2023-06-16 23:40:00,134,281.985657,175.0
2023-06-16 23:40:00,135,291.0,210.0
2023-06-16 23:40:00,136,155.5,109.996994
2023-06-16 23:40:00,137,155.5,109.996994
2023-06-16 23:40:00,138,180.0,120.0
2023-06-16 23:40:00,139,282.0,196.0
2023-06-16 23:40:00,140,282.0,196.0
2023-06-16 23:40:00,141,271.0,188.0
2023-06-16 23:40:00,142,0.0,0.0
2023-06-16 23:40:00,143,0.0,0.0
2023-06-16 23:40:00,144,0.0,0.0
2023-06-16 23:40:00,145,160.0,88.436272
2023-06-16 23:40:00,146,160.0,88.436272
2023-06-16 23:40:00,147,172.0,104.0
2023-06-16 23:40:00,150,38.0,29.999542
2023-06-16 23:40:00,151,5.941463,0.0
2023-06-16 23:40:00,152,15.0,14.999771
2023-06-16 23:40:00,153,0.0,0.0
2023-06-16 23:40:00,154,231.0,141.003876
2023-06-16 23:40:00,155,122.0,70.501938
2023-06-16 23:40:00,156,387.99704,350.0
2023-06-16 23:40:00,158,0.0,0.0
2023-06-16 23:40:00,159,0.0,0.0
2023-06-16 23:40:00,160,0.0,0.0
2023-06-16 23:40:00,161,0.0,0.0
2023-06-16 23:40:00,162,0.0,0.0
2023-06-16 23:40:00,166,0.0,0.0
2023-06-16 23:40:00,167,91.0,64.0
2023-06-16 23:40:00,168,42.0,29.999542
2023-06-16 23:40:00,169,143.0,104.99588
2023-06-16 23:40:00,170,143.0,104.99588
2023-06-16 23:40:00,171,166.0,104.99588
2023-06-16 23:40:00,172,141.0,110.000916
2023-06-16 23:40:00,173,141.0,110.000916
2023-06-16 23:40:00,174,167.0,110.000916
2023-06-16 23:40:00,175,0.0,0.0
2023-06-16 23:40:00,176,289.0,162.0
2023-06-16 23:40:00,177,148.0,108.0
2023-06-16 23:40:00,178,10.467451,0.0
2023-06-16 23:40:00,179,0.0,0.0
2023-06-16 23:40:00,180,0.0,0.0
2023-06-16 23:40:00,181,0.0,0.0
2023-06-16 23:40:00,182,0.0,0.0
2023-06-16 23:40:00,183,0.0,0.0
2023-06-16 23:40:00,184,149.5,119.995728
2023-06-16 23:40:00,185,149.5,114.0
2023-06-16 23:40:00,186,180.0,122.0
2023-06-16 23:40:00,187,0.0,0.0
2023-06-16 23:40:00,188,0.0,0.0
2023-06-16 23:40:00,189,0.0,0.0
2023-06-16 23:40:00,190,1000.0,795.0
2023-06-16 23:40:00,191,999.0,795.0
2023-06-16 23:40:00,193,0.0,0.0
2023-06-16 23:40:00,194,12.719484,11.999903
2023-06-16 23:40:00,195,26.01713,10.0
2023-06-16 23:40:00,196,0.0,0.0
2023-06-16 23:40:00,197,0.0,0.0
2023-06-16 23:40:00,198,0.0,0.0
2023-06-16 23:40:00,200,0.0,0.0
2023-06-16 23:40:00,207,72.5,60.0
2023-06-16 23:40:00,208,72.5,60.0
2023-06-16 23:40:00,209,0.0,0.0
2023-06-16 23:40:00,210,0.0,0.0
2023-06-16 23:40:00,211,72.5,60.0
2023-06-16 23:40:00,212,84.600006,80.323494
2023-06-16 23:40:00,213,0.0,0.0
2023-06-16 23:40:00,214,69.864197,69.864197
2023-06-16 23:40:00,215,71.310776,71.310776
2023-06-16 23:40:00,216,67.0,67.0
2023-06-16 23:40:00,217,27.0,20.99826
2023-06-16 23:40:00,218,27.0,20.99826
2023-06-16 23:40:00,219,27.0,20.99826
2023-06-16 23:40:00,220,0.0,0.0
2023-06-16 23:40:00,231,297.489563,270.0
2023-06-16 23:40:00,232,293.80072,270.0
2023-06-16 23:40:00,233,0.0,0.0
2023-06-16 23:40:00,234,0.0,0.0
2023-06-16 23:40:00,237,0.0,0.0
2023-06-16 23:40:00,238,0.0,0.0
2023-06-16 23:40:00,240,278.0,200.0
2023-06-16 23:40:00,241,136.0,100.0
2023-06-16 23:40:00,242,0.0,0.0
2023-06-16 23:40:00,243,0.0,0.0
2023-06-16 23:40:00,244,0.0,0.0
2023-06-16 23:40:00,247,0.0,0.0
2023-06-16 23:40:00,248,0.0,0.0
2023-06-16 23:40:00,249,0.0,0.0
2023-06-16 23:40:00,250,156.5,99.334106
2023-06-16 23:40:00,251,156.5,99.553833
2023-06-16 23:40:00,252,180.0,130.0
2023-06-16 23:40:00,253,0.0,0.0
2023-06-16 23:40:00,254,0.0,0.0
2023-06-16 23:40:00,255,241.5,175.0
2023-06-16 23:40:00,256,241.5,175.0
2023-06-16 23:40:00,257,261.0,222.0
2023-06-16 23:40:00,258,275.5,172.002289
2023-06-16 23:40:00,259,275.5,172.002289
2023-06-16 23:40:00,260,271.0,212.0
2023-06-16 23:40:00,264,10.0,5.000229
2023-06-16 23:40:00,265,0.0,0.0
2023-06-16 23:40:00,266,298.338989,230.0
2023-06-16 23:40:00,267,0.0,0.0
2023-06-16 23:40:00,268,0.0,0.0
2023-06-16 23:40:00,269,0.0,0.0
2023-06-16 23:40:00,270,0.0,0.0
2023-06-16 23:40:00,271,89.666664,75.0
2023-06-16 23:40:00,272,89.666664,75.0
2023-06-16 23:40:00,273,89.666664,75.0
2023-06-16 23:40:00,274,112.5,112.5
2023-06-16 23:40:00,275,157.0,100.0
2023-06-16 23:40:00,276,71.0,50.0
2023-06-16 23:40:00,277,155.0,100.0
2023-06-16 23:40:00,278,75.0,50.0
2023-06-16 23:40:00,279,0.0,0.0
2023-06-16 23:40:00,280,0.0,0.0
2023-06-16 23:40:00,281,161.0,100.0
2023-06-16 23:40:00,282,73.0,50.0
2023-06-16 23:40:00,283,159.0,100.0
2023-06-16 23:40:00,284,75.0,50.0
2023-06-16 23:40:00,285,159.0,100.0
2023-06-16 23:40:00,286,75.0,50.0
2023-06-16 23:40:00,287,0.0,0.0
2023-06-16 23:40:00,288,0.0,0.0
2023-06-16 23:40:00,289,160.0,100.0
2023-06-16 23:40:00,290,75.0,50.0
2023-06-16 23:40:00,291,96.0,53.471863
2023-06-16 23:40:00,292,96.0,53.025528
2023-06-16 23:40:00,293,0.0,0.0
2023-06-16 23:40:00,294,102.0,84.0
2023-06-16 23:40:00,299,183.0,133.0
2023-06-16 23:40:00,300,183.0,133.0
2023-06-16 23:40:00,301,178.5,133.0
2023-06-16 23:40:00,302,178.5,133.0
2023-06-16 23:40:00,303,204.0,128.999451
2023-06-16 23:40:00,304,198.0,128.999451
2023-06-16 23:40:00,305,375.0,310.000916
2023-06-16 23:40:00,306,356.0,297.007629
2023-06-16 23:40:00,307,304.70694,207.007019
2023-06-16 23:40:00,308,149.5,119.995728
2023-06-16 23:40:00,309,149.5,119.995728
2023-06-16 23:40:00,310,164.0,122.0
2023-06-16 23:40:00,311,0.0,0.0
2023-06-16 23:40:00,312,0.0,0.0
2023-06-16 23:40:00,313,0.0,0.0
2023-06-16 23:40:00,314,151.0,119.995728
2023-06-16 23:40:00,315,151.0,119.995728
2023-06-16 23:40:00,316,169.0,122.0
2023-06-16 23:40:00,317,0.0,0.0
2023-06-16 23:40:00,318,0.0,0.0
2023-06-16 23:40:00,319,0.0,0.0
2023-06-16 23:40:00,320,0.0,0.0
2023-06-16 23:40:00,321,0.0,0.0
2023-06-16 23:40:00,322,0.0,0.0
2023-06-16 23:40:00,323,165.5,122.0
2023-06-16 23:40:00,324,165.5,122.0
2023-06-16 23:40:00,325,176.0,136.0
2023-06-16 23:40:00,326,144.0,135.0
2023-06-16 23:40:00,327,142.622513,135.0
2023-06-16 23:40:00,328,176.0,150.0
2023-06-16 23:40:00,329,0.0,0.0
2023-06-16 23:40:00,330,0.0,0.0
2023-06-16 23:40:00,331,784.0,644.627686
2023-06-16 23:40:00,332,0.0,0.0
2023-06-16 23:40:00,333,0.0,0.0
2023-06-16 23:40:00,334,7.985049,0.0
2023-06-16 23:40:00,335,69.5,50.99826
2023-06-16 23:40:00,336,5.373949,0.0
2023-06-16 23:40:00,337,40.5,40.5
2023-06-16 23:40:00,338,40.5,40.5
2023-06-16 23:40:00,339,29.0,29.0
2023-06-16 23:40:00,340,818.0,677.207397
2023-06-16 23:40:00,341,777.0,673.88855
2023-06-16 23:40:00,342,166.0,135.0
2023-06-16 23:40:00,343,0.0,0.0
2023-06-16 23:40:00,344,0.0,0.0
2023-06-16 23:40:00,345,100.0,79.998932
2023-06-16 23:40:00,346,0.0,0.0
2023-06-16 23:40:00,347,163.0,163.0
2023-06-16 23:40:00,348,0.0,0.0
2023-06-16 23:40:00,349,0.0,0.0
2023-06-16 23:40:00,350,0.0,0.0
2023-06-16 23:40:00,351,0.0,0.0
2023-06-16 23:40:00,352,0.0,0.0
2023-06-16 23:40:00,353,0.0,0.0
2023-06-16 23:40:00,354,0.0,0.0
2023-06-16 23:40:00,355,0.0,0.0
2023-06-16 23:40:00,356,0.0,0.0
2023-06-16 23:40:00,357,12.5,10.0
2023-06-16 23:40:00,358,20.0,10.000153
2023-06-16 23:40:00,359,20.0,10.000153
2023-06-16 23:40:00,360,21.25,7.0
2023-06-16 23:40:00,361,21.25,7.0
2023-06-16 23:40:00,362,0.0,0.0
2023-06-16 23:40:00,363,21.25,10.0
2023-06-16 23:40:00,364,726.862061,665.0
2023-06-16 23:40:00,365,0.0,0.0
2023-06-16 23:40:00,366,0.0,0.0
2023-06-16 23:40:00,367,393.378143,355.0
2023-06-16 23:40:00,368,85.0,68.0
2023-06-16 23:40:00,369,85.0,70.415375
2023-06-16 23:40:00,370,85.0,68.0
2023-06-16 23:40:00,371,85.0,70.415375
2023-06-16 23:40:00,372,0.0,0.0
2023-06-16 23:40:00,373,0.0,0.0
2023-06-16 23:40:00,374,0.0,0.0
2023-06-16 23:40:00,375,0.0,0.0
2023-06-16 23:40:00,376,160.5,158.0
2023-06-16 23:40:00,377,160.5,158.0
2023-06-16 23:40:00,378,148.0,123.0
2023-06-16 23:40:00,379,0.0,0.0
2023-06-16 23:40:00,380,39.5,31.0
2023-06-16 23:40:00,381,2.161932,0.0
2023-06-16 23:40:00,382,163.5,129.972046
2023-06-16 23:40:00,383,163.5,129.972046
2023-06-16 23:40:00,384,188.0,129.972046
2023-06-16 23:40:00,385,270.5,188.018433
2023-06-16 23:40:00,386,270.5,187.697998
2023-06-16 23:40:00,387,275.0,204.0
2023-06-16 23:40:00,388,0.0,0.0
2023-06-16 23:40:00,389,0.0,0.0
2023-06-16 23:40:00,390,0.0,0.0
2023-06-16 23:40:00,419,287.0,160.002441
2023-06-16 23:40:00,420,287.0,160.002441
2023-06-16 23:40:00,421,268.0,160.002441
2023-06-16 23:40:00,422,253.0,186.0
2023-06-16 23:40:00,423,253.0,186.0
2023-06-16 23:40:00,432,301.0,220.0
2023-06-16 23:40:00,433,387.813416,267.0
2023-06-16 23:40:00,434,270.0,189.016327
2023-06-16 23:40:00,435,270.0,189.016327
2023-06-16 23:40:00,436,280.5,189.016327
2023-06-16 23:40:00,437,280.5,189.016327
2023-06-16 23:40:00,438,273.0,206.0
2023-06-16 23:40:00,439,285.0,206.0
2023-06-16 23:40:00,440,198.0,119.237717
2023-06-16 23:40:00,441,168.801682,124.034836
2023-06-16 23:40:00,442,194.0,121.636276
2023-06-16 23:40:00,443,25.0,20.037918
2023-06-16 23:40:00,444,0.0,0.0
2023-06-16 23:40:00,450,219.0,215.0
2023-06-16 23:40:00,451,83.0,83.0
2023-06-16 23:40:00,452,239.0,235.0
2023-06-16 23:40:00,453,113.0,113.0
2023-06-16 23:40:00,459,430.0,276.0
2023-06-16 23:40:00,467,10.75862,5.000153
2023-06-16 23:40:00,468,10.75862,4.000366
2023-06-16 23:40:00,469,0.0,0.0
2023-06-16 23:40:00,471,4.42486,0.0
2023-06-16 23:40:00,472,235.0,180.0
2023-06-16 23:40:00,473,120.0,90.0
2023-06-16 23:40:00,474,222.0,180.0
2023-06-16 23:40:00,475,128.0,90.0
2023-06-16 23:40:00,477,244.5,173.994461
2023-06-16 23:40:00,478,244.5,173.994461
2023-06-16 23:40:00,479,253.0,173.994461
2023-06-16 23:40:00,480,244.5,173.994461
2023-06-16 23:40:00,481,244.5,173.994461
2023-06-16 23:40:00,482,253.0,173.994461
2023-06-16 23:40:00,485,36.0,20.00061
2023-06-16 23:40:00,486,0.0,0.0
2023-06-16 23:40:00,487,0.0,0.0
2023-06-16 23:40:00,488,17.0,13.000565
2023-06-16 23:40:00,489,1001.0,795.0
2023-06-16 23:40:00,490,1002.0,795.0
2023-06-16 23:40:00,491,969.0,791.0
2023-06-16 23:40:00,492,0.0,0.0
2023-06-16 23:40:00,493,994.0,795.0
2023-06-16 23:40:00,494,992.0,795.0
2023-06-16 23:40:00,495,0.0,0.0
2023-06-16 23:40:00,496,299.999908,200.0
2023-06-16 23:40:00,497,0.0,0.0
2023-06-16 23:40:00,498,0.0,0.0
2023-06-16 23:40:00,499,347.0,265.0
2023-06-16 23:40:00,501,285.0,167.006409
2023-06-16 23:40:00,502,167.0,167.0
2023-06-16 23:40:00,503,288.0,204.0
2023-06-16 23:40:00,507,0.0,0.0
2023-06-16 23:40:00,508,0.0,0.0
2023-06-16 23:40:00,511,0.0,0.0
2023-06-16 23:40:00,512,0.0,0.0
2023-06-16 23:40:00,513,328.0,150.0
2023-06-16 23:40:00,514,141.0,120.0
2023-06-16 23:40:00,516,0.0,0.0
2023-06-16 23:40:00,521,939.0,767.359009
2023-06-16 23:40:00,522,939.0,750.810364
2023-06-16 23:40:00,523,0.0,0.0
2023-06-16 23:40:00,524,0.0,0.0
2023-06-16 23:40:00,525,0.0,0.0
2023-06-16 23:40:00,526,235.476257,131.0
2023-06-16 23:40:00,527,1357.0,1058.099976
2023-06-16 23:40:00,528,131.0,131.0
2023-06-16 23:40:00,529,831.519226,605.507019
2023-06-16 23:40:00,530,994.0,577.0
2023-06-16 23:40:00,533,0.0,0.0
2023-06-16 23:40:00,534,0.0,0.0
2023-06-16 23:40:00,535,0.0,0.0
2023-06-16 23:40:00,536,96.0,33.5
2023-06-16 23:40:00,537,96.0,33.5
2023-06-16 23:40:00,538,102.666672,84.0
2023-06-16 23:40:00,539,334.0,174.0
2023-06-16 23:40:00,540,165.0,87.0
2023-06-16 23:40:00,541,87.0,51.0
2023-06-16 23:40:00,542,44.0,25.5
2023-06-16 23:40:00,544,0.0,0.0
2023-06-16 23:40:00,545,1012.0,795.0
2023-06-16 23:40:00,546,0.0,0.0
2023-06-16 23:40:00,547,0.0,0.0
2023-06-16 23:40:00,548,0.0,0.0
2023-06-16 23:40:00,549,0.0,0.0
2023-06-16 23:40:00,550,0.0,0.0
2023-06-16 23:40:00,552,0.0,0.0
2023-06-16 23:40:00,553,0.0,0.0
2023-06-16 23:45:00,1,0.0,0.0
2023-06-16 23:45:00,2,0.0,0.0
2023-06-16 23:45:00,3,0.0,0.0
2023-06-16 23:45:00,4,480.0,330.0
2023-06-16 23:45:00,5,403.667023,364.991486
2023-06-16 23:45:00,6,0.0,0.0
2023-06-16 23:45:00,7,0.0,0.0
2023-06-16 23:45:00,8,0.0,0.0
2023-06-16 23:45:00,9,441.046509,364.917023
2023-06-16 23:45:00,10,441.091797,364.371613
2023-06-16 23:45:00,11,0.0,0.0
2023-06-16 23:45:00,12,0.0,0.0
2023-06-16 23:45:00,15,0.0,0.0
2023-06-16 23:45:00,16,487.933289,427.933289
2023-06-16 23:45:00,17,460.274811,420.274811
2023-06-16 23:45:00,18,0.0,0.0
2023-06-16 23:45:00,27,615.0,615.0
2023-06-16 23:45:00,28,612.0,612.0
2023-06-16 23:45:00,29,612.0,612.0
2023-06-16 23:45:00,33,0.0,0.0
2023-06-16 23:45:00,36,999.0,795.0
2023-06-16 23:45:00,37,992.0,795.0
2023-06-16 23:45:00,43,383.061615,281.0
2023-06-16 23:45:00,46,506.0,447.6539
2023-06-16 23:45:00,47,462.986359,409.996735
2023-06-16 23:45:00,48,462.713654,409.897614
2023-06-16 23:45:00,49,0.0,0.0
2023-06-16 23:45:00,50,0.0,0.0
2023-06-16 23:45:00,51,463.0,405.012726
2023-06-16 23:45:00,52,0.0,0.0
2023-06-16 23:45:00,53,0.0,0.0
2023-06-16 23:45:00,54,0.0,0.0
2023-06-16 23:45:00,55,0.0,0.0
2023-06-16 23:45:00,56,0.0,0.0
2023-06-16 23:45:00,57,0.0,0.0
2023-06-16 23:45:00,58,136.5,135.0
2023-06-16 23:45:00,59,136.5,135.0
2023-06-16 23:45:00,60,175.0,150.0
2023-06-16 23:45:00,61,353.0,280.0
2023-06-16 23:45:00,62,0.0,0.0
2023-06-16 23:45:00,63,0.0,0.0
2023-06-16 23:45:00,64,332.485596,281.056061
2023-06-16 23:45:00,65,0.0,0.0
2023-06-16 23:45:00,66,378.282257,314.109528
2023-06-16 23:45:00,67,385.770782,332.830719
2023-06-16 23:45:00,68,396.11087,354.775421
2023-06-16 23:45:00,69,830.156738,670.163574
2023-06-16 23:45:00,70,853.352966,670.621338
2023-06-16 23:45:00,71,0.0,0.0
2023-06-16 23:45:00,72,0.0,0.0
2023-06-16 23:45:00,73,0.0,0.0
2023-06-16 23:45:00,74,0.0,0.0
2023-06-16 23:45:00,75,0.0,0.0
2023-06-16 23:45:00,76,0.0,0.0
2023-06-16 23:45:00,77,0.0,0.0
2023-06-16 23:45:00,78,0.0,0.0
2023-06-16 23:45:00,79,0.0,0.0
2023-06-16 23:45:00,80,0.0,0.0
2023-06-16 23:45:00,83,450.564667,361.20517
2023-06-16 23:45:00,84,0.0,0.0
2023-06-16 23:45:00,85,394.359772,320.0
2023-06-16 23:45:00,86,0.0,0.0
2023-06-16 23:45:00,87,442.687103,342.687103
2023-06-16 23:45:00,88,0.0,0.0
2023-06-16 23:45:00,89,455.993927,380.018097
2023-06-16 23:45:00,90,78.801102,0.0
2023-06-16 23:45:00,91,807.006042,750.0
2023-06-16 23:45:00,92,705.920654,635.0
2023-06-16 23:45:00,95,0.0,0.0
2023-06-16 23:45:00,96,0.0,0.0
2023-06-16 23:45:00,97,0.0,0.0
2023-06-16 23:45:00,98,0.0,0.0
2023-06-16 23:45:00,99,357.611115,261.0
2023-06-16 23:45:00,100,0.0,0.0
2023-06-16 23:45:00,101,0.0,0.0
2023-06-16 23:45:00,102,0.0,0.0
2023-06-16 23:45:00,103,0.0,0.0
2023-06-16 23:45:00,104,0.0,0.0
2023-06-16 23:45:00,105,0.0,0.0
2023-06-16 23:45:00,106,0.0,0.0
2023-06-16 23:45:00,107,0.0,0.0
2023-06-16 23:45:00,108,0.0,0.0
2023-06-16 23:45:00,112,0.0,0.0
2023-06-16 23:45:00,113,11.050714,0.0
2023-06-16 23:45:00,114,0.0,0.0
2023-06-16 23:45:00,115,921.0,752.332947
2023-06-16 23:45:00,116,917.99292,750.045654
2023-06-16 23:45:00,117,0.0,0.0
2023-06-16 23:45:00,118,0.0,0.0
2023-06-16 23:45:00,119,0.0,0.0
2023-06-16 23:45:00,120,100.0,60.000153
2023-06-16 23:45:00,126,0.0,0.0
2023-06-16 23:45:00,127,0.0,0.0
2023-06-16 23:45:00,128,998.0,750.0
2023-06-16 23:45:00,129,995.0,750.0
2023-06-16 23:45:00,130,0.0,0.0
2023-06-16 23:45:00,131,987.0,718.0
2023-06-16 23:45:00,132,948.0,758.0
2023-06-16 23:45:00,133,971.0,755.0
2023-06-16 23:45:00,134,281.985657,175.0
2023-06-16 23:45:00,135,291.0,210.0
2023-06-16 23:45:00,136,155.5,109.996994
2023-06-16 23:45:00,137,155.5,109.996994
2023-06-16 23:45:00,138,180.0,120.0
2023-06-16 23:45:00,139,282.0,196.0
2023-06-16 23:45:00,140,282.0,196.0
2023-06-16 23:45:00,141,271.0,188.0
2023-06-16 23:45:00,142,0.0,0.0
2023-06-16 23:45:00,143,0.0,0.0
2023-06-16 23:45:00,144,0.0,0.0
2023-06-16 23:45:00,145,160.0,88.436272
2023-06-16 23:45:00,146,160.0,88.436272
2023-06-16 23:45:00,147,172.0,104.0
2023-06-16 23:45:00,150,38.0,29.999542
2023-06-16 23:45:00,151,5.941463,0.0
2023-06-16 23:45:00,152,15.0,14.999771
2023-06-16 23:45:00,153,0.0,0.0
2023-06-16 23:45:00,154,231.0,141.003876
2023-06-16 23:45:00,155,122.0,70.501938
2023-06-16 23:45:00,156,387.99704,350.0
2023-06-16 23:45:00,158,0.0,0.0
2023-06-16 23:45:00,159,0.0,0.0
2023-06-16 23:45:00,160,0.0,0.0
2023-06-16 23:45:00,161,0.0,0.0
2023-06-16 23:45:00,162,0.0,0.0
2023-06-16 23:45:00,166,0.0,0.0
2023-06-16 23:45:00,167,91.0,64.0
2023-06-16 23:45:00,168,42.0,29.999542
2023-06-16 23:45:00,169,143.0,104.99588
2023-06-16 23:45:00,170,143.0,104.99588
2023-06-16 23:45:00,171,166.0,104.99588
2023-06-16 23:45:00,172,141.0,110.000916
2023-06-16 23:45:00,173,141.0,110.000916
2023-06-16 23:45:00,174,167.0,110.000916
2023-06-16 23:45:00,175,0.0,0.0
2023-06-16 23:45:00,176,289.0,162.0
2023-06-16 23:45:00,177,148.0,108.0
2023-06-16 23:45:00,178,10.467451,0.0
2023-06-16 23:45:00,179,0.0,0.0
2023-06-16 23:45:00,180,0.0,0.0
2023-06-16 23:45:00,181,0.0,0.0
2023-06-16 23:45:00,182,0.0,0.0
2023-06-16 23:45:00,183,0.0,0.0
2023-06-16 23:45:00,184,149.5,119.995728
2023-06-16 23:45:00,185,149.5,114.0
2023-06-16 23:45:00,186,180.0,122.0
2023-06-16 23:45:00,187,0.0,0.0
2023-06-16 23:45:00,188,0.0,0.0
2023-06-16 23:45:00,189,0.0,0.0
2023-06-16 23:45:00,190,1000.0,795.0
2023-06-16 23:45:00,191,999.0,795.0
2023-06-16 23:45:00,193,0.0,0.0
2023-06-16 23:45:00,194,12.719484,11.999903
2023-06-16 23:45:00,195,26.01713,10.0
2023-06-16 23:45:00,196,0.0,0.0
2023-06-16 23:45:00,197,0.0,0.0
2023-06-16 23:45:00,198,0.0,0.0
2023-06-16 23:45:00,200,0.0,0.0
2023-06-16 23:45:00,207,72.5,60.0
2023-06-16 23:45:00,208,72.5,60.0
2023-06-16 23:45:00,209,0.0,0.0
2023-06-16 23:45:00,210,0.0,0.0
2023-06-16 23:45:00,211,72.5,60.0
2023-06-16 23:45:00,212,84.600006,80.323494
2023-06-16 23:45:00,213,0.0,0.0
2023-06-16 23:45:00,214,69.864197,69.864197
2023-06-16 23:45:00,215,71.310776,71.310776
2023-06-16 23:45:00,216,67.0,67.0
2023-06-16 23:45:00,217,27.0,20.99826
2023-06-16 23:45:00,218,27.0,20.99826
2023-06-16 23:45:00,219,27.0,20.99826
2023-06-16 23:45:00,220,0.0,0.0
2023-06-16 23:45:00,231,297.489563,270.0
2023-06-16 23:45:00,232,293.80072,270.0
2023-06-16 23:45:00,233,0.0,0.0
2023-06-16 23:45:00,234,0.0,0.0
2023-06-16 23:45:00,237,0.0,0.0
2023-06-16 23:45:00,238,0.0,0.0
2023-06-16 23:45:00,240,278.0,200.0
2023-06-16 23:45:00,241,136.0,100.0
2023-06-16 23:45:00,242,0.0,0.0
2023-06-16 23:45:00,243,0.0,0.0
2023-06-16 23:45:00,244,0.0,0.0
2023-06-16 23:45:00,247,0.0,0.0
2023-06-16 23:45:00,248,0.0,0.0
2023-06-16 23:45:00,249,0.0,0.0
2023-06-16 23:45:00,250,156.5,99.334106
2023-06-16 23:45:00,251,156.5,99.553833
2023-06-16 23:45:00,252,180.0,130.0
2023-06-16 23:45:00,253,0.0,0.0
2023-06-16 23:45:00,254,0.0,0.0
2023-06-16 23:45:00,255,241.5,175.0
2023-06-16 23:45:00,256,241.5,175.0
2023-06-16 23:45:00,257,261.0,222.0
2023-06-16 23:45:00,258,275.5,172.002289
2023-06-16 23:45:00,259,275.5,172.002289
2023-06-16 23:45:00,260,271.0,212.0
2023-06-16 23:45:00,264,10.0,5.000229
2023-06-16 23:45:00,265,0.0,0.0
2023-06-16 23:45:00,266,298.338989,230.0
2023-06-16 23:45:00,267,0.0,0.0
2023-06-16 23:45:00,268,0.0,0.0
2023-06-16 23:45:00,269,0.0,0.0
2023-06-16 23:45:00,270,0.0,0.0
2023-06-16 23:45:00,271,89.666664,75.0
2023-06-16 23:45:00,272,89.666664,75.0
2023-06-16 23:45:00,273,89.666664,75.0
2023-06-16 23:45:00,274,112.5,112.5
2023-06-16 23:45:00,275,157.0,100.0
2023-06-16 23:45:00,276,71.0,50.0
2023-06-16 23:45:00,277,155.0,100.0
2023-06-16 23:45:00,278,75.0,50.0
2023-06-16 23:45:00,279,0.0,0.0
2023-06-16 23:45:00,280,0.0,0.0
2023-06-16 23:45:00,281,161.0,100.0
2023-06-16 23:45:00,282,73.0,50.0
2023-06-16 23:45:00,283,159.0,100.0
2023-06-16 23:45:00,284,75.0,50.0
2023-06-16 23:45:00,285,159.0,100.0
2023-06-16 23:45:00,286,75.0,50.0
2023-06-16 23:45:00,287,0.0,0.0
2023-06-16 23:45:00,288,0.0,0.0
2023-06-16 23:45:00,289,160.0,100.0
2023-06-16 23:45:00,290,75.0,50.0
2023-06-16 23:45:00,291,96.0,53.471863
2023-06-16 23:45:00,292,96.0,53.025528
2023-06-16 23:45:00,293,0.0,0.0
2023-06-16 23:45:00,294,102.0,84.0
2023-06-16 23:45:00,299,183.0,133.0
2023-06-16 23:45:00,300,183.0,133.0
2023-06-16 23:45:00,301,178.5,133.0
2023-06-16 23:45:00,302,178.5,133.0
2023-06-16 23:45:00,303,204.0,128.999451
2023-06-16 23:45:00,304,198.0,128.999451
2023-06-16 23:45:00,305,375.0,310.000916
2023-06-16 23:45:00,306,356.0,297.007629
2023-06-16 23:45:00,307,304.70694,207.007019
2023-06-16 23:45:00,308,149.5,119.995728
2023-06-16 23:45:00,309,149.5,119.995728
2023-06-16 23:45:00,310,164.0,122.0
2023-06-16 23:45:00,311,0.0,0.0
2023-06-16 23:45:00,312,0.0,0.0
2023-06-16 23:45:00,313,0.0,0.0
2023-06-16 23:45:00,314,151.0,119.995728
2023-06-16 23:45:00,315,151.0,119.995728
2023-06-16 23:45:00,316,169.0,122.0
2023-06-16 23:45:00,317,0.0,0.0
2023-06-16 23:45:00,318,0.0,0.0
2023-06-16 23:45:00,319,0.0,0.0
2023-06-16 23:45:00,320,0.0,0.0
2023-06-16 23:45:00,321,0.0,0.0
2023-06-16 23:45:00,322,0.0,0.0
2023-06-16 23:45:00,323,165.5,122.0
2023-06-16 23:45:00,324,165.5,122.0
2023-06-16 23:45:00,325,176.0,136.0
2023-06-16 23:45:00,326,144.0,135.0
2023-06-16 23:45:00,327,142.622513,135.0
2023-06-16 23:45:00,328,176.0,150.0
2023-06-16 23:45:00,329,0.0,0.0
2023-06-16 23:45:00,330,0.0,0.0
2023-06-16 23:45:00,331,784.0,644.627686
2023-06-16 23:45:00,332,0.0,0.0
2023-06-16 23:45:00,333,0.0,0.0
2023-06-16 23:45:00,334,7.985049,0.0
2023-06-16 23:45:00,335,69.5,50.99826
2023-06-16 23:45:00,336,5.373949,0.0
2023-06-16 23:45:00,337,40.5,40.5
2023-06-16 23:45:00,338,40.5,40.5
2023-06-16 23:45:00,339,29.0,29.0
2023-06-16 23:45:00,340,818.0,677.207397
2023-06-16 23:45:00,341,777.0,673.88855
2023-06-16 23:45:00,342,166.0,135.0
2023-06-16 23:45:00,343,0.0,0.0
2023-06-16 23:45:00,344,0.0,0.0
2023-06-16 23:45:00,345,100.0,79.998932
2023-06-16 23:45:00,346,0.0,0.0
2023-06-16 23:45:00,347,163.0,163.0
2023-06-16 23:45:00,348,0.0,0.0
2023-06-16 23:45:00,349,0.0,0.0
2023-06-16 23:45:00,350,0.0,0.0
2023-06-16 23:45:00,351,0.0,0.0
2023-06-16 23:45:00,352,0.0,0.0
2023-06-16 23:45:00,353,0.0,0.0
2023-06-16 23:45:00,354,0.0,0.0
2023-06-16 23:45:00,355,0.0,0.0
2023-06-16 23:45:00,356,0.0,0.0
2023-06-16 23:45:00,357,12.5,10.0
2023-06-16 23:45:00,358,20.0,10.000153
2023-06-16 23:45:00,359,20.0,10.000153
2023-06-16 23:45:00,360,21.25,7.0
2023-06-16 23:45:00,361,21.25,7.0
2023-06-16 23:45:00,362,0.0,0.0
2023-06-16 23:45:00,363,21.25,10.0
2023-06-16 23:45:00,364,726.862061,665.0
2023-06-16 23:45:00,365,0.0,0.0
2023-06-16 23:45:00,366,0.0,0.0
2023-06-16 23:45:00,367,393.378143,355.0
2023-06-16 23:45:00,368,85.0,68.0
2023-06-16 23:45:00,369,85.0,70.415375
2023-06-16 23:45:00,370,85.0,68.0
2023-06-16 23:45:00,371,85.0,70.415375
2023-06-16 23:45:00,372,0.0,0.0
2023-06-16 23:45:00,373,0.0,0.0
2023-06-16 23:45:00,374,0.0,0.0
2023-06-16 23:45:00,375,0.0,0.0
2023-06-16 23:45:00,376,160.5,158.0
2023-06-16 23:45:00,377,160.5,158.0
2023-06-16 23:45:00,378,148.0,123.0
2023-06-16 23:45:00,379,0.0,0.0
2023-06-16 23:45:00,380,39.5,31.0
2023-06-16 23:45:00,381,2.161932,0.0
2023-06-16 23:45:00,382,163.5,129.972046
2023-06-16 23:45:00,383,163.5,129.972046
2023-06-16 23:45:00,384,188.0,129.972046
2023-06-16 23:45:00,385,270.5,188.018433
2023-06-16 23:45:00,386,270.5,187.697998
2023-06-16 23:45:00,387,275.0,204.0
2023-06-16 23:45:00,388,0.0,0.0
2023-06-16 23:45:00,389,0.0,0.0
2023-06-16 23:45:00,390,0.0,0.0
2023-06-16 23:45:00,419,287.0,160.002441
2023-06-16 23:45:00,420,287.0,160.002441
2023-06-16 23:45:00,421,268.0,160.002441
2023-06-16 23:45:00,422,253.0,186.0
2023-06-16 23:45:00,423,253.0,186.0
2023-06-16 23:45:00,432,301.0,220.0
2023-06-16 23:45:00,433,387.813416,267.0
2023-06-16 23:45:00,434,270.0,189.016327
2023-06-16 23:45:00,435,270.0,189.016327
2023-06-16 23:45:00,436,280.5,189.016327
2023-06-16 23:45:00,437,280.5,189.016327
2023-06-16 23:45:00,438,273.0,206.0
2023-06-16 23:45:00,439,285.0,206.0
2023-06-16 23:45:00,440,198.0,119.237717
2023-06-16 23:45:00,441,168.801682,124.034836
2023-06-16 23:45:00,442,194.0,121.636276
2023-06-16 23:45:00,443,25.0,20.037918
2023-06-16 23:45:00,444,0.0,0.0
2023-06-16 23:45:00,450,219.0,215.0
2023-06-16 23:45:00,451,83.0,83.0
2023-06-16 23:45:00,452,239.0,235.0
2023-06-16 23:45:00,453,113.0,113.0
2023-06-16 23:45:00,459,430.0,276.0
2023-06-16 23:45:00,467,10.75862,5.000153
2023-06-16 23:45:00,468,10.75862,4.000366
2023-06-16 23:45:00,469,0.0,0.0
2023-06-16 23:45:00,471,4.42486,0.0
2023-06-16 23:45:00,472,235.0,180.0
2023-06-16 23:45:00,473,120.0,90.0
2023-06-16 23:45:00,474,222.0,180.0
2023-06-16 23:45:00,475,128.0,90.0
2023-06-16 23:45:00,477,244.5,173.994461
2023-06-16 23:45:00,478,244.5,173.994461
2023-06-16 23:45:00,479,253.0,173.994461
2023-06-16 23:45:00,480,244.5,173.994461
2023-06-16 23:45:00,481,244.5,173.994461
2023-06-16 23:45:00,482,253.0,173.994461
2023-06-16 23:45:00,485,36.0,20.00061
2023-06-16 23:45:00,486,0.0,0.0
2023-06-16 23:45:00,487,0.0,0.0
2023-06-16 23:45:00,488,17.0,13.000565
2023-06-16 23:45:00,489,1001.0,795.0
2023-06-16 23:45:00,490,1002.0,795.0
2023-06-16 23:45:00,491,969.0,791.0
2023-06-16 23:45:00,492,0.0,0.0
2023-06-16 23:45:00,493,994.0,795.0
2023-06-16 23:45:00,494,992.0,795.0
2023-06-16 23:45:00,495,0.0,0.0
2023-06-16 23:45:00,496,299.999908,200.0
2023-06-16 23:45:00,497,0.0,0.0
2023-06-16 23:45:00,498,0.0,0.0
2023-06-16 23:45:00,499,347.0,265.0
2023-06-16 23:45:00,501,285.0,167.006409
2023-06-16 23:45:00,502,167.0,167.0
2023-06-16 23:45:00,503,288.0,204.0
2023-06-16 23:45:00,507,0.0,0.0
2023-06-16 23:45:00,508,0.0,0.0
2023-06-16 23:45:00,511,0.0,0.0
2023-06-16 23:45:00,512,0.0,0.0
2023-06-16 23:45:00,513,328.0,150.0
2023-06-16 23:45:00,514,141.0,120.0
2023-06-16 23:45:00,516,0.0,0.0
2023-06-16 23:45:00,521,939.0,767.359009
2023-06-16 23:45:00,522,939.0,750.810364
2023-06-16 23:45:00,523,0.0,0.0
2023-06-16 23:45:00,524,0.0,0.0
2023-06-16 23:45:00,525,0.0,0.0
2023-06-16 23:45:00,526,235.476257,131.0
2023-06-16 23:45:00,527,1357.0,1058.099976
2023-06-16 23:45:00,528,131.0,131.0
2023-06-16 23:45:00,529,831.519226,605.507019
2023-06-16 23:45:00,530,994.0,577.0
2023-06-16 23:45:00,533,0.0,0.0
2023-06-16 23:45:00,534,0.0,0.0
2023-06-16 23:45:00,535,0.0,0.0
2023-06-16 23:45:00,536,96.0,33.5
2023-06-16 23:45:00,537,96.0,33.5
2023-06-16 23:45:00,538,102.666672,84.0
2023-06-16 23:45:00,539,334.0,174.0
2023-06-16 23:45:00,540,165.0,87.0
2023-06-16 23:45:00,541,87.0,51.0
2023-06-16 23:45:00,542,44.0,25.5
2023-06-16 23:45:00,544,0.0,0.0
2023-06-16 23:45:00,545,1012.0,795.0
2023-06-16 23:45:00,546,0.0,0.0
2023-06-16 23:45:00,547,0.0,0.0
2023-06-16 23:45:00,548,0.0,0.0
2023-06-16 23:45:00,549,0.0,0.0
2023-06-16 23:45:00,550,0.0,0.0
2023-06-16 23:45:00,552,0.0,0.0
2023-06-16 23:45:00,553,0.0,0.0
2023-06-16 23:50:00,1,0.0,0.0
2023-06-16 23:50:00,2,0.0,0.0
2023-06-16 23:50:00,3,0.0,0.0
2023-06-16 23:50:00,4,480.0,330.0
2023-06-16 23:50:00,5,403.667023,364.991486
2023-06-16 23:50:00,6,0.0,0.0
2023-06-16 23:50:00,7,0.0,0.0
2023-06-16 23:50:00,8,0.0,0.0
2023-06-16 23:50:00,9,441.046509,364.917023
2023-06-16 23:50:00,10,441.091797,364.371613
2023-06-16 23:50:00,11,0.0,0.0
2023-06-16 23:50:00,12,0.0,0.0
2023-06-16 23:50:00,15,0.0,0.0
2023-06-16 23:50:00,16,487.933289,427.933289
2023-06-16 23:50:00,17,460.274811,420.274811
2023-06-16 23:50:00,18,0.0,0.0
2023-06-16 23:50:00,27,615.0,615.0
2023-06-16 23:50:00,28,612.0,612.0
2023-06-16 23:50:00,29,612.0,612.0
2023-06-16 23:50:00,33,0.0,0.0
2023-06-16 23:50:00,36,999.0,795.0
2023-06-16 23:50:00,37,992.0,795.0
2023-06-16 23:50:00,43,383.061615,281.0
2023-06-16 23:50:00,46,506.0,447.6539
2023-06-16 23:50:00,47,462.986359,409.996735
2023-06-16 23:50:00,48,462.713654,409.897614
2023-06-16 23:50:00,49,0.0,0.0
2023-06-16 23:50:00,50,0.0,0.0
2023-06-16 23:50:00,51,463.0,405.012726
2023-06-16 23:50:00,52,0.0,0.0
2023-06-16 23:50:00,53,0.0,0.0
2023-06-16 23:50:00,54,0.0,0.0
2023-06-16 23:50:00,55,0.0,0.0
2023-06-16 23:50:00,56,0.0,0.0
2023-06-16 23:50:00,57,0.0,0.0
2023-06-16 23:50:00,58,136.5,135.0
2023-06-16 23:50:00,59,136.5,135.0
2023-06-16 23:50:00,60,175.0,150.0
2023-06-16 23:50:00,61,353.0,280.0
2023-06-16 23:50:00,62,0.0,0.0
2023-06-16 23:50:00,63,0.0,0.0
2023-06-16 23:50:00,64,332.485596,281.056061
2023-06-16 23:50:00,65,0.0,0.0
2023-06-16 23:50:00,66,378.282257,314.109528
2023-06-16 23:50:00,67,385.770782,332.830719
2023-06-16 23:50:00,68,396.11087,354.775421
2023-06-16 23:50:00,69,830.156738,670.163574
2023-06-16 23:50:00,70,853.352966,670.621338
2023-06-16 23:50:00,71,0.0,0.0
2023-06-16 23:50:00,72,0.0,0.0
2023-06-16 23:50:00,73,0.0,0.0
2023-06-16 23:50:00,74,0.0,0.0
2023-06-16 23:50:00,75,0.0,0.0
2023-06-16 23:50:00,76,0.0,0.0
2023-06-16 23:50:00,77,0.0,0.0
2023-06-16 23:50:00,78,0.0,0.0
2023-06-16 23:50:00,79,0.0,0.0
2023-06-16 23:50:00,80,0.0,0.0
2023-06-16 23:50:00,83,450.564667,361.20517
2023-06-16 23:50:00,84,0.0,0.0
2023-06-16 23:50:00,85,394.359772,320.0
2023-06-16 23:50:00,86,0.0,0.0
2023-06-16 23:50:00,87,442.687103,342.687103
2023-06-16 23:50:00,88,0.0,0.0
2023-06-16 23:50:00,89,455.993927,380.018097
2023-06-16 23:50:00,90,78.801102,0.0
2023-06-16 23:50:00,91,807.006042,750.0
2023-06-16 23:50:00,92,705.920654,635.0
2023-06-16 23:50:00,95,0.0,0.0
2023-06-16 23:50:00,96,0.0,0.0
2023-06-16 23:50:00,97,0.0,0.0
2023-06-16 23:50:00,98,0.0,0.0
2023-06-16 23:50:00,99,357.611115,261.0
2023-06-16 23:50:00,100,0.0,0.0
2023-06-16 23:50:00,101,0.0,0.0
2023-06-16 23:50:00,102,0.0,0.0
2023-06-16 23:50:00,103,0.0,0.0
2023-06-16 23:50:00,104,0.0,0.0
2023-06-16 23:50:00,105,0.0,0.0
2023-06-16 23:50:00,106,0.0,0.0
2023-06-16 23:50:00,107,0.0,0.0
2023-06-16 23:50:00,108,0.0,0.0
2023-06-16 23:50:00,112,0.0,0.0
2023-06-16 23:50:00,113,11.050714,0.0
2023-06-16 23:50:00,114,0.0,0.0
2023-06-16 23:50:00,115,921.0,752.332947
2023-06-16 23:50:00,116,917.99292,750.045654
2023-06-16 23:50:00,117,0.0,0.0
2023-06-16 23:50:00,118,0.0,0.0
2023-06-16 23:50:00,119,0.0,0.0
2023-06-16 23:50:00,120,100.0,60.000153
2023-06-16 23:50:00,126,0.0,0.0
2023-06-16 23:50:00,127,0.0,0.0
2023-06-16 23:50:00,128,998.0,750.0
2023-06-16 23:50:00,129,995.0,750.0
2023-06-16 23:50:00,130,0.0,0.0
2023-06-16 23:50:00,131,987.0,718.0
2023-06-16 23:50:00,132,948.0,758.0
2023-06-16 23:50:00,133,971.0,755.0
2023-06-16 23:50:00,134,281.985657,175.0
2023-06-16 23:50:00,135,291.0,210.0
2023-06-16 23:50:00,136,155.5,109.996994
2023-06-16 23:50:00,137,155.5,109.996994
2023-06-16 23:50:00,138,180.0,120.0
2023-06-16 23:50:00,139,282.0,196.0
2023-06-16 23:50:00,140,282.0,196.0
2023-06-16 23:50:00,141,271.0,188.0
2023-06-16 23:50:00,142,0.0,0.0
2023-06-16 23:50:00,143,0.0,0.0
2023-06-16 23:50:00,144,0.0,0.0
2023-06-16 23:50:00,145,160.0,88.436272
2023-06-16 23:50:00,146,160.0,88.436272
2023-06-16 23:50:00,147,172.0,104.0
2023-06-16 23:50:00,150,38.0,29.999542
2023-06-16 23:50:00,151,5.941463,0.0
2023-06-16 23:50:00,152,15.0,14.999771
2023-06-16 23:50:00,153,0.0,0.0
2023-06-16 23:50:00,154,231.0,141.003876
2023-06-16 23:50:00,155,122.0,70.501938
2023-06-16 23:50:00,156,387.99704,350.0
2023-06-16 23:50:00,158,0.0,0.0
2023-06-16 23:50:00,159,0.0,0.0
2023-06-16 23:50:00,160,0.0,0.0
2023-06-16 23:50:00,161,0.0,0.0
2023-06-16 23:50:00,162,0.0,0.0
2023-06-16 23:50:00,166,0.0,0.0
2023-06-16 23:50:00,167,91.0,64.0
2023-06-16 23:50:00,168,42.0,29.999542
2023-06-16 23:50:00,169,143.0,104.99588
2023-06-16 23:50:00,170,143.0,104.99588
2023-06-16 23:50:00,171,166.0,104.99588
2023-06-16 23:50:00,172,141.0,110.000916
2023-06-16 23:50:00,173,141.0,110.000916
2023-06-16 23:50:00,174,167.0,110.000916
2023-06-16 23:50:00,175,0.0,0.0
2023-06-16 23:50:00,176,289.0,162.0
2023-06-16 23:50:00,177,148.0,108.0
2023-06-16 23:50:00,178,10.467451,0.0
2023-06-16 23:50:00,179,0.0,0.0
2023-06-16 23:50:00,180,0.0,0.0
2023-06-16 23:50:00,181,0.0,0.0
2023-06-16 23:50:00,182,0.0,0.0
2023-06-16 23:50:00,183,0.0,0.0
2023-06-16 23:50:00,184,149.5,119.995728
2023-06-16 23:50:00,185,149.5,114.0
2023-06-16 23:50:00,186,180.0,122.0
2023-06-16 23:50:00,187,0.0,0.0
2023-06-16 23:50:00,188,0.0,0.0
2023-06-16 23:50:00,189,0.0,0.0
2023-06-16 23:50:00,190,1000.0,795.0
2023-06-16 23:50:00,191,999.0,795.0
2023-06-16 23:50:00,193,0.0,0.0
2023-06-16 23:50:00,194,12.719484,11.999903
2023-06-16 23:50:00,195,26.01713,10.0
2023-06-16 23:50:00,196,0.0,0.0
2023-06-16 23:50:00,197,0.0,0.0
2023-06-16 23:50:00,198,0.0,0.0
2023-06-16 23:50:00,200,0.0,0.0
2023-06-16 23:50:00,207,72.5,60.0
2023-06-16 23:50:00,208,72.5,60.0
2023-06-16 23:50:00,209,0.0,0.0
2023-06-16 23:50:00,210,0.0,0.0
2023-06-16 23:50:00,211,72.5,60.0
2023-06-16 23:50:00,212,84.600006,80.323494
2023-06-16 23:50:00,213,0.0,0.0
2023-06-16 23:50:00,214,69.864197,69.864197
2023-06-16 23:50:00,215,71.310776,71.310776
2023-06-16 23:50:00,216,67.0,67.0
2023-06-16 23:50:00,217,27.0,20.99826
2023-06-16 23:50:00,218,27.0,20.99826
2023-06-16 23:50:00,219,27.0,20.99826
2023-06-16 23:50:00,220,0.0,0.0
2023-06-16 23:50:00,231,297.489563,270.0
2023-06-16 23:50:00,232,293.80072,270.0
2023-06-16 23:50:00,233,0.0,0.0
2023-06-16 23:50:00,234,0.0,0.0
2023-06-16 23:50:00,237,0.0,0.0
2023-06-16 23:50:00,238,0.0,0.0
2023-06-16 23:50:00,240,278.0,200.0
2023-06-16 23:50:00,241,136.0,100.0
2023-06-16 23:50:00,242,0.0,0.0
2023-06-16 23:50:00,243,0.0,0.0
2023-06-16 23:50:00,244,0.0,0.0
2023-06-16 23:50:00,247,0.0,0.0
2023-06-16 23:50:00,248,0.0,0.0
2023-06-16 23:50:00,249,0.0,0.0
2023-06-16 23:50:00,250,156.5,99.334106
2023-06-16 23:50:00,251,156.5,99.553833
2023-06-16 23:50:00,252,180.0,130.0
2023-06-16 23:50:00,253,0.0,0.0
2023-06-16 23:50:00,254,0.0,0.0
2023-06-16 23:50:00,255,241.5,175.0
2023-06-16 23:50:00,256,241.5,175.0
2023-06-16 23:50:00,257,261.0,222.0
2023-06-16 23:50:00,258,275.5,172.002289
2023-06-16 23:50:00,259,275.5,172.002289
2023-06-16 23:50:00,260,271.0,212.0
2023-06-16 23:50:00,264,10.0,5.000229
2023-06-16 23:50:00,265,0.0,0.0
2023-06-16 23:50:00,266,298.338989,230.0
2023-06-16 23:50:00,267,0.0,0.0
2023-06-16 23:50:00,268,0.0,0.0
2023-06-16 23:50:00,269,0.0,0.0
2023-06-16 23:50:00,270,0.0,0.0
2023-06-16 23:50:00,271,89.666664,75.0
2023-06-16 23:50:00,272,89.666664,75.0
2023-06-16 23:50:00,273,89.666664,75.0
2023-06-16 23:50:00,274,112.5,112.5
2023-06-16 23:50:00,275,157.0,100.0
2023-06-16 23:50:00,276,71.0,50.0
2023-06-16 23:50:00,277,155.0,100.0
2023-06-16 23:50:00,278,75.0,50.0
2023-06-16 23:50:00,279,0.0,0.0
2023-06-16 23:50:00,280,0.0,0.0
2023-06-16 23:50:00,281,161.0,100.0
2023-06-16 23:50:00,282,73.0,50.0
2023-06-16 23:50:00,283,159.0,100.0
2023-06-16 23:50:00,284,75.0,50.0
2023-06-16 23:50:00,285,159.0,100.0
2023-06-16 23:50:00,286,75.0,50.0
2023-06-16 23:50:00,287,0.0,0.0
2023-06-16 23:50:00,288,0.0,0.0
2023-06-16 23:50:00,289,160.0,100.0
2023-06-16 23:50:00,290,75.0,50.0
2023-06-16 23:50:00,291,96.0,53.471863
2023-06-16 23:50:00,292,96.0,53.025528
2023-06-16 23:50:00,293,0.0,0.0
2023-06-16 23:50:00,294,102.0,84.0
2023-06-16 23:50:00,299,183.0,133.0
2023-06-16 23:50:00,300,183.0,133.0
2023-06-16 23:50:00,301,178.5,133.0
2023-06-16 23:50:00,302,178.5,133.0
2023-06-16 23:50:00,303,204.0,128.999451
2023-06-16 23:50:00,304,198.0,128.999451
2023-06-16 23:50:00,305,375.0,310.000916
2023-06-16 23:50:00,306,356.0,297.007629
2023-06-16 23:50:00,307,304.70694,207.007019
2023-06-16 23:50:00,308,149.5,119.995728
2023-06-16 23:50:00,309,149.5,119.995728
2023-06-16 23:50:00,310,164.0,122.0
2023-06-16 23:50:00,311,0.0,0.0
2023-06-16 23:50:00,312,0.0,0.0
2023-06-16 23:50:00,313,0.0,0.0
2023-06-16 23:50:00,314,151.0,119.995728
2023-06-16 23:50:00,315,151.0,119.995728
2023-06-16 23:50:00,316,169.0,122.0
2023-06-16 23:50:00,317,0.0,0.0
2023-06-16 23:50:00,318,0.0,0.0
2023-06-16 23:50:00,319,0.0,0.0
2023-06-16 23:50:00,320,0.0,0.0
2023-06-16 23:50:00,321,0.0,0.0
2023-06-16 23:50:00,322,0.0,0.0
2023-06-16 23:50:00,323,165.5,122.0
2023-06-16 23:50:00,324,165.5,122.0
2023-06-16 23:50:00,325,176.0,136.0
2023-06-16 23:50:00,326,144.0,135.0
2023-06-16 23:50:00,327,142.622513,135.0
2023-06-16 23:50:00,328,176.0,150.0
2023-06-16 23:50:00,329,0.0,0.0
2023-06-16 23:50:00,330,0.0,0.0
2023-06-16 23:50:00,331,784.0,644.627686
2023-06-16 23:50:00,332,0.0,0.0
2023-06-16 23:50:00,333,0.0,0.0
2023-06-16 23:50:00,334,7.985049,0.0
2023-06-16 23:50:00,335,69.5,50.99826
2023-06-16 23:50:00,336,5.373949,0.0
2023-06-16 23:50:00,337,40.5,40.5
2023-06-16 23:50:00,338,40.5,40.5
2023-06-16 23:50:00,339,29.0,29.0
2023-06-16 23:50:00,340,818.0,677.207397
2023-06-16 23:50:00,341,777.0,673.88855
2023-06-16 23:50:00,342,166.0,135.0
2023-06-16 23:50:00,343,0.0,0.0
2023-06-16 23:50:00,344,0.0,0.0
2023-06-16 23:50:00,345,100.0,79.998932
2023-06-16 23:50:00,346,0.0,0.0
2023-06-16 23:50:00,347,163.0,163.0
2023-06-16 23:50:00,348,0.0,0.0
2023-06-16 23:50:00,349,0.0,0.0
2023-06-16 23:50:00,350,0.0,0.0
2023-06-16 23:50:00,351,0.0,0.0
2023-06-16 23:50:00,352,0.0,0.0
2023-06-16 23:50:00,353,0.0,0.0
2023-06-16 23:50:00,354,0.0,0.0
2023-06-16 23:50:00,355,0.0,0.0
2023-06-16 23:50:00,356,0.0,0.0
2023-06-16 23:50:00,357,12.5,10.0
2023-06-16 23:50:00,358,20.0,10.000153
2023-06-16 23:50:00,359,20.0,10.000153
2023-06-16 23:50:00,360,21.25,7.0
2023-06-16 23:50:00,361,21.25,7.0
2023-06-16 23:50:00,362,0.0,0.0
2023-06-16 23:50:00,363,21.25,10.0
2023-06-16 23:50:00,364,726.862061,665.0
2023-06-16 23:50:00,365,0.0,0.0
2023-06-16 23:50:00,366,0.0,0.0
2023-06-16 23:50:00,367,393.378143,355.0
2023-06-16 23:50:00,368,85.0,68.0
2023-06-16 23:50:00,369,85.0,70.415375
2023-06-16 23:50:00,370,85.0,68.0
2023-06-16 23:50:00,371,85.0,70.415375
2023-06-16 23:50:00,372,0.0,0.0
2023-06-16 23:50:00,373,0.0,0.0
2023-06-16 23:50:00,374,0.0,0.0
2023-06-16 23:50:00,375,0.0,0.0
2023-06-16 23:50:00,376,160.5,158.0
2023-06-16 23:50:00,377,160.5,158.0
2023-06-16 23:50:00,378,148.0,123.0
2023-06-16 23:50:00,379,0.0,0.0
2023-06-16 23:50:00,380,39.5,31.0
2023-06-16 23:50:00,381,2.161932,0.0
2023-06-16 23:50:00,382,163.5,129.972046
2023-06-16 23:50:00,383,163.5,129.972046
2023-06-16 23:50:00,384,188.0,129.972046
2023-06-16 23:50:00,385,270.5,188.018433
2023-06-16 23:50:00,386,270.5,187.697998
2023-06-16 23:50:00,387,275.0,204.0
2023-06-16 23:50:00,388,0.0,0.0
2023-06-16 23:50:00,389,0.0,0.0
2023-06-16 23:50:00,390,0.0,0.0
2023-06-16 23:50:00,419,287.0,160.002441
2023-06-16 23:50:00,420,287.0,160.002441
2023-06-16 23:50:00,421,268.0,160.002441
2023-06-16 23:50:00,422,253.0,186.0
2023-06-16 23:50:00,423,253.0,186.0
2023-06-16 23:50:00,432,301.0,220.0
2023-06-16 23:50:00,433,387.813416,267.0
2023-06-16 23:50:00,434,270.0,189.016327
2023-06-16 23:50:00,435,270.0,189.016327
2023-06-16 23:50:00,436,280.5,189.016327
2023-06-16 23:50:00,437,280.5,189.016327
2023-06-16 23:50:00,438,273.0,206.0
2023-06-16 23:50:00,439,285.0,206.0
2023-06-16 23:50:00,440,198.0,119.237717
2023-06-16 23:50:00,441,168.801682,124.034836
2023-06-16 23:50:00,442,194.0,121.636276
2023-06-16 23:50:00,443,25.0,20.037918
2023-06-16 23:50:00,444,0.0,0.0
2023-06-16 23:50:00,450,219.0,215.0
2023-06-16 23:50:00,451,83.0,83.0
2023-06-16 23:50:00,452,239.0,235.0
2023-06-16 23:50:00,453,113.0,113.0
2023-06-16 23:50:00,459,430.0,276.0
2023-06-16 23:50:00,467,10.75862,5.000153
2023-06-16 23:50:00,468,10.75862,4.000366
2023-06-16 23:50:00,469,0.0,0.0
2023-06-16 23:50:00,471,4.42486,0.0
2023-06-16 23:50:00,472,235.0,180.0
2023-06-16 23:50:00,473,120.0,90.0
2023-06-16 23:50:00,474,222.0,180.0
2023-06-16 23:50:00,475,128.0,90.0
2023-06-16 23:50:00,477,244.5,173.994461
2023-06-16 23:50:00,478,244.5,173.994461
2023-06-16 23:50:00,479,253.0,173.994461
2023-06-16 23:50:00,480,244.5,173.994461
2023-06-16 23:50:00,481,244.5,173.994461
2023-06-16 23:50:00,482,253.0,173.994461
2023-06-16 23:50:00,485,36.0,20.00061
2023-06-16 23:50:00,486,0.0,0.0
2023-06-16 23:50:00,487,0.0,0.0
2023-06-16 23:50:00,488,17.0,13.000565
2023-06-16 23:50:00,489,1001.0,795.0
2023-06-16 23:50:00,490,1002.0,795.0
2023-06-16 23:50:00,491,969.0,791.0
2023-06-16 23:50:00,492,0.0,0.0
2023-06-16 23:50:00,493,994.0,795.0
2023-06-16 23:50:00,494,992.0,795.0
2023-06-16 23:50:00,495,0.0,0.0
2023-06-16 23:50:00,496,299.999908,200.0
2023-06-16 23:50:00,497,0.0,0.0
2023-06-16 23:50:00,498,0.0,0.0
2023-06-16 23:50:00,499,347.0,265.0
2023-06-16 23:50:00,501,285.0,167.006409
2023-06-16 23:50:00,502,167.0,167.0
2023-06-16 23:50:00,503,288.0,204.0
2023-06-16 23:50:00,507,0.0,0.0
2023-06-16 23:50:00,508,0.0,0.0
2023-06-16 23:50:00,511,0.0,0.0
2023-06-16 23:50:00,512,0.0,0.0
2023-06-16 23:50:00,513,328.0,150.0
2023-06-16 23:50:00,514,141.0,120.0
2023-06-16 23:50:00,516,0.0,0.0
2023-06-16 23:50:00,521,939.0,767.359009
2023-06-16 23:50:00,522,939.0,750.810364
2023-06-16 23:50:00,523,0.0,0.0
2023-06-16 23:50:00,524,0.0,0.0
2023-06-16 23:50:00,525,0.0,0.0
2023-06-16 23:50:00,526,235.476257,131.0
2023-06-16 23:50:00,527,1357.0,1058.099976
2023-06-16 23:50:00,528,131.0,131.0
2023-06-16 23:50:00,529,831.519226,605.507019
2023-06-16 23:50:00,530,994.0,577.0
2023-06-16 23:50:00,533,0.0,0.0
2023-06-16 23:50:00,534,0.0,0.0
2023-06-16 23:50:00,535,0.0,0.0
2023-06-16 23:50:00,536,96.0,33.5
2023-06-16 23:50:00,537,96.0,33.5
2023-06-16 23:50:00,538,102.666672,84.0
2023-06-16 23:50:00,539,334.0,174.0
2023-06-16 23:50:00,540,165.0,87.0
2023-06-16 23:50:00,541,87.0,51.0
2023-06-16 23:50:00,542,44.0,25.5
2023-06-16 23:50:00,544,0.0,0.0
2023-06-16 23:50:00,545,1012.0,795.0
2023-06-16 23:50:00,546,0.0,0.0
2023-06-16 23:50:00,547,0.0,0.0
2023-06-16 23:50:00,548,0.0,0.0
2023-06-16 23:50:00,549,0.0,0.0
2023-06-16 23:50:00,550,0.0,0.0
2023-06-16 23:50:00,552,0.0,0.0
2023-06-16 23:50:00,553,0.0,0.0
2023-06-16 23:55:00,1,0.0,0.0
2023-06-16 23:55:00,2,0.0,0.0
2023-06-16 23:55:00,3,0.0,0.0
2023-06-16 23:55:00,4,480.0,330.0
2023-06-16 23:55:00,5,403.667023,364.991486
2023-06-16 23:55:00,6,0.0,0.0
2023-06-16 23:55:00,7,0.0,0.0
2023-06-16 23:55:00,8,0.0,0.0
2023-06-16 23:55:00,9,441.046509,364.917023
2023-06-16 23:55:00,10,441.091797,364.371613
2023-06-16 23:55:00,11,0.0,0.0
2023-06-16 23:55:00,12,0.0,0.0
2023-06-16 23:55:00,15,0.0,0.0
2023-06-16 23:55:00,16,487.933289,427.933289
2023-06-16 23:55:00,17,460.274811,420.274811
2023-06-16 23:55:00,18,0.0,0.0
2023-06-16 23:55:00,27,615.0,615.0
2023-06-16 23:55:00,28,612.0,612.0
2023-06-16 23:55:00,29,612.0,612.0
2023-06-16 23:55:00,33,0.0,0.0
2023-06-16 23:55:00,36,999.0,795.0
2023-06-16 23:55:00,37,992.0,795.0
2023-06-16 23:55:00,43,383.061615,281.0
2023-06-16 23:55:00,46,506.0,447.6539
2023-06-16 23:55:00,47,462.986359,409.996735
2023-06-16 23:55:00,48,462.713654,409.897614
2023-06-16 23:55:00,49,0.0,0.0
2023-06-16 23:55:00,50,0.0,0.0
2023-06-16 23:55:00,51,463.0,405.012726
2023-06-16 23:55:00,52,0.0,0.0
2023-06-16 23:55:00,53,0.0,0.0
2023-06-16 23:55:00,54,0.0,0.0
2023-06-16 23:55:00,55,0.0,0.0
2023-06-16 23:55:00,56,0.0,0.0
2023-06-16 23:55:00,57,0.0,0.0
2023-06-16 23:55:00,58,136.5,135.0
2023-06-16 23:55:00,59,136.5,135.0
2023-06-16 23:55:00,60,175.0,150.0
2023-06-16 23:55:00,61,353.0,280.0
2023-06-16 23:55:00,62,0.0,0.0
2023-06-16 23:55:00,63,0.0,0.0
2023-06-16 23:55:00,64,332.485596,281.056061
2023-06-16 23:55:00,65,0.0,0.0
2023-06-16 23:55:00,66,378.282257,314.109528
2023-06-16 23:55:00,67,385.770782,332.830719
2023-06-16 23:55:00,68,396.11087,354.775421
2023-06-16 23:55:00,69,830.156738,670.163574
2023-06-16 23:55:00,70,853.352966,670.621338
2023-06-16 23:55:00,71,0.0,0.0
2023-06-16 23:55:00,72,0.0,0.0
2023-06-16 23:55:00,73,0.0,0.0
2023-06-16 23:55:00,74,0.0,0.0
2023-06-16 23:55:00,75,0.0,0.0
2023-06-16 23:55:00,76,0.0,0.0
2023-06-16 23:55:00,77,0.0,0.0
2023-06-16 23:55:00,78,0.0,0.0
2023-06-16 23:55:00,79,0.0,0.0
2023-06-16 23:55:00,80,0.0,0.0
2023-06-16 23:55:00,83,450.564667,361.20517
2023-06-16 23:55:00,84,0.0,0.0
2023-06-16 23:55:00,85,394.359772,320.0
2023-06-16 23:55:00,86,0.0,0.0
2023-06-16 23:55:00,87,442.687103,342.687103
2023-06-16 23:55:00,88,0.0,0.0
2023-06-16 23:55:00,89,455.993927,380.018097
2023-06-16 23:55:00,90,78.801102,0.0
2023-06-16 23:55:00,91,807.006042,750.0
2023-06-16 23:55:00,92,705.920654,635.0
2023-06-16 23:55:00,95,0.0,0.0
2023-06-16 23:55:00,96,0.0,0.0
2023-06-16 23:55:00,97,0.0,0.0
2023-06-16 23:55:00,98,0.0,0.0
2023-06-16 23:55:00,99,357.611115,261.0
2023-06-16 23:55:00,100,0.0,0.0
2023-06-16 23:55:00,101,0.0,0.0
2023-06-16 23:55:00,102,0.0,0.0
2023-06-16 23:55:00,103,0.0,0.0
2023-06-16 23:55:00,104,0.0,0.0
2023-06-16 23:55:00,105,0.0,0.0
2023-06-16 23:55:00,106,0.0,0.0
2023-06-16 23:55:00,107,0.0,0.0
2023-06-16 23:55:00,108,0.0,0.0
2023-06-16 23:55:00,112,0.0,0.0
2023-06-16 23:55:00,113,11.050714,0.0
2023-06-16 23:55:00,114,0.0,0.0
2023-06-16 23:55:00,115,921.0,752.332947
2023-06-16 23:55:00,116,917.99292,750.045654
2023-06-16 23:55:00,117,0.0,0.0
2023-06-16 23:55:00,118,0.0,0.0
2023-06-16 23:55:00,119,0.0,0.0
2023-06-16 23:55:00,120,100.0,60.000153
2023-06-16 23:55:00,126,0.0,0.0
2023-06-16 23:55:00,127,0.0,0.0
2023-06-16 23:55:00,128,998.0,750.0
2023-06-16 23:55:00,129,995.0,750.0
2023-06-16 23:55:00,130,0.0,0.0
2023-06-16 23:55:00,131,987.0,718.0
2023-06-16 23:55:00,132,948.0,758.0
2023-06-16 23:55:00,133,971.0,755.0
2023-06-16 23:55:00,134,281.985657,175.0
2023-06-16 23:55:00,135,291.0,210.0
2023-06-16 23:55:00,136,155.5,109.996994
2023-06-16 23:55:00,137,155.5,109.996994
2023-06-16 23:55:00,138,180.0,120.0
2023-06-16 23:55:00,139,282.0,196.0
2023-06-16 23:55:00,140,282.0,196.0
2023-06-16 23:55:00,141,271.0,188.0
2023-06-16 23:55:00,142,0.0,0.0
2023-06-16 23:55:00,143,0.0,0.0
2023-06-16 23:55:00,144,0.0,0.0
2023-06-16 23:55:00,145,160.0,88.436272
2023-06-16 23:55:00,146,160.0,88.436272
2023-06-16 23:55:00,147,172.0,104.0
2023-06-16 23:55:00,150,38.0,29.999542
2023-06-16 23:55:00,151,5.941463,0.0
2023-06-16 23:55:00,152,15.0,14.999771
2023-06-16 23:55:00,153,0.0,0.0
2023-06-16 23:55:00,154,231.0,141.003876
2023-06-16 23:55:00,155,122.0,70.501938
2023-06-16 23:55:00,156,387.99704,350.0
2023-06-16 23:55:00,158,0.0,0.0
2023-06-16 23:55:00,159,0.0,0.0
2023-06-16 23:55:00,160,0.0,0.0
2023-06-16 23:55:00,161,0.0,0.0
2023-06-16 23:55:00,162,0.0,0.0
2023-06-16 23:55:00,166,0.0,0.0
2023-06-16 23:55:00,167,91.0,64.0
2023-06-16 23:55:00,168,42.0,29.999542
2023-06-16 23:55:00,169,143.0,104.99588
2023-06-16 23:55:00,170,143.0,104.99588
2023-06-16 23:55:00,171,166.0,104.99588
2023-06-16 23:55:00,172,141.0,110.000916
2023-06-16 23:55:00,173,141.0,110.000916
2023-06-16 23:55:00,174,167.0,110.000916
2023-06-16 23:55:00,175,0.0,0.0
2023-06-16 23:55:00,176,289.0,162.0
2023-06-16 23:55:00,177,148.0,108.0
2023-06-16 23:55:00,178,10.467451,0.0
2023-06-16 23:55:00,179,0.0,0.0
2023-06-16 23:55:00,180,0.0,0.0
2023-06-16 23:55:00,181,0.0,0.0
2023-06-16 23:55:00,182,0.0,0.0
2023-06-16 23:55:00,183,0.0,0.0
2023-06-16 23:55:00,184,149.5,119.995728
2023-06-16 23:55:00,185,149.5,114.0
2023-06-16 23:55:00,186,180.0,122.0
2023-06-16 23:55:00,187,0.0,0.0
2023-06-16 23:55:00,188,0.0,0.0
2023-06-16 23:55:00,189,0.0,0.0
2023-06-16 23:55:00,190,1000.0,795.0
2023-06-16 23:55:00,191,999.0,795.0
2023-06-16 23:55:00,193,0.0,0.0
2023-06-16 23:55:00,194,12.719484,11.999903
2023-06-16 23:55:00,195,26.01713,10.0
2023-06-16 23:55:00,196,0.0,0.0
2023-06-16 23:55:00,197,0.0,0.0
2023-06-16 23:55:00,198,0.0,0.0
2023-06-16 23:55:00,200,0.0,0.0
2023-06-16 23:55:00,207,72.5,60.0
2023-06-16 23:55:00,208,72.5,60.0
2023-06-16 23:55:00,209,0.0,0.0
2023-06-16 23:55:00,210,0.0,0.0
2023-06-16 23:55:00,211,72.5,60.0
2023-06-16 23:55:00,212,84.600006,80.323494
2023-06-16 23:55:00,213,0.0,0.0
2023-06-16 23:55:00,214,69.864197,69.864197
2023-06-16 23:55:00,215,71.310776,71.310776
2023-06-16 23:55:00,216,67.0,67.0
2023-06-16 23:55:00,217,27.0,20.99826
2023-06-16 23:55:00,218,27.0,20.99826
2023-06-16 23:55:00,219,27.0,20.99826
2023-06-16 23:55:00,220,0.0,0.0
2023-06-16 23:55:00,231,297.489563,270.0
2023-06-16 23:55:00,232,293.80072,270.0
2023-06-16 23:55:00,233,0.0,0.0
2023-06-16 23:55:00,234,0.0,0.0
2023-06-16 23:55:00,237,0.0,0.0
2023-06-16 23:55:00,238,0.0,0.0
2023-06-16 23:55:00,240,278.0,200.0
2023-06-16 23:55:00,241,136.0,100.0
2023-06-16 23:55:00,242,0.0,0.0
2023-06-16 23:55:00,243,0.0,0.0
2023-06-16 23:55:00,244,0.0,0.0
2023-06-16 23:55:00,247,0.0,0.0
2023-06-16 23:55:00,248,0.0,0.0
2023-06-16 23:55:00,249,0.0,0.0
2023-06-16 23:55:00,250,156.5,99.334106
2023-06-16 23:55:00,251,156.5,99.553833
2023-06-16 23:55:00,252,180.0,130.0
2023-06-16 23:55:00,253,0.0,0.0
2023-06-16 23:55:00,254,0.0,0.0
2023-06-16 23:55:00,255,241.5,175.0
2023-06-16 23:55:00,256,241.5,175.0
2023-06-16 23:55:00,257,261.0,222.0
2023-06-16 23:55:00,258,275.5,172.002289
2023-06-16 23:55:00,259,275.5,172.002289
2023-06-16 23:55:00,260,271.0,212.0
2023-06-16 23:55:00,264,10.0,5.000229
2023-06-16 23:55:00,265,0.0,0.0
2023-06-16 23:55:00,266,298.338989,230.0
2023-06-16 23:55:00,267,0.0,0.0
2023-06-16 23:55:00,268,0.0,0.0
2023-06-16 23:55:00,269,0.0,0.0
2023-06-16 23:55:00,270,0.0,0.0
2023-06-16 23:55:00,271,89.666664,75.0
2023-06-16 23:55:00,272,89.666664,75.0
2023-06-16 23:55:00,273,89.666664,75.0
2023-06-16 23:55:00,274,112.5,112.5
2023-06-16 23:55:00,275,157.0,100.0
2023-06-16 23:55:00,276,71.0,50.0
2023-06-16 23:55:00,277,155.0,100.0
2023-06-16 23:55:00,278,75.0,50.0
2023-06-16 23:55:00,279,0.0,0.0
2023-06-16 23:55:00,280,0.0,0.0
2023-06-16 23:55:00,281,161.0,100.0
2023-06-16 23:55:00,282,73.0,50.0
2023-06-16 23:55:00,283,159.0,100.0
2023-06-16 23:55:00,284,75.0,50.0
2023-06-16 23:55:00,285,159.0,100.0
2023-06-16 23:55:00,286,75.0,50.0
2023-06-16 23:55:00,287,0.0,0.0
2023-06-16 23:55:00,288,0.0,0.0
2023-06-16 23:55:00,289,160.0,100.0
2023-06-16 23:55:00,290,75.0,50.0
2023-06-16 23:55:00,291,96.0,53.471863
2023-06-16 23:55:00,292,96.0,53.025528
2023-06-16 23:55:00,293,0.0,0.0
2023-06-16 23:55:00,294,102.0,84.0
2023-06-16 23:55:00,299,183.0,133.0
2023-06-16 23:55:00,300,183.0,133.0
2023-06-16 23:55:00,301,178.5,133.0
2023-06-16 23:55:00,302,178.5,133.0
2023-06-16 23:55:00,303,204.0,128.999451
2023-06-16 23:55:00,304,198.0,128.999451
2023-06-16 23:55:00,305,375.0,310.000916
2023-06-16 23:55:00,306,356.0,297.007629
2023-06-16 23:55:00,307,304.70694,207.007019
2023-06-16 23:55:00,308,149.5,119.995728
2023-06-16 23:55:00,309,149.5,119.995728
2023-06-16 23:55:00,310,164.0,122.0
2023-06-16 23:55:00,311,0.0,0.0
2023-06-16 23:55:00,312,0.0,0.0
2023-06-16 23:55:00,313,0.0,0.0
2023-06-16 23:55:00,314,151.0,119.995728
2023-06-16 23:55:00,315,151.0,119.995728
2023-06-16 23:55:00,316,169.0,122.0
2023-06-16 23:55:00,317,0.0,0.0
2023-06-16 23:55:00,318,0.0,0.0
2023-06-16 23:55:00,319,0.0,0.0
2023-06-16 23:55:00,320,0.0,0.0
2023-06-16 23:55:00,321,0.0,0.0
2023-06-16 23:55:00,322,0.0,0.0
2023-06-16 23:55:00,323,165.5,122.0
2023-06-16 23:55:00,324,165.5,122.0
2023-06-16 23:55:00,325,176.0,136.0
2023-06-16 23:55:00,326,144.0,135.0
2023-06-16 23:55:00,327,142.622513,135.0
2023-06-16 23:55:00,328,176.0,150.0
2023-06-16 23:55:00,329,0.0,0.0
2023-06-16 23:55:00,330,0.0,0.0
2023-06-16 23:55:00,331,784.0,644.627686
2023-06-16 23:55:00,332,0.0,0.0
2023-06-16 23:55:00,333,0.0,0.0
2023-06-16 23:55:00,334,7.985049,0.0
2023-06-16 23:55:00,335,69.5,50.99826
2023-06-16 23:55:00,336,5.373949,0.0
2023-06-16 23:55:00,337,40.5,40.5
2023-06-16 23:55:00,338,40.5,40.5
2023-06-16 23:55:00,339,29.0,29.0
2023-06-16 23:55:00,340,818.0,677.207397
2023-06-16 23:55:00,341,777.0,673.88855
2023-06-16 23:55:00,342,166.0,135.0
2023-06-16 23:55:00,343,0.0,0.0
2023-06-16 23:55:00,344,0.0,0.0
2023-06-16 23:55:00,345,100.0,79.998932
2023-06-16 23:55:00,346,0.0,0.0
2023-06-16 23:55:00,347,163.0,163.0
2023-06-16 23:55:00,348,0.0,0.0
2023-06-16 23:55:00,349,0.0,0.0
2023-06-16 23:55:00,350,0.0,0.0
2023-06-16 23:55:00,351,0.0,0.0
2023-06-16 23:55:00,352,0.0,0.0
2023-06-16 23:55:00,353,0.0,0.0
2023-06-16 23:55:00,354,0.0,0.0
2023-06-16 23:55:00,355,0.0,0.0
2023-06-16 23:55:00,356,0.0,0.0
2023-06-16 23:55:00,357,12.5,10.0
2023-06-16 23:55:00,358,20.0,10.000153
2023-06-16 23:55:00,359,20.0,10.000153
2023-06-16 23:55:00,360,21.25,7.0
2023-06-16 23:55:00,361,21.25,7.0
2023-06-16 23:55:00,362,0.0,0.0
2023-06-16 23:55:00,363,21.25,10.0
2023-06-16 23:55:00,364,726.862061,665.0
2023-06-16 23:55:00,365,0.0,0.0
2023-06-16 23:55:00,366,0.0,0.0
2023-06-16 23:55:00,367,393.378143,355.0
2023-06-16 23:55:00,368,85.0,68.0
2023-06-16 23:55:00,369,85.0,70.415375
2023-06-16 23:55:00,370,85.0,68.0
2023-06-16 23:55:00,371,85.0,70.415375
2023-06-16 23:55:00,372,0.0,0.0
2023-06-16 23:55:00,373,0.0,0.0
2023-06-16 23:55:00,374,0.0,0.0
2023-06-16 23:55:00,375,0.0,0.0
2023-06-16 23:55:00,376,160.5,158.0
2023-06-16 23:55:00,377,160.5,158.0
2023-06-16 23:55:00,378,148.0,123.0
2023-06-16 23:55:00,379,0.0,0.0
2023-06-16 23:55:00,380,39.5,31.0
2023-06-16 23:55:00,381,2.161932,0.0
2023-06-16 23:55:00,382,163.5,129.972046
2023-06-16 23:55:00,383,163.5,129.972046
2023-06-16 23:55:00,384,188.0,129.972046
2023-06-16 23:55:00,385,270.5,188.018433
2023-06-16 23:55:00,386,270.5,187.697998
2023-06-16 23:55:00,387,275.0,204.0
2023-06-16 23:55:00,388,0.0,0.0
2023-06-16 23:55:00,389,0.0,0.0
2023-06-16 23:55:00,390,0.0,0.0
2023-06-16 23:55:00,419,287.0,160.002441
2023-06-16 23:55:00,420,287.0,160.002441
2023-06-16 23:55:00,421,268.0,160.002441
2023-06-16 23:55:00,422,253.0,186.0
2023-06-16 23:55:00,423,253.0,186.0
2023-06-16 23:55:00,432,301.0,220.0
2023-06-16 23:55:00,433,387.813416,267.0
2023-06-16 23:55:00,434,270.0,189.016327
2023-06-16 23:55:00,435,270.0,189.016327
2023-06-16 23:55:00,436,280.5,189.016327
2023-06-16 23:55:00,437,280.5,189.016327
2023-06-16 23:55:00,438,273.0,206.0
2023-06-16 23:55:00,439,285.0,206.0
2023-06-16 23:55:00,440,198.0,119.237717
2023-06-16 23:55:00,441,168.801682,124.034836
2023-06-16 23:55:00,442,194.0,121.636276
2023-06-16 23:55:00,443,25.0,20.037918
2023-06-16 23:55:00,444,0.0,0.0
2023-06-16 23:55:00,450,219.0,215.0
2023-06-16 23:55:00,451,83.0,83.0
2023-06-16 23:55:00,452,239.0,235.0
2023-06-16 23:55:00,453,113.0,113.0
2023-06-16 23:55:00,459,430.0,276.0
2023-06-16 23:55:00,467,10.75862,5.000153
2023-06-16 23:55:00,468,10.75862,4.000366
2023-06-16 23:55:00,469,0.0,0.0
2023-06-16 23:55:00,471,4.42486,0.0
2023-06-16 23:55:00,472,235.0,180.0
2023-06-16 23:55:00,473,120.0,90.0
2023-06-16 23:55:00,474,222.0,180.0
2023-06-16 23:55:00,475,128.0,90.0
2023-06-16 23:55:00,477,244.5,173.994461
2023-06-16 23:55:00,478,244.5,173.994461
2023-06-16 23:55:00,479,253.0,173.994461
2023-06-16 23:55:00,480,244.5,173.994461
2023-06-16 23:55:00,481,244.5,173.994461
2023-06-16 23:55:00,482,253.0,173.994461
2023-06-16 23:55:00,485,36.0,20.00061
2023-06-16 23:55:00,486,0.0,0.0
2023-06-16 23:55:00,487,0.0,0.0
2023-06-16 23:55:00,488,17.0,13.000565
2023-06-16 23:55:00,489,1001.0,795.0
2023-06-16 23:55:00,490,1002.0,795.0
2023-06-16 23:55:00,491,969.0,791.0
2023-06-16 23:55:00,492,0.0,0.0
2023-06-16 23:55:00,493,994.0,795.0
2023-06-16 23:55:00,494,992.0,795.0
2023-06-16 23:55:00,495,0.0,0.0
2023-06-16 23:55:00,496,299.999908,200.0
2023-06-16 23:55:00,497,0.0,0.0
2023-06-16 23:55:00,498,0.0,0.0
2023-06-16 23:55:00,499,347.0,265.0
2023-06-16 23:55:00,501,285.0,167.006409
2023-06-16 23:55:00,502,167.0,167.0
2023-06-16 23:55:00,503,288.0,204.0
2023-06-16 23:55:00,507,0.0,0.0
2023-06-16 23:55:00,508,0.0,0.0
2023-06-16 23:55:00,511,0.0,0.0
2023-06-16 23:55:00,512,0.0,0.0
2023-06-16 23:55:00,513,328.0,150.0
2023-06-16 23:55:00,514,141.0,120.0
2023-06-16 23:55:00,516,0.0,0.0
2023-06-16 23:55:00,521,939.0,767.359009
2023-06-16 23:55:00,522,939.0,750.810364
2023-06-16 23:55:00,523,0.0,0.0
2023-06-16 23:55:00,524,0.0,0.0
2023-06-16 23:55:00,525,0.0,0.0
2023-06-16 23:55:00,526,235.476257,131.0
2023-06-16 23:55:00,527,1357.0,1058.099976
2023-06-16 23:55:00,528,131.0,131.0
2023-06-16 23:55:00,529,831.519226,605.507019
2023-06-16 23:55:00,530,994.0,577.0
2023-06-16 23:55:00,533,0.0,0.0
2023-06-16 23:55:00,534,0.0,0.0
2023-06-16 23:55:00,535,0.0,0.0
2023-06-16 23:55:00,536,96.0,33.5
2023-06-16 23:55:00,537,96.0,33.5
2023-06-16 23:55:00,538,102.666672,84.0
2023-06-16 23:55:00,539,334.0,174.0
2023-06-16 23:55:00,540,165.0,87.0
2023-06-16 23:55:00,541,87.0,51.0
2023-06-16 23:55:00,542,44.0,25.5
2023-06-16 23:55:00,544,0.0,0.0
2023-06-16 23:55:00,545,1012.0,795.0
2023-06-16 23:55:00,546,0.0,0.0
2023-06-16 23:55:00,547,0.0,0.0
2023-06-16 23:55:00,548,0.0,0.0
2023-06-16 23:55:00,549,0.0,0.0
2023-06-16 23:55:00,550,0.0,0.0
2023-06-16 23:55:00,552,0.0,0.0
2023-06-16 23:55:00,553,0.0,0.0
2023-06-17,1,0.0,0.0
2023-06-17,2,0.0,0.0
2023-06-17,3,0.0,0.0
2023-06-17,4,480.0,330.0
2023-06-17,5,403.667023,364.991486
2023-06-17,6,0.0,0.0
2023-06-17,7,0.0,0.0
2023-06-17,8,0.0,0.0
2023-06-17,9,441.046509,364.917023
2023-06-17,10,441.091797,364.371613
2023-06-17,11,0.0,0.0
2023-06-17,12,0.0,0.0
2023-06-17,15,0.0,0.0
2023-06-17,16,487.933289,427.933289
2023-06-17,17,460.274811,420.274811
2023-06-17,18,0.0,0.0
2023-06-17,27,615.0,615.0
2023-06-17,28,612.0,612.0
2023-06-17,29,612.0,612.0
2023-06-17,33,0.0,0.0
2023-06-17,36,999.0,795.0
2023-06-17,37,992.0,795.0
2023-06-17,43,383.061615,281.0
2023-06-17,46,506.0,447.6539
2023-06-17,47,462.986359,409.996735
2023-06-17,48,462.713654,409.897614
2023-06-17,49,0.0,0.0
2023-06-17,50,0.0,0.0
2023-06-17,51,463.0,405.012726
2023-06-17,52,0.0,0.0
2023-06-17,53,0.0,0.0
2023-06-17,54,0.0,0.0
2023-06-17,55,0.0,0.0
2023-06-17,56,0.0,0.0
2023-06-17,57,0.0,0.0
2023-06-17,58,136.5,135.0
2023-06-17,59,136.5,135.0
2023-06-17,60,175.0,150.0
2023-06-17,61,353.0,280.0
2023-06-17,62,0.0,0.0
2023-06-17,63,0.0,0.0
2023-06-17,64,332.485596,281.056061
2023-06-17,65,0.0,0.0
2023-06-17,66,378.282257,314.109528
2023-06-17,67,385.770782,332.830719
2023-06-17,68,396.11087,354.775421
2023-06-17,69,830.156738,670.163574
2023-06-17,70,853.352966,670.621338
2023-06-17,71,0.0,0.0
2023-06-17,72,0.0,0.0
2023-06-17,73,0.0,0.0
2023-06-17,74,0.0,0.0
2023-06-17,75,0.0,0.0
2023-06-17,76,0.0,0.0
2023-06-17,77,0.0,0.0
2023-06-17,78,0.0,0.0
2023-06-17,79,0.0,0.0
2023-06-17,80,0.0,0.0
2023-06-17,83,450.564667,361.20517
2023-06-17,84,0.0,0.0
2023-06-17,85,394.359772,320.0
2023-06-17,86,0.0,0.0
2023-06-17,87,442.687103,342.687103
2023-06-17,88,0.0,0.0
2023-06-17,89,455.993927,380.018097
2023-06-17,90,78.801102,0.0
2023-06-17,91,807.006042,750.0
2023-06-17,92,705.920654,635.0
2023-06-17,95,0.0,0.0
2023-06-17,96,0.0,0.0
2023-06-17,97,0.0,0.0
2023-06-17,98,0.0,0.0
2023-06-17,99,357.611115,261.0
2023-06-17,100,0.0,0.0
2023-06-17,101,0.0,0.0
2023-06-17,102,0.0,0.0
2023-06-17,103,0.0,0.0
2023-06-17,104,0.0,0.0
2023-06-17,105,0.0,0.0
2023-06-17,106,0.0,0.0
2023-06-17,107,0.0,0.0
2023-06-17,108,0.0,0.0
2023-06-17,112,0.0,0.0
2023-06-17,113,11.050714,0.0
2023-06-17,114,0.0,0.0
2023-06-17,115,921.0,752.332947
2023-06-17,116,917.99292,750.045654
2023-06-17,117,0.0,0.0
2023-06-17,118,0.0,0.0
2023-06-17,119,0.0,0.0
2023-06-17,120,100.0,60.000153
2023-06-17,126,0.0,0.0
2023-06-17,127,0.0,0.0
2023-06-17,128,998.0,750.0
2023-06-17,129,995.0,750.0
2023-06-17,130,0.0,0.0
2023-06-17,131,987.0,718.0
2023-06-17,132,948.0,758.0
2023-06-17,133,971.0,755.0
2023-06-17,134,281.985657,175.0
2023-06-17,135,291.0,210.0
2023-06-17,136,155.5,109.996994
2023-06-17,137,155.5,109.996994
2023-06-17,138,180.0,120.0
2023-06-17,139,282.0,196.0
2023-06-17,140,282.0,196.0
2023-06-17,141,271.0,188.0
2023-06-17,142,0.0,0.0
2023-06-17,143,0.0,0.0
2023-06-17,144,0.0,0.0
2023-06-17,145,160.0,88.436272
2023-06-17,146,160.0,88.436272
2023-06-17,147,172.0,104.0
2023-06-17,150,38.0,29.999542
2023-06-17,151,5.941463,0.0
2023-06-17,152,15.0,14.999771
2023-06-17,153,0.0,0.0
2023-06-17,154,231.0,141.003876
2023-06-17,155,122.0,70.501938
2023-06-17,156,387.99704,350.0
2023-06-17,158,0.0,0.0
2023-06-17,159,0.0,0.0
2023-06-17,160,0.0,0.0
2023-06-17,161,0.0,0.0
2023-06-17,162,0.0,0.0
2023-06-17,166,0.0,0.0
2023-06-17,167,91.0,64.0
2023-06-17,168,42.0,29.999542
2023-06-17,169,143.0,104.99588
2023-06-17,170,143.0,104.99588
2023-06-17,171,166.0,104.99588
2023-06-17,172,141.0,110.000916
2023-06-17,173,141.0,110.000916
2023-06-17,174,167.0,110.000916
2023-06-17,175,0.0,0.0
2023-06-17,176,289.0,162.0
2023-06-17,177,148.0,108.0
2023-06-17,178,10.467451,0.0
2023-06-17,179,0.0,0.0
2023-06-17,180,0.0,0.0
2023-06-17,181,0.0,0.0
2023-06-17,182,0.0,0.0
2023-06-17,183,0.0,0.0
2023-06-17,184,149.5,119.995728
2023-06-17,185,149.5,114.0
2023-06-17,186,180.0,122.0
2023-06-17,187,0.0,0.0
2023-06-17,188,0.0,0.0
2023-06-17,189,0.0,0.0
2023-06-17,190,1000.0,795.0
2023-06-17,191,999.0,795.0
2023-06-17,193,0.0,0.0
2023-06-17,194,12.719484,11.999903
2023-06-17,195,26.01713,10.0
2023-06-17,196,0.0,0.0
2023-06-17,197,0.0,0.0
2023-06-17,198,0.0,0.0
2023-06-17,200,0.0,0.0
2023-06-17,207,72.5,60.0
2023-06-17,208,72.5,60.0
2023-06-17,209,0.0,0.0
2023-06-17,210,0.0,0.0
2023-06-17,211,72.5,60.0
2023-06-17,212,84.600006,80.323494
2023-06-17,213,0.0,0.0
2023-06-17,214,69.864197,69.864197
2023-06-17,215,71.310776,71.310776
2023-06-17,216,67.0,67.0
2023-06-17,217,27.0,20.99826
2023-06-17,218,27.0,20.99826
2023-06-17,219,27.0,20.99826
2023-06-17,220,0.0,0.0
2023-06-17,231,297.489563,270.0
2023-06-17,232,293.80072,270.0
2023-06-17,233,0.0,0.0
2023-06-17,234,0.0,0.0
2023-06-17,237,0.0,0.0
2023-06-17,238,0.0,0.0
2023-06-17,240,278.0,200.0
2023-06-17,241,136.0,100.0
2023-06-17,242,0.0,0.0
2023-06-17,243,0.0,0.0
2023-06-17,244,0.0,0.0
2023-06-17,247,0.0,0.0
2023-06-17,248,0.0,0.0
2023-06-17,249,0.0,0.0
2023-06-17,250,156.5,99.334106
2023-06-17,251,156.5,99.553833
2023-06-17,252,180.0,130.0
2023-06-17,253,0.0,0.0
2023-06-17,254,0.0,0.0
2023-06-17,255,241.5,175.0
2023-06-17,256,241.5,175.0
2023-06-17,257,261.0,222.0
2023-06-17,258,275.5,172.002289
2023-06-17,259,275.5,172.002289
2023-06-17,260,271.0,212.0
2023-06-17,264,10.0,5.000229
2023-06-17,265,0.0,0.0
2023-06-17,266,298.338989,230.0
2023-06-17,267,0.0,0.0
2023-06-17,268,0.0,0.0
2023-06-17,269,0.0,0.0
2023-06-17,270,0.0,0.0
2023-06-17,271,89.666664,75.0
2023-06-17,272,89.666664,75.0
2023-06-17,273,89.666664,75.0
2023-06-17,274,112.5,112.5
2023-06-17,275,157.0,100.0
2023-06-17,276,71.0,50.0
2023-06-17,277,155.0,100.0
2023-06-17,278,75.0,50.0
2023-06-17,279,0.0,0.0
2023-06-17,280,0.0,0.0
2023-06-17,281,161.0,100.0
2023-06-17,282,73.0,50.0
2023-06-17,283,159.0,100.0
2023-06-17,284,75.0,50.0
2023-06-17,285,159.0,100.0
2023-06-17,286,75.0,50.0
2023-06-17,287,0.0,0.0
2023-06-17,288,0.0,0.0
2023-06-17,289,160.0,100.0
2023-06-17,290,75.0,50.0
2023-06-17,291,96.0,53.471863
2023-06-17,292,96.0,53.025528
2023-06-17,293,0.0,0.0
2023-06-17,294,102.0,84.0
2023-06-17,299,183.0,133.0
2023-06-17,300,183.0,133.0
2023-06-17,301,178.5,133.0
2023-06-17,302,178.5,133.0
2023-06-17,303,204.0,128.999451
2023-06-17,304,198.0,128.999451
2023-06-17,305,375.0,310.000916
2023-06-17,306,356.0,297.007629
2023-06-17,307,304.70694,207.007019
2023-06-17,308,149.5,119.995728
2023-06-17,309,149.5,119.995728
2023-06-17,310,164.0,122.0
2023-06-17,311,0.0,0.0
2023-06-17,312,0.0,0.0
2023-06-17,313,0.0,0.0
2023-06-17,314,151.0,119.995728
2023-06-17,315,151.0,119.995728
2023-06-17,316,169.0,122.0
2023-06-17,317,0.0,0.0
2023-06-17,318,0.0,0.0
2023-06-17,319,0.0,0.0
2023-06-17,320,0.0,0.0
2023-06-17,321,0.0,0.0
2023-06-17,322,0.0,0.0
2023-06-17,323,165.5,122.0
2023-06-17,324,165.5,122.0
2023-06-17,325,176.0,136.0
2023-06-17,326,144.0,135.0
2023-06-17,327,142.622513,135.0
2023-06-17,328,176.0,150.0
2023-06-17,329,0.0,0.0
2023-06-17,330,0.0,0.0
2023-06-17,331,784.0,644.627686
2023-06-17,332,0.0,0.0
2023-06-17,333,0.0,0.0
2023-06-17,334,7.985049,0.0
2023-06-17,335,69.5,50.99826
2023-06-17,336,5.373949,0.0
2023-06-17,337,40.5,40.5
2023-06-17,338,40.5,40.5
2023-06-17,339,29.0,29.0
2023-06-17,340,818.0,677.207397
2023-06-17,341,777.0,673.88855
2023-06-17,342,166.0,135.0
2023-06-17,343,0.0,0.0
2023-06-17,344,0.0,0.0
2023-06-17,345,100.0,79.998932
2023-06-17,346,0.0,0.0
2023-06-17,347,163.0,163.0
2023-06-17,348,0.0,0.0
2023-06-17,349,0.0,0.0
2023-06-17,350,0.0,0.0
2023-06-17,351,0.0,0.0
2023-06-17,352,0.0,0.0
2023-06-17,353,0.0,0.0
2023-06-17,354,0.0,0.0
2023-06-17,355,0.0,0.0
2023-06-17,356,0.0,0.0
2023-06-17,357,12.5,10.0
2023-06-17,358,20.0,10.000153
2023-06-17,359,20.0,10.000153
2023-06-17,360,21.25,7.0
2023-06-17,361,21.25,7.0
2023-06-17,362,0.0,0.0
2023-06-17,363,21.25,10.0
2023-06-17,364,726.862061,665.0
2023-06-17,365,0.0,0.0
2023-06-17,366,0.0,0.0
2023-06-17,367,393.378143,355.0
2023-06-17,368,85.0,68.0
2023-06-17,369,85.0,70.415375
2023-06-17,370,85.0,68.0
2023-06-17,371,85.0,70.415375
2023-06-17,372,0.0,0.0
2023-06-17,373,0.0,0.0
2023-06-17,374,0.0,0.0
2023-06-17,375,0.0,0.0
2023-06-17,376,160.5,158.0
2023-06-17,377,160.5,158.0
2023-06-17,378,148.0,123.0
2023-06-17,379,0.0,0.0
2023-06-17,380,39.5,31.0
2023-06-17,381,2.161932,0.0
2023-06-17,382,163.5,129.972046
2023-06-17,383,163.5,129.972046
2023-06-17,384,188.0,129.972046
2023-06-17,385,270.5,188.018433
2023-06-17,386,270.5,187.697998
2023-06-17,387,275.0,204.0
2023-06-17,388,0.0,0.0
2023-06-17,389,0.0,0.0
2023-06-17,390,0.0,0.0
2023-06-17,419,287.0,160.002441
2023-06-17,420,287.0,160.002441
2023-06-17,421,268.0,160.002441
2023-06-17,422,253.0,186.0
2023-06-17,423,253.0,186.0
2023-06-17,432,301.0,220.0
2023-06-17,433,387.813416,267.0
2023-06-17,434,270.0,189.016327
2023-06-17,435,270.0,189.016327
2023-06-17,436,280.5,189.016327
2023-06-17,437,280.5,189.016327
2023-06-17,438,273.0,206.0
2023-06-17,439,285.0,206.0
2023-06-17,440,198.0,119.237717
2023-06-17,441,168.801682,124.034836
2023-06-17,442,194.0,121.636276
2023-06-17,443,25.0,20.037918
2023-06-17,444,0.0,0.0
2023-06-17,450,219.0,215.0
2023-06-17,451,83.0,83.0
2023-06-17,452,239.0,235.0
2023-06-17,453,113.0,113.0
2023-06-17,459,430.0,276.0
2023-06-17,467,10.75862,5.000153
2023-06-17,468,10.75862,4.000366
2023-06-17,469,0.0,0.0
2023-06-17,471,4.42486,0.0
2023-06-17,472,235.0,180.0
2023-06-17,473,120.0,90.0
2023-06-17,474,222.0,180.0
2023-06-17,475,128.0,90.0
2023-06-17,477,244.5,173.994461
2023-06-17,478,244.5,173.994461
2023-06-17,479,253.0,173.994461
2023-06-17,480,244.5,173.994461
2023-06-17,481,244.5,173.994461
2023-06-17,482,253.0,173.994461
2023-06-17,485,36.0,20.00061
2023-06-17,486,0.0,0.0
2023-06-17,487,0.0,0.0
2023-06-17,488,17.0,13.000565
2023-06-17,489,1001.0,795.0
2023-06-17,490,1002.0,795.0
2023-06-17,491,969.0,791.0
2023-06-17,492,0.0,0.0
2023-06-17,493,994.0,795.0
2023-06-17,494,992.0,795.0
2023-06-17,495,0.0,0.0
2023-06-17,496,299.999908,200.0
2023-06-17,497,0.0,0.0
2023-06-17,498,0.0,0.0
2023-06-17,499,347.0,265.0
2023-06-17,501,285.0,167.006409
2023-06-17,502,167.0,167.0
2023-06-17,503,288.0,204.0
2023-06-17,507,0.0,0.0
2023-06-17,508,0.0,0.0
2023-06-17,511,0.0,0.0
2023-06-17,512,0.0,0.0
2023-06-17,513,328.0,150.0
2023-06-17,514,141.0,120.0
2023-06-17,516,0.0,0.0
2023-06-17,521,939.0,767.359009
2023-06-17,522,939.0,750.810364
2023-06-17,523,0.0,0.0
2023-06-17,524,0.0,0.0
2023-06-17,525,0.0,0.0
2023-06-17,526,235.476257,131.0
2023-06-17,527,1357.0,1058.099976
2023-06-17,528,131.0,131.0
2023-06-17,529,831.519226,605.507019
2023-06-17,530,994.0,577.0
2023-06-17,533,0.0,0.0
2023-06-17,534,0.0,0.0
2023-06-17,535,0.0,0.0
2023-06-17,536,96.0,33.5
2023-06-17,537,96.0,33.5
2023-06-17,538,102.666672,84.0
2023-06-17,539,334.0,174.0
2023-06-17,540,165.0,87.0
2023-06-17,541,87.0,51.0
2023-06-17,542,44.0,25.5
2023-06-17,544,0.0,0.0
2023-06-17,545,1012.0,795.0
2023-06-17,546,0.0,0.0
2023-06-17,547,0.0,0.0
2023-06-17,548,0.0,0.0
2023-06-17,549,0.0,0.0
2023-06-17,550,0.0,0.0
2023-06-17,552,0.0,0.0
2023-06-17,553,0.0,0.0
2023-06-17 00:05:00,1,0.0,0.0
2023-06-17 00:05:00,2,0.0,0.0
2023-06-17 00:05:00,3,0.0,0.0
2023-06-17 00:05:00,4,480.0,330.0
2023-06-17 00:05:00,5,403.667023,364.991486
2023-06-17 00:05:00,6,0.0,0.0
2023-06-17 00:05:00,7,0.0,0.0
2023-06-17 00:05:00,8,0.0,0.0
2023-06-17 00:05:00,9,441.046509,364.917023
2023-06-17 00:05:00,10,441.091797,364.371613
2023-06-17 00:05:00,11,0.0,0.0
2023-06-17 00:05:00,12,0.0,0.0
2023-06-17 00:05:00,15,0.0,0.0
2023-06-17 00:05:00,16,487.933289,427.933289
2023-06-17 00:05:00,17,460.274811,420.274811
2023-06-17 00:05:00,18,0.0,0.0
2023-06-17 00:05:00,27,615.0,615.0
2023-06-17 00:05:00,28,612.0,612.0
2023-06-17 00:05:00,29,612.0,612.0
2023-06-17 00:05:00,33,0.0,0.0
2023-06-17 00:05:00,36,999.0,795.0
2023-06-17 00:05:00,37,992.0,795.0
2023-06-17 00:05:00,43,383.061615,281.0
2023-06-17 00:05:00,46,506.0,447.6539
2023-06-17 00:05:00,47,462.986359,409.996735
2023-06-17 00:05:00,48,462.713654,409.897614
2023-06-17 00:05:00,49,0.0,0.0
2023-06-17 00:05:00,50,0.0,0.0
2023-06-17 00:05:00,51,463.0,405.012726
2023-06-17 00:05:00,52,0.0,0.0
2023-06-17 00:05:00,53,0.0,0.0
2023-06-17 00:05:00,54,0.0,0.0
2023-06-17 00:05:00,55,0.0,0.0
2023-06-17 00:05:00,56,0.0,0.0
2023-06-17 00:05:00,57,0.0,0.0
2023-06-17 00:05:00,58,136.5,135.0
2023-06-17 00:05:00,59,136.5,135.0
2023-06-17 00:05:00,60,175.0,150.0
2023-06-17 00:05:00,61,353.0,280.0
2023-06-17 00:05:00,62,0.0,0.0
2023-06-17 00:05:00,63,0.0,0.0
2023-06-17 00:05:00,64,332.485596,281.056061
2023-06-17 00:05:00,65,0.0,0.0
2023-06-17 00:05:00,66,378.282257,314.109528
2023-06-17 00:05:00,67,385.770782,332.830719
2023-06-17 00:05:00,68,396.11087,354.775421
2023-06-17 00:05:00,69,830.156738,670.163574
2023-06-17 00:05:00,70,853.352966,670.621338
2023-06-17 00:05:00,71,0.0,0.0
2023-06-17 00:05:00,72,0.0,0.0
2023-06-17 00:05:00,73,0.0,0.0
2023-06-17 00:05:00,74,0.0,0.0
2023-06-17 00:05:00,75,0.0,0.0
2023-06-17 00:05:00,76,0.0,0.0
2023-06-17 00:05:00,77,0.0,0.0
2023-06-17 00:05:00,78,0.0,0.0
2023-06-17 00:05:00,79,0.0,0.0
2023-06-17 00:05:00,80,0.0,0.0
2023-06-17 00:05:00,83,450.564667,361.20517
2023-06-17 00:05:00,84,0.0,0.0
2023-06-17 00:05:00,85,394.359772,320.0
2023-06-17 00:05:00,86,0.0,0.0
2023-06-17 00:05:00,87,442.687103,342.687103
2023-06-17 00:05:00,88,0.0,0.0
2023-06-17 00:05:00,89,455.993927,380.018097
2023-06-17 00:05:00,90,78.801102,0.0
2023-06-17 00:05:00,91,807.006042,750.0
2023-06-17 00:05:00,92,705.920654,635.0
2023-06-17 00:05:00,95,0.0,0.0
2023-06-17 00:05:00,96,0.0,0.0
2023-06-17 00:05:00,97,0.0,0.0
2023-06-17 00:05:00,98,0.0,0.0
2023-06-17 00:05:00,99,357.611115,261.0
2023-06-17 00:05:00,100,0.0,0.0
2023-06-17 00:05:00,101,0.0,0.0
2023-06-17 00:05:00,102,0.0,0.0
2023-06-17 00:05:00,103,0.0,0.0
2023-06-17 00:05:00,104,0.0,0.0
2023-06-17 00:05:00,105,0.0,0.0
2023-06-17 00:05:00,106,0.0,0.0
2023-06-17 00:05:00,107,0.0,0.0
2023-06-17 00:05:00,108,0.0,0.0
2023-06-17 00:05:00,112,0.0,0.0
2023-06-17 00:05:00,113,11.050714,0.0
2023-06-17 00:05:00,114,0.0,0.0
2023-06-17 00:05:00,115,921.0,752.332947
2023-06-17 00:05:00,116,917.99292,750.045654
2023-06-17 00:05:00,117,0.0,0.0
2023-06-17 00:05:00,118,0.0,0.0
2023-06-17 00:05:00,119,0.0,0.0
2023-06-17 00:05:00,120,100.0,60.000153
2023-06-17 00:05:00,126,0.0,0.0
2023-06-17 00:05:00,127,0.0,0.0
2023-06-17 00:05:00,128,998.0,750.0
2023-06-17 00:05:00,129,995.0,750.0
2023-06-17 00:05:00,130,0.0,0.0
2023-06-17 00:05:00,131,987.0,718.0
2023-06-17 00:05:00,132,948.0,758.0
2023-06-17 00:05:00,133,971.0,755.0
2023-06-17 00:05:00,134,281.985657,175.0
2023-06-17 00:05:00,135,291.0,210.0
2023-06-17 00:05:00,136,155.5,109.996994
2023-06-17 00:05:00,137,155.5,109.996994
2023-06-17 00:05:00,138,180.0,120.0
2023-06-17 00:05:00,139,282.0,196.0
2023-06-17 00:05:00,140,282.0,196.0
2023-06-17 00:05:00,141,271.0,188.0
2023-06-17 00:05:00,142,0.0,0.0
2023-06-17 00:05:00,143,0.0,0.0
2023-06-17 00:05:00,144,0.0,0.0
2023-06-17 00:05:00,145,160.0,88.436272
2023-06-17 00:05:00,146,160.0,88.436272
2023-06-17 00:05:00,147,172.0,104.0
2023-06-17 00:05:00,150,38.0,29.999542
2023-06-17 00:05:00,151,5.941463,0.0
2023-06-17 00:05:00,152,15.0,14.999771
2023-06-17 00:05:00,153,0.0,0.0
2023-06-17 00:05:00,154,231.0,141.003876
2023-06-17 00:05:00,155,122.0,70.501938
2023-06-17 00:05:00,156,387.99704,350.0
2023-06-17 00:05:00,158,0.0,0.0
2023-06-17 00:05:00,159,0.0,0.0
2023-06-17 00:05:00,160,0.0,0.0
2023-06-17 00:05:00,161,0.0,0.0
2023-06-17 00:05:00,162,0.0,0.0
2023-06-17 00:05:00,166,0.0,0.0
2023-06-17 00:05:00,167,91.0,64.0
2023-06-17 00:05:00,168,42.0,29.999542
2023-06-17 00:05:00,169,143.0,104.99588
2023-06-17 00:05:00,170,143.0,104.99588
2023-06-17 00:05:00,171,166.0,104.99588
2023-06-17 00:05:00,172,141.0,110.000916
2023-06-17 00:05:00,173,141.0,110.000916
2023-06-17 00:05:00,174,167.0,110.000916
2023-06-17 00:05:00,175,0.0,0.0
2023-06-17 00:05:00,176,289.0,162.0
2023-06-17 00:05:00,177,148.0,108.0
2023-06-17 00:05:00,178,10.467451,0.0
2023-06-17 00:05:00,179,0.0,0.0
2023-06-17 00:05:00,180,0.0,0.0
2023-06-17 00:05:00,181,0.0,0.0
2023-06-17 00:05:00,182,0.0,0.0
2023-06-17 00:05:00,183,0.0,0.0
2023-06-17 00:05:00,184,149.5,119.995728
2023-06-17 00:05:00,185,149.5,114.0
2023-06-17 00:05:00,186,180.0,122.0
2023-06-17 00:05:00,187,0.0,0.0
2023-06-17 00:05:00,188,0.0,0.0
2023-06-17 00:05:00,189,0.0,0.0
2023-06-17 00:05:00,190,1000.0,795.0
2023-06-17 00:05:00,191,999.0,795.0
2023-06-17 00:05:00,193,0.0,0.0
2023-06-17 00:05:00,194,12.719484,11.999903
2023-06-17 00:05:00,195,26.01713,10.0
2023-06-17 00:05:00,196,0.0,0.0
2023-06-17 00:05:00,197,0.0,0.0
2023-06-17 00:05:00,198,0.0,0.0
2023-06-17 00:05:00,200,0.0,0.0
2023-06-17 00:05:00,207,72.5,60.0
2023-06-17 00:05:00,208,72.5,60.0
2023-06-17 00:05:00,209,0.0,0.0
2023-06-17 00:05:00,210,0.0,0.0
2023-06-17 00:05:00,211,72.5,60.0
2023-06-17 00:05:00,212,84.600006,80.323494
2023-06-17 00:05:00,213,0.0,0.0
2023-06-17 00:05:00,214,69.864197,69.864197
2023-06-17 00:05:00,215,71.310776,71.310776
2023-06-17 00:05:00,216,67.0,67.0
2023-06-17 00:05:00,217,27.0,20.99826
2023-06-17 00:05:00,218,27.0,20.99826
2023-06-17 00:05:00,219,27.0,20.99826
2023-06-17 00:05:00,220,0.0,0.0
2023-06-17 00:05:00,231,297.489563,270.0
2023-06-17 00:05:00,232,293.80072,270.0
2023-06-17 00:05:00,233,0.0,0.0
2023-06-17 00:05:00,234,0.0,0.0
2023-06-17 00:05:00,237,0.0,0.0
2023-06-17 00:05:00,238,0.0,0.0
2023-06-17 00:05:00,240,278.0,200.0
2023-06-17 00:05:00,241,136.0,100.0
2023-06-17 00:05:00,242,0.0,0.0
2023-06-17 00:05:00,243,0.0,0.0
2023-06-17 00:05:00,244,0.0,0.0
2023-06-17 00:05:00,247,0.0,0.0
2023-06-17 00:05:00,248,0.0,0.0
2023-06-17 00:05:00,249,0.0,0.0
2023-06-17 00:05:00,250,156.5,99.334106
2023-06-17 00:05:00,251,156.5,99.553833
2023-06-17 00:05:00,252,180.0,130.0
2023-06-17 00:05:00,253,0.0,0.0
2023-06-17 00:05:00,254,0.0,0.0
2023-06-17 00:05:00,255,241.5,175.0
2023-06-17 00:05:00,256,241.5,175.0
2023-06-17 00:05:00,257,261.0,222.0
2023-06-17 00:05:00,258,275.5,172.002289
2023-06-17 00:05:00,259,275.5,172.002289
2023-06-17 00:05:00,260,271.0,212.0
2023-06-17 00:05:00,264,10.0,5.000229
2023-06-17 00:05:00,265,0.0,0.0
2023-06-17 00:05:00,266,298.338989,230.0
2023-06-17 00:05:00,267,0.0,0.0
2023-06-17 00:05:00,268,0.0,0.0
2023-06-17 00:05:00,269,0.0,0.0
2023-06-17 00:05:00,270,0.0,0.0
2023-06-17 00:05:00,271,89.666664,75.0
2023-06-17 00:05:00,272,89.666664,75.0
2023-06-17 00:05:00,273,89.666664,75.0
2023-06-17 00:05:00,274,112.5,112.5
2023-06-17 00:05:00,275,157.0,100.0
2023-06-17 00:05:00,276,71.0,50.0
2023-06-17 00:05:00,277,155.0,100.0
2023-06-17 00:05:00,278,75.0,50.0
2023-06-17 00:05:00,279,0.0,0.0
2023-06-17 00:05:00,280,0.0,0.0
2023-06-17 00:05:00,281,161.0,100.0
2023-06-17 00:05:00,282,73.0,50.0
2023-06-17 00:05:00,283,159.0,100.0
2023-06-17 00:05:00,284,75.0,50.0
2023-06-17 00:05:00,285,159.0,100.0
2023-06-17 00:05:00,286,75.0,50.0
2023-06-17 00:05:00,287,0.0,0.0
2023-06-17 00:05:00,288,0.0,0.0
2023-06-17 00:05:00,289,160.0,100.0
2023-06-17 00:05:00,290,75.0,50.0
2023-06-17 00:05:00,291,96.0,53.471863
2023-06-17 00:05:00,292,96.0,53.025528
2023-06-17 00:05:00,293,0.0,0.0
2023-06-17 00:05:00,294,102.0,84.0
2023-06-17 00:05:00,299,183.0,133.0
2023-06-17 00:05:00,300,183.0,133.0
2023-06-17 00:05:00,301,178.5,133.0
2023-06-17 00:05:00,302,178.5,133.0
2023-06-17 00:05:00,303,204.0,128.999451
2023-06-17 00:05:00,304,198.0,128.999451
2023-06-17 00:05:00,305,375.0,310.000916
2023-06-17 00:05:00,306,356.0,297.007629
2023-06-17 00:05:00,307,304.70694,207.007019
2023-06-17 00:05:00,308,149.5,119.995728
2023-06-17 00:05:00,309,149.5,119.995728
2023-06-17 00:05:00,310,164.0,122.0
2023-06-17 00:05:00,311,0.0,0.0
2023-06-17 00:05:00,312,0.0,0.0
2023-06-17 00:05:00,313,0.0,0.0
2023-06-17 00:05:00,314,151.0,119.995728
2023-06-17 00:05:00,315,151.0,119.995728
2023-06-17 00:05:00,316,169.0,122.0
2023-06-17 00:05:00,317,0.0,0.0
2023-06-17 00:05:00,318,0.0,0.0
2023-06-17 00:05:00,319,0.0,0.0
2023-06-17 00:05:00,320,0.0,0.0
2023-06-17 00:05:00,321,0.0,0.0
2023-06-17 00:05:00,322,0.0,0.0
2023-06-17 00:05:00,323,165.5,122.0
2023-06-17 00:05:00,324,165.5,122.0
2023-06-17 00:05:00,325,176.0,136.0
2023-06-17 00:05:00,326,144.0,135.0
2023-06-17 00:05:00,327,142.622513,135.0
2023-06-17 00:05:00,328,176.0,150.0
2023-06-17 00:05:00,329,0.0,0.0
2023-06-17 00:05:00,330,0.0,0.0
2023-06-17 00:05:00,331,784.0,644.627686
2023-06-17 00:05:00,332,0.0,0.0
2023-06-17 00:05:00,333,0.0,0.0
2023-06-17 00:05:00,334,7.985049,0.0
2023-06-17 00:05:00,335,69.5,50.99826
2023-06-17 00:05:00,336,5.373949,0.0
2023-06-17 00:05:00,337,40.5,40.5
2023-06-17 00:05:00,338,40.5,40.5
2023-06-17 00:05:00,339,29.0,29.0
2023-06-17 00:05:00,340,818.0,677.207397
2023-06-17 00:05:00,341,777.0,673.88855
2023-06-17 00:05:00,342,166.0,135.0
2023-06-17 00:05:00,343,0.0,0.0
2023-06-17 00:05:00,344,0.0,0.0
2023-06-17 00:05:00,345,100.0,79.998932
2023-06-17 00:05:00,346,0.0,0.0
2023-06-17 00:05:00,347,163.0,163.0
2023-06-17 00:05:00,348,0.0,0.0
2023-06-17 00:05:00,349,0.0,0.0
2023-06-17 00:05:00,350,0.0,0.0
2023-06-17 00:05:00,351,0.0,0.0
2023-06-17 00:05:00,352,0.0,0.0
2023-06-17 00:05:00,353,0.0,0.0
2023-06-17 00:05:00,354,0.0,0.0
2023-06-17 00:05:00,355,0.0,0.0
2023-06-17 00:05:00,356,0.0,0.0
2023-06-17 00:05:00,357,12.5,10.0
2023-06-17 00:05:00,358,20.0,10.000153
2023-06-17 00:05:00,359,20.0,10.000153
2023-06-17 00:05:00,360,21.25,7.0
2023-06-17 00:05:00,361,21.25,7.0
2023-06-17 00:05:00,362,0.0,0.0
2023-06-17 00:05:00,363,21.25,10.0
2023-06-17 00:05:00,364,726.862061,665.0
2023-06-17 00:05:00,365,0.0,0.0
2023-06-17 00:05:00,366,0.0,0.0
2023-06-17 00:05:00,367,393.378143,355.0
2023-06-17 00:05:00,368,85.0,68.0
2023-06-17 00:05:00,369,85.0,70.415375
2023-06-17 00:05:00,370,85.0,68.0
2023-06-17 00:05:00,371,85.0,70.415375
2023-06-17 00:05:00,372,0.0,0.0
2023-06-17 00:05:00,373,0.0,0.0
2023-06-17 00:05:00,374,0.0,0.0
2023-06-17 00:05:00,375,0.0,0.0
2023-06-17 00:05:00,376,160.5,158.0
2023-06-17 00:05:00,377,160.5,158.0
2023-06-17 00:05:00,378,148.0,123.0
2023-06-17 00:05:00,379,0.0,0.0
2023-06-17 00:05:00,380,39.5,31.0
2023-06-17 00:05:00,381,2.161932,0.0
2023-06-17 00:05:00,382,163.5,129.972046
2023-06-17 00:05:00,383,163.5,129.972046
2023-06-17 00:05:00,384,188.0,129.972046
2023-06-17 00:05:00,385,270.5,188.018433
2023-06-17 00:05:00,386,270.5,187.697998
2023-06-17 00:05:00,387,275.0,204.0
2023-06-17 00:05:00,388,0.0,0.0
2023-06-17 00:05:00,389,0.0,0.0
2023-06-17 00:05:00,390,0.0,0.0
2023-06-17 00:05:00,419,287.0,160.002441
2023-06-17 00:05:00,420,287.0,160.002441
2023-06-17 00:05:00,421,268.0,160.002441
2023-06-17 00:05:00,422,253.0,186.0
2023-06-17 00:05:00,423,253.0,186.0
2023-06-17 00:05:00,432,301.0,220.0
2023-06-17 00:05:00,433,387.813416,267.0
2023-06-17 00:05:00,434,270.0,189.016327
2023-06-17 00:05:00,435,270.0,189.016327
2023-06-17 00:05:00,436,280.5,189.016327
2023-06-17 00:05:00,437,280.5,189.016327
2023-06-17 00:05:00,438,273.0,206.0
2023-06-17 00:05:00,439,285.0,206.0
2023-06-17 00:05:00,440,198.0,119.237717
2023-06-17 00:05:00,441,168.801682,124.034836
2023-06-17 00:05:00,442,194.0,121.636276
2023-06-17 00:05:00,443,25.0,20.037918
2023-06-17 00:05:00,444,0.0,0.0
2023-06-17 00:05:00,450,219.0,215.0
2023-06-17 00:05:00,451,83.0,83.0
2023-06-17 00:05:00,452,239.0,235.0
2023-06-17 00:05:00,453,113.0,113.0
2023-06-17 00:05:00,459,430.0,276.0
2023-06-17 00:05:00,467,10.75862,5.000153
2023-06-17 00:05:00,468,10.75862,4.000366
2023-06-17 00:05:00,469,0.0,0.0
2023-06-17 00:05:00,471,4.42486,0.0
2023-06-17 00:05:00,472,235.0,180.0
2023-06-17 00:05:00,473,120.0,90.0
2023-06-17 00:05:00,474,222.0,180.0
2023-06-17 00:05:00,475,128.0,90.0
2023-06-17 00:05:00,477,244.5,173.994461
2023-06-17 00:05:00,478,244.5,173.994461
2023-06-17 00:05:00,479,253.0,173.994461
2023-06-17 00:05:00,480,244.5,173.994461
2023-06-17 00:05:00,481,244.5,173.994461
2023-06-17 00:05:00,482,253.0,173.994461
2023-06-17 00:05:00,485,36.0,20.00061
2023-06-17 00:05:00,486,0.0,0.0
2023-06-17 00:05:00,487,0.0,0.0
2023-06-17 00:05:00,488,17.0,13.000565
2023-06-17 00:05:00,489,1001.0,795.0
2023-06-17 00:05:00,490,1002.0,795.0
2023-06-17 00:05:00,491,969.0,791.0
2023-06-17 00:05:00,492,0.0,0.0
2023-06-17 00:05:00,493,994.0,795.0
2023-06-17 00:05:00,494,992.0,795.0
2023-06-17 00:05:00,495,0.0,0.0
2023-06-17 00:05:00,496,299.999908,200.0
2023-06-17 00:05:00,497,0.0,0.0
2023-06-17 00:05:00,498,0.0,0.0
2023-06-17 00:05:00,499,347.0,265.0
2023-06-17 00:05:00,501,285.0,167.006409
2023-06-17 00:05:00,502,167.0,167.0
2023-06-17 00:05:00,503,288.0,204.0
2023-06-17 00:05:00,507,0.0,0.0
2023-06-17 00:05:00,508,0.0,0.0
2023-06-17 00:05:00,511,0.0,0.0
2023-06-17 00:05:00,512,0.0,0.0
2023-06-17 00:05:00,513,328.0,150.0
2023-06-17 00:05:00,514,141.0,120.0
2023-06-17 00:05:00,516,0.0,0.0
2023-06-17 00:05:00,521,939.0,767.359009
2023-06-17 00:05:00,522,939.0,750.810364
2023-06-17 00:05:00,523,0.0,0.0
2023-06-17 00:05:00,524,0.0,0.0
2023-06-17 00:05:00,525,0.0,0.0
2023-06-17 00:05:00,526,235.476257,131.0
2023-06-17 00:05:00,527,1357.0,1058.099976
2023-06-17 00:05:00,528,131.0,131.0
2023-06-17 00:05:00,529,831.519226,605.507019
2023-06-17 00:05:00,530,994.0,577.0
2023-06-17 00:05:00,533,0.0,0.0
2023-06-17 00:05:00,534,0.0,0.0
2023-06-17 00:05:00,535,0.0,0.0
2023-06-17 00:05:00,536,96.0,33.5
2023-06-17 00:05:00,537,96.0,33.5
2023-06-17 00:05:00,538,102.666672,84.0
2023-06-17 00:05:00,539,334.0,174.0
2023-06-17 00:05:00,540,165.0,87.0
2023-06-17 00:05:00,541,87.0,51.0
2023-06-17 00:05:00,542,44.0,25.5
2023-06-17 00:05:00,544,0.0,0.0
2023-06-17 00:05:00,545,1012.0,795.0
2023-06-17 00:05:00,546,0.0,0.0
2023-06-17 00:05:00,547,0.0,0.0
2023-06-17 00:05:00,548,0.0,0.0
2023-06-17 00:05:00,549,0.0,0.0
2023-06-17 00:05:00,550,0.0,0.0
2023-06-17 00:05:00,552,0.0,0.0
2023-06-17 00:05:00,553,0.0,0.0
2023-06-17 00:10:00,1,0.0,0.0
2023-06-17 00:10:00,2,0.0,0.0
2023-06-17 00:10:00,3,0.0,0.0
2023-06-17 00:10:00,4,480.0,330.0
2023-06-17 00:10:00,5,403.667023,364.991486
2023-06-17 00:10:00,6,0.0,0.0
2023-06-17 00:10:00,7,0.0,0.0
2023-06-17 00:10:00,8,0.0,0.0
2023-06-17 00:10:00,9,441.046509,364.917023
2023-06-17 00:10:00,10,441.091797,364.371613
2023-06-17 00:10:00,11,0.0,0.0
2023-06-17 00:10:00,12,0.0,0.0
2023-06-17 00:10:00,15,0.0,0.0
2023-06-17 00:10:00,16,487.933289,427.933289
2023-06-17 00:10:00,17,460.274811,420.274811
2023-06-17 00:10:00,18,0.0,0.0
2023-06-17 00:10:00,27,615.0,615.0
2023-06-17 00:10:00,28,612.0,612.0
2023-06-17 00:10:00,29,612.0,612.0
2023-06-17 00:10:00,33,0.0,0.0
2023-06-17 00:10:00,36,999.0,795.0
2023-06-17 00:10:00,37,992.0,795.0
2023-06-17 00:10:00,43,383.061615,281.0
2023-06-17 00:10:00,46,506.0,447.6539
2023-06-17 00:10:00,47,462.986359,409.996735
2023-06-17 00:10:00,48,462.713654,409.897614
2023-06-17 00:10:00,49,0.0,0.0
2023-06-17 00:10:00,50,0.0,0.0
2023-06-17 00:10:00,51,463.0,405.012726
2023-06-17 00:10:00,52,0.0,0.0
2023-06-17 00:10:00,53,0.0,0.0
2023-06-17 00:10:00,54,0.0,0.0
2023-06-17 00:10:00,55,0.0,0.0
2023-06-17 00:10:00,56,0.0,0.0
2023-06-17 00:10:00,57,0.0,0.0
2023-06-17 00:10:00,58,136.5,135.0
2023-06-17 00:10:00,59,136.5,135.0
2023-06-17 00:10:00,60,175.0,150.0
2023-06-17 00:10:00,61,353.0,280.0
2023-06-17 00:10:00,62,0.0,0.0
2023-06-17 00:10:00,63,0.0,0.0
2023-06-17 00:10:00,64,332.485596,281.056061
2023-06-17 00:10:00,65,0.0,0.0
2023-06-17 00:10:00,66,378.282257,314.109528
2023-06-17 00:10:00,67,385.770782,332.830719
2023-06-17 00:10:00,68,396.11087,354.775421
2023-06-17 00:10:00,69,830.156738,670.163574
2023-06-17 00:10:00,70,853.352966,670.621338
2023-06-17 00:10:00,71,0.0,0.0
2023-06-17 00:10:00,72,0.0,0.0
2023-06-17 00:10:00,73,0.0,0.0
2023-06-17 00:10:00,74,0.0,0.0
2023-06-17 00:10:00,75,0.0,0.0
2023-06-17 00:10:00,76,0.0,0.0
2023-06-17 00:10:00,77,0.0,0.0
2023-06-17 00:10:00,78,0.0,0.0
2023-06-17 00:10:00,79,0.0,0.0
2023-06-17 00:10:00,80,0.0,0.0
2023-06-17 00:10:00,83,450.564667,361.20517
2023-06-17 00:10:00,84,0.0,0.0
2023-06-17 00:10:00,85,394.359772,320.0
2023-06-17 00:10:00,86,0.0,0.0
2023-06-17 00:10:00,87,442.687103,342.687103
2023-06-17 00:10:00,88,0.0,0.0
2023-06-17 00:10:00,89,455.993927,380.018097
2023-06-17 00:10:00,90,78.801102,0.0
2023-06-17 00:10:00,91,807.006042,750.0
2023-06-17 00:10:00,92,705.920654,635.0
2023-06-17 00:10:00,95,0.0,0.0
2023-06-17 00:10:00,96,0.0,0.0
2023-06-17 00:10:00,97,0.0,0.0
2023-06-17 00:10:00,98,0.0,0.0
2023-06-17 00:10:00,99,357.611115,261.0
2023-06-17 00:10:00,100,0.0,0.0
2023-06-17 00:10:00,101,0.0,0.0
2023-06-17 00:10:00,102,0.0,0.0
2023-06-17 00:10:00,103,0.0,0.0
2023-06-17 00:10:00,104,0.0,0.0
2023-06-17 00:10:00,105,0.0,0.0
2023-06-17 00:10:00,106,0.0,0.0
2023-06-17 00:10:00,107,0.0,0.0
2023-06-17 00:10:00,108,0.0,0.0
2023-06-17 00:10:00,112,0.0,0.0
2023-06-17 00:10:00,113,11.050714,0.0
2023-06-17 00:10:00,114,0.0,0.0
2023-06-17 00:10:00,115,921.0,752.332947
2023-06-17 00:10:00,116,917.99292,750.045654
2023-06-17 00:10:00,117,0.0,0.0
2023-06-17 00:10:00,118,0.0,0.0
2023-06-17 00:10:00,119,0.0,0.0
2023-06-17 00:10:00,120,100.0,60.000153
2023-06-17 00:10:00,126,0.0,0.0
2023-06-17 00:10:00,127,0.0,0.0
2023-06-17 00:10:00,128,998.0,750.0
2023-06-17 00:10:00,129,995.0,750.0
2023-06-17 00:10:00,130,0.0,0.0
2023-06-17 00:10:00,131,987.0,718.0
2023-06-17 00:10:00,132,948.0,758.0
2023-06-17 00:10:00,133,971.0,755.0
2023-06-17 00:10:00,134,281.985657,175.0
2023-06-17 00:10:00,135,291.0,210.0
2023-06-17 00:10:00,136,155.5,109.996994
2023-06-17 00:10:00,137,155.5,109.996994
2023-06-17 00:10:00,138,180.0,120.0
2023-06-17 00:10:00,139,282.0,196.0
2023-06-17 00:10:00,140,282.0,196.0
2023-06-17 00:10:00,141,271.0,188.0
2023-06-17 00:10:00,142,0.0,0.0
2023-06-17 00:10:00,143,0.0,0.0
2023-06-17 00:10:00,144,0.0,0.0
2023-06-17 00:10:00,145,160.0,88.436272
2023-06-17 00:10:00,146,160.0,88.436272
2023-06-17 00:10:00,147,172.0,104.0
2023-06-17 00:10:00,150,38.0,29.999542
2023-06-17 00:10:00,151,5.941463,0.0
2023-06-17 00:10:00,152,15.0,14.999771
2023-06-17 00:10:00,153,0.0,0.0
2023-06-17 00:10:00,154,231.0,141.003876
2023-06-17 00:10:00,155,122.0,70.501938
2023-06-17 00:10:00,156,387.99704,350.0
2023-06-17 00:10:00,158,0.0,0.0
2023-06-17 00:10:00,159,0.0,0.0
2023-06-17 00:10:00,160,0.0,0.0
2023-06-17 00:10:00,161,0.0,0.0
2023-06-17 00:10:00,162,0.0,0.0
2023-06-17 00:10:00,166,0.0,0.0
2023-06-17 00:10:00,167,91.0,64.0
2023-06-17 00:10:00,168,42.0,29.999542
2023-06-17 00:10:00,169,143.0,104.99588
2023-06-17 00:10:00,170,143.0,104.99588
2023-06-17 00:10:00,171,166.0,104.99588
2023-06-17 00:10:00,172,141.0,110.000916
2023-06-17 00:10:00,173,141.0,110.000916
2023-06-17 00:10:00,174,167.0,110.000916
2023-06-17 00:10:00,175,0.0,0.0
2023-06-17 00:10:00,176,289.0,162.0
2023-06-17 00:10:00,177,148.0,108.0
2023-06-17 00:10:00,178,10.467451,0.0
2023-06-17 00:10:00,179,0.0,0.0
2023-06-17 00:10:00,180,0.0,0.0
2023-06-17 00:10:00,181,0.0,0.0
2023-06-17 00:10:00,182,0.0,0.0
2023-06-17 00:10:00,183,0.0,0.0
2023-06-17 00:10:00,184,149.5,119.995728
2023-06-17 00:10:00,185,149.5,114.0
2023-06-17 00:10:00,186,180.0,122.0
2023-06-17 00:10:00,187,0.0,0.0
2023-06-17 00:10:00,188,0.0,0.0
2023-06-17 00:10:00,189,0.0,0.0
2023-06-17 00:10:00,190,1000.0,795.0
2023-06-17 00:10:00,191,999.0,795.0
2023-06-17 00:10:00,193,0.0,0.0
2023-06-17 00:10:00,194,12.719484,11.999903
2023-06-17 00:10:00,195,26.01713,10.0
2023-06-17 00:10:00,196,0.0,0.0
2023-06-17 00:10:00,197,0.0,0.0
2023-06-17 00:10:00,198,0.0,0.0
2023-06-17 00:10:00,200,0.0,0.0
2023-06-17 00:10:00,207,72.5,60.0
2023-06-17 00:10:00,208,72.5,60.0
2023-06-17 00:10:00,209,0.0,0.0
2023-06-17 00:10:00,210,0.0,0.0
2023-06-17 00:10:00,211,72.5,60.0
2023-06-17 00:10:00,212,84.600006,80.323494
2023-06-17 00:10:00,213,0.0,0.0
2023-06-17 00:10:00,214,69.864197,69.864197
2023-06-17 00:10:00,215,71.310776,71.310776
2023-06-17 00:10:00,216,67.0,67.0
2023-06-17 00:10:00,217,27.0,20.99826
2023-06-17 00:10:00,218,27.0,20.99826
2023-06-17 00:10:00,219,27.0,20.99826
2023-06-17 00:10:00,220,0.0,0.0
2023-06-17 00:10:00,231,297.489563,270.0
2023-06-17 00:10:00,232,293.80072,270.0
2023-06-17 00:10:00,233,0.0,0.0
2023-06-17 00:10:00,234,0.0,0.0
2023-06-17 00:10:00,237,0.0,0.0
2023-06-17 00:10:00,238,0.0,0.0
2023-06-17 00:10:00,240,278.0,200.0
2023-06-17 00:10:00,241,136.0,100.0
2023-06-17 00:10:00,242,0.0,0.0
2023-06-17 00:10:00,243,0.0,0.0
2023-06-17 00:10:00,244,0.0,0.0
2023-06-17 00:10:00,247,0.0,0.0
2023-06-17 00:10:00,248,0.0,0.0
2023-06-17 00:10:00,249,0.0,0.0
2023-06-17 00:10:00,250,156.5,99.334106
2023-06-17 00:10:00,251,156.5,99.553833
2023-06-17 00:10:00,252,180.0,130.0
2023-06-17 00:10:00,253,0.0,0.0
2023-06-17 00:10:00,254,0.0,0.0
2023-06-17 00:10:00,255,241.5,175.0
2023-06-17 00:10:00,256,241.5,175.0
2023-06-17 00:10:00,257,261.0,222.0
2023-06-17 00:10:00,258,275.5,172.002289
2023-06-17 00:10:00,259,275.5,172.002289
2023-06-17 00:10:00,260,271.0,212.0
2023-06-17 00:10:00,264,10.0,5.000229
2023-06-17 00:10:00,265,0.0,0.0
2023-06-17 00:10:00,266,298.338989,230.0
2023-06-17 00:10:00,267,0.0,0.0
2023-06-17 00:10:00,268,0.0,0.0
2023-06-17 00:10:00,269,0.0,0.0
2023-06-17 00:10:00,270,0.0,0.0
2023-06-17 00:10:00,271,89.666664,75.0
2023-06-17 00:10:00,272,89.666664,75.0
2023-06-17 00:10:00,273,89.666664,75.0
2023-06-17 00:10:00,274,112.5,112.5
2023-06-17 00:10:00,275,157.0,100.0
2023-06-17 00:10:00,276,71.0,50.0
2023-06-17 00:10:00,277,155.0,100.0
2023-06-17 00:10:00,278,75.0,50.0
2023-06-17 00:10:00,279,0.0,0.0
2023-06-17 00:10:00,280,0.0,0.0
2023-06-17 00:10:00,281,161.0,100.0
2023-06-17 00:10:00,282,73.0,50.0
2023-06-17 00:10:00,283,159.0,100.0
2023-06-17 00:10:00,284,75.0,50.0
2023-06-17 00:10:00,285,159.0,100.0
2023-06-17 00:10:00,286,75.0,50.0
2023-06-17 00:10:00,287,0.0,0.0
2023-06-17 00:10:00,288,0.0,0.0
2023-06-17 00:10:00,289,160.0,100.0
2023-06-17 00:10:00,290,75.0,50.0
2023-06-17 00:10:00,291,96.0,53.471863
2023-06-17 00:10:00,292,96.0,53.025528
2023-06-17 00:10:00,293,0.0,0.0
2023-06-17 00:10:00,294,102.0,84.0
2023-06-17 00:10:00,299,183.0,133.0
2023-06-17 00:10:00,300,183.0,133.0
2023-06-17 00:10:00,301,178.5,133.0
2023-06-17 00:10:00,302,178.5,133.0
2023-06-17 00:10:00,303,204.0,128.999451
2023-06-17 00:10:00,304,198.0,128.999451
2023-06-17 00:10:00,305,375.0,310.000916
2023-06-17 00:10:00,306,356.0,297.007629
2023-06-17 00:10:00,307,304.70694,207.007019
2023-06-17 00:10:00,308,149.5,119.995728
2023-06-17 00:10:00,309,149.5,119.995728
2023-06-17 00:10:00,310,164.0,122.0
2023-06-17 00:10:00,311,0.0,0.0
2023-06-17 00:10:00,312,0.0,0.0
2023-06-17 00:10:00,313,0.0,0.0
2023-06-17 00:10:00,314,151.0,119.995728
2023-06-17 00:10:00,315,151.0,119.995728
2023-06-17 00:10:00,316,169.0,122.0
2023-06-17 00:10:00,317,0.0,0.0
2023-06-17 00:10:00,318,0.0,0.0
2023-06-17 00:10:00,319,0.0,0.0
2023-06-17 00:10:00,320,0.0,0.0
2023-06-17 00:10:00,321,0.0,0.0
2023-06-17 00:10:00,322,0.0,0.0
2023-06-17 00:10:00,323,165.5,122.0
2023-06-17 00:10:00,324,165.5,122.0
2023-06-17 00:10:00,325,176.0,136.0
2023-06-17 00:10:00,326,144.0,135.0
2023-06-17 00:10:00,327,142.622513,135.0
2023-06-17 00:10:00,328,176.0,150.0
2023-06-17 00:10:00,329,0.0,0.0
2023-06-17 00:10:00,330,0.0,0.0
2023-06-17 00:10:00,331,784.0,644.627686
2023-06-17 00:10:00,332,0.0,0.0
2023-06-17 00:10:00,333,0.0,0.0
2023-06-17 00:10:00,334,7.985049,0.0
2023-06-17 00:10:00,335,69.5,50.99826
2023-06-17 00:10:00,336,5.373949,0.0
2023-06-17 00:10:00,337,40.5,40.5
2023-06-17 00:10:00,338,40.5,40.5
2023-06-17 00:10:00,339,29.0,29.0
2023-06-17 00:10:00,340,818.0,677.207397
2023-06-17 00:10:00,341,777.0,673.88855
2023-06-17 00:10:00,342,166.0,135.0
2023-06-17 00:10:00,343,0.0,0.0
2023-06-17 00:10:00,344,0.0,0.0
2023-06-17 00:10:00,345,100.0,79.998932
2023-06-17 00:10:00,346,0.0,0.0
2023-06-17 00:10:00,347,163.0,163.0
2023-06-17 00:10:00,348,0.0,0.0
2023-06-17 00:10:00,349,0.0,0.0
2023-06-17 00:10:00,350,0.0,0.0
2023-06-17 00:10:00,351,0.0,0.0
2023-06-17 00:10:00,352,0.0,0.0
2023-06-17 00:10:00,353,0.0,0.0
2023-06-17 00:10:00,354,0.0,0.0
2023-06-17 00:10:00,355,0.0,0.0
2023-06-17 00:10:00,356,0.0,0.0
2023-06-17 00:10:00,357,12.5,10.0
2023-06-17 00:10:00,358,20.0,10.000153
2023-06-17 00:10:00,359,20.0,10.000153
2023-06-17 00:10:00,360,21.25,7.0
2023-06-17 00:10:00,361,21.25,7.0
2023-06-17 00:10:00,362,0.0,0.0
2023-06-17 00:10:00,363,21.25,10.0
2023-06-17 00:10:00,364,726.862061,665.0
2023-06-17 00:10:00,365,0.0,0.0
2023-06-17 00:10:00,366,0.0,0.0
2023-06-17 00:10:00,367,393.378143,355.0
2023-06-17 00:10:00,368,85.0,68.0
2023-06-17 00:10:00,369,85.0,70.415375
2023-06-17 00:10:00,370,85.0,68.0
2023-06-17 00:10:00,371,85.0,70.415375
2023-06-17 00:10:00,372,0.0,0.0
2023-06-17 00:10:00,373,0.0,0.0
2023-06-17 00:10:00,374,0.0,0.0
2023-06-17 00:10:00,375,0.0,0.0
2023-06-17 00:10:00,376,160.5,158.0
2023-06-17 00:10:00,377,160.5,158.0
2023-06-17 00:10:00,378,148.0,123.0
2023-06-17 00:10:00,379,0.0,0.0
2023-06-17 00:10:00,380,39.5,31.0
2023-06-17 00:10:00,381,2.161932,0.0
2023-06-17 00:10:00,382,163.5,129.972046
2023-06-17 00:10:00,383,163.5,129.972046
2023-06-17 00:10:00,384,188.0,129.972046
2023-06-17 00:10:00,385,270.5,188.018433
2023-06-17 00:10:00,386,270.5,187.697998
2023-06-17 00:10:00,387,275.0,204.0
2023-06-17 00:10:00,388,0.0,0.0
2023-06-17 00:10:00,389,0.0,0.0
2023-06-17 00:10:00,390,0.0,0.0
2023-06-17 00:10:00,419,287.0,160.002441
2023-06-17 00:10:00,420,287.0,160.002441
2023-06-17 00:10:00,421,268.0,160.002441
2023-06-17 00:10:00,422,253.0,186.0
2023-06-17 00:10:00,423,253.0,186.0
2023-06-17 00:10:00,432,301.0,220.0
2023-06-17 00:10:00,433,387.813416,267.0
2023-06-17 00:10:00,434,270.0,189.016327
2023-06-17 00:10:00,435,270.0,189.016327
2023-06-17 00:10:00,436,280.5,189.016327
2023-06-17 00:10:00,437,280.5,189.016327
2023-06-17 00:10:00,438,273.0,206.0
2023-06-17 00:10:00,439,285.0,206.0
2023-06-17 00:10:00,440,198.0,119.237717
2023-06-17 00:10:00,441,168.801682,124.034836
2023-06-17 00:10:00,442,194.0,121.636276
2023-06-17 00:10:00,443,25.0,20.037918
2023-06-17 00:10:00,444,0.0,0.0
2023-06-17 00:10:00,450,219.0,215.0
2023-06-17 00:10:00,451,83.0,83.0
2023-06-17 00:10:00,452,239.0,235.0
2023-06-17 00:10:00,453,113.0,113.0
2023-06-17 00:10:00,459,430.0,276.0
2023-06-17 00:10:00,467,10.75862,5.000153
2023-06-17 00:10:00,468,10.75862,4.000366
2023-06-17 00:10:00,469,0.0,0.0
2023-06-17 00:10:00,471,4.42486,0.0
2023-06-17 00:10:00,472,235.0,180.0
2023-06-17 00:10:00,473,120.0,90.0
2023-06-17 00:10:00,474,222.0,180.0
2023-06-17 00:10:00,475,128.0,90.0
2023-06-17 00:10:00,477,244.5,173.994461
2023-06-17 00:10:00,478,244.5,173.994461
2023-06-17 00:10:00,479,253.0,173.994461
2023-06-17 00:10:00,480,244.5,173.994461
2023-06-17 00:10:00,481,244.5,173.994461
2023-06-17 00:10:00,482,253.0,173.994461
2023-06-17 00:10:00,485,36.0,20.00061
2023-06-17 00:10:00,486,0.0,0.0
2023-06-17 00:10:00,487,0.0,0.0
2023-06-17 00:10:00,488,17.0,13.000565
2023-06-17 00:10:00,489,1001.0,795.0
2023-06-17 00:10:00,490,1002.0,795.0
2023-06-17 00:10:00,491,969.0,791.0
2023-06-17 00:10:00,492,0.0,0.0
2023-06-17 00:10:00,493,994.0,795.0
2023-06-17 00:10:00,494,992.0,795.0
2023-06-17 00:10:00,495,0.0,0.0
2023-06-17 00:10:00,496,299.999908,200.0
2023-06-17 00:10:00,497,0.0,0.0
2023-06-17 00:10:00,498,0.0,0.0
2023-06-17 00:10:00,499,347.0,265.0
2023-06-17 00:10:00,501,285.0,167.006409
2023-06-17 00:10:00,502,167.0,167.0
2023-06-17 00:10:00,503,288.0,204.0
2023-06-17 00:10:00,507,0.0,0.0
2023-06-17 00:10:00,508,0.0,0.0
2023-06-17 00:10:00,511,0.0,0.0
2023-06-17 00:10:00,512,0.0,0.0
2023-06-17 00:10:00,513,328.0,150.0
2023-06-17 00:10:00,514,141.0,120.0
2023-06-17 00:10:00,516,0.0,0.0
2023-06-17 00:10:00,521,939.0,767.359009
2023-06-17 00:10:00,522,939.0,750.810364
2023-06-17 00:10:00,523,0.0,0.0
2023-06-17 00:10:00,524,0.0,0.0
2023-06-17 00:10:00,525,0.0,0.0
2023-06-17 00:10:00,526,235.476257,131.0
2023-06-17 00:10:00,527,1357.0,1058.099976
2023-06-17 00:10:00,528,131.0,131.0
2023-06-17 00:10:00,529,831.519226,605.507019
2023-06-17 00:10:00,530,994.0,577.0
2023-06-17 00:10:00,533,0.0,0.0
2023-06-17 00:10:00,534,0.0,0.0
2023-06-17 00:10:00,535,0.0,0.0
2023-06-17 00:10:00,536,96.0,33.5
2023-06-17 00:10:00,537,96.0,33.5
2023-06-17 00:10:00,538,102.666672,84.0
2023-06-17 00:10:00,539,334.0,174.0
2023-06-17 00:10:00,540,165.0,87.0
2023-06-17 00:10:00,541,87.0,51.0
2023-06-17 00:10:00,542,44.0,25.5
2023-06-17 00:10:00,544,0.0,0.0
2023-06-17 00:10:00,545,1012.0,795.0
2023-06-17 00:10:00,546,0.0,0.0
2023-06-17 00:10:00,547,0.0,0.0
2023-06-17 00:10:00,548,0.0,0.0
2023-06-17 00:10:00,549,0.0,0.0
2023-06-17 00:10:00,550,0.0,0.0
2023-06-17 00:10:00,552,0.0,0.0
2023-06-17 00:10:00,553,0.0,0.0
2023-06-17 00:15:00,1,0.0,0.0
2023-06-17 00:15:00,2,0.0,0.0
2023-06-17 00:15:00,3,0.0,0.0
2023-06-17 00:15:00,4,480.0,330.0
2023-06-17 00:15:00,5,403.667023,364.991486
2023-06-17 00:15:00,6,0.0,0.0
2023-06-17 00:15:00,7,0.0,0.0
2023-06-17 00:15:00,8,0.0,0.0
2023-06-17 00:15:00,9,441.046509,364.917023
2023-06-17 00:15:00,10,441.091797,364.371613
2023-06-17 00:15:00,11,0.0,0.0
2023-06-17 00:15:00,12,0.0,0.0
2023-06-17 00:15:00,15,0.0,0.0
2023-06-17 00:15:00,16,487.933289,427.933289
2023-06-17 00:15:00,17,460.274811,420.274811
2023-06-17 00:15:00,18,0.0,0.0
2023-06-17 00:15:00,27,615.0,615.0
2023-06-17 00:15:00,28,612.0,612.0
2023-06-17 00:15:00,29,612.0,612.0
2023-06-17 00:15:00,33,0.0,0.0
2023-06-17 00:15:00,36,999.0,795.0
2023-06-17 00:15:00,37,992.0,795.0
2023-06-17 00:15:00,43,383.061615,281.0
2023-06-17 00:15:00,46,506.0,447.6539
2023-06-17 00:15:00,47,462.986359,409.996735
2023-06-17 00:15:00,48,462.713654,409.897614
2023-06-17 00:15:00,49,0.0,0.0
2023-06-17 00:15:00,50,0.0,0.0
2023-06-17 00:15:00,51,463.0,405.012726
2023-06-17 00:15:00,52,0.0,0.0
2023-06-17 00:15:00,53,0.0,0.0
2023-06-17 00:15:00,54,0.0,0.0
2023-06-17 00:15:00,55,0.0,0.0
2023-06-17 00:15:00,56,0.0,0.0
2023-06-17 00:15:00,57,0.0,0.0
2023-06-17 00:15:00,58,136.5,135.0
2023-06-17 00:15:00,59,136.5,135.0
2023-06-17 00:15:00,60,175.0,150.0
2023-06-17 00:15:00,61,353.0,280.0
2023-06-17 00:15:00,62,0.0,0.0
2023-06-17 00:15:00,63,0.0,0.0
2023-06-17 00:15:00,64,332.485596,281.056061
2023-06-17 00:15:00,65,0.0,0.0
2023-06-17 00:15:00,66,378.282257,314.109528
2023-06-17 00:15:00,67,385.770782,332.830719
2023-06-17 00:15:00,68,396.11087,354.775421
2023-06-17 00:15:00,69,830.156738,670.163574
2023-06-17 00:15:00,70,853.352966,670.621338
2023-06-17 00:15:00,71,0.0,0.0
2023-06-17 00:15:00,72,0.0,0.0
2023-06-17 00:15:00,73,0.0,0.0
2023-06-17 00:15:00,74,0.0,0.0
2023-06-17 00:15:00,75,0.0,0.0
2023-06-17 00:15:00,76,0.0,0.0
2023-06-17 00:15:00,77,0.0,0.0
2023-06-17 00:15:00,78,0.0,0.0
2023-06-17 00:15:00,79,0.0,0.0
2023-06-17 00:15:00,80,0.0,0.0
2023-06-17 00:15:00,83,450.564667,361.20517
2023-06-17 00:15:00,84,0.0,0.0
2023-06-17 00:15:00,85,394.359772,320.0
2023-06-17 00:15:00,86,0.0,0.0
2023-06-17 00:15:00,87,442.687103,342.687103
2023-06-17 00:15:00,88,0.0,0.0
2023-06-17 00:15:00,89,455.993927,380.018097
2023-06-17 00:15:00,90,78.801102,0.0
2023-06-17 00:15:00,91,807.006042,750.0
2023-06-17 00:15:00,92,705.920654,635.0
2023-06-17 00:15:00,95,0.0,0.0
2023-06-17 00:15:00,96,0.0,0.0
2023-06-17 00:15:00,97,0.0,0.0
2023-06-17 00:15:00,98,0.0,0.0
2023-06-17 00:15:00,99,357.611115,261.0
2023-06-17 00:15:00,100,0.0,0.0
2023-06-17 00:15:00,101,0.0,0.0
2023-06-17 00:15:00,102,0.0,0.0
2023-06-17 00:15:00,103,0.0,0.0
2023-06-17 00:15:00,104,0.0,0.0
2023-06-17 00:15:00,105,0.0,0.0
2023-06-17 00:15:00,106,0.0,0.0
2023-06-17 00:15:00,107,0.0,0.0
2023-06-17 00:15:00,108,0.0,0.0
2023-06-17 00:15:00,112,0.0,0.0
2023-06-17 00:15:00,113,11.050714,0.0
2023-06-17 00:15:00,114,0.0,0.0
2023-06-17 00:15:00,115,921.0,752.332947
2023-06-17 00:15:00,116,917.99292,750.045654
2023-06-17 00:15:00,117,0.0,0.0
2023-06-17 00:15:00,118,0.0,0.0
2023-06-17 00:15:00,119,0.0,0.0
2023-06-17 00:15:00,120,100.0,60.000153
2023-06-17 00:15:00,126,0.0,0.0
2023-06-17 00:15:00,127,0.0,0.0
2023-06-17 00:15:00,128,998.0,750.0
2023-06-17 00:15:00,129,995.0,750.0
2023-06-17 00:15:00,130,0.0,0.0
2023-06-17 00:15:00,131,987.0,718.0
2023-06-17 00:15:00,132,948.0,758.0
2023-06-17 00:15:00,133,971.0,755.0
2023-06-17 00:15:00,134,281.985657,175.0
2023-06-17 00:15:00,135,291.0,210.0
2023-06-17 00:15:00,136,155.5,109.996994
2023-06-17 00:15:00,137,155.5,109.996994
2023-06-17 00:15:00,138,180.0,120.0
2023-06-17 00:15:00,139,282.0,196.0
2023-06-17 00:15:00,140,282.0,196.0
2023-06-17 00:15:00,141,271.0,188.0
2023-06-17 00:15:00,142,0.0,0.0
2023-06-17 00:15:00,143,0.0,0.0
2023-06-17 00:15:00,144,0.0,0.0
2023-06-17 00:15:00,145,160.0,88.436272
2023-06-17 00:15:00,146,160.0,88.436272
2023-06-17 00:15:00,147,172.0,104.0
2023-06-17 00:15:00,150,38.0,29.999542
2023-06-17 00:15:00,151,5.941463,0.0
2023-06-17 00:15:00,152,15.0,14.999771
2023-06-17 00:15:00,153,0.0,0.0
2023-06-17 00:15:00,154,231.0,141.003876
2023-06-17 00:15:00,155,122.0,70.501938
2023-06-17 00:15:00,156,387.99704,350.0
2023-06-17 00:15:00,158,0.0,0.0
2023-06-17 00:15:00,159,0.0,0.0
2023-06-17 00:15:00,160,0.0,0.0
2023-06-17 00:15:00,161,0.0,0.0
2023-06-17 00:15:00,162,0.0,0.0
2023-06-17 00:15:00,166,0.0,0.0
2023-06-17 00:15:00,167,91.0,64.0
2023-06-17 00:15:00,168,42.0,29.999542
2023-06-17 00:15:00,169,143.0,104.99588
2023-06-17 00:15:00,170,143.0,104.99588
2023-06-17 00:15:00,171,166.0,104.99588
2023-06-17 00:15:00,172,141.0,110.000916
2023-06-17 00:15:00,173,141.0,110.000916
2023-06-17 00:15:00,174,167.0,110.000916
2023-06-17 00:15:00,175,0.0,0.0
2023-06-17 00:15:00,176,289.0,162.0
2023-06-17 00:15:00,177,148.0,108.0
2023-06-17 00:15:00,178,10.467451,0.0
2023-06-17 00:15:00,179,0.0,0.0
2023-06-17 00:15:00,180,0.0,0.0
2023-06-17 00:15:00,181,0.0,0.0
2023-06-17 00:15:00,182,0.0,0.0
2023-06-17 00:15:00,183,0.0,0.0
2023-06-17 00:15:00,184,149.5,119.995728
2023-06-17 00:15:00,185,149.5,114.0
2023-06-17 00:15:00,186,180.0,122.0
2023-06-17 00:15:00,187,0.0,0.0
2023-06-17 00:15:00,188,0.0,0.0
2023-06-17 00:15:00,189,0.0,0.0
2023-06-17 00:15:00,190,1000.0,795.0
2023-06-17 00:15:00,191,999.0,795.0
2023-06-17 00:15:00,193,0.0,0.0
2023-06-17 00:15:00,194,12.719484,11.999903
2023-06-17 00:15:00,195,26.01713,10.0
2023-06-17 00:15:00,196,0.0,0.0
2023-06-17 00:15:00,197,0.0,0.0
2023-06-17 00:15:00,198,0.0,0.0
2023-06-17 00:15:00,200,0.0,0.0
2023-06-17 00:15:00,207,72.5,60.0
2023-06-17 00:15:00,208,72.5,60.0
2023-06-17 00:15:00,209,0.0,0.0
2023-06-17 00:15:00,210,0.0,0.0
2023-06-17 00:15:00,211,72.5,60.0
2023-06-17 00:15:00,212,84.600006,80.323494
2023-06-17 00:15:00,213,0.0,0.0
2023-06-17 00:15:00,214,69.864197,69.864197
2023-06-17 00:15:00,215,71.310776,71.310776
2023-06-17 00:15:00,216,67.0,67.0
2023-06-17 00:15:00,217,27.0,20.99826
2023-06-17 00:15:00,218,27.0,20.99826
2023-06-17 00:15:00,219,27.0,20.99826
2023-06-17 00:15:00,220,0.0,0.0
2023-06-17 00:15:00,231,297.489563,270.0
2023-06-17 00:15:00,232,293.80072,270.0
2023-06-17 00:15:00,233,0.0,0.0
2023-06-17 00:15:00,234,0.0,0.0
2023-06-17 00:15:00,237,0.0,0.0
2023-06-17 00:15:00,238,0.0,0.0
2023-06-17 00:15:00,240,278.0,200.0
2023-06-17 00:15:00,241,136.0,100.0
2023-06-17 00:15:00,242,0.0,0.0
2023-06-17 00:15:00,243,0.0,0.0
2023-06-17 00:15:00,244,0.0,0.0
2023-06-17 00:15:00,247,0.0,0.0
2023-06-17 00:15:00,248,0.0,0.0
2023-06-17 00:15:00,249,0.0,0.0
2023-06-17 00:15:00,250,156.5,99.334106
2023-06-17 00:15:00,251,156.5,99.553833
2023-06-17 00:15:00,252,180.0,130.0
2023-06-17 00:15:00,253,0.0,0.0
2023-06-17 00:15:00,254,0.0,0.0
2023-06-17 00:15:00,255,241.5,175.0
2023-06-17 00:15:00,256,241.5,175.0
2023-06-17 00:15:00,257,261.0,222.0
2023-06-17 00:15:00,258,275.5,172.002289
2023-06-17 00:15:00,259,275.5,172.002289
2023-06-17 00:15:00,260,271.0,212.0
2023-06-17 00:15:00,264,10.0,5.000229
2023-06-17 00:15:00,265,0.0,0.0
2023-06-17 00:15:00,266,298.338989,230.0
2023-06-17 00:15:00,267,0.0,0.0
2023-06-17 00:15:00,268,0.0,0.0
2023-06-17 00:15:00,269,0.0,0.0
2023-06-17 00:15:00,270,0.0,0.0
2023-06-17 00:15:00,271,89.666664,75.0
2023-06-17 00:15:00,272,89.666664,75.0
2023-06-17 00:15:00,273,89.666664,75.0
2023-06-17 00:15:00,274,112.5,112.5
2023-06-17 00:15:00,275,157.0,100.0
2023-06-17 00:15:00,276,71.0,50.0
2023-06-17 00:15:00,277,155.0,100.0
2023-06-17 00:15:00,278,75.0,50.0
2023-06-17 00:15:00,279,0.0,0.0
2023-06-17 00:15:00,280,0.0,0.0
2023-06-17 00:15:00,281,161.0,100.0
2023-06-17 00:15:00,282,73.0,50.0
2023-06-17 00:15:00,283,159.0,100.0
2023-06-17 00:15:00,284,75.0,50.0
2023-06-17 00:15:00,285,159.0,100.0
2023-06-17 00:15:00,286,75.0,50.0
2023-06-17 00:15:00,287,0.0,0.0
2023-06-17 00:15:00,288,0.0,0.0
2023-06-17 00:15:00,289,160.0,100.0
2023-06-17 00:15:00,290,75.0,50.0
2023-06-17 00:15:00,291,96.0,53.471863
2023-06-17 00:15:00,292,96.0,53.025528
2023-06-17 00:15:00,293,0.0,0.0
2023-06-17 00:15:00,294,102.0,84.0
2023-06-17 00:15:00,299,183.0,133.0
2023-06-17 00:15:00,300,183.0,133.0
2023-06-17 00:15:00,301,178.5,133.0
2023-06-17 00:15:00,302,178.5,133.0
2023-06-17 00:15:00,303,204.0,128.999451
2023-06-17 00:15:00,304,198.0,128.999451
2023-06-17 00:15:00,305,375.0,310.000916
2023-06-17 00:15:00,306,356.0,297.007629
2023-06-17 00:15:00,307,304.70694,207.007019
2023-06-17 00:15:00,308,149.5,119.995728
2023-06-17 00:15:00,309,149.5,119.995728
2023-06-17 00:15:00,310,164.0,122.0
2023-06-17 00:15:00,311,0.0,0.0
2023-06-17 00:15:00,312,0.0,0.0
2023-06-17 00:15:00,313,0.0,0.0
2023-06-17 00:15:00,314,151.0,119.995728
2023-06-17 00:15:00,315,151.0,119.995728
2023-06-17 00:15:00,316,169.0,122.0
2023-06-17 00:15:00,317,0.0,0.0
2023-06-17 00:15:00,318,0.0,0.0
2023-06-17 00:15:00,319,0.0,0.0
2023-06-17 00:15:00,320,0.0,0.0
2023-06-17 00:15:00,321,0.0,0.0
2023-06-17 00:15:00,322,0.0,0.0
2023-06-17 00:15:00,323,165.5,122.0
2023-06-17 00:15:00,324,165.5,122.0
2023-06-17 00:15:00,325,176.0,136.0
2023-06-17 00:15:00,326,144.0,135.0
2023-06-17 00:15:00,327,142.622513,135.0
2023-06-17 00:15:00,328,176.0,150.0
2023-06-17 00:15:00,329,0.0,0.0
2023-06-17 00:15:00,330,0.0,0.0
2023-06-17 00:15:00,331,784.0,644.627686
2023-06-17 00:15:00,332,0.0,0.0
2023-06-17 00:15:00,333,0.0,0.0
2023-06-17 00:15:00,334,7.985049,0.0
2023-06-17 00:15:00,335,69.5,50.99826
2023-06-17 00:15:00,336,5.373949,0.0
2023-06-17 00:15:00,337,40.5,40.5
2023-06-17 00:15:00,338,40.5,40.5
2023-06-17 00:15:00,339,29.0,29.0
2023-06-17 00:15:00,340,818.0,677.207397
2023-06-17 00:15:00,341,777.0,673.88855
2023-06-17 00:15:00,342,166.0,135.0
2023-06-17 00:15:00,343,0.0,0.0
2023-06-17 00:15:00,344,0.0,0.0
2023-06-17 00:15:00,345,100.0,79.998932
2023-06-17 00:15:00,346,0.0,0.0
2023-06-17 00:15:00,347,163.0,163.0
2023-06-17 00:15:00,348,0.0,0.0
2023-06-17 00:15:00,349,0.0,0.0
2023-06-17 00:15:00,350,0.0,0.0
2023-06-17 00:15:00,351,0.0,0.0
2023-06-17 00:15:00,352,0.0,0.0
2023-06-17 00:15:00,353,0.0,0.0
2023-06-17 00:15:00,354,0.0,0.0
2023-06-17 00:15:00,355,0.0,0.0
2023-06-17 00:15:00,356,0.0,0.0
2023-06-17 00:15:00,357,12.5,10.0
2023-06-17 00:15:00,358,20.0,10.000153
2023-06-17 00:15:00,359,20.0,10.000153
2023-06-17 00:15:00,360,21.25,7.0
2023-06-17 00:15:00,361,21.25,7.0
2023-06-17 00:15:00,362,0.0,0.0
2023-06-17 00:15:00,363,21.25,10.0
2023-06-17 00:15:00,364,726.862061,665.0
2023-06-17 00:15:00,365,0.0,0.0
2023-06-17 00:15:00,366,0.0,0.0
2023-06-17 00:15:00,367,393.378143,355.0
2023-06-17 00:15:00,368,85.0,68.0
2023-06-17 00:15:00,369,85.0,70.415375
2023-06-17 00:15:00,370,85.0,68.0
2023-06-17 00:15:00,371,85.0,70.415375
2023-06-17 00:15:00,372,0.0,0.0
2023-06-17 00:15:00,373,0.0,0.0
2023-06-17 00:15:00,374,0.0,0.0
2023-06-17 00:15:00,375,0.0,0.0
2023-06-17 00:15:00,376,160.5,158.0
2023-06-17 00:15:00,377,160.5,158.0
2023-06-17 00:15:00,378,148.0,123.0
2023-06-17 00:15:00,379,0.0,0.0
2023-06-17 00:15:00,380,39.5,31.0
2023-06-17 00:15:00,381,2.161932,0.0
2023-06-17 00:15:00,382,163.5,129.972046
2023-06-17 00:15:00,383,163.5,129.972046
2023-06-17 00:15:00,384,188.0,129.972046
2023-06-17 00:15:00,385,270.5,188.018433
2023-06-17 00:15:00,386,270.5,187.697998
2023-06-17 00:15:00,387,275.0,204.0
2023-06-17 00:15:00,388,0.0,0.0
2023-06-17 00:15:00,389,0.0,0.0
2023-06-17 00:15:00,390,0.0,0.0
2023-06-17 00:15:00,419,287.0,160.002441
2023-06-17 00:15:00,420,287.0,160.002441
2023-06-17 00:15:00,421,268.0,160.002441
2023-06-17 00:15:00,422,253.0,186.0
2023-06-17 00:15:00,423,253.0,186.0
2023-06-17 00:15:00,432,301.0,220.0
2023-06-17 00:15:00,433,387.813416,267.0
2023-06-17 00:15:00,434,270.0,189.016327
2023-06-17 00:15:00,435,270.0,189.016327
2023-06-17 00:15:00,436,280.5,189.016327
2023-06-17 00:15:00,437,280.5,189.016327
2023-06-17 00:15:00,438,273.0,206.0
2023-06-17 00:15:00,439,285.0,206.0
2023-06-17 00:15:00,440,198.0,119.237717
2023-06-17 00:15:00,441,168.801682,124.034836
2023-06-17 00:15:00,442,194.0,121.636276
2023-06-17 00:15:00,443,25.0,20.037918
2023-06-17 00:15:00,444,0.0,0.0
2023-06-17 00:15:00,450,219.0,215.0
2023-06-17 00:15:00,451,83.0,83.0
2023-06-17 00:15:00,452,239.0,235.0
2023-06-17 00:15:00,453,113.0,113.0
2023-06-17 00:15:00,459,430.0,276.0
2023-06-17 00:15:00,467,10.75862,5.000153
2023-06-17 00:15:00,468,10.75862,4.000366
2023-06-17 00:15:00,469,0.0,0.0
2023-06-17 00:15:00,471,4.42486,0.0
2023-06-17 00:15:00,472,235.0,180.0
2023-06-17 00:15:00,473,120.0,90.0
2023-06-17 00:15:00,474,222.0,180.0
2023-06-17 00:15:00,475,128.0,90.0
2023-06-17 00:15:00,477,244.5,173.994461
2023-06-17 00:15:00,478,244.5,173.994461
2023-06-17 00:15:00,479,253.0,173.994461
2023-06-17 00:15:00,480,244.5,173.994461
2023-06-17 00:15:00,481,244.5,173.994461
2023-06-17 00:15:00,482,253.0,173.994461
2023-06-17 00:15:00,485,36.0,20.00061
2023-06-17 00:15:00,486,0.0,0.0
2023-06-17 00:15:00,487,0.0,0.0
2023-06-17 00:15:00,488,17.0,13.000565
2023-06-17 00:15:00,489,1001.0,795.0
2023-06-17 00:15:00,490,1002.0,795.0
2023-06-17 00:15:00,491,969.0,791.0
2023-06-17 00:15:00,492,0.0,0.0
2023-06-17 00:15:00,493,994.0,795.0
2023-06-17 00:15:00,494,992.0,795.0
2023-06-17 00:15:00,495,0.0,0.0
2023-06-17 00:15:00,496,299.999908,200.0
2023-06-17 00:15:00,497,0.0,0.0
2023-06-17 00:15:00,498,0.0,0.0
2023-06-17 00:15:00,499,347.0,265.0
2023-06-17 00:15:00,501,285.0,167.006409
2023-06-17 00:15:00,502,167.0,167.0
2023-06-17 00:15:00,503,288.0,204.0
2023-06-17 00:15:00,507,0.0,0.0
2023-06-17 00:15:00,508,0.0,0.0
2023-06-17 00:15:00,511,0.0,0.0
2023-06-17 00:15:00,512,0.0,0.0
2023-06-17 00:15:00,513,328.0,150.0
2023-06-17 00:15:00,514,141.0,120.0
2023-06-17 00:15:00,516,0.0,0.0
2023-06-17 00:15:00,521,939.0,767.359009
2023-06-17 00:15:00,522,939.0,750.810364
2023-06-17 00:15:00,523,0.0,0.0
2023-06-17 00:15:00,524,0.0,0.0
2023-06-17 00:15:00,525,0.0,0.0
2023-06-17 00:15:00,526,235.476257,131.0
2023-06-17 00:15:00,527,1357.0,1058.099976
2023-06-17 00:15:00,528,131.0,131.0
2023-06-17 00:15:00,529,831.519226,605.507019
2023-06-17 00:15:00,530,994.0,577.0
2023-06-17 00:15:00,533,0.0,0.0
2023-06-17 00:15:00,534,0.0,0.0
2023-06-17 00:15:00,535,0.0,0.0
2023-06-17 00:15:00,536,96.0,33.5
2023-06-17 00:15:00,537,96.0,33.5
2023-06-17 00:15:00,538,102.666672,84.0
2023-06-17 00:15:00,539,334.0,174.0
2023-06-17 00:15:00,540,165.0,87.0
2023-06-17 00:15:00,541,87.0,51.0
2023-06-17 00:15:00,542,44.0,25.5
2023-06-17 00:15:00,544,0.0,0.0
2023-06-17 00:15:00,545,1012.0,795.0
2023-06-17 00:15:00,546,0.0,0.0
2023-06-17 00:15:00,547,0.0,0.0
2023-06-17 00:15:00,548,0.0,0.0
2023-06-17 00:15:00,549,0.0,0.0
2023-06-17 00:15:00,550,0.0,0.0
2023-06-17 00:15:00,552,0.0,0.0
2023-06-17 00:15:00,553,0.0,0.0
2023-06-17 00:20:00,1,0.0,0.0
2023-06-17 00:20:00,2,0.0,0.0
2023-06-17 00:20:00,3,0.0,0.0
2023-06-17 00:20:00,4,480.0,330.0
2023-06-17 00:20:00,5,403.667023,364.991486
2023-06-17 00:20:00,6,0.0,0.0
2023-06-17 00:20:00,7,0.0,0.0
2023-06-17 00:20:00,8,0.0,0.0
2023-06-17 00:20:00,9,441.046509,364.917023
2023-06-17 00:20:00,10,441.091797,364.371613
2023-06-17 00:20:00,11,0.0,0.0
2023-06-17 00:20:00,12,0.0,0.0
2023-06-17 00:20:00,15,0.0,0.0
2023-06-17 00:20:00,16,487.933289,427.933289
2023-06-17 00:20:00,17,460.274811,420.274811
2023-06-17 00:20:00,18,0.0,0.0
2023-06-17 00:20:00,27,615.0,615.0
2023-06-17 00:20:00,28,612.0,612.0
2023-06-17 00:20:00,29,612.0,612.0
2023-06-17 00:20:00,33,0.0,0.0
2023-06-17 00:20:00,36,999.0,795.0
2023-06-17 00:20:00,37,992.0,795.0
2023-06-17 00:20:00,43,383.061615,281.0
2023-06-17 00:20:00,46,506.0,447.6539
2023-06-17 00:20:00,47,462.986359,409.996735
2023-06-17 00:20:00,48,462.713654,409.897614
2023-06-17 00:20:00,49,0.0,0.0
2023-06-17 00:20:00,50,0.0,0.0
2023-06-17 00:20:00,51,463.0,405.012726
2023-06-17 00:20:00,52,0.0,0.0
2023-06-17 00:20:00,53,0.0,0.0
2023-06-17 00:20:00,54,0.0,0.0
2023-06-17 00:20:00,55,0.0,0.0
2023-06-17 00:20:00,56,0.0,0.0
2023-06-17 00:20:00,57,0.0,0.0
2023-06-17 00:20:00,58,136.5,135.0
2023-06-17 00:20:00,59,136.5,135.0
2023-06-17 00:20:00,60,175.0,150.0
2023-06-17 00:20:00,61,353.0,280.0
2023-06-17 00:20:00,62,0.0,0.0
2023-06-17 00:20:00,63,0.0,0.0
2023-06-17 00:20:00,64,332.485596,281.056061
2023-06-17 00:20:00,65,0.0,0.0
2023-06-17 00:20:00,66,378.282257,314.109528
2023-06-17 00:20:00,67,385.770782,332.830719
2023-06-17 00:20:00,68,396.11087,354.775421
2023-06-17 00:20:00,69,830.156738,670.163574
2023-06-17 00:20:00,70,853.352966,670.621338
2023-06-17 00:20:00,71,0.0,0.0
2023-06-17 00:20:00,72,0.0,0.0
2023-06-17 00:20:00,73,0.0,0.0
2023-06-17 00:20:00,74,0.0,0.0
2023-06-17 00:20:00,75,0.0,0.0
2023-06-17 00:20:00,76,0.0,0.0
2023-06-17 00:20:00,77,0.0,0.0
2023-06-17 00:20:00,78,0.0,0.0
2023-06-17 00:20:00,79,0.0,0.0
2023-06-17 00:20:00,80,0.0,0.0
2023-06-17 00:20:00,83,450.564667,361.20517
2023-06-17 00:20:00,84,0.0,0.0
2023-06-17 00:20:00,85,394.359772,320.0
2023-06-17 00:20:00,86,0.0,0.0
2023-06-17 00:20:00,87,442.687103,342.687103
2023-06-17 00:20:00,88,0.0,0.0
2023-06-17 00:20:00,89,455.993927,380.018097
2023-06-17 00:20:00,90,78.801102,0.0
2023-06-17 00:20:00,91,807.006042,750.0
2023-06-17 00:20:00,92,705.920654,635.0
2023-06-17 00:20:00,95,0.0,0.0
2023-06-17 00:20:00,96,0.0,0.0
2023-06-17 00:20:00,97,0.0,0.0
2023-06-17 00:20:00,98,0.0,0.0
2023-06-17 00:20:00,99,357.611115,261.0
2023-06-17 00:20:00,100,0.0,0.0
2023-06-17 00:20:00,101,0.0,0.0
2023-06-17 00:20:00,102,0.0,0.0
2023-06-17 00:20:00,103,0.0,0.0
2023-06-17 00:20:00,104,0.0,0.0
2023-06-17 00:20:00,105,0.0,0.0
2023-06-17 00:20:00,106,0.0,0.0
2023-06-17 00:20:00,107,0.0,0.0
2023-06-17 00:20:00,108,0.0,0.0
2023-06-17 00:20:00,112,0.0,0.0
2023-06-17 00:20:00,113,11.050714,0.0
2023-06-17 00:20:00,114,0.0,0.0
2023-06-17 00:20:00,115,921.0,752.332947
2023-06-17 00:20:00,116,917.99292,750.045654
2023-06-17 00:20:00,117,0.0,0.0
2023-06-17 00:20:00,118,0.0,0.0
2023-06-17 00:20:00,119,0.0,0.0
2023-06-17 00:20:00,120,100.0,60.000153
2023-06-17 00:20:00,126,0.0,0.0
2023-06-17 00:20:00,127,0.0,0.0
2023-06-17 00:20:00,128,998.0,750.0
2023-06-17 00:20:00,129,995.0,750.0
2023-06-17 00:20:00,130,0.0,0.0
2023-06-17 00:20:00,131,987.0,718.0
2023-06-17 00:20:00,132,948.0,758.0
2023-06-17 00:20:00,133,971.0,755.0
2023-06-17 00:20:00,134,281.985657,175.0
2023-06-17 00:20:00,135,291.0,210.0
2023-06-17 00:20:00,136,155.5,109.996994
2023-06-17 00:20:00,137,155.5,109.996994
2023-06-17 00:20:00,138,180.0,120.0
2023-06-17 00:20:00,139,282.0,196.0
2023-06-17 00:20:00,140,282.0,196.0
2023-06-17 00:20:00,141,271.0,188.0
2023-06-17 00:20:00,142,0.0,0.0
2023-06-17 00:20:00,143,0.0,0.0
2023-06-17 00:20:00,144,0.0,0.0
2023-06-17 00:20:00,145,160.0,88.436272
2023-06-17 00:20:00,146,160.0,88.436272
2023-06-17 00:20:00,147,172.0,104.0
2023-06-17 00:20:00,150,38.0,29.999542
2023-06-17 00:20:00,151,5.941463,0.0
2023-06-17 00:20:00,152,15.0,14.999771
2023-06-17 00:20:00,153,0.0,0.0
2023-06-17 00:20:00,154,231.0,141.003876
2023-06-17 00:20:00,155,122.0,70.501938
2023-06-17 00:20:00,156,387.99704,350.0
2023-06-17 00:20:00,158,0.0,0.0
2023-06-17 00:20:00,159,0.0,0.0
2023-06-17 00:20:00,160,0.0,0.0
2023-06-17 00:20:00,161,0.0,0.0
2023-06-17 00:20:00,162,0.0,0.0
2023-06-17 00:20:00,166,0.0,0.0
2023-06-17 00:20:00,167,91.0,64.0
2023-06-17 00:20:00,168,42.0,29.999542
2023-06-17 00:20:00,169,143.0,104.99588
2023-06-17 00:20:00,170,143.0,104.99588
2023-06-17 00:20:00,171,166.0,104.99588
2023-06-17 00:20:00,172,141.0,110.000916
2023-06-17 00:20:00,173,141.0,110.000916
2023-06-17 00:20:00,174,167.0,110.000916
2023-06-17 00:20:00,175,0.0,0.0
2023-06-17 00:20:00,176,289.0,162.0
2023-06-17 00:20:00,177,148.0,108.0
2023-06-17 00:20:00,178,10.467451,0.0
2023-06-17 00:20:00,179,0.0,0.0
2023-06-17 00:20:00,180,0.0,0.0
2023-06-17 00:20:00,181,0.0,0.0
2023-06-17 00:20:00,182,0.0,0.0
2023-06-17 00:20:00,183,0.0,0.0
2023-06-17 00:20:00,184,149.5,119.995728
2023-06-17 00:20:00,185,149.5,114.0
2023-06-17 00:20:00,186,180.0,122.0
2023-06-17 00:20:00,187,0.0,0.0
2023-06-17 00:20:00,188,0.0,0.0
2023-06-17 00:20:00,189,0.0,0.0
2023-06-17 00:20:00,190,1000.0,795.0
2023-06-17 00:20:00,191,999.0,795.0
2023-06-17 00:20:00,193,0.0,0.0
2023-06-17 00:20:00,194,12.719484,11.999903
2023-06-17 00:20:00,195,26.01713,10.0
2023-06-17 00:20:00,196,0.0,0.0
2023-06-17 00:20:00,197,0.0,0.0
2023-06-17 00:20:00,198,0.0,0.0
2023-06-17 00:20:00,200,0.0,0.0
2023-06-17 00:20:00,207,72.5,60.0
2023-06-17 00:20:00,208,72.5,60.0
2023-06-17 00:20:00,209,0.0,0.0
2023-06-17 00:20:00,210,0.0,0.0
2023-06-17 00:20:00,211,72.5,60.0
2023-06-17 00:20:00,212,84.600006,80.323494
2023-06-17 00:20:00,213,0.0,0.0
2023-06-17 00:20:00,214,69.864197,69.864197
2023-06-17 00:20:00,215,71.310776,71.310776
2023-06-17 00:20:00,216,67.0,67.0
2023-06-17 00:20:00,217,27.0,20.99826
2023-06-17 00:20:00,218,27.0,20.99826
2023-06-17 00:20:00,219,27.0,20.99826
2023-06-17 00:20:00,220,0.0,0.0
2023-06-17 00:20:00,231,297.489563,270.0
2023-06-17 00:20:00,232,293.80072,270.0
2023-06-17 00:20:00,233,0.0,0.0
2023-06-17 00:20:00,234,0.0,0.0
2023-06-17 00:20:00,237,0.0,0.0
2023-06-17 00:20:00,238,0.0,0.0
2023-06-17 00:20:00,240,278.0,200.0
2023-06-17 00:20:00,241,136.0,100.0
2023-06-17 00:20:00,242,0.0,0.0
2023-06-17 00:20:00,243,0.0,0.0
2023-06-17 00:20:00,244,0.0,0.0
2023-06-17 00:20:00,247,0.0,0.0
2023-06-17 00:20:00,248,0.0,0.0
2023-06-17 00:20:00,249,0.0,0.0
2023-06-17 00:20:00,250,156.5,99.334106
2023-06-17 00:20:00,251,156.5,99.553833
2023-06-17 00:20:00,252,180.0,130.0
2023-06-17 00:20:00,253,0.0,0.0
2023-06-17 00:20:00,254,0.0,0.0
2023-06-17 00:20:00,255,241.5,175.0
2023-06-17 00:20:00,256,241.5,175.0
2023-06-17 00:20:00,257,261.0,222.0
2023-06-17 00:20:00,258,275.5,172.002289
2023-06-17 00:20:00,259,275.5,172.002289
2023-06-17 00:20:00,260,271.0,212.0
2023-06-17 00:20:00,264,10.0,5.000229
2023-06-17 00:20:00,265,0.0,0.0
2023-06-17 00:20:00,266,298.338989,230.0
2023-06-17 00:20:00,267,0.0,0.0
2023-06-17 00:20:00,268,0.0,0.0
2023-06-17 00:20:00,269,0.0,0.0
2023-06-17 00:20:00,270,0.0,0.0
2023-06-17 00:20:00,271,89.666664,75.0
2023-06-17 00:20:00,272,89.666664,75.0
2023-06-17 00:20:00,273,89.666664,75.0
2023-06-17 00:20:00,274,112.5,112.5
2023-06-17 00:20:00,275,157.0,100.0
2023-06-17 00:20:00,276,71.0,50.0
2023-06-17 00:20:00,277,155.0,100.0
2023-06-17 00:20:00,278,75.0,50.0
2023-06-17 00:20:00,279,0.0,0.0
2023-06-17 00:20:00,280,0.0,0.0
2023-06-17 00:20:00,281,161.0,100.0
2023-06-17 00:20:00,282,73.0,50.0
2023-06-17 00:20:00,283,159.0,100.0
2023-06-17 00:20:00,284,75.0,50.0
2023-06-17 00:20:00,285,159.0,100.0
2023-06-17 00:20:00,286,75.0,50.0
2023-06-17 00:20:00,287,0.0,0.0
2023-06-17 00:20:00,288,0.0,0.0
2023-06-17 00:20:00,289,160.0,100.0
2023-06-17 00:20:00,290,75.0,50.0
2023-06-17 00:20:00,291,96.0,53.471863
2023-06-17 00:20:00,292,96.0,53.025528
2023-06-17 00:20:00,293,0.0,0.0
2023-06-17 00:20:00,294,102.0,84.0
2023-06-17 00:20:00,299,183.0,133.0
2023-06-17 00:20:00,300,183.0,133.0
2023-06-17 00:20:00,301,178.5,133.0
2023-06-17 00:20:00,302,178.5,133.0
2023-06-17 00:20:00,303,204.0,128.999451
2023-06-17 00:20:00,304,198.0,128.999451
2023-06-17 00:20:00,305,375.0,310.000916
2023-06-17 00:20:00,306,356.0,297.007629
2023-06-17 00:20:00,307,304.70694,207.007019
2023-06-17 00:20:00,308,149.5,119.995728
2023-06-17 00:20:00,309,149.5,119.995728
2023-06-17 00:20:00,310,164.0,122.0
2023-06-17 00:20:00,311,0.0,0.0
2023-06-17 00:20:00,312,0.0,0.0
2023-06-17 00:20:00,313,0.0,0.0
2023-06-17 00:20:00,314,151.0,119.995728
2023-06-17 00:20:00,315,151.0,119.995728
2023-06-17 00:20:00,316,169.0,122.0
2023-06-17 00:20:00,317,0.0,0.0
2023-06-17 00:20:00,318,0.0,0.0
2023-06-17 00:20:00,319,0.0,0.0
2023-06-17 00:20:00,320,0.0,0.0
2023-06-17 00:20:00,321,0.0,0.0
2023-06-17 00:20:00,322,0.0,0.0
2023-06-17 00:20:00,323,165.5,122.0
2023-06-17 00:20:00,324,165.5,122.0
2023-06-17 00:20:00,325,176.0,136.0
2023-06-17 00:20:00,326,144.0,135.0
2023-06-17 00:20:00,327,142.622513,135.0
2023-06-17 00:20:00,328,176.0,150.0
2023-06-17 00:20:00,329,0.0,0.0
2023-06-17 00:20:00,330,0.0,0.0
2023-06-17 00:20:00,331,784.0,644.627686
2023-06-17 00:20:00,332,0.0,0.0
2023-06-17 00:20:00,333,0.0,0.0
2023-06-17 00:20:00,334,7.985049,0.0
2023-06-17 00:20:00,335,69.5,50.99826
2023-06-17 00:20:00,336,5.373949,0.0
2023-06-17 00:20:00,337,40.5,40.5
2023-06-17 00:20:00,338,40.5,40.5
2023-06-17 00:20:00,339,29.0,29.0
2023-06-17 00:20:00,340,818.0,677.207397
2023-06-17 00:20:00,341,777.0,673.88855
2023-06-17 00:20:00,342,166.0,135.0
2023-06-17 00:20:00,343,0.0,0.0
2023-06-17 00:20:00,344,0.0,0.0
2023-06-17 00:20:00,345,100.0,79.998932
2023-06-17 00:20:00,346,0.0,0.0
2023-06-17 00:20:00,347,163.0,163.0
2023-06-17 00:20:00,348,0.0,0.0
2023-06-17 00:20:00,349,0.0,0.0
2023-06-17 00:20:00,350,0.0,0.0
2023-06-17 00:20:00,351,0.0,0.0
2023-06-17 00:20:00,352,0.0,0.0
2023-06-17 00:20:00,353,0.0,0.0
2023-06-17 00:20:00,354,0.0,0.0
2023-06-17 00:20:00,355,0.0,0.0
2023-06-17 00:20:00,356,0.0,0.0
2023-06-17 00:20:00,357,12.5,10.0
2023-06-17 00:20:00,358,20.0,10.000153
2023-06-17 00:20:00,359,20.0,10.000153
2023-06-17 00:20:00,360,21.25,7.0
2023-06-17 00:20:00,361,21.25,7.0
2023-06-17 00:20:00,362,0.0,0.0
2023-06-17 00:20:00,363,21.25,10.0
2023-06-17 00:20:00,364,726.862061,665.0
2023-06-17 00:20:00,365,0.0,0.0
2023-06-17 00:20:00,366,0.0,0.0
2023-06-17 00:20:00,367,393.378143,355.0
2023-06-17 00:20:00,368,85.0,68.0
2023-06-17 00:20:00,369,85.0,70.415375
2023-06-17 00:20:00,370,85.0,68.0
2023-06-17 00:20:00,371,85.0,70.415375
2023-06-17 00:20:00,372,0.0,0.0
2023-06-17 00:20:00,373,0.0,0.0
2023-06-17 00:20:00,374,0.0,0.0
2023-06-17 00:20:00,375,0.0,0.0
2023-06-17 00:20:00,376,160.5,158.0
2023-06-17 00:20:00,377,160.5,158.0
2023-06-17 00:20:00,378,148.0,123.0
2023-06-17 00:20:00,379,0.0,0.0
2023-06-17 00:20:00,380,39.5,31.0
2023-06-17 00:20:00,381,2.161932,0.0
2023-06-17 00:20:00,382,163.5,129.972046
2023-06-17 00:20:00,383,163.5,129.972046
2023-06-17 00:20:00,384,188.0,129.972046
2023-06-17 00:20:00,385,270.5,188.018433
2023-06-17 00:20:00,386,270.5,187.697998
2023-06-17 00:20:00,387,275.0,204.0
2023-06-17 00:20:00,388,0.0,0.0
2023-06-17 00:20:00,389,0.0,0.0
2023-06-17 00:20:00,390,0.0,0.0
2023-06-17 00:20:00,419,287.0,160.002441
2023-06-17 00:20:00,420,287.0,160.002441
2023-06-17 00:20:00,421,268.0,160.002441
2023-06-17 00:20:00,422,253.0,186.0
2023-06-17 00:20:00,423,253.0,186.0
2023-06-17 00:20:00,432,301.0,220.0
2023-06-17 00:20:00,433,387.813416,267.0
2023-06-17 00:20:00,434,270.0,189.016327
2023-06-17 00:20:00,435,270.0,189.016327
2023-06-17 00:20:00,436,280.5,189.016327
2023-06-17 00:20:00,437,280.5,189.016327
2023-06-17 00:20:00,438,273.0,206.0
2023-06-17 00:20:00,439,285.0,206.0
2023-06-17 00:20:00,440,198.0,119.237717
2023-06-17 00:20:00,441,168.801682,124.034836
2023-06-17 00:20:00,442,194.0,121.636276
2023-06-17 00:20:00,443,25.0,20.037918
2023-06-17 00:20:00,444,0.0,0.0
2023-06-17 00:20:00,450,219.0,215.0
2023-06-17 00:20:00,451,83.0,83.0
2023-06-17 00:20:00,452,239.0,235.0
2023-06-17 00:20:00,453,113.0,113.0
2023-06-17 00:20:00,459,430.0,276.0
2023-06-17 00:20:00,467,10.75862,5.000153
2023-06-17 00:20:00,468,10.75862,4.000366
2023-06-17 00:20:00,469,0.0,0.0
2023-06-17 00:20:00,471,4.42486,0.0
2023-06-17 00:20:00,472,235.0,180.0
2023-06-17 00:20:00,473,120.0,90.0
2023-06-17 00:20:00,474,222.0,180.0
2023-06-17 00:20:00,475,128.0,90.0
2023-06-17 00:20:00,477,244.5,173.994461
2023-06-17 00:20:00,478,244.5,173.994461
2023-06-17 00:20:00,479,253.0,173.994461
2023-06-17 00:20:00,480,244.5,173.994461
2023-06-17 00:20:00,481,244.5,173.994461
2023-06-17 00:20:00,482,253.0,173.994461
2023-06-17 00:20:00,485,36.0,20.00061
2023-06-17 00:20:00,486,0.0,0.0
2023-06-17 00:20:00,487,0.0,0.0
2023-06-17 00:20:00,488,17.0,13.000565
2023-06-17 00:20:00,489,1001.0,795.0
2023-06-17 00:20:00,490,1002.0,795.0
2023-06-17 00:20:00,491,969.0,791.0
2023-06-17 00:20:00,492,0.0,0.0
2023-06-17 00:20:00,493,994.0,795.0
2023-06-17 00:20:00,494,992.0,795.0
2023-06-17 00:20:00,495,0.0,0.0
2023-06-17 00:20:00,496,299.999908,200.0
2023-06-17 00:20:00,497,0.0,0.0
2023-06-17 00:20:00,498,0.0,0.0
2023-06-17 00:20:00,499,347.0,265.0
2023-06-17 00:20:00,501,285.0,167.006409
2023-06-17 00:20:00,502,167.0,167.0
2023-06-17 00:20:00,503,288.0,204.0
2023-06-17 00:20:00,507,0.0,0.0
2023-06-17 00:20:00,508,0.0,0.0
2023-06-17 00:20:00,511,0.0,0.0
2023-06-17 00:20:00,512,0.0,0.0
2023-06-17 00:20:00,513,328.0,150.0
2023-06-17 00:20:00,514,141.0,120.0
2023-06-17 00:20:00,516,0.0,0.0
2023-06-17 00:20:00,521,939.0,767.359009
2023-06-17 00:20:00,522,939.0,750.810364
2023-06-17 00:20:00,523,0.0,0.0
2023-06-17 00:20:00,524,0.0,0.0
2023-06-17 00:20:00,525,0.0,0.0
2023-06-17 00:20:00,526,235.476257,131.0
2023-06-17 00:20:00,527,1357.0,1058.099976
2023-06-17 00:20:00,528,131.0,131.0
2023-06-17 00:20:00,529,831.519226,605.507019
2023-06-17 00:20:00,530,994.0,577.0
2023-06-17 00:20:00,533,0.0,0.0
2023-06-17 00:20:00,534,0.0,0.0
2023-06-17 00:20:00,535,0.0,0.0
2023-06-17 00:20:00,536,96.0,33.5
2023-06-17 00:20:00,537,96.0,33.5
2023-06-17 00:20:00,538,102.666672,84.0
2023-06-17 00:20:00,539,334.0,174.0
2023-06-17 00:20:00,540,165.0,87.0
2023-06-17 00:20:00,541,87.0,51.0
2023-06-17 00:20:00,542,44.0,25.5
2023-06-17 00:20:00,544,0.0,0.0
2023-06-17 00:20:00,545,1012.0,795.0
2023-06-17 00:20:00,546,0.0,0.0
2023-06-17 00:20:00,547,0.0,0.0
2023-06-17 00:20:00,548,0.0,0.0
2023-06-17 00:20:00,549,0.0,0.0
2023-06-17 00:20:00,550,0.0,0.0
2023-06-17 00:20:00,552,0.0,0.0
2023-06-17 00:20:00,553,0.0,0.0
2023-06-17 00:25:00,1,0.0,0.0
2023-06-17 00:25:00,2,0.0,0.0
2023-06-17 00:25:00,3,0.0,0.0
2023-06-17 00:25:00,4,480.0,330.0
2023-06-17 00:25:00,5,403.667023,364.991486
2023-06-17 00:25:00,6,0.0,0.0
2023-06-17 00:25:00,7,0.0,0.0
2023-06-17 00:25:00,8,0.0,0.0
2023-06-17 00:25:00,9,441.046509,364.917023
2023-06-17 00:25:00,10,441.091797,364.371613
2023-06-17 00:25:00,11,0.0,0.0
2023-06-17 00:25:00,12,0.0,0.0
2023-06-17 00:25:00,15,0.0,0.0
2023-06-17 00:25:00,16,487.933289,427.933289
2023-06-17 00:25:00,17,460.274811,420.274811
2023-06-17 00:25:00,18,0.0,0.0
2023-06-17 00:25:00,27,615.0,615.0
2023-06-17 00:25:00,28,612.0,612.0
2023-06-17 00:25:00,29,612.0,612.0
2023-06-17 00:25:00,33,0.0,0.0
2023-06-17 00:25:00,36,999.0,795.0
2023-06-17 00:25:00,37,992.0,795.0
2023-06-17 00:25:00,43,383.061615,281.0
2023-06-17 00:25:00,46,506.0,447.6539
2023-06-17 00:25:00,47,462.986359,409.996735
2023-06-17 00:25:00,48,462.713654,409.897614
2023-06-17 00:25:00,49,0.0,0.0
2023-06-17 00:25:00,50,0.0,0.0
2023-06-17 00:25:00,51,463.0,405.012726
2023-06-17 00:25:00,52,0.0,0.0
2023-06-17 00:25:00,53,0.0,0.0
2023-06-17 00:25:00,54,0.0,0.0
2023-06-17 00:25:00,55,0.0,0.0
2023-06-17 00:25:00,56,0.0,0.0
2023-06-17 00:25:00,57,0.0,0.0
2023-06-17 00:25:00,58,136.5,135.0
2023-06-17 00:25:00,59,136.5,135.0
2023-06-17 00:25:00,60,175.0,150.0
2023-06-17 00:25:00,61,353.0,280.0
2023-06-17 00:25:00,62,0.0,0.0
2023-06-17 00:25:00,63,0.0,0.0
2023-06-17 00:25:00,64,332.485596,281.056061
2023-06-17 00:25:00,65,0.0,0.0
2023-06-17 00:25:00,66,378.282257,314.109528
2023-06-17 00:25:00,67,385.770782,332.830719
2023-06-17 00:25:00,68,396.11087,354.775421
2023-06-17 00:25:00,69,830.156738,670.163574
2023-06-17 00:25:00,70,853.352966,670.621338
2023-06-17 00:25:00,71,0.0,0.0
2023-06-17 00:25:00,72,0.0,0.0
2023-06-17 00:25:00,73,0.0,0.0
2023-06-17 00:25:00,74,0.0,0.0
2023-06-17 00:25:00,75,0.0,0.0
2023-06-17 00:25:00,76,0.0,0.0
2023-06-17 00:25:00,77,0.0,0.0
2023-06-17 00:25:00,78,0.0,0.0
2023-06-17 00:25:00,79,0.0,0.0
2023-06-17 00:25:00,80,0.0,0.0
2023-06-17 00:25:00,83,450.564667,361.20517
2023-06-17 00:25:00,84,0.0,0.0
2023-06-17 00:25:00,85,394.359772,320.0
2023-06-17 00:25:00,86,0.0,0.0
2023-06-17 00:25:00,87,442.687103,342.687103
2023-06-17 00:25:00,88,0.0,0.0
2023-06-17 00:25:00,89,455.993927,380.018097
2023-06-17 00:25:00,90,78.801102,0.0
2023-06-17 00:25:00,91,807.006042,750.0
2023-06-17 00:25:00,92,705.920654,635.0
2023-06-17 00:25:00,95,0.0,0.0
2023-06-17 00:25:00,96,0.0,0.0
2023-06-17 00:25:00,97,0.0,0.0
2023-06-17 00:25:00,98,0.0,0.0
2023-06-17 00:25:00,99,357.611115,261.0
2023-06-17 00:25:00,100,0.0,0.0
2023-06-17 00:25:00,101,0.0,0.0
2023-06-17 00:25:00,102,0.0,0.0
2023-06-17 00:25:00,103,0.0,0.0
2023-06-17 00:25:00,104,0.0,0.0
2023-06-17 00:25:00,105,0.0,0.0
2023-06-17 00:25:00,106,0.0,0.0
2023-06-17 00:25:00,107,0.0,0.0
2023-06-17 00:25:00,108,0.0,0.0
2023-06-17 00:25:00,112,0.0,0.0
2023-06-17 00:25:00,113,11.050714,0.0
2023-06-17 00:25:00,114,0.0,0.0
2023-06-17 00:25:00,115,921.0,752.332947
2023-06-17 00:25:00,116,917.99292,750.045654
2023-06-17 00:25:00,117,0.0,0.0
2023-06-17 00:25:00,118,0.0,0.0
2023-06-17 00:25:00,119,0.0,0.0
2023-06-17 00:25:00,120,100.0,60.000153
2023-06-17 00:25:00,126,0.0,0.0
2023-06-17 00:25:00,127,0.0,0.0
2023-06-17 00:25:00,128,998.0,750.0
2023-06-17 00:25:00,129,995.0,750.0
2023-06-17 00:25:00,130,0.0,0.0
2023-06-17 00:25:00,131,987.0,718.0
2023-06-17 00:25:00,132,948.0,758.0
2023-06-17 00:25:00,133,971.0,755.0
2023-06-17 00:25:00,134,281.985657,175.0
2023-06-17 00:25:00,135,291.0,210.0
2023-06-17 00:25:00,136,155.5,109.996994
2023-06-17 00:25:00,137,155.5,109.996994
2023-06-17 00:25:00,138,180.0,120.0
2023-06-17 00:25:00,139,282.0,196.0
2023-06-17 00:25:00,140,282.0,196.0
2023-06-17 00:25:00,141,271.0,188.0
2023-06-17 00:25:00,142,0.0,0.0
2023-06-17 00:25:00,143,0.0,0.0
2023-06-17 00:25:00,144,0.0,0.0
2023-06-17 00:25:00,145,160.0,88.436272
2023-06-17 00:25:00,146,160.0,88.436272
2023-06-17 00:25:00,147,172.0,104.0
2023-06-17 00:25:00,150,38.0,29.999542
2023-06-17 00:25:00,151,5.941463,0.0
2023-06-17 00:25:00,152,15.0,14.999771
2023-06-17 00:25:00,153,0.0,0.0
2023-06-17 00:25:00,154,231.0,141.003876
2023-06-17 00:25:00,155,122.0,70.501938
2023-06-17 00:25:00,156,387.99704,350.0
2023-06-17 00:25:00,158,0.0,0.0
2023-06-17 00:25:00,159,0.0,0.0
2023-06-17 00:25:00,160,0.0,0.0
2023-06-17 00:25:00,161,0.0,0.0
2023-06-17 00:25:00,162,0.0,0.0
2023-06-17 00:25:00,166,0.0,0.0
2023-06-17 00:25:00,167,91.0,64.0
2023-06-17 00:25:00,168,42.0,29.999542
2023-06-17 00:25:00,169,143.0,104.99588
2023-06-17 00:25:00,170,143.0,104.99588
2023-06-17 00:25:00,171,166.0,104.99588
2023-06-17 00:25:00,172,141.0,110.000916
2023-06-17 00:25:00,173,141.0,110.000916
2023-06-17 00:25:00,174,167.0,110.000916
2023-06-17 00:25:00,175,0.0,0.0
2023-06-17 00:25:00,176,289.0,162.0
2023-06-17 00:25:00,177,148.0,108.0
2023-06-17 00:25:00,178,10.467451,0.0
2023-06-17 00:25:00,179,0.0,0.0
2023-06-17 00:25:00,180,0.0,0.0
2023-06-17 00:25:00,181,0.0,0.0
2023-06-17 00:25:00,182,0.0,0.0
2023-06-17 00:25:00,183,0.0,0.0
2023-06-17 00:25:00,184,149.5,119.995728
2023-06-17 00:25:00,185,149.5,114.0
2023-06-17 00:25:00,186,180.0,122.0
2023-06-17 00:25:00,187,0.0,0.0
2023-06-17 00:25:00,188,0.0,0.0
2023-06-17 00:25:00,189,0.0,0.0
2023-06-17 00:25:00,190,1000.0,795.0
2023-06-17 00:25:00,191,999.0,795.0
2023-06-17 00:25:00,193,0.0,0.0
2023-06-17 00:25:00,194,12.719484,11.999903
2023-06-17 00:25:00,195,26.01713,10.0
2023-06-17 00:25:00,196,0.0,0.0
2023-06-17 00:25:00,197,0.0,0.0
2023-06-17 00:25:00,198,0.0,0.0
2023-06-17 00:25:00,200,0.0,0.0
2023-06-17 00:25:00,207,72.5,60.0
2023-06-17 00:25:00,208,72.5,60.0
2023-06-17 00:25:00,209,0.0,0.0
2023-06-17 00:25:00,210,0.0,0.0
2023-06-17 00:25:00,211,72.5,60.0
2023-06-17 00:25:00,212,84.600006,80.323494
2023-06-17 00:25:00,213,0.0,0.0
2023-06-17 00:25:00,214,69.864197,69.864197
2023-06-17 00:25:00,215,71.310776,71.310776
2023-06-17 00:25:00,216,67.0,67.0
2023-06-17 00:25:00,217,27.0,20.99826
2023-06-17 00:25:00,218,27.0,20.99826
2023-06-17 00:25:00,219,27.0,20.99826
2023-06-17 00:25:00,220,0.0,0.0
2023-06-17 00:25:00,231,297.489563,270.0
2023-06-17 00:25:00,232,293.80072,270.0
2023-06-17 00:25:00,233,0.0,0.0
2023-06-17 00:25:00,234,0.0,0.0
2023-06-17 00:25:00,237,0.0,0.0
2023-06-17 00:25:00,238,0.0,0.0
2023-06-17 00:25:00,240,278.0,200.0
2023-06-17 00:25:00,241,136.0,100.0
2023-06-17 00:25:00,242,0.0,0.0
2023-06-17 00:25:00,243,0.0,0.0
2023-06-17 00:25:00,244,0.0,0.0
2023-06-17 00:25:00,247,0.0,0.0
2023-06-17 00:25:00,248,0.0,0.0
2023-06-17 00:25:00,249,0.0,0.0
2023-06-17 00:25:00,250,156.5,99.334106
2023-06-17 00:25:00,251,156.5,99.553833
2023-06-17 00:25:00,252,180.0,130.0
2023-06-17 00:25:00,253,0.0,0.0
2023-06-17 00:25:00,254,0.0,0.0
2023-06-17 00:25:00,255,241.5,175.0
2023-06-17 00:25:00,256,241.5,175.0
2023-06-17 00:25:00,257,261.0,222.0
2023-06-17 00:25:00,258,275.5,172.002289
2023-06-17 00:25:00,259,275.5,172.002289
2023-06-17 00:25:00,260,271.0,212.0
2023-06-17 00:25:00,264,10.0,5.000229
2023-06-17 00:25:00,265,0.0,0.0
2023-06-17 00:25:00,266,298.338989,230.0
2023-06-17 00:25:00,267,0.0,0.0
2023-06-17 00:25:00,268,0.0,0.0
2023-06-17 00:25:00,269,0.0,0.0
2023-06-17 00:25:00,270,0.0,0.0
2023-06-17 00:25:00,271,89.666664,75.0
2023-06-17 00:25:00,272,89.666664,75.0
2023-06-17 00:25:00,273,89.666664,75.0
2023-06-17 00:25:00,274,112.5,112.5
2023-06-17 00:25:00,275,157.0,100.0
2023-06-17 00:25:00,276,71.0,50.0
2023-06-17 00:25:00,277,155.0,100.0
2023-06-17 00:25:00,278,75.0,50.0
2023-06-17 00:25:00,279,0.0,0.0
2023-06-17 00:25:00,280,0.0,0.0
2023-06-17 00:25:00,281,161.0,100.0
2023-06-17 00:25:00,282,73.0,50.0
2023-06-17 00:25:00,283,159.0,100.0
2023-06-17 00:25:00,284,75.0,50.0
2023-06-17 00:25:00,285,159.0,100.0
2023-06-17 00:25:00,286,75.0,50.0
2023-06-17 00:25:00,287,0.0,0.0
2023-06-17 00:25:00,288,0.0,0.0
2023-06-17 00:25:00,289,160.0,100.0
2023-06-17 00:25:00,290,75.0,50.0
2023-06-17 00:25:00,291,96.0,53.471863
2023-06-17 00:25:00,292,96.0,53.025528
2023-06-17 00:25:00,293,0.0,0.0
2023-06-17 00:25:00,294,102.0,84.0
2023-06-17 00:25:00,299,183.0,133.0
2023-06-17 00:25:00,300,183.0,133.0
2023-06-17 00:25:00,301,178.5,133.0
2023-06-17 00:25:00,302,178.5,133.0
2023-06-17 00:25:00,303,204.0,128.999451
2023-06-17 00:25:00,304,198.0,128.999451
2023-06-17 00:25:00,305,375.0,310.000916
2023-06-17 00:25:00,306,356.0,297.007629
2023-06-17 00:25:00,307,304.70694,207.007019
2023-06-17 00:25:00,308,149.5,119.995728
2023-06-17 00:25:00,309,149.5,119.995728
2023-06-17 00:25:00,310,164.0,122.0
2023-06-17 00:25:00,311,0.0,0.0
2023-06-17 00:25:00,312,0.0,0.0
2023-06-17 00:25:00,313,0.0,0.0
2023-06-17 00:25:00,314,151.0,119.995728
2023-06-17 00:25:00,315,151.0,119.995728
2023-06-17 00:25:00,316,169.0,122.0
2023-06-17 00:25:00,317,0.0,0.0
2023-06-17 00:25:00,318,0.0,0.0
2023-06-17 00:25:00,319,0.0,0.0
2023-06-17 00:25:00,320,0.0,0.0
2023-06-17 00:25:00,321,0.0,0.0
2023-06-17 00:25:00,322,0.0,0.0
2023-06-17 00:25:00,323,165.5,122.0
2023-06-17 00:25:00,324,165.5,122.0
2023-06-17 00:25:00,325,176.0,136.0
2023-06-17 00:25:00,326,144.0,135.0
2023-06-17 00:25:00,327,142.622513,135.0
2023-06-17 00:25:00,328,176.0,150.0
2023-06-17 00:25:00,329,0.0,0.0
2023-06-17 00:25:00,330,0.0,0.0
2023-06-17 00:25:00,331,784.0,644.627686
2023-06-17 00:25:00,332,0.0,0.0
2023-06-17 00:25:00,333,0.0,0.0
2023-06-17 00:25:00,334,7.985049,0.0
2023-06-17 00:25:00,335,69.5,50.99826
2023-06-17 00:25:00,336,5.373949,0.0
2023-06-17 00:25:00,337,40.5,40.5
2023-06-17 00:25:00,338,40.5,40.5
2023-06-17 00:25:00,339,29.0,29.0
2023-06-17 00:25:00,340,818.0,677.207397
2023-06-17 00:25:00,341,777.0,673.88855
2023-06-17 00:25:00,342,166.0,135.0
2023-06-17 00:25:00,343,0.0,0.0
2023-06-17 00:25:00,344,0.0,0.0
2023-06-17 00:25:00,345,100.0,79.998932
2023-06-17 00:25:00,346,0.0,0.0
2023-06-17 00:25:00,347,163.0,163.0
2023-06-17 00:25:00,348,0.0,0.0
2023-06-17 00:25:00,349,0.0,0.0
2023-06-17 00:25:00,350,0.0,0.0
2023-06-17 00:25:00,351,0.0,0.0
2023-06-17 00:25:00,352,0.0,0.0
2023-06-17 00:25:00,353,0.0,0.0
2023-06-17 00:25:00,354,0.0,0.0
2023-06-17 00:25:00,355,0.0,0.0
2023-06-17 00:25:00,356,0.0,0.0
2023-06-17 00:25:00,357,12.5,10.0
2023-06-17 00:25:00,358,20.0,10.000153
2023-06-17 00:25:00,359,20.0,10.000153
2023-06-17 00:25:00,360,21.25,7.0
2023-06-17 00:25:00,361,21.25,7.0
2023-06-17 00:25:00,362,0.0,0.0
2023-06-17 00:25:00,363,21.25,10.0
2023-06-17 00:25:00,364,726.862061,665.0
2023-06-17 00:25:00,365,0.0,0.0
2023-06-17 00:25:00,366,0.0,0.0
2023-06-17 00:25:00,367,393.378143,355.0
2023-06-17 00:25:00,368,85.0,68.0
2023-06-17 00:25:00,369,85.0,70.415375
2023-06-17 00:25:00,370,85.0,68.0
2023-06-17 00:25:00,371,85.0,70.415375
2023-06-17 00:25:00,372,0.0,0.0
2023-06-17 00:25:00,373,0.0,0.0
2023-06-17 00:25:00,374,0.0,0.0
2023-06-17 00:25:00,375,0.0,0.0
2023-06-17 00:25:00,376,160.5,158.0
2023-06-17 00:25:00,377,160.5,158.0
2023-06-17 00:25:00,378,148.0,123.0
2023-06-17 00:25:00,379,0.0,0.0
2023-06-17 00:25:00,380,39.5,31.0
2023-06-17 00:25:00,381,2.161932,0.0
2023-06-17 00:25:00,382,163.5,129.972046
2023-06-17 00:25:00,383,163.5,129.972046
2023-06-17 00:25:00,384,188.0,129.972046
2023-06-17 00:25:00,385,270.5,188.018433
2023-06-17 00:25:00,386,270.5,187.697998
2023-06-17 00:25:00,387,275.0,204.0
2023-06-17 00:25:00,388,0.0,0.0
2023-06-17 00:25:00,389,0.0,0.0
2023-06-17 00:25:00,390,0.0,0.0
2023-06-17 00:25:00,419,287.0,160.002441
2023-06-17 00:25:00,420,287.0,160.002441
2023-06-17 00:25:00,421,268.0,160.002441
2023-06-17 00:25:00,422,253.0,186.0
2023-06-17 00:25:00,423,253.0,186.0
2023-06-17 00:25:00,432,301.0,220.0
2023-06-17 00:25:00,433,387.813416,267.0
2023-06-17 00:25:00,434,270.0,189.016327
2023-06-17 00:25:00,435,270.0,189.016327
2023-06-17 00:25:00,436,280.5,189.016327
2023-06-17 00:25:00,437,280.5,189.016327
2023-06-17 00:25:00,438,273.0,206.0
2023-06-17 00:25:00,439,285.0,206.0
2023-06-17 00:25:00,440,198.0,119.237717
2023-06-17 00:25:00,441,168.801682,124.034836
2023-06-17 00:25:00,442,194.0,121.636276
2023-06-17 00:25:00,443,25.0,20.037918
2023-06-17 00:25:00,444,0.0,0.0
2023-06-17 00:25:00,450,219.0,215.0
2023-06-17 00:25:00,451,83.0,83.0
2023-06-17 00:25:00,452,239.0,235.0
2023-06-17 00:25:00,453,113.0,113.0
2023-06-17 00:25:00,459,430.0,276.0
2023-06-17 00:25:00,467,10.75862,5.000153
2023-06-17 00:25:00,468,10.75862,4.000366
2023-06-17 00:25:00,469,0.0,0.0
2023-06-17 00:25:00,471,4.42486,0.0
2023-06-17 00:25:00,472,235.0,180.0
2023-06-17 00:25:00,473,120.0,90.0
2023-06-17 00:25:00,474,222.0,180.0
2023-06-17 00:25:00,475,128.0,90.0
2023-06-17 00:25:00,477,244.5,173.994461
2023-06-17 00:25:00,478,244.5,173.994461
2023-06-17 00:25:00,479,253.0,173.994461
2023-06-17 00:25:00,480,244.5,173.994461
2023-06-17 00:25:00,481,244.5,173.994461
2023-06-17 00:25:00,482,253.0,173.994461
2023-06-17 00:25:00,485,36.0,20.00061
2023-06-17 00:25:00,486,0.0,0.0
2023-06-17 00:25:00,487,0.0,0.0
2023-06-17 00:25:00,488,17.0,13.000565
2023-06-17 00:25:00,489,1001.0,795.0
2023-06-17 00:25:00,490,1002.0,795.0
2023-06-17 00:25:00,491,969.0,791.0
2023-06-17 00:25:00,492,0.0,0.0
2023-06-17 00:25:00,493,994.0,795.0
2023-06-17 00:25:00,494,992.0,795.0
2023-06-17 00:25:00,495,0.0,0.0
2023-06-17 00:25:00,496,299.999908,200.0
2023-06-17 00:25:00,497,0.0,0.0
2023-06-17 00:25:00,498,0.0,0.0
2023-06-17 00:25:00,499,347.0,265.0
2023-06-17 00:25:00,501,285.0,167.006409
2023-06-17 00:25:00,502,167.0,167.0
2023-06-17 00:25:00,503,288.0,204.0
2023-06-17 00:25:00,507,0.0,0.0
2023-06-17 00:25:00,508,0.0,0.0
2023-06-17 00:25:00,511,0.0,0.0
2023-06-17 00:25:00,512,0.0,0.0
2023-06-17 00:25:00,513,328.0,150.0
2023-06-17 00:25:00,514,141.0,120.0
2023-06-17 00:25:00,516,0.0,0.0
2023-06-17 00:25:00,521,939.0,767.359009
2023-06-17 00:25:00,522,939.0,750.810364
2023-06-17 00:25:00,523,0.0,0.0
2023-06-17 00:25:00,524,0.0,0.0
2023-06-17 00:25:00,525,0.0,0.0
2023-06-17 00:25:00,526,235.476257,131.0
2023-06-17 00:25:00,527,1357.0,1058.099976
2023-06-17 00:25:00,528,131.0,131.0
2023-06-17 00:25:00,529,831.519226,605.507019
2023-06-17 00:25:00,530,994.0,577.0
2023-06-17 00:25:00,533,0.0,0.0
2023-06-17 00:25:00,534,0.0,0.0
2023-06-17 00:25:00,535,0.0,0.0
2023-06-17 00:25:00,536,96.0,33.5
2023-06-17 00:25:00,537,96.0,33.5
2023-06-17 00:25:00,538,102.666672,84.0
2023-06-17 00:25:00,539,334.0,174.0
2023-06-17 00:25:00,540,165.0,87.0
2023-06-17 00:25:00,541,87.0,51.0
2023-06-17 00:25:00,542,44.0,25.5
2023-06-17 00:25:00,544,0.0,0.0
2023-06-17 00:25:00,545,1012.0,795.0
2023-06-17 00:25:00,546,0.0,0.0
2023-06-17 00:25:00,547,0.0,0.0
2023-06-17 00:25:00,548,0.0,0.0
2023-06-17 00:25:00,549,0.0,0.0
2023-06-17 00:25:00,550,0.0,0.0
2023-06-17 00:25:00,552,0.0,0.0
2023-06-17 00:25:00,553,0.0,0.0
2023-06-17 00:30:00,1,0.0,0.0
2023-06-17 00:30:00,2,0.0,0.0
2023-06-17 00:30:00,3,0.0,0.0
2023-06-17 00:30:00,4,480.0,330.0
2023-06-17 00:30:00,5,403.667023,364.991486
2023-06-17 00:30:00,6,0.0,0.0
2023-06-17 00:30:00,7,0.0,0.0
2023-06-17 00:30:00,8,0.0,0.0
2023-06-17 00:30:00,9,441.046509,364.917023
2023-06-17 00:30:00,10,441.091797,364.371613
2023-06-17 00:30:00,11,0.0,0.0
2023-06-17 00:30:00,12,0.0,0.0
2023-06-17 00:30:00,15,0.0,0.0
2023-06-17 00:30:00,16,487.933289,427.933289
2023-06-17 00:30:00,17,460.274811,420.274811
2023-06-17 00:30:00,18,0.0,0.0
2023-06-17 00:30:00,27,615.0,615.0
2023-06-17 00:30:00,28,612.0,612.0
2023-06-17 00:30:00,29,612.0,612.0
2023-06-17 00:30:00,33,0.0,0.0
2023-06-17 00:30:00,36,999.0,795.0
2023-06-17 00:30:00,37,992.0,795.0
2023-06-17 00:30:00,43,383.061615,281.0
2023-06-17 00:30:00,46,506.0,447.6539
2023-06-17 00:30:00,47,462.986359,409.996735
2023-06-17 00:30:00,48,462.713654,409.897614
2023-06-17 00:30:00,49,0.0,0.0
2023-06-17 00:30:00,50,0.0,0.0
2023-06-17 00:30:00,51,463.0,405.012726
2023-06-17 00:30:00,52,0.0,0.0
2023-06-17 00:30:00,53,0.0,0.0
2023-06-17 00:30:00,54,0.0,0.0
2023-06-17 00:30:00,55,0.0,0.0
2023-06-17 00:30:00,56,0.0,0.0
2023-06-17 00:30:00,57,0.0,0.0
2023-06-17 00:30:00,58,136.5,135.0
2023-06-17 00:30:00,59,136.5,135.0
2023-06-17 00:30:00,60,175.0,150.0
2023-06-17 00:30:00,61,353.0,280.0
2023-06-17 00:30:00,62,0.0,0.0
2023-06-17 00:30:00,63,0.0,0.0
2023-06-17 00:30:00,64,332.485596,281.056061
2023-06-17 00:30:00,65,0.0,0.0
2023-06-17 00:30:00,66,378.282257,314.109528
2023-06-17 00:30:00,67,385.770782,332.830719
2023-06-17 00:30:00,68,396.11087,354.775421
2023-06-17 00:30:00,69,830.156738,670.163574
2023-06-17 00:30:00,70,853.352966,670.621338
2023-06-17 00:30:00,71,0.0,0.0
2023-06-17 00:30:00,72,0.0,0.0
2023-06-17 00:30:00,73,0.0,0.0
2023-06-17 00:30:00,74,0.0,0.0
2023-06-17 00:30:00,75,0.0,0.0
2023-06-17 00:30:00,76,0.0,0.0
2023-06-17 00:30:00,77,0.0,0.0
2023-06-17 00:30:00,78,0.0,0.0
2023-06-17 00:30:00,79,0.0,0.0
2023-06-17 00:30:00,80,0.0,0.0
2023-06-17 00:30:00,83,450.564667,361.20517
2023-06-17 00:30:00,84,0.0,0.0
2023-06-17 00:30:00,85,394.359772,320.0
2023-06-17 00:30:00,86,0.0,0.0
2023-06-17 00:30:00,87,442.687103,342.687103
2023-06-17 00:30:00,88,0.0,0.0
2023-06-17 00:30:00,89,455.993927,380.018097
2023-06-17 00:30:00,90,78.801102,0.0
2023-06-17 00:30:00,91,807.006042,750.0
2023-06-17 00:30:00,92,705.920654,635.0
2023-06-17 00:30:00,95,0.0,0.0
2023-06-17 00:30:00,96,0.0,0.0
2023-06-17 00:30:00,97,0.0,0.0
2023-06-17 00:30:00,98,0.0,0.0
2023-06-17 00:30:00,99,357.611115,261.0
2023-06-17 00:30:00,100,0.0,0.0
2023-06-17 00:30:00,101,0.0,0.0
2023-06-17 00:30:00,102,0.0,0.0
2023-06-17 00:30:00,103,0.0,0.0
2023-06-17 00:30:00,104,0.0,0.0
2023-06-17 00:30:00,105,0.0,0.0
2023-06-17 00:30:00,106,0.0,0.0
2023-06-17 00:30:00,107,0.0,0.0
2023-06-17 00:30:00,108,0.0,0.0
2023-06-17 00:30:00,112,0.0,0.0
2023-06-17 00:30:00,113,11.050714,0.0
2023-06-17 00:30:00,114,0.0,0.0
2023-06-17 00:30:00,115,921.0,752.332947
2023-06-17 00:30:00,116,917.99292,750.045654
2023-06-17 00:30:00,117,0.0,0.0
2023-06-17 00:30:00,118,0.0,0.0
2023-06-17 00:30:00,119,0.0,0.0
2023-06-17 00:30:00,120,100.0,60.000153
2023-06-17 00:30:00,126,0.0,0.0
2023-06-17 00:30:00,127,0.0,0.0
2023-06-17 00:30:00,128,998.0,750.0
2023-06-17 00:30:00,129,995.0,750.0
2023-06-17 00:30:00,130,0.0,0.0
2023-06-17 00:30:00,131,987.0,718.0
2023-06-17 00:30:00,132,948.0,758.0
2023-06-17 00:30:00,133,971.0,755.0
2023-06-17 00:30:00,134,281.985657,175.0
2023-06-17 00:30:00,135,291.0,210.0
2023-06-17 00:30:00,136,155.5,109.996994
2023-06-17 00:30:00,137,155.5,109.996994
2023-06-17 00:30:00,138,180.0,120.0
2023-06-17 00:30:00,139,282.0,196.0
2023-06-17 00:30:00,140,282.0,196.0
2023-06-17 00:30:00,141,271.0,188.0
2023-06-17 00:30:00,142,0.0,0.0
2023-06-17 00:30:00,143,0.0,0.0
2023-06-17 00:30:00,144,0.0,0.0
2023-06-17 00:30:00,145,160.0,88.436272
2023-06-17 00:30:00,146,160.0,88.436272
2023-06-17 00:30:00,147,172.0,104.0
2023-06-17 00:30:00,150,38.0,29.999542
2023-06-17 00:30:00,151,5.941463,0.0
2023-06-17 00:30:00,152,15.0,14.999771
2023-06-17 00:30:00,153,0.0,0.0
2023-06-17 00:30:00,154,231.0,141.003876
2023-06-17 00:30:00,155,122.0,70.501938
2023-06-17 00:30:00,156,387.99704,350.0
2023-06-17 00:30:00,158,0.0,0.0
2023-06-17 00:30:00,159,0.0,0.0
2023-06-17 00:30:00,160,0.0,0.0
2023-06-17 00:30:00,161,0.0,0.0
2023-06-17 00:30:00,162,0.0,0.0
2023-06-17 00:30:00,166,0.0,0.0
2023-06-17 00:30:00,167,91.0,64.0
2023-06-17 00:30:00,168,42.0,29.999542
2023-06-17 00:30:00,169,143.0,104.99588
2023-06-17 00:30:00,170,143.0,104.99588
2023-06-17 00:30:00,171,166.0,104.99588
2023-06-17 00:30:00,172,141.0,110.000916
2023-06-17 00:30:00,173,141.0,110.000916
2023-06-17 00:30:00,174,167.0,110.000916
2023-06-17 00:30:00,175,0.0,0.0
2023-06-17 00:30:00,176,289.0,162.0
2023-06-17 00:30:00,177,148.0,108.0
2023-06-17 00:30:00,178,10.467451,0.0
2023-06-17 00:30:00,179,0.0,0.0
2023-06-17 00:30:00,180,0.0,0.0
2023-06-17 00:30:00,181,0.0,0.0
2023-06-17 00:30:00,182,0.0,0.0
2023-06-17 00:30:00,183,0.0,0.0
2023-06-17 00:30:00,184,149.5,119.995728
2023-06-17 00:30:00,185,149.5,114.0
2023-06-17 00:30:00,186,180.0,122.0
2023-06-17 00:30:00,187,0.0,0.0
2023-06-17 00:30:00,188,0.0,0.0
2023-06-17 00:30:00,189,0.0,0.0
2023-06-17 00:30:00,190,1000.0,795.0
2023-06-17 00:30:00,191,999.0,795.0
2023-06-17 00:30:00,193,0.0,0.0
2023-06-17 00:30:00,194,12.719484,11.999903
2023-06-17 00:30:00,195,26.01713,10.0
2023-06-17 00:30:00,196,0.0,0.0
2023-06-17 00:30:00,197,0.0,0.0
2023-06-17 00:30:00,198,0.0,0.0
2023-06-17 00:30:00,200,0.0,0.0
2023-06-17 00:30:00,207,72.5,60.0
2023-06-17 00:30:00,208,72.5,60.0
2023-06-17 00:30:00,209,0.0,0.0
2023-06-17 00:30:00,210,0.0,0.0
2023-06-17 00:30:00,211,72.5,60.0
2023-06-17 00:30:00,212,84.600006,80.323494
2023-06-17 00:30:00,213,0.0,0.0
2023-06-17 00:30:00,214,69.864197,69.864197
2023-06-17 00:30:00,215,71.310776,71.310776
2023-06-17 00:30:00,216,67.0,67.0
2023-06-17 00:30:00,217,27.0,20.99826
2023-06-17 00:30:00,218,27.0,20.99826
2023-06-17 00:30:00,219,27.0,20.99826
2023-06-17 00:30:00,220,0.0,0.0
2023-06-17 00:30:00,231,297.489563,270.0
2023-06-17 00:30:00,232,293.80072,270.0
2023-06-17 00:30:00,233,0.0,0.0
2023-06-17 00:30:00,234,0.0,0.0
2023-06-17 00:30:00,237,0.0,0.0
2023-06-17 00:30:00,238,0.0,0.0
2023-06-17 00:30:00,240,278.0,200.0
2023-06-17 00:30:00,241,136.0,100.0
2023-06-17 00:30:00,242,0.0,0.0
2023-06-17 00:30:00,243,0.0,0.0
2023-06-17 00:30:00,244,0.0,0.0
2023-06-17 00:30:00,247,0.0,0.0
2023-06-17 00:30:00,248,0.0,0.0
2023-06-17 00:30:00,249,0.0,0.0
2023-06-17 00:30:00,250,156.5,99.334106
2023-06-17 00:30:00,251,156.5,99.553833
2023-06-17 00:30:00,252,180.0,130.0
2023-06-17 00:30:00,253,0.0,0.0
2023-06-17 00:30:00,254,0.0,0.0
2023-06-17 00:30:00,255,241.5,175.0
2023-06-17 00:30:00,256,241.5,175.0
2023-06-17 00:30:00,257,261.0,222.0
2023-06-17 00:30:00,258,275.5,172.002289
2023-06-17 00:30:00,259,275.5,172.002289
2023-06-17 00:30:00,260,271.0,212.0
2023-06-17 00:30:00,264,10.0,5.000229
2023-06-17 00:30:00,265,0.0,0.0
2023-06-17 00:30:00,266,298.338989,230.0
2023-06-17 00:30:00,267,0.0,0.0
2023-06-17 00:30:00,268,0.0,0.0
2023-06-17 00:30:00,269,0.0,0.0
2023-06-17 00:30:00,270,0.0,0.0
2023-06-17 00:30:00,271,89.666664,75.0
2023-06-17 00:30:00,272,89.666664,75.0
2023-06-17 00:30:00,273,89.666664,75.0
2023-06-17 00:30:00,274,112.5,112.5
2023-06-17 00:30:00,275,157.0,100.0
2023-06-17 00:30:00,276,71.0,50.0
2023-06-17 00:30:00,277,155.0,100.0
2023-06-17 00:30:00,278,75.0,50.0
2023-06-17 00:30:00,279,0.0,0.0
2023-06-17 00:30:00,280,0.0,0.0
2023-06-17 00:30:00,281,161.0,100.0
2023-06-17 00:30:00,282,73.0,50.0
2023-06-17 00:30:00,283,159.0,100.0
2023-06-17 00:30:00,284,75.0,50.0
2023-06-17 00:30:00,285,159.0,100.0
2023-06-17 00:30:00,286,75.0,50.0
2023-06-17 00:30:00,287,0.0,0.0
2023-06-17 00:30:00,288,0.0,0.0
2023-06-17 00:30:00,289,160.0,100.0
2023-06-17 00:30:00,290,75.0,50.0
2023-06-17 00:30:00,291,96.0,53.471863
2023-06-17 00:30:00,292,96.0,53.025528
2023-06-17 00:30:00,293,0.0,0.0
2023-06-17 00:30:00,294,102.0,84.0
2023-06-17 00:30:00,299,183.0,133.0
2023-06-17 00:30:00,300,183.0,133.0
2023-06-17 00:30:00,301,178.5,133.0
2023-06-17 00:30:00,302,178.5,133.0
2023-06-17 00:30:00,303,204.0,128.999451
2023-06-17 00:30:00,304,198.0,128.999451
2023-06-17 00:30:00,305,375.0,310.000916
2023-06-17 00:30:00,306,356.0,297.007629
2023-06-17 00:30:00,307,304.70694,207.007019
2023-06-17 00:30:00,308,149.5,119.995728
2023-06-17 00:30:00,309,149.5,119.995728
2023-06-17 00:30:00,310,164.0,122.0
2023-06-17 00:30:00,311,0.0,0.0
2023-06-17 00:30:00,312,0.0,0.0
2023-06-17 00:30:00,313,0.0,0.0
2023-06-17 00:30:00,314,151.0,119.995728
2023-06-17 00:30:00,315,151.0,119.995728
2023-06-17 00:30:00,316,169.0,122.0
2023-06-17 00:30:00,317,0.0,0.0
2023-06-17 00:30:00,318,0.0,0.0
2023-06-17 00:30:00,319,0.0,0.0
2023-06-17 00:30:00,320,0.0,0.0
2023-06-17 00:30:00,321,0.0,0.0
2023-06-17 00:30:00,322,0.0,0.0
2023-06-17 00:30:00,323,165.5,122.0
2023-06-17 00:30:00,324,165.5,122.0
2023-06-17 00:30:00,325,176.0,136.0
2023-06-17 00:30:00,326,144.0,135.0
2023-06-17 00:30:00,327,142.622513,135.0
2023-06-17 00:30:00,328,176.0,150.0
2023-06-17 00:30:00,329,0.0,0.0
2023-06-17 00:30:00,330,0.0,0.0
2023-06-17 00:30:00,331,784.0,644.627686
2023-06-17 00:30:00,332,0.0,0.0
2023-06-17 00:30:00,333,0.0,0.0
2023-06-17 00:30:00,334,7.985049,0.0
2023-06-17 00:30:00,335,69.5,50.99826
2023-06-17 00:30:00,336,5.373949,0.0
2023-06-17 00:30:00,337,40.5,40.5
2023-06-17 00:30:00,338,40.5,40.5
2023-06-17 00:30:00,339,29.0,29.0
2023-06-17 00:30:00,340,818.0,677.207397
2023-06-17 00:30:00,341,777.0,673.88855
2023-06-17 00:30:00,342,166.0,135.0
2023-06-17 00:30:00,343,0.0,0.0
2023-06-17 00:30:00,344,0.0,0.0
2023-06-17 00:30:00,345,100.0,79.998932
2023-06-17 00:30:00,346,0.0,0.0
2023-06-17 00:30:00,347,163.0,163.0
2023-06-17 00:30:00,348,0.0,0.0
2023-06-17 00:30:00,349,0.0,0.0
2023-06-17 00:30:00,350,0.0,0.0
2023-06-17 00:30:00,351,0.0,0.0
2023-06-17 00:30:00,352,0.0,0.0
2023-06-17 00:30:00,353,0.0,0.0
2023-06-17 00:30:00,354,0.0,0.0
2023-06-17 00:30:00,355,0.0,0.0
2023-06-17 00:30:00,356,0.0,0.0
2023-06-17 00:30:00,357,12.5,10.0
2023-06-17 00:30:00,358,20.0,10.000153
2023-06-17 00:30:00,359,20.0,10.000153
2023-06-17 00:30:00,360,21.25,7.0
2023-06-17 00:30:00,361,21.25,7.0
2023-06-17 00:30:00,362,0.0,0.0
2023-06-17 00:30:00,363,21.25,10.0
2023-06-17 00:30:00,364,726.862061,665.0
2023-06-17 00:30:00,365,0.0,0.0
2023-06-17 00:30:00,366,0.0,0.0
2023-06-17 00:30:00,367,393.378143,355.0
2023-06-17 00:30:00,368,85.0,68.0
2023-06-17 00:30:00,369,85.0,70.415375
2023-06-17 00:30:00,370,85.0,68.0
2023-06-17 00:30:00,371,85.0,70.415375
2023-06-17 00:30:00,372,0.0,0.0
2023-06-17 00:30:00,373,0.0,0.0
2023-06-17 00:30:00,374,0.0,0.0
2023-06-17 00:30:00,375,0.0,0.0
2023-06-17 00:30:00,376,160.5,158.0
2023-06-17 00:30:00,377,160.5,158.0
2023-06-17 00:30:00,378,148.0,123.0
2023-06-17 00:30:00,379,0.0,0.0
2023-06-17 00:30:00,380,39.5,31.0
2023-06-17 00:30:00,381,2.161932,0.0
2023-06-17 00:30:00,382,163.5,129.972046
2023-06-17 00:30:00,383,163.5,129.972046
2023-06-17 00:30:00,384,188.0,129.972046
2023-06-17 00:30:00,385,270.5,188.018433
2023-06-17 00:30:00,386,270.5,187.697998
2023-06-17 00:30:00,387,275.0,204.0
2023-06-17 00:30:00,388,0.0,0.0
2023-06-17 00:30:00,389,0.0,0.0
2023-06-17 00:30:00,390,0.0,0.0
2023-06-17 00:30:00,419,287.0,160.002441
2023-06-17 00:30:00,420,287.0,160.002441
2023-06-17 00:30:00,421,268.0,160.002441
2023-06-17 00:30:00,422,253.0,186.0
2023-06-17 00:30:00,423,253.0,186.0
2023-06-17 00:30:00,432,301.0,220.0
2023-06-17 00:30:00,433,387.813416,267.0
2023-06-17 00:30:00,434,270.0,189.016327
2023-06-17 00:30:00,435,270.0,189.016327
2023-06-17 00:30:00,436,280.5,189.016327
2023-06-17 00:30:00,437,280.5,189.016327
2023-06-17 00:30:00,438,273.0,206.0
2023-06-17 00:30:00,439,285.0,206.0
2023-06-17 00:30:00,440,198.0,119.237717
2023-06-17 00:30:00,441,168.801682,124.034836
2023-06-17 00:30:00,442,194.0,121.636276
2023-06-17 00:30:00,443,25.0,20.037918
2023-06-17 00:30:00,444,0.0,0.0
2023-06-17 00:30:00,450,219.0,215.0
2023-06-17 00:30:00,451,83.0,83.0
2023-06-17 00:30:00,452,239.0,235.0
2023-06-17 00:30:00,453,113.0,113.0
2023-06-17 00:30:00,459,430.0,276.0
2023-06-17 00:30:00,467,10.75862,5.000153
2023-06-17 00:30:00,468,10.75862,4.000366
2023-06-17 00:30:00,469,0.0,0.0
2023-06-17 00:30:00,471,4.42486,0.0
2023-06-17 00:30:00,472,235.0,180.0
2023-06-17 00:30:00,473,120.0,90.0
2023-06-17 00:30:00,474,222.0,180.0
2023-06-17 00:30:00,475,128.0,90.0
2023-06-17 00:30:00,477,244.5,173.994461
2023-06-17 00:30:00,478,244.5,173.994461
2023-06-17 00:30:00,479,253.0,173.994461
2023-06-17 00:30:00,480,244.5,173.994461
2023-06-17 00:30:00,481,244.5,173.994461
2023-06-17 00:30:00,482,253.0,173.994461
2023-06-17 00:30:00,485,36.0,20.00061
2023-06-17 00:30:00,486,0.0,0.0
2023-06-17 00:30:00,487,0.0,0.0
2023-06-17 00:30:00,488,17.0,13.000565
2023-06-17 00:30:00,489,1001.0,795.0
2023-06-17 00:30:00,490,1002.0,795.0
2023-06-17 00:30:00,491,969.0,791.0
2023-06-17 00:30:00,492,0.0,0.0
2023-06-17 00:30:00,493,994.0,795.0
2023-06-17 00:30:00,494,992.0,795.0
2023-06-17 00:30:00,495,0.0,0.0
2023-06-17 00:30:00,496,299.999908,200.0
2023-06-17 00:30:00,497,0.0,0.0
2023-06-17 00:30:00,498,0.0,0.0
2023-06-17 00:30:00,499,347.0,265.0
2023-06-17 00:30:00,501,285.0,167.006409
2023-06-17 00:30:00,502,167.0,167.0
2023-06-17 00:30:00,503,288.0,204.0
2023-06-17 00:30:00,507,0.0,0.0
2023-06-17 00:30:00,508,0.0,0.0
2023-06-17 00:30:00,511,0.0,0.0
2023-06-17 00:30:00,512,0.0,0.0
2023-06-17 00:30:00,513,328.0,150.0
2023-06-17 00:30:00,514,141.0,120.0
2023-06-17 00:30:00,516,0.0,0.0
2023-06-17 00:30:00,521,939.0,767.359009
2023-06-17 00:30:00,522,939.0,750.810364
2023-06-17 00:30:00,523,0.0,0.0
2023-06-17 00:30:00,524,0.0,0.0
2023-06-17 00:30:00,525,0.0,0.0
2023-06-17 00:30:00,526,235.476257,131.0
2023-06-17 00:30:00,527,1357.0,1058.099976
2023-06-17 00:30:00,528,131.0,131.0
2023-06-17 00:30:00,529,831.519226,605.507019
2023-06-17 00:30:00,530,994.0,577.0
2023-06-17 00:30:00,533,0.0,0.0
2023-06-17 00:30:00,534,0.0,0.0
2023-06-17 00:30:00,535,0.0,0.0
2023-06-17 00:30:00,536,96.0,33.5
2023-06-17 00:30:00,537,96.0,33.5
2023-06-17 00:30:00,538,102.666672,84.0
2023-06-17 00:30:00,539,334.0,174.0
2023-06-17 00:30:00,540,165.0,87.0
2023-06-17 00:30:00,541,87.0,51.0
2023-06-17 00:30:00,542,44.0,25.5
2023-06-17 00:30:00,544,0.0,0.0
2023-06-17 00:30:00,545,1012.0,795.0
2023-06-17 00:30:00,546,0.0,0.0
2023-06-17 00:30:00,547,0.0,0.0
2023-06-17 00:30:00,548,0.0,0.0
2023-06-17 00:30:00,549,0.0,0.0
2023-06-17 00:30:00,550,0.0,0.0
2023-06-17 00:30:00,552,0.0,0.0
2023-06-17 00:30:00,553,0.0,0.0
2023-06-17 00:35:00,1,0.0,0.0
2023-06-17 00:35:00,2,0.0,0.0
2023-06-17 00:35:00,3,0.0,0.0
2023-06-17 00:35:00,4,480.0,330.0
2023-06-17 00:35:00,5,403.667023,364.991486
2023-06-17 00:35:00,6,0.0,0.0
2023-06-17 00:35:00,7,0.0,0.0
2023-06-17 00:35:00,8,0.0,0.0
2023-06-17 00:35:00,9,441.046509,364.917023
2023-06-17 00:35:00,10,441.091797,364.371613
2023-06-17 00:35:00,11,0.0,0.0
2023-06-17 00:35:00,12,0.0,0.0
2023-06-17 00:35:00,15,0.0,0.0
2023-06-17 00:35:00,16,487.933289,427.933289
2023-06-17 00:35:00,17,460.274811,420.274811
2023-06-17 00:35:00,18,0.0,0.0
2023-06-17 00:35:00,27,615.0,615.0
2023-06-17 00:35:00,28,612.0,612.0
2023-06-17 00:35:00,29,612.0,612.0
2023-06-17 00:35:00,33,0.0,0.0
2023-06-17 00:35:00,36,999.0,795.0
2023-06-17 00:35:00,37,992.0,795.0
2023-06-17 00:35:00,43,383.061615,281.0
2023-06-17 00:35:00,46,506.0,447.6539
2023-06-17 00:35:00,47,462.986359,409.996735
2023-06-17 00:35:00,48,462.713654,409.897614
2023-06-17 00:35:00,49,0.0,0.0
2023-06-17 00:35:00,50,0.0,0.0
2023-06-17 00:35:00,51,463.0,405.012726
2023-06-17 00:35:00,52,0.0,0.0
2023-06-17 00:35:00,53,0.0,0.0
2023-06-17 00:35:00,54,0.0,0.0
2023-06-17 00:35:00,55,0.0,0.0
2023-06-17 00:35:00,56,0.0,0.0
2023-06-17 00:35:00,57,0.0,0.0
2023-06-17 00:35:00,58,136.5,135.0
2023-06-17 00:35:00,59,136.5,135.0
2023-06-17 00:35:00,60,175.0,150.0
2023-06-17 00:35:00,61,353.0,280.0
2023-06-17 00:35:00,62,0.0,0.0
2023-06-17 00:35:00,63,0.0,0.0
2023-06-17 00:35:00,64,332.485596,281.056061
2023-06-17 00:35:00,65,0.0,0.0
2023-06-17 00:35:00,66,378.282257,314.109528
2023-06-17 00:35:00,67,385.770782,332.830719
2023-06-17 00:35:00,68,396.11087,354.775421
2023-06-17 00:35:00,69,830.156738,670.163574
2023-06-17 00:35:00,70,853.352966,670.621338
2023-06-17 00:35:00,71,0.0,0.0
2023-06-17 00:35:00,72,0.0,0.0
2023-06-17 00:35:00,73,0.0,0.0
2023-06-17 00:35:00,74,0.0,0.0
2023-06-17 00:35:00,75,0.0,0.0
2023-06-17 00:35:00,76,0.0,0.0
2023-06-17 00:35:00,77,0.0,0.0
2023-06-17 00:35:00,78,0.0,0.0
2023-06-17 00:35:00,79,0.0,0.0
2023-06-17 00:35:00,80,0.0,0.0
2023-06-17 00:35:00,83,450.564667,361.20517
2023-06-17 00:35:00,84,0.0,0.0
2023-06-17 00:35:00,85,394.359772,320.0
2023-06-17 00:35:00,86,0.0,0.0
2023-06-17 00:35:00,87,442.687103,342.687103
2023-06-17 00:35:00,88,0.0,0.0
2023-06-17 00:35:00,89,455.993927,380.018097
2023-06-17 00:35:00,90,78.801102,0.0
2023-06-17 00:35:00,91,807.006042,750.0
2023-06-17 00:35:00,92,705.920654,635.0
2023-06-17 00:35:00,95,0.0,0.0
2023-06-17 00:35:00,96,0.0,0.0
2023-06-17 00:35:00,97,0.0,0.0
2023-06-17 00:35:00,98,0.0,0.0
2023-06-17 00:35:00,99,357.611115,261.0
2023-06-17 00:35:00,100,0.0,0.0
2023-06-17 00:35:00,101,0.0,0.0
2023-06-17 00:35:00,102,0.0,0.0
2023-06-17 00:35:00,103,0.0,0.0
2023-06-17 00:35:00,104,0.0,0.0
2023-06-17 00:35:00,105,0.0,0.0
2023-06-17 00:35:00,106,0.0,0.0
2023-06-17 00:35:00,107,0.0,0.0
2023-06-17 00:35:00,108,0.0,0.0
2023-06-17 00:35:00,112,0.0,0.0
2023-06-17 00:35:00,113,11.050714,0.0
2023-06-17 00:35:00,114,0.0,0.0
2023-06-17 00:35:00,115,921.0,752.332947
2023-06-17 00:35:00,116,917.99292,750.045654
2023-06-17 00:35:00,117,0.0,0.0
2023-06-17 00:35:00,118,0.0,0.0
2023-06-17 00:35:00,119,0.0,0.0
2023-06-17 00:35:00,120,100.0,60.000153
2023-06-17 00:35:00,126,0.0,0.0
2023-06-17 00:35:00,127,0.0,0.0
2023-06-17 00:35:00,128,998.0,750.0
2023-06-17 00:35:00,129,995.0,750.0
2023-06-17 00:35:00,130,0.0,0.0
2023-06-17 00:35:00,131,987.0,718.0
2023-06-17 00:35:00,132,948.0,758.0
2023-06-17 00:35:00,133,971.0,755.0
2023-06-17 00:35:00,134,281.985657,175.0
2023-06-17 00:35:00,135,291.0,210.0
2023-06-17 00:35:00,136,155.5,109.996994
2023-06-17 00:35:00,137,155.5,109.996994
2023-06-17 00:35:00,138,180.0,120.0
2023-06-17 00:35:00,139,282.0,196.0
2023-06-17 00:35:00,140,282.0,196.0
2023-06-17 00:35:00,141,271.0,188.0
2023-06-17 00:35:00,142,0.0,0.0
2023-06-17 00:35:00,143,0.0,0.0
2023-06-17 00:35:00,144,0.0,0.0
2023-06-17 00:35:00,145,160.0,88.436272
2023-06-17 00:35:00,146,160.0,88.436272
2023-06-17 00:35:00,147,172.0,104.0
2023-06-17 00:35:00,150,38.0,29.999542
2023-06-17 00:35:00,151,5.941463,0.0
2023-06-17 00:35:00,152,15.0,14.999771
2023-06-17 00:35:00,153,0.0,0.0
2023-06-17 00:35:00,154,231.0,141.003876
2023-06-17 00:35:00,155,122.0,70.501938
2023-06-17 00:35:00,156,387.99704,350.0
2023-06-17 00:35:00,158,0.0,0.0
2023-06-17 00:35:00,159,0.0,0.0
2023-06-17 00:35:00,160,0.0,0.0
2023-06-17 00:35:00,161,0.0,0.0
2023-06-17 00:35:00,162,0.0,0.0
2023-06-17 00:35:00,166,0.0,0.0
2023-06-17 00:35:00,167,91.0,64.0
2023-06-17 00:35:00,168,42.0,29.999542
2023-06-17 00:35:00,169,143.0,104.99588
2023-06-17 00:35:00,170,143.0,104.99588
2023-06-17 00:35:00,171,166.0,104.99588
2023-06-17 00:35:00,172,141.0,110.000916
2023-06-17 00:35:00,173,141.0,110.000916
2023-06-17 00:35:00,174,167.0,110.000916
2023-06-17 00:35:00,175,0.0,0.0
2023-06-17 00:35:00,176,289.0,162.0
2023-06-17 00:35:00,177,148.0,108.0
2023-06-17 00:35:00,178,10.467451,0.0
2023-06-17 00:35:00,179,0.0,0.0
2023-06-17 00:35:00,180,0.0,0.0
2023-06-17 00:35:00,181,0.0,0.0
2023-06-17 00:35:00,182,0.0,0.0
2023-06-17 00:35:00,183,0.0,0.0
2023-06-17 00:35:00,184,149.5,119.995728
2023-06-17 00:35:00,185,149.5,114.0
2023-06-17 00:35:00,186,180.0,122.0
2023-06-17 00:35:00,187,0.0,0.0
2023-06-17 00:35:00,188,0.0,0.0
2023-06-17 00:35:00,189,0.0,0.0
2023-06-17 00:35:00,190,1000.0,795.0
2023-06-17 00:35:00,191,999.0,795.0
2023-06-17 00:35:00,193,0.0,0.0
2023-06-17 00:35:00,194,12.719484,11.999903
2023-06-17 00:35:00,195,26.01713,10.0
2023-06-17 00:35:00,196,0.0,0.0
2023-06-17 00:35:00,197,0.0,0.0
2023-06-17 00:35:00,198,0.0,0.0
2023-06-17 00:35:00,200,0.0,0.0
2023-06-17 00:35:00,207,72.5,60.0
2023-06-17 00:35:00,208,72.5,60.0
2023-06-17 00:35:00,209,0.0,0.0
2023-06-17 00:35:00,210,0.0,0.0
2023-06-17 00:35:00,211,72.5,60.0
2023-06-17 00:35:00,212,84.600006,80.323494
2023-06-17 00:35:00,213,0.0,0.0
2023-06-17 00:35:00,214,69.864197,69.864197
2023-06-17 00:35:00,215,71.310776,71.310776
2023-06-17 00:35:00,216,67.0,67.0
2023-06-17 00:35:00,217,27.0,20.99826
2023-06-17 00:35:00,218,27.0,20.99826
2023-06-17 00:35:00,219,27.0,20.99826
2023-06-17 00:35:00,220,0.0,0.0
2023-06-17 00:35:00,231,297.489563,270.0
2023-06-17 00:35:00,232,293.80072,270.0
2023-06-17 00:35:00,233,0.0,0.0
2023-06-17 00:35:00,234,0.0,0.0
2023-06-17 00:35:00,237,0.0,0.0
2023-06-17 00:35:00,238,0.0,0.0
2023-06-17 00:35:00,240,278.0,200.0
2023-06-17 00:35:00,241,136.0,100.0
2023-06-17 00:35:00,242,0.0,0.0
2023-06-17 00:35:00,243,0.0,0.0
2023-06-17 00:35:00,244,0.0,0.0
2023-06-17 00:35:00,247,0.0,0.0
2023-06-17 00:35:00,248,0.0,0.0
2023-06-17 00:35:00,249,0.0,0.0
2023-06-17 00:35:00,250,156.5,99.334106
2023-06-17 00:35:00,251,156.5,99.553833
2023-06-17 00:35:00,252,180.0,130.0
2023-06-17 00:35:00,253,0.0,0.0
2023-06-17 00:35:00,254,0.0,0.0
2023-06-17 00:35:00,255,241.5,175.0
2023-06-17 00:35:00,256,241.5,175.0
2023-06-17 00:35:00,257,261.0,222.0
2023-06-17 00:35:00,258,275.5,172.002289
2023-06-17 00:35:00,259,275.5,172.002289
2023-06-17 00:35:00,260,271.0,212.0
2023-06-17 00:35:00,264,10.0,5.000229
2023-06-17 00:35:00,265,0.0,0.0
2023-06-17 00:35:00,266,298.338989,230.0
2023-06-17 00:35:00,267,0.0,0.0
2023-06-17 00:35:00,268,0.0,0.0
2023-06-17 00:35:00,269,0.0,0.0
2023-06-17 00:35:00,270,0.0,0.0
2023-06-17 00:35:00,271,89.666664,75.0
2023-06-17 00:35:00,272,89.666664,75.0
2023-06-17 00:35:00,273,89.666664,75.0
2023-06-17 00:35:00,274,112.5,112.5
2023-06-17 00:35:00,275,157.0,100.0
2023-06-17 00:35:00,276,71.0,50.0
2023-06-17 00:35:00,277,155.0,100.0
2023-06-17 00:35:00,278,75.0,50.0
2023-06-17 00:35:00,279,0.0,0.0
2023-06-17 00:35:00,280,0.0,0.0
2023-06-17 00:35:00,281,161.0,100.0
2023-06-17 00:35:00,282,73.0,50.0
2023-06-17 00:35:00,283,159.0,100.0
2023-06-17 00:35:00,284,75.0,50.0
2023-06-17 00:35:00,285,159.0,100.0
2023-06-17 00:35:00,286,75.0,50.0
2023-06-17 00:35:00,287,0.0,0.0
2023-06-17 00:35:00,288,0.0,0.0
2023-06-17 00:35:00,289,160.0,100.0
2023-06-17 00:35:00,290,75.0,50.0
2023-06-17 00:35:00,291,96.0,53.471863
2023-06-17 00:35:00,292,96.0,53.025528
2023-06-17 00:35:00,293,0.0,0.0
2023-06-17 00:35:00,294,102.0,84.0
2023-06-17 00:35:00,299,183.0,133.0
2023-06-17 00:35:00,300,183.0,133.0
2023-06-17 00:35:00,301,178.5,133.0
2023-06-17 00:35:00,302,178.5,133.0
2023-06-17 00:35:00,303,204.0,128.999451
2023-06-17 00:35:00,304,198.0,128.999451
2023-06-17 00:35:00,305,375.0,310.000916
2023-06-17 00:35:00,306,356.0,297.007629
2023-06-17 00:35:00,307,304.70694,207.007019
2023-06-17 00:35:00,308,149.5,119.995728
2023-06-17 00:35:00,309,149.5,119.995728
2023-06-17 00:35:00,310,164.0,122.0
2023-06-17 00:35:00,311,0.0,0.0
2023-06-17 00:35:00,312,0.0,0.0
2023-06-17 00:35:00,313,0.0,0.0
2023-06-17 00:35:00,314,151.0,119.995728
2023-06-17 00:35:00,315,151.0,119.995728
2023-06-17 00:35:00,316,169.0,122.0
2023-06-17 00:35:00,317,0.0,0.0
2023-06-17 00:35:00,318,0.0,0.0
2023-06-17 00:35:00,319,0.0,0.0
2023-06-17 00:35:00,320,0.0,0.0
2023-06-17 00:35:00,321,0.0,0.0
2023-06-17 00:35:00,322,0.0,0.0
2023-06-17 00:35:00,323,165.5,122.0
2023-06-17 00:35:00,324,165.5,122.0
2023-06-17 00:35:00,325,176.0,136.0
2023-06-17 00:35:00,326,144.0,135.0
2023-06-17 00:35:00,327,142.622513,135.0
2023-06-17 00:35:00,328,176.0,150.0
2023-06-17 00:35:00,329,0.0,0.0
2023-06-17 00:35:00,330,0.0,0.0
2023-06-17 00:35:00,331,784.0,644.627686
2023-06-17 00:35:00,332,0.0,0.0
2023-06-17 00:35:00,333,0.0,0.0
2023-06-17 00:35:00,334,7.985049,0.0
2023-06-17 00:35:00,335,69.5,50.99826
2023-06-17 00:35:00,336,5.373949,0.0
2023-06-17 00:35:00,337,40.5,40.5
2023-06-17 00:35:00,338,40.5,40.5
2023-06-17 00:35:00,339,29.0,29.0
2023-06-17 00:35:00,340,818.0,677.207397
2023-06-17 00:35:00,341,777.0,673.88855
2023-06-17 00:35:00,342,166.0,135.0
2023-06-17 00:35:00,343,0.0,0.0
2023-06-17 00:35:00,344,0.0,0.0
2023-06-17 00:35:00,345,100.0,79.998932
2023-06-17 00:35:00,346,0.0,0.0
2023-06-17 00:35:00,347,163.0,163.0
2023-06-17 00:35:00,348,0.0,0.0
2023-06-17 00:35:00,349,0.0,0.0
2023-06-17 00:35:00,350,0.0,0.0
2023-06-17 00:35:00,351,0.0,0.0
2023-06-17 00:35:00,352,0.0,0.0
2023-06-17 00:35:00,353,0.0,0.0
2023-06-17 00:35:00,354,0.0,0.0
2023-06-17 00:35:00,355,0.0,0.0
2023-06-17 00:35:00,356,0.0,0.0
2023-06-17 00:35:00,357,12.5,10.0
2023-06-17 00:35:00,358,20.0,10.000153
2023-06-17 00:35:00,359,20.0,10.000153
2023-06-17 00:35:00,360,21.25,7.0
2023-06-17 00:35:00,361,21.25,7.0
2023-06-17 00:35:00,362,0.0,0.0
2023-06-17 00:35:00,363,21.25,10.0
2023-06-17 00:35:00,364,726.862061,665.0
2023-06-17 00:35:00,365,0.0,0.0
2023-06-17 00:35:00,366,0.0,0.0
2023-06-17 00:35:00,367,393.378143,355.0
2023-06-17 00:35:00,368,85.0,68.0
2023-06-17 00:35:00,369,85.0,70.415375
2023-06-17 00:35:00,370,85.0,68.0
2023-06-17 00:35:00,371,85.0,70.415375
2023-06-17 00:35:00,372,0.0,0.0
2023-06-17 00:35:00,373,0.0,0.0
2023-06-17 00:35:00,374,0.0,0.0
2023-06-17 00:35:00,375,0.0,0.0
2023-06-17 00:35:00,376,160.5,158.0
2023-06-17 00:35:00,377,160.5,158.0
2023-06-17 00:35:00,378,148.0,123.0
2023-06-17 00:35:00,379,0.0,0.0
2023-06-17 00:35:00,380,39.5,31.0
2023-06-17 00:35:00,381,2.161932,0.0
2023-06-17 00:35:00,382,163.5,129.972046
2023-06-17 00:35:00,383,163.5,129.972046
2023-06-17 00:35:00,384,188.0,129.972046
2023-06-17 00:35:00,385,270.5,188.018433
2023-06-17 00:35:00,386,270.5,187.697998
2023-06-17 00:35:00,387,275.0,204.0
2023-06-17 00:35:00,388,0.0,0.0
2023-06-17 00:35:00,389,0.0,0.0
2023-06-17 00:35:00,390,0.0,0.0
2023-06-17 00:35:00,419,287.0,160.002441
2023-06-17 00:35:00,420,287.0,160.002441
2023-06-17 00:35:00,421,268.0,160.002441
2023-06-17 00:35:00,422,253.0,186.0
2023-06-17 00:35:00,423,253.0,186.0
2023-06-17 00:35:00,432,301.0,220.0
2023-06-17 00:35:00,433,387.813416,267.0
2023-06-17 00:35:00,434,270.0,189.016327
2023-06-17 00:35:00,435,270.0,189.016327
2023-06-17 00:35:00,436,280.5,189.016327
2023-06-17 00:35:00,437,280.5,189.016327
2023-06-17 00:35:00,438,273.0,206.0
2023-06-17 00:35:00,439,285.0,206.0
2023-06-17 00:35:00,440,198.0,119.237717
2023-06-17 00:35:00,441,168.801682,124.034836
2023-06-17 00:35:00,442,194.0,121.636276
2023-06-17 00:35:00,443,25.0,20.037918
2023-06-17 00:35:00,444,0.0,0.0
2023-06-17 00:35:00,450,219.0,215.0
2023-06-17 00:35:00,451,83.0,83.0
2023-06-17 00:35:00,452,239.0,235.0
2023-06-17 00:35:00,453,113.0,113.0
2023-06-17 00:35:00,459,430.0,276.0
2023-06-17 00:35:00,467,10.75862,5.000153
2023-06-17 00:35:00,468,10.75862,4.000366
2023-06-17 00:35:00,469,0.0,0.0
2023-06-17 00:35:00,471,4.42486,0.0
2023-06-17 00:35:00,472,235.0,180.0
2023-06-17 00:35:00,473,120.0,90.0
2023-06-17 00:35:00,474,222.0,180.0
2023-06-17 00:35:00,475,128.0,90.0
2023-06-17 00:35:00,477,244.5,173.994461
2023-06-17 00:35:00,478,244.5,173.994461
2023-06-17 00:35:00,479,253.0,173.994461
2023-06-17 00:35:00,480,244.5,173.994461
2023-06-17 00:35:00,481,244.5,173.994461
2023-06-17 00:35:00,482,253.0,173.994461
2023-06-17 00:35:00,485,36.0,20.00061
2023-06-17 00:35:00,486,0.0,0.0
2023-06-17 00:35:00,487,0.0,0.0
2023-06-17 00:35:00,488,17.0,13.000565
2023-06-17 00:35:00,489,1001.0,795.0
2023-06-17 00:35:00,490,1002.0,795.0
2023-06-17 00:35:00,491,969.0,791.0
2023-06-17 00:35:00,492,0.0,0.0
2023-06-17 00:35:00,493,994.0,795.0
2023-06-17 00:35:00,494,992.0,795.0
2023-06-17 00:35:00,495,0.0,0.0
2023-06-17 00:35:00,496,299.999908,200.0
2023-06-17 00:35:00,497,0.0,0.0
2023-06-17 00:35:00,498,0.0,0.0
2023-06-17 00:35:00,499,347.0,265.0
2023-06-17 00:35:00,501,285.0,167.006409
2023-06-17 00:35:00,502,167.0,167.0
2023-06-17 00:35:00,503,288.0,204.0
2023-06-17 00:35:00,507,0.0,0.0
2023-06-17 00:35:00,508,0.0,0.0
2023-06-17 00:35:00,511,0.0,0.0
2023-06-17 00:35:00,512,0.0,0.0
2023-06-17 00:35:00,513,328.0,150.0
2023-06-17 00:35:00,514,141.0,120.0
2023-06-17 00:35:00,516,0.0,0.0
2023-06-17 00:35:00,521,939.0,767.359009
2023-06-17 00:35:00,522,939.0,750.810364
2023-06-17 00:35:00,523,0.0,0.0
2023-06-17 00:35:00,524,0.0,0.0
2023-06-17 00:35:00,525,0.0,0.0
2023-06-17 00:35:00,526,235.476257,131.0
2023-06-17 00:35:00,527,1357.0,1058.099976
2023-06-17 00:35:00,528,131.0,131.0
2023-06-17 00:35:00,529,831.519226,605.507019
2023-06-17 00:35:00,530,994.0,577.0
2023-06-17 00:35:00,533,0.0,0.0
2023-06-17 00:35:00,534,0.0,0.0
2023-06-17 00:35:00,535,0.0,0.0
2023-06-17 00:35:00,536,96.0,33.5
2023-06-17 00:35:00,537,96.0,33.5
2023-06-17 00:35:00,538,102.666672,84.0
2023-06-17 00:35:00,539,334.0,174.0
2023-06-17 00:35:00,540,165.0,87.0
2023-06-17 00:35:00,541,87.0,51.0
2023-06-17 00:35:00,542,44.0,25.5
2023-06-17 00:35:00,544,0.0,0.0
2023-06-17 00:35:00,545,1012.0,795.0
2023-06-17 00:35:00,546,0.0,0.0
2023-06-17 00:35:00,547,0.0,0.0
2023-06-17 00:35:00,548,0.0,0.0
2023-06-17 00:35:00,549,0.0,0.0
2023-06-17 00:35:00,550,0.0,0.0
2023-06-17 00:35:00,552,0.0,0.0
2023-06-17 00:35:00,553,0.0,0.0
2023-06-17 00:40:00,1,0.0,0.0
2023-06-17 00:40:00,2,0.0,0.0
2023-06-17 00:40:00,3,0.0,0.0
2023-06-17 00:40:00,4,480.0,330.0
2023-06-17 00:40:00,5,403.667023,364.991486
2023-06-17 00:40:00,6,0.0,0.0
2023-06-17 00:40:00,7,0.0,0.0
2023-06-17 00:40:00,8,0.0,0.0
2023-06-17 00:40:00,9,441.046509,364.917023
2023-06-17 00:40:00,10,441.091797,364.371613
2023-06-17 00:40:00,11,0.0,0.0
2023-06-17 00:40:00,12,0.0,0.0
2023-06-17 00:40:00,15,0.0,0.0
2023-06-17 00:40:00,16,487.933289,427.933289
2023-06-17 00:40:00,17,460.274811,420.274811
2023-06-17 00:40:00,18,0.0,0.0
2023-06-17 00:40:00,27,615.0,615.0
2023-06-17 00:40:00,28,612.0,612.0
2023-06-17 00:40:00,29,612.0,612.0
2023-06-17 00:40:00,33,0.0,0.0
2023-06-17 00:40:00,36,999.0,795.0
2023-06-17 00:40:00,37,992.0,795.0
2023-06-17 00:40:00,43,383.061615,281.0
2023-06-17 00:40:00,46,506.0,447.6539
2023-06-17 00:40:00,47,462.986359,409.996735
2023-06-17 00:40:00,48,462.713654,409.897614
2023-06-17 00:40:00,49,0.0,0.0
2023-06-17 00:40:00,50,0.0,0.0
2023-06-17 00:40:00,51,463.0,405.012726
2023-06-17 00:40:00,52,0.0,0.0
2023-06-17 00:40:00,53,0.0,0.0
2023-06-17 00:40:00,54,0.0,0.0
2023-06-17 00:40:00,55,0.0,0.0
2023-06-17 00:40:00,56,0.0,0.0
2023-06-17 00:40:00,57,0.0,0.0
2023-06-17 00:40:00,58,136.5,135.0
2023-06-17 00:40:00,59,136.5,135.0
2023-06-17 00:40:00,60,175.0,150.0
2023-06-17 00:40:00,61,353.0,280.0
2023-06-17 00:40:00,62,0.0,0.0
2023-06-17 00:40:00,63,0.0,0.0
2023-06-17 00:40:00,64,332.485596,281.056061
2023-06-17 00:40:00,65,0.0,0.0
2023-06-17 00:40:00,66,378.282257,314.109528
2023-06-17 00:40:00,67,385.770782,332.830719
2023-06-17 00:40:00,68,396.11087,354.775421
2023-06-17 00:40:00,69,830.156738,670.163574
2023-06-17 00:40:00,70,853.352966,670.621338
2023-06-17 00:40:00,71,0.0,0.0
2023-06-17 00:40:00,72,0.0,0.0
2023-06-17 00:40:00,73,0.0,0.0
2023-06-17 00:40:00,74,0.0,0.0
2023-06-17 00:40:00,75,0.0,0.0
2023-06-17 00:40:00,76,0.0,0.0
2023-06-17 00:40:00,77,0.0,0.0
2023-06-17 00:40:00,78,0.0,0.0
2023-06-17 00:40:00,79,0.0,0.0
2023-06-17 00:40:00,80,0.0,0.0
2023-06-17 00:40:00,83,450.564667,361.20517
2023-06-17 00:40:00,84,0.0,0.0
2023-06-17 00:40:00,85,394.359772,320.0
2023-06-17 00:40:00,86,0.0,0.0
2023-06-17 00:40:00,87,442.687103,342.687103
2023-06-17 00:40:00,88,0.0,0.0
2023-06-17 00:40:00,89,455.993927,380.018097
2023-06-17 00:40:00,90,78.801102,0.0
2023-06-17 00:40:00,91,807.006042,750.0
2023-06-17 00:40:00,92,705.920654,635.0
2023-06-17 00:40:00,95,0.0,0.0
2023-06-17 00:40:00,96,0.0,0.0
2023-06-17 00:40:00,97,0.0,0.0
2023-06-17 00:40:00,98,0.0,0.0
2023-06-17 00:40:00,99,357.611115,261.0
2023-06-17 00:40:00,100,0.0,0.0
2023-06-17 00:40:00,101,0.0,0.0
2023-06-17 00:40:00,102,0.0,0.0
2023-06-17 00:40:00,103,0.0,0.0
2023-06-17 00:40:00,104,0.0,0.0
2023-06-17 00:40:00,105,0.0,0.0
2023-06-17 00:40:00,106,0.0,0.0
2023-06-17 00:40:00,107,0.0,0.0
2023-06-17 00:40:00,108,0.0,0.0
2023-06-17 00:40:00,112,0.0,0.0
2023-06-17 00:40:00,113,11.050714,0.0
2023-06-17 00:40:00,114,0.0,0.0
2023-06-17 00:40:00,115,921.0,752.332947
2023-06-17 00:40:00,116,917.99292,750.045654
2023-06-17 00:40:00,117,0.0,0.0
2023-06-17 00:40:00,118,0.0,0.0
2023-06-17 00:40:00,119,0.0,0.0
2023-06-17 00:40:00,120,100.0,60.000153
2023-06-17 00:40:00,126,0.0,0.0
2023-06-17 00:40:00,127,0.0,0.0
2023-06-17 00:40:00,128,998.0,750.0
2023-06-17 00:40:00,129,995.0,750.0
2023-06-17 00:40:00,130,0.0,0.0
2023-06-17 00:40:00,131,987.0,718.0
2023-06-17 00:40:00,132,948.0,758.0
2023-06-17 00:40:00,133,971.0,755.0
2023-06-17 00:40:00,134,281.985657,175.0
2023-06-17 00:40:00,135,291.0,210.0
2023-06-17 00:40:00,136,155.5,109.996994
2023-06-17 00:40:00,137,155.5,109.996994
2023-06-17 00:40:00,138,180.0,120.0
2023-06-17 00:40:00,139,282.0,196.0
2023-06-17 00:40:00,140,282.0,196.0
2023-06-17 00:40:00,141,271.0,188.0
2023-06-17 00:40:00,142,0.0,0.0
2023-06-17 00:40:00,143,0.0,0.0
2023-06-17 00:40:00,144,0.0,0.0
2023-06-17 00:40:00,145,160.0,88.436272
2023-06-17 00:40:00,146,160.0,88.436272
2023-06-17 00:40:00,147,172.0,104.0
2023-06-17 00:40:00,150,38.0,29.999542
2023-06-17 00:40:00,151,5.941463,0.0
2023-06-17 00:40:00,152,15.0,14.999771
2023-06-17 00:40:00,153,0.0,0.0
2023-06-17 00:40:00,154,231.0,141.003876
2023-06-17 00:40:00,155,122.0,70.501938
2023-06-17 00:40:00,156,387.99704,350.0
2023-06-17 00:40:00,158,0.0,0.0
2023-06-17 00:40:00,159,0.0,0.0
2023-06-17 00:40:00,160,0.0,0.0
2023-06-17 00:40:00,161,0.0,0.0
2023-06-17 00:40:00,162,0.0,0.0
2023-06-17 00:40:00,166,0.0,0.0
2023-06-17 00:40:00,167,91.0,64.0
2023-06-17 00:40:00,168,42.0,29.999542
2023-06-17 00:40:00,169,143.0,104.99588
2023-06-17 00:40:00,170,143.0,104.99588
2023-06-17 00:40:00,171,166.0,104.99588
2023-06-17 00:40:00,172,141.0,110.000916
2023-06-17 00:40:00,173,141.0,110.000916
2023-06-17 00:40:00,174,167.0,110.000916
2023-06-17 00:40:00,175,0.0,0.0
2023-06-17 00:40:00,176,289.0,162.0
2023-06-17 00:40:00,177,148.0,108.0
2023-06-17 00:40:00,178,10.467451,0.0
2023-06-17 00:40:00,179,0.0,0.0
2023-06-17 00:40:00,180,0.0,0.0
2023-06-17 00:40:00,181,0.0,0.0
2023-06-17 00:40:00,182,0.0,0.0
2023-06-17 00:40:00,183,0.0,0.0
2023-06-17 00:40:00,184,149.5,119.995728
2023-06-17 00:40:00,185,149.5,114.0
2023-06-17 00:40:00,186,180.0,122.0
2023-06-17 00:40:00,187,0.0,0.0
2023-06-17 00:40:00,188,0.0,0.0
2023-06-17 00:40:00,189,0.0,0.0
2023-06-17 00:40:00,190,1000.0,795.0
2023-06-17 00:40:00,191,999.0,795.0
2023-06-17 00:40:00,193,0.0,0.0
2023-06-17 00:40:00,194,12.719484,11.999903
2023-06-17 00:40:00,195,26.01713,10.0
2023-06-17 00:40:00,196,0.0,0.0
2023-06-17 00:40:00,197,0.0,0.0
2023-06-17 00:40:00,198,0.0,0.0
2023-06-17 00:40:00,200,0.0,0.0
2023-06-17 00:40:00,207,72.5,60.0
2023-06-17 00:40:00,208,72.5,60.0
2023-06-17 00:40:00,209,0.0,0.0
2023-06-17 00:40:00,210,0.0,0.0
2023-06-17 00:40:00,211,72.5,60.0
2023-06-17 00:40:00,212,84.600006,80.323494
2023-06-17 00:40:00,213,0.0,0.0
2023-06-17 00:40:00,214,69.864197,69.864197
2023-06-17 00:40:00,215,71.310776,71.310776
2023-06-17 00:40:00,216,67.0,67.0
2023-06-17 00:40:00,217,27.0,20.99826
2023-06-17 00:40:00,218,27.0,20.99826
2023-06-17 00:40:00,219,27.0,20.99826
2023-06-17 00:40:00,220,0.0,0.0
2023-06-17 00:40:00,231,297.489563,270.0
2023-06-17 00:40:00,232,293.80072,270.0
2023-06-17 00:40:00,233,0.0,0.0
2023-06-17 00:40:00,234,0.0,0.0
2023-06-17 00:40:00,237,0.0,0.0
2023-06-17 00:40:00,238,0.0,0.0
2023-06-17 00:40:00,240,278.0,200.0
2023-06-17 00:40:00,241,136.0,100.0
2023-06-17 00:40:00,242,0.0,0.0
2023-06-17 00:40:00,243,0.0,0.0
2023-06-17 00:40:00,244,0.0,0.0
2023-06-17 00:40:00,247,0.0,0.0
2023-06-17 00:40:00,248,0.0,0.0
2023-06-17 00:40:00,249,0.0,0.0
2023-06-17 00:40:00,250,156.5,99.334106
2023-06-17 00:40:00,251,156.5,99.553833
2023-06-17 00:40:00,252,180.0,130.0
2023-06-17 00:40:00,253,0.0,0.0
2023-06-17 00:40:00,254,0.0,0.0
2023-06-17 00:40:00,255,241.5,175.0
2023-06-17 00:40:00,256,241.5,175.0
2023-06-17 00:40:00,257,261.0,222.0
2023-06-17 00:40:00,258,275.5,172.002289
2023-06-17 00:40:00,259,275.5,172.002289
2023-06-17 00:40:00,260,271.0,212.0
2023-06-17 00:40:00,264,10.0,5.000229
2023-06-17 00:40:00,265,0.0,0.0
2023-06-17 00:40:00,266,298.338989,230.0
2023-06-17 00:40:00,267,0.0,0.0
2023-06-17 00:40:00,268,0.0,0.0
2023-06-17 00:40:00,269,0.0,0.0
2023-06-17 00:40:00,270,0.0,0.0
2023-06-17 00:40:00,271,89.666664,75.0
2023-06-17 00:40:00,272,89.666664,75.0
2023-06-17 00:40:00,273,89.666664,75.0
2023-06-17 00:40:00,274,112.5,112.5
2023-06-17 00:40:00,275,157.0,100.0
2023-06-17 00:40:00,276,71.0,50.0
2023-06-17 00:40:00,277,155.0,100.0
2023-06-17 00:40:00,278,75.0,50.0
2023-06-17 00:40:00,279,0.0,0.0
2023-06-17 00:40:00,280,0.0,0.0
2023-06-17 00:40:00,281,161.0,100.0
2023-06-17 00:40:00,282,73.0,50.0
2023-06-17 00:40:00,283,159.0,100.0
2023-06-17 00:40:00,284,75.0,50.0
2023-06-17 00:40:00,285,159.0,100.0
2023-06-17 00:40:00,286,75.0,50.0
2023-06-17 00:40:00,287,0.0,0.0
2023-06-17 00:40:00,288,0.0,0.0
2023-06-17 00:40:00,289,160.0,100.0
2023-06-17 00:40:00,290,75.0,50.0
2023-06-17 00:40:00,291,96.0,53.471863
2023-06-17 00:40:00,292,96.0,53.025528
2023-06-17 00:40:00,293,0.0,0.0
2023-06-17 00:40:00,294,102.0,84.0
2023-06-17 00:40:00,299,183.0,133.0
2023-06-17 00:40:00,300,183.0,133.0
2023-06-17 00:40:00,301,178.5,133.0
2023-06-17 00:40:00,302,178.5,133.0
2023-06-17 00:40:00,303,204.0,128.999451
2023-06-17 00:40:00,304,198.0,128.999451
2023-06-17 00:40:00,305,375.0,310.000916
2023-06-17 00:40:00,306,356.0,297.007629
2023-06-17 00:40:00,307,304.70694,207.007019
2023-06-17 00:40:00,308,149.5,119.995728
2023-06-17 00:40:00,309,149.5,119.995728
2023-06-17 00:40:00,310,164.0,122.0
2023-06-17 00:40:00,311,0.0,0.0
2023-06-17 00:40:00,312,0.0,0.0
2023-06-17 00:40:00,313,0.0,0.0
2023-06-17 00:40:00,314,151.0,119.995728
2023-06-17 00:40:00,315,151.0,119.995728
2023-06-17 00:40:00,316,169.0,122.0
2023-06-17 00:40:00,317,0.0,0.0
2023-06-17 00:40:00,318,0.0,0.0
2023-06-17 00:40:00,319,0.0,0.0
2023-06-17 00:40:00,320,0.0,0.0
2023-06-17 00:40:00,321,0.0,0.0
2023-06-17 00:40:00,322,0.0,0.0
2023-06-17 00:40:00,323,165.5,122.0
2023-06-17 00:40:00,324,165.5,122.0
2023-06-17 00:40:00,325,176.0,136.0
2023-06-17 00:40:00,326,144.0,135.0
2023-06-17 00:40:00,327,142.622513,135.0
2023-06-17 00:40:00,328,176.0,150.0
2023-06-17 00:40:00,329,0.0,0.0
2023-06-17 00:40:00,330,0.0,0.0
2023-06-17 00:40:00,331,784.0,644.627686
2023-06-17 00:40:00,332,0.0,0.0
2023-06-17 00:40:00,333,0.0,0.0
2023-06-17 00:40:00,334,7.985049,0.0
2023-06-17 00:40:00,335,69.5,50.99826
2023-06-17 00:40:00,336,5.373949,0.0
2023-06-17 00:40:00,337,40.5,40.5
2023-06-17 00:40:00,338,40.5,40.5
2023-06-17 00:40:00,339,29.0,29.0
2023-06-17 00:40:00,340,818.0,677.207397
2023-06-17 00:40:00,341,777.0,673.88855
2023-06-17 00:40:00,342,166.0,135.0
2023-06-17 00:40:00,343,0.0,0.0
2023-06-17 00:40:00,344,0.0,0.0
2023-06-17 00:40:00,345,100.0,79.998932
2023-06-17 00:40:00,346,0.0,0.0
2023-06-17 00:40:00,347,163.0,163.0
2023-06-17 00:40:00,348,0.0,0.0
2023-06-17 00:40:00,349,0.0,0.0
2023-06-17 00:40:00,350,0.0,0.0
2023-06-17 00:40:00,351,0.0,0.0
2023-06-17 00:40:00,352,0.0,0.0
2023-06-17 00:40:00,353,0.0,0.0
2023-06-17 00:40:00,354,0.0,0.0
2023-06-17 00:40:00,355,0.0,0.0
2023-06-17 00:40:00,356,0.0,0.0
2023-06-17 00:40:00,357,12.5,10.0
2023-06-17 00:40:00,358,20.0,10.000153
2023-06-17 00:40:00,359,20.0,10.000153
2023-06-17 00:40:00,360,21.25,7.0
2023-06-17 00:40:00,361,21.25,7.0
2023-06-17 00:40:00,362,0.0,0.0
2023-06-17 00:40:00,363,21.25,10.0
2023-06-17 00:40:00,364,726.862061,665.0
2023-06-17 00:40:00,365,0.0,0.0
2023-06-17 00:40:00,366,0.0,0.0
2023-06-17 00:40:00,367,393.378143,355.0
2023-06-17 00:40:00,368,85.0,68.0
2023-06-17 00:40:00,369,85.0,70.415375
2023-06-17 00:40:00,370,85.0,68.0
2023-06-17 00:40:00,371,85.0,70.415375
2023-06-17 00:40:00,372,0.0,0.0
2023-06-17 00:40:00,373,0.0,0.0
2023-06-17 00:40:00,374,0.0,0.0
2023-06-17 00:40:00,375,0.0,0.0
2023-06-17 00:40:00,376,160.5,158.0
2023-06-17 00:40:00,377,160.5,158.0
2023-06-17 00:40:00,378,148.0,123.0
2023-06-17 00:40:00,379,0.0,0.0
2023-06-17 00:40:00,380,39.5,31.0
2023-06-17 00:40:00,381,2.161932,0.0
2023-06-17 00:40:00,382,163.5,129.972046
2023-06-17 00:40:00,383,163.5,129.972046
2023-06-17 00:40:00,384,188.0,129.972046
2023-06-17 00:40:00,385,270.5,188.018433
2023-06-17 00:40:00,386,270.5,187.697998
2023-06-17 00:40:00,387,275.0,204.0
2023-06-17 00:40:00,388,0.0,0.0
2023-06-17 00:40:00,389,0.0,0.0
2023-06-17 00:40:00,390,0.0,0.0
2023-06-17 00:40:00,419,287.0,160.002441
2023-06-17 00:40:00,420,287.0,160.002441
2023-06-17 00:40:00,421,268.0,160.002441
2023-06-17 00:40:00,422,253.0,186.0
2023-06-17 00:40:00,423,253.0,186.0
2023-06-17 00:40:00,432,301.0,220.0
2023-06-17 00:40:00,433,387.813416,267.0
2023-06-17 00:40:00,434,270.0,189.016327
2023-06-17 00:40:00,435,270.0,189.016327
2023-06-17 00:40:00,436,280.5,189.016327
2023-06-17 00:40:00,437,280.5,189.016327
2023-06-17 00:40:00,438,273.0,206.0
2023-06-17 00:40:00,439,285.0,206.0
2023-06-17 00:40:00,440,198.0,119.237717
2023-06-17 00:40:00,441,168.801682,124.034836
2023-06-17 00:40:00,442,194.0,121.636276
2023-06-17 00:40:00,443,25.0,20.037918
2023-06-17 00:40:00,444,0.0,0.0
2023-06-17 00:40:00,450,219.0,215.0
2023-06-17 00:40:00,451,83.0,83.0
2023-06-17 00:40:00,452,239.0,235.0
2023-06-17 00:40:00,453,113.0,113.0
2023-06-17 00:40:00,459,430.0,276.0
2023-06-17 00:40:00,467,10.75862,5.000153
2023-06-17 00:40:00,468,10.75862,4.000366
2023-06-17 00:40:00,469,0.0,0.0
2023-06-17 00:40:00,471,4.42486,0.0
2023-06-17 00:40:00,472,235.0,180.0
2023-06-17 00:40:00,473,120.0,90.0
2023-06-17 00:40:00,474,222.0,180.0
2023-06-17 00:40:00,475,128.0,90.0
2023-06-17 00:40:00,477,244.5,173.994461
2023-06-17 00:40:00,478,244.5,173.994461
2023-06-17 00:40:00,479,253.0,173.994461
2023-06-17 00:40:00,480,244.5,173.994461
2023-06-17 00:40:00,481,244.5,173.994461
2023-06-17 00:40:00,482,253.0,173.994461
2023-06-17 00:40:00,485,36.0,20.00061
2023-06-17 00:40:00,486,0.0,0.0
2023-06-17 00:40:00,487,0.0,0.0
2023-06-17 00:40:00,488,17.0,13.000565
2023-06-17 00:40:00,489,1001.0,795.0
2023-06-17 00:40:00,490,1002.0,795.0
2023-06-17 00:40:00,491,969.0,791.0
2023-06-17 00:40:00,492,0.0,0.0
2023-06-17 00:40:00,493,994.0,795.0
2023-06-17 00:40:00,494,992.0,795.0
2023-06-17 00:40:00,495,0.0,0.0
2023-06-17 00:40:00,496,299.999908,200.0
2023-06-17 00:40:00,497,0.0,0.0
2023-06-17 00:40:00,498,0.0,0.0
2023-06-17 00:40:00,499,347.0,265.0
2023-06-17 00:40:00,501,285.0,167.006409
2023-06-17 00:40:00,502,167.0,167.0
2023-06-17 00:40:00,503,288.0,204.0
2023-06-17 00:40:00,507,0.0,0.0
2023-06-17 00:40:00,508,0.0,0.0
2023-06-17 00:40:00,511,0.0,0.0
2023-06-17 00:40:00,512,0.0,0.0
2023-06-17 00:40:00,513,328.0,150.0
2023-06-17 00:40:00,514,141.0,120.0
2023-06-17 00:40:00,516,0.0,0.0
2023-06-17 00:40:00,521,939.0,767.359009
2023-06-17 00:40:00,522,939.0,750.810364
2023-06-17 00:40:00,523,0.0,0.0
2023-06-17 00:40:00,524,0.0,0.0
2023-06-17 00:40:00,525,0.0,0.0
2023-06-17 00:40:00,526,235.476257,131.0
2023-06-17 00:40:00,527,1357.0,1058.099976
2023-06-17 00:40:00,528,131.0,131.0
2023-06-17 00:40:00,529,831.519226,605.507019
2023-06-17 00:40:00,530,994.0,577.0
2023-06-17 00:40:00,533,0.0,0.0
2023-06-17 00:40:00,534,0.0,0.0
2023-06-17 00:40:00,535,0.0,0.0
2023-06-17 00:40:00,536,96.0,33.5
2023-06-17 00:40:00,537,96.0,33.5
2023-06-17 00:40:00,538,102.666672,84.0
2023-06-17 00:40:00,539,334.0,174.0
2023-06-17 00:40:00,540,165.0,87.0
2023-06-17 00:40:00,541,87.0,51.0
2023-06-17 00:40:00,542,44.0,25.5
2023-06-17 00:40:00,544,0.0,0.0
2023-06-17 00:40:00,545,1012.0,795.0
2023-06-17 00:40:00,546,0.0,0.0
2023-06-17 00:40:00,547,0.0,0.0
2023-06-17 00:40:00,548,0.0,0.0
2023-06-17 00:40:00,549,0.0,0.0
2023-06-17 00:40:00,550,0.0,0.0
2023-06-17 00:40:00,552,0.0,0.0
2023-06-17 00:40:00,553,0.0,0.0
2023-06-17 00:45:00,1,0.0,0.0
2023-06-17 00:45:00,2,0.0,0.0
2023-06-17 00:45:00,3,0.0,0.0
2023-06-17 00:45:00,4,480.0,330.0
2023-06-17 00:45:00,5,403.667023,364.991486
2023-06-17 00:45:00,6,0.0,0.0
2023-06-17 00:45:00,7,0.0,0.0
2023-06-17 00:45:00,8,0.0,0.0
2023-06-17 00:45:00,9,441.046509,364.917023
2023-06-17 00:45:00,10,441.091797,364.371613
2023-06-17 00:45:00,11,0.0,0.0
2023-06-17 00:45:00,12,0.0,0.0
2023-06-17 00:45:00,15,0.0,0.0
2023-06-17 00:45:00,16,487.933289,427.933289
2023-06-17 00:45:00,17,460.274811,420.274811
2023-06-17 00:45:00,18,0.0,0.0
2023-06-17 00:45:00,27,615.0,615.0
2023-06-17 00:45:00,28,612.0,612.0
2023-06-17 00:45:00,29,612.0,612.0
2023-06-17 00:45:00,33,0.0,0.0
2023-06-17 00:45:00,36,999.0,795.0
2023-06-17 00:45:00,37,992.0,795.0
2023-06-17 00:45:00,43,383.061615,281.0
2023-06-17 00:45:00,46,506.0,447.6539
2023-06-17 00:45:00,47,462.986359,409.996735
2023-06-17 00:45:00,48,462.713654,409.897614
2023-06-17 00:45:00,49,0.0,0.0
2023-06-17 00:45:00,50,0.0,0.0
2023-06-17 00:45:00,51,463.0,405.012726
2023-06-17 00:45:00,52,0.0,0.0
2023-06-17 00:45:00,53,0.0,0.0
2023-06-17 00:45:00,54,0.0,0.0
2023-06-17 00:45:00,55,0.0,0.0
2023-06-17 00:45:00,56,0.0,0.0
2023-06-17 00:45:00,57,0.0,0.0
2023-06-17 00:45:00,58,136.5,135.0
2023-06-17 00:45:00,59,136.5,135.0
2023-06-17 00:45:00,60,175.0,150.0
2023-06-17 00:45:00,61,353.0,280.0
2023-06-17 00:45:00,62,0.0,0.0
2023-06-17 00:45:00,63,0.0,0.0
2023-06-17 00:45:00,64,332.485596,281.056061
2023-06-17 00:45:00,65,0.0,0.0
2023-06-17 00:45:00,66,378.282257,314.109528
2023-06-17 00:45:00,67,385.770782,332.830719
2023-06-17 00:45:00,68,396.11087,354.775421
2023-06-17 00:45:00,69,830.156738,670.163574
2023-06-17 00:45:00,70,853.352966,670.621338
2023-06-17 00:45:00,71,0.0,0.0
2023-06-17 00:45:00,72,0.0,0.0
2023-06-17 00:45:00,73,0.0,0.0
2023-06-17 00:45:00,74,0.0,0.0
2023-06-17 00:45:00,75,0.0,0.0
2023-06-17 00:45:00,76,0.0,0.0
2023-06-17 00:45:00,77,0.0,0.0
2023-06-17 00:45:00,78,0.0,0.0
2023-06-17 00:45:00,79,0.0,0.0
2023-06-17 00:45:00,80,0.0,0.0
2023-06-17 00:45:00,83,450.564667,361.20517
2023-06-17 00:45:00,84,0.0,0.0
2023-06-17 00:45:00,85,394.359772,320.0
2023-06-17 00:45:00,86,0.0,0.0
2023-06-17 00:45:00,87,442.687103,342.687103
2023-06-17 00:45:00,88,0.0,0.0
2023-06-17 00:45:00,89,455.993927,380.018097
2023-06-17 00:45:00,90,78.801102,0.0
2023-06-17 00:45:00,91,807.006042,750.0
2023-06-17 00:45:00,92,705.920654,635.0
2023-06-17 00:45:00,95,0.0,0.0
2023-06-17 00:45:00,96,0.0,0.0
2023-06-17 00:45:00,97,0.0,0.0
2023-06-17 00:45:00,98,0.0,0.0
2023-06-17 00:45:00,99,357.611115,261.0
2023-06-17 00:45:00,100,0.0,0.0
2023-06-17 00:45:00,101,0.0,0.0
2023-06-17 00:45:00,102,0.0,0.0
2023-06-17 00:45:00,103,0.0,0.0
2023-06-17 00:45:00,104,0.0,0.0
2023-06-17 00:45:00,105,0.0,0.0
2023-06-17 00:45:00,106,0.0,0.0
2023-06-17 00:45:00,107,0.0,0.0
2023-06-17 00:45:00,108,0.0,0.0
2023-06-17 00:45:00,112,0.0,0.0
2023-06-17 00:45:00,113,11.050714,0.0
2023-06-17 00:45:00,114,0.0,0.0
2023-06-17 00:45:00,115,921.0,752.332947
2023-06-17 00:45:00,116,917.99292,750.045654
2023-06-17 00:45:00,117,0.0,0.0
2023-06-17 00:45:00,118,0.0,0.0
2023-06-17 00:45:00,119,0.0,0.0
2023-06-17 00:45:00,120,100.0,60.000153
2023-06-17 00:45:00,126,0.0,0.0
2023-06-17 00:45:00,127,0.0,0.0
2023-06-17 00:45:00,128,998.0,750.0
2023-06-17 00:45:00,129,995.0,750.0
2023-06-17 00:45:00,130,0.0,0.0
2023-06-17 00:45:00,131,987.0,718.0
2023-06-17 00:45:00,132,948.0,758.0
2023-06-17 00:45:00,133,971.0,755.0
2023-06-17 00:45:00,134,281.985657,175.0
2023-06-17 00:45:00,135,291.0,210.0
2023-06-17 00:45:00,136,155.5,109.996994
2023-06-17 00:45:00,137,155.5,109.996994
2023-06-17 00:45:00,138,180.0,120.0
2023-06-17 00:45:00,139,282.0,196.0
2023-06-17 00:45:00,140,282.0,196.0
2023-06-17 00:45:00,141,271.0,188.0
2023-06-17 00:45:00,142,0.0,0.0
2023-06-17 00:45:00,143,0.0,0.0
2023-06-17 00:45:00,144,0.0,0.0
2023-06-17 00:45:00,145,160.0,88.436272
2023-06-17 00:45:00,146,160.0,88.436272
2023-06-17 00:45:00,147,172.0,104.0
2023-06-17 00:45:00,150,38.0,29.999542
2023-06-17 00:45:00,151,5.941463,0.0
2023-06-17 00:45:00,152,15.0,14.999771
2023-06-17 00:45:00,153,0.0,0.0
2023-06-17 00:45:00,154,231.0,141.003876
2023-06-17 00:45:00,155,122.0,70.501938
2023-06-17 00:45:00,156,387.99704,350.0
2023-06-17 00:45:00,158,0.0,0.0
2023-06-17 00:45:00,159,0.0,0.0
2023-06-17 00:45:00,160,0.0,0.0
2023-06-17 00:45:00,161,0.0,0.0
2023-06-17 00:45:00,162,0.0,0.0
2023-06-17 00:45:00,166,0.0,0.0
2023-06-17 00:45:00,167,91.0,64.0
2023-06-17 00:45:00,168,42.0,29.999542
2023-06-17 00:45:00,169,143.0,104.99588
2023-06-17 00:45:00,170,143.0,104.99588
2023-06-17 00:45:00,171,166.0,104.99588
2023-06-17 00:45:00,172,141.0,110.000916
2023-06-17 00:45:00,173,141.0,110.000916
2023-06-17 00:45:00,174,167.0,110.000916
2023-06-17 00:45:00,175,0.0,0.0
2023-06-17 00:45:00,176,289.0,162.0
2023-06-17 00:45:00,177,148.0,108.0
2023-06-17 00:45:00,178,10.467451,0.0
2023-06-17 00:45:00,179,0.0,0.0
2023-06-17 00:45:00,180,0.0,0.0
2023-06-17 00:45:00,181,0.0,0.0
2023-06-17 00:45:00,182,0.0,0.0
2023-06-17 00:45:00,183,0.0,0.0
2023-06-17 00:45:00,184,149.5,119.995728
2023-06-17 00:45:00,185,149.5,114.0
2023-06-17 00:45:00,186,180.0,122.0
2023-06-17 00:45:00,187,0.0,0.0
2023-06-17 00:45:00,188,0.0,0.0
2023-06-17 00:45:00,189,0.0,0.0
2023-06-17 00:45:00,190,1000.0,795.0
2023-06-17 00:45:00,191,999.0,795.0
2023-06-17 00:45:00,193,0.0,0.0
2023-06-17 00:45:00,194,12.719484,11.999903
2023-06-17 00:45:00,195,26.01713,10.0
2023-06-17 00:45:00,196,0.0,0.0
2023-06-17 00:45:00,197,0.0,0.0
2023-06-17 00:45:00,198,0.0,0.0
2023-06-17 00:45:00,200,0.0,0.0
2023-06-17 00:45:00,207,72.5,60.0
2023-06-17 00:45:00,208,72.5,60.0
2023-06-17 00:45:00,209,0.0,0.0
2023-06-17 00:45:00,210,0.0,0.0
2023-06-17 00:45:00,211,72.5,60.0
2023-06-17 00:45:00,212,84.600006,80.323494
2023-06-17 00:45:00,213,0.0,0.0
2023-06-17 00:45:00,214,69.864197,69.864197
2023-06-17 00:45:00,215,71.310776,71.310776
2023-06-17 00:45:00,216,67.0,67.0
2023-06-17 00:45:00,217,27.0,20.99826
2023-06-17 00:45:00,218,27.0,20.99826
2023-06-17 00:45:00,219,27.0,20.99826
2023-06-17 00:45:00,220,0.0,0.0
2023-06-17 00:45:00,231,297.489563,270.0
2023-06-17 00:45:00,232,293.80072,270.0
2023-06-17 00:45:00,233,0.0,0.0
2023-06-17 00:45:00,234,0.0,0.0
2023-06-17 00:45:00,237,0.0,0.0
2023-06-17 00:45:00,238,0.0,0.0
2023-06-17 00:45:00,240,278.0,200.0
2023-06-17 00:45:00,241,136.0,100.0
2023-06-17 00:45:00,242,0.0,0.0
2023-06-17 00:45:00,243,0.0,0.0
2023-06-17 00:45:00,244,0.0,0.0
2023-06-17 00:45:00,247,0.0,0.0
2023-06-17 00:45:00,248,0.0,0.0
2023-06-17 00:45:00,249,0.0,0.0
2023-06-17 00:45:00,250,156.5,99.334106
2023-06-17 00:45:00,251,156.5,99.553833
2023-06-17 00:45:00,252,180.0,130.0
2023-06-17 00:45:00,253,0.0,0.0
2023-06-17 00:45:00,254,0.0,0.0
2023-06-17 00:45:00,255,241.5,175.0
2023-06-17 00:45:00,256,241.5,175.0
2023-06-17 00:45:00,257,261.0,222.0
2023-06-17 00:45:00,258,275.5,172.002289
2023-06-17 00:45:00,259,275.5,172.002289
2023-06-17 00:45:00,260,271.0,212.0
2023-06-17 00:45:00,264,10.0,5.000229
2023-06-17 00:45:00,265,0.0,0.0
2023-06-17 00:45:00,266,298.338989,230.0
2023-06-17 00:45:00,267,0.0,0.0
2023-06-17 00:45:00,268,0.0,0.0
2023-06-17 00:45:00,269,0.0,0.0
2023-06-17 00:45:00,270,0.0,0.0
2023-06-17 00:45:00,271,89.666664,75.0
2023-06-17 00:45:00,272,89.666664,75.0
2023-06-17 00:45:00,273,89.666664,75.0
2023-06-17 00:45:00,274,112.5,112.5
2023-06-17 00:45:00,275,157.0,100.0
2023-06-17 00:45:00,276,71.0,50.0
2023-06-17 00:45:00,277,155.0,100.0
2023-06-17 00:45:00,278,75.0,50.0
2023-06-17 00:45:00,279,0.0,0.0
2023-06-17 00:45:00,280,0.0,0.0
2023-06-17 00:45:00,281,161.0,100.0
2023-06-17 00:45:00,282,73.0,50.0
2023-06-17 00:45:00,283,159.0,100.0
2023-06-17 00:45:00,284,75.0,50.0
2023-06-17 00:45:00,285,159.0,100.0
2023-06-17 00:45:00,286,75.0,50.0
2023-06-17 00:45:00,287,0.0,0.0
2023-06-17 00:45:00,288,0.0,0.0
2023-06-17 00:45:00,289,160.0,100.0
2023-06-17 00:45:00,290,75.0,50.0
2023-06-17 00:45:00,291,96.0,53.471863
2023-06-17 00:45:00,292,96.0,53.025528
2023-06-17 00:45:00,293,0.0,0.0
2023-06-17 00:45:00,294,102.0,84.0
2023-06-17 00:45:00,299,183.0,133.0
2023-06-17 00:45:00,300,183.0,133.0
2023-06-17 00:45:00,301,178.5,133.0
2023-06-17 00:45:00,302,178.5,133.0
2023-06-17 00:45:00,303,204.0,128.999451
2023-06-17 00:45:00,304,198.0,128.999451
2023-06-17 00:45:00,305,375.0,310.000916
2023-06-17 00:45:00,306,356.0,297.007629
2023-06-17 00:45:00,307,304.70694,207.007019
2023-06-17 00:45:00,308,149.5,119.995728
2023-06-17 00:45:00,309,149.5,119.995728
2023-06-17 00:45:00,310,164.0,122.0
2023-06-17 00:45:00,311,0.0,0.0
2023-06-17 00:45:00,312,0.0,0.0
2023-06-17 00:45:00,313,0.0,0.0
2023-06-17 00:45:00,314,151.0,119.995728
2023-06-17 00:45:00,315,151.0,119.995728
2023-06-17 00:45:00,316,169.0,122.0
2023-06-17 00:45:00,317,0.0,0.0
2023-06-17 00:45:00,318,0.0,0.0
2023-06-17 00:45:00,319,0.0,0.0
2023-06-17 00:45:00,320,0.0,0.0
2023-06-17 00:45:00,321,0.0,0.0
2023-06-17 00:45:00,322,0.0,0.0
2023-06-17 00:45:00,323,165.5,122.0
2023-06-17 00:45:00,324,165.5,122.0
2023-06-17 00:45:00,325,176.0,136.0
2023-06-17 00:45:00,326,144.0,135.0
2023-06-17 00:45:00,327,142.622513,135.0
2023-06-17 00:45:00,328,176.0,150.0
2023-06-17 00:45:00,329,0.0,0.0
2023-06-17 00:45:00,330,0.0,0.0
2023-06-17 00:45:00,331,784.0,644.627686
2023-06-17 00:45:00,332,0.0,0.0
2023-06-17 00:45:00,333,0.0,0.0
2023-06-17 00:45:00,334,7.985049,0.0
2023-06-17 00:45:00,335,69.5,50.99826
2023-06-17 00:45:00,336,5.373949,0.0
2023-06-17 00:45:00,337,40.5,40.5
2023-06-17 00:45:00,338,40.5,40.5
2023-06-17 00:45:00,339,29.0,29.0
2023-06-17 00:45:00,340,818.0,677.207397
2023-06-17 00:45:00,341,777.0,673.88855
2023-06-17 00:45:00,342,166.0,135.0
2023-06-17 00:45:00,343,0.0,0.0
2023-06-17 00:45:00,344,0.0,0.0
2023-06-17 00:45:00,345,100.0,79.998932
2023-06-17 00:45:00,346,0.0,0.0
2023-06-17 00:45:00,347,163.0,163.0
2023-06-17 00:45:00,348,0.0,0.0
2023-06-17 00:45:00,349,0.0,0.0
2023-06-17 00:45:00,350,0.0,0.0
2023-06-17 00:45:00,351,0.0,0.0
2023-06-17 00:45:00,352,0.0,0.0
2023-06-17 00:45:00,353,0.0,0.0
2023-06-17 00:45:00,354,0.0,0.0
2023-06-17 00:45:00,355,0.0,0.0
2023-06-17 00:45:00,356,0.0,0.0
2023-06-17 00:45:00,357,12.5,10.0
2023-06-17 00:45:00,358,20.0,10.000153
2023-06-17 00:45:00,359,20.0,10.000153
2023-06-17 00:45:00,360,21.25,7.0
2023-06-17 00:45:00,361,21.25,7.0
2023-06-17 00:45:00,362,0.0,0.0
2023-06-17 00:45:00,363,21.25,10.0
2023-06-17 00:45:00,364,726.862061,665.0
2023-06-17 00:45:00,365,0.0,0.0
2023-06-17 00:45:00,366,0.0,0.0
2023-06-17 00:45:00,367,393.378143,355.0
2023-06-17 00:45:00,368,85.0,68.0
2023-06-17 00:45:00,369,85.0,70.415375
2023-06-17 00:45:00,370,85.0,68.0
2023-06-17 00:45:00,371,85.0,70.415375
2023-06-17 00:45:00,372,0.0,0.0
2023-06-17 00:45:00,373,0.0,0.0
2023-06-17 00:45:00,374,0.0,0.0
2023-06-17 00:45:00,375,0.0,0.0
2023-06-17 00:45:00,376,160.5,158.0
2023-06-17 00:45:00,377,160.5,158.0
2023-06-17 00:45:00,378,148.0,123.0
2023-06-17 00:45:00,379,0.0,0.0
2023-06-17 00:45:00,380,39.5,31.0
2023-06-17 00:45:00,381,2.161932,0.0
2023-06-17 00:45:00,382,163.5,129.972046
2023-06-17 00:45:00,383,163.5,129.972046
2023-06-17 00:45:00,384,188.0,129.972046
2023-06-17 00:45:00,385,270.5,188.018433
2023-06-17 00:45:00,386,270.5,187.697998
2023-06-17 00:45:00,387,275.0,204.0
2023-06-17 00:45:00,388,0.0,0.0
2023-06-17 00:45:00,389,0.0,0.0
2023-06-17 00:45:00,390,0.0,0.0
2023-06-17 00:45:00,419,287.0,160.002441
2023-06-17 00:45:00,420,287.0,160.002441
2023-06-17 00:45:00,421,268.0,160.002441
2023-06-17 00:45:00,422,253.0,186.0
2023-06-17 00:45:00,423,253.0,186.0
2023-06-17 00:45:00,432,301.0,220.0
2023-06-17 00:45:00,433,387.813416,267.0
2023-06-17 00:45:00,434,270.0,189.016327
2023-06-17 00:45:00,435,270.0,189.016327
2023-06-17 00:45:00,436,280.5,189.016327
2023-06-17 00:45:00,437,280.5,189.016327
2023-06-17 00:45:00,438,273.0,206.0
2023-06-17 00:45:00,439,285.0,206.0
2023-06-17 00:45:00,440,198.0,119.237717
2023-06-17 00:45:00,441,168.801682,124.034836
2023-06-17 00:45:00,442,194.0,121.636276
2023-06-17 00:45:00,443,25.0,20.037918
2023-06-17 00:45:00,444,0.0,0.0
2023-06-17 00:45:00,450,219.0,215.0
2023-06-17 00:45:00,451,83.0,83.0
2023-06-17 00:45:00,452,239.0,235.0
2023-06-17 00:45:00,453,113.0,113.0
2023-06-17 00:45:00,459,430.0,276.0
2023-06-17 00:45:00,467,10.75862,5.000153
2023-06-17 00:45:00,468,10.75862,4.000366
2023-06-17 00:45:00,469,0.0,0.0
2023-06-17 00:45:00,471,4.42486,0.0
2023-06-17 00:45:00,472,235.0,180.0
2023-06-17 00:45:00,473,120.0,90.0
2023-06-17 00:45:00,474,222.0,180.0
2023-06-17 00:45:00,475,128.0,90.0
2023-06-17 00:45:00,477,244.5,173.994461
2023-06-17 00:45:00,478,244.5,173.994461
2023-06-17 00:45:00,479,253.0,173.994461
2023-06-17 00:45:00,480,244.5,173.994461
2023-06-17 00:45:00,481,244.5,173.994461
2023-06-17 00:45:00,482,253.0,173.994461
2023-06-17 00:45:00,485,36.0,20.00061
2023-06-17 00:45:00,486,0.0,0.0
2023-06-17 00:45:00,487,0.0,0.0
2023-06-17 00:45:00,488,17.0,13.000565
2023-06-17 00:45:00,489,1001.0,795.0
2023-06-17 00:45:00,490,1002.0,795.0
2023-06-17 00:45:00,491,969.0,791.0
2023-06-17 00:45:00,492,0.0,0.0
2023-06-17 00:45:00,493,994.0,795.0
2023-06-17 00:45:00,494,992.0,795.0
2023-06-17 00:45:00,495,0.0,0.0
2023-06-17 00:45:00,496,299.999908,200.0
2023-06-17 00:45:00,497,0.0,0.0
2023-06-17 00:45:00,498,0.0,0.0
2023-06-17 00:45:00,499,347.0,265.0
2023-06-17 00:45:00,501,285.0,167.006409
2023-06-17 00:45:00,502,167.0,167.0
2023-06-17 00:45:00,503,288.0,204.0
2023-06-17 00:45:00,507,0.0,0.0
2023-06-17 00:45:00,508,0.0,0.0
2023-06-17 00:45:00,511,0.0,0.0
2023-06-17 00:45:00,512,0.0,0.0
2023-06-17 00:45:00,513,328.0,150.0
2023-06-17 00:45:00,514,141.0,120.0
2023-06-17 00:45:00,516,0.0,0.0
2023-06-17 00:45:00,521,939.0,767.359009
2023-06-17 00:45:00,522,939.0,750.810364
2023-06-17 00:45:00,523,0.0,0.0
2023-06-17 00:45:00,524,0.0,0.0
2023-06-17 00:45:00,525,0.0,0.0
2023-06-17 00:45:00,526,235.476257,131.0
2023-06-17 00:45:00,527,1357.0,1058.099976
2023-06-17 00:45:00,528,131.0,131.0
2023-06-17 00:45:00,529,831.519226,605.507019
2023-06-17 00:45:00,530,994.0,577.0
2023-06-17 00:45:00,533,0.0,0.0
2023-06-17 00:45:00,534,0.0,0.0
2023-06-17 00:45:00,535,0.0,0.0
2023-06-17 00:45:00,536,96.0,33.5
2023-06-17 00:45:00,537,96.0,33.5
2023-06-17 00:45:00,538,102.666672,84.0
2023-06-17 00:45:00,539,334.0,174.0
2023-06-17 00:45:00,540,165.0,87.0
2023-06-17 00:45:00,541,87.0,51.0
2023-06-17 00:45:00,542,44.0,25.5
2023-06-17 00:45:00,544,0.0,0.0
2023-06-17 00:45:00,545,1012.0,795.0
2023-06-17 00:45:00,546,0.0,0.0
2023-06-17 00:45:00,547,0.0,0.0
2023-06-17 00:45:00,548,0.0,0.0
2023-06-17 00:45:00,549,0.0,0.0
2023-06-17 00:45:00,550,0.0,0.0
2023-06-17 00:45:00,552,0.0,0.0
2023-06-17 00:45:00,553,0.0,0.0
2023-06-17 00:50:00,1,0.0,0.0
2023-06-17 00:50:00,2,0.0,0.0
2023-06-17 00:50:00,3,0.0,0.0
2023-06-17 00:50:00,4,480.0,330.0
2023-06-17 00:50:00,5,403.667023,364.991486
2023-06-17 00:50:00,6,0.0,0.0
2023-06-17 00:50:00,7,0.0,0.0
2023-06-17 00:50:00,8,0.0,0.0
2023-06-17 00:50:00,9,441.046509,364.917023
2023-06-17 00:50:00,10,441.091797,364.371613
2023-06-17 00:50:00,11,0.0,0.0
2023-06-17 00:50:00,12,0.0,0.0
2023-06-17 00:50:00,15,0.0,0.0
2023-06-17 00:50:00,16,487.933289,427.933289
2023-06-17 00:50:00,17,460.274811,420.274811
2023-06-17 00:50:00,18,0.0,0.0
2023-06-17 00:50:00,27,615.0,615.0
2023-06-17 00:50:00,28,612.0,612.0
2023-06-17 00:50:00,29,612.0,612.0
2023-06-17 00:50:00,33,0.0,0.0
2023-06-17 00:50:00,36,999.0,795.0
2023-06-17 00:50:00,37,992.0,795.0
2023-06-17 00:50:00,43,383.061615,281.0
2023-06-17 00:50:00,46,506.0,447.6539
2023-06-17 00:50:00,47,462.986359,409.996735
2023-06-17 00:50:00,48,462.713654,409.897614
2023-06-17 00:50:00,49,0.0,0.0
2023-06-17 00:50:00,50,0.0,0.0
2023-06-17 00:50:00,51,463.0,405.012726
2023-06-17 00:50:00,52,0.0,0.0
2023-06-17 00:50:00,53,0.0,0.0
2023-06-17 00:50:00,54,0.0,0.0
2023-06-17 00:50:00,55,0.0,0.0
2023-06-17 00:50:00,56,0.0,0.0
2023-06-17 00:50:00,57,0.0,0.0
2023-06-17 00:50:00,58,136.5,135.0
2023-06-17 00:50:00,59,136.5,135.0
2023-06-17 00:50:00,60,175.0,150.0
2023-06-17 00:50:00,61,353.0,280.0
2023-06-17 00:50:00,62,0.0,0.0
2023-06-17 00:50:00,63,0.0,0.0
2023-06-17 00:50:00,64,332.485596,281.056061
2023-06-17 00:50:00,65,0.0,0.0
2023-06-17 00:50:00,66,378.282257,314.109528
2023-06-17 00:50:00,67,385.770782,332.830719
2023-06-17 00:50:00,68,396.11087,354.775421
2023-06-17 00:50:00,69,830.156738,670.163574
2023-06-17 00:50:00,70,853.352966,670.621338
2023-06-17 00:50:00,71,0.0,0.0
2023-06-17 00:50:00,72,0.0,0.0
2023-06-17 00:50:00,73,0.0,0.0
2023-06-17 00:50:00,74,0.0,0.0
2023-06-17 00:50:00,75,0.0,0.0
2023-06-17 00:50:00,76,0.0,0.0
2023-06-17 00:50:00,77,0.0,0.0
2023-06-17 00:50:00,78,0.0,0.0
2023-06-17 00:50:00,79,0.0,0.0
2023-06-17 00:50:00,80,0.0,0.0
2023-06-17 00:50:00,83,450.564667,361.20517
2023-06-17 00:50:00,84,0.0,0.0
2023-06-17 00:50:00,85,394.359772,320.0
2023-06-17 00:50:00,86,0.0,0.0
2023-06-17 00:50:00,87,442.687103,342.687103
2023-06-17 00:50:00,88,0.0,0.0
2023-06-17 00:50:00,89,455.993927,380.018097
2023-06-17 00:50:00,90,78.801102,0.0
2023-06-17 00:50:00,91,807.006042,750.0
2023-06-17 00:50:00,92,705.920654,635.0
2023-06-17 00:50:00,95,0.0,0.0
2023-06-17 00:50:00,96,0.0,0.0
2023-06-17 00:50:00,97,0.0,0.0
2023-06-17 00:50:00,98,0.0,0.0
2023-06-17 00:50:00,99,357.611115,261.0
2023-06-17 00:50:00,100,0.0,0.0
2023-06-17 00:50:00,101,0.0,0.0
2023-06-17 00:50:00,102,0.0,0.0
2023-06-17 00:50:00,103,0.0,0.0
2023-06-17 00:50:00,104,0.0,0.0
2023-06-17 00:50:00,105,0.0,0.0
2023-06-17 00:50:00,106,0.0,0.0
2023-06-17 00:50:00,107,0.0,0.0
2023-06-17 00:50:00,108,0.0,0.0
2023-06-17 00:50:00,112,0.0,0.0
2023-06-17 00:50:00,113,11.050714,0.0
2023-06-17 00:50:00,114,0.0,0.0
2023-06-17 00:50:00,115,921.0,752.332947
2023-06-17 00:50:00,116,917.99292,750.045654
2023-06-17 00:50:00,117,0.0,0.0
2023-06-17 00:50:00,118,0.0,0.0
2023-06-17 00:50:00,119,0.0,0.0
2023-06-17 00:50:00,120,100.0,60.000153
2023-06-17 00:50:00,126,0.0,0.0
2023-06-17 00:50:00,127,0.0,0.0
2023-06-17 00:50:00,128,998.0,750.0
2023-06-17 00:50:00,129,995.0,750.0
2023-06-17 00:50:00,130,0.0,0.0
2023-06-17 00:50:00,131,987.0,718.0
2023-06-17 00:50:00,132,948.0,758.0
2023-06-17 00:50:00,133,971.0,755.0
2023-06-17 00:50:00,134,281.985657,175.0
2023-06-17 00:50:00,135,291.0,210.0
2023-06-17 00:50:00,136,155.5,109.996994
2023-06-17 00:50:00,137,155.5,109.996994
2023-06-17 00:50:00,138,180.0,120.0
2023-06-17 00:50:00,139,282.0,196.0
2023-06-17 00:50:00,140,282.0,196.0
2023-06-17 00:50:00,141,271.0,188.0
2023-06-17 00:50:00,142,0.0,0.0
2023-06-17 00:50:00,143,0.0,0.0
2023-06-17 00:50:00,144,0.0,0.0
2023-06-17 00:50:00,145,160.0,88.436272
2023-06-17 00:50:00,146,160.0,88.436272
2023-06-17 00:50:00,147,172.0,104.0
2023-06-17 00:50:00,150,38.0,29.999542
2023-06-17 00:50:00,151,5.941463,0.0
2023-06-17 00:50:00,152,15.0,14.999771
2023-06-17 00:50:00,153,0.0,0.0
2023-06-17 00:50:00,154,231.0,141.003876
2023-06-17 00:50:00,155,122.0,70.501938
2023-06-17 00:50:00,156,387.99704,350.0
2023-06-17 00:50:00,158,0.0,0.0
2023-06-17 00:50:00,159,0.0,0.0
2023-06-17 00:50:00,160,0.0,0.0
2023-06-17 00:50:00,161,0.0,0.0
2023-06-17 00:50:00,162,0.0,0.0
2023-06-17 00:50:00,166,0.0,0.0
2023-06-17 00:50:00,167,91.0,64.0
2023-06-17 00:50:00,168,42.0,29.999542
2023-06-17 00:50:00,169,143.0,104.99588
2023-06-17 00:50:00,170,143.0,104.99588
2023-06-17 00:50:00,171,166.0,104.99588
2023-06-17 00:50:00,172,141.0,110.000916
2023-06-17 00:50:00,173,141.0,110.000916
2023-06-17 00:50:00,174,167.0,110.000916
2023-06-17 00:50:00,175,0.0,0.0
2023-06-17 00:50:00,176,289.0,162.0
2023-06-17 00:50:00,177,148.0,108.0
2023-06-17 00:50:00,178,10.467451,0.0
2023-06-17 00:50:00,179,0.0,0.0
2023-06-17 00:50:00,180,0.0,0.0
2023-06-17 00:50:00,181,0.0,0.0
2023-06-17 00:50:00,182,0.0,0.0
2023-06-17 00:50:00,183,0.0,0.0
2023-06-17 00:50:00,184,149.5,119.995728
2023-06-17 00:50:00,185,149.5,114.0
2023-06-17 00:50:00,186,180.0,122.0
2023-06-17 00:50:00,187,0.0,0.0
2023-06-17 00:50:00,188,0.0,0.0
2023-06-17 00:50:00,189,0.0,0.0
2023-06-17 00:50:00,190,1000.0,795.0
2023-06-17 00:50:00,191,999.0,795.0
2023-06-17 00:50:00,193,0.0,0.0
2023-06-17 00:50:00,194,12.719484,11.999903
2023-06-17 00:50:00,195,26.01713,10.0
2023-06-17 00:50:00,196,0.0,0.0
2023-06-17 00:50:00,197,0.0,0.0
2023-06-17 00:50:00,198,0.0,0.0
2023-06-17 00:50:00,200,0.0,0.0
2023-06-17 00:50:00,207,72.5,60.0
2023-06-17 00:50:00,208,72.5,60.0
2023-06-17 00:50:00,209,0.0,0.0
2023-06-17 00:50:00,210,0.0,0.0
2023-06-17 00:50:00,211,72.5,60.0
2023-06-17 00:50:00,212,84.600006,80.323494
2023-06-17 00:50:00,213,0.0,0.0
2023-06-17 00:50:00,214,69.864197,69.864197
2023-06-17 00:50:00,215,71.310776,71.310776
2023-06-17 00:50:00,216,67.0,67.0
2023-06-17 00:50:00,217,27.0,20.99826
2023-06-17 00:50:00,218,27.0,20.99826
2023-06-17 00:50:00,219,27.0,20.99826
2023-06-17 00:50:00,220,0.0,0.0
2023-06-17 00:50:00,231,297.489563,270.0
2023-06-17 00:50:00,232,293.80072,270.0
2023-06-17 00:50:00,233,0.0,0.0
2023-06-17 00:50:00,234,0.0,0.0
2023-06-17 00:50:00,237,0.0,0.0
2023-06-17 00:50:00,238,0.0,0.0
2023-06-17 00:50:00,240,278.0,200.0
2023-06-17 00:50:00,241,136.0,100.0
2023-06-17 00:50:00,242,0.0,0.0
2023-06-17 00:50:00,243,0.0,0.0
2023-06-17 00:50:00,244,0.0,0.0
2023-06-17 00:50:00,247,0.0,0.0
2023-06-17 00:50:00,248,0.0,0.0
2023-06-17 00:50:00,249,0.0,0.0
2023-06-17 00:50:00,250,156.5,99.334106
2023-06-17 00:50:00,251,156.5,99.553833
2023-06-17 00:50:00,252,180.0,130.0
2023-06-17 00:50:00,253,0.0,0.0
2023-06-17 00:50:00,254,0.0,0.0
2023-06-17 00:50:00,255,241.5,175.0
2023-06-17 00:50:00,256,241.5,175.0
2023-06-17 00:50:00,257,261.0,222.0
2023-06-17 00:50:00,258,275.5,172.002289
2023-06-17 00:50:00,259,275.5,172.002289
2023-06-17 00:50:00,260,271.0,212.0
2023-06-17 00:50:00,264,10.0,5.000229
2023-06-17 00:50:00,265,0.0,0.0
2023-06-17 00:50:00,266,298.338989,230.0
2023-06-17 00:50:00,267,0.0,0.0
2023-06-17 00:50:00,268,0.0,0.0
2023-06-17 00:50:00,269,0.0,0.0
2023-06-17 00:50:00,270,0.0,0.0
2023-06-17 00:50:00,271,89.666664,75.0
2023-06-17 00:50:00,272,89.666664,75.0
2023-06-17 00:50:00,273,89.666664,75.0
2023-06-17 00:50:00,274,112.5,112.5
2023-06-17 00:50:00,275,157.0,100.0
2023-06-17 00:50:00,276,71.0,50.0
2023-06-17 00:50:00,277,155.0,100.0
2023-06-17 00:50:00,278,75.0,50.0
2023-06-17 00:50:00,279,0.0,0.0
2023-06-17 00:50:00,280,0.0,0.0
2023-06-17 00:50:00,281,161.0,100.0
2023-06-17 00:50:00,282,73.0,50.0
2023-06-17 00:50:00,283,159.0,100.0
2023-06-17 00:50:00,284,75.0,50.0
2023-06-17 00:50:00,285,159.0,100.0
2023-06-17 00:50:00,286,75.0,50.0
2023-06-17 00:50:00,287,0.0,0.0
2023-06-17 00:50:00,288,0.0,0.0
2023-06-17 00:50:00,289,160.0,100.0
2023-06-17 00:50:00,290,75.0,50.0
2023-06-17 00:50:00,291,96.0,53.471863
2023-06-17 00:50:00,292,96.0,53.025528
2023-06-17 00:50:00,293,0.0,0.0
2023-06-17 00:50:00,294,102.0,84.0
2023-06-17 00:50:00,299,183.0,133.0
2023-06-17 00:50:00,300,183.0,133.0
2023-06-17 00:50:00,301,178.5,133.0
2023-06-17 00:50:00,302,178.5,133.0
2023-06-17 00:50:00,303,204.0,128.999451
2023-06-17 00:50:00,304,198.0,128.999451
2023-06-17 00:50:00,305,375.0,310.000916
2023-06-17 00:50:00,306,356.0,297.007629
2023-06-17 00:50:00,307,304.70694,207.007019
2023-06-17 00:50:00,308,149.5,119.995728
2023-06-17 00:50:00,309,149.5,119.995728
2023-06-17 00:50:00,310,164.0,122.0
2023-06-17 00:50:00,311,0.0,0.0
2023-06-17 00:50:00,312,0.0,0.0
2023-06-17 00:50:00,313,0.0,0.0
2023-06-17 00:50:00,314,151.0,119.995728
2023-06-17 00:50:00,315,151.0,119.995728
2023-06-17 00:50:00,316,169.0,122.0
2023-06-17 00:50:00,317,0.0,0.0
2023-06-17 00:50:00,318,0.0,0.0
2023-06-17 00:50:00,319,0.0,0.0
2023-06-17 00:50:00,320,0.0,0.0
2023-06-17 00:50:00,321,0.0,0.0
2023-06-17 00:50:00,322,0.0,0.0
2023-06-17 00:50:00,323,165.5,122.0
2023-06-17 00:50:00,324,165.5,122.0
2023-06-17 00:50:00,325,176.0,136.0
2023-06-17 00:50:00,326,144.0,135.0
2023-06-17 00:50:00,327,142.622513,135.0
2023-06-17 00:50:00,328,176.0,150.0
2023-06-17 00:50:00,329,0.0,0.0
2023-06-17 00:50:00,330,0.0,0.0
2023-06-17 00:50:00,331,784.0,644.627686
2023-06-17 00:50:00,332,0.0,0.0
2023-06-17 00:50:00,333,0.0,0.0
2023-06-17 00:50:00,334,7.985049,0.0
2023-06-17 00:50:00,335,69.5,50.99826
2023-06-17 00:50:00,336,5.373949,0.0
2023-06-17 00:50:00,337,40.5,40.5
2023-06-17 00:50:00,338,40.5,40.5
2023-06-17 00:50:00,339,29.0,29.0
2023-06-17 00:50:00,340,818.0,677.207397
2023-06-17 00:50:00,341,777.0,673.88855
2023-06-17 00:50:00,342,166.0,135.0
2023-06-17 00:50:00,343,0.0,0.0
2023-06-17 00:50:00,344,0.0,0.0
2023-06-17 00:50:00,345,100.0,79.998932
2023-06-17 00:50:00,346,0.0,0.0
2023-06-17 00:50:00,347,163.0,163.0
2023-06-17 00:50:00,348,0.0,0.0
2023-06-17 00:50:00,349,0.0,0.0
2023-06-17 00:50:00,350,0.0,0.0
2023-06-17 00:50:00,351,0.0,0.0
2023-06-17 00:50:00,352,0.0,0.0
2023-06-17 00:50:00,353,0.0,0.0
2023-06-17 00:50:00,354,0.0,0.0
2023-06-17 00:50:00,355,0.0,0.0
2023-06-17 00:50:00,356,0.0,0.0
2023-06-17 00:50:00,357,12.5,10.0
2023-06-17 00:50:00,358,20.0,10.000153
2023-06-17 00:50:00,359,20.0,10.000153
2023-06-17 00:50:00,360,21.25,7.0
2023-06-17 00:50:00,361,21.25,7.0
2023-06-17 00:50:00,362,0.0,0.0
2023-06-17 00:50:00,363,21.25,10.0
2023-06-17 00:50:00,364,726.862061,665.0
2023-06-17 00:50:00,365,0.0,0.0
2023-06-17 00:50:00,366,0.0,0.0
2023-06-17 00:50:00,367,393.378143,355.0
2023-06-17 00:50:00,368,85.0,68.0
2023-06-17 00:50:00,369,85.0,70.415375
2023-06-17 00:50:00,370,85.0,68.0
2023-06-17 00:50:00,371,85.0,70.415375
2023-06-17 00:50:00,372,0.0,0.0
2023-06-17 00:50:00,373,0.0,0.0
2023-06-17 00:50:00,374,0.0,0.0
2023-06-17 00:50:00,375,0.0,0.0
2023-06-17 00:50:00,376,160.5,158.0
2023-06-17 00:50:00,377,160.5,158.0
2023-06-17 00:50:00,378,148.0,123.0
2023-06-17 00:50:00,379,0.0,0.0
2023-06-17 00:50:00,380,39.5,31.0
2023-06-17 00:50:00,381,2.161932,0.0
2023-06-17 00:50:00,382,163.5,129.972046
2023-06-17 00:50:00,383,163.5,129.972046
2023-06-17 00:50:00,384,188.0,129.972046
2023-06-17 00:50:00,385,270.5,188.018433
2023-06-17 00:50:00,386,270.5,187.697998
2023-06-17 00:50:00,387,275.0,204.0
2023-06-17 00:50:00,388,0.0,0.0
2023-06-17 00:50:00,389,0.0,0.0
2023-06-17 00:50:00,390,0.0,0.0
2023-06-17 00:50:00,419,287.0,160.002441
2023-06-17 00:50:00,420,287.0,160.002441
2023-06-17 00:50:00,421,268.0,160.002441
2023-06-17 00:50:00,422,253.0,186.0
2023-06-17 00:50:00,423,253.0,186.0
2023-06-17 00:50:00,432,301.0,220.0
2023-06-17 00:50:00,433,387.813416,267.0
2023-06-17 00:50:00,434,270.0,189.016327
2023-06-17 00:50:00,435,270.0,189.016327
2023-06-17 00:50:00,436,280.5,189.016327
2023-06-17 00:50:00,437,280.5,189.016327
2023-06-17 00:50:00,438,273.0,206.0
2023-06-17 00:50:00,439,285.0,206.0
2023-06-17 00:50:00,440,198.0,119.237717
2023-06-17 00:50:00,441,168.801682,124.034836
2023-06-17 00:50:00,442,194.0,121.636276
2023-06-17 00:50:00,443,25.0,20.037918
2023-06-17 00:50:00,444,0.0,0.0
2023-06-17 00:50:00,450,219.0,215.0
2023-06-17 00:50:00,451,83.0,83.0
2023-06-17 00:50:00,452,239.0,235.0
2023-06-17 00:50:00,453,113.0,113.0
2023-06-17 00:50:00,459,430.0,276.0
2023-06-17 00:50:00,467,10.75862,5.000153
2023-06-17 00:50:00,468,10.75862,4.000366
2023-06-17 00:50:00,469,0.0,0.0
2023-06-17 00:50:00,471,4.42486,0.0
2023-06-17 00:50:00,472,235.0,180.0
2023-06-17 00:50:00,473,120.0,90.0
2023-06-17 00:50:00,474,222.0,180.0
2023-06-17 00:50:00,475,128.0,90.0
2023-06-17 00:50:00,477,244.5,173.994461
2023-06-17 00:50:00,478,244.5,173.994461
2023-06-17 00:50:00,479,253.0,173.994461
2023-06-17 00:50:00,480,244.5,173.994461
2023-06-17 00:50:00,481,244.5,173.994461
2023-06-17 00:50:00,482,253.0,173.994461
2023-06-17 00:50:00,485,36.0,20.00061
2023-06-17 00:50:00,486,0.0,0.0
2023-06-17 00:50:00,487,0.0,0.0
2023-06-17 00:50:00,488,17.0,13.000565
2023-06-17 00:50:00,489,1001.0,795.0
2023-06-17 00:50:00,490,1002.0,795.0
2023-06-17 00:50:00,491,969.0,791.0
2023-06-17 00:50:00,492,0.0,0.0
2023-06-17 00:50:00,493,994.0,795.0
2023-06-17 00:50:00,494,992.0,795.0
2023-06-17 00:50:00,495,0.0,0.0
2023-06-17 00:50:00,496,299.999908,200.0
2023-06-17 00:50:00,497,0.0,0.0
2023-06-17 00:50:00,498,0.0,0.0
2023-06-17 00:50:00,499,347.0,265.0
2023-06-17 00:50:00,501,285.0,167.006409
2023-06-17 00:50:00,502,167.0,167.0
2023-06-17 00:50:00,503,288.0,204.0
2023-06-17 00:50:00,507,0.0,0.0
2023-06-17 00:50:00,508,0.0,0.0
2023-06-17 00:50:00,511,0.0,0.0
2023-06-17 00:50:00,512,0.0,0.0
2023-06-17 00:50:00,513,328.0,150.0
2023-06-17 00:50:00,514,141.0,120.0
2023-06-17 00:50:00,516,0.0,0.0
2023-06-17 00:50:00,521,939.0,767.359009
2023-06-17 00:50:00,522,939.0,750.810364
2023-06-17 00:50:00,523,0.0,0.0
2023-06-17 00:50:00,524,0.0,0.0
2023-06-17 00:50:00,525,0.0,0.0
2023-06-17 00:50:00,526,235.476257,131.0
2023-06-17 00:50:00,527,1357.0,1058.099976
2023-06-17 00:50:00,528,131.0,131.0
2023-06-17 00:50:00,529,831.519226,605.507019
2023-06-17 00:50:00,530,994.0,577.0
2023-06-17 00:50:00,533,0.0,0.0
2023-06-17 00:50:00,534,0.0,0.0
2023-06-17 00:50:00,535,0.0,0.0
2023-06-17 00:50:00,536,96.0,33.5
2023-06-17 00:50:00,537,96.0,33.5
2023-06-17 00:50:00,538,102.666672,84.0
2023-06-17 00:50:00,539,334.0,174.0
2023-06-17 00:50:00,540,165.0,87.0
2023-06-17 00:50:00,541,87.0,51.0
2023-06-17 00:50:00,542,44.0,25.5
2023-06-17 00:50:00,544,0.0,0.0
2023-06-17 00:50:00,545,1012.0,795.0
2023-06-17 00:50:00,546,0.0,0.0
2023-06-17 00:50:00,547,0.0,0.0
2023-06-17 00:50:00,548,0.0,0.0
2023-06-17 00:50:00,549,0.0,0.0
2023-06-17 00:50:00,550,0.0,0.0
2023-06-17 00:50:00,552,0.0,0.0
2023-06-17 00:50:00,553,0.0,0.0
2023-06-17 00:55:00,1,0.0,0.0
2023-06-17 00:55:00,2,0.0,0.0
2023-06-17 00:55:00,3,0.0,0.0
2023-06-17 00:55:00,4,480.0,330.0
2023-06-17 00:55:00,5,403.667023,364.991486
2023-06-17 00:55:00,6,0.0,0.0
2023-06-17 00:55:00,7,0.0,0.0
2023-06-17 00:55:00,8,0.0,0.0
2023-06-17 00:55:00,9,441.046509,364.917023
2023-06-17 00:55:00,10,441.091797,364.371613
2023-06-17 00:55:00,11,0.0,0.0
2023-06-17 00:55:00,12,0.0,0.0
2023-06-17 00:55:00,15,0.0,0.0
2023-06-17 00:55:00,16,487.933289,427.933289
2023-06-17 00:55:00,17,460.274811,420.274811
2023-06-17 00:55:00,18,0.0,0.0
2023-06-17 00:55:00,27,615.0,615.0
2023-06-17 00:55:00,28,612.0,612.0
2023-06-17 00:55:00,29,612.0,612.0
2023-06-17 00:55:00,33,0.0,0.0
2023-06-17 00:55:00,36,999.0,795.0
2023-06-17 00:55:00,37,992.0,795.0
2023-06-17 00:55:00,43,383.061615,281.0
2023-06-17 00:55:00,46,506.0,447.6539
2023-06-17 00:55:00,47,462.986359,409.996735
2023-06-17 00:55:00,48,462.713654,409.897614
2023-06-17 00:55:00,49,0.0,0.0
2023-06-17 00:55:00,50,0.0,0.0
2023-06-17 00:55:00,51,463.0,405.012726
2023-06-17 00:55:00,52,0.0,0.0
2023-06-17 00:55:00,53,0.0,0.0
2023-06-17 00:55:00,54,0.0,0.0
2023-06-17 00:55:00,55,0.0,0.0
2023-06-17 00:55:00,56,0.0,0.0
2023-06-17 00:55:00,57,0.0,0.0
2023-06-17 00:55:00,58,136.5,135.0
2023-06-17 00:55:00,59,136.5,135.0
2023-06-17 00:55:00,60,175.0,150.0
2023-06-17 00:55:00,61,353.0,280.0
2023-06-17 00:55:00,62,0.0,0.0
2023-06-17 00:55:00,63,0.0,0.0
2023-06-17 00:55:00,64,332.485596,281.056061
2023-06-17 00:55:00,65,0.0,0.0
2023-06-17 00:55:00,66,378.282257,314.109528
2023-06-17 00:55:00,67,385.770782,332.830719
2023-06-17 00:55:00,68,396.11087,354.775421
2023-06-17 00:55:00,69,830.156738,670.163574
2023-06-17 00:55:00,70,853.352966,670.621338
2023-06-17 00:55:00,71,0.0,0.0
2023-06-17 00:55:00,72,0.0,0.0
2023-06-17 00:55:00,73,0.0,0.0
2023-06-17 00:55:00,74,0.0,0.0
2023-06-17 00:55:00,75,0.0,0.0
2023-06-17 00:55:00,76,0.0,0.0
2023-06-17 00:55:00,77,0.0,0.0
2023-06-17 00:55:00,78,0.0,0.0
2023-06-17 00:55:00,79,0.0,0.0
2023-06-17 00:55:00,80,0.0,0.0
2023-06-17 00:55:00,83,450.564667,361.20517
2023-06-17 00:55:00,84,0.0,0.0
2023-06-17 00:55:00,85,394.359772,320.0
2023-06-17 00:55:00,86,0.0,0.0
2023-06-17 00:55:00,87,442.687103,342.687103
2023-06-17 00:55:00,88,0.0,0.0
2023-06-17 00:55:00,89,455.993927,380.018097
2023-06-17 00:55:00,90,78.801102,0.0
2023-06-17 00:55:00,91,807.006042,750.0
2023-06-17 00:55:00,92,705.920654,635.0
2023-06-17 00:55:00,95,0.0,0.0
2023-06-17 00:55:00,96,0.0,0.0
2023-06-17 00:55:00,97,0.0,0.0
2023-06-17 00:55:00,98,0.0,0.0
2023-06-17 00:55:00,99,357.611115,261.0
2023-06-17 00:55:00,100,0.0,0.0
2023-06-17 00:55:00,101,0.0,0.0
2023-06-17 00:55:00,102,0.0,0.0
2023-06-17 00:55:00,103,0.0,0.0
2023-06-17 00:55:00,104,0.0,0.0
2023-06-17 00:55:00,105,0.0,0.0
2023-06-17 00:55:00,106,0.0,0.0
2023-06-17 00:55:00,107,0.0,0.0
2023-06-17 00:55:00,108,0.0,0.0
2023-06-17 00:55:00,112,0.0,0.0
2023-06-17 00:55:00,113,11.050714,0.0
2023-06-17 00:55:00,114,0.0,0.0
2023-06-17 00:55:00,115,921.0,752.332947
2023-06-17 00:55:00,116,917.99292,750.045654
2023-06-17 00:55:00,117,0.0,0.0
2023-06-17 00:55:00,118,0.0,0.0
2023-06-17 00:55:00,119,0.0,0.0
2023-06-17 00:55:00,120,100.0,60.000153
2023-06-17 00:55:00,126,0.0,0.0
2023-06-17 00:55:00,127,0.0,0.0
2023-06-17 00:55:00,128,998.0,750.0
2023-06-17 00:55:00,129,995.0,750.0
2023-06-17 00:55:00,130,0.0,0.0
2023-06-17 00:55:00,131,987.0,718.0
2023-06-17 00:55:00,132,948.0,758.0
2023-06-17 00:55:00,133,971.0,755.0
2023-06-17 00:55:00,134,281.985657,175.0
2023-06-17 00:55:00,135,291.0,210.0
2023-06-17 00:55:00,136,155.5,109.996994
2023-06-17 00:55:00,137,155.5,109.996994
2023-06-17 00:55:00,138,180.0,120.0
2023-06-17 00:55:00,139,282.0,196.0
2023-06-17 00:55:00,140,282.0,196.0
2023-06-17 00:55:00,141,271.0,188.0
2023-06-17 00:55:00,142,0.0,0.0
2023-06-17 00:55:00,143,0.0,0.0
2023-06-17 00:55:00,144,0.0,0.0
2023-06-17 00:55:00,145,160.0,88.436272
2023-06-17 00:55:00,146,160.0,88.436272
2023-06-17 00:55:00,147,172.0,104.0
2023-06-17 00:55:00,150,38.0,29.999542
2023-06-17 00:55:00,151,5.941463,0.0
2023-06-17 00:55:00,152,15.0,14.999771
2023-06-17 00:55:00,153,0.0,0.0
2023-06-17 00:55:00,154,231.0,141.003876
2023-06-17 00:55:00,155,122.0,70.501938
2023-06-17 00:55:00,156,387.99704,350.0
2023-06-17 00:55:00,158,0.0,0.0
2023-06-17 00:55:00,159,0.0,0.0
2023-06-17 00:55:00,160,0.0,0.0
2023-06-17 00:55:00,161,0.0,0.0
2023-06-17 00:55:00,162,0.0,0.0
2023-06-17 00:55:00,166,0.0,0.0
2023-06-17 00:55:00,167,91.0,64.0
2023-06-17 00:55:00,168,42.0,29.999542
2023-06-17 00:55:00,169,143.0,104.99588
2023-06-17 00:55:00,170,143.0,104.99588
2023-06-17 00:55:00,171,166.0,104.99588
2023-06-17 00:55:00,172,141.0,110.000916
2023-06-17 00:55:00,173,141.0,110.000916
2023-06-17 00:55:00,174,167.0,110.000916
2023-06-17 00:55:00,175,0.0,0.0
2023-06-17 00:55:00,176,289.0,162.0
2023-06-17 00:55:00,177,148.0,108.0
2023-06-17 00:55:00,178,10.467451,0.0
2023-06-17 00:55:00,179,0.0,0.0
2023-06-17 00:55:00,180,0.0,0.0
2023-06-17 00:55:00,181,0.0,0.0
2023-06-17 00:55:00,182,0.0,0.0
2023-06-17 00:55:00,183,0.0,0.0
2023-06-17 00:55:00,184,149.5,119.995728
2023-06-17 00:55:00,185,149.5,114.0
2023-06-17 00:55:00,186,180.0,122.0
2023-06-17 00:55:00,187,0.0,0.0
2023-06-17 00:55:00,188,0.0,0.0
2023-06-17 00:55:00,189,0.0,0.0
2023-06-17 00:55:00,190,1000.0,795.0
2023-06-17 00:55:00,191,999.0,795.0
2023-06-17 00:55:00,193,0.0,0.0
2023-06-17 00:55:00,194,12.719484,11.999903
2023-06-17 00:55:00,195,26.01713,10.0
2023-06-17 00:55:00,196,0.0,0.0
2023-06-17 00:55:00,197,0.0,0.0
2023-06-17 00:55:00,198,0.0,0.0
2023-06-17 00:55:00,200,0.0,0.0
2023-06-17 00:55:00,207,72.5,60.0
2023-06-17 00:55:00,208,72.5,60.0
2023-06-17 00:55:00,209,0.0,0.0
2023-06-17 00:55:00,210,0.0,0.0
2023-06-17 00:55:00,211,72.5,60.0
2023-06-17 00:55:00,212,84.600006,80.323494
2023-06-17 00:55:00,213,0.0,0.0
2023-06-17 00:55:00,214,69.864197,69.864197
2023-06-17 00:55:00,215,71.310776,71.310776
2023-06-17 00:55:00,216,67.0,67.0
2023-06-17 00:55:00,217,27.0,20.99826
2023-06-17 00:55:00,218,27.0,20.99826
2023-06-17 00:55:00,219,27.0,20.99826
2023-06-17 00:55:00,220,0.0,0.0
2023-06-17 00:55:00,231,297.489563,270.0
2023-06-17 00:55:00,232,293.80072,270.0
2023-06-17 00:55:00,233,0.0,0.0
2023-06-17 00:55:00,234,0.0,0.0
2023-06-17 00:55:00,237,0.0,0.0
2023-06-17 00:55:00,238,0.0,0.0
2023-06-17 00:55:00,240,278.0,200.0
2023-06-17 00:55:00,241,136.0,100.0
2023-06-17 00:55:00,242,0.0,0.0
2023-06-17 00:55:00,243,0.0,0.0
2023-06-17 00:55:00,244,0.0,0.0
2023-06-17 00:55:00,247,0.0,0.0
2023-06-17 00:55:00,248,0.0,0.0
2023-06-17 00:55:00,249,0.0,0.0
2023-06-17 00:55:00,250,156.5,99.334106
2023-06-17 00:55:00,251,156.5,99.553833
2023-06-17 00:55:00,252,180.0,130.0
2023-06-17 00:55:00,253,0.0,0.0
2023-06-17 00:55:00,254,0.0,0.0
2023-06-17 00:55:00,255,241.5,175.0
2023-06-17 00:55:00,256,241.5,175.0
2023-06-17 00:55:00,257,261.0,222.0
2023-06-17 00:55:00,258,275.5,172.002289
2023-06-17 00:55:00,259,275.5,172.002289
2023-06-17 00:55:00,260,271.0,212.0
2023-06-17 00:55:00,264,10.0,5.000229
2023-06-17 00:55:00,265,0.0,0.0
2023-06-17 00:55:00,266,298.338989,230.0
2023-06-17 00:55:00,267,0.0,0.0
2023-06-17 00:55:00,268,0.0,0.0
2023-06-17 00:55:00,269,0.0,0.0
2023-06-17 00:55:00,270,0.0,0.0
2023-06-17 00:55:00,271,89.666664,75.0
2023-06-17 00:55:00,272,89.666664,75.0
2023-06-17 00:55:00,273,89.666664,75.0
2023-06-17 00:55:00,274,112.5,112.5
2023-06-17 00:55:00,275,157.0,100.0
2023-06-17 00:55:00,276,71.0,50.0
2023-06-17 00:55:00,277,155.0,100.0
2023-06-17 00:55:00,278,75.0,50.0
2023-06-17 00:55:00,279,0.0,0.0
2023-06-17 00:55:00,280,0.0,0.0
2023-06-17 00:55:00,281,161.0,100.0
2023-06-17 00:55:00,282,73.0,50.0
2023-06-17 00:55:00,283,159.0,100.0
2023-06-17 00:55:00,284,75.0,50.0
2023-06-17 00:55:00,285,159.0,100.0
2023-06-17 00:55:00,286,75.0,50.0
2023-06-17 00:55:00,287,0.0,0.0
2023-06-17 00:55:00,288,0.0,0.0
2023-06-17 00:55:00,289,160.0,100.0
2023-06-17 00:55:00,290,75.0,50.0
2023-06-17 00:55:00,291,96.0,53.471863
2023-06-17 00:55:00,292,96.0,53.025528
2023-06-17 00:55:00,293,0.0,0.0
2023-06-17 00:55:00,294,102.0,84.0
2023-06-17 00:55:00,299,183.0,133.0
2023-06-17 00:55:00,300,183.0,133.0
2023-06-17 00:55:00,301,178.5,133.0
2023-06-17 00:55:00,302,178.5,133.0
2023-06-17 00:55:00,303,204.0,128.999451
2023-06-17 00:55:00,304,198.0,128.999451
2023-06-17 00:55:00,305,375.0,310.000916
2023-06-17 00:55:00,306,356.0,297.007629
2023-06-17 00:55:00,307,304.70694,207.007019
2023-06-17 00:55:00,308,149.5,119.995728
2023-06-17 00:55:00,309,149.5,119.995728
2023-06-17 00:55:00,310,164.0,122.0
2023-06-17 00:55:00,311,0.0,0.0
2023-06-17 00:55:00,312,0.0,0.0
2023-06-17 00:55:00,313,0.0,0.0
2023-06-17 00:55:00,314,151.0,119.995728
2023-06-17 00:55:00,315,151.0,119.995728
2023-06-17 00:55:00,316,169.0,122.0
2023-06-17 00:55:00,317,0.0,0.0
2023-06-17 00:55:00,318,0.0,0.0
2023-06-17 00:55:00,319,0.0,0.0
2023-06-17 00:55:00,320,0.0,0.0
2023-06-17 00:55:00,321,0.0,0.0
2023-06-17 00:55:00,322,0.0,0.0
2023-06-17 00:55:00,323,165.5,122.0
2023-06-17 00:55:00,324,165.5,122.0
2023-06-17 00:55:00,325,176.0,136.0
2023-06-17 00:55:00,326,144.0,135.0
2023-06-17 00:55:00,327,142.622513,135.0
2023-06-17 00:55:00,328,176.0,150.0
2023-06-17 00:55:00,329,0.0,0.0
2023-06-17 00:55:00,330,0.0,0.0
2023-06-17 00:55:00,331,784.0,644.627686
2023-06-17 00:55:00,332,0.0,0.0
2023-06-17 00:55:00,333,0.0,0.0
2023-06-17 00:55:00,334,7.985049,0.0
2023-06-17 00:55:00,335,69.5,50.99826
2023-06-17 00:55:00,336,5.373949,0.0
2023-06-17 00:55:00,337,40.5,40.5
2023-06-17 00:55:00,338,40.5,40.5
2023-06-17 00:55:00,339,29.0,29.0
2023-06-17 00:55:00,340,818.0,677.207397
2023-06-17 00:55:00,341,777.0,673.88855
2023-06-17 00:55:00,342,166.0,135.0
2023-06-17 00:55:00,343,0.0,0.0
2023-06-17 00:55:00,344,0.0,0.0
2023-06-17 00:55:00,345,100.0,79.998932
2023-06-17 00:55:00,346,0.0,0.0
2023-06-17 00:55:00,347,163.0,163.0
2023-06-17 00:55:00,348,0.0,0.0
2023-06-17 00:55:00,349,0.0,0.0
2023-06-17 00:55:00,350,0.0,0.0
2023-06-17 00:55:00,351,0.0,0.0
2023-06-17 00:55:00,352,0.0,0.0
2023-06-17 00:55:00,353,0.0,0.0
2023-06-17 00:55:00,354,0.0,0.0
2023-06-17 00:55:00,355,0.0,0.0
2023-06-17 00:55:00,356,0.0,0.0
2023-06-17 00:55:00,357,12.5,10.0
2023-06-17 00:55:00,358,20.0,10.000153
2023-06-17 00:55:00,359,20.0,10.000153
2023-06-17 00:55:00,360,21.25,7.0
2023-06-17 00:55:00,361,21.25,7.0
2023-06-17 00:55:00,362,0.0,0.0
2023-06-17 00:55:00,363,21.25,10.0
2023-06-17 00:55:00,364,726.862061,665.0
2023-06-17 00:55:00,365,0.0,0.0
2023-06-17 00:55:00,366,0.0,0.0
2023-06-17 00:55:00,367,393.378143,355.0
2023-06-17 00:55:00,368,85.0,68.0
2023-06-17 00:55:00,369,85.0,70.415375
2023-06-17 00:55:00,370,85.0,68.0
2023-06-17 00:55:00,371,85.0,70.415375
2023-06-17 00:55:00,372,0.0,0.0
2023-06-17 00:55:00,373,0.0,0.0
2023-06-17 00:55:00,374,0.0,0.0
2023-06-17 00:55:00,375,0.0,0.0
2023-06-17 00:55:00,376,160.5,158.0
2023-06-17 00:55:00,377,160.5,158.0
2023-06-17 00:55:00,378,148.0,123.0
2023-06-17 00:55:00,379,0.0,0.0
2023-06-17 00:55:00,380,39.5,31.0
2023-06-17 00:55:00,381,2.161932,0.0
2023-06-17 00:55:00,382,163.5,129.972046
2023-06-17 00:55:00,383,163.5,129.972046
2023-06-17 00:55:00,384,188.0,129.972046
2023-06-17 00:55:00,385,270.5,188.018433
2023-06-17 00:55:00,386,270.5,187.697998
2023-06-17 00:55:00,387,275.0,204.0
2023-06-17 00:55:00,388,0.0,0.0
2023-06-17 00:55:00,389,0.0,0.0
2023-06-17 00:55:00,390,0.0,0.0
2023-06-17 00:55:00,419,287.0,160.002441
2023-06-17 00:55:00,420,287.0,160.002441
2023-06-17 00:55:00,421,268.0,160.002441
2023-06-17 00:55:00,422,253.0,186.0
2023-06-17 00:55:00,423,253.0,186.0
2023-06-17 00:55:00,432,301.0,220.0
2023-06-17 00:55:00,433,387.813416,267.0
2023-06-17 00:55:00,434,270.0,189.016327
2023-06-17 00:55:00,435,270.0,189.016327
2023-06-17 00:55:00,436,280.5,189.016327
2023-06-17 00:55:00,437,280.5,189.016327
2023-06-17 00:55:00,438,273.0,206.0
2023-06-17 00:55:00,439,285.0,206.0
2023-06-17 00:55:00,440,198.0,119.237717
2023-06-17 00:55:00,441,168.801682,124.034836
2023-06-17 00:55:00,442,194.0,121.636276
2023-06-17 00:55:00,443,25.0,20.037918
2023-06-17 00:55:00,444,0.0,0.0
2023-06-17 00:55:00,450,219.0,215.0
2023-06-17 00:55:00,451,83.0,83.0
2023-06-17 00:55:00,452,239.0,235.0
2023-06-17 00:55:00,453,113.0,113.0
2023-06-17 00:55:00,459,430.0,276.0
2023-06-17 00:55:00,467,10.75862,5.000153
2023-06-17 00:55:00,468,10.75862,4.000366
2023-06-17 00:55:00,469,0.0,0.0
2023-06-17 00:55:00,471,4.42486,0.0
2023-06-17 00:55:00,472,235.0,180.0
2023-06-17 00:55:00,473,120.0,90.0
2023-06-17 00:55:00,474,222.0,180.0
2023-06-17 00:55:00,475,128.0,90.0
2023-06-17 00:55:00,477,244.5,173.994461
2023-06-17 00:55:00,478,244.5,173.994461
2023-06-17 00:55:00,479,253.0,173.994461
2023-06-17 00:55:00,480,244.5,173.994461
2023-06-17 00:55:00,481,244.5,173.994461
2023-06-17 00:55:00,482,253.0,173.994461
2023-06-17 00:55:00,485,36.0,20.00061
2023-06-17 00:55:00,486,0.0,0.0
2023-06-17 00:55:00,487,0.0,0.0
2023-06-17 00:55:00,488,17.0,13.000565
2023-06-17 00:55:00,489,1001.0,795.0
2023-06-17 00:55:00,490,1002.0,795.0
2023-06-17 00:55:00,491,969.0,791.0
2023-06-17 00:55:00,492,0.0,0.0
2023-06-17 00:55:00,493,994.0,795.0
2023-06-17 00:55:00,494,992.0,795.0
2023-06-17 00:55:00,495,0.0,0.0
2023-06-17 00:55:00,496,299.999908,200.0
2023-06-17 00:55:00,497,0.0,0.0
2023-06-17 00:55:00,498,0.0,0.0
2023-06-17 00:55:00,499,347.0,265.0
2023-06-17 00:55:00,501,285.0,167.006409
2023-06-17 00:55:00,502,167.0,167.0
2023-06-17 00:55:00,503,288.0,204.0
2023-06-17 00:55:00,507,0.0,0.0
2023-06-17 00:55:00,508,0.0,0.0
2023-06-17 00:55:00,511,0.0,0.0
2023-06-17 00:55:00,512,0.0,0.0
2023-06-17 00:55:00,513,328.0,150.0
2023-06-17 00:55:00,514,141.0,120.0
2023-06-17 00:55:00,516,0.0,0.0
2023-06-17 00:55:00,521,939.0,767.359009
2023-06-17 00:55:00,522,939.0,750.810364
2023-06-17 00:55:00,523,0.0,0.0
2023-06-17 00:55:00,524,0.0,0.0
2023-06-17 00:55:00,525,0.0,0.0
2023-06-17 00:55:00,526,235.476257,131.0
2023-06-17 00:55:00,527,1357.0,1058.099976
2023-06-17 00:55:00,528,131.0,131.0
2023-06-17 00:55:00,529,831.519226,605.507019
2023-06-17 00:55:00,530,994.0,577.0
2023-06-17 00:55:00,533,0.0,0.0
2023-06-17 00:55:00,534,0.0,0.0
2023-06-17 00:55:00,535,0.0,0.0
2023-06-17 00:55:00,536,96.0,33.5
2023-06-17 00:55:00,537,96.0,33.5
2023-06-17 00:55:00,538,102.666672,84.0
2023-06-17 00:55:00,539,334.0,174.0
2023-06-17 00:55:00,540,165.0,87.0
2023-06-17 00:55:00,541,87.0,51.0
2023-06-17 00:55:00,542,44.0,25.5
2023-06-17 00:55:00,544,0.0,0.0
2023-06-17 00:55:00,545,1012.0,795.0
2023-06-17 00:55:00,546,0.0,0.0
2023-06-17 00:55:00,547,0.0,0.0
2023-06-17 00:55:00,548,0.0,0.0
2023-06-17 00:55:00,549,0.0,0.0
2023-06-17 00:55:00,550,0.0,0.0
2023-06-17 00:55:00,552,0.0,0.0
2023-06-17 00:55:00,553,0.0,0.0
2023-06-17 01:00:00,1,0.0,0.0
2023-06-17 01:00:00,2,0.0,0.0
2023-06-17 01:00:00,3,0.0,0.0
2023-06-17 01:00:00,4,480.0,330.0
2023-06-17 01:00:00,5,403.667023,364.991486
2023-06-17 01:00:00,6,0.0,0.0
2023-06-17 01:00:00,7,0.0,0.0
2023-06-17 01:00:00,8,0.0,0.0
2023-06-17 01:00:00,9,441.046509,364.917023
2023-06-17 01:00:00,10,441.091797,364.371613
2023-06-17 01:00:00,11,0.0,0.0
2023-06-17 01:00:00,12,0.0,0.0
2023-06-17 01:00:00,15,0.0,0.0
2023-06-17 01:00:00,16,487.933289,427.933289
2023-06-17 01:00:00,17,460.274811,420.274811
2023-06-17 01:00:00,18,0.0,0.0
2023-06-17 01:00:00,27,615.0,615.0
2023-06-17 01:00:00,28,612.0,612.0
2023-06-17 01:00:00,29,612.0,612.0
2023-06-17 01:00:00,33,0.0,0.0
2023-06-17 01:00:00,36,999.0,795.0
2023-06-17 01:00:00,37,992.0,795.0
2023-06-17 01:00:00,43,383.061615,281.0
2023-06-17 01:00:00,46,506.0,447.6539
2023-06-17 01:00:00,47,462.986359,409.996735
2023-06-17 01:00:00,48,462.713654,409.897614
2023-06-17 01:00:00,49,0.0,0.0
2023-06-17 01:00:00,50,0.0,0.0
2023-06-17 01:00:00,51,463.0,405.012726
2023-06-17 01:00:00,52,0.0,0.0
2023-06-17 01:00:00,53,0.0,0.0
2023-06-17 01:00:00,54,0.0,0.0
2023-06-17 01:00:00,55,0.0,0.0
2023-06-17 01:00:00,56,0.0,0.0
2023-06-17 01:00:00,57,0.0,0.0
2023-06-17 01:00:00,58,136.5,135.0
2023-06-17 01:00:00,59,136.5,135.0
2023-06-17 01:00:00,60,175.0,150.0
2023-06-17 01:00:00,61,353.0,280.0
2023-06-17 01:00:00,62,0.0,0.0
2023-06-17 01:00:00,63,0.0,0.0
2023-06-17 01:00:00,64,332.485596,281.056061
2023-06-17 01:00:00,65,0.0,0.0
2023-06-17 01:00:00,66,378.282257,314.109528
2023-06-17 01:00:00,67,385.770782,332.830719
2023-06-17 01:00:00,68,396.11087,354.775421
2023-06-17 01:00:00,69,830.156738,670.163574
2023-06-17 01:00:00,70,853.352966,670.621338
2023-06-17 01:00:00,71,0.0,0.0
2023-06-17 01:00:00,72,0.0,0.0
2023-06-17 01:00:00,73,0.0,0.0
2023-06-17 01:00:00,74,0.0,0.0
2023-06-17 01:00:00,75,0.0,0.0
2023-06-17 01:00:00,76,0.0,0.0
2023-06-17 01:00:00,77,0.0,0.0
2023-06-17 01:00:00,78,0.0,0.0
2023-06-17 01:00:00,79,0.0,0.0
2023-06-17 01:00:00,80,0.0,0.0
2023-06-17 01:00:00,83,450.564667,361.20517
2023-06-17 01:00:00,84,0.0,0.0
2023-06-17 01:00:00,85,394.359772,320.0
2023-06-17 01:00:00,86,0.0,0.0
2023-06-17 01:00:00,87,442.687103,342.687103
2023-06-17 01:00:00,88,0.0,0.0
2023-06-17 01:00:00,89,455.993927,380.018097
2023-06-17 01:00:00,90,78.801102,0.0
2023-06-17 01:00:00,91,807.006042,750.0
2023-06-17 01:00:00,92,705.920654,635.0
2023-06-17 01:00:00,95,0.0,0.0
2023-06-17 01:00:00,96,0.0,0.0
2023-06-17 01:00:00,97,0.0,0.0
2023-06-17 01:00:00,98,0.0,0.0
2023-06-17 01:00:00,99,357.611115,261.0
2023-06-17 01:00:00,100,0.0,0.0
2023-06-17 01:00:00,101,0.0,0.0
2023-06-17 01:00:00,102,0.0,0.0
2023-06-17 01:00:00,103,0.0,0.0
2023-06-17 01:00:00,104,0.0,0.0
2023-06-17 01:00:00,105,0.0,0.0
2023-06-17 01:00:00,106,0.0,0.0
2023-06-17 01:00:00,107,0.0,0.0
2023-06-17 01:00:00,108,0.0,0.0
2023-06-17 01:00:00,112,0.0,0.0
2023-06-17 01:00:00,113,11.050714,0.0
2023-06-17 01:00:00,114,0.0,0.0
2023-06-17 01:00:00,115,921.0,752.332947
2023-06-17 01:00:00,116,917.99292,750.045654
2023-06-17 01:00:00,117,0.0,0.0
2023-06-17 01:00:00,118,0.0,0.0
2023-06-17 01:00:00,119,0.0,0.0
2023-06-17 01:00:00,120,100.0,60.000153
2023-06-17 01:00:00,126,0.0,0.0
2023-06-17 01:00:00,127,0.0,0.0
2023-06-17 01:00:00,128,998.0,750.0
2023-06-17 01:00:00,129,995.0,750.0
2023-06-17 01:00:00,130,0.0,0.0
2023-06-17 01:00:00,131,987.0,718.0
2023-06-17 01:00:00,132,948.0,758.0
2023-06-17 01:00:00,133,971.0,755.0
2023-06-17 01:00:00,134,281.985657,175.0
2023-06-17 01:00:00,135,291.0,210.0
2023-06-17 01:00:00,136,155.5,109.996994
2023-06-17 01:00:00,137,155.5,109.996994
2023-06-17 01:00:00,138,180.0,120.0
2023-06-17 01:00:00,139,282.0,196.0
2023-06-17 01:00:00,140,282.0,196.0
2023-06-17 01:00:00,141,271.0,188.0
2023-06-17 01:00:00,142,0.0,0.0
2023-06-17 01:00:00,143,0.0,0.0
2023-06-17 01:00:00,144,0.0,0.0
2023-06-17 01:00:00,145,160.0,88.436272
2023-06-17 01:00:00,146,160.0,88.436272
2023-06-17 01:00:00,147,172.0,104.0
2023-06-17 01:00:00,150,38.0,29.999542
2023-06-17 01:00:00,151,5.941463,0.0
2023-06-17 01:00:00,152,15.0,14.999771
2023-06-17 01:00:00,153,0.0,0.0
2023-06-17 01:00:00,154,231.0,141.003876
2023-06-17 01:00:00,155,122.0,70.501938
2023-06-17 01:00:00,156,387.99704,350.0
2023-06-17 01:00:00,158,0.0,0.0
2023-06-17 01:00:00,159,0.0,0.0
2023-06-17 01:00:00,160,0.0,0.0
2023-06-17 01:00:00,161,0.0,0.0
2023-06-17 01:00:00,162,0.0,0.0
2023-06-17 01:00:00,166,0.0,0.0
2023-06-17 01:00:00,167,91.0,64.0
2023-06-17 01:00:00,168,42.0,29.999542
2023-06-17 01:00:00,169,143.0,104.99588
2023-06-17 01:00:00,170,143.0,104.99588
2023-06-17 01:00:00,171,166.0,104.99588
2023-06-17 01:00:00,172,141.0,110.000916
2023-06-17 01:00:00,173,141.0,110.000916
2023-06-17 01:00:00,174,167.0,110.000916
2023-06-17 01:00:00,175,0.0,0.0
2023-06-17 01:00:00,176,289.0,162.0
2023-06-17 01:00:00,177,148.0,108.0
2023-06-17 01:00:00,178,10.467451,0.0
2023-06-17 01:00:00,179,0.0,0.0
2023-06-17 01:00:00,180,0.0,0.0
2023-06-17 01:00:00,181,0.0,0.0
2023-06-17 01:00:00,182,0.0,0.0
2023-06-17 01:00:00,183,0.0,0.0
2023-06-17 01:00:00,184,149.5,119.995728
2023-06-17 01:00:00,185,149.5,114.0
2023-06-17 01:00:00,186,180.0,122.0
2023-06-17 01:00:00,187,0.0,0.0
2023-06-17 01:00:00,188,0.0,0.0
2023-06-17 01:00:00,189,0.0,0.0
2023-06-17 01:00:00,190,1000.0,795.0
2023-06-17 01:00:00,191,999.0,795.0
2023-06-17 01:00:00,193,0.0,0.0
2023-06-17 01:00:00,194,12.719484,11.999903
2023-06-17 01:00:00,195,26.01713,10.0
2023-06-17 01:00:00,196,0.0,0.0
2023-06-17 01:00:00,197,0.0,0.0
2023-06-17 01:00:00,198,0.0,0.0
2023-06-17 01:00:00,200,0.0,0.0
2023-06-17 01:00:00,207,72.5,60.0
2023-06-17 01:00:00,208,72.5,60.0
2023-06-17 01:00:00,209,0.0,0.0
2023-06-17 01:00:00,210,0.0,0.0
2023-06-17 01:00:00,211,72.5,60.0
2023-06-17 01:00:00,212,84.600006,80.323494
2023-06-17 01:00:00,213,0.0,0.0
2023-06-17 01:00:00,214,69.864197,69.864197
2023-06-17 01:00:00,215,71.310776,71.310776
2023-06-17 01:00:00,216,67.0,67.0
2023-06-17 01:00:00,217,27.0,20.99826
2023-06-17 01:00:00,218,27.0,20.99826
2023-06-17 01:00:00,219,27.0,20.99826
2023-06-17 01:00:00,220,0.0,0.0
2023-06-17 01:00:00,231,297.489563,270.0
2023-06-17 01:00:00,232,293.80072,270.0
2023-06-17 01:00:00,233,0.0,0.0
2023-06-17 01:00:00,234,0.0,0.0
2023-06-17 01:00:00,237,0.0,0.0
2023-06-17 01:00:00,238,0.0,0.0
2023-06-17 01:00:00,240,278.0,200.0
2023-06-17 01:00:00,241,136.0,100.0
2023-06-17 01:00:00,242,0.0,0.0
2023-06-17 01:00:00,243,0.0,0.0
2023-06-17 01:00:00,244,0.0,0.0
2023-06-17 01:00:00,247,0.0,0.0
2023-06-17 01:00:00,248,0.0,0.0
2023-06-17 01:00:00,249,0.0,0.0
2023-06-17 01:00:00,250,156.5,99.334106
2023-06-17 01:00:00,251,156.5,99.553833
2023-06-17 01:00:00,252,180.0,130.0
2023-06-17 01:00:00,253,0.0,0.0
2023-06-17 01:00:00,254,0.0,0.0
2023-06-17 01:00:00,255,241.5,175.0
2023-06-17 01:00:00,256,241.5,175.0
2023-06-17 01:00:00,257,261.0,222.0
2023-06-17 01:00:00,258,275.5,172.002289
2023-06-17 01:00:00,259,275.5,172.002289
2023-06-17 01:00:00,260,271.0,212.0
2023-06-17 01:00:00,264,10.0,5.000229
2023-06-17 01:00:00,265,0.0,0.0
2023-06-17 01:00:00,266,298.338989,230.0
2023-06-17 01:00:00,267,0.0,0.0
2023-06-17 01:00:00,268,0.0,0.0
2023-06-17 01:00:00,269,0.0,0.0
2023-06-17 01:00:00,270,0.0,0.0
2023-06-17 01:00:00,271,89.666664,75.0
2023-06-17 01:00:00,272,89.666664,75.0
2023-06-17 01:00:00,273,89.666664,75.0
2023-06-17 01:00:00,274,112.5,112.5
2023-06-17 01:00:00,275,157.0,100.0
2023-06-17 01:00:00,276,71.0,50.0
2023-06-17 01:00:00,277,155.0,100.0
2023-06-17 01:00:00,278,75.0,50.0
2023-06-17 01:00:00,279,0.0,0.0
2023-06-17 01:00:00,280,0.0,0.0
2023-06-17 01:00:00,281,161.0,100.0
2023-06-17 01:00:00,282,73.0,50.0
2023-06-17 01:00:00,283,159.0,100.0
2023-06-17 01:00:00,284,75.0,50.0
2023-06-17 01:00:00,285,159.0,100.0
2023-06-17 01:00:00,286,75.0,50.0
2023-06-17 01:00:00,287,0.0,0.0
2023-06-17 01:00:00,288,0.0,0.0
2023-06-17 01:00:00,289,160.0,100.0
2023-06-17 01:00:00,290,75.0,50.0
2023-06-17 01:00:00,291,96.0,53.471863
2023-06-17 01:00:00,292,96.0,53.025528
2023-06-17 01:00:00,293,0.0,0.0
2023-06-17 01:00:00,294,102.0,84.0
2023-06-17 01:00:00,299,183.0,133.0
2023-06-17 01:00:00,300,183.0,133.0
2023-06-17 01:00:00,301,178.5,133.0
2023-06-17 01:00:00,302,178.5,133.0
2023-06-17 01:00:00,303,204.0,128.999451
2023-06-17 01:00:00,304,198.0,128.999451
2023-06-17 01:00:00,305,375.0,310.000916
2023-06-17 01:00:00,306,356.0,297.007629
2023-06-17 01:00:00,307,304.70694,207.007019
2023-06-17 01:00:00,308,149.5,119.995728
2023-06-17 01:00:00,309,149.5,119.995728
2023-06-17 01:00:00,310,164.0,122.0
2023-06-17 01:00:00,311,0.0,0.0
2023-06-17 01:00:00,312,0.0,0.0
2023-06-17 01:00:00,313,0.0,0.0
2023-06-17 01:00:00,314,151.0,119.995728
2023-06-17 01:00:00,315,151.0,119.995728
2023-06-17 01:00:00,316,169.0,122.0
2023-06-17 01:00:00,317,0.0,0.0
2023-06-17 01:00:00,318,0.0,0.0
2023-06-17 01:00:00,319,0.0,0.0
2023-06-17 01:00:00,320,0.0,0.0
2023-06-17 01:00:00,321,0.0,0.0
2023-06-17 01:00:00,322,0.0,0.0
2023-06-17 01:00:00,323,165.5,122.0
2023-06-17 01:00:00,324,165.5,122.0
2023-06-17 01:00:00,325,176.0,136.0
2023-06-17 01:00:00,326,144.0,135.0
2023-06-17 01:00:00,327,142.622513,135.0
2023-06-17 01:00:00,328,176.0,150.0
2023-06-17 01:00:00,329,0.0,0.0
2023-06-17 01:00:00,330,0.0,0.0
2023-06-17 01:00:00,331,784.0,644.627686
2023-06-17 01:00:00,332,0.0,0.0
2023-06-17 01:00:00,333,0.0,0.0
2023-06-17 01:00:00,334,7.985049,0.0
2023-06-17 01:00:00,335,69.5,50.99826
2023-06-17 01:00:00,336,5.373949,0.0
2023-06-17 01:00:00,337,40.5,40.5
2023-06-17 01:00:00,338,40.5,40.5
2023-06-17 01:00:00,339,29.0,29.0
2023-06-17 01:00:00,340,818.0,677.207397
2023-06-17 01:00:00,341,777.0,673.88855
2023-06-17 01:00:00,342,166.0,135.0
2023-06-17 01:00:00,343,0.0,0.0
2023-06-17 01:00:00,344,0.0,0.0
2023-06-17 01:00:00,345,100.0,79.998932
2023-06-17 01:00:00,346,0.0,0.0
2023-06-17 01:00:00,347,163.0,163.0
2023-06-17 01:00:00,348,0.0,0.0
2023-06-17 01:00:00,349,0.0,0.0
2023-06-17 01:00:00,350,0.0,0.0
2023-06-17 01:00:00,351,0.0,0.0
2023-06-17 01:00:00,352,0.0,0.0
2023-06-17 01:00:00,353,0.0,0.0
2023-06-17 01:00:00,354,0.0,0.0
2023-06-17 01:00:00,355,0.0,0.0
2023-06-17 01:00:00,356,0.0,0.0
2023-06-17 01:00:00,357,12.5,10.0
2023-06-17 01:00:00,358,20.0,10.000153
2023-06-17 01:00:00,359,20.0,10.000153
2023-06-17 01:00:00,360,21.25,7.0
2023-06-17 01:00:00,361,21.25,7.0
2023-06-17 01:00:00,362,0.0,0.0
2023-06-17 01:00:00,363,21.25,10.0
2023-06-17 01:00:00,364,726.862061,665.0
2023-06-17 01:00:00,365,0.0,0.0
2023-06-17 01:00:00,366,0.0,0.0
2023-06-17 01:00:00,367,393.378143,355.0
2023-06-17 01:00:00,368,85.0,68.0
2023-06-17 01:00:00,369,85.0,70.415375
2023-06-17 01:00:00,370,85.0,68.0
2023-06-17 01:00:00,371,85.0,70.415375
2023-06-17 01:00:00,372,0.0,0.0
2023-06-17 01:00:00,373,0.0,0.0
2023-06-17 01:00:00,374,0.0,0.0
2023-06-17 01:00:00,375,0.0,0.0
2023-06-17 01:00:00,376,160.5,158.0
2023-06-17 01:00:00,377,160.5,158.0
2023-06-17 01:00:00,378,148.0,123.0
2023-06-17 01:00:00,379,0.0,0.0
2023-06-17 01:00:00,380,39.5,31.0
2023-06-17 01:00:00,381,2.161932,0.0
2023-06-17 01:00:00,382,163.5,129.972046
2023-06-17 01:00:00,383,163.5,129.972046
2023-06-17 01:00:00,384,188.0,129.972046
2023-06-17 01:00:00,385,270.5,188.018433
2023-06-17 01:00:00,386,270.5,187.697998
2023-06-17 01:00:00,387,275.0,204.0
2023-06-17 01:00:00,388,0.0,0.0
2023-06-17 01:00:00,389,0.0,0.0
2023-06-17 01:00:00,390,0.0,0.0
2023-06-17 01:00:00,419,287.0,160.002441
2023-06-17 01:00:00,420,287.0,160.002441
2023-06-17 01:00:00,421,268.0,160.002441
2023-06-17 01:00:00,422,253.0,186.0
2023-06-17 01:00:00,423,253.0,186.0
2023-06-17 01:00:00,432,301.0,220.0
2023-06-17 01:00:00,433,387.813416,267.0
2023-06-17 01:00:00,434,270.0,189.016327
2023-06-17 01:00:00,435,270.0,189.016327
2023-06-17 01:00:00,436,280.5,189.016327
2023-06-17 01:00:00,437,280.5,189.016327
2023-06-17 01:00:00,438,273.0,206.0
2023-06-17 01:00:00,439,285.0,206.0
2023-06-17 01:00:00,440,198.0,119.237717
2023-06-17 01:00:00,441,168.801682,124.034836
2023-06-17 01:00:00,442,194.0,121.636276
2023-06-17 01:00:00,443,25.0,20.037918
2023-06-17 01:00:00,444,0.0,0.0
2023-06-17 01:00:00,450,219.0,215.0
2023-06-17 01:00:00,451,83.0,83.0
2023-06-17 01:00:00,452,239.0,235.0
2023-06-17 01:00:00,453,113.0,113.0
2023-06-17 01:00:00,459,430.0,276.0
2023-06-17 01:00:00,467,10.75862,5.000153
2023-06-17 01:00:00,468,10.75862,4.000366
2023-06-17 01:00:00,469,0.0,0.0
2023-06-17 01:00:00,471,4.42486,0.0
2023-06-17 01:00:00,472,235.0,180.0
2023-06-17 01:00:00,473,120.0,90.0
2023-06-17 01:00:00,474,222.0,180.0
2023-06-17 01:00:00,475,128.0,90.0
2023-06-17 01:00:00,477,244.5,173.994461
2023-06-17 01:00:00,478,244.5,173.994461
2023-06-17 01:00:00,479,253.0,173.994461
2023-06-17 01:00:00,480,244.5,173.994461
2023-06-17 01:00:00,481,244.5,173.994461
2023-06-17 01:00:00,482,253.0,173.994461
2023-06-17 01:00:00,485,36.0,20.00061
2023-06-17 01:00:00,486,0.0,0.0
2023-06-17 01:00:00,487,0.0,0.0
2023-06-17 01:00:00,488,17.0,13.000565
2023-06-17 01:00:00,489,1001.0,795.0
2023-06-17 01:00:00,490,1002.0,795.0
2023-06-17 01:00:00,491,969.0,791.0
2023-06-17 01:00:00,492,0.0,0.0
2023-06-17 01:00:00,493,994.0,795.0
2023-06-17 01:00:00,494,992.0,795.0
2023-06-17 01:00:00,495,0.0,0.0
2023-06-17 01:00:00,496,299.999908,200.0
2023-06-17 01:00:00,497,0.0,0.0
2023-06-17 01:00:00,498,0.0,0.0
2023-06-17 01:00:00,499,347.0,265.0
2023-06-17 01:00:00,501,285.0,167.006409
2023-06-17 01:00:00,502,167.0,167.0
2023-06-17 01:00:00,503,288.0,204.0
2023-06-17 01:00:00,507,0.0,0.0
2023-06-17 01:00:00,508,0.0,0.0
2023-06-17 01:00:00,511,0.0,0.0
2023-06-17 01:00:00,512,0.0,0.0
2023-06-17 01:00:00,513,328.0,150.0
2023-06-17 01:00:00,514,141.0,120.0
2023-06-17 01:00:00,516,0.0,0.0
2023-06-17 01:00:00,521,939.0,767.359009
2023-06-17 01:00:00,522,939.0,750.810364
2023-06-17 01:00:00,523,0.0,0.0
2023-06-17 01:00:00,524,0.0,0.0
2023-06-17 01:00:00,525,0.0,0.0
2023-06-17 01:00:00,526,235.476257,131.0
2023-06-17 01:00:00,527,1357.0,1058.099976
2023-06-17 01:00:00,528,131.0,131.0
2023-06-17 01:00:00,529,831.519226,605.507019
2023-06-17 01:00:00,530,994.0,577.0
2023-06-17 01:00:00,533,0.0,0.0
2023-06-17 01:00:00,534,0.0,0.0
2023-06-17 01:00:00,535,0.0,0.0
2023-06-17 01:00:00,536,96.0,33.5
2023-06-17 01:00:00,537,96.0,33.5
2023-06-17 01:00:00,538,102.666672,84.0
2023-06-17 01:00:00,539,334.0,174.0
2023-06-17 01:00:00,540,165.0,87.0
2023-06-17 01:00:00,541,87.0,51.0
2023-06-17 01:00:00,542,44.0,25.5
2023-06-17 01:00:00,544,0.0,0.0
2023-06-17 01:00:00,545,1012.0,795.0
2023-06-17 01:00:00,546,0.0,0.0
2023-06-17 01:00:00,547,0.0,0.0
2023-06-17 01:00:00,548,0.0,0.0
2023-06-17 01:00:00,549,0.0,0.0
2023-06-17 01:00:00,550,0.0,0.0
2023-06-17 01:00:00,552,0.0,0.0
2023-06-17 01:00:00,553,0.0,0.0
2023-06-17 01:05:00,1,0.0,0.0
2023-06-17 01:05:00,2,0.0,0.0
2023-06-17 01:05:00,3,0.0,0.0
2023-06-17 01:05:00,4,480.0,330.0
2023-06-17 01:05:00,5,403.667023,364.991486
2023-06-17 01:05:00,6,0.0,0.0
2023-06-17 01:05:00,7,0.0,0.0
2023-06-17 01:05:00,8,0.0,0.0
2023-06-17 01:05:00,9,441.046509,364.917023
2023-06-17 01:05:00,10,441.091797,364.371613
2023-06-17 01:05:00,11,0.0,0.0
2023-06-17 01:05:00,12,0.0,0.0
2023-06-17 01:05:00,15,0.0,0.0
2023-06-17 01:05:00,16,487.933289,427.933289
2023-06-17 01:05:00,17,460.274811,420.274811
2023-06-17 01:05:00,18,0.0,0.0
2023-06-17 01:05:00,27,615.0,615.0
2023-06-17 01:05:00,28,612.0,612.0
2023-06-17 01:05:00,29,612.0,612.0
2023-06-17 01:05:00,33,0.0,0.0
2023-06-17 01:05:00,36,999.0,795.0
2023-06-17 01:05:00,37,992.0,795.0
2023-06-17 01:05:00,43,383.061615,281.0
2023-06-17 01:05:00,46,506.0,447.6539
2023-06-17 01:05:00,47,462.986359,409.996735
2023-06-17 01:05:00,48,462.713654,409.897614
2023-06-17 01:05:00,49,0.0,0.0
2023-06-17 01:05:00,50,0.0,0.0
2023-06-17 01:05:00,51,463.0,405.012726
2023-06-17 01:05:00,52,0.0,0.0
2023-06-17 01:05:00,53,0.0,0.0
2023-06-17 01:05:00,54,0.0,0.0
2023-06-17 01:05:00,55,0.0,0.0
2023-06-17 01:05:00,56,0.0,0.0
2023-06-17 01:05:00,57,0.0,0.0
2023-06-17 01:05:00,58,136.5,135.0
2023-06-17 01:05:00,59,136.5,135.0
2023-06-17 01:05:00,60,175.0,150.0
2023-06-17 01:05:00,61,353.0,280.0
2023-06-17 01:05:00,62,0.0,0.0
2023-06-17 01:05:00,63,0.0,0.0
2023-06-17 01:05:00,64,332.485596,281.056061
2023-06-17 01:05:00,65,0.0,0.0
2023-06-17 01:05:00,66,378.282257,314.109528
2023-06-17 01:05:00,67,385.770782,332.830719
2023-06-17 01:05:00,68,396.11087,354.775421
2023-06-17 01:05:00,69,830.156738,670.163574
2023-06-17 01:05:00,70,853.352966,670.621338
2023-06-17 01:05:00,71,0.0,0.0
2023-06-17 01:05:00,72,0.0,0.0
2023-06-17 01:05:00,73,0.0,0.0
2023-06-17 01:05:00,74,0.0,0.0
2023-06-17 01:05:00,75,0.0,0.0
2023-06-17 01:05:00,76,0.0,0.0
2023-06-17 01:05:00,77,0.0,0.0
2023-06-17 01:05:00,78,0.0,0.0
2023-06-17 01:05:00,79,0.0,0.0
2023-06-17 01:05:00,80,0.0,0.0
2023-06-17 01:05:00,83,450.564667,361.20517
2023-06-17 01:05:00,84,0.0,0.0
2023-06-17 01:05:00,85,394.359772,320.0
2023-06-17 01:05:00,86,0.0,0.0
2023-06-17 01:05:00,87,442.687103,342.687103
2023-06-17 01:05:00,88,0.0,0.0
2023-06-17 01:05:00,89,455.993927,380.018097
2023-06-17 01:05:00,90,78.801102,0.0
2023-06-17 01:05:00,91,807.006042,750.0
2023-06-17 01:05:00,92,705.920654,635.0
2023-06-17 01:05:00,95,0.0,0.0
2023-06-17 01:05:00,96,0.0,0.0
2023-06-17 01:05:00,97,0.0,0.0
2023-06-17 01:05:00,98,0.0,0.0
2023-06-17 01:05:00,99,357.611115,261.0
2023-06-17 01:05:00,100,0.0,0.0
2023-06-17 01:05:00,101,0.0,0.0
2023-06-17 01:05:00,102,0.0,0.0
2023-06-17 01:05:00,103,0.0,0.0
2023-06-17 01:05:00,104,0.0,0.0
2023-06-17 01:05:00,105,0.0,0.0
2023-06-17 01:05:00,106,0.0,0.0
2023-06-17 01:05:00,107,0.0,0.0
2023-06-17 01:05:00,108,0.0,0.0
2023-06-17 01:05:00,112,0.0,0.0
2023-06-17 01:05:00,113,11.050714,0.0
2023-06-17 01:05:00,114,0.0,0.0
2023-06-17 01:05:00,115,921.0,752.332947
2023-06-17 01:05:00,116,917.99292,750.045654
2023-06-17 01:05:00,117,0.0,0.0
2023-06-17 01:05:00,118,0.0,0.0
2023-06-17 01:05:00,119,0.0,0.0
2023-06-17 01:05:00,120,100.0,60.000153
2023-06-17 01:05:00,126,0.0,0.0
2023-06-17 01:05:00,127,0.0,0.0
2023-06-17 01:05:00,128,998.0,750.0
2023-06-17 01:05:00,129,995.0,750.0
2023-06-17 01:05:00,130,0.0,0.0
2023-06-17 01:05:00,131,987.0,718.0
2023-06-17 01:05:00,132,948.0,758.0
2023-06-17 01:05:00,133,971.0,755.0
2023-06-17 01:05:00,134,281.985657,175.0
2023-06-17 01:05:00,135,291.0,210.0
2023-06-17 01:05:00,136,155.5,109.996994
2023-06-17 01:05:00,137,155.5,109.996994
2023-06-17 01:05:00,138,180.0,120.0
2023-06-17 01:05:00,139,282.0,196.0
2023-06-17 01:05:00,140,282.0,196.0
2023-06-17 01:05:00,141,271.0,188.0
2023-06-17 01:05:00,142,0.0,0.0
2023-06-17 01:05:00,143,0.0,0.0
2023-06-17 01:05:00,144,0.0,0.0
2023-06-17 01:05:00,145,160.0,88.436272
2023-06-17 01:05:00,146,160.0,88.436272
2023-06-17 01:05:00,147,172.0,104.0
2023-06-17 01:05:00,150,38.0,29.999542
2023-06-17 01:05:00,151,5.941463,0.0
2023-06-17 01:05:00,152,15.0,14.999771
2023-06-17 01:05:00,153,0.0,0.0
2023-06-17 01:05:00,154,231.0,141.003876
2023-06-17 01:05:00,155,122.0,70.501938
2023-06-17 01:05:00,156,387.99704,350.0
2023-06-17 01:05:00,158,0.0,0.0
2023-06-17 01:05:00,159,0.0,0.0
2023-06-17 01:05:00,160,0.0,0.0
2023-06-17 01:05:00,161,0.0,0.0
2023-06-17 01:05:00,162,0.0,0.0
2023-06-17 01:05:00,166,0.0,0.0
2023-06-17 01:05:00,167,91.0,64.0
2023-06-17 01:05:00,168,42.0,29.999542
2023-06-17 01:05:00,169,143.0,104.99588
2023-06-17 01:05:00,170,143.0,104.99588
2023-06-17 01:05:00,171,166.0,104.99588
2023-06-17 01:05:00,172,141.0,110.000916
2023-06-17 01:05:00,173,141.0,110.000916
2023-06-17 01:05:00,174,167.0,110.000916
2023-06-17 01:05:00,175,0.0,0.0
2023-06-17 01:05:00,176,289.0,162.0
2023-06-17 01:05:00,177,148.0,108.0
2023-06-17 01:05:00,178,10.467451,0.0
2023-06-17 01:05:00,179,0.0,0.0
2023-06-17 01:05:00,180,0.0,0.0
2023-06-17 01:05:00,181,0.0,0.0
2023-06-17 01:05:00,182,0.0,0.0
2023-06-17 01:05:00,183,0.0,0.0
2023-06-17 01:05:00,184,149.5,119.995728
2023-06-17 01:05:00,185,149.5,114.0
2023-06-17 01:05:00,186,180.0,122.0
2023-06-17 01:05:00,187,0.0,0.0
2023-06-17 01:05:00,188,0.0,0.0
2023-06-17 01:05:00,189,0.0,0.0
2023-06-17 01:05:00,190,1000.0,795.0
2023-06-17 01:05:00,191,999.0,795.0
2023-06-17 01:05:00,193,0.0,0.0
2023-06-17 01:05:00,194,12.719484,11.999903
2023-06-17 01:05:00,195,26.01713,10.0
2023-06-17 01:05:00,196,0.0,0.0
2023-06-17 01:05:00,197,0.0,0.0
2023-06-17 01:05:00,198,0.0,0.0
2023-06-17 01:05:00,200,0.0,0.0
2023-06-17 01:05:00,207,72.5,60.0
2023-06-17 01:05:00,208,72.5,60.0
2023-06-17 01:05:00,209,0.0,0.0
2023-06-17 01:05:00,210,0.0,0.0
2023-06-17 01:05:00,211,72.5,60.0
2023-06-17 01:05:00,212,84.600006,80.323494
2023-06-17 01:05:00,213,0.0,0.0
2023-06-17 01:05:00,214,69.864197,69.864197
2023-06-17 01:05:00,215,71.310776,71.310776
2023-06-17 01:05:00,216,67.0,67.0
2023-06-17 01:05:00,217,27.0,20.99826
2023-06-17 01:05:00,218,27.0,20.99826
2023-06-17 01:05:00,219,27.0,20.99826
2023-06-17 01:05:00,220,0.0,0.0
2023-06-17 01:05:00,231,297.489563,270.0
2023-06-17 01:05:00,232,293.80072,270.0
2023-06-17 01:05:00,233,0.0,0.0
2023-06-17 01:05:00,234,0.0,0.0
2023-06-17 01:05:00,237,0.0,0.0
2023-06-17 01:05:00,238,0.0,0.0
2023-06-17 01:05:00,240,278.0,200.0
2023-06-17 01:05:00,241,136.0,100.0
2023-06-17 01:05:00,242,0.0,0.0
2023-06-17 01:05:00,243,0.0,0.0
2023-06-17 01:05:00,244,0.0,0.0
2023-06-17 01:05:00,247,0.0,0.0
2023-06-17 01:05:00,248,0.0,0.0
2023-06-17 01:05:00,249,0.0,0.0
2023-06-17 01:05:00,250,156.5,99.334106
2023-06-17 01:05:00,251,156.5,99.553833
2023-06-17 01:05:00,252,180.0,130.0
2023-06-17 01:05:00,253,0.0,0.0
2023-06-17 01:05:00,254,0.0,0.0
2023-06-17 01:05:00,255,241.5,175.0
2023-06-17 01:05:00,256,241.5,175.0
2023-06-17 01:05:00,257,261.0,222.0
2023-06-17 01:05:00,258,275.5,172.002289
2023-06-17 01:05:00,259,275.5,172.002289
2023-06-17 01:05:00,260,271.0,212.0
2023-06-17 01:05:00,264,10.0,5.000229
2023-06-17 01:05:00,265,0.0,0.0
2023-06-17 01:05:00,266,298.338989,230.0
2023-06-17 01:05:00,267,0.0,0.0
2023-06-17 01:05:00,268,0.0,0.0
2023-06-17 01:05:00,269,0.0,0.0
2023-06-17 01:05:00,270,0.0,0.0
2023-06-17 01:05:00,271,89.666664,75.0
2023-06-17 01:05:00,272,89.666664,75.0
2023-06-17 01:05:00,273,89.666664,75.0
2023-06-17 01:05:00,274,112.5,112.5
2023-06-17 01:05:00,275,157.0,100.0
2023-06-17 01:05:00,276,71.0,50.0
2023-06-17 01:05:00,277,155.0,100.0
2023-06-17 01:05:00,278,75.0,50.0
2023-06-17 01:05:00,279,0.0,0.0
2023-06-17 01:05:00,280,0.0,0.0
2023-06-17 01:05:00,281,161.0,100.0
2023-06-17 01:05:00,282,73.0,50.0
2023-06-17 01:05:00,283,159.0,100.0
2023-06-17 01:05:00,284,75.0,50.0
2023-06-17 01:05:00,285,159.0,100.0
2023-06-17 01:05:00,286,75.0,50.0
2023-06-17 01:05:00,287,0.0,0.0
2023-06-17 01:05:00,288,0.0,0.0
2023-06-17 01:05:00,289,160.0,100.0
2023-06-17 01:05:00,290,75.0,50.0
2023-06-17 01:05:00,291,96.0,53.471863
2023-06-17 01:05:00,292,96.0,53.025528
2023-06-17 01:05:00,293,0.0,0.0
2023-06-17 01:05:00,294,102.0,84.0
2023-06-17 01:05:00,299,183.0,133.0
2023-06-17 01:05:00,300,183.0,133.0
2023-06-17 01:05:00,301,178.5,133.0
2023-06-17 01:05:00,302,178.5,133.0
2023-06-17 01:05:00,303,204.0,128.999451
2023-06-17 01:05:00,304,198.0,128.999451
2023-06-17 01:05:00,305,375.0,310.000916
2023-06-17 01:05:00,306,356.0,297.007629
2023-06-17 01:05:00,307,304.70694,207.007019
2023-06-17 01:05:00,308,149.5,119.995728
2023-06-17 01:05:00,309,149.5,119.995728
2023-06-17 01:05:00,310,164.0,122.0
2023-06-17 01:05:00,311,0.0,0.0
2023-06-17 01:05:00,312,0.0,0.0
2023-06-17 01:05:00,313,0.0,0.0
2023-06-17 01:05:00,314,151.0,119.995728
2023-06-17 01:05:00,315,151.0,119.995728
2023-06-17 01:05:00,316,169.0,122.0
2023-06-17 01:05:00,317,0.0,0.0
2023-06-17 01:05:00,318,0.0,0.0
2023-06-17 01:05:00,319,0.0,0.0
2023-06-17 01:05:00,320,0.0,0.0
2023-06-17 01:05:00,321,0.0,0.0
2023-06-17 01:05:00,322,0.0,0.0
2023-06-17 01:05:00,323,165.5,122.0
2023-06-17 01:05:00,324,165.5,122.0
2023-06-17 01:05:00,325,176.0,136.0
2023-06-17 01:05:00,326,144.0,135.0
2023-06-17 01:05:00,327,142.622513,135.0
2023-06-17 01:05:00,328,176.0,150.0
2023-06-17 01:05:00,329,0.0,0.0
2023-06-17 01:05:00,330,0.0,0.0
2023-06-17 01:05:00,331,784.0,644.627686
2023-06-17 01:05:00,332,0.0,0.0
2023-06-17 01:05:00,333,0.0,0.0
2023-06-17 01:05:00,334,7.985049,0.0
2023-06-17 01:05:00,335,69.5,50.99826
2023-06-17 01:05:00,336,5.373949,0.0
2023-06-17 01:05:00,337,40.5,40.5
2023-06-17 01:05:00,338,40.5,40.5
2023-06-17 01:05:00,339,29.0,29.0
2023-06-17 01:05:00,340,818.0,677.207397
2023-06-17 01:05:00,341,777.0,673.88855
2023-06-17 01:05:00,342,166.0,135.0
2023-06-17 01:05:00,343,0.0,0.0
2023-06-17 01:05:00,344,0.0,0.0
2023-06-17 01:05:00,345,100.0,79.998932
2023-06-17 01:05:00,346,0.0,0.0
2023-06-17 01:05:00,347,163.0,163.0
2023-06-17 01:05:00,348,0.0,0.0
2023-06-17 01:05:00,349,0.0,0.0
2023-06-17 01:05:00,350,0.0,0.0
2023-06-17 01:05:00,351,0.0,0.0
2023-06-17 01:05:00,352,0.0,0.0
2023-06-17 01:05:00,353,0.0,0.0
2023-06-17 01:05:00,354,0.0,0.0
2023-06-17 01:05:00,355,0.0,0.0
2023-06-17 01:05:00,356,0.0,0.0
2023-06-17 01:05:00,357,12.5,10.0
2023-06-17 01:05:00,358,20.0,10.000153
2023-06-17 01:05:00,359,20.0,10.000153
2023-06-17 01:05:00,360,21.25,7.0
2023-06-17 01:05:00,361,21.25,7.0
2023-06-17 01:05:00,362,0.0,0.0
2023-06-17 01:05:00,363,21.25,10.0
2023-06-17 01:05:00,364,726.862061,665.0
2023-06-17 01:05:00,365,0.0,0.0
2023-06-17 01:05:00,366,0.0,0.0
2023-06-17 01:05:00,367,393.378143,355.0
2023-06-17 01:05:00,368,85.0,68.0
2023-06-17 01:05:00,369,85.0,70.415375
2023-06-17 01:05:00,370,85.0,68.0
2023-06-17 01:05:00,371,85.0,70.415375
2023-06-17 01:05:00,372,0.0,0.0
2023-06-17 01:05:00,373,0.0,0.0
2023-06-17 01:05:00,374,0.0,0.0
2023-06-17 01:05:00,375,0.0,0.0
2023-06-17 01:05:00,376,160.5,158.0
2023-06-17 01:05:00,377,160.5,158.0
2023-06-17 01:05:00,378,148.0,123.0
2023-06-17 01:05:00,379,0.0,0.0
2023-06-17 01:05:00,380,39.5,31.0
2023-06-17 01:05:00,381,2.161932,0.0
2023-06-17 01:05:00,382,163.5,129.972046
2023-06-17 01:05:00,383,163.5,129.972046
2023-06-17 01:05:00,384,188.0,129.972046
2023-06-17 01:05:00,385,270.5,188.018433
2023-06-17 01:05:00,386,270.5,187.697998
2023-06-17 01:05:00,387,275.0,204.0
2023-06-17 01:05:00,388,0.0,0.0
2023-06-17 01:05:00,389,0.0,0.0
2023-06-17 01:05:00,390,0.0,0.0
2023-06-17 01:05:00,419,287.0,160.002441
2023-06-17 01:05:00,420,287.0,160.002441
2023-06-17 01:05:00,421,268.0,160.002441
2023-06-17 01:05:00,422,253.0,186.0
2023-06-17 01:05:00,423,253.0,186.0
2023-06-17 01:05:00,432,301.0,220.0
2023-06-17 01:05:00,433,387.813416,267.0
2023-06-17 01:05:00,434,270.0,189.016327
2023-06-17 01:05:00,435,270.0,189.016327
2023-06-17 01:05:00,436,280.5,189.016327
2023-06-17 01:05:00,437,280.5,189.016327
2023-06-17 01:05:00,438,273.0,206.0
2023-06-17 01:05:00,439,285.0,206.0
2023-06-17 01:05:00,440,198.0,119.237717
2023-06-17 01:05:00,441,168.801682,124.034836
2023-06-17 01:05:00,442,194.0,121.636276
2023-06-17 01:05:00,443,25.0,20.037918
2023-06-17 01:05:00,444,0.0,0.0
2023-06-17 01:05:00,450,219.0,215.0
2023-06-17 01:05:00,451,83.0,83.0
2023-06-17 01:05:00,452,239.0,235.0
2023-06-17 01:05:00,453,113.0,113.0
2023-06-17 01:05:00,459,430.0,276.0
2023-06-17 01:05:00,467,10.75862,5.000153
2023-06-17 01:05:00,468,10.75862,4.000366
2023-06-17 01:05:00,469,0.0,0.0
2023-06-17 01:05:00,471,4.42486,0.0
2023-06-17 01:05:00,472,235.0,180.0
2023-06-17 01:05:00,473,120.0,90.0
2023-06-17 01:05:00,474,222.0,180.0
2023-06-17 01:05:00,475,128.0,90.0
2023-06-17 01:05:00,477,244.5,173.994461
2023-06-17 01:05:00,478,244.5,173.994461
2023-06-17 01:05:00,479,253.0,173.994461
2023-06-17 01:05:00,480,244.5,173.994461
2023-06-17 01:05:00,481,244.5,173.994461
2023-06-17 01:05:00,482,253.0,173.994461
2023-06-17 01:05:00,485,36.0,20.00061
2023-06-17 01:05:00,486,0.0,0.0
2023-06-17 01:05:00,487,0.0,0.0
2023-06-17 01:05:00,488,17.0,13.000565
2023-06-17 01:05:00,489,1001.0,795.0
2023-06-17 01:05:00,490,1002.0,795.0
2023-06-17 01:05:00,491,969.0,791.0
2023-06-17 01:05:00,492,0.0,0.0
2023-06-17 01:05:00,493,994.0,795.0
2023-06-17 01:05:00,494,992.0,795.0
2023-06-17 01:05:00,495,0.0,0.0
2023-06-17 01:05:00,496,299.999908,200.0
2023-06-17 01:05:00,497,0.0,0.0
2023-06-17 01:05:00,498,0.0,0.0
2023-06-17 01:05:00,499,347.0,265.0
2023-06-17 01:05:00,501,285.0,167.006409
2023-06-17 01:05:00,502,167.0,167.0
2023-06-17 01:05:00,503,288.0,204.0
2023-06-17 01:05:00,507,0.0,0.0
2023-06-17 01:05:00,508,0.0,0.0
2023-06-17 01:05:00,511,0.0,0.0
2023-06-17 01:05:00,512,0.0,0.0
2023-06-17 01:05:00,513,328.0,150.0
2023-06-17 01:05:00,514,141.0,120.0
2023-06-17 01:05:00,516,0.0,0.0
2023-06-17 01:05:00,521,939.0,767.359009
2023-06-17 01:05:00,522,939.0,750.810364
2023-06-17 01:05:00,523,0.0,0.0
2023-06-17 01:05:00,524,0.0,0.0
2023-06-17 01:05:00,525,0.0,0.0
2023-06-17 01:05:00,526,235.476257,131.0
2023-06-17 01:05:00,527,1357.0,1058.099976
2023-06-17 01:05:00,528,131.0,131.0
2023-06-17 01:05:00,529,831.519226,605.507019
2023-06-17 01:05:00,530,994.0,577.0
2023-06-17 01:05:00,533,0.0,0.0
2023-06-17 01:05:00,534,0.0,0.0
2023-06-17 01:05:00,535,0.0,0.0
2023-06-17 01:05:00,536,96.0,33.5
2023-06-17 01:05:00,537,96.0,33.5
2023-06-17 01:05:00,538,102.666672,84.0
2023-06-17 01:05:00,539,334.0,174.0
2023-06-17 01:05:00,540,165.0,87.0
2023-06-17 01:05:00,541,87.0,51.0
2023-06-17 01:05:00,542,44.0,25.5
2023-06-17 01:05:00,544,0.0,0.0
2023-06-17 01:05:00,545,1012.0,795.0
2023-06-17 01:05:00,546,0.0,0.0
2023-06-17 01:05:00,547,0.0,0.0
2023-06-17 01:05:00,548,0.0,0.0
2023-06-17 01:05:00,549,0.0,0.0
2023-06-17 01:05:00,550,0.0,0.0
2023-06-17 01:05:00,552,0.0,0.0
2023-06-17 01:05:00,553,0.0,0.0
2023-06-17 01:10:00,1,0.0,0.0
2023-06-17 01:10:00,2,0.0,0.0
2023-06-17 01:10:00,3,0.0,0.0
2023-06-17 01:10:00,4,480.0,330.0
2023-06-17 01:10:00,5,403.667023,364.991486
2023-06-17 01:10:00,6,0.0,0.0
2023-06-17 01:10:00,7,0.0,0.0
2023-06-17 01:10:00,8,0.0,0.0
2023-06-17 01:10:00,9,441.046509,364.917023
2023-06-17 01:10:00,10,441.091797,364.371613
2023-06-17 01:10:00,11,0.0,0.0
2023-06-17 01:10:00,12,0.0,0.0
2023-06-17 01:10:00,15,0.0,0.0
2023-06-17 01:10:00,16,487.933289,427.933289
2023-06-17 01:10:00,17,460.274811,420.274811
2023-06-17 01:10:00,18,0.0,0.0
2023-06-17 01:10:00,27,615.0,615.0
2023-06-17 01:10:00,28,612.0,612.0
2023-06-17 01:10:00,29,612.0,612.0
2023-06-17 01:10:00,33,0.0,0.0
2023-06-17 01:10:00,36,999.0,795.0
2023-06-17 01:10:00,37,992.0,795.0
2023-06-17 01:10:00,43,383.061615,281.0
2023-06-17 01:10:00,46,506.0,447.6539
2023-06-17 01:10:00,47,462.986359,409.996735
2023-06-17 01:10:00,48,462.713654,409.897614
2023-06-17 01:10:00,49,0.0,0.0
2023-06-17 01:10:00,50,0.0,0.0
2023-06-17 01:10:00,51,463.0,405.012726
2023-06-17 01:10:00,52,0.0,0.0
2023-06-17 01:10:00,53,0.0,0.0
2023-06-17 01:10:00,54,0.0,0.0
2023-06-17 01:10:00,55,0.0,0.0
2023-06-17 01:10:00,56,0.0,0.0
2023-06-17 01:10:00,57,0.0,0.0
2023-06-17 01:10:00,58,136.5,135.0
2023-06-17 01:10:00,59,136.5,135.0
2023-06-17 01:10:00,60,175.0,150.0
2023-06-17 01:10:00,61,353.0,280.0
2023-06-17 01:10:00,62,0.0,0.0
2023-06-17 01:10:00,63,0.0,0.0
2023-06-17 01:10:00,64,332.485596,281.056061
2023-06-17 01:10:00,65,0.0,0.0
2023-06-17 01:10:00,66,378.282257,314.109528
2023-06-17 01:10:00,67,385.770782,332.830719
2023-06-17 01:10:00,68,396.11087,354.775421
2023-06-17 01:10:00,69,830.156738,670.163574
2023-06-17 01:10:00,70,853.352966,670.621338
2023-06-17 01:10:00,71,0.0,0.0
2023-06-17 01:10:00,72,0.0,0.0
2023-06-17 01:10:00,73,0.0,0.0
2023-06-17 01:10:00,74,0.0,0.0
2023-06-17 01:10:00,75,0.0,0.0
2023-06-17 01:10:00,76,0.0,0.0
2023-06-17 01:10:00,77,0.0,0.0
2023-06-17 01:10:00,78,0.0,0.0
2023-06-17 01:10:00,79,0.0,0.0
2023-06-17 01:10:00,80,0.0,0.0
2023-06-17 01:10:00,83,450.564667,361.20517
2023-06-17 01:10:00,84,0.0,0.0
2023-06-17 01:10:00,85,394.359772,320.0
2023-06-17 01:10:00,86,0.0,0.0
2023-06-17 01:10:00,87,442.687103,342.687103
2023-06-17 01:10:00,88,0.0,0.0
2023-06-17 01:10:00,89,455.993927,380.018097
2023-06-17 01:10:00,90,78.801102,0.0
2023-06-17 01:10:00,91,807.006042,750.0
2023-06-17 01:10:00,92,705.920654,635.0
2023-06-17 01:10:00,95,0.0,0.0
2023-06-17 01:10:00,96,0.0,0.0
2023-06-17 01:10:00,97,0.0,0.0
2023-06-17 01:10:00,98,0.0,0.0
2023-06-17 01:10:00,99,357.611115,261.0
2023-06-17 01:10:00,100,0.0,0.0
2023-06-17 01:10:00,101,0.0,0.0
2023-06-17 01:10:00,102,0.0,0.0
2023-06-17 01:10:00,103,0.0,0.0
2023-06-17 01:10:00,104,0.0,0.0
2023-06-17 01:10:00,105,0.0,0.0
2023-06-17 01:10:00,106,0.0,0.0
2023-06-17 01:10:00,107,0.0,0.0
2023-06-17 01:10:00,108,0.0,0.0
2023-06-17 01:10:00,112,0.0,0.0
2023-06-17 01:10:00,113,11.050714,0.0
2023-06-17 01:10:00,114,0.0,0.0
2023-06-17 01:10:00,115,921.0,752.332947
2023-06-17 01:10:00,116,917.99292,750.045654
2023-06-17 01:10:00,117,0.0,0.0
2023-06-17 01:10:00,118,0.0,0.0
2023-06-17 01:10:00,119,0.0,0.0
2023-06-17 01:10:00,120,100.0,60.000153
2023-06-17 01:10:00,126,0.0,0.0
2023-06-17 01:10:00,127,0.0,0.0
2023-06-17 01:10:00,128,998.0,750.0
2023-06-17 01:10:00,129,995.0,750.0
2023-06-17 01:10:00,130,0.0,0.0
2023-06-17 01:10:00,131,987.0,718.0
2023-06-17 01:10:00,132,948.0,758.0
2023-06-17 01:10:00,133,971.0,755.0
2023-06-17 01:10:00,134,281.985657,175.0
2023-06-17 01:10:00,135,291.0,210.0
2023-06-17 01:10:00,136,155.5,109.996994
2023-06-17 01:10:00,137,155.5,109.996994
2023-06-17 01:10:00,138,180.0,120.0
2023-06-17 01:10:00,139,282.0,196.0
2023-06-17 01:10:00,140,282.0,196.0
2023-06-17 01:10:00,141,271.0,188.0
2023-06-17 01:10:00,142,0.0,0.0
2023-06-17 01:10:00,143,0.0,0.0
2023-06-17 01:10:00,144,0.0,0.0
2023-06-17 01:10:00,145,160.0,88.436272
2023-06-17 01:10:00,146,160.0,88.436272
2023-06-17 01:10:00,147,172.0,104.0
2023-06-17 01:10:00,150,38.0,29.999542
2023-06-17 01:10:00,151,5.941463,0.0
2023-06-17 01:10:00,152,15.0,14.999771
2023-06-17 01:10:00,153,0.0,0.0
2023-06-17 01:10:00,154,231.0,141.003876
2023-06-17 01:10:00,155,122.0,70.501938
2023-06-17 01:10:00,156,387.99704,350.0
2023-06-17 01:10:00,158,0.0,0.0
2023-06-17 01:10:00,159,0.0,0.0
2023-06-17 01:10:00,160,0.0,0.0
2023-06-17 01:10:00,161,0.0,0.0
2023-06-17 01:10:00,162,0.0,0.0
2023-06-17 01:10:00,166,0.0,0.0
2023-06-17 01:10:00,167,91.0,64.0
2023-06-17 01:10:00,168,42.0,29.999542
2023-06-17 01:10:00,169,143.0,104.99588
2023-06-17 01:10:00,170,143.0,104.99588
2023-06-17 01:10:00,171,166.0,104.99588
2023-06-17 01:10:00,172,141.0,110.000916
2023-06-17 01:10:00,173,141.0,110.000916
2023-06-17 01:10:00,174,167.0,110.000916
2023-06-17 01:10:00,175,0.0,0.0
2023-06-17 01:10:00,176,289.0,162.0
2023-06-17 01:10:00,177,148.0,108.0
2023-06-17 01:10:00,178,10.467451,0.0
2023-06-17 01:10:00,179,0.0,0.0
2023-06-17 01:10:00,180,0.0,0.0
2023-06-17 01:10:00,181,0.0,0.0
2023-06-17 01:10:00,182,0.0,0.0
2023-06-17 01:10:00,183,0.0,0.0
2023-06-17 01:10:00,184,149.5,119.995728
2023-06-17 01:10:00,185,149.5,114.0
2023-06-17 01:10:00,186,180.0,122.0
2023-06-17 01:10:00,187,0.0,0.0
2023-06-17 01:10:00,188,0.0,0.0
2023-06-17 01:10:00,189,0.0,0.0
2023-06-17 01:10:00,190,1000.0,795.0
2023-06-17 01:10:00,191,999.0,795.0
2023-06-17 01:10:00,193,0.0,0.0
2023-06-17 01:10:00,194,12.719484,11.999903
2023-06-17 01:10:00,195,26.01713,10.0
2023-06-17 01:10:00,196,0.0,0.0
2023-06-17 01:10:00,197,0.0,0.0
2023-06-17 01:10:00,198,0.0,0.0
2023-06-17 01:10:00,200,0.0,0.0
2023-06-17 01:10:00,207,72.5,60.0
2023-06-17 01:10:00,208,72.5,60.0
2023-06-17 01:10:00,209,0.0,0.0
2023-06-17 01:10:00,210,0.0,0.0
2023-06-17 01:10:00,211,72.5,60.0
2023-06-17 01:10:00,212,84.600006,80.323494
2023-06-17 01:10:00,213,0.0,0.0
2023-06-17 01:10:00,214,69.864197,69.864197
2023-06-17 01:10:00,215,71.310776,71.310776
2023-06-17 01:10:00,216,67.0,67.0
2023-06-17 01:10:00,217,27.0,20.99826
2023-06-17 01:10:00,218,27.0,20.99826
2023-06-17 01:10:00,219,27.0,20.99826
2023-06-17 01:10:00,220,0.0,0.0
2023-06-17 01:10:00,231,297.489563,270.0
2023-06-17 01:10:00,232,293.80072,270.0
2023-06-17 01:10:00,233,0.0,0.0
2023-06-17 01:10:00,234,0.0,0.0
2023-06-17 01:10:00,237,0.0,0.0
2023-06-17 01:10:00,238,0.0,0.0
2023-06-17 01:10:00,240,278.0,200.0
2023-06-17 01:10:00,241,136.0,100.0
2023-06-17 01:10:00,242,0.0,0.0
2023-06-17 01:10:00,243,0.0,0.0
2023-06-17 01:10:00,244,0.0,0.0
2023-06-17 01:10:00,247,0.0,0.0
2023-06-17 01:10:00,248,0.0,0.0
2023-06-17 01:10:00,249,0.0,0.0
2023-06-17 01:10:00,250,156.5,99.334106
2023-06-17 01:10:00,251,156.5,99.553833
2023-06-17 01:10:00,252,180.0,130.0
2023-06-17 01:10:00,253,0.0,0.0
2023-06-17 01:10:00,254,0.0,0.0
2023-06-17 01:10:00,255,241.5,175.0
2023-06-17 01:10:00,256,241.5,175.0
2023-06-17 01:10:00,257,261.0,222.0
2023-06-17 01:10:00,258,275.5,172.002289
2023-06-17 01:10:00,259,275.5,172.002289
2023-06-17 01:10:00,260,271.0,212.0
2023-06-17 01:10:00,264,10.0,5.000229
2023-06-17 01:10:00,265,0.0,0.0
2023-06-17 01:10:00,266,298.338989,230.0
2023-06-17 01:10:00,267,0.0,0.0
2023-06-17 01:10:00,268,0.0,0.0
2023-06-17 01:10:00,269,0.0,0.0
2023-06-17 01:10:00,270,0.0,0.0
2023-06-17 01:10:00,271,89.666664,75.0
2023-06-17 01:10:00,272,89.666664,75.0
2023-06-17 01:10:00,273,89.666664,75.0
2023-06-17 01:10:00,274,112.5,112.5
2023-06-17 01:10:00,275,157.0,100.0
2023-06-17 01:10:00,276,71.0,50.0
2023-06-17 01:10:00,277,155.0,100.0
2023-06-17 01:10:00,278,75.0,50.0
2023-06-17 01:10:00,279,0.0,0.0
2023-06-17 01:10:00,280,0.0,0.0
2023-06-17 01:10:00,281,161.0,100.0
2023-06-17 01:10:00,282,73.0,50.0
2023-06-17 01:10:00,283,159.0,100.0
2023-06-17 01:10:00,284,75.0,50.0
2023-06-17 01:10:00,285,159.0,100.0
2023-06-17 01:10:00,286,75.0,50.0
2023-06-17 01:10:00,287,0.0,0.0
2023-06-17 01:10:00,288,0.0,0.0
2023-06-17 01:10:00,289,160.0,100.0
2023-06-17 01:10:00,290,75.0,50.0
2023-06-17 01:10:00,291,96.0,53.471863
2023-06-17 01:10:00,292,96.0,53.025528
2023-06-17 01:10:00,293,0.0,0.0
2023-06-17 01:10:00,294,102.0,84.0
2023-06-17 01:10:00,299,183.0,133.0
2023-06-17 01:10:00,300,183.0,133.0
2023-06-17 01:10:00,301,178.5,133.0
2023-06-17 01:10:00,302,178.5,133.0
2023-06-17 01:10:00,303,204.0,128.999451
2023-06-17 01:10:00,304,198.0,128.999451
2023-06-17 01:10:00,305,375.0,310.000916
2023-06-17 01:10:00,306,356.0,297.007629
2023-06-17 01:10:00,307,304.70694,207.007019
2023-06-17 01:10:00,308,149.5,119.995728
2023-06-17 01:10:00,309,149.5,119.995728
2023-06-17 01:10:00,310,164.0,122.0
2023-06-17 01:10:00,311,0.0,0.0
2023-06-17 01:10:00,312,0.0,0.0
2023-06-17 01:10:00,313,0.0,0.0
2023-06-17 01:10:00,314,151.0,119.995728
2023-06-17 01:10:00,315,151.0,119.995728
2023-06-17 01:10:00,316,169.0,122.0
2023-06-17 01:10:00,317,0.0,0.0
2023-06-17 01:10:00,318,0.0,0.0
2023-06-17 01:10:00,319,0.0,0.0
2023-06-17 01:10:00,320,0.0,0.0
2023-06-17 01:10:00,321,0.0,0.0
2023-06-17 01:10:00,322,0.0,0.0
2023-06-17 01:10:00,323,165.5,122.0
2023-06-17 01:10:00,324,165.5,122.0
2023-06-17 01:10:00,325,176.0,136.0
2023-06-17 01:10:00,326,144.0,135.0
2023-06-17 01:10:00,327,142.622513,135.0
2023-06-17 01:10:00,328,176.0,150.0
2023-06-17 01:10:00,329,0.0,0.0
2023-06-17 01:10:00,330,0.0,0.0
2023-06-17 01:10:00,331,784.0,644.627686
2023-06-17 01:10:00,332,0.0,0.0
2023-06-17 01:10:00,333,0.0,0.0
2023-06-17 01:10:00,334,7.985049,0.0
2023-06-17 01:10:00,335,69.5,50.99826
2023-06-17 01:10:00,336,5.373949,0.0
2023-06-17 01:10:00,337,40.5,40.5
2023-06-17 01:10:00,338,40.5,40.5
2023-06-17 01:10:00,339,29.0,29.0
2023-06-17 01:10:00,340,818.0,677.207397
2023-06-17 01:10:00,341,777.0,673.88855
2023-06-17 01:10:00,342,166.0,135.0
2023-06-17 01:10:00,343,0.0,0.0
2023-06-17 01:10:00,344,0.0,0.0
2023-06-17 01:10:00,345,100.0,79.998932
2023-06-17 01:10:00,346,0.0,0.0
2023-06-17 01:10:00,347,163.0,163.0
2023-06-17 01:10:00,348,0.0,0.0
2023-06-17 01:10:00,349,0.0,0.0
2023-06-17 01:10:00,350,0.0,0.0
2023-06-17 01:10:00,351,0.0,0.0
2023-06-17 01:10:00,352,0.0,0.0
2023-06-17 01:10:00,353,0.0,0.0
2023-06-17 01:10:00,354,0.0,0.0
2023-06-17 01:10:00,355,0.0,0.0
2023-06-17 01:10:00,356,0.0,0.0
2023-06-17 01:10:00,357,12.5,10.0
2023-06-17 01:10:00,358,20.0,10.000153
2023-06-17 01:10:00,359,20.0,10.000153
2023-06-17 01:10:00,360,21.25,7.0
2023-06-17 01:10:00,361,21.25,7.0
2023-06-17 01:10:00,362,0.0,0.0
2023-06-17 01:10:00,363,21.25,10.0
2023-06-17 01:10:00,364,726.862061,665.0
2023-06-17 01:10:00,365,0.0,0.0
2023-06-17 01:10:00,366,0.0,0.0
2023-06-17 01:10:00,367,393.378143,355.0
2023-06-17 01:10:00,368,85.0,68.0
2023-06-17 01:10:00,369,85.0,70.415375
2023-06-17 01:10:00,370,85.0,68.0
2023-06-17 01:10:00,371,85.0,70.415375
2023-06-17 01:10:00,372,0.0,0.0
2023-06-17 01:10:00,373,0.0,0.0
2023-06-17 01:10:00,374,0.0,0.0
2023-06-17 01:10:00,375,0.0,0.0
2023-06-17 01:10:00,376,160.5,158.0
2023-06-17 01:10:00,377,160.5,158.0
2023-06-17 01:10:00,378,148.0,123.0
2023-06-17 01:10:00,379,0.0,0.0
2023-06-17 01:10:00,380,39.5,31.0
2023-06-17 01:10:00,381,2.161932,0.0
2023-06-17 01:10:00,382,163.5,129.972046
2023-06-17 01:10:00,383,163.5,129.972046
2023-06-17 01:10:00,384,188.0,129.972046
2023-06-17 01:10:00,385,270.5,188.018433
2023-06-17 01:10:00,386,270.5,187.697998
2023-06-17 01:10:00,387,275.0,204.0
2023-06-17 01:10:00,388,0.0,0.0
2023-06-17 01:10:00,389,0.0,0.0
2023-06-17 01:10:00,390,0.0,0.0
2023-06-17 01:10:00,419,287.0,160.002441
2023-06-17 01:10:00,420,287.0,160.002441
2023-06-17 01:10:00,421,268.0,160.002441
2023-06-17 01:10:00,422,253.0,186.0
2023-06-17 01:10:00,423,253.0,186.0
2023-06-17 01:10:00,432,301.0,220.0
2023-06-17 01:10:00,433,387.813416,267.0
2023-06-17 01:10:00,434,270.0,189.016327
2023-06-17 01:10:00,435,270.0,189.016327
2023-06-17 01:10:00,436,280.5,189.016327
2023-06-17 01:10:00,437,280.5,189.016327
2023-06-17 01:10:00,438,273.0,206.0
2023-06-17 01:10:00,439,285.0,206.0
2023-06-17 01:10:00,440,198.0,119.237717
2023-06-17 01:10:00,441,168.801682,124.034836
2023-06-17 01:10:00,442,194.0,121.636276
2023-06-17 01:10:00,443,25.0,20.037918
2023-06-17 01:10:00,444,0.0,0.0
2023-06-17 01:10:00,450,219.0,215.0
2023-06-17 01:10:00,451,83.0,83.0
2023-06-17 01:10:00,452,239.0,235.0
2023-06-17 01:10:00,453,113.0,113.0
2023-06-17 01:10:00,459,430.0,276.0
2023-06-17 01:10:00,467,10.75862,5.000153
2023-06-17 01:10:00,468,10.75862,4.000366
2023-06-17 01:10:00,469,0.0,0.0
2023-06-17 01:10:00,471,4.42486,0.0
2023-06-17 01:10:00,472,235.0,180.0
2023-06-17 01:10:00,473,120.0,90.0
2023-06-17 01:10:00,474,222.0,180.0
2023-06-17 01:10:00,475,128.0,90.0
2023-06-17 01:10:00,477,244.5,173.994461
2023-06-17 01:10:00,478,244.5,173.994461
2023-06-17 01:10:00,479,253.0,173.994461
2023-06-17 01:10:00,480,244.5,173.994461
2023-06-17 01:10:00,481,244.5,173.994461
2023-06-17 01:10:00,482,253.0,173.994461
2023-06-17 01:10:00,485,36.0,20.00061
2023-06-17 01:10:00,486,0.0,0.0
2023-06-17 01:10:00,487,0.0,0.0
2023-06-17 01:10:00,488,17.0,13.000565
2023-06-17 01:10:00,489,1001.0,795.0
2023-06-17 01:10:00,490,1002.0,795.0
2023-06-17 01:10:00,491,969.0,791.0
2023-06-17 01:10:00,492,0.0,0.0
2023-06-17 01:10:00,493,994.0,795.0
2023-06-17 01:10:00,494,992.0,795.0
2023-06-17 01:10:00,495,0.0,0.0
2023-06-17 01:10:00,496,299.999908,200.0
2023-06-17 01:10:00,497,0.0,0.0
2023-06-17 01:10:00,498,0.0,0.0
2023-06-17 01:10:00,499,347.0,265.0
2023-06-17 01:10:00,501,285.0,167.006409
2023-06-17 01:10:00,502,167.0,167.0
2023-06-17 01:10:00,503,288.0,204.0
2023-06-17 01:10:00,507,0.0,0.0
2023-06-17 01:10:00,508,0.0,0.0
2023-06-17 01:10:00,511,0.0,0.0
2023-06-17 01:10:00,512,0.0,0.0
2023-06-17 01:10:00,513,328.0,150.0
2023-06-17 01:10:00,514,141.0,120.0
2023-06-17 01:10:00,516,0.0,0.0
2023-06-17 01:10:00,521,939.0,767.359009
2023-06-17 01:10:00,522,939.0,750.810364
2023-06-17 01:10:00,523,0.0,0.0
2023-06-17 01:10:00,524,0.0,0.0
2023-06-17 01:10:00,525,0.0,0.0
2023-06-17 01:10:00,526,235.476257,131.0
2023-06-17 01:10:00,527,1357.0,1058.099976
2023-06-17 01:10:00,528,131.0,131.0
2023-06-17 01:10:00,529,831.519226,605.507019
2023-06-17 01:10:00,530,994.0,577.0
2023-06-17 01:10:00,533,0.0,0.0
2023-06-17 01:10:00,534,0.0,0.0
2023-06-17 01:10:00,535,0.0,0.0
2023-06-17 01:10:00,536,96.0,33.5
2023-06-17 01:10:00,537,96.0,33.5
2023-06-17 01:10:00,538,102.666672,84.0
2023-06-17 01:10:00,539,334.0,174.0
2023-06-17 01:10:00,540,165.0,87.0
2023-06-17 01:10:00,541,87.0,51.0
2023-06-17 01:10:00,542,44.0,25.5
2023-06-17 01:10:00,544,0.0,0.0
2023-06-17 01:10:00,545,1012.0,795.0
2023-06-17 01:10:00,546,0.0,0.0
2023-06-17 01:10:00,547,0.0,0.0
2023-06-17 01:10:00,548,0.0,0.0
2023-06-17 01:10:00,549,0.0,0.0
2023-06-17 01:10:00,550,0.0,0.0
2023-06-17 01:10:00,552,0.0,0.0
2023-06-17 01:10:00,553,0.0,0.0
2023-06-17 01:15:00,1,0.0,0.0
2023-06-17 01:15:00,2,0.0,0.0
2023-06-17 01:15:00,3,0.0,0.0
2023-06-17 01:15:00,4,480.0,330.0
2023-06-17 01:15:00,5,403.667023,364.991486
2023-06-17 01:15:00,6,0.0,0.0
2023-06-17 01:15:00,7,0.0,0.0
2023-06-17 01:15:00,8,0.0,0.0
2023-06-17 01:15:00,9,441.046509,364.917023
2023-06-17 01:15:00,10,441.091797,364.371613
2023-06-17 01:15:00,11,0.0,0.0
2023-06-17 01:15:00,12,0.0,0.0
2023-06-17 01:15:00,15,0.0,0.0
2023-06-17 01:15:00,16,487.933289,427.933289
2023-06-17 01:15:00,17,460.274811,420.274811
2023-06-17 01:15:00,18,0.0,0.0
2023-06-17 01:15:00,27,615.0,615.0
2023-06-17 01:15:00,28,612.0,612.0
2023-06-17 01:15:00,29,612.0,612.0
2023-06-17 01:15:00,33,0.0,0.0
2023-06-17 01:15:00,36,999.0,795.0
2023-06-17 01:15:00,37,992.0,795.0
2023-06-17 01:15:00,43,383.061615,281.0
2023-06-17 01:15:00,46,506.0,447.6539
2023-06-17 01:15:00,47,462.986359,409.996735
2023-06-17 01:15:00,48,462.713654,409.897614
2023-06-17 01:15:00,49,0.0,0.0
2023-06-17 01:15:00,50,0.0,0.0
2023-06-17 01:15:00,51,463.0,405.012726
2023-06-17 01:15:00,52,0.0,0.0
2023-06-17 01:15:00,53,0.0,0.0
2023-06-17 01:15:00,54,0.0,0.0
2023-06-17 01:15:00,55,0.0,0.0
2023-06-17 01:15:00,56,0.0,0.0
2023-06-17 01:15:00,57,0.0,0.0
2023-06-17 01:15:00,58,136.5,135.0
2023-06-17 01:15:00,59,136.5,135.0
2023-06-17 01:15:00,60,175.0,150.0
2023-06-17 01:15:00,61,353.0,280.0
2023-06-17 01:15:00,62,0.0,0.0
2023-06-17 01:15:00,63,0.0,0.0
2023-06-17 01:15:00,64,332.485596,281.056061
2023-06-17 01:15:00,65,0.0,0.0
2023-06-17 01:15:00,66,378.282257,314.109528
2023-06-17 01:15:00,67,385.770782,332.830719
2023-06-17 01:15:00,68,396.11087,354.775421
2023-06-17 01:15:00,69,830.156738,670.163574
2023-06-17 01:15:00,70,853.352966,670.621338
2023-06-17 01:15:00,71,0.0,0.0
2023-06-17 01:15:00,72,0.0,0.0
2023-06-17 01:15:00,73,0.0,0.0
2023-06-17 01:15:00,74,0.0,0.0
2023-06-17 01:15:00,75,0.0,0.0
2023-06-17 01:15:00,76,0.0,0.0
2023-06-17 01:15:00,77,0.0,0.0
2023-06-17 01:15:00,78,0.0,0.0
2023-06-17 01:15:00,79,0.0,0.0
2023-06-17 01:15:00,80,0.0,0.0
2023-06-17 01:15:00,83,450.564667,361.20517
2023-06-17 01:15:00,84,0.0,0.0
2023-06-17 01:15:00,85,394.359772,320.0
2023-06-17 01:15:00,86,0.0,0.0
2023-06-17 01:15:00,87,442.687103,342.687103
2023-06-17 01:15:00,88,0.0,0.0
2023-06-17 01:15:00,89,455.993927,380.018097
2023-06-17 01:15:00,90,78.801102,0.0
2023-06-17 01:15:00,91,807.006042,750.0
2023-06-17 01:15:00,92,705.920654,635.0
2023-06-17 01:15:00,95,0.0,0.0
2023-06-17 01:15:00,96,0.0,0.0
2023-06-17 01:15:00,97,0.0,0.0
2023-06-17 01:15:00,98,0.0,0.0
2023-06-17 01:15:00,99,357.611115,261.0
2023-06-17 01:15:00,100,0.0,0.0
2023-06-17 01:15:00,101,0.0,0.0
2023-06-17 01:15:00,102,0.0,0.0
2023-06-17 01:15:00,103,0.0,0.0
2023-06-17 01:15:00,104,0.0,0.0
2023-06-17 01:15:00,105,0.0,0.0
2023-06-17 01:15:00,106,0.0,0.0
2023-06-17 01:15:00,107,0.0,0.0
2023-06-17 01:15:00,108,0.0,0.0
2023-06-17 01:15:00,112,0.0,0.0
2023-06-17 01:15:00,113,11.050714,0.0
2023-06-17 01:15:00,114,0.0,0.0
2023-06-17 01:15:00,115,921.0,752.332947
2023-06-17 01:15:00,116,917.99292,750.045654
2023-06-17 01:15:00,117,0.0,0.0
2023-06-17 01:15:00,118,0.0,0.0
2023-06-17 01:15:00,119,0.0,0.0
2023-06-17 01:15:00,120,100.0,60.000153
2023-06-17 01:15:00,126,0.0,0.0
2023-06-17 01:15:00,127,0.0,0.0
2023-06-17 01:15:00,128,998.0,750.0
2023-06-17 01:15:00,129,995.0,750.0
2023-06-17 01:15:00,130,0.0,0.0
2023-06-17 01:15:00,131,987.0,718.0
2023-06-17 01:15:00,132,948.0,758.0
2023-06-17 01:15:00,133,971.0,755.0
2023-06-17 01:15:00,134,281.985657,175.0
2023-06-17 01:15:00,135,291.0,210.0
2023-06-17 01:15:00,136,155.5,109.996994
2023-06-17 01:15:00,137,155.5,109.996994
2023-06-17 01:15:00,138,180.0,120.0
2023-06-17 01:15:00,139,282.0,196.0
2023-06-17 01:15:00,140,282.0,196.0
2023-06-17 01:15:00,141,271.0,188.0
2023-06-17 01:15:00,142,0.0,0.0
2023-06-17 01:15:00,143,0.0,0.0
2023-06-17 01:15:00,144,0.0,0.0
2023-06-17 01:15:00,145,160.0,88.436272
2023-06-17 01:15:00,146,160.0,88.436272
2023-06-17 01:15:00,147,172.0,104.0
2023-06-17 01:15:00,150,38.0,29.999542
2023-06-17 01:15:00,151,5.941463,0.0
2023-06-17 01:15:00,152,15.0,14.999771
2023-06-17 01:15:00,153,0.0,0.0
2023-06-17 01:15:00,154,231.0,141.003876
2023-06-17 01:15:00,155,122.0,70.501938
2023-06-17 01:15:00,156,387.99704,350.0
2023-06-17 01:15:00,158,0.0,0.0
2023-06-17 01:15:00,159,0.0,0.0
2023-06-17 01:15:00,160,0.0,0.0
2023-06-17 01:15:00,161,0.0,0.0
2023-06-17 01:15:00,162,0.0,0.0
2023-06-17 01:15:00,166,0.0,0.0
2023-06-17 01:15:00,167,91.0,64.0
2023-06-17 01:15:00,168,42.0,29.999542
2023-06-17 01:15:00,169,143.0,104.99588
2023-06-17 01:15:00,170,143.0,104.99588
2023-06-17 01:15:00,171,166.0,104.99588
2023-06-17 01:15:00,172,141.0,110.000916
2023-06-17 01:15:00,173,141.0,110.000916
2023-06-17 01:15:00,174,167.0,110.000916
2023-06-17 01:15:00,175,0.0,0.0
2023-06-17 01:15:00,176,289.0,162.0
2023-06-17 01:15:00,177,148.0,108.0
2023-06-17 01:15:00,178,10.467451,0.0
2023-06-17 01:15:00,179,0.0,0.0
2023-06-17 01:15:00,180,0.0,0.0
2023-06-17 01:15:00,181,0.0,0.0
2023-06-17 01:15:00,182,0.0,0.0
2023-06-17 01:15:00,183,0.0,0.0
2023-06-17 01:15:00,184,149.5,119.995728
2023-06-17 01:15:00,185,149.5,114.0
2023-06-17 01:15:00,186,180.0,122.0
2023-06-17 01:15:00,187,0.0,0.0
2023-06-17 01:15:00,188,0.0,0.0
2023-06-17 01:15:00,189,0.0,0.0
2023-06-17 01:15:00,190,1000.0,795.0
2023-06-17 01:15:00,191,999.0,795.0
2023-06-17 01:15:00,193,0.0,0.0
2023-06-17 01:15:00,194,12.719484,11.999903
2023-06-17 01:15:00,195,26.01713,10.0
2023-06-17 01:15:00,196,0.0,0.0
2023-06-17 01:15:00,197,0.0,0.0
2023-06-17 01:15:00,198,0.0,0.0
2023-06-17 01:15:00,200,0.0,0.0
2023-06-17 01:15:00,207,72.5,60.0
2023-06-17 01:15:00,208,72.5,60.0
2023-06-17 01:15:00,209,0.0,0.0
2023-06-17 01:15:00,210,0.0,0.0
2023-06-17 01:15:00,211,72.5,60.0
2023-06-17 01:15:00,212,84.600006,80.323494
2023-06-17 01:15:00,213,0.0,0.0
2023-06-17 01:15:00,214,69.864197,69.864197
2023-06-17 01:15:00,215,71.310776,71.310776
2023-06-17 01:15:00,216,67.0,67.0
2023-06-17 01:15:00,217,27.0,20.99826
2023-06-17 01:15:00,218,27.0,20.99826
2023-06-17 01:15:00,219,27.0,20.99826
2023-06-17 01:15:00,220,0.0,0.0
2023-06-17 01:15:00,231,297.489563,270.0
2023-06-17 01:15:00,232,293.80072,270.0
2023-06-17 01:15:00,233,0.0,0.0
2023-06-17 01:15:00,234,0.0,0.0
2023-06-17 01:15:00,237,0.0,0.0
2023-06-17 01:15:00,238,0.0,0.0
2023-06-17 01:15:00,240,278.0,200.0
2023-06-17 01:15:00,241,136.0,100.0
2023-06-17 01:15:00,242,0.0,0.0
2023-06-17 01:15:00,243,0.0,0.0
2023-06-17 01:15:00,244,0.0,0.0
2023-06-17 01:15:00,247,0.0,0.0
2023-06-17 01:15:00,248,0.0,0.0
2023-06-17 01:15:00,249,0.0,0.0
2023-06-17 01:15:00,250,156.5,99.334106
2023-06-17 01:15:00,251,156.5,99.553833
2023-06-17 01:15:00,252,180.0,130.0
2023-06-17 01:15:00,253,0.0,0.0
2023-06-17 01:15:00,254,0.0,0.0
2023-06-17 01:15:00,255,241.5,175.0
2023-06-17 01:15:00,256,241.5,175.0
2023-06-17 01:15:00,257,261.0,222.0
2023-06-17 01:15:00,258,275.5,172.002289
2023-06-17 01:15:00,259,275.5,172.002289
2023-06-17 01:15:00,260,271.0,212.0
2023-06-17 01:15:00,264,10.0,5.000229
2023-06-17 01:15:00,265,0.0,0.0
2023-06-17 01:15:00,266,298.338989,230.0
2023-06-17 01:15:00,267,0.0,0.0
2023-06-17 01:15:00,268,0.0,0.0
2023-06-17 01:15:00,269,0.0,0.0
2023-06-17 01:15:00,270,0.0,0.0
2023-06-17 01:15:00,271,89.666664,75.0
2023-06-17 01:15:00,272,89.666664,75.0
2023-06-17 01:15:00,273,89.666664,75.0
2023-06-17 01:15:00,274,112.5,112.5
2023-06-17 01:15:00,275,157.0,100.0
2023-06-17 01:15:00,276,71.0,50.0
2023-06-17 01:15:00,277,155.0,100.0
2023-06-17 01:15:00,278,75.0,50.0
2023-06-17 01:15:00,279,0.0,0.0
2023-06-17 01:15:00,280,0.0,0.0
2023-06-17 01:15:00,281,161.0,100.0
2023-06-17 01:15:00,282,73.0,50.0
2023-06-17 01:15:00,283,159.0,100.0
2023-06-17 01:15:00,284,75.0,50.0
2023-06-17 01:15:00,285,159.0,100.0
2023-06-17 01:15:00,286,75.0,50.0
2023-06-17 01:15:00,287,0.0,0.0
2023-06-17 01:15:00,288,0.0,0.0
2023-06-17 01:15:00,289,160.0,100.0
2023-06-17 01:15:00,290,75.0,50.0
2023-06-17 01:15:00,291,96.0,53.471863
2023-06-17 01:15:00,292,96.0,53.025528
2023-06-17 01:15:00,293,0.0,0.0
2023-06-17 01:15:00,294,102.0,84.0
2023-06-17 01:15:00,299,183.0,133.0
2023-06-17 01:15:00,300,183.0,133.0
2023-06-17 01:15:00,301,178.5,133.0
2023-06-17 01:15:00,302,178.5,133.0
2023-06-17 01:15:00,303,204.0,128.999451
2023-06-17 01:15:00,304,198.0,128.999451
2023-06-17 01:15:00,305,375.0,310.000916
2023-06-17 01:15:00,306,356.0,297.007629
2023-06-17 01:15:00,307,304.70694,207.007019
2023-06-17 01:15:00,308,149.5,119.995728
2023-06-17 01:15:00,309,149.5,119.995728
2023-06-17 01:15:00,310,164.0,122.0
2023-06-17 01:15:00,311,0.0,0.0
2023-06-17 01:15:00,312,0.0,0.0
2023-06-17 01:15:00,313,0.0,0.0
2023-06-17 01:15:00,314,151.0,119.995728
2023-06-17 01:15:00,315,151.0,119.995728
2023-06-17 01:15:00,316,169.0,122.0
2023-06-17 01:15:00,317,0.0,0.0
2023-06-17 01:15:00,318,0.0,0.0
2023-06-17 01:15:00,319,0.0,0.0
2023-06-17 01:15:00,320,0.0,0.0
2023-06-17 01:15:00,321,0.0,0.0
2023-06-17 01:15:00,322,0.0,0.0
2023-06-17 01:15:00,323,165.5,122.0
2023-06-17 01:15:00,324,165.5,122.0
2023-06-17 01:15:00,325,176.0,136.0
2023-06-17 01:15:00,326,144.0,135.0
2023-06-17 01:15:00,327,142.622513,135.0
2023-06-17 01:15:00,328,176.0,150.0
2023-06-17 01:15:00,329,0.0,0.0
2023-06-17 01:15:00,330,0.0,0.0
2023-06-17 01:15:00,331,784.0,644.627686
2023-06-17 01:15:00,332,0.0,0.0
2023-06-17 01:15:00,333,0.0,0.0
2023-06-17 01:15:00,334,7.985049,0.0
2023-06-17 01:15:00,335,69.5,50.99826
2023-06-17 01:15:00,336,5.373949,0.0
2023-06-17 01:15:00,337,40.5,40.5
2023-06-17 01:15:00,338,40.5,40.5
2023-06-17 01:15:00,339,29.0,29.0
2023-06-17 01:15:00,340,818.0,677.207397
2023-06-17 01:15:00,341,777.0,673.88855
2023-06-17 01:15:00,342,166.0,135.0
2023-06-17 01:15:00,343,0.0,0.0
2023-06-17 01:15:00,344,0.0,0.0
2023-06-17 01:15:00,345,100.0,79.998932
2023-06-17 01:15:00,346,0.0,0.0
2023-06-17 01:15:00,347,163.0,163.0
2023-06-17 01:15:00,348,0.0,0.0
2023-06-17 01:15:00,349,0.0,0.0
2023-06-17 01:15:00,350,0.0,0.0
2023-06-17 01:15:00,351,0.0,0.0
2023-06-17 01:15:00,352,0.0,0.0
2023-06-17 01:15:00,353,0.0,0.0
2023-06-17 01:15:00,354,0.0,0.0
2023-06-17 01:15:00,355,0.0,0.0
2023-06-17 01:15:00,356,0.0,0.0
2023-06-17 01:15:00,357,12.5,10.0
2023-06-17 01:15:00,358,20.0,10.000153
2023-06-17 01:15:00,359,20.0,10.000153
2023-06-17 01:15:00,360,21.25,7.0
2023-06-17 01:15:00,361,21.25,7.0
2023-06-17 01:15:00,362,0.0,0.0
2023-06-17 01:15:00,363,21.25,10.0
2023-06-17 01:15:00,364,726.862061,665.0
2023-06-17 01:15:00,365,0.0,0.0
2023-06-17 01:15:00,366,0.0,0.0
2023-06-17 01:15:00,367,393.378143,355.0
2023-06-17 01:15:00,368,85.0,68.0
2023-06-17 01:15:00,369,85.0,70.415375
2023-06-17 01:15:00,370,85.0,68.0
2023-06-17 01:15:00,371,85.0,70.415375
2023-06-17 01:15:00,372,0.0,0.0
2023-06-17 01:15:00,373,0.0,0.0
2023-06-17 01:15:00,374,0.0,0.0
2023-06-17 01:15:00,375,0.0,0.0
2023-06-17 01:15:00,376,160.5,158.0
2023-06-17 01:15:00,377,160.5,158.0
2023-06-17 01:15:00,378,148.0,123.0
2023-06-17 01:15:00,379,0.0,0.0
2023-06-17 01:15:00,380,39.5,31.0
2023-06-17 01:15:00,381,2.161932,0.0
2023-06-17 01:15:00,382,163.5,129.972046
2023-06-17 01:15:00,383,163.5,129.972046
2023-06-17 01:15:00,384,188.0,129.972046
2023-06-17 01:15:00,385,270.5,188.018433
2023-06-17 01:15:00,386,270.5,187.697998
2023-06-17 01:15:00,387,275.0,204.0
2023-06-17 01:15:00,388,0.0,0.0
2023-06-17 01:15:00,389,0.0,0.0
2023-06-17 01:15:00,390,0.0,0.0
2023-06-17 01:15:00,419,287.0,160.002441
2023-06-17 01:15:00,420,287.0,160.002441
2023-06-17 01:15:00,421,268.0,160.002441
2023-06-17 01:15:00,422,253.0,186.0
2023-06-17 01:15:00,423,253.0,186.0
2023-06-17 01:15:00,432,301.0,220.0
2023-06-17 01:15:00,433,387.813416,267.0
2023-06-17 01:15:00,434,270.0,189.016327
2023-06-17 01:15:00,435,270.0,189.016327
2023-06-17 01:15:00,436,280.5,189.016327
2023-06-17 01:15:00,437,280.5,189.016327
2023-06-17 01:15:00,438,273.0,206.0
2023-06-17 01:15:00,439,285.0,206.0
2023-06-17 01:15:00,440,198.0,119.237717
2023-06-17 01:15:00,441,168.801682,124.034836
2023-06-17 01:15:00,442,194.0,121.636276
2023-06-17 01:15:00,443,25.0,20.037918
2023-06-17 01:15:00,444,0.0,0.0
2023-06-17 01:15:00,450,219.0,215.0
2023-06-17 01:15:00,451,83.0,83.0
2023-06-17 01:15:00,452,239.0,235.0
2023-06-17 01:15:00,453,113.0,113.0
2023-06-17 01:15:00,459,430.0,276.0
2023-06-17 01:15:00,467,10.75862,5.000153
2023-06-17 01:15:00,468,10.75862,4.000366
2023-06-17 01:15:00,469,0.0,0.0
2023-06-17 01:15:00,471,4.42486,0.0
2023-06-17 01:15:00,472,235.0,180.0
2023-06-17 01:15:00,473,120.0,90.0
2023-06-17 01:15:00,474,222.0,180.0
2023-06-17 01:15:00,475,128.0,90.0
2023-06-17 01:15:00,477,244.5,173.994461
2023-06-17 01:15:00,478,244.5,173.994461
2023-06-17 01:15:00,479,253.0,173.994461
2023-06-17 01:15:00,480,244.5,173.994461
2023-06-17 01:15:00,481,244.5,173.994461
2023-06-17 01:15:00,482,253.0,173.994461
2023-06-17 01:15:00,485,36.0,20.00061
2023-06-17 01:15:00,486,0.0,0.0
2023-06-17 01:15:00,487,0.0,0.0
2023-06-17 01:15:00,488,17.0,13.000565
2023-06-17 01:15:00,489,1001.0,795.0
2023-06-17 01:15:00,490,1002.0,795.0
2023-06-17 01:15:00,491,969.0,791.0
2023-06-17 01:15:00,492,0.0,0.0
2023-06-17 01:15:00,493,994.0,795.0
2023-06-17 01:15:00,494,992.0,795.0
2023-06-17 01:15:00,495,0.0,0.0
2023-06-17 01:15:00,496,299.999908,200.0
2023-06-17 01:15:00,497,0.0,0.0
2023-06-17 01:15:00,498,0.0,0.0
2023-06-17 01:15:00,499,347.0,265.0
2023-06-17 01:15:00,501,285.0,167.006409
2023-06-17 01:15:00,502,167.0,167.0
2023-06-17 01:15:00,503,288.0,204.0
2023-06-17 01:15:00,507,0.0,0.0
2023-06-17 01:15:00,508,0.0,0.0
2023-06-17 01:15:00,511,0.0,0.0
2023-06-17 01:15:00,512,0.0,0.0
2023-06-17 01:15:00,513,328.0,150.0
2023-06-17 01:15:00,514,141.0,120.0
2023-06-17 01:15:00,516,0.0,0.0
2023-06-17 01:15:00,521,939.0,767.359009
2023-06-17 01:15:00,522,939.0,750.810364
2023-06-17 01:15:00,523,0.0,0.0
2023-06-17 01:15:00,524,0.0,0.0
2023-06-17 01:15:00,525,0.0,0.0
2023-06-17 01:15:00,526,235.476257,131.0
2023-06-17 01:15:00,527,1357.0,1058.099976
2023-06-17 01:15:00,528,131.0,131.0
2023-06-17 01:15:00,529,831.519226,605.507019
2023-06-17 01:15:00,530,994.0,577.0
2023-06-17 01:15:00,533,0.0,0.0
2023-06-17 01:15:00,534,0.0,0.0
2023-06-17 01:15:00,535,0.0,0.0
2023-06-17 01:15:00,536,96.0,33.5
2023-06-17 01:15:00,537,96.0,33.5
2023-06-17 01:15:00,538,102.666672,84.0
2023-06-17 01:15:00,539,334.0,174.0
2023-06-17 01:15:00,540,165.0,87.0
2023-06-17 01:15:00,541,87.0,51.0
2023-06-17 01:15:00,542,44.0,25.5
2023-06-17 01:15:00,544,0.0,0.0
2023-06-17 01:15:00,545,1012.0,795.0
2023-06-17 01:15:00,546,0.0,0.0
2023-06-17 01:15:00,547,0.0,0.0
2023-06-17 01:15:00,548,0.0,0.0
2023-06-17 01:15:00,549,0.0,0.0
2023-06-17 01:15:00,550,0.0,0.0
2023-06-17 01:15:00,552,0.0,0.0
2023-06-17 01:15:00,553,0.0,0.0
2023-06-17 01:20:00,1,0.0,0.0
2023-06-17 01:20:00,2,0.0,0.0
2023-06-17 01:20:00,3,0.0,0.0
2023-06-17 01:20:00,4,480.0,330.0
2023-06-17 01:20:00,5,403.667023,364.991486
2023-06-17 01:20:00,6,0.0,0.0
2023-06-17 01:20:00,7,0.0,0.0
2023-06-17 01:20:00,8,0.0,0.0
2023-06-17 01:20:00,9,441.046509,364.917023
2023-06-17 01:20:00,10,441.091797,364.371613
2023-06-17 01:20:00,11,0.0,0.0
2023-06-17 01:20:00,12,0.0,0.0
2023-06-17 01:20:00,15,0.0,0.0
2023-06-17 01:20:00,16,487.933289,427.933289
2023-06-17 01:20:00,17,460.274811,420.274811
2023-06-17 01:20:00,18,0.0,0.0
2023-06-17 01:20:00,27,615.0,615.0
2023-06-17 01:20:00,28,612.0,612.0
2023-06-17 01:20:00,29,612.0,612.0
2023-06-17 01:20:00,33,0.0,0.0
2023-06-17 01:20:00,36,999.0,795.0
2023-06-17 01:20:00,37,992.0,795.0
2023-06-17 01:20:00,43,383.061615,281.0
2023-06-17 01:20:00,46,506.0,447.6539
2023-06-17 01:20:00,47,462.986359,409.996735
2023-06-17 01:20:00,48,462.713654,409.897614
2023-06-17 01:20:00,49,0.0,0.0
2023-06-17 01:20:00,50,0.0,0.0
2023-06-17 01:20:00,51,463.0,405.012726
2023-06-17 01:20:00,52,0.0,0.0
2023-06-17 01:20:00,53,0.0,0.0
2023-06-17 01:20:00,54,0.0,0.0
2023-06-17 01:20:00,55,0.0,0.0
2023-06-17 01:20:00,56,0.0,0.0
2023-06-17 01:20:00,57,0.0,0.0
2023-06-17 01:20:00,58,136.5,135.0
2023-06-17 01:20:00,59,136.5,135.0
2023-06-17 01:20:00,60,175.0,150.0
2023-06-17 01:20:00,61,353.0,280.0
2023-06-17 01:20:00,62,0.0,0.0
2023-06-17 01:20:00,63,0.0,0.0
2023-06-17 01:20:00,64,332.485596,281.056061
2023-06-17 01:20:00,65,0.0,0.0
2023-06-17 01:20:00,66,378.282257,314.109528
2023-06-17 01:20:00,67,385.770782,332.830719
2023-06-17 01:20:00,68,396.11087,354.775421
2023-06-17 01:20:00,69,830.156738,670.163574
2023-06-17 01:20:00,70,853.352966,670.621338
2023-06-17 01:20:00,71,0.0,0.0
2023-06-17 01:20:00,72,0.0,0.0
2023-06-17 01:20:00,73,0.0,0.0
2023-06-17 01:20:00,74,0.0,0.0
2023-06-17 01:20:00,75,0.0,0.0
2023-06-17 01:20:00,76,0.0,0.0
2023-06-17 01:20:00,77,0.0,0.0
2023-06-17 01:20:00,78,0.0,0.0
2023-06-17 01:20:00,79,0.0,0.0
2023-06-17 01:20:00,80,0.0,0.0
2023-06-17 01:20:00,83,450.564667,361.20517
2023-06-17 01:20:00,84,0.0,0.0
2023-06-17 01:20:00,85,394.359772,320.0
2023-06-17 01:20:00,86,0.0,0.0
2023-06-17 01:20:00,87,442.687103,342.687103
2023-06-17 01:20:00,88,0.0,0.0
2023-06-17 01:20:00,89,455.993927,380.018097
2023-06-17 01:20:00,90,78.801102,0.0
2023-06-17 01:20:00,91,807.006042,750.0
2023-06-17 01:20:00,92,705.920654,635.0
2023-06-17 01:20:00,95,0.0,0.0
2023-06-17 01:20:00,96,0.0,0.0
2023-06-17 01:20:00,97,0.0,0.0
2023-06-17 01:20:00,98,0.0,0.0
2023-06-17 01:20:00,99,357.611115,261.0
2023-06-17 01:20:00,100,0.0,0.0
2023-06-17 01:20:00,101,0.0,0.0
2023-06-17 01:20:00,102,0.0,0.0
2023-06-17 01:20:00,103,0.0,0.0
2023-06-17 01:20:00,104,0.0,0.0
2023-06-17 01:20:00,105,0.0,0.0
2023-06-17 01:20:00,106,0.0,0.0
2023-06-17 01:20:00,107,0.0,0.0
2023-06-17 01:20:00,108,0.0,0.0
2023-06-17 01:20:00,112,0.0,0.0
2023-06-17 01:20:00,113,11.050714,0.0
2023-06-17 01:20:00,114,0.0,0.0
2023-06-17 01:20:00,115,921.0,752.332947
2023-06-17 01:20:00,116,917.99292,750.045654
2023-06-17 01:20:00,117,0.0,0.0
2023-06-17 01:20:00,118,0.0,0.0
2023-06-17 01:20:00,119,0.0,0.0
2023-06-17 01:20:00,120,100.0,60.000153
2023-06-17 01:20:00,126,0.0,0.0
2023-06-17 01:20:00,127,0.0,0.0
2023-06-17 01:20:00,128,998.0,750.0
2023-06-17 01:20:00,129,995.0,750.0
2023-06-17 01:20:00,130,0.0,0.0
2023-06-17 01:20:00,131,987.0,718.0
2023-06-17 01:20:00,132,948.0,758.0
2023-06-17 01:20:00,133,971.0,755.0
2023-06-17 01:20:00,134,281.985657,175.0
2023-06-17 01:20:00,135,291.0,210.0
2023-06-17 01:20:00,136,155.5,109.996994
2023-06-17 01:20:00,137,155.5,109.996994
2023-06-17 01:20:00,138,180.0,120.0
2023-06-17 01:20:00,139,282.0,196.0
2023-06-17 01:20:00,140,282.0,196.0
2023-06-17 01:20:00,141,271.0,188.0
2023-06-17 01:20:00,142,0.0,0.0
2023-06-17 01:20:00,143,0.0,0.0
2023-06-17 01:20:00,144,0.0,0.0
2023-06-17 01:20:00,145,160.0,88.436272
2023-06-17 01:20:00,146,160.0,88.436272
2023-06-17 01:20:00,147,172.0,104.0
2023-06-17 01:20:00,150,38.0,29.999542
2023-06-17 01:20:00,151,5.941463,0.0
2023-06-17 01:20:00,152,15.0,14.999771
2023-06-17 01:20:00,153,0.0,0.0
2023-06-17 01:20:00,154,231.0,141.003876
2023-06-17 01:20:00,155,122.0,70.501938
2023-06-17 01:20:00,156,387.99704,350.0
2023-06-17 01:20:00,158,0.0,0.0
2023-06-17 01:20:00,159,0.0,0.0
2023-06-17 01:20:00,160,0.0,0.0
2023-06-17 01:20:00,161,0.0,0.0
2023-06-17 01:20:00,162,0.0,0.0
2023-06-17 01:20:00,166,0.0,0.0
2023-06-17 01:20:00,167,91.0,64.0
2023-06-17 01:20:00,168,42.0,29.999542
2023-06-17 01:20:00,169,143.0,104.99588
2023-06-17 01:20:00,170,143.0,104.99588
2023-06-17 01:20:00,171,166.0,104.99588
2023-06-17 01:20:00,172,141.0,110.000916
2023-06-17 01:20:00,173,141.0,110.000916
2023-06-17 01:20:00,174,167.0,110.000916
2023-06-17 01:20:00,175,0.0,0.0
2023-06-17 01:20:00,176,289.0,162.0
2023-06-17 01:20:00,177,148.0,108.0
2023-06-17 01:20:00,178,10.467451,0.0
2023-06-17 01:20:00,179,0.0,0.0
2023-06-17 01:20:00,180,0.0,0.0
2023-06-17 01:20:00,181,0.0,0.0
2023-06-17 01:20:00,182,0.0,0.0
2023-06-17 01:20:00,183,0.0,0.0
2023-06-17 01:20:00,184,149.5,119.995728
2023-06-17 01:20:00,185,149.5,114.0
2023-06-17 01:20:00,186,180.0,122.0
2023-06-17 01:20:00,187,0.0,0.0
2023-06-17 01:20:00,188,0.0,0.0
2023-06-17 01:20:00,189,0.0,0.0
2023-06-17 01:20:00,190,1000.0,795.0
2023-06-17 01:20:00,191,999.0,795.0
2023-06-17 01:20:00,193,0.0,0.0
2023-06-17 01:20:00,194,12.719484,11.999903
2023-06-17 01:20:00,195,26.01713,10.0
2023-06-17 01:20:00,196,0.0,0.0
2023-06-17 01:20:00,197,0.0,0.0
2023-06-17 01:20:00,198,0.0,0.0
2023-06-17 01:20:00,200,0.0,0.0
2023-06-17 01:20:00,207,72.5,60.0
2023-06-17 01:20:00,208,72.5,60.0
2023-06-17 01:20:00,209,0.0,0.0
2023-06-17 01:20:00,210,0.0,0.0
2023-06-17 01:20:00,211,72.5,60.0
2023-06-17 01:20:00,212,84.600006,80.323494
2023-06-17 01:20:00,213,0.0,0.0
2023-06-17 01:20:00,214,69.864197,69.864197
2023-06-17 01:20:00,215,71.310776,71.310776
2023-06-17 01:20:00,216,67.0,67.0
2023-06-17 01:20:00,217,27.0,20.99826
2023-06-17 01:20:00,218,27.0,20.99826
2023-06-17 01:20:00,219,27.0,20.99826
2023-06-17 01:20:00,220,0.0,0.0
2023-06-17 01:20:00,231,297.489563,270.0
2023-06-17 01:20:00,232,293.80072,270.0
2023-06-17 01:20:00,233,0.0,0.0
2023-06-17 01:20:00,234,0.0,0.0
2023-06-17 01:20:00,237,0.0,0.0
2023-06-17 01:20:00,238,0.0,0.0
2023-06-17 01:20:00,240,278.0,200.0
2023-06-17 01:20:00,241,136.0,100.0
2023-06-17 01:20:00,242,0.0,0.0
2023-06-17 01:20:00,243,0.0,0.0
2023-06-17 01:20:00,244,0.0,0.0
2023-06-17 01:20:00,247,0.0,0.0
2023-06-17 01:20:00,248,0.0,0.0
2023-06-17 01:20:00,249,0.0,0.0
2023-06-17 01:20:00,250,156.5,99.334106
2023-06-17 01:20:00,251,156.5,99.553833
2023-06-17 01:20:00,252,180.0,130.0
2023-06-17 01:20:00,253,0.0,0.0
2023-06-17 01:20:00,254,0.0,0.0
2023-06-17 01:20:00,255,241.5,175.0
2023-06-17 01:20:00,256,241.5,175.0
2023-06-17 01:20:00,257,261.0,222.0
2023-06-17 01:20:00,258,275.5,172.002289
2023-06-17 01:20:00,259,275.5,172.002289
2023-06-17 01:20:00,260,271.0,212.0
2023-06-17 01:20:00,264,10.0,5.000229
2023-06-17 01:20:00,265,0.0,0.0
2023-06-17 01:20:00,266,298.338989,230.0
2023-06-17 01:20:00,267,0.0,0.0
2023-06-17 01:20:00,268,0.0,0.0
2023-06-17 01:20:00,269,0.0,0.0
2023-06-17 01:20:00,270,0.0,0.0
2023-06-17 01:20:00,271,89.666664,75.0
2023-06-17 01:20:00,272,89.666664,75.0
2023-06-17 01:20:00,273,89.666664,75.0
2023-06-17 01:20:00,274,112.5,112.5
2023-06-17 01:20:00,275,157.0,100.0
2023-06-17 01:20:00,276,71.0,50.0
2023-06-17 01:20:00,277,155.0,100.0
2023-06-17 01:20:00,278,75.0,50.0
2023-06-17 01:20:00,279,0.0,0.0
2023-06-17 01:20:00,280,0.0,0.0
2023-06-17 01:20:00,281,161.0,100.0
2023-06-17 01:20:00,282,73.0,50.0
2023-06-17 01:20:00,283,159.0,100.0
2023-06-17 01:20:00,284,75.0,50.0
2023-06-17 01:20:00,285,159.0,100.0
2023-06-17 01:20:00,286,75.0,50.0
2023-06-17 01:20:00,287,0.0,0.0
2023-06-17 01:20:00,288,0.0,0.0
2023-06-17 01:20:00,289,160.0,100.0
2023-06-17 01:20:00,290,75.0,50.0
2023-06-17 01:20:00,291,96.0,53.471863
2023-06-17 01:20:00,292,96.0,53.025528
2023-06-17 01:20:00,293,0.0,0.0
2023-06-17 01:20:00,294,102.0,84.0
2023-06-17 01:20:00,299,183.0,133.0
2023-06-17 01:20:00,300,183.0,133.0
2023-06-17 01:20:00,301,178.5,133.0
2023-06-17 01:20:00,302,178.5,133.0
2023-06-17 01:20:00,303,204.0,128.999451
2023-06-17 01:20:00,304,198.0,128.999451
2023-06-17 01:20:00,305,375.0,310.000916
2023-06-17 01:20:00,306,356.0,297.007629
2023-06-17 01:20:00,307,304.70694,207.007019
2023-06-17 01:20:00,308,149.5,119.995728
2023-06-17 01:20:00,309,149.5,119.995728
2023-06-17 01:20:00,310,164.0,122.0
2023-06-17 01:20:00,311,0.0,0.0
2023-06-17 01:20:00,312,0.0,0.0
2023-06-17 01:20:00,313,0.0,0.0
2023-06-17 01:20:00,314,151.0,119.995728
2023-06-17 01:20:00,315,151.0,119.995728
2023-06-17 01:20:00,316,169.0,122.0
2023-06-17 01:20:00,317,0.0,0.0
2023-06-17 01:20:00,318,0.0,0.0
2023-06-17 01:20:00,319,0.0,0.0
2023-06-17 01:20:00,320,0.0,0.0
2023-06-17 01:20:00,321,0.0,0.0
2023-06-17 01:20:00,322,0.0,0.0
2023-06-17 01:20:00,323,165.5,122.0
2023-06-17 01:20:00,324,165.5,122.0
2023-06-17 01:20:00,325,176.0,136.0
2023-06-17 01:20:00,326,144.0,135.0
2023-06-17 01:20:00,327,142.622513,135.0
2023-06-17 01:20:00,328,176.0,150.0
2023-06-17 01:20:00,329,0.0,0.0
2023-06-17 01:20:00,330,0.0,0.0
2023-06-17 01:20:00,331,784.0,644.627686
2023-06-17 01:20:00,332,0.0,0.0
2023-06-17 01:20:00,333,0.0,0.0
2023-06-17 01:20:00,334,7.985049,0.0
2023-06-17 01:20:00,335,69.5,50.99826
2023-06-17 01:20:00,336,5.373949,0.0
2023-06-17 01:20:00,337,40.5,40.5
2023-06-17 01:20:00,338,40.5,40.5
2023-06-17 01:20:00,339,29.0,29.0
2023-06-17 01:20:00,340,818.0,677.207397
2023-06-17 01:20:00,341,777.0,673.88855
2023-06-17 01:20:00,342,166.0,135.0
2023-06-17 01:20:00,343,0.0,0.0
2023-06-17 01:20:00,344,0.0,0.0
2023-06-17 01:20:00,345,100.0,79.998932
2023-06-17 01:20:00,346,0.0,0.0
2023-06-17 01:20:00,347,163.0,163.0
2023-06-17 01:20:00,348,0.0,0.0
2023-06-17 01:20:00,349,0.0,0.0
2023-06-17 01:20:00,350,0.0,0.0
2023-06-17 01:20:00,351,0.0,0.0
2023-06-17 01:20:00,352,0.0,0.0
2023-06-17 01:20:00,353,0.0,0.0
2023-06-17 01:20:00,354,0.0,0.0
2023-06-17 01:20:00,355,0.0,0.0
2023-06-17 01:20:00,356,0.0,0.0
2023-06-17 01:20:00,357,12.5,10.0
2023-06-17 01:20:00,358,20.0,10.000153
2023-06-17 01:20:00,359,20.0,10.000153
2023-06-17 01:20:00,360,21.25,7.0
2023-06-17 01:20:00,361,21.25,7.0
2023-06-17 01:20:00,362,0.0,0.0
2023-06-17 01:20:00,363,21.25,10.0
2023-06-17 01:20:00,364,726.862061,665.0
2023-06-17 01:20:00,365,0.0,0.0
2023-06-17 01:20:00,366,0.0,0.0
2023-06-17 01:20:00,367,393.378143,355.0
2023-06-17 01:20:00,368,85.0,68.0
2023-06-17 01:20:00,369,85.0,70.415375
2023-06-17 01:20:00,370,85.0,68.0
2023-06-17 01:20:00,371,85.0,70.415375
2023-06-17 01:20:00,372,0.0,0.0
2023-06-17 01:20:00,373,0.0,0.0
2023-06-17 01:20:00,374,0.0,0.0
2023-06-17 01:20:00,375,0.0,0.0
2023-06-17 01:20:00,376,160.5,158.0
2023-06-17 01:20:00,377,160.5,158.0
2023-06-17 01:20:00,378,148.0,123.0
2023-06-17 01:20:00,379,0.0,0.0
2023-06-17 01:20:00,380,39.5,31.0
2023-06-17 01:20:00,381,2.161932,0.0
2023-06-17 01:20:00,382,163.5,129.972046
2023-06-17 01:20:00,383,163.5,129.972046
2023-06-17 01:20:00,384,188.0,129.972046
2023-06-17 01:20:00,385,270.5,188.018433
2023-06-17 01:20:00,386,270.5,187.697998
2023-06-17 01:20:00,387,275.0,204.0
2023-06-17 01:20:00,388,0.0,0.0
2023-06-17 01:20:00,389,0.0,0.0
2023-06-17 01:20:00,390,0.0,0.0
2023-06-17 01:20:00,419,287.0,160.002441
2023-06-17 01:20:00,420,287.0,160.002441
2023-06-17 01:20:00,421,268.0,160.002441
2023-06-17 01:20:00,422,253.0,186.0
2023-06-17 01:20:00,423,253.0,186.0
2023-06-17 01:20:00,432,301.0,220.0
2023-06-17 01:20:00,433,387.813416,267.0
2023-06-17 01:20:00,434,270.0,189.016327
2023-06-17 01:20:00,435,270.0,189.016327
2023-06-17 01:20:00,436,280.5,189.016327
2023-06-17 01:20:00,437,280.5,189.016327
2023-06-17 01:20:00,438,273.0,206.0
2023-06-17 01:20:00,439,285.0,206.0
2023-06-17 01:20:00,440,198.0,119.237717
2023-06-17 01:20:00,441,168.801682,124.034836
2023-06-17 01:20:00,442,194.0,121.636276
2023-06-17 01:20:00,443,25.0,20.037918
2023-06-17 01:20:00,444,0.0,0.0
2023-06-17 01:20:00,450,219.0,215.0
2023-06-17 01:20:00,451,83.0,83.0
2023-06-17 01:20:00,452,239.0,235.0
2023-06-17 01:20:00,453,113.0,113.0
2023-06-17 01:20:00,459,430.0,276.0
2023-06-17 01:20:00,467,10.75862,5.000153
2023-06-17 01:20:00,468,10.75862,4.000366
2023-06-17 01:20:00,469,0.0,0.0
2023-06-17 01:20:00,471,4.42486,0.0
2023-06-17 01:20:00,472,235.0,180.0
2023-06-17 01:20:00,473,120.0,90.0
2023-06-17 01:20:00,474,222.0,180.0
2023-06-17 01:20:00,475,128.0,90.0
2023-06-17 01:20:00,477,244.5,173.994461
2023-06-17 01:20:00,478,244.5,173.994461
2023-06-17 01:20:00,479,253.0,173.994461
2023-06-17 01:20:00,480,244.5,173.994461
2023-06-17 01:20:00,481,244.5,173.994461
2023-06-17 01:20:00,482,253.0,173.994461
2023-06-17 01:20:00,485,36.0,20.00061
2023-06-17 01:20:00,486,0.0,0.0
2023-06-17 01:20:00,487,0.0,0.0
2023-06-17 01:20:00,488,17.0,13.000565
2023-06-17 01:20:00,489,1001.0,795.0
2023-06-17 01:20:00,490,1002.0,795.0
2023-06-17 01:20:00,491,969.0,791.0
2023-06-17 01:20:00,492,0.0,0.0
2023-06-17 01:20:00,493,994.0,795.0
2023-06-17 01:20:00,494,992.0,795.0
2023-06-17 01:20:00,495,0.0,0.0
2023-06-17 01:20:00,496,299.999908,200.0
2023-06-17 01:20:00,497,0.0,0.0
2023-06-17 01:20:00,498,0.0,0.0
2023-06-17 01:20:00,499,347.0,265.0
2023-06-17 01:20:00,501,285.0,167.006409
2023-06-17 01:20:00,502,167.0,167.0
2023-06-17 01:20:00,503,288.0,204.0
2023-06-17 01:20:00,507,0.0,0.0
2023-06-17 01:20:00,508,0.0,0.0
2023-06-17 01:20:00,511,0.0,0.0
2023-06-17 01:20:00,512,0.0,0.0
2023-06-17 01:20:00,513,328.0,150.0
2023-06-17 01:20:00,514,141.0,120.0
2023-06-17 01:20:00,516,0.0,0.0
2023-06-17 01:20:00,521,939.0,767.359009
2023-06-17 01:20:00,522,939.0,750.810364
2023-06-17 01:20:00,523,0.0,0.0
2023-06-17 01:20:00,524,0.0,0.0
2023-06-17 01:20:00,525,0.0,0.0
2023-06-17 01:20:00,526,235.476257,131.0
2023-06-17 01:20:00,527,1357.0,1058.099976
2023-06-17 01:20:00,528,131.0,131.0
2023-06-17 01:20:00,529,831.519226,605.507019
2023-06-17 01:20:00,530,994.0,577.0
2023-06-17 01:20:00,533,0.0,0.0
2023-06-17 01:20:00,534,0.0,0.0
2023-06-17 01:20:00,535,0.0,0.0
2023-06-17 01:20:00,536,96.0,33.5
2023-06-17 01:20:00,537,96.0,33.5
2023-06-17 01:20:00,538,102.666672,84.0
2023-06-17 01:20:00,539,334.0,174.0
2023-06-17 01:20:00,540,165.0,87.0
2023-06-17 01:20:00,541,87.0,51.0
2023-06-17 01:20:00,542,44.0,25.5
2023-06-17 01:20:00,544,0.0,0.0
2023-06-17 01:20:00,545,1012.0,795.0
2023-06-17 01:20:00,546,0.0,0.0
2023-06-17 01:20:00,547,0.0,0.0
2023-06-17 01:20:00,548,0.0,0.0
2023-06-17 01:20:00,549,0.0,0.0
2023-06-17 01:20:00,550,0.0,0.0
2023-06-17 01:20:00,552,0.0,0.0
2023-06-17 01:20:00,553,0.0,0.0
2023-06-17 01:25:00,1,0.0,0.0
2023-06-17 01:25:00,2,0.0,0.0
2023-06-17 01:25:00,3,0.0,0.0
2023-06-17 01:25:00,4,480.0,330.0
2023-06-17 01:25:00,5,403.667023,364.991486
2023-06-17 01:25:00,6,0.0,0.0
2023-06-17 01:25:00,7,0.0,0.0
2023-06-17 01:25:00,8,0.0,0.0
2023-06-17 01:25:00,9,441.046509,364.917023
2023-06-17 01:25:00,10,441.091797,364.371613
2023-06-17 01:25:00,11,0.0,0.0
2023-06-17 01:25:00,12,0.0,0.0
2023-06-17 01:25:00,15,0.0,0.0
2023-06-17 01:25:00,16,487.933289,427.933289
2023-06-17 01:25:00,17,460.274811,420.274811
2023-06-17 01:25:00,18,0.0,0.0
2023-06-17 01:25:00,27,615.0,615.0
2023-06-17 01:25:00,28,612.0,612.0
2023-06-17 01:25:00,29,612.0,612.0
2023-06-17 01:25:00,33,0.0,0.0
2023-06-17 01:25:00,36,999.0,795.0
2023-06-17 01:25:00,37,992.0,795.0
2023-06-17 01:25:00,43,383.061615,281.0
2023-06-17 01:25:00,46,506.0,447.6539
2023-06-17 01:25:00,47,462.986359,409.996735
2023-06-17 01:25:00,48,462.713654,409.897614
2023-06-17 01:25:00,49,0.0,0.0
2023-06-17 01:25:00,50,0.0,0.0
2023-06-17 01:25:00,51,463.0,405.012726
2023-06-17 01:25:00,52,0.0,0.0
2023-06-17 01:25:00,53,0.0,0.0
2023-06-17 01:25:00,54,0.0,0.0
2023-06-17 01:25:00,55,0.0,0.0
2023-06-17 01:25:00,56,0.0,0.0
2023-06-17 01:25:00,57,0.0,0.0
2023-06-17 01:25:00,58,136.5,135.0
2023-06-17 01:25:00,59,136.5,135.0
2023-06-17 01:25:00,60,175.0,150.0
2023-06-17 01:25:00,61,353.0,280.0
2023-06-17 01:25:00,62,0.0,0.0
2023-06-17 01:25:00,63,0.0,0.0
2023-06-17 01:25:00,64,332.485596,281.056061
2023-06-17 01:25:00,65,0.0,0.0
2023-06-17 01:25:00,66,378.282257,314.109528
2023-06-17 01:25:00,67,385.770782,332.830719
2023-06-17 01:25:00,68,396.11087,354.775421
2023-06-17 01:25:00,69,830.156738,670.163574
2023-06-17 01:25:00,70,853.352966,670.621338
2023-06-17 01:25:00,71,0.0,0.0
2023-06-17 01:25:00,72,0.0,0.0
2023-06-17 01:25:00,73,0.0,0.0
2023-06-17 01:25:00,74,0.0,0.0
2023-06-17 01:25:00,75,0.0,0.0
2023-06-17 01:25:00,76,0.0,0.0
2023-06-17 01:25:00,77,0.0,0.0
2023-06-17 01:25:00,78,0.0,0.0
2023-06-17 01:25:00,79,0.0,0.0
2023-06-17 01:25:00,80,0.0,0.0
2023-06-17 01:25:00,83,450.564667,361.20517
2023-06-17 01:25:00,84,0.0,0.0
2023-06-17 01:25:00,85,394.359772,320.0
2023-06-17 01:25:00,86,0.0,0.0
2023-06-17 01:25:00,87,442.687103,342.687103
2023-06-17 01:25:00,88,0.0,0.0
2023-06-17 01:25:00,89,455.993927,380.018097
2023-06-17 01:25:00,90,78.801102,0.0
2023-06-17 01:25:00,91,807.006042,750.0
2023-06-17 01:25:00,92,705.920654,635.0
2023-06-17 01:25:00,95,0.0,0.0
2023-06-17 01:25:00,96,0.0,0.0
2023-06-17 01:25:00,97,0.0,0.0
2023-06-17 01:25:00,98,0.0,0.0
2023-06-17 01:25:00,99,357.611115,261.0
2023-06-17 01:25:00,100,0.0,0.0
2023-06-17 01:25:00,101,0.0,0.0
2023-06-17 01:25:00,102,0.0,0.0
2023-06-17 01:25:00,103,0.0,0.0
2023-06-17 01:25:00,104,0.0,0.0
2023-06-17 01:25:00,105,0.0,0.0
2023-06-17 01:25:00,106,0.0,0.0
2023-06-17 01:25:00,107,0.0,0.0
2023-06-17 01:25:00,108,0.0,0.0
2023-06-17 01:25:00,112,0.0,0.0
2023-06-17 01:25:00,113,11.050714,0.0
2023-06-17 01:25:00,114,0.0,0.0
2023-06-17 01:25:00,115,921.0,752.332947
2023-06-17 01:25:00,116,917.99292,750.045654
2023-06-17 01:25:00,117,0.0,0.0
2023-06-17 01:25:00,118,0.0,0.0
2023-06-17 01:25:00,119,0.0,0.0
2023-06-17 01:25:00,120,100.0,60.000153
2023-06-17 01:25:00,126,0.0,0.0
2023-06-17 01:25:00,127,0.0,0.0
2023-06-17 01:25:00,128,998.0,750.0
2023-06-17 01:25:00,129,995.0,750.0
2023-06-17 01:25:00,130,0.0,0.0
2023-06-17 01:25:00,131,987.0,718.0
2023-06-17 01:25:00,132,948.0,758.0
2023-06-17 01:25:00,133,971.0,755.0
2023-06-17 01:25:00,134,281.985657,175.0
2023-06-17 01:25:00,135,291.0,210.0
2023-06-17 01:25:00,136,155.5,109.996994
2023-06-17 01:25:00,137,155.5,109.996994
2023-06-17 01:25:00,138,180.0,120.0
2023-06-17 01:25:00,139,282.0,196.0
2023-06-17 01:25:00,140,282.0,196.0
2023-06-17 01:25:00,141,271.0,188.0
2023-06-17 01:25:00,142,0.0,0.0
2023-06-17 01:25:00,143,0.0,0.0
2023-06-17 01:25:00,144,0.0,0.0
2023-06-17 01:25:00,145,160.0,88.436272
2023-06-17 01:25:00,146,160.0,88.436272
2023-06-17 01:25:00,147,172.0,104.0
2023-06-17 01:25:00,150,38.0,29.999542
2023-06-17 01:25:00,151,5.941463,0.0
2023-06-17 01:25:00,152,15.0,14.999771
2023-06-17 01:25:00,153,0.0,0.0
2023-06-17 01:25:00,154,231.0,141.003876
2023-06-17 01:25:00,155,122.0,70.501938
2023-06-17 01:25:00,156,387.99704,350.0
2023-06-17 01:25:00,158,0.0,0.0
2023-06-17 01:25:00,159,0.0,0.0
2023-06-17 01:25:00,160,0.0,0.0
2023-06-17 01:25:00,161,0.0,0.0
2023-06-17 01:25:00,162,0.0,0.0
2023-06-17 01:25:00,166,0.0,0.0
2023-06-17 01:25:00,167,91.0,64.0
2023-06-17 01:25:00,168,42.0,29.999542
2023-06-17 01:25:00,169,143.0,104.99588
2023-06-17 01:25:00,170,143.0,104.99588
2023-06-17 01:25:00,171,166.0,104.99588
2023-06-17 01:25:00,172,141.0,110.000916
2023-06-17 01:25:00,173,141.0,110.000916
2023-06-17 01:25:00,174,167.0,110.000916
2023-06-17 01:25:00,175,0.0,0.0
2023-06-17 01:25:00,176,289.0,162.0
2023-06-17 01:25:00,177,148.0,108.0
2023-06-17 01:25:00,178,10.467451,0.0
2023-06-17 01:25:00,179,0.0,0.0
2023-06-17 01:25:00,180,0.0,0.0
2023-06-17 01:25:00,181,0.0,0.0
2023-06-17 01:25:00,182,0.0,0.0
2023-06-17 01:25:00,183,0.0,0.0
2023-06-17 01:25:00,184,149.5,119.995728
2023-06-17 01:25:00,185,149.5,114.0
2023-06-17 01:25:00,186,180.0,122.0
2023-06-17 01:25:00,187,0.0,0.0
2023-06-17 01:25:00,188,0.0,0.0
2023-06-17 01:25:00,189,0.0,0.0
2023-06-17 01:25:00,190,1000.0,795.0
2023-06-17 01:25:00,191,999.0,795.0
2023-06-17 01:25:00,193,0.0,0.0
2023-06-17 01:25:00,194,12.719484,11.999903
2023-06-17 01:25:00,195,26.01713,10.0
2023-06-17 01:25:00,196,0.0,0.0
2023-06-17 01:25:00,197,0.0,0.0
2023-06-17 01:25:00,198,0.0,0.0
2023-06-17 01:25:00,200,0.0,0.0
2023-06-17 01:25:00,207,72.5,60.0
2023-06-17 01:25:00,208,72.5,60.0
2023-06-17 01:25:00,209,0.0,0.0
2023-06-17 01:25:00,210,0.0,0.0
2023-06-17 01:25:00,211,72.5,60.0
2023-06-17 01:25:00,212,84.600006,80.323494
2023-06-17 01:25:00,213,0.0,0.0
2023-06-17 01:25:00,214,69.864197,69.864197
2023-06-17 01:25:00,215,71.310776,71.310776
2023-06-17 01:25:00,216,67.0,67.0
2023-06-17 01:25:00,217,27.0,20.99826
2023-06-17 01:25:00,218,27.0,20.99826
2023-06-17 01:25:00,219,27.0,20.99826
2023-06-17 01:25:00,220,0.0,0.0
2023-06-17 01:25:00,231,297.489563,270.0
2023-06-17 01:25:00,232,293.80072,270.0
2023-06-17 01:25:00,233,0.0,0.0
2023-06-17 01:25:00,234,0.0,0.0
2023-06-17 01:25:00,237,0.0,0.0
2023-06-17 01:25:00,238,0.0,0.0
2023-06-17 01:25:00,240,278.0,200.0
2023-06-17 01:25:00,241,136.0,100.0
2023-06-17 01:25:00,242,0.0,0.0
2023-06-17 01:25:00,243,0.0,0.0
2023-06-17 01:25:00,244,0.0,0.0
2023-06-17 01:25:00,247,0.0,0.0
2023-06-17 01:25:00,248,0.0,0.0
2023-06-17 01:25:00,249,0.0,0.0
2023-06-17 01:25:00,250,156.5,99.334106
2023-06-17 01:25:00,251,156.5,99.553833
2023-06-17 01:25:00,252,180.0,130.0
2023-06-17 01:25:00,253,0.0,0.0
2023-06-17 01:25:00,254,0.0,0.0
2023-06-17 01:25:00,255,241.5,175.0
2023-06-17 01:25:00,256,241.5,175.0
2023-06-17 01:25:00,257,261.0,222.0
2023-06-17 01:25:00,258,275.5,172.002289
2023-06-17 01:25:00,259,275.5,172.002289
2023-06-17 01:25:00,260,271.0,212.0
2023-06-17 01:25:00,264,10.0,5.000229
2023-06-17 01:25:00,265,0.0,0.0
2023-06-17 01:25:00,266,298.338989,230.0
2023-06-17 01:25:00,267,0.0,0.0
2023-06-17 01:25:00,268,0.0,0.0
2023-06-17 01:25:00,269,0.0,0.0
2023-06-17 01:25:00,270,0.0,0.0
2023-06-17 01:25:00,271,89.666664,75.0
2023-06-17 01:25:00,272,89.666664,75.0
2023-06-17 01:25:00,273,89.666664,75.0
2023-06-17 01:25:00,274,112.5,112.5
2023-06-17 01:25:00,275,157.0,100.0
2023-06-17 01:25:00,276,71.0,50.0
2023-06-17 01:25:00,277,155.0,100.0
2023-06-17 01:25:00,278,75.0,50.0
2023-06-17 01:25:00,279,0.0,0.0
2023-06-17 01:25:00,280,0.0,0.0
2023-06-17 01:25:00,281,161.0,100.0
2023-06-17 01:25:00,282,73.0,50.0
2023-06-17 01:25:00,283,159.0,100.0
2023-06-17 01:25:00,284,75.0,50.0
2023-06-17 01:25:00,285,159.0,100.0
2023-06-17 01:25:00,286,75.0,50.0
2023-06-17 01:25:00,287,0.0,0.0
2023-06-17 01:25:00,288,0.0,0.0
2023-06-17 01:25:00,289,160.0,100.0
2023-06-17 01:25:00,290,75.0,50.0
2023-06-17 01:25:00,291,96.0,53.471863
2023-06-17 01:25:00,292,96.0,53.025528
2023-06-17 01:25:00,293,0.0,0.0
2023-06-17 01:25:00,294,102.0,84.0
2023-06-17 01:25:00,299,183.0,133.0
2023-06-17 01:25:00,300,183.0,133.0
2023-06-17 01:25:00,301,178.5,133.0
2023-06-17 01:25:00,302,178.5,133.0
2023-06-17 01:25:00,303,204.0,128.999451
2023-06-17 01:25:00,304,198.0,128.999451
2023-06-17 01:25:00,305,375.0,310.000916
2023-06-17 01:25:00,306,356.0,297.007629
2023-06-17 01:25:00,307,304.70694,207.007019
2023-06-17 01:25:00,308,149.5,119.995728
2023-06-17 01:25:00,309,149.5,119.995728
2023-06-17 01:25:00,310,164.0,122.0
2023-06-17 01:25:00,311,0.0,0.0
2023-06-17 01:25:00,312,0.0,0.0
2023-06-17 01:25:00,313,0.0,0.0
2023-06-17 01:25:00,314,151.0,119.995728
2023-06-17 01:25:00,315,151.0,119.995728
2023-06-17 01:25:00,316,169.0,122.0
2023-06-17 01:25:00,317,0.0,0.0
2023-06-17 01:25:00,318,0.0,0.0
2023-06-17 01:25:00,319,0.0,0.0
2023-06-17 01:25:00,320,0.0,0.0
2023-06-17 01:25:00,321,0.0,0.0
2023-06-17 01:25:00,322,0.0,0.0
2023-06-17 01:25:00,323,165.5,122.0
2023-06-17 01:25:00,324,165.5,122.0
2023-06-17 01:25:00,325,176.0,136.0
2023-06-17 01:25:00,326,144.0,135.0
2023-06-17 01:25:00,327,142.622513,135.0
2023-06-17 01:25:00,328,176.0,150.0
2023-06-17 01:25:00,329,0.0,0.0
2023-06-17 01:25:00,330,0.0,0.0
2023-06-17 01:25:00,331,784.0,644.627686
2023-06-17 01:25:00,332,0.0,0.0
2023-06-17 01:25:00,333,0.0,0.0
2023-06-17 01:25:00,334,7.985049,0.0
2023-06-17 01:25:00,335,69.5,50.99826
2023-06-17 01:25:00,336,5.373949,0.0
2023-06-17 01:25:00,337,40.5,40.5
2023-06-17 01:25:00,338,40.5,40.5
2023-06-17 01:25:00,339,29.0,29.0
2023-06-17 01:25:00,340,818.0,677.207397
2023-06-17 01:25:00,341,777.0,673.88855
2023-06-17 01:25:00,342,166.0,135.0
2023-06-17 01:25:00,343,0.0,0.0
2023-06-17 01:25:00,344,0.0,0.0
2023-06-17 01:25:00,345,100.0,79.998932
2023-06-17 01:25:00,346,0.0,0.0
2023-06-17 01:25:00,347,163.0,163.0
2023-06-17 01:25:00,348,0.0,0.0
2023-06-17 01:25:00,349,0.0,0.0
2023-06-17 01:25:00,350,0.0,0.0
2023-06-17 01:25:00,351,0.0,0.0
2023-06-17 01:25:00,352,0.0,0.0
2023-06-17 01:25:00,353,0.0,0.0
2023-06-17 01:25:00,354,0.0,0.0
2023-06-17 01:25:00,355,0.0,0.0
2023-06-17 01:25:00,356,0.0,0.0
2023-06-17 01:25:00,357,12.5,10.0
2023-06-17 01:25:00,358,20.0,10.000153
2023-06-17 01:25:00,359,20.0,10.000153
2023-06-17 01:25:00,360,21.25,7.0
2023-06-17 01:25:00,361,21.25,7.0
2023-06-17 01:25:00,362,0.0,0.0
2023-06-17 01:25:00,363,21.25,10.0
2023-06-17 01:25:00,364,726.862061,665.0
2023-06-17 01:25:00,365,0.0,0.0
2023-06-17 01:25:00,366,0.0,0.0
2023-06-17 01:25:00,367,393.378143,355.0
2023-06-17 01:25:00,368,85.0,68.0
2023-06-17 01:25:00,369,85.0,70.415375
2023-06-17 01:25:00,370,85.0,68.0
2023-06-17 01:25:00,371,85.0,70.415375
2023-06-17 01:25:00,372,0.0,0.0
2023-06-17 01:25:00,373,0.0,0.0
2023-06-17 01:25:00,374,0.0,0.0
2023-06-17 01:25:00,375,0.0,0.0
2023-06-17 01:25:00,376,160.5,158.0
2023-06-17 01:25:00,377,160.5,158.0
2023-06-17 01:25:00,378,148.0,123.0
2023-06-17 01:25:00,379,0.0,0.0
2023-06-17 01:25:00,380,39.5,31.0
2023-06-17 01:25:00,381,2.161932,0.0
2023-06-17 01:25:00,382,163.5,129.972046
2023-06-17 01:25:00,383,163.5,129.972046
2023-06-17 01:25:00,384,188.0,129.972046
2023-06-17 01:25:00,385,270.5,188.018433
2023-06-17 01:25:00,386,270.5,187.697998
2023-06-17 01:25:00,387,275.0,204.0
2023-06-17 01:25:00,388,0.0,0.0
2023-06-17 01:25:00,389,0.0,0.0
2023-06-17 01:25:00,390,0.0,0.0
2023-06-17 01:25:00,419,287.0,160.002441
2023-06-17 01:25:00,420,287.0,160.002441
2023-06-17 01:25:00,421,268.0,160.002441
2023-06-17 01:25:00,422,253.0,186.0
2023-06-17 01:25:00,423,253.0,186.0
2023-06-17 01:25:00,432,301.0,220.0
2023-06-17 01:25:00,433,387.813416,267.0
2023-06-17 01:25:00,434,270.0,189.016327
2023-06-17 01:25:00,435,270.0,189.016327
2023-06-17 01:25:00,436,280.5,189.016327
2023-06-17 01:25:00,437,280.5,189.016327
2023-06-17 01:25:00,438,273.0,206.0
2023-06-17 01:25:00,439,285.0,206.0
2023-06-17 01:25:00,440,198.0,119.237717
2023-06-17 01:25:00,441,168.801682,124.034836
2023-06-17 01:25:00,442,194.0,121.636276
2023-06-17 01:25:00,443,25.0,20.037918
2023-06-17 01:25:00,444,0.0,0.0
2023-06-17 01:25:00,450,219.0,215.0
2023-06-17 01:25:00,451,83.0,83.0
2023-06-17 01:25:00,452,239.0,235.0
2023-06-17 01:25:00,453,113.0,113.0
2023-06-17 01:25:00,459,430.0,276.0
2023-06-17 01:25:00,467,10.75862,5.000153
2023-06-17 01:25:00,468,10.75862,4.000366
2023-06-17 01:25:00,469,0.0,0.0
2023-06-17 01:25:00,471,4.42486,0.0
2023-06-17 01:25:00,472,235.0,180.0
2023-06-17 01:25:00,473,120.0,90.0
2023-06-17 01:25:00,474,222.0,180.0
2023-06-17 01:25:00,475,128.0,90.0
2023-06-17 01:25:00,477,244.5,173.994461
2023-06-17 01:25:00,478,244.5,173.994461
2023-06-17 01:25:00,479,253.0,173.994461
2023-06-17 01:25:00,480,244.5,173.994461
2023-06-17 01:25:00,481,244.5,173.994461
2023-06-17 01:25:00,482,253.0,173.994461
2023-06-17 01:25:00,485,36.0,20.00061
2023-06-17 01:25:00,486,0.0,0.0
2023-06-17 01:25:00,487,0.0,0.0
2023-06-17 01:25:00,488,17.0,13.000565
2023-06-17 01:25:00,489,1001.0,795.0
2023-06-17 01:25:00,490,1002.0,795.0
2023-06-17 01:25:00,491,969.0,791.0
2023-06-17 01:25:00,492,0.0,0.0
2023-06-17 01:25:00,493,994.0,795.0
2023-06-17 01:25:00,494,992.0,795.0
2023-06-17 01:25:00,495,0.0,0.0
2023-06-17 01:25:00,496,299.999908,200.0
2023-06-17 01:25:00,497,0.0,0.0
2023-06-17 01:25:00,498,0.0,0.0
2023-06-17 01:25:00,499,347.0,265.0
2023-06-17 01:25:00,501,285.0,167.006409
2023-06-17 01:25:00,502,167.0,167.0
2023-06-17 01:25:00,503,288.0,204.0
2023-06-17 01:25:00,507,0.0,0.0
2023-06-17 01:25:00,508,0.0,0.0
2023-06-17 01:25:00,511,0.0,0.0
2023-06-17 01:25:00,512,0.0,0.0
2023-06-17 01:25:00,513,328.0,150.0
2023-06-17 01:25:00,514,141.0,120.0
2023-06-17 01:25:00,516,0.0,0.0
2023-06-17 01:25:00,521,939.0,767.359009
2023-06-17 01:25:00,522,939.0,750.810364
2023-06-17 01:25:00,523,0.0,0.0
2023-06-17 01:25:00,524,0.0,0.0
2023-06-17 01:25:00,525,0.0,0.0
2023-06-17 01:25:00,526,235.476257,131.0
2023-06-17 01:25:00,527,1357.0,1058.099976
2023-06-17 01:25:00,528,131.0,131.0
2023-06-17 01:25:00,529,831.519226,605.507019
2023-06-17 01:25:00,530,994.0,577.0
2023-06-17 01:25:00,533,0.0,0.0
2023-06-17 01:25:00,534,0.0,0.0
2023-06-17 01:25:00,535,0.0,0.0
2023-06-17 01:25:00,536,96.0,33.5
2023-06-17 01:25:00,537,96.0,33.5
2023-06-17 01:25:00,538,102.666672,84.0
2023-06-17 01:25:00,539,334.0,174.0
2023-06-17 01:25:00,540,165.0,87.0
2023-06-17 01:25:00,541,87.0,51.0
2023-06-17 01:25:00,542,44.0,25.5
2023-06-17 01:25:00,544,0.0,0.0
2023-06-17 01:25:00,545,1012.0,795.0
2023-06-17 01:25:00,546,0.0,0.0
2023-06-17 01:25:00,547,0.0,0.0
2023-06-17 01:25:00,548,0.0,0.0
2023-06-17 01:25:00,549,0.0,0.0
2023-06-17 01:25:00,550,0.0,0.0
2023-06-17 01:25:00,552,0.0,0.0
2023-06-17 01:25:00,553,0.0,0.0
2023-06-17 01:30:00,1,0.0,0.0
2023-06-17 01:30:00,2,0.0,0.0
2023-06-17 01:30:00,3,0.0,0.0
2023-06-17 01:30:00,4,480.0,330.0
2023-06-17 01:30:00,5,403.667023,364.991486
2023-06-17 01:30:00,6,0.0,0.0
2023-06-17 01:30:00,7,0.0,0.0
2023-06-17 01:30:00,8,0.0,0.0
2023-06-17 01:30:00,9,441.046509,364.917023
2023-06-17 01:30:00,10,441.091797,364.371613
2023-06-17 01:30:00,11,0.0,0.0
2023-06-17 01:30:00,12,0.0,0.0
2023-06-17 01:30:00,15,0.0,0.0
2023-06-17 01:30:00,16,487.933289,427.933289
2023-06-17 01:30:00,17,460.274811,420.274811
2023-06-17 01:30:00,18,0.0,0.0
2023-06-17 01:30:00,27,615.0,615.0
2023-06-17 01:30:00,28,612.0,612.0
2023-06-17 01:30:00,29,612.0,612.0
2023-06-17 01:30:00,33,0.0,0.0
2023-06-17 01:30:00,36,999.0,795.0
2023-06-17 01:30:00,37,992.0,795.0
2023-06-17 01:30:00,43,383.061615,281.0
2023-06-17 01:30:00,46,506.0,447.6539
2023-06-17 01:30:00,47,462.986359,409.996735
2023-06-17 01:30:00,48,462.713654,409.897614
2023-06-17 01:30:00,49,0.0,0.0
2023-06-17 01:30:00,50,0.0,0.0
2023-06-17 01:30:00,51,463.0,405.012726
2023-06-17 01:30:00,52,0.0,0.0
2023-06-17 01:30:00,53,0.0,0.0
2023-06-17 01:30:00,54,0.0,0.0
2023-06-17 01:30:00,55,0.0,0.0
2023-06-17 01:30:00,56,0.0,0.0
2023-06-17 01:30:00,57,0.0,0.0
2023-06-17 01:30:00,58,136.5,135.0
2023-06-17 01:30:00,59,136.5,135.0
2023-06-17 01:30:00,60,175.0,150.0
2023-06-17 01:30:00,61,353.0,280.0
2023-06-17 01:30:00,62,0.0,0.0
2023-06-17 01:30:00,63,0.0,0.0
2023-06-17 01:30:00,64,332.485596,281.056061
2023-06-17 01:30:00,65,0.0,0.0
2023-06-17 01:30:00,66,378.282257,314.109528
2023-06-17 01:30:00,67,385.770782,332.830719
2023-06-17 01:30:00,68,396.11087,354.775421
2023-06-17 01:30:00,69,830.156738,670.163574
2023-06-17 01:30:00,70,853.352966,670.621338
2023-06-17 01:30:00,71,0.0,0.0
2023-06-17 01:30:00,72,0.0,0.0
2023-06-17 01:30:00,73,0.0,0.0
2023-06-17 01:30:00,74,0.0,0.0
2023-06-17 01:30:00,75,0.0,0.0
2023-06-17 01:30:00,76,0.0,0.0
2023-06-17 01:30:00,77,0.0,0.0
2023-06-17 01:30:00,78,0.0,0.0
2023-06-17 01:30:00,79,0.0,0.0
2023-06-17 01:30:00,80,0.0,0.0
2023-06-17 01:30:00,83,450.564667,361.20517
2023-06-17 01:30:00,84,0.0,0.0
2023-06-17 01:30:00,85,394.359772,320.0
2023-06-17 01:30:00,86,0.0,0.0
2023-06-17 01:30:00,87,442.687103,342.687103
2023-06-17 01:30:00,88,0.0,0.0
2023-06-17 01:30:00,89,455.993927,380.018097
2023-06-17 01:30:00,90,78.801102,0.0
2023-06-17 01:30:00,91,807.006042,750.0
2023-06-17 01:30:00,92,705.920654,635.0
2023-06-17 01:30:00,95,0.0,0.0
2023-06-17 01:30:00,96,0.0,0.0
2023-06-17 01:30:00,97,0.0,0.0
2023-06-17 01:30:00,98,0.0,0.0
2023-06-17 01:30:00,99,357.611115,261.0
2023-06-17 01:30:00,100,0.0,0.0
2023-06-17 01:30:00,101,0.0,0.0
2023-06-17 01:30:00,102,0.0,0.0
2023-06-17 01:30:00,103,0.0,0.0
2023-06-17 01:30:00,104,0.0,0.0
2023-06-17 01:30:00,105,0.0,0.0
2023-06-17 01:30:00,106,0.0,0.0
2023-06-17 01:30:00,107,0.0,0.0
2023-06-17 01:30:00,108,0.0,0.0
2023-06-17 01:30:00,112,0.0,0.0
2023-06-17 01:30:00,113,11.050714,0.0
2023-06-17 01:30:00,114,0.0,0.0
2023-06-17 01:30:00,115,921.0,752.332947
2023-06-17 01:30:00,116,917.99292,750.045654
2023-06-17 01:30:00,117,0.0,0.0
2023-06-17 01:30:00,118,0.0,0.0
2023-06-17 01:30:00,119,0.0,0.0
2023-06-17 01:30:00,120,100.0,60.000153
2023-06-17 01:30:00,126,0.0,0.0
2023-06-17 01:30:00,127,0.0,0.0
2023-06-17 01:30:00,128,998.0,750.0
2023-06-17 01:30:00,129,995.0,750.0
2023-06-17 01:30:00,130,0.0,0.0
2023-06-17 01:30:00,131,987.0,718.0
2023-06-17 01:30:00,132,948.0,758.0
2023-06-17 01:30:00,133,971.0,755.0
2023-06-17 01:30:00,134,281.985657,175.0
2023-06-17 01:30:00,135,291.0,210.0
2023-06-17 01:30:00,136,155.5,109.996994
2023-06-17 01:30:00,137,155.5,109.996994
2023-06-17 01:30:00,138,180.0,120.0
2023-06-17 01:30:00,139,282.0,196.0
2023-06-17 01:30:00,140,282.0,196.0
2023-06-17 01:30:00,141,271.0,188.0
2023-06-17 01:30:00,142,0.0,0.0
2023-06-17 01:30:00,143,0.0,0.0
2023-06-17 01:30:00,144,0.0,0.0
2023-06-17 01:30:00,145,160.0,88.436272
2023-06-17 01:30:00,146,160.0,88.436272
2023-06-17 01:30:00,147,172.0,104.0
2023-06-17 01:30:00,150,38.0,29.999542
2023-06-17 01:30:00,151,5.941463,0.0
2023-06-17 01:30:00,152,15.0,14.999771
2023-06-17 01:30:00,153,0.0,0.0
2023-06-17 01:30:00,154,231.0,141.003876
2023-06-17 01:30:00,155,122.0,70.501938
2023-06-17 01:30:00,156,387.99704,350.0
2023-06-17 01:30:00,158,0.0,0.0
2023-06-17 01:30:00,159,0.0,0.0
2023-06-17 01:30:00,160,0.0,0.0
2023-06-17 01:30:00,161,0.0,0.0
2023-06-17 01:30:00,162,0.0,0.0
2023-06-17 01:30:00,166,0.0,0.0
2023-06-17 01:30:00,167,91.0,64.0
2023-06-17 01:30:00,168,42.0,29.999542
2023-06-17 01:30:00,169,143.0,104.99588
2023-06-17 01:30:00,170,143.0,104.99588
2023-06-17 01:30:00,171,166.0,104.99588
2023-06-17 01:30:00,172,141.0,110.000916
2023-06-17 01:30:00,173,141.0,110.000916
2023-06-17 01:30:00,174,167.0,110.000916
2023-06-17 01:30:00,175,0.0,0.0
2023-06-17 01:30:00,176,289.0,162.0
2023-06-17 01:30:00,177,148.0,108.0
2023-06-17 01:30:00,178,10.467451,0.0
2023-06-17 01:30:00,179,0.0,0.0
2023-06-17 01:30:00,180,0.0,0.0
2023-06-17 01:30:00,181,0.0,0.0
2023-06-17 01:30:00,182,0.0,0.0
2023-06-17 01:30:00,183,0.0,0.0
2023-06-17 01:30:00,184,149.5,119.995728
2023-06-17 01:30:00,185,149.5,114.0
2023-06-17 01:30:00,186,180.0,122.0
2023-06-17 01:30:00,187,0.0,0.0
2023-06-17 01:30:00,188,0.0,0.0
2023-06-17 01:30:00,189,0.0,0.0
2023-06-17 01:30:00,190,1000.0,795.0
2023-06-17 01:30:00,191,999.0,795.0
2023-06-17 01:30:00,193,0.0,0.0
2023-06-17 01:30:00,194,12.719484,11.999903
2023-06-17 01:30:00,195,26.01713,10.0
2023-06-17 01:30:00,196,0.0,0.0
2023-06-17 01:30:00,197,0.0,0.0
2023-06-17 01:30:00,198,0.0,0.0
2023-06-17 01:30:00,200,0.0,0.0
2023-06-17 01:30:00,207,72.5,60.0
2023-06-17 01:30:00,208,72.5,60.0
2023-06-17 01:30:00,209,0.0,0.0
2023-06-17 01:30:00,210,0.0,0.0
2023-06-17 01:30:00,211,72.5,60.0
2023-06-17 01:30:00,212,84.600006,80.323494
2023-06-17 01:30:00,213,0.0,0.0
2023-06-17 01:30:00,214,69.864197,69.864197
2023-06-17 01:30:00,215,71.310776,71.310776
2023-06-17 01:30:00,216,67.0,67.0
2023-06-17 01:30:00,217,27.0,20.99826
2023-06-17 01:30:00,218,27.0,20.99826
2023-06-17 01:30:00,219,27.0,20.99826
2023-06-17 01:30:00,220,0.0,0.0
2023-06-17 01:30:00,231,297.489563,270.0
2023-06-17 01:30:00,232,293.80072,270.0
2023-06-17 01:30:00,233,0.0,0.0
2023-06-17 01:30:00,234,0.0,0.0
2023-06-17 01:30:00,237,0.0,0.0
2023-06-17 01:30:00,238,0.0,0.0
2023-06-17 01:30:00,240,278.0,200.0
2023-06-17 01:30:00,241,136.0,100.0
2023-06-17 01:30:00,242,0.0,0.0
2023-06-17 01:30:00,243,0.0,0.0
2023-06-17 01:30:00,244,0.0,0.0
2023-06-17 01:30:00,247,0.0,0.0
2023-06-17 01:30:00,248,0.0,0.0
2023-06-17 01:30:00,249,0.0,0.0
2023-06-17 01:30:00,250,156.5,99.334106
2023-06-17 01:30:00,251,156.5,99.553833
2023-06-17 01:30:00,252,180.0,130.0
2023-06-17 01:30:00,253,0.0,0.0
2023-06-17 01:30:00,254,0.0,0.0
2023-06-17 01:30:00,255,241.5,175.0
2023-06-17 01:30:00,256,241.5,175.0
2023-06-17 01:30:00,257,261.0,222.0
2023-06-17 01:30:00,258,275.5,172.002289
2023-06-17 01:30:00,259,275.5,172.002289
2023-06-17 01:30:00,260,271.0,212.0
2023-06-17 01:30:00,264,10.0,5.000229
2023-06-17 01:30:00,265,0.0,0.0
2023-06-17 01:30:00,266,298.338989,230.0
2023-06-17 01:30:00,267,0.0,0.0
2023-06-17 01:30:00,268,0.0,0.0
2023-06-17 01:30:00,269,0.0,0.0
2023-06-17 01:30:00,270,0.0,0.0
2023-06-17 01:30:00,271,89.666664,75.0
2023-06-17 01:30:00,272,89.666664,75.0
2023-06-17 01:30:00,273,89.666664,75.0
2023-06-17 01:30:00,274,112.5,112.5
2023-06-17 01:30:00,275,157.0,100.0
2023-06-17 01:30:00,276,71.0,50.0
2023-06-17 01:30:00,277,155.0,100.0
2023-06-17 01:30:00,278,75.0,50.0
2023-06-17 01:30:00,279,0.0,0.0
2023-06-17 01:30:00,280,0.0,0.0
2023-06-17 01:30:00,281,161.0,100.0
2023-06-17 01:30:00,282,73.0,50.0
2023-06-17 01:30:00,283,159.0,100.0
2023-06-17 01:30:00,284,75.0,50.0
2023-06-17 01:30:00,285,159.0,100.0
2023-06-17 01:30:00,286,75.0,50.0
2023-06-17 01:30:00,287,0.0,0.0
2023-06-17 01:30:00,288,0.0,0.0
2023-06-17 01:30:00,289,160.0,100.0
2023-06-17 01:30:00,290,75.0,50.0
2023-06-17 01:30:00,291,96.0,53.471863
2023-06-17 01:30:00,292,96.0,53.025528
2023-06-17 01:30:00,293,0.0,0.0
2023-06-17 01:30:00,294,102.0,84.0
2023-06-17 01:30:00,299,183.0,133.0
2023-06-17 01:30:00,300,183.0,133.0
2023-06-17 01:30:00,301,178.5,133.0
2023-06-17 01:30:00,302,178.5,133.0
2023-06-17 01:30:00,303,204.0,128.999451
2023-06-17 01:30:00,304,198.0,128.999451
2023-06-17 01:30:00,305,375.0,310.000916
2023-06-17 01:30:00,306,356.0,297.007629
2023-06-17 01:30:00,307,304.70694,207.007019
2023-06-17 01:30:00,308,149.5,119.995728
2023-06-17 01:30:00,309,149.5,119.995728
2023-06-17 01:30:00,310,164.0,122.0
2023-06-17 01:30:00,311,0.0,0.0
2023-06-17 01:30:00,312,0.0,0.0
2023-06-17 01:30:00,313,0.0,0.0
2023-06-17 01:30:00,314,151.0,119.995728
2023-06-17 01:30:00,315,151.0,119.995728
2023-06-17 01:30:00,316,169.0,122.0
2023-06-17 01:30:00,317,0.0,0.0
2023-06-17 01:30:00,318,0.0,0.0
2023-06-17 01:30:00,319,0.0,0.0
2023-06-17 01:30:00,320,0.0,0.0
2023-06-17 01:30:00,321,0.0,0.0
2023-06-17 01:30:00,322,0.0,0.0
2023-06-17 01:30:00,323,165.5,122.0
2023-06-17 01:30:00,324,165.5,122.0
2023-06-17 01:30:00,325,176.0,136.0
2023-06-17 01:30:00,326,144.0,135.0
2023-06-17 01:30:00,327,142.622513,135.0
2023-06-17 01:30:00,328,176.0,150.0
2023-06-17 01:30:00,329,0.0,0.0
2023-06-17 01:30:00,330,0.0,0.0
2023-06-17 01:30:00,331,784.0,644.627686
2023-06-17 01:30:00,332,0.0,0.0
2023-06-17 01:30:00,333,0.0,0.0
2023-06-17 01:30:00,334,7.985049,0.0
2023-06-17 01:30:00,335,69.5,50.99826
2023-06-17 01:30:00,336,5.373949,0.0
2023-06-17 01:30:00,337,40.5,40.5
2023-06-17 01:30:00,338,40.5,40.5
2023-06-17 01:30:00,339,29.0,29.0
2023-06-17 01:30:00,340,818.0,677.207397
2023-06-17 01:30:00,341,777.0,673.88855
2023-06-17 01:30:00,342,166.0,135.0
2023-06-17 01:30:00,343,0.0,0.0
2023-06-17 01:30:00,344,0.0,0.0
2023-06-17 01:30:00,345,100.0,79.998932
2023-06-17 01:30:00,346,0.0,0.0
2023-06-17 01:30:00,347,163.0,163.0
2023-06-17 01:30:00,348,0.0,0.0
2023-06-17 01:30:00,349,0.0,0.0
2023-06-17 01:30:00,350,0.0,0.0
2023-06-17 01:30:00,351,0.0,0.0
2023-06-17 01:30:00,352,0.0,0.0
2023-06-17 01:30:00,353,0.0,0.0
2023-06-17 01:30:00,354,0.0,0.0
2023-06-17 01:30:00,355,0.0,0.0
2023-06-17 01:30:00,356,0.0,0.0
2023-06-17 01:30:00,357,12.5,10.0
2023-06-17 01:30:00,358,20.0,10.000153
2023-06-17 01:30:00,359,20.0,10.000153
2023-06-17 01:30:00,360,21.25,7.0
2023-06-17 01:30:00,361,21.25,7.0
2023-06-17 01:30:00,362,0.0,0.0
2023-06-17 01:30:00,363,21.25,10.0
2023-06-17 01:30:00,364,726.862061,665.0
2023-06-17 01:30:00,365,0.0,0.0
2023-06-17 01:30:00,366,0.0,0.0
2023-06-17 01:30:00,367,393.378143,355.0
2023-06-17 01:30:00,368,85.0,68.0
2023-06-17 01:30:00,369,85.0,70.415375
2023-06-17 01:30:00,370,85.0,68.0
2023-06-17 01:30:00,371,85.0,70.415375
2023-06-17 01:30:00,372,0.0,0.0
2023-06-17 01:30:00,373,0.0,0.0
2023-06-17 01:30:00,374,0.0,0.0
2023-06-17 01:30:00,375,0.0,0.0
2023-06-17 01:30:00,376,160.5,158.0
2023-06-17 01:30:00,377,160.5,158.0
2023-06-17 01:30:00,378,148.0,123.0
2023-06-17 01:30:00,379,0.0,0.0
2023-06-17 01:30:00,380,39.5,31.0
2023-06-17 01:30:00,381,2.161932,0.0
2023-06-17 01:30:00,382,163.5,129.972046
2023-06-17 01:30:00,383,163.5,129.972046
2023-06-17 01:30:00,384,188.0,129.972046
2023-06-17 01:30:00,385,270.5,188.018433
2023-06-17 01:30:00,386,270.5,187.697998
2023-06-17 01:30:00,387,275.0,204.0
2023-06-17 01:30:00,388,0.0,0.0
2023-06-17 01:30:00,389,0.0,0.0
2023-06-17 01:30:00,390,0.0,0.0
2023-06-17 01:30:00,419,287.0,160.002441
2023-06-17 01:30:00,420,287.0,160.002441
2023-06-17 01:30:00,421,268.0,160.002441
2023-06-17 01:30:00,422,253.0,186.0
2023-06-17 01:30:00,423,253.0,186.0
2023-06-17 01:30:00,432,301.0,220.0
2023-06-17 01:30:00,433,387.813416,267.0
2023-06-17 01:30:00,434,270.0,189.016327
2023-06-17 01:30:00,435,270.0,189.016327
2023-06-17 01:30:00,436,280.5,189.016327
2023-06-17 01:30:00,437,280.5,189.016327
2023-06-17 01:30:00,438,273.0,206.0
2023-06-17 01:30:00,439,285.0,206.0
2023-06-17 01:30:00,440,198.0,119.237717
2023-06-17 01:30:00,441,168.801682,124.034836
2023-06-17 01:30:00,442,194.0,121.636276
2023-06-17 01:30:00,443,25.0,20.037918
2023-06-17 01:30:00,444,0.0,0.0
2023-06-17 01:30:00,450,219.0,215.0
2023-06-17 01:30:00,451,83.0,83.0
2023-06-17 01:30:00,452,239.0,235.0
2023-06-17 01:30:00,453,113.0,113.0
2023-06-17 01:30:00,459,430.0,276.0
2023-06-17 01:30:00,467,10.75862,5.000153
2023-06-17 01:30:00,468,10.75862,4.000366
2023-06-17 01:30:00,469,0.0,0.0
2023-06-17 01:30:00,471,4.42486,0.0
2023-06-17 01:30:00,472,235.0,180.0
2023-06-17 01:30:00,473,120.0,90.0
2023-06-17 01:30:00,474,222.0,180.0
2023-06-17 01:30:00,475,128.0,90.0
2023-06-17 01:30:00,477,244.5,173.994461
2023-06-17 01:30:00,478,244.5,173.994461
2023-06-17 01:30:00,479,253.0,173.994461
2023-06-17 01:30:00,480,244.5,173.994461
2023-06-17 01:30:00,481,244.5,173.994461
2023-06-17 01:30:00,482,253.0,173.994461
2023-06-17 01:30:00,485,36.0,20.00061
2023-06-17 01:30:00,486,0.0,0.0
2023-06-17 01:30:00,487,0.0,0.0
2023-06-17 01:30:00,488,17.0,13.000565
2023-06-17 01:30:00,489,1001.0,795.0
2023-06-17 01:30:00,490,1002.0,795.0
2023-06-17 01:30:00,491,969.0,791.0
2023-06-17 01:30:00,492,0.0,0.0
2023-06-17 01:30:00,493,994.0,795.0
2023-06-17 01:30:00,494,992.0,795.0
2023-06-17 01:30:00,495,0.0,0.0
2023-06-17 01:30:00,496,299.999908,200.0
2023-06-17 01:30:00,497,0.0,0.0
2023-06-17 01:30:00,498,0.0,0.0
2023-06-17 01:30:00,499,347.0,265.0
2023-06-17 01:30:00,501,285.0,167.006409
2023-06-17 01:30:00,502,167.0,167.0
2023-06-17 01:30:00,503,288.0,204.0
2023-06-17 01:30:00,507,0.0,0.0
2023-06-17 01:30:00,508,0.0,0.0
2023-06-17 01:30:00,511,0.0,0.0
2023-06-17 01:30:00,512,0.0,0.0
2023-06-17 01:30:00,513,328.0,150.0
2023-06-17 01:30:00,514,141.0,120.0
2023-06-17 01:30:00,516,0.0,0.0
2023-06-17 01:30:00,521,939.0,767.359009
2023-06-17 01:30:00,522,939.0,750.810364
2023-06-17 01:30:00,523,0.0,0.0
2023-06-17 01:30:00,524,0.0,0.0
2023-06-17 01:30:00,525,0.0,0.0
2023-06-17 01:30:00,526,235.476257,131.0
2023-06-17 01:30:00,527,1357.0,1058.099976
2023-06-17 01:30:00,528,131.0,131.0
2023-06-17 01:30:00,529,831.519226,605.507019
2023-06-17 01:30:00,530,994.0,577.0
2023-06-17 01:30:00,533,0.0,0.0
2023-06-17 01:30:00,534,0.0,0.0
2023-06-17 01:30:00,535,0.0,0.0
2023-06-17 01:30:00,536,96.0,33.5
2023-06-17 01:30:00,537,96.0,33.5
2023-06-17 01:30:00,538,102.666672,84.0
2023-06-17 01:30:00,539,334.0,174.0
2023-06-17 01:30:00,540,165.0,87.0
2023-06-17 01:30:00,541,87.0,51.0
2023-06-17 01:30:00,542,44.0,25.5
2023-06-17 01:30:00,544,0.0,0.0
2023-06-17 01:30:00,545,1012.0,795.0
2023-06-17 01:30:00,546,0.0,0.0
2023-06-17 01:30:00,547,0.0,0.0
2023-06-17 01:30:00,548,0.0,0.0
2023-06-17 01:30:00,549,0.0,0.0
2023-06-17 01:30:00,550,0.0,0.0
2023-06-17 01:30:00,552,0.0,0.0
2023-06-17 01:30:00,553,0.0,0.0
2023-06-17 01:35:00,1,0.0,0.0
2023-06-17 01:35:00,2,0.0,0.0
2023-06-17 01:35:00,3,0.0,0.0
2023-06-17 01:35:00,4,480.0,330.0
2023-06-17 01:35:00,5,403.667023,364.991486
2023-06-17 01:35:00,6,0.0,0.0
2023-06-17 01:35:00,7,0.0,0.0
2023-06-17 01:35:00,8,0.0,0.0
2023-06-17 01:35:00,9,441.046509,364.917023
2023-06-17 01:35:00,10,441.091797,364.371613
2023-06-17 01:35:00,11,0.0,0.0
2023-06-17 01:35:00,12,0.0,0.0
2023-06-17 01:35:00,15,0.0,0.0
2023-06-17 01:35:00,16,487.933289,427.933289
2023-06-17 01:35:00,17,460.274811,420.274811
2023-06-17 01:35:00,18,0.0,0.0
2023-06-17 01:35:00,27,615.0,615.0
2023-06-17 01:35:00,28,612.0,612.0
2023-06-17 01:35:00,29,612.0,612.0
2023-06-17 01:35:00,33,0.0,0.0
2023-06-17 01:35:00,36,999.0,795.0
2023-06-17 01:35:00,37,992.0,795.0
2023-06-17 01:35:00,43,383.061615,281.0
2023-06-17 01:35:00,46,506.0,447.6539
2023-06-17 01:35:00,47,462.986359,409.996735
2023-06-17 01:35:00,48,462.713654,409.897614
2023-06-17 01:35:00,49,0.0,0.0
2023-06-17 01:35:00,50,0.0,0.0
2023-06-17 01:35:00,51,463.0,405.012726
2023-06-17 01:35:00,52,0.0,0.0
2023-06-17 01:35:00,53,0.0,0.0
2023-06-17 01:35:00,54,0.0,0.0
2023-06-17 01:35:00,55,0.0,0.0
2023-06-17 01:35:00,56,0.0,0.0
2023-06-17 01:35:00,57,0.0,0.0
2023-06-17 01:35:00,58,136.5,135.0
2023-06-17 01:35:00,59,136.5,135.0
2023-06-17 01:35:00,60,175.0,150.0
2023-06-17 01:35:00,61,353.0,280.0
2023-06-17 01:35:00,62,0.0,0.0
2023-06-17 01:35:00,63,0.0,0.0
2023-06-17 01:35:00,64,332.485596,281.056061
2023-06-17 01:35:00,65,0.0,0.0
2023-06-17 01:35:00,66,378.282257,314.109528
2023-06-17 01:35:00,67,385.770782,332.830719
2023-06-17 01:35:00,68,396.11087,354.775421
2023-06-17 01:35:00,69,830.156738,670.163574
2023-06-17 01:35:00,70,853.352966,670.621338
2023-06-17 01:35:00,71,0.0,0.0
2023-06-17 01:35:00,72,0.0,0.0
2023-06-17 01:35:00,73,0.0,0.0
2023-06-17 01:35:00,74,0.0,0.0
2023-06-17 01:35:00,75,0.0,0.0
2023-06-17 01:35:00,76,0.0,0.0
2023-06-17 01:35:00,77,0.0,0.0
2023-06-17 01:35:00,78,0.0,0.0
2023-06-17 01:35:00,79,0.0,0.0
2023-06-17 01:35:00,80,0.0,0.0
2023-06-17 01:35:00,83,450.564667,361.20517
2023-06-17 01:35:00,84,0.0,0.0
2023-06-17 01:35:00,85,394.359772,320.0
2023-06-17 01:35:00,86,0.0,0.0
2023-06-17 01:35:00,87,442.687103,342.687103
2023-06-17 01:35:00,88,0.0,0.0
2023-06-17 01:35:00,89,455.993927,380.018097
2023-06-17 01:35:00,90,78.801102,0.0
2023-06-17 01:35:00,91,807.006042,750.0
2023-06-17 01:35:00,92,705.920654,635.0
2023-06-17 01:35:00,95,0.0,0.0
2023-06-17 01:35:00,96,0.0,0.0
2023-06-17 01:35:00,97,0.0,0.0
2023-06-17 01:35:00,98,0.0,0.0
2023-06-17 01:35:00,99,357.611115,261.0
2023-06-17 01:35:00,100,0.0,0.0
2023-06-17 01:35:00,101,0.0,0.0
2023-06-17 01:35:00,102,0.0,0.0
2023-06-17 01:35:00,103,0.0,0.0
2023-06-17 01:35:00,104,0.0,0.0
2023-06-17 01:35:00,105,0.0,0.0
2023-06-17 01:35:00,106,0.0,0.0
2023-06-17 01:35:00,107,0.0,0.0
2023-06-17 01:35:00,108,0.0,0.0
2023-06-17 01:35:00,112,0.0,0.0
2023-06-17 01:35:00,113,11.050714,0.0
2023-06-17 01:35:00,114,0.0,0.0
2023-06-17 01:35:00,115,921.0,752.332947
2023-06-17 01:35:00,116,917.99292,750.045654
2023-06-17 01:35:00,117,0.0,0.0
2023-06-17 01:35:00,118,0.0,0.0
2023-06-17 01:35:00,119,0.0,0.0
2023-06-17 01:35:00,120,100.0,60.000153
2023-06-17 01:35:00,126,0.0,0.0
2023-06-17 01:35:00,127,0.0,0.0
2023-06-17 01:35:00,128,998.0,750.0
2023-06-17 01:35:00,129,995.0,750.0
2023-06-17 01:35:00,130,0.0,0.0
2023-06-17 01:35:00,131,987.0,718.0
2023-06-17 01:35:00,132,948.0,758.0
2023-06-17 01:35:00,133,971.0,755.0
2023-06-17 01:35:00,134,281.985657,175.0
2023-06-17 01:35:00,135,291.0,210.0
2023-06-17 01:35:00,136,155.5,109.996994
2023-06-17 01:35:00,137,155.5,109.996994
2023-06-17 01:35:00,138,180.0,120.0
2023-06-17 01:35:00,139,282.0,196.0
2023-06-17 01:35:00,140,282.0,196.0
2023-06-17 01:35:00,141,271.0,188.0
2023-06-17 01:35:00,142,0.0,0.0
2023-06-17 01:35:00,143,0.0,0.0
2023-06-17 01:35:00,144,0.0,0.0
2023-06-17 01:35:00,145,160.0,88.436272
2023-06-17 01:35:00,146,160.0,88.436272
2023-06-17 01:35:00,147,172.0,104.0
2023-06-17 01:35:00,150,38.0,29.999542
2023-06-17 01:35:00,151,5.941463,0.0
2023-06-17 01:35:00,152,15.0,14.999771
2023-06-17 01:35:00,153,0.0,0.0
2023-06-17 01:35:00,154,231.0,141.003876
2023-06-17 01:35:00,155,122.0,70.501938
2023-06-17 01:35:00,156,387.99704,350.0
2023-06-17 01:35:00,158,0.0,0.0
2023-06-17 01:35:00,159,0.0,0.0
2023-06-17 01:35:00,160,0.0,0.0
2023-06-17 01:35:00,161,0.0,0.0
2023-06-17 01:35:00,162,0.0,0.0
2023-06-17 01:35:00,166,0.0,0.0
2023-06-17 01:35:00,167,91.0,64.0
2023-06-17 01:35:00,168,42.0,29.999542
2023-06-17 01:35:00,169,143.0,104.99588
2023-06-17 01:35:00,170,143.0,104.99588
2023-06-17 01:35:00,171,166.0,104.99588
2023-06-17 01:35:00,172,141.0,110.000916
2023-06-17 01:35:00,173,141.0,110.000916
2023-06-17 01:35:00,174,167.0,110.000916
2023-06-17 01:35:00,175,0.0,0.0
2023-06-17 01:35:00,176,289.0,162.0
2023-06-17 01:35:00,177,148.0,108.0
2023-06-17 01:35:00,178,10.467451,0.0
2023-06-17 01:35:00,179,0.0,0.0
2023-06-17 01:35:00,180,0.0,0.0
2023-06-17 01:35:00,181,0.0,0.0
2023-06-17 01:35:00,182,0.0,0.0
2023-06-17 01:35:00,183,0.0,0.0
2023-06-17 01:35:00,184,149.5,119.995728
2023-06-17 01:35:00,185,149.5,114.0
2023-06-17 01:35:00,186,180.0,122.0
2023-06-17 01:35:00,187,0.0,0.0
2023-06-17 01:35:00,188,0.0,0.0
2023-06-17 01:35:00,189,0.0,0.0
2023-06-17 01:35:00,190,1000.0,795.0
2023-06-17 01:35:00,191,999.0,795.0
2023-06-17 01:35:00,193,0.0,0.0
2023-06-17 01:35:00,194,12.719484,11.999903
2023-06-17 01:35:00,195,26.01713,10.0
2023-06-17 01:35:00,196,0.0,0.0
2023-06-17 01:35:00,197,0.0,0.0
2023-06-17 01:35:00,198,0.0,0.0
2023-06-17 01:35:00,200,0.0,0.0
2023-06-17 01:35:00,207,72.5,60.0
2023-06-17 01:35:00,208,72.5,60.0
2023-06-17 01:35:00,209,0.0,0.0
2023-06-17 01:35:00,210,0.0,0.0
2023-06-17 01:35:00,211,72.5,60.0
2023-06-17 01:35:00,212,84.600006,80.323494
2023-06-17 01:35:00,213,0.0,0.0
2023-06-17 01:35:00,214,69.864197,69.864197
2023-06-17 01:35:00,215,71.310776,71.310776
2023-06-17 01:35:00,216,67.0,67.0
2023-06-17 01:35:00,217,27.0,20.99826
2023-06-17 01:35:00,218,27.0,20.99826
2023-06-17 01:35:00,219,27.0,20.99826
2023-06-17 01:35:00,220,0.0,0.0
2023-06-17 01:35:00,231,297.489563,270.0
2023-06-17 01:35:00,232,293.80072,270.0
2023-06-17 01:35:00,233,0.0,0.0
2023-06-17 01:35:00,234,0.0,0.0
2023-06-17 01:35:00,237,0.0,0.0
2023-06-17 01:35:00,238,0.0,0.0
2023-06-17 01:35:00,240,278.0,200.0
2023-06-17 01:35:00,241,136.0,100.0
2023-06-17 01:35:00,242,0.0,0.0
2023-06-17 01:35:00,243,0.0,0.0
2023-06-17 01:35:00,244,0.0,0.0
2023-06-17 01:35:00,247,0.0,0.0
2023-06-17 01:35:00,248,0.0,0.0
2023-06-17 01:35:00,249,0.0,0.0
2023-06-17 01:35:00,250,156.5,99.334106
2023-06-17 01:35:00,251,156.5,99.553833
2023-06-17 01:35:00,252,180.0,130.0
2023-06-17 01:35:00,253,0.0,0.0
2023-06-17 01:35:00,254,0.0,0.0
2023-06-17 01:35:00,255,241.5,175.0
2023-06-17 01:35:00,256,241.5,175.0
2023-06-17 01:35:00,257,261.0,222.0
2023-06-17 01:35:00,258,275.5,172.002289
2023-06-17 01:35:00,259,275.5,172.002289
2023-06-17 01:35:00,260,271.0,212.0
2023-06-17 01:35:00,264,10.0,5.000229
2023-06-17 01:35:00,265,0.0,0.0
2023-06-17 01:35:00,266,298.338989,230.0
2023-06-17 01:35:00,267,0.0,0.0
2023-06-17 01:35:00,268,0.0,0.0
2023-06-17 01:35:00,269,0.0,0.0
2023-06-17 01:35:00,270,0.0,0.0
2023-06-17 01:35:00,271,89.666664,75.0
2023-06-17 01:35:00,272,89.666664,75.0
2023-06-17 01:35:00,273,89.666664,75.0
2023-06-17 01:35:00,274,112.5,112.5
2023-06-17 01:35:00,275,157.0,100.0
2023-06-17 01:35:00,276,71.0,50.0
2023-06-17 01:35:00,277,155.0,100.0
2023-06-17 01:35:00,278,75.0,50.0
2023-06-17 01:35:00,279,0.0,0.0
2023-06-17 01:35:00,280,0.0,0.0
2023-06-17 01:35:00,281,161.0,100.0
2023-06-17 01:35:00,282,73.0,50.0
2023-06-17 01:35:00,283,159.0,100.0
2023-06-17 01:35:00,284,75.0,50.0
2023-06-17 01:35:00,285,159.0,100.0
2023-06-17 01:35:00,286,75.0,50.0
2023-06-17 01:35:00,287,0.0,0.0
2023-06-17 01:35:00,288,0.0,0.0
2023-06-17 01:35:00,289,160.0,100.0
2023-06-17 01:35:00,290,75.0,50.0
2023-06-17 01:35:00,291,96.0,53.471863
2023-06-17 01:35:00,292,96.0,53.025528
2023-06-17 01:35:00,293,0.0,0.0
2023-06-17 01:35:00,294,102.0,84.0
2023-06-17 01:35:00,299,183.0,133.0
2023-06-17 01:35:00,300,183.0,133.0
2023-06-17 01:35:00,301,178.5,133.0
2023-06-17 01:35:00,302,178.5,133.0
2023-06-17 01:35:00,303,204.0,128.999451
2023-06-17 01:35:00,304,198.0,128.999451
2023-06-17 01:35:00,305,375.0,310.000916
2023-06-17 01:35:00,306,356.0,297.007629
2023-06-17 01:35:00,307,304.70694,207.007019
2023-06-17 01:35:00,308,149.5,119.995728
2023-06-17 01:35:00,309,149.5,119.995728
2023-06-17 01:35:00,310,164.0,122.0
2023-06-17 01:35:00,311,0.0,0.0
2023-06-17 01:35:00,312,0.0,0.0
2023-06-17 01:35:00,313,0.0,0.0
2023-06-17 01:35:00,314,151.0,119.995728
2023-06-17 01:35:00,315,151.0,119.995728
2023-06-17 01:35:00,316,169.0,122.0
2023-06-17 01:35:00,317,0.0,0.0
2023-06-17 01:35:00,318,0.0,0.0
2023-06-17 01:35:00,319,0.0,0.0
2023-06-17 01:35:00,320,0.0,0.0
2023-06-17 01:35:00,321,0.0,0.0
2023-06-17 01:35:00,322,0.0,0.0
2023-06-17 01:35:00,323,165.5,122.0
2023-06-17 01:35:00,324,165.5,122.0
2023-06-17 01:35:00,325,176.0,136.0
2023-06-17 01:35:00,326,144.0,135.0
2023-06-17 01:35:00,327,142.622513,135.0
2023-06-17 01:35:00,328,176.0,150.0
2023-06-17 01:35:00,329,0.0,0.0
2023-06-17 01:35:00,330,0.0,0.0
2023-06-17 01:35:00,331,784.0,644.627686
2023-06-17 01:35:00,332,0.0,0.0
2023-06-17 01:35:00,333,0.0,0.0
2023-06-17 01:35:00,334,7.985049,0.0
2023-06-17 01:35:00,335,69.5,50.99826
2023-06-17 01:35:00,336,5.373949,0.0
2023-06-17 01:35:00,337,40.5,40.5
2023-06-17 01:35:00,338,40.5,40.5
2023-06-17 01:35:00,339,29.0,29.0
2023-06-17 01:35:00,340,818.0,677.207397
2023-06-17 01:35:00,341,777.0,673.88855
2023-06-17 01:35:00,342,166.0,135.0
2023-06-17 01:35:00,343,0.0,0.0
2023-06-17 01:35:00,344,0.0,0.0
2023-06-17 01:35:00,345,100.0,79.998932
2023-06-17 01:35:00,346,0.0,0.0
2023-06-17 01:35:00,347,163.0,163.0
2023-06-17 01:35:00,348,0.0,0.0
2023-06-17 01:35:00,349,0.0,0.0
2023-06-17 01:35:00,350,0.0,0.0
2023-06-17 01:35:00,351,0.0,0.0
2023-06-17 01:35:00,352,0.0,0.0
2023-06-17 01:35:00,353,0.0,0.0
2023-06-17 01:35:00,354,0.0,0.0
2023-06-17 01:35:00,355,0.0,0.0
2023-06-17 01:35:00,356,0.0,0.0
2023-06-17 01:35:00,357,12.5,10.0
2023-06-17 01:35:00,358,20.0,10.000153
2023-06-17 01:35:00,359,20.0,10.000153
2023-06-17 01:35:00,360,21.25,7.0
2023-06-17 01:35:00,361,21.25,7.0
2023-06-17 01:35:00,362,0.0,0.0
2023-06-17 01:35:00,363,21.25,10.0
2023-06-17 01:35:00,364,726.862061,665.0
2023-06-17 01:35:00,365,0.0,0.0
2023-06-17 01:35:00,366,0.0,0.0
2023-06-17 01:35:00,367,393.378143,355.0
2023-06-17 01:35:00,368,85.0,68.0
2023-06-17 01:35:00,369,85.0,70.415375
2023-06-17 01:35:00,370,85.0,68.0
2023-06-17 01:35:00,371,85.0,70.415375
2023-06-17 01:35:00,372,0.0,0.0
2023-06-17 01:35:00,373,0.0,0.0
2023-06-17 01:35:00,374,0.0,0.0
2023-06-17 01:35:00,375,0.0,0.0
2023-06-17 01:35:00,376,160.5,158.0
2023-06-17 01:35:00,377,160.5,158.0
2023-06-17 01:35:00,378,148.0,123.0
2023-06-17 01:35:00,379,0.0,0.0
2023-06-17 01:35:00,380,39.5,31.0
2023-06-17 01:35:00,381,2.161932,0.0
2023-06-17 01:35:00,382,163.5,129.972046
2023-06-17 01:35:00,383,163.5,129.972046
2023-06-17 01:35:00,384,188.0,129.972046
2023-06-17 01:35:00,385,270.5,188.018433
2023-06-17 01:35:00,386,270.5,187.697998
2023-06-17 01:35:00,387,275.0,204.0
2023-06-17 01:35:00,388,0.0,0.0
2023-06-17 01:35:00,389,0.0,0.0
2023-06-17 01:35:00,390,0.0,0.0
2023-06-17 01:35:00,419,287.0,160.002441
2023-06-17 01:35:00,420,287.0,160.002441
2023-06-17 01:35:00,421,268.0,160.002441
2023-06-17 01:35:00,422,253.0,186.0
2023-06-17 01:35:00,423,253.0,186.0
2023-06-17 01:35:00,432,301.0,220.0
2023-06-17 01:35:00,433,387.813416,267.0
2023-06-17 01:35:00,434,270.0,189.016327
2023-06-17 01:35:00,435,270.0,189.016327
2023-06-17 01:35:00,436,280.5,189.016327
2023-06-17 01:35:00,437,280.5,189.016327
2023-06-17 01:35:00,438,273.0,206.0
2023-06-17 01:35:00,439,285.0,206.0
2023-06-17 01:35:00,440,198.0,119.237717
2023-06-17 01:35:00,441,168.801682,124.034836
2023-06-17 01:35:00,442,194.0,121.636276
2023-06-17 01:35:00,443,25.0,20.037918
2023-06-17 01:35:00,444,0.0,0.0
2023-06-17 01:35:00,450,219.0,215.0
2023-06-17 01:35:00,451,83.0,83.0
2023-06-17 01:35:00,452,239.0,235.0
2023-06-17 01:35:00,453,113.0,113.0
2023-06-17 01:35:00,459,430.0,276.0
2023-06-17 01:35:00,467,10.75862,5.000153
2023-06-17 01:35:00,468,10.75862,4.000366
2023-06-17 01:35:00,469,0.0,0.0
2023-06-17 01:35:00,471,4.42486,0.0
2023-06-17 01:35:00,472,235.0,180.0
2023-06-17 01:35:00,473,120.0,90.0
2023-06-17 01:35:00,474,222.0,180.0
2023-06-17 01:35:00,475,128.0,90.0
2023-06-17 01:35:00,477,244.5,173.994461
2023-06-17 01:35:00,478,244.5,173.994461
2023-06-17 01:35:00,479,253.0,173.994461
2023-06-17 01:35:00,480,244.5,173.994461
2023-06-17 01:35:00,481,244.5,173.994461
2023-06-17 01:35:00,482,253.0,173.994461
2023-06-17 01:35:00,485,36.0,20.00061
2023-06-17 01:35:00,486,0.0,0.0
2023-06-17 01:35:00,487,0.0,0.0
2023-06-17 01:35:00,488,17.0,13.000565
2023-06-17 01:35:00,489,1001.0,795.0
2023-06-17 01:35:00,490,1002.0,795.0
2023-06-17 01:35:00,491,969.0,791.0
2023-06-17 01:35:00,492,0.0,0.0
2023-06-17 01:35:00,493,994.0,795.0
2023-06-17 01:35:00,494,992.0,795.0
2023-06-17 01:35:00,495,0.0,0.0
2023-06-17 01:35:00,496,299.999908,200.0
2023-06-17 01:35:00,497,0.0,0.0
2023-06-17 01:35:00,498,0.0,0.0
2023-06-17 01:35:00,499,347.0,265.0
2023-06-17 01:35:00,501,285.0,167.006409
2023-06-17 01:35:00,502,167.0,167.0
2023-06-17 01:35:00,503,288.0,204.0
2023-06-17 01:35:00,507,0.0,0.0
2023-06-17 01:35:00,508,0.0,0.0
2023-06-17 01:35:00,511,0.0,0.0
2023-06-17 01:35:00,512,0.0,0.0
2023-06-17 01:35:00,513,328.0,150.0
2023-06-17 01:35:00,514,141.0,120.0
2023-06-17 01:35:00,516,0.0,0.0
2023-06-17 01:35:00,521,939.0,767.359009
2023-06-17 01:35:00,522,939.0,750.810364
2023-06-17 01:35:00,523,0.0,0.0
2023-06-17 01:35:00,524,0.0,0.0
2023-06-17 01:35:00,525,0.0,0.0
2023-06-17 01:35:00,526,235.476257,131.0
2023-06-17 01:35:00,527,1357.0,1058.099976
2023-06-17 01:35:00,528,131.0,131.0
2023-06-17 01:35:00,529,831.519226,605.507019
2023-06-17 01:35:00,530,994.0,577.0
2023-06-17 01:35:00,533,0.0,0.0
2023-06-17 01:35:00,534,0.0,0.0
2023-06-17 01:35:00,535,0.0,0.0
2023-06-17 01:35:00,536,96.0,33.5
2023-06-17 01:35:00,537,96.0,33.5
2023-06-17 01:35:00,538,102.666672,84.0
2023-06-17 01:35:00,539,334.0,174.0
2023-06-17 01:35:00,540,165.0,87.0
2023-06-17 01:35:00,541,87.0,51.0
2023-06-17 01:35:00,542,44.0,25.5
2023-06-17 01:35:00,544,0.0,0.0
2023-06-17 01:35:00,545,1012.0,795.0
2023-06-17 01:35:00,546,0.0,0.0
2023-06-17 01:35:00,547,0.0,0.0
2023-06-17 01:35:00,548,0.0,0.0
2023-06-17 01:35:00,549,0.0,0.0
2023-06-17 01:35:00,550,0.0,0.0
2023-06-17 01:35:00,552,0.0,0.0
2023-06-17 01:35:00,553,0.0,0.0
2023-06-17 01:40:00,1,0.0,0.0
2023-06-17 01:40:00,2,0.0,0.0
2023-06-17 01:40:00,3,0.0,0.0
2023-06-17 01:40:00,4,480.0,330.0
2023-06-17 01:40:00,5,403.667023,364.991486
2023-06-17 01:40:00,6,0.0,0.0
2023-06-17 01:40:00,7,0.0,0.0
2023-06-17 01:40:00,8,0.0,0.0
2023-06-17 01:40:00,9,441.046509,364.917023
2023-06-17 01:40:00,10,441.091797,364.371613
2023-06-17 01:40:00,11,0.0,0.0
2023-06-17 01:40:00,12,0.0,0.0
2023-06-17 01:40:00,15,0.0,0.0
2023-06-17 01:40:00,16,487.933289,427.933289
2023-06-17 01:40:00,17,460.274811,420.274811
2023-06-17 01:40:00,18,0.0,0.0
2023-06-17 01:40:00,27,615.0,615.0
2023-06-17 01:40:00,28,612.0,612.0
2023-06-17 01:40:00,29,612.0,612.0
2023-06-17 01:40:00,33,0.0,0.0
2023-06-17 01:40:00,36,999.0,795.0
2023-06-17 01:40:00,37,992.0,795.0
2023-06-17 01:40:00,43,383.061615,281.0
2023-06-17 01:40:00,46,506.0,447.6539
2023-06-17 01:40:00,47,462.986359,409.996735
2023-06-17 01:40:00,48,462.713654,409.897614
2023-06-17 01:40:00,49,0.0,0.0
2023-06-17 01:40:00,50,0.0,0.0
2023-06-17 01:40:00,51,463.0,405.012726
2023-06-17 01:40:00,52,0.0,0.0
2023-06-17 01:40:00,53,0.0,0.0
2023-06-17 01:40:00,54,0.0,0.0
2023-06-17 01:40:00,55,0.0,0.0
2023-06-17 01:40:00,56,0.0,0.0
2023-06-17 01:40:00,57,0.0,0.0
2023-06-17 01:40:00,58,136.5,135.0
2023-06-17 01:40:00,59,136.5,135.0
2023-06-17 01:40:00,60,175.0,150.0
2023-06-17 01:40:00,61,353.0,280.0
2023-06-17 01:40:00,62,0.0,0.0
2023-06-17 01:40:00,63,0.0,0.0
2023-06-17 01:40:00,64,332.485596,281.056061
2023-06-17 01:40:00,65,0.0,0.0
2023-06-17 01:40:00,66,378.282257,314.109528
2023-06-17 01:40:00,67,385.770782,332.830719
2023-06-17 01:40:00,68,396.11087,354.775421
2023-06-17 01:40:00,69,830.156738,670.163574
2023-06-17 01:40:00,70,853.352966,670.621338
2023-06-17 01:40:00,71,0.0,0.0
2023-06-17 01:40:00,72,0.0,0.0
2023-06-17 01:40:00,73,0.0,0.0
2023-06-17 01:40:00,74,0.0,0.0
2023-06-17 01:40:00,75,0.0,0.0
2023-06-17 01:40:00,76,0.0,0.0
2023-06-17 01:40:00,77,0.0,0.0
2023-06-17 01:40:00,78,0.0,0.0
2023-06-17 01:40:00,79,0.0,0.0
2023-06-17 01:40:00,80,0.0,0.0
2023-06-17 01:40:00,83,450.564667,361.20517
2023-06-17 01:40:00,84,0.0,0.0
2023-06-17 01:40:00,85,394.359772,320.0
2023-06-17 01:40:00,86,0.0,0.0
2023-06-17 01:40:00,87,442.687103,342.687103
2023-06-17 01:40:00,88,0.0,0.0
2023-06-17 01:40:00,89,455.993927,380.018097
2023-06-17 01:40:00,90,78.801102,0.0
2023-06-17 01:40:00,91,807.006042,750.0
2023-06-17 01:40:00,92,705.920654,635.0
2023-06-17 01:40:00,95,0.0,0.0
2023-06-17 01:40:00,96,0.0,0.0
2023-06-17 01:40:00,97,0.0,0.0
2023-06-17 01:40:00,98,0.0,0.0
2023-06-17 01:40:00,99,357.611115,261.0
2023-06-17 01:40:00,100,0.0,0.0
2023-06-17 01:40:00,101,0.0,0.0
2023-06-17 01:40:00,102,0.0,0.0
2023-06-17 01:40:00,103,0.0,0.0
2023-06-17 01:40:00,104,0.0,0.0
2023-06-17 01:40:00,105,0.0,0.0
2023-06-17 01:40:00,106,0.0,0.0
2023-06-17 01:40:00,107,0.0,0.0
2023-06-17 01:40:00,108,0.0,0.0
2023-06-17 01:40:00,112,0.0,0.0
2023-06-17 01:40:00,113,11.050714,0.0
2023-06-17 01:40:00,114,0.0,0.0
2023-06-17 01:40:00,115,921.0,752.332947
2023-06-17 01:40:00,116,917.99292,750.045654
2023-06-17 01:40:00,117,0.0,0.0
2023-06-17 01:40:00,118,0.0,0.0
2023-06-17 01:40:00,119,0.0,0.0
2023-06-17 01:40:00,120,100.0,60.000153
2023-06-17 01:40:00,126,0.0,0.0
2023-06-17 01:40:00,127,0.0,0.0
2023-06-17 01:40:00,128,998.0,750.0
2023-06-17 01:40:00,129,995.0,750.0
2023-06-17 01:40:00,130,0.0,0.0
2023-06-17 01:40:00,131,987.0,718.0
2023-06-17 01:40:00,132,948.0,758.0
2023-06-17 01:40:00,133,971.0,755.0
2023-06-17 01:40:00,134,281.985657,175.0
2023-06-17 01:40:00,135,291.0,210.0
2023-06-17 01:40:00,136,155.5,109.996994
2023-06-17 01:40:00,137,155.5,109.996994
2023-06-17 01:40:00,138,180.0,120.0
2023-06-17 01:40:00,139,282.0,196.0
2023-06-17 01:40:00,140,282.0,196.0
2023-06-17 01:40:00,141,271.0,188.0
2023-06-17 01:40:00,142,0.0,0.0
2023-06-17 01:40:00,143,0.0,0.0
2023-06-17 01:40:00,144,0.0,0.0
2023-06-17 01:40:00,145,160.0,88.436272
2023-06-17 01:40:00,146,160.0,88.436272
2023-06-17 01:40:00,147,172.0,104.0
2023-06-17 01:40:00,150,38.0,29.999542
2023-06-17 01:40:00,151,5.941463,0.0
2023-06-17 01:40:00,152,15.0,14.999771
2023-06-17 01:40:00,153,0.0,0.0
2023-06-17 01:40:00,154,231.0,141.003876
2023-06-17 01:40:00,155,122.0,70.501938
2023-06-17 01:40:00,156,387.99704,350.0
2023-06-17 01:40:00,158,0.0,0.0
2023-06-17 01:40:00,159,0.0,0.0
2023-06-17 01:40:00,160,0.0,0.0
2023-06-17 01:40:00,161,0.0,0.0
2023-06-17 01:40:00,162,0.0,0.0
2023-06-17 01:40:00,166,0.0,0.0
2023-06-17 01:40:00,167,91.0,64.0
2023-06-17 01:40:00,168,42.0,29.999542
2023-06-17 01:40:00,169,143.0,104.99588
2023-06-17 01:40:00,170,143.0,104.99588
2023-06-17 01:40:00,171,166.0,104.99588
2023-06-17 01:40:00,172,141.0,110.000916
2023-06-17 01:40:00,173,141.0,110.000916
2023-06-17 01:40:00,174,167.0,110.000916
2023-06-17 01:40:00,175,0.0,0.0
2023-06-17 01:40:00,176,289.0,162.0
2023-06-17 01:40:00,177,148.0,108.0
2023-06-17 01:40:00,178,10.467451,0.0
2023-06-17 01:40:00,179,0.0,0.0
2023-06-17 01:40:00,180,0.0,0.0
2023-06-17 01:40:00,181,0.0,0.0
2023-06-17 01:40:00,182,0.0,0.0
2023-06-17 01:40:00,183,0.0,0.0
2023-06-17 01:40:00,184,149.5,119.995728
2023-06-17 01:40:00,185,149.5,114.0
2023-06-17 01:40:00,186,180.0,122.0
2023-06-17 01:40:00,187,0.0,0.0
2023-06-17 01:40:00,188,0.0,0.0
2023-06-17 01:40:00,189,0.0,0.0
2023-06-17 01:40:00,190,1000.0,795.0
2023-06-17 01:40:00,191,999.0,795.0
2023-06-17 01:40:00,193,0.0,0.0
2023-06-17 01:40:00,194,12.719484,11.999903
2023-06-17 01:40:00,195,26.01713,10.0
2023-06-17 01:40:00,196,0.0,0.0
2023-06-17 01:40:00,197,0.0,0.0
2023-06-17 01:40:00,198,0.0,0.0
2023-06-17 01:40:00,200,0.0,0.0
2023-06-17 01:40:00,207,72.5,60.0
2023-06-17 01:40:00,208,72.5,60.0
2023-06-17 01:40:00,209,0.0,0.0
2023-06-17 01:40:00,210,0.0,0.0
2023-06-17 01:40:00,211,72.5,60.0
2023-06-17 01:40:00,212,84.600006,80.323494
2023-06-17 01:40:00,213,0.0,0.0
2023-06-17 01:40:00,214,69.864197,69.864197
2023-06-17 01:40:00,215,71.310776,71.310776
2023-06-17 01:40:00,216,67.0,67.0
2023-06-17 01:40:00,217,27.0,20.99826
2023-06-17 01:40:00,218,27.0,20.99826
2023-06-17 01:40:00,219,27.0,20.99826
2023-06-17 01:40:00,220,0.0,0.0
2023-06-17 01:40:00,231,297.489563,270.0
2023-06-17 01:40:00,232,293.80072,270.0
2023-06-17 01:40:00,233,0.0,0.0
2023-06-17 01:40:00,234,0.0,0.0
2023-06-17 01:40:00,237,0.0,0.0
2023-06-17 01:40:00,238,0.0,0.0
2023-06-17 01:40:00,240,278.0,200.0
2023-06-17 01:40:00,241,136.0,100.0
2023-06-17 01:40:00,242,0.0,0.0
2023-06-17 01:40:00,243,0.0,0.0
2023-06-17 01:40:00,244,0.0,0.0
2023-06-17 01:40:00,247,0.0,0.0
2023-06-17 01:40:00,248,0.0,0.0
2023-06-17 01:40:00,249,0.0,0.0
2023-06-17 01:40:00,250,156.5,99.334106
2023-06-17 01:40:00,251,156.5,99.553833
2023-06-17 01:40:00,252,180.0,130.0
2023-06-17 01:40:00,253,0.0,0.0
2023-06-17 01:40:00,254,0.0,0.0
2023-06-17 01:40:00,255,241.5,175.0
2023-06-17 01:40:00,256,241.5,175.0
2023-06-17 01:40:00,257,261.0,222.0
2023-06-17 01:40:00,258,275.5,172.002289
2023-06-17 01:40:00,259,275.5,172.002289
2023-06-17 01:40:00,260,271.0,212.0
2023-06-17 01:40:00,264,10.0,5.000229
2023-06-17 01:40:00,265,0.0,0.0
2023-06-17 01:40:00,266,298.338989,230.0
2023-06-17 01:40:00,267,0.0,0.0
2023-06-17 01:40:00,268,0.0,0.0
2023-06-17 01:40:00,269,0.0,0.0
2023-06-17 01:40:00,270,0.0,0.0
2023-06-17 01:40:00,271,89.666664,75.0
2023-06-17 01:40:00,272,89.666664,75.0
2023-06-17 01:40:00,273,89.666664,75.0
2023-06-17 01:40:00,274,112.5,112.5
2023-06-17 01:40:00,275,157.0,100.0
2023-06-17 01:40:00,276,71.0,50.0
2023-06-17 01:40:00,277,155.0,100.0
2023-06-17 01:40:00,278,75.0,50.0
2023-06-17 01:40:00,279,0.0,0.0
2023-06-17 01:40:00,280,0.0,0.0
2023-06-17 01:40:00,281,161.0,100.0
2023-06-17 01:40:00,282,73.0,50.0
2023-06-17 01:40:00,283,159.0,100.0
2023-06-17 01:40:00,284,75.0,50.0
2023-06-17 01:40:00,285,159.0,100.0
2023-06-17 01:40:00,286,75.0,50.0
2023-06-17 01:40:00,287,0.0,0.0
2023-06-17 01:40:00,288,0.0,0.0
2023-06-17 01:40:00,289,160.0,100.0
2023-06-17 01:40:00,290,75.0,50.0
2023-06-17 01:40:00,291,96.0,53.471863
2023-06-17 01:40:00,292,96.0,53.025528
2023-06-17 01:40:00,293,0.0,0.0
2023-06-17 01:40:00,294,102.0,84.0
2023-06-17 01:40:00,299,183.0,133.0
2023-06-17 01:40:00,300,183.0,133.0
2023-06-17 01:40:00,301,178.5,133.0
2023-06-17 01:40:00,302,178.5,133.0
2023-06-17 01:40:00,303,204.0,128.999451
2023-06-17 01:40:00,304,198.0,128.999451
2023-06-17 01:40:00,305,375.0,310.000916
2023-06-17 01:40:00,306,356.0,297.007629
2023-06-17 01:40:00,307,304.70694,207.007019
2023-06-17 01:40:00,308,149.5,119.995728
2023-06-17 01:40:00,309,149.5,119.995728
2023-06-17 01:40:00,310,164.0,122.0
2023-06-17 01:40:00,311,0.0,0.0
2023-06-17 01:40:00,312,0.0,0.0
2023-06-17 01:40:00,313,0.0,0.0
2023-06-17 01:40:00,314,151.0,119.995728
2023-06-17 01:40:00,315,151.0,119.995728
2023-06-17 01:40:00,316,169.0,122.0
2023-06-17 01:40:00,317,0.0,0.0
2023-06-17 01:40:00,318,0.0,0.0
2023-06-17 01:40:00,319,0.0,0.0
2023-06-17 01:40:00,320,0.0,0.0
2023-06-17 01:40:00,321,0.0,0.0
2023-06-17 01:40:00,322,0.0,0.0
2023-06-17 01:40:00,323,165.5,122.0
2023-06-17 01:40:00,324,165.5,122.0
2023-06-17 01:40:00,325,176.0,136.0
2023-06-17 01:40:00,326,144.0,135.0
2023-06-17 01:40:00,327,142.622513,135.0
2023-06-17 01:40:00,328,176.0,150.0
2023-06-17 01:40:00,329,0.0,0.0
2023-06-17 01:40:00,330,0.0,0.0
2023-06-17 01:40:00,331,784.0,644.627686
2023-06-17 01:40:00,332,0.0,0.0
2023-06-17 01:40:00,333,0.0,0.0
2023-06-17 01:40:00,334,7.985049,0.0
2023-06-17 01:40:00,335,69.5,50.99826
2023-06-17 01:40:00,336,5.373949,0.0
2023-06-17 01:40:00,337,40.5,40.5
2023-06-17 01:40:00,338,40.5,40.5
2023-06-17 01:40:00,339,29.0,29.0
2023-06-17 01:40:00,340,818.0,677.207397
2023-06-17 01:40:00,341,777.0,673.88855
2023-06-17 01:40:00,342,166.0,135.0
2023-06-17 01:40:00,343,0.0,0.0
2023-06-17 01:40:00,344,0.0,0.0
2023-06-17 01:40:00,345,100.0,79.998932
2023-06-17 01:40:00,346,0.0,0.0
2023-06-17 01:40:00,347,163.0,163.0
2023-06-17 01:40:00,348,0.0,0.0
2023-06-17 01:40:00,349,0.0,0.0
2023-06-17 01:40:00,350,0.0,0.0
2023-06-17 01:40:00,351,0.0,0.0
2023-06-17 01:40:00,352,0.0,0.0
2023-06-17 01:40:00,353,0.0,0.0
2023-06-17 01:40:00,354,0.0,0.0
2023-06-17 01:40:00,355,0.0,0.0
2023-06-17 01:40:00,356,0.0,0.0
2023-06-17 01:40:00,357,12.5,10.0
2023-06-17 01:40:00,358,20.0,10.000153
2023-06-17 01:40:00,359,20.0,10.000153
2023-06-17 01:40:00,360,21.25,7.0
2023-06-17 01:40:00,361,21.25,7.0
2023-06-17 01:40:00,362,0.0,0.0
2023-06-17 01:40:00,363,21.25,10.0
2023-06-17 01:40:00,364,726.862061,665.0
2023-06-17 01:40:00,365,0.0,0.0
2023-06-17 01:40:00,366,0.0,0.0
2023-06-17 01:40:00,367,393.378143,355.0
2023-06-17 01:40:00,368,85.0,68.0
2023-06-17 01:40:00,369,85.0,70.415375
2023-06-17 01:40:00,370,85.0,68.0
2023-06-17 01:40:00,371,85.0,70.415375
2023-06-17 01:40:00,372,0.0,0.0
2023-06-17 01:40:00,373,0.0,0.0
2023-06-17 01:40:00,374,0.0,0.0
2023-06-17 01:40:00,375,0.0,0.0
2023-06-17 01:40:00,376,160.5,158.0
2023-06-17 01:40:00,377,160.5,158.0
2023-06-17 01:40:00,378,148.0,123.0
2023-06-17 01:40:00,379,0.0,0.0
2023-06-17 01:40:00,380,39.5,31.0
2023-06-17 01:40:00,381,2.161932,0.0
2023-06-17 01:40:00,382,163.5,129.972046
2023-06-17 01:40:00,383,163.5,129.972046
2023-06-17 01:40:00,384,188.0,129.972046
2023-06-17 01:40:00,385,270.5,188.018433
2023-06-17 01:40:00,386,270.5,187.697998
2023-06-17 01:40:00,387,275.0,204.0
2023-06-17 01:40:00,388,0.0,0.0
2023-06-17 01:40:00,389,0.0,0.0
2023-06-17 01:40:00,390,0.0,0.0
2023-06-17 01:40:00,419,287.0,160.002441
2023-06-17 01:40:00,420,287.0,160.002441
2023-06-17 01:40:00,421,268.0,160.002441
2023-06-17 01:40:00,422,253.0,186.0
2023-06-17 01:40:00,423,253.0,186.0
2023-06-17 01:40:00,432,301.0,220.0
2023-06-17 01:40:00,433,387.813416,267.0
2023-06-17 01:40:00,434,270.0,189.016327
2023-06-17 01:40:00,435,270.0,189.016327
2023-06-17 01:40:00,436,280.5,189.016327
2023-06-17 01:40:00,437,280.5,189.016327
2023-06-17 01:40:00,438,273.0,206.0
2023-06-17 01:40:00,439,285.0,206.0
2023-06-17 01:40:00,440,198.0,119.237717
2023-06-17 01:40:00,441,168.801682,124.034836
2023-06-17 01:40:00,442,194.0,121.636276
2023-06-17 01:40:00,443,25.0,20.037918
2023-06-17 01:40:00,444,0.0,0.0
2023-06-17 01:40:00,450,219.0,215.0
2023-06-17 01:40:00,451,83.0,83.0
2023-06-17 01:40:00,452,239.0,235.0
2023-06-17 01:40:00,453,113.0,113.0
2023-06-17 01:40:00,459,430.0,276.0
2023-06-17 01:40:00,467,10.75862,5.000153
2023-06-17 01:40:00,468,10.75862,4.000366
2023-06-17 01:40:00,469,0.0,0.0
2023-06-17 01:40:00,471,4.42486,0.0
2023-06-17 01:40:00,472,235.0,180.0
2023-06-17 01:40:00,473,120.0,90.0
2023-06-17 01:40:00,474,222.0,180.0
2023-06-17 01:40:00,475,128.0,90.0
2023-06-17 01:40:00,477,244.5,173.994461
2023-06-17 01:40:00,478,244.5,173.994461
2023-06-17 01:40:00,479,253.0,173.994461
2023-06-17 01:40:00,480,244.5,173.994461
2023-06-17 01:40:00,481,244.5,173.994461
2023-06-17 01:40:00,482,253.0,173.994461
2023-06-17 01:40:00,485,36.0,20.00061
2023-06-17 01:40:00,486,0.0,0.0
2023-06-17 01:40:00,487,0.0,0.0
2023-06-17 01:40:00,488,17.0,13.000565
2023-06-17 01:40:00,489,1001.0,795.0
2023-06-17 01:40:00,490,1002.0,795.0
2023-06-17 01:40:00,491,969.0,791.0
2023-06-17 01:40:00,492,0.0,0.0
2023-06-17 01:40:00,493,994.0,795.0
2023-06-17 01:40:00,494,992.0,795.0
2023-06-17 01:40:00,495,0.0,0.0
2023-06-17 01:40:00,496,299.999908,200.0
2023-06-17 01:40:00,497,0.0,0.0
2023-06-17 01:40:00,498,0.0,0.0
2023-06-17 01:40:00,499,347.0,265.0
2023-06-17 01:40:00,501,285.0,167.006409
2023-06-17 01:40:00,502,167.0,167.0
2023-06-17 01:40:00,503,288.0,204.0
2023-06-17 01:40:00,507,0.0,0.0
2023-06-17 01:40:00,508,0.0,0.0
2023-06-17 01:40:00,511,0.0,0.0
2023-06-17 01:40:00,512,0.0,0.0
2023-06-17 01:40:00,513,328.0,150.0
2023-06-17 01:40:00,514,141.0,120.0
2023-06-17 01:40:00,516,0.0,0.0
2023-06-17 01:40:00,521,939.0,767.359009
2023-06-17 01:40:00,522,939.0,750.810364
2023-06-17 01:40:00,523,0.0,0.0
2023-06-17 01:40:00,524,0.0,0.0
2023-06-17 01:40:00,525,0.0,0.0
2023-06-17 01:40:00,526,235.476257,131.0
2023-06-17 01:40:00,527,1357.0,1058.099976
2023-06-17 01:40:00,528,131.0,131.0
2023-06-17 01:40:00,529,831.519226,605.507019
2023-06-17 01:40:00,530,994.0,577.0
2023-06-17 01:40:00,533,0.0,0.0
2023-06-17 01:40:00,534,0.0,0.0
2023-06-17 01:40:00,535,0.0,0.0
2023-06-17 01:40:00,536,96.0,33.5
2023-06-17 01:40:00,537,96.0,33.5
2023-06-17 01:40:00,538,102.666672,84.0
2023-06-17 01:40:00,539,334.0,174.0
2023-06-17 01:40:00,540,165.0,87.0
2023-06-17 01:40:00,541,87.0,51.0
2023-06-17 01:40:00,542,44.0,25.5
2023-06-17 01:40:00,544,0.0,0.0
2023-06-17 01:40:00,545,1012.0,795.0
2023-06-17 01:40:00,546,0.0,0.0
2023-06-17 01:40:00,547,0.0,0.0
2023-06-17 01:40:00,548,0.0,0.0
2023-06-17 01:40:00,549,0.0,0.0
2023-06-17 01:40:00,550,0.0,0.0
2023-06-17 01:40:00,552,0.0,0.0
2023-06-17 01:40:00,553,0.0,0.0
2023-06-17 01:45:00,1,0.0,0.0
2023-06-17 01:45:00,2,0.0,0.0
2023-06-17 01:45:00,3,0.0,0.0
2023-06-17 01:45:00,4,480.0,330.0
2023-06-17 01:45:00,5,403.667023,364.991486
2023-06-17 01:45:00,6,0.0,0.0
2023-06-17 01:45:00,7,0.0,0.0
2023-06-17 01:45:00,8,0.0,0.0
2023-06-17 01:45:00,9,441.046509,364.917023
2023-06-17 01:45:00,10,441.091797,364.371613
2023-06-17 01:45:00,11,0.0,0.0
2023-06-17 01:45:00,12,0.0,0.0
2023-06-17 01:45:00,15,0.0,0.0
2023-06-17 01:45:00,16,487.933289,427.933289
2023-06-17 01:45:00,17,460.274811,420.274811
2023-06-17 01:45:00,18,0.0,0.0
2023-06-17 01:45:00,27,615.0,615.0
2023-06-17 01:45:00,28,612.0,612.0
2023-06-17 01:45:00,29,612.0,612.0
2023-06-17 01:45:00,33,0.0,0.0
2023-06-17 01:45:00,36,999.0,795.0
2023-06-17 01:45:00,37,992.0,795.0
2023-06-17 01:45:00,43,383.061615,281.0
2023-06-17 01:45:00,46,506.0,447.6539
2023-06-17 01:45:00,47,462.986359,409.996735
2023-06-17 01:45:00,48,462.713654,409.897614
2023-06-17 01:45:00,49,0.0,0.0
2023-06-17 01:45:00,50,0.0,0.0
2023-06-17 01:45:00,51,463.0,405.012726
2023-06-17 01:45:00,52,0.0,0.0
2023-06-17 01:45:00,53,0.0,0.0
2023-06-17 01:45:00,54,0.0,0.0
2023-06-17 01:45:00,55,0.0,0.0
2023-06-17 01:45:00,56,0.0,0.0
2023-06-17 01:45:00,57,0.0,0.0
2023-06-17 01:45:00,58,136.5,135.0
2023-06-17 01:45:00,59,136.5,135.0
2023-06-17 01:45:00,60,175.0,150.0
2023-06-17 01:45:00,61,353.0,280.0
2023-06-17 01:45:00,62,0.0,0.0
2023-06-17 01:45:00,63,0.0,0.0
2023-06-17 01:45:00,64,332.485596,281.056061
2023-06-17 01:45:00,65,0.0,0.0
2023-06-17 01:45:00,66,378.282257,314.109528
2023-06-17 01:45:00,67,385.770782,332.830719
2023-06-17 01:45:00,68,396.11087,354.775421
2023-06-17 01:45:00,69,830.156738,670.163574
2023-06-17 01:45:00,70,853.352966,670.621338
2023-06-17 01:45:00,71,0.0,0.0
2023-06-17 01:45:00,72,0.0,0.0
2023-06-17 01:45:00,73,0.0,0.0
2023-06-17 01:45:00,74,0.0,0.0
2023-06-17 01:45:00,75,0.0,0.0
2023-06-17 01:45:00,76,0.0,0.0
2023-06-17 01:45:00,77,0.0,0.0
2023-06-17 01:45:00,78,0.0,0.0
2023-06-17 01:45:00,79,0.0,0.0
2023-06-17 01:45:00,80,0.0,0.0
2023-06-17 01:45:00,83,450.564667,361.20517
2023-06-17 01:45:00,84,0.0,0.0
2023-06-17 01:45:00,85,394.359772,320.0
2023-06-17 01:45:00,86,0.0,0.0
2023-06-17 01:45:00,87,442.687103,342.687103
2023-06-17 01:45:00,88,0.0,0.0
2023-06-17 01:45:00,89,455.993927,380.018097
2023-06-17 01:45:00,90,78.801102,0.0
2023-06-17 01:45:00,91,807.006042,750.0
2023-06-17 01:45:00,92,705.920654,635.0
2023-06-17 01:45:00,95,0.0,0.0
2023-06-17 01:45:00,96,0.0,0.0
2023-06-17 01:45:00,97,0.0,0.0
2023-06-17 01:45:00,98,0.0,0.0
2023-06-17 01:45:00,99,357.611115,261.0
2023-06-17 01:45:00,100,0.0,0.0
2023-06-17 01:45:00,101,0.0,0.0
2023-06-17 01:45:00,102,0.0,0.0
2023-06-17 01:45:00,103,0.0,0.0
2023-06-17 01:45:00,104,0.0,0.0
2023-06-17 01:45:00,105,0.0,0.0
2023-06-17 01:45:00,106,0.0,0.0
2023-06-17 01:45:00,107,0.0,0.0
2023-06-17 01:45:00,108,0.0,0.0
2023-06-17 01:45:00,112,0.0,0.0
2023-06-17 01:45:00,113,11.050714,0.0
2023-06-17 01:45:00,114,0.0,0.0
2023-06-17 01:45:00,115,921.0,752.332947
2023-06-17 01:45:00,116,917.99292,750.045654
2023-06-17 01:45:00,117,0.0,0.0
2023-06-17 01:45:00,118,0.0,0.0
2023-06-17 01:45:00,119,0.0,0.0
2023-06-17 01:45:00,120,100.0,60.000153
2023-06-17 01:45:00,126,0.0,0.0
2023-06-17 01:45:00,127,0.0,0.0
2023-06-17 01:45:00,128,998.0,750.0
2023-06-17 01:45:00,129,995.0,750.0
2023-06-17 01:45:00,130,0.0,0.0
2023-06-17 01:45:00,131,987.0,718.0
2023-06-17 01:45:00,132,948.0,758.0
2023-06-17 01:45:00,133,971.0,755.0
2023-06-17 01:45:00,134,281.985657,175.0
2023-06-17 01:45:00,135,291.0,210.0
2023-06-17 01:45:00,136,155.5,109.996994
2023-06-17 01:45:00,137,155.5,109.996994
2023-06-17 01:45:00,138,180.0,120.0
2023-06-17 01:45:00,139,282.0,196.0
2023-06-17 01:45:00,140,282.0,196.0
2023-06-17 01:45:00,141,271.0,188.0
2023-06-17 01:45:00,142,0.0,0.0
2023-06-17 01:45:00,143,0.0,0.0
2023-06-17 01:45:00,144,0.0,0.0
2023-06-17 01:45:00,145,160.0,88.436272
2023-06-17 01:45:00,146,160.0,88.436272
2023-06-17 01:45:00,147,172.0,104.0
2023-06-17 01:45:00,150,38.0,29.999542
2023-06-17 01:45:00,151,5.941463,0.0
2023-06-17 01:45:00,152,15.0,14.999771
2023-06-17 01:45:00,153,0.0,0.0
2023-06-17 01:45:00,154,231.0,141.003876
2023-06-17 01:45:00,155,122.0,70.501938
2023-06-17 01:45:00,156,387.99704,350.0
2023-06-17 01:45:00,158,0.0,0.0
2023-06-17 01:45:00,159,0.0,0.0
2023-06-17 01:45:00,160,0.0,0.0
2023-06-17 01:45:00,161,0.0,0.0
2023-06-17 01:45:00,162,0.0,0.0
2023-06-17 01:45:00,166,0.0,0.0
2023-06-17 01:45:00,167,91.0,64.0
2023-06-17 01:45:00,168,42.0,29.999542
2023-06-17 01:45:00,169,143.0,104.99588
2023-06-17 01:45:00,170,143.0,104.99588
2023-06-17 01:45:00,171,166.0,104.99588
2023-06-17 01:45:00,172,141.0,110.000916
2023-06-17 01:45:00,173,141.0,110.000916
2023-06-17 01:45:00,174,167.0,110.000916
2023-06-17 01:45:00,175,0.0,0.0
2023-06-17 01:45:00,176,289.0,162.0
2023-06-17 01:45:00,177,148.0,108.0
2023-06-17 01:45:00,178,10.467451,0.0
2023-06-17 01:45:00,179,0.0,0.0
2023-06-17 01:45:00,180,0.0,0.0
2023-06-17 01:45:00,181,0.0,0.0
2023-06-17 01:45:00,182,0.0,0.0
2023-06-17 01:45:00,183,0.0,0.0
2023-06-17 01:45:00,184,149.5,119.995728
2023-06-17 01:45:00,185,149.5,114.0
2023-06-17 01:45:00,186,180.0,122.0
2023-06-17 01:45:00,187,0.0,0.0
2023-06-17 01:45:00,188,0.0,0.0
2023-06-17 01:45:00,189,0.0,0.0
2023-06-17 01:45:00,190,1000.0,795.0
2023-06-17 01:45:00,191,999.0,795.0
2023-06-17 01:45:00,193,0.0,0.0
2023-06-17 01:45:00,194,12.719484,11.999903
2023-06-17 01:45:00,195,26.01713,10.0
2023-06-17 01:45:00,196,0.0,0.0
2023-06-17 01:45:00,197,0.0,0.0
2023-06-17 01:45:00,198,0.0,0.0
2023-06-17 01:45:00,200,0.0,0.0
2023-06-17 01:45:00,207,72.5,60.0
2023-06-17 01:45:00,208,72.5,60.0
2023-06-17 01:45:00,209,0.0,0.0
2023-06-17 01:45:00,210,0.0,0.0
2023-06-17 01:45:00,211,72.5,60.0
2023-06-17 01:45:00,212,84.600006,80.323494
2023-06-17 01:45:00,213,0.0,0.0
2023-06-17 01:45:00,214,69.864197,69.864197
2023-06-17 01:45:00,215,71.310776,71.310776
2023-06-17 01:45:00,216,67.0,67.0
2023-06-17 01:45:00,217,27.0,20.99826
2023-06-17 01:45:00,218,27.0,20.99826
2023-06-17 01:45:00,219,27.0,20.99826
2023-06-17 01:45:00,220,0.0,0.0
2023-06-17 01:45:00,231,297.489563,270.0
2023-06-17 01:45:00,232,293.80072,270.0
2023-06-17 01:45:00,233,0.0,0.0
2023-06-17 01:45:00,234,0.0,0.0
2023-06-17 01:45:00,237,0.0,0.0
2023-06-17 01:45:00,238,0.0,0.0
2023-06-17 01:45:00,240,278.0,200.0
2023-06-17 01:45:00,241,136.0,100.0
2023-06-17 01:45:00,242,0.0,0.0
2023-06-17 01:45:00,243,0.0,0.0
2023-06-17 01:45:00,244,0.0,0.0
2023-06-17 01:45:00,247,0.0,0.0
2023-06-17 01:45:00,248,0.0,0.0
2023-06-17 01:45:00,249,0.0,0.0
2023-06-17 01:45:00,250,156.5,99.334106
2023-06-17 01:45:00,251,156.5,99.553833
2023-06-17 01:45:00,252,180.0,130.0
2023-06-17 01:45:00,253,0.0,0.0
2023-06-17 01:45:00,254,0.0,0.0
2023-06-17 01:45:00,255,241.5,175.0
2023-06-17 01:45:00,256,241.5,175.0
2023-06-17 01:45:00,257,261.0,222.0
2023-06-17 01:45:00,258,275.5,172.002289
2023-06-17 01:45:00,259,275.5,172.002289
2023-06-17 01:45:00,260,271.0,212.0
2023-06-17 01:45:00,264,10.0,5.000229
2023-06-17 01:45:00,265,0.0,0.0
2023-06-17 01:45:00,266,298.338989,230.0
2023-06-17 01:45:00,267,0.0,0.0
2023-06-17 01:45:00,268,0.0,0.0
2023-06-17 01:45:00,269,0.0,0.0
2023-06-17 01:45:00,270,0.0,0.0
2023-06-17 01:45:00,271,89.666664,75.0
2023-06-17 01:45:00,272,89.666664,75.0
2023-06-17 01:45:00,273,89.666664,75.0
2023-06-17 01:45:00,274,112.5,112.5
2023-06-17 01:45:00,275,157.0,100.0
2023-06-17 01:45:00,276,71.0,50.0
2023-06-17 01:45:00,277,155.0,100.0
2023-06-17 01:45:00,278,75.0,50.0
2023-06-17 01:45:00,279,0.0,0.0
2023-06-17 01:45:00,280,0.0,0.0
2023-06-17 01:45:00,281,161.0,100.0
2023-06-17 01:45:00,282,73.0,50.0
2023-06-17 01:45:00,283,159.0,100.0
2023-06-17 01:45:00,284,75.0,50.0
2023-06-17 01:45:00,285,159.0,100.0
2023-06-17 01:45:00,286,75.0,50.0
2023-06-17 01:45:00,287,0.0,0.0
2023-06-17 01:45:00,288,0.0,0.0
2023-06-17 01:45:00,289,160.0,100.0
2023-06-17 01:45:00,290,75.0,50.0
2023-06-17 01:45:00,291,96.0,53.471863
2023-06-17 01:45:00,292,96.0,53.025528
2023-06-17 01:45:00,293,0.0,0.0
2023-06-17 01:45:00,294,102.0,84.0
2023-06-17 01:45:00,299,183.0,133.0
2023-06-17 01:45:00,300,183.0,133.0
2023-06-17 01:45:00,301,178.5,133.0
2023-06-17 01:45:00,302,178.5,133.0
2023-06-17 01:45:00,303,204.0,128.999451
2023-06-17 01:45:00,304,198.0,128.999451
2023-06-17 01:45:00,305,375.0,310.000916
2023-06-17 01:45:00,306,356.0,297.007629
2023-06-17 01:45:00,307,304.70694,207.007019
2023-06-17 01:45:00,308,149.5,119.995728
2023-06-17 01:45:00,309,149.5,119.995728
2023-06-17 01:45:00,310,164.0,122.0
2023-06-17 01:45:00,311,0.0,0.0
2023-06-17 01:45:00,312,0.0,0.0
2023-06-17 01:45:00,313,0.0,0.0
2023-06-17 01:45:00,314,151.0,119.995728
2023-06-17 01:45:00,315,151.0,119.995728
2023-06-17 01:45:00,316,169.0,122.0
2023-06-17 01:45:00,317,0.0,0.0
2023-06-17 01:45:00,318,0.0,0.0
2023-06-17 01:45:00,319,0.0,0.0
2023-06-17 01:45:00,320,0.0,0.0
2023-06-17 01:45:00,321,0.0,0.0
2023-06-17 01:45:00,322,0.0,0.0
2023-06-17 01:45:00,323,165.5,122.0
2023-06-17 01:45:00,324,165.5,122.0
2023-06-17 01:45:00,325,176.0,136.0
2023-06-17 01:45:00,326,144.0,135.0
2023-06-17 01:45:00,327,142.622513,135.0
2023-06-17 01:45:00,328,176.0,150.0
2023-06-17 01:45:00,329,0.0,0.0
2023-06-17 01:45:00,330,0.0,0.0
2023-06-17 01:45:00,331,784.0,644.627686
2023-06-17 01:45:00,332,0.0,0.0
2023-06-17 01:45:00,333,0.0,0.0
2023-06-17 01:45:00,334,7.985049,0.0
2023-06-17 01:45:00,335,69.5,50.99826
2023-06-17 01:45:00,336,5.373949,0.0
2023-06-17 01:45:00,337,40.5,40.5
2023-06-17 01:45:00,338,40.5,40.5
2023-06-17 01:45:00,339,29.0,29.0
2023-06-17 01:45:00,340,818.0,677.207397
2023-06-17 01:45:00,341,777.0,673.88855
2023-06-17 01:45:00,342,166.0,135.0
2023-06-17 01:45:00,343,0.0,0.0
2023-06-17 01:45:00,344,0.0,0.0
2023-06-17 01:45:00,345,100.0,79.998932
2023-06-17 01:45:00,346,0.0,0.0
2023-06-17 01:45:00,347,163.0,163.0
2023-06-17 01:45:00,348,0.0,0.0
2023-06-17 01:45:00,349,0.0,0.0
2023-06-17 01:45:00,350,0.0,0.0
2023-06-17 01:45:00,351,0.0,0.0
2023-06-17 01:45:00,352,0.0,0.0
2023-06-17 01:45:00,353,0.0,0.0
2023-06-17 01:45:00,354,0.0,0.0
2023-06-17 01:45:00,355,0.0,0.0
2023-06-17 01:45:00,356,0.0,0.0
2023-06-17 01:45:00,357,12.5,10.0
2023-06-17 01:45:00,358,20.0,10.000153
2023-06-17 01:45:00,359,20.0,10.000153
2023-06-17 01:45:00,360,21.25,7.0
2023-06-17 01:45:00,361,21.25,7.0
2023-06-17 01:45:00,362,0.0,0.0
2023-06-17 01:45:00,363,21.25,10.0
2023-06-17 01:45:00,364,726.862061,665.0
2023-06-17 01:45:00,365,0.0,0.0
2023-06-17 01:45:00,366,0.0,0.0
2023-06-17 01:45:00,367,393.378143,355.0
2023-06-17 01:45:00,368,85.0,68.0
2023-06-17 01:45:00,369,85.0,70.415375
2023-06-17 01:45:00,370,85.0,68.0
2023-06-17 01:45:00,371,85.0,70.415375
2023-06-17 01:45:00,372,0.0,0.0
2023-06-17 01:45:00,373,0.0,0.0
2023-06-17 01:45:00,374,0.0,0.0
2023-06-17 01:45:00,375,0.0,0.0
2023-06-17 01:45:00,376,160.5,158.0
2023-06-17 01:45:00,377,160.5,158.0
2023-06-17 01:45:00,378,148.0,123.0
2023-06-17 01:45:00,379,0.0,0.0
2023-06-17 01:45:00,380,39.5,31.0
2023-06-17 01:45:00,381,2.161932,0.0
2023-06-17 01:45:00,382,163.5,129.972046
2023-06-17 01:45:00,383,163.5,129.972046
2023-06-17 01:45:00,384,188.0,129.972046
2023-06-17 01:45:00,385,270.5,188.018433
2023-06-17 01:45:00,386,270.5,187.697998
2023-06-17 01:45:00,387,275.0,204.0
2023-06-17 01:45:00,388,0.0,0.0
2023-06-17 01:45:00,389,0.0,0.0
2023-06-17 01:45:00,390,0.0,0.0
2023-06-17 01:45:00,419,287.0,160.002441
2023-06-17 01:45:00,420,287.0,160.002441
2023-06-17 01:45:00,421,268.0,160.002441
2023-06-17 01:45:00,422,253.0,186.0
2023-06-17 01:45:00,423,253.0,186.0
2023-06-17 01:45:00,432,301.0,220.0
2023-06-17 01:45:00,433,387.813416,267.0
2023-06-17 01:45:00,434,270.0,189.016327
2023-06-17 01:45:00,435,270.0,189.016327
2023-06-17 01:45:00,436,280.5,189.016327
2023-06-17 01:45:00,437,280.5,189.016327
2023-06-17 01:45:00,438,273.0,206.0
2023-06-17 01:45:00,439,285.0,206.0
2023-06-17 01:45:00,440,198.0,119.237717
2023-06-17 01:45:00,441,168.801682,124.034836
2023-06-17 01:45:00,442,194.0,121.636276
2023-06-17 01:45:00,443,25.0,20.037918
2023-06-17 01:45:00,444,0.0,0.0
2023-06-17 01:45:00,450,219.0,215.0
2023-06-17 01:45:00,451,83.0,83.0
2023-06-17 01:45:00,452,239.0,235.0
2023-06-17 01:45:00,453,113.0,113.0
2023-06-17 01:45:00,459,430.0,276.0
2023-06-17 01:45:00,467,10.75862,5.000153
2023-06-17 01:45:00,468,10.75862,4.000366
2023-06-17 01:45:00,469,0.0,0.0
2023-06-17 01:45:00,471,4.42486,0.0
2023-06-17 01:45:00,472,235.0,180.0
2023-06-17 01:45:00,473,120.0,90.0
2023-06-17 01:45:00,474,222.0,180.0
2023-06-17 01:45:00,475,128.0,90.0
2023-06-17 01:45:00,477,244.5,173.994461
2023-06-17 01:45:00,478,244.5,173.994461
2023-06-17 01:45:00,479,253.0,173.994461
2023-06-17 01:45:00,480,244.5,173.994461
2023-06-17 01:45:00,481,244.5,173.994461
2023-06-17 01:45:00,482,253.0,173.994461
2023-06-17 01:45:00,485,36.0,20.00061
2023-06-17 01:45:00,486,0.0,0.0
2023-06-17 01:45:00,487,0.0,0.0
2023-06-17 01:45:00,488,17.0,13.000565
2023-06-17 01:45:00,489,1001.0,795.0
2023-06-17 01:45:00,490,1002.0,795.0
2023-06-17 01:45:00,491,969.0,791.0
2023-06-17 01:45:00,492,0.0,0.0
2023-06-17 01:45:00,493,994.0,795.0
2023-06-17 01:45:00,494,992.0,795.0
2023-06-17 01:45:00,495,0.0,0.0
2023-06-17 01:45:00,496,299.999908,200.0
2023-06-17 01:45:00,497,0.0,0.0
2023-06-17 01:45:00,498,0.0,0.0
2023-06-17 01:45:00,499,347.0,265.0
2023-06-17 01:45:00,501,285.0,167.006409
2023-06-17 01:45:00,502,167.0,167.0
2023-06-17 01:45:00,503,288.0,204.0
2023-06-17 01:45:00,507,0.0,0.0
2023-06-17 01:45:00,508,0.0,0.0
2023-06-17 01:45:00,511,0.0,0.0
2023-06-17 01:45:00,512,0.0,0.0
2023-06-17 01:45:00,513,328.0,150.0
2023-06-17 01:45:00,514,141.0,120.0
2023-06-17 01:45:00,516,0.0,0.0
2023-06-17 01:45:00,521,939.0,767.359009
2023-06-17 01:45:00,522,939.0,750.810364
2023-06-17 01:45:00,523,0.0,0.0
2023-06-17 01:45:00,524,0.0,0.0
2023-06-17 01:45:00,525,0.0,0.0
2023-06-17 01:45:00,526,235.476257,131.0
2023-06-17 01:45:00,527,1357.0,1058.099976
2023-06-17 01:45:00,528,131.0,131.0
2023-06-17 01:45:00,529,831.519226,605.507019
2023-06-17 01:45:00,530,994.0,577.0
2023-06-17 01:45:00,533,0.0,0.0
2023-06-17 01:45:00,534,0.0,0.0
2023-06-17 01:45:00,535,0.0,0.0
2023-06-17 01:45:00,536,96.0,33.5
2023-06-17 01:45:00,537,96.0,33.5
2023-06-17 01:45:00,538,102.666672,84.0
2023-06-17 01:45:00,539,334.0,174.0
2023-06-17 01:45:00,540,165.0,87.0
2023-06-17 01:45:00,541,87.0,51.0
2023-06-17 01:45:00,542,44.0,25.5
2023-06-17 01:45:00,544,0.0,0.0
2023-06-17 01:45:00,545,1012.0,795.0
2023-06-17 01:45:00,546,0.0,0.0
2023-06-17 01:45:00,547,0.0,0.0
2023-06-17 01:45:00,548,0.0,0.0
2023-06-17 01:45:00,549,0.0,0.0
2023-06-17 01:45:00,550,0.0,0.0
2023-06-17 01:45:00,552,0.0,0.0
2023-06-17 01:45:00,553,0.0,0.0
2023-06-17 01:50:00,1,0.0,0.0
2023-06-17 01:50:00,2,0.0,0.0
2023-06-17 01:50:00,3,0.0,0.0
2023-06-17 01:50:00,4,480.0,330.0
2023-06-17 01:50:00,5,403.667023,364.991486
2023-06-17 01:50:00,6,0.0,0.0
2023-06-17 01:50:00,7,0.0,0.0
2023-06-17 01:50:00,8,0.0,0.0
2023-06-17 01:50:00,9,441.046509,364.917023
2023-06-17 01:50:00,10,441.091797,364.371613
2023-06-17 01:50:00,11,0.0,0.0
2023-06-17 01:50:00,12,0.0,0.0
2023-06-17 01:50:00,15,0.0,0.0
2023-06-17 01:50:00,16,487.933289,427.933289
2023-06-17 01:50:00,17,460.274811,420.274811
2023-06-17 01:50:00,18,0.0,0.0
2023-06-17 01:50:00,27,615.0,615.0
2023-06-17 01:50:00,28,612.0,612.0
2023-06-17 01:50:00,29,612.0,612.0
2023-06-17 01:50:00,33,0.0,0.0
2023-06-17 01:50:00,36,999.0,795.0
2023-06-17 01:50:00,37,992.0,795.0
2023-06-17 01:50:00,43,383.061615,281.0
2023-06-17 01:50:00,46,506.0,447.6539
2023-06-17 01:50:00,47,462.986359,409.996735
2023-06-17 01:50:00,48,462.713654,409.897614
2023-06-17 01:50:00,49,0.0,0.0
2023-06-17 01:50:00,50,0.0,0.0
2023-06-17 01:50:00,51,463.0,405.012726
2023-06-17 01:50:00,52,0.0,0.0
2023-06-17 01:50:00,53,0.0,0.0
2023-06-17 01:50:00,54,0.0,0.0
2023-06-17 01:50:00,55,0.0,0.0
2023-06-17 01:50:00,56,0.0,0.0
2023-06-17 01:50:00,57,0.0,0.0
2023-06-17 01:50:00,58,136.5,135.0
2023-06-17 01:50:00,59,136.5,135.0
2023-06-17 01:50:00,60,175.0,150.0
2023-06-17 01:50:00,61,353.0,280.0
2023-06-17 01:50:00,62,0.0,0.0
2023-06-17 01:50:00,63,0.0,0.0
2023-06-17 01:50:00,64,332.485596,281.056061
2023-06-17 01:50:00,65,0.0,0.0
2023-06-17 01:50:00,66,378.282257,314.109528
2023-06-17 01:50:00,67,385.770782,332.830719
2023-06-17 01:50:00,68,396.11087,354.775421
2023-06-17 01:50:00,69,830.156738,670.163574
2023-06-17 01:50:00,70,853.352966,670.621338
2023-06-17 01:50:00,71,0.0,0.0
2023-06-17 01:50:00,72,0.0,0.0
2023-06-17 01:50:00,73,0.0,0.0
2023-06-17 01:50:00,74,0.0,0.0
2023-06-17 01:50:00,75,0.0,0.0
2023-06-17 01:50:00,76,0.0,0.0
2023-06-17 01:50:00,77,0.0,0.0
2023-06-17 01:50:00,78,0.0,0.0
2023-06-17 01:50:00,79,0.0,0.0
2023-06-17 01:50:00,80,0.0,0.0
2023-06-17 01:50:00,83,450.564667,361.20517
2023-06-17 01:50:00,84,0.0,0.0
2023-06-17 01:50:00,85,394.359772,320.0
2023-06-17 01:50:00,86,0.0,0.0
2023-06-17 01:50:00,87,442.687103,342.687103
2023-06-17 01:50:00,88,0.0,0.0
2023-06-17 01:50:00,89,455.993927,380.018097
2023-06-17 01:50:00,90,78.801102,0.0
2023-06-17 01:50:00,91,807.006042,750.0
2023-06-17 01:50:00,92,705.920654,635.0
2023-06-17 01:50:00,95,0.0,0.0
2023-06-17 01:50:00,96,0.0,0.0
2023-06-17 01:50:00,97,0.0,0.0
2023-06-17 01:50:00,98,0.0,0.0
2023-06-17 01:50:00,99,357.611115,261.0
2023-06-17 01:50:00,100,0.0,0.0
2023-06-17 01:50:00,101,0.0,0.0
2023-06-17 01:50:00,102,0.0,0.0
2023-06-17 01:50:00,103,0.0,0.0
2023-06-17 01:50:00,104,0.0,0.0
2023-06-17 01:50:00,105,0.0,0.0
2023-06-17 01:50:00,106,0.0,0.0
2023-06-17 01:50:00,107,0.0,0.0
2023-06-17 01:50:00,108,0.0,0.0
2023-06-17 01:50:00,112,0.0,0.0
2023-06-17 01:50:00,113,11.050714,0.0
2023-06-17 01:50:00,114,0.0,0.0
2023-06-17 01:50:00,115,921.0,752.332947
2023-06-17 01:50:00,116,917.99292,750.045654
2023-06-17 01:50:00,117,0.0,0.0
2023-06-17 01:50:00,118,0.0,0.0
2023-06-17 01:50:00,119,0.0,0.0
2023-06-17 01:50:00,120,100.0,60.000153
2023-06-17 01:50:00,126,0.0,0.0
2023-06-17 01:50:00,127,0.0,0.0
2023-06-17 01:50:00,128,998.0,750.0
2023-06-17 01:50:00,129,995.0,750.0
2023-06-17 01:50:00,130,0.0,0.0
2023-06-17 01:50:00,131,987.0,718.0
2023-06-17 01:50:00,132,948.0,758.0
2023-06-17 01:50:00,133,971.0,755.0
2023-06-17 01:50:00,134,281.985657,175.0
2023-06-17 01:50:00,135,291.0,210.0
2023-06-17 01:50:00,136,155.5,109.996994
2023-06-17 01:50:00,137,155.5,109.996994
2023-06-17 01:50:00,138,180.0,120.0
2023-06-17 01:50:00,139,282.0,196.0
2023-06-17 01:50:00,140,282.0,196.0
2023-06-17 01:50:00,141,271.0,188.0
2023-06-17 01:50:00,142,0.0,0.0
2023-06-17 01:50:00,143,0.0,0.0
2023-06-17 01:50:00,144,0.0,0.0
2023-06-17 01:50:00,145,160.0,88.436272
2023-06-17 01:50:00,146,160.0,88.436272
2023-06-17 01:50:00,147,172.0,104.0
2023-06-17 01:50:00,150,38.0,29.999542
2023-06-17 01:50:00,151,5.941463,0.0
2023-06-17 01:50:00,152,15.0,14.999771
2023-06-17 01:50:00,153,0.0,0.0
2023-06-17 01:50:00,154,231.0,141.003876
2023-06-17 01:50:00,155,122.0,70.501938
2023-06-17 01:50:00,156,387.99704,350.0
2023-06-17 01:50:00,158,0.0,0.0
2023-06-17 01:50:00,159,0.0,0.0
2023-06-17 01:50:00,160,0.0,0.0
2023-06-17 01:50:00,161,0.0,0.0
2023-06-17 01:50:00,162,0.0,0.0
2023-06-17 01:50:00,166,0.0,0.0
2023-06-17 01:50:00,167,91.0,64.0
2023-06-17 01:50:00,168,42.0,29.999542
2023-06-17 01:50:00,169,143.0,104.99588
2023-06-17 01:50:00,170,143.0,104.99588
2023-06-17 01:50:00,171,166.0,104.99588
2023-06-17 01:50:00,172,141.0,110.000916
2023-06-17 01:50:00,173,141.0,110.000916
2023-06-17 01:50:00,174,167.0,110.000916
2023-06-17 01:50:00,175,0.0,0.0
2023-06-17 01:50:00,176,289.0,162.0
2023-06-17 01:50:00,177,148.0,108.0
2023-06-17 01:50:00,178,10.467451,0.0
2023-06-17 01:50:00,179,0.0,0.0
2023-06-17 01:50:00,180,0.0,0.0
2023-06-17 01:50:00,181,0.0,0.0
2023-06-17 01:50:00,182,0.0,0.0
2023-06-17 01:50:00,183,0.0,0.0
2023-06-17 01:50:00,184,149.5,119.995728
2023-06-17 01:50:00,185,149.5,114.0
2023-06-17 01:50:00,186,180.0,122.0
2023-06-17 01:50:00,187,0.0,0.0
2023-06-17 01:50:00,188,0.0,0.0
2023-06-17 01:50:00,189,0.0,0.0
2023-06-17 01:50:00,190,1000.0,795.0
2023-06-17 01:50:00,191,999.0,795.0
2023-06-17 01:50:00,193,0.0,0.0
2023-06-17 01:50:00,194,12.719484,11.999903
2023-06-17 01:50:00,195,26.01713,10.0
2023-06-17 01:50:00,196,0.0,0.0
2023-06-17 01:50:00,197,0.0,0.0
2023-06-17 01:50:00,198,0.0,0.0
2023-06-17 01:50:00,200,0.0,0.0
2023-06-17 01:50:00,207,72.5,60.0
2023-06-17 01:50:00,208,72.5,60.0
2023-06-17 01:50:00,209,0.0,0.0
2023-06-17 01:50:00,210,0.0,0.0
2023-06-17 01:50:00,211,72.5,60.0
2023-06-17 01:50:00,212,84.600006,80.323494
2023-06-17 01:50:00,213,0.0,0.0
2023-06-17 01:50:00,214,69.864197,69.864197
2023-06-17 01:50:00,215,71.310776,71.310776
2023-06-17 01:50:00,216,67.0,67.0
2023-06-17 01:50:00,217,27.0,20.99826
2023-06-17 01:50:00,218,27.0,20.99826
2023-06-17 01:50:00,219,27.0,20.99826
2023-06-17 01:50:00,220,0.0,0.0
2023-06-17 01:50:00,231,297.489563,270.0
2023-06-17 01:50:00,232,293.80072,270.0
2023-06-17 01:50:00,233,0.0,0.0
2023-06-17 01:50:00,234,0.0,0.0
2023-06-17 01:50:00,237,0.0,0.0
2023-06-17 01:50:00,238,0.0,0.0
2023-06-17 01:50:00,240,278.0,200.0
2023-06-17 01:50:00,241,136.0,100.0
2023-06-17 01:50:00,242,0.0,0.0
2023-06-17 01:50:00,243,0.0,0.0
2023-06-17 01:50:00,244,0.0,0.0
2023-06-17 01:50:00,247,0.0,0.0
2023-06-17 01:50:00,248,0.0,0.0
2023-06-17 01:50:00,249,0.0,0.0
2023-06-17 01:50:00,250,156.5,99.334106
2023-06-17 01:50:00,251,156.5,99.553833
2023-06-17 01:50:00,252,180.0,130.0
2023-06-17 01:50:00,253,0.0,0.0
2023-06-17 01:50:00,254,0.0,0.0
2023-06-17 01:50:00,255,241.5,175.0
2023-06-17 01:50:00,256,241.5,175.0
2023-06-17 01:50:00,257,261.0,222.0
2023-06-17 01:50:00,258,275.5,172.002289
2023-06-17 01:50:00,259,275.5,172.002289
2023-06-17 01:50:00,260,271.0,212.0
2023-06-17 01:50:00,264,10.0,5.000229
2023-06-17 01:50:00,265,0.0,0.0
2023-06-17 01:50:00,266,298.338989,230.0
2023-06-17 01:50:00,267,0.0,0.0
2023-06-17 01:50:00,268,0.0,0.0
2023-06-17 01:50:00,269,0.0,0.0
2023-06-17 01:50:00,270,0.0,0.0
2023-06-17 01:50:00,271,89.666664,75.0
2023-06-17 01:50:00,272,89.666664,75.0
2023-06-17 01:50:00,273,89.666664,75.0
2023-06-17 01:50:00,274,112.5,112.5
2023-06-17 01:50:00,275,157.0,100.0
2023-06-17 01:50:00,276,71.0,50.0
2023-06-17 01:50:00,277,155.0,100.0
2023-06-17 01:50:00,278,75.0,50.0
2023-06-17 01:50:00,279,0.0,0.0
2023-06-17 01:50:00,280,0.0,0.0
2023-06-17 01:50:00,281,161.0,100.0
2023-06-17 01:50:00,282,73.0,50.0
2023-06-17 01:50:00,283,159.0,100.0
2023-06-17 01:50:00,284,75.0,50.0
2023-06-17 01:50:00,285,159.0,100.0
2023-06-17 01:50:00,286,75.0,50.0
2023-06-17 01:50:00,287,0.0,0.0
2023-06-17 01:50:00,288,0.0,0.0
2023-06-17 01:50:00,289,160.0,100.0
2023-06-17 01:50:00,290,75.0,50.0
2023-06-17 01:50:00,291,96.0,53.471863
2023-06-17 01:50:00,292,96.0,53.025528
2023-06-17 01:50:00,293,0.0,0.0
2023-06-17 01:50:00,294,102.0,84.0
2023-06-17 01:50:00,299,183.0,133.0
2023-06-17 01:50:00,300,183.0,133.0
2023-06-17 01:50:00,301,178.5,133.0
2023-06-17 01:50:00,302,178.5,133.0
2023-06-17 01:50:00,303,204.0,128.999451
2023-06-17 01:50:00,304,198.0,128.999451
2023-06-17 01:50:00,305,375.0,310.000916
2023-06-17 01:50:00,306,356.0,297.007629
2023-06-17 01:50:00,307,304.70694,207.007019
2023-06-17 01:50:00,308,149.5,119.995728
2023-06-17 01:50:00,309,149.5,119.995728
2023-06-17 01:50:00,310,164.0,122.0
2023-06-17 01:50:00,311,0.0,0.0
2023-06-17 01:50:00,312,0.0,0.0
2023-06-17 01:50:00,313,0.0,0.0
2023-06-17 01:50:00,314,151.0,119.995728
2023-06-17 01:50:00,315,151.0,119.995728
2023-06-17 01:50:00,316,169.0,122.0
2023-06-17 01:50:00,317,0.0,0.0
2023-06-17 01:50:00,318,0.0,0.0
2023-06-17 01:50:00,319,0.0,0.0
2023-06-17 01:50:00,320,0.0,0.0
2023-06-17 01:50:00,321,0.0,0.0
2023-06-17 01:50:00,322,0.0,0.0
2023-06-17 01:50:00,323,165.5,122.0
2023-06-17 01:50:00,324,165.5,122.0
2023-06-17 01:50:00,325,176.0,136.0
2023-06-17 01:50:00,326,144.0,135.0
2023-06-17 01:50:00,327,142.622513,135.0
2023-06-17 01:50:00,328,176.0,150.0
2023-06-17 01:50:00,329,0.0,0.0
2023-06-17 01:50:00,330,0.0,0.0
2023-06-17 01:50:00,331,784.0,644.627686
2023-06-17 01:50:00,332,0.0,0.0
2023-06-17 01:50:00,333,0.0,0.0
2023-06-17 01:50:00,334,7.985049,0.0
2023-06-17 01:50:00,335,69.5,50.99826
2023-06-17 01:50:00,336,5.373949,0.0
2023-06-17 01:50:00,337,40.5,40.5
2023-06-17 01:50:00,338,40.5,40.5
2023-06-17 01:50:00,339,29.0,29.0
2023-06-17 01:50:00,340,818.0,677.207397
2023-06-17 01:50:00,341,777.0,673.88855
2023-06-17 01:50:00,342,166.0,135.0
2023-06-17 01:50:00,343,0.0,0.0
2023-06-17 01:50:00,344,0.0,0.0
2023-06-17 01:50:00,345,100.0,79.998932
2023-06-17 01:50:00,346,0.0,0.0
2023-06-17 01:50:00,347,163.0,163.0
2023-06-17 01:50:00,348,0.0,0.0
2023-06-17 01:50:00,349,0.0,0.0
2023-06-17 01:50:00,350,0.0,0.0
2023-06-17 01:50:00,351,0.0,0.0
2023-06-17 01:50:00,352,0.0,0.0
2023-06-17 01:50:00,353,0.0,0.0
2023-06-17 01:50:00,354,0.0,0.0
2023-06-17 01:50:00,355,0.0,0.0
2023-06-17 01:50:00,356,0.0,0.0
2023-06-17 01:50:00,357,12.5,10.0
2023-06-17 01:50:00,358,20.0,10.000153
2023-06-17 01:50:00,359,20.0,10.000153
2023-06-17 01:50:00,360,21.25,7.0
2023-06-17 01:50:00,361,21.25,7.0
2023-06-17 01:50:00,362,0.0,0.0
2023-06-17 01:50:00,363,21.25,10.0
2023-06-17 01:50:00,364,726.862061,665.0
2023-06-17 01:50:00,365,0.0,0.0
2023-06-17 01:50:00,366,0.0,0.0
2023-06-17 01:50:00,367,393.378143,355.0
2023-06-17 01:50:00,368,85.0,68.0
2023-06-17 01:50:00,369,85.0,70.415375
2023-06-17 01:50:00,370,85.0,68.0
2023-06-17 01:50:00,371,85.0,70.415375
2023-06-17 01:50:00,372,0.0,0.0
2023-06-17 01:50:00,373,0.0,0.0
2023-06-17 01:50:00,374,0.0,0.0
2023-06-17 01:50:00,375,0.0,0.0
2023-06-17 01:50:00,376,160.5,158.0
2023-06-17 01:50:00,377,160.5,158.0
2023-06-17 01:50:00,378,148.0,123.0
2023-06-17 01:50:00,379,0.0,0.0
2023-06-17 01:50:00,380,39.5,31.0
2023-06-17 01:50:00,381,2.161932,0.0
2023-06-17 01:50:00,382,163.5,129.972046
2023-06-17 01:50:00,383,163.5,129.972046
2023-06-17 01:50:00,384,188.0,129.972046
2023-06-17 01:50:00,385,270.5,188.018433
2023-06-17 01:50:00,386,270.5,187.697998
2023-06-17 01:50:00,387,275.0,204.0
2023-06-17 01:50:00,388,0.0,0.0
2023-06-17 01:50:00,389,0.0,0.0
2023-06-17 01:50:00,390,0.0,0.0
2023-06-17 01:50:00,419,287.0,160.002441
2023-06-17 01:50:00,420,287.0,160.002441
2023-06-17 01:50:00,421,268.0,160.002441
2023-06-17 01:50:00,422,253.0,186.0
2023-06-17 01:50:00,423,253.0,186.0
2023-06-17 01:50:00,432,301.0,220.0
2023-06-17 01:50:00,433,387.813416,267.0
2023-06-17 01:50:00,434,270.0,189.016327
2023-06-17 01:50:00,435,270.0,189.016327
2023-06-17 01:50:00,436,280.5,189.016327
2023-06-17 01:50:00,437,280.5,189.016327
2023-06-17 01:50:00,438,273.0,206.0
2023-06-17 01:50:00,439,285.0,206.0
2023-06-17 01:50:00,440,198.0,119.237717
2023-06-17 01:50:00,441,168.801682,124.034836
2023-06-17 01:50:00,442,194.0,121.636276
2023-06-17 01:50:00,443,25.0,20.037918
2023-06-17 01:50:00,444,0.0,0.0
2023-06-17 01:50:00,450,219.0,215.0
2023-06-17 01:50:00,451,83.0,83.0
2023-06-17 01:50:00,452,239.0,235.0
2023-06-17 01:50:00,453,113.0,113.0
2023-06-17 01:50:00,459,430.0,276.0
2023-06-17 01:50:00,467,10.75862,5.000153
2023-06-17 01:50:00,468,10.75862,4.000366
2023-06-17 01:50:00,469,0.0,0.0
2023-06-17 01:50:00,471,4.42486,0.0
2023-06-17 01:50:00,472,235.0,180.0
2023-06-17 01:50:00,473,120.0,90.0
2023-06-17 01:50:00,474,222.0,180.0
2023-06-17 01:50:00,475,128.0,90.0
2023-06-17 01:50:00,477,244.5,173.994461
2023-06-17 01:50:00,478,244.5,173.994461
2023-06-17 01:50:00,479,253.0,173.994461
2023-06-17 01:50:00,480,244.5,173.994461
2023-06-17 01:50:00,481,244.5,173.994461
2023-06-17 01:50:00,482,253.0,173.994461
2023-06-17 01:50:00,485,36.0,20.00061
2023-06-17 01:50:00,486,0.0,0.0
2023-06-17 01:50:00,487,0.0,0.0
2023-06-17 01:50:00,488,17.0,13.000565
2023-06-17 01:50:00,489,1001.0,795.0
2023-06-17 01:50:00,490,1002.0,795.0
2023-06-17 01:50:00,491,969.0,791.0
2023-06-17 01:50:00,492,0.0,0.0
2023-06-17 01:50:00,493,994.0,795.0
2023-06-17 01:50:00,494,992.0,795.0
2023-06-17 01:50:00,495,0.0,0.0
2023-06-17 01:50:00,496,299.999908,200.0
2023-06-17 01:50:00,497,0.0,0.0
2023-06-17 01:50:00,498,0.0,0.0
2023-06-17 01:50:00,499,347.0,265.0
2023-06-17 01:50:00,501,285.0,167.006409
2023-06-17 01:50:00,502,167.0,167.0
2023-06-17 01:50:00,503,288.0,204.0
2023-06-17 01:50:00,507,0.0,0.0
2023-06-17 01:50:00,508,0.0,0.0
2023-06-17 01:50:00,511,0.0,0.0
2023-06-17 01:50:00,512,0.0,0.0
2023-06-17 01:50:00,513,328.0,150.0
2023-06-17 01:50:00,514,141.0,120.0
2023-06-17 01:50:00,516,0.0,0.0
2023-06-17 01:50:00,521,939.0,767.359009
2023-06-17 01:50:00,522,939.0,750.810364
2023-06-17 01:50:00,523,0.0,0.0
2023-06-17 01:50:00,524,0.0,0.0
2023-06-17 01:50:00,525,0.0,0.0
2023-06-17 01:50:00,526,235.476257,131.0
2023-06-17 01:50:00,527,1357.0,1058.099976
2023-06-17 01:50:00,528,131.0,131.0
2023-06-17 01:50:00,529,831.519226,605.507019
2023-06-17 01:50:00,530,994.0,577.0
2023-06-17 01:50:00,533,0.0,0.0
2023-06-17 01:50:00,534,0.0,0.0
2023-06-17 01:50:00,535,0.0,0.0
2023-06-17 01:50:00,536,96.0,33.5
2023-06-17 01:50:00,537,96.0,33.5
2023-06-17 01:50:00,538,102.666672,84.0
2023-06-17 01:50:00,539,334.0,174.0
2023-06-17 01:50:00,540,165.0,87.0
2023-06-17 01:50:00,541,87.0,51.0
2023-06-17 01:50:00,542,44.0,25.5
2023-06-17 01:50:00,544,0.0,0.0
2023-06-17 01:50:00,545,1012.0,795.0
2023-06-17 01:50:00,546,0.0,0.0
2023-06-17 01:50:00,547,0.0,0.0
2023-06-17 01:50:00,548,0.0,0.0
2023-06-17 01:50:00,549,0.0,0.0
2023-06-17 01:50:00,550,0.0,0.0
2023-06-17 01:50:00,552,0.0,0.0
2023-06-17 01:50:00,553,0.0,0.0
2023-06-17 01:55:00,1,0.0,0.0
2023-06-17 01:55:00,2,0.0,0.0
2023-06-17 01:55:00,3,0.0,0.0
2023-06-17 01:55:00,4,480.0,330.0
2023-06-17 01:55:00,5,403.667023,364.991486
2023-06-17 01:55:00,6,0.0,0.0
2023-06-17 01:55:00,7,0.0,0.0
2023-06-17 01:55:00,8,0.0,0.0
2023-06-17 01:55:00,9,441.046509,364.917023
2023-06-17 01:55:00,10,441.091797,364.371613
2023-06-17 01:55:00,11,0.0,0.0
2023-06-17 01:55:00,12,0.0,0.0
2023-06-17 01:55:00,15,0.0,0.0
2023-06-17 01:55:00,16,487.933289,427.933289
2023-06-17 01:55:00,17,460.274811,420.274811
2023-06-17 01:55:00,18,0.0,0.0
2023-06-17 01:55:00,27,615.0,615.0
2023-06-17 01:55:00,28,612.0,612.0
2023-06-17 01:55:00,29,612.0,612.0
2023-06-17 01:55:00,33,0.0,0.0
2023-06-17 01:55:00,36,999.0,795.0
2023-06-17 01:55:00,37,992.0,795.0
2023-06-17 01:55:00,43,383.061615,281.0
2023-06-17 01:55:00,46,506.0,447.6539
2023-06-17 01:55:00,47,462.986359,409.996735
2023-06-17 01:55:00,48,462.713654,409.897614
2023-06-17 01:55:00,49,0.0,0.0
2023-06-17 01:55:00,50,0.0,0.0
2023-06-17 01:55:00,51,463.0,405.012726
2023-06-17 01:55:00,52,0.0,0.0
2023-06-17 01:55:00,53,0.0,0.0
2023-06-17 01:55:00,54,0.0,0.0
2023-06-17 01:55:00,55,0.0,0.0
2023-06-17 01:55:00,56,0.0,0.0
2023-06-17 01:55:00,57,0.0,0.0
2023-06-17 01:55:00,58,136.5,135.0
2023-06-17 01:55:00,59,136.5,135.0
2023-06-17 01:55:00,60,175.0,150.0
2023-06-17 01:55:00,61,353.0,280.0
2023-06-17 01:55:00,62,0.0,0.0
2023-06-17 01:55:00,63,0.0,0.0
2023-06-17 01:55:00,64,332.485596,281.056061
2023-06-17 01:55:00,65,0.0,0.0
2023-06-17 01:55:00,66,378.282257,314.109528
2023-06-17 01:55:00,67,385.770782,332.830719
2023-06-17 01:55:00,68,396.11087,354.775421
2023-06-17 01:55:00,69,830.156738,670.163574
2023-06-17 01:55:00,70,853.352966,670.621338
2023-06-17 01:55:00,71,0.0,0.0
2023-06-17 01:55:00,72,0.0,0.0
2023-06-17 01:55:00,73,0.0,0.0
2023-06-17 01:55:00,74,0.0,0.0
2023-06-17 01:55:00,75,0.0,0.0
2023-06-17 01:55:00,76,0.0,0.0
2023-06-17 01:55:00,77,0.0,0.0
2023-06-17 01:55:00,78,0.0,0.0
2023-06-17 01:55:00,79,0.0,0.0
2023-06-17 01:55:00,80,0.0,0.0
2023-06-17 01:55:00,83,450.564667,361.20517
2023-06-17 01:55:00,84,0.0,0.0
2023-06-17 01:55:00,85,394.359772,320.0
2023-06-17 01:55:00,86,0.0,0.0
2023-06-17 01:55:00,87,442.687103,342.687103
2023-06-17 01:55:00,88,0.0,0.0
2023-06-17 01:55:00,89,455.993927,380.018097
2023-06-17 01:55:00,90,78.801102,0.0
2023-06-17 01:55:00,91,807.006042,750.0
2023-06-17 01:55:00,92,705.920654,635.0
2023-06-17 01:55:00,95,0.0,0.0
2023-06-17 01:55:00,96,0.0,0.0
2023-06-17 01:55:00,97,0.0,0.0
2023-06-17 01:55:00,98,0.0,0.0
2023-06-17 01:55:00,99,357.611115,261.0
2023-06-17 01:55:00,100,0.0,0.0
2023-06-17 01:55:00,101,0.0,0.0
2023-06-17 01:55:00,102,0.0,0.0
2023-06-17 01:55:00,103,0.0,0.0
2023-06-17 01:55:00,104,0.0,0.0
2023-06-17 01:55:00,105,0.0,0.0
2023-06-17 01:55:00,106,0.0,0.0
2023-06-17 01:55:00,107,0.0,0.0
2023-06-17 01:55:00,108,0.0,0.0
2023-06-17 01:55:00,112,0.0,0.0
2023-06-17 01:55:00,113,11.050714,0.0
2023-06-17 01:55:00,114,0.0,0.0
2023-06-17 01:55:00,115,921.0,752.332947
2023-06-17 01:55:00,116,917.99292,750.045654
2023-06-17 01:55:00,117,0.0,0.0
2023-06-17 01:55:00,118,0.0,0.0
2023-06-17 01:55:00,119,0.0,0.0
2023-06-17 01:55:00,120,100.0,60.000153
2023-06-17 01:55:00,126,0.0,0.0
2023-06-17 01:55:00,127,0.0,0.0
2023-06-17 01:55:00,128,998.0,750.0
2023-06-17 01:55:00,129,995.0,750.0
2023-06-17 01:55:00,130,0.0,0.0
2023-06-17 01:55:00,131,987.0,718.0
2023-06-17 01:55:00,132,948.0,758.0
2023-06-17 01:55:00,133,971.0,755.0
2023-06-17 01:55:00,134,281.985657,175.0
2023-06-17 01:55:00,135,291.0,210.0
2023-06-17 01:55:00,136,155.5,109.996994
2023-06-17 01:55:00,137,155.5,109.996994
2023-06-17 01:55:00,138,180.0,120.0
2023-06-17 01:55:00,139,282.0,196.0
2023-06-17 01:55:00,140,282.0,196.0
2023-06-17 01:55:00,141,271.0,188.0
2023-06-17 01:55:00,142,0.0,0.0
2023-06-17 01:55:00,143,0.0,0.0
2023-06-17 01:55:00,144,0.0,0.0
2023-06-17 01:55:00,145,160.0,88.436272
2023-06-17 01:55:00,146,160.0,88.436272
2023-06-17 01:55:00,147,172.0,104.0
2023-06-17 01:55:00,150,38.0,29.999542
2023-06-17 01:55:00,151,5.941463,0.0
2023-06-17 01:55:00,152,15.0,14.999771
2023-06-17 01:55:00,153,0.0,0.0
2023-06-17 01:55:00,154,231.0,141.003876
2023-06-17 01:55:00,155,122.0,70.501938
2023-06-17 01:55:00,156,387.99704,350.0
2023-06-17 01:55:00,158,0.0,0.0
2023-06-17 01:55:00,159,0.0,0.0
2023-06-17 01:55:00,160,0.0,0.0
2023-06-17 01:55:00,161,0.0,0.0
2023-06-17 01:55:00,162,0.0,0.0
2023-06-17 01:55:00,166,0.0,0.0
2023-06-17 01:55:00,167,91.0,64.0
2023-06-17 01:55:00,168,42.0,29.999542
2023-06-17 01:55:00,169,143.0,104.99588
2023-06-17 01:55:00,170,143.0,104.99588
2023-06-17 01:55:00,171,166.0,104.99588
2023-06-17 01:55:00,172,141.0,110.000916
2023-06-17 01:55:00,173,141.0,110.000916
2023-06-17 01:55:00,174,167.0,110.000916
2023-06-17 01:55:00,175,0.0,0.0
2023-06-17 01:55:00,176,289.0,162.0
2023-06-17 01:55:00,177,148.0,108.0
2023-06-17 01:55:00,178,10.467451,0.0
2023-06-17 01:55:00,179,0.0,0.0
2023-06-17 01:55:00,180,0.0,0.0
2023-06-17 01:55:00,181,0.0,0.0
2023-06-17 01:55:00,182,0.0,0.0
2023-06-17 01:55:00,183,0.0,0.0
2023-06-17 01:55:00,184,149.5,119.995728
2023-06-17 01:55:00,185,149.5,114.0
2023-06-17 01:55:00,186,180.0,122.0
2023-06-17 01:55:00,187,0.0,0.0
2023-06-17 01:55:00,188,0.0,0.0
2023-06-17 01:55:00,189,0.0,0.0
2023-06-17 01:55:00,190,1000.0,795.0
2023-06-17 01:55:00,191,999.0,795.0
2023-06-17 01:55:00,193,0.0,0.0
2023-06-17 01:55:00,194,12.719484,11.999903
2023-06-17 01:55:00,195,26.01713,10.0
2023-06-17 01:55:00,196,0.0,0.0
2023-06-17 01:55:00,197,0.0,0.0
2023-06-17 01:55:00,198,0.0,0.0
2023-06-17 01:55:00,200,0.0,0.0
2023-06-17 01:55:00,207,72.5,60.0
2023-06-17 01:55:00,208,72.5,60.0
2023-06-17 01:55:00,209,0.0,0.0
2023-06-17 01:55:00,210,0.0,0.0
2023-06-17 01:55:00,211,72.5,60.0
2023-06-17 01:55:00,212,84.600006,80.323494
2023-06-17 01:55:00,213,0.0,0.0
2023-06-17 01:55:00,214,69.864197,69.864197
2023-06-17 01:55:00,215,71.310776,71.310776
2023-06-17 01:55:00,216,67.0,67.0
2023-06-17 01:55:00,217,27.0,20.99826
2023-06-17 01:55:00,218,27.0,20.99826
2023-06-17 01:55:00,219,27.0,20.99826
2023-06-17 01:55:00,220,0.0,0.0
2023-06-17 01:55:00,231,297.489563,270.0
2023-06-17 01:55:00,232,293.80072,270.0
2023-06-17 01:55:00,233,0.0,0.0
2023-06-17 01:55:00,234,0.0,0.0
2023-06-17 01:55:00,237,0.0,0.0
2023-06-17 01:55:00,238,0.0,0.0
2023-06-17 01:55:00,240,278.0,200.0
2023-06-17 01:55:00,241,136.0,100.0
2023-06-17 01:55:00,242,0.0,0.0
2023-06-17 01:55:00,243,0.0,0.0
2023-06-17 01:55:00,244,0.0,0.0
2023-06-17 01:55:00,247,0.0,0.0
2023-06-17 01:55:00,248,0.0,0.0
2023-06-17 01:55:00,249,0.0,0.0
2023-06-17 01:55:00,250,156.5,99.334106
2023-06-17 01:55:00,251,156.5,99.553833
2023-06-17 01:55:00,252,180.0,130.0
2023-06-17 01:55:00,253,0.0,0.0
2023-06-17 01:55:00,254,0.0,0.0
2023-06-17 01:55:00,255,241.5,175.0
2023-06-17 01:55:00,256,241.5,175.0
2023-06-17 01:55:00,257,261.0,222.0
2023-06-17 01:55:00,258,275.5,172.002289
2023-06-17 01:55:00,259,275.5,172.002289
2023-06-17 01:55:00,260,271.0,212.0
2023-06-17 01:55:00,264,10.0,5.000229
2023-06-17 01:55:00,265,0.0,0.0
2023-06-17 01:55:00,266,298.338989,230.0
2023-06-17 01:55:00,267,0.0,0.0
2023-06-17 01:55:00,268,0.0,0.0
2023-06-17 01:55:00,269,0.0,0.0
2023-06-17 01:55:00,270,0.0,0.0
2023-06-17 01:55:00,271,89.666664,75.0
2023-06-17 01:55:00,272,89.666664,75.0
2023-06-17 01:55:00,273,89.666664,75.0
2023-06-17 01:55:00,274,112.5,112.5
2023-06-17 01:55:00,275,157.0,100.0
2023-06-17 01:55:00,276,71.0,50.0
2023-06-17 01:55:00,277,155.0,100.0
2023-06-17 01:55:00,278,75.0,50.0
2023-06-17 01:55:00,279,0.0,0.0
2023-06-17 01:55:00,280,0.0,0.0
2023-06-17 01:55:00,281,161.0,100.0
2023-06-17 01:55:00,282,73.0,50.0
2023-06-17 01:55:00,283,159.0,100.0
2023-06-17 01:55:00,284,75.0,50.0
2023-06-17 01:55:00,285,159.0,100.0
2023-06-17 01:55:00,286,75.0,50.0
2023-06-17 01:55:00,287,0.0,0.0
2023-06-17 01:55:00,288,0.0,0.0
2023-06-17 01:55:00,289,160.0,100.0
2023-06-17 01:55:00,290,75.0,50.0
2023-06-17 01:55:00,291,96.0,53.471863
2023-06-17 01:55:00,292,96.0,53.025528
2023-06-17 01:55:00,293,0.0,0.0
2023-06-17 01:55:00,294,102.0,84.0
2023-06-17 01:55:00,299,183.0,133.0
2023-06-17 01:55:00,300,183.0,133.0
2023-06-17 01:55:00,301,178.5,133.0
2023-06-17 01:55:00,302,178.5,133.0
2023-06-17 01:55:00,303,204.0,128.999451
2023-06-17 01:55:00,304,198.0,128.999451
2023-06-17 01:55:00,305,375.0,310.000916
2023-06-17 01:55:00,306,356.0,297.007629
2023-06-17 01:55:00,307,304.70694,207.007019
2023-06-17 01:55:00,308,149.5,119.995728
2023-06-17 01:55:00,309,149.5,119.995728
2023-06-17 01:55:00,310,164.0,122.0
2023-06-17 01:55:00,311,0.0,0.0
2023-06-17 01:55:00,312,0.0,0.0
2023-06-17 01:55:00,313,0.0,0.0
2023-06-17 01:55:00,314,151.0,119.995728
2023-06-17 01:55:00,315,151.0,119.995728
2023-06-17 01:55:00,316,169.0,122.0
2023-06-17 01:55:00,317,0.0,0.0
2023-06-17 01:55:00,318,0.0,0.0
2023-06-17 01:55:00,319,0.0,0.0
2023-06-17 01:55:00,320,0.0,0.0
2023-06-17 01:55:00,321,0.0,0.0
2023-06-17 01:55:00,322,0.0,0.0
2023-06-17 01:55:00,323,165.5,122.0
2023-06-17 01:55:00,324,165.5,122.0
2023-06-17 01:55:00,325,176.0,136.0
2023-06-17 01:55:00,326,144.0,135.0
2023-06-17 01:55:00,327,142.622513,135.0
2023-06-17 01:55:00,328,176.0,150.0
2023-06-17 01:55:00,329,0.0,0.0
2023-06-17 01:55:00,330,0.0,0.0
2023-06-17 01:55:00,331,784.0,644.627686
2023-06-17 01:55:00,332,0.0,0.0
2023-06-17 01:55:00,333,0.0,0.0
2023-06-17 01:55:00,334,7.985049,0.0
2023-06-17 01:55:00,335,69.5,50.99826
2023-06-17 01:55:00,336,5.373949,0.0
2023-06-17 01:55:00,337,40.5,40.5
2023-06-17 01:55:00,338,40.5,40.5
2023-06-17 01:55:00,339,29.0,29.0
2023-06-17 01:55:00,340,818.0,677.207397
2023-06-17 01:55:00,341,777.0,673.88855
2023-06-17 01:55:00,342,166.0,135.0
2023-06-17 01:55:00,343,0.0,0.0
2023-06-17 01:55:00,344,0.0,0.0
2023-06-17 01:55:00,345,100.0,79.998932
2023-06-17 01:55:00,346,0.0,0.0
2023-06-17 01:55:00,347,163.0,163.0
2023-06-17 01:55:00,348,0.0,0.0
2023-06-17 01:55:00,349,0.0,0.0
2023-06-17 01:55:00,350,0.0,0.0
2023-06-17 01:55:00,351,0.0,0.0
2023-06-17 01:55:00,352,0.0,0.0
2023-06-17 01:55:00,353,0.0,0.0
2023-06-17 01:55:00,354,0.0,0.0
2023-06-17 01:55:00,355,0.0,0.0
2023-06-17 01:55:00,356,0.0,0.0
2023-06-17 01:55:00,357,12.5,10.0
2023-06-17 01:55:00,358,20.0,10.000153
2023-06-17 01:55:00,359,20.0,10.000153
2023-06-17 01:55:00,360,21.25,7.0
2023-06-17 01:55:00,361,21.25,7.0
2023-06-17 01:55:00,362,0.0,0.0
2023-06-17 01:55:00,363,21.25,10.0
2023-06-17 01:55:00,364,726.862061,665.0
2023-06-17 01:55:00,365,0.0,0.0
2023-06-17 01:55:00,366,0.0,0.0
2023-06-17 01:55:00,367,393.378143,355.0
2023-06-17 01:55:00,368,85.0,68.0
2023-06-17 01:55:00,369,85.0,70.415375
2023-06-17 01:55:00,370,85.0,68.0
2023-06-17 01:55:00,371,85.0,70.415375
2023-06-17 01:55:00,372,0.0,0.0
2023-06-17 01:55:00,373,0.0,0.0
2023-06-17 01:55:00,374,0.0,0.0
2023-06-17 01:55:00,375,0.0,0.0
2023-06-17 01:55:00,376,160.5,158.0
2023-06-17 01:55:00,377,160.5,158.0
2023-06-17 01:55:00,378,148.0,123.0
2023-06-17 01:55:00,379,0.0,0.0
2023-06-17 01:55:00,380,39.5,31.0
2023-06-17 01:55:00,381,2.161932,0.0
2023-06-17 01:55:00,382,163.5,129.972046
2023-06-17 01:55:00,383,163.5,129.972046
2023-06-17 01:55:00,384,188.0,129.972046
2023-06-17 01:55:00,385,270.5,188.018433
2023-06-17 01:55:00,386,270.5,187.697998
2023-06-17 01:55:00,387,275.0,204.0
2023-06-17 01:55:00,388,0.0,0.0
2023-06-17 01:55:00,389,0.0,0.0
2023-06-17 01:55:00,390,0.0,0.0
2023-06-17 01:55:00,419,287.0,160.002441
2023-06-17 01:55:00,420,287.0,160.002441
2023-06-17 01:55:00,421,268.0,160.002441
2023-06-17 01:55:00,422,253.0,186.0
2023-06-17 01:55:00,423,253.0,186.0
2023-06-17 01:55:00,432,301.0,220.0
2023-06-17 01:55:00,433,387.813416,267.0
2023-06-17 01:55:00,434,270.0,189.016327
2023-06-17 01:55:00,435,270.0,189.016327
2023-06-17 01:55:00,436,280.5,189.016327
2023-06-17 01:55:00,437,280.5,189.016327
2023-06-17 01:55:00,438,273.0,206.0
2023-06-17 01:55:00,439,285.0,206.0
2023-06-17 01:55:00,440,198.0,119.237717
2023-06-17 01:55:00,441,168.801682,124.034836
2023-06-17 01:55:00,442,194.0,121.636276
2023-06-17 01:55:00,443,25.0,20.037918
2023-06-17 01:55:00,444,0.0,0.0
2023-06-17 01:55:00,450,219.0,215.0
2023-06-17 01:55:00,451,83.0,83.0
2023-06-17 01:55:00,452,239.0,235.0
2023-06-17 01:55:00,453,113.0,113.0
2023-06-17 01:55:00,459,430.0,276.0
2023-06-17 01:55:00,467,10.75862,5.000153
2023-06-17 01:55:00,468,10.75862,4.000366
2023-06-17 01:55:00,469,0.0,0.0
2023-06-17 01:55:00,471,4.42486,0.0
2023-06-17 01:55:00,472,235.0,180.0
2023-06-17 01:55:00,473,120.0,90.0
2023-06-17 01:55:00,474,222.0,180.0
2023-06-17 01:55:00,475,128.0,90.0
2023-06-17 01:55:00,477,244.5,173.994461
2023-06-17 01:55:00,478,244.5,173.994461
2023-06-17 01:55:00,479,253.0,173.994461
2023-06-17 01:55:00,480,244.5,173.994461
2023-06-17 01:55:00,481,244.5,173.994461
2023-06-17 01:55:00,482,253.0,173.994461
2023-06-17 01:55:00,485,36.0,20.00061
2023-06-17 01:55:00,486,0.0,0.0
2023-06-17 01:55:00,487,0.0,0.0
2023-06-17 01:55:00,488,17.0,13.000565
2023-06-17 01:55:00,489,1001.0,795.0
2023-06-17 01:55:00,490,1002.0,795.0
2023-06-17 01:55:00,491,969.0,791.0
2023-06-17 01:55:00,492,0.0,0.0
2023-06-17 01:55:00,493,994.0,795.0
2023-06-17 01:55:00,494,992.0,795.0
2023-06-17 01:55:00,495,0.0,0.0
2023-06-17 01:55:00,496,299.999908,200.0
2023-06-17 01:55:00,497,0.0,0.0
2023-06-17 01:55:00,498,0.0,0.0
2023-06-17 01:55:00,499,347.0,265.0
2023-06-17 01:55:00,501,285.0,167.006409
2023-06-17 01:55:00,502,167.0,167.0
2023-06-17 01:55:00,503,288.0,204.0
2023-06-17 01:55:00,507,0.0,0.0
2023-06-17 01:55:00,508,0.0,0.0
2023-06-17 01:55:00,511,0.0,0.0
2023-06-17 01:55:00,512,0.0,0.0
2023-06-17 01:55:00,513,328.0,150.0
2023-06-17 01:55:00,514,141.0,120.0
2023-06-17 01:55:00,516,0.0,0.0
2023-06-17 01:55:00,521,939.0,767.359009
2023-06-17 01:55:00,522,939.0,750.810364
2023-06-17 01:55:00,523,0.0,0.0
2023-06-17 01:55:00,524,0.0,0.0
2023-06-17 01:55:00,525,0.0,0.0
2023-06-17 01:55:00,526,235.476257,131.0
2023-06-17 01:55:00,527,1357.0,1058.099976
2023-06-17 01:55:00,528,131.0,131.0
2023-06-17 01:55:00,529,831.519226,605.507019
2023-06-17 01:55:00,530,994.0,577.0
2023-06-17 01:55:00,533,0.0,0.0
2023-06-17 01:55:00,534,0.0,0.0
2023-06-17 01:55:00,535,0.0,0.0
2023-06-17 01:55:00,536,96.0,33.5
2023-06-17 01:55:00,537,96.0,33.5
2023-06-17 01:55:00,538,102.666672,84.0
2023-06-17 01:55:00,539,334.0,174.0
2023-06-17 01:55:00,540,165.0,87.0
2023-06-17 01:55:00,541,87.0,51.0
2023-06-17 01:55:00,542,44.0,25.5
2023-06-17 01:55:00,544,0.0,0.0
2023-06-17 01:55:00,545,1012.0,795.0
2023-06-17 01:55:00,546,0.0,0.0
2023-06-17 01:55:00,547,0.0,0.0
2023-06-17 01:55:00,548,0.0,0.0
2023-06-17 01:55:00,549,0.0,0.0
2023-06-17 01:55:00,550,0.0,0.0
2023-06-17 01:55:00,552,0.0,0.0
2023-06-17 01:55:00,553,0.0,0.0
2023-06-17 02:00:00,1,0.0,0.0
2023-06-17 02:00:00,2,0.0,0.0
2023-06-17 02:00:00,3,0.0,0.0
2023-06-17 02:00:00,4,480.0,330.0
2023-06-17 02:00:00,5,403.667023,364.991486
2023-06-17 02:00:00,6,0.0,0.0
2023-06-17 02:00:00,7,0.0,0.0
2023-06-17 02:00:00,8,0.0,0.0
2023-06-17 02:00:00,9,441.046509,364.917023
2023-06-17 02:00:00,10,441.091797,364.371613
2023-06-17 02:00:00,11,0.0,0.0
2023-06-17 02:00:00,12,0.0,0.0
2023-06-17 02:00:00,15,0.0,0.0
2023-06-17 02:00:00,16,487.933289,427.933289
2023-06-17 02:00:00,17,460.274811,420.274811
2023-06-17 02:00:00,18,0.0,0.0
2023-06-17 02:00:00,27,615.0,615.0
2023-06-17 02:00:00,28,612.0,612.0
2023-06-17 02:00:00,29,612.0,612.0
2023-06-17 02:00:00,33,0.0,0.0
2023-06-17 02:00:00,36,999.0,795.0
2023-06-17 02:00:00,37,992.0,795.0
2023-06-17 02:00:00,43,383.061615,281.0
2023-06-17 02:00:00,46,506.0,447.6539
2023-06-17 02:00:00,47,462.986359,409.996735
2023-06-17 02:00:00,48,462.713654,409.897614
2023-06-17 02:00:00,49,0.0,0.0
2023-06-17 02:00:00,50,0.0,0.0
2023-06-17 02:00:00,51,463.0,405.012726
2023-06-17 02:00:00,52,0.0,0.0
2023-06-17 02:00:00,53,0.0,0.0
2023-06-17 02:00:00,54,0.0,0.0
2023-06-17 02:00:00,55,0.0,0.0
2023-06-17 02:00:00,56,0.0,0.0
2023-06-17 02:00:00,57,0.0,0.0
2023-06-17 02:00:00,58,136.5,135.0
2023-06-17 02:00:00,59,136.5,135.0
2023-06-17 02:00:00,60,175.0,150.0
2023-06-17 02:00:00,61,353.0,280.0
2023-06-17 02:00:00,62,0.0,0.0
2023-06-17 02:00:00,63,0.0,0.0
2023-06-17 02:00:00,64,332.485596,281.056061
2023-06-17 02:00:00,65,0.0,0.0
2023-06-17 02:00:00,66,378.282257,314.109528
2023-06-17 02:00:00,67,385.770782,332.830719
2023-06-17 02:00:00,68,396.11087,354.775421
2023-06-17 02:00:00,69,830.156738,670.163574
2023-06-17 02:00:00,70,853.352966,670.621338
2023-06-17 02:00:00,71,0.0,0.0
2023-06-17 02:00:00,72,0.0,0.0
2023-06-17 02:00:00,73,0.0,0.0
2023-06-17 02:00:00,74,0.0,0.0
2023-06-17 02:00:00,75,0.0,0.0
2023-06-17 02:00:00,76,0.0,0.0
2023-06-17 02:00:00,77,0.0,0.0
2023-06-17 02:00:00,78,0.0,0.0
2023-06-17 02:00:00,79,0.0,0.0
2023-06-17 02:00:00,80,0.0,0.0
2023-06-17 02:00:00,83,450.564667,361.20517
2023-06-17 02:00:00,84,0.0,0.0
2023-06-17 02:00:00,85,394.359772,320.0
2023-06-17 02:00:00,86,0.0,0.0
2023-06-17 02:00:00,87,442.687103,342.687103
2023-06-17 02:00:00,88,0.0,0.0
2023-06-17 02:00:00,89,455.993927,380.018097
2023-06-17 02:00:00,90,78.801102,0.0
2023-06-17 02:00:00,91,807.006042,750.0
2023-06-17 02:00:00,92,705.920654,635.0
2023-06-17 02:00:00,95,0.0,0.0
2023-06-17 02:00:00,96,0.0,0.0
2023-06-17 02:00:00,97,0.0,0.0
2023-06-17 02:00:00,98,0.0,0.0
2023-06-17 02:00:00,99,357.611115,261.0
2023-06-17 02:00:00,100,0.0,0.0
2023-06-17 02:00:00,101,0.0,0.0
2023-06-17 02:00:00,102,0.0,0.0
2023-06-17 02:00:00,103,0.0,0.0
2023-06-17 02:00:00,104,0.0,0.0
2023-06-17 02:00:00,105,0.0,0.0
2023-06-17 02:00:00,106,0.0,0.0
2023-06-17 02:00:00,107,0.0,0.0
2023-06-17 02:00:00,108,0.0,0.0
2023-06-17 02:00:00,112,0.0,0.0
2023-06-17 02:00:00,113,11.050714,0.0
2023-06-17 02:00:00,114,0.0,0.0
2023-06-17 02:00:00,115,921.0,752.332947
2023-06-17 02:00:00,116,917.99292,750.045654
2023-06-17 02:00:00,117,0.0,0.0
2023-06-17 02:00:00,118,0.0,0.0
2023-06-17 02:00:00,119,0.0,0.0
2023-06-17 02:00:00,120,100.0,60.000153
2023-06-17 02:00:00,126,0.0,0.0
2023-06-17 02:00:00,127,0.0,0.0
2023-06-17 02:00:00,128,998.0,750.0
2023-06-17 02:00:00,129,995.0,750.0
2023-06-17 02:00:00,130,0.0,0.0
2023-06-17 02:00:00,131,987.0,718.0
2023-06-17 02:00:00,132,948.0,758.0
2023-06-17 02:00:00,133,971.0,755.0
2023-06-17 02:00:00,134,281.985657,175.0
2023-06-17 02:00:00,135,291.0,210.0
2023-06-17 02:00:00,136,155.5,109.996994
2023-06-17 02:00:00,137,155.5,109.996994
2023-06-17 02:00:00,138,180.0,120.0
2023-06-17 02:00:00,139,282.0,196.0
2023-06-17 02:00:00,140,282.0,196.0
2023-06-17 02:00:00,141,271.0,188.0
2023-06-17 02:00:00,142,0.0,0.0
2023-06-17 02:00:00,143,0.0,0.0
2023-06-17 02:00:00,144,0.0,0.0
2023-06-17 02:00:00,145,160.0,88.436272
2023-06-17 02:00:00,146,160.0,88.436272
2023-06-17 02:00:00,147,172.0,104.0
2023-06-17 02:00:00,150,38.0,29.999542
2023-06-17 02:00:00,151,5.941463,0.0
2023-06-17 02:00:00,152,15.0,14.999771
2023-06-17 02:00:00,153,0.0,0.0
2023-06-17 02:00:00,154,231.0,141.003876
2023-06-17 02:00:00,155,122.0,70.501938
2023-06-17 02:00:00,156,387.99704,350.0
2023-06-17 02:00:00,158,0.0,0.0
2023-06-17 02:00:00,159,0.0,0.0
2023-06-17 02:00:00,160,0.0,0.0
2023-06-17 02:00:00,161,0.0,0.0
2023-06-17 02:00:00,162,0.0,0.0
2023-06-17 02:00:00,166,0.0,0.0
2023-06-17 02:00:00,167,91.0,64.0
2023-06-17 02:00:00,168,42.0,29.999542
2023-06-17 02:00:00,169,143.0,104.99588
2023-06-17 02:00:00,170,143.0,104.99588
2023-06-17 02:00:00,171,166.0,104.99588
2023-06-17 02:00:00,172,141.0,110.000916
2023-06-17 02:00:00,173,141.0,110.000916
2023-06-17 02:00:00,174,167.0,110.000916
2023-06-17 02:00:00,175,0.0,0.0
2023-06-17 02:00:00,176,289.0,162.0
2023-06-17 02:00:00,177,148.0,108.0
2023-06-17 02:00:00,178,10.467451,0.0
2023-06-17 02:00:00,179,0.0,0.0
2023-06-17 02:00:00,180,0.0,0.0
2023-06-17 02:00:00,181,0.0,0.0
2023-06-17 02:00:00,182,0.0,0.0
2023-06-17 02:00:00,183,0.0,0.0
2023-06-17 02:00:00,184,149.5,119.995728
2023-06-17 02:00:00,185,149.5,114.0
2023-06-17 02:00:00,186,180.0,122.0
2023-06-17 02:00:00,187,0.0,0.0
2023-06-17 02:00:00,188,0.0,0.0
2023-06-17 02:00:00,189,0.0,0.0
2023-06-17 02:00:00,190,1000.0,795.0
2023-06-17 02:00:00,191,999.0,795.0
2023-06-17 02:00:00,193,0.0,0.0
2023-06-17 02:00:00,194,12.719484,11.999903
2023-06-17 02:00:00,195,26.01713,10.0
2023-06-17 02:00:00,196,0.0,0.0
2023-06-17 02:00:00,197,0.0,0.0
2023-06-17 02:00:00,198,0.0,0.0
2023-06-17 02:00:00,200,0.0,0.0
2023-06-17 02:00:00,207,72.5,60.0
2023-06-17 02:00:00,208,72.5,60.0
2023-06-17 02:00:00,209,0.0,0.0
2023-06-17 02:00:00,210,0.0,0.0
2023-06-17 02:00:00,211,72.5,60.0
2023-06-17 02:00:00,212,84.600006,80.323494
2023-06-17 02:00:00,213,0.0,0.0
2023-06-17 02:00:00,214,69.864197,69.864197
2023-06-17 02:00:00,215,71.310776,71.310776
2023-06-17 02:00:00,216,67.0,67.0
2023-06-17 02:00:00,217,27.0,20.99826
2023-06-17 02:00:00,218,27.0,20.99826
2023-06-17 02:00:00,219,27.0,20.99826
2023-06-17 02:00:00,220,0.0,0.0
2023-06-17 02:00:00,231,297.489563,270.0
2023-06-17 02:00:00,232,293.80072,270.0
2023-06-17 02:00:00,233,0.0,0.0
2023-06-17 02:00:00,234,0.0,0.0
2023-06-17 02:00:00,237,0.0,0.0
2023-06-17 02:00:00,238,0.0,0.0
2023-06-17 02:00:00,240,278.0,200.0
2023-06-17 02:00:00,241,136.0,100.0
2023-06-17 02:00:00,242,0.0,0.0
2023-06-17 02:00:00,243,0.0,0.0
2023-06-17 02:00:00,244,0.0,0.0
2023-06-17 02:00:00,247,0.0,0.0
2023-06-17 02:00:00,248,0.0,0.0
2023-06-17 02:00:00,249,0.0,0.0
2023-06-17 02:00:00,250,156.5,99.334106
2023-06-17 02:00:00,251,156.5,99.553833
2023-06-17 02:00:00,252,180.0,130.0
2023-06-17 02:00:00,253,0.0,0.0
2023-06-17 02:00:00,254,0.0,0.0
2023-06-17 02:00:00,255,241.5,175.0
2023-06-17 02:00:00,256,241.5,175.0
2023-06-17 02:00:00,257,261.0,222.0
2023-06-17 02:00:00,258,275.5,172.002289
2023-06-17 02:00:00,259,275.5,172.002289
2023-06-17 02:00:00,260,271.0,212.0
2023-06-17 02:00:00,264,10.0,5.000229
2023-06-17 02:00:00,265,0.0,0.0
2023-06-17 02:00:00,266,298.338989,230.0
2023-06-17 02:00:00,267,0.0,0.0
2023-06-17 02:00:00,268,0.0,0.0
2023-06-17 02:00:00,269,0.0,0.0
2023-06-17 02:00:00,270,0.0,0.0
2023-06-17 02:00:00,271,89.666664,75.0
2023-06-17 02:00:00,272,89.666664,75.0
2023-06-17 02:00:00,273,89.666664,75.0
2023-06-17 02:00:00,274,112.5,112.5
2023-06-17 02:00:00,275,157.0,100.0
2023-06-17 02:00:00,276,71.0,50.0
2023-06-17 02:00:00,277,155.0,100.0
2023-06-17 02:00:00,278,75.0,50.0
2023-06-17 02:00:00,279,0.0,0.0
2023-06-17 02:00:00,280,0.0,0.0
2023-06-17 02:00:00,281,161.0,100.0
2023-06-17 02:00:00,282,73.0,50.0
2023-06-17 02:00:00,283,159.0,100.0
2023-06-17 02:00:00,284,75.0,50.0
2023-06-17 02:00:00,285,159.0,100.0
2023-06-17 02:00:00,286,75.0,50.0
2023-06-17 02:00:00,287,0.0,0.0
2023-06-17 02:00:00,288,0.0,0.0
2023-06-17 02:00:00,289,160.0,100.0
2023-06-17 02:00:00,290,75.0,50.0
2023-06-17 02:00:00,291,96.0,53.471863
2023-06-17 02:00:00,292,96.0,53.025528
2023-06-17 02:00:00,293,0.0,0.0
2023-06-17 02:00:00,294,102.0,84.0
2023-06-17 02:00:00,299,183.0,133.0
2023-06-17 02:00:00,300,183.0,133.0
2023-06-17 02:00:00,301,178.5,133.0
2023-06-17 02:00:00,302,178.5,133.0
2023-06-17 02:00:00,303,204.0,128.999451
2023-06-17 02:00:00,304,198.0,128.999451
2023-06-17 02:00:00,305,375.0,310.000916
2023-06-17 02:00:00,306,356.0,297.007629
2023-06-17 02:00:00,307,304.70694,207.007019
2023-06-17 02:00:00,308,149.5,119.995728
2023-06-17 02:00:00,309,149.5,119.995728
2023-06-17 02:00:00,310,164.0,122.0
2023-06-17 02:00:00,311,0.0,0.0
2023-06-17 02:00:00,312,0.0,0.0
2023-06-17 02:00:00,313,0.0,0.0
2023-06-17 02:00:00,314,151.0,119.995728
2023-06-17 02:00:00,315,151.0,119.995728
2023-06-17 02:00:00,316,169.0,122.0
2023-06-17 02:00:00,317,0.0,0.0
2023-06-17 02:00:00,318,0.0,0.0
2023-06-17 02:00:00,319,0.0,0.0
2023-06-17 02:00:00,320,0.0,0.0
2023-06-17 02:00:00,321,0.0,0.0
2023-06-17 02:00:00,322,0.0,0.0
2023-06-17 02:00:00,323,165.5,122.0
2023-06-17 02:00:00,324,165.5,122.0
2023-06-17 02:00:00,325,176.0,136.0
2023-06-17 02:00:00,326,144.0,135.0
2023-06-17 02:00:00,327,142.622513,135.0
2023-06-17 02:00:00,328,176.0,150.0
2023-06-17 02:00:00,329,0.0,0.0
2023-06-17 02:00:00,330,0.0,0.0
2023-06-17 02:00:00,331,784.0,644.627686
2023-06-17 02:00:00,332,0.0,0.0
2023-06-17 02:00:00,333,0.0,0.0
2023-06-17 02:00:00,334,7.985049,0.0
2023-06-17 02:00:00,335,69.5,50.99826
2023-06-17 02:00:00,336,5.373949,0.0
2023-06-17 02:00:00,337,40.5,40.5
2023-06-17 02:00:00,338,40.5,40.5
2023-06-17 02:00:00,339,29.0,29.0
2023-06-17 02:00:00,340,818.0,677.207397
2023-06-17 02:00:00,341,777.0,673.88855
2023-06-17 02:00:00,342,166.0,135.0
2023-06-17 02:00:00,343,0.0,0.0
2023-06-17 02:00:00,344,0.0,0.0
2023-06-17 02:00:00,345,100.0,79.998932
2023-06-17 02:00:00,346,0.0,0.0
2023-06-17 02:00:00,347,163.0,163.0
2023-06-17 02:00:00,348,0.0,0.0
2023-06-17 02:00:00,349,0.0,0.0
2023-06-17 02:00:00,350,0.0,0.0
2023-06-17 02:00:00,351,0.0,0.0
2023-06-17 02:00:00,352,0.0,0.0
2023-06-17 02:00:00,353,0.0,0.0
2023-06-17 02:00:00,354,0.0,0.0
2023-06-17 02:00:00,355,0.0,0.0
2023-06-17 02:00:00,356,0.0,0.0
2023-06-17 02:00:00,357,12.5,10.0
2023-06-17 02:00:00,358,20.0,10.000153
2023-06-17 02:00:00,359,20.0,10.000153
2023-06-17 02:00:00,360,21.25,7.0
2023-06-17 02:00:00,361,21.25,7.0
2023-06-17 02:00:00,362,0.0,0.0
2023-06-17 02:00:00,363,21.25,10.0
2023-06-17 02:00:00,364,726.862061,665.0
2023-06-17 02:00:00,365,0.0,0.0
2023-06-17 02:00:00,366,0.0,0.0
2023-06-17 02:00:00,367,393.378143,355.0
2023-06-17 02:00:00,368,85.0,68.0
2023-06-17 02:00:00,369,85.0,70.415375
2023-06-17 02:00:00,370,85.0,68.0
2023-06-17 02:00:00,371,85.0,70.415375
2023-06-17 02:00:00,372,0.0,0.0
2023-06-17 02:00:00,373,0.0,0.0
2023-06-17 02:00:00,374,0.0,0.0
2023-06-17 02:00:00,375,0.0,0.0
2023-06-17 02:00:00,376,160.5,158.0
2023-06-17 02:00:00,377,160.5,158.0
2023-06-17 02:00:00,378,148.0,123.0
2023-06-17 02:00:00,379,0.0,0.0
2023-06-17 02:00:00,380,39.5,31.0
2023-06-17 02:00:00,381,2.161932,0.0
2023-06-17 02:00:00,382,163.5,129.972046
2023-06-17 02:00:00,383,163.5,129.972046
2023-06-17 02:00:00,384,188.0,129.972046
2023-06-17 02:00:00,385,270.5,188.018433
2023-06-17 02:00:00,386,270.5,187.697998
2023-06-17 02:00:00,387,275.0,204.0
2023-06-17 02:00:00,388,0.0,0.0
2023-06-17 02:00:00,389,0.0,0.0
2023-06-17 02:00:00,390,0.0,0.0
2023-06-17 02:00:00,419,287.0,160.002441
2023-06-17 02:00:00,420,287.0,160.002441
2023-06-17 02:00:00,421,268.0,160.002441
2023-06-17 02:00:00,422,253.0,186.0
2023-06-17 02:00:00,423,253.0,186.0
2023-06-17 02:00:00,432,301.0,220.0
2023-06-17 02:00:00,433,387.813416,267.0
2023-06-17 02:00:00,434,270.0,189.016327
2023-06-17 02:00:00,435,270.0,189.016327
2023-06-17 02:00:00,436,280.5,189.016327
2023-06-17 02:00:00,437,280.5,189.016327
2023-06-17 02:00:00,438,273.0,206.0
2023-06-17 02:00:00,439,285.0,206.0
2023-06-17 02:00:00,440,198.0,119.237717
2023-06-17 02:00:00,441,168.801682,124.034836
2023-06-17 02:00:00,442,194.0,121.636276
2023-06-17 02:00:00,443,25.0,20.037918
2023-06-17 02:00:00,444,0.0,0.0
2023-06-17 02:00:00,450,219.0,215.0
2023-06-17 02:00:00,451,83.0,83.0
2023-06-17 02:00:00,452,239.0,235.0
2023-06-17 02:00:00,453,113.0,113.0
2023-06-17 02:00:00,459,430.0,276.0
2023-06-17 02:00:00,467,10.75862,5.000153
2023-06-17 02:00:00,468,10.75862,4.000366
2023-06-17 02:00:00,469,0.0,0.0
2023-06-17 02:00:00,471,4.42486,0.0
2023-06-17 02:00:00,472,235.0,180.0
2023-06-17 02:00:00,473,120.0,90.0
2023-06-17 02:00:00,474,222.0,180.0
2023-06-17 02:00:00,475,128.0,90.0
2023-06-17 02:00:00,477,244.5,173.994461
2023-06-17 02:00:00,478,244.5,173.994461
2023-06-17 02:00:00,479,253.0,173.994461
2023-06-17 02:00:00,480,244.5,173.994461
2023-06-17 02:00:00,481,244.5,173.994461
2023-06-17 02:00:00,482,253.0,173.994461
2023-06-17 02:00:00,485,36.0,20.00061
2023-06-17 02:00:00,486,0.0,0.0
2023-06-17 02:00:00,487,0.0,0.0
2023-06-17 02:00:00,488,17.0,13.000565
2023-06-17 02:00:00,489,1001.0,795.0
2023-06-17 02:00:00,490,1002.0,795.0
2023-06-17 02:00:00,491,969.0,791.0
2023-06-17 02:00:00,492,0.0,0.0
2023-06-17 02:00:00,493,994.0,795.0
2023-06-17 02:00:00,494,992.0,795.0
2023-06-17 02:00:00,495,0.0,0.0
2023-06-17 02:00:00,496,299.999908,200.0
2023-06-17 02:00:00,497,0.0,0.0
2023-06-17 02:00:00,498,0.0,0.0
2023-06-17 02:00:00,499,347.0,265.0
2023-06-17 02:00:00,501,285.0,167.006409
2023-06-17 02:00:00,502,167.0,167.0
2023-06-17 02:00:00,503,288.0,204.0
2023-06-17 02:00:00,507,0.0,0.0
2023-06-17 02:00:00,508,0.0,0.0
2023-06-17 02:00:00,511,0.0,0.0
2023-06-17 02:00:00,512,0.0,0.0
2023-06-17 02:00:00,513,328.0,150.0
2023-06-17 02:00:00,514,141.0,120.0
2023-06-17 02:00:00,516,0.0,0.0
2023-06-17 02:00:00,521,939.0,767.359009
2023-06-17 02:00:00,522,939.0,750.810364
2023-06-17 02:00:00,523,0.0,0.0
2023-06-17 02:00:00,524,0.0,0.0
2023-06-17 02:00:00,525,0.0,0.0
2023-06-17 02:00:00,526,235.476257,131.0
2023-06-17 02:00:00,527,1357.0,1058.099976
2023-06-17 02:00:00,528,131.0,131.0
2023-06-17 02:00:00,529,831.519226,605.507019
2023-06-17 02:00:00,530,994.0,577.0
2023-06-17 02:00:00,533,0.0,0.0
2023-06-17 02:00:00,534,0.0,0.0
2023-06-17 02:00:00,535,0.0,0.0
2023-06-17 02:00:00,536,96.0,33.5
2023-06-17 02:00:00,537,96.0,33.5
2023-06-17 02:00:00,538,102.666672,84.0
2023-06-17 02:00:00,539,334.0,174.0
2023-06-17 02:00:00,540,165.0,87.0
2023-06-17 02:00:00,541,87.0,51.0
2023-06-17 02:00:00,542,44.0,25.5
2023-06-17 02:00:00,544,0.0,0.0
2023-06-17 02:00:00,545,1012.0,795.0
2023-06-17 02:00:00,546,0.0,0.0
2023-06-17 02:00:00,547,0.0,0.0
2023-06-17 02:00:00,548,0.0,0.0
2023-06-17 02:00:00,549,0.0,0.0
2023-06-17 02:00:00,550,0.0,0.0
2023-06-17 02:00:00,552,0.0,0.0
2023-06-17 02:00:00,553,0.0,0.0
2023-06-17 02:05:00,1,0.0,0.0
2023-06-17 02:05:00,2,0.0,0.0
2023-06-17 02:05:00,3,0.0,0.0
2023-06-17 02:05:00,4,480.0,330.0
2023-06-17 02:05:00,5,403.667023,364.991486
2023-06-17 02:05:00,6,0.0,0.0
2023-06-17 02:05:00,7,0.0,0.0
2023-06-17 02:05:00,8,0.0,0.0
2023-06-17 02:05:00,9,441.046509,364.917023
2023-06-17 02:05:00,10,441.091797,364.371613
2023-06-17 02:05:00,11,0.0,0.0
2023-06-17 02:05:00,12,0.0,0.0
2023-06-17 02:05:00,15,0.0,0.0
2023-06-17 02:05:00,16,487.933289,427.933289
2023-06-17 02:05:00,17,460.274811,420.274811
2023-06-17 02:05:00,18,0.0,0.0
2023-06-17 02:05:00,27,615.0,615.0
2023-06-17 02:05:00,28,612.0,612.0
2023-06-17 02:05:00,29,612.0,612.0
2023-06-17 02:05:00,33,0.0,0.0
2023-06-17 02:05:00,36,999.0,795.0
2023-06-17 02:05:00,37,992.0,795.0
2023-06-17 02:05:00,43,383.061615,281.0
2023-06-17 02:05:00,46,506.0,447.6539
2023-06-17 02:05:00,47,462.986359,409.996735
2023-06-17 02:05:00,48,462.713654,409.897614
2023-06-17 02:05:00,49,0.0,0.0
2023-06-17 02:05:00,50,0.0,0.0
2023-06-17 02:05:00,51,463.0,405.012726
2023-06-17 02:05:00,52,0.0,0.0
2023-06-17 02:05:00,53,0.0,0.0
2023-06-17 02:05:00,54,0.0,0.0
2023-06-17 02:05:00,55,0.0,0.0
2023-06-17 02:05:00,56,0.0,0.0
2023-06-17 02:05:00,57,0.0,0.0
2023-06-17 02:05:00,58,136.5,135.0
2023-06-17 02:05:00,59,136.5,135.0
2023-06-17 02:05:00,60,175.0,150.0
2023-06-17 02:05:00,61,353.0,280.0
2023-06-17 02:05:00,62,0.0,0.0
2023-06-17 02:05:00,63,0.0,0.0
2023-06-17 02:05:00,64,332.485596,281.056061
2023-06-17 02:05:00,65,0.0,0.0
2023-06-17 02:05:00,66,378.282257,314.109528
2023-06-17 02:05:00,67,385.770782,332.830719
2023-06-17 02:05:00,68,396.11087,354.775421
2023-06-17 02:05:00,69,830.156738,670.163574
2023-06-17 02:05:00,70,853.352966,670.621338
2023-06-17 02:05:00,71,0.0,0.0
2023-06-17 02:05:00,72,0.0,0.0
2023-06-17 02:05:00,73,0.0,0.0
2023-06-17 02:05:00,74,0.0,0.0
2023-06-17 02:05:00,75,0.0,0.0
2023-06-17 02:05:00,76,0.0,0.0
2023-06-17 02:05:00,77,0.0,0.0
2023-06-17 02:05:00,78,0.0,0.0
2023-06-17 02:05:00,79,0.0,0.0
2023-06-17 02:05:00,80,0.0,0.0
2023-06-17 02:05:00,83,450.564667,361.20517
2023-06-17 02:05:00,84,0.0,0.0
2023-06-17 02:05:00,85,394.359772,320.0
2023-06-17 02:05:00,86,0.0,0.0
2023-06-17 02:05:00,87,442.687103,342.687103
2023-06-17 02:05:00,88,0.0,0.0
2023-06-17 02:05:00,89,455.993927,380.018097
2023-06-17 02:05:00,90,78.801102,0.0
2023-06-17 02:05:00,91,807.006042,750.0
2023-06-17 02:05:00,92,705.920654,635.0
2023-06-17 02:05:00,95,0.0,0.0
2023-06-17 02:05:00,96,0.0,0.0
2023-06-17 02:05:00,97,0.0,0.0
2023-06-17 02:05:00,98,0.0,0.0
2023-06-17 02:05:00,99,357.611115,261.0
2023-06-17 02:05:00,100,0.0,0.0
2023-06-17 02:05:00,101,0.0,0.0
2023-06-17 02:05:00,102,0.0,0.0
2023-06-17 02:05:00,103,0.0,0.0
2023-06-17 02:05:00,104,0.0,0.0
2023-06-17 02:05:00,105,0.0,0.0
2023-06-17 02:05:00,106,0.0,0.0
2023-06-17 02:05:00,107,0.0,0.0
2023-06-17 02:05:00,108,0.0,0.0
2023-06-17 02:05:00,112,0.0,0.0
2023-06-17 02:05:00,113,11.050714,0.0
2023-06-17 02:05:00,114,0.0,0.0
2023-06-17 02:05:00,115,921.0,752.332947
2023-06-17 02:05:00,116,917.99292,750.045654
2023-06-17 02:05:00,117,0.0,0.0
2023-06-17 02:05:00,118,0.0,0.0
2023-06-17 02:05:00,119,0.0,0.0
2023-06-17 02:05:00,120,100.0,60.000153
2023-06-17 02:05:00,126,0.0,0.0
2023-06-17 02:05:00,127,0.0,0.0
2023-06-17 02:05:00,128,998.0,750.0
2023-06-17 02:05:00,129,995.0,750.0
2023-06-17 02:05:00,130,0.0,0.0
2023-06-17 02:05:00,131,987.0,718.0
2023-06-17 02:05:00,132,948.0,758.0
2023-06-17 02:05:00,133,971.0,755.0
2023-06-17 02:05:00,134,281.985657,175.0
2023-06-17 02:05:00,135,291.0,210.0
2023-06-17 02:05:00,136,155.5,109.996994
2023-06-17 02:05:00,137,155.5,109.996994
2023-06-17 02:05:00,138,180.0,120.0
2023-06-17 02:05:00,139,282.0,196.0
2023-06-17 02:05:00,140,282.0,196.0
2023-06-17 02:05:00,141,271.0,188.0
2023-06-17 02:05:00,142,0.0,0.0
2023-06-17 02:05:00,143,0.0,0.0
2023-06-17 02:05:00,144,0.0,0.0
2023-06-17 02:05:00,145,160.0,88.436272
2023-06-17 02:05:00,146,160.0,88.436272
2023-06-17 02:05:00,147,172.0,104.0
2023-06-17 02:05:00,150,38.0,29.999542
2023-06-17 02:05:00,151,5.941463,0.0
2023-06-17 02:05:00,152,15.0,14.999771
2023-06-17 02:05:00,153,0.0,0.0
2023-06-17 02:05:00,154,231.0,141.003876
2023-06-17 02:05:00,155,122.0,70.501938
2023-06-17 02:05:00,156,387.99704,350.0
2023-06-17 02:05:00,158,0.0,0.0
2023-06-17 02:05:00,159,0.0,0.0
2023-06-17 02:05:00,160,0.0,0.0
2023-06-17 02:05:00,161,0.0,0.0
2023-06-17 02:05:00,162,0.0,0.0
2023-06-17 02:05:00,166,0.0,0.0
2023-06-17 02:05:00,167,91.0,64.0
2023-06-17 02:05:00,168,42.0,29.999542
2023-06-17 02:05:00,169,143.0,104.99588
2023-06-17 02:05:00,170,143.0,104.99588
2023-06-17 02:05:00,171,166.0,104.99588
2023-06-17 02:05:00,172,141.0,110.000916
2023-06-17 02:05:00,173,141.0,110.000916
2023-06-17 02:05:00,174,167.0,110.000916
2023-06-17 02:05:00,175,0.0,0.0
2023-06-17 02:05:00,176,289.0,162.0
2023-06-17 02:05:00,177,148.0,108.0
2023-06-17 02:05:00,178,10.467451,0.0
2023-06-17 02:05:00,179,0.0,0.0
2023-06-17 02:05:00,180,0.0,0.0
2023-06-17 02:05:00,181,0.0,0.0
2023-06-17 02:05:00,182,0.0,0.0
2023-06-17 02:05:00,183,0.0,0.0
2023-06-17 02:05:00,184,149.5,119.995728
2023-06-17 02:05:00,185,149.5,114.0
2023-06-17 02:05:00,186,180.0,122.0
2023-06-17 02:05:00,187,0.0,0.0
2023-06-17 02:05:00,188,0.0,0.0
2023-06-17 02:05:00,189,0.0,0.0
2023-06-17 02:05:00,190,1000.0,795.0
2023-06-17 02:05:00,191,999.0,795.0
2023-06-17 02:05:00,193,0.0,0.0
2023-06-17 02:05:00,194,12.719484,11.999903
2023-06-17 02:05:00,195,26.01713,10.0
2023-06-17 02:05:00,196,0.0,0.0
2023-06-17 02:05:00,197,0.0,0.0
2023-06-17 02:05:00,198,0.0,0.0
2023-06-17 02:05:00,200,0.0,0.0
2023-06-17 02:05:00,207,72.5,60.0
2023-06-17 02:05:00,208,72.5,60.0
2023-06-17 02:05:00,209,0.0,0.0
2023-06-17 02:05:00,210,0.0,0.0
2023-06-17 02:05:00,211,72.5,60.0
2023-06-17 02:05:00,212,84.600006,80.323494
2023-06-17 02:05:00,213,0.0,0.0
2023-06-17 02:05:00,214,69.864197,69.864197
2023-06-17 02:05:00,215,71.310776,71.310776
2023-06-17 02:05:00,216,67.0,67.0
2023-06-17 02:05:00,217,27.0,20.99826
2023-06-17 02:05:00,218,27.0,20.99826
2023-06-17 02:05:00,219,27.0,20.99826
2023-06-17 02:05:00,220,0.0,0.0
2023-06-17 02:05:00,231,297.489563,270.0
2023-06-17 02:05:00,232,293.80072,270.0
2023-06-17 02:05:00,233,0.0,0.0
2023-06-17 02:05:00,234,0.0,0.0
2023-06-17 02:05:00,237,0.0,0.0
2023-06-17 02:05:00,238,0.0,0.0
2023-06-17 02:05:00,240,278.0,200.0
2023-06-17 02:05:00,241,136.0,100.0
2023-06-17 02:05:00,242,0.0,0.0
2023-06-17 02:05:00,243,0.0,0.0
2023-06-17 02:05:00,244,0.0,0.0
2023-06-17 02:05:00,247,0.0,0.0
2023-06-17 02:05:00,248,0.0,0.0
2023-06-17 02:05:00,249,0.0,0.0
2023-06-17 02:05:00,250,156.5,99.334106
2023-06-17 02:05:00,251,156.5,99.553833
2023-06-17 02:05:00,252,180.0,130.0
2023-06-17 02:05:00,253,0.0,0.0
2023-06-17 02:05:00,254,0.0,0.0
2023-06-17 02:05:00,255,241.5,175.0
2023-06-17 02:05:00,256,241.5,175.0
2023-06-17 02:05:00,257,261.0,222.0
2023-06-17 02:05:00,258,275.5,172.002289
2023-06-17 02:05:00,259,275.5,172.002289
2023-06-17 02:05:00,260,271.0,212.0
2023-06-17 02:05:00,264,10.0,5.000229
2023-06-17 02:05:00,265,0.0,0.0
2023-06-17 02:05:00,266,298.338989,230.0
2023-06-17 02:05:00,267,0.0,0.0
2023-06-17 02:05:00,268,0.0,0.0
2023-06-17 02:05:00,269,0.0,0.0
2023-06-17 02:05:00,270,0.0,0.0
2023-06-17 02:05:00,271,89.666664,75.0
2023-06-17 02:05:00,272,89.666664,75.0
2023-06-17 02:05:00,273,89.666664,75.0
2023-06-17 02:05:00,274,112.5,112.5
2023-06-17 02:05:00,275,157.0,100.0
2023-06-17 02:05:00,276,71.0,50.0
2023-06-17 02:05:00,277,155.0,100.0
2023-06-17 02:05:00,278,75.0,50.0
2023-06-17 02:05:00,279,0.0,0.0
2023-06-17 02:05:00,280,0.0,0.0
2023-06-17 02:05:00,281,161.0,100.0
2023-06-17 02:05:00,282,73.0,50.0
2023-06-17 02:05:00,283,159.0,100.0
2023-06-17 02:05:00,284,75.0,50.0
2023-06-17 02:05:00,285,159.0,100.0
2023-06-17 02:05:00,286,75.0,50.0
2023-06-17 02:05:00,287,0.0,0.0
2023-06-17 02:05:00,288,0.0,0.0
2023-06-17 02:05:00,289,160.0,100.0
2023-06-17 02:05:00,290,75.0,50.0
2023-06-17 02:05:00,291,96.0,53.471863
2023-06-17 02:05:00,292,96.0,53.025528
2023-06-17 02:05:00,293,0.0,0.0
2023-06-17 02:05:00,294,102.0,84.0
2023-06-17 02:05:00,299,183.0,133.0
2023-06-17 02:05:00,300,183.0,133.0
2023-06-17 02:05:00,301,178.5,133.0
2023-06-17 02:05:00,302,178.5,133.0
2023-06-17 02:05:00,303,204.0,128.999451
2023-06-17 02:05:00,304,198.0,128.999451
2023-06-17 02:05:00,305,375.0,310.000916
2023-06-17 02:05:00,306,356.0,297.007629
2023-06-17 02:05:00,307,304.70694,207.007019
2023-06-17 02:05:00,308,149.5,119.995728
2023-06-17 02:05:00,309,149.5,119.995728
2023-06-17 02:05:00,310,164.0,122.0
2023-06-17 02:05:00,311,0.0,0.0
2023-06-17 02:05:00,312,0.0,0.0
2023-06-17 02:05:00,313,0.0,0.0
2023-06-17 02:05:00,314,151.0,119.995728
2023-06-17 02:05:00,315,151.0,119.995728
2023-06-17 02:05:00,316,169.0,122.0
2023-06-17 02:05:00,317,0.0,0.0
2023-06-17 02:05:00,318,0.0,0.0
2023-06-17 02:05:00,319,0.0,0.0
2023-06-17 02:05:00,320,0.0,0.0
2023-06-17 02:05:00,321,0.0,0.0
2023-06-17 02:05:00,322,0.0,0.0
2023-06-17 02:05:00,323,165.5,122.0
2023-06-17 02:05:00,324,165.5,122.0
2023-06-17 02:05:00,325,176.0,136.0
2023-06-17 02:05:00,326,144.0,135.0
2023-06-17 02:05:00,327,142.622513,135.0
2023-06-17 02:05:00,328,176.0,150.0
2023-06-17 02:05:00,329,0.0,0.0
2023-06-17 02:05:00,330,0.0,0.0
2023-06-17 02:05:00,331,784.0,644.627686
2023-06-17 02:05:00,332,0.0,0.0
2023-06-17 02:05:00,333,0.0,0.0
2023-06-17 02:05:00,334,7.985049,0.0
2023-06-17 02:05:00,335,69.5,50.99826
2023-06-17 02:05:00,336,5.373949,0.0
2023-06-17 02:05:00,337,40.5,40.5
2023-06-17 02:05:00,338,40.5,40.5
2023-06-17 02:05:00,339,29.0,29.0
2023-06-17 02:05:00,340,818.0,677.207397
2023-06-17 02:05:00,341,777.0,673.88855
2023-06-17 02:05:00,342,166.0,135.0
2023-06-17 02:05:00,343,0.0,0.0
2023-06-17 02:05:00,344,0.0,0.0
2023-06-17 02:05:00,345,100.0,79.998932
2023-06-17 02:05:00,346,0.0,0.0
2023-06-17 02:05:00,347,163.0,163.0
2023-06-17 02:05:00,348,0.0,0.0
2023-06-17 02:05:00,349,0.0,0.0
2023-06-17 02:05:00,350,0.0,0.0
2023-06-17 02:05:00,351,0.0,0.0
2023-06-17 02:05:00,352,0.0,0.0
2023-06-17 02:05:00,353,0.0,0.0
2023-06-17 02:05:00,354,0.0,0.0
2023-06-17 02:05:00,355,0.0,0.0
2023-06-17 02:05:00,356,0.0,0.0
2023-06-17 02:05:00,357,12.5,10.0
2023-06-17 02:05:00,358,20.0,10.000153
2023-06-17 02:05:00,359,20.0,10.000153
2023-06-17 02:05:00,360,21.25,7.0
2023-06-17 02:05:00,361,21.25,7.0
2023-06-17 02:05:00,362,0.0,0.0
2023-06-17 02:05:00,363,21.25,10.0
2023-06-17 02:05:00,364,726.862061,665.0
2023-06-17 02:05:00,365,0.0,0.0
2023-06-17 02:05:00,366,0.0,0.0
2023-06-17 02:05:00,367,393.378143,355.0
2023-06-17 02:05:00,368,85.0,68.0
2023-06-17 02:05:00,369,85.0,70.415375
2023-06-17 02:05:00,370,85.0,68.0
2023-06-17 02:05:00,371,85.0,70.415375
2023-06-17 02:05:00,372,0.0,0.0
2023-06-17 02:05:00,373,0.0,0.0
2023-06-17 02:05:00,374,0.0,0.0
2023-06-17 02:05:00,375,0.0,0.0
2023-06-17 02:05:00,376,160.5,158.0
2023-06-17 02:05:00,377,160.5,158.0
2023-06-17 02:05:00,378,148.0,123.0
2023-06-17 02:05:00,379,0.0,0.0
2023-06-17 02:05:00,380,39.5,31.0
2023-06-17 02:05:00,381,2.161932,0.0
2023-06-17 02:05:00,382,163.5,129.972046
2023-06-17 02:05:00,383,163.5,129.972046
2023-06-17 02:05:00,384,188.0,129.972046
2023-06-17 02:05:00,385,270.5,188.018433
2023-06-17 02:05:00,386,270.5,187.697998
2023-06-17 02:05:00,387,275.0,204.0
2023-06-17 02:05:00,388,0.0,0.0
2023-06-17 02:05:00,389,0.0,0.0
2023-06-17 02:05:00,390,0.0,0.0
2023-06-17 02:05:00,419,287.0,160.002441
2023-06-17 02:05:00,420,287.0,160.002441
2023-06-17 02:05:00,421,268.0,160.002441
2023-06-17 02:05:00,422,253.0,186.0
2023-06-17 02:05:00,423,253.0,186.0
2023-06-17 02:05:00,432,301.0,220.0
2023-06-17 02:05:00,433,387.813416,267.0
2023-06-17 02:05:00,434,270.0,189.016327
2023-06-17 02:05:00,435,270.0,189.016327
2023-06-17 02:05:00,436,280.5,189.016327
2023-06-17 02:05:00,437,280.5,189.016327
2023-06-17 02:05:00,438,273.0,206.0
2023-06-17 02:05:00,439,285.0,206.0
2023-06-17 02:05:00,440,198.0,119.237717
2023-06-17 02:05:00,441,168.801682,124.034836
2023-06-17 02:05:00,442,194.0,121.636276
2023-06-17 02:05:00,443,25.0,20.037918
2023-06-17 02:05:00,444,0.0,0.0
2023-06-17 02:05:00,450,219.0,215.0
2023-06-17 02:05:00,451,83.0,83.0
2023-06-17 02:05:00,452,239.0,235.0
2023-06-17 02:05:00,453,113.0,113.0
2023-06-17 02:05:00,459,430.0,276.0
2023-06-17 02:05:00,467,10.75862,5.000153
2023-06-17 02:05:00,468,10.75862,4.000366
2023-06-17 02:05:00,469,0.0,0.0
2023-06-17 02:05:00,471,4.42486,0.0
2023-06-17 02:05:00,472,235.0,180.0
2023-06-17 02:05:00,473,120.0,90.0
2023-06-17 02:05:00,474,222.0,180.0
2023-06-17 02:05:00,475,128.0,90.0
2023-06-17 02:05:00,477,244.5,173.994461
2023-06-17 02:05:00,478,244.5,173.994461
2023-06-17 02:05:00,479,253.0,173.994461
2023-06-17 02:05:00,480,244.5,173.994461
2023-06-17 02:05:00,481,244.5,173.994461
2023-06-17 02:05:00,482,253.0,173.994461
2023-06-17 02:05:00,485,36.0,20.00061
2023-06-17 02:05:00,486,0.0,0.0
2023-06-17 02:05:00,487,0.0,0.0
2023-06-17 02:05:00,488,17.0,13.000565
2023-06-17 02:05:00,489,1001.0,795.0
2023-06-17 02:05:00,490,1002.0,795.0
2023-06-17 02:05:00,491,969.0,791.0
2023-06-17 02:05:00,492,0.0,0.0
2023-06-17 02:05:00,493,994.0,795.0
2023-06-17 02:05:00,494,992.0,795.0
2023-06-17 02:05:00,495,0.0,0.0
2023-06-17 02:05:00,496,299.999908,200.0
2023-06-17 02:05:00,497,0.0,0.0
2023-06-17 02:05:00,498,0.0,0.0
2023-06-17 02:05:00,499,347.0,265.0
2023-06-17 02:05:00,501,285.0,167.006409
2023-06-17 02:05:00,502,167.0,167.0
2023-06-17 02:05:00,503,288.0,204.0
2023-06-17 02:05:00,507,0.0,0.0
2023-06-17 02:05:00,508,0.0,0.0
2023-06-17 02:05:00,511,0.0,0.0
2023-06-17 02:05:00,512,0.0,0.0
2023-06-17 02:05:00,513,328.0,150.0
2023-06-17 02:05:00,514,141.0,120.0
2023-06-17 02:05:00,516,0.0,0.0
2023-06-17 02:05:00,521,939.0,767.359009
2023-06-17 02:05:00,522,939.0,750.810364
2023-06-17 02:05:00,523,0.0,0.0
2023-06-17 02:05:00,524,0.0,0.0
2023-06-17 02:05:00,525,0.0,0.0
2023-06-17 02:05:00,526,235.476257,131.0
2023-06-17 02:05:00,527,1357.0,1058.099976
2023-06-17 02:05:00,528,131.0,131.0
2023-06-17 02:05:00,529,831.519226,605.507019
2023-06-17 02:05:00,530,994.0,577.0
2023-06-17 02:05:00,533,0.0,0.0
2023-06-17 02:05:00,534,0.0,0.0
2023-06-17 02:05:00,535,0.0,0.0
2023-06-17 02:05:00,536,96.0,33.5
2023-06-17 02:05:00,537,96.0,33.5
2023-06-17 02:05:00,538,102.666672,84.0
2023-06-17 02:05:00,539,334.0,174.0
2023-06-17 02:05:00,540,165.0,87.0
2023-06-17 02:05:00,541,87.0,51.0
2023-06-17 02:05:00,542,44.0,25.5
2023-06-17 02:05:00,544,0.0,0.0
2023-06-17 02:05:00,545,1012.0,795.0
2023-06-17 02:05:00,546,0.0,0.0
2023-06-17 02:05:00,547,0.0,0.0
2023-06-17 02:05:00,548,0.0,0.0
2023-06-17 02:05:00,549,0.0,0.0
2023-06-17 02:05:00,550,0.0,0.0
2023-06-17 02:05:00,552,0.0,0.0
2023-06-17 02:05:00,553,0.0,0.0
2023-06-17 02:10:00,1,0.0,0.0
2023-06-17 02:10:00,2,0.0,0.0
2023-06-17 02:10:00,3,0.0,0.0
2023-06-17 02:10:00,4,480.0,330.0
2023-06-17 02:10:00,5,403.667023,364.991486
2023-06-17 02:10:00,6,0.0,0.0
2023-06-17 02:10:00,7,0.0,0.0
2023-06-17 02:10:00,8,0.0,0.0
2023-06-17 02:10:00,9,441.046509,364.917023
2023-06-17 02:10:00,10,441.091797,364.371613
2023-06-17 02:10:00,11,0.0,0.0
2023-06-17 02:10:00,12,0.0,0.0
2023-06-17 02:10:00,15,0.0,0.0
2023-06-17 02:10:00,16,487.933289,427.933289
2023-06-17 02:10:00,17,460.274811,420.274811
2023-06-17 02:10:00,18,0.0,0.0
2023-06-17 02:10:00,27,615.0,615.0
2023-06-17 02:10:00,28,612.0,612.0
2023-06-17 02:10:00,29,612.0,612.0
2023-06-17 02:10:00,33,0.0,0.0
2023-06-17 02:10:00,36,999.0,795.0
2023-06-17 02:10:00,37,992.0,795.0
2023-06-17 02:10:00,43,383.061615,281.0
2023-06-17 02:10:00,46,506.0,447.6539
2023-06-17 02:10:00,47,462.986359,409.996735
2023-06-17 02:10:00,48,462.713654,409.897614
2023-06-17 02:10:00,49,0.0,0.0
2023-06-17 02:10:00,50,0.0,0.0
2023-06-17 02:10:00,51,463.0,405.012726
2023-06-17 02:10:00,52,0.0,0.0
2023-06-17 02:10:00,53,0.0,0.0
2023-06-17 02:10:00,54,0.0,0.0
2023-06-17 02:10:00,55,0.0,0.0
2023-06-17 02:10:00,56,0.0,0.0
2023-06-17 02:10:00,57,0.0,0.0
2023-06-17 02:10:00,58,136.5,135.0
2023-06-17 02:10:00,59,136.5,135.0
2023-06-17 02:10:00,60,175.0,150.0
2023-06-17 02:10:00,61,353.0,280.0
2023-06-17 02:10:00,62,0.0,0.0
2023-06-17 02:10:00,63,0.0,0.0
2023-06-17 02:10:00,64,332.485596,281.056061
2023-06-17 02:10:00,65,0.0,0.0
2023-06-17 02:10:00,66,378.282257,314.109528
2023-06-17 02:10:00,67,385.770782,332.830719
2023-06-17 02:10:00,68,396.11087,354.775421
2023-06-17 02:10:00,69,830.156738,670.163574
2023-06-17 02:10:00,70,853.352966,670.621338
2023-06-17 02:10:00,71,0.0,0.0
2023-06-17 02:10:00,72,0.0,0.0
2023-06-17 02:10:00,73,0.0,0.0
2023-06-17 02:10:00,74,0.0,0.0
2023-06-17 02:10:00,75,0.0,0.0
2023-06-17 02:10:00,76,0.0,0.0
2023-06-17 02:10:00,77,0.0,0.0
2023-06-17 02:10:00,78,0.0,0.0
2023-06-17 02:10:00,79,0.0,0.0
2023-06-17 02:10:00,80,0.0,0.0
2023-06-17 02:10:00,83,450.564667,361.20517
2023-06-17 02:10:00,84,0.0,0.0
2023-06-17 02:10:00,85,394.359772,320.0
2023-06-17 02:10:00,86,0.0,0.0
2023-06-17 02:10:00,87,442.687103,342.687103
2023-06-17 02:10:00,88,0.0,0.0
2023-06-17 02:10:00,89,455.993927,380.018097
2023-06-17 02:10:00,90,78.801102,0.0
2023-06-17 02:10:00,91,807.006042,750.0
2023-06-17 02:10:00,92,705.920654,635.0
2023-06-17 02:10:00,95,0.0,0.0
2023-06-17 02:10:00,96,0.0,0.0
2023-06-17 02:10:00,97,0.0,0.0
2023-06-17 02:10:00,98,0.0,0.0
2023-06-17 02:10:00,99,357.611115,261.0
2023-06-17 02:10:00,100,0.0,0.0
2023-06-17 02:10:00,101,0.0,0.0
2023-06-17 02:10:00,102,0.0,0.0
2023-06-17 02:10:00,103,0.0,0.0
2023-06-17 02:10:00,104,0.0,0.0
2023-06-17 02:10:00,105,0.0,0.0
2023-06-17 02:10:00,106,0.0,0.0
2023-06-17 02:10:00,107,0.0,0.0
2023-06-17 02:10:00,108,0.0,0.0
2023-06-17 02:10:00,112,0.0,0.0
2023-06-17 02:10:00,113,11.050714,0.0
2023-06-17 02:10:00,114,0.0,0.0
2023-06-17 02:10:00,115,921.0,752.332947
2023-06-17 02:10:00,116,917.99292,750.045654
2023-06-17 02:10:00,117,0.0,0.0
2023-06-17 02:10:00,118,0.0,0.0
2023-06-17 02:10:00,119,0.0,0.0
2023-06-17 02:10:00,120,100.0,60.000153
2023-06-17 02:10:00,126,0.0,0.0
2023-06-17 02:10:00,127,0.0,0.0
2023-06-17 02:10:00,128,998.0,750.0
2023-06-17 02:10:00,129,995.0,750.0
2023-06-17 02:10:00,130,0.0,0.0
2023-06-17 02:10:00,131,987.0,718.0
2023-06-17 02:10:00,132,948.0,758.0
2023-06-17 02:10:00,133,971.0,755.0
2023-06-17 02:10:00,134,281.985657,175.0
2023-06-17 02:10:00,135,291.0,210.0
2023-06-17 02:10:00,136,155.5,109.996994
2023-06-17 02:10:00,137,155.5,109.996994
2023-06-17 02:10:00,138,180.0,120.0
2023-06-17 02:10:00,139,282.0,196.0
2023-06-17 02:10:00,140,282.0,196.0
2023-06-17 02:10:00,141,271.0,188.0
2023-06-17 02:10:00,142,0.0,0.0
2023-06-17 02:10:00,143,0.0,0.0
2023-06-17 02:10:00,144,0.0,0.0
2023-06-17 02:10:00,145,160.0,88.436272
2023-06-17 02:10:00,146,160.0,88.436272
2023-06-17 02:10:00,147,172.0,104.0
2023-06-17 02:10:00,150,38.0,29.999542
2023-06-17 02:10:00,151,5.941463,0.0
2023-06-17 02:10:00,152,15.0,14.999771
2023-06-17 02:10:00,153,0.0,0.0
2023-06-17 02:10:00,154,231.0,141.003876
2023-06-17 02:10:00,155,122.0,70.501938
2023-06-17 02:10:00,156,387.99704,350.0
2023-06-17 02:10:00,158,0.0,0.0
2023-06-17 02:10:00,159,0.0,0.0
2023-06-17 02:10:00,160,0.0,0.0
2023-06-17 02:10:00,161,0.0,0.0
2023-06-17 02:10:00,162,0.0,0.0
2023-06-17 02:10:00,166,0.0,0.0
2023-06-17 02:10:00,167,91.0,64.0
2023-06-17 02:10:00,168,42.0,29.999542
2023-06-17 02:10:00,169,143.0,104.99588
2023-06-17 02:10:00,170,143.0,104.99588
2023-06-17 02:10:00,171,166.0,104.99588
2023-06-17 02:10:00,172,141.0,110.000916
2023-06-17 02:10:00,173,141.0,110.000916
2023-06-17 02:10:00,174,167.0,110.000916
2023-06-17 02:10:00,175,0.0,0.0
2023-06-17 02:10:00,176,289.0,162.0
2023-06-17 02:10:00,177,148.0,108.0
2023-06-17 02:10:00,178,10.467451,0.0
2023-06-17 02:10:00,179,0.0,0.0
2023-06-17 02:10:00,180,0.0,0.0
2023-06-17 02:10:00,181,0.0,0.0
2023-06-17 02:10:00,182,0.0,0.0
2023-06-17 02:10:00,183,0.0,0.0
2023-06-17 02:10:00,184,149.5,119.995728
2023-06-17 02:10:00,185,149.5,114.0
2023-06-17 02:10:00,186,180.0,122.0
2023-06-17 02:10:00,187,0.0,0.0
2023-06-17 02:10:00,188,0.0,0.0
2023-06-17 02:10:00,189,0.0,0.0
2023-06-17 02:10:00,190,1000.0,795.0
2023-06-17 02:10:00,191,999.0,795.0
2023-06-17 02:10:00,193,0.0,0.0
2023-06-17 02:10:00,194,12.719484,11.999903
2023-06-17 02:10:00,195,26.01713,10.0
2023-06-17 02:10:00,196,0.0,0.0
2023-06-17 02:10:00,197,0.0,0.0
2023-06-17 02:10:00,198,0.0,0.0
2023-06-17 02:10:00,200,0.0,0.0
2023-06-17 02:10:00,207,72.5,60.0
2023-06-17 02:10:00,208,72.5,60.0
2023-06-17 02:10:00,209,0.0,0.0
2023-06-17 02:10:00,210,0.0,0.0
2023-06-17 02:10:00,211,72.5,60.0
2023-06-17 02:10:00,212,84.600006,80.323494
2023-06-17 02:10:00,213,0.0,0.0
2023-06-17 02:10:00,214,69.864197,69.864197
2023-06-17 02:10:00,215,71.310776,71.310776
2023-06-17 02:10:00,216,67.0,67.0
2023-06-17 02:10:00,217,27.0,20.99826
2023-06-17 02:10:00,218,27.0,20.99826
2023-06-17 02:10:00,219,27.0,20.99826
2023-06-17 02:10:00,220,0.0,0.0
2023-06-17 02:10:00,231,297.489563,270.0
2023-06-17 02:10:00,232,293.80072,270.0
2023-06-17 02:10:00,233,0.0,0.0
2023-06-17 02:10:00,234,0.0,0.0
2023-06-17 02:10:00,237,0.0,0.0
2023-06-17 02:10:00,238,0.0,0.0
2023-06-17 02:10:00,240,278.0,200.0
2023-06-17 02:10:00,241,136.0,100.0
2023-06-17 02:10:00,242,0.0,0.0
2023-06-17 02:10:00,243,0.0,0.0
2023-06-17 02:10:00,244,0.0,0.0
2023-06-17 02:10:00,247,0.0,0.0
2023-06-17 02:10:00,248,0.0,0.0
2023-06-17 02:10:00,249,0.0,0.0
2023-06-17 02:10:00,250,156.5,99.334106
2023-06-17 02:10:00,251,156.5,99.553833
2023-06-17 02:10:00,252,180.0,130.0
2023-06-17 02:10:00,253,0.0,0.0
2023-06-17 02:10:00,254,0.0,0.0
2023-06-17 02:10:00,255,241.5,175.0
2023-06-17 02:10:00,256,241.5,175.0
2023-06-17 02:10:00,257,261.0,222.0
2023-06-17 02:10:00,258,275.5,172.002289
2023-06-17 02:10:00,259,275.5,172.002289
2023-06-17 02:10:00,260,271.0,212.0
2023-06-17 02:10:00,264,10.0,5.000229
2023-06-17 02:10:00,265,0.0,0.0
2023-06-17 02:10:00,266,298.338989,230.0
2023-06-17 02:10:00,267,0.0,0.0
2023-06-17 02:10:00,268,0.0,0.0
2023-06-17 02:10:00,269,0.0,0.0
2023-06-17 02:10:00,270,0.0,0.0
2023-06-17 02:10:00,271,89.666664,75.0
2023-06-17 02:10:00,272,89.666664,75.0
2023-06-17 02:10:00,273,89.666664,75.0
2023-06-17 02:10:00,274,112.5,112.5
2023-06-17 02:10:00,275,157.0,100.0
2023-06-17 02:10:00,276,71.0,50.0
2023-06-17 02:10:00,277,155.0,100.0
2023-06-17 02:10:00,278,75.0,50.0
2023-06-17 02:10:00,279,0.0,0.0
2023-06-17 02:10:00,280,0.0,0.0
2023-06-17 02:10:00,281,161.0,100.0
2023-06-17 02:10:00,282,73.0,50.0
2023-06-17 02:10:00,283,159.0,100.0
2023-06-17 02:10:00,284,75.0,50.0
2023-06-17 02:10:00,285,159.0,100.0
2023-06-17 02:10:00,286,75.0,50.0
2023-06-17 02:10:00,287,0.0,0.0
2023-06-17 02:10:00,288,0.0,0.0
2023-06-17 02:10:00,289,160.0,100.0
2023-06-17 02:10:00,290,75.0,50.0
2023-06-17 02:10:00,291,96.0,53.471863
2023-06-17 02:10:00,292,96.0,53.025528
2023-06-17 02:10:00,293,0.0,0.0
2023-06-17 02:10:00,294,102.0,84.0
2023-06-17 02:10:00,299,183.0,133.0
2023-06-17 02:10:00,300,183.0,133.0
2023-06-17 02:10:00,301,178.5,133.0
2023-06-17 02:10:00,302,178.5,133.0
2023-06-17 02:10:00,303,204.0,128.999451
2023-06-17 02:10:00,304,198.0,128.999451
2023-06-17 02:10:00,305,375.0,310.000916
2023-06-17 02:10:00,306,356.0,297.007629
2023-06-17 02:10:00,307,304.70694,207.007019
2023-06-17 02:10:00,308,149.5,119.995728
2023-06-17 02:10:00,309,149.5,119.995728
2023-06-17 02:10:00,310,164.0,122.0
2023-06-17 02:10:00,311,0.0,0.0
2023-06-17 02:10:00,312,0.0,0.0
2023-06-17 02:10:00,313,0.0,0.0
2023-06-17 02:10:00,314,151.0,119.995728
2023-06-17 02:10:00,315,151.0,119.995728
2023-06-17 02:10:00,316,169.0,122.0
2023-06-17 02:10:00,317,0.0,0.0
2023-06-17 02:10:00,318,0.0,0.0
2023-06-17 02:10:00,319,0.0,0.0
2023-06-17 02:10:00,320,0.0,0.0
2023-06-17 02:10:00,321,0.0,0.0
2023-06-17 02:10:00,322,0.0,0.0
2023-06-17 02:10:00,323,165.5,122.0
2023-06-17 02:10:00,324,165.5,122.0
2023-06-17 02:10:00,325,176.0,136.0
2023-06-17 02:10:00,326,144.0,135.0
2023-06-17 02:10:00,327,142.622513,135.0
2023-06-17 02:10:00,328,176.0,150.0
2023-06-17 02:10:00,329,0.0,0.0
2023-06-17 02:10:00,330,0.0,0.0
2023-06-17 02:10:00,331,784.0,644.627686
2023-06-17 02:10:00,332,0.0,0.0
2023-06-17 02:10:00,333,0.0,0.0
2023-06-17 02:10:00,334,7.985049,0.0
2023-06-17 02:10:00,335,69.5,50.99826
2023-06-17 02:10:00,336,5.373949,0.0
2023-06-17 02:10:00,337,40.5,40.5
2023-06-17 02:10:00,338,40.5,40.5
2023-06-17 02:10:00,339,29.0,29.0
2023-06-17 02:10:00,340,818.0,677.207397
2023-06-17 02:10:00,341,777.0,673.88855
2023-06-17 02:10:00,342,166.0,135.0
2023-06-17 02:10:00,343,0.0,0.0
2023-06-17 02:10:00,344,0.0,0.0
2023-06-17 02:10:00,345,100.0,79.998932
2023-06-17 02:10:00,346,0.0,0.0
2023-06-17 02:10:00,347,163.0,163.0
2023-06-17 02:10:00,348,0.0,0.0
2023-06-17 02:10:00,349,0.0,0.0
2023-06-17 02:10:00,350,0.0,0.0
2023-06-17 02:10:00,351,0.0,0.0
2023-06-17 02:10:00,352,0.0,0.0
2023-06-17 02:10:00,353,0.0,0.0
2023-06-17 02:10:00,354,0.0,0.0
2023-06-17 02:10:00,355,0.0,0.0
2023-06-17 02:10:00,356,0.0,0.0
2023-06-17 02:10:00,357,12.5,10.0
2023-06-17 02:10:00,358,20.0,10.000153
2023-06-17 02:10:00,359,20.0,10.000153
2023-06-17 02:10:00,360,21.25,7.0
2023-06-17 02:10:00,361,21.25,7.0
2023-06-17 02:10:00,362,0.0,0.0
2023-06-17 02:10:00,363,21.25,10.0
2023-06-17 02:10:00,364,726.862061,665.0
2023-06-17 02:10:00,365,0.0,0.0
2023-06-17 02:10:00,366,0.0,0.0
2023-06-17 02:10:00,367,393.378143,355.0
2023-06-17 02:10:00,368,85.0,68.0
2023-06-17 02:10:00,369,85.0,70.415375
2023-06-17 02:10:00,370,85.0,68.0
2023-06-17 02:10:00,371,85.0,70.415375
2023-06-17 02:10:00,372,0.0,0.0
2023-06-17 02:10:00,373,0.0,0.0
2023-06-17 02:10:00,374,0.0,0.0
2023-06-17 02:10:00,375,0.0,0.0
2023-06-17 02:10:00,376,160.5,158.0
2023-06-17 02:10:00,377,160.5,158.0
2023-06-17 02:10:00,378,148.0,123.0
2023-06-17 02:10:00,379,0.0,0.0
2023-06-17 02:10:00,380,39.5,31.0
2023-06-17 02:10:00,381,2.161932,0.0
2023-06-17 02:10:00,382,163.5,129.972046
2023-06-17 02:10:00,383,163.5,129.972046
2023-06-17 02:10:00,384,188.0,129.972046
2023-06-17 02:10:00,385,270.5,188.018433
2023-06-17 02:10:00,386,270.5,187.697998
2023-06-17 02:10:00,387,275.0,204.0
2023-06-17 02:10:00,388,0.0,0.0
2023-06-17 02:10:00,389,0.0,0.0
2023-06-17 02:10:00,390,0.0,0.0
2023-06-17 02:10:00,419,287.0,160.002441
2023-06-17 02:10:00,420,287.0,160.002441
2023-06-17 02:10:00,421,268.0,160.002441
2023-06-17 02:10:00,422,253.0,186.0
2023-06-17 02:10:00,423,253.0,186.0
2023-06-17 02:10:00,432,301.0,220.0
2023-06-17 02:10:00,433,387.813416,267.0
2023-06-17 02:10:00,434,270.0,189.016327
2023-06-17 02:10:00,435,270.0,189.016327
2023-06-17 02:10:00,436,280.5,189.016327
2023-06-17 02:10:00,437,280.5,189.016327
2023-06-17 02:10:00,438,273.0,206.0
2023-06-17 02:10:00,439,285.0,206.0
2023-06-17 02:10:00,440,198.0,119.237717
2023-06-17 02:10:00,441,168.801682,124.034836
2023-06-17 02:10:00,442,194.0,121.636276
2023-06-17 02:10:00,443,25.0,20.037918
2023-06-17 02:10:00,444,0.0,0.0
2023-06-17 02:10:00,450,219.0,215.0
2023-06-17 02:10:00,451,83.0,83.0
2023-06-17 02:10:00,452,239.0,235.0
2023-06-17 02:10:00,453,113.0,113.0
2023-06-17 02:10:00,459,430.0,276.0
2023-06-17 02:10:00,467,10.75862,5.000153
2023-06-17 02:10:00,468,10.75862,4.000366
2023-06-17 02:10:00,469,0.0,0.0
2023-06-17 02:10:00,471,4.42486,0.0
2023-06-17 02:10:00,472,235.0,180.0
2023-06-17 02:10:00,473,120.0,90.0
2023-06-17 02:10:00,474,222.0,180.0
2023-06-17 02:10:00,475,128.0,90.0
2023-06-17 02:10:00,477,244.5,173.994461
2023-06-17 02:10:00,478,244.5,173.994461
2023-06-17 02:10:00,479,253.0,173.994461
2023-06-17 02:10:00,480,244.5,173.994461
2023-06-17 02:10:00,481,244.5,173.994461
2023-06-17 02:10:00,482,253.0,173.994461
2023-06-17 02:10:00,485,36.0,20.00061
2023-06-17 02:10:00,486,0.0,0.0
2023-06-17 02:10:00,487,0.0,0.0
2023-06-17 02:10:00,488,17.0,13.000565
2023-06-17 02:10:00,489,1001.0,795.0
2023-06-17 02:10:00,490,1002.0,795.0
2023-06-17 02:10:00,491,969.0,791.0
2023-06-17 02:10:00,492,0.0,0.0
2023-06-17 02:10:00,493,994.0,795.0
2023-06-17 02:10:00,494,992.0,795.0
2023-06-17 02:10:00,495,0.0,0.0
2023-06-17 02:10:00,496,299.999908,200.0
2023-06-17 02:10:00,497,0.0,0.0
2023-06-17 02:10:00,498,0.0,0.0
2023-06-17 02:10:00,499,347.0,265.0
2023-06-17 02:10:00,501,285.0,167.006409
2023-06-17 02:10:00,502,167.0,167.0
2023-06-17 02:10:00,503,288.0,204.0
2023-06-17 02:10:00,507,0.0,0.0
2023-06-17 02:10:00,508,0.0,0.0
2023-06-17 02:10:00,511,0.0,0.0
2023-06-17 02:10:00,512,0.0,0.0
2023-06-17 02:10:00,513,328.0,150.0
2023-06-17 02:10:00,514,141.0,120.0
2023-06-17 02:10:00,516,0.0,0.0
2023-06-17 02:10:00,521,939.0,767.359009
2023-06-17 02:10:00,522,939.0,750.810364
2023-06-17 02:10:00,523,0.0,0.0
2023-06-17 02:10:00,524,0.0,0.0
2023-06-17 02:10:00,525,0.0,0.0
2023-06-17 02:10:00,526,235.476257,131.0
2023-06-17 02:10:00,527,1357.0,1058.099976
2023-06-17 02:10:00,528,131.0,131.0
2023-06-17 02:10:00,529,831.519226,605.507019
2023-06-17 02:10:00,530,994.0,577.0
2023-06-17 02:10:00,533,0.0,0.0
2023-06-17 02:10:00,534,0.0,0.0
2023-06-17 02:10:00,535,0.0,0.0
2023-06-17 02:10:00,536,96.0,33.5
2023-06-17 02:10:00,537,96.0,33.5
2023-06-17 02:10:00,538,102.666672,84.0
2023-06-17 02:10:00,539,334.0,174.0
2023-06-17 02:10:00,540,165.0,87.0
2023-06-17 02:10:00,541,87.0,51.0
2023-06-17 02:10:00,542,44.0,25.5
2023-06-17 02:10:00,544,0.0,0.0
2023-06-17 02:10:00,545,1012.0,795.0
2023-06-17 02:10:00,546,0.0,0.0
2023-06-17 02:10:00,547,0.0,0.0
2023-06-17 02:10:00,548,0.0,0.0
2023-06-17 02:10:00,549,0.0,0.0
2023-06-17 02:10:00,550,0.0,0.0
2023-06-17 02:10:00,552,0.0,0.0
2023-06-17 02:10:00,553,0.0,0.0
2023-06-17 02:15:00,1,0.0,0.0
2023-06-17 02:15:00,2,0.0,0.0
2023-06-17 02:15:00,3,0.0,0.0
2023-06-17 02:15:00,4,480.0,330.0
2023-06-17 02:15:00,5,403.667023,364.991486
2023-06-17 02:15:00,6,0.0,0.0
2023-06-17 02:15:00,7,0.0,0.0
2023-06-17 02:15:00,8,0.0,0.0
2023-06-17 02:15:00,9,441.046509,364.917023
2023-06-17 02:15:00,10,441.091797,364.371613
2023-06-17 02:15:00,11,0.0,0.0
2023-06-17 02:15:00,12,0.0,0.0
2023-06-17 02:15:00,15,0.0,0.0
2023-06-17 02:15:00,16,487.933289,427.933289
2023-06-17 02:15:00,17,460.274811,420.274811
2023-06-17 02:15:00,18,0.0,0.0
2023-06-17 02:15:00,27,615.0,615.0
2023-06-17 02:15:00,28,612.0,612.0
2023-06-17 02:15:00,29,612.0,612.0
2023-06-17 02:15:00,33,0.0,0.0
2023-06-17 02:15:00,36,999.0,795.0
2023-06-17 02:15:00,37,992.0,795.0
2023-06-17 02:15:00,43,383.061615,281.0
2023-06-17 02:15:00,46,506.0,447.6539
2023-06-17 02:15:00,47,462.986359,409.996735
2023-06-17 02:15:00,48,462.713654,409.897614
2023-06-17 02:15:00,49,0.0,0.0
2023-06-17 02:15:00,50,0.0,0.0
2023-06-17 02:15:00,51,463.0,405.012726
2023-06-17 02:15:00,52,0.0,0.0
2023-06-17 02:15:00,53,0.0,0.0
2023-06-17 02:15:00,54,0.0,0.0
2023-06-17 02:15:00,55,0.0,0.0
2023-06-17 02:15:00,56,0.0,0.0
2023-06-17 02:15:00,57,0.0,0.0
2023-06-17 02:15:00,58,136.5,135.0
2023-06-17 02:15:00,59,136.5,135.0
2023-06-17 02:15:00,60,175.0,150.0
2023-06-17 02:15:00,61,353.0,280.0
2023-06-17 02:15:00,62,0.0,0.0
2023-06-17 02:15:00,63,0.0,0.0
2023-06-17 02:15:00,64,332.485596,281.056061
2023-06-17 02:15:00,65,0.0,0.0
2023-06-17 02:15:00,66,378.282257,314.109528
2023-06-17 02:15:00,67,385.770782,332.830719
2023-06-17 02:15:00,68,396.11087,354.775421
2023-06-17 02:15:00,69,830.156738,670.163574
2023-06-17 02:15:00,70,853.352966,670.621338
2023-06-17 02:15:00,71,0.0,0.0
2023-06-17 02:15:00,72,0.0,0.0
2023-06-17 02:15:00,73,0.0,0.0
2023-06-17 02:15:00,74,0.0,0.0
2023-06-17 02:15:00,75,0.0,0.0
2023-06-17 02:15:00,76,0.0,0.0
2023-06-17 02:15:00,77,0.0,0.0
2023-06-17 02:15:00,78,0.0,0.0
2023-06-17 02:15:00,79,0.0,0.0
2023-06-17 02:15:00,80,0.0,0.0
2023-06-17 02:15:00,83,450.564667,361.20517
2023-06-17 02:15:00,84,0.0,0.0
2023-06-17 02:15:00,85,394.359772,320.0
2023-06-17 02:15:00,86,0.0,0.0
2023-06-17 02:15:00,87,442.687103,342.687103
2023-06-17 02:15:00,88,0.0,0.0
2023-06-17 02:15:00,89,455.993927,380.018097
2023-06-17 02:15:00,90,78.801102,0.0
2023-06-17 02:15:00,91,807.006042,750.0
2023-06-17 02:15:00,92,705.920654,635.0
2023-06-17 02:15:00,95,0.0,0.0
2023-06-17 02:15:00,96,0.0,0.0
2023-06-17 02:15:00,97,0.0,0.0
2023-06-17 02:15:00,98,0.0,0.0
2023-06-17 02:15:00,99,357.611115,261.0
2023-06-17 02:15:00,100,0.0,0.0
2023-06-17 02:15:00,101,0.0,0.0
2023-06-17 02:15:00,102,0.0,0.0
2023-06-17 02:15:00,103,0.0,0.0
2023-06-17 02:15:00,104,0.0,0.0
2023-06-17 02:15:00,105,0.0,0.0
2023-06-17 02:15:00,106,0.0,0.0
2023-06-17 02:15:00,107,0.0,0.0
2023-06-17 02:15:00,108,0.0,0.0
2023-06-17 02:15:00,112,0.0,0.0
2023-06-17 02:15:00,113,11.050714,0.0
2023-06-17 02:15:00,114,0.0,0.0
2023-06-17 02:15:00,115,921.0,752.332947
2023-06-17 02:15:00,116,917.99292,750.045654
2023-06-17 02:15:00,117,0.0,0.0
2023-06-17 02:15:00,118,0.0,0.0
2023-06-17 02:15:00,119,0.0,0.0
2023-06-17 02:15:00,120,100.0,60.000153
2023-06-17 02:15:00,126,0.0,0.0
2023-06-17 02:15:00,127,0.0,0.0
2023-06-17 02:15:00,128,998.0,750.0
2023-06-17 02:15:00,129,995.0,750.0
2023-06-17 02:15:00,130,0.0,0.0
2023-06-17 02:15:00,131,987.0,718.0
2023-06-17 02:15:00,132,948.0,758.0
2023-06-17 02:15:00,133,971.0,755.0
2023-06-17 02:15:00,134,281.985657,175.0
2023-06-17 02:15:00,135,291.0,210.0
2023-06-17 02:15:00,136,155.5,109.996994
2023-06-17 02:15:00,137,155.5,109.996994
2023-06-17 02:15:00,138,180.0,120.0
2023-06-17 02:15:00,139,282.0,196.0
2023-06-17 02:15:00,140,282.0,196.0
2023-06-17 02:15:00,141,271.0,188.0
2023-06-17 02:15:00,142,0.0,0.0
2023-06-17 02:15:00,143,0.0,0.0
2023-06-17 02:15:00,144,0.0,0.0
2023-06-17 02:15:00,145,160.0,88.436272
2023-06-17 02:15:00,146,160.0,88.436272
2023-06-17 02:15:00,147,172.0,104.0
2023-06-17 02:15:00,150,38.0,29.999542
2023-06-17 02:15:00,151,5.941463,0.0
2023-06-17 02:15:00,152,15.0,14.999771
2023-06-17 02:15:00,153,0.0,0.0
2023-06-17 02:15:00,154,231.0,141.003876
2023-06-17 02:15:00,155,122.0,70.501938
2023-06-17 02:15:00,156,387.99704,350.0
2023-06-17 02:15:00,158,0.0,0.0
2023-06-17 02:15:00,159,0.0,0.0
2023-06-17 02:15:00,160,0.0,0.0
2023-06-17 02:15:00,161,0.0,0.0
2023-06-17 02:15:00,162,0.0,0.0
2023-06-17 02:15:00,166,0.0,0.0
2023-06-17 02:15:00,167,91.0,64.0
2023-06-17 02:15:00,168,42.0,29.999542
2023-06-17 02:15:00,169,143.0,104.99588
2023-06-17 02:15:00,170,143.0,104.99588
2023-06-17 02:15:00,171,166.0,104.99588
2023-06-17 02:15:00,172,141.0,110.000916
2023-06-17 02:15:00,173,141.0,110.000916
2023-06-17 02:15:00,174,167.0,110.000916
2023-06-17 02:15:00,175,0.0,0.0
2023-06-17 02:15:00,176,289.0,162.0
2023-06-17 02:15:00,177,148.0,108.0
2023-06-17 02:15:00,178,10.467451,0.0
2023-06-17 02:15:00,179,0.0,0.0
2023-06-17 02:15:00,180,0.0,0.0
2023-06-17 02:15:00,181,0.0,0.0
2023-06-17 02:15:00,182,0.0,0.0
2023-06-17 02:15:00,183,0.0,0.0
2023-06-17 02:15:00,184,149.5,119.995728
2023-06-17 02:15:00,185,149.5,114.0
2023-06-17 02:15:00,186,180.0,122.0
2023-06-17 02:15:00,187,0.0,0.0
2023-06-17 02:15:00,188,0.0,0.0
2023-06-17 02:15:00,189,0.0,0.0
2023-06-17 02:15:00,190,1000.0,795.0
2023-06-17 02:15:00,191,999.0,795.0
2023-06-17 02:15:00,193,0.0,0.0
2023-06-17 02:15:00,194,12.719484,11.999903
2023-06-17 02:15:00,195,26.01713,10.0
2023-06-17 02:15:00,196,0.0,0.0
2023-06-17 02:15:00,197,0.0,0.0
2023-06-17 02:15:00,198,0.0,0.0
2023-06-17 02:15:00,200,0.0,0.0
2023-06-17 02:15:00,207,72.5,60.0
2023-06-17 02:15:00,208,72.5,60.0
2023-06-17 02:15:00,209,0.0,0.0
2023-06-17 02:15:00,210,0.0,0.0
2023-06-17 02:15:00,211,72.5,60.0
2023-06-17 02:15:00,212,84.600006,80.323494
2023-06-17 02:15:00,213,0.0,0.0
2023-06-17 02:15:00,214,69.864197,69.864197
2023-06-17 02:15:00,215,71.310776,71.310776
2023-06-17 02:15:00,216,67.0,67.0
2023-06-17 02:15:00,217,27.0,20.99826
2023-06-17 02:15:00,218,27.0,20.99826
2023-06-17 02:15:00,219,27.0,20.99826
2023-06-17 02:15:00,220,0.0,0.0
2023-06-17 02:15:00,231,297.489563,270.0
2023-06-17 02:15:00,232,293.80072,270.0
2023-06-17 02:15:00,233,0.0,0.0
2023-06-17 02:15:00,234,0.0,0.0
2023-06-17 02:15:00,237,0.0,0.0
2023-06-17 02:15:00,238,0.0,0.0
2023-06-17 02:15:00,240,278.0,200.0
2023-06-17 02:15:00,241,136.0,100.0
2023-06-17 02:15:00,242,0.0,0.0
2023-06-17 02:15:00,243,0.0,0.0
2023-06-17 02:15:00,244,0.0,0.0
2023-06-17 02:15:00,247,0.0,0.0
2023-06-17 02:15:00,248,0.0,0.0
2023-06-17 02:15:00,249,0.0,0.0
2023-06-17 02:15:00,250,156.5,99.334106
2023-06-17 02:15:00,251,156.5,99.553833
2023-06-17 02:15:00,252,180.0,130.0
2023-06-17 02:15:00,253,0.0,0.0
2023-06-17 02:15:00,254,0.0,0.0
2023-06-17 02:15:00,255,241.5,175.0
2023-06-17 02:15:00,256,241.5,175.0
2023-06-17 02:15:00,257,261.0,222.0
2023-06-17 02:15:00,258,275.5,172.002289
2023-06-17 02:15:00,259,275.5,172.002289
2023-06-17 02:15:00,260,271.0,212.0
2023-06-17 02:15:00,264,10.0,5.000229
2023-06-17 02:15:00,265,0.0,0.0
2023-06-17 02:15:00,266,298.338989,230.0
2023-06-17 02:15:00,267,0.0,0.0
2023-06-17 02:15:00,268,0.0,0.0
2023-06-17 02:15:00,269,0.0,0.0
2023-06-17 02:15:00,270,0.0,0.0
2023-06-17 02:15:00,271,89.666664,75.0
2023-06-17 02:15:00,272,89.666664,75.0
2023-06-17 02:15:00,273,89.666664,75.0
2023-06-17 02:15:00,274,112.5,112.5
2023-06-17 02:15:00,275,157.0,100.0
2023-06-17 02:15:00,276,71.0,50.0
2023-06-17 02:15:00,277,155.0,100.0
2023-06-17 02:15:00,278,75.0,50.0
2023-06-17 02:15:00,279,0.0,0.0
2023-06-17 02:15:00,280,0.0,0.0
2023-06-17 02:15:00,281,161.0,100.0
2023-06-17 02:15:00,282,73.0,50.0
2023-06-17 02:15:00,283,159.0,100.0
2023-06-17 02:15:00,284,75.0,50.0
2023-06-17 02:15:00,285,159.0,100.0
2023-06-17 02:15:00,286,75.0,50.0
2023-06-17 02:15:00,287,0.0,0.0
2023-06-17 02:15:00,288,0.0,0.0
2023-06-17 02:15:00,289,160.0,100.0
2023-06-17 02:15:00,290,75.0,50.0
2023-06-17 02:15:00,291,96.0,53.471863
2023-06-17 02:15:00,292,96.0,53.025528
2023-06-17 02:15:00,293,0.0,0.0
2023-06-17 02:15:00,294,102.0,84.0
2023-06-17 02:15:00,299,183.0,133.0
2023-06-17 02:15:00,300,183.0,133.0
2023-06-17 02:15:00,301,178.5,133.0
2023-06-17 02:15:00,302,178.5,133.0
2023-06-17 02:15:00,303,204.0,128.999451
2023-06-17 02:15:00,304,198.0,128.999451
2023-06-17 02:15:00,305,375.0,310.000916
2023-06-17 02:15:00,306,356.0,297.007629
2023-06-17 02:15:00,307,304.70694,207.007019
2023-06-17 02:15:00,308,149.5,119.995728
2023-06-17 02:15:00,309,149.5,119.995728
2023-06-17 02:15:00,310,164.0,122.0
2023-06-17 02:15:00,311,0.0,0.0
2023-06-17 02:15:00,312,0.0,0.0
2023-06-17 02:15:00,313,0.0,0.0
2023-06-17 02:15:00,314,151.0,119.995728
2023-06-17 02:15:00,315,151.0,119.995728
2023-06-17 02:15:00,316,169.0,122.0
2023-06-17 02:15:00,317,0.0,0.0
2023-06-17 02:15:00,318,0.0,0.0
2023-06-17 02:15:00,319,0.0,0.0
2023-06-17 02:15:00,320,0.0,0.0
2023-06-17 02:15:00,321,0.0,0.0
2023-06-17 02:15:00,322,0.0,0.0
2023-06-17 02:15:00,323,165.5,122.0
2023-06-17 02:15:00,324,165.5,122.0
2023-06-17 02:15:00,325,176.0,136.0
2023-06-17 02:15:00,326,144.0,135.0
2023-06-17 02:15:00,327,142.622513,135.0
2023-06-17 02:15:00,328,176.0,150.0
2023-06-17 02:15:00,329,0.0,0.0
2023-06-17 02:15:00,330,0.0,0.0
2023-06-17 02:15:00,331,784.0,644.627686
2023-06-17 02:15:00,332,0.0,0.0
2023-06-17 02:15:00,333,0.0,0.0
2023-06-17 02:15:00,334,7.985049,0.0
2023-06-17 02:15:00,335,69.5,50.99826
2023-06-17 02:15:00,336,5.373949,0.0
2023-06-17 02:15:00,337,40.5,40.5
2023-06-17 02:15:00,338,40.5,40.5
2023-06-17 02:15:00,339,29.0,29.0
2023-06-17 02:15:00,340,818.0,677.207397
2023-06-17 02:15:00,341,777.0,673.88855
2023-06-17 02:15:00,342,166.0,135.0
2023-06-17 02:15:00,343,0.0,0.0
2023-06-17 02:15:00,344,0.0,0.0
2023-06-17 02:15:00,345,100.0,79.998932
2023-06-17 02:15:00,346,0.0,0.0
2023-06-17 02:15:00,347,163.0,163.0
2023-06-17 02:15:00,348,0.0,0.0
2023-06-17 02:15:00,349,0.0,0.0
2023-06-17 02:15:00,350,0.0,0.0
2023-06-17 02:15:00,351,0.0,0.0
2023-06-17 02:15:00,352,0.0,0.0
2023-06-17 02:15:00,353,0.0,0.0
2023-06-17 02:15:00,354,0.0,0.0
2023-06-17 02:15:00,355,0.0,0.0
2023-06-17 02:15:00,356,0.0,0.0
2023-06-17 02:15:00,357,12.5,10.0
2023-06-17 02:15:00,358,20.0,10.000153
2023-06-17 02:15:00,359,20.0,10.000153
2023-06-17 02:15:00,360,21.25,7.0
2023-06-17 02:15:00,361,21.25,7.0
2023-06-17 02:15:00,362,0.0,0.0
2023-06-17 02:15:00,363,21.25,10.0
2023-06-17 02:15:00,364,726.862061,665.0
2023-06-17 02:15:00,365,0.0,0.0
2023-06-17 02:15:00,366,0.0,0.0
2023-06-17 02:15:00,367,393.378143,355.0
2023-06-17 02:15:00,368,85.0,68.0
2023-06-17 02:15:00,369,85.0,70.415375
2023-06-17 02:15:00,370,85.0,68.0
2023-06-17 02:15:00,371,85.0,70.415375
2023-06-17 02:15:00,372,0.0,0.0
2023-06-17 02:15:00,373,0.0,0.0
2023-06-17 02:15:00,374,0.0,0.0
2023-06-17 02:15:00,375,0.0,0.0
2023-06-17 02:15:00,376,160.5,158.0
2023-06-17 02:15:00,377,160.5,158.0
2023-06-17 02:15:00,378,148.0,123.0
2023-06-17 02:15:00,379,0.0,0.0
2023-06-17 02:15:00,380,39.5,31.0
2023-06-17 02:15:00,381,2.161932,0.0
2023-06-17 02:15:00,382,163.5,129.972046
2023-06-17 02:15:00,383,163.5,129.972046
2023-06-17 02:15:00,384,188.0,129.972046
2023-06-17 02:15:00,385,270.5,188.018433
2023-06-17 02:15:00,386,270.5,187.697998
2023-06-17 02:15:00,387,275.0,204.0
2023-06-17 02:15:00,388,0.0,0.0
2023-06-17 02:15:00,389,0.0,0.0
2023-06-17 02:15:00,390,0.0,0.0
2023-06-17 02:15:00,419,287.0,160.002441
2023-06-17 02:15:00,420,287.0,160.002441
2023-06-17 02:15:00,421,268.0,160.002441
2023-06-17 02:15:00,422,253.0,186.0
2023-06-17 02:15:00,423,253.0,186.0
2023-06-17 02:15:00,432,301.0,220.0
2023-06-17 02:15:00,433,387.813416,267.0
2023-06-17 02:15:00,434,270.0,189.016327
2023-06-17 02:15:00,435,270.0,189.016327
2023-06-17 02:15:00,436,280.5,189.016327
2023-06-17 02:15:00,437,280.5,189.016327
2023-06-17 02:15:00,438,273.0,206.0
2023-06-17 02:15:00,439,285.0,206.0
2023-06-17 02:15:00,440,198.0,119.237717
2023-06-17 02:15:00,441,168.801682,124.034836
2023-06-17 02:15:00,442,194.0,121.636276
2023-06-17 02:15:00,443,25.0,20.037918
2023-06-17 02:15:00,444,0.0,0.0
2023-06-17 02:15:00,450,219.0,215.0
2023-06-17 02:15:00,451,83.0,83.0
2023-06-17 02:15:00,452,239.0,235.0
2023-06-17 02:15:00,453,113.0,113.0
2023-06-17 02:15:00,459,430.0,276.0
2023-06-17 02:15:00,467,10.75862,5.000153
2023-06-17 02:15:00,468,10.75862,4.000366
2023-06-17 02:15:00,469,0.0,0.0
2023-06-17 02:15:00,471,4.42486,0.0
2023-06-17 02:15:00,472,235.0,180.0
2023-06-17 02:15:00,473,120.0,90.0
2023-06-17 02:15:00,474,222.0,180.0
2023-06-17 02:15:00,475,128.0,90.0
2023-06-17 02:15:00,477,244.5,173.994461
2023-06-17 02:15:00,478,244.5,173.994461
2023-06-17 02:15:00,479,253.0,173.994461
2023-06-17 02:15:00,480,244.5,173.994461
2023-06-17 02:15:00,481,244.5,173.994461
2023-06-17 02:15:00,482,253.0,173.994461
2023-06-17 02:15:00,485,36.0,20.00061
2023-06-17 02:15:00,486,0.0,0.0
2023-06-17 02:15:00,487,0.0,0.0
2023-06-17 02:15:00,488,17.0,13.000565
2023-06-17 02:15:00,489,1001.0,795.0
2023-06-17 02:15:00,490,1002.0,795.0
2023-06-17 02:15:00,491,969.0,791.0
2023-06-17 02:15:00,492,0.0,0.0
2023-06-17 02:15:00,493,994.0,795.0
2023-06-17 02:15:00,494,992.0,795.0
2023-06-17 02:15:00,495,0.0,0.0
2023-06-17 02:15:00,496,299.999908,200.0
2023-06-17 02:15:00,497,0.0,0.0
2023-06-17 02:15:00,498,0.0,0.0
2023-06-17 02:15:00,499,347.0,265.0
2023-06-17 02:15:00,501,285.0,167.006409
2023-06-17 02:15:00,502,167.0,167.0
2023-06-17 02:15:00,503,288.0,204.0
2023-06-17 02:15:00,507,0.0,0.0
2023-06-17 02:15:00,508,0.0,0.0
2023-06-17 02:15:00,511,0.0,0.0
2023-06-17 02:15:00,512,0.0,0.0
2023-06-17 02:15:00,513,328.0,150.0
2023-06-17 02:15:00,514,141.0,120.0
2023-06-17 02:15:00,516,0.0,0.0
2023-06-17 02:15:00,521,939.0,767.359009
2023-06-17 02:15:00,522,939.0,750.810364
2023-06-17 02:15:00,523,0.0,0.0
2023-06-17 02:15:00,524,0.0,0.0
2023-06-17 02:15:00,525,0.0,0.0
2023-06-17 02:15:00,526,235.476257,131.0
2023-06-17 02:15:00,527,1357.0,1058.099976
2023-06-17 02:15:00,528,131.0,131.0
2023-06-17 02:15:00,529,831.519226,605.507019
2023-06-17 02:15:00,530,994.0,577.0
2023-06-17 02:15:00,533,0.0,0.0
2023-06-17 02:15:00,534,0.0,0.0
2023-06-17 02:15:00,535,0.0,0.0
2023-06-17 02:15:00,536,96.0,33.5
2023-06-17 02:15:00,537,96.0,33.5
2023-06-17 02:15:00,538,102.666672,84.0
2023-06-17 02:15:00,539,334.0,174.0
2023-06-17 02:15:00,540,165.0,87.0
2023-06-17 02:15:00,541,87.0,51.0
2023-06-17 02:15:00,542,44.0,25.5
2023-06-17 02:15:00,544,0.0,0.0
2023-06-17 02:15:00,545,1012.0,795.0
2023-06-17 02:15:00,546,0.0,0.0
2023-06-17 02:15:00,547,0.0,0.0
2023-06-17 02:15:00,548,0.0,0.0
2023-06-17 02:15:00,549,0.0,0.0
2023-06-17 02:15:00,550,0.0,0.0
2023-06-17 02:15:00,552,0.0,0.0
2023-06-17 02:15:00,553,0.0,0.0
2023-06-17 02:20:00,1,0.0,0.0
2023-06-17 02:20:00,2,0.0,0.0
2023-06-17 02:20:00,3,0.0,0.0
2023-06-17 02:20:00,4,480.0,330.0
2023-06-17 02:20:00,5,403.667023,364.991486
2023-06-17 02:20:00,6,0.0,0.0
2023-06-17 02:20:00,7,0.0,0.0
2023-06-17 02:20:00,8,0.0,0.0
2023-06-17 02:20:00,9,441.046509,364.917023
2023-06-17 02:20:00,10,441.091797,364.371613
2023-06-17 02:20:00,11,0.0,0.0
2023-06-17 02:20:00,12,0.0,0.0
2023-06-17 02:20:00,15,0.0,0.0
2023-06-17 02:20:00,16,487.933289,427.933289
2023-06-17 02:20:00,17,460.274811,420.274811
2023-06-17 02:20:00,18,0.0,0.0
2023-06-17 02:20:00,27,615.0,615.0
2023-06-17 02:20:00,28,612.0,612.0
2023-06-17 02:20:00,29,612.0,612.0
2023-06-17 02:20:00,33,0.0,0.0
2023-06-17 02:20:00,36,999.0,795.0
2023-06-17 02:20:00,37,992.0,795.0
2023-06-17 02:20:00,43,383.061615,281.0
2023-06-17 02:20:00,46,506.0,447.6539
2023-06-17 02:20:00,47,462.986359,409.996735
2023-06-17 02:20:00,48,462.713654,409.897614
2023-06-17 02:20:00,49,0.0,0.0
2023-06-17 02:20:00,50,0.0,0.0
2023-06-17 02:20:00,51,463.0,405.012726
2023-06-17 02:20:00,52,0.0,0.0
2023-06-17 02:20:00,53,0.0,0.0
2023-06-17 02:20:00,54,0.0,0.0
2023-06-17 02:20:00,55,0.0,0.0
2023-06-17 02:20:00,56,0.0,0.0
2023-06-17 02:20:00,57,0.0,0.0
2023-06-17 02:20:00,58,136.5,135.0
2023-06-17 02:20:00,59,136.5,135.0
2023-06-17 02:20:00,60,175.0,150.0
2023-06-17 02:20:00,61,353.0,280.0
2023-06-17 02:20:00,62,0.0,0.0
2023-06-17 02:20:00,63,0.0,0.0
2023-06-17 02:20:00,64,332.485596,281.056061
2023-06-17 02:20:00,65,0.0,0.0
2023-06-17 02:20:00,66,378.282257,314.109528
2023-06-17 02:20:00,67,385.770782,332.830719
2023-06-17 02:20:00,68,396.11087,354.775421
2023-06-17 02:20:00,69,830.156738,670.163574
2023-06-17 02:20:00,70,853.352966,670.621338
2023-06-17 02:20:00,71,0.0,0.0
2023-06-17 02:20:00,72,0.0,0.0
2023-06-17 02:20:00,73,0.0,0.0
2023-06-17 02:20:00,74,0.0,0.0
2023-06-17 02:20:00,75,0.0,0.0
2023-06-17 02:20:00,76,0.0,0.0
2023-06-17 02:20:00,77,0.0,0.0
2023-06-17 02:20:00,78,0.0,0.0
2023-06-17 02:20:00,79,0.0,0.0
2023-06-17 02:20:00,80,0.0,0.0
2023-06-17 02:20:00,83,450.564667,361.20517
2023-06-17 02:20:00,84,0.0,0.0
2023-06-17 02:20:00,85,394.359772,320.0
2023-06-17 02:20:00,86,0.0,0.0
2023-06-17 02:20:00,87,442.687103,342.687103
2023-06-17 02:20:00,88,0.0,0.0
2023-06-17 02:20:00,89,455.993927,380.018097
2023-06-17 02:20:00,90,78.801102,0.0
2023-06-17 02:20:00,91,807.006042,750.0
2023-06-17 02:20:00,92,705.920654,635.0
2023-06-17 02:20:00,95,0.0,0.0
2023-06-17 02:20:00,96,0.0,0.0
2023-06-17 02:20:00,97,0.0,0.0
2023-06-17 02:20:00,98,0.0,0.0
2023-06-17 02:20:00,99,357.611115,261.0
2023-06-17 02:20:00,100,0.0,0.0
2023-06-17 02:20:00,101,0.0,0.0
2023-06-17 02:20:00,102,0.0,0.0
2023-06-17 02:20:00,103,0.0,0.0
2023-06-17 02:20:00,104,0.0,0.0
2023-06-17 02:20:00,105,0.0,0.0
2023-06-17 02:20:00,106,0.0,0.0
2023-06-17 02:20:00,107,0.0,0.0
2023-06-17 02:20:00,108,0.0,0.0
2023-06-17 02:20:00,112,0.0,0.0
2023-06-17 02:20:00,113,11.050714,0.0
2023-06-17 02:20:00,114,0.0,0.0
2023-06-17 02:20:00,115,921.0,752.332947
2023-06-17 02:20:00,116,917.99292,750.045654
2023-06-17 02:20:00,117,0.0,0.0
2023-06-17 02:20:00,118,0.0,0.0
2023-06-17 02:20:00,119,0.0,0.0
2023-06-17 02:20:00,120,100.0,60.000153
2023-06-17 02:20:00,126,0.0,0.0
2023-06-17 02:20:00,127,0.0,0.0
2023-06-17 02:20:00,128,998.0,750.0
2023-06-17 02:20:00,129,995.0,750.0
2023-06-17 02:20:00,130,0.0,0.0
2023-06-17 02:20:00,131,987.0,718.0
2023-06-17 02:20:00,132,948.0,758.0
2023-06-17 02:20:00,133,971.0,755.0
2023-06-17 02:20:00,134,281.985657,175.0
2023-06-17 02:20:00,135,291.0,210.0
2023-06-17 02:20:00,136,155.5,109.996994
2023-06-17 02:20:00,137,155.5,109.996994
2023-06-17 02:20:00,138,180.0,120.0
2023-06-17 02:20:00,139,282.0,196.0
2023-06-17 02:20:00,140,282.0,196.0
2023-06-17 02:20:00,141,271.0,188.0
2023-06-17 02:20:00,142,0.0,0.0
2023-06-17 02:20:00,143,0.0,0.0
2023-06-17 02:20:00,144,0.0,0.0
2023-06-17 02:20:00,145,160.0,88.436272
2023-06-17 02:20:00,146,160.0,88.436272
2023-06-17 02:20:00,147,172.0,104.0
2023-06-17 02:20:00,150,38.0,29.999542
2023-06-17 02:20:00,151,5.941463,0.0
2023-06-17 02:20:00,152,15.0,14.999771
2023-06-17 02:20:00,153,0.0,0.0
2023-06-17 02:20:00,154,231.0,141.003876
2023-06-17 02:20:00,155,122.0,70.501938
2023-06-17 02:20:00,156,387.99704,350.0
2023-06-17 02:20:00,158,0.0,0.0
2023-06-17 02:20:00,159,0.0,0.0
2023-06-17 02:20:00,160,0.0,0.0
2023-06-17 02:20:00,161,0.0,0.0
2023-06-17 02:20:00,162,0.0,0.0
2023-06-17 02:20:00,166,0.0,0.0
2023-06-17 02:20:00,167,91.0,64.0
2023-06-17 02:20:00,168,42.0,29.999542
2023-06-17 02:20:00,169,143.0,104.99588
2023-06-17 02:20:00,170,143.0,104.99588
2023-06-17 02:20:00,171,166.0,104.99588
2023-06-17 02:20:00,172,141.0,110.000916
2023-06-17 02:20:00,173,141.0,110.000916
2023-06-17 02:20:00,174,167.0,110.000916
2023-06-17 02:20:00,175,0.0,0.0
2023-06-17 02:20:00,176,289.0,162.0
2023-06-17 02:20:00,177,148.0,108.0
2023-06-17 02:20:00,178,10.467451,0.0
2023-06-17 02:20:00,179,0.0,0.0
2023-06-17 02:20:00,180,0.0,0.0
2023-06-17 02:20:00,181,0.0,0.0
2023-06-17 02:20:00,182,0.0,0.0
2023-06-17 02:20:00,183,0.0,0.0
2023-06-17 02:20:00,184,149.5,119.995728
2023-06-17 02:20:00,185,149.5,114.0
2023-06-17 02:20:00,186,180.0,122.0
2023-06-17 02:20:00,187,0.0,0.0
2023-06-17 02:20:00,188,0.0,0.0
2023-06-17 02:20:00,189,0.0,0.0
2023-06-17 02:20:00,190,1000.0,795.0
2023-06-17 02:20:00,191,999.0,795.0
2023-06-17 02:20:00,193,0.0,0.0
2023-06-17 02:20:00,194,12.719484,11.999903
2023-06-17 02:20:00,195,26.01713,10.0
2023-06-17 02:20:00,196,0.0,0.0
2023-06-17 02:20:00,197,0.0,0.0
2023-06-17 02:20:00,198,0.0,0.0
2023-06-17 02:20:00,200,0.0,0.0
2023-06-17 02:20:00,207,72.5,60.0
2023-06-17 02:20:00,208,72.5,60.0
2023-06-17 02:20:00,209,0.0,0.0
2023-06-17 02:20:00,210,0.0,0.0
2023-06-17 02:20:00,211,72.5,60.0
2023-06-17 02:20:00,212,84.600006,80.323494
2023-06-17 02:20:00,213,0.0,0.0
2023-06-17 02:20:00,214,69.864197,69.864197
2023-06-17 02:20:00,215,71.310776,71.310776
2023-06-17 02:20:00,216,67.0,67.0
2023-06-17 02:20:00,217,27.0,20.99826
2023-06-17 02:20:00,218,27.0,20.99826
2023-06-17 02:20:00,219,27.0,20.99826
2023-06-17 02:20:00,220,0.0,0.0
2023-06-17 02:20:00,231,297.489563,270.0
2023-06-17 02:20:00,232,293.80072,270.0
2023-06-17 02:20:00,233,0.0,0.0
2023-06-17 02:20:00,234,0.0,0.0
2023-06-17 02:20:00,237,0.0,0.0
2023-06-17 02:20:00,238,0.0,0.0
2023-06-17 02:20:00,240,278.0,200.0
2023-06-17 02:20:00,241,136.0,100.0
2023-06-17 02:20:00,242,0.0,0.0
2023-06-17 02:20:00,243,0.0,0.0
2023-06-17 02:20:00,244,0.0,0.0
2023-06-17 02:20:00,247,0.0,0.0
2023-06-17 02:20:00,248,0.0,0.0
2023-06-17 02:20:00,249,0.0,0.0
2023-06-17 02:20:00,250,156.5,99.334106
2023-06-17 02:20:00,251,156.5,99.553833
2023-06-17 02:20:00,252,180.0,130.0
2023-06-17 02:20:00,253,0.0,0.0
2023-06-17 02:20:00,254,0.0,0.0
2023-06-17 02:20:00,255,241.5,175.0
2023-06-17 02:20:00,256,241.5,175.0
2023-06-17 02:20:00,257,261.0,222.0
2023-06-17 02:20:00,258,275.5,172.002289
2023-06-17 02:20:00,259,275.5,172.002289
2023-06-17 02:20:00,260,271.0,212.0
2023-06-17 02:20:00,264,10.0,5.000229
2023-06-17 02:20:00,265,0.0,0.0
2023-06-17 02:20:00,266,298.338989,230.0
2023-06-17 02:20:00,267,0.0,0.0
2023-06-17 02:20:00,268,0.0,0.0
2023-06-17 02:20:00,269,0.0,0.0
2023-06-17 02:20:00,270,0.0,0.0
2023-06-17 02:20:00,271,89.666664,75.0
2023-06-17 02:20:00,272,89.666664,75.0
2023-06-17 02:20:00,273,89.666664,75.0
2023-06-17 02:20:00,274,112.5,112.5
2023-06-17 02:20:00,275,157.0,100.0
2023-06-17 02:20:00,276,71.0,50.0
2023-06-17 02:20:00,277,155.0,100.0
2023-06-17 02:20:00,278,75.0,50.0
2023-06-17 02:20:00,279,0.0,0.0
2023-06-17 02:20:00,280,0.0,0.0
2023-06-17 02:20:00,281,161.0,100.0
2023-06-17 02:20:00,282,73.0,50.0
2023-06-17 02:20:00,283,159.0,100.0
2023-06-17 02:20:00,284,75.0,50.0
2023-06-17 02:20:00,285,159.0,100.0
2023-06-17 02:20:00,286,75.0,50.0
2023-06-17 02:20:00,287,0.0,0.0
2023-06-17 02:20:00,288,0.0,0.0
2023-06-17 02:20:00,289,160.0,100.0
2023-06-17 02:20:00,290,75.0,50.0
2023-06-17 02:20:00,291,96.0,53.471863
2023-06-17 02:20:00,292,96.0,53.025528
2023-06-17 02:20:00,293,0.0,0.0
2023-06-17 02:20:00,294,102.0,84.0
2023-06-17 02:20:00,299,183.0,133.0
2023-06-17 02:20:00,300,183.0,133.0
2023-06-17 02:20:00,301,178.5,133.0
2023-06-17 02:20:00,302,178.5,133.0
2023-06-17 02:20:00,303,204.0,128.999451
2023-06-17 02:20:00,304,198.0,128.999451
2023-06-17 02:20:00,305,375.0,310.000916
2023-06-17 02:20:00,306,356.0,297.007629
2023-06-17 02:20:00,307,304.70694,207.007019
2023-06-17 02:20:00,308,149.5,119.995728
2023-06-17 02:20:00,309,149.5,119.995728
2023-06-17 02:20:00,310,164.0,122.0
2023-06-17 02:20:00,311,0.0,0.0
2023-06-17 02:20:00,312,0.0,0.0
2023-06-17 02:20:00,313,0.0,0.0
2023-06-17 02:20:00,314,151.0,119.995728
2023-06-17 02:20:00,315,151.0,119.995728
2023-06-17 02:20:00,316,169.0,122.0
2023-06-17 02:20:00,317,0.0,0.0
2023-06-17 02:20:00,318,0.0,0.0
2023-06-17 02:20:00,319,0.0,0.0
2023-06-17 02:20:00,320,0.0,0.0
2023-06-17 02:20:00,321,0.0,0.0
2023-06-17 02:20:00,322,0.0,0.0
2023-06-17 02:20:00,323,165.5,122.0
2023-06-17 02:20:00,324,165.5,122.0
2023-06-17 02:20:00,325,176.0,136.0
2023-06-17 02:20:00,326,144.0,135.0
2023-06-17 02:20:00,327,142.622513,135.0
2023-06-17 02:20:00,328,176.0,150.0
2023-06-17 02:20:00,329,0.0,0.0
2023-06-17 02:20:00,330,0.0,0.0
2023-06-17 02:20:00,331,784.0,644.627686
2023-06-17 02:20:00,332,0.0,0.0
2023-06-17 02:20:00,333,0.0,0.0
2023-06-17 02:20:00,334,7.985049,0.0
2023-06-17 02:20:00,335,69.5,50.99826
2023-06-17 02:20:00,336,5.373949,0.0
2023-06-17 02:20:00,337,40.5,40.5
2023-06-17 02:20:00,338,40.5,40.5
2023-06-17 02:20:00,339,29.0,29.0
2023-06-17 02:20:00,340,818.0,677.207397
2023-06-17 02:20:00,341,777.0,673.88855
2023-06-17 02:20:00,342,166.0,135.0
2023-06-17 02:20:00,343,0.0,0.0
2023-06-17 02:20:00,344,0.0,0.0
2023-06-17 02:20:00,345,100.0,79.998932
2023-06-17 02:20:00,346,0.0,0.0
2023-06-17 02:20:00,347,163.0,163.0
2023-06-17 02:20:00,348,0.0,0.0
2023-06-17 02:20:00,349,0.0,0.0
2023-06-17 02:20:00,350,0.0,0.0
2023-06-17 02:20:00,351,0.0,0.0
2023-06-17 02:20:00,352,0.0,0.0
2023-06-17 02:20:00,353,0.0,0.0
2023-06-17 02:20:00,354,0.0,0.0
2023-06-17 02:20:00,355,0.0,0.0
2023-06-17 02:20:00,356,0.0,0.0
2023-06-17 02:20:00,357,12.5,10.0
2023-06-17 02:20:00,358,20.0,10.000153
2023-06-17 02:20:00,359,20.0,10.000153
2023-06-17 02:20:00,360,21.25,7.0
2023-06-17 02:20:00,361,21.25,7.0
2023-06-17 02:20:00,362,0.0,0.0
2023-06-17 02:20:00,363,21.25,10.0
2023-06-17 02:20:00,364,726.862061,665.0
2023-06-17 02:20:00,365,0.0,0.0
2023-06-17 02:20:00,366,0.0,0.0
2023-06-17 02:20:00,367,393.378143,355.0
2023-06-17 02:20:00,368,85.0,68.0
2023-06-17 02:20:00,369,85.0,70.415375
2023-06-17 02:20:00,370,85.0,68.0
2023-06-17 02:20:00,371,85.0,70.415375
2023-06-17 02:20:00,372,0.0,0.0
2023-06-17 02:20:00,373,0.0,0.0
2023-06-17 02:20:00,374,0.0,0.0
2023-06-17 02:20:00,375,0.0,0.0
2023-06-17 02:20:00,376,160.5,158.0
2023-06-17 02:20:00,377,160.5,158.0
2023-06-17 02:20:00,378,148.0,123.0
2023-06-17 02:20:00,379,0.0,0.0
2023-06-17 02:20:00,380,39.5,31.0
2023-06-17 02:20:00,381,2.161932,0.0
2023-06-17 02:20:00,382,163.5,129.972046
2023-06-17 02:20:00,383,163.5,129.972046
2023-06-17 02:20:00,384,188.0,129.972046
2023-06-17 02:20:00,385,270.5,188.018433
2023-06-17 02:20:00,386,270.5,187.697998
2023-06-17 02:20:00,387,275.0,204.0
2023-06-17 02:20:00,388,0.0,0.0
2023-06-17 02:20:00,389,0.0,0.0
2023-06-17 02:20:00,390,0.0,0.0
2023-06-17 02:20:00,419,287.0,160.002441
2023-06-17 02:20:00,420,287.0,160.002441
2023-06-17 02:20:00,421,268.0,160.002441
2023-06-17 02:20:00,422,253.0,186.0
2023-06-17 02:20:00,423,253.0,186.0
2023-06-17 02:20:00,432,301.0,220.0
2023-06-17 02:20:00,433,387.813416,267.0
2023-06-17 02:20:00,434,270.0,189.016327
2023-06-17 02:20:00,435,270.0,189.016327
2023-06-17 02:20:00,436,280.5,189.016327
2023-06-17 02:20:00,437,280.5,189.016327
2023-06-17 02:20:00,438,273.0,206.0
2023-06-17 02:20:00,439,285.0,206.0
2023-06-17 02:20:00,440,198.0,119.237717
2023-06-17 02:20:00,441,168.801682,124.034836
2023-06-17 02:20:00,442,194.0,121.636276
2023-06-17 02:20:00,443,25.0,20.037918
2023-06-17 02:20:00,444,0.0,0.0
2023-06-17 02:20:00,450,219.0,215.0
2023-06-17 02:20:00,451,83.0,83.0
2023-06-17 02:20:00,452,239.0,235.0
2023-06-17 02:20:00,453,113.0,113.0
2023-06-17 02:20:00,459,430.0,276.0
2023-06-17 02:20:00,467,10.75862,5.000153
2023-06-17 02:20:00,468,10.75862,4.000366
2023-06-17 02:20:00,469,0.0,0.0
2023-06-17 02:20:00,471,4.42486,0.0
2023-06-17 02:20:00,472,235.0,180.0
2023-06-17 02:20:00,473,120.0,90.0
2023-06-17 02:20:00,474,222.0,180.0
2023-06-17 02:20:00,475,128.0,90.0
2023-06-17 02:20:00,477,244.5,173.994461
2023-06-17 02:20:00,478,244.5,173.994461
2023-06-17 02:20:00,479,253.0,173.994461
2023-06-17 02:20:00,480,244.5,173.994461
2023-06-17 02:20:00,481,244.5,173.994461
2023-06-17 02:20:00,482,253.0,173.994461
2023-06-17 02:20:00,485,36.0,20.00061
2023-06-17 02:20:00,486,0.0,0.0
2023-06-17 02:20:00,487,0.0,0.0
2023-06-17 02:20:00,488,17.0,13.000565
2023-06-17 02:20:00,489,1001.0,795.0
2023-06-17 02:20:00,490,1002.0,795.0
2023-06-17 02:20:00,491,969.0,791.0
2023-06-17 02:20:00,492,0.0,0.0
2023-06-17 02:20:00,493,994.0,795.0
2023-06-17 02:20:00,494,992.0,795.0
2023-06-17 02:20:00,495,0.0,0.0
2023-06-17 02:20:00,496,299.999908,200.0
2023-06-17 02:20:00,497,0.0,0.0
2023-06-17 02:20:00,498,0.0,0.0
2023-06-17 02:20:00,499,347.0,265.0
2023-06-17 02:20:00,501,285.0,167.006409
2023-06-17 02:20:00,502,167.0,167.0
2023-06-17 02:20:00,503,288.0,204.0
2023-06-17 02:20:00,507,0.0,0.0
2023-06-17 02:20:00,508,0.0,0.0
2023-06-17 02:20:00,511,0.0,0.0
2023-06-17 02:20:00,512,0.0,0.0
2023-06-17 02:20:00,513,328.0,150.0
2023-06-17 02:20:00,514,141.0,120.0
2023-06-17 02:20:00,516,0.0,0.0
2023-06-17 02:20:00,521,939.0,767.359009
2023-06-17 02:20:00,522,939.0,750.810364
2023-06-17 02:20:00,523,0.0,0.0
2023-06-17 02:20:00,524,0.0,0.0
2023-06-17 02:20:00,525,0.0,0.0
2023-06-17 02:20:00,526,235.476257,131.0
2023-06-17 02:20:00,527,1357.0,1058.099976
2023-06-17 02:20:00,528,131.0,131.0
2023-06-17 02:20:00,529,831.519226,605.507019
2023-06-17 02:20:00,530,994.0,577.0
2023-06-17 02:20:00,533,0.0,0.0
2023-06-17 02:20:00,534,0.0,0.0
2023-06-17 02:20:00,535,0.0,0.0
2023-06-17 02:20:00,536,96.0,33.5
2023-06-17 02:20:00,537,96.0,33.5
2023-06-17 02:20:00,538,102.666672,84.0
2023-06-17 02:20:00,539,334.0,174.0
2023-06-17 02:20:00,540,165.0,87.0
2023-06-17 02:20:00,541,87.0,51.0
2023-06-17 02:20:00,542,44.0,25.5
2023-06-17 02:20:00,544,0.0,0.0
2023-06-17 02:20:00,545,1012.0,795.0
2023-06-17 02:20:00,546,0.0,0.0
2023-06-17 02:20:00,547,0.0,0.0
2023-06-17 02:20:00,548,0.0,0.0
2023-06-17 02:20:00,549,0.0,0.0
2023-06-17 02:20:00,550,0.0,0.0
2023-06-17 02:20:00,552,0.0,0.0
2023-06-17 02:20:00,553,0.0,0.0
2023-06-17 02:25:00,1,0.0,0.0
2023-06-17 02:25:00,2,0.0,0.0
2023-06-17 02:25:00,3,0.0,0.0
2023-06-17 02:25:00,4,480.0,330.0
2023-06-17 02:25:00,5,403.667023,364.991486
2023-06-17 02:25:00,6,0.0,0.0
2023-06-17 02:25:00,7,0.0,0.0
2023-06-17 02:25:00,8,0.0,0.0
2023-06-17 02:25:00,9,441.046509,364.917023
2023-06-17 02:25:00,10,441.091797,364.371613
2023-06-17 02:25:00,11,0.0,0.0
2023-06-17 02:25:00,12,0.0,0.0
2023-06-17 02:25:00,15,0.0,0.0
2023-06-17 02:25:00,16,487.933289,427.933289
2023-06-17 02:25:00,17,460.274811,420.274811
2023-06-17 02:25:00,18,0.0,0.0
2023-06-17 02:25:00,27,615.0,615.0
2023-06-17 02:25:00,28,612.0,612.0
2023-06-17 02:25:00,29,612.0,612.0
2023-06-17 02:25:00,33,0.0,0.0
2023-06-17 02:25:00,36,999.0,795.0
2023-06-17 02:25:00,37,992.0,795.0
2023-06-17 02:25:00,43,383.061615,281.0
2023-06-17 02:25:00,46,506.0,447.6539
2023-06-17 02:25:00,47,462.986359,409.996735
2023-06-17 02:25:00,48,462.713654,409.897614
2023-06-17 02:25:00,49,0.0,0.0
2023-06-17 02:25:00,50,0.0,0.0
2023-06-17 02:25:00,51,463.0,405.012726
2023-06-17 02:25:00,52,0.0,0.0
2023-06-17 02:25:00,53,0.0,0.0
2023-06-17 02:25:00,54,0.0,0.0
2023-06-17 02:25:00,55,0.0,0.0
2023-06-17 02:25:00,56,0.0,0.0
2023-06-17 02:25:00,57,0.0,0.0
2023-06-17 02:25:00,58,136.5,135.0
2023-06-17 02:25:00,59,136.5,135.0
2023-06-17 02:25:00,60,175.0,150.0
2023-06-17 02:25:00,61,353.0,280.0
2023-06-17 02:25:00,62,0.0,0.0
2023-06-17 02:25:00,63,0.0,0.0
2023-06-17 02:25:00,64,332.485596,281.056061
2023-06-17 02:25:00,65,0.0,0.0
2023-06-17 02:25:00,66,378.282257,314.109528
2023-06-17 02:25:00,67,385.770782,332.830719
2023-06-17 02:25:00,68,396.11087,354.775421
2023-06-17 02:25:00,69,830.156738,670.163574
2023-06-17 02:25:00,70,853.352966,670.621338
2023-06-17 02:25:00,71,0.0,0.0
2023-06-17 02:25:00,72,0.0,0.0
2023-06-17 02:25:00,73,0.0,0.0
2023-06-17 02:25:00,74,0.0,0.0
2023-06-17 02:25:00,75,0.0,0.0
2023-06-17 02:25:00,76,0.0,0.0
2023-06-17 02:25:00,77,0.0,0.0
2023-06-17 02:25:00,78,0.0,0.0
2023-06-17 02:25:00,79,0.0,0.0
2023-06-17 02:25:00,80,0.0,0.0
2023-06-17 02:25:00,83,450.564667,361.20517
2023-06-17 02:25:00,84,0.0,0.0
2023-06-17 02:25:00,85,394.359772,320.0
2023-06-17 02:25:00,86,0.0,0.0
2023-06-17 02:25:00,87,442.687103,342.687103
2023-06-17 02:25:00,88,0.0,0.0
2023-06-17 02:25:00,89,455.993927,380.018097
2023-06-17 02:25:00,90,78.801102,0.0
2023-06-17 02:25:00,91,807.006042,750.0
2023-06-17 02:25:00,92,705.920654,635.0
2023-06-17 02:25:00,95,0.0,0.0
2023-06-17 02:25:00,96,0.0,0.0
2023-06-17 02:25:00,97,0.0,0.0
2023-06-17 02:25:00,98,0.0,0.0
2023-06-17 02:25:00,99,357.611115,261.0
2023-06-17 02:25:00,100,0.0,0.0
2023-06-17 02:25:00,101,0.0,0.0
2023-06-17 02:25:00,102,0.0,0.0
2023-06-17 02:25:00,103,0.0,0.0
2023-06-17 02:25:00,104,0.0,0.0
2023-06-17 02:25:00,105,0.0,0.0
2023-06-17 02:25:00,106,0.0,0.0
2023-06-17 02:25:00,107,0.0,0.0
2023-06-17 02:25:00,108,0.0,0.0
2023-06-17 02:25:00,112,0.0,0.0
2023-06-17 02:25:00,113,11.050714,0.0
2023-06-17 02:25:00,114,0.0,0.0
2023-06-17 02:25:00,115,921.0,752.332947
2023-06-17 02:25:00,116,917.99292,750.045654
2023-06-17 02:25:00,117,0.0,0.0
2023-06-17 02:25:00,118,0.0,0.0
2023-06-17 02:25:00,119,0.0,0.0
2023-06-17 02:25:00,120,100.0,60.000153
2023-06-17 02:25:00,126,0.0,0.0
2023-06-17 02:25:00,127,0.0,0.0
2023-06-17 02:25:00,128,998.0,750.0
2023-06-17 02:25:00,129,995.0,750.0
2023-06-17 02:25:00,130,0.0,0.0
2023-06-17 02:25:00,131,987.0,718.0
2023-06-17 02:25:00,132,948.0,758.0
2023-06-17 02:25:00,133,971.0,755.0
2023-06-17 02:25:00,134,281.985657,175.0
2023-06-17 02:25:00,135,291.0,210.0
2023-06-17 02:25:00,136,155.5,109.996994
2023-06-17 02:25:00,137,155.5,109.996994
2023-06-17 02:25:00,138,180.0,120.0
2023-06-17 02:25:00,139,282.0,196.0
2023-06-17 02:25:00,140,282.0,196.0
2023-06-17 02:25:00,141,271.0,188.0
2023-06-17 02:25:00,142,0.0,0.0
2023-06-17 02:25:00,143,0.0,0.0
2023-06-17 02:25:00,144,0.0,0.0
2023-06-17 02:25:00,145,160.0,88.436272
2023-06-17 02:25:00,146,160.0,88.436272
2023-06-17 02:25:00,147,172.0,104.0
2023-06-17 02:25:00,150,38.0,29.999542
2023-06-17 02:25:00,151,5.941463,0.0
2023-06-17 02:25:00,152,15.0,14.999771
2023-06-17 02:25:00,153,0.0,0.0
2023-06-17 02:25:00,154,231.0,141.003876
2023-06-17 02:25:00,155,122.0,70.501938
2023-06-17 02:25:00,156,387.99704,350.0
2023-06-17 02:25:00,158,0.0,0.0
2023-06-17 02:25:00,159,0.0,0.0
2023-06-17 02:25:00,160,0.0,0.0
2023-06-17 02:25:00,161,0.0,0.0
2023-06-17 02:25:00,162,0.0,0.0
2023-06-17 02:25:00,166,0.0,0.0
2023-06-17 02:25:00,167,91.0,64.0
2023-06-17 02:25:00,168,42.0,29.999542
2023-06-17 02:25:00,169,143.0,104.99588
2023-06-17 02:25:00,170,143.0,104.99588
2023-06-17 02:25:00,171,166.0,104.99588
2023-06-17 02:25:00,172,141.0,110.000916
2023-06-17 02:25:00,173,141.0,110.000916
2023-06-17 02:25:00,174,167.0,110.000916
2023-06-17 02:25:00,175,0.0,0.0
2023-06-17 02:25:00,176,289.0,162.0
2023-06-17 02:25:00,177,148.0,108.0
2023-06-17 02:25:00,178,10.467451,0.0
2023-06-17 02:25:00,179,0.0,0.0
2023-06-17 02:25:00,180,0.0,0.0
2023-06-17 02:25:00,181,0.0,0.0
2023-06-17 02:25:00,182,0.0,0.0
2023-06-17 02:25:00,183,0.0,0.0
2023-06-17 02:25:00,184,149.5,119.995728
2023-06-17 02:25:00,185,149.5,114.0
2023-06-17 02:25:00,186,180.0,122.0
2023-06-17 02:25:00,187,0.0,0.0
2023-06-17 02:25:00,188,0.0,0.0
2023-06-17 02:25:00,189,0.0,0.0
2023-06-17 02:25:00,190,1000.0,795.0
2023-06-17 02:25:00,191,999.0,795.0
2023-06-17 02:25:00,193,0.0,0.0
2023-06-17 02:25:00,194,12.719484,11.999903
2023-06-17 02:25:00,195,26.01713,10.0
2023-06-17 02:25:00,196,0.0,0.0
2023-06-17 02:25:00,197,0.0,0.0
2023-06-17 02:25:00,198,0.0,0.0
2023-06-17 02:25:00,200,0.0,0.0
2023-06-17 02:25:00,207,72.5,60.0
2023-06-17 02:25:00,208,72.5,60.0
2023-06-17 02:25:00,209,0.0,0.0
2023-06-17 02:25:00,210,0.0,0.0
2023-06-17 02:25:00,211,72.5,60.0
2023-06-17 02:25:00,212,84.600006,80.323494
2023-06-17 02:25:00,213,0.0,0.0
2023-06-17 02:25:00,214,69.864197,69.864197
2023-06-17 02:25:00,215,71.310776,71.310776
2023-06-17 02:25:00,216,67.0,67.0
2023-06-17 02:25:00,217,27.0,20.99826
2023-06-17 02:25:00,218,27.0,20.99826
2023-06-17 02:25:00,219,27.0,20.99826
2023-06-17 02:25:00,220,0.0,0.0
2023-06-17 02:25:00,231,297.489563,270.0
2023-06-17 02:25:00,232,293.80072,270.0
2023-06-17 02:25:00,233,0.0,0.0
2023-06-17 02:25:00,234,0.0,0.0
2023-06-17 02:25:00,237,0.0,0.0
2023-06-17 02:25:00,238,0.0,0.0
2023-06-17 02:25:00,240,278.0,200.0
2023-06-17 02:25:00,241,136.0,100.0
2023-06-17 02:25:00,242,0.0,0.0
2023-06-17 02:25:00,243,0.0,0.0
2023-06-17 02:25:00,244,0.0,0.0
2023-06-17 02:25:00,247,0.0,0.0
2023-06-17 02:25:00,248,0.0,0.0
2023-06-17 02:25:00,249,0.0,0.0
2023-06-17 02:25:00,250,156.5,99.334106
2023-06-17 02:25:00,251,156.5,99.553833
2023-06-17 02:25:00,252,180.0,130.0
2023-06-17 02:25:00,253,0.0,0.0
2023-06-17 02:25:00,254,0.0,0.0
2023-06-17 02:25:00,255,241.5,175.0
2023-06-17 02:25:00,256,241.5,175.0
2023-06-17 02:25:00,257,261.0,222.0
2023-06-17 02:25:00,258,275.5,172.002289
2023-06-17 02:25:00,259,275.5,172.002289
2023-06-17 02:25:00,260,271.0,212.0
2023-06-17 02:25:00,264,10.0,5.000229
2023-06-17 02:25:00,265,0.0,0.0
2023-06-17 02:25:00,266,298.338989,230.0
2023-06-17 02:25:00,267,0.0,0.0
2023-06-17 02:25:00,268,0.0,0.0
2023-06-17 02:25:00,269,0.0,0.0
2023-06-17 02:25:00,270,0.0,0.0
2023-06-17 02:25:00,271,89.666664,75.0
2023-06-17 02:25:00,272,89.666664,75.0
2023-06-17 02:25:00,273,89.666664,75.0
2023-06-17 02:25:00,274,112.5,112.5
2023-06-17 02:25:00,275,157.0,100.0
2023-06-17 02:25:00,276,71.0,50.0
2023-06-17 02:25:00,277,155.0,100.0
2023-06-17 02:25:00,278,75.0,50.0
2023-06-17 02:25:00,279,0.0,0.0
2023-06-17 02:25:00,280,0.0,0.0
2023-06-17 02:25:00,281,161.0,100.0
2023-06-17 02:25:00,282,73.0,50.0
2023-06-17 02:25:00,283,159.0,100.0
2023-06-17 02:25:00,284,75.0,50.0
2023-06-17 02:25:00,285,159.0,100.0
2023-06-17 02:25:00,286,75.0,50.0
2023-06-17 02:25:00,287,0.0,0.0
2023-06-17 02:25:00,288,0.0,0.0
2023-06-17 02:25:00,289,160.0,100.0
2023-06-17 02:25:00,290,75.0,50.0
2023-06-17 02:25:00,291,96.0,53.471863
2023-06-17 02:25:00,292,96.0,53.025528
2023-06-17 02:25:00,293,0.0,0.0
2023-06-17 02:25:00,294,102.0,84.0
2023-06-17 02:25:00,299,183.0,133.0
2023-06-17 02:25:00,300,183.0,133.0
2023-06-17 02:25:00,301,178.5,133.0
2023-06-17 02:25:00,302,178.5,133.0
2023-06-17 02:25:00,303,204.0,128.999451
2023-06-17 02:25:00,304,198.0,128.999451
2023-06-17 02:25:00,305,375.0,310.000916
2023-06-17 02:25:00,306,356.0,297.007629
2023-06-17 02:25:00,307,304.70694,207.007019
2023-06-17 02:25:00,308,149.5,119.995728
2023-06-17 02:25:00,309,149.5,119.995728
2023-06-17 02:25:00,310,164.0,122.0
2023-06-17 02:25:00,311,0.0,0.0
2023-06-17 02:25:00,312,0.0,0.0
2023-06-17 02:25:00,313,0.0,0.0
2023-06-17 02:25:00,314,151.0,119.995728
2023-06-17 02:25:00,315,151.0,119.995728
2023-06-17 02:25:00,316,169.0,122.0
2023-06-17 02:25:00,317,0.0,0.0
2023-06-17 02:25:00,318,0.0,0.0
2023-06-17 02:25:00,319,0.0,0.0
2023-06-17 02:25:00,320,0.0,0.0
2023-06-17 02:25:00,321,0.0,0.0
2023-06-17 02:25:00,322,0.0,0.0
2023-06-17 02:25:00,323,165.5,122.0
2023-06-17 02:25:00,324,165.5,122.0
2023-06-17 02:25:00,325,176.0,136.0
2023-06-17 02:25:00,326,144.0,135.0
2023-06-17 02:25:00,327,142.622513,135.0
2023-06-17 02:25:00,328,176.0,150.0
2023-06-17 02:25:00,329,0.0,0.0
2023-06-17 02:25:00,330,0.0,0.0
2023-06-17 02:25:00,331,784.0,644.627686
2023-06-17 02:25:00,332,0.0,0.0
2023-06-17 02:25:00,333,0.0,0.0
2023-06-17 02:25:00,334,7.985049,0.0
2023-06-17 02:25:00,335,69.5,50.99826
2023-06-17 02:25:00,336,5.373949,0.0
2023-06-17 02:25:00,337,40.5,40.5
2023-06-17 02:25:00,338,40.5,40.5
2023-06-17 02:25:00,339,29.0,29.0
2023-06-17 02:25:00,340,818.0,677.207397
2023-06-17 02:25:00,341,777.0,673.88855
2023-06-17 02:25:00,342,166.0,135.0
2023-06-17 02:25:00,343,0.0,0.0
2023-06-17 02:25:00,344,0.0,0.0
2023-06-17 02:25:00,345,100.0,79.998932
2023-06-17 02:25:00,346,0.0,0.0
2023-06-17 02:25:00,347,163.0,163.0
2023-06-17 02:25:00,348,0.0,0.0
2023-06-17 02:25:00,349,0.0,0.0
2023-06-17 02:25:00,350,0.0,0.0
2023-06-17 02:25:00,351,0.0,0.0
2023-06-17 02:25:00,352,0.0,0.0
2023-06-17 02:25:00,353,0.0,0.0
2023-06-17 02:25:00,354,0.0,0.0
2023-06-17 02:25:00,355,0.0,0.0
2023-06-17 02:25:00,356,0.0,0.0
2023-06-17 02:25:00,357,12.5,10.0
2023-06-17 02:25:00,358,20.0,10.000153
2023-06-17 02:25:00,359,20.0,10.000153
2023-06-17 02:25:00,360,21.25,7.0
2023-06-17 02:25:00,361,21.25,7.0
2023-06-17 02:25:00,362,0.0,0.0
2023-06-17 02:25:00,363,21.25,10.0
2023-06-17 02:25:00,364,726.862061,665.0
2023-06-17 02:25:00,365,0.0,0.0
2023-06-17 02:25:00,366,0.0,0.0
2023-06-17 02:25:00,367,393.378143,355.0
2023-06-17 02:25:00,368,85.0,68.0
2023-06-17 02:25:00,369,85.0,70.415375
2023-06-17 02:25:00,370,85.0,68.0
2023-06-17 02:25:00,371,85.0,70.415375
2023-06-17 02:25:00,372,0.0,0.0
2023-06-17 02:25:00,373,0.0,0.0
2023-06-17 02:25:00,374,0.0,0.0
2023-06-17 02:25:00,375,0.0,0.0
2023-06-17 02:25:00,376,160.5,158.0
2023-06-17 02:25:00,377,160.5,158.0
2023-06-17 02:25:00,378,148.0,123.0
2023-06-17 02:25:00,379,0.0,0.0
2023-06-17 02:25:00,380,39.5,31.0
2023-06-17 02:25:00,381,2.161932,0.0
2023-06-17 02:25:00,382,163.5,129.972046
2023-06-17 02:25:00,383,163.5,129.972046
2023-06-17 02:25:00,384,188.0,129.972046
2023-06-17 02:25:00,385,270.5,188.018433
2023-06-17 02:25:00,386,270.5,187.697998
2023-06-17 02:25:00,387,275.0,204.0
2023-06-17 02:25:00,388,0.0,0.0
2023-06-17 02:25:00,389,0.0,0.0
2023-06-17 02:25:00,390,0.0,0.0
2023-06-17 02:25:00,419,287.0,160.002441
2023-06-17 02:25:00,420,287.0,160.002441
2023-06-17 02:25:00,421,268.0,160.002441
2023-06-17 02:25:00,422,253.0,186.0
2023-06-17 02:25:00,423,253.0,186.0
2023-06-17 02:25:00,432,301.0,220.0
2023-06-17 02:25:00,433,387.813416,267.0
2023-06-17 02:25:00,434,270.0,189.016327
2023-06-17 02:25:00,435,270.0,189.016327
2023-06-17 02:25:00,436,280.5,189.016327
2023-06-17 02:25:00,437,280.5,189.016327
2023-06-17 02:25:00,438,273.0,206.0
2023-06-17 02:25:00,439,285.0,206.0
2023-06-17 02:25:00,440,198.0,119.237717
2023-06-17 02:25:00,441,168.801682,124.034836
2023-06-17 02:25:00,442,194.0,121.636276
2023-06-17 02:25:00,443,25.0,20.037918
2023-06-17 02:25:00,444,0.0,0.0
2023-06-17 02:25:00,450,219.0,215.0
2023-06-17 02:25:00,451,83.0,83.0
2023-06-17 02:25:00,452,239.0,235.0
2023-06-17 02:25:00,453,113.0,113.0
2023-06-17 02:25:00,459,430.0,276.0
2023-06-17 02:25:00,467,10.75862,5.000153
2023-06-17 02:25:00,468,10.75862,4.000366
2023-06-17 02:25:00,469,0.0,0.0
2023-06-17 02:25:00,471,4.42486,0.0
2023-06-17 02:25:00,472,235.0,180.0
2023-06-17 02:25:00,473,120.0,90.0
2023-06-17 02:25:00,474,222.0,180.0
2023-06-17 02:25:00,475,128.0,90.0
2023-06-17 02:25:00,477,244.5,173.994461
2023-06-17 02:25:00,478,244.5,173.994461
2023-06-17 02:25:00,479,253.0,173.994461
2023-06-17 02:25:00,480,244.5,173.994461
2023-06-17 02:25:00,481,244.5,173.994461
2023-06-17 02:25:00,482,253.0,173.994461
2023-06-17 02:25:00,485,36.0,20.00061
2023-06-17 02:25:00,486,0.0,0.0
2023-06-17 02:25:00,487,0.0,0.0
2023-06-17 02:25:00,488,17.0,13.000565
2023-06-17 02:25:00,489,1001.0,795.0
2023-06-17 02:25:00,490,1002.0,795.0
2023-06-17 02:25:00,491,969.0,791.0
2023-06-17 02:25:00,492,0.0,0.0
2023-06-17 02:25:00,493,994.0,795.0
2023-06-17 02:25:00,494,992.0,795.0
2023-06-17 02:25:00,495,0.0,0.0
2023-06-17 02:25:00,496,299.999908,200.0
2023-06-17 02:25:00,497,0.0,0.0
2023-06-17 02:25:00,498,0.0,0.0
2023-06-17 02:25:00,499,347.0,265.0
2023-06-17 02:25:00,501,285.0,167.006409
2023-06-17 02:25:00,502,167.0,167.0
2023-06-17 02:25:00,503,288.0,204.0
2023-06-17 02:25:00,507,0.0,0.0
2023-06-17 02:25:00,508,0.0,0.0
2023-06-17 02:25:00,511,0.0,0.0
2023-06-17 02:25:00,512,0.0,0.0
2023-06-17 02:25:00,513,328.0,150.0
2023-06-17 02:25:00,514,141.0,120.0
2023-06-17 02:25:00,516,0.0,0.0
2023-06-17 02:25:00,521,939.0,767.359009
2023-06-17 02:25:00,522,939.0,750.810364
2023-06-17 02:25:00,523,0.0,0.0
2023-06-17 02:25:00,524,0.0,0.0
2023-06-17 02:25:00,525,0.0,0.0
2023-06-17 02:25:00,526,235.476257,131.0
2023-06-17 02:25:00,527,1357.0,1058.099976
2023-06-17 02:25:00,528,131.0,131.0
2023-06-17 02:25:00,529,831.519226,605.507019
2023-06-17 02:25:00,530,994.0,577.0
2023-06-17 02:25:00,533,0.0,0.0
2023-06-17 02:25:00,534,0.0,0.0
2023-06-17 02:25:00,535,0.0,0.0
2023-06-17 02:25:00,536,96.0,33.5
2023-06-17 02:25:00,537,96.0,33.5
2023-06-17 02:25:00,538,102.666672,84.0
2023-06-17 02:25:00,539,334.0,174.0
2023-06-17 02:25:00,540,165.0,87.0
2023-06-17 02:25:00,541,87.0,51.0
2023-06-17 02:25:00,542,44.0,25.5
2023-06-17 02:25:00,544,0.0,0.0
2023-06-17 02:25:00,545,1012.0,795.0
2023-06-17 02:25:00,546,0.0,0.0
2023-06-17 02:25:00,547,0.0,0.0
2023-06-17 02:25:00,548,0.0,0.0
2023-06-17 02:25:00,549,0.0,0.0
2023-06-17 02:25:00,550,0.0,0.0
2023-06-17 02:25:00,552,0.0,0.0
2023-06-17 02:25:00,553,0.0,0.0
2023-06-17 02:30:00,1,0.0,0.0
2023-06-17 02:30:00,2,0.0,0.0
2023-06-17 02:30:00,3,0.0,0.0
2023-06-17 02:30:00,4,480.0,330.0
2023-06-17 02:30:00,5,403.667023,364.991486
2023-06-17 02:30:00,6,0.0,0.0
2023-06-17 02:30:00,7,0.0,0.0
2023-06-17 02:30:00,8,0.0,0.0
2023-06-17 02:30:00,9,441.046509,364.917023
2023-06-17 02:30:00,10,441.091797,364.371613
2023-06-17 02:30:00,11,0.0,0.0
2023-06-17 02:30:00,12,0.0,0.0
2023-06-17 02:30:00,15,0.0,0.0
2023-06-17 02:30:00,16,487.933289,427.933289
2023-06-17 02:30:00,17,460.274811,420.274811
2023-06-17 02:30:00,18,0.0,0.0
2023-06-17 02:30:00,27,615.0,615.0
2023-06-17 02:30:00,28,612.0,612.0
2023-06-17 02:30:00,29,612.0,612.0
2023-06-17 02:30:00,33,0.0,0.0
2023-06-17 02:30:00,36,999.0,795.0
2023-06-17 02:30:00,37,992.0,795.0
2023-06-17 02:30:00,43,383.061615,281.0
2023-06-17 02:30:00,46,506.0,447.6539
2023-06-17 02:30:00,47,462.986359,409.996735
2023-06-17 02:30:00,48,462.713654,409.897614
2023-06-17 02:30:00,49,0.0,0.0
2023-06-17 02:30:00,50,0.0,0.0
2023-06-17 02:30:00,51,463.0,405.012726
2023-06-17 02:30:00,52,0.0,0.0
2023-06-17 02:30:00,53,0.0,0.0
2023-06-17 02:30:00,54,0.0,0.0
2023-06-17 02:30:00,55,0.0,0.0
2023-06-17 02:30:00,56,0.0,0.0
2023-06-17 02:30:00,57,0.0,0.0
2023-06-17 02:30:00,58,136.5,135.0
2023-06-17 02:30:00,59,136.5,135.0
2023-06-17 02:30:00,60,175.0,150.0
2023-06-17 02:30:00,61,353.0,280.0
2023-06-17 02:30:00,62,0.0,0.0
2023-06-17 02:30:00,63,0.0,0.0
2023-06-17 02:30:00,64,332.485596,281.056061
2023-06-17 02:30:00,65,0.0,0.0
2023-06-17 02:30:00,66,378.282257,314.109528
2023-06-17 02:30:00,67,385.770782,332.830719
2023-06-17 02:30:00,68,396.11087,354.775421
2023-06-17 02:30:00,69,830.156738,670.163574
2023-06-17 02:30:00,70,853.352966,670.621338
2023-06-17 02:30:00,71,0.0,0.0
2023-06-17 02:30:00,72,0.0,0.0
2023-06-17 02:30:00,73,0.0,0.0
2023-06-17 02:30:00,74,0.0,0.0
2023-06-17 02:30:00,75,0.0,0.0
2023-06-17 02:30:00,76,0.0,0.0
2023-06-17 02:30:00,77,0.0,0.0
2023-06-17 02:30:00,78,0.0,0.0
2023-06-17 02:30:00,79,0.0,0.0
2023-06-17 02:30:00,80,0.0,0.0
2023-06-17 02:30:00,83,450.564667,361.20517
2023-06-17 02:30:00,84,0.0,0.0
2023-06-17 02:30:00,85,394.359772,320.0
2023-06-17 02:30:00,86,0.0,0.0
2023-06-17 02:30:00,87,442.687103,342.687103
2023-06-17 02:30:00,88,0.0,0.0
2023-06-17 02:30:00,89,455.993927,380.018097
2023-06-17 02:30:00,90,78.801102,0.0
2023-06-17 02:30:00,91,807.006042,750.0
2023-06-17 02:30:00,92,705.920654,635.0
2023-06-17 02:30:00,95,0.0,0.0
2023-06-17 02:30:00,96,0.0,0.0
2023-06-17 02:30:00,97,0.0,0.0
2023-06-17 02:30:00,98,0.0,0.0
2023-06-17 02:30:00,99,357.611115,261.0
2023-06-17 02:30:00,100,0.0,0.0
2023-06-17 02:30:00,101,0.0,0.0
2023-06-17 02:30:00,102,0.0,0.0
2023-06-17 02:30:00,103,0.0,0.0
2023-06-17 02:30:00,104,0.0,0.0
2023-06-17 02:30:00,105,0.0,0.0
2023-06-17 02:30:00,106,0.0,0.0
2023-06-17 02:30:00,107,0.0,0.0
2023-06-17 02:30:00,108,0.0,0.0
2023-06-17 02:30:00,112,0.0,0.0
2023-06-17 02:30:00,113,11.050714,0.0
2023-06-17 02:30:00,114,0.0,0.0
2023-06-17 02:30:00,115,921.0,752.332947
2023-06-17 02:30:00,116,917.99292,750.045654
2023-06-17 02:30:00,117,0.0,0.0
2023-06-17 02:30:00,118,0.0,0.0
2023-06-17 02:30:00,119,0.0,0.0
2023-06-17 02:30:00,120,100.0,60.000153
2023-06-17 02:30:00,126,0.0,0.0
2023-06-17 02:30:00,127,0.0,0.0
2023-06-17 02:30:00,128,998.0,750.0
2023-06-17 02:30:00,129,995.0,750.0
2023-06-17 02:30:00,130,0.0,0.0
2023-06-17 02:30:00,131,987.0,718.0
2023-06-17 02:30:00,132,948.0,758.0
2023-06-17 02:30:00,133,971.0,755.0
2023-06-17 02:30:00,134,281.985657,175.0
2023-06-17 02:30:00,135,291.0,210.0
2023-06-17 02:30:00,136,155.5,109.996994
2023-06-17 02:30:00,137,155.5,109.996994
2023-06-17 02:30:00,138,180.0,120.0
2023-06-17 02:30:00,139,282.0,196.0
2023-06-17 02:30:00,140,282.0,196.0
2023-06-17 02:30:00,141,271.0,188.0
2023-06-17 02:30:00,142,0.0,0.0
2023-06-17 02:30:00,143,0.0,0.0
2023-06-17 02:30:00,144,0.0,0.0
2023-06-17 02:30:00,145,160.0,88.436272
2023-06-17 02:30:00,146,160.0,88.436272
2023-06-17 02:30:00,147,172.0,104.0
2023-06-17 02:30:00,150,38.0,29.999542
2023-06-17 02:30:00,151,5.941463,0.0
2023-06-17 02:30:00,152,15.0,14.999771
2023-06-17 02:30:00,153,0.0,0.0
2023-06-17 02:30:00,154,231.0,141.003876
2023-06-17 02:30:00,155,122.0,70.501938
2023-06-17 02:30:00,156,387.99704,350.0
2023-06-17 02:30:00,158,0.0,0.0
2023-06-17 02:30:00,159,0.0,0.0
2023-06-17 02:30:00,160,0.0,0.0
2023-06-17 02:30:00,161,0.0,0.0
2023-06-17 02:30:00,162,0.0,0.0
2023-06-17 02:30:00,166,0.0,0.0
2023-06-17 02:30:00,167,91.0,64.0
2023-06-17 02:30:00,168,42.0,29.999542
2023-06-17 02:30:00,169,143.0,104.99588
2023-06-17 02:30:00,170,143.0,104.99588
2023-06-17 02:30:00,171,166.0,104.99588
2023-06-17 02:30:00,172,141.0,110.000916
2023-06-17 02:30:00,173,141.0,110.000916
2023-06-17 02:30:00,174,167.0,110.000916
2023-06-17 02:30:00,175,0.0,0.0
2023-06-17 02:30:00,176,289.0,162.0
2023-06-17 02:30:00,177,148.0,108.0
2023-06-17 02:30:00,178,10.467451,0.0
2023-06-17 02:30:00,179,0.0,0.0
2023-06-17 02:30:00,180,0.0,0.0
2023-06-17 02:30:00,181,0.0,0.0
2023-06-17 02:30:00,182,0.0,0.0
2023-06-17 02:30:00,183,0.0,0.0
2023-06-17 02:30:00,184,149.5,119.995728
2023-06-17 02:30:00,185,149.5,114.0
2023-06-17 02:30:00,186,180.0,122.0
2023-06-17 02:30:00,187,0.0,0.0
2023-06-17 02:30:00,188,0.0,0.0
2023-06-17 02:30:00,189,0.0,0.0
2023-06-17 02:30:00,190,1000.0,795.0
2023-06-17 02:30:00,191,999.0,795.0
2023-06-17 02:30:00,193,0.0,0.0
2023-06-17 02:30:00,194,12.719484,11.999903
2023-06-17 02:30:00,195,26.01713,10.0
2023-06-17 02:30:00,196,0.0,0.0
2023-06-17 02:30:00,197,0.0,0.0
2023-06-17 02:30:00,198,0.0,0.0
2023-06-17 02:30:00,200,0.0,0.0
2023-06-17 02:30:00,207,72.5,60.0
2023-06-17 02:30:00,208,72.5,60.0
2023-06-17 02:30:00,209,0.0,0.0
2023-06-17 02:30:00,210,0.0,0.0
2023-06-17 02:30:00,211,72.5,60.0
2023-06-17 02:30:00,212,84.600006,80.323494
2023-06-17 02:30:00,213,0.0,0.0
2023-06-17 02:30:00,214,69.864197,69.864197
2023-06-17 02:30:00,215,71.310776,71.310776
2023-06-17 02:30:00,216,67.0,67.0
2023-06-17 02:30:00,217,27.0,20.99826
2023-06-17 02:30:00,218,27.0,20.99826
2023-06-17 02:30:00,219,27.0,20.99826
2023-06-17 02:30:00,220,0.0,0.0
2023-06-17 02:30:00,231,297.489563,270.0
2023-06-17 02:30:00,232,293.80072,270.0
2023-06-17 02:30:00,233,0.0,0.0
2023-06-17 02:30:00,234,0.0,0.0
2023-06-17 02:30:00,237,0.0,0.0
2023-06-17 02:30:00,238,0.0,0.0
2023-06-17 02:30:00,240,278.0,200.0
2023-06-17 02:30:00,241,136.0,100.0
2023-06-17 02:30:00,242,0.0,0.0
2023-06-17 02:30:00,243,0.0,0.0
2023-06-17 02:30:00,244,0.0,0.0
2023-06-17 02:30:00,247,0.0,0.0
2023-06-17 02:30:00,248,0.0,0.0
2023-06-17 02:30:00,249,0.0,0.0
2023-06-17 02:30:00,250,156.5,99.334106
2023-06-17 02:30:00,251,156.5,99.553833
2023-06-17 02:30:00,252,180.0,130.0
2023-06-17 02:30:00,253,0.0,0.0
2023-06-17 02:30:00,254,0.0,0.0
2023-06-17 02:30:00,255,241.5,175.0
2023-06-17 02:30:00,256,241.5,175.0
2023-06-17 02:30:00,257,261.0,222.0
2023-06-17 02:30:00,258,275.5,172.002289
2023-06-17 02:30:00,259,275.5,172.002289
2023-06-17 02:30:00,260,271.0,212.0
2023-06-17 02:30:00,264,10.0,5.000229
2023-06-17 02:30:00,265,0.0,0.0
2023-06-17 02:30:00,266,298.338989,230.0
2023-06-17 02:30:00,267,0.0,0.0
2023-06-17 02:30:00,268,0.0,0.0
2023-06-17 02:30:00,269,0.0,0.0
2023-06-17 02:30:00,270,0.0,0.0
2023-06-17 02:30:00,271,89.666664,75.0
2023-06-17 02:30:00,272,89.666664,75.0
2023-06-17 02:30:00,273,89.666664,75.0
2023-06-17 02:30:00,274,112.5,112.5
2023-06-17 02:30:00,275,157.0,100.0
2023-06-17 02:30:00,276,71.0,50.0
2023-06-17 02:30:00,277,155.0,100.0
2023-06-17 02:30:00,278,75.0,50.0
2023-06-17 02:30:00,279,0.0,0.0
2023-06-17 02:30:00,280,0.0,0.0
2023-06-17 02:30:00,281,161.0,100.0
2023-06-17 02:30:00,282,73.0,50.0
2023-06-17 02:30:00,283,159.0,100.0
2023-06-17 02:30:00,284,75.0,50.0
2023-06-17 02:30:00,285,159.0,100.0
2023-06-17 02:30:00,286,75.0,50.0
2023-06-17 02:30:00,287,0.0,0.0
2023-06-17 02:30:00,288,0.0,0.0
2023-06-17 02:30:00,289,160.0,100.0
2023-06-17 02:30:00,290,75.0,50.0
2023-06-17 02:30:00,291,96.0,53.471863
2023-06-17 02:30:00,292,96.0,53.025528
2023-06-17 02:30:00,293,0.0,0.0
2023-06-17 02:30:00,294,102.0,84.0
2023-06-17 02:30:00,299,183.0,133.0
2023-06-17 02:30:00,300,183.0,133.0
2023-06-17 02:30:00,301,178.5,133.0
2023-06-17 02:30:00,302,178.5,133.0
2023-06-17 02:30:00,303,204.0,128.999451
2023-06-17 02:30:00,304,198.0,128.999451
2023-06-17 02:30:00,305,375.0,310.000916
2023-06-17 02:30:00,306,356.0,297.007629
2023-06-17 02:30:00,307,304.70694,207.007019
2023-06-17 02:30:00,308,149.5,119.995728
2023-06-17 02:30:00,309,149.5,119.995728
2023-06-17 02:30:00,310,164.0,122.0
2023-06-17 02:30:00,311,0.0,0.0
2023-06-17 02:30:00,312,0.0,0.0
2023-06-17 02:30:00,313,0.0,0.0
2023-06-17 02:30:00,314,151.0,119.995728
2023-06-17 02:30:00,315,151.0,119.995728
2023-06-17 02:30:00,316,169.0,122.0
2023-06-17 02:30:00,317,0.0,0.0
2023-06-17 02:30:00,318,0.0,0.0
2023-06-17 02:30:00,319,0.0,0.0
2023-06-17 02:30:00,320,0.0,0.0
2023-06-17 02:30:00,321,0.0,0.0
2023-06-17 02:30:00,322,0.0,0.0
2023-06-17 02:30:00,323,165.5,122.0
2023-06-17 02:30:00,324,165.5,122.0
2023-06-17 02:30:00,325,176.0,136.0
2023-06-17 02:30:00,326,144.0,135.0
2023-06-17 02:30:00,327,142.622513,135.0
2023-06-17 02:30:00,328,176.0,150.0
2023-06-17 02:30:00,329,0.0,0.0
2023-06-17 02:30:00,330,0.0,0.0
2023-06-17 02:30:00,331,784.0,644.627686
2023-06-17 02:30:00,332,0.0,0.0
2023-06-17 02:30:00,333,0.0,0.0
2023-06-17 02:30:00,334,7.985049,0.0
2023-06-17 02:30:00,335,69.5,50.99826
2023-06-17 02:30:00,336,5.373949,0.0
2023-06-17 02:30:00,337,40.5,40.5
2023-06-17 02:30:00,338,40.5,40.5
2023-06-17 02:30:00,339,29.0,29.0
2023-06-17 02:30:00,340,818.0,677.207397
2023-06-17 02:30:00,341,777.0,673.88855
2023-06-17 02:30:00,342,166.0,135.0
2023-06-17 02:30:00,343,0.0,0.0
2023-06-17 02:30:00,344,0.0,0.0
2023-06-17 02:30:00,345,100.0,79.998932
2023-06-17 02:30:00,346,0.0,0.0
2023-06-17 02:30:00,347,163.0,163.0
2023-06-17 02:30:00,348,0.0,0.0
2023-06-17 02:30:00,349,0.0,0.0
2023-06-17 02:30:00,350,0.0,0.0
2023-06-17 02:30:00,351,0.0,0.0
2023-06-17 02:30:00,352,0.0,0.0
2023-06-17 02:30:00,353,0.0,0.0
2023-06-17 02:30:00,354,0.0,0.0
2023-06-17 02:30:00,355,0.0,0.0
2023-06-17 02:30:00,356,0.0,0.0
2023-06-17 02:30:00,357,12.5,10.0
2023-06-17 02:30:00,358,20.0,10.000153
2023-06-17 02:30:00,359,20.0,10.000153
2023-06-17 02:30:00,360,21.25,7.0
2023-06-17 02:30:00,361,21.25,7.0
2023-06-17 02:30:00,362,0.0,0.0
2023-06-17 02:30:00,363,21.25,10.0
2023-06-17 02:30:00,364,726.862061,665.0
2023-06-17 02:30:00,365,0.0,0.0
2023-06-17 02:30:00,366,0.0,0.0
2023-06-17 02:30:00,367,393.378143,355.0
2023-06-17 02:30:00,368,85.0,68.0
2023-06-17 02:30:00,369,85.0,70.415375
2023-06-17 02:30:00,370,85.0,68.0
2023-06-17 02:30:00,371,85.0,70.415375
2023-06-17 02:30:00,372,0.0,0.0
2023-06-17 02:30:00,373,0.0,0.0
2023-06-17 02:30:00,374,0.0,0.0
2023-06-17 02:30:00,375,0.0,0.0
2023-06-17 02:30:00,376,160.5,158.0
2023-06-17 02:30:00,377,160.5,158.0
2023-06-17 02:30:00,378,148.0,123.0
2023-06-17 02:30:00,379,0.0,0.0
2023-06-17 02:30:00,380,39.5,31.0
2023-06-17 02:30:00,381,2.161932,0.0
2023-06-17 02:30:00,382,163.5,129.972046
2023-06-17 02:30:00,383,163.5,129.972046
2023-06-17 02:30:00,384,188.0,129.972046
2023-06-17 02:30:00,385,270.5,188.018433
2023-06-17 02:30:00,386,270.5,187.697998
2023-06-17 02:30:00,387,275.0,204.0
2023-06-17 02:30:00,388,0.0,0.0
2023-06-17 02:30:00,389,0.0,0.0
2023-06-17 02:30:00,390,0.0,0.0
2023-06-17 02:30:00,419,287.0,160.002441
2023-06-17 02:30:00,420,287.0,160.002441
2023-06-17 02:30:00,421,268.0,160.002441
2023-06-17 02:30:00,422,253.0,186.0
2023-06-17 02:30:00,423,253.0,186.0
2023-06-17 02:30:00,432,301.0,220.0
2023-06-17 02:30:00,433,387.813416,267.0
2023-06-17 02:30:00,434,270.0,189.016327
2023-06-17 02:30:00,435,270.0,189.016327
2023-06-17 02:30:00,436,280.5,189.016327
2023-06-17 02:30:00,437,280.5,189.016327
2023-06-17 02:30:00,438,273.0,206.0
2023-06-17 02:30:00,439,285.0,206.0
2023-06-17 02:30:00,440,198.0,119.237717
2023-06-17 02:30:00,441,168.801682,124.034836
2023-06-17 02:30:00,442,194.0,121.636276
2023-06-17 02:30:00,443,25.0,20.037918
2023-06-17 02:30:00,444,0.0,0.0
2023-06-17 02:30:00,450,219.0,215.0
2023-06-17 02:30:00,451,83.0,83.0
2023-06-17 02:30:00,452,239.0,235.0
2023-06-17 02:30:00,453,113.0,113.0
2023-06-17 02:30:00,459,430.0,276.0
2023-06-17 02:30:00,467,10.75862,5.000153
2023-06-17 02:30:00,468,10.75862,4.000366
2023-06-17 02:30:00,469,0.0,0.0
2023-06-17 02:30:00,471,4.42486,0.0
2023-06-17 02:30:00,472,235.0,180.0
2023-06-17 02:30:00,473,120.0,90.0
2023-06-17 02:30:00,474,222.0,180.0
2023-06-17 02:30:00,475,128.0,90.0
2023-06-17 02:30:00,477,244.5,173.994461
2023-06-17 02:30:00,478,244.5,173.994461
2023-06-17 02:30:00,479,253.0,173.994461
2023-06-17 02:30:00,480,244.5,173.994461
2023-06-17 02:30:00,481,244.5,173.994461
2023-06-17 02:30:00,482,253.0,173.994461
2023-06-17 02:30:00,485,36.0,20.00061
2023-06-17 02:30:00,486,0.0,0.0
2023-06-17 02:30:00,487,0.0,0.0
2023-06-17 02:30:00,488,17.0,13.000565
2023-06-17 02:30:00,489,1001.0,795.0
2023-06-17 02:30:00,490,1002.0,795.0
2023-06-17 02:30:00,491,969.0,791.0
2023-06-17 02:30:00,492,0.0,0.0
2023-06-17 02:30:00,493,994.0,795.0
2023-06-17 02:30:00,494,992.0,795.0
2023-06-17 02:30:00,495,0.0,0.0
2023-06-17 02:30:00,496,299.999908,200.0
2023-06-17 02:30:00,497,0.0,0.0
2023-06-17 02:30:00,498,0.0,0.0
2023-06-17 02:30:00,499,347.0,265.0
2023-06-17 02:30:00,501,285.0,167.006409
2023-06-17 02:30:00,502,167.0,167.0
2023-06-17 02:30:00,503,288.0,204.0
2023-06-17 02:30:00,507,0.0,0.0
2023-06-17 02:30:00,508,0.0,0.0
2023-06-17 02:30:00,511,0.0,0.0
2023-06-17 02:30:00,512,0.0,0.0
2023-06-17 02:30:00,513,328.0,150.0
2023-06-17 02:30:00,514,141.0,120.0
2023-06-17 02:30:00,516,0.0,0.0
2023-06-17 02:30:00,521,939.0,767.359009
2023-06-17 02:30:00,522,939.0,750.810364
2023-06-17 02:30:00,523,0.0,0.0
2023-06-17 02:30:00,524,0.0,0.0
2023-06-17 02:30:00,525,0.0,0.0
2023-06-17 02:30:00,526,235.476257,131.0
2023-06-17 02:30:00,527,1357.0,1058.099976
2023-06-17 02:30:00,528,131.0,131.0
2023-06-17 02:30:00,529,831.519226,605.507019
2023-06-17 02:30:00,530,994.0,577.0
2023-06-17 02:30:00,533,0.0,0.0
2023-06-17 02:30:00,534,0.0,0.0
2023-06-17 02:30:00,535,0.0,0.0
2023-06-17 02:30:00,536,96.0,33.5
2023-06-17 02:30:00,537,96.0,33.5
2023-06-17 02:30:00,538,102.666672,84.0
2023-06-17 02:30:00,539,334.0,174.0
2023-06-17 02:30:00,540,165.0,87.0
2023-06-17 02:30:00,541,87.0,51.0
2023-06-17 02:30:00,542,44.0,25.5
2023-06-17 02:30:00,544,0.0,0.0
2023-06-17 02:30:00,545,1012.0,795.0
2023-06-17 02:30:00,546,0.0,0.0
2023-06-17 02:30:00,547,0.0,0.0
2023-06-17 02:30:00,548,0.0,0.0
2023-06-17 02:30:00,549,0.0,0.0
2023-06-17 02:30:00,550,0.0,0.0
2023-06-17 02:30:00,552,0.0,0.0
2023-06-17 02:30:00,553,0.0,0.0
2023-06-17 02:35:00,1,0.0,0.0
2023-06-17 02:35:00,2,0.0,0.0
2023-06-17 02:35:00,3,0.0,0.0
2023-06-17 02:35:00,4,480.0,330.0
2023-06-17 02:35:00,5,403.667023,364.991486
2023-06-17 02:35:00,6,0.0,0.0
2023-06-17 02:35:00,7,0.0,0.0
2023-06-17 02:35:00,8,0.0,0.0
2023-06-17 02:35:00,9,441.046509,364.917023
2023-06-17 02:35:00,10,441.091797,364.371613
2023-06-17 02:35:00,11,0.0,0.0
2023-06-17 02:35:00,12,0.0,0.0
2023-06-17 02:35:00,15,0.0,0.0
2023-06-17 02:35:00,16,487.933289,427.933289
2023-06-17 02:35:00,17,460.274811,420.274811
2023-06-17 02:35:00,18,0.0,0.0
2023-06-17 02:35:00,27,615.0,615.0
2023-06-17 02:35:00,28,612.0,612.0
2023-06-17 02:35:00,29,612.0,612.0
2023-06-17 02:35:00,33,0.0,0.0
2023-06-17 02:35:00,36,999.0,795.0
2023-06-17 02:35:00,37,992.0,795.0
2023-06-17 02:35:00,43,383.061615,281.0
2023-06-17 02:35:00,46,506.0,447.6539
2023-06-17 02:35:00,47,462.986359,409.996735
2023-06-17 02:35:00,48,462.713654,409.897614
2023-06-17 02:35:00,49,0.0,0.0
2023-06-17 02:35:00,50,0.0,0.0
2023-06-17 02:35:00,51,463.0,405.012726
2023-06-17 02:35:00,52,0.0,0.0
2023-06-17 02:35:00,53,0.0,0.0
2023-06-17 02:35:00,54,0.0,0.0
2023-06-17 02:35:00,55,0.0,0.0
2023-06-17 02:35:00,56,0.0,0.0
2023-06-17 02:35:00,57,0.0,0.0
2023-06-17 02:35:00,58,136.5,135.0
2023-06-17 02:35:00,59,136.5,135.0
2023-06-17 02:35:00,60,175.0,150.0
2023-06-17 02:35:00,61,353.0,280.0
2023-06-17 02:35:00,62,0.0,0.0
2023-06-17 02:35:00,63,0.0,0.0
2023-06-17 02:35:00,64,332.485596,281.056061
2023-06-17 02:35:00,65,0.0,0.0
2023-06-17 02:35:00,66,378.282257,314.109528
2023-06-17 02:35:00,67,385.770782,332.830719
2023-06-17 02:35:00,68,396.11087,354.775421
2023-06-17 02:35:00,69,830.156738,670.163574
2023-06-17 02:35:00,70,853.352966,670.621338
2023-06-17 02:35:00,71,0.0,0.0
2023-06-17 02:35:00,72,0.0,0.0
2023-06-17 02:35:00,73,0.0,0.0
2023-06-17 02:35:00,74,0.0,0.0
2023-06-17 02:35:00,75,0.0,0.0
2023-06-17 02:35:00,76,0.0,0.0
2023-06-17 02:35:00,77,0.0,0.0
2023-06-17 02:35:00,78,0.0,0.0
2023-06-17 02:35:00,79,0.0,0.0
2023-06-17 02:35:00,80,0.0,0.0
2023-06-17 02:35:00,83,450.564667,361.20517
2023-06-17 02:35:00,84,0.0,0.0
2023-06-17 02:35:00,85,394.359772,320.0
2023-06-17 02:35:00,86,0.0,0.0
2023-06-17 02:35:00,87,442.687103,342.687103
2023-06-17 02:35:00,88,0.0,0.0
2023-06-17 02:35:00,89,455.993927,380.018097
2023-06-17 02:35:00,90,78.801102,0.0
2023-06-17 02:35:00,91,807.006042,750.0
2023-06-17 02:35:00,92,705.920654,635.0
2023-06-17 02:35:00,95,0.0,0.0
2023-06-17 02:35:00,96,0.0,0.0
2023-06-17 02:35:00,97,0.0,0.0
2023-06-17 02:35:00,98,0.0,0.0
2023-06-17 02:35:00,99,357.611115,261.0
2023-06-17 02:35:00,100,0.0,0.0
2023-06-17 02:35:00,101,0.0,0.0
2023-06-17 02:35:00,102,0.0,0.0
2023-06-17 02:35:00,103,0.0,0.0
2023-06-17 02:35:00,104,0.0,0.0
2023-06-17 02:35:00,105,0.0,0.0
2023-06-17 02:35:00,106,0.0,0.0
2023-06-17 02:35:00,107,0.0,0.0
2023-06-17 02:35:00,108,0.0,0.0
2023-06-17 02:35:00,112,0.0,0.0
2023-06-17 02:35:00,113,11.050714,0.0
2023-06-17 02:35:00,114,0.0,0.0
2023-06-17 02:35:00,115,921.0,752.332947
2023-06-17 02:35:00,116,917.99292,750.045654
2023-06-17 02:35:00,117,0.0,0.0
2023-06-17 02:35:00,118,0.0,0.0
2023-06-17 02:35:00,119,0.0,0.0
2023-06-17 02:35:00,120,100.0,60.000153
2023-06-17 02:35:00,126,0.0,0.0
2023-06-17 02:35:00,127,0.0,0.0
2023-06-17 02:35:00,128,998.0,750.0
2023-06-17 02:35:00,129,995.0,750.0
2023-06-17 02:35:00,130,0.0,0.0
2023-06-17 02:35:00,131,987.0,718.0
2023-06-17 02:35:00,132,948.0,758.0
2023-06-17 02:35:00,133,971.0,755.0
2023-06-17 02:35:00,134,281.985657,175.0
2023-06-17 02:35:00,135,291.0,210.0
2023-06-17 02:35:00,136,155.5,109.996994
2023-06-17 02:35:00,137,155.5,109.996994
2023-06-17 02:35:00,138,180.0,120.0
2023-06-17 02:35:00,139,282.0,196.0
2023-06-17 02:35:00,140,282.0,196.0
2023-06-17 02:35:00,141,271.0,188.0
2023-06-17 02:35:00,142,0.0,0.0
2023-06-17 02:35:00,143,0.0,0.0
2023-06-17 02:35:00,144,0.0,0.0
2023-06-17 02:35:00,145,160.0,88.436272
2023-06-17 02:35:00,146,160.0,88.436272
2023-06-17 02:35:00,147,172.0,104.0
2023-06-17 02:35:00,150,38.0,29.999542
2023-06-17 02:35:00,151,5.941463,0.0
2023-06-17 02:35:00,152,15.0,14.999771
2023-06-17 02:35:00,153,0.0,0.0
2023-06-17 02:35:00,154,231.0,141.003876
2023-06-17 02:35:00,155,122.0,70.501938
2023-06-17 02:35:00,156,387.99704,350.0
2023-06-17 02:35:00,158,0.0,0.0
2023-06-17 02:35:00,159,0.0,0.0
2023-06-17 02:35:00,160,0.0,0.0
2023-06-17 02:35:00,161,0.0,0.0
2023-06-17 02:35:00,162,0.0,0.0
2023-06-17 02:35:00,166,0.0,0.0
2023-06-17 02:35:00,167,91.0,64.0
2023-06-17 02:35:00,168,42.0,29.999542
2023-06-17 02:35:00,169,143.0,104.99588
2023-06-17 02:35:00,170,143.0,104.99588
2023-06-17 02:35:00,171,166.0,104.99588
2023-06-17 02:35:00,172,141.0,110.000916
2023-06-17 02:35:00,173,141.0,110.000916
2023-06-17 02:35:00,174,167.0,110.000916
2023-06-17 02:35:00,175,0.0,0.0
2023-06-17 02:35:00,176,289.0,162.0
2023-06-17 02:35:00,177,148.0,108.0
2023-06-17 02:35:00,178,10.467451,0.0
2023-06-17 02:35:00,179,0.0,0.0
2023-06-17 02:35:00,180,0.0,0.0
2023-06-17 02:35:00,181,0.0,0.0
2023-06-17 02:35:00,182,0.0,0.0
2023-06-17 02:35:00,183,0.0,0.0
2023-06-17 02:35:00,184,149.5,119.995728
2023-06-17 02:35:00,185,149.5,114.0
2023-06-17 02:35:00,186,180.0,122.0
2023-06-17 02:35:00,187,0.0,0.0
2023-06-17 02:35:00,188,0.0,0.0
2023-06-17 02:35:00,189,0.0,0.0
2023-06-17 02:35:00,190,1000.0,795.0
2023-06-17 02:35:00,191,999.0,795.0
2023-06-17 02:35:00,193,0.0,0.0
2023-06-17 02:35:00,194,12.719484,11.999903
2023-06-17 02:35:00,195,26.01713,10.0
2023-06-17 02:35:00,196,0.0,0.0
2023-06-17 02:35:00,197,0.0,0.0
2023-06-17 02:35:00,198,0.0,0.0
2023-06-17 02:35:00,200,0.0,0.0
2023-06-17 02:35:00,207,72.5,60.0
2023-06-17 02:35:00,208,72.5,60.0
2023-06-17 02:35:00,209,0.0,0.0
2023-06-17 02:35:00,210,0.0,0.0
2023-06-17 02:35:00,211,72.5,60.0
2023-06-17 02:35:00,212,84.600006,80.323494
2023-06-17 02:35:00,213,0.0,0.0
2023-06-17 02:35:00,214,69.864197,69.864197
2023-06-17 02:35:00,215,71.310776,71.310776
2023-06-17 02:35:00,216,67.0,67.0
2023-06-17 02:35:00,217,27.0,20.99826
2023-06-17 02:35:00,218,27.0,20.99826
2023-06-17 02:35:00,219,27.0,20.99826
2023-06-17 02:35:00,220,0.0,0.0
2023-06-17 02:35:00,231,297.489563,270.0
2023-06-17 02:35:00,232,293.80072,270.0
2023-06-17 02:35:00,233,0.0,0.0
2023-06-17 02:35:00,234,0.0,0.0
2023-06-17 02:35:00,237,0.0,0.0
2023-06-17 02:35:00,238,0.0,0.0
2023-06-17 02:35:00,240,278.0,200.0
2023-06-17 02:35:00,241,136.0,100.0
2023-06-17 02:35:00,242,0.0,0.0
2023-06-17 02:35:00,243,0.0,0.0
2023-06-17 02:35:00,244,0.0,0.0
2023-06-17 02:35:00,247,0.0,0.0
2023-06-17 02:35:00,248,0.0,0.0
2023-06-17 02:35:00,249,0.0,0.0
2023-06-17 02:35:00,250,156.5,99.334106
2023-06-17 02:35:00,251,156.5,99.553833
2023-06-17 02:35:00,252,180.0,130.0
2023-06-17 02:35:00,253,0.0,0.0
2023-06-17 02:35:00,254,0.0,0.0
2023-06-17 02:35:00,255,241.5,175.0
2023-06-17 02:35:00,256,241.5,175.0
2023-06-17 02:35:00,257,261.0,222.0
2023-06-17 02:35:00,258,275.5,172.002289
2023-06-17 02:35:00,259,275.5,172.002289
2023-06-17 02:35:00,260,271.0,212.0
2023-06-17 02:35:00,264,10.0,5.000229
2023-06-17 02:35:00,265,0.0,0.0
2023-06-17 02:35:00,266,298.338989,230.0
2023-06-17 02:35:00,267,0.0,0.0
2023-06-17 02:35:00,268,0.0,0.0
2023-06-17 02:35:00,269,0.0,0.0
2023-06-17 02:35:00,270,0.0,0.0
2023-06-17 02:35:00,271,89.666664,75.0
2023-06-17 02:35:00,272,89.666664,75.0
2023-06-17 02:35:00,273,89.666664,75.0
2023-06-17 02:35:00,274,112.5,112.5
2023-06-17 02:35:00,275,157.0,100.0
2023-06-17 02:35:00,276,71.0,50.0
2023-06-17 02:35:00,277,155.0,100.0
2023-06-17 02:35:00,278,75.0,50.0
2023-06-17 02:35:00,279,0.0,0.0
2023-06-17 02:35:00,280,0.0,0.0
2023-06-17 02:35:00,281,161.0,100.0
2023-06-17 02:35:00,282,73.0,50.0
2023-06-17 02:35:00,283,159.0,100.0
2023-06-17 02:35:00,284,75.0,50.0
2023-06-17 02:35:00,285,159.0,100.0
2023-06-17 02:35:00,286,75.0,50.0
2023-06-17 02:35:00,287,0.0,0.0
2023-06-17 02:35:00,288,0.0,0.0
2023-06-17 02:35:00,289,160.0,100.0
2023-06-17 02:35:00,290,75.0,50.0
2023-06-17 02:35:00,291,96.0,53.471863
2023-06-17 02:35:00,292,96.0,53.025528
2023-06-17 02:35:00,293,0.0,0.0
2023-06-17 02:35:00,294,102.0,84.0
2023-06-17 02:35:00,299,183.0,133.0
2023-06-17 02:35:00,300,183.0,133.0
2023-06-17 02:35:00,301,178.5,133.0
2023-06-17 02:35:00,302,178.5,133.0
2023-06-17 02:35:00,303,204.0,128.999451
2023-06-17 02:35:00,304,198.0,128.999451
2023-06-17 02:35:00,305,375.0,310.000916
2023-06-17 02:35:00,306,356.0,297.007629
2023-06-17 02:35:00,307,304.70694,207.007019
2023-06-17 02:35:00,308,149.5,119.995728
2023-06-17 02:35:00,309,149.5,119.995728
2023-06-17 02:35:00,310,164.0,122.0
2023-06-17 02:35:00,311,0.0,0.0
2023-06-17 02:35:00,312,0.0,0.0
2023-06-17 02:35:00,313,0.0,0.0
2023-06-17 02:35:00,314,151.0,119.995728
2023-06-17 02:35:00,315,151.0,119.995728
2023-06-17 02:35:00,316,169.0,122.0
2023-06-17 02:35:00,317,0.0,0.0
2023-06-17 02:35:00,318,0.0,0.0
2023-06-17 02:35:00,319,0.0,0.0
2023-06-17 02:35:00,320,0.0,0.0
2023-06-17 02:35:00,321,0.0,0.0
2023-06-17 02:35:00,322,0.0,0.0
2023-06-17 02:35:00,323,165.5,122.0
2023-06-17 02:35:00,324,165.5,122.0
2023-06-17 02:35:00,325,176.0,136.0
2023-06-17 02:35:00,326,144.0,135.0
2023-06-17 02:35:00,327,142.622513,135.0
2023-06-17 02:35:00,328,176.0,150.0
2023-06-17 02:35:00,329,0.0,0.0
2023-06-17 02:35:00,330,0.0,0.0
2023-06-17 02:35:00,331,784.0,644.627686
2023-06-17 02:35:00,332,0.0,0.0
2023-06-17 02:35:00,333,0.0,0.0
2023-06-17 02:35:00,334,7.985049,0.0
2023-06-17 02:35:00,335,69.5,50.99826
2023-06-17 02:35:00,336,5.373949,0.0
2023-06-17 02:35:00,337,40.5,40.5
2023-06-17 02:35:00,338,40.5,40.5
2023-06-17 02:35:00,339,29.0,29.0
2023-06-17 02:35:00,340,818.0,677.207397
2023-06-17 02:35:00,341,777.0,673.88855
2023-06-17 02:35:00,342,166.0,135.0
2023-06-17 02:35:00,343,0.0,0.0
2023-06-17 02:35:00,344,0.0,0.0
2023-06-17 02:35:00,345,100.0,79.998932
2023-06-17 02:35:00,346,0.0,0.0
2023-06-17 02:35:00,347,163.0,163.0
2023-06-17 02:35:00,348,0.0,0.0
2023-06-17 02:35:00,349,0.0,0.0
2023-06-17 02:35:00,350,0.0,0.0
2023-06-17 02:35:00,351,0.0,0.0
2023-06-17 02:35:00,352,0.0,0.0
2023-06-17 02:35:00,353,0.0,0.0
2023-06-17 02:35:00,354,0.0,0.0
2023-06-17 02:35:00,355,0.0,0.0
2023-06-17 02:35:00,356,0.0,0.0
2023-06-17 02:35:00,357,12.5,10.0
2023-06-17 02:35:00,358,20.0,10.000153
2023-06-17 02:35:00,359,20.0,10.000153
2023-06-17 02:35:00,360,21.25,7.0
2023-06-17 02:35:00,361,21.25,7.0
2023-06-17 02:35:00,362,0.0,0.0
2023-06-17 02:35:00,363,21.25,10.0
2023-06-17 02:35:00,364,726.862061,665.0
2023-06-17 02:35:00,365,0.0,0.0
2023-06-17 02:35:00,366,0.0,0.0
2023-06-17 02:35:00,367,393.378143,355.0
2023-06-17 02:35:00,368,85.0,68.0
2023-06-17 02:35:00,369,85.0,70.415375
2023-06-17 02:35:00,370,85.0,68.0
2023-06-17 02:35:00,371,85.0,70.415375
2023-06-17 02:35:00,372,0.0,0.0
2023-06-17 02:35:00,373,0.0,0.0
2023-06-17 02:35:00,374,0.0,0.0
2023-06-17 02:35:00,375,0.0,0.0
2023-06-17 02:35:00,376,160.5,158.0
2023-06-17 02:35:00,377,160.5,158.0
2023-06-17 02:35:00,378,148.0,123.0
2023-06-17 02:35:00,379,0.0,0.0
2023-06-17 02:35:00,380,39.5,31.0
2023-06-17 02:35:00,381,2.161932,0.0
2023-06-17 02:35:00,382,163.5,129.972046
2023-06-17 02:35:00,383,163.5,129.972046
2023-06-17 02:35:00,384,188.0,129.972046
2023-06-17 02:35:00,385,270.5,188.018433
2023-06-17 02:35:00,386,270.5,187.697998
2023-06-17 02:35:00,387,275.0,204.0
2023-06-17 02:35:00,388,0.0,0.0
2023-06-17 02:35:00,389,0.0,0.0
2023-06-17 02:35:00,390,0.0,0.0
2023-06-17 02:35:00,419,287.0,160.002441
2023-06-17 02:35:00,420,287.0,160.002441
2023-06-17 02:35:00,421,268.0,160.002441
2023-06-17 02:35:00,422,253.0,186.0
2023-06-17 02:35:00,423,253.0,186.0
2023-06-17 02:35:00,432,301.0,220.0
2023-06-17 02:35:00,433,387.813416,267.0
2023-06-17 02:35:00,434,270.0,189.016327
2023-06-17 02:35:00,435,270.0,189.016327
2023-06-17 02:35:00,436,280.5,189.016327
2023-06-17 02:35:00,437,280.5,189.016327
2023-06-17 02:35:00,438,273.0,206.0
2023-06-17 02:35:00,439,285.0,206.0
2023-06-17 02:35:00,440,198.0,119.237717
2023-06-17 02:35:00,441,168.801682,124.034836
2023-06-17 02:35:00,442,194.0,121.636276
2023-06-17 02:35:00,443,25.0,20.037918
2023-06-17 02:35:00,444,0.0,0.0
2023-06-17 02:35:00,450,219.0,215.0
2023-06-17 02:35:00,451,83.0,83.0
2023-06-17 02:35:00,452,239.0,235.0
2023-06-17 02:35:00,453,113.0,113.0
2023-06-17 02:35:00,459,430.0,276.0
2023-06-17 02:35:00,467,10.75862,5.000153
2023-06-17 02:35:00,468,10.75862,4.000366
2023-06-17 02:35:00,469,0.0,0.0
2023-06-17 02:35:00,471,4.42486,0.0
2023-06-17 02:35:00,472,235.0,180.0
2023-06-17 02:35:00,473,120.0,90.0
2023-06-17 02:35:00,474,222.0,180.0
2023-06-17 02:35:00,475,128.0,90.0
2023-06-17 02:35:00,477,244.5,173.994461
2023-06-17 02:35:00,478,244.5,173.994461
2023-06-17 02:35:00,479,253.0,173.994461
2023-06-17 02:35:00,480,244.5,173.994461
2023-06-17 02:35:00,481,244.5,173.994461
2023-06-17 02:35:00,482,253.0,173.994461
2023-06-17 02:35:00,485,36.0,20.00061
2023-06-17 02:35:00,486,0.0,0.0
2023-06-17 02:35:00,487,0.0,0.0
2023-06-17 02:35:00,488,17.0,13.000565
2023-06-17 02:35:00,489,1001.0,795.0
2023-06-17 02:35:00,490,1002.0,795.0
2023-06-17 02:35:00,491,969.0,791.0
2023-06-17 02:35:00,492,0.0,0.0
2023-06-17 02:35:00,493,994.0,795.0
2023-06-17 02:35:00,494,992.0,795.0
2023-06-17 02:35:00,495,0.0,0.0
2023-06-17 02:35:00,496,299.999908,200.0
2023-06-17 02:35:00,497,0.0,0.0
2023-06-17 02:35:00,498,0.0,0.0
2023-06-17 02:35:00,499,347.0,265.0
2023-06-17 02:35:00,501,285.0,167.006409
2023-06-17 02:35:00,502,167.0,167.0
2023-06-17 02:35:00,503,288.0,204.0
2023-06-17 02:35:00,507,0.0,0.0
2023-06-17 02:35:00,508,0.0,0.0
2023-06-17 02:35:00,511,0.0,0.0
2023-06-17 02:35:00,512,0.0,0.0
2023-06-17 02:35:00,513,328.0,150.0
2023-06-17 02:35:00,514,141.0,120.0
2023-06-17 02:35:00,516,0.0,0.0
2023-06-17 02:35:00,521,939.0,767.359009
2023-06-17 02:35:00,522,939.0,750.810364
2023-06-17 02:35:00,523,0.0,0.0
2023-06-17 02:35:00,524,0.0,0.0
2023-06-17 02:35:00,525,0.0,0.0
2023-06-17 02:35:00,526,235.476257,131.0
2023-06-17 02:35:00,527,1357.0,1058.099976
2023-06-17 02:35:00,528,131.0,131.0
2023-06-17 02:35:00,529,831.519226,605.507019
2023-06-17 02:35:00,530,994.0,577.0
2023-06-17 02:35:00,533,0.0,0.0
2023-06-17 02:35:00,534,0.0,0.0
2023-06-17 02:35:00,535,0.0,0.0
2023-06-17 02:35:00,536,96.0,33.5
2023-06-17 02:35:00,537,96.0,33.5
2023-06-17 02:35:00,538,102.666672,84.0
2023-06-17 02:35:00,539,334.0,174.0
2023-06-17 02:35:00,540,165.0,87.0
2023-06-17 02:35:00,541,87.0,51.0
2023-06-17 02:35:00,542,44.0,25.5
2023-06-17 02:35:00,544,0.0,0.0
2023-06-17 02:35:00,545,1012.0,795.0
2023-06-17 02:35:00,546,0.0,0.0
2023-06-17 02:35:00,547,0.0,0.0
2023-06-17 02:35:00,548,0.0,0.0
2023-06-17 02:35:00,549,0.0,0.0
2023-06-17 02:35:00,550,0.0,0.0
2023-06-17 02:35:00,552,0.0,0.0
2023-06-17 02:35:00,553,0.0,0.0
2023-06-17 02:40:00,1,0.0,0.0
2023-06-17 02:40:00,2,0.0,0.0
2023-06-17 02:40:00,3,0.0,0.0
2023-06-17 02:40:00,4,480.0,330.0
2023-06-17 02:40:00,5,403.667023,364.991486
2023-06-17 02:40:00,6,0.0,0.0
2023-06-17 02:40:00,7,0.0,0.0
2023-06-17 02:40:00,8,0.0,0.0
2023-06-17 02:40:00,9,441.046509,364.917023
2023-06-17 02:40:00,10,441.091797,364.371613
2023-06-17 02:40:00,11,0.0,0.0
2023-06-17 02:40:00,12,0.0,0.0
2023-06-17 02:40:00,15,0.0,0.0
2023-06-17 02:40:00,16,487.933289,427.933289
2023-06-17 02:40:00,17,460.274811,420.274811
2023-06-17 02:40:00,18,0.0,0.0
2023-06-17 02:40:00,27,615.0,615.0
2023-06-17 02:40:00,28,612.0,612.0
2023-06-17 02:40:00,29,612.0,612.0
2023-06-17 02:40:00,33,0.0,0.0
2023-06-17 02:40:00,36,999.0,795.0
2023-06-17 02:40:00,37,992.0,795.0
2023-06-17 02:40:00,43,383.061615,281.0
2023-06-17 02:40:00,46,506.0,447.6539
2023-06-17 02:40:00,47,462.986359,409.996735
2023-06-17 02:40:00,48,462.713654,409.897614
2023-06-17 02:40:00,49,0.0,0.0
2023-06-17 02:40:00,50,0.0,0.0
2023-06-17 02:40:00,51,463.0,405.012726
2023-06-17 02:40:00,52,0.0,0.0
2023-06-17 02:40:00,53,0.0,0.0
2023-06-17 02:40:00,54,0.0,0.0
2023-06-17 02:40:00,55,0.0,0.0
2023-06-17 02:40:00,56,0.0,0.0
2023-06-17 02:40:00,57,0.0,0.0
2023-06-17 02:40:00,58,136.5,135.0
2023-06-17 02:40:00,59,136.5,135.0
2023-06-17 02:40:00,60,175.0,150.0
2023-06-17 02:40:00,61,353.0,280.0
2023-06-17 02:40:00,62,0.0,0.0
2023-06-17 02:40:00,63,0.0,0.0
2023-06-17 02:40:00,64,332.485596,281.056061
2023-06-17 02:40:00,65,0.0,0.0
2023-06-17 02:40:00,66,378.282257,314.109528
2023-06-17 02:40:00,67,385.770782,332.830719
2023-06-17 02:40:00,68,396.11087,354.775421
2023-06-17 02:40:00,69,830.156738,670.163574
2023-06-17 02:40:00,70,853.352966,670.621338
2023-06-17 02:40:00,71,0.0,0.0
2023-06-17 02:40:00,72,0.0,0.0
2023-06-17 02:40:00,73,0.0,0.0
2023-06-17 02:40:00,74,0.0,0.0
2023-06-17 02:40:00,75,0.0,0.0
2023-06-17 02:40:00,76,0.0,0.0
2023-06-17 02:40:00,77,0.0,0.0
2023-06-17 02:40:00,78,0.0,0.0
2023-06-17 02:40:00,79,0.0,0.0
2023-06-17 02:40:00,80,0.0,0.0
2023-06-17 02:40:00,83,450.564667,361.20517
2023-06-17 02:40:00,84,0.0,0.0
2023-06-17 02:40:00,85,394.359772,320.0
2023-06-17 02:40:00,86,0.0,0.0
2023-06-17 02:40:00,87,442.687103,342.687103
2023-06-17 02:40:00,88,0.0,0.0
2023-06-17 02:40:00,89,455.993927,380.018097
2023-06-17 02:40:00,90,78.801102,0.0
2023-06-17 02:40:00,91,807.006042,750.0
2023-06-17 02:40:00,92,705.920654,635.0
2023-06-17 02:40:00,95,0.0,0.0
2023-06-17 02:40:00,96,0.0,0.0
2023-06-17 02:40:00,97,0.0,0.0
2023-06-17 02:40:00,98,0.0,0.0
2023-06-17 02:40:00,99,357.611115,261.0
2023-06-17 02:40:00,100,0.0,0.0
2023-06-17 02:40:00,101,0.0,0.0
2023-06-17 02:40:00,102,0.0,0.0
2023-06-17 02:40:00,103,0.0,0.0
2023-06-17 02:40:00,104,0.0,0.0
2023-06-17 02:40:00,105,0.0,0.0
2023-06-17 02:40:00,106,0.0,0.0
2023-06-17 02:40:00,107,0.0,0.0
2023-06-17 02:40:00,108,0.0,0.0
2023-06-17 02:40:00,112,0.0,0.0
2023-06-17 02:40:00,113,11.050714,0.0
2023-06-17 02:40:00,114,0.0,0.0
2023-06-17 02:40:00,115,921.0,752.332947
2023-06-17 02:40:00,116,917.99292,750.045654
2023-06-17 02:40:00,117,0.0,0.0
2023-06-17 02:40:00,118,0.0,0.0
2023-06-17 02:40:00,119,0.0,0.0
2023-06-17 02:40:00,120,100.0,60.000153
2023-06-17 02:40:00,126,0.0,0.0
2023-06-17 02:40:00,127,0.0,0.0
2023-06-17 02:40:00,128,998.0,750.0
2023-06-17 02:40:00,129,995.0,750.0
2023-06-17 02:40:00,130,0.0,0.0
2023-06-17 02:40:00,131,987.0,718.0
2023-06-17 02:40:00,132,948.0,758.0
2023-06-17 02:40:00,133,971.0,755.0
2023-06-17 02:40:00,134,281.985657,175.0
2023-06-17 02:40:00,135,291.0,210.0
2023-06-17 02:40:00,136,155.5,109.996994
2023-06-17 02:40:00,137,155.5,109.996994
2023-06-17 02:40:00,138,180.0,120.0
2023-06-17 02:40:00,139,282.0,196.0
2023-06-17 02:40:00,140,282.0,196.0
2023-06-17 02:40:00,141,271.0,188.0
2023-06-17 02:40:00,142,0.0,0.0
2023-06-17 02:40:00,143,0.0,0.0
2023-06-17 02:40:00,144,0.0,0.0
2023-06-17 02:40:00,145,160.0,88.436272
2023-06-17 02:40:00,146,160.0,88.436272
2023-06-17 02:40:00,147,172.0,104.0
2023-06-17 02:40:00,150,38.0,29.999542
2023-06-17 02:40:00,151,5.941463,0.0
2023-06-17 02:40:00,152,15.0,14.999771
2023-06-17 02:40:00,153,0.0,0.0
2023-06-17 02:40:00,154,231.0,141.003876
2023-06-17 02:40:00,155,122.0,70.501938
2023-06-17 02:40:00,156,387.99704,350.0
2023-06-17 02:40:00,158,0.0,0.0
2023-06-17 02:40:00,159,0.0,0.0
2023-06-17 02:40:00,160,0.0,0.0
2023-06-17 02:40:00,161,0.0,0.0
2023-06-17 02:40:00,162,0.0,0.0
2023-06-17 02:40:00,166,0.0,0.0
2023-06-17 02:40:00,167,91.0,64.0
2023-06-17 02:40:00,168,42.0,29.999542
2023-06-17 02:40:00,169,143.0,104.99588
2023-06-17 02:40:00,170,143.0,104.99588
2023-06-17 02:40:00,171,166.0,104.99588
2023-06-17 02:40:00,172,141.0,110.000916
2023-06-17 02:40:00,173,141.0,110.000916
2023-06-17 02:40:00,174,167.0,110.000916
2023-06-17 02:40:00,175,0.0,0.0
2023-06-17 02:40:00,176,289.0,162.0
2023-06-17 02:40:00,177,148.0,108.0
2023-06-17 02:40:00,178,10.467451,0.0
2023-06-17 02:40:00,179,0.0,0.0
2023-06-17 02:40:00,180,0.0,0.0
2023-06-17 02:40:00,181,0.0,0.0
2023-06-17 02:40:00,182,0.0,0.0
2023-06-17 02:40:00,183,0.0,0.0
2023-06-17 02:40:00,184,149.5,119.995728
2023-06-17 02:40:00,185,149.5,114.0
2023-06-17 02:40:00,186,180.0,122.0
2023-06-17 02:40:00,187,0.0,0.0
2023-06-17 02:40:00,188,0.0,0.0
2023-06-17 02:40:00,189,0.0,0.0
2023-06-17 02:40:00,190,1000.0,795.0
2023-06-17 02:40:00,191,999.0,795.0
2023-06-17 02:40:00,193,0.0,0.0
2023-06-17 02:40:00,194,12.719484,11.999903
2023-06-17 02:40:00,195,26.01713,10.0
2023-06-17 02:40:00,196,0.0,0.0
2023-06-17 02:40:00,197,0.0,0.0
2023-06-17 02:40:00,198,0.0,0.0
2023-06-17 02:40:00,200,0.0,0.0
2023-06-17 02:40:00,207,72.5,60.0
2023-06-17 02:40:00,208,72.5,60.0
2023-06-17 02:40:00,209,0.0,0.0
2023-06-17 02:40:00,210,0.0,0.0
2023-06-17 02:40:00,211,72.5,60.0
2023-06-17 02:40:00,212,84.600006,80.323494
2023-06-17 02:40:00,213,0.0,0.0
2023-06-17 02:40:00,214,69.864197,69.864197
2023-06-17 02:40:00,215,71.310776,71.310776
2023-06-17 02:40:00,216,67.0,67.0
2023-06-17 02:40:00,217,27.0,20.99826
2023-06-17 02:40:00,218,27.0,20.99826
2023-06-17 02:40:00,219,27.0,20.99826
2023-06-17 02:40:00,220,0.0,0.0
2023-06-17 02:40:00,231,297.489563,270.0
2023-06-17 02:40:00,232,293.80072,270.0
2023-06-17 02:40:00,233,0.0,0.0
2023-06-17 02:40:00,234,0.0,0.0
2023-06-17 02:40:00,237,0.0,0.0
2023-06-17 02:40:00,238,0.0,0.0
2023-06-17 02:40:00,240,278.0,200.0
2023-06-17 02:40:00,241,136.0,100.0
2023-06-17 02:40:00,242,0.0,0.0
2023-06-17 02:40:00,243,0.0,0.0
2023-06-17 02:40:00,244,0.0,0.0
2023-06-17 02:40:00,247,0.0,0.0
2023-06-17 02:40:00,248,0.0,0.0
2023-06-17 02:40:00,249,0.0,0.0
2023-06-17 02:40:00,250,156.5,99.334106
2023-06-17 02:40:00,251,156.5,99.553833
2023-06-17 02:40:00,252,180.0,130.0
2023-06-17 02:40:00,253,0.0,0.0
2023-06-17 02:40:00,254,0.0,0.0
2023-06-17 02:40:00,255,241.5,175.0
2023-06-17 02:40:00,256,241.5,175.0
2023-06-17 02:40:00,257,261.0,222.0
2023-06-17 02:40:00,258,275.5,172.002289
2023-06-17 02:40:00,259,275.5,172.002289
2023-06-17 02:40:00,260,271.0,212.0
2023-06-17 02:40:00,264,10.0,5.000229
2023-06-17 02:40:00,265,0.0,0.0
2023-06-17 02:40:00,266,298.338989,230.0
2023-06-17 02:40:00,267,0.0,0.0
2023-06-17 02:40:00,268,0.0,0.0
2023-06-17 02:40:00,269,0.0,0.0
2023-06-17 02:40:00,270,0.0,0.0
2023-06-17 02:40:00,271,89.666664,75.0
2023-06-17 02:40:00,272,89.666664,75.0
2023-06-17 02:40:00,273,89.666664,75.0
2023-06-17 02:40:00,274,112.5,112.5
2023-06-17 02:40:00,275,157.0,100.0
2023-06-17 02:40:00,276,71.0,50.0
2023-06-17 02:40:00,277,155.0,100.0
2023-06-17 02:40:00,278,75.0,50.0
2023-06-17 02:40:00,279,0.0,0.0
2023-06-17 02:40:00,280,0.0,0.0
2023-06-17 02:40:00,281,161.0,100.0
2023-06-17 02:40:00,282,73.0,50.0
2023-06-17 02:40:00,283,159.0,100.0
2023-06-17 02:40:00,284,75.0,50.0
2023-06-17 02:40:00,285,159.0,100.0
2023-06-17 02:40:00,286,75.0,50.0
2023-06-17 02:40:00,287,0.0,0.0
2023-06-17 02:40:00,288,0.0,0.0
2023-06-17 02:40:00,289,160.0,100.0
2023-06-17 02:40:00,290,75.0,50.0
2023-06-17 02:40:00,291,96.0,53.471863
2023-06-17 02:40:00,292,96.0,53.025528
2023-06-17 02:40:00,293,0.0,0.0
2023-06-17 02:40:00,294,102.0,84.0
2023-06-17 02:40:00,299,183.0,133.0
2023-06-17 02:40:00,300,183.0,133.0
2023-06-17 02:40:00,301,178.5,133.0
2023-06-17 02:40:00,302,178.5,133.0
2023-06-17 02:40:00,303,204.0,128.999451
2023-06-17 02:40:00,304,198.0,128.999451
2023-06-17 02:40:00,305,375.0,310.000916
2023-06-17 02:40:00,306,356.0,297.007629
2023-06-17 02:40:00,307,304.70694,207.007019
2023-06-17 02:40:00,308,149.5,119.995728
2023-06-17 02:40:00,309,149.5,119.995728
2023-06-17 02:40:00,310,164.0,122.0
2023-06-17 02:40:00,311,0.0,0.0
2023-06-17 02:40:00,312,0.0,0.0
2023-06-17 02:40:00,313,0.0,0.0
2023-06-17 02:40:00,314,151.0,119.995728
2023-06-17 02:40:00,315,151.0,119.995728
2023-06-17 02:40:00,316,169.0,122.0
2023-06-17 02:40:00,317,0.0,0.0
2023-06-17 02:40:00,318,0.0,0.0
2023-06-17 02:40:00,319,0.0,0.0
2023-06-17 02:40:00,320,0.0,0.0
2023-06-17 02:40:00,321,0.0,0.0
2023-06-17 02:40:00,322,0.0,0.0
2023-06-17 02:40:00,323,165.5,122.0
2023-06-17 02:40:00,324,165.5,122.0
2023-06-17 02:40:00,325,176.0,136.0
2023-06-17 02:40:00,326,144.0,135.0
2023-06-17 02:40:00,327,142.622513,135.0
2023-06-17 02:40:00,328,176.0,150.0
2023-06-17 02:40:00,329,0.0,0.0
2023-06-17 02:40:00,330,0.0,0.0
2023-06-17 02:40:00,331,784.0,644.627686
2023-06-17 02:40:00,332,0.0,0.0
2023-06-17 02:40:00,333,0.0,0.0
2023-06-17 02:40:00,334,7.985049,0.0
2023-06-17 02:40:00,335,69.5,50.99826
2023-06-17 02:40:00,336,5.373949,0.0
2023-06-17 02:40:00,337,40.5,40.5
2023-06-17 02:40:00,338,40.5,40.5
2023-06-17 02:40:00,339,29.0,29.0
2023-06-17 02:40:00,340,818.0,677.207397
2023-06-17 02:40:00,341,777.0,673.88855
2023-06-17 02:40:00,342,166.0,135.0
2023-06-17 02:40:00,343,0.0,0.0
2023-06-17 02:40:00,344,0.0,0.0
2023-06-17 02:40:00,345,100.0,79.998932
2023-06-17 02:40:00,346,0.0,0.0
2023-06-17 02:40:00,347,163.0,163.0
2023-06-17 02:40:00,348,0.0,0.0
2023-06-17 02:40:00,349,0.0,0.0
2023-06-17 02:40:00,350,0.0,0.0
2023-06-17 02:40:00,351,0.0,0.0
2023-06-17 02:40:00,352,0.0,0.0
2023-06-17 02:40:00,353,0.0,0.0
2023-06-17 02:40:00,354,0.0,0.0
2023-06-17 02:40:00,355,0.0,0.0
2023-06-17 02:40:00,356,0.0,0.0
2023-06-17 02:40:00,357,12.5,10.0
2023-06-17 02:40:00,358,20.0,10.000153
2023-06-17 02:40:00,359,20.0,10.000153
2023-06-17 02:40:00,360,21.25,7.0
2023-06-17 02:40:00,361,21.25,7.0
2023-06-17 02:40:00,362,0.0,0.0
2023-06-17 02:40:00,363,21.25,10.0
2023-06-17 02:40:00,364,726.862061,665.0
2023-06-17 02:40:00,365,0.0,0.0
2023-06-17 02:40:00,366,0.0,0.0
2023-06-17 02:40:00,367,393.378143,355.0
2023-06-17 02:40:00,368,85.0,68.0
2023-06-17 02:40:00,369,85.0,70.415375
2023-06-17 02:40:00,370,85.0,68.0
2023-06-17 02:40:00,371,85.0,70.415375
2023-06-17 02:40:00,372,0.0,0.0
2023-06-17 02:40:00,373,0.0,0.0
2023-06-17 02:40:00,374,0.0,0.0
2023-06-17 02:40:00,375,0.0,0.0
2023-06-17 02:40:00,376,160.5,158.0
2023-06-17 02:40:00,377,160.5,158.0
2023-06-17 02:40:00,378,148.0,123.0
2023-06-17 02:40:00,379,0.0,0.0
2023-06-17 02:40:00,380,39.5,31.0
2023-06-17 02:40:00,381,2.161932,0.0
2023-06-17 02:40:00,382,163.5,129.972046
2023-06-17 02:40:00,383,163.5,129.972046
2023-06-17 02:40:00,384,188.0,129.972046
2023-06-17 02:40:00,385,270.5,188.018433
2023-06-17 02:40:00,386,270.5,187.697998
2023-06-17 02:40:00,387,275.0,204.0
2023-06-17 02:40:00,388,0.0,0.0
2023-06-17 02:40:00,389,0.0,0.0
2023-06-17 02:40:00,390,0.0,0.0
2023-06-17 02:40:00,419,287.0,160.002441
2023-06-17 02:40:00,420,287.0,160.002441
2023-06-17 02:40:00,421,268.0,160.002441
2023-06-17 02:40:00,422,253.0,186.0
2023-06-17 02:40:00,423,253.0,186.0
2023-06-17 02:40:00,432,301.0,220.0
2023-06-17 02:40:00,433,387.813416,267.0
2023-06-17 02:40:00,434,270.0,189.016327
2023-06-17 02:40:00,435,270.0,189.016327
2023-06-17 02:40:00,436,280.5,189.016327
2023-06-17 02:40:00,437,280.5,189.016327
2023-06-17 02:40:00,438,273.0,206.0
2023-06-17 02:40:00,439,285.0,206.0
2023-06-17 02:40:00,440,198.0,119.237717
2023-06-17 02:40:00,441,168.801682,124.034836
2023-06-17 02:40:00,442,194.0,121.636276
2023-06-17 02:40:00,443,25.0,20.037918
2023-06-17 02:40:00,444,0.0,0.0
2023-06-17 02:40:00,450,219.0,215.0
2023-06-17 02:40:00,451,83.0,83.0
2023-06-17 02:40:00,452,239.0,235.0
2023-06-17 02:40:00,453,113.0,113.0
2023-06-17 02:40:00,459,430.0,276.0
2023-06-17 02:40:00,467,10.75862,5.000153
2023-06-17 02:40:00,468,10.75862,4.000366
2023-06-17 02:40:00,469,0.0,0.0
2023-06-17 02:40:00,471,4.42486,0.0
2023-06-17 02:40:00,472,235.0,180.0
2023-06-17 02:40:00,473,120.0,90.0
2023-06-17 02:40:00,474,222.0,180.0
2023-06-17 02:40:00,475,128.0,90.0
2023-06-17 02:40:00,477,244.5,173.994461
2023-06-17 02:40:00,478,244.5,173.994461
2023-06-17 02:40:00,479,253.0,173.994461
2023-06-17 02:40:00,480,244.5,173.994461
2023-06-17 02:40:00,481,244.5,173.994461
2023-06-17 02:40:00,482,253.0,173.994461
2023-06-17 02:40:00,485,36.0,20.00061
2023-06-17 02:40:00,486,0.0,0.0
2023-06-17 02:40:00,487,0.0,0.0
2023-06-17 02:40:00,488,17.0,13.000565
2023-06-17 02:40:00,489,1001.0,795.0
2023-06-17 02:40:00,490,1002.0,795.0
2023-06-17 02:40:00,491,969.0,791.0
2023-06-17 02:40:00,492,0.0,0.0
2023-06-17 02:40:00,493,994.0,795.0
2023-06-17 02:40:00,494,992.0,795.0
2023-06-17 02:40:00,495,0.0,0.0
2023-06-17 02:40:00,496,299.999908,200.0
2023-06-17 02:40:00,497,0.0,0.0
2023-06-17 02:40:00,498,0.0,0.0
2023-06-17 02:40:00,499,347.0,265.0
2023-06-17 02:40:00,501,285.0,167.006409
2023-06-17 02:40:00,502,167.0,167.0
2023-06-17 02:40:00,503,288.0,204.0
2023-06-17 02:40:00,507,0.0,0.0
2023-06-17 02:40:00,508,0.0,0.0
2023-06-17 02:40:00,511,0.0,0.0
2023-06-17 02:40:00,512,0.0,0.0
2023-06-17 02:40:00,513,328.0,150.0
2023-06-17 02:40:00,514,141.0,120.0
2023-06-17 02:40:00,516,0.0,0.0
2023-06-17 02:40:00,521,939.0,767.359009
2023-06-17 02:40:00,522,939.0,750.810364
2023-06-17 02:40:00,523,0.0,0.0
2023-06-17 02:40:00,524,0.0,0.0
2023-06-17 02:40:00,525,0.0,0.0
2023-06-17 02:40:00,526,235.476257,131.0
2023-06-17 02:40:00,527,1357.0,1058.099976
2023-06-17 02:40:00,528,131.0,131.0
2023-06-17 02:40:00,529,831.519226,605.507019
2023-06-17 02:40:00,530,994.0,577.0
2023-06-17 02:40:00,533,0.0,0.0
2023-06-17 02:40:00,534,0.0,0.0
2023-06-17 02:40:00,535,0.0,0.0
2023-06-17 02:40:00,536,96.0,33.5
2023-06-17 02:40:00,537,96.0,33.5
2023-06-17 02:40:00,538,102.666672,84.0
2023-06-17 02:40:00,539,334.0,174.0
2023-06-17 02:40:00,540,165.0,87.0
2023-06-17 02:40:00,541,87.0,51.0
2023-06-17 02:40:00,542,44.0,25.5
2023-06-17 02:40:00,544,0.0,0.0
2023-06-17 02:40:00,545,1012.0,795.0
2023-06-17 02:40:00,546,0.0,0.0
2023-06-17 02:40:00,547,0.0,0.0
2023-06-17 02:40:00,548,0.0,0.0
2023-06-17 02:40:00,549,0.0,0.0
2023-06-17 02:40:00,550,0.0,0.0
2023-06-17 02:40:00,552,0.0,0.0
2023-06-17 02:40:00,553,0.0,0.0
2023-06-17 02:45:00,1,0.0,0.0
2023-06-17 02:45:00,2,0.0,0.0
2023-06-17 02:45:00,3,0.0,0.0
2023-06-17 02:45:00,4,480.0,330.0
2023-06-17 02:45:00,5,403.667023,364.991486
2023-06-17 02:45:00,6,0.0,0.0
2023-06-17 02:45:00,7,0.0,0.0
2023-06-17 02:45:00,8,0.0,0.0
2023-06-17 02:45:00,9,441.046509,364.917023
2023-06-17 02:45:00,10,441.091797,364.371613
2023-06-17 02:45:00,11,0.0,0.0
2023-06-17 02:45:00,12,0.0,0.0
2023-06-17 02:45:00,15,0.0,0.0
2023-06-17 02:45:00,16,487.933289,427.933289
2023-06-17 02:45:00,17,460.274811,420.274811
2023-06-17 02:45:00,18,0.0,0.0
2023-06-17 02:45:00,27,615.0,615.0
2023-06-17 02:45:00,28,612.0,612.0
2023-06-17 02:45:00,29,612.0,612.0
2023-06-17 02:45:00,33,0.0,0.0
2023-06-17 02:45:00,36,999.0,795.0
2023-06-17 02:45:00,37,992.0,795.0
2023-06-17 02:45:00,43,383.061615,281.0
2023-06-17 02:45:00,46,506.0,447.6539
2023-06-17 02:45:00,47,462.986359,409.996735
2023-06-17 02:45:00,48,462.713654,409.897614
2023-06-17 02:45:00,49,0.0,0.0
2023-06-17 02:45:00,50,0.0,0.0
2023-06-17 02:45:00,51,463.0,405.012726
2023-06-17 02:45:00,52,0.0,0.0
2023-06-17 02:45:00,53,0.0,0.0
2023-06-17 02:45:00,54,0.0,0.0
2023-06-17 02:45:00,55,0.0,0.0
2023-06-17 02:45:00,56,0.0,0.0
2023-06-17 02:45:00,57,0.0,0.0
2023-06-17 02:45:00,58,136.5,135.0
2023-06-17 02:45:00,59,136.5,135.0
2023-06-17 02:45:00,60,175.0,150.0
2023-06-17 02:45:00,61,353.0,280.0
2023-06-17 02:45:00,62,0.0,0.0
2023-06-17 02:45:00,63,0.0,0.0
2023-06-17 02:45:00,64,332.485596,281.056061
2023-06-17 02:45:00,65,0.0,0.0
2023-06-17 02:45:00,66,378.282257,314.109528
2023-06-17 02:45:00,67,385.770782,332.830719
2023-06-17 02:45:00,68,396.11087,354.775421
2023-06-17 02:45:00,69,830.156738,670.163574
2023-06-17 02:45:00,70,853.352966,670.621338
2023-06-17 02:45:00,71,0.0,0.0
2023-06-17 02:45:00,72,0.0,0.0
2023-06-17 02:45:00,73,0.0,0.0
2023-06-17 02:45:00,74,0.0,0.0
2023-06-17 02:45:00,75,0.0,0.0
2023-06-17 02:45:00,76,0.0,0.0
2023-06-17 02:45:00,77,0.0,0.0
2023-06-17 02:45:00,78,0.0,0.0
2023-06-17 02:45:00,79,0.0,0.0
2023-06-17 02:45:00,80,0.0,0.0
2023-06-17 02:45:00,83,450.564667,361.20517
2023-06-17 02:45:00,84,0.0,0.0
2023-06-17 02:45:00,85,394.359772,320.0
2023-06-17 02:45:00,86,0.0,0.0
2023-06-17 02:45:00,87,442.687103,342.687103
2023-06-17 02:45:00,88,0.0,0.0
2023-06-17 02:45:00,89,455.993927,380.018097
2023-06-17 02:45:00,90,78.801102,0.0
2023-06-17 02:45:00,91,807.006042,750.0
2023-06-17 02:45:00,92,705.920654,635.0
2023-06-17 02:45:00,95,0.0,0.0
2023-06-17 02:45:00,96,0.0,0.0
2023-06-17 02:45:00,97,0.0,0.0
2023-06-17 02:45:00,98,0.0,0.0
2023-06-17 02:45:00,99,357.611115,261.0
2023-06-17 02:45:00,100,0.0,0.0
2023-06-17 02:45:00,101,0.0,0.0
2023-06-17 02:45:00,102,0.0,0.0
2023-06-17 02:45:00,103,0.0,0.0
2023-06-17 02:45:00,104,0.0,0.0
2023-06-17 02:45:00,105,0.0,0.0
2023-06-17 02:45:00,106,0.0,0.0
2023-06-17 02:45:00,107,0.0,0.0
2023-06-17 02:45:00,108,0.0,0.0
2023-06-17 02:45:00,112,0.0,0.0
2023-06-17 02:45:00,113,11.050714,0.0
2023-06-17 02:45:00,114,0.0,0.0
2023-06-17 02:45:00,115,921.0,752.332947
2023-06-17 02:45:00,116,917.99292,750.045654
2023-06-17 02:45:00,117,0.0,0.0
2023-06-17 02:45:00,118,0.0,0.0
2023-06-17 02:45:00,119,0.0,0.0
2023-06-17 02:45:00,120,100.0,60.000153
2023-06-17 02:45:00,126,0.0,0.0
2023-06-17 02:45:00,127,0.0,0.0
2023-06-17 02:45:00,128,998.0,750.0
2023-06-17 02:45:00,129,995.0,750.0
2023-06-17 02:45:00,130,0.0,0.0
2023-06-17 02:45:00,131,987.0,718.0
2023-06-17 02:45:00,132,948.0,758.0
2023-06-17 02:45:00,133,971.0,755.0
2023-06-17 02:45:00,134,281.985657,175.0
2023-06-17 02:45:00,135,291.0,210.0
2023-06-17 02:45:00,136,155.5,109.996994
2023-06-17 02:45:00,137,155.5,109.996994
2023-06-17 02:45:00,138,180.0,120.0
2023-06-17 02:45:00,139,282.0,196.0
2023-06-17 02:45:00,140,282.0,196.0
2023-06-17 02:45:00,141,271.0,188.0
2023-06-17 02:45:00,142,0.0,0.0
2023-06-17 02:45:00,143,0.0,0.0
2023-06-17 02:45:00,144,0.0,0.0
2023-06-17 02:45:00,145,160.0,88.436272
2023-06-17 02:45:00,146,160.0,88.436272
2023-06-17 02:45:00,147,172.0,104.0
2023-06-17 02:45:00,150,38.0,29.999542
2023-06-17 02:45:00,151,5.941463,0.0
2023-06-17 02:45:00,152,15.0,14.999771
2023-06-17 02:45:00,153,0.0,0.0
2023-06-17 02:45:00,154,231.0,141.003876
2023-06-17 02:45:00,155,122.0,70.501938
2023-06-17 02:45:00,156,387.99704,350.0
2023-06-17 02:45:00,158,0.0,0.0
2023-06-17 02:45:00,159,0.0,0.0
2023-06-17 02:45:00,160,0.0,0.0
2023-06-17 02:45:00,161,0.0,0.0
2023-06-17 02:45:00,162,0.0,0.0
2023-06-17 02:45:00,166,0.0,0.0
2023-06-17 02:45:00,167,91.0,64.0
2023-06-17 02:45:00,168,42.0,29.999542
2023-06-17 02:45:00,169,143.0,104.99588
2023-06-17 02:45:00,170,143.0,104.99588
2023-06-17 02:45:00,171,166.0,104.99588
2023-06-17 02:45:00,172,141.0,110.000916
2023-06-17 02:45:00,173,141.0,110.000916
2023-06-17 02:45:00,174,167.0,110.000916
2023-06-17 02:45:00,175,0.0,0.0
2023-06-17 02:45:00,176,289.0,162.0
2023-06-17 02:45:00,177,148.0,108.0
2023-06-17 02:45:00,178,10.467451,0.0
2023-06-17 02:45:00,179,0.0,0.0
2023-06-17 02:45:00,180,0.0,0.0
2023-06-17 02:45:00,181,0.0,0.0
2023-06-17 02:45:00,182,0.0,0.0
2023-06-17 02:45:00,183,0.0,0.0
2023-06-17 02:45:00,184,149.5,119.995728
2023-06-17 02:45:00,185,149.5,114.0
2023-06-17 02:45:00,186,180.0,122.0
2023-06-17 02:45:00,187,0.0,0.0
2023-06-17 02:45:00,188,0.0,0.0
2023-06-17 02:45:00,189,0.0,0.0
2023-06-17 02:45:00,190,1000.0,795.0
2023-06-17 02:45:00,191,999.0,795.0
2023-06-17 02:45:00,193,0.0,0.0
2023-06-17 02:45:00,194,12.719484,11.999903
2023-06-17 02:45:00,195,26.01713,10.0
2023-06-17 02:45:00,196,0.0,0.0
2023-06-17 02:45:00,197,0.0,0.0
2023-06-17 02:45:00,198,0.0,0.0
2023-06-17 02:45:00,200,0.0,0.0
2023-06-17 02:45:00,207,72.5,60.0
2023-06-17 02:45:00,208,72.5,60.0
2023-06-17 02:45:00,209,0.0,0.0
2023-06-17 02:45:00,210,0.0,0.0
2023-06-17 02:45:00,211,72.5,60.0
2023-06-17 02:45:00,212,84.600006,80.323494
2023-06-17 02:45:00,213,0.0,0.0
2023-06-17 02:45:00,214,69.864197,69.864197
2023-06-17 02:45:00,215,71.310776,71.310776
2023-06-17 02:45:00,216,67.0,67.0
2023-06-17 02:45:00,217,27.0,20.99826
2023-06-17 02:45:00,218,27.0,20.99826
2023-06-17 02:45:00,219,27.0,20.99826
2023-06-17 02:45:00,220,0.0,0.0
2023-06-17 02:45:00,231,297.489563,270.0
2023-06-17 02:45:00,232,293.80072,270.0
2023-06-17 02:45:00,233,0.0,0.0
2023-06-17 02:45:00,234,0.0,0.0
2023-06-17 02:45:00,237,0.0,0.0
2023-06-17 02:45:00,238,0.0,0.0
2023-06-17 02:45:00,240,278.0,200.0
2023-06-17 02:45:00,241,136.0,100.0
2023-06-17 02:45:00,242,0.0,0.0
2023-06-17 02:45:00,243,0.0,0.0
2023-06-17 02:45:00,244,0.0,0.0
2023-06-17 02:45:00,247,0.0,0.0
2023-06-17 02:45:00,248,0.0,0.0
2023-06-17 02:45:00,249,0.0,0.0
2023-06-17 02:45:00,250,156.5,99.334106
2023-06-17 02:45:00,251,156.5,99.553833
2023-06-17 02:45:00,252,180.0,130.0
2023-06-17 02:45:00,253,0.0,0.0
2023-06-17 02:45:00,254,0.0,0.0
2023-06-17 02:45:00,255,241.5,175.0
2023-06-17 02:45:00,256,241.5,175.0
2023-06-17 02:45:00,257,261.0,222.0
2023-06-17 02:45:00,258,275.5,172.002289
2023-06-17 02:45:00,259,275.5,172.002289
2023-06-17 02:45:00,260,271.0,212.0
2023-06-17 02:45:00,264,10.0,5.000229
2023-06-17 02:45:00,265,0.0,0.0
2023-06-17 02:45:00,266,298.338989,230.0
2023-06-17 02:45:00,267,0.0,0.0
2023-06-17 02:45:00,268,0.0,0.0
2023-06-17 02:45:00,269,0.0,0.0
2023-06-17 02:45:00,270,0.0,0.0
2023-06-17 02:45:00,271,89.666664,75.0
2023-06-17 02:45:00,272,89.666664,75.0
2023-06-17 02:45:00,273,89.666664,75.0
2023-06-17 02:45:00,274,112.5,112.5
2023-06-17 02:45:00,275,157.0,100.0
2023-06-17 02:45:00,276,71.0,50.0
2023-06-17 02:45:00,277,155.0,100.0
2023-06-17 02:45:00,278,75.0,50.0
2023-06-17 02:45:00,279,0.0,0.0
2023-06-17 02:45:00,280,0.0,0.0
2023-06-17 02:45:00,281,161.0,100.0
2023-06-17 02:45:00,282,73.0,50.0
2023-06-17 02:45:00,283,159.0,100.0
2023-06-17 02:45:00,284,75.0,50.0
2023-06-17 02:45:00,285,159.0,100.0
2023-06-17 02:45:00,286,75.0,50.0
2023-06-17 02:45:00,287,0.0,0.0
2023-06-17 02:45:00,288,0.0,0.0
2023-06-17 02:45:00,289,160.0,100.0
2023-06-17 02:45:00,290,75.0,50.0
2023-06-17 02:45:00,291,96.0,53.471863
2023-06-17 02:45:00,292,96.0,53.025528
2023-06-17 02:45:00,293,0.0,0.0
2023-06-17 02:45:00,294,102.0,84.0
2023-06-17 02:45:00,299,183.0,133.0
2023-06-17 02:45:00,300,183.0,133.0
2023-06-17 02:45:00,301,178.5,133.0
2023-06-17 02:45:00,302,178.5,133.0
2023-06-17 02:45:00,303,204.0,128.999451
2023-06-17 02:45:00,304,198.0,128.999451
2023-06-17 02:45:00,305,375.0,310.000916
2023-06-17 02:45:00,306,356.0,297.007629
2023-06-17 02:45:00,307,304.70694,207.007019
2023-06-17 02:45:00,308,149.5,119.995728
2023-06-17 02:45:00,309,149.5,119.995728
2023-06-17 02:45:00,310,164.0,122.0
2023-06-17 02:45:00,311,0.0,0.0
2023-06-17 02:45:00,312,0.0,0.0
2023-06-17 02:45:00,313,0.0,0.0
2023-06-17 02:45:00,314,151.0,119.995728
2023-06-17 02:45:00,315,151.0,119.995728
2023-06-17 02:45:00,316,169.0,122.0
2023-06-17 02:45:00,317,0.0,0.0
2023-06-17 02:45:00,318,0.0,0.0
2023-06-17 02:45:00,319,0.0,0.0
2023-06-17 02:45:00,320,0.0,0.0
2023-06-17 02:45:00,321,0.0,0.0
2023-06-17 02:45:00,322,0.0,0.0
2023-06-17 02:45:00,323,165.5,122.0
2023-06-17 02:45:00,324,165.5,122.0
2023-06-17 02:45:00,325,176.0,136.0
2023-06-17 02:45:00,326,144.0,135.0
2023-06-17 02:45:00,327,142.622513,135.0
2023-06-17 02:45:00,328,176.0,150.0
2023-06-17 02:45:00,329,0.0,0.0
2023-06-17 02:45:00,330,0.0,0.0
2023-06-17 02:45:00,331,784.0,644.627686
2023-06-17 02:45:00,332,0.0,0.0
2023-06-17 02:45:00,333,0.0,0.0
2023-06-17 02:45:00,334,7.985049,0.0
2023-06-17 02:45:00,335,69.5,50.99826
2023-06-17 02:45:00,336,5.373949,0.0
2023-06-17 02:45:00,337,40.5,40.5
2023-06-17 02:45:00,338,40.5,40.5
2023-06-17 02:45:00,339,29.0,29.0
2023-06-17 02:45:00,340,818.0,677.207397
2023-06-17 02:45:00,341,777.0,673.88855
2023-06-17 02:45:00,342,166.0,135.0
2023-06-17 02:45:00,343,0.0,0.0
2023-06-17 02:45:00,344,0.0,0.0
2023-06-17 02:45:00,345,100.0,79.998932
2023-06-17 02:45:00,346,0.0,0.0
2023-06-17 02:45:00,347,163.0,163.0
2023-06-17 02:45:00,348,0.0,0.0
2023-06-17 02:45:00,349,0.0,0.0
2023-06-17 02:45:00,350,0.0,0.0
2023-06-17 02:45:00,351,0.0,0.0
2023-06-17 02:45:00,352,0.0,0.0
2023-06-17 02:45:00,353,0.0,0.0
2023-06-17 02:45:00,354,0.0,0.0
2023-06-17 02:45:00,355,0.0,0.0
2023-06-17 02:45:00,356,0.0,0.0
2023-06-17 02:45:00,357,12.5,10.0
2023-06-17 02:45:00,358,20.0,10.000153
2023-06-17 02:45:00,359,20.0,10.000153
2023-06-17 02:45:00,360,21.25,7.0
2023-06-17 02:45:00,361,21.25,7.0
2023-06-17 02:45:00,362,0.0,0.0
2023-06-17 02:45:00,363,21.25,10.0
2023-06-17 02:45:00,364,726.862061,665.0
2023-06-17 02:45:00,365,0.0,0.0
2023-06-17 02:45:00,366,0.0,0.0
2023-06-17 02:45:00,367,393.378143,355.0
2023-06-17 02:45:00,368,85.0,68.0
2023-06-17 02:45:00,369,85.0,70.415375
2023-06-17 02:45:00,370,85.0,68.0
2023-06-17 02:45:00,371,85.0,70.415375
2023-06-17 02:45:00,372,0.0,0.0
2023-06-17 02:45:00,373,0.0,0.0
2023-06-17 02:45:00,374,0.0,0.0
2023-06-17 02:45:00,375,0.0,0.0
2023-06-17 02:45:00,376,160.5,158.0
2023-06-17 02:45:00,377,160.5,158.0
2023-06-17 02:45:00,378,148.0,123.0
2023-06-17 02:45:00,379,0.0,0.0
2023-06-17 02:45:00,380,39.5,31.0
2023-06-17 02:45:00,381,2.161932,0.0
2023-06-17 02:45:00,382,163.5,129.972046
2023-06-17 02:45:00,383,163.5,129.972046
2023-06-17 02:45:00,384,188.0,129.972046
2023-06-17 02:45:00,385,270.5,188.018433
2023-06-17 02:45:00,386,270.5,187.697998
2023-06-17 02:45:00,387,275.0,204.0
2023-06-17 02:45:00,388,0.0,0.0
2023-06-17 02:45:00,389,0.0,0.0
2023-06-17 02:45:00,390,0.0,0.0
2023-06-17 02:45:00,419,287.0,160.002441
2023-06-17 02:45:00,420,287.0,160.002441
2023-06-17 02:45:00,421,268.0,160.002441
2023-06-17 02:45:00,422,253.0,186.0
2023-06-17 02:45:00,423,253.0,186.0
2023-06-17 02:45:00,432,301.0,220.0
2023-06-17 02:45:00,433,387.813416,267.0
2023-06-17 02:45:00,434,270.0,189.016327
2023-06-17 02:45:00,435,270.0,189.016327
2023-06-17 02:45:00,436,280.5,189.016327
2023-06-17 02:45:00,437,280.5,189.016327
2023-06-17 02:45:00,438,273.0,206.0
2023-06-17 02:45:00,439,285.0,206.0
2023-06-17 02:45:00,440,198.0,119.237717
2023-06-17 02:45:00,441,168.801682,124.034836
2023-06-17 02:45:00,442,194.0,121.636276
2023-06-17 02:45:00,443,25.0,20.037918
2023-06-17 02:45:00,444,0.0,0.0
2023-06-17 02:45:00,450,219.0,215.0
2023-06-17 02:45:00,451,83.0,83.0
2023-06-17 02:45:00,452,239.0,235.0
2023-06-17 02:45:00,453,113.0,113.0
2023-06-17 02:45:00,459,430.0,276.0
2023-06-17 02:45:00,467,10.75862,5.000153
2023-06-17 02:45:00,468,10.75862,4.000366
2023-06-17 02:45:00,469,0.0,0.0
2023-06-17 02:45:00,471,4.42486,0.0
2023-06-17 02:45:00,472,235.0,180.0
2023-06-17 02:45:00,473,120.0,90.0
2023-06-17 02:45:00,474,222.0,180.0
2023-06-17 02:45:00,475,128.0,90.0
2023-06-17 02:45:00,477,244.5,173.994461
2023-06-17 02:45:00,478,244.5,173.994461
2023-06-17 02:45:00,479,253.0,173.994461
2023-06-17 02:45:00,480,244.5,173.994461
2023-06-17 02:45:00,481,244.5,173.994461
2023-06-17 02:45:00,482,253.0,173.994461
2023-06-17 02:45:00,485,36.0,20.00061
2023-06-17 02:45:00,486,0.0,0.0
2023-06-17 02:45:00,487,0.0,0.0
2023-06-17 02:45:00,488,17.0,13.000565
2023-06-17 02:45:00,489,1001.0,795.0
2023-06-17 02:45:00,490,1002.0,795.0
2023-06-17 02:45:00,491,969.0,791.0
2023-06-17 02:45:00,492,0.0,0.0
2023-06-17 02:45:00,493,994.0,795.0
2023-06-17 02:45:00,494,992.0,795.0
2023-06-17 02:45:00,495,0.0,0.0
2023-06-17 02:45:00,496,299.999908,200.0
2023-06-17 02:45:00,497,0.0,0.0
2023-06-17 02:45:00,498,0.0,0.0
2023-06-17 02:45:00,499,347.0,265.0
2023-06-17 02:45:00,501,285.0,167.006409
2023-06-17 02:45:00,502,167.0,167.0
2023-06-17 02:45:00,503,288.0,204.0
2023-06-17 02:45:00,507,0.0,0.0
2023-06-17 02:45:00,508,0.0,0.0
2023-06-17 02:45:00,511,0.0,0.0
2023-06-17 02:45:00,512,0.0,0.0
2023-06-17 02:45:00,513,328.0,150.0
2023-06-17 02:45:00,514,141.0,120.0
2023-06-17 02:45:00,516,0.0,0.0
2023-06-17 02:45:00,521,939.0,767.359009
2023-06-17 02:45:00,522,939.0,750.810364
2023-06-17 02:45:00,523,0.0,0.0
2023-06-17 02:45:00,524,0.0,0.0
2023-06-17 02:45:00,525,0.0,0.0
2023-06-17 02:45:00,526,235.476257,131.0
2023-06-17 02:45:00,527,1357.0,1058.099976
2023-06-17 02:45:00,528,131.0,131.0
2023-06-17 02:45:00,529,831.519226,605.507019
2023-06-17 02:45:00,530,994.0,577.0
2023-06-17 02:45:00,533,0.0,0.0
2023-06-17 02:45:00,534,0.0,0.0
2023-06-17 02:45:00,535,0.0,0.0
2023-06-17 02:45:00,536,96.0,33.5
2023-06-17 02:45:00,537,96.0,33.5
2023-06-17 02:45:00,538,102.666672,84.0
2023-06-17 02:45:00,539,334.0,174.0
2023-06-17 02:45:00,540,165.0,87.0
2023-06-17 02:45:00,541,87.0,51.0
2023-06-17 02:45:00,542,44.0,25.5
2023-06-17 02:45:00,544,0.0,0.0
2023-06-17 02:45:00,545,1012.0,795.0
2023-06-17 02:45:00,546,0.0,0.0
2023-06-17 02:45:00,547,0.0,0.0
2023-06-17 02:45:00,548,0.0,0.0
2023-06-17 02:45:00,549,0.0,0.0
2023-06-17 02:45:00,550,0.0,0.0
2023-06-17 02:45:00,552,0.0,0.0
2023-06-17 02:45:00,553,0.0,0.0
2023-06-17 02:50:00,1,0.0,0.0
2023-06-17 02:50:00,2,0.0,0.0
2023-06-17 02:50:00,3,0.0,0.0
2023-06-17 02:50:00,4,480.0,330.0
2023-06-17 02:50:00,5,403.667023,364.991486
2023-06-17 02:50:00,6,0.0,0.0
2023-06-17 02:50:00,7,0.0,0.0
2023-06-17 02:50:00,8,0.0,0.0
2023-06-17 02:50:00,9,441.046509,364.917023
2023-06-17 02:50:00,10,441.091797,364.371613
2023-06-17 02:50:00,11,0.0,0.0
2023-06-17 02:50:00,12,0.0,0.0
2023-06-17 02:50:00,15,0.0,0.0
2023-06-17 02:50:00,16,487.933289,427.933289
2023-06-17 02:50:00,17,460.274811,420.274811
2023-06-17 02:50:00,18,0.0,0.0
2023-06-17 02:50:00,27,615.0,615.0
2023-06-17 02:50:00,28,612.0,612.0
2023-06-17 02:50:00,29,612.0,612.0
2023-06-17 02:50:00,33,0.0,0.0
2023-06-17 02:50:00,36,999.0,795.0
2023-06-17 02:50:00,37,992.0,795.0
2023-06-17 02:50:00,43,383.061615,281.0
2023-06-17 02:50:00,46,506.0,447.6539
2023-06-17 02:50:00,47,462.986359,409.996735
2023-06-17 02:50:00,48,462.713654,409.897614
2023-06-17 02:50:00,49,0.0,0.0
2023-06-17 02:50:00,50,0.0,0.0
2023-06-17 02:50:00,51,463.0,405.012726
2023-06-17 02:50:00,52,0.0,0.0
2023-06-17 02:50:00,53,0.0,0.0
2023-06-17 02:50:00,54,0.0,0.0
2023-06-17 02:50:00,55,0.0,0.0
2023-06-17 02:50:00,56,0.0,0.0
2023-06-17 02:50:00,57,0.0,0.0
2023-06-17 02:50:00,58,136.5,135.0
2023-06-17 02:50:00,59,136.5,135.0
2023-06-17 02:50:00,60,175.0,150.0
2023-06-17 02:50:00,61,353.0,280.0
2023-06-17 02:50:00,62,0.0,0.0
2023-06-17 02:50:00,63,0.0,0.0
2023-06-17 02:50:00,64,332.485596,281.056061
2023-06-17 02:50:00,65,0.0,0.0
2023-06-17 02:50:00,66,378.282257,314.109528
2023-06-17 02:50:00,67,385.770782,332.830719
2023-06-17 02:50:00,68,396.11087,354.775421
2023-06-17 02:50:00,69,830.156738,670.163574
2023-06-17 02:50:00,70,853.352966,670.621338
2023-06-17 02:50:00,71,0.0,0.0
2023-06-17 02:50:00,72,0.0,0.0
2023-06-17 02:50:00,73,0.0,0.0
2023-06-17 02:50:00,74,0.0,0.0
2023-06-17 02:50:00,75,0.0,0.0
2023-06-17 02:50:00,76,0.0,0.0
2023-06-17 02:50:00,77,0.0,0.0
2023-06-17 02:50:00,78,0.0,0.0
2023-06-17 02:50:00,79,0.0,0.0
2023-06-17 02:50:00,80,0.0,0.0
2023-06-17 02:50:00,83,450.564667,361.20517
2023-06-17 02:50:00,84,0.0,0.0
2023-06-17 02:50:00,85,394.359772,320.0
2023-06-17 02:50:00,86,0.0,0.0
2023-06-17 02:50:00,87,442.687103,342.687103
2023-06-17 02:50:00,88,0.0,0.0
2023-06-17 02:50:00,89,455.993927,380.018097
2023-06-17 02:50:00,90,78.801102,0.0
2023-06-17 02:50:00,91,807.006042,750.0
2023-06-17 02:50:00,92,705.920654,635.0
2023-06-17 02:50:00,95,0.0,0.0
2023-06-17 02:50:00,96,0.0,0.0
2023-06-17 02:50:00,97,0.0,0.0
2023-06-17 02:50:00,98,0.0,0.0
2023-06-17 02:50:00,99,357.611115,261.0
2023-06-17 02:50:00,100,0.0,0.0
2023-06-17 02:50:00,101,0.0,0.0
2023-06-17 02:50:00,102,0.0,0.0
2023-06-17 02:50:00,103,0.0,0.0
2023-06-17 02:50:00,104,0.0,0.0
2023-06-17 02:50:00,105,0.0,0.0
2023-06-17 02:50:00,106,0.0,0.0
2023-06-17 02:50:00,107,0.0,0.0
2023-06-17 02:50:00,108,0.0,0.0
2023-06-17 02:50:00,112,0.0,0.0
2023-06-17 02:50:00,113,11.050714,0.0
2023-06-17 02:50:00,114,0.0,0.0
2023-06-17 02:50:00,115,921.0,752.332947
2023-06-17 02:50:00,116,917.99292,750.045654
2023-06-17 02:50:00,117,0.0,0.0
2023-06-17 02:50:00,118,0.0,0.0
2023-06-17 02:50:00,119,0.0,0.0
2023-06-17 02:50:00,120,100.0,60.000153
2023-06-17 02:50:00,126,0.0,0.0
2023-06-17 02:50:00,127,0.0,0.0
2023-06-17 02:50:00,128,998.0,750.0
2023-06-17 02:50:00,129,995.0,750.0
2023-06-17 02:50:00,130,0.0,0.0
2023-06-17 02:50:00,131,987.0,718.0
2023-06-17 02:50:00,132,948.0,758.0
2023-06-17 02:50:00,133,971.0,755.0
2023-06-17 02:50:00,134,281.985657,175.0
2023-06-17 02:50:00,135,291.0,210.0
2023-06-17 02:50:00,136,155.5,109.996994
2023-06-17 02:50:00,137,155.5,109.996994
2023-06-17 02:50:00,138,180.0,120.0
2023-06-17 02:50:00,139,282.0,196.0
2023-06-17 02:50:00,140,282.0,196.0
2023-06-17 02:50:00,141,271.0,188.0
2023-06-17 02:50:00,142,0.0,0.0
2023-06-17 02:50:00,143,0.0,0.0
2023-06-17 02:50:00,144,0.0,0.0
2023-06-17 02:50:00,145,160.0,88.436272
2023-06-17 02:50:00,146,160.0,88.436272
2023-06-17 02:50:00,147,172.0,104.0
2023-06-17 02:50:00,150,38.0,29.999542
2023-06-17 02:50:00,151,5.941463,0.0
2023-06-17 02:50:00,152,15.0,14.999771
2023-06-17 02:50:00,153,0.0,0.0
2023-06-17 02:50:00,154,231.0,141.003876
2023-06-17 02:50:00,155,122.0,70.501938
2023-06-17 02:50:00,156,387.99704,350.0
2023-06-17 02:50:00,158,0.0,0.0
2023-06-17 02:50:00,159,0.0,0.0
2023-06-17 02:50:00,160,0.0,0.0
2023-06-17 02:50:00,161,0.0,0.0
2023-06-17 02:50:00,162,0.0,0.0
2023-06-17 02:50:00,166,0.0,0.0
2023-06-17 02:50:00,167,91.0,64.0
2023-06-17 02:50:00,168,42.0,29.999542
2023-06-17 02:50:00,169,143.0,104.99588
2023-06-17 02:50:00,170,143.0,104.99588
2023-06-17 02:50:00,171,166.0,104.99588
2023-06-17 02:50:00,172,141.0,110.000916
2023-06-17 02:50:00,173,141.0,110.000916
2023-06-17 02:50:00,174,167.0,110.000916
2023-06-17 02:50:00,175,0.0,0.0
2023-06-17 02:50:00,176,289.0,162.0
2023-06-17 02:50:00,177,148.0,108.0
2023-06-17 02:50:00,178,10.467451,0.0
2023-06-17 02:50:00,179,0.0,0.0
2023-06-17 02:50:00,180,0.0,0.0
2023-06-17 02:50:00,181,0.0,0.0
2023-06-17 02:50:00,182,0.0,0.0
2023-06-17 02:50:00,183,0.0,0.0
2023-06-17 02:50:00,184,149.5,119.995728
2023-06-17 02:50:00,185,149.5,114.0
2023-06-17 02:50:00,186,180.0,122.0
2023-06-17 02:50:00,187,0.0,0.0
2023-06-17 02:50:00,188,0.0,0.0
2023-06-17 02:50:00,189,0.0,0.0
2023-06-17 02:50:00,190,1000.0,795.0
2023-06-17 02:50:00,191,999.0,795.0
2023-06-17 02:50:00,193,0.0,0.0
2023-06-17 02:50:00,194,12.719484,11.999903
2023-06-17 02:50:00,195,26.01713,10.0
2023-06-17 02:50:00,196,0.0,0.0
2023-06-17 02:50:00,197,0.0,0.0
2023-06-17 02:50:00,198,0.0,0.0
2023-06-17 02:50:00,200,0.0,0.0
2023-06-17 02:50:00,207,72.5,60.0
2023-06-17 02:50:00,208,72.5,60.0
2023-06-17 02:50:00,209,0.0,0.0
2023-06-17 02:50:00,210,0.0,0.0
2023-06-17 02:50:00,211,72.5,60.0
2023-06-17 02:50:00,212,84.600006,80.323494
2023-06-17 02:50:00,213,0.0,0.0
2023-06-17 02:50:00,214,69.864197,69.864197
2023-06-17 02:50:00,215,71.310776,71.310776
2023-06-17 02:50:00,216,67.0,67.0
2023-06-17 02:50:00,217,27.0,20.99826
2023-06-17 02:50:00,218,27.0,20.99826
2023-06-17 02:50:00,219,27.0,20.99826
2023-06-17 02:50:00,220,0.0,0.0
2023-06-17 02:50:00,231,297.489563,270.0
2023-06-17 02:50:00,232,293.80072,270.0
2023-06-17 02:50:00,233,0.0,0.0
2023-06-17 02:50:00,234,0.0,0.0
2023-06-17 02:50:00,237,0.0,0.0
2023-06-17 02:50:00,238,0.0,0.0
2023-06-17 02:50:00,240,278.0,200.0
2023-06-17 02:50:00,241,136.0,100.0
2023-06-17 02:50:00,242,0.0,0.0
2023-06-17 02:50:00,243,0.0,0.0
2023-06-17 02:50:00,244,0.0,0.0
2023-06-17 02:50:00,247,0.0,0.0
2023-06-17 02:50:00,248,0.0,0.0
2023-06-17 02:50:00,249,0.0,0.0
2023-06-17 02:50:00,250,156.5,99.334106
2023-06-17 02:50:00,251,156.5,99.553833
2023-06-17 02:50:00,252,180.0,130.0
2023-06-17 02:50:00,253,0.0,0.0
2023-06-17 02:50:00,254,0.0,0.0
2023-06-17 02:50:00,255,241.5,175.0
2023-06-17 02:50:00,256,241.5,175.0
2023-06-17 02:50:00,257,261.0,222.0
2023-06-17 02:50:00,258,275.5,172.002289
2023-06-17 02:50:00,259,275.5,172.002289
2023-06-17 02:50:00,260,271.0,212.0
2023-06-17 02:50:00,264,10.0,5.000229
2023-06-17 02:50:00,265,0.0,0.0
2023-06-17 02:50:00,266,298.338989,230.0
2023-06-17 02:50:00,267,0.0,0.0
2023-06-17 02:50:00,268,0.0,0.0
2023-06-17 02:50:00,269,0.0,0.0
2023-06-17 02:50:00,270,0.0,0.0
2023-06-17 02:50:00,271,89.666664,75.0
2023-06-17 02:50:00,272,89.666664,75.0
2023-06-17 02:50:00,273,89.666664,75.0
2023-06-17 02:50:00,274,112.5,112.5
2023-06-17 02:50:00,275,157.0,100.0
2023-06-17 02:50:00,276,71.0,50.0
2023-06-17 02:50:00,277,155.0,100.0
2023-06-17 02:50:00,278,75.0,50.0
2023-06-17 02:50:00,279,0.0,0.0
2023-06-17 02:50:00,280,0.0,0.0
2023-06-17 02:50:00,281,161.0,100.0
2023-06-17 02:50:00,282,73.0,50.0
2023-06-17 02:50:00,283,159.0,100.0
2023-06-17 02:50:00,284,75.0,50.0
2023-06-17 02:50:00,285,159.0,100.0
2023-06-17 02:50:00,286,75.0,50.0
2023-06-17 02:50:00,287,0.0,0.0
2023-06-17 02:50:00,288,0.0,0.0
2023-06-17 02:50:00,289,160.0,100.0
2023-06-17 02:50:00,290,75.0,50.0
2023-06-17 02:50:00,291,96.0,53.471863
2023-06-17 02:50:00,292,96.0,53.025528
2023-06-17 02:50:00,293,0.0,0.0
2023-06-17 02:50:00,294,102.0,84.0
2023-06-17 02:50:00,299,183.0,133.0
2023-06-17 02:50:00,300,183.0,133.0
2023-06-17 02:50:00,301,178.5,133.0
2023-06-17 02:50:00,302,178.5,133.0
2023-06-17 02:50:00,303,204.0,128.999451
2023-06-17 02:50:00,304,198.0,128.999451
2023-06-17 02:50:00,305,375.0,310.000916
2023-06-17 02:50:00,306,356.0,297.007629
2023-06-17 02:50:00,307,304.70694,207.007019
2023-06-17 02:50:00,308,149.5,119.995728
2023-06-17 02:50:00,309,149.5,119.995728
2023-06-17 02:50:00,310,164.0,122.0
2023-06-17 02:50:00,311,0.0,0.0
2023-06-17 02:50:00,312,0.0,0.0
2023-06-17 02:50:00,313,0.0,0.0
2023-06-17 02:50:00,314,151.0,119.995728
2023-06-17 02:50:00,315,151.0,119.995728
2023-06-17 02:50:00,316,169.0,122.0
2023-06-17 02:50:00,317,0.0,0.0
2023-06-17 02:50:00,318,0.0,0.0
2023-06-17 02:50:00,319,0.0,0.0
2023-06-17 02:50:00,320,0.0,0.0
2023-06-17 02:50:00,321,0.0,0.0
2023-06-17 02:50:00,322,0.0,0.0
2023-06-17 02:50:00,323,165.5,122.0
2023-06-17 02:50:00,324,165.5,122.0
2023-06-17 02:50:00,325,176.0,136.0
2023-06-17 02:50:00,326,144.0,135.0
2023-06-17 02:50:00,327,142.622513,135.0
2023-06-17 02:50:00,328,176.0,150.0
2023-06-17 02:50:00,329,0.0,0.0
2023-06-17 02:50:00,330,0.0,0.0
2023-06-17 02:50:00,331,784.0,644.627686
2023-06-17 02:50:00,332,0.0,0.0
2023-06-17 02:50:00,333,0.0,0.0
2023-06-17 02:50:00,334,7.985049,0.0
2023-06-17 02:50:00,335,69.5,50.99826
2023-06-17 02:50:00,336,5.373949,0.0
2023-06-17 02:50:00,337,40.5,40.5
2023-06-17 02:50:00,338,40.5,40.5
2023-06-17 02:50:00,339,29.0,29.0
2023-06-17 02:50:00,340,818.0,677.207397
2023-06-17 02:50:00,341,777.0,673.88855
2023-06-17 02:50:00,342,166.0,135.0
2023-06-17 02:50:00,343,0.0,0.0
2023-06-17 02:50:00,344,0.0,0.0
2023-06-17 02:50:00,345,100.0,79.998932
2023-06-17 02:50:00,346,0.0,0.0
2023-06-17 02:50:00,347,163.0,163.0
2023-06-17 02:50:00,348,0.0,0.0
2023-06-17 02:50:00,349,0.0,0.0
2023-06-17 02:50:00,350,0.0,0.0
2023-06-17 02:50:00,351,0.0,0.0
2023-06-17 02:50:00,352,0.0,0.0
2023-06-17 02:50:00,353,0.0,0.0
2023-06-17 02:50:00,354,0.0,0.0
2023-06-17 02:50:00,355,0.0,0.0
2023-06-17 02:50:00,356,0.0,0.0
2023-06-17 02:50:00,357,12.5,10.0
2023-06-17 02:50:00,358,20.0,10.000153
2023-06-17 02:50:00,359,20.0,10.000153
2023-06-17 02:50:00,360,21.25,7.0
2023-06-17 02:50:00,361,21.25,7.0
2023-06-17 02:50:00,362,0.0,0.0
2023-06-17 02:50:00,363,21.25,10.0
2023-06-17 02:50:00,364,726.862061,665.0
2023-06-17 02:50:00,365,0.0,0.0
2023-06-17 02:50:00,366,0.0,0.0
2023-06-17 02:50:00,367,393.378143,355.0
2023-06-17 02:50:00,368,85.0,68.0
2023-06-17 02:50:00,369,85.0,70.415375
2023-06-17 02:50:00,370,85.0,68.0
2023-06-17 02:50:00,371,85.0,70.415375
2023-06-17 02:50:00,372,0.0,0.0
2023-06-17 02:50:00,373,0.0,0.0
2023-06-17 02:50:00,374,0.0,0.0
2023-06-17 02:50:00,375,0.0,0.0
2023-06-17 02:50:00,376,160.5,158.0
2023-06-17 02:50:00,377,160.5,158.0
2023-06-17 02:50:00,378,148.0,123.0
2023-06-17 02:50:00,379,0.0,0.0
2023-06-17 02:50:00,380,39.5,31.0
2023-06-17 02:50:00,381,2.161932,0.0
2023-06-17 02:50:00,382,163.5,129.972046
2023-06-17 02:50:00,383,163.5,129.972046
2023-06-17 02:50:00,384,188.0,129.972046
2023-06-17 02:50:00,385,270.5,188.018433
2023-06-17 02:50:00,386,270.5,187.697998
2023-06-17 02:50:00,387,275.0,204.0
2023-06-17 02:50:00,388,0.0,0.0
2023-06-17 02:50:00,389,0.0,0.0
2023-06-17 02:50:00,390,0.0,0.0
2023-06-17 02:50:00,419,287.0,160.002441
2023-06-17 02:50:00,420,287.0,160.002441
2023-06-17 02:50:00,421,268.0,160.002441
2023-06-17 02:50:00,422,253.0,186.0
2023-06-17 02:50:00,423,253.0,186.0
2023-06-17 02:50:00,432,301.0,220.0
2023-06-17 02:50:00,433,387.813416,267.0
2023-06-17 02:50:00,434,270.0,189.016327
2023-06-17 02:50:00,435,270.0,189.016327
2023-06-17 02:50:00,436,280.5,189.016327
2023-06-17 02:50:00,437,280.5,189.016327
2023-06-17 02:50:00,438,273.0,206.0
2023-06-17 02:50:00,439,285.0,206.0
2023-06-17 02:50:00,440,198.0,119.237717
2023-06-17 02:50:00,441,168.801682,124.034836
2023-06-17 02:50:00,442,194.0,121.636276
2023-06-17 02:50:00,443,25.0,20.037918
2023-06-17 02:50:00,444,0.0,0.0
2023-06-17 02:50:00,450,219.0,215.0
2023-06-17 02:50:00,451,83.0,83.0
2023-06-17 02:50:00,452,239.0,235.0
2023-06-17 02:50:00,453,113.0,113.0
2023-06-17 02:50:00,459,430.0,276.0
2023-06-17 02:50:00,467,10.75862,5.000153
2023-06-17 02:50:00,468,10.75862,4.000366
2023-06-17 02:50:00,469,0.0,0.0
2023-06-17 02:50:00,471,4.42486,0.0
2023-06-17 02:50:00,472,235.0,180.0
2023-06-17 02:50:00,473,120.0,90.0
2023-06-17 02:50:00,474,222.0,180.0
2023-06-17 02:50:00,475,128.0,90.0
2023-06-17 02:50:00,477,244.5,173.994461
2023-06-17 02:50:00,478,244.5,173.994461
2023-06-17 02:50:00,479,253.0,173.994461
2023-06-17 02:50:00,480,244.5,173.994461
2023-06-17 02:50:00,481,244.5,173.994461
2023-06-17 02:50:00,482,253.0,173.994461
2023-06-17 02:50:00,485,36.0,20.00061
2023-06-17 02:50:00,486,0.0,0.0
2023-06-17 02:50:00,487,0.0,0.0
2023-06-17 02:50:00,488,17.0,13.000565
2023-06-17 02:50:00,489,1001.0,795.0
2023-06-17 02:50:00,490,1002.0,795.0
2023-06-17 02:50:00,491,969.0,791.0
2023-06-17 02:50:00,492,0.0,0.0
2023-06-17 02:50:00,493,994.0,795.0
2023-06-17 02:50:00,494,992.0,795.0
2023-06-17 02:50:00,495,0.0,0.0
2023-06-17 02:50:00,496,299.999908,200.0
2023-06-17 02:50:00,497,0.0,0.0
2023-06-17 02:50:00,498,0.0,0.0
2023-06-17 02:50:00,499,347.0,265.0
2023-06-17 02:50:00,501,285.0,167.006409
2023-06-17 02:50:00,502,167.0,167.0
2023-06-17 02:50:00,503,288.0,204.0
2023-06-17 02:50:00,507,0.0,0.0
2023-06-17 02:50:00,508,0.0,0.0
2023-06-17 02:50:00,511,0.0,0.0
2023-06-17 02:50:00,512,0.0,0.0
2023-06-17 02:50:00,513,328.0,150.0
2023-06-17 02:50:00,514,141.0,120.0
2023-06-17 02:50:00,516,0.0,0.0
2023-06-17 02:50:00,521,939.0,767.359009
2023-06-17 02:50:00,522,939.0,750.810364
2023-06-17 02:50:00,523,0.0,0.0
2023-06-17 02:50:00,524,0.0,0.0
2023-06-17 02:50:00,525,0.0,0.0
2023-06-17 02:50:00,526,235.476257,131.0
2023-06-17 02:50:00,527,1357.0,1058.099976
2023-06-17 02:50:00,528,131.0,131.0
2023-06-17 02:50:00,529,831.519226,605.507019
2023-06-17 02:50:00,530,994.0,577.0
2023-06-17 02:50:00,533,0.0,0.0
2023-06-17 02:50:00,534,0.0,0.0
2023-06-17 02:50:00,535,0.0,0.0
2023-06-17 02:50:00,536,96.0,33.5
2023-06-17 02:50:00,537,96.0,33.5
2023-06-17 02:50:00,538,102.666672,84.0
2023-06-17 02:50:00,539,334.0,174.0
2023-06-17 02:50:00,540,165.0,87.0
2023-06-17 02:50:00,541,87.0,51.0
2023-06-17 02:50:00,542,44.0,25.5
2023-06-17 02:50:00,544,0.0,0.0
2023-06-17 02:50:00,545,1012.0,795.0
2023-06-17 02:50:00,546,0.0,0.0
2023-06-17 02:50:00,547,0.0,0.0
2023-06-17 02:50:00,548,0.0,0.0
2023-06-17 02:50:00,549,0.0,0.0
2023-06-17 02:50:00,550,0.0,0.0
2023-06-17 02:50:00,552,0.0,0.0
2023-06-17 02:50:00,553,0.0,0.0
2023-06-17 02:55:00,1,0.0,0.0
2023-06-17 02:55:00,2,0.0,0.0
2023-06-17 02:55:00,3,0.0,0.0
2023-06-17 02:55:00,4,480.0,330.0
2023-06-17 02:55:00,5,403.667023,364.991486
2023-06-17 02:55:00,6,0.0,0.0
2023-06-17 02:55:00,7,0.0,0.0
2023-06-17 02:55:00,8,0.0,0.0
2023-06-17 02:55:00,9,441.046509,364.917023
2023-06-17 02:55:00,10,441.091797,364.371613
2023-06-17 02:55:00,11,0.0,0.0
2023-06-17 02:55:00,12,0.0,0.0
2023-06-17 02:55:00,15,0.0,0.0
2023-06-17 02:55:00,16,487.933289,427.933289
2023-06-17 02:55:00,17,460.274811,420.274811
2023-06-17 02:55:00,18,0.0,0.0
2023-06-17 02:55:00,27,615.0,615.0
2023-06-17 02:55:00,28,612.0,612.0
2023-06-17 02:55:00,29,612.0,612.0
2023-06-17 02:55:00,33,0.0,0.0
2023-06-17 02:55:00,36,999.0,795.0
2023-06-17 02:55:00,37,992.0,795.0
2023-06-17 02:55:00,43,383.061615,281.0
2023-06-17 02:55:00,46,506.0,447.6539
2023-06-17 02:55:00,47,462.986359,409.996735
2023-06-17 02:55:00,48,462.713654,409.897614
2023-06-17 02:55:00,49,0.0,0.0
2023-06-17 02:55:00,50,0.0,0.0
2023-06-17 02:55:00,51,463.0,405.012726
2023-06-17 02:55:00,52,0.0,0.0
2023-06-17 02:55:00,53,0.0,0.0
2023-06-17 02:55:00,54,0.0,0.0
2023-06-17 02:55:00,55,0.0,0.0
2023-06-17 02:55:00,56,0.0,0.0
2023-06-17 02:55:00,57,0.0,0.0
2023-06-17 02:55:00,58,136.5,135.0
2023-06-17 02:55:00,59,136.5,135.0
2023-06-17 02:55:00,60,175.0,150.0
2023-06-17 02:55:00,61,353.0,280.0
2023-06-17 02:55:00,62,0.0,0.0
2023-06-17 02:55:00,63,0.0,0.0
2023-06-17 02:55:00,64,332.485596,281.056061
2023-06-17 02:55:00,65,0.0,0.0
2023-06-17 02:55:00,66,378.282257,314.109528
2023-06-17 02:55:00,67,385.770782,332.830719
2023-06-17 02:55:00,68,396.11087,354.775421
2023-06-17 02:55:00,69,830.156738,670.163574
2023-06-17 02:55:00,70,853.352966,670.621338
2023-06-17 02:55:00,71,0.0,0.0
2023-06-17 02:55:00,72,0.0,0.0
2023-06-17 02:55:00,73,0.0,0.0
2023-06-17 02:55:00,74,0.0,0.0
2023-06-17 02:55:00,75,0.0,0.0
2023-06-17 02:55:00,76,0.0,0.0
2023-06-17 02:55:00,77,0.0,0.0
2023-06-17 02:55:00,78,0.0,0.0
2023-06-17 02:55:00,79,0.0,0.0
2023-06-17 02:55:00,80,0.0,0.0
2023-06-17 02:55:00,83,450.564667,361.20517
2023-06-17 02:55:00,84,0.0,0.0
2023-06-17 02:55:00,85,394.359772,320.0
2023-06-17 02:55:00,86,0.0,0.0
2023-06-17 02:55:00,87,442.687103,342.687103
2023-06-17 02:55:00,88,0.0,0.0
2023-06-17 02:55:00,89,455.993927,380.018097
2023-06-17 02:55:00,90,78.801102,0.0
2023-06-17 02:55:00,91,807.006042,750.0
2023-06-17 02:55:00,92,705.920654,635.0
2023-06-17 02:55:00,95,0.0,0.0
2023-06-17 02:55:00,96,0.0,0.0
2023-06-17 02:55:00,97,0.0,0.0
2023-06-17 02:55:00,98,0.0,0.0
2023-06-17 02:55:00,99,357.611115,261.0
2023-06-17 02:55:00,100,0.0,0.0
2023-06-17 02:55:00,101,0.0,0.0
2023-06-17 02:55:00,102,0.0,0.0
2023-06-17 02:55:00,103,0.0,0.0
2023-06-17 02:55:00,104,0.0,0.0
2023-06-17 02:55:00,105,0.0,0.0
2023-06-17 02:55:00,106,0.0,0.0
2023-06-17 02:55:00,107,0.0,0.0
2023-06-17 02:55:00,108,0.0,0.0
2023-06-17 02:55:00,112,0.0,0.0
2023-06-17 02:55:00,113,11.050714,0.0
2023-06-17 02:55:00,114,0.0,0.0
2023-06-17 02:55:00,115,921.0,752.332947
2023-06-17 02:55:00,116,917.99292,750.045654
2023-06-17 02:55:00,117,0.0,0.0
2023-06-17 02:55:00,118,0.0,0.0
2023-06-17 02:55:00,119,0.0,0.0
2023-06-17 02:55:00,120,100.0,60.000153
2023-06-17 02:55:00,126,0.0,0.0
2023-06-17 02:55:00,127,0.0,0.0
2023-06-17 02:55:00,128,998.0,750.0
2023-06-17 02:55:00,129,995.0,750.0
2023-06-17 02:55:00,130,0.0,0.0
2023-06-17 02:55:00,131,987.0,718.0
2023-06-17 02:55:00,132,948.0,758.0
2023-06-17 02:55:00,133,971.0,755.0
2023-06-17 02:55:00,134,281.985657,175.0
2023-06-17 02:55:00,135,291.0,210.0
2023-06-17 02:55:00,136,155.5,109.996994
2023-06-17 02:55:00,137,155.5,109.996994
2023-06-17 02:55:00,138,180.0,120.0
2023-06-17 02:55:00,139,282.0,196.0
2023-06-17 02:55:00,140,282.0,196.0
2023-06-17 02:55:00,141,271.0,188.0
2023-06-17 02:55:00,142,0.0,0.0
2023-06-17 02:55:00,143,0.0,0.0
2023-06-17 02:55:00,144,0.0,0.0
2023-06-17 02:55:00,145,160.0,88.436272
2023-06-17 02:55:00,146,160.0,88.436272
2023-06-17 02:55:00,147,172.0,104.0
2023-06-17 02:55:00,150,38.0,29.999542
2023-06-17 02:55:00,151,5.941463,0.0
2023-06-17 02:55:00,152,15.0,14.999771
2023-06-17 02:55:00,153,0.0,0.0
2023-06-17 02:55:00,154,231.0,141.003876
2023-06-17 02:55:00,155,122.0,70.501938
2023-06-17 02:55:00,156,387.99704,350.0
2023-06-17 02:55:00,158,0.0,0.0
2023-06-17 02:55:00,159,0.0,0.0
2023-06-17 02:55:00,160,0.0,0.0
2023-06-17 02:55:00,161,0.0,0.0
2023-06-17 02:55:00,162,0.0,0.0
2023-06-17 02:55:00,166,0.0,0.0
2023-06-17 02:55:00,167,91.0,64.0
2023-06-17 02:55:00,168,42.0,29.999542
2023-06-17 02:55:00,169,143.0,104.99588
2023-06-17 02:55:00,170,143.0,104.99588
2023-06-17 02:55:00,171,166.0,104.99588
2023-06-17 02:55:00,172,141.0,110.000916
2023-06-17 02:55:00,173,141.0,110.000916
2023-06-17 02:55:00,174,167.0,110.000916
2023-06-17 02:55:00,175,0.0,0.0
2023-06-17 02:55:00,176,289.0,162.0
2023-06-17 02:55:00,177,148.0,108.0
2023-06-17 02:55:00,178,10.467451,0.0
2023-06-17 02:55:00,179,0.0,0.0
2023-06-17 02:55:00,180,0.0,0.0
2023-06-17 02:55:00,181,0.0,0.0
2023-06-17 02:55:00,182,0.0,0.0
2023-06-17 02:55:00,183,0.0,0.0
2023-06-17 02:55:00,184,149.5,119.995728
2023-06-17 02:55:00,185,149.5,114.0
2023-06-17 02:55:00,186,180.0,122.0
2023-06-17 02:55:00,187,0.0,0.0
2023-06-17 02:55:00,188,0.0,0.0
2023-06-17 02:55:00,189,0.0,0.0
2023-06-17 02:55:00,190,1000.0,795.0
2023-06-17 02:55:00,191,999.0,795.0
2023-06-17 02:55:00,193,0.0,0.0
2023-06-17 02:55:00,194,12.719484,11.999903
2023-06-17 02:55:00,195,26.01713,10.0
2023-06-17 02:55:00,196,0.0,0.0
2023-06-17 02:55:00,197,0.0,0.0
2023-06-17 02:55:00,198,0.0,0.0
2023-06-17 02:55:00,200,0.0,0.0
2023-06-17 02:55:00,207,72.5,60.0
2023-06-17 02:55:00,208,72.5,60.0
2023-06-17 02:55:00,209,0.0,0.0
2023-06-17 02:55:00,210,0.0,0.0
2023-06-17 02:55:00,211,72.5,60.0
2023-06-17 02:55:00,212,84.600006,80.323494
2023-06-17 02:55:00,213,0.0,0.0
2023-06-17 02:55:00,214,69.864197,69.864197
2023-06-17 02:55:00,215,71.310776,71.310776
2023-06-17 02:55:00,216,67.0,67.0
2023-06-17 02:55:00,217,27.0,20.99826
2023-06-17 02:55:00,218,27.0,20.99826
2023-06-17 02:55:00,219,27.0,20.99826
2023-06-17 02:55:00,220,0.0,0.0
2023-06-17 02:55:00,231,297.489563,270.0
2023-06-17 02:55:00,232,293.80072,270.0
2023-06-17 02:55:00,233,0.0,0.0
2023-06-17 02:55:00,234,0.0,0.0
2023-06-17 02:55:00,237,0.0,0.0
2023-06-17 02:55:00,238,0.0,0.0
2023-06-17 02:55:00,240,278.0,200.0
2023-06-17 02:55:00,241,136.0,100.0
2023-06-17 02:55:00,242,0.0,0.0
2023-06-17 02:55:00,243,0.0,0.0
2023-06-17 02:55:00,244,0.0,0.0
2023-06-17 02:55:00,247,0.0,0.0
2023-06-17 02:55:00,248,0.0,0.0
2023-06-17 02:55:00,249,0.0,0.0
2023-06-17 02:55:00,250,156.5,99.334106
2023-06-17 02:55:00,251,156.5,99.553833
2023-06-17 02:55:00,252,180.0,130.0
2023-06-17 02:55:00,253,0.0,0.0
2023-06-17 02:55:00,254,0.0,0.0
2023-06-17 02:55:00,255,241.5,175.0
2023-06-17 02:55:00,256,241.5,175.0
2023-06-17 02:55:00,257,261.0,222.0
2023-06-17 02:55:00,258,275.5,172.002289
2023-06-17 02:55:00,259,275.5,172.002289
2023-06-17 02:55:00,260,271.0,212.0
2023-06-17 02:55:00,264,10.0,5.000229
2023-06-17 02:55:00,265,0.0,0.0
2023-06-17 02:55:00,266,298.338989,230.0
2023-06-17 02:55:00,267,0.0,0.0
2023-06-17 02:55:00,268,0.0,0.0
2023-06-17 02:55:00,269,0.0,0.0
2023-06-17 02:55:00,270,0.0,0.0
2023-06-17 02:55:00,271,89.666664,75.0
2023-06-17 02:55:00,272,89.666664,75.0
2023-06-17 02:55:00,273,89.666664,75.0
2023-06-17 02:55:00,274,112.5,112.5
2023-06-17 02:55:00,275,157.0,100.0
2023-06-17 02:55:00,276,71.0,50.0
2023-06-17 02:55:00,277,155.0,100.0
2023-06-17 02:55:00,278,75.0,50.0
2023-06-17 02:55:00,279,0.0,0.0
2023-06-17 02:55:00,280,0.0,0.0
2023-06-17 02:55:00,281,161.0,100.0
2023-06-17 02:55:00,282,73.0,50.0
2023-06-17 02:55:00,283,159.0,100.0
2023-06-17 02:55:00,284,75.0,50.0
2023-06-17 02:55:00,285,159.0,100.0
2023-06-17 02:55:00,286,75.0,50.0
2023-06-17 02:55:00,287,0.0,0.0
2023-06-17 02:55:00,288,0.0,0.0
2023-06-17 02:55:00,289,160.0,100.0
2023-06-17 02:55:00,290,75.0,50.0
2023-06-17 02:55:00,291,96.0,53.471863
2023-06-17 02:55:00,292,96.0,53.025528
2023-06-17 02:55:00,293,0.0,0.0
2023-06-17 02:55:00,294,102.0,84.0
2023-06-17 02:55:00,299,183.0,133.0
2023-06-17 02:55:00,300,183.0,133.0
2023-06-17 02:55:00,301,178.5,133.0
2023-06-17 02:55:00,302,178.5,133.0
2023-06-17 02:55:00,303,204.0,128.999451
2023-06-17 02:55:00,304,198.0,128.999451
2023-06-17 02:55:00,305,375.0,310.000916
2023-06-17 02:55:00,306,356.0,297.007629
2023-06-17 02:55:00,307,304.70694,207.007019
2023-06-17 02:55:00,308,149.5,119.995728
2023-06-17 02:55:00,309,149.5,119.995728
2023-06-17 02:55:00,310,164.0,122.0
2023-06-17 02:55:00,311,0.0,0.0
2023-06-17 02:55:00,312,0.0,0.0
2023-06-17 02:55:00,313,0.0,0.0
2023-06-17 02:55:00,314,151.0,119.995728
2023-06-17 02:55:00,315,151.0,119.995728
2023-06-17 02:55:00,316,169.0,122.0
2023-06-17 02:55:00,317,0.0,0.0
2023-06-17 02:55:00,318,0.0,0.0
2023-06-17 02:55:00,319,0.0,0.0
2023-06-17 02:55:00,320,0.0,0.0
2023-06-17 02:55:00,321,0.0,0.0
2023-06-17 02:55:00,322,0.0,0.0
2023-06-17 02:55:00,323,165.5,122.0
2023-06-17 02:55:00,324,165.5,122.0
2023-06-17 02:55:00,325,176.0,136.0
2023-06-17 02:55:00,326,144.0,135.0
2023-06-17 02:55:00,327,142.622513,135.0
2023-06-17 02:55:00,328,176.0,150.0
2023-06-17 02:55:00,329,0.0,0.0
2023-06-17 02:55:00,330,0.0,0.0
2023-06-17 02:55:00,331,784.0,644.627686
2023-06-17 02:55:00,332,0.0,0.0
2023-06-17 02:55:00,333,0.0,0.0
2023-06-17 02:55:00,334,7.985049,0.0
2023-06-17 02:55:00,335,69.5,50.99826
2023-06-17 02:55:00,336,5.373949,0.0
2023-06-17 02:55:00,337,40.5,40.5
2023-06-17 02:55:00,338,40.5,40.5
2023-06-17 02:55:00,339,29.0,29.0
2023-06-17 02:55:00,340,818.0,677.207397
2023-06-17 02:55:00,341,777.0,673.88855
2023-06-17 02:55:00,342,166.0,135.0
2023-06-17 02:55:00,343,0.0,0.0
2023-06-17 02:55:00,344,0.0,0.0
2023-06-17 02:55:00,345,100.0,79.998932
2023-06-17 02:55:00,346,0.0,0.0
2023-06-17 02:55:00,347,163.0,163.0
2023-06-17 02:55:00,348,0.0,0.0
2023-06-17 02:55:00,349,0.0,0.0
2023-06-17 02:55:00,350,0.0,0.0
2023-06-17 02:55:00,351,0.0,0.0
2023-06-17 02:55:00,352,0.0,0.0
2023-06-17 02:55:00,353,0.0,0.0
2023-06-17 02:55:00,354,0.0,0.0
2023-06-17 02:55:00,355,0.0,0.0
2023-06-17 02:55:00,356,0.0,0.0
2023-06-17 02:55:00,357,12.5,10.0
2023-06-17 02:55:00,358,20.0,10.000153
2023-06-17 02:55:00,359,20.0,10.000153
2023-06-17 02:55:00,360,21.25,7.0
2023-06-17 02:55:00,361,21.25,7.0
2023-06-17 02:55:00,362,0.0,0.0
2023-06-17 02:55:00,363,21.25,10.0
2023-06-17 02:55:00,364,726.862061,665.0
2023-06-17 02:55:00,365,0.0,0.0
2023-06-17 02:55:00,366,0.0,0.0
2023-06-17 02:55:00,367,393.378143,355.0
2023-06-17 02:55:00,368,85.0,68.0
2023-06-17 02:55:00,369,85.0,70.415375
2023-06-17 02:55:00,370,85.0,68.0
2023-06-17 02:55:00,371,85.0,70.415375
2023-06-17 02:55:00,372,0.0,0.0
2023-06-17 02:55:00,373,0.0,0.0
2023-06-17 02:55:00,374,0.0,0.0
2023-06-17 02:55:00,375,0.0,0.0
2023-06-17 02:55:00,376,160.5,158.0
2023-06-17 02:55:00,377,160.5,158.0
2023-06-17 02:55:00,378,148.0,123.0
2023-06-17 02:55:00,379,0.0,0.0
2023-06-17 02:55:00,380,39.5,31.0
2023-06-17 02:55:00,381,2.161932,0.0
2023-06-17 02:55:00,382,163.5,129.972046
2023-06-17 02:55:00,383,163.5,129.972046
2023-06-17 02:55:00,384,188.0,129.972046
2023-06-17 02:55:00,385,270.5,188.018433
2023-06-17 02:55:00,386,270.5,187.697998
2023-06-17 02:55:00,387,275.0,204.0
2023-06-17 02:55:00,388,0.0,0.0
2023-06-17 02:55:00,389,0.0,0.0
2023-06-17 02:55:00,390,0.0,0.0
2023-06-17 02:55:00,419,287.0,160.002441
2023-06-17 02:55:00,420,287.0,160.002441
2023-06-17 02:55:00,421,268.0,160.002441
2023-06-17 02:55:00,422,253.0,186.0
2023-06-17 02:55:00,423,253.0,186.0
2023-06-17 02:55:00,432,301.0,220.0
2023-06-17 02:55:00,433,387.813416,267.0
2023-06-17 02:55:00,434,270.0,189.016327
2023-06-17 02:55:00,435,270.0,189.016327
2023-06-17 02:55:00,436,280.5,189.016327
2023-06-17 02:55:00,437,280.5,189.016327
2023-06-17 02:55:00,438,273.0,206.0
2023-06-17 02:55:00,439,285.0,206.0
2023-06-17 02:55:00,440,198.0,119.237717
2023-06-17 02:55:00,441,168.801682,124.034836
2023-06-17 02:55:00,442,194.0,121.636276
2023-06-17 02:55:00,443,25.0,20.037918
2023-06-17 02:55:00,444,0.0,0.0
2023-06-17 02:55:00,450,219.0,215.0
2023-06-17 02:55:00,451,83.0,83.0
2023-06-17 02:55:00,452,239.0,235.0
2023-06-17 02:55:00,453,113.0,113.0
2023-06-17 02:55:00,459,430.0,276.0
2023-06-17 02:55:00,467,10.75862,5.000153
2023-06-17 02:55:00,468,10.75862,4.000366
2023-06-17 02:55:00,469,0.0,0.0
2023-06-17 02:55:00,471,4.42486,0.0
2023-06-17 02:55:00,472,235.0,180.0
2023-06-17 02:55:00,473,120.0,90.0
2023-06-17 02:55:00,474,222.0,180.0
2023-06-17 02:55:00,475,128.0,90.0
2023-06-17 02:55:00,477,244.5,173.994461
2023-06-17 02:55:00,478,244.5,173.994461
2023-06-17 02:55:00,479,253.0,173.994461
2023-06-17 02:55:00,480,244.5,173.994461
2023-06-17 02:55:00,481,244.5,173.994461
2023-06-17 02:55:00,482,253.0,173.994461
2023-06-17 02:55:00,485,36.0,20.00061
2023-06-17 02:55:00,486,0.0,0.0
2023-06-17 02:55:00,487,0.0,0.0
2023-06-17 02:55:00,488,17.0,13.000565
2023-06-17 02:55:00,489,1001.0,795.0
2023-06-17 02:55:00,490,1002.0,795.0
2023-06-17 02:55:00,491,969.0,791.0
2023-06-17 02:55:00,492,0.0,0.0
2023-06-17 02:55:00,493,994.0,795.0
2023-06-17 02:55:00,494,992.0,795.0
2023-06-17 02:55:00,495,0.0,0.0
2023-06-17 02:55:00,496,299.999908,200.0
2023-06-17 02:55:00,497,0.0,0.0
2023-06-17 02:55:00,498,0.0,0.0
2023-06-17 02:55:00,499,347.0,265.0
2023-06-17 02:55:00,501,285.0,167.006409
2023-06-17 02:55:00,502,167.0,167.0
2023-06-17 02:55:00,503,288.0,204.0
2023-06-17 02:55:00,507,0.0,0.0
2023-06-17 02:55:00,508,0.0,0.0
2023-06-17 02:55:00,511,0.0,0.0
2023-06-17 02:55:00,512,0.0,0.0
2023-06-17 02:55:00,513,328.0,150.0
2023-06-17 02:55:00,514,141.0,120.0
2023-06-17 02:55:00,516,0.0,0.0
2023-06-17 02:55:00,521,939.0,767.359009
2023-06-17 02:55:00,522,939.0,750.810364
2023-06-17 02:55:00,523,0.0,0.0
2023-06-17 02:55:00,524,0.0,0.0
2023-06-17 02:55:00,525,0.0,0.0
2023-06-17 02:55:00,526,235.476257,131.0
2023-06-17 02:55:00,527,1357.0,1058.099976
2023-06-17 02:55:00,528,131.0,131.0
2023-06-17 02:55:00,529,831.519226,605.507019
2023-06-17 02:55:00,530,994.0,577.0
2023-06-17 02:55:00,533,0.0,0.0
2023-06-17 02:55:00,534,0.0,0.0
2023-06-17 02:55:00,535,0.0,0.0
2023-06-17 02:55:00,536,96.0,33.5
2023-06-17 02:55:00,537,96.0,33.5
2023-06-17 02:55:00,538,102.666672,84.0
2023-06-17 02:55:00,539,334.0,174.0
2023-06-17 02:55:00,540,165.0,87.0
2023-06-17 02:55:00,541,87.0,51.0
2023-06-17 02:55:00,542,44.0,25.5
2023-06-17 02:55:00,544,0.0,0.0
2023-06-17 02:55:00,545,1012.0,795.0
2023-06-17 02:55:00,546,0.0,0.0
2023-06-17 02:55:00,547,0.0,0.0
2023-06-17 02:55:00,548,0.0,0.0
2023-06-17 02:55:00,549,0.0,0.0
2023-06-17 02:55:00,550,0.0,0.0
2023-06-17 02:55:00,552,0.0,0.0
2023-06-17 02:55:00,553,0.0,0.0
2023-06-17 03:00:00,1,0.0,0.0
2023-06-17 03:00:00,2,0.0,0.0
2023-06-17 03:00:00,3,0.0,0.0
2023-06-17 03:00:00,4,480.0,330.0
2023-06-17 03:00:00,5,403.667023,364.991486
2023-06-17 03:00:00,6,0.0,0.0
2023-06-17 03:00:00,7,0.0,0.0
2023-06-17 03:00:00,8,0.0,0.0
2023-06-17 03:00:00,9,441.046509,364.917023
2023-06-17 03:00:00,10,441.091797,364.371613
2023-06-17 03:00:00,11,0.0,0.0
2023-06-17 03:00:00,12,0.0,0.0
2023-06-17 03:00:00,15,0.0,0.0
2023-06-17 03:00:00,16,487.933289,427.933289
2023-06-17 03:00:00,17,460.274811,420.274811
2023-06-17 03:00:00,18,0.0,0.0
2023-06-17 03:00:00,27,615.0,615.0
2023-06-17 03:00:00,28,612.0,612.0
2023-06-17 03:00:00,29,612.0,612.0
2023-06-17 03:00:00,33,0.0,0.0
2023-06-17 03:00:00,36,999.0,795.0
2023-06-17 03:00:00,37,992.0,795.0
2023-06-17 03:00:00,43,383.061615,281.0
2023-06-17 03:00:00,46,506.0,447.6539
2023-06-17 03:00:00,47,462.986359,409.996735
2023-06-17 03:00:00,48,462.713654,409.897614
2023-06-17 03:00:00,49,0.0,0.0
2023-06-17 03:00:00,50,0.0,0.0
2023-06-17 03:00:00,51,463.0,405.012726
2023-06-17 03:00:00,52,0.0,0.0
2023-06-17 03:00:00,53,0.0,0.0
2023-06-17 03:00:00,54,0.0,0.0
2023-06-17 03:00:00,55,0.0,0.0
2023-06-17 03:00:00,56,0.0,0.0
2023-06-17 03:00:00,57,0.0,0.0
2023-06-17 03:00:00,58,136.5,135.0
2023-06-17 03:00:00,59,136.5,135.0
2023-06-17 03:00:00,60,175.0,150.0
2023-06-17 03:00:00,61,353.0,280.0
2023-06-17 03:00:00,62,0.0,0.0
2023-06-17 03:00:00,63,0.0,0.0
2023-06-17 03:00:00,64,332.485596,281.056061
2023-06-17 03:00:00,65,0.0,0.0
2023-06-17 03:00:00,66,378.282257,314.109528
2023-06-17 03:00:00,67,385.770782,332.830719
2023-06-17 03:00:00,68,396.11087,354.775421
2023-06-17 03:00:00,69,830.156738,670.163574
2023-06-17 03:00:00,70,853.352966,670.621338
2023-06-17 03:00:00,71,0.0,0.0
2023-06-17 03:00:00,72,0.0,0.0
2023-06-17 03:00:00,73,0.0,0.0
2023-06-17 03:00:00,74,0.0,0.0
2023-06-17 03:00:00,75,0.0,0.0
2023-06-17 03:00:00,76,0.0,0.0
2023-06-17 03:00:00,77,0.0,0.0
2023-06-17 03:00:00,78,0.0,0.0
2023-06-17 03:00:00,79,0.0,0.0
2023-06-17 03:00:00,80,0.0,0.0
2023-06-17 03:00:00,83,450.564667,361.20517
2023-06-17 03:00:00,84,0.0,0.0
2023-06-17 03:00:00,85,394.359772,320.0
2023-06-17 03:00:00,86,0.0,0.0
2023-06-17 03:00:00,87,442.687103,342.687103
2023-06-17 03:00:00,88,0.0,0.0
2023-06-17 03:00:00,89,455.993927,380.018097
2023-06-17 03:00:00,90,78.801102,0.0
2023-06-17 03:00:00,91,807.006042,750.0
2023-06-17 03:00:00,92,705.920654,635.0
2023-06-17 03:00:00,95,0.0,0.0
2023-06-17 03:00:00,96,0.0,0.0
2023-06-17 03:00:00,97,0.0,0.0
2023-06-17 03:00:00,98,0.0,0.0
2023-06-17 03:00:00,99,357.611115,261.0
2023-06-17 03:00:00,100,0.0,0.0
2023-06-17 03:00:00,101,0.0,0.0
2023-06-17 03:00:00,102,0.0,0.0
2023-06-17 03:00:00,103,0.0,0.0
2023-06-17 03:00:00,104,0.0,0.0
2023-06-17 03:00:00,105,0.0,0.0
2023-06-17 03:00:00,106,0.0,0.0
2023-06-17 03:00:00,107,0.0,0.0
2023-06-17 03:00:00,108,0.0,0.0
2023-06-17 03:00:00,112,0.0,0.0
2023-06-17 03:00:00,113,11.050714,0.0
2023-06-17 03:00:00,114,0.0,0.0
2023-06-17 03:00:00,115,921.0,752.332947
2023-06-17 03:00:00,116,917.99292,750.045654
2023-06-17 03:00:00,117,0.0,0.0
2023-06-17 03:00:00,118,0.0,0.0
2023-06-17 03:00:00,119,0.0,0.0
2023-06-17 03:00:00,120,100.0,60.000153
2023-06-17 03:00:00,126,0.0,0.0
2023-06-17 03:00:00,127,0.0,0.0
2023-06-17 03:00:00,128,998.0,750.0
2023-06-17 03:00:00,129,995.0,750.0
2023-06-17 03:00:00,130,0.0,0.0
2023-06-17 03:00:00,131,987.0,718.0
2023-06-17 03:00:00,132,948.0,758.0
2023-06-17 03:00:00,133,971.0,755.0
2023-06-17 03:00:00,134,281.985657,175.0
2023-06-17 03:00:00,135,291.0,210.0
2023-06-17 03:00:00,136,155.5,109.996994
2023-06-17 03:00:00,137,155.5,109.996994
2023-06-17 03:00:00,138,180.0,120.0
2023-06-17 03:00:00,139,282.0,196.0
2023-06-17 03:00:00,140,282.0,196.0
2023-06-17 03:00:00,141,271.0,188.0
2023-06-17 03:00:00,142,0.0,0.0
2023-06-17 03:00:00,143,0.0,0.0
2023-06-17 03:00:00,144,0.0,0.0
2023-06-17 03:00:00,145,160.0,88.436272
2023-06-17 03:00:00,146,160.0,88.436272
2023-06-17 03:00:00,147,172.0,104.0
2023-06-17 03:00:00,150,38.0,29.999542
2023-06-17 03:00:00,151,5.941463,0.0
2023-06-17 03:00:00,152,15.0,14.999771
2023-06-17 03:00:00,153,0.0,0.0
2023-06-17 03:00:00,154,231.0,141.003876
2023-06-17 03:00:00,155,122.0,70.501938
2023-06-17 03:00:00,156,387.99704,350.0
2023-06-17 03:00:00,158,0.0,0.0
2023-06-17 03:00:00,159,0.0,0.0
2023-06-17 03:00:00,160,0.0,0.0
2023-06-17 03:00:00,161,0.0,0.0
2023-06-17 03:00:00,162,0.0,0.0
2023-06-17 03:00:00,166,0.0,0.0
2023-06-17 03:00:00,167,91.0,64.0
2023-06-17 03:00:00,168,42.0,29.999542
2023-06-17 03:00:00,169,143.0,104.99588
2023-06-17 03:00:00,170,143.0,104.99588
2023-06-17 03:00:00,171,166.0,104.99588
2023-06-17 03:00:00,172,141.0,110.000916
2023-06-17 03:00:00,173,141.0,110.000916
2023-06-17 03:00:00,174,167.0,110.000916
2023-06-17 03:00:00,175,0.0,0.0
2023-06-17 03:00:00,176,289.0,162.0
2023-06-17 03:00:00,177,148.0,108.0
2023-06-17 03:00:00,178,10.467451,0.0
2023-06-17 03:00:00,179,0.0,0.0
2023-06-17 03:00:00,180,0.0,0.0
2023-06-17 03:00:00,181,0.0,0.0
2023-06-17 03:00:00,182,0.0,0.0
2023-06-17 03:00:00,183,0.0,0.0
2023-06-17 03:00:00,184,149.5,119.995728
2023-06-17 03:00:00,185,149.5,114.0
2023-06-17 03:00:00,186,180.0,122.0
2023-06-17 03:00:00,187,0.0,0.0
2023-06-17 03:00:00,188,0.0,0.0
2023-06-17 03:00:00,189,0.0,0.0
2023-06-17 03:00:00,190,1000.0,795.0
2023-06-17 03:00:00,191,999.0,795.0
2023-06-17 03:00:00,193,0.0,0.0
2023-06-17 03:00:00,194,12.719484,11.999903
2023-06-17 03:00:00,195,26.01713,10.0
2023-06-17 03:00:00,196,0.0,0.0
2023-06-17 03:00:00,197,0.0,0.0
2023-06-17 03:00:00,198,0.0,0.0
2023-06-17 03:00:00,200,0.0,0.0
2023-06-17 03:00:00,207,72.5,60.0
2023-06-17 03:00:00,208,72.5,60.0
2023-06-17 03:00:00,209,0.0,0.0
2023-06-17 03:00:00,210,0.0,0.0
2023-06-17 03:00:00,211,72.5,60.0
2023-06-17 03:00:00,212,84.600006,80.323494
2023-06-17 03:00:00,213,0.0,0.0
2023-06-17 03:00:00,214,69.864197,69.864197
2023-06-17 03:00:00,215,71.310776,71.310776
2023-06-17 03:00:00,216,67.0,67.0
2023-06-17 03:00:00,217,27.0,20.99826
2023-06-17 03:00:00,218,27.0,20.99826
2023-06-17 03:00:00,219,27.0,20.99826
2023-06-17 03:00:00,220,0.0,0.0
2023-06-17 03:00:00,231,297.489563,270.0
2023-06-17 03:00:00,232,293.80072,270.0
2023-06-17 03:00:00,233,0.0,0.0
2023-06-17 03:00:00,234,0.0,0.0
2023-06-17 03:00:00,237,0.0,0.0
2023-06-17 03:00:00,238,0.0,0.0
2023-06-17 03:00:00,240,278.0,200.0
2023-06-17 03:00:00,241,136.0,100.0
2023-06-17 03:00:00,242,0.0,0.0
2023-06-17 03:00:00,243,0.0,0.0
2023-06-17 03:00:00,244,0.0,0.0
2023-06-17 03:00:00,247,0.0,0.0
2023-06-17 03:00:00,248,0.0,0.0
2023-06-17 03:00:00,249,0.0,0.0
2023-06-17 03:00:00,250,156.5,99.334106
2023-06-17 03:00:00,251,156.5,99.553833
2023-06-17 03:00:00,252,180.0,130.0
2023-06-17 03:00:00,253,0.0,0.0
2023-06-17 03:00:00,254,0.0,0.0
2023-06-17 03:00:00,255,241.5,175.0
2023-06-17 03:00:00,256,241.5,175.0
2023-06-17 03:00:00,257,261.0,222.0
2023-06-17 03:00:00,258,275.5,172.002289
2023-06-17 03:00:00,259,275.5,172.002289
2023-06-17 03:00:00,260,271.0,212.0
2023-06-17 03:00:00,264,10.0,5.000229
2023-06-17 03:00:00,265,0.0,0.0
2023-06-17 03:00:00,266,298.338989,230.0
2023-06-17 03:00:00,267,0.0,0.0
2023-06-17 03:00:00,268,0.0,0.0
2023-06-17 03:00:00,269,0.0,0.0
2023-06-17 03:00:00,270,0.0,0.0
2023-06-17 03:00:00,271,89.666664,75.0
2023-06-17 03:00:00,272,89.666664,75.0
2023-06-17 03:00:00,273,89.666664,75.0
2023-06-17 03:00:00,274,112.5,112.5
2023-06-17 03:00:00,275,157.0,100.0
2023-06-17 03:00:00,276,71.0,50.0
2023-06-17 03:00:00,277,155.0,100.0
2023-06-17 03:00:00,278,75.0,50.0
2023-06-17 03:00:00,279,0.0,0.0
2023-06-17 03:00:00,280,0.0,0.0
2023-06-17 03:00:00,281,161.0,100.0
2023-06-17 03:00:00,282,73.0,50.0
2023-06-17 03:00:00,283,159.0,100.0
2023-06-17 03:00:00,284,75.0,50.0
2023-06-17 03:00:00,285,159.0,100.0
2023-06-17 03:00:00,286,75.0,50.0
2023-06-17 03:00:00,287,0.0,0.0
2023-06-17 03:00:00,288,0.0,0.0
2023-06-17 03:00:00,289,160.0,100.0
2023-06-17 03:00:00,290,75.0,50.0
2023-06-17 03:00:00,291,96.0,53.471863
2023-06-17 03:00:00,292,96.0,53.025528
2023-06-17 03:00:00,293,0.0,0.0
2023-06-17 03:00:00,294,102.0,84.0
2023-06-17 03:00:00,299,183.0,133.0
2023-06-17 03:00:00,300,183.0,133.0
2023-06-17 03:00:00,301,178.5,133.0
2023-06-17 03:00:00,302,178.5,133.0
2023-06-17 03:00:00,303,204.0,128.999451
2023-06-17 03:00:00,304,198.0,128.999451
2023-06-17 03:00:00,305,375.0,310.000916
2023-06-17 03:00:00,306,356.0,297.007629
2023-06-17 03:00:00,307,304.70694,207.007019
2023-06-17 03:00:00,308,149.5,119.995728
2023-06-17 03:00:00,309,149.5,119.995728
2023-06-17 03:00:00,310,164.0,122.0
2023-06-17 03:00:00,311,0.0,0.0
2023-06-17 03:00:00,312,0.0,0.0
2023-06-17 03:00:00,313,0.0,0.0
2023-06-17 03:00:00,314,151.0,119.995728
2023-06-17 03:00:00,315,151.0,119.995728
2023-06-17 03:00:00,316,169.0,122.0
2023-06-17 03:00:00,317,0.0,0.0
2023-06-17 03:00:00,318,0.0,0.0
2023-06-17 03:00:00,319,0.0,0.0
2023-06-17 03:00:00,320,0.0,0.0
2023-06-17 03:00:00,321,0.0,0.0
2023-06-17 03:00:00,322,0.0,0.0
2023-06-17 03:00:00,323,165.5,122.0
2023-06-17 03:00:00,324,165.5,122.0
2023-06-17 03:00:00,325,176.0,136.0
2023-06-17 03:00:00,326,144.0,135.0
2023-06-17 03:00:00,327,142.622513,135.0
2023-06-17 03:00:00,328,176.0,150.0
2023-06-17 03:00:00,329,0.0,0.0
2023-06-17 03:00:00,330,0.0,0.0
2023-06-17 03:00:00,331,784.0,644.627686
2023-06-17 03:00:00,332,0.0,0.0
2023-06-17 03:00:00,333,0.0,0.0
2023-06-17 03:00:00,334,7.985049,0.0
2023-06-17 03:00:00,335,69.5,50.99826
2023-06-17 03:00:00,336,5.373949,0.0
2023-06-17 03:00:00,337,40.5,40.5
2023-06-17 03:00:00,338,40.5,40.5
2023-06-17 03:00:00,339,29.0,29.0
2023-06-17 03:00:00,340,818.0,677.207397
2023-06-17 03:00:00,341,777.0,673.88855
2023-06-17 03:00:00,342,166.0,135.0
2023-06-17 03:00:00,343,0.0,0.0
2023-06-17 03:00:00,344,0.0,0.0
2023-06-17 03:00:00,345,100.0,79.998932
2023-06-17 03:00:00,346,0.0,0.0
2023-06-17 03:00:00,347,163.0,163.0
2023-06-17 03:00:00,348,0.0,0.0
2023-06-17 03:00:00,349,0.0,0.0
2023-06-17 03:00:00,350,0.0,0.0
2023-06-17 03:00:00,351,0.0,0.0
2023-06-17 03:00:00,352,0.0,0.0
2023-06-17 03:00:00,353,0.0,0.0
2023-06-17 03:00:00,354,0.0,0.0
2023-06-17 03:00:00,355,0.0,0.0
2023-06-17 03:00:00,356,0.0,0.0
2023-06-17 03:00:00,357,12.5,10.0
2023-06-17 03:00:00,358,20.0,10.000153
2023-06-17 03:00:00,359,20.0,10.000153
2023-06-17 03:00:00,360,21.25,7.0
2023-06-17 03:00:00,361,21.25,7.0
2023-06-17 03:00:00,362,0.0,0.0
2023-06-17 03:00:00,363,21.25,10.0
2023-06-17 03:00:00,364,726.862061,665.0
2023-06-17 03:00:00,365,0.0,0.0
2023-06-17 03:00:00,366,0.0,0.0
2023-06-17 03:00:00,367,393.378143,355.0
2023-06-17 03:00:00,368,85.0,68.0
2023-06-17 03:00:00,369,85.0,70.415375
2023-06-17 03:00:00,370,85.0,68.0
2023-06-17 03:00:00,371,85.0,70.415375
2023-06-17 03:00:00,372,0.0,0.0
2023-06-17 03:00:00,373,0.0,0.0
2023-06-17 03:00:00,374,0.0,0.0
2023-06-17 03:00:00,375,0.0,0.0
2023-06-17 03:00:00,376,160.5,158.0
2023-06-17 03:00:00,377,160.5,158.0
2023-06-17 03:00:00,378,148.0,123.0
2023-06-17 03:00:00,379,0.0,0.0
2023-06-17 03:00:00,380,39.5,31.0
2023-06-17 03:00:00,381,2.161932,0.0
2023-06-17 03:00:00,382,163.5,129.972046
2023-06-17 03:00:00,383,163.5,129.972046
2023-06-17 03:00:00,384,188.0,129.972046
2023-06-17 03:00:00,385,270.5,188.018433
2023-06-17 03:00:00,386,270.5,187.697998
2023-06-17 03:00:00,387,275.0,204.0
2023-06-17 03:00:00,388,0.0,0.0
2023-06-17 03:00:00,389,0.0,0.0
2023-06-17 03:00:00,390,0.0,0.0
2023-06-17 03:00:00,419,287.0,160.002441
2023-06-17 03:00:00,420,287.0,160.002441
2023-06-17 03:00:00,421,268.0,160.002441
2023-06-17 03:00:00,422,253.0,186.0
2023-06-17 03:00:00,423,253.0,186.0
2023-06-17 03:00:00,432,301.0,220.0
2023-06-17 03:00:00,433,387.813416,267.0
2023-06-17 03:00:00,434,270.0,189.016327
2023-06-17 03:00:00,435,270.0,189.016327
2023-06-17 03:00:00,436,280.5,189.016327
2023-06-17 03:00:00,437,280.5,189.016327
2023-06-17 03:00:00,438,273.0,206.0
2023-06-17 03:00:00,439,285.0,206.0
2023-06-17 03:00:00,440,198.0,119.237717
2023-06-17 03:00:00,441,168.801682,124.034836
2023-06-17 03:00:00,442,194.0,121.636276
2023-06-17 03:00:00,443,25.0,20.037918
2023-06-17 03:00:00,444,0.0,0.0
2023-06-17 03:00:00,450,219.0,215.0
2023-06-17 03:00:00,451,83.0,83.0
2023-06-17 03:00:00,452,239.0,235.0
2023-06-17 03:00:00,453,113.0,113.0
2023-06-17 03:00:00,459,430.0,276.0
2023-06-17 03:00:00,467,10.75862,5.000153
2023-06-17 03:00:00,468,10.75862,4.000366
2023-06-17 03:00:00,469,0.0,0.0
2023-06-17 03:00:00,471,4.42486,0.0
2023-06-17 03:00:00,472,235.0,180.0
2023-06-17 03:00:00,473,120.0,90.0
2023-06-17 03:00:00,474,222.0,180.0
2023-06-17 03:00:00,475,128.0,90.0
2023-06-17 03:00:00,477,244.5,173.994461
2023-06-17 03:00:00,478,244.5,173.994461
2023-06-17 03:00:00,479,253.0,173.994461
2023-06-17 03:00:00,480,244.5,173.994461
2023-06-17 03:00:00,481,244.5,173.994461
2023-06-17 03:00:00,482,253.0,173.994461
2023-06-17 03:00:00,485,36.0,20.00061
2023-06-17 03:00:00,486,0.0,0.0
2023-06-17 03:00:00,487,0.0,0.0
2023-06-17 03:00:00,488,17.0,13.000565
2023-06-17 03:00:00,489,1001.0,795.0
2023-06-17 03:00:00,490,1002.0,795.0
2023-06-17 03:00:00,491,969.0,791.0
2023-06-17 03:00:00,492,0.0,0.0
2023-06-17 03:00:00,493,994.0,795.0
2023-06-17 03:00:00,494,992.0,795.0
2023-06-17 03:00:00,495,0.0,0.0
2023-06-17 03:00:00,496,299.999908,200.0
2023-06-17 03:00:00,497,0.0,0.0
2023-06-17 03:00:00,498,0.0,0.0
2023-06-17 03:00:00,499,347.0,265.0
2023-06-17 03:00:00,501,285.0,167.006409
2023-06-17 03:00:00,502,167.0,167.0
2023-06-17 03:00:00,503,288.0,204.0
2023-06-17 03:00:00,507,0.0,0.0
2023-06-17 03:00:00,508,0.0,0.0
2023-06-17 03:00:00,511,0.0,0.0
2023-06-17 03:00:00,512,0.0,0.0
2023-06-17 03:00:00,513,328.0,150.0
2023-06-17 03:00:00,514,141.0,120.0
2023-06-17 03:00:00,516,0.0,0.0
2023-06-17 03:00:00,521,939.0,767.359009
2023-06-17 03:00:00,522,939.0,750.810364
2023-06-17 03:00:00,523,0.0,0.0
2023-06-17 03:00:00,524,0.0,0.0
2023-06-17 03:00:00,525,0.0,0.0
2023-06-17 03:00:00,526,235.476257,131.0
2023-06-17 03:00:00,527,1357.0,1058.099976
2023-06-17 03:00:00,528,131.0,131.0
2023-06-17 03:00:00,529,831.519226,605.507019
2023-06-17 03:00:00,530,994.0,577.0
2023-06-17 03:00:00,533,0.0,0.0
2023-06-17 03:00:00,534,0.0,0.0
2023-06-17 03:00:00,535,0.0,0.0
2023-06-17 03:00:00,536,96.0,33.5
2023-06-17 03:00:00,537,96.0,33.5
2023-06-17 03:00:00,538,102.666672,84.0
2023-06-17 03:00:00,539,334.0,174.0
2023-06-17 03:00:00,540,165.0,87.0
2023-06-17 03:00:00,541,87.0,51.0
2023-06-17 03:00:00,542,44.0,25.5
2023-06-17 03:00:00,544,0.0,0.0
2023-06-17 03:00:00,545,1012.0,795.0
2023-06-17 03:00:00,546,0.0,0.0
2023-06-17 03:00:00,547,0.0,0.0
2023-06-17 03:00:00,548,0.0,0.0
2023-06-17 03:00:00,549,0.0,0.0
2023-06-17 03:00:00,550,0.0,0.0
2023-06-17 03:00:00,552,0.0,0.0
2023-06-17 03:00:00,553,0.0,0.0
2023-06-17 03:05:00,1,0.0,0.0
2023-06-17 03:05:00,2,0.0,0.0
2023-06-17 03:05:00,3,0.0,0.0
2023-06-17 03:05:00,4,480.0,330.0
2023-06-17 03:05:00,5,403.667023,364.991486
2023-06-17 03:05:00,6,0.0,0.0
2023-06-17 03:05:00,7,0.0,0.0
2023-06-17 03:05:00,8,0.0,0.0
2023-06-17 03:05:00,9,441.046509,364.917023
2023-06-17 03:05:00,10,441.091797,364.371613
2023-06-17 03:05:00,11,0.0,0.0
2023-06-17 03:05:00,12,0.0,0.0
2023-06-17 03:05:00,15,0.0,0.0
2023-06-17 03:05:00,16,487.933289,427.933289
2023-06-17 03:05:00,17,460.274811,420.274811
2023-06-17 03:05:00,18,0.0,0.0
2023-06-17 03:05:00,27,615.0,615.0
2023-06-17 03:05:00,28,612.0,612.0
2023-06-17 03:05:00,29,612.0,612.0
2023-06-17 03:05:00,33,0.0,0.0
2023-06-17 03:05:00,36,999.0,795.0
2023-06-17 03:05:00,37,992.0,795.0
2023-06-17 03:05:00,43,383.061615,281.0
2023-06-17 03:05:00,46,506.0,447.6539
2023-06-17 03:05:00,47,462.986359,409.996735
2023-06-17 03:05:00,48,462.713654,409.897614
2023-06-17 03:05:00,49,0.0,0.0
2023-06-17 03:05:00,50,0.0,0.0
2023-06-17 03:05:00,51,463.0,405.012726
2023-06-17 03:05:00,52,0.0,0.0
2023-06-17 03:05:00,53,0.0,0.0
2023-06-17 03:05:00,54,0.0,0.0
2023-06-17 03:05:00,55,0.0,0.0
2023-06-17 03:05:00,56,0.0,0.0
2023-06-17 03:05:00,57,0.0,0.0
2023-06-17 03:05:00,58,136.5,135.0
2023-06-17 03:05:00,59,136.5,135.0
2023-06-17 03:05:00,60,175.0,150.0
2023-06-17 03:05:00,61,353.0,280.0
2023-06-17 03:05:00,62,0.0,0.0
2023-06-17 03:05:00,63,0.0,0.0
2023-06-17 03:05:00,64,332.485596,281.056061
2023-06-17 03:05:00,65,0.0,0.0
2023-06-17 03:05:00,66,378.282257,314.109528
2023-06-17 03:05:00,67,385.770782,332.830719
2023-06-17 03:05:00,68,396.11087,354.775421
2023-06-17 03:05:00,69,830.156738,670.163574
2023-06-17 03:05:00,70,853.352966,670.621338
2023-06-17 03:05:00,71,0.0,0.0
2023-06-17 03:05:00,72,0.0,0.0
2023-06-17 03:05:00,73,0.0,0.0
2023-06-17 03:05:00,74,0.0,0.0
2023-06-17 03:05:00,75,0.0,0.0
2023-06-17 03:05:00,76,0.0,0.0
2023-06-17 03:05:00,77,0.0,0.0
2023-06-17 03:05:00,78,0.0,0.0
2023-06-17 03:05:00,79,0.0,0.0
2023-06-17 03:05:00,80,0.0,0.0
2023-06-17 03:05:00,83,450.564667,361.20517
2023-06-17 03:05:00,84,0.0,0.0
2023-06-17 03:05:00,85,394.359772,320.0
2023-06-17 03:05:00,86,0.0,0.0
2023-06-17 03:05:00,87,442.687103,342.687103
2023-06-17 03:05:00,88,0.0,0.0
2023-06-17 03:05:00,89,455.993927,380.018097
2023-06-17 03:05:00,90,78.801102,0.0
2023-06-17 03:05:00,91,807.006042,750.0
2023-06-17 03:05:00,92,705.920654,635.0
2023-06-17 03:05:00,95,0.0,0.0
2023-06-17 03:05:00,96,0.0,0.0
2023-06-17 03:05:00,97,0.0,0.0
2023-06-17 03:05:00,98,0.0,0.0
2023-06-17 03:05:00,99,357.611115,261.0
2023-06-17 03:05:00,100,0.0,0.0
2023-06-17 03:05:00,101,0.0,0.0
2023-06-17 03:05:00,102,0.0,0.0
2023-06-17 03:05:00,103,0.0,0.0
2023-06-17 03:05:00,104,0.0,0.0
2023-06-17 03:05:00,105,0.0,0.0
2023-06-17 03:05:00,106,0.0,0.0
2023-06-17 03:05:00,107,0.0,0.0
2023-06-17 03:05:00,108,0.0,0.0
2023-06-17 03:05:00,112,0.0,0.0
2023-06-17 03:05:00,113,11.050714,0.0
2023-06-17 03:05:00,114,0.0,0.0
2023-06-17 03:05:00,115,921.0,752.332947
2023-06-17 03:05:00,116,917.99292,750.045654
2023-06-17 03:05:00,117,0.0,0.0
2023-06-17 03:05:00,118,0.0,0.0
2023-06-17 03:05:00,119,0.0,0.0
2023-06-17 03:05:00,120,100.0,60.000153
2023-06-17 03:05:00,126,0.0,0.0
2023-06-17 03:05:00,127,0.0,0.0
2023-06-17 03:05:00,128,998.0,750.0
2023-06-17 03:05:00,129,995.0,750.0
2023-06-17 03:05:00,130,0.0,0.0
2023-06-17 03:05:00,131,987.0,718.0
2023-06-17 03:05:00,132,948.0,758.0
2023-06-17 03:05:00,133,971.0,755.0
2023-06-17 03:05:00,134,281.985657,175.0
2023-06-17 03:05:00,135,291.0,210.0
2023-06-17 03:05:00,136,155.5,109.996994
2023-06-17 03:05:00,137,155.5,109.996994
2023-06-17 03:05:00,138,180.0,120.0
2023-06-17 03:05:00,139,282.0,196.0
2023-06-17 03:05:00,140,282.0,196.0
2023-06-17 03:05:00,141,271.0,188.0
2023-06-17 03:05:00,142,0.0,0.0
2023-06-17 03:05:00,143,0.0,0.0
2023-06-17 03:05:00,144,0.0,0.0
2023-06-17 03:05:00,145,160.0,88.436272
2023-06-17 03:05:00,146,160.0,88.436272
2023-06-17 03:05:00,147,172.0,104.0
2023-06-17 03:05:00,150,38.0,29.999542
2023-06-17 03:05:00,151,5.941463,0.0
2023-06-17 03:05:00,152,15.0,14.999771
2023-06-17 03:05:00,153,0.0,0.0
2023-06-17 03:05:00,154,231.0,141.003876
2023-06-17 03:05:00,155,122.0,70.501938
2023-06-17 03:05:00,156,387.99704,350.0
2023-06-17 03:05:00,158,0.0,0.0
2023-06-17 03:05:00,159,0.0,0.0
2023-06-17 03:05:00,160,0.0,0.0
2023-06-17 03:05:00,161,0.0,0.0
2023-06-17 03:05:00,162,0.0,0.0
2023-06-17 03:05:00,166,0.0,0.0
2023-06-17 03:05:00,167,91.0,64.0
2023-06-17 03:05:00,168,42.0,29.999542
2023-06-17 03:05:00,169,143.0,104.99588
2023-06-17 03:05:00,170,143.0,104.99588
2023-06-17 03:05:00,171,166.0,104.99588
2023-06-17 03:05:00,172,141.0,110.000916
2023-06-17 03:05:00,173,141.0,110.000916
2023-06-17 03:05:00,174,167.0,110.000916
2023-06-17 03:05:00,175,0.0,0.0
2023-06-17 03:05:00,176,289.0,162.0
2023-06-17 03:05:00,177,148.0,108.0
2023-06-17 03:05:00,178,10.467451,0.0
2023-06-17 03:05:00,179,0.0,0.0
2023-06-17 03:05:00,180,0.0,0.0
2023-06-17 03:05:00,181,0.0,0.0
2023-06-17 03:05:00,182,0.0,0.0
2023-06-17 03:05:00,183,0.0,0.0
2023-06-17 03:05:00,184,149.5,119.995728
2023-06-17 03:05:00,185,149.5,114.0
2023-06-17 03:05:00,186,180.0,122.0
2023-06-17 03:05:00,187,0.0,0.0
2023-06-17 03:05:00,188,0.0,0.0
2023-06-17 03:05:00,189,0.0,0.0
2023-06-17 03:05:00,190,1000.0,795.0
2023-06-17 03:05:00,191,999.0,795.0
2023-06-17 03:05:00,193,0.0,0.0
2023-06-17 03:05:00,194,12.719484,11.999903
2023-06-17 03:05:00,195,26.01713,10.0
2023-06-17 03:05:00,196,0.0,0.0
2023-06-17 03:05:00,197,0.0,0.0
2023-06-17 03:05:00,198,0.0,0.0
2023-06-17 03:05:00,200,0.0,0.0
2023-06-17 03:05:00,207,72.5,60.0
2023-06-17 03:05:00,208,72.5,60.0
2023-06-17 03:05:00,209,0.0,0.0
2023-06-17 03:05:00,210,0.0,0.0
2023-06-17 03:05:00,211,72.5,60.0
2023-06-17 03:05:00,212,84.600006,80.323494
2023-06-17 03:05:00,213,0.0,0.0
2023-06-17 03:05:00,214,69.864197,69.864197
2023-06-17 03:05:00,215,71.310776,71.310776
2023-06-17 03:05:00,216,67.0,67.0
2023-06-17 03:05:00,217,27.0,20.99826
2023-06-17 03:05:00,218,27.0,20.99826
2023-06-17 03:05:00,219,27.0,20.99826
2023-06-17 03:05:00,220,0.0,0.0
2023-06-17 03:05:00,231,297.489563,270.0
2023-06-17 03:05:00,232,293.80072,270.0
2023-06-17 03:05:00,233,0.0,0.0
2023-06-17 03:05:00,234,0.0,0.0
2023-06-17 03:05:00,237,0.0,0.0
2023-06-17 03:05:00,238,0.0,0.0
2023-06-17 03:05:00,240,278.0,200.0
2023-06-17 03:05:00,241,136.0,100.0
2023-06-17 03:05:00,242,0.0,0.0
2023-06-17 03:05:00,243,0.0,0.0
2023-06-17 03:05:00,244,0.0,0.0
2023-06-17 03:05:00,247,0.0,0.0
2023-06-17 03:05:00,248,0.0,0.0
2023-06-17 03:05:00,249,0.0,0.0
2023-06-17 03:05:00,250,156.5,99.334106
2023-06-17 03:05:00,251,156.5,99.553833
2023-06-17 03:05:00,252,180.0,130.0
2023-06-17 03:05:00,253,0.0,0.0
2023-06-17 03:05:00,254,0.0,0.0
2023-06-17 03:05:00,255,241.5,175.0
2023-06-17 03:05:00,256,241.5,175.0
2023-06-17 03:05:00,257,261.0,222.0
2023-06-17 03:05:00,258,275.5,172.002289
2023-06-17 03:05:00,259,275.5,172.002289
2023-06-17 03:05:00,260,271.0,212.0
2023-06-17 03:05:00,264,10.0,5.000229
2023-06-17 03:05:00,265,0.0,0.0
2023-06-17 03:05:00,266,298.338989,230.0
2023-06-17 03:05:00,267,0.0,0.0
2023-06-17 03:05:00,268,0.0,0.0
2023-06-17 03:05:00,269,0.0,0.0
2023-06-17 03:05:00,270,0.0,0.0
2023-06-17 03:05:00,271,89.666664,75.0
2023-06-17 03:05:00,272,89.666664,75.0
2023-06-17 03:05:00,273,89.666664,75.0
2023-06-17 03:05:00,274,112.5,112.5
2023-06-17 03:05:00,275,157.0,100.0
2023-06-17 03:05:00,276,71.0,50.0
2023-06-17 03:05:00,277,155.0,100.0
2023-06-17 03:05:00,278,75.0,50.0
2023-06-17 03:05:00,279,0.0,0.0
2023-06-17 03:05:00,280,0.0,0.0
2023-06-17 03:05:00,281,161.0,100.0
2023-06-17 03:05:00,282,73.0,50.0
2023-06-17 03:05:00,283,159.0,100.0
2023-06-17 03:05:00,284,75.0,50.0
2023-06-17 03:05:00,285,159.0,100.0
2023-06-17 03:05:00,286,75.0,50.0
2023-06-17 03:05:00,287,0.0,0.0
2023-06-17 03:05:00,288,0.0,0.0
2023-06-17 03:05:00,289,160.0,100.0
2023-06-17 03:05:00,290,75.0,50.0
2023-06-17 03:05:00,291,96.0,53.471863
2023-06-17 03:05:00,292,96.0,53.025528
2023-06-17 03:05:00,293,0.0,0.0
2023-06-17 03:05:00,294,102.0,84.0
2023-06-17 03:05:00,299,183.0,133.0
2023-06-17 03:05:00,300,183.0,133.0
2023-06-17 03:05:00,301,178.5,133.0
2023-06-17 03:05:00,302,178.5,133.0
2023-06-17 03:05:00,303,204.0,128.999451
2023-06-17 03:05:00,304,198.0,128.999451
2023-06-17 03:05:00,305,375.0,310.000916
2023-06-17 03:05:00,306,356.0,297.007629
2023-06-17 03:05:00,307,304.70694,207.007019
2023-06-17 03:05:00,308,149.5,119.995728
2023-06-17 03:05:00,309,149.5,119.995728
2023-06-17 03:05:00,310,164.0,122.0
2023-06-17 03:05:00,311,0.0,0.0
2023-06-17 03:05:00,312,0.0,0.0
2023-06-17 03:05:00,313,0.0,0.0
2023-06-17 03:05:00,314,151.0,119.995728
2023-06-17 03:05:00,315,151.0,119.995728
2023-06-17 03:05:00,316,169.0,122.0
2023-06-17 03:05:00,317,0.0,0.0
2023-06-17 03:05:00,318,0.0,0.0
2023-06-17 03:05:00,319,0.0,0.0
2023-06-17 03:05:00,320,0.0,0.0
2023-06-17 03:05:00,321,0.0,0.0
2023-06-17 03:05:00,322,0.0,0.0
2023-06-17 03:05:00,323,165.5,122.0
2023-06-17 03:05:00,324,165.5,122.0
2023-06-17 03:05:00,325,176.0,136.0
2023-06-17 03:05:00,326,144.0,135.0
2023-06-17 03:05:00,327,142.622513,135.0
2023-06-17 03:05:00,328,176.0,150.0
2023-06-17 03:05:00,329,0.0,0.0
2023-06-17 03:05:00,330,0.0,0.0
2023-06-17 03:05:00,331,784.0,644.627686
2023-06-17 03:05:00,332,0.0,0.0
2023-06-17 03:05:00,333,0.0,0.0
2023-06-17 03:05:00,334,7.985049,0.0
2023-06-17 03:05:00,335,69.5,50.99826
2023-06-17 03:05:00,336,5.373949,0.0
2023-06-17 03:05:00,337,40.5,40.5
2023-06-17 03:05:00,338,40.5,40.5
2023-06-17 03:05:00,339,29.0,29.0
2023-06-17 03:05:00,340,818.0,677.207397
2023-06-17 03:05:00,341,777.0,673.88855
2023-06-17 03:05:00,342,166.0,135.0
2023-06-17 03:05:00,343,0.0,0.0
2023-06-17 03:05:00,344,0.0,0.0
2023-06-17 03:05:00,345,100.0,79.998932
2023-06-17 03:05:00,346,0.0,0.0
2023-06-17 03:05:00,347,163.0,163.0
2023-06-17 03:05:00,348,0.0,0.0
2023-06-17 03:05:00,349,0.0,0.0
2023-06-17 03:05:00,350,0.0,0.0
2023-06-17 03:05:00,351,0.0,0.0
2023-06-17 03:05:00,352,0.0,0.0
2023-06-17 03:05:00,353,0.0,0.0
2023-06-17 03:05:00,354,0.0,0.0
2023-06-17 03:05:00,355,0.0,0.0
2023-06-17 03:05:00,356,0.0,0.0
2023-06-17 03:05:00,357,12.5,10.0
2023-06-17 03:05:00,358,20.0,10.000153
2023-06-17 03:05:00,359,20.0,10.000153
2023-06-17 03:05:00,360,21.25,7.0
2023-06-17 03:05:00,361,21.25,7.0
2023-06-17 03:05:00,362,0.0,0.0
2023-06-17 03:05:00,363,21.25,10.0
2023-06-17 03:05:00,364,726.862061,665.0
2023-06-17 03:05:00,365,0.0,0.0
2023-06-17 03:05:00,366,0.0,0.0
2023-06-17 03:05:00,367,393.378143,355.0
2023-06-17 03:05:00,368,85.0,68.0
2023-06-17 03:05:00,369,85.0,70.415375
2023-06-17 03:05:00,370,85.0,68.0
2023-06-17 03:05:00,371,85.0,70.415375
2023-06-17 03:05:00,372,0.0,0.0
2023-06-17 03:05:00,373,0.0,0.0
2023-06-17 03:05:00,374,0.0,0.0
2023-06-17 03:05:00,375,0.0,0.0
2023-06-17 03:05:00,376,160.5,158.0
2023-06-17 03:05:00,377,160.5,158.0
2023-06-17 03:05:00,378,148.0,123.0
2023-06-17 03:05:00,379,0.0,0.0
2023-06-17 03:05:00,380,39.5,31.0
2023-06-17 03:05:00,381,2.161932,0.0
2023-06-17 03:05:00,382,163.5,129.972046
2023-06-17 03:05:00,383,163.5,129.972046
2023-06-17 03:05:00,384,188.0,129.972046
2023-06-17 03:05:00,385,270.5,188.018433
2023-06-17 03:05:00,386,270.5,187.697998
2023-06-17 03:05:00,387,275.0,204.0
2023-06-17 03:05:00,388,0.0,0.0
2023-06-17 03:05:00,389,0.0,0.0
2023-06-17 03:05:00,390,0.0,0.0
2023-06-17 03:05:00,419,287.0,160.002441
2023-06-17 03:05:00,420,287.0,160.002441
2023-06-17 03:05:00,421,268.0,160.002441
2023-06-17 03:05:00,422,253.0,186.0
2023-06-17 03:05:00,423,253.0,186.0
2023-06-17 03:05:00,432,301.0,220.0
2023-06-17 03:05:00,433,387.813416,267.0
2023-06-17 03:05:00,434,270.0,189.016327
2023-06-17 03:05:00,435,270.0,189.016327
2023-06-17 03:05:00,436,280.5,189.016327
2023-06-17 03:05:00,437,280.5,189.016327
2023-06-17 03:05:00,438,273.0,206.0
2023-06-17 03:05:00,439,285.0,206.0
2023-06-17 03:05:00,440,198.0,119.237717
2023-06-17 03:05:00,441,168.801682,124.034836
2023-06-17 03:05:00,442,194.0,121.636276
2023-06-17 03:05:00,443,25.0,20.037918
2023-06-17 03:05:00,444,0.0,0.0
2023-06-17 03:05:00,450,219.0,215.0
2023-06-17 03:05:00,451,83.0,83.0
2023-06-17 03:05:00,452,239.0,235.0
2023-06-17 03:05:00,453,113.0,113.0
2023-06-17 03:05:00,459,430.0,276.0
2023-06-17 03:05:00,467,10.75862,5.000153
2023-06-17 03:05:00,468,10.75862,4.000366
2023-06-17 03:05:00,469,0.0,0.0
2023-06-17 03:05:00,471,4.42486,0.0
2023-06-17 03:05:00,472,235.0,180.0
2023-06-17 03:05:00,473,120.0,90.0
2023-06-17 03:05:00,474,222.0,180.0
2023-06-17 03:05:00,475,128.0,90.0
2023-06-17 03:05:00,477,244.5,173.994461
2023-06-17 03:05:00,478,244.5,173.994461
2023-06-17 03:05:00,479,253.0,173.994461
2023-06-17 03:05:00,480,244.5,173.994461
2023-06-17 03:05:00,481,244.5,173.994461
2023-06-17 03:05:00,482,253.0,173.994461
2023-06-17 03:05:00,485,36.0,20.00061
2023-06-17 03:05:00,486,0.0,0.0
2023-06-17 03:05:00,487,0.0,0.0
2023-06-17 03:05:00,488,17.0,13.000565
2023-06-17 03:05:00,489,1001.0,795.0
2023-06-17 03:05:00,490,1002.0,795.0
2023-06-17 03:05:00,491,969.0,791.0
2023-06-17 03:05:00,492,0.0,0.0
2023-06-17 03:05:00,493,994.0,795.0
2023-06-17 03:05:00,494,992.0,795.0
2023-06-17 03:05:00,495,0.0,0.0
2023-06-17 03:05:00,496,299.999908,200.0
2023-06-17 03:05:00,497,0.0,0.0
2023-06-17 03:05:00,498,0.0,0.0
2023-06-17 03:05:00,499,347.0,265.0
2023-06-17 03:05:00,501,285.0,167.006409
2023-06-17 03:05:00,502,167.0,167.0
2023-06-17 03:05:00,503,288.0,204.0
2023-06-17 03:05:00,507,0.0,0.0
2023-06-17 03:05:00,508,0.0,0.0
2023-06-17 03:05:00,511,0.0,0.0
2023-06-17 03:05:00,512,0.0,0.0
2023-06-17 03:05:00,513,328.0,150.0
2023-06-17 03:05:00,514,141.0,120.0
2023-06-17 03:05:00,516,0.0,0.0
2023-06-17 03:05:00,521,939.0,767.359009
2023-06-17 03:05:00,522,939.0,750.810364
2023-06-17 03:05:00,523,0.0,0.0
2023-06-17 03:05:00,524,0.0,0.0
2023-06-17 03:05:00,525,0.0,0.0
2023-06-17 03:05:00,526,235.476257,131.0
2023-06-17 03:05:00,527,1357.0,1058.099976
2023-06-17 03:05:00,528,131.0,131.0
2023-06-17 03:05:00,529,831.519226,605.507019
2023-06-17 03:05:00,530,994.0,577.0
2023-06-17 03:05:00,533,0.0,0.0
2023-06-17 03:05:00,534,0.0,0.0
2023-06-17 03:05:00,535,0.0,0.0
2023-06-17 03:05:00,536,96.0,33.5
2023-06-17 03:05:00,537,96.0,33.5
2023-06-17 03:05:00,538,102.666672,84.0
2023-06-17 03:05:00,539,334.0,174.0
2023-06-17 03:05:00,540,165.0,87.0
2023-06-17 03:05:00,541,87.0,51.0
2023-06-17 03:05:00,542,44.0,25.5
2023-06-17 03:05:00,544,0.0,0.0
2023-06-17 03:05:00,545,1012.0,795.0
2023-06-17 03:05:00,546,0.0,0.0
2023-06-17 03:05:00,547,0.0,0.0
2023-06-17 03:05:00,548,0.0,0.0
2023-06-17 03:05:00,549,0.0,0.0
2023-06-17 03:05:00,550,0.0,0.0
2023-06-17 03:05:00,552,0.0,0.0
2023-06-17 03:05:00,553,0.0,0.0
2023-06-17 03:10:00,1,0.0,0.0
2023-06-17 03:10:00,2,0.0,0.0
2023-06-17 03:10:00,3,0.0,0.0
2023-06-17 03:10:00,4,480.0,330.0
2023-06-17 03:10:00,5,403.667023,364.991486
2023-06-17 03:10:00,6,0.0,0.0
2023-06-17 03:10:00,7,0.0,0.0
2023-06-17 03:10:00,8,0.0,0.0
2023-06-17 03:10:00,9,441.046509,364.917023
2023-06-17 03:10:00,10,441.091797,364.371613
2023-06-17 03:10:00,11,0.0,0.0
2023-06-17 03:10:00,12,0.0,0.0
2023-06-17 03:10:00,15,0.0,0.0
2023-06-17 03:10:00,16,487.933289,427.933289
2023-06-17 03:10:00,17,460.274811,420.274811
2023-06-17 03:10:00,18,0.0,0.0
2023-06-17 03:10:00,27,615.0,615.0
2023-06-17 03:10:00,28,612.0,612.0
2023-06-17 03:10:00,29,612.0,612.0
2023-06-17 03:10:00,33,0.0,0.0
2023-06-17 03:10:00,36,999.0,795.0
2023-06-17 03:10:00,37,992.0,795.0
2023-06-17 03:10:00,43,383.061615,281.0
2023-06-17 03:10:00,46,506.0,447.6539
2023-06-17 03:10:00,47,462.986359,409.996735
2023-06-17 03:10:00,48,462.713654,409.897614
2023-06-17 03:10:00,49,0.0,0.0
2023-06-17 03:10:00,50,0.0,0.0
2023-06-17 03:10:00,51,463.0,405.012726
2023-06-17 03:10:00,52,0.0,0.0
2023-06-17 03:10:00,53,0.0,0.0
2023-06-17 03:10:00,54,0.0,0.0
2023-06-17 03:10:00,55,0.0,0.0
2023-06-17 03:10:00,56,0.0,0.0
2023-06-17 03:10:00,57,0.0,0.0
2023-06-17 03:10:00,58,136.5,135.0
2023-06-17 03:10:00,59,136.5,135.0
2023-06-17 03:10:00,60,175.0,150.0
2023-06-17 03:10:00,61,353.0,280.0
2023-06-17 03:10:00,62,0.0,0.0
2023-06-17 03:10:00,63,0.0,0.0
2023-06-17 03:10:00,64,332.485596,281.056061
2023-06-17 03:10:00,65,0.0,0.0
2023-06-17 03:10:00,66,378.282257,314.109528
2023-06-17 03:10:00,67,385.770782,332.830719
2023-06-17 03:10:00,68,396.11087,354.775421
2023-06-17 03:10:00,69,830.156738,670.163574
2023-06-17 03:10:00,70,853.352966,670.621338
2023-06-17 03:10:00,71,0.0,0.0
2023-06-17 03:10:00,72,0.0,0.0
2023-06-17 03:10:00,73,0.0,0.0
2023-06-17 03:10:00,74,0.0,0.0
2023-06-17 03:10:00,75,0.0,0.0
2023-06-17 03:10:00,76,0.0,0.0
2023-06-17 03:10:00,77,0.0,0.0
2023-06-17 03:10:00,78,0.0,0.0
2023-06-17 03:10:00,79,0.0,0.0
2023-06-17 03:10:00,80,0.0,0.0
2023-06-17 03:10:00,83,450.564667,361.20517
2023-06-17 03:10:00,84,0.0,0.0
2023-06-17 03:10:00,85,394.359772,320.0
2023-06-17 03:10:00,86,0.0,0.0
2023-06-17 03:10:00,87,442.687103,342.687103
2023-06-17 03:10:00,88,0.0,0.0
2023-06-17 03:10:00,89,455.993927,380.018097
2023-06-17 03:10:00,90,78.801102,0.0
2023-06-17 03:10:00,91,807.006042,750.0
2023-06-17 03:10:00,92,705.920654,635.0
2023-06-17 03:10:00,95,0.0,0.0
2023-06-17 03:10:00,96,0.0,0.0
2023-06-17 03:10:00,97,0.0,0.0
2023-06-17 03:10:00,98,0.0,0.0
2023-06-17 03:10:00,99,357.611115,261.0
2023-06-17 03:10:00,100,0.0,0.0
2023-06-17 03:10:00,101,0.0,0.0
2023-06-17 03:10:00,102,0.0,0.0
2023-06-17 03:10:00,103,0.0,0.0
2023-06-17 03:10:00,104,0.0,0.0
2023-06-17 03:10:00,105,0.0,0.0
2023-06-17 03:10:00,106,0.0,0.0
2023-06-17 03:10:00,107,0.0,0.0
2023-06-17 03:10:00,108,0.0,0.0
2023-06-17 03:10:00,112,0.0,0.0
2023-06-17 03:10:00,113,11.050714,0.0
2023-06-17 03:10:00,114,0.0,0.0
2023-06-17 03:10:00,115,921.0,752.332947
2023-06-17 03:10:00,116,917.99292,750.045654
2023-06-17 03:10:00,117,0.0,0.0
2023-06-17 03:10:00,118,0.0,0.0
2023-06-17 03:10:00,119,0.0,0.0
2023-06-17 03:10:00,120,100.0,60.000153
2023-06-17 03:10:00,126,0.0,0.0
2023-06-17 03:10:00,127,0.0,0.0
2023-06-17 03:10:00,128,998.0,750.0
2023-06-17 03:10:00,129,995.0,750.0
2023-06-17 03:10:00,130,0.0,0.0
2023-06-17 03:10:00,131,987.0,718.0
2023-06-17 03:10:00,132,948.0,758.0
2023-06-17 03:10:00,133,971.0,755.0
2023-06-17 03:10:00,134,281.985657,175.0
2023-06-17 03:10:00,135,291.0,210.0
2023-06-17 03:10:00,136,155.5,109.996994
2023-06-17 03:10:00,137,155.5,109.996994
2023-06-17 03:10:00,138,180.0,120.0
2023-06-17 03:10:00,139,282.0,196.0
2023-06-17 03:10:00,140,282.0,196.0
2023-06-17 03:10:00,141,271.0,188.0
2023-06-17 03:10:00,142,0.0,0.0
2023-06-17 03:10:00,143,0.0,0.0
2023-06-17 03:10:00,144,0.0,0.0
2023-06-17 03:10:00,145,160.0,88.436272
2023-06-17 03:10:00,146,160.0,88.436272
2023-06-17 03:10:00,147,172.0,104.0
2023-06-17 03:10:00,150,38.0,29.999542
2023-06-17 03:10:00,151,5.941463,0.0
2023-06-17 03:10:00,152,15.0,14.999771
2023-06-17 03:10:00,153,0.0,0.0
2023-06-17 03:10:00,154,231.0,141.003876
2023-06-17 03:10:00,155,122.0,70.501938
2023-06-17 03:10:00,156,387.99704,350.0
2023-06-17 03:10:00,158,0.0,0.0
2023-06-17 03:10:00,159,0.0,0.0
2023-06-17 03:10:00,160,0.0,0.0
2023-06-17 03:10:00,161,0.0,0.0
2023-06-17 03:10:00,162,0.0,0.0
2023-06-17 03:10:00,166,0.0,0.0
2023-06-17 03:10:00,167,91.0,64.0
2023-06-17 03:10:00,168,42.0,29.999542
2023-06-17 03:10:00,169,143.0,104.99588
2023-06-17 03:10:00,170,143.0,104.99588
2023-06-17 03:10:00,171,166.0,104.99588
2023-06-17 03:10:00,172,141.0,110.000916
2023-06-17 03:10:00,173,141.0,110.000916
2023-06-17 03:10:00,174,167.0,110.000916
2023-06-17 03:10:00,175,0.0,0.0
2023-06-17 03:10:00,176,289.0,162.0
2023-06-17 03:10:00,177,148.0,108.0
2023-06-17 03:10:00,178,10.467451,0.0
2023-06-17 03:10:00,179,0.0,0.0
2023-06-17 03:10:00,180,0.0,0.0
2023-06-17 03:10:00,181,0.0,0.0
2023-06-17 03:10:00,182,0.0,0.0
2023-06-17 03:10:00,183,0.0,0.0
2023-06-17 03:10:00,184,149.5,119.995728
2023-06-17 03:10:00,185,149.5,114.0
2023-06-17 03:10:00,186,180.0,122.0
2023-06-17 03:10:00,187,0.0,0.0
2023-06-17 03:10:00,188,0.0,0.0
2023-06-17 03:10:00,189,0.0,0.0
2023-06-17 03:10:00,190,1000.0,795.0
2023-06-17 03:10:00,191,999.0,795.0
2023-06-17 03:10:00,193,0.0,0.0
2023-06-17 03:10:00,194,12.719484,11.999903
2023-06-17 03:10:00,195,26.01713,10.0
2023-06-17 03:10:00,196,0.0,0.0
2023-06-17 03:10:00,197,0.0,0.0
2023-06-17 03:10:00,198,0.0,0.0
2023-06-17 03:10:00,200,0.0,0.0
2023-06-17 03:10:00,207,72.5,60.0
2023-06-17 03:10:00,208,72.5,60.0
2023-06-17 03:10:00,209,0.0,0.0
2023-06-17 03:10:00,210,0.0,0.0
2023-06-17 03:10:00,211,72.5,60.0
2023-06-17 03:10:00,212,84.600006,80.323494
2023-06-17 03:10:00,213,0.0,0.0
2023-06-17 03:10:00,214,69.864197,69.864197
2023-06-17 03:10:00,215,71.310776,71.310776
2023-06-17 03:10:00,216,67.0,67.0
2023-06-17 03:10:00,217,27.0,20.99826
2023-06-17 03:10:00,218,27.0,20.99826
2023-06-17 03:10:00,219,27.0,20.99826
2023-06-17 03:10:00,220,0.0,0.0
2023-06-17 03:10:00,231,297.489563,270.0
2023-06-17 03:10:00,232,293.80072,270.0
2023-06-17 03:10:00,233,0.0,0.0
2023-06-17 03:10:00,234,0.0,0.0
2023-06-17 03:10:00,237,0.0,0.0
2023-06-17 03:10:00,238,0.0,0.0
2023-06-17 03:10:00,240,278.0,200.0
2023-06-17 03:10:00,241,136.0,100.0
2023-06-17 03:10:00,242,0.0,0.0
2023-06-17 03:10:00,243,0.0,0.0
2023-06-17 03:10:00,244,0.0,0.0
2023-06-17 03:10:00,247,0.0,0.0
2023-06-17 03:10:00,248,0.0,0.0
2023-06-17 03:10:00,249,0.0,0.0
2023-06-17 03:10:00,250,156.5,99.334106
2023-06-17 03:10:00,251,156.5,99.553833
2023-06-17 03:10:00,252,180.0,130.0
2023-06-17 03:10:00,253,0.0,0.0
2023-06-17 03:10:00,254,0.0,0.0
2023-06-17 03:10:00,255,241.5,175.0
2023-06-17 03:10:00,256,241.5,175.0
2023-06-17 03:10:00,257,261.0,222.0
2023-06-17 03:10:00,258,275.5,172.002289
2023-06-17 03:10:00,259,275.5,172.002289
2023-06-17 03:10:00,260,271.0,212.0
2023-06-17 03:10:00,264,10.0,5.000229
2023-06-17 03:10:00,265,0.0,0.0
2023-06-17 03:10:00,266,298.338989,230.0
2023-06-17 03:10:00,267,0.0,0.0
2023-06-17 03:10:00,268,0.0,0.0
2023-06-17 03:10:00,269,0.0,0.0
2023-06-17 03:10:00,270,0.0,0.0
2023-06-17 03:10:00,271,89.666664,75.0
2023-06-17 03:10:00,272,89.666664,75.0
2023-06-17 03:10:00,273,89.666664,75.0
2023-06-17 03:10:00,274,112.5,112.5
2023-06-17 03:10:00,275,157.0,100.0
2023-06-17 03:10:00,276,71.0,50.0
2023-06-17 03:10:00,277,155.0,100.0
2023-06-17 03:10:00,278,75.0,50.0
2023-06-17 03:10:00,279,0.0,0.0
2023-06-17 03:10:00,280,0.0,0.0
2023-06-17 03:10:00,281,161.0,100.0
2023-06-17 03:10:00,282,73.0,50.0
2023-06-17 03:10:00,283,159.0,100.0
2023-06-17 03:10:00,284,75.0,50.0
2023-06-17 03:10:00,285,159.0,100.0
2023-06-17 03:10:00,286,75.0,50.0
2023-06-17 03:10:00,287,0.0,0.0
2023-06-17 03:10:00,288,0.0,0.0
2023-06-17 03:10:00,289,160.0,100.0
2023-06-17 03:10:00,290,75.0,50.0
2023-06-17 03:10:00,291,96.0,53.471863
2023-06-17 03:10:00,292,96.0,53.025528
2023-06-17 03:10:00,293,0.0,0.0
2023-06-17 03:10:00,294,102.0,84.0
2023-06-17 03:10:00,299,183.0,133.0
2023-06-17 03:10:00,300,183.0,133.0
2023-06-17 03:10:00,301,178.5,133.0
2023-06-17 03:10:00,302,178.5,133.0
2023-06-17 03:10:00,303,204.0,128.999451
2023-06-17 03:10:00,304,198.0,128.999451
2023-06-17 03:10:00,305,375.0,310.000916
2023-06-17 03:10:00,306,356.0,297.007629
2023-06-17 03:10:00,307,304.70694,207.007019
2023-06-17 03:10:00,308,149.5,119.995728
2023-06-17 03:10:00,309,149.5,119.995728
2023-06-17 03:10:00,310,164.0,122.0
2023-06-17 03:10:00,311,0.0,0.0
2023-06-17 03:10:00,312,0.0,0.0
2023-06-17 03:10:00,313,0.0,0.0
2023-06-17 03:10:00,314,151.0,119.995728
2023-06-17 03:10:00,315,151.0,119.995728
2023-06-17 03:10:00,316,169.0,122.0
2023-06-17 03:10:00,317,0.0,0.0
2023-06-17 03:10:00,318,0.0,0.0
2023-06-17 03:10:00,319,0.0,0.0
2023-06-17 03:10:00,320,0.0,0.0
2023-06-17 03:10:00,321,0.0,0.0
2023-06-17 03:10:00,322,0.0,0.0
2023-06-17 03:10:00,323,165.5,122.0
2023-06-17 03:10:00,324,165.5,122.0
2023-06-17 03:10:00,325,176.0,136.0
2023-06-17 03:10:00,326,144.0,135.0
2023-06-17 03:10:00,327,142.622513,135.0
2023-06-17 03:10:00,328,176.0,150.0
2023-06-17 03:10:00,329,0.0,0.0
2023-06-17 03:10:00,330,0.0,0.0
2023-06-17 03:10:00,331,784.0,644.627686
2023-06-17 03:10:00,332,0.0,0.0
2023-06-17 03:10:00,333,0.0,0.0
2023-06-17 03:10:00,334,7.985049,0.0
2023-06-17 03:10:00,335,69.5,50.99826
2023-06-17 03:10:00,336,5.373949,0.0
2023-06-17 03:10:00,337,40.5,40.5
2023-06-17 03:10:00,338,40.5,40.5
2023-06-17 03:10:00,339,29.0,29.0
2023-06-17 03:10:00,340,818.0,677.207397
2023-06-17 03:10:00,341,777.0,673.88855
2023-06-17 03:10:00,342,166.0,135.0
2023-06-17 03:10:00,343,0.0,0.0
2023-06-17 03:10:00,344,0.0,0.0
2023-06-17 03:10:00,345,100.0,79.998932
2023-06-17 03:10:00,346,0.0,0.0
2023-06-17 03:10:00,347,163.0,163.0
2023-06-17 03:10:00,348,0.0,0.0
2023-06-17 03:10:00,349,0.0,0.0
2023-06-17 03:10:00,350,0.0,0.0
2023-06-17 03:10:00,351,0.0,0.0
2023-06-17 03:10:00,352,0.0,0.0
2023-06-17 03:10:00,353,0.0,0.0
2023-06-17 03:10:00,354,0.0,0.0
2023-06-17 03:10:00,355,0.0,0.0
2023-06-17 03:10:00,356,0.0,0.0
2023-06-17 03:10:00,357,12.5,10.0
2023-06-17 03:10:00,358,20.0,10.000153
2023-06-17 03:10:00,359,20.0,10.000153
2023-06-17 03:10:00,360,21.25,7.0
2023-06-17 03:10:00,361,21.25,7.0
2023-06-17 03:10:00,362,0.0,0.0
2023-06-17 03:10:00,363,21.25,10.0
2023-06-17 03:10:00,364,726.862061,665.0
2023-06-17 03:10:00,365,0.0,0.0
2023-06-17 03:10:00,366,0.0,0.0
2023-06-17 03:10:00,367,393.378143,355.0
2023-06-17 03:10:00,368,85.0,68.0
2023-06-17 03:10:00,369,85.0,70.415375
2023-06-17 03:10:00,370,85.0,68.0
2023-06-17 03:10:00,371,85.0,70.415375
2023-06-17 03:10:00,372,0.0,0.0
2023-06-17 03:10:00,373,0.0,0.0
2023-06-17 03:10:00,374,0.0,0.0
2023-06-17 03:10:00,375,0.0,0.0
2023-06-17 03:10:00,376,160.5,158.0
2023-06-17 03:10:00,377,160.5,158.0
2023-06-17 03:10:00,378,148.0,123.0
2023-06-17 03:10:00,379,0.0,0.0
2023-06-17 03:10:00,380,39.5,31.0
2023-06-17 03:10:00,381,2.161932,0.0
2023-06-17 03:10:00,382,163.5,129.972046
2023-06-17 03:10:00,383,163.5,129.972046
2023-06-17 03:10:00,384,188.0,129.972046
2023-06-17 03:10:00,385,270.5,188.018433
2023-06-17 03:10:00,386,270.5,187.697998
2023-06-17 03:10:00,387,275.0,204.0
2023-06-17 03:10:00,388,0.0,0.0
2023-06-17 03:10:00,389,0.0,0.0
2023-06-17 03:10:00,390,0.0,0.0
2023-06-17 03:10:00,419,287.0,160.002441
2023-06-17 03:10:00,420,287.0,160.002441
2023-06-17 03:10:00,421,268.0,160.002441
2023-06-17 03:10:00,422,253.0,186.0
2023-06-17 03:10:00,423,253.0,186.0
2023-06-17 03:10:00,432,301.0,220.0
2023-06-17 03:10:00,433,387.813416,267.0
2023-06-17 03:10:00,434,270.0,189.016327
2023-06-17 03:10:00,435,270.0,189.016327
2023-06-17 03:10:00,436,280.5,189.016327
2023-06-17 03:10:00,437,280.5,189.016327
2023-06-17 03:10:00,438,273.0,206.0
2023-06-17 03:10:00,439,285.0,206.0
2023-06-17 03:10:00,440,198.0,119.237717
2023-06-17 03:10:00,441,168.801682,124.034836
2023-06-17 03:10:00,442,194.0,121.636276
2023-06-17 03:10:00,443,25.0,20.037918
2023-06-17 03:10:00,444,0.0,0.0
2023-06-17 03:10:00,450,219.0,215.0
2023-06-17 03:10:00,451,83.0,83.0
2023-06-17 03:10:00,452,239.0,235.0
2023-06-17 03:10:00,453,113.0,113.0
2023-06-17 03:10:00,459,430.0,276.0
2023-06-17 03:10:00,467,10.75862,5.000153
2023-06-17 03:10:00,468,10.75862,4.000366
2023-06-17 03:10:00,469,0.0,0.0
2023-06-17 03:10:00,471,4.42486,0.0
2023-06-17 03:10:00,472,235.0,180.0
2023-06-17 03:10:00,473,120.0,90.0
2023-06-17 03:10:00,474,222.0,180.0
2023-06-17 03:10:00,475,128.0,90.0
2023-06-17 03:10:00,477,244.5,173.994461
2023-06-17 03:10:00,478,244.5,173.994461
2023-06-17 03:10:00,479,253.0,173.994461
2023-06-17 03:10:00,480,244.5,173.994461
2023-06-17 03:10:00,481,244.5,173.994461
2023-06-17 03:10:00,482,253.0,173.994461
2023-06-17 03:10:00,485,36.0,20.00061
2023-06-17 03:10:00,486,0.0,0.0
2023-06-17 03:10:00,487,0.0,0.0
2023-06-17 03:10:00,488,17.0,13.000565
2023-06-17 03:10:00,489,1001.0,795.0
2023-06-17 03:10:00,490,1002.0,795.0
2023-06-17 03:10:00,491,969.0,791.0
2023-06-17 03:10:00,492,0.0,0.0
2023-06-17 03:10:00,493,994.0,795.0
2023-06-17 03:10:00,494,992.0,795.0
2023-06-17 03:10:00,495,0.0,0.0
2023-06-17 03:10:00,496,299.999908,200.0
2023-06-17 03:10:00,497,0.0,0.0
2023-06-17 03:10:00,498,0.0,0.0
2023-06-17 03:10:00,499,347.0,265.0
2023-06-17 03:10:00,501,285.0,167.006409
2023-06-17 03:10:00,502,167.0,167.0
2023-06-17 03:10:00,503,288.0,204.0
2023-06-17 03:10:00,507,0.0,0.0
2023-06-17 03:10:00,508,0.0,0.0
2023-06-17 03:10:00,511,0.0,0.0
2023-06-17 03:10:00,512,0.0,0.0
2023-06-17 03:10:00,513,328.0,150.0
2023-06-17 03:10:00,514,141.0,120.0
2023-06-17 03:10:00,516,0.0,0.0
2023-06-17 03:10:00,521,939.0,767.359009
2023-06-17 03:10:00,522,939.0,750.810364
2023-06-17 03:10:00,523,0.0,0.0
2023-06-17 03:10:00,524,0.0,0.0
2023-06-17 03:10:00,525,0.0,0.0
2023-06-17 03:10:00,526,235.476257,131.0
2023-06-17 03:10:00,527,1357.0,1058.099976
2023-06-17 03:10:00,528,131.0,131.0
2023-06-17 03:10:00,529,831.519226,605.507019
2023-06-17 03:10:00,530,994.0,577.0
2023-06-17 03:10:00,533,0.0,0.0
2023-06-17 03:10:00,534,0.0,0.0
2023-06-17 03:10:00,535,0.0,0.0
2023-06-17 03:10:00,536,96.0,33.5
2023-06-17 03:10:00,537,96.0,33.5
2023-06-17 03:10:00,538,102.666672,84.0
2023-06-17 03:10:00,539,334.0,174.0
2023-06-17 03:10:00,540,165.0,87.0
2023-06-17 03:10:00,541,87.0,51.0
2023-06-17 03:10:00,542,44.0,25.5
2023-06-17 03:10:00,544,0.0,0.0
2023-06-17 03:10:00,545,1012.0,795.0
2023-06-17 03:10:00,546,0.0,0.0
2023-06-17 03:10:00,547,0.0,0.0
2023-06-17 03:10:00,548,0.0,0.0
2023-06-17 03:10:00,549,0.0,0.0
2023-06-17 03:10:00,550,0.0,0.0
2023-06-17 03:10:00,552,0.0,0.0
2023-06-17 03:10:00,553,0.0,0.0
2023-06-17 03:15:00,1,0.0,0.0
2023-06-17 03:15:00,2,0.0,0.0
2023-06-17 03:15:00,3,0.0,0.0
2023-06-17 03:15:00,4,480.0,330.0
2023-06-17 03:15:00,5,403.667023,364.991486
2023-06-17 03:15:00,6,0.0,0.0
2023-06-17 03:15:00,7,0.0,0.0
2023-06-17 03:15:00,8,0.0,0.0
2023-06-17 03:15:00,9,441.046509,364.917023
2023-06-17 03:15:00,10,441.091797,364.371613
2023-06-17 03:15:00,11,0.0,0.0
2023-06-17 03:15:00,12,0.0,0.0
2023-06-17 03:15:00,15,0.0,0.0
2023-06-17 03:15:00,16,487.933289,427.933289
2023-06-17 03:15:00,17,460.274811,420.274811
2023-06-17 03:15:00,18,0.0,0.0
2023-06-17 03:15:00,27,615.0,615.0
2023-06-17 03:15:00,28,612.0,612.0
2023-06-17 03:15:00,29,612.0,612.0
2023-06-17 03:15:00,33,0.0,0.0
2023-06-17 03:15:00,36,999.0,795.0
2023-06-17 03:15:00,37,992.0,795.0
2023-06-17 03:15:00,43,383.061615,281.0
2023-06-17 03:15:00,46,506.0,447.6539
2023-06-17 03:15:00,47,462.986359,409.996735
2023-06-17 03:15:00,48,462.713654,409.897614
2023-06-17 03:15:00,49,0.0,0.0
2023-06-17 03:15:00,50,0.0,0.0
2023-06-17 03:15:00,51,463.0,405.012726
2023-06-17 03:15:00,52,0.0,0.0
2023-06-17 03:15:00,53,0.0,0.0
2023-06-17 03:15:00,54,0.0,0.0
2023-06-17 03:15:00,55,0.0,0.0
2023-06-17 03:15:00,56,0.0,0.0
2023-06-17 03:15:00,57,0.0,0.0
2023-06-17 03:15:00,58,136.5,135.0
2023-06-17 03:15:00,59,136.5,135.0
2023-06-17 03:15:00,60,175.0,150.0
2023-06-17 03:15:00,61,353.0,280.0
2023-06-17 03:15:00,62,0.0,0.0
2023-06-17 03:15:00,63,0.0,0.0
2023-06-17 03:15:00,64,332.485596,281.056061
2023-06-17 03:15:00,65,0.0,0.0
2023-06-17 03:15:00,66,378.282257,314.109528
2023-06-17 03:15:00,67,385.770782,332.830719
2023-06-17 03:15:00,68,396.11087,354.775421
2023-06-17 03:15:00,69,830.156738,670.163574
2023-06-17 03:15:00,70,853.352966,670.621338
2023-06-17 03:15:00,71,0.0,0.0
2023-06-17 03:15:00,72,0.0,0.0
2023-06-17 03:15:00,73,0.0,0.0
2023-06-17 03:15:00,74,0.0,0.0
2023-06-17 03:15:00,75,0.0,0.0
2023-06-17 03:15:00,76,0.0,0.0
2023-06-17 03:15:00,77,0.0,0.0
2023-06-17 03:15:00,78,0.0,0.0
2023-06-17 03:15:00,79,0.0,0.0
2023-06-17 03:15:00,80,0.0,0.0
2023-06-17 03:15:00,83,450.564667,361.20517
2023-06-17 03:15:00,84,0.0,0.0
2023-06-17 03:15:00,85,394.359772,320.0
2023-06-17 03:15:00,86,0.0,0.0
2023-06-17 03:15:00,87,442.687103,342.687103
2023-06-17 03:15:00,88,0.0,0.0
2023-06-17 03:15:00,89,455.993927,380.018097
2023-06-17 03:15:00,90,78.801102,0.0
2023-06-17 03:15:00,91,807.006042,750.0
2023-06-17 03:15:00,92,705.920654,635.0
2023-06-17 03:15:00,95,0.0,0.0
2023-06-17 03:15:00,96,0.0,0.0
2023-06-17 03:15:00,97,0.0,0.0
2023-06-17 03:15:00,98,0.0,0.0
2023-06-17 03:15:00,99,357.611115,261.0
2023-06-17 03:15:00,100,0.0,0.0
2023-06-17 03:15:00,101,0.0,0.0
2023-06-17 03:15:00,102,0.0,0.0
2023-06-17 03:15:00,103,0.0,0.0
2023-06-17 03:15:00,104,0.0,0.0
2023-06-17 03:15:00,105,0.0,0.0
2023-06-17 03:15:00,106,0.0,0.0
2023-06-17 03:15:00,107,0.0,0.0
2023-06-17 03:15:00,108,0.0,0.0
2023-06-17 03:15:00,112,0.0,0.0
2023-06-17 03:15:00,113,11.050714,0.0
2023-06-17 03:15:00,114,0.0,0.0
2023-06-17 03:15:00,115,921.0,752.332947
2023-06-17 03:15:00,116,917.99292,750.045654
2023-06-17 03:15:00,117,0.0,0.0
2023-06-17 03:15:00,118,0.0,0.0
2023-06-17 03:15:00,119,0.0,0.0
2023-06-17 03:15:00,120,100.0,60.000153
2023-06-17 03:15:00,126,0.0,0.0
2023-06-17 03:15:00,127,0.0,0.0
2023-06-17 03:15:00,128,998.0,750.0
2023-06-17 03:15:00,129,995.0,750.0
2023-06-17 03:15:00,130,0.0,0.0
2023-06-17 03:15:00,131,987.0,718.0
2023-06-17 03:15:00,132,948.0,758.0
2023-06-17 03:15:00,133,971.0,755.0
2023-06-17 03:15:00,134,281.985657,175.0
2023-06-17 03:15:00,135,291.0,210.0
2023-06-17 03:15:00,136,155.5,109.996994
2023-06-17 03:15:00,137,155.5,109.996994
2023-06-17 03:15:00,138,180.0,120.0
2023-06-17 03:15:00,139,282.0,196.0
2023-06-17 03:15:00,140,282.0,196.0
2023-06-17 03:15:00,141,271.0,188.0
2023-06-17 03:15:00,142,0.0,0.0
2023-06-17 03:15:00,143,0.0,0.0
2023-06-17 03:15:00,144,0.0,0.0
2023-06-17 03:15:00,145,160.0,88.436272
2023-06-17 03:15:00,146,160.0,88.436272
2023-06-17 03:15:00,147,172.0,104.0
2023-06-17 03:15:00,150,38.0,29.999542
2023-06-17 03:15:00,151,5.941463,0.0
2023-06-17 03:15:00,152,15.0,14.999771
2023-06-17 03:15:00,153,0.0,0.0
2023-06-17 03:15:00,154,231.0,141.003876
2023-06-17 03:15:00,155,122.0,70.501938
2023-06-17 03:15:00,156,387.99704,350.0
2023-06-17 03:15:00,158,0.0,0.0
2023-06-17 03:15:00,159,0.0,0.0
2023-06-17 03:15:00,160,0.0,0.0
2023-06-17 03:15:00,161,0.0,0.0
2023-06-17 03:15:00,162,0.0,0.0
2023-06-17 03:15:00,166,0.0,0.0
2023-06-17 03:15:00,167,91.0,64.0
2023-06-17 03:15:00,168,42.0,29.999542
2023-06-17 03:15:00,169,143.0,104.99588
2023-06-17 03:15:00,170,143.0,104.99588
2023-06-17 03:15:00,171,166.0,104.99588
2023-06-17 03:15:00,172,141.0,110.000916
2023-06-17 03:15:00,173,141.0,110.000916
2023-06-17 03:15:00,174,167.0,110.000916
2023-06-17 03:15:00,175,0.0,0.0
2023-06-17 03:15:00,176,289.0,162.0
2023-06-17 03:15:00,177,148.0,108.0
2023-06-17 03:15:00,178,10.467451,0.0
2023-06-17 03:15:00,179,0.0,0.0
2023-06-17 03:15:00,180,0.0,0.0
2023-06-17 03:15:00,181,0.0,0.0
2023-06-17 03:15:00,182,0.0,0.0
2023-06-17 03:15:00,183,0.0,0.0
2023-06-17 03:15:00,184,149.5,119.995728
2023-06-17 03:15:00,185,149.5,114.0
2023-06-17 03:15:00,186,180.0,122.0
2023-06-17 03:15:00,187,0.0,0.0
2023-06-17 03:15:00,188,0.0,0.0
2023-06-17 03:15:00,189,0.0,0.0
2023-06-17 03:15:00,190,1000.0,795.0
2023-06-17 03:15:00,191,999.0,795.0
2023-06-17 03:15:00,193,0.0,0.0
2023-06-17 03:15:00,194,12.719484,11.999903
2023-06-17 03:15:00,195,26.01713,10.0
2023-06-17 03:15:00,196,0.0,0.0
2023-06-17 03:15:00,197,0.0,0.0
2023-06-17 03:15:00,198,0.0,0.0
2023-06-17 03:15:00,200,0.0,0.0
2023-06-17 03:15:00,207,72.5,60.0
2023-06-17 03:15:00,208,72.5,60.0
2023-06-17 03:15:00,209,0.0,0.0
2023-06-17 03:15:00,210,0.0,0.0
2023-06-17 03:15:00,211,72.5,60.0
2023-06-17 03:15:00,212,84.600006,80.323494
2023-06-17 03:15:00,213,0.0,0.0
2023-06-17 03:15:00,214,69.864197,69.864197
2023-06-17 03:15:00,215,71.310776,71.310776
2023-06-17 03:15:00,216,67.0,67.0
2023-06-17 03:15:00,217,27.0,20.99826
2023-06-17 03:15:00,218,27.0,20.99826
2023-06-17 03:15:00,219,27.0,20.99826
2023-06-17 03:15:00,220,0.0,0.0
2023-06-17 03:15:00,231,297.489563,270.0
2023-06-17 03:15:00,232,293.80072,270.0
2023-06-17 03:15:00,233,0.0,0.0
2023-06-17 03:15:00,234,0.0,0.0
2023-06-17 03:15:00,237,0.0,0.0
2023-06-17 03:15:00,238,0.0,0.0
2023-06-17 03:15:00,240,278.0,200.0
2023-06-17 03:15:00,241,136.0,100.0
2023-06-17 03:15:00,242,0.0,0.0
2023-06-17 03:15:00,243,0.0,0.0
2023-06-17 03:15:00,244,0.0,0.0
2023-06-17 03:15:00,247,0.0,0.0
2023-06-17 03:15:00,248,0.0,0.0
2023-06-17 03:15:00,249,0.0,0.0
2023-06-17 03:15:00,250,156.5,99.334106
2023-06-17 03:15:00,251,156.5,99.553833
2023-06-17 03:15:00,252,180.0,130.0
2023-06-17 03:15:00,253,0.0,0.0
2023-06-17 03:15:00,254,0.0,0.0
2023-06-17 03:15:00,255,241.5,175.0
2023-06-17 03:15:00,256,241.5,175.0
2023-06-17 03:15:00,257,261.0,222.0
2023-06-17 03:15:00,258,275.5,172.002289
2023-06-17 03:15:00,259,275.5,172.002289
2023-06-17 03:15:00,260,271.0,212.0
2023-06-17 03:15:00,264,10.0,5.000229
2023-06-17 03:15:00,265,0.0,0.0
2023-06-17 03:15:00,266,298.338989,230.0
2023-06-17 03:15:00,267,0.0,0.0
2023-06-17 03:15:00,268,0.0,0.0
2023-06-17 03:15:00,269,0.0,0.0
2023-06-17 03:15:00,270,0.0,0.0
2023-06-17 03:15:00,271,89.666664,75.0
2023-06-17 03:15:00,272,89.666664,75.0
2023-06-17 03:15:00,273,89.666664,75.0
2023-06-17 03:15:00,274,112.5,112.5
2023-06-17 03:15:00,275,157.0,100.0
2023-06-17 03:15:00,276,71.0,50.0
2023-06-17 03:15:00,277,155.0,100.0
2023-06-17 03:15:00,278,75.0,50.0
2023-06-17 03:15:00,279,0.0,0.0
2023-06-17 03:15:00,280,0.0,0.0
2023-06-17 03:15:00,281,161.0,100.0
2023-06-17 03:15:00,282,73.0,50.0
2023-06-17 03:15:00,283,159.0,100.0
2023-06-17 03:15:00,284,75.0,50.0
2023-06-17 03:15:00,285,159.0,100.0
2023-06-17 03:15:00,286,75.0,50.0
2023-06-17 03:15:00,287,0.0,0.0
2023-06-17 03:15:00,288,0.0,0.0
2023-06-17 03:15:00,289,160.0,100.0
2023-06-17 03:15:00,290,75.0,50.0
2023-06-17 03:15:00,291,96.0,53.471863
2023-06-17 03:15:00,292,96.0,53.025528
2023-06-17 03:15:00,293,0.0,0.0
2023-06-17 03:15:00,294,102.0,84.0
2023-06-17 03:15:00,299,183.0,133.0
2023-06-17 03:15:00,300,183.0,133.0
2023-06-17 03:15:00,301,178.5,133.0
2023-06-17 03:15:00,302,178.5,133.0
2023-06-17 03:15:00,303,204.0,128.999451
2023-06-17 03:15:00,304,198.0,128.999451
2023-06-17 03:15:00,305,375.0,310.000916
2023-06-17 03:15:00,306,356.0,297.007629
2023-06-17 03:15:00,307,304.70694,207.007019
2023-06-17 03:15:00,308,149.5,119.995728
2023-06-17 03:15:00,309,149.5,119.995728
2023-06-17 03:15:00,310,164.0,122.0
2023-06-17 03:15:00,311,0.0,0.0
2023-06-17 03:15:00,312,0.0,0.0
2023-06-17 03:15:00,313,0.0,0.0
2023-06-17 03:15:00,314,151.0,119.995728
2023-06-17 03:15:00,315,151.0,119.995728
2023-06-17 03:15:00,316,169.0,122.0
2023-06-17 03:15:00,317,0.0,0.0
2023-06-17 03:15:00,318,0.0,0.0
2023-06-17 03:15:00,319,0.0,0.0
2023-06-17 03:15:00,320,0.0,0.0
2023-06-17 03:15:00,321,0.0,0.0
2023-06-17 03:15:00,322,0.0,0.0
2023-06-17 03:15:00,323,165.5,122.0
2023-06-17 03:15:00,324,165.5,122.0
2023-06-17 03:15:00,325,176.0,136.0
2023-06-17 03:15:00,326,144.0,135.0
2023-06-17 03:15:00,327,142.622513,135.0
2023-06-17 03:15:00,328,176.0,150.0
2023-06-17 03:15:00,329,0.0,0.0
2023-06-17 03:15:00,330,0.0,0.0
2023-06-17 03:15:00,331,784.0,644.627686
2023-06-17 03:15:00,332,0.0,0.0
2023-06-17 03:15:00,333,0.0,0.0
2023-06-17 03:15:00,334,7.985049,0.0
2023-06-17 03:15:00,335,69.5,50.99826
2023-06-17 03:15:00,336,5.373949,0.0
2023-06-17 03:15:00,337,40.5,40.5
2023-06-17 03:15:00,338,40.5,40.5
2023-06-17 03:15:00,339,29.0,29.0
2023-06-17 03:15:00,340,818.0,677.207397
2023-06-17 03:15:00,341,777.0,673.88855
2023-06-17 03:15:00,342,166.0,135.0
2023-06-17 03:15:00,343,0.0,0.0
2023-06-17 03:15:00,344,0.0,0.0
2023-06-17 03:15:00,345,100.0,79.998932
2023-06-17 03:15:00,346,0.0,0.0
2023-06-17 03:15:00,347,163.0,163.0
2023-06-17 03:15:00,348,0.0,0.0
2023-06-17 03:15:00,349,0.0,0.0
2023-06-17 03:15:00,350,0.0,0.0
2023-06-17 03:15:00,351,0.0,0.0
2023-06-17 03:15:00,352,0.0,0.0
2023-06-17 03:15:00,353,0.0,0.0
2023-06-17 03:15:00,354,0.0,0.0
2023-06-17 03:15:00,355,0.0,0.0
2023-06-17 03:15:00,356,0.0,0.0
2023-06-17 03:15:00,357,12.5,10.0
2023-06-17 03:15:00,358,20.0,10.000153
2023-06-17 03:15:00,359,20.0,10.000153
2023-06-17 03:15:00,360,21.25,7.0
2023-06-17 03:15:00,361,21.25,7.0
2023-06-17 03:15:00,362,0.0,0.0
2023-06-17 03:15:00,363,21.25,10.0
2023-06-17 03:15:00,364,726.862061,665.0
2023-06-17 03:15:00,365,0.0,0.0
2023-06-17 03:15:00,366,0.0,0.0
2023-06-17 03:15:00,367,393.378143,355.0
2023-06-17 03:15:00,368,85.0,68.0
2023-06-17 03:15:00,369,85.0,70.415375
2023-06-17 03:15:00,370,85.0,68.0
2023-06-17 03:15:00,371,85.0,70.415375
2023-06-17 03:15:00,372,0.0,0.0
2023-06-17 03:15:00,373,0.0,0.0
2023-06-17 03:15:00,374,0.0,0.0
2023-06-17 03:15:00,375,0.0,0.0
2023-06-17 03:15:00,376,160.5,158.0
2023-06-17 03:15:00,377,160.5,158.0
2023-06-17 03:15:00,378,148.0,123.0
2023-06-17 03:15:00,379,0.0,0.0
2023-06-17 03:15:00,380,39.5,31.0
2023-06-17 03:15:00,381,2.161932,0.0
2023-06-17 03:15:00,382,163.5,129.972046
2023-06-17 03:15:00,383,163.5,129.972046
2023-06-17 03:15:00,384,188.0,129.972046
2023-06-17 03:15:00,385,270.5,188.018433
2023-06-17 03:15:00,386,270.5,187.697998
2023-06-17 03:15:00,387,275.0,204.0
2023-06-17 03:15:00,388,0.0,0.0
2023-06-17 03:15:00,389,0.0,0.0
2023-06-17 03:15:00,390,0.0,0.0
2023-06-17 03:15:00,419,287.0,160.002441
2023-06-17 03:15:00,420,287.0,160.002441
2023-06-17 03:15:00,421,268.0,160.002441
2023-06-17 03:15:00,422,253.0,186.0
2023-06-17 03:15:00,423,253.0,186.0
2023-06-17 03:15:00,432,301.0,220.0
2023-06-17 03:15:00,433,387.813416,267.0
2023-06-17 03:15:00,434,270.0,189.016327
2023-06-17 03:15:00,435,270.0,189.016327
2023-06-17 03:15:00,436,280.5,189.016327
2023-06-17 03:15:00,437,280.5,189.016327
2023-06-17 03:15:00,438,273.0,206.0
2023-06-17 03:15:00,439,285.0,206.0
2023-06-17 03:15:00,440,198.0,119.237717
2023-06-17 03:15:00,441,168.801682,124.034836
2023-06-17 03:15:00,442,194.0,121.636276
2023-06-17 03:15:00,443,25.0,20.037918
2023-06-17 03:15:00,444,0.0,0.0
2023-06-17 03:15:00,450,219.0,215.0
2023-06-17 03:15:00,451,83.0,83.0
2023-06-17 03:15:00,452,239.0,235.0
2023-06-17 03:15:00,453,113.0,113.0
2023-06-17 03:15:00,459,430.0,276.0
2023-06-17 03:15:00,467,10.75862,5.000153
2023-06-17 03:15:00,468,10.75862,4.000366
2023-06-17 03:15:00,469,0.0,0.0
2023-06-17 03:15:00,471,4.42486,0.0
2023-06-17 03:15:00,472,235.0,180.0
2023-06-17 03:15:00,473,120.0,90.0
2023-06-17 03:15:00,474,222.0,180.0
2023-06-17 03:15:00,475,128.0,90.0
2023-06-17 03:15:00,477,244.5,173.994461
2023-06-17 03:15:00,478,244.5,173.994461
2023-06-17 03:15:00,479,253.0,173.994461
2023-06-17 03:15:00,480,244.5,173.994461
2023-06-17 03:15:00,481,244.5,173.994461
2023-06-17 03:15:00,482,253.0,173.994461
2023-06-17 03:15:00,485,36.0,20.00061
2023-06-17 03:15:00,486,0.0,0.0
2023-06-17 03:15:00,487,0.0,0.0
2023-06-17 03:15:00,488,17.0,13.000565
2023-06-17 03:15:00,489,1001.0,795.0
2023-06-17 03:15:00,490,1002.0,795.0
2023-06-17 03:15:00,491,969.0,791.0
2023-06-17 03:15:00,492,0.0,0.0
2023-06-17 03:15:00,493,994.0,795.0
2023-06-17 03:15:00,494,992.0,795.0
2023-06-17 03:15:00,495,0.0,0.0
2023-06-17 03:15:00,496,299.999908,200.0
2023-06-17 03:15:00,497,0.0,0.0
2023-06-17 03:15:00,498,0.0,0.0
2023-06-17 03:15:00,499,347.0,265.0
2023-06-17 03:15:00,501,285.0,167.006409
2023-06-17 03:15:00,502,167.0,167.0
2023-06-17 03:15:00,503,288.0,204.0
2023-06-17 03:15:00,507,0.0,0.0
2023-06-17 03:15:00,508,0.0,0.0
2023-06-17 03:15:00,511,0.0,0.0
2023-06-17 03:15:00,512,0.0,0.0
2023-06-17 03:15:00,513,328.0,150.0
2023-06-17 03:15:00,514,141.0,120.0
2023-06-17 03:15:00,516,0.0,0.0
2023-06-17 03:15:00,521,939.0,767.359009
2023-06-17 03:15:00,522,939.0,750.810364
2023-06-17 03:15:00,523,0.0,0.0
2023-06-17 03:15:00,524,0.0,0.0
2023-06-17 03:15:00,525,0.0,0.0
2023-06-17 03:15:00,526,235.476257,131.0
2023-06-17 03:15:00,527,1357.0,1058.099976
2023-06-17 03:15:00,528,131.0,131.0
2023-06-17 03:15:00,529,831.519226,605.507019
2023-06-17 03:15:00,530,994.0,577.0
2023-06-17 03:15:00,533,0.0,0.0
2023-06-17 03:15:00,534,0.0,0.0
2023-06-17 03:15:00,535,0.0,0.0
2023-06-17 03:15:00,536,96.0,33.5
2023-06-17 03:15:00,537,96.0,33.5
2023-06-17 03:15:00,538,102.666672,84.0
2023-06-17 03:15:00,539,334.0,174.0
2023-06-17 03:15:00,540,165.0,87.0
2023-06-17 03:15:00,541,87.0,51.0
2023-06-17 03:15:00,542,44.0,25.5
2023-06-17 03:15:00,544,0.0,0.0
2023-06-17 03:15:00,545,1012.0,795.0
2023-06-17 03:15:00,546,0.0,0.0
2023-06-17 03:15:00,547,0.0,0.0
2023-06-17 03:15:00,548,0.0,0.0
2023-06-17 03:15:00,549,0.0,0.0
2023-06-17 03:15:00,550,0.0,0.0
2023-06-17 03:15:00,552,0.0,0.0
2023-06-17 03:15:00,553,0.0,0.0
2023-06-17 03:20:00,1,0.0,0.0
2023-06-17 03:20:00,2,0.0,0.0
2023-06-17 03:20:00,3,0.0,0.0
2023-06-17 03:20:00,4,480.0,330.0
2023-06-17 03:20:00,5,403.667023,364.991486
2023-06-17 03:20:00,6,0.0,0.0
2023-06-17 03:20:00,7,0.0,0.0
2023-06-17 03:20:00,8,0.0,0.0
2023-06-17 03:20:00,9,441.046509,364.917023
2023-06-17 03:20:00,10,441.091797,364.371613
2023-06-17 03:20:00,11,0.0,0.0
2023-06-17 03:20:00,12,0.0,0.0
2023-06-17 03:20:00,15,0.0,0.0
2023-06-17 03:20:00,16,487.933289,427.933289
2023-06-17 03:20:00,17,460.274811,420.274811
2023-06-17 03:20:00,18,0.0,0.0
2023-06-17 03:20:00,27,615.0,615.0
2023-06-17 03:20:00,28,612.0,612.0
2023-06-17 03:20:00,29,612.0,612.0
2023-06-17 03:20:00,33,0.0,0.0
2023-06-17 03:20:00,36,999.0,795.0
2023-06-17 03:20:00,37,992.0,795.0
2023-06-17 03:20:00,43,383.061615,281.0
2023-06-17 03:20:00,46,506.0,447.6539
2023-06-17 03:20:00,47,462.986359,409.996735
2023-06-17 03:20:00,48,462.713654,409.897614
2023-06-17 03:20:00,49,0.0,0.0
2023-06-17 03:20:00,50,0.0,0.0
2023-06-17 03:20:00,51,463.0,405.012726
2023-06-17 03:20:00,52,0.0,0.0
2023-06-17 03:20:00,53,0.0,0.0
2023-06-17 03:20:00,54,0.0,0.0
2023-06-17 03:20:00,55,0.0,0.0
2023-06-17 03:20:00,56,0.0,0.0
2023-06-17 03:20:00,57,0.0,0.0
2023-06-17 03:20:00,58,136.5,135.0
2023-06-17 03:20:00,59,136.5,135.0
2023-06-17 03:20:00,60,175.0,150.0
2023-06-17 03:20:00,61,353.0,280.0
2023-06-17 03:20:00,62,0.0,0.0
2023-06-17 03:20:00,63,0.0,0.0
2023-06-17 03:20:00,64,332.485596,281.056061
2023-06-17 03:20:00,65,0.0,0.0
2023-06-17 03:20:00,66,378.282257,314.109528
2023-06-17 03:20:00,67,385.770782,332.830719
2023-06-17 03:20:00,68,396.11087,354.775421
2023-06-17 03:20:00,69,830.156738,670.163574
2023-06-17 03:20:00,70,853.352966,670.621338
2023-06-17 03:20:00,71,0.0,0.0
2023-06-17 03:20:00,72,0.0,0.0
2023-06-17 03:20:00,73,0.0,0.0
2023-06-17 03:20:00,74,0.0,0.0
2023-06-17 03:20:00,75,0.0,0.0
2023-06-17 03:20:00,76,0.0,0.0
2023-06-17 03:20:00,77,0.0,0.0
2023-06-17 03:20:00,78,0.0,0.0
2023-06-17 03:20:00,79,0.0,0.0
2023-06-17 03:20:00,80,0.0,0.0
2023-06-17 03:20:00,83,450.564667,361.20517
2023-06-17 03:20:00,84,0.0,0.0
2023-06-17 03:20:00,85,394.359772,320.0
2023-06-17 03:20:00,86,0.0,0.0
2023-06-17 03:20:00,87,442.687103,342.687103
2023-06-17 03:20:00,88,0.0,0.0
2023-06-17 03:20:00,89,455.993927,380.018097
2023-06-17 03:20:00,90,78.801102,0.0
2023-06-17 03:20:00,91,807.006042,750.0
2023-06-17 03:20:00,92,705.920654,635.0
2023-06-17 03:20:00,95,0.0,0.0
2023-06-17 03:20:00,96,0.0,0.0
2023-06-17 03:20:00,97,0.0,0.0
2023-06-17 03:20:00,98,0.0,0.0
2023-06-17 03:20:00,99,357.611115,261.0
2023-06-17 03:20:00,100,0.0,0.0
2023-06-17 03:20:00,101,0.0,0.0
2023-06-17 03:20:00,102,0.0,0.0
2023-06-17 03:20:00,103,0.0,0.0
2023-06-17 03:20:00,104,0.0,0.0
2023-06-17 03:20:00,105,0.0,0.0
2023-06-17 03:20:00,106,0.0,0.0
2023-06-17 03:20:00,107,0.0,0.0
2023-06-17 03:20:00,108,0.0,0.0
2023-06-17 03:20:00,112,0.0,0.0
2023-06-17 03:20:00,113,11.050714,0.0
2023-06-17 03:20:00,114,0.0,0.0
2023-06-17 03:20:00,115,921.0,752.332947
2023-06-17 03:20:00,116,917.99292,750.045654
2023-06-17 03:20:00,117,0.0,0.0
2023-06-17 03:20:00,118,0.0,0.0
2023-06-17 03:20:00,119,0.0,0.0
2023-06-17 03:20:00,120,100.0,60.000153
2023-06-17 03:20:00,126,0.0,0.0
2023-06-17 03:20:00,127,0.0,0.0
2023-06-17 03:20:00,128,998.0,750.0
2023-06-17 03:20:00,129,995.0,750.0
2023-06-17 03:20:00,130,0.0,0.0
2023-06-17 03:20:00,131,987.0,718.0
2023-06-17 03:20:00,132,948.0,758.0
2023-06-17 03:20:00,133,971.0,755.0
2023-06-17 03:20:00,134,281.985657,175.0
2023-06-17 03:20:00,135,291.0,210.0
2023-06-17 03:20:00,136,155.5,109.996994
2023-06-17 03:20:00,137,155.5,109.996994
2023-06-17 03:20:00,138,180.0,120.0
2023-06-17 03:20:00,139,282.0,196.0
2023-06-17 03:20:00,140,282.0,196.0
2023-06-17 03:20:00,141,271.0,188.0
2023-06-17 03:20:00,142,0.0,0.0
2023-06-17 03:20:00,143,0.0,0.0
2023-06-17 03:20:00,144,0.0,0.0
2023-06-17 03:20:00,145,160.0,88.436272
2023-06-17 03:20:00,146,160.0,88.436272
2023-06-17 03:20:00,147,172.0,104.0
2023-06-17 03:20:00,150,38.0,29.999542
2023-06-17 03:20:00,151,5.941463,0.0
2023-06-17 03:20:00,152,15.0,14.999771
2023-06-17 03:20:00,153,0.0,0.0
2023-06-17 03:20:00,154,231.0,141.003876
2023-06-17 03:20:00,155,122.0,70.501938
2023-06-17 03:20:00,156,387.99704,350.0
2023-06-17 03:20:00,158,0.0,0.0
2023-06-17 03:20:00,159,0.0,0.0
2023-06-17 03:20:00,160,0.0,0.0
2023-06-17 03:20:00,161,0.0,0.0
2023-06-17 03:20:00,162,0.0,0.0
2023-06-17 03:20:00,166,0.0,0.0
2023-06-17 03:20:00,167,91.0,64.0
2023-06-17 03:20:00,168,42.0,29.999542
2023-06-17 03:20:00,169,143.0,104.99588
2023-06-17 03:20:00,170,143.0,104.99588
2023-06-17 03:20:00,171,166.0,104.99588
2023-06-17 03:20:00,172,141.0,110.000916
2023-06-17 03:20:00,173,141.0,110.000916
2023-06-17 03:20:00,174,167.0,110.000916
2023-06-17 03:20:00,175,0.0,0.0
2023-06-17 03:20:00,176,289.0,162.0
2023-06-17 03:20:00,177,148.0,108.0
2023-06-17 03:20:00,178,10.467451,0.0
2023-06-17 03:20:00,179,0.0,0.0
2023-06-17 03:20:00,180,0.0,0.0
2023-06-17 03:20:00,181,0.0,0.0
2023-06-17 03:20:00,182,0.0,0.0
2023-06-17 03:20:00,183,0.0,0.0
2023-06-17 03:20:00,184,149.5,119.995728
2023-06-17 03:20:00,185,149.5,114.0
2023-06-17 03:20:00,186,180.0,122.0
2023-06-17 03:20:00,187,0.0,0.0
2023-06-17 03:20:00,188,0.0,0.0
2023-06-17 03:20:00,189,0.0,0.0
2023-06-17 03:20:00,190,1000.0,795.0
2023-06-17 03:20:00,191,999.0,795.0
2023-06-17 03:20:00,193,0.0,0.0
2023-06-17 03:20:00,194,12.719484,11.999903
2023-06-17 03:20:00,195,26.01713,10.0
2023-06-17 03:20:00,196,0.0,0.0
2023-06-17 03:20:00,197,0.0,0.0
2023-06-17 03:20:00,198,0.0,0.0
2023-06-17 03:20:00,200,0.0,0.0
2023-06-17 03:20:00,207,72.5,60.0
2023-06-17 03:20:00,208,72.5,60.0
2023-06-17 03:20:00,209,0.0,0.0
2023-06-17 03:20:00,210,0.0,0.0
2023-06-17 03:20:00,211,72.5,60.0
2023-06-17 03:20:00,212,84.600006,80.323494
2023-06-17 03:20:00,213,0.0,0.0
2023-06-17 03:20:00,214,69.864197,69.864197
2023-06-17 03:20:00,215,71.310776,71.310776
2023-06-17 03:20:00,216,67.0,67.0
2023-06-17 03:20:00,217,27.0,20.99826
2023-06-17 03:20:00,218,27.0,20.99826
2023-06-17 03:20:00,219,27.0,20.99826
2023-06-17 03:20:00,220,0.0,0.0
2023-06-17 03:20:00,231,297.489563,270.0
2023-06-17 03:20:00,232,293.80072,270.0
2023-06-17 03:20:00,233,0.0,0.0
2023-06-17 03:20:00,234,0.0,0.0
2023-06-17 03:20:00,237,0.0,0.0
2023-06-17 03:20:00,238,0.0,0.0
2023-06-17 03:20:00,240,278.0,200.0
2023-06-17 03:20:00,241,136.0,100.0
2023-06-17 03:20:00,242,0.0,0.0
2023-06-17 03:20:00,243,0.0,0.0
2023-06-17 03:20:00,244,0.0,0.0
2023-06-17 03:20:00,247,0.0,0.0
2023-06-17 03:20:00,248,0.0,0.0
2023-06-17 03:20:00,249,0.0,0.0
2023-06-17 03:20:00,250,156.5,99.334106
2023-06-17 03:20:00,251,156.5,99.553833
2023-06-17 03:20:00,252,180.0,130.0
2023-06-17 03:20:00,253,0.0,0.0
2023-06-17 03:20:00,254,0.0,0.0
2023-06-17 03:20:00,255,241.5,175.0
2023-06-17 03:20:00,256,241.5,175.0
2023-06-17 03:20:00,257,261.0,222.0
2023-06-17 03:20:00,258,275.5,172.002289
2023-06-17 03:20:00,259,275.5,172.002289
2023-06-17 03:20:00,260,271.0,212.0
2023-06-17 03:20:00,264,10.0,5.000229
2023-06-17 03:20:00,265,0.0,0.0
2023-06-17 03:20:00,266,298.338989,230.0
2023-06-17 03:20:00,267,0.0,0.0
2023-06-17 03:20:00,268,0.0,0.0
2023-06-17 03:20:00,269,0.0,0.0
2023-06-17 03:20:00,270,0.0,0.0
2023-06-17 03:20:00,271,89.666664,75.0
2023-06-17 03:20:00,272,89.666664,75.0
2023-06-17 03:20:00,273,89.666664,75.0
2023-06-17 03:20:00,274,112.5,112.5
2023-06-17 03:20:00,275,157.0,100.0
2023-06-17 03:20:00,276,71.0,50.0
2023-06-17 03:20:00,277,155.0,100.0
2023-06-17 03:20:00,278,75.0,50.0
2023-06-17 03:20:00,279,0.0,0.0
2023-06-17 03:20:00,280,0.0,0.0
2023-06-17 03:20:00,281,161.0,100.0
2023-06-17 03:20:00,282,73.0,50.0
2023-06-17 03:20:00,283,159.0,100.0
2023-06-17 03:20:00,284,75.0,50.0
2023-06-17 03:20:00,285,159.0,100.0
2023-06-17 03:20:00,286,75.0,50.0
2023-06-17 03:20:00,287,0.0,0.0
2023-06-17 03:20:00,288,0.0,0.0
2023-06-17 03:20:00,289,160.0,100.0
2023-06-17 03:20:00,290,75.0,50.0
2023-06-17 03:20:00,291,96.0,53.471863
2023-06-17 03:20:00,292,96.0,53.025528
2023-06-17 03:20:00,293,0.0,0.0
2023-06-17 03:20:00,294,102.0,84.0
2023-06-17 03:20:00,299,183.0,133.0
2023-06-17 03:20:00,300,183.0,133.0
2023-06-17 03:20:00,301,178.5,133.0
2023-06-17 03:20:00,302,178.5,133.0
2023-06-17 03:20:00,303,204.0,128.999451
2023-06-17 03:20:00,304,198.0,128.999451
2023-06-17 03:20:00,305,375.0,310.000916
2023-06-17 03:20:00,306,356.0,297.007629
2023-06-17 03:20:00,307,304.70694,207.007019
2023-06-17 03:20:00,308,149.5,119.995728
2023-06-17 03:20:00,309,149.5,119.995728
2023-06-17 03:20:00,310,164.0,122.0
2023-06-17 03:20:00,311,0.0,0.0
2023-06-17 03:20:00,312,0.0,0.0
2023-06-17 03:20:00,313,0.0,0.0
2023-06-17 03:20:00,314,151.0,119.995728
2023-06-17 03:20:00,315,151.0,119.995728
2023-06-17 03:20:00,316,169.0,122.0
2023-06-17 03:20:00,317,0.0,0.0
2023-06-17 03:20:00,318,0.0,0.0
2023-06-17 03:20:00,319,0.0,0.0
2023-06-17 03:20:00,320,0.0,0.0
2023-06-17 03:20:00,321,0.0,0.0
2023-06-17 03:20:00,322,0.0,0.0
2023-06-17 03:20:00,323,165.5,122.0
2023-06-17 03:20:00,324,165.5,122.0
2023-06-17 03:20:00,325,176.0,136.0
2023-06-17 03:20:00,326,144.0,135.0
2023-06-17 03:20:00,327,142.622513,135.0
2023-06-17 03:20:00,328,176.0,150.0
2023-06-17 03:20:00,329,0.0,0.0
2023-06-17 03:20:00,330,0.0,0.0
2023-06-17 03:20:00,331,784.0,644.627686
2023-06-17 03:20:00,332,0.0,0.0
2023-06-17 03:20:00,333,0.0,0.0
2023-06-17 03:20:00,334,7.985049,0.0
2023-06-17 03:20:00,335,69.5,50.99826
2023-06-17 03:20:00,336,5.373949,0.0
2023-06-17 03:20:00,337,40.5,40.5
2023-06-17 03:20:00,338,40.5,40.5
2023-06-17 03:20:00,339,29.0,29.0
2023-06-17 03:20:00,340,818.0,677.207397
2023-06-17 03:20:00,341,777.0,673.88855
2023-06-17 03:20:00,342,166.0,135.0
2023-06-17 03:20:00,343,0.0,0.0
2023-06-17 03:20:00,344,0.0,0.0
2023-06-17 03:20:00,345,100.0,79.998932
2023-06-17 03:20:00,346,0.0,0.0
2023-06-17 03:20:00,347,163.0,163.0
2023-06-17 03:20:00,348,0.0,0.0
2023-06-17 03:20:00,349,0.0,0.0
2023-06-17 03:20:00,350,0.0,0.0
2023-06-17 03:20:00,351,0.0,0.0
2023-06-17 03:20:00,352,0.0,0.0
2023-06-17 03:20:00,353,0.0,0.0
2023-06-17 03:20:00,354,0.0,0.0
2023-06-17 03:20:00,355,0.0,0.0
2023-06-17 03:20:00,356,0.0,0.0
2023-06-17 03:20:00,357,12.5,10.0
2023-06-17 03:20:00,358,20.0,10.000153
2023-06-17 03:20:00,359,20.0,10.000153
2023-06-17 03:20:00,360,21.25,7.0
2023-06-17 03:20:00,361,21.25,7.0
2023-06-17 03:20:00,362,0.0,0.0
2023-06-17 03:20:00,363,21.25,10.0
2023-06-17 03:20:00,364,726.862061,665.0
2023-06-17 03:20:00,365,0.0,0.0
2023-06-17 03:20:00,366,0.0,0.0
2023-06-17 03:20:00,367,393.378143,355.0
2023-06-17 03:20:00,368,85.0,68.0
2023-06-17 03:20:00,369,85.0,70.415375
2023-06-17 03:20:00,370,85.0,68.0
2023-06-17 03:20:00,371,85.0,70.415375
2023-06-17 03:20:00,372,0.0,0.0
2023-06-17 03:20:00,373,0.0,0.0
2023-06-17 03:20:00,374,0.0,0.0
2023-06-17 03:20:00,375,0.0,0.0
2023-06-17 03:20:00,376,160.5,158.0
2023-06-17 03:20:00,377,160.5,158.0
2023-06-17 03:20:00,378,148.0,123.0
2023-06-17 03:20:00,379,0.0,0.0
2023-06-17 03:20:00,380,39.5,31.0
2023-06-17 03:20:00,381,2.161932,0.0
2023-06-17 03:20:00,382,163.5,129.972046
2023-06-17 03:20:00,383,163.5,129.972046
2023-06-17 03:20:00,384,188.0,129.972046
2023-06-17 03:20:00,385,270.5,188.018433
2023-06-17 03:20:00,386,270.5,187.697998
2023-06-17 03:20:00,387,275.0,204.0
2023-06-17 03:20:00,388,0.0,0.0
2023-06-17 03:20:00,389,0.0,0.0
2023-06-17 03:20:00,390,0.0,0.0
2023-06-17 03:20:00,419,287.0,160.002441
2023-06-17 03:20:00,420,287.0,160.002441
2023-06-17 03:20:00,421,268.0,160.002441
2023-06-17 03:20:00,422,253.0,186.0
2023-06-17 03:20:00,423,253.0,186.0
2023-06-17 03:20:00,432,301.0,220.0
2023-06-17 03:20:00,433,387.813416,267.0
2023-06-17 03:20:00,434,270.0,189.016327
2023-06-17 03:20:00,435,270.0,189.016327
2023-06-17 03:20:00,436,280.5,189.016327
2023-06-17 03:20:00,437,280.5,189.016327
2023-06-17 03:20:00,438,273.0,206.0
2023-06-17 03:20:00,439,285.0,206.0
2023-06-17 03:20:00,440,198.0,119.237717
2023-06-17 03:20:00,441,168.801682,124.034836
2023-06-17 03:20:00,442,194.0,121.636276
2023-06-17 03:20:00,443,25.0,20.037918
2023-06-17 03:20:00,444,0.0,0.0
2023-06-17 03:20:00,450,219.0,215.0
2023-06-17 03:20:00,451,83.0,83.0
2023-06-17 03:20:00,452,239.0,235.0
2023-06-17 03:20:00,453,113.0,113.0
2023-06-17 03:20:00,459,430.0,276.0
2023-06-17 03:20:00,467,10.75862,5.000153
2023-06-17 03:20:00,468,10.75862,4.000366
2023-06-17 03:20:00,469,0.0,0.0
2023-06-17 03:20:00,471,4.42486,0.0
2023-06-17 03:20:00,472,235.0,180.0
2023-06-17 03:20:00,473,120.0,90.0
2023-06-17 03:20:00,474,222.0,180.0
2023-06-17 03:20:00,475,128.0,90.0
2023-06-17 03:20:00,477,244.5,173.994461
2023-06-17 03:20:00,478,244.5,173.994461
2023-06-17 03:20:00,479,253.0,173.994461
2023-06-17 03:20:00,480,244.5,173.994461
2023-06-17 03:20:00,481,244.5,173.994461
2023-06-17 03:20:00,482,253.0,173.994461
2023-06-17 03:20:00,485,36.0,20.00061
2023-06-17 03:20:00,486,0.0,0.0
2023-06-17 03:20:00,487,0.0,0.0
2023-06-17 03:20:00,488,17.0,13.000565
2023-06-17 03:20:00,489,1001.0,795.0
2023-06-17 03:20:00,490,1002.0,795.0
2023-06-17 03:20:00,491,969.0,791.0
2023-06-17 03:20:00,492,0.0,0.0
2023-06-17 03:20:00,493,994.0,795.0
2023-06-17 03:20:00,494,992.0,795.0
2023-06-17 03:20:00,495,0.0,0.0
2023-06-17 03:20:00,496,299.999908,200.0
2023-06-17 03:20:00,497,0.0,0.0
2023-06-17 03:20:00,498,0.0,0.0
2023-06-17 03:20:00,499,347.0,265.0
2023-06-17 03:20:00,501,285.0,167.006409
2023-06-17 03:20:00,502,167.0,167.0
2023-06-17 03:20:00,503,288.0,204.0
2023-06-17 03:20:00,507,0.0,0.0
2023-06-17 03:20:00,508,0.0,0.0
2023-06-17 03:20:00,511,0.0,0.0
2023-06-17 03:20:00,512,0.0,0.0
2023-06-17 03:20:00,513,328.0,150.0
2023-06-17 03:20:00,514,141.0,120.0
2023-06-17 03:20:00,516,0.0,0.0
2023-06-17 03:20:00,521,939.0,767.359009
2023-06-17 03:20:00,522,939.0,750.810364
2023-06-17 03:20:00,523,0.0,0.0
2023-06-17 03:20:00,524,0.0,0.0
2023-06-17 03:20:00,525,0.0,0.0
2023-06-17 03:20:00,526,235.476257,131.0
2023-06-17 03:20:00,527,1357.0,1058.099976
2023-06-17 03:20:00,528,131.0,131.0
2023-06-17 03:20:00,529,831.519226,605.507019
2023-06-17 03:20:00,530,994.0,577.0
2023-06-17 03:20:00,533,0.0,0.0
2023-06-17 03:20:00,534,0.0,0.0
2023-06-17 03:20:00,535,0.0,0.0
2023-06-17 03:20:00,536,96.0,33.5
2023-06-17 03:20:00,537,96.0,33.5
2023-06-17 03:20:00,538,102.666672,84.0
2023-06-17 03:20:00,539,334.0,174.0
2023-06-17 03:20:00,540,165.0,87.0
2023-06-17 03:20:00,541,87.0,51.0
2023-06-17 03:20:00,542,44.0,25.5
2023-06-17 03:20:00,544,0.0,0.0
2023-06-17 03:20:00,545,1012.0,795.0
2023-06-17 03:20:00,546,0.0,0.0
2023-06-17 03:20:00,547,0.0,0.0
2023-06-17 03:20:00,548,0.0,0.0
2023-06-17 03:20:00,549,0.0,0.0
2023-06-17 03:20:00,550,0.0,0.0
2023-06-17 03:20:00,552,0.0,0.0
2023-06-17 03:20:00,553,0.0,0.0
2023-06-17 03:25:00,1,0.0,0.0
2023-06-17 03:25:00,2,0.0,0.0
2023-06-17 03:25:00,3,0.0,0.0
2023-06-17 03:25:00,4,480.0,330.0
2023-06-17 03:25:00,5,403.667023,364.991486
2023-06-17 03:25:00,6,0.0,0.0
2023-06-17 03:25:00,7,0.0,0.0
2023-06-17 03:25:00,8,0.0,0.0
2023-06-17 03:25:00,9,441.046509,364.917023
2023-06-17 03:25:00,10,441.091797,364.371613
2023-06-17 03:25:00,11,0.0,0.0
2023-06-17 03:25:00,12,0.0,0.0
2023-06-17 03:25:00,15,0.0,0.0
2023-06-17 03:25:00,16,487.933289,427.933289
2023-06-17 03:25:00,17,460.274811,420.274811
2023-06-17 03:25:00,18,0.0,0.0
2023-06-17 03:25:00,27,615.0,615.0
2023-06-17 03:25:00,28,612.0,612.0
2023-06-17 03:25:00,29,612.0,612.0
2023-06-17 03:25:00,33,0.0,0.0
2023-06-17 03:25:00,36,999.0,795.0
2023-06-17 03:25:00,37,992.0,795.0
2023-06-17 03:25:00,43,383.061615,281.0
2023-06-17 03:25:00,46,506.0,447.6539
2023-06-17 03:25:00,47,462.986359,409.996735
2023-06-17 03:25:00,48,462.713654,409.897614
2023-06-17 03:25:00,49,0.0,0.0
2023-06-17 03:25:00,50,0.0,0.0
2023-06-17 03:25:00,51,463.0,405.012726
2023-06-17 03:25:00,52,0.0,0.0
2023-06-17 03:25:00,53,0.0,0.0
2023-06-17 03:25:00,54,0.0,0.0
2023-06-17 03:25:00,55,0.0,0.0
2023-06-17 03:25:00,56,0.0,0.0
2023-06-17 03:25:00,57,0.0,0.0
2023-06-17 03:25:00,58,136.5,135.0
2023-06-17 03:25:00,59,136.5,135.0
2023-06-17 03:25:00,60,175.0,150.0
2023-06-17 03:25:00,61,353.0,280.0
2023-06-17 03:25:00,62,0.0,0.0
2023-06-17 03:25:00,63,0.0,0.0
2023-06-17 03:25:00,64,332.485596,281.056061
2023-06-17 03:25:00,65,0.0,0.0
2023-06-17 03:25:00,66,378.282257,314.109528
2023-06-17 03:25:00,67,385.770782,332.830719
2023-06-17 03:25:00,68,396.11087,354.775421
2023-06-17 03:25:00,69,830.156738,670.163574
2023-06-17 03:25:00,70,853.352966,670.621338
2023-06-17 03:25:00,71,0.0,0.0
2023-06-17 03:25:00,72,0.0,0.0
2023-06-17 03:25:00,73,0.0,0.0
2023-06-17 03:25:00,74,0.0,0.0
2023-06-17 03:25:00,75,0.0,0.0
2023-06-17 03:25:00,76,0.0,0.0
2023-06-17 03:25:00,77,0.0,0.0
2023-06-17 03:25:00,78,0.0,0.0
2023-06-17 03:25:00,79,0.0,0.0
2023-06-17 03:25:00,80,0.0,0.0
2023-06-17 03:25:00,83,450.564667,361.20517
2023-06-17 03:25:00,84,0.0,0.0
2023-06-17 03:25:00,85,394.359772,320.0
2023-06-17 03:25:00,86,0.0,0.0
2023-06-17 03:25:00,87,442.687103,342.687103
2023-06-17 03:25:00,88,0.0,0.0
2023-06-17 03:25:00,89,455.993927,380.018097
2023-06-17 03:25:00,90,78.801102,0.0
2023-06-17 03:25:00,91,807.006042,750.0
2023-06-17 03:25:00,92,705.920654,635.0
2023-06-17 03:25:00,95,0.0,0.0
2023-06-17 03:25:00,96,0.0,0.0
2023-06-17 03:25:00,97,0.0,0.0
2023-06-17 03:25:00,98,0.0,0.0
2023-06-17 03:25:00,99,357.611115,261.0
2023-06-17 03:25:00,100,0.0,0.0
2023-06-17 03:25:00,101,0.0,0.0
2023-06-17 03:25:00,102,0.0,0.0
2023-06-17 03:25:00,103,0.0,0.0
2023-06-17 03:25:00,104,0.0,0.0
2023-06-17 03:25:00,105,0.0,0.0
2023-06-17 03:25:00,106,0.0,0.0
2023-06-17 03:25:00,107,0.0,0.0
2023-06-17 03:25:00,108,0.0,0.0
2023-06-17 03:25:00,112,0.0,0.0
2023-06-17 03:25:00,113,11.050714,0.0
2023-06-17 03:25:00,114,0.0,0.0
2023-06-17 03:25:00,115,921.0,752.332947
2023-06-17 03:25:00,116,917.99292,750.045654
2023-06-17 03:25:00,117,0.0,0.0
2023-06-17 03:25:00,118,0.0,0.0
2023-06-17 03:25:00,119,0.0,0.0
2023-06-17 03:25:00,120,100.0,60.000153
2023-06-17 03:25:00,126,0.0,0.0
2023-06-17 03:25:00,127,0.0,0.0
2023-06-17 03:25:00,128,998.0,750.0
2023-06-17 03:25:00,129,995.0,750.0
2023-06-17 03:25:00,130,0.0,0.0
2023-06-17 03:25:00,131,987.0,718.0
2023-06-17 03:25:00,132,948.0,758.0
2023-06-17 03:25:00,133,971.0,755.0
2023-06-17 03:25:00,134,281.985657,175.0
2023-06-17 03:25:00,135,291.0,210.0
2023-06-17 03:25:00,136,155.5,109.996994
2023-06-17 03:25:00,137,155.5,109.996994
2023-06-17 03:25:00,138,180.0,120.0
2023-06-17 03:25:00,139,282.0,196.0
2023-06-17 03:25:00,140,282.0,196.0
2023-06-17 03:25:00,141,271.0,188.0
2023-06-17 03:25:00,142,0.0,0.0
2023-06-17 03:25:00,143,0.0,0.0
2023-06-17 03:25:00,144,0.0,0.0
2023-06-17 03:25:00,145,160.0,88.436272
2023-06-17 03:25:00,146,160.0,88.436272
2023-06-17 03:25:00,147,172.0,104.0
2023-06-17 03:25:00,150,38.0,29.999542
2023-06-17 03:25:00,151,5.941463,0.0
2023-06-17 03:25:00,152,15.0,14.999771
2023-06-17 03:25:00,153,0.0,0.0
2023-06-17 03:25:00,154,231.0,141.003876
2023-06-17 03:25:00,155,122.0,70.501938
2023-06-17 03:25:00,156,387.99704,350.0
2023-06-17 03:25:00,158,0.0,0.0
2023-06-17 03:25:00,159,0.0,0.0
2023-06-17 03:25:00,160,0.0,0.0
2023-06-17 03:25:00,161,0.0,0.0
2023-06-17 03:25:00,162,0.0,0.0
2023-06-17 03:25:00,166,0.0,0.0
2023-06-17 03:25:00,167,91.0,64.0
2023-06-17 03:25:00,168,42.0,29.999542
2023-06-17 03:25:00,169,143.0,104.99588
2023-06-17 03:25:00,170,143.0,104.99588
2023-06-17 03:25:00,171,166.0,104.99588
2023-06-17 03:25:00,172,141.0,110.000916
2023-06-17 03:25:00,173,141.0,110.000916
2023-06-17 03:25:00,174,167.0,110.000916
2023-06-17 03:25:00,175,0.0,0.0
2023-06-17 03:25:00,176,289.0,162.0
2023-06-17 03:25:00,177,148.0,108.0
2023-06-17 03:25:00,178,10.467451,0.0
2023-06-17 03:25:00,179,0.0,0.0
2023-06-17 03:25:00,180,0.0,0.0
2023-06-17 03:25:00,181,0.0,0.0
2023-06-17 03:25:00,182,0.0,0.0
2023-06-17 03:25:00,183,0.0,0.0
2023-06-17 03:25:00,184,149.5,119.995728
2023-06-17 03:25:00,185,149.5,114.0
2023-06-17 03:25:00,186,180.0,122.0
2023-06-17 03:25:00,187,0.0,0.0
2023-06-17 03:25:00,188,0.0,0.0
2023-06-17 03:25:00,189,0.0,0.0
2023-06-17 03:25:00,190,1000.0,795.0
2023-06-17 03:25:00,191,999.0,795.0
2023-06-17 03:25:00,193,0.0,0.0
2023-06-17 03:25:00,194,12.719484,11.999903
2023-06-17 03:25:00,195,26.01713,10.0
2023-06-17 03:25:00,196,0.0,0.0
2023-06-17 03:25:00,197,0.0,0.0
2023-06-17 03:25:00,198,0.0,0.0
2023-06-17 03:25:00,200,0.0,0.0
2023-06-17 03:25:00,207,72.5,60.0
2023-06-17 03:25:00,208,72.5,60.0
2023-06-17 03:25:00,209,0.0,0.0
2023-06-17 03:25:00,210,0.0,0.0
2023-06-17 03:25:00,211,72.5,60.0
2023-06-17 03:25:00,212,84.600006,80.323494
2023-06-17 03:25:00,213,0.0,0.0
2023-06-17 03:25:00,214,69.864197,69.864197
2023-06-17 03:25:00,215,71.310776,71.310776
2023-06-17 03:25:00,216,67.0,67.0
2023-06-17 03:25:00,217,27.0,20.99826
2023-06-17 03:25:00,218,27.0,20.99826
2023-06-17 03:25:00,219,27.0,20.99826
2023-06-17 03:25:00,220,0.0,0.0
2023-06-17 03:25:00,231,297.489563,270.0
2023-06-17 03:25:00,232,293.80072,270.0
2023-06-17 03:25:00,233,0.0,0.0
2023-06-17 03:25:00,234,0.0,0.0
2023-06-17 03:25:00,237,0.0,0.0
2023-06-17 03:25:00,238,0.0,0.0
2023-06-17 03:25:00,240,278.0,200.0
2023-06-17 03:25:00,241,136.0,100.0
2023-06-17 03:25:00,242,0.0,0.0
2023-06-17 03:25:00,243,0.0,0.0
2023-06-17 03:25:00,244,0.0,0.0
2023-06-17 03:25:00,247,0.0,0.0
2023-06-17 03:25:00,248,0.0,0.0
2023-06-17 03:25:00,249,0.0,0.0
2023-06-17 03:25:00,250,156.5,99.334106
2023-06-17 03:25:00,251,156.5,99.553833
2023-06-17 03:25:00,252,180.0,130.0
2023-06-17 03:25:00,253,0.0,0.0
2023-06-17 03:25:00,254,0.0,0.0
2023-06-17 03:25:00,255,241.5,175.0
2023-06-17 03:25:00,256,241.5,175.0
2023-06-17 03:25:00,257,261.0,222.0
2023-06-17 03:25:00,258,275.5,172.002289
2023-06-17 03:25:00,259,275.5,172.002289
2023-06-17 03:25:00,260,271.0,212.0
2023-06-17 03:25:00,264,10.0,5.000229
2023-06-17 03:25:00,265,0.0,0.0
2023-06-17 03:25:00,266,298.338989,230.0
2023-06-17 03:25:00,267,0.0,0.0
2023-06-17 03:25:00,268,0.0,0.0
2023-06-17 03:25:00,269,0.0,0.0
2023-06-17 03:25:00,270,0.0,0.0
2023-06-17 03:25:00,271,89.666664,75.0
2023-06-17 03:25:00,272,89.666664,75.0
2023-06-17 03:25:00,273,89.666664,75.0
2023-06-17 03:25:00,274,112.5,112.5
2023-06-17 03:25:00,275,157.0,100.0
2023-06-17 03:25:00,276,71.0,50.0
2023-06-17 03:25:00,277,155.0,100.0
2023-06-17 03:25:00,278,75.0,50.0
2023-06-17 03:25:00,279,0.0,0.0
2023-06-17 03:25:00,280,0.0,0.0
2023-06-17 03:25:00,281,161.0,100.0
2023-06-17 03:25:00,282,73.0,50.0
2023-06-17 03:25:00,283,159.0,100.0
2023-06-17 03:25:00,284,75.0,50.0
2023-06-17 03:25:00,285,159.0,100.0
2023-06-17 03:25:00,286,75.0,50.0
2023-06-17 03:25:00,287,0.0,0.0
2023-06-17 03:25:00,288,0.0,0.0
2023-06-17 03:25:00,289,160.0,100.0
2023-06-17 03:25:00,290,75.0,50.0
2023-06-17 03:25:00,291,96.0,53.471863
2023-06-17 03:25:00,292,96.0,53.025528
2023-06-17 03:25:00,293,0.0,0.0
2023-06-17 03:25:00,294,102.0,84.0
2023-06-17 03:25:00,299,183.0,133.0
2023-06-17 03:25:00,300,183.0,133.0
2023-06-17 03:25:00,301,178.5,133.0
2023-06-17 03:25:00,302,178.5,133.0
2023-06-17 03:25:00,303,204.0,128.999451
2023-06-17 03:25:00,304,198.0,128.999451
2023-06-17 03:25:00,305,375.0,310.000916
2023-06-17 03:25:00,306,356.0,297.007629
2023-06-17 03:25:00,307,304.70694,207.007019
2023-06-17 03:25:00,308,149.5,119.995728
2023-06-17 03:25:00,309,149.5,119.995728
2023-06-17 03:25:00,310,164.0,122.0
2023-06-17 03:25:00,311,0.0,0.0
2023-06-17 03:25:00,312,0.0,0.0
2023-06-17 03:25:00,313,0.0,0.0
2023-06-17 03:25:00,314,151.0,119.995728
2023-06-17 03:25:00,315,151.0,119.995728
2023-06-17 03:25:00,316,169.0,122.0
2023-06-17 03:25:00,317,0.0,0.0
2023-06-17 03:25:00,318,0.0,0.0
2023-06-17 03:25:00,319,0.0,0.0
2023-06-17 03:25:00,320,0.0,0.0
2023-06-17 03:25:00,321,0.0,0.0
2023-06-17 03:25:00,322,0.0,0.0
2023-06-17 03:25:00,323,165.5,122.0
2023-06-17 03:25:00,324,165.5,122.0
2023-06-17 03:25:00,325,176.0,136.0
2023-06-17 03:25:00,326,144.0,135.0
2023-06-17 03:25:00,327,142.622513,135.0
2023-06-17 03:25:00,328,176.0,150.0
2023-06-17 03:25:00,329,0.0,0.0
2023-06-17 03:25:00,330,0.0,0.0
2023-06-17 03:25:00,331,784.0,644.627686
2023-06-17 03:25:00,332,0.0,0.0
2023-06-17 03:25:00,333,0.0,0.0
2023-06-17 03:25:00,334,7.985049,0.0
2023-06-17 03:25:00,335,69.5,50.99826
2023-06-17 03:25:00,336,5.373949,0.0
2023-06-17 03:25:00,337,40.5,40.5
2023-06-17 03:25:00,338,40.5,40.5
2023-06-17 03:25:00,339,29.0,29.0
2023-06-17 03:25:00,340,818.0,677.207397
2023-06-17 03:25:00,341,777.0,673.88855
2023-06-17 03:25:00,342,166.0,135.0
2023-06-17 03:25:00,343,0.0,0.0
2023-06-17 03:25:00,344,0.0,0.0
2023-06-17 03:25:00,345,100.0,79.998932
2023-06-17 03:25:00,346,0.0,0.0
2023-06-17 03:25:00,347,163.0,163.0
2023-06-17 03:25:00,348,0.0,0.0
2023-06-17 03:25:00,349,0.0,0.0
2023-06-17 03:25:00,350,0.0,0.0
2023-06-17 03:25:00,351,0.0,0.0
2023-06-17 03:25:00,352,0.0,0.0
2023-06-17 03:25:00,353,0.0,0.0
2023-06-17 03:25:00,354,0.0,0.0
2023-06-17 03:25:00,355,0.0,0.0
2023-06-17 03:25:00,356,0.0,0.0
2023-06-17 03:25:00,357,12.5,10.0
2023-06-17 03:25:00,358,20.0,10.000153
2023-06-17 03:25:00,359,20.0,10.000153
2023-06-17 03:25:00,360,21.25,7.0
2023-06-17 03:25:00,361,21.25,7.0
2023-06-17 03:25:00,362,0.0,0.0
2023-06-17 03:25:00,363,21.25,10.0
2023-06-17 03:25:00,364,726.862061,665.0
2023-06-17 03:25:00,365,0.0,0.0
2023-06-17 03:25:00,366,0.0,0.0
2023-06-17 03:25:00,367,393.378143,355.0
2023-06-17 03:25:00,368,85.0,68.0
2023-06-17 03:25:00,369,85.0,70.415375
2023-06-17 03:25:00,370,85.0,68.0
2023-06-17 03:25:00,371,85.0,70.415375
2023-06-17 03:25:00,372,0.0,0.0
2023-06-17 03:25:00,373,0.0,0.0
2023-06-17 03:25:00,374,0.0,0.0
2023-06-17 03:25:00,375,0.0,0.0
2023-06-17 03:25:00,376,160.5,158.0
2023-06-17 03:25:00,377,160.5,158.0
2023-06-17 03:25:00,378,148.0,123.0
2023-06-17 03:25:00,379,0.0,0.0
2023-06-17 03:25:00,380,39.5,31.0
2023-06-17 03:25:00,381,2.161932,0.0
2023-06-17 03:25:00,382,163.5,129.972046
2023-06-17 03:25:00,383,163.5,129.972046
2023-06-17 03:25:00,384,188.0,129.972046
2023-06-17 03:25:00,385,270.5,188.018433
2023-06-17 03:25:00,386,270.5,187.697998
2023-06-17 03:25:00,387,275.0,204.0
2023-06-17 03:25:00,388,0.0,0.0
2023-06-17 03:25:00,389,0.0,0.0
2023-06-17 03:25:00,390,0.0,0.0
2023-06-17 03:25:00,419,287.0,160.002441
2023-06-17 03:25:00,420,287.0,160.002441
2023-06-17 03:25:00,421,268.0,160.002441
2023-06-17 03:25:00,422,253.0,186.0
2023-06-17 03:25:00,423,253.0,186.0
2023-06-17 03:25:00,432,301.0,220.0
2023-06-17 03:25:00,433,387.813416,267.0
2023-06-17 03:25:00,434,270.0,189.016327
2023-06-17 03:25:00,435,270.0,189.016327
2023-06-17 03:25:00,436,280.5,189.016327
2023-06-17 03:25:00,437,280.5,189.016327
2023-06-17 03:25:00,438,273.0,206.0
2023-06-17 03:25:00,439,285.0,206.0
2023-06-17 03:25:00,440,198.0,119.237717
2023-06-17 03:25:00,441,168.801682,124.034836
2023-06-17 03:25:00,442,194.0,121.636276
2023-06-17 03:25:00,443,25.0,20.037918
2023-06-17 03:25:00,444,0.0,0.0
2023-06-17 03:25:00,450,219.0,215.0
2023-06-17 03:25:00,451,83.0,83.0
2023-06-17 03:25:00,452,239.0,235.0
2023-06-17 03:25:00,453,113.0,113.0
2023-06-17 03:25:00,459,430.0,276.0
2023-06-17 03:25:00,467,10.75862,5.000153
2023-06-17 03:25:00,468,10.75862,4.000366
2023-06-17 03:25:00,469,0.0,0.0
2023-06-17 03:25:00,471,4.42486,0.0
2023-06-17 03:25:00,472,235.0,180.0
2023-06-17 03:25:00,473,120.0,90.0
2023-06-17 03:25:00,474,222.0,180.0
2023-06-17 03:25:00,475,128.0,90.0
2023-06-17 03:25:00,477,244.5,173.994461
2023-06-17 03:25:00,478,244.5,173.994461
2023-06-17 03:25:00,479,253.0,173.994461
2023-06-17 03:25:00,480,244.5,173.994461
2023-06-17 03:25:00,481,244.5,173.994461
2023-06-17 03:25:00,482,253.0,173.994461
2023-06-17 03:25:00,485,36.0,20.00061
2023-06-17 03:25:00,486,0.0,0.0
2023-06-17 03:25:00,487,0.0,0.0
2023-06-17 03:25:00,488,17.0,13.000565
2023-06-17 03:25:00,489,1001.0,795.0
2023-06-17 03:25:00,490,1002.0,795.0
2023-06-17 03:25:00,491,969.0,791.0
2023-06-17 03:25:00,492,0.0,0.0
2023-06-17 03:25:00,493,994.0,795.0
2023-06-17 03:25:00,494,992.0,795.0
2023-06-17 03:25:00,495,0.0,0.0
2023-06-17 03:25:00,496,299.999908,200.0
2023-06-17 03:25:00,497,0.0,0.0
2023-06-17 03:25:00,498,0.0,0.0
2023-06-17 03:25:00,499,347.0,265.0
2023-06-17 03:25:00,501,285.0,167.006409
2023-06-17 03:25:00,502,167.0,167.0
2023-06-17 03:25:00,503,288.0,204.0
2023-06-17 03:25:00,507,0.0,0.0
2023-06-17 03:25:00,508,0.0,0.0
2023-06-17 03:25:00,511,0.0,0.0
2023-06-17 03:25:00,512,0.0,0.0
2023-06-17 03:25:00,513,328.0,150.0
2023-06-17 03:25:00,514,141.0,120.0
2023-06-17 03:25:00,516,0.0,0.0
2023-06-17 03:25:00,521,939.0,767.359009
2023-06-17 03:25:00,522,939.0,750.810364
2023-06-17 03:25:00,523,0.0,0.0
2023-06-17 03:25:00,524,0.0,0.0
2023-06-17 03:25:00,525,0.0,0.0
2023-06-17 03:25:00,526,235.476257,131.0
2023-06-17 03:25:00,527,1357.0,1058.099976
2023-06-17 03:25:00,528,131.0,131.0
2023-06-17 03:25:00,529,831.519226,605.507019
2023-06-17 03:25:00,530,994.0,577.0
2023-06-17 03:25:00,533,0.0,0.0
2023-06-17 03:25:00,534,0.0,0.0
2023-06-17 03:25:00,535,0.0,0.0
2023-06-17 03:25:00,536,96.0,33.5
2023-06-17 03:25:00,537,96.0,33.5
2023-06-17 03:25:00,538,102.666672,84.0
2023-06-17 03:25:00,539,334.0,174.0
2023-06-17 03:25:00,540,165.0,87.0
2023-06-17 03:25:00,541,87.0,51.0
2023-06-17 03:25:00,542,44.0,25.5
2023-06-17 03:25:00,544,0.0,0.0
2023-06-17 03:25:00,545,1012.0,795.0
2023-06-17 03:25:00,546,0.0,0.0
2023-06-17 03:25:00,547,0.0,0.0
2023-06-17 03:25:00,548,0.0,0.0
2023-06-17 03:25:00,549,0.0,0.0
2023-06-17 03:25:00,550,0.0,0.0
2023-06-17 03:25:00,552,0.0,0.0
2023-06-17 03:25:00,553,0.0,0.0
2023-06-17 03:30:00,1,0.0,0.0
2023-06-17 03:30:00,2,0.0,0.0
2023-06-17 03:30:00,3,0.0,0.0
2023-06-17 03:30:00,4,480.0,330.0
2023-06-17 03:30:00,5,403.667023,364.991486
2023-06-17 03:30:00,6,0.0,0.0
2023-06-17 03:30:00,7,0.0,0.0
2023-06-17 03:30:00,8,0.0,0.0
2023-06-17 03:30:00,9,441.046509,364.917023
2023-06-17 03:30:00,10,441.091797,364.371613
2023-06-17 03:30:00,11,0.0,0.0
2023-06-17 03:30:00,12,0.0,0.0
2023-06-17 03:30:00,15,0.0,0.0
2023-06-17 03:30:00,16,487.933289,427.933289
2023-06-17 03:30:00,17,460.274811,420.274811
2023-06-17 03:30:00,18,0.0,0.0
2023-06-17 03:30:00,27,615.0,615.0
2023-06-17 03:30:00,28,612.0,612.0
2023-06-17 03:30:00,29,612.0,612.0
2023-06-17 03:30:00,33,0.0,0.0
2023-06-17 03:30:00,36,999.0,795.0
2023-06-17 03:30:00,37,992.0,795.0
2023-06-17 03:30:00,43,383.061615,281.0
2023-06-17 03:30:00,46,506.0,447.6539
2023-06-17 03:30:00,47,462.986359,409.996735
2023-06-17 03:30:00,48,462.713654,409.897614
2023-06-17 03:30:00,49,0.0,0.0
2023-06-17 03:30:00,50,0.0,0.0
2023-06-17 03:30:00,51,463.0,405.012726
2023-06-17 03:30:00,52,0.0,0.0
2023-06-17 03:30:00,53,0.0,0.0
2023-06-17 03:30:00,54,0.0,0.0
2023-06-17 03:30:00,55,0.0,0.0
2023-06-17 03:30:00,56,0.0,0.0
2023-06-17 03:30:00,57,0.0,0.0
2023-06-17 03:30:00,58,136.5,135.0
2023-06-17 03:30:00,59,136.5,135.0
2023-06-17 03:30:00,60,175.0,150.0
2023-06-17 03:30:00,61,353.0,280.0
2023-06-17 03:30:00,62,0.0,0.0
2023-06-17 03:30:00,63,0.0,0.0
2023-06-17 03:30:00,64,332.485596,281.056061
2023-06-17 03:30:00,65,0.0,0.0
2023-06-17 03:30:00,66,378.282257,314.109528
2023-06-17 03:30:00,67,385.770782,332.830719
2023-06-17 03:30:00,68,396.11087,354.775421
2023-06-17 03:30:00,69,830.156738,670.163574
2023-06-17 03:30:00,70,853.352966,670.621338
2023-06-17 03:30:00,71,0.0,0.0
2023-06-17 03:30:00,72,0.0,0.0
2023-06-17 03:30:00,73,0.0,0.0
2023-06-17 03:30:00,74,0.0,0.0
2023-06-17 03:30:00,75,0.0,0.0
2023-06-17 03:30:00,76,0.0,0.0
2023-06-17 03:30:00,77,0.0,0.0
2023-06-17 03:30:00,78,0.0,0.0
2023-06-17 03:30:00,79,0.0,0.0
2023-06-17 03:30:00,80,0.0,0.0
2023-06-17 03:30:00,83,450.564667,361.20517
2023-06-17 03:30:00,84,0.0,0.0
2023-06-17 03:30:00,85,394.359772,320.0
2023-06-17 03:30:00,86,0.0,0.0
2023-06-17 03:30:00,87,442.687103,342.687103
2023-06-17 03:30:00,88,0.0,0.0
2023-06-17 03:30:00,89,455.993927,380.018097
2023-06-17 03:30:00,90,78.801102,0.0
2023-06-17 03:30:00,91,807.006042,750.0
2023-06-17 03:30:00,92,705.920654,635.0
2023-06-17 03:30:00,95,0.0,0.0
2023-06-17 03:30:00,96,0.0,0.0
2023-06-17 03:30:00,97,0.0,0.0
2023-06-17 03:30:00,98,0.0,0.0
2023-06-17 03:30:00,99,357.611115,261.0
2023-06-17 03:30:00,100,0.0,0.0
2023-06-17 03:30:00,101,0.0,0.0
2023-06-17 03:30:00,102,0.0,0.0
2023-06-17 03:30:00,103,0.0,0.0
2023-06-17 03:30:00,104,0.0,0.0
2023-06-17 03:30:00,105,0.0,0.0
2023-06-17 03:30:00,106,0.0,0.0
2023-06-17 03:30:00,107,0.0,0.0
2023-06-17 03:30:00,108,0.0,0.0
2023-06-17 03:30:00,112,0.0,0.0
2023-06-17 03:30:00,113,11.050714,0.0
2023-06-17 03:30:00,114,0.0,0.0
2023-06-17 03:30:00,115,921.0,752.332947
2023-06-17 03:30:00,116,917.99292,750.045654
2023-06-17 03:30:00,117,0.0,0.0
2023-06-17 03:30:00,118,0.0,0.0
2023-06-17 03:30:00,119,0.0,0.0
2023-06-17 03:30:00,120,100.0,60.000153
2023-06-17 03:30:00,126,0.0,0.0
2023-06-17 03:30:00,127,0.0,0.0
2023-06-17 03:30:00,128,998.0,750.0
2023-06-17 03:30:00,129,995.0,750.0
2023-06-17 03:30:00,130,0.0,0.0
2023-06-17 03:30:00,131,987.0,718.0
2023-06-17 03:30:00,132,948.0,758.0
2023-06-17 03:30:00,133,971.0,755.0
2023-06-17 03:30:00,134,281.985657,175.0
2023-06-17 03:30:00,135,291.0,210.0
2023-06-17 03:30:00,136,155.5,109.996994
2023-06-17 03:30:00,137,155.5,109.996994
2023-06-17 03:30:00,138,180.0,120.0
2023-06-17 03:30:00,139,282.0,196.0
2023-06-17 03:30:00,140,282.0,196.0
2023-06-17 03:30:00,141,271.0,188.0
2023-06-17 03:30:00,142,0.0,0.0
2023-06-17 03:30:00,143,0.0,0.0
2023-06-17 03:30:00,144,0.0,0.0
2023-06-17 03:30:00,145,160.0,88.436272
2023-06-17 03:30:00,146,160.0,88.436272
2023-06-17 03:30:00,147,172.0,104.0
2023-06-17 03:30:00,150,38.0,29.999542
2023-06-17 03:30:00,151,5.941463,0.0
2023-06-17 03:30:00,152,15.0,14.999771
2023-06-17 03:30:00,153,0.0,0.0
2023-06-17 03:30:00,154,231.0,141.003876
2023-06-17 03:30:00,155,122.0,70.501938
2023-06-17 03:30:00,156,387.99704,350.0
2023-06-17 03:30:00,158,0.0,0.0
2023-06-17 03:30:00,159,0.0,0.0
2023-06-17 03:30:00,160,0.0,0.0
2023-06-17 03:30:00,161,0.0,0.0
2023-06-17 03:30:00,162,0.0,0.0
2023-06-17 03:30:00,166,0.0,0.0
2023-06-17 03:30:00,167,91.0,64.0
2023-06-17 03:30:00,168,42.0,29.999542
2023-06-17 03:30:00,169,143.0,104.99588
2023-06-17 03:30:00,170,143.0,104.99588
2023-06-17 03:30:00,171,166.0,104.99588
2023-06-17 03:30:00,172,141.0,110.000916
2023-06-17 03:30:00,173,141.0,110.000916
2023-06-17 03:30:00,174,167.0,110.000916
2023-06-17 03:30:00,175,0.0,0.0
2023-06-17 03:30:00,176,289.0,162.0
2023-06-17 03:30:00,177,148.0,108.0
2023-06-17 03:30:00,178,10.467451,0.0
2023-06-17 03:30:00,179,0.0,0.0
2023-06-17 03:30:00,180,0.0,0.0
2023-06-17 03:30:00,181,0.0,0.0
2023-06-17 03:30:00,182,0.0,0.0
2023-06-17 03:30:00,183,0.0,0.0
2023-06-17 03:30:00,184,149.5,119.995728
2023-06-17 03:30:00,185,149.5,114.0
2023-06-17 03:30:00,186,180.0,122.0
2023-06-17 03:30:00,187,0.0,0.0
2023-06-17 03:30:00,188,0.0,0.0
2023-06-17 03:30:00,189,0.0,0.0
2023-06-17 03:30:00,190,1000.0,795.0
2023-06-17 03:30:00,191,999.0,795.0
2023-06-17 03:30:00,193,0.0,0.0
2023-06-17 03:30:00,194,12.719484,11.999903
2023-06-17 03:30:00,195,26.01713,10.0
2023-06-17 03:30:00,196,0.0,0.0
2023-06-17 03:30:00,197,0.0,0.0
2023-06-17 03:30:00,198,0.0,0.0
2023-06-17 03:30:00,200,0.0,0.0
2023-06-17 03:30:00,207,72.5,60.0
2023-06-17 03:30:00,208,72.5,60.0
2023-06-17 03:30:00,209,0.0,0.0
2023-06-17 03:30:00,210,0.0,0.0
2023-06-17 03:30:00,211,72.5,60.0
2023-06-17 03:30:00,212,84.600006,80.323494
2023-06-17 03:30:00,213,0.0,0.0
2023-06-17 03:30:00,214,69.864197,69.864197
2023-06-17 03:30:00,215,71.310776,71.310776
2023-06-17 03:30:00,216,67.0,67.0
2023-06-17 03:30:00,217,27.0,20.99826
2023-06-17 03:30:00,218,27.0,20.99826
2023-06-17 03:30:00,219,27.0,20.99826
2023-06-17 03:30:00,220,0.0,0.0
2023-06-17 03:30:00,231,297.489563,270.0
2023-06-17 03:30:00,232,293.80072,270.0
2023-06-17 03:30:00,233,0.0,0.0
2023-06-17 03:30:00,234,0.0,0.0
2023-06-17 03:30:00,237,0.0,0.0
2023-06-17 03:30:00,238,0.0,0.0
2023-06-17 03:30:00,240,278.0,200.0
2023-06-17 03:30:00,241,136.0,100.0
2023-06-17 03:30:00,242,0.0,0.0
2023-06-17 03:30:00,243,0.0,0.0
2023-06-17 03:30:00,244,0.0,0.0
2023-06-17 03:30:00,247,0.0,0.0
2023-06-17 03:30:00,248,0.0,0.0
2023-06-17 03:30:00,249,0.0,0.0
2023-06-17 03:30:00,250,156.5,99.334106
2023-06-17 03:30:00,251,156.5,99.553833
2023-06-17 03:30:00,252,180.0,130.0
2023-06-17 03:30:00,253,0.0,0.0
2023-06-17 03:30:00,254,0.0,0.0
2023-06-17 03:30:00,255,241.5,175.0
2023-06-17 03:30:00,256,241.5,175.0
2023-06-17 03:30:00,257,261.0,222.0
2023-06-17 03:30:00,258,275.5,172.002289
2023-06-17 03:30:00,259,275.5,172.002289
2023-06-17 03:30:00,260,271.0,212.0
2023-06-17 03:30:00,264,10.0,5.000229
2023-06-17 03:30:00,265,0.0,0.0
2023-06-17 03:30:00,266,298.338989,230.0
2023-06-17 03:30:00,267,0.0,0.0
2023-06-17 03:30:00,268,0.0,0.0
2023-06-17 03:30:00,269,0.0,0.0
2023-06-17 03:30:00,270,0.0,0.0
2023-06-17 03:30:00,271,89.666664,75.0
2023-06-17 03:30:00,272,89.666664,75.0
2023-06-17 03:30:00,273,89.666664,75.0
2023-06-17 03:30:00,274,112.5,112.5
2023-06-17 03:30:00,275,157.0,100.0
2023-06-17 03:30:00,276,71.0,50.0
2023-06-17 03:30:00,277,155.0,100.0
2023-06-17 03:30:00,278,75.0,50.0
2023-06-17 03:30:00,279,0.0,0.0
2023-06-17 03:30:00,280,0.0,0.0
2023-06-17 03:30:00,281,161.0,100.0
2023-06-17 03:30:00,282,73.0,50.0
2023-06-17 03:30:00,283,159.0,100.0
2023-06-17 03:30:00,284,75.0,50.0
2023-06-17 03:30:00,285,159.0,100.0
2023-06-17 03:30:00,286,75.0,50.0
2023-06-17 03:30:00,287,0.0,0.0
2023-06-17 03:30:00,288,0.0,0.0
2023-06-17 03:30:00,289,160.0,100.0
2023-06-17 03:30:00,290,75.0,50.0
2023-06-17 03:30:00,291,96.0,53.471863
2023-06-17 03:30:00,292,96.0,53.025528
2023-06-17 03:30:00,293,0.0,0.0
2023-06-17 03:30:00,294,102.0,84.0
2023-06-17 03:30:00,299,183.0,133.0
2023-06-17 03:30:00,300,183.0,133.0
2023-06-17 03:30:00,301,178.5,133.0
2023-06-17 03:30:00,302,178.5,133.0
2023-06-17 03:30:00,303,204.0,128.999451
2023-06-17 03:30:00,304,198.0,128.999451
2023-06-17 03:30:00,305,375.0,310.000916
2023-06-17 03:30:00,306,356.0,297.007629
2023-06-17 03:30:00,307,304.70694,207.007019
2023-06-17 03:30:00,308,149.5,119.995728
2023-06-17 03:30:00,309,149.5,119.995728
2023-06-17 03:30:00,310,164.0,122.0
2023-06-17 03:30:00,311,0.0,0.0
2023-06-17 03:30:00,312,0.0,0.0
2023-06-17 03:30:00,313,0.0,0.0
2023-06-17 03:30:00,314,151.0,119.995728
2023-06-17 03:30:00,315,151.0,119.995728
2023-06-17 03:30:00,316,169.0,122.0
2023-06-17 03:30:00,317,0.0,0.0
2023-06-17 03:30:00,318,0.0,0.0
2023-06-17 03:30:00,319,0.0,0.0
2023-06-17 03:30:00,320,0.0,0.0
2023-06-17 03:30:00,321,0.0,0.0
2023-06-17 03:30:00,322,0.0,0.0
2023-06-17 03:30:00,323,165.5,122.0
2023-06-17 03:30:00,324,165.5,122.0
2023-06-17 03:30:00,325,176.0,136.0
2023-06-17 03:30:00,326,144.0,135.0
2023-06-17 03:30:00,327,142.622513,135.0
2023-06-17 03:30:00,328,176.0,150.0
2023-06-17 03:30:00,329,0.0,0.0
2023-06-17 03:30:00,330,0.0,0.0
2023-06-17 03:30:00,331,784.0,644.627686
2023-06-17 03:30:00,332,0.0,0.0
2023-06-17 03:30:00,333,0.0,0.0
2023-06-17 03:30:00,334,7.985049,0.0
2023-06-17 03:30:00,335,69.5,50.99826
2023-06-17 03:30:00,336,5.373949,0.0
2023-06-17 03:30:00,337,40.5,40.5
2023-06-17 03:30:00,338,40.5,40.5
2023-06-17 03:30:00,339,29.0,29.0
2023-06-17 03:30:00,340,818.0,677.207397
2023-06-17 03:30:00,341,777.0,673.88855
2023-06-17 03:30:00,342,166.0,135.0
2023-06-17 03:30:00,343,0.0,0.0
2023-06-17 03:30:00,344,0.0,0.0
2023-06-17 03:30:00,345,100.0,79.998932
2023-06-17 03:30:00,346,0.0,0.0
2023-06-17 03:30:00,347,163.0,163.0
2023-06-17 03:30:00,348,0.0,0.0
2023-06-17 03:30:00,349,0.0,0.0
2023-06-17 03:30:00,350,0.0,0.0
2023-06-17 03:30:00,351,0.0,0.0
2023-06-17 03:30:00,352,0.0,0.0
2023-06-17 03:30:00,353,0.0,0.0
2023-06-17 03:30:00,354,0.0,0.0
2023-06-17 03:30:00,355,0.0,0.0
2023-06-17 03:30:00,356,0.0,0.0
2023-06-17 03:30:00,357,12.5,10.0
2023-06-17 03:30:00,358,20.0,10.000153
2023-06-17 03:30:00,359,20.0,10.000153
2023-06-17 03:30:00,360,21.25,7.0
2023-06-17 03:30:00,361,21.25,7.0
2023-06-17 03:30:00,362,0.0,0.0
2023-06-17 03:30:00,363,21.25,10.0
2023-06-17 03:30:00,364,726.862061,665.0
2023-06-17 03:30:00,365,0.0,0.0
2023-06-17 03:30:00,366,0.0,0.0
2023-06-17 03:30:00,367,393.378143,355.0
2023-06-17 03:30:00,368,85.0,68.0
2023-06-17 03:30:00,369,85.0,70.415375
2023-06-17 03:30:00,370,85.0,68.0
2023-06-17 03:30:00,371,85.0,70.415375
2023-06-17 03:30:00,372,0.0,0.0
2023-06-17 03:30:00,373,0.0,0.0
2023-06-17 03:30:00,374,0.0,0.0
2023-06-17 03:30:00,375,0.0,0.0
2023-06-17 03:30:00,376,160.5,158.0
2023-06-17 03:30:00,377,160.5,158.0
2023-06-17 03:30:00,378,148.0,123.0
2023-06-17 03:30:00,379,0.0,0.0
2023-06-17 03:30:00,380,39.5,31.0
2023-06-17 03:30:00,381,2.161932,0.0
2023-06-17 03:30:00,382,163.5,129.972046
2023-06-17 03:30:00,383,163.5,129.972046
2023-06-17 03:30:00,384,188.0,129.972046
2023-06-17 03:30:00,385,270.5,188.018433
2023-06-17 03:30:00,386,270.5,187.697998
2023-06-17 03:30:00,387,275.0,204.0
2023-06-17 03:30:00,388,0.0,0.0
2023-06-17 03:30:00,389,0.0,0.0
2023-06-17 03:30:00,390,0.0,0.0
2023-06-17 03:30:00,419,287.0,160.002441
2023-06-17 03:30:00,420,287.0,160.002441
2023-06-17 03:30:00,421,268.0,160.002441
2023-06-17 03:30:00,422,253.0,186.0
2023-06-17 03:30:00,423,253.0,186.0
2023-06-17 03:30:00,432,301.0,220.0
2023-06-17 03:30:00,433,387.813416,267.0
2023-06-17 03:30:00,434,270.0,189.016327
2023-06-17 03:30:00,435,270.0,189.016327
2023-06-17 03:30:00,436,280.5,189.016327
2023-06-17 03:30:00,437,280.5,189.016327
2023-06-17 03:30:00,438,273.0,206.0
2023-06-17 03:30:00,439,285.0,206.0
2023-06-17 03:30:00,440,198.0,119.237717
2023-06-17 03:30:00,441,168.801682,124.034836
2023-06-17 03:30:00,442,194.0,121.636276
2023-06-17 03:30:00,443,25.0,20.037918
2023-06-17 03:30:00,444,0.0,0.0
2023-06-17 03:30:00,450,219.0,215.0
2023-06-17 03:30:00,451,83.0,83.0
2023-06-17 03:30:00,452,239.0,235.0
2023-06-17 03:30:00,453,113.0,113.0
2023-06-17 03:30:00,459,430.0,276.0
2023-06-17 03:30:00,467,10.75862,5.000153
2023-06-17 03:30:00,468,10.75862,4.000366
2023-06-17 03:30:00,469,0.0,0.0
2023-06-17 03:30:00,471,4.42486,0.0
2023-06-17 03:30:00,472,235.0,180.0
2023-06-17 03:30:00,473,120.0,90.0
2023-06-17 03:30:00,474,222.0,180.0
2023-06-17 03:30:00,475,128.0,90.0
2023-06-17 03:30:00,477,244.5,173.994461
2023-06-17 03:30:00,478,244.5,173.994461
2023-06-17 03:30:00,479,253.0,173.994461
2023-06-17 03:30:00,480,244.5,173.994461
2023-06-17 03:30:00,481,244.5,173.994461
2023-06-17 03:30:00,482,253.0,173.994461
2023-06-17 03:30:00,485,36.0,20.00061
2023-06-17 03:30:00,486,0.0,0.0
2023-06-17 03:30:00,487,0.0,0.0
2023-06-17 03:30:00,488,17.0,13.000565
2023-06-17 03:30:00,489,1001.0,795.0
2023-06-17 03:30:00,490,1002.0,795.0
2023-06-17 03:30:00,491,969.0,791.0
2023-06-17 03:30:00,492,0.0,0.0
2023-06-17 03:30:00,493,994.0,795.0
2023-06-17 03:30:00,494,992.0,795.0
2023-06-17 03:30:00,495,0.0,0.0
2023-06-17 03:30:00,496,299.999908,200.0
2023-06-17 03:30:00,497,0.0,0.0
2023-06-17 03:30:00,498,0.0,0.0
2023-06-17 03:30:00,499,347.0,265.0
2023-06-17 03:30:00,501,285.0,167.006409
2023-06-17 03:30:00,502,167.0,167.0
2023-06-17 03:30:00,503,288.0,204.0
2023-06-17 03:30:00,507,0.0,0.0
2023-06-17 03:30:00,508,0.0,0.0
2023-06-17 03:30:00,511,0.0,0.0
2023-06-17 03:30:00,512,0.0,0.0
2023-06-17 03:30:00,513,328.0,150.0
2023-06-17 03:30:00,514,141.0,120.0
2023-06-17 03:30:00,516,0.0,0.0
2023-06-17 03:30:00,521,939.0,767.359009
2023-06-17 03:30:00,522,939.0,750.810364
2023-06-17 03:30:00,523,0.0,0.0
2023-06-17 03:30:00,524,0.0,0.0
2023-06-17 03:30:00,525,0.0,0.0
2023-06-17 03:30:00,526,235.476257,131.0
2023-06-17 03:30:00,527,1357.0,1058.099976
2023-06-17 03:30:00,528,131.0,131.0
2023-06-17 03:30:00,529,831.519226,605.507019
2023-06-17 03:30:00,530,994.0,577.0
2023-06-17 03:30:00,533,0.0,0.0
2023-06-17 03:30:00,534,0.0,0.0
2023-06-17 03:30:00,535,0.0,0.0
2023-06-17 03:30:00,536,96.0,33.5
2023-06-17 03:30:00,537,96.0,33.5
2023-06-17 03:30:00,538,102.666672,84.0
2023-06-17 03:30:00,539,334.0,174.0
2023-06-17 03:30:00,540,165.0,87.0
2023-06-17 03:30:00,541,87.0,51.0
2023-06-17 03:30:00,542,44.0,25.5
2023-06-17 03:30:00,544,0.0,0.0
2023-06-17 03:30:00,545,1012.0,795.0
2023-06-17 03:30:00,546,0.0,0.0
2023-06-17 03:30:00,547,0.0,0.0
2023-06-17 03:30:00,548,0.0,0.0
2023-06-17 03:30:00,549,0.0,0.0
2023-06-17 03:30:00,550,0.0,0.0
2023-06-17 03:30:00,552,0.0,0.0
2023-06-17 03:30:00,553,0.0,0.0
2023-06-17 03:35:00,1,0.0,0.0
2023-06-17 03:35:00,2,0.0,0.0
2023-06-17 03:35:00,3,0.0,0.0
2023-06-17 03:35:00,4,480.0,330.0
2023-06-17 03:35:00,5,403.667023,364.991486
2023-06-17 03:35:00,6,0.0,0.0
2023-06-17 03:35:00,7,0.0,0.0
2023-06-17 03:35:00,8,0.0,0.0
2023-06-17 03:35:00,9,441.046509,364.917023
2023-06-17 03:35:00,10,441.091797,364.371613
2023-06-17 03:35:00,11,0.0,0.0
2023-06-17 03:35:00,12,0.0,0.0
2023-06-17 03:35:00,15,0.0,0.0
2023-06-17 03:35:00,16,487.933289,427.933289
2023-06-17 03:35:00,17,460.274811,420.274811
2023-06-17 03:35:00,18,0.0,0.0
2023-06-17 03:35:00,27,615.0,615.0
2023-06-17 03:35:00,28,612.0,612.0
2023-06-17 03:35:00,29,612.0,612.0
2023-06-17 03:35:00,33,0.0,0.0
2023-06-17 03:35:00,36,999.0,795.0
2023-06-17 03:35:00,37,992.0,795.0
2023-06-17 03:35:00,43,383.061615,281.0
2023-06-17 03:35:00,46,506.0,447.6539
2023-06-17 03:35:00,47,462.986359,409.996735
2023-06-17 03:35:00,48,462.713654,409.897614
2023-06-17 03:35:00,49,0.0,0.0
2023-06-17 03:35:00,50,0.0,0.0
2023-06-17 03:35:00,51,463.0,405.012726
2023-06-17 03:35:00,52,0.0,0.0
2023-06-17 03:35:00,53,0.0,0.0
2023-06-17 03:35:00,54,0.0,0.0
2023-06-17 03:35:00,55,0.0,0.0
2023-06-17 03:35:00,56,0.0,0.0
2023-06-17 03:35:00,57,0.0,0.0
2023-06-17 03:35:00,58,136.5,135.0
2023-06-17 03:35:00,59,136.5,135.0
2023-06-17 03:35:00,60,175.0,150.0
2023-06-17 03:35:00,61,353.0,280.0
2023-06-17 03:35:00,62,0.0,0.0
2023-06-17 03:35:00,63,0.0,0.0
2023-06-17 03:35:00,64,332.485596,281.056061
2023-06-17 03:35:00,65,0.0,0.0
2023-06-17 03:35:00,66,378.282257,314.109528
2023-06-17 03:35:00,67,385.770782,332.830719
2023-06-17 03:35:00,68,396.11087,354.775421
2023-06-17 03:35:00,69,830.156738,670.163574
2023-06-17 03:35:00,70,853.352966,670.621338
2023-06-17 03:35:00,71,0.0,0.0
2023-06-17 03:35:00,72,0.0,0.0
2023-06-17 03:35:00,73,0.0,0.0
2023-06-17 03:35:00,74,0.0,0.0
2023-06-17 03:35:00,75,0.0,0.0
2023-06-17 03:35:00,76,0.0,0.0
2023-06-17 03:35:00,77,0.0,0.0
2023-06-17 03:35:00,78,0.0,0.0
2023-06-17 03:35:00,79,0.0,0.0
2023-06-17 03:35:00,80,0.0,0.0
2023-06-17 03:35:00,83,450.564667,361.20517
2023-06-17 03:35:00,84,0.0,0.0
2023-06-17 03:35:00,85,394.359772,320.0
2023-06-17 03:35:00,86,0.0,0.0
2023-06-17 03:35:00,87,442.687103,342.687103
2023-06-17 03:35:00,88,0.0,0.0
2023-06-17 03:35:00,89,455.993927,380.018097
2023-06-17 03:35:00,90,78.801102,0.0
2023-06-17 03:35:00,91,807.006042,750.0
2023-06-17 03:35:00,92,705.920654,635.0
2023-06-17 03:35:00,95,0.0,0.0
2023-06-17 03:35:00,96,0.0,0.0
2023-06-17 03:35:00,97,0.0,0.0
2023-06-17 03:35:00,98,0.0,0.0
2023-06-17 03:35:00,99,357.611115,261.0
2023-06-17 03:35:00,100,0.0,0.0
2023-06-17 03:35:00,101,0.0,0.0
2023-06-17 03:35:00,102,0.0,0.0
2023-06-17 03:35:00,103,0.0,0.0
2023-06-17 03:35:00,104,0.0,0.0
2023-06-17 03:35:00,105,0.0,0.0
2023-06-17 03:35:00,106,0.0,0.0
2023-06-17 03:35:00,107,0.0,0.0
2023-06-17 03:35:00,108,0.0,0.0
2023-06-17 03:35:00,112,0.0,0.0
2023-06-17 03:35:00,113,11.050714,0.0
2023-06-17 03:35:00,114,0.0,0.0
2023-06-17 03:35:00,115,921.0,752.332947
2023-06-17 03:35:00,116,917.99292,750.045654
2023-06-17 03:35:00,117,0.0,0.0
2023-06-17 03:35:00,118,0.0,0.0
2023-06-17 03:35:00,119,0.0,0.0
2023-06-17 03:35:00,120,100.0,60.000153
2023-06-17 03:35:00,126,0.0,0.0
2023-06-17 03:35:00,127,0.0,0.0
2023-06-17 03:35:00,128,998.0,750.0
2023-06-17 03:35:00,129,995.0,750.0
2023-06-17 03:35:00,130,0.0,0.0
2023-06-17 03:35:00,131,987.0,718.0
2023-06-17 03:35:00,132,948.0,758.0
2023-06-17 03:35:00,133,971.0,755.0
2023-06-17 03:35:00,134,281.985657,175.0
2023-06-17 03:35:00,135,291.0,210.0
2023-06-17 03:35:00,136,155.5,109.996994
2023-06-17 03:35:00,137,155.5,109.996994
2023-06-17 03:35:00,138,180.0,120.0
2023-06-17 03:35:00,139,282.0,196.0
2023-06-17 03:35:00,140,282.0,196.0
2023-06-17 03:35:00,141,271.0,188.0
2023-06-17 03:35:00,142,0.0,0.0
2023-06-17 03:35:00,143,0.0,0.0
2023-06-17 03:35:00,144,0.0,0.0
2023-06-17 03:35:00,145,160.0,88.436272
2023-06-17 03:35:00,146,160.0,88.436272
2023-06-17 03:35:00,147,172.0,104.0
2023-06-17 03:35:00,150,38.0,29.999542
2023-06-17 03:35:00,151,5.941463,0.0
2023-06-17 03:35:00,152,15.0,14.999771
2023-06-17 03:35:00,153,0.0,0.0
2023-06-17 03:35:00,154,231.0,141.003876
2023-06-17 03:35:00,155,122.0,70.501938
2023-06-17 03:35:00,156,387.99704,350.0
2023-06-17 03:35:00,158,0.0,0.0
2023-06-17 03:35:00,159,0.0,0.0
2023-06-17 03:35:00,160,0.0,0.0
2023-06-17 03:35:00,161,0.0,0.0
2023-06-17 03:35:00,162,0.0,0.0
2023-06-17 03:35:00,166,0.0,0.0
2023-06-17 03:35:00,167,91.0,64.0
2023-06-17 03:35:00,168,42.0,29.999542
2023-06-17 03:35:00,169,143.0,104.99588
2023-06-17 03:35:00,170,143.0,104.99588
2023-06-17 03:35:00,171,166.0,104.99588
2023-06-17 03:35:00,172,141.0,110.000916
2023-06-17 03:35:00,173,141.0,110.000916
2023-06-17 03:35:00,174,167.0,110.000916
2023-06-17 03:35:00,175,0.0,0.0
2023-06-17 03:35:00,176,289.0,162.0
2023-06-17 03:35:00,177,148.0,108.0
2023-06-17 03:35:00,178,10.467451,0.0
2023-06-17 03:35:00,179,0.0,0.0
2023-06-17 03:35:00,180,0.0,0.0
2023-06-17 03:35:00,181,0.0,0.0
2023-06-17 03:35:00,182,0.0,0.0
2023-06-17 03:35:00,183,0.0,0.0
2023-06-17 03:35:00,184,149.5,119.995728
2023-06-17 03:35:00,185,149.5,114.0
2023-06-17 03:35:00,186,180.0,122.0
2023-06-17 03:35:00,187,0.0,0.0
2023-06-17 03:35:00,188,0.0,0.0
2023-06-17 03:35:00,189,0.0,0.0
2023-06-17 03:35:00,190,1000.0,795.0
2023-06-17 03:35:00,191,999.0,795.0
2023-06-17 03:35:00,193,0.0,0.0
2023-06-17 03:35:00,194,12.719484,11.999903
2023-06-17 03:35:00,195,26.01713,10.0
2023-06-17 03:35:00,196,0.0,0.0
2023-06-17 03:35:00,197,0.0,0.0
2023-06-17 03:35:00,198,0.0,0.0
2023-06-17 03:35:00,200,0.0,0.0
2023-06-17 03:35:00,207,72.5,60.0
2023-06-17 03:35:00,208,72.5,60.0
2023-06-17 03:35:00,209,0.0,0.0
2023-06-17 03:35:00,210,0.0,0.0
2023-06-17 03:35:00,211,72.5,60.0
2023-06-17 03:35:00,212,84.600006,80.323494
2023-06-17 03:35:00,213,0.0,0.0
2023-06-17 03:35:00,214,69.864197,69.864197
2023-06-17 03:35:00,215,71.310776,71.310776
2023-06-17 03:35:00,216,67.0,67.0
2023-06-17 03:35:00,217,27.0,20.99826
2023-06-17 03:35:00,218,27.0,20.99826
2023-06-17 03:35:00,219,27.0,20.99826
2023-06-17 03:35:00,220,0.0,0.0
2023-06-17 03:35:00,231,297.489563,270.0
2023-06-17 03:35:00,232,293.80072,270.0
2023-06-17 03:35:00,233,0.0,0.0
2023-06-17 03:35:00,234,0.0,0.0
2023-06-17 03:35:00,237,0.0,0.0
2023-06-17 03:35:00,238,0.0,0.0
2023-06-17 03:35:00,240,278.0,200.0
2023-06-17 03:35:00,241,136.0,100.0
2023-06-17 03:35:00,242,0.0,0.0
2023-06-17 03:35:00,243,0.0,0.0
2023-06-17 03:35:00,244,0.0,0.0
2023-06-17 03:35:00,247,0.0,0.0
2023-06-17 03:35:00,248,0.0,0.0
2023-06-17 03:35:00,249,0.0,0.0
2023-06-17 03:35:00,250,156.5,99.334106
2023-06-17 03:35:00,251,156.5,99.553833
2023-06-17 03:35:00,252,180.0,130.0
2023-06-17 03:35:00,253,0.0,0.0
2023-06-17 03:35:00,254,0.0,0.0
2023-06-17 03:35:00,255,241.5,175.0
2023-06-17 03:35:00,256,241.5,175.0
2023-06-17 03:35:00,257,261.0,222.0
2023-06-17 03:35:00,258,275.5,172.002289
2023-06-17 03:35:00,259,275.5,172.002289
2023-06-17 03:35:00,260,271.0,212.0
2023-06-17 03:35:00,264,10.0,5.000229
2023-06-17 03:35:00,265,0.0,0.0
2023-06-17 03:35:00,266,298.338989,230.0
2023-06-17 03:35:00,267,0.0,0.0
2023-06-17 03:35:00,268,0.0,0.0
2023-06-17 03:35:00,269,0.0,0.0
2023-06-17 03:35:00,270,0.0,0.0
2023-06-17 03:35:00,271,89.666664,75.0
2023-06-17 03:35:00,272,89.666664,75.0
2023-06-17 03:35:00,273,89.666664,75.0
2023-06-17 03:35:00,274,112.5,112.5
2023-06-17 03:35:00,275,157.0,100.0
2023-06-17 03:35:00,276,71.0,50.0
2023-06-17 03:35:00,277,155.0,100.0
2023-06-17 03:35:00,278,75.0,50.0
2023-06-17 03:35:00,279,0.0,0.0
2023-06-17 03:35:00,280,0.0,0.0
2023-06-17 03:35:00,281,161.0,100.0
2023-06-17 03:35:00,282,73.0,50.0
2023-06-17 03:35:00,283,159.0,100.0
2023-06-17 03:35:00,284,75.0,50.0
2023-06-17 03:35:00,285,159.0,100.0
2023-06-17 03:35:00,286,75.0,50.0
2023-06-17 03:35:00,287,0.0,0.0
2023-06-17 03:35:00,288,0.0,0.0
2023-06-17 03:35:00,289,160.0,100.0
2023-06-17 03:35:00,290,75.0,50.0
2023-06-17 03:35:00,291,96.0,53.471863
2023-06-17 03:35:00,292,96.0,53.025528
2023-06-17 03:35:00,293,0.0,0.0
2023-06-17 03:35:00,294,102.0,84.0
2023-06-17 03:35:00,299,183.0,133.0
2023-06-17 03:35:00,300,183.0,133.0
2023-06-17 03:35:00,301,178.5,133.0
2023-06-17 03:35:00,302,178.5,133.0
2023-06-17 03:35:00,303,204.0,128.999451
2023-06-17 03:35:00,304,198.0,128.999451
2023-06-17 03:35:00,305,375.0,310.000916
2023-06-17 03:35:00,306,356.0,297.007629
2023-06-17 03:35:00,307,304.70694,207.007019
2023-06-17 03:35:00,308,149.5,119.995728
2023-06-17 03:35:00,309,149.5,119.995728
2023-06-17 03:35:00,310,164.0,122.0
2023-06-17 03:35:00,311,0.0,0.0
2023-06-17 03:35:00,312,0.0,0.0
2023-06-17 03:35:00,313,0.0,0.0
2023-06-17 03:35:00,314,151.0,119.995728
2023-06-17 03:35:00,315,151.0,119.995728
2023-06-17 03:35:00,316,169.0,122.0
2023-06-17 03:35:00,317,0.0,0.0
2023-06-17 03:35:00,318,0.0,0.0
2023-06-17 03:35:00,319,0.0,0.0
2023-06-17 03:35:00,320,0.0,0.0
2023-06-17 03:35:00,321,0.0,0.0
2023-06-17 03:35:00,322,0.0,0.0
2023-06-17 03:35:00,323,165.5,122.0
2023-06-17 03:35:00,324,165.5,122.0
2023-06-17 03:35:00,325,176.0,136.0
2023-06-17 03:35:00,326,144.0,135.0
2023-06-17 03:35:00,327,142.622513,135.0
2023-06-17 03:35:00,328,176.0,150.0
2023-06-17 03:35:00,329,0.0,0.0
2023-06-17 03:35:00,330,0.0,0.0
2023-06-17 03:35:00,331,784.0,644.627686
2023-06-17 03:35:00,332,0.0,0.0
2023-06-17 03:35:00,333,0.0,0.0
2023-06-17 03:35:00,334,7.985049,0.0
2023-06-17 03:35:00,335,69.5,50.99826
2023-06-17 03:35:00,336,5.373949,0.0
2023-06-17 03:35:00,337,40.5,40.5
2023-06-17 03:35:00,338,40.5,40.5
2023-06-17 03:35:00,339,29.0,29.0
2023-06-17 03:35:00,340,818.0,677.207397
2023-06-17 03:35:00,341,777.0,673.88855
2023-06-17 03:35:00,342,166.0,135.0
2023-06-17 03:35:00,343,0.0,0.0
2023-06-17 03:35:00,344,0.0,0.0
2023-06-17 03:35:00,345,100.0,79.998932
2023-06-17 03:35:00,346,0.0,0.0
2023-06-17 03:35:00,347,163.0,163.0
2023-06-17 03:35:00,348,0.0,0.0
2023-06-17 03:35:00,349,0.0,0.0
2023-06-17 03:35:00,350,0.0,0.0
2023-06-17 03:35:00,351,0.0,0.0
2023-06-17 03:35:00,352,0.0,0.0
2023-06-17 03:35:00,353,0.0,0.0
2023-06-17 03:35:00,354,0.0,0.0
2023-06-17 03:35:00,355,0.0,0.0
2023-06-17 03:35:00,356,0.0,0.0
2023-06-17 03:35:00,357,12.5,10.0
2023-06-17 03:35:00,358,20.0,10.000153
2023-06-17 03:35:00,359,20.0,10.000153
2023-06-17 03:35:00,360,21.25,7.0
2023-06-17 03:35:00,361,21.25,7.0
2023-06-17 03:35:00,362,0.0,0.0
2023-06-17 03:35:00,363,21.25,10.0
2023-06-17 03:35:00,364,726.862061,665.0
2023-06-17 03:35:00,365,0.0,0.0
2023-06-17 03:35:00,366,0.0,0.0
2023-06-17 03:35:00,367,393.378143,355.0
2023-06-17 03:35:00,368,85.0,68.0
2023-06-17 03:35:00,369,85.0,70.415375
2023-06-17 03:35:00,370,85.0,68.0
2023-06-17 03:35:00,371,85.0,70.415375
2023-06-17 03:35:00,372,0.0,0.0
2023-06-17 03:35:00,373,0.0,0.0
2023-06-17 03:35:00,374,0.0,0.0
2023-06-17 03:35:00,375,0.0,0.0
2023-06-17 03:35:00,376,160.5,158.0
2023-06-17 03:35:00,377,160.5,158.0
2023-06-17 03:35:00,378,148.0,123.0
2023-06-17 03:35:00,379,0.0,0.0
2023-06-17 03:35:00,380,39.5,31.0
2023-06-17 03:35:00,381,2.161932,0.0
2023-06-17 03:35:00,382,163.5,129.972046
2023-06-17 03:35:00,383,163.5,129.972046
2023-06-17 03:35:00,384,188.0,129.972046
2023-06-17 03:35:00,385,270.5,188.018433
2023-06-17 03:35:00,386,270.5,187.697998
2023-06-17 03:35:00,387,275.0,204.0
2023-06-17 03:35:00,388,0.0,0.0
2023-06-17 03:35:00,389,0.0,0.0
2023-06-17 03:35:00,390,0.0,0.0
2023-06-17 03:35:00,419,287.0,160.002441
2023-06-17 03:35:00,420,287.0,160.002441
2023-06-17 03:35:00,421,268.0,160.002441
2023-06-17 03:35:00,422,253.0,186.0
2023-06-17 03:35:00,423,253.0,186.0
2023-06-17 03:35:00,432,301.0,220.0
2023-06-17 03:35:00,433,387.813416,267.0
2023-06-17 03:35:00,434,270.0,189.016327
2023-06-17 03:35:00,435,270.0,189.016327
2023-06-17 03:35:00,436,280.5,189.016327
2023-06-17 03:35:00,437,280.5,189.016327
2023-06-17 03:35:00,438,273.0,206.0
2023-06-17 03:35:00,439,285.0,206.0
2023-06-17 03:35:00,440,198.0,119.237717
2023-06-17 03:35:00,441,168.801682,124.034836
2023-06-17 03:35:00,442,194.0,121.636276
2023-06-17 03:35:00,443,25.0,20.037918
2023-06-17 03:35:00,444,0.0,0.0
2023-06-17 03:35:00,450,219.0,215.0
2023-06-17 03:35:00,451,83.0,83.0
2023-06-17 03:35:00,452,239.0,235.0
2023-06-17 03:35:00,453,113.0,113.0
2023-06-17 03:35:00,459,430.0,276.0
2023-06-17 03:35:00,467,10.75862,5.000153
2023-06-17 03:35:00,468,10.75862,4.000366
2023-06-17 03:35:00,469,0.0,0.0
2023-06-17 03:35:00,471,4.42486,0.0
2023-06-17 03:35:00,472,235.0,180.0
2023-06-17 03:35:00,473,120.0,90.0
2023-06-17 03:35:00,474,222.0,180.0
2023-06-17 03:35:00,475,128.0,90.0
2023-06-17 03:35:00,477,244.5,173.994461
2023-06-17 03:35:00,478,244.5,173.994461
2023-06-17 03:35:00,479,253.0,173.994461
2023-06-17 03:35:00,480,244.5,173.994461
2023-06-17 03:35:00,481,244.5,173.994461
2023-06-17 03:35:00,482,253.0,173.994461
2023-06-17 03:35:00,485,36.0,20.00061
2023-06-17 03:35:00,486,0.0,0.0
2023-06-17 03:35:00,487,0.0,0.0
2023-06-17 03:35:00,488,17.0,13.000565
2023-06-17 03:35:00,489,1001.0,795.0
2023-06-17 03:35:00,490,1002.0,795.0
2023-06-17 03:35:00,491,969.0,791.0
2023-06-17 03:35:00,492,0.0,0.0
2023-06-17 03:35:00,493,994.0,795.0
2023-06-17 03:35:00,494,992.0,795.0
2023-06-17 03:35:00,495,0.0,0.0
2023-06-17 03:35:00,496,299.999908,200.0
2023-06-17 03:35:00,497,0.0,0.0
2023-06-17 03:35:00,498,0.0,0.0
2023-06-17 03:35:00,499,347.0,265.0
2023-06-17 03:35:00,501,285.0,167.006409
2023-06-17 03:35:00,502,167.0,167.0
2023-06-17 03:35:00,503,288.0,204.0
2023-06-17 03:35:00,507,0.0,0.0
2023-06-17 03:35:00,508,0.0,0.0
2023-06-17 03:35:00,511,0.0,0.0
2023-06-17 03:35:00,512,0.0,0.0
2023-06-17 03:35:00,513,328.0,150.0
2023-06-17 03:35:00,514,141.0,120.0
2023-06-17 03:35:00,516,0.0,0.0
2023-06-17 03:35:00,521,939.0,767.359009
2023-06-17 03:35:00,522,939.0,750.810364
2023-06-17 03:35:00,523,0.0,0.0
2023-06-17 03:35:00,524,0.0,0.0
2023-06-17 03:35:00,525,0.0,0.0
2023-06-17 03:35:00,526,235.476257,131.0
2023-06-17 03:35:00,527,1357.0,1058.099976
2023-06-17 03:35:00,528,131.0,131.0
2023-06-17 03:35:00,529,831.519226,605.507019
2023-06-17 03:35:00,530,994.0,577.0
2023-06-17 03:35:00,533,0.0,0.0
2023-06-17 03:35:00,534,0.0,0.0
2023-06-17 03:35:00,535,0.0,0.0
2023-06-17 03:35:00,536,96.0,33.5
2023-06-17 03:35:00,537,96.0,33.5
2023-06-17 03:35:00,538,102.666672,84.0
2023-06-17 03:35:00,539,334.0,174.0
2023-06-17 03:35:00,540,165.0,87.0
2023-06-17 03:35:00,541,87.0,51.0
2023-06-17 03:35:00,542,44.0,25.5
2023-06-17 03:35:00,544,0.0,0.0
2023-06-17 03:35:00,545,1012.0,795.0
2023-06-17 03:35:00,546,0.0,0.0
2023-06-17 03:35:00,547,0.0,0.0
2023-06-17 03:35:00,548,0.0,0.0
2023-06-17 03:35:00,549,0.0,0.0
2023-06-17 03:35:00,550,0.0,0.0
2023-06-17 03:35:00,552,0.0,0.0
2023-06-17 03:35:00,553,0.0,0.0
2023-06-17 03:40:00,1,0.0,0.0
2023-06-17 03:40:00,2,0.0,0.0
2023-06-17 03:40:00,3,0.0,0.0
2023-06-17 03:40:00,4,480.0,330.0
2023-06-17 03:40:00,5,403.667023,364.991486
2023-06-17 03:40:00,6,0.0,0.0
2023-06-17 03:40:00,7,0.0,0.0
2023-06-17 03:40:00,8,0.0,0.0
2023-06-17 03:40:00,9,441.046509,364.917023
2023-06-17 03:40:00,10,441.091797,364.371613
2023-06-17 03:40:00,11,0.0,0.0
2023-06-17 03:40:00,12,0.0,0.0
2023-06-17 03:40:00,15,0.0,0.0
2023-06-17 03:40:00,16,487.933289,427.933289
2023-06-17 03:40:00,17,460.274811,420.274811
2023-06-17 03:40:00,18,0.0,0.0
2023-06-17 03:40:00,27,615.0,615.0
2023-06-17 03:40:00,28,612.0,612.0
2023-06-17 03:40:00,29,612.0,612.0
2023-06-17 03:40:00,33,0.0,0.0
2023-06-17 03:40:00,36,999.0,795.0
2023-06-17 03:40:00,37,992.0,795.0
2023-06-17 03:40:00,43,383.061615,281.0
2023-06-17 03:40:00,46,506.0,447.6539
2023-06-17 03:40:00,47,462.986359,409.996735
2023-06-17 03:40:00,48,462.713654,409.897614
2023-06-17 03:40:00,49,0.0,0.0
2023-06-17 03:40:00,50,0.0,0.0
2023-06-17 03:40:00,51,463.0,405.012726
2023-06-17 03:40:00,52,0.0,0.0
2023-06-17 03:40:00,53,0.0,0.0
2023-06-17 03:40:00,54,0.0,0.0
2023-06-17 03:40:00,55,0.0,0.0
2023-06-17 03:40:00,56,0.0,0.0
2023-06-17 03:40:00,57,0.0,0.0
2023-06-17 03:40:00,58,136.5,135.0
2023-06-17 03:40:00,59,136.5,135.0
2023-06-17 03:40:00,60,175.0,150.0
2023-06-17 03:40:00,61,353.0,280.0
2023-06-17 03:40:00,62,0.0,0.0
2023-06-17 03:40:00,63,0.0,0.0
2023-06-17 03:40:00,64,332.485596,281.056061
2023-06-17 03:40:00,65,0.0,0.0
2023-06-17 03:40:00,66,378.282257,314.109528
2023-06-17 03:40:00,67,385.770782,332.830719
2023-06-17 03:40:00,68,396.11087,354.775421
2023-06-17 03:40:00,69,830.156738,670.163574
2023-06-17 03:40:00,70,853.352966,670.621338
2023-06-17 03:40:00,71,0.0,0.0
2023-06-17 03:40:00,72,0.0,0.0
2023-06-17 03:40:00,73,0.0,0.0
2023-06-17 03:40:00,74,0.0,0.0
2023-06-17 03:40:00,75,0.0,0.0
2023-06-17 03:40:00,76,0.0,0.0
2023-06-17 03:40:00,77,0.0,0.0
2023-06-17 03:40:00,78,0.0,0.0
2023-06-17 03:40:00,79,0.0,0.0
2023-06-17 03:40:00,80,0.0,0.0
2023-06-17 03:40:00,83,450.564667,361.20517
2023-06-17 03:40:00,84,0.0,0.0
2023-06-17 03:40:00,85,394.359772,320.0
2023-06-17 03:40:00,86,0.0,0.0
2023-06-17 03:40:00,87,442.687103,342.687103
2023-06-17 03:40:00,88,0.0,0.0
2023-06-17 03:40:00,89,455.993927,380.018097
2023-06-17 03:40:00,90,78.801102,0.0
2023-06-17 03:40:00,91,807.006042,750.0
2023-06-17 03:40:00,92,705.920654,635.0
2023-06-17 03:40:00,95,0.0,0.0
2023-06-17 03:40:00,96,0.0,0.0
2023-06-17 03:40:00,97,0.0,0.0
2023-06-17 03:40:00,98,0.0,0.0
2023-06-17 03:40:00,99,357.611115,261.0
2023-06-17 03:40:00,100,0.0,0.0
2023-06-17 03:40:00,101,0.0,0.0
2023-06-17 03:40:00,102,0.0,0.0
2023-06-17 03:40:00,103,0.0,0.0
2023-06-17 03:40:00,104,0.0,0.0
2023-06-17 03:40:00,105,0.0,0.0
2023-06-17 03:40:00,106,0.0,0.0
2023-06-17 03:40:00,107,0.0,0.0
2023-06-17 03:40:00,108,0.0,0.0
2023-06-17 03:40:00,112,0.0,0.0
2023-06-17 03:40:00,113,11.050714,0.0
2023-06-17 03:40:00,114,0.0,0.0
2023-06-17 03:40:00,115,921.0,752.332947
2023-06-17 03:40:00,116,917.99292,750.045654
2023-06-17 03:40:00,117,0.0,0.0
2023-06-17 03:40:00,118,0.0,0.0
2023-06-17 03:40:00,119,0.0,0.0
2023-06-17 03:40:00,120,100.0,60.000153
2023-06-17 03:40:00,126,0.0,0.0
2023-06-17 03:40:00,127,0.0,0.0
2023-06-17 03:40:00,128,998.0,750.0
2023-06-17 03:40:00,129,995.0,750.0
2023-06-17 03:40:00,130,0.0,0.0
2023-06-17 03:40:00,131,987.0,718.0
2023-06-17 03:40:00,132,948.0,758.0
2023-06-17 03:40:00,133,971.0,755.0
2023-06-17 03:40:00,134,281.985657,175.0
2023-06-17 03:40:00,135,291.0,210.0
2023-06-17 03:40:00,136,155.5,109.996994
2023-06-17 03:40:00,137,155.5,109.996994
2023-06-17 03:40:00,138,180.0,120.0
2023-06-17 03:40:00,139,282.0,196.0
2023-06-17 03:40:00,140,282.0,196.0
2023-06-17 03:40:00,141,271.0,188.0
2023-06-17 03:40:00,142,0.0,0.0
2023-06-17 03:40:00,143,0.0,0.0
2023-06-17 03:40:00,144,0.0,0.0
2023-06-17 03:40:00,145,160.0,88.436272
2023-06-17 03:40:00,146,160.0,88.436272
2023-06-17 03:40:00,147,172.0,104.0
2023-06-17 03:40:00,150,38.0,29.999542
2023-06-17 03:40:00,151,5.941463,0.0
2023-06-17 03:40:00,152,15.0,14.999771
2023-06-17 03:40:00,153,0.0,0.0
2023-06-17 03:40:00,154,231.0,141.003876
2023-06-17 03:40:00,155,122.0,70.501938
2023-06-17 03:40:00,156,387.99704,350.0
2023-06-17 03:40:00,158,0.0,0.0
2023-06-17 03:40:00,159,0.0,0.0
2023-06-17 03:40:00,160,0.0,0.0
2023-06-17 03:40:00,161,0.0,0.0
2023-06-17 03:40:00,162,0.0,0.0
2023-06-17 03:40:00,166,0.0,0.0
2023-06-17 03:40:00,167,91.0,64.0
2023-06-17 03:40:00,168,42.0,29.999542
2023-06-17 03:40:00,169,143.0,104.99588
2023-06-17 03:40:00,170,143.0,104.99588
2023-06-17 03:40:00,171,166.0,104.99588
2023-06-17 03:40:00,172,141.0,110.000916
2023-06-17 03:40:00,173,141.0,110.000916
2023-06-17 03:40:00,174,167.0,110.000916
2023-06-17 03:40:00,175,0.0,0.0
2023-06-17 03:40:00,176,289.0,162.0
2023-06-17 03:40:00,177,148.0,108.0
2023-06-17 03:40:00,178,10.467451,0.0
2023-06-17 03:40:00,179,0.0,0.0
2023-06-17 03:40:00,180,0.0,0.0
2023-06-17 03:40:00,181,0.0,0.0
2023-06-17 03:40:00,182,0.0,0.0
2023-06-17 03:40:00,183,0.0,0.0
2023-06-17 03:40:00,184,149.5,119.995728
2023-06-17 03:40:00,185,149.5,114.0
2023-06-17 03:40:00,186,180.0,122.0
2023-06-17 03:40:00,187,0.0,0.0
2023-06-17 03:40:00,188,0.0,0.0
2023-06-17 03:40:00,189,0.0,0.0
2023-06-17 03:40:00,190,1000.0,795.0
2023-06-17 03:40:00,191,999.0,795.0
2023-06-17 03:40:00,193,0.0,0.0
2023-06-17 03:40:00,194,12.719484,11.999903
2023-06-17 03:40:00,195,26.01713,10.0
2023-06-17 03:40:00,196,0.0,0.0
2023-06-17 03:40:00,197,0.0,0.0
2023-06-17 03:40:00,198,0.0,0.0
2023-06-17 03:40:00,200,0.0,0.0
2023-06-17 03:40:00,207,72.5,60.0
2023-06-17 03:40:00,208,72.5,60.0
2023-06-17 03:40:00,209,0.0,0.0
2023-06-17 03:40:00,210,0.0,0.0
2023-06-17 03:40:00,211,72.5,60.0
2023-06-17 03:40:00,212,84.600006,80.323494
2023-06-17 03:40:00,213,0.0,0.0
2023-06-17 03:40:00,214,69.864197,69.864197
2023-06-17 03:40:00,215,71.310776,71.310776
2023-06-17 03:40:00,216,67.0,67.0
2023-06-17 03:40:00,217,27.0,20.99826
2023-06-17 03:40:00,218,27.0,20.99826
2023-06-17 03:40:00,219,27.0,20.99826
2023-06-17 03:40:00,220,0.0,0.0
2023-06-17 03:40:00,231,297.489563,270.0
2023-06-17 03:40:00,232,293.80072,270.0
2023-06-17 03:40:00,233,0.0,0.0
2023-06-17 03:40:00,234,0.0,0.0
2023-06-17 03:40:00,237,0.0,0.0
2023-06-17 03:40:00,238,0.0,0.0
2023-06-17 03:40:00,240,278.0,200.0
2023-06-17 03:40:00,241,136.0,100.0
2023-06-17 03:40:00,242,0.0,0.0
2023-06-17 03:40:00,243,0.0,0.0
2023-06-17 03:40:00,244,0.0,0.0
2023-06-17 03:40:00,247,0.0,0.0
2023-06-17 03:40:00,248,0.0,0.0
2023-06-17 03:40:00,249,0.0,0.0
2023-06-17 03:40:00,250,156.5,99.334106
2023-06-17 03:40:00,251,156.5,99.553833
2023-06-17 03:40:00,252,180.0,130.0
2023-06-17 03:40:00,253,0.0,0.0
2023-06-17 03:40:00,254,0.0,0.0
2023-06-17 03:40:00,255,241.5,175.0
2023-06-17 03:40:00,256,241.5,175.0
2023-06-17 03:40:00,257,261.0,222.0
2023-06-17 03:40:00,258,275.5,172.002289
2023-06-17 03:40:00,259,275.5,172.002289
2023-06-17 03:40:00,260,271.0,212.0
2023-06-17 03:40:00,264,10.0,5.000229
2023-06-17 03:40:00,265,0.0,0.0
2023-06-17 03:40:00,266,298.338989,230.0
2023-06-17 03:40:00,267,0.0,0.0
2023-06-17 03:40:00,268,0.0,0.0
2023-06-17 03:40:00,269,0.0,0.0
2023-06-17 03:40:00,270,0.0,0.0
2023-06-17 03:40:00,271,89.666664,75.0
2023-06-17 03:40:00,272,89.666664,75.0
2023-06-17 03:40:00,273,89.666664,75.0
2023-06-17 03:40:00,274,112.5,112.5
2023-06-17 03:40:00,275,157.0,100.0
2023-06-17 03:40:00,276,71.0,50.0
2023-06-17 03:40:00,277,155.0,100.0
2023-06-17 03:40:00,278,75.0,50.0
2023-06-17 03:40:00,279,0.0,0.0
2023-06-17 03:40:00,280,0.0,0.0
2023-06-17 03:40:00,281,161.0,100.0
2023-06-17 03:40:00,282,73.0,50.0
2023-06-17 03:40:00,283,159.0,100.0
2023-06-17 03:40:00,284,75.0,50.0
2023-06-17 03:40:00,285,159.0,100.0
2023-06-17 03:40:00,286,75.0,50.0
2023-06-17 03:40:00,287,0.0,0.0
2023-06-17 03:40:00,288,0.0,0.0
2023-06-17 03:40:00,289,160.0,100.0
2023-06-17 03:40:00,290,75.0,50.0
2023-06-17 03:40:00,291,96.0,53.471863
2023-06-17 03:40:00,292,96.0,53.025528
2023-06-17 03:40:00,293,0.0,0.0
2023-06-17 03:40:00,294,102.0,84.0
2023-06-17 03:40:00,299,183.0,133.0
2023-06-17 03:40:00,300,183.0,133.0
2023-06-17 03:40:00,301,178.5,133.0
2023-06-17 03:40:00,302,178.5,133.0
2023-06-17 03:40:00,303,204.0,128.999451
2023-06-17 03:40:00,304,198.0,128.999451
2023-06-17 03:40:00,305,375.0,310.000916
2023-06-17 03:40:00,306,356.0,297.007629
2023-06-17 03:40:00,307,304.70694,207.007019
2023-06-17 03:40:00,308,149.5,119.995728
2023-06-17 03:40:00,309,149.5,119.995728
2023-06-17 03:40:00,310,164.0,122.0
2023-06-17 03:40:00,311,0.0,0.0
2023-06-17 03:40:00,312,0.0,0.0
2023-06-17 03:40:00,313,0.0,0.0
2023-06-17 03:40:00,314,151.0,119.995728
2023-06-17 03:40:00,315,151.0,119.995728
2023-06-17 03:40:00,316,169.0,122.0
2023-06-17 03:40:00,317,0.0,0.0
2023-06-17 03:40:00,318,0.0,0.0
2023-06-17 03:40:00,319,0.0,0.0
2023-06-17 03:40:00,320,0.0,0.0
2023-06-17 03:40:00,321,0.0,0.0
2023-06-17 03:40:00,322,0.0,0.0
2023-06-17 03:40:00,323,165.5,122.0
2023-06-17 03:40:00,324,165.5,122.0
2023-06-17 03:40:00,325,176.0,136.0
2023-06-17 03:40:00,326,144.0,135.0
2023-06-17 03:40:00,327,142.622513,135.0
2023-06-17 03:40:00,328,176.0,150.0
2023-06-17 03:40:00,329,0.0,0.0
2023-06-17 03:40:00,330,0.0,0.0
2023-06-17 03:40:00,331,784.0,644.627686
2023-06-17 03:40:00,332,0.0,0.0
2023-06-17 03:40:00,333,0.0,0.0
2023-06-17 03:40:00,334,7.985049,0.0
2023-06-17 03:40:00,335,69.5,50.99826
2023-06-17 03:40:00,336,5.373949,0.0
2023-06-17 03:40:00,337,40.5,40.5
2023-06-17 03:40:00,338,40.5,40.5
2023-06-17 03:40:00,339,29.0,29.0
2023-06-17 03:40:00,340,818.0,677.207397
2023-06-17 03:40:00,341,777.0,673.88855
2023-06-17 03:40:00,342,166.0,135.0
2023-06-17 03:40:00,343,0.0,0.0
2023-06-17 03:40:00,344,0.0,0.0
2023-06-17 03:40:00,345,100.0,79.998932
2023-06-17 03:40:00,346,0.0,0.0
2023-06-17 03:40:00,347,163.0,163.0
2023-06-17 03:40:00,348,0.0,0.0
2023-06-17 03:40:00,349,0.0,0.0
2023-06-17 03:40:00,350,0.0,0.0
2023-06-17 03:40:00,351,0.0,0.0
2023-06-17 03:40:00,352,0.0,0.0
2023-06-17 03:40:00,353,0.0,0.0
2023-06-17 03:40:00,354,0.0,0.0
2023-06-17 03:40:00,355,0.0,0.0
2023-06-17 03:40:00,356,0.0,0.0
2023-06-17 03:40:00,357,12.5,10.0
2023-06-17 03:40:00,358,20.0,10.000153
2023-06-17 03:40:00,359,20.0,10.000153
2023-06-17 03:40:00,360,21.25,7.0
2023-06-17 03:40:00,361,21.25,7.0
2023-06-17 03:40:00,362,0.0,0.0
2023-06-17 03:40:00,363,21.25,10.0
2023-06-17 03:40:00,364,726.862061,665.0
2023-06-17 03:40:00,365,0.0,0.0
2023-06-17 03:40:00,366,0.0,0.0
2023-06-17 03:40:00,367,393.378143,355.0
2023-06-17 03:40:00,368,85.0,68.0
2023-06-17 03:40:00,369,85.0,70.415375
2023-06-17 03:40:00,370,85.0,68.0
2023-06-17 03:40:00,371,85.0,70.415375
2023-06-17 03:40:00,372,0.0,0.0
2023-06-17 03:40:00,373,0.0,0.0
2023-06-17 03:40:00,374,0.0,0.0
2023-06-17 03:40:00,375,0.0,0.0
2023-06-17 03:40:00,376,160.5,158.0
2023-06-17 03:40:00,377,160.5,158.0
2023-06-17 03:40:00,378,148.0,123.0
2023-06-17 03:40:00,379,0.0,0.0
2023-06-17 03:40:00,380,39.5,31.0
2023-06-17 03:40:00,381,2.161932,0.0
2023-06-17 03:40:00,382,163.5,129.972046
2023-06-17 03:40:00,383,163.5,129.972046
2023-06-17 03:40:00,384,188.0,129.972046
2023-06-17 03:40:00,385,270.5,188.018433
2023-06-17 03:40:00,386,270.5,187.697998
2023-06-17 03:40:00,387,275.0,204.0
2023-06-17 03:40:00,388,0.0,0.0
2023-06-17 03:40:00,389,0.0,0.0
2023-06-17 03:40:00,390,0.0,0.0
2023-06-17 03:40:00,419,287.0,160.002441
2023-06-17 03:40:00,420,287.0,160.002441
2023-06-17 03:40:00,421,268.0,160.002441
2023-06-17 03:40:00,422,253.0,186.0
2023-06-17 03:40:00,423,253.0,186.0
2023-06-17 03:40:00,432,301.0,220.0
2023-06-17 03:40:00,433,387.813416,267.0
2023-06-17 03:40:00,434,270.0,189.016327
2023-06-17 03:40:00,435,270.0,189.016327
2023-06-17 03:40:00,436,280.5,189.016327
2023-06-17 03:40:00,437,280.5,189.016327
2023-06-17 03:40:00,438,273.0,206.0
2023-06-17 03:40:00,439,285.0,206.0
2023-06-17 03:40:00,440,198.0,119.237717
2023-06-17 03:40:00,441,168.801682,124.034836
2023-06-17 03:40:00,442,194.0,121.636276
2023-06-17 03:40:00,443,25.0,20.037918
2023-06-17 03:40:00,444,0.0,0.0
2023-06-17 03:40:00,450,219.0,215.0
2023-06-17 03:40:00,451,83.0,83.0
2023-06-17 03:40:00,452,239.0,235.0
2023-06-17 03:40:00,453,113.0,113.0
2023-06-17 03:40:00,459,430.0,276.0
2023-06-17 03:40:00,467,10.75862,5.000153
2023-06-17 03:40:00,468,10.75862,4.000366
2023-06-17 03:40:00,469,0.0,0.0
2023-06-17 03:40:00,471,4.42486,0.0
2023-06-17 03:40:00,472,235.0,180.0
2023-06-17 03:40:00,473,120.0,90.0
2023-06-17 03:40:00,474,222.0,180.0
2023-06-17 03:40:00,475,128.0,90.0
2023-06-17 03:40:00,477,244.5,173.994461
2023-06-17 03:40:00,478,244.5,173.994461
2023-06-17 03:40:00,479,253.0,173.994461
2023-06-17 03:40:00,480,244.5,173.994461
2023-06-17 03:40:00,481,244.5,173.994461
2023-06-17 03:40:00,482,253.0,173.994461
2023-06-17 03:40:00,485,36.0,20.00061
2023-06-17 03:40:00,486,0.0,0.0
2023-06-17 03:40:00,487,0.0,0.0
2023-06-17 03:40:00,488,17.0,13.000565
2023-06-17 03:40:00,489,1001.0,795.0
2023-06-17 03:40:00,490,1002.0,795.0
2023-06-17 03:40:00,491,969.0,791.0
2023-06-17 03:40:00,492,0.0,0.0
2023-06-17 03:40:00,493,994.0,795.0
2023-06-17 03:40:00,494,992.0,795.0
2023-06-17 03:40:00,495,0.0,0.0
2023-06-17 03:40:00,496,299.999908,200.0
2023-06-17 03:40:00,497,0.0,0.0
2023-06-17 03:40:00,498,0.0,0.0
2023-06-17 03:40:00,499,347.0,265.0
2023-06-17 03:40:00,501,285.0,167.006409
2023-06-17 03:40:00,502,167.0,167.0
2023-06-17 03:40:00,503,288.0,204.0
2023-06-17 03:40:00,507,0.0,0.0
2023-06-17 03:40:00,508,0.0,0.0
2023-06-17 03:40:00,511,0.0,0.0
2023-06-17 03:40:00,512,0.0,0.0
2023-06-17 03:40:00,513,328.0,150.0
2023-06-17 03:40:00,514,141.0,120.0
2023-06-17 03:40:00,516,0.0,0.0
2023-06-17 03:40:00,521,939.0,767.359009
2023-06-17 03:40:00,522,939.0,750.810364
2023-06-17 03:40:00,523,0.0,0.0
2023-06-17 03:40:00,524,0.0,0.0
2023-06-17 03:40:00,525,0.0,0.0
2023-06-17 03:40:00,526,235.476257,131.0
2023-06-17 03:40:00,527,1357.0,1058.099976
2023-06-17 03:40:00,528,131.0,131.0
2023-06-17 03:40:00,529,831.519226,605.507019
2023-06-17 03:40:00,530,994.0,577.0
2023-06-17 03:40:00,533,0.0,0.0
2023-06-17 03:40:00,534,0.0,0.0
2023-06-17 03:40:00,535,0.0,0.0
2023-06-17 03:40:00,536,96.0,33.5
2023-06-17 03:40:00,537,96.0,33.5
2023-06-17 03:40:00,538,102.666672,84.0
2023-06-17 03:40:00,539,334.0,174.0
2023-06-17 03:40:00,540,165.0,87.0
2023-06-17 03:40:00,541,87.0,51.0
2023-06-17 03:40:00,542,44.0,25.5
2023-06-17 03:40:00,544,0.0,0.0
2023-06-17 03:40:00,545,1012.0,795.0
2023-06-17 03:40:00,546,0.0,0.0
2023-06-17 03:40:00,547,0.0,0.0
2023-06-17 03:40:00,548,0.0,0.0
2023-06-17 03:40:00,549,0.0,0.0
2023-06-17 03:40:00,550,0.0,0.0
2023-06-17 03:40:00,552,0.0,0.0
2023-06-17 03:40:00,553,0.0,0.0
2023-06-17 03:45:00,1,0.0,0.0
2023-06-17 03:45:00,2,0.0,0.0
2023-06-17 03:45:00,3,0.0,0.0
2023-06-17 03:45:00,4,480.0,330.0
2023-06-17 03:45:00,5,403.667023,364.991486
2023-06-17 03:45:00,6,0.0,0.0
2023-06-17 03:45:00,7,0.0,0.0
2023-06-17 03:45:00,8,0.0,0.0
2023-06-17 03:45:00,9,441.046509,364.917023
2023-06-17 03:45:00,10,441.091797,364.371613
2023-06-17 03:45:00,11,0.0,0.0
2023-06-17 03:45:00,12,0.0,0.0
2023-06-17 03:45:00,15,0.0,0.0
2023-06-17 03:45:00,16,487.933289,427.933289
2023-06-17 03:45:00,17,460.274811,420.274811
2023-06-17 03:45:00,18,0.0,0.0
2023-06-17 03:45:00,27,615.0,615.0
2023-06-17 03:45:00,28,612.0,612.0
2023-06-17 03:45:00,29,612.0,612.0
2023-06-17 03:45:00,33,0.0,0.0
2023-06-17 03:45:00,36,999.0,795.0
2023-06-17 03:45:00,37,992.0,795.0
2023-06-17 03:45:00,43,383.061615,281.0
2023-06-17 03:45:00,46,506.0,447.6539
2023-06-17 03:45:00,47,462.986359,409.996735
2023-06-17 03:45:00,48,462.713654,409.897614
2023-06-17 03:45:00,49,0.0,0.0
2023-06-17 03:45:00,50,0.0,0.0
2023-06-17 03:45:00,51,463.0,405.012726
2023-06-17 03:45:00,52,0.0,0.0
2023-06-17 03:45:00,53,0.0,0.0
2023-06-17 03:45:00,54,0.0,0.0
2023-06-17 03:45:00,55,0.0,0.0
2023-06-17 03:45:00,56,0.0,0.0
2023-06-17 03:45:00,57,0.0,0.0
2023-06-17 03:45:00,58,136.5,135.0
2023-06-17 03:45:00,59,136.5,135.0
2023-06-17 03:45:00,60,175.0,150.0
2023-06-17 03:45:00,61,353.0,280.0
2023-06-17 03:45:00,62,0.0,0.0
2023-06-17 03:45:00,63,0.0,0.0
2023-06-17 03:45:00,64,332.485596,281.056061
2023-06-17 03:45:00,65,0.0,0.0
2023-06-17 03:45:00,66,378.282257,314.109528
2023-06-17 03:45:00,67,385.770782,332.830719
2023-06-17 03:45:00,68,396.11087,354.775421
2023-06-17 03:45:00,69,830.156738,670.163574
2023-06-17 03:45:00,70,853.352966,670.621338
2023-06-17 03:45:00,71,0.0,0.0
2023-06-17 03:45:00,72,0.0,0.0
2023-06-17 03:45:00,73,0.0,0.0
2023-06-17 03:45:00,74,0.0,0.0
2023-06-17 03:45:00,75,0.0,0.0
2023-06-17 03:45:00,76,0.0,0.0
2023-06-17 03:45:00,77,0.0,0.0
2023-06-17 03:45:00,78,0.0,0.0
2023-06-17 03:45:00,79,0.0,0.0
2023-06-17 03:45:00,80,0.0,0.0
2023-06-17 03:45:00,83,450.564667,361.20517
2023-06-17 03:45:00,84,0.0,0.0
2023-06-17 03:45:00,85,394.359772,320.0
2023-06-17 03:45:00,86,0.0,0.0
2023-06-17 03:45:00,87,442.687103,342.687103
2023-06-17 03:45:00,88,0.0,0.0
2023-06-17 03:45:00,89,455.993927,380.018097
2023-06-17 03:45:00,90,78.801102,0.0
2023-06-17 03:45:00,91,807.006042,750.0
2023-06-17 03:45:00,92,705.920654,635.0
2023-06-17 03:45:00,95,0.0,0.0
2023-06-17 03:45:00,96,0.0,0.0
2023-06-17 03:45:00,97,0.0,0.0
2023-06-17 03:45:00,98,0.0,0.0
2023-06-17 03:45:00,99,357.611115,261.0
2023-06-17 03:45:00,100,0.0,0.0
2023-06-17 03:45:00,101,0.0,0.0
2023-06-17 03:45:00,102,0.0,0.0
2023-06-17 03:45:00,103,0.0,0.0
2023-06-17 03:45:00,104,0.0,0.0
2023-06-17 03:45:00,105,0.0,0.0
2023-06-17 03:45:00,106,0.0,0.0
2023-06-17 03:45:00,107,0.0,0.0
2023-06-17 03:45:00,108,0.0,0.0
2023-06-17 03:45:00,112,0.0,0.0
2023-06-17 03:45:00,113,11.050714,0.0
2023-06-17 03:45:00,114,0.0,0.0
2023-06-17 03:45:00,115,921.0,752.332947
2023-06-17 03:45:00,116,917.99292,750.045654
2023-06-17 03:45:00,117,0.0,0.0
2023-06-17 03:45:00,118,0.0,0.0
2023-06-17 03:45:00,119,0.0,0.0
2023-06-17 03:45:00,120,100.0,60.000153
2023-06-17 03:45:00,126,0.0,0.0
2023-06-17 03:45:00,127,0.0,0.0
2023-06-17 03:45:00,128,998.0,750.0
2023-06-17 03:45:00,129,995.0,750.0
2023-06-17 03:45:00,130,0.0,0.0
2023-06-17 03:45:00,131,987.0,718.0
2023-06-17 03:45:00,132,948.0,758.0
2023-06-17 03:45:00,133,971.0,755.0
2023-06-17 03:45:00,134,281.985657,175.0
2023-06-17 03:45:00,135,291.0,210.0
2023-06-17 03:45:00,136,155.5,109.996994
2023-06-17 03:45:00,137,155.5,109.996994
2023-06-17 03:45:00,138,180.0,120.0
2023-06-17 03:45:00,139,282.0,196.0
2023-06-17 03:45:00,140,282.0,196.0
2023-06-17 03:45:00,141,271.0,188.0
2023-06-17 03:45:00,142,0.0,0.0
2023-06-17 03:45:00,143,0.0,0.0
2023-06-17 03:45:00,144,0.0,0.0
2023-06-17 03:45:00,145,160.0,88.436272
2023-06-17 03:45:00,146,160.0,88.436272
2023-06-17 03:45:00,147,172.0,104.0
2023-06-17 03:45:00,150,38.0,29.999542
2023-06-17 03:45:00,151,5.941463,0.0
2023-06-17 03:45:00,152,15.0,14.999771
2023-06-17 03:45:00,153,0.0,0.0
2023-06-17 03:45:00,154,231.0,141.003876
2023-06-17 03:45:00,155,122.0,70.501938
2023-06-17 03:45:00,156,387.99704,350.0
2023-06-17 03:45:00,158,0.0,0.0
2023-06-17 03:45:00,159,0.0,0.0
2023-06-17 03:45:00,160,0.0,0.0
2023-06-17 03:45:00,161,0.0,0.0
2023-06-17 03:45:00,162,0.0,0.0
2023-06-17 03:45:00,166,0.0,0.0
2023-06-17 03:45:00,167,91.0,64.0
2023-06-17 03:45:00,168,42.0,29.999542
2023-06-17 03:45:00,169,143.0,104.99588
2023-06-17 03:45:00,170,143.0,104.99588
2023-06-17 03:45:00,171,166.0,104.99588
2023-06-17 03:45:00,172,141.0,110.000916
2023-06-17 03:45:00,173,141.0,110.000916
2023-06-17 03:45:00,174,167.0,110.000916
2023-06-17 03:45:00,175,0.0,0.0
2023-06-17 03:45:00,176,289.0,162.0
2023-06-17 03:45:00,177,148.0,108.0
2023-06-17 03:45:00,178,10.467451,0.0
2023-06-17 03:45:00,179,0.0,0.0
2023-06-17 03:45:00,180,0.0,0.0
2023-06-17 03:45:00,181,0.0,0.0
2023-06-17 03:45:00,182,0.0,0.0
2023-06-17 03:45:00,183,0.0,0.0
2023-06-17 03:45:00,184,149.5,119.995728
2023-06-17 03:45:00,185,149.5,114.0
2023-06-17 03:45:00,186,180.0,122.0
2023-06-17 03:45:00,187,0.0,0.0
2023-06-17 03:45:00,188,0.0,0.0
2023-06-17 03:45:00,189,0.0,0.0
2023-06-17 03:45:00,190,1000.0,795.0
2023-06-17 03:45:00,191,999.0,795.0
2023-06-17 03:45:00,193,0.0,0.0
2023-06-17 03:45:00,194,12.719484,11.999903
2023-06-17 03:45:00,195,26.01713,10.0
2023-06-17 03:45:00,196,0.0,0.0
2023-06-17 03:45:00,197,0.0,0.0
2023-06-17 03:45:00,198,0.0,0.0
2023-06-17 03:45:00,200,0.0,0.0
2023-06-17 03:45:00,207,72.5,60.0
2023-06-17 03:45:00,208,72.5,60.0
2023-06-17 03:45:00,209,0.0,0.0
2023-06-17 03:45:00,210,0.0,0.0
2023-06-17 03:45:00,211,72.5,60.0
2023-06-17 03:45:00,212,84.600006,80.323494
2023-06-17 03:45:00,213,0.0,0.0
2023-06-17 03:45:00,214,69.864197,69.864197
2023-06-17 03:45:00,215,71.310776,71.310776
2023-06-17 03:45:00,216,67.0,67.0
2023-06-17 03:45:00,217,27.0,20.99826
2023-06-17 03:45:00,218,27.0,20.99826
2023-06-17 03:45:00,219,27.0,20.99826
2023-06-17 03:45:00,220,0.0,0.0
2023-06-17 03:45:00,231,297.489563,270.0
2023-06-17 03:45:00,232,293.80072,270.0
2023-06-17 03:45:00,233,0.0,0.0
2023-06-17 03:45:00,234,0.0,0.0
2023-06-17 03:45:00,237,0.0,0.0
2023-06-17 03:45:00,238,0.0,0.0
2023-06-17 03:45:00,240,278.0,200.0
2023-06-17 03:45:00,241,136.0,100.0
2023-06-17 03:45:00,242,0.0,0.0
2023-06-17 03:45:00,243,0.0,0.0
2023-06-17 03:45:00,244,0.0,0.0
2023-06-17 03:45:00,247,0.0,0.0
2023-06-17 03:45:00,248,0.0,0.0
2023-06-17 03:45:00,249,0.0,0.0
2023-06-17 03:45:00,250,156.5,99.334106
2023-06-17 03:45:00,251,156.5,99.553833
2023-06-17 03:45:00,252,180.0,130.0
2023-06-17 03:45:00,253,0.0,0.0
2023-06-17 03:45:00,254,0.0,0.0
2023-06-17 03:45:00,255,241.5,175.0
2023-06-17 03:45:00,256,241.5,175.0
2023-06-17 03:45:00,257,261.0,222.0
2023-06-17 03:45:00,258,275.5,172.002289
2023-06-17 03:45:00,259,275.5,172.002289
2023-06-17 03:45:00,260,271.0,212.0
2023-06-17 03:45:00,264,10.0,5.000229
2023-06-17 03:45:00,265,0.0,0.0
2023-06-17 03:45:00,266,298.338989,230.0
2023-06-17 03:45:00,267,0.0,0.0
2023-06-17 03:45:00,268,0.0,0.0
2023-06-17 03:45:00,269,0.0,0.0
2023-06-17 03:45:00,270,0.0,0.0
2023-06-17 03:45:00,271,89.666664,75.0
2023-06-17 03:45:00,272,89.666664,75.0
2023-06-17 03:45:00,273,89.666664,75.0
2023-06-17 03:45:00,274,112.5,112.5
2023-06-17 03:45:00,275,157.0,100.0
2023-06-17 03:45:00,276,71.0,50.0
2023-06-17 03:45:00,277,155.0,100.0
2023-06-17 03:45:00,278,75.0,50.0
2023-06-17 03:45:00,279,0.0,0.0
2023-06-17 03:45:00,280,0.0,0.0
2023-06-17 03:45:00,281,161.0,100.0
2023-06-17 03:45:00,282,73.0,50.0
2023-06-17 03:45:00,283,159.0,100.0
2023-06-17 03:45:00,284,75.0,50.0
2023-06-17 03:45:00,285,159.0,100.0
2023-06-17 03:45:00,286,75.0,50.0
2023-06-17 03:45:00,287,0.0,0.0
2023-06-17 03:45:00,288,0.0,0.0
2023-06-17 03:45:00,289,160.0,100.0
2023-06-17 03:45:00,290,75.0,50.0
2023-06-17 03:45:00,291,96.0,53.471863
2023-06-17 03:45:00,292,96.0,53.025528
2023-06-17 03:45:00,293,0.0,0.0
2023-06-17 03:45:00,294,102.0,84.0
2023-06-17 03:45:00,299,183.0,133.0
2023-06-17 03:45:00,300,183.0,133.0
2023-06-17 03:45:00,301,178.5,133.0
2023-06-17 03:45:00,302,178.5,133.0
2023-06-17 03:45:00,303,204.0,128.999451
2023-06-17 03:45:00,304,198.0,128.999451
2023-06-17 03:45:00,305,375.0,310.000916
2023-06-17 03:45:00,306,356.0,297.007629
2023-06-17 03:45:00,307,304.70694,207.007019
2023-06-17 03:45:00,308,149.5,119.995728
2023-06-17 03:45:00,309,149.5,119.995728
2023-06-17 03:45:00,310,164.0,122.0
2023-06-17 03:45:00,311,0.0,0.0
2023-06-17 03:45:00,312,0.0,0.0
2023-06-17 03:45:00,313,0.0,0.0
2023-06-17 03:45:00,314,151.0,119.995728
2023-06-17 03:45:00,315,151.0,119.995728
2023-06-17 03:45:00,316,169.0,122.0
2023-06-17 03:45:00,317,0.0,0.0
2023-06-17 03:45:00,318,0.0,0.0
2023-06-17 03:45:00,319,0.0,0.0
2023-06-17 03:45:00,320,0.0,0.0
2023-06-17 03:45:00,321,0.0,0.0
2023-06-17 03:45:00,322,0.0,0.0
2023-06-17 03:45:00,323,165.5,122.0
2023-06-17 03:45:00,324,165.5,122.0
2023-06-17 03:45:00,325,176.0,136.0
2023-06-17 03:45:00,326,144.0,135.0
2023-06-17 03:45:00,327,142.622513,135.0
2023-06-17 03:45:00,328,176.0,150.0
2023-06-17 03:45:00,329,0.0,0.0
2023-06-17 03:45:00,330,0.0,0.0
2023-06-17 03:45:00,331,784.0,644.627686
2023-06-17 03:45:00,332,0.0,0.0
2023-06-17 03:45:00,333,0.0,0.0
2023-06-17 03:45:00,334,7.985049,0.0
2023-06-17 03:45:00,335,69.5,50.99826
2023-06-17 03:45:00,336,5.373949,0.0
2023-06-17 03:45:00,337,40.5,40.5
2023-06-17 03:45:00,338,40.5,40.5
2023-06-17 03:45:00,339,29.0,29.0
2023-06-17 03:45:00,340,818.0,677.207397
2023-06-17 03:45:00,341,777.0,673.88855
2023-06-17 03:45:00,342,166.0,135.0
2023-06-17 03:45:00,343,0.0,0.0
2023-06-17 03:45:00,344,0.0,0.0
2023-06-17 03:45:00,345,100.0,79.998932
2023-06-17 03:45:00,346,0.0,0.0
2023-06-17 03:45:00,347,163.0,163.0
2023-06-17 03:45:00,348,0.0,0.0
2023-06-17 03:45:00,349,0.0,0.0
2023-06-17 03:45:00,350,0.0,0.0
2023-06-17 03:45:00,351,0.0,0.0
2023-06-17 03:45:00,352,0.0,0.0
2023-06-17 03:45:00,353,0.0,0.0
2023-06-17 03:45:00,354,0.0,0.0
2023-06-17 03:45:00,355,0.0,0.0
2023-06-17 03:45:00,356,0.0,0.0
2023-06-17 03:45:00,357,12.5,10.0
2023-06-17 03:45:00,358,20.0,10.000153
2023-06-17 03:45:00,359,20.0,10.000153
2023-06-17 03:45:00,360,21.25,7.0
2023-06-17 03:45:00,361,21.25,7.0
2023-06-17 03:45:00,362,0.0,0.0
2023-06-17 03:45:00,363,21.25,10.0
2023-06-17 03:45:00,364,726.862061,665.0
2023-06-17 03:45:00,365,0.0,0.0
2023-06-17 03:45:00,366,0.0,0.0
2023-06-17 03:45:00,367,393.378143,355.0
2023-06-17 03:45:00,368,85.0,68.0
2023-06-17 03:45:00,369,85.0,70.415375
2023-06-17 03:45:00,370,85.0,68.0
2023-06-17 03:45:00,371,85.0,70.415375
2023-06-17 03:45:00,372,0.0,0.0
2023-06-17 03:45:00,373,0.0,0.0
2023-06-17 03:45:00,374,0.0,0.0
2023-06-17 03:45:00,375,0.0,0.0
2023-06-17 03:45:00,376,160.5,158.0
2023-06-17 03:45:00,377,160.5,158.0
2023-06-17 03:45:00,378,148.0,123.0
2023-06-17 03:45:00,379,0.0,0.0
2023-06-17 03:45:00,380,39.5,31.0
2023-06-17 03:45:00,381,2.161932,0.0
2023-06-17 03:45:00,382,163.5,129.972046
2023-06-17 03:45:00,383,163.5,129.972046
2023-06-17 03:45:00,384,188.0,129.972046
2023-06-17 03:45:00,385,270.5,188.018433
2023-06-17 03:45:00,386,270.5,187.697998
2023-06-17 03:45:00,387,275.0,204.0
2023-06-17 03:45:00,388,0.0,0.0
2023-06-17 03:45:00,389,0.0,0.0
2023-06-17 03:45:00,390,0.0,0.0
2023-06-17 03:45:00,419,287.0,160.002441
2023-06-17 03:45:00,420,287.0,160.002441
2023-06-17 03:45:00,421,268.0,160.002441
2023-06-17 03:45:00,422,253.0,186.0
2023-06-17 03:45:00,423,253.0,186.0
2023-06-17 03:45:00,432,301.0,220.0
2023-06-17 03:45:00,433,387.813416,267.0
2023-06-17 03:45:00,434,270.0,189.016327
2023-06-17 03:45:00,435,270.0,189.016327
2023-06-17 03:45:00,436,280.5,189.016327
2023-06-17 03:45:00,437,280.5,189.016327
2023-06-17 03:45:00,438,273.0,206.0
2023-06-17 03:45:00,439,285.0,206.0
2023-06-17 03:45:00,440,198.0,119.237717
2023-06-17 03:45:00,441,168.801682,124.034836
2023-06-17 03:45:00,442,194.0,121.636276
2023-06-17 03:45:00,443,25.0,20.037918
2023-06-17 03:45:00,444,0.0,0.0
2023-06-17 03:45:00,450,219.0,215.0
2023-06-17 03:45:00,451,83.0,83.0
2023-06-17 03:45:00,452,239.0,235.0
2023-06-17 03:45:00,453,113.0,113.0
2023-06-17 03:45:00,459,430.0,276.0
2023-06-17 03:45:00,467,10.75862,5.000153
2023-06-17 03:45:00,468,10.75862,4.000366
2023-06-17 03:45:00,469,0.0,0.0
2023-06-17 03:45:00,471,4.42486,0.0
2023-06-17 03:45:00,472,235.0,180.0
2023-06-17 03:45:00,473,120.0,90.0
2023-06-17 03:45:00,474,222.0,180.0
2023-06-17 03:45:00,475,128.0,90.0
2023-06-17 03:45:00,477,244.5,173.994461
2023-06-17 03:45:00,478,244.5,173.994461
2023-06-17 03:45:00,479,253.0,173.994461
2023-06-17 03:45:00,480,244.5,173.994461
2023-06-17 03:45:00,481,244.5,173.994461
2023-06-17 03:45:00,482,253.0,173.994461
2023-06-17 03:45:00,485,36.0,20.00061
2023-06-17 03:45:00,486,0.0,0.0
2023-06-17 03:45:00,487,0.0,0.0
2023-06-17 03:45:00,488,17.0,13.000565
2023-06-17 03:45:00,489,1001.0,795.0
2023-06-17 03:45:00,490,1002.0,795.0
2023-06-17 03:45:00,491,969.0,791.0
2023-06-17 03:45:00,492,0.0,0.0
2023-06-17 03:45:00,493,994.0,795.0
2023-06-17 03:45:00,494,992.0,795.0
2023-06-17 03:45:00,495,0.0,0.0
2023-06-17 03:45:00,496,299.999908,200.0
2023-06-17 03:45:00,497,0.0,0.0
2023-06-17 03:45:00,498,0.0,0.0
2023-06-17 03:45:00,499,347.0,265.0
2023-06-17 03:45:00,501,285.0,167.006409
2023-06-17 03:45:00,502,167.0,167.0
2023-06-17 03:45:00,503,288.0,204.0
2023-06-17 03:45:00,507,0.0,0.0
2023-06-17 03:45:00,508,0.0,0.0
2023-06-17 03:45:00,511,0.0,0.0
2023-06-17 03:45:00,512,0.0,0.0
2023-06-17 03:45:00,513,328.0,150.0
2023-06-17 03:45:00,514,141.0,120.0
2023-06-17 03:45:00,516,0.0,0.0
2023-06-17 03:45:00,521,939.0,767.359009
2023-06-17 03:45:00,522,939.0,750.810364
2023-06-17 03:45:00,523,0.0,0.0
2023-06-17 03:45:00,524,0.0,0.0
2023-06-17 03:45:00,525,0.0,0.0
2023-06-17 03:45:00,526,235.476257,131.0
2023-06-17 03:45:00,527,1357.0,1058.099976
2023-06-17 03:45:00,528,131.0,131.0
2023-06-17 03:45:00,529,831.519226,605.507019
2023-06-17 03:45:00,530,994.0,577.0
2023-06-17 03:45:00,533,0.0,0.0
2023-06-17 03:45:00,534,0.0,0.0
2023-06-17 03:45:00,535,0.0,0.0
2023-06-17 03:45:00,536,96.0,33.5
2023-06-17 03:45:00,537,96.0,33.5
2023-06-17 03:45:00,538,102.666672,84.0
2023-06-17 03:45:00,539,334.0,174.0
2023-06-17 03:45:00,540,165.0,87.0
2023-06-17 03:45:00,541,87.0,51.0
2023-06-17 03:45:00,542,44.0,25.5
2023-06-17 03:45:00,544,0.0,0.0
2023-06-17 03:45:00,545,1012.0,795.0
2023-06-17 03:45:00,546,0.0,0.0
2023-06-17 03:45:00,547,0.0,0.0
2023-06-17 03:45:00,548,0.0,0.0
2023-06-17 03:45:00,549,0.0,0.0
2023-06-17 03:45:00,550,0.0,0.0
2023-06-17 03:45:00,552,0.0,0.0
2023-06-17 03:45:00,553,0.0,0.0
2023-06-17 03:50:00,1,0.0,0.0
2023-06-17 03:50:00,2,0.0,0.0
2023-06-17 03:50:00,3,0.0,0.0
2023-06-17 03:50:00,4,480.0,330.0
2023-06-17 03:50:00,5,403.667023,364.991486
2023-06-17 03:50:00,6,0.0,0.0
2023-06-17 03:50:00,7,0.0,0.0
2023-06-17 03:50:00,8,0.0,0.0
2023-06-17 03:50:00,9,441.046509,364.917023
2023-06-17 03:50:00,10,441.091797,364.371613
2023-06-17 03:50:00,11,0.0,0.0
2023-06-17 03:50:00,12,0.0,0.0
2023-06-17 03:50:00,15,0.0,0.0
2023-06-17 03:50:00,16,487.933289,427.933289
2023-06-17 03:50:00,17,460.274811,420.274811
2023-06-17 03:50:00,18,0.0,0.0
2023-06-17 03:50:00,27,615.0,615.0
2023-06-17 03:50:00,28,612.0,612.0
2023-06-17 03:50:00,29,612.0,612.0
2023-06-17 03:50:00,33,0.0,0.0
2023-06-17 03:50:00,36,999.0,795.0
2023-06-17 03:50:00,37,992.0,795.0
2023-06-17 03:50:00,43,383.061615,281.0
2023-06-17 03:50:00,46,506.0,447.6539
2023-06-17 03:50:00,47,462.986359,409.996735
2023-06-17 03:50:00,48,462.713654,409.897614
2023-06-17 03:50:00,49,0.0,0.0
2023-06-17 03:50:00,50,0.0,0.0
2023-06-17 03:50:00,51,463.0,405.012726
2023-06-17 03:50:00,52,0.0,0.0
2023-06-17 03:50:00,53,0.0,0.0
2023-06-17 03:50:00,54,0.0,0.0
2023-06-17 03:50:00,55,0.0,0.0
2023-06-17 03:50:00,56,0.0,0.0
2023-06-17 03:50:00,57,0.0,0.0
2023-06-17 03:50:00,58,136.5,135.0
2023-06-17 03:50:00,59,136.5,135.0
2023-06-17 03:50:00,60,175.0,150.0
2023-06-17 03:50:00,61,353.0,280.0
2023-06-17 03:50:00,62,0.0,0.0
2023-06-17 03:50:00,63,0.0,0.0
2023-06-17 03:50:00,64,332.485596,281.056061
2023-06-17 03:50:00,65,0.0,0.0
2023-06-17 03:50:00,66,378.282257,314.109528
2023-06-17 03:50:00,67,385.770782,332.830719
2023-06-17 03:50:00,68,396.11087,354.775421
2023-06-17 03:50:00,69,830.156738,670.163574
2023-06-17 03:50:00,70,853.352966,670.621338
2023-06-17 03:50:00,71,0.0,0.0
2023-06-17 03:50:00,72,0.0,0.0
2023-06-17 03:50:00,73,0.0,0.0
2023-06-17 03:50:00,74,0.0,0.0
2023-06-17 03:50:00,75,0.0,0.0
2023-06-17 03:50:00,76,0.0,0.0
2023-06-17 03:50:00,77,0.0,0.0
2023-06-17 03:50:00,78,0.0,0.0
2023-06-17 03:50:00,79,0.0,0.0
2023-06-17 03:50:00,80,0.0,0.0
2023-06-17 03:50:00,83,450.564667,361.20517
2023-06-17 03:50:00,84,0.0,0.0
2023-06-17 03:50:00,85,394.359772,320.0
2023-06-17 03:50:00,86,0.0,0.0
2023-06-17 03:50:00,87,442.687103,342.687103
2023-06-17 03:50:00,88,0.0,0.0
2023-06-17 03:50:00,89,455.993927,380.018097
2023-06-17 03:50:00,90,78.801102,0.0
2023-06-17 03:50:00,91,807.006042,750.0
2023-06-17 03:50:00,92,705.920654,635.0
2023-06-17 03:50:00,95,0.0,0.0
2023-06-17 03:50:00,96,0.0,0.0
2023-06-17 03:50:00,97,0.0,0.0
2023-06-17 03:50:00,98,0.0,0.0
2023-06-17 03:50:00,99,357.611115,261.0
2023-06-17 03:50:00,100,0.0,0.0
2023-06-17 03:50:00,101,0.0,0.0
2023-06-17 03:50:00,102,0.0,0.0
2023-06-17 03:50:00,103,0.0,0.0
2023-06-17 03:50:00,104,0.0,0.0
2023-06-17 03:50:00,105,0.0,0.0
2023-06-17 03:50:00,106,0.0,0.0
2023-06-17 03:50:00,107,0.0,0.0
2023-06-17 03:50:00,108,0.0,0.0
2023-06-17 03:50:00,112,0.0,0.0
2023-06-17 03:50:00,113,11.050714,0.0
2023-06-17 03:50:00,114,0.0,0.0
2023-06-17 03:50:00,115,921.0,752.332947
2023-06-17 03:50:00,116,917.99292,750.045654
2023-06-17 03:50:00,117,0.0,0.0
2023-06-17 03:50:00,118,0.0,0.0
2023-06-17 03:50:00,119,0.0,0.0
2023-06-17 03:50:00,120,100.0,60.000153
2023-06-17 03:50:00,126,0.0,0.0
2023-06-17 03:50:00,127,0.0,0.0
2023-06-17 03:50:00,128,998.0,750.0
2023-06-17 03:50:00,129,995.0,750.0
2023-06-17 03:50:00,130,0.0,0.0
2023-06-17 03:50:00,131,987.0,718.0
2023-06-17 03:50:00,132,948.0,758.0
2023-06-17 03:50:00,133,971.0,755.0
2023-06-17 03:50:00,134,281.985657,175.0
2023-06-17 03:50:00,135,291.0,210.0
2023-06-17 03:50:00,136,155.5,109.996994
2023-06-17 03:50:00,137,155.5,109.996994
2023-06-17 03:50:00,138,180.0,120.0
2023-06-17 03:50:00,139,282.0,196.0
2023-06-17 03:50:00,140,282.0,196.0
2023-06-17 03:50:00,141,271.0,188.0
2023-06-17 03:50:00,142,0.0,0.0
2023-06-17 03:50:00,143,0.0,0.0
2023-06-17 03:50:00,144,0.0,0.0
2023-06-17 03:50:00,145,160.0,88.436272
2023-06-17 03:50:00,146,160.0,88.436272
2023-06-17 03:50:00,147,172.0,104.0
2023-06-17 03:50:00,150,38.0,29.999542
2023-06-17 03:50:00,151,5.941463,0.0
2023-06-17 03:50:00,152,15.0,14.999771
2023-06-17 03:50:00,153,0.0,0.0
2023-06-17 03:50:00,154,231.0,141.003876
2023-06-17 03:50:00,155,122.0,70.501938
2023-06-17 03:50:00,156,387.99704,350.0
2023-06-17 03:50:00,158,0.0,0.0
2023-06-17 03:50:00,159,0.0,0.0
2023-06-17 03:50:00,160,0.0,0.0
2023-06-17 03:50:00,161,0.0,0.0
2023-06-17 03:50:00,162,0.0,0.0
2023-06-17 03:50:00,166,0.0,0.0
2023-06-17 03:50:00,167,91.0,64.0
2023-06-17 03:50:00,168,42.0,29.999542
2023-06-17 03:50:00,169,143.0,104.99588
2023-06-17 03:50:00,170,143.0,104.99588
2023-06-17 03:50:00,171,166.0,104.99588
2023-06-17 03:50:00,172,141.0,110.000916
2023-06-17 03:50:00,173,141.0,110.000916
2023-06-17 03:50:00,174,167.0,110.000916
2023-06-17 03:50:00,175,0.0,0.0
2023-06-17 03:50:00,176,289.0,162.0
2023-06-17 03:50:00,177,148.0,108.0
2023-06-17 03:50:00,178,10.467451,0.0
2023-06-17 03:50:00,179,0.0,0.0
2023-06-17 03:50:00,180,0.0,0.0
2023-06-17 03:50:00,181,0.0,0.0
2023-06-17 03:50:00,182,0.0,0.0
2023-06-17 03:50:00,183,0.0,0.0
2023-06-17 03:50:00,184,149.5,119.995728
2023-06-17 03:50:00,185,149.5,114.0
2023-06-17 03:50:00,186,180.0,122.0
2023-06-17 03:50:00,187,0.0,0.0
2023-06-17 03:50:00,188,0.0,0.0
2023-06-17 03:50:00,189,0.0,0.0
2023-06-17 03:50:00,190,1000.0,795.0
2023-06-17 03:50:00,191,999.0,795.0
2023-06-17 03:50:00,193,0.0,0.0
2023-06-17 03:50:00,194,12.719484,11.999903
2023-06-17 03:50:00,195,26.01713,10.0
2023-06-17 03:50:00,196,0.0,0.0
2023-06-17 03:50:00,197,0.0,0.0
2023-06-17 03:50:00,198,0.0,0.0
2023-06-17 03:50:00,200,0.0,0.0
2023-06-17 03:50:00,207,72.5,60.0
2023-06-17 03:50:00,208,72.5,60.0
2023-06-17 03:50:00,209,0.0,0.0
2023-06-17 03:50:00,210,0.0,0.0
2023-06-17 03:50:00,211,72.5,60.0
2023-06-17 03:50:00,212,84.600006,80.323494
2023-06-17 03:50:00,213,0.0,0.0
2023-06-17 03:50:00,214,69.864197,69.864197
2023-06-17 03:50:00,215,71.310776,71.310776
2023-06-17 03:50:00,216,67.0,67.0
2023-06-17 03:50:00,217,27.0,20.99826
2023-06-17 03:50:00,218,27.0,20.99826
2023-06-17 03:50:00,219,27.0,20.99826
2023-06-17 03:50:00,220,0.0,0.0
2023-06-17 03:50:00,231,297.489563,270.0
2023-06-17 03:50:00,232,293.80072,270.0
2023-06-17 03:50:00,233,0.0,0.0
2023-06-17 03:50:00,234,0.0,0.0
2023-06-17 03:50:00,237,0.0,0.0
2023-06-17 03:50:00,238,0.0,0.0
2023-06-17 03:50:00,240,278.0,200.0
2023-06-17 03:50:00,241,136.0,100.0
2023-06-17 03:50:00,242,0.0,0.0
2023-06-17 03:50:00,243,0.0,0.0
2023-06-17 03:50:00,244,0.0,0.0
2023-06-17 03:50:00,247,0.0,0.0
2023-06-17 03:50:00,248,0.0,0.0
2023-06-17 03:50:00,249,0.0,0.0
2023-06-17 03:50:00,250,156.5,99.334106
2023-06-17 03:50:00,251,156.5,99.553833
2023-06-17 03:50:00,252,180.0,130.0
2023-06-17 03:50:00,253,0.0,0.0
2023-06-17 03:50:00,254,0.0,0.0
2023-06-17 03:50:00,255,241.5,175.0
2023-06-17 03:50:00,256,241.5,175.0
2023-06-17 03:50:00,257,261.0,222.0
2023-06-17 03:50:00,258,275.5,172.002289
2023-06-17 03:50:00,259,275.5,172.002289
2023-06-17 03:50:00,260,271.0,212.0
2023-06-17 03:50:00,264,10.0,5.000229
2023-06-17 03:50:00,265,0.0,0.0
2023-06-17 03:50:00,266,298.338989,230.0
2023-06-17 03:50:00,267,0.0,0.0
2023-06-17 03:50:00,268,0.0,0.0
2023-06-17 03:50:00,269,0.0,0.0
2023-06-17 03:50:00,270,0.0,0.0
2023-06-17 03:50:00,271,89.666664,75.0
2023-06-17 03:50:00,272,89.666664,75.0
2023-06-17 03:50:00,273,89.666664,75.0
2023-06-17 03:50:00,274,112.5,112.5
2023-06-17 03:50:00,275,157.0,100.0
2023-06-17 03:50:00,276,71.0,50.0
2023-06-17 03:50:00,277,155.0,100.0
2023-06-17 03:50:00,278,75.0,50.0
2023-06-17 03:50:00,279,0.0,0.0
2023-06-17 03:50:00,280,0.0,0.0
2023-06-17 03:50:00,281,161.0,100.0
2023-06-17 03:50:00,282,73.0,50.0
2023-06-17 03:50:00,283,159.0,100.0
2023-06-17 03:50:00,284,75.0,50.0
2023-06-17 03:50:00,285,159.0,100.0
2023-06-17 03:50:00,286,75.0,50.0
2023-06-17 03:50:00,287,0.0,0.0
2023-06-17 03:50:00,288,0.0,0.0
2023-06-17 03:50:00,289,160.0,100.0
2023-06-17 03:50:00,290,75.0,50.0
2023-06-17 03:50:00,291,96.0,53.471863
2023-06-17 03:50:00,292,96.0,53.025528
2023-06-17 03:50:00,293,0.0,0.0
2023-06-17 03:50:00,294,102.0,84.0
2023-06-17 03:50:00,299,183.0,133.0
2023-06-17 03:50:00,300,183.0,133.0
2023-06-17 03:50:00,301,178.5,133.0
2023-06-17 03:50:00,302,178.5,133.0
2023-06-17 03:50:00,303,204.0,128.999451
2023-06-17 03:50:00,304,198.0,128.999451
2023-06-17 03:50:00,305,375.0,310.000916
2023-06-17 03:50:00,306,356.0,297.007629
2023-06-17 03:50:00,307,304.70694,207.007019
2023-06-17 03:50:00,308,149.5,119.995728
2023-06-17 03:50:00,309,149.5,119.995728
2023-06-17 03:50:00,310,164.0,122.0
2023-06-17 03:50:00,311,0.0,0.0
2023-06-17 03:50:00,312,0.0,0.0
2023-06-17 03:50:00,313,0.0,0.0
2023-06-17 03:50:00,314,151.0,119.995728
2023-06-17 03:50:00,315,151.0,119.995728
2023-06-17 03:50:00,316,169.0,122.0
2023-06-17 03:50:00,317,0.0,0.0
2023-06-17 03:50:00,318,0.0,0.0
2023-06-17 03:50:00,319,0.0,0.0
2023-06-17 03:50:00,320,0.0,0.0
2023-06-17 03:50:00,321,0.0,0.0
2023-06-17 03:50:00,322,0.0,0.0
2023-06-17 03:50:00,323,165.5,122.0
2023-06-17 03:50:00,324,165.5,122.0
2023-06-17 03:50:00,325,176.0,136.0
2023-06-17 03:50:00,326,144.0,135.0
2023-06-17 03:50:00,327,142.622513,135.0
2023-06-17 03:50:00,328,176.0,150.0
2023-06-17 03:50:00,329,0.0,0.0
2023-06-17 03:50:00,330,0.0,0.0
2023-06-17 03:50:00,331,784.0,644.627686
2023-06-17 03:50:00,332,0.0,0.0
2023-06-17 03:50:00,333,0.0,0.0
2023-06-17 03:50:00,334,7.985049,0.0
2023-06-17 03:50:00,335,69.5,50.99826
2023-06-17 03:50:00,336,5.373949,0.0
2023-06-17 03:50:00,337,40.5,40.5
2023-06-17 03:50:00,338,40.5,40.5
2023-06-17 03:50:00,339,29.0,29.0
2023-06-17 03:50:00,340,818.0,677.207397
2023-06-17 03:50:00,341,777.0,673.88855
2023-06-17 03:50:00,342,166.0,135.0
2023-06-17 03:50:00,343,0.0,0.0
2023-06-17 03:50:00,344,0.0,0.0
2023-06-17 03:50:00,345,100.0,79.998932
2023-06-17 03:50:00,346,0.0,0.0
2023-06-17 03:50:00,347,163.0,163.0
2023-06-17 03:50:00,348,0.0,0.0
2023-06-17 03:50:00,349,0.0,0.0
2023-06-17 03:50:00,350,0.0,0.0
2023-06-17 03:50:00,351,0.0,0.0
2023-06-17 03:50:00,352,0.0,0.0
2023-06-17 03:50:00,353,0.0,0.0
2023-06-17 03:50:00,354,0.0,0.0
2023-06-17 03:50:00,355,0.0,0.0
2023-06-17 03:50:00,356,0.0,0.0
2023-06-17 03:50:00,357,12.5,10.0
2023-06-17 03:50:00,358,20.0,10.000153
2023-06-17 03:50:00,359,20.0,10.000153
2023-06-17 03:50:00,360,21.25,7.0
2023-06-17 03:50:00,361,21.25,7.0
2023-06-17 03:50:00,362,0.0,0.0
2023-06-17 03:50:00,363,21.25,10.0
2023-06-17 03:50:00,364,726.862061,665.0
2023-06-17 03:50:00,365,0.0,0.0
2023-06-17 03:50:00,366,0.0,0.0
2023-06-17 03:50:00,367,393.378143,355.0
2023-06-17 03:50:00,368,85.0,68.0
2023-06-17 03:50:00,369,85.0,70.415375
2023-06-17 03:50:00,370,85.0,68.0
2023-06-17 03:50:00,371,85.0,70.415375
2023-06-17 03:50:00,372,0.0,0.0
2023-06-17 03:50:00,373,0.0,0.0
2023-06-17 03:50:00,374,0.0,0.0
2023-06-17 03:50:00,375,0.0,0.0
2023-06-17 03:50:00,376,160.5,158.0
2023-06-17 03:50:00,377,160.5,158.0
2023-06-17 03:50:00,378,148.0,123.0
2023-06-17 03:50:00,379,0.0,0.0
2023-06-17 03:50:00,380,39.5,31.0
2023-06-17 03:50:00,381,2.161932,0.0
2023-06-17 03:50:00,382,163.5,129.972046
2023-06-17 03:50:00,383,163.5,129.972046
2023-06-17 03:50:00,384,188.0,129.972046
2023-06-17 03:50:00,385,270.5,188.018433
2023-06-17 03:50:00,386,270.5,187.697998
2023-06-17 03:50:00,387,275.0,204.0
2023-06-17 03:50:00,388,0.0,0.0
2023-06-17 03:50:00,389,0.0,0.0
2023-06-17 03:50:00,390,0.0,0.0
2023-06-17 03:50:00,419,287.0,160.002441
2023-06-17 03:50:00,420,287.0,160.002441
2023-06-17 03:50:00,421,268.0,160.002441
2023-06-17 03:50:00,422,253.0,186.0
2023-06-17 03:50:00,423,253.0,186.0
2023-06-17 03:50:00,432,301.0,220.0
2023-06-17 03:50:00,433,387.813416,267.0
2023-06-17 03:50:00,434,270.0,189.016327
2023-06-17 03:50:00,435,270.0,189.016327
2023-06-17 03:50:00,436,280.5,189.016327
2023-06-17 03:50:00,437,280.5,189.016327
2023-06-17 03:50:00,438,273.0,206.0
2023-06-17 03:50:00,439,285.0,206.0
2023-06-17 03:50:00,440,198.0,119.237717
2023-06-17 03:50:00,441,168.801682,124.034836
2023-06-17 03:50:00,442,194.0,121.636276
2023-06-17 03:50:00,443,25.0,20.037918
2023-06-17 03:50:00,444,0.0,0.0
2023-06-17 03:50:00,450,219.0,215.0
2023-06-17 03:50:00,451,83.0,83.0
2023-06-17 03:50:00,452,239.0,235.0
2023-06-17 03:50:00,453,113.0,113.0
2023-06-17 03:50:00,459,430.0,276.0
2023-06-17 03:50:00,467,10.75862,5.000153
2023-06-17 03:50:00,468,10.75862,4.000366
2023-06-17 03:50:00,469,0.0,0.0
2023-06-17 03:50:00,471,4.42486,0.0
2023-06-17 03:50:00,472,235.0,180.0
2023-06-17 03:50:00,473,120.0,90.0
2023-06-17 03:50:00,474,222.0,180.0
2023-06-17 03:50:00,475,128.0,90.0
2023-06-17 03:50:00,477,244.5,173.994461
2023-06-17 03:50:00,478,244.5,173.994461
2023-06-17 03:50:00,479,253.0,173.994461
2023-06-17 03:50:00,480,244.5,173.994461
2023-06-17 03:50:00,481,244.5,173.994461
2023-06-17 03:50:00,482,253.0,173.994461
2023-06-17 03:50:00,485,36.0,20.00061
2023-06-17 03:50:00,486,0.0,0.0
2023-06-17 03:50:00,487,0.0,0.0
2023-06-17 03:50:00,488,17.0,13.000565
2023-06-17 03:50:00,489,1001.0,795.0
2023-06-17 03:50:00,490,1002.0,795.0
2023-06-17 03:50:00,491,969.0,791.0
2023-06-17 03:50:00,492,0.0,0.0
2023-06-17 03:50:00,493,994.0,795.0
2023-06-17 03:50:00,494,992.0,795.0
2023-06-17 03:50:00,495,0.0,0.0
2023-06-17 03:50:00,496,299.999908,200.0
2023-06-17 03:50:00,497,0.0,0.0
2023-06-17 03:50:00,498,0.0,0.0
2023-06-17 03:50:00,499,347.0,265.0
2023-06-17 03:50:00,501,285.0,167.006409
2023-06-17 03:50:00,502,167.0,167.0
2023-06-17 03:50:00,503,288.0,204.0
2023-06-17 03:50:00,507,0.0,0.0
2023-06-17 03:50:00,508,0.0,0.0
2023-06-17 03:50:00,511,0.0,0.0
2023-06-17 03:50:00,512,0.0,0.0
2023-06-17 03:50:00,513,328.0,150.0
2023-06-17 03:50:00,514,141.0,120.0
2023-06-17 03:50:00,516,0.0,0.0
2023-06-17 03:50:00,521,939.0,767.359009
2023-06-17 03:50:00,522,939.0,750.810364
2023-06-17 03:50:00,523,0.0,0.0
2023-06-17 03:50:00,524,0.0,0.0
2023-06-17 03:50:00,525,0.0,0.0
2023-06-17 03:50:00,526,235.476257,131.0
2023-06-17 03:50:00,527,1357.0,1058.099976
2023-06-17 03:50:00,528,131.0,131.0
2023-06-17 03:50:00,529,831.519226,605.507019
2023-06-17 03:50:00,530,994.0,577.0
2023-06-17 03:50:00,533,0.0,0.0
2023-06-17 03:50:00,534,0.0,0.0
2023-06-17 03:50:00,535,0.0,0.0
2023-06-17 03:50:00,536,96.0,33.5
2023-06-17 03:50:00,537,96.0,33.5
2023-06-17 03:50:00,538,102.666672,84.0
2023-06-17 03:50:00,539,334.0,174.0
2023-06-17 03:50:00,540,165.0,87.0
2023-06-17 03:50:00,541,87.0,51.0
2023-06-17 03:50:00,542,44.0,25.5
2023-06-17 03:50:00,544,0.0,0.0
2023-06-17 03:50:00,545,1012.0,795.0
2023-06-17 03:50:00,546,0.0,0.0
2023-06-17 03:50:00,547,0.0,0.0
2023-06-17 03:50:00,548,0.0,0.0
2023-06-17 03:50:00,549,0.0,0.0
2023-06-17 03:50:00,550,0.0,0.0
2023-06-17 03:50:00,552,0.0,0.0
2023-06-17 03:50:00,553,0.0,0.0
2023-06-17 03:55:00,1,0.0,0.0
2023-06-17 03:55:00,2,0.0,0.0
2023-06-17 03:55:00,3,0.0,0.0
2023-06-17 03:55:00,4,480.0,330.0
2023-06-17 03:55:00,5,403.667023,364.991486
2023-06-17 03:55:00,6,0.0,0.0
2023-06-17 03:55:00,7,0.0,0.0
2023-06-17 03:55:00,8,0.0,0.0
2023-06-17 03:55:00,9,441.046509,364.917023
2023-06-17 03:55:00,10,441.091797,364.371613
2023-06-17 03:55:00,11,0.0,0.0
2023-06-17 03:55:00,12,0.0,0.0
2023-06-17 03:55:00,15,0.0,0.0
2023-06-17 03:55:00,16,487.933289,427.933289
2023-06-17 03:55:00,17,460.274811,420.274811
2023-06-17 03:55:00,18,0.0,0.0
2023-06-17 03:55:00,27,615.0,615.0
2023-06-17 03:55:00,28,612.0,612.0
2023-06-17 03:55:00,29,612.0,612.0
2023-06-17 03:55:00,33,0.0,0.0
2023-06-17 03:55:00,36,999.0,795.0
2023-06-17 03:55:00,37,992.0,795.0
2023-06-17 03:55:00,43,383.061615,281.0
2023-06-17 03:55:00,46,506.0,447.6539
2023-06-17 03:55:00,47,462.986359,409.996735
2023-06-17 03:55:00,48,462.713654,409.897614
2023-06-17 03:55:00,49,0.0,0.0
2023-06-17 03:55:00,50,0.0,0.0
2023-06-17 03:55:00,51,463.0,405.012726
2023-06-17 03:55:00,52,0.0,0.0
2023-06-17 03:55:00,53,0.0,0.0
2023-06-17 03:55:00,54,0.0,0.0
2023-06-17 03:55:00,55,0.0,0.0
2023-06-17 03:55:00,56,0.0,0.0
2023-06-17 03:55:00,57,0.0,0.0
2023-06-17 03:55:00,58,136.5,135.0
2023-06-17 03:55:00,59,136.5,135.0
2023-06-17 03:55:00,60,175.0,150.0
2023-06-17 03:55:00,61,353.0,280.0
2023-06-17 03:55:00,62,0.0,0.0
2023-06-17 03:55:00,63,0.0,0.0
2023-06-17 03:55:00,64,332.485596,281.056061
2023-06-17 03:55:00,65,0.0,0.0
2023-06-17 03:55:00,66,378.282257,314.109528
2023-06-17 03:55:00,67,385.770782,332.830719
2023-06-17 03:55:00,68,396.11087,354.775421
2023-06-17 03:55:00,69,830.156738,670.163574
2023-06-17 03:55:00,70,853.352966,670.621338
2023-06-17 03:55:00,71,0.0,0.0
2023-06-17 03:55:00,72,0.0,0.0
2023-06-17 03:55:00,73,0.0,0.0
2023-06-17 03:55:00,74,0.0,0.0
2023-06-17 03:55:00,75,0.0,0.0
2023-06-17 03:55:00,76,0.0,0.0
2023-06-17 03:55:00,77,0.0,0.0
2023-06-17 03:55:00,78,0.0,0.0
2023-06-17 03:55:00,79,0.0,0.0
2023-06-17 03:55:00,80,0.0,0.0
2023-06-17 03:55:00,83,450.564667,361.20517
2023-06-17 03:55:00,84,0.0,0.0
2023-06-17 03:55:00,85,394.359772,320.0
2023-06-17 03:55:00,86,0.0,0.0
2023-06-17 03:55:00,87,442.687103,342.687103
2023-06-17 03:55:00,88,0.0,0.0
2023-06-17 03:55:00,89,455.993927,380.018097
2023-06-17 03:55:00,90,78.801102,0.0
2023-06-17 03:55:00,91,807.006042,750.0
2023-06-17 03:55:00,92,705.920654,635.0
2023-06-17 03:55:00,95,0.0,0.0
2023-06-17 03:55:00,96,0.0,0.0
2023-06-17 03:55:00,97,0.0,0.0
2023-06-17 03:55:00,98,0.0,0.0
2023-06-17 03:55:00,99,357.611115,261.0
2023-06-17 03:55:00,100,0.0,0.0
2023-06-17 03:55:00,101,0.0,0.0
2023-06-17 03:55:00,102,0.0,0.0
2023-06-17 03:55:00,103,0.0,0.0
2023-06-17 03:55:00,104,0.0,0.0
2023-06-17 03:55:00,105,0.0,0.0
2023-06-17 03:55:00,106,0.0,0.0
2023-06-17 03:55:00,107,0.0,0.0
2023-06-17 03:55:00,108,0.0,0.0
2023-06-17 03:55:00,112,0.0,0.0
2023-06-17 03:55:00,113,11.050714,0.0
2023-06-17 03:55:00,114,0.0,0.0
2023-06-17 03:55:00,115,921.0,752.332947
2023-06-17 03:55:00,116,917.99292,750.045654
2023-06-17 03:55:00,117,0.0,0.0
2023-06-17 03:55:00,118,0.0,0.0
2023-06-17 03:55:00,119,0.0,0.0
2023-06-17 03:55:00,120,100.0,60.000153
2023-06-17 03:55:00,126,0.0,0.0
2023-06-17 03:55:00,127,0.0,0.0
2023-06-17 03:55:00,128,998.0,750.0
2023-06-17 03:55:00,129,995.0,750.0
2023-06-17 03:55:00,130,0.0,0.0
2023-06-17 03:55:00,131,987.0,718.0
2023-06-17 03:55:00,132,948.0,758.0
2023-06-17 03:55:00,133,971.0,755.0
2023-06-17 03:55:00,134,281.985657,175.0
2023-06-17 03:55:00,135,291.0,210.0
2023-06-17 03:55:00,136,155.5,109.996994
2023-06-17 03:55:00,137,155.5,109.996994
2023-06-17 03:55:00,138,180.0,120.0
2023-06-17 03:55:00,139,282.0,196.0
2023-06-17 03:55:00,140,282.0,196.0
2023-06-17 03:55:00,141,271.0,188.0
2023-06-17 03:55:00,142,0.0,0.0
2023-06-17 03:55:00,143,0.0,0.0
2023-06-17 03:55:00,144,0.0,0.0
2023-06-17 03:55:00,145,160.0,88.436272
2023-06-17 03:55:00,146,160.0,88.436272
2023-06-17 03:55:00,147,172.0,104.0
2023-06-17 03:55:00,150,38.0,29.999542
2023-06-17 03:55:00,151,5.941463,0.0
2023-06-17 03:55:00,152,15.0,14.999771
2023-06-17 03:55:00,153,0.0,0.0
2023-06-17 03:55:00,154,231.0,141.003876
2023-06-17 03:55:00,155,122.0,70.501938
2023-06-17 03:55:00,156,387.99704,350.0
2023-06-17 03:55:00,158,0.0,0.0
2023-06-17 03:55:00,159,0.0,0.0
2023-06-17 03:55:00,160,0.0,0.0
2023-06-17 03:55:00,161,0.0,0.0
2023-06-17 03:55:00,162,0.0,0.0
2023-06-17 03:55:00,166,0.0,0.0
2023-06-17 03:55:00,167,91.0,64.0
2023-06-17 03:55:00,168,42.0,29.999542
2023-06-17 03:55:00,169,143.0,104.99588
2023-06-17 03:55:00,170,143.0,104.99588
2023-06-17 03:55:00,171,166.0,104.99588
2023-06-17 03:55:00,172,141.0,110.000916
2023-06-17 03:55:00,173,141.0,110.000916
2023-06-17 03:55:00,174,167.0,110.000916
2023-06-17 03:55:00,175,0.0,0.0
2023-06-17 03:55:00,176,289.0,162.0
2023-06-17 03:55:00,177,148.0,108.0
2023-06-17 03:55:00,178,10.467451,0.0
2023-06-17 03:55:00,179,0.0,0.0
2023-06-17 03:55:00,180,0.0,0.0
2023-06-17 03:55:00,181,0.0,0.0
2023-06-17 03:55:00,182,0.0,0.0
2023-06-17 03:55:00,183,0.0,0.0
2023-06-17 03:55:00,184,149.5,119.995728
2023-06-17 03:55:00,185,149.5,114.0
2023-06-17 03:55:00,186,180.0,122.0
2023-06-17 03:55:00,187,0.0,0.0
2023-06-17 03:55:00,188,0.0,0.0
2023-06-17 03:55:00,189,0.0,0.0
2023-06-17 03:55:00,190,1000.0,795.0
2023-06-17 03:55:00,191,999.0,795.0
2023-06-17 03:55:00,193,0.0,0.0
2023-06-17 03:55:00,194,12.719484,11.999903
2023-06-17 03:55:00,195,26.01713,10.0
2023-06-17 03:55:00,196,0.0,0.0
2023-06-17 03:55:00,197,0.0,0.0
2023-06-17 03:55:00,198,0.0,0.0
2023-06-17 03:55:00,200,0.0,0.0
2023-06-17 03:55:00,207,72.5,60.0
2023-06-17 03:55:00,208,72.5,60.0
2023-06-17 03:55:00,209,0.0,0.0
2023-06-17 03:55:00,210,0.0,0.0
2023-06-17 03:55:00,211,72.5,60.0
2023-06-17 03:55:00,212,84.600006,80.323494
2023-06-17 03:55:00,213,0.0,0.0
2023-06-17 03:55:00,214,69.864197,69.864197
2023-06-17 03:55:00,215,71.310776,71.310776
2023-06-17 03:55:00,216,67.0,67.0
2023-06-17 03:55:00,217,27.0,20.99826
2023-06-17 03:55:00,218,27.0,20.99826
2023-06-17 03:55:00,219,27.0,20.99826
2023-06-17 03:55:00,220,0.0,0.0
2023-06-17 03:55:00,231,297.489563,270.0
2023-06-17 03:55:00,232,293.80072,270.0
2023-06-17 03:55:00,233,0.0,0.0
2023-06-17 03:55:00,234,0.0,0.0
2023-06-17 03:55:00,237,0.0,0.0
2023-06-17 03:55:00,238,0.0,0.0
2023-06-17 03:55:00,240,278.0,200.0
2023-06-17 03:55:00,241,136.0,100.0
2023-06-17 03:55:00,242,0.0,0.0
2023-06-17 03:55:00,243,0.0,0.0
2023-06-17 03:55:00,244,0.0,0.0
2023-06-17 03:55:00,247,0.0,0.0
2023-06-17 03:55:00,248,0.0,0.0
2023-06-17 03:55:00,249,0.0,0.0
2023-06-17 03:55:00,250,156.5,99.334106
2023-06-17 03:55:00,251,156.5,99.553833
2023-06-17 03:55:00,252,180.0,130.0
2023-06-17 03:55:00,253,0.0,0.0
2023-06-17 03:55:00,254,0.0,0.0
2023-06-17 03:55:00,255,241.5,175.0
2023-06-17 03:55:00,256,241.5,175.0
2023-06-17 03:55:00,257,261.0,222.0
2023-06-17 03:55:00,258,275.5,172.002289
2023-06-17 03:55:00,259,275.5,172.002289
2023-06-17 03:55:00,260,271.0,212.0
2023-06-17 03:55:00,264,10.0,5.000229
2023-06-17 03:55:00,265,0.0,0.0
2023-06-17 03:55:00,266,298.338989,230.0
2023-06-17 03:55:00,267,0.0,0.0
2023-06-17 03:55:00,268,0.0,0.0
2023-06-17 03:55:00,269,0.0,0.0
2023-06-17 03:55:00,270,0.0,0.0
2023-06-17 03:55:00,271,89.666664,75.0
2023-06-17 03:55:00,272,89.666664,75.0
2023-06-17 03:55:00,273,89.666664,75.0
2023-06-17 03:55:00,274,112.5,112.5
2023-06-17 03:55:00,275,157.0,100.0
2023-06-17 03:55:00,276,71.0,50.0
2023-06-17 03:55:00,277,155.0,100.0
2023-06-17 03:55:00,278,75.0,50.0
2023-06-17 03:55:00,279,0.0,0.0
2023-06-17 03:55:00,280,0.0,0.0
2023-06-17 03:55:00,281,161.0,100.0
2023-06-17 03:55:00,282,73.0,50.0
2023-06-17 03:55:00,283,159.0,100.0
2023-06-17 03:55:00,284,75.0,50.0
2023-06-17 03:55:00,285,159.0,100.0
2023-06-17 03:55:00,286,75.0,50.0
2023-06-17 03:55:00,287,0.0,0.0
2023-06-17 03:55:00,288,0.0,0.0
2023-06-17 03:55:00,289,160.0,100.0
2023-06-17 03:55:00,290,75.0,50.0
2023-06-17 03:55:00,291,96.0,53.471863
2023-06-17 03:55:00,292,96.0,53.025528
2023-06-17 03:55:00,293,0.0,0.0
2023-06-17 03:55:00,294,102.0,84.0
2023-06-17 03:55:00,299,183.0,133.0
2023-06-17 03:55:00,300,183.0,133.0
2023-06-17 03:55:00,301,178.5,133.0
2023-06-17 03:55:00,302,178.5,133.0
2023-06-17 03:55:00,303,204.0,128.999451
2023-06-17 03:55:00,304,198.0,128.999451
2023-06-17 03:55:00,305,375.0,310.000916
2023-06-17 03:55:00,306,356.0,297.007629
2023-06-17 03:55:00,307,304.70694,207.007019
2023-06-17 03:55:00,308,149.5,119.995728
2023-06-17 03:55:00,309,149.5,119.995728
2023-06-17 03:55:00,310,164.0,122.0
2023-06-17 03:55:00,311,0.0,0.0
2023-06-17 03:55:00,312,0.0,0.0
2023-06-17 03:55:00,313,0.0,0.0
2023-06-17 03:55:00,314,151.0,119.995728
2023-06-17 03:55:00,315,151.0,119.995728
2023-06-17 03:55:00,316,169.0,122.0
2023-06-17 03:55:00,317,0.0,0.0
2023-06-17 03:55:00,318,0.0,0.0
2023-06-17 03:55:00,319,0.0,0.0
2023-06-17 03:55:00,320,0.0,0.0
2023-06-17 03:55:00,321,0.0,0.0
2023-06-17 03:55:00,322,0.0,0.0
2023-06-17 03:55:00,323,165.5,122.0
2023-06-17 03:55:00,324,165.5,122.0
2023-06-17 03:55:00,325,176.0,136.0
2023-06-17 03:55:00,326,144.0,135.0
2023-06-17 03:55:00,327,142.622513,135.0
2023-06-17 03:55:00,328,176.0,150.0
2023-06-17 03:55:00,329,0.0,0.0
2023-06-17 03:55:00,330,0.0,0.0
2023-06-17 03:55:00,331,784.0,644.627686
2023-06-17 03:55:00,332,0.0,0.0
2023-06-17 03:55:00,333,0.0,0.0
2023-06-17 03:55:00,334,7.985049,0.0
2023-06-17 03:55:00,335,69.5,50.99826
2023-06-17 03:55:00,336,5.373949,0.0
2023-06-17 03:55:00,337,40.5,40.5
2023-06-17 03:55:00,338,40.5,40.5
2023-06-17 03:55:00,339,29.0,29.0
2023-06-17 03:55:00,340,818.0,677.207397
2023-06-17 03:55:00,341,777.0,673.88855
2023-06-17 03:55:00,342,166.0,135.0
2023-06-17 03:55:00,343,0.0,0.0
2023-06-17 03:55:00,344,0.0,0.0
2023-06-17 03:55:00,345,100.0,79.998932
2023-06-17 03:55:00,346,0.0,0.0
2023-06-17 03:55:00,347,163.0,163.0
2023-06-17 03:55:00,348,0.0,0.0
2023-06-17 03:55:00,349,0.0,0.0
2023-06-17 03:55:00,350,0.0,0.0
2023-06-17 03:55:00,351,0.0,0.0
2023-06-17 03:55:00,352,0.0,0.0
2023-06-17 03:55:00,353,0.0,0.0
2023-06-17 03:55:00,354,0.0,0.0
2023-06-17 03:55:00,355,0.0,0.0
2023-06-17 03:55:00,356,0.0,0.0
2023-06-17 03:55:00,357,12.5,10.0
2023-06-17 03:55:00,358,20.0,10.000153
2023-06-17 03:55:00,359,20.0,10.000153
2023-06-17 03:55:00,360,21.25,7.0
2023-06-17 03:55:00,361,21.25,7.0
2023-06-17 03:55:00,362,0.0,0.0
2023-06-17 03:55:00,363,21.25,10.0
2023-06-17 03:55:00,364,726.862061,665.0
2023-06-17 03:55:00,365,0.0,0.0
2023-06-17 03:55:00,366,0.0,0.0
2023-06-17 03:55:00,367,393.378143,355.0
2023-06-17 03:55:00,368,85.0,68.0
2023-06-17 03:55:00,369,85.0,70.415375
2023-06-17 03:55:00,370,85.0,68.0
2023-06-17 03:55:00,371,85.0,70.415375
2023-06-17 03:55:00,372,0.0,0.0
2023-06-17 03:55:00,373,0.0,0.0
2023-06-17 03:55:00,374,0.0,0.0
2023-06-17 03:55:00,375,0.0,0.0
2023-06-17 03:55:00,376,160.5,158.0
2023-06-17 03:55:00,377,160.5,158.0
2023-06-17 03:55:00,378,148.0,123.0
2023-06-17 03:55:00,379,0.0,0.0
2023-06-17 03:55:00,380,39.5,31.0
2023-06-17 03:55:00,381,2.161932,0.0
2023-06-17 03:55:00,382,163.5,129.972046
2023-06-17 03:55:00,383,163.5,129.972046
2023-06-17 03:55:00,384,188.0,129.972046
2023-06-17 03:55:00,385,270.5,188.018433
2023-06-17 03:55:00,386,270.5,187.697998
2023-06-17 03:55:00,387,275.0,204.0
2023-06-17 03:55:00,388,0.0,0.0
2023-06-17 03:55:00,389,0.0,0.0
2023-06-17 03:55:00,390,0.0,0.0
2023-06-17 03:55:00,419,287.0,160.002441
2023-06-17 03:55:00,420,287.0,160.002441
2023-06-17 03:55:00,421,268.0,160.002441
2023-06-17 03:55:00,422,253.0,186.0
2023-06-17 03:55:00,423,253.0,186.0
2023-06-17 03:55:00,432,301.0,220.0
2023-06-17 03:55:00,433,387.813416,267.0
2023-06-17 03:55:00,434,270.0,189.016327
2023-06-17 03:55:00,435,270.0,189.016327
2023-06-17 03:55:00,436,280.5,189.016327
2023-06-17 03:55:00,437,280.5,189.016327
2023-06-17 03:55:00,438,273.0,206.0
2023-06-17 03:55:00,439,285.0,206.0
2023-06-17 03:55:00,440,198.0,119.237717
2023-06-17 03:55:00,441,168.801682,124.034836
2023-06-17 03:55:00,442,194.0,121.636276
2023-06-17 03:55:00,443,25.0,20.037918
2023-06-17 03:55:00,444,0.0,0.0
2023-06-17 03:55:00,450,219.0,215.0
2023-06-17 03:55:00,451,83.0,83.0
2023-06-17 03:55:00,452,239.0,235.0
2023-06-17 03:55:00,453,113.0,113.0
2023-06-17 03:55:00,459,430.0,276.0
2023-06-17 03:55:00,467,10.75862,5.000153
2023-06-17 03:55:00,468,10.75862,4.000366
2023-06-17 03:55:00,469,0.0,0.0
2023-06-17 03:55:00,471,4.42486,0.0
2023-06-17 03:55:00,472,235.0,180.0
2023-06-17 03:55:00,473,120.0,90.0
2023-06-17 03:55:00,474,222.0,180.0
2023-06-17 03:55:00,475,128.0,90.0
2023-06-17 03:55:00,477,244.5,173.994461
2023-06-17 03:55:00,478,244.5,173.994461
2023-06-17 03:55:00,479,253.0,173.994461
2023-06-17 03:55:00,480,244.5,173.994461
2023-06-17 03:55:00,481,244.5,173.994461
2023-06-17 03:55:00,482,253.0,173.994461
2023-06-17 03:55:00,485,36.0,20.00061
2023-06-17 03:55:00,486,0.0,0.0
2023-06-17 03:55:00,487,0.0,0.0
2023-06-17 03:55:00,488,17.0,13.000565
2023-06-17 03:55:00,489,1001.0,795.0
2023-06-17 03:55:00,490,1002.0,795.0
2023-06-17 03:55:00,491,969.0,791.0
2023-06-17 03:55:00,492,0.0,0.0
2023-06-17 03:55:00,493,994.0,795.0
2023-06-17 03:55:00,494,992.0,795.0
2023-06-17 03:55:00,495,0.0,0.0
2023-06-17 03:55:00,496,299.999908,200.0
2023-06-17 03:55:00,497,0.0,0.0
2023-06-17 03:55:00,498,0.0,0.0
2023-06-17 03:55:00,499,347.0,265.0
2023-06-17 03:55:00,501,285.0,167.006409
2023-06-17 03:55:00,502,167.0,167.0
2023-06-17 03:55:00,503,288.0,204.0
2023-06-17 03:55:00,507,0.0,0.0
2023-06-17 03:55:00,508,0.0,0.0
2023-06-17 03:55:00,511,0.0,0.0
2023-06-17 03:55:00,512,0.0,0.0
2023-06-17 03:55:00,513,328.0,150.0
2023-06-17 03:55:00,514,141.0,120.0
2023-06-17 03:55:00,516,0.0,0.0
2023-06-17 03:55:00,521,939.0,767.359009
2023-06-17 03:55:00,522,939.0,750.810364
2023-06-17 03:55:00,523,0.0,0.0
2023-06-17 03:55:00,524,0.0,0.0
2023-06-17 03:55:00,525,0.0,0.0
2023-06-17 03:55:00,526,235.476257,131.0
2023-06-17 03:55:00,527,1357.0,1058.099976
2023-06-17 03:55:00,528,131.0,131.0
2023-06-17 03:55:00,529,831.519226,605.507019
2023-06-17 03:55:00,530,994.0,577.0
2023-06-17 03:55:00,533,0.0,0.0
2023-06-17 03:55:00,534,0.0,0.0
2023-06-17 03:55:00,535,0.0,0.0
2023-06-17 03:55:00,536,96.0,33.5
2023-06-17 03:55:00,537,96.0,33.5
2023-06-17 03:55:00,538,102.666672,84.0
2023-06-17 03:55:00,539,334.0,174.0
2023-06-17 03:55:00,540,165.0,87.0
2023-06-17 03:55:00,541,87.0,51.0
2023-06-17 03:55:00,542,44.0,25.5
2023-06-17 03:55:00,544,0.0,0.0
2023-06-17 03:55:00,545,1012.0,795.0
2023-06-17 03:55:00,546,0.0,0.0
2023-06-17 03:55:00,547,0.0,0.0
2023-06-17 03:55:00,548,0.0,0.0
2023-06-17 03:55:00,549,0.0,0.0
2023-06-17 03:55:00,550,0.0,0.0
2023-06-17 03:55:00,552,0.0,0.0
2023-06-17 03:55:00,553,0.0,0.0
2023-06-17 04:00:00,1,0.0,0.0
2023-06-17 04:00:00,2,0.0,0.0
2023-06-17 04:00:00,3,0.0,0.0
2023-06-17 04:00:00,4,480.0,330.0
2023-06-17 04:00:00,5,403.667023,364.991486
2023-06-17 04:00:00,6,0.0,0.0
2023-06-17 04:00:00,7,0.0,0.0
2023-06-17 04:00:00,8,0.0,0.0
2023-06-17 04:00:00,9,441.046509,364.917023
2023-06-17 04:00:00,10,441.091797,364.371613
2023-06-17 04:00:00,11,0.0,0.0
2023-06-17 04:00:00,12,0.0,0.0
2023-06-17 04:00:00,15,0.0,0.0
2023-06-17 04:00:00,16,487.933289,427.933289
2023-06-17 04:00:00,17,460.274811,420.274811
2023-06-17 04:00:00,18,0.0,0.0
2023-06-17 04:00:00,27,615.0,615.0
2023-06-17 04:00:00,28,612.0,612.0
2023-06-17 04:00:00,29,612.0,612.0
2023-06-17 04:00:00,33,0.0,0.0
2023-06-17 04:00:00,36,999.0,795.0
2023-06-17 04:00:00,37,992.0,795.0
2023-06-17 04:00:00,43,383.061615,281.0
2023-06-17 04:00:00,46,506.0,447.6539
2023-06-17 04:00:00,47,462.986359,409.996735
2023-06-17 04:00:00,48,462.713654,409.897614
2023-06-17 04:00:00,49,0.0,0.0
2023-06-17 04:00:00,50,0.0,0.0
2023-06-17 04:00:00,51,463.0,405.012726
2023-06-17 04:00:00,52,0.0,0.0
2023-06-17 04:00:00,53,0.0,0.0
2023-06-17 04:00:00,54,0.0,0.0
2023-06-17 04:00:00,55,0.0,0.0
2023-06-17 04:00:00,56,0.0,0.0
2023-06-17 04:00:00,57,0.0,0.0
2023-06-17 04:00:00,58,136.5,135.0
2023-06-17 04:00:00,59,136.5,135.0
2023-06-17 04:00:00,60,175.0,150.0
2023-06-17 04:00:00,61,353.0,280.0
2023-06-17 04:00:00,62,0.0,0.0
2023-06-17 04:00:00,63,0.0,0.0
2023-06-17 04:00:00,64,332.485596,281.056061
2023-06-17 04:00:00,65,0.0,0.0
2023-06-17 04:00:00,66,378.282257,314.109528
2023-06-17 04:00:00,67,385.770782,332.830719
2023-06-17 04:00:00,68,396.11087,354.775421
2023-06-17 04:00:00,69,830.156738,670.163574
2023-06-17 04:00:00,70,853.352966,670.621338
2023-06-17 04:00:00,71,0.0,0.0
2023-06-17 04:00:00,72,0.0,0.0
2023-06-17 04:00:00,73,0.0,0.0
2023-06-17 04:00:00,74,0.0,0.0
2023-06-17 04:00:00,75,0.0,0.0
2023-06-17 04:00:00,76,0.0,0.0
2023-06-17 04:00:00,77,0.0,0.0
2023-06-17 04:00:00,78,0.0,0.0
2023-06-17 04:00:00,79,0.0,0.0
2023-06-17 04:00:00,80,0.0,0.0
2023-06-17 04:00:00,83,450.564667,361.20517
2023-06-17 04:00:00,84,0.0,0.0
2023-06-17 04:00:00,85,394.359772,320.0
2023-06-17 04:00:00,86,0.0,0.0
2023-06-17 04:00:00,87,442.687103,342.687103
2023-06-17 04:00:00,88,0.0,0.0
2023-06-17 04:00:00,89,455.993927,380.018097
2023-06-17 04:00:00,90,78.801102,0.0
2023-06-17 04:00:00,91,807.006042,750.0
2023-06-17 04:00:00,92,705.920654,635.0
2023-06-17 04:00:00,95,0.0,0.0
2023-06-17 04:00:00,96,0.0,0.0
2023-06-17 04:00:00,97,0.0,0.0
2023-06-17 04:00:00,98,0.0,0.0
2023-06-17 04:00:00,99,357.611115,261.0
2023-06-17 04:00:00,100,0.0,0.0
2023-06-17 04:00:00,101,0.0,0.0
2023-06-17 04:00:00,102,0.0,0.0
2023-06-17 04:00:00,103,0.0,0.0
2023-06-17 04:00:00,104,0.0,0.0
2023-06-17 04:00:00,105,0.0,0.0
2023-06-17 04:00:00,106,0.0,0.0
2023-06-17 04:00:00,107,0.0,0.0
2023-06-17 04:00:00,108,0.0,0.0
2023-06-17 04:00:00,112,0.0,0.0
2023-06-17 04:00:00,113,11.050714,0.0
2023-06-17 04:00:00,114,0.0,0.0
2023-06-17 04:00:00,115,921.0,752.332947
2023-06-17 04:00:00,116,917.99292,750.045654
2023-06-17 04:00:00,117,0.0,0.0
2023-06-17 04:00:00,118,0.0,0.0
2023-06-17 04:00:00,119,0.0,0.0
2023-06-17 04:00:00,120,100.0,60.000153
2023-06-17 04:00:00,126,0.0,0.0
2023-06-17 04:00:00,127,0.0,0.0
2023-06-17 04:00:00,128,998.0,750.0
2023-06-17 04:00:00,129,995.0,750.0
2023-06-17 04:00:00,130,0.0,0.0
2023-06-17 04:00:00,131,987.0,718.0
2023-06-17 04:00:00,132,948.0,758.0
2023-06-17 04:00:00,133,971.0,755.0
2023-06-17 04:00:00,134,281.985657,175.0
2023-06-17 04:00:00,135,291.0,210.0
2023-06-17 04:00:00,136,155.5,109.996994
2023-06-17 04:00:00,137,155.5,109.996994
2023-06-17 04:00:00,138,180.0,120.0
2023-06-17 04:00:00,139,282.0,196.0
2023-06-17 04:00:00,140,282.0,196.0
2023-06-17 04:00:00,141,271.0,188.0
2023-06-17 04:00:00,142,0.0,0.0
2023-06-17 04:00:00,143,0.0,0.0
2023-06-17 04:00:00,144,0.0,0.0
2023-06-17 04:00:00,145,160.0,88.436272
2023-06-17 04:00:00,146,160.0,88.436272
2023-06-17 04:00:00,147,172.0,104.0
2023-06-17 04:00:00,150,38.0,29.999542
2023-06-17 04:00:00,151,5.941463,0.0
2023-06-17 04:00:00,152,15.0,14.999771
2023-06-17 04:00:00,153,0.0,0.0
2023-06-17 04:00:00,154,231.0,141.003876
2023-06-17 04:00:00,155,122.0,70.501938
2023-06-17 04:00:00,156,387.99704,350.0
2023-06-17 04:00:00,158,0.0,0.0
2023-06-17 04:00:00,159,0.0,0.0
2023-06-17 04:00:00,160,0.0,0.0
2023-06-17 04:00:00,161,0.0,0.0
2023-06-17 04:00:00,162,0.0,0.0
2023-06-17 04:00:00,166,0.0,0.0
2023-06-17 04:00:00,167,91.0,64.0
2023-06-17 04:00:00,168,42.0,29.999542
2023-06-17 04:00:00,169,143.0,104.99588
2023-06-17 04:00:00,170,143.0,104.99588
2023-06-17 04:00:00,171,166.0,104.99588
2023-06-17 04:00:00,172,141.0,110.000916
2023-06-17 04:00:00,173,141.0,110.000916
2023-06-17 04:00:00,174,167.0,110.000916
2023-06-17 04:00:00,175,0.0,0.0
2023-06-17 04:00:00,176,289.0,162.0
2023-06-17 04:00:00,177,148.0,108.0
2023-06-17 04:00:00,178,10.467451,0.0
2023-06-17 04:00:00,179,0.0,0.0
2023-06-17 04:00:00,180,0.0,0.0
2023-06-17 04:00:00,181,0.0,0.0
2023-06-17 04:00:00,182,0.0,0.0
2023-06-17 04:00:00,183,0.0,0.0
2023-06-17 04:00:00,184,149.5,119.995728
2023-06-17 04:00:00,185,149.5,114.0
2023-06-17 04:00:00,186,180.0,122.0
2023-06-17 04:00:00,187,0.0,0.0
2023-06-17 04:00:00,188,0.0,0.0
2023-06-17 04:00:00,189,0.0,0.0
2023-06-17 04:00:00,190,1000.0,795.0
2023-06-17 04:00:00,191,999.0,795.0
2023-06-17 04:00:00,193,0.0,0.0
2023-06-17 04:00:00,194,12.719484,11.999903
2023-06-17 04:00:00,195,26.01713,10.0
2023-06-17 04:00:00,196,0.0,0.0
2023-06-17 04:00:00,197,0.0,0.0
2023-06-17 04:00:00,198,0.0,0.0
2023-06-17 04:00:00,200,0.0,0.0
2023-06-17 04:00:00,207,72.5,60.0
2023-06-17 04:00:00,208,72.5,60.0
2023-06-17 04:00:00,209,0.0,0.0
2023-06-17 04:00:00,210,0.0,0.0
2023-06-17 04:00:00,211,72.5,60.0
2023-06-17 04:00:00,212,84.600006,80.323494
2023-06-17 04:00:00,213,0.0,0.0
2023-06-17 04:00:00,214,69.864197,69.864197
2023-06-17 04:00:00,215,71.310776,71.310776
2023-06-17 04:00:00,216,67.0,67.0
2023-06-17 04:00:00,217,27.0,20.99826
2023-06-17 04:00:00,218,27.0,20.99826
2023-06-17 04:00:00,219,27.0,20.99826
2023-06-17 04:00:00,220,0.0,0.0
2023-06-17 04:00:00,231,297.489563,270.0
2023-06-17 04:00:00,232,293.80072,270.0
2023-06-17 04:00:00,233,0.0,0.0
2023-06-17 04:00:00,234,0.0,0.0
2023-06-17 04:00:00,237,0.0,0.0
2023-06-17 04:00:00,238,0.0,0.0
2023-06-17 04:00:00,240,278.0,200.0
2023-06-17 04:00:00,241,136.0,100.0
2023-06-17 04:00:00,242,0.0,0.0
2023-06-17 04:00:00,243,0.0,0.0
2023-06-17 04:00:00,244,0.0,0.0
2023-06-17 04:00:00,247,0.0,0.0
2023-06-17 04:00:00,248,0.0,0.0
2023-06-17 04:00:00,249,0.0,0.0
2023-06-17 04:00:00,250,156.5,99.334106
2023-06-17 04:00:00,251,156.5,99.553833
2023-06-17 04:00:00,252,180.0,130.0
2023-06-17 04:00:00,253,0.0,0.0
2023-06-17 04:00:00,254,0.0,0.0
2023-06-17 04:00:00,255,241.5,175.0
2023-06-17 04:00:00,256,241.5,175.0
2023-06-17 04:00:00,257,261.0,222.0
2023-06-17 04:00:00,258,275.5,172.002289
2023-06-17 04:00:00,259,275.5,172.002289
2023-06-17 04:00:00,260,271.0,212.0
2023-06-17 04:00:00,264,10.0,5.000229
2023-06-17 04:00:00,265,0.0,0.0
2023-06-17 04:00:00,266,298.338989,230.0
2023-06-17 04:00:00,267,0.0,0.0
2023-06-17 04:00:00,268,0.0,0.0
2023-06-17 04:00:00,269,0.0,0.0
2023-06-17 04:00:00,270,0.0,0.0
2023-06-17 04:00:00,271,89.666664,75.0
2023-06-17 04:00:00,272,89.666664,75.0
2023-06-17 04:00:00,273,89.666664,75.0
2023-06-17 04:00:00,274,112.5,112.5
2023-06-17 04:00:00,275,157.0,100.0
2023-06-17 04:00:00,276,71.0,50.0
2023-06-17 04:00:00,277,155.0,100.0
2023-06-17 04:00:00,278,75.0,50.0
2023-06-17 04:00:00,279,0.0,0.0
2023-06-17 04:00:00,280,0.0,0.0
2023-06-17 04:00:00,281,161.0,100.0
2023-06-17 04:00:00,282,73.0,50.0
2023-06-17 04:00:00,283,159.0,100.0
2023-06-17 04:00:00,284,75.0,50.0
2023-06-17 04:00:00,285,159.0,100.0
2023-06-17 04:00:00,286,75.0,50.0
2023-06-17 04:00:00,287,0.0,0.0
2023-06-17 04:00:00,288,0.0,0.0
2023-06-17 04:00:00,289,160.0,100.0
2023-06-17 04:00:00,290,75.0,50.0
2023-06-17 04:00:00,291,96.0,53.471863
2023-06-17 04:00:00,292,96.0,53.025528
2023-06-17 04:00:00,293,0.0,0.0
2023-06-17 04:00:00,294,102.0,84.0
2023-06-17 04:00:00,299,183.0,133.0
2023-06-17 04:00:00,300,183.0,133.0
2023-06-17 04:00:00,301,178.5,133.0
2023-06-17 04:00:00,302,178.5,133.0
2023-06-17 04:00:00,303,204.0,128.999451
2023-06-17 04:00:00,304,198.0,128.999451
2023-06-17 04:00:00,305,375.0,310.000916
2023-06-17 04:00:00,306,356.0,297.007629
2023-06-17 04:00:00,307,304.70694,207.007019
2023-06-17 04:00:00,308,149.5,119.995728
2023-06-17 04:00:00,309,149.5,119.995728
2023-06-17 04:00:00,310,164.0,122.0
2023-06-17 04:00:00,311,0.0,0.0
2023-06-17 04:00:00,312,0.0,0.0
2023-06-17 04:00:00,313,0.0,0.0
2023-06-17 04:00:00,314,151.0,119.995728
2023-06-17 04:00:00,315,151.0,119.995728
2023-06-17 04:00:00,316,169.0,122.0
2023-06-17 04:00:00,317,0.0,0.0
2023-06-17 04:00:00,318,0.0,0.0
2023-06-17 04:00:00,319,0.0,0.0
2023-06-17 04:00:00,320,0.0,0.0
2023-06-17 04:00:00,321,0.0,0.0
2023-06-17 04:00:00,322,0.0,0.0
2023-06-17 04:00:00,323,165.5,122.0
2023-06-17 04:00:00,324,165.5,122.0
2023-06-17 04:00:00,325,176.0,136.0
2023-06-17 04:00:00,326,144.0,135.0
2023-06-17 04:00:00,327,142.622513,135.0
2023-06-17 04:00:00,328,176.0,150.0
2023-06-17 04:00:00,329,0.0,0.0
2023-06-17 04:00:00,330,0.0,0.0
2023-06-17 04:00:00,331,784.0,644.627686
2023-06-17 04:00:00,332,0.0,0.0
2023-06-17 04:00:00,333,0.0,0.0
2023-06-17 04:00:00,334,7.985049,0.0
2023-06-17 04:00:00,335,69.5,50.99826
2023-06-17 04:00:00,336,5.373949,0.0
2023-06-17 04:00:00,337,40.5,40.5
2023-06-17 04:00:00,338,40.5,40.5
2023-06-17 04:00:00,339,29.0,29.0
2023-06-17 04:00:00,340,818.0,677.207397
2023-06-17 04:00:00,341,777.0,673.88855
2023-06-17 04:00:00,342,166.0,135.0
2023-06-17 04:00:00,343,0.0,0.0
2023-06-17 04:00:00,344,0.0,0.0
2023-06-17 04:00:00,345,100.0,79.998932
2023-06-17 04:00:00,346,0.0,0.0
2023-06-17 04:00:00,347,163.0,163.0
2023-06-17 04:00:00,348,0.0,0.0
2023-06-17 04:00:00,349,0.0,0.0
2023-06-17 04:00:00,350,0.0,0.0
2023-06-17 04:00:00,351,0.0,0.0
2023-06-17 04:00:00,352,0.0,0.0
2023-06-17 04:00:00,353,0.0,0.0
2023-06-17 04:00:00,354,0.0,0.0
2023-06-17 04:00:00,355,0.0,0.0
2023-06-17 04:00:00,356,0.0,0.0
2023-06-17 04:00:00,357,12.5,10.0
2023-06-17 04:00:00,358,20.0,10.000153
2023-06-17 04:00:00,359,20.0,10.000153
2023-06-17 04:00:00,360,21.25,7.0
2023-06-17 04:00:00,361,21.25,7.0
2023-06-17 04:00:00,362,0.0,0.0
2023-06-17 04:00:00,363,21.25,10.0
2023-06-17 04:00:00,364,726.862061,665.0
2023-06-17 04:00:00,365,0.0,0.0
2023-06-17 04:00:00,366,0.0,0.0
2023-06-17 04:00:00,367,393.378143,355.0
2023-06-17 04:00:00,368,85.0,68.0
2023-06-17 04:00:00,369,85.0,70.415375
2023-06-17 04:00:00,370,85.0,68.0
2023-06-17 04:00:00,371,85.0,70.415375
2023-06-17 04:00:00,372,0.0,0.0
2023-06-17 04:00:00,373,0.0,0.0
2023-06-17 04:00:00,374,0.0,0.0
2023-06-17 04:00:00,375,0.0,0.0
2023-06-17 04:00:00,376,160.5,158.0
2023-06-17 04:00:00,377,160.5,158.0
2023-06-17 04:00:00,378,148.0,123.0
2023-06-17 04:00:00,379,0.0,0.0
2023-06-17 04:00:00,380,39.5,31.0
2023-06-17 04:00:00,381,2.161932,0.0
2023-06-17 04:00:00,382,163.5,129.972046
2023-06-17 04:00:00,383,163.5,129.972046
2023-06-17 04:00:00,384,188.0,129.972046
2023-06-17 04:00:00,385,270.5,188.018433
2023-06-17 04:00:00,386,270.5,187.697998
2023-06-17 04:00:00,387,275.0,204.0
2023-06-17 04:00:00,388,0.0,0.0
2023-06-17 04:00:00,389,0.0,0.0
2023-06-17 04:00:00,390,0.0,0.0
2023-06-17 04:00:00,419,287.0,160.002441
2023-06-17 04:00:00,420,287.0,160.002441
2023-06-17 04:00:00,421,268.0,160.002441
2023-06-17 04:00:00,422,253.0,186.0
2023-06-17 04:00:00,423,253.0,186.0
2023-06-17 04:00:00,432,301.0,220.0
2023-06-17 04:00:00,433,387.813416,267.0
2023-06-17 04:00:00,434,270.0,189.016327
2023-06-17 04:00:00,435,270.0,189.016327
2023-06-17 04:00:00,436,280.5,189.016327
2023-06-17 04:00:00,437,280.5,189.016327
2023-06-17 04:00:00,438,273.0,206.0
2023-06-17 04:00:00,439,285.0,206.0
2023-06-17 04:00:00,440,198.0,119.237717
2023-06-17 04:00:00,441,168.801682,124.034836
2023-06-17 04:00:00,442,194.0,121.636276
2023-06-17 04:00:00,443,25.0,20.037918
2023-06-17 04:00:00,444,0.0,0.0
2023-06-17 04:00:00,450,219.0,215.0
2023-06-17 04:00:00,451,83.0,83.0
2023-06-17 04:00:00,452,239.0,235.0
2023-06-17 04:00:00,453,113.0,113.0
2023-06-17 04:00:00,459,430.0,276.0
2023-06-17 04:00:00,467,10.75862,5.000153
2023-06-17 04:00:00,468,10.75862,4.000366
2023-06-17 04:00:00,469,0.0,0.0
2023-06-17 04:00:00,471,4.42486,0.0
2023-06-17 04:00:00,472,235.0,180.0
2023-06-17 04:00:00,473,120.0,90.0
2023-06-17 04:00:00,474,222.0,180.0
2023-06-17 04:00:00,475,128.0,90.0
2023-06-17 04:00:00,477,244.5,173.994461
2023-06-17 04:00:00,478,244.5,173.994461
2023-06-17 04:00:00,479,253.0,173.994461
2023-06-17 04:00:00,480,244.5,173.994461
2023-06-17 04:00:00,481,244.5,173.994461
2023-06-17 04:00:00,482,253.0,173.994461
2023-06-17 04:00:00,485,36.0,20.00061
2023-06-17 04:00:00,486,0.0,0.0
2023-06-17 04:00:00,487,0.0,0.0
2023-06-17 04:00:00,488,17.0,13.000565
2023-06-17 04:00:00,489,1001.0,795.0
2023-06-17 04:00:00,490,1002.0,795.0
2023-06-17 04:00:00,491,969.0,791.0
2023-06-17 04:00:00,492,0.0,0.0
2023-06-17 04:00:00,493,994.0,795.0
2023-06-17 04:00:00,494,992.0,795.0
2023-06-17 04:00:00,495,0.0,0.0
2023-06-17 04:00:00,496,299.999908,200.0
2023-06-17 04:00:00,497,0.0,0.0
2023-06-17 04:00:00,498,0.0,0.0
2023-06-17 04:00:00,499,347.0,265.0
2023-06-17 04:00:00,501,285.0,167.006409
2023-06-17 04:00:00,502,167.0,167.0
2023-06-17 04:00:00,503,288.0,204.0
2023-06-17 04:00:00,507,0.0,0.0
2023-06-17 04:00:00,508,0.0,0.0
2023-06-17 04:00:00,511,0.0,0.0
2023-06-17 04:00:00,512,0.0,0.0
2023-06-17 04:00:00,513,328.0,150.0
2023-06-17 04:00:00,514,141.0,120.0
2023-06-17 04:00:00,516,0.0,0.0
2023-06-17 04:00:00,521,939.0,767.359009
2023-06-17 04:00:00,522,939.0,750.810364
2023-06-17 04:00:00,523,0.0,0.0
2023-06-17 04:00:00,524,0.0,0.0
2023-06-17 04:00:00,525,0.0,0.0
2023-06-17 04:00:00,526,235.476257,131.0
2023-06-17 04:00:00,527,1357.0,1058.099976
2023-06-17 04:00:00,528,131.0,131.0
2023-06-17 04:00:00,529,831.519226,605.507019
2023-06-17 04:00:00,530,994.0,577.0
2023-06-17 04:00:00,533,0.0,0.0
2023-06-17 04:00:00,534,0.0,0.0
2023-06-17 04:00:00,535,0.0,0.0
2023-06-17 04:00:00,536,96.0,33.5
2023-06-17 04:00:00,537,96.0,33.5
2023-06-17 04:00:00,538,102.666672,84.0
2023-06-17 04:00:00,539,334.0,174.0
2023-06-17 04:00:00,540,165.0,87.0
2023-06-17 04:00:00,541,87.0,51.0
2023-06-17 04:00:00,542,44.0,25.5
2023-06-17 04:00:00,544,0.0,0.0
2023-06-17 04:00:00,545,1012.0,795.0
2023-06-17 04:00:00,546,0.0,0.0
2023-06-17 04:00:00,547,0.0,0.0
2023-06-17 04:00:00,548,0.0,0.0
2023-06-17 04:00:00,549,0.0,0.0
2023-06-17 04:00:00,550,0.0,0.0
2023-06-17 04:00:00,552,0.0,0.0
2023-06-17 04:00:00,553,0.0,0.0
2023-06-17 04:05:00,1,0.0,0.0
2023-06-17 04:05:00,2,0.0,0.0
2023-06-17 04:05:00,3,0.0,0.0
2023-06-17 04:05:00,4,480.0,330.0
2023-06-17 04:05:00,5,403.667023,364.991486
2023-06-17 04:05:00,6,0.0,0.0
2023-06-17 04:05:00,7,0.0,0.0
2023-06-17 04:05:00,8,0.0,0.0
2023-06-17 04:05:00,9,441.046509,364.917023
2023-06-17 04:05:00,10,441.091797,364.371613
2023-06-17 04:05:00,11,0.0,0.0
2023-06-17 04:05:00,12,0.0,0.0
2023-06-17 04:05:00,15,0.0,0.0
2023-06-17 04:05:00,16,487.933289,427.933289
2023-06-17 04:05:00,17,460.274811,420.274811
2023-06-17 04:05:00,18,0.0,0.0
2023-06-17 04:05:00,27,615.0,615.0
2023-06-17 04:05:00,28,612.0,612.0
2023-06-17 04:05:00,29,612.0,612.0
2023-06-17 04:05:00,33,0.0,0.0
2023-06-17 04:05:00,36,999.0,795.0
2023-06-17 04:05:00,37,992.0,795.0
2023-06-17 04:05:00,43,383.061615,281.0
2023-06-17 04:05:00,46,506.0,447.6539
2023-06-17 04:05:00,47,462.986359,409.996735
2023-06-17 04:05:00,48,462.713654,409.897614
2023-06-17 04:05:00,49,0.0,0.0
2023-06-17 04:05:00,50,0.0,0.0
2023-06-17 04:05:00,51,463.0,405.012726
2023-06-17 04:05:00,52,0.0,0.0
2023-06-17 04:05:00,53,0.0,0.0
2023-06-17 04:05:00,54,0.0,0.0
2023-06-17 04:05:00,55,0.0,0.0
2023-06-17 04:05:00,56,0.0,0.0
2023-06-17 04:05:00,57,0.0,0.0
2023-06-17 04:05:00,58,136.5,135.0
2023-06-17 04:05:00,59,136.5,135.0
2023-06-17 04:05:00,60,175.0,150.0
2023-06-17 04:05:00,61,353.0,280.0
2023-06-17 04:05:00,62,0.0,0.0
2023-06-17 04:05:00,63,0.0,0.0
2023-06-17 04:05:00,64,332.485596,281.056061
2023-06-17 04:05:00,65,0.0,0.0
2023-06-17 04:05:00,66,378.282257,314.109528
2023-06-17 04:05:00,67,385.770782,332.830719
2023-06-17 04:05:00,68,396.11087,354.775421
2023-06-17 04:05:00,69,830.156738,670.163574
2023-06-17 04:05:00,70,853.352966,670.621338
2023-06-17 04:05:00,71,0.0,0.0
2023-06-17 04:05:00,72,0.0,0.0
2023-06-17 04:05:00,73,0.0,0.0
2023-06-17 04:05:00,74,0.0,0.0
2023-06-17 04:05:00,75,0.0,0.0
2023-06-17 04:05:00,76,0.0,0.0
2023-06-17 04:05:00,77,0.0,0.0
2023-06-17 04:05:00,78,0.0,0.0
2023-06-17 04:05:00,79,0.0,0.0
2023-06-17 04:05:00,80,0.0,0.0
2023-06-17 04:05:00,83,450.564667,361.20517
2023-06-17 04:05:00,84,0.0,0.0
2023-06-17 04:05:00,85,394.359772,320.0
2023-06-17 04:05:00,86,0.0,0.0
2023-06-17 04:05:00,87,442.687103,342.687103
2023-06-17 04:05:00,88,0.0,0.0
2023-06-17 04:05:00,89,455.993927,380.018097
2023-06-17 04:05:00,90,78.801102,0.0
2023-06-17 04:05:00,91,807.006042,750.0
2023-06-17 04:05:00,92,705.920654,635.0
2023-06-17 04:05:00,95,0.0,0.0
2023-06-17 04:05:00,96,0.0,0.0
2023-06-17 04:05:00,97,0.0,0.0
2023-06-17 04:05:00,98,0.0,0.0
2023-06-17 04:05:00,99,357.611115,261.0
2023-06-17 04:05:00,100,0.0,0.0
2023-06-17 04:05:00,101,0.0,0.0
2023-06-17 04:05:00,102,0.0,0.0
2023-06-17 04:05:00,103,0.0,0.0
2023-06-17 04:05:00,104,0.0,0.0
2023-06-17 04:05:00,105,0.0,0.0
2023-06-17 04:05:00,106,0.0,0.0
2023-06-17 04:05:00,107,0.0,0.0
2023-06-17 04:05:00,108,0.0,0.0
2023-06-17 04:05:00,112,0.0,0.0
2023-06-17 04:05:00,113,11.050714,0.0
2023-06-17 04:05:00,114,0.0,0.0
2023-06-17 04:05:00,115,921.0,752.332947
2023-06-17 04:05:00,116,917.99292,750.045654
2023-06-17 04:05:00,117,0.0,0.0
2023-06-17 04:05:00,118,0.0,0.0
2023-06-17 04:05:00,119,0.0,0.0
2023-06-17 04:05:00,120,100.0,60.000153
2023-06-17 04:05:00,126,0.0,0.0
2023-06-17 04:05:00,127,0.0,0.0
2023-06-17 04:05:00,128,998.0,750.0
2023-06-17 04:05:00,129,995.0,750.0
2023-06-17 04:05:00,130,0.0,0.0
2023-06-17 04:05:00,131,987.0,718.0
2023-06-17 04:05:00,132,948.0,758.0
2023-06-17 04:05:00,133,971.0,755.0
2023-06-17 04:05:00,134,281.985657,175.0
2023-06-17 04:05:00,135,291.0,210.0
2023-06-17 04:05:00,136,155.5,109.996994
2023-06-17 04:05:00,137,155.5,109.996994
2023-06-17 04:05:00,138,180.0,120.0
2023-06-17 04:05:00,139,282.0,196.0
2023-06-17 04:05:00,140,282.0,196.0
2023-06-17 04:05:00,141,271.0,188.0
2023-06-17 04:05:00,142,0.0,0.0
2023-06-17 04:05:00,143,0.0,0.0
2023-06-17 04:05:00,144,0.0,0.0
2023-06-17 04:05:00,145,160.0,88.436272
2023-06-17 04:05:00,146,160.0,88.436272
2023-06-17 04:05:00,147,172.0,104.0
2023-06-17 04:05:00,150,38.0,29.999542
2023-06-17 04:05:00,151,5.941463,0.0
2023-06-17 04:05:00,152,15.0,14.999771
2023-06-17 04:05:00,153,0.0,0.0
2023-06-17 04:05:00,154,231.0,141.003876
2023-06-17 04:05:00,155,122.0,70.501938
2023-06-17 04:05:00,156,387.99704,350.0
2023-06-17 04:05:00,158,0.0,0.0
2023-06-17 04:05:00,159,0.0,0.0
2023-06-17 04:05:00,160,0.0,0.0
2023-06-17 04:05:00,161,0.0,0.0
2023-06-17 04:05:00,162,0.0,0.0
2023-06-17 04:05:00,166,0.0,0.0
2023-06-17 04:05:00,167,91.0,64.0
2023-06-17 04:05:00,168,42.0,29.999542
2023-06-17 04:05:00,169,143.0,104.99588
2023-06-17 04:05:00,170,143.0,104.99588
2023-06-17 04:05:00,171,166.0,104.99588
2023-06-17 04:05:00,172,141.0,110.000916
2023-06-17 04:05:00,173,141.0,110.000916
2023-06-17 04:05:00,174,167.0,110.000916
2023-06-17 04:05:00,175,0.0,0.0
2023-06-17 04:05:00,176,289.0,162.0
2023-06-17 04:05:00,177,148.0,108.0
2023-06-17 04:05:00,178,10.467451,0.0
2023-06-17 04:05:00,179,0.0,0.0
2023-06-17 04:05:00,180,0.0,0.0
2023-06-17 04:05:00,181,0.0,0.0
2023-06-17 04:05:00,182,0.0,0.0
2023-06-17 04:05:00,183,0.0,0.0
2023-06-17 04:05:00,184,149.5,119.995728
2023-06-17 04:05:00,185,149.5,114.0
2023-06-17 04:05:00,186,180.0,122.0
2023-06-17 04:05:00,187,0.0,0.0
2023-06-17 04:05:00,188,0.0,0.0
2023-06-17 04:05:00,189,0.0,0.0
2023-06-17 04:05:00,190,1000.0,795.0
2023-06-17 04:05:00,191,999.0,795.0
2023-06-17 04:05:00,193,0.0,0.0
2023-06-17 04:05:00,194,12.719484,11.999903
2023-06-17 04:05:00,195,26.01713,10.0
2023-06-17 04:05:00,196,0.0,0.0
2023-06-17 04:05:00,197,0.0,0.0
2023-06-17 04:05:00,198,0.0,0.0
2023-06-17 04:05:00,200,0.0,0.0
2023-06-17 04:05:00,207,72.5,60.0
2023-06-17 04:05:00,208,72.5,60.0
2023-06-17 04:05:00,209,0.0,0.0
2023-06-17 04:05:00,210,0.0,0.0
2023-06-17 04:05:00,211,72.5,60.0
2023-06-17 04:05:00,212,84.600006,80.323494
2023-06-17 04:05:00,213,0.0,0.0
2023-06-17 04:05:00,214,69.864197,69.864197
2023-06-17 04:05:00,215,71.310776,71.310776
2023-06-17 04:05:00,216,67.0,67.0
2023-06-17 04:05:00,217,27.0,20.99826
2023-06-17 04:05:00,218,27.0,20.99826
2023-06-17 04:05:00,219,27.0,20.99826
2023-06-17 04:05:00,220,0.0,0.0
2023-06-17 04:05:00,231,297.489563,270.0
2023-06-17 04:05:00,232,293.80072,270.0
2023-06-17 04:05:00,233,0.0,0.0
2023-06-17 04:05:00,234,0.0,0.0
2023-06-17 04:05:00,237,0.0,0.0
2023-06-17 04:05:00,238,0.0,0.0
2023-06-17 04:05:00,240,278.0,200.0
2023-06-17 04:05:00,241,136.0,100.0
2023-06-17 04:05:00,242,0.0,0.0
2023-06-17 04:05:00,243,0.0,0.0
2023-06-17 04:05:00,244,0.0,0.0
2023-06-17 04:05:00,247,0.0,0.0
2023-06-17 04:05:00,248,0.0,0.0
2023-06-17 04:05:00,249,0.0,0.0
2023-06-17 04:05:00,250,156.5,99.334106
2023-06-17 04:05:00,251,156.5,99.553833
2023-06-17 04:05:00,252,180.0,130.0
2023-06-17 04:05:00,253,0.0,0.0
2023-06-17 04:05:00,254,0.0,0.0
2023-06-17 04:05:00,255,241.5,175.0
2023-06-17 04:05:00,256,241.5,175.0
2023-06-17 04:05:00,257,261.0,222.0
2023-06-17 04:05:00,258,275.5,172.002289
2023-06-17 04:05:00,259,275.5,172.002289
2023-06-17 04:05:00,260,271.0,212.0
2023-06-17 04:05:00,264,10.0,5.000229
2023-06-17 04:05:00,265,0.0,0.0
2023-06-17 04:05:00,266,298.338989,230.0
2023-06-17 04:05:00,267,0.0,0.0
2023-06-17 04:05:00,268,0.0,0.0
2023-06-17 04:05:00,269,0.0,0.0
2023-06-17 04:05:00,270,0.0,0.0
2023-06-17 04:05:00,271,89.666664,75.0
2023-06-17 04:05:00,272,89.666664,75.0
2023-06-17 04:05:00,273,89.666664,75.0
2023-06-17 04:05:00,274,112.5,112.5
2023-06-17 04:05:00,275,157.0,100.0
2023-06-17 04:05:00,276,71.0,50.0
2023-06-17 04:05:00,277,155.0,100.0
2023-06-17 04:05:00,278,75.0,50.0
2023-06-17 04:05:00,279,0.0,0.0
2023-06-17 04:05:00,280,0.0,0.0
2023-06-17 04:05:00,281,161.0,100.0
2023-06-17 04:05:00,282,73.0,50.0
2023-06-17 04:05:00,283,159.0,100.0
2023-06-17 04:05:00,284,75.0,50.0
2023-06-17 04:05:00,285,159.0,100.0
2023-06-17 04:05:00,286,75.0,50.0
2023-06-17 04:05:00,287,0.0,0.0
2023-06-17 04:05:00,288,0.0,0.0
2023-06-17 04:05:00,289,160.0,100.0
2023-06-17 04:05:00,290,75.0,50.0
2023-06-17 04:05:00,291,96.0,53.471863
2023-06-17 04:05:00,292,96.0,53.025528
2023-06-17 04:05:00,293,0.0,0.0
2023-06-17 04:05:00,294,102.0,84.0
2023-06-17 04:05:00,299,183.0,133.0
2023-06-17 04:05:00,300,183.0,133.0
2023-06-17 04:05:00,301,178.5,133.0
2023-06-17 04:05:00,302,178.5,133.0
2023-06-17 04:05:00,303,204.0,128.999451
2023-06-17 04:05:00,304,198.0,128.999451
2023-06-17 04:05:00,305,375.0,310.000916
2023-06-17 04:05:00,306,356.0,297.007629
2023-06-17 04:05:00,307,304.70694,207.007019
2023-06-17 04:05:00,308,149.5,119.995728
2023-06-17 04:05:00,309,149.5,119.995728
2023-06-17 04:05:00,310,164.0,122.0
2023-06-17 04:05:00,311,0.0,0.0
2023-06-17 04:05:00,312,0.0,0.0
2023-06-17 04:05:00,313,0.0,0.0
2023-06-17 04:05:00,314,151.0,119.995728
2023-06-17 04:05:00,315,151.0,119.995728
2023-06-17 04:05:00,316,169.0,122.0
2023-06-17 04:05:00,317,0.0,0.0
2023-06-17 04:05:00,318,0.0,0.0
2023-06-17 04:05:00,319,0.0,0.0
2023-06-17 04:05:00,320,0.0,0.0
2023-06-17 04:05:00,321,0.0,0.0
2023-06-17 04:05:00,322,0.0,0.0
2023-06-17 04:05:00,323,165.5,122.0
2023-06-17 04:05:00,324,165.5,122.0
2023-06-17 04:05:00,325,176.0,136.0
2023-06-17 04:05:00,326,144.0,135.0
2023-06-17 04:05:00,327,142.622513,135.0
2023-06-17 04:05:00,328,176.0,150.0
2023-06-17 04:05:00,329,0.0,0.0
2023-06-17 04:05:00,330,0.0,0.0
2023-06-17 04:05:00,331,784.0,644.627686
2023-06-17 04:05:00,332,0.0,0.0
2023-06-17 04:05:00,333,0.0,0.0
2023-06-17 04:05:00,334,7.985049,0.0
2023-06-17 04:05:00,335,69.5,50.99826
2023-06-17 04:05:00,336,5.373949,0.0
2023-06-17 04:05:00,337,40.5,40.5
2023-06-17 04:05:00,338,40.5,40.5
2023-06-17 04:05:00,339,29.0,29.0
2023-06-17 04:05:00,340,818.0,677.207397
2023-06-17 04:05:00,341,777.0,673.88855
2023-06-17 04:05:00,342,166.0,135.0
2023-06-17 04:05:00,343,0.0,0.0
2023-06-17 04:05:00,344,0.0,0.0
2023-06-17 04:05:00,345,100.0,79.998932
2023-06-17 04:05:00,346,0.0,0.0
2023-06-17 04:05:00,347,163.0,163.0
2023-06-17 04:05:00,348,0.0,0.0
2023-06-17 04:05:00,349,0.0,0.0
2023-06-17 04:05:00,350,0.0,0.0
2023-06-17 04:05:00,351,0.0,0.0
2023-06-17 04:05:00,352,0.0,0.0
2023-06-17 04:05:00,353,0.0,0.0
2023-06-17 04:05:00,354,0.0,0.0
2023-06-17 04:05:00,355,0.0,0.0
2023-06-17 04:05:00,356,0.0,0.0
2023-06-17 04:05:00,357,12.5,10.0
2023-06-17 04:05:00,358,20.0,10.000153
2023-06-17 04:05:00,359,20.0,10.000153
2023-06-17 04:05:00,360,21.25,7.0
2023-06-17 04:05:00,361,21.25,7.0
2023-06-17 04:05:00,362,0.0,0.0
2023-06-17 04:05:00,363,21.25,10.0
2023-06-17 04:05:00,364,726.862061,665.0
2023-06-17 04:05:00,365,0.0,0.0
2023-06-17 04:05:00,366,0.0,0.0
2023-06-17 04:05:00,367,393.378143,355.0
2023-06-17 04:05:00,368,85.0,68.0
2023-06-17 04:05:00,369,85.0,70.415375
2023-06-17 04:05:00,370,85.0,68.0
2023-06-17 04:05:00,371,85.0,70.415375
2023-06-17 04:05:00,372,0.0,0.0
2023-06-17 04:05:00,373,0.0,0.0
2023-06-17 04:05:00,374,0.0,0.0
2023-06-17 04:05:00,375,0.0,0.0
2023-06-17 04:05:00,376,160.5,158.0
2023-06-17 04:05:00,377,160.5,158.0
2023-06-17 04:05:00,378,148.0,123.0
2023-06-17 04:05:00,379,0.0,0.0
2023-06-17 04:05:00,380,39.5,31.0
2023-06-17 04:05:00,381,2.161932,0.0
2023-06-17 04:05:00,382,163.5,129.972046
2023-06-17 04:05:00,383,163.5,129.972046
2023-06-17 04:05:00,384,188.0,129.972046
2023-06-17 04:05:00,385,270.5,188.018433
2023-06-17 04:05:00,386,270.5,187.697998
2023-06-17 04:05:00,387,275.0,204.0
2023-06-17 04:05:00,388,0.0,0.0
2023-06-17 04:05:00,389,0.0,0.0
2023-06-17 04:05:00,390,0.0,0.0
2023-06-17 04:05:00,419,287.0,160.002441
2023-06-17 04:05:00,420,287.0,160.002441
2023-06-17 04:05:00,421,268.0,160.002441
2023-06-17 04:05:00,422,253.0,186.0
2023-06-17 04:05:00,423,253.0,186.0
2023-06-17 04:05:00,432,301.0,220.0
2023-06-17 04:05:00,433,387.813416,267.0
2023-06-17 04:05:00,434,270.0,189.016327
2023-06-17 04:05:00,435,270.0,189.016327
2023-06-17 04:05:00,436,280.5,189.016327
2023-06-17 04:05:00,437,280.5,189.016327
2023-06-17 04:05:00,438,273.0,206.0
2023-06-17 04:05:00,439,285.0,206.0
2023-06-17 04:05:00,440,198.0,119.237717
2023-06-17 04:05:00,441,168.801682,124.034836
2023-06-17 04:05:00,442,194.0,121.636276
2023-06-17 04:05:00,443,25.0,20.037918
2023-06-17 04:05:00,444,0.0,0.0
2023-06-17 04:05:00,450,219.0,215.0
2023-06-17 04:05:00,451,83.0,83.0
2023-06-17 04:05:00,452,239.0,235.0
2023-06-17 04:05:00,453,113.0,113.0
2023-06-17 04:05:00,459,430.0,276.0
2023-06-17 04:05:00,467,10.75862,5.000153
2023-06-17 04:05:00,468,10.75862,4.000366
2023-06-17 04:05:00,469,0.0,0.0
2023-06-17 04:05:00,471,4.42486,0.0
2023-06-17 04:05:00,472,235.0,180.0
2023-06-17 04:05:00,473,120.0,90.0
2023-06-17 04:05:00,474,222.0,180.0
2023-06-17 04:05:00,475,128.0,90.0
2023-06-17 04:05:00,477,244.5,173.994461
2023-06-17 04:05:00,478,244.5,173.994461
2023-06-17 04:05:00,479,253.0,173.994461
2023-06-17 04:05:00,480,244.5,173.994461
2023-06-17 04:05:00,481,244.5,173.994461
2023-06-17 04:05:00,482,253.0,173.994461
2023-06-17 04:05:00,485,36.0,20.00061
2023-06-17 04:05:00,486,0.0,0.0
2023-06-17 04:05:00,487,0.0,0.0
2023-06-17 04:05:00,488,17.0,13.000565
2023-06-17 04:05:00,489,1001.0,795.0
2023-06-17 04:05:00,490,1002.0,795.0
2023-06-17 04:05:00,491,969.0,791.0
2023-06-17 04:05:00,492,0.0,0.0
2023-06-17 04:05:00,493,994.0,795.0
2023-06-17 04:05:00,494,992.0,795.0
2023-06-17 04:05:00,495,0.0,0.0
2023-06-17 04:05:00,496,299.999908,200.0
2023-06-17 04:05:00,497,0.0,0.0
2023-06-17 04:05:00,498,0.0,0.0
2023-06-17 04:05:00,499,347.0,265.0
2023-06-17 04:05:00,501,285.0,167.006409
2023-06-17 04:05:00,502,167.0,167.0
2023-06-17 04:05:00,503,288.0,204.0
2023-06-17 04:05:00,507,0.0,0.0
2023-06-17 04:05:00,508,0.0,0.0
2023-06-17 04:05:00,511,0.0,0.0
2023-06-17 04:05:00,512,0.0,0.0
2023-06-17 04:05:00,513,328.0,150.0
2023-06-17 04:05:00,514,141.0,120.0
2023-06-17 04:05:00,516,0.0,0.0
2023-06-17 04:05:00,521,939.0,767.359009
2023-06-17 04:05:00,522,939.0,750.810364
2023-06-17 04:05:00,523,0.0,0.0
2023-06-17 04:05:00,524,0.0,0.0
2023-06-17 04:05:00,525,0.0,0.0
2023-06-17 04:05:00,526,235.476257,131.0
2023-06-17 04:05:00,527,1357.0,1058.099976
2023-06-17 04:05:00,528,131.0,131.0
2023-06-17 04:05:00,529,831.519226,605.507019
2023-06-17 04:05:00,530,994.0,577.0
2023-06-17 04:05:00,533,0.0,0.0
2023-06-17 04:05:00,534,0.0,0.0
2023-06-17 04:05:00,535,0.0,0.0
2023-06-17 04:05:00,536,96.0,33.5
2023-06-17 04:05:00,537,96.0,33.5
2023-06-17 04:05:00,538,102.666672,84.0
2023-06-17 04:05:00,539,334.0,174.0
2023-06-17 04:05:00,540,165.0,87.0
2023-06-17 04:05:00,541,87.0,51.0
2023-06-17 04:05:00,542,44.0,25.5
2023-06-17 04:05:00,544,0.0,0.0
2023-06-17 04:05:00,545,1012.0,795.0
2023-06-17 04:05:00,546,0.0,0.0
2023-06-17 04:05:00,547,0.0,0.0
2023-06-17 04:05:00,548,0.0,0.0
2023-06-17 04:05:00,549,0.0,0.0
2023-06-17 04:05:00,550,0.0,0.0
2023-06-17 04:05:00,552,0.0,0.0
2023-06-17 04:05:00,553,0.0,0.0
2023-06-17 04:10:00,1,0.0,0.0
2023-06-17 04:10:00,2,0.0,0.0
2023-06-17 04:10:00,3,0.0,0.0
2023-06-17 04:10:00,4,480.0,330.0
2023-06-17 04:10:00,5,403.667023,364.991486
2023-06-17 04:10:00,6,0.0,0.0
2023-06-17 04:10:00,7,0.0,0.0
2023-06-17 04:10:00,8,0.0,0.0
2023-06-17 04:10:00,9,441.046509,364.917023
2023-06-17 04:10:00,10,441.091797,364.371613
2023-06-17 04:10:00,11,0.0,0.0
2023-06-17 04:10:00,12,0.0,0.0
2023-06-17 04:10:00,15,0.0,0.0
2023-06-17 04:10:00,16,487.933289,427.933289
2023-06-17 04:10:00,17,460.274811,420.274811
2023-06-17 04:10:00,18,0.0,0.0
2023-06-17 04:10:00,27,615.0,615.0
2023-06-17 04:10:00,28,612.0,612.0
2023-06-17 04:10:00,29,612.0,612.0
2023-06-17 04:10:00,33,0.0,0.0
2023-06-17 04:10:00,36,999.0,795.0
2023-06-17 04:10:00,37,992.0,795.0
2023-06-17 04:10:00,43,383.061615,281.0
2023-06-17 04:10:00,46,506.0,447.6539
2023-06-17 04:10:00,47,462.986359,409.996735
2023-06-17 04:10:00,48,462.713654,409.897614
2023-06-17 04:10:00,49,0.0,0.0
2023-06-17 04:10:00,50,0.0,0.0
2023-06-17 04:10:00,51,463.0,405.012726
2023-06-17 04:10:00,52,0.0,0.0
2023-06-17 04:10:00,53,0.0,0.0
2023-06-17 04:10:00,54,0.0,0.0
2023-06-17 04:10:00,55,0.0,0.0
2023-06-17 04:10:00,56,0.0,0.0
2023-06-17 04:10:00,57,0.0,0.0
2023-06-17 04:10:00,58,136.5,135.0
2023-06-17 04:10:00,59,136.5,135.0
2023-06-17 04:10:00,60,175.0,150.0
2023-06-17 04:10:00,61,353.0,280.0
2023-06-17 04:10:00,62,0.0,0.0
2023-06-17 04:10:00,63,0.0,0.0
2023-06-17 04:10:00,64,332.485596,281.056061
2023-06-17 04:10:00,65,0.0,0.0
2023-06-17 04:10:00,66,378.282257,314.109528
2023-06-17 04:10:00,67,385.770782,332.830719
2023-06-17 04:10:00,68,396.11087,354.775421
2023-06-17 04:10:00,69,830.156738,670.163574
2023-06-17 04:10:00,70,853.352966,670.621338
2023-06-17 04:10:00,71,0.0,0.0
2023-06-17 04:10:00,72,0.0,0.0
2023-06-17 04:10:00,73,0.0,0.0
2023-06-17 04:10:00,74,0.0,0.0
2023-06-17 04:10:00,75,0.0,0.0
2023-06-17 04:10:00,76,0.0,0.0
2023-06-17 04:10:00,77,0.0,0.0
2023-06-17 04:10:00,78,0.0,0.0
2023-06-17 04:10:00,79,0.0,0.0
2023-06-17 04:10:00,80,0.0,0.0
2023-06-17 04:10:00,83,450.564667,361.20517
2023-06-17 04:10:00,84,0.0,0.0
2023-06-17 04:10:00,85,394.359772,320.0
2023-06-17 04:10:00,86,0.0,0.0
2023-06-17 04:10:00,87,442.687103,342.687103
2023-06-17 04:10:00,88,0.0,0.0
2023-06-17 04:10:00,89,455.993927,380.018097
2023-06-17 04:10:00,90,78.801102,0.0
2023-06-17 04:10:00,91,807.006042,750.0
2023-06-17 04:10:00,92,705.920654,635.0
2023-06-17 04:10:00,95,0.0,0.0
2023-06-17 04:10:00,96,0.0,0.0
2023-06-17 04:10:00,97,0.0,0.0
2023-06-17 04:10:00,98,0.0,0.0
2023-06-17 04:10:00,99,357.611115,261.0
2023-06-17 04:10:00,100,0.0,0.0
2023-06-17 04:10:00,101,0.0,0.0
2023-06-17 04:10:00,102,0.0,0.0
2023-06-17 04:10:00,103,0.0,0.0
2023-06-17 04:10:00,104,0.0,0.0
2023-06-17 04:10:00,105,0.0,0.0
2023-06-17 04:10:00,106,0.0,0.0
2023-06-17 04:10:00,107,0.0,0.0
2023-06-17 04:10:00,108,0.0,0.0
2023-06-17 04:10:00,112,0.0,0.0
2023-06-17 04:10:00,113,11.050714,0.0
2023-06-17 04:10:00,114,0.0,0.0
2023-06-17 04:10:00,115,921.0,752.332947
2023-06-17 04:10:00,116,917.99292,750.045654
2023-06-17 04:10:00,117,0.0,0.0
2023-06-17 04:10:00,118,0.0,0.0
2023-06-17 04:10:00,119,0.0,0.0
2023-06-17 04:10:00,120,100.0,60.000153
2023-06-17 04:10:00,126,0.0,0.0
2023-06-17 04:10:00,127,0.0,0.0
2023-06-17 04:10:00,128,998.0,750.0
2023-06-17 04:10:00,129,995.0,750.0
2023-06-17 04:10:00,130,0.0,0.0
2023-06-17 04:10:00,131,987.0,718.0
2023-06-17 04:10:00,132,948.0,758.0
2023-06-17 04:10:00,133,971.0,755.0
2023-06-17 04:10:00,134,281.985657,175.0
2023-06-17 04:10:00,135,291.0,210.0
2023-06-17 04:10:00,136,155.5,109.996994
2023-06-17 04:10:00,137,155.5,109.996994
2023-06-17 04:10:00,138,180.0,120.0
2023-06-17 04:10:00,139,282.0,196.0
2023-06-17 04:10:00,140,282.0,196.0
2023-06-17 04:10:00,141,271.0,188.0
2023-06-17 04:10:00,142,0.0,0.0
2023-06-17 04:10:00,143,0.0,0.0
2023-06-17 04:10:00,144,0.0,0.0
2023-06-17 04:10:00,145,160.0,88.436272
2023-06-17 04:10:00,146,160.0,88.436272
2023-06-17 04:10:00,147,172.0,104.0
2023-06-17 04:10:00,150,38.0,29.999542
2023-06-17 04:10:00,151,5.941463,0.0
2023-06-17 04:10:00,152,15.0,14.999771
2023-06-17 04:10:00,153,0.0,0.0
2023-06-17 04:10:00,154,231.0,141.003876
2023-06-17 04:10:00,155,122.0,70.501938
2023-06-17 04:10:00,156,387.99704,350.0
2023-06-17 04:10:00,158,0.0,0.0
2023-06-17 04:10:00,159,0.0,0.0
2023-06-17 04:10:00,160,0.0,0.0
2023-06-17 04:10:00,161,0.0,0.0
2023-06-17 04:10:00,162,0.0,0.0
2023-06-17 04:10:00,166,0.0,0.0
2023-06-17 04:10:00,167,91.0,64.0
2023-06-17 04:10:00,168,42.0,29.999542
2023-06-17 04:10:00,169,143.0,104.99588
2023-06-17 04:10:00,170,143.0,104.99588
2023-06-17 04:10:00,171,166.0,104.99588
2023-06-17 04:10:00,172,141.0,110.000916
2023-06-17 04:10:00,173,141.0,110.000916
2023-06-17 04:10:00,174,167.0,110.000916
2023-06-17 04:10:00,175,0.0,0.0
2023-06-17 04:10:00,176,289.0,162.0
2023-06-17 04:10:00,177,148.0,108.0
2023-06-17 04:10:00,178,10.467451,0.0
2023-06-17 04:10:00,179,0.0,0.0
2023-06-17 04:10:00,180,0.0,0.0
2023-06-17 04:10:00,181,0.0,0.0
2023-06-17 04:10:00,182,0.0,0.0
2023-06-17 04:10:00,183,0.0,0.0
2023-06-17 04:10:00,184,149.5,119.995728
2023-06-17 04:10:00,185,149.5,114.0
2023-06-17 04:10:00,186,180.0,122.0
2023-06-17 04:10:00,187,0.0,0.0
2023-06-17 04:10:00,188,0.0,0.0
2023-06-17 04:10:00,189,0.0,0.0
2023-06-17 04:10:00,190,1000.0,795.0
2023-06-17 04:10:00,191,999.0,795.0
2023-06-17 04:10:00,193,0.0,0.0
2023-06-17 04:10:00,194,12.719484,11.999903
2023-06-17 04:10:00,195,26.01713,10.0
2023-06-17 04:10:00,196,0.0,0.0
2023-06-17 04:10:00,197,0.0,0.0
2023-06-17 04:10:00,198,0.0,0.0
2023-06-17 04:10:00,200,0.0,0.0
2023-06-17 04:10:00,207,72.5,60.0
2023-06-17 04:10:00,208,72.5,60.0
2023-06-17 04:10:00,209,0.0,0.0
2023-06-17 04:10:00,210,0.0,0.0
2023-06-17 04:10:00,211,72.5,60.0
2023-06-17 04:10:00,212,84.600006,80.323494
2023-06-17 04:10:00,213,0.0,0.0
2023-06-17 04:10:00,214,69.864197,69.864197
2023-06-17 04:10:00,215,71.310776,71.310776
2023-06-17 04:10:00,216,67.0,67.0
2023-06-17 04:10:00,217,27.0,20.99826
2023-06-17 04:10:00,218,27.0,20.99826
2023-06-17 04:10:00,219,27.0,20.99826
2023-06-17 04:10:00,220,0.0,0.0
2023-06-17 04:10:00,231,297.489563,270.0
2023-06-17 04:10:00,232,293.80072,270.0
2023-06-17 04:10:00,233,0.0,0.0
2023-06-17 04:10:00,234,0.0,0.0
2023-06-17 04:10:00,237,0.0,0.0
2023-06-17 04:10:00,238,0.0,0.0
2023-06-17 04:10:00,240,278.0,200.0
2023-06-17 04:10:00,241,136.0,100.0
2023-06-17 04:10:00,242,0.0,0.0
2023-06-17 04:10:00,243,0.0,0.0
2023-06-17 04:10:00,244,0.0,0.0
2023-06-17 04:10:00,247,0.0,0.0
2023-06-17 04:10:00,248,0.0,0.0
2023-06-17 04:10:00,249,0.0,0.0
2023-06-17 04:10:00,250,156.5,99.334106
2023-06-17 04:10:00,251,156.5,99.553833
2023-06-17 04:10:00,252,180.0,130.0
2023-06-17 04:10:00,253,0.0,0.0
2023-06-17 04:10:00,254,0.0,0.0
2023-06-17 04:10:00,255,241.5,175.0
2023-06-17 04:10:00,256,241.5,175.0
2023-06-17 04:10:00,257,261.0,222.0
2023-06-17 04:10:00,258,275.5,172.002289
2023-06-17 04:10:00,259,275.5,172.002289
2023-06-17 04:10:00,260,271.0,212.0
2023-06-17 04:10:00,264,10.0,5.000229
2023-06-17 04:10:00,265,0.0,0.0
2023-06-17 04:10:00,266,298.338989,230.0
2023-06-17 04:10:00,267,0.0,0.0
2023-06-17 04:10:00,268,0.0,0.0
2023-06-17 04:10:00,269,0.0,0.0
2023-06-17 04:10:00,270,0.0,0.0
2023-06-17 04:10:00,271,89.666664,75.0
2023-06-17 04:10:00,272,89.666664,75.0
2023-06-17 04:10:00,273,89.666664,75.0
2023-06-17 04:10:00,274,112.5,112.5
2023-06-17 04:10:00,275,157.0,100.0
2023-06-17 04:10:00,276,71.0,50.0
2023-06-17 04:10:00,277,155.0,100.0
2023-06-17 04:10:00,278,75.0,50.0
2023-06-17 04:10:00,279,0.0,0.0
2023-06-17 04:10:00,280,0.0,0.0
2023-06-17 04:10:00,281,161.0,100.0
2023-06-17 04:10:00,282,73.0,50.0
2023-06-17 04:10:00,283,159.0,100.0
2023-06-17 04:10:00,284,75.0,50.0
2023-06-17 04:10:00,285,159.0,100.0
2023-06-17 04:10:00,286,75.0,50.0
2023-06-17 04:10:00,287,0.0,0.0
2023-06-17 04:10:00,288,0.0,0.0
2023-06-17 04:10:00,289,160.0,100.0
2023-06-17 04:10:00,290,75.0,50.0
2023-06-17 04:10:00,291,96.0,53.471863
2023-06-17 04:10:00,292,96.0,53.025528
2023-06-17 04:10:00,293,0.0,0.0
2023-06-17 04:10:00,294,102.0,84.0
2023-06-17 04:10:00,299,183.0,133.0
2023-06-17 04:10:00,300,183.0,133.0
2023-06-17 04:10:00,301,178.5,133.0
2023-06-17 04:10:00,302,178.5,133.0
2023-06-17 04:10:00,303,204.0,128.999451
2023-06-17 04:10:00,304,198.0,128.999451
2023-06-17 04:10:00,305,375.0,310.000916
2023-06-17 04:10:00,306,356.0,297.007629
2023-06-17 04:10:00,307,304.70694,207.007019
2023-06-17 04:10:00,308,149.5,119.995728
2023-06-17 04:10:00,309,149.5,119.995728
2023-06-17 04:10:00,310,164.0,122.0
2023-06-17 04:10:00,311,0.0,0.0
2023-06-17 04:10:00,312,0.0,0.0
2023-06-17 04:10:00,313,0.0,0.0
2023-06-17 04:10:00,314,151.0,119.995728
2023-06-17 04:10:00,315,151.0,119.995728
2023-06-17 04:10:00,316,169.0,122.0
2023-06-17 04:10:00,317,0.0,0.0
2023-06-17 04:10:00,318,0.0,0.0
2023-06-17 04:10:00,319,0.0,0.0
2023-06-17 04:10:00,320,0.0,0.0
2023-06-17 04:10:00,321,0.0,0.0
2023-06-17 04:10:00,322,0.0,0.0
2023-06-17 04:10:00,323,165.5,122.0
2023-06-17 04:10:00,324,165.5,122.0
2023-06-17 04:10:00,325,176.0,136.0
2023-06-17 04:10:00,326,144.0,135.0
2023-06-17 04:10:00,327,142.622513,135.0
2023-06-17 04:10:00,328,176.0,150.0
2023-06-17 04:10:00,329,0.0,0.0
2023-06-17 04:10:00,330,0.0,0.0
2023-06-17 04:10:00,331,784.0,644.627686
2023-06-17 04:10:00,332,0.0,0.0
2023-06-17 04:10:00,333,0.0,0.0
2023-06-17 04:10:00,334,7.985049,0.0
2023-06-17 04:10:00,335,69.5,50.99826
2023-06-17 04:10:00,336,5.373949,0.0
2023-06-17 04:10:00,337,40.5,40.5
2023-06-17 04:10:00,338,40.5,40.5
2023-06-17 04:10:00,339,29.0,29.0
2023-06-17 04:10:00,340,818.0,677.207397
2023-06-17 04:10:00,341,777.0,673.88855
2023-06-17 04:10:00,342,166.0,135.0
2023-06-17 04:10:00,343,0.0,0.0
2023-06-17 04:10:00,344,0.0,0.0
2023-06-17 04:10:00,345,100.0,79.998932
2023-06-17 04:10:00,346,0.0,0.0
2023-06-17 04:10:00,347,163.0,163.0
2023-06-17 04:10:00,348,0.0,0.0
2023-06-17 04:10:00,349,0.0,0.0
2023-06-17 04:10:00,350,0.0,0.0
2023-06-17 04:10:00,351,0.0,0.0
2023-06-17 04:10:00,352,0.0,0.0
2023-06-17 04:10:00,353,0.0,0.0
2023-06-17 04:10:00,354,0.0,0.0
2023-06-17 04:10:00,355,0.0,0.0
2023-06-17 04:10:00,356,0.0,0.0
2023-06-17 04:10:00,357,12.5,10.0
2023-06-17 04:10:00,358,20.0,10.000153
2023-06-17 04:10:00,359,20.0,10.000153
2023-06-17 04:10:00,360,21.25,7.0
2023-06-17 04:10:00,361,21.25,7.0
2023-06-17 04:10:00,362,0.0,0.0
2023-06-17 04:10:00,363,21.25,10.0
2023-06-17 04:10:00,364,726.862061,665.0
2023-06-17 04:10:00,365,0.0,0.0
2023-06-17 04:10:00,366,0.0,0.0
2023-06-17 04:10:00,367,393.378143,355.0
2023-06-17 04:10:00,368,85.0,68.0
2023-06-17 04:10:00,369,85.0,70.415375
2023-06-17 04:10:00,370,85.0,68.0
2023-06-17 04:10:00,371,85.0,70.415375
2023-06-17 04:10:00,372,0.0,0.0
2023-06-17 04:10:00,373,0.0,0.0
2023-06-17 04:10:00,374,0.0,0.0
2023-06-17 04:10:00,375,0.0,0.0
2023-06-17 04:10:00,376,160.5,158.0
2023-06-17 04:10:00,377,160.5,158.0
2023-06-17 04:10:00,378,148.0,123.0
2023-06-17 04:10:00,379,0.0,0.0
2023-06-17 04:10:00,380,39.5,31.0
2023-06-17 04:10:00,381,2.161932,0.0
2023-06-17 04:10:00,382,163.5,129.972046
2023-06-17 04:10:00,383,163.5,129.972046
2023-06-17 04:10:00,384,188.0,129.972046
2023-06-17 04:10:00,385,270.5,188.018433
2023-06-17 04:10:00,386,270.5,187.697998
2023-06-17 04:10:00,387,275.0,204.0
2023-06-17 04:10:00,388,0.0,0.0
2023-06-17 04:10:00,389,0.0,0.0
2023-06-17 04:10:00,390,0.0,0.0
2023-06-17 04:10:00,419,287.0,160.002441
2023-06-17 04:10:00,420,287.0,160.002441
2023-06-17 04:10:00,421,268.0,160.002441
2023-06-17 04:10:00,422,253.0,186.0
2023-06-17 04:10:00,423,253.0,186.0
2023-06-17 04:10:00,432,301.0,220.0
2023-06-17 04:10:00,433,387.813416,267.0
2023-06-17 04:10:00,434,270.0,189.016327
2023-06-17 04:10:00,435,270.0,189.016327
2023-06-17 04:10:00,436,280.5,189.016327
2023-06-17 04:10:00,437,280.5,189.016327
2023-06-17 04:10:00,438,273.0,206.0
2023-06-17 04:10:00,439,285.0,206.0
2023-06-17 04:10:00,440,198.0,119.237717
2023-06-17 04:10:00,441,168.801682,124.034836
2023-06-17 04:10:00,442,194.0,121.636276
2023-06-17 04:10:00,443,25.0,20.037918
2023-06-17 04:10:00,444,0.0,0.0
2023-06-17 04:10:00,450,219.0,215.0
2023-06-17 04:10:00,451,83.0,83.0
2023-06-17 04:10:00,452,239.0,235.0
2023-06-17 04:10:00,453,113.0,113.0
2023-06-17 04:10:00,459,430.0,276.0
2023-06-17 04:10:00,467,10.75862,5.000153
2023-06-17 04:10:00,468,10.75862,4.000366
2023-06-17 04:10:00,469,0.0,0.0
2023-06-17 04:10:00,471,4.42486,0.0
2023-06-17 04:10:00,472,235.0,180.0
2023-06-17 04:10:00,473,120.0,90.0
2023-06-17 04:10:00,474,222.0,180.0
2023-06-17 04:10:00,475,128.0,90.0
2023-06-17 04:10:00,477,244.5,173.994461
2023-06-17 04:10:00,478,244.5,173.994461
2023-06-17 04:10:00,479,253.0,173.994461
2023-06-17 04:10:00,480,244.5,173.994461
2023-06-17 04:10:00,481,244.5,173.994461
2023-06-17 04:10:00,482,253.0,173.994461
2023-06-17 04:10:00,485,36.0,20.00061
2023-06-17 04:10:00,486,0.0,0.0
2023-06-17 04:10:00,487,0.0,0.0
2023-06-17 04:10:00,488,17.0,13.000565
2023-06-17 04:10:00,489,1001.0,795.0
2023-06-17 04:10:00,490,1002.0,795.0
2023-06-17 04:10:00,491,969.0,791.0
2023-06-17 04:10:00,492,0.0,0.0
2023-06-17 04:10:00,493,994.0,795.0
2023-06-17 04:10:00,494,992.0,795.0
2023-06-17 04:10:00,495,0.0,0.0
2023-06-17 04:10:00,496,299.999908,200.0
2023-06-17 04:10:00,497,0.0,0.0
2023-06-17 04:10:00,498,0.0,0.0
2023-06-17 04:10:00,499,347.0,265.0
2023-06-17 04:10:00,501,285.0,167.006409
2023-06-17 04:10:00,502,167.0,167.0
2023-06-17 04:10:00,503,288.0,204.0
2023-06-17 04:10:00,507,0.0,0.0
2023-06-17 04:10:00,508,0.0,0.0
2023-06-17 04:10:00,511,0.0,0.0
2023-06-17 04:10:00,512,0.0,0.0
2023-06-17 04:10:00,513,328.0,150.0
2023-06-17 04:10:00,514,141.0,120.0
2023-06-17 04:10:00,516,0.0,0.0
2023-06-17 04:10:00,521,939.0,767.359009
2023-06-17 04:10:00,522,939.0,750.810364
2023-06-17 04:10:00,523,0.0,0.0
2023-06-17 04:10:00,524,0.0,0.0
2023-06-17 04:10:00,525,0.0,0.0
2023-06-17 04:10:00,526,235.476257,131.0
2023-06-17 04:10:00,527,1357.0,1058.099976
2023-06-17 04:10:00,528,131.0,131.0
2023-06-17 04:10:00,529,831.519226,605.507019
2023-06-17 04:10:00,530,994.0,577.0
2023-06-17 04:10:00,533,0.0,0.0
2023-06-17 04:10:00,534,0.0,0.0
2023-06-17 04:10:00,535,0.0,0.0
2023-06-17 04:10:00,536,96.0,33.5
2023-06-17 04:10:00,537,96.0,33.5
2023-06-17 04:10:00,538,102.666672,84.0
2023-06-17 04:10:00,539,334.0,174.0
2023-06-17 04:10:00,540,165.0,87.0
2023-06-17 04:10:00,541,87.0,51.0
2023-06-17 04:10:00,542,44.0,25.5
2023-06-17 04:10:00,544,0.0,0.0
2023-06-17 04:10:00,545,1012.0,795.0
2023-06-17 04:10:00,546,0.0,0.0
2023-06-17 04:10:00,547,0.0,0.0
2023-06-17 04:10:00,548,0.0,0.0
2023-06-17 04:10:00,549,0.0,0.0
2023-06-17 04:10:00,550,0.0,0.0
2023-06-17 04:10:00,552,0.0,0.0
2023-06-17 04:10:00,553,0.0,0.0
2023-06-17 04:15:00,1,0.0,0.0
2023-06-17 04:15:00,2,0.0,0.0
2023-06-17 04:15:00,3,0.0,0.0
2023-06-17 04:15:00,4,480.0,330.0
2023-06-17 04:15:00,5,403.667023,364.991486
2023-06-17 04:15:00,6,0.0,0.0
2023-06-17 04:15:00,7,0.0,0.0
2023-06-17 04:15:00,8,0.0,0.0
2023-06-17 04:15:00,9,441.046509,364.917023
2023-06-17 04:15:00,10,441.091797,364.371613
2023-06-17 04:15:00,11,0.0,0.0
2023-06-17 04:15:00,12,0.0,0.0
2023-06-17 04:15:00,15,0.0,0.0
2023-06-17 04:15:00,16,487.933289,427.933289
2023-06-17 04:15:00,17,460.274811,420.274811
2023-06-17 04:15:00,18,0.0,0.0
2023-06-17 04:15:00,27,615.0,615.0
2023-06-17 04:15:00,28,612.0,612.0
2023-06-17 04:15:00,29,612.0,612.0
2023-06-17 04:15:00,33,0.0,0.0
2023-06-17 04:15:00,36,999.0,795.0
2023-06-17 04:15:00,37,992.0,795.0
2023-06-17 04:15:00,43,383.061615,281.0
2023-06-17 04:15:00,46,506.0,447.6539
2023-06-17 04:15:00,47,462.986359,409.996735
2023-06-17 04:15:00,48,462.713654,409.897614
2023-06-17 04:15:00,49,0.0,0.0
2023-06-17 04:15:00,50,0.0,0.0
2023-06-17 04:15:00,51,463.0,405.012726
2023-06-17 04:15:00,52,0.0,0.0
2023-06-17 04:15:00,53,0.0,0.0
2023-06-17 04:15:00,54,0.0,0.0
2023-06-17 04:15:00,55,0.0,0.0
2023-06-17 04:15:00,56,0.0,0.0
2023-06-17 04:15:00,57,0.0,0.0
2023-06-17 04:15:00,58,136.5,135.0
2023-06-17 04:15:00,59,136.5,135.0
2023-06-17 04:15:00,60,175.0,150.0
2023-06-17 04:15:00,61,353.0,280.0
2023-06-17 04:15:00,62,0.0,0.0
2023-06-17 04:15:00,63,0.0,0.0
2023-06-17 04:15:00,64,332.485596,281.056061
2023-06-17 04:15:00,65,0.0,0.0
2023-06-17 04:15:00,66,378.282257,314.109528
2023-06-17 04:15:00,67,385.770782,332.830719
2023-06-17 04:15:00,68,396.11087,354.775421
2023-06-17 04:15:00,69,830.156738,670.163574
2023-06-17 04:15:00,70,853.352966,670.621338
2023-06-17 04:15:00,71,0.0,0.0
2023-06-17 04:15:00,72,0.0,0.0
2023-06-17 04:15:00,73,0.0,0.0
2023-06-17 04:15:00,74,0.0,0.0
2023-06-17 04:15:00,75,0.0,0.0
2023-06-17 04:15:00,76,0.0,0.0
2023-06-17 04:15:00,77,0.0,0.0
2023-06-17 04:15:00,78,0.0,0.0
2023-06-17 04:15:00,79,0.0,0.0
2023-06-17 04:15:00,80,0.0,0.0
2023-06-17 04:15:00,83,450.564667,361.20517
2023-06-17 04:15:00,84,0.0,0.0
2023-06-17 04:15:00,85,394.359772,320.0
2023-06-17 04:15:00,86,0.0,0.0
2023-06-17 04:15:00,87,442.687103,342.687103
2023-06-17 04:15:00,88,0.0,0.0
2023-06-17 04:15:00,89,455.993927,380.018097
2023-06-17 04:15:00,90,78.801102,0.0
2023-06-17 04:15:00,91,807.006042,750.0
2023-06-17 04:15:00,92,705.920654,635.0
2023-06-17 04:15:00,95,0.0,0.0
2023-06-17 04:15:00,96,0.0,0.0
2023-06-17 04:15:00,97,0.0,0.0
2023-06-17 04:15:00,98,0.0,0.0
2023-06-17 04:15:00,99,357.611115,261.0
2023-06-17 04:15:00,100,0.0,0.0
2023-06-17 04:15:00,101,0.0,0.0
2023-06-17 04:15:00,102,0.0,0.0
2023-06-17 04:15:00,103,0.0,0.0
2023-06-17 04:15:00,104,0.0,0.0
2023-06-17 04:15:00,105,0.0,0.0
2023-06-17 04:15:00,106,0.0,0.0
2023-06-17 04:15:00,107,0.0,0.0
2023-06-17 04:15:00,108,0.0,0.0
2023-06-17 04:15:00,112,0.0,0.0
2023-06-17 04:15:00,113,11.050714,0.0
2023-06-17 04:15:00,114,0.0,0.0
2023-06-17 04:15:00,115,921.0,752.332947
2023-06-17 04:15:00,116,917.99292,750.045654
2023-06-17 04:15:00,117,0.0,0.0
2023-06-17 04:15:00,118,0.0,0.0
2023-06-17 04:15:00,119,0.0,0.0
2023-06-17 04:15:00,120,100.0,60.000153
2023-06-17 04:15:00,126,0.0,0.0
2023-06-17 04:15:00,127,0.0,0.0
2023-06-17 04:15:00,128,998.0,750.0
2023-06-17 04:15:00,129,995.0,750.0
2023-06-17 04:15:00,130,0.0,0.0
2023-06-17 04:15:00,131,987.0,718.0
2023-06-17 04:15:00,132,948.0,758.0
2023-06-17 04:15:00,133,971.0,755.0
2023-06-17 04:15:00,134,281.985657,175.0
2023-06-17 04:15:00,135,291.0,210.0
2023-06-17 04:15:00,136,155.5,109.996994
2023-06-17 04:15:00,137,155.5,109.996994
2023-06-17 04:15:00,138,180.0,120.0
2023-06-17 04:15:00,139,282.0,196.0
2023-06-17 04:15:00,140,282.0,196.0
2023-06-17 04:15:00,141,271.0,188.0
2023-06-17 04:15:00,142,0.0,0.0
2023-06-17 04:15:00,143,0.0,0.0
2023-06-17 04:15:00,144,0.0,0.0
2023-06-17 04:15:00,145,160.0,88.436272
2023-06-17 04:15:00,146,160.0,88.436272
2023-06-17 04:15:00,147,172.0,104.0
2023-06-17 04:15:00,150,38.0,29.999542
2023-06-17 04:15:00,151,5.941463,0.0
2023-06-17 04:15:00,152,15.0,14.999771
2023-06-17 04:15:00,153,0.0,0.0
2023-06-17 04:15:00,154,231.0,141.003876
2023-06-17 04:15:00,155,122.0,70.501938
2023-06-17 04:15:00,156,387.99704,350.0
2023-06-17 04:15:00,158,0.0,0.0
2023-06-17 04:15:00,159,0.0,0.0
2023-06-17 04:15:00,160,0.0,0.0
2023-06-17 04:15:00,161,0.0,0.0
2023-06-17 04:15:00,162,0.0,0.0
2023-06-17 04:15:00,166,0.0,0.0
2023-06-17 04:15:00,167,91.0,64.0
2023-06-17 04:15:00,168,42.0,29.999542
2023-06-17 04:15:00,169,143.0,104.99588
2023-06-17 04:15:00,170,143.0,104.99588
2023-06-17 04:15:00,171,166.0,104.99588
2023-06-17 04:15:00,172,141.0,110.000916
2023-06-17 04:15:00,173,141.0,110.000916
2023-06-17 04:15:00,174,167.0,110.000916
2023-06-17 04:15:00,175,0.0,0.0
2023-06-17 04:15:00,176,289.0,162.0
2023-06-17 04:15:00,177,148.0,108.0
2023-06-17 04:15:00,178,10.467451,0.0
2023-06-17 04:15:00,179,0.0,0.0
2023-06-17 04:15:00,180,0.0,0.0
2023-06-17 04:15:00,181,0.0,0.0
2023-06-17 04:15:00,182,0.0,0.0
2023-06-17 04:15:00,183,0.0,0.0
2023-06-17 04:15:00,184,149.5,119.995728
2023-06-17 04:15:00,185,149.5,114.0
2023-06-17 04:15:00,186,180.0,122.0
2023-06-17 04:15:00,187,0.0,0.0
2023-06-17 04:15:00,188,0.0,0.0
2023-06-17 04:15:00,189,0.0,0.0
2023-06-17 04:15:00,190,1000.0,795.0
2023-06-17 04:15:00,191,999.0,795.0
2023-06-17 04:15:00,193,0.0,0.0
2023-06-17 04:15:00,194,12.719484,11.999903
2023-06-17 04:15:00,195,26.01713,10.0
2023-06-17 04:15:00,196,0.0,0.0
2023-06-17 04:15:00,197,0.0,0.0
2023-06-17 04:15:00,198,0.0,0.0
2023-06-17 04:15:00,200,0.0,0.0
2023-06-17 04:15:00,207,72.5,60.0
2023-06-17 04:15:00,208,72.5,60.0
2023-06-17 04:15:00,209,0.0,0.0
2023-06-17 04:15:00,210,0.0,0.0
2023-06-17 04:15:00,211,72.5,60.0
2023-06-17 04:15:00,212,84.600006,80.323494
2023-06-17 04:15:00,213,0.0,0.0
2023-06-17 04:15:00,214,69.864197,69.864197
2023-06-17 04:15:00,215,71.310776,71.310776
2023-06-17 04:15:00,216,67.0,67.0
2023-06-17 04:15:00,217,27.0,20.99826
2023-06-17 04:15:00,218,27.0,20.99826
2023-06-17 04:15:00,219,27.0,20.99826
2023-06-17 04:15:00,220,0.0,0.0
2023-06-17 04:15:00,231,297.489563,270.0
2023-06-17 04:15:00,232,293.80072,270.0
2023-06-17 04:15:00,233,0.0,0.0
2023-06-17 04:15:00,234,0.0,0.0
2023-06-17 04:15:00,237,0.0,0.0
2023-06-17 04:15:00,238,0.0,0.0
2023-06-17 04:15:00,240,278.0,200.0
2023-06-17 04:15:00,241,136.0,100.0
2023-06-17 04:15:00,242,0.0,0.0
2023-06-17 04:15:00,243,0.0,0.0
2023-06-17 04:15:00,244,0.0,0.0
2023-06-17 04:15:00,247,0.0,0.0
2023-06-17 04:15:00,248,0.0,0.0
2023-06-17 04:15:00,249,0.0,0.0
2023-06-17 04:15:00,250,156.5,99.334106
2023-06-17 04:15:00,251,156.5,99.553833
2023-06-17 04:15:00,252,180.0,130.0
2023-06-17 04:15:00,253,0.0,0.0
2023-06-17 04:15:00,254,0.0,0.0
2023-06-17 04:15:00,255,241.5,175.0
2023-06-17 04:15:00,256,241.5,175.0
2023-06-17 04:15:00,257,261.0,222.0
2023-06-17 04:15:00,258,275.5,172.002289
2023-06-17 04:15:00,259,275.5,172.002289
2023-06-17 04:15:00,260,271.0,212.0
2023-06-17 04:15:00,264,10.0,5.000229
2023-06-17 04:15:00,265,0.0,0.0
2023-06-17 04:15:00,266,298.338989,230.0
2023-06-17 04:15:00,267,0.0,0.0
2023-06-17 04:15:00,268,0.0,0.0
2023-06-17 04:15:00,269,0.0,0.0
2023-06-17 04:15:00,270,0.0,0.0
2023-06-17 04:15:00,271,89.666664,75.0
2023-06-17 04:15:00,272,89.666664,75.0
2023-06-17 04:15:00,273,89.666664,75.0
2023-06-17 04:15:00,274,112.5,112.5
2023-06-17 04:15:00,275,157.0,100.0
2023-06-17 04:15:00,276,71.0,50.0
2023-06-17 04:15:00,277,155.0,100.0
2023-06-17 04:15:00,278,75.0,50.0
2023-06-17 04:15:00,279,0.0,0.0
2023-06-17 04:15:00,280,0.0,0.0
2023-06-17 04:15:00,281,161.0,100.0
2023-06-17 04:15:00,282,73.0,50.0
2023-06-17 04:15:00,283,159.0,100.0
2023-06-17 04:15:00,284,75.0,50.0
2023-06-17 04:15:00,285,159.0,100.0
2023-06-17 04:15:00,286,75.0,50.0
2023-06-17 04:15:00,287,0.0,0.0
2023-06-17 04:15:00,288,0.0,0.0
2023-06-17 04:15:00,289,160.0,100.0
2023-06-17 04:15:00,290,75.0,50.0
2023-06-17 04:15:00,291,96.0,53.471863
2023-06-17 04:15:00,292,96.0,53.025528
2023-06-17 04:15:00,293,0.0,0.0
2023-06-17 04:15:00,294,102.0,84.0
2023-06-17 04:15:00,299,183.0,133.0
2023-06-17 04:15:00,300,183.0,133.0
2023-06-17 04:15:00,301,178.5,133.0
2023-06-17 04:15:00,302,178.5,133.0
2023-06-17 04:15:00,303,204.0,128.999451
2023-06-17 04:15:00,304,198.0,128.999451
2023-06-17 04:15:00,305,375.0,310.000916
2023-06-17 04:15:00,306,356.0,297.007629
2023-06-17 04:15:00,307,304.70694,207.007019
2023-06-17 04:15:00,308,149.5,119.995728
2023-06-17 04:15:00,309,149.5,119.995728
2023-06-17 04:15:00,310,164.0,122.0
2023-06-17 04:15:00,311,0.0,0.0
2023-06-17 04:15:00,312,0.0,0.0
2023-06-17 04:15:00,313,0.0,0.0
2023-06-17 04:15:00,314,151.0,119.995728
2023-06-17 04:15:00,315,151.0,119.995728
2023-06-17 04:15:00,316,169.0,122.0
2023-06-17 04:15:00,317,0.0,0.0
2023-06-17 04:15:00,318,0.0,0.0
2023-06-17 04:15:00,319,0.0,0.0
2023-06-17 04:15:00,320,0.0,0.0
2023-06-17 04:15:00,321,0.0,0.0
2023-06-17 04:15:00,322,0.0,0.0
2023-06-17 04:15:00,323,165.5,122.0
2023-06-17 04:15:00,324,165.5,122.0
2023-06-17 04:15:00,325,176.0,136.0
2023-06-17 04:15:00,326,144.0,135.0
2023-06-17 04:15:00,327,142.622513,135.0
2023-06-17 04:15:00,328,176.0,150.0
2023-06-17 04:15:00,329,0.0,0.0
2023-06-17 04:15:00,330,0.0,0.0
2023-06-17 04:15:00,331,784.0,644.627686
2023-06-17 04:15:00,332,0.0,0.0
2023-06-17 04:15:00,333,0.0,0.0
2023-06-17 04:15:00,334,7.985049,0.0
2023-06-17 04:15:00,335,69.5,50.99826
2023-06-17 04:15:00,336,5.373949,0.0
2023-06-17 04:15:00,337,40.5,40.5
2023-06-17 04:15:00,338,40.5,40.5
2023-06-17 04:15:00,339,29.0,29.0
2023-06-17 04:15:00,340,818.0,677.207397
2023-06-17 04:15:00,341,777.0,673.88855
2023-06-17 04:15:00,342,166.0,135.0
2023-06-17 04:15:00,343,0.0,0.0
2023-06-17 04:15:00,344,0.0,0.0
2023-06-17 04:15:00,345,100.0,79.998932
2023-06-17 04:15:00,346,0.0,0.0
2023-06-17 04:15:00,347,163.0,163.0
2023-06-17 04:15:00,348,0.0,0.0
2023-06-17 04:15:00,349,0.0,0.0
2023-06-17 04:15:00,350,0.0,0.0
2023-06-17 04:15:00,351,0.0,0.0
2023-06-17 04:15:00,352,0.0,0.0
2023-06-17 04:15:00,353,0.0,0.0
2023-06-17 04:15:00,354,0.0,0.0
2023-06-17 04:15:00,355,0.0,0.0
2023-06-17 04:15:00,356,0.0,0.0
2023-06-17 04:15:00,357,12.5,10.0
2023-06-17 04:15:00,358,20.0,10.000153
2023-06-17 04:15:00,359,20.0,10.000153
2023-06-17 04:15:00,360,21.25,7.0
2023-06-17 04:15:00,361,21.25,7.0
2023-06-17 04:15:00,362,0.0,0.0
2023-06-17 04:15:00,363,21.25,10.0
2023-06-17 04:15:00,364,726.862061,665.0
2023-06-17 04:15:00,365,0.0,0.0
2023-06-17 04:15:00,366,0.0,0.0
2023-06-17 04:15:00,367,393.378143,355.0
2023-06-17 04:15:00,368,85.0,68.0
2023-06-17 04:15:00,369,85.0,70.415375
2023-06-17 04:15:00,370,85.0,68.0
2023-06-17 04:15:00,371,85.0,70.415375
2023-06-17 04:15:00,372,0.0,0.0
2023-06-17 04:15:00,373,0.0,0.0
2023-06-17 04:15:00,374,0.0,0.0
2023-06-17 04:15:00,375,0.0,0.0
2023-06-17 04:15:00,376,160.5,158.0
2023-06-17 04:15:00,377,160.5,158.0
2023-06-17 04:15:00,378,148.0,123.0
2023-06-17 04:15:00,379,0.0,0.0
2023-06-17 04:15:00,380,39.5,31.0
2023-06-17 04:15:00,381,2.161932,0.0
2023-06-17 04:15:00,382,163.5,129.972046
2023-06-17 04:15:00,383,163.5,129.972046
2023-06-17 04:15:00,384,188.0,129.972046
2023-06-17 04:15:00,385,270.5,188.018433
2023-06-17 04:15:00,386,270.5,187.697998
2023-06-17 04:15:00,387,275.0,204.0
2023-06-17 04:15:00,388,0.0,0.0
2023-06-17 04:15:00,389,0.0,0.0
2023-06-17 04:15:00,390,0.0,0.0
2023-06-17 04:15:00,419,287.0,160.002441
2023-06-17 04:15:00,420,287.0,160.002441
2023-06-17 04:15:00,421,268.0,160.002441
2023-06-17 04:15:00,422,253.0,186.0
2023-06-17 04:15:00,423,253.0,186.0
2023-06-17 04:15:00,432,301.0,220.0
2023-06-17 04:15:00,433,387.813416,267.0
2023-06-17 04:15:00,434,270.0,189.016327
2023-06-17 04:15:00,435,270.0,189.016327
2023-06-17 04:15:00,436,280.5,189.016327
2023-06-17 04:15:00,437,280.5,189.016327
2023-06-17 04:15:00,438,273.0,206.0
2023-06-17 04:15:00,439,285.0,206.0
2023-06-17 04:15:00,440,198.0,119.237717
2023-06-17 04:15:00,441,168.801682,124.034836
2023-06-17 04:15:00,442,194.0,121.636276
2023-06-17 04:15:00,443,25.0,20.037918
2023-06-17 04:15:00,444,0.0,0.0
2023-06-17 04:15:00,450,219.0,215.0
2023-06-17 04:15:00,451,83.0,83.0
2023-06-17 04:15:00,452,239.0,235.0
2023-06-17 04:15:00,453,113.0,113.0
2023-06-17 04:15:00,459,430.0,276.0
2023-06-17 04:15:00,467,10.75862,5.000153
2023-06-17 04:15:00,468,10.75862,4.000366
2023-06-17 04:15:00,469,0.0,0.0
2023-06-17 04:15:00,471,4.42486,0.0
2023-06-17 04:15:00,472,235.0,180.0
2023-06-17 04:15:00,473,120.0,90.0
2023-06-17 04:15:00,474,222.0,180.0
2023-06-17 04:15:00,475,128.0,90.0
2023-06-17 04:15:00,477,244.5,173.994461
2023-06-17 04:15:00,478,244.5,173.994461
2023-06-17 04:15:00,479,253.0,173.994461
2023-06-17 04:15:00,480,244.5,173.994461
2023-06-17 04:15:00,481,244.5,173.994461
2023-06-17 04:15:00,482,253.0,173.994461
2023-06-17 04:15:00,485,36.0,20.00061
2023-06-17 04:15:00,486,0.0,0.0
2023-06-17 04:15:00,487,0.0,0.0
2023-06-17 04:15:00,488,17.0,13.000565
2023-06-17 04:15:00,489,1001.0,795.0
2023-06-17 04:15:00,490,1002.0,795.0
2023-06-17 04:15:00,491,969.0,791.0
2023-06-17 04:15:00,492,0.0,0.0
2023-06-17 04:15:00,493,994.0,795.0
2023-06-17 04:15:00,494,992.0,795.0
2023-06-17 04:15:00,495,0.0,0.0
2023-06-17 04:15:00,496,299.999908,200.0
2023-06-17 04:15:00,497,0.0,0.0
2023-06-17 04:15:00,498,0.0,0.0
2023-06-17 04:15:00,499,347.0,265.0
2023-06-17 04:15:00,501,285.0,167.006409
2023-06-17 04:15:00,502,167.0,167.0
2023-06-17 04:15:00,503,288.0,204.0
2023-06-17 04:15:00,507,0.0,0.0
2023-06-17 04:15:00,508,0.0,0.0
2023-06-17 04:15:00,511,0.0,0.0
2023-06-17 04:15:00,512,0.0,0.0
2023-06-17 04:15:00,513,328.0,150.0
2023-06-17 04:15:00,514,141.0,120.0
2023-06-17 04:15:00,516,0.0,0.0
2023-06-17 04:15:00,521,939.0,767.359009
2023-06-17 04:15:00,522,939.0,750.810364
2023-06-17 04:15:00,523,0.0,0.0
2023-06-17 04:15:00,524,0.0,0.0
2023-06-17 04:15:00,525,0.0,0.0
2023-06-17 04:15:00,526,235.476257,131.0
2023-06-17 04:15:00,527,1357.0,1058.099976
2023-06-17 04:15:00,528,131.0,131.0
2023-06-17 04:15:00,529,831.519226,605.507019
2023-06-17 04:15:00,530,994.0,577.0
2023-06-17 04:15:00,533,0.0,0.0
2023-06-17 04:15:00,534,0.0,0.0
2023-06-17 04:15:00,535,0.0,0.0
2023-06-17 04:15:00,536,96.0,33.5
2023-06-17 04:15:00,537,96.0,33.5
2023-06-17 04:15:00,538,102.666672,84.0
2023-06-17 04:15:00,539,334.0,174.0
2023-06-17 04:15:00,540,165.0,87.0
2023-06-17 04:15:00,541,87.0,51.0
2023-06-17 04:15:00,542,44.0,25.5
2023-06-17 04:15:00,544,0.0,0.0
2023-06-17 04:15:00,545,1012.0,795.0
2023-06-17 04:15:00,546,0.0,0.0
2023-06-17 04:15:00,547,0.0,0.0
2023-06-17 04:15:00,548,0.0,0.0
2023-06-17 04:15:00,549,0.0,0.0
2023-06-17 04:15:00,550,0.0,0.0
2023-06-17 04:15:00,552,0.0,0.0
2023-06-17 04:15:00,553,0.0,0.0
2023-06-17 04:20:00,1,0.0,0.0
2023-06-17 04:20:00,2,0.0,0.0
2023-06-17 04:20:00,3,0.0,0.0
2023-06-17 04:20:00,4,480.0,330.0
2023-06-17 04:20:00,5,403.667023,364.991486
2023-06-17 04:20:00,6,0.0,0.0
2023-06-17 04:20:00,7,0.0,0.0
2023-06-17 04:20:00,8,0.0,0.0
2023-06-17 04:20:00,9,441.046509,364.917023
2023-06-17 04:20:00,10,441.091797,364.371613
2023-06-17 04:20:00,11,0.0,0.0
2023-06-17 04:20:00,12,0.0,0.0
2023-06-17 04:20:00,15,0.0,0.0
2023-06-17 04:20:00,16,487.933289,427.933289
2023-06-17 04:20:00,17,460.274811,420.274811
2023-06-17 04:20:00,18,0.0,0.0
2023-06-17 04:20:00,27,615.0,615.0
2023-06-17 04:20:00,28,612.0,612.0
2023-06-17 04:20:00,29,612.0,612.0
2023-06-17 04:20:00,33,0.0,0.0
2023-06-17 04:20:00,36,999.0,795.0
2023-06-17 04:20:00,37,992.0,795.0
2023-06-17 04:20:00,43,383.061615,281.0
2023-06-17 04:20:00,46,506.0,447.6539
2023-06-17 04:20:00,47,462.986359,409.996735
2023-06-17 04:20:00,48,462.713654,409.897614
2023-06-17 04:20:00,49,0.0,0.0
2023-06-17 04:20:00,50,0.0,0.0
2023-06-17 04:20:00,51,463.0,405.012726
2023-06-17 04:20:00,52,0.0,0.0
2023-06-17 04:20:00,53,0.0,0.0
2023-06-17 04:20:00,54,0.0,0.0
2023-06-17 04:20:00,55,0.0,0.0
2023-06-17 04:20:00,56,0.0,0.0
2023-06-17 04:20:00,57,0.0,0.0
2023-06-17 04:20:00,58,136.5,135.0
2023-06-17 04:20:00,59,136.5,135.0
2023-06-17 04:20:00,60,175.0,150.0
2023-06-17 04:20:00,61,353.0,280.0
2023-06-17 04:20:00,62,0.0,0.0
2023-06-17 04:20:00,63,0.0,0.0
2023-06-17 04:20:00,64,332.485596,281.056061
2023-06-17 04:20:00,65,0.0,0.0
2023-06-17 04:20:00,66,378.282257,314.109528
2023-06-17 04:20:00,67,385.770782,332.830719
2023-06-17 04:20:00,68,396.11087,354.775421
2023-06-17 04:20:00,69,830.156738,670.163574
2023-06-17 04:20:00,70,853.352966,670.621338
2023-06-17 04:20:00,71,0.0,0.0
2023-06-17 04:20:00,72,0.0,0.0
2023-06-17 04:20:00,73,0.0,0.0
2023-06-17 04:20:00,74,0.0,0.0
2023-06-17 04:20:00,75,0.0,0.0
2023-06-17 04:20:00,76,0.0,0.0
2023-06-17 04:20:00,77,0.0,0.0
2023-06-17 04:20:00,78,0.0,0.0
2023-06-17 04:20:00,79,0.0,0.0
2023-06-17 04:20:00,80,0.0,0.0
2023-06-17 04:20:00,83,450.564667,361.20517
2023-06-17 04:20:00,84,0.0,0.0
2023-06-17 04:20:00,85,394.359772,320.0
2023-06-17 04:20:00,86,0.0,0.0
2023-06-17 04:20:00,87,442.687103,342.687103
2023-06-17 04:20:00,88,0.0,0.0
2023-06-17 04:20:00,89,455.993927,380.018097
2023-06-17 04:20:00,90,78.801102,0.0
2023-06-17 04:20:00,91,807.006042,750.0
2023-06-17 04:20:00,92,705.920654,635.0
2023-06-17 04:20:00,95,0.0,0.0
2023-06-17 04:20:00,96,0.0,0.0
2023-06-17 04:20:00,97,0.0,0.0
2023-06-17 04:20:00,98,0.0,0.0
2023-06-17 04:20:00,99,357.611115,261.0
2023-06-17 04:20:00,100,0.0,0.0
2023-06-17 04:20:00,101,0.0,0.0
2023-06-17 04:20:00,102,0.0,0.0
2023-06-17 04:20:00,103,0.0,0.0
2023-06-17 04:20:00,104,0.0,0.0
2023-06-17 04:20:00,105,0.0,0.0
2023-06-17 04:20:00,106,0.0,0.0
2023-06-17 04:20:00,107,0.0,0.0
2023-06-17 04:20:00,108,0.0,0.0
2023-06-17 04:20:00,112,0.0,0.0
2023-06-17 04:20:00,113,11.050714,0.0
2023-06-17 04:20:00,114,0.0,0.0
2023-06-17 04:20:00,115,921.0,752.332947
2023-06-17 04:20:00,116,917.99292,750.045654
2023-06-17 04:20:00,117,0.0,0.0
2023-06-17 04:20:00,118,0.0,0.0
2023-06-17 04:20:00,119,0.0,0.0
2023-06-17 04:20:00,120,100.0,60.000153
2023-06-17 04:20:00,126,0.0,0.0
2023-06-17 04:20:00,127,0.0,0.0
2023-06-17 04:20:00,128,998.0,750.0
2023-06-17 04:20:00,129,995.0,750.0
2023-06-17 04:20:00,130,0.0,0.0
2023-06-17 04:20:00,131,987.0,718.0
2023-06-17 04:20:00,132,948.0,758.0
2023-06-17 04:20:00,133,971.0,755.0
2023-06-17 04:20:00,134,281.985657,175.0
2023-06-17 04:20:00,135,291.0,210.0
2023-06-17 04:20:00,136,155.5,109.996994
2023-06-17 04:20:00,137,155.5,109.996994
2023-06-17 04:20:00,138,180.0,120.0
2023-06-17 04:20:00,139,282.0,196.0
2023-06-17 04:20:00,140,282.0,196.0
2023-06-17 04:20:00,141,271.0,188.0
2023-06-17 04:20:00,142,0.0,0.0
2023-06-17 04:20:00,143,0.0,0.0
2023-06-17 04:20:00,144,0.0,0.0
2023-06-17 04:20:00,145,160.0,88.436272
2023-06-17 04:20:00,146,160.0,88.436272
2023-06-17 04:20:00,147,172.0,104.0
2023-06-17 04:20:00,150,38.0,29.999542
2023-06-17 04:20:00,151,5.941463,0.0
2023-06-17 04:20:00,152,15.0,14.999771
2023-06-17 04:20:00,153,0.0,0.0
2023-06-17 04:20:00,154,231.0,141.003876
2023-06-17 04:20:00,155,122.0,70.501938
2023-06-17 04:20:00,156,387.99704,350.0
2023-06-17 04:20:00,158,0.0,0.0
2023-06-17 04:20:00,159,0.0,0.0
2023-06-17 04:20:00,160,0.0,0.0
2023-06-17 04:20:00,161,0.0,0.0
2023-06-17 04:20:00,162,0.0,0.0
2023-06-17 04:20:00,166,0.0,0.0
2023-06-17 04:20:00,167,91.0,64.0
2023-06-17 04:20:00,168,42.0,29.999542
2023-06-17 04:20:00,169,143.0,104.99588
2023-06-17 04:20:00,170,143.0,104.99588
2023-06-17 04:20:00,171,166.0,104.99588
2023-06-17 04:20:00,172,141.0,110.000916
2023-06-17 04:20:00,173,141.0,110.000916
2023-06-17 04:20:00,174,167.0,110.000916
2023-06-17 04:20:00,175,0.0,0.0
2023-06-17 04:20:00,176,289.0,162.0
2023-06-17 04:20:00,177,148.0,108.0
2023-06-17 04:20:00,178,10.467451,0.0
2023-06-17 04:20:00,179,0.0,0.0
2023-06-17 04:20:00,180,0.0,0.0
2023-06-17 04:20:00,181,0.0,0.0
2023-06-17 04:20:00,182,0.0,0.0
2023-06-17 04:20:00,183,0.0,0.0
2023-06-17 04:20:00,184,149.5,119.995728
2023-06-17 04:20:00,185,149.5,114.0
2023-06-17 04:20:00,186,180.0,122.0
2023-06-17 04:20:00,187,0.0,0.0
2023-06-17 04:20:00,188,0.0,0.0
2023-06-17 04:20:00,189,0.0,0.0
2023-06-17 04:20:00,190,1000.0,795.0
2023-06-17 04:20:00,191,999.0,795.0
2023-06-17 04:20:00,193,0.0,0.0
2023-06-17 04:20:00,194,12.719484,11.999903
2023-06-17 04:20:00,195,26.01713,10.0
2023-06-17 04:20:00,196,0.0,0.0
2023-06-17 04:20:00,197,0.0,0.0
2023-06-17 04:20:00,198,0.0,0.0
2023-06-17 04:20:00,200,0.0,0.0
2023-06-17 04:20:00,207,72.5,60.0
2023-06-17 04:20:00,208,72.5,60.0
2023-06-17 04:20:00,209,0.0,0.0
2023-06-17 04:20:00,210,0.0,0.0
2023-06-17 04:20:00,211,72.5,60.0
2023-06-17 04:20:00,212,84.600006,80.323494
2023-06-17 04:20:00,213,0.0,0.0
2023-06-17 04:20:00,214,69.864197,69.864197
2023-06-17 04:20:00,215,71.310776,71.310776
2023-06-17 04:20:00,216,67.0,67.0
2023-06-17 04:20:00,217,27.0,20.99826
2023-06-17 04:20:00,218,27.0,20.99826
2023-06-17 04:20:00,219,27.0,20.99826
2023-06-17 04:20:00,220,0.0,0.0
2023-06-17 04:20:00,231,297.489563,270.0
2023-06-17 04:20:00,232,293.80072,270.0
2023-06-17 04:20:00,233,0.0,0.0
2023-06-17 04:20:00,234,0.0,0.0
2023-06-17 04:20:00,237,0.0,0.0
2023-06-17 04:20:00,238,0.0,0.0
2023-06-17 04:20:00,240,278.0,200.0
2023-06-17 04:20:00,241,136.0,100.0
2023-06-17 04:20:00,242,0.0,0.0
2023-06-17 04:20:00,243,0.0,0.0
2023-06-17 04:20:00,244,0.0,0.0
2023-06-17 04:20:00,247,0.0,0.0
2023-06-17 04:20:00,248,0.0,0.0
2023-06-17 04:20:00,249,0.0,0.0
2023-06-17 04:20:00,250,156.5,99.334106
2023-06-17 04:20:00,251,156.5,99.553833
2023-06-17 04:20:00,252,180.0,130.0
2023-06-17 04:20:00,253,0.0,0.0
2023-06-17 04:20:00,254,0.0,0.0
2023-06-17 04:20:00,255,241.5,175.0
2023-06-17 04:20:00,256,241.5,175.0
2023-06-17 04:20:00,257,261.0,222.0
2023-06-17 04:20:00,258,275.5,172.002289
2023-06-17 04:20:00,259,275.5,172.002289
2023-06-17 04:20:00,260,271.0,212.0
2023-06-17 04:20:00,264,10.0,5.000229
2023-06-17 04:20:00,265,0.0,0.0
2023-06-17 04:20:00,266,298.338989,230.0
2023-06-17 04:20:00,267,0.0,0.0
2023-06-17 04:20:00,268,0.0,0.0
2023-06-17 04:20:00,269,0.0,0.0
2023-06-17 04:20:00,270,0.0,0.0
2023-06-17 04:20:00,271,89.666664,75.0
2023-06-17 04:20:00,272,89.666664,75.0
2023-06-17 04:20:00,273,89.666664,75.0
2023-06-17 04:20:00,274,112.5,112.5
2023-06-17 04:20:00,275,157.0,100.0
2023-06-17 04:20:00,276,71.0,50.0
2023-06-17 04:20:00,277,155.0,100.0
2023-06-17 04:20:00,278,75.0,50.0
2023-06-17 04:20:00,279,0.0,0.0
2023-06-17 04:20:00,280,0.0,0.0
2023-06-17 04:20:00,281,161.0,100.0
2023-06-17 04:20:00,282,73.0,50.0
2023-06-17 04:20:00,283,159.0,100.0
2023-06-17 04:20:00,284,75.0,50.0
2023-06-17 04:20:00,285,159.0,100.0
2023-06-17 04:20:00,286,75.0,50.0
2023-06-17 04:20:00,287,0.0,0.0
2023-06-17 04:20:00,288,0.0,0.0
2023-06-17 04:20:00,289,160.0,100.0
2023-06-17 04:20:00,290,75.0,50.0
2023-06-17 04:20:00,291,96.0,53.471863
2023-06-17 04:20:00,292,96.0,53.025528
2023-06-17 04:20:00,293,0.0,0.0
2023-06-17 04:20:00,294,102.0,84.0
2023-06-17 04:20:00,299,183.0,133.0
2023-06-17 04:20:00,300,183.0,133.0
2023-06-17 04:20:00,301,178.5,133.0
2023-06-17 04:20:00,302,178.5,133.0
2023-06-17 04:20:00,303,204.0,128.999451
2023-06-17 04:20:00,304,198.0,128.999451
2023-06-17 04:20:00,305,375.0,310.000916
2023-06-17 04:20:00,306,356.0,297.007629
2023-06-17 04:20:00,307,304.70694,207.007019
2023-06-17 04:20:00,308,149.5,119.995728
2023-06-17 04:20:00,309,149.5,119.995728
2023-06-17 04:20:00,310,164.0,122.0
2023-06-17 04:20:00,311,0.0,0.0
2023-06-17 04:20:00,312,0.0,0.0
2023-06-17 04:20:00,313,0.0,0.0
2023-06-17 04:20:00,314,151.0,119.995728
2023-06-17 04:20:00,315,151.0,119.995728
2023-06-17 04:20:00,316,169.0,122.0
2023-06-17 04:20:00,317,0.0,0.0
2023-06-17 04:20:00,318,0.0,0.0
2023-06-17 04:20:00,319,0.0,0.0
2023-06-17 04:20:00,320,0.0,0.0
2023-06-17 04:20:00,321,0.0,0.0
2023-06-17 04:20:00,322,0.0,0.0
2023-06-17 04:20:00,323,165.5,122.0
2023-06-17 04:20:00,324,165.5,122.0
2023-06-17 04:20:00,325,176.0,136.0
2023-06-17 04:20:00,326,144.0,135.0
2023-06-17 04:20:00,327,142.622513,135.0
2023-06-17 04:20:00,328,176.0,150.0
2023-06-17 04:20:00,329,0.0,0.0
2023-06-17 04:20:00,330,0.0,0.0
2023-06-17 04:20:00,331,784.0,644.627686
2023-06-17 04:20:00,332,0.0,0.0
2023-06-17 04:20:00,333,0.0,0.0
2023-06-17 04:20:00,334,7.985049,0.0
2023-06-17 04:20:00,335,69.5,50.99826
2023-06-17 04:20:00,336,5.373949,0.0
2023-06-17 04:20:00,337,40.5,40.5
2023-06-17 04:20:00,338,40.5,40.5
2023-06-17 04:20:00,339,29.0,29.0
2023-06-17 04:20:00,340,818.0,677.207397
2023-06-17 04:20:00,341,777.0,673.88855
2023-06-17 04:20:00,342,166.0,135.0
2023-06-17 04:20:00,343,0.0,0.0
2023-06-17 04:20:00,344,0.0,0.0
2023-06-17 04:20:00,345,100.0,79.998932
2023-06-17 04:20:00,346,0.0,0.0
2023-06-17 04:20:00,347,163.0,163.0
2023-06-17 04:20:00,348,0.0,0.0
2023-06-17 04:20:00,349,0.0,0.0
2023-06-17 04:20:00,350,0.0,0.0
2023-06-17 04:20:00,351,0.0,0.0
2023-06-17 04:20:00,352,0.0,0.0
2023-06-17 04:20:00,353,0.0,0.0
2023-06-17 04:20:00,354,0.0,0.0
2023-06-17 04:20:00,355,0.0,0.0
2023-06-17 04:20:00,356,0.0,0.0
2023-06-17 04:20:00,357,12.5,10.0
2023-06-17 04:20:00,358,20.0,10.000153
2023-06-17 04:20:00,359,20.0,10.000153
2023-06-17 04:20:00,360,21.25,7.0
2023-06-17 04:20:00,361,21.25,7.0
2023-06-17 04:20:00,362,0.0,0.0
2023-06-17 04:20:00,363,21.25,10.0
2023-06-17 04:20:00,364,726.862061,665.0
2023-06-17 04:20:00,365,0.0,0.0
2023-06-17 04:20:00,366,0.0,0.0
2023-06-17 04:20:00,367,393.378143,355.0
2023-06-17 04:20:00,368,85.0,68.0
2023-06-17 04:20:00,369,85.0,70.415375
2023-06-17 04:20:00,370,85.0,68.0
2023-06-17 04:20:00,371,85.0,70.415375
2023-06-17 04:20:00,372,0.0,0.0
2023-06-17 04:20:00,373,0.0,0.0
2023-06-17 04:20:00,374,0.0,0.0
2023-06-17 04:20:00,375,0.0,0.0
2023-06-17 04:20:00,376,160.5,158.0
2023-06-17 04:20:00,377,160.5,158.0
2023-06-17 04:20:00,378,148.0,123.0
2023-06-17 04:20:00,379,0.0,0.0
2023-06-17 04:20:00,380,39.5,31.0
2023-06-17 04:20:00,381,2.161932,0.0
2023-06-17 04:20:00,382,163.5,129.972046
2023-06-17 04:20:00,383,163.5,129.972046
2023-06-17 04:20:00,384,188.0,129.972046
2023-06-17 04:20:00,385,270.5,188.018433
2023-06-17 04:20:00,386,270.5,187.697998
2023-06-17 04:20:00,387,275.0,204.0
2023-06-17 04:20:00,388,0.0,0.0
2023-06-17 04:20:00,389,0.0,0.0
2023-06-17 04:20:00,390,0.0,0.0
2023-06-17 04:20:00,419,287.0,160.002441
2023-06-17 04:20:00,420,287.0,160.002441
2023-06-17 04:20:00,421,268.0,160.002441
2023-06-17 04:20:00,422,253.0,186.0
2023-06-17 04:20:00,423,253.0,186.0
2023-06-17 04:20:00,432,301.0,220.0
2023-06-17 04:20:00,433,387.813416,267.0
2023-06-17 04:20:00,434,270.0,189.016327
2023-06-17 04:20:00,435,270.0,189.016327
2023-06-17 04:20:00,436,280.5,189.016327
2023-06-17 04:20:00,437,280.5,189.016327
2023-06-17 04:20:00,438,273.0,206.0
2023-06-17 04:20:00,439,285.0,206.0
2023-06-17 04:20:00,440,198.0,119.237717
2023-06-17 04:20:00,441,168.801682,124.034836
2023-06-17 04:20:00,442,194.0,121.636276
2023-06-17 04:20:00,443,25.0,20.037918
2023-06-17 04:20:00,444,0.0,0.0
2023-06-17 04:20:00,450,219.0,215.0
2023-06-17 04:20:00,451,83.0,83.0
2023-06-17 04:20:00,452,239.0,235.0
2023-06-17 04:20:00,453,113.0,113.0
2023-06-17 04:20:00,459,430.0,276.0
2023-06-17 04:20:00,467,10.75862,5.000153
2023-06-17 04:20:00,468,10.75862,4.000366
2023-06-17 04:20:00,469,0.0,0.0
2023-06-17 04:20:00,471,4.42486,0.0
2023-06-17 04:20:00,472,235.0,180.0
2023-06-17 04:20:00,473,120.0,90.0
2023-06-17 04:20:00,474,222.0,180.0
2023-06-17 04:20:00,475,128.0,90.0
2023-06-17 04:20:00,477,244.5,173.994461
2023-06-17 04:20:00,478,244.5,173.994461
2023-06-17 04:20:00,479,253.0,173.994461
2023-06-17 04:20:00,480,244.5,173.994461
2023-06-17 04:20:00,481,244.5,173.994461
2023-06-17 04:20:00,482,253.0,173.994461
2023-06-17 04:20:00,485,36.0,20.00061
2023-06-17 04:20:00,486,0.0,0.0
2023-06-17 04:20:00,487,0.0,0.0
2023-06-17 04:20:00,488,17.0,13.000565
2023-06-17 04:20:00,489,1001.0,795.0
2023-06-17 04:20:00,490,1002.0,795.0
2023-06-17 04:20:00,491,969.0,791.0
2023-06-17 04:20:00,492,0.0,0.0
2023-06-17 04:20:00,493,994.0,795.0
2023-06-17 04:20:00,494,992.0,795.0
2023-06-17 04:20:00,495,0.0,0.0
2023-06-17 04:20:00,496,299.999908,200.0
2023-06-17 04:20:00,497,0.0,0.0
2023-06-17 04:20:00,498,0.0,0.0
2023-06-17 04:20:00,499,347.0,265.0
2023-06-17 04:20:00,501,285.0,167.006409
2023-06-17 04:20:00,502,167.0,167.0
2023-06-17 04:20:00,503,288.0,204.0
2023-06-17 04:20:00,507,0.0,0.0
2023-06-17 04:20:00,508,0.0,0.0
2023-06-17 04:20:00,511,0.0,0.0
2023-06-17 04:20:00,512,0.0,0.0
2023-06-17 04:20:00,513,328.0,150.0
2023-06-17 04:20:00,514,141.0,120.0
2023-06-17 04:20:00,516,0.0,0.0
2023-06-17 04:20:00,521,939.0,767.359009
2023-06-17 04:20:00,522,939.0,750.810364
2023-06-17 04:20:00,523,0.0,0.0
2023-06-17 04:20:00,524,0.0,0.0
2023-06-17 04:20:00,525,0.0,0.0
2023-06-17 04:20:00,526,235.476257,131.0
2023-06-17 04:20:00,527,1357.0,1058.099976
2023-06-17 04:20:00,528,131.0,131.0
2023-06-17 04:20:00,529,831.519226,605.507019
2023-06-17 04:20:00,530,994.0,577.0
2023-06-17 04:20:00,533,0.0,0.0
2023-06-17 04:20:00,534,0.0,0.0
2023-06-17 04:20:00,535,0.0,0.0
2023-06-17 04:20:00,536,96.0,33.5
2023-06-17 04:20:00,537,96.0,33.5
2023-06-17 04:20:00,538,102.666672,84.0
2023-06-17 04:20:00,539,334.0,174.0
2023-06-17 04:20:00,540,165.0,87.0
2023-06-17 04:20:00,541,87.0,51.0
2023-06-17 04:20:00,542,44.0,25.5
2023-06-17 04:20:00,544,0.0,0.0
2023-06-17 04:20:00,545,1012.0,795.0
2023-06-17 04:20:00,546,0.0,0.0
2023-06-17 04:20:00,547,0.0,0.0
2023-06-17 04:20:00,548,0.0,0.0
2023-06-17 04:20:00,549,0.0,0.0
2023-06-17 04:20:00,550,0.0,0.0
2023-06-17 04:20:00,552,0.0,0.0
2023-06-17 04:20:00,553,0.0,0.0
2023-06-17 04:25:00,1,0.0,0.0
2023-06-17 04:25:00,2,0.0,0.0
2023-06-17 04:25:00,3,0.0,0.0
2023-06-17 04:25:00,4,480.0,330.0
2023-06-17 04:25:00,5,403.667023,364.991486
2023-06-17 04:25:00,6,0.0,0.0
2023-06-17 04:25:00,7,0.0,0.0
2023-06-17 04:25:00,8,0.0,0.0
2023-06-17 04:25:00,9,441.046509,364.917023
2023-06-17 04:25:00,10,441.091797,364.371613
2023-06-17 04:25:00,11,0.0,0.0
2023-06-17 04:25:00,12,0.0,0.0
2023-06-17 04:25:00,15,0.0,0.0
2023-06-17 04:25:00,16,487.933289,427.933289
2023-06-17 04:25:00,17,460.274811,420.274811
2023-06-17 04:25:00,18,0.0,0.0
2023-06-17 04:25:00,27,615.0,615.0
2023-06-17 04:25:00,28,612.0,612.0
2023-06-17 04:25:00,29,612.0,612.0
2023-06-17 04:25:00,33,0.0,0.0
2023-06-17 04:25:00,36,999.0,795.0
2023-06-17 04:25:00,37,992.0,795.0
2023-06-17 04:25:00,43,383.061615,281.0
2023-06-17 04:25:00,46,506.0,447.6539
2023-06-17 04:25:00,47,462.986359,409.996735
2023-06-17 04:25:00,48,462.713654,409.897614
2023-06-17 04:25:00,49,0.0,0.0
2023-06-17 04:25:00,50,0.0,0.0
2023-06-17 04:25:00,51,463.0,405.012726
2023-06-17 04:25:00,52,0.0,0.0
2023-06-17 04:25:00,53,0.0,0.0
2023-06-17 04:25:00,54,0.0,0.0
2023-06-17 04:25:00,55,0.0,0.0
2023-06-17 04:25:00,56,0.0,0.0
2023-06-17 04:25:00,57,0.0,0.0
2023-06-17 04:25:00,58,136.5,135.0
2023-06-17 04:25:00,59,136.5,135.0
2023-06-17 04:25:00,60,175.0,150.0
2023-06-17 04:25:00,61,353.0,280.0
2023-06-17 04:25:00,62,0.0,0.0
2023-06-17 04:25:00,63,0.0,0.0
2023-06-17 04:25:00,64,332.485596,281.056061
2023-06-17 04:25:00,65,0.0,0.0
2023-06-17 04:25:00,66,378.282257,314.109528
2023-06-17 04:25:00,67,385.770782,332.830719
2023-06-17 04:25:00,68,396.11087,354.775421
2023-06-17 04:25:00,69,830.156738,670.163574
2023-06-17 04:25:00,70,853.352966,670.621338
2023-06-17 04:25:00,71,0.0,0.0
2023-06-17 04:25:00,72,0.0,0.0
2023-06-17 04:25:00,73,0.0,0.0
2023-06-17 04:25:00,74,0.0,0.0
2023-06-17 04:25:00,75,0.0,0.0
2023-06-17 04:25:00,76,0.0,0.0
2023-06-17 04:25:00,77,0.0,0.0
2023-06-17 04:25:00,78,0.0,0.0
2023-06-17 04:25:00,79,0.0,0.0
2023-06-17 04:25:00,80,0.0,0.0
2023-06-17 04:25:00,83,450.564667,361.20517
2023-06-17 04:25:00,84,0.0,0.0
2023-06-17 04:25:00,85,394.359772,320.0
2023-06-17 04:25:00,86,0.0,0.0
2023-06-17 04:25:00,87,442.687103,342.687103
2023-06-17 04:25:00,88,0.0,0.0
2023-06-17 04:25:00,89,455.993927,380.018097
2023-06-17 04:25:00,90,78.801102,0.0
2023-06-17 04:25:00,91,807.006042,750.0
2023-06-17 04:25:00,92,705.920654,635.0
2023-06-17 04:25:00,95,0.0,0.0
2023-06-17 04:25:00,96,0.0,0.0
2023-06-17 04:25:00,97,0.0,0.0
2023-06-17 04:25:00,98,0.0,0.0
2023-06-17 04:25:00,99,357.611115,261.0
2023-06-17 04:25:00,100,0.0,0.0
2023-06-17 04:25:00,101,0.0,0.0
2023-06-17 04:25:00,102,0.0,0.0
2023-06-17 04:25:00,103,0.0,0.0
2023-06-17 04:25:00,104,0.0,0.0
2023-06-17 04:25:00,105,0.0,0.0
2023-06-17 04:25:00,106,0.0,0.0
2023-06-17 04:25:00,107,0.0,0.0
2023-06-17 04:25:00,108,0.0,0.0
2023-06-17 04:25:00,112,0.0,0.0
2023-06-17 04:25:00,113,11.050714,0.0
2023-06-17 04:25:00,114,0.0,0.0
2023-06-17 04:25:00,115,921.0,752.332947
2023-06-17 04:25:00,116,917.99292,750.045654
2023-06-17 04:25:00,117,0.0,0.0
2023-06-17 04:25:00,118,0.0,0.0
2023-06-17 04:25:00,119,0.0,0.0
2023-06-17 04:25:00,120,100.0,60.000153
2023-06-17 04:25:00,126,0.0,0.0
2023-06-17 04:25:00,127,0.0,0.0
2023-06-17 04:25:00,128,998.0,750.0
2023-06-17 04:25:00,129,995.0,750.0
2023-06-17 04:25:00,130,0.0,0.0
2023-06-17 04:25:00,131,987.0,718.0
2023-06-17 04:25:00,132,948.0,758.0
2023-06-17 04:25:00,133,971.0,755.0
2023-06-17 04:25:00,134,281.985657,175.0
2023-06-17 04:25:00,135,291.0,210.0
2023-06-17 04:25:00,136,155.5,109.996994
2023-06-17 04:25:00,137,155.5,109.996994
2023-06-17 04:25:00,138,180.0,120.0
2023-06-17 04:25:00,139,282.0,196.0
2023-06-17 04:25:00,140,282.0,196.0
2023-06-17 04:25:00,141,271.0,188.0
2023-06-17 04:25:00,142,0.0,0.0
2023-06-17 04:25:00,143,0.0,0.0
2023-06-17 04:25:00,144,0.0,0.0
2023-06-17 04:25:00,145,160.0,88.436272
2023-06-17 04:25:00,146,160.0,88.436272
2023-06-17 04:25:00,147,172.0,104.0
2023-06-17 04:25:00,150,38.0,29.999542
2023-06-17 04:25:00,151,5.941463,0.0
2023-06-17 04:25:00,152,15.0,14.999771
2023-06-17 04:25:00,153,0.0,0.0
2023-06-17 04:25:00,154,231.0,141.003876
2023-06-17 04:25:00,155,122.0,70.501938
2023-06-17 04:25:00,156,387.99704,350.0
2023-06-17 04:25:00,158,0.0,0.0
2023-06-17 04:25:00,159,0.0,0.0
2023-06-17 04:25:00,160,0.0,0.0
2023-06-17 04:25:00,161,0.0,0.0
2023-06-17 04:25:00,162,0.0,0.0
2023-06-17 04:25:00,166,0.0,0.0
2023-06-17 04:25:00,167,91.0,64.0
2023-06-17 04:25:00,168,42.0,29.999542
2023-06-17 04:25:00,169,143.0,104.99588
2023-06-17 04:25:00,170,143.0,104.99588
2023-06-17 04:25:00,171,166.0,104.99588
2023-06-17 04:25:00,172,141.0,110.000916
2023-06-17 04:25:00,173,141.0,110.000916
2023-06-17 04:25:00,174,167.0,110.000916
2023-06-17 04:25:00,175,0.0,0.0
2023-06-17 04:25:00,176,289.0,162.0
2023-06-17 04:25:00,177,148.0,108.0
2023-06-17 04:25:00,178,10.467451,0.0
2023-06-17 04:25:00,179,0.0,0.0
2023-06-17 04:25:00,180,0.0,0.0
2023-06-17 04:25:00,181,0.0,0.0
2023-06-17 04:25:00,182,0.0,0.0
2023-06-17 04:25:00,183,0.0,0.0
2023-06-17 04:25:00,184,149.5,119.995728
2023-06-17 04:25:00,185,149.5,114.0
2023-06-17 04:25:00,186,180.0,122.0
2023-06-17 04:25:00,187,0.0,0.0
2023-06-17 04:25:00,188,0.0,0.0
2023-06-17 04:25:00,189,0.0,0.0
2023-06-17 04:25:00,190,1000.0,795.0
2023-06-17 04:25:00,191,999.0,795.0
2023-06-17 04:25:00,193,0.0,0.0
2023-06-17 04:25:00,194,12.719484,11.999903
2023-06-17 04:25:00,195,26.01713,10.0
2023-06-17 04:25:00,196,0.0,0.0
2023-06-17 04:25:00,197,0.0,0.0
2023-06-17 04:25:00,198,0.0,0.0
2023-06-17 04:25:00,200,0.0,0.0
2023-06-17 04:25:00,207,72.5,60.0
2023-06-17 04:25:00,208,72.5,60.0
2023-06-17 04:25:00,209,0.0,0.0
2023-06-17 04:25:00,210,0.0,0.0
2023-06-17 04:25:00,211,72.5,60.0
2023-06-17 04:25:00,212,84.600006,80.323494
2023-06-17 04:25:00,213,0.0,0.0
2023-06-17 04:25:00,214,69.864197,69.864197
2023-06-17 04:25:00,215,71.310776,71.310776
2023-06-17 04:25:00,216,67.0,67.0
2023-06-17 04:25:00,217,27.0,20.99826
2023-06-17 04:25:00,218,27.0,20.99826
2023-06-17 04:25:00,219,27.0,20.99826
2023-06-17 04:25:00,220,0.0,0.0
2023-06-17 04:25:00,231,297.489563,270.0
2023-06-17 04:25:00,232,293.80072,270.0
2023-06-17 04:25:00,233,0.0,0.0
2023-06-17 04:25:00,234,0.0,0.0
2023-06-17 04:25:00,237,0.0,0.0
2023-06-17 04:25:00,238,0.0,0.0
2023-06-17 04:25:00,240,278.0,200.0
2023-06-17 04:25:00,241,136.0,100.0
2023-06-17 04:25:00,242,0.0,0.0
2023-06-17 04:25:00,243,0.0,0.0
2023-06-17 04:25:00,244,0.0,0.0
2023-06-17 04:25:00,247,0.0,0.0
2023-06-17 04:25:00,248,0.0,0.0
2023-06-17 04:25:00,249,0.0,0.0
2023-06-17 04:25:00,250,156.5,99.334106
2023-06-17 04:25:00,251,156.5,99.553833
2023-06-17 04:25:00,252,180.0,130.0
2023-06-17 04:25:00,253,0.0,0.0
2023-06-17 04:25:00,254,0.0,0.0
2023-06-17 04:25:00,255,241.5,175.0
2023-06-17 04:25:00,256,241.5,175.0
2023-06-17 04:25:00,257,261.0,222.0
2023-06-17 04:25:00,258,275.5,172.002289
2023-06-17 04:25:00,259,275.5,172.002289
2023-06-17 04:25:00,260,271.0,212.0
2023-06-17 04:25:00,264,10.0,5.000229
2023-06-17 04:25:00,265,0.0,0.0
2023-06-17 04:25:00,266,298.338989,230.0
2023-06-17 04:25:00,267,0.0,0.0
2023-06-17 04:25:00,268,0.0,0.0
2023-06-17 04:25:00,269,0.0,0.0
2023-06-17 04:25:00,270,0.0,0.0
2023-06-17 04:25:00,271,89.666664,75.0
2023-06-17 04:25:00,272,89.666664,75.0
2023-06-17 04:25:00,273,89.666664,75.0
2023-06-17 04:25:00,274,112.5,112.5
2023-06-17 04:25:00,275,157.0,100.0
2023-06-17 04:25:00,276,71.0,50.0
2023-06-17 04:25:00,277,155.0,100.0
2023-06-17 04:25:00,278,75.0,50.0
2023-06-17 04:25:00,279,0.0,0.0
2023-06-17 04:25:00,280,0.0,0.0
2023-06-17 04:25:00,281,161.0,100.0
2023-06-17 04:25:00,282,73.0,50.0
2023-06-17 04:25:00,283,159.0,100.0
2023-06-17 04:25:00,284,75.0,50.0
2023-06-17 04:25:00,285,159.0,100.0
2023-06-17 04:25:00,286,75.0,50.0
2023-06-17 04:25:00,287,0.0,0.0
2023-06-17 04:25:00,288,0.0,0.0
2023-06-17 04:25:00,289,160.0,100.0
2023-06-17 04:25:00,290,75.0,50.0
2023-06-17 04:25:00,291,96.0,53.471863
2023-06-17 04:25:00,292,96.0,53.025528
2023-06-17 04:25:00,293,0.0,0.0
2023-06-17 04:25:00,294,102.0,84.0
2023-06-17 04:25:00,299,183.0,133.0
2023-06-17 04:25:00,300,183.0,133.0
2023-06-17 04:25:00,301,178.5,133.0
2023-06-17 04:25:00,302,178.5,133.0
2023-06-17 04:25:00,303,204.0,128.999451
2023-06-17 04:25:00,304,198.0,128.999451
2023-06-17 04:25:00,305,375.0,310.000916
2023-06-17 04:25:00,306,356.0,297.007629
2023-06-17 04:25:00,307,304.70694,207.007019
2023-06-17 04:25:00,308,149.5,119.995728
2023-06-17 04:25:00,309,149.5,119.995728
2023-06-17 04:25:00,310,164.0,122.0
2023-06-17 04:25:00,311,0.0,0.0
2023-06-17 04:25:00,312,0.0,0.0
2023-06-17 04:25:00,313,0.0,0.0
2023-06-17 04:25:00,314,151.0,119.995728
2023-06-17 04:25:00,315,151.0,119.995728
2023-06-17 04:25:00,316,169.0,122.0
2023-06-17 04:25:00,317,0.0,0.0
2023-06-17 04:25:00,318,0.0,0.0
2023-06-17 04:25:00,319,0.0,0.0
2023-06-17 04:25:00,320,0.0,0.0
2023-06-17 04:25:00,321,0.0,0.0
2023-06-17 04:25:00,322,0.0,0.0
2023-06-17 04:25:00,323,165.5,122.0
2023-06-17 04:25:00,324,165.5,122.0
2023-06-17 04:25:00,325,176.0,136.0
2023-06-17 04:25:00,326,144.0,135.0
2023-06-17 04:25:00,327,142.622513,135.0
2023-06-17 04:25:00,328,176.0,150.0
2023-06-17 04:25:00,329,0.0,0.0
2023-06-17 04:25:00,330,0.0,0.0
2023-06-17 04:25:00,331,784.0,644.627686
2023-06-17 04:25:00,332,0.0,0.0
2023-06-17 04:25:00,333,0.0,0.0
2023-06-17 04:25:00,334,7.985049,0.0
2023-06-17 04:25:00,335,69.5,50.99826
2023-06-17 04:25:00,336,5.373949,0.0
2023-06-17 04:25:00,337,40.5,40.5
2023-06-17 04:25:00,338,40.5,40.5
2023-06-17 04:25:00,339,29.0,29.0
2023-06-17 04:25:00,340,818.0,677.207397
2023-06-17 04:25:00,341,777.0,673.88855
2023-06-17 04:25:00,342,166.0,135.0
2023-06-17 04:25:00,343,0.0,0.0
2023-06-17 04:25:00,344,0.0,0.0
2023-06-17 04:25:00,345,100.0,79.998932
2023-06-17 04:25:00,346,0.0,0.0
2023-06-17 04:25:00,347,163.0,163.0
2023-06-17 04:25:00,348,0.0,0.0
2023-06-17 04:25:00,349,0.0,0.0
2023-06-17 04:25:00,350,0.0,0.0
2023-06-17 04:25:00,351,0.0,0.0
2023-06-17 04:25:00,352,0.0,0.0
2023-06-17 04:25:00,353,0.0,0.0
2023-06-17 04:25:00,354,0.0,0.0
2023-06-17 04:25:00,355,0.0,0.0
2023-06-17 04:25:00,356,0.0,0.0
2023-06-17 04:25:00,357,12.5,10.0
2023-06-17 04:25:00,358,20.0,10.000153
2023-06-17 04:25:00,359,20.0,10.000153
2023-06-17 04:25:00,360,21.25,7.0
2023-06-17 04:25:00,361,21.25,7.0
2023-06-17 04:25:00,362,0.0,0.0
2023-06-17 04:25:00,363,21.25,10.0
2023-06-17 04:25:00,364,726.862061,665.0
2023-06-17 04:25:00,365,0.0,0.0
2023-06-17 04:25:00,366,0.0,0.0
2023-06-17 04:25:00,367,393.378143,355.0
2023-06-17 04:25:00,368,85.0,68.0
2023-06-17 04:25:00,369,85.0,70.415375
2023-06-17 04:25:00,370,85.0,68.0
2023-06-17 04:25:00,371,85.0,70.415375
2023-06-17 04:25:00,372,0.0,0.0
2023-06-17 04:25:00,373,0.0,0.0
2023-06-17 04:25:00,374,0.0,0.0
2023-06-17 04:25:00,375,0.0,0.0
2023-06-17 04:25:00,376,160.5,158.0
2023-06-17 04:25:00,377,160.5,158.0
2023-06-17 04:25:00,378,148.0,123.0
2023-06-17 04:25:00,379,0.0,0.0
2023-06-17 04:25:00,380,39.5,31.0
2023-06-17 04:25:00,381,2.161932,0.0
2023-06-17 04:25:00,382,163.5,129.972046
2023-06-17 04:25:00,383,163.5,129.972046
2023-06-17 04:25:00,384,188.0,129.972046
2023-06-17 04:25:00,385,270.5,188.018433
2023-06-17 04:25:00,386,270.5,187.697998
2023-06-17 04:25:00,387,275.0,204.0
2023-06-17 04:25:00,388,0.0,0.0
2023-06-17 04:25:00,389,0.0,0.0
2023-06-17 04:25:00,390,0.0,0.0
2023-06-17 04:25:00,419,287.0,160.002441
2023-06-17 04:25:00,420,287.0,160.002441
2023-06-17 04:25:00,421,268.0,160.002441
2023-06-17 04:25:00,422,253.0,186.0
2023-06-17 04:25:00,423,253.0,186.0
2023-06-17 04:25:00,432,301.0,220.0
2023-06-17 04:25:00,433,387.813416,267.0
2023-06-17 04:25:00,434,270.0,189.016327
2023-06-17 04:25:00,435,270.0,189.016327
2023-06-17 04:25:00,436,280.5,189.016327
2023-06-17 04:25:00,437,280.5,189.016327
2023-06-17 04:25:00,438,273.0,206.0
2023-06-17 04:25:00,439,285.0,206.0
2023-06-17 04:25:00,440,198.0,119.237717
2023-06-17 04:25:00,441,168.801682,124.034836
2023-06-17 04:25:00,442,194.0,121.636276
2023-06-17 04:25:00,443,25.0,20.037918
2023-06-17 04:25:00,444,0.0,0.0
2023-06-17 04:25:00,450,219.0,215.0
2023-06-17 04:25:00,451,83.0,83.0
2023-06-17 04:25:00,452,239.0,235.0
2023-06-17 04:25:00,453,113.0,113.0
2023-06-17 04:25:00,459,430.0,276.0
2023-06-17 04:25:00,467,10.75862,5.000153
2023-06-17 04:25:00,468,10.75862,4.000366
2023-06-17 04:25:00,469,0.0,0.0
2023-06-17 04:25:00,471,4.42486,0.0
2023-06-17 04:25:00,472,235.0,180.0
2023-06-17 04:25:00,473,120.0,90.0
2023-06-17 04:25:00,474,222.0,180.0
2023-06-17 04:25:00,475,128.0,90.0
2023-06-17 04:25:00,477,244.5,173.994461
2023-06-17 04:25:00,478,244.5,173.994461
2023-06-17 04:25:00,479,253.0,173.994461
2023-06-17 04:25:00,480,244.5,173.994461
2023-06-17 04:25:00,481,244.5,173.994461
2023-06-17 04:25:00,482,253.0,173.994461
2023-06-17 04:25:00,485,36.0,20.00061
2023-06-17 04:25:00,486,0.0,0.0
2023-06-17 04:25:00,487,0.0,0.0
2023-06-17 04:25:00,488,17.0,13.000565
2023-06-17 04:25:00,489,1001.0,795.0
2023-06-17 04:25:00,490,1002.0,795.0
2023-06-17 04:25:00,491,969.0,791.0
2023-06-17 04:25:00,492,0.0,0.0
2023-06-17 04:25:00,493,994.0,795.0
2023-06-17 04:25:00,494,992.0,795.0
2023-06-17 04:25:00,495,0.0,0.0
2023-06-17 04:25:00,496,299.999908,200.0
2023-06-17 04:25:00,497,0.0,0.0
2023-06-17 04:25:00,498,0.0,0.0
2023-06-17 04:25:00,499,347.0,265.0
2023-06-17 04:25:00,501,285.0,167.006409
2023-06-17 04:25:00,502,167.0,167.0
2023-06-17 04:25:00,503,288.0,204.0
2023-06-17 04:25:00,507,0.0,0.0
2023-06-17 04:25:00,508,0.0,0.0
2023-06-17 04:25:00,511,0.0,0.0
2023-06-17 04:25:00,512,0.0,0.0
2023-06-17 04:25:00,513,328.0,150.0
2023-06-17 04:25:00,514,141.0,120.0
2023-06-17 04:25:00,516,0.0,0.0
2023-06-17 04:25:00,521,939.0,767.359009
2023-06-17 04:25:00,522,939.0,750.810364
2023-06-17 04:25:00,523,0.0,0.0
2023-06-17 04:25:00,524,0.0,0.0
2023-06-17 04:25:00,525,0.0,0.0
2023-06-17 04:25:00,526,235.476257,131.0
2023-06-17 04:25:00,527,1357.0,1058.099976
2023-06-17 04:25:00,528,131.0,131.0
2023-06-17 04:25:00,529,831.519226,605.507019
2023-06-17 04:25:00,530,994.0,577.0
2023-06-17 04:25:00,533,0.0,0.0
2023-06-17 04:25:00,534,0.0,0.0
2023-06-17 04:25:00,535,0.0,0.0
2023-06-17 04:25:00,536,96.0,33.5
2023-06-17 04:25:00,537,96.0,33.5
2023-06-17 04:25:00,538,102.666672,84.0
2023-06-17 04:25:00,539,334.0,174.0
2023-06-17 04:25:00,540,165.0,87.0
2023-06-17 04:25:00,541,87.0,51.0
2023-06-17 04:25:00,542,44.0,25.5
2023-06-17 04:25:00,544,0.0,0.0
2023-06-17 04:25:00,545,1012.0,795.0
2023-06-17 04:25:00,546,0.0,0.0
2023-06-17 04:25:00,547,0.0,0.0
2023-06-17 04:25:00,548,0.0,0.0
2023-06-17 04:25:00,549,0.0,0.0
2023-06-17 04:25:00,550,0.0,0.0
2023-06-17 04:25:00,552,0.0,0.0
2023-06-17 04:25:00,553,0.0,0.0
2023-06-17 04:30:00,1,0.0,0.0
2023-06-17 04:30:00,2,0.0,0.0
2023-06-17 04:30:00,3,0.0,0.0
2023-06-17 04:30:00,4,480.0,330.0
2023-06-17 04:30:00,5,403.667023,364.991486
2023-06-17 04:30:00,6,0.0,0.0
2023-06-17 04:30:00,7,0.0,0.0
2023-06-17 04:30:00,8,0.0,0.0
2023-06-17 04:30:00,9,441.046509,364.917023
2023-06-17 04:30:00,10,441.091797,364.371613
2023-06-17 04:30:00,11,0.0,0.0
2023-06-17 04:30:00,12,0.0,0.0
2023-06-17 04:30:00,15,0.0,0.0
2023-06-17 04:30:00,16,487.933289,427.933289
2023-06-17 04:30:00,17,460.274811,420.274811
2023-06-17 04:30:00,18,0.0,0.0
2023-06-17 04:30:00,27,615.0,615.0
2023-06-17 04:30:00,28,612.0,612.0
2023-06-17 04:30:00,29,612.0,612.0
2023-06-17 04:30:00,33,0.0,0.0
2023-06-17 04:30:00,36,999.0,795.0
2023-06-17 04:30:00,37,992.0,795.0
2023-06-17 04:30:00,43,383.061615,281.0
2023-06-17 04:30:00,46,506.0,447.6539
2023-06-17 04:30:00,47,462.986359,409.996735
2023-06-17 04:30:00,48,462.713654,409.897614
2023-06-17 04:30:00,49,0.0,0.0
2023-06-17 04:30:00,50,0.0,0.0
2023-06-17 04:30:00,51,463.0,405.012726
2023-06-17 04:30:00,52,0.0,0.0
2023-06-17 04:30:00,53,0.0,0.0
2023-06-17 04:30:00,54,0.0,0.0
2023-06-17 04:30:00,55,0.0,0.0
2023-06-17 04:30:00,56,0.0,0.0
2023-06-17 04:30:00,57,0.0,0.0
2023-06-17 04:30:00,58,136.5,135.0
2023-06-17 04:30:00,59,136.5,135.0
2023-06-17 04:30:00,60,175.0,150.0
2023-06-17 04:30:00,61,353.0,280.0
2023-06-17 04:30:00,62,0.0,0.0
2023-06-17 04:30:00,63,0.0,0.0
2023-06-17 04:30:00,64,332.485596,281.056061
2023-06-17 04:30:00,65,0.0,0.0
2023-06-17 04:30:00,66,378.282257,314.109528
2023-06-17 04:30:00,67,385.770782,332.830719
2023-06-17 04:30:00,68,396.11087,354.775421
2023-06-17 04:30:00,69,830.156738,670.163574
2023-06-17 04:30:00,70,853.352966,670.621338
2023-06-17 04:30:00,71,0.0,0.0
2023-06-17 04:30:00,72,0.0,0.0
2023-06-17 04:30:00,73,0.0,0.0
2023-06-17 04:30:00,74,0.0,0.0
2023-06-17 04:30:00,75,0.0,0.0
2023-06-17 04:30:00,76,0.0,0.0
2023-06-17 04:30:00,77,0.0,0.0
2023-06-17 04:30:00,78,0.0,0.0
2023-06-17 04:30:00,79,0.0,0.0
2023-06-17 04:30:00,80,0.0,0.0
2023-06-17 04:30:00,83,450.564667,361.20517
2023-06-17 04:30:00,84,0.0,0.0
2023-06-17 04:30:00,85,394.359772,320.0
2023-06-17 04:30:00,86,0.0,0.0
2023-06-17 04:30:00,87,442.687103,342.687103
2023-06-17 04:30:00,88,0.0,0.0
2023-06-17 04:30:00,89,455.993927,380.018097
2023-06-17 04:30:00,90,78.801102,0.0
2023-06-17 04:30:00,91,807.006042,750.0
2023-06-17 04:30:00,92,705.920654,635.0
2023-06-17 04:30:00,95,0.0,0.0
2023-06-17 04:30:00,96,0.0,0.0
2023-06-17 04:30:00,97,0.0,0.0
2023-06-17 04:30:00,98,0.0,0.0
2023-06-17 04:30:00,99,357.611115,261.0
2023-06-17 04:30:00,100,0.0,0.0
2023-06-17 04:30:00,101,0.0,0.0
2023-06-17 04:30:00,102,0.0,0.0
2023-06-17 04:30:00,103,0.0,0.0
2023-06-17 04:30:00,104,0.0,0.0
2023-06-17 04:30:00,105,0.0,0.0
2023-06-17 04:30:00,106,0.0,0.0
2023-06-17 04:30:00,107,0.0,0.0
2023-06-17 04:30:00,108,0.0,0.0
2023-06-17 04:30:00,112,0.0,0.0
2023-06-17 04:30:00,113,11.050714,0.0
2023-06-17 04:30:00,114,0.0,0.0
2023-06-17 04:30:00,115,921.0,752.332947
2023-06-17 04:30:00,116,917.99292,750.045654
2023-06-17 04:30:00,117,0.0,0.0
2023-06-17 04:30:00,118,0.0,0.0
2023-06-17 04:30:00,119,0.0,0.0
2023-06-17 04:30:00,120,100.0,60.000153
2023-06-17 04:30:00,126,0.0,0.0
2023-06-17 04:30:00,127,0.0,0.0
2023-06-17 04:30:00,128,998.0,750.0
2023-06-17 04:30:00,129,995.0,750.0
2023-06-17 04:30:00,130,0.0,0.0
2023-06-17 04:30:00,131,987.0,718.0
2023-06-17 04:30:00,132,948.0,758.0
2023-06-17 04:30:00,133,971.0,755.0
2023-06-17 04:30:00,134,281.985657,175.0
2023-06-17 04:30:00,135,291.0,210.0
2023-06-17 04:30:00,136,155.5,109.996994
2023-06-17 04:30:00,137,155.5,109.996994
2023-06-17 04:30:00,138,180.0,120.0
2023-06-17 04:30:00,139,282.0,196.0
2023-06-17 04:30:00,140,282.0,196.0
2023-06-17 04:30:00,141,271.0,188.0
2023-06-17 04:30:00,142,0.0,0.0
2023-06-17 04:30:00,143,0.0,0.0
2023-06-17 04:30:00,144,0.0,0.0
2023-06-17 04:30:00,145,160.0,88.436272
2023-06-17 04:30:00,146,160.0,88.436272
2023-06-17 04:30:00,147,172.0,104.0
2023-06-17 04:30:00,150,38.0,29.999542
2023-06-17 04:30:00,151,5.941463,0.0
2023-06-17 04:30:00,152,15.0,14.999771
2023-06-17 04:30:00,153,0.0,0.0
2023-06-17 04:30:00,154,231.0,141.003876
2023-06-17 04:30:00,155,122.0,70.501938
2023-06-17 04:30:00,156,387.99704,350.0
2023-06-17 04:30:00,158,0.0,0.0
2023-06-17 04:30:00,159,0.0,0.0
2023-06-17 04:30:00,160,0.0,0.0
2023-06-17 04:30:00,161,0.0,0.0
2023-06-17 04:30:00,162,0.0,0.0
2023-06-17 04:30:00,166,0.0,0.0
2023-06-17 04:30:00,167,91.0,64.0
2023-06-17 04:30:00,168,42.0,29.999542
2023-06-17 04:30:00,169,143.0,104.99588
2023-06-17 04:30:00,170,143.0,104.99588
2023-06-17 04:30:00,171,166.0,104.99588
2023-06-17 04:30:00,172,141.0,110.000916
2023-06-17 04:30:00,173,141.0,110.000916
2023-06-17 04:30:00,174,167.0,110.000916
2023-06-17 04:30:00,175,0.0,0.0
2023-06-17 04:30:00,176,289.0,162.0
2023-06-17 04:30:00,177,148.0,108.0
2023-06-17 04:30:00,178,10.467451,0.0
2023-06-17 04:30:00,179,0.0,0.0
2023-06-17 04:30:00,180,0.0,0.0
2023-06-17 04:30:00,181,0.0,0.0
2023-06-17 04:30:00,182,0.0,0.0
2023-06-17 04:30:00,183,0.0,0.0
2023-06-17 04:30:00,184,149.5,119.995728
2023-06-17 04:30:00,185,149.5,114.0
2023-06-17 04:30:00,186,180.0,122.0
2023-06-17 04:30:00,187,0.0,0.0
2023-06-17 04:30:00,188,0.0,0.0
2023-06-17 04:30:00,189,0.0,0.0
2023-06-17 04:30:00,190,1000.0,795.0
2023-06-17 04:30:00,191,999.0,795.0
2023-06-17 04:30:00,193,0.0,0.0
2023-06-17 04:30:00,194,12.719484,11.999903
2023-06-17 04:30:00,195,26.01713,10.0
2023-06-17 04:30:00,196,0.0,0.0
2023-06-17 04:30:00,197,0.0,0.0
2023-06-17 04:30:00,198,0.0,0.0
2023-06-17 04:30:00,200,0.0,0.0
2023-06-17 04:30:00,207,72.5,60.0
2023-06-17 04:30:00,208,72.5,60.0
2023-06-17 04:30:00,209,0.0,0.0
2023-06-17 04:30:00,210,0.0,0.0
2023-06-17 04:30:00,211,72.5,60.0
2023-06-17 04:30:00,212,84.600006,80.323494
2023-06-17 04:30:00,213,0.0,0.0
2023-06-17 04:30:00,214,69.864197,69.864197
2023-06-17 04:30:00,215,71.310776,71.310776
2023-06-17 04:30:00,216,67.0,67.0
2023-06-17 04:30:00,217,27.0,20.99826
2023-06-17 04:30:00,218,27.0,20.99826
2023-06-17 04:30:00,219,27.0,20.99826
2023-06-17 04:30:00,220,0.0,0.0
2023-06-17 04:30:00,231,297.489563,270.0
2023-06-17 04:30:00,232,293.80072,270.0
2023-06-17 04:30:00,233,0.0,0.0
2023-06-17 04:30:00,234,0.0,0.0
2023-06-17 04:30:00,237,0.0,0.0
2023-06-17 04:30:00,238,0.0,0.0
2023-06-17 04:30:00,240,278.0,200.0
2023-06-17 04:30:00,241,136.0,100.0
2023-06-17 04:30:00,242,0.0,0.0
2023-06-17 04:30:00,243,0.0,0.0
2023-06-17 04:30:00,244,0.0,0.0
2023-06-17 04:30:00,247,0.0,0.0
2023-06-17 04:30:00,248,0.0,0.0
2023-06-17 04:30:00,249,0.0,0.0
2023-06-17 04:30:00,250,156.5,99.334106
2023-06-17 04:30:00,251,156.5,99.553833
2023-06-17 04:30:00,252,180.0,130.0
2023-06-17 04:30:00,253,0.0,0.0
2023-06-17 04:30:00,254,0.0,0.0
2023-06-17 04:30:00,255,241.5,175.0
2023-06-17 04:30:00,256,241.5,175.0
2023-06-17 04:30:00,257,261.0,222.0
2023-06-17 04:30:00,258,275.5,172.002289
2023-06-17 04:30:00,259,275.5,172.002289
2023-06-17 04:30:00,260,271.0,212.0
2023-06-17 04:30:00,264,10.0,5.000229
2023-06-17 04:30:00,265,0.0,0.0
2023-06-17 04:30:00,266,298.338989,230.0
2023-06-17 04:30:00,267,0.0,0.0
2023-06-17 04:30:00,268,0.0,0.0
2023-06-17 04:30:00,269,0.0,0.0
2023-06-17 04:30:00,270,0.0,0.0
2023-06-17 04:30:00,271,89.666664,75.0
2023-06-17 04:30:00,272,89.666664,75.0
2023-06-17 04:30:00,273,89.666664,75.0
2023-06-17 04:30:00,274,112.5,112.5
2023-06-17 04:30:00,275,157.0,100.0
2023-06-17 04:30:00,276,71.0,50.0
2023-06-17 04:30:00,277,155.0,100.0
2023-06-17 04:30:00,278,75.0,50.0
2023-06-17 04:30:00,279,0.0,0.0
2023-06-17 04:30:00,280,0.0,0.0
2023-06-17 04:30:00,281,161.0,100.0
2023-06-17 04:30:00,282,73.0,50.0
2023-06-17 04:30:00,283,159.0,100.0
2023-06-17 04:30:00,284,75.0,50.0
2023-06-17 04:30:00,285,159.0,100.0
2023-06-17 04:30:00,286,75.0,50.0
2023-06-17 04:30:00,287,0.0,0.0
2023-06-17 04:30:00,288,0.0,0.0
2023-06-17 04:30:00,289,160.0,100.0
2023-06-17 04:30:00,290,75.0,50.0
2023-06-17 04:30:00,291,96.0,53.471863
2023-06-17 04:30:00,292,96.0,53.025528
2023-06-17 04:30:00,293,0.0,0.0
2023-06-17 04:30:00,294,102.0,84.0
2023-06-17 04:30:00,299,183.0,133.0
2023-06-17 04:30:00,300,183.0,133.0
2023-06-17 04:30:00,301,178.5,133.0
2023-06-17 04:30:00,302,178.5,133.0
2023-06-17 04:30:00,303,204.0,128.999451
2023-06-17 04:30:00,304,198.0,128.999451
2023-06-17 04:30:00,305,375.0,310.000916
2023-06-17 04:30:00,306,356.0,297.007629
2023-06-17 04:30:00,307,304.70694,207.007019
2023-06-17 04:30:00,308,149.5,119.995728
2023-06-17 04:30:00,309,149.5,119.995728
2023-06-17 04:30:00,310,164.0,122.0
2023-06-17 04:30:00,311,0.0,0.0
2023-06-17 04:30:00,312,0.0,0.0
2023-06-17 04:30:00,313,0.0,0.0
2023-06-17 04:30:00,314,151.0,119.995728
2023-06-17 04:30:00,315,151.0,119.995728
2023-06-17 04:30:00,316,169.0,122.0
2023-06-17 04:30:00,317,0.0,0.0
2023-06-17 04:30:00,318,0.0,0.0
2023-06-17 04:30:00,319,0.0,0.0
2023-06-17 04:30:00,320,0.0,0.0
2023-06-17 04:30:00,321,0.0,0.0
2023-06-17 04:30:00,322,0.0,0.0
2023-06-17 04:30:00,323,165.5,122.0
2023-06-17 04:30:00,324,165.5,122.0
2023-06-17 04:30:00,325,176.0,136.0
2023-06-17 04:30:00,326,144.0,135.0
2023-06-17 04:30:00,327,142.622513,135.0
2023-06-17 04:30:00,328,176.0,150.0
2023-06-17 04:30:00,329,0.0,0.0
2023-06-17 04:30:00,330,0.0,0.0
2023-06-17 04:30:00,331,784.0,644.627686
2023-06-17 04:30:00,332,0.0,0.0
2023-06-17 04:30:00,333,0.0,0.0
2023-06-17 04:30:00,334,7.985049,0.0
2023-06-17 04:30:00,335,69.5,50.99826
2023-06-17 04:30:00,336,5.373949,0.0
2023-06-17 04:30:00,337,40.5,40.5
2023-06-17 04:30:00,338,40.5,40.5
2023-06-17 04:30:00,339,29.0,29.0
2023-06-17 04:30:00,340,818.0,677.207397
2023-06-17 04:30:00,341,777.0,673.88855
2023-06-17 04:30:00,342,166.0,135.0
2023-06-17 04:30:00,343,0.0,0.0
2023-06-17 04:30:00,344,0.0,0.0
2023-06-17 04:30:00,345,100.0,79.998932
2023-06-17 04:30:00,346,0.0,0.0
2023-06-17 04:30:00,347,163.0,163.0
2023-06-17 04:30:00,348,0.0,0.0
2023-06-17 04:30:00,349,0.0,0.0
2023-06-17 04:30:00,350,0.0,0.0
2023-06-17 04:30:00,351,0.0,0.0
2023-06-17 04:30:00,352,0.0,0.0
2023-06-17 04:30:00,353,0.0,0.0
2023-06-17 04:30:00,354,0.0,0.0
2023-06-17 04:30:00,355,0.0,0.0
2023-06-17 04:30:00,356,0.0,0.0
2023-06-17 04:30:00,357,12.5,10.0
2023-06-17 04:30:00,358,20.0,10.000153
2023-06-17 04:30:00,359,20.0,10.000153
2023-06-17 04:30:00,360,21.25,7.0
2023-06-17 04:30:00,361,21.25,7.0
2023-06-17 04:30:00,362,0.0,0.0
2023-06-17 04:30:00,363,21.25,10.0
2023-06-17 04:30:00,364,726.862061,665.0
2023-06-17 04:30:00,365,0.0,0.0
2023-06-17 04:30:00,366,0.0,0.0
2023-06-17 04:30:00,367,393.378143,355.0
2023-06-17 04:30:00,368,85.0,68.0
2023-06-17 04:30:00,369,85.0,70.415375
2023-06-17 04:30:00,370,85.0,68.0
2023-06-17 04:30:00,371,85.0,70.415375
2023-06-17 04:30:00,372,0.0,0.0
2023-06-17 04:30:00,373,0.0,0.0
2023-06-17 04:30:00,374,0.0,0.0
2023-06-17 04:30:00,375,0.0,0.0
2023-06-17 04:30:00,376,160.5,158.0
2023-06-17 04:30:00,377,160.5,158.0
2023-06-17 04:30:00,378,148.0,123.0
2023-06-17 04:30:00,379,0.0,0.0
2023-06-17 04:30:00,380,39.5,31.0
2023-06-17 04:30:00,381,2.161932,0.0
2023-06-17 04:30:00,382,163.5,129.972046
2023-06-17 04:30:00,383,163.5,129.972046
2023-06-17 04:30:00,384,188.0,129.972046
2023-06-17 04:30:00,385,270.5,188.018433
2023-06-17 04:30:00,386,270.5,187.697998
2023-06-17 04:30:00,387,275.0,204.0
2023-06-17 04:30:00,388,0.0,0.0
2023-06-17 04:30:00,389,0.0,0.0
2023-06-17 04:30:00,390,0.0,0.0
2023-06-17 04:30:00,419,287.0,160.002441
2023-06-17 04:30:00,420,287.0,160.002441
2023-06-17 04:30:00,421,268.0,160.002441
2023-06-17 04:30:00,422,253.0,186.0
2023-06-17 04:30:00,423,253.0,186.0
2023-06-17 04:30:00,432,301.0,220.0
2023-06-17 04:30:00,433,387.813416,267.0
2023-06-17 04:30:00,434,270.0,189.016327
2023-06-17 04:30:00,435,270.0,189.016327
2023-06-17 04:30:00,436,280.5,189.016327
2023-06-17 04:30:00,437,280.5,189.016327
2023-06-17 04:30:00,438,273.0,206.0
2023-06-17 04:30:00,439,285.0,206.0
2023-06-17 04:30:00,440,198.0,119.237717
2023-06-17 04:30:00,441,168.801682,124.034836
2023-06-17 04:30:00,442,194.0,121.636276
2023-06-17 04:30:00,443,25.0,20.037918
2023-06-17 04:30:00,444,0.0,0.0
2023-06-17 04:30:00,450,219.0,215.0
2023-06-17 04:30:00,451,83.0,83.0
2023-06-17 04:30:00,452,239.0,235.0
2023-06-17 04:30:00,453,113.0,113.0
2023-06-17 04:30:00,459,430.0,276.0
2023-06-17 04:30:00,467,10.75862,5.000153
2023-06-17 04:30:00,468,10.75862,4.000366
2023-06-17 04:30:00,469,0.0,0.0
2023-06-17 04:30:00,471,4.42486,0.0
2023-06-17 04:30:00,472,235.0,180.0
2023-06-17 04:30:00,473,120.0,90.0
2023-06-17 04:30:00,474,222.0,180.0
2023-06-17 04:30:00,475,128.0,90.0
2023-06-17 04:30:00,477,244.5,173.994461
2023-06-17 04:30:00,478,244.5,173.994461
2023-06-17 04:30:00,479,253.0,173.994461
2023-06-17 04:30:00,480,244.5,173.994461
2023-06-17 04:30:00,481,244.5,173.994461
2023-06-17 04:30:00,482,253.0,173.994461
2023-06-17 04:30:00,485,36.0,20.00061
2023-06-17 04:30:00,486,0.0,0.0
2023-06-17 04:30:00,487,0.0,0.0
2023-06-17 04:30:00,488,17.0,13.000565
2023-06-17 04:30:00,489,1001.0,795.0
2023-06-17 04:30:00,490,1002.0,795.0
2023-06-17 04:30:00,491,969.0,791.0
2023-06-17 04:30:00,492,0.0,0.0
2023-06-17 04:30:00,493,994.0,795.0
2023-06-17 04:30:00,494,992.0,795.0
2023-06-17 04:30:00,495,0.0,0.0
2023-06-17 04:30:00,496,299.999908,200.0
2023-06-17 04:30:00,497,0.0,0.0
2023-06-17 04:30:00,498,0.0,0.0
2023-06-17 04:30:00,499,347.0,265.0
2023-06-17 04:30:00,501,285.0,167.006409
2023-06-17 04:30:00,502,167.0,167.0
2023-06-17 04:30:00,503,288.0,204.0
2023-06-17 04:30:00,507,0.0,0.0
2023-06-17 04:30:00,508,0.0,0.0
2023-06-17 04:30:00,511,0.0,0.0
2023-06-17 04:30:00,512,0.0,0.0
2023-06-17 04:30:00,513,328.0,150.0
2023-06-17 04:30:00,514,141.0,120.0
2023-06-17 04:30:00,516,0.0,0.0
2023-06-17 04:30:00,521,939.0,767.359009
2023-06-17 04:30:00,522,939.0,750.810364
2023-06-17 04:30:00,523,0.0,0.0
2023-06-17 04:30:00,524,0.0,0.0
2023-06-17 04:30:00,525,0.0,0.0
2023-06-17 04:30:00,526,235.476257,131.0
2023-06-17 04:30:00,527,1357.0,1058.099976
2023-06-17 04:30:00,528,131.0,131.0
2023-06-17 04:30:00,529,831.519226,605.507019
2023-06-17 04:30:00,530,994.0,577.0
2023-06-17 04:30:00,533,0.0,0.0
2023-06-17 04:30:00,534,0.0,0.0
2023-06-17 04:30:00,535,0.0,0.0
2023-06-17 04:30:00,536,96.0,33.5
2023-06-17 04:30:00,537,96.0,33.5
2023-06-17 04:30:00,538,102.666672,84.0
2023-06-17 04:30:00,539,334.0,174.0
2023-06-17 04:30:00,540,165.0,87.0
2023-06-17 04:30:00,541,87.0,51.0
2023-06-17 04:30:00,542,44.0,25.5
2023-06-17 04:30:00,544,0.0,0.0
2023-06-17 04:30:00,545,1012.0,795.0
2023-06-17 04:30:00,546,0.0,0.0
2023-06-17 04:30:00,547,0.0,0.0
2023-06-17 04:30:00,548,0.0,0.0
2023-06-17 04:30:00,549,0.0,0.0
2023-06-17 04:30:00,550,0.0,0.0
2023-06-17 04:30:00,552,0.0,0.0
2023-06-17 04:30:00,553,0.0,0.0
2023-06-17 04:35:00,1,0.0,0.0
2023-06-17 04:35:00,2,0.0,0.0
2023-06-17 04:35:00,3,0.0,0.0
2023-06-17 04:35:00,4,480.0,330.0
2023-06-17 04:35:00,5,403.667023,364.991486
2023-06-17 04:35:00,6,0.0,0.0
2023-06-17 04:35:00,7,0.0,0.0
2023-06-17 04:35:00,8,0.0,0.0
2023-06-17 04:35:00,9,441.046509,364.917023
2023-06-17 04:35:00,10,441.091797,364.371613
2023-06-17 04:35:00,11,0.0,0.0
2023-06-17 04:35:00,12,0.0,0.0
2023-06-17 04:35:00,15,0.0,0.0
2023-06-17 04:35:00,16,487.933289,427.933289
2023-06-17 04:35:00,17,460.274811,420.274811
2023-06-17 04:35:00,18,0.0,0.0
2023-06-17 04:35:00,27,615.0,615.0
2023-06-17 04:35:00,28,612.0,612.0
2023-06-17 04:35:00,29,612.0,612.0
2023-06-17 04:35:00,33,0.0,0.0
2023-06-17 04:35:00,36,999.0,795.0
2023-06-17 04:35:00,37,992.0,795.0
2023-06-17 04:35:00,43,383.061615,281.0
2023-06-17 04:35:00,46,506.0,447.6539
2023-06-17 04:35:00,47,462.986359,409.996735
2023-06-17 04:35:00,48,462.713654,409.897614
2023-06-17 04:35:00,49,0.0,0.0
2023-06-17 04:35:00,50,0.0,0.0
2023-06-17 04:35:00,51,463.0,405.012726
2023-06-17 04:35:00,52,0.0,0.0
2023-06-17 04:35:00,53,0.0,0.0
2023-06-17 04:35:00,54,0.0,0.0
2023-06-17 04:35:00,55,0.0,0.0
2023-06-17 04:35:00,56,0.0,0.0
2023-06-17 04:35:00,57,0.0,0.0
2023-06-17 04:35:00,58,136.5,135.0
2023-06-17 04:35:00,59,136.5,135.0
2023-06-17 04:35:00,60,175.0,150.0
2023-06-17 04:35:00,61,353.0,280.0
2023-06-17 04:35:00,62,0.0,0.0
2023-06-17 04:35:00,63,0.0,0.0
2023-06-17 04:35:00,64,332.485596,281.056061
2023-06-17 04:35:00,65,0.0,0.0
2023-06-17 04:35:00,66,378.282257,314.109528
2023-06-17 04:35:00,67,385.770782,332.830719
2023-06-17 04:35:00,68,396.11087,354.775421
2023-06-17 04:35:00,69,830.156738,670.163574
2023-06-17 04:35:00,70,853.352966,670.621338
2023-06-17 04:35:00,71,0.0,0.0
2023-06-17 04:35:00,72,0.0,0.0
2023-06-17 04:35:00,73,0.0,0.0
2023-06-17 04:35:00,74,0.0,0.0
2023-06-17 04:35:00,75,0.0,0.0
2023-06-17 04:35:00,76,0.0,0.0
2023-06-17 04:35:00,77,0.0,0.0
2023-06-17 04:35:00,78,0.0,0.0
2023-06-17 04:35:00,79,0.0,0.0
2023-06-17 04:35:00,80,0.0,0.0
2023-06-17 04:35:00,83,450.564667,361.20517
2023-06-17 04:35:00,84,0.0,0.0
2023-06-17 04:35:00,85,394.359772,320.0
2023-06-17 04:35:00,86,0.0,0.0
2023-06-17 04:35:00,87,442.687103,342.687103
2023-06-17 04:35:00,88,0.0,0.0
2023-06-17 04:35:00,89,455.993927,380.018097
2023-06-17 04:35:00,90,78.801102,0.0
2023-06-17 04:35:00,91,807.006042,750.0
2023-06-17 04:35:00,92,705.920654,635.0
2023-06-17 04:35:00,95,0.0,0.0
2023-06-17 04:35:00,96,0.0,0.0
2023-06-17 04:35:00,97,0.0,0.0
2023-06-17 04:35:00,98,0.0,0.0
2023-06-17 04:35:00,99,357.611115,261.0
2023-06-17 04:35:00,100,0.0,0.0
2023-06-17 04:35:00,101,0.0,0.0
2023-06-17 04:35:00,102,0.0,0.0
2023-06-17 04:35:00,103,0.0,0.0
2023-06-17 04:35:00,104,0.0,0.0
2023-06-17 04:35:00,105,0.0,0.0
2023-06-17 04:35:00,106,0.0,0.0
2023-06-17 04:35:00,107,0.0,0.0
2023-06-17 04:35:00,108,0.0,0.0
2023-06-17 04:35:00,112,0.0,0.0
2023-06-17 04:35:00,113,11.050714,0.0
2023-06-17 04:35:00,114,0.0,0.0
2023-06-17 04:35:00,115,921.0,752.332947
2023-06-17 04:35:00,116,917.99292,750.045654
2023-06-17 04:35:00,117,0.0,0.0
2023-06-17 04:35:00,118,0.0,0.0
2023-06-17 04:35:00,119,0.0,0.0
2023-06-17 04:35:00,120,100.0,60.000153
2023-06-17 04:35:00,126,0.0,0.0
2023-06-17 04:35:00,127,0.0,0.0
2023-06-17 04:35:00,128,998.0,750.0
2023-06-17 04:35:00,129,995.0,750.0
2023-06-17 04:35:00,130,0.0,0.0
2023-06-17 04:35:00,131,987.0,718.0
2023-06-17 04:35:00,132,948.0,758.0
2023-06-17 04:35:00,133,971.0,755.0
2023-06-17 04:35:00,134,281.985657,175.0
2023-06-17 04:35:00,135,291.0,210.0
2023-06-17 04:35:00,136,155.5,109.996994
2023-06-17 04:35:00,137,155.5,109.996994
2023-06-17 04:35:00,138,180.0,120.0
2023-06-17 04:35:00,139,282.0,196.0
2023-06-17 04:35:00,140,282.0,196.0
2023-06-17 04:35:00,141,271.0,188.0
2023-06-17 04:35:00,142,0.0,0.0
2023-06-17 04:35:00,143,0.0,0.0
2023-06-17 04:35:00,144,0.0,0.0
2023-06-17 04:35:00,145,160.0,88.436272
2023-06-17 04:35:00,146,160.0,88.436272
2023-06-17 04:35:00,147,172.0,104.0
2023-06-17 04:35:00,150,38.0,29.999542
2023-06-17 04:35:00,151,5.941463,0.0
2023-06-17 04:35:00,152,15.0,14.999771
2023-06-17 04:35:00,153,0.0,0.0
2023-06-17 04:35:00,154,231.0,141.003876
2023-06-17 04:35:00,155,122.0,70.501938
2023-06-17 04:35:00,156,387.99704,350.0
2023-06-17 04:35:00,158,0.0,0.0
2023-06-17 04:35:00,159,0.0,0.0
2023-06-17 04:35:00,160,0.0,0.0
2023-06-17 04:35:00,161,0.0,0.0
2023-06-17 04:35:00,162,0.0,0.0
2023-06-17 04:35:00,166,0.0,0.0
2023-06-17 04:35:00,167,91.0,64.0
2023-06-17 04:35:00,168,42.0,29.999542
2023-06-17 04:35:00,169,143.0,104.99588
2023-06-17 04:35:00,170,143.0,104.99588
2023-06-17 04:35:00,171,166.0,104.99588
2023-06-17 04:35:00,172,141.0,110.000916
2023-06-17 04:35:00,173,141.0,110.000916
2023-06-17 04:35:00,174,167.0,110.000916
2023-06-17 04:35:00,175,0.0,0.0
2023-06-17 04:35:00,176,289.0,162.0
2023-06-17 04:35:00,177,148.0,108.0
2023-06-17 04:35:00,178,10.467451,0.0
2023-06-17 04:35:00,179,0.0,0.0
2023-06-17 04:35:00,180,0.0,0.0
2023-06-17 04:35:00,181,0.0,0.0
2023-06-17 04:35:00,182,0.0,0.0
2023-06-17 04:35:00,183,0.0,0.0
2023-06-17 04:35:00,184,149.5,119.995728
2023-06-17 04:35:00,185,149.5,114.0
2023-06-17 04:35:00,186,180.0,122.0
2023-06-17 04:35:00,187,0.0,0.0
2023-06-17 04:35:00,188,0.0,0.0
2023-06-17 04:35:00,189,0.0,0.0
2023-06-17 04:35:00,190,1000.0,795.0
2023-06-17 04:35:00,191,999.0,795.0
2023-06-17 04:35:00,193,0.0,0.0
2023-06-17 04:35:00,194,12.719484,11.999903
2023-06-17 04:35:00,195,26.01713,10.0
2023-06-17 04:35:00,196,0.0,0.0
2023-06-17 04:35:00,197,0.0,0.0
2023-06-17 04:35:00,198,0.0,0.0
2023-06-17 04:35:00,200,0.0,0.0
2023-06-17 04:35:00,207,72.5,60.0
2023-06-17 04:35:00,208,72.5,60.0
2023-06-17 04:35:00,209,0.0,0.0
2023-06-17 04:35:00,210,0.0,0.0
2023-06-17 04:35:00,211,72.5,60.0
2023-06-17 04:35:00,212,84.600006,80.323494
2023-06-17 04:35:00,213,0.0,0.0
2023-06-17 04:35:00,214,69.864197,69.864197
2023-06-17 04:35:00,215,71.310776,71.310776
2023-06-17 04:35:00,216,67.0,67.0
2023-06-17 04:35:00,217,27.0,20.99826
2023-06-17 04:35:00,218,27.0,20.99826
2023-06-17 04:35:00,219,27.0,20.99826
2023-06-17 04:35:00,220,0.0,0.0
2023-06-17 04:35:00,231,297.489563,270.0
2023-06-17 04:35:00,232,293.80072,270.0
2023-06-17 04:35:00,233,0.0,0.0
2023-06-17 04:35:00,234,0.0,0.0
2023-06-17 04:35:00,237,0.0,0.0
2023-06-17 04:35:00,238,0.0,0.0
2023-06-17 04:35:00,240,278.0,200.0
2023-06-17 04:35:00,241,136.0,100.0
2023-06-17 04:35:00,242,0.0,0.0
2023-06-17 04:35:00,243,0.0,0.0
2023-06-17 04:35:00,244,0.0,0.0
2023-06-17 04:35:00,247,0.0,0.0
2023-06-17 04:35:00,248,0.0,0.0
2023-06-17 04:35:00,249,0.0,0.0
2023-06-17 04:35:00,250,156.5,99.334106
2023-06-17 04:35:00,251,156.5,99.553833
2023-06-17 04:35:00,252,180.0,130.0
2023-06-17 04:35:00,253,0.0,0.0
2023-06-17 04:35:00,254,0.0,0.0
2023-06-17 04:35:00,255,241.5,175.0
2023-06-17 04:35:00,256,241.5,175.0
2023-06-17 04:35:00,257,261.0,222.0
2023-06-17 04:35:00,258,275.5,172.002289
2023-06-17 04:35:00,259,275.5,172.002289
2023-06-17 04:35:00,260,271.0,212.0
2023-06-17 04:35:00,264,10.0,5.000229
2023-06-17 04:35:00,265,0.0,0.0
2023-06-17 04:35:00,266,298.338989,230.0
2023-06-17 04:35:00,267,0.0,0.0
2023-06-17 04:35:00,268,0.0,0.0
2023-06-17 04:35:00,269,0.0,0.0
2023-06-17 04:35:00,270,0.0,0.0
2023-06-17 04:35:00,271,89.666664,75.0
2023-06-17 04:35:00,272,89.666664,75.0
2023-06-17 04:35:00,273,89.666664,75.0
2023-06-17 04:35:00,274,112.5,112.5
2023-06-17 04:35:00,275,157.0,100.0
2023-06-17 04:35:00,276,71.0,50.0
2023-06-17 04:35:00,277,155.0,100.0
2023-06-17 04:35:00,278,75.0,50.0
2023-06-17 04:35:00,279,0.0,0.0
2023-06-17 04:35:00,280,0.0,0.0
2023-06-17 04:35:00,281,161.0,100.0
2023-06-17 04:35:00,282,73.0,50.0
2023-06-17 04:35:00,283,159.0,100.0
2023-06-17 04:35:00,284,75.0,50.0
2023-06-17 04:35:00,285,159.0,100.0
2023-06-17 04:35:00,286,75.0,50.0
2023-06-17 04:35:00,287,0.0,0.0
2023-06-17 04:35:00,288,0.0,0.0
2023-06-17 04:35:00,289,160.0,100.0
2023-06-17 04:35:00,290,75.0,50.0
2023-06-17 04:35:00,291,96.0,53.471863
2023-06-17 04:35:00,292,96.0,53.025528
2023-06-17 04:35:00,293,0.0,0.0
2023-06-17 04:35:00,294,102.0,84.0
2023-06-17 04:35:00,299,183.0,133.0
2023-06-17 04:35:00,300,183.0,133.0
2023-06-17 04:35:00,301,178.5,133.0
2023-06-17 04:35:00,302,178.5,133.0
2023-06-17 04:35:00,303,204.0,128.999451
2023-06-17 04:35:00,304,198.0,128.999451
2023-06-17 04:35:00,305,375.0,310.000916
2023-06-17 04:35:00,306,356.0,297.007629
2023-06-17 04:35:00,307,304.70694,207.007019
2023-06-17 04:35:00,308,149.5,119.995728
2023-06-17 04:35:00,309,149.5,119.995728
2023-06-17 04:35:00,310,164.0,122.0
2023-06-17 04:35:00,311,0.0,0.0
2023-06-17 04:35:00,312,0.0,0.0
2023-06-17 04:35:00,313,0.0,0.0
2023-06-17 04:35:00,314,151.0,119.995728
2023-06-17 04:35:00,315,151.0,119.995728
2023-06-17 04:35:00,316,169.0,122.0
2023-06-17 04:35:00,317,0.0,0.0
2023-06-17 04:35:00,318,0.0,0.0
2023-06-17 04:35:00,319,0.0,0.0
2023-06-17 04:35:00,320,0.0,0.0
2023-06-17 04:35:00,321,0.0,0.0
2023-06-17 04:35:00,322,0.0,0.0
2023-06-17 04:35:00,323,165.5,122.0
2023-06-17 04:35:00,324,165.5,122.0
2023-06-17 04:35:00,325,176.0,136.0
2023-06-17 04:35:00,326,144.0,135.0
2023-06-17 04:35:00,327,142.622513,135.0
2023-06-17 04:35:00,328,176.0,150.0
2023-06-17 04:35:00,329,0.0,0.0
2023-06-17 04:35:00,330,0.0,0.0
2023-06-17 04:35:00,331,784.0,644.627686
2023-06-17 04:35:00,332,0.0,0.0
2023-06-17 04:35:00,333,0.0,0.0
2023-06-17 04:35:00,334,7.985049,0.0
2023-06-17 04:35:00,335,69.5,50.99826
2023-06-17 04:35:00,336,5.373949,0.0
2023-06-17 04:35:00,337,40.5,40.5
2023-06-17 04:35:00,338,40.5,40.5
2023-06-17 04:35:00,339,29.0,29.0
2023-06-17 04:35:00,340,818.0,677.207397
2023-06-17 04:35:00,341,777.0,673.88855
2023-06-17 04:35:00,342,166.0,135.0
2023-06-17 04:35:00,343,0.0,0.0
2023-06-17 04:35:00,344,0.0,0.0
2023-06-17 04:35:00,345,100.0,79.998932
2023-06-17 04:35:00,346,0.0,0.0
2023-06-17 04:35:00,347,163.0,163.0
2023-06-17 04:35:00,348,0.0,0.0
2023-06-17 04:35:00,349,0.0,0.0
2023-06-17 04:35:00,350,0.0,0.0
2023-06-17 04:35:00,351,0.0,0.0
2023-06-17 04:35:00,352,0.0,0.0
2023-06-17 04:35:00,353,0.0,0.0
2023-06-17 04:35:00,354,0.0,0.0
2023-06-17 04:35:00,355,0.0,0.0
2023-06-17 04:35:00,356,0.0,0.0
2023-06-17 04:35:00,357,12.5,10.0
2023-06-17 04:35:00,358,20.0,10.000153
2023-06-17 04:35:00,359,20.0,10.000153
2023-06-17 04:35:00,360,21.25,7.0
2023-06-17 04:35:00,361,21.25,7.0
2023-06-17 04:35:00,362,0.0,0.0
2023-06-17 04:35:00,363,21.25,10.0
2023-06-17 04:35:00,364,726.862061,665.0
2023-06-17 04:35:00,365,0.0,0.0
2023-06-17 04:35:00,366,0.0,0.0
2023-06-17 04:35:00,367,393.378143,355.0
2023-06-17 04:35:00,368,85.0,68.0
2023-06-17 04:35:00,369,85.0,70.415375
2023-06-17 04:35:00,370,85.0,68.0
2023-06-17 04:35:00,371,85.0,70.415375
2023-06-17 04:35:00,372,0.0,0.0
2023-06-17 04:35:00,373,0.0,0.0
2023-06-17 04:35:00,374,0.0,0.0
2023-06-17 04:35:00,375,0.0,0.0
2023-06-17 04:35:00,376,160.5,158.0
2023-06-17 04:35:00,377,160.5,158.0
2023-06-17 04:35:00,378,148.0,123.0
2023-06-17 04:35:00,379,0.0,0.0
2023-06-17 04:35:00,380,39.5,31.0
2023-06-17 04:35:00,381,2.161932,0.0
2023-06-17 04:35:00,382,163.5,129.972046
2023-06-17 04:35:00,383,163.5,129.972046
2023-06-17 04:35:00,384,188.0,129.972046
2023-06-17 04:35:00,385,270.5,188.018433
2023-06-17 04:35:00,386,270.5,187.697998
2023-06-17 04:35:00,387,275.0,204.0
2023-06-17 04:35:00,388,0.0,0.0
2023-06-17 04:35:00,389,0.0,0.0
2023-06-17 04:35:00,390,0.0,0.0
2023-06-17 04:35:00,419,287.0,160.002441
2023-06-17 04:35:00,420,287.0,160.002441
2023-06-17 04:35:00,421,268.0,160.002441
2023-06-17 04:35:00,422,253.0,186.0
2023-06-17 04:35:00,423,253.0,186.0
2023-06-17 04:35:00,432,301.0,220.0
2023-06-17 04:35:00,433,387.813416,267.0
2023-06-17 04:35:00,434,270.0,189.016327
2023-06-17 04:35:00,435,270.0,189.016327
2023-06-17 04:35:00,436,280.5,189.016327
2023-06-17 04:35:00,437,280.5,189.016327
2023-06-17 04:35:00,438,273.0,206.0
2023-06-17 04:35:00,439,285.0,206.0
2023-06-17 04:35:00,440,198.0,119.237717
2023-06-17 04:35:00,441,168.801682,124.034836
2023-06-17 04:35:00,442,194.0,121.636276
2023-06-17 04:35:00,443,25.0,20.037918
2023-06-17 04:35:00,444,0.0,0.0
2023-06-17 04:35:00,450,219.0,215.0
2023-06-17 04:35:00,451,83.0,83.0
2023-06-17 04:35:00,452,239.0,235.0
2023-06-17 04:35:00,453,113.0,113.0
2023-06-17 04:35:00,459,430.0,276.0
2023-06-17 04:35:00,467,10.75862,5.000153
2023-06-17 04:35:00,468,10.75862,4.000366
2023-06-17 04:35:00,469,0.0,0.0
2023-06-17 04:35:00,471,4.42486,0.0
2023-06-17 04:35:00,472,235.0,180.0
2023-06-17 04:35:00,473,120.0,90.0
2023-06-17 04:35:00,474,222.0,180.0
2023-06-17 04:35:00,475,128.0,90.0
2023-06-17 04:35:00,477,244.5,173.994461
2023-06-17 04:35:00,478,244.5,173.994461
2023-06-17 04:35:00,479,253.0,173.994461
2023-06-17 04:35:00,480,244.5,173.994461
2023-06-17 04:35:00,481,244.5,173.994461
2023-06-17 04:35:00,482,253.0,173.994461
2023-06-17 04:35:00,485,36.0,20.00061
2023-06-17 04:35:00,486,0.0,0.0
2023-06-17 04:35:00,487,0.0,0.0
2023-06-17 04:35:00,488,17.0,13.000565
2023-06-17 04:35:00,489,1001.0,795.0
2023-06-17 04:35:00,490,1002.0,795.0
2023-06-17 04:35:00,491,969.0,791.0
2023-06-17 04:35:00,492,0.0,0.0
2023-06-17 04:35:00,493,994.0,795.0
2023-06-17 04:35:00,494,992.0,795.0
2023-06-17 04:35:00,495,0.0,0.0
2023-06-17 04:35:00,496,299.999908,200.0
2023-06-17 04:35:00,497,0.0,0.0
2023-06-17 04:35:00,498,0.0,0.0
2023-06-17 04:35:00,499,347.0,265.0
2023-06-17 04:35:00,501,285.0,167.006409
2023-06-17 04:35:00,502,167.0,167.0
2023-06-17 04:35:00,503,288.0,204.0
2023-06-17 04:35:00,507,0.0,0.0
2023-06-17 04:35:00,508,0.0,0.0
2023-06-17 04:35:00,511,0.0,0.0
2023-06-17 04:35:00,512,0.0,0.0
2023-06-17 04:35:00,513,328.0,150.0
2023-06-17 04:35:00,514,141.0,120.0
2023-06-17 04:35:00,516,0.0,0.0
2023-06-17 04:35:00,521,939.0,767.359009
2023-06-17 04:35:00,522,939.0,750.810364
2023-06-17 04:35:00,523,0.0,0.0
2023-06-17 04:35:00,524,0.0,0.0
2023-06-17 04:35:00,525,0.0,0.0
2023-06-17 04:35:00,526,235.476257,131.0
2023-06-17 04:35:00,527,1357.0,1058.099976
2023-06-17 04:35:00,528,131.0,131.0
2023-06-17 04:35:00,529,831.519226,605.507019
2023-06-17 04:35:00,530,994.0,577.0
2023-06-17 04:35:00,533,0.0,0.0
2023-06-17 04:35:00,534,0.0,0.0
2023-06-17 04:35:00,535,0.0,0.0
2023-06-17 04:35:00,536,96.0,33.5
2023-06-17 04:35:00,537,96.0,33.5
2023-06-17 04:35:00,538,102.666672,84.0
2023-06-17 04:35:00,539,334.0,174.0
2023-06-17 04:35:00,540,165.0,87.0
2023-06-17 04:35:00,541,87.0,51.0
2023-06-17 04:35:00,542,44.0,25.5
2023-06-17 04:35:00,544,0.0,0.0
2023-06-17 04:35:00,545,1012.0,795.0
2023-06-17 04:35:00,546,0.0,0.0
2023-06-17 04:35:00,547,0.0,0.0
2023-06-17 04:35:00,548,0.0,0.0
2023-06-17 04:35:00,549,0.0,0.0
2023-06-17 04:35:00,550,0.0,0.0
2023-06-17 04:35:00,552,0.0,0.0
2023-06-17 04:35:00,553,0.0,0.0
2023-06-17 04:40:00,1,0.0,0.0
2023-06-17 04:40:00,2,0.0,0.0
2023-06-17 04:40:00,3,0.0,0.0
2023-06-17 04:40:00,4,480.0,330.0
2023-06-17 04:40:00,5,403.667023,364.991486
2023-06-17 04:40:00,6,0.0,0.0
2023-06-17 04:40:00,7,0.0,0.0
2023-06-17 04:40:00,8,0.0,0.0
2023-06-17 04:40:00,9,441.046509,364.917023
2023-06-17 04:40:00,10,441.091797,364.371613
2023-06-17 04:40:00,11,0.0,0.0
2023-06-17 04:40:00,12,0.0,0.0
2023-06-17 04:40:00,15,0.0,0.0
2023-06-17 04:40:00,16,487.933289,427.933289
2023-06-17 04:40:00,17,460.274811,420.274811
2023-06-17 04:40:00,18,0.0,0.0
2023-06-17 04:40:00,27,615.0,615.0
2023-06-17 04:40:00,28,612.0,612.0
2023-06-17 04:40:00,29,612.0,612.0
2023-06-17 04:40:00,33,0.0,0.0
2023-06-17 04:40:00,36,999.0,795.0
2023-06-17 04:40:00,37,992.0,795.0
2023-06-17 04:40:00,43,383.061615,281.0
2023-06-17 04:40:00,46,506.0,447.6539
2023-06-17 04:40:00,47,462.986359,409.996735
2023-06-17 04:40:00,48,462.713654,409.897614
2023-06-17 04:40:00,49,0.0,0.0
2023-06-17 04:40:00,50,0.0,0.0
2023-06-17 04:40:00,51,463.0,405.012726
2023-06-17 04:40:00,52,0.0,0.0
2023-06-17 04:40:00,53,0.0,0.0
2023-06-17 04:40:00,54,0.0,0.0
2023-06-17 04:40:00,55,0.0,0.0
2023-06-17 04:40:00,56,0.0,0.0
2023-06-17 04:40:00,57,0.0,0.0
2023-06-17 04:40:00,58,136.5,135.0
2023-06-17 04:40:00,59,136.5,135.0
2023-06-17 04:40:00,60,175.0,150.0
2023-06-17 04:40:00,61,353.0,280.0
2023-06-17 04:40:00,62,0.0,0.0
2023-06-17 04:40:00,63,0.0,0.0
2023-06-17 04:40:00,64,332.485596,281.056061
2023-06-17 04:40:00,65,0.0,0.0
2023-06-17 04:40:00,66,378.282257,314.109528
2023-06-17 04:40:00,67,385.770782,332.830719
2023-06-17 04:40:00,68,396.11087,354.775421
2023-06-17 04:40:00,69,830.156738,670.163574
2023-06-17 04:40:00,70,853.352966,670.621338
2023-06-17 04:40:00,71,0.0,0.0
2023-06-17 04:40:00,72,0.0,0.0
2023-06-17 04:40:00,73,0.0,0.0
2023-06-17 04:40:00,74,0.0,0.0
2023-06-17 04:40:00,75,0.0,0.0
2023-06-17 04:40:00,76,0.0,0.0
2023-06-17 04:40:00,77,0.0,0.0
2023-06-17 04:40:00,78,0.0,0.0
2023-06-17 04:40:00,79,0.0,0.0
2023-06-17 04:40:00,80,0.0,0.0
2023-06-17 04:40:00,83,450.564667,361.20517
2023-06-17 04:40:00,84,0.0,0.0
2023-06-17 04:40:00,85,394.359772,320.0
2023-06-17 04:40:00,86,0.0,0.0
2023-06-17 04:40:00,87,442.687103,342.687103
2023-06-17 04:40:00,88,0.0,0.0
2023-06-17 04:40:00,89,455.993927,380.018097
2023-06-17 04:40:00,90,78.801102,0.0
2023-06-17 04:40:00,91,807.006042,750.0
2023-06-17 04:40:00,92,705.920654,635.0
2023-06-17 04:40:00,95,0.0,0.0
2023-06-17 04:40:00,96,0.0,0.0
2023-06-17 04:40:00,97,0.0,0.0
2023-06-17 04:40:00,98,0.0,0.0
2023-06-17 04:40:00,99,357.611115,261.0
2023-06-17 04:40:00,100,0.0,0.0
2023-06-17 04:40:00,101,0.0,0.0
2023-06-17 04:40:00,102,0.0,0.0
2023-06-17 04:40:00,103,0.0,0.0
2023-06-17 04:40:00,104,0.0,0.0
2023-06-17 04:40:00,105,0.0,0.0
2023-06-17 04:40:00,106,0.0,0.0
2023-06-17 04:40:00,107,0.0,0.0
2023-06-17 04:40:00,108,0.0,0.0
2023-06-17 04:40:00,112,0.0,0.0
2023-06-17 04:40:00,113,11.050714,0.0
2023-06-17 04:40:00,114,0.0,0.0
2023-06-17 04:40:00,115,921.0,752.332947
2023-06-17 04:40:00,116,917.99292,750.045654
2023-06-17 04:40:00,117,0.0,0.0
2023-06-17 04:40:00,118,0.0,0.0
2023-06-17 04:40:00,119,0.0,0.0
2023-06-17 04:40:00,120,100.0,60.000153
2023-06-17 04:40:00,126,0.0,0.0
2023-06-17 04:40:00,127,0.0,0.0
2023-06-17 04:40:00,128,998.0,750.0
2023-06-17 04:40:00,129,995.0,750.0
2023-06-17 04:40:00,130,0.0,0.0
2023-06-17 04:40:00,131,987.0,718.0
2023-06-17 04:40:00,132,948.0,758.0
2023-06-17 04:40:00,133,971.0,755.0
2023-06-17 04:40:00,134,281.985657,175.0
2023-06-17 04:40:00,135,291.0,210.0
2023-06-17 04:40:00,136,155.5,109.996994
2023-06-17 04:40:00,137,155.5,109.996994
2023-06-17 04:40:00,138,180.0,120.0
2023-06-17 04:40:00,139,282.0,196.0
2023-06-17 04:40:00,140,282.0,196.0
2023-06-17 04:40:00,141,271.0,188.0
2023-06-17 04:40:00,142,0.0,0.0
2023-06-17 04:40:00,143,0.0,0.0
2023-06-17 04:40:00,144,0.0,0.0
2023-06-17 04:40:00,145,160.0,88.436272
2023-06-17 04:40:00,146,160.0,88.436272
2023-06-17 04:40:00,147,172.0,104.0
2023-06-17 04:40:00,150,38.0,29.999542
2023-06-17 04:40:00,151,5.941463,0.0
2023-06-17 04:40:00,152,15.0,14.999771
2023-06-17 04:40:00,153,0.0,0.0
2023-06-17 04:40:00,154,231.0,141.003876
2023-06-17 04:40:00,155,122.0,70.501938
2023-06-17 04:40:00,156,387.99704,350.0
2023-06-17 04:40:00,158,0.0,0.0
2023-06-17 04:40:00,159,0.0,0.0
2023-06-17 04:40:00,160,0.0,0.0
2023-06-17 04:40:00,161,0.0,0.0
2023-06-17 04:40:00,162,0.0,0.0
2023-06-17 04:40:00,166,0.0,0.0
2023-06-17 04:40:00,167,91.0,64.0
2023-06-17 04:40:00,168,42.0,29.999542
2023-06-17 04:40:00,169,143.0,104.99588
2023-06-17 04:40:00,170,143.0,104.99588
2023-06-17 04:40:00,171,166.0,104.99588
2023-06-17 04:40:00,172,141.0,110.000916
2023-06-17 04:40:00,173,141.0,110.000916
2023-06-17 04:40:00,174,167.0,110.000916
2023-06-17 04:40:00,175,0.0,0.0
2023-06-17 04:40:00,176,289.0,162.0
2023-06-17 04:40:00,177,148.0,108.0
2023-06-17 04:40:00,178,10.467451,0.0
2023-06-17 04:40:00,179,0.0,0.0
2023-06-17 04:40:00,180,0.0,0.0
2023-06-17 04:40:00,181,0.0,0.0
2023-06-17 04:40:00,182,0.0,0.0
2023-06-17 04:40:00,183,0.0,0.0
2023-06-17 04:40:00,184,149.5,119.995728
2023-06-17 04:40:00,185,149.5,114.0
2023-06-17 04:40:00,186,180.0,122.0
2023-06-17 04:40:00,187,0.0,0.0
2023-06-17 04:40:00,188,0.0,0.0
2023-06-17 04:40:00,189,0.0,0.0
2023-06-17 04:40:00,190,1000.0,795.0
2023-06-17 04:40:00,191,999.0,795.0
2023-06-17 04:40:00,193,0.0,0.0
2023-06-17 04:40:00,194,12.719484,11.999903
2023-06-17 04:40:00,195,26.01713,10.0
2023-06-17 04:40:00,196,0.0,0.0
2023-06-17 04:40:00,197,0.0,0.0
2023-06-17 04:40:00,198,0.0,0.0
2023-06-17 04:40:00,200,0.0,0.0
2023-06-17 04:40:00,207,72.5,60.0
2023-06-17 04:40:00,208,72.5,60.0
2023-06-17 04:40:00,209,0.0,0.0
2023-06-17 04:40:00,210,0.0,0.0
2023-06-17 04:40:00,211,72.5,60.0
2023-06-17 04:40:00,212,84.600006,80.323494
2023-06-17 04:40:00,213,0.0,0.0
2023-06-17 04:40:00,214,69.864197,69.864197
2023-06-17 04:40:00,215,71.310776,71.310776
2023-06-17 04:40:00,216,67.0,67.0
2023-06-17 04:40:00,217,27.0,20.99826
2023-06-17 04:40:00,218,27.0,20.99826
2023-06-17 04:40:00,219,27.0,20.99826
2023-06-17 04:40:00,220,0.0,0.0
2023-06-17 04:40:00,231,297.489563,270.0
2023-06-17 04:40:00,232,293.80072,270.0
2023-06-17 04:40:00,233,0.0,0.0
2023-06-17 04:40:00,234,0.0,0.0
2023-06-17 04:40:00,237,0.0,0.0
2023-06-17 04:40:00,238,0.0,0.0
2023-06-17 04:40:00,240,278.0,200.0
2023-06-17 04:40:00,241,136.0,100.0
2023-06-17 04:40:00,242,0.0,0.0
2023-06-17 04:40:00,243,0.0,0.0
2023-06-17 04:40:00,244,0.0,0.0
2023-06-17 04:40:00,247,0.0,0.0
2023-06-17 04:40:00,248,0.0,0.0
2023-06-17 04:40:00,249,0.0,0.0
2023-06-17 04:40:00,250,156.5,99.334106
2023-06-17 04:40:00,251,156.5,99.553833
2023-06-17 04:40:00,252,180.0,130.0
2023-06-17 04:40:00,253,0.0,0.0
2023-06-17 04:40:00,254,0.0,0.0
2023-06-17 04:40:00,255,241.5,175.0
2023-06-17 04:40:00,256,241.5,175.0
2023-06-17 04:40:00,257,261.0,222.0
2023-06-17 04:40:00,258,275.5,172.002289
2023-06-17 04:40:00,259,275.5,172.002289
2023-06-17 04:40:00,260,271.0,212.0
2023-06-17 04:40:00,264,10.0,5.000229
2023-06-17 04:40:00,265,0.0,0.0
2023-06-17 04:40:00,266,298.338989,230.0
2023-06-17 04:40:00,267,0.0,0.0
2023-06-17 04:40:00,268,0.0,0.0
2023-06-17 04:40:00,269,0.0,0.0
2023-06-17 04:40:00,270,0.0,0.0
2023-06-17 04:40:00,271,89.666664,75.0
2023-06-17 04:40:00,272,89.666664,75.0
2023-06-17 04:40:00,273,89.666664,75.0
2023-06-17 04:40:00,274,112.5,112.5
2023-06-17 04:40:00,275,157.0,100.0
2023-06-17 04:40:00,276,71.0,50.0
2023-06-17 04:40:00,277,155.0,100.0
2023-06-17 04:40:00,278,75.0,50.0
2023-06-17 04:40:00,279,0.0,0.0
2023-06-17 04:40:00,280,0.0,0.0
2023-06-17 04:40:00,281,161.0,100.0
2023-06-17 04:40:00,282,73.0,50.0
2023-06-17 04:40:00,283,159.0,100.0
2023-06-17 04:40:00,284,75.0,50.0
2023-06-17 04:40:00,285,159.0,100.0
2023-06-17 04:40:00,286,75.0,50.0
2023-06-17 04:40:00,287,0.0,0.0
2023-06-17 04:40:00,288,0.0,0.0
2023-06-17 04:40:00,289,160.0,100.0
2023-06-17 04:40:00,290,75.0,50.0
2023-06-17 04:40:00,291,96.0,53.471863
2023-06-17 04:40:00,292,96.0,53.025528
2023-06-17 04:40:00,293,0.0,0.0
2023-06-17 04:40:00,294,102.0,84.0
2023-06-17 04:40:00,299,183.0,133.0
2023-06-17 04:40:00,300,183.0,133.0
2023-06-17 04:40:00,301,178.5,133.0
2023-06-17 04:40:00,302,178.5,133.0
2023-06-17 04:40:00,303,204.0,128.999451
2023-06-17 04:40:00,304,198.0,128.999451
2023-06-17 04:40:00,305,375.0,310.000916
2023-06-17 04:40:00,306,356.0,297.007629
2023-06-17 04:40:00,307,304.70694,207.007019
2023-06-17 04:40:00,308,149.5,119.995728
2023-06-17 04:40:00,309,149.5,119.995728
2023-06-17 04:40:00,310,164.0,122.0
2023-06-17 04:40:00,311,0.0,0.0
2023-06-17 04:40:00,312,0.0,0.0
2023-06-17 04:40:00,313,0.0,0.0
2023-06-17 04:40:00,314,151.0,119.995728
2023-06-17 04:40:00,315,151.0,119.995728
2023-06-17 04:40:00,316,169.0,122.0
2023-06-17 04:40:00,317,0.0,0.0
2023-06-17 04:40:00,318,0.0,0.0
2023-06-17 04:40:00,319,0.0,0.0
2023-06-17 04:40:00,320,0.0,0.0
2023-06-17 04:40:00,321,0.0,0.0
2023-06-17 04:40:00,322,0.0,0.0
2023-06-17 04:40:00,323,165.5,122.0
2023-06-17 04:40:00,324,165.5,122.0
2023-06-17 04:40:00,325,176.0,136.0
2023-06-17 04:40:00,326,144.0,135.0
2023-06-17 04:40:00,327,142.622513,135.0
2023-06-17 04:40:00,328,176.0,150.0
2023-06-17 04:40:00,329,0.0,0.0
2023-06-17 04:40:00,330,0.0,0.0
2023-06-17 04:40:00,331,784.0,644.627686
2023-06-17 04:40:00,332,0.0,0.0
2023-06-17 04:40:00,333,0.0,0.0
2023-06-17 04:40:00,334,7.985049,0.0
2023-06-17 04:40:00,335,69.5,50.99826
2023-06-17 04:40:00,336,5.373949,0.0
2023-06-17 04:40:00,337,40.5,40.5
2023-06-17 04:40:00,338,40.5,40.5
2023-06-17 04:40:00,339,29.0,29.0
2023-06-17 04:40:00,340,818.0,677.207397
2023-06-17 04:40:00,341,777.0,673.88855
2023-06-17 04:40:00,342,166.0,135.0
2023-06-17 04:40:00,343,0.0,0.0
2023-06-17 04:40:00,344,0.0,0.0
2023-06-17 04:40:00,345,100.0,79.998932
2023-06-17 04:40:00,346,0.0,0.0
2023-06-17 04:40:00,347,163.0,163.0
2023-06-17 04:40:00,348,0.0,0.0
2023-06-17 04:40:00,349,0.0,0.0
2023-06-17 04:40:00,350,0.0,0.0
2023-06-17 04:40:00,351,0.0,0.0
2023-06-17 04:40:00,352,0.0,0.0
2023-06-17 04:40:00,353,0.0,0.0
2023-06-17 04:40:00,354,0.0,0.0
2023-06-17 04:40:00,355,0.0,0.0
2023-06-17 04:40:00,356,0.0,0.0
2023-06-17 04:40:00,357,12.5,10.0
2023-06-17 04:40:00,358,20.0,10.000153
2023-06-17 04:40:00,359,20.0,10.000153
2023-06-17 04:40:00,360,21.25,7.0
2023-06-17 04:40:00,361,21.25,7.0
2023-06-17 04:40:00,362,0.0,0.0
2023-06-17 04:40:00,363,21.25,10.0
2023-06-17 04:40:00,364,726.862061,665.0
2023-06-17 04:40:00,365,0.0,0.0
2023-06-17 04:40:00,366,0.0,0.0
2023-06-17 04:40:00,367,393.378143,355.0
2023-06-17 04:40:00,368,85.0,68.0
2023-06-17 04:40:00,369,85.0,70.415375
2023-06-17 04:40:00,370,85.0,68.0
2023-06-17 04:40:00,371,85.0,70.415375
2023-06-17 04:40:00,372,0.0,0.0
2023-06-17 04:40:00,373,0.0,0.0
2023-06-17 04:40:00,374,0.0,0.0
2023-06-17 04:40:00,375,0.0,0.0
2023-06-17 04:40:00,376,160.5,158.0
2023-06-17 04:40:00,377,160.5,158.0
2023-06-17 04:40:00,378,148.0,123.0
2023-06-17 04:40:00,379,0.0,0.0
2023-06-17 04:40:00,380,39.5,31.0
2023-06-17 04:40:00,381,2.161932,0.0
2023-06-17 04:40:00,382,163.5,129.972046
2023-06-17 04:40:00,383,163.5,129.972046
2023-06-17 04:40:00,384,188.0,129.972046
2023-06-17 04:40:00,385,270.5,188.018433
2023-06-17 04:40:00,386,270.5,187.697998
2023-06-17 04:40:00,387,275.0,204.0
2023-06-17 04:40:00,388,0.0,0.0
2023-06-17 04:40:00,389,0.0,0.0
2023-06-17 04:40:00,390,0.0,0.0
2023-06-17 04:40:00,419,287.0,160.002441
2023-06-17 04:40:00,420,287.0,160.002441
2023-06-17 04:40:00,421,268.0,160.002441
2023-06-17 04:40:00,422,253.0,186.0
2023-06-17 04:40:00,423,253.0,186.0
2023-06-17 04:40:00,432,301.0,220.0
2023-06-17 04:40:00,433,387.813416,267.0
2023-06-17 04:40:00,434,270.0,189.016327
2023-06-17 04:40:00,435,270.0,189.016327
2023-06-17 04:40:00,436,280.5,189.016327
2023-06-17 04:40:00,437,280.5,189.016327
2023-06-17 04:40:00,438,273.0,206.0
2023-06-17 04:40:00,439,285.0,206.0
2023-06-17 04:40:00,440,198.0,119.237717
2023-06-17 04:40:00,441,168.801682,124.034836
2023-06-17 04:40:00,442,194.0,121.636276
2023-06-17 04:40:00,443,25.0,20.037918
2023-06-17 04:40:00,444,0.0,0.0
2023-06-17 04:40:00,450,219.0,215.0
2023-06-17 04:40:00,451,83.0,83.0
2023-06-17 04:40:00,452,239.0,235.0
2023-06-17 04:40:00,453,113.0,113.0
2023-06-17 04:40:00,459,430.0,276.0
2023-06-17 04:40:00,467,10.75862,5.000153
2023-06-17 04:40:00,468,10.75862,4.000366
2023-06-17 04:40:00,469,0.0,0.0
2023-06-17 04:40:00,471,4.42486,0.0
2023-06-17 04:40:00,472,235.0,180.0
2023-06-17 04:40:00,473,120.0,90.0
2023-06-17 04:40:00,474,222.0,180.0
2023-06-17 04:40:00,475,128.0,90.0
2023-06-17 04:40:00,477,244.5,173.994461
2023-06-17 04:40:00,478,244.5,173.994461
2023-06-17 04:40:00,479,253.0,173.994461
2023-06-17 04:40:00,480,244.5,173.994461
2023-06-17 04:40:00,481,244.5,173.994461
2023-06-17 04:40:00,482,253.0,173.994461
2023-06-17 04:40:00,485,36.0,20.00061
2023-06-17 04:40:00,486,0.0,0.0
2023-06-17 04:40:00,487,0.0,0.0
2023-06-17 04:40:00,488,17.0,13.000565
2023-06-17 04:40:00,489,1001.0,795.0
2023-06-17 04:40:00,490,1002.0,795.0
2023-06-17 04:40:00,491,969.0,791.0
2023-06-17 04:40:00,492,0.0,0.0
2023-06-17 04:40:00,493,994.0,795.0
2023-06-17 04:40:00,494,992.0,795.0
2023-06-17 04:40:00,495,0.0,0.0
2023-06-17 04:40:00,496,299.999908,200.0
2023-06-17 04:40:00,497,0.0,0.0
2023-06-17 04:40:00,498,0.0,0.0
2023-06-17 04:40:00,499,347.0,265.0
2023-06-17 04:40:00,501,285.0,167.006409
2023-06-17 04:40:00,502,167.0,167.0
2023-06-17 04:40:00,503,288.0,204.0
2023-06-17 04:40:00,507,0.0,0.0
2023-06-17 04:40:00,508,0.0,0.0
2023-06-17 04:40:00,511,0.0,0.0
2023-06-17 04:40:00,512,0.0,0.0
2023-06-17 04:40:00,513,328.0,150.0
2023-06-17 04:40:00,514,141.0,120.0
2023-06-17 04:40:00,516,0.0,0.0
2023-06-17 04:40:00,521,939.0,767.359009
2023-06-17 04:40:00,522,939.0,750.810364
2023-06-17 04:40:00,523,0.0,0.0
2023-06-17 04:40:00,524,0.0,0.0
2023-06-17 04:40:00,525,0.0,0.0
2023-06-17 04:40:00,526,235.476257,131.0
2023-06-17 04:40:00,527,1357.0,1058.099976
2023-06-17 04:40:00,528,131.0,131.0
2023-06-17 04:40:00,529,831.519226,605.507019
2023-06-17 04:40:00,530,994.0,577.0
2023-06-17 04:40:00,533,0.0,0.0
2023-06-17 04:40:00,534,0.0,0.0
2023-06-17 04:40:00,535,0.0,0.0
2023-06-17 04:40:00,536,96.0,33.5
2023-06-17 04:40:00,537,96.0,33.5
2023-06-17 04:40:00,538,102.666672,84.0
2023-06-17 04:40:00,539,334.0,174.0
2023-06-17 04:40:00,540,165.0,87.0
2023-06-17 04:40:00,541,87.0,51.0
2023-06-17 04:40:00,542,44.0,25.5
2023-06-17 04:40:00,544,0.0,0.0
2023-06-17 04:40:00,545,1012.0,795.0
2023-06-17 04:40:00,546,0.0,0.0
2023-06-17 04:40:00,547,0.0,0.0
2023-06-17 04:40:00,548,0.0,0.0
2023-06-17 04:40:00,549,0.0,0.0
2023-06-17 04:40:00,550,0.0,0.0
2023-06-17 04:40:00,552,0.0,0.0
2023-06-17 04:40:00,553,0.0,0.0
2023-06-17 04:45:00,1,0.0,0.0
2023-06-17 04:45:00,2,0.0,0.0
2023-06-17 04:45:00,3,0.0,0.0
2023-06-17 04:45:00,4,480.0,330.0
2023-06-17 04:45:00,5,403.667023,364.991486
2023-06-17 04:45:00,6,0.0,0.0
2023-06-17 04:45:00,7,0.0,0.0
2023-06-17 04:45:00,8,0.0,0.0
2023-06-17 04:45:00,9,441.046509,364.917023
2023-06-17 04:45:00,10,441.091797,364.371613
2023-06-17 04:45:00,11,0.0,0.0
2023-06-17 04:45:00,12,0.0,0.0
2023-06-17 04:45:00,15,0.0,0.0
2023-06-17 04:45:00,16,487.933289,427.933289
2023-06-17 04:45:00,17,460.274811,420.274811
2023-06-17 04:45:00,18,0.0,0.0
2023-06-17 04:45:00,27,615.0,615.0
2023-06-17 04:45:00,28,612.0,612.0
2023-06-17 04:45:00,29,612.0,612.0
2023-06-17 04:45:00,33,0.0,0.0
2023-06-17 04:45:00,36,999.0,795.0
2023-06-17 04:45:00,37,992.0,795.0
2023-06-17 04:45:00,43,383.061615,281.0
2023-06-17 04:45:00,46,506.0,447.6539
2023-06-17 04:45:00,47,462.986359,409.996735
2023-06-17 04:45:00,48,462.713654,409.897614
2023-06-17 04:45:00,49,0.0,0.0
2023-06-17 04:45:00,50,0.0,0.0
2023-06-17 04:45:00,51,463.0,405.012726
2023-06-17 04:45:00,52,0.0,0.0
2023-06-17 04:45:00,53,0.0,0.0
2023-06-17 04:45:00,54,0.0,0.0
2023-06-17 04:45:00,55,0.0,0.0
2023-06-17 04:45:00,56,0.0,0.0
2023-06-17 04:45:00,57,0.0,0.0
2023-06-17 04:45:00,58,136.5,135.0
2023-06-17 04:45:00,59,136.5,135.0
2023-06-17 04:45:00,60,175.0,150.0
2023-06-17 04:45:00,61,353.0,280.0
2023-06-17 04:45:00,62,0.0,0.0
2023-06-17 04:45:00,63,0.0,0.0
2023-06-17 04:45:00,64,332.485596,281.056061
2023-06-17 04:45:00,65,0.0,0.0
2023-06-17 04:45:00,66,378.282257,314.109528
2023-06-17 04:45:00,67,385.770782,332.830719
2023-06-17 04:45:00,68,396.11087,354.775421
2023-06-17 04:45:00,69,830.156738,670.163574
2023-06-17 04:45:00,70,853.352966,670.621338
2023-06-17 04:45:00,71,0.0,0.0
2023-06-17 04:45:00,72,0.0,0.0
2023-06-17 04:45:00,73,0.0,0.0
2023-06-17 04:45:00,74,0.0,0.0
2023-06-17 04:45:00,75,0.0,0.0
2023-06-17 04:45:00,76,0.0,0.0
2023-06-17 04:45:00,77,0.0,0.0
2023-06-17 04:45:00,78,0.0,0.0
2023-06-17 04:45:00,79,0.0,0.0
2023-06-17 04:45:00,80,0.0,0.0
2023-06-17 04:45:00,83,450.564667,361.20517
2023-06-17 04:45:00,84,0.0,0.0
2023-06-17 04:45:00,85,394.359772,320.0
2023-06-17 04:45:00,86,0.0,0.0
2023-06-17 04:45:00,87,442.687103,342.687103
2023-06-17 04:45:00,88,0.0,0.0
2023-06-17 04:45:00,89,455.993927,380.018097
2023-06-17 04:45:00,90,78.801102,0.0
2023-06-17 04:45:00,91,807.006042,750.0
2023-06-17 04:45:00,92,705.920654,635.0
2023-06-17 04:45:00,95,0.0,0.0
2023-06-17 04:45:00,96,0.0,0.0
2023-06-17 04:45:00,97,0.0,0.0
2023-06-17 04:45:00,98,0.0,0.0
2023-06-17 04:45:00,99,357.611115,261.0
2023-06-17 04:45:00,100,0.0,0.0
2023-06-17 04:45:00,101,0.0,0.0
2023-06-17 04:45:00,102,0.0,0.0
2023-06-17 04:45:00,103,0.0,0.0
2023-06-17 04:45:00,104,0.0,0.0
2023-06-17 04:45:00,105,0.0,0.0
2023-06-17 04:45:00,106,0.0,0.0
2023-06-17 04:45:00,107,0.0,0.0
2023-06-17 04:45:00,108,0.0,0.0
2023-06-17 04:45:00,112,0.0,0.0
2023-06-17 04:45:00,113,11.050714,0.0
2023-06-17 04:45:00,114,0.0,0.0
2023-06-17 04:45:00,115,921.0,752.332947
2023-06-17 04:45:00,116,917.99292,750.045654
2023-06-17 04:45:00,117,0.0,0.0
2023-06-17 04:45:00,118,0.0,0.0
2023-06-17 04:45:00,119,0.0,0.0
2023-06-17 04:45:00,120,100.0,60.000153
2023-06-17 04:45:00,126,0.0,0.0
2023-06-17 04:45:00,127,0.0,0.0
2023-06-17 04:45:00,128,998.0,750.0
2023-06-17 04:45:00,129,995.0,750.0
2023-06-17 04:45:00,130,0.0,0.0
2023-06-17 04:45:00,131,987.0,718.0
2023-06-17 04:45:00,132,948.0,758.0
2023-06-17 04:45:00,133,971.0,755.0
2023-06-17 04:45:00,134,281.985657,175.0
2023-06-17 04:45:00,135,291.0,210.0
2023-06-17 04:45:00,136,155.5,109.996994
2023-06-17 04:45:00,137,155.5,109.996994
2023-06-17 04:45:00,138,180.0,120.0
2023-06-17 04:45:00,139,282.0,196.0
2023-06-17 04:45:00,140,282.0,196.0
2023-06-17 04:45:00,141,271.0,188.0
2023-06-17 04:45:00,142,0.0,0.0
2023-06-17 04:45:00,143,0.0,0.0
2023-06-17 04:45:00,144,0.0,0.0
2023-06-17 04:45:00,145,160.0,88.436272
2023-06-17 04:45:00,146,160.0,88.436272
2023-06-17 04:45:00,147,172.0,104.0
2023-06-17 04:45:00,150,38.0,29.999542
2023-06-17 04:45:00,151,5.941463,0.0
2023-06-17 04:45:00,152,15.0,14.999771
2023-06-17 04:45:00,153,0.0,0.0
2023-06-17 04:45:00,154,231.0,141.003876
2023-06-17 04:45:00,155,122.0,70.501938
2023-06-17 04:45:00,156,387.99704,350.0
2023-06-17 04:45:00,158,0.0,0.0
2023-06-17 04:45:00,159,0.0,0.0
2023-06-17 04:45:00,160,0.0,0.0
2023-06-17 04:45:00,161,0.0,0.0
2023-06-17 04:45:00,162,0.0,0.0
2023-06-17 04:45:00,166,0.0,0.0
2023-06-17 04:45:00,167,91.0,64.0
2023-06-17 04:45:00,168,42.0,29.999542
2023-06-17 04:45:00,169,143.0,104.99588
2023-06-17 04:45:00,170,143.0,104.99588
2023-06-17 04:45:00,171,166.0,104.99588
2023-06-17 04:45:00,172,141.0,110.000916
2023-06-17 04:45:00,173,141.0,110.000916
2023-06-17 04:45:00,174,167.0,110.000916
2023-06-17 04:45:00,175,0.0,0.0
2023-06-17 04:45:00,176,289.0,162.0
2023-06-17 04:45:00,177,148.0,108.0
2023-06-17 04:45:00,178,10.467451,0.0
2023-06-17 04:45:00,179,0.0,0.0
2023-06-17 04:45:00,180,0.0,0.0
2023-06-17 04:45:00,181,0.0,0.0
2023-06-17 04:45:00,182,0.0,0.0
2023-06-17 04:45:00,183,0.0,0.0
2023-06-17 04:45:00,184,149.5,119.995728
2023-06-17 04:45:00,185,149.5,114.0
2023-06-17 04:45:00,186,180.0,122.0
2023-06-17 04:45:00,187,0.0,0.0
2023-06-17 04:45:00,188,0.0,0.0
2023-06-17 04:45:00,189,0.0,0.0
2023-06-17 04:45:00,190,1000.0,795.0
2023-06-17 04:45:00,191,999.0,795.0
2023-06-17 04:45:00,193,0.0,0.0
2023-06-17 04:45:00,194,12.719484,11.999903
2023-06-17 04:45:00,195,26.01713,10.0
2023-06-17 04:45:00,196,0.0,0.0
2023-06-17 04:45:00,197,0.0,0.0
2023-06-17 04:45:00,198,0.0,0.0
2023-06-17 04:45:00,200,0.0,0.0
2023-06-17 04:45:00,207,72.5,60.0
2023-06-17 04:45:00,208,72.5,60.0
2023-06-17 04:45:00,209,0.0,0.0
2023-06-17 04:45:00,210,0.0,0.0
2023-06-17 04:45:00,211,72.5,60.0
2023-06-17 04:45:00,212,84.600006,80.323494
2023-06-17 04:45:00,213,0.0,0.0
2023-06-17 04:45:00,214,69.864197,69.864197
2023-06-17 04:45:00,215,71.310776,71.310776
2023-06-17 04:45:00,216,67.0,67.0
2023-06-17 04:45:00,217,27.0,20.99826
2023-06-17 04:45:00,218,27.0,20.99826
2023-06-17 04:45:00,219,27.0,20.99826
2023-06-17 04:45:00,220,0.0,0.0
2023-06-17 04:45:00,231,297.489563,270.0
2023-06-17 04:45:00,232,293.80072,270.0
2023-06-17 04:45:00,233,0.0,0.0
2023-06-17 04:45:00,234,0.0,0.0
2023-06-17 04:45:00,237,0.0,0.0
2023-06-17 04:45:00,238,0.0,0.0
2023-06-17 04:45:00,240,278.0,200.0
2023-06-17 04:45:00,241,136.0,100.0
2023-06-17 04:45:00,242,0.0,0.0
2023-06-17 04:45:00,243,0.0,0.0
2023-06-17 04:45:00,244,0.0,0.0
2023-06-17 04:45:00,247,0.0,0.0
2023-06-17 04:45:00,248,0.0,0.0
2023-06-17 04:45:00,249,0.0,0.0
2023-06-17 04:45:00,250,156.5,99.334106
2023-06-17 04:45:00,251,156.5,99.553833
2023-06-17 04:45:00,252,180.0,130.0
2023-06-17 04:45:00,253,0.0,0.0
2023-06-17 04:45:00,254,0.0,0.0
2023-06-17 04:45:00,255,241.5,175.0
2023-06-17 04:45:00,256,241.5,175.0
2023-06-17 04:45:00,257,261.0,222.0
2023-06-17 04:45:00,258,275.5,172.002289
2023-06-17 04:45:00,259,275.5,172.002289
2023-06-17 04:45:00,260,271.0,212.0
2023-06-17 04:45:00,264,10.0,5.000229
2023-06-17 04:45:00,265,0.0,0.0
2023-06-17 04:45:00,266,298.338989,230.0
2023-06-17 04:45:00,267,0.0,0.0
2023-06-17 04:45:00,268,0.0,0.0
2023-06-17 04:45:00,269,0.0,0.0
2023-06-17 04:45:00,270,0.0,0.0
2023-06-17 04:45:00,271,89.666664,75.0
2023-06-17 04:45:00,272,89.666664,75.0
2023-06-17 04:45:00,273,89.666664,75.0
2023-06-17 04:45:00,274,112.5,112.5
2023-06-17 04:45:00,275,157.0,100.0
2023-06-17 04:45:00,276,71.0,50.0
2023-06-17 04:45:00,277,155.0,100.0
2023-06-17 04:45:00,278,75.0,50.0
2023-06-17 04:45:00,279,0.0,0.0
2023-06-17 04:45:00,280,0.0,0.0
2023-06-17 04:45:00,281,161.0,100.0
2023-06-17 04:45:00,282,73.0,50.0
2023-06-17 04:45:00,283,159.0,100.0
2023-06-17 04:45:00,284,75.0,50.0
2023-06-17 04:45:00,285,159.0,100.0
2023-06-17 04:45:00,286,75.0,50.0
2023-06-17 04:45:00,287,0.0,0.0
2023-06-17 04:45:00,288,0.0,0.0
2023-06-17 04:45:00,289,160.0,100.0
2023-06-17 04:45:00,290,75.0,50.0
2023-06-17 04:45:00,291,96.0,53.471863
2023-06-17 04:45:00,292,96.0,53.025528
2023-06-17 04:45:00,293,0.0,0.0
2023-06-17 04:45:00,294,102.0,84.0
2023-06-17 04:45:00,299,183.0,133.0
2023-06-17 04:45:00,300,183.0,133.0
2023-06-17 04:45:00,301,178.5,133.0
2023-06-17 04:45:00,302,178.5,133.0
2023-06-17 04:45:00,303,204.0,128.999451
2023-06-17 04:45:00,304,198.0,128.999451
2023-06-17 04:45:00,305,375.0,310.000916
2023-06-17 04:45:00,306,356.0,297.007629
2023-06-17 04:45:00,307,304.70694,207.007019
2023-06-17 04:45:00,308,149.5,119.995728
2023-06-17 04:45:00,309,149.5,119.995728
2023-06-17 04:45:00,310,164.0,122.0
2023-06-17 04:45:00,311,0.0,0.0
2023-06-17 04:45:00,312,0.0,0.0
2023-06-17 04:45:00,313,0.0,0.0
2023-06-17 04:45:00,314,151.0,119.995728
2023-06-17 04:45:00,315,151.0,119.995728
2023-06-17 04:45:00,316,169.0,122.0
2023-06-17 04:45:00,317,0.0,0.0
2023-06-17 04:45:00,318,0.0,0.0
2023-06-17 04:45:00,319,0.0,0.0
2023-06-17 04:45:00,320,0.0,0.0
2023-06-17 04:45:00,321,0.0,0.0
2023-06-17 04:45:00,322,0.0,0.0
2023-06-17 04:45:00,323,165.5,122.0
2023-06-17 04:45:00,324,165.5,122.0
2023-06-17 04:45:00,325,176.0,136.0
2023-06-17 04:45:00,326,144.0,135.0
2023-06-17 04:45:00,327,142.622513,135.0
2023-06-17 04:45:00,328,176.0,150.0
2023-06-17 04:45:00,329,0.0,0.0
2023-06-17 04:45:00,330,0.0,0.0
2023-06-17 04:45:00,331,784.0,644.627686
2023-06-17 04:45:00,332,0.0,0.0
2023-06-17 04:45:00,333,0.0,0.0
2023-06-17 04:45:00,334,7.985049,0.0
2023-06-17 04:45:00,335,69.5,50.99826
2023-06-17 04:45:00,336,5.373949,0.0
2023-06-17 04:45:00,337,40.5,40.5
2023-06-17 04:45:00,338,40.5,40.5
2023-06-17 04:45:00,339,29.0,29.0
2023-06-17 04:45:00,340,818.0,677.207397
2023-06-17 04:45:00,341,777.0,673.88855
2023-06-17 04:45:00,342,166.0,135.0
2023-06-17 04:45:00,343,0.0,0.0
2023-06-17 04:45:00,344,0.0,0.0
2023-06-17 04:45:00,345,100.0,79.998932
2023-06-17 04:45:00,346,0.0,0.0
2023-06-17 04:45:00,347,163.0,163.0
2023-06-17 04:45:00,348,0.0,0.0
2023-06-17 04:45:00,349,0.0,0.0
2023-06-17 04:45:00,350,0.0,0.0
2023-06-17 04:45:00,351,0.0,0.0
2023-06-17 04:45:00,352,0.0,0.0
2023-06-17 04:45:00,353,0.0,0.0
2023-06-17 04:45:00,354,0.0,0.0
2023-06-17 04:45:00,355,0.0,0.0
2023-06-17 04:45:00,356,0.0,0.0
2023-06-17 04:45:00,357,12.5,10.0
2023-06-17 04:45:00,358,20.0,10.000153
2023-06-17 04:45:00,359,20.0,10.000153
2023-06-17 04:45:00,360,21.25,7.0
2023-06-17 04:45:00,361,21.25,7.0
2023-06-17 04:45:00,362,0.0,0.0
2023-06-17 04:45:00,363,21.25,10.0
2023-06-17 04:45:00,364,726.862061,665.0
2023-06-17 04:45:00,365,0.0,0.0
2023-06-17 04:45:00,366,0.0,0.0
2023-06-17 04:45:00,367,393.378143,355.0
2023-06-17 04:45:00,368,85.0,68.0
2023-06-17 04:45:00,369,85.0,70.415375
2023-06-17 04:45:00,370,85.0,68.0
2023-06-17 04:45:00,371,85.0,70.415375
2023-06-17 04:45:00,372,0.0,0.0
2023-06-17 04:45:00,373,0.0,0.0
2023-06-17 04:45:00,374,0.0,0.0
2023-06-17 04:45:00,375,0.0,0.0
2023-06-17 04:45:00,376,160.5,158.0
2023-06-17 04:45:00,377,160.5,158.0
2023-06-17 04:45:00,378,148.0,123.0
2023-06-17 04:45:00,379,0.0,0.0
2023-06-17 04:45:00,380,39.5,31.0
2023-06-17 04:45:00,381,2.161932,0.0
2023-06-17 04:45:00,382,163.5,129.972046
2023-06-17 04:45:00,383,163.5,129.972046
2023-06-17 04:45:00,384,188.0,129.972046
2023-06-17 04:45:00,385,270.5,188.018433
2023-06-17 04:45:00,386,270.5,187.697998
2023-06-17 04:45:00,387,275.0,204.0
2023-06-17 04:45:00,388,0.0,0.0
2023-06-17 04:45:00,389,0.0,0.0
2023-06-17 04:45:00,390,0.0,0.0
2023-06-17 04:45:00,419,287.0,160.002441
2023-06-17 04:45:00,420,287.0,160.002441
2023-06-17 04:45:00,421,268.0,160.002441
2023-06-17 04:45:00,422,253.0,186.0
2023-06-17 04:45:00,423,253.0,186.0
2023-06-17 04:45:00,432,301.0,220.0
2023-06-17 04:45:00,433,387.813416,267.0
2023-06-17 04:45:00,434,270.0,189.016327
2023-06-17 04:45:00,435,270.0,189.016327
2023-06-17 04:45:00,436,280.5,189.016327
2023-06-17 04:45:00,437,280.5,189.016327
2023-06-17 04:45:00,438,273.0,206.0
2023-06-17 04:45:00,439,285.0,206.0
2023-06-17 04:45:00,440,198.0,119.237717
2023-06-17 04:45:00,441,168.801682,124.034836
2023-06-17 04:45:00,442,194.0,121.636276
2023-06-17 04:45:00,443,25.0,20.037918
2023-06-17 04:45:00,444,0.0,0.0
2023-06-17 04:45:00,450,219.0,215.0
2023-06-17 04:45:00,451,83.0,83.0
2023-06-17 04:45:00,452,239.0,235.0
2023-06-17 04:45:00,453,113.0,113.0
2023-06-17 04:45:00,459,430.0,276.0
2023-06-17 04:45:00,467,10.75862,5.000153
2023-06-17 04:45:00,468,10.75862,4.000366
2023-06-17 04:45:00,469,0.0,0.0
2023-06-17 04:45:00,471,4.42486,0.0
2023-06-17 04:45:00,472,235.0,180.0
2023-06-17 04:45:00,473,120.0,90.0
2023-06-17 04:45:00,474,222.0,180.0
2023-06-17 04:45:00,475,128.0,90.0
2023-06-17 04:45:00,477,244.5,173.994461
2023-06-17 04:45:00,478,244.5,173.994461
2023-06-17 04:45:00,479,253.0,173.994461
2023-06-17 04:45:00,480,244.5,173.994461
2023-06-17 04:45:00,481,244.5,173.994461
2023-06-17 04:45:00,482,253.0,173.994461
2023-06-17 04:45:00,485,36.0,20.00061
2023-06-17 04:45:00,486,0.0,0.0
2023-06-17 04:45:00,487,0.0,0.0
2023-06-17 04:45:00,488,17.0,13.000565
2023-06-17 04:45:00,489,1001.0,795.0
2023-06-17 04:45:00,490,1002.0,795.0
2023-06-17 04:45:00,491,969.0,791.0
2023-06-17 04:45:00,492,0.0,0.0
2023-06-17 04:45:00,493,994.0,795.0
2023-06-17 04:45:00,494,992.0,795.0
2023-06-17 04:45:00,495,0.0,0.0
2023-06-17 04:45:00,496,299.999908,200.0
2023-06-17 04:45:00,497,0.0,0.0
2023-06-17 04:45:00,498,0.0,0.0
2023-06-17 04:45:00,499,347.0,265.0
2023-06-17 04:45:00,501,285.0,167.006409
2023-06-17 04:45:00,502,167.0,167.0
2023-06-17 04:45:00,503,288.0,204.0
2023-06-17 04:45:00,507,0.0,0.0
2023-06-17 04:45:00,508,0.0,0.0
2023-06-17 04:45:00,511,0.0,0.0
2023-06-17 04:45:00,512,0.0,0.0
2023-06-17 04:45:00,513,328.0,150.0
2023-06-17 04:45:00,514,141.0,120.0
2023-06-17 04:45:00,516,0.0,0.0
2023-06-17 04:45:00,521,939.0,767.359009
2023-06-17 04:45:00,522,939.0,750.810364
2023-06-17 04:45:00,523,0.0,0.0
2023-06-17 04:45:00,524,0.0,0.0
2023-06-17 04:45:00,525,0.0,0.0
2023-06-17 04:45:00,526,235.476257,131.0
2023-06-17 04:45:00,527,1357.0,1058.099976
2023-06-17 04:45:00,528,131.0,131.0
2023-06-17 04:45:00,529,831.519226,605.507019
2023-06-17 04:45:00,530,994.0,577.0
2023-06-17 04:45:00,533,0.0,0.0
2023-06-17 04:45:00,534,0.0,0.0
2023-06-17 04:45:00,535,0.0,0.0
2023-06-17 04:45:00,536,96.0,33.5
2023-06-17 04:45:00,537,96.0,33.5
2023-06-17 04:45:00,538,102.666672,84.0
2023-06-17 04:45:00,539,334.0,174.0
2023-06-17 04:45:00,540,165.0,87.0
2023-06-17 04:45:00,541,87.0,51.0
2023-06-17 04:45:00,542,44.0,25.5
2023-06-17 04:45:00,544,0.0,0.0
2023-06-17 04:45:00,545,1012.0,795.0
2023-06-17 04:45:00,546,0.0,0.0
2023-06-17 04:45:00,547,0.0,0.0
2023-06-17 04:45:00,548,0.0,0.0
2023-06-17 04:45:00,549,0.0,0.0
2023-06-17 04:45:00,550,0.0,0.0
2023-06-17 04:45:00,552,0.0,0.0
2023-06-17 04:45:00,553,0.0,0.0
2023-06-17 04:50:00,1,0.0,0.0
2023-06-17 04:50:00,2,0.0,0.0
2023-06-17 04:50:00,3,0.0,0.0
2023-06-17 04:50:00,4,480.0,330.0
2023-06-17 04:50:00,5,403.667023,364.991486
2023-06-17 04:50:00,6,0.0,0.0
2023-06-17 04:50:00,7,0.0,0.0
2023-06-17 04:50:00,8,0.0,0.0
2023-06-17 04:50:00,9,441.046509,364.917023
2023-06-17 04:50:00,10,441.091797,364.371613
2023-06-17 04:50:00,11,0.0,0.0
2023-06-17 04:50:00,12,0.0,0.0
2023-06-17 04:50:00,15,0.0,0.0
2023-06-17 04:50:00,16,487.933289,427.933289
2023-06-17 04:50:00,17,460.274811,420.274811
2023-06-17 04:50:00,18,0.0,0.0
2023-06-17 04:50:00,27,615.0,615.0
2023-06-17 04:50:00,28,612.0,612.0
2023-06-17 04:50:00,29,612.0,612.0
2023-06-17 04:50:00,33,0.0,0.0
2023-06-17 04:50:00,36,999.0,795.0
2023-06-17 04:50:00,37,992.0,795.0
2023-06-17 04:50:00,43,383.061615,281.0
2023-06-17 04:50:00,46,506.0,447.6539
2023-06-17 04:50:00,47,462.986359,409.996735
2023-06-17 04:50:00,48,462.713654,409.897614
2023-06-17 04:50:00,49,0.0,0.0
2023-06-17 04:50:00,50,0.0,0.0
2023-06-17 04:50:00,51,463.0,405.012726
2023-06-17 04:50:00,52,0.0,0.0
2023-06-17 04:50:00,53,0.0,0.0
2023-06-17 04:50:00,54,0.0,0.0
2023-06-17 04:50:00,55,0.0,0.0
2023-06-17 04:50:00,56,0.0,0.0
2023-06-17 04:50:00,57,0.0,0.0
2023-06-17 04:50:00,58,136.5,135.0
2023-06-17 04:50:00,59,136.5,135.0
2023-06-17 04:50:00,60,175.0,150.0
2023-06-17 04:50:00,61,353.0,280.0
2023-06-17 04:50:00,62,0.0,0.0
2023-06-17 04:50:00,63,0.0,0.0
2023-06-17 04:50:00,64,332.485596,281.056061
2023-06-17 04:50:00,65,0.0,0.0
2023-06-17 04:50:00,66,378.282257,314.109528
2023-06-17 04:50:00,67,385.770782,332.830719
2023-06-17 04:50:00,68,396.11087,354.775421
2023-06-17 04:50:00,69,830.156738,670.163574
2023-06-17 04:50:00,70,853.352966,670.621338
2023-06-17 04:50:00,71,0.0,0.0
2023-06-17 04:50:00,72,0.0,0.0
2023-06-17 04:50:00,73,0.0,0.0
2023-06-17 04:50:00,74,0.0,0.0
2023-06-17 04:50:00,75,0.0,0.0
2023-06-17 04:50:00,76,0.0,0.0
2023-06-17 04:50:00,77,0.0,0.0
2023-06-17 04:50:00,78,0.0,0.0
2023-06-17 04:50:00,79,0.0,0.0
2023-06-17 04:50:00,80,0.0,0.0
2023-06-17 04:50:00,83,450.564667,361.20517
2023-06-17 04:50:00,84,0.0,0.0
2023-06-17 04:50:00,85,394.359772,320.0
2023-06-17 04:50:00,86,0.0,0.0
2023-06-17 04:50:00,87,442.687103,342.687103
2023-06-17 04:50:00,88,0.0,0.0
2023-06-17 04:50:00,89,455.993927,380.018097
2023-06-17 04:50:00,90,78.801102,0.0
2023-06-17 04:50:00,91,807.006042,750.0
2023-06-17 04:50:00,92,705.920654,635.0
2023-06-17 04:50:00,95,0.0,0.0
2023-06-17 04:50:00,96,0.0,0.0
2023-06-17 04:50:00,97,0.0,0.0
2023-06-17 04:50:00,98,0.0,0.0
2023-06-17 04:50:00,99,357.611115,261.0
2023-06-17 04:50:00,100,0.0,0.0
2023-06-17 04:50:00,101,0.0,0.0
2023-06-17 04:50:00,102,0.0,0.0
2023-06-17 04:50:00,103,0.0,0.0
2023-06-17 04:50:00,104,0.0,0.0
2023-06-17 04:50:00,105,0.0,0.0
2023-06-17 04:50:00,106,0.0,0.0
2023-06-17 04:50:00,107,0.0,0.0
2023-06-17 04:50:00,108,0.0,0.0
2023-06-17 04:50:00,112,0.0,0.0
2023-06-17 04:50:00,113,11.050714,0.0
2023-06-17 04:50:00,114,0.0,0.0
2023-06-17 04:50:00,115,921.0,752.332947
2023-06-17 04:50:00,116,917.99292,750.045654
2023-06-17 04:50:00,117,0.0,0.0
2023-06-17 04:50:00,118,0.0,0.0
2023-06-17 04:50:00,119,0.0,0.0
2023-06-17 04:50:00,120,100.0,60.000153
2023-06-17 04:50:00,126,0.0,0.0
2023-06-17 04:50:00,127,0.0,0.0
2023-06-17 04:50:00,128,998.0,750.0
2023-06-17 04:50:00,129,995.0,750.0
2023-06-17 04:50:00,130,0.0,0.0
2023-06-17 04:50:00,131,987.0,718.0
2023-06-17 04:50:00,132,948.0,758.0
2023-06-17 04:50:00,133,971.0,755.0
2023-06-17 04:50:00,134,281.985657,175.0
2023-06-17 04:50:00,135,291.0,210.0
2023-06-17 04:50:00,136,155.5,109.996994
2023-06-17 04:50:00,137,155.5,109.996994
2023-06-17 04:50:00,138,180.0,120.0
2023-06-17 04:50:00,139,282.0,196.0
2023-06-17 04:50:00,140,282.0,196.0
2023-06-17 04:50:00,141,271.0,188.0
2023-06-17 04:50:00,142,0.0,0.0
2023-06-17 04:50:00,143,0.0,0.0
2023-06-17 04:50:00,144,0.0,0.0
2023-06-17 04:50:00,145,160.0,88.436272
2023-06-17 04:50:00,146,160.0,88.436272
2023-06-17 04:50:00,147,172.0,104.0
2023-06-17 04:50:00,150,38.0,29.999542
2023-06-17 04:50:00,151,5.941463,0.0
2023-06-17 04:50:00,152,15.0,14.999771
2023-06-17 04:50:00,153,0.0,0.0
2023-06-17 04:50:00,154,231.0,141.003876
2023-06-17 04:50:00,155,122.0,70.501938
2023-06-17 04:50:00,156,387.99704,350.0
2023-06-17 04:50:00,158,0.0,0.0
2023-06-17 04:50:00,159,0.0,0.0
2023-06-17 04:50:00,160,0.0,0.0
2023-06-17 04:50:00,161,0.0,0.0
2023-06-17 04:50:00,162,0.0,0.0
2023-06-17 04:50:00,166,0.0,0.0
2023-06-17 04:50:00,167,91.0,64.0
2023-06-17 04:50:00,168,42.0,29.999542
2023-06-17 04:50:00,169,143.0,104.99588
2023-06-17 04:50:00,170,143.0,104.99588
2023-06-17 04:50:00,171,166.0,104.99588
2023-06-17 04:50:00,172,141.0,110.000916
2023-06-17 04:50:00,173,141.0,110.000916
2023-06-17 04:50:00,174,167.0,110.000916
2023-06-17 04:50:00,175,0.0,0.0
2023-06-17 04:50:00,176,289.0,162.0
2023-06-17 04:50:00,177,148.0,108.0
2023-06-17 04:50:00,178,10.467451,0.0
2023-06-17 04:50:00,179,0.0,0.0
2023-06-17 04:50:00,180,0.0,0.0
2023-06-17 04:50:00,181,0.0,0.0
2023-06-17 04:50:00,182,0.0,0.0
2023-06-17 04:50:00,183,0.0,0.0
2023-06-17 04:50:00,184,149.5,119.995728
2023-06-17 04:50:00,185,149.5,114.0
2023-06-17 04:50:00,186,180.0,122.0
2023-06-17 04:50:00,187,0.0,0.0
2023-06-17 04:50:00,188,0.0,0.0
2023-06-17 04:50:00,189,0.0,0.0
2023-06-17 04:50:00,190,1000.0,795.0
2023-06-17 04:50:00,191,999.0,795.0
2023-06-17 04:50:00,193,0.0,0.0
2023-06-17 04:50:00,194,12.719484,11.999903
2023-06-17 04:50:00,195,26.01713,10.0
2023-06-17 04:50:00,196,0.0,0.0
2023-06-17 04:50:00,197,0.0,0.0
2023-06-17 04:50:00,198,0.0,0.0
2023-06-17 04:50:00,200,0.0,0.0
2023-06-17 04:50:00,207,72.5,60.0
2023-06-17 04:50:00,208,72.5,60.0
2023-06-17 04:50:00,209,0.0,0.0
2023-06-17 04:50:00,210,0.0,0.0
2023-06-17 04:50:00,211,72.5,60.0
2023-06-17 04:50:00,212,84.600006,80.323494
2023-06-17 04:50:00,213,0.0,0.0
2023-06-17 04:50:00,214,69.864197,69.864197
2023-06-17 04:50:00,215,71.310776,71.310776
2023-06-17 04:50:00,216,67.0,67.0
2023-06-17 04:50:00,217,27.0,20.99826
2023-06-17 04:50:00,218,27.0,20.99826
2023-06-17 04:50:00,219,27.0,20.99826
2023-06-17 04:50:00,220,0.0,0.0
2023-06-17 04:50:00,231,297.489563,270.0
2023-06-17 04:50:00,232,293.80072,270.0
2023-06-17 04:50:00,233,0.0,0.0
2023-06-17 04:50:00,234,0.0,0.0
2023-06-17 04:50:00,237,0.0,0.0
2023-06-17 04:50:00,238,0.0,0.0
2023-06-17 04:50:00,240,278.0,200.0
2023-06-17 04:50:00,241,136.0,100.0
2023-06-17 04:50:00,242,0.0,0.0
2023-06-17 04:50:00,243,0.0,0.0
2023-06-17 04:50:00,244,0.0,0.0
2023-06-17 04:50:00,247,0.0,0.0
2023-06-17 04:50:00,248,0.0,0.0
2023-06-17 04:50:00,249,0.0,0.0
2023-06-17 04:50:00,250,156.5,99.334106
2023-06-17 04:50:00,251,156.5,99.553833
2023-06-17 04:50:00,252,180.0,130.0
2023-06-17 04:50:00,253,0.0,0.0
2023-06-17 04:50:00,254,0.0,0.0
2023-06-17 04:50:00,255,241.5,175.0
2023-06-17 04:50:00,256,241.5,175.0
2023-06-17 04:50:00,257,261.0,222.0
2023-06-17 04:50:00,258,275.5,172.002289
2023-06-17 04:50:00,259,275.5,172.002289
2023-06-17 04:50:00,260,271.0,212.0
2023-06-17 04:50:00,264,10.0,5.000229
2023-06-17 04:50:00,265,0.0,0.0
2023-06-17 04:50:00,266,298.338989,230.0
2023-06-17 04:50:00,267,0.0,0.0
2023-06-17 04:50:00,268,0.0,0.0
2023-06-17 04:50:00,269,0.0,0.0
2023-06-17 04:50:00,270,0.0,0.0
2023-06-17 04:50:00,271,89.666664,75.0
2023-06-17 04:50:00,272,89.666664,75.0
2023-06-17 04:50:00,273,89.666664,75.0
2023-06-17 04:50:00,274,112.5,112.5
2023-06-17 04:50:00,275,157.0,100.0
2023-06-17 04:50:00,276,71.0,50.0
2023-06-17 04:50:00,277,155.0,100.0
2023-06-17 04:50:00,278,75.0,50.0
2023-06-17 04:50:00,279,0.0,0.0
2023-06-17 04:50:00,280,0.0,0.0
2023-06-17 04:50:00,281,161.0,100.0
2023-06-17 04:50:00,282,73.0,50.0
2023-06-17 04:50:00,283,159.0,100.0
2023-06-17 04:50:00,284,75.0,50.0
2023-06-17 04:50:00,285,159.0,100.0
2023-06-17 04:50:00,286,75.0,50.0
2023-06-17 04:50:00,287,0.0,0.0
2023-06-17 04:50:00,288,0.0,0.0
2023-06-17 04:50:00,289,160.0,100.0
2023-06-17 04:50:00,290,75.0,50.0
2023-06-17 04:50:00,291,96.0,53.471863
2023-06-17 04:50:00,292,96.0,53.025528
2023-06-17 04:50:00,293,0.0,0.0
2023-06-17 04:50:00,294,102.0,84.0
2023-06-17 04:50:00,299,183.0,133.0
2023-06-17 04:50:00,300,183.0,133.0
2023-06-17 04:50:00,301,178.5,133.0
2023-06-17 04:50:00,302,178.5,133.0
2023-06-17 04:50:00,303,204.0,128.999451
2023-06-17 04:50:00,304,198.0,128.999451
2023-06-17 04:50:00,305,375.0,310.000916
2023-06-17 04:50:00,306,356.0,297.007629
2023-06-17 04:50:00,307,304.70694,207.007019
2023-06-17 04:50:00,308,149.5,119.995728
2023-06-17 04:50:00,309,149.5,119.995728
2023-06-17 04:50:00,310,164.0,122.0
2023-06-17 04:50:00,311,0.0,0.0
2023-06-17 04:50:00,312,0.0,0.0
2023-06-17 04:50:00,313,0.0,0.0
2023-06-17 04:50:00,314,151.0,119.995728
2023-06-17 04:50:00,315,151.0,119.995728
2023-06-17 04:50:00,316,169.0,122.0
2023-06-17 04:50:00,317,0.0,0.0
2023-06-17 04:50:00,318,0.0,0.0
2023-06-17 04:50:00,319,0.0,0.0
2023-06-17 04:50:00,320,0.0,0.0
2023-06-17 04:50:00,321,0.0,0.0
2023-06-17 04:50:00,322,0.0,0.0
2023-06-17 04:50:00,323,165.5,122.0
2023-06-17 04:50:00,324,165.5,122.0
2023-06-17 04:50:00,325,176.0,136.0
2023-06-17 04:50:00,326,144.0,135.0
2023-06-17 04:50:00,327,142.622513,135.0
2023-06-17 04:50:00,328,176.0,150.0
2023-06-17 04:50:00,329,0.0,0.0
2023-06-17 04:50:00,330,0.0,0.0
2023-06-17 04:50:00,331,784.0,644.627686
2023-06-17 04:50:00,332,0.0,0.0
2023-06-17 04:50:00,333,0.0,0.0
2023-06-17 04:50:00,334,7.985049,0.0
2023-06-17 04:50:00,335,69.5,50.99826
2023-06-17 04:50:00,336,5.373949,0.0
2023-06-17 04:50:00,337,40.5,40.5
2023-06-17 04:50:00,338,40.5,40.5
2023-06-17 04:50:00,339,29.0,29.0
2023-06-17 04:50:00,340,818.0,677.207397
2023-06-17 04:50:00,341,777.0,673.88855
2023-06-17 04:50:00,342,166.0,135.0
2023-06-17 04:50:00,343,0.0,0.0
2023-06-17 04:50:00,344,0.0,0.0
2023-06-17 04:50:00,345,100.0,79.998932
2023-06-17 04:50:00,346,0.0,0.0
2023-06-17 04:50:00,347,163.0,163.0
2023-06-17 04:50:00,348,0.0,0.0
2023-06-17 04:50:00,349,0.0,0.0
2023-06-17 04:50:00,350,0.0,0.0
2023-06-17 04:50:00,351,0.0,0.0
2023-06-17 04:50:00,352,0.0,0.0
2023-06-17 04:50:00,353,0.0,0.0
2023-06-17 04:50:00,354,0.0,0.0
2023-06-17 04:50:00,355,0.0,0.0
2023-06-17 04:50:00,356,0.0,0.0
2023-06-17 04:50:00,357,12.5,10.0
2023-06-17 04:50:00,358,20.0,10.000153
2023-06-17 04:50:00,359,20.0,10.000153
2023-06-17 04:50:00,360,21.25,7.0
2023-06-17 04:50:00,361,21.25,7.0
2023-06-17 04:50:00,362,0.0,0.0
2023-06-17 04:50:00,363,21.25,10.0
2023-06-17 04:50:00,364,726.862061,665.0
2023-06-17 04:50:00,365,0.0,0.0
2023-06-17 04:50:00,366,0.0,0.0
2023-06-17 04:50:00,367,393.378143,355.0
2023-06-17 04:50:00,368,85.0,68.0
2023-06-17 04:50:00,369,85.0,70.415375
2023-06-17 04:50:00,370,85.0,68.0
2023-06-17 04:50:00,371,85.0,70.415375
2023-06-17 04:50:00,372,0.0,0.0
2023-06-17 04:50:00,373,0.0,0.0
2023-06-17 04:50:00,374,0.0,0.0
2023-06-17 04:50:00,375,0.0,0.0
2023-06-17 04:50:00,376,160.5,158.0
2023-06-17 04:50:00,377,160.5,158.0
2023-06-17 04:50:00,378,148.0,123.0
2023-06-17 04:50:00,379,0.0,0.0
2023-06-17 04:50:00,380,39.5,31.0
2023-06-17 04:50:00,381,2.161932,0.0
2023-06-17 04:50:00,382,163.5,129.972046
2023-06-17 04:50:00,383,163.5,129.972046
2023-06-17 04:50:00,384,188.0,129.972046
2023-06-17 04:50:00,385,270.5,188.018433
2023-06-17 04:50:00,386,270.5,187.697998
2023-06-17 04:50:00,387,275.0,204.0
2023-06-17 04:50:00,388,0.0,0.0
2023-06-17 04:50:00,389,0.0,0.0
2023-06-17 04:50:00,390,0.0,0.0
2023-06-17 04:50:00,419,287.0,160.002441
2023-06-17 04:50:00,420,287.0,160.002441
2023-06-17 04:50:00,421,268.0,160.002441
2023-06-17 04:50:00,422,253.0,186.0
2023-06-17 04:50:00,423,253.0,186.0
2023-06-17 04:50:00,432,301.0,220.0
2023-06-17 04:50:00,433,387.813416,267.0
2023-06-17 04:50:00,434,270.0,189.016327
2023-06-17 04:50:00,435,270.0,189.016327
2023-06-17 04:50:00,436,280.5,189.016327
2023-06-17 04:50:00,437,280.5,189.016327
2023-06-17 04:50:00,438,273.0,206.0
2023-06-17 04:50:00,439,285.0,206.0
2023-06-17 04:50:00,440,198.0,119.237717
2023-06-17 04:50:00,441,168.801682,124.034836
2023-06-17 04:50:00,442,194.0,121.636276
2023-06-17 04:50:00,443,25.0,20.037918
2023-06-17 04:50:00,444,0.0,0.0
2023-06-17 04:50:00,450,219.0,215.0
2023-06-17 04:50:00,451,83.0,83.0
2023-06-17 04:50:00,452,239.0,235.0
2023-06-17 04:50:00,453,113.0,113.0
2023-06-17 04:50:00,459,430.0,276.0
2023-06-17 04:50:00,467,10.75862,5.000153
2023-06-17 04:50:00,468,10.75862,4.000366
2023-06-17 04:50:00,469,0.0,0.0
2023-06-17 04:50:00,471,4.42486,0.0
2023-06-17 04:50:00,472,235.0,180.0
2023-06-17 04:50:00,473,120.0,90.0
2023-06-17 04:50:00,474,222.0,180.0
2023-06-17 04:50:00,475,128.0,90.0
2023-06-17 04:50:00,477,244.5,173.994461
2023-06-17 04:50:00,478,244.5,173.994461
2023-06-17 04:50:00,479,253.0,173.994461
2023-06-17 04:50:00,480,244.5,173.994461
2023-06-17 04:50:00,481,244.5,173.994461
2023-06-17 04:50:00,482,253.0,173.994461
2023-06-17 04:50:00,485,36.0,20.00061
2023-06-17 04:50:00,486,0.0,0.0
2023-06-17 04:50:00,487,0.0,0.0
2023-06-17 04:50:00,488,17.0,13.000565
2023-06-17 04:50:00,489,1001.0,795.0
2023-06-17 04:50:00,490,1002.0,795.0
2023-06-17 04:50:00,491,969.0,791.0
2023-06-17 04:50:00,492,0.0,0.0
2023-06-17 04:50:00,493,994.0,795.0
2023-06-17 04:50:00,494,992.0,795.0
2023-06-17 04:50:00,495,0.0,0.0
2023-06-17 04:50:00,496,299.999908,200.0
2023-06-17 04:50:00,497,0.0,0.0
2023-06-17 04:50:00,498,0.0,0.0
2023-06-17 04:50:00,499,347.0,265.0
2023-06-17 04:50:00,501,285.0,167.006409
2023-06-17 04:50:00,502,167.0,167.0
2023-06-17 04:50:00,503,288.0,204.0
2023-06-17 04:50:00,507,0.0,0.0
2023-06-17 04:50:00,508,0.0,0.0
2023-06-17 04:50:00,511,0.0,0.0
2023-06-17 04:50:00,512,0.0,0.0
2023-06-17 04:50:00,513,328.0,150.0
2023-06-17 04:50:00,514,141.0,120.0
2023-06-17 04:50:00,516,0.0,0.0
2023-06-17 04:50:00,521,939.0,767.359009
2023-06-17 04:50:00,522,939.0,750.810364
2023-06-17 04:50:00,523,0.0,0.0
2023-06-17 04:50:00,524,0.0,0.0
2023-06-17 04:50:00,525,0.0,0.0
2023-06-17 04:50:00,526,235.476257,131.0
2023-06-17 04:50:00,527,1357.0,1058.099976
2023-06-17 04:50:00,528,131.0,131.0
2023-06-17 04:50:00,529,831.519226,605.507019
2023-06-17 04:50:00,530,994.0,577.0
2023-06-17 04:50:00,533,0.0,0.0
2023-06-17 04:50:00,534,0.0,0.0
2023-06-17 04:50:00,535,0.0,0.0
2023-06-17 04:50:00,536,96.0,33.5
2023-06-17 04:50:00,537,96.0,33.5
2023-06-17 04:50:00,538,102.666672,84.0
2023-06-17 04:50:00,539,334.0,174.0
2023-06-17 04:50:00,540,165.0,87.0
2023-06-17 04:50:00,541,87.0,51.0
2023-06-17 04:50:00,542,44.0,25.5
2023-06-17 04:50:00,544,0.0,0.0
2023-06-17 04:50:00,545,1012.0,795.0
2023-06-17 04:50:00,546,0.0,0.0
2023-06-17 04:50:00,547,0.0,0.0
2023-06-17 04:50:00,548,0.0,0.0
2023-06-17 04:50:00,549,0.0,0.0
2023-06-17 04:50:00,550,0.0,0.0
2023-06-17 04:50:00,552,0.0,0.0
2023-06-17 04:50:00,553,0.0,0.0
2023-06-17 04:55:00,1,0.0,0.0
2023-06-17 04:55:00,2,0.0,0.0
2023-06-17 04:55:00,3,0.0,0.0
2023-06-17 04:55:00,4,480.0,330.0
2023-06-17 04:55:00,5,403.667023,364.991486
2023-06-17 04:55:00,6,0.0,0.0
2023-06-17 04:55:00,7,0.0,0.0
2023-06-17 04:55:00,8,0.0,0.0
2023-06-17 04:55:00,9,441.046509,364.917023
2023-06-17 04:55:00,10,441.091797,364.371613
2023-06-17 04:55:00,11,0.0,0.0
2023-06-17 04:55:00,12,0.0,0.0
2023-06-17 04:55:00,15,0.0,0.0
2023-06-17 04:55:00,16,487.933289,427.933289
2023-06-17 04:55:00,17,460.274811,420.274811
2023-06-17 04:55:00,18,0.0,0.0
2023-06-17 04:55:00,27,615.0,615.0
2023-06-17 04:55:00,28,612.0,612.0
2023-06-17 04:55:00,29,612.0,612.0
2023-06-17 04:55:00,33,0.0,0.0
2023-06-17 04:55:00,36,999.0,795.0
2023-06-17 04:55:00,37,992.0,795.0
2023-06-17 04:55:00,43,383.061615,281.0
2023-06-17 04:55:00,46,506.0,447.6539
2023-06-17 04:55:00,47,462.986359,409.996735
2023-06-17 04:55:00,48,462.713654,409.897614
2023-06-17 04:55:00,49,0.0,0.0
2023-06-17 04:55:00,50,0.0,0.0
2023-06-17 04:55:00,51,463.0,405.012726
2023-06-17 04:55:00,52,0.0,0.0
2023-06-17 04:55:00,53,0.0,0.0
2023-06-17 04:55:00,54,0.0,0.0
2023-06-17 04:55:00,55,0.0,0.0
2023-06-17 04:55:00,56,0.0,0.0
2023-06-17 04:55:00,57,0.0,0.0
2023-06-17 04:55:00,58,136.5,135.0
2023-06-17 04:55:00,59,136.5,135.0
2023-06-17 04:55:00,60,175.0,150.0
2023-06-17 04:55:00,61,353.0,280.0
2023-06-17 04:55:00,62,0.0,0.0
2023-06-17 04:55:00,63,0.0,0.0
2023-06-17 04:55:00,64,332.485596,281.056061
2023-06-17 04:55:00,65,0.0,0.0
2023-06-17 04:55:00,66,378.282257,314.109528
2023-06-17 04:55:00,67,385.770782,332.830719
2023-06-17 04:55:00,68,396.11087,354.775421
2023-06-17 04:55:00,69,830.156738,670.163574
2023-06-17 04:55:00,70,853.352966,670.621338
2023-06-17 04:55:00,71,0.0,0.0
2023-06-17 04:55:00,72,0.0,0.0
2023-06-17 04:55:00,73,0.0,0.0
2023-06-17 04:55:00,74,0.0,0.0
2023-06-17 04:55:00,75,0.0,0.0
2023-06-17 04:55:00,76,0.0,0.0
2023-06-17 04:55:00,77,0.0,0.0
2023-06-17 04:55:00,78,0.0,0.0
2023-06-17 04:55:00,79,0.0,0.0
2023-06-17 04:55:00,80,0.0,0.0
2023-06-17 04:55:00,83,450.564667,361.20517
2023-06-17 04:55:00,84,0.0,0.0
2023-06-17 04:55:00,85,394.359772,320.0
2023-06-17 04:55:00,86,0.0,0.0
2023-06-17 04:55:00,87,442.687103,342.687103
2023-06-17 04:55:00,88,0.0,0.0
2023-06-17 04:55:00,89,455.993927,380.018097
2023-06-17 04:55:00,90,78.801102,0.0
2023-06-17 04:55:00,91,807.006042,750.0
2023-06-17 04:55:00,92,705.920654,635.0
2023-06-17 04:55:00,95,0.0,0.0
2023-06-17 04:55:00,96,0.0,0.0
2023-06-17 04:55:00,97,0.0,0.0
2023-06-17 04:55:00,98,0.0,0.0
2023-06-17 04:55:00,99,357.611115,261.0
2023-06-17 04:55:00,100,0.0,0.0
2023-06-17 04:55:00,101,0.0,0.0
2023-06-17 04:55:00,102,0.0,0.0
2023-06-17 04:55:00,103,0.0,0.0
2023-06-17 04:55:00,104,0.0,0.0
2023-06-17 04:55:00,105,0.0,0.0
2023-06-17 04:55:00,106,0.0,0.0
2023-06-17 04:55:00,107,0.0,0.0
2023-06-17 04:55:00,108,0.0,0.0
2023-06-17 04:55:00,112,0.0,0.0
2023-06-17 04:55:00,113,11.050714,0.0
2023-06-17 04:55:00,114,0.0,0.0
2023-06-17 04:55:00,115,921.0,752.332947
2023-06-17 04:55:00,116,917.99292,750.045654
2023-06-17 04:55:00,117,0.0,0.0
2023-06-17 04:55:00,118,0.0,0.0
2023-06-17 04:55:00,119,0.0,0.0
2023-06-17 04:55:00,120,100.0,60.000153
2023-06-17 04:55:00,126,0.0,0.0
2023-06-17 04:55:00,127,0.0,0.0
2023-06-17 04:55:00,128,998.0,750.0
2023-06-17 04:55:00,129,995.0,750.0
2023-06-17 04:55:00,130,0.0,0.0
2023-06-17 04:55:00,131,987.0,718.0
2023-06-17 04:55:00,132,948.0,758.0
2023-06-17 04:55:00,133,971.0,755.0
2023-06-17 04:55:00,134,281.985657,175.0
2023-06-17 04:55:00,135,291.0,210.0
2023-06-17 04:55:00,136,155.5,109.996994
2023-06-17 04:55:00,137,155.5,109.996994
2023-06-17 04:55:00,138,180.0,120.0
2023-06-17 04:55:00,139,282.0,196.0
2023-06-17 04:55:00,140,282.0,196.0
2023-06-17 04:55:00,141,271.0,188.0
2023-06-17 04:55:00,142,0.0,0.0
2023-06-17 04:55:00,143,0.0,0.0
2023-06-17 04:55:00,144,0.0,0.0
2023-06-17 04:55:00,145,160.0,88.436272
2023-06-17 04:55:00,146,160.0,88.436272
2023-06-17 04:55:00,147,172.0,104.0
2023-06-17 04:55:00,150,38.0,29.999542
2023-06-17 04:55:00,151,5.941463,0.0
2023-06-17 04:55:00,152,15.0,14.999771
2023-06-17 04:55:00,153,0.0,0.0
2023-06-17 04:55:00,154,231.0,141.003876
2023-06-17 04:55:00,155,122.0,70.501938
2023-06-17 04:55:00,156,387.99704,350.0
2023-06-17 04:55:00,158,0.0,0.0
2023-06-17 04:55:00,159,0.0,0.0
2023-06-17 04:55:00,160,0.0,0.0
2023-06-17 04:55:00,161,0.0,0.0
2023-06-17 04:55:00,162,0.0,0.0
2023-06-17 04:55:00,166,0.0,0.0
2023-06-17 04:55:00,167,91.0,64.0
2023-06-17 04:55:00,168,42.0,29.999542
2023-06-17 04:55:00,169,143.0,104.99588
2023-06-17 04:55:00,170,143.0,104.99588
2023-06-17 04:55:00,171,166.0,104.99588
2023-06-17 04:55:00,172,141.0,110.000916
2023-06-17 04:55:00,173,141.0,110.000916
2023-06-17 04:55:00,174,167.0,110.000916
2023-06-17 04:55:00,175,0.0,0.0
2023-06-17 04:55:00,176,289.0,162.0
2023-06-17 04:55:00,177,148.0,108.0
2023-06-17 04:55:00,178,10.467451,0.0
2023-06-17 04:55:00,179,0.0,0.0
2023-06-17 04:55:00,180,0.0,0.0
2023-06-17 04:55:00,181,0.0,0.0
2023-06-17 04:55:00,182,0.0,0.0
2023-06-17 04:55:00,183,0.0,0.0
2023-06-17 04:55:00,184,149.5,119.995728
2023-06-17 04:55:00,185,149.5,114.0
2023-06-17 04:55:00,186,180.0,122.0
2023-06-17 04:55:00,187,0.0,0.0
2023-06-17 04:55:00,188,0.0,0.0
2023-06-17 04:55:00,189,0.0,0.0
2023-06-17 04:55:00,190,1000.0,795.0
2023-06-17 04:55:00,191,999.0,795.0
2023-06-17 04:55:00,193,0.0,0.0
2023-06-17 04:55:00,194,12.719484,11.999903
2023-06-17 04:55:00,195,26.01713,10.0
2023-06-17 04:55:00,196,0.0,0.0
2023-06-17 04:55:00,197,0.0,0.0
2023-06-17 04:55:00,198,0.0,0.0
2023-06-17 04:55:00,200,0.0,0.0
2023-06-17 04:55:00,207,72.5,60.0
2023-06-17 04:55:00,208,72.5,60.0
2023-06-17 04:55:00,209,0.0,0.0
2023-06-17 04:55:00,210,0.0,0.0
2023-06-17 04:55:00,211,72.5,60.0
2023-06-17 04:55:00,212,84.600006,80.323494
2023-06-17 04:55:00,213,0.0,0.0
2023-06-17 04:55:00,214,69.864197,69.864197
2023-06-17 04:55:00,215,71.310776,71.310776
2023-06-17 04:55:00,216,67.0,67.0
2023-06-17 04:55:00,217,27.0,20.99826
2023-06-17 04:55:00,218,27.0,20.99826
2023-06-17 04:55:00,219,27.0,20.99826
2023-06-17 04:55:00,220,0.0,0.0
2023-06-17 04:55:00,231,297.489563,270.0
2023-06-17 04:55:00,232,293.80072,270.0
2023-06-17 04:55:00,233,0.0,0.0
2023-06-17 04:55:00,234,0.0,0.0
2023-06-17 04:55:00,237,0.0,0.0
2023-06-17 04:55:00,238,0.0,0.0
2023-06-17 04:55:00,240,278.0,200.0
2023-06-17 04:55:00,241,136.0,100.0
2023-06-17 04:55:00,242,0.0,0.0
2023-06-17 04:55:00,243,0.0,0.0
2023-06-17 04:55:00,244,0.0,0.0
2023-06-17 04:55:00,247,0.0,0.0
2023-06-17 04:55:00,248,0.0,0.0
2023-06-17 04:55:00,249,0.0,0.0
2023-06-17 04:55:00,250,156.5,99.334106
2023-06-17 04:55:00,251,156.5,99.553833
2023-06-17 04:55:00,252,180.0,130.0
2023-06-17 04:55:00,253,0.0,0.0
2023-06-17 04:55:00,254,0.0,0.0
2023-06-17 04:55:00,255,241.5,175.0
2023-06-17 04:55:00,256,241.5,175.0
2023-06-17 04:55:00,257,261.0,222.0
2023-06-17 04:55:00,258,275.5,172.002289
2023-06-17 04:55:00,259,275.5,172.002289
2023-06-17 04:55:00,260,271.0,212.0
2023-06-17 04:55:00,264,10.0,5.000229
2023-06-17 04:55:00,265,0.0,0.0
2023-06-17 04:55:00,266,298.338989,230.0
2023-06-17 04:55:00,267,0.0,0.0
2023-06-17 04:55:00,268,0.0,0.0
2023-06-17 04:55:00,269,0.0,0.0
2023-06-17 04:55:00,270,0.0,0.0
2023-06-17 04:55:00,271,89.666664,75.0
2023-06-17 04:55:00,272,89.666664,75.0
2023-06-17 04:55:00,273,89.666664,75.0
2023-06-17 04:55:00,274,112.5,112.5
2023-06-17 04:55:00,275,157.0,100.0
2023-06-17 04:55:00,276,71.0,50.0
2023-06-17 04:55:00,277,155.0,100.0
2023-06-17 04:55:00,278,75.0,50.0
2023-06-17 04:55:00,279,0.0,0.0
2023-06-17 04:55:00,280,0.0,0.0
2023-06-17 04:55:00,281,161.0,100.0
2023-06-17 04:55:00,282,73.0,50.0
2023-06-17 04:55:00,283,159.0,100.0
2023-06-17 04:55:00,284,75.0,50.0
2023-06-17 04:55:00,285,159.0,100.0
2023-06-17 04:55:00,286,75.0,50.0
2023-06-17 04:55:00,287,0.0,0.0
2023-06-17 04:55:00,288,0.0,0.0
2023-06-17 04:55:00,289,160.0,100.0
2023-06-17 04:55:00,290,75.0,50.0
2023-06-17 04:55:00,291,96.0,53.471863
2023-06-17 04:55:00,292,96.0,53.025528
2023-06-17 04:55:00,293,0.0,0.0
2023-06-17 04:55:00,294,102.0,84.0
2023-06-17 04:55:00,299,183.0,133.0
2023-06-17 04:55:00,300,183.0,133.0
2023-06-17 04:55:00,301,178.5,133.0
2023-06-17 04:55:00,302,178.5,133.0
2023-06-17 04:55:00,303,204.0,128.999451
2023-06-17 04:55:00,304,198.0,128.999451
2023-06-17 04:55:00,305,375.0,310.000916
2023-06-17 04:55:00,306,356.0,297.007629
2023-06-17 04:55:00,307,304.70694,207.007019
2023-06-17 04:55:00,308,149.5,119.995728
2023-06-17 04:55:00,309,149.5,119.995728
2023-06-17 04:55:00,310,164.0,122.0
2023-06-17 04:55:00,311,0.0,0.0
2023-06-17 04:55:00,312,0.0,0.0
2023-06-17 04:55:00,313,0.0,0.0
2023-06-17 04:55:00,314,151.0,119.995728
2023-06-17 04:55:00,315,151.0,119.995728
2023-06-17 04:55:00,316,169.0,122.0
2023-06-17 04:55:00,317,0.0,0.0
2023-06-17 04:55:00,318,0.0,0.0
2023-06-17 04:55:00,319,0.0,0.0
2023-06-17 04:55:00,320,0.0,0.0
2023-06-17 04:55:00,321,0.0,0.0
2023-06-17 04:55:00,322,0.0,0.0
2023-06-17 04:55:00,323,165.5,122.0
2023-06-17 04:55:00,324,165.5,122.0
2023-06-17 04:55:00,325,176.0,136.0
2023-06-17 04:55:00,326,144.0,135.0
2023-06-17 04:55:00,327,142.622513,135.0
2023-06-17 04:55:00,328,176.0,150.0
2023-06-17 04:55:00,329,0.0,0.0
2023-06-17 04:55:00,330,0.0,0.0
2023-06-17 04:55:00,331,784.0,644.627686
2023-06-17 04:55:00,332,0.0,0.0
2023-06-17 04:55:00,333,0.0,0.0
2023-06-17 04:55:00,334,7.985049,0.0
2023-06-17 04:55:00,335,69.5,50.99826
2023-06-17 04:55:00,336,5.373949,0.0
2023-06-17 04:55:00,337,40.5,40.5
2023-06-17 04:55:00,338,40.5,40.5
2023-06-17 04:55:00,339,29.0,29.0
2023-06-17 04:55:00,340,818.0,677.207397
2023-06-17 04:55:00,341,777.0,673.88855
2023-06-17 04:55:00,342,166.0,135.0
2023-06-17 04:55:00,343,0.0,0.0
2023-06-17 04:55:00,344,0.0,0.0
2023-06-17 04:55:00,345,100.0,79.998932
2023-06-17 04:55:00,346,0.0,0.0
2023-06-17 04:55:00,347,163.0,163.0
2023-06-17 04:55:00,348,0.0,0.0
2023-06-17 04:55:00,349,0.0,0.0
2023-06-17 04:55:00,350,0.0,0.0
2023-06-17 04:55:00,351,0.0,0.0
2023-06-17 04:55:00,352,0.0,0.0
2023-06-17 04:55:00,353,0.0,0.0
2023-06-17 04:55:00,354,0.0,0.0
2023-06-17 04:55:00,355,0.0,0.0
2023-06-17 04:55:00,356,0.0,0.0
2023-06-17 04:55:00,357,12.5,10.0
2023-06-17 04:55:00,358,20.0,10.000153
2023-06-17 04:55:00,359,20.0,10.000153
2023-06-17 04:55:00,360,21.25,7.0
2023-06-17 04:55:00,361,21.25,7.0
2023-06-17 04:55:00,362,0.0,0.0
2023-06-17 04:55:00,363,21.25,10.0
2023-06-17 04:55:00,364,726.862061,665.0
2023-06-17 04:55:00,365,0.0,0.0
2023-06-17 04:55:00,366,0.0,0.0
2023-06-17 04:55:00,367,393.378143,355.0
2023-06-17 04:55:00,368,85.0,68.0
2023-06-17 04:55:00,369,85.0,70.415375
2023-06-17 04:55:00,370,85.0,68.0
2023-06-17 04:55:00,371,85.0,70.415375
2023-06-17 04:55:00,372,0.0,0.0
2023-06-17 04:55:00,373,0.0,0.0
2023-06-17 04:55:00,374,0.0,0.0
2023-06-17 04:55:00,375,0.0,0.0
2023-06-17 04:55:00,376,160.5,158.0
2023-06-17 04:55:00,377,160.5,158.0
2023-06-17 04:55:00,378,148.0,123.0
2023-06-17 04:55:00,379,0.0,0.0
2023-06-17 04:55:00,380,39.5,31.0
2023-06-17 04:55:00,381,2.161932,0.0
2023-06-17 04:55:00,382,163.5,129.972046
2023-06-17 04:55:00,383,163.5,129.972046
2023-06-17 04:55:00,384,188.0,129.972046
2023-06-17 04:55:00,385,270.5,188.018433
2023-06-17 04:55:00,386,270.5,187.697998
2023-06-17 04:55:00,387,275.0,204.0
2023-06-17 04:55:00,388,0.0,0.0
2023-06-17 04:55:00,389,0.0,0.0
2023-06-17 04:55:00,390,0.0,0.0
2023-06-17 04:55:00,419,287.0,160.002441
2023-06-17 04:55:00,420,287.0,160.002441
2023-06-17 04:55:00,421,268.0,160.002441
2023-06-17 04:55:00,422,253.0,186.0
2023-06-17 04:55:00,423,253.0,186.0
2023-06-17 04:55:00,432,301.0,220.0
2023-06-17 04:55:00,433,387.813416,267.0
2023-06-17 04:55:00,434,270.0,189.016327
2023-06-17 04:55:00,435,270.0,189.016327
2023-06-17 04:55:00,436,280.5,189.016327
2023-06-17 04:55:00,437,280.5,189.016327
2023-06-17 04:55:00,438,273.0,206.0
2023-06-17 04:55:00,439,285.0,206.0
2023-06-17 04:55:00,440,198.0,119.237717
2023-06-17 04:55:00,441,168.801682,124.034836
2023-06-17 04:55:00,442,194.0,121.636276
2023-06-17 04:55:00,443,25.0,20.037918
2023-06-17 04:55:00,444,0.0,0.0
2023-06-17 04:55:00,450,219.0,215.0
2023-06-17 04:55:00,451,83.0,83.0
2023-06-17 04:55:00,452,239.0,235.0
2023-06-17 04:55:00,453,113.0,113.0
2023-06-17 04:55:00,459,430.0,276.0
2023-06-17 04:55:00,467,10.75862,5.000153
2023-06-17 04:55:00,468,10.75862,4.000366
2023-06-17 04:55:00,469,0.0,0.0
2023-06-17 04:55:00,471,4.42486,0.0
2023-06-17 04:55:00,472,235.0,180.0
2023-06-17 04:55:00,473,120.0,90.0
2023-06-17 04:55:00,474,222.0,180.0
2023-06-17 04:55:00,475,128.0,90.0
2023-06-17 04:55:00,477,244.5,173.994461
2023-06-17 04:55:00,478,244.5,173.994461
2023-06-17 04:55:00,479,253.0,173.994461
2023-06-17 04:55:00,480,244.5,173.994461
2023-06-17 04:55:00,481,244.5,173.994461
2023-06-17 04:55:00,482,253.0,173.994461
2023-06-17 04:55:00,485,36.0,20.00061
2023-06-17 04:55:00,486,0.0,0.0
2023-06-17 04:55:00,487,0.0,0.0
2023-06-17 04:55:00,488,17.0,13.000565
2023-06-17 04:55:00,489,1001.0,795.0
2023-06-17 04:55:00,490,1002.0,795.0
2023-06-17 04:55:00,491,969.0,791.0
2023-06-17 04:55:00,492,0.0,0.0
2023-06-17 04:55:00,493,994.0,795.0
2023-06-17 04:55:00,494,992.0,795.0
2023-06-17 04:55:00,495,0.0,0.0
2023-06-17 04:55:00,496,299.999908,200.0
2023-06-17 04:55:00,497,0.0,0.0
2023-06-17 04:55:00,498,0.0,0.0
2023-06-17 04:55:00,499,347.0,265.0
2023-06-17 04:55:00,501,285.0,167.006409
2023-06-17 04:55:00,502,167.0,167.0
2023-06-17 04:55:00,503,288.0,204.0
2023-06-17 04:55:00,507,0.0,0.0
2023-06-17 04:55:00,508,0.0,0.0
2023-06-17 04:55:00,511,0.0,0.0
2023-06-17 04:55:00,512,0.0,0.0
2023-06-17 04:55:00,513,328.0,150.0
2023-06-17 04:55:00,514,141.0,120.0
2023-06-17 04:55:00,516,0.0,0.0
2023-06-17 04:55:00,521,939.0,767.359009
2023-06-17 04:55:00,522,939.0,750.810364
2023-06-17 04:55:00,523,0.0,0.0
2023-06-17 04:55:00,524,0.0,0.0
2023-06-17 04:55:00,525,0.0,0.0
2023-06-17 04:55:00,526,235.476257,131.0
2023-06-17 04:55:00,527,1357.0,1058.099976
2023-06-17 04:55:00,528,131.0,131.0
2023-06-17 04:55:00,529,831.519226,605.507019
2023-06-17 04:55:00,530,994.0,577.0
2023-06-17 04:55:00,533,0.0,0.0
2023-06-17 04:55:00,534,0.0,0.0
2023-06-17 04:55:00,535,0.0,0.0
2023-06-17 04:55:00,536,96.0,33.5
2023-06-17 04:55:00,537,96.0,33.5
2023-06-17 04:55:00,538,102.666672,84.0
2023-06-17 04:55:00,539,334.0,174.0
2023-06-17 04:55:00,540,165.0,87.0
2023-06-17 04:55:00,541,87.0,51.0
2023-06-17 04:55:00,542,44.0,25.5
2023-06-17 04:55:00,544,0.0,0.0
2023-06-17 04:55:00,545,1012.0,795.0
2023-06-17 04:55:00,546,0.0,0.0
2023-06-17 04:55:00,547,0.0,0.0
2023-06-17 04:55:00,548,0.0,0.0
2023-06-17 04:55:00,549,0.0,0.0
2023-06-17 04:55:00,550,0.0,0.0
2023-06-17 04:55:00,552,0.0,0.0
2023-06-17 04:55:00,553,0.0,0.0
2023-06-17 05:00:00,1,0.0,0.0
2023-06-17 05:00:00,2,0.0,0.0
2023-06-17 05:00:00,3,0.0,0.0
2023-06-17 05:00:00,4,480.0,330.0
2023-06-17 05:00:00,5,403.667023,364.991486
2023-06-17 05:00:00,6,0.0,0.0
2023-06-17 05:00:00,7,0.0,0.0
2023-06-17 05:00:00,8,0.0,0.0
2023-06-17 05:00:00,9,441.046509,364.917023
2023-06-17 05:00:00,10,441.091797,364.371613
2023-06-17 05:00:00,11,0.0,0.0
2023-06-17 05:00:00,12,0.0,0.0
2023-06-17 05:00:00,15,0.0,0.0
2023-06-17 05:00:00,16,487.933289,427.933289
2023-06-17 05:00:00,17,460.274811,420.274811
2023-06-17 05:00:00,18,0.0,0.0
2023-06-17 05:00:00,27,615.0,615.0
2023-06-17 05:00:00,28,612.0,612.0
2023-06-17 05:00:00,29,612.0,612.0
2023-06-17 05:00:00,33,0.0,0.0
2023-06-17 05:00:00,36,999.0,795.0
2023-06-17 05:00:00,37,992.0,795.0
2023-06-17 05:00:00,43,383.061615,281.0
2023-06-17 05:00:00,46,506.0,447.6539
2023-06-17 05:00:00,47,462.986359,409.996735
2023-06-17 05:00:00,48,462.713654,409.897614
2023-06-17 05:00:00,49,0.0,0.0
2023-06-17 05:00:00,50,0.0,0.0
2023-06-17 05:00:00,51,463.0,405.012726
2023-06-17 05:00:00,52,0.0,0.0
2023-06-17 05:00:00,53,0.0,0.0
2023-06-17 05:00:00,54,0.0,0.0
2023-06-17 05:00:00,55,0.0,0.0
2023-06-17 05:00:00,56,0.0,0.0
2023-06-17 05:00:00,57,0.0,0.0
2023-06-17 05:00:00,58,136.5,135.0
2023-06-17 05:00:00,59,136.5,135.0
2023-06-17 05:00:00,60,175.0,150.0
2023-06-17 05:00:00,61,353.0,280.0
2023-06-17 05:00:00,62,0.0,0.0
2023-06-17 05:00:00,63,0.0,0.0
2023-06-17 05:00:00,64,332.485596,281.056061
2023-06-17 05:00:00,65,0.0,0.0
2023-06-17 05:00:00,66,378.282257,314.109528
2023-06-17 05:00:00,67,385.770782,332.830719
2023-06-17 05:00:00,68,396.11087,354.775421
2023-06-17 05:00:00,69,830.156738,670.163574
2023-06-17 05:00:00,70,853.352966,670.621338
2023-06-17 05:00:00,71,0.0,0.0
2023-06-17 05:00:00,72,0.0,0.0
2023-06-17 05:00:00,73,0.0,0.0
2023-06-17 05:00:00,74,0.0,0.0
2023-06-17 05:00:00,75,0.0,0.0
2023-06-17 05:00:00,76,0.0,0.0
2023-06-17 05:00:00,77,0.0,0.0
2023-06-17 05:00:00,78,0.0,0.0
2023-06-17 05:00:00,79,0.0,0.0
2023-06-17 05:00:00,80,0.0,0.0
2023-06-17 05:00:00,83,450.564667,361.20517
2023-06-17 05:00:00,84,0.0,0.0
2023-06-17 05:00:00,85,394.359772,320.0
2023-06-17 05:00:00,86,0.0,0.0
2023-06-17 05:00:00,87,442.687103,342.687103
2023-06-17 05:00:00,88,0.0,0.0
2023-06-17 05:00:00,89,455.993927,380.018097
2023-06-17 05:00:00,90,78.801102,0.0
2023-06-17 05:00:00,91,807.006042,750.0
2023-06-17 05:00:00,92,705.920654,635.0
2023-06-17 05:00:00,95,0.0,0.0
2023-06-17 05:00:00,96,0.0,0.0
2023-06-17 05:00:00,97,0.0,0.0
2023-06-17 05:00:00,98,0.0,0.0
2023-06-17 05:00:00,99,357.611115,261.0
2023-06-17 05:00:00,100,0.0,0.0
2023-06-17 05:00:00,101,0.0,0.0
2023-06-17 05:00:00,102,0.0,0.0
2023-06-17 05:00:00,103,0.0,0.0
2023-06-17 05:00:00,104,0.0,0.0
2023-06-17 05:00:00,105,0.0,0.0
2023-06-17 05:00:00,106,0.0,0.0
2023-06-17 05:00:00,107,0.0,0.0
2023-06-17 05:00:00,108,0.0,0.0
2023-06-17 05:00:00,112,0.0,0.0
2023-06-17 05:00:00,113,11.050714,0.0
2023-06-17 05:00:00,114,0.0,0.0
2023-06-17 05:00:00,115,921.0,752.332947
2023-06-17 05:00:00,116,917.99292,750.045654
2023-06-17 05:00:00,117,0.0,0.0
2023-06-17 05:00:00,118,0.0,0.0
2023-06-17 05:00:00,119,0.0,0.0
2023-06-17 05:00:00,120,100.0,60.000153
2023-06-17 05:00:00,126,0.0,0.0
2023-06-17 05:00:00,127,0.0,0.0
2023-06-17 05:00:00,128,998.0,750.0
2023-06-17 05:00:00,129,995.0,750.0
2023-06-17 05:00:00,130,0.0,0.0
2023-06-17 05:00:00,131,987.0,718.0
2023-06-17 05:00:00,132,948.0,758.0
2023-06-17 05:00:00,133,971.0,755.0
2023-06-17 05:00:00,134,281.985657,175.0
2023-06-17 05:00:00,135,291.0,210.0
2023-06-17 05:00:00,136,155.5,109.996994
2023-06-17 05:00:00,137,155.5,109.996994
2023-06-17 05:00:00,138,180.0,120.0
2023-06-17 05:00:00,139,282.0,196.0
2023-06-17 05:00:00,140,282.0,196.0
2023-06-17 05:00:00,141,271.0,188.0
2023-06-17 05:00:00,142,0.0,0.0
2023-06-17 05:00:00,143,0.0,0.0
2023-06-17 05:00:00,144,0.0,0.0
2023-06-17 05:00:00,145,160.0,88.436272
2023-06-17 05:00:00,146,160.0,88.436272
2023-06-17 05:00:00,147,172.0,104.0
2023-06-17 05:00:00,150,38.0,29.999542
2023-06-17 05:00:00,151,5.941463,0.0
2023-06-17 05:00:00,152,15.0,14.999771
2023-06-17 05:00:00,153,0.0,0.0
2023-06-17 05:00:00,154,231.0,141.003876
2023-06-17 05:00:00,155,122.0,70.501938
2023-06-17 05:00:00,156,387.99704,350.0
2023-06-17 05:00:00,158,0.0,0.0
2023-06-17 05:00:00,159,0.0,0.0
2023-06-17 05:00:00,160,0.0,0.0
2023-06-17 05:00:00,161,0.0,0.0
2023-06-17 05:00:00,162,0.0,0.0
2023-06-17 05:00:00,166,0.0,0.0
2023-06-17 05:00:00,167,91.0,64.0
2023-06-17 05:00:00,168,42.0,29.999542
2023-06-17 05:00:00,169,143.0,104.99588
2023-06-17 05:00:00,170,143.0,104.99588
2023-06-17 05:00:00,171,166.0,104.99588
2023-06-17 05:00:00,172,141.0,110.000916
2023-06-17 05:00:00,173,141.0,110.000916
2023-06-17 05:00:00,174,167.0,110.000916
2023-06-17 05:00:00,175,0.0,0.0
2023-06-17 05:00:00,176,289.0,162.0
2023-06-17 05:00:00,177,148.0,108.0
2023-06-17 05:00:00,178,10.467451,0.0
2023-06-17 05:00:00,179,0.0,0.0
2023-06-17 05:00:00,180,0.0,0.0
2023-06-17 05:00:00,181,0.0,0.0
2023-06-17 05:00:00,182,0.0,0.0
2023-06-17 05:00:00,183,0.0,0.0
2023-06-17 05:00:00,184,149.5,119.995728
2023-06-17 05:00:00,185,149.5,114.0
2023-06-17 05:00:00,186,180.0,122.0
2023-06-17 05:00:00,187,0.0,0.0
2023-06-17 05:00:00,188,0.0,0.0
2023-06-17 05:00:00,189,0.0,0.0
2023-06-17 05:00:00,190,1000.0,795.0
2023-06-17 05:00:00,191,999.0,795.0
2023-06-17 05:00:00,193,0.0,0.0
2023-06-17 05:00:00,194,12.719484,11.999903
2023-06-17 05:00:00,195,26.01713,10.0
2023-06-17 05:00:00,196,0.0,0.0
2023-06-17 05:00:00,197,0.0,0.0
2023-06-17 05:00:00,198,0.0,0.0
2023-06-17 05:00:00,200,0.0,0.0
2023-06-17 05:00:00,207,72.5,60.0
2023-06-17 05:00:00,208,72.5,60.0
2023-06-17 05:00:00,209,0.0,0.0
2023-06-17 05:00:00,210,0.0,0.0
2023-06-17 05:00:00,211,72.5,60.0
2023-06-17 05:00:00,212,84.600006,80.323494
2023-06-17 05:00:00,213,0.0,0.0
2023-06-17 05:00:00,214,69.864197,69.864197
2023-06-17 05:00:00,215,71.310776,71.310776
2023-06-17 05:00:00,216,67.0,67.0
2023-06-17 05:00:00,217,27.0,20.99826
2023-06-17 05:00:00,218,27.0,20.99826
2023-06-17 05:00:00,219,27.0,20.99826
2023-06-17 05:00:00,220,0.0,0.0
2023-06-17 05:00:00,231,297.489563,270.0
2023-06-17 05:00:00,232,293.80072,270.0
2023-06-17 05:00:00,233,0.0,0.0
2023-06-17 05:00:00,234,0.0,0.0
2023-06-17 05:00:00,237,0.0,0.0
2023-06-17 05:00:00,238,0.0,0.0
2023-06-17 05:00:00,240,278.0,200.0
2023-06-17 05:00:00,241,136.0,100.0
2023-06-17 05:00:00,242,0.0,0.0
2023-06-17 05:00:00,243,0.0,0.0
2023-06-17 05:00:00,244,0.0,0.0
2023-06-17 05:00:00,247,0.0,0.0
2023-06-17 05:00:00,248,0.0,0.0
2023-06-17 05:00:00,249,0.0,0.0
2023-06-17 05:00:00,250,156.5,99.334106
2023-06-17 05:00:00,251,156.5,99.553833
2023-06-17 05:00:00,252,180.0,130.0
2023-06-17 05:00:00,253,0.0,0.0
2023-06-17 05:00:00,254,0.0,0.0
2023-06-17 05:00:00,255,241.5,175.0
2023-06-17 05:00:00,256,241.5,175.0
2023-06-17 05:00:00,257,261.0,222.0
2023-06-17 05:00:00,258,275.5,172.002289
2023-06-17 05:00:00,259,275.5,172.002289
2023-06-17 05:00:00,260,271.0,212.0
2023-06-17 05:00:00,264,10.0,5.000229
2023-06-17 05:00:00,265,0.0,0.0
2023-06-17 05:00:00,266,298.338989,230.0
2023-06-17 05:00:00,267,0.0,0.0
2023-06-17 05:00:00,268,0.0,0.0
2023-06-17 05:00:00,269,0.0,0.0
2023-06-17 05:00:00,270,0.0,0.0
2023-06-17 05:00:00,271,89.666664,75.0
2023-06-17 05:00:00,272,89.666664,75.0
2023-06-17 05:00:00,273,89.666664,75.0
2023-06-17 05:00:00,274,112.5,112.5
2023-06-17 05:00:00,275,157.0,100.0
2023-06-17 05:00:00,276,71.0,50.0
2023-06-17 05:00:00,277,155.0,100.0
2023-06-17 05:00:00,278,75.0,50.0
2023-06-17 05:00:00,279,0.0,0.0
2023-06-17 05:00:00,280,0.0,0.0
2023-06-17 05:00:00,281,161.0,100.0
2023-06-17 05:00:00,282,73.0,50.0
2023-06-17 05:00:00,283,159.0,100.0
2023-06-17 05:00:00,284,75.0,50.0
2023-06-17 05:00:00,285,159.0,100.0
2023-06-17 05:00:00,286,75.0,50.0
2023-06-17 05:00:00,287,0.0,0.0
2023-06-17 05:00:00,288,0.0,0.0
2023-06-17 05:00:00,289,160.0,100.0
2023-06-17 05:00:00,290,75.0,50.0
2023-06-17 05:00:00,291,96.0,53.471863
2023-06-17 05:00:00,292,96.0,53.025528
2023-06-17 05:00:00,293,0.0,0.0
2023-06-17 05:00:00,294,102.0,84.0
2023-06-17 05:00:00,299,183.0,133.0
2023-06-17 05:00:00,300,183.0,133.0
2023-06-17 05:00:00,301,178.5,133.0
2023-06-17 05:00:00,302,178.5,133.0
2023-06-17 05:00:00,303,204.0,128.999451
2023-06-17 05:00:00,304,198.0,128.999451
2023-06-17 05:00:00,305,375.0,310.000916
2023-06-17 05:00:00,306,356.0,297.007629
2023-06-17 05:00:00,307,304.70694,207.007019
2023-06-17 05:00:00,308,149.5,119.995728
2023-06-17 05:00:00,309,149.5,119.995728
2023-06-17 05:00:00,310,164.0,122.0
2023-06-17 05:00:00,311,0.0,0.0
2023-06-17 05:00:00,312,0.0,0.0
2023-06-17 05:00:00,313,0.0,0.0
2023-06-17 05:00:00,314,151.0,119.995728
2023-06-17 05:00:00,315,151.0,119.995728
2023-06-17 05:00:00,316,169.0,122.0
2023-06-17 05:00:00,317,0.0,0.0
2023-06-17 05:00:00,318,0.0,0.0
2023-06-17 05:00:00,319,0.0,0.0
2023-06-17 05:00:00,320,0.0,0.0
2023-06-17 05:00:00,321,0.0,0.0
2023-06-17 05:00:00,322,0.0,0.0
2023-06-17 05:00:00,323,165.5,122.0
2023-06-17 05:00:00,324,165.5,122.0
2023-06-17 05:00:00,325,176.0,136.0
2023-06-17 05:00:00,326,144.0,135.0
2023-06-17 05:00:00,327,142.622513,135.0
2023-06-17 05:00:00,328,176.0,150.0
2023-06-17 05:00:00,329,0.0,0.0
2023-06-17 05:00:00,330,0.0,0.0
2023-06-17 05:00:00,331,784.0,644.627686
2023-06-17 05:00:00,332,0.0,0.0
2023-06-17 05:00:00,333,0.0,0.0
2023-06-17 05:00:00,334,7.985049,0.0
2023-06-17 05:00:00,335,69.5,50.99826
2023-06-17 05:00:00,336,5.373949,0.0
2023-06-17 05:00:00,337,40.5,40.5
2023-06-17 05:00:00,338,40.5,40.5
2023-06-17 05:00:00,339,29.0,29.0
2023-06-17 05:00:00,340,818.0,677.207397
2023-06-17 05:00:00,341,777.0,673.88855
2023-06-17 05:00:00,342,166.0,135.0
2023-06-17 05:00:00,343,0.0,0.0
2023-06-17 05:00:00,344,0.0,0.0
2023-06-17 05:00:00,345,100.0,79.998932
2023-06-17 05:00:00,346,0.0,0.0
2023-06-17 05:00:00,347,163.0,163.0
2023-06-17 05:00:00,348,0.0,0.0
2023-06-17 05:00:00,349,0.0,0.0
2023-06-17 05:00:00,350,0.0,0.0
2023-06-17 05:00:00,351,0.0,0.0
2023-06-17 05:00:00,352,0.0,0.0
2023-06-17 05:00:00,353,0.0,0.0
2023-06-17 05:00:00,354,0.0,0.0
2023-06-17 05:00:00,355,0.0,0.0
2023-06-17 05:00:00,356,0.0,0.0
2023-06-17 05:00:00,357,12.5,10.0
2023-06-17 05:00:00,358,20.0,10.000153
2023-06-17 05:00:00,359,20.0,10.000153
2023-06-17 05:00:00,360,21.25,7.0
2023-06-17 05:00:00,361,21.25,7.0
2023-06-17 05:00:00,362,0.0,0.0
2023-06-17 05:00:00,363,21.25,10.0
2023-06-17 05:00:00,364,726.862061,665.0
2023-06-17 05:00:00,365,0.0,0.0
2023-06-17 05:00:00,366,0.0,0.0
2023-06-17 05:00:00,367,393.378143,355.0
2023-06-17 05:00:00,368,85.0,68.0
2023-06-17 05:00:00,369,85.0,70.415375
2023-06-17 05:00:00,370,85.0,68.0
2023-06-17 05:00:00,371,85.0,70.415375
2023-06-17 05:00:00,372,0.0,0.0
2023-06-17 05:00:00,373,0.0,0.0
2023-06-17 05:00:00,374,0.0,0.0
2023-06-17 05:00:00,375,0.0,0.0
2023-06-17 05:00:00,376,160.5,158.0
2023-06-17 05:00:00,377,160.5,158.0
2023-06-17 05:00:00,378,148.0,123.0
2023-06-17 05:00:00,379,0.0,0.0
2023-06-17 05:00:00,380,39.5,31.0
2023-06-17 05:00:00,381,2.161932,0.0
2023-06-17 05:00:00,382,163.5,129.972046
2023-06-17 05:00:00,383,163.5,129.972046
2023-06-17 05:00:00,384,188.0,129.972046
2023-06-17 05:00:00,385,270.5,188.018433
2023-06-17 05:00:00,386,270.5,187.697998
2023-06-17 05:00:00,387,275.0,204.0
2023-06-17 05:00:00,388,0.0,0.0
2023-06-17 05:00:00,389,0.0,0.0
2023-06-17 05:00:00,390,0.0,0.0
2023-06-17 05:00:00,419,287.0,160.002441
2023-06-17 05:00:00,420,287.0,160.002441
2023-06-17 05:00:00,421,268.0,160.002441
2023-06-17 05:00:00,422,253.0,186.0
2023-06-17 05:00:00,423,253.0,186.0
2023-06-17 05:00:00,432,301.0,220.0
2023-06-17 05:00:00,433,387.813416,267.0
2023-06-17 05:00:00,434,270.0,189.016327
2023-06-17 05:00:00,435,270.0,189.016327
2023-06-17 05:00:00,436,280.5,189.016327
2023-06-17 05:00:00,437,280.5,189.016327
2023-06-17 05:00:00,438,273.0,206.0
2023-06-17 05:00:00,439,285.0,206.0
2023-06-17 05:00:00,440,198.0,119.237717
2023-06-17 05:00:00,441,168.801682,124.034836
2023-06-17 05:00:00,442,194.0,121.636276
2023-06-17 05:00:00,443,25.0,20.037918
2023-06-17 05:00:00,444,0.0,0.0
2023-06-17 05:00:00,450,219.0,215.0
2023-06-17 05:00:00,451,83.0,83.0
2023-06-17 05:00:00,452,239.0,235.0
2023-06-17 05:00:00,453,113.0,113.0
2023-06-17 05:00:00,459,430.0,276.0
2023-06-17 05:00:00,467,10.75862,5.000153
2023-06-17 05:00:00,468,10.75862,4.000366
2023-06-17 05:00:00,469,0.0,0.0
2023-06-17 05:00:00,471,4.42486,0.0
2023-06-17 05:00:00,472,235.0,180.0
2023-06-17 05:00:00,473,120.0,90.0
2023-06-17 05:00:00,474,222.0,180.0
2023-06-17 05:00:00,475,128.0,90.0
2023-06-17 05:00:00,477,244.5,173.994461
2023-06-17 05:00:00,478,244.5,173.994461
2023-06-17 05:00:00,479,253.0,173.994461
2023-06-17 05:00:00,480,244.5,173.994461
2023-06-17 05:00:00,481,244.5,173.994461
2023-06-17 05:00:00,482,253.0,173.994461
2023-06-17 05:00:00,485,36.0,20.00061
2023-06-17 05:00:00,486,0.0,0.0
2023-06-17 05:00:00,487,0.0,0.0
2023-06-17 05:00:00,488,17.0,13.000565
2023-06-17 05:00:00,489,1001.0,795.0
2023-06-17 05:00:00,490,1002.0,795.0
2023-06-17 05:00:00,491,969.0,791.0
2023-06-17 05:00:00,492,0.0,0.0
2023-06-17 05:00:00,493,994.0,795.0
2023-06-17 05:00:00,494,992.0,795.0
2023-06-17 05:00:00,495,0.0,0.0
2023-06-17 05:00:00,496,299.999908,200.0
2023-06-17 05:00:00,497,0.0,0.0
2023-06-17 05:00:00,498,0.0,0.0
2023-06-17 05:00:00,499,347.0,265.0
2023-06-17 05:00:00,501,285.0,167.006409
2023-06-17 05:00:00,502,167.0,167.0
2023-06-17 05:00:00,503,288.0,204.0
2023-06-17 05:00:00,507,0.0,0.0
2023-06-17 05:00:00,508,0.0,0.0
2023-06-17 05:00:00,511,0.0,0.0
2023-06-17 05:00:00,512,0.0,0.0
2023-06-17 05:00:00,513,328.0,150.0
2023-06-17 05:00:00,514,141.0,120.0
2023-06-17 05:00:00,516,0.0,0.0
2023-06-17 05:00:00,521,939.0,767.359009
2023-06-17 05:00:00,522,939.0,750.810364
2023-06-17 05:00:00,523,0.0,0.0
2023-06-17 05:00:00,524,0.0,0.0
2023-06-17 05:00:00,525,0.0,0.0
2023-06-17 05:00:00,526,235.476257,131.0
2023-06-17 05:00:00,527,1357.0,1058.099976
2023-06-17 05:00:00,528,131.0,131.0
2023-06-17 05:00:00,529,831.519226,605.507019
2023-06-17 05:00:00,530,994.0,577.0
2023-06-17 05:00:00,533,0.0,0.0
2023-06-17 05:00:00,534,0.0,0.0
2023-06-17 05:00:00,535,0.0,0.0
2023-06-17 05:00:00,536,96.0,33.5
2023-06-17 05:00:00,537,96.0,33.5
2023-06-17 05:00:00,538,102.666672,84.0
2023-06-17 05:00:00,539,334.0,174.0
2023-06-17 05:00:00,540,165.0,87.0
2023-06-17 05:00:00,541,87.0,51.0
2023-06-17 05:00:00,542,44.0,25.5
2023-06-17 05:00:00,544,0.0,0.0
2023-06-17 05:00:00,545,1012.0,795.0
2023-06-17 05:00:00,546,0.0,0.0
2023-06-17 05:00:00,547,0.0,0.0
2023-06-17 05:00:00,548,0.0,0.0
2023-06-17 05:00:00,549,0.0,0.0
2023-06-17 05:00:00,550,0.0,0.0
2023-06-17 05:00:00,552,0.0,0.0
2023-06-17 05:00:00,553,0.0,0.0
2023-06-17 05:05:00,1,0.0,0.0
2023-06-17 05:05:00,2,0.0,0.0
2023-06-17 05:05:00,3,0.0,0.0
2023-06-17 05:05:00,4,480.0,330.0
2023-06-17 05:05:00,5,403.667023,364.991486
2023-06-17 05:05:00,6,0.0,0.0
2023-06-17 05:05:00,7,0.0,0.0
2023-06-17 05:05:00,8,0.0,0.0
2023-06-17 05:05:00,9,441.046509,364.917023
2023-06-17 05:05:00,10,441.091797,364.371613
2023-06-17 05:05:00,11,0.0,0.0
2023-06-17 05:05:00,12,0.0,0.0
2023-06-17 05:05:00,15,0.0,0.0
2023-06-17 05:05:00,16,487.933289,427.933289
2023-06-17 05:05:00,17,460.274811,420.274811
2023-06-17 05:05:00,18,0.0,0.0
2023-06-17 05:05:00,27,615.0,615.0
2023-06-17 05:05:00,28,612.0,612.0
2023-06-17 05:05:00,29,612.0,612.0
2023-06-17 05:05:00,33,0.0,0.0
2023-06-17 05:05:00,36,999.0,795.0
2023-06-17 05:05:00,37,992.0,795.0
2023-06-17 05:05:00,43,383.061615,281.0
2023-06-17 05:05:00,46,506.0,447.6539
2023-06-17 05:05:00,47,462.986359,409.996735
2023-06-17 05:05:00,48,462.713654,409.897614
2023-06-17 05:05:00,49,0.0,0.0
2023-06-17 05:05:00,50,0.0,0.0
2023-06-17 05:05:00,51,463.0,405.012726
2023-06-17 05:05:00,52,0.0,0.0
2023-06-17 05:05:00,53,0.0,0.0
2023-06-17 05:05:00,54,0.0,0.0
2023-06-17 05:05:00,55,0.0,0.0
2023-06-17 05:05:00,56,0.0,0.0
2023-06-17 05:05:00,57,0.0,0.0
2023-06-17 05:05:00,58,136.5,135.0
2023-06-17 05:05:00,59,136.5,135.0
2023-06-17 05:05:00,60,175.0,150.0
2023-06-17 05:05:00,61,353.0,280.0
2023-06-17 05:05:00,62,0.0,0.0
2023-06-17 05:05:00,63,0.0,0.0
2023-06-17 05:05:00,64,332.485596,281.056061
2023-06-17 05:05:00,65,0.0,0.0
2023-06-17 05:05:00,66,378.282257,314.109528
2023-06-17 05:05:00,67,385.770782,332.830719
2023-06-17 05:05:00,68,396.11087,354.775421
2023-06-17 05:05:00,69,830.156738,670.163574
2023-06-17 05:05:00,70,853.352966,670.621338
2023-06-17 05:05:00,71,0.0,0.0
2023-06-17 05:05:00,72,0.0,0.0
2023-06-17 05:05:00,73,0.0,0.0
2023-06-17 05:05:00,74,0.0,0.0
2023-06-17 05:05:00,75,0.0,0.0
2023-06-17 05:05:00,76,0.0,0.0
2023-06-17 05:05:00,77,0.0,0.0
2023-06-17 05:05:00,78,0.0,0.0
2023-06-17 05:05:00,79,0.0,0.0
2023-06-17 05:05:00,80,0.0,0.0
2023-06-17 05:05:00,83,450.564667,361.20517
2023-06-17 05:05:00,84,0.0,0.0
2023-06-17 05:05:00,85,394.359772,320.0
2023-06-17 05:05:00,86,0.0,0.0
2023-06-17 05:05:00,87,442.687103,342.687103
2023-06-17 05:05:00,88,0.0,0.0
2023-06-17 05:05:00,89,455.993927,380.018097
2023-06-17 05:05:00,90,78.801102,0.0
2023-06-17 05:05:00,91,807.006042,750.0
2023-06-17 05:05:00,92,705.920654,635.0
2023-06-17 05:05:00,95,0.0,0.0
2023-06-17 05:05:00,96,0.0,0.0
2023-06-17 05:05:00,97,0.0,0.0
2023-06-17 05:05:00,98,0.0,0.0
2023-06-17 05:05:00,99,357.611115,261.0
2023-06-17 05:05:00,100,0.0,0.0
2023-06-17 05:05:00,101,0.0,0.0
2023-06-17 05:05:00,102,0.0,0.0
2023-06-17 05:05:00,103,0.0,0.0
2023-06-17 05:05:00,104,0.0,0.0
2023-06-17 05:05:00,105,0.0,0.0
2023-06-17 05:05:00,106,0.0,0.0
2023-06-17 05:05:00,107,0.0,0.0
2023-06-17 05:05:00,108,0.0,0.0
2023-06-17 05:05:00,112,0.0,0.0
2023-06-17 05:05:00,113,11.050714,0.0
2023-06-17 05:05:00,114,0.0,0.0
2023-06-17 05:05:00,115,921.0,752.332947
2023-06-17 05:05:00,116,917.99292,750.045654
2023-06-17 05:05:00,117,0.0,0.0
2023-06-17 05:05:00,118,0.0,0.0
2023-06-17 05:05:00,119,0.0,0.0
2023-06-17 05:05:00,120,100.0,60.000153
2023-06-17 05:05:00,126,0.0,0.0
2023-06-17 05:05:00,127,0.0,0.0
2023-06-17 05:05:00,128,998.0,750.0
2023-06-17 05:05:00,129,995.0,750.0
2023-06-17 05:05:00,130,0.0,0.0
2023-06-17 05:05:00,131,987.0,718.0
2023-06-17 05:05:00,132,948.0,758.0
2023-06-17 05:05:00,133,971.0,755.0
2023-06-17 05:05:00,134,281.985657,175.0
2023-06-17 05:05:00,135,291.0,210.0
2023-06-17 05:05:00,136,155.5,109.996994
2023-06-17 05:05:00,137,155.5,109.996994
2023-06-17 05:05:00,138,180.0,120.0
2023-06-17 05:05:00,139,282.0,196.0
2023-06-17 05:05:00,140,282.0,196.0
2023-06-17 05:05:00,141,271.0,188.0
2023-06-17 05:05:00,142,0.0,0.0
2023-06-17 05:05:00,143,0.0,0.0
2023-06-17 05:05:00,144,0.0,0.0
2023-06-17 05:05:00,145,160.0,88.436272
2023-06-17 05:05:00,146,160.0,88.436272
2023-06-17 05:05:00,147,172.0,104.0
2023-06-17 05:05:00,150,38.0,29.999542
2023-06-17 05:05:00,151,5.941463,0.0
2023-06-17 05:05:00,152,15.0,14.999771
2023-06-17 05:05:00,153,0.0,0.0
2023-06-17 05:05:00,154,231.0,141.003876
2023-06-17 05:05:00,155,122.0,70.501938
2023-06-17 05:05:00,156,387.99704,350.0
2023-06-17 05:05:00,158,0.0,0.0
2023-06-17 05:05:00,159,0.0,0.0
2023-06-17 05:05:00,160,0.0,0.0
2023-06-17 05:05:00,161,0.0,0.0
2023-06-17 05:05:00,162,0.0,0.0
2023-06-17 05:05:00,166,0.0,0.0
2023-06-17 05:05:00,167,91.0,64.0
2023-06-17 05:05:00,168,42.0,29.999542
2023-06-17 05:05:00,169,143.0,104.99588
2023-06-17 05:05:00,170,143.0,104.99588
2023-06-17 05:05:00,171,166.0,104.99588
2023-06-17 05:05:00,172,141.0,110.000916
2023-06-17 05:05:00,173,141.0,110.000916
2023-06-17 05:05:00,174,167.0,110.000916
2023-06-17 05:05:00,175,0.0,0.0
2023-06-17 05:05:00,176,289.0,162.0
2023-06-17 05:05:00,177,148.0,108.0
2023-06-17 05:05:00,178,10.467451,0.0
2023-06-17 05:05:00,179,0.0,0.0
2023-06-17 05:05:00,180,0.0,0.0
2023-06-17 05:05:00,181,0.0,0.0
2023-06-17 05:05:00,182,0.0,0.0
2023-06-17 05:05:00,183,0.0,0.0
2023-06-17 05:05:00,184,149.5,119.995728
2023-06-17 05:05:00,185,149.5,114.0
2023-06-17 05:05:00,186,180.0,122.0
2023-06-17 05:05:00,187,0.0,0.0
2023-06-17 05:05:00,188,0.0,0.0
2023-06-17 05:05:00,189,0.0,0.0
2023-06-17 05:05:00,190,1000.0,795.0
2023-06-17 05:05:00,191,999.0,795.0
2023-06-17 05:05:00,193,0.0,0.0
2023-06-17 05:05:00,194,12.719484,11.999903
2023-06-17 05:05:00,195,26.01713,10.0
2023-06-17 05:05:00,196,0.0,0.0
2023-06-17 05:05:00,197,0.0,0.0
2023-06-17 05:05:00,198,0.0,0.0
2023-06-17 05:05:00,200,0.0,0.0
2023-06-17 05:05:00,207,72.5,60.0
2023-06-17 05:05:00,208,72.5,60.0
2023-06-17 05:05:00,209,0.0,0.0
2023-06-17 05:05:00,210,0.0,0.0
2023-06-17 05:05:00,211,72.5,60.0
2023-06-17 05:05:00,212,84.600006,80.323494
2023-06-17 05:05:00,213,0.0,0.0
2023-06-17 05:05:00,214,69.864197,69.864197
2023-06-17 05:05:00,215,71.310776,71.310776
2023-06-17 05:05:00,216,67.0,67.0
2023-06-17 05:05:00,217,27.0,20.99826
2023-06-17 05:05:00,218,27.0,20.99826
2023-06-17 05:05:00,219,27.0,20.99826
2023-06-17 05:05:00,220,0.0,0.0
2023-06-17 05:05:00,231,297.489563,270.0
2023-06-17 05:05:00,232,293.80072,270.0
2023-06-17 05:05:00,233,0.0,0.0
2023-06-17 05:05:00,234,0.0,0.0
2023-06-17 05:05:00,237,0.0,0.0
2023-06-17 05:05:00,238,0.0,0.0
2023-06-17 05:05:00,240,278.0,200.0
2023-06-17 05:05:00,241,136.0,100.0
2023-06-17 05:05:00,242,0.0,0.0
2023-06-17 05:05:00,243,0.0,0.0
2023-06-17 05:05:00,244,0.0,0.0
2023-06-17 05:05:00,247,0.0,0.0
2023-06-17 05:05:00,248,0.0,0.0
2023-06-17 05:05:00,249,0.0,0.0
2023-06-17 05:05:00,250,156.5,99.334106
2023-06-17 05:05:00,251,156.5,99.553833
2023-06-17 05:05:00,252,180.0,130.0
2023-06-17 05:05:00,253,0.0,0.0
2023-06-17 05:05:00,254,0.0,0.0
2023-06-17 05:05:00,255,241.5,175.0
2023-06-17 05:05:00,256,241.5,175.0
2023-06-17 05:05:00,257,261.0,222.0
2023-06-17 05:05:00,258,275.5,172.002289
2023-06-17 05:05:00,259,275.5,172.002289
2023-06-17 05:05:00,260,271.0,212.0
2023-06-17 05:05:00,264,10.0,5.000229
2023-06-17 05:05:00,265,0.0,0.0
2023-06-17 05:05:00,266,298.338989,230.0
2023-06-17 05:05:00,267,0.0,0.0
2023-06-17 05:05:00,268,0.0,0.0
2023-06-17 05:05:00,269,0.0,0.0
2023-06-17 05:05:00,270,0.0,0.0
2023-06-17 05:05:00,271,89.666664,75.0
2023-06-17 05:05:00,272,89.666664,75.0
2023-06-17 05:05:00,273,89.666664,75.0
2023-06-17 05:05:00,274,112.5,112.5
2023-06-17 05:05:00,275,157.0,100.0
2023-06-17 05:05:00,276,71.0,50.0
2023-06-17 05:05:00,277,155.0,100.0
2023-06-17 05:05:00,278,75.0,50.0
2023-06-17 05:05:00,279,0.0,0.0
2023-06-17 05:05:00,280,0.0,0.0
2023-06-17 05:05:00,281,161.0,100.0
2023-06-17 05:05:00,282,73.0,50.0
2023-06-17 05:05:00,283,159.0,100.0
2023-06-17 05:05:00,284,75.0,50.0
2023-06-17 05:05:00,285,159.0,100.0
2023-06-17 05:05:00,286,75.0,50.0
2023-06-17 05:05:00,287,0.0,0.0
2023-06-17 05:05:00,288,0.0,0.0
2023-06-17 05:05:00,289,160.0,100.0
2023-06-17 05:05:00,290,75.0,50.0
2023-06-17 05:05:00,291,96.0,53.471863
2023-06-17 05:05:00,292,96.0,53.025528
2023-06-17 05:05:00,293,0.0,0.0
2023-06-17 05:05:00,294,102.0,84.0
2023-06-17 05:05:00,299,183.0,133.0
2023-06-17 05:05:00,300,183.0,133.0
2023-06-17 05:05:00,301,178.5,133.0
2023-06-17 05:05:00,302,178.5,133.0
2023-06-17 05:05:00,303,204.0,128.999451
2023-06-17 05:05:00,304,198.0,128.999451
2023-06-17 05:05:00,305,375.0,310.000916
2023-06-17 05:05:00,306,356.0,297.007629
2023-06-17 05:05:00,307,304.70694,207.007019
2023-06-17 05:05:00,308,149.5,119.995728
2023-06-17 05:05:00,309,149.5,119.995728
2023-06-17 05:05:00,310,164.0,122.0
2023-06-17 05:05:00,311,0.0,0.0
2023-06-17 05:05:00,312,0.0,0.0
2023-06-17 05:05:00,313,0.0,0.0
2023-06-17 05:05:00,314,151.0,119.995728
2023-06-17 05:05:00,315,151.0,119.995728
2023-06-17 05:05:00,316,169.0,122.0
2023-06-17 05:05:00,317,0.0,0.0
2023-06-17 05:05:00,318,0.0,0.0
2023-06-17 05:05:00,319,0.0,0.0
2023-06-17 05:05:00,320,0.0,0.0
2023-06-17 05:05:00,321,0.0,0.0
2023-06-17 05:05:00,322,0.0,0.0
2023-06-17 05:05:00,323,165.5,122.0
2023-06-17 05:05:00,324,165.5,122.0
2023-06-17 05:05:00,325,176.0,136.0
2023-06-17 05:05:00,326,144.0,135.0
2023-06-17 05:05:00,327,142.622513,135.0
2023-06-17 05:05:00,328,176.0,150.0
2023-06-17 05:05:00,329,0.0,0.0
2023-06-17 05:05:00,330,0.0,0.0
2023-06-17 05:05:00,331,784.0,644.627686
2023-06-17 05:05:00,332,0.0,0.0
2023-06-17 05:05:00,333,0.0,0.0
2023-06-17 05:05:00,334,7.985049,0.0
2023-06-17 05:05:00,335,69.5,50.99826
2023-06-17 05:05:00,336,5.373949,0.0
2023-06-17 05:05:00,337,40.5,40.5
2023-06-17 05:05:00,338,40.5,40.5
2023-06-17 05:05:00,339,29.0,29.0
2023-06-17 05:05:00,340,818.0,677.207397
2023-06-17 05:05:00,341,777.0,673.88855
2023-06-17 05:05:00,342,166.0,135.0
2023-06-17 05:05:00,343,0.0,0.0
2023-06-17 05:05:00,344,0.0,0.0
2023-06-17 05:05:00,345,100.0,79.998932
2023-06-17 05:05:00,346,0.0,0.0
2023-06-17 05:05:00,347,163.0,163.0
2023-06-17 05:05:00,348,0.0,0.0
2023-06-17 05:05:00,349,0.0,0.0
2023-06-17 05:05:00,350,0.0,0.0
2023-06-17 05:05:00,351,0.0,0.0
2023-06-17 05:05:00,352,0.0,0.0
2023-06-17 05:05:00,353,0.0,0.0
2023-06-17 05:05:00,354,0.0,0.0
2023-06-17 05:05:00,355,0.0,0.0
2023-06-17 05:05:00,356,0.0,0.0
2023-06-17 05:05:00,357,12.5,10.0
2023-06-17 05:05:00,358,20.0,10.000153
2023-06-17 05:05:00,359,20.0,10.000153
2023-06-17 05:05:00,360,21.25,7.0
2023-06-17 05:05:00,361,21.25,7.0
2023-06-17 05:05:00,362,0.0,0.0
2023-06-17 05:05:00,363,21.25,10.0
2023-06-17 05:05:00,364,726.862061,665.0
2023-06-17 05:05:00,365,0.0,0.0
2023-06-17 05:05:00,366,0.0,0.0
2023-06-17 05:05:00,367,393.378143,355.0
2023-06-17 05:05:00,368,85.0,68.0
2023-06-17 05:05:00,369,85.0,70.415375
2023-06-17 05:05:00,370,85.0,68.0
2023-06-17 05:05:00,371,85.0,70.415375
2023-06-17 05:05:00,372,0.0,0.0
2023-06-17 05:05:00,373,0.0,0.0
2023-06-17 05:05:00,374,0.0,0.0
2023-06-17 05:05:00,375,0.0,0.0
2023-06-17 05:05:00,376,160.5,158.0
2023-06-17 05:05:00,377,160.5,158.0
2023-06-17 05:05:00,378,148.0,123.0
2023-06-17 05:05:00,379,0.0,0.0
2023-06-17 05:05:00,380,39.5,31.0
2023-06-17 05:05:00,381,2.161932,0.0
2023-06-17 05:05:00,382,163.5,129.972046
2023-06-17 05:05:00,383,163.5,129.972046
2023-06-17 05:05:00,384,188.0,129.972046
2023-06-17 05:05:00,385,270.5,188.018433
2023-06-17 05:05:00,386,270.5,187.697998
2023-06-17 05:05:00,387,275.0,204.0
2023-06-17 05:05:00,388,0.0,0.0
2023-06-17 05:05:00,389,0.0,0.0
2023-06-17 05:05:00,390,0.0,0.0
2023-06-17 05:05:00,419,287.0,160.002441
2023-06-17 05:05:00,420,287.0,160.002441
2023-06-17 05:05:00,421,268.0,160.002441
2023-06-17 05:05:00,422,253.0,186.0
2023-06-17 05:05:00,423,253.0,186.0
2023-06-17 05:05:00,432,301.0,220.0
2023-06-17 05:05:00,433,387.813416,267.0
2023-06-17 05:05:00,434,270.0,189.016327
2023-06-17 05:05:00,435,270.0,189.016327
2023-06-17 05:05:00,436,280.5,189.016327
2023-06-17 05:05:00,437,280.5,189.016327
2023-06-17 05:05:00,438,273.0,206.0
2023-06-17 05:05:00,439,285.0,206.0
2023-06-17 05:05:00,440,198.0,119.237717
2023-06-17 05:05:00,441,168.801682,124.034836
2023-06-17 05:05:00,442,194.0,121.636276
2023-06-17 05:05:00,443,25.0,20.037918
2023-06-17 05:05:00,444,0.0,0.0
2023-06-17 05:05:00,450,219.0,215.0
2023-06-17 05:05:00,451,83.0,83.0
2023-06-17 05:05:00,452,239.0,235.0
2023-06-17 05:05:00,453,113.0,113.0
2023-06-17 05:05:00,459,430.0,276.0
2023-06-17 05:05:00,467,10.75862,5.000153
2023-06-17 05:05:00,468,10.75862,4.000366
2023-06-17 05:05:00,469,0.0,0.0
2023-06-17 05:05:00,471,4.42486,0.0
2023-06-17 05:05:00,472,235.0,180.0
2023-06-17 05:05:00,473,120.0,90.0
2023-06-17 05:05:00,474,222.0,180.0
2023-06-17 05:05:00,475,128.0,90.0
2023-06-17 05:05:00,477,244.5,173.994461
2023-06-17 05:05:00,478,244.5,173.994461
2023-06-17 05:05:00,479,253.0,173.994461
2023-06-17 05:05:00,480,244.5,173.994461
2023-06-17 05:05:00,481,244.5,173.994461
2023-06-17 05:05:00,482,253.0,173.994461
2023-06-17 05:05:00,485,36.0,20.00061
2023-06-17 05:05:00,486,0.0,0.0
2023-06-17 05:05:00,487,0.0,0.0
2023-06-17 05:05:00,488,17.0,13.000565
2023-06-17 05:05:00,489,1001.0,795.0
2023-06-17 05:05:00,490,1002.0,795.0
2023-06-17 05:05:00,491,969.0,791.0
2023-06-17 05:05:00,492,0.0,0.0
2023-06-17 05:05:00,493,994.0,795.0
2023-06-17 05:05:00,494,992.0,795.0
2023-06-17 05:05:00,495,0.0,0.0
2023-06-17 05:05:00,496,299.999908,200.0
2023-06-17 05:05:00,497,0.0,0.0
2023-06-17 05:05:00,498,0.0,0.0
2023-06-17 05:05:00,499,347.0,265.0
2023-06-17 05:05:00,501,285.0,167.006409
2023-06-17 05:05:00,502,167.0,167.0
2023-06-17 05:05:00,503,288.0,204.0
2023-06-17 05:05:00,507,0.0,0.0
2023-06-17 05:05:00,508,0.0,0.0
2023-06-17 05:05:00,511,0.0,0.0
2023-06-17 05:05:00,512,0.0,0.0
2023-06-17 05:05:00,513,328.0,150.0
2023-06-17 05:05:00,514,141.0,120.0
2023-06-17 05:05:00,516,0.0,0.0
2023-06-17 05:05:00,521,939.0,767.359009
2023-06-17 05:05:00,522,939.0,750.810364
2023-06-17 05:05:00,523,0.0,0.0
2023-06-17 05:05:00,524,0.0,0.0
2023-06-17 05:05:00,525,0.0,0.0
2023-06-17 05:05:00,526,235.476257,131.0
2023-06-17 05:05:00,527,1357.0,1058.099976
2023-06-17 05:05:00,528,131.0,131.0
2023-06-17 05:05:00,529,831.519226,605.507019
2023-06-17 05:05:00,530,994.0,577.0
2023-06-17 05:05:00,533,0.0,0.0
2023-06-17 05:05:00,534,0.0,0.0
2023-06-17 05:05:00,535,0.0,0.0
2023-06-17 05:05:00,536,96.0,33.5
2023-06-17 05:05:00,537,96.0,33.5
2023-06-17 05:05:00,538,102.666672,84.0
2023-06-17 05:05:00,539,334.0,174.0
2023-06-17 05:05:00,540,165.0,87.0
2023-06-17 05:05:00,541,87.0,51.0
2023-06-17 05:05:00,542,44.0,25.5
2023-06-17 05:05:00,544,0.0,0.0
2023-06-17 05:05:00,545,1012.0,795.0
2023-06-17 05:05:00,546,0.0,0.0
2023-06-17 05:05:00,547,0.0,0.0
2023-06-17 05:05:00,548,0.0,0.0
2023-06-17 05:05:00,549,0.0,0.0
2023-06-17 05:05:00,550,0.0,0.0
2023-06-17 05:05:00,552,0.0,0.0
2023-06-17 05:05:00,553,0.0,0.0
2023-06-17 05:10:00,1,0.0,0.0
2023-06-17 05:10:00,2,0.0,0.0
2023-06-17 05:10:00,3,0.0,0.0
2023-06-17 05:10:00,4,480.0,330.0
2023-06-17 05:10:00,5,403.667023,364.991486
2023-06-17 05:10:00,6,0.0,0.0
2023-06-17 05:10:00,7,0.0,0.0
2023-06-17 05:10:00,8,0.0,0.0
2023-06-17 05:10:00,9,441.046509,364.917023
2023-06-17 05:10:00,10,441.091797,364.371613
2023-06-17 05:10:00,11,0.0,0.0
2023-06-17 05:10:00,12,0.0,0.0
2023-06-17 05:10:00,15,0.0,0.0
2023-06-17 05:10:00,16,487.933289,427.933289
2023-06-17 05:10:00,17,460.274811,420.274811
2023-06-17 05:10:00,18,0.0,0.0
2023-06-17 05:10:00,27,615.0,615.0
2023-06-17 05:10:00,28,612.0,612.0
2023-06-17 05:10:00,29,612.0,612.0
2023-06-17 05:10:00,33,0.0,0.0
2023-06-17 05:10:00,36,999.0,795.0
2023-06-17 05:10:00,37,992.0,795.0
2023-06-17 05:10:00,43,383.061615,281.0
2023-06-17 05:10:00,46,506.0,447.6539
2023-06-17 05:10:00,47,462.986359,409.996735
2023-06-17 05:10:00,48,462.713654,409.897614
2023-06-17 05:10:00,49,0.0,0.0
2023-06-17 05:10:00,50,0.0,0.0
2023-06-17 05:10:00,51,463.0,405.012726
2023-06-17 05:10:00,52,0.0,0.0
2023-06-17 05:10:00,53,0.0,0.0
2023-06-17 05:10:00,54,0.0,0.0
2023-06-17 05:10:00,55,0.0,0.0
2023-06-17 05:10:00,56,0.0,0.0
2023-06-17 05:10:00,57,0.0,0.0
2023-06-17 05:10:00,58,136.5,135.0
2023-06-17 05:10:00,59,136.5,135.0
2023-06-17 05:10:00,60,175.0,150.0
2023-06-17 05:10:00,61,353.0,280.0
2023-06-17 05:10:00,62,0.0,0.0
2023-06-17 05:10:00,63,0.0,0.0
2023-06-17 05:10:00,64,332.485596,281.056061
2023-06-17 05:10:00,65,0.0,0.0
2023-06-17 05:10:00,66,378.282257,314.109528
2023-06-17 05:10:00,67,385.770782,332.830719
2023-06-17 05:10:00,68,396.11087,354.775421
2023-06-17 05:10:00,69,830.156738,670.163574
2023-06-17 05:10:00,70,853.352966,670.621338
2023-06-17 05:10:00,71,0.0,0.0
2023-06-17 05:10:00,72,0.0,0.0
2023-06-17 05:10:00,73,0.0,0.0
2023-06-17 05:10:00,74,0.0,0.0
2023-06-17 05:10:00,75,0.0,0.0
2023-06-17 05:10:00,76,0.0,0.0
2023-06-17 05:10:00,77,0.0,0.0
2023-06-17 05:10:00,78,0.0,0.0
2023-06-17 05:10:00,79,0.0,0.0
2023-06-17 05:10:00,80,0.0,0.0
2023-06-17 05:10:00,83,450.564667,361.20517
2023-06-17 05:10:00,84,0.0,0.0
2023-06-17 05:10:00,85,394.359772,320.0
2023-06-17 05:10:00,86,0.0,0.0
2023-06-17 05:10:00,87,442.687103,342.687103
2023-06-17 05:10:00,88,0.0,0.0
2023-06-17 05:10:00,89,455.993927,380.018097
2023-06-17 05:10:00,90,78.801102,0.0
2023-06-17 05:10:00,91,807.006042,750.0
2023-06-17 05:10:00,92,705.920654,635.0
2023-06-17 05:10:00,95,0.0,0.0
2023-06-17 05:10:00,96,0.0,0.0
2023-06-17 05:10:00,97,0.0,0.0
2023-06-17 05:10:00,98,0.0,0.0
2023-06-17 05:10:00,99,357.611115,261.0
2023-06-17 05:10:00,100,0.0,0.0
2023-06-17 05:10:00,101,0.0,0.0
2023-06-17 05:10:00,102,0.0,0.0
2023-06-17 05:10:00,103,0.0,0.0
2023-06-17 05:10:00,104,0.0,0.0
2023-06-17 05:10:00,105,0.0,0.0
2023-06-17 05:10:00,106,0.0,0.0
2023-06-17 05:10:00,107,0.0,0.0
2023-06-17 05:10:00,108,0.0,0.0
2023-06-17 05:10:00,112,0.0,0.0
2023-06-17 05:10:00,113,11.050714,0.0
2023-06-17 05:10:00,114,0.0,0.0
2023-06-17 05:10:00,115,921.0,752.332947
2023-06-17 05:10:00,116,917.99292,750.045654
2023-06-17 05:10:00,117,0.0,0.0
2023-06-17 05:10:00,118,0.0,0.0
2023-06-17 05:10:00,119,0.0,0.0
2023-06-17 05:10:00,120,100.0,60.000153
2023-06-17 05:10:00,126,0.0,0.0
2023-06-17 05:10:00,127,0.0,0.0
2023-06-17 05:10:00,128,998.0,750.0
2023-06-17 05:10:00,129,995.0,750.0
2023-06-17 05:10:00,130,0.0,0.0
2023-06-17 05:10:00,131,987.0,718.0
2023-06-17 05:10:00,132,948.0,758.0
2023-06-17 05:10:00,133,971.0,755.0
2023-06-17 05:10:00,134,281.985657,175.0
2023-06-17 05:10:00,135,291.0,210.0
2023-06-17 05:10:00,136,155.5,109.996994
2023-06-17 05:10:00,137,155.5,109.996994
2023-06-17 05:10:00,138,180.0,120.0
2023-06-17 05:10:00,139,282.0,196.0
2023-06-17 05:10:00,140,282.0,196.0
2023-06-17 05:10:00,141,271.0,188.0
2023-06-17 05:10:00,142,0.0,0.0
2023-06-17 05:10:00,143,0.0,0.0
2023-06-17 05:10:00,144,0.0,0.0
2023-06-17 05:10:00,145,160.0,88.436272
2023-06-17 05:10:00,146,160.0,88.436272
2023-06-17 05:10:00,147,172.0,104.0
2023-06-17 05:10:00,150,38.0,29.999542
2023-06-17 05:10:00,151,5.941463,0.0
2023-06-17 05:10:00,152,15.0,14.999771
2023-06-17 05:10:00,153,0.0,0.0
2023-06-17 05:10:00,154,231.0,141.003876
2023-06-17 05:10:00,155,122.0,70.501938
2023-06-17 05:10:00,156,387.99704,350.0
2023-06-17 05:10:00,158,0.0,0.0
2023-06-17 05:10:00,159,0.0,0.0
2023-06-17 05:10:00,160,0.0,0.0
2023-06-17 05:10:00,161,0.0,0.0
2023-06-17 05:10:00,162,0.0,0.0
2023-06-17 05:10:00,166,0.0,0.0
2023-06-17 05:10:00,167,91.0,64.0
2023-06-17 05:10:00,168,42.0,29.999542
2023-06-17 05:10:00,169,143.0,104.99588
2023-06-17 05:10:00,170,143.0,104.99588
2023-06-17 05:10:00,171,166.0,104.99588
2023-06-17 05:10:00,172,141.0,110.000916
2023-06-17 05:10:00,173,141.0,110.000916
2023-06-17 05:10:00,174,167.0,110.000916
2023-06-17 05:10:00,175,0.0,0.0
2023-06-17 05:10:00,176,289.0,162.0
2023-06-17 05:10:00,177,148.0,108.0
2023-06-17 05:10:00,178,10.467451,0.0
2023-06-17 05:10:00,179,0.0,0.0
2023-06-17 05:10:00,180,0.0,0.0
2023-06-17 05:10:00,181,0.0,0.0
2023-06-17 05:10:00,182,0.0,0.0
2023-06-17 05:10:00,183,0.0,0.0
2023-06-17 05:10:00,184,149.5,119.995728
2023-06-17 05:10:00,185,149.5,114.0
2023-06-17 05:10:00,186,180.0,122.0
2023-06-17 05:10:00,187,0.0,0.0
2023-06-17 05:10:00,188,0.0,0.0
2023-06-17 05:10:00,189,0.0,0.0
2023-06-17 05:10:00,190,1000.0,795.0
2023-06-17 05:10:00,191,999.0,795.0
2023-06-17 05:10:00,193,0.0,0.0
2023-06-17 05:10:00,194,12.719484,11.999903
2023-06-17 05:10:00,195,26.01713,10.0
2023-06-17 05:10:00,196,0.0,0.0
2023-06-17 05:10:00,197,0.0,0.0
2023-06-17 05:10:00,198,0.0,0.0
2023-06-17 05:10:00,200,0.0,0.0
2023-06-17 05:10:00,207,72.5,60.0
2023-06-17 05:10:00,208,72.5,60.0
2023-06-17 05:10:00,209,0.0,0.0
2023-06-17 05:10:00,210,0.0,0.0
2023-06-17 05:10:00,211,72.5,60.0
2023-06-17 05:10:00,212,84.600006,80.323494
2023-06-17 05:10:00,213,0.0,0.0
2023-06-17 05:10:00,214,69.864197,69.864197
2023-06-17 05:10:00,215,71.310776,71.310776
2023-06-17 05:10:00,216,67.0,67.0
2023-06-17 05:10:00,217,27.0,20.99826
2023-06-17 05:10:00,218,27.0,20.99826
2023-06-17 05:10:00,219,27.0,20.99826
2023-06-17 05:10:00,220,0.0,0.0
2023-06-17 05:10:00,231,297.489563,270.0
2023-06-17 05:10:00,232,293.80072,270.0
2023-06-17 05:10:00,233,0.0,0.0
2023-06-17 05:10:00,234,0.0,0.0
2023-06-17 05:10:00,237,0.0,0.0
2023-06-17 05:10:00,238,0.0,0.0
2023-06-17 05:10:00,240,278.0,200.0
2023-06-17 05:10:00,241,136.0,100.0
2023-06-17 05:10:00,242,0.0,0.0
2023-06-17 05:10:00,243,0.0,0.0
2023-06-17 05:10:00,244,0.0,0.0
2023-06-17 05:10:00,247,0.0,0.0
2023-06-17 05:10:00,248,0.0,0.0
2023-06-17 05:10:00,249,0.0,0.0
2023-06-17 05:10:00,250,156.5,99.334106
2023-06-17 05:10:00,251,156.5,99.553833
2023-06-17 05:10:00,252,180.0,130.0
2023-06-17 05:10:00,253,0.0,0.0
2023-06-17 05:10:00,254,0.0,0.0
2023-06-17 05:10:00,255,241.5,175.0
2023-06-17 05:10:00,256,241.5,175.0
2023-06-17 05:10:00,257,261.0,222.0
2023-06-17 05:10:00,258,275.5,172.002289
2023-06-17 05:10:00,259,275.5,172.002289
2023-06-17 05:10:00,260,271.0,212.0
2023-06-17 05:10:00,264,10.0,5.000229
2023-06-17 05:10:00,265,0.0,0.0
2023-06-17 05:10:00,266,298.338989,230.0
2023-06-17 05:10:00,267,0.0,0.0
2023-06-17 05:10:00,268,0.0,0.0
2023-06-17 05:10:00,269,0.0,0.0
2023-06-17 05:10:00,270,0.0,0.0
2023-06-17 05:10:00,271,89.666664,75.0
2023-06-17 05:10:00,272,89.666664,75.0
2023-06-17 05:10:00,273,89.666664,75.0
2023-06-17 05:10:00,274,112.5,112.5
2023-06-17 05:10:00,275,157.0,100.0
2023-06-17 05:10:00,276,71.0,50.0
2023-06-17 05:10:00,277,155.0,100.0
2023-06-17 05:10:00,278,75.0,50.0
2023-06-17 05:10:00,279,0.0,0.0
2023-06-17 05:10:00,280,0.0,0.0
2023-06-17 05:10:00,281,161.0,100.0
2023-06-17 05:10:00,282,73.0,50.0
2023-06-17 05:10:00,283,159.0,100.0
2023-06-17 05:10:00,284,75.0,50.0
2023-06-17 05:10:00,285,159.0,100.0
2023-06-17 05:10:00,286,75.0,50.0
2023-06-17 05:10:00,287,0.0,0.0
2023-06-17 05:10:00,288,0.0,0.0
2023-06-17 05:10:00,289,160.0,100.0
2023-06-17 05:10:00,290,75.0,50.0
2023-06-17 05:10:00,291,96.0,53.471863
2023-06-17 05:10:00,292,96.0,53.025528
2023-06-17 05:10:00,293,0.0,0.0
2023-06-17 05:10:00,294,102.0,84.0
2023-06-17 05:10:00,299,183.0,133.0
2023-06-17 05:10:00,300,183.0,133.0
2023-06-17 05:10:00,301,178.5,133.0
2023-06-17 05:10:00,302,178.5,133.0
2023-06-17 05:10:00,303,204.0,128.999451
2023-06-17 05:10:00,304,198.0,128.999451
2023-06-17 05:10:00,305,375.0,310.000916
2023-06-17 05:10:00,306,356.0,297.007629
2023-06-17 05:10:00,307,304.70694,207.007019
2023-06-17 05:10:00,308,149.5,119.995728
2023-06-17 05:10:00,309,149.5,119.995728
2023-06-17 05:10:00,310,164.0,122.0
2023-06-17 05:10:00,311,0.0,0.0
2023-06-17 05:10:00,312,0.0,0.0
2023-06-17 05:10:00,313,0.0,0.0
2023-06-17 05:10:00,314,151.0,119.995728
2023-06-17 05:10:00,315,151.0,119.995728
2023-06-17 05:10:00,316,169.0,122.0
2023-06-17 05:10:00,317,0.0,0.0
2023-06-17 05:10:00,318,0.0,0.0
2023-06-17 05:10:00,319,0.0,0.0
2023-06-17 05:10:00,320,0.0,0.0
2023-06-17 05:10:00,321,0.0,0.0
2023-06-17 05:10:00,322,0.0,0.0
2023-06-17 05:10:00,323,165.5,122.0
2023-06-17 05:10:00,324,165.5,122.0
2023-06-17 05:10:00,325,176.0,136.0
2023-06-17 05:10:00,326,144.0,135.0
2023-06-17 05:10:00,327,142.622513,135.0
2023-06-17 05:10:00,328,176.0,150.0
2023-06-17 05:10:00,329,0.0,0.0
2023-06-17 05:10:00,330,0.0,0.0
2023-06-17 05:10:00,331,784.0,644.627686
2023-06-17 05:10:00,332,0.0,0.0
2023-06-17 05:10:00,333,0.0,0.0
2023-06-17 05:10:00,334,7.985049,0.0
2023-06-17 05:10:00,335,69.5,50.99826
2023-06-17 05:10:00,336,5.373949,0.0
2023-06-17 05:10:00,337,40.5,40.5
2023-06-17 05:10:00,338,40.5,40.5
2023-06-17 05:10:00,339,29.0,29.0
2023-06-17 05:10:00,340,818.0,677.207397
2023-06-17 05:10:00,341,777.0,673.88855
2023-06-17 05:10:00,342,166.0,135.0
2023-06-17 05:10:00,343,0.0,0.0
2023-06-17 05:10:00,344,0.0,0.0
2023-06-17 05:10:00,345,100.0,79.998932
2023-06-17 05:10:00,346,0.0,0.0
2023-06-17 05:10:00,347,163.0,163.0
2023-06-17 05:10:00,348,0.0,0.0
2023-06-17 05:10:00,349,0.0,0.0
2023-06-17 05:10:00,350,0.0,0.0
2023-06-17 05:10:00,351,0.0,0.0
2023-06-17 05:10:00,352,0.0,0.0
2023-06-17 05:10:00,353,0.0,0.0
2023-06-17 05:10:00,354,0.0,0.0
2023-06-17 05:10:00,355,0.0,0.0
2023-06-17 05:10:00,356,0.0,0.0
2023-06-17 05:10:00,357,12.5,10.0
2023-06-17 05:10:00,358,20.0,10.000153
2023-06-17 05:10:00,359,20.0,10.000153
2023-06-17 05:10:00,360,21.25,7.0
2023-06-17 05:10:00,361,21.25,7.0
2023-06-17 05:10:00,362,0.0,0.0
2023-06-17 05:10:00,363,21.25,10.0
2023-06-17 05:10:00,364,726.862061,665.0
2023-06-17 05:10:00,365,0.0,0.0
2023-06-17 05:10:00,366,0.0,0.0
2023-06-17 05:10:00,367,393.378143,355.0
2023-06-17 05:10:00,368,85.0,68.0
2023-06-17 05:10:00,369,85.0,70.415375
2023-06-17 05:10:00,370,85.0,68.0
2023-06-17 05:10:00,371,85.0,70.415375
2023-06-17 05:10:00,372,0.0,0.0
2023-06-17 05:10:00,373,0.0,0.0
2023-06-17 05:10:00,374,0.0,0.0
2023-06-17 05:10:00,375,0.0,0.0
2023-06-17 05:10:00,376,160.5,158.0
2023-06-17 05:10:00,377,160.5,158.0
2023-06-17 05:10:00,378,148.0,123.0
2023-06-17 05:10:00,379,0.0,0.0
2023-06-17 05:10:00,380,39.5,31.0
2023-06-17 05:10:00,381,2.161932,0.0
2023-06-17 05:10:00,382,163.5,129.972046
2023-06-17 05:10:00,383,163.5,129.972046
2023-06-17 05:10:00,384,188.0,129.972046
2023-06-17 05:10:00,385,270.5,188.018433
2023-06-17 05:10:00,386,270.5,187.697998
2023-06-17 05:10:00,387,275.0,204.0
2023-06-17 05:10:00,388,0.0,0.0
2023-06-17 05:10:00,389,0.0,0.0
2023-06-17 05:10:00,390,0.0,0.0
2023-06-17 05:10:00,419,287.0,160.002441
2023-06-17 05:10:00,420,287.0,160.002441
2023-06-17 05:10:00,421,268.0,160.002441
2023-06-17 05:10:00,422,253.0,186.0
2023-06-17 05:10:00,423,253.0,186.0
2023-06-17 05:10:00,432,301.0,220.0
2023-06-17 05:10:00,433,387.813416,267.0
2023-06-17 05:10:00,434,270.0,189.016327
2023-06-17 05:10:00,435,270.0,189.016327
2023-06-17 05:10:00,436,280.5,189.016327
2023-06-17 05:10:00,437,280.5,189.016327
2023-06-17 05:10:00,438,273.0,206.0
2023-06-17 05:10:00,439,285.0,206.0
2023-06-17 05:10:00,440,198.0,119.237717
2023-06-17 05:10:00,441,168.801682,124.034836
2023-06-17 05:10:00,442,194.0,121.636276
2023-06-17 05:10:00,443,25.0,20.037918
2023-06-17 05:10:00,444,0.0,0.0
2023-06-17 05:10:00,450,219.0,215.0
2023-06-17 05:10:00,451,83.0,83.0
2023-06-17 05:10:00,452,239.0,235.0
2023-06-17 05:10:00,453,113.0,113.0
2023-06-17 05:10:00,459,430.0,276.0
2023-06-17 05:10:00,467,10.75862,5.000153
2023-06-17 05:10:00,468,10.75862,4.000366
2023-06-17 05:10:00,469,0.0,0.0
2023-06-17 05:10:00,471,4.42486,0.0
2023-06-17 05:10:00,472,235.0,180.0
2023-06-17 05:10:00,473,120.0,90.0
2023-06-17 05:10:00,474,222.0,180.0
2023-06-17 05:10:00,475,128.0,90.0
2023-06-17 05:10:00,477,244.5,173.994461
2023-06-17 05:10:00,478,244.5,173.994461
2023-06-17 05:10:00,479,253.0,173.994461
2023-06-17 05:10:00,480,244.5,173.994461
2023-06-17 05:10:00,481,244.5,173.994461
2023-06-17 05:10:00,482,253.0,173.994461
2023-06-17 05:10:00,485,36.0,20.00061
2023-06-17 05:10:00,486,0.0,0.0
2023-06-17 05:10:00,487,0.0,0.0
2023-06-17 05:10:00,488,17.0,13.000565
2023-06-17 05:10:00,489,1001.0,795.0
2023-06-17 05:10:00,490,1002.0,795.0
2023-06-17 05:10:00,491,969.0,791.0
2023-06-17 05:10:00,492,0.0,0.0
2023-06-17 05:10:00,493,994.0,795.0
2023-06-17 05:10:00,494,992.0,795.0
2023-06-17 05:10:00,495,0.0,0.0
2023-06-17 05:10:00,496,299.999908,200.0
2023-06-17 05:10:00,497,0.0,0.0
2023-06-17 05:10:00,498,0.0,0.0
2023-06-17 05:10:00,499,347.0,265.0
2023-06-17 05:10:00,501,285.0,167.006409
2023-06-17 05:10:00,502,167.0,167.0
2023-06-17 05:10:00,503,288.0,204.0
2023-06-17 05:10:00,507,0.0,0.0
2023-06-17 05:10:00,508,0.0,0.0
2023-06-17 05:10:00,511,0.0,0.0
2023-06-17 05:10:00,512,0.0,0.0
2023-06-17 05:10:00,513,328.0,150.0
2023-06-17 05:10:00,514,141.0,120.0
2023-06-17 05:10:00,516,0.0,0.0
2023-06-17 05:10:00,521,939.0,767.359009
2023-06-17 05:10:00,522,939.0,750.810364
2023-06-17 05:10:00,523,0.0,0.0
2023-06-17 05:10:00,524,0.0,0.0
2023-06-17 05:10:00,525,0.0,0.0
2023-06-17 05:10:00,526,235.476257,131.0
2023-06-17 05:10:00,527,1357.0,1058.099976
2023-06-17 05:10:00,528,131.0,131.0
2023-06-17 05:10:00,529,831.519226,605.507019
2023-06-17 05:10:00,530,994.0,577.0
2023-06-17 05:10:00,533,0.0,0.0
2023-06-17 05:10:00,534,0.0,0.0
2023-06-17 05:10:00,535,0.0,0.0
2023-06-17 05:10:00,536,96.0,33.5
2023-06-17 05:10:00,537,96.0,33.5
2023-06-17 05:10:00,538,102.666672,84.0
2023-06-17 05:10:00,539,334.0,174.0
2023-06-17 05:10:00,540,165.0,87.0
2023-06-17 05:10:00,541,87.0,51.0
2023-06-17 05:10:00,542,44.0,25.5
2023-06-17 05:10:00,544,0.0,0.0
2023-06-17 05:10:00,545,1012.0,795.0
2023-06-17 05:10:00,546,0.0,0.0
2023-06-17 05:10:00,547,0.0,0.0
2023-06-17 05:10:00,548,0.0,0.0
2023-06-17 05:10:00,549,0.0,0.0
2023-06-17 05:10:00,550,0.0,0.0
2023-06-17 05:10:00,552,0.0,0.0
2023-06-17 05:10:00,553,0.0,0.0
2023-06-17 05:15:00,1,0.0,0.0
2023-06-17 05:15:00,2,0.0,0.0
2023-06-17 05:15:00,3,0.0,0.0
2023-06-17 05:15:00,4,480.0,330.0
2023-06-17 05:15:00,5,403.667023,364.991486
2023-06-17 05:15:00,6,0.0,0.0
2023-06-17 05:15:00,7,0.0,0.0
2023-06-17 05:15:00,8,0.0,0.0
2023-06-17 05:15:00,9,441.046509,364.917023
2023-06-17 05:15:00,10,441.091797,364.371613
2023-06-17 05:15:00,11,0.0,0.0
2023-06-17 05:15:00,12,0.0,0.0
2023-06-17 05:15:00,15,0.0,0.0
2023-06-17 05:15:00,16,487.933289,427.933289
2023-06-17 05:15:00,17,460.274811,420.274811
2023-06-17 05:15:00,18,0.0,0.0
2023-06-17 05:15:00,27,615.0,615.0
2023-06-17 05:15:00,28,612.0,612.0
2023-06-17 05:15:00,29,612.0,612.0
2023-06-17 05:15:00,33,0.0,0.0
2023-06-17 05:15:00,36,999.0,795.0
2023-06-17 05:15:00,37,992.0,795.0
2023-06-17 05:15:00,43,383.061615,281.0
2023-06-17 05:15:00,46,506.0,447.6539
2023-06-17 05:15:00,47,462.986359,409.996735
2023-06-17 05:15:00,48,462.713654,409.897614
2023-06-17 05:15:00,49,0.0,0.0
2023-06-17 05:15:00,50,0.0,0.0
2023-06-17 05:15:00,51,463.0,405.012726
2023-06-17 05:15:00,52,0.0,0.0
2023-06-17 05:15:00,53,0.0,0.0
2023-06-17 05:15:00,54,0.0,0.0
2023-06-17 05:15:00,55,0.0,0.0
2023-06-17 05:15:00,56,0.0,0.0
2023-06-17 05:15:00,57,0.0,0.0
2023-06-17 05:15:00,58,136.5,135.0
2023-06-17 05:15:00,59,136.5,135.0
2023-06-17 05:15:00,60,175.0,150.0
2023-06-17 05:15:00,61,353.0,280.0
2023-06-17 05:15:00,62,0.0,0.0
2023-06-17 05:15:00,63,0.0,0.0
2023-06-17 05:15:00,64,332.485596,281.056061
2023-06-17 05:15:00,65,0.0,0.0
2023-06-17 05:15:00,66,378.282257,314.109528
2023-06-17 05:15:00,67,385.770782,332.830719
2023-06-17 05:15:00,68,396.11087,354.775421
2023-06-17 05:15:00,69,830.156738,670.163574
2023-06-17 05:15:00,70,853.352966,670.621338
2023-06-17 05:15:00,71,0.0,0.0
2023-06-17 05:15:00,72,0.0,0.0
2023-06-17 05:15:00,73,0.0,0.0
2023-06-17 05:15:00,74,0.0,0.0
2023-06-17 05:15:00,75,0.0,0.0
2023-06-17 05:15:00,76,0.0,0.0
2023-06-17 05:15:00,77,0.0,0.0
2023-06-17 05:15:00,78,0.0,0.0
2023-06-17 05:15:00,79,0.0,0.0
2023-06-17 05:15:00,80,0.0,0.0
2023-06-17 05:15:00,83,450.564667,361.20517
2023-06-17 05:15:00,84,0.0,0.0
2023-06-17 05:15:00,85,394.359772,320.0
2023-06-17 05:15:00,86,0.0,0.0
2023-06-17 05:15:00,87,442.687103,342.687103
2023-06-17 05:15:00,88,0.0,0.0
2023-06-17 05:15:00,89,455.993927,380.018097
2023-06-17 05:15:00,90,78.801102,0.0
2023-06-17 05:15:00,91,807.006042,750.0
2023-06-17 05:15:00,92,705.920654,635.0
2023-06-17 05:15:00,95,0.0,0.0
2023-06-17 05:15:00,96,0.0,0.0
2023-06-17 05:15:00,97,0.0,0.0
2023-06-17 05:15:00,98,0.0,0.0
2023-06-17 05:15:00,99,357.611115,261.0
2023-06-17 05:15:00,100,0.0,0.0
2023-06-17 05:15:00,101,0.0,0.0
2023-06-17 05:15:00,102,0.0,0.0
2023-06-17 05:15:00,103,0.0,0.0
2023-06-17 05:15:00,104,0.0,0.0
2023-06-17 05:15:00,105,0.0,0.0
2023-06-17 05:15:00,106,0.0,0.0
2023-06-17 05:15:00,107,0.0,0.0
2023-06-17 05:15:00,108,0.0,0.0
2023-06-17 05:15:00,112,0.0,0.0
2023-06-17 05:15:00,113,11.050714,0.0
2023-06-17 05:15:00,114,0.0,0.0
2023-06-17 05:15:00,115,921.0,752.332947
2023-06-17 05:15:00,116,917.99292,750.045654
2023-06-17 05:15:00,117,0.0,0.0
2023-06-17 05:15:00,118,0.0,0.0
2023-06-17 05:15:00,119,0.0,0.0
2023-06-17 05:15:00,120,100.0,60.000153
2023-06-17 05:15:00,126,0.0,0.0
2023-06-17 05:15:00,127,0.0,0.0
2023-06-17 05:15:00,128,998.0,750.0
2023-06-17 05:15:00,129,995.0,750.0
2023-06-17 05:15:00,130,0.0,0.0
2023-06-17 05:15:00,131,987.0,718.0
2023-06-17 05:15:00,132,948.0,758.0
2023-06-17 05:15:00,133,971.0,755.0
2023-06-17 05:15:00,134,281.985657,175.0
2023-06-17 05:15:00,135,291.0,210.0
2023-06-17 05:15:00,136,155.5,109.996994
2023-06-17 05:15:00,137,155.5,109.996994
2023-06-17 05:15:00,138,180.0,120.0
2023-06-17 05:15:00,139,282.0,196.0
2023-06-17 05:15:00,140,282.0,196.0
2023-06-17 05:15:00,141,271.0,188.0
2023-06-17 05:15:00,142,0.0,0.0
2023-06-17 05:15:00,143,0.0,0.0
2023-06-17 05:15:00,144,0.0,0.0
2023-06-17 05:15:00,145,160.0,88.436272
2023-06-17 05:15:00,146,160.0,88.436272
2023-06-17 05:15:00,147,172.0,104.0
2023-06-17 05:15:00,150,38.0,29.999542
2023-06-17 05:15:00,151,5.941463,0.0
2023-06-17 05:15:00,152,15.0,14.999771
2023-06-17 05:15:00,153,0.0,0.0
2023-06-17 05:15:00,154,231.0,141.003876
2023-06-17 05:15:00,155,122.0,70.501938
2023-06-17 05:15:00,156,387.99704,350.0
2023-06-17 05:15:00,158,0.0,0.0
2023-06-17 05:15:00,159,0.0,0.0
2023-06-17 05:15:00,160,0.0,0.0
2023-06-17 05:15:00,161,0.0,0.0
2023-06-17 05:15:00,162,0.0,0.0
2023-06-17 05:15:00,166,0.0,0.0
2023-06-17 05:15:00,167,91.0,64.0
2023-06-17 05:15:00,168,42.0,29.999542
2023-06-17 05:15:00,169,143.0,104.99588
2023-06-17 05:15:00,170,143.0,104.99588
2023-06-17 05:15:00,171,166.0,104.99588
2023-06-17 05:15:00,172,141.0,110.000916
2023-06-17 05:15:00,173,141.0,110.000916
2023-06-17 05:15:00,174,167.0,110.000916
2023-06-17 05:15:00,175,0.0,0.0
2023-06-17 05:15:00,176,289.0,162.0
2023-06-17 05:15:00,177,148.0,108.0
2023-06-17 05:15:00,178,10.467451,0.0
2023-06-17 05:15:00,179,0.0,0.0
2023-06-17 05:15:00,180,0.0,0.0
2023-06-17 05:15:00,181,0.0,0.0
2023-06-17 05:15:00,182,0.0,0.0
2023-06-17 05:15:00,183,0.0,0.0
2023-06-17 05:15:00,184,149.5,119.995728
2023-06-17 05:15:00,185,149.5,114.0
2023-06-17 05:15:00,186,180.0,122.0
2023-06-17 05:15:00,187,0.0,0.0
2023-06-17 05:15:00,188,0.0,0.0
2023-06-17 05:15:00,189,0.0,0.0
2023-06-17 05:15:00,190,1000.0,795.0
2023-06-17 05:15:00,191,999.0,795.0
2023-06-17 05:15:00,193,0.0,0.0
2023-06-17 05:15:00,194,12.719484,11.999903
2023-06-17 05:15:00,195,26.01713,10.0
2023-06-17 05:15:00,196,0.0,0.0
2023-06-17 05:15:00,197,0.0,0.0
2023-06-17 05:15:00,198,0.0,0.0
2023-06-17 05:15:00,200,0.0,0.0
2023-06-17 05:15:00,207,72.5,60.0
2023-06-17 05:15:00,208,72.5,60.0
2023-06-17 05:15:00,209,0.0,0.0
2023-06-17 05:15:00,210,0.0,0.0
2023-06-17 05:15:00,211,72.5,60.0
2023-06-17 05:15:00,212,84.600006,80.323494
2023-06-17 05:15:00,213,0.0,0.0
2023-06-17 05:15:00,214,69.864197,69.864197
2023-06-17 05:15:00,215,71.310776,71.310776
2023-06-17 05:15:00,216,67.0,67.0
2023-06-17 05:15:00,217,27.0,20.99826
2023-06-17 05:15:00,218,27.0,20.99826
2023-06-17 05:15:00,219,27.0,20.99826
2023-06-17 05:15:00,220,0.0,0.0
2023-06-17 05:15:00,231,297.489563,270.0
2023-06-17 05:15:00,232,293.80072,270.0
2023-06-17 05:15:00,233,0.0,0.0
2023-06-17 05:15:00,234,0.0,0.0
2023-06-17 05:15:00,237,0.0,0.0
2023-06-17 05:15:00,238,0.0,0.0
2023-06-17 05:15:00,240,278.0,200.0
2023-06-17 05:15:00,241,136.0,100.0
2023-06-17 05:15:00,242,0.0,0.0
2023-06-17 05:15:00,243,0.0,0.0
2023-06-17 05:15:00,244,0.0,0.0
2023-06-17 05:15:00,247,0.0,0.0
2023-06-17 05:15:00,248,0.0,0.0
2023-06-17 05:15:00,249,0.0,0.0
2023-06-17 05:15:00,250,156.5,99.334106
2023-06-17 05:15:00,251,156.5,99.553833
2023-06-17 05:15:00,252,180.0,130.0
2023-06-17 05:15:00,253,0.0,0.0
2023-06-17 05:15:00,254,0.0,0.0
2023-06-17 05:15:00,255,241.5,175.0
2023-06-17 05:15:00,256,241.5,175.0
2023-06-17 05:15:00,257,261.0,222.0
2023-06-17 05:15:00,258,275.5,172.002289
2023-06-17 05:15:00,259,275.5,172.002289
2023-06-17 05:15:00,260,271.0,212.0
2023-06-17 05:15:00,264,10.0,5.000229
2023-06-17 05:15:00,265,0.0,0.0
2023-06-17 05:15:00,266,298.338989,230.0
2023-06-17 05:15:00,267,0.0,0.0
2023-06-17 05:15:00,268,0.0,0.0
2023-06-17 05:15:00,269,0.0,0.0
2023-06-17 05:15:00,270,0.0,0.0
2023-06-17 05:15:00,271,89.666664,75.0
2023-06-17 05:15:00,272,89.666664,75.0
2023-06-17 05:15:00,273,89.666664,75.0
2023-06-17 05:15:00,274,112.5,112.5
2023-06-17 05:15:00,275,157.0,100.0
2023-06-17 05:15:00,276,71.0,50.0
2023-06-17 05:15:00,277,155.0,100.0
2023-06-17 05:15:00,278,75.0,50.0
2023-06-17 05:15:00,279,0.0,0.0
2023-06-17 05:15:00,280,0.0,0.0
2023-06-17 05:15:00,281,161.0,100.0
2023-06-17 05:15:00,282,73.0,50.0
2023-06-17 05:15:00,283,159.0,100.0
2023-06-17 05:15:00,284,75.0,50.0
2023-06-17 05:15:00,285,159.0,100.0
2023-06-17 05:15:00,286,75.0,50.0
2023-06-17 05:15:00,287,0.0,0.0
2023-06-17 05:15:00,288,0.0,0.0
2023-06-17 05:15:00,289,160.0,100.0
2023-06-17 05:15:00,290,75.0,50.0
2023-06-17 05:15:00,291,96.0,53.471863
2023-06-17 05:15:00,292,96.0,53.025528
2023-06-17 05:15:00,293,0.0,0.0
2023-06-17 05:15:00,294,102.0,84.0
2023-06-17 05:15:00,299,183.0,133.0
2023-06-17 05:15:00,300,183.0,133.0
2023-06-17 05:15:00,301,178.5,133.0
2023-06-17 05:15:00,302,178.5,133.0
2023-06-17 05:15:00,303,204.0,128.999451
2023-06-17 05:15:00,304,198.0,128.999451
2023-06-17 05:15:00,305,375.0,310.000916
2023-06-17 05:15:00,306,356.0,297.007629
2023-06-17 05:15:00,307,304.70694,207.007019
2023-06-17 05:15:00,308,149.5,119.995728
2023-06-17 05:15:00,309,149.5,119.995728
2023-06-17 05:15:00,310,164.0,122.0
2023-06-17 05:15:00,311,0.0,0.0
2023-06-17 05:15:00,312,0.0,0.0
2023-06-17 05:15:00,313,0.0,0.0
2023-06-17 05:15:00,314,151.0,119.995728
2023-06-17 05:15:00,315,151.0,119.995728
2023-06-17 05:15:00,316,169.0,122.0
2023-06-17 05:15:00,317,0.0,0.0
2023-06-17 05:15:00,318,0.0,0.0
2023-06-17 05:15:00,319,0.0,0.0
2023-06-17 05:15:00,320,0.0,0.0
2023-06-17 05:15:00,321,0.0,0.0
2023-06-17 05:15:00,322,0.0,0.0
2023-06-17 05:15:00,323,165.5,122.0
2023-06-17 05:15:00,324,165.5,122.0
2023-06-17 05:15:00,325,176.0,136.0
2023-06-17 05:15:00,326,144.0,135.0
2023-06-17 05:15:00,327,142.622513,135.0
2023-06-17 05:15:00,328,176.0,150.0
2023-06-17 05:15:00,329,0.0,0.0
2023-06-17 05:15:00,330,0.0,0.0
2023-06-17 05:15:00,331,784.0,644.627686
2023-06-17 05:15:00,332,0.0,0.0
2023-06-17 05:15:00,333,0.0,0.0
2023-06-17 05:15:00,334,7.985049,0.0
2023-06-17 05:15:00,335,69.5,50.99826
2023-06-17 05:15:00,336,5.373949,0.0
2023-06-17 05:15:00,337,40.5,40.5
2023-06-17 05:15:00,338,40.5,40.5
2023-06-17 05:15:00,339,29.0,29.0
2023-06-17 05:15:00,340,818.0,677.207397
2023-06-17 05:15:00,341,777.0,673.88855
2023-06-17 05:15:00,342,166.0,135.0
2023-06-17 05:15:00,343,0.0,0.0
2023-06-17 05:15:00,344,0.0,0.0
2023-06-17 05:15:00,345,100.0,79.998932
2023-06-17 05:15:00,346,0.0,0.0
2023-06-17 05:15:00,347,163.0,163.0
2023-06-17 05:15:00,348,0.0,0.0
2023-06-17 05:15:00,349,0.0,0.0
2023-06-17 05:15:00,350,0.0,0.0
2023-06-17 05:15:00,351,0.0,0.0
2023-06-17 05:15:00,352,0.0,0.0
2023-06-17 05:15:00,353,0.0,0.0
2023-06-17 05:15:00,354,0.0,0.0
2023-06-17 05:15:00,355,0.0,0.0
2023-06-17 05:15:00,356,0.0,0.0
2023-06-17 05:15:00,357,12.5,10.0
2023-06-17 05:15:00,358,20.0,10.000153
2023-06-17 05:15:00,359,20.0,10.000153
2023-06-17 05:15:00,360,21.25,7.0
2023-06-17 05:15:00,361,21.25,7.0
2023-06-17 05:15:00,362,0.0,0.0
2023-06-17 05:15:00,363,21.25,10.0
2023-06-17 05:15:00,364,726.862061,665.0
2023-06-17 05:15:00,365,0.0,0.0
2023-06-17 05:15:00,366,0.0,0.0
2023-06-17 05:15:00,367,393.378143,355.0
2023-06-17 05:15:00,368,85.0,68.0
2023-06-17 05:15:00,369,85.0,70.415375
2023-06-17 05:15:00,370,85.0,68.0
2023-06-17 05:15:00,371,85.0,70.415375
2023-06-17 05:15:00,372,0.0,0.0
2023-06-17 05:15:00,373,0.0,0.0
2023-06-17 05:15:00,374,0.0,0.0
2023-06-17 05:15:00,375,0.0,0.0
2023-06-17 05:15:00,376,160.5,158.0
2023-06-17 05:15:00,377,160.5,158.0
2023-06-17 05:15:00,378,148.0,123.0
2023-06-17 05:15:00,379,0.0,0.0
2023-06-17 05:15:00,380,39.5,31.0
2023-06-17 05:15:00,381,2.161932,0.0
2023-06-17 05:15:00,382,163.5,129.972046
2023-06-17 05:15:00,383,163.5,129.972046
2023-06-17 05:15:00,384,188.0,129.972046
2023-06-17 05:15:00,385,270.5,188.018433
2023-06-17 05:15:00,386,270.5,187.697998
2023-06-17 05:15:00,387,275.0,204.0
2023-06-17 05:15:00,388,0.0,0.0
2023-06-17 05:15:00,389,0.0,0.0
2023-06-17 05:15:00,390,0.0,0.0
2023-06-17 05:15:00,419,287.0,160.002441
2023-06-17 05:15:00,420,287.0,160.002441
2023-06-17 05:15:00,421,268.0,160.002441
2023-06-17 05:15:00,422,253.0,186.0
2023-06-17 05:15:00,423,253.0,186.0
2023-06-17 05:15:00,432,301.0,220.0
2023-06-17 05:15:00,433,387.813416,267.0
2023-06-17 05:15:00,434,270.0,189.016327
2023-06-17 05:15:00,435,270.0,189.016327
2023-06-17 05:15:00,436,280.5,189.016327
2023-06-17 05:15:00,437,280.5,189.016327
2023-06-17 05:15:00,438,273.0,206.0
2023-06-17 05:15:00,439,285.0,206.0
2023-06-17 05:15:00,440,198.0,119.237717
2023-06-17 05:15:00,441,168.801682,124.034836
2023-06-17 05:15:00,442,194.0,121.636276
2023-06-17 05:15:00,443,25.0,20.037918
2023-06-17 05:15:00,444,0.0,0.0
2023-06-17 05:15:00,450,219.0,215.0
2023-06-17 05:15:00,451,83.0,83.0
2023-06-17 05:15:00,452,239.0,235.0
2023-06-17 05:15:00,453,113.0,113.0
2023-06-17 05:15:00,459,430.0,276.0
2023-06-17 05:15:00,467,10.75862,5.000153
2023-06-17 05:15:00,468,10.75862,4.000366
2023-06-17 05:15:00,469,0.0,0.0
2023-06-17 05:15:00,471,4.42486,0.0
2023-06-17 05:15:00,472,235.0,180.0
2023-06-17 05:15:00,473,120.0,90.0
2023-06-17 05:15:00,474,222.0,180.0
2023-06-17 05:15:00,475,128.0,90.0
2023-06-17 05:15:00,477,244.5,173.994461
2023-06-17 05:15:00,478,244.5,173.994461
2023-06-17 05:15:00,479,253.0,173.994461
2023-06-17 05:15:00,480,244.5,173.994461
2023-06-17 05:15:00,481,244.5,173.994461
2023-06-17 05:15:00,482,253.0,173.994461
2023-06-17 05:15:00,485,36.0,20.00061
2023-06-17 05:15:00,486,0.0,0.0
2023-06-17 05:15:00,487,0.0,0.0
2023-06-17 05:15:00,488,17.0,13.000565
2023-06-17 05:15:00,489,1001.0,795.0
2023-06-17 05:15:00,490,1002.0,795.0
2023-06-17 05:15:00,491,969.0,791.0
2023-06-17 05:15:00,492,0.0,0.0
2023-06-17 05:15:00,493,994.0,795.0
2023-06-17 05:15:00,494,992.0,795.0
2023-06-17 05:15:00,495,0.0,0.0
2023-06-17 05:15:00,496,299.999908,200.0
2023-06-17 05:15:00,497,0.0,0.0
2023-06-17 05:15:00,498,0.0,0.0
2023-06-17 05:15:00,499,347.0,265.0
2023-06-17 05:15:00,501,285.0,167.006409
2023-06-17 05:15:00,502,167.0,167.0
2023-06-17 05:15:00,503,288.0,204.0
2023-06-17 05:15:00,507,0.0,0.0
2023-06-17 05:15:00,508,0.0,0.0
2023-06-17 05:15:00,511,0.0,0.0
2023-06-17 05:15:00,512,0.0,0.0
2023-06-17 05:15:00,513,328.0,150.0
2023-06-17 05:15:00,514,141.0,120.0
2023-06-17 05:15:00,516,0.0,0.0
2023-06-17 05:15:00,521,939.0,767.359009
2023-06-17 05:15:00,522,939.0,750.810364
2023-06-17 05:15:00,523,0.0,0.0
2023-06-17 05:15:00,524,0.0,0.0
2023-06-17 05:15:00,525,0.0,0.0
2023-06-17 05:15:00,526,235.476257,131.0
2023-06-17 05:15:00,527,1357.0,1058.099976
2023-06-17 05:15:00,528,131.0,131.0
2023-06-17 05:15:00,529,831.519226,605.507019
2023-06-17 05:15:00,530,994.0,577.0
2023-06-17 05:15:00,533,0.0,0.0
2023-06-17 05:15:00,534,0.0,0.0
2023-06-17 05:15:00,535,0.0,0.0
2023-06-17 05:15:00,536,96.0,33.5
2023-06-17 05:15:00,537,96.0,33.5
2023-06-17 05:15:00,538,102.666672,84.0
2023-06-17 05:15:00,539,334.0,174.0
2023-06-17 05:15:00,540,165.0,87.0
2023-06-17 05:15:00,541,87.0,51.0
2023-06-17 05:15:00,542,44.0,25.5
2023-06-17 05:15:00,544,0.0,0.0
2023-06-17 05:15:00,545,1012.0,795.0
2023-06-17 05:15:00,546,0.0,0.0
2023-06-17 05:15:00,547,0.0,0.0
2023-06-17 05:15:00,548,0.0,0.0
2023-06-17 05:15:00,549,0.0,0.0
2023-06-17 05:15:00,550,0.0,0.0
2023-06-17 05:15:00,552,0.0,0.0
2023-06-17 05:15:00,553,0.0,0.0
2023-06-17 05:20:00,1,0.0,0.0
2023-06-17 05:20:00,2,0.0,0.0
2023-06-17 05:20:00,3,0.0,0.0
2023-06-17 05:20:00,4,480.0,330.0
2023-06-17 05:20:00,5,403.667023,364.991486
2023-06-17 05:20:00,6,0.0,0.0
2023-06-17 05:20:00,7,0.0,0.0
2023-06-17 05:20:00,8,0.0,0.0
2023-06-17 05:20:00,9,441.046509,364.917023
2023-06-17 05:20:00,10,441.091797,364.371613
2023-06-17 05:20:00,11,0.0,0.0
2023-06-17 05:20:00,12,0.0,0.0
2023-06-17 05:20:00,15,0.0,0.0
2023-06-17 05:20:00,16,487.933289,427.933289
2023-06-17 05:20:00,17,460.274811,420.274811
2023-06-17 05:20:00,18,0.0,0.0
2023-06-17 05:20:00,27,615.0,615.0
2023-06-17 05:20:00,28,612.0,612.0
2023-06-17 05:20:00,29,612.0,612.0
2023-06-17 05:20:00,33,0.0,0.0
2023-06-17 05:20:00,36,999.0,795.0
2023-06-17 05:20:00,37,992.0,795.0
2023-06-17 05:20:00,43,383.061615,281.0
2023-06-17 05:20:00,46,506.0,447.6539
2023-06-17 05:20:00,47,462.986359,409.996735
2023-06-17 05:20:00,48,462.713654,409.897614
2023-06-17 05:20:00,49,0.0,0.0
2023-06-17 05:20:00,50,0.0,0.0
2023-06-17 05:20:00,51,463.0,405.012726
2023-06-17 05:20:00,52,0.0,0.0
2023-06-17 05:20:00,53,0.0,0.0
2023-06-17 05:20:00,54,0.0,0.0
2023-06-17 05:20:00,55,0.0,0.0
2023-06-17 05:20:00,56,0.0,0.0
2023-06-17 05:20:00,57,0.0,0.0
2023-06-17 05:20:00,58,136.5,135.0
2023-06-17 05:20:00,59,136.5,135.0
2023-06-17 05:20:00,60,175.0,150.0
2023-06-17 05:20:00,61,353.0,280.0
2023-06-17 05:20:00,62,0.0,0.0
2023-06-17 05:20:00,63,0.0,0.0
2023-06-17 05:20:00,64,332.485596,281.056061
2023-06-17 05:20:00,65,0.0,0.0
2023-06-17 05:20:00,66,378.282257,314.109528
2023-06-17 05:20:00,67,385.770782,332.830719
2023-06-17 05:20:00,68,396.11087,354.775421
2023-06-17 05:20:00,69,830.156738,670.163574
2023-06-17 05:20:00,70,853.352966,670.621338
2023-06-17 05:20:00,71,0.0,0.0
2023-06-17 05:20:00,72,0.0,0.0
2023-06-17 05:20:00,73,0.0,0.0
2023-06-17 05:20:00,74,0.0,0.0
2023-06-17 05:20:00,75,0.0,0.0
2023-06-17 05:20:00,76,0.0,0.0
2023-06-17 05:20:00,77,0.0,0.0
2023-06-17 05:20:00,78,0.0,0.0
2023-06-17 05:20:00,79,0.0,0.0
2023-06-17 05:20:00,80,0.0,0.0
2023-06-17 05:20:00,83,450.564667,361.20517
2023-06-17 05:20:00,84,0.0,0.0
2023-06-17 05:20:00,85,394.359772,320.0
2023-06-17 05:20:00,86,0.0,0.0
2023-06-17 05:20:00,87,442.687103,342.687103
2023-06-17 05:20:00,88,0.0,0.0
2023-06-17 05:20:00,89,455.993927,380.018097
2023-06-17 05:20:00,90,78.801102,0.0
2023-06-17 05:20:00,91,807.006042,750.0
2023-06-17 05:20:00,92,705.920654,635.0
2023-06-17 05:20:00,95,0.0,0.0
2023-06-17 05:20:00,96,0.0,0.0
2023-06-17 05:20:00,97,0.0,0.0
2023-06-17 05:20:00,98,0.0,0.0
2023-06-17 05:20:00,99,357.611115,261.0
2023-06-17 05:20:00,100,0.0,0.0
2023-06-17 05:20:00,101,0.0,0.0
2023-06-17 05:20:00,102,0.0,0.0
2023-06-17 05:20:00,103,0.0,0.0
2023-06-17 05:20:00,104,0.0,0.0
2023-06-17 05:20:00,105,0.0,0.0
2023-06-17 05:20:00,106,0.0,0.0
2023-06-17 05:20:00,107,0.0,0.0
2023-06-17 05:20:00,108,0.0,0.0
2023-06-17 05:20:00,112,0.0,0.0
2023-06-17 05:20:00,113,11.050714,0.0
2023-06-17 05:20:00,114,0.0,0.0
2023-06-17 05:20:00,115,921.0,752.332947
2023-06-17 05:20:00,116,917.99292,750.045654
2023-06-17 05:20:00,117,0.0,0.0
2023-06-17 05:20:00,118,0.0,0.0
2023-06-17 05:20:00,119,0.0,0.0
2023-06-17 05:20:00,120,100.0,60.000153
2023-06-17 05:20:00,126,0.0,0.0
2023-06-17 05:20:00,127,0.0,0.0
2023-06-17 05:20:00,128,998.0,750.0
2023-06-17 05:20:00,129,995.0,750.0
2023-06-17 05:20:00,130,0.0,0.0
2023-06-17 05:20:00,131,987.0,718.0
2023-06-17 05:20:00,132,948.0,758.0
2023-06-17 05:20:00,133,971.0,755.0
2023-06-17 05:20:00,134,281.985657,175.0
2023-06-17 05:20:00,135,291.0,210.0
2023-06-17 05:20:00,136,155.5,109.996994
2023-06-17 05:20:00,137,155.5,109.996994
2023-06-17 05:20:00,138,180.0,120.0
2023-06-17 05:20:00,139,282.0,196.0
2023-06-17 05:20:00,140,282.0,196.0
2023-06-17 05:20:00,141,271.0,188.0
2023-06-17 05:20:00,142,0.0,0.0
2023-06-17 05:20:00,143,0.0,0.0
2023-06-17 05:20:00,144,0.0,0.0
2023-06-17 05:20:00,145,160.0,88.436272
2023-06-17 05:20:00,146,160.0,88.436272
2023-06-17 05:20:00,147,172.0,104.0
2023-06-17 05:20:00,150,38.0,29.999542
2023-06-17 05:20:00,151,5.941463,0.0
2023-06-17 05:20:00,152,15.0,14.999771
2023-06-17 05:20:00,153,0.0,0.0
2023-06-17 05:20:00,154,231.0,141.003876
2023-06-17 05:20:00,155,122.0,70.501938
2023-06-17 05:20:00,156,387.99704,350.0
2023-06-17 05:20:00,158,0.0,0.0
2023-06-17 05:20:00,159,0.0,0.0
2023-06-17 05:20:00,160,0.0,0.0
2023-06-17 05:20:00,161,0.0,0.0
2023-06-17 05:20:00,162,0.0,0.0
2023-06-17 05:20:00,166,0.0,0.0
2023-06-17 05:20:00,167,91.0,64.0
2023-06-17 05:20:00,168,42.0,29.999542
2023-06-17 05:20:00,169,143.0,104.99588
2023-06-17 05:20:00,170,143.0,104.99588
2023-06-17 05:20:00,171,166.0,104.99588
2023-06-17 05:20:00,172,141.0,110.000916
2023-06-17 05:20:00,173,141.0,110.000916
2023-06-17 05:20:00,174,167.0,110.000916
2023-06-17 05:20:00,175,0.0,0.0
2023-06-17 05:20:00,176,289.0,162.0
2023-06-17 05:20:00,177,148.0,108.0
2023-06-17 05:20:00,178,10.467451,0.0
2023-06-17 05:20:00,179,0.0,0.0
2023-06-17 05:20:00,180,0.0,0.0
2023-06-17 05:20:00,181,0.0,0.0
2023-06-17 05:20:00,182,0.0,0.0
2023-06-17 05:20:00,183,0.0,0.0
2023-06-17 05:20:00,184,149.5,119.995728
2023-06-17 05:20:00,185,149.5,114.0
2023-06-17 05:20:00,186,180.0,122.0
2023-06-17 05:20:00,187,0.0,0.0
2023-06-17 05:20:00,188,0.0,0.0
2023-06-17 05:20:00,189,0.0,0.0
2023-06-17 05:20:00,190,1000.0,795.0
2023-06-17 05:20:00,191,999.0,795.0
2023-06-17 05:20:00,193,0.0,0.0
2023-06-17 05:20:00,194,12.719484,11.999903
2023-06-17 05:20:00,195,26.01713,10.0
2023-06-17 05:20:00,196,0.0,0.0
2023-06-17 05:20:00,197,0.0,0.0
2023-06-17 05:20:00,198,0.0,0.0
2023-06-17 05:20:00,200,0.0,0.0
2023-06-17 05:20:00,207,72.5,60.0
2023-06-17 05:20:00,208,72.5,60.0
2023-06-17 05:20:00,209,0.0,0.0
2023-06-17 05:20:00,210,0.0,0.0
2023-06-17 05:20:00,211,72.5,60.0
2023-06-17 05:20:00,212,84.600006,80.323494
2023-06-17 05:20:00,213,0.0,0.0
2023-06-17 05:20:00,214,69.864197,69.864197
2023-06-17 05:20:00,215,71.310776,71.310776
2023-06-17 05:20:00,216,67.0,67.0
2023-06-17 05:20:00,217,27.0,20.99826
2023-06-17 05:20:00,218,27.0,20.99826
2023-06-17 05:20:00,219,27.0,20.99826
2023-06-17 05:20:00,220,0.0,0.0
2023-06-17 05:20:00,231,297.489563,270.0
2023-06-17 05:20:00,232,293.80072,270.0
2023-06-17 05:20:00,233,0.0,0.0
2023-06-17 05:20:00,234,0.0,0.0
2023-06-17 05:20:00,237,0.0,0.0
2023-06-17 05:20:00,238,0.0,0.0
2023-06-17 05:20:00,240,278.0,200.0
2023-06-17 05:20:00,241,136.0,100.0
2023-06-17 05:20:00,242,0.0,0.0
2023-06-17 05:20:00,243,0.0,0.0
2023-06-17 05:20:00,244,0.0,0.0
2023-06-17 05:20:00,247,0.0,0.0
2023-06-17 05:20:00,248,0.0,0.0
2023-06-17 05:20:00,249,0.0,0.0
2023-06-17 05:20:00,250,156.5,99.334106
2023-06-17 05:20:00,251,156.5,99.553833
2023-06-17 05:20:00,252,180.0,130.0
2023-06-17 05:20:00,253,0.0,0.0
2023-06-17 05:20:00,254,0.0,0.0
2023-06-17 05:20:00,255,241.5,175.0
2023-06-17 05:20:00,256,241.5,175.0
2023-06-17 05:20:00,257,261.0,222.0
2023-06-17 05:20:00,258,275.5,172.002289
2023-06-17 05:20:00,259,275.5,172.002289
2023-06-17 05:20:00,260,271.0,212.0
2023-06-17 05:20:00,264,10.0,5.000229
2023-06-17 05:20:00,265,0.0,0.0
2023-06-17 05:20:00,266,298.338989,230.0
2023-06-17 05:20:00,267,0.0,0.0
2023-06-17 05:20:00,268,0.0,0.0
2023-06-17 05:20:00,269,0.0,0.0
2023-06-17 05:20:00,270,0.0,0.0
2023-06-17 05:20:00,271,89.666664,75.0
2023-06-17 05:20:00,272,89.666664,75.0
2023-06-17 05:20:00,273,89.666664,75.0
2023-06-17 05:20:00,274,112.5,112.5
2023-06-17 05:20:00,275,157.0,100.0
2023-06-17 05:20:00,276,71.0,50.0
2023-06-17 05:20:00,277,155.0,100.0
2023-06-17 05:20:00,278,75.0,50.0
2023-06-17 05:20:00,279,0.0,0.0
2023-06-17 05:20:00,280,0.0,0.0
2023-06-17 05:20:00,281,161.0,100.0
2023-06-17 05:20:00,282,73.0,50.0
2023-06-17 05:20:00,283,159.0,100.0
2023-06-17 05:20:00,284,75.0,50.0
2023-06-17 05:20:00,285,159.0,100.0
2023-06-17 05:20:00,286,75.0,50.0
2023-06-17 05:20:00,287,0.0,0.0
2023-06-17 05:20:00,288,0.0,0.0
2023-06-17 05:20:00,289,160.0,100.0
2023-06-17 05:20:00,290,75.0,50.0
2023-06-17 05:20:00,291,96.0,53.471863
2023-06-17 05:20:00,292,96.0,53.025528
2023-06-17 05:20:00,293,0.0,0.0
2023-06-17 05:20:00,294,102.0,84.0
2023-06-17 05:20:00,299,183.0,133.0
2023-06-17 05:20:00,300,183.0,133.0
2023-06-17 05:20:00,301,178.5,133.0
2023-06-17 05:20:00,302,178.5,133.0
2023-06-17 05:20:00,303,204.0,128.999451
2023-06-17 05:20:00,304,198.0,128.999451
2023-06-17 05:20:00,305,375.0,310.000916
2023-06-17 05:20:00,306,356.0,297.007629
2023-06-17 05:20:00,307,304.70694,207.007019
2023-06-17 05:20:00,308,149.5,119.995728
2023-06-17 05:20:00,309,149.5,119.995728
2023-06-17 05:20:00,310,164.0,122.0
2023-06-17 05:20:00,311,0.0,0.0
2023-06-17 05:20:00,312,0.0,0.0
2023-06-17 05:20:00,313,0.0,0.0
2023-06-17 05:20:00,314,151.0,119.995728
2023-06-17 05:20:00,315,151.0,119.995728
2023-06-17 05:20:00,316,169.0,122.0
2023-06-17 05:20:00,317,0.0,0.0
2023-06-17 05:20:00,318,0.0,0.0
2023-06-17 05:20:00,319,0.0,0.0
2023-06-17 05:20:00,320,0.0,0.0
2023-06-17 05:20:00,321,0.0,0.0
2023-06-17 05:20:00,322,0.0,0.0
2023-06-17 05:20:00,323,165.5,122.0
2023-06-17 05:20:00,324,165.5,122.0
2023-06-17 05:20:00,325,176.0,136.0
2023-06-17 05:20:00,326,144.0,135.0
2023-06-17 05:20:00,327,142.622513,135.0
2023-06-17 05:20:00,328,176.0,150.0
2023-06-17 05:20:00,329,0.0,0.0
2023-06-17 05:20:00,330,0.0,0.0
2023-06-17 05:20:00,331,784.0,644.627686
2023-06-17 05:20:00,332,0.0,0.0
2023-06-17 05:20:00,333,0.0,0.0
2023-06-17 05:20:00,334,7.985049,0.0
2023-06-17 05:20:00,335,69.5,50.99826
2023-06-17 05:20:00,336,5.373949,0.0
2023-06-17 05:20:00,337,40.5,40.5
2023-06-17 05:20:00,338,40.5,40.5
2023-06-17 05:20:00,339,29.0,29.0
2023-06-17 05:20:00,340,818.0,677.207397
2023-06-17 05:20:00,341,777.0,673.88855
2023-06-17 05:20:00,342,166.0,135.0
2023-06-17 05:20:00,343,0.0,0.0
2023-06-17 05:20:00,344,0.0,0.0
2023-06-17 05:20:00,345,100.0,79.998932
2023-06-17 05:20:00,346,0.0,0.0
2023-06-17 05:20:00,347,163.0,163.0
2023-06-17 05:20:00,348,0.0,0.0
2023-06-17 05:20:00,349,0.0,0.0
2023-06-17 05:20:00,350,0.0,0.0
2023-06-17 05:20:00,351,0.0,0.0
2023-06-17 05:20:00,352,0.0,0.0
2023-06-17 05:20:00,353,0.0,0.0
2023-06-17 05:20:00,354,0.0,0.0
2023-06-17 05:20:00,355,0.0,0.0
2023-06-17 05:20:00,356,0.0,0.0
2023-06-17 05:20:00,357,12.5,10.0
2023-06-17 05:20:00,358,20.0,10.000153
2023-06-17 05:20:00,359,20.0,10.000153
2023-06-17 05:20:00,360,21.25,7.0
2023-06-17 05:20:00,361,21.25,7.0
2023-06-17 05:20:00,362,0.0,0.0
2023-06-17 05:20:00,363,21.25,10.0
2023-06-17 05:20:00,364,726.862061,665.0
2023-06-17 05:20:00,365,0.0,0.0
2023-06-17 05:20:00,366,0.0,0.0
2023-06-17 05:20:00,367,393.378143,355.0
2023-06-17 05:20:00,368,85.0,68.0
2023-06-17 05:20:00,369,85.0,70.415375
2023-06-17 05:20:00,370,85.0,68.0
2023-06-17 05:20:00,371,85.0,70.415375
2023-06-17 05:20:00,372,0.0,0.0
2023-06-17 05:20:00,373,0.0,0.0
2023-06-17 05:20:00,374,0.0,0.0
2023-06-17 05:20:00,375,0.0,0.0
2023-06-17 05:20:00,376,160.5,158.0
2023-06-17 05:20:00,377,160.5,158.0
2023-06-17 05:20:00,378,148.0,123.0
2023-06-17 05:20:00,379,0.0,0.0
2023-06-17 05:20:00,380,39.5,31.0
2023-06-17 05:20:00,381,2.161932,0.0
2023-06-17 05:20:00,382,163.5,129.972046
2023-06-17 05:20:00,383,163.5,129.972046
2023-06-17 05:20:00,384,188.0,129.972046
2023-06-17 05:20:00,385,270.5,188.018433
2023-06-17 05:20:00,386,270.5,187.697998
2023-06-17 05:20:00,387,275.0,204.0
2023-06-17 05:20:00,388,0.0,0.0
2023-06-17 05:20:00,389,0.0,0.0
2023-06-17 05:20:00,390,0.0,0.0
2023-06-17 05:20:00,419,287.0,160.002441
2023-06-17 05:20:00,420,287.0,160.002441
2023-06-17 05:20:00,421,268.0,160.002441
2023-06-17 05:20:00,422,253.0,186.0
2023-06-17 05:20:00,423,253.0,186.0
2023-06-17 05:20:00,432,301.0,220.0
2023-06-17 05:20:00,433,387.813416,267.0
2023-06-17 05:20:00,434,270.0,189.016327
2023-06-17 05:20:00,435,270.0,189.016327
2023-06-17 05:20:00,436,280.5,189.016327
2023-06-17 05:20:00,437,280.5,189.016327
2023-06-17 05:20:00,438,273.0,206.0
2023-06-17 05:20:00,439,285.0,206.0
2023-06-17 05:20:00,440,198.0,119.237717
2023-06-17 05:20:00,441,168.801682,124.034836
2023-06-17 05:20:00,442,194.0,121.636276
2023-06-17 05:20:00,443,25.0,20.037918
2023-06-17 05:20:00,444,0.0,0.0
2023-06-17 05:20:00,450,219.0,215.0
2023-06-17 05:20:00,451,83.0,83.0
2023-06-17 05:20:00,452,239.0,235.0
2023-06-17 05:20:00,453,113.0,113.0
2023-06-17 05:20:00,459,430.0,276.0
2023-06-17 05:20:00,467,10.75862,5.000153
2023-06-17 05:20:00,468,10.75862,4.000366
2023-06-17 05:20:00,469,0.0,0.0
2023-06-17 05:20:00,471,4.42486,0.0
2023-06-17 05:20:00,472,235.0,180.0
2023-06-17 05:20:00,473,120.0,90.0
2023-06-17 05:20:00,474,222.0,180.0
2023-06-17 05:20:00,475,128.0,90.0
2023-06-17 05:20:00,477,244.5,173.994461
2023-06-17 05:20:00,478,244.5,173.994461
2023-06-17 05:20:00,479,253.0,173.994461
2023-06-17 05:20:00,480,244.5,173.994461
2023-06-17 05:20:00,481,244.5,173.994461
2023-06-17 05:20:00,482,253.0,173.994461
2023-06-17 05:20:00,485,36.0,20.00061
2023-06-17 05:20:00,486,0.0,0.0
2023-06-17 05:20:00,487,0.0,0.0
2023-06-17 05:20:00,488,17.0,13.000565
2023-06-17 05:20:00,489,1001.0,795.0
2023-06-17 05:20:00,490,1002.0,795.0
2023-06-17 05:20:00,491,969.0,791.0
2023-06-17 05:20:00,492,0.0,0.0
2023-06-17 05:20:00,493,994.0,795.0
2023-06-17 05:20:00,494,992.0,795.0
2023-06-17 05:20:00,495,0.0,0.0
2023-06-17 05:20:00,496,299.999908,200.0
2023-06-17 05:20:00,497,0.0,0.0
2023-06-17 05:20:00,498,0.0,0.0
2023-06-17 05:20:00,499,347.0,265.0
2023-06-17 05:20:00,501,285.0,167.006409
2023-06-17 05:20:00,502,167.0,167.0
2023-06-17 05:20:00,503,288.0,204.0
2023-06-17 05:20:00,507,0.0,0.0
2023-06-17 05:20:00,508,0.0,0.0
2023-06-17 05:20:00,511,0.0,0.0
2023-06-17 05:20:00,512,0.0,0.0
2023-06-17 05:20:00,513,328.0,150.0
2023-06-17 05:20:00,514,141.0,120.0
2023-06-17 05:20:00,516,0.0,0.0
2023-06-17 05:20:00,521,939.0,767.359009
2023-06-17 05:20:00,522,939.0,750.810364
2023-06-17 05:20:00,523,0.0,0.0
2023-06-17 05:20:00,524,0.0,0.0
2023-06-17 05:20:00,525,0.0,0.0
2023-06-17 05:20:00,526,235.476257,131.0
2023-06-17 05:20:00,527,1357.0,1058.099976
2023-06-17 05:20:00,528,131.0,131.0
2023-06-17 05:20:00,529,831.519226,605.507019
2023-06-17 05:20:00,530,994.0,577.0
2023-06-17 05:20:00,533,0.0,0.0
2023-06-17 05:20:00,534,0.0,0.0
2023-06-17 05:20:00,535,0.0,0.0
2023-06-17 05:20:00,536,96.0,33.5
2023-06-17 05:20:00,537,96.0,33.5
2023-06-17 05:20:00,538,102.666672,84.0
2023-06-17 05:20:00,539,334.0,174.0
2023-06-17 05:20:00,540,165.0,87.0
2023-06-17 05:20:00,541,87.0,51.0
2023-06-17 05:20:00,542,44.0,25.5
2023-06-17 05:20:00,544,0.0,0.0
2023-06-17 05:20:00,545,1012.0,795.0
2023-06-17 05:20:00,546,0.0,0.0
2023-06-17 05:20:00,547,0.0,0.0
2023-06-17 05:20:00,548,0.0,0.0
2023-06-17 05:20:00,549,0.0,0.0
2023-06-17 05:20:00,550,0.0,0.0
2023-06-17 05:20:00,552,0.0,0.0
2023-06-17 05:20:00,553,0.0,0.0
2023-06-17 05:25:00,1,0.0,0.0
2023-06-17 05:25:00,2,0.0,0.0
2023-06-17 05:25:00,3,0.0,0.0
2023-06-17 05:25:00,4,480.0,330.0
2023-06-17 05:25:00,5,403.667023,364.991486
2023-06-17 05:25:00,6,0.0,0.0
2023-06-17 05:25:00,7,0.0,0.0
2023-06-17 05:25:00,8,0.0,0.0
2023-06-17 05:25:00,9,441.046509,364.917023
2023-06-17 05:25:00,10,441.091797,364.371613
2023-06-17 05:25:00,11,0.0,0.0
2023-06-17 05:25:00,12,0.0,0.0
2023-06-17 05:25:00,15,0.0,0.0
2023-06-17 05:25:00,16,487.933289,427.933289
2023-06-17 05:25:00,17,460.274811,420.274811
2023-06-17 05:25:00,18,0.0,0.0
2023-06-17 05:25:00,27,615.0,615.0
2023-06-17 05:25:00,28,612.0,612.0
2023-06-17 05:25:00,29,612.0,612.0
2023-06-17 05:25:00,33,0.0,0.0
2023-06-17 05:25:00,36,999.0,795.0
2023-06-17 05:25:00,37,992.0,795.0
2023-06-17 05:25:00,43,383.061615,281.0
2023-06-17 05:25:00,46,506.0,447.6539
2023-06-17 05:25:00,47,462.986359,409.996735
2023-06-17 05:25:00,48,462.713654,409.897614
2023-06-17 05:25:00,49,0.0,0.0
2023-06-17 05:25:00,50,0.0,0.0
2023-06-17 05:25:00,51,463.0,405.012726
2023-06-17 05:25:00,52,0.0,0.0
2023-06-17 05:25:00,53,0.0,0.0
2023-06-17 05:25:00,54,0.0,0.0
2023-06-17 05:25:00,55,0.0,0.0
2023-06-17 05:25:00,56,0.0,0.0
2023-06-17 05:25:00,57,0.0,0.0
2023-06-17 05:25:00,58,136.5,135.0
2023-06-17 05:25:00,59,136.5,135.0
2023-06-17 05:25:00,60,175.0,150.0
2023-06-17 05:25:00,61,353.0,280.0
2023-06-17 05:25:00,62,0.0,0.0
2023-06-17 05:25:00,63,0.0,0.0
2023-06-17 05:25:00,64,332.485596,281.056061
2023-06-17 05:25:00,65,0.0,0.0
2023-06-17 05:25:00,66,378.282257,314.109528
2023-06-17 05:25:00,67,385.770782,332.830719
2023-06-17 05:25:00,68,396.11087,354.775421
2023-06-17 05:25:00,69,830.156738,670.163574
2023-06-17 05:25:00,70,853.352966,670.621338
2023-06-17 05:25:00,71,0.0,0.0
2023-06-17 05:25:00,72,0.0,0.0
2023-06-17 05:25:00,73,0.0,0.0
2023-06-17 05:25:00,74,0.0,0.0
2023-06-17 05:25:00,75,0.0,0.0
2023-06-17 05:25:00,76,0.0,0.0
2023-06-17 05:25:00,77,0.0,0.0
2023-06-17 05:25:00,78,0.0,0.0
2023-06-17 05:25:00,79,0.0,0.0
2023-06-17 05:25:00,80,0.0,0.0
2023-06-17 05:25:00,83,450.564667,361.20517
2023-06-17 05:25:00,84,0.0,0.0
2023-06-17 05:25:00,85,394.359772,320.0
2023-06-17 05:25:00,86,0.0,0.0
2023-06-17 05:25:00,87,442.687103,342.687103
2023-06-17 05:25:00,88,0.0,0.0
2023-06-17 05:25:00,89,455.993927,380.018097
2023-06-17 05:25:00,90,78.801102,0.0
2023-06-17 05:25:00,91,807.006042,750.0
2023-06-17 05:25:00,92,705.920654,635.0
2023-06-17 05:25:00,95,0.0,0.0
2023-06-17 05:25:00,96,0.0,0.0
2023-06-17 05:25:00,97,0.0,0.0
2023-06-17 05:25:00,98,0.0,0.0
2023-06-17 05:25:00,99,357.611115,261.0
2023-06-17 05:25:00,100,0.0,0.0
2023-06-17 05:25:00,101,0.0,0.0
2023-06-17 05:25:00,102,0.0,0.0
2023-06-17 05:25:00,103,0.0,0.0
2023-06-17 05:25:00,104,0.0,0.0
2023-06-17 05:25:00,105,0.0,0.0
2023-06-17 05:25:00,106,0.0,0.0
2023-06-17 05:25:00,107,0.0,0.0
2023-06-17 05:25:00,108,0.0,0.0
2023-06-17 05:25:00,112,0.0,0.0
2023-06-17 05:25:00,113,11.050714,0.0
2023-06-17 05:25:00,114,0.0,0.0
2023-06-17 05:25:00,115,921.0,752.332947
2023-06-17 05:25:00,116,917.99292,750.045654
2023-06-17 05:25:00,117,0.0,0.0
2023-06-17 05:25:00,118,0.0,0.0
2023-06-17 05:25:00,119,0.0,0.0
2023-06-17 05:25:00,120,100.0,60.000153
2023-06-17 05:25:00,126,0.0,0.0
2023-06-17 05:25:00,127,0.0,0.0
2023-06-17 05:25:00,128,998.0,750.0
2023-06-17 05:25:00,129,995.0,750.0
2023-06-17 05:25:00,130,0.0,0.0
2023-06-17 05:25:00,131,987.0,718.0
2023-06-17 05:25:00,132,948.0,758.0
2023-06-17 05:25:00,133,971.0,755.0
2023-06-17 05:25:00,134,281.985657,175.0
2023-06-17 05:25:00,135,291.0,210.0
2023-06-17 05:25:00,136,155.5,109.996994
2023-06-17 05:25:00,137,155.5,109.996994
2023-06-17 05:25:00,138,180.0,120.0
2023-06-17 05:25:00,139,282.0,196.0
2023-06-17 05:25:00,140,282.0,196.0
2023-06-17 05:25:00,141,271.0,188.0
2023-06-17 05:25:00,142,0.0,0.0
2023-06-17 05:25:00,143,0.0,0.0
2023-06-17 05:25:00,144,0.0,0.0
2023-06-17 05:25:00,145,160.0,88.436272
2023-06-17 05:25:00,146,160.0,88.436272
2023-06-17 05:25:00,147,172.0,104.0
2023-06-17 05:25:00,150,38.0,29.999542
2023-06-17 05:25:00,151,5.941463,0.0
2023-06-17 05:25:00,152,15.0,14.999771
2023-06-17 05:25:00,153,0.0,0.0
2023-06-17 05:25:00,154,231.0,141.003876
2023-06-17 05:25:00,155,122.0,70.501938
2023-06-17 05:25:00,156,387.99704,350.0
2023-06-17 05:25:00,158,0.0,0.0
2023-06-17 05:25:00,159,0.0,0.0
2023-06-17 05:25:00,160,0.0,0.0
2023-06-17 05:25:00,161,0.0,0.0
2023-06-17 05:25:00,162,0.0,0.0
2023-06-17 05:25:00,166,0.0,0.0
2023-06-17 05:25:00,167,91.0,64.0
2023-06-17 05:25:00,168,42.0,29.999542
2023-06-17 05:25:00,169,143.0,104.99588
2023-06-17 05:25:00,170,143.0,104.99588
2023-06-17 05:25:00,171,166.0,104.99588
2023-06-17 05:25:00,172,141.0,110.000916
2023-06-17 05:25:00,173,141.0,110.000916
2023-06-17 05:25:00,174,167.0,110.000916
2023-06-17 05:25:00,175,0.0,0.0
2023-06-17 05:25:00,176,289.0,162.0
2023-06-17 05:25:00,177,148.0,108.0
2023-06-17 05:25:00,178,10.467451,0.0
2023-06-17 05:25:00,179,0.0,0.0
2023-06-17 05:25:00,180,0.0,0.0
2023-06-17 05:25:00,181,0.0,0.0
2023-06-17 05:25:00,182,0.0,0.0
2023-06-17 05:25:00,183,0.0,0.0
2023-06-17 05:25:00,184,149.5,119.995728
2023-06-17 05:25:00,185,149.5,114.0
2023-06-17 05:25:00,186,180.0,122.0
2023-06-17 05:25:00,187,0.0,0.0
2023-06-17 05:25:00,188,0.0,0.0
2023-06-17 05:25:00,189,0.0,0.0
2023-06-17 05:25:00,190,1000.0,795.0
2023-06-17 05:25:00,191,999.0,795.0
2023-06-17 05:25:00,193,0.0,0.0
2023-06-17 05:25:00,194,12.719484,11.999903
2023-06-17 05:25:00,195,26.01713,10.0
2023-06-17 05:25:00,196,0.0,0.0
2023-06-17 05:25:00,197,0.0,0.0
2023-06-17 05:25:00,198,0.0,0.0
2023-06-17 05:25:00,200,0.0,0.0
2023-06-17 05:25:00,207,72.5,60.0
2023-06-17 05:25:00,208,72.5,60.0
2023-06-17 05:25:00,209,0.0,0.0
2023-06-17 05:25:00,210,0.0,0.0
2023-06-17 05:25:00,211,72.5,60.0
2023-06-17 05:25:00,212,84.600006,80.323494
2023-06-17 05:25:00,213,0.0,0.0
2023-06-17 05:25:00,214,69.864197,69.864197
2023-06-17 05:25:00,215,71.310776,71.310776
2023-06-17 05:25:00,216,67.0,67.0
2023-06-17 05:25:00,217,27.0,20.99826
2023-06-17 05:25:00,218,27.0,20.99826
2023-06-17 05:25:00,219,27.0,20.99826
2023-06-17 05:25:00,220,0.0,0.0
2023-06-17 05:25:00,231,297.489563,270.0
2023-06-17 05:25:00,232,293.80072,270.0
2023-06-17 05:25:00,233,0.0,0.0
2023-06-17 05:25:00,234,0.0,0.0
2023-06-17 05:25:00,237,0.0,0.0
2023-06-17 05:25:00,238,0.0,0.0
2023-06-17 05:25:00,240,278.0,200.0
2023-06-17 05:25:00,241,136.0,100.0
2023-06-17 05:25:00,242,0.0,0.0
2023-06-17 05:25:00,243,0.0,0.0
2023-06-17 05:25:00,244,0.0,0.0
2023-06-17 05:25:00,247,0.0,0.0
2023-06-17 05:25:00,248,0.0,0.0
2023-06-17 05:25:00,249,0.0,0.0
2023-06-17 05:25:00,250,156.5,99.334106
2023-06-17 05:25:00,251,156.5,99.553833
2023-06-17 05:25:00,252,180.0,130.0
2023-06-17 05:25:00,253,0.0,0.0
2023-06-17 05:25:00,254,0.0,0.0
2023-06-17 05:25:00,255,241.5,175.0
2023-06-17 05:25:00,256,241.5,175.0
2023-06-17 05:25:00,257,261.0,222.0
2023-06-17 05:25:00,258,275.5,172.002289
2023-06-17 05:25:00,259,275.5,172.002289
2023-06-17 05:25:00,260,271.0,212.0
2023-06-17 05:25:00,264,10.0,5.000229
2023-06-17 05:25:00,265,0.0,0.0
2023-06-17 05:25:00,266,298.338989,230.0
2023-06-17 05:25:00,267,0.0,0.0
2023-06-17 05:25:00,268,0.0,0.0
2023-06-17 05:25:00,269,0.0,0.0
2023-06-17 05:25:00,270,0.0,0.0
2023-06-17 05:25:00,271,89.666664,75.0
2023-06-17 05:25:00,272,89.666664,75.0
2023-06-17 05:25:00,273,89.666664,75.0
2023-06-17 05:25:00,274,112.5,112.5
2023-06-17 05:25:00,275,157.0,100.0
2023-06-17 05:25:00,276,71.0,50.0
2023-06-17 05:25:00,277,155.0,100.0
2023-06-17 05:25:00,278,75.0,50.0
2023-06-17 05:25:00,279,0.0,0.0
2023-06-17 05:25:00,280,0.0,0.0
2023-06-17 05:25:00,281,161.0,100.0
2023-06-17 05:25:00,282,73.0,50.0
2023-06-17 05:25:00,283,159.0,100.0
2023-06-17 05:25:00,284,75.0,50.0
2023-06-17 05:25:00,285,159.0,100.0
2023-06-17 05:25:00,286,75.0,50.0
2023-06-17 05:25:00,287,0.0,0.0
2023-06-17 05:25:00,288,0.0,0.0
2023-06-17 05:25:00,289,160.0,100.0
2023-06-17 05:25:00,290,75.0,50.0
2023-06-17 05:25:00,291,96.0,53.471863
2023-06-17 05:25:00,292,96.0,53.025528
2023-06-17 05:25:00,293,0.0,0.0
2023-06-17 05:25:00,294,102.0,84.0
2023-06-17 05:25:00,299,183.0,133.0
2023-06-17 05:25:00,300,183.0,133.0
2023-06-17 05:25:00,301,178.5,133.0
2023-06-17 05:25:00,302,178.5,133.0
2023-06-17 05:25:00,303,204.0,128.999451
2023-06-17 05:25:00,304,198.0,128.999451
2023-06-17 05:25:00,305,375.0,310.000916
2023-06-17 05:25:00,306,356.0,297.007629
2023-06-17 05:25:00,307,304.70694,207.007019
2023-06-17 05:25:00,308,149.5,119.995728
2023-06-17 05:25:00,309,149.5,119.995728
2023-06-17 05:25:00,310,164.0,122.0
2023-06-17 05:25:00,311,0.0,0.0
2023-06-17 05:25:00,312,0.0,0.0
2023-06-17 05:25:00,313,0.0,0.0
2023-06-17 05:25:00,314,151.0,119.995728
2023-06-17 05:25:00,315,151.0,119.995728
2023-06-17 05:25:00,316,169.0,122.0
2023-06-17 05:25:00,317,0.0,0.0
2023-06-17 05:25:00,318,0.0,0.0
2023-06-17 05:25:00,319,0.0,0.0
2023-06-17 05:25:00,320,0.0,0.0
2023-06-17 05:25:00,321,0.0,0.0
2023-06-17 05:25:00,322,0.0,0.0
2023-06-17 05:25:00,323,165.5,122.0
2023-06-17 05:25:00,324,165.5,122.0
2023-06-17 05:25:00,325,176.0,136.0
2023-06-17 05:25:00,326,144.0,135.0
2023-06-17 05:25:00,327,142.622513,135.0
2023-06-17 05:25:00,328,176.0,150.0
2023-06-17 05:25:00,329,0.0,0.0
2023-06-17 05:25:00,330,0.0,0.0
2023-06-17 05:25:00,331,784.0,644.627686
2023-06-17 05:25:00,332,0.0,0.0
2023-06-17 05:25:00,333,0.0,0.0
2023-06-17 05:25:00,334,7.985049,0.0
2023-06-17 05:25:00,335,69.5,50.99826
2023-06-17 05:25:00,336,5.373949,0.0
2023-06-17 05:25:00,337,40.5,40.5
2023-06-17 05:25:00,338,40.5,40.5
2023-06-17 05:25:00,339,29.0,29.0
2023-06-17 05:25:00,340,818.0,677.207397
2023-06-17 05:25:00,341,777.0,673.88855
2023-06-17 05:25:00,342,166.0,135.0
2023-06-17 05:25:00,343,0.0,0.0
2023-06-17 05:25:00,344,0.0,0.0
2023-06-17 05:25:00,345,100.0,79.998932
2023-06-17 05:25:00,346,0.0,0.0
2023-06-17 05:25:00,347,163.0,163.0
2023-06-17 05:25:00,348,0.0,0.0
2023-06-17 05:25:00,349,0.0,0.0
2023-06-17 05:25:00,350,0.0,0.0
2023-06-17 05:25:00,351,0.0,0.0
2023-06-17 05:25:00,352,0.0,0.0
2023-06-17 05:25:00,353,0.0,0.0
2023-06-17 05:25:00,354,0.0,0.0
2023-06-17 05:25:00,355,0.0,0.0
2023-06-17 05:25:00,356,0.0,0.0
2023-06-17 05:25:00,357,12.5,10.0
2023-06-17 05:25:00,358,20.0,10.000153
2023-06-17 05:25:00,359,20.0,10.000153
2023-06-17 05:25:00,360,21.25,7.0
2023-06-17 05:25:00,361,21.25,7.0
2023-06-17 05:25:00,362,0.0,0.0
2023-06-17 05:25:00,363,21.25,10.0
2023-06-17 05:25:00,364,726.862061,665.0
2023-06-17 05:25:00,365,0.0,0.0
2023-06-17 05:25:00,366,0.0,0.0
2023-06-17 05:25:00,367,393.378143,355.0
2023-06-17 05:25:00,368,85.0,68.0
2023-06-17 05:25:00,369,85.0,70.415375
2023-06-17 05:25:00,370,85.0,68.0
2023-06-17 05:25:00,371,85.0,70.415375
2023-06-17 05:25:00,372,0.0,0.0
2023-06-17 05:25:00,373,0.0,0.0
2023-06-17 05:25:00,374,0.0,0.0
2023-06-17 05:25:00,375,0.0,0.0
2023-06-17 05:25:00,376,160.5,158.0
2023-06-17 05:25:00,377,160.5,158.0
2023-06-17 05:25:00,378,148.0,123.0
2023-06-17 05:25:00,379,0.0,0.0
2023-06-17 05:25:00,380,39.5,31.0
2023-06-17 05:25:00,381,2.161932,0.0
2023-06-17 05:25:00,382,163.5,129.972046
2023-06-17 05:25:00,383,163.5,129.972046
2023-06-17 05:25:00,384,188.0,129.972046
2023-06-17 05:25:00,385,270.5,188.018433
2023-06-17 05:25:00,386,270.5,187.697998
2023-06-17 05:25:00,387,275.0,204.0
2023-06-17 05:25:00,388,0.0,0.0
2023-06-17 05:25:00,389,0.0,0.0
2023-06-17 05:25:00,390,0.0,0.0
2023-06-17 05:25:00,419,287.0,160.002441
2023-06-17 05:25:00,420,287.0,160.002441
2023-06-17 05:25:00,421,268.0,160.002441
2023-06-17 05:25:00,422,253.0,186.0
2023-06-17 05:25:00,423,253.0,186.0
2023-06-17 05:25:00,432,301.0,220.0
2023-06-17 05:25:00,433,387.813416,267.0
2023-06-17 05:25:00,434,270.0,189.016327
2023-06-17 05:25:00,435,270.0,189.016327
2023-06-17 05:25:00,436,280.5,189.016327
2023-06-17 05:25:00,437,280.5,189.016327
2023-06-17 05:25:00,438,273.0,206.0
2023-06-17 05:25:00,439,285.0,206.0
2023-06-17 05:25:00,440,198.0,119.237717
2023-06-17 05:25:00,441,168.801682,124.034836
2023-06-17 05:25:00,442,194.0,121.636276
2023-06-17 05:25:00,443,25.0,20.037918
2023-06-17 05:25:00,444,0.0,0.0
2023-06-17 05:25:00,450,219.0,215.0
2023-06-17 05:25:00,451,83.0,83.0
2023-06-17 05:25:00,452,239.0,235.0
2023-06-17 05:25:00,453,113.0,113.0
2023-06-17 05:25:00,459,430.0,276.0
2023-06-17 05:25:00,467,10.75862,5.000153
2023-06-17 05:25:00,468,10.75862,4.000366
2023-06-17 05:25:00,469,0.0,0.0
2023-06-17 05:25:00,471,4.42486,0.0
2023-06-17 05:25:00,472,235.0,180.0
2023-06-17 05:25:00,473,120.0,90.0
2023-06-17 05:25:00,474,222.0,180.0
2023-06-17 05:25:00,475,128.0,90.0
2023-06-17 05:25:00,477,244.5,173.994461
2023-06-17 05:25:00,478,244.5,173.994461
2023-06-17 05:25:00,479,253.0,173.994461
2023-06-17 05:25:00,480,244.5,173.994461
2023-06-17 05:25:00,481,244.5,173.994461
2023-06-17 05:25:00,482,253.0,173.994461
2023-06-17 05:25:00,485,36.0,20.00061
2023-06-17 05:25:00,486,0.0,0.0
2023-06-17 05:25:00,487,0.0,0.0
2023-06-17 05:25:00,488,17.0,13.000565
2023-06-17 05:25:00,489,1001.0,795.0
2023-06-17 05:25:00,490,1002.0,795.0
2023-06-17 05:25:00,491,969.0,791.0
2023-06-17 05:25:00,492,0.0,0.0
2023-06-17 05:25:00,493,994.0,795.0
2023-06-17 05:25:00,494,992.0,795.0
2023-06-17 05:25:00,495,0.0,0.0
2023-06-17 05:25:00,496,299.999908,200.0
2023-06-17 05:25:00,497,0.0,0.0
2023-06-17 05:25:00,498,0.0,0.0
2023-06-17 05:25:00,499,347.0,265.0
2023-06-17 05:25:00,501,285.0,167.006409
2023-06-17 05:25:00,502,167.0,167.0
2023-06-17 05:25:00,503,288.0,204.0
2023-06-17 05:25:00,507,0.0,0.0
2023-06-17 05:25:00,508,0.0,0.0
2023-06-17 05:25:00,511,0.0,0.0
2023-06-17 05:25:00,512,0.0,0.0
2023-06-17 05:25:00,513,328.0,150.0
2023-06-17 05:25:00,514,141.0,120.0
2023-06-17 05:25:00,516,0.0,0.0
2023-06-17 05:25:00,521,939.0,767.359009
2023-06-17 05:25:00,522,939.0,750.810364
2023-06-17 05:25:00,523,0.0,0.0
2023-06-17 05:25:00,524,0.0,0.0
2023-06-17 05:25:00,525,0.0,0.0
2023-06-17 05:25:00,526,235.476257,131.0
2023-06-17 05:25:00,527,1357.0,1058.099976
2023-06-17 05:25:00,528,131.0,131.0
2023-06-17 05:25:00,529,831.519226,605.507019
2023-06-17 05:25:00,530,994.0,577.0
2023-06-17 05:25:00,533,0.0,0.0
2023-06-17 05:25:00,534,0.0,0.0
2023-06-17 05:25:00,535,0.0,0.0
2023-06-17 05:25:00,536,96.0,33.5
2023-06-17 05:25:00,537,96.0,33.5
2023-06-17 05:25:00,538,102.666672,84.0
2023-06-17 05:25:00,539,334.0,174.0
2023-06-17 05:25:00,540,165.0,87.0
2023-06-17 05:25:00,541,87.0,51.0
2023-06-17 05:25:00,542,44.0,25.5
2023-06-17 05:25:00,544,0.0,0.0
2023-06-17 05:25:00,545,1012.0,795.0
2023-06-17 05:25:00,546,0.0,0.0
2023-06-17 05:25:00,547,0.0,0.0
2023-06-17 05:25:00,548,0.0,0.0
2023-06-17 05:25:00,549,0.0,0.0
2023-06-17 05:25:00,550,0.0,0.0
2023-06-17 05:25:00,552,0.0,0.0
2023-06-17 05:25:00,553,0.0,0.0
2023-06-17 05:30:00,1,0.0,0.0
2023-06-17 05:30:00,2,0.0,0.0
2023-06-17 05:30:00,3,0.0,0.0
2023-06-17 05:30:00,4,480.0,330.0
2023-06-17 05:30:00,5,403.667023,364.991486
2023-06-17 05:30:00,6,0.0,0.0
2023-06-17 05:30:00,7,0.0,0.0
2023-06-17 05:30:00,8,0.0,0.0
2023-06-17 05:30:00,9,441.046509,364.917023
2023-06-17 05:30:00,10,441.091797,364.371613
2023-06-17 05:30:00,11,0.0,0.0
2023-06-17 05:30:00,12,0.0,0.0
2023-06-17 05:30:00,15,0.0,0.0
2023-06-17 05:30:00,16,487.933289,427.933289
2023-06-17 05:30:00,17,460.274811,420.274811
2023-06-17 05:30:00,18,0.0,0.0
2023-06-17 05:30:00,27,615.0,615.0
2023-06-17 05:30:00,28,612.0,612.0
2023-06-17 05:30:00,29,612.0,612.0
2023-06-17 05:30:00,33,0.0,0.0
2023-06-17 05:30:00,36,999.0,795.0
2023-06-17 05:30:00,37,992.0,795.0
2023-06-17 05:30:00,43,383.061615,281.0
2023-06-17 05:30:00,46,506.0,447.6539
2023-06-17 05:30:00,47,462.986359,409.996735
2023-06-17 05:30:00,48,462.713654,409.897614
2023-06-17 05:30:00,49,0.0,0.0
2023-06-17 05:30:00,50,0.0,0.0
2023-06-17 05:30:00,51,463.0,405.012726
2023-06-17 05:30:00,52,0.0,0.0
2023-06-17 05:30:00,53,0.0,0.0
2023-06-17 05:30:00,54,0.0,0.0
2023-06-17 05:30:00,55,0.0,0.0
2023-06-17 05:30:00,56,0.0,0.0
2023-06-17 05:30:00,57,0.0,0.0
2023-06-17 05:30:00,58,136.5,135.0
2023-06-17 05:30:00,59,136.5,135.0
2023-06-17 05:30:00,60,175.0,150.0
2023-06-17 05:30:00,61,353.0,280.0
2023-06-17 05:30:00,62,0.0,0.0
2023-06-17 05:30:00,63,0.0,0.0
2023-06-17 05:30:00,64,332.485596,281.056061
2023-06-17 05:30:00,65,0.0,0.0
2023-06-17 05:30:00,66,378.282257,314.109528
2023-06-17 05:30:00,67,385.770782,332.830719
2023-06-17 05:30:00,68,396.11087,354.775421
2023-06-17 05:30:00,69,830.156738,670.163574
2023-06-17 05:30:00,70,853.352966,670.621338
2023-06-17 05:30:00,71,0.0,0.0
2023-06-17 05:30:00,72,0.0,0.0
2023-06-17 05:30:00,73,0.0,0.0
2023-06-17 05:30:00,74,0.0,0.0
2023-06-17 05:30:00,75,0.0,0.0
2023-06-17 05:30:00,76,0.0,0.0
2023-06-17 05:30:00,77,0.0,0.0
2023-06-17 05:30:00,78,0.0,0.0
2023-06-17 05:30:00,79,0.0,0.0
2023-06-17 05:30:00,80,0.0,0.0
2023-06-17 05:30:00,83,450.564667,361.20517
2023-06-17 05:30:00,84,0.0,0.0
2023-06-17 05:30:00,85,394.359772,320.0
2023-06-17 05:30:00,86,0.0,0.0
2023-06-17 05:30:00,87,442.687103,342.687103
2023-06-17 05:30:00,88,0.0,0.0
2023-06-17 05:30:00,89,455.993927,380.018097
2023-06-17 05:30:00,90,78.801102,0.0
2023-06-17 05:30:00,91,807.006042,750.0
2023-06-17 05:30:00,92,705.920654,635.0
2023-06-17 05:30:00,95,0.0,0.0
2023-06-17 05:30:00,96,0.0,0.0
2023-06-17 05:30:00,97,0.0,0.0
2023-06-17 05:30:00,98,0.0,0.0
2023-06-17 05:30:00,99,357.611115,261.0
2023-06-17 05:30:00,100,0.0,0.0
2023-06-17 05:30:00,101,0.0,0.0
2023-06-17 05:30:00,102,0.0,0.0
2023-06-17 05:30:00,103,0.0,0.0
2023-06-17 05:30:00,104,0.0,0.0
2023-06-17 05:30:00,105,0.0,0.0
2023-06-17 05:30:00,106,0.0,0.0
2023-06-17 05:30:00,107,0.0,0.0
2023-06-17 05:30:00,108,0.0,0.0
2023-06-17 05:30:00,112,0.0,0.0
2023-06-17 05:30:00,113,11.050714,0.0
2023-06-17 05:30:00,114,0.0,0.0
2023-06-17 05:30:00,115,921.0,752.332947
2023-06-17 05:30:00,116,917.99292,750.045654
2023-06-17 05:30:00,117,0.0,0.0
2023-06-17 05:30:00,118,0.0,0.0
2023-06-17 05:30:00,119,0.0,0.0
2023-06-17 05:30:00,120,100.0,60.000153
2023-06-17 05:30:00,126,0.0,0.0
2023-06-17 05:30:00,127,0.0,0.0
2023-06-17 05:30:00,128,998.0,750.0
2023-06-17 05:30:00,129,995.0,750.0
2023-06-17 05:30:00,130,0.0,0.0
2023-06-17 05:30:00,131,987.0,718.0
2023-06-17 05:30:00,132,948.0,758.0
2023-06-17 05:30:00,133,971.0,755.0
2023-06-17 05:30:00,134,281.985657,175.0
2023-06-17 05:30:00,135,291.0,210.0
2023-06-17 05:30:00,136,155.5,109.996994
2023-06-17 05:30:00,137,155.5,109.996994
2023-06-17 05:30:00,138,180.0,120.0
2023-06-17 05:30:00,139,282.0,196.0
2023-06-17 05:30:00,140,282.0,196.0
2023-06-17 05:30:00,141,271.0,188.0
2023-06-17 05:30:00,142,0.0,0.0
2023-06-17 05:30:00,143,0.0,0.0
2023-06-17 05:30:00,144,0.0,0.0
2023-06-17 05:30:00,145,160.0,88.436272
2023-06-17 05:30:00,146,160.0,88.436272
2023-06-17 05:30:00,147,172.0,104.0
2023-06-17 05:30:00,150,38.0,29.999542
2023-06-17 05:30:00,151,5.941463,0.0
2023-06-17 05:30:00,152,15.0,14.999771
2023-06-17 05:30:00,153,0.0,0.0
2023-06-17 05:30:00,154,231.0,141.003876
2023-06-17 05:30:00,155,122.0,70.501938
2023-06-17 05:30:00,156,387.99704,350.0
2023-06-17 05:30:00,158,0.0,0.0
2023-06-17 05:30:00,159,0.0,0.0
2023-06-17 05:30:00,160,0.0,0.0
2023-06-17 05:30:00,161,0.0,0.0
2023-06-17 05:30:00,162,0.0,0.0
2023-06-17 05:30:00,166,0.0,0.0
2023-06-17 05:30:00,167,91.0,64.0
2023-06-17 05:30:00,168,42.0,29.999542
2023-06-17 05:30:00,169,143.0,104.99588
2023-06-17 05:30:00,170,143.0,104.99588
2023-06-17 05:30:00,171,166.0,104.99588
2023-06-17 05:30:00,172,141.0,110.000916
2023-06-17 05:30:00,173,141.0,110.000916
2023-06-17 05:30:00,174,167.0,110.000916
2023-06-17 05:30:00,175,0.0,0.0
2023-06-17 05:30:00,176,289.0,162.0
2023-06-17 05:30:00,177,148.0,108.0
2023-06-17 05:30:00,178,10.467451,0.0
2023-06-17 05:30:00,179,0.0,0.0
2023-06-17 05:30:00,180,0.0,0.0
2023-06-17 05:30:00,181,0.0,0.0
2023-06-17 05:30:00,182,0.0,0.0
2023-06-17 05:30:00,183,0.0,0.0
2023-06-17 05:30:00,184,149.5,119.995728
2023-06-17 05:30:00,185,149.5,114.0
2023-06-17 05:30:00,186,180.0,122.0
2023-06-17 05:30:00,187,0.0,0.0
2023-06-17 05:30:00,188,0.0,0.0
2023-06-17 05:30:00,189,0.0,0.0
2023-06-17 05:30:00,190,1000.0,795.0
2023-06-17 05:30:00,191,999.0,795.0
2023-06-17 05:30:00,193,0.0,0.0
2023-06-17 05:30:00,194,12.719484,11.999903
2023-06-17 05:30:00,195,26.01713,10.0
2023-06-17 05:30:00,196,0.0,0.0
2023-06-17 05:30:00,197,0.0,0.0
2023-06-17 05:30:00,198,0.0,0.0
2023-06-17 05:30:00,200,0.0,0.0
2023-06-17 05:30:00,207,72.5,60.0
2023-06-17 05:30:00,208,72.5,60.0
2023-06-17 05:30:00,209,0.0,0.0
2023-06-17 05:30:00,210,0.0,0.0
2023-06-17 05:30:00,211,72.5,60.0
2023-06-17 05:30:00,212,84.600006,80.323494
2023-06-17 05:30:00,213,0.0,0.0
2023-06-17 05:30:00,214,69.864197,69.864197
2023-06-17 05:30:00,215,71.310776,71.310776
2023-06-17 05:30:00,216,67.0,67.0
2023-06-17 05:30:00,217,27.0,20.99826
2023-06-17 05:30:00,218,27.0,20.99826
2023-06-17 05:30:00,219,27.0,20.99826
2023-06-17 05:30:00,220,0.0,0.0
2023-06-17 05:30:00,231,297.489563,270.0
2023-06-17 05:30:00,232,293.80072,270.0
2023-06-17 05:30:00,233,0.0,0.0
2023-06-17 05:30:00,234,0.0,0.0
2023-06-17 05:30:00,237,0.0,0.0
2023-06-17 05:30:00,238,0.0,0.0
2023-06-17 05:30:00,240,278.0,200.0
2023-06-17 05:30:00,241,136.0,100.0
2023-06-17 05:30:00,242,0.0,0.0
2023-06-17 05:30:00,243,0.0,0.0
2023-06-17 05:30:00,244,0.0,0.0
2023-06-17 05:30:00,247,0.0,0.0
2023-06-17 05:30:00,248,0.0,0.0
2023-06-17 05:30:00,249,0.0,0.0
2023-06-17 05:30:00,250,156.5,99.334106
2023-06-17 05:30:00,251,156.5,99.553833
2023-06-17 05:30:00,252,180.0,130.0
2023-06-17 05:30:00,253,0.0,0.0
2023-06-17 05:30:00,254,0.0,0.0
2023-06-17 05:30:00,255,241.5,175.0
2023-06-17 05:30:00,256,241.5,175.0
2023-06-17 05:30:00,257,261.0,222.0
2023-06-17 05:30:00,258,275.5,172.002289
2023-06-17 05:30:00,259,275.5,172.002289
2023-06-17 05:30:00,260,271.0,212.0
2023-06-17 05:30:00,264,10.0,5.000229
2023-06-17 05:30:00,265,0.0,0.0
2023-06-17 05:30:00,266,298.338989,230.0
2023-06-17 05:30:00,267,0.0,0.0
2023-06-17 05:30:00,268,0.0,0.0
2023-06-17 05:30:00,269,0.0,0.0
2023-06-17 05:30:00,270,0.0,0.0
2023-06-17 05:30:00,271,89.666664,75.0
2023-06-17 05:30:00,272,89.666664,75.0
2023-06-17 05:30:00,273,89.666664,75.0
2023-06-17 05:30:00,274,112.5,112.5
2023-06-17 05:30:00,275,157.0,100.0
2023-06-17 05:30:00,276,71.0,50.0
2023-06-17 05:30:00,277,155.0,100.0
2023-06-17 05:30:00,278,75.0,50.0
2023-06-17 05:30:00,279,0.0,0.0
2023-06-17 05:30:00,280,0.0,0.0
2023-06-17 05:30:00,281,161.0,100.0
2023-06-17 05:30:00,282,73.0,50.0
2023-06-17 05:30:00,283,159.0,100.0
2023-06-17 05:30:00,284,75.0,50.0
2023-06-17 05:30:00,285,159.0,100.0
2023-06-17 05:30:00,286,75.0,50.0
2023-06-17 05:30:00,287,0.0,0.0
2023-06-17 05:30:00,288,0.0,0.0
2023-06-17 05:30:00,289,160.0,100.0
2023-06-17 05:30:00,290,75.0,50.0
2023-06-17 05:30:00,291,96.0,53.471863
2023-06-17 05:30:00,292,96.0,53.025528
2023-06-17 05:30:00,293,0.0,0.0
2023-06-17 05:30:00,294,102.0,84.0
2023-06-17 05:30:00,299,183.0,133.0
2023-06-17 05:30:00,300,183.0,133.0
2023-06-17 05:30:00,301,178.5,133.0
2023-06-17 05:30:00,302,178.5,133.0
2023-06-17 05:30:00,303,204.0,128.999451
2023-06-17 05:30:00,304,198.0,128.999451
2023-06-17 05:30:00,305,375.0,310.000916
2023-06-17 05:30:00,306,356.0,297.007629
2023-06-17 05:30:00,307,304.70694,207.007019
2023-06-17 05:30:00,308,149.5,119.995728
2023-06-17 05:30:00,309,149.5,119.995728
2023-06-17 05:30:00,310,164.0,122.0
2023-06-17 05:30:00,311,0.0,0.0
2023-06-17 05:30:00,312,0.0,0.0
2023-06-17 05:30:00,313,0.0,0.0
2023-06-17 05:30:00,314,151.0,119.995728
2023-06-17 05:30:00,315,151.0,119.995728
2023-06-17 05:30:00,316,169.0,122.0
2023-06-17 05:30:00,317,0.0,0.0
2023-06-17 05:30:00,318,0.0,0.0
2023-06-17 05:30:00,319,0.0,0.0
2023-06-17 05:30:00,320,0.0,0.0
2023-06-17 05:30:00,321,0.0,0.0
2023-06-17 05:30:00,322,0.0,0.0
2023-06-17 05:30:00,323,165.5,122.0
2023-06-17 05:30:00,324,165.5,122.0
2023-06-17 05:30:00,325,176.0,136.0
2023-06-17 05:30:00,326,144.0,135.0
2023-06-17 05:30:00,327,142.622513,135.0
2023-06-17 05:30:00,328,176.0,150.0
2023-06-17 05:30:00,329,0.0,0.0
2023-06-17 05:30:00,330,0.0,0.0
2023-06-17 05:30:00,331,784.0,644.627686
2023-06-17 05:30:00,332,0.0,0.0
2023-06-17 05:30:00,333,0.0,0.0
2023-06-17 05:30:00,334,7.985049,0.0
2023-06-17 05:30:00,335,69.5,50.99826
2023-06-17 05:30:00,336,5.373949,0.0
2023-06-17 05:30:00,337,40.5,40.5
2023-06-17 05:30:00,338,40.5,40.5
2023-06-17 05:30:00,339,29.0,29.0
2023-06-17 05:30:00,340,818.0,677.207397
2023-06-17 05:30:00,341,777.0,673.88855
2023-06-17 05:30:00,342,166.0,135.0
2023-06-17 05:30:00,343,0.0,0.0
2023-06-17 05:30:00,344,0.0,0.0
2023-06-17 05:30:00,345,100.0,79.998932
2023-06-17 05:30:00,346,0.0,0.0
2023-06-17 05:30:00,347,163.0,163.0
2023-06-17 05:30:00,348,0.0,0.0
2023-06-17 05:30:00,349,0.0,0.0
2023-06-17 05:30:00,350,0.0,0.0
2023-06-17 05:30:00,351,0.0,0.0
2023-06-17 05:30:00,352,0.0,0.0
2023-06-17 05:30:00,353,0.0,0.0
2023-06-17 05:30:00,354,0.0,0.0
2023-06-17 05:30:00,355,0.0,0.0
2023-06-17 05:30:00,356,0.0,0.0
2023-06-17 05:30:00,357,12.5,10.0
2023-06-17 05:30:00,358,20.0,10.000153
2023-06-17 05:30:00,359,20.0,10.000153
2023-06-17 05:30:00,360,21.25,7.0
2023-06-17 05:30:00,361,21.25,7.0
2023-06-17 05:30:00,362,0.0,0.0
2023-06-17 05:30:00,363,21.25,10.0
2023-06-17 05:30:00,364,726.862061,665.0
2023-06-17 05:30:00,365,0.0,0.0
2023-06-17 05:30:00,366,0.0,0.0
2023-06-17 05:30:00,367,393.378143,355.0
2023-06-17 05:30:00,368,85.0,68.0
2023-06-17 05:30:00,369,85.0,70.415375
2023-06-17 05:30:00,370,85.0,68.0
2023-06-17 05:30:00,371,85.0,70.415375
2023-06-17 05:30:00,372,0.0,0.0
2023-06-17 05:30:00,373,0.0,0.0
2023-06-17 05:30:00,374,0.0,0.0
2023-06-17 05:30:00,375,0.0,0.0
2023-06-17 05:30:00,376,160.5,158.0
2023-06-17 05:30:00,377,160.5,158.0
2023-06-17 05:30:00,378,148.0,123.0
2023-06-17 05:30:00,379,0.0,0.0
2023-06-17 05:30:00,380,39.5,31.0
2023-06-17 05:30:00,381,2.161932,0.0
2023-06-17 05:30:00,382,163.5,129.972046
2023-06-17 05:30:00,383,163.5,129.972046
2023-06-17 05:30:00,384,188.0,129.972046
2023-06-17 05:30:00,385,270.5,188.018433
2023-06-17 05:30:00,386,270.5,187.697998
2023-06-17 05:30:00,387,275.0,204.0
2023-06-17 05:30:00,388,0.0,0.0
2023-06-17 05:30:00,389,0.0,0.0
2023-06-17 05:30:00,390,0.0,0.0
2023-06-17 05:30:00,419,287.0,160.002441
2023-06-17 05:30:00,420,287.0,160.002441
2023-06-17 05:30:00,421,268.0,160.002441
2023-06-17 05:30:00,422,253.0,186.0
2023-06-17 05:30:00,423,253.0,186.0
2023-06-17 05:30:00,432,301.0,220.0
2023-06-17 05:30:00,433,387.813416,267.0
2023-06-17 05:30:00,434,270.0,189.016327
2023-06-17 05:30:00,435,270.0,189.016327
2023-06-17 05:30:00,436,280.5,189.016327
2023-06-17 05:30:00,437,280.5,189.016327
2023-06-17 05:30:00,438,273.0,206.0
2023-06-17 05:30:00,439,285.0,206.0
2023-06-17 05:30:00,440,198.0,119.237717
2023-06-17 05:30:00,441,168.801682,124.034836
2023-06-17 05:30:00,442,194.0,121.636276
2023-06-17 05:30:00,443,25.0,20.037918
2023-06-17 05:30:00,444,0.0,0.0
2023-06-17 05:30:00,450,219.0,215.0
2023-06-17 05:30:00,451,83.0,83.0
2023-06-17 05:30:00,452,239.0,235.0
2023-06-17 05:30:00,453,113.0,113.0
2023-06-17 05:30:00,459,430.0,276.0
2023-06-17 05:30:00,467,10.75862,5.000153
2023-06-17 05:30:00,468,10.75862,4.000366
2023-06-17 05:30:00,469,0.0,0.0
2023-06-17 05:30:00,471,4.42486,0.0
2023-06-17 05:30:00,472,235.0,180.0
2023-06-17 05:30:00,473,120.0,90.0
2023-06-17 05:30:00,474,222.0,180.0
2023-06-17 05:30:00,475,128.0,90.0
2023-06-17 05:30:00,477,244.5,173.994461
2023-06-17 05:30:00,478,244.5,173.994461
2023-06-17 05:30:00,479,253.0,173.994461
2023-06-17 05:30:00,480,244.5,173.994461
2023-06-17 05:30:00,481,244.5,173.994461
2023-06-17 05:30:00,482,253.0,173.994461
2023-06-17 05:30:00,485,36.0,20.00061
2023-06-17 05:30:00,486,0.0,0.0
2023-06-17 05:30:00,487,0.0,0.0
2023-06-17 05:30:00,488,17.0,13.000565
2023-06-17 05:30:00,489,1001.0,795.0
2023-06-17 05:30:00,490,1002.0,795.0
2023-06-17 05:30:00,491,969.0,791.0
2023-06-17 05:30:00,492,0.0,0.0
2023-06-17 05:30:00,493,994.0,795.0
2023-06-17 05:30:00,494,992.0,795.0
2023-06-17 05:30:00,495,0.0,0.0
2023-06-17 05:30:00,496,299.999908,200.0
2023-06-17 05:30:00,497,0.0,0.0
2023-06-17 05:30:00,498,0.0,0.0
2023-06-17 05:30:00,499,347.0,265.0
2023-06-17 05:30:00,501,285.0,167.006409
2023-06-17 05:30:00,502,167.0,167.0
2023-06-17 05:30:00,503,288.0,204.0
2023-06-17 05:30:00,507,0.0,0.0
2023-06-17 05:30:00,508,0.0,0.0
2023-06-17 05:30:00,511,0.0,0.0
2023-06-17 05:30:00,512,0.0,0.0
2023-06-17 05:30:00,513,328.0,150.0
2023-06-17 05:30:00,514,141.0,120.0
2023-06-17 05:30:00,516,0.0,0.0
2023-06-17 05:30:00,521,939.0,767.359009
2023-06-17 05:30:00,522,939.0,750.810364
2023-06-17 05:30:00,523,0.0,0.0
2023-06-17 05:30:00,524,0.0,0.0
2023-06-17 05:30:00,525,0.0,0.0
2023-06-17 05:30:00,526,235.476257,131.0
2023-06-17 05:30:00,527,1357.0,1058.099976
2023-06-17 05:30:00,528,131.0,131.0
2023-06-17 05:30:00,529,831.519226,605.507019
2023-06-17 05:30:00,530,994.0,577.0
2023-06-17 05:30:00,533,0.0,0.0
2023-06-17 05:30:00,534,0.0,0.0
2023-06-17 05:30:00,535,0.0,0.0
2023-06-17 05:30:00,536,96.0,33.5
2023-06-17 05:30:00,537,96.0,33.5
2023-06-17 05:30:00,538,102.666672,84.0
2023-06-17 05:30:00,539,334.0,174.0
2023-06-17 05:30:00,540,165.0,87.0
2023-06-17 05:30:00,541,87.0,51.0
2023-06-17 05:30:00,542,44.0,25.5
2023-06-17 05:30:00,544,0.0,0.0
2023-06-17 05:30:00,545,1012.0,795.0
2023-06-17 05:30:00,546,0.0,0.0
2023-06-17 05:30:00,547,0.0,0.0
2023-06-17 05:30:00,548,0.0,0.0
2023-06-17 05:30:00,549,0.0,0.0
2023-06-17 05:30:00,550,0.0,0.0
2023-06-17 05:30:00,552,0.0,0.0
2023-06-17 05:30:00,553,0.0,0.0
2023-06-17 05:35:00,1,0.0,0.0
2023-06-17 05:35:00,2,0.0,0.0
2023-06-17 05:35:00,3,0.0,0.0
2023-06-17 05:35:00,4,480.0,330.0
2023-06-17 05:35:00,5,403.667023,364.991486
2023-06-17 05:35:00,6,0.0,0.0
2023-06-17 05:35:00,7,0.0,0.0
2023-06-17 05:35:00,8,0.0,0.0
2023-06-17 05:35:00,9,441.046509,364.917023
2023-06-17 05:35:00,10,441.091797,364.371613
2023-06-17 05:35:00,11,0.0,0.0
2023-06-17 05:35:00,12,0.0,0.0
2023-06-17 05:35:00,15,0.0,0.0
2023-06-17 05:35:00,16,487.933289,427.933289
2023-06-17 05:35:00,17,460.274811,420.274811
2023-06-17 05:35:00,18,0.0,0.0
2023-06-17 05:35:00,27,615.0,615.0
2023-06-17 05:35:00,28,612.0,612.0
2023-06-17 05:35:00,29,612.0,612.0
2023-06-17 05:35:00,33,0.0,0.0
2023-06-17 05:35:00,36,999.0,795.0
2023-06-17 05:35:00,37,992.0,795.0
2023-06-17 05:35:00,43,383.061615,281.0
2023-06-17 05:35:00,46,506.0,447.6539
2023-06-17 05:35:00,47,462.986359,409.996735
2023-06-17 05:35:00,48,462.713654,409.897614
2023-06-17 05:35:00,49,0.0,0.0
2023-06-17 05:35:00,50,0.0,0.0
2023-06-17 05:35:00,51,463.0,405.012726
2023-06-17 05:35:00,52,0.0,0.0
2023-06-17 05:35:00,53,0.0,0.0
2023-06-17 05:35:00,54,0.0,0.0
2023-06-17 05:35:00,55,0.0,0.0
2023-06-17 05:35:00,56,0.0,0.0
2023-06-17 05:35:00,57,0.0,0.0
2023-06-17 05:35:00,58,136.5,135.0
2023-06-17 05:35:00,59,136.5,135.0
2023-06-17 05:35:00,60,175.0,150.0
2023-06-17 05:35:00,61,353.0,280.0
2023-06-17 05:35:00,62,0.0,0.0
2023-06-17 05:35:00,63,0.0,0.0
2023-06-17 05:35:00,64,332.485596,281.056061
2023-06-17 05:35:00,65,0.0,0.0
2023-06-17 05:35:00,66,378.282257,314.109528
2023-06-17 05:35:00,67,385.770782,332.830719
2023-06-17 05:35:00,68,396.11087,354.775421
2023-06-17 05:35:00,69,830.156738,670.163574
2023-06-17 05:35:00,70,853.352966,670.621338
2023-06-17 05:35:00,71,0.0,0.0
2023-06-17 05:35:00,72,0.0,0.0
2023-06-17 05:35:00,73,0.0,0.0
2023-06-17 05:35:00,74,0.0,0.0
2023-06-17 05:35:00,75,0.0,0.0
2023-06-17 05:35:00,76,0.0,0.0
2023-06-17 05:35:00,77,0.0,0.0
2023-06-17 05:35:00,78,0.0,0.0
2023-06-17 05:35:00,79,0.0,0.0
2023-06-17 05:35:00,80,0.0,0.0
2023-06-17 05:35:00,83,450.564667,361.20517
2023-06-17 05:35:00,84,0.0,0.0
2023-06-17 05:35:00,85,394.359772,320.0
2023-06-17 05:35:00,86,0.0,0.0
2023-06-17 05:35:00,87,442.687103,342.687103
2023-06-17 05:35:00,88,0.0,0.0
2023-06-17 05:35:00,89,455.993927,380.018097
2023-06-17 05:35:00,90,78.801102,0.0
2023-06-17 05:35:00,91,807.006042,750.0
2023-06-17 05:35:00,92,705.920654,635.0
2023-06-17 05:35:00,95,0.0,0.0
2023-06-17 05:35:00,96,0.0,0.0
2023-06-17 05:35:00,97,0.0,0.0
2023-06-17 05:35:00,98,0.0,0.0
2023-06-17 05:35:00,99,357.611115,261.0
2023-06-17 05:35:00,100,0.0,0.0
2023-06-17 05:35:00,101,0.0,0.0
2023-06-17 05:35:00,102,0.0,0.0
2023-06-17 05:35:00,103,0.0,0.0
2023-06-17 05:35:00,104,0.0,0.0
2023-06-17 05:35:00,105,0.0,0.0
2023-06-17 05:35:00,106,0.0,0.0
2023-06-17 05:35:00,107,0.0,0.0
2023-06-17 05:35:00,108,0.0,0.0
2023-06-17 05:35:00,112,0.0,0.0
2023-06-17 05:35:00,113,11.050714,0.0
2023-06-17 05:35:00,114,0.0,0.0
2023-06-17 05:35:00,115,921.0,752.332947
2023-06-17 05:35:00,116,917.99292,750.045654
2023-06-17 05:35:00,117,0.0,0.0
2023-06-17 05:35:00,118,0.0,0.0
2023-06-17 05:35:00,119,0.0,0.0
2023-06-17 05:35:00,120,100.0,60.000153
2023-06-17 05:35:00,126,0.0,0.0
2023-06-17 05:35:00,127,0.0,0.0
2023-06-17 05:35:00,128,998.0,750.0
2023-06-17 05:35:00,129,995.0,750.0
2023-06-17 05:35:00,130,0.0,0.0
2023-06-17 05:35:00,131,987.0,718.0
2023-06-17 05:35:00,132,948.0,758.0
2023-06-17 05:35:00,133,971.0,755.0
2023-06-17 05:35:00,134,281.985657,175.0
2023-06-17 05:35:00,135,291.0,210.0
2023-06-17 05:35:00,136,155.5,109.996994
2023-06-17 05:35:00,137,155.5,109.996994
2023-06-17 05:35:00,138,180.0,120.0
2023-06-17 05:35:00,139,282.0,196.0
2023-06-17 05:35:00,140,282.0,196.0
2023-06-17 05:35:00,141,271.0,188.0
2023-06-17 05:35:00,142,0.0,0.0
2023-06-17 05:35:00,143,0.0,0.0
2023-06-17 05:35:00,144,0.0,0.0
2023-06-17 05:35:00,145,160.0,88.436272
2023-06-17 05:35:00,146,160.0,88.436272
2023-06-17 05:35:00,147,172.0,104.0
2023-06-17 05:35:00,150,38.0,29.999542
2023-06-17 05:35:00,151,5.941463,0.0
2023-06-17 05:35:00,152,15.0,14.999771
2023-06-17 05:35:00,153,0.0,0.0
2023-06-17 05:35:00,154,231.0,141.003876
2023-06-17 05:35:00,155,122.0,70.501938
2023-06-17 05:35:00,156,387.99704,350.0
2023-06-17 05:35:00,158,0.0,0.0
2023-06-17 05:35:00,159,0.0,0.0
2023-06-17 05:35:00,160,0.0,0.0
2023-06-17 05:35:00,161,0.0,0.0
2023-06-17 05:35:00,162,0.0,0.0
2023-06-17 05:35:00,166,0.0,0.0
2023-06-17 05:35:00,167,91.0,64.0
2023-06-17 05:35:00,168,42.0,29.999542
2023-06-17 05:35:00,169,143.0,104.99588
2023-06-17 05:35:00,170,143.0,104.99588
2023-06-17 05:35:00,171,166.0,104.99588
2023-06-17 05:35:00,172,141.0,110.000916
2023-06-17 05:35:00,173,141.0,110.000916
2023-06-17 05:35:00,174,167.0,110.000916
2023-06-17 05:35:00,175,0.0,0.0
2023-06-17 05:35:00,176,289.0,162.0
2023-06-17 05:35:00,177,148.0,108.0
2023-06-17 05:35:00,178,10.467451,0.0
2023-06-17 05:35:00,179,0.0,0.0
2023-06-17 05:35:00,180,0.0,0.0
2023-06-17 05:35:00,181,0.0,0.0
2023-06-17 05:35:00,182,0.0,0.0
2023-06-17 05:35:00,183,0.0,0.0
2023-06-17 05:35:00,184,149.5,119.995728
2023-06-17 05:35:00,185,149.5,114.0
2023-06-17 05:35:00,186,180.0,122.0
2023-06-17 05:35:00,187,0.0,0.0
2023-06-17 05:35:00,188,0.0,0.0
2023-06-17 05:35:00,189,0.0,0.0
2023-06-17 05:35:00,190,1000.0,795.0
2023-06-17 05:35:00,191,999.0,795.0
2023-06-17 05:35:00,193,0.0,0.0
2023-06-17 05:35:00,194,12.719484,11.999903
2023-06-17 05:35:00,195,26.01713,10.0
2023-06-17 05:35:00,196,0.0,0.0
2023-06-17 05:35:00,197,0.0,0.0
2023-06-17 05:35:00,198,0.0,0.0
2023-06-17 05:35:00,200,0.0,0.0
2023-06-17 05:35:00,207,72.5,60.0
2023-06-17 05:35:00,208,72.5,60.0
2023-06-17 05:35:00,209,0.0,0.0
2023-06-17 05:35:00,210,0.0,0.0
2023-06-17 05:35:00,211,72.5,60.0
2023-06-17 05:35:00,212,84.600006,80.323494
2023-06-17 05:35:00,213,0.0,0.0
2023-06-17 05:35:00,214,69.864197,69.864197
2023-06-17 05:35:00,215,71.310776,71.310776
2023-06-17 05:35:00,216,67.0,67.0
2023-06-17 05:35:00,217,27.0,20.99826
2023-06-17 05:35:00,218,27.0,20.99826
2023-06-17 05:35:00,219,27.0,20.99826
2023-06-17 05:35:00,220,0.0,0.0
2023-06-17 05:35:00,231,297.489563,270.0
2023-06-17 05:35:00,232,293.80072,270.0
2023-06-17 05:35:00,233,0.0,0.0
2023-06-17 05:35:00,234,0.0,0.0
2023-06-17 05:35:00,237,0.0,0.0
2023-06-17 05:35:00,238,0.0,0.0
2023-06-17 05:35:00,240,278.0,200.0
2023-06-17 05:35:00,241,136.0,100.0
2023-06-17 05:35:00,242,0.0,0.0
2023-06-17 05:35:00,243,0.0,0.0
2023-06-17 05:35:00,244,0.0,0.0
2023-06-17 05:35:00,247,0.0,0.0
2023-06-17 05:35:00,248,0.0,0.0
2023-06-17 05:35:00,249,0.0,0.0
2023-06-17 05:35:00,250,156.5,99.334106
2023-06-17 05:35:00,251,156.5,99.553833
2023-06-17 05:35:00,252,180.0,130.0
2023-06-17 05:35:00,253,0.0,0.0
2023-06-17 05:35:00,254,0.0,0.0
2023-06-17 05:35:00,255,241.5,175.0
2023-06-17 05:35:00,256,241.5,175.0
2023-06-17 05:35:00,257,261.0,222.0
2023-06-17 05:35:00,258,275.5,172.002289
2023-06-17 05:35:00,259,275.5,172.002289
2023-06-17 05:35:00,260,271.0,212.0
2023-06-17 05:35:00,264,10.0,5.000229
2023-06-17 05:35:00,265,0.0,0.0
2023-06-17 05:35:00,266,298.338989,230.0
2023-06-17 05:35:00,267,0.0,0.0
2023-06-17 05:35:00,268,0.0,0.0
2023-06-17 05:35:00,269,0.0,0.0
2023-06-17 05:35:00,270,0.0,0.0
2023-06-17 05:35:00,271,89.666664,75.0
2023-06-17 05:35:00,272,89.666664,75.0
2023-06-17 05:35:00,273,89.666664,75.0
2023-06-17 05:35:00,274,112.5,112.5
2023-06-17 05:35:00,275,157.0,100.0
2023-06-17 05:35:00,276,71.0,50.0
2023-06-17 05:35:00,277,155.0,100.0
2023-06-17 05:35:00,278,75.0,50.0
2023-06-17 05:35:00,279,0.0,0.0
2023-06-17 05:35:00,280,0.0,0.0
2023-06-17 05:35:00,281,161.0,100.0
2023-06-17 05:35:00,282,73.0,50.0
2023-06-17 05:35:00,283,159.0,100.0
2023-06-17 05:35:00,284,75.0,50.0
2023-06-17 05:35:00,285,159.0,100.0
2023-06-17 05:35:00,286,75.0,50.0
2023-06-17 05:35:00,287,0.0,0.0
2023-06-17 05:35:00,288,0.0,0.0
2023-06-17 05:35:00,289,160.0,100.0
2023-06-17 05:35:00,290,75.0,50.0
2023-06-17 05:35:00,291,96.0,53.471863
2023-06-17 05:35:00,292,96.0,53.025528
2023-06-17 05:35:00,293,0.0,0.0
2023-06-17 05:35:00,294,102.0,84.0
2023-06-17 05:35:00,299,183.0,133.0
2023-06-17 05:35:00,300,183.0,133.0
2023-06-17 05:35:00,301,178.5,133.0
2023-06-17 05:35:00,302,178.5,133.0
2023-06-17 05:35:00,303,204.0,128.999451
2023-06-17 05:35:00,304,198.0,128.999451
2023-06-17 05:35:00,305,375.0,310.000916
2023-06-17 05:35:00,306,356.0,297.007629
2023-06-17 05:35:00,307,304.70694,207.007019
2023-06-17 05:35:00,308,149.5,119.995728
2023-06-17 05:35:00,309,149.5,119.995728
2023-06-17 05:35:00,310,164.0,122.0
2023-06-17 05:35:00,311,0.0,0.0
2023-06-17 05:35:00,312,0.0,0.0
2023-06-17 05:35:00,313,0.0,0.0
2023-06-17 05:35:00,314,151.0,119.995728
2023-06-17 05:35:00,315,151.0,119.995728
2023-06-17 05:35:00,316,169.0,122.0
2023-06-17 05:35:00,317,0.0,0.0
2023-06-17 05:35:00,318,0.0,0.0
2023-06-17 05:35:00,319,0.0,0.0
2023-06-17 05:35:00,320,0.0,0.0
2023-06-17 05:35:00,321,0.0,0.0
2023-06-17 05:35:00,322,0.0,0.0
2023-06-17 05:35:00,323,165.5,122.0
2023-06-17 05:35:00,324,165.5,122.0
2023-06-17 05:35:00,325,176.0,136.0
2023-06-17 05:35:00,326,144.0,135.0
2023-06-17 05:35:00,327,142.622513,135.0
2023-06-17 05:35:00,328,176.0,150.0
2023-06-17 05:35:00,329,0.0,0.0
2023-06-17 05:35:00,330,0.0,0.0
2023-06-17 05:35:00,331,784.0,644.627686
2023-06-17 05:35:00,332,0.0,0.0
2023-06-17 05:35:00,333,0.0,0.0
2023-06-17 05:35:00,334,7.985049,0.0
2023-06-17 05:35:00,335,69.5,50.99826
2023-06-17 05:35:00,336,5.373949,0.0
2023-06-17 05:35:00,337,40.5,40.5
2023-06-17 05:35:00,338,40.5,40.5
2023-06-17 05:35:00,339,29.0,29.0
2023-06-17 05:35:00,340,818.0,677.207397
2023-06-17 05:35:00,341,777.0,673.88855
2023-06-17 05:35:00,342,166.0,135.0
2023-06-17 05:35:00,343,0.0,0.0
2023-06-17 05:35:00,344,0.0,0.0
2023-06-17 05:35:00,345,100.0,79.998932
2023-06-17 05:35:00,346,0.0,0.0
2023-06-17 05:35:00,347,163.0,163.0
2023-06-17 05:35:00,348,0.0,0.0
2023-06-17 05:35:00,349,0.0,0.0
2023-06-17 05:35:00,350,0.0,0.0
2023-06-17 05:35:00,351,0.0,0.0
2023-06-17 05:35:00,352,0.0,0.0
2023-06-17 05:35:00,353,0.0,0.0
2023-06-17 05:35:00,354,0.0,0.0
2023-06-17 05:35:00,355,0.0,0.0
2023-06-17 05:35:00,356,0.0,0.0
2023-06-17 05:35:00,357,12.5,10.0
2023-06-17 05:35:00,358,20.0,10.000153
2023-06-17 05:35:00,359,20.0,10.000153
2023-06-17 05:35:00,360,21.25,7.0
2023-06-17 05:35:00,361,21.25,7.0
2023-06-17 05:35:00,362,0.0,0.0
2023-06-17 05:35:00,363,21.25,10.0
2023-06-17 05:35:00,364,726.862061,665.0
2023-06-17 05:35:00,365,0.0,0.0
2023-06-17 05:35:00,366,0.0,0.0
2023-06-17 05:35:00,367,393.378143,355.0
2023-06-17 05:35:00,368,85.0,68.0
2023-06-17 05:35:00,369,85.0,70.415375
2023-06-17 05:35:00,370,85.0,68.0
2023-06-17 05:35:00,371,85.0,70.415375
2023-06-17 05:35:00,372,0.0,0.0
2023-06-17 05:35:00,373,0.0,0.0
2023-06-17 05:35:00,374,0.0,0.0
2023-06-17 05:35:00,375,0.0,0.0
2023-06-17 05:35:00,376,160.5,158.0
2023-06-17 05:35:00,377,160.5,158.0
2023-06-17 05:35:00,378,148.0,123.0
2023-06-17 05:35:00,379,0.0,0.0
2023-06-17 05:35:00,380,39.5,31.0
2023-06-17 05:35:00,381,2.161932,0.0
2023-06-17 05:35:00,382,163.5,129.972046
2023-06-17 05:35:00,383,163.5,129.972046
2023-06-17 05:35:00,384,188.0,129.972046
2023-06-17 05:35:00,385,270.5,188.018433
2023-06-17 05:35:00,386,270.5,187.697998
2023-06-17 05:35:00,387,275.0,204.0
2023-06-17 05:35:00,388,0.0,0.0
2023-06-17 05:35:00,389,0.0,0.0
2023-06-17 05:35:00,390,0.0,0.0
2023-06-17 05:35:00,419,287.0,160.002441
2023-06-17 05:35:00,420,287.0,160.002441
2023-06-17 05:35:00,421,268.0,160.002441
2023-06-17 05:35:00,422,253.0,186.0
2023-06-17 05:35:00,423,253.0,186.0
2023-06-17 05:35:00,432,301.0,220.0
2023-06-17 05:35:00,433,387.813416,267.0
2023-06-17 05:35:00,434,270.0,189.016327
2023-06-17 05:35:00,435,270.0,189.016327
2023-06-17 05:35:00,436,280.5,189.016327
2023-06-17 05:35:00,437,280.5,189.016327
2023-06-17 05:35:00,438,273.0,206.0
2023-06-17 05:35:00,439,285.0,206.0
2023-06-17 05:35:00,440,198.0,119.237717
2023-06-17 05:35:00,441,168.801682,124.034836
2023-06-17 05:35:00,442,194.0,121.636276
2023-06-17 05:35:00,443,25.0,20.037918
2023-06-17 05:35:00,444,0.0,0.0
2023-06-17 05:35:00,450,219.0,215.0
2023-06-17 05:35:00,451,83.0,83.0
2023-06-17 05:35:00,452,239.0,235.0
2023-06-17 05:35:00,453,113.0,113.0
2023-06-17 05:35:00,459,430.0,276.0
2023-06-17 05:35:00,467,10.75862,5.000153
2023-06-17 05:35:00,468,10.75862,4.000366
2023-06-17 05:35:00,469,0.0,0.0
2023-06-17 05:35:00,471,4.42486,0.0
2023-06-17 05:35:00,472,235.0,180.0
2023-06-17 05:35:00,473,120.0,90.0
2023-06-17 05:35:00,474,222.0,180.0
2023-06-17 05:35:00,475,128.0,90.0
2023-06-17 05:35:00,477,244.5,173.994461
2023-06-17 05:35:00,478,244.5,173.994461
2023-06-17 05:35:00,479,253.0,173.994461
2023-06-17 05:35:00,480,244.5,173.994461
2023-06-17 05:35:00,481,244.5,173.994461
2023-06-17 05:35:00,482,253.0,173.994461
2023-06-17 05:35:00,485,36.0,20.00061
2023-06-17 05:35:00,486,0.0,0.0
2023-06-17 05:35:00,487,0.0,0.0
2023-06-17 05:35:00,488,17.0,13.000565
2023-06-17 05:35:00,489,1001.0,795.0
2023-06-17 05:35:00,490,1002.0,795.0
2023-06-17 05:35:00,491,969.0,791.0
2023-06-17 05:35:00,492,0.0,0.0
2023-06-17 05:35:00,493,994.0,795.0
2023-06-17 05:35:00,494,992.0,795.0
2023-06-17 05:35:00,495,0.0,0.0
2023-06-17 05:35:00,496,299.999908,200.0
2023-06-17 05:35:00,497,0.0,0.0
2023-06-17 05:35:00,498,0.0,0.0
2023-06-17 05:35:00,499,347.0,265.0
2023-06-17 05:35:00,501,285.0,167.006409
2023-06-17 05:35:00,502,167.0,167.0
2023-06-17 05:35:00,503,288.0,204.0
2023-06-17 05:35:00,507,0.0,0.0
2023-06-17 05:35:00,508,0.0,0.0
2023-06-17 05:35:00,511,0.0,0.0
2023-06-17 05:35:00,512,0.0,0.0
2023-06-17 05:35:00,513,328.0,150.0
2023-06-17 05:35:00,514,141.0,120.0
2023-06-17 05:35:00,516,0.0,0.0
2023-06-17 05:35:00,521,939.0,767.359009
2023-06-17 05:35:00,522,939.0,750.810364
2023-06-17 05:35:00,523,0.0,0.0
2023-06-17 05:35:00,524,0.0,0.0
2023-06-17 05:35:00,525,0.0,0.0
2023-06-17 05:35:00,526,235.476257,131.0
2023-06-17 05:35:00,527,1357.0,1058.099976
2023-06-17 05:35:00,528,131.0,131.0
2023-06-17 05:35:00,529,831.519226,605.507019
2023-06-17 05:35:00,530,994.0,577.0
2023-06-17 05:35:00,533,0.0,0.0
2023-06-17 05:35:00,534,0.0,0.0
2023-06-17 05:35:00,535,0.0,0.0
2023-06-17 05:35:00,536,96.0,33.5
2023-06-17 05:35:00,537,96.0,33.5
2023-06-17 05:35:00,538,102.666672,84.0
2023-06-17 05:35:00,539,334.0,174.0
2023-06-17 05:35:00,540,165.0,87.0
2023-06-17 05:35:00,541,87.0,51.0
2023-06-17 05:35:00,542,44.0,25.5
2023-06-17 05:35:00,544,0.0,0.0
2023-06-17 05:35:00,545,1012.0,795.0
2023-06-17 05:35:00,546,0.0,0.0
2023-06-17 05:35:00,547,0.0,0.0
2023-06-17 05:35:00,548,0.0,0.0
2023-06-17 05:35:00,549,0.0,0.0
2023-06-17 05:35:00,550,0.0,0.0
2023-06-17 05:35:00,552,0.0,0.0
2023-06-17 05:35:00,553,0.0,0.0
2023-06-17 05:40:00,1,0.0,0.0
2023-06-17 05:40:00,2,0.0,0.0
2023-06-17 05:40:00,3,0.0,0.0
2023-06-17 05:40:00,4,480.0,330.0
2023-06-17 05:40:00,5,403.667023,364.991486
2023-06-17 05:40:00,6,0.0,0.0
2023-06-17 05:40:00,7,0.0,0.0
2023-06-17 05:40:00,8,0.0,0.0
2023-06-17 05:40:00,9,441.046509,364.917023
2023-06-17 05:40:00,10,441.091797,364.371613
2023-06-17 05:40:00,11,0.0,0.0
2023-06-17 05:40:00,12,0.0,0.0
2023-06-17 05:40:00,15,0.0,0.0
2023-06-17 05:40:00,16,487.933289,427.933289
2023-06-17 05:40:00,17,460.274811,420.274811
2023-06-17 05:40:00,18,0.0,0.0
2023-06-17 05:40:00,27,615.0,615.0
2023-06-17 05:40:00,28,612.0,612.0
2023-06-17 05:40:00,29,612.0,612.0
2023-06-17 05:40:00,33,0.0,0.0
2023-06-17 05:40:00,36,999.0,795.0
2023-06-17 05:40:00,37,992.0,795.0
2023-06-17 05:40:00,43,383.061615,281.0
2023-06-17 05:40:00,46,506.0,447.6539
2023-06-17 05:40:00,47,462.986359,409.996735
2023-06-17 05:40:00,48,462.713654,409.897614
2023-06-17 05:40:00,49,0.0,0.0
2023-06-17 05:40:00,50,0.0,0.0
2023-06-17 05:40:00,51,463.0,405.012726
2023-06-17 05:40:00,52,0.0,0.0
2023-06-17 05:40:00,53,0.0,0.0
2023-06-17 05:40:00,54,0.0,0.0
2023-06-17 05:40:00,55,0.0,0.0
2023-06-17 05:40:00,56,0.0,0.0
2023-06-17 05:40:00,57,0.0,0.0
2023-06-17 05:40:00,58,136.5,135.0
2023-06-17 05:40:00,59,136.5,135.0
2023-06-17 05:40:00,60,175.0,150.0
2023-06-17 05:40:00,61,353.0,280.0
2023-06-17 05:40:00,62,0.0,0.0
2023-06-17 05:40:00,63,0.0,0.0
2023-06-17 05:40:00,64,332.485596,281.056061
2023-06-17 05:40:00,65,0.0,0.0
2023-06-17 05:40:00,66,378.282257,314.109528
2023-06-17 05:40:00,67,385.770782,332.830719
2023-06-17 05:40:00,68,396.11087,354.775421
2023-06-17 05:40:00,69,830.156738,670.163574
2023-06-17 05:40:00,70,853.352966,670.621338
2023-06-17 05:40:00,71,0.0,0.0
2023-06-17 05:40:00,72,0.0,0.0
2023-06-17 05:40:00,73,0.0,0.0
2023-06-17 05:40:00,74,0.0,0.0
2023-06-17 05:40:00,75,0.0,0.0
2023-06-17 05:40:00,76,0.0,0.0
2023-06-17 05:40:00,77,0.0,0.0
2023-06-17 05:40:00,78,0.0,0.0
2023-06-17 05:40:00,79,0.0,0.0
2023-06-17 05:40:00,80,0.0,0.0
2023-06-17 05:40:00,83,450.564667,361.20517
2023-06-17 05:40:00,84,0.0,0.0
2023-06-17 05:40:00,85,394.359772,320.0
2023-06-17 05:40:00,86,0.0,0.0
2023-06-17 05:40:00,87,442.687103,342.687103
2023-06-17 05:40:00,88,0.0,0.0
2023-06-17 05:40:00,89,455.993927,380.018097
2023-06-17 05:40:00,90,78.801102,0.0
2023-06-17 05:40:00,91,807.006042,750.0
2023-06-17 05:40:00,92,705.920654,635.0
2023-06-17 05:40:00,95,0.0,0.0
2023-06-17 05:40:00,96,0.0,0.0
2023-06-17 05:40:00,97,0.0,0.0
2023-06-17 05:40:00,98,0.0,0.0
2023-06-17 05:40:00,99,357.611115,261.0
2023-06-17 05:40:00,100,0.0,0.0
2023-06-17 05:40:00,101,0.0,0.0
2023-06-17 05:40:00,102,0.0,0.0
2023-06-17 05:40:00,103,0.0,0.0
2023-06-17 05:40:00,104,0.0,0.0
2023-06-17 05:40:00,105,0.0,0.0
2023-06-17 05:40:00,106,0.0,0.0
2023-06-17 05:40:00,107,0.0,0.0
2023-06-17 05:40:00,108,0.0,0.0
2023-06-17 05:40:00,112,0.0,0.0
2023-06-17 05:40:00,113,11.050714,0.0
2023-06-17 05:40:00,114,0.0,0.0
2023-06-17 05:40:00,115,921.0,752.332947
2023-06-17 05:40:00,116,917.99292,750.045654
2023-06-17 05:40:00,117,0.0,0.0
2023-06-17 05:40:00,118,0.0,0.0
2023-06-17 05:40:00,119,0.0,0.0
2023-06-17 05:40:00,120,100.0,60.000153
2023-06-17 05:40:00,126,0.0,0.0
2023-06-17 05:40:00,127,0.0,0.0
2023-06-17 05:40:00,128,998.0,750.0
2023-06-17 05:40:00,129,995.0,750.0
2023-06-17 05:40:00,130,0.0,0.0
2023-06-17 05:40:00,131,987.0,718.0
2023-06-17 05:40:00,132,948.0,758.0
2023-06-17 05:40:00,133,971.0,755.0
2023-06-17 05:40:00,134,281.985657,175.0
2023-06-17 05:40:00,135,291.0,210.0
2023-06-17 05:40:00,136,155.5,109.996994
2023-06-17 05:40:00,137,155.5,109.996994
2023-06-17 05:40:00,138,180.0,120.0
2023-06-17 05:40:00,139,282.0,196.0
2023-06-17 05:40:00,140,282.0,196.0
2023-06-17 05:40:00,141,271.0,188.0
2023-06-17 05:40:00,142,0.0,0.0
2023-06-17 05:40:00,143,0.0,0.0
2023-06-17 05:40:00,144,0.0,0.0
2023-06-17 05:40:00,145,160.0,88.436272
2023-06-17 05:40:00,146,160.0,88.436272
2023-06-17 05:40:00,147,172.0,104.0
2023-06-17 05:40:00,150,38.0,29.999542
2023-06-17 05:40:00,151,5.941463,0.0
2023-06-17 05:40:00,152,15.0,14.999771
2023-06-17 05:40:00,153,0.0,0.0
2023-06-17 05:40:00,154,231.0,141.003876
2023-06-17 05:40:00,155,122.0,70.501938
2023-06-17 05:40:00,156,387.99704,350.0
2023-06-17 05:40:00,158,0.0,0.0
2023-06-17 05:40:00,159,0.0,0.0
2023-06-17 05:40:00,160,0.0,0.0
2023-06-17 05:40:00,161,0.0,0.0
2023-06-17 05:40:00,162,0.0,0.0
2023-06-17 05:40:00,166,0.0,0.0
2023-06-17 05:40:00,167,91.0,64.0
2023-06-17 05:40:00,168,42.0,29.999542
2023-06-17 05:40:00,169,143.0,104.99588
2023-06-17 05:40:00,170,143.0,104.99588
2023-06-17 05:40:00,171,166.0,104.99588
2023-06-17 05:40:00,172,141.0,110.000916
2023-06-17 05:40:00,173,141.0,110.000916
2023-06-17 05:40:00,174,167.0,110.000916
2023-06-17 05:40:00,175,0.0,0.0
2023-06-17 05:40:00,176,289.0,162.0
2023-06-17 05:40:00,177,148.0,108.0
2023-06-17 05:40:00,178,10.467451,0.0
2023-06-17 05:40:00,179,0.0,0.0
2023-06-17 05:40:00,180,0.0,0.0
2023-06-17 05:40:00,181,0.0,0.0
2023-06-17 05:40:00,182,0.0,0.0
2023-06-17 05:40:00,183,0.0,0.0
2023-06-17 05:40:00,184,149.5,119.995728
2023-06-17 05:40:00,185,149.5,114.0
2023-06-17 05:40:00,186,180.0,122.0
2023-06-17 05:40:00,187,0.0,0.0
2023-06-17 05:40:00,188,0.0,0.0
2023-06-17 05:40:00,189,0.0,0.0
2023-06-17 05:40:00,190,1000.0,795.0
2023-06-17 05:40:00,191,999.0,795.0
2023-06-17 05:40:00,193,0.0,0.0
2023-06-17 05:40:00,194,12.719484,11.999903
2023-06-17 05:40:00,195,26.01713,10.0
2023-06-17 05:40:00,196,0.0,0.0
2023-06-17 05:40:00,197,0.0,0.0
2023-06-17 05:40:00,198,0.0,0.0
2023-06-17 05:40:00,200,0.0,0.0
2023-06-17 05:40:00,207,72.5,60.0
2023-06-17 05:40:00,208,72.5,60.0
2023-06-17 05:40:00,209,0.0,0.0
2023-06-17 05:40:00,210,0.0,0.0
2023-06-17 05:40:00,211,72.5,60.0
2023-06-17 05:40:00,212,84.600006,80.323494
2023-06-17 05:40:00,213,0.0,0.0
2023-06-17 05:40:00,214,69.864197,69.864197
2023-06-17 05:40:00,215,71.310776,71.310776
2023-06-17 05:40:00,216,67.0,67.0
2023-06-17 05:40:00,217,27.0,20.99826
2023-06-17 05:40:00,218,27.0,20.99826
2023-06-17 05:40:00,219,27.0,20.99826
2023-06-17 05:40:00,220,0.0,0.0
2023-06-17 05:40:00,231,297.489563,270.0
2023-06-17 05:40:00,232,293.80072,270.0
2023-06-17 05:40:00,233,0.0,0.0
2023-06-17 05:40:00,234,0.0,0.0
2023-06-17 05:40:00,237,0.0,0.0
2023-06-17 05:40:00,238,0.0,0.0
2023-06-17 05:40:00,240,278.0,200.0
2023-06-17 05:40:00,241,136.0,100.0
2023-06-17 05:40:00,242,0.0,0.0
2023-06-17 05:40:00,243,0.0,0.0
2023-06-17 05:40:00,244,0.0,0.0
2023-06-17 05:40:00,247,0.0,0.0
2023-06-17 05:40:00,248,0.0,0.0
2023-06-17 05:40:00,249,0.0,0.0
2023-06-17 05:40:00,250,156.5,99.334106
2023-06-17 05:40:00,251,156.5,99.553833
2023-06-17 05:40:00,252,180.0,130.0
2023-06-17 05:40:00,253,0.0,0.0
2023-06-17 05:40:00,254,0.0,0.0
2023-06-17 05:40:00,255,241.5,175.0
2023-06-17 05:40:00,256,241.5,175.0
2023-06-17 05:40:00,257,261.0,222.0
2023-06-17 05:40:00,258,275.5,172.002289
2023-06-17 05:40:00,259,275.5,172.002289
2023-06-17 05:40:00,260,271.0,212.0
2023-06-17 05:40:00,264,10.0,5.000229
2023-06-17 05:40:00,265,0.0,0.0
2023-06-17 05:40:00,266,298.338989,230.0
2023-06-17 05:40:00,267,0.0,0.0
2023-06-17 05:40:00,268,0.0,0.0
2023-06-17 05:40:00,269,0.0,0.0
2023-06-17 05:40:00,270,0.0,0.0
2023-06-17 05:40:00,271,89.666664,75.0
2023-06-17 05:40:00,272,89.666664,75.0
2023-06-17 05:40:00,273,89.666664,75.0
2023-06-17 05:40:00,274,112.5,112.5
2023-06-17 05:40:00,275,157.0,100.0
2023-06-17 05:40:00,276,71.0,50.0
2023-06-17 05:40:00,277,155.0,100.0
2023-06-17 05:40:00,278,75.0,50.0
2023-06-17 05:40:00,279,0.0,0.0
2023-06-17 05:40:00,280,0.0,0.0
2023-06-17 05:40:00,281,161.0,100.0
2023-06-17 05:40:00,282,73.0,50.0
2023-06-17 05:40:00,283,159.0,100.0
2023-06-17 05:40:00,284,75.0,50.0
2023-06-17 05:40:00,285,159.0,100.0
2023-06-17 05:40:00,286,75.0,50.0
2023-06-17 05:40:00,287,0.0,0.0
2023-06-17 05:40:00,288,0.0,0.0
2023-06-17 05:40:00,289,160.0,100.0
2023-06-17 05:40:00,290,75.0,50.0
2023-06-17 05:40:00,291,96.0,53.471863
2023-06-17 05:40:00,292,96.0,53.025528
2023-06-17 05:40:00,293,0.0,0.0
2023-06-17 05:40:00,294,102.0,84.0
2023-06-17 05:40:00,299,183.0,133.0
2023-06-17 05:40:00,300,183.0,133.0
2023-06-17 05:40:00,301,178.5,133.0
2023-06-17 05:40:00,302,178.5,133.0
2023-06-17 05:40:00,303,204.0,128.999451
2023-06-17 05:40:00,304,198.0,128.999451
2023-06-17 05:40:00,305,375.0,310.000916
2023-06-17 05:40:00,306,356.0,297.007629
2023-06-17 05:40:00,307,304.70694,207.007019
2023-06-17 05:40:00,308,149.5,119.995728
2023-06-17 05:40:00,309,149.5,119.995728
2023-06-17 05:40:00,310,164.0,122.0
2023-06-17 05:40:00,311,0.0,0.0
2023-06-17 05:40:00,312,0.0,0.0
2023-06-17 05:40:00,313,0.0,0.0
2023-06-17 05:40:00,314,151.0,119.995728
2023-06-17 05:40:00,315,151.0,119.995728
2023-06-17 05:40:00,316,169.0,122.0
2023-06-17 05:40:00,317,0.0,0.0
2023-06-17 05:40:00,318,0.0,0.0
2023-06-17 05:40:00,319,0.0,0.0
2023-06-17 05:40:00,320,0.0,0.0
2023-06-17 05:40:00,321,0.0,0.0
2023-06-17 05:40:00,322,0.0,0.0
2023-06-17 05:40:00,323,165.5,122.0
2023-06-17 05:40:00,324,165.5,122.0
2023-06-17 05:40:00,325,176.0,136.0
2023-06-17 05:40:00,326,144.0,135.0
2023-06-17 05:40:00,327,142.622513,135.0
2023-06-17 05:40:00,328,176.0,150.0
2023-06-17 05:40:00,329,0.0,0.0
2023-06-17 05:40:00,330,0.0,0.0
2023-06-17 05:40:00,331,784.0,644.627686
2023-06-17 05:40:00,332,0.0,0.0
2023-06-17 05:40:00,333,0.0,0.0
2023-06-17 05:40:00,334,7.985049,0.0
2023-06-17 05:40:00,335,69.5,50.99826
2023-06-17 05:40:00,336,5.373949,0.0
2023-06-17 05:40:00,337,40.5,40.5
2023-06-17 05:40:00,338,40.5,40.5
2023-06-17 05:40:00,339,29.0,29.0
2023-06-17 05:40:00,340,818.0,677.207397
2023-06-17 05:40:00,341,777.0,673.88855
2023-06-17 05:40:00,342,166.0,135.0
2023-06-17 05:40:00,343,0.0,0.0
2023-06-17 05:40:00,344,0.0,0.0
2023-06-17 05:40:00,345,100.0,79.998932
2023-06-17 05:40:00,346,0.0,0.0
2023-06-17 05:40:00,347,163.0,163.0
2023-06-17 05:40:00,348,0.0,0.0
2023-06-17 05:40:00,349,0.0,0.0
2023-06-17 05:40:00,350,0.0,0.0
2023-06-17 05:40:00,351,0.0,0.0
2023-06-17 05:40:00,352,0.0,0.0
2023-06-17 05:40:00,353,0.0,0.0
2023-06-17 05:40:00,354,0.0,0.0
2023-06-17 05:40:00,355,0.0,0.0
2023-06-17 05:40:00,356,0.0,0.0
2023-06-17 05:40:00,357,12.5,10.0
2023-06-17 05:40:00,358,20.0,10.000153
2023-06-17 05:40:00,359,20.0,10.000153
2023-06-17 05:40:00,360,21.25,7.0
2023-06-17 05:40:00,361,21.25,7.0
2023-06-17 05:40:00,362,0.0,0.0
2023-06-17 05:40:00,363,21.25,10.0
2023-06-17 05:40:00,364,726.862061,665.0
2023-06-17 05:40:00,365,0.0,0.0
2023-06-17 05:40:00,366,0.0,0.0
2023-06-17 05:40:00,367,393.378143,355.0
2023-06-17 05:40:00,368,85.0,68.0
2023-06-17 05:40:00,369,85.0,70.415375
2023-06-17 05:40:00,370,85.0,68.0
2023-06-17 05:40:00,371,85.0,70.415375
2023-06-17 05:40:00,372,0.0,0.0
2023-06-17 05:40:00,373,0.0,0.0
2023-06-17 05:40:00,374,0.0,0.0
2023-06-17 05:40:00,375,0.0,0.0
2023-06-17 05:40:00,376,160.5,158.0
2023-06-17 05:40:00,377,160.5,158.0
2023-06-17 05:40:00,378,148.0,123.0
2023-06-17 05:40:00,379,0.0,0.0
2023-06-17 05:40:00,380,39.5,31.0
2023-06-17 05:40:00,381,2.161932,0.0
2023-06-17 05:40:00,382,163.5,129.972046
2023-06-17 05:40:00,383,163.5,129.972046
2023-06-17 05:40:00,384,188.0,129.972046
2023-06-17 05:40:00,385,270.5,188.018433
2023-06-17 05:40:00,386,270.5,187.697998
2023-06-17 05:40:00,387,275.0,204.0
2023-06-17 05:40:00,388,0.0,0.0
2023-06-17 05:40:00,389,0.0,0.0
2023-06-17 05:40:00,390,0.0,0.0
2023-06-17 05:40:00,419,287.0,160.002441
2023-06-17 05:40:00,420,287.0,160.002441
2023-06-17 05:40:00,421,268.0,160.002441
2023-06-17 05:40:00,422,253.0,186.0
2023-06-17 05:40:00,423,253.0,186.0
2023-06-17 05:40:00,432,301.0,220.0
2023-06-17 05:40:00,433,387.813416,267.0
2023-06-17 05:40:00,434,270.0,189.016327
2023-06-17 05:40:00,435,270.0,189.016327
2023-06-17 05:40:00,436,280.5,189.016327
2023-06-17 05:40:00,437,280.5,189.016327
2023-06-17 05:40:00,438,273.0,206.0
2023-06-17 05:40:00,439,285.0,206.0
2023-06-17 05:40:00,440,198.0,119.237717
2023-06-17 05:40:00,441,168.801682,124.034836
2023-06-17 05:40:00,442,194.0,121.636276
2023-06-17 05:40:00,443,25.0,20.037918
2023-06-17 05:40:00,444,0.0,0.0
2023-06-17 05:40:00,450,219.0,215.0
2023-06-17 05:40:00,451,83.0,83.0
2023-06-17 05:40:00,452,239.0,235.0
2023-06-17 05:40:00,453,113.0,113.0
2023-06-17 05:40:00,459,430.0,276.0
2023-06-17 05:40:00,467,10.75862,5.000153
2023-06-17 05:40:00,468,10.75862,4.000366
2023-06-17 05:40:00,469,0.0,0.0
2023-06-17 05:40:00,471,4.42486,0.0
2023-06-17 05:40:00,472,235.0,180.0
2023-06-17 05:40:00,473,120.0,90.0
2023-06-17 05:40:00,474,222.0,180.0
2023-06-17 05:40:00,475,128.0,90.0
2023-06-17 05:40:00,477,244.5,173.994461
2023-06-17 05:40:00,478,244.5,173.994461
2023-06-17 05:40:00,479,253.0,173.994461
2023-06-17 05:40:00,480,244.5,173.994461
2023-06-17 05:40:00,481,244.5,173.994461
2023-06-17 05:40:00,482,253.0,173.994461
2023-06-17 05:40:00,485,36.0,20.00061
2023-06-17 05:40:00,486,0.0,0.0
2023-06-17 05:40:00,487,0.0,0.0
2023-06-17 05:40:00,488,17.0,13.000565
2023-06-17 05:40:00,489,1001.0,795.0
2023-06-17 05:40:00,490,1002.0,795.0
2023-06-17 05:40:00,491,969.0,791.0
2023-06-17 05:40:00,492,0.0,0.0
2023-06-17 05:40:00,493,994.0,795.0
2023-06-17 05:40:00,494,992.0,795.0
2023-06-17 05:40:00,495,0.0,0.0
2023-06-17 05:40:00,496,299.999908,200.0
2023-06-17 05:40:00,497,0.0,0.0
2023-06-17 05:40:00,498,0.0,0.0
2023-06-17 05:40:00,499,347.0,265.0
2023-06-17 05:40:00,501,285.0,167.006409
2023-06-17 05:40:00,502,167.0,167.0
2023-06-17 05:40:00,503,288.0,204.0
2023-06-17 05:40:00,507,0.0,0.0
2023-06-17 05:40:00,508,0.0,0.0
2023-06-17 05:40:00,511,0.0,0.0
2023-06-17 05:40:00,512,0.0,0.0
2023-06-17 05:40:00,513,328.0,150.0
2023-06-17 05:40:00,514,141.0,120.0
2023-06-17 05:40:00,516,0.0,0.0
2023-06-17 05:40:00,521,939.0,767.359009
2023-06-17 05:40:00,522,939.0,750.810364
2023-06-17 05:40:00,523,0.0,0.0
2023-06-17 05:40:00,524,0.0,0.0
2023-06-17 05:40:00,525,0.0,0.0
2023-06-17 05:40:00,526,235.476257,131.0
2023-06-17 05:40:00,527,1357.0,1058.099976
2023-06-17 05:40:00,528,131.0,131.0
2023-06-17 05:40:00,529,831.519226,605.507019
2023-06-17 05:40:00,530,994.0,577.0
2023-06-17 05:40:00,533,0.0,0.0
2023-06-17 05:40:00,534,0.0,0.0
2023-06-17 05:40:00,535,0.0,0.0
2023-06-17 05:40:00,536,96.0,33.5
2023-06-17 05:40:00,537,96.0,33.5
2023-06-17 05:40:00,538,102.666672,84.0
2023-06-17 05:40:00,539,334.0,174.0
2023-06-17 05:40:00,540,165.0,87.0
2023-06-17 05:40:00,541,87.0,51.0
2023-06-17 05:40:00,542,44.0,25.5
2023-06-17 05:40:00,544,0.0,0.0
2023-06-17 05:40:00,545,1012.0,795.0
2023-06-17 05:40:00,546,0.0,0.0
2023-06-17 05:40:00,547,0.0,0.0
2023-06-17 05:40:00,548,0.0,0.0
2023-06-17 05:40:00,549,0.0,0.0
2023-06-17 05:40:00,550,0.0,0.0
2023-06-17 05:40:00,552,0.0,0.0
2023-06-17 05:40:00,553,0.0,0.0
2023-06-17 05:45:00,1,0.0,0.0
2023-06-17 05:45:00,2,0.0,0.0
2023-06-17 05:45:00,3,0.0,0.0
2023-06-17 05:45:00,4,480.0,330.0
2023-06-17 05:45:00,5,403.667023,364.991486
2023-06-17 05:45:00,6,0.0,0.0
2023-06-17 05:45:00,7,0.0,0.0
2023-06-17 05:45:00,8,0.0,0.0
2023-06-17 05:45:00,9,441.046509,364.917023
2023-06-17 05:45:00,10,441.091797,364.371613
2023-06-17 05:45:00,11,0.0,0.0
2023-06-17 05:45:00,12,0.0,0.0
2023-06-17 05:45:00,15,0.0,0.0
2023-06-17 05:45:00,16,487.933289,427.933289
2023-06-17 05:45:00,17,460.274811,420.274811
2023-06-17 05:45:00,18,0.0,0.0
2023-06-17 05:45:00,27,615.0,615.0
2023-06-17 05:45:00,28,612.0,612.0
2023-06-17 05:45:00,29,612.0,612.0
2023-06-17 05:45:00,33,0.0,0.0
2023-06-17 05:45:00,36,999.0,795.0
2023-06-17 05:45:00,37,992.0,795.0
2023-06-17 05:45:00,43,383.061615,281.0
2023-06-17 05:45:00,46,506.0,447.6539
2023-06-17 05:45:00,47,462.986359,409.996735
2023-06-17 05:45:00,48,462.713654,409.897614
2023-06-17 05:45:00,49,0.0,0.0
2023-06-17 05:45:00,50,0.0,0.0
2023-06-17 05:45:00,51,463.0,405.012726
2023-06-17 05:45:00,52,0.0,0.0
2023-06-17 05:45:00,53,0.0,0.0
2023-06-17 05:45:00,54,0.0,0.0
2023-06-17 05:45:00,55,0.0,0.0
2023-06-17 05:45:00,56,0.0,0.0
2023-06-17 05:45:00,57,0.0,0.0
2023-06-17 05:45:00,58,136.5,135.0
2023-06-17 05:45:00,59,136.5,135.0
2023-06-17 05:45:00,60,175.0,150.0
2023-06-17 05:45:00,61,353.0,280.0
2023-06-17 05:45:00,62,0.0,0.0
2023-06-17 05:45:00,63,0.0,0.0
2023-06-17 05:45:00,64,332.485596,281.056061
2023-06-17 05:45:00,65,0.0,0.0
2023-06-17 05:45:00,66,378.282257,314.109528
2023-06-17 05:45:00,67,385.770782,332.830719
2023-06-17 05:45:00,68,396.11087,354.775421
2023-06-17 05:45:00,69,830.156738,670.163574
2023-06-17 05:45:00,70,853.352966,670.621338
2023-06-17 05:45:00,71,0.0,0.0
2023-06-17 05:45:00,72,0.0,0.0
2023-06-17 05:45:00,73,0.0,0.0
2023-06-17 05:45:00,74,0.0,0.0
2023-06-17 05:45:00,75,0.0,0.0
2023-06-17 05:45:00,76,0.0,0.0
2023-06-17 05:45:00,77,0.0,0.0
2023-06-17 05:45:00,78,0.0,0.0
2023-06-17 05:45:00,79,0.0,0.0
2023-06-17 05:45:00,80,0.0,0.0
2023-06-17 05:45:00,83,450.564667,361.20517
2023-06-17 05:45:00,84,0.0,0.0
2023-06-17 05:45:00,85,394.359772,320.0
2023-06-17 05:45:00,86,0.0,0.0
2023-06-17 05:45:00,87,442.687103,342.687103
2023-06-17 05:45:00,88,0.0,0.0
2023-06-17 05:45:00,89,455.993927,380.018097
2023-06-17 05:45:00,90,78.801102,0.0
2023-06-17 05:45:00,91,807.006042,750.0
2023-06-17 05:45:00,92,705.920654,635.0
2023-06-17 05:45:00,95,0.0,0.0
2023-06-17 05:45:00,96,0.0,0.0
2023-06-17 05:45:00,97,0.0,0.0
2023-06-17 05:45:00,98,0.0,0.0
2023-06-17 05:45:00,99,357.611115,261.0
2023-06-17 05:45:00,100,0.0,0.0
2023-06-17 05:45:00,101,0.0,0.0
2023-06-17 05:45:00,102,0.0,0.0
2023-06-17 05:45:00,103,0.0,0.0
2023-06-17 05:45:00,104,0.0,0.0
2023-06-17 05:45:00,105,0.0,0.0
2023-06-17 05:45:00,106,0.0,0.0
2023-06-17 05:45:00,107,0.0,0.0
2023-06-17 05:45:00,108,0.0,0.0
2023-06-17 05:45:00,112,0.0,0.0
2023-06-17 05:45:00,113,11.050714,0.0
2023-06-17 05:45:00,114,0.0,0.0
2023-06-17 05:45:00,115,921.0,752.332947
2023-06-17 05:45:00,116,917.99292,750.045654
2023-06-17 05:45:00,117,0.0,0.0
2023-06-17 05:45:00,118,0.0,0.0
2023-06-17 05:45:00,119,0.0,0.0
2023-06-17 05:45:00,120,100.0,60.000153
2023-06-17 05:45:00,126,0.0,0.0
2023-06-17 05:45:00,127,0.0,0.0
2023-06-17 05:45:00,128,998.0,750.0
2023-06-17 05:45:00,129,995.0,750.0
2023-06-17 05:45:00,130,0.0,0.0
2023-06-17 05:45:00,131,987.0,718.0
2023-06-17 05:45:00,132,948.0,758.0
2023-06-17 05:45:00,133,971.0,755.0
2023-06-17 05:45:00,134,281.985657,175.0
2023-06-17 05:45:00,135,291.0,210.0
2023-06-17 05:45:00,136,155.5,109.996994
2023-06-17 05:45:00,137,155.5,109.996994
2023-06-17 05:45:00,138,180.0,120.0
2023-06-17 05:45:00,139,282.0,196.0
2023-06-17 05:45:00,140,282.0,196.0
2023-06-17 05:45:00,141,271.0,188.0
2023-06-17 05:45:00,142,0.0,0.0
2023-06-17 05:45:00,143,0.0,0.0
2023-06-17 05:45:00,144,0.0,0.0
2023-06-17 05:45:00,145,160.0,88.436272
2023-06-17 05:45:00,146,160.0,88.436272
2023-06-17 05:45:00,147,172.0,104.0
2023-06-17 05:45:00,150,38.0,29.999542
2023-06-17 05:45:00,151,5.941463,0.0
2023-06-17 05:45:00,152,15.0,14.999771
2023-06-17 05:45:00,153,0.0,0.0
2023-06-17 05:45:00,154,231.0,141.003876
2023-06-17 05:45:00,155,122.0,70.501938
2023-06-17 05:45:00,156,387.99704,350.0
2023-06-17 05:45:00,158,0.0,0.0
2023-06-17 05:45:00,159,0.0,0.0
2023-06-17 05:45:00,160,0.0,0.0
2023-06-17 05:45:00,161,0.0,0.0
2023-06-17 05:45:00,162,0.0,0.0
2023-06-17 05:45:00,166,0.0,0.0
2023-06-17 05:45:00,167,91.0,64.0
2023-06-17 05:45:00,168,42.0,29.999542
2023-06-17 05:45:00,169,143.0,104.99588
2023-06-17 05:45:00,170,143.0,104.99588
2023-06-17 05:45:00,171,166.0,104.99588
2023-06-17 05:45:00,172,141.0,110.000916
2023-06-17 05:45:00,173,141.0,110.000916
2023-06-17 05:45:00,174,167.0,110.000916
2023-06-17 05:45:00,175,0.0,0.0
2023-06-17 05:45:00,176,289.0,162.0
2023-06-17 05:45:00,177,148.0,108.0
2023-06-17 05:45:00,178,10.467451,0.0
2023-06-17 05:45:00,179,0.0,0.0
2023-06-17 05:45:00,180,0.0,0.0
2023-06-17 05:45:00,181,0.0,0.0
2023-06-17 05:45:00,182,0.0,0.0
2023-06-17 05:45:00,183,0.0,0.0
2023-06-17 05:45:00,184,149.5,119.995728
2023-06-17 05:45:00,185,149.5,114.0
2023-06-17 05:45:00,186,180.0,122.0
2023-06-17 05:45:00,187,0.0,0.0
2023-06-17 05:45:00,188,0.0,0.0
2023-06-17 05:45:00,189,0.0,0.0
2023-06-17 05:45:00,190,1000.0,795.0
2023-06-17 05:45:00,191,999.0,795.0
2023-06-17 05:45:00,193,0.0,0.0
2023-06-17 05:45:00,194,12.719484,11.999903
2023-06-17 05:45:00,195,26.01713,10.0
2023-06-17 05:45:00,196,0.0,0.0
2023-06-17 05:45:00,197,0.0,0.0
2023-06-17 05:45:00,198,0.0,0.0
2023-06-17 05:45:00,200,0.0,0.0
2023-06-17 05:45:00,207,72.5,60.0
2023-06-17 05:45:00,208,72.5,60.0
2023-06-17 05:45:00,209,0.0,0.0
2023-06-17 05:45:00,210,0.0,0.0
2023-06-17 05:45:00,211,72.5,60.0
2023-06-17 05:45:00,212,84.600006,80.323494
2023-06-17 05:45:00,213,0.0,0.0
2023-06-17 05:45:00,214,69.864197,69.864197
2023-06-17 05:45:00,215,71.310776,71.310776
2023-06-17 05:45:00,216,67.0,67.0
2023-06-17 05:45:00,217,27.0,20.99826
2023-06-17 05:45:00,218,27.0,20.99826
2023-06-17 05:45:00,219,27.0,20.99826
2023-06-17 05:45:00,220,0.0,0.0
2023-06-17 05:45:00,231,297.489563,270.0
2023-06-17 05:45:00,232,293.80072,270.0
2023-06-17 05:45:00,233,0.0,0.0
2023-06-17 05:45:00,234,0.0,0.0
2023-06-17 05:45:00,237,0.0,0.0
2023-06-17 05:45:00,238,0.0,0.0
2023-06-17 05:45:00,240,278.0,200.0
2023-06-17 05:45:00,241,136.0,100.0
2023-06-17 05:45:00,242,0.0,0.0
2023-06-17 05:45:00,243,0.0,0.0
2023-06-17 05:45:00,244,0.0,0.0
2023-06-17 05:45:00,247,0.0,0.0
2023-06-17 05:45:00,248,0.0,0.0
2023-06-17 05:45:00,249,0.0,0.0
2023-06-17 05:45:00,250,156.5,99.334106
2023-06-17 05:45:00,251,156.5,99.553833
2023-06-17 05:45:00,252,180.0,130.0
2023-06-17 05:45:00,253,0.0,0.0
2023-06-17 05:45:00,254,0.0,0.0
2023-06-17 05:45:00,255,241.5,175.0
2023-06-17 05:45:00,256,241.5,175.0
2023-06-17 05:45:00,257,261.0,222.0
2023-06-17 05:45:00,258,275.5,172.002289
2023-06-17 05:45:00,259,275.5,172.002289
2023-06-17 05:45:00,260,271.0,212.0
2023-06-17 05:45:00,264,10.0,5.000229
2023-06-17 05:45:00,265,0.0,0.0
2023-06-17 05:45:00,266,298.338989,230.0
2023-06-17 05:45:00,267,0.0,0.0
2023-06-17 05:45:00,268,0.0,0.0
2023-06-17 05:45:00,269,0.0,0.0
2023-06-17 05:45:00,270,0.0,0.0
2023-06-17 05:45:00,271,89.666664,75.0
2023-06-17 05:45:00,272,89.666664,75.0
2023-06-17 05:45:00,273,89.666664,75.0
2023-06-17 05:45:00,274,112.5,112.5
2023-06-17 05:45:00,275,157.0,100.0
2023-06-17 05:45:00,276,71.0,50.0
2023-06-17 05:45:00,277,155.0,100.0
2023-06-17 05:45:00,278,75.0,50.0
2023-06-17 05:45:00,279,0.0,0.0
2023-06-17 05:45:00,280,0.0,0.0
2023-06-17 05:45:00,281,161.0,100.0
2023-06-17 05:45:00,282,73.0,50.0
2023-06-17 05:45:00,283,159.0,100.0
2023-06-17 05:45:00,284,75.0,50.0
2023-06-17 05:45:00,285,159.0,100.0
2023-06-17 05:45:00,286,75.0,50.0
2023-06-17 05:45:00,287,0.0,0.0
2023-06-17 05:45:00,288,0.0,0.0
2023-06-17 05:45:00,289,160.0,100.0
2023-06-17 05:45:00,290,75.0,50.0
2023-06-17 05:45:00,291,96.0,53.471863
2023-06-17 05:45:00,292,96.0,53.025528
2023-06-17 05:45:00,293,0.0,0.0
2023-06-17 05:45:00,294,102.0,84.0
2023-06-17 05:45:00,299,183.0,133.0
2023-06-17 05:45:00,300,183.0,133.0
2023-06-17 05:45:00,301,178.5,133.0
2023-06-17 05:45:00,302,178.5,133.0
2023-06-17 05:45:00,303,204.0,128.999451
2023-06-17 05:45:00,304,198.0,128.999451
2023-06-17 05:45:00,305,375.0,310.000916
2023-06-17 05:45:00,306,356.0,297.007629
2023-06-17 05:45:00,307,304.70694,207.007019
2023-06-17 05:45:00,308,149.5,119.995728
2023-06-17 05:45:00,309,149.5,119.995728
2023-06-17 05:45:00,310,164.0,122.0
2023-06-17 05:45:00,311,0.0,0.0
2023-06-17 05:45:00,312,0.0,0.0
2023-06-17 05:45:00,313,0.0,0.0
2023-06-17 05:45:00,314,151.0,119.995728
2023-06-17 05:45:00,315,151.0,119.995728
2023-06-17 05:45:00,316,169.0,122.0
2023-06-17 05:45:00,317,0.0,0.0
2023-06-17 05:45:00,318,0.0,0.0
2023-06-17 05:45:00,319,0.0,0.0
2023-06-17 05:45:00,320,0.0,0.0
2023-06-17 05:45:00,321,0.0,0.0
2023-06-17 05:45:00,322,0.0,0.0
2023-06-17 05:45:00,323,165.5,122.0
2023-06-17 05:45:00,324,165.5,122.0
2023-06-17 05:45:00,325,176.0,136.0
2023-06-17 05:45:00,326,144.0,135.0
2023-06-17 05:45:00,327,142.622513,135.0
2023-06-17 05:45:00,328,176.0,150.0
2023-06-17 05:45:00,329,0.0,0.0
2023-06-17 05:45:00,330,0.0,0.0
2023-06-17 05:45:00,331,784.0,644.627686
2023-06-17 05:45:00,332,0.0,0.0
2023-06-17 05:45:00,333,0.0,0.0
2023-06-17 05:45:00,334,7.985049,0.0
2023-06-17 05:45:00,335,69.5,50.99826
2023-06-17 05:45:00,336,5.373949,0.0
2023-06-17 05:45:00,337,40.5,40.5
2023-06-17 05:45:00,338,40.5,40.5
2023-06-17 05:45:00,339,29.0,29.0
2023-06-17 05:45:00,340,818.0,677.207397
2023-06-17 05:45:00,341,777.0,673.88855
2023-06-17 05:45:00,342,166.0,135.0
2023-06-17 05:45:00,343,0.0,0.0
2023-06-17 05:45:00,344,0.0,0.0
2023-06-17 05:45:00,345,100.0,79.998932
2023-06-17 05:45:00,346,0.0,0.0
2023-06-17 05:45:00,347,163.0,163.0
2023-06-17 05:45:00,348,0.0,0.0
2023-06-17 05:45:00,349,0.0,0.0
2023-06-17 05:45:00,350,0.0,0.0
2023-06-17 05:45:00,351,0.0,0.0
2023-06-17 05:45:00,352,0.0,0.0
2023-06-17 05:45:00,353,0.0,0.0
2023-06-17 05:45:00,354,0.0,0.0
2023-06-17 05:45:00,355,0.0,0.0
2023-06-17 05:45:00,356,0.0,0.0
2023-06-17 05:45:00,357,12.5,10.0
2023-06-17 05:45:00,358,20.0,10.000153
2023-06-17 05:45:00,359,20.0,10.000153
2023-06-17 05:45:00,360,21.25,7.0
2023-06-17 05:45:00,361,21.25,7.0
2023-06-17 05:45:00,362,0.0,0.0
2023-06-17 05:45:00,363,21.25,10.0
2023-06-17 05:45:00,364,726.862061,665.0
2023-06-17 05:45:00,365,0.0,0.0
2023-06-17 05:45:00,366,0.0,0.0
2023-06-17 05:45:00,367,393.378143,355.0
2023-06-17 05:45:00,368,85.0,68.0
2023-06-17 05:45:00,369,85.0,70.415375
2023-06-17 05:45:00,370,85.0,68.0
2023-06-17 05:45:00,371,85.0,70.415375
2023-06-17 05:45:00,372,0.0,0.0
2023-06-17 05:45:00,373,0.0,0.0
2023-06-17 05:45:00,374,0.0,0.0
2023-06-17 05:45:00,375,0.0,0.0
2023-06-17 05:45:00,376,160.5,158.0
2023-06-17 05:45:00,377,160.5,158.0
2023-06-17 05:45:00,378,148.0,123.0
2023-06-17 05:45:00,379,0.0,0.0
2023-06-17 05:45:00,380,39.5,31.0
2023-06-17 05:45:00,381,2.161932,0.0
2023-06-17 05:45:00,382,163.5,129.972046
2023-06-17 05:45:00,383,163.5,129.972046
2023-06-17 05:45:00,384,188.0,129.972046
2023-06-17 05:45:00,385,270.5,188.018433
2023-06-17 05:45:00,386,270.5,187.697998
2023-06-17 05:45:00,387,275.0,204.0
2023-06-17 05:45:00,388,0.0,0.0
2023-06-17 05:45:00,389,0.0,0.0
2023-06-17 05:45:00,390,0.0,0.0
2023-06-17 05:45:00,419,287.0,160.002441
2023-06-17 05:45:00,420,287.0,160.002441
2023-06-17 05:45:00,421,268.0,160.002441
2023-06-17 05:45:00,422,253.0,186.0
2023-06-17 05:45:00,423,253.0,186.0
2023-06-17 05:45:00,432,301.0,220.0
2023-06-17 05:45:00,433,387.813416,267.0
2023-06-17 05:45:00,434,270.0,189.016327
2023-06-17 05:45:00,435,270.0,189.016327
2023-06-17 05:45:00,436,280.5,189.016327
2023-06-17 05:45:00,437,280.5,189.016327
2023-06-17 05:45:00,438,273.0,206.0
2023-06-17 05:45:00,439,285.0,206.0
2023-06-17 05:45:00,440,198.0,119.237717
2023-06-17 05:45:00,441,168.801682,124.034836
2023-06-17 05:45:00,442,194.0,121.636276
2023-06-17 05:45:00,443,25.0,20.037918
2023-06-17 05:45:00,444,0.0,0.0
2023-06-17 05:45:00,450,219.0,215.0
2023-06-17 05:45:00,451,83.0,83.0
2023-06-17 05:45:00,452,239.0,235.0
2023-06-17 05:45:00,453,113.0,113.0
2023-06-17 05:45:00,459,430.0,276.0
2023-06-17 05:45:00,467,10.75862,5.000153
2023-06-17 05:45:00,468,10.75862,4.000366
2023-06-17 05:45:00,469,0.0,0.0
2023-06-17 05:45:00,471,4.42486,0.0
2023-06-17 05:45:00,472,235.0,180.0
2023-06-17 05:45:00,473,120.0,90.0
2023-06-17 05:45:00,474,222.0,180.0
2023-06-17 05:45:00,475,128.0,90.0
2023-06-17 05:45:00,477,244.5,173.994461
2023-06-17 05:45:00,478,244.5,173.994461
2023-06-17 05:45:00,479,253.0,173.994461
2023-06-17 05:45:00,480,244.5,173.994461
2023-06-17 05:45:00,481,244.5,173.994461
2023-06-17 05:45:00,482,253.0,173.994461
2023-06-17 05:45:00,485,36.0,20.00061
2023-06-17 05:45:00,486,0.0,0.0
2023-06-17 05:45:00,487,0.0,0.0
2023-06-17 05:45:00,488,17.0,13.000565
2023-06-17 05:45:00,489,1001.0,795.0
2023-06-17 05:45:00,490,1002.0,795.0
2023-06-17 05:45:00,491,969.0,791.0
2023-06-17 05:45:00,492,0.0,0.0
2023-06-17 05:45:00,493,994.0,795.0
2023-06-17 05:45:00,494,992.0,795.0
2023-06-17 05:45:00,495,0.0,0.0
2023-06-17 05:45:00,496,299.999908,200.0
2023-06-17 05:45:00,497,0.0,0.0
2023-06-17 05:45:00,498,0.0,0.0
2023-06-17 05:45:00,499,347.0,265.0
2023-06-17 05:45:00,501,285.0,167.006409
2023-06-17 05:45:00,502,167.0,167.0
2023-06-17 05:45:00,503,288.0,204.0
2023-06-17 05:45:00,507,0.0,0.0
2023-06-17 05:45:00,508,0.0,0.0
2023-06-17 05:45:00,511,0.0,0.0
2023-06-17 05:45:00,512,0.0,0.0
2023-06-17 05:45:00,513,328.0,150.0
2023-06-17 05:45:00,514,141.0,120.0
2023-06-17 05:45:00,516,0.0,0.0
2023-06-17 05:45:00,521,939.0,767.359009
2023-06-17 05:45:00,522,939.0,750.810364
2023-06-17 05:45:00,523,0.0,0.0
2023-06-17 05:45:00,524,0.0,0.0
2023-06-17 05:45:00,525,0.0,0.0
2023-06-17 05:45:00,526,235.476257,131.0
2023-06-17 05:45:00,527,1357.0,1058.099976
2023-06-17 05:45:00,528,131.0,131.0
2023-06-17 05:45:00,529,831.519226,605.507019
2023-06-17 05:45:00,530,994.0,577.0
2023-06-17 05:45:00,533,0.0,0.0
2023-06-17 05:45:00,534,0.0,0.0
2023-06-17 05:45:00,535,0.0,0.0
2023-06-17 05:45:00,536,96.0,33.5
2023-06-17 05:45:00,537,96.0,33.5
2023-06-17 05:45:00,538,102.666672,84.0
2023-06-17 05:45:00,539,334.0,174.0
2023-06-17 05:45:00,540,165.0,87.0
2023-06-17 05:45:00,541,87.0,51.0
2023-06-17 05:45:00,542,44.0,25.5
2023-06-17 05:45:00,544,0.0,0.0
2023-06-17 05:45:00,545,1012.0,795.0
2023-06-17 05:45:00,546,0.0,0.0
2023-06-17 05:45:00,547,0.0,0.0
2023-06-17 05:45:00,548,0.0,0.0
2023-06-17 05:45:00,549,0.0,0.0
2023-06-17 05:45:00,550,0.0,0.0
2023-06-17 05:45:00,552,0.0,0.0
2023-06-17 05:45:00,553,0.0,0.0
2023-06-17 05:50:00,1,0.0,0.0
2023-06-17 05:50:00,2,0.0,0.0
2023-06-17 05:50:00,3,0.0,0.0
2023-06-17 05:50:00,4,480.0,330.0
2023-06-17 05:50:00,5,403.667023,364.991486
2023-06-17 05:50:00,6,0.0,0.0
2023-06-17 05:50:00,7,0.0,0.0
2023-06-17 05:50:00,8,0.0,0.0
2023-06-17 05:50:00,9,441.046509,364.917023
2023-06-17 05:50:00,10,441.091797,364.371613
2023-06-17 05:50:00,11,0.0,0.0
2023-06-17 05:50:00,12,0.0,0.0
2023-06-17 05:50:00,15,0.0,0.0
2023-06-17 05:50:00,16,487.933289,427.933289
2023-06-17 05:50:00,17,460.274811,420.274811
2023-06-17 05:50:00,18,0.0,0.0
2023-06-17 05:50:00,27,615.0,615.0
2023-06-17 05:50:00,28,612.0,612.0
2023-06-17 05:50:00,29,612.0,612.0
2023-06-17 05:50:00,33,0.0,0.0
2023-06-17 05:50:00,36,999.0,795.0
2023-06-17 05:50:00,37,992.0,795.0
2023-06-17 05:50:00,43,383.061615,281.0
2023-06-17 05:50:00,46,506.0,447.6539
2023-06-17 05:50:00,47,462.986359,409.996735
2023-06-17 05:50:00,48,462.713654,409.897614
2023-06-17 05:50:00,49,0.0,0.0
2023-06-17 05:50:00,50,0.0,0.0
2023-06-17 05:50:00,51,463.0,405.012726
2023-06-17 05:50:00,52,0.0,0.0
2023-06-17 05:50:00,53,0.0,0.0
2023-06-17 05:50:00,54,0.0,0.0
2023-06-17 05:50:00,55,0.0,0.0
2023-06-17 05:50:00,56,0.0,0.0
2023-06-17 05:50:00,57,0.0,0.0
2023-06-17 05:50:00,58,136.5,135.0
2023-06-17 05:50:00,59,136.5,135.0
2023-06-17 05:50:00,60,175.0,150.0
2023-06-17 05:50:00,61,353.0,280.0
2023-06-17 05:50:00,62,0.0,0.0
2023-06-17 05:50:00,63,0.0,0.0
2023-06-17 05:50:00,64,332.485596,281.056061
2023-06-17 05:50:00,65,0.0,0.0
2023-06-17 05:50:00,66,378.282257,314.109528
2023-06-17 05:50:00,67,385.770782,332.830719
2023-06-17 05:50:00,68,396.11087,354.775421
2023-06-17 05:50:00,69,830.156738,670.163574
2023-06-17 05:50:00,70,853.352966,670.621338
2023-06-17 05:50:00,71,0.0,0.0
2023-06-17 05:50:00,72,0.0,0.0
2023-06-17 05:50:00,73,0.0,0.0
2023-06-17 05:50:00,74,0.0,0.0
2023-06-17 05:50:00,75,0.0,0.0
2023-06-17 05:50:00,76,0.0,0.0
2023-06-17 05:50:00,77,0.0,0.0
2023-06-17 05:50:00,78,0.0,0.0
2023-06-17 05:50:00,79,0.0,0.0
2023-06-17 05:50:00,80,0.0,0.0
2023-06-17 05:50:00,83,450.564667,361.20517
2023-06-17 05:50:00,84,0.0,0.0
2023-06-17 05:50:00,85,394.359772,320.0
2023-06-17 05:50:00,86,0.0,0.0
2023-06-17 05:50:00,87,442.687103,342.687103
2023-06-17 05:50:00,88,0.0,0.0
2023-06-17 05:50:00,89,455.993927,380.018097
2023-06-17 05:50:00,90,78.801102,0.0
2023-06-17 05:50:00,91,807.006042,750.0
2023-06-17 05:50:00,92,705.920654,635.0
2023-06-17 05:50:00,95,0.0,0.0
2023-06-17 05:50:00,96,0.0,0.0
2023-06-17 05:50:00,97,0.0,0.0
2023-06-17 05:50:00,98,0.0,0.0
2023-06-17 05:50:00,99,357.611115,261.0
2023-06-17 05:50:00,100,0.0,0.0
2023-06-17 05:50:00,101,0.0,0.0
2023-06-17 05:50:00,102,0.0,0.0
2023-06-17 05:50:00,103,0.0,0.0
2023-06-17 05:50:00,104,0.0,0.0
2023-06-17 05:50:00,105,0.0,0.0
2023-06-17 05:50:00,106,0.0,0.0
2023-06-17 05:50:00,107,0.0,0.0
2023-06-17 05:50:00,108,0.0,0.0
2023-06-17 05:50:00,112,0.0,0.0
2023-06-17 05:50:00,113,11.050714,0.0
2023-06-17 05:50:00,114,0.0,0.0
2023-06-17 05:50:00,115,921.0,752.332947
2023-06-17 05:50:00,116,917.99292,750.045654
2023-06-17 05:50:00,117,0.0,0.0
2023-06-17 05:50:00,118,0.0,0.0
2023-06-17 05:50:00,119,0.0,0.0
2023-06-17 05:50:00,120,100.0,60.000153
2023-06-17 05:50:00,126,0.0,0.0
2023-06-17 05:50:00,127,0.0,0.0
2023-06-17 05:50:00,128,998.0,750.0
2023-06-17 05:50:00,129,995.0,750.0
2023-06-17 05:50:00,130,0.0,0.0
2023-06-17 05:50:00,131,987.0,718.0
2023-06-17 05:50:00,132,948.0,758.0
2023-06-17 05:50:00,133,971.0,755.0
2023-06-17 05:50:00,134,281.985657,175.0
2023-06-17 05:50:00,135,291.0,210.0
2023-06-17 05:50:00,136,155.5,109.996994
2023-06-17 05:50:00,137,155.5,109.996994
2023-06-17 05:50:00,138,180.0,120.0
2023-06-17 05:50:00,139,282.0,196.0
2023-06-17 05:50:00,140,282.0,196.0
2023-06-17 05:50:00,141,271.0,188.0
2023-06-17 05:50:00,142,0.0,0.0
2023-06-17 05:50:00,143,0.0,0.0
2023-06-17 05:50:00,144,0.0,0.0
2023-06-17 05:50:00,145,160.0,88.436272
2023-06-17 05:50:00,146,160.0,88.436272
2023-06-17 05:50:00,147,172.0,104.0
2023-06-17 05:50:00,150,38.0,29.999542
2023-06-17 05:50:00,151,5.941463,0.0
2023-06-17 05:50:00,152,15.0,14.999771
2023-06-17 05:50:00,153,0.0,0.0
2023-06-17 05:50:00,154,231.0,141.003876
2023-06-17 05:50:00,155,122.0,70.501938
2023-06-17 05:50:00,156,387.99704,350.0
2023-06-17 05:50:00,158,0.0,0.0
2023-06-17 05:50:00,159,0.0,0.0
2023-06-17 05:50:00,160,0.0,0.0
2023-06-17 05:50:00,161,0.0,0.0
2023-06-17 05:50:00,162,0.0,0.0
2023-06-17 05:50:00,166,0.0,0.0
2023-06-17 05:50:00,167,91.0,64.0
2023-06-17 05:50:00,168,42.0,29.999542
2023-06-17 05:50:00,169,143.0,104.99588
2023-06-17 05:50:00,170,143.0,104.99588
2023-06-17 05:50:00,171,166.0,104.99588
2023-06-17 05:50:00,172,141.0,110.000916
2023-06-17 05:50:00,173,141.0,110.000916
2023-06-17 05:50:00,174,167.0,110.000916
2023-06-17 05:50:00,175,0.0,0.0
2023-06-17 05:50:00,176,289.0,162.0
2023-06-17 05:50:00,177,148.0,108.0
2023-06-17 05:50:00,178,10.467451,0.0
2023-06-17 05:50:00,179,0.0,0.0
2023-06-17 05:50:00,180,0.0,0.0
2023-06-17 05:50:00,181,0.0,0.0
2023-06-17 05:50:00,182,0.0,0.0
2023-06-17 05:50:00,183,0.0,0.0
2023-06-17 05:50:00,184,149.5,119.995728
2023-06-17 05:50:00,185,149.5,114.0
2023-06-17 05:50:00,186,180.0,122.0
2023-06-17 05:50:00,187,0.0,0.0
2023-06-17 05:50:00,188,0.0,0.0
2023-06-17 05:50:00,189,0.0,0.0
2023-06-17 05:50:00,190,1000.0,795.0
2023-06-17 05:50:00,191,999.0,795.0
2023-06-17 05:50:00,193,0.0,0.0
2023-06-17 05:50:00,194,12.719484,11.999903
2023-06-17 05:50:00,195,26.01713,10.0
2023-06-17 05:50:00,196,0.0,0.0
2023-06-17 05:50:00,197,0.0,0.0
2023-06-17 05:50:00,198,0.0,0.0
2023-06-17 05:50:00,200,0.0,0.0
2023-06-17 05:50:00,207,72.5,60.0
2023-06-17 05:50:00,208,72.5,60.0
2023-06-17 05:50:00,209,0.0,0.0
2023-06-17 05:50:00,210,0.0,0.0
2023-06-17 05:50:00,211,72.5,60.0
2023-06-17 05:50:00,212,84.600006,80.323494
2023-06-17 05:50:00,213,0.0,0.0
2023-06-17 05:50:00,214,69.864197,69.864197
2023-06-17 05:50:00,215,71.310776,71.310776
2023-06-17 05:50:00,216,67.0,67.0
2023-06-17 05:50:00,217,27.0,20.99826
2023-06-17 05:50:00,218,27.0,20.99826
2023-06-17 05:50:00,219,27.0,20.99826
2023-06-17 05:50:00,220,0.0,0.0
2023-06-17 05:50:00,231,297.489563,270.0
2023-06-17 05:50:00,232,293.80072,270.0
2023-06-17 05:50:00,233,0.0,0.0
2023-06-17 05:50:00,234,0.0,0.0
2023-06-17 05:50:00,237,0.0,0.0
2023-06-17 05:50:00,238,0.0,0.0
2023-06-17 05:50:00,240,278.0,200.0
2023-06-17 05:50:00,241,136.0,100.0
2023-06-17 05:50:00,242,0.0,0.0
2023-06-17 05:50:00,243,0.0,0.0
2023-06-17 05:50:00,244,0.0,0.0
2023-06-17 05:50:00,247,0.0,0.0
2023-06-17 05:50:00,248,0.0,0.0
2023-06-17 05:50:00,249,0.0,0.0
2023-06-17 05:50:00,250,156.5,99.334106
2023-06-17 05:50:00,251,156.5,99.553833
2023-06-17 05:50:00,252,180.0,130.0
2023-06-17 05:50:00,253,0.0,0.0
2023-06-17 05:50:00,254,0.0,0.0
2023-06-17 05:50:00,255,241.5,175.0
2023-06-17 05:50:00,256,241.5,175.0
2023-06-17 05:50:00,257,261.0,222.0
2023-06-17 05:50:00,258,275.5,172.002289
2023-06-17 05:50:00,259,275.5,172.002289
2023-06-17 05:50:00,260,271.0,212.0
2023-06-17 05:50:00,264,10.0,5.000229
2023-06-17 05:50:00,265,0.0,0.0
2023-06-17 05:50:00,266,298.338989,230.0
2023-06-17 05:50:00,267,0.0,0.0
2023-06-17 05:50:00,268,0.0,0.0
2023-06-17 05:50:00,269,0.0,0.0
2023-06-17 05:50:00,270,0.0,0.0
2023-06-17 05:50:00,271,89.666664,75.0
2023-06-17 05:50:00,272,89.666664,75.0
2023-06-17 05:50:00,273,89.666664,75.0
2023-06-17 05:50:00,274,112.5,112.5
2023-06-17 05:50:00,275,157.0,100.0
2023-06-17 05:50:00,276,71.0,50.0
2023-06-17 05:50:00,277,155.0,100.0
2023-06-17 05:50:00,278,75.0,50.0
2023-06-17 05:50:00,279,0.0,0.0
2023-06-17 05:50:00,280,0.0,0.0
2023-06-17 05:50:00,281,161.0,100.0
2023-06-17 05:50:00,282,73.0,50.0
2023-06-17 05:50:00,283,159.0,100.0
2023-06-17 05:50:00,284,75.0,50.0
2023-06-17 05:50:00,285,159.0,100.0
2023-06-17 05:50:00,286,75.0,50.0
2023-06-17 05:50:00,287,0.0,0.0
2023-06-17 05:50:00,288,0.0,0.0
2023-06-17 05:50:00,289,160.0,100.0
2023-06-17 05:50:00,290,75.0,50.0
2023-06-17 05:50:00,291,96.0,53.471863
2023-06-17 05:50:00,292,96.0,53.025528
2023-06-17 05:50:00,293,0.0,0.0
2023-06-17 05:50:00,294,102.0,84.0
2023-06-17 05:50:00,299,183.0,133.0
2023-06-17 05:50:00,300,183.0,133.0
2023-06-17 05:50:00,301,178.5,133.0
2023-06-17 05:50:00,302,178.5,133.0
2023-06-17 05:50:00,303,204.0,128.999451
2023-06-17 05:50:00,304,198.0,128.999451
2023-06-17 05:50:00,305,375.0,310.000916
2023-06-17 05:50:00,306,356.0,297.007629
2023-06-17 05:50:00,307,304.70694,207.007019
2023-06-17 05:50:00,308,149.5,119.995728
2023-06-17 05:50:00,309,149.5,119.995728
2023-06-17 05:50:00,310,164.0,122.0
2023-06-17 05:50:00,311,0.0,0.0
2023-06-17 05:50:00,312,0.0,0.0
2023-06-17 05:50:00,313,0.0,0.0
2023-06-17 05:50:00,314,151.0,119.995728
2023-06-17 05:50:00,315,151.0,119.995728
2023-06-17 05:50:00,316,169.0,122.0
2023-06-17 05:50:00,317,0.0,0.0
2023-06-17 05:50:00,318,0.0,0.0
2023-06-17 05:50:00,319,0.0,0.0
2023-06-17 05:50:00,320,0.0,0.0
2023-06-17 05:50:00,321,0.0,0.0
2023-06-17 05:50:00,322,0.0,0.0
2023-06-17 05:50:00,323,165.5,122.0
2023-06-17 05:50:00,324,165.5,122.0
2023-06-17 05:50:00,325,176.0,136.0
2023-06-17 05:50:00,326,144.0,135.0
2023-06-17 05:50:00,327,142.622513,135.0
2023-06-17 05:50:00,328,176.0,150.0
2023-06-17 05:50:00,329,0.0,0.0
2023-06-17 05:50:00,330,0.0,0.0
2023-06-17 05:50:00,331,784.0,644.627686
2023-06-17 05:50:00,332,0.0,0.0
2023-06-17 05:50:00,333,0.0,0.0
2023-06-17 05:50:00,334,7.985049,0.0
2023-06-17 05:50:00,335,69.5,50.99826
2023-06-17 05:50:00,336,5.373949,0.0
2023-06-17 05:50:00,337,40.5,40.5
2023-06-17 05:50:00,338,40.5,40.5
2023-06-17 05:50:00,339,29.0,29.0
2023-06-17 05:50:00,340,818.0,677.207397
2023-06-17 05:50:00,341,777.0,673.88855
2023-06-17 05:50:00,342,166.0,135.0
2023-06-17 05:50:00,343,0.0,0.0
2023-06-17 05:50:00,344,0.0,0.0
2023-06-17 05:50:00,345,100.0,79.998932
2023-06-17 05:50:00,346,0.0,0.0
2023-06-17 05:50:00,347,163.0,163.0
2023-06-17 05:50:00,348,0.0,0.0
2023-06-17 05:50:00,349,0.0,0.0
2023-06-17 05:50:00,350,0.0,0.0
2023-06-17 05:50:00,351,0.0,0.0
2023-06-17 05:50:00,352,0.0,0.0
2023-06-17 05:50:00,353,0.0,0.0
2023-06-17 05:50:00,354,0.0,0.0
2023-06-17 05:50:00,355,0.0,0.0
2023-06-17 05:50:00,356,0.0,0.0
2023-06-17 05:50:00,357,12.5,10.0
2023-06-17 05:50:00,358,20.0,10.000153
2023-06-17 05:50:00,359,20.0,10.000153
2023-06-17 05:50:00,360,21.25,7.0
2023-06-17 05:50:00,361,21.25,7.0
2023-06-17 05:50:00,362,0.0,0.0
2023-06-17 05:50:00,363,21.25,10.0
2023-06-17 05:50:00,364,726.862061,665.0
2023-06-17 05:50:00,365,0.0,0.0
2023-06-17 05:50:00,366,0.0,0.0
2023-06-17 05:50:00,367,393.378143,355.0
2023-06-17 05:50:00,368,85.0,68.0
2023-06-17 05:50:00,369,85.0,70.415375
2023-06-17 05:50:00,370,85.0,68.0
2023-06-17 05:50:00,371,85.0,70.415375
2023-06-17 05:50:00,372,0.0,0.0
2023-06-17 05:50:00,373,0.0,0.0
2023-06-17 05:50:00,374,0.0,0.0
2023-06-17 05:50:00,375,0.0,0.0
2023-06-17 05:50:00,376,160.5,158.0
2023-06-17 05:50:00,377,160.5,158.0
2023-06-17 05:50:00,378,148.0,123.0
2023-06-17 05:50:00,379,0.0,0.0
2023-06-17 05:50:00,380,39.5,31.0
2023-06-17 05:50:00,381,2.161932,0.0
2023-06-17 05:50:00,382,163.5,129.972046
2023-06-17 05:50:00,383,163.5,129.972046
2023-06-17 05:50:00,384,188.0,129.972046
2023-06-17 05:50:00,385,270.5,188.018433
2023-06-17 05:50:00,386,270.5,187.697998
2023-06-17 05:50:00,387,275.0,204.0
2023-06-17 05:50:00,388,0.0,0.0
2023-06-17 05:50:00,389,0.0,0.0
2023-06-17 05:50:00,390,0.0,0.0
2023-06-17 05:50:00,419,287.0,160.002441
2023-06-17 05:50:00,420,287.0,160.002441
2023-06-17 05:50:00,421,268.0,160.002441
2023-06-17 05:50:00,422,253.0,186.0
2023-06-17 05:50:00,423,253.0,186.0
2023-06-17 05:50:00,432,301.0,220.0
2023-06-17 05:50:00,433,387.813416,267.0
2023-06-17 05:50:00,434,270.0,189.016327
2023-06-17 05:50:00,435,270.0,189.016327
2023-06-17 05:50:00,436,280.5,189.016327
2023-06-17 05:50:00,437,280.5,189.016327
2023-06-17 05:50:00,438,273.0,206.0
2023-06-17 05:50:00,439,285.0,206.0
2023-06-17 05:50:00,440,198.0,119.237717
2023-06-17 05:50:00,441,168.801682,124.034836
2023-06-17 05:50:00,442,194.0,121.636276
2023-06-17 05:50:00,443,25.0,20.037918
2023-06-17 05:50:00,444,0.0,0.0
2023-06-17 05:50:00,450,219.0,215.0
2023-06-17 05:50:00,451,83.0,83.0
2023-06-17 05:50:00,452,239.0,235.0
2023-06-17 05:50:00,453,113.0,113.0
2023-06-17 05:50:00,459,430.0,276.0
2023-06-17 05:50:00,467,10.75862,5.000153
2023-06-17 05:50:00,468,10.75862,4.000366
2023-06-17 05:50:00,469,0.0,0.0
2023-06-17 05:50:00,471,4.42486,0.0
2023-06-17 05:50:00,472,235.0,180.0
2023-06-17 05:50:00,473,120.0,90.0
2023-06-17 05:50:00,474,222.0,180.0
2023-06-17 05:50:00,475,128.0,90.0
2023-06-17 05:50:00,477,244.5,173.994461
2023-06-17 05:50:00,478,244.5,173.994461
2023-06-17 05:50:00,479,253.0,173.994461
2023-06-17 05:50:00,480,244.5,173.994461
2023-06-17 05:50:00,481,244.5,173.994461
2023-06-17 05:50:00,482,253.0,173.994461
2023-06-17 05:50:00,485,36.0,20.00061
2023-06-17 05:50:00,486,0.0,0.0
2023-06-17 05:50:00,487,0.0,0.0
2023-06-17 05:50:00,488,17.0,13.000565
2023-06-17 05:50:00,489,1001.0,795.0
2023-06-17 05:50:00,490,1002.0,795.0
2023-06-17 05:50:00,491,969.0,791.0
2023-06-17 05:50:00,492,0.0,0.0
2023-06-17 05:50:00,493,994.0,795.0
2023-06-17 05:50:00,494,992.0,795.0
2023-06-17 05:50:00,495,0.0,0.0
2023-06-17 05:50:00,496,299.999908,200.0
2023-06-17 05:50:00,497,0.0,0.0
2023-06-17 05:50:00,498,0.0,0.0
2023-06-17 05:50:00,499,347.0,265.0
2023-06-17 05:50:00,501,285.0,167.006409
2023-06-17 05:50:00,502,167.0,167.0
2023-06-17 05:50:00,503,288.0,204.0
2023-06-17 05:50:00,507,0.0,0.0
2023-06-17 05:50:00,508,0.0,0.0
2023-06-17 05:50:00,511,0.0,0.0
2023-06-17 05:50:00,512,0.0,0.0
2023-06-17 05:50:00,513,328.0,150.0
2023-06-17 05:50:00,514,141.0,120.0
2023-06-17 05:50:00,516,0.0,0.0
2023-06-17 05:50:00,521,939.0,767.359009
2023-06-17 05:50:00,522,939.0,750.810364
2023-06-17 05:50:00,523,0.0,0.0
2023-06-17 05:50:00,524,0.0,0.0
2023-06-17 05:50:00,525,0.0,0.0
2023-06-17 05:50:00,526,235.476257,131.0
2023-06-17 05:50:00,527,1357.0,1058.099976
2023-06-17 05:50:00,528,131.0,131.0
2023-06-17 05:50:00,529,831.519226,605.507019
2023-06-17 05:50:00,530,994.0,577.0
2023-06-17 05:50:00,533,0.0,0.0
2023-06-17 05:50:00,534,0.0,0.0
2023-06-17 05:50:00,535,0.0,0.0
2023-06-17 05:50:00,536,96.0,33.5
2023-06-17 05:50:00,537,96.0,33.5
2023-06-17 05:50:00,538,102.666672,84.0
2023-06-17 05:50:00,539,334.0,174.0
2023-06-17 05:50:00,540,165.0,87.0
2023-06-17 05:50:00,541,87.0,51.0
2023-06-17 05:50:00,542,44.0,25.5
2023-06-17 05:50:00,544,0.0,0.0
2023-06-17 05:50:00,545,1012.0,795.0
2023-06-17 05:50:00,546,0.0,0.0
2023-06-17 05:50:00,547,0.0,0.0
2023-06-17 05:50:00,548,0.0,0.0
2023-06-17 05:50:00,549,0.0,0.0
2023-06-17 05:50:00,550,0.0,0.0
2023-06-17 05:50:00,552,0.0,0.0
2023-06-17 05:50:00,553,0.0,0.0
2023-06-17 05:55:00,1,0.0,0.0
2023-06-17 05:55:00,2,0.0,0.0
2023-06-17 05:55:00,3,0.0,0.0
2023-06-17 05:55:00,4,480.0,330.0
2023-06-17 05:55:00,5,403.667023,364.991486
2023-06-17 05:55:00,6,0.0,0.0
2023-06-17 05:55:00,7,0.0,0.0
2023-06-17 05:55:00,8,0.0,0.0
2023-06-17 05:55:00,9,441.046509,364.917023
2023-06-17 05:55:00,10,441.091797,364.371613
2023-06-17 05:55:00,11,0.0,0.0
2023-06-17 05:55:00,12,0.0,0.0
2023-06-17 05:55:00,15,0.0,0.0
2023-06-17 05:55:00,16,487.933289,427.933289
2023-06-17 05:55:00,17,460.274811,420.274811
2023-06-17 05:55:00,18,0.0,0.0
2023-06-17 05:55:00,27,615.0,615.0
2023-06-17 05:55:00,28,612.0,612.0
2023-06-17 05:55:00,29,612.0,612.0
2023-06-17 05:55:00,33,0.0,0.0
2023-06-17 05:55:00,36,999.0,795.0
2023-06-17 05:55:00,37,992.0,795.0
2023-06-17 05:55:00,43,383.061615,281.0
2023-06-17 05:55:00,46,506.0,447.6539
2023-06-17 05:55:00,47,462.986359,409.996735
2023-06-17 05:55:00,48,462.713654,409.897614
2023-06-17 05:55:00,49,0.0,0.0
2023-06-17 05:55:00,50,0.0,0.0
2023-06-17 05:55:00,51,463.0,405.012726
2023-06-17 05:55:00,52,0.0,0.0
2023-06-17 05:55:00,53,0.0,0.0
2023-06-17 05:55:00,54,0.0,0.0
2023-06-17 05:55:00,55,0.0,0.0
2023-06-17 05:55:00,56,0.0,0.0
2023-06-17 05:55:00,57,0.0,0.0
2023-06-17 05:55:00,58,136.5,135.0
2023-06-17 05:55:00,59,136.5,135.0
2023-06-17 05:55:00,60,175.0,150.0
2023-06-17 05:55:00,61,353.0,280.0
2023-06-17 05:55:00,62,0.0,0.0
2023-06-17 05:55:00,63,0.0,0.0
2023-06-17 05:55:00,64,332.485596,281.056061
2023-06-17 05:55:00,65,0.0,0.0
2023-06-17 05:55:00,66,378.282257,314.109528
2023-06-17 05:55:00,67,385.770782,332.830719
2023-06-17 05:55:00,68,396.11087,354.775421
2023-06-17 05:55:00,69,830.156738,670.163574
2023-06-17 05:55:00,70,853.352966,670.621338
2023-06-17 05:55:00,71,0.0,0.0
2023-06-17 05:55:00,72,0.0,0.0
2023-06-17 05:55:00,73,0.0,0.0
2023-06-17 05:55:00,74,0.0,0.0
2023-06-17 05:55:00,75,0.0,0.0
2023-06-17 05:55:00,76,0.0,0.0
2023-06-17 05:55:00,77,0.0,0.0
2023-06-17 05:55:00,78,0.0,0.0
2023-06-17 05:55:00,79,0.0,0.0
2023-06-17 05:55:00,80,0.0,0.0
2023-06-17 05:55:00,83,450.564667,361.20517
2023-06-17 05:55:00,84,0.0,0.0
2023-06-17 05:55:00,85,394.359772,320.0
2023-06-17 05:55:00,86,0.0,0.0
2023-06-17 05:55:00,87,442.687103,342.687103
2023-06-17 05:55:00,88,0.0,0.0
2023-06-17 05:55:00,89,455.993927,380.018097
2023-06-17 05:55:00,90,78.801102,0.0
2023-06-17 05:55:00,91,807.006042,750.0
2023-06-17 05:55:00,92,705.920654,635.0
2023-06-17 05:55:00,95,0.0,0.0
2023-06-17 05:55:00,96,0.0,0.0
2023-06-17 05:55:00,97,0.0,0.0
2023-06-17 05:55:00,98,0.0,0.0
2023-06-17 05:55:00,99,357.611115,261.0
2023-06-17 05:55:00,100,0.0,0.0
2023-06-17 05:55:00,101,0.0,0.0
2023-06-17 05:55:00,102,0.0,0.0
2023-06-17 05:55:00,103,0.0,0.0
2023-06-17 05:55:00,104,0.0,0.0
2023-06-17 05:55:00,105,0.0,0.0
2023-06-17 05:55:00,106,0.0,0.0
2023-06-17 05:55:00,107,0.0,0.0
2023-06-17 05:55:00,108,0.0,0.0
2023-06-17 05:55:00,112,0.0,0.0
2023-06-17 05:55:00,113,11.050714,0.0
2023-06-17 05:55:00,114,0.0,0.0
2023-06-17 05:55:00,115,921.0,752.332947
2023-06-17 05:55:00,116,917.99292,750.045654
2023-06-17 05:55:00,117,0.0,0.0
2023-06-17 05:55:00,118,0.0,0.0
2023-06-17 05:55:00,119,0.0,0.0
2023-06-17 05:55:00,120,100.0,60.000153
2023-06-17 05:55:00,126,0.0,0.0
2023-06-17 05:55:00,127,0.0,0.0
2023-06-17 05:55:00,128,998.0,750.0
2023-06-17 05:55:00,129,995.0,750.0
2023-06-17 05:55:00,130,0.0,0.0
2023-06-17 05:55:00,131,987.0,718.0
2023-06-17 05:55:00,132,948.0,758.0
2023-06-17 05:55:00,133,971.0,755.0
2023-06-17 05:55:00,134,281.985657,175.0
2023-06-17 05:55:00,135,291.0,210.0
2023-06-17 05:55:00,136,155.5,109.996994
2023-06-17 05:55:00,137,155.5,109.996994
2023-06-17 05:55:00,138,180.0,120.0
2023-06-17 05:55:00,139,282.0,196.0
2023-06-17 05:55:00,140,282.0,196.0
2023-06-17 05:55:00,141,271.0,188.0
2023-06-17 05:55:00,142,0.0,0.0
2023-06-17 05:55:00,143,0.0,0.0
2023-06-17 05:55:00,144,0.0,0.0
2023-06-17 05:55:00,145,160.0,88.436272
2023-06-17 05:55:00,146,160.0,88.436272
2023-06-17 05:55:00,147,172.0,104.0
2023-06-17 05:55:00,150,38.0,29.999542
2023-06-17 05:55:00,151,5.941463,0.0
2023-06-17 05:55:00,152,15.0,14.999771
2023-06-17 05:55:00,153,0.0,0.0
2023-06-17 05:55:00,154,231.0,141.003876
2023-06-17 05:55:00,155,122.0,70.501938
2023-06-17 05:55:00,156,387.99704,350.0
2023-06-17 05:55:00,158,0.0,0.0
2023-06-17 05:55:00,159,0.0,0.0
2023-06-17 05:55:00,160,0.0,0.0
2023-06-17 05:55:00,161,0.0,0.0
2023-06-17 05:55:00,162,0.0,0.0
2023-06-17 05:55:00,166,0.0,0.0
2023-06-17 05:55:00,167,91.0,64.0
2023-06-17 05:55:00,168,42.0,29.999542
2023-06-17 05:55:00,169,143.0,104.99588
2023-06-17 05:55:00,170,143.0,104.99588
2023-06-17 05:55:00,171,166.0,104.99588
2023-06-17 05:55:00,172,141.0,110.000916
2023-06-17 05:55:00,173,141.0,110.000916
2023-06-17 05:55:00,174,167.0,110.000916
2023-06-17 05:55:00,175,0.0,0.0
2023-06-17 05:55:00,176,289.0,162.0
2023-06-17 05:55:00,177,148.0,108.0
2023-06-17 05:55:00,178,10.467451,0.0
2023-06-17 05:55:00,179,0.0,0.0
2023-06-17 05:55:00,180,0.0,0.0
2023-06-17 05:55:00,181,0.0,0.0
2023-06-17 05:55:00,182,0.0,0.0
2023-06-17 05:55:00,183,0.0,0.0
2023-06-17 05:55:00,184,149.5,119.995728
2023-06-17 05:55:00,185,149.5,114.0
2023-06-17 05:55:00,186,180.0,122.0
2023-06-17 05:55:00,187,0.0,0.0
2023-06-17 05:55:00,188,0.0,0.0
2023-06-17 05:55:00,189,0.0,0.0
2023-06-17 05:55:00,190,1000.0,795.0
2023-06-17 05:55:00,191,999.0,795.0
2023-06-17 05:55:00,193,0.0,0.0
2023-06-17 05:55:00,194,12.719484,11.999903
2023-06-17 05:55:00,195,26.01713,10.0
2023-06-17 05:55:00,196,0.0,0.0
2023-06-17 05:55:00,197,0.0,0.0
2023-06-17 05:55:00,198,0.0,0.0
2023-06-17 05:55:00,200,0.0,0.0
2023-06-17 05:55:00,207,72.5,60.0
2023-06-17 05:55:00,208,72.5,60.0
2023-06-17 05:55:00,209,0.0,0.0
2023-06-17 05:55:00,210,0.0,0.0
2023-06-17 05:55:00,211,72.5,60.0
2023-06-17 05:55:00,212,84.600006,80.323494
2023-06-17 05:55:00,213,0.0,0.0
2023-06-17 05:55:00,214,69.864197,69.864197
2023-06-17 05:55:00,215,71.310776,71.310776
2023-06-17 05:55:00,216,67.0,67.0
2023-06-17 05:55:00,217,27.0,20.99826
2023-06-17 05:55:00,218,27.0,20.99826
2023-06-17 05:55:00,219,27.0,20.99826
2023-06-17 05:55:00,220,0.0,0.0
2023-06-17 05:55:00,231,297.489563,270.0
2023-06-17 05:55:00,232,293.80072,270.0
2023-06-17 05:55:00,233,0.0,0.0
2023-06-17 05:55:00,234,0.0,0.0
2023-06-17 05:55:00,237,0.0,0.0
2023-06-17 05:55:00,238,0.0,0.0
2023-06-17 05:55:00,240,278.0,200.0
2023-06-17 05:55:00,241,136.0,100.0
2023-06-17 05:55:00,242,0.0,0.0
2023-06-17 05:55:00,243,0.0,0.0
2023-06-17 05:55:00,244,0.0,0.0
2023-06-17 05:55:00,247,0.0,0.0
2023-06-17 05:55:00,248,0.0,0.0
2023-06-17 05:55:00,249,0.0,0.0
2023-06-17 05:55:00,250,156.5,99.334106
2023-06-17 05:55:00,251,156.5,99.553833
2023-06-17 05:55:00,252,180.0,130.0
2023-06-17 05:55:00,253,0.0,0.0
2023-06-17 05:55:00,254,0.0,0.0
2023-06-17 05:55:00,255,241.5,175.0
2023-06-17 05:55:00,256,241.5,175.0
2023-06-17 05:55:00,257,261.0,222.0
2023-06-17 05:55:00,258,275.5,172.002289
2023-06-17 05:55:00,259,275.5,172.002289
2023-06-17 05:55:00,260,271.0,212.0
2023-06-17 05:55:00,264,10.0,5.000229
2023-06-17 05:55:00,265,0.0,0.0
2023-06-17 05:55:00,266,298.338989,230.0
2023-06-17 05:55:00,267,0.0,0.0
2023-06-17 05:55:00,268,0.0,0.0
2023-06-17 05:55:00,269,0.0,0.0
2023-06-17 05:55:00,270,0.0,0.0
2023-06-17 05:55:00,271,89.666664,75.0
2023-06-17 05:55:00,272,89.666664,75.0
2023-06-17 05:55:00,273,89.666664,75.0
2023-06-17 05:55:00,274,112.5,112.5
2023-06-17 05:55:00,275,157.0,100.0
2023-06-17 05:55:00,276,71.0,50.0
2023-06-17 05:55:00,277,155.0,100.0
2023-06-17 05:55:00,278,75.0,50.0
2023-06-17 05:55:00,279,0.0,0.0
2023-06-17 05:55:00,280,0.0,0.0
2023-06-17 05:55:00,281,161.0,100.0
2023-06-17 05:55:00,282,73.0,50.0
2023-06-17 05:55:00,283,159.0,100.0
2023-06-17 05:55:00,284,75.0,50.0
2023-06-17 05:55:00,285,159.0,100.0
2023-06-17 05:55:00,286,75.0,50.0
2023-06-17 05:55:00,287,0.0,0.0
2023-06-17 05:55:00,288,0.0,0.0
2023-06-17 05:55:00,289,160.0,100.0
2023-06-17 05:55:00,290,75.0,50.0
2023-06-17 05:55:00,291,96.0,53.471863
2023-06-17 05:55:00,292,96.0,53.025528
2023-06-17 05:55:00,293,0.0,0.0
2023-06-17 05:55:00,294,102.0,84.0
2023-06-17 05:55:00,299,183.0,133.0
2023-06-17 05:55:00,300,183.0,133.0
2023-06-17 05:55:00,301,178.5,133.0
2023-06-17 05:55:00,302,178.5,133.0
2023-06-17 05:55:00,303,204.0,128.999451
2023-06-17 05:55:00,304,198.0,128.999451
2023-06-17 05:55:00,305,375.0,310.000916
2023-06-17 05:55:00,306,356.0,297.007629
2023-06-17 05:55:00,307,304.70694,207.007019
2023-06-17 05:55:00,308,149.5,119.995728
2023-06-17 05:55:00,309,149.5,119.995728
2023-06-17 05:55:00,310,164.0,122.0
2023-06-17 05:55:00,311,0.0,0.0
2023-06-17 05:55:00,312,0.0,0.0
2023-06-17 05:55:00,313,0.0,0.0
2023-06-17 05:55:00,314,151.0,119.995728
2023-06-17 05:55:00,315,151.0,119.995728
2023-06-17 05:55:00,316,169.0,122.0
2023-06-17 05:55:00,317,0.0,0.0
2023-06-17 05:55:00,318,0.0,0.0
2023-06-17 05:55:00,319,0.0,0.0
2023-06-17 05:55:00,320,0.0,0.0
2023-06-17 05:55:00,321,0.0,0.0
2023-06-17 05:55:00,322,0.0,0.0
2023-06-17 05:55:00,323,165.5,122.0
2023-06-17 05:55:00,324,165.5,122.0
2023-06-17 05:55:00,325,176.0,136.0
2023-06-17 05:55:00,326,144.0,135.0
2023-06-17 05:55:00,327,142.622513,135.0
2023-06-17 05:55:00,328,176.0,150.0
2023-06-17 05:55:00,329,0.0,0.0
2023-06-17 05:55:00,330,0.0,0.0
2023-06-17 05:55:00,331,784.0,644.627686
2023-06-17 05:55:00,332,0.0,0.0
2023-06-17 05:55:00,333,0.0,0.0
2023-06-17 05:55:00,334,7.985049,0.0
2023-06-17 05:55:00,335,69.5,50.99826
2023-06-17 05:55:00,336,5.373949,0.0
2023-06-17 05:55:00,337,40.5,40.5
2023-06-17 05:55:00,338,40.5,40.5
2023-06-17 05:55:00,339,29.0,29.0
2023-06-17 05:55:00,340,818.0,677.207397
2023-06-17 05:55:00,341,777.0,673.88855
2023-06-17 05:55:00,342,166.0,135.0
2023-06-17 05:55:00,343,0.0,0.0
2023-06-17 05:55:00,344,0.0,0.0
2023-06-17 05:55:00,345,100.0,79.998932
2023-06-17 05:55:00,346,0.0,0.0
2023-06-17 05:55:00,347,163.0,163.0
2023-06-17 05:55:00,348,0.0,0.0
2023-06-17 05:55:00,349,0.0,0.0
2023-06-17 05:55:00,350,0.0,0.0
2023-06-17 05:55:00,351,0.0,0.0
2023-06-17 05:55:00,352,0.0,0.0
2023-06-17 05:55:00,353,0.0,0.0
2023-06-17 05:55:00,354,0.0,0.0
2023-06-17 05:55:00,355,0.0,0.0
2023-06-17 05:55:00,356,0.0,0.0
2023-06-17 05:55:00,357,12.5,10.0
2023-06-17 05:55:00,358,20.0,10.000153
2023-06-17 05:55:00,359,20.0,10.000153
2023-06-17 05:55:00,360,21.25,7.0
2023-06-17 05:55:00,361,21.25,7.0
2023-06-17 05:55:00,362,0.0,0.0
2023-06-17 05:55:00,363,21.25,10.0
2023-06-17 05:55:00,364,726.862061,665.0
2023-06-17 05:55:00,365,0.0,0.0
2023-06-17 05:55:00,366,0.0,0.0
2023-06-17 05:55:00,367,393.378143,355.0
2023-06-17 05:55:00,368,85.0,68.0
2023-06-17 05:55:00,369,85.0,70.415375
2023-06-17 05:55:00,370,85.0,68.0
2023-06-17 05:55:00,371,85.0,70.415375
2023-06-17 05:55:00,372,0.0,0.0
2023-06-17 05:55:00,373,0.0,0.0
2023-06-17 05:55:00,374,0.0,0.0
2023-06-17 05:55:00,375,0.0,0.0
2023-06-17 05:55:00,376,160.5,158.0
2023-06-17 05:55:00,377,160.5,158.0
2023-06-17 05:55:00,378,148.0,123.0
2023-06-17 05:55:00,379,0.0,0.0
2023-06-17 05:55:00,380,39.5,31.0
2023-06-17 05:55:00,381,2.161932,0.0
2023-06-17 05:55:00,382,163.5,129.972046
2023-06-17 05:55:00,383,163.5,129.972046
2023-06-17 05:55:00,384,188.0,129.972046
2023-06-17 05:55:00,385,270.5,188.018433
2023-06-17 05:55:00,386,270.5,187.697998
2023-06-17 05:55:00,387,275.0,204.0
2023-06-17 05:55:00,388,0.0,0.0
2023-06-17 05:55:00,389,0.0,0.0
2023-06-17 05:55:00,390,0.0,0.0
2023-06-17 05:55:00,419,287.0,160.002441
2023-06-17 05:55:00,420,287.0,160.002441
2023-06-17 05:55:00,421,268.0,160.002441
2023-06-17 05:55:00,422,253.0,186.0
2023-06-17 05:55:00,423,253.0,186.0
2023-06-17 05:55:00,432,301.0,220.0
2023-06-17 05:55:00,433,387.813416,267.0
2023-06-17 05:55:00,434,270.0,189.016327
2023-06-17 05:55:00,435,270.0,189.016327
2023-06-17 05:55:00,436,280.5,189.016327
2023-06-17 05:55:00,437,280.5,189.016327
2023-06-17 05:55:00,438,273.0,206.0
2023-06-17 05:55:00,439,285.0,206.0
2023-06-17 05:55:00,440,198.0,119.237717
2023-06-17 05:55:00,441,168.801682,124.034836
2023-06-17 05:55:00,442,194.0,121.636276
2023-06-17 05:55:00,443,25.0,20.037918
2023-06-17 05:55:00,444,0.0,0.0
2023-06-17 05:55:00,450,219.0,215.0
2023-06-17 05:55:00,451,83.0,83.0
2023-06-17 05:55:00,452,239.0,235.0
2023-06-17 05:55:00,453,113.0,113.0
2023-06-17 05:55:00,459,430.0,276.0
2023-06-17 05:55:00,467,10.75862,5.000153
2023-06-17 05:55:00,468,10.75862,4.000366
2023-06-17 05:55:00,469,0.0,0.0
2023-06-17 05:55:00,471,4.42486,0.0
2023-06-17 05:55:00,472,235.0,180.0
2023-06-17 05:55:00,473,120.0,90.0
2023-06-17 05:55:00,474,222.0,180.0
2023-06-17 05:55:00,475,128.0,90.0
2023-06-17 05:55:00,477,244.5,173.994461
2023-06-17 05:55:00,478,244.5,173.994461
2023-06-17 05:55:00,479,253.0,173.994461
2023-06-17 05:55:00,480,244.5,173.994461
2023-06-17 05:55:00,481,244.5,173.994461
2023-06-17 05:55:00,482,253.0,173.994461
2023-06-17 05:55:00,485,36.0,20.00061
2023-06-17 05:55:00,486,0.0,0.0
2023-06-17 05:55:00,487,0.0,0.0
2023-06-17 05:55:00,488,17.0,13.000565
2023-06-17 05:55:00,489,1001.0,795.0
2023-06-17 05:55:00,490,1002.0,795.0
2023-06-17 05:55:00,491,969.0,791.0
2023-06-17 05:55:00,492,0.0,0.0
2023-06-17 05:55:00,493,994.0,795.0
2023-06-17 05:55:00,494,992.0,795.0
2023-06-17 05:55:00,495,0.0,0.0
2023-06-17 05:55:00,496,299.999908,200.0
2023-06-17 05:55:00,497,0.0,0.0
2023-06-17 05:55:00,498,0.0,0.0
2023-06-17 05:55:00,499,347.0,265.0
2023-06-17 05:55:00,501,285.0,167.006409
2023-06-17 05:55:00,502,167.0,167.0
2023-06-17 05:55:00,503,288.0,204.0
2023-06-17 05:55:00,507,0.0,0.0
2023-06-17 05:55:00,508,0.0,0.0
2023-06-17 05:55:00,511,0.0,0.0
2023-06-17 05:55:00,512,0.0,0.0
2023-06-17 05:55:00,513,328.0,150.0
2023-06-17 05:55:00,514,141.0,120.0
2023-06-17 05:55:00,516,0.0,0.0
2023-06-17 05:55:00,521,939.0,767.359009
2023-06-17 05:55:00,522,939.0,750.810364
2023-06-17 05:55:00,523,0.0,0.0
2023-06-17 05:55:00,524,0.0,0.0
2023-06-17 05:55:00,525,0.0,0.0
2023-06-17 05:55:00,526,235.476257,131.0
2023-06-17 05:55:00,527,1357.0,1058.099976
2023-06-17 05:55:00,528,131.0,131.0
2023-06-17 05:55:00,529,831.519226,605.507019
2023-06-17 05:55:00,530,994.0,577.0
2023-06-17 05:55:00,533,0.0,0.0
2023-06-17 05:55:00,534,0.0,0.0
2023-06-17 05:55:00,535,0.0,0.0
2023-06-17 05:55:00,536,96.0,33.5
2023-06-17 05:55:00,537,96.0,33.5
2023-06-17 05:55:00,538,102.666672,84.0
2023-06-17 05:55:00,539,334.0,174.0
2023-06-17 05:55:00,540,165.0,87.0
2023-06-17 05:55:00,541,87.0,51.0
2023-06-17 05:55:00,542,44.0,25.5
2023-06-17 05:55:00,544,0.0,0.0
2023-06-17 05:55:00,545,1012.0,795.0
2023-06-17 05:55:00,546,0.0,0.0
2023-06-17 05:55:00,547,0.0,0.0
2023-06-17 05:55:00,548,0.0,0.0
2023-06-17 05:55:00,549,0.0,0.0
2023-06-17 05:55:00,550,0.0,0.0
2023-06-17 05:55:00,552,0.0,0.0
2023-06-17 05:55:00,553,0.0,0.0
2023-06-17 06:00:00,1,0.0,0.0
2023-06-17 06:00:00,2,0.0,0.0
2023-06-17 06:00:00,3,0.0,0.0
2023-06-17 06:00:00,4,480.0,330.0
2023-06-17 06:00:00,5,403.667023,364.991486
2023-06-17 06:00:00,6,0.0,0.0
2023-06-17 06:00:00,7,0.0,0.0
2023-06-17 06:00:00,8,0.0,0.0
2023-06-17 06:00:00,9,441.046509,364.917023
2023-06-17 06:00:00,10,441.091797,364.371613
2023-06-17 06:00:00,11,0.0,0.0
2023-06-17 06:00:00,12,0.0,0.0
2023-06-17 06:00:00,15,0.0,0.0
2023-06-17 06:00:00,16,487.933289,427.933289
2023-06-17 06:00:00,17,460.274811,420.274811
2023-06-17 06:00:00,18,0.0,0.0
2023-06-17 06:00:00,27,615.0,615.0
2023-06-17 06:00:00,28,612.0,612.0
2023-06-17 06:00:00,29,612.0,612.0
2023-06-17 06:00:00,33,0.0,0.0
2023-06-17 06:00:00,36,999.0,795.0
2023-06-17 06:00:00,37,992.0,795.0
2023-06-17 06:00:00,43,383.061615,281.0
2023-06-17 06:00:00,46,506.0,447.6539
2023-06-17 06:00:00,47,462.986359,409.996735
2023-06-17 06:00:00,48,462.713654,409.897614
2023-06-17 06:00:00,49,0.0,0.0
2023-06-17 06:00:00,50,0.0,0.0
2023-06-17 06:00:00,51,463.0,405.012726
2023-06-17 06:00:00,52,0.0,0.0
2023-06-17 06:00:00,53,0.0,0.0
2023-06-17 06:00:00,54,0.0,0.0
2023-06-17 06:00:00,55,0.0,0.0
2023-06-17 06:00:00,56,0.0,0.0
2023-06-17 06:00:00,57,0.0,0.0
2023-06-17 06:00:00,58,136.5,135.0
2023-06-17 06:00:00,59,136.5,135.0
2023-06-17 06:00:00,60,175.0,150.0
2023-06-17 06:00:00,61,353.0,280.0
2023-06-17 06:00:00,62,0.0,0.0
2023-06-17 06:00:00,63,0.0,0.0
2023-06-17 06:00:00,64,332.485596,281.056061
2023-06-17 06:00:00,65,0.0,0.0
2023-06-17 06:00:00,66,378.282257,314.109528
2023-06-17 06:00:00,67,385.770782,332.830719
2023-06-17 06:00:00,68,396.11087,354.775421
2023-06-17 06:00:00,69,830.156738,670.163574
2023-06-17 06:00:00,70,853.352966,670.621338
2023-06-17 06:00:00,71,0.0,0.0
2023-06-17 06:00:00,72,0.0,0.0
2023-06-17 06:00:00,73,0.0,0.0
2023-06-17 06:00:00,74,0.0,0.0
2023-06-17 06:00:00,75,0.0,0.0
2023-06-17 06:00:00,76,0.0,0.0
2023-06-17 06:00:00,77,0.0,0.0
2023-06-17 06:00:00,78,0.0,0.0
2023-06-17 06:00:00,79,0.0,0.0
2023-06-17 06:00:00,80,0.0,0.0
2023-06-17 06:00:00,83,450.564667,361.20517
2023-06-17 06:00:00,84,0.0,0.0
2023-06-17 06:00:00,85,394.359772,320.0
2023-06-17 06:00:00,86,0.0,0.0
2023-06-17 06:00:00,87,442.687103,342.687103
2023-06-17 06:00:00,88,0.0,0.0
2023-06-17 06:00:00,89,455.993927,380.018097
2023-06-17 06:00:00,90,78.801102,0.0
2023-06-17 06:00:00,91,807.006042,750.0
2023-06-17 06:00:00,92,705.920654,635.0
2023-06-17 06:00:00,95,0.0,0.0
2023-06-17 06:00:00,96,0.0,0.0
2023-06-17 06:00:00,97,0.0,0.0
2023-06-17 06:00:00,98,0.0,0.0
2023-06-17 06:00:00,99,357.611115,261.0
2023-06-17 06:00:00,100,0.0,0.0
2023-06-17 06:00:00,101,0.0,0.0
2023-06-17 06:00:00,102,0.0,0.0
2023-06-17 06:00:00,103,0.0,0.0
2023-06-17 06:00:00,104,0.0,0.0
2023-06-17 06:00:00,105,0.0,0.0
2023-06-17 06:00:00,106,0.0,0.0
2023-06-17 06:00:00,107,0.0,0.0
2023-06-17 06:00:00,108,0.0,0.0
2023-06-17 06:00:00,112,0.0,0.0
2023-06-17 06:00:00,113,11.050714,0.0
2023-06-17 06:00:00,114,0.0,0.0
2023-06-17 06:00:00,115,921.0,752.332947
2023-06-17 06:00:00,116,917.99292,750.045654
2023-06-17 06:00:00,117,0.0,0.0
2023-06-17 06:00:00,118,0.0,0.0
2023-06-17 06:00:00,119,0.0,0.0
2023-06-17 06:00:00,120,100.0,60.000153
2023-06-17 06:00:00,126,0.0,0.0
2023-06-17 06:00:00,127,0.0,0.0
2023-06-17 06:00:00,128,998.0,750.0
2023-06-17 06:00:00,129,995.0,750.0
2023-06-17 06:00:00,130,0.0,0.0
2023-06-17 06:00:00,131,987.0,718.0
2023-06-17 06:00:00,132,948.0,758.0
2023-06-17 06:00:00,133,971.0,755.0
2023-06-17 06:00:00,134,281.985657,175.0
2023-06-17 06:00:00,135,291.0,210.0
2023-06-17 06:00:00,136,155.5,109.996994
2023-06-17 06:00:00,137,155.5,109.996994
2023-06-17 06:00:00,138,180.0,120.0
2023-06-17 06:00:00,139,282.0,196.0
2023-06-17 06:00:00,140,282.0,196.0
2023-06-17 06:00:00,141,271.0,188.0
2023-06-17 06:00:00,142,0.0,0.0
2023-06-17 06:00:00,143,0.0,0.0
2023-06-17 06:00:00,144,0.0,0.0
2023-06-17 06:00:00,145,160.0,88.436272
2023-06-17 06:00:00,146,160.0,88.436272
2023-06-17 06:00:00,147,172.0,104.0
2023-06-17 06:00:00,150,38.0,29.999542
2023-06-17 06:00:00,151,5.941463,0.0
2023-06-17 06:00:00,152,15.0,14.999771
2023-06-17 06:00:00,153,0.0,0.0
2023-06-17 06:00:00,154,231.0,141.003876
2023-06-17 06:00:00,155,122.0,70.501938
2023-06-17 06:00:00,156,387.99704,350.0
2023-06-17 06:00:00,158,0.0,0.0
2023-06-17 06:00:00,159,0.0,0.0
2023-06-17 06:00:00,160,0.0,0.0
2023-06-17 06:00:00,161,0.0,0.0
2023-06-17 06:00:00,162,0.0,0.0
2023-06-17 06:00:00,166,0.0,0.0
2023-06-17 06:00:00,167,91.0,64.0
2023-06-17 06:00:00,168,42.0,29.999542
2023-06-17 06:00:00,169,143.0,104.99588
2023-06-17 06:00:00,170,143.0,104.99588
2023-06-17 06:00:00,171,166.0,104.99588
2023-06-17 06:00:00,172,141.0,110.000916
2023-06-17 06:00:00,173,141.0,110.000916
2023-06-17 06:00:00,174,167.0,110.000916
2023-06-17 06:00:00,175,0.0,0.0
2023-06-17 06:00:00,176,289.0,162.0
2023-06-17 06:00:00,177,148.0,108.0
2023-06-17 06:00:00,178,10.467451,0.0
2023-06-17 06:00:00,179,0.0,0.0
2023-06-17 06:00:00,180,0.0,0.0
2023-06-17 06:00:00,181,0.0,0.0
2023-06-17 06:00:00,182,0.0,0.0
2023-06-17 06:00:00,183,0.0,0.0
2023-06-17 06:00:00,184,149.5,119.995728
2023-06-17 06:00:00,185,149.5,114.0
2023-06-17 06:00:00,186,180.0,122.0
2023-06-17 06:00:00,187,0.0,0.0
2023-06-17 06:00:00,188,0.0,0.0
2023-06-17 06:00:00,189,0.0,0.0
2023-06-17 06:00:00,190,1000.0,795.0
2023-06-17 06:00:00,191,999.0,795.0
2023-06-17 06:00:00,193,0.0,0.0
2023-06-17 06:00:00,194,12.719484,11.999903
2023-06-17 06:00:00,195,26.01713,10.0
2023-06-17 06:00:00,196,0.0,0.0
2023-06-17 06:00:00,197,0.0,0.0
2023-06-17 06:00:00,198,0.0,0.0
2023-06-17 06:00:00,200,0.0,0.0
2023-06-17 06:00:00,207,72.5,60.0
2023-06-17 06:00:00,208,72.5,60.0
2023-06-17 06:00:00,209,0.0,0.0
2023-06-17 06:00:00,210,0.0,0.0
2023-06-17 06:00:00,211,72.5,60.0
2023-06-17 06:00:00,212,84.600006,80.323494
2023-06-17 06:00:00,213,0.0,0.0
2023-06-17 06:00:00,214,69.864197,69.864197
2023-06-17 06:00:00,215,71.310776,71.310776
2023-06-17 06:00:00,216,67.0,67.0
2023-06-17 06:00:00,217,27.0,20.99826
2023-06-17 06:00:00,218,27.0,20.99826
2023-06-17 06:00:00,219,27.0,20.99826
2023-06-17 06:00:00,220,0.0,0.0
2023-06-17 06:00:00,231,297.489563,270.0
2023-06-17 06:00:00,232,293.80072,270.0
2023-06-17 06:00:00,233,0.0,0.0
2023-06-17 06:00:00,234,0.0,0.0
2023-06-17 06:00:00,237,0.0,0.0
2023-06-17 06:00:00,238,0.0,0.0
2023-06-17 06:00:00,240,278.0,200.0
2023-06-17 06:00:00,241,136.0,100.0
2023-06-17 06:00:00,242,0.0,0.0
2023-06-17 06:00:00,243,0.0,0.0
2023-06-17 06:00:00,244,0.0,0.0
2023-06-17 06:00:00,247,0.0,0.0
2023-06-17 06:00:00,248,0.0,0.0
2023-06-17 06:00:00,249,0.0,0.0
2023-06-17 06:00:00,250,156.5,99.334106
2023-06-17 06:00:00,251,156.5,99.553833
2023-06-17 06:00:00,252,180.0,130.0
2023-06-17 06:00:00,253,0.0,0.0
2023-06-17 06:00:00,254,0.0,0.0
2023-06-17 06:00:00,255,241.5,175.0
2023-06-17 06:00:00,256,241.5,175.0
2023-06-17 06:00:00,257,261.0,222.0
2023-06-17 06:00:00,258,275.5,172.002289
2023-06-17 06:00:00,259,275.5,172.002289
2023-06-17 06:00:00,260,271.0,212.0
2023-06-17 06:00:00,264,10.0,5.000229
2023-06-17 06:00:00,265,0.0,0.0
2023-06-17 06:00:00,266,298.338989,230.0
2023-06-17 06:00:00,267,0.0,0.0
2023-06-17 06:00:00,268,0.0,0.0
2023-06-17 06:00:00,269,0.0,0.0
2023-06-17 06:00:00,270,0.0,0.0
2023-06-17 06:00:00,271,89.666664,75.0
2023-06-17 06:00:00,272,89.666664,75.0
2023-06-17 06:00:00,273,89.666664,75.0
2023-06-17 06:00:00,274,112.5,112.5
2023-06-17 06:00:00,275,157.0,100.0
2023-06-17 06:00:00,276,71.0,50.0
2023-06-17 06:00:00,277,155.0,100.0
2023-06-17 06:00:00,278,75.0,50.0
2023-06-17 06:00:00,279,0.0,0.0
2023-06-17 06:00:00,280,0.0,0.0
2023-06-17 06:00:00,281,161.0,100.0
2023-06-17 06:00:00,282,73.0,50.0
2023-06-17 06:00:00,283,159.0,100.0
2023-06-17 06:00:00,284,75.0,50.0
2023-06-17 06:00:00,285,159.0,100.0
2023-06-17 06:00:00,286,75.0,50.0
2023-06-17 06:00:00,287,0.0,0.0
2023-06-17 06:00:00,288,0.0,0.0
2023-06-17 06:00:00,289,160.0,100.0
2023-06-17 06:00:00,290,75.0,50.0
2023-06-17 06:00:00,291,96.0,53.471863
2023-06-17 06:00:00,292,96.0,53.025528
2023-06-17 06:00:00,293,0.0,0.0
2023-06-17 06:00:00,294,102.0,84.0
2023-06-17 06:00:00,299,183.0,133.0
2023-06-17 06:00:00,300,183.0,133.0
2023-06-17 06:00:00,301,178.5,133.0
2023-06-17 06:00:00,302,178.5,133.0
2023-06-17 06:00:00,303,204.0,128.999451
2023-06-17 06:00:00,304,198.0,128.999451
2023-06-17 06:00:00,305,375.0,310.000916
2023-06-17 06:00:00,306,356.0,297.007629
2023-06-17 06:00:00,307,304.70694,207.007019
2023-06-17 06:00:00,308,149.5,119.995728
2023-06-17 06:00:00,309,149.5,119.995728
2023-06-17 06:00:00,310,164.0,122.0
2023-06-17 06:00:00,311,0.0,0.0
2023-06-17 06:00:00,312,0.0,0.0
2023-06-17 06:00:00,313,0.0,0.0
2023-06-17 06:00:00,314,151.0,119.995728
2023-06-17 06:00:00,315,151.0,119.995728
2023-06-17 06:00:00,316,169.0,122.0
2023-06-17 06:00:00,317,0.0,0.0
2023-06-17 06:00:00,318,0.0,0.0
2023-06-17 06:00:00,319,0.0,0.0
2023-06-17 06:00:00,320,0.0,0.0
2023-06-17 06:00:00,321,0.0,0.0
2023-06-17 06:00:00,322,0.0,0.0
2023-06-17 06:00:00,323,165.5,122.0
2023-06-17 06:00:00,324,165.5,122.0
2023-06-17 06:00:00,325,176.0,136.0
2023-06-17 06:00:00,326,144.0,135.0
2023-06-17 06:00:00,327,142.622513,135.0
2023-06-17 06:00:00,328,176.0,150.0
2023-06-17 06:00:00,329,0.0,0.0
2023-06-17 06:00:00,330,0.0,0.0
2023-06-17 06:00:00,331,784.0,644.627686
2023-06-17 06:00:00,332,0.0,0.0
2023-06-17 06:00:00,333,0.0,0.0
2023-06-17 06:00:00,334,7.985049,0.0
2023-06-17 06:00:00,335,69.5,50.99826
2023-06-17 06:00:00,336,5.373949,0.0
2023-06-17 06:00:00,337,40.5,40.5
2023-06-17 06:00:00,338,40.5,40.5
2023-06-17 06:00:00,339,29.0,29.0
2023-06-17 06:00:00,340,818.0,677.207397
2023-06-17 06:00:00,341,777.0,673.88855
2023-06-17 06:00:00,342,166.0,135.0
2023-06-17 06:00:00,343,0.0,0.0
2023-06-17 06:00:00,344,0.0,0.0
2023-06-17 06:00:00,345,100.0,79.998932
2023-06-17 06:00:00,346,0.0,0.0
2023-06-17 06:00:00,347,163.0,163.0
2023-06-17 06:00:00,348,0.0,0.0
2023-06-17 06:00:00,349,0.0,0.0
2023-06-17 06:00:00,350,0.0,0.0
2023-06-17 06:00:00,351,0.0,0.0
2023-06-17 06:00:00,352,0.0,0.0
2023-06-17 06:00:00,353,0.0,0.0
2023-06-17 06:00:00,354,0.0,0.0
2023-06-17 06:00:00,355,0.0,0.0
2023-06-17 06:00:00,356,0.0,0.0
2023-06-17 06:00:00,357,12.5,10.0
2023-06-17 06:00:00,358,20.0,10.000153
2023-06-17 06:00:00,359,20.0,10.000153
2023-06-17 06:00:00,360,21.25,7.0
2023-06-17 06:00:00,361,21.25,7.0
2023-06-17 06:00:00,362,0.0,0.0
2023-06-17 06:00:00,363,21.25,10.0
2023-06-17 06:00:00,364,726.862061,665.0
2023-06-17 06:00:00,365,0.0,0.0
2023-06-17 06:00:00,366,0.0,0.0
2023-06-17 06:00:00,367,393.378143,355.0
2023-06-17 06:00:00,368,85.0,68.0
2023-06-17 06:00:00,369,85.0,70.415375
2023-06-17 06:00:00,370,85.0,68.0
2023-06-17 06:00:00,371,85.0,70.415375
2023-06-17 06:00:00,372,0.0,0.0
2023-06-17 06:00:00,373,0.0,0.0
2023-06-17 06:00:00,374,0.0,0.0
2023-06-17 06:00:00,375,0.0,0.0
2023-06-17 06:00:00,376,160.5,158.0
2023-06-17 06:00:00,377,160.5,158.0
2023-06-17 06:00:00,378,148.0,123.0
2023-06-17 06:00:00,379,0.0,0.0
2023-06-17 06:00:00,380,39.5,31.0
2023-06-17 06:00:00,381,2.161932,0.0
2023-06-17 06:00:00,382,163.5,129.972046
2023-06-17 06:00:00,383,163.5,129.972046
2023-06-17 06:00:00,384,188.0,129.972046
2023-06-17 06:00:00,385,270.5,188.018433
2023-06-17 06:00:00,386,270.5,187.697998
2023-06-17 06:00:00,387,275.0,204.0
2023-06-17 06:00:00,388,0.0,0.0
2023-06-17 06:00:00,389,0.0,0.0
2023-06-17 06:00:00,390,0.0,0.0
2023-06-17 06:00:00,419,287.0,160.002441
2023-06-17 06:00:00,420,287.0,160.002441
2023-06-17 06:00:00,421,268.0,160.002441
2023-06-17 06:00:00,422,253.0,186.0
2023-06-17 06:00:00,423,253.0,186.0
2023-06-17 06:00:00,432,301.0,220.0
2023-06-17 06:00:00,433,387.813416,267.0
2023-06-17 06:00:00,434,270.0,189.016327
2023-06-17 06:00:00,435,270.0,189.016327
2023-06-17 06:00:00,436,280.5,189.016327
2023-06-17 06:00:00,437,280.5,189.016327
2023-06-17 06:00:00,438,273.0,206.0
2023-06-17 06:00:00,439,285.0,206.0
2023-06-17 06:00:00,440,198.0,119.237717
2023-06-17 06:00:00,441,168.801682,124.034836
2023-06-17 06:00:00,442,194.0,121.636276
2023-06-17 06:00:00,443,25.0,20.037918
2023-06-17 06:00:00,444,0.0,0.0
2023-06-17 06:00:00,450,219.0,215.0
2023-06-17 06:00:00,451,83.0,83.0
2023-06-17 06:00:00,452,239.0,235.0
2023-06-17 06:00:00,453,113.0,113.0
2023-06-17 06:00:00,459,430.0,276.0
2023-06-17 06:00:00,467,10.75862,5.000153
2023-06-17 06:00:00,468,10.75862,4.000366
2023-06-17 06:00:00,469,0.0,0.0
2023-06-17 06:00:00,471,4.42486,0.0
2023-06-17 06:00:00,472,235.0,180.0
2023-06-17 06:00:00,473,120.0,90.0
2023-06-17 06:00:00,474,222.0,180.0
2023-06-17 06:00:00,475,128.0,90.0
2023-06-17 06:00:00,477,244.5,173.994461
2023-06-17 06:00:00,478,244.5,173.994461
2023-06-17 06:00:00,479,253.0,173.994461
2023-06-17 06:00:00,480,244.5,173.994461
2023-06-17 06:00:00,481,244.5,173.994461
2023-06-17 06:00:00,482,253.0,173.994461
2023-06-17 06:00:00,485,36.0,20.00061
2023-06-17 06:00:00,486,0.0,0.0
2023-06-17 06:00:00,487,0.0,0.0
2023-06-17 06:00:00,488,17.0,13.000565
2023-06-17 06:00:00,489,1001.0,795.0
2023-06-17 06:00:00,490,1002.0,795.0
2023-06-17 06:00:00,491,969.0,791.0
2023-06-17 06:00:00,492,0.0,0.0
2023-06-17 06:00:00,493,994.0,795.0
2023-06-17 06:00:00,494,992.0,795.0
2023-06-17 06:00:00,495,0.0,0.0
2023-06-17 06:00:00,496,299.999908,200.0
2023-06-17 06:00:00,497,0.0,0.0
2023-06-17 06:00:00,498,0.0,0.0
2023-06-17 06:00:00,499,347.0,265.0
2023-06-17 06:00:00,501,285.0,167.006409
2023-06-17 06:00:00,502,167.0,167.0
2023-06-17 06:00:00,503,288.0,204.0
2023-06-17 06:00:00,507,0.0,0.0
2023-06-17 06:00:00,508,0.0,0.0
2023-06-17 06:00:00,511,0.0,0.0
2023-06-17 06:00:00,512,0.0,0.0
2023-06-17 06:00:00,513,328.0,150.0
2023-06-17 06:00:00,514,141.0,120.0
2023-06-17 06:00:00,516,0.0,0.0
2023-06-17 06:00:00,521,939.0,767.359009
2023-06-17 06:00:00,522,939.0,750.810364
2023-06-17 06:00:00,523,0.0,0.0
2023-06-17 06:00:00,524,0.0,0.0
2023-06-17 06:00:00,525,0.0,0.0
2023-06-17 06:00:00,526,235.476257,131.0
2023-06-17 06:00:00,527,1357.0,1058.099976
2023-06-17 06:00:00,528,131.0,131.0
2023-06-17 06:00:00,529,831.519226,605.507019
2023-06-17 06:00:00,530,994.0,577.0
2023-06-17 06:00:00,533,0.0,0.0
2023-06-17 06:00:00,534,0.0,0.0
2023-06-17 06:00:00,535,0.0,0.0
2023-06-17 06:00:00,536,96.0,33.5
2023-06-17 06:00:00,537,96.0,33.5
2023-06-17 06:00:00,538,102.666672,84.0
2023-06-17 06:00:00,539,334.0,174.0
2023-06-17 06:00:00,540,165.0,87.0
2023-06-17 06:00:00,541,87.0,51.0
2023-06-17 06:00:00,542,44.0,25.5
2023-06-17 06:00:00,544,0.0,0.0
2023-06-17 06:00:00,545,1012.0,795.0
2023-06-17 06:00:00,546,0.0,0.0
2023-06-17 06:00:00,547,0.0,0.0
2023-06-17 06:00:00,548,0.0,0.0
2023-06-17 06:00:00,549,0.0,0.0
2023-06-17 06:00:00,550,0.0,0.0
2023-06-17 06:00:00,552,0.0,0.0
2023-06-17 06:00:00,553,0.0,0.0
2023-06-17 06:05:00,1,0.0,0.0
2023-06-17 06:05:00,2,0.0,0.0
2023-06-17 06:05:00,3,0.0,0.0
2023-06-17 06:05:00,4,480.0,330.0
2023-06-17 06:05:00,5,403.667023,364.991486
2023-06-17 06:05:00,6,0.0,0.0
2023-06-17 06:05:00,7,0.0,0.0
2023-06-17 06:05:00,8,0.0,0.0
2023-06-17 06:05:00,9,441.046509,364.917023
2023-06-17 06:05:00,10,441.091797,364.371613
2023-06-17 06:05:00,11,0.0,0.0
2023-06-17 06:05:00,12,0.0,0.0
2023-06-17 06:05:00,15,0.0,0.0
2023-06-17 06:05:00,16,487.933289,427.933289
2023-06-17 06:05:00,17,460.274811,420.274811
2023-06-17 06:05:00,18,0.0,0.0
2023-06-17 06:05:00,27,615.0,615.0
2023-06-17 06:05:00,28,612.0,612.0
2023-06-17 06:05:00,29,612.0,612.0
2023-06-17 06:05:00,33,0.0,0.0
2023-06-17 06:05:00,36,999.0,795.0
2023-06-17 06:05:00,37,992.0,795.0
2023-06-17 06:05:00,43,383.061615,281.0
2023-06-17 06:05:00,46,506.0,447.6539
2023-06-17 06:05:00,47,462.986359,409.996735
2023-06-17 06:05:00,48,462.713654,409.897614
2023-06-17 06:05:00,49,0.0,0.0
2023-06-17 06:05:00,50,0.0,0.0
2023-06-17 06:05:00,51,463.0,405.012726
2023-06-17 06:05:00,52,0.0,0.0
2023-06-17 06:05:00,53,0.0,0.0
2023-06-17 06:05:00,54,0.0,0.0
2023-06-17 06:05:00,55,0.0,0.0
2023-06-17 06:05:00,56,0.0,0.0
2023-06-17 06:05:00,57,0.0,0.0
2023-06-17 06:05:00,58,136.5,135.0
2023-06-17 06:05:00,59,136.5,135.0
2023-06-17 06:05:00,60,175.0,150.0
2023-06-17 06:05:00,61,353.0,280.0
2023-06-17 06:05:00,62,0.0,0.0
2023-06-17 06:05:00,63,0.0,0.0
2023-06-17 06:05:00,64,332.485596,281.056061
2023-06-17 06:05:00,65,0.0,0.0
2023-06-17 06:05:00,66,378.282257,314.109528
2023-06-17 06:05:00,67,385.770782,332.830719
2023-06-17 06:05:00,68,396.11087,354.775421
2023-06-17 06:05:00,69,830.156738,670.163574
2023-06-17 06:05:00,70,853.352966,670.621338
2023-06-17 06:05:00,71,0.0,0.0
2023-06-17 06:05:00,72,0.0,0.0
2023-06-17 06:05:00,73,0.0,0.0
2023-06-17 06:05:00,74,0.0,0.0
2023-06-17 06:05:00,75,0.0,0.0
2023-06-17 06:05:00,76,0.0,0.0
2023-06-17 06:05:00,77,0.0,0.0
2023-06-17 06:05:00,78,0.0,0.0
2023-06-17 06:05:00,79,0.0,0.0
2023-06-17 06:05:00,80,0.0,0.0
2023-06-17 06:05:00,83,450.564667,361.20517
2023-06-17 06:05:00,84,0.0,0.0
2023-06-17 06:05:00,85,394.359772,320.0
2023-06-17 06:05:00,86,0.0,0.0
2023-06-17 06:05:00,87,442.687103,342.687103
2023-06-17 06:05:00,88,0.0,0.0
2023-06-17 06:05:00,89,455.993927,380.018097
2023-06-17 06:05:00,90,78.801102,0.0
2023-06-17 06:05:00,91,807.006042,750.0
2023-06-17 06:05:00,92,705.920654,635.0
2023-06-17 06:05:00,95,0.0,0.0
2023-06-17 06:05:00,96,0.0,0.0
2023-06-17 06:05:00,97,0.0,0.0
2023-06-17 06:05:00,98,0.0,0.0
2023-06-17 06:05:00,99,357.611115,261.0
2023-06-17 06:05:00,100,0.0,0.0
2023-06-17 06:05:00,101,0.0,0.0
2023-06-17 06:05:00,102,0.0,0.0
2023-06-17 06:05:00,103,0.0,0.0
2023-06-17 06:05:00,104,0.0,0.0
2023-06-17 06:05:00,105,0.0,0.0
2023-06-17 06:05:00,106,0.0,0.0
2023-06-17 06:05:00,107,0.0,0.0
2023-06-17 06:05:00,108,0.0,0.0
2023-06-17 06:05:00,112,0.0,0.0
2023-06-17 06:05:00,113,11.050714,0.0
2023-06-17 06:05:00,114,0.0,0.0
2023-06-17 06:05:00,115,921.0,752.332947
2023-06-17 06:05:00,116,917.99292,750.045654
2023-06-17 06:05:00,117,0.0,0.0
2023-06-17 06:05:00,118,0.0,0.0
2023-06-17 06:05:00,119,0.0,0.0
2023-06-17 06:05:00,120,100.0,60.000153
2023-06-17 06:05:00,126,0.0,0.0
2023-06-17 06:05:00,127,0.0,0.0
2023-06-17 06:05:00,128,998.0,750.0
2023-06-17 06:05:00,129,995.0,750.0
2023-06-17 06:05:00,130,0.0,0.0
2023-06-17 06:05:00,131,987.0,718.0
2023-06-17 06:05:00,132,948.0,758.0
2023-06-17 06:05:00,133,971.0,755.0
2023-06-17 06:05:00,134,281.985657,175.0
2023-06-17 06:05:00,135,291.0,210.0
2023-06-17 06:05:00,136,155.5,109.996994
2023-06-17 06:05:00,137,155.5,109.996994
2023-06-17 06:05:00,138,180.0,120.0
2023-06-17 06:05:00,139,282.0,196.0
2023-06-17 06:05:00,140,282.0,196.0
2023-06-17 06:05:00,141,271.0,188.0
2023-06-17 06:05:00,142,0.0,0.0
2023-06-17 06:05:00,143,0.0,0.0
2023-06-17 06:05:00,144,0.0,0.0
2023-06-17 06:05:00,145,160.0,88.436272
2023-06-17 06:05:00,146,160.0,88.436272
2023-06-17 06:05:00,147,172.0,104.0
2023-06-17 06:05:00,150,38.0,29.999542
2023-06-17 06:05:00,151,5.941463,0.0
2023-06-17 06:05:00,152,15.0,14.999771
2023-06-17 06:05:00,153,0.0,0.0
2023-06-17 06:05:00,154,231.0,141.003876
2023-06-17 06:05:00,155,122.0,70.501938
2023-06-17 06:05:00,156,387.99704,350.0
2023-06-17 06:05:00,158,0.0,0.0
2023-06-17 06:05:00,159,0.0,0.0
2023-06-17 06:05:00,160,0.0,0.0
2023-06-17 06:05:00,161,0.0,0.0
2023-06-17 06:05:00,162,0.0,0.0
2023-06-17 06:05:00,166,0.0,0.0
2023-06-17 06:05:00,167,91.0,64.0
2023-06-17 06:05:00,168,42.0,29.999542
2023-06-17 06:05:00,169,143.0,104.99588
2023-06-17 06:05:00,170,143.0,104.99588
2023-06-17 06:05:00,171,166.0,104.99588
2023-06-17 06:05:00,172,141.0,110.000916
2023-06-17 06:05:00,173,141.0,110.000916
2023-06-17 06:05:00,174,167.0,110.000916
2023-06-17 06:05:00,175,0.0,0.0
2023-06-17 06:05:00,176,289.0,162.0
2023-06-17 06:05:00,177,148.0,108.0
2023-06-17 06:05:00,178,10.467451,0.0
2023-06-17 06:05:00,179,0.0,0.0
2023-06-17 06:05:00,180,0.0,0.0
2023-06-17 06:05:00,181,0.0,0.0
2023-06-17 06:05:00,182,0.0,0.0
2023-06-17 06:05:00,183,0.0,0.0
2023-06-17 06:05:00,184,149.5,119.995728
2023-06-17 06:05:00,185,149.5,114.0
2023-06-17 06:05:00,186,180.0,122.0
2023-06-17 06:05:00,187,0.0,0.0
2023-06-17 06:05:00,188,0.0,0.0
2023-06-17 06:05:00,189,0.0,0.0
2023-06-17 06:05:00,190,1000.0,795.0
2023-06-17 06:05:00,191,999.0,795.0
2023-06-17 06:05:00,193,0.0,0.0
2023-06-17 06:05:00,194,12.719484,11.999903
2023-06-17 06:05:00,195,26.01713,10.0
2023-06-17 06:05:00,196,0.0,0.0
2023-06-17 06:05:00,197,0.0,0.0
2023-06-17 06:05:00,198,0.0,0.0
2023-06-17 06:05:00,200,0.0,0.0
2023-06-17 06:05:00,207,72.5,60.0
2023-06-17 06:05:00,208,72.5,60.0
2023-06-17 06:05:00,209,0.0,0.0
2023-06-17 06:05:00,210,0.0,0.0
2023-06-17 06:05:00,211,72.5,60.0
2023-06-17 06:05:00,212,84.600006,80.323494
2023-06-17 06:05:00,213,0.0,0.0
2023-06-17 06:05:00,214,69.864197,69.864197
2023-06-17 06:05:00,215,71.310776,71.310776
2023-06-17 06:05:00,216,67.0,67.0
2023-06-17 06:05:00,217,27.0,20.99826
2023-06-17 06:05:00,218,27.0,20.99826
2023-06-17 06:05:00,219,27.0,20.99826
2023-06-17 06:05:00,220,0.0,0.0
2023-06-17 06:05:00,231,297.489563,270.0
2023-06-17 06:05:00,232,293.80072,270.0
2023-06-17 06:05:00,233,0.0,0.0
2023-06-17 06:05:00,234,0.0,0.0
2023-06-17 06:05:00,237,0.0,0.0
2023-06-17 06:05:00,238,0.0,0.0
2023-06-17 06:05:00,240,278.0,200.0
2023-06-17 06:05:00,241,136.0,100.0
2023-06-17 06:05:00,242,0.0,0.0
2023-06-17 06:05:00,243,0.0,0.0
2023-06-17 06:05:00,244,0.0,0.0
2023-06-17 06:05:00,247,0.0,0.0
2023-06-17 06:05:00,248,0.0,0.0
2023-06-17 06:05:00,249,0.0,0.0
2023-06-17 06:05:00,250,156.5,99.334106
2023-06-17 06:05:00,251,156.5,99.553833
2023-06-17 06:05:00,252,180.0,130.0
2023-06-17 06:05:00,253,0.0,0.0
2023-06-17 06:05:00,254,0.0,0.0
2023-06-17 06:05:00,255,241.5,175.0
2023-06-17 06:05:00,256,241.5,175.0
2023-06-17 06:05:00,257,261.0,222.0
2023-06-17 06:05:00,258,275.5,172.002289
2023-06-17 06:05:00,259,275.5,172.002289
2023-06-17 06:05:00,260,271.0,212.0
2023-06-17 06:05:00,264,10.0,5.000229
2023-06-17 06:05:00,265,0.0,0.0
2023-06-17 06:05:00,266,298.338989,230.0
2023-06-17 06:05:00,267,0.0,0.0
2023-06-17 06:05:00,268,0.0,0.0
2023-06-17 06:05:00,269,0.0,0.0
2023-06-17 06:05:00,270,0.0,0.0
2023-06-17 06:05:00,271,89.666664,75.0
2023-06-17 06:05:00,272,89.666664,75.0
2023-06-17 06:05:00,273,89.666664,75.0
2023-06-17 06:05:00,274,112.5,112.5
2023-06-17 06:05:00,275,157.0,100.0
2023-06-17 06:05:00,276,71.0,50.0
2023-06-17 06:05:00,277,155.0,100.0
2023-06-17 06:05:00,278,75.0,50.0
2023-06-17 06:05:00,279,0.0,0.0
2023-06-17 06:05:00,280,0.0,0.0
2023-06-17 06:05:00,281,161.0,100.0
2023-06-17 06:05:00,282,73.0,50.0
2023-06-17 06:05:00,283,159.0,100.0
2023-06-17 06:05:00,284,75.0,50.0
2023-06-17 06:05:00,285,159.0,100.0
2023-06-17 06:05:00,286,75.0,50.0
2023-06-17 06:05:00,287,0.0,0.0
2023-06-17 06:05:00,288,0.0,0.0
2023-06-17 06:05:00,289,160.0,100.0
2023-06-17 06:05:00,290,75.0,50.0
2023-06-17 06:05:00,291,96.0,53.471863
2023-06-17 06:05:00,292,96.0,53.025528
2023-06-17 06:05:00,293,0.0,0.0
2023-06-17 06:05:00,294,102.0,84.0
2023-06-17 06:05:00,299,183.0,133.0
2023-06-17 06:05:00,300,183.0,133.0
2023-06-17 06:05:00,301,178.5,133.0
2023-06-17 06:05:00,302,178.5,133.0
2023-06-17 06:05:00,303,204.0,128.999451
2023-06-17 06:05:00,304,198.0,128.999451
2023-06-17 06:05:00,305,375.0,310.000916
2023-06-17 06:05:00,306,356.0,297.007629
2023-06-17 06:05:00,307,304.70694,207.007019
2023-06-17 06:05:00,308,149.5,119.995728
2023-06-17 06:05:00,309,149.5,119.995728
2023-06-17 06:05:00,310,164.0,122.0
2023-06-17 06:05:00,311,0.0,0.0
2023-06-17 06:05:00,312,0.0,0.0
2023-06-17 06:05:00,313,0.0,0.0
2023-06-17 06:05:00,314,151.0,119.995728
2023-06-17 06:05:00,315,151.0,119.995728
2023-06-17 06:05:00,316,169.0,122.0
2023-06-17 06:05:00,317,0.0,0.0
2023-06-17 06:05:00,318,0.0,0.0
2023-06-17 06:05:00,319,0.0,0.0
2023-06-17 06:05:00,320,0.0,0.0
2023-06-17 06:05:00,321,0.0,0.0
2023-06-17 06:05:00,322,0.0,0.0
2023-06-17 06:05:00,323,165.5,122.0
2023-06-17 06:05:00,324,165.5,122.0
2023-06-17 06:05:00,325,176.0,136.0
2023-06-17 06:05:00,326,144.0,135.0
2023-06-17 06:05:00,327,142.622513,135.0
2023-06-17 06:05:00,328,176.0,150.0
2023-06-17 06:05:00,329,0.0,0.0
2023-06-17 06:05:00,330,0.0,0.0
2023-06-17 06:05:00,331,784.0,644.627686
2023-06-17 06:05:00,332,0.0,0.0
2023-06-17 06:05:00,333,0.0,0.0
2023-06-17 06:05:00,334,7.985049,0.0
2023-06-17 06:05:00,335,69.5,50.99826
2023-06-17 06:05:00,336,5.373949,0.0
2023-06-17 06:05:00,337,40.5,40.5
2023-06-17 06:05:00,338,40.5,40.5
2023-06-17 06:05:00,339,29.0,29.0
2023-06-17 06:05:00,340,818.0,677.207397
2023-06-17 06:05:00,341,777.0,673.88855
2023-06-17 06:05:00,342,166.0,135.0
2023-06-17 06:05:00,343,0.0,0.0
2023-06-17 06:05:00,344,0.0,0.0
2023-06-17 06:05:00,345,100.0,79.998932
2023-06-17 06:05:00,346,0.0,0.0
2023-06-17 06:05:00,347,163.0,163.0
2023-06-17 06:05:00,348,0.0,0.0
2023-06-17 06:05:00,349,0.0,0.0
2023-06-17 06:05:00,350,0.0,0.0
2023-06-17 06:05:00,351,0.0,0.0
2023-06-17 06:05:00,352,0.0,0.0
2023-06-17 06:05:00,353,0.0,0.0
2023-06-17 06:05:00,354,0.0,0.0
2023-06-17 06:05:00,355,0.0,0.0
2023-06-17 06:05:00,356,0.0,0.0
2023-06-17 06:05:00,357,12.5,10.0
2023-06-17 06:05:00,358,20.0,10.000153
2023-06-17 06:05:00,359,20.0,10.000153
2023-06-17 06:05:00,360,21.25,7.0
2023-06-17 06:05:00,361,21.25,7.0
2023-06-17 06:05:00,362,0.0,0.0
2023-06-17 06:05:00,363,21.25,10.0
2023-06-17 06:05:00,364,726.862061,665.0
2023-06-17 06:05:00,365,0.0,0.0
2023-06-17 06:05:00,366,0.0,0.0
2023-06-17 06:05:00,367,393.378143,355.0
2023-06-17 06:05:00,368,85.0,68.0
2023-06-17 06:05:00,369,85.0,70.415375
2023-06-17 06:05:00,370,85.0,68.0
2023-06-17 06:05:00,371,85.0,70.415375
2023-06-17 06:05:00,372,0.0,0.0
2023-06-17 06:05:00,373,0.0,0.0
2023-06-17 06:05:00,374,0.0,0.0
2023-06-17 06:05:00,375,0.0,0.0
2023-06-17 06:05:00,376,160.5,158.0
2023-06-17 06:05:00,377,160.5,158.0
2023-06-17 06:05:00,378,148.0,123.0
2023-06-17 06:05:00,379,0.0,0.0
2023-06-17 06:05:00,380,39.5,31.0
2023-06-17 06:05:00,381,2.161932,0.0
2023-06-17 06:05:00,382,163.5,129.972046
2023-06-17 06:05:00,383,163.5,129.972046
2023-06-17 06:05:00,384,188.0,129.972046
2023-06-17 06:05:00,385,270.5,188.018433
2023-06-17 06:05:00,386,270.5,187.697998
2023-06-17 06:05:00,387,275.0,204.0
2023-06-17 06:05:00,388,0.0,0.0
2023-06-17 06:05:00,389,0.0,0.0
2023-06-17 06:05:00,390,0.0,0.0
2023-06-17 06:05:00,419,287.0,160.002441
2023-06-17 06:05:00,420,287.0,160.002441
2023-06-17 06:05:00,421,268.0,160.002441
2023-06-17 06:05:00,422,253.0,186.0
2023-06-17 06:05:00,423,253.0,186.0
2023-06-17 06:05:00,432,301.0,220.0
2023-06-17 06:05:00,433,387.813416,267.0
2023-06-17 06:05:00,434,270.0,189.016327
2023-06-17 06:05:00,435,270.0,189.016327
2023-06-17 06:05:00,436,280.5,189.016327
2023-06-17 06:05:00,437,280.5,189.016327
2023-06-17 06:05:00,438,273.0,206.0
2023-06-17 06:05:00,439,285.0,206.0
2023-06-17 06:05:00,440,198.0,119.237717
2023-06-17 06:05:00,441,168.801682,124.034836
2023-06-17 06:05:00,442,194.0,121.636276
2023-06-17 06:05:00,443,25.0,20.037918
2023-06-17 06:05:00,444,0.0,0.0
2023-06-17 06:05:00,450,219.0,215.0
2023-06-17 06:05:00,451,83.0,83.0
2023-06-17 06:05:00,452,239.0,235.0
2023-06-17 06:05:00,453,113.0,113.0
2023-06-17 06:05:00,459,430.0,276.0
2023-06-17 06:05:00,467,10.75862,5.000153
2023-06-17 06:05:00,468,10.75862,4.000366
2023-06-17 06:05:00,469,0.0,0.0
2023-06-17 06:05:00,471,4.42486,0.0
2023-06-17 06:05:00,472,235.0,180.0
2023-06-17 06:05:00,473,120.0,90.0
2023-06-17 06:05:00,474,222.0,180.0
2023-06-17 06:05:00,475,128.0,90.0
2023-06-17 06:05:00,477,244.5,173.994461
2023-06-17 06:05:00,478,244.5,173.994461
2023-06-17 06:05:00,479,253.0,173.994461
2023-06-17 06:05:00,480,244.5,173.994461
2023-06-17 06:05:00,481,244.5,173.994461
2023-06-17 06:05:00,482,253.0,173.994461
2023-06-17 06:05:00,485,36.0,20.00061
2023-06-17 06:05:00,486,0.0,0.0
2023-06-17 06:05:00,487,0.0,0.0
2023-06-17 06:05:00,488,17.0,13.000565
2023-06-17 06:05:00,489,1001.0,795.0
2023-06-17 06:05:00,490,1002.0,795.0
2023-06-17 06:05:00,491,969.0,791.0
2023-06-17 06:05:00,492,0.0,0.0
2023-06-17 06:05:00,493,994.0,795.0
2023-06-17 06:05:00,494,992.0,795.0
2023-06-17 06:05:00,495,0.0,0.0
2023-06-17 06:05:00,496,299.999908,200.0
2023-06-17 06:05:00,497,0.0,0.0
2023-06-17 06:05:00,498,0.0,0.0
2023-06-17 06:05:00,499,347.0,265.0
2023-06-17 06:05:00,501,285.0,167.006409
2023-06-17 06:05:00,502,167.0,167.0
2023-06-17 06:05:00,503,288.0,204.0
2023-06-17 06:05:00,507,0.0,0.0
2023-06-17 06:05:00,508,0.0,0.0
2023-06-17 06:05:00,511,0.0,0.0
2023-06-17 06:05:00,512,0.0,0.0
2023-06-17 06:05:00,513,328.0,150.0
2023-06-17 06:05:00,514,141.0,120.0
2023-06-17 06:05:00,516,0.0,0.0
2023-06-17 06:05:00,521,939.0,767.359009
2023-06-17 06:05:00,522,939.0,750.810364
2023-06-17 06:05:00,523,0.0,0.0
2023-06-17 06:05:00,524,0.0,0.0
2023-06-17 06:05:00,525,0.0,0.0
2023-06-17 06:05:00,526,235.476257,131.0
2023-06-17 06:05:00,527,1357.0,1058.099976
2023-06-17 06:05:00,528,131.0,131.0
2023-06-17 06:05:00,529,831.519226,605.507019
2023-06-17 06:05:00,530,994.0,577.0
2023-06-17 06:05:00,533,0.0,0.0
2023-06-17 06:05:00,534,0.0,0.0
2023-06-17 06:05:00,535,0.0,0.0
2023-06-17 06:05:00,536,96.0,33.5
2023-06-17 06:05:00,537,96.0,33.5
2023-06-17 06:05:00,538,102.666672,84.0
2023-06-17 06:05:00,539,334.0,174.0
2023-06-17 06:05:00,540,165.0,87.0
2023-06-17 06:05:00,541,87.0,51.0
2023-06-17 06:05:00,542,44.0,25.5
2023-06-17 06:05:00,544,0.0,0.0
2023-06-17 06:05:00,545,1012.0,795.0
2023-06-17 06:05:00,546,0.0,0.0
2023-06-17 06:05:00,547,0.0,0.0
2023-06-17 06:05:00,548,0.0,0.0
2023-06-17 06:05:00,549,0.0,0.0
2023-06-17 06:05:00,550,0.0,0.0
2023-06-17 06:05:00,552,0.0,0.0
2023-06-17 06:05:00,553,0.0,0.0
2023-06-17 06:10:00,1,0.0,0.0
2023-06-17 06:10:00,2,0.0,0.0
2023-06-17 06:10:00,3,0.0,0.0
2023-06-17 06:10:00,4,480.0,330.0
2023-06-17 06:10:00,5,403.667023,364.991486
2023-06-17 06:10:00,6,0.0,0.0
2023-06-17 06:10:00,7,0.0,0.0
2023-06-17 06:10:00,8,0.0,0.0
2023-06-17 06:10:00,9,441.046509,364.917023
2023-06-17 06:10:00,10,441.091797,364.371613
2023-06-17 06:10:00,11,0.0,0.0
2023-06-17 06:10:00,12,0.0,0.0
2023-06-17 06:10:00,15,0.0,0.0
2023-06-17 06:10:00,16,487.933289,427.933289
2023-06-17 06:10:00,17,460.274811,420.274811
2023-06-17 06:10:00,18,0.0,0.0
2023-06-17 06:10:00,27,615.0,615.0
2023-06-17 06:10:00,28,612.0,612.0
2023-06-17 06:10:00,29,612.0,612.0
2023-06-17 06:10:00,33,0.0,0.0
2023-06-17 06:10:00,36,999.0,795.0
2023-06-17 06:10:00,37,992.0,795.0
2023-06-17 06:10:00,43,383.061615,281.0
2023-06-17 06:10:00,46,506.0,447.6539
2023-06-17 06:10:00,47,462.986359,409.996735
2023-06-17 06:10:00,48,462.713654,409.897614
2023-06-17 06:10:00,49,0.0,0.0
2023-06-17 06:10:00,50,0.0,0.0
2023-06-17 06:10:00,51,463.0,405.012726
2023-06-17 06:10:00,52,0.0,0.0
2023-06-17 06:10:00,53,0.0,0.0
2023-06-17 06:10:00,54,0.0,0.0
2023-06-17 06:10:00,55,0.0,0.0
2023-06-17 06:10:00,56,0.0,0.0
2023-06-17 06:10:00,57,0.0,0.0
2023-06-17 06:10:00,58,136.5,135.0
2023-06-17 06:10:00,59,136.5,135.0
2023-06-17 06:10:00,60,175.0,150.0
2023-06-17 06:10:00,61,353.0,280.0
2023-06-17 06:10:00,62,0.0,0.0
2023-06-17 06:10:00,63,0.0,0.0
2023-06-17 06:10:00,64,332.485596,281.056061
2023-06-17 06:10:00,65,0.0,0.0
2023-06-17 06:10:00,66,378.282257,314.109528
2023-06-17 06:10:00,67,385.770782,332.830719
2023-06-17 06:10:00,68,396.11087,354.775421
2023-06-17 06:10:00,69,830.156738,670.163574
2023-06-17 06:10:00,70,853.352966,670.621338
2023-06-17 06:10:00,71,0.0,0.0
2023-06-17 06:10:00,72,0.0,0.0
2023-06-17 06:10:00,73,0.0,0.0
2023-06-17 06:10:00,74,0.0,0.0
2023-06-17 06:10:00,75,0.0,0.0
2023-06-17 06:10:00,76,0.0,0.0
2023-06-17 06:10:00,77,0.0,0.0
2023-06-17 06:10:00,78,0.0,0.0
2023-06-17 06:10:00,79,0.0,0.0
2023-06-17 06:10:00,80,0.0,0.0
2023-06-17 06:10:00,83,450.564667,361.20517
2023-06-17 06:10:00,84,0.0,0.0
2023-06-17 06:10:00,85,394.359772,320.0
2023-06-17 06:10:00,86,0.0,0.0
2023-06-17 06:10:00,87,442.687103,342.687103
2023-06-17 06:10:00,88,0.0,0.0
2023-06-17 06:10:00,89,455.993927,380.018097
2023-06-17 06:10:00,90,78.801102,0.0
2023-06-17 06:10:00,91,807.006042,750.0
2023-06-17 06:10:00,92,705.920654,635.0
2023-06-17 06:10:00,95,0.0,0.0
2023-06-17 06:10:00,96,0.0,0.0
2023-06-17 06:10:00,97,0.0,0.0
2023-06-17 06:10:00,98,0.0,0.0
2023-06-17 06:10:00,99,357.611115,261.0
2023-06-17 06:10:00,100,0.0,0.0
2023-06-17 06:10:00,101,0.0,0.0
2023-06-17 06:10:00,102,0.0,0.0
2023-06-17 06:10:00,103,0.0,0.0
2023-06-17 06:10:00,104,0.0,0.0
2023-06-17 06:10:00,105,0.0,0.0
2023-06-17 06:10:00,106,0.0,0.0
2023-06-17 06:10:00,107,0.0,0.0
2023-06-17 06:10:00,108,0.0,0.0
2023-06-17 06:10:00,112,0.0,0.0
2023-06-17 06:10:00,113,11.050714,0.0
2023-06-17 06:10:00,114,0.0,0.0
2023-06-17 06:10:00,115,921.0,752.332947
2023-06-17 06:10:00,116,917.99292,750.045654
2023-06-17 06:10:00,117,0.0,0.0
2023-06-17 06:10:00,118,0.0,0.0
2023-06-17 06:10:00,119,0.0,0.0
2023-06-17 06:10:00,120,100.0,60.000153
2023-06-17 06:10:00,126,0.0,0.0
2023-06-17 06:10:00,127,0.0,0.0
2023-06-17 06:10:00,128,998.0,750.0
2023-06-17 06:10:00,129,995.0,750.0
2023-06-17 06:10:00,130,0.0,0.0
2023-06-17 06:10:00,131,987.0,718.0
2023-06-17 06:10:00,132,948.0,758.0
2023-06-17 06:10:00,133,971.0,755.0
2023-06-17 06:10:00,134,281.985657,175.0
2023-06-17 06:10:00,135,291.0,210.0
2023-06-17 06:10:00,136,155.5,109.996994
2023-06-17 06:10:00,137,155.5,109.996994
2023-06-17 06:10:00,138,180.0,120.0
2023-06-17 06:10:00,139,282.0,196.0
2023-06-17 06:10:00,140,282.0,196.0
2023-06-17 06:10:00,141,271.0,188.0
2023-06-17 06:10:00,142,0.0,0.0
2023-06-17 06:10:00,143,0.0,0.0
2023-06-17 06:10:00,144,0.0,0.0
2023-06-17 06:10:00,145,160.0,88.436272
2023-06-17 06:10:00,146,160.0,88.436272
2023-06-17 06:10:00,147,172.0,104.0
2023-06-17 06:10:00,150,38.0,29.999542
2023-06-17 06:10:00,151,5.941463,0.0
2023-06-17 06:10:00,152,15.0,14.999771
2023-06-17 06:10:00,153,0.0,0.0
2023-06-17 06:10:00,154,231.0,141.003876
2023-06-17 06:10:00,155,122.0,70.501938
2023-06-17 06:10:00,156,387.99704,350.0
2023-06-17 06:10:00,158,0.0,0.0
2023-06-17 06:10:00,159,0.0,0.0
2023-06-17 06:10:00,160,0.0,0.0
2023-06-17 06:10:00,161,0.0,0.0
2023-06-17 06:10:00,162,0.0,0.0
2023-06-17 06:10:00,166,0.0,0.0
2023-06-17 06:10:00,167,91.0,64.0
2023-06-17 06:10:00,168,42.0,29.999542
2023-06-17 06:10:00,169,143.0,104.99588
2023-06-17 06:10:00,170,143.0,104.99588
2023-06-17 06:10:00,171,166.0,104.99588
2023-06-17 06:10:00,172,141.0,110.000916
2023-06-17 06:10:00,173,141.0,110.000916
2023-06-17 06:10:00,174,167.0,110.000916
2023-06-17 06:10:00,175,0.0,0.0
2023-06-17 06:10:00,176,289.0,162.0
2023-06-17 06:10:00,177,148.0,108.0
2023-06-17 06:10:00,178,10.467451,0.0
2023-06-17 06:10:00,179,0.0,0.0
2023-06-17 06:10:00,180,0.0,0.0
2023-06-17 06:10:00,181,0.0,0.0
2023-06-17 06:10:00,182,0.0,0.0
2023-06-17 06:10:00,183,0.0,0.0
2023-06-17 06:10:00,184,149.5,119.995728
2023-06-17 06:10:00,185,149.5,114.0
2023-06-17 06:10:00,186,180.0,122.0
2023-06-17 06:10:00,187,0.0,0.0
2023-06-17 06:10:00,188,0.0,0.0
2023-06-17 06:10:00,189,0.0,0.0
2023-06-17 06:10:00,190,1000.0,795.0
2023-06-17 06:10:00,191,999.0,795.0
2023-06-17 06:10:00,193,0.0,0.0
2023-06-17 06:10:00,194,12.719484,11.999903
2023-06-17 06:10:00,195,26.01713,10.0
2023-06-17 06:10:00,196,0.0,0.0
2023-06-17 06:10:00,197,0.0,0.0
2023-06-17 06:10:00,198,0.0,0.0
2023-06-17 06:10:00,200,0.0,0.0
2023-06-17 06:10:00,207,72.5,60.0
2023-06-17 06:10:00,208,72.5,60.0
2023-06-17 06:10:00,209,0.0,0.0
2023-06-17 06:10:00,210,0.0,0.0
2023-06-17 06:10:00,211,72.5,60.0
2023-06-17 06:10:00,212,84.600006,80.323494
2023-06-17 06:10:00,213,0.0,0.0
2023-06-17 06:10:00,214,69.864197,69.864197
2023-06-17 06:10:00,215,71.310776,71.310776
2023-06-17 06:10:00,216,67.0,67.0
2023-06-17 06:10:00,217,27.0,20.99826
2023-06-17 06:10:00,218,27.0,20.99826
2023-06-17 06:10:00,219,27.0,20.99826
2023-06-17 06:10:00,220,0.0,0.0
2023-06-17 06:10:00,231,297.489563,270.0
2023-06-17 06:10:00,232,293.80072,270.0
2023-06-17 06:10:00,233,0.0,0.0
2023-06-17 06:10:00,234,0.0,0.0
2023-06-17 06:10:00,237,0.0,0.0
2023-06-17 06:10:00,238,0.0,0.0
2023-06-17 06:10:00,240,278.0,200.0
2023-06-17 06:10:00,241,136.0,100.0
2023-06-17 06:10:00,242,0.0,0.0
2023-06-17 06:10:00,243,0.0,0.0
2023-06-17 06:10:00,244,0.0,0.0
2023-06-17 06:10:00,247,0.0,0.0
2023-06-17 06:10:00,248,0.0,0.0
2023-06-17 06:10:00,249,0.0,0.0
2023-06-17 06:10:00,250,156.5,99.334106
2023-06-17 06:10:00,251,156.5,99.553833
2023-06-17 06:10:00,252,180.0,130.0
2023-06-17 06:10:00,253,0.0,0.0
2023-06-17 06:10:00,254,0.0,0.0
2023-06-17 06:10:00,255,241.5,175.0
2023-06-17 06:10:00,256,241.5,175.0
2023-06-17 06:10:00,257,261.0,222.0
2023-06-17 06:10:00,258,275.5,172.002289
2023-06-17 06:10:00,259,275.5,172.002289
2023-06-17 06:10:00,260,271.0,212.0
2023-06-17 06:10:00,264,10.0,5.000229
2023-06-17 06:10:00,265,0.0,0.0
2023-06-17 06:10:00,266,298.338989,230.0
2023-06-17 06:10:00,267,0.0,0.0
2023-06-17 06:10:00,268,0.0,0.0
2023-06-17 06:10:00,269,0.0,0.0
2023-06-17 06:10:00,270,0.0,0.0
2023-06-17 06:10:00,271,89.666664,75.0
2023-06-17 06:10:00,272,89.666664,75.0
2023-06-17 06:10:00,273,89.666664,75.0
2023-06-17 06:10:00,274,112.5,112.5
2023-06-17 06:10:00,275,157.0,100.0
2023-06-17 06:10:00,276,71.0,50.0
2023-06-17 06:10:00,277,155.0,100.0
2023-06-17 06:10:00,278,75.0,50.0
2023-06-17 06:10:00,279,0.0,0.0
2023-06-17 06:10:00,280,0.0,0.0
2023-06-17 06:10:00,281,161.0,100.0
2023-06-17 06:10:00,282,73.0,50.0
2023-06-17 06:10:00,283,159.0,100.0
2023-06-17 06:10:00,284,75.0,50.0
2023-06-17 06:10:00,285,159.0,100.0
2023-06-17 06:10:00,286,75.0,50.0
2023-06-17 06:10:00,287,0.0,0.0
2023-06-17 06:10:00,288,0.0,0.0
2023-06-17 06:10:00,289,160.0,100.0
2023-06-17 06:10:00,290,75.0,50.0
2023-06-17 06:10:00,291,96.0,53.471863
2023-06-17 06:10:00,292,96.0,53.025528
2023-06-17 06:10:00,293,0.0,0.0
2023-06-17 06:10:00,294,102.0,84.0
2023-06-17 06:10:00,299,183.0,133.0
2023-06-17 06:10:00,300,183.0,133.0
2023-06-17 06:10:00,301,178.5,133.0
2023-06-17 06:10:00,302,178.5,133.0
2023-06-17 06:10:00,303,204.0,128.999451
2023-06-17 06:10:00,304,198.0,128.999451
2023-06-17 06:10:00,305,375.0,310.000916
2023-06-17 06:10:00,306,356.0,297.007629
2023-06-17 06:10:00,307,304.70694,207.007019
2023-06-17 06:10:00,308,149.5,119.995728
2023-06-17 06:10:00,309,149.5,119.995728
2023-06-17 06:10:00,310,164.0,122.0
2023-06-17 06:10:00,311,0.0,0.0
2023-06-17 06:10:00,312,0.0,0.0
2023-06-17 06:10:00,313,0.0,0.0
2023-06-17 06:10:00,314,151.0,119.995728
2023-06-17 06:10:00,315,151.0,119.995728
2023-06-17 06:10:00,316,169.0,122.0
2023-06-17 06:10:00,317,0.0,0.0
2023-06-17 06:10:00,318,0.0,0.0
2023-06-17 06:10:00,319,0.0,0.0
2023-06-17 06:10:00,320,0.0,0.0
2023-06-17 06:10:00,321,0.0,0.0
2023-06-17 06:10:00,322,0.0,0.0
2023-06-17 06:10:00,323,165.5,122.0
2023-06-17 06:10:00,324,165.5,122.0
2023-06-17 06:10:00,325,176.0,136.0
2023-06-17 06:10:00,326,144.0,135.0
2023-06-17 06:10:00,327,142.622513,135.0
2023-06-17 06:10:00,328,176.0,150.0
2023-06-17 06:10:00,329,0.0,0.0
2023-06-17 06:10:00,330,0.0,0.0
2023-06-17 06:10:00,331,784.0,644.627686
2023-06-17 06:10:00,332,0.0,0.0
2023-06-17 06:10:00,333,0.0,0.0
2023-06-17 06:10:00,334,7.985049,0.0
2023-06-17 06:10:00,335,69.5,50.99826
2023-06-17 06:10:00,336,5.373949,0.0
2023-06-17 06:10:00,337,40.5,40.5
2023-06-17 06:10:00,338,40.5,40.5
2023-06-17 06:10:00,339,29.0,29.0
2023-06-17 06:10:00,340,818.0,677.207397
2023-06-17 06:10:00,341,777.0,673.88855
2023-06-17 06:10:00,342,166.0,135.0
2023-06-17 06:10:00,343,0.0,0.0
2023-06-17 06:10:00,344,0.0,0.0
2023-06-17 06:10:00,345,100.0,79.998932
2023-06-17 06:10:00,346,0.0,0.0
2023-06-17 06:10:00,347,163.0,163.0
2023-06-17 06:10:00,348,0.0,0.0
2023-06-17 06:10:00,349,0.0,0.0
2023-06-17 06:10:00,350,0.0,0.0
2023-06-17 06:10:00,351,0.0,0.0
2023-06-17 06:10:00,352,0.0,0.0
2023-06-17 06:10:00,353,0.0,0.0
2023-06-17 06:10:00,354,0.0,0.0
2023-06-17 06:10:00,355,0.0,0.0
2023-06-17 06:10:00,356,0.0,0.0
2023-06-17 06:10:00,357,12.5,10.0
2023-06-17 06:10:00,358,20.0,10.000153
2023-06-17 06:10:00,359,20.0,10.000153
2023-06-17 06:10:00,360,21.25,7.0
2023-06-17 06:10:00,361,21.25,7.0
2023-06-17 06:10:00,362,0.0,0.0
2023-06-17 06:10:00,363,21.25,10.0
2023-06-17 06:10:00,364,726.862061,665.0
2023-06-17 06:10:00,365,0.0,0.0
2023-06-17 06:10:00,366,0.0,0.0
2023-06-17 06:10:00,367,393.378143,355.0
2023-06-17 06:10:00,368,85.0,68.0
2023-06-17 06:10:00,369,85.0,70.415375
2023-06-17 06:10:00,370,85.0,68.0
2023-06-17 06:10:00,371,85.0,70.415375
2023-06-17 06:10:00,372,0.0,0.0
2023-06-17 06:10:00,373,0.0,0.0
2023-06-17 06:10:00,374,0.0,0.0
2023-06-17 06:10:00,375,0.0,0.0
2023-06-17 06:10:00,376,160.5,158.0
2023-06-17 06:10:00,377,160.5,158.0
2023-06-17 06:10:00,378,148.0,123.0
2023-06-17 06:10:00,379,0.0,0.0
2023-06-17 06:10:00,380,39.5,31.0
2023-06-17 06:10:00,381,2.161932,0.0
2023-06-17 06:10:00,382,163.5,129.972046
2023-06-17 06:10:00,383,163.5,129.972046
2023-06-17 06:10:00,384,188.0,129.972046
2023-06-17 06:10:00,385,270.5,188.018433
2023-06-17 06:10:00,386,270.5,187.697998
2023-06-17 06:10:00,387,275.0,204.0
2023-06-17 06:10:00,388,0.0,0.0
2023-06-17 06:10:00,389,0.0,0.0
2023-06-17 06:10:00,390,0.0,0.0
2023-06-17 06:10:00,419,287.0,160.002441
2023-06-17 06:10:00,420,287.0,160.002441
2023-06-17 06:10:00,421,268.0,160.002441
2023-06-17 06:10:00,422,253.0,186.0
2023-06-17 06:10:00,423,253.0,186.0
2023-06-17 06:10:00,432,301.0,220.0
2023-06-17 06:10:00,433,387.813416,267.0
2023-06-17 06:10:00,434,270.0,189.016327
2023-06-17 06:10:00,435,270.0,189.016327
2023-06-17 06:10:00,436,280.5,189.016327
2023-06-17 06:10:00,437,280.5,189.016327
2023-06-17 06:10:00,438,273.0,206.0
2023-06-17 06:10:00,439,285.0,206.0
2023-06-17 06:10:00,440,198.0,119.237717
2023-06-17 06:10:00,441,168.801682,124.034836
2023-06-17 06:10:00,442,194.0,121.636276
2023-06-17 06:10:00,443,25.0,20.037918
2023-06-17 06:10:00,444,0.0,0.0
2023-06-17 06:10:00,450,219.0,215.0
2023-06-17 06:10:00,451,83.0,83.0
2023-06-17 06:10:00,452,239.0,235.0
2023-06-17 06:10:00,453,113.0,113.0
2023-06-17 06:10:00,459,430.0,276.0
2023-06-17 06:10:00,467,10.75862,5.000153
2023-06-17 06:10:00,468,10.75862,4.000366
2023-06-17 06:10:00,469,0.0,0.0
2023-06-17 06:10:00,471,4.42486,0.0
2023-06-17 06:10:00,472,235.0,180.0
2023-06-17 06:10:00,473,120.0,90.0
2023-06-17 06:10:00,474,222.0,180.0
2023-06-17 06:10:00,475,128.0,90.0
2023-06-17 06:10:00,477,244.5,173.994461
2023-06-17 06:10:00,478,244.5,173.994461
2023-06-17 06:10:00,479,253.0,173.994461
2023-06-17 06:10:00,480,244.5,173.994461
2023-06-17 06:10:00,481,244.5,173.994461
2023-06-17 06:10:00,482,253.0,173.994461
2023-06-17 06:10:00,485,36.0,20.00061
2023-06-17 06:10:00,486,0.0,0.0
2023-06-17 06:10:00,487,0.0,0.0
2023-06-17 06:10:00,488,17.0,13.000565
2023-06-17 06:10:00,489,1001.0,795.0
2023-06-17 06:10:00,490,1002.0,795.0
2023-06-17 06:10:00,491,969.0,791.0
2023-06-17 06:10:00,492,0.0,0.0
2023-06-17 06:10:00,493,994.0,795.0
2023-06-17 06:10:00,494,992.0,795.0
2023-06-17 06:10:00,495,0.0,0.0
2023-06-17 06:10:00,496,299.999908,200.0
2023-06-17 06:10:00,497,0.0,0.0
2023-06-17 06:10:00,498,0.0,0.0
2023-06-17 06:10:00,499,347.0,265.0
2023-06-17 06:10:00,501,285.0,167.006409
2023-06-17 06:10:00,502,167.0,167.0
2023-06-17 06:10:00,503,288.0,204.0
2023-06-17 06:10:00,507,0.0,0.0
2023-06-17 06:10:00,508,0.0,0.0
2023-06-17 06:10:00,511,0.0,0.0
2023-06-17 06:10:00,512,0.0,0.0
2023-06-17 06:10:00,513,328.0,150.0
2023-06-17 06:10:00,514,141.0,120.0
2023-06-17 06:10:00,516,0.0,0.0
2023-06-17 06:10:00,521,939.0,767.359009
2023-06-17 06:10:00,522,939.0,750.810364
2023-06-17 06:10:00,523,0.0,0.0
2023-06-17 06:10:00,524,0.0,0.0
2023-06-17 06:10:00,525,0.0,0.0
2023-06-17 06:10:00,526,235.476257,131.0
2023-06-17 06:10:00,527,1357.0,1058.099976
2023-06-17 06:10:00,528,131.0,131.0
2023-06-17 06:10:00,529,831.519226,605.507019
2023-06-17 06:10:00,530,994.0,577.0
2023-06-17 06:10:00,533,0.0,0.0
2023-06-17 06:10:00,534,0.0,0.0
2023-06-17 06:10:00,535,0.0,0.0
2023-06-17 06:10:00,536,96.0,33.5
2023-06-17 06:10:00,537,96.0,33.5
2023-06-17 06:10:00,538,102.666672,84.0
2023-06-17 06:10:00,539,334.0,174.0
2023-06-17 06:10:00,540,165.0,87.0
2023-06-17 06:10:00,541,87.0,51.0
2023-06-17 06:10:00,542,44.0,25.5
2023-06-17 06:10:00,544,0.0,0.0
2023-06-17 06:10:00,545,1012.0,795.0
2023-06-17 06:10:00,546,0.0,0.0
2023-06-17 06:10:00,547,0.0,0.0
2023-06-17 06:10:00,548,0.0,0.0
2023-06-17 06:10:00,549,0.0,0.0
2023-06-17 06:10:00,550,0.0,0.0
2023-06-17 06:10:00,552,0.0,0.0
2023-06-17 06:10:00,553,0.0,0.0
2023-06-17 06:15:00,1,0.0,0.0
2023-06-17 06:15:00,2,0.0,0.0
2023-06-17 06:15:00,3,0.0,0.0
2023-06-17 06:15:00,4,480.0,330.0
2023-06-17 06:15:00,5,403.667023,364.991486
2023-06-17 06:15:00,6,0.0,0.0
2023-06-17 06:15:00,7,0.0,0.0
2023-06-17 06:15:00,8,0.0,0.0
2023-06-17 06:15:00,9,441.046509,364.917023
2023-06-17 06:15:00,10,441.091797,364.371613
2023-06-17 06:15:00,11,0.0,0.0
2023-06-17 06:15:00,12,0.0,0.0
2023-06-17 06:15:00,15,0.0,0.0
2023-06-17 06:15:00,16,487.933289,427.933289
2023-06-17 06:15:00,17,460.274811,420.274811
2023-06-17 06:15:00,18,0.0,0.0
2023-06-17 06:15:00,27,615.0,615.0
2023-06-17 06:15:00,28,612.0,612.0
2023-06-17 06:15:00,29,612.0,612.0
2023-06-17 06:15:00,33,0.0,0.0
2023-06-17 06:15:00,36,999.0,795.0
2023-06-17 06:15:00,37,992.0,795.0
2023-06-17 06:15:00,43,383.061615,281.0
2023-06-17 06:15:00,46,506.0,447.6539
2023-06-17 06:15:00,47,462.986359,409.996735
2023-06-17 06:15:00,48,462.713654,409.897614
2023-06-17 06:15:00,49,0.0,0.0
2023-06-17 06:15:00,50,0.0,0.0
2023-06-17 06:15:00,51,463.0,405.012726
2023-06-17 06:15:00,52,0.0,0.0
2023-06-17 06:15:00,53,0.0,0.0
2023-06-17 06:15:00,54,0.0,0.0
2023-06-17 06:15:00,55,0.0,0.0
2023-06-17 06:15:00,56,0.0,0.0
2023-06-17 06:15:00,57,0.0,0.0
2023-06-17 06:15:00,58,136.5,135.0
2023-06-17 06:15:00,59,136.5,135.0
2023-06-17 06:15:00,60,175.0,150.0
2023-06-17 06:15:00,61,353.0,280.0
2023-06-17 06:15:00,62,0.0,0.0
2023-06-17 06:15:00,63,0.0,0.0
2023-06-17 06:15:00,64,332.485596,281.056061
2023-06-17 06:15:00,65,0.0,0.0
2023-06-17 06:15:00,66,378.282257,314.109528
2023-06-17 06:15:00,67,385.770782,332.830719
2023-06-17 06:15:00,68,396.11087,354.775421
2023-06-17 06:15:00,69,830.156738,670.163574
2023-06-17 06:15:00,70,853.352966,670.621338
2023-06-17 06:15:00,71,0.0,0.0
2023-06-17 06:15:00,72,0.0,0.0
2023-06-17 06:15:00,73,0.0,0.0
2023-06-17 06:15:00,74,0.0,0.0
2023-06-17 06:15:00,75,0.0,0.0
2023-06-17 06:15:00,76,0.0,0.0
2023-06-17 06:15:00,77,0.0,0.0
2023-06-17 06:15:00,78,0.0,0.0
2023-06-17 06:15:00,79,0.0,0.0
2023-06-17 06:15:00,80,0.0,0.0
2023-06-17 06:15:00,83,450.564667,361.20517
2023-06-17 06:15:00,84,0.0,0.0
2023-06-17 06:15:00,85,394.359772,320.0
2023-06-17 06:15:00,86,0.0,0.0
2023-06-17 06:15:00,87,442.687103,342.687103
2023-06-17 06:15:00,88,0.0,0.0
2023-06-17 06:15:00,89,455.993927,380.018097
2023-06-17 06:15:00,90,78.801102,0.0
2023-06-17 06:15:00,91,807.006042,750.0
2023-06-17 06:15:00,92,705.920654,635.0
2023-06-17 06:15:00,95,0.0,0.0
2023-06-17 06:15:00,96,0.0,0.0
2023-06-17 06:15:00,97,0.0,0.0
2023-06-17 06:15:00,98,0.0,0.0
2023-06-17 06:15:00,99,357.611115,261.0
2023-06-17 06:15:00,100,0.0,0.0
2023-06-17 06:15:00,101,0.0,0.0
2023-06-17 06:15:00,102,0.0,0.0
2023-06-17 06:15:00,103,0.0,0.0
2023-06-17 06:15:00,104,0.0,0.0
2023-06-17 06:15:00,105,0.0,0.0
2023-06-17 06:15:00,106,0.0,0.0
2023-06-17 06:15:00,107,0.0,0.0
2023-06-17 06:15:00,108,0.0,0.0
2023-06-17 06:15:00,112,0.0,0.0
2023-06-17 06:15:00,113,11.050714,0.0
2023-06-17 06:15:00,114,0.0,0.0
2023-06-17 06:15:00,115,921.0,752.332947
2023-06-17 06:15:00,116,917.99292,750.045654
2023-06-17 06:15:00,117,0.0,0.0
2023-06-17 06:15:00,118,0.0,0.0
2023-06-17 06:15:00,119,0.0,0.0
2023-06-17 06:15:00,120,100.0,60.000153
2023-06-17 06:15:00,126,0.0,0.0
2023-06-17 06:15:00,127,0.0,0.0
2023-06-17 06:15:00,128,998.0,750.0
2023-06-17 06:15:00,129,995.0,750.0
2023-06-17 06:15:00,130,0.0,0.0
2023-06-17 06:15:00,131,987.0,718.0
2023-06-17 06:15:00,132,948.0,758.0
2023-06-17 06:15:00,133,971.0,755.0
2023-06-17 06:15:00,134,281.985657,175.0
2023-06-17 06:15:00,135,291.0,210.0
2023-06-17 06:15:00,136,155.5,109.996994
2023-06-17 06:15:00,137,155.5,109.996994
2023-06-17 06:15:00,138,180.0,120.0
2023-06-17 06:15:00,139,282.0,196.0
2023-06-17 06:15:00,140,282.0,196.0
2023-06-17 06:15:00,141,271.0,188.0
2023-06-17 06:15:00,142,0.0,0.0
2023-06-17 06:15:00,143,0.0,0.0
2023-06-17 06:15:00,144,0.0,0.0
2023-06-17 06:15:00,145,160.0,88.436272
2023-06-17 06:15:00,146,160.0,88.436272
2023-06-17 06:15:00,147,172.0,104.0
2023-06-17 06:15:00,150,38.0,29.999542
2023-06-17 06:15:00,151,5.941463,0.0
2023-06-17 06:15:00,152,15.0,14.999771
2023-06-17 06:15:00,153,0.0,0.0
2023-06-17 06:15:00,154,231.0,141.003876
2023-06-17 06:15:00,155,122.0,70.501938
2023-06-17 06:15:00,156,387.99704,350.0
2023-06-17 06:15:00,158,0.0,0.0
2023-06-17 06:15:00,159,0.0,0.0
2023-06-17 06:15:00,160,0.0,0.0
2023-06-17 06:15:00,161,0.0,0.0
2023-06-17 06:15:00,162,0.0,0.0
2023-06-17 06:15:00,166,0.0,0.0
2023-06-17 06:15:00,167,91.0,64.0
2023-06-17 06:15:00,168,42.0,29.999542
2023-06-17 06:15:00,169,143.0,104.99588
2023-06-17 06:15:00,170,143.0,104.99588
2023-06-17 06:15:00,171,166.0,104.99588
2023-06-17 06:15:00,172,141.0,110.000916
2023-06-17 06:15:00,173,141.0,110.000916
2023-06-17 06:15:00,174,167.0,110.000916
2023-06-17 06:15:00,175,0.0,0.0
2023-06-17 06:15:00,176,289.0,162.0
2023-06-17 06:15:00,177,148.0,108.0
2023-06-17 06:15:00,178,10.467451,0.0
2023-06-17 06:15:00,179,0.0,0.0
2023-06-17 06:15:00,180,0.0,0.0
2023-06-17 06:15:00,181,0.0,0.0
2023-06-17 06:15:00,182,0.0,0.0
2023-06-17 06:15:00,183,0.0,0.0
2023-06-17 06:15:00,184,149.5,119.995728
2023-06-17 06:15:00,185,149.5,114.0
2023-06-17 06:15:00,186,180.0,122.0
2023-06-17 06:15:00,187,0.0,0.0
2023-06-17 06:15:00,188,0.0,0.0
2023-06-17 06:15:00,189,0.0,0.0
2023-06-17 06:15:00,190,1000.0,795.0
2023-06-17 06:15:00,191,999.0,795.0
2023-06-17 06:15:00,193,0.0,0.0
2023-06-17 06:15:00,194,12.719484,11.999903
2023-06-17 06:15:00,195,26.01713,10.0
2023-06-17 06:15:00,196,0.0,0.0
2023-06-17 06:15:00,197,0.0,0.0
2023-06-17 06:15:00,198,0.0,0.0
2023-06-17 06:15:00,200,0.0,0.0
2023-06-17 06:15:00,207,72.5,60.0
2023-06-17 06:15:00,208,72.5,60.0
2023-06-17 06:15:00,209,0.0,0.0
2023-06-17 06:15:00,210,0.0,0.0
2023-06-17 06:15:00,211,72.5,60.0
2023-06-17 06:15:00,212,84.600006,80.323494
2023-06-17 06:15:00,213,0.0,0.0
2023-06-17 06:15:00,214,69.864197,69.864197
2023-06-17 06:15:00,215,71.310776,71.310776
2023-06-17 06:15:00,216,67.0,67.0
2023-06-17 06:15:00,217,27.0,20.99826
2023-06-17 06:15:00,218,27.0,20.99826
2023-06-17 06:15:00,219,27.0,20.99826
2023-06-17 06:15:00,220,0.0,0.0
2023-06-17 06:15:00,231,297.489563,270.0
2023-06-17 06:15:00,232,293.80072,270.0
2023-06-17 06:15:00,233,0.0,0.0
2023-06-17 06:15:00,234,0.0,0.0
2023-06-17 06:15:00,237,0.0,0.0
2023-06-17 06:15:00,238,0.0,0.0
2023-06-17 06:15:00,240,278.0,200.0
2023-06-17 06:15:00,241,136.0,100.0
2023-06-17 06:15:00,242,0.0,0.0
2023-06-17 06:15:00,243,0.0,0.0
2023-06-17 06:15:00,244,0.0,0.0
2023-06-17 06:15:00,247,0.0,0.0
2023-06-17 06:15:00,248,0.0,0.0
2023-06-17 06:15:00,249,0.0,0.0
2023-06-17 06:15:00,250,156.5,99.334106
2023-06-17 06:15:00,251,156.5,99.553833
2023-06-17 06:15:00,252,180.0,130.0
2023-06-17 06:15:00,253,0.0,0.0
2023-06-17 06:15:00,254,0.0,0.0
2023-06-17 06:15:00,255,241.5,175.0
2023-06-17 06:15:00,256,241.5,175.0
2023-06-17 06:15:00,257,261.0,222.0
2023-06-17 06:15:00,258,275.5,172.002289
2023-06-17 06:15:00,259,275.5,172.002289
2023-06-17 06:15:00,260,271.0,212.0
2023-06-17 06:15:00,264,10.0,5.000229
2023-06-17 06:15:00,265,0.0,0.0
2023-06-17 06:15:00,266,298.338989,230.0
2023-06-17 06:15:00,267,0.0,0.0
2023-06-17 06:15:00,268,0.0,0.0
2023-06-17 06:15:00,269,0.0,0.0
2023-06-17 06:15:00,270,0.0,0.0
2023-06-17 06:15:00,271,89.666664,75.0
2023-06-17 06:15:00,272,89.666664,75.0
2023-06-17 06:15:00,273,89.666664,75.0
2023-06-17 06:15:00,274,112.5,112.5
2023-06-17 06:15:00,275,157.0,100.0
2023-06-17 06:15:00,276,71.0,50.0
2023-06-17 06:15:00,277,155.0,100.0
2023-06-17 06:15:00,278,75.0,50.0
2023-06-17 06:15:00,279,0.0,0.0
2023-06-17 06:15:00,280,0.0,0.0
2023-06-17 06:15:00,281,161.0,100.0
2023-06-17 06:15:00,282,73.0,50.0
2023-06-17 06:15:00,283,159.0,100.0
2023-06-17 06:15:00,284,75.0,50.0
2023-06-17 06:15:00,285,159.0,100.0
2023-06-17 06:15:00,286,75.0,50.0
2023-06-17 06:15:00,287,0.0,0.0
2023-06-17 06:15:00,288,0.0,0.0
2023-06-17 06:15:00,289,160.0,100.0
2023-06-17 06:15:00,290,75.0,50.0
2023-06-17 06:15:00,291,96.0,53.471863
2023-06-17 06:15:00,292,96.0,53.025528
2023-06-17 06:15:00,293,0.0,0.0
2023-06-17 06:15:00,294,102.0,84.0
2023-06-17 06:15:00,299,183.0,133.0
2023-06-17 06:15:00,300,183.0,133.0
2023-06-17 06:15:00,301,178.5,133.0
2023-06-17 06:15:00,302,178.5,133.0
2023-06-17 06:15:00,303,204.0,128.999451
2023-06-17 06:15:00,304,198.0,128.999451
2023-06-17 06:15:00,305,375.0,310.000916
2023-06-17 06:15:00,306,356.0,297.007629
2023-06-17 06:15:00,307,304.70694,207.007019
2023-06-17 06:15:00,308,149.5,119.995728
2023-06-17 06:15:00,309,149.5,119.995728
2023-06-17 06:15:00,310,164.0,122.0
2023-06-17 06:15:00,311,0.0,0.0
2023-06-17 06:15:00,312,0.0,0.0
2023-06-17 06:15:00,313,0.0,0.0
2023-06-17 06:15:00,314,151.0,119.995728
2023-06-17 06:15:00,315,151.0,119.995728
2023-06-17 06:15:00,316,169.0,122.0
2023-06-17 06:15:00,317,0.0,0.0
2023-06-17 06:15:00,318,0.0,0.0
2023-06-17 06:15:00,319,0.0,0.0
2023-06-17 06:15:00,320,0.0,0.0
2023-06-17 06:15:00,321,0.0,0.0
2023-06-17 06:15:00,322,0.0,0.0
2023-06-17 06:15:00,323,165.5,122.0
2023-06-17 06:15:00,324,165.5,122.0
2023-06-17 06:15:00,325,176.0,136.0
2023-06-17 06:15:00,326,144.0,135.0
2023-06-17 06:15:00,327,142.622513,135.0
2023-06-17 06:15:00,328,176.0,150.0
2023-06-17 06:15:00,329,0.0,0.0
2023-06-17 06:15:00,330,0.0,0.0
2023-06-17 06:15:00,331,784.0,644.627686
2023-06-17 06:15:00,332,0.0,0.0
2023-06-17 06:15:00,333,0.0,0.0
2023-06-17 06:15:00,334,7.985049,0.0
2023-06-17 06:15:00,335,69.5,50.99826
2023-06-17 06:15:00,336,5.373949,0.0
2023-06-17 06:15:00,337,40.5,40.5
2023-06-17 06:15:00,338,40.5,40.5
2023-06-17 06:15:00,339,29.0,29.0
2023-06-17 06:15:00,340,818.0,677.207397
2023-06-17 06:15:00,341,777.0,673.88855
2023-06-17 06:15:00,342,166.0,135.0
2023-06-17 06:15:00,343,0.0,0.0
2023-06-17 06:15:00,344,0.0,0.0
2023-06-17 06:15:00,345,100.0,79.998932
2023-06-17 06:15:00,346,0.0,0.0
2023-06-17 06:15:00,347,163.0,163.0
2023-06-17 06:15:00,348,0.0,0.0
2023-06-17 06:15:00,349,0.0,0.0
2023-06-17 06:15:00,350,0.0,0.0
2023-06-17 06:15:00,351,0.0,0.0
2023-06-17 06:15:00,352,0.0,0.0
2023-06-17 06:15:00,353,0.0,0.0
2023-06-17 06:15:00,354,0.0,0.0
2023-06-17 06:15:00,355,0.0,0.0
2023-06-17 06:15:00,356,0.0,0.0
2023-06-17 06:15:00,357,12.5,10.0
2023-06-17 06:15:00,358,20.0,10.000153
2023-06-17 06:15:00,359,20.0,10.000153
2023-06-17 06:15:00,360,21.25,7.0
2023-06-17 06:15:00,361,21.25,7.0
2023-06-17 06:15:00,362,0.0,0.0
2023-06-17 06:15:00,363,21.25,10.0
2023-06-17 06:15:00,364,726.862061,665.0
2023-06-17 06:15:00,365,0.0,0.0
2023-06-17 06:15:00,366,0.0,0.0
2023-06-17 06:15:00,367,393.378143,355.0
2023-06-17 06:15:00,368,85.0,68.0
2023-06-17 06:15:00,369,85.0,70.415375
2023-06-17 06:15:00,370,85.0,68.0
2023-06-17 06:15:00,371,85.0,70.415375
2023-06-17 06:15:00,372,0.0,0.0
2023-06-17 06:15:00,373,0.0,0.0
2023-06-17 06:15:00,374,0.0,0.0
2023-06-17 06:15:00,375,0.0,0.0
2023-06-17 06:15:00,376,160.5,158.0
2023-06-17 06:15:00,377,160.5,158.0
2023-06-17 06:15:00,378,148.0,123.0
2023-06-17 06:15:00,379,0.0,0.0
2023-06-17 06:15:00,380,39.5,31.0
2023-06-17 06:15:00,381,2.161932,0.0
2023-06-17 06:15:00,382,163.5,129.972046
2023-06-17 06:15:00,383,163.5,129.972046
2023-06-17 06:15:00,384,188.0,129.972046
2023-06-17 06:15:00,385,270.5,188.018433
2023-06-17 06:15:00,386,270.5,187.697998
2023-06-17 06:15:00,387,275.0,204.0
2023-06-17 06:15:00,388,0.0,0.0
2023-06-17 06:15:00,389,0.0,0.0
2023-06-17 06:15:00,390,0.0,0.0
2023-06-17 06:15:00,419,287.0,160.002441
2023-06-17 06:15:00,420,287.0,160.002441
2023-06-17 06:15:00,421,268.0,160.002441
2023-06-17 06:15:00,422,253.0,186.0
2023-06-17 06:15:00,423,253.0,186.0
2023-06-17 06:15:00,432,301.0,220.0
2023-06-17 06:15:00,433,387.813416,267.0
2023-06-17 06:15:00,434,270.0,189.016327
2023-06-17 06:15:00,435,270.0,189.016327
2023-06-17 06:15:00,436,280.5,189.016327
2023-06-17 06:15:00,437,280.5,189.016327
2023-06-17 06:15:00,438,273.0,206.0
2023-06-17 06:15:00,439,285.0,206.0
2023-06-17 06:15:00,440,198.0,119.237717
2023-06-17 06:15:00,441,168.801682,124.034836
2023-06-17 06:15:00,442,194.0,121.636276
2023-06-17 06:15:00,443,25.0,20.037918
2023-06-17 06:15:00,444,0.0,0.0
2023-06-17 06:15:00,450,219.0,215.0
2023-06-17 06:15:00,451,83.0,83.0
2023-06-17 06:15:00,452,239.0,235.0
2023-06-17 06:15:00,453,113.0,113.0
2023-06-17 06:15:00,459,430.0,276.0
2023-06-17 06:15:00,467,10.75862,5.000153
2023-06-17 06:15:00,468,10.75862,4.000366
2023-06-17 06:15:00,469,0.0,0.0
2023-06-17 06:15:00,471,4.42486,0.0
2023-06-17 06:15:00,472,235.0,180.0
2023-06-17 06:15:00,473,120.0,90.0
2023-06-17 06:15:00,474,222.0,180.0
2023-06-17 06:15:00,475,128.0,90.0
2023-06-17 06:15:00,477,244.5,173.994461
2023-06-17 06:15:00,478,244.5,173.994461
2023-06-17 06:15:00,479,253.0,173.994461
2023-06-17 06:15:00,480,244.5,173.994461
2023-06-17 06:15:00,481,244.5,173.994461
2023-06-17 06:15:00,482,253.0,173.994461
2023-06-17 06:15:00,485,36.0,20.00061
2023-06-17 06:15:00,486,0.0,0.0
2023-06-17 06:15:00,487,0.0,0.0
2023-06-17 06:15:00,488,17.0,13.000565
2023-06-17 06:15:00,489,1001.0,795.0
2023-06-17 06:15:00,490,1002.0,795.0
2023-06-17 06:15:00,491,969.0,791.0
2023-06-17 06:15:00,492,0.0,0.0
2023-06-17 06:15:00,493,994.0,795.0
2023-06-17 06:15:00,494,992.0,795.0
2023-06-17 06:15:00,495,0.0,0.0
2023-06-17 06:15:00,496,299.999908,200.0
2023-06-17 06:15:00,497,0.0,0.0
2023-06-17 06:15:00,498,0.0,0.0
2023-06-17 06:15:00,499,347.0,265.0
2023-06-17 06:15:00,501,285.0,167.006409
2023-06-17 06:15:00,502,167.0,167.0
2023-06-17 06:15:00,503,288.0,204.0
2023-06-17 06:15:00,507,0.0,0.0
2023-06-17 06:15:00,508,0.0,0.0
2023-06-17 06:15:00,511,0.0,0.0
2023-06-17 06:15:00,512,0.0,0.0
2023-06-17 06:15:00,513,328.0,150.0
2023-06-17 06:15:00,514,141.0,120.0
2023-06-17 06:15:00,516,0.0,0.0
2023-06-17 06:15:00,521,939.0,767.359009
2023-06-17 06:15:00,522,939.0,750.810364
2023-06-17 06:15:00,523,0.0,0.0
2023-06-17 06:15:00,524,0.0,0.0
2023-06-17 06:15:00,525,0.0,0.0
2023-06-17 06:15:00,526,235.476257,131.0
2023-06-17 06:15:00,527,1357.0,1058.099976
2023-06-17 06:15:00,528,131.0,131.0
2023-06-17 06:15:00,529,831.519226,605.507019
2023-06-17 06:15:00,530,994.0,577.0
2023-06-17 06:15:00,533,0.0,0.0
2023-06-17 06:15:00,534,0.0,0.0
2023-06-17 06:15:00,535,0.0,0.0
2023-06-17 06:15:00,536,96.0,33.5
2023-06-17 06:15:00,537,96.0,33.5
2023-06-17 06:15:00,538,102.666672,84.0
2023-06-17 06:15:00,539,334.0,174.0
2023-06-17 06:15:00,540,165.0,87.0
2023-06-17 06:15:00,541,87.0,51.0
2023-06-17 06:15:00,542,44.0,25.5
2023-06-17 06:15:00,544,0.0,0.0
2023-06-17 06:15:00,545,1012.0,795.0
2023-06-17 06:15:00,546,0.0,0.0
2023-06-17 06:15:00,547,0.0,0.0
2023-06-17 06:15:00,548,0.0,0.0
2023-06-17 06:15:00,549,0.0,0.0
2023-06-17 06:15:00,550,0.0,0.0
2023-06-17 06:15:00,552,0.0,0.0
2023-06-17 06:15:00,553,0.0,0.0
2023-06-17 06:20:00,1,0.0,0.0
2023-06-17 06:20:00,2,0.0,0.0
2023-06-17 06:20:00,3,0.0,0.0
2023-06-17 06:20:00,4,480.0,330.0
2023-06-17 06:20:00,5,403.667023,364.991486
2023-06-17 06:20:00,6,0.0,0.0
2023-06-17 06:20:00,7,0.0,0.0
2023-06-17 06:20:00,8,0.0,0.0
2023-06-17 06:20:00,9,441.046509,364.917023
2023-06-17 06:20:00,10,441.091797,364.371613
2023-06-17 06:20:00,11,0.0,0.0
2023-06-17 06:20:00,12,0.0,0.0
2023-06-17 06:20:00,15,0.0,0.0
2023-06-17 06:20:00,16,487.933289,427.933289
2023-06-17 06:20:00,17,460.274811,420.274811
2023-06-17 06:20:00,18,0.0,0.0
2023-06-17 06:20:00,27,615.0,615.0
2023-06-17 06:20:00,28,612.0,612.0
2023-06-17 06:20:00,29,612.0,612.0
2023-06-17 06:20:00,33,0.0,0.0
2023-06-17 06:20:00,36,999.0,795.0
2023-06-17 06:20:00,37,992.0,795.0
2023-06-17 06:20:00,43,383.061615,281.0
2023-06-17 06:20:00,46,506.0,447.6539
2023-06-17 06:20:00,47,462.986359,409.996735
2023-06-17 06:20:00,48,462.713654,409.897614
2023-06-17 06:20:00,49,0.0,0.0
2023-06-17 06:20:00,50,0.0,0.0
2023-06-17 06:20:00,51,463.0,405.012726
2023-06-17 06:20:00,52,0.0,0.0
2023-06-17 06:20:00,53,0.0,0.0
2023-06-17 06:20:00,54,0.0,0.0
2023-06-17 06:20:00,55,0.0,0.0
2023-06-17 06:20:00,56,0.0,0.0
2023-06-17 06:20:00,57,0.0,0.0
2023-06-17 06:20:00,58,136.5,135.0
2023-06-17 06:20:00,59,136.5,135.0
2023-06-17 06:20:00,60,175.0,150.0
2023-06-17 06:20:00,61,353.0,280.0
2023-06-17 06:20:00,62,0.0,0.0
2023-06-17 06:20:00,63,0.0,0.0
2023-06-17 06:20:00,64,332.485596,281.056061
2023-06-17 06:20:00,65,0.0,0.0
2023-06-17 06:20:00,66,378.282257,314.109528
2023-06-17 06:20:00,67,385.770782,332.830719
2023-06-17 06:20:00,68,396.11087,354.775421
2023-06-17 06:20:00,69,830.156738,670.163574
2023-06-17 06:20:00,70,853.352966,670.621338
2023-06-17 06:20:00,71,0.0,0.0
2023-06-17 06:20:00,72,0.0,0.0
2023-06-17 06:20:00,73,0.0,0.0
2023-06-17 06:20:00,74,0.0,0.0
2023-06-17 06:20:00,75,0.0,0.0
2023-06-17 06:20:00,76,0.0,0.0
2023-06-17 06:20:00,77,0.0,0.0
2023-06-17 06:20:00,78,0.0,0.0
2023-06-17 06:20:00,79,0.0,0.0
2023-06-17 06:20:00,80,0.0,0.0
2023-06-17 06:20:00,83,450.564667,361.20517
2023-06-17 06:20:00,84,0.0,0.0
2023-06-17 06:20:00,85,394.359772,320.0
2023-06-17 06:20:00,86,0.0,0.0
2023-06-17 06:20:00,87,442.687103,342.687103
2023-06-17 06:20:00,88,0.0,0.0
2023-06-17 06:20:00,89,455.993927,380.018097
2023-06-17 06:20:00,90,78.801102,0.0
2023-06-17 06:20:00,91,807.006042,750.0
2023-06-17 06:20:00,92,705.920654,635.0
2023-06-17 06:20:00,95,0.0,0.0
2023-06-17 06:20:00,96,0.0,0.0
2023-06-17 06:20:00,97,0.0,0.0
2023-06-17 06:20:00,98,0.0,0.0
2023-06-17 06:20:00,99,357.611115,261.0
2023-06-17 06:20:00,100,0.0,0.0
2023-06-17 06:20:00,101,0.0,0.0
2023-06-17 06:20:00,102,0.0,0.0
2023-06-17 06:20:00,103,0.0,0.0
2023-06-17 06:20:00,104,0.0,0.0
2023-06-17 06:20:00,105,0.0,0.0
2023-06-17 06:20:00,106,0.0,0.0
2023-06-17 06:20:00,107,0.0,0.0
2023-06-17 06:20:00,108,0.0,0.0
2023-06-17 06:20:00,112,0.0,0.0
2023-06-17 06:20:00,113,11.050714,0.0
2023-06-17 06:20:00,114,0.0,0.0
2023-06-17 06:20:00,115,921.0,752.332947
2023-06-17 06:20:00,116,917.99292,750.045654
2023-06-17 06:20:00,117,0.0,0.0
2023-06-17 06:20:00,118,0.0,0.0
2023-06-17 06:20:00,119,0.0,0.0
2023-06-17 06:20:00,120,100.0,60.000153
2023-06-17 06:20:00,126,0.0,0.0
2023-06-17 06:20:00,127,0.0,0.0
2023-06-17 06:20:00,128,998.0,750.0
2023-06-17 06:20:00,129,995.0,750.0
2023-06-17 06:20:00,130,0.0,0.0
2023-06-17 06:20:00,131,987.0,718.0
2023-06-17 06:20:00,132,948.0,758.0
2023-06-17 06:20:00,133,971.0,755.0
2023-06-17 06:20:00,134,281.985657,175.0
2023-06-17 06:20:00,135,291.0,210.0
2023-06-17 06:20:00,136,155.5,109.996994
2023-06-17 06:20:00,137,155.5,109.996994
2023-06-17 06:20:00,138,180.0,120.0
2023-06-17 06:20:00,139,282.0,196.0
2023-06-17 06:20:00,140,282.0,196.0
2023-06-17 06:20:00,141,271.0,188.0
2023-06-17 06:20:00,142,0.0,0.0
2023-06-17 06:20:00,143,0.0,0.0
2023-06-17 06:20:00,144,0.0,0.0
2023-06-17 06:20:00,145,160.0,88.436272
2023-06-17 06:20:00,146,160.0,88.436272
2023-06-17 06:20:00,147,172.0,104.0
2023-06-17 06:20:00,150,38.0,29.999542
2023-06-17 06:20:00,151,5.941463,0.0
2023-06-17 06:20:00,152,15.0,14.999771
2023-06-17 06:20:00,153,0.0,0.0
2023-06-17 06:20:00,154,231.0,141.003876
2023-06-17 06:20:00,155,122.0,70.501938
2023-06-17 06:20:00,156,387.99704,350.0
2023-06-17 06:20:00,158,0.0,0.0
2023-06-17 06:20:00,159,0.0,0.0
2023-06-17 06:20:00,160,0.0,0.0
2023-06-17 06:20:00,161,0.0,0.0
2023-06-17 06:20:00,162,0.0,0.0
2023-06-17 06:20:00,166,0.0,0.0
2023-06-17 06:20:00,167,91.0,64.0
2023-06-17 06:20:00,168,42.0,29.999542
2023-06-17 06:20:00,169,143.0,104.99588
2023-06-17 06:20:00,170,143.0,104.99588
2023-06-17 06:20:00,171,166.0,104.99588
2023-06-17 06:20:00,172,141.0,110.000916
2023-06-17 06:20:00,173,141.0,110.000916
2023-06-17 06:20:00,174,167.0,110.000916
2023-06-17 06:20:00,175,0.0,0.0
2023-06-17 06:20:00,176,289.0,162.0
2023-06-17 06:20:00,177,148.0,108.0
2023-06-17 06:20:00,178,10.467451,0.0
2023-06-17 06:20:00,179,0.0,0.0
2023-06-17 06:20:00,180,0.0,0.0
2023-06-17 06:20:00,181,0.0,0.0
2023-06-17 06:20:00,182,0.0,0.0
2023-06-17 06:20:00,183,0.0,0.0
2023-06-17 06:20:00,184,149.5,119.995728
2023-06-17 06:20:00,185,149.5,114.0
2023-06-17 06:20:00,186,180.0,122.0
2023-06-17 06:20:00,187,0.0,0.0
2023-06-17 06:20:00,188,0.0,0.0
2023-06-17 06:20:00,189,0.0,0.0
2023-06-17 06:20:00,190,1000.0,795.0
2023-06-17 06:20:00,191,999.0,795.0
2023-06-17 06:20:00,193,0.0,0.0
2023-06-17 06:20:00,194,12.719484,11.999903
2023-06-17 06:20:00,195,26.01713,10.0
2023-06-17 06:20:00,196,0.0,0.0
2023-06-17 06:20:00,197,0.0,0.0
2023-06-17 06:20:00,198,0.0,0.0
2023-06-17 06:20:00,200,0.0,0.0
2023-06-17 06:20:00,207,72.5,60.0
2023-06-17 06:20:00,208,72.5,60.0
2023-06-17 06:20:00,209,0.0,0.0
2023-06-17 06:20:00,210,0.0,0.0
2023-06-17 06:20:00,211,72.5,60.0
2023-06-17 06:20:00,212,84.600006,80.323494
2023-06-17 06:20:00,213,0.0,0.0
2023-06-17 06:20:00,214,69.864197,69.864197
2023-06-17 06:20:00,215,71.310776,71.310776
2023-06-17 06:20:00,216,67.0,67.0
2023-06-17 06:20:00,217,27.0,20.99826
2023-06-17 06:20:00,218,27.0,20.99826
2023-06-17 06:20:00,219,27.0,20.99826
2023-06-17 06:20:00,220,0.0,0.0
2023-06-17 06:20:00,231,297.489563,270.0
2023-06-17 06:20:00,232,293.80072,270.0
2023-06-17 06:20:00,233,0.0,0.0
2023-06-17 06:20:00,234,0.0,0.0
2023-06-17 06:20:00,237,0.0,0.0
2023-06-17 06:20:00,238,0.0,0.0
2023-06-17 06:20:00,240,278.0,200.0
2023-06-17 06:20:00,241,136.0,100.0
2023-06-17 06:20:00,242,0.0,0.0
2023-06-17 06:20:00,243,0.0,0.0
2023-06-17 06:20:00,244,0.0,0.0
2023-06-17 06:20:00,247,0.0,0.0
2023-06-17 06:20:00,248,0.0,0.0
2023-06-17 06:20:00,249,0.0,0.0
2023-06-17 06:20:00,250,156.5,99.334106
2023-06-17 06:20:00,251,156.5,99.553833
2023-06-17 06:20:00,252,180.0,130.0
2023-06-17 06:20:00,253,0.0,0.0
2023-06-17 06:20:00,254,0.0,0.0
2023-06-17 06:20:00,255,241.5,175.0
2023-06-17 06:20:00,256,241.5,175.0
2023-06-17 06:20:00,257,261.0,222.0
2023-06-17 06:20:00,258,275.5,172.002289
2023-06-17 06:20:00,259,275.5,172.002289
2023-06-17 06:20:00,260,271.0,212.0
2023-06-17 06:20:00,264,10.0,5.000229
2023-06-17 06:20:00,265,0.0,0.0
2023-06-17 06:20:00,266,298.338989,230.0
2023-06-17 06:20:00,267,0.0,0.0
2023-06-17 06:20:00,268,0.0,0.0
2023-06-17 06:20:00,269,0.0,0.0
2023-06-17 06:20:00,270,0.0,0.0
2023-06-17 06:20:00,271,89.666664,75.0
2023-06-17 06:20:00,272,89.666664,75.0
2023-06-17 06:20:00,273,89.666664,75.0
2023-06-17 06:20:00,274,112.5,112.5
2023-06-17 06:20:00,275,157.0,100.0
2023-06-17 06:20:00,276,71.0,50.0
2023-06-17 06:20:00,277,155.0,100.0
2023-06-17 06:20:00,278,75.0,50.0
2023-06-17 06:20:00,279,0.0,0.0
2023-06-17 06:20:00,280,0.0,0.0
2023-06-17 06:20:00,281,161.0,100.0
2023-06-17 06:20:00,282,73.0,50.0
2023-06-17 06:20:00,283,159.0,100.0
2023-06-17 06:20:00,284,75.0,50.0
2023-06-17 06:20:00,285,159.0,100.0
2023-06-17 06:20:00,286,75.0,50.0
2023-06-17 06:20:00,287,0.0,0.0
2023-06-17 06:20:00,288,0.0,0.0
2023-06-17 06:20:00,289,160.0,100.0
2023-06-17 06:20:00,290,75.0,50.0
2023-06-17 06:20:00,291,96.0,53.471863
2023-06-17 06:20:00,292,96.0,53.025528
2023-06-17 06:20:00,293,0.0,0.0
2023-06-17 06:20:00,294,102.0,84.0
2023-06-17 06:20:00,299,183.0,133.0
2023-06-17 06:20:00,300,183.0,133.0
2023-06-17 06:20:00,301,178.5,133.0
2023-06-17 06:20:00,302,178.5,133.0
2023-06-17 06:20:00,303,204.0,128.999451
2023-06-17 06:20:00,304,198.0,128.999451
2023-06-17 06:20:00,305,375.0,310.000916
2023-06-17 06:20:00,306,356.0,297.007629
2023-06-17 06:20:00,307,304.70694,207.007019
2023-06-17 06:20:00,308,149.5,119.995728
2023-06-17 06:20:00,309,149.5,119.995728
2023-06-17 06:20:00,310,164.0,122.0
2023-06-17 06:20:00,311,0.0,0.0
2023-06-17 06:20:00,312,0.0,0.0
2023-06-17 06:20:00,313,0.0,0.0
2023-06-17 06:20:00,314,151.0,119.995728
2023-06-17 06:20:00,315,151.0,119.995728
2023-06-17 06:20:00,316,169.0,122.0
2023-06-17 06:20:00,317,0.0,0.0
2023-06-17 06:20:00,318,0.0,0.0
2023-06-17 06:20:00,319,0.0,0.0
2023-06-17 06:20:00,320,0.0,0.0
2023-06-17 06:20:00,321,0.0,0.0
2023-06-17 06:20:00,322,0.0,0.0
2023-06-17 06:20:00,323,165.5,122.0
2023-06-17 06:20:00,324,165.5,122.0
2023-06-17 06:20:00,325,176.0,136.0
2023-06-17 06:20:00,326,144.0,135.0
2023-06-17 06:20:00,327,142.622513,135.0
2023-06-17 06:20:00,328,176.0,150.0
2023-06-17 06:20:00,329,0.0,0.0
2023-06-17 06:20:00,330,0.0,0.0
2023-06-17 06:20:00,331,784.0,644.627686
2023-06-17 06:20:00,332,0.0,0.0
2023-06-17 06:20:00,333,0.0,0.0
2023-06-17 06:20:00,334,7.985049,0.0
2023-06-17 06:20:00,335,69.5,50.99826
2023-06-17 06:20:00,336,5.373949,0.0
2023-06-17 06:20:00,337,40.5,40.5
2023-06-17 06:20:00,338,40.5,40.5
2023-06-17 06:20:00,339,29.0,29.0
2023-06-17 06:20:00,340,818.0,677.207397
2023-06-17 06:20:00,341,777.0,673.88855
2023-06-17 06:20:00,342,166.0,135.0
2023-06-17 06:20:00,343,0.0,0.0
2023-06-17 06:20:00,344,0.0,0.0
2023-06-17 06:20:00,345,100.0,79.998932
2023-06-17 06:20:00,346,0.0,0.0
2023-06-17 06:20:00,347,163.0,163.0
2023-06-17 06:20:00,348,0.0,0.0
2023-06-17 06:20:00,349,0.0,0.0
2023-06-17 06:20:00,350,0.0,0.0
2023-06-17 06:20:00,351,0.0,0.0
2023-06-17 06:20:00,352,0.0,0.0
2023-06-17 06:20:00,353,0.0,0.0
2023-06-17 06:20:00,354,0.0,0.0
2023-06-17 06:20:00,355,0.0,0.0
2023-06-17 06:20:00,356,0.0,0.0
2023-06-17 06:20:00,357,12.5,10.0
2023-06-17 06:20:00,358,20.0,10.000153
2023-06-17 06:20:00,359,20.0,10.000153
2023-06-17 06:20:00,360,21.25,7.0
2023-06-17 06:20:00,361,21.25,7.0
2023-06-17 06:20:00,362,0.0,0.0
2023-06-17 06:20:00,363,21.25,10.0
2023-06-17 06:20:00,364,726.862061,665.0
2023-06-17 06:20:00,365,0.0,0.0
2023-06-17 06:20:00,366,0.0,0.0
2023-06-17 06:20:00,367,393.378143,355.0
2023-06-17 06:20:00,368,85.0,68.0
2023-06-17 06:20:00,369,85.0,70.415375
2023-06-17 06:20:00,370,85.0,68.0
2023-06-17 06:20:00,371,85.0,70.415375
2023-06-17 06:20:00,372,0.0,0.0
2023-06-17 06:20:00,373,0.0,0.0
2023-06-17 06:20:00,374,0.0,0.0
2023-06-17 06:20:00,375,0.0,0.0
2023-06-17 06:20:00,376,160.5,158.0
2023-06-17 06:20:00,377,160.5,158.0
2023-06-17 06:20:00,378,148.0,123.0
2023-06-17 06:20:00,379,0.0,0.0
2023-06-17 06:20:00,380,39.5,31.0
2023-06-17 06:20:00,381,2.161932,0.0
2023-06-17 06:20:00,382,163.5,129.972046
2023-06-17 06:20:00,383,163.5,129.972046
2023-06-17 06:20:00,384,188.0,129.972046
2023-06-17 06:20:00,385,270.5,188.018433
2023-06-17 06:20:00,386,270.5,187.697998
2023-06-17 06:20:00,387,275.0,204.0
2023-06-17 06:20:00,388,0.0,0.0
2023-06-17 06:20:00,389,0.0,0.0
2023-06-17 06:20:00,390,0.0,0.0
2023-06-17 06:20:00,419,287.0,160.002441
2023-06-17 06:20:00,420,287.0,160.002441
2023-06-17 06:20:00,421,268.0,160.002441
2023-06-17 06:20:00,422,253.0,186.0
2023-06-17 06:20:00,423,253.0,186.0
2023-06-17 06:20:00,432,301.0,220.0
2023-06-17 06:20:00,433,387.813416,267.0
2023-06-17 06:20:00,434,270.0,189.016327
2023-06-17 06:20:00,435,270.0,189.016327
2023-06-17 06:20:00,436,280.5,189.016327
2023-06-17 06:20:00,437,280.5,189.016327
2023-06-17 06:20:00,438,273.0,206.0
2023-06-17 06:20:00,439,285.0,206.0
2023-06-17 06:20:00,440,198.0,119.237717
2023-06-17 06:20:00,441,168.801682,124.034836
2023-06-17 06:20:00,442,194.0,121.636276
2023-06-17 06:20:00,443,25.0,20.037918
2023-06-17 06:20:00,444,0.0,0.0
2023-06-17 06:20:00,450,219.0,215.0
2023-06-17 06:20:00,451,83.0,83.0
2023-06-17 06:20:00,452,239.0,235.0
2023-06-17 06:20:00,453,113.0,113.0
2023-06-17 06:20:00,459,430.0,276.0
2023-06-17 06:20:00,467,10.75862,5.000153
2023-06-17 06:20:00,468,10.75862,4.000366
2023-06-17 06:20:00,469,0.0,0.0
2023-06-17 06:20:00,471,4.42486,0.0
2023-06-17 06:20:00,472,235.0,180.0
2023-06-17 06:20:00,473,120.0,90.0
2023-06-17 06:20:00,474,222.0,180.0
2023-06-17 06:20:00,475,128.0,90.0
2023-06-17 06:20:00,477,244.5,173.994461
2023-06-17 06:20:00,478,244.5,173.994461
2023-06-17 06:20:00,479,253.0,173.994461
2023-06-17 06:20:00,480,244.5,173.994461
2023-06-17 06:20:00,481,244.5,173.994461
2023-06-17 06:20:00,482,253.0,173.994461
2023-06-17 06:20:00,485,36.0,20.00061
2023-06-17 06:20:00,486,0.0,0.0
2023-06-17 06:20:00,487,0.0,0.0
2023-06-17 06:20:00,488,17.0,13.000565
2023-06-17 06:20:00,489,1001.0,795.0
2023-06-17 06:20:00,490,1002.0,795.0
2023-06-17 06:20:00,491,969.0,791.0
2023-06-17 06:20:00,492,0.0,0.0
2023-06-17 06:20:00,493,994.0,795.0
2023-06-17 06:20:00,494,992.0,795.0
2023-06-17 06:20:00,495,0.0,0.0
2023-06-17 06:20:00,496,299.999908,200.0
2023-06-17 06:20:00,497,0.0,0.0
2023-06-17 06:20:00,498,0.0,0.0
2023-06-17 06:20:00,499,347.0,265.0
2023-06-17 06:20:00,501,285.0,167.006409
2023-06-17 06:20:00,502,167.0,167.0
2023-06-17 06:20:00,503,288.0,204.0
2023-06-17 06:20:00,507,0.0,0.0
2023-06-17 06:20:00,508,0.0,0.0
2023-06-17 06:20:00,511,0.0,0.0
2023-06-17 06:20:00,512,0.0,0.0
2023-06-17 06:20:00,513,328.0,150.0
2023-06-17 06:20:00,514,141.0,120.0
2023-06-17 06:20:00,516,0.0,0.0
2023-06-17 06:20:00,521,939.0,767.359009
2023-06-17 06:20:00,522,939.0,750.810364
2023-06-17 06:20:00,523,0.0,0.0
2023-06-17 06:20:00,524,0.0,0.0
2023-06-17 06:20:00,525,0.0,0.0
2023-06-17 06:20:00,526,235.476257,131.0
2023-06-17 06:20:00,527,1357.0,1058.099976
2023-06-17 06:20:00,528,131.0,131.0
2023-06-17 06:20:00,529,831.519226,605.507019
2023-06-17 06:20:00,530,994.0,577.0
2023-06-17 06:20:00,533,0.0,0.0
2023-06-17 06:20:00,534,0.0,0.0
2023-06-17 06:20:00,535,0.0,0.0
2023-06-17 06:20:00,536,96.0,33.5
2023-06-17 06:20:00,537,96.0,33.5
2023-06-17 06:20:00,538,102.666672,84.0
2023-06-17 06:20:00,539,334.0,174.0
2023-06-17 06:20:00,540,165.0,87.0
2023-06-17 06:20:00,541,87.0,51.0
2023-06-17 06:20:00,542,44.0,25.5
2023-06-17 06:20:00,544,0.0,0.0
2023-06-17 06:20:00,545,1012.0,795.0
2023-06-17 06:20:00,546,0.0,0.0
2023-06-17 06:20:00,547,0.0,0.0
2023-06-17 06:20:00,548,0.0,0.0
2023-06-17 06:20:00,549,0.0,0.0
2023-06-17 06:20:00,550,0.0,0.0
2023-06-17 06:20:00,552,0.0,0.0
2023-06-17 06:20:00,553,0.0,0.0
2023-06-17 06:25:00,1,0.0,0.0
2023-06-17 06:25:00,2,0.0,0.0
2023-06-17 06:25:00,3,0.0,0.0
2023-06-17 06:25:00,4,480.0,330.0
2023-06-17 06:25:00,5,403.667023,364.991486
2023-06-17 06:25:00,6,0.0,0.0
2023-06-17 06:25:00,7,0.0,0.0
2023-06-17 06:25:00,8,0.0,0.0
2023-06-17 06:25:00,9,441.046509,364.917023
2023-06-17 06:25:00,10,441.091797,364.371613
2023-06-17 06:25:00,11,0.0,0.0
2023-06-17 06:25:00,12,0.0,0.0
2023-06-17 06:25:00,15,0.0,0.0
2023-06-17 06:25:00,16,487.933289,427.933289
2023-06-17 06:25:00,17,460.274811,420.274811
2023-06-17 06:25:00,18,0.0,0.0
2023-06-17 06:25:00,27,615.0,615.0
2023-06-17 06:25:00,28,612.0,612.0
2023-06-17 06:25:00,29,612.0,612.0
2023-06-17 06:25:00,33,0.0,0.0
2023-06-17 06:25:00,36,999.0,795.0
2023-06-17 06:25:00,37,992.0,795.0
2023-06-17 06:25:00,43,383.061615,281.0
2023-06-17 06:25:00,46,506.0,447.6539
2023-06-17 06:25:00,47,462.986359,409.996735
2023-06-17 06:25:00,48,462.713654,409.897614
2023-06-17 06:25:00,49,0.0,0.0
2023-06-17 06:25:00,50,0.0,0.0
2023-06-17 06:25:00,51,463.0,405.012726
2023-06-17 06:25:00,52,0.0,0.0
2023-06-17 06:25:00,53,0.0,0.0
2023-06-17 06:25:00,54,0.0,0.0
2023-06-17 06:25:00,55,0.0,0.0
2023-06-17 06:25:00,56,0.0,0.0
2023-06-17 06:25:00,57,0.0,0.0
2023-06-17 06:25:00,58,136.5,135.0
2023-06-17 06:25:00,59,136.5,135.0
2023-06-17 06:25:00,60,175.0,150.0
2023-06-17 06:25:00,61,353.0,280.0
2023-06-17 06:25:00,62,0.0,0.0
2023-06-17 06:25:00,63,0.0,0.0
2023-06-17 06:25:00,64,332.485596,281.056061
2023-06-17 06:25:00,65,0.0,0.0
2023-06-17 06:25:00,66,378.282257,314.109528
2023-06-17 06:25:00,67,385.770782,332.830719
2023-06-17 06:25:00,68,396.11087,354.775421
2023-06-17 06:25:00,69,830.156738,670.163574
2023-06-17 06:25:00,70,853.352966,670.621338
2023-06-17 06:25:00,71,0.0,0.0
2023-06-17 06:25:00,72,0.0,0.0
2023-06-17 06:25:00,73,0.0,0.0
2023-06-17 06:25:00,74,0.0,0.0
2023-06-17 06:25:00,75,0.0,0.0
2023-06-17 06:25:00,76,0.0,0.0
2023-06-17 06:25:00,77,0.0,0.0
2023-06-17 06:25:00,78,0.0,0.0
2023-06-17 06:25:00,79,0.0,0.0
2023-06-17 06:25:00,80,0.0,0.0
2023-06-17 06:25:00,83,450.564667,361.20517
2023-06-17 06:25:00,84,0.0,0.0
2023-06-17 06:25:00,85,394.359772,320.0
2023-06-17 06:25:00,86,0.0,0.0
2023-06-17 06:25:00,87,442.687103,342.687103
2023-06-17 06:25:00,88,0.0,0.0
2023-06-17 06:25:00,89,455.993927,380.018097
2023-06-17 06:25:00,90,78.801102,0.0
2023-06-17 06:25:00,91,807.006042,750.0
2023-06-17 06:25:00,92,705.920654,635.0
2023-06-17 06:25:00,95,0.0,0.0
2023-06-17 06:25:00,96,0.0,0.0
2023-06-17 06:25:00,97,0.0,0.0
2023-06-17 06:25:00,98,0.0,0.0
2023-06-17 06:25:00,99,357.611115,261.0
2023-06-17 06:25:00,100,0.0,0.0
2023-06-17 06:25:00,101,0.0,0.0
2023-06-17 06:25:00,102,0.0,0.0
2023-06-17 06:25:00,103,0.0,0.0
2023-06-17 06:25:00,104,0.0,0.0
2023-06-17 06:25:00,105,0.0,0.0
2023-06-17 06:25:00,106,0.0,0.0
2023-06-17 06:25:00,107,0.0,0.0
2023-06-17 06:25:00,108,0.0,0.0
2023-06-17 06:25:00,112,0.0,0.0
2023-06-17 06:25:00,113,11.050714,0.0
2023-06-17 06:25:00,114,0.0,0.0
2023-06-17 06:25:00,115,921.0,752.332947
2023-06-17 06:25:00,116,917.99292,750.045654
2023-06-17 06:25:00,117,0.0,0.0
2023-06-17 06:25:00,118,0.0,0.0
2023-06-17 06:25:00,119,0.0,0.0
2023-06-17 06:25:00,120,100.0,60.000153
2023-06-17 06:25:00,126,0.0,0.0
2023-06-17 06:25:00,127,0.0,0.0
2023-06-17 06:25:00,128,998.0,750.0
2023-06-17 06:25:00,129,995.0,750.0
2023-06-17 06:25:00,130,0.0,0.0
2023-06-17 06:25:00,131,987.0,718.0
2023-06-17 06:25:00,132,948.0,758.0
2023-06-17 06:25:00,133,971.0,755.0
2023-06-17 06:25:00,134,281.985657,175.0
2023-06-17 06:25:00,135,291.0,210.0
2023-06-17 06:25:00,136,155.5,109.996994
2023-06-17 06:25:00,137,155.5,109.996994
2023-06-17 06:25:00,138,180.0,120.0
2023-06-17 06:25:00,139,282.0,196.0
2023-06-17 06:25:00,140,282.0,196.0
2023-06-17 06:25:00,141,271.0,188.0
2023-06-17 06:25:00,142,0.0,0.0
2023-06-17 06:25:00,143,0.0,0.0
2023-06-17 06:25:00,144,0.0,0.0
2023-06-17 06:25:00,145,160.0,88.436272
2023-06-17 06:25:00,146,160.0,88.436272
2023-06-17 06:25:00,147,172.0,104.0
2023-06-17 06:25:00,150,38.0,29.999542
2023-06-17 06:25:00,151,5.941463,0.0
2023-06-17 06:25:00,152,15.0,14.999771
2023-06-17 06:25:00,153,0.0,0.0
2023-06-17 06:25:00,154,231.0,141.003876
2023-06-17 06:25:00,155,122.0,70.501938
2023-06-17 06:25:00,156,387.99704,350.0
2023-06-17 06:25:00,158,0.0,0.0
2023-06-17 06:25:00,159,0.0,0.0
2023-06-17 06:25:00,160,0.0,0.0
2023-06-17 06:25:00,161,0.0,0.0
2023-06-17 06:25:00,162,0.0,0.0
2023-06-17 06:25:00,166,0.0,0.0
2023-06-17 06:25:00,167,91.0,64.0
2023-06-17 06:25:00,168,42.0,29.999542
2023-06-17 06:25:00,169,143.0,104.99588
2023-06-17 06:25:00,170,143.0,104.99588
2023-06-17 06:25:00,171,166.0,104.99588
2023-06-17 06:25:00,172,141.0,110.000916
2023-06-17 06:25:00,173,141.0,110.000916
2023-06-17 06:25:00,174,167.0,110.000916
2023-06-17 06:25:00,175,0.0,0.0
2023-06-17 06:25:00,176,289.0,162.0
2023-06-17 06:25:00,177,148.0,108.0
2023-06-17 06:25:00,178,10.467451,0.0
2023-06-17 06:25:00,179,0.0,0.0
2023-06-17 06:25:00,180,0.0,0.0
2023-06-17 06:25:00,181,0.0,0.0
2023-06-17 06:25:00,182,0.0,0.0
2023-06-17 06:25:00,183,0.0,0.0
2023-06-17 06:25:00,184,149.5,119.995728
2023-06-17 06:25:00,185,149.5,114.0
2023-06-17 06:25:00,186,180.0,122.0
2023-06-17 06:25:00,187,0.0,0.0
2023-06-17 06:25:00,188,0.0,0.0
2023-06-17 06:25:00,189,0.0,0.0
2023-06-17 06:25:00,190,1000.0,795.0
2023-06-17 06:25:00,191,999.0,795.0
2023-06-17 06:25:00,193,0.0,0.0
2023-06-17 06:25:00,194,12.719484,11.999903
2023-06-17 06:25:00,195,26.01713,10.0
2023-06-17 06:25:00,196,0.0,0.0
2023-06-17 06:25:00,197,0.0,0.0
2023-06-17 06:25:00,198,0.0,0.0
2023-06-17 06:25:00,200,0.0,0.0
2023-06-17 06:25:00,207,72.5,60.0
2023-06-17 06:25:00,208,72.5,60.0
2023-06-17 06:25:00,209,0.0,0.0
2023-06-17 06:25:00,210,0.0,0.0
2023-06-17 06:25:00,211,72.5,60.0
2023-06-17 06:25:00,212,84.600006,80.323494
2023-06-17 06:25:00,213,0.0,0.0
2023-06-17 06:25:00,214,69.864197,69.864197
2023-06-17 06:25:00,215,71.310776,71.310776
2023-06-17 06:25:00,216,67.0,67.0
2023-06-17 06:25:00,217,27.0,20.99826
2023-06-17 06:25:00,218,27.0,20.99826
2023-06-17 06:25:00,219,27.0,20.99826
2023-06-17 06:25:00,220,0.0,0.0
2023-06-17 06:25:00,231,297.489563,270.0
2023-06-17 06:25:00,232,293.80072,270.0
2023-06-17 06:25:00,233,0.0,0.0
2023-06-17 06:25:00,234,0.0,0.0
2023-06-17 06:25:00,237,0.0,0.0
2023-06-17 06:25:00,238,0.0,0.0
2023-06-17 06:25:00,240,278.0,200.0
2023-06-17 06:25:00,241,136.0,100.0
2023-06-17 06:25:00,242,0.0,0.0
2023-06-17 06:25:00,243,0.0,0.0
2023-06-17 06:25:00,244,0.0,0.0
2023-06-17 06:25:00,247,0.0,0.0
2023-06-17 06:25:00,248,0.0,0.0
2023-06-17 06:25:00,249,0.0,0.0
2023-06-17 06:25:00,250,156.5,99.334106
2023-06-17 06:25:00,251,156.5,99.553833
2023-06-17 06:25:00,252,180.0,130.0
2023-06-17 06:25:00,253,0.0,0.0
2023-06-17 06:25:00,254,0.0,0.0
2023-06-17 06:25:00,255,241.5,175.0
2023-06-17 06:25:00,256,241.5,175.0
2023-06-17 06:25:00,257,261.0,222.0
2023-06-17 06:25:00,258,275.5,172.002289
2023-06-17 06:25:00,259,275.5,172.002289
2023-06-17 06:25:00,260,271.0,212.0
2023-06-17 06:25:00,264,10.0,5.000229
2023-06-17 06:25:00,265,0.0,0.0
2023-06-17 06:25:00,266,298.338989,230.0
2023-06-17 06:25:00,267,0.0,0.0
2023-06-17 06:25:00,268,0.0,0.0
2023-06-17 06:25:00,269,0.0,0.0
2023-06-17 06:25:00,270,0.0,0.0
2023-06-17 06:25:00,271,89.666664,75.0
2023-06-17 06:25:00,272,89.666664,75.0
2023-06-17 06:25:00,273,89.666664,75.0
2023-06-17 06:25:00,274,112.5,112.5
2023-06-17 06:25:00,275,157.0,100.0
2023-06-17 06:25:00,276,71.0,50.0
2023-06-17 06:25:00,277,155.0,100.0
2023-06-17 06:25:00,278,75.0,50.0
2023-06-17 06:25:00,279,0.0,0.0
2023-06-17 06:25:00,280,0.0,0.0
2023-06-17 06:25:00,281,161.0,100.0
2023-06-17 06:25:00,282,73.0,50.0
2023-06-17 06:25:00,283,159.0,100.0
2023-06-17 06:25:00,284,75.0,50.0
2023-06-17 06:25:00,285,159.0,100.0
2023-06-17 06:25:00,286,75.0,50.0
2023-06-17 06:25:00,287,0.0,0.0
2023-06-17 06:25:00,288,0.0,0.0
2023-06-17 06:25:00,289,160.0,100.0
2023-06-17 06:25:00,290,75.0,50.0
2023-06-17 06:25:00,291,96.0,53.471863
2023-06-17 06:25:00,292,96.0,53.025528
2023-06-17 06:25:00,293,0.0,0.0
2023-06-17 06:25:00,294,102.0,84.0
2023-06-17 06:25:00,299,183.0,133.0
2023-06-17 06:25:00,300,183.0,133.0
2023-06-17 06:25:00,301,178.5,133.0
2023-06-17 06:25:00,302,178.5,133.0
2023-06-17 06:25:00,303,204.0,128.999451
2023-06-17 06:25:00,304,198.0,128.999451
2023-06-17 06:25:00,305,375.0,310.000916
2023-06-17 06:25:00,306,356.0,297.007629
2023-06-17 06:25:00,307,304.70694,207.007019
2023-06-17 06:25:00,308,149.5,119.995728
2023-06-17 06:25:00,309,149.5,119.995728
2023-06-17 06:25:00,310,164.0,122.0
2023-06-17 06:25:00,311,0.0,0.0
2023-06-17 06:25:00,312,0.0,0.0
2023-06-17 06:25:00,313,0.0,0.0
2023-06-17 06:25:00,314,151.0,119.995728
2023-06-17 06:25:00,315,151.0,119.995728
2023-06-17 06:25:00,316,169.0,122.0
2023-06-17 06:25:00,317,0.0,0.0
2023-06-17 06:25:00,318,0.0,0.0
2023-06-17 06:25:00,319,0.0,0.0
2023-06-17 06:25:00,320,0.0,0.0
2023-06-17 06:25:00,321,0.0,0.0
2023-06-17 06:25:00,322,0.0,0.0
2023-06-17 06:25:00,323,165.5,122.0
2023-06-17 06:25:00,324,165.5,122.0
2023-06-17 06:25:00,325,176.0,136.0
2023-06-17 06:25:00,326,144.0,135.0
2023-06-17 06:25:00,327,142.622513,135.0
2023-06-17 06:25:00,328,176.0,150.0
2023-06-17 06:25:00,329,0.0,0.0
2023-06-17 06:25:00,330,0.0,0.0
2023-06-17 06:25:00,331,784.0,644.627686
2023-06-17 06:25:00,332,0.0,0.0
2023-06-17 06:25:00,333,0.0,0.0
2023-06-17 06:25:00,334,7.985049,0.0
2023-06-17 06:25:00,335,69.5,50.99826
2023-06-17 06:25:00,336,5.373949,0.0
2023-06-17 06:25:00,337,40.5,40.5
2023-06-17 06:25:00,338,40.5,40.5
2023-06-17 06:25:00,339,29.0,29.0
2023-06-17 06:25:00,340,818.0,677.207397
2023-06-17 06:25:00,341,777.0,673.88855
2023-06-17 06:25:00,342,166.0,135.0
2023-06-17 06:25:00,343,0.0,0.0
2023-06-17 06:25:00,344,0.0,0.0
2023-06-17 06:25:00,345,100.0,79.998932
2023-06-17 06:25:00,346,0.0,0.0
2023-06-17 06:25:00,347,163.0,163.0
2023-06-17 06:25:00,348,0.0,0.0
2023-06-17 06:25:00,349,0.0,0.0
2023-06-17 06:25:00,350,0.0,0.0
2023-06-17 06:25:00,351,0.0,0.0
2023-06-17 06:25:00,352,0.0,0.0
2023-06-17 06:25:00,353,0.0,0.0
2023-06-17 06:25:00,354,0.0,0.0
2023-06-17 06:25:00,355,0.0,0.0
2023-06-17 06:25:00,356,0.0,0.0
2023-06-17 06:25:00,357,12.5,10.0
2023-06-17 06:25:00,358,20.0,10.000153
2023-06-17 06:25:00,359,20.0,10.000153
2023-06-17 06:25:00,360,21.25,7.0
2023-06-17 06:25:00,361,21.25,7.0
2023-06-17 06:25:00,362,0.0,0.0
2023-06-17 06:25:00,363,21.25,10.0
2023-06-17 06:25:00,364,726.862061,665.0
2023-06-17 06:25:00,365,0.0,0.0
2023-06-17 06:25:00,366,0.0,0.0
2023-06-17 06:25:00,367,393.378143,355.0
2023-06-17 06:25:00,368,85.0,68.0
2023-06-17 06:25:00,369,85.0,70.415375
2023-06-17 06:25:00,370,85.0,68.0
2023-06-17 06:25:00,371,85.0,70.415375
2023-06-17 06:25:00,372,0.0,0.0
2023-06-17 06:25:00,373,0.0,0.0
2023-06-17 06:25:00,374,0.0,0.0
2023-06-17 06:25:00,375,0.0,0.0
2023-06-17 06:25:00,376,160.5,158.0
2023-06-17 06:25:00,377,160.5,158.0
2023-06-17 06:25:00,378,148.0,123.0
2023-06-17 06:25:00,379,0.0,0.0
2023-06-17 06:25:00,380,39.5,31.0
2023-06-17 06:25:00,381,2.161932,0.0
2023-06-17 06:25:00,382,163.5,129.972046
2023-06-17 06:25:00,383,163.5,129.972046
2023-06-17 06:25:00,384,188.0,129.972046
2023-06-17 06:25:00,385,270.5,188.018433
2023-06-17 06:25:00,386,270.5,187.697998
2023-06-17 06:25:00,387,275.0,204.0
2023-06-17 06:25:00,388,0.0,0.0
2023-06-17 06:25:00,389,0.0,0.0
2023-06-17 06:25:00,390,0.0,0.0
2023-06-17 06:25:00,419,287.0,160.002441
2023-06-17 06:25:00,420,287.0,160.002441
2023-06-17 06:25:00,421,268.0,160.002441
2023-06-17 06:25:00,422,253.0,186.0
2023-06-17 06:25:00,423,253.0,186.0
2023-06-17 06:25:00,432,301.0,220.0
2023-06-17 06:25:00,433,387.813416,267.0
2023-06-17 06:25:00,434,270.0,189.016327
2023-06-17 06:25:00,435,270.0,189.016327
2023-06-17 06:25:00,436,280.5,189.016327
2023-06-17 06:25:00,437,280.5,189.016327
2023-06-17 06:25:00,438,273.0,206.0
2023-06-17 06:25:00,439,285.0,206.0
2023-06-17 06:25:00,440,198.0,119.237717
2023-06-17 06:25:00,441,168.801682,124.034836
2023-06-17 06:25:00,442,194.0,121.636276
2023-06-17 06:25:00,443,25.0,20.037918
2023-06-17 06:25:00,444,0.0,0.0
2023-06-17 06:25:00,450,219.0,215.0
2023-06-17 06:25:00,451,83.0,83.0
2023-06-17 06:25:00,452,239.0,235.0
2023-06-17 06:25:00,453,113.0,113.0
2023-06-17 06:25:00,459,430.0,276.0
2023-06-17 06:25:00,467,10.75862,5.000153
2023-06-17 06:25:00,468,10.75862,4.000366
2023-06-17 06:25:00,469,0.0,0.0
2023-06-17 06:25:00,471,4.42486,0.0
2023-06-17 06:25:00,472,235.0,180.0
2023-06-17 06:25:00,473,120.0,90.0
2023-06-17 06:25:00,474,222.0,180.0
2023-06-17 06:25:00,475,128.0,90.0
2023-06-17 06:25:00,477,244.5,173.994461
2023-06-17 06:25:00,478,244.5,173.994461
2023-06-17 06:25:00,479,253.0,173.994461
2023-06-17 06:25:00,480,244.5,173.994461
2023-06-17 06:25:00,481,244.5,173.994461
2023-06-17 06:25:00,482,253.0,173.994461
2023-06-17 06:25:00,485,36.0,20.00061
2023-06-17 06:25:00,486,0.0,0.0
2023-06-17 06:25:00,487,0.0,0.0
2023-06-17 06:25:00,488,17.0,13.000565
2023-06-17 06:25:00,489,1001.0,795.0
2023-06-17 06:25:00,490,1002.0,795.0
2023-06-17 06:25:00,491,969.0,791.0
2023-06-17 06:25:00,492,0.0,0.0
2023-06-17 06:25:00,493,994.0,795.0
2023-06-17 06:25:00,494,992.0,795.0
2023-06-17 06:25:00,495,0.0,0.0
2023-06-17 06:25:00,496,299.999908,200.0
2023-06-17 06:25:00,497,0.0,0.0
2023-06-17 06:25:00,498,0.0,0.0
2023-06-17 06:25:00,499,347.0,265.0
2023-06-17 06:25:00,501,285.0,167.006409
2023-06-17 06:25:00,502,167.0,167.0
2023-06-17 06:25:00,503,288.0,204.0
2023-06-17 06:25:00,507,0.0,0.0
2023-06-17 06:25:00,508,0.0,0.0
2023-06-17 06:25:00,511,0.0,0.0
2023-06-17 06:25:00,512,0.0,0.0
2023-06-17 06:25:00,513,328.0,150.0
2023-06-17 06:25:00,514,141.0,120.0
2023-06-17 06:25:00,516,0.0,0.0
2023-06-17 06:25:00,521,939.0,767.359009
2023-06-17 06:25:00,522,939.0,750.810364
2023-06-17 06:25:00,523,0.0,0.0
2023-06-17 06:25:00,524,0.0,0.0
2023-06-17 06:25:00,525,0.0,0.0
2023-06-17 06:25:00,526,235.476257,131.0
2023-06-17 06:25:00,527,1357.0,1058.099976
2023-06-17 06:25:00,528,131.0,131.0
2023-06-17 06:25:00,529,831.519226,605.507019
2023-06-17 06:25:00,530,994.0,577.0
2023-06-17 06:25:00,533,0.0,0.0
2023-06-17 06:25:00,534,0.0,0.0
2023-06-17 06:25:00,535,0.0,0.0
2023-06-17 06:25:00,536,96.0,33.5
2023-06-17 06:25:00,537,96.0,33.5
2023-06-17 06:25:00,538,102.666672,84.0
2023-06-17 06:25:00,539,334.0,174.0
2023-06-17 06:25:00,540,165.0,87.0
2023-06-17 06:25:00,541,87.0,51.0
2023-06-17 06:25:00,542,44.0,25.5
2023-06-17 06:25:00,544,0.0,0.0
2023-06-17 06:25:00,545,1012.0,795.0
2023-06-17 06:25:00,546,0.0,0.0
2023-06-17 06:25:00,547,0.0,0.0
2023-06-17 06:25:00,548,0.0,0.0
2023-06-17 06:25:00,549,0.0,0.0
2023-06-17 06:25:00,550,0.0,0.0
2023-06-17 06:25:00,552,0.0,0.0
2023-06-17 06:25:00,553,0.0,0.0
2023-06-17 06:30:00,1,0.0,0.0
2023-06-17 06:30:00,2,0.0,0.0
2023-06-17 06:30:00,3,0.0,0.0
2023-06-17 06:30:00,4,480.0,330.0
2023-06-17 06:30:00,5,403.667023,364.991486
2023-06-17 06:30:00,6,0.0,0.0
2023-06-17 06:30:00,7,0.0,0.0
2023-06-17 06:30:00,8,0.0,0.0
2023-06-17 06:30:00,9,441.046509,364.917023
2023-06-17 06:30:00,10,441.091797,364.371613
2023-06-17 06:30:00,11,0.0,0.0
2023-06-17 06:30:00,12,0.0,0.0
2023-06-17 06:30:00,15,0.0,0.0
2023-06-17 06:30:00,16,487.933289,427.933289
2023-06-17 06:30:00,17,460.274811,420.274811
2023-06-17 06:30:00,18,0.0,0.0
2023-06-17 06:30:00,27,615.0,615.0
2023-06-17 06:30:00,28,612.0,612.0
2023-06-17 06:30:00,29,612.0,612.0
2023-06-17 06:30:00,33,0.0,0.0
2023-06-17 06:30:00,36,999.0,795.0
2023-06-17 06:30:00,37,992.0,795.0
2023-06-17 06:30:00,43,383.061615,281.0
2023-06-17 06:30:00,46,506.0,447.6539
2023-06-17 06:30:00,47,462.986359,409.996735
2023-06-17 06:30:00,48,462.713654,409.897614
2023-06-17 06:30:00,49,0.0,0.0
2023-06-17 06:30:00,50,0.0,0.0
2023-06-17 06:30:00,51,463.0,405.012726
2023-06-17 06:30:00,52,0.0,0.0
2023-06-17 06:30:00,53,0.0,0.0
2023-06-17 06:30:00,54,0.0,0.0
2023-06-17 06:30:00,55,0.0,0.0
2023-06-17 06:30:00,56,0.0,0.0
2023-06-17 06:30:00,57,0.0,0.0
2023-06-17 06:30:00,58,136.5,135.0
2023-06-17 06:30:00,59,136.5,135.0
2023-06-17 06:30:00,60,175.0,150.0
2023-06-17 06:30:00,61,353.0,280.0
2023-06-17 06:30:00,62,0.0,0.0
2023-06-17 06:30:00,63,0.0,0.0
2023-06-17 06:30:00,64,332.485596,281.056061
2023-06-17 06:30:00,65,0.0,0.0
2023-06-17 06:30:00,66,378.282257,314.109528
2023-06-17 06:30:00,67,385.770782,332.830719
2023-06-17 06:30:00,68,396.11087,354.775421
2023-06-17 06:30:00,69,830.156738,670.163574
2023-06-17 06:30:00,70,853.352966,670.621338
2023-06-17 06:30:00,71,0.0,0.0
2023-06-17 06:30:00,72,0.0,0.0
2023-06-17 06:30:00,73,0.0,0.0
2023-06-17 06:30:00,74,0.0,0.0
2023-06-17 06:30:00,75,0.0,0.0
2023-06-17 06:30:00,76,0.0,0.0
2023-06-17 06:30:00,77,0.0,0.0
2023-06-17 06:30:00,78,0.0,0.0
2023-06-17 06:30:00,79,0.0,0.0
2023-06-17 06:30:00,80,0.0,0.0
2023-06-17 06:30:00,83,450.564667,361.20517
2023-06-17 06:30:00,84,0.0,0.0
2023-06-17 06:30:00,85,394.359772,320.0
2023-06-17 06:30:00,86,0.0,0.0
2023-06-17 06:30:00,87,442.687103,342.687103
2023-06-17 06:30:00,88,0.0,0.0
2023-06-17 06:30:00,89,455.993927,380.018097
2023-06-17 06:30:00,90,78.801102,0.0
2023-06-17 06:30:00,91,807.006042,750.0
2023-06-17 06:30:00,92,705.920654,635.0
2023-06-17 06:30:00,95,0.0,0.0
2023-06-17 06:30:00,96,0.0,0.0
2023-06-17 06:30:00,97,0.0,0.0
2023-06-17 06:30:00,98,0.0,0.0
2023-06-17 06:30:00,99,357.611115,261.0
2023-06-17 06:30:00,100,0.0,0.0
2023-06-17 06:30:00,101,0.0,0.0
2023-06-17 06:30:00,102,0.0,0.0
2023-06-17 06:30:00,103,0.0,0.0
2023-06-17 06:30:00,104,0.0,0.0
2023-06-17 06:30:00,105,0.0,0.0
2023-06-17 06:30:00,106,0.0,0.0
2023-06-17 06:30:00,107,0.0,0.0
2023-06-17 06:30:00,108,0.0,0.0
2023-06-17 06:30:00,112,0.0,0.0
2023-06-17 06:30:00,113,11.050714,0.0
2023-06-17 06:30:00,114,0.0,0.0
2023-06-17 06:30:00,115,921.0,752.332947
2023-06-17 06:30:00,116,917.99292,750.045654
2023-06-17 06:30:00,117,0.0,0.0
2023-06-17 06:30:00,118,0.0,0.0
2023-06-17 06:30:00,119,0.0,0.0
2023-06-17 06:30:00,120,100.0,60.000153
2023-06-17 06:30:00,126,0.0,0.0
2023-06-17 06:30:00,127,0.0,0.0
2023-06-17 06:30:00,128,998.0,750.0
2023-06-17 06:30:00,129,995.0,750.0
2023-06-17 06:30:00,130,0.0,0.0
2023-06-17 06:30:00,131,987.0,718.0
2023-06-17 06:30:00,132,948.0,758.0
2023-06-17 06:30:00,133,971.0,755.0
2023-06-17 06:30:00,134,281.985657,175.0
2023-06-17 06:30:00,135,291.0,210.0
2023-06-17 06:30:00,136,155.5,109.996994
2023-06-17 06:30:00,137,155.5,109.996994
2023-06-17 06:30:00,138,180.0,120.0
2023-06-17 06:30:00,139,282.0,196.0
2023-06-17 06:30:00,140,282.0,196.0
2023-06-17 06:30:00,141,271.0,188.0
2023-06-17 06:30:00,142,0.0,0.0
2023-06-17 06:30:00,143,0.0,0.0
2023-06-17 06:30:00,144,0.0,0.0
2023-06-17 06:30:00,145,160.0,88.436272
2023-06-17 06:30:00,146,160.0,88.436272
2023-06-17 06:30:00,147,172.0,104.0
2023-06-17 06:30:00,150,38.0,29.999542
2023-06-17 06:30:00,151,5.941463,0.0
2023-06-17 06:30:00,152,15.0,14.999771
2023-06-17 06:30:00,153,0.0,0.0
2023-06-17 06:30:00,154,231.0,141.003876
2023-06-17 06:30:00,155,122.0,70.501938
2023-06-17 06:30:00,156,387.99704,350.0
2023-06-17 06:30:00,158,0.0,0.0
2023-06-17 06:30:00,159,0.0,0.0
2023-06-17 06:30:00,160,0.0,0.0
2023-06-17 06:30:00,161,0.0,0.0
2023-06-17 06:30:00,162,0.0,0.0
2023-06-17 06:30:00,166,0.0,0.0
2023-06-17 06:30:00,167,91.0,64.0
2023-06-17 06:30:00,168,42.0,29.999542
2023-06-17 06:30:00,169,143.0,104.99588
2023-06-17 06:30:00,170,143.0,104.99588
2023-06-17 06:30:00,171,166.0,104.99588
2023-06-17 06:30:00,172,141.0,110.000916
2023-06-17 06:30:00,173,141.0,110.000916
2023-06-17 06:30:00,174,167.0,110.000916
2023-06-17 06:30:00,175,0.0,0.0
2023-06-17 06:30:00,176,289.0,162.0
2023-06-17 06:30:00,177,148.0,108.0
2023-06-17 06:30:00,178,10.467451,0.0
2023-06-17 06:30:00,179,0.0,0.0
2023-06-17 06:30:00,180,0.0,0.0
2023-06-17 06:30:00,181,0.0,0.0
2023-06-17 06:30:00,182,0.0,0.0
2023-06-17 06:30:00,183,0.0,0.0
2023-06-17 06:30:00,184,149.5,119.995728
2023-06-17 06:30:00,185,149.5,114.0
2023-06-17 06:30:00,186,180.0,122.0
2023-06-17 06:30:00,187,0.0,0.0
2023-06-17 06:30:00,188,0.0,0.0
2023-06-17 06:30:00,189,0.0,0.0
2023-06-17 06:30:00,190,1000.0,795.0
2023-06-17 06:30:00,191,999.0,795.0
2023-06-17 06:30:00,193,0.0,0.0
2023-06-17 06:30:00,194,12.719484,11.999903
2023-06-17 06:30:00,195,26.01713,10.0
2023-06-17 06:30:00,196,0.0,0.0
2023-06-17 06:30:00,197,0.0,0.0
2023-06-17 06:30:00,198,0.0,0.0
2023-06-17 06:30:00,200,0.0,0.0
2023-06-17 06:30:00,207,72.5,60.0
2023-06-17 06:30:00,208,72.5,60.0
2023-06-17 06:30:00,209,0.0,0.0
2023-06-17 06:30:00,210,0.0,0.0
2023-06-17 06:30:00,211,72.5,60.0
2023-06-17 06:30:00,212,84.600006,80.323494
2023-06-17 06:30:00,213,0.0,0.0
2023-06-17 06:30:00,214,69.864197,69.864197
2023-06-17 06:30:00,215,71.310776,71.310776
2023-06-17 06:30:00,216,67.0,67.0
2023-06-17 06:30:00,217,27.0,20.99826
2023-06-17 06:30:00,218,27.0,20.99826
2023-06-17 06:30:00,219,27.0,20.99826
2023-06-17 06:30:00,220,0.0,0.0
2023-06-17 06:30:00,231,297.489563,270.0
2023-06-17 06:30:00,232,293.80072,270.0
2023-06-17 06:30:00,233,0.0,0.0
2023-06-17 06:30:00,234,0.0,0.0
2023-06-17 06:30:00,237,0.0,0.0
2023-06-17 06:30:00,238,0.0,0.0
2023-06-17 06:30:00,240,278.0,200.0
2023-06-17 06:30:00,241,136.0,100.0
2023-06-17 06:30:00,242,0.0,0.0
2023-06-17 06:30:00,243,0.0,0.0
2023-06-17 06:30:00,244,0.0,0.0
2023-06-17 06:30:00,247,0.0,0.0
2023-06-17 06:30:00,248,0.0,0.0
2023-06-17 06:30:00,249,0.0,0.0
2023-06-17 06:30:00,250,156.5,99.334106
2023-06-17 06:30:00,251,156.5,99.553833
2023-06-17 06:30:00,252,180.0,130.0
2023-06-17 06:30:00,253,0.0,0.0
2023-06-17 06:30:00,254,0.0,0.0
2023-06-17 06:30:00,255,241.5,175.0
2023-06-17 06:30:00,256,241.5,175.0
2023-06-17 06:30:00,257,261.0,222.0
2023-06-17 06:30:00,258,275.5,172.002289
2023-06-17 06:30:00,259,275.5,172.002289
2023-06-17 06:30:00,260,271.0,212.0
2023-06-17 06:30:00,264,10.0,5.000229
2023-06-17 06:30:00,265,0.0,0.0
2023-06-17 06:30:00,266,298.338989,230.0
2023-06-17 06:30:00,267,0.0,0.0
2023-06-17 06:30:00,268,0.0,0.0
2023-06-17 06:30:00,269,0.0,0.0
2023-06-17 06:30:00,270,0.0,0.0
2023-06-17 06:30:00,271,89.666664,75.0
2023-06-17 06:30:00,272,89.666664,75.0
2023-06-17 06:30:00,273,89.666664,75.0
2023-06-17 06:30:00,274,112.5,112.5
2023-06-17 06:30:00,275,157.0,100.0
2023-06-17 06:30:00,276,71.0,50.0
2023-06-17 06:30:00,277,155.0,100.0
2023-06-17 06:30:00,278,75.0,50.0
2023-06-17 06:30:00,279,0.0,0.0
2023-06-17 06:30:00,280,0.0,0.0
2023-06-17 06:30:00,281,161.0,100.0
2023-06-17 06:30:00,282,73.0,50.0
2023-06-17 06:30:00,283,159.0,100.0
2023-06-17 06:30:00,284,75.0,50.0
2023-06-17 06:30:00,285,159.0,100.0
2023-06-17 06:30:00,286,75.0,50.0
2023-06-17 06:30:00,287,0.0,0.0
2023-06-17 06:30:00,288,0.0,0.0
2023-06-17 06:30:00,289,160.0,100.0
2023-06-17 06:30:00,290,75.0,50.0
2023-06-17 06:30:00,291,96.0,53.471863
2023-06-17 06:30:00,292,96.0,53.025528
2023-06-17 06:30:00,293,0.0,0.0
2023-06-17 06:30:00,294,102.0,84.0
2023-06-17 06:30:00,299,183.0,133.0
2023-06-17 06:30:00,300,183.0,133.0
2023-06-17 06:30:00,301,178.5,133.0
2023-06-17 06:30:00,302,178.5,133.0
2023-06-17 06:30:00,303,204.0,128.999451
2023-06-17 06:30:00,304,198.0,128.999451
2023-06-17 06:30:00,305,375.0,310.000916
2023-06-17 06:30:00,306,356.0,297.007629
2023-06-17 06:30:00,307,304.70694,207.007019
2023-06-17 06:30:00,308,149.5,119.995728
2023-06-17 06:30:00,309,149.5,119.995728
2023-06-17 06:30:00,310,164.0,122.0
2023-06-17 06:30:00,311,0.0,0.0
2023-06-17 06:30:00,312,0.0,0.0
2023-06-17 06:30:00,313,0.0,0.0
2023-06-17 06:30:00,314,151.0,119.995728
2023-06-17 06:30:00,315,151.0,119.995728
2023-06-17 06:30:00,316,169.0,122.0
2023-06-17 06:30:00,317,0.0,0.0
2023-06-17 06:30:00,318,0.0,0.0
2023-06-17 06:30:00,319,0.0,0.0
2023-06-17 06:30:00,320,0.0,0.0
2023-06-17 06:30:00,321,0.0,0.0
2023-06-17 06:30:00,322,0.0,0.0
2023-06-17 06:30:00,323,165.5,122.0
2023-06-17 06:30:00,324,165.5,122.0
2023-06-17 06:30:00,325,176.0,136.0
2023-06-17 06:30:00,326,144.0,135.0
2023-06-17 06:30:00,327,142.622513,135.0
2023-06-17 06:30:00,328,176.0,150.0
2023-06-17 06:30:00,329,0.0,0.0
2023-06-17 06:30:00,330,0.0,0.0
2023-06-17 06:30:00,331,784.0,644.627686
2023-06-17 06:30:00,332,0.0,0.0
2023-06-17 06:30:00,333,0.0,0.0
2023-06-17 06:30:00,334,7.985049,0.0
2023-06-17 06:30:00,335,69.5,50.99826
2023-06-17 06:30:00,336,5.373949,0.0
2023-06-17 06:30:00,337,40.5,40.5
2023-06-17 06:30:00,338,40.5,40.5
2023-06-17 06:30:00,339,29.0,29.0
2023-06-17 06:30:00,340,818.0,677.207397
2023-06-17 06:30:00,341,777.0,673.88855
2023-06-17 06:30:00,342,166.0,135.0
2023-06-17 06:30:00,343,0.0,0.0
2023-06-17 06:30:00,344,0.0,0.0
2023-06-17 06:30:00,345,100.0,79.998932
2023-06-17 06:30:00,346,0.0,0.0
2023-06-17 06:30:00,347,163.0,163.0
2023-06-17 06:30:00,348,0.0,0.0
2023-06-17 06:30:00,349,0.0,0.0
2023-06-17 06:30:00,350,0.0,0.0
2023-06-17 06:30:00,351,0.0,0.0
2023-06-17 06:30:00,352,0.0,0.0
2023-06-17 06:30:00,353,0.0,0.0
2023-06-17 06:30:00,354,0.0,0.0
2023-06-17 06:30:00,355,0.0,0.0
2023-06-17 06:30:00,356,0.0,0.0
2023-06-17 06:30:00,357,12.5,10.0
2023-06-17 06:30:00,358,20.0,10.000153
2023-06-17 06:30:00,359,20.0,10.000153
2023-06-17 06:30:00,360,21.25,7.0
2023-06-17 06:30:00,361,21.25,7.0
2023-06-17 06:30:00,362,0.0,0.0
2023-06-17 06:30:00,363,21.25,10.0
2023-06-17 06:30:00,364,726.862061,665.0
2023-06-17 06:30:00,365,0.0,0.0
2023-06-17 06:30:00,366,0.0,0.0
2023-06-17 06:30:00,367,393.378143,355.0
2023-06-17 06:30:00,368,85.0,68.0
2023-06-17 06:30:00,369,85.0,70.415375
2023-06-17 06:30:00,370,85.0,68.0
2023-06-17 06:30:00,371,85.0,70.415375
2023-06-17 06:30:00,372,0.0,0.0
2023-06-17 06:30:00,373,0.0,0.0
2023-06-17 06:30:00,374,0.0,0.0
2023-06-17 06:30:00,375,0.0,0.0
2023-06-17 06:30:00,376,160.5,158.0
2023-06-17 06:30:00,377,160.5,158.0
2023-06-17 06:30:00,378,148.0,123.0
2023-06-17 06:30:00,379,0.0,0.0
2023-06-17 06:30:00,380,39.5,31.0
2023-06-17 06:30:00,381,2.161932,0.0
2023-06-17 06:30:00,382,163.5,129.972046
2023-06-17 06:30:00,383,163.5,129.972046
2023-06-17 06:30:00,384,188.0,129.972046
2023-06-17 06:30:00,385,270.5,188.018433
2023-06-17 06:30:00,386,270.5,187.697998
2023-06-17 06:30:00,387,275.0,204.0
2023-06-17 06:30:00,388,0.0,0.0
2023-06-17 06:30:00,389,0.0,0.0
2023-06-17 06:30:00,390,0.0,0.0
2023-06-17 06:30:00,419,287.0,160.002441
2023-06-17 06:30:00,420,287.0,160.002441
2023-06-17 06:30:00,421,268.0,160.002441
2023-06-17 06:30:00,422,253.0,186.0
2023-06-17 06:30:00,423,253.0,186.0
2023-06-17 06:30:00,432,301.0,220.0
2023-06-17 06:30:00,433,387.813416,267.0
2023-06-17 06:30:00,434,270.0,189.016327
2023-06-17 06:30:00,435,270.0,189.016327
2023-06-17 06:30:00,436,280.5,189.016327
2023-06-17 06:30:00,437,280.5,189.016327
2023-06-17 06:30:00,438,273.0,206.0
2023-06-17 06:30:00,439,285.0,206.0
2023-06-17 06:30:00,440,198.0,119.237717
2023-06-17 06:30:00,441,168.801682,124.034836
2023-06-17 06:30:00,442,194.0,121.636276
2023-06-17 06:30:00,443,25.0,20.037918
2023-06-17 06:30:00,444,0.0,0.0
2023-06-17 06:30:00,450,219.0,215.0
2023-06-17 06:30:00,451,83.0,83.0
2023-06-17 06:30:00,452,239.0,235.0
2023-06-17 06:30:00,453,113.0,113.0
2023-06-17 06:30:00,459,430.0,276.0
2023-06-17 06:30:00,467,10.75862,5.000153
2023-06-17 06:30:00,468,10.75862,4.000366
2023-06-17 06:30:00,469,0.0,0.0
2023-06-17 06:30:00,471,4.42486,0.0
2023-06-17 06:30:00,472,235.0,180.0
2023-06-17 06:30:00,473,120.0,90.0
2023-06-17 06:30:00,474,222.0,180.0
2023-06-17 06:30:00,475,128.0,90.0
2023-06-17 06:30:00,477,244.5,173.994461
2023-06-17 06:30:00,478,244.5,173.994461
2023-06-17 06:30:00,479,253.0,173.994461
2023-06-17 06:30:00,480,244.5,173.994461
2023-06-17 06:30:00,481,244.5,173.994461
2023-06-17 06:30:00,482,253.0,173.994461
2023-06-17 06:30:00,485,36.0,20.00061
2023-06-17 06:30:00,486,0.0,0.0
2023-06-17 06:30:00,487,0.0,0.0
2023-06-17 06:30:00,488,17.0,13.000565
2023-06-17 06:30:00,489,1001.0,795.0
2023-06-17 06:30:00,490,1002.0,795.0
2023-06-17 06:30:00,491,969.0,791.0
2023-06-17 06:30:00,492,0.0,0.0
2023-06-17 06:30:00,493,994.0,795.0
2023-06-17 06:30:00,494,992.0,795.0
2023-06-17 06:30:00,495,0.0,0.0
2023-06-17 06:30:00,496,299.999908,200.0
2023-06-17 06:30:00,497,0.0,0.0
2023-06-17 06:30:00,498,0.0,0.0
2023-06-17 06:30:00,499,347.0,265.0
2023-06-17 06:30:00,501,285.0,167.006409
2023-06-17 06:30:00,502,167.0,167.0
2023-06-17 06:30:00,503,288.0,204.0
2023-06-17 06:30:00,507,0.0,0.0
2023-06-17 06:30:00,508,0.0,0.0
2023-06-17 06:30:00,511,0.0,0.0
2023-06-17 06:30:00,512,0.0,0.0
2023-06-17 06:30:00,513,328.0,150.0
2023-06-17 06:30:00,514,141.0,120.0
2023-06-17 06:30:00,516,0.0,0.0
2023-06-17 06:30:00,521,939.0,767.359009
2023-06-17 06:30:00,522,939.0,750.810364
2023-06-17 06:30:00,523,0.0,0.0
2023-06-17 06:30:00,524,0.0,0.0
2023-06-17 06:30:00,525,0.0,0.0
2023-06-17 06:30:00,526,235.476257,131.0
2023-06-17 06:30:00,527,1357.0,1058.099976
2023-06-17 06:30:00,528,131.0,131.0
2023-06-17 06:30:00,529,831.519226,605.507019
2023-06-17 06:30:00,530,994.0,577.0
2023-06-17 06:30:00,533,0.0,0.0
2023-06-17 06:30:00,534,0.0,0.0
2023-06-17 06:30:00,535,0.0,0.0
2023-06-17 06:30:00,536,96.0,33.5
2023-06-17 06:30:00,537,96.0,33.5
2023-06-17 06:30:00,538,102.666672,84.0
2023-06-17 06:30:00,539,334.0,174.0
2023-06-17 06:30:00,540,165.0,87.0
2023-06-17 06:30:00,541,87.0,51.0
2023-06-17 06:30:00,542,44.0,25.5
2023-06-17 06:30:00,544,0.0,0.0
2023-06-17 06:30:00,545,1012.0,795.0
2023-06-17 06:30:00,546,0.0,0.0
2023-06-17 06:30:00,547,0.0,0.0
2023-06-17 06:30:00,548,0.0,0.0
2023-06-17 06:30:00,549,0.0,0.0
2023-06-17 06:30:00,550,0.0,0.0
2023-06-17 06:30:00,552,0.0,0.0
2023-06-17 06:30:00,553,0.0,0.0
2023-06-17 06:35:00,1,0.0,0.0
2023-06-17 06:35:00,2,0.0,0.0
2023-06-17 06:35:00,3,0.0,0.0
2023-06-17 06:35:00,4,480.0,330.0
2023-06-17 06:35:00,5,403.667023,364.991486
2023-06-17 06:35:00,6,0.0,0.0
2023-06-17 06:35:00,7,0.0,0.0
2023-06-17 06:35:00,8,0.0,0.0
2023-06-17 06:35:00,9,441.046509,364.917023
2023-06-17 06:35:00,10,441.091797,364.371613
2023-06-17 06:35:00,11,0.0,0.0
2023-06-17 06:35:00,12,0.0,0.0
2023-06-17 06:35:00,15,0.0,0.0
2023-06-17 06:35:00,16,487.933289,427.933289
2023-06-17 06:35:00,17,460.274811,420.274811
2023-06-17 06:35:00,18,0.0,0.0
2023-06-17 06:35:00,27,615.0,615.0
2023-06-17 06:35:00,28,612.0,612.0
2023-06-17 06:35:00,29,612.0,612.0
2023-06-17 06:35:00,33,0.0,0.0
2023-06-17 06:35:00,36,999.0,795.0
2023-06-17 06:35:00,37,992.0,795.0
2023-06-17 06:35:00,43,383.061615,281.0
2023-06-17 06:35:00,46,506.0,447.6539
2023-06-17 06:35:00,47,462.986359,409.996735
2023-06-17 06:35:00,48,462.713654,409.897614
2023-06-17 06:35:00,49,0.0,0.0
2023-06-17 06:35:00,50,0.0,0.0
2023-06-17 06:35:00,51,463.0,405.012726
2023-06-17 06:35:00,52,0.0,0.0
2023-06-17 06:35:00,53,0.0,0.0
2023-06-17 06:35:00,54,0.0,0.0
2023-06-17 06:35:00,55,0.0,0.0
2023-06-17 06:35:00,56,0.0,0.0
2023-06-17 06:35:00,57,0.0,0.0
2023-06-17 06:35:00,58,136.5,135.0
2023-06-17 06:35:00,59,136.5,135.0
2023-06-17 06:35:00,60,175.0,150.0
2023-06-17 06:35:00,61,353.0,280.0
2023-06-17 06:35:00,62,0.0,0.0
2023-06-17 06:35:00,63,0.0,0.0
2023-06-17 06:35:00,64,332.485596,281.056061
2023-06-17 06:35:00,65,0.0,0.0
2023-06-17 06:35:00,66,378.282257,314.109528
2023-06-17 06:35:00,67,385.770782,332.830719
2023-06-17 06:35:00,68,396.11087,354.775421
2023-06-17 06:35:00,69,830.156738,670.163574
2023-06-17 06:35:00,70,853.352966,670.621338
2023-06-17 06:35:00,71,0.0,0.0
2023-06-17 06:35:00,72,0.0,0.0
2023-06-17 06:35:00,73,0.0,0.0
2023-06-17 06:35:00,74,0.0,0.0
2023-06-17 06:35:00,75,0.0,0.0
2023-06-17 06:35:00,76,0.0,0.0
2023-06-17 06:35:00,77,0.0,0.0
2023-06-17 06:35:00,78,0.0,0.0
2023-06-17 06:35:00,79,0.0,0.0
2023-06-17 06:35:00,80,0.0,0.0
2023-06-17 06:35:00,83,450.564667,361.20517
2023-06-17 06:35:00,84,0.0,0.0
2023-06-17 06:35:00,85,394.359772,320.0
2023-06-17 06:35:00,86,0.0,0.0
2023-06-17 06:35:00,87,442.687103,342.687103
2023-06-17 06:35:00,88,0.0,0.0
2023-06-17 06:35:00,89,455.993927,380.018097
2023-06-17 06:35:00,90,78.801102,0.0
2023-06-17 06:35:00,91,807.006042,750.0
2023-06-17 06:35:00,92,705.920654,635.0
2023-06-17 06:35:00,95,0.0,0.0
2023-06-17 06:35:00,96,0.0,0.0
2023-06-17 06:35:00,97,0.0,0.0
2023-06-17 06:35:00,98,0.0,0.0
2023-06-17 06:35:00,99,357.611115,261.0
2023-06-17 06:35:00,100,0.0,0.0
2023-06-17 06:35:00,101,0.0,0.0
2023-06-17 06:35:00,102,0.0,0.0
2023-06-17 06:35:00,103,0.0,0.0
2023-06-17 06:35:00,104,0.0,0.0
2023-06-17 06:35:00,105,0.0,0.0
2023-06-17 06:35:00,106,0.0,0.0
2023-06-17 06:35:00,107,0.0,0.0
2023-06-17 06:35:00,108,0.0,0.0
2023-06-17 06:35:00,112,0.0,0.0
2023-06-17 06:35:00,113,11.050714,0.0
2023-06-17 06:35:00,114,0.0,0.0
2023-06-17 06:35:00,115,921.0,752.332947
2023-06-17 06:35:00,116,917.99292,750.045654
2023-06-17 06:35:00,117,0.0,0.0
2023-06-17 06:35:00,118,0.0,0.0
2023-06-17 06:35:00,119,0.0,0.0
2023-06-17 06:35:00,120,100.0,60.000153
2023-06-17 06:35:00,126,0.0,0.0
2023-06-17 06:35:00,127,0.0,0.0
2023-06-17 06:35:00,128,998.0,750.0
2023-06-17 06:35:00,129,995.0,750.0
2023-06-17 06:35:00,130,0.0,0.0
2023-06-17 06:35:00,131,987.0,718.0
2023-06-17 06:35:00,132,948.0,758.0
2023-06-17 06:35:00,133,971.0,755.0
2023-06-17 06:35:00,134,281.985657,175.0
2023-06-17 06:35:00,135,291.0,210.0
2023-06-17 06:35:00,136,155.5,109.996994
2023-06-17 06:35:00,137,155.5,109.996994
2023-06-17 06:35:00,138,180.0,120.0
2023-06-17 06:35:00,139,282.0,196.0
2023-06-17 06:35:00,140,282.0,196.0
2023-06-17 06:35:00,141,271.0,188.0
2023-06-17 06:35:00,142,0.0,0.0
2023-06-17 06:35:00,143,0.0,0.0
2023-06-17 06:35:00,144,0.0,0.0
2023-06-17 06:35:00,145,160.0,88.436272
2023-06-17 06:35:00,146,160.0,88.436272
2023-06-17 06:35:00,147,172.0,104.0
2023-06-17 06:35:00,150,38.0,29.999542
2023-06-17 06:35:00,151,5.941463,0.0
2023-06-17 06:35:00,152,15.0,14.999771
2023-06-17 06:35:00,153,0.0,0.0
2023-06-17 06:35:00,154,231.0,141.003876
2023-06-17 06:35:00,155,122.0,70.501938
2023-06-17 06:35:00,156,387.99704,350.0
2023-06-17 06:35:00,158,0.0,0.0
2023-06-17 06:35:00,159,0.0,0.0
2023-06-17 06:35:00,160,0.0,0.0
2023-06-17 06:35:00,161,0.0,0.0
2023-06-17 06:35:00,162,0.0,0.0
2023-06-17 06:35:00,166,0.0,0.0
2023-06-17 06:35:00,167,91.0,64.0
2023-06-17 06:35:00,168,42.0,29.999542
2023-06-17 06:35:00,169,143.0,104.99588
2023-06-17 06:35:00,170,143.0,104.99588
2023-06-17 06:35:00,171,166.0,104.99588
2023-06-17 06:35:00,172,141.0,110.000916
2023-06-17 06:35:00,173,141.0,110.000916
2023-06-17 06:35:00,174,167.0,110.000916
2023-06-17 06:35:00,175,0.0,0.0
2023-06-17 06:35:00,176,289.0,162.0
2023-06-17 06:35:00,177,148.0,108.0
2023-06-17 06:35:00,178,10.467451,0.0
2023-06-17 06:35:00,179,0.0,0.0
2023-06-17 06:35:00,180,0.0,0.0
2023-06-17 06:35:00,181,0.0,0.0
2023-06-17 06:35:00,182,0.0,0.0
2023-06-17 06:35:00,183,0.0,0.0
2023-06-17 06:35:00,184,149.5,119.995728
2023-06-17 06:35:00,185,149.5,114.0
2023-06-17 06:35:00,186,180.0,122.0
2023-06-17 06:35:00,187,0.0,0.0
2023-06-17 06:35:00,188,0.0,0.0
2023-06-17 06:35:00,189,0.0,0.0
2023-06-17 06:35:00,190,1000.0,795.0
2023-06-17 06:35:00,191,999.0,795.0
2023-06-17 06:35:00,193,0.0,0.0
2023-06-17 06:35:00,194,12.719484,11.999903
2023-06-17 06:35:00,195,26.01713,10.0
2023-06-17 06:35:00,196,0.0,0.0
2023-06-17 06:35:00,197,0.0,0.0
2023-06-17 06:35:00,198,0.0,0.0
2023-06-17 06:35:00,200,0.0,0.0
2023-06-17 06:35:00,207,72.5,60.0
2023-06-17 06:35:00,208,72.5,60.0
2023-06-17 06:35:00,209,0.0,0.0
2023-06-17 06:35:00,210,0.0,0.0
2023-06-17 06:35:00,211,72.5,60.0
2023-06-17 06:35:00,212,84.600006,80.323494
2023-06-17 06:35:00,213,0.0,0.0
2023-06-17 06:35:00,214,69.864197,69.864197
2023-06-17 06:35:00,215,71.310776,71.310776
2023-06-17 06:35:00,216,67.0,67.0
2023-06-17 06:35:00,217,27.0,20.99826
2023-06-17 06:35:00,218,27.0,20.99826
2023-06-17 06:35:00,219,27.0,20.99826
2023-06-17 06:35:00,220,0.0,0.0
2023-06-17 06:35:00,231,297.489563,270.0
2023-06-17 06:35:00,232,293.80072,270.0
2023-06-17 06:35:00,233,0.0,0.0
2023-06-17 06:35:00,234,0.0,0.0
2023-06-17 06:35:00,237,0.0,0.0
2023-06-17 06:35:00,238,0.0,0.0
2023-06-17 06:35:00,240,278.0,200.0
2023-06-17 06:35:00,241,136.0,100.0
2023-06-17 06:35:00,242,0.0,0.0
2023-06-17 06:35:00,243,0.0,0.0
2023-06-17 06:35:00,244,0.0,0.0
2023-06-17 06:35:00,247,0.0,0.0
2023-06-17 06:35:00,248,0.0,0.0
2023-06-17 06:35:00,249,0.0,0.0
2023-06-17 06:35:00,250,156.5,99.334106
2023-06-17 06:35:00,251,156.5,99.553833
2023-06-17 06:35:00,252,180.0,130.0
2023-06-17 06:35:00,253,0.0,0.0
2023-06-17 06:35:00,254,0.0,0.0
2023-06-17 06:35:00,255,241.5,175.0
2023-06-17 06:35:00,256,241.5,175.0
2023-06-17 06:35:00,257,261.0,222.0
2023-06-17 06:35:00,258,275.5,172.002289
2023-06-17 06:35:00,259,275.5,172.002289
2023-06-17 06:35:00,260,271.0,212.0
2023-06-17 06:35:00,264,10.0,5.000229
2023-06-17 06:35:00,265,0.0,0.0
2023-06-17 06:35:00,266,298.338989,230.0
2023-06-17 06:35:00,267,0.0,0.0
2023-06-17 06:35:00,268,0.0,0.0
2023-06-17 06:35:00,269,0.0,0.0
2023-06-17 06:35:00,270,0.0,0.0
2023-06-17 06:35:00,271,89.666664,75.0
2023-06-17 06:35:00,272,89.666664,75.0
2023-06-17 06:35:00,273,89.666664,75.0
2023-06-17 06:35:00,274,112.5,112.5
2023-06-17 06:35:00,275,157.0,100.0
2023-06-17 06:35:00,276,71.0,50.0
2023-06-17 06:35:00,277,155.0,100.0
2023-06-17 06:35:00,278,75.0,50.0
2023-06-17 06:35:00,279,0.0,0.0
2023-06-17 06:35:00,280,0.0,0.0
2023-06-17 06:35:00,281,161.0,100.0
2023-06-17 06:35:00,282,73.0,50.0
2023-06-17 06:35:00,283,159.0,100.0
2023-06-17 06:35:00,284,75.0,50.0
2023-06-17 06:35:00,285,159.0,100.0
2023-06-17 06:35:00,286,75.0,50.0
2023-06-17 06:35:00,287,0.0,0.0
2023-06-17 06:35:00,288,0.0,0.0
2023-06-17 06:35:00,289,160.0,100.0
2023-06-17 06:35:00,290,75.0,50.0
2023-06-17 06:35:00,291,96.0,53.471863
2023-06-17 06:35:00,292,96.0,53.025528
2023-06-17 06:35:00,293,0.0,0.0
2023-06-17 06:35:00,294,102.0,84.0
2023-06-17 06:35:00,299,183.0,133.0
2023-06-17 06:35:00,300,183.0,133.0
2023-06-17 06:35:00,301,178.5,133.0
2023-06-17 06:35:00,302,178.5,133.0
2023-06-17 06:35:00,303,204.0,128.999451
2023-06-17 06:35:00,304,198.0,128.999451
2023-06-17 06:35:00,305,375.0,310.000916
2023-06-17 06:35:00,306,356.0,297.007629
2023-06-17 06:35:00,307,304.70694,207.007019
2023-06-17 06:35:00,308,149.5,119.995728
2023-06-17 06:35:00,309,149.5,119.995728
2023-06-17 06:35:00,310,164.0,122.0
2023-06-17 06:35:00,311,0.0,0.0
2023-06-17 06:35:00,312,0.0,0.0
2023-06-17 06:35:00,313,0.0,0.0
2023-06-17 06:35:00,314,151.0,119.995728
2023-06-17 06:35:00,315,151.0,119.995728
2023-06-17 06:35:00,316,169.0,122.0
2023-06-17 06:35:00,317,0.0,0.0
2023-06-17 06:35:00,318,0.0,0.0
2023-06-17 06:35:00,319,0.0,0.0
2023-06-17 06:35:00,320,0.0,0.0
2023-06-17 06:35:00,321,0.0,0.0
2023-06-17 06:35:00,322,0.0,0.0
2023-06-17 06:35:00,323,165.5,122.0
2023-06-17 06:35:00,324,165.5,122.0
2023-06-17 06:35:00,325,176.0,136.0
2023-06-17 06:35:00,326,144.0,135.0
2023-06-17 06:35:00,327,142.622513,135.0
2023-06-17 06:35:00,328,176.0,150.0
2023-06-17 06:35:00,329,0.0,0.0
2023-06-17 06:35:00,330,0.0,0.0
2023-06-17 06:35:00,331,784.0,644.627686
2023-06-17 06:35:00,332,0.0,0.0
2023-06-17 06:35:00,333,0.0,0.0
2023-06-17 06:35:00,334,7.985049,0.0
2023-06-17 06:35:00,335,69.5,50.99826
2023-06-17 06:35:00,336,5.373949,0.0
2023-06-17 06:35:00,337,40.5,40.5
2023-06-17 06:35:00,338,40.5,40.5
2023-06-17 06:35:00,339,29.0,29.0
2023-06-17 06:35:00,340,818.0,677.207397
2023-06-17 06:35:00,341,777.0,673.88855
2023-06-17 06:35:00,342,166.0,135.0
2023-06-17 06:35:00,343,0.0,0.0
2023-06-17 06:35:00,344,0.0,0.0
2023-06-17 06:35:00,345,100.0,79.998932
2023-06-17 06:35:00,346,0.0,0.0
2023-06-17 06:35:00,347,163.0,163.0
2023-06-17 06:35:00,348,0.0,0.0
2023-06-17 06:35:00,349,0.0,0.0
2023-06-17 06:35:00,350,0.0,0.0
2023-06-17 06:35:00,351,0.0,0.0
2023-06-17 06:35:00,352,0.0,0.0
2023-06-17 06:35:00,353,0.0,0.0
2023-06-17 06:35:00,354,0.0,0.0
2023-06-17 06:35:00,355,0.0,0.0
2023-06-17 06:35:00,356,0.0,0.0
2023-06-17 06:35:00,357,12.5,10.0
2023-06-17 06:35:00,358,20.0,10.000153
2023-06-17 06:35:00,359,20.0,10.000153
2023-06-17 06:35:00,360,21.25,7.0
2023-06-17 06:35:00,361,21.25,7.0
2023-06-17 06:35:00,362,0.0,0.0
2023-06-17 06:35:00,363,21.25,10.0
2023-06-17 06:35:00,364,726.862061,665.0
2023-06-17 06:35:00,365,0.0,0.0
2023-06-17 06:35:00,366,0.0,0.0
2023-06-17 06:35:00,367,393.378143,355.0
2023-06-17 06:35:00,368,85.0,68.0
2023-06-17 06:35:00,369,85.0,70.415375
2023-06-17 06:35:00,370,85.0,68.0
2023-06-17 06:35:00,371,85.0,70.415375
2023-06-17 06:35:00,372,0.0,0.0
2023-06-17 06:35:00,373,0.0,0.0
2023-06-17 06:35:00,374,0.0,0.0
2023-06-17 06:35:00,375,0.0,0.0
2023-06-17 06:35:00,376,160.5,158.0
2023-06-17 06:35:00,377,160.5,158.0
2023-06-17 06:35:00,378,148.0,123.0
2023-06-17 06:35:00,379,0.0,0.0
2023-06-17 06:35:00,380,39.5,31.0
2023-06-17 06:35:00,381,2.161932,0.0
2023-06-17 06:35:00,382,163.5,129.972046
2023-06-17 06:35:00,383,163.5,129.972046
2023-06-17 06:35:00,384,188.0,129.972046
2023-06-17 06:35:00,385,270.5,188.018433
2023-06-17 06:35:00,386,270.5,187.697998
2023-06-17 06:35:00,387,275.0,204.0
2023-06-17 06:35:00,388,0.0,0.0
2023-06-17 06:35:00,389,0.0,0.0
2023-06-17 06:35:00,390,0.0,0.0
2023-06-17 06:35:00,419,287.0,160.002441
2023-06-17 06:35:00,420,287.0,160.002441
2023-06-17 06:35:00,421,268.0,160.002441
2023-06-17 06:35:00,422,253.0,186.0
2023-06-17 06:35:00,423,253.0,186.0
2023-06-17 06:35:00,432,301.0,220.0
2023-06-17 06:35:00,433,387.813416,267.0
2023-06-17 06:35:00,434,270.0,189.016327
2023-06-17 06:35:00,435,270.0,189.016327
2023-06-17 06:35:00,436,280.5,189.016327
2023-06-17 06:35:00,437,280.5,189.016327
2023-06-17 06:35:00,438,273.0,206.0
2023-06-17 06:35:00,439,285.0,206.0
2023-06-17 06:35:00,440,198.0,119.237717
2023-06-17 06:35:00,441,168.801682,124.034836
2023-06-17 06:35:00,442,194.0,121.636276
2023-06-17 06:35:00,443,25.0,20.037918
2023-06-17 06:35:00,444,0.0,0.0
2023-06-17 06:35:00,450,219.0,215.0
2023-06-17 06:35:00,451,83.0,83.0
2023-06-17 06:35:00,452,239.0,235.0
2023-06-17 06:35:00,453,113.0,113.0
2023-06-17 06:35:00,459,430.0,276.0
2023-06-17 06:35:00,467,10.75862,5.000153
2023-06-17 06:35:00,468,10.75862,4.000366
2023-06-17 06:35:00,469,0.0,0.0
2023-06-17 06:35:00,471,4.42486,0.0
2023-06-17 06:35:00,472,235.0,180.0
2023-06-17 06:35:00,473,120.0,90.0
2023-06-17 06:35:00,474,222.0,180.0
2023-06-17 06:35:00,475,128.0,90.0
2023-06-17 06:35:00,477,244.5,173.994461
2023-06-17 06:35:00,478,244.5,173.994461
2023-06-17 06:35:00,479,253.0,173.994461
2023-06-17 06:35:00,480,244.5,173.994461
2023-06-17 06:35:00,481,244.5,173.994461
2023-06-17 06:35:00,482,253.0,173.994461
2023-06-17 06:35:00,485,36.0,20.00061
2023-06-17 06:35:00,486,0.0,0.0
2023-06-17 06:35:00,487,0.0,0.0
2023-06-17 06:35:00,488,17.0,13.000565
2023-06-17 06:35:00,489,1001.0,795.0
2023-06-17 06:35:00,490,1002.0,795.0
2023-06-17 06:35:00,491,969.0,791.0
2023-06-17 06:35:00,492,0.0,0.0
2023-06-17 06:35:00,493,994.0,795.0
2023-06-17 06:35:00,494,992.0,795.0
2023-06-17 06:35:00,495,0.0,0.0
2023-06-17 06:35:00,496,299.999908,200.0
2023-06-17 06:35:00,497,0.0,0.0
2023-06-17 06:35:00,498,0.0,0.0
2023-06-17 06:35:00,499,347.0,265.0
2023-06-17 06:35:00,501,285.0,167.006409
2023-06-17 06:35:00,502,167.0,167.0
2023-06-17 06:35:00,503,288.0,204.0
2023-06-17 06:35:00,507,0.0,0.0
2023-06-17 06:35:00,508,0.0,0.0
2023-06-17 06:35:00,511,0.0,0.0
2023-06-17 06:35:00,512,0.0,0.0
2023-06-17 06:35:00,513,328.0,150.0
2023-06-17 06:35:00,514,141.0,120.0
2023-06-17 06:35:00,516,0.0,0.0
2023-06-17 06:35:00,521,939.0,767.359009
2023-06-17 06:35:00,522,939.0,750.810364
2023-06-17 06:35:00,523,0.0,0.0
2023-06-17 06:35:00,524,0.0,0.0
2023-06-17 06:35:00,525,0.0,0.0
2023-06-17 06:35:00,526,235.476257,131.0
2023-06-17 06:35:00,527,1357.0,1058.099976
2023-06-17 06:35:00,528,131.0,131.0
2023-06-17 06:35:00,529,831.519226,605.507019
2023-06-17 06:35:00,530,994.0,577.0
2023-06-17 06:35:00,533,0.0,0.0
2023-06-17 06:35:00,534,0.0,0.0
2023-06-17 06:35:00,535,0.0,0.0
2023-06-17 06:35:00,536,96.0,33.5
2023-06-17 06:35:00,537,96.0,33.5
2023-06-17 06:35:00,538,102.666672,84.0
2023-06-17 06:35:00,539,334.0,174.0
2023-06-17 06:35:00,540,165.0,87.0
2023-06-17 06:35:00,541,87.0,51.0
2023-06-17 06:35:00,542,44.0,25.5
2023-06-17 06:35:00,544,0.0,0.0
2023-06-17 06:35:00,545,1012.0,795.0
2023-06-17 06:35:00,546,0.0,0.0
2023-06-17 06:35:00,547,0.0,0.0
2023-06-17 06:35:00,548,0.0,0.0
2023-06-17 06:35:00,549,0.0,0.0
2023-06-17 06:35:00,550,0.0,0.0
2023-06-17 06:35:00,552,0.0,0.0
2023-06-17 06:35:00,553,0.0,0.0
2023-06-17 06:40:00,1,0.0,0.0
2023-06-17 06:40:00,2,0.0,0.0
2023-06-17 06:40:00,3,0.0,0.0
2023-06-17 06:40:00,4,480.0,330.0
2023-06-17 06:40:00,5,403.667023,364.991486
2023-06-17 06:40:00,6,0.0,0.0
2023-06-17 06:40:00,7,0.0,0.0
2023-06-17 06:40:00,8,0.0,0.0
2023-06-17 06:40:00,9,441.046509,364.917023
2023-06-17 06:40:00,10,441.091797,364.371613
2023-06-17 06:40:00,11,0.0,0.0
2023-06-17 06:40:00,12,0.0,0.0
2023-06-17 06:40:00,15,0.0,0.0
2023-06-17 06:40:00,16,487.933289,427.933289
2023-06-17 06:40:00,17,460.274811,420.274811
2023-06-17 06:40:00,18,0.0,0.0
2023-06-17 06:40:00,27,615.0,615.0
2023-06-17 06:40:00,28,612.0,612.0
2023-06-17 06:40:00,29,612.0,612.0
2023-06-17 06:40:00,33,0.0,0.0
2023-06-17 06:40:00,36,999.0,795.0
2023-06-17 06:40:00,37,992.0,795.0
2023-06-17 06:40:00,43,383.061615,281.0
2023-06-17 06:40:00,46,506.0,447.6539
2023-06-17 06:40:00,47,462.986359,409.996735
2023-06-17 06:40:00,48,462.713654,409.897614
2023-06-17 06:40:00,49,0.0,0.0
2023-06-17 06:40:00,50,0.0,0.0
2023-06-17 06:40:00,51,463.0,405.012726
2023-06-17 06:40:00,52,0.0,0.0
2023-06-17 06:40:00,53,0.0,0.0
2023-06-17 06:40:00,54,0.0,0.0
2023-06-17 06:40:00,55,0.0,0.0
2023-06-17 06:40:00,56,0.0,0.0
2023-06-17 06:40:00,57,0.0,0.0
2023-06-17 06:40:00,58,136.5,135.0
2023-06-17 06:40:00,59,136.5,135.0
2023-06-17 06:40:00,60,175.0,150.0
2023-06-17 06:40:00,61,353.0,280.0
2023-06-17 06:40:00,62,0.0,0.0
2023-06-17 06:40:00,63,0.0,0.0
2023-06-17 06:40:00,64,332.485596,281.056061
2023-06-17 06:40:00,65,0.0,0.0
2023-06-17 06:40:00,66,378.282257,314.109528
2023-06-17 06:40:00,67,385.770782,332.830719
2023-06-17 06:40:00,68,396.11087,354.775421
2023-06-17 06:40:00,69,830.156738,670.163574
2023-06-17 06:40:00,70,853.352966,670.621338
2023-06-17 06:40:00,71,0.0,0.0
2023-06-17 06:40:00,72,0.0,0.0
2023-06-17 06:40:00,73,0.0,0.0
2023-06-17 06:40:00,74,0.0,0.0
2023-06-17 06:40:00,75,0.0,0.0
2023-06-17 06:40:00,76,0.0,0.0
2023-06-17 06:40:00,77,0.0,0.0
2023-06-17 06:40:00,78,0.0,0.0
2023-06-17 06:40:00,79,0.0,0.0
2023-06-17 06:40:00,80,0.0,0.0
2023-06-17 06:40:00,83,450.564667,361.20517
2023-06-17 06:40:00,84,0.0,0.0
2023-06-17 06:40:00,85,394.359772,320.0
2023-06-17 06:40:00,86,0.0,0.0
2023-06-17 06:40:00,87,442.687103,342.687103
2023-06-17 06:40:00,88,0.0,0.0
2023-06-17 06:40:00,89,455.993927,380.018097
2023-06-17 06:40:00,90,78.801102,0.0
2023-06-17 06:40:00,91,807.006042,750.0
2023-06-17 06:40:00,92,705.920654,635.0
2023-06-17 06:40:00,95,0.0,0.0
2023-06-17 06:40:00,96,0.0,0.0
2023-06-17 06:40:00,97,0.0,0.0
2023-06-17 06:40:00,98,0.0,0.0
2023-06-17 06:40:00,99,357.611115,261.0
2023-06-17 06:40:00,100,0.0,0.0
2023-06-17 06:40:00,101,0.0,0.0
2023-06-17 06:40:00,102,0.0,0.0
2023-06-17 06:40:00,103,0.0,0.0
2023-06-17 06:40:00,104,0.0,0.0
2023-06-17 06:40:00,105,0.0,0.0
2023-06-17 06:40:00,106,0.0,0.0
2023-06-17 06:40:00,107,0.0,0.0
2023-06-17 06:40:00,108,0.0,0.0
2023-06-17 06:40:00,112,0.0,0.0
2023-06-17 06:40:00,113,11.050714,0.0
2023-06-17 06:40:00,114,0.0,0.0
2023-06-17 06:40:00,115,921.0,752.332947
2023-06-17 06:40:00,116,917.99292,750.045654
2023-06-17 06:40:00,117,0.0,0.0
2023-06-17 06:40:00,118,0.0,0.0
2023-06-17 06:40:00,119,0.0,0.0
2023-06-17 06:40:00,120,100.0,60.000153
2023-06-17 06:40:00,126,0.0,0.0
2023-06-17 06:40:00,127,0.0,0.0
2023-06-17 06:40:00,128,998.0,750.0
2023-06-17 06:40:00,129,995.0,750.0
2023-06-17 06:40:00,130,0.0,0.0
2023-06-17 06:40:00,131,987.0,718.0
2023-06-17 06:40:00,132,948.0,758.0
2023-06-17 06:40:00,133,971.0,755.0
2023-06-17 06:40:00,134,281.985657,175.0
2023-06-17 06:40:00,135,291.0,210.0
2023-06-17 06:40:00,136,155.5,109.996994
2023-06-17 06:40:00,137,155.5,109.996994
2023-06-17 06:40:00,138,180.0,120.0
2023-06-17 06:40:00,139,282.0,196.0
2023-06-17 06:40:00,140,282.0,196.0
2023-06-17 06:40:00,141,271.0,188.0
2023-06-17 06:40:00,142,0.0,0.0
2023-06-17 06:40:00,143,0.0,0.0
2023-06-17 06:40:00,144,0.0,0.0
2023-06-17 06:40:00,145,160.0,88.436272
2023-06-17 06:40:00,146,160.0,88.436272
2023-06-17 06:40:00,147,172.0,104.0
2023-06-17 06:40:00,150,38.0,29.999542
2023-06-17 06:40:00,151,5.941463,0.0
2023-06-17 06:40:00,152,15.0,14.999771
2023-06-17 06:40:00,153,0.0,0.0
2023-06-17 06:40:00,154,231.0,141.003876
2023-06-17 06:40:00,155,122.0,70.501938
2023-06-17 06:40:00,156,387.99704,350.0
2023-06-17 06:40:00,158,0.0,0.0
2023-06-17 06:40:00,159,0.0,0.0
2023-06-17 06:40:00,160,0.0,0.0
2023-06-17 06:40:00,161,0.0,0.0
2023-06-17 06:40:00,162,0.0,0.0
2023-06-17 06:40:00,166,0.0,0.0
2023-06-17 06:40:00,167,91.0,64.0
2023-06-17 06:40:00,168,42.0,29.999542
2023-06-17 06:40:00,169,143.0,104.99588
2023-06-17 06:40:00,170,143.0,104.99588
2023-06-17 06:40:00,171,166.0,104.99588
2023-06-17 06:40:00,172,141.0,110.000916
2023-06-17 06:40:00,173,141.0,110.000916
2023-06-17 06:40:00,174,167.0,110.000916
2023-06-17 06:40:00,175,0.0,0.0
2023-06-17 06:40:00,176,289.0,162.0
2023-06-17 06:40:00,177,148.0,108.0
2023-06-17 06:40:00,178,10.467451,0.0
2023-06-17 06:40:00,179,0.0,0.0
2023-06-17 06:40:00,180,0.0,0.0
2023-06-17 06:40:00,181,0.0,0.0
2023-06-17 06:40:00,182,0.0,0.0
2023-06-17 06:40:00,183,0.0,0.0
2023-06-17 06:40:00,184,149.5,119.995728
2023-06-17 06:40:00,185,149.5,114.0
2023-06-17 06:40:00,186,180.0,122.0
2023-06-17 06:40:00,187,0.0,0.0
2023-06-17 06:40:00,188,0.0,0.0
2023-06-17 06:40:00,189,0.0,0.0
2023-06-17 06:40:00,190,1000.0,795.0
2023-06-17 06:40:00,191,999.0,795.0
2023-06-17 06:40:00,193,0.0,0.0
2023-06-17 06:40:00,194,12.719484,11.999903
2023-06-17 06:40:00,195,26.01713,10.0
2023-06-17 06:40:00,196,0.0,0.0
2023-06-17 06:40:00,197,0.0,0.0
2023-06-17 06:40:00,198,0.0,0.0
2023-06-17 06:40:00,200,0.0,0.0
2023-06-17 06:40:00,207,72.5,60.0
2023-06-17 06:40:00,208,72.5,60.0
2023-06-17 06:40:00,209,0.0,0.0
2023-06-17 06:40:00,210,0.0,0.0
2023-06-17 06:40:00,211,72.5,60.0
2023-06-17 06:40:00,212,84.600006,80.323494
2023-06-17 06:40:00,213,0.0,0.0
2023-06-17 06:40:00,214,69.864197,69.864197
2023-06-17 06:40:00,215,71.310776,71.310776
2023-06-17 06:40:00,216,67.0,67.0
2023-06-17 06:40:00,217,27.0,20.99826
2023-06-17 06:40:00,218,27.0,20.99826
2023-06-17 06:40:00,219,27.0,20.99826
2023-06-17 06:40:00,220,0.0,0.0
2023-06-17 06:40:00,231,297.489563,270.0
2023-06-17 06:40:00,232,293.80072,270.0
2023-06-17 06:40:00,233,0.0,0.0
2023-06-17 06:40:00,234,0.0,0.0
2023-06-17 06:40:00,237,0.0,0.0
2023-06-17 06:40:00,238,0.0,0.0
2023-06-17 06:40:00,240,278.0,200.0
2023-06-17 06:40:00,241,136.0,100.0
2023-06-17 06:40:00,242,0.0,0.0
2023-06-17 06:40:00,243,0.0,0.0
2023-06-17 06:40:00,244,0.0,0.0
2023-06-17 06:40:00,247,0.0,0.0
2023-06-17 06:40:00,248,0.0,0.0
2023-06-17 06:40:00,249,0.0,0.0
2023-06-17 06:40:00,250,156.5,99.334106
2023-06-17 06:40:00,251,156.5,99.553833
2023-06-17 06:40:00,252,180.0,130.0
2023-06-17 06:40:00,253,0.0,0.0
2023-06-17 06:40:00,254,0.0,0.0
2023-06-17 06:40:00,255,241.5,175.0
2023-06-17 06:40:00,256,241.5,175.0
2023-06-17 06:40:00,257,261.0,222.0
2023-06-17 06:40:00,258,275.5,172.002289
2023-06-17 06:40:00,259,275.5,172.002289
2023-06-17 06:40:00,260,271.0,212.0
2023-06-17 06:40:00,264,10.0,5.000229
2023-06-17 06:40:00,265,0.0,0.0
2023-06-17 06:40:00,266,298.338989,230.0
2023-06-17 06:40:00,267,0.0,0.0
2023-06-17 06:40:00,268,0.0,0.0
2023-06-17 06:40:00,269,0.0,0.0
2023-06-17 06:40:00,270,0.0,0.0
2023-06-17 06:40:00,271,89.666664,75.0
2023-06-17 06:40:00,272,89.666664,75.0
2023-06-17 06:40:00,273,89.666664,75.0
2023-06-17 06:40:00,274,112.5,112.5
2023-06-17 06:40:00,275,157.0,100.0
2023-06-17 06:40:00,276,71.0,50.0
2023-06-17 06:40:00,277,155.0,100.0
2023-06-17 06:40:00,278,75.0,50.0
2023-06-17 06:40:00,279,0.0,0.0
2023-06-17 06:40:00,280,0.0,0.0
2023-06-17 06:40:00,281,161.0,100.0
2023-06-17 06:40:00,282,73.0,50.0
2023-06-17 06:40:00,283,159.0,100.0
2023-06-17 06:40:00,284,75.0,50.0
2023-06-17 06:40:00,285,159.0,100.0
2023-06-17 06:40:00,286,75.0,50.0
2023-06-17 06:40:00,287,0.0,0.0
2023-06-17 06:40:00,288,0.0,0.0
2023-06-17 06:40:00,289,160.0,100.0
2023-06-17 06:40:00,290,75.0,50.0
2023-06-17 06:40:00,291,96.0,53.471863
2023-06-17 06:40:00,292,96.0,53.025528
2023-06-17 06:40:00,293,0.0,0.0
2023-06-17 06:40:00,294,102.0,84.0
2023-06-17 06:40:00,299,183.0,133.0
2023-06-17 06:40:00,300,183.0,133.0
2023-06-17 06:40:00,301,178.5,133.0
2023-06-17 06:40:00,302,178.5,133.0
2023-06-17 06:40:00,303,204.0,128.999451
2023-06-17 06:40:00,304,198.0,128.999451
2023-06-17 06:40:00,305,375.0,310.000916
2023-06-17 06:40:00,306,356.0,297.007629
2023-06-17 06:40:00,307,304.70694,207.007019
2023-06-17 06:40:00,308,149.5,119.995728
2023-06-17 06:40:00,309,149.5,119.995728
2023-06-17 06:40:00,310,164.0,122.0
2023-06-17 06:40:00,311,0.0,0.0
2023-06-17 06:40:00,312,0.0,0.0
2023-06-17 06:40:00,313,0.0,0.0
2023-06-17 06:40:00,314,151.0,119.995728
2023-06-17 06:40:00,315,151.0,119.995728
2023-06-17 06:40:00,316,169.0,122.0
2023-06-17 06:40:00,317,0.0,0.0
2023-06-17 06:40:00,318,0.0,0.0
2023-06-17 06:40:00,319,0.0,0.0
2023-06-17 06:40:00,320,0.0,0.0
2023-06-17 06:40:00,321,0.0,0.0
2023-06-17 06:40:00,322,0.0,0.0
2023-06-17 06:40:00,323,165.5,122.0
2023-06-17 06:40:00,324,165.5,122.0
2023-06-17 06:40:00,325,176.0,136.0
2023-06-17 06:40:00,326,144.0,135.0
2023-06-17 06:40:00,327,142.622513,135.0
2023-06-17 06:40:00,328,176.0,150.0
2023-06-17 06:40:00,329,0.0,0.0
2023-06-17 06:40:00,330,0.0,0.0
2023-06-17 06:40:00,331,784.0,644.627686
2023-06-17 06:40:00,332,0.0,0.0
2023-06-17 06:40:00,333,0.0,0.0
2023-06-17 06:40:00,334,7.985049,0.0
2023-06-17 06:40:00,335,69.5,50.99826
2023-06-17 06:40:00,336,5.373949,0.0
2023-06-17 06:40:00,337,40.5,40.5
2023-06-17 06:40:00,338,40.5,40.5
2023-06-17 06:40:00,339,29.0,29.0
2023-06-17 06:40:00,340,818.0,677.207397
2023-06-17 06:40:00,341,777.0,673.88855
2023-06-17 06:40:00,342,166.0,135.0
2023-06-17 06:40:00,343,0.0,0.0
2023-06-17 06:40:00,344,0.0,0.0
2023-06-17 06:40:00,345,100.0,79.998932
2023-06-17 06:40:00,346,0.0,0.0
2023-06-17 06:40:00,347,163.0,163.0
2023-06-17 06:40:00,348,0.0,0.0
2023-06-17 06:40:00,349,0.0,0.0
2023-06-17 06:40:00,350,0.0,0.0
2023-06-17 06:40:00,351,0.0,0.0
2023-06-17 06:40:00,352,0.0,0.0
2023-06-17 06:40:00,353,0.0,0.0
2023-06-17 06:40:00,354,0.0,0.0
2023-06-17 06:40:00,355,0.0,0.0
2023-06-17 06:40:00,356,0.0,0.0
2023-06-17 06:40:00,357,12.5,10.0
2023-06-17 06:40:00,358,20.0,10.000153
2023-06-17 06:40:00,359,20.0,10.000153
2023-06-17 06:40:00,360,21.25,7.0
2023-06-17 06:40:00,361,21.25,7.0
2023-06-17 06:40:00,362,0.0,0.0
2023-06-17 06:40:00,363,21.25,10.0
2023-06-17 06:40:00,364,726.862061,665.0
2023-06-17 06:40:00,365,0.0,0.0
2023-06-17 06:40:00,366,0.0,0.0
2023-06-17 06:40:00,367,393.378143,355.0
2023-06-17 06:40:00,368,85.0,68.0
2023-06-17 06:40:00,369,85.0,70.415375
2023-06-17 06:40:00,370,85.0,68.0
2023-06-17 06:40:00,371,85.0,70.415375
2023-06-17 06:40:00,372,0.0,0.0
2023-06-17 06:40:00,373,0.0,0.0
2023-06-17 06:40:00,374,0.0,0.0
2023-06-17 06:40:00,375,0.0,0.0
2023-06-17 06:40:00,376,160.5,158.0
2023-06-17 06:40:00,377,160.5,158.0
2023-06-17 06:40:00,378,148.0,123.0
2023-06-17 06:40:00,379,0.0,0.0
2023-06-17 06:40:00,380,39.5,31.0
2023-06-17 06:40:00,381,2.161932,0.0
2023-06-17 06:40:00,382,163.5,129.972046
2023-06-17 06:40:00,383,163.5,129.972046
2023-06-17 06:40:00,384,188.0,129.972046
2023-06-17 06:40:00,385,270.5,188.018433
2023-06-17 06:40:00,386,270.5,187.697998
2023-06-17 06:40:00,387,275.0,204.0
2023-06-17 06:40:00,388,0.0,0.0
2023-06-17 06:40:00,389,0.0,0.0
2023-06-17 06:40:00,390,0.0,0.0
2023-06-17 06:40:00,419,287.0,160.002441
2023-06-17 06:40:00,420,287.0,160.002441
2023-06-17 06:40:00,421,268.0,160.002441
2023-06-17 06:40:00,422,253.0,186.0
2023-06-17 06:40:00,423,253.0,186.0
2023-06-17 06:40:00,432,301.0,220.0
2023-06-17 06:40:00,433,387.813416,267.0
2023-06-17 06:40:00,434,270.0,189.016327
2023-06-17 06:40:00,435,270.0,189.016327
2023-06-17 06:40:00,436,280.5,189.016327
2023-06-17 06:40:00,437,280.5,189.016327
2023-06-17 06:40:00,438,273.0,206.0
2023-06-17 06:40:00,439,285.0,206.0
2023-06-17 06:40:00,440,198.0,119.237717
2023-06-17 06:40:00,441,168.801682,124.034836
2023-06-17 06:40:00,442,194.0,121.636276
2023-06-17 06:40:00,443,25.0,20.037918
2023-06-17 06:40:00,444,0.0,0.0
2023-06-17 06:40:00,450,219.0,215.0
2023-06-17 06:40:00,451,83.0,83.0
2023-06-17 06:40:00,452,239.0,235.0
2023-06-17 06:40:00,453,113.0,113.0
2023-06-17 06:40:00,459,430.0,276.0
2023-06-17 06:40:00,467,10.75862,5.000153
2023-06-17 06:40:00,468,10.75862,4.000366
2023-06-17 06:40:00,469,0.0,0.0
2023-06-17 06:40:00,471,4.42486,0.0
2023-06-17 06:40:00,472,235.0,180.0
2023-06-17 06:40:00,473,120.0,90.0
2023-06-17 06:40:00,474,222.0,180.0
2023-06-17 06:40:00,475,128.0,90.0
2023-06-17 06:40:00,477,244.5,173.994461
2023-06-17 06:40:00,478,244.5,173.994461
2023-06-17 06:40:00,479,253.0,173.994461
2023-06-17 06:40:00,480,244.5,173.994461
2023-06-17 06:40:00,481,244.5,173.994461
2023-06-17 06:40:00,482,253.0,173.994461
2023-06-17 06:40:00,485,36.0,20.00061
2023-06-17 06:40:00,486,0.0,0.0
2023-06-17 06:40:00,487,0.0,0.0
2023-06-17 06:40:00,488,17.0,13.000565
2023-06-17 06:40:00,489,1001.0,795.0
2023-06-17 06:40:00,490,1002.0,795.0
2023-06-17 06:40:00,491,969.0,791.0
2023-06-17 06:40:00,492,0.0,0.0
2023-06-17 06:40:00,493,994.0,795.0
2023-06-17 06:40:00,494,992.0,795.0
2023-06-17 06:40:00,495,0.0,0.0
2023-06-17 06:40:00,496,299.999908,200.0
2023-06-17 06:40:00,497,0.0,0.0
2023-06-17 06:40:00,498,0.0,0.0
2023-06-17 06:40:00,499,347.0,265.0
2023-06-17 06:40:00,501,285.0,167.006409
2023-06-17 06:40:00,502,167.0,167.0
2023-06-17 06:40:00,503,288.0,204.0
2023-06-17 06:40:00,507,0.0,0.0
2023-06-17 06:40:00,508,0.0,0.0
2023-06-17 06:40:00,511,0.0,0.0
2023-06-17 06:40:00,512,0.0,0.0
2023-06-17 06:40:00,513,328.0,150.0
2023-06-17 06:40:00,514,141.0,120.0
2023-06-17 06:40:00,516,0.0,0.0
2023-06-17 06:40:00,521,939.0,767.359009
2023-06-17 06:40:00,522,939.0,750.810364
2023-06-17 06:40:00,523,0.0,0.0
2023-06-17 06:40:00,524,0.0,0.0
2023-06-17 06:40:00,525,0.0,0.0
2023-06-17 06:40:00,526,235.476257,131.0
2023-06-17 06:40:00,527,1357.0,1058.099976
2023-06-17 06:40:00,528,131.0,131.0
2023-06-17 06:40:00,529,831.519226,605.507019
2023-06-17 06:40:00,530,994.0,577.0
2023-06-17 06:40:00,533,0.0,0.0
2023-06-17 06:40:00,534,0.0,0.0
2023-06-17 06:40:00,535,0.0,0.0
2023-06-17 06:40:00,536,96.0,33.5
2023-06-17 06:40:00,537,96.0,33.5
2023-06-17 06:40:00,538,102.666672,84.0
2023-06-17 06:40:00,539,334.0,174.0
2023-06-17 06:40:00,540,165.0,87.0
2023-06-17 06:40:00,541,87.0,51.0
2023-06-17 06:40:00,542,44.0,25.5
2023-06-17 06:40:00,544,0.0,0.0
2023-06-17 06:40:00,545,1012.0,795.0
2023-06-17 06:40:00,546,0.0,0.0
2023-06-17 06:40:00,547,0.0,0.0
2023-06-17 06:40:00,548,0.0,0.0
2023-06-17 06:40:00,549,0.0,0.0
2023-06-17 06:40:00,550,0.0,0.0
2023-06-17 06:40:00,552,0.0,0.0
2023-06-17 06:40:00,553,0.0,0.0
2023-06-17 06:45:00,1,0.0,0.0
2023-06-17 06:45:00,2,0.0,0.0
2023-06-17 06:45:00,3,0.0,0.0
2023-06-17 06:45:00,4,480.0,330.0
2023-06-17 06:45:00,5,403.667023,364.991486
2023-06-17 06:45:00,6,0.0,0.0
2023-06-17 06:45:00,7,0.0,0.0
2023-06-17 06:45:00,8,0.0,0.0
2023-06-17 06:45:00,9,441.046509,364.917023
2023-06-17 06:45:00,10,441.091797,364.371613
2023-06-17 06:45:00,11,0.0,0.0
2023-06-17 06:45:00,12,0.0,0.0
2023-06-17 06:45:00,15,0.0,0.0
2023-06-17 06:45:00,16,487.933289,427.933289
2023-06-17 06:45:00,17,460.274811,420.274811
2023-06-17 06:45:00,18,0.0,0.0
2023-06-17 06:45:00,27,615.0,615.0
2023-06-17 06:45:00,28,612.0,612.0
2023-06-17 06:45:00,29,612.0,612.0
2023-06-17 06:45:00,33,0.0,0.0
2023-06-17 06:45:00,36,999.0,795.0
2023-06-17 06:45:00,37,992.0,795.0
2023-06-17 06:45:00,43,383.061615,281.0
2023-06-17 06:45:00,46,506.0,447.6539
2023-06-17 06:45:00,47,462.986359,409.996735
2023-06-17 06:45:00,48,462.713654,409.897614
2023-06-17 06:45:00,49,0.0,0.0
2023-06-17 06:45:00,50,0.0,0.0
2023-06-17 06:45:00,51,463.0,405.012726
2023-06-17 06:45:00,52,0.0,0.0
2023-06-17 06:45:00,53,0.0,0.0
2023-06-17 06:45:00,54,0.0,0.0
2023-06-17 06:45:00,55,0.0,0.0
2023-06-17 06:45:00,56,0.0,0.0
2023-06-17 06:45:00,57,0.0,0.0
2023-06-17 06:45:00,58,136.5,135.0
2023-06-17 06:45:00,59,136.5,135.0
2023-06-17 06:45:00,60,175.0,150.0
2023-06-17 06:45:00,61,353.0,280.0
2023-06-17 06:45:00,62,0.0,0.0
2023-06-17 06:45:00,63,0.0,0.0
2023-06-17 06:45:00,64,332.485596,281.056061
2023-06-17 06:45:00,65,0.0,0.0
2023-06-17 06:45:00,66,378.282257,314.109528
2023-06-17 06:45:00,67,385.770782,332.830719
2023-06-17 06:45:00,68,396.11087,354.775421
2023-06-17 06:45:00,69,830.156738,670.163574
2023-06-17 06:45:00,70,853.352966,670.621338
2023-06-17 06:45:00,71,0.0,0.0
2023-06-17 06:45:00,72,0.0,0.0
2023-06-17 06:45:00,73,0.0,0.0
2023-06-17 06:45:00,74,0.0,0.0
2023-06-17 06:45:00,75,0.0,0.0
2023-06-17 06:45:00,76,0.0,0.0
2023-06-17 06:45:00,77,0.0,0.0
2023-06-17 06:45:00,78,0.0,0.0
2023-06-17 06:45:00,79,0.0,0.0
2023-06-17 06:45:00,80,0.0,0.0
2023-06-17 06:45:00,83,450.564667,361.20517
2023-06-17 06:45:00,84,0.0,0.0
2023-06-17 06:45:00,85,394.359772,320.0
2023-06-17 06:45:00,86,0.0,0.0
2023-06-17 06:45:00,87,442.687103,342.687103
2023-06-17 06:45:00,88,0.0,0.0
2023-06-17 06:45:00,89,455.993927,380.018097
2023-06-17 06:45:00,90,78.801102,0.0
2023-06-17 06:45:00,91,807.006042,750.0
2023-06-17 06:45:00,92,705.920654,635.0
2023-06-17 06:45:00,95,0.0,0.0
2023-06-17 06:45:00,96,0.0,0.0
2023-06-17 06:45:00,97,0.0,0.0
2023-06-17 06:45:00,98,0.0,0.0
2023-06-17 06:45:00,99,357.611115,261.0
2023-06-17 06:45:00,100,0.0,0.0
2023-06-17 06:45:00,101,0.0,0.0
2023-06-17 06:45:00,102,0.0,0.0
2023-06-17 06:45:00,103,0.0,0.0
2023-06-17 06:45:00,104,0.0,0.0
2023-06-17 06:45:00,105,0.0,0.0
2023-06-17 06:45:00,106,0.0,0.0
2023-06-17 06:45:00,107,0.0,0.0
2023-06-17 06:45:00,108,0.0,0.0
2023-06-17 06:45:00,112,0.0,0.0
2023-06-17 06:45:00,113,11.050714,0.0
2023-06-17 06:45:00,114,0.0,0.0
2023-06-17 06:45:00,115,921.0,752.332947
2023-06-17 06:45:00,116,917.99292,750.045654
2023-06-17 06:45:00,117,0.0,0.0
2023-06-17 06:45:00,118,0.0,0.0
2023-06-17 06:45:00,119,0.0,0.0
2023-06-17 06:45:00,120,100.0,60.000153
2023-06-17 06:45:00,126,0.0,0.0
2023-06-17 06:45:00,127,0.0,0.0
2023-06-17 06:45:00,128,998.0,750.0
2023-06-17 06:45:00,129,995.0,750.0
2023-06-17 06:45:00,130,0.0,0.0
2023-06-17 06:45:00,131,987.0,718.0
2023-06-17 06:45:00,132,948.0,758.0
2023-06-17 06:45:00,133,971.0,755.0
2023-06-17 06:45:00,134,281.985657,175.0
2023-06-17 06:45:00,135,291.0,210.0
2023-06-17 06:45:00,136,155.5,109.996994
2023-06-17 06:45:00,137,155.5,109.996994
2023-06-17 06:45:00,138,180.0,120.0
2023-06-17 06:45:00,139,282.0,196.0
2023-06-17 06:45:00,140,282.0,196.0
2023-06-17 06:45:00,141,271.0,188.0
2023-06-17 06:45:00,142,0.0,0.0
2023-06-17 06:45:00,143,0.0,0.0
2023-06-17 06:45:00,144,0.0,0.0
2023-06-17 06:45:00,145,160.0,88.436272
2023-06-17 06:45:00,146,160.0,88.436272
2023-06-17 06:45:00,147,172.0,104.0
2023-06-17 06:45:00,150,38.0,29.999542
2023-06-17 06:45:00,151,5.941463,0.0
2023-06-17 06:45:00,152,15.0,14.999771
2023-06-17 06:45:00,153,0.0,0.0
2023-06-17 06:45:00,154,231.0,141.003876
2023-06-17 06:45:00,155,122.0,70.501938
2023-06-17 06:45:00,156,387.99704,350.0
2023-06-17 06:45:00,158,0.0,0.0
2023-06-17 06:45:00,159,0.0,0.0
2023-06-17 06:45:00,160,0.0,0.0
2023-06-17 06:45:00,161,0.0,0.0
2023-06-17 06:45:00,162,0.0,0.0
2023-06-17 06:45:00,166,0.0,0.0
2023-06-17 06:45:00,167,91.0,64.0
2023-06-17 06:45:00,168,42.0,29.999542
2023-06-17 06:45:00,169,143.0,104.99588
2023-06-17 06:45:00,170,143.0,104.99588
2023-06-17 06:45:00,171,166.0,104.99588
2023-06-17 06:45:00,172,141.0,110.000916
2023-06-17 06:45:00,173,141.0,110.000916
2023-06-17 06:45:00,174,167.0,110.000916
2023-06-17 06:45:00,175,0.0,0.0
2023-06-17 06:45:00,176,289.0,162.0
2023-06-17 06:45:00,177,148.0,108.0
2023-06-17 06:45:00,178,10.467451,0.0
2023-06-17 06:45:00,179,0.0,0.0
2023-06-17 06:45:00,180,0.0,0.0
2023-06-17 06:45:00,181,0.0,0.0
2023-06-17 06:45:00,182,0.0,0.0
2023-06-17 06:45:00,183,0.0,0.0
2023-06-17 06:45:00,184,149.5,119.995728
2023-06-17 06:45:00,185,149.5,114.0
2023-06-17 06:45:00,186,180.0,122.0
2023-06-17 06:45:00,187,0.0,0.0
2023-06-17 06:45:00,188,0.0,0.0
2023-06-17 06:45:00,189,0.0,0.0
2023-06-17 06:45:00,190,1000.0,795.0
2023-06-17 06:45:00,191,999.0,795.0
2023-06-17 06:45:00,193,0.0,0.0
2023-06-17 06:45:00,194,12.719484,11.999903
2023-06-17 06:45:00,195,26.01713,10.0
2023-06-17 06:45:00,196,0.0,0.0
2023-06-17 06:45:00,197,0.0,0.0
2023-06-17 06:45:00,198,0.0,0.0
2023-06-17 06:45:00,200,0.0,0.0
2023-06-17 06:45:00,207,72.5,60.0
2023-06-17 06:45:00,208,72.5,60.0
2023-06-17 06:45:00,209,0.0,0.0
2023-06-17 06:45:00,210,0.0,0.0
2023-06-17 06:45:00,211,72.5,60.0
2023-06-17 06:45:00,212,84.600006,80.323494
2023-06-17 06:45:00,213,0.0,0.0
2023-06-17 06:45:00,214,69.864197,69.864197
2023-06-17 06:45:00,215,71.310776,71.310776
2023-06-17 06:45:00,216,67.0,67.0
2023-06-17 06:45:00,217,27.0,20.99826
2023-06-17 06:45:00,218,27.0,20.99826
2023-06-17 06:45:00,219,27.0,20.99826
2023-06-17 06:45:00,220,0.0,0.0
2023-06-17 06:45:00,231,297.489563,270.0
2023-06-17 06:45:00,232,293.80072,270.0
2023-06-17 06:45:00,233,0.0,0.0
2023-06-17 06:45:00,234,0.0,0.0
2023-06-17 06:45:00,237,0.0,0.0
2023-06-17 06:45:00,238,0.0,0.0
2023-06-17 06:45:00,240,278.0,200.0
2023-06-17 06:45:00,241,136.0,100.0
2023-06-17 06:45:00,242,0.0,0.0
2023-06-17 06:45:00,243,0.0,0.0
2023-06-17 06:45:00,244,0.0,0.0
2023-06-17 06:45:00,247,0.0,0.0
2023-06-17 06:45:00,248,0.0,0.0
2023-06-17 06:45:00,249,0.0,0.0
2023-06-17 06:45:00,250,156.5,99.334106
2023-06-17 06:45:00,251,156.5,99.553833
2023-06-17 06:45:00,252,180.0,130.0
2023-06-17 06:45:00,253,0.0,0.0
2023-06-17 06:45:00,254,0.0,0.0
2023-06-17 06:45:00,255,241.5,175.0
2023-06-17 06:45:00,256,241.5,175.0
2023-06-17 06:45:00,257,261.0,222.0
2023-06-17 06:45:00,258,275.5,172.002289
2023-06-17 06:45:00,259,275.5,172.002289
2023-06-17 06:45:00,260,271.0,212.0
2023-06-17 06:45:00,264,10.0,5.000229
2023-06-17 06:45:00,265,0.0,0.0
2023-06-17 06:45:00,266,298.338989,230.0
2023-06-17 06:45:00,267,0.0,0.0
2023-06-17 06:45:00,268,0.0,0.0
2023-06-17 06:45:00,269,0.0,0.0
2023-06-17 06:45:00,270,0.0,0.0
2023-06-17 06:45:00,271,89.666664,75.0
2023-06-17 06:45:00,272,89.666664,75.0
2023-06-17 06:45:00,273,89.666664,75.0
2023-06-17 06:45:00,274,112.5,112.5
2023-06-17 06:45:00,275,157.0,100.0
2023-06-17 06:45:00,276,71.0,50.0
2023-06-17 06:45:00,277,155.0,100.0
2023-06-17 06:45:00,278,75.0,50.0
2023-06-17 06:45:00,279,0.0,0.0
2023-06-17 06:45:00,280,0.0,0.0
2023-06-17 06:45:00,281,161.0,100.0
2023-06-17 06:45:00,282,73.0,50.0
2023-06-17 06:45:00,283,159.0,100.0
2023-06-17 06:45:00,284,75.0,50.0
2023-06-17 06:45:00,285,159.0,100.0
2023-06-17 06:45:00,286,75.0,50.0
2023-06-17 06:45:00,287,0.0,0.0
2023-06-17 06:45:00,288,0.0,0.0
2023-06-17 06:45:00,289,160.0,100.0
2023-06-17 06:45:00,290,75.0,50.0
2023-06-17 06:45:00,291,96.0,53.471863
2023-06-17 06:45:00,292,96.0,53.025528
2023-06-17 06:45:00,293,0.0,0.0
2023-06-17 06:45:00,294,102.0,84.0
2023-06-17 06:45:00,299,183.0,133.0
2023-06-17 06:45:00,300,183.0,133.0
2023-06-17 06:45:00,301,178.5,133.0
2023-06-17 06:45:00,302,178.5,133.0
2023-06-17 06:45:00,303,204.0,128.999451
2023-06-17 06:45:00,304,198.0,128.999451
2023-06-17 06:45:00,305,375.0,310.000916
2023-06-17 06:45:00,306,356.0,297.007629
2023-06-17 06:45:00,307,304.70694,207.007019
2023-06-17 06:45:00,308,149.5,119.995728
2023-06-17 06:45:00,309,149.5,119.995728
2023-06-17 06:45:00,310,164.0,122.0
2023-06-17 06:45:00,311,0.0,0.0
2023-06-17 06:45:00,312,0.0,0.0
2023-06-17 06:45:00,313,0.0,0.0
2023-06-17 06:45:00,314,151.0,119.995728
2023-06-17 06:45:00,315,151.0,119.995728
2023-06-17 06:45:00,316,169.0,122.0
2023-06-17 06:45:00,317,0.0,0.0
2023-06-17 06:45:00,318,0.0,0.0
2023-06-17 06:45:00,319,0.0,0.0
2023-06-17 06:45:00,320,0.0,0.0
2023-06-17 06:45:00,321,0.0,0.0
2023-06-17 06:45:00,322,0.0,0.0
2023-06-17 06:45:00,323,165.5,122.0
2023-06-17 06:45:00,324,165.5,122.0
2023-06-17 06:45:00,325,176.0,136.0
2023-06-17 06:45:00,326,144.0,135.0
2023-06-17 06:45:00,327,142.622513,135.0
2023-06-17 06:45:00,328,176.0,150.0
2023-06-17 06:45:00,329,0.0,0.0
2023-06-17 06:45:00,330,0.0,0.0
2023-06-17 06:45:00,331,784.0,644.627686
2023-06-17 06:45:00,332,0.0,0.0
2023-06-17 06:45:00,333,0.0,0.0
2023-06-17 06:45:00,334,7.985049,0.0
2023-06-17 06:45:00,335,69.5,50.99826
2023-06-17 06:45:00,336,5.373949,0.0
2023-06-17 06:45:00,337,40.5,40.5
2023-06-17 06:45:00,338,40.5,40.5
2023-06-17 06:45:00,339,29.0,29.0
2023-06-17 06:45:00,340,818.0,677.207397
2023-06-17 06:45:00,341,777.0,673.88855
2023-06-17 06:45:00,342,166.0,135.0
2023-06-17 06:45:00,343,0.0,0.0
2023-06-17 06:45:00,344,0.0,0.0
2023-06-17 06:45:00,345,100.0,79.998932
2023-06-17 06:45:00,346,0.0,0.0
2023-06-17 06:45:00,347,163.0,163.0
2023-06-17 06:45:00,348,0.0,0.0
2023-06-17 06:45:00,349,0.0,0.0
2023-06-17 06:45:00,350,0.0,0.0
2023-06-17 06:45:00,351,0.0,0.0
2023-06-17 06:45:00,352,0.0,0.0
2023-06-17 06:45:00,353,0.0,0.0
2023-06-17 06:45:00,354,0.0,0.0
2023-06-17 06:45:00,355,0.0,0.0
2023-06-17 06:45:00,356,0.0,0.0
2023-06-17 06:45:00,357,12.5,10.0
2023-06-17 06:45:00,358,20.0,10.000153
2023-06-17 06:45:00,359,20.0,10.000153
2023-06-17 06:45:00,360,21.25,7.0
2023-06-17 06:45:00,361,21.25,7.0
2023-06-17 06:45:00,362,0.0,0.0
2023-06-17 06:45:00,363,21.25,10.0
2023-06-17 06:45:00,364,726.862061,665.0
2023-06-17 06:45:00,365,0.0,0.0
2023-06-17 06:45:00,366,0.0,0.0
2023-06-17 06:45:00,367,393.378143,355.0
2023-06-17 06:45:00,368,85.0,68.0
2023-06-17 06:45:00,369,85.0,70.415375
2023-06-17 06:45:00,370,85.0,68.0
2023-06-17 06:45:00,371,85.0,70.415375
2023-06-17 06:45:00,372,0.0,0.0
2023-06-17 06:45:00,373,0.0,0.0
2023-06-17 06:45:00,374,0.0,0.0
2023-06-17 06:45:00,375,0.0,0.0
2023-06-17 06:45:00,376,160.5,158.0
2023-06-17 06:45:00,377,160.5,158.0
2023-06-17 06:45:00,378,148.0,123.0
2023-06-17 06:45:00,379,0.0,0.0
2023-06-17 06:45:00,380,39.5,31.0
2023-06-17 06:45:00,381,2.161932,0.0
2023-06-17 06:45:00,382,163.5,129.972046
2023-06-17 06:45:00,383,163.5,129.972046
2023-06-17 06:45:00,384,188.0,129.972046
2023-06-17 06:45:00,385,270.5,188.018433
2023-06-17 06:45:00,386,270.5,187.697998
2023-06-17 06:45:00,387,275.0,204.0
2023-06-17 06:45:00,388,0.0,0.0
2023-06-17 06:45:00,389,0.0,0.0
2023-06-17 06:45:00,390,0.0,0.0
2023-06-17 06:45:00,419,287.0,160.002441
2023-06-17 06:45:00,420,287.0,160.002441
2023-06-17 06:45:00,421,268.0,160.002441
2023-06-17 06:45:00,422,253.0,186.0
2023-06-17 06:45:00,423,253.0,186.0
2023-06-17 06:45:00,432,301.0,220.0
2023-06-17 06:45:00,433,387.813416,267.0
2023-06-17 06:45:00,434,270.0,189.016327
2023-06-17 06:45:00,435,270.0,189.016327
2023-06-17 06:45:00,436,280.5,189.016327
2023-06-17 06:45:00,437,280.5,189.016327
2023-06-17 06:45:00,438,273.0,206.0
2023-06-17 06:45:00,439,285.0,206.0
2023-06-17 06:45:00,440,198.0,119.237717
2023-06-17 06:45:00,441,168.801682,124.034836
2023-06-17 06:45:00,442,194.0,121.636276
2023-06-17 06:45:00,443,25.0,20.037918
2023-06-17 06:45:00,444,0.0,0.0
2023-06-17 06:45:00,450,219.0,215.0
2023-06-17 06:45:00,451,83.0,83.0
2023-06-17 06:45:00,452,239.0,235.0
2023-06-17 06:45:00,453,113.0,113.0
2023-06-17 06:45:00,459,430.0,276.0
2023-06-17 06:45:00,467,10.75862,5.000153
2023-06-17 06:45:00,468,10.75862,4.000366
2023-06-17 06:45:00,469,0.0,0.0
2023-06-17 06:45:00,471,4.42486,0.0
2023-06-17 06:45:00,472,235.0,180.0
2023-06-17 06:45:00,473,120.0,90.0
2023-06-17 06:45:00,474,222.0,180.0
2023-06-17 06:45:00,475,128.0,90.0
2023-06-17 06:45:00,477,244.5,173.994461
2023-06-17 06:45:00,478,244.5,173.994461
2023-06-17 06:45:00,479,253.0,173.994461
2023-06-17 06:45:00,480,244.5,173.994461
2023-06-17 06:45:00,481,244.5,173.994461
2023-06-17 06:45:00,482,253.0,173.994461
2023-06-17 06:45:00,485,36.0,20.00061
2023-06-17 06:45:00,486,0.0,0.0
2023-06-17 06:45:00,487,0.0,0.0
2023-06-17 06:45:00,488,17.0,13.000565
2023-06-17 06:45:00,489,1001.0,795.0
2023-06-17 06:45:00,490,1002.0,795.0
2023-06-17 06:45:00,491,969.0,791.0
2023-06-17 06:45:00,492,0.0,0.0
2023-06-17 06:45:00,493,994.0,795.0
2023-06-17 06:45:00,494,992.0,795.0
2023-06-17 06:45:00,495,0.0,0.0
2023-06-17 06:45:00,496,299.999908,200.0
2023-06-17 06:45:00,497,0.0,0.0
2023-06-17 06:45:00,498,0.0,0.0
2023-06-17 06:45:00,499,347.0,265.0
2023-06-17 06:45:00,501,285.0,167.006409
2023-06-17 06:45:00,502,167.0,167.0
2023-06-17 06:45:00,503,288.0,204.0
2023-06-17 06:45:00,507,0.0,0.0
2023-06-17 06:45:00,508,0.0,0.0
2023-06-17 06:45:00,511,0.0,0.0
2023-06-17 06:45:00,512,0.0,0.0
2023-06-17 06:45:00,513,328.0,150.0
2023-06-17 06:45:00,514,141.0,120.0
2023-06-17 06:45:00,516,0.0,0.0
2023-06-17 06:45:00,521,939.0,767.359009
2023-06-17 06:45:00,522,939.0,750.810364
2023-06-17 06:45:00,523,0.0,0.0
2023-06-17 06:45:00,524,0.0,0.0
2023-06-17 06:45:00,525,0.0,0.0
2023-06-17 06:45:00,526,235.476257,131.0
2023-06-17 06:45:00,527,1357.0,1058.099976
2023-06-17 06:45:00,528,131.0,131.0
2023-06-17 06:45:00,529,831.519226,605.507019
2023-06-17 06:45:00,530,994.0,577.0
2023-06-17 06:45:00,533,0.0,0.0
2023-06-17 06:45:00,534,0.0,0.0
2023-06-17 06:45:00,535,0.0,0.0
2023-06-17 06:45:00,536,96.0,33.5
2023-06-17 06:45:00,537,96.0,33.5
2023-06-17 06:45:00,538,102.666672,84.0
2023-06-17 06:45:00,539,334.0,174.0
2023-06-17 06:45:00,540,165.0,87.0
2023-06-17 06:45:00,541,87.0,51.0
2023-06-17 06:45:00,542,44.0,25.5
2023-06-17 06:45:00,544,0.0,0.0
2023-06-17 06:45:00,545,1012.0,795.0
2023-06-17 06:45:00,546,0.0,0.0
2023-06-17 06:45:00,547,0.0,0.0
2023-06-17 06:45:00,548,0.0,0.0
2023-06-17 06:45:00,549,0.0,0.0
2023-06-17 06:45:00,550,0.0,0.0
2023-06-17 06:45:00,552,0.0,0.0
2023-06-17 06:45:00,553,0.0,0.0
2023-06-17 06:50:00,1,0.0,0.0
2023-06-17 06:50:00,2,0.0,0.0
2023-06-17 06:50:00,3,0.0,0.0
2023-06-17 06:50:00,4,480.0,330.0
2023-06-17 06:50:00,5,403.667023,364.991486
2023-06-17 06:50:00,6,0.0,0.0
2023-06-17 06:50:00,7,0.0,0.0
2023-06-17 06:50:00,8,0.0,0.0
2023-06-17 06:50:00,9,441.046509,364.917023
2023-06-17 06:50:00,10,441.091797,364.371613
2023-06-17 06:50:00,11,0.0,0.0
2023-06-17 06:50:00,12,0.0,0.0
2023-06-17 06:50:00,15,0.0,0.0
2023-06-17 06:50:00,16,487.933289,427.933289
2023-06-17 06:50:00,17,460.274811,420.274811
2023-06-17 06:50:00,18,0.0,0.0
2023-06-17 06:50:00,27,615.0,615.0
2023-06-17 06:50:00,28,612.0,612.0
2023-06-17 06:50:00,29,612.0,612.0
2023-06-17 06:50:00,33,0.0,0.0
2023-06-17 06:50:00,36,999.0,795.0
2023-06-17 06:50:00,37,992.0,795.0
2023-06-17 06:50:00,43,383.061615,281.0
2023-06-17 06:50:00,46,506.0,447.6539
2023-06-17 06:50:00,47,462.986359,409.996735
2023-06-17 06:50:00,48,462.713654,409.897614
2023-06-17 06:50:00,49,0.0,0.0
2023-06-17 06:50:00,50,0.0,0.0
2023-06-17 06:50:00,51,463.0,405.012726
2023-06-17 06:50:00,52,0.0,0.0
2023-06-17 06:50:00,53,0.0,0.0
2023-06-17 06:50:00,54,0.0,0.0
2023-06-17 06:50:00,55,0.0,0.0
2023-06-17 06:50:00,56,0.0,0.0
2023-06-17 06:50:00,57,0.0,0.0
2023-06-17 06:50:00,58,136.5,135.0
2023-06-17 06:50:00,59,136.5,135.0
2023-06-17 06:50:00,60,175.0,150.0
2023-06-17 06:50:00,61,353.0,280.0
2023-06-17 06:50:00,62,0.0,0.0
2023-06-17 06:50:00,63,0.0,0.0
2023-06-17 06:50:00,64,332.485596,281.056061
2023-06-17 06:50:00,65,0.0,0.0
2023-06-17 06:50:00,66,378.282257,314.109528
2023-06-17 06:50:00,67,385.770782,332.830719
2023-06-17 06:50:00,68,396.11087,354.775421
2023-06-17 06:50:00,69,830.156738,670.163574
2023-06-17 06:50:00,70,853.352966,670.621338
2023-06-17 06:50:00,71,0.0,0.0
2023-06-17 06:50:00,72,0.0,0.0
2023-06-17 06:50:00,73,0.0,0.0
2023-06-17 06:50:00,74,0.0,0.0
2023-06-17 06:50:00,75,0.0,0.0
2023-06-17 06:50:00,76,0.0,0.0
2023-06-17 06:50:00,77,0.0,0.0
2023-06-17 06:50:00,78,0.0,0.0
2023-06-17 06:50:00,79,0.0,0.0
2023-06-17 06:50:00,80,0.0,0.0
2023-06-17 06:50:00,83,450.564667,361.20517
2023-06-17 06:50:00,84,0.0,0.0
2023-06-17 06:50:00,85,394.359772,320.0
2023-06-17 06:50:00,86,0.0,0.0
2023-06-17 06:50:00,87,442.687103,342.687103
2023-06-17 06:50:00,88,0.0,0.0
2023-06-17 06:50:00,89,455.993927,380.018097
2023-06-17 06:50:00,90,78.801102,0.0
2023-06-17 06:50:00,91,807.006042,750.0
2023-06-17 06:50:00,92,705.920654,635.0
2023-06-17 06:50:00,95,0.0,0.0
2023-06-17 06:50:00,96,0.0,0.0
2023-06-17 06:50:00,97,0.0,0.0
2023-06-17 06:50:00,98,0.0,0.0
2023-06-17 06:50:00,99,357.611115,261.0
2023-06-17 06:50:00,100,0.0,0.0
2023-06-17 06:50:00,101,0.0,0.0
2023-06-17 06:50:00,102,0.0,0.0
2023-06-17 06:50:00,103,0.0,0.0
2023-06-17 06:50:00,104,0.0,0.0
2023-06-17 06:50:00,105,0.0,0.0
2023-06-17 06:50:00,106,0.0,0.0
2023-06-17 06:50:00,107,0.0,0.0
2023-06-17 06:50:00,108,0.0,0.0
2023-06-17 06:50:00,112,0.0,0.0
2023-06-17 06:50:00,113,11.050714,0.0
2023-06-17 06:50:00,114,0.0,0.0
2023-06-17 06:50:00,115,921.0,752.332947
2023-06-17 06:50:00,116,917.99292,750.045654
2023-06-17 06:50:00,117,0.0,0.0
2023-06-17 06:50:00,118,0.0,0.0
2023-06-17 06:50:00,119,0.0,0.0
2023-06-17 06:50:00,120,100.0,60.000153
2023-06-17 06:50:00,126,0.0,0.0
2023-06-17 06:50:00,127,0.0,0.0
2023-06-17 06:50:00,128,998.0,750.0
2023-06-17 06:50:00,129,995.0,750.0
2023-06-17 06:50:00,130,0.0,0.0
2023-06-17 06:50:00,131,987.0,718.0
2023-06-17 06:50:00,132,948.0,758.0
2023-06-17 06:50:00,133,971.0,755.0
2023-06-17 06:50:00,134,281.985657,175.0
2023-06-17 06:50:00,135,291.0,210.0
2023-06-17 06:50:00,136,155.5,109.996994
2023-06-17 06:50:00,137,155.5,109.996994
2023-06-17 06:50:00,138,180.0,120.0
2023-06-17 06:50:00,139,282.0,196.0
2023-06-17 06:50:00,140,282.0,196.0
2023-06-17 06:50:00,141,271.0,188.0
2023-06-17 06:50:00,142,0.0,0.0
2023-06-17 06:50:00,143,0.0,0.0
2023-06-17 06:50:00,144,0.0,0.0
2023-06-17 06:50:00,145,160.0,88.436272
2023-06-17 06:50:00,146,160.0,88.436272
2023-06-17 06:50:00,147,172.0,104.0
2023-06-17 06:50:00,150,38.0,29.999542
2023-06-17 06:50:00,151,5.941463,0.0
2023-06-17 06:50:00,152,15.0,14.999771
2023-06-17 06:50:00,153,0.0,0.0
2023-06-17 06:50:00,154,231.0,141.003876
2023-06-17 06:50:00,155,122.0,70.501938
2023-06-17 06:50:00,156,387.99704,350.0
2023-06-17 06:50:00,158,0.0,0.0
2023-06-17 06:50:00,159,0.0,0.0
2023-06-17 06:50:00,160,0.0,0.0
2023-06-17 06:50:00,161,0.0,0.0
2023-06-17 06:50:00,162,0.0,0.0
2023-06-17 06:50:00,166,0.0,0.0
2023-06-17 06:50:00,167,91.0,64.0
2023-06-17 06:50:00,168,42.0,29.999542
2023-06-17 06:50:00,169,143.0,104.99588
2023-06-17 06:50:00,170,143.0,104.99588
2023-06-17 06:50:00,171,166.0,104.99588
2023-06-17 06:50:00,172,141.0,110.000916
2023-06-17 06:50:00,173,141.0,110.000916
2023-06-17 06:50:00,174,167.0,110.000916
2023-06-17 06:50:00,175,0.0,0.0
2023-06-17 06:50:00,176,289.0,162.0
2023-06-17 06:50:00,177,148.0,108.0
2023-06-17 06:50:00,178,10.467451,0.0
2023-06-17 06:50:00,179,0.0,0.0
2023-06-17 06:50:00,180,0.0,0.0
2023-06-17 06:50:00,181,0.0,0.0
2023-06-17 06:50:00,182,0.0,0.0
2023-06-17 06:50:00,183,0.0,0.0
2023-06-17 06:50:00,184,149.5,119.995728
2023-06-17 06:50:00,185,149.5,114.0
2023-06-17 06:50:00,186,180.0,122.0
2023-06-17 06:50:00,187,0.0,0.0
2023-06-17 06:50:00,188,0.0,0.0
2023-06-17 06:50:00,189,0.0,0.0
2023-06-17 06:50:00,190,1000.0,795.0
2023-06-17 06:50:00,191,999.0,795.0
2023-06-17 06:50:00,193,0.0,0.0
2023-06-17 06:50:00,194,12.719484,11.999903
2023-06-17 06:50:00,195,26.01713,10.0
2023-06-17 06:50:00,196,0.0,0.0
2023-06-17 06:50:00,197,0.0,0.0
2023-06-17 06:50:00,198,0.0,0.0
2023-06-17 06:50:00,200,0.0,0.0
2023-06-17 06:50:00,207,72.5,60.0
2023-06-17 06:50:00,208,72.5,60.0
2023-06-17 06:50:00,209,0.0,0.0
2023-06-17 06:50:00,210,0.0,0.0
2023-06-17 06:50:00,211,72.5,60.0
2023-06-17 06:50:00,212,84.600006,80.323494
2023-06-17 06:50:00,213,0.0,0.0
2023-06-17 06:50:00,214,69.864197,69.864197
2023-06-17 06:50:00,215,71.310776,71.310776
2023-06-17 06:50:00,216,67.0,67.0
2023-06-17 06:50:00,217,27.0,20.99826
2023-06-17 06:50:00,218,27.0,20.99826
2023-06-17 06:50:00,219,27.0,20.99826
2023-06-17 06:50:00,220,0.0,0.0
2023-06-17 06:50:00,231,297.489563,270.0
2023-06-17 06:50:00,232,293.80072,270.0
2023-06-17 06:50:00,233,0.0,0.0
2023-06-17 06:50:00,234,0.0,0.0
2023-06-17 06:50:00,237,0.0,0.0
2023-06-17 06:50:00,238,0.0,0.0
2023-06-17 06:50:00,240,278.0,200.0
2023-06-17 06:50:00,241,136.0,100.0
2023-06-17 06:50:00,242,0.0,0.0
2023-06-17 06:50:00,243,0.0,0.0
2023-06-17 06:50:00,244,0.0,0.0
2023-06-17 06:50:00,247,0.0,0.0
2023-06-17 06:50:00,248,0.0,0.0
2023-06-17 06:50:00,249,0.0,0.0
2023-06-17 06:50:00,250,156.5,99.334106
2023-06-17 06:50:00,251,156.5,99.553833
2023-06-17 06:50:00,252,180.0,130.0
2023-06-17 06:50:00,253,0.0,0.0
2023-06-17 06:50:00,254,0.0,0.0
2023-06-17 06:50:00,255,241.5,175.0
2023-06-17 06:50:00,256,241.5,175.0
2023-06-17 06:50:00,257,261.0,222.0
2023-06-17 06:50:00,258,275.5,172.002289
2023-06-17 06:50:00,259,275.5,172.002289
2023-06-17 06:50:00,260,271.0,212.0
2023-06-17 06:50:00,264,10.0,5.000229
2023-06-17 06:50:00,265,0.0,0.0
2023-06-17 06:50:00,266,298.338989,230.0
2023-06-17 06:50:00,267,0.0,0.0
2023-06-17 06:50:00,268,0.0,0.0
2023-06-17 06:50:00,269,0.0,0.0
2023-06-17 06:50:00,270,0.0,0.0
2023-06-17 06:50:00,271,89.666664,75.0
2023-06-17 06:50:00,272,89.666664,75.0
2023-06-17 06:50:00,273,89.666664,75.0
2023-06-17 06:50:00,274,112.5,112.5
2023-06-17 06:50:00,275,157.0,100.0
2023-06-17 06:50:00,276,71.0,50.0
2023-06-17 06:50:00,277,155.0,100.0
2023-06-17 06:50:00,278,75.0,50.0
2023-06-17 06:50:00,279,0.0,0.0
2023-06-17 06:50:00,280,0.0,0.0
2023-06-17 06:50:00,281,161.0,100.0
2023-06-17 06:50:00,282,73.0,50.0
2023-06-17 06:50:00,283,159.0,100.0
2023-06-17 06:50:00,284,75.0,50.0
2023-06-17 06:50:00,285,159.0,100.0
2023-06-17 06:50:00,286,75.0,50.0
2023-06-17 06:50:00,287,0.0,0.0
2023-06-17 06:50:00,288,0.0,0.0
2023-06-17 06:50:00,289,160.0,100.0
2023-06-17 06:50:00,290,75.0,50.0
2023-06-17 06:50:00,291,96.0,53.471863
2023-06-17 06:50:00,292,96.0,53.025528
2023-06-17 06:50:00,293,0.0,0.0
2023-06-17 06:50:00,294,102.0,84.0
2023-06-17 06:50:00,299,183.0,133.0
2023-06-17 06:50:00,300,183.0,133.0
2023-06-17 06:50:00,301,178.5,133.0
2023-06-17 06:50:00,302,178.5,133.0
2023-06-17 06:50:00,303,204.0,128.999451
2023-06-17 06:50:00,304,198.0,128.999451
2023-06-17 06:50:00,305,375.0,310.000916
2023-06-17 06:50:00,306,356.0,297.007629
2023-06-17 06:50:00,307,304.70694,207.007019
2023-06-17 06:50:00,308,149.5,119.995728
2023-06-17 06:50:00,309,149.5,119.995728
2023-06-17 06:50:00,310,164.0,122.0
2023-06-17 06:50:00,311,0.0,0.0
2023-06-17 06:50:00,312,0.0,0.0
2023-06-17 06:50:00,313,0.0,0.0
2023-06-17 06:50:00,314,151.0,119.995728
2023-06-17 06:50:00,315,151.0,119.995728
2023-06-17 06:50:00,316,169.0,122.0
2023-06-17 06:50:00,317,0.0,0.0
2023-06-17 06:50:00,318,0.0,0.0
2023-06-17 06:50:00,319,0.0,0.0
2023-06-17 06:50:00,320,0.0,0.0
2023-06-17 06:50:00,321,0.0,0.0
2023-06-17 06:50:00,322,0.0,0.0
2023-06-17 06:50:00,323,165.5,122.0
2023-06-17 06:50:00,324,165.5,122.0
2023-06-17 06:50:00,325,176.0,136.0
2023-06-17 06:50:00,326,144.0,135.0
2023-06-17 06:50:00,327,142.622513,135.0
2023-06-17 06:50:00,328,176.0,150.0
2023-06-17 06:50:00,329,0.0,0.0
2023-06-17 06:50:00,330,0.0,0.0
2023-06-17 06:50:00,331,784.0,644.627686
2023-06-17 06:50:00,332,0.0,0.0
2023-06-17 06:50:00,333,0.0,0.0
2023-06-17 06:50:00,334,7.985049,0.0
2023-06-17 06:50:00,335,69.5,50.99826
2023-06-17 06:50:00,336,5.373949,0.0
2023-06-17 06:50:00,337,40.5,40.5
2023-06-17 06:50:00,338,40.5,40.5
2023-06-17 06:50:00,339,29.0,29.0
2023-06-17 06:50:00,340,818.0,677.207397
2023-06-17 06:50:00,341,777.0,673.88855
2023-06-17 06:50:00,342,166.0,135.0
2023-06-17 06:50:00,343,0.0,0.0
2023-06-17 06:50:00,344,0.0,0.0
2023-06-17 06:50:00,345,100.0,79.998932
2023-06-17 06:50:00,346,0.0,0.0
2023-06-17 06:50:00,347,163.0,163.0
2023-06-17 06:50:00,348,0.0,0.0
2023-06-17 06:50:00,349,0.0,0.0
2023-06-17 06:50:00,350,0.0,0.0
2023-06-17 06:50:00,351,0.0,0.0
2023-06-17 06:50:00,352,0.0,0.0
2023-06-17 06:50:00,353,0.0,0.0
2023-06-17 06:50:00,354,0.0,0.0
2023-06-17 06:50:00,355,0.0,0.0
2023-06-17 06:50:00,356,0.0,0.0
2023-06-17 06:50:00,357,12.5,10.0
2023-06-17 06:50:00,358,20.0,10.000153
2023-06-17 06:50:00,359,20.0,10.000153
2023-06-17 06:50:00,360,21.25,7.0
2023-06-17 06:50:00,361,21.25,7.0
2023-06-17 06:50:00,362,0.0,0.0
2023-06-17 06:50:00,363,21.25,10.0
2023-06-17 06:50:00,364,726.862061,665.0
2023-06-17 06:50:00,365,0.0,0.0
2023-06-17 06:50:00,366,0.0,0.0
2023-06-17 06:50:00,367,393.378143,355.0
2023-06-17 06:50:00,368,85.0,68.0
2023-06-17 06:50:00,369,85.0,70.415375
2023-06-17 06:50:00,370,85.0,68.0
2023-06-17 06:50:00,371,85.0,70.415375
2023-06-17 06:50:00,372,0.0,0.0
2023-06-17 06:50:00,373,0.0,0.0
2023-06-17 06:50:00,374,0.0,0.0
2023-06-17 06:50:00,375,0.0,0.0
2023-06-17 06:50:00,376,160.5,158.0
2023-06-17 06:50:00,377,160.5,158.0
2023-06-17 06:50:00,378,148.0,123.0
2023-06-17 06:50:00,379,0.0,0.0
2023-06-17 06:50:00,380,39.5,31.0
2023-06-17 06:50:00,381,2.161932,0.0
2023-06-17 06:50:00,382,163.5,129.972046
2023-06-17 06:50:00,383,163.5,129.972046
2023-06-17 06:50:00,384,188.0,129.972046
2023-06-17 06:50:00,385,270.5,188.018433
2023-06-17 06:50:00,386,270.5,187.697998
2023-06-17 06:50:00,387,275.0,204.0
2023-06-17 06:50:00,388,0.0,0.0
2023-06-17 06:50:00,389,0.0,0.0
2023-06-17 06:50:00,390,0.0,0.0
2023-06-17 06:50:00,419,287.0,160.002441
2023-06-17 06:50:00,420,287.0,160.002441
2023-06-17 06:50:00,421,268.0,160.002441
2023-06-17 06:50:00,422,253.0,186.0
2023-06-17 06:50:00,423,253.0,186.0
2023-06-17 06:50:00,432,301.0,220.0
2023-06-17 06:50:00,433,387.813416,267.0
2023-06-17 06:50:00,434,270.0,189.016327
2023-06-17 06:50:00,435,270.0,189.016327
2023-06-17 06:50:00,436,280.5,189.016327
2023-06-17 06:50:00,437,280.5,189.016327
2023-06-17 06:50:00,438,273.0,206.0
2023-06-17 06:50:00,439,285.0,206.0
2023-06-17 06:50:00,440,198.0,119.237717
2023-06-17 06:50:00,441,168.801682,124.034836
2023-06-17 06:50:00,442,194.0,121.636276
2023-06-17 06:50:00,443,25.0,20.037918
2023-06-17 06:50:00,444,0.0,0.0
2023-06-17 06:50:00,450,219.0,215.0
2023-06-17 06:50:00,451,83.0,83.0
2023-06-17 06:50:00,452,239.0,235.0
2023-06-17 06:50:00,453,113.0,113.0
2023-06-17 06:50:00,459,430.0,276.0
2023-06-17 06:50:00,467,10.75862,5.000153
2023-06-17 06:50:00,468,10.75862,4.000366
2023-06-17 06:50:00,469,0.0,0.0
2023-06-17 06:50:00,471,4.42486,0.0
2023-06-17 06:50:00,472,235.0,180.0
2023-06-17 06:50:00,473,120.0,90.0
2023-06-17 06:50:00,474,222.0,180.0
2023-06-17 06:50:00,475,128.0,90.0
2023-06-17 06:50:00,477,244.5,173.994461
2023-06-17 06:50:00,478,244.5,173.994461
2023-06-17 06:50:00,479,253.0,173.994461
2023-06-17 06:50:00,480,244.5,173.994461
2023-06-17 06:50:00,481,244.5,173.994461
2023-06-17 06:50:00,482,253.0,173.994461
2023-06-17 06:50:00,485,36.0,20.00061
2023-06-17 06:50:00,486,0.0,0.0
2023-06-17 06:50:00,487,0.0,0.0
2023-06-17 06:50:00,488,17.0,13.000565
2023-06-17 06:50:00,489,1001.0,795.0
2023-06-17 06:50:00,490,1002.0,795.0
2023-06-17 06:50:00,491,969.0,791.0
2023-06-17 06:50:00,492,0.0,0.0
2023-06-17 06:50:00,493,994.0,795.0
2023-06-17 06:50:00,494,992.0,795.0
2023-06-17 06:50:00,495,0.0,0.0
2023-06-17 06:50:00,496,299.999908,200.0
2023-06-17 06:50:00,497,0.0,0.0
2023-06-17 06:50:00,498,0.0,0.0
2023-06-17 06:50:00,499,347.0,265.0
2023-06-17 06:50:00,501,285.0,167.006409
2023-06-17 06:50:00,502,167.0,167.0
2023-06-17 06:50:00,503,288.0,204.0
2023-06-17 06:50:00,507,0.0,0.0
2023-06-17 06:50:00,508,0.0,0.0
2023-06-17 06:50:00,511,0.0,0.0
2023-06-17 06:50:00,512,0.0,0.0
2023-06-17 06:50:00,513,328.0,150.0
2023-06-17 06:50:00,514,141.0,120.0
2023-06-17 06:50:00,516,0.0,0.0
2023-06-17 06:50:00,521,939.0,767.359009
2023-06-17 06:50:00,522,939.0,750.810364
2023-06-17 06:50:00,523,0.0,0.0
2023-06-17 06:50:00,524,0.0,0.0
2023-06-17 06:50:00,525,0.0,0.0
2023-06-17 06:50:00,526,235.476257,131.0
2023-06-17 06:50:00,527,1357.0,1058.099976
2023-06-17 06:50:00,528,131.0,131.0
2023-06-17 06:50:00,529,831.519226,605.507019
2023-06-17 06:50:00,530,994.0,577.0
2023-06-17 06:50:00,533,0.0,0.0
2023-06-17 06:50:00,534,0.0,0.0
2023-06-17 06:50:00,535,0.0,0.0
2023-06-17 06:50:00,536,96.0,33.5
2023-06-17 06:50:00,537,96.0,33.5
2023-06-17 06:50:00,538,102.666672,84.0
2023-06-17 06:50:00,539,334.0,174.0
2023-06-17 06:50:00,540,165.0,87.0
2023-06-17 06:50:00,541,87.0,51.0
2023-06-17 06:50:00,542,44.0,25.5
2023-06-17 06:50:00,544,0.0,0.0
2023-06-17 06:50:00,545,1012.0,795.0
2023-06-17 06:50:00,546,0.0,0.0
2023-06-17 06:50:00,547,0.0,0.0
2023-06-17 06:50:00,548,0.0,0.0
2023-06-17 06:50:00,549,0.0,0.0
2023-06-17 06:50:00,550,0.0,0.0
2023-06-17 06:50:00,552,0.0,0.0
2023-06-17 06:50:00,553,0.0,0.0
2023-06-17 06:55:00,1,0.0,0.0
2023-06-17 06:55:00,2,0.0,0.0
2023-06-17 06:55:00,3,0.0,0.0
2023-06-17 06:55:00,4,480.0,330.0
2023-06-17 06:55:00,5,403.667023,364.991486
2023-06-17 06:55:00,6,0.0,0.0
2023-06-17 06:55:00,7,0.0,0.0
2023-06-17 06:55:00,8,0.0,0.0
2023-06-17 06:55:00,9,441.046509,364.917023
2023-06-17 06:55:00,10,441.091797,364.371613
2023-06-17 06:55:00,11,0.0,0.0
2023-06-17 06:55:00,12,0.0,0.0
2023-06-17 06:55:00,15,0.0,0.0
2023-06-17 06:55:00,16,487.933289,427.933289
2023-06-17 06:55:00,17,460.274811,420.274811
2023-06-17 06:55:00,18,0.0,0.0
2023-06-17 06:55:00,27,615.0,615.0
2023-06-17 06:55:00,28,612.0,612.0
2023-06-17 06:55:00,29,612.0,612.0
2023-06-17 06:55:00,33,0.0,0.0
2023-06-17 06:55:00,36,999.0,795.0
2023-06-17 06:55:00,37,992.0,795.0
2023-06-17 06:55:00,43,383.061615,281.0
2023-06-17 06:55:00,46,506.0,447.6539
2023-06-17 06:55:00,47,462.986359,409.996735
2023-06-17 06:55:00,48,462.713654,409.897614
2023-06-17 06:55:00,49,0.0,0.0
2023-06-17 06:55:00,50,0.0,0.0
2023-06-17 06:55:00,51,463.0,405.012726
2023-06-17 06:55:00,52,0.0,0.0
2023-06-17 06:55:00,53,0.0,0.0
2023-06-17 06:55:00,54,0.0,0.0
2023-06-17 06:55:00,55,0.0,0.0
2023-06-17 06:55:00,56,0.0,0.0
2023-06-17 06:55:00,57,0.0,0.0
2023-06-17 06:55:00,58,136.5,135.0
2023-06-17 06:55:00,59,136.5,135.0
2023-06-17 06:55:00,60,175.0,150.0
2023-06-17 06:55:00,61,353.0,280.0
2023-06-17 06:55:00,62,0.0,0.0
2023-06-17 06:55:00,63,0.0,0.0
2023-06-17 06:55:00,64,332.485596,281.056061
2023-06-17 06:55:00,65,0.0,0.0
2023-06-17 06:55:00,66,378.282257,314.109528
2023-06-17 06:55:00,67,385.770782,332.830719
2023-06-17 06:55:00,68,396.11087,354.775421
2023-06-17 06:55:00,69,830.156738,670.163574
2023-06-17 06:55:00,70,853.352966,670.621338
2023-06-17 06:55:00,71,0.0,0.0
2023-06-17 06:55:00,72,0.0,0.0
2023-06-17 06:55:00,73,0.0,0.0
2023-06-17 06:55:00,74,0.0,0.0
2023-06-17 06:55:00,75,0.0,0.0
2023-06-17 06:55:00,76,0.0,0.0
2023-06-17 06:55:00,77,0.0,0.0
2023-06-17 06:55:00,78,0.0,0.0
2023-06-17 06:55:00,79,0.0,0.0
2023-06-17 06:55:00,80,0.0,0.0
2023-06-17 06:55:00,83,450.564667,361.20517
2023-06-17 06:55:00,84,0.0,0.0
2023-06-17 06:55:00,85,394.359772,320.0
2023-06-17 06:55:00,86,0.0,0.0
2023-06-17 06:55:00,87,442.687103,342.687103
2023-06-17 06:55:00,88,0.0,0.0
2023-06-17 06:55:00,89,455.993927,380.018097
2023-06-17 06:55:00,90,78.801102,0.0
2023-06-17 06:55:00,91,807.006042,750.0
2023-06-17 06:55:00,92,705.920654,635.0
2023-06-17 06:55:00,95,0.0,0.0
2023-06-17 06:55:00,96,0.0,0.0
2023-06-17 06:55:00,97,0.0,0.0
2023-06-17 06:55:00,98,0.0,0.0
2023-06-17 06:55:00,99,357.611115,261.0
2023-06-17 06:55:00,100,0.0,0.0
2023-06-17 06:55:00,101,0.0,0.0
2023-06-17 06:55:00,102,0.0,0.0
2023-06-17 06:55:00,103,0.0,0.0
2023-06-17 06:55:00,104,0.0,0.0
2023-06-17 06:55:00,105,0.0,0.0
2023-06-17 06:55:00,106,0.0,0.0
2023-06-17 06:55:00,107,0.0,0.0
2023-06-17 06:55:00,108,0.0,0.0
2023-06-17 06:55:00,112,0.0,0.0
2023-06-17 06:55:00,113,11.050714,0.0
2023-06-17 06:55:00,114,0.0,0.0
2023-06-17 06:55:00,115,921.0,752.332947
2023-06-17 06:55:00,116,917.99292,750.045654
2023-06-17 06:55:00,117,0.0,0.0
2023-06-17 06:55:00,118,0.0,0.0
2023-06-17 06:55:00,119,0.0,0.0
2023-06-17 06:55:00,120,100.0,60.000153
2023-06-17 06:55:00,126,0.0,0.0
2023-06-17 06:55:00,127,0.0,0.0
2023-06-17 06:55:00,128,998.0,750.0
2023-06-17 06:55:00,129,995.0,750.0
2023-06-17 06:55:00,130,0.0,0.0
2023-06-17 06:55:00,131,987.0,718.0
2023-06-17 06:55:00,132,948.0,758.0
2023-06-17 06:55:00,133,971.0,755.0
2023-06-17 06:55:00,134,281.985657,175.0
2023-06-17 06:55:00,135,291.0,210.0
2023-06-17 06:55:00,136,155.5,109.996994
2023-06-17 06:55:00,137,155.5,109.996994
2023-06-17 06:55:00,138,180.0,120.0
2023-06-17 06:55:00,139,282.0,196.0
2023-06-17 06:55:00,140,282.0,196.0
2023-06-17 06:55:00,141,271.0,188.0
2023-06-17 06:55:00,142,0.0,0.0
2023-06-17 06:55:00,143,0.0,0.0
2023-06-17 06:55:00,144,0.0,0.0
2023-06-17 06:55:00,145,160.0,88.436272
2023-06-17 06:55:00,146,160.0,88.436272
2023-06-17 06:55:00,147,172.0,104.0
2023-06-17 06:55:00,150,38.0,29.999542
2023-06-17 06:55:00,151,5.941463,0.0
2023-06-17 06:55:00,152,15.0,14.999771
2023-06-17 06:55:00,153,0.0,0.0
2023-06-17 06:55:00,154,231.0,141.003876
2023-06-17 06:55:00,155,122.0,70.501938
2023-06-17 06:55:00,156,387.99704,350.0
2023-06-17 06:55:00,158,0.0,0.0
2023-06-17 06:55:00,159,0.0,0.0
2023-06-17 06:55:00,160,0.0,0.0
2023-06-17 06:55:00,161,0.0,0.0
2023-06-17 06:55:00,162,0.0,0.0
2023-06-17 06:55:00,166,0.0,0.0
2023-06-17 06:55:00,167,91.0,64.0
2023-06-17 06:55:00,168,42.0,29.999542
2023-06-17 06:55:00,169,143.0,104.99588
2023-06-17 06:55:00,170,143.0,104.99588
2023-06-17 06:55:00,171,166.0,104.99588
2023-06-17 06:55:00,172,141.0,110.000916
2023-06-17 06:55:00,173,141.0,110.000916
2023-06-17 06:55:00,174,167.0,110.000916
2023-06-17 06:55:00,175,0.0,0.0
2023-06-17 06:55:00,176,289.0,162.0
2023-06-17 06:55:00,177,148.0,108.0
2023-06-17 06:55:00,178,10.467451,0.0
2023-06-17 06:55:00,179,0.0,0.0
2023-06-17 06:55:00,180,0.0,0.0
2023-06-17 06:55:00,181,0.0,0.0
2023-06-17 06:55:00,182,0.0,0.0
2023-06-17 06:55:00,183,0.0,0.0
2023-06-17 06:55:00,184,149.5,119.995728
2023-06-17 06:55:00,185,149.5,114.0
2023-06-17 06:55:00,186,180.0,122.0
2023-06-17 06:55:00,187,0.0,0.0
2023-06-17 06:55:00,188,0.0,0.0
2023-06-17 06:55:00,189,0.0,0.0
2023-06-17 06:55:00,190,1000.0,795.0
2023-06-17 06:55:00,191,999.0,795.0
2023-06-17 06:55:00,193,0.0,0.0
2023-06-17 06:55:00,194,12.719484,11.999903
2023-06-17 06:55:00,195,26.01713,10.0
2023-06-17 06:55:00,196,0.0,0.0
2023-06-17 06:55:00,197,0.0,0.0
2023-06-17 06:55:00,198,0.0,0.0
2023-06-17 06:55:00,200,0.0,0.0
2023-06-17 06:55:00,207,72.5,60.0
2023-06-17 06:55:00,208,72.5,60.0
2023-06-17 06:55:00,209,0.0,0.0
2023-06-17 06:55:00,210,0.0,0.0
2023-06-17 06:55:00,211,72.5,60.0
2023-06-17 06:55:00,212,84.600006,80.323494
2023-06-17 06:55:00,213,0.0,0.0
2023-06-17 06:55:00,214,69.864197,69.864197
2023-06-17 06:55:00,215,71.310776,71.310776
2023-06-17 06:55:00,216,67.0,67.0
2023-06-17 06:55:00,217,27.0,20.99826
2023-06-17 06:55:00,218,27.0,20.99826
2023-06-17 06:55:00,219,27.0,20.99826
2023-06-17 06:55:00,220,0.0,0.0
2023-06-17 06:55:00,231,297.489563,270.0
2023-06-17 06:55:00,232,293.80072,270.0
2023-06-17 06:55:00,233,0.0,0.0
2023-06-17 06:55:00,234,0.0,0.0
2023-06-17 06:55:00,237,0.0,0.0
2023-06-17 06:55:00,238,0.0,0.0
2023-06-17 06:55:00,240,278.0,200.0
2023-06-17 06:55:00,241,136.0,100.0
2023-06-17 06:55:00,242,0.0,0.0
2023-06-17 06:55:00,243,0.0,0.0
2023-06-17 06:55:00,244,0.0,0.0
2023-06-17 06:55:00,247,0.0,0.0
2023-06-17 06:55:00,248,0.0,0.0
2023-06-17 06:55:00,249,0.0,0.0
2023-06-17 06:55:00,250,156.5,99.334106
2023-06-17 06:55:00,251,156.5,99.553833
2023-06-17 06:55:00,252,180.0,130.0
2023-06-17 06:55:00,253,0.0,0.0
2023-06-17 06:55:00,254,0.0,0.0
2023-06-17 06:55:00,255,241.5,175.0
2023-06-17 06:55:00,256,241.5,175.0
2023-06-17 06:55:00,257,261.0,222.0
2023-06-17 06:55:00,258,275.5,172.002289
2023-06-17 06:55:00,259,275.5,172.002289
2023-06-17 06:55:00,260,271.0,212.0
2023-06-17 06:55:00,264,10.0,5.000229
2023-06-17 06:55:00,265,0.0,0.0
2023-06-17 06:55:00,266,298.338989,230.0
2023-06-17 06:55:00,267,0.0,0.0
2023-06-17 06:55:00,268,0.0,0.0
2023-06-17 06:55:00,269,0.0,0.0
2023-06-17 06:55:00,270,0.0,0.0
2023-06-17 06:55:00,271,89.666664,75.0
2023-06-17 06:55:00,272,89.666664,75.0
2023-06-17 06:55:00,273,89.666664,75.0
2023-06-17 06:55:00,274,112.5,112.5
2023-06-17 06:55:00,275,157.0,100.0
2023-06-17 06:55:00,276,71.0,50.0
2023-06-17 06:55:00,277,155.0,100.0
2023-06-17 06:55:00,278,75.0,50.0
2023-06-17 06:55:00,279,0.0,0.0
2023-06-17 06:55:00,280,0.0,0.0
2023-06-17 06:55:00,281,161.0,100.0
2023-06-17 06:55:00,282,73.0,50.0
2023-06-17 06:55:00,283,159.0,100.0
2023-06-17 06:55:00,284,75.0,50.0
2023-06-17 06:55:00,285,159.0,100.0
2023-06-17 06:55:00,286,75.0,50.0
2023-06-17 06:55:00,287,0.0,0.0
2023-06-17 06:55:00,288,0.0,0.0
2023-06-17 06:55:00,289,160.0,100.0
2023-06-17 06:55:00,290,75.0,50.0
2023-06-17 06:55:00,291,96.0,53.471863
2023-06-17 06:55:00,292,96.0,53.025528
2023-06-17 06:55:00,293,0.0,0.0
2023-06-17 06:55:00,294,102.0,84.0
2023-06-17 06:55:00,299,183.0,133.0
2023-06-17 06:55:00,300,183.0,133.0
2023-06-17 06:55:00,301,178.5,133.0
2023-06-17 06:55:00,302,178.5,133.0
2023-06-17 06:55:00,303,204.0,128.999451
2023-06-17 06:55:00,304,198.0,128.999451
2023-06-17 06:55:00,305,375.0,310.000916
2023-06-17 06:55:00,306,356.0,297.007629
2023-06-17 06:55:00,307,304.70694,207.007019
2023-06-17 06:55:00,308,149.5,119.995728
2023-06-17 06:55:00,309,149.5,119.995728
2023-06-17 06:55:00,310,164.0,122.0
2023-06-17 06:55:00,311,0.0,0.0
2023-06-17 06:55:00,312,0.0,0.0
2023-06-17 06:55:00,313,0.0,0.0
2023-06-17 06:55:00,314,151.0,119.995728
2023-06-17 06:55:00,315,151.0,119.995728
2023-06-17 06:55:00,316,169.0,122.0
2023-06-17 06:55:00,317,0.0,0.0
2023-06-17 06:55:00,318,0.0,0.0
2023-06-17 06:55:00,319,0.0,0.0
2023-06-17 06:55:00,320,0.0,0.0
2023-06-17 06:55:00,321,0.0,0.0
2023-06-17 06:55:00,322,0.0,0.0
2023-06-17 06:55:00,323,165.5,122.0
2023-06-17 06:55:00,324,165.5,122.0
2023-06-17 06:55:00,325,176.0,136.0
2023-06-17 06:55:00,326,144.0,135.0
2023-06-17 06:55:00,327,142.622513,135.0
2023-06-17 06:55:00,328,176.0,150.0
2023-06-17 06:55:00,329,0.0,0.0
2023-06-17 06:55:00,330,0.0,0.0
2023-06-17 06:55:00,331,784.0,644.627686
2023-06-17 06:55:00,332,0.0,0.0
2023-06-17 06:55:00,333,0.0,0.0
2023-06-17 06:55:00,334,7.985049,0.0
2023-06-17 06:55:00,335,69.5,50.99826
2023-06-17 06:55:00,336,5.373949,0.0
2023-06-17 06:55:00,337,40.5,40.5
2023-06-17 06:55:00,338,40.5,40.5
2023-06-17 06:55:00,339,29.0,29.0
2023-06-17 06:55:00,340,818.0,677.207397
2023-06-17 06:55:00,341,777.0,673.88855
2023-06-17 06:55:00,342,166.0,135.0
2023-06-17 06:55:00,343,0.0,0.0
2023-06-17 06:55:00,344,0.0,0.0
2023-06-17 06:55:00,345,100.0,79.998932
2023-06-17 06:55:00,346,0.0,0.0
2023-06-17 06:55:00,347,163.0,163.0
2023-06-17 06:55:00,348,0.0,0.0
2023-06-17 06:55:00,349,0.0,0.0
2023-06-17 06:55:00,350,0.0,0.0
2023-06-17 06:55:00,351,0.0,0.0
2023-06-17 06:55:00,352,0.0,0.0
2023-06-17 06:55:00,353,0.0,0.0
2023-06-17 06:55:00,354,0.0,0.0
2023-06-17 06:55:00,355,0.0,0.0
2023-06-17 06:55:00,356,0.0,0.0
2023-06-17 06:55:00,357,12.5,10.0
2023-06-17 06:55:00,358,20.0,10.000153
2023-06-17 06:55:00,359,20.0,10.000153
2023-06-17 06:55:00,360,21.25,7.0
2023-06-17 06:55:00,361,21.25,7.0
2023-06-17 06:55:00,362,0.0,0.0
2023-06-17 06:55:00,363,21.25,10.0
2023-06-17 06:55:00,364,726.862061,665.0
2023-06-17 06:55:00,365,0.0,0.0
2023-06-17 06:55:00,366,0.0,0.0
2023-06-17 06:55:00,367,393.378143,355.0
2023-06-17 06:55:00,368,85.0,68.0
2023-06-17 06:55:00,369,85.0,70.415375
2023-06-17 06:55:00,370,85.0,68.0
2023-06-17 06:55:00,371,85.0,70.415375
2023-06-17 06:55:00,372,0.0,0.0
2023-06-17 06:55:00,373,0.0,0.0
2023-06-17 06:55:00,374,0.0,0.0
2023-06-17 06:55:00,375,0.0,0.0
2023-06-17 06:55:00,376,160.5,158.0
2023-06-17 06:55:00,377,160.5,158.0
2023-06-17 06:55:00,378,148.0,123.0
2023-06-17 06:55:00,379,0.0,0.0
2023-06-17 06:55:00,380,39.5,31.0
2023-06-17 06:55:00,381,2.161932,0.0
2023-06-17 06:55:00,382,163.5,129.972046
2023-06-17 06:55:00,383,163.5,129.972046
2023-06-17 06:55:00,384,188.0,129.972046
2023-06-17 06:55:00,385,270.5,188.018433
2023-06-17 06:55:00,386,270.5,187.697998
2023-06-17 06:55:00,387,275.0,204.0
2023-06-17 06:55:00,388,0.0,0.0
2023-06-17 06:55:00,389,0.0,0.0
2023-06-17 06:55:00,390,0.0,0.0
2023-06-17 06:55:00,419,287.0,160.002441
2023-06-17 06:55:00,420,287.0,160.002441
2023-06-17 06:55:00,421,268.0,160.002441
2023-06-17 06:55:00,422,253.0,186.0
2023-06-17 06:55:00,423,253.0,186.0
2023-06-17 06:55:00,432,301.0,220.0
2023-06-17 06:55:00,433,387.813416,267.0
2023-06-17 06:55:00,434,270.0,189.016327
2023-06-17 06:55:00,435,270.0,189.016327
2023-06-17 06:55:00,436,280.5,189.016327
2023-06-17 06:55:00,437,280.5,189.016327
2023-06-17 06:55:00,438,273.0,206.0
2023-06-17 06:55:00,439,285.0,206.0
2023-06-17 06:55:00,440,198.0,119.237717
2023-06-17 06:55:00,441,168.801682,124.034836
2023-06-17 06:55:00,442,194.0,121.636276
2023-06-17 06:55:00,443,25.0,20.037918
2023-06-17 06:55:00,444,0.0,0.0
2023-06-17 06:55:00,450,219.0,215.0
2023-06-17 06:55:00,451,83.0,83.0
2023-06-17 06:55:00,452,239.0,235.0
2023-06-17 06:55:00,453,113.0,113.0
2023-06-17 06:55:00,459,430.0,276.0
2023-06-17 06:55:00,467,10.75862,5.000153
2023-06-17 06:55:00,468,10.75862,4.000366
2023-06-17 06:55:00,469,0.0,0.0
2023-06-17 06:55:00,471,4.42486,0.0
2023-06-17 06:55:00,472,235.0,180.0
2023-06-17 06:55:00,473,120.0,90.0
2023-06-17 06:55:00,474,222.0,180.0
2023-06-17 06:55:00,475,128.0,90.0
2023-06-17 06:55:00,477,244.5,173.994461
2023-06-17 06:55:00,478,244.5,173.994461
2023-06-17 06:55:00,479,253.0,173.994461
2023-06-17 06:55:00,480,244.5,173.994461
2023-06-17 06:55:00,481,244.5,173.994461
2023-06-17 06:55:00,482,253.0,173.994461
2023-06-17 06:55:00,485,36.0,20.00061
2023-06-17 06:55:00,486,0.0,0.0
2023-06-17 06:55:00,487,0.0,0.0
2023-06-17 06:55:00,488,17.0,13.000565
2023-06-17 06:55:00,489,1001.0,795.0
2023-06-17 06:55:00,490,1002.0,795.0
2023-06-17 06:55:00,491,969.0,791.0
2023-06-17 06:55:00,492,0.0,0.0
2023-06-17 06:55:00,493,994.0,795.0
2023-06-17 06:55:00,494,992.0,795.0
2023-06-17 06:55:00,495,0.0,0.0
2023-06-17 06:55:00,496,299.999908,200.0
2023-06-17 06:55:00,497,0.0,0.0
2023-06-17 06:55:00,498,0.0,0.0
2023-06-17 06:55:00,499,347.0,265.0
2023-06-17 06:55:00,501,285.0,167.006409
2023-06-17 06:55:00,502,167.0,167.0
2023-06-17 06:55:00,503,288.0,204.0
2023-06-17 06:55:00,507,0.0,0.0
2023-06-17 06:55:00,508,0.0,0.0
2023-06-17 06:55:00,511,0.0,0.0
2023-06-17 06:55:00,512,0.0,0.0
2023-06-17 06:55:00,513,328.0,150.0
2023-06-17 06:55:00,514,141.0,120.0
2023-06-17 06:55:00,516,0.0,0.0
2023-06-17 06:55:00,521,939.0,767.359009
2023-06-17 06:55:00,522,939.0,750.810364
2023-06-17 06:55:00,523,0.0,0.0
2023-06-17 06:55:00,524,0.0,0.0
2023-06-17 06:55:00,525,0.0,0.0
2023-06-17 06:55:00,526,235.476257,131.0
2023-06-17 06:55:00,527,1357.0,1058.099976
2023-06-17 06:55:00,528,131.0,131.0
2023-06-17 06:55:00,529,831.519226,605.507019
2023-06-17 06:55:00,530,994.0,577.0
2023-06-17 06:55:00,533,0.0,0.0
2023-06-17 06:55:00,534,0.0,0.0
2023-06-17 06:55:00,535,0.0,0.0
2023-06-17 06:55:00,536,96.0,33.5
2023-06-17 06:55:00,537,96.0,33.5
2023-06-17 06:55:00,538,102.666672,84.0
2023-06-17 06:55:00,539,334.0,174.0
2023-06-17 06:55:00,540,165.0,87.0
2023-06-17 06:55:00,541,87.0,51.0
2023-06-17 06:55:00,542,44.0,25.5
2023-06-17 06:55:00,544,0.0,0.0
2023-06-17 06:55:00,545,1012.0,795.0
2023-06-17 06:55:00,546,0.0,0.0
2023-06-17 06:55:00,547,0.0,0.0
2023-06-17 06:55:00,548,0.0,0.0
2023-06-17 06:55:00,549,0.0,0.0
2023-06-17 06:55:00,550,0.0,0.0
2023-06-17 06:55:00,552,0.0,0.0
2023-06-17 06:55:00,553,0.0,0.0
2023-06-17 07:00:00,1,0.0,0.0
2023-06-17 07:00:00,2,0.0,0.0
2023-06-17 07:00:00,3,0.0,0.0
2023-06-17 07:00:00,4,480.0,330.0
2023-06-17 07:00:00,5,403.667023,364.991486
2023-06-17 07:00:00,6,0.0,0.0
2023-06-17 07:00:00,7,0.0,0.0
2023-06-17 07:00:00,8,0.0,0.0
2023-06-17 07:00:00,9,441.046509,364.917023
2023-06-17 07:00:00,10,441.091797,364.371613
2023-06-17 07:00:00,11,0.0,0.0
2023-06-17 07:00:00,12,0.0,0.0
2023-06-17 07:00:00,15,0.0,0.0
2023-06-17 07:00:00,16,487.933289,427.933289
2023-06-17 07:00:00,17,460.274811,420.274811
2023-06-17 07:00:00,18,0.0,0.0
2023-06-17 07:00:00,27,615.0,615.0
2023-06-17 07:00:00,28,612.0,612.0
2023-06-17 07:00:00,29,612.0,612.0
2023-06-17 07:00:00,33,0.0,0.0
2023-06-17 07:00:00,36,999.0,795.0
2023-06-17 07:00:00,37,992.0,795.0
2023-06-17 07:00:00,43,383.061615,281.0
2023-06-17 07:00:00,46,506.0,447.6539
2023-06-17 07:00:00,47,462.986359,409.996735
2023-06-17 07:00:00,48,462.713654,409.897614
2023-06-17 07:00:00,49,0.0,0.0
2023-06-17 07:00:00,50,0.0,0.0
2023-06-17 07:00:00,51,463.0,405.012726
2023-06-17 07:00:00,52,0.0,0.0
2023-06-17 07:00:00,53,0.0,0.0
2023-06-17 07:00:00,54,0.0,0.0
2023-06-17 07:00:00,55,0.0,0.0
2023-06-17 07:00:00,56,0.0,0.0
2023-06-17 07:00:00,57,0.0,0.0
2023-06-17 07:00:00,58,136.5,135.0
2023-06-17 07:00:00,59,136.5,135.0
2023-06-17 07:00:00,60,175.0,150.0
2023-06-17 07:00:00,61,353.0,280.0
2023-06-17 07:00:00,62,0.0,0.0
2023-06-17 07:00:00,63,0.0,0.0
2023-06-17 07:00:00,64,332.485596,281.056061
2023-06-17 07:00:00,65,0.0,0.0
2023-06-17 07:00:00,66,378.282257,314.109528
2023-06-17 07:00:00,67,385.770782,332.830719
2023-06-17 07:00:00,68,396.11087,354.775421
2023-06-17 07:00:00,69,830.156738,670.163574
2023-06-17 07:00:00,70,853.352966,670.621338
2023-06-17 07:00:00,71,0.0,0.0
2023-06-17 07:00:00,72,0.0,0.0
2023-06-17 07:00:00,73,0.0,0.0
2023-06-17 07:00:00,74,0.0,0.0
2023-06-17 07:00:00,75,0.0,0.0
2023-06-17 07:00:00,76,0.0,0.0
2023-06-17 07:00:00,77,0.0,0.0
2023-06-17 07:00:00,78,0.0,0.0
2023-06-17 07:00:00,79,0.0,0.0
2023-06-17 07:00:00,80,0.0,0.0
2023-06-17 07:00:00,83,450.564667,361.20517
2023-06-17 07:00:00,84,0.0,0.0
2023-06-17 07:00:00,85,394.359772,320.0
2023-06-17 07:00:00,86,0.0,0.0
2023-06-17 07:00:00,87,442.687103,342.687103
2023-06-17 07:00:00,88,0.0,0.0
2023-06-17 07:00:00,89,455.993927,380.018097
2023-06-17 07:00:00,90,78.801102,0.0
2023-06-17 07:00:00,91,807.006042,750.0
2023-06-17 07:00:00,92,705.920654,635.0
2023-06-17 07:00:00,95,0.0,0.0
2023-06-17 07:00:00,96,0.0,0.0
2023-06-17 07:00:00,97,0.0,0.0
2023-06-17 07:00:00,98,0.0,0.0
2023-06-17 07:00:00,99,357.611115,261.0
2023-06-17 07:00:00,100,0.0,0.0
2023-06-17 07:00:00,101,0.0,0.0
2023-06-17 07:00:00,102,0.0,0.0
2023-06-17 07:00:00,103,0.0,0.0
2023-06-17 07:00:00,104,0.0,0.0
2023-06-17 07:00:00,105,0.0,0.0
2023-06-17 07:00:00,106,0.0,0.0
2023-06-17 07:00:00,107,0.0,0.0
2023-06-17 07:00:00,108,0.0,0.0
2023-06-17 07:00:00,112,0.0,0.0
2023-06-17 07:00:00,113,11.050714,0.0
2023-06-17 07:00:00,114,0.0,0.0
2023-06-17 07:00:00,115,921.0,752.332947
2023-06-17 07:00:00,116,917.99292,750.045654
2023-06-17 07:00:00,117,0.0,0.0
2023-06-17 07:00:00,118,0.0,0.0
2023-06-17 07:00:00,119,0.0,0.0
2023-06-17 07:00:00,120,100.0,60.000153
2023-06-17 07:00:00,126,0.0,0.0
2023-06-17 07:00:00,127,0.0,0.0
2023-06-17 07:00:00,128,998.0,750.0
2023-06-17 07:00:00,129,995.0,750.0
2023-06-17 07:00:00,130,0.0,0.0
2023-06-17 07:00:00,131,987.0,718.0
2023-06-17 07:00:00,132,948.0,758.0
2023-06-17 07:00:00,133,971.0,755.0
2023-06-17 07:00:00,134,281.985657,175.0
2023-06-17 07:00:00,135,291.0,210.0
2023-06-17 07:00:00,136,155.5,109.996994
2023-06-17 07:00:00,137,155.5,109.996994
2023-06-17 07:00:00,138,180.0,120.0
2023-06-17 07:00:00,139,282.0,196.0
2023-06-17 07:00:00,140,282.0,196.0
2023-06-17 07:00:00,141,271.0,188.0
2023-06-17 07:00:00,142,0.0,0.0
2023-06-17 07:00:00,143,0.0,0.0
2023-06-17 07:00:00,144,0.0,0.0
2023-06-17 07:00:00,145,160.0,88.436272
2023-06-17 07:00:00,146,160.0,88.436272
2023-06-17 07:00:00,147,172.0,104.0
2023-06-17 07:00:00,150,38.0,29.999542
2023-06-17 07:00:00,151,5.941463,0.0
2023-06-17 07:00:00,152,15.0,14.999771
2023-06-17 07:00:00,153,0.0,0.0
2023-06-17 07:00:00,154,231.0,141.003876
2023-06-17 07:00:00,155,122.0,70.501938
2023-06-17 07:00:00,156,387.99704,350.0
2023-06-17 07:00:00,158,0.0,0.0
2023-06-17 07:00:00,159,0.0,0.0
2023-06-17 07:00:00,160,0.0,0.0
2023-06-17 07:00:00,161,0.0,0.0
2023-06-17 07:00:00,162,0.0,0.0
2023-06-17 07:00:00,166,0.0,0.0
2023-06-17 07:00:00,167,91.0,64.0
2023-06-17 07:00:00,168,42.0,29.999542
2023-06-17 07:00:00,169,143.0,104.99588
2023-06-17 07:00:00,170,143.0,104.99588
2023-06-17 07:00:00,171,166.0,104.99588
2023-06-17 07:00:00,172,141.0,110.000916
2023-06-17 07:00:00,173,141.0,110.000916
2023-06-17 07:00:00,174,167.0,110.000916
2023-06-17 07:00:00,175,0.0,0.0
2023-06-17 07:00:00,176,289.0,162.0
2023-06-17 07:00:00,177,148.0,108.0
2023-06-17 07:00:00,178,10.467451,0.0
2023-06-17 07:00:00,179,0.0,0.0
2023-06-17 07:00:00,180,0.0,0.0
2023-06-17 07:00:00,181,0.0,0.0
2023-06-17 07:00:00,182,0.0,0.0
2023-06-17 07:00:00,183,0.0,0.0
2023-06-17 07:00:00,184,149.5,119.995728
2023-06-17 07:00:00,185,149.5,114.0
2023-06-17 07:00:00,186,180.0,122.0
2023-06-17 07:00:00,187,0.0,0.0
2023-06-17 07:00:00,188,0.0,0.0
2023-06-17 07:00:00,189,0.0,0.0
2023-06-17 07:00:00,190,1000.0,795.0
2023-06-17 07:00:00,191,999.0,795.0
2023-06-17 07:00:00,193,0.0,0.0
2023-06-17 07:00:00,194,12.719484,11.999903
2023-06-17 07:00:00,195,26.01713,10.0
2023-06-17 07:00:00,196,0.0,0.0
2023-06-17 07:00:00,197,0.0,0.0
2023-06-17 07:00:00,198,0.0,0.0
2023-06-17 07:00:00,200,0.0,0.0
2023-06-17 07:00:00,207,72.5,60.0
2023-06-17 07:00:00,208,72.5,60.0
2023-06-17 07:00:00,209,0.0,0.0
2023-06-17 07:00:00,210,0.0,0.0
2023-06-17 07:00:00,211,72.5,60.0
2023-06-17 07:00:00,212,84.600006,80.323494
2023-06-17 07:00:00,213,0.0,0.0
2023-06-17 07:00:00,214,69.864197,69.864197
2023-06-17 07:00:00,215,71.310776,71.310776
2023-06-17 07:00:00,216,67.0,67.0
2023-06-17 07:00:00,217,27.0,20.99826
2023-06-17 07:00:00,218,27.0,20.99826
2023-06-17 07:00:00,219,27.0,20.99826
2023-06-17 07:00:00,220,0.0,0.0
2023-06-17 07:00:00,231,297.489563,270.0
2023-06-17 07:00:00,232,293.80072,270.0
2023-06-17 07:00:00,233,0.0,0.0
2023-06-17 07:00:00,234,0.0,0.0
2023-06-17 07:00:00,237,0.0,0.0
2023-06-17 07:00:00,238,0.0,0.0
2023-06-17 07:00:00,240,278.0,200.0
2023-06-17 07:00:00,241,136.0,100.0
2023-06-17 07:00:00,242,0.0,0.0
2023-06-17 07:00:00,243,0.0,0.0
2023-06-17 07:00:00,244,0.0,0.0
2023-06-17 07:00:00,247,0.0,0.0
2023-06-17 07:00:00,248,0.0,0.0
2023-06-17 07:00:00,249,0.0,0.0
2023-06-17 07:00:00,250,156.5,99.334106
2023-06-17 07:00:00,251,156.5,99.553833
2023-06-17 07:00:00,252,180.0,130.0
2023-06-17 07:00:00,253,0.0,0.0
2023-06-17 07:00:00,254,0.0,0.0
2023-06-17 07:00:00,255,241.5,175.0
2023-06-17 07:00:00,256,241.5,175.0
2023-06-17 07:00:00,257,261.0,222.0
2023-06-17 07:00:00,258,275.5,172.002289
2023-06-17 07:00:00,259,275.5,172.002289
2023-06-17 07:00:00,260,271.0,212.0
2023-06-17 07:00:00,264,10.0,5.000229
2023-06-17 07:00:00,265,0.0,0.0
2023-06-17 07:00:00,266,298.338989,230.0
2023-06-17 07:00:00,267,0.0,0.0
2023-06-17 07:00:00,268,0.0,0.0
2023-06-17 07:00:00,269,0.0,0.0
2023-06-17 07:00:00,270,0.0,0.0
2023-06-17 07:00:00,271,89.666664,75.0
2023-06-17 07:00:00,272,89.666664,75.0
2023-06-17 07:00:00,273,89.666664,75.0
2023-06-17 07:00:00,274,112.5,112.5
2023-06-17 07:00:00,275,157.0,100.0
2023-06-17 07:00:00,276,71.0,50.0
2023-06-17 07:00:00,277,155.0,100.0
2023-06-17 07:00:00,278,75.0,50.0
2023-06-17 07:00:00,279,0.0,0.0
2023-06-17 07:00:00,280,0.0,0.0
2023-06-17 07:00:00,281,161.0,100.0
2023-06-17 07:00:00,282,73.0,50.0
2023-06-17 07:00:00,283,159.0,100.0
2023-06-17 07:00:00,284,75.0,50.0
2023-06-17 07:00:00,285,159.0,100.0
2023-06-17 07:00:00,286,75.0,50.0
2023-06-17 07:00:00,287,0.0,0.0
2023-06-17 07:00:00,288,0.0,0.0
2023-06-17 07:00:00,289,160.0,100.0
2023-06-17 07:00:00,290,75.0,50.0
2023-06-17 07:00:00,291,96.0,53.471863
2023-06-17 07:00:00,292,96.0,53.025528
2023-06-17 07:00:00,293,0.0,0.0
2023-06-17 07:00:00,294,102.0,84.0
2023-06-17 07:00:00,299,183.0,133.0
2023-06-17 07:00:00,300,183.0,133.0
2023-06-17 07:00:00,301,178.5,133.0
2023-06-17 07:00:00,302,178.5,133.0
2023-06-17 07:00:00,303,204.0,128.999451
2023-06-17 07:00:00,304,198.0,128.999451
2023-06-17 07:00:00,305,375.0,310.000916
2023-06-17 07:00:00,306,356.0,297.007629
2023-06-17 07:00:00,307,304.70694,207.007019
2023-06-17 07:00:00,308,149.5,119.995728
2023-06-17 07:00:00,309,149.5,119.995728
2023-06-17 07:00:00,310,164.0,122.0
2023-06-17 07:00:00,311,0.0,0.0
2023-06-17 07:00:00,312,0.0,0.0
2023-06-17 07:00:00,313,0.0,0.0
2023-06-17 07:00:00,314,151.0,119.995728
2023-06-17 07:00:00,315,151.0,119.995728
2023-06-17 07:00:00,316,169.0,122.0
2023-06-17 07:00:00,317,0.0,0.0
2023-06-17 07:00:00,318,0.0,0.0
2023-06-17 07:00:00,319,0.0,0.0
2023-06-17 07:00:00,320,0.0,0.0
2023-06-17 07:00:00,321,0.0,0.0
2023-06-17 07:00:00,322,0.0,0.0
2023-06-17 07:00:00,323,165.5,122.0
2023-06-17 07:00:00,324,165.5,122.0
2023-06-17 07:00:00,325,176.0,136.0
2023-06-17 07:00:00,326,144.0,135.0
2023-06-17 07:00:00,327,142.622513,135.0
2023-06-17 07:00:00,328,176.0,150.0
2023-06-17 07:00:00,329,0.0,0.0
2023-06-17 07:00:00,330,0.0,0.0
2023-06-17 07:00:00,331,784.0,644.627686
2023-06-17 07:00:00,332,0.0,0.0
2023-06-17 07:00:00,333,0.0,0.0
2023-06-17 07:00:00,334,7.985049,0.0
2023-06-17 07:00:00,335,69.5,50.99826
2023-06-17 07:00:00,336,5.373949,0.0
2023-06-17 07:00:00,337,40.5,40.5
2023-06-17 07:00:00,338,40.5,40.5
2023-06-17 07:00:00,339,29.0,29.0
2023-06-17 07:00:00,340,818.0,677.207397
2023-06-17 07:00:00,341,777.0,673.88855
2023-06-17 07:00:00,342,166.0,135.0
2023-06-17 07:00:00,343,0.0,0.0
2023-06-17 07:00:00,344,0.0,0.0
2023-06-17 07:00:00,345,100.0,79.998932
2023-06-17 07:00:00,346,0.0,0.0
2023-06-17 07:00:00,347,163.0,163.0
2023-06-17 07:00:00,348,0.0,0.0
2023-06-17 07:00:00,349,0.0,0.0
2023-06-17 07:00:00,350,0.0,0.0
2023-06-17 07:00:00,351,0.0,0.0
2023-06-17 07:00:00,352,0.0,0.0
2023-06-17 07:00:00,353,0.0,0.0
2023-06-17 07:00:00,354,0.0,0.0
2023-06-17 07:00:00,355,0.0,0.0
2023-06-17 07:00:00,356,0.0,0.0
2023-06-17 07:00:00,357,12.5,10.0
2023-06-17 07:00:00,358,20.0,10.000153
2023-06-17 07:00:00,359,20.0,10.000153
2023-06-17 07:00:00,360,21.25,7.0
2023-06-17 07:00:00,361,21.25,7.0
2023-06-17 07:00:00,362,0.0,0.0
2023-06-17 07:00:00,363,21.25,10.0
2023-06-17 07:00:00,364,726.862061,665.0
2023-06-17 07:00:00,365,0.0,0.0
2023-06-17 07:00:00,366,0.0,0.0
2023-06-17 07:00:00,367,393.378143,355.0
2023-06-17 07:00:00,368,85.0,68.0
2023-06-17 07:00:00,369,85.0,70.415375
2023-06-17 07:00:00,370,85.0,68.0
2023-06-17 07:00:00,371,85.0,70.415375
2023-06-17 07:00:00,372,0.0,0.0
2023-06-17 07:00:00,373,0.0,0.0
2023-06-17 07:00:00,374,0.0,0.0
2023-06-17 07:00:00,375,0.0,0.0
2023-06-17 07:00:00,376,160.5,158.0
2023-06-17 07:00:00,377,160.5,158.0
2023-06-17 07:00:00,378,148.0,123.0
2023-06-17 07:00:00,379,0.0,0.0
2023-06-17 07:00:00,380,39.5,31.0
2023-06-17 07:00:00,381,2.161932,0.0
2023-06-17 07:00:00,382,163.5,129.972046
2023-06-17 07:00:00,383,163.5,129.972046
2023-06-17 07:00:00,384,188.0,129.972046
2023-06-17 07:00:00,385,270.5,188.018433
2023-06-17 07:00:00,386,270.5,187.697998
2023-06-17 07:00:00,387,275.0,204.0
2023-06-17 07:00:00,388,0.0,0.0
2023-06-17 07:00:00,389,0.0,0.0
2023-06-17 07:00:00,390,0.0,0.0
2023-06-17 07:00:00,419,287.0,160.002441
2023-06-17 07:00:00,420,287.0,160.002441
2023-06-17 07:00:00,421,268.0,160.002441
2023-06-17 07:00:00,422,253.0,186.0
2023-06-17 07:00:00,423,253.0,186.0
2023-06-17 07:00:00,432,301.0,220.0
2023-06-17 07:00:00,433,387.813416,267.0
2023-06-17 07:00:00,434,270.0,189.016327
2023-06-17 07:00:00,435,270.0,189.016327
2023-06-17 07:00:00,436,280.5,189.016327
2023-06-17 07:00:00,437,280.5,189.016327
2023-06-17 07:00:00,438,273.0,206.0
2023-06-17 07:00:00,439,285.0,206.0
2023-06-17 07:00:00,440,198.0,119.237717
2023-06-17 07:00:00,441,168.801682,124.034836
2023-06-17 07:00:00,442,194.0,121.636276
2023-06-17 07:00:00,443,25.0,20.037918
2023-06-17 07:00:00,444,0.0,0.0
2023-06-17 07:00:00,450,219.0,215.0
2023-06-17 07:00:00,451,83.0,83.0
2023-06-17 07:00:00,452,239.0,235.0
2023-06-17 07:00:00,453,113.0,113.0
2023-06-17 07:00:00,459,430.0,276.0
2023-06-17 07:00:00,467,10.75862,5.000153
2023-06-17 07:00:00,468,10.75862,4.000366
2023-06-17 07:00:00,469,0.0,0.0
2023-06-17 07:00:00,471,4.42486,0.0
2023-06-17 07:00:00,472,235.0,180.0
2023-06-17 07:00:00,473,120.0,90.0
2023-06-17 07:00:00,474,222.0,180.0
2023-06-17 07:00:00,475,128.0,90.0
2023-06-17 07:00:00,477,244.5,173.994461
2023-06-17 07:00:00,478,244.5,173.994461
2023-06-17 07:00:00,479,253.0,173.994461
2023-06-17 07:00:00,480,244.5,173.994461
2023-06-17 07:00:00,481,244.5,173.994461
2023-06-17 07:00:00,482,253.0,173.994461
2023-06-17 07:00:00,485,36.0,20.00061
2023-06-17 07:00:00,486,0.0,0.0
2023-06-17 07:00:00,487,0.0,0.0
2023-06-17 07:00:00,488,17.0,13.000565
2023-06-17 07:00:00,489,1001.0,795.0
2023-06-17 07:00:00,490,1002.0,795.0
2023-06-17 07:00:00,491,969.0,791.0
2023-06-17 07:00:00,492,0.0,0.0
2023-06-17 07:00:00,493,994.0,795.0
2023-06-17 07:00:00,494,992.0,795.0
2023-06-17 07:00:00,495,0.0,0.0
2023-06-17 07:00:00,496,299.999908,200.0
2023-06-17 07:00:00,497,0.0,0.0
2023-06-17 07:00:00,498,0.0,0.0
2023-06-17 07:00:00,499,347.0,265.0
2023-06-17 07:00:00,501,285.0,167.006409
2023-06-17 07:00:00,502,167.0,167.0
2023-06-17 07:00:00,503,288.0,204.0
2023-06-17 07:00:00,507,0.0,0.0
2023-06-17 07:00:00,508,0.0,0.0
2023-06-17 07:00:00,511,0.0,0.0
2023-06-17 07:00:00,512,0.0,0.0
2023-06-17 07:00:00,513,328.0,150.0
2023-06-17 07:00:00,514,141.0,120.0
2023-06-17 07:00:00,516,0.0,0.0
2023-06-17 07:00:00,521,939.0,767.359009
2023-06-17 07:00:00,522,939.0,750.810364
2023-06-17 07:00:00,523,0.0,0.0
2023-06-17 07:00:00,524,0.0,0.0
2023-06-17 07:00:00,525,0.0,0.0
2023-06-17 07:00:00,526,235.476257,131.0
2023-06-17 07:00:00,527,1357.0,1058.099976
2023-06-17 07:00:00,528,131.0,131.0
2023-06-17 07:00:00,529,831.519226,605.507019
2023-06-17 07:00:00,530,994.0,577.0
2023-06-17 07:00:00,533,0.0,0.0
2023-06-17 07:00:00,534,0.0,0.0
2023-06-17 07:00:00,535,0.0,0.0
2023-06-17 07:00:00,536,96.0,33.5
2023-06-17 07:00:00,537,96.0,33.5
2023-06-17 07:00:00,538,102.666672,84.0
2023-06-17 07:00:00,539,334.0,174.0
2023-06-17 07:00:00,540,165.0,87.0
2023-06-17 07:00:00,541,87.0,51.0
2023-06-17 07:00:00,542,44.0,25.5
2023-06-17 07:00:00,544,0.0,0.0
2023-06-17 07:00:00,545,1012.0,795.0
2023-06-17 07:00:00,546,0.0,0.0
2023-06-17 07:00:00,547,0.0,0.0
2023-06-17 07:00:00,548,0.0,0.0
2023-06-17 07:00:00,549,0.0,0.0
2023-06-17 07:00:00,550,0.0,0.0
2023-06-17 07:00:00,552,0.0,0.0
2023-06-17 07:00:00,553,0.0,0.0
2023-06-17 07:05:00,1,0.0,0.0
2023-06-17 07:05:00,2,0.0,0.0
2023-06-17 07:05:00,3,0.0,0.0
2023-06-17 07:05:00,4,480.0,330.0
2023-06-17 07:05:00,5,403.667023,364.991486
2023-06-17 07:05:00,6,0.0,0.0
2023-06-17 07:05:00,7,0.0,0.0
2023-06-17 07:05:00,8,0.0,0.0
2023-06-17 07:05:00,9,441.046509,364.917023
2023-06-17 07:05:00,10,441.091797,364.371613
2023-06-17 07:05:00,11,0.0,0.0
2023-06-17 07:05:00,12,0.0,0.0
2023-06-17 07:05:00,15,0.0,0.0
2023-06-17 07:05:00,16,487.933289,427.933289
2023-06-17 07:05:00,17,460.274811,420.274811
2023-06-17 07:05:00,18,0.0,0.0
2023-06-17 07:05:00,27,615.0,615.0
2023-06-17 07:05:00,28,612.0,612.0
2023-06-17 07:05:00,29,612.0,612.0
2023-06-17 07:05:00,33,0.0,0.0
2023-06-17 07:05:00,36,999.0,795.0
2023-06-17 07:05:00,37,992.0,795.0
2023-06-17 07:05:00,43,383.061615,281.0
2023-06-17 07:05:00,46,506.0,447.6539
2023-06-17 07:05:00,47,462.986359,409.996735
2023-06-17 07:05:00,48,462.713654,409.897614
2023-06-17 07:05:00,49,0.0,0.0
2023-06-17 07:05:00,50,0.0,0.0
2023-06-17 07:05:00,51,463.0,405.012726
2023-06-17 07:05:00,52,0.0,0.0
2023-06-17 07:05:00,53,0.0,0.0
2023-06-17 07:05:00,54,0.0,0.0
2023-06-17 07:05:00,55,0.0,0.0
2023-06-17 07:05:00,56,0.0,0.0
2023-06-17 07:05:00,57,0.0,0.0
2023-06-17 07:05:00,58,136.5,135.0
2023-06-17 07:05:00,59,136.5,135.0
2023-06-17 07:05:00,60,175.0,150.0
2023-06-17 07:05:00,61,353.0,280.0
2023-06-17 07:05:00,62,0.0,0.0
2023-06-17 07:05:00,63,0.0,0.0
2023-06-17 07:05:00,64,332.485596,281.056061
2023-06-17 07:05:00,65,0.0,0.0
2023-06-17 07:05:00,66,378.282257,314.109528
2023-06-17 07:05:00,67,385.770782,332.830719
2023-06-17 07:05:00,68,396.11087,354.775421
2023-06-17 07:05:00,69,830.156738,670.163574
2023-06-17 07:05:00,70,853.352966,670.621338
2023-06-17 07:05:00,71,0.0,0.0
2023-06-17 07:05:00,72,0.0,0.0
2023-06-17 07:05:00,73,0.0,0.0
2023-06-17 07:05:00,74,0.0,0.0
2023-06-17 07:05:00,75,0.0,0.0
2023-06-17 07:05:00,76,0.0,0.0
2023-06-17 07:05:00,77,0.0,0.0
2023-06-17 07:05:00,78,0.0,0.0
2023-06-17 07:05:00,79,0.0,0.0
2023-06-17 07:05:00,80,0.0,0.0
2023-06-17 07:05:00,83,450.564667,361.20517
2023-06-17 07:05:00,84,0.0,0.0
2023-06-17 07:05:00,85,394.359772,320.0
2023-06-17 07:05:00,86,0.0,0.0
2023-06-17 07:05:00,87,442.687103,342.687103
2023-06-17 07:05:00,88,0.0,0.0
2023-06-17 07:05:00,89,455.993927,380.018097
2023-06-17 07:05:00,90,78.801102,0.0
2023-06-17 07:05:00,91,807.006042,750.0
2023-06-17 07:05:00,92,705.920654,635.0
2023-06-17 07:05:00,95,0.0,0.0
2023-06-17 07:05:00,96,0.0,0.0
2023-06-17 07:05:00,97,0.0,0.0
2023-06-17 07:05:00,98,0.0,0.0
2023-06-17 07:05:00,99,357.611115,261.0
2023-06-17 07:05:00,100,0.0,0.0
2023-06-17 07:05:00,101,0.0,0.0
2023-06-17 07:05:00,102,0.0,0.0
2023-06-17 07:05:00,103,0.0,0.0
2023-06-17 07:05:00,104,0.0,0.0
2023-06-17 07:05:00,105,0.0,0.0
2023-06-17 07:05:00,106,0.0,0.0
2023-06-17 07:05:00,107,0.0,0.0
2023-06-17 07:05:00,108,0.0,0.0
2023-06-17 07:05:00,112,0.0,0.0
2023-06-17 07:05:00,113,11.050714,0.0
2023-06-17 07:05:00,114,0.0,0.0
2023-06-17 07:05:00,115,921.0,752.332947
2023-06-17 07:05:00,116,917.99292,750.045654
2023-06-17 07:05:00,117,0.0,0.0
2023-06-17 07:05:00,118,0.0,0.0
2023-06-17 07:05:00,119,0.0,0.0
2023-06-17 07:05:00,120,100.0,60.000153
2023-06-17 07:05:00,126,0.0,0.0
2023-06-17 07:05:00,127,0.0,0.0
2023-06-17 07:05:00,128,998.0,750.0
2023-06-17 07:05:00,129,995.0,750.0
2023-06-17 07:05:00,130,0.0,0.0
2023-06-17 07:05:00,131,987.0,718.0
2023-06-17 07:05:00,132,948.0,758.0
2023-06-17 07:05:00,133,971.0,755.0
2023-06-17 07:05:00,134,281.985657,175.0
2023-06-17 07:05:00,135,291.0,210.0
2023-06-17 07:05:00,136,155.5,109.996994
2023-06-17 07:05:00,137,155.5,109.996994
2023-06-17 07:05:00,138,180.0,120.0
2023-06-17 07:05:00,139,282.0,196.0
2023-06-17 07:05:00,140,282.0,196.0
2023-06-17 07:05:00,141,271.0,188.0
2023-06-17 07:05:00,142,0.0,0.0
2023-06-17 07:05:00,143,0.0,0.0
2023-06-17 07:05:00,144,0.0,0.0
2023-06-17 07:05:00,145,160.0,88.436272
2023-06-17 07:05:00,146,160.0,88.436272
2023-06-17 07:05:00,147,172.0,104.0
2023-06-17 07:05:00,150,38.0,29.999542
2023-06-17 07:05:00,151,5.941463,0.0
2023-06-17 07:05:00,152,15.0,14.999771
2023-06-17 07:05:00,153,0.0,0.0
2023-06-17 07:05:00,154,231.0,141.003876
2023-06-17 07:05:00,155,122.0,70.501938
2023-06-17 07:05:00,156,387.99704,350.0
2023-06-17 07:05:00,158,0.0,0.0
2023-06-17 07:05:00,159,0.0,0.0
2023-06-17 07:05:00,160,0.0,0.0
2023-06-17 07:05:00,161,0.0,0.0
2023-06-17 07:05:00,162,0.0,0.0
2023-06-17 07:05:00,166,0.0,0.0
2023-06-17 07:05:00,167,91.0,64.0
2023-06-17 07:05:00,168,42.0,29.999542
2023-06-17 07:05:00,169,143.0,104.99588
2023-06-17 07:05:00,170,143.0,104.99588
2023-06-17 07:05:00,171,166.0,104.99588
2023-06-17 07:05:00,172,141.0,110.000916
2023-06-17 07:05:00,173,141.0,110.000916
2023-06-17 07:05:00,174,167.0,110.000916
2023-06-17 07:05:00,175,0.0,0.0
2023-06-17 07:05:00,176,289.0,162.0
2023-06-17 07:05:00,177,148.0,108.0
2023-06-17 07:05:00,178,10.467451,0.0
2023-06-17 07:05:00,179,0.0,0.0
2023-06-17 07:05:00,180,0.0,0.0
2023-06-17 07:05:00,181,0.0,0.0
2023-06-17 07:05:00,182,0.0,0.0
2023-06-17 07:05:00,183,0.0,0.0
2023-06-17 07:05:00,184,149.5,119.995728
2023-06-17 07:05:00,185,149.5,114.0
2023-06-17 07:05:00,186,180.0,122.0
2023-06-17 07:05:00,187,0.0,0.0
2023-06-17 07:05:00,188,0.0,0.0
2023-06-17 07:05:00,189,0.0,0.0
2023-06-17 07:05:00,190,1000.0,795.0
2023-06-17 07:05:00,191,999.0,795.0
2023-06-17 07:05:00,193,0.0,0.0
2023-06-17 07:05:00,194,12.719484,11.999903
2023-06-17 07:05:00,195,26.01713,10.0
2023-06-17 07:05:00,196,0.0,0.0
2023-06-17 07:05:00,197,0.0,0.0
2023-06-17 07:05:00,198,0.0,0.0
2023-06-17 07:05:00,200,0.0,0.0
2023-06-17 07:05:00,207,72.5,60.0
2023-06-17 07:05:00,208,72.5,60.0
2023-06-17 07:05:00,209,0.0,0.0
2023-06-17 07:05:00,210,0.0,0.0
2023-06-17 07:05:00,211,72.5,60.0
2023-06-17 07:05:00,212,84.600006,80.323494
2023-06-17 07:05:00,213,0.0,0.0
2023-06-17 07:05:00,214,69.864197,69.864197
2023-06-17 07:05:00,215,71.310776,71.310776
2023-06-17 07:05:00,216,67.0,67.0
2023-06-17 07:05:00,217,27.0,20.99826
2023-06-17 07:05:00,218,27.0,20.99826
2023-06-17 07:05:00,219,27.0,20.99826
2023-06-17 07:05:00,220,0.0,0.0
2023-06-17 07:05:00,231,297.489563,270.0
2023-06-17 07:05:00,232,293.80072,270.0
2023-06-17 07:05:00,233,0.0,0.0
2023-06-17 07:05:00,234,0.0,0.0
2023-06-17 07:05:00,237,0.0,0.0
2023-06-17 07:05:00,238,0.0,0.0
2023-06-17 07:05:00,240,278.0,200.0
2023-06-17 07:05:00,241,136.0,100.0
2023-06-17 07:05:00,242,0.0,0.0
2023-06-17 07:05:00,243,0.0,0.0
2023-06-17 07:05:00,244,0.0,0.0
2023-06-17 07:05:00,247,0.0,0.0
2023-06-17 07:05:00,248,0.0,0.0
2023-06-17 07:05:00,249,0.0,0.0
2023-06-17 07:05:00,250,156.5,99.334106
2023-06-17 07:05:00,251,156.5,99.553833
2023-06-17 07:05:00,252,180.0,130.0
2023-06-17 07:05:00,253,0.0,0.0
2023-06-17 07:05:00,254,0.0,0.0
2023-06-17 07:05:00,255,241.5,175.0
2023-06-17 07:05:00,256,241.5,175.0
2023-06-17 07:05:00,257,261.0,222.0
2023-06-17 07:05:00,258,275.5,172.002289
2023-06-17 07:05:00,259,275.5,172.002289
2023-06-17 07:05:00,260,271.0,212.0
2023-06-17 07:05:00,264,10.0,5.000229
2023-06-17 07:05:00,265,0.0,0.0
2023-06-17 07:05:00,266,298.338989,230.0
2023-06-17 07:05:00,267,0.0,0.0
2023-06-17 07:05:00,268,0.0,0.0
2023-06-17 07:05:00,269,0.0,0.0
2023-06-17 07:05:00,270,0.0,0.0
2023-06-17 07:05:00,271,89.666664,75.0
2023-06-17 07:05:00,272,89.666664,75.0
2023-06-17 07:05:00,273,89.666664,75.0
2023-06-17 07:05:00,274,112.5,112.5
2023-06-17 07:05:00,275,157.0,100.0
2023-06-17 07:05:00,276,71.0,50.0
2023-06-17 07:05:00,277,155.0,100.0
2023-06-17 07:05:00,278,75.0,50.0
2023-06-17 07:05:00,279,0.0,0.0
2023-06-17 07:05:00,280,0.0,0.0
2023-06-17 07:05:00,281,161.0,100.0
2023-06-17 07:05:00,282,73.0,50.0
2023-06-17 07:05:00,283,159.0,100.0
2023-06-17 07:05:00,284,75.0,50.0
2023-06-17 07:05:00,285,159.0,100.0
2023-06-17 07:05:00,286,75.0,50.0
2023-06-17 07:05:00,287,0.0,0.0
2023-06-17 07:05:00,288,0.0,0.0
2023-06-17 07:05:00,289,160.0,100.0
2023-06-17 07:05:00,290,75.0,50.0
2023-06-17 07:05:00,291,96.0,53.471863
2023-06-17 07:05:00,292,96.0,53.025528
2023-06-17 07:05:00,293,0.0,0.0
2023-06-17 07:05:00,294,102.0,84.0
2023-06-17 07:05:00,299,183.0,133.0
2023-06-17 07:05:00,300,183.0,133.0
2023-06-17 07:05:00,301,178.5,133.0
2023-06-17 07:05:00,302,178.5,133.0
2023-06-17 07:05:00,303,204.0,128.999451
2023-06-17 07:05:00,304,198.0,128.999451
2023-06-17 07:05:00,305,375.0,310.000916
2023-06-17 07:05:00,306,356.0,297.007629
2023-06-17 07:05:00,307,304.70694,207.007019
2023-06-17 07:05:00,308,149.5,119.995728
2023-06-17 07:05:00,309,149.5,119.995728
2023-06-17 07:05:00,310,164.0,122.0
2023-06-17 07:05:00,311,0.0,0.0
2023-06-17 07:05:00,312,0.0,0.0
2023-06-17 07:05:00,313,0.0,0.0
2023-06-17 07:05:00,314,151.0,119.995728
2023-06-17 07:05:00,315,151.0,119.995728
2023-06-17 07:05:00,316,169.0,122.0
2023-06-17 07:05:00,317,0.0,0.0
2023-06-17 07:05:00,318,0.0,0.0
2023-06-17 07:05:00,319,0.0,0.0
2023-06-17 07:05:00,320,0.0,0.0
2023-06-17 07:05:00,321,0.0,0.0
2023-06-17 07:05:00,322,0.0,0.0
2023-06-17 07:05:00,323,165.5,122.0
2023-06-17 07:05:00,324,165.5,122.0
2023-06-17 07:05:00,325,176.0,136.0
2023-06-17 07:05:00,326,144.0,135.0
2023-06-17 07:05:00,327,142.622513,135.0
2023-06-17 07:05:00,328,176.0,150.0
2023-06-17 07:05:00,329,0.0,0.0
2023-06-17 07:05:00,330,0.0,0.0
2023-06-17 07:05:00,331,784.0,644.627686
2023-06-17 07:05:00,332,0.0,0.0
2023-06-17 07:05:00,333,0.0,0.0
2023-06-17 07:05:00,334,7.985049,0.0
2023-06-17 07:05:00,335,69.5,50.99826
2023-06-17 07:05:00,336,5.373949,0.0
2023-06-17 07:05:00,337,40.5,40.5
2023-06-17 07:05:00,338,40.5,40.5
2023-06-17 07:05:00,339,29.0,29.0
2023-06-17 07:05:00,340,818.0,677.207397
2023-06-17 07:05:00,341,777.0,673.88855
2023-06-17 07:05:00,342,166.0,135.0
2023-06-17 07:05:00,343,0.0,0.0
2023-06-17 07:05:00,344,0.0,0.0
2023-06-17 07:05:00,345,100.0,79.998932
2023-06-17 07:05:00,346,0.0,0.0
2023-06-17 07:05:00,347,163.0,163.0
2023-06-17 07:05:00,348,0.0,0.0
2023-06-17 07:05:00,349,0.0,0.0
2023-06-17 07:05:00,350,0.0,0.0
2023-06-17 07:05:00,351,0.0,0.0
2023-06-17 07:05:00,352,0.0,0.0
2023-06-17 07:05:00,353,0.0,0.0
2023-06-17 07:05:00,354,0.0,0.0
2023-06-17 07:05:00,355,0.0,0.0
2023-06-17 07:05:00,356,0.0,0.0
2023-06-17 07:05:00,357,12.5,10.0
2023-06-17 07:05:00,358,20.0,10.000153
2023-06-17 07:05:00,359,20.0,10.000153
2023-06-17 07:05:00,360,21.25,7.0
2023-06-17 07:05:00,361,21.25,7.0
2023-06-17 07:05:00,362,0.0,0.0
2023-06-17 07:05:00,363,21.25,10.0
2023-06-17 07:05:00,364,726.862061,665.0
2023-06-17 07:05:00,365,0.0,0.0
2023-06-17 07:05:00,366,0.0,0.0
2023-06-17 07:05:00,367,393.378143,355.0
2023-06-17 07:05:00,368,85.0,68.0
2023-06-17 07:05:00,369,85.0,70.415375
2023-06-17 07:05:00,370,85.0,68.0
2023-06-17 07:05:00,371,85.0,70.415375
2023-06-17 07:05:00,372,0.0,0.0
2023-06-17 07:05:00,373,0.0,0.0
2023-06-17 07:05:00,374,0.0,0.0
2023-06-17 07:05:00,375,0.0,0.0
2023-06-17 07:05:00,376,160.5,158.0
2023-06-17 07:05:00,377,160.5,158.0
2023-06-17 07:05:00,378,148.0,123.0
2023-06-17 07:05:00,379,0.0,0.0
2023-06-17 07:05:00,380,39.5,31.0
2023-06-17 07:05:00,381,2.161932,0.0
2023-06-17 07:05:00,382,163.5,129.972046
2023-06-17 07:05:00,383,163.5,129.972046
2023-06-17 07:05:00,384,188.0,129.972046
2023-06-17 07:05:00,385,270.5,188.018433
2023-06-17 07:05:00,386,270.5,187.697998
2023-06-17 07:05:00,387,275.0,204.0
2023-06-17 07:05:00,388,0.0,0.0
2023-06-17 07:05:00,389,0.0,0.0
2023-06-17 07:05:00,390,0.0,0.0
2023-06-17 07:05:00,419,287.0,160.002441
2023-06-17 07:05:00,420,287.0,160.002441
2023-06-17 07:05:00,421,268.0,160.002441
2023-06-17 07:05:00,422,253.0,186.0
2023-06-17 07:05:00,423,253.0,186.0
2023-06-17 07:05:00,432,301.0,220.0
2023-06-17 07:05:00,433,387.813416,267.0
2023-06-17 07:05:00,434,270.0,189.016327
2023-06-17 07:05:00,435,270.0,189.016327
2023-06-17 07:05:00,436,280.5,189.016327
2023-06-17 07:05:00,437,280.5,189.016327
2023-06-17 07:05:00,438,273.0,206.0
2023-06-17 07:05:00,439,285.0,206.0
2023-06-17 07:05:00,440,198.0,119.237717
2023-06-17 07:05:00,441,168.801682,124.034836
2023-06-17 07:05:00,442,194.0,121.636276
2023-06-17 07:05:00,443,25.0,20.037918
2023-06-17 07:05:00,444,0.0,0.0
2023-06-17 07:05:00,450,219.0,215.0
2023-06-17 07:05:00,451,83.0,83.0
2023-06-17 07:05:00,452,239.0,235.0
2023-06-17 07:05:00,453,113.0,113.0
2023-06-17 07:05:00,459,430.0,276.0
2023-06-17 07:05:00,467,10.75862,5.000153
2023-06-17 07:05:00,468,10.75862,4.000366
2023-06-17 07:05:00,469,0.0,0.0
2023-06-17 07:05:00,471,4.42486,0.0
2023-06-17 07:05:00,472,235.0,180.0
2023-06-17 07:05:00,473,120.0,90.0
2023-06-17 07:05:00,474,222.0,180.0
2023-06-17 07:05:00,475,128.0,90.0
2023-06-17 07:05:00,477,244.5,173.994461
2023-06-17 07:05:00,478,244.5,173.994461
2023-06-17 07:05:00,479,253.0,173.994461
2023-06-17 07:05:00,480,244.5,173.994461
2023-06-17 07:05:00,481,244.5,173.994461
2023-06-17 07:05:00,482,253.0,173.994461
2023-06-17 07:05:00,485,36.0,20.00061
2023-06-17 07:05:00,486,0.0,0.0
2023-06-17 07:05:00,487,0.0,0.0
2023-06-17 07:05:00,488,17.0,13.000565
2023-06-17 07:05:00,489,1001.0,795.0
2023-06-17 07:05:00,490,1002.0,795.0
2023-06-17 07:05:00,491,969.0,791.0
2023-06-17 07:05:00,492,0.0,0.0
2023-06-17 07:05:00,493,994.0,795.0
2023-06-17 07:05:00,494,992.0,795.0
2023-06-17 07:05:00,495,0.0,0.0
2023-06-17 07:05:00,496,299.999908,200.0
2023-06-17 07:05:00,497,0.0,0.0
2023-06-17 07:05:00,498,0.0,0.0
2023-06-17 07:05:00,499,347.0,265.0
2023-06-17 07:05:00,501,285.0,167.006409
2023-06-17 07:05:00,502,167.0,167.0
2023-06-17 07:05:00,503,288.0,204.0
2023-06-17 07:05:00,507,0.0,0.0
2023-06-17 07:05:00,508,0.0,0.0
2023-06-17 07:05:00,511,0.0,0.0
2023-06-17 07:05:00,512,0.0,0.0
2023-06-17 07:05:00,513,328.0,150.0
2023-06-17 07:05:00,514,141.0,120.0
2023-06-17 07:05:00,516,0.0,0.0
2023-06-17 07:05:00,521,939.0,767.359009
2023-06-17 07:05:00,522,939.0,750.810364
2023-06-17 07:05:00,523,0.0,0.0
2023-06-17 07:05:00,524,0.0,0.0
2023-06-17 07:05:00,525,0.0,0.0
2023-06-17 07:05:00,526,235.476257,131.0
2023-06-17 07:05:00,527,1357.0,1058.099976
2023-06-17 07:05:00,528,131.0,131.0
2023-06-17 07:05:00,529,831.519226,605.507019
2023-06-17 07:05:00,530,994.0,577.0
2023-06-17 07:05:00,533,0.0,0.0
2023-06-17 07:05:00,534,0.0,0.0
2023-06-17 07:05:00,535,0.0,0.0
2023-06-17 07:05:00,536,96.0,33.5
2023-06-17 07:05:00,537,96.0,33.5
2023-06-17 07:05:00,538,102.666672,84.0
2023-06-17 07:05:00,539,334.0,174.0
2023-06-17 07:05:00,540,165.0,87.0
2023-06-17 07:05:00,541,87.0,51.0
2023-06-17 07:05:00,542,44.0,25.5
2023-06-17 07:05:00,544,0.0,0.0
2023-06-17 07:05:00,545,1012.0,795.0
2023-06-17 07:05:00,546,0.0,0.0
2023-06-17 07:05:00,547,0.0,0.0
2023-06-17 07:05:00,548,0.0,0.0
2023-06-17 07:05:00,549,0.0,0.0
2023-06-17 07:05:00,550,0.0,0.0
2023-06-17 07:05:00,552,0.0,0.0
2023-06-17 07:05:00,553,0.0,0.0
2023-06-17 07:10:00,1,0.0,0.0
2023-06-17 07:10:00,2,0.0,0.0
2023-06-17 07:10:00,3,0.0,0.0
2023-06-17 07:10:00,4,480.0,330.0
2023-06-17 07:10:00,5,403.667023,364.991486
2023-06-17 07:10:00,6,0.0,0.0
2023-06-17 07:10:00,7,0.0,0.0
2023-06-17 07:10:00,8,0.0,0.0
2023-06-17 07:10:00,9,441.046509,364.917023
2023-06-17 07:10:00,10,441.091797,364.371613
2023-06-17 07:10:00,11,0.0,0.0
2023-06-17 07:10:00,12,0.0,0.0
2023-06-17 07:10:00,15,0.0,0.0
2023-06-17 07:10:00,16,487.933289,427.933289
2023-06-17 07:10:00,17,460.274811,420.274811
2023-06-17 07:10:00,18,0.0,0.0
2023-06-17 07:10:00,27,615.0,615.0
2023-06-17 07:10:00,28,612.0,612.0
2023-06-17 07:10:00,29,612.0,612.0
2023-06-17 07:10:00,33,0.0,0.0
2023-06-17 07:10:00,36,999.0,795.0
2023-06-17 07:10:00,37,992.0,795.0
2023-06-17 07:10:00,43,383.061615,281.0
2023-06-17 07:10:00,46,506.0,447.6539
2023-06-17 07:10:00,47,462.986359,409.996735
2023-06-17 07:10:00,48,462.713654,409.897614
2023-06-17 07:10:00,49,0.0,0.0
2023-06-17 07:10:00,50,0.0,0.0
2023-06-17 07:10:00,51,463.0,405.012726
2023-06-17 07:10:00,52,0.0,0.0
2023-06-17 07:10:00,53,0.0,0.0
2023-06-17 07:10:00,54,0.0,0.0
2023-06-17 07:10:00,55,0.0,0.0
2023-06-17 07:10:00,56,0.0,0.0
2023-06-17 07:10:00,57,0.0,0.0
2023-06-17 07:10:00,58,136.5,135.0
2023-06-17 07:10:00,59,136.5,135.0
2023-06-17 07:10:00,60,175.0,150.0
2023-06-17 07:10:00,61,353.0,280.0
2023-06-17 07:10:00,62,0.0,0.0
2023-06-17 07:10:00,63,0.0,0.0
2023-06-17 07:10:00,64,332.485596,281.056061
2023-06-17 07:10:00,65,0.0,0.0
2023-06-17 07:10:00,66,378.282257,314.109528
2023-06-17 07:10:00,67,385.770782,332.830719
2023-06-17 07:10:00,68,396.11087,354.775421
2023-06-17 07:10:00,69,830.156738,670.163574
2023-06-17 07:10:00,70,853.352966,670.621338
2023-06-17 07:10:00,71,0.0,0.0
2023-06-17 07:10:00,72,0.0,0.0
2023-06-17 07:10:00,73,0.0,0.0
2023-06-17 07:10:00,74,0.0,0.0
2023-06-17 07:10:00,75,0.0,0.0
2023-06-17 07:10:00,76,0.0,0.0
2023-06-17 07:10:00,77,0.0,0.0
2023-06-17 07:10:00,78,0.0,0.0
2023-06-17 07:10:00,79,0.0,0.0
2023-06-17 07:10:00,80,0.0,0.0
2023-06-17 07:10:00,83,450.564667,361.20517
2023-06-17 07:10:00,84,0.0,0.0
2023-06-17 07:10:00,85,394.359772,320.0
2023-06-17 07:10:00,86,0.0,0.0
2023-06-17 07:10:00,87,442.687103,342.687103
2023-06-17 07:10:00,88,0.0,0.0
2023-06-17 07:10:00,89,455.993927,380.018097
2023-06-17 07:10:00,90,78.801102,0.0
2023-06-17 07:10:00,91,807.006042,750.0
2023-06-17 07:10:00,92,705.920654,635.0
2023-06-17 07:10:00,95,0.0,0.0
2023-06-17 07:10:00,96,0.0,0.0
2023-06-17 07:10:00,97,0.0,0.0
2023-06-17 07:10:00,98,0.0,0.0
2023-06-17 07:10:00,99,357.611115,261.0
2023-06-17 07:10:00,100,0.0,0.0
2023-06-17 07:10:00,101,0.0,0.0
2023-06-17 07:10:00,102,0.0,0.0
2023-06-17 07:10:00,103,0.0,0.0
2023-06-17 07:10:00,104,0.0,0.0
2023-06-17 07:10:00,105,0.0,0.0
2023-06-17 07:10:00,106,0.0,0.0
2023-06-17 07:10:00,107,0.0,0.0
2023-06-17 07:10:00,108,0.0,0.0
2023-06-17 07:10:00,112,0.0,0.0
2023-06-17 07:10:00,113,11.050714,0.0
2023-06-17 07:10:00,114,0.0,0.0
2023-06-17 07:10:00,115,921.0,752.332947
2023-06-17 07:10:00,116,917.99292,750.045654
2023-06-17 07:10:00,117,0.0,0.0
2023-06-17 07:10:00,118,0.0,0.0
2023-06-17 07:10:00,119,0.0,0.0
2023-06-17 07:10:00,120,100.0,60.000153
2023-06-17 07:10:00,126,0.0,0.0
2023-06-17 07:10:00,127,0.0,0.0
2023-06-17 07:10:00,128,998.0,750.0
2023-06-17 07:10:00,129,995.0,750.0
2023-06-17 07:10:00,130,0.0,0.0
2023-06-17 07:10:00,131,987.0,718.0
2023-06-17 07:10:00,132,948.0,758.0
2023-06-17 07:10:00,133,971.0,755.0
2023-06-17 07:10:00,134,281.985657,175.0
2023-06-17 07:10:00,135,291.0,210.0
2023-06-17 07:10:00,136,155.5,109.996994
2023-06-17 07:10:00,137,155.5,109.996994
2023-06-17 07:10:00,138,180.0,120.0
2023-06-17 07:10:00,139,282.0,196.0
2023-06-17 07:10:00,140,282.0,196.0
2023-06-17 07:10:00,141,271.0,188.0
2023-06-17 07:10:00,142,0.0,0.0
2023-06-17 07:10:00,143,0.0,0.0
2023-06-17 07:10:00,144,0.0,0.0
2023-06-17 07:10:00,145,160.0,88.436272
2023-06-17 07:10:00,146,160.0,88.436272
2023-06-17 07:10:00,147,172.0,104.0
2023-06-17 07:10:00,150,38.0,29.999542
2023-06-17 07:10:00,151,5.941463,0.0
2023-06-17 07:10:00,152,15.0,14.999771
2023-06-17 07:10:00,153,0.0,0.0
2023-06-17 07:10:00,154,231.0,141.003876
2023-06-17 07:10:00,155,122.0,70.501938
2023-06-17 07:10:00,156,387.99704,350.0
2023-06-17 07:10:00,158,0.0,0.0
2023-06-17 07:10:00,159,0.0,0.0
2023-06-17 07:10:00,160,0.0,0.0
2023-06-17 07:10:00,161,0.0,0.0
2023-06-17 07:10:00,162,0.0,0.0
2023-06-17 07:10:00,166,0.0,0.0
2023-06-17 07:10:00,167,91.0,64.0
2023-06-17 07:10:00,168,42.0,29.999542
2023-06-17 07:10:00,169,143.0,104.99588
2023-06-17 07:10:00,170,143.0,104.99588
2023-06-17 07:10:00,171,166.0,104.99588
2023-06-17 07:10:00,172,141.0,110.000916
2023-06-17 07:10:00,173,141.0,110.000916
2023-06-17 07:10:00,174,167.0,110.000916
2023-06-17 07:10:00,175,0.0,0.0
2023-06-17 07:10:00,176,289.0,162.0
2023-06-17 07:10:00,177,148.0,108.0
2023-06-17 07:10:00,178,10.467451,0.0
2023-06-17 07:10:00,179,0.0,0.0
2023-06-17 07:10:00,180,0.0,0.0
2023-06-17 07:10:00,181,0.0,0.0
2023-06-17 07:10:00,182,0.0,0.0
2023-06-17 07:10:00,183,0.0,0.0
2023-06-17 07:10:00,184,149.5,119.995728
2023-06-17 07:10:00,185,149.5,114.0
2023-06-17 07:10:00,186,180.0,122.0
2023-06-17 07:10:00,187,0.0,0.0
2023-06-17 07:10:00,188,0.0,0.0
2023-06-17 07:10:00,189,0.0,0.0
2023-06-17 07:10:00,190,1000.0,795.0
2023-06-17 07:10:00,191,999.0,795.0
2023-06-17 07:10:00,193,0.0,0.0
2023-06-17 07:10:00,194,12.719484,11.999903
2023-06-17 07:10:00,195,26.01713,10.0
2023-06-17 07:10:00,196,0.0,0.0
2023-06-17 07:10:00,197,0.0,0.0
2023-06-17 07:10:00,198,0.0,0.0
2023-06-17 07:10:00,200,0.0,0.0
2023-06-17 07:10:00,207,72.5,60.0
2023-06-17 07:10:00,208,72.5,60.0
2023-06-17 07:10:00,209,0.0,0.0
2023-06-17 07:10:00,210,0.0,0.0
2023-06-17 07:10:00,211,72.5,60.0
2023-06-17 07:10:00,212,84.600006,80.323494
2023-06-17 07:10:00,213,0.0,0.0
2023-06-17 07:10:00,214,69.864197,69.864197
2023-06-17 07:10:00,215,71.310776,71.310776
2023-06-17 07:10:00,216,67.0,67.0
2023-06-17 07:10:00,217,27.0,20.99826
2023-06-17 07:10:00,218,27.0,20.99826
2023-06-17 07:10:00,219,27.0,20.99826
2023-06-17 07:10:00,220,0.0,0.0
2023-06-17 07:10:00,231,297.489563,270.0
2023-06-17 07:10:00,232,293.80072,270.0
2023-06-17 07:10:00,233,0.0,0.0
2023-06-17 07:10:00,234,0.0,0.0
2023-06-17 07:10:00,237,0.0,0.0
2023-06-17 07:10:00,238,0.0,0.0
2023-06-17 07:10:00,240,278.0,200.0
2023-06-17 07:10:00,241,136.0,100.0
2023-06-17 07:10:00,242,0.0,0.0
2023-06-17 07:10:00,243,0.0,0.0
2023-06-17 07:10:00,244,0.0,0.0
2023-06-17 07:10:00,247,0.0,0.0
2023-06-17 07:10:00,248,0.0,0.0
2023-06-17 07:10:00,249,0.0,0.0
2023-06-17 07:10:00,250,156.5,99.334106
2023-06-17 07:10:00,251,156.5,99.553833
2023-06-17 07:10:00,252,180.0,130.0
2023-06-17 07:10:00,253,0.0,0.0
2023-06-17 07:10:00,254,0.0,0.0
2023-06-17 07:10:00,255,241.5,175.0
2023-06-17 07:10:00,256,241.5,175.0
2023-06-17 07:10:00,257,261.0,222.0
2023-06-17 07:10:00,258,275.5,172.002289
2023-06-17 07:10:00,259,275.5,172.002289
2023-06-17 07:10:00,260,271.0,212.0
2023-06-17 07:10:00,264,10.0,5.000229
2023-06-17 07:10:00,265,0.0,0.0
2023-06-17 07:10:00,266,298.338989,230.0
2023-06-17 07:10:00,267,0.0,0.0
2023-06-17 07:10:00,268,0.0,0.0
2023-06-17 07:10:00,269,0.0,0.0
2023-06-17 07:10:00,270,0.0,0.0
2023-06-17 07:10:00,271,89.666664,75.0
2023-06-17 07:10:00,272,89.666664,75.0
2023-06-17 07:10:00,273,89.666664,75.0
2023-06-17 07:10:00,274,112.5,112.5
2023-06-17 07:10:00,275,157.0,100.0
2023-06-17 07:10:00,276,71.0,50.0
2023-06-17 07:10:00,277,155.0,100.0
2023-06-17 07:10:00,278,75.0,50.0
2023-06-17 07:10:00,279,0.0,0.0
2023-06-17 07:10:00,280,0.0,0.0
2023-06-17 07:10:00,281,161.0,100.0
2023-06-17 07:10:00,282,73.0,50.0
2023-06-17 07:10:00,283,159.0,100.0
2023-06-17 07:10:00,284,75.0,50.0
2023-06-17 07:10:00,285,159.0,100.0
2023-06-17 07:10:00,286,75.0,50.0
2023-06-17 07:10:00,287,0.0,0.0
2023-06-17 07:10:00,288,0.0,0.0
2023-06-17 07:10:00,289,160.0,100.0
2023-06-17 07:10:00,290,75.0,50.0
2023-06-17 07:10:00,291,96.0,53.471863
2023-06-17 07:10:00,292,96.0,53.025528
2023-06-17 07:10:00,293,0.0,0.0
2023-06-17 07:10:00,294,102.0,84.0
2023-06-17 07:10:00,299,183.0,133.0
2023-06-17 07:10:00,300,183.0,133.0
2023-06-17 07:10:00,301,178.5,133.0
2023-06-17 07:10:00,302,178.5,133.0
2023-06-17 07:10:00,303,204.0,128.999451
2023-06-17 07:10:00,304,198.0,128.999451
2023-06-17 07:10:00,305,375.0,310.000916
2023-06-17 07:10:00,306,356.0,297.007629
2023-06-17 07:10:00,307,304.70694,207.007019
2023-06-17 07:10:00,308,149.5,119.995728
2023-06-17 07:10:00,309,149.5,119.995728
2023-06-17 07:10:00,310,164.0,122.0
2023-06-17 07:10:00,311,0.0,0.0
2023-06-17 07:10:00,312,0.0,0.0
2023-06-17 07:10:00,313,0.0,0.0
2023-06-17 07:10:00,314,151.0,119.995728
2023-06-17 07:10:00,315,151.0,119.995728
2023-06-17 07:10:00,316,169.0,122.0
2023-06-17 07:10:00,317,0.0,0.0
2023-06-17 07:10:00,318,0.0,0.0
2023-06-17 07:10:00,319,0.0,0.0
2023-06-17 07:10:00,320,0.0,0.0
2023-06-17 07:10:00,321,0.0,0.0
2023-06-17 07:10:00,322,0.0,0.0
2023-06-17 07:10:00,323,165.5,122.0
2023-06-17 07:10:00,324,165.5,122.0
2023-06-17 07:10:00,325,176.0,136.0
2023-06-17 07:10:00,326,144.0,135.0
2023-06-17 07:10:00,327,142.622513,135.0
2023-06-17 07:10:00,328,176.0,150.0
2023-06-17 07:10:00,329,0.0,0.0
2023-06-17 07:10:00,330,0.0,0.0
2023-06-17 07:10:00,331,784.0,644.627686
2023-06-17 07:10:00,332,0.0,0.0
2023-06-17 07:10:00,333,0.0,0.0
2023-06-17 07:10:00,334,7.985049,0.0
2023-06-17 07:10:00,335,69.5,50.99826
2023-06-17 07:10:00,336,5.373949,0.0
2023-06-17 07:10:00,337,40.5,40.5
2023-06-17 07:10:00,338,40.5,40.5
2023-06-17 07:10:00,339,29.0,29.0
2023-06-17 07:10:00,340,818.0,677.207397
2023-06-17 07:10:00,341,777.0,673.88855
2023-06-17 07:10:00,342,166.0,135.0
2023-06-17 07:10:00,343,0.0,0.0
2023-06-17 07:10:00,344,0.0,0.0
2023-06-17 07:10:00,345,100.0,79.998932
2023-06-17 07:10:00,346,0.0,0.0
2023-06-17 07:10:00,347,163.0,163.0
2023-06-17 07:10:00,348,0.0,0.0
2023-06-17 07:10:00,349,0.0,0.0
2023-06-17 07:10:00,350,0.0,0.0
2023-06-17 07:10:00,351,0.0,0.0
2023-06-17 07:10:00,352,0.0,0.0
2023-06-17 07:10:00,353,0.0,0.0
2023-06-17 07:10:00,354,0.0,0.0
2023-06-17 07:10:00,355,0.0,0.0
2023-06-17 07:10:00,356,0.0,0.0
2023-06-17 07:10:00,357,12.5,10.0
2023-06-17 07:10:00,358,20.0,10.000153
2023-06-17 07:10:00,359,20.0,10.000153
2023-06-17 07:10:00,360,21.25,7.0
2023-06-17 07:10:00,361,21.25,7.0
2023-06-17 07:10:00,362,0.0,0.0
2023-06-17 07:10:00,363,21.25,10.0
2023-06-17 07:10:00,364,726.862061,665.0
2023-06-17 07:10:00,365,0.0,0.0
2023-06-17 07:10:00,366,0.0,0.0
2023-06-17 07:10:00,367,393.378143,355.0
2023-06-17 07:10:00,368,85.0,68.0
2023-06-17 07:10:00,369,85.0,70.415375
2023-06-17 07:10:00,370,85.0,68.0
2023-06-17 07:10:00,371,85.0,70.415375
2023-06-17 07:10:00,372,0.0,0.0
2023-06-17 07:10:00,373,0.0,0.0
2023-06-17 07:10:00,374,0.0,0.0
2023-06-17 07:10:00,375,0.0,0.0
2023-06-17 07:10:00,376,160.5,158.0
2023-06-17 07:10:00,377,160.5,158.0
2023-06-17 07:10:00,378,148.0,123.0
2023-06-17 07:10:00,379,0.0,0.0
2023-06-17 07:10:00,380,39.5,31.0
2023-06-17 07:10:00,381,2.161932,0.0
2023-06-17 07:10:00,382,163.5,129.972046
2023-06-17 07:10:00,383,163.5,129.972046
2023-06-17 07:10:00,384,188.0,129.972046
2023-06-17 07:10:00,385,270.5,188.018433
2023-06-17 07:10:00,386,270.5,187.697998
2023-06-17 07:10:00,387,275.0,204.0
2023-06-17 07:10:00,388,0.0,0.0
2023-06-17 07:10:00,389,0.0,0.0
2023-06-17 07:10:00,390,0.0,0.0
2023-06-17 07:10:00,419,287.0,160.002441
2023-06-17 07:10:00,420,287.0,160.002441
2023-06-17 07:10:00,421,268.0,160.002441
2023-06-17 07:10:00,422,253.0,186.0
2023-06-17 07:10:00,423,253.0,186.0
2023-06-17 07:10:00,432,301.0,220.0
2023-06-17 07:10:00,433,387.813416,267.0
2023-06-17 07:10:00,434,270.0,189.016327
2023-06-17 07:10:00,435,270.0,189.016327
2023-06-17 07:10:00,436,280.5,189.016327
2023-06-17 07:10:00,437,280.5,189.016327
2023-06-17 07:10:00,438,273.0,206.0
2023-06-17 07:10:00,439,285.0,206.0
2023-06-17 07:10:00,440,198.0,119.237717
2023-06-17 07:10:00,441,168.801682,124.034836
2023-06-17 07:10:00,442,194.0,121.636276
2023-06-17 07:10:00,443,25.0,20.037918
2023-06-17 07:10:00,444,0.0,0.0
2023-06-17 07:10:00,450,219.0,215.0
2023-06-17 07:10:00,451,83.0,83.0
2023-06-17 07:10:00,452,239.0,235.0
2023-06-17 07:10:00,453,113.0,113.0
2023-06-17 07:10:00,459,430.0,276.0
2023-06-17 07:10:00,467,10.75862,5.000153
2023-06-17 07:10:00,468,10.75862,4.000366
2023-06-17 07:10:00,469,0.0,0.0
2023-06-17 07:10:00,471,4.42486,0.0
2023-06-17 07:10:00,472,235.0,180.0
2023-06-17 07:10:00,473,120.0,90.0
2023-06-17 07:10:00,474,222.0,180.0
2023-06-17 07:10:00,475,128.0,90.0
2023-06-17 07:10:00,477,244.5,173.994461
2023-06-17 07:10:00,478,244.5,173.994461
2023-06-17 07:10:00,479,253.0,173.994461
2023-06-17 07:10:00,480,244.5,173.994461
2023-06-17 07:10:00,481,244.5,173.994461
2023-06-17 07:10:00,482,253.0,173.994461
2023-06-17 07:10:00,485,36.0,20.00061
2023-06-17 07:10:00,486,0.0,0.0
2023-06-17 07:10:00,487,0.0,0.0
2023-06-17 07:10:00,488,17.0,13.000565
2023-06-17 07:10:00,489,1001.0,795.0
2023-06-17 07:10:00,490,1002.0,795.0
2023-06-17 07:10:00,491,969.0,791.0
2023-06-17 07:10:00,492,0.0,0.0
2023-06-17 07:10:00,493,994.0,795.0
2023-06-17 07:10:00,494,992.0,795.0
2023-06-17 07:10:00,495,0.0,0.0
2023-06-17 07:10:00,496,299.999908,200.0
2023-06-17 07:10:00,497,0.0,0.0
2023-06-17 07:10:00,498,0.0,0.0
2023-06-17 07:10:00,499,347.0,265.0
2023-06-17 07:10:00,501,285.0,167.006409
2023-06-17 07:10:00,502,167.0,167.0
2023-06-17 07:10:00,503,288.0,204.0
2023-06-17 07:10:00,507,0.0,0.0
2023-06-17 07:10:00,508,0.0,0.0
2023-06-17 07:10:00,511,0.0,0.0
2023-06-17 07:10:00,512,0.0,0.0
2023-06-17 07:10:00,513,328.0,150.0
2023-06-17 07:10:00,514,141.0,120.0
2023-06-17 07:10:00,516,0.0,0.0
2023-06-17 07:10:00,521,939.0,767.359009
2023-06-17 07:10:00,522,939.0,750.810364
2023-06-17 07:10:00,523,0.0,0.0
2023-06-17 07:10:00,524,0.0,0.0
2023-06-17 07:10:00,525,0.0,0.0
2023-06-17 07:10:00,526,235.476257,131.0
2023-06-17 07:10:00,527,1357.0,1058.099976
2023-06-17 07:10:00,528,131.0,131.0
2023-06-17 07:10:00,529,831.519226,605.507019
2023-06-17 07:10:00,530,994.0,577.0
2023-06-17 07:10:00,533,0.0,0.0
2023-06-17 07:10:00,534,0.0,0.0
2023-06-17 07:10:00,535,0.0,0.0
2023-06-17 07:10:00,536,96.0,33.5
2023-06-17 07:10:00,537,96.0,33.5
2023-06-17 07:10:00,538,102.666672,84.0
2023-06-17 07:10:00,539,334.0,174.0
2023-06-17 07:10:00,540,165.0,87.0
2023-06-17 07:10:00,541,87.0,51.0
2023-06-17 07:10:00,542,44.0,25.5
2023-06-17 07:10:00,544,0.0,0.0
2023-06-17 07:10:00,545,1012.0,795.0
2023-06-17 07:10:00,546,0.0,0.0
2023-06-17 07:10:00,547,0.0,0.0
2023-06-17 07:10:00,548,0.0,0.0
2023-06-17 07:10:00,549,0.0,0.0
2023-06-17 07:10:00,550,0.0,0.0
2023-06-17 07:10:00,552,0.0,0.0
2023-06-17 07:10:00,553,0.0,0.0
2023-06-17 07:15:00,1,0.0,0.0
2023-06-17 07:15:00,2,0.0,0.0
2023-06-17 07:15:00,3,0.0,0.0
2023-06-17 07:15:00,4,480.0,330.0
2023-06-17 07:15:00,5,403.667023,364.991486
2023-06-17 07:15:00,6,0.0,0.0
2023-06-17 07:15:00,7,0.0,0.0
2023-06-17 07:15:00,8,0.0,0.0
2023-06-17 07:15:00,9,441.046509,364.917023
2023-06-17 07:15:00,10,441.091797,364.371613
2023-06-17 07:15:00,11,0.0,0.0
2023-06-17 07:15:00,12,0.0,0.0
2023-06-17 07:15:00,15,0.0,0.0
2023-06-17 07:15:00,16,487.933289,427.933289
2023-06-17 07:15:00,17,460.274811,420.274811
2023-06-17 07:15:00,18,0.0,0.0
2023-06-17 07:15:00,27,615.0,615.0
2023-06-17 07:15:00,28,612.0,612.0
2023-06-17 07:15:00,29,612.0,612.0
2023-06-17 07:15:00,33,0.0,0.0
2023-06-17 07:15:00,36,999.0,795.0
2023-06-17 07:15:00,37,992.0,795.0
2023-06-17 07:15:00,43,383.061615,281.0
2023-06-17 07:15:00,46,506.0,447.6539
2023-06-17 07:15:00,47,462.986359,409.996735
2023-06-17 07:15:00,48,462.713654,409.897614
2023-06-17 07:15:00,49,0.0,0.0
2023-06-17 07:15:00,50,0.0,0.0
2023-06-17 07:15:00,51,463.0,405.012726
2023-06-17 07:15:00,52,0.0,0.0
2023-06-17 07:15:00,53,0.0,0.0
2023-06-17 07:15:00,54,0.0,0.0
2023-06-17 07:15:00,55,0.0,0.0
2023-06-17 07:15:00,56,0.0,0.0
2023-06-17 07:15:00,57,0.0,0.0
2023-06-17 07:15:00,58,136.5,135.0
2023-06-17 07:15:00,59,136.5,135.0
2023-06-17 07:15:00,60,175.0,150.0
2023-06-17 07:15:00,61,353.0,280.0
2023-06-17 07:15:00,62,0.0,0.0
2023-06-17 07:15:00,63,0.0,0.0
2023-06-17 07:15:00,64,332.485596,281.056061
2023-06-17 07:15:00,65,0.0,0.0
2023-06-17 07:15:00,66,378.282257,314.109528
2023-06-17 07:15:00,67,385.770782,332.830719
2023-06-17 07:15:00,68,396.11087,354.775421
2023-06-17 07:15:00,69,830.156738,670.163574
2023-06-17 07:15:00,70,853.352966,670.621338
2023-06-17 07:15:00,71,0.0,0.0
2023-06-17 07:15:00,72,0.0,0.0
2023-06-17 07:15:00,73,0.0,0.0
2023-06-17 07:15:00,74,0.0,0.0
2023-06-17 07:15:00,75,0.0,0.0
2023-06-17 07:15:00,76,0.0,0.0
2023-06-17 07:15:00,77,0.0,0.0
2023-06-17 07:15:00,78,0.0,0.0
2023-06-17 07:15:00,79,0.0,0.0
2023-06-17 07:15:00,80,0.0,0.0
2023-06-17 07:15:00,83,450.564667,361.20517
2023-06-17 07:15:00,84,0.0,0.0
2023-06-17 07:15:00,85,394.359772,320.0
2023-06-17 07:15:00,86,0.0,0.0
2023-06-17 07:15:00,87,442.687103,342.687103
2023-06-17 07:15:00,88,0.0,0.0
2023-06-17 07:15:00,89,455.993927,380.018097
2023-06-17 07:15:00,90,78.801102,0.0
2023-06-17 07:15:00,91,807.006042,750.0
2023-06-17 07:15:00,92,705.920654,635.0
2023-06-17 07:15:00,95,0.0,0.0
2023-06-17 07:15:00,96,0.0,0.0
2023-06-17 07:15:00,97,0.0,0.0
2023-06-17 07:15:00,98,0.0,0.0
2023-06-17 07:15:00,99,357.611115,261.0
2023-06-17 07:15:00,100,0.0,0.0
2023-06-17 07:15:00,101,0.0,0.0
2023-06-17 07:15:00,102,0.0,0.0
2023-06-17 07:15:00,103,0.0,0.0
2023-06-17 07:15:00,104,0.0,0.0
2023-06-17 07:15:00,105,0.0,0.0
2023-06-17 07:15:00,106,0.0,0.0
2023-06-17 07:15:00,107,0.0,0.0
2023-06-17 07:15:00,108,0.0,0.0
2023-06-17 07:15:00,112,0.0,0.0
2023-06-17 07:15:00,113,11.050714,0.0
2023-06-17 07:15:00,114,0.0,0.0
2023-06-17 07:15:00,115,921.0,752.332947
2023-06-17 07:15:00,116,917.99292,750.045654
2023-06-17 07:15:00,117,0.0,0.0
2023-06-17 07:15:00,118,0.0,0.0
2023-06-17 07:15:00,119,0.0,0.0
2023-06-17 07:15:00,120,100.0,60.000153
2023-06-17 07:15:00,126,0.0,0.0
2023-06-17 07:15:00,127,0.0,0.0
2023-06-17 07:15:00,128,998.0,750.0
2023-06-17 07:15:00,129,995.0,750.0
2023-06-17 07:15:00,130,0.0,0.0
2023-06-17 07:15:00,131,987.0,718.0
2023-06-17 07:15:00,132,948.0,758.0
2023-06-17 07:15:00,133,971.0,755.0
2023-06-17 07:15:00,134,281.985657,175.0
2023-06-17 07:15:00,135,291.0,210.0
2023-06-17 07:15:00,136,155.5,109.996994
2023-06-17 07:15:00,137,155.5,109.996994
2023-06-17 07:15:00,138,180.0,120.0
2023-06-17 07:15:00,139,282.0,196.0
2023-06-17 07:15:00,140,282.0,196.0
2023-06-17 07:15:00,141,271.0,188.0
2023-06-17 07:15:00,142,0.0,0.0
2023-06-17 07:15:00,143,0.0,0.0
2023-06-17 07:15:00,144,0.0,0.0
2023-06-17 07:15:00,145,160.0,88.436272
2023-06-17 07:15:00,146,160.0,88.436272
2023-06-17 07:15:00,147,172.0,104.0
2023-06-17 07:15:00,150,38.0,29.999542
2023-06-17 07:15:00,151,5.941463,0.0
2023-06-17 07:15:00,152,15.0,14.999771
2023-06-17 07:15:00,153,0.0,0.0
2023-06-17 07:15:00,154,231.0,141.003876
2023-06-17 07:15:00,155,122.0,70.501938
2023-06-17 07:15:00,156,387.99704,350.0
2023-06-17 07:15:00,158,0.0,0.0
2023-06-17 07:15:00,159,0.0,0.0
2023-06-17 07:15:00,160,0.0,0.0
2023-06-17 07:15:00,161,0.0,0.0
2023-06-17 07:15:00,162,0.0,0.0
2023-06-17 07:15:00,166,0.0,0.0
2023-06-17 07:15:00,167,91.0,64.0
2023-06-17 07:15:00,168,42.0,29.999542
2023-06-17 07:15:00,169,143.0,104.99588
2023-06-17 07:15:00,170,143.0,104.99588
2023-06-17 07:15:00,171,166.0,104.99588
2023-06-17 07:15:00,172,141.0,110.000916
2023-06-17 07:15:00,173,141.0,110.000916
2023-06-17 07:15:00,174,167.0,110.000916
2023-06-17 07:15:00,175,0.0,0.0
2023-06-17 07:15:00,176,289.0,162.0
2023-06-17 07:15:00,177,148.0,108.0
2023-06-17 07:15:00,178,10.467451,0.0
2023-06-17 07:15:00,179,0.0,0.0
2023-06-17 07:15:00,180,0.0,0.0
2023-06-17 07:15:00,181,0.0,0.0
2023-06-17 07:15:00,182,0.0,0.0
2023-06-17 07:15:00,183,0.0,0.0
2023-06-17 07:15:00,184,149.5,119.995728
2023-06-17 07:15:00,185,149.5,114.0
2023-06-17 07:15:00,186,180.0,122.0
2023-06-17 07:15:00,187,0.0,0.0
2023-06-17 07:15:00,188,0.0,0.0
2023-06-17 07:15:00,189,0.0,0.0
2023-06-17 07:15:00,190,1000.0,795.0
2023-06-17 07:15:00,191,999.0,795.0
2023-06-17 07:15:00,193,0.0,0.0
2023-06-17 07:15:00,194,12.719484,11.999903
2023-06-17 07:15:00,195,26.01713,10.0
2023-06-17 07:15:00,196,0.0,0.0
2023-06-17 07:15:00,197,0.0,0.0
2023-06-17 07:15:00,198,0.0,0.0
2023-06-17 07:15:00,200,0.0,0.0
2023-06-17 07:15:00,207,72.5,60.0
2023-06-17 07:15:00,208,72.5,60.0
2023-06-17 07:15:00,209,0.0,0.0
2023-06-17 07:15:00,210,0.0,0.0
2023-06-17 07:15:00,211,72.5,60.0
2023-06-17 07:15:00,212,84.600006,80.323494
2023-06-17 07:15:00,213,0.0,0.0
2023-06-17 07:15:00,214,69.864197,69.864197
2023-06-17 07:15:00,215,71.310776,71.310776
2023-06-17 07:15:00,216,67.0,67.0
2023-06-17 07:15:00,217,27.0,20.99826
2023-06-17 07:15:00,218,27.0,20.99826
2023-06-17 07:15:00,219,27.0,20.99826
2023-06-17 07:15:00,220,0.0,0.0
2023-06-17 07:15:00,231,297.489563,270.0
2023-06-17 07:15:00,232,293.80072,270.0
2023-06-17 07:15:00,233,0.0,0.0
2023-06-17 07:15:00,234,0.0,0.0
2023-06-17 07:15:00,237,0.0,0.0
2023-06-17 07:15:00,238,0.0,0.0
2023-06-17 07:15:00,240,278.0,200.0
2023-06-17 07:15:00,241,136.0,100.0
2023-06-17 07:15:00,242,0.0,0.0
2023-06-17 07:15:00,243,0.0,0.0
2023-06-17 07:15:00,244,0.0,0.0
2023-06-17 07:15:00,247,0.0,0.0
2023-06-17 07:15:00,248,0.0,0.0
2023-06-17 07:15:00,249,0.0,0.0
2023-06-17 07:15:00,250,156.5,99.334106
2023-06-17 07:15:00,251,156.5,99.553833
2023-06-17 07:15:00,252,180.0,130.0
2023-06-17 07:15:00,253,0.0,0.0
2023-06-17 07:15:00,254,0.0,0.0
2023-06-17 07:15:00,255,241.5,175.0
2023-06-17 07:15:00,256,241.5,175.0
2023-06-17 07:15:00,257,261.0,222.0
2023-06-17 07:15:00,258,275.5,172.002289
2023-06-17 07:15:00,259,275.5,172.002289
2023-06-17 07:15:00,260,271.0,212.0
2023-06-17 07:15:00,264,10.0,5.000229
2023-06-17 07:15:00,265,0.0,0.0
2023-06-17 07:15:00,266,298.338989,230.0
2023-06-17 07:15:00,267,0.0,0.0
2023-06-17 07:15:00,268,0.0,0.0
2023-06-17 07:15:00,269,0.0,0.0
2023-06-17 07:15:00,270,0.0,0.0
2023-06-17 07:15:00,271,89.666664,75.0
2023-06-17 07:15:00,272,89.666664,75.0
2023-06-17 07:15:00,273,89.666664,75.0
2023-06-17 07:15:00,274,112.5,112.5
2023-06-17 07:15:00,275,157.0,100.0
2023-06-17 07:15:00,276,71.0,50.0
2023-06-17 07:15:00,277,155.0,100.0
2023-06-17 07:15:00,278,75.0,50.0
2023-06-17 07:15:00,279,0.0,0.0
2023-06-17 07:15:00,280,0.0,0.0
2023-06-17 07:15:00,281,161.0,100.0
2023-06-17 07:15:00,282,73.0,50.0
2023-06-17 07:15:00,283,159.0,100.0
2023-06-17 07:15:00,284,75.0,50.0
2023-06-17 07:15:00,285,159.0,100.0
2023-06-17 07:15:00,286,75.0,50.0
2023-06-17 07:15:00,287,0.0,0.0
2023-06-17 07:15:00,288,0.0,0.0
2023-06-17 07:15:00,289,160.0,100.0
2023-06-17 07:15:00,290,75.0,50.0
2023-06-17 07:15:00,291,96.0,53.471863
2023-06-17 07:15:00,292,96.0,53.025528
2023-06-17 07:15:00,293,0.0,0.0
2023-06-17 07:15:00,294,102.0,84.0
2023-06-17 07:15:00,299,183.0,133.0
2023-06-17 07:15:00,300,183.0,133.0
2023-06-17 07:15:00,301,178.5,133.0
2023-06-17 07:15:00,302,178.5,133.0
2023-06-17 07:15:00,303,204.0,128.999451
2023-06-17 07:15:00,304,198.0,128.999451
2023-06-17 07:15:00,305,375.0,310.000916
2023-06-17 07:15:00,306,356.0,297.007629
2023-06-17 07:15:00,307,304.70694,207.007019
2023-06-17 07:15:00,308,149.5,119.995728
2023-06-17 07:15:00,309,149.5,119.995728
2023-06-17 07:15:00,310,164.0,122.0
2023-06-17 07:15:00,311,0.0,0.0
2023-06-17 07:15:00,312,0.0,0.0
2023-06-17 07:15:00,313,0.0,0.0
2023-06-17 07:15:00,314,151.0,119.995728
2023-06-17 07:15:00,315,151.0,119.995728
2023-06-17 07:15:00,316,169.0,122.0
2023-06-17 07:15:00,317,0.0,0.0
2023-06-17 07:15:00,318,0.0,0.0
2023-06-17 07:15:00,319,0.0,0.0
2023-06-17 07:15:00,320,0.0,0.0
2023-06-17 07:15:00,321,0.0,0.0
2023-06-17 07:15:00,322,0.0,0.0
2023-06-17 07:15:00,323,165.5,122.0
2023-06-17 07:15:00,324,165.5,122.0
2023-06-17 07:15:00,325,176.0,136.0
2023-06-17 07:15:00,326,144.0,135.0
2023-06-17 07:15:00,327,142.622513,135.0
2023-06-17 07:15:00,328,176.0,150.0
2023-06-17 07:15:00,329,0.0,0.0
2023-06-17 07:15:00,330,0.0,0.0
2023-06-17 07:15:00,331,784.0,644.627686
2023-06-17 07:15:00,332,0.0,0.0
2023-06-17 07:15:00,333,0.0,0.0
2023-06-17 07:15:00,334,7.985049,0.0
2023-06-17 07:15:00,335,69.5,50.99826
2023-06-17 07:15:00,336,5.373949,0.0
2023-06-17 07:15:00,337,40.5,40.5
2023-06-17 07:15:00,338,40.5,40.5
2023-06-17 07:15:00,339,29.0,29.0
2023-06-17 07:15:00,340,818.0,677.207397
2023-06-17 07:15:00,341,777.0,673.88855
2023-06-17 07:15:00,342,166.0,135.0
2023-06-17 07:15:00,343,0.0,0.0
2023-06-17 07:15:00,344,0.0,0.0
2023-06-17 07:15:00,345,100.0,79.998932
2023-06-17 07:15:00,346,0.0,0.0
2023-06-17 07:15:00,347,163.0,163.0
2023-06-17 07:15:00,348,0.0,0.0
2023-06-17 07:15:00,349,0.0,0.0
2023-06-17 07:15:00,350,0.0,0.0
2023-06-17 07:15:00,351,0.0,0.0
2023-06-17 07:15:00,352,0.0,0.0
2023-06-17 07:15:00,353,0.0,0.0
2023-06-17 07:15:00,354,0.0,0.0
2023-06-17 07:15:00,355,0.0,0.0
2023-06-17 07:15:00,356,0.0,0.0
2023-06-17 07:15:00,357,12.5,10.0
2023-06-17 07:15:00,358,20.0,10.000153
2023-06-17 07:15:00,359,20.0,10.000153
2023-06-17 07:15:00,360,21.25,7.0
2023-06-17 07:15:00,361,21.25,7.0
2023-06-17 07:15:00,362,0.0,0.0
2023-06-17 07:15:00,363,21.25,10.0
2023-06-17 07:15:00,364,726.862061,665.0
2023-06-17 07:15:00,365,0.0,0.0
2023-06-17 07:15:00,366,0.0,0.0
2023-06-17 07:15:00,367,393.378143,355.0
2023-06-17 07:15:00,368,85.0,68.0
2023-06-17 07:15:00,369,85.0,70.415375
2023-06-17 07:15:00,370,85.0,68.0
2023-06-17 07:15:00,371,85.0,70.415375
2023-06-17 07:15:00,372,0.0,0.0
2023-06-17 07:15:00,373,0.0,0.0
2023-06-17 07:15:00,374,0.0,0.0
2023-06-17 07:15:00,375,0.0,0.0
2023-06-17 07:15:00,376,160.5,158.0
2023-06-17 07:15:00,377,160.5,158.0
2023-06-17 07:15:00,378,148.0,123.0
2023-06-17 07:15:00,379,0.0,0.0
2023-06-17 07:15:00,380,39.5,31.0
2023-06-17 07:15:00,381,2.161932,0.0
2023-06-17 07:15:00,382,163.5,129.972046
2023-06-17 07:15:00,383,163.5,129.972046
2023-06-17 07:15:00,384,188.0,129.972046
2023-06-17 07:15:00,385,270.5,188.018433
2023-06-17 07:15:00,386,270.5,187.697998
2023-06-17 07:15:00,387,275.0,204.0
2023-06-17 07:15:00,388,0.0,0.0
2023-06-17 07:15:00,389,0.0,0.0
2023-06-17 07:15:00,390,0.0,0.0
2023-06-17 07:15:00,419,287.0,160.002441
2023-06-17 07:15:00,420,287.0,160.002441
2023-06-17 07:15:00,421,268.0,160.002441
2023-06-17 07:15:00,422,253.0,186.0
2023-06-17 07:15:00,423,253.0,186.0
2023-06-17 07:15:00,432,301.0,220.0
2023-06-17 07:15:00,433,387.813416,267.0
2023-06-17 07:15:00,434,270.0,189.016327
2023-06-17 07:15:00,435,270.0,189.016327
2023-06-17 07:15:00,436,280.5,189.016327
2023-06-17 07:15:00,437,280.5,189.016327
2023-06-17 07:15:00,438,273.0,206.0
2023-06-17 07:15:00,439,285.0,206.0
2023-06-17 07:15:00,440,198.0,119.237717
2023-06-17 07:15:00,441,168.801682,124.034836
2023-06-17 07:15:00,442,194.0,121.636276
2023-06-17 07:15:00,443,25.0,20.037918
2023-06-17 07:15:00,444,0.0,0.0
2023-06-17 07:15:00,450,219.0,215.0
2023-06-17 07:15:00,451,83.0,83.0
2023-06-17 07:15:00,452,239.0,235.0
2023-06-17 07:15:00,453,113.0,113.0
2023-06-17 07:15:00,459,430.0,276.0
2023-06-17 07:15:00,467,10.75862,5.000153
2023-06-17 07:15:00,468,10.75862,4.000366
2023-06-17 07:15:00,469,0.0,0.0
2023-06-17 07:15:00,471,4.42486,0.0
2023-06-17 07:15:00,472,235.0,180.0
2023-06-17 07:15:00,473,120.0,90.0
2023-06-17 07:15:00,474,222.0,180.0
2023-06-17 07:15:00,475,128.0,90.0
2023-06-17 07:15:00,477,244.5,173.994461
2023-06-17 07:15:00,478,244.5,173.994461
2023-06-17 07:15:00,479,253.0,173.994461
2023-06-17 07:15:00,480,244.5,173.994461
2023-06-17 07:15:00,481,244.5,173.994461
2023-06-17 07:15:00,482,253.0,173.994461
2023-06-17 07:15:00,485,36.0,20.00061
2023-06-17 07:15:00,486,0.0,0.0
2023-06-17 07:15:00,487,0.0,0.0
2023-06-17 07:15:00,488,17.0,13.000565
2023-06-17 07:15:00,489,1001.0,795.0
2023-06-17 07:15:00,490,1002.0,795.0
2023-06-17 07:15:00,491,969.0,791.0
2023-06-17 07:15:00,492,0.0,0.0
2023-06-17 07:15:00,493,994.0,795.0
2023-06-17 07:15:00,494,992.0,795.0
2023-06-17 07:15:00,495,0.0,0.0
2023-06-17 07:15:00,496,299.999908,200.0
2023-06-17 07:15:00,497,0.0,0.0
2023-06-17 07:15:00,498,0.0,0.0
2023-06-17 07:15:00,499,347.0,265.0
2023-06-17 07:15:00,501,285.0,167.006409
2023-06-17 07:15:00,502,167.0,167.0
2023-06-17 07:15:00,503,288.0,204.0
2023-06-17 07:15:00,507,0.0,0.0
2023-06-17 07:15:00,508,0.0,0.0
2023-06-17 07:15:00,511,0.0,0.0
2023-06-17 07:15:00,512,0.0,0.0
2023-06-17 07:15:00,513,328.0,150.0
2023-06-17 07:15:00,514,141.0,120.0
2023-06-17 07:15:00,516,0.0,0.0
2023-06-17 07:15:00,521,939.0,767.359009
2023-06-17 07:15:00,522,939.0,750.810364
2023-06-17 07:15:00,523,0.0,0.0
2023-06-17 07:15:00,524,0.0,0.0
2023-06-17 07:15:00,525,0.0,0.0
2023-06-17 07:15:00,526,235.476257,131.0
2023-06-17 07:15:00,527,1357.0,1058.099976
2023-06-17 07:15:00,528,131.0,131.0
2023-06-17 07:15:00,529,831.519226,605.507019
2023-06-17 07:15:00,530,994.0,577.0
2023-06-17 07:15:00,533,0.0,0.0
2023-06-17 07:15:00,534,0.0,0.0
2023-06-17 07:15:00,535,0.0,0.0
2023-06-17 07:15:00,536,96.0,33.5
2023-06-17 07:15:00,537,96.0,33.5
2023-06-17 07:15:00,538,102.666672,84.0
2023-06-17 07:15:00,539,334.0,174.0
2023-06-17 07:15:00,540,165.0,87.0
2023-06-17 07:15:00,541,87.0,51.0
2023-06-17 07:15:00,542,44.0,25.5
2023-06-17 07:15:00,544,0.0,0.0
2023-06-17 07:15:00,545,1012.0,795.0
2023-06-17 07:15:00,546,0.0,0.0
2023-06-17 07:15:00,547,0.0,0.0
2023-06-17 07:15:00,548,0.0,0.0
2023-06-17 07:15:00,549,0.0,0.0
2023-06-17 07:15:00,550,0.0,0.0
2023-06-17 07:15:00,552,0.0,0.0
2023-06-17 07:15:00,553,0.0,0.0
2023-06-17 07:20:00,1,0.0,0.0
2023-06-17 07:20:00,2,0.0,0.0
2023-06-17 07:20:00,3,0.0,0.0
2023-06-17 07:20:00,4,480.0,330.0
2023-06-17 07:20:00,5,403.667023,364.991486
2023-06-17 07:20:00,6,0.0,0.0
2023-06-17 07:20:00,7,0.0,0.0
2023-06-17 07:20:00,8,0.0,0.0
2023-06-17 07:20:00,9,441.046509,364.917023
2023-06-17 07:20:00,10,441.091797,364.371613
2023-06-17 07:20:00,11,0.0,0.0
2023-06-17 07:20:00,12,0.0,0.0
2023-06-17 07:20:00,15,0.0,0.0
2023-06-17 07:20:00,16,487.933289,427.933289
2023-06-17 07:20:00,17,460.274811,420.274811
2023-06-17 07:20:00,18,0.0,0.0
2023-06-17 07:20:00,27,615.0,615.0
2023-06-17 07:20:00,28,612.0,612.0
2023-06-17 07:20:00,29,612.0,612.0
2023-06-17 07:20:00,33,0.0,0.0
2023-06-17 07:20:00,36,999.0,795.0
2023-06-17 07:20:00,37,992.0,795.0
2023-06-17 07:20:00,43,383.061615,281.0
2023-06-17 07:20:00,46,506.0,447.6539
2023-06-17 07:20:00,47,462.986359,409.996735
2023-06-17 07:20:00,48,462.713654,409.897614
2023-06-17 07:20:00,49,0.0,0.0
2023-06-17 07:20:00,50,0.0,0.0
2023-06-17 07:20:00,51,463.0,405.012726
2023-06-17 07:20:00,52,0.0,0.0
2023-06-17 07:20:00,53,0.0,0.0
2023-06-17 07:20:00,54,0.0,0.0
2023-06-17 07:20:00,55,0.0,0.0
2023-06-17 07:20:00,56,0.0,0.0
2023-06-17 07:20:00,57,0.0,0.0
2023-06-17 07:20:00,58,136.5,135.0
2023-06-17 07:20:00,59,136.5,135.0
2023-06-17 07:20:00,60,175.0,150.0
2023-06-17 07:20:00,61,353.0,280.0
2023-06-17 07:20:00,62,0.0,0.0
2023-06-17 07:20:00,63,0.0,0.0
2023-06-17 07:20:00,64,332.485596,281.056061
2023-06-17 07:20:00,65,0.0,0.0
2023-06-17 07:20:00,66,378.282257,314.109528
2023-06-17 07:20:00,67,385.770782,332.830719
2023-06-17 07:20:00,68,396.11087,354.775421
2023-06-17 07:20:00,69,830.156738,670.163574
2023-06-17 07:20:00,70,853.352966,670.621338
2023-06-17 07:20:00,71,0.0,0.0
2023-06-17 07:20:00,72,0.0,0.0
2023-06-17 07:20:00,73,0.0,0.0
2023-06-17 07:20:00,74,0.0,0.0
2023-06-17 07:20:00,75,0.0,0.0
2023-06-17 07:20:00,76,0.0,0.0
2023-06-17 07:20:00,77,0.0,0.0
2023-06-17 07:20:00,78,0.0,0.0
2023-06-17 07:20:00,79,0.0,0.0
2023-06-17 07:20:00,80,0.0,0.0
2023-06-17 07:20:00,83,450.564667,361.20517
2023-06-17 07:20:00,84,0.0,0.0
2023-06-17 07:20:00,85,394.359772,320.0
2023-06-17 07:20:00,86,0.0,0.0
2023-06-17 07:20:00,87,442.687103,342.687103
2023-06-17 07:20:00,88,0.0,0.0
2023-06-17 07:20:00,89,455.993927,380.018097
2023-06-17 07:20:00,90,78.801102,0.0
2023-06-17 07:20:00,91,807.006042,750.0
2023-06-17 07:20:00,92,705.920654,635.0
2023-06-17 07:20:00,95,0.0,0.0
2023-06-17 07:20:00,96,0.0,0.0
2023-06-17 07:20:00,97,0.0,0.0
2023-06-17 07:20:00,98,0.0,0.0
2023-06-17 07:20:00,99,357.611115,261.0
2023-06-17 07:20:00,100,0.0,0.0
2023-06-17 07:20:00,101,0.0,0.0
2023-06-17 07:20:00,102,0.0,0.0
2023-06-17 07:20:00,103,0.0,0.0
2023-06-17 07:20:00,104,0.0,0.0
2023-06-17 07:20:00,105,0.0,0.0
2023-06-17 07:20:00,106,0.0,0.0
2023-06-17 07:20:00,107,0.0,0.0
2023-06-17 07:20:00,108,0.0,0.0
2023-06-17 07:20:00,112,0.0,0.0
2023-06-17 07:20:00,113,11.050714,0.0
2023-06-17 07:20:00,114,0.0,0.0
2023-06-17 07:20:00,115,921.0,752.332947
2023-06-17 07:20:00,116,917.99292,750.045654
2023-06-17 07:20:00,117,0.0,0.0
2023-06-17 07:20:00,118,0.0,0.0
2023-06-17 07:20:00,119,0.0,0.0
2023-06-17 07:20:00,120,100.0,60.000153
2023-06-17 07:20:00,126,0.0,0.0
2023-06-17 07:20:00,127,0.0,0.0
2023-06-17 07:20:00,128,998.0,750.0
2023-06-17 07:20:00,129,995.0,750.0
2023-06-17 07:20:00,130,0.0,0.0
2023-06-17 07:20:00,131,987.0,718.0
2023-06-17 07:20:00,132,948.0,758.0
2023-06-17 07:20:00,133,971.0,755.0
2023-06-17 07:20:00,134,281.985657,175.0
2023-06-17 07:20:00,135,291.0,210.0
2023-06-17 07:20:00,136,155.5,109.996994
2023-06-17 07:20:00,137,155.5,109.996994
2023-06-17 07:20:00,138,180.0,120.0
2023-06-17 07:20:00,139,282.0,196.0
2023-06-17 07:20:00,140,282.0,196.0
2023-06-17 07:20:00,141,271.0,188.0
2023-06-17 07:20:00,142,0.0,0.0
2023-06-17 07:20:00,143,0.0,0.0
2023-06-17 07:20:00,144,0.0,0.0
2023-06-17 07:20:00,145,160.0,88.436272
2023-06-17 07:20:00,146,160.0,88.436272
2023-06-17 07:20:00,147,172.0,104.0
2023-06-17 07:20:00,150,38.0,29.999542
2023-06-17 07:20:00,151,5.941463,0.0
2023-06-17 07:20:00,152,15.0,14.999771
2023-06-17 07:20:00,153,0.0,0.0
2023-06-17 07:20:00,154,231.0,141.003876
2023-06-17 07:20:00,155,122.0,70.501938
2023-06-17 07:20:00,156,387.99704,350.0
2023-06-17 07:20:00,158,0.0,0.0
2023-06-17 07:20:00,159,0.0,0.0
2023-06-17 07:20:00,160,0.0,0.0
2023-06-17 07:20:00,161,0.0,0.0
2023-06-17 07:20:00,162,0.0,0.0
2023-06-17 07:20:00,166,0.0,0.0
2023-06-17 07:20:00,167,91.0,64.0
2023-06-17 07:20:00,168,42.0,29.999542
2023-06-17 07:20:00,169,143.0,104.99588
2023-06-17 07:20:00,170,143.0,104.99588
2023-06-17 07:20:00,171,166.0,104.99588
2023-06-17 07:20:00,172,141.0,110.000916
2023-06-17 07:20:00,173,141.0,110.000916
2023-06-17 07:20:00,174,167.0,110.000916
2023-06-17 07:20:00,175,0.0,0.0
2023-06-17 07:20:00,176,289.0,162.0
2023-06-17 07:20:00,177,148.0,108.0
2023-06-17 07:20:00,178,10.467451,0.0
2023-06-17 07:20:00,179,0.0,0.0
2023-06-17 07:20:00,180,0.0,0.0
2023-06-17 07:20:00,181,0.0,0.0
2023-06-17 07:20:00,182,0.0,0.0
2023-06-17 07:20:00,183,0.0,0.0
2023-06-17 07:20:00,184,149.5,119.995728
2023-06-17 07:20:00,185,149.5,114.0
2023-06-17 07:20:00,186,180.0,122.0
2023-06-17 07:20:00,187,0.0,0.0
2023-06-17 07:20:00,188,0.0,0.0
2023-06-17 07:20:00,189,0.0,0.0
2023-06-17 07:20:00,190,1000.0,795.0
2023-06-17 07:20:00,191,999.0,795.0
2023-06-17 07:20:00,193,0.0,0.0
2023-06-17 07:20:00,194,12.719484,11.999903
2023-06-17 07:20:00,195,26.01713,10.0
2023-06-17 07:20:00,196,0.0,0.0
2023-06-17 07:20:00,197,0.0,0.0
2023-06-17 07:20:00,198,0.0,0.0
2023-06-17 07:20:00,200,0.0,0.0
2023-06-17 07:20:00,207,72.5,60.0
2023-06-17 07:20:00,208,72.5,60.0
2023-06-17 07:20:00,209,0.0,0.0
2023-06-17 07:20:00,210,0.0,0.0
2023-06-17 07:20:00,211,72.5,60.0
2023-06-17 07:20:00,212,84.600006,80.323494
2023-06-17 07:20:00,213,0.0,0.0
2023-06-17 07:20:00,214,69.864197,69.864197
2023-06-17 07:20:00,215,71.310776,71.310776
2023-06-17 07:20:00,216,67.0,67.0
2023-06-17 07:20:00,217,27.0,20.99826
2023-06-17 07:20:00,218,27.0,20.99826
2023-06-17 07:20:00,219,27.0,20.99826
2023-06-17 07:20:00,220,0.0,0.0
2023-06-17 07:20:00,231,297.489563,270.0
2023-06-17 07:20:00,232,293.80072,270.0
2023-06-17 07:20:00,233,0.0,0.0
2023-06-17 07:20:00,234,0.0,0.0
2023-06-17 07:20:00,237,0.0,0.0
2023-06-17 07:20:00,238,0.0,0.0
2023-06-17 07:20:00,240,278.0,200.0
2023-06-17 07:20:00,241,136.0,100.0
2023-06-17 07:20:00,242,0.0,0.0
2023-06-17 07:20:00,243,0.0,0.0
2023-06-17 07:20:00,244,0.0,0.0
2023-06-17 07:20:00,247,0.0,0.0
2023-06-17 07:20:00,248,0.0,0.0
2023-06-17 07:20:00,249,0.0,0.0
2023-06-17 07:20:00,250,156.5,99.334106
2023-06-17 07:20:00,251,156.5,99.553833
2023-06-17 07:20:00,252,180.0,130.0
2023-06-17 07:20:00,253,0.0,0.0
2023-06-17 07:20:00,254,0.0,0.0
2023-06-17 07:20:00,255,241.5,175.0
2023-06-17 07:20:00,256,241.5,175.0
2023-06-17 07:20:00,257,261.0,222.0
2023-06-17 07:20:00,258,275.5,172.002289
2023-06-17 07:20:00,259,275.5,172.002289
2023-06-17 07:20:00,260,271.0,212.0
2023-06-17 07:20:00,264,10.0,5.000229
2023-06-17 07:20:00,265,0.0,0.0
2023-06-17 07:20:00,266,298.338989,230.0
2023-06-17 07:20:00,267,0.0,0.0
2023-06-17 07:20:00,268,0.0,0.0
2023-06-17 07:20:00,269,0.0,0.0
2023-06-17 07:20:00,270,0.0,0.0
2023-06-17 07:20:00,271,89.666664,75.0
2023-06-17 07:20:00,272,89.666664,75.0
2023-06-17 07:20:00,273,89.666664,75.0
2023-06-17 07:20:00,274,112.5,112.5
2023-06-17 07:20:00,275,157.0,100.0
2023-06-17 07:20:00,276,71.0,50.0
2023-06-17 07:20:00,277,155.0,100.0
2023-06-17 07:20:00,278,75.0,50.0
2023-06-17 07:20:00,279,0.0,0.0
2023-06-17 07:20:00,280,0.0,0.0
2023-06-17 07:20:00,281,161.0,100.0
2023-06-17 07:20:00,282,73.0,50.0
2023-06-17 07:20:00,283,159.0,100.0
2023-06-17 07:20:00,284,75.0,50.0
2023-06-17 07:20:00,285,159.0,100.0
2023-06-17 07:20:00,286,75.0,50.0
2023-06-17 07:20:00,287,0.0,0.0
2023-06-17 07:20:00,288,0.0,0.0
2023-06-17 07:20:00,289,160.0,100.0
2023-06-17 07:20:00,290,75.0,50.0
2023-06-17 07:20:00,291,96.0,53.471863
2023-06-17 07:20:00,292,96.0,53.025528
2023-06-17 07:20:00,293,0.0,0.0
2023-06-17 07:20:00,294,102.0,84.0
2023-06-17 07:20:00,299,183.0,133.0
2023-06-17 07:20:00,300,183.0,133.0
2023-06-17 07:20:00,301,178.5,133.0
2023-06-17 07:20:00,302,178.5,133.0
2023-06-17 07:20:00,303,204.0,128.999451
2023-06-17 07:20:00,304,198.0,128.999451
2023-06-17 07:20:00,305,375.0,310.000916
2023-06-17 07:20:00,306,356.0,297.007629
2023-06-17 07:20:00,307,304.70694,207.007019
2023-06-17 07:20:00,308,149.5,119.995728
2023-06-17 07:20:00,309,149.5,119.995728
2023-06-17 07:20:00,310,164.0,122.0
2023-06-17 07:20:00,311,0.0,0.0
2023-06-17 07:20:00,312,0.0,0.0
2023-06-17 07:20:00,313,0.0,0.0
2023-06-17 07:20:00,314,151.0,119.995728
2023-06-17 07:20:00,315,151.0,119.995728
2023-06-17 07:20:00,316,169.0,122.0
2023-06-17 07:20:00,317,0.0,0.0
2023-06-17 07:20:00,318,0.0,0.0
2023-06-17 07:20:00,319,0.0,0.0
2023-06-17 07:20:00,320,0.0,0.0
2023-06-17 07:20:00,321,0.0,0.0
2023-06-17 07:20:00,322,0.0,0.0
2023-06-17 07:20:00,323,165.5,122.0
2023-06-17 07:20:00,324,165.5,122.0
2023-06-17 07:20:00,325,176.0,136.0
2023-06-17 07:20:00,326,144.0,135.0
2023-06-17 07:20:00,327,142.622513,135.0
2023-06-17 07:20:00,328,176.0,150.0
2023-06-17 07:20:00,329,0.0,0.0
2023-06-17 07:20:00,330,0.0,0.0
2023-06-17 07:20:00,331,784.0,644.627686
2023-06-17 07:20:00,332,0.0,0.0
2023-06-17 07:20:00,333,0.0,0.0
2023-06-17 07:20:00,334,7.985049,0.0
2023-06-17 07:20:00,335,69.5,50.99826
2023-06-17 07:20:00,336,5.373949,0.0
2023-06-17 07:20:00,337,40.5,40.5
2023-06-17 07:20:00,338,40.5,40.5
2023-06-17 07:20:00,339,29.0,29.0
2023-06-17 07:20:00,340,818.0,677.207397
2023-06-17 07:20:00,341,777.0,673.88855
2023-06-17 07:20:00,342,166.0,135.0
2023-06-17 07:20:00,343,0.0,0.0
2023-06-17 07:20:00,344,0.0,0.0
2023-06-17 07:20:00,345,100.0,79.998932
2023-06-17 07:20:00,346,0.0,0.0
2023-06-17 07:20:00,347,163.0,163.0
2023-06-17 07:20:00,348,0.0,0.0
2023-06-17 07:20:00,349,0.0,0.0
2023-06-17 07:20:00,350,0.0,0.0
2023-06-17 07:20:00,351,0.0,0.0
2023-06-17 07:20:00,352,0.0,0.0
2023-06-17 07:20:00,353,0.0,0.0
2023-06-17 07:20:00,354,0.0,0.0
2023-06-17 07:20:00,355,0.0,0.0
2023-06-17 07:20:00,356,0.0,0.0
2023-06-17 07:20:00,357,12.5,10.0
2023-06-17 07:20:00,358,20.0,10.000153
2023-06-17 07:20:00,359,20.0,10.000153
2023-06-17 07:20:00,360,21.25,7.0
2023-06-17 07:20:00,361,21.25,7.0
2023-06-17 07:20:00,362,0.0,0.0
2023-06-17 07:20:00,363,21.25,10.0
2023-06-17 07:20:00,364,726.862061,665.0
2023-06-17 07:20:00,365,0.0,0.0
2023-06-17 07:20:00,366,0.0,0.0
2023-06-17 07:20:00,367,393.378143,355.0
2023-06-17 07:20:00,368,85.0,68.0
2023-06-17 07:20:00,369,85.0,70.415375
2023-06-17 07:20:00,370,85.0,68.0
2023-06-17 07:20:00,371,85.0,70.415375
2023-06-17 07:20:00,372,0.0,0.0
2023-06-17 07:20:00,373,0.0,0.0
2023-06-17 07:20:00,374,0.0,0.0
2023-06-17 07:20:00,375,0.0,0.0
2023-06-17 07:20:00,376,160.5,158.0
2023-06-17 07:20:00,377,160.5,158.0
2023-06-17 07:20:00,378,148.0,123.0
2023-06-17 07:20:00,379,0.0,0.0
2023-06-17 07:20:00,380,39.5,31.0
2023-06-17 07:20:00,381,2.161932,0.0
2023-06-17 07:20:00,382,163.5,129.972046
2023-06-17 07:20:00,383,163.5,129.972046
2023-06-17 07:20:00,384,188.0,129.972046
2023-06-17 07:20:00,385,270.5,188.018433
2023-06-17 07:20:00,386,270.5,187.697998
2023-06-17 07:20:00,387,275.0,204.0
2023-06-17 07:20:00,388,0.0,0.0
2023-06-17 07:20:00,389,0.0,0.0
2023-06-17 07:20:00,390,0.0,0.0
2023-06-17 07:20:00,419,287.0,160.002441
2023-06-17 07:20:00,420,287.0,160.002441
2023-06-17 07:20:00,421,268.0,160.002441
2023-06-17 07:20:00,422,253.0,186.0
2023-06-17 07:20:00,423,253.0,186.0
2023-06-17 07:20:00,432,301.0,220.0
2023-06-17 07:20:00,433,387.813416,267.0
2023-06-17 07:20:00,434,270.0,189.016327
2023-06-17 07:20:00,435,270.0,189.016327
2023-06-17 07:20:00,436,280.5,189.016327
2023-06-17 07:20:00,437,280.5,189.016327
2023-06-17 07:20:00,438,273.0,206.0
2023-06-17 07:20:00,439,285.0,206.0
2023-06-17 07:20:00,440,198.0,119.237717
2023-06-17 07:20:00,441,168.801682,124.034836
2023-06-17 07:20:00,442,194.0,121.636276
2023-06-17 07:20:00,443,25.0,20.037918
2023-06-17 07:20:00,444,0.0,0.0
2023-06-17 07:20:00,450,219.0,215.0
2023-06-17 07:20:00,451,83.0,83.0
2023-06-17 07:20:00,452,239.0,235.0
2023-06-17 07:20:00,453,113.0,113.0
2023-06-17 07:20:00,459,430.0,276.0
2023-06-17 07:20:00,467,10.75862,5.000153
2023-06-17 07:20:00,468,10.75862,4.000366
2023-06-17 07:20:00,469,0.0,0.0
2023-06-17 07:20:00,471,4.42486,0.0
2023-06-17 07:20:00,472,235.0,180.0
2023-06-17 07:20:00,473,120.0,90.0
2023-06-17 07:20:00,474,222.0,180.0
2023-06-17 07:20:00,475,128.0,90.0
2023-06-17 07:20:00,477,244.5,173.994461
2023-06-17 07:20:00,478,244.5,173.994461
2023-06-17 07:20:00,479,253.0,173.994461
2023-06-17 07:20:00,480,244.5,173.994461
2023-06-17 07:20:00,481,244.5,173.994461
2023-06-17 07:20:00,482,253.0,173.994461
2023-06-17 07:20:00,485,36.0,20.00061
2023-06-17 07:20:00,486,0.0,0.0
2023-06-17 07:20:00,487,0.0,0.0
2023-06-17 07:20:00,488,17.0,13.000565
2023-06-17 07:20:00,489,1001.0,795.0
2023-06-17 07:20:00,490,1002.0,795.0
2023-06-17 07:20:00,491,969.0,791.0
2023-06-17 07:20:00,492,0.0,0.0
2023-06-17 07:20:00,493,994.0,795.0
2023-06-17 07:20:00,494,992.0,795.0
2023-06-17 07:20:00,495,0.0,0.0
2023-06-17 07:20:00,496,299.999908,200.0
2023-06-17 07:20:00,497,0.0,0.0
2023-06-17 07:20:00,498,0.0,0.0
2023-06-17 07:20:00,499,347.0,265.0
2023-06-17 07:20:00,501,285.0,167.006409
2023-06-17 07:20:00,502,167.0,167.0
2023-06-17 07:20:00,503,288.0,204.0
2023-06-17 07:20:00,507,0.0,0.0
2023-06-17 07:20:00,508,0.0,0.0
2023-06-17 07:20:00,511,0.0,0.0
2023-06-17 07:20:00,512,0.0,0.0
2023-06-17 07:20:00,513,328.0,150.0
2023-06-17 07:20:00,514,141.0,120.0
2023-06-17 07:20:00,516,0.0,0.0
2023-06-17 07:20:00,521,939.0,767.359009
2023-06-17 07:20:00,522,939.0,750.810364
2023-06-17 07:20:00,523,0.0,0.0
2023-06-17 07:20:00,524,0.0,0.0
2023-06-17 07:20:00,525,0.0,0.0
2023-06-17 07:20:00,526,235.476257,131.0
2023-06-17 07:20:00,527,1357.0,1058.099976
2023-06-17 07:20:00,528,131.0,131.0
2023-06-17 07:20:00,529,831.519226,605.507019
2023-06-17 07:20:00,530,994.0,577.0
2023-06-17 07:20:00,533,0.0,0.0
2023-06-17 07:20:00,534,0.0,0.0
2023-06-17 07:20:00,535,0.0,0.0
2023-06-17 07:20:00,536,96.0,33.5
2023-06-17 07:20:00,537,96.0,33.5
2023-06-17 07:20:00,538,102.666672,84.0
2023-06-17 07:20:00,539,334.0,174.0
2023-06-17 07:20:00,540,165.0,87.0
2023-06-17 07:20:00,541,87.0,51.0
2023-06-17 07:20:00,542,44.0,25.5
2023-06-17 07:20:00,544,0.0,0.0
2023-06-17 07:20:00,545,1012.0,795.0
2023-06-17 07:20:00,546,0.0,0.0
2023-06-17 07:20:00,547,0.0,0.0
2023-06-17 07:20:00,548,0.0,0.0
2023-06-17 07:20:00,549,0.0,0.0
2023-06-17 07:20:00,550,0.0,0.0
2023-06-17 07:20:00,552,0.0,0.0
2023-06-17 07:20:00,553,0.0,0.0
2023-06-17 07:25:00,1,0.0,0.0
2023-06-17 07:25:00,2,0.0,0.0
2023-06-17 07:25:00,3,0.0,0.0
2023-06-17 07:25:00,4,480.0,330.0
2023-06-17 07:25:00,5,403.667023,364.991486
2023-06-17 07:25:00,6,0.0,0.0
2023-06-17 07:25:00,7,0.0,0.0
2023-06-17 07:25:00,8,0.0,0.0
2023-06-17 07:25:00,9,441.046509,364.917023
2023-06-17 07:25:00,10,441.091797,364.371613
2023-06-17 07:25:00,11,0.0,0.0
2023-06-17 07:25:00,12,0.0,0.0
2023-06-17 07:25:00,15,0.0,0.0
2023-06-17 07:25:00,16,487.933289,427.933289
2023-06-17 07:25:00,17,460.274811,420.274811
2023-06-17 07:25:00,18,0.0,0.0
2023-06-17 07:25:00,27,615.0,615.0
2023-06-17 07:25:00,28,612.0,612.0
2023-06-17 07:25:00,29,612.0,612.0
2023-06-17 07:25:00,33,0.0,0.0
2023-06-17 07:25:00,36,999.0,795.0
2023-06-17 07:25:00,37,992.0,795.0
2023-06-17 07:25:00,43,383.061615,281.0
2023-06-17 07:25:00,46,506.0,447.6539
2023-06-17 07:25:00,47,462.986359,409.996735
2023-06-17 07:25:00,48,462.713654,409.897614
2023-06-17 07:25:00,49,0.0,0.0
2023-06-17 07:25:00,50,0.0,0.0
2023-06-17 07:25:00,51,463.0,405.012726
2023-06-17 07:25:00,52,0.0,0.0
2023-06-17 07:25:00,53,0.0,0.0
2023-06-17 07:25:00,54,0.0,0.0
2023-06-17 07:25:00,55,0.0,0.0
2023-06-17 07:25:00,56,0.0,0.0
2023-06-17 07:25:00,57,0.0,0.0
2023-06-17 07:25:00,58,136.5,135.0
2023-06-17 07:25:00,59,136.5,135.0
2023-06-17 07:25:00,60,175.0,150.0
2023-06-17 07:25:00,61,353.0,280.0
2023-06-17 07:25:00,62,0.0,0.0
2023-06-17 07:25:00,63,0.0,0.0
2023-06-17 07:25:00,64,332.485596,281.056061
2023-06-17 07:25:00,65,0.0,0.0
2023-06-17 07:25:00,66,378.282257,314.109528
2023-06-17 07:25:00,67,385.770782,332.830719
2023-06-17 07:25:00,68,396.11087,354.775421
2023-06-17 07:25:00,69,830.156738,670.163574
2023-06-17 07:25:00,70,853.352966,670.621338
2023-06-17 07:25:00,71,0.0,0.0
2023-06-17 07:25:00,72,0.0,0.0
2023-06-17 07:25:00,73,0.0,0.0
2023-06-17 07:25:00,74,0.0,0.0
2023-06-17 07:25:00,75,0.0,0.0
2023-06-17 07:25:00,76,0.0,0.0
2023-06-17 07:25:00,77,0.0,0.0
2023-06-17 07:25:00,78,0.0,0.0
2023-06-17 07:25:00,79,0.0,0.0
2023-06-17 07:25:00,80,0.0,0.0
2023-06-17 07:25:00,83,450.564667,361.20517
2023-06-17 07:25:00,84,0.0,0.0
2023-06-17 07:25:00,85,394.359772,320.0
2023-06-17 07:25:00,86,0.0,0.0
2023-06-17 07:25:00,87,442.687103,342.687103
2023-06-17 07:25:00,88,0.0,0.0
2023-06-17 07:25:00,89,455.993927,380.018097
2023-06-17 07:25:00,90,78.801102,0.0
2023-06-17 07:25:00,91,807.006042,750.0
2023-06-17 07:25:00,92,705.920654,635.0
2023-06-17 07:25:00,95,0.0,0.0
2023-06-17 07:25:00,96,0.0,0.0
2023-06-17 07:25:00,97,0.0,0.0
2023-06-17 07:25:00,98,0.0,0.0
2023-06-17 07:25:00,99,357.611115,261.0
2023-06-17 07:25:00,100,0.0,0.0
2023-06-17 07:25:00,101,0.0,0.0
2023-06-17 07:25:00,102,0.0,0.0
2023-06-17 07:25:00,103,0.0,0.0
2023-06-17 07:25:00,104,0.0,0.0
2023-06-17 07:25:00,105,0.0,0.0
2023-06-17 07:25:00,106,0.0,0.0
2023-06-17 07:25:00,107,0.0,0.0
2023-06-17 07:25:00,108,0.0,0.0
2023-06-17 07:25:00,112,0.0,0.0
2023-06-17 07:25:00,113,11.050714,0.0
2023-06-17 07:25:00,114,0.0,0.0
2023-06-17 07:25:00,115,921.0,752.332947
2023-06-17 07:25:00,116,917.99292,750.045654
2023-06-17 07:25:00,117,0.0,0.0
2023-06-17 07:25:00,118,0.0,0.0
2023-06-17 07:25:00,119,0.0,0.0
2023-06-17 07:25:00,120,100.0,60.000153
2023-06-17 07:25:00,126,0.0,0.0
2023-06-17 07:25:00,127,0.0,0.0
2023-06-17 07:25:00,128,998.0,750.0
2023-06-17 07:25:00,129,995.0,750.0
2023-06-17 07:25:00,130,0.0,0.0
2023-06-17 07:25:00,131,987.0,718.0
2023-06-17 07:25:00,132,948.0,758.0
2023-06-17 07:25:00,133,971.0,755.0
2023-06-17 07:25:00,134,281.985657,175.0
2023-06-17 07:25:00,135,291.0,210.0
2023-06-17 07:25:00,136,155.5,109.996994
2023-06-17 07:25:00,137,155.5,109.996994
2023-06-17 07:25:00,138,180.0,120.0
2023-06-17 07:25:00,139,282.0,196.0
2023-06-17 07:25:00,140,282.0,196.0
2023-06-17 07:25:00,141,271.0,188.0
2023-06-17 07:25:00,142,0.0,0.0
2023-06-17 07:25:00,143,0.0,0.0
2023-06-17 07:25:00,144,0.0,0.0
2023-06-17 07:25:00,145,160.0,88.436272
2023-06-17 07:25:00,146,160.0,88.436272
2023-06-17 07:25:00,147,172.0,104.0
2023-06-17 07:25:00,150,38.0,29.999542
2023-06-17 07:25:00,151,5.941463,0.0
2023-06-17 07:25:00,152,15.0,14.999771
2023-06-17 07:25:00,153,0.0,0.0
2023-06-17 07:25:00,154,231.0,141.003876
2023-06-17 07:25:00,155,122.0,70.501938
2023-06-17 07:25:00,156,387.99704,350.0
2023-06-17 07:25:00,158,0.0,0.0
2023-06-17 07:25:00,159,0.0,0.0
2023-06-17 07:25:00,160,0.0,0.0
2023-06-17 07:25:00,161,0.0,0.0
2023-06-17 07:25:00,162,0.0,0.0
2023-06-17 07:25:00,166,0.0,0.0
2023-06-17 07:25:00,167,91.0,64.0
2023-06-17 07:25:00,168,42.0,29.999542
2023-06-17 07:25:00,169,143.0,104.99588
2023-06-17 07:25:00,170,143.0,104.99588
2023-06-17 07:25:00,171,166.0,104.99588
2023-06-17 07:25:00,172,141.0,110.000916
2023-06-17 07:25:00,173,141.0,110.000916
2023-06-17 07:25:00,174,167.0,110.000916
2023-06-17 07:25:00,175,0.0,0.0
2023-06-17 07:25:00,176,289.0,162.0
2023-06-17 07:25:00,177,148.0,108.0
2023-06-17 07:25:00,178,10.467451,0.0
2023-06-17 07:25:00,179,0.0,0.0
2023-06-17 07:25:00,180,0.0,0.0
2023-06-17 07:25:00,181,0.0,0.0
2023-06-17 07:25:00,182,0.0,0.0
2023-06-17 07:25:00,183,0.0,0.0
2023-06-17 07:25:00,184,149.5,119.995728
2023-06-17 07:25:00,185,149.5,114.0
2023-06-17 07:25:00,186,180.0,122.0
2023-06-17 07:25:00,187,0.0,0.0
2023-06-17 07:25:00,188,0.0,0.0
2023-06-17 07:25:00,189,0.0,0.0
2023-06-17 07:25:00,190,1000.0,795.0
2023-06-17 07:25:00,191,999.0,795.0
2023-06-17 07:25:00,193,0.0,0.0
2023-06-17 07:25:00,194,12.719484,11.999903
2023-06-17 07:25:00,195,26.01713,10.0
2023-06-17 07:25:00,196,0.0,0.0
2023-06-17 07:25:00,197,0.0,0.0
2023-06-17 07:25:00,198,0.0,0.0
2023-06-17 07:25:00,200,0.0,0.0
2023-06-17 07:25:00,207,72.5,60.0
2023-06-17 07:25:00,208,72.5,60.0
2023-06-17 07:25:00,209,0.0,0.0
2023-06-17 07:25:00,210,0.0,0.0
2023-06-17 07:25:00,211,72.5,60.0
2023-06-17 07:25:00,212,84.600006,80.323494
2023-06-17 07:25:00,213,0.0,0.0
2023-06-17 07:25:00,214,69.864197,69.864197
2023-06-17 07:25:00,215,71.310776,71.310776
2023-06-17 07:25:00,216,67.0,67.0
2023-06-17 07:25:00,217,27.0,20.99826
2023-06-17 07:25:00,218,27.0,20.99826
2023-06-17 07:25:00,219,27.0,20.99826
2023-06-17 07:25:00,220,0.0,0.0
2023-06-17 07:25:00,231,297.489563,270.0
2023-06-17 07:25:00,232,293.80072,270.0
2023-06-17 07:25:00,233,0.0,0.0
2023-06-17 07:25:00,234,0.0,0.0
2023-06-17 07:25:00,237,0.0,0.0
2023-06-17 07:25:00,238,0.0,0.0
2023-06-17 07:25:00,240,278.0,200.0
2023-06-17 07:25:00,241,136.0,100.0
2023-06-17 07:25:00,242,0.0,0.0
2023-06-17 07:25:00,243,0.0,0.0
2023-06-17 07:25:00,244,0.0,0.0
2023-06-17 07:25:00,247,0.0,0.0
2023-06-17 07:25:00,248,0.0,0.0
2023-06-17 07:25:00,249,0.0,0.0
2023-06-17 07:25:00,250,156.5,99.334106
2023-06-17 07:25:00,251,156.5,99.553833
2023-06-17 07:25:00,252,180.0,130.0
2023-06-17 07:25:00,253,0.0,0.0
2023-06-17 07:25:00,254,0.0,0.0
2023-06-17 07:25:00,255,241.5,175.0
2023-06-17 07:25:00,256,241.5,175.0
2023-06-17 07:25:00,257,261.0,222.0
2023-06-17 07:25:00,258,275.5,172.002289
2023-06-17 07:25:00,259,275.5,172.002289
2023-06-17 07:25:00,260,271.0,212.0
2023-06-17 07:25:00,264,10.0,5.000229
2023-06-17 07:25:00,265,0.0,0.0
2023-06-17 07:25:00,266,298.338989,230.0
2023-06-17 07:25:00,267,0.0,0.0
2023-06-17 07:25:00,268,0.0,0.0
2023-06-17 07:25:00,269,0.0,0.0
2023-06-17 07:25:00,270,0.0,0.0
2023-06-17 07:25:00,271,89.666664,75.0
2023-06-17 07:25:00,272,89.666664,75.0
2023-06-17 07:25:00,273,89.666664,75.0
2023-06-17 07:25:00,274,112.5,112.5
2023-06-17 07:25:00,275,157.0,100.0
2023-06-17 07:25:00,276,71.0,50.0
2023-06-17 07:25:00,277,155.0,100.0
2023-06-17 07:25:00,278,75.0,50.0
2023-06-17 07:25:00,279,0.0,0.0
2023-06-17 07:25:00,280,0.0,0.0
2023-06-17 07:25:00,281,161.0,100.0
2023-06-17 07:25:00,282,73.0,50.0
2023-06-17 07:25:00,283,159.0,100.0
2023-06-17 07:25:00,284,75.0,50.0
2023-06-17 07:25:00,285,159.0,100.0
2023-06-17 07:25:00,286,75.0,50.0
2023-06-17 07:25:00,287,0.0,0.0
2023-06-17 07:25:00,288,0.0,0.0
2023-06-17 07:25:00,289,160.0,100.0
2023-06-17 07:25:00,290,75.0,50.0
2023-06-17 07:25:00,291,96.0,53.471863
2023-06-17 07:25:00,292,96.0,53.025528
2023-06-17 07:25:00,293,0.0,0.0
2023-06-17 07:25:00,294,102.0,84.0
2023-06-17 07:25:00,299,183.0,133.0
2023-06-17 07:25:00,300,183.0,133.0
2023-06-17 07:25:00,301,178.5,133.0
2023-06-17 07:25:00,302,178.5,133.0
2023-06-17 07:25:00,303,204.0,128.999451
2023-06-17 07:25:00,304,198.0,128.999451
2023-06-17 07:25:00,305,375.0,310.000916
2023-06-17 07:25:00,306,356.0,297.007629
2023-06-17 07:25:00,307,304.70694,207.007019
2023-06-17 07:25:00,308,149.5,119.995728
2023-06-17 07:25:00,309,149.5,119.995728
2023-06-17 07:25:00,310,164.0,122.0
2023-06-17 07:25:00,311,0.0,0.0
2023-06-17 07:25:00,312,0.0,0.0
2023-06-17 07:25:00,313,0.0,0.0
2023-06-17 07:25:00,314,151.0,119.995728
2023-06-17 07:25:00,315,151.0,119.995728
2023-06-17 07:25:00,316,169.0,122.0
2023-06-17 07:25:00,317,0.0,0.0
2023-06-17 07:25:00,318,0.0,0.0
2023-06-17 07:25:00,319,0.0,0.0
2023-06-17 07:25:00,320,0.0,0.0
2023-06-17 07:25:00,321,0.0,0.0
2023-06-17 07:25:00,322,0.0,0.0
2023-06-17 07:25:00,323,165.5,122.0
2023-06-17 07:25:00,324,165.5,122.0
2023-06-17 07:25:00,325,176.0,136.0
2023-06-17 07:25:00,326,144.0,135.0
2023-06-17 07:25:00,327,142.622513,135.0
2023-06-17 07:25:00,328,176.0,150.0
2023-06-17 07:25:00,329,0.0,0.0
2023-06-17 07:25:00,330,0.0,0.0
2023-06-17 07:25:00,331,784.0,644.627686
2023-06-17 07:25:00,332,0.0,0.0
2023-06-17 07:25:00,333,0.0,0.0
2023-06-17 07:25:00,334,7.985049,0.0
2023-06-17 07:25:00,335,69.5,50.99826
2023-06-17 07:25:00,336,5.373949,0.0
2023-06-17 07:25:00,337,40.5,40.5
2023-06-17 07:25:00,338,40.5,40.5
2023-06-17 07:25:00,339,29.0,29.0
2023-06-17 07:25:00,340,818.0,677.207397
2023-06-17 07:25:00,341,777.0,673.88855
2023-06-17 07:25:00,342,166.0,135.0
2023-06-17 07:25:00,343,0.0,0.0
2023-06-17 07:25:00,344,0.0,0.0
2023-06-17 07:25:00,345,100.0,79.998932
2023-06-17 07:25:00,346,0.0,0.0
2023-06-17 07:25:00,347,163.0,163.0
2023-06-17 07:25:00,348,0.0,0.0
2023-06-17 07:25:00,349,0.0,0.0
2023-06-17 07:25:00,350,0.0,0.0
2023-06-17 07:25:00,351,0.0,0.0
2023-06-17 07:25:00,352,0.0,0.0
2023-06-17 07:25:00,353,0.0,0.0
2023-06-17 07:25:00,354,0.0,0.0
2023-06-17 07:25:00,355,0.0,0.0
2023-06-17 07:25:00,356,0.0,0.0
2023-06-17 07:25:00,357,12.5,10.0
2023-06-17 07:25:00,358,20.0,10.000153
2023-06-17 07:25:00,359,20.0,10.000153
2023-06-17 07:25:00,360,21.25,7.0
2023-06-17 07:25:00,361,21.25,7.0
2023-06-17 07:25:00,362,0.0,0.0
2023-06-17 07:25:00,363,21.25,10.0
2023-06-17 07:25:00,364,726.862061,665.0
2023-06-17 07:25:00,365,0.0,0.0
2023-06-17 07:25:00,366,0.0,0.0
2023-06-17 07:25:00,367,393.378143,355.0
2023-06-17 07:25:00,368,85.0,68.0
2023-06-17 07:25:00,369,85.0,70.415375
2023-06-17 07:25:00,370,85.0,68.0
2023-06-17 07:25:00,371,85.0,70.415375
2023-06-17 07:25:00,372,0.0,0.0
2023-06-17 07:25:00,373,0.0,0.0
2023-06-17 07:25:00,374,0.0,0.0
2023-06-17 07:25:00,375,0.0,0.0
2023-06-17 07:25:00,376,160.5,158.0
2023-06-17 07:25:00,377,160.5,158.0
2023-06-17 07:25:00,378,148.0,123.0
2023-06-17 07:25:00,379,0.0,0.0
2023-06-17 07:25:00,380,39.5,31.0
2023-06-17 07:25:00,381,2.161932,0.0
2023-06-17 07:25:00,382,163.5,129.972046
2023-06-17 07:25:00,383,163.5,129.972046
2023-06-17 07:25:00,384,188.0,129.972046
2023-06-17 07:25:00,385,270.5,188.018433
2023-06-17 07:25:00,386,270.5,187.697998
2023-06-17 07:25:00,387,275.0,204.0
2023-06-17 07:25:00,388,0.0,0.0
2023-06-17 07:25:00,389,0.0,0.0
2023-06-17 07:25:00,390,0.0,0.0
2023-06-17 07:25:00,419,287.0,160.002441
2023-06-17 07:25:00,420,287.0,160.002441
2023-06-17 07:25:00,421,268.0,160.002441
2023-06-17 07:25:00,422,253.0,186.0
2023-06-17 07:25:00,423,253.0,186.0
2023-06-17 07:25:00,432,301.0,220.0
2023-06-17 07:25:00,433,387.813416,267.0
2023-06-17 07:25:00,434,270.0,189.016327
2023-06-17 07:25:00,435,270.0,189.016327
2023-06-17 07:25:00,436,280.5,189.016327
2023-06-17 07:25:00,437,280.5,189.016327
2023-06-17 07:25:00,438,273.0,206.0
2023-06-17 07:25:00,439,285.0,206.0
2023-06-17 07:25:00,440,198.0,119.237717
2023-06-17 07:25:00,441,168.801682,124.034836
2023-06-17 07:25:00,442,194.0,121.636276
2023-06-17 07:25:00,443,25.0,20.037918
2023-06-17 07:25:00,444,0.0,0.0
2023-06-17 07:25:00,450,219.0,215.0
2023-06-17 07:25:00,451,83.0,83.0
2023-06-17 07:25:00,452,239.0,235.0
2023-06-17 07:25:00,453,113.0,113.0
2023-06-17 07:25:00,459,430.0,276.0
2023-06-17 07:25:00,467,10.75862,5.000153
2023-06-17 07:25:00,468,10.75862,4.000366
2023-06-17 07:25:00,469,0.0,0.0
2023-06-17 07:25:00,471,4.42486,0.0
2023-06-17 07:25:00,472,235.0,180.0
2023-06-17 07:25:00,473,120.0,90.0
2023-06-17 07:25:00,474,222.0,180.0
2023-06-17 07:25:00,475,128.0,90.0
2023-06-17 07:25:00,477,244.5,173.994461
2023-06-17 07:25:00,478,244.5,173.994461
2023-06-17 07:25:00,479,253.0,173.994461
2023-06-17 07:25:00,480,244.5,173.994461
2023-06-17 07:25:00,481,244.5,173.994461
2023-06-17 07:25:00,482,253.0,173.994461
2023-06-17 07:25:00,485,36.0,20.00061
2023-06-17 07:25:00,486,0.0,0.0
2023-06-17 07:25:00,487,0.0,0.0
2023-06-17 07:25:00,488,17.0,13.000565
2023-06-17 07:25:00,489,1001.0,795.0
2023-06-17 07:25:00,490,1002.0,795.0
2023-06-17 07:25:00,491,969.0,791.0
2023-06-17 07:25:00,492,0.0,0.0
2023-06-17 07:25:00,493,994.0,795.0
2023-06-17 07:25:00,494,992.0,795.0
2023-06-17 07:25:00,495,0.0,0.0
2023-06-17 07:25:00,496,299.999908,200.0
2023-06-17 07:25:00,497,0.0,0.0
2023-06-17 07:25:00,498,0.0,0.0
2023-06-17 07:25:00,499,347.0,265.0
2023-06-17 07:25:00,501,285.0,167.006409
2023-06-17 07:25:00,502,167.0,167.0
2023-06-17 07:25:00,503,288.0,204.0
2023-06-17 07:25:00,507,0.0,0.0
2023-06-17 07:25:00,508,0.0,0.0
2023-06-17 07:25:00,511,0.0,0.0
2023-06-17 07:25:00,512,0.0,0.0
2023-06-17 07:25:00,513,328.0,150.0
2023-06-17 07:25:00,514,141.0,120.0
2023-06-17 07:25:00,516,0.0,0.0
2023-06-17 07:25:00,521,939.0,767.359009
2023-06-17 07:25:00,522,939.0,750.810364
2023-06-17 07:25:00,523,0.0,0.0
2023-06-17 07:25:00,524,0.0,0.0
2023-06-17 07:25:00,525,0.0,0.0
2023-06-17 07:25:00,526,235.476257,131.0
2023-06-17 07:25:00,527,1357.0,1058.099976
2023-06-17 07:25:00,528,131.0,131.0
2023-06-17 07:25:00,529,831.519226,605.507019
2023-06-17 07:25:00,530,994.0,577.0
2023-06-17 07:25:00,533,0.0,0.0
2023-06-17 07:25:00,534,0.0,0.0
2023-06-17 07:25:00,535,0.0,0.0
2023-06-17 07:25:00,536,96.0,33.5
2023-06-17 07:25:00,537,96.0,33.5
2023-06-17 07:25:00,538,102.666672,84.0
2023-06-17 07:25:00,539,334.0,174.0
2023-06-17 07:25:00,540,165.0,87.0
2023-06-17 07:25:00,541,87.0,51.0
2023-06-17 07:25:00,542,44.0,25.5
2023-06-17 07:25:00,544,0.0,0.0
2023-06-17 07:25:00,545,1012.0,795.0
2023-06-17 07:25:00,546,0.0,0.0
2023-06-17 07:25:00,547,0.0,0.0
2023-06-17 07:25:00,548,0.0,0.0
2023-06-17 07:25:00,549,0.0,0.0
2023-06-17 07:25:00,550,0.0,0.0
2023-06-17 07:25:00,552,0.0,0.0
2023-06-17 07:25:00,553,0.0,0.0
2023-06-17 07:30:00,1,0.0,0.0
2023-06-17 07:30:00,2,0.0,0.0
2023-06-17 07:30:00,3,0.0,0.0
2023-06-17 07:30:00,4,480.0,330.0
2023-06-17 07:30:00,5,403.667023,364.991486
2023-06-17 07:30:00,6,0.0,0.0
2023-06-17 07:30:00,7,0.0,0.0
2023-06-17 07:30:00,8,0.0,0.0
2023-06-17 07:30:00,9,441.046509,364.917023
2023-06-17 07:30:00,10,441.091797,364.371613
2023-06-17 07:30:00,11,0.0,0.0
2023-06-17 07:30:00,12,0.0,0.0
2023-06-17 07:30:00,15,0.0,0.0
2023-06-17 07:30:00,16,487.933289,427.933289
2023-06-17 07:30:00,17,460.274811,420.274811
2023-06-17 07:30:00,18,0.0,0.0
2023-06-17 07:30:00,27,615.0,615.0
2023-06-17 07:30:00,28,612.0,612.0
2023-06-17 07:30:00,29,612.0,612.0
2023-06-17 07:30:00,33,0.0,0.0
2023-06-17 07:30:00,36,999.0,795.0
2023-06-17 07:30:00,37,992.0,795.0
2023-06-17 07:30:00,43,383.061615,281.0
2023-06-17 07:30:00,46,506.0,447.6539
2023-06-17 07:30:00,47,462.986359,409.996735
2023-06-17 07:30:00,48,462.713654,409.897614
2023-06-17 07:30:00,49,0.0,0.0
2023-06-17 07:30:00,50,0.0,0.0
2023-06-17 07:30:00,51,463.0,405.012726
2023-06-17 07:30:00,52,0.0,0.0
2023-06-17 07:30:00,53,0.0,0.0
2023-06-17 07:30:00,54,0.0,0.0
2023-06-17 07:30:00,55,0.0,0.0
2023-06-17 07:30:00,56,0.0,0.0
2023-06-17 07:30:00,57,0.0,0.0
2023-06-17 07:30:00,58,136.5,135.0
2023-06-17 07:30:00,59,136.5,135.0
2023-06-17 07:30:00,60,175.0,150.0
2023-06-17 07:30:00,61,353.0,280.0
2023-06-17 07:30:00,62,0.0,0.0
2023-06-17 07:30:00,63,0.0,0.0
2023-06-17 07:30:00,64,332.485596,281.056061
2023-06-17 07:30:00,65,0.0,0.0
2023-06-17 07:30:00,66,378.282257,314.109528
2023-06-17 07:30:00,67,385.770782,332.830719
2023-06-17 07:30:00,68,396.11087,354.775421
2023-06-17 07:30:00,69,830.156738,670.163574
2023-06-17 07:30:00,70,853.352966,670.621338
2023-06-17 07:30:00,71,0.0,0.0
2023-06-17 07:30:00,72,0.0,0.0
2023-06-17 07:30:00,73,0.0,0.0
2023-06-17 07:30:00,74,0.0,0.0
2023-06-17 07:30:00,75,0.0,0.0
2023-06-17 07:30:00,76,0.0,0.0
2023-06-17 07:30:00,77,0.0,0.0
2023-06-17 07:30:00,78,0.0,0.0
2023-06-17 07:30:00,79,0.0,0.0
2023-06-17 07:30:00,80,0.0,0.0
2023-06-17 07:30:00,83,450.564667,361.20517
2023-06-17 07:30:00,84,0.0,0.0
2023-06-17 07:30:00,85,394.359772,320.0
2023-06-17 07:30:00,86,0.0,0.0
2023-06-17 07:30:00,87,442.687103,342.687103
2023-06-17 07:30:00,88,0.0,0.0
2023-06-17 07:30:00,89,455.993927,380.018097
2023-06-17 07:30:00,90,78.801102,0.0
2023-06-17 07:30:00,91,807.006042,750.0
2023-06-17 07:30:00,92,705.920654,635.0
2023-06-17 07:30:00,95,0.0,0.0
2023-06-17 07:30:00,96,0.0,0.0
2023-06-17 07:30:00,97,0.0,0.0
2023-06-17 07:30:00,98,0.0,0.0
2023-06-17 07:30:00,99,357.611115,261.0
2023-06-17 07:30:00,100,0.0,0.0
2023-06-17 07:30:00,101,0.0,0.0
2023-06-17 07:30:00,102,0.0,0.0
2023-06-17 07:30:00,103,0.0,0.0
2023-06-17 07:30:00,104,0.0,0.0
2023-06-17 07:30:00,105,0.0,0.0
2023-06-17 07:30:00,106,0.0,0.0
2023-06-17 07:30:00,107,0.0,0.0
2023-06-17 07:30:00,108,0.0,0.0
2023-06-17 07:30:00,112,0.0,0.0
2023-06-17 07:30:00,113,11.050714,0.0
2023-06-17 07:30:00,114,0.0,0.0
2023-06-17 07:30:00,115,921.0,752.332947
2023-06-17 07:30:00,116,917.99292,750.045654
2023-06-17 07:30:00,117,0.0,0.0
2023-06-17 07:30:00,118,0.0,0.0
2023-06-17 07:30:00,119,0.0,0.0
2023-06-17 07:30:00,120,100.0,60.000153
2023-06-17 07:30:00,126,0.0,0.0
2023-06-17 07:30:00,127,0.0,0.0
2023-06-17 07:30:00,128,998.0,750.0
2023-06-17 07:30:00,129,995.0,750.0
2023-06-17 07:30:00,130,0.0,0.0
2023-06-17 07:30:00,131,987.0,718.0
2023-06-17 07:30:00,132,948.0,758.0
2023-06-17 07:30:00,133,971.0,755.0
2023-06-17 07:30:00,134,281.985657,175.0
2023-06-17 07:30:00,135,291.0,210.0
2023-06-17 07:30:00,136,155.5,109.996994
2023-06-17 07:30:00,137,155.5,109.996994
2023-06-17 07:30:00,138,180.0,120.0
2023-06-17 07:30:00,139,282.0,196.0
2023-06-17 07:30:00,140,282.0,196.0
2023-06-17 07:30:00,141,271.0,188.0
2023-06-17 07:30:00,142,0.0,0.0
2023-06-17 07:30:00,143,0.0,0.0
2023-06-17 07:30:00,144,0.0,0.0
2023-06-17 07:30:00,145,160.0,88.436272
2023-06-17 07:30:00,146,160.0,88.436272
2023-06-17 07:30:00,147,172.0,104.0
2023-06-17 07:30:00,150,38.0,29.999542
2023-06-17 07:30:00,151,5.941463,0.0
2023-06-17 07:30:00,152,15.0,14.999771
2023-06-17 07:30:00,153,0.0,0.0
2023-06-17 07:30:00,154,231.0,141.003876
2023-06-17 07:30:00,155,122.0,70.501938
2023-06-17 07:30:00,156,387.99704,350.0
2023-06-17 07:30:00,158,0.0,0.0
2023-06-17 07:30:00,159,0.0,0.0
2023-06-17 07:30:00,160,0.0,0.0
2023-06-17 07:30:00,161,0.0,0.0
2023-06-17 07:30:00,162,0.0,0.0
2023-06-17 07:30:00,166,0.0,0.0
2023-06-17 07:30:00,167,91.0,64.0
2023-06-17 07:30:00,168,42.0,29.999542
2023-06-17 07:30:00,169,143.0,104.99588
2023-06-17 07:30:00,170,143.0,104.99588
2023-06-17 07:30:00,171,166.0,104.99588
2023-06-17 07:30:00,172,141.0,110.000916
2023-06-17 07:30:00,173,141.0,110.000916
2023-06-17 07:30:00,174,167.0,110.000916
2023-06-17 07:30:00,175,0.0,0.0
2023-06-17 07:30:00,176,289.0,162.0
2023-06-17 07:30:00,177,148.0,108.0
2023-06-17 07:30:00,178,10.467451,0.0
2023-06-17 07:30:00,179,0.0,0.0
2023-06-17 07:30:00,180,0.0,0.0
2023-06-17 07:30:00,181,0.0,0.0
2023-06-17 07:30:00,182,0.0,0.0
2023-06-17 07:30:00,183,0.0,0.0
2023-06-17 07:30:00,184,149.5,119.995728
2023-06-17 07:30:00,185,149.5,114.0
2023-06-17 07:30:00,186,180.0,122.0
2023-06-17 07:30:00,187,0.0,0.0
2023-06-17 07:30:00,188,0.0,0.0
2023-06-17 07:30:00,189,0.0,0.0
2023-06-17 07:30:00,190,1000.0,795.0
2023-06-17 07:30:00,191,999.0,795.0
2023-06-17 07:30:00,193,0.0,0.0
2023-06-17 07:30:00,194,12.719484,11.999903
2023-06-17 07:30:00,195,26.01713,10.0
2023-06-17 07:30:00,196,0.0,0.0
2023-06-17 07:30:00,197,0.0,0.0
2023-06-17 07:30:00,198,0.0,0.0
2023-06-17 07:30:00,200,0.0,0.0
2023-06-17 07:30:00,207,72.5,60.0
2023-06-17 07:30:00,208,72.5,60.0
2023-06-17 07:30:00,209,0.0,0.0
2023-06-17 07:30:00,210,0.0,0.0
2023-06-17 07:30:00,211,72.5,60.0
2023-06-17 07:30:00,212,84.600006,80.323494
2023-06-17 07:30:00,213,0.0,0.0
2023-06-17 07:30:00,214,69.864197,69.864197
2023-06-17 07:30:00,215,71.310776,71.310776
2023-06-17 07:30:00,216,67.0,67.0
2023-06-17 07:30:00,217,27.0,20.99826
2023-06-17 07:30:00,218,27.0,20.99826
2023-06-17 07:30:00,219,27.0,20.99826
2023-06-17 07:30:00,220,0.0,0.0
2023-06-17 07:30:00,231,297.489563,270.0
2023-06-17 07:30:00,232,293.80072,270.0
2023-06-17 07:30:00,233,0.0,0.0
2023-06-17 07:30:00,234,0.0,0.0
2023-06-17 07:30:00,237,0.0,0.0
2023-06-17 07:30:00,238,0.0,0.0
2023-06-17 07:30:00,240,278.0,200.0
2023-06-17 07:30:00,241,136.0,100.0
2023-06-17 07:30:00,242,0.0,0.0
2023-06-17 07:30:00,243,0.0,0.0
2023-06-17 07:30:00,244,0.0,0.0
2023-06-17 07:30:00,247,0.0,0.0
2023-06-17 07:30:00,248,0.0,0.0
2023-06-17 07:30:00,249,0.0,0.0
2023-06-17 07:30:00,250,156.5,99.334106
2023-06-17 07:30:00,251,156.5,99.553833
2023-06-17 07:30:00,252,180.0,130.0
2023-06-17 07:30:00,253,0.0,0.0
2023-06-17 07:30:00,254,0.0,0.0
2023-06-17 07:30:00,255,241.5,175.0
2023-06-17 07:30:00,256,241.5,175.0
2023-06-17 07:30:00,257,261.0,222.0
2023-06-17 07:30:00,258,275.5,172.002289
2023-06-17 07:30:00,259,275.5,172.002289
2023-06-17 07:30:00,260,271.0,212.0
2023-06-17 07:30:00,264,10.0,5.000229
2023-06-17 07:30:00,265,0.0,0.0
2023-06-17 07:30:00,266,298.338989,230.0
2023-06-17 07:30:00,267,0.0,0.0
2023-06-17 07:30:00,268,0.0,0.0
2023-06-17 07:30:00,269,0.0,0.0
2023-06-17 07:30:00,270,0.0,0.0
2023-06-17 07:30:00,271,89.666664,75.0
2023-06-17 07:30:00,272,89.666664,75.0
2023-06-17 07:30:00,273,89.666664,75.0
2023-06-17 07:30:00,274,112.5,112.5
2023-06-17 07:30:00,275,157.0,100.0
2023-06-17 07:30:00,276,71.0,50.0
2023-06-17 07:30:00,277,155.0,100.0
2023-06-17 07:30:00,278,75.0,50.0
2023-06-17 07:30:00,279,0.0,0.0
2023-06-17 07:30:00,280,0.0,0.0
2023-06-17 07:30:00,281,161.0,100.0
2023-06-17 07:30:00,282,73.0,50.0
2023-06-17 07:30:00,283,159.0,100.0
2023-06-17 07:30:00,284,75.0,50.0
2023-06-17 07:30:00,285,159.0,100.0
2023-06-17 07:30:00,286,75.0,50.0
2023-06-17 07:30:00,287,0.0,0.0
2023-06-17 07:30:00,288,0.0,0.0
2023-06-17 07:30:00,289,160.0,100.0
2023-06-17 07:30:00,290,75.0,50.0
2023-06-17 07:30:00,291,96.0,53.471863
2023-06-17 07:30:00,292,96.0,53.025528
2023-06-17 07:30:00,293,0.0,0.0
2023-06-17 07:30:00,294,102.0,84.0
2023-06-17 07:30:00,299,183.0,133.0
2023-06-17 07:30:00,300,183.0,133.0
2023-06-17 07:30:00,301,178.5,133.0
2023-06-17 07:30:00,302,178.5,133.0
2023-06-17 07:30:00,303,204.0,128.999451
2023-06-17 07:30:00,304,198.0,128.999451
2023-06-17 07:30:00,305,375.0,310.000916
2023-06-17 07:30:00,306,356.0,297.007629
2023-06-17 07:30:00,307,304.70694,207.007019
2023-06-17 07:30:00,308,149.5,119.995728
2023-06-17 07:30:00,309,149.5,119.995728
2023-06-17 07:30:00,310,164.0,122.0
2023-06-17 07:30:00,311,0.0,0.0
2023-06-17 07:30:00,312,0.0,0.0
2023-06-17 07:30:00,313,0.0,0.0
2023-06-17 07:30:00,314,151.0,119.995728
2023-06-17 07:30:00,315,151.0,119.995728
2023-06-17 07:30:00,316,169.0,122.0
2023-06-17 07:30:00,317,0.0,0.0
2023-06-17 07:30:00,318,0.0,0.0
2023-06-17 07:30:00,319,0.0,0.0
2023-06-17 07:30:00,320,0.0,0.0
2023-06-17 07:30:00,321,0.0,0.0
2023-06-17 07:30:00,322,0.0,0.0
2023-06-17 07:30:00,323,165.5,122.0
2023-06-17 07:30:00,324,165.5,122.0
2023-06-17 07:30:00,325,176.0,136.0
2023-06-17 07:30:00,326,144.0,135.0
2023-06-17 07:30:00,327,142.622513,135.0
2023-06-17 07:30:00,328,176.0,150.0
2023-06-17 07:30:00,329,0.0,0.0
2023-06-17 07:30:00,330,0.0,0.0
2023-06-17 07:30:00,331,784.0,644.627686
2023-06-17 07:30:00,332,0.0,0.0
2023-06-17 07:30:00,333,0.0,0.0
2023-06-17 07:30:00,334,7.985049,0.0
2023-06-17 07:30:00,335,69.5,50.99826
2023-06-17 07:30:00,336,5.373949,0.0
2023-06-17 07:30:00,337,40.5,40.5
2023-06-17 07:30:00,338,40.5,40.5
2023-06-17 07:30:00,339,29.0,29.0
2023-06-17 07:30:00,340,818.0,677.207397
2023-06-17 07:30:00,341,777.0,673.88855
2023-06-17 07:30:00,342,166.0,135.0
2023-06-17 07:30:00,343,0.0,0.0
2023-06-17 07:30:00,344,0.0,0.0
2023-06-17 07:30:00,345,100.0,79.998932
2023-06-17 07:30:00,346,0.0,0.0
2023-06-17 07:30:00,347,163.0,163.0
2023-06-17 07:30:00,348,0.0,0.0
2023-06-17 07:30:00,349,0.0,0.0
2023-06-17 07:30:00,350,0.0,0.0
2023-06-17 07:30:00,351,0.0,0.0
2023-06-17 07:30:00,352,0.0,0.0
2023-06-17 07:30:00,353,0.0,0.0
2023-06-17 07:30:00,354,0.0,0.0
2023-06-17 07:30:00,355,0.0,0.0
2023-06-17 07:30:00,356,0.0,0.0
2023-06-17 07:30:00,357,12.5,10.0
2023-06-17 07:30:00,358,20.0,10.000153
2023-06-17 07:30:00,359,20.0,10.000153
2023-06-17 07:30:00,360,21.25,7.0
2023-06-17 07:30:00,361,21.25,7.0
2023-06-17 07:30:00,362,0.0,0.0
2023-06-17 07:30:00,363,21.25,10.0
2023-06-17 07:30:00,364,726.862061,665.0
2023-06-17 07:30:00,365,0.0,0.0
2023-06-17 07:30:00,366,0.0,0.0
2023-06-17 07:30:00,367,393.378143,355.0
2023-06-17 07:30:00,368,85.0,68.0
2023-06-17 07:30:00,369,85.0,70.415375
2023-06-17 07:30:00,370,85.0,68.0
2023-06-17 07:30:00,371,85.0,70.415375
2023-06-17 07:30:00,372,0.0,0.0
2023-06-17 07:30:00,373,0.0,0.0
2023-06-17 07:30:00,374,0.0,0.0
2023-06-17 07:30:00,375,0.0,0.0
2023-06-17 07:30:00,376,160.5,158.0
2023-06-17 07:30:00,377,160.5,158.0
2023-06-17 07:30:00,378,148.0,123.0
2023-06-17 07:30:00,379,0.0,0.0
2023-06-17 07:30:00,380,39.5,31.0
2023-06-17 07:30:00,381,2.161932,0.0
2023-06-17 07:30:00,382,163.5,129.972046
2023-06-17 07:30:00,383,163.5,129.972046
2023-06-17 07:30:00,384,188.0,129.972046
2023-06-17 07:30:00,385,270.5,188.018433
2023-06-17 07:30:00,386,270.5,187.697998
2023-06-17 07:30:00,387,275.0,204.0
2023-06-17 07:30:00,388,0.0,0.0
2023-06-17 07:30:00,389,0.0,0.0
2023-06-17 07:30:00,390,0.0,0.0
2023-06-17 07:30:00,419,287.0,160.002441
2023-06-17 07:30:00,420,287.0,160.002441
2023-06-17 07:30:00,421,268.0,160.002441
2023-06-17 07:30:00,422,253.0,186.0
2023-06-17 07:30:00,423,253.0,186.0
2023-06-17 07:30:00,432,301.0,220.0
2023-06-17 07:30:00,433,387.813416,267.0
2023-06-17 07:30:00,434,270.0,189.016327
2023-06-17 07:30:00,435,270.0,189.016327
2023-06-17 07:30:00,436,280.5,189.016327
2023-06-17 07:30:00,437,280.5,189.016327
2023-06-17 07:30:00,438,273.0,206.0
2023-06-17 07:30:00,439,285.0,206.0
2023-06-17 07:30:00,440,198.0,119.237717
2023-06-17 07:30:00,441,168.801682,124.034836
2023-06-17 07:30:00,442,194.0,121.636276
2023-06-17 07:30:00,443,25.0,20.037918
2023-06-17 07:30:00,444,0.0,0.0
2023-06-17 07:30:00,450,219.0,215.0
2023-06-17 07:30:00,451,83.0,83.0
2023-06-17 07:30:00,452,239.0,235.0
2023-06-17 07:30:00,453,113.0,113.0
2023-06-17 07:30:00,459,430.0,276.0
2023-06-17 07:30:00,467,10.75862,5.000153
2023-06-17 07:30:00,468,10.75862,4.000366
2023-06-17 07:30:00,469,0.0,0.0
2023-06-17 07:30:00,471,4.42486,0.0
2023-06-17 07:30:00,472,235.0,180.0
2023-06-17 07:30:00,473,120.0,90.0
2023-06-17 07:30:00,474,222.0,180.0
2023-06-17 07:30:00,475,128.0,90.0
2023-06-17 07:30:00,477,244.5,173.994461
2023-06-17 07:30:00,478,244.5,173.994461
2023-06-17 07:30:00,479,253.0,173.994461
2023-06-17 07:30:00,480,244.5,173.994461
2023-06-17 07:30:00,481,244.5,173.994461
2023-06-17 07:30:00,482,253.0,173.994461
2023-06-17 07:30:00,485,36.0,20.00061
2023-06-17 07:30:00,486,0.0,0.0
2023-06-17 07:30:00,487,0.0,0.0
2023-06-17 07:30:00,488,17.0,13.000565
2023-06-17 07:30:00,489,1001.0,795.0
2023-06-17 07:30:00,490,1002.0,795.0
2023-06-17 07:30:00,491,969.0,791.0
2023-06-17 07:30:00,492,0.0,0.0
2023-06-17 07:30:00,493,994.0,795.0
2023-06-17 07:30:00,494,992.0,795.0
2023-06-17 07:30:00,495,0.0,0.0
2023-06-17 07:30:00,496,299.999908,200.0
2023-06-17 07:30:00,497,0.0,0.0
2023-06-17 07:30:00,498,0.0,0.0
2023-06-17 07:30:00,499,347.0,265.0
2023-06-17 07:30:00,501,285.0,167.006409
2023-06-17 07:30:00,502,167.0,167.0
2023-06-17 07:30:00,503,288.0,204.0
2023-06-17 07:30:00,507,0.0,0.0
2023-06-17 07:30:00,508,0.0,0.0
2023-06-17 07:30:00,511,0.0,0.0
2023-06-17 07:30:00,512,0.0,0.0
2023-06-17 07:30:00,513,328.0,150.0
2023-06-17 07:30:00,514,141.0,120.0
2023-06-17 07:30:00,516,0.0,0.0
2023-06-17 07:30:00,521,939.0,767.359009
2023-06-17 07:30:00,522,939.0,750.810364
2023-06-17 07:30:00,523,0.0,0.0
2023-06-17 07:30:00,524,0.0,0.0
2023-06-17 07:30:00,525,0.0,0.0
2023-06-17 07:30:00,526,235.476257,131.0
2023-06-17 07:30:00,527,1357.0,1058.099976
2023-06-17 07:30:00,528,131.0,131.0
2023-06-17 07:30:00,529,831.519226,605.507019
2023-06-17 07:30:00,530,994.0,577.0
2023-06-17 07:30:00,533,0.0,0.0
2023-06-17 07:30:00,534,0.0,0.0
2023-06-17 07:30:00,535,0.0,0.0
2023-06-17 07:30:00,536,96.0,33.5
2023-06-17 07:30:00,537,96.0,33.5
2023-06-17 07:30:00,538,102.666672,84.0
2023-06-17 07:30:00,539,334.0,174.0
2023-06-17 07:30:00,540,165.0,87.0
2023-06-17 07:30:00,541,87.0,51.0
2023-06-17 07:30:00,542,44.0,25.5
2023-06-17 07:30:00,544,0.0,0.0
2023-06-17 07:30:00,545,1012.0,795.0
2023-06-17 07:30:00,546,0.0,0.0
2023-06-17 07:30:00,547,0.0,0.0
2023-06-17 07:30:00,548,0.0,0.0
2023-06-17 07:30:00,549,0.0,0.0
2023-06-17 07:30:00,550,0.0,0.0
2023-06-17 07:30:00,552,0.0,0.0
2023-06-17 07:30:00,553,0.0,0.0
2023-06-17 07:35:00,1,0.0,0.0
2023-06-17 07:35:00,2,0.0,0.0
2023-06-17 07:35:00,3,0.0,0.0
2023-06-17 07:35:00,4,480.0,330.0
2023-06-17 07:35:00,5,403.667023,364.991486
2023-06-17 07:35:00,6,0.0,0.0
2023-06-17 07:35:00,7,0.0,0.0
2023-06-17 07:35:00,8,0.0,0.0
2023-06-17 07:35:00,9,441.046509,364.917023
2023-06-17 07:35:00,10,441.091797,364.371613
2023-06-17 07:35:00,11,0.0,0.0
2023-06-17 07:35:00,12,0.0,0.0
2023-06-17 07:35:00,15,0.0,0.0
2023-06-17 07:35:00,16,487.933289,427.933289
2023-06-17 07:35:00,17,460.274811,420.274811
2023-06-17 07:35:00,18,0.0,0.0
2023-06-17 07:35:00,27,615.0,615.0
2023-06-17 07:35:00,28,612.0,612.0
2023-06-17 07:35:00,29,612.0,612.0
2023-06-17 07:35:00,33,0.0,0.0
2023-06-17 07:35:00,36,999.0,795.0
2023-06-17 07:35:00,37,992.0,795.0
2023-06-17 07:35:00,43,383.061615,281.0
2023-06-17 07:35:00,46,506.0,447.6539
2023-06-17 07:35:00,47,462.986359,409.996735
2023-06-17 07:35:00,48,462.713654,409.897614
2023-06-17 07:35:00,49,0.0,0.0
2023-06-17 07:35:00,50,0.0,0.0
2023-06-17 07:35:00,51,463.0,405.012726
2023-06-17 07:35:00,52,0.0,0.0
2023-06-17 07:35:00,53,0.0,0.0
2023-06-17 07:35:00,54,0.0,0.0
2023-06-17 07:35:00,55,0.0,0.0
2023-06-17 07:35:00,56,0.0,0.0
2023-06-17 07:35:00,57,0.0,0.0
2023-06-17 07:35:00,58,136.5,135.0
2023-06-17 07:35:00,59,136.5,135.0
2023-06-17 07:35:00,60,175.0,150.0
2023-06-17 07:35:00,61,353.0,280.0
2023-06-17 07:35:00,62,0.0,0.0
2023-06-17 07:35:00,63,0.0,0.0
2023-06-17 07:35:00,64,332.485596,281.056061
2023-06-17 07:35:00,65,0.0,0.0
2023-06-17 07:35:00,66,378.282257,314.109528
2023-06-17 07:35:00,67,385.770782,332.830719
2023-06-17 07:35:00,68,396.11087,354.775421
2023-06-17 07:35:00,69,830.156738,670.163574
2023-06-17 07:35:00,70,853.352966,670.621338
2023-06-17 07:35:00,71,0.0,0.0
2023-06-17 07:35:00,72,0.0,0.0
2023-06-17 07:35:00,73,0.0,0.0
2023-06-17 07:35:00,74,0.0,0.0
2023-06-17 07:35:00,75,0.0,0.0
2023-06-17 07:35:00,76,0.0,0.0
2023-06-17 07:35:00,77,0.0,0.0
2023-06-17 07:35:00,78,0.0,0.0
2023-06-17 07:35:00,79,0.0,0.0
2023-06-17 07:35:00,80,0.0,0.0
2023-06-17 07:35:00,83,450.564667,361.20517
2023-06-17 07:35:00,84,0.0,0.0
2023-06-17 07:35:00,85,394.359772,320.0
2023-06-17 07:35:00,86,0.0,0.0
2023-06-17 07:35:00,87,442.687103,342.687103
2023-06-17 07:35:00,88,0.0,0.0
2023-06-17 07:35:00,89,455.993927,380.018097
2023-06-17 07:35:00,90,78.801102,0.0
2023-06-17 07:35:00,91,807.006042,750.0
2023-06-17 07:35:00,92,705.920654,635.0
2023-06-17 07:35:00,95,0.0,0.0
2023-06-17 07:35:00,96,0.0,0.0
2023-06-17 07:35:00,97,0.0,0.0
2023-06-17 07:35:00,98,0.0,0.0
2023-06-17 07:35:00,99,357.611115,261.0
2023-06-17 07:35:00,100,0.0,0.0
2023-06-17 07:35:00,101,0.0,0.0
2023-06-17 07:35:00,102,0.0,0.0
2023-06-17 07:35:00,103,0.0,0.0
2023-06-17 07:35:00,104,0.0,0.0
2023-06-17 07:35:00,105,0.0,0.0
2023-06-17 07:35:00,106,0.0,0.0
2023-06-17 07:35:00,107,0.0,0.0
2023-06-17 07:35:00,108,0.0,0.0
2023-06-17 07:35:00,112,0.0,0.0
2023-06-17 07:35:00,113,11.050714,0.0
2023-06-17 07:35:00,114,0.0,0.0
2023-06-17 07:35:00,115,921.0,752.332947
2023-06-17 07:35:00,116,917.99292,750.045654
2023-06-17 07:35:00,117,0.0,0.0
2023-06-17 07:35:00,118,0.0,0.0
2023-06-17 07:35:00,119,0.0,0.0
2023-06-17 07:35:00,120,100.0,60.000153
2023-06-17 07:35:00,126,0.0,0.0
2023-06-17 07:35:00,127,0.0,0.0
2023-06-17 07:35:00,128,998.0,750.0
2023-06-17 07:35:00,129,995.0,750.0
2023-06-17 07:35:00,130,0.0,0.0
2023-06-17 07:35:00,131,987.0,718.0
2023-06-17 07:35:00,132,948.0,758.0
2023-06-17 07:35:00,133,971.0,755.0
2023-06-17 07:35:00,134,281.985657,175.0
2023-06-17 07:35:00,135,291.0,210.0
2023-06-17 07:35:00,136,155.5,109.996994
2023-06-17 07:35:00,137,155.5,109.996994
2023-06-17 07:35:00,138,180.0,120.0
2023-06-17 07:35:00,139,282.0,196.0
2023-06-17 07:35:00,140,282.0,196.0
2023-06-17 07:35:00,141,271.0,188.0
2023-06-17 07:35:00,142,0.0,0.0
2023-06-17 07:35:00,143,0.0,0.0
2023-06-17 07:35:00,144,0.0,0.0
2023-06-17 07:35:00,145,160.0,88.436272
2023-06-17 07:35:00,146,160.0,88.436272
2023-06-17 07:35:00,147,172.0,104.0
2023-06-17 07:35:00,150,38.0,29.999542
2023-06-17 07:35:00,151,5.941463,0.0
2023-06-17 07:35:00,152,15.0,14.999771
2023-06-17 07:35:00,153,0.0,0.0
2023-06-17 07:35:00,154,231.0,141.003876
2023-06-17 07:35:00,155,122.0,70.501938
2023-06-17 07:35:00,156,387.99704,350.0
2023-06-17 07:35:00,158,0.0,0.0
2023-06-17 07:35:00,159,0.0,0.0
2023-06-17 07:35:00,160,0.0,0.0
2023-06-17 07:35:00,161,0.0,0.0
2023-06-17 07:35:00,162,0.0,0.0
2023-06-17 07:35:00,166,0.0,0.0
2023-06-17 07:35:00,167,91.0,64.0
2023-06-17 07:35:00,168,42.0,29.999542
2023-06-17 07:35:00,169,143.0,104.99588
2023-06-17 07:35:00,170,143.0,104.99588
2023-06-17 07:35:00,171,166.0,104.99588
2023-06-17 07:35:00,172,141.0,110.000916
2023-06-17 07:35:00,173,141.0,110.000916
2023-06-17 07:35:00,174,167.0,110.000916
2023-06-17 07:35:00,175,0.0,0.0
2023-06-17 07:35:00,176,289.0,162.0
2023-06-17 07:35:00,177,148.0,108.0
2023-06-17 07:35:00,178,10.467451,0.0
2023-06-17 07:35:00,179,0.0,0.0
2023-06-17 07:35:00,180,0.0,0.0
2023-06-17 07:35:00,181,0.0,0.0
2023-06-17 07:35:00,182,0.0,0.0
2023-06-17 07:35:00,183,0.0,0.0
2023-06-17 07:35:00,184,149.5,119.995728
2023-06-17 07:35:00,185,149.5,114.0
2023-06-17 07:35:00,186,180.0,122.0
2023-06-17 07:35:00,187,0.0,0.0
2023-06-17 07:35:00,188,0.0,0.0
2023-06-17 07:35:00,189,0.0,0.0
2023-06-17 07:35:00,190,1000.0,795.0
2023-06-17 07:35:00,191,999.0,795.0
2023-06-17 07:35:00,193,0.0,0.0
2023-06-17 07:35:00,194,12.719484,11.999903
2023-06-17 07:35:00,195,26.01713,10.0
2023-06-17 07:35:00,196,0.0,0.0
2023-06-17 07:35:00,197,0.0,0.0
2023-06-17 07:35:00,198,0.0,0.0
2023-06-17 07:35:00,200,0.0,0.0
2023-06-17 07:35:00,207,72.5,60.0
2023-06-17 07:35:00,208,72.5,60.0
2023-06-17 07:35:00,209,0.0,0.0
2023-06-17 07:35:00,210,0.0,0.0
2023-06-17 07:35:00,211,72.5,60.0
2023-06-17 07:35:00,212,84.600006,80.323494
2023-06-17 07:35:00,213,0.0,0.0
2023-06-17 07:35:00,214,69.864197,69.864197
2023-06-17 07:35:00,215,71.310776,71.310776
2023-06-17 07:35:00,216,67.0,67.0
2023-06-17 07:35:00,217,27.0,20.99826
2023-06-17 07:35:00,218,27.0,20.99826
2023-06-17 07:35:00,219,27.0,20.99826
2023-06-17 07:35:00,220,0.0,0.0
2023-06-17 07:35:00,231,297.489563,270.0
2023-06-17 07:35:00,232,293.80072,270.0
2023-06-17 07:35:00,233,0.0,0.0
2023-06-17 07:35:00,234,0.0,0.0
2023-06-17 07:35:00,237,0.0,0.0
2023-06-17 07:35:00,238,0.0,0.0
2023-06-17 07:35:00,240,278.0,200.0
2023-06-17 07:35:00,241,136.0,100.0
2023-06-17 07:35:00,242,0.0,0.0
2023-06-17 07:35:00,243,0.0,0.0
2023-06-17 07:35:00,244,0.0,0.0
2023-06-17 07:35:00,247,0.0,0.0
2023-06-17 07:35:00,248,0.0,0.0
2023-06-17 07:35:00,249,0.0,0.0
2023-06-17 07:35:00,250,156.5,99.334106
2023-06-17 07:35:00,251,156.5,99.553833
2023-06-17 07:35:00,252,180.0,130.0
2023-06-17 07:35:00,253,0.0,0.0
2023-06-17 07:35:00,254,0.0,0.0
2023-06-17 07:35:00,255,241.5,175.0
2023-06-17 07:35:00,256,241.5,175.0
2023-06-17 07:35:00,257,261.0,222.0
2023-06-17 07:35:00,258,275.5,172.002289
2023-06-17 07:35:00,259,275.5,172.002289
2023-06-17 07:35:00,260,271.0,212.0
2023-06-17 07:35:00,264,10.0,5.000229
2023-06-17 07:35:00,265,0.0,0.0
2023-06-17 07:35:00,266,298.338989,230.0
2023-06-17 07:35:00,267,0.0,0.0
2023-06-17 07:35:00,268,0.0,0.0
2023-06-17 07:35:00,269,0.0,0.0
2023-06-17 07:35:00,270,0.0,0.0
2023-06-17 07:35:00,271,89.666664,75.0
2023-06-17 07:35:00,272,89.666664,75.0
2023-06-17 07:35:00,273,89.666664,75.0
2023-06-17 07:35:00,274,112.5,112.5
2023-06-17 07:35:00,275,157.0,100.0
2023-06-17 07:35:00,276,71.0,50.0
2023-06-17 07:35:00,277,155.0,100.0
2023-06-17 07:35:00,278,75.0,50.0
2023-06-17 07:35:00,279,0.0,0.0
2023-06-17 07:35:00,280,0.0,0.0
2023-06-17 07:35:00,281,161.0,100.0
2023-06-17 07:35:00,282,73.0,50.0
2023-06-17 07:35:00,283,159.0,100.0
2023-06-17 07:35:00,284,75.0,50.0
2023-06-17 07:35:00,285,159.0,100.0
2023-06-17 07:35:00,286,75.0,50.0
2023-06-17 07:35:00,287,0.0,0.0
2023-06-17 07:35:00,288,0.0,0.0
2023-06-17 07:35:00,289,160.0,100.0
2023-06-17 07:35:00,290,75.0,50.0
2023-06-17 07:35:00,291,96.0,53.471863
2023-06-17 07:35:00,292,96.0,53.025528
2023-06-17 07:35:00,293,0.0,0.0
2023-06-17 07:35:00,294,102.0,84.0
2023-06-17 07:35:00,299,183.0,133.0
2023-06-17 07:35:00,300,183.0,133.0
2023-06-17 07:35:00,301,178.5,133.0
2023-06-17 07:35:00,302,178.5,133.0
2023-06-17 07:35:00,303,204.0,128.999451
2023-06-17 07:35:00,304,198.0,128.999451
2023-06-17 07:35:00,305,375.0,310.000916
2023-06-17 07:35:00,306,356.0,297.007629
2023-06-17 07:35:00,307,304.70694,207.007019
2023-06-17 07:35:00,308,149.5,119.995728
2023-06-17 07:35:00,309,149.5,119.995728
2023-06-17 07:35:00,310,164.0,122.0
2023-06-17 07:35:00,311,0.0,0.0
2023-06-17 07:35:00,312,0.0,0.0
2023-06-17 07:35:00,313,0.0,0.0
2023-06-17 07:35:00,314,151.0,119.995728
2023-06-17 07:35:00,315,151.0,119.995728
2023-06-17 07:35:00,316,169.0,122.0
2023-06-17 07:35:00,317,0.0,0.0
2023-06-17 07:35:00,318,0.0,0.0
2023-06-17 07:35:00,319,0.0,0.0
2023-06-17 07:35:00,320,0.0,0.0
2023-06-17 07:35:00,321,0.0,0.0
2023-06-17 07:35:00,322,0.0,0.0
2023-06-17 07:35:00,323,165.5,122.0
2023-06-17 07:35:00,324,165.5,122.0
2023-06-17 07:35:00,325,176.0,136.0
2023-06-17 07:35:00,326,144.0,135.0
2023-06-17 07:35:00,327,142.622513,135.0
2023-06-17 07:35:00,328,176.0,150.0
2023-06-17 07:35:00,329,0.0,0.0
2023-06-17 07:35:00,330,0.0,0.0
2023-06-17 07:35:00,331,784.0,644.627686
2023-06-17 07:35:00,332,0.0,0.0
2023-06-17 07:35:00,333,0.0,0.0
2023-06-17 07:35:00,334,7.985049,0.0
2023-06-17 07:35:00,335,69.5,50.99826
2023-06-17 07:35:00,336,5.373949,0.0
2023-06-17 07:35:00,337,40.5,40.5
2023-06-17 07:35:00,338,40.5,40.5
2023-06-17 07:35:00,339,29.0,29.0
2023-06-17 07:35:00,340,818.0,677.207397
2023-06-17 07:35:00,341,777.0,673.88855
2023-06-17 07:35:00,342,166.0,135.0
2023-06-17 07:35:00,343,0.0,0.0
2023-06-17 07:35:00,344,0.0,0.0
2023-06-17 07:35:00,345,100.0,79.998932
2023-06-17 07:35:00,346,0.0,0.0
2023-06-17 07:35:00,347,163.0,163.0
2023-06-17 07:35:00,348,0.0,0.0
2023-06-17 07:35:00,349,0.0,0.0
2023-06-17 07:35:00,350,0.0,0.0
2023-06-17 07:35:00,351,0.0,0.0
2023-06-17 07:35:00,352,0.0,0.0
2023-06-17 07:35:00,353,0.0,0.0
2023-06-17 07:35:00,354,0.0,0.0
2023-06-17 07:35:00,355,0.0,0.0
2023-06-17 07:35:00,356,0.0,0.0
2023-06-17 07:35:00,357,12.5,10.0
2023-06-17 07:35:00,358,20.0,10.000153
2023-06-17 07:35:00,359,20.0,10.000153
2023-06-17 07:35:00,360,21.25,7.0
2023-06-17 07:35:00,361,21.25,7.0
2023-06-17 07:35:00,362,0.0,0.0
2023-06-17 07:35:00,363,21.25,10.0
2023-06-17 07:35:00,364,726.862061,665.0
2023-06-17 07:35:00,365,0.0,0.0
2023-06-17 07:35:00,366,0.0,0.0
2023-06-17 07:35:00,367,393.378143,355.0
2023-06-17 07:35:00,368,85.0,68.0
2023-06-17 07:35:00,369,85.0,70.415375
2023-06-17 07:35:00,370,85.0,68.0
2023-06-17 07:35:00,371,85.0,70.415375
2023-06-17 07:35:00,372,0.0,0.0
2023-06-17 07:35:00,373,0.0,0.0
2023-06-17 07:35:00,374,0.0,0.0
2023-06-17 07:35:00,375,0.0,0.0
2023-06-17 07:35:00,376,160.5,158.0
2023-06-17 07:35:00,377,160.5,158.0
2023-06-17 07:35:00,378,148.0,123.0
2023-06-17 07:35:00,379,0.0,0.0
2023-06-17 07:35:00,380,39.5,31.0
2023-06-17 07:35:00,381,2.161932,0.0
2023-06-17 07:35:00,382,163.5,129.972046
2023-06-17 07:35:00,383,163.5,129.972046
2023-06-17 07:35:00,384,188.0,129.972046
2023-06-17 07:35:00,385,270.5,188.018433
2023-06-17 07:35:00,386,270.5,187.697998
2023-06-17 07:35:00,387,275.0,204.0
2023-06-17 07:35:00,388,0.0,0.0
2023-06-17 07:35:00,389,0.0,0.0
2023-06-17 07:35:00,390,0.0,0.0
2023-06-17 07:35:00,419,287.0,160.002441
2023-06-17 07:35:00,420,287.0,160.002441
2023-06-17 07:35:00,421,268.0,160.002441
2023-06-17 07:35:00,422,253.0,186.0
2023-06-17 07:35:00,423,253.0,186.0
2023-06-17 07:35:00,432,301.0,220.0
2023-06-17 07:35:00,433,387.813416,267.0
2023-06-17 07:35:00,434,270.0,189.016327
2023-06-17 07:35:00,435,270.0,189.016327
2023-06-17 07:35:00,436,280.5,189.016327
2023-06-17 07:35:00,437,280.5,189.016327
2023-06-17 07:35:00,438,273.0,206.0
2023-06-17 07:35:00,439,285.0,206.0
2023-06-17 07:35:00,440,198.0,119.237717
2023-06-17 07:35:00,441,168.801682,124.034836
2023-06-17 07:35:00,442,194.0,121.636276
2023-06-17 07:35:00,443,25.0,20.037918
2023-06-17 07:35:00,444,0.0,0.0
2023-06-17 07:35:00,450,219.0,215.0
2023-06-17 07:35:00,451,83.0,83.0
2023-06-17 07:35:00,452,239.0,235.0
2023-06-17 07:35:00,453,113.0,113.0
2023-06-17 07:35:00,459,430.0,276.0
2023-06-17 07:35:00,467,10.75862,5.000153
2023-06-17 07:35:00,468,10.75862,4.000366
2023-06-17 07:35:00,469,0.0,0.0
2023-06-17 07:35:00,471,4.42486,0.0
2023-06-17 07:35:00,472,235.0,180.0
2023-06-17 07:35:00,473,120.0,90.0
2023-06-17 07:35:00,474,222.0,180.0
2023-06-17 07:35:00,475,128.0,90.0
2023-06-17 07:35:00,477,244.5,173.994461
2023-06-17 07:35:00,478,244.5,173.994461
2023-06-17 07:35:00,479,253.0,173.994461
2023-06-17 07:35:00,480,244.5,173.994461
2023-06-17 07:35:00,481,244.5,173.994461
2023-06-17 07:35:00,482,253.0,173.994461
2023-06-17 07:35:00,485,36.0,20.00061
2023-06-17 07:35:00,486,0.0,0.0
2023-06-17 07:35:00,487,0.0,0.0
2023-06-17 07:35:00,488,17.0,13.000565
2023-06-17 07:35:00,489,1001.0,795.0
2023-06-17 07:35:00,490,1002.0,795.0
2023-06-17 07:35:00,491,969.0,791.0
2023-06-17 07:35:00,492,0.0,0.0
2023-06-17 07:35:00,493,994.0,795.0
2023-06-17 07:35:00,494,992.0,795.0
2023-06-17 07:35:00,495,0.0,0.0
2023-06-17 07:35:00,496,299.999908,200.0
2023-06-17 07:35:00,497,0.0,0.0
2023-06-17 07:35:00,498,0.0,0.0
2023-06-17 07:35:00,499,347.0,265.0
2023-06-17 07:35:00,501,285.0,167.006409
2023-06-17 07:35:00,502,167.0,167.0
2023-06-17 07:35:00,503,288.0,204.0
2023-06-17 07:35:00,507,0.0,0.0
2023-06-17 07:35:00,508,0.0,0.0
2023-06-17 07:35:00,511,0.0,0.0
2023-06-17 07:35:00,512,0.0,0.0
2023-06-17 07:35:00,513,328.0,150.0
2023-06-17 07:35:00,514,141.0,120.0
2023-06-17 07:35:00,516,0.0,0.0
2023-06-17 07:35:00,521,939.0,767.359009
2023-06-17 07:35:00,522,939.0,750.810364
2023-06-17 07:35:00,523,0.0,0.0
2023-06-17 07:35:00,524,0.0,0.0
2023-06-17 07:35:00,525,0.0,0.0
2023-06-17 07:35:00,526,235.476257,131.0
2023-06-17 07:35:00,527,1357.0,1058.099976
2023-06-17 07:35:00,528,131.0,131.0
2023-06-17 07:35:00,529,831.519226,605.507019
2023-06-17 07:35:00,530,994.0,577.0
2023-06-17 07:35:00,533,0.0,0.0
2023-06-17 07:35:00,534,0.0,0.0
2023-06-17 07:35:00,535,0.0,0.0
2023-06-17 07:35:00,536,96.0,33.5
2023-06-17 07:35:00,537,96.0,33.5
2023-06-17 07:35:00,538,102.666672,84.0
2023-06-17 07:35:00,539,334.0,174.0
2023-06-17 07:35:00,540,165.0,87.0
2023-06-17 07:35:00,541,87.0,51.0
2023-06-17 07:35:00,542,44.0,25.5
2023-06-17 07:35:00,544,0.0,0.0
2023-06-17 07:35:00,545,1012.0,795.0
2023-06-17 07:35:00,546,0.0,0.0
2023-06-17 07:35:00,547,0.0,0.0
2023-06-17 07:35:00,548,0.0,0.0
2023-06-17 07:35:00,549,0.0,0.0
2023-06-17 07:35:00,550,0.0,0.0
2023-06-17 07:35:00,552,0.0,0.0
2023-06-17 07:35:00,553,0.0,0.0
2023-06-17 07:40:00,1,0.0,0.0
2023-06-17 07:40:00,2,0.0,0.0
2023-06-17 07:40:00,3,0.0,0.0
2023-06-17 07:40:00,4,480.0,330.0
2023-06-17 07:40:00,5,403.667023,364.991486
2023-06-17 07:40:00,6,0.0,0.0
2023-06-17 07:40:00,7,0.0,0.0
2023-06-17 07:40:00,8,0.0,0.0
2023-06-17 07:40:00,9,441.046509,364.917023
2023-06-17 07:40:00,10,441.091797,364.371613
2023-06-17 07:40:00,11,0.0,0.0
2023-06-17 07:40:00,12,0.0,0.0
2023-06-17 07:40:00,15,0.0,0.0
2023-06-17 07:40:00,16,487.933289,427.933289
2023-06-17 07:40:00,17,460.274811,420.274811
2023-06-17 07:40:00,18,0.0,0.0
2023-06-17 07:40:00,27,615.0,615.0
2023-06-17 07:40:00,28,612.0,612.0
2023-06-17 07:40:00,29,612.0,612.0
2023-06-17 07:40:00,33,0.0,0.0
2023-06-17 07:40:00,36,999.0,795.0
2023-06-17 07:40:00,37,992.0,795.0
2023-06-17 07:40:00,43,383.061615,281.0
2023-06-17 07:40:00,46,506.0,447.6539
2023-06-17 07:40:00,47,462.986359,409.996735
2023-06-17 07:40:00,48,462.713654,409.897614
2023-06-17 07:40:00,49,0.0,0.0
2023-06-17 07:40:00,50,0.0,0.0
2023-06-17 07:40:00,51,463.0,405.012726
2023-06-17 07:40:00,52,0.0,0.0
2023-06-17 07:40:00,53,0.0,0.0
2023-06-17 07:40:00,54,0.0,0.0
2023-06-17 07:40:00,55,0.0,0.0
2023-06-17 07:40:00,56,0.0,0.0
2023-06-17 07:40:00,57,0.0,0.0
2023-06-17 07:40:00,58,136.5,135.0
2023-06-17 07:40:00,59,136.5,135.0
2023-06-17 07:40:00,60,175.0,150.0
2023-06-17 07:40:00,61,353.0,280.0
2023-06-17 07:40:00,62,0.0,0.0
2023-06-17 07:40:00,63,0.0,0.0
2023-06-17 07:40:00,64,332.485596,281.056061
2023-06-17 07:40:00,65,0.0,0.0
2023-06-17 07:40:00,66,378.282257,314.109528
2023-06-17 07:40:00,67,385.770782,332.830719
2023-06-17 07:40:00,68,396.11087,354.775421
2023-06-17 07:40:00,69,830.156738,670.163574
2023-06-17 07:40:00,70,853.352966,670.621338
2023-06-17 07:40:00,71,0.0,0.0
2023-06-17 07:40:00,72,0.0,0.0
2023-06-17 07:40:00,73,0.0,0.0
2023-06-17 07:40:00,74,0.0,0.0
2023-06-17 07:40:00,75,0.0,0.0
2023-06-17 07:40:00,76,0.0,0.0
2023-06-17 07:40:00,77,0.0,0.0
2023-06-17 07:40:00,78,0.0,0.0
2023-06-17 07:40:00,79,0.0,0.0
2023-06-17 07:40:00,80,0.0,0.0
2023-06-17 07:40:00,83,450.564667,361.20517
2023-06-17 07:40:00,84,0.0,0.0
2023-06-17 07:40:00,85,394.359772,320.0
2023-06-17 07:40:00,86,0.0,0.0
2023-06-17 07:40:00,87,442.687103,342.687103
2023-06-17 07:40:00,88,0.0,0.0
2023-06-17 07:40:00,89,455.993927,380.018097
2023-06-17 07:40:00,90,78.801102,0.0
2023-06-17 07:40:00,91,807.006042,750.0
2023-06-17 07:40:00,92,705.920654,635.0
2023-06-17 07:40:00,95,0.0,0.0
2023-06-17 07:40:00,96,0.0,0.0
2023-06-17 07:40:00,97,0.0,0.0
2023-06-17 07:40:00,98,0.0,0.0
2023-06-17 07:40:00,99,357.611115,261.0
2023-06-17 07:40:00,100,0.0,0.0
2023-06-17 07:40:00,101,0.0,0.0
2023-06-17 07:40:00,102,0.0,0.0
2023-06-17 07:40:00,103,0.0,0.0
2023-06-17 07:40:00,104,0.0,0.0
2023-06-17 07:40:00,105,0.0,0.0
2023-06-17 07:40:00,106,0.0,0.0
2023-06-17 07:40:00,107,0.0,0.0
2023-06-17 07:40:00,108,0.0,0.0
2023-06-17 07:40:00,112,0.0,0.0
2023-06-17 07:40:00,113,11.050714,0.0
2023-06-17 07:40:00,114,0.0,0.0
2023-06-17 07:40:00,115,921.0,752.332947
2023-06-17 07:40:00,116,917.99292,750.045654
2023-06-17 07:40:00,117,0.0,0.0
2023-06-17 07:40:00,118,0.0,0.0
2023-06-17 07:40:00,119,0.0,0.0
2023-06-17 07:40:00,120,100.0,60.000153
2023-06-17 07:40:00,126,0.0,0.0
2023-06-17 07:40:00,127,0.0,0.0
2023-06-17 07:40:00,128,998.0,750.0
2023-06-17 07:40:00,129,995.0,750.0
2023-06-17 07:40:00,130,0.0,0.0
2023-06-17 07:40:00,131,987.0,718.0
2023-06-17 07:40:00,132,948.0,758.0
2023-06-17 07:40:00,133,971.0,755.0
2023-06-17 07:40:00,134,281.985657,175.0
2023-06-17 07:40:00,135,291.0,210.0
2023-06-17 07:40:00,136,155.5,109.996994
2023-06-17 07:40:00,137,155.5,109.996994
2023-06-17 07:40:00,138,180.0,120.0
2023-06-17 07:40:00,139,282.0,196.0
2023-06-17 07:40:00,140,282.0,196.0
2023-06-17 07:40:00,141,271.0,188.0
2023-06-17 07:40:00,142,0.0,0.0
2023-06-17 07:40:00,143,0.0,0.0
2023-06-17 07:40:00,144,0.0,0.0
2023-06-17 07:40:00,145,160.0,88.436272
2023-06-17 07:40:00,146,160.0,88.436272
2023-06-17 07:40:00,147,172.0,104.0
2023-06-17 07:40:00,150,38.0,29.999542
2023-06-17 07:40:00,151,5.941463,0.0
2023-06-17 07:40:00,152,15.0,14.999771
2023-06-17 07:40:00,153,0.0,0.0
2023-06-17 07:40:00,154,231.0,141.003876
2023-06-17 07:40:00,155,122.0,70.501938
2023-06-17 07:40:00,156,387.99704,350.0
2023-06-17 07:40:00,158,0.0,0.0
2023-06-17 07:40:00,159,0.0,0.0
2023-06-17 07:40:00,160,0.0,0.0
2023-06-17 07:40:00,161,0.0,0.0
2023-06-17 07:40:00,162,0.0,0.0
2023-06-17 07:40:00,166,0.0,0.0
2023-06-17 07:40:00,167,91.0,64.0
2023-06-17 07:40:00,168,42.0,29.999542
2023-06-17 07:40:00,169,143.0,104.99588
2023-06-17 07:40:00,170,143.0,104.99588
2023-06-17 07:40:00,171,166.0,104.99588
2023-06-17 07:40:00,172,141.0,110.000916
2023-06-17 07:40:00,173,141.0,110.000916
2023-06-17 07:40:00,174,167.0,110.000916
2023-06-17 07:40:00,175,0.0,0.0
2023-06-17 07:40:00,176,289.0,162.0
2023-06-17 07:40:00,177,148.0,108.0
2023-06-17 07:40:00,178,10.467451,0.0
2023-06-17 07:40:00,179,0.0,0.0
2023-06-17 07:40:00,180,0.0,0.0
2023-06-17 07:40:00,181,0.0,0.0
2023-06-17 07:40:00,182,0.0,0.0
2023-06-17 07:40:00,183,0.0,0.0
2023-06-17 07:40:00,184,149.5,119.995728
2023-06-17 07:40:00,185,149.5,114.0
2023-06-17 07:40:00,186,180.0,122.0
2023-06-17 07:40:00,187,0.0,0.0
2023-06-17 07:40:00,188,0.0,0.0
2023-06-17 07:40:00,189,0.0,0.0
2023-06-17 07:40:00,190,1000.0,795.0
2023-06-17 07:40:00,191,999.0,795.0
2023-06-17 07:40:00,193,0.0,0.0
2023-06-17 07:40:00,194,12.719484,11.999903
2023-06-17 07:40:00,195,26.01713,10.0
2023-06-17 07:40:00,196,0.0,0.0
2023-06-17 07:40:00,197,0.0,0.0
2023-06-17 07:40:00,198,0.0,0.0
2023-06-17 07:40:00,200,0.0,0.0
2023-06-17 07:40:00,207,72.5,60.0
2023-06-17 07:40:00,208,72.5,60.0
2023-06-17 07:40:00,209,0.0,0.0
2023-06-17 07:40:00,210,0.0,0.0
2023-06-17 07:40:00,211,72.5,60.0
2023-06-17 07:40:00,212,84.600006,80.323494
2023-06-17 07:40:00,213,0.0,0.0
2023-06-17 07:40:00,214,69.864197,69.864197
2023-06-17 07:40:00,215,71.310776,71.310776
2023-06-17 07:40:00,216,67.0,67.0
2023-06-17 07:40:00,217,27.0,20.99826
2023-06-17 07:40:00,218,27.0,20.99826
2023-06-17 07:40:00,219,27.0,20.99826
2023-06-17 07:40:00,220,0.0,0.0
2023-06-17 07:40:00,231,297.489563,270.0
2023-06-17 07:40:00,232,293.80072,270.0
2023-06-17 07:40:00,233,0.0,0.0
2023-06-17 07:40:00,234,0.0,0.0
2023-06-17 07:40:00,237,0.0,0.0
2023-06-17 07:40:00,238,0.0,0.0
2023-06-17 07:40:00,240,278.0,200.0
2023-06-17 07:40:00,241,136.0,100.0
2023-06-17 07:40:00,242,0.0,0.0
2023-06-17 07:40:00,243,0.0,0.0
2023-06-17 07:40:00,244,0.0,0.0
2023-06-17 07:40:00,247,0.0,0.0
2023-06-17 07:40:00,248,0.0,0.0
2023-06-17 07:40:00,249,0.0,0.0
2023-06-17 07:40:00,250,156.5,99.334106
2023-06-17 07:40:00,251,156.5,99.553833
2023-06-17 07:40:00,252,180.0,130.0
2023-06-17 07:40:00,253,0.0,0.0
2023-06-17 07:40:00,254,0.0,0.0
2023-06-17 07:40:00,255,241.5,175.0
2023-06-17 07:40:00,256,241.5,175.0
2023-06-17 07:40:00,257,261.0,222.0
2023-06-17 07:40:00,258,275.5,172.002289
2023-06-17 07:40:00,259,275.5,172.002289
2023-06-17 07:40:00,260,271.0,212.0
2023-06-17 07:40:00,264,10.0,5.000229
2023-06-17 07:40:00,265,0.0,0.0
2023-06-17 07:40:00,266,298.338989,230.0
2023-06-17 07:40:00,267,0.0,0.0
2023-06-17 07:40:00,268,0.0,0.0
2023-06-17 07:40:00,269,0.0,0.0
2023-06-17 07:40:00,270,0.0,0.0
2023-06-17 07:40:00,271,89.666664,75.0
2023-06-17 07:40:00,272,89.666664,75.0
2023-06-17 07:40:00,273,89.666664,75.0
2023-06-17 07:40:00,274,112.5,112.5
2023-06-17 07:40:00,275,157.0,100.0
2023-06-17 07:40:00,276,71.0,50.0
2023-06-17 07:40:00,277,155.0,100.0
2023-06-17 07:40:00,278,75.0,50.0
2023-06-17 07:40:00,279,0.0,0.0
2023-06-17 07:40:00,280,0.0,0.0
2023-06-17 07:40:00,281,161.0,100.0
2023-06-17 07:40:00,282,73.0,50.0
2023-06-17 07:40:00,283,159.0,100.0
2023-06-17 07:40:00,284,75.0,50.0
2023-06-17 07:40:00,285,159.0,100.0
2023-06-17 07:40:00,286,75.0,50.0
2023-06-17 07:40:00,287,0.0,0.0
2023-06-17 07:40:00,288,0.0,0.0
2023-06-17 07:40:00,289,160.0,100.0
2023-06-17 07:40:00,290,75.0,50.0
2023-06-17 07:40:00,291,96.0,53.471863
2023-06-17 07:40:00,292,96.0,53.025528
2023-06-17 07:40:00,293,0.0,0.0
2023-06-17 07:40:00,294,102.0,84.0
2023-06-17 07:40:00,299,183.0,133.0
2023-06-17 07:40:00,300,183.0,133.0
2023-06-17 07:40:00,301,178.5,133.0
2023-06-17 07:40:00,302,178.5,133.0
2023-06-17 07:40:00,303,204.0,128.999451
2023-06-17 07:40:00,304,198.0,128.999451
2023-06-17 07:40:00,305,375.0,310.000916
2023-06-17 07:40:00,306,356.0,297.007629
2023-06-17 07:40:00,307,304.70694,207.007019
2023-06-17 07:40:00,308,149.5,119.995728
2023-06-17 07:40:00,309,149.5,119.995728
2023-06-17 07:40:00,310,164.0,122.0
2023-06-17 07:40:00,311,0.0,0.0
2023-06-17 07:40:00,312,0.0,0.0
2023-06-17 07:40:00,313,0.0,0.0
2023-06-17 07:40:00,314,151.0,119.995728
2023-06-17 07:40:00,315,151.0,119.995728
2023-06-17 07:40:00,316,169.0,122.0
2023-06-17 07:40:00,317,0.0,0.0
2023-06-17 07:40:00,318,0.0,0.0
2023-06-17 07:40:00,319,0.0,0.0
2023-06-17 07:40:00,320,0.0,0.0
2023-06-17 07:40:00,321,0.0,0.0
2023-06-17 07:40:00,322,0.0,0.0
2023-06-17 07:40:00,323,165.5,122.0
2023-06-17 07:40:00,324,165.5,122.0
2023-06-17 07:40:00,325,176.0,136.0
2023-06-17 07:40:00,326,144.0,135.0
2023-06-17 07:40:00,327,142.622513,135.0
2023-06-17 07:40:00,328,176.0,150.0
2023-06-17 07:40:00,329,0.0,0.0
2023-06-17 07:40:00,330,0.0,0.0
2023-06-17 07:40:00,331,784.0,644.627686
2023-06-17 07:40:00,332,0.0,0.0
2023-06-17 07:40:00,333,0.0,0.0
2023-06-17 07:40:00,334,7.985049,0.0
2023-06-17 07:40:00,335,69.5,50.99826
2023-06-17 07:40:00,336,5.373949,0.0
2023-06-17 07:40:00,337,40.5,40.5
2023-06-17 07:40:00,338,40.5,40.5
2023-06-17 07:40:00,339,29.0,29.0
2023-06-17 07:40:00,340,818.0,677.207397
2023-06-17 07:40:00,341,777.0,673.88855
2023-06-17 07:40:00,342,166.0,135.0
2023-06-17 07:40:00,343,0.0,0.0
2023-06-17 07:40:00,344,0.0,0.0
2023-06-17 07:40:00,345,100.0,79.998932
2023-06-17 07:40:00,346,0.0,0.0
2023-06-17 07:40:00,347,163.0,163.0
2023-06-17 07:40:00,348,0.0,0.0
2023-06-17 07:40:00,349,0.0,0.0
2023-06-17 07:40:00,350,0.0,0.0
2023-06-17 07:40:00,351,0.0,0.0
2023-06-17 07:40:00,352,0.0,0.0
2023-06-17 07:40:00,353,0.0,0.0
2023-06-17 07:40:00,354,0.0,0.0
2023-06-17 07:40:00,355,0.0,0.0
2023-06-17 07:40:00,356,0.0,0.0
2023-06-17 07:40:00,357,12.5,10.0
2023-06-17 07:40:00,358,20.0,10.000153
2023-06-17 07:40:00,359,20.0,10.000153
2023-06-17 07:40:00,360,21.25,7.0
2023-06-17 07:40:00,361,21.25,7.0
2023-06-17 07:40:00,362,0.0,0.0
2023-06-17 07:40:00,363,21.25,10.0
2023-06-17 07:40:00,364,726.862061,665.0
2023-06-17 07:40:00,365,0.0,0.0
2023-06-17 07:40:00,366,0.0,0.0
2023-06-17 07:40:00,367,393.378143,355.0
2023-06-17 07:40:00,368,85.0,68.0
2023-06-17 07:40:00,369,85.0,70.415375
2023-06-17 07:40:00,370,85.0,68.0
2023-06-17 07:40:00,371,85.0,70.415375
2023-06-17 07:40:00,372,0.0,0.0
2023-06-17 07:40:00,373,0.0,0.0
2023-06-17 07:40:00,374,0.0,0.0
2023-06-17 07:40:00,375,0.0,0.0
2023-06-17 07:40:00,376,160.5,158.0
2023-06-17 07:40:00,377,160.5,158.0
2023-06-17 07:40:00,378,148.0,123.0
2023-06-17 07:40:00,379,0.0,0.0
2023-06-17 07:40:00,380,39.5,31.0
2023-06-17 07:40:00,381,2.161932,0.0
2023-06-17 07:40:00,382,163.5,129.972046
2023-06-17 07:40:00,383,163.5,129.972046
2023-06-17 07:40:00,384,188.0,129.972046
2023-06-17 07:40:00,385,270.5,188.018433
2023-06-17 07:40:00,386,270.5,187.697998
2023-06-17 07:40:00,387,275.0,204.0
2023-06-17 07:40:00,388,0.0,0.0
2023-06-17 07:40:00,389,0.0,0.0
2023-06-17 07:40:00,390,0.0,0.0
2023-06-17 07:40:00,419,287.0,160.002441
2023-06-17 07:40:00,420,287.0,160.002441
2023-06-17 07:40:00,421,268.0,160.002441
2023-06-17 07:40:00,422,253.0,186.0
2023-06-17 07:40:00,423,253.0,186.0
2023-06-17 07:40:00,432,301.0,220.0
2023-06-17 07:40:00,433,387.813416,267.0
2023-06-17 07:40:00,434,270.0,189.016327
2023-06-17 07:40:00,435,270.0,189.016327
2023-06-17 07:40:00,436,280.5,189.016327
2023-06-17 07:40:00,437,280.5,189.016327
2023-06-17 07:40:00,438,273.0,206.0
2023-06-17 07:40:00,439,285.0,206.0
2023-06-17 07:40:00,440,198.0,119.237717
2023-06-17 07:40:00,441,168.801682,124.034836
2023-06-17 07:40:00,442,194.0,121.636276
2023-06-17 07:40:00,443,25.0,20.037918
2023-06-17 07:40:00,444,0.0,0.0
2023-06-17 07:40:00,450,219.0,215.0
2023-06-17 07:40:00,451,83.0,83.0
2023-06-17 07:40:00,452,239.0,235.0
2023-06-17 07:40:00,453,113.0,113.0
2023-06-17 07:40:00,459,430.0,276.0
2023-06-17 07:40:00,467,10.75862,5.000153
2023-06-17 07:40:00,468,10.75862,4.000366
2023-06-17 07:40:00,469,0.0,0.0
2023-06-17 07:40:00,471,4.42486,0.0
2023-06-17 07:40:00,472,235.0,180.0
2023-06-17 07:40:00,473,120.0,90.0
2023-06-17 07:40:00,474,222.0,180.0
2023-06-17 07:40:00,475,128.0,90.0
2023-06-17 07:40:00,477,244.5,173.994461
2023-06-17 07:40:00,478,244.5,173.994461
2023-06-17 07:40:00,479,253.0,173.994461
2023-06-17 07:40:00,480,244.5,173.994461
2023-06-17 07:40:00,481,244.5,173.994461
2023-06-17 07:40:00,482,253.0,173.994461
2023-06-17 07:40:00,485,36.0,20.00061
2023-06-17 07:40:00,486,0.0,0.0
2023-06-17 07:40:00,487,0.0,0.0
2023-06-17 07:40:00,488,17.0,13.000565
2023-06-17 07:40:00,489,1001.0,795.0
2023-06-17 07:40:00,490,1002.0,795.0
2023-06-17 07:40:00,491,969.0,791.0
2023-06-17 07:40:00,492,0.0,0.0
2023-06-17 07:40:00,493,994.0,795.0
2023-06-17 07:40:00,494,992.0,795.0
2023-06-17 07:40:00,495,0.0,0.0
2023-06-17 07:40:00,496,299.999908,200.0
2023-06-17 07:40:00,497,0.0,0.0
2023-06-17 07:40:00,498,0.0,0.0
2023-06-17 07:40:00,499,347.0,265.0
2023-06-17 07:40:00,501,285.0,167.006409
2023-06-17 07:40:00,502,167.0,167.0
2023-06-17 07:40:00,503,288.0,204.0
2023-06-17 07:40:00,507,0.0,0.0
2023-06-17 07:40:00,508,0.0,0.0
2023-06-17 07:40:00,511,0.0,0.0
2023-06-17 07:40:00,512,0.0,0.0
2023-06-17 07:40:00,513,328.0,150.0
2023-06-17 07:40:00,514,141.0,120.0
2023-06-17 07:40:00,516,0.0,0.0
2023-06-17 07:40:00,521,939.0,767.359009
2023-06-17 07:40:00,522,939.0,750.810364
2023-06-17 07:40:00,523,0.0,0.0
2023-06-17 07:40:00,524,0.0,0.0
2023-06-17 07:40:00,525,0.0,0.0
2023-06-17 07:40:00,526,235.476257,131.0
2023-06-17 07:40:00,527,1357.0,1058.099976
2023-06-17 07:40:00,528,131.0,131.0
2023-06-17 07:40:00,529,831.519226,605.507019
2023-06-17 07:40:00,530,994.0,577.0
2023-06-17 07:40:00,533,0.0,0.0
2023-06-17 07:40:00,534,0.0,0.0
2023-06-17 07:40:00,535,0.0,0.0
2023-06-17 07:40:00,536,96.0,33.5
2023-06-17 07:40:00,537,96.0,33.5
2023-06-17 07:40:00,538,102.666672,84.0
2023-06-17 07:40:00,539,334.0,174.0
2023-06-17 07:40:00,540,165.0,87.0
2023-06-17 07:40:00,541,87.0,51.0
2023-06-17 07:40:00,542,44.0,25.5
2023-06-17 07:40:00,544,0.0,0.0
2023-06-17 07:40:00,545,1012.0,795.0
2023-06-17 07:40:00,546,0.0,0.0
2023-06-17 07:40:00,547,0.0,0.0
2023-06-17 07:40:00,548,0.0,0.0
2023-06-17 07:40:00,549,0.0,0.0
2023-06-17 07:40:00,550,0.0,0.0
2023-06-17 07:40:00,552,0.0,0.0
2023-06-17 07:40:00,553,0.0,0.0
2023-06-17 07:45:00,1,0.0,0.0
2023-06-17 07:45:00,2,0.0,0.0
2023-06-17 07:45:00,3,0.0,0.0
2023-06-17 07:45:00,4,480.0,330.0
2023-06-17 07:45:00,5,403.667023,364.991486
2023-06-17 07:45:00,6,0.0,0.0
2023-06-17 07:45:00,7,0.0,0.0
2023-06-17 07:45:00,8,0.0,0.0
2023-06-17 07:45:00,9,441.046509,364.917023
2023-06-17 07:45:00,10,441.091797,364.371613
2023-06-17 07:45:00,11,0.0,0.0
2023-06-17 07:45:00,12,0.0,0.0
2023-06-17 07:45:00,15,0.0,0.0
2023-06-17 07:45:00,16,487.933289,427.933289
2023-06-17 07:45:00,17,460.274811,420.274811
2023-06-17 07:45:00,18,0.0,0.0
2023-06-17 07:45:00,27,615.0,615.0
2023-06-17 07:45:00,28,612.0,612.0
2023-06-17 07:45:00,29,612.0,612.0
2023-06-17 07:45:00,33,0.0,0.0
2023-06-17 07:45:00,36,999.0,795.0
2023-06-17 07:45:00,37,992.0,795.0
2023-06-17 07:45:00,43,383.061615,281.0
2023-06-17 07:45:00,46,506.0,447.6539
2023-06-17 07:45:00,47,462.986359,409.996735
2023-06-17 07:45:00,48,462.713654,409.897614
2023-06-17 07:45:00,49,0.0,0.0
2023-06-17 07:45:00,50,0.0,0.0
2023-06-17 07:45:00,51,463.0,405.012726
2023-06-17 07:45:00,52,0.0,0.0
2023-06-17 07:45:00,53,0.0,0.0
2023-06-17 07:45:00,54,0.0,0.0
2023-06-17 07:45:00,55,0.0,0.0
2023-06-17 07:45:00,56,0.0,0.0
2023-06-17 07:45:00,57,0.0,0.0
2023-06-17 07:45:00,58,136.5,135.0
2023-06-17 07:45:00,59,136.5,135.0
2023-06-17 07:45:00,60,175.0,150.0
2023-06-17 07:45:00,61,353.0,280.0
2023-06-17 07:45:00,62,0.0,0.0
2023-06-17 07:45:00,63,0.0,0.0
2023-06-17 07:45:00,64,332.485596,281.056061
2023-06-17 07:45:00,65,0.0,0.0
2023-06-17 07:45:00,66,378.282257,314.109528
2023-06-17 07:45:00,67,385.770782,332.830719
2023-06-17 07:45:00,68,396.11087,354.775421
2023-06-17 07:45:00,69,830.156738,670.163574
2023-06-17 07:45:00,70,853.352966,670.621338
2023-06-17 07:45:00,71,0.0,0.0
2023-06-17 07:45:00,72,0.0,0.0
2023-06-17 07:45:00,73,0.0,0.0
2023-06-17 07:45:00,74,0.0,0.0
2023-06-17 07:45:00,75,0.0,0.0
2023-06-17 07:45:00,76,0.0,0.0
2023-06-17 07:45:00,77,0.0,0.0
2023-06-17 07:45:00,78,0.0,0.0
2023-06-17 07:45:00,79,0.0,0.0
2023-06-17 07:45:00,80,0.0,0.0
2023-06-17 07:45:00,83,450.564667,361.20517
2023-06-17 07:45:00,84,0.0,0.0
2023-06-17 07:45:00,85,394.359772,320.0
2023-06-17 07:45:00,86,0.0,0.0
2023-06-17 07:45:00,87,442.687103,342.687103
2023-06-17 07:45:00,88,0.0,0.0
2023-06-17 07:45:00,89,455.993927,380.018097
2023-06-17 07:45:00,90,78.801102,0.0
2023-06-17 07:45:00,91,807.006042,750.0
2023-06-17 07:45:00,92,705.920654,635.0
2023-06-17 07:45:00,95,0.0,0.0
2023-06-17 07:45:00,96,0.0,0.0
2023-06-17 07:45:00,97,0.0,0.0
2023-06-17 07:45:00,98,0.0,0.0
2023-06-17 07:45:00,99,357.611115,261.0
2023-06-17 07:45:00,100,0.0,0.0
2023-06-17 07:45:00,101,0.0,0.0
2023-06-17 07:45:00,102,0.0,0.0
2023-06-17 07:45:00,103,0.0,0.0
2023-06-17 07:45:00,104,0.0,0.0
2023-06-17 07:45:00,105,0.0,0.0
2023-06-17 07:45:00,106,0.0,0.0
2023-06-17 07:45:00,107,0.0,0.0
2023-06-17 07:45:00,108,0.0,0.0
2023-06-17 07:45:00,112,0.0,0.0
2023-06-17 07:45:00,113,11.050714,0.0
2023-06-17 07:45:00,114,0.0,0.0
2023-06-17 07:45:00,115,921.0,752.332947
2023-06-17 07:45:00,116,917.99292,750.045654
2023-06-17 07:45:00,117,0.0,0.0
2023-06-17 07:45:00,118,0.0,0.0
2023-06-17 07:45:00,119,0.0,0.0
2023-06-17 07:45:00,120,100.0,60.000153
2023-06-17 07:45:00,126,0.0,0.0
2023-06-17 07:45:00,127,0.0,0.0
2023-06-17 07:45:00,128,998.0,750.0
2023-06-17 07:45:00,129,995.0,750.0
2023-06-17 07:45:00,130,0.0,0.0
2023-06-17 07:45:00,131,987.0,718.0
2023-06-17 07:45:00,132,948.0,758.0
2023-06-17 07:45:00,133,971.0,755.0
2023-06-17 07:45:00,134,281.985657,175.0
2023-06-17 07:45:00,135,291.0,210.0
2023-06-17 07:45:00,136,155.5,109.996994
2023-06-17 07:45:00,137,155.5,109.996994
2023-06-17 07:45:00,138,180.0,120.0
2023-06-17 07:45:00,139,282.0,196.0
2023-06-17 07:45:00,140,282.0,196.0
2023-06-17 07:45:00,141,271.0,188.0
2023-06-17 07:45:00,142,0.0,0.0
2023-06-17 07:45:00,143,0.0,0.0
2023-06-17 07:45:00,144,0.0,0.0
2023-06-17 07:45:00,145,160.0,88.436272
2023-06-17 07:45:00,146,160.0,88.436272
2023-06-17 07:45:00,147,172.0,104.0
2023-06-17 07:45:00,150,38.0,29.999542
2023-06-17 07:45:00,151,5.941463,0.0
2023-06-17 07:45:00,152,15.0,14.999771
2023-06-17 07:45:00,153,0.0,0.0
2023-06-17 07:45:00,154,231.0,141.003876
2023-06-17 07:45:00,155,122.0,70.501938
2023-06-17 07:45:00,156,387.99704,350.0
2023-06-17 07:45:00,158,0.0,0.0
2023-06-17 07:45:00,159,0.0,0.0
2023-06-17 07:45:00,160,0.0,0.0
2023-06-17 07:45:00,161,0.0,0.0
2023-06-17 07:45:00,162,0.0,0.0
2023-06-17 07:45:00,166,0.0,0.0
2023-06-17 07:45:00,167,91.0,64.0
2023-06-17 07:45:00,168,42.0,29.999542
2023-06-17 07:45:00,169,143.0,104.99588
2023-06-17 07:45:00,170,143.0,104.99588
2023-06-17 07:45:00,171,166.0,104.99588
2023-06-17 07:45:00,172,141.0,110.000916
2023-06-17 07:45:00,173,141.0,110.000916
2023-06-17 07:45:00,174,167.0,110.000916
2023-06-17 07:45:00,175,0.0,0.0
2023-06-17 07:45:00,176,289.0,162.0
2023-06-17 07:45:00,177,148.0,108.0
2023-06-17 07:45:00,178,10.467451,0.0
2023-06-17 07:45:00,179,0.0,0.0
2023-06-17 07:45:00,180,0.0,0.0
2023-06-17 07:45:00,181,0.0,0.0
2023-06-17 07:45:00,182,0.0,0.0
2023-06-17 07:45:00,183,0.0,0.0
2023-06-17 07:45:00,184,149.5,119.995728
2023-06-17 07:45:00,185,149.5,114.0
2023-06-17 07:45:00,186,180.0,122.0
2023-06-17 07:45:00,187,0.0,0.0
2023-06-17 07:45:00,188,0.0,0.0
2023-06-17 07:45:00,189,0.0,0.0
2023-06-17 07:45:00,190,1000.0,795.0
2023-06-17 07:45:00,191,999.0,795.0
2023-06-17 07:45:00,193,0.0,0.0
2023-06-17 07:45:00,194,12.719484,11.999903
2023-06-17 07:45:00,195,26.01713,10.0
2023-06-17 07:45:00,196,0.0,0.0
2023-06-17 07:45:00,197,0.0,0.0
2023-06-17 07:45:00,198,0.0,0.0
2023-06-17 07:45:00,200,0.0,0.0
2023-06-17 07:45:00,207,72.5,60.0
2023-06-17 07:45:00,208,72.5,60.0
2023-06-17 07:45:00,209,0.0,0.0
2023-06-17 07:45:00,210,0.0,0.0
2023-06-17 07:45:00,211,72.5,60.0
2023-06-17 07:45:00,212,84.600006,80.323494
2023-06-17 07:45:00,213,0.0,0.0
2023-06-17 07:45:00,214,69.864197,69.864197
2023-06-17 07:45:00,215,71.310776,71.310776
2023-06-17 07:45:00,216,67.0,67.0
2023-06-17 07:45:00,217,27.0,20.99826
2023-06-17 07:45:00,218,27.0,20.99826
2023-06-17 07:45:00,219,27.0,20.99826
2023-06-17 07:45:00,220,0.0,0.0
2023-06-17 07:45:00,231,297.489563,270.0
2023-06-17 07:45:00,232,293.80072,270.0
2023-06-17 07:45:00,233,0.0,0.0
2023-06-17 07:45:00,234,0.0,0.0
2023-06-17 07:45:00,237,0.0,0.0
2023-06-17 07:45:00,238,0.0,0.0
2023-06-17 07:45:00,240,278.0,200.0
2023-06-17 07:45:00,241,136.0,100.0
2023-06-17 07:45:00,242,0.0,0.0
2023-06-17 07:45:00,243,0.0,0.0
2023-06-17 07:45:00,244,0.0,0.0
2023-06-17 07:45:00,247,0.0,0.0
2023-06-17 07:45:00,248,0.0,0.0
2023-06-17 07:45:00,249,0.0,0.0
2023-06-17 07:45:00,250,156.5,99.334106
2023-06-17 07:45:00,251,156.5,99.553833
2023-06-17 07:45:00,252,180.0,130.0
2023-06-17 07:45:00,253,0.0,0.0
2023-06-17 07:45:00,254,0.0,0.0
2023-06-17 07:45:00,255,241.5,175.0
2023-06-17 07:45:00,256,241.5,175.0
2023-06-17 07:45:00,257,261.0,222.0
2023-06-17 07:45:00,258,275.5,172.002289
2023-06-17 07:45:00,259,275.5,172.002289
2023-06-17 07:45:00,260,271.0,212.0
2023-06-17 07:45:00,264,10.0,5.000229
2023-06-17 07:45:00,265,0.0,0.0
2023-06-17 07:45:00,266,298.338989,230.0
2023-06-17 07:45:00,267,0.0,0.0
2023-06-17 07:45:00,268,0.0,0.0
2023-06-17 07:45:00,269,0.0,0.0
2023-06-17 07:45:00,270,0.0,0.0
2023-06-17 07:45:00,271,89.666664,75.0
2023-06-17 07:45:00,272,89.666664,75.0
2023-06-17 07:45:00,273,89.666664,75.0
2023-06-17 07:45:00,274,112.5,112.5
2023-06-17 07:45:00,275,157.0,100.0
2023-06-17 07:45:00,276,71.0,50.0
2023-06-17 07:45:00,277,155.0,100.0
2023-06-17 07:45:00,278,75.0,50.0
2023-06-17 07:45:00,279,0.0,0.0
2023-06-17 07:45:00,280,0.0,0.0
2023-06-17 07:45:00,281,161.0,100.0
2023-06-17 07:45:00,282,73.0,50.0
2023-06-17 07:45:00,283,159.0,100.0
2023-06-17 07:45:00,284,75.0,50.0
2023-06-17 07:45:00,285,159.0,100.0
2023-06-17 07:45:00,286,75.0,50.0
2023-06-17 07:45:00,287,0.0,0.0
2023-06-17 07:45:00,288,0.0,0.0
2023-06-17 07:45:00,289,160.0,100.0
2023-06-17 07:45:00,290,75.0,50.0
2023-06-17 07:45:00,291,96.0,53.471863
2023-06-17 07:45:00,292,96.0,53.025528
2023-06-17 07:45:00,293,0.0,0.0
2023-06-17 07:45:00,294,102.0,84.0
2023-06-17 07:45:00,299,183.0,133.0
2023-06-17 07:45:00,300,183.0,133.0
2023-06-17 07:45:00,301,178.5,133.0
2023-06-17 07:45:00,302,178.5,133.0
2023-06-17 07:45:00,303,204.0,128.999451
2023-06-17 07:45:00,304,198.0,128.999451
2023-06-17 07:45:00,305,375.0,310.000916
2023-06-17 07:45:00,306,356.0,297.007629
2023-06-17 07:45:00,307,304.70694,207.007019
2023-06-17 07:45:00,308,149.5,119.995728
2023-06-17 07:45:00,309,149.5,119.995728
2023-06-17 07:45:00,310,164.0,122.0
2023-06-17 07:45:00,311,0.0,0.0
2023-06-17 07:45:00,312,0.0,0.0
2023-06-17 07:45:00,313,0.0,0.0
2023-06-17 07:45:00,314,151.0,119.995728
2023-06-17 07:45:00,315,151.0,119.995728
2023-06-17 07:45:00,316,169.0,122.0
2023-06-17 07:45:00,317,0.0,0.0
2023-06-17 07:45:00,318,0.0,0.0
2023-06-17 07:45:00,319,0.0,0.0
2023-06-17 07:45:00,320,0.0,0.0
2023-06-17 07:45:00,321,0.0,0.0
2023-06-17 07:45:00,322,0.0,0.0
2023-06-17 07:45:00,323,165.5,122.0
2023-06-17 07:45:00,324,165.5,122.0
2023-06-17 07:45:00,325,176.0,136.0
2023-06-17 07:45:00,326,144.0,135.0
2023-06-17 07:45:00,327,142.622513,135.0
2023-06-17 07:45:00,328,176.0,150.0
2023-06-17 07:45:00,329,0.0,0.0
2023-06-17 07:45:00,330,0.0,0.0
2023-06-17 07:45:00,331,784.0,644.627686
2023-06-17 07:45:00,332,0.0,0.0
2023-06-17 07:45:00,333,0.0,0.0
2023-06-17 07:45:00,334,7.985049,0.0
2023-06-17 07:45:00,335,69.5,50.99826
2023-06-17 07:45:00,336,5.373949,0.0
2023-06-17 07:45:00,337,40.5,40.5
2023-06-17 07:45:00,338,40.5,40.5
2023-06-17 07:45:00,339,29.0,29.0
2023-06-17 07:45:00,340,818.0,677.207397
2023-06-17 07:45:00,341,777.0,673.88855
2023-06-17 07:45:00,342,166.0,135.0
2023-06-17 07:45:00,343,0.0,0.0
2023-06-17 07:45:00,344,0.0,0.0
2023-06-17 07:45:00,345,100.0,79.998932
2023-06-17 07:45:00,346,0.0,0.0
2023-06-17 07:45:00,347,163.0,163.0
2023-06-17 07:45:00,348,0.0,0.0
2023-06-17 07:45:00,349,0.0,0.0
2023-06-17 07:45:00,350,0.0,0.0
2023-06-17 07:45:00,351,0.0,0.0
2023-06-17 07:45:00,352,0.0,0.0
2023-06-17 07:45:00,353,0.0,0.0
2023-06-17 07:45:00,354,0.0,0.0
2023-06-17 07:45:00,355,0.0,0.0
2023-06-17 07:45:00,356,0.0,0.0
2023-06-17 07:45:00,357,12.5,10.0
2023-06-17 07:45:00,358,20.0,10.000153
2023-06-17 07:45:00,359,20.0,10.000153
2023-06-17 07:45:00,360,21.25,7.0
2023-06-17 07:45:00,361,21.25,7.0
2023-06-17 07:45:00,362,0.0,0.0
2023-06-17 07:45:00,363,21.25,10.0
2023-06-17 07:45:00,364,726.862061,665.0
2023-06-17 07:45:00,365,0.0,0.0
2023-06-17 07:45:00,366,0.0,0.0
2023-06-17 07:45:00,367,393.378143,355.0
2023-06-17 07:45:00,368,85.0,68.0
2023-06-17 07:45:00,369,85.0,70.415375
2023-06-17 07:45:00,370,85.0,68.0
2023-06-17 07:45:00,371,85.0,70.415375
2023-06-17 07:45:00,372,0.0,0.0
2023-06-17 07:45:00,373,0.0,0.0
2023-06-17 07:45:00,374,0.0,0.0
2023-06-17 07:45:00,375,0.0,0.0
2023-06-17 07:45:00,376,160.5,158.0
2023-06-17 07:45:00,377,160.5,158.0
2023-06-17 07:45:00,378,148.0,123.0
2023-06-17 07:45:00,379,0.0,0.0
2023-06-17 07:45:00,380,39.5,31.0
2023-06-17 07:45:00,381,2.161932,0.0
2023-06-17 07:45:00,382,163.5,129.972046
2023-06-17 07:45:00,383,163.5,129.972046
2023-06-17 07:45:00,384,188.0,129.972046
2023-06-17 07:45:00,385,270.5,188.018433
2023-06-17 07:45:00,386,270.5,187.697998
2023-06-17 07:45:00,387,275.0,204.0
2023-06-17 07:45:00,388,0.0,0.0
2023-06-17 07:45:00,389,0.0,0.0
2023-06-17 07:45:00,390,0.0,0.0
2023-06-17 07:45:00,419,287.0,160.002441
2023-06-17 07:45:00,420,287.0,160.002441
2023-06-17 07:45:00,421,268.0,160.002441
2023-06-17 07:45:00,422,253.0,186.0
2023-06-17 07:45:00,423,253.0,186.0
2023-06-17 07:45:00,432,301.0,220.0
2023-06-17 07:45:00,433,387.813416,267.0
2023-06-17 07:45:00,434,270.0,189.016327
2023-06-17 07:45:00,435,270.0,189.016327
2023-06-17 07:45:00,436,280.5,189.016327
2023-06-17 07:45:00,437,280.5,189.016327
2023-06-17 07:45:00,438,273.0,206.0
2023-06-17 07:45:00,439,285.0,206.0
2023-06-17 07:45:00,440,198.0,119.237717
2023-06-17 07:45:00,441,168.801682,124.034836
2023-06-17 07:45:00,442,194.0,121.636276
2023-06-17 07:45:00,443,25.0,20.037918
2023-06-17 07:45:00,444,0.0,0.0
2023-06-17 07:45:00,450,219.0,215.0
2023-06-17 07:45:00,451,83.0,83.0
2023-06-17 07:45:00,452,239.0,235.0
2023-06-17 07:45:00,453,113.0,113.0
2023-06-17 07:45:00,459,430.0,276.0
2023-06-17 07:45:00,467,10.75862,5.000153
2023-06-17 07:45:00,468,10.75862,4.000366
2023-06-17 07:45:00,469,0.0,0.0
2023-06-17 07:45:00,471,4.42486,0.0
2023-06-17 07:45:00,472,235.0,180.0
2023-06-17 07:45:00,473,120.0,90.0
2023-06-17 07:45:00,474,222.0,180.0
2023-06-17 07:45:00,475,128.0,90.0
2023-06-17 07:45:00,477,244.5,173.994461
2023-06-17 07:45:00,478,244.5,173.994461
2023-06-17 07:45:00,479,253.0,173.994461
2023-06-17 07:45:00,480,244.5,173.994461
2023-06-17 07:45:00,481,244.5,173.994461
2023-06-17 07:45:00,482,253.0,173.994461
2023-06-17 07:45:00,485,36.0,20.00061
2023-06-17 07:45:00,486,0.0,0.0
2023-06-17 07:45:00,487,0.0,0.0
2023-06-17 07:45:00,488,17.0,13.000565
2023-06-17 07:45:00,489,1001.0,795.0
2023-06-17 07:45:00,490,1002.0,795.0
2023-06-17 07:45:00,491,969.0,791.0
2023-06-17 07:45:00,492,0.0,0.0
2023-06-17 07:45:00,493,994.0,795.0
2023-06-17 07:45:00,494,992.0,795.0
2023-06-17 07:45:00,495,0.0,0.0
2023-06-17 07:45:00,496,299.999908,200.0
2023-06-17 07:45:00,497,0.0,0.0
2023-06-17 07:45:00,498,0.0,0.0
2023-06-17 07:45:00,499,347.0,265.0
2023-06-17 07:45:00,501,285.0,167.006409
2023-06-17 07:45:00,502,167.0,167.0
2023-06-17 07:45:00,503,288.0,204.0
2023-06-17 07:45:00,507,0.0,0.0
2023-06-17 07:45:00,508,0.0,0.0
2023-06-17 07:45:00,511,0.0,0.0
2023-06-17 07:45:00,512,0.0,0.0
2023-06-17 07:45:00,513,328.0,150.0
2023-06-17 07:45:00,514,141.0,120.0
2023-06-17 07:45:00,516,0.0,0.0
2023-06-17 07:45:00,521,939.0,767.359009
2023-06-17 07:45:00,522,939.0,750.810364
2023-06-17 07:45:00,523,0.0,0.0
2023-06-17 07:45:00,524,0.0,0.0
2023-06-17 07:45:00,525,0.0,0.0
2023-06-17 07:45:00,526,235.476257,131.0
2023-06-17 07:45:00,527,1357.0,1058.099976
2023-06-17 07:45:00,528,131.0,131.0
2023-06-17 07:45:00,529,831.519226,605.507019
2023-06-17 07:45:00,530,994.0,577.0
2023-06-17 07:45:00,533,0.0,0.0
2023-06-17 07:45:00,534,0.0,0.0
2023-06-17 07:45:00,535,0.0,0.0
2023-06-17 07:45:00,536,96.0,33.5
2023-06-17 07:45:00,537,96.0,33.5
2023-06-17 07:45:00,538,102.666672,84.0
2023-06-17 07:45:00,539,334.0,174.0
2023-06-17 07:45:00,540,165.0,87.0
2023-06-17 07:45:00,541,87.0,51.0
2023-06-17 07:45:00,542,44.0,25.5
2023-06-17 07:45:00,544,0.0,0.0
2023-06-17 07:45:00,545,1012.0,795.0
2023-06-17 07:45:00,546,0.0,0.0
2023-06-17 07:45:00,547,0.0,0.0
2023-06-17 07:45:00,548,0.0,0.0
2023-06-17 07:45:00,549,0.0,0.0
2023-06-17 07:45:00,550,0.0,0.0
2023-06-17 07:45:00,552,0.0,0.0
2023-06-17 07:45:00,553,0.0,0.0
2023-06-17 07:50:00,1,0.0,0.0
2023-06-17 07:50:00,2,0.0,0.0
2023-06-17 07:50:00,3,0.0,0.0
2023-06-17 07:50:00,4,480.0,330.0
2023-06-17 07:50:00,5,403.667023,364.991486
2023-06-17 07:50:00,6,0.0,0.0
2023-06-17 07:50:00,7,0.0,0.0
2023-06-17 07:50:00,8,0.0,0.0
2023-06-17 07:50:00,9,441.046509,364.917023
2023-06-17 07:50:00,10,441.091797,364.371613
2023-06-17 07:50:00,11,0.0,0.0
2023-06-17 07:50:00,12,0.0,0.0
2023-06-17 07:50:00,15,0.0,0.0
2023-06-17 07:50:00,16,487.933289,427.933289
2023-06-17 07:50:00,17,460.274811,420.274811
2023-06-17 07:50:00,18,0.0,0.0
2023-06-17 07:50:00,27,615.0,615.0
2023-06-17 07:50:00,28,612.0,612.0
2023-06-17 07:50:00,29,612.0,612.0
2023-06-17 07:50:00,33,0.0,0.0
2023-06-17 07:50:00,36,999.0,795.0
2023-06-17 07:50:00,37,992.0,795.0
2023-06-17 07:50:00,43,383.061615,281.0
2023-06-17 07:50:00,46,506.0,447.6539
2023-06-17 07:50:00,47,462.986359,409.996735
2023-06-17 07:50:00,48,462.713654,409.897614
2023-06-17 07:50:00,49,0.0,0.0
2023-06-17 07:50:00,50,0.0,0.0
2023-06-17 07:50:00,51,463.0,405.012726
2023-06-17 07:50:00,52,0.0,0.0
2023-06-17 07:50:00,53,0.0,0.0
2023-06-17 07:50:00,54,0.0,0.0
2023-06-17 07:50:00,55,0.0,0.0
2023-06-17 07:50:00,56,0.0,0.0
2023-06-17 07:50:00,57,0.0,0.0
2023-06-17 07:50:00,58,136.5,135.0
2023-06-17 07:50:00,59,136.5,135.0
2023-06-17 07:50:00,60,175.0,150.0
2023-06-17 07:50:00,61,353.0,280.0
2023-06-17 07:50:00,62,0.0,0.0
2023-06-17 07:50:00,63,0.0,0.0
2023-06-17 07:50:00,64,332.485596,281.056061
2023-06-17 07:50:00,65,0.0,0.0
2023-06-17 07:50:00,66,378.282257,314.109528
2023-06-17 07:50:00,67,385.770782,332.830719
2023-06-17 07:50:00,68,396.11087,354.775421
2023-06-17 07:50:00,69,830.156738,670.163574
2023-06-17 07:50:00,70,853.352966,670.621338
2023-06-17 07:50:00,71,0.0,0.0
2023-06-17 07:50:00,72,0.0,0.0
2023-06-17 07:50:00,73,0.0,0.0
2023-06-17 07:50:00,74,0.0,0.0
2023-06-17 07:50:00,75,0.0,0.0
2023-06-17 07:50:00,76,0.0,0.0
2023-06-17 07:50:00,77,0.0,0.0
2023-06-17 07:50:00,78,0.0,0.0
2023-06-17 07:50:00,79,0.0,0.0
2023-06-17 07:50:00,80,0.0,0.0
2023-06-17 07:50:00,83,450.564667,361.20517
2023-06-17 07:50:00,84,0.0,0.0
2023-06-17 07:50:00,85,394.359772,320.0
2023-06-17 07:50:00,86,0.0,0.0
2023-06-17 07:50:00,87,442.687103,342.687103
2023-06-17 07:50:00,88,0.0,0.0
2023-06-17 07:50:00,89,455.993927,380.018097
2023-06-17 07:50:00,90,78.801102,0.0
2023-06-17 07:50:00,91,807.006042,750.0
2023-06-17 07:50:00,92,705.920654,635.0
2023-06-17 07:50:00,95,0.0,0.0
2023-06-17 07:50:00,96,0.0,0.0
2023-06-17 07:50:00,97,0.0,0.0
2023-06-17 07:50:00,98,0.0,0.0
2023-06-17 07:50:00,99,357.611115,261.0
2023-06-17 07:50:00,100,0.0,0.0
2023-06-17 07:50:00,101,0.0,0.0
2023-06-17 07:50:00,102,0.0,0.0
2023-06-17 07:50:00,103,0.0,0.0
2023-06-17 07:50:00,104,0.0,0.0
2023-06-17 07:50:00,105,0.0,0.0
2023-06-17 07:50:00,106,0.0,0.0
2023-06-17 07:50:00,107,0.0,0.0
2023-06-17 07:50:00,108,0.0,0.0
2023-06-17 07:50:00,112,0.0,0.0
2023-06-17 07:50:00,113,11.050714,0.0
2023-06-17 07:50:00,114,0.0,0.0
2023-06-17 07:50:00,115,921.0,752.332947
2023-06-17 07:50:00,116,917.99292,750.045654
2023-06-17 07:50:00,117,0.0,0.0
2023-06-17 07:50:00,118,0.0,0.0
2023-06-17 07:50:00,119,0.0,0.0
2023-06-17 07:50:00,120,100.0,60.000153
2023-06-17 07:50:00,126,0.0,0.0
2023-06-17 07:50:00,127,0.0,0.0
2023-06-17 07:50:00,128,998.0,750.0
2023-06-17 07:50:00,129,995.0,750.0
2023-06-17 07:50:00,130,0.0,0.0
2023-06-17 07:50:00,131,987.0,718.0
2023-06-17 07:50:00,132,948.0,758.0
2023-06-17 07:50:00,133,971.0,755.0
2023-06-17 07:50:00,134,281.985657,175.0
2023-06-17 07:50:00,135,291.0,210.0
2023-06-17 07:50:00,136,155.5,109.996994
2023-06-17 07:50:00,137,155.5,109.996994
2023-06-17 07:50:00,138,180.0,120.0
2023-06-17 07:50:00,139,282.0,196.0
2023-06-17 07:50:00,140,282.0,196.0
2023-06-17 07:50:00,141,271.0,188.0
2023-06-17 07:50:00,142,0.0,0.0
2023-06-17 07:50:00,143,0.0,0.0
2023-06-17 07:50:00,144,0.0,0.0
2023-06-17 07:50:00,145,160.0,88.436272
2023-06-17 07:50:00,146,160.0,88.436272
2023-06-17 07:50:00,147,172.0,104.0
2023-06-17 07:50:00,150,38.0,29.999542
2023-06-17 07:50:00,151,5.941463,0.0
2023-06-17 07:50:00,152,15.0,14.999771
2023-06-17 07:50:00,153,0.0,0.0
2023-06-17 07:50:00,154,231.0,141.003876
2023-06-17 07:50:00,155,122.0,70.501938
2023-06-17 07:50:00,156,387.99704,350.0
2023-06-17 07:50:00,158,0.0,0.0
2023-06-17 07:50:00,159,0.0,0.0
2023-06-17 07:50:00,160,0.0,0.0
2023-06-17 07:50:00,161,0.0,0.0
2023-06-17 07:50:00,162,0.0,0.0
2023-06-17 07:50:00,166,0.0,0.0
2023-06-17 07:50:00,167,91.0,64.0
2023-06-17 07:50:00,168,42.0,29.999542
2023-06-17 07:50:00,169,143.0,104.99588
2023-06-17 07:50:00,170,143.0,104.99588
2023-06-17 07:50:00,171,166.0,104.99588
2023-06-17 07:50:00,172,141.0,110.000916
2023-06-17 07:50:00,173,141.0,110.000916
2023-06-17 07:50:00,174,167.0,110.000916
2023-06-17 07:50:00,175,0.0,0.0
2023-06-17 07:50:00,176,289.0,162.0
2023-06-17 07:50:00,177,148.0,108.0
2023-06-17 07:50:00,178,10.467451,0.0
2023-06-17 07:50:00,179,0.0,0.0
2023-06-17 07:50:00,180,0.0,0.0
2023-06-17 07:50:00,181,0.0,0.0
2023-06-17 07:50:00,182,0.0,0.0
2023-06-17 07:50:00,183,0.0,0.0
2023-06-17 07:50:00,184,149.5,119.995728
2023-06-17 07:50:00,185,149.5,114.0
2023-06-17 07:50:00,186,180.0,122.0
2023-06-17 07:50:00,187,0.0,0.0
2023-06-17 07:50:00,188,0.0,0.0
2023-06-17 07:50:00,189,0.0,0.0
2023-06-17 07:50:00,190,1000.0,795.0
2023-06-17 07:50:00,191,999.0,795.0
2023-06-17 07:50:00,193,0.0,0.0
2023-06-17 07:50:00,194,12.719484,11.999903
2023-06-17 07:50:00,195,26.01713,10.0
2023-06-17 07:50:00,196,0.0,0.0
2023-06-17 07:50:00,197,0.0,0.0
2023-06-17 07:50:00,198,0.0,0.0
2023-06-17 07:50:00,200,0.0,0.0
2023-06-17 07:50:00,207,72.5,60.0
2023-06-17 07:50:00,208,72.5,60.0
2023-06-17 07:50:00,209,0.0,0.0
2023-06-17 07:50:00,210,0.0,0.0
2023-06-17 07:50:00,211,72.5,60.0
2023-06-17 07:50:00,212,84.600006,80.323494
2023-06-17 07:50:00,213,0.0,0.0
2023-06-17 07:50:00,214,69.864197,69.864197
2023-06-17 07:50:00,215,71.310776,71.310776
2023-06-17 07:50:00,216,67.0,67.0
2023-06-17 07:50:00,217,27.0,20.99826
2023-06-17 07:50:00,218,27.0,20.99826
2023-06-17 07:50:00,219,27.0,20.99826
2023-06-17 07:50:00,220,0.0,0.0
2023-06-17 07:50:00,231,297.489563,270.0
2023-06-17 07:50:00,232,293.80072,270.0
2023-06-17 07:50:00,233,0.0,0.0
2023-06-17 07:50:00,234,0.0,0.0
2023-06-17 07:50:00,237,0.0,0.0
2023-06-17 07:50:00,238,0.0,0.0
2023-06-17 07:50:00,240,278.0,200.0
2023-06-17 07:50:00,241,136.0,100.0
2023-06-17 07:50:00,242,0.0,0.0
2023-06-17 07:50:00,243,0.0,0.0
2023-06-17 07:50:00,244,0.0,0.0
2023-06-17 07:50:00,247,0.0,0.0
2023-06-17 07:50:00,248,0.0,0.0
2023-06-17 07:50:00,249,0.0,0.0
2023-06-17 07:50:00,250,156.5,99.334106
2023-06-17 07:50:00,251,156.5,99.553833
2023-06-17 07:50:00,252,180.0,130.0
2023-06-17 07:50:00,253,0.0,0.0
2023-06-17 07:50:00,254,0.0,0.0
2023-06-17 07:50:00,255,241.5,175.0
2023-06-17 07:50:00,256,241.5,175.0
2023-06-17 07:50:00,257,261.0,222.0
2023-06-17 07:50:00,258,275.5,172.002289
2023-06-17 07:50:00,259,275.5,172.002289
2023-06-17 07:50:00,260,271.0,212.0
2023-06-17 07:50:00,264,10.0,5.000229
2023-06-17 07:50:00,265,0.0,0.0
2023-06-17 07:50:00,266,298.338989,230.0
2023-06-17 07:50:00,267,0.0,0.0
2023-06-17 07:50:00,268,0.0,0.0
2023-06-17 07:50:00,269,0.0,0.0
2023-06-17 07:50:00,270,0.0,0.0
2023-06-17 07:50:00,271,89.666664,75.0
2023-06-17 07:50:00,272,89.666664,75.0
2023-06-17 07:50:00,273,89.666664,75.0
2023-06-17 07:50:00,274,112.5,112.5
2023-06-17 07:50:00,275,157.0,100.0
2023-06-17 07:50:00,276,71.0,50.0
2023-06-17 07:50:00,277,155.0,100.0
2023-06-17 07:50:00,278,75.0,50.0
2023-06-17 07:50:00,279,0.0,0.0
2023-06-17 07:50:00,280,0.0,0.0
2023-06-17 07:50:00,281,161.0,100.0
2023-06-17 07:50:00,282,73.0,50.0
2023-06-17 07:50:00,283,159.0,100.0
2023-06-17 07:50:00,284,75.0,50.0
2023-06-17 07:50:00,285,159.0,100.0
2023-06-17 07:50:00,286,75.0,50.0
2023-06-17 07:50:00,287,0.0,0.0
2023-06-17 07:50:00,288,0.0,0.0
2023-06-17 07:50:00,289,160.0,100.0
2023-06-17 07:50:00,290,75.0,50.0
2023-06-17 07:50:00,291,96.0,53.471863
2023-06-17 07:50:00,292,96.0,53.025528
2023-06-17 07:50:00,293,0.0,0.0
2023-06-17 07:50:00,294,102.0,84.0
2023-06-17 07:50:00,299,183.0,133.0
2023-06-17 07:50:00,300,183.0,133.0
2023-06-17 07:50:00,301,178.5,133.0
2023-06-17 07:50:00,302,178.5,133.0
2023-06-17 07:50:00,303,204.0,128.999451
2023-06-17 07:50:00,304,198.0,128.999451
2023-06-17 07:50:00,305,375.0,310.000916
2023-06-17 07:50:00,306,356.0,297.007629
2023-06-17 07:50:00,307,304.70694,207.007019
2023-06-17 07:50:00,308,149.5,119.995728
2023-06-17 07:50:00,309,149.5,119.995728
2023-06-17 07:50:00,310,164.0,122.0
2023-06-17 07:50:00,311,0.0,0.0
2023-06-17 07:50:00,312,0.0,0.0
2023-06-17 07:50:00,313,0.0,0.0
2023-06-17 07:50:00,314,151.0,119.995728
2023-06-17 07:50:00,315,151.0,119.995728
2023-06-17 07:50:00,316,169.0,122.0
2023-06-17 07:50:00,317,0.0,0.0
2023-06-17 07:50:00,318,0.0,0.0
2023-06-17 07:50:00,319,0.0,0.0
2023-06-17 07:50:00,320,0.0,0.0
2023-06-17 07:50:00,321,0.0,0.0
2023-06-17 07:50:00,322,0.0,0.0
2023-06-17 07:50:00,323,165.5,122.0
2023-06-17 07:50:00,324,165.5,122.0
2023-06-17 07:50:00,325,176.0,136.0
2023-06-17 07:50:00,326,144.0,135.0
2023-06-17 07:50:00,327,142.622513,135.0
2023-06-17 07:50:00,328,176.0,150.0
2023-06-17 07:50:00,329,0.0,0.0
2023-06-17 07:50:00,330,0.0,0.0
2023-06-17 07:50:00,331,784.0,644.627686
2023-06-17 07:50:00,332,0.0,0.0
2023-06-17 07:50:00,333,0.0,0.0
2023-06-17 07:50:00,334,7.985049,0.0
2023-06-17 07:50:00,335,69.5,50.99826
2023-06-17 07:50:00,336,5.373949,0.0
2023-06-17 07:50:00,337,40.5,40.5
2023-06-17 07:50:00,338,40.5,40.5
2023-06-17 07:50:00,339,29.0,29.0
2023-06-17 07:50:00,340,818.0,677.207397
2023-06-17 07:50:00,341,777.0,673.88855
2023-06-17 07:50:00,342,166.0,135.0
2023-06-17 07:50:00,343,0.0,0.0
2023-06-17 07:50:00,344,0.0,0.0
2023-06-17 07:50:00,345,100.0,79.998932
2023-06-17 07:50:00,346,0.0,0.0
2023-06-17 07:50:00,347,163.0,163.0
2023-06-17 07:50:00,348,0.0,0.0
2023-06-17 07:50:00,349,0.0,0.0
2023-06-17 07:50:00,350,0.0,0.0
2023-06-17 07:50:00,351,0.0,0.0
2023-06-17 07:50:00,352,0.0,0.0
2023-06-17 07:50:00,353,0.0,0.0
2023-06-17 07:50:00,354,0.0,0.0
2023-06-17 07:50:00,355,0.0,0.0
2023-06-17 07:50:00,356,0.0,0.0
2023-06-17 07:50:00,357,12.5,10.0
2023-06-17 07:50:00,358,20.0,10.000153
2023-06-17 07:50:00,359,20.0,10.000153
2023-06-17 07:50:00,360,21.25,7.0
2023-06-17 07:50:00,361,21.25,7.0
2023-06-17 07:50:00,362,0.0,0.0
2023-06-17 07:50:00,363,21.25,10.0
2023-06-17 07:50:00,364,726.862061,665.0
2023-06-17 07:50:00,365,0.0,0.0
2023-06-17 07:50:00,366,0.0,0.0
2023-06-17 07:50:00,367,393.378143,355.0
2023-06-17 07:50:00,368,85.0,68.0
2023-06-17 07:50:00,369,85.0,70.415375
2023-06-17 07:50:00,370,85.0,68.0
2023-06-17 07:50:00,371,85.0,70.415375
2023-06-17 07:50:00,372,0.0,0.0
2023-06-17 07:50:00,373,0.0,0.0
2023-06-17 07:50:00,374,0.0,0.0
2023-06-17 07:50:00,375,0.0,0.0
2023-06-17 07:50:00,376,160.5,158.0
2023-06-17 07:50:00,377,160.5,158.0
2023-06-17 07:50:00,378,148.0,123.0
2023-06-17 07:50:00,379,0.0,0.0
2023-06-17 07:50:00,380,39.5,31.0
2023-06-17 07:50:00,381,2.161932,0.0
2023-06-17 07:50:00,382,163.5,129.972046
2023-06-17 07:50:00,383,163.5,129.972046
2023-06-17 07:50:00,384,188.0,129.972046
2023-06-17 07:50:00,385,270.5,188.018433
2023-06-17 07:50:00,386,270.5,187.697998
2023-06-17 07:50:00,387,275.0,204.0
2023-06-17 07:50:00,388,0.0,0.0
2023-06-17 07:50:00,389,0.0,0.0
2023-06-17 07:50:00,390,0.0,0.0
2023-06-17 07:50:00,419,287.0,160.002441
2023-06-17 07:50:00,420,287.0,160.002441
2023-06-17 07:50:00,421,268.0,160.002441
2023-06-17 07:50:00,422,253.0,186.0
2023-06-17 07:50:00,423,253.0,186.0
2023-06-17 07:50:00,432,301.0,220.0
2023-06-17 07:50:00,433,387.813416,267.0
2023-06-17 07:50:00,434,270.0,189.016327
2023-06-17 07:50:00,435,270.0,189.016327
2023-06-17 07:50:00,436,280.5,189.016327
2023-06-17 07:50:00,437,280.5,189.016327
2023-06-17 07:50:00,438,273.0,206.0
2023-06-17 07:50:00,439,285.0,206.0
2023-06-17 07:50:00,440,198.0,119.237717
2023-06-17 07:50:00,441,168.801682,124.034836
2023-06-17 07:50:00,442,194.0,121.636276
2023-06-17 07:50:00,443,25.0,20.037918
2023-06-17 07:50:00,444,0.0,0.0
2023-06-17 07:50:00,450,219.0,215.0
2023-06-17 07:50:00,451,83.0,83.0
2023-06-17 07:50:00,452,239.0,235.0
2023-06-17 07:50:00,453,113.0,113.0
2023-06-17 07:50:00,459,430.0,276.0
2023-06-17 07:50:00,467,10.75862,5.000153
2023-06-17 07:50:00,468,10.75862,4.000366
2023-06-17 07:50:00,469,0.0,0.0
2023-06-17 07:50:00,471,4.42486,0.0
2023-06-17 07:50:00,472,235.0,180.0
2023-06-17 07:50:00,473,120.0,90.0
2023-06-17 07:50:00,474,222.0,180.0
2023-06-17 07:50:00,475,128.0,90.0
2023-06-17 07:50:00,477,244.5,173.994461
2023-06-17 07:50:00,478,244.5,173.994461
2023-06-17 07:50:00,479,253.0,173.994461
2023-06-17 07:50:00,480,244.5,173.994461
2023-06-17 07:50:00,481,244.5,173.994461
2023-06-17 07:50:00,482,253.0,173.994461
2023-06-17 07:50:00,485,36.0,20.00061
2023-06-17 07:50:00,486,0.0,0.0
2023-06-17 07:50:00,487,0.0,0.0
2023-06-17 07:50:00,488,17.0,13.000565
2023-06-17 07:50:00,489,1001.0,795.0
2023-06-17 07:50:00,490,1002.0,795.0
2023-06-17 07:50:00,491,969.0,791.0
2023-06-17 07:50:00,492,0.0,0.0
2023-06-17 07:50:00,493,994.0,795.0
2023-06-17 07:50:00,494,992.0,795.0
2023-06-17 07:50:00,495,0.0,0.0
2023-06-17 07:50:00,496,299.999908,200.0
2023-06-17 07:50:00,497,0.0,0.0
2023-06-17 07:50:00,498,0.0,0.0
2023-06-17 07:50:00,499,347.0,265.0
2023-06-17 07:50:00,501,285.0,167.006409
2023-06-17 07:50:00,502,167.0,167.0
2023-06-17 07:50:00,503,288.0,204.0
2023-06-17 07:50:00,507,0.0,0.0
2023-06-17 07:50:00,508,0.0,0.0
2023-06-17 07:50:00,511,0.0,0.0
2023-06-17 07:50:00,512,0.0,0.0
2023-06-17 07:50:00,513,328.0,150.0
2023-06-17 07:50:00,514,141.0,120.0
2023-06-17 07:50:00,516,0.0,0.0
2023-06-17 07:50:00,521,939.0,767.359009
2023-06-17 07:50:00,522,939.0,750.810364
2023-06-17 07:50:00,523,0.0,0.0
2023-06-17 07:50:00,524,0.0,0.0
2023-06-17 07:50:00,525,0.0,0.0
2023-06-17 07:50:00,526,235.476257,131.0
2023-06-17 07:50:00,527,1357.0,1058.099976
2023-06-17 07:50:00,528,131.0,131.0
2023-06-17 07:50:00,529,831.519226,605.507019
2023-06-17 07:50:00,530,994.0,577.0
2023-06-17 07:50:00,533,0.0,0.0
2023-06-17 07:50:00,534,0.0,0.0
2023-06-17 07:50:00,535,0.0,0.0
2023-06-17 07:50:00,536,96.0,33.5
2023-06-17 07:50:00,537,96.0,33.5
2023-06-17 07:50:00,538,102.666672,84.0
2023-06-17 07:50:00,539,334.0,174.0
2023-06-17 07:50:00,540,165.0,87.0
2023-06-17 07:50:00,541,87.0,51.0
2023-06-17 07:50:00,542,44.0,25.5
2023-06-17 07:50:00,544,0.0,0.0
2023-06-17 07:50:00,545,1012.0,795.0
2023-06-17 07:50:00,546,0.0,0.0
2023-06-17 07:50:00,547,0.0,0.0
2023-06-17 07:50:00,548,0.0,0.0
2023-06-17 07:50:00,549,0.0,0.0
2023-06-17 07:50:00,550,0.0,0.0
2023-06-17 07:50:00,552,0.0,0.0
2023-06-17 07:50:00,553,0.0,0.0
2023-06-17 07:55:00,1,0.0,0.0
2023-06-17 07:55:00,2,0.0,0.0
2023-06-17 07:55:00,3,0.0,0.0
2023-06-17 07:55:00,4,480.0,330.0
2023-06-17 07:55:00,5,403.667023,364.991486
2023-06-17 07:55:00,6,0.0,0.0
2023-06-17 07:55:00,7,0.0,0.0
2023-06-17 07:55:00,8,0.0,0.0
2023-06-17 07:55:00,9,441.046509,364.917023
2023-06-17 07:55:00,10,441.091797,364.371613
2023-06-17 07:55:00,11,0.0,0.0
2023-06-17 07:55:00,12,0.0,0.0
2023-06-17 07:55:00,15,0.0,0.0
2023-06-17 07:55:00,16,487.933289,427.933289
2023-06-17 07:55:00,17,460.274811,420.274811
2023-06-17 07:55:00,18,0.0,0.0
2023-06-17 07:55:00,27,615.0,615.0
2023-06-17 07:55:00,28,612.0,612.0
2023-06-17 07:55:00,29,612.0,612.0
2023-06-17 07:55:00,33,0.0,0.0
2023-06-17 07:55:00,36,999.0,795.0
2023-06-17 07:55:00,37,992.0,795.0
2023-06-17 07:55:00,43,383.061615,281.0
2023-06-17 07:55:00,46,506.0,447.6539
2023-06-17 07:55:00,47,462.986359,409.996735
2023-06-17 07:55:00,48,462.713654,409.897614
2023-06-17 07:55:00,49,0.0,0.0
2023-06-17 07:55:00,50,0.0,0.0
2023-06-17 07:55:00,51,463.0,405.012726
2023-06-17 07:55:00,52,0.0,0.0
2023-06-17 07:55:00,53,0.0,0.0
2023-06-17 07:55:00,54,0.0,0.0
2023-06-17 07:55:00,55,0.0,0.0
2023-06-17 07:55:00,56,0.0,0.0
2023-06-17 07:55:00,57,0.0,0.0
2023-06-17 07:55:00,58,136.5,135.0
2023-06-17 07:55:00,59,136.5,135.0
2023-06-17 07:55:00,60,175.0,150.0
2023-06-17 07:55:00,61,353.0,280.0
2023-06-17 07:55:00,62,0.0,0.0
2023-06-17 07:55:00,63,0.0,0.0
2023-06-17 07:55:00,64,332.485596,281.056061
2023-06-17 07:55:00,65,0.0,0.0
2023-06-17 07:55:00,66,378.282257,314.109528
2023-06-17 07:55:00,67,385.770782,332.830719
2023-06-17 07:55:00,68,396.11087,354.775421
2023-06-17 07:55:00,69,830.156738,670.163574
2023-06-17 07:55:00,70,853.352966,670.621338
2023-06-17 07:55:00,71,0.0,0.0
2023-06-17 07:55:00,72,0.0,0.0
2023-06-17 07:55:00,73,0.0,0.0
2023-06-17 07:55:00,74,0.0,0.0
2023-06-17 07:55:00,75,0.0,0.0
2023-06-17 07:55:00,76,0.0,0.0
2023-06-17 07:55:00,77,0.0,0.0
2023-06-17 07:55:00,78,0.0,0.0
2023-06-17 07:55:00,79,0.0,0.0
2023-06-17 07:55:00,80,0.0,0.0
2023-06-17 07:55:00,83,450.564667,361.20517
2023-06-17 07:55:00,84,0.0,0.0
2023-06-17 07:55:00,85,394.359772,320.0
2023-06-17 07:55:00,86,0.0,0.0
2023-06-17 07:55:00,87,442.687103,342.687103
2023-06-17 07:55:00,88,0.0,0.0
2023-06-17 07:55:00,89,455.993927,380.018097
2023-06-17 07:55:00,90,78.801102,0.0
2023-06-17 07:55:00,91,807.006042,750.0
2023-06-17 07:55:00,92,705.920654,635.0
2023-06-17 07:55:00,95,0.0,0.0
2023-06-17 07:55:00,96,0.0,0.0
2023-06-17 07:55:00,97,0.0,0.0
2023-06-17 07:55:00,98,0.0,0.0
2023-06-17 07:55:00,99,357.611115,261.0
2023-06-17 07:55:00,100,0.0,0.0
2023-06-17 07:55:00,101,0.0,0.0
2023-06-17 07:55:00,102,0.0,0.0
2023-06-17 07:55:00,103,0.0,0.0
2023-06-17 07:55:00,104,0.0,0.0
2023-06-17 07:55:00,105,0.0,0.0
2023-06-17 07:55:00,106,0.0,0.0
2023-06-17 07:55:00,107,0.0,0.0
2023-06-17 07:55:00,108,0.0,0.0
2023-06-17 07:55:00,112,0.0,0.0
2023-06-17 07:55:00,113,11.050714,0.0
2023-06-17 07:55:00,114,0.0,0.0
2023-06-17 07:55:00,115,921.0,752.332947
2023-06-17 07:55:00,116,917.99292,750.045654
2023-06-17 07:55:00,117,0.0,0.0
2023-06-17 07:55:00,118,0.0,0.0
2023-06-17 07:55:00,119,0.0,0.0
2023-06-17 07:55:00,120,100.0,60.000153
2023-06-17 07:55:00,126,0.0,0.0
2023-06-17 07:55:00,127,0.0,0.0
2023-06-17 07:55:00,128,998.0,750.0
2023-06-17 07:55:00,129,995.0,750.0
2023-06-17 07:55:00,130,0.0,0.0
2023-06-17 07:55:00,131,987.0,718.0
2023-06-17 07:55:00,132,948.0,758.0
2023-06-17 07:55:00,133,971.0,755.0
2023-06-17 07:55:00,134,281.985657,175.0
2023-06-17 07:55:00,135,291.0,210.0
2023-06-17 07:55:00,136,155.5,109.996994
2023-06-17 07:55:00,137,155.5,109.996994
2023-06-17 07:55:00,138,180.0,120.0
2023-06-17 07:55:00,139,282.0,196.0
2023-06-17 07:55:00,140,282.0,196.0
2023-06-17 07:55:00,141,271.0,188.0
2023-06-17 07:55:00,142,0.0,0.0
2023-06-17 07:55:00,143,0.0,0.0
2023-06-17 07:55:00,144,0.0,0.0
2023-06-17 07:55:00,145,160.0,88.436272
2023-06-17 07:55:00,146,160.0,88.436272
2023-06-17 07:55:00,147,172.0,104.0
2023-06-17 07:55:00,150,38.0,29.999542
2023-06-17 07:55:00,151,5.941463,0.0
2023-06-17 07:55:00,152,15.0,14.999771
2023-06-17 07:55:00,153,0.0,0.0
2023-06-17 07:55:00,154,231.0,141.003876
2023-06-17 07:55:00,155,122.0,70.501938
2023-06-17 07:55:00,156,387.99704,350.0
2023-06-17 07:55:00,158,0.0,0.0
2023-06-17 07:55:00,159,0.0,0.0
2023-06-17 07:55:00,160,0.0,0.0
2023-06-17 07:55:00,161,0.0,0.0
2023-06-17 07:55:00,162,0.0,0.0
2023-06-17 07:55:00,166,0.0,0.0
2023-06-17 07:55:00,167,91.0,64.0
2023-06-17 07:55:00,168,42.0,29.999542
2023-06-17 07:55:00,169,143.0,104.99588
2023-06-17 07:55:00,170,143.0,104.99588
2023-06-17 07:55:00,171,166.0,104.99588
2023-06-17 07:55:00,172,141.0,110.000916
2023-06-17 07:55:00,173,141.0,110.000916
2023-06-17 07:55:00,174,167.0,110.000916
2023-06-17 07:55:00,175,0.0,0.0
2023-06-17 07:55:00,176,289.0,162.0
2023-06-17 07:55:00,177,148.0,108.0
2023-06-17 07:55:00,178,10.467451,0.0
2023-06-17 07:55:00,179,0.0,0.0
2023-06-17 07:55:00,180,0.0,0.0
2023-06-17 07:55:00,181,0.0,0.0
2023-06-17 07:55:00,182,0.0,0.0
2023-06-17 07:55:00,183,0.0,0.0
2023-06-17 07:55:00,184,149.5,119.995728
2023-06-17 07:55:00,185,149.5,114.0
2023-06-17 07:55:00,186,180.0,122.0
2023-06-17 07:55:00,187,0.0,0.0
2023-06-17 07:55:00,188,0.0,0.0
2023-06-17 07:55:00,189,0.0,0.0
2023-06-17 07:55:00,190,1000.0,795.0
2023-06-17 07:55:00,191,999.0,795.0
2023-06-17 07:55:00,193,0.0,0.0
2023-06-17 07:55:00,194,12.719484,11.999903
2023-06-17 07:55:00,195,26.01713,10.0
2023-06-17 07:55:00,196,0.0,0.0
2023-06-17 07:55:00,197,0.0,0.0
2023-06-17 07:55:00,198,0.0,0.0
2023-06-17 07:55:00,200,0.0,0.0
2023-06-17 07:55:00,207,72.5,60.0
2023-06-17 07:55:00,208,72.5,60.0
2023-06-17 07:55:00,209,0.0,0.0
2023-06-17 07:55:00,210,0.0,0.0
2023-06-17 07:55:00,211,72.5,60.0
2023-06-17 07:55:00,212,84.600006,80.323494
2023-06-17 07:55:00,213,0.0,0.0
2023-06-17 07:55:00,214,69.864197,69.864197
2023-06-17 07:55:00,215,71.310776,71.310776
2023-06-17 07:55:00,216,67.0,67.0
2023-06-17 07:55:00,217,27.0,20.99826
2023-06-17 07:55:00,218,27.0,20.99826
2023-06-17 07:55:00,219,27.0,20.99826
2023-06-17 07:55:00,220,0.0,0.0
2023-06-17 07:55:00,231,297.489563,270.0
2023-06-17 07:55:00,232,293.80072,270.0
2023-06-17 07:55:00,233,0.0,0.0
2023-06-17 07:55:00,234,0.0,0.0
2023-06-17 07:55:00,237,0.0,0.0
2023-06-17 07:55:00,238,0.0,0.0
2023-06-17 07:55:00,240,278.0,200.0
2023-06-17 07:55:00,241,136.0,100.0
2023-06-17 07:55:00,242,0.0,0.0
2023-06-17 07:55:00,243,0.0,0.0
2023-06-17 07:55:00,244,0.0,0.0
2023-06-17 07:55:00,247,0.0,0.0
2023-06-17 07:55:00,248,0.0,0.0
2023-06-17 07:55:00,249,0.0,0.0
2023-06-17 07:55:00,250,156.5,99.334106
2023-06-17 07:55:00,251,156.5,99.553833
2023-06-17 07:55:00,252,180.0,130.0
2023-06-17 07:55:00,253,0.0,0.0
2023-06-17 07:55:00,254,0.0,0.0
2023-06-17 07:55:00,255,241.5,175.0
2023-06-17 07:55:00,256,241.5,175.0
2023-06-17 07:55:00,257,261.0,222.0
2023-06-17 07:55:00,258,275.5,172.002289
2023-06-17 07:55:00,259,275.5,172.002289
2023-06-17 07:55:00,260,271.0,212.0
2023-06-17 07:55:00,264,10.0,5.000229
2023-06-17 07:55:00,265,0.0,0.0
2023-06-17 07:55:00,266,298.338989,230.0
2023-06-17 07:55:00,267,0.0,0.0
2023-06-17 07:55:00,268,0.0,0.0
2023-06-17 07:55:00,269,0.0,0.0
2023-06-17 07:55:00,270,0.0,0.0
2023-06-17 07:55:00,271,89.666664,75.0
2023-06-17 07:55:00,272,89.666664,75.0
2023-06-17 07:55:00,273,89.666664,75.0
2023-06-17 07:55:00,274,112.5,112.5
2023-06-17 07:55:00,275,157.0,100.0
2023-06-17 07:55:00,276,71.0,50.0
2023-06-17 07:55:00,277,155.0,100.0
2023-06-17 07:55:00,278,75.0,50.0
2023-06-17 07:55:00,279,0.0,0.0
2023-06-17 07:55:00,280,0.0,0.0
2023-06-17 07:55:00,281,161.0,100.0
2023-06-17 07:55:00,282,73.0,50.0
2023-06-17 07:55:00,283,159.0,100.0
2023-06-17 07:55:00,284,75.0,50.0
2023-06-17 07:55:00,285,159.0,100.0
2023-06-17 07:55:00,286,75.0,50.0
2023-06-17 07:55:00,287,0.0,0.0
2023-06-17 07:55:00,288,0.0,0.0
2023-06-17 07:55:00,289,160.0,100.0
2023-06-17 07:55:00,290,75.0,50.0
2023-06-17 07:55:00,291,96.0,53.471863
2023-06-17 07:55:00,292,96.0,53.025528
2023-06-17 07:55:00,293,0.0,0.0
2023-06-17 07:55:00,294,102.0,84.0
2023-06-17 07:55:00,299,183.0,133.0
2023-06-17 07:55:00,300,183.0,133.0
2023-06-17 07:55:00,301,178.5,133.0
2023-06-17 07:55:00,302,178.5,133.0
2023-06-17 07:55:00,303,204.0,128.999451
2023-06-17 07:55:00,304,198.0,128.999451
2023-06-17 07:55:00,305,375.0,310.000916
2023-06-17 07:55:00,306,356.0,297.007629
2023-06-17 07:55:00,307,304.70694,207.007019
2023-06-17 07:55:00,308,149.5,119.995728
2023-06-17 07:55:00,309,149.5,119.995728
2023-06-17 07:55:00,310,164.0,122.0
2023-06-17 07:55:00,311,0.0,0.0
2023-06-17 07:55:00,312,0.0,0.0
2023-06-17 07:55:00,313,0.0,0.0
2023-06-17 07:55:00,314,151.0,119.995728
2023-06-17 07:55:00,315,151.0,119.995728
2023-06-17 07:55:00,316,169.0,122.0
2023-06-17 07:55:00,317,0.0,0.0
2023-06-17 07:55:00,318,0.0,0.0
2023-06-17 07:55:00,319,0.0,0.0
2023-06-17 07:55:00,320,0.0,0.0
2023-06-17 07:55:00,321,0.0,0.0
2023-06-17 07:55:00,322,0.0,0.0
2023-06-17 07:55:00,323,165.5,122.0
2023-06-17 07:55:00,324,165.5,122.0
2023-06-17 07:55:00,325,176.0,136.0
2023-06-17 07:55:00,326,144.0,135.0
2023-06-17 07:55:00,327,142.622513,135.0
2023-06-17 07:55:00,328,176.0,150.0
2023-06-17 07:55:00,329,0.0,0.0
2023-06-17 07:55:00,330,0.0,0.0
2023-06-17 07:55:00,331,784.0,644.627686
2023-06-17 07:55:00,332,0.0,0.0
2023-06-17 07:55:00,333,0.0,0.0
2023-06-17 07:55:00,334,7.985049,0.0
2023-06-17 07:55:00,335,69.5,50.99826
2023-06-17 07:55:00,336,5.373949,0.0
2023-06-17 07:55:00,337,40.5,40.5
2023-06-17 07:55:00,338,40.5,40.5
2023-06-17 07:55:00,339,29.0,29.0
2023-06-17 07:55:00,340,818.0,677.207397
2023-06-17 07:55:00,341,777.0,673.88855
2023-06-17 07:55:00,342,166.0,135.0
2023-06-17 07:55:00,343,0.0,0.0
2023-06-17 07:55:00,344,0.0,0.0
2023-06-17 07:55:00,345,100.0,79.998932
2023-06-17 07:55:00,346,0.0,0.0
2023-06-17 07:55:00,347,163.0,163.0
2023-06-17 07:55:00,348,0.0,0.0
2023-06-17 07:55:00,349,0.0,0.0
2023-06-17 07:55:00,350,0.0,0.0
2023-06-17 07:55:00,351,0.0,0.0
2023-06-17 07:55:00,352,0.0,0.0
2023-06-17 07:55:00,353,0.0,0.0
2023-06-17 07:55:00,354,0.0,0.0
2023-06-17 07:55:00,355,0.0,0.0
2023-06-17 07:55:00,356,0.0,0.0
2023-06-17 07:55:00,357,12.5,10.0
2023-06-17 07:55:00,358,20.0,10.000153
2023-06-17 07:55:00,359,20.0,10.000153
2023-06-17 07:55:00,360,21.25,7.0
2023-06-17 07:55:00,361,21.25,7.0
2023-06-17 07:55:00,362,0.0,0.0
2023-06-17 07:55:00,363,21.25,10.0
2023-06-17 07:55:00,364,726.862061,665.0
2023-06-17 07:55:00,365,0.0,0.0
2023-06-17 07:55:00,366,0.0,0.0
2023-06-17 07:55:00,367,393.378143,355.0
2023-06-17 07:55:00,368,85.0,68.0
2023-06-17 07:55:00,369,85.0,70.415375
2023-06-17 07:55:00,370,85.0,68.0
2023-06-17 07:55:00,371,85.0,70.415375
2023-06-17 07:55:00,372,0.0,0.0
2023-06-17 07:55:00,373,0.0,0.0
2023-06-17 07:55:00,374,0.0,0.0
2023-06-17 07:55:00,375,0.0,0.0
2023-06-17 07:55:00,376,160.5,158.0
2023-06-17 07:55:00,377,160.5,158.0
2023-06-17 07:55:00,378,148.0,123.0
2023-06-17 07:55:00,379,0.0,0.0
2023-06-17 07:55:00,380,39.5,31.0
2023-06-17 07:55:00,381,2.161932,0.0
2023-06-17 07:55:00,382,163.5,129.972046
2023-06-17 07:55:00,383,163.5,129.972046
2023-06-17 07:55:00,384,188.0,129.972046
2023-06-17 07:55:00,385,270.5,188.018433
2023-06-17 07:55:00,386,270.5,187.697998
2023-06-17 07:55:00,387,275.0,204.0
2023-06-17 07:55:00,388,0.0,0.0
2023-06-17 07:55:00,389,0.0,0.0
2023-06-17 07:55:00,390,0.0,0.0
2023-06-17 07:55:00,419,287.0,160.002441
2023-06-17 07:55:00,420,287.0,160.002441
2023-06-17 07:55:00,421,268.0,160.002441
2023-06-17 07:55:00,422,253.0,186.0
2023-06-17 07:55:00,423,253.0,186.0
2023-06-17 07:55:00,432,301.0,220.0
2023-06-17 07:55:00,433,387.813416,267.0
2023-06-17 07:55:00,434,270.0,189.016327
2023-06-17 07:55:00,435,270.0,189.016327
2023-06-17 07:55:00,436,280.5,189.016327
2023-06-17 07:55:00,437,280.5,189.016327
2023-06-17 07:55:00,438,273.0,206.0
2023-06-17 07:55:00,439,285.0,206.0
2023-06-17 07:55:00,440,198.0,119.237717
2023-06-17 07:55:00,441,168.801682,124.034836
2023-06-17 07:55:00,442,194.0,121.636276
2023-06-17 07:55:00,443,25.0,20.037918
2023-06-17 07:55:00,444,0.0,0.0
2023-06-17 07:55:00,450,219.0,215.0
2023-06-17 07:55:00,451,83.0,83.0
2023-06-17 07:55:00,452,239.0,235.0
2023-06-17 07:55:00,453,113.0,113.0
2023-06-17 07:55:00,459,430.0,276.0
2023-06-17 07:55:00,467,10.75862,5.000153
2023-06-17 07:55:00,468,10.75862,4.000366
2023-06-17 07:55:00,469,0.0,0.0
2023-06-17 07:55:00,471,4.42486,0.0
2023-06-17 07:55:00,472,235.0,180.0
2023-06-17 07:55:00,473,120.0,90.0
2023-06-17 07:55:00,474,222.0,180.0
2023-06-17 07:55:00,475,128.0,90.0
2023-06-17 07:55:00,477,244.5,173.994461
2023-06-17 07:55:00,478,244.5,173.994461
2023-06-17 07:55:00,479,253.0,173.994461
2023-06-17 07:55:00,480,244.5,173.994461
2023-06-17 07:55:00,481,244.5,173.994461
2023-06-17 07:55:00,482,253.0,173.994461
2023-06-17 07:55:00,485,36.0,20.00061
2023-06-17 07:55:00,486,0.0,0.0
2023-06-17 07:55:00,487,0.0,0.0
2023-06-17 07:55:00,488,17.0,13.000565
2023-06-17 07:55:00,489,1001.0,795.0
2023-06-17 07:55:00,490,1002.0,795.0
2023-06-17 07:55:00,491,969.0,791.0
2023-06-17 07:55:00,492,0.0,0.0
2023-06-17 07:55:00,493,994.0,795.0
2023-06-17 07:55:00,494,992.0,795.0
2023-06-17 07:55:00,495,0.0,0.0
2023-06-17 07:55:00,496,299.999908,200.0
2023-06-17 07:55:00,497,0.0,0.0
2023-06-17 07:55:00,498,0.0,0.0
2023-06-17 07:55:00,499,347.0,265.0
2023-06-17 07:55:00,501,285.0,167.006409
2023-06-17 07:55:00,502,167.0,167.0
2023-06-17 07:55:00,503,288.0,204.0
2023-06-17 07:55:00,507,0.0,0.0
2023-06-17 07:55:00,508,0.0,0.0
2023-06-17 07:55:00,511,0.0,0.0
2023-06-17 07:55:00,512,0.0,0.0
2023-06-17 07:55:00,513,328.0,150.0
2023-06-17 07:55:00,514,141.0,120.0
2023-06-17 07:55:00,516,0.0,0.0
2023-06-17 07:55:00,521,939.0,767.359009
2023-06-17 07:55:00,522,939.0,750.810364
2023-06-17 07:55:00,523,0.0,0.0
2023-06-17 07:55:00,524,0.0,0.0
2023-06-17 07:55:00,525,0.0,0.0
2023-06-17 07:55:00,526,235.476257,131.0
2023-06-17 07:55:00,527,1357.0,1058.099976
2023-06-17 07:55:00,528,131.0,131.0
2023-06-17 07:55:00,529,831.519226,605.507019
2023-06-17 07:55:00,530,994.0,577.0
2023-06-17 07:55:00,533,0.0,0.0
2023-06-17 07:55:00,534,0.0,0.0
2023-06-17 07:55:00,535,0.0,0.0
2023-06-17 07:55:00,536,96.0,33.5
2023-06-17 07:55:00,537,96.0,33.5
2023-06-17 07:55:00,538,102.666672,84.0
2023-06-17 07:55:00,539,334.0,174.0
2023-06-17 07:55:00,540,165.0,87.0
2023-06-17 07:55:00,541,87.0,51.0
2023-06-17 07:55:00,542,44.0,25.5
2023-06-17 07:55:00,544,0.0,0.0
2023-06-17 07:55:00,545,1012.0,795.0
2023-06-17 07:55:00,546,0.0,0.0
2023-06-17 07:55:00,547,0.0,0.0
2023-06-17 07:55:00,548,0.0,0.0
2023-06-17 07:55:00,549,0.0,0.0
2023-06-17 07:55:00,550,0.0,0.0
2023-06-17 07:55:00,552,0.0,0.0
2023-06-17 07:55:00,553,0.0,0.0
2023-06-17 08:00:00,1,0.0,0.0
2023-06-17 08:00:00,2,0.0,0.0
2023-06-17 08:00:00,3,0.0,0.0
2023-06-17 08:00:00,4,480.0,330.0
2023-06-17 08:00:00,5,403.667023,364.991486
2023-06-17 08:00:00,6,0.0,0.0
2023-06-17 08:00:00,7,0.0,0.0
2023-06-17 08:00:00,8,0.0,0.0
2023-06-17 08:00:00,9,441.046509,364.917023
2023-06-17 08:00:00,10,441.091797,364.371613
2023-06-17 08:00:00,11,0.0,0.0
2023-06-17 08:00:00,12,0.0,0.0
2023-06-17 08:00:00,15,0.0,0.0
2023-06-17 08:00:00,16,487.933289,427.933289
2023-06-17 08:00:00,17,460.274811,420.274811
2023-06-17 08:00:00,18,0.0,0.0
2023-06-17 08:00:00,27,615.0,615.0
2023-06-17 08:00:00,28,612.0,612.0
2023-06-17 08:00:00,29,612.0,612.0
2023-06-17 08:00:00,33,0.0,0.0
2023-06-17 08:00:00,36,999.0,795.0
2023-06-17 08:00:00,37,992.0,795.0
2023-06-17 08:00:00,43,383.061615,281.0
2023-06-17 08:00:00,46,506.0,447.6539
2023-06-17 08:00:00,47,462.986359,409.996735
2023-06-17 08:00:00,48,462.713654,409.897614
2023-06-17 08:00:00,49,0.0,0.0
2023-06-17 08:00:00,50,0.0,0.0
2023-06-17 08:00:00,51,463.0,405.012726
2023-06-17 08:00:00,52,0.0,0.0
2023-06-17 08:00:00,53,0.0,0.0
2023-06-17 08:00:00,54,0.0,0.0
2023-06-17 08:00:00,55,0.0,0.0
2023-06-17 08:00:00,56,0.0,0.0
2023-06-17 08:00:00,57,0.0,0.0
2023-06-17 08:00:00,58,136.5,135.0
2023-06-17 08:00:00,59,136.5,135.0
2023-06-17 08:00:00,60,175.0,150.0
2023-06-17 08:00:00,61,353.0,280.0
2023-06-17 08:00:00,62,0.0,0.0
2023-06-17 08:00:00,63,0.0,0.0
2023-06-17 08:00:00,64,332.485596,281.056061
2023-06-17 08:00:00,65,0.0,0.0
2023-06-17 08:00:00,66,378.282257,314.109528
2023-06-17 08:00:00,67,385.770782,332.830719
2023-06-17 08:00:00,68,396.11087,354.775421
2023-06-17 08:00:00,69,830.156738,670.163574
2023-06-17 08:00:00,70,853.352966,670.621338
2023-06-17 08:00:00,71,0.0,0.0
2023-06-17 08:00:00,72,0.0,0.0
2023-06-17 08:00:00,73,0.0,0.0
2023-06-17 08:00:00,74,0.0,0.0
2023-06-17 08:00:00,75,0.0,0.0
2023-06-17 08:00:00,76,0.0,0.0
2023-06-17 08:00:00,77,0.0,0.0
2023-06-17 08:00:00,78,0.0,0.0
2023-06-17 08:00:00,79,0.0,0.0
2023-06-17 08:00:00,80,0.0,0.0
2023-06-17 08:00:00,83,450.564667,361.20517
2023-06-17 08:00:00,84,0.0,0.0
2023-06-17 08:00:00,85,394.359772,320.0
2023-06-17 08:00:00,86,0.0,0.0
2023-06-17 08:00:00,87,442.687103,342.687103
2023-06-17 08:00:00,88,0.0,0.0
2023-06-17 08:00:00,89,455.993927,380.018097
2023-06-17 08:00:00,90,78.801102,0.0
2023-06-17 08:00:00,91,807.006042,750.0
2023-06-17 08:00:00,92,705.920654,635.0
2023-06-17 08:00:00,95,0.0,0.0
2023-06-17 08:00:00,96,0.0,0.0
2023-06-17 08:00:00,97,0.0,0.0
2023-06-17 08:00:00,98,0.0,0.0
2023-06-17 08:00:00,99,357.611115,261.0
2023-06-17 08:00:00,100,0.0,0.0
2023-06-17 08:00:00,101,0.0,0.0
2023-06-17 08:00:00,102,0.0,0.0
2023-06-17 08:00:00,103,0.0,0.0
2023-06-17 08:00:00,104,0.0,0.0
2023-06-17 08:00:00,105,0.0,0.0
2023-06-17 08:00:00,106,0.0,0.0
2023-06-17 08:00:00,107,0.0,0.0
2023-06-17 08:00:00,108,0.0,0.0
2023-06-17 08:00:00,112,0.0,0.0
2023-06-17 08:00:00,113,11.050714,0.0
2023-06-17 08:00:00,114,0.0,0.0
2023-06-17 08:00:00,115,921.0,752.332947
2023-06-17 08:00:00,116,917.99292,750.045654
2023-06-17 08:00:00,117,0.0,0.0
2023-06-17 08:00:00,118,0.0,0.0
2023-06-17 08:00:00,119,0.0,0.0
2023-06-17 08:00:00,120,100.0,60.000153
2023-06-17 08:00:00,126,0.0,0.0
2023-06-17 08:00:00,127,0.0,0.0
2023-06-17 08:00:00,128,998.0,750.0
2023-06-17 08:00:00,129,995.0,750.0
2023-06-17 08:00:00,130,0.0,0.0
2023-06-17 08:00:00,131,987.0,718.0
2023-06-17 08:00:00,132,948.0,758.0
2023-06-17 08:00:00,133,971.0,755.0
2023-06-17 08:00:00,134,281.985657,175.0
2023-06-17 08:00:00,135,291.0,210.0
2023-06-17 08:00:00,136,155.5,109.996994
2023-06-17 08:00:00,137,155.5,109.996994
2023-06-17 08:00:00,138,180.0,120.0
2023-06-17 08:00:00,139,282.0,196.0
2023-06-17 08:00:00,140,282.0,196.0
2023-06-17 08:00:00,141,271.0,188.0
2023-06-17 08:00:00,142,0.0,0.0
2023-06-17 08:00:00,143,0.0,0.0
2023-06-17 08:00:00,144,0.0,0.0
2023-06-17 08:00:00,145,160.0,88.436272
2023-06-17 08:00:00,146,160.0,88.436272
2023-06-17 08:00:00,147,172.0,104.0
2023-06-17 08:00:00,150,38.0,29.999542
2023-06-17 08:00:00,151,5.941463,0.0
2023-06-17 08:00:00,152,15.0,14.999771
2023-06-17 08:00:00,153,0.0,0.0
2023-06-17 08:00:00,154,231.0,141.003876
2023-06-17 08:00:00,155,122.0,70.501938
2023-06-17 08:00:00,156,387.99704,350.0
2023-06-17 08:00:00,158,0.0,0.0
2023-06-17 08:00:00,159,0.0,0.0
2023-06-17 08:00:00,160,0.0,0.0
2023-06-17 08:00:00,161,0.0,0.0
2023-06-17 08:00:00,162,0.0,0.0
2023-06-17 08:00:00,166,0.0,0.0
2023-06-17 08:00:00,167,91.0,64.0
2023-06-17 08:00:00,168,42.0,29.999542
2023-06-17 08:00:00,169,143.0,104.99588
2023-06-17 08:00:00,170,143.0,104.99588
2023-06-17 08:00:00,171,166.0,104.99588
2023-06-17 08:00:00,172,141.0,110.000916
2023-06-17 08:00:00,173,141.0,110.000916
2023-06-17 08:00:00,174,167.0,110.000916
2023-06-17 08:00:00,175,0.0,0.0
2023-06-17 08:00:00,176,289.0,162.0
2023-06-17 08:00:00,177,148.0,108.0
2023-06-17 08:00:00,178,10.467451,0.0
2023-06-17 08:00:00,179,0.0,0.0
2023-06-17 08:00:00,180,0.0,0.0
2023-06-17 08:00:00,181,0.0,0.0
2023-06-17 08:00:00,182,0.0,0.0
2023-06-17 08:00:00,183,0.0,0.0
2023-06-17 08:00:00,184,149.5,119.995728
2023-06-17 08:00:00,185,149.5,114.0
2023-06-17 08:00:00,186,180.0,122.0
2023-06-17 08:00:00,187,0.0,0.0
2023-06-17 08:00:00,188,0.0,0.0
2023-06-17 08:00:00,189,0.0,0.0
2023-06-17 08:00:00,190,1000.0,795.0
2023-06-17 08:00:00,191,999.0,795.0
2023-06-17 08:00:00,193,0.0,0.0
2023-06-17 08:00:00,194,12.719484,11.999903
2023-06-17 08:00:00,195,26.01713,10.0
2023-06-17 08:00:00,196,0.0,0.0
2023-06-17 08:00:00,197,0.0,0.0
2023-06-17 08:00:00,198,0.0,0.0
2023-06-17 08:00:00,200,0.0,0.0
2023-06-17 08:00:00,207,72.5,60.0
2023-06-17 08:00:00,208,72.5,60.0
2023-06-17 08:00:00,209,0.0,0.0
2023-06-17 08:00:00,210,0.0,0.0
2023-06-17 08:00:00,211,72.5,60.0
2023-06-17 08:00:00,212,84.600006,80.323494
2023-06-17 08:00:00,213,0.0,0.0
2023-06-17 08:00:00,214,69.864197,69.864197
2023-06-17 08:00:00,215,71.310776,71.310776
2023-06-17 08:00:00,216,67.0,67.0
2023-06-17 08:00:00,217,27.0,20.99826
2023-06-17 08:00:00,218,27.0,20.99826
2023-06-17 08:00:00,219,27.0,20.99826
2023-06-17 08:00:00,220,0.0,0.0
2023-06-17 08:00:00,231,297.489563,270.0
2023-06-17 08:00:00,232,293.80072,270.0
2023-06-17 08:00:00,233,0.0,0.0
2023-06-17 08:00:00,234,0.0,0.0
2023-06-17 08:00:00,237,0.0,0.0
2023-06-17 08:00:00,238,0.0,0.0
2023-06-17 08:00:00,240,278.0,200.0
2023-06-17 08:00:00,241,136.0,100.0
2023-06-17 08:00:00,242,0.0,0.0
2023-06-17 08:00:00,243,0.0,0.0
2023-06-17 08:00:00,244,0.0,0.0
2023-06-17 08:00:00,247,0.0,0.0
2023-06-17 08:00:00,248,0.0,0.0
2023-06-17 08:00:00,249,0.0,0.0
2023-06-17 08:00:00,250,156.5,99.334106
2023-06-17 08:00:00,251,156.5,99.553833
2023-06-17 08:00:00,252,180.0,130.0
2023-06-17 08:00:00,253,0.0,0.0
2023-06-17 08:00:00,254,0.0,0.0
2023-06-17 08:00:00,255,241.5,175.0
2023-06-17 08:00:00,256,241.5,175.0
2023-06-17 08:00:00,257,261.0,222.0
2023-06-17 08:00:00,258,275.5,172.002289
2023-06-17 08:00:00,259,275.5,172.002289
2023-06-17 08:00:00,260,271.0,212.0
2023-06-17 08:00:00,264,10.0,5.000229
2023-06-17 08:00:00,265,0.0,0.0
2023-06-17 08:00:00,266,298.338989,230.0
2023-06-17 08:00:00,267,0.0,0.0
2023-06-17 08:00:00,268,0.0,0.0
2023-06-17 08:00:00,269,0.0,0.0
2023-06-17 08:00:00,270,0.0,0.0
2023-06-17 08:00:00,271,89.666664,75.0
2023-06-17 08:00:00,272,89.666664,75.0
2023-06-17 08:00:00,273,89.666664,75.0
2023-06-17 08:00:00,274,112.5,112.5
2023-06-17 08:00:00,275,157.0,100.0
2023-06-17 08:00:00,276,71.0,50.0
2023-06-17 08:00:00,277,155.0,100.0
2023-06-17 08:00:00,278,75.0,50.0
2023-06-17 08:00:00,279,0.0,0.0
2023-06-17 08:00:00,280,0.0,0.0
2023-06-17 08:00:00,281,161.0,100.0
2023-06-17 08:00:00,282,73.0,50.0
2023-06-17 08:00:00,283,159.0,100.0
2023-06-17 08:00:00,284,75.0,50.0
2023-06-17 08:00:00,285,159.0,100.0
2023-06-17 08:00:00,286,75.0,50.0
2023-06-17 08:00:00,287,0.0,0.0
2023-06-17 08:00:00,288,0.0,0.0
2023-06-17 08:00:00,289,160.0,100.0
2023-06-17 08:00:00,290,75.0,50.0
2023-06-17 08:00:00,291,96.0,53.471863
2023-06-17 08:00:00,292,96.0,53.025528
2023-06-17 08:00:00,293,0.0,0.0
2023-06-17 08:00:00,294,102.0,84.0
2023-06-17 08:00:00,299,183.0,133.0
2023-06-17 08:00:00,300,183.0,133.0
2023-06-17 08:00:00,301,178.5,133.0
2023-06-17 08:00:00,302,178.5,133.0
2023-06-17 08:00:00,303,204.0,128.999451
2023-06-17 08:00:00,304,198.0,128.999451
2023-06-17 08:00:00,305,375.0,310.000916
2023-06-17 08:00:00,306,356.0,297.007629
2023-06-17 08:00:00,307,304.70694,207.007019
2023-06-17 08:00:00,308,149.5,119.995728
2023-06-17 08:00:00,309,149.5,119.995728
2023-06-17 08:00:00,310,164.0,122.0
2023-06-17 08:00:00,311,0.0,0.0
2023-06-17 08:00:00,312,0.0,0.0
2023-06-17 08:00:00,313,0.0,0.0
2023-06-17 08:00:00,314,151.0,119.995728
2023-06-17 08:00:00,315,151.0,119.995728
2023-06-17 08:00:00,316,169.0,122.0
2023-06-17 08:00:00,317,0.0,0.0
2023-06-17 08:00:00,318,0.0,0.0
2023-06-17 08:00:00,319,0.0,0.0
2023-06-17 08:00:00,320,0.0,0.0
2023-06-17 08:00:00,321,0.0,0.0
2023-06-17 08:00:00,322,0.0,0.0
2023-06-17 08:00:00,323,165.5,122.0
2023-06-17 08:00:00,324,165.5,122.0
2023-06-17 08:00:00,325,176.0,136.0
2023-06-17 08:00:00,326,144.0,135.0
2023-06-17 08:00:00,327,142.622513,135.0
2023-06-17 08:00:00,328,176.0,150.0
2023-06-17 08:00:00,329,0.0,0.0
2023-06-17 08:00:00,330,0.0,0.0
2023-06-17 08:00:00,331,784.0,644.627686
2023-06-17 08:00:00,332,0.0,0.0
2023-06-17 08:00:00,333,0.0,0.0
2023-06-17 08:00:00,334,7.985049,0.0
2023-06-17 08:00:00,335,69.5,50.99826
2023-06-17 08:00:00,336,5.373949,0.0
2023-06-17 08:00:00,337,40.5,40.5
2023-06-17 08:00:00,338,40.5,40.5
2023-06-17 08:00:00,339,29.0,29.0
2023-06-17 08:00:00,340,818.0,677.207397
2023-06-17 08:00:00,341,777.0,673.88855
2023-06-17 08:00:00,342,166.0,135.0
2023-06-17 08:00:00,343,0.0,0.0
2023-06-17 08:00:00,344,0.0,0.0
2023-06-17 08:00:00,345,100.0,79.998932
2023-06-17 08:00:00,346,0.0,0.0
2023-06-17 08:00:00,347,163.0,163.0
2023-06-17 08:00:00,348,0.0,0.0
2023-06-17 08:00:00,349,0.0,0.0
2023-06-17 08:00:00,350,0.0,0.0
2023-06-17 08:00:00,351,0.0,0.0
2023-06-17 08:00:00,352,0.0,0.0
2023-06-17 08:00:00,353,0.0,0.0
2023-06-17 08:00:00,354,0.0,0.0
2023-06-17 08:00:00,355,0.0,0.0
2023-06-17 08:00:00,356,0.0,0.0
2023-06-17 08:00:00,357,12.5,10.0
2023-06-17 08:00:00,358,20.0,10.000153
2023-06-17 08:00:00,359,20.0,10.000153
2023-06-17 08:00:00,360,21.25,7.0
2023-06-17 08:00:00,361,21.25,7.0
2023-06-17 08:00:00,362,0.0,0.0
2023-06-17 08:00:00,363,21.25,10.0
2023-06-17 08:00:00,364,726.862061,665.0
2023-06-17 08:00:00,365,0.0,0.0
2023-06-17 08:00:00,366,0.0,0.0
2023-06-17 08:00:00,367,393.378143,355.0
2023-06-17 08:00:00,368,85.0,68.0
2023-06-17 08:00:00,369,85.0,70.415375
2023-06-17 08:00:00,370,85.0,68.0
2023-06-17 08:00:00,371,85.0,70.415375
2023-06-17 08:00:00,372,0.0,0.0
2023-06-17 08:00:00,373,0.0,0.0
2023-06-17 08:00:00,374,0.0,0.0
2023-06-17 08:00:00,375,0.0,0.0
2023-06-17 08:00:00,376,160.5,158.0
2023-06-17 08:00:00,377,160.5,158.0
2023-06-17 08:00:00,378,148.0,123.0
2023-06-17 08:00:00,379,0.0,0.0
2023-06-17 08:00:00,380,39.5,31.0
2023-06-17 08:00:00,381,2.161932,0.0
2023-06-17 08:00:00,382,163.5,129.972046
2023-06-17 08:00:00,383,163.5,129.972046
2023-06-17 08:00:00,384,188.0,129.972046
2023-06-17 08:00:00,385,270.5,188.018433
2023-06-17 08:00:00,386,270.5,187.697998
2023-06-17 08:00:00,387,275.0,204.0
2023-06-17 08:00:00,388,0.0,0.0
2023-06-17 08:00:00,389,0.0,0.0
2023-06-17 08:00:00,390,0.0,0.0
2023-06-17 08:00:00,419,287.0,160.002441
2023-06-17 08:00:00,420,287.0,160.002441
2023-06-17 08:00:00,421,268.0,160.002441
2023-06-17 08:00:00,422,253.0,186.0
2023-06-17 08:00:00,423,253.0,186.0
2023-06-17 08:00:00,432,301.0,220.0
2023-06-17 08:00:00,433,387.813416,267.0
2023-06-17 08:00:00,434,270.0,189.016327
2023-06-17 08:00:00,435,270.0,189.016327
2023-06-17 08:00:00,436,280.5,189.016327
2023-06-17 08:00:00,437,280.5,189.016327
2023-06-17 08:00:00,438,273.0,206.0
2023-06-17 08:00:00,439,285.0,206.0
2023-06-17 08:00:00,440,198.0,119.237717
2023-06-17 08:00:00,441,168.801682,124.034836
2023-06-17 08:00:00,442,194.0,121.636276
2023-06-17 08:00:00,443,25.0,20.037918
2023-06-17 08:00:00,444,0.0,0.0
2023-06-17 08:00:00,450,219.0,215.0
2023-06-17 08:00:00,451,83.0,83.0
2023-06-17 08:00:00,452,239.0,235.0
2023-06-17 08:00:00,453,113.0,113.0
2023-06-17 08:00:00,459,430.0,276.0
2023-06-17 08:00:00,467,10.75862,5.000153
2023-06-17 08:00:00,468,10.75862,4.000366
2023-06-17 08:00:00,469,0.0,0.0
2023-06-17 08:00:00,471,4.42486,0.0
2023-06-17 08:00:00,472,235.0,180.0
2023-06-17 08:00:00,473,120.0,90.0
2023-06-17 08:00:00,474,222.0,180.0
2023-06-17 08:00:00,475,128.0,90.0
2023-06-17 08:00:00,477,244.5,173.994461
2023-06-17 08:00:00,478,244.5,173.994461
2023-06-17 08:00:00,479,253.0,173.994461
2023-06-17 08:00:00,480,244.5,173.994461
2023-06-17 08:00:00,481,244.5,173.994461
2023-06-17 08:00:00,482,253.0,173.994461
2023-06-17 08:00:00,485,36.0,20.00061
2023-06-17 08:00:00,486,0.0,0.0
2023-06-17 08:00:00,487,0.0,0.0
2023-06-17 08:00:00,488,17.0,13.000565
2023-06-17 08:00:00,489,1001.0,795.0
2023-06-17 08:00:00,490,1002.0,795.0
2023-06-17 08:00:00,491,969.0,791.0
2023-06-17 08:00:00,492,0.0,0.0
2023-06-17 08:00:00,493,994.0,795.0
2023-06-17 08:00:00,494,992.0,795.0
2023-06-17 08:00:00,495,0.0,0.0
2023-06-17 08:00:00,496,299.999908,200.0
2023-06-17 08:00:00,497,0.0,0.0
2023-06-17 08:00:00,498,0.0,0.0
2023-06-17 08:00:00,499,347.0,265.0
2023-06-17 08:00:00,501,285.0,167.006409
2023-06-17 08:00:00,502,167.0,167.0
2023-06-17 08:00:00,503,288.0,204.0
2023-06-17 08:00:00,507,0.0,0.0
2023-06-17 08:00:00,508,0.0,0.0
2023-06-17 08:00:00,511,0.0,0.0
2023-06-17 08:00:00,512,0.0,0.0
2023-06-17 08:00:00,513,328.0,150.0
2023-06-17 08:00:00,514,141.0,120.0
2023-06-17 08:00:00,516,0.0,0.0
2023-06-17 08:00:00,521,939.0,767.359009
2023-06-17 08:00:00,522,939.0,750.810364
2023-06-17 08:00:00,523,0.0,0.0
2023-06-17 08:00:00,524,0.0,0.0
2023-06-17 08:00:00,525,0.0,0.0
2023-06-17 08:00:00,526,235.476257,131.0
2023-06-17 08:00:00,527,1357.0,1058.099976
2023-06-17 08:00:00,528,131.0,131.0
2023-06-17 08:00:00,529,831.519226,605.507019
2023-06-17 08:00:00,530,994.0,577.0
2023-06-17 08:00:00,533,0.0,0.0
2023-06-17 08:00:00,534,0.0,0.0
2023-06-17 08:00:00,535,0.0,0.0
2023-06-17 08:00:00,536,96.0,33.5
2023-06-17 08:00:00,537,96.0,33.5
2023-06-17 08:00:00,538,102.666672,84.0
2023-06-17 08:00:00,539,334.0,174.0
2023-06-17 08:00:00,540,165.0,87.0
2023-06-17 08:00:00,541,87.0,51.0
2023-06-17 08:00:00,542,44.0,25.5
2023-06-17 08:00:00,544,0.0,0.0
2023-06-17 08:00:00,545,1012.0,795.0
2023-06-17 08:00:00,546,0.0,0.0
2023-06-17 08:00:00,547,0.0,0.0
2023-06-17 08:00:00,548,0.0,0.0
2023-06-17 08:00:00,549,0.0,0.0
2023-06-17 08:00:00,550,0.0,0.0
2023-06-17 08:00:00,552,0.0,0.0
2023-06-17 08:00:00,553,0.0,0.0
2023-06-17 08:05:00,1,0.0,0.0
2023-06-17 08:05:00,2,0.0,0.0
2023-06-17 08:05:00,3,0.0,0.0
2023-06-17 08:05:00,4,480.0,330.0
2023-06-17 08:05:00,5,403.667023,364.991486
2023-06-17 08:05:00,6,0.0,0.0
2023-06-17 08:05:00,7,0.0,0.0
2023-06-17 08:05:00,8,0.0,0.0
2023-06-17 08:05:00,9,441.046509,364.917023
2023-06-17 08:05:00,10,441.091797,364.371613
2023-06-17 08:05:00,11,0.0,0.0
2023-06-17 08:05:00,12,0.0,0.0
2023-06-17 08:05:00,15,0.0,0.0
2023-06-17 08:05:00,16,487.933289,427.933289
2023-06-17 08:05:00,17,460.274811,420.274811
2023-06-17 08:05:00,18,0.0,0.0
2023-06-17 08:05:00,27,615.0,615.0
2023-06-17 08:05:00,28,612.0,612.0
2023-06-17 08:05:00,29,612.0,612.0
2023-06-17 08:05:00,33,0.0,0.0
2023-06-17 08:05:00,36,999.0,795.0
2023-06-17 08:05:00,37,992.0,795.0
2023-06-17 08:05:00,43,383.061615,281.0
2023-06-17 08:05:00,46,506.0,447.6539
2023-06-17 08:05:00,47,462.986359,409.996735
2023-06-17 08:05:00,48,462.713654,409.897614
2023-06-17 08:05:00,49,0.0,0.0
2023-06-17 08:05:00,50,0.0,0.0
2023-06-17 08:05:00,51,463.0,405.012726
2023-06-17 08:05:00,52,0.0,0.0
2023-06-17 08:05:00,53,0.0,0.0
2023-06-17 08:05:00,54,0.0,0.0
2023-06-17 08:05:00,55,0.0,0.0
2023-06-17 08:05:00,56,0.0,0.0
2023-06-17 08:05:00,57,0.0,0.0
2023-06-17 08:05:00,58,136.5,135.0
2023-06-17 08:05:00,59,136.5,135.0
2023-06-17 08:05:00,60,175.0,150.0
2023-06-17 08:05:00,61,353.0,280.0
2023-06-17 08:05:00,62,0.0,0.0
2023-06-17 08:05:00,63,0.0,0.0
2023-06-17 08:05:00,64,332.485596,281.056061
2023-06-17 08:05:00,65,0.0,0.0
2023-06-17 08:05:00,66,378.282257,314.109528
2023-06-17 08:05:00,67,385.770782,332.830719
2023-06-17 08:05:00,68,396.11087,354.775421
2023-06-17 08:05:00,69,830.156738,670.163574
2023-06-17 08:05:00,70,853.352966,670.621338
2023-06-17 08:05:00,71,0.0,0.0
2023-06-17 08:05:00,72,0.0,0.0
2023-06-17 08:05:00,73,0.0,0.0
2023-06-17 08:05:00,74,0.0,0.0
2023-06-17 08:05:00,75,0.0,0.0
2023-06-17 08:05:00,76,0.0,0.0
2023-06-17 08:05:00,77,0.0,0.0
2023-06-17 08:05:00,78,0.0,0.0
2023-06-17 08:05:00,79,0.0,0.0
2023-06-17 08:05:00,80,0.0,0.0
2023-06-17 08:05:00,83,450.564667,361.20517
2023-06-17 08:05:00,84,0.0,0.0
2023-06-17 08:05:00,85,394.359772,320.0
2023-06-17 08:05:00,86,0.0,0.0
2023-06-17 08:05:00,87,442.687103,342.687103
2023-06-17 08:05:00,88,0.0,0.0
2023-06-17 08:05:00,89,455.993927,380.018097
2023-06-17 08:05:00,90,78.801102,0.0
2023-06-17 08:05:00,91,807.006042,750.0
2023-06-17 08:05:00,92,705.920654,635.0
2023-06-17 08:05:00,95,0.0,0.0
2023-06-17 08:05:00,96,0.0,0.0
2023-06-17 08:05:00,97,0.0,0.0
2023-06-17 08:05:00,98,0.0,0.0
2023-06-17 08:05:00,99,357.611115,261.0
2023-06-17 08:05:00,100,0.0,0.0
2023-06-17 08:05:00,101,0.0,0.0
2023-06-17 08:05:00,102,0.0,0.0
2023-06-17 08:05:00,103,0.0,0.0
2023-06-17 08:05:00,104,0.0,0.0
2023-06-17 08:05:00,105,0.0,0.0
2023-06-17 08:05:00,106,0.0,0.0
2023-06-17 08:05:00,107,0.0,0.0
2023-06-17 08:05:00,108,0.0,0.0
2023-06-17 08:05:00,112,0.0,0.0
2023-06-17 08:05:00,113,11.050714,0.0
2023-06-17 08:05:00,114,0.0,0.0
2023-06-17 08:05:00,115,921.0,752.332947
2023-06-17 08:05:00,116,917.99292,750.045654
2023-06-17 08:05:00,117,0.0,0.0
2023-06-17 08:05:00,118,0.0,0.0
2023-06-17 08:05:00,119,0.0,0.0
2023-06-17 08:05:00,120,100.0,60.000153
2023-06-17 08:05:00,126,0.0,0.0
2023-06-17 08:05:00,127,0.0,0.0
2023-06-17 08:05:00,128,998.0,750.0
2023-06-17 08:05:00,129,995.0,750.0
2023-06-17 08:05:00,130,0.0,0.0
2023-06-17 08:05:00,131,987.0,718.0
2023-06-17 08:05:00,132,948.0,758.0
2023-06-17 08:05:00,133,971.0,755.0
2023-06-17 08:05:00,134,281.985657,175.0
2023-06-17 08:05:00,135,291.0,210.0
2023-06-17 08:05:00,136,155.5,109.996994
2023-06-17 08:05:00,137,155.5,109.996994
2023-06-17 08:05:00,138,180.0,120.0
2023-06-17 08:05:00,139,282.0,196.0
2023-06-17 08:05:00,140,282.0,196.0
2023-06-17 08:05:00,141,271.0,188.0
2023-06-17 08:05:00,142,0.0,0.0
2023-06-17 08:05:00,143,0.0,0.0
2023-06-17 08:05:00,144,0.0,0.0
2023-06-17 08:05:00,145,160.0,88.436272
2023-06-17 08:05:00,146,160.0,88.436272
2023-06-17 08:05:00,147,172.0,104.0
2023-06-17 08:05:00,150,38.0,29.999542
2023-06-17 08:05:00,151,5.941463,0.0
2023-06-17 08:05:00,152,15.0,14.999771
2023-06-17 08:05:00,153,0.0,0.0
2023-06-17 08:05:00,154,231.0,141.003876
2023-06-17 08:05:00,155,122.0,70.501938
2023-06-17 08:05:00,156,387.99704,350.0
2023-06-17 08:05:00,158,0.0,0.0
2023-06-17 08:05:00,159,0.0,0.0
2023-06-17 08:05:00,160,0.0,0.0
2023-06-17 08:05:00,161,0.0,0.0
2023-06-17 08:05:00,162,0.0,0.0
2023-06-17 08:05:00,166,0.0,0.0
2023-06-17 08:05:00,167,91.0,64.0
2023-06-17 08:05:00,168,42.0,29.999542
2023-06-17 08:05:00,169,143.0,104.99588
2023-06-17 08:05:00,170,143.0,104.99588
2023-06-17 08:05:00,171,166.0,104.99588
2023-06-17 08:05:00,172,141.0,110.000916
2023-06-17 08:05:00,173,141.0,110.000916
2023-06-17 08:05:00,174,167.0,110.000916
2023-06-17 08:05:00,175,0.0,0.0
2023-06-17 08:05:00,176,289.0,162.0
2023-06-17 08:05:00,177,148.0,108.0
2023-06-17 08:05:00,178,10.467451,0.0
2023-06-17 08:05:00,179,0.0,0.0
2023-06-17 08:05:00,180,0.0,0.0
2023-06-17 08:05:00,181,0.0,0.0
2023-06-17 08:05:00,182,0.0,0.0
2023-06-17 08:05:00,183,0.0,0.0
2023-06-17 08:05:00,184,149.5,119.995728
2023-06-17 08:05:00,185,149.5,114.0
2023-06-17 08:05:00,186,180.0,122.0
2023-06-17 08:05:00,187,0.0,0.0
2023-06-17 08:05:00,188,0.0,0.0
2023-06-17 08:05:00,189,0.0,0.0
2023-06-17 08:05:00,190,1000.0,795.0
2023-06-17 08:05:00,191,999.0,795.0
2023-06-17 08:05:00,193,0.0,0.0
2023-06-17 08:05:00,194,12.719484,11.999903
2023-06-17 08:05:00,195,26.01713,10.0
2023-06-17 08:05:00,196,0.0,0.0
2023-06-17 08:05:00,197,0.0,0.0
2023-06-17 08:05:00,198,0.0,0.0
2023-06-17 08:05:00,200,0.0,0.0
2023-06-17 08:05:00,207,72.5,60.0
2023-06-17 08:05:00,208,72.5,60.0
2023-06-17 08:05:00,209,0.0,0.0
2023-06-17 08:05:00,210,0.0,0.0
2023-06-17 08:05:00,211,72.5,60.0
2023-06-17 08:05:00,212,84.600006,80.323494
2023-06-17 08:05:00,213,0.0,0.0
2023-06-17 08:05:00,214,69.864197,69.864197
2023-06-17 08:05:00,215,71.310776,71.310776
2023-06-17 08:05:00,216,67.0,67.0
2023-06-17 08:05:00,217,27.0,20.99826
2023-06-17 08:05:00,218,27.0,20.99826
2023-06-17 08:05:00,219,27.0,20.99826
2023-06-17 08:05:00,220,0.0,0.0
2023-06-17 08:05:00,231,297.489563,270.0
2023-06-17 08:05:00,232,293.80072,270.0
2023-06-17 08:05:00,233,0.0,0.0
2023-06-17 08:05:00,234,0.0,0.0
2023-06-17 08:05:00,237,0.0,0.0
2023-06-17 08:05:00,238,0.0,0.0
2023-06-17 08:05:00,240,278.0,200.0
2023-06-17 08:05:00,241,136.0,100.0
2023-06-17 08:05:00,242,0.0,0.0
2023-06-17 08:05:00,243,0.0,0.0
2023-06-17 08:05:00,244,0.0,0.0
2023-06-17 08:05:00,247,0.0,0.0
2023-06-17 08:05:00,248,0.0,0.0
2023-06-17 08:05:00,249,0.0,0.0
2023-06-17 08:05:00,250,156.5,99.334106
2023-06-17 08:05:00,251,156.5,99.553833
2023-06-17 08:05:00,252,180.0,130.0
2023-06-17 08:05:00,253,0.0,0.0
2023-06-17 08:05:00,254,0.0,0.0
2023-06-17 08:05:00,255,241.5,175.0
2023-06-17 08:05:00,256,241.5,175.0
2023-06-17 08:05:00,257,261.0,222.0
2023-06-17 08:05:00,258,275.5,172.002289
2023-06-17 08:05:00,259,275.5,172.002289
2023-06-17 08:05:00,260,271.0,212.0
2023-06-17 08:05:00,264,10.0,5.000229
2023-06-17 08:05:00,265,0.0,0.0
2023-06-17 08:05:00,266,298.338989,230.0
2023-06-17 08:05:00,267,0.0,0.0
2023-06-17 08:05:00,268,0.0,0.0
2023-06-17 08:05:00,269,0.0,0.0
2023-06-17 08:05:00,270,0.0,0.0
2023-06-17 08:05:00,271,89.666664,75.0
2023-06-17 08:05:00,272,89.666664,75.0
2023-06-17 08:05:00,273,89.666664,75.0
2023-06-17 08:05:00,274,112.5,112.5
2023-06-17 08:05:00,275,157.0,100.0
2023-06-17 08:05:00,276,71.0,50.0
2023-06-17 08:05:00,277,155.0,100.0
2023-06-17 08:05:00,278,75.0,50.0
2023-06-17 08:05:00,279,0.0,0.0
2023-06-17 08:05:00,280,0.0,0.0
2023-06-17 08:05:00,281,161.0,100.0
2023-06-17 08:05:00,282,73.0,50.0
2023-06-17 08:05:00,283,159.0,100.0
2023-06-17 08:05:00,284,75.0,50.0
2023-06-17 08:05:00,285,159.0,100.0
2023-06-17 08:05:00,286,75.0,50.0
2023-06-17 08:05:00,287,0.0,0.0
2023-06-17 08:05:00,288,0.0,0.0
2023-06-17 08:05:00,289,160.0,100.0
2023-06-17 08:05:00,290,75.0,50.0
2023-06-17 08:05:00,291,96.0,53.471863
2023-06-17 08:05:00,292,96.0,53.025528
2023-06-17 08:05:00,293,0.0,0.0
2023-06-17 08:05:00,294,102.0,84.0
2023-06-17 08:05:00,299,183.0,133.0
2023-06-17 08:05:00,300,183.0,133.0
2023-06-17 08:05:00,301,178.5,133.0
2023-06-17 08:05:00,302,178.5,133.0
2023-06-17 08:05:00,303,204.0,128.999451
2023-06-17 08:05:00,304,198.0,128.999451
2023-06-17 08:05:00,305,375.0,310.000916
2023-06-17 08:05:00,306,356.0,297.007629
2023-06-17 08:05:00,307,304.70694,207.007019
2023-06-17 08:05:00,308,149.5,119.995728
2023-06-17 08:05:00,309,149.5,119.995728
2023-06-17 08:05:00,310,164.0,122.0
2023-06-17 08:05:00,311,0.0,0.0
2023-06-17 08:05:00,312,0.0,0.0
2023-06-17 08:05:00,313,0.0,0.0
2023-06-17 08:05:00,314,151.0,119.995728
2023-06-17 08:05:00,315,151.0,119.995728
2023-06-17 08:05:00,316,169.0,122.0
2023-06-17 08:05:00,317,0.0,0.0
2023-06-17 08:05:00,318,0.0,0.0
2023-06-17 08:05:00,319,0.0,0.0
2023-06-17 08:05:00,320,0.0,0.0
2023-06-17 08:05:00,321,0.0,0.0
2023-06-17 08:05:00,322,0.0,0.0
2023-06-17 08:05:00,323,165.5,122.0
2023-06-17 08:05:00,324,165.5,122.0
2023-06-17 08:05:00,325,176.0,136.0
2023-06-17 08:05:00,326,144.0,135.0
2023-06-17 08:05:00,327,142.622513,135.0
2023-06-17 08:05:00,328,176.0,150.0
2023-06-17 08:05:00,329,0.0,0.0
2023-06-17 08:05:00,330,0.0,0.0
2023-06-17 08:05:00,331,784.0,644.627686
2023-06-17 08:05:00,332,0.0,0.0
2023-06-17 08:05:00,333,0.0,0.0
2023-06-17 08:05:00,334,7.985049,0.0
2023-06-17 08:05:00,335,69.5,50.99826
2023-06-17 08:05:00,336,5.373949,0.0
2023-06-17 08:05:00,337,40.5,40.5
2023-06-17 08:05:00,338,40.5,40.5
2023-06-17 08:05:00,339,29.0,29.0
2023-06-17 08:05:00,340,818.0,677.207397
2023-06-17 08:05:00,341,777.0,673.88855
2023-06-17 08:05:00,342,166.0,135.0
2023-06-17 08:05:00,343,0.0,0.0
2023-06-17 08:05:00,344,0.0,0.0
2023-06-17 08:05:00,345,100.0,79.998932
2023-06-17 08:05:00,346,0.0,0.0
2023-06-17 08:05:00,347,163.0,163.0
2023-06-17 08:05:00,348,0.0,0.0
2023-06-17 08:05:00,349,0.0,0.0
2023-06-17 08:05:00,350,0.0,0.0
2023-06-17 08:05:00,351,0.0,0.0
2023-06-17 08:05:00,352,0.0,0.0
2023-06-17 08:05:00,353,0.0,0.0
2023-06-17 08:05:00,354,0.0,0.0
2023-06-17 08:05:00,355,0.0,0.0
2023-06-17 08:05:00,356,0.0,0.0
2023-06-17 08:05:00,357,12.5,10.0
2023-06-17 08:05:00,358,20.0,10.000153
2023-06-17 08:05:00,359,20.0,10.000153
2023-06-17 08:05:00,360,21.25,7.0
2023-06-17 08:05:00,361,21.25,7.0
2023-06-17 08:05:00,362,0.0,0.0
2023-06-17 08:05:00,363,21.25,10.0
2023-06-17 08:05:00,364,726.862061,665.0
2023-06-17 08:05:00,365,0.0,0.0
2023-06-17 08:05:00,366,0.0,0.0
2023-06-17 08:05:00,367,393.378143,355.0
2023-06-17 08:05:00,368,85.0,68.0
2023-06-17 08:05:00,369,85.0,70.415375
2023-06-17 08:05:00,370,85.0,68.0
2023-06-17 08:05:00,371,85.0,70.415375
2023-06-17 08:05:00,372,0.0,0.0
2023-06-17 08:05:00,373,0.0,0.0
2023-06-17 08:05:00,374,0.0,0.0
2023-06-17 08:05:00,375,0.0,0.0
2023-06-17 08:05:00,376,160.5,158.0
2023-06-17 08:05:00,377,160.5,158.0
2023-06-17 08:05:00,378,148.0,123.0
2023-06-17 08:05:00,379,0.0,0.0
2023-06-17 08:05:00,380,39.5,31.0
2023-06-17 08:05:00,381,2.161932,0.0
2023-06-17 08:05:00,382,163.5,129.972046
2023-06-17 08:05:00,383,163.5,129.972046
2023-06-17 08:05:00,384,188.0,129.972046
2023-06-17 08:05:00,385,270.5,188.018433
2023-06-17 08:05:00,386,270.5,187.697998
2023-06-17 08:05:00,387,275.0,204.0
2023-06-17 08:05:00,388,0.0,0.0
2023-06-17 08:05:00,389,0.0,0.0
2023-06-17 08:05:00,390,0.0,0.0
2023-06-17 08:05:00,419,287.0,160.002441
2023-06-17 08:05:00,420,287.0,160.002441
2023-06-17 08:05:00,421,268.0,160.002441
2023-06-17 08:05:00,422,253.0,186.0
2023-06-17 08:05:00,423,253.0,186.0
2023-06-17 08:05:00,432,301.0,220.0
2023-06-17 08:05:00,433,387.813416,267.0
2023-06-17 08:05:00,434,270.0,189.016327
2023-06-17 08:05:00,435,270.0,189.016327
2023-06-17 08:05:00,436,280.5,189.016327
2023-06-17 08:05:00,437,280.5,189.016327
2023-06-17 08:05:00,438,273.0,206.0
2023-06-17 08:05:00,439,285.0,206.0
2023-06-17 08:05:00,440,198.0,119.237717
2023-06-17 08:05:00,441,168.801682,124.034836
2023-06-17 08:05:00,442,194.0,121.636276
2023-06-17 08:05:00,443,25.0,20.037918
2023-06-17 08:05:00,444,0.0,0.0
2023-06-17 08:05:00,450,219.0,215.0
2023-06-17 08:05:00,451,83.0,83.0
2023-06-17 08:05:00,452,239.0,235.0
2023-06-17 08:05:00,453,113.0,113.0
2023-06-17 08:05:00,459,430.0,276.0
2023-06-17 08:05:00,467,10.75862,5.000153
2023-06-17 08:05:00,468,10.75862,4.000366
2023-06-17 08:05:00,469,0.0,0.0
2023-06-17 08:05:00,471,4.42486,0.0
2023-06-17 08:05:00,472,235.0,180.0
2023-06-17 08:05:00,473,120.0,90.0
2023-06-17 08:05:00,474,222.0,180.0
2023-06-17 08:05:00,475,128.0,90.0
2023-06-17 08:05:00,477,244.5,173.994461
2023-06-17 08:05:00,478,244.5,173.994461
2023-06-17 08:05:00,479,253.0,173.994461
2023-06-17 08:05:00,480,244.5,173.994461
2023-06-17 08:05:00,481,244.5,173.994461
2023-06-17 08:05:00,482,253.0,173.994461
2023-06-17 08:05:00,485,36.0,20.00061
2023-06-17 08:05:00,486,0.0,0.0
2023-06-17 08:05:00,487,0.0,0.0
2023-06-17 08:05:00,488,17.0,13.000565
2023-06-17 08:05:00,489,1001.0,795.0
2023-06-17 08:05:00,490,1002.0,795.0
2023-06-17 08:05:00,491,969.0,791.0
2023-06-17 08:05:00,492,0.0,0.0
2023-06-17 08:05:00,493,994.0,795.0
2023-06-17 08:05:00,494,992.0,795.0
2023-06-17 08:05:00,495,0.0,0.0
2023-06-17 08:05:00,496,299.999908,200.0
2023-06-17 08:05:00,497,0.0,0.0
2023-06-17 08:05:00,498,0.0,0.0
2023-06-17 08:05:00,499,347.0,265.0
2023-06-17 08:05:00,501,285.0,167.006409
2023-06-17 08:05:00,502,167.0,167.0
2023-06-17 08:05:00,503,288.0,204.0
2023-06-17 08:05:00,507,0.0,0.0
2023-06-17 08:05:00,508,0.0,0.0
2023-06-17 08:05:00,511,0.0,0.0
2023-06-17 08:05:00,512,0.0,0.0
2023-06-17 08:05:00,513,328.0,150.0
2023-06-17 08:05:00,514,141.0,120.0
2023-06-17 08:05:00,516,0.0,0.0
2023-06-17 08:05:00,521,939.0,767.359009
2023-06-17 08:05:00,522,939.0,750.810364
2023-06-17 08:05:00,523,0.0,0.0
2023-06-17 08:05:00,524,0.0,0.0
2023-06-17 08:05:00,525,0.0,0.0
2023-06-17 08:05:00,526,235.476257,131.0
2023-06-17 08:05:00,527,1357.0,1058.099976
2023-06-17 08:05:00,528,131.0,131.0
2023-06-17 08:05:00,529,831.519226,605.507019
2023-06-17 08:05:00,530,994.0,577.0
2023-06-17 08:05:00,533,0.0,0.0
2023-06-17 08:05:00,534,0.0,0.0
2023-06-17 08:05:00,535,0.0,0.0
2023-06-17 08:05:00,536,96.0,33.5
2023-06-17 08:05:00,537,96.0,33.5
2023-06-17 08:05:00,538,102.666672,84.0
2023-06-17 08:05:00,539,334.0,174.0
2023-06-17 08:05:00,540,165.0,87.0
2023-06-17 08:05:00,541,87.0,51.0
2023-06-17 08:05:00,542,44.0,25.5
2023-06-17 08:05:00,544,0.0,0.0
2023-06-17 08:05:00,545,1012.0,795.0
2023-06-17 08:05:00,546,0.0,0.0
2023-06-17 08:05:00,547,0.0,0.0
2023-06-17 08:05:00,548,0.0,0.0
2023-06-17 08:05:00,549,0.0,0.0
2023-06-17 08:05:00,550,0.0,0.0
2023-06-17 08:05:00,552,0.0,0.0
2023-06-17 08:05:00,553,0.0,0.0
2023-06-17 08:10:00,1,0.0,0.0
2023-06-17 08:10:00,2,0.0,0.0
2023-06-17 08:10:00,3,0.0,0.0
2023-06-17 08:10:00,4,480.0,330.0
2023-06-17 08:10:00,5,403.667023,364.991486
2023-06-17 08:10:00,6,0.0,0.0
2023-06-17 08:10:00,7,0.0,0.0
2023-06-17 08:10:00,8,0.0,0.0
2023-06-17 08:10:00,9,441.046509,364.917023
2023-06-17 08:10:00,10,441.091797,364.371613
2023-06-17 08:10:00,11,0.0,0.0
2023-06-17 08:10:00,12,0.0,0.0
2023-06-17 08:10:00,15,0.0,0.0
2023-06-17 08:10:00,16,487.933289,427.933289
2023-06-17 08:10:00,17,460.274811,420.274811
2023-06-17 08:10:00,18,0.0,0.0
2023-06-17 08:10:00,27,615.0,615.0
2023-06-17 08:10:00,28,612.0,612.0
2023-06-17 08:10:00,29,612.0,612.0
2023-06-17 08:10:00,33,0.0,0.0
2023-06-17 08:10:00,36,999.0,795.0
2023-06-17 08:10:00,37,992.0,795.0
2023-06-17 08:10:00,43,383.061615,281.0
2023-06-17 08:10:00,46,506.0,447.6539
2023-06-17 08:10:00,47,462.986359,409.996735
2023-06-17 08:10:00,48,462.713654,409.897614
2023-06-17 08:10:00,49,0.0,0.0
2023-06-17 08:10:00,50,0.0,0.0
2023-06-17 08:10:00,51,463.0,405.012726
2023-06-17 08:10:00,52,0.0,0.0
2023-06-17 08:10:00,53,0.0,0.0
2023-06-17 08:10:00,54,0.0,0.0
2023-06-17 08:10:00,55,0.0,0.0
2023-06-17 08:10:00,56,0.0,0.0
2023-06-17 08:10:00,57,0.0,0.0
2023-06-17 08:10:00,58,136.5,135.0
2023-06-17 08:10:00,59,136.5,135.0
2023-06-17 08:10:00,60,175.0,150.0
2023-06-17 08:10:00,61,353.0,280.0
2023-06-17 08:10:00,62,0.0,0.0
2023-06-17 08:10:00,63,0.0,0.0
2023-06-17 08:10:00,64,332.485596,281.056061
2023-06-17 08:10:00,65,0.0,0.0
2023-06-17 08:10:00,66,378.282257,314.109528
2023-06-17 08:10:00,67,385.770782,332.830719
2023-06-17 08:10:00,68,396.11087,354.775421
2023-06-17 08:10:00,69,830.156738,670.163574
2023-06-17 08:10:00,70,853.352966,670.621338
2023-06-17 08:10:00,71,0.0,0.0
2023-06-17 08:10:00,72,0.0,0.0
2023-06-17 08:10:00,73,0.0,0.0
2023-06-17 08:10:00,74,0.0,0.0
2023-06-17 08:10:00,75,0.0,0.0
2023-06-17 08:10:00,76,0.0,0.0
2023-06-17 08:10:00,77,0.0,0.0
2023-06-17 08:10:00,78,0.0,0.0
2023-06-17 08:10:00,79,0.0,0.0
2023-06-17 08:10:00,80,0.0,0.0
2023-06-17 08:10:00,83,450.564667,361.20517
2023-06-17 08:10:00,84,0.0,0.0
2023-06-17 08:10:00,85,394.359772,320.0
2023-06-17 08:10:00,86,0.0,0.0
2023-06-17 08:10:00,87,442.687103,342.687103
2023-06-17 08:10:00,88,0.0,0.0
2023-06-17 08:10:00,89,455.993927,380.018097
2023-06-17 08:10:00,90,78.801102,0.0
2023-06-17 08:10:00,91,807.006042,750.0
2023-06-17 08:10:00,92,705.920654,635.0
2023-06-17 08:10:00,95,0.0,0.0
2023-06-17 08:10:00,96,0.0,0.0
2023-06-17 08:10:00,97,0.0,0.0
2023-06-17 08:10:00,98,0.0,0.0
2023-06-17 08:10:00,99,357.611115,261.0
2023-06-17 08:10:00,100,0.0,0.0
2023-06-17 08:10:00,101,0.0,0.0
2023-06-17 08:10:00,102,0.0,0.0
2023-06-17 08:10:00,103,0.0,0.0
2023-06-17 08:10:00,104,0.0,0.0
2023-06-17 08:10:00,105,0.0,0.0
2023-06-17 08:10:00,106,0.0,0.0
2023-06-17 08:10:00,107,0.0,0.0
2023-06-17 08:10:00,108,0.0,0.0
2023-06-17 08:10:00,112,0.0,0.0
2023-06-17 08:10:00,113,11.050714,0.0
2023-06-17 08:10:00,114,0.0,0.0
2023-06-17 08:10:00,115,921.0,752.332947
2023-06-17 08:10:00,116,917.99292,750.045654
2023-06-17 08:10:00,117,0.0,0.0
2023-06-17 08:10:00,118,0.0,0.0
2023-06-17 08:10:00,119,0.0,0.0
2023-06-17 08:10:00,120,100.0,60.000153
2023-06-17 08:10:00,126,0.0,0.0
2023-06-17 08:10:00,127,0.0,0.0
2023-06-17 08:10:00,128,998.0,750.0
2023-06-17 08:10:00,129,995.0,750.0
2023-06-17 08:10:00,130,0.0,0.0
2023-06-17 08:10:00,131,987.0,718.0
2023-06-17 08:10:00,132,948.0,758.0
2023-06-17 08:10:00,133,971.0,755.0
2023-06-17 08:10:00,134,281.985657,175.0
2023-06-17 08:10:00,135,291.0,210.0
2023-06-17 08:10:00,136,155.5,109.996994
2023-06-17 08:10:00,137,155.5,109.996994
2023-06-17 08:10:00,138,180.0,120.0
2023-06-17 08:10:00,139,282.0,196.0
2023-06-17 08:10:00,140,282.0,196.0
2023-06-17 08:10:00,141,271.0,188.0
2023-06-17 08:10:00,142,0.0,0.0
2023-06-17 08:10:00,143,0.0,0.0
2023-06-17 08:10:00,144,0.0,0.0
2023-06-17 08:10:00,145,160.0,88.436272
2023-06-17 08:10:00,146,160.0,88.436272
2023-06-17 08:10:00,147,172.0,104.0
2023-06-17 08:10:00,150,38.0,29.999542
2023-06-17 08:10:00,151,5.941463,0.0
2023-06-17 08:10:00,152,15.0,14.999771
2023-06-17 08:10:00,153,0.0,0.0
2023-06-17 08:10:00,154,231.0,141.003876
2023-06-17 08:10:00,155,122.0,70.501938
2023-06-17 08:10:00,156,387.99704,350.0
2023-06-17 08:10:00,158,0.0,0.0
2023-06-17 08:10:00,159,0.0,0.0
2023-06-17 08:10:00,160,0.0,0.0
2023-06-17 08:10:00,161,0.0,0.0
2023-06-17 08:10:00,162,0.0,0.0
2023-06-17 08:10:00,166,0.0,0.0
2023-06-17 08:10:00,167,91.0,64.0
2023-06-17 08:10:00,168,42.0,29.999542
2023-06-17 08:10:00,169,143.0,104.99588
2023-06-17 08:10:00,170,143.0,104.99588
2023-06-17 08:10:00,171,166.0,104.99588
2023-06-17 08:10:00,172,141.0,110.000916
2023-06-17 08:10:00,173,141.0,110.000916
2023-06-17 08:10:00,174,167.0,110.000916
2023-06-17 08:10:00,175,0.0,0.0
2023-06-17 08:10:00,176,289.0,162.0
2023-06-17 08:10:00,177,148.0,108.0
2023-06-17 08:10:00,178,10.467451,0.0
2023-06-17 08:10:00,179,0.0,0.0
2023-06-17 08:10:00,180,0.0,0.0
2023-06-17 08:10:00,181,0.0,0.0
2023-06-17 08:10:00,182,0.0,0.0
2023-06-17 08:10:00,183,0.0,0.0
2023-06-17 08:10:00,184,149.5,119.995728
2023-06-17 08:10:00,185,149.5,114.0
2023-06-17 08:10:00,186,180.0,122.0
2023-06-17 08:10:00,187,0.0,0.0
2023-06-17 08:10:00,188,0.0,0.0
2023-06-17 08:10:00,189,0.0,0.0
2023-06-17 08:10:00,190,1000.0,795.0
2023-06-17 08:10:00,191,999.0,795.0
2023-06-17 08:10:00,193,0.0,0.0
2023-06-17 08:10:00,194,12.719484,11.999903
2023-06-17 08:10:00,195,26.01713,10.0
2023-06-17 08:10:00,196,0.0,0.0
2023-06-17 08:10:00,197,0.0,0.0
2023-06-17 08:10:00,198,0.0,0.0
2023-06-17 08:10:00,200,0.0,0.0
2023-06-17 08:10:00,207,72.5,60.0
2023-06-17 08:10:00,208,72.5,60.0
2023-06-17 08:10:00,209,0.0,0.0
2023-06-17 08:10:00,210,0.0,0.0
2023-06-17 08:10:00,211,72.5,60.0
2023-06-17 08:10:00,212,84.600006,80.323494
2023-06-17 08:10:00,213,0.0,0.0
2023-06-17 08:10:00,214,69.864197,69.864197
2023-06-17 08:10:00,215,71.310776,71.310776
2023-06-17 08:10:00,216,67.0,67.0
2023-06-17 08:10:00,217,27.0,20.99826
2023-06-17 08:10:00,218,27.0,20.99826
2023-06-17 08:10:00,219,27.0,20.99826
2023-06-17 08:10:00,220,0.0,0.0
2023-06-17 08:10:00,231,297.489563,270.0
2023-06-17 08:10:00,232,293.80072,270.0
2023-06-17 08:10:00,233,0.0,0.0
2023-06-17 08:10:00,234,0.0,0.0
2023-06-17 08:10:00,237,0.0,0.0
2023-06-17 08:10:00,238,0.0,0.0
2023-06-17 08:10:00,240,278.0,200.0
2023-06-17 08:10:00,241,136.0,100.0
2023-06-17 08:10:00,242,0.0,0.0
2023-06-17 08:10:00,243,0.0,0.0
2023-06-17 08:10:00,244,0.0,0.0
2023-06-17 08:10:00,247,0.0,0.0
2023-06-17 08:10:00,248,0.0,0.0
2023-06-17 08:10:00,249,0.0,0.0
2023-06-17 08:10:00,250,156.5,99.334106
2023-06-17 08:10:00,251,156.5,99.553833
2023-06-17 08:10:00,252,180.0,130.0
2023-06-17 08:10:00,253,0.0,0.0
2023-06-17 08:10:00,254,0.0,0.0
2023-06-17 08:10:00,255,241.5,175.0
2023-06-17 08:10:00,256,241.5,175.0
2023-06-17 08:10:00,257,261.0,222.0
2023-06-17 08:10:00,258,275.5,172.002289
2023-06-17 08:10:00,259,275.5,172.002289
2023-06-17 08:10:00,260,271.0,212.0
2023-06-17 08:10:00,264,10.0,5.000229
2023-06-17 08:10:00,265,0.0,0.0
2023-06-17 08:10:00,266,298.338989,230.0
2023-06-17 08:10:00,267,0.0,0.0
2023-06-17 08:10:00,268,0.0,0.0
2023-06-17 08:10:00,269,0.0,0.0
2023-06-17 08:10:00,270,0.0,0.0
2023-06-17 08:10:00,271,89.666664,75.0
2023-06-17 08:10:00,272,89.666664,75.0
2023-06-17 08:10:00,273,89.666664,75.0
2023-06-17 08:10:00,274,112.5,112.5
2023-06-17 08:10:00,275,157.0,100.0
2023-06-17 08:10:00,276,71.0,50.0
2023-06-17 08:10:00,277,155.0,100.0
2023-06-17 08:10:00,278,75.0,50.0
2023-06-17 08:10:00,279,0.0,0.0
2023-06-17 08:10:00,280,0.0,0.0
2023-06-17 08:10:00,281,161.0,100.0
2023-06-17 08:10:00,282,73.0,50.0
2023-06-17 08:10:00,283,159.0,100.0
2023-06-17 08:10:00,284,75.0,50.0
2023-06-17 08:10:00,285,159.0,100.0
2023-06-17 08:10:00,286,75.0,50.0
2023-06-17 08:10:00,287,0.0,0.0
2023-06-17 08:10:00,288,0.0,0.0
2023-06-17 08:10:00,289,160.0,100.0
2023-06-17 08:10:00,290,75.0,50.0
2023-06-17 08:10:00,291,96.0,53.471863
2023-06-17 08:10:00,292,96.0,53.025528
2023-06-17 08:10:00,293,0.0,0.0
2023-06-17 08:10:00,294,102.0,84.0
2023-06-17 08:10:00,299,183.0,133.0
2023-06-17 08:10:00,300,183.0,133.0
2023-06-17 08:10:00,301,178.5,133.0
2023-06-17 08:10:00,302,178.5,133.0
2023-06-17 08:10:00,303,204.0,128.999451
2023-06-17 08:10:00,304,198.0,128.999451
2023-06-17 08:10:00,305,375.0,310.000916
2023-06-17 08:10:00,306,356.0,297.007629
2023-06-17 08:10:00,307,304.70694,207.007019
2023-06-17 08:10:00,308,149.5,119.995728
2023-06-17 08:10:00,309,149.5,119.995728
2023-06-17 08:10:00,310,164.0,122.0
2023-06-17 08:10:00,311,0.0,0.0
2023-06-17 08:10:00,312,0.0,0.0
2023-06-17 08:10:00,313,0.0,0.0
2023-06-17 08:10:00,314,151.0,119.995728
2023-06-17 08:10:00,315,151.0,119.995728
2023-06-17 08:10:00,316,169.0,122.0
2023-06-17 08:10:00,317,0.0,0.0
2023-06-17 08:10:00,318,0.0,0.0
2023-06-17 08:10:00,319,0.0,0.0
2023-06-17 08:10:00,320,0.0,0.0
2023-06-17 08:10:00,321,0.0,0.0
2023-06-17 08:10:00,322,0.0,0.0
2023-06-17 08:10:00,323,165.5,122.0
2023-06-17 08:10:00,324,165.5,122.0
2023-06-17 08:10:00,325,176.0,136.0
2023-06-17 08:10:00,326,144.0,135.0
2023-06-17 08:10:00,327,142.622513,135.0
2023-06-17 08:10:00,328,176.0,150.0
2023-06-17 08:10:00,329,0.0,0.0
2023-06-17 08:10:00,330,0.0,0.0
2023-06-17 08:10:00,331,784.0,644.627686
2023-06-17 08:10:00,332,0.0,0.0
2023-06-17 08:10:00,333,0.0,0.0
2023-06-17 08:10:00,334,7.985049,0.0
2023-06-17 08:10:00,335,69.5,50.99826
2023-06-17 08:10:00,336,5.373949,0.0
2023-06-17 08:10:00,337,40.5,40.5
2023-06-17 08:10:00,338,40.5,40.5
2023-06-17 08:10:00,339,29.0,29.0
2023-06-17 08:10:00,340,818.0,677.207397
2023-06-17 08:10:00,341,777.0,673.88855
2023-06-17 08:10:00,342,166.0,135.0
2023-06-17 08:10:00,343,0.0,0.0
2023-06-17 08:10:00,344,0.0,0.0
2023-06-17 08:10:00,345,100.0,79.998932
2023-06-17 08:10:00,346,0.0,0.0
2023-06-17 08:10:00,347,163.0,163.0
2023-06-17 08:10:00,348,0.0,0.0
2023-06-17 08:10:00,349,0.0,0.0
2023-06-17 08:10:00,350,0.0,0.0
2023-06-17 08:10:00,351,0.0,0.0
2023-06-17 08:10:00,352,0.0,0.0
2023-06-17 08:10:00,353,0.0,0.0
2023-06-17 08:10:00,354,0.0,0.0
2023-06-17 08:10:00,355,0.0,0.0
2023-06-17 08:10:00,356,0.0,0.0
2023-06-17 08:10:00,357,12.5,10.0
2023-06-17 08:10:00,358,20.0,10.000153
2023-06-17 08:10:00,359,20.0,10.000153
2023-06-17 08:10:00,360,21.25,7.0
2023-06-17 08:10:00,361,21.25,7.0
2023-06-17 08:10:00,362,0.0,0.0
2023-06-17 08:10:00,363,21.25,10.0
2023-06-17 08:10:00,364,726.862061,665.0
2023-06-17 08:10:00,365,0.0,0.0
2023-06-17 08:10:00,366,0.0,0.0
2023-06-17 08:10:00,367,393.378143,355.0
2023-06-17 08:10:00,368,85.0,68.0
2023-06-17 08:10:00,369,85.0,70.415375
2023-06-17 08:10:00,370,85.0,68.0
2023-06-17 08:10:00,371,85.0,70.415375
2023-06-17 08:10:00,372,0.0,0.0
2023-06-17 08:10:00,373,0.0,0.0
2023-06-17 08:10:00,374,0.0,0.0
2023-06-17 08:10:00,375,0.0,0.0
2023-06-17 08:10:00,376,160.5,158.0
2023-06-17 08:10:00,377,160.5,158.0
2023-06-17 08:10:00,378,148.0,123.0
2023-06-17 08:10:00,379,0.0,0.0
2023-06-17 08:10:00,380,39.5,31.0
2023-06-17 08:10:00,381,2.161932,0.0
2023-06-17 08:10:00,382,163.5,129.972046
2023-06-17 08:10:00,383,163.5,129.972046
2023-06-17 08:10:00,384,188.0,129.972046
2023-06-17 08:10:00,385,270.5,188.018433
2023-06-17 08:10:00,386,270.5,187.697998
2023-06-17 08:10:00,387,275.0,204.0
2023-06-17 08:10:00,388,0.0,0.0
2023-06-17 08:10:00,389,0.0,0.0
2023-06-17 08:10:00,390,0.0,0.0
2023-06-17 08:10:00,419,287.0,160.002441
2023-06-17 08:10:00,420,287.0,160.002441
2023-06-17 08:10:00,421,268.0,160.002441
2023-06-17 08:10:00,422,253.0,186.0
2023-06-17 08:10:00,423,253.0,186.0
2023-06-17 08:10:00,432,301.0,220.0
2023-06-17 08:10:00,433,387.813416,267.0
2023-06-17 08:10:00,434,270.0,189.016327
2023-06-17 08:10:00,435,270.0,189.016327
2023-06-17 08:10:00,436,280.5,189.016327
2023-06-17 08:10:00,437,280.5,189.016327
2023-06-17 08:10:00,438,273.0,206.0
2023-06-17 08:10:00,439,285.0,206.0
2023-06-17 08:10:00,440,198.0,119.237717
2023-06-17 08:10:00,441,168.801682,124.034836
2023-06-17 08:10:00,442,194.0,121.636276
2023-06-17 08:10:00,443,25.0,20.037918
2023-06-17 08:10:00,444,0.0,0.0
2023-06-17 08:10:00,450,219.0,215.0
2023-06-17 08:10:00,451,83.0,83.0
2023-06-17 08:10:00,452,239.0,235.0
2023-06-17 08:10:00,453,113.0,113.0
2023-06-17 08:10:00,459,430.0,276.0
2023-06-17 08:10:00,467,10.75862,5.000153
2023-06-17 08:10:00,468,10.75862,4.000366
2023-06-17 08:10:00,469,0.0,0.0
2023-06-17 08:10:00,471,4.42486,0.0
2023-06-17 08:10:00,472,235.0,180.0
2023-06-17 08:10:00,473,120.0,90.0
2023-06-17 08:10:00,474,222.0,180.0
2023-06-17 08:10:00,475,128.0,90.0
2023-06-17 08:10:00,477,244.5,173.994461
2023-06-17 08:10:00,478,244.5,173.994461
2023-06-17 08:10:00,479,253.0,173.994461
2023-06-17 08:10:00,480,244.5,173.994461
2023-06-17 08:10:00,481,244.5,173.994461
2023-06-17 08:10:00,482,253.0,173.994461
2023-06-17 08:10:00,485,36.0,20.00061
2023-06-17 08:10:00,486,0.0,0.0
2023-06-17 08:10:00,487,0.0,0.0
2023-06-17 08:10:00,488,17.0,13.000565
2023-06-17 08:10:00,489,1001.0,795.0
2023-06-17 08:10:00,490,1002.0,795.0
2023-06-17 08:10:00,491,969.0,791.0
2023-06-17 08:10:00,492,0.0,0.0
2023-06-17 08:10:00,493,994.0,795.0
2023-06-17 08:10:00,494,992.0,795.0
2023-06-17 08:10:00,495,0.0,0.0
2023-06-17 08:10:00,496,299.999908,200.0
2023-06-17 08:10:00,497,0.0,0.0
2023-06-17 08:10:00,498,0.0,0.0
2023-06-17 08:10:00,499,347.0,265.0
2023-06-17 08:10:00,501,285.0,167.006409
2023-06-17 08:10:00,502,167.0,167.0
2023-06-17 08:10:00,503,288.0,204.0
2023-06-17 08:10:00,507,0.0,0.0
2023-06-17 08:10:00,508,0.0,0.0
2023-06-17 08:10:00,511,0.0,0.0
2023-06-17 08:10:00,512,0.0,0.0
2023-06-17 08:10:00,513,328.0,150.0
2023-06-17 08:10:00,514,141.0,120.0
2023-06-17 08:10:00,516,0.0,0.0
2023-06-17 08:10:00,521,939.0,767.359009
2023-06-17 08:10:00,522,939.0,750.810364
2023-06-17 08:10:00,523,0.0,0.0
2023-06-17 08:10:00,524,0.0,0.0
2023-06-17 08:10:00,525,0.0,0.0
2023-06-17 08:10:00,526,235.476257,131.0
2023-06-17 08:10:00,527,1357.0,1058.099976
2023-06-17 08:10:00,528,131.0,131.0
2023-06-17 08:10:00,529,831.519226,605.507019
2023-06-17 08:10:00,530,994.0,577.0
2023-06-17 08:10:00,533,0.0,0.0
2023-06-17 08:10:00,534,0.0,0.0
2023-06-17 08:10:00,535,0.0,0.0
2023-06-17 08:10:00,536,96.0,33.5
2023-06-17 08:10:00,537,96.0,33.5
2023-06-17 08:10:00,538,102.666672,84.0
2023-06-17 08:10:00,539,334.0,174.0
2023-06-17 08:10:00,540,165.0,87.0
2023-06-17 08:10:00,541,87.0,51.0
2023-06-17 08:10:00,542,44.0,25.5
2023-06-17 08:10:00,544,0.0,0.0
2023-06-17 08:10:00,545,1012.0,795.0
2023-06-17 08:10:00,546,0.0,0.0
2023-06-17 08:10:00,547,0.0,0.0
2023-06-17 08:10:00,548,0.0,0.0
2023-06-17 08:10:00,549,0.0,0.0
2023-06-17 08:10:00,550,0.0,0.0
2023-06-17 08:10:00,552,0.0,0.0
2023-06-17 08:10:00,553,0.0,0.0
2023-06-17 08:15:00,1,0.0,0.0
2023-06-17 08:15:00,2,0.0,0.0
2023-06-17 08:15:00,3,0.0,0.0
2023-06-17 08:15:00,4,480.0,330.0
2023-06-17 08:15:00,5,403.667023,364.991486
2023-06-17 08:15:00,6,0.0,0.0
2023-06-17 08:15:00,7,0.0,0.0
2023-06-17 08:15:00,8,0.0,0.0
2023-06-17 08:15:00,9,441.046509,364.917023
2023-06-17 08:15:00,10,441.091797,364.371613
2023-06-17 08:15:00,11,0.0,0.0
2023-06-17 08:15:00,12,0.0,0.0
2023-06-17 08:15:00,15,0.0,0.0
2023-06-17 08:15:00,16,487.933289,427.933289
2023-06-17 08:15:00,17,460.274811,420.274811
2023-06-17 08:15:00,18,0.0,0.0
2023-06-17 08:15:00,27,615.0,615.0
2023-06-17 08:15:00,28,612.0,612.0
2023-06-17 08:15:00,29,612.0,612.0
2023-06-17 08:15:00,33,0.0,0.0
2023-06-17 08:15:00,36,999.0,795.0
2023-06-17 08:15:00,37,992.0,795.0
2023-06-17 08:15:00,43,383.061615,281.0
2023-06-17 08:15:00,46,506.0,447.6539
2023-06-17 08:15:00,47,462.986359,409.996735
2023-06-17 08:15:00,48,462.713654,409.897614
2023-06-17 08:15:00,49,0.0,0.0
2023-06-17 08:15:00,50,0.0,0.0
2023-06-17 08:15:00,51,463.0,405.012726
2023-06-17 08:15:00,52,0.0,0.0
2023-06-17 08:15:00,53,0.0,0.0
2023-06-17 08:15:00,54,0.0,0.0
2023-06-17 08:15:00,55,0.0,0.0
2023-06-17 08:15:00,56,0.0,0.0
2023-06-17 08:15:00,57,0.0,0.0
2023-06-17 08:15:00,58,136.5,135.0
2023-06-17 08:15:00,59,136.5,135.0
2023-06-17 08:15:00,60,175.0,150.0
2023-06-17 08:15:00,61,353.0,280.0
2023-06-17 08:15:00,62,0.0,0.0
2023-06-17 08:15:00,63,0.0,0.0
2023-06-17 08:15:00,64,332.485596,281.056061
2023-06-17 08:15:00,65,0.0,0.0
2023-06-17 08:15:00,66,378.282257,314.109528
2023-06-17 08:15:00,67,385.770782,332.830719
2023-06-17 08:15:00,68,396.11087,354.775421
2023-06-17 08:15:00,69,830.156738,670.163574
2023-06-17 08:15:00,70,853.352966,670.621338
2023-06-17 08:15:00,71,0.0,0.0
2023-06-17 08:15:00,72,0.0,0.0
2023-06-17 08:15:00,73,0.0,0.0
2023-06-17 08:15:00,74,0.0,0.0
2023-06-17 08:15:00,75,0.0,0.0
2023-06-17 08:15:00,76,0.0,0.0
2023-06-17 08:15:00,77,0.0,0.0
2023-06-17 08:15:00,78,0.0,0.0
2023-06-17 08:15:00,79,0.0,0.0
2023-06-17 08:15:00,80,0.0,0.0
2023-06-17 08:15:00,83,450.564667,361.20517
2023-06-17 08:15:00,84,0.0,0.0
2023-06-17 08:15:00,85,394.359772,320.0
2023-06-17 08:15:00,86,0.0,0.0
2023-06-17 08:15:00,87,442.687103,342.687103
2023-06-17 08:15:00,88,0.0,0.0
2023-06-17 08:15:00,89,455.993927,380.018097
2023-06-17 08:15:00,90,78.801102,0.0
2023-06-17 08:15:00,91,807.006042,750.0
2023-06-17 08:15:00,92,705.920654,635.0
2023-06-17 08:15:00,95,0.0,0.0
2023-06-17 08:15:00,96,0.0,0.0
2023-06-17 08:15:00,97,0.0,0.0
2023-06-17 08:15:00,98,0.0,0.0
2023-06-17 08:15:00,99,357.611115,261.0
2023-06-17 08:15:00,100,0.0,0.0
2023-06-17 08:15:00,101,0.0,0.0
2023-06-17 08:15:00,102,0.0,0.0
2023-06-17 08:15:00,103,0.0,0.0
2023-06-17 08:15:00,104,0.0,0.0
2023-06-17 08:15:00,105,0.0,0.0
2023-06-17 08:15:00,106,0.0,0.0
2023-06-17 08:15:00,107,0.0,0.0
2023-06-17 08:15:00,108,0.0,0.0
2023-06-17 08:15:00,112,0.0,0.0
2023-06-17 08:15:00,113,11.050714,0.0
2023-06-17 08:15:00,114,0.0,0.0
2023-06-17 08:15:00,115,921.0,752.332947
2023-06-17 08:15:00,116,917.99292,750.045654
2023-06-17 08:15:00,117,0.0,0.0
2023-06-17 08:15:00,118,0.0,0.0
2023-06-17 08:15:00,119,0.0,0.0
2023-06-17 08:15:00,120,100.0,60.000153
2023-06-17 08:15:00,126,0.0,0.0
2023-06-17 08:15:00,127,0.0,0.0
2023-06-17 08:15:00,128,998.0,750.0
2023-06-17 08:15:00,129,995.0,750.0
2023-06-17 08:15:00,130,0.0,0.0
2023-06-17 08:15:00,131,987.0,718.0
2023-06-17 08:15:00,132,948.0,758.0
2023-06-17 08:15:00,133,971.0,755.0
2023-06-17 08:15:00,134,281.985657,175.0
2023-06-17 08:15:00,135,291.0,210.0
2023-06-17 08:15:00,136,155.5,109.996994
2023-06-17 08:15:00,137,155.5,109.996994
2023-06-17 08:15:00,138,180.0,120.0
2023-06-17 08:15:00,139,282.0,196.0
2023-06-17 08:15:00,140,282.0,196.0
2023-06-17 08:15:00,141,271.0,188.0
2023-06-17 08:15:00,142,0.0,0.0
2023-06-17 08:15:00,143,0.0,0.0
2023-06-17 08:15:00,144,0.0,0.0
2023-06-17 08:15:00,145,160.0,88.436272
2023-06-17 08:15:00,146,160.0,88.436272
2023-06-17 08:15:00,147,172.0,104.0
2023-06-17 08:15:00,150,38.0,29.999542
2023-06-17 08:15:00,151,5.941463,0.0
2023-06-17 08:15:00,152,15.0,14.999771
2023-06-17 08:15:00,153,0.0,0.0
2023-06-17 08:15:00,154,231.0,141.003876
2023-06-17 08:15:00,155,122.0,70.501938
2023-06-17 08:15:00,156,387.99704,350.0
2023-06-17 08:15:00,158,0.0,0.0
2023-06-17 08:15:00,159,0.0,0.0
2023-06-17 08:15:00,160,0.0,0.0
2023-06-17 08:15:00,161,0.0,0.0
2023-06-17 08:15:00,162,0.0,0.0
2023-06-17 08:15:00,166,0.0,0.0
2023-06-17 08:15:00,167,91.0,64.0
2023-06-17 08:15:00,168,42.0,29.999542
2023-06-17 08:15:00,169,143.0,104.99588
2023-06-17 08:15:00,170,143.0,104.99588
2023-06-17 08:15:00,171,166.0,104.99588
2023-06-17 08:15:00,172,141.0,110.000916
2023-06-17 08:15:00,173,141.0,110.000916
2023-06-17 08:15:00,174,167.0,110.000916
2023-06-17 08:15:00,175,0.0,0.0
2023-06-17 08:15:00,176,289.0,162.0
2023-06-17 08:15:00,177,148.0,108.0
2023-06-17 08:15:00,178,10.467451,0.0
2023-06-17 08:15:00,179,0.0,0.0
2023-06-17 08:15:00,180,0.0,0.0
2023-06-17 08:15:00,181,0.0,0.0
2023-06-17 08:15:00,182,0.0,0.0
2023-06-17 08:15:00,183,0.0,0.0
2023-06-17 08:15:00,184,149.5,119.995728
2023-06-17 08:15:00,185,149.5,114.0
2023-06-17 08:15:00,186,180.0,122.0
2023-06-17 08:15:00,187,0.0,0.0
2023-06-17 08:15:00,188,0.0,0.0
2023-06-17 08:15:00,189,0.0,0.0
2023-06-17 08:15:00,190,1000.0,795.0
2023-06-17 08:15:00,191,999.0,795.0
2023-06-17 08:15:00,193,0.0,0.0
2023-06-17 08:15:00,194,12.719484,11.999903
2023-06-17 08:15:00,195,26.01713,10.0
2023-06-17 08:15:00,196,0.0,0.0
2023-06-17 08:15:00,197,0.0,0.0
2023-06-17 08:15:00,198,0.0,0.0
2023-06-17 08:15:00,200,0.0,0.0
2023-06-17 08:15:00,207,72.5,60.0
2023-06-17 08:15:00,208,72.5,60.0
2023-06-17 08:15:00,209,0.0,0.0
2023-06-17 08:15:00,210,0.0,0.0
2023-06-17 08:15:00,211,72.5,60.0
2023-06-17 08:15:00,212,84.600006,80.323494
2023-06-17 08:15:00,213,0.0,0.0
2023-06-17 08:15:00,214,69.864197,69.864197
2023-06-17 08:15:00,215,71.310776,71.310776
2023-06-17 08:15:00,216,67.0,67.0
2023-06-17 08:15:00,217,27.0,20.99826
2023-06-17 08:15:00,218,27.0,20.99826
2023-06-17 08:15:00,219,27.0,20.99826
2023-06-17 08:15:00,220,0.0,0.0
2023-06-17 08:15:00,231,297.489563,270.0
2023-06-17 08:15:00,232,293.80072,270.0
2023-06-17 08:15:00,233,0.0,0.0
2023-06-17 08:15:00,234,0.0,0.0
2023-06-17 08:15:00,237,0.0,0.0
2023-06-17 08:15:00,238,0.0,0.0
2023-06-17 08:15:00,240,278.0,200.0
2023-06-17 08:15:00,241,136.0,100.0
2023-06-17 08:15:00,242,0.0,0.0
2023-06-17 08:15:00,243,0.0,0.0
2023-06-17 08:15:00,244,0.0,0.0
2023-06-17 08:15:00,247,0.0,0.0
2023-06-17 08:15:00,248,0.0,0.0
2023-06-17 08:15:00,249,0.0,0.0
2023-06-17 08:15:00,250,156.5,99.334106
2023-06-17 08:15:00,251,156.5,99.553833
2023-06-17 08:15:00,252,180.0,130.0
2023-06-17 08:15:00,253,0.0,0.0
2023-06-17 08:15:00,254,0.0,0.0
2023-06-17 08:15:00,255,241.5,175.0
2023-06-17 08:15:00,256,241.5,175.0
2023-06-17 08:15:00,257,261.0,222.0
2023-06-17 08:15:00,258,275.5,172.002289
2023-06-17 08:15:00,259,275.5,172.002289
2023-06-17 08:15:00,260,271.0,212.0
2023-06-17 08:15:00,264,10.0,5.000229
2023-06-17 08:15:00,265,0.0,0.0
2023-06-17 08:15:00,266,298.338989,230.0
2023-06-17 08:15:00,267,0.0,0.0
2023-06-17 08:15:00,268,0.0,0.0
2023-06-17 08:15:00,269,0.0,0.0
2023-06-17 08:15:00,270,0.0,0.0
2023-06-17 08:15:00,271,89.666664,75.0
2023-06-17 08:15:00,272,89.666664,75.0
2023-06-17 08:15:00,273,89.666664,75.0
2023-06-17 08:15:00,274,112.5,112.5
2023-06-17 08:15:00,275,157.0,100.0
2023-06-17 08:15:00,276,71.0,50.0
2023-06-17 08:15:00,277,155.0,100.0
2023-06-17 08:15:00,278,75.0,50.0
2023-06-17 08:15:00,279,0.0,0.0
2023-06-17 08:15:00,280,0.0,0.0
2023-06-17 08:15:00,281,161.0,100.0
2023-06-17 08:15:00,282,73.0,50.0
2023-06-17 08:15:00,283,159.0,100.0
2023-06-17 08:15:00,284,75.0,50.0
2023-06-17 08:15:00,285,159.0,100.0
2023-06-17 08:15:00,286,75.0,50.0
2023-06-17 08:15:00,287,0.0,0.0
2023-06-17 08:15:00,288,0.0,0.0
2023-06-17 08:15:00,289,160.0,100.0
2023-06-17 08:15:00,290,75.0,50.0
2023-06-17 08:15:00,291,96.0,53.471863
2023-06-17 08:15:00,292,96.0,53.025528
2023-06-17 08:15:00,293,0.0,0.0
2023-06-17 08:15:00,294,102.0,84.0
2023-06-17 08:15:00,299,183.0,133.0
2023-06-17 08:15:00,300,183.0,133.0
2023-06-17 08:15:00,301,178.5,133.0
2023-06-17 08:15:00,302,178.5,133.0
2023-06-17 08:15:00,303,204.0,128.999451
2023-06-17 08:15:00,304,198.0,128.999451
2023-06-17 08:15:00,305,375.0,310.000916
2023-06-17 08:15:00,306,356.0,297.007629
2023-06-17 08:15:00,307,304.70694,207.007019
2023-06-17 08:15:00,308,149.5,119.995728
2023-06-17 08:15:00,309,149.5,119.995728
2023-06-17 08:15:00,310,164.0,122.0
2023-06-17 08:15:00,311,0.0,0.0
2023-06-17 08:15:00,312,0.0,0.0
2023-06-17 08:15:00,313,0.0,0.0
2023-06-17 08:15:00,314,151.0,119.995728
2023-06-17 08:15:00,315,151.0,119.995728
2023-06-17 08:15:00,316,169.0,122.0
2023-06-17 08:15:00,317,0.0,0.0
2023-06-17 08:15:00,318,0.0,0.0
2023-06-17 08:15:00,319,0.0,0.0
2023-06-17 08:15:00,320,0.0,0.0
2023-06-17 08:15:00,321,0.0,0.0
2023-06-17 08:15:00,322,0.0,0.0
2023-06-17 08:15:00,323,165.5,122.0
2023-06-17 08:15:00,324,165.5,122.0
2023-06-17 08:15:00,325,176.0,136.0
2023-06-17 08:15:00,326,144.0,135.0
2023-06-17 08:15:00,327,142.622513,135.0
2023-06-17 08:15:00,328,176.0,150.0
2023-06-17 08:15:00,329,0.0,0.0
2023-06-17 08:15:00,330,0.0,0.0
2023-06-17 08:15:00,331,784.0,644.627686
2023-06-17 08:15:00,332,0.0,0.0
2023-06-17 08:15:00,333,0.0,0.0
2023-06-17 08:15:00,334,7.985049,0.0
2023-06-17 08:15:00,335,69.5,50.99826
2023-06-17 08:15:00,336,5.373949,0.0
2023-06-17 08:15:00,337,40.5,40.5
2023-06-17 08:15:00,338,40.5,40.5
2023-06-17 08:15:00,339,29.0,29.0
2023-06-17 08:15:00,340,818.0,677.207397
2023-06-17 08:15:00,341,777.0,673.88855
2023-06-17 08:15:00,342,166.0,135.0
2023-06-17 08:15:00,343,0.0,0.0
2023-06-17 08:15:00,344,0.0,0.0
2023-06-17 08:15:00,345,100.0,79.998932
2023-06-17 08:15:00,346,0.0,0.0
2023-06-17 08:15:00,347,163.0,163.0
2023-06-17 08:15:00,348,0.0,0.0
2023-06-17 08:15:00,349,0.0,0.0
2023-06-17 08:15:00,350,0.0,0.0
2023-06-17 08:15:00,351,0.0,0.0
2023-06-17 08:15:00,352,0.0,0.0
2023-06-17 08:15:00,353,0.0,0.0
2023-06-17 08:15:00,354,0.0,0.0
2023-06-17 08:15:00,355,0.0,0.0
2023-06-17 08:15:00,356,0.0,0.0
2023-06-17 08:15:00,357,12.5,10.0
2023-06-17 08:15:00,358,20.0,10.000153
2023-06-17 08:15:00,359,20.0,10.000153
2023-06-17 08:15:00,360,21.25,7.0
2023-06-17 08:15:00,361,21.25,7.0
2023-06-17 08:15:00,362,0.0,0.0
2023-06-17 08:15:00,363,21.25,10.0
2023-06-17 08:15:00,364,726.862061,665.0
2023-06-17 08:15:00,365,0.0,0.0
2023-06-17 08:15:00,366,0.0,0.0
2023-06-17 08:15:00,367,393.378143,355.0
2023-06-17 08:15:00,368,85.0,68.0
2023-06-17 08:15:00,369,85.0,70.415375
2023-06-17 08:15:00,370,85.0,68.0
2023-06-17 08:15:00,371,85.0,70.415375
2023-06-17 08:15:00,372,0.0,0.0
2023-06-17 08:15:00,373,0.0,0.0
2023-06-17 08:15:00,374,0.0,0.0
2023-06-17 08:15:00,375,0.0,0.0
2023-06-17 08:15:00,376,160.5,158.0
2023-06-17 08:15:00,377,160.5,158.0
2023-06-17 08:15:00,378,148.0,123.0
2023-06-17 08:15:00,379,0.0,0.0
2023-06-17 08:15:00,380,39.5,31.0
2023-06-17 08:15:00,381,2.161932,0.0
2023-06-17 08:15:00,382,163.5,129.972046
2023-06-17 08:15:00,383,163.5,129.972046
2023-06-17 08:15:00,384,188.0,129.972046
2023-06-17 08:15:00,385,270.5,188.018433
2023-06-17 08:15:00,386,270.5,187.697998
2023-06-17 08:15:00,387,275.0,204.0
2023-06-17 08:15:00,388,0.0,0.0
2023-06-17 08:15:00,389,0.0,0.0
2023-06-17 08:15:00,390,0.0,0.0
2023-06-17 08:15:00,419,287.0,160.002441
2023-06-17 08:15:00,420,287.0,160.002441
2023-06-17 08:15:00,421,268.0,160.002441
2023-06-17 08:15:00,422,253.0,186.0
2023-06-17 08:15:00,423,253.0,186.0
2023-06-17 08:15:00,432,301.0,220.0
2023-06-17 08:15:00,433,387.813416,267.0
2023-06-17 08:15:00,434,270.0,189.016327
2023-06-17 08:15:00,435,270.0,189.016327
2023-06-17 08:15:00,436,280.5,189.016327
2023-06-17 08:15:00,437,280.5,189.016327
2023-06-17 08:15:00,438,273.0,206.0
2023-06-17 08:15:00,439,285.0,206.0
2023-06-17 08:15:00,440,198.0,119.237717
2023-06-17 08:15:00,441,168.801682,124.034836
2023-06-17 08:15:00,442,194.0,121.636276
2023-06-17 08:15:00,443,25.0,20.037918
2023-06-17 08:15:00,444,0.0,0.0
2023-06-17 08:15:00,450,219.0,215.0
2023-06-17 08:15:00,451,83.0,83.0
2023-06-17 08:15:00,452,239.0,235.0
2023-06-17 08:15:00,453,113.0,113.0
2023-06-17 08:15:00,459,430.0,276.0
2023-06-17 08:15:00,467,10.75862,5.000153
2023-06-17 08:15:00,468,10.75862,4.000366
2023-06-17 08:15:00,469,0.0,0.0
2023-06-17 08:15:00,471,4.42486,0.0
2023-06-17 08:15:00,472,235.0,180.0
2023-06-17 08:15:00,473,120.0,90.0
2023-06-17 08:15:00,474,222.0,180.0
2023-06-17 08:15:00,475,128.0,90.0
2023-06-17 08:15:00,477,244.5,173.994461
2023-06-17 08:15:00,478,244.5,173.994461
2023-06-17 08:15:00,479,253.0,173.994461
2023-06-17 08:15:00,480,244.5,173.994461
2023-06-17 08:15:00,481,244.5,173.994461
2023-06-17 08:15:00,482,253.0,173.994461
2023-06-17 08:15:00,485,36.0,20.00061
2023-06-17 08:15:00,486,0.0,0.0
2023-06-17 08:15:00,487,0.0,0.0
2023-06-17 08:15:00,488,17.0,13.000565
2023-06-17 08:15:00,489,1001.0,795.0
2023-06-17 08:15:00,490,1002.0,795.0
2023-06-17 08:15:00,491,969.0,791.0
2023-06-17 08:15:00,492,0.0,0.0
2023-06-17 08:15:00,493,994.0,795.0
2023-06-17 08:15:00,494,992.0,795.0
2023-06-17 08:15:00,495,0.0,0.0
2023-06-17 08:15:00,496,299.999908,200.0
2023-06-17 08:15:00,497,0.0,0.0
2023-06-17 08:15:00,498,0.0,0.0
2023-06-17 08:15:00,499,347.0,265.0
2023-06-17 08:15:00,501,285.0,167.006409
2023-06-17 08:15:00,502,167.0,167.0
2023-06-17 08:15:00,503,288.0,204.0
2023-06-17 08:15:00,507,0.0,0.0
2023-06-17 08:15:00,508,0.0,0.0
2023-06-17 08:15:00,511,0.0,0.0
2023-06-17 08:15:00,512,0.0,0.0
2023-06-17 08:15:00,513,328.0,150.0
2023-06-17 08:15:00,514,141.0,120.0
2023-06-17 08:15:00,516,0.0,0.0
2023-06-17 08:15:00,521,939.0,767.359009
2023-06-17 08:15:00,522,939.0,750.810364
2023-06-17 08:15:00,523,0.0,0.0
2023-06-17 08:15:00,524,0.0,0.0
2023-06-17 08:15:00,525,0.0,0.0
2023-06-17 08:15:00,526,235.476257,131.0
2023-06-17 08:15:00,527,1357.0,1058.099976
2023-06-17 08:15:00,528,131.0,131.0
2023-06-17 08:15:00,529,831.519226,605.507019
2023-06-17 08:15:00,530,994.0,577.0
2023-06-17 08:15:00,533,0.0,0.0
2023-06-17 08:15:00,534,0.0,0.0
2023-06-17 08:15:00,535,0.0,0.0
2023-06-17 08:15:00,536,96.0,33.5
2023-06-17 08:15:00,537,96.0,33.5
2023-06-17 08:15:00,538,102.666672,84.0
2023-06-17 08:15:00,539,334.0,174.0
2023-06-17 08:15:00,540,165.0,87.0
2023-06-17 08:15:00,541,87.0,51.0
2023-06-17 08:15:00,542,44.0,25.5
2023-06-17 08:15:00,544,0.0,0.0
2023-06-17 08:15:00,545,1012.0,795.0
2023-06-17 08:15:00,546,0.0,0.0
2023-06-17 08:15:00,547,0.0,0.0
2023-06-17 08:15:00,548,0.0,0.0
2023-06-17 08:15:00,549,0.0,0.0
2023-06-17 08:15:00,550,0.0,0.0
2023-06-17 08:15:00,552,0.0,0.0
2023-06-17 08:15:00,553,0.0,0.0
2023-06-17 08:20:00,1,0.0,0.0
2023-06-17 08:20:00,2,0.0,0.0
2023-06-17 08:20:00,3,0.0,0.0
2023-06-17 08:20:00,4,480.0,330.0
2023-06-17 08:20:00,5,403.667023,364.991486
2023-06-17 08:20:00,6,0.0,0.0
2023-06-17 08:20:00,7,0.0,0.0
2023-06-17 08:20:00,8,0.0,0.0
2023-06-17 08:20:00,9,441.046509,364.917023
2023-06-17 08:20:00,10,441.091797,364.371613
2023-06-17 08:20:00,11,0.0,0.0
2023-06-17 08:20:00,12,0.0,0.0
2023-06-17 08:20:00,15,0.0,0.0
2023-06-17 08:20:00,16,487.933289,427.933289
2023-06-17 08:20:00,17,460.274811,420.274811
2023-06-17 08:20:00,18,0.0,0.0
2023-06-17 08:20:00,27,615.0,615.0
2023-06-17 08:20:00,28,612.0,612.0
2023-06-17 08:20:00,29,612.0,612.0
2023-06-17 08:20:00,33,0.0,0.0
2023-06-17 08:20:00,36,999.0,795.0
2023-06-17 08:20:00,37,992.0,795.0
2023-06-17 08:20:00,43,383.061615,281.0
2023-06-17 08:20:00,46,506.0,447.6539
2023-06-17 08:20:00,47,462.986359,409.996735
2023-06-17 08:20:00,48,462.713654,409.897614
2023-06-17 08:20:00,49,0.0,0.0
2023-06-17 08:20:00,50,0.0,0.0
2023-06-17 08:20:00,51,463.0,405.012726
2023-06-17 08:20:00,52,0.0,0.0
2023-06-17 08:20:00,53,0.0,0.0
2023-06-17 08:20:00,54,0.0,0.0
2023-06-17 08:20:00,55,0.0,0.0
2023-06-17 08:20:00,56,0.0,0.0
2023-06-17 08:20:00,57,0.0,0.0
2023-06-17 08:20:00,58,136.5,135.0
2023-06-17 08:20:00,59,136.5,135.0
2023-06-17 08:20:00,60,175.0,150.0
2023-06-17 08:20:00,61,353.0,280.0
2023-06-17 08:20:00,62,0.0,0.0
2023-06-17 08:20:00,63,0.0,0.0
2023-06-17 08:20:00,64,332.485596,281.056061
2023-06-17 08:20:00,65,0.0,0.0
2023-06-17 08:20:00,66,378.282257,314.109528
2023-06-17 08:20:00,67,385.770782,332.830719
2023-06-17 08:20:00,68,396.11087,354.775421
2023-06-17 08:20:00,69,830.156738,670.163574
2023-06-17 08:20:00,70,853.352966,670.621338
2023-06-17 08:20:00,71,0.0,0.0
2023-06-17 08:20:00,72,0.0,0.0
2023-06-17 08:20:00,73,0.0,0.0
2023-06-17 08:20:00,74,0.0,0.0
2023-06-17 08:20:00,75,0.0,0.0
2023-06-17 08:20:00,76,0.0,0.0
2023-06-17 08:20:00,77,0.0,0.0
2023-06-17 08:20:00,78,0.0,0.0
2023-06-17 08:20:00,79,0.0,0.0
2023-06-17 08:20:00,80,0.0,0.0
2023-06-17 08:20:00,83,450.564667,361.20517
2023-06-17 08:20:00,84,0.0,0.0
2023-06-17 08:20:00,85,394.359772,320.0
2023-06-17 08:20:00,86,0.0,0.0
2023-06-17 08:20:00,87,442.687103,342.687103
2023-06-17 08:20:00,88,0.0,0.0
2023-06-17 08:20:00,89,455.993927,380.018097
2023-06-17 08:20:00,90,78.801102,0.0
2023-06-17 08:20:00,91,807.006042,750.0
2023-06-17 08:20:00,92,705.920654,635.0
2023-06-17 08:20:00,95,0.0,0.0
2023-06-17 08:20:00,96,0.0,0.0
2023-06-17 08:20:00,97,0.0,0.0
2023-06-17 08:20:00,98,0.0,0.0
2023-06-17 08:20:00,99,357.611115,261.0
2023-06-17 08:20:00,100,0.0,0.0
2023-06-17 08:20:00,101,0.0,0.0
2023-06-17 08:20:00,102,0.0,0.0
2023-06-17 08:20:00,103,0.0,0.0
2023-06-17 08:20:00,104,0.0,0.0
2023-06-17 08:20:00,105,0.0,0.0
2023-06-17 08:20:00,106,0.0,0.0
2023-06-17 08:20:00,107,0.0,0.0
2023-06-17 08:20:00,108,0.0,0.0
2023-06-17 08:20:00,112,0.0,0.0
2023-06-17 08:20:00,113,11.050714,0.0
2023-06-17 08:20:00,114,0.0,0.0
2023-06-17 08:20:00,115,921.0,752.332947
2023-06-17 08:20:00,116,917.99292,750.045654
2023-06-17 08:20:00,117,0.0,0.0
2023-06-17 08:20:00,118,0.0,0.0
2023-06-17 08:20:00,119,0.0,0.0
2023-06-17 08:20:00,120,100.0,60.000153
2023-06-17 08:20:00,126,0.0,0.0
2023-06-17 08:20:00,127,0.0,0.0
2023-06-17 08:20:00,128,998.0,750.0
2023-06-17 08:20:00,129,995.0,750.0
2023-06-17 08:20:00,130,0.0,0.0
2023-06-17 08:20:00,131,987.0,718.0
2023-06-17 08:20:00,132,948.0,758.0
2023-06-17 08:20:00,133,971.0,755.0
2023-06-17 08:20:00,134,281.985657,175.0
2023-06-17 08:20:00,135,291.0,210.0
2023-06-17 08:20:00,136,155.5,109.996994
2023-06-17 08:20:00,137,155.5,109.996994
2023-06-17 08:20:00,138,180.0,120.0
2023-06-17 08:20:00,139,282.0,196.0
2023-06-17 08:20:00,140,282.0,196.0
2023-06-17 08:20:00,141,271.0,188.0
2023-06-17 08:20:00,142,0.0,0.0
2023-06-17 08:20:00,143,0.0,0.0
2023-06-17 08:20:00,144,0.0,0.0
2023-06-17 08:20:00,145,160.0,88.436272
2023-06-17 08:20:00,146,160.0,88.436272
2023-06-17 08:20:00,147,172.0,104.0
2023-06-17 08:20:00,150,38.0,29.999542
2023-06-17 08:20:00,151,5.941463,0.0
2023-06-17 08:20:00,152,15.0,14.999771
2023-06-17 08:20:00,153,0.0,0.0
2023-06-17 08:20:00,154,231.0,141.003876
2023-06-17 08:20:00,155,122.0,70.501938
2023-06-17 08:20:00,156,387.99704,350.0
2023-06-17 08:20:00,158,0.0,0.0
2023-06-17 08:20:00,159,0.0,0.0
2023-06-17 08:20:00,160,0.0,0.0
2023-06-17 08:20:00,161,0.0,0.0
2023-06-17 08:20:00,162,0.0,0.0
2023-06-17 08:20:00,166,0.0,0.0
2023-06-17 08:20:00,167,91.0,64.0
2023-06-17 08:20:00,168,42.0,29.999542
2023-06-17 08:20:00,169,143.0,104.99588
2023-06-17 08:20:00,170,143.0,104.99588
2023-06-17 08:20:00,171,166.0,104.99588
2023-06-17 08:20:00,172,141.0,110.000916
2023-06-17 08:20:00,173,141.0,110.000916
2023-06-17 08:20:00,174,167.0,110.000916
2023-06-17 08:20:00,175,0.0,0.0
2023-06-17 08:20:00,176,289.0,162.0
2023-06-17 08:20:00,177,148.0,108.0
2023-06-17 08:20:00,178,10.467451,0.0
2023-06-17 08:20:00,179,0.0,0.0
2023-06-17 08:20:00,180,0.0,0.0
2023-06-17 08:20:00,181,0.0,0.0
2023-06-17 08:20:00,182,0.0,0.0
2023-06-17 08:20:00,183,0.0,0.0
2023-06-17 08:20:00,184,149.5,119.995728
2023-06-17 08:20:00,185,149.5,114.0
2023-06-17 08:20:00,186,180.0,122.0
2023-06-17 08:20:00,187,0.0,0.0
2023-06-17 08:20:00,188,0.0,0.0
2023-06-17 08:20:00,189,0.0,0.0
2023-06-17 08:20:00,190,1000.0,795.0
2023-06-17 08:20:00,191,999.0,795.0
2023-06-17 08:20:00,193,0.0,0.0
2023-06-17 08:20:00,194,12.719484,11.999903
2023-06-17 08:20:00,195,26.01713,10.0
2023-06-17 08:20:00,196,0.0,0.0
2023-06-17 08:20:00,197,0.0,0.0
2023-06-17 08:20:00,198,0.0,0.0
2023-06-17 08:20:00,200,0.0,0.0
2023-06-17 08:20:00,207,72.5,60.0
2023-06-17 08:20:00,208,72.5,60.0
2023-06-17 08:20:00,209,0.0,0.0
2023-06-17 08:20:00,210,0.0,0.0
2023-06-17 08:20:00,211,72.5,60.0
2023-06-17 08:20:00,212,84.600006,80.323494
2023-06-17 08:20:00,213,0.0,0.0
2023-06-17 08:20:00,214,69.864197,69.864197
2023-06-17 08:20:00,215,71.310776,71.310776
2023-06-17 08:20:00,216,67.0,67.0
2023-06-17 08:20:00,217,27.0,20.99826
2023-06-17 08:20:00,218,27.0,20.99826
2023-06-17 08:20:00,219,27.0,20.99826
2023-06-17 08:20:00,220,0.0,0.0
2023-06-17 08:20:00,231,297.489563,270.0
2023-06-17 08:20:00,232,293.80072,270.0
2023-06-17 08:20:00,233,0.0,0.0
2023-06-17 08:20:00,234,0.0,0.0
2023-06-17 08:20:00,237,0.0,0.0
2023-06-17 08:20:00,238,0.0,0.0
2023-06-17 08:20:00,240,278.0,200.0
2023-06-17 08:20:00,241,136.0,100.0
2023-06-17 08:20:00,242,0.0,0.0
2023-06-17 08:20:00,243,0.0,0.0
2023-06-17 08:20:00,244,0.0,0.0
2023-06-17 08:20:00,247,0.0,0.0
2023-06-17 08:20:00,248,0.0,0.0
2023-06-17 08:20:00,249,0.0,0.0
2023-06-17 08:20:00,250,156.5,99.334106
2023-06-17 08:20:00,251,156.5,99.553833
2023-06-17 08:20:00,252,180.0,130.0
2023-06-17 08:20:00,253,0.0,0.0
2023-06-17 08:20:00,254,0.0,0.0
2023-06-17 08:20:00,255,241.5,175.0
2023-06-17 08:20:00,256,241.5,175.0
2023-06-17 08:20:00,257,261.0,222.0
2023-06-17 08:20:00,258,275.5,172.002289
2023-06-17 08:20:00,259,275.5,172.002289
2023-06-17 08:20:00,260,271.0,212.0
2023-06-17 08:20:00,264,10.0,5.000229
2023-06-17 08:20:00,265,0.0,0.0
2023-06-17 08:20:00,266,298.338989,230.0
2023-06-17 08:20:00,267,0.0,0.0
2023-06-17 08:20:00,268,0.0,0.0
2023-06-17 08:20:00,269,0.0,0.0
2023-06-17 08:20:00,270,0.0,0.0
2023-06-17 08:20:00,271,89.666664,75.0
2023-06-17 08:20:00,272,89.666664,75.0
2023-06-17 08:20:00,273,89.666664,75.0
2023-06-17 08:20:00,274,112.5,112.5
2023-06-17 08:20:00,275,157.0,100.0
2023-06-17 08:20:00,276,71.0,50.0
2023-06-17 08:20:00,277,155.0,100.0
2023-06-17 08:20:00,278,75.0,50.0
2023-06-17 08:20:00,279,0.0,0.0
2023-06-17 08:20:00,280,0.0,0.0
2023-06-17 08:20:00,281,161.0,100.0
2023-06-17 08:20:00,282,73.0,50.0
2023-06-17 08:20:00,283,159.0,100.0
2023-06-17 08:20:00,284,75.0,50.0
2023-06-17 08:20:00,285,159.0,100.0
2023-06-17 08:20:00,286,75.0,50.0
2023-06-17 08:20:00,287,0.0,0.0
2023-06-17 08:20:00,288,0.0,0.0
2023-06-17 08:20:00,289,160.0,100.0
2023-06-17 08:20:00,290,75.0,50.0
2023-06-17 08:20:00,291,96.0,53.471863
2023-06-17 08:20:00,292,96.0,53.025528
2023-06-17 08:20:00,293,0.0,0.0
2023-06-17 08:20:00,294,102.0,84.0
2023-06-17 08:20:00,299,183.0,133.0
2023-06-17 08:20:00,300,183.0,133.0
2023-06-17 08:20:00,301,178.5,133.0
2023-06-17 08:20:00,302,178.5,133.0
2023-06-17 08:20:00,303,204.0,128.999451
2023-06-17 08:20:00,304,198.0,128.999451
2023-06-17 08:20:00,305,375.0,310.000916
2023-06-17 08:20:00,306,356.0,297.007629
2023-06-17 08:20:00,307,304.70694,207.007019
2023-06-17 08:20:00,308,149.5,119.995728
2023-06-17 08:20:00,309,149.5,119.995728
2023-06-17 08:20:00,310,164.0,122.0
2023-06-17 08:20:00,311,0.0,0.0
2023-06-17 08:20:00,312,0.0,0.0
2023-06-17 08:20:00,313,0.0,0.0
2023-06-17 08:20:00,314,151.0,119.995728
2023-06-17 08:20:00,315,151.0,119.995728
2023-06-17 08:20:00,316,169.0,122.0
2023-06-17 08:20:00,317,0.0,0.0
2023-06-17 08:20:00,318,0.0,0.0
2023-06-17 08:20:00,319,0.0,0.0
2023-06-17 08:20:00,320,0.0,0.0
2023-06-17 08:20:00,321,0.0,0.0
2023-06-17 08:20:00,322,0.0,0.0
2023-06-17 08:20:00,323,165.5,122.0
2023-06-17 08:20:00,324,165.5,122.0
2023-06-17 08:20:00,325,176.0,136.0
2023-06-17 08:20:00,326,144.0,135.0
2023-06-17 08:20:00,327,142.622513,135.0
2023-06-17 08:20:00,328,176.0,150.0
2023-06-17 08:20:00,329,0.0,0.0
2023-06-17 08:20:00,330,0.0,0.0
2023-06-17 08:20:00,331,784.0,644.627686
2023-06-17 08:20:00,332,0.0,0.0
2023-06-17 08:20:00,333,0.0,0.0
2023-06-17 08:20:00,334,7.985049,0.0
2023-06-17 08:20:00,335,69.5,50.99826
2023-06-17 08:20:00,336,5.373949,0.0
2023-06-17 08:20:00,337,40.5,40.5
2023-06-17 08:20:00,338,40.5,40.5
2023-06-17 08:20:00,339,29.0,29.0
2023-06-17 08:20:00,340,818.0,677.207397
2023-06-17 08:20:00,341,777.0,673.88855
2023-06-17 08:20:00,342,166.0,135.0
2023-06-17 08:20:00,343,0.0,0.0
2023-06-17 08:20:00,344,0.0,0.0
2023-06-17 08:20:00,345,100.0,79.998932
2023-06-17 08:20:00,346,0.0,0.0
2023-06-17 08:20:00,347,163.0,163.0
2023-06-17 08:20:00,348,0.0,0.0
2023-06-17 08:20:00,349,0.0,0.0
2023-06-17 08:20:00,350,0.0,0.0
2023-06-17 08:20:00,351,0.0,0.0
2023-06-17 08:20:00,352,0.0,0.0
2023-06-17 08:20:00,353,0.0,0.0
2023-06-17 08:20:00,354,0.0,0.0
2023-06-17 08:20:00,355,0.0,0.0
2023-06-17 08:20:00,356,0.0,0.0
2023-06-17 08:20:00,357,12.5,10.0
2023-06-17 08:20:00,358,20.0,10.000153
2023-06-17 08:20:00,359,20.0,10.000153
2023-06-17 08:20:00,360,21.25,7.0
2023-06-17 08:20:00,361,21.25,7.0
2023-06-17 08:20:00,362,0.0,0.0
2023-06-17 08:20:00,363,21.25,10.0
2023-06-17 08:20:00,364,726.862061,665.0
2023-06-17 08:20:00,365,0.0,0.0
2023-06-17 08:20:00,366,0.0,0.0
2023-06-17 08:20:00,367,393.378143,355.0
2023-06-17 08:20:00,368,85.0,68.0
2023-06-17 08:20:00,369,85.0,70.415375
2023-06-17 08:20:00,370,85.0,68.0
2023-06-17 08:20:00,371,85.0,70.415375
2023-06-17 08:20:00,372,0.0,0.0
2023-06-17 08:20:00,373,0.0,0.0
2023-06-17 08:20:00,374,0.0,0.0
2023-06-17 08:20:00,375,0.0,0.0
2023-06-17 08:20:00,376,160.5,158.0
2023-06-17 08:20:00,377,160.5,158.0
2023-06-17 08:20:00,378,148.0,123.0
2023-06-17 08:20:00,379,0.0,0.0
2023-06-17 08:20:00,380,39.5,31.0
2023-06-17 08:20:00,381,2.161932,0.0
2023-06-17 08:20:00,382,163.5,129.972046
2023-06-17 08:20:00,383,163.5,129.972046
2023-06-17 08:20:00,384,188.0,129.972046
2023-06-17 08:20:00,385,270.5,188.018433
2023-06-17 08:20:00,386,270.5,187.697998
2023-06-17 08:20:00,387,275.0,204.0
2023-06-17 08:20:00,388,0.0,0.0
2023-06-17 08:20:00,389,0.0,0.0
2023-06-17 08:20:00,390,0.0,0.0
2023-06-17 08:20:00,419,287.0,160.002441
2023-06-17 08:20:00,420,287.0,160.002441
2023-06-17 08:20:00,421,268.0,160.002441
2023-06-17 08:20:00,422,253.0,186.0
2023-06-17 08:20:00,423,253.0,186.0
2023-06-17 08:20:00,432,301.0,220.0
2023-06-17 08:20:00,433,387.813416,267.0
2023-06-17 08:20:00,434,270.0,189.016327
2023-06-17 08:20:00,435,270.0,189.016327
2023-06-17 08:20:00,436,280.5,189.016327
2023-06-17 08:20:00,437,280.5,189.016327
2023-06-17 08:20:00,438,273.0,206.0
2023-06-17 08:20:00,439,285.0,206.0
2023-06-17 08:20:00,440,198.0,119.237717
2023-06-17 08:20:00,441,168.801682,124.034836
2023-06-17 08:20:00,442,194.0,121.636276
2023-06-17 08:20:00,443,25.0,20.037918
2023-06-17 08:20:00,444,0.0,0.0
2023-06-17 08:20:00,450,219.0,215.0
2023-06-17 08:20:00,451,83.0,83.0
2023-06-17 08:20:00,452,239.0,235.0
2023-06-17 08:20:00,453,113.0,113.0
2023-06-17 08:20:00,459,430.0,276.0
2023-06-17 08:20:00,467,10.75862,5.000153
2023-06-17 08:20:00,468,10.75862,4.000366
2023-06-17 08:20:00,469,0.0,0.0
2023-06-17 08:20:00,471,4.42486,0.0
2023-06-17 08:20:00,472,235.0,180.0
2023-06-17 08:20:00,473,120.0,90.0
2023-06-17 08:20:00,474,222.0,180.0
2023-06-17 08:20:00,475,128.0,90.0
2023-06-17 08:20:00,477,244.5,173.994461
2023-06-17 08:20:00,478,244.5,173.994461
2023-06-17 08:20:00,479,253.0,173.994461
2023-06-17 08:20:00,480,244.5,173.994461
2023-06-17 08:20:00,481,244.5,173.994461
2023-06-17 08:20:00,482,253.0,173.994461
2023-06-17 08:20:00,485,36.0,20.00061
2023-06-17 08:20:00,486,0.0,0.0
2023-06-17 08:20:00,487,0.0,0.0
2023-06-17 08:20:00,488,17.0,13.000565
2023-06-17 08:20:00,489,1001.0,795.0
2023-06-17 08:20:00,490,1002.0,795.0
2023-06-17 08:20:00,491,969.0,791.0
2023-06-17 08:20:00,492,0.0,0.0
2023-06-17 08:20:00,493,994.0,795.0
2023-06-17 08:20:00,494,992.0,795.0
2023-06-17 08:20:00,495,0.0,0.0
2023-06-17 08:20:00,496,299.999908,200.0
2023-06-17 08:20:00,497,0.0,0.0
2023-06-17 08:20:00,498,0.0,0.0
2023-06-17 08:20:00,499,347.0,265.0
2023-06-17 08:20:00,501,285.0,167.006409
2023-06-17 08:20:00,502,167.0,167.0
2023-06-17 08:20:00,503,288.0,204.0
2023-06-17 08:20:00,507,0.0,0.0
2023-06-17 08:20:00,508,0.0,0.0
2023-06-17 08:20:00,511,0.0,0.0
2023-06-17 08:20:00,512,0.0,0.0
2023-06-17 08:20:00,513,328.0,150.0
2023-06-17 08:20:00,514,141.0,120.0
2023-06-17 08:20:00,516,0.0,0.0
2023-06-17 08:20:00,521,939.0,767.359009
2023-06-17 08:20:00,522,939.0,750.810364
2023-06-17 08:20:00,523,0.0,0.0
2023-06-17 08:20:00,524,0.0,0.0
2023-06-17 08:20:00,525,0.0,0.0
2023-06-17 08:20:00,526,235.476257,131.0
2023-06-17 08:20:00,527,1357.0,1058.099976
2023-06-17 08:20:00,528,131.0,131.0
2023-06-17 08:20:00,529,831.519226,605.507019
2023-06-17 08:20:00,530,994.0,577.0
2023-06-17 08:20:00,533,0.0,0.0
2023-06-17 08:20:00,534,0.0,0.0
2023-06-17 08:20:00,535,0.0,0.0
2023-06-17 08:20:00,536,96.0,33.5
2023-06-17 08:20:00,537,96.0,33.5
2023-06-17 08:20:00,538,102.666672,84.0
2023-06-17 08:20:00,539,334.0,174.0
2023-06-17 08:20:00,540,165.0,87.0
2023-06-17 08:20:00,541,87.0,51.0
2023-06-17 08:20:00,542,44.0,25.5
2023-06-17 08:20:00,544,0.0,0.0
2023-06-17 08:20:00,545,1012.0,795.0
2023-06-17 08:20:00,546,0.0,0.0
2023-06-17 08:20:00,547,0.0,0.0
2023-06-17 08:20:00,548,0.0,0.0
2023-06-17 08:20:00,549,0.0,0.0
2023-06-17 08:20:00,550,0.0,0.0
2023-06-17 08:20:00,552,0.0,0.0
2023-06-17 08:20:00,553,0.0,0.0
2023-06-17 08:25:00,1,0.0,0.0
2023-06-17 08:25:00,2,0.0,0.0
2023-06-17 08:25:00,3,0.0,0.0
2023-06-17 08:25:00,4,480.0,330.0
2023-06-17 08:25:00,5,403.667023,364.991486
2023-06-17 08:25:00,6,0.0,0.0
2023-06-17 08:25:00,7,0.0,0.0
2023-06-17 08:25:00,8,0.0,0.0
2023-06-17 08:25:00,9,441.046509,364.917023
2023-06-17 08:25:00,10,441.091797,364.371613
2023-06-17 08:25:00,11,0.0,0.0
2023-06-17 08:25:00,12,0.0,0.0
2023-06-17 08:25:00,15,0.0,0.0
2023-06-17 08:25:00,16,487.933289,427.933289
2023-06-17 08:25:00,17,460.274811,420.274811
2023-06-17 08:25:00,18,0.0,0.0
2023-06-17 08:25:00,27,615.0,615.0
2023-06-17 08:25:00,28,612.0,612.0
2023-06-17 08:25:00,29,612.0,612.0
2023-06-17 08:25:00,33,0.0,0.0
2023-06-17 08:25:00,36,999.0,795.0
2023-06-17 08:25:00,37,992.0,795.0
2023-06-17 08:25:00,43,383.061615,281.0
2023-06-17 08:25:00,46,506.0,447.6539
2023-06-17 08:25:00,47,462.986359,409.996735
2023-06-17 08:25:00,48,462.713654,409.897614
2023-06-17 08:25:00,49,0.0,0.0
2023-06-17 08:25:00,50,0.0,0.0
2023-06-17 08:25:00,51,463.0,405.012726
2023-06-17 08:25:00,52,0.0,0.0
2023-06-17 08:25:00,53,0.0,0.0
2023-06-17 08:25:00,54,0.0,0.0
2023-06-17 08:25:00,55,0.0,0.0
2023-06-17 08:25:00,56,0.0,0.0
2023-06-17 08:25:00,57,0.0,0.0
2023-06-17 08:25:00,58,136.5,135.0
2023-06-17 08:25:00,59,136.5,135.0
2023-06-17 08:25:00,60,175.0,150.0
2023-06-17 08:25:00,61,353.0,280.0
2023-06-17 08:25:00,62,0.0,0.0
2023-06-17 08:25:00,63,0.0,0.0
2023-06-17 08:25:00,64,332.485596,281.056061
2023-06-17 08:25:00,65,0.0,0.0
2023-06-17 08:25:00,66,378.282257,314.109528
2023-06-17 08:25:00,67,385.770782,332.830719
2023-06-17 08:25:00,68,396.11087,354.775421
2023-06-17 08:25:00,69,830.156738,670.163574
2023-06-17 08:25:00,70,853.352966,670.621338
2023-06-17 08:25:00,71,0.0,0.0
2023-06-17 08:25:00,72,0.0,0.0
2023-06-17 08:25:00,73,0.0,0.0
2023-06-17 08:25:00,74,0.0,0.0
2023-06-17 08:25:00,75,0.0,0.0
2023-06-17 08:25:00,76,0.0,0.0
2023-06-17 08:25:00,77,0.0,0.0
2023-06-17 08:25:00,78,0.0,0.0
2023-06-17 08:25:00,79,0.0,0.0
2023-06-17 08:25:00,80,0.0,0.0
2023-06-17 08:25:00,83,450.564667,361.20517
2023-06-17 08:25:00,84,0.0,0.0
2023-06-17 08:25:00,85,394.359772,320.0
2023-06-17 08:25:00,86,0.0,0.0
2023-06-17 08:25:00,87,442.687103,342.687103
2023-06-17 08:25:00,88,0.0,0.0
2023-06-17 08:25:00,89,455.993927,380.018097
2023-06-17 08:25:00,90,78.801102,0.0
2023-06-17 08:25:00,91,807.006042,750.0
2023-06-17 08:25:00,92,705.920654,635.0
2023-06-17 08:25:00,95,0.0,0.0
2023-06-17 08:25:00,96,0.0,0.0
2023-06-17 08:25:00,97,0.0,0.0
2023-06-17 08:25:00,98,0.0,0.0
2023-06-17 08:25:00,99,357.611115,261.0
2023-06-17 08:25:00,100,0.0,0.0
2023-06-17 08:25:00,101,0.0,0.0
2023-06-17 08:25:00,102,0.0,0.0
2023-06-17 08:25:00,103,0.0,0.0
2023-06-17 08:25:00,104,0.0,0.0
2023-06-17 08:25:00,105,0.0,0.0
2023-06-17 08:25:00,106,0.0,0.0
2023-06-17 08:25:00,107,0.0,0.0
2023-06-17 08:25:00,108,0.0,0.0
2023-06-17 08:25:00,112,0.0,0.0
2023-06-17 08:25:00,113,11.050714,0.0
2023-06-17 08:25:00,114,0.0,0.0
2023-06-17 08:25:00,115,921.0,752.332947
2023-06-17 08:25:00,116,917.99292,750.045654
2023-06-17 08:25:00,117,0.0,0.0
2023-06-17 08:25:00,118,0.0,0.0
2023-06-17 08:25:00,119,0.0,0.0
2023-06-17 08:25:00,120,100.0,60.000153
2023-06-17 08:25:00,126,0.0,0.0
2023-06-17 08:25:00,127,0.0,0.0
2023-06-17 08:25:00,128,998.0,750.0
2023-06-17 08:25:00,129,995.0,750.0
2023-06-17 08:25:00,130,0.0,0.0
2023-06-17 08:25:00,131,987.0,718.0
2023-06-17 08:25:00,132,948.0,758.0
2023-06-17 08:25:00,133,971.0,755.0
2023-06-17 08:25:00,134,281.985657,175.0
2023-06-17 08:25:00,135,291.0,210.0
2023-06-17 08:25:00,136,155.5,109.996994
2023-06-17 08:25:00,137,155.5,109.996994
2023-06-17 08:25:00,138,180.0,120.0
2023-06-17 08:25:00,139,282.0,196.0
2023-06-17 08:25:00,140,282.0,196.0
2023-06-17 08:25:00,141,271.0,188.0
2023-06-17 08:25:00,142,0.0,0.0
2023-06-17 08:25:00,143,0.0,0.0
2023-06-17 08:25:00,144,0.0,0.0
2023-06-17 08:25:00,145,160.0,88.436272
2023-06-17 08:25:00,146,160.0,88.436272
2023-06-17 08:25:00,147,172.0,104.0
2023-06-17 08:25:00,150,38.0,29.999542
2023-06-17 08:25:00,151,5.941463,0.0
2023-06-17 08:25:00,152,15.0,14.999771
2023-06-17 08:25:00,153,0.0,0.0
2023-06-17 08:25:00,154,231.0,141.003876
2023-06-17 08:25:00,155,122.0,70.501938
2023-06-17 08:25:00,156,387.99704,350.0
2023-06-17 08:25:00,158,0.0,0.0
2023-06-17 08:25:00,159,0.0,0.0
2023-06-17 08:25:00,160,0.0,0.0
2023-06-17 08:25:00,161,0.0,0.0
2023-06-17 08:25:00,162,0.0,0.0
2023-06-17 08:25:00,166,0.0,0.0
2023-06-17 08:25:00,167,91.0,64.0
2023-06-17 08:25:00,168,42.0,29.999542
2023-06-17 08:25:00,169,143.0,104.99588
2023-06-17 08:25:00,170,143.0,104.99588
2023-06-17 08:25:00,171,166.0,104.99588
2023-06-17 08:25:00,172,141.0,110.000916
2023-06-17 08:25:00,173,141.0,110.000916
2023-06-17 08:25:00,174,167.0,110.000916
2023-06-17 08:25:00,175,0.0,0.0
2023-06-17 08:25:00,176,289.0,162.0
2023-06-17 08:25:00,177,148.0,108.0
2023-06-17 08:25:00,178,10.467451,0.0
2023-06-17 08:25:00,179,0.0,0.0
2023-06-17 08:25:00,180,0.0,0.0
2023-06-17 08:25:00,181,0.0,0.0
2023-06-17 08:25:00,182,0.0,0.0
2023-06-17 08:25:00,183,0.0,0.0
2023-06-17 08:25:00,184,149.5,119.995728
2023-06-17 08:25:00,185,149.5,114.0
2023-06-17 08:25:00,186,180.0,122.0
2023-06-17 08:25:00,187,0.0,0.0
2023-06-17 08:25:00,188,0.0,0.0
2023-06-17 08:25:00,189,0.0,0.0
2023-06-17 08:25:00,190,1000.0,795.0
2023-06-17 08:25:00,191,999.0,795.0
2023-06-17 08:25:00,193,0.0,0.0
2023-06-17 08:25:00,194,12.719484,11.999903
2023-06-17 08:25:00,195,26.01713,10.0
2023-06-17 08:25:00,196,0.0,0.0
2023-06-17 08:25:00,197,0.0,0.0
2023-06-17 08:25:00,198,0.0,0.0
2023-06-17 08:25:00,200,0.0,0.0
2023-06-17 08:25:00,207,72.5,60.0
2023-06-17 08:25:00,208,72.5,60.0
2023-06-17 08:25:00,209,0.0,0.0
2023-06-17 08:25:00,210,0.0,0.0
2023-06-17 08:25:00,211,72.5,60.0
2023-06-17 08:25:00,212,84.600006,80.323494
2023-06-17 08:25:00,213,0.0,0.0
2023-06-17 08:25:00,214,69.864197,69.864197
2023-06-17 08:25:00,215,71.310776,71.310776
2023-06-17 08:25:00,216,67.0,67.0
2023-06-17 08:25:00,217,27.0,20.99826
2023-06-17 08:25:00,218,27.0,20.99826
2023-06-17 08:25:00,219,27.0,20.99826
2023-06-17 08:25:00,220,0.0,0.0
2023-06-17 08:25:00,231,297.489563,270.0
2023-06-17 08:25:00,232,293.80072,270.0
2023-06-17 08:25:00,233,0.0,0.0
2023-06-17 08:25:00,234,0.0,0.0
2023-06-17 08:25:00,237,0.0,0.0
2023-06-17 08:25:00,238,0.0,0.0
2023-06-17 08:25:00,240,278.0,200.0
2023-06-17 08:25:00,241,136.0,100.0
2023-06-17 08:25:00,242,0.0,0.0
2023-06-17 08:25:00,243,0.0,0.0
2023-06-17 08:25:00,244,0.0,0.0
2023-06-17 08:25:00,247,0.0,0.0
2023-06-17 08:25:00,248,0.0,0.0
2023-06-17 08:25:00,249,0.0,0.0
2023-06-17 08:25:00,250,156.5,99.334106
2023-06-17 08:25:00,251,156.5,99.553833
2023-06-17 08:25:00,252,180.0,130.0
2023-06-17 08:25:00,253,0.0,0.0
2023-06-17 08:25:00,254,0.0,0.0
2023-06-17 08:25:00,255,241.5,175.0
2023-06-17 08:25:00,256,241.5,175.0
2023-06-17 08:25:00,257,261.0,222.0
2023-06-17 08:25:00,258,275.5,172.002289
2023-06-17 08:25:00,259,275.5,172.002289
2023-06-17 08:25:00,260,271.0,212.0
2023-06-17 08:25:00,264,10.0,5.000229
2023-06-17 08:25:00,265,0.0,0.0
2023-06-17 08:25:00,266,298.338989,230.0
2023-06-17 08:25:00,267,0.0,0.0
2023-06-17 08:25:00,268,0.0,0.0
2023-06-17 08:25:00,269,0.0,0.0
2023-06-17 08:25:00,270,0.0,0.0
2023-06-17 08:25:00,271,89.666664,75.0
2023-06-17 08:25:00,272,89.666664,75.0
2023-06-17 08:25:00,273,89.666664,75.0
2023-06-17 08:25:00,274,112.5,112.5
2023-06-17 08:25:00,275,157.0,100.0
2023-06-17 08:25:00,276,71.0,50.0
2023-06-17 08:25:00,277,155.0,100.0
2023-06-17 08:25:00,278,75.0,50.0
2023-06-17 08:25:00,279,0.0,0.0
2023-06-17 08:25:00,280,0.0,0.0
2023-06-17 08:25:00,281,161.0,100.0
2023-06-17 08:25:00,282,73.0,50.0
2023-06-17 08:25:00,283,159.0,100.0
2023-06-17 08:25:00,284,75.0,50.0
2023-06-17 08:25:00,285,159.0,100.0
2023-06-17 08:25:00,286,75.0,50.0
2023-06-17 08:25:00,287,0.0,0.0
2023-06-17 08:25:00,288,0.0,0.0
2023-06-17 08:25:00,289,160.0,100.0
2023-06-17 08:25:00,290,75.0,50.0
2023-06-17 08:25:00,291,96.0,53.471863
2023-06-17 08:25:00,292,96.0,53.025528
2023-06-17 08:25:00,293,0.0,0.0
2023-06-17 08:25:00,294,102.0,84.0
2023-06-17 08:25:00,299,183.0,133.0
2023-06-17 08:25:00,300,183.0,133.0
2023-06-17 08:25:00,301,178.5,133.0
2023-06-17 08:25:00,302,178.5,133.0
2023-06-17 08:25:00,303,204.0,128.999451
2023-06-17 08:25:00,304,198.0,128.999451
2023-06-17 08:25:00,305,375.0,310.000916
2023-06-17 08:25:00,306,356.0,297.007629
2023-06-17 08:25:00,307,304.70694,207.007019
2023-06-17 08:25:00,308,149.5,119.995728
2023-06-17 08:25:00,309,149.5,119.995728
2023-06-17 08:25:00,310,164.0,122.0
2023-06-17 08:25:00,311,0.0,0.0
2023-06-17 08:25:00,312,0.0,0.0
2023-06-17 08:25:00,313,0.0,0.0
2023-06-17 08:25:00,314,151.0,119.995728
2023-06-17 08:25:00,315,151.0,119.995728
2023-06-17 08:25:00,316,169.0,122.0
2023-06-17 08:25:00,317,0.0,0.0
2023-06-17 08:25:00,318,0.0,0.0
2023-06-17 08:25:00,319,0.0,0.0
2023-06-17 08:25:00,320,0.0,0.0
2023-06-17 08:25:00,321,0.0,0.0
2023-06-17 08:25:00,322,0.0,0.0
2023-06-17 08:25:00,323,165.5,122.0
2023-06-17 08:25:00,324,165.5,122.0
2023-06-17 08:25:00,325,176.0,136.0
2023-06-17 08:25:00,326,144.0,135.0
2023-06-17 08:25:00,327,142.622513,135.0
2023-06-17 08:25:00,328,176.0,150.0
2023-06-17 08:25:00,329,0.0,0.0
2023-06-17 08:25:00,330,0.0,0.0
2023-06-17 08:25:00,331,784.0,644.627686
2023-06-17 08:25:00,332,0.0,0.0
2023-06-17 08:25:00,333,0.0,0.0
2023-06-17 08:25:00,334,7.985049,0.0
2023-06-17 08:25:00,335,69.5,50.99826
2023-06-17 08:25:00,336,5.373949,0.0
2023-06-17 08:25:00,337,40.5,40.5
2023-06-17 08:25:00,338,40.5,40.5
2023-06-17 08:25:00,339,29.0,29.0
2023-06-17 08:25:00,340,818.0,677.207397
2023-06-17 08:25:00,341,777.0,673.88855
2023-06-17 08:25:00,342,166.0,135.0
2023-06-17 08:25:00,343,0.0,0.0
2023-06-17 08:25:00,344,0.0,0.0
2023-06-17 08:25:00,345,100.0,79.998932
2023-06-17 08:25:00,346,0.0,0.0
2023-06-17 08:25:00,347,163.0,163.0
2023-06-17 08:25:00,348,0.0,0.0
2023-06-17 08:25:00,349,0.0,0.0
2023-06-17 08:25:00,350,0.0,0.0
2023-06-17 08:25:00,351,0.0,0.0
2023-06-17 08:25:00,352,0.0,0.0
2023-06-17 08:25:00,353,0.0,0.0
2023-06-17 08:25:00,354,0.0,0.0
2023-06-17 08:25:00,355,0.0,0.0
2023-06-17 08:25:00,356,0.0,0.0
2023-06-17 08:25:00,357,12.5,10.0
2023-06-17 08:25:00,358,20.0,10.000153
2023-06-17 08:25:00,359,20.0,10.000153
2023-06-17 08:25:00,360,21.25,7.0
2023-06-17 08:25:00,361,21.25,7.0
2023-06-17 08:25:00,362,0.0,0.0
2023-06-17 08:25:00,363,21.25,10.0
2023-06-17 08:25:00,364,726.862061,665.0
2023-06-17 08:25:00,365,0.0,0.0
2023-06-17 08:25:00,366,0.0,0.0
2023-06-17 08:25:00,367,393.378143,355.0
2023-06-17 08:25:00,368,85.0,68.0
2023-06-17 08:25:00,369,85.0,70.415375
2023-06-17 08:25:00,370,85.0,68.0
2023-06-17 08:25:00,371,85.0,70.415375
2023-06-17 08:25:00,372,0.0,0.0
2023-06-17 08:25:00,373,0.0,0.0
2023-06-17 08:25:00,374,0.0,0.0
2023-06-17 08:25:00,375,0.0,0.0
2023-06-17 08:25:00,376,160.5,158.0
2023-06-17 08:25:00,377,160.5,158.0
2023-06-17 08:25:00,378,148.0,123.0
2023-06-17 08:25:00,379,0.0,0.0
2023-06-17 08:25:00,380,39.5,31.0
2023-06-17 08:25:00,381,2.161932,0.0
2023-06-17 08:25:00,382,163.5,129.972046
2023-06-17 08:25:00,383,163.5,129.972046
2023-06-17 08:25:00,384,188.0,129.972046
2023-06-17 08:25:00,385,270.5,188.018433
2023-06-17 08:25:00,386,270.5,187.697998
2023-06-17 08:25:00,387,275.0,204.0
2023-06-17 08:25:00,388,0.0,0.0
2023-06-17 08:25:00,389,0.0,0.0
2023-06-17 08:25:00,390,0.0,0.0
2023-06-17 08:25:00,419,287.0,160.002441
2023-06-17 08:25:00,420,287.0,160.002441
2023-06-17 08:25:00,421,268.0,160.002441
2023-06-17 08:25:00,422,253.0,186.0
2023-06-17 08:25:00,423,253.0,186.0
2023-06-17 08:25:00,432,301.0,220.0
2023-06-17 08:25:00,433,387.813416,267.0
2023-06-17 08:25:00,434,270.0,189.016327
2023-06-17 08:25:00,435,270.0,189.016327
2023-06-17 08:25:00,436,280.5,189.016327
2023-06-17 08:25:00,437,280.5,189.016327
2023-06-17 08:25:00,438,273.0,206.0
2023-06-17 08:25:00,439,285.0,206.0
2023-06-17 08:25:00,440,198.0,119.237717
2023-06-17 08:25:00,441,168.801682,124.034836
2023-06-17 08:25:00,442,194.0,121.636276
2023-06-17 08:25:00,443,25.0,20.037918
2023-06-17 08:25:00,444,0.0,0.0
2023-06-17 08:25:00,450,219.0,215.0
2023-06-17 08:25:00,451,83.0,83.0
2023-06-17 08:25:00,452,239.0,235.0
2023-06-17 08:25:00,453,113.0,113.0
2023-06-17 08:25:00,459,430.0,276.0
2023-06-17 08:25:00,467,10.75862,5.000153
2023-06-17 08:25:00,468,10.75862,4.000366
2023-06-17 08:25:00,469,0.0,0.0
2023-06-17 08:25:00,471,4.42486,0.0
2023-06-17 08:25:00,472,235.0,180.0
2023-06-17 08:25:00,473,120.0,90.0
2023-06-17 08:25:00,474,222.0,180.0
2023-06-17 08:25:00,475,128.0,90.0
2023-06-17 08:25:00,477,244.5,173.994461
2023-06-17 08:25:00,478,244.5,173.994461
2023-06-17 08:25:00,479,253.0,173.994461
2023-06-17 08:25:00,480,244.5,173.994461
2023-06-17 08:25:00,481,244.5,173.994461
2023-06-17 08:25:00,482,253.0,173.994461
2023-06-17 08:25:00,485,36.0,20.00061
2023-06-17 08:25:00,486,0.0,0.0
2023-06-17 08:25:00,487,0.0,0.0
2023-06-17 08:25:00,488,17.0,13.000565
2023-06-17 08:25:00,489,1001.0,795.0
2023-06-17 08:25:00,490,1002.0,795.0
2023-06-17 08:25:00,491,969.0,791.0
2023-06-17 08:25:00,492,0.0,0.0
2023-06-17 08:25:00,493,994.0,795.0
2023-06-17 08:25:00,494,992.0,795.0
2023-06-17 08:25:00,495,0.0,0.0
2023-06-17 08:25:00,496,299.999908,200.0
2023-06-17 08:25:00,497,0.0,0.0
2023-06-17 08:25:00,498,0.0,0.0
2023-06-17 08:25:00,499,347.0,265.0
2023-06-17 08:25:00,501,285.0,167.006409
2023-06-17 08:25:00,502,167.0,167.0
2023-06-17 08:25:00,503,288.0,204.0
2023-06-17 08:25:00,507,0.0,0.0
2023-06-17 08:25:00,508,0.0,0.0
2023-06-17 08:25:00,511,0.0,0.0
2023-06-17 08:25:00,512,0.0,0.0
2023-06-17 08:25:00,513,328.0,150.0
2023-06-17 08:25:00,514,141.0,120.0
2023-06-17 08:25:00,516,0.0,0.0
2023-06-17 08:25:00,521,939.0,767.359009
2023-06-17 08:25:00,522,939.0,750.810364
2023-06-17 08:25:00,523,0.0,0.0
2023-06-17 08:25:00,524,0.0,0.0
2023-06-17 08:25:00,525,0.0,0.0
2023-06-17 08:25:00,526,235.476257,131.0
2023-06-17 08:25:00,527,1357.0,1058.099976
2023-06-17 08:25:00,528,131.0,131.0
2023-06-17 08:25:00,529,831.519226,605.507019
2023-06-17 08:25:00,530,994.0,577.0
2023-06-17 08:25:00,533,0.0,0.0
2023-06-17 08:25:00,534,0.0,0.0
2023-06-17 08:25:00,535,0.0,0.0
2023-06-17 08:25:00,536,96.0,33.5
2023-06-17 08:25:00,537,96.0,33.5
2023-06-17 08:25:00,538,102.666672,84.0
2023-06-17 08:25:00,539,334.0,174.0
2023-06-17 08:25:00,540,165.0,87.0
2023-06-17 08:25:00,541,87.0,51.0
2023-06-17 08:25:00,542,44.0,25.5
2023-06-17 08:25:00,544,0.0,0.0
2023-06-17 08:25:00,545,1012.0,795.0
2023-06-17 08:25:00,546,0.0,0.0
2023-06-17 08:25:00,547,0.0,0.0
2023-06-17 08:25:00,548,0.0,0.0
2023-06-17 08:25:00,549,0.0,0.0
2023-06-17 08:25:00,550,0.0,0.0
2023-06-17 08:25:00,552,0.0,0.0
2023-06-17 08:25:00,553,0.0,0.0
2023-06-17 08:30:00,1,0.0,0.0
2023-06-17 08:30:00,2,0.0,0.0
2023-06-17 08:30:00,3,0.0,0.0
2023-06-17 08:30:00,4,480.0,330.0
2023-06-17 08:30:00,5,403.667023,364.991486
2023-06-17 08:30:00,6,0.0,0.0
2023-06-17 08:30:00,7,0.0,0.0
2023-06-17 08:30:00,8,0.0,0.0
2023-06-17 08:30:00,9,441.046509,364.917023
2023-06-17 08:30:00,10,441.091797,364.371613
2023-06-17 08:30:00,11,0.0,0.0
2023-06-17 08:30:00,12,0.0,0.0
2023-06-17 08:30:00,15,0.0,0.0
2023-06-17 08:30:00,16,487.933289,427.933289
2023-06-17 08:30:00,17,460.274811,420.274811
2023-06-17 08:30:00,18,0.0,0.0
2023-06-17 08:30:00,27,615.0,615.0
2023-06-17 08:30:00,28,612.0,612.0
2023-06-17 08:30:00,29,612.0,612.0
2023-06-17 08:30:00,33,0.0,0.0
2023-06-17 08:30:00,36,999.0,795.0
2023-06-17 08:30:00,37,992.0,795.0
2023-06-17 08:30:00,43,383.061615,281.0
2023-06-17 08:30:00,46,506.0,447.6539
2023-06-17 08:30:00,47,462.986359,409.996735
2023-06-17 08:30:00,48,462.713654,409.897614
2023-06-17 08:30:00,49,0.0,0.0
2023-06-17 08:30:00,50,0.0,0.0
2023-06-17 08:30:00,51,463.0,405.012726
2023-06-17 08:30:00,52,0.0,0.0
2023-06-17 08:30:00,53,0.0,0.0
2023-06-17 08:30:00,54,0.0,0.0
2023-06-17 08:30:00,55,0.0,0.0
2023-06-17 08:30:00,56,0.0,0.0
2023-06-17 08:30:00,57,0.0,0.0
2023-06-17 08:30:00,58,136.5,135.0
2023-06-17 08:30:00,59,136.5,135.0
2023-06-17 08:30:00,60,175.0,150.0
2023-06-17 08:30:00,61,353.0,280.0
2023-06-17 08:30:00,62,0.0,0.0
2023-06-17 08:30:00,63,0.0,0.0
2023-06-17 08:30:00,64,332.485596,281.056061
2023-06-17 08:30:00,65,0.0,0.0
2023-06-17 08:30:00,66,378.282257,314.109528
2023-06-17 08:30:00,67,385.770782,332.830719
2023-06-17 08:30:00,68,396.11087,354.775421
2023-06-17 08:30:00,69,830.156738,670.163574
2023-06-17 08:30:00,70,853.352966,670.621338
2023-06-17 08:30:00,71,0.0,0.0
2023-06-17 08:30:00,72,0.0,0.0
2023-06-17 08:30:00,73,0.0,0.0
2023-06-17 08:30:00,74,0.0,0.0
2023-06-17 08:30:00,75,0.0,0.0
2023-06-17 08:30:00,76,0.0,0.0
2023-06-17 08:30:00,77,0.0,0.0
2023-06-17 08:30:00,78,0.0,0.0
2023-06-17 08:30:00,79,0.0,0.0
2023-06-17 08:30:00,80,0.0,0.0
2023-06-17 08:30:00,83,450.564667,361.20517
2023-06-17 08:30:00,84,0.0,0.0
2023-06-17 08:30:00,85,394.359772,320.0
2023-06-17 08:30:00,86,0.0,0.0
2023-06-17 08:30:00,87,442.687103,342.687103
2023-06-17 08:30:00,88,0.0,0.0
2023-06-17 08:30:00,89,455.993927,380.018097
2023-06-17 08:30:00,90,78.801102,0.0
2023-06-17 08:30:00,91,807.006042,750.0
2023-06-17 08:30:00,92,705.920654,635.0
2023-06-17 08:30:00,95,0.0,0.0
2023-06-17 08:30:00,96,0.0,0.0
2023-06-17 08:30:00,97,0.0,0.0
2023-06-17 08:30:00,98,0.0,0.0
2023-06-17 08:30:00,99,357.611115,261.0
2023-06-17 08:30:00,100,0.0,0.0
2023-06-17 08:30:00,101,0.0,0.0
2023-06-17 08:30:00,102,0.0,0.0
2023-06-17 08:30:00,103,0.0,0.0
2023-06-17 08:30:00,104,0.0,0.0
2023-06-17 08:30:00,105,0.0,0.0
2023-06-17 08:30:00,106,0.0,0.0
2023-06-17 08:30:00,107,0.0,0.0
2023-06-17 08:30:00,108,0.0,0.0
2023-06-17 08:30:00,112,0.0,0.0
2023-06-17 08:30:00,113,11.050714,0.0
2023-06-17 08:30:00,114,0.0,0.0
2023-06-17 08:30:00,115,921.0,752.332947
2023-06-17 08:30:00,116,917.99292,750.045654
2023-06-17 08:30:00,117,0.0,0.0
2023-06-17 08:30:00,118,0.0,0.0
2023-06-17 08:30:00,119,0.0,0.0
2023-06-17 08:30:00,120,100.0,60.000153
2023-06-17 08:30:00,126,0.0,0.0
2023-06-17 08:30:00,127,0.0,0.0
2023-06-17 08:30:00,128,998.0,750.0
2023-06-17 08:30:00,129,995.0,750.0
2023-06-17 08:30:00,130,0.0,0.0
2023-06-17 08:30:00,131,987.0,718.0
2023-06-17 08:30:00,132,948.0,758.0
2023-06-17 08:30:00,133,971.0,755.0
2023-06-17 08:30:00,134,281.985657,175.0
2023-06-17 08:30:00,135,291.0,210.0
2023-06-17 08:30:00,136,155.5,109.996994
2023-06-17 08:30:00,137,155.5,109.996994
2023-06-17 08:30:00,138,180.0,120.0
2023-06-17 08:30:00,139,282.0,196.0
2023-06-17 08:30:00,140,282.0,196.0
2023-06-17 08:30:00,141,271.0,188.0
2023-06-17 08:30:00,142,0.0,0.0
2023-06-17 08:30:00,143,0.0,0.0
2023-06-17 08:30:00,144,0.0,0.0
2023-06-17 08:30:00,145,160.0,88.436272
2023-06-17 08:30:00,146,160.0,88.436272
2023-06-17 08:30:00,147,172.0,104.0
2023-06-17 08:30:00,150,38.0,29.999542
2023-06-17 08:30:00,151,5.941463,0.0
2023-06-17 08:30:00,152,15.0,14.999771
2023-06-17 08:30:00,153,0.0,0.0
2023-06-17 08:30:00,154,231.0,141.003876
2023-06-17 08:30:00,155,122.0,70.501938
2023-06-17 08:30:00,156,387.99704,350.0
2023-06-17 08:30:00,158,0.0,0.0
2023-06-17 08:30:00,159,0.0,0.0
2023-06-17 08:30:00,160,0.0,0.0
2023-06-17 08:30:00,161,0.0,0.0
2023-06-17 08:30:00,162,0.0,0.0
2023-06-17 08:30:00,166,0.0,0.0
2023-06-17 08:30:00,167,91.0,64.0
2023-06-17 08:30:00,168,42.0,29.999542
2023-06-17 08:30:00,169,143.0,104.99588
2023-06-17 08:30:00,170,143.0,104.99588
2023-06-17 08:30:00,171,166.0,104.99588
2023-06-17 08:30:00,172,141.0,110.000916
2023-06-17 08:30:00,173,141.0,110.000916
2023-06-17 08:30:00,174,167.0,110.000916
2023-06-17 08:30:00,175,0.0,0.0
2023-06-17 08:30:00,176,289.0,162.0
2023-06-17 08:30:00,177,148.0,108.0
2023-06-17 08:30:00,178,10.467451,0.0
2023-06-17 08:30:00,179,0.0,0.0
2023-06-17 08:30:00,180,0.0,0.0
2023-06-17 08:30:00,181,0.0,0.0
2023-06-17 08:30:00,182,0.0,0.0
2023-06-17 08:30:00,183,0.0,0.0
2023-06-17 08:30:00,184,149.5,119.995728
2023-06-17 08:30:00,185,149.5,114.0
2023-06-17 08:30:00,186,180.0,122.0
2023-06-17 08:30:00,187,0.0,0.0
2023-06-17 08:30:00,188,0.0,0.0
2023-06-17 08:30:00,189,0.0,0.0
2023-06-17 08:30:00,190,1000.0,795.0
2023-06-17 08:30:00,191,999.0,795.0
2023-06-17 08:30:00,193,0.0,0.0
2023-06-17 08:30:00,194,12.719484,11.999903
2023-06-17 08:30:00,195,26.01713,10.0
2023-06-17 08:30:00,196,0.0,0.0
2023-06-17 08:30:00,197,0.0,0.0
2023-06-17 08:30:00,198,0.0,0.0
2023-06-17 08:30:00,200,0.0,0.0
2023-06-17 08:30:00,207,72.5,60.0
2023-06-17 08:30:00,208,72.5,60.0
2023-06-17 08:30:00,209,0.0,0.0
2023-06-17 08:30:00,210,0.0,0.0
2023-06-17 08:30:00,211,72.5,60.0
2023-06-17 08:30:00,212,84.600006,80.323494
2023-06-17 08:30:00,213,0.0,0.0
2023-06-17 08:30:00,214,69.864197,69.864197
2023-06-17 08:30:00,215,71.310776,71.310776
2023-06-17 08:30:00,216,67.0,67.0
2023-06-17 08:30:00,217,27.0,20.99826
2023-06-17 08:30:00,218,27.0,20.99826
2023-06-17 08:30:00,219,27.0,20.99826
2023-06-17 08:30:00,220,0.0,0.0
2023-06-17 08:30:00,231,297.489563,270.0
2023-06-17 08:30:00,232,293.80072,270.0
2023-06-17 08:30:00,233,0.0,0.0
2023-06-17 08:30:00,234,0.0,0.0
2023-06-17 08:30:00,237,0.0,0.0
2023-06-17 08:30:00,238,0.0,0.0
2023-06-17 08:30:00,240,278.0,200.0
2023-06-17 08:30:00,241,136.0,100.0
2023-06-17 08:30:00,242,0.0,0.0
2023-06-17 08:30:00,243,0.0,0.0
2023-06-17 08:30:00,244,0.0,0.0
2023-06-17 08:30:00,247,0.0,0.0
2023-06-17 08:30:00,248,0.0,0.0
2023-06-17 08:30:00,249,0.0,0.0
2023-06-17 08:30:00,250,156.5,99.334106
2023-06-17 08:30:00,251,156.5,99.553833
2023-06-17 08:30:00,252,180.0,130.0
2023-06-17 08:30:00,253,0.0,0.0
2023-06-17 08:30:00,254,0.0,0.0
2023-06-17 08:30:00,255,241.5,175.0
2023-06-17 08:30:00,256,241.5,175.0
2023-06-17 08:30:00,257,261.0,222.0
2023-06-17 08:30:00,258,275.5,172.002289
2023-06-17 08:30:00,259,275.5,172.002289
2023-06-17 08:30:00,260,271.0,212.0
2023-06-17 08:30:00,264,10.0,5.000229
2023-06-17 08:30:00,265,0.0,0.0
2023-06-17 08:30:00,266,298.338989,230.0
2023-06-17 08:30:00,267,0.0,0.0
2023-06-17 08:30:00,268,0.0,0.0
2023-06-17 08:30:00,269,0.0,0.0
2023-06-17 08:30:00,270,0.0,0.0
2023-06-17 08:30:00,271,89.666664,75.0
2023-06-17 08:30:00,272,89.666664,75.0
2023-06-17 08:30:00,273,89.666664,75.0
2023-06-17 08:30:00,274,112.5,112.5
2023-06-17 08:30:00,275,157.0,100.0
2023-06-17 08:30:00,276,71.0,50.0
2023-06-17 08:30:00,277,155.0,100.0
2023-06-17 08:30:00,278,75.0,50.0
2023-06-17 08:30:00,279,0.0,0.0
2023-06-17 08:30:00,280,0.0,0.0
2023-06-17 08:30:00,281,161.0,100.0
2023-06-17 08:30:00,282,73.0,50.0
2023-06-17 08:30:00,283,159.0,100.0
2023-06-17 08:30:00,284,75.0,50.0
2023-06-17 08:30:00,285,159.0,100.0
2023-06-17 08:30:00,286,75.0,50.0
2023-06-17 08:30:00,287,0.0,0.0
2023-06-17 08:30:00,288,0.0,0.0
2023-06-17 08:30:00,289,160.0,100.0
2023-06-17 08:30:00,290,75.0,50.0
2023-06-17 08:30:00,291,96.0,53.471863
2023-06-17 08:30:00,292,96.0,53.025528
2023-06-17 08:30:00,293,0.0,0.0
2023-06-17 08:30:00,294,102.0,84.0
2023-06-17 08:30:00,299,183.0,133.0
2023-06-17 08:30:00,300,183.0,133.0
2023-06-17 08:30:00,301,178.5,133.0
2023-06-17 08:30:00,302,178.5,133.0
2023-06-17 08:30:00,303,204.0,128.999451
2023-06-17 08:30:00,304,198.0,128.999451
2023-06-17 08:30:00,305,375.0,310.000916
2023-06-17 08:30:00,306,356.0,297.007629
2023-06-17 08:30:00,307,304.70694,207.007019
2023-06-17 08:30:00,308,149.5,119.995728
2023-06-17 08:30:00,309,149.5,119.995728
2023-06-17 08:30:00,310,164.0,122.0
2023-06-17 08:30:00,311,0.0,0.0
2023-06-17 08:30:00,312,0.0,0.0
2023-06-17 08:30:00,313,0.0,0.0
2023-06-17 08:30:00,314,151.0,119.995728
2023-06-17 08:30:00,315,151.0,119.995728
2023-06-17 08:30:00,316,169.0,122.0
2023-06-17 08:30:00,317,0.0,0.0
2023-06-17 08:30:00,318,0.0,0.0
2023-06-17 08:30:00,319,0.0,0.0
2023-06-17 08:30:00,320,0.0,0.0
2023-06-17 08:30:00,321,0.0,0.0
2023-06-17 08:30:00,322,0.0,0.0
2023-06-17 08:30:00,323,165.5,122.0
2023-06-17 08:30:00,324,165.5,122.0
2023-06-17 08:30:00,325,176.0,136.0
2023-06-17 08:30:00,326,144.0,135.0
2023-06-17 08:30:00,327,142.622513,135.0
2023-06-17 08:30:00,328,176.0,150.0
2023-06-17 08:30:00,329,0.0,0.0
2023-06-17 08:30:00,330,0.0,0.0
2023-06-17 08:30:00,331,784.0,644.627686
2023-06-17 08:30:00,332,0.0,0.0
2023-06-17 08:30:00,333,0.0,0.0
2023-06-17 08:30:00,334,7.985049,0.0
2023-06-17 08:30:00,335,69.5,50.99826
2023-06-17 08:30:00,336,5.373949,0.0
2023-06-17 08:30:00,337,40.5,40.5
2023-06-17 08:30:00,338,40.5,40.5
2023-06-17 08:30:00,339,29.0,29.0
2023-06-17 08:30:00,340,818.0,677.207397
2023-06-17 08:30:00,341,777.0,673.88855
2023-06-17 08:30:00,342,166.0,135.0
2023-06-17 08:30:00,343,0.0,0.0
2023-06-17 08:30:00,344,0.0,0.0
2023-06-17 08:30:00,345,100.0,79.998932
2023-06-17 08:30:00,346,0.0,0.0
2023-06-17 08:30:00,347,163.0,163.0
2023-06-17 08:30:00,348,0.0,0.0
2023-06-17 08:30:00,349,0.0,0.0
2023-06-17 08:30:00,350,0.0,0.0
2023-06-17 08:30:00,351,0.0,0.0
2023-06-17 08:30:00,352,0.0,0.0
2023-06-17 08:30:00,353,0.0,0.0
2023-06-17 08:30:00,354,0.0,0.0
2023-06-17 08:30:00,355,0.0,0.0
2023-06-17 08:30:00,356,0.0,0.0
2023-06-17 08:30:00,357,12.5,10.0
2023-06-17 08:30:00,358,20.0,10.000153
2023-06-17 08:30:00,359,20.0,10.000153
2023-06-17 08:30:00,360,21.25,7.0
2023-06-17 08:30:00,361,21.25,7.0
2023-06-17 08:30:00,362,0.0,0.0
2023-06-17 08:30:00,363,21.25,10.0
2023-06-17 08:30:00,364,726.862061,665.0
2023-06-17 08:30:00,365,0.0,0.0
2023-06-17 08:30:00,366,0.0,0.0
2023-06-17 08:30:00,367,393.378143,355.0
2023-06-17 08:30:00,368,85.0,68.0
2023-06-17 08:30:00,369,85.0,70.415375
2023-06-17 08:30:00,370,85.0,68.0
2023-06-17 08:30:00,371,85.0,70.415375
2023-06-17 08:30:00,372,0.0,0.0
2023-06-17 08:30:00,373,0.0,0.0
2023-06-17 08:30:00,374,0.0,0.0
2023-06-17 08:30:00,375,0.0,0.0
2023-06-17 08:30:00,376,160.5,158.0
2023-06-17 08:30:00,377,160.5,158.0
2023-06-17 08:30:00,378,148.0,123.0
2023-06-17 08:30:00,379,0.0,0.0
2023-06-17 08:30:00,380,39.5,31.0
2023-06-17 08:30:00,381,2.161932,0.0
2023-06-17 08:30:00,382,163.5,129.972046
2023-06-17 08:30:00,383,163.5,129.972046
2023-06-17 08:30:00,384,188.0,129.972046
2023-06-17 08:30:00,385,270.5,188.018433
2023-06-17 08:30:00,386,270.5,187.697998
2023-06-17 08:30:00,387,275.0,204.0
2023-06-17 08:30:00,388,0.0,0.0
2023-06-17 08:30:00,389,0.0,0.0
2023-06-17 08:30:00,390,0.0,0.0
2023-06-17 08:30:00,419,287.0,160.002441
2023-06-17 08:30:00,420,287.0,160.002441
2023-06-17 08:30:00,421,268.0,160.002441
2023-06-17 08:30:00,422,253.0,186.0
2023-06-17 08:30:00,423,253.0,186.0
2023-06-17 08:30:00,432,301.0,220.0
2023-06-17 08:30:00,433,387.813416,267.0
2023-06-17 08:30:00,434,270.0,189.016327
2023-06-17 08:30:00,435,270.0,189.016327
2023-06-17 08:30:00,436,280.5,189.016327
2023-06-17 08:30:00,437,280.5,189.016327
2023-06-17 08:30:00,438,273.0,206.0
2023-06-17 08:30:00,439,285.0,206.0
2023-06-17 08:30:00,440,198.0,119.237717
2023-06-17 08:30:00,441,168.801682,124.034836
2023-06-17 08:30:00,442,194.0,121.636276
2023-06-17 08:30:00,443,25.0,20.037918
2023-06-17 08:30:00,444,0.0,0.0
2023-06-17 08:30:00,450,219.0,215.0
2023-06-17 08:30:00,451,83.0,83.0
2023-06-17 08:30:00,452,239.0,235.0
2023-06-17 08:30:00,453,113.0,113.0
2023-06-17 08:30:00,459,430.0,276.0
2023-06-17 08:30:00,467,10.75862,5.000153
2023-06-17 08:30:00,468,10.75862,4.000366
2023-06-17 08:30:00,469,0.0,0.0
2023-06-17 08:30:00,471,4.42486,0.0
2023-06-17 08:30:00,472,235.0,180.0
2023-06-17 08:30:00,473,120.0,90.0
2023-06-17 08:30:00,474,222.0,180.0
2023-06-17 08:30:00,475,128.0,90.0
2023-06-17 08:30:00,477,244.5,173.994461
2023-06-17 08:30:00,478,244.5,173.994461
2023-06-17 08:30:00,479,253.0,173.994461
2023-06-17 08:30:00,480,244.5,173.994461
2023-06-17 08:30:00,481,244.5,173.994461
2023-06-17 08:30:00,482,253.0,173.994461
2023-06-17 08:30:00,485,36.0,20.00061
2023-06-17 08:30:00,486,0.0,0.0
2023-06-17 08:30:00,487,0.0,0.0
2023-06-17 08:30:00,488,17.0,13.000565
2023-06-17 08:30:00,489,1001.0,795.0
2023-06-17 08:30:00,490,1002.0,795.0
2023-06-17 08:30:00,491,969.0,791.0
2023-06-17 08:30:00,492,0.0,0.0
2023-06-17 08:30:00,493,994.0,795.0
2023-06-17 08:30:00,494,992.0,795.0
2023-06-17 08:30:00,495,0.0,0.0
2023-06-17 08:30:00,496,299.999908,200.0
2023-06-17 08:30:00,497,0.0,0.0
2023-06-17 08:30:00,498,0.0,0.0
2023-06-17 08:30:00,499,347.0,265.0
2023-06-17 08:30:00,501,285.0,167.006409
2023-06-17 08:30:00,502,167.0,167.0
2023-06-17 08:30:00,503,288.0,204.0
2023-06-17 08:30:00,507,0.0,0.0
2023-06-17 08:30:00,508,0.0,0.0
2023-06-17 08:30:00,511,0.0,0.0
2023-06-17 08:30:00,512,0.0,0.0
2023-06-17 08:30:00,513,328.0,150.0
2023-06-17 08:30:00,514,141.0,120.0
2023-06-17 08:30:00,516,0.0,0.0
2023-06-17 08:30:00,521,939.0,767.359009
2023-06-17 08:30:00,522,939.0,750.810364
2023-06-17 08:30:00,523,0.0,0.0
2023-06-17 08:30:00,524,0.0,0.0
2023-06-17 08:30:00,525,0.0,0.0
2023-06-17 08:30:00,526,235.476257,131.0
2023-06-17 08:30:00,527,1357.0,1058.099976
2023-06-17 08:30:00,528,131.0,131.0
2023-06-17 08:30:00,529,831.519226,605.507019
2023-06-17 08:30:00,530,994.0,577.0
2023-06-17 08:30:00,533,0.0,0.0
2023-06-17 08:30:00,534,0.0,0.0
2023-06-17 08:30:00,535,0.0,0.0
2023-06-17 08:30:00,536,96.0,33.5
2023-06-17 08:30:00,537,96.0,33.5
2023-06-17 08:30:00,538,102.666672,84.0
2023-06-17 08:30:00,539,334.0,174.0
2023-06-17 08:30:00,540,165.0,87.0
2023-06-17 08:30:00,541,87.0,51.0
2023-06-17 08:30:00,542,44.0,25.5
2023-06-17 08:30:00,544,0.0,0.0
2023-06-17 08:30:00,545,1012.0,795.0
2023-06-17 08:30:00,546,0.0,0.0
2023-06-17 08:30:00,547,0.0,0.0
2023-06-17 08:30:00,548,0.0,0.0
2023-06-17 08:30:00,549,0.0,0.0
2023-06-17 08:30:00,550,0.0,0.0
2023-06-17 08:30:00,552,0.0,0.0
2023-06-17 08:30:00,553,0.0,0.0
2023-06-17 08:35:00,1,0.0,0.0
2023-06-17 08:35:00,2,0.0,0.0
2023-06-17 08:35:00,3,0.0,0.0
2023-06-17 08:35:00,4,480.0,330.0
2023-06-17 08:35:00,5,403.667023,364.991486
2023-06-17 08:35:00,6,0.0,0.0
2023-06-17 08:35:00,7,0.0,0.0
2023-06-17 08:35:00,8,0.0,0.0
2023-06-17 08:35:00,9,441.046509,364.917023
2023-06-17 08:35:00,10,441.091797,364.371613
2023-06-17 08:35:00,11,0.0,0.0
2023-06-17 08:35:00,12,0.0,0.0
2023-06-17 08:35:00,15,0.0,0.0
2023-06-17 08:35:00,16,487.933289,427.933289
2023-06-17 08:35:00,17,460.274811,420.274811
2023-06-17 08:35:00,18,0.0,0.0
2023-06-17 08:35:00,27,615.0,615.0
2023-06-17 08:35:00,28,612.0,612.0
2023-06-17 08:35:00,29,612.0,612.0
2023-06-17 08:35:00,33,0.0,0.0
2023-06-17 08:35:00,36,999.0,795.0
2023-06-17 08:35:00,37,992.0,795.0
2023-06-17 08:35:00,43,383.061615,281.0
2023-06-17 08:35:00,46,506.0,447.6539
2023-06-17 08:35:00,47,462.986359,409.996735
2023-06-17 08:35:00,48,462.713654,409.897614
2023-06-17 08:35:00,49,0.0,0.0
2023-06-17 08:35:00,50,0.0,0.0
2023-06-17 08:35:00,51,463.0,405.012726
2023-06-17 08:35:00,52,0.0,0.0
2023-06-17 08:35:00,53,0.0,0.0
2023-06-17 08:35:00,54,0.0,0.0
2023-06-17 08:35:00,55,0.0,0.0
2023-06-17 08:35:00,56,0.0,0.0
2023-06-17 08:35:00,57,0.0,0.0
2023-06-17 08:35:00,58,136.5,135.0
2023-06-17 08:35:00,59,136.5,135.0
2023-06-17 08:35:00,60,175.0,150.0
2023-06-17 08:35:00,61,353.0,280.0
2023-06-17 08:35:00,62,0.0,0.0
2023-06-17 08:35:00,63,0.0,0.0
2023-06-17 08:35:00,64,332.485596,281.056061
2023-06-17 08:35:00,65,0.0,0.0
2023-06-17 08:35:00,66,378.282257,314.109528
2023-06-17 08:35:00,67,385.770782,332.830719
2023-06-17 08:35:00,68,396.11087,354.775421
2023-06-17 08:35:00,69,830.156738,670.163574
2023-06-17 08:35:00,70,853.352966,670.621338
2023-06-17 08:35:00,71,0.0,0.0
2023-06-17 08:35:00,72,0.0,0.0
2023-06-17 08:35:00,73,0.0,0.0
2023-06-17 08:35:00,74,0.0,0.0
2023-06-17 08:35:00,75,0.0,0.0
2023-06-17 08:35:00,76,0.0,0.0
2023-06-17 08:35:00,77,0.0,0.0
2023-06-17 08:35:00,78,0.0,0.0
2023-06-17 08:35:00,79,0.0,0.0
2023-06-17 08:35:00,80,0.0,0.0
2023-06-17 08:35:00,83,450.564667,361.20517
2023-06-17 08:35:00,84,0.0,0.0
2023-06-17 08:35:00,85,394.359772,320.0
2023-06-17 08:35:00,86,0.0,0.0
2023-06-17 08:35:00,87,442.687103,342.687103
2023-06-17 08:35:00,88,0.0,0.0
2023-06-17 08:35:00,89,455.993927,380.018097
2023-06-17 08:35:00,90,78.801102,0.0
2023-06-17 08:35:00,91,807.006042,750.0
2023-06-17 08:35:00,92,705.920654,635.0
2023-06-17 08:35:00,95,0.0,0.0
2023-06-17 08:35:00,96,0.0,0.0
2023-06-17 08:35:00,97,0.0,0.0
2023-06-17 08:35:00,98,0.0,0.0
2023-06-17 08:35:00,99,357.611115,261.0
2023-06-17 08:35:00,100,0.0,0.0
2023-06-17 08:35:00,101,0.0,0.0
2023-06-17 08:35:00,102,0.0,0.0
2023-06-17 08:35:00,103,0.0,0.0
2023-06-17 08:35:00,104,0.0,0.0
2023-06-17 08:35:00,105,0.0,0.0
2023-06-17 08:35:00,106,0.0,0.0
2023-06-17 08:35:00,107,0.0,0.0
2023-06-17 08:35:00,108,0.0,0.0
2023-06-17 08:35:00,112,0.0,0.0
2023-06-17 08:35:00,113,11.050714,0.0
2023-06-17 08:35:00,114,0.0,0.0
2023-06-17 08:35:00,115,921.0,752.332947
2023-06-17 08:35:00,116,917.99292,750.045654
2023-06-17 08:35:00,117,0.0,0.0
2023-06-17 08:35:00,118,0.0,0.0
2023-06-17 08:35:00,119,0.0,0.0
2023-06-17 08:35:00,120,100.0,60.000153
2023-06-17 08:35:00,126,0.0,0.0
2023-06-17 08:35:00,127,0.0,0.0
2023-06-17 08:35:00,128,998.0,750.0
2023-06-17 08:35:00,129,995.0,750.0
2023-06-17 08:35:00,130,0.0,0.0
2023-06-17 08:35:00,131,987.0,718.0
2023-06-17 08:35:00,132,948.0,758.0
2023-06-17 08:35:00,133,971.0,755.0
2023-06-17 08:35:00,134,281.985657,175.0
2023-06-17 08:35:00,135,291.0,210.0
2023-06-17 08:35:00,136,155.5,109.996994
2023-06-17 08:35:00,137,155.5,109.996994
2023-06-17 08:35:00,138,180.0,120.0
2023-06-17 08:35:00,139,282.0,196.0
2023-06-17 08:35:00,140,282.0,196.0
2023-06-17 08:35:00,141,271.0,188.0
2023-06-17 08:35:00,142,0.0,0.0
2023-06-17 08:35:00,143,0.0,0.0
2023-06-17 08:35:00,144,0.0,0.0
2023-06-17 08:35:00,145,160.0,88.436272
2023-06-17 08:35:00,146,160.0,88.436272
2023-06-17 08:35:00,147,172.0,104.0
2023-06-17 08:35:00,150,38.0,29.999542
2023-06-17 08:35:00,151,5.941463,0.0
2023-06-17 08:35:00,152,15.0,14.999771
2023-06-17 08:35:00,153,0.0,0.0
2023-06-17 08:35:00,154,231.0,141.003876
2023-06-17 08:35:00,155,122.0,70.501938
2023-06-17 08:35:00,156,387.99704,350.0
2023-06-17 08:35:00,158,0.0,0.0
2023-06-17 08:35:00,159,0.0,0.0
2023-06-17 08:35:00,160,0.0,0.0
2023-06-17 08:35:00,161,0.0,0.0
2023-06-17 08:35:00,162,0.0,0.0
2023-06-17 08:35:00,166,0.0,0.0
2023-06-17 08:35:00,167,91.0,64.0
2023-06-17 08:35:00,168,42.0,29.999542
2023-06-17 08:35:00,169,143.0,104.99588
2023-06-17 08:35:00,170,143.0,104.99588
2023-06-17 08:35:00,171,166.0,104.99588
2023-06-17 08:35:00,172,141.0,110.000916
2023-06-17 08:35:00,173,141.0,110.000916
2023-06-17 08:35:00,174,167.0,110.000916
2023-06-17 08:35:00,175,0.0,0.0
2023-06-17 08:35:00,176,289.0,162.0
2023-06-17 08:35:00,177,148.0,108.0
2023-06-17 08:35:00,178,10.467451,0.0
2023-06-17 08:35:00,179,0.0,0.0
2023-06-17 08:35:00,180,0.0,0.0
2023-06-17 08:35:00,181,0.0,0.0
2023-06-17 08:35:00,182,0.0,0.0
2023-06-17 08:35:00,183,0.0,0.0
2023-06-17 08:35:00,184,149.5,119.995728
2023-06-17 08:35:00,185,149.5,114.0
2023-06-17 08:35:00,186,180.0,122.0
2023-06-17 08:35:00,187,0.0,0.0
2023-06-17 08:35:00,188,0.0,0.0
2023-06-17 08:35:00,189,0.0,0.0
2023-06-17 08:35:00,190,1000.0,795.0
2023-06-17 08:35:00,191,999.0,795.0
2023-06-17 08:35:00,193,0.0,0.0
2023-06-17 08:35:00,194,12.719484,11.999903
2023-06-17 08:35:00,195,26.01713,10.0
2023-06-17 08:35:00,196,0.0,0.0
2023-06-17 08:35:00,197,0.0,0.0
2023-06-17 08:35:00,198,0.0,0.0
2023-06-17 08:35:00,200,0.0,0.0
2023-06-17 08:35:00,207,72.5,60.0
2023-06-17 08:35:00,208,72.5,60.0
2023-06-17 08:35:00,209,0.0,0.0
2023-06-17 08:35:00,210,0.0,0.0
2023-06-17 08:35:00,211,72.5,60.0
2023-06-17 08:35:00,212,84.600006,80.323494
2023-06-17 08:35:00,213,0.0,0.0
2023-06-17 08:35:00,214,69.864197,69.864197
2023-06-17 08:35:00,215,71.310776,71.310776
2023-06-17 08:35:00,216,67.0,67.0
2023-06-17 08:35:00,217,27.0,20.99826
2023-06-17 08:35:00,218,27.0,20.99826
2023-06-17 08:35:00,219,27.0,20.99826
2023-06-17 08:35:00,220,0.0,0.0
2023-06-17 08:35:00,231,297.489563,270.0
2023-06-17 08:35:00,232,293.80072,270.0
2023-06-17 08:35:00,233,0.0,0.0
2023-06-17 08:35:00,234,0.0,0.0
2023-06-17 08:35:00,237,0.0,0.0
2023-06-17 08:35:00,238,0.0,0.0
2023-06-17 08:35:00,240,278.0,200.0
2023-06-17 08:35:00,241,136.0,100.0
2023-06-17 08:35:00,242,0.0,0.0
2023-06-17 08:35:00,243,0.0,0.0
2023-06-17 08:35:00,244,0.0,0.0
2023-06-17 08:35:00,247,0.0,0.0
2023-06-17 08:35:00,248,0.0,0.0
2023-06-17 08:35:00,249,0.0,0.0
2023-06-17 08:35:00,250,156.5,99.334106
2023-06-17 08:35:00,251,156.5,99.553833
2023-06-17 08:35:00,252,180.0,130.0
2023-06-17 08:35:00,253,0.0,0.0
2023-06-17 08:35:00,254,0.0,0.0
2023-06-17 08:35:00,255,241.5,175.0
2023-06-17 08:35:00,256,241.5,175.0
2023-06-17 08:35:00,257,261.0,222.0
2023-06-17 08:35:00,258,275.5,172.002289
2023-06-17 08:35:00,259,275.5,172.002289
2023-06-17 08:35:00,260,271.0,212.0
2023-06-17 08:35:00,264,10.0,5.000229
2023-06-17 08:35:00,265,0.0,0.0
2023-06-17 08:35:00,266,298.338989,230.0
2023-06-17 08:35:00,267,0.0,0.0
2023-06-17 08:35:00,268,0.0,0.0
2023-06-17 08:35:00,269,0.0,0.0
2023-06-17 08:35:00,270,0.0,0.0
2023-06-17 08:35:00,271,89.666664,75.0
2023-06-17 08:35:00,272,89.666664,75.0
2023-06-17 08:35:00,273,89.666664,75.0
2023-06-17 08:35:00,274,112.5,112.5
2023-06-17 08:35:00,275,157.0,100.0
2023-06-17 08:35:00,276,71.0,50.0
2023-06-17 08:35:00,277,155.0,100.0
2023-06-17 08:35:00,278,75.0,50.0
2023-06-17 08:35:00,279,0.0,0.0
2023-06-17 08:35:00,280,0.0,0.0
2023-06-17 08:35:00,281,161.0,100.0
2023-06-17 08:35:00,282,73.0,50.0
2023-06-17 08:35:00,283,159.0,100.0
2023-06-17 08:35:00,284,75.0,50.0
2023-06-17 08:35:00,285,159.0,100.0
2023-06-17 08:35:00,286,75.0,50.0
2023-06-17 08:35:00,287,0.0,0.0
2023-06-17 08:35:00,288,0.0,0.0
2023-06-17 08:35:00,289,160.0,100.0
2023-06-17 08:35:00,290,75.0,50.0
2023-06-17 08:35:00,291,96.0,53.471863
2023-06-17 08:35:00,292,96.0,53.025528
2023-06-17 08:35:00,293,0.0,0.0
2023-06-17 08:35:00,294,102.0,84.0
2023-06-17 08:35:00,299,183.0,133.0
2023-06-17 08:35:00,300,183.0,133.0
2023-06-17 08:35:00,301,178.5,133.0
2023-06-17 08:35:00,302,178.5,133.0
2023-06-17 08:35:00,303,204.0,128.999451
2023-06-17 08:35:00,304,198.0,128.999451
2023-06-17 08:35:00,305,375.0,310.000916
2023-06-17 08:35:00,306,356.0,297.007629
2023-06-17 08:35:00,307,304.70694,207.007019
2023-06-17 08:35:00,308,149.5,119.995728
2023-06-17 08:35:00,309,149.5,119.995728
2023-06-17 08:35:00,310,164.0,122.0
2023-06-17 08:35:00,311,0.0,0.0
2023-06-17 08:35:00,312,0.0,0.0
2023-06-17 08:35:00,313,0.0,0.0
2023-06-17 08:35:00,314,151.0,119.995728
2023-06-17 08:35:00,315,151.0,119.995728
2023-06-17 08:35:00,316,169.0,122.0
2023-06-17 08:35:00,317,0.0,0.0
2023-06-17 08:35:00,318,0.0,0.0
2023-06-17 08:35:00,319,0.0,0.0
2023-06-17 08:35:00,320,0.0,0.0
2023-06-17 08:35:00,321,0.0,0.0
2023-06-17 08:35:00,322,0.0,0.0
2023-06-17 08:35:00,323,165.5,122.0
2023-06-17 08:35:00,324,165.5,122.0
2023-06-17 08:35:00,325,176.0,136.0
2023-06-17 08:35:00,326,144.0,135.0
2023-06-17 08:35:00,327,142.622513,135.0
2023-06-17 08:35:00,328,176.0,150.0
2023-06-17 08:35:00,329,0.0,0.0
2023-06-17 08:35:00,330,0.0,0.0
2023-06-17 08:35:00,331,784.0,644.627686
2023-06-17 08:35:00,332,0.0,0.0
2023-06-17 08:35:00,333,0.0,0.0
2023-06-17 08:35:00,334,7.985049,0.0
2023-06-17 08:35:00,335,69.5,50.99826
2023-06-17 08:35:00,336,5.373949,0.0
2023-06-17 08:35:00,337,40.5,40.5
2023-06-17 08:35:00,338,40.5,40.5
2023-06-17 08:35:00,339,29.0,29.0
2023-06-17 08:35:00,340,818.0,677.207397
2023-06-17 08:35:00,341,777.0,673.88855
2023-06-17 08:35:00,342,166.0,135.0
2023-06-17 08:35:00,343,0.0,0.0
2023-06-17 08:35:00,344,0.0,0.0
2023-06-17 08:35:00,345,100.0,79.998932
2023-06-17 08:35:00,346,0.0,0.0
2023-06-17 08:35:00,347,163.0,163.0
2023-06-17 08:35:00,348,0.0,0.0
2023-06-17 08:35:00,349,0.0,0.0
2023-06-17 08:35:00,350,0.0,0.0
2023-06-17 08:35:00,351,0.0,0.0
2023-06-17 08:35:00,352,0.0,0.0
2023-06-17 08:35:00,353,0.0,0.0
2023-06-17 08:35:00,354,0.0,0.0
2023-06-17 08:35:00,355,0.0,0.0
2023-06-17 08:35:00,356,0.0,0.0
2023-06-17 08:35:00,357,12.5,10.0
2023-06-17 08:35:00,358,20.0,10.000153
2023-06-17 08:35:00,359,20.0,10.000153
2023-06-17 08:35:00,360,21.25,7.0
2023-06-17 08:35:00,361,21.25,7.0
2023-06-17 08:35:00,362,0.0,0.0
2023-06-17 08:35:00,363,21.25,10.0
2023-06-17 08:35:00,364,726.862061,665.0
2023-06-17 08:35:00,365,0.0,0.0
2023-06-17 08:35:00,366,0.0,0.0
2023-06-17 08:35:00,367,393.378143,355.0
2023-06-17 08:35:00,368,85.0,68.0
2023-06-17 08:35:00,369,85.0,70.415375
2023-06-17 08:35:00,370,85.0,68.0
2023-06-17 08:35:00,371,85.0,70.415375
2023-06-17 08:35:00,372,0.0,0.0
2023-06-17 08:35:00,373,0.0,0.0
2023-06-17 08:35:00,374,0.0,0.0
2023-06-17 08:35:00,375,0.0,0.0
2023-06-17 08:35:00,376,160.5,158.0
2023-06-17 08:35:00,377,160.5,158.0
2023-06-17 08:35:00,378,148.0,123.0
2023-06-17 08:35:00,379,0.0,0.0
2023-06-17 08:35:00,380,39.5,31.0
2023-06-17 08:35:00,381,2.161932,0.0
2023-06-17 08:35:00,382,163.5,129.972046
2023-06-17 08:35:00,383,163.5,129.972046
2023-06-17 08:35:00,384,188.0,129.972046
2023-06-17 08:35:00,385,270.5,188.018433
2023-06-17 08:35:00,386,270.5,187.697998
2023-06-17 08:35:00,387,275.0,204.0
2023-06-17 08:35:00,388,0.0,0.0
2023-06-17 08:35:00,389,0.0,0.0
2023-06-17 08:35:00,390,0.0,0.0
2023-06-17 08:35:00,419,287.0,160.002441
2023-06-17 08:35:00,420,287.0,160.002441
2023-06-17 08:35:00,421,268.0,160.002441
2023-06-17 08:35:00,422,253.0,186.0
2023-06-17 08:35:00,423,253.0,186.0
2023-06-17 08:35:00,432,301.0,220.0
2023-06-17 08:35:00,433,387.813416,267.0
2023-06-17 08:35:00,434,270.0,189.016327
2023-06-17 08:35:00,435,270.0,189.016327
2023-06-17 08:35:00,436,280.5,189.016327
2023-06-17 08:35:00,437,280.5,189.016327
2023-06-17 08:35:00,438,273.0,206.0
2023-06-17 08:35:00,439,285.0,206.0
2023-06-17 08:35:00,440,198.0,119.237717
2023-06-17 08:35:00,441,168.801682,124.034836
2023-06-17 08:35:00,442,194.0,121.636276
2023-06-17 08:35:00,443,25.0,20.037918
2023-06-17 08:35:00,444,0.0,0.0
2023-06-17 08:35:00,450,219.0,215.0
2023-06-17 08:35:00,451,83.0,83.0
2023-06-17 08:35:00,452,239.0,235.0
2023-06-17 08:35:00,453,113.0,113.0
2023-06-17 08:35:00,459,430.0,276.0
2023-06-17 08:35:00,467,10.75862,5.000153
2023-06-17 08:35:00,468,10.75862,4.000366
2023-06-17 08:35:00,469,0.0,0.0
2023-06-17 08:35:00,471,4.42486,0.0
2023-06-17 08:35:00,472,235.0,180.0
2023-06-17 08:35:00,473,120.0,90.0
2023-06-17 08:35:00,474,222.0,180.0
2023-06-17 08:35:00,475,128.0,90.0
2023-06-17 08:35:00,477,244.5,173.994461
2023-06-17 08:35:00,478,244.5,173.994461
2023-06-17 08:35:00,479,253.0,173.994461
2023-06-17 08:35:00,480,244.5,173.994461
2023-06-17 08:35:00,481,244.5,173.994461
2023-06-17 08:35:00,482,253.0,173.994461
2023-06-17 08:35:00,485,36.0,20.00061
2023-06-17 08:35:00,486,0.0,0.0
2023-06-17 08:35:00,487,0.0,0.0
2023-06-17 08:35:00,488,17.0,13.000565
2023-06-17 08:35:00,489,1001.0,795.0
2023-06-17 08:35:00,490,1002.0,795.0
2023-06-17 08:35:00,491,969.0,791.0
2023-06-17 08:35:00,492,0.0,0.0
2023-06-17 08:35:00,493,994.0,795.0
2023-06-17 08:35:00,494,992.0,795.0
2023-06-17 08:35:00,495,0.0,0.0
2023-06-17 08:35:00,496,299.999908,200.0
2023-06-17 08:35:00,497,0.0,0.0
2023-06-17 08:35:00,498,0.0,0.0
2023-06-17 08:35:00,499,347.0,265.0
2023-06-17 08:35:00,501,285.0,167.006409
2023-06-17 08:35:00,502,167.0,167.0
2023-06-17 08:35:00,503,288.0,204.0
2023-06-17 08:35:00,507,0.0,0.0
2023-06-17 08:35:00,508,0.0,0.0
2023-06-17 08:35:00,511,0.0,0.0
2023-06-17 08:35:00,512,0.0,0.0
2023-06-17 08:35:00,513,328.0,150.0
2023-06-17 08:35:00,514,141.0,120.0
2023-06-17 08:35:00,516,0.0,0.0
2023-06-17 08:35:00,521,939.0,767.359009
2023-06-17 08:35:00,522,939.0,750.810364
2023-06-17 08:35:00,523,0.0,0.0
2023-06-17 08:35:00,524,0.0,0.0
2023-06-17 08:35:00,525,0.0,0.0
2023-06-17 08:35:00,526,235.476257,131.0
2023-06-17 08:35:00,527,1357.0,1058.099976
2023-06-17 08:35:00,528,131.0,131.0
2023-06-17 08:35:00,529,831.519226,605.507019
2023-06-17 08:35:00,530,994.0,577.0
2023-06-17 08:35:00,533,0.0,0.0
2023-06-17 08:35:00,534,0.0,0.0
2023-06-17 08:35:00,535,0.0,0.0
2023-06-17 08:35:00,536,96.0,33.5
2023-06-17 08:35:00,537,96.0,33.5
2023-06-17 08:35:00,538,102.666672,84.0
2023-06-17 08:35:00,539,334.0,174.0
2023-06-17 08:35:00,540,165.0,87.0
2023-06-17 08:35:00,541,87.0,51.0
2023-06-17 08:35:00,542,44.0,25.5
2023-06-17 08:35:00,544,0.0,0.0
2023-06-17 08:35:00,545,1012.0,795.0
2023-06-17 08:35:00,546,0.0,0.0
2023-06-17 08:35:00,547,0.0,0.0
2023-06-17 08:35:00,548,0.0,0.0
2023-06-17 08:35:00,549,0.0,0.0
2023-06-17 08:35:00,550,0.0,0.0
2023-06-17 08:35:00,552,0.0,0.0
2023-06-17 08:35:00,553,0.0,0.0
2023-06-17 08:40:00,1,0.0,0.0
2023-06-17 08:40:00,2,0.0,0.0
2023-06-17 08:40:00,3,0.0,0.0
2023-06-17 08:40:00,4,480.0,330.0
2023-06-17 08:40:00,5,403.667023,364.991486
2023-06-17 08:40:00,6,0.0,0.0
2023-06-17 08:40:00,7,0.0,0.0
2023-06-17 08:40:00,8,0.0,0.0
2023-06-17 08:40:00,9,441.046509,364.917023
2023-06-17 08:40:00,10,441.091797,364.371613
2023-06-17 08:40:00,11,0.0,0.0
2023-06-17 08:40:00,12,0.0,0.0
2023-06-17 08:40:00,15,0.0,0.0
2023-06-17 08:40:00,16,487.933289,427.933289
2023-06-17 08:40:00,17,460.274811,420.274811
2023-06-17 08:40:00,18,0.0,0.0
2023-06-17 08:40:00,27,615.0,615.0
2023-06-17 08:40:00,28,612.0,612.0
2023-06-17 08:40:00,29,612.0,612.0
2023-06-17 08:40:00,33,0.0,0.0
2023-06-17 08:40:00,36,999.0,795.0
2023-06-17 08:40:00,37,992.0,795.0
2023-06-17 08:40:00,43,383.061615,281.0
2023-06-17 08:40:00,46,506.0,447.6539
2023-06-17 08:40:00,47,462.986359,409.996735
2023-06-17 08:40:00,48,462.713654,409.897614
2023-06-17 08:40:00,49,0.0,0.0
2023-06-17 08:40:00,50,0.0,0.0
2023-06-17 08:40:00,51,463.0,405.012726
2023-06-17 08:40:00,52,0.0,0.0
2023-06-17 08:40:00,53,0.0,0.0
2023-06-17 08:40:00,54,0.0,0.0
2023-06-17 08:40:00,55,0.0,0.0
2023-06-17 08:40:00,56,0.0,0.0
2023-06-17 08:40:00,57,0.0,0.0
2023-06-17 08:40:00,58,136.5,135.0
2023-06-17 08:40:00,59,136.5,135.0
2023-06-17 08:40:00,60,175.0,150.0
2023-06-17 08:40:00,61,353.0,280.0
2023-06-17 08:40:00,62,0.0,0.0
2023-06-17 08:40:00,63,0.0,0.0
2023-06-17 08:40:00,64,332.485596,281.056061
2023-06-17 08:40:00,65,0.0,0.0
2023-06-17 08:40:00,66,378.282257,314.109528
2023-06-17 08:40:00,67,385.770782,332.830719
2023-06-17 08:40:00,68,396.11087,354.775421
2023-06-17 08:40:00,69,830.156738,670.163574
2023-06-17 08:40:00,70,853.352966,670.621338
2023-06-17 08:40:00,71,0.0,0.0
2023-06-17 08:40:00,72,0.0,0.0
2023-06-17 08:40:00,73,0.0,0.0
2023-06-17 08:40:00,74,0.0,0.0
2023-06-17 08:40:00,75,0.0,0.0
2023-06-17 08:40:00,76,0.0,0.0
2023-06-17 08:40:00,77,0.0,0.0
2023-06-17 08:40:00,78,0.0,0.0
2023-06-17 08:40:00,79,0.0,0.0
2023-06-17 08:40:00,80,0.0,0.0
2023-06-17 08:40:00,83,450.564667,361.20517
2023-06-17 08:40:00,84,0.0,0.0
2023-06-17 08:40:00,85,394.359772,320.0
2023-06-17 08:40:00,86,0.0,0.0
2023-06-17 08:40:00,87,442.687103,342.687103
2023-06-17 08:40:00,88,0.0,0.0
2023-06-17 08:40:00,89,455.993927,380.018097
2023-06-17 08:40:00,90,78.801102,0.0
2023-06-17 08:40:00,91,807.006042,750.0
2023-06-17 08:40:00,92,705.920654,635.0
2023-06-17 08:40:00,95,0.0,0.0
2023-06-17 08:40:00,96,0.0,0.0
2023-06-17 08:40:00,97,0.0,0.0
2023-06-17 08:40:00,98,0.0,0.0
2023-06-17 08:40:00,99,357.611115,261.0
2023-06-17 08:40:00,100,0.0,0.0
2023-06-17 08:40:00,101,0.0,0.0
2023-06-17 08:40:00,102,0.0,0.0
2023-06-17 08:40:00,103,0.0,0.0
2023-06-17 08:40:00,104,0.0,0.0
2023-06-17 08:40:00,105,0.0,0.0
2023-06-17 08:40:00,106,0.0,0.0
2023-06-17 08:40:00,107,0.0,0.0
2023-06-17 08:40:00,108,0.0,0.0
2023-06-17 08:40:00,112,0.0,0.0
2023-06-17 08:40:00,113,11.050714,0.0
2023-06-17 08:40:00,114,0.0,0.0
2023-06-17 08:40:00,115,921.0,752.332947
2023-06-17 08:40:00,116,917.99292,750.045654
2023-06-17 08:40:00,117,0.0,0.0
2023-06-17 08:40:00,118,0.0,0.0
2023-06-17 08:40:00,119,0.0,0.0
2023-06-17 08:40:00,120,100.0,60.000153
2023-06-17 08:40:00,126,0.0,0.0
2023-06-17 08:40:00,127,0.0,0.0
2023-06-17 08:40:00,128,998.0,750.0
2023-06-17 08:40:00,129,995.0,750.0
2023-06-17 08:40:00,130,0.0,0.0
2023-06-17 08:40:00,131,987.0,718.0
2023-06-17 08:40:00,132,948.0,758.0
2023-06-17 08:40:00,133,971.0,755.0
2023-06-17 08:40:00,134,281.985657,175.0
2023-06-17 08:40:00,135,291.0,210.0
2023-06-17 08:40:00,136,155.5,109.996994
2023-06-17 08:40:00,137,155.5,109.996994
2023-06-17 08:40:00,138,180.0,120.0
2023-06-17 08:40:00,139,282.0,196.0
2023-06-17 08:40:00,140,282.0,196.0
2023-06-17 08:40:00,141,271.0,188.0
2023-06-17 08:40:00,142,0.0,0.0
2023-06-17 08:40:00,143,0.0,0.0
2023-06-17 08:40:00,144,0.0,0.0
2023-06-17 08:40:00,145,160.0,88.436272
2023-06-17 08:40:00,146,160.0,88.436272
2023-06-17 08:40:00,147,172.0,104.0
2023-06-17 08:40:00,150,38.0,29.999542
2023-06-17 08:40:00,151,5.941463,0.0
2023-06-17 08:40:00,152,15.0,14.999771
2023-06-17 08:40:00,153,0.0,0.0
2023-06-17 08:40:00,154,231.0,141.003876
2023-06-17 08:40:00,155,122.0,70.501938
2023-06-17 08:40:00,156,387.99704,350.0
2023-06-17 08:40:00,158,0.0,0.0
2023-06-17 08:40:00,159,0.0,0.0
2023-06-17 08:40:00,160,0.0,0.0
2023-06-17 08:40:00,161,0.0,0.0
2023-06-17 08:40:00,162,0.0,0.0
2023-06-17 08:40:00,166,0.0,0.0
2023-06-17 08:40:00,167,91.0,64.0
2023-06-17 08:40:00,168,42.0,29.999542
2023-06-17 08:40:00,169,143.0,104.99588
2023-06-17 08:40:00,170,143.0,104.99588
2023-06-17 08:40:00,171,166.0,104.99588
2023-06-17 08:40:00,172,141.0,110.000916
2023-06-17 08:40:00,173,141.0,110.000916
2023-06-17 08:40:00,174,167.0,110.000916
2023-06-17 08:40:00,175,0.0,0.0
2023-06-17 08:40:00,176,289.0,162.0
2023-06-17 08:40:00,177,148.0,108.0
2023-06-17 08:40:00,178,10.467451,0.0
2023-06-17 08:40:00,179,0.0,0.0
2023-06-17 08:40:00,180,0.0,0.0
2023-06-17 08:40:00,181,0.0,0.0
2023-06-17 08:40:00,182,0.0,0.0
2023-06-17 08:40:00,183,0.0,0.0
2023-06-17 08:40:00,184,149.5,119.995728
2023-06-17 08:40:00,185,149.5,114.0
2023-06-17 08:40:00,186,180.0,122.0
2023-06-17 08:40:00,187,0.0,0.0
2023-06-17 08:40:00,188,0.0,0.0
2023-06-17 08:40:00,189,0.0,0.0
2023-06-17 08:40:00,190,1000.0,795.0
2023-06-17 08:40:00,191,999.0,795.0
2023-06-17 08:40:00,193,0.0,0.0
2023-06-17 08:40:00,194,12.719484,11.999903
2023-06-17 08:40:00,195,26.01713,10.0
2023-06-17 08:40:00,196,0.0,0.0
2023-06-17 08:40:00,197,0.0,0.0
2023-06-17 08:40:00,198,0.0,0.0
2023-06-17 08:40:00,200,0.0,0.0
2023-06-17 08:40:00,207,72.5,60.0
2023-06-17 08:40:00,208,72.5,60.0
2023-06-17 08:40:00,209,0.0,0.0
2023-06-17 08:40:00,210,0.0,0.0
2023-06-17 08:40:00,211,72.5,60.0
2023-06-17 08:40:00,212,84.600006,80.323494
2023-06-17 08:40:00,213,0.0,0.0
2023-06-17 08:40:00,214,69.864197,69.864197
2023-06-17 08:40:00,215,71.310776,71.310776
2023-06-17 08:40:00,216,67.0,67.0
2023-06-17 08:40:00,217,27.0,20.99826
2023-06-17 08:40:00,218,27.0,20.99826
2023-06-17 08:40:00,219,27.0,20.99826
2023-06-17 08:40:00,220,0.0,0.0
2023-06-17 08:40:00,231,297.489563,270.0
2023-06-17 08:40:00,232,293.80072,270.0
2023-06-17 08:40:00,233,0.0,0.0
2023-06-17 08:40:00,234,0.0,0.0
2023-06-17 08:40:00,237,0.0,0.0
2023-06-17 08:40:00,238,0.0,0.0
2023-06-17 08:40:00,240,278.0,200.0
2023-06-17 08:40:00,241,136.0,100.0
2023-06-17 08:40:00,242,0.0,0.0
2023-06-17 08:40:00,243,0.0,0.0
2023-06-17 08:40:00,244,0.0,0.0
2023-06-17 08:40:00,247,0.0,0.0
2023-06-17 08:40:00,248,0.0,0.0
2023-06-17 08:40:00,249,0.0,0.0
2023-06-17 08:40:00,250,156.5,99.334106
2023-06-17 08:40:00,251,156.5,99.553833
2023-06-17 08:40:00,252,180.0,130.0
2023-06-17 08:40:00,253,0.0,0.0
2023-06-17 08:40:00,254,0.0,0.0
2023-06-17 08:40:00,255,241.5,175.0
2023-06-17 08:40:00,256,241.5,175.0
2023-06-17 08:40:00,257,261.0,222.0
2023-06-17 08:40:00,258,275.5,172.002289
2023-06-17 08:40:00,259,275.5,172.002289
2023-06-17 08:40:00,260,271.0,212.0
2023-06-17 08:40:00,264,10.0,5.000229
2023-06-17 08:40:00,265,0.0,0.0
2023-06-17 08:40:00,266,298.338989,230.0
2023-06-17 08:40:00,267,0.0,0.0
2023-06-17 08:40:00,268,0.0,0.0
2023-06-17 08:40:00,269,0.0,0.0
2023-06-17 08:40:00,270,0.0,0.0
2023-06-17 08:40:00,271,89.666664,75.0
2023-06-17 08:40:00,272,89.666664,75.0
2023-06-17 08:40:00,273,89.666664,75.0
2023-06-17 08:40:00,274,112.5,112.5
2023-06-17 08:40:00,275,157.0,100.0
2023-06-17 08:40:00,276,71.0,50.0
2023-06-17 08:40:00,277,155.0,100.0
2023-06-17 08:40:00,278,75.0,50.0
2023-06-17 08:40:00,279,0.0,0.0
2023-06-17 08:40:00,280,0.0,0.0
2023-06-17 08:40:00,281,161.0,100.0
2023-06-17 08:40:00,282,73.0,50.0
2023-06-17 08:40:00,283,159.0,100.0
2023-06-17 08:40:00,284,75.0,50.0
2023-06-17 08:40:00,285,159.0,100.0
2023-06-17 08:40:00,286,75.0,50.0
2023-06-17 08:40:00,287,0.0,0.0
2023-06-17 08:40:00,288,0.0,0.0
2023-06-17 08:40:00,289,160.0,100.0
2023-06-17 08:40:00,290,75.0,50.0
2023-06-17 08:40:00,291,96.0,53.471863
2023-06-17 08:40:00,292,96.0,53.025528
2023-06-17 08:40:00,293,0.0,0.0
2023-06-17 08:40:00,294,102.0,84.0
2023-06-17 08:40:00,299,183.0,133.0
2023-06-17 08:40:00,300,183.0,133.0
2023-06-17 08:40:00,301,178.5,133.0
2023-06-17 08:40:00,302,178.5,133.0
2023-06-17 08:40:00,303,204.0,128.999451
2023-06-17 08:40:00,304,198.0,128.999451
2023-06-17 08:40:00,305,375.0,310.000916
2023-06-17 08:40:00,306,356.0,297.007629
2023-06-17 08:40:00,307,304.70694,207.007019
2023-06-17 08:40:00,308,149.5,119.995728
2023-06-17 08:40:00,309,149.5,119.995728
2023-06-17 08:40:00,310,164.0,122.0
2023-06-17 08:40:00,311,0.0,0.0
2023-06-17 08:40:00,312,0.0,0.0
2023-06-17 08:40:00,313,0.0,0.0
2023-06-17 08:40:00,314,151.0,119.995728
2023-06-17 08:40:00,315,151.0,119.995728
2023-06-17 08:40:00,316,169.0,122.0
2023-06-17 08:40:00,317,0.0,0.0
2023-06-17 08:40:00,318,0.0,0.0
2023-06-17 08:40:00,319,0.0,0.0
2023-06-17 08:40:00,320,0.0,0.0
2023-06-17 08:40:00,321,0.0,0.0
2023-06-17 08:40:00,322,0.0,0.0
2023-06-17 08:40:00,323,165.5,122.0
2023-06-17 08:40:00,324,165.5,122.0
2023-06-17 08:40:00,325,176.0,136.0
2023-06-17 08:40:00,326,144.0,135.0
2023-06-17 08:40:00,327,142.622513,135.0
2023-06-17 08:40:00,328,176.0,150.0
2023-06-17 08:40:00,329,0.0,0.0
2023-06-17 08:40:00,330,0.0,0.0
2023-06-17 08:40:00,331,784.0,644.627686
2023-06-17 08:40:00,332,0.0,0.0
2023-06-17 08:40:00,333,0.0,0.0
2023-06-17 08:40:00,334,7.985049,0.0
2023-06-17 08:40:00,335,69.5,50.99826
2023-06-17 08:40:00,336,5.373949,0.0
2023-06-17 08:40:00,337,40.5,40.5
2023-06-17 08:40:00,338,40.5,40.5
2023-06-17 08:40:00,339,29.0,29.0
2023-06-17 08:40:00,340,818.0,677.207397
2023-06-17 08:40:00,341,777.0,673.88855
2023-06-17 08:40:00,342,166.0,135.0
2023-06-17 08:40:00,343,0.0,0.0
2023-06-17 08:40:00,344,0.0,0.0
2023-06-17 08:40:00,345,100.0,79.998932
2023-06-17 08:40:00,346,0.0,0.0
2023-06-17 08:40:00,347,163.0,163.0
2023-06-17 08:40:00,348,0.0,0.0
2023-06-17 08:40:00,349,0.0,0.0
2023-06-17 08:40:00,350,0.0,0.0
2023-06-17 08:40:00,351,0.0,0.0
2023-06-17 08:40:00,352,0.0,0.0
2023-06-17 08:40:00,353,0.0,0.0
2023-06-17 08:40:00,354,0.0,0.0
2023-06-17 08:40:00,355,0.0,0.0
2023-06-17 08:40:00,356,0.0,0.0
2023-06-17 08:40:00,357,12.5,10.0
2023-06-17 08:40:00,358,20.0,10.000153
2023-06-17 08:40:00,359,20.0,10.000153
2023-06-17 08:40:00,360,21.25,7.0
2023-06-17 08:40:00,361,21.25,7.0
2023-06-17 08:40:00,362,0.0,0.0
2023-06-17 08:40:00,363,21.25,10.0
2023-06-17 08:40:00,364,726.862061,665.0
2023-06-17 08:40:00,365,0.0,0.0
2023-06-17 08:40:00,366,0.0,0.0
2023-06-17 08:40:00,367,393.378143,355.0
2023-06-17 08:40:00,368,85.0,68.0
2023-06-17 08:40:00,369,85.0,70.415375
2023-06-17 08:40:00,370,85.0,68.0
2023-06-17 08:40:00,371,85.0,70.415375
2023-06-17 08:40:00,372,0.0,0.0
2023-06-17 08:40:00,373,0.0,0.0
2023-06-17 08:40:00,374,0.0,0.0
2023-06-17 08:40:00,375,0.0,0.0
2023-06-17 08:40:00,376,160.5,158.0
2023-06-17 08:40:00,377,160.5,158.0
2023-06-17 08:40:00,378,148.0,123.0
2023-06-17 08:40:00,379,0.0,0.0
2023-06-17 08:40:00,380,39.5,31.0
2023-06-17 08:40:00,381,2.161932,0.0
2023-06-17 08:40:00,382,163.5,129.972046
2023-06-17 08:40:00,383,163.5,129.972046
2023-06-17 08:40:00,384,188.0,129.972046
2023-06-17 08:40:00,385,270.5,188.018433
2023-06-17 08:40:00,386,270.5,187.697998
2023-06-17 08:40:00,387,275.0,204.0
2023-06-17 08:40:00,388,0.0,0.0
2023-06-17 08:40:00,389,0.0,0.0
2023-06-17 08:40:00,390,0.0,0.0
2023-06-17 08:40:00,419,287.0,160.002441
2023-06-17 08:40:00,420,287.0,160.002441
2023-06-17 08:40:00,421,268.0,160.002441
2023-06-17 08:40:00,422,253.0,186.0
2023-06-17 08:40:00,423,253.0,186.0
2023-06-17 08:40:00,432,301.0,220.0
2023-06-17 08:40:00,433,387.813416,267.0
2023-06-17 08:40:00,434,270.0,189.016327
2023-06-17 08:40:00,435,270.0,189.016327
2023-06-17 08:40:00,436,280.5,189.016327
2023-06-17 08:40:00,437,280.5,189.016327
2023-06-17 08:40:00,438,273.0,206.0
2023-06-17 08:40:00,439,285.0,206.0
2023-06-17 08:40:00,440,198.0,119.237717
2023-06-17 08:40:00,441,168.801682,124.034836
2023-06-17 08:40:00,442,194.0,121.636276
2023-06-17 08:40:00,443,25.0,20.037918
2023-06-17 08:40:00,444,0.0,0.0
2023-06-17 08:40:00,450,219.0,215.0
2023-06-17 08:40:00,451,83.0,83.0
2023-06-17 08:40:00,452,239.0,235.0
2023-06-17 08:40:00,453,113.0,113.0
2023-06-17 08:40:00,459,430.0,276.0
2023-06-17 08:40:00,467,10.75862,5.000153
2023-06-17 08:40:00,468,10.75862,4.000366
2023-06-17 08:40:00,469,0.0,0.0
2023-06-17 08:40:00,471,4.42486,0.0
2023-06-17 08:40:00,472,235.0,180.0
2023-06-17 08:40:00,473,120.0,90.0
2023-06-17 08:40:00,474,222.0,180.0
2023-06-17 08:40:00,475,128.0,90.0
2023-06-17 08:40:00,477,244.5,173.994461
2023-06-17 08:40:00,478,244.5,173.994461
2023-06-17 08:40:00,479,253.0,173.994461
2023-06-17 08:40:00,480,244.5,173.994461
2023-06-17 08:40:00,481,244.5,173.994461
2023-06-17 08:40:00,482,253.0,173.994461
2023-06-17 08:40:00,485,36.0,20.00061
2023-06-17 08:40:00,486,0.0,0.0
2023-06-17 08:40:00,487,0.0,0.0
2023-06-17 08:40:00,488,17.0,13.000565
2023-06-17 08:40:00,489,1001.0,795.0
2023-06-17 08:40:00,490,1002.0,795.0
2023-06-17 08:40:00,491,969.0,791.0
2023-06-17 08:40:00,492,0.0,0.0
2023-06-17 08:40:00,493,994.0,795.0
2023-06-17 08:40:00,494,992.0,795.0
2023-06-17 08:40:00,495,0.0,0.0
2023-06-17 08:40:00,496,299.999908,200.0
2023-06-17 08:40:00,497,0.0,0.0
2023-06-17 08:40:00,498,0.0,0.0
2023-06-17 08:40:00,499,347.0,265.0
2023-06-17 08:40:00,501,285.0,167.006409
2023-06-17 08:40:00,502,167.0,167.0
2023-06-17 08:40:00,503,288.0,204.0
2023-06-17 08:40:00,507,0.0,0.0
2023-06-17 08:40:00,508,0.0,0.0
2023-06-17 08:40:00,511,0.0,0.0
2023-06-17 08:40:00,512,0.0,0.0
2023-06-17 08:40:00,513,328.0,150.0
2023-06-17 08:40:00,514,141.0,120.0
2023-06-17 08:40:00,516,0.0,0.0
2023-06-17 08:40:00,521,939.0,767.359009
2023-06-17 08:40:00,522,939.0,750.810364
2023-06-17 08:40:00,523,0.0,0.0
2023-06-17 08:40:00,524,0.0,0.0
2023-06-17 08:40:00,525,0.0,0.0
2023-06-17 08:40:00,526,235.476257,131.0
2023-06-17 08:40:00,527,1357.0,1058.099976
2023-06-17 08:40:00,528,131.0,131.0
2023-06-17 08:40:00,529,831.519226,605.507019
2023-06-17 08:40:00,530,994.0,577.0
2023-06-17 08:40:00,533,0.0,0.0
2023-06-17 08:40:00,534,0.0,0.0
2023-06-17 08:40:00,535,0.0,0.0
2023-06-17 08:40:00,536,96.0,33.5
2023-06-17 08:40:00,537,96.0,33.5
2023-06-17 08:40:00,538,102.666672,84.0
2023-06-17 08:40:00,539,334.0,174.0
2023-06-17 08:40:00,540,165.0,87.0
2023-06-17 08:40:00,541,87.0,51.0
2023-06-17 08:40:00,542,44.0,25.5
2023-06-17 08:40:00,544,0.0,0.0
2023-06-17 08:40:00,545,1012.0,795.0
2023-06-17 08:40:00,546,0.0,0.0
2023-06-17 08:40:00,547,0.0,0.0
2023-06-17 08:40:00,548,0.0,0.0
2023-06-17 08:40:00,549,0.0,0.0
2023-06-17 08:40:00,550,0.0,0.0
2023-06-17 08:40:00,552,0.0,0.0
2023-06-17 08:40:00,553,0.0,0.0
2023-06-17 08:45:00,1,0.0,0.0
2023-06-17 08:45:00,2,0.0,0.0
2023-06-17 08:45:00,3,0.0,0.0
2023-06-17 08:45:00,4,480.0,330.0
2023-06-17 08:45:00,5,403.667023,364.991486
2023-06-17 08:45:00,6,0.0,0.0
2023-06-17 08:45:00,7,0.0,0.0
2023-06-17 08:45:00,8,0.0,0.0
2023-06-17 08:45:00,9,441.046509,364.917023
2023-06-17 08:45:00,10,441.091797,364.371613
2023-06-17 08:45:00,11,0.0,0.0
2023-06-17 08:45:00,12,0.0,0.0
2023-06-17 08:45:00,15,0.0,0.0
2023-06-17 08:45:00,16,487.933289,427.933289
2023-06-17 08:45:00,17,460.274811,420.274811
2023-06-17 08:45:00,18,0.0,0.0
2023-06-17 08:45:00,27,615.0,615.0
2023-06-17 08:45:00,28,612.0,612.0
2023-06-17 08:45:00,29,612.0,612.0
2023-06-17 08:45:00,33,0.0,0.0
2023-06-17 08:45:00,36,999.0,795.0
2023-06-17 08:45:00,37,992.0,795.0
2023-06-17 08:45:00,43,383.061615,281.0
2023-06-17 08:45:00,46,506.0,447.6539
2023-06-17 08:45:00,47,462.986359,409.996735
2023-06-17 08:45:00,48,462.713654,409.897614
2023-06-17 08:45:00,49,0.0,0.0
2023-06-17 08:45:00,50,0.0,0.0
2023-06-17 08:45:00,51,463.0,405.012726
2023-06-17 08:45:00,52,0.0,0.0
2023-06-17 08:45:00,53,0.0,0.0
2023-06-17 08:45:00,54,0.0,0.0
2023-06-17 08:45:00,55,0.0,0.0
2023-06-17 08:45:00,56,0.0,0.0
2023-06-17 08:45:00,57,0.0,0.0
2023-06-17 08:45:00,58,136.5,135.0
2023-06-17 08:45:00,59,136.5,135.0
2023-06-17 08:45:00,60,175.0,150.0
2023-06-17 08:45:00,61,353.0,280.0
2023-06-17 08:45:00,62,0.0,0.0
2023-06-17 08:45:00,63,0.0,0.0
2023-06-17 08:45:00,64,332.485596,281.056061
2023-06-17 08:45:00,65,0.0,0.0
2023-06-17 08:45:00,66,378.282257,314.109528
2023-06-17 08:45:00,67,385.770782,332.830719
2023-06-17 08:45:00,68,396.11087,354.775421
2023-06-17 08:45:00,69,830.156738,670.163574
2023-06-17 08:45:00,70,853.352966,670.621338
2023-06-17 08:45:00,71,0.0,0.0
2023-06-17 08:45:00,72,0.0,0.0
2023-06-17 08:45:00,73,0.0,0.0
2023-06-17 08:45:00,74,0.0,0.0
2023-06-17 08:45:00,75,0.0,0.0
2023-06-17 08:45:00,76,0.0,0.0
2023-06-17 08:45:00,77,0.0,0.0
2023-06-17 08:45:00,78,0.0,0.0
2023-06-17 08:45:00,79,0.0,0.0
2023-06-17 08:45:00,80,0.0,0.0
2023-06-17 08:45:00,83,450.564667,361.20517
2023-06-17 08:45:00,84,0.0,0.0
2023-06-17 08:45:00,85,394.359772,320.0
2023-06-17 08:45:00,86,0.0,0.0
2023-06-17 08:45:00,87,442.687103,342.687103
2023-06-17 08:45:00,88,0.0,0.0
2023-06-17 08:45:00,89,455.993927,380.018097
2023-06-17 08:45:00,90,78.801102,0.0
2023-06-17 08:45:00,91,807.006042,750.0
2023-06-17 08:45:00,92,705.920654,635.0
2023-06-17 08:45:00,95,0.0,0.0
2023-06-17 08:45:00,96,0.0,0.0
2023-06-17 08:45:00,97,0.0,0.0
2023-06-17 08:45:00,98,0.0,0.0
2023-06-17 08:45:00,99,357.611115,261.0
2023-06-17 08:45:00,100,0.0,0.0
2023-06-17 08:45:00,101,0.0,0.0
2023-06-17 08:45:00,102,0.0,0.0
2023-06-17 08:45:00,103,0.0,0.0
2023-06-17 08:45:00,104,0.0,0.0
2023-06-17 08:45:00,105,0.0,0.0
2023-06-17 08:45:00,106,0.0,0.0
2023-06-17 08:45:00,107,0.0,0.0
2023-06-17 08:45:00,108,0.0,0.0
2023-06-17 08:45:00,112,0.0,0.0
2023-06-17 08:45:00,113,11.050714,0.0
2023-06-17 08:45:00,114,0.0,0.0
2023-06-17 08:45:00,115,921.0,752.332947
2023-06-17 08:45:00,116,917.99292,750.045654
2023-06-17 08:45:00,117,0.0,0.0
2023-06-17 08:45:00,118,0.0,0.0
2023-06-17 08:45:00,119,0.0,0.0
2023-06-17 08:45:00,120,100.0,60.000153
2023-06-17 08:45:00,126,0.0,0.0
2023-06-17 08:45:00,127,0.0,0.0
2023-06-17 08:45:00,128,998.0,750.0
2023-06-17 08:45:00,129,995.0,750.0
2023-06-17 08:45:00,130,0.0,0.0
2023-06-17 08:45:00,131,987.0,718.0
2023-06-17 08:45:00,132,948.0,758.0
2023-06-17 08:45:00,133,971.0,755.0
2023-06-17 08:45:00,134,281.985657,175.0
2023-06-17 08:45:00,135,291.0,210.0
2023-06-17 08:45:00,136,155.5,109.996994
2023-06-17 08:45:00,137,155.5,109.996994
2023-06-17 08:45:00,138,180.0,120.0
2023-06-17 08:45:00,139,282.0,196.0
2023-06-17 08:45:00,140,282.0,196.0
2023-06-17 08:45:00,141,271.0,188.0
2023-06-17 08:45:00,142,0.0,0.0
2023-06-17 08:45:00,143,0.0,0.0
2023-06-17 08:45:00,144,0.0,0.0
2023-06-17 08:45:00,145,160.0,88.436272
2023-06-17 08:45:00,146,160.0,88.436272
2023-06-17 08:45:00,147,172.0,104.0
2023-06-17 08:45:00,150,38.0,29.999542
2023-06-17 08:45:00,151,5.941463,0.0
2023-06-17 08:45:00,152,15.0,14.999771
2023-06-17 08:45:00,153,0.0,0.0
2023-06-17 08:45:00,154,231.0,141.003876
2023-06-17 08:45:00,155,122.0,70.501938
2023-06-17 08:45:00,156,387.99704,350.0
2023-06-17 08:45:00,158,0.0,0.0
2023-06-17 08:45:00,159,0.0,0.0
2023-06-17 08:45:00,160,0.0,0.0
2023-06-17 08:45:00,161,0.0,0.0
2023-06-17 08:45:00,162,0.0,0.0
2023-06-17 08:45:00,166,0.0,0.0
2023-06-17 08:45:00,167,91.0,64.0
2023-06-17 08:45:00,168,42.0,29.999542
2023-06-17 08:45:00,169,143.0,104.99588
2023-06-17 08:45:00,170,143.0,104.99588
2023-06-17 08:45:00,171,166.0,104.99588
2023-06-17 08:45:00,172,141.0,110.000916
2023-06-17 08:45:00,173,141.0,110.000916
2023-06-17 08:45:00,174,167.0,110.000916
2023-06-17 08:45:00,175,0.0,0.0
2023-06-17 08:45:00,176,289.0,162.0
2023-06-17 08:45:00,177,148.0,108.0
2023-06-17 08:45:00,178,10.467451,0.0
2023-06-17 08:45:00,179,0.0,0.0
2023-06-17 08:45:00,180,0.0,0.0
2023-06-17 08:45:00,181,0.0,0.0
2023-06-17 08:45:00,182,0.0,0.0
2023-06-17 08:45:00,183,0.0,0.0
2023-06-17 08:45:00,184,149.5,119.995728
2023-06-17 08:45:00,185,149.5,114.0
2023-06-17 08:45:00,186,180.0,122.0
2023-06-17 08:45:00,187,0.0,0.0
2023-06-17 08:45:00,188,0.0,0.0
2023-06-17 08:45:00,189,0.0,0.0
2023-06-17 08:45:00,190,1000.0,795.0
2023-06-17 08:45:00,191,999.0,795.0
2023-06-17 08:45:00,193,0.0,0.0
2023-06-17 08:45:00,194,12.719484,11.999903
2023-06-17 08:45:00,195,26.01713,10.0
2023-06-17 08:45:00,196,0.0,0.0
2023-06-17 08:45:00,197,0.0,0.0
2023-06-17 08:45:00,198,0.0,0.0
2023-06-17 08:45:00,200,0.0,0.0
2023-06-17 08:45:00,207,72.5,60.0
2023-06-17 08:45:00,208,72.5,60.0
2023-06-17 08:45:00,209,0.0,0.0
2023-06-17 08:45:00,210,0.0,0.0
2023-06-17 08:45:00,211,72.5,60.0
2023-06-17 08:45:00,212,84.600006,80.323494
2023-06-17 08:45:00,213,0.0,0.0
2023-06-17 08:45:00,214,69.864197,69.864197
2023-06-17 08:45:00,215,71.310776,71.310776
2023-06-17 08:45:00,216,67.0,67.0
2023-06-17 08:45:00,217,27.0,20.99826
2023-06-17 08:45:00,218,27.0,20.99826
2023-06-17 08:45:00,219,27.0,20.99826
2023-06-17 08:45:00,220,0.0,0.0
2023-06-17 08:45:00,231,297.489563,270.0
2023-06-17 08:45:00,232,293.80072,270.0
2023-06-17 08:45:00,233,0.0,0.0
2023-06-17 08:45:00,234,0.0,0.0
2023-06-17 08:45:00,237,0.0,0.0
2023-06-17 08:45:00,238,0.0,0.0
2023-06-17 08:45:00,240,278.0,200.0
2023-06-17 08:45:00,241,136.0,100.0
2023-06-17 08:45:00,242,0.0,0.0
2023-06-17 08:45:00,243,0.0,0.0
2023-06-17 08:45:00,244,0.0,0.0
2023-06-17 08:45:00,247,0.0,0.0
2023-06-17 08:45:00,248,0.0,0.0
2023-06-17 08:45:00,249,0.0,0.0
2023-06-17 08:45:00,250,156.5,99.334106
2023-06-17 08:45:00,251,156.5,99.553833
2023-06-17 08:45:00,252,180.0,130.0
2023-06-17 08:45:00,253,0.0,0.0
2023-06-17 08:45:00,254,0.0,0.0
2023-06-17 08:45:00,255,241.5,175.0
2023-06-17 08:45:00,256,241.5,175.0
2023-06-17 08:45:00,257,261.0,222.0
2023-06-17 08:45:00,258,275.5,172.002289
2023-06-17 08:45:00,259,275.5,172.002289
2023-06-17 08:45:00,260,271.0,212.0
2023-06-17 08:45:00,264,10.0,5.000229
2023-06-17 08:45:00,265,0.0,0.0
2023-06-17 08:45:00,266,298.338989,230.0
2023-06-17 08:45:00,267,0.0,0.0
2023-06-17 08:45:00,268,0.0,0.0
2023-06-17 08:45:00,269,0.0,0.0
2023-06-17 08:45:00,270,0.0,0.0
2023-06-17 08:45:00,271,89.666664,75.0
2023-06-17 08:45:00,272,89.666664,75.0
2023-06-17 08:45:00,273,89.666664,75.0
2023-06-17 08:45:00,274,112.5,112.5
2023-06-17 08:45:00,275,157.0,100.0
2023-06-17 08:45:00,276,71.0,50.0
2023-06-17 08:45:00,277,155.0,100.0
2023-06-17 08:45:00,278,75.0,50.0
2023-06-17 08:45:00,279,0.0,0.0
2023-06-17 08:45:00,280,0.0,0.0
2023-06-17 08:45:00,281,161.0,100.0
2023-06-17 08:45:00,282,73.0,50.0
2023-06-17 08:45:00,283,159.0,100.0
2023-06-17 08:45:00,284,75.0,50.0
2023-06-17 08:45:00,285,159.0,100.0
2023-06-17 08:45:00,286,75.0,50.0
2023-06-17 08:45:00,287,0.0,0.0
2023-06-17 08:45:00,288,0.0,0.0
2023-06-17 08:45:00,289,160.0,100.0
2023-06-17 08:45:00,290,75.0,50.0
2023-06-17 08:45:00,291,96.0,53.471863
2023-06-17 08:45:00,292,96.0,53.025528
2023-06-17 08:45:00,293,0.0,0.0
2023-06-17 08:45:00,294,102.0,84.0
2023-06-17 08:45:00,299,183.0,133.0
2023-06-17 08:45:00,300,183.0,133.0
2023-06-17 08:45:00,301,178.5,133.0
2023-06-17 08:45:00,302,178.5,133.0
2023-06-17 08:45:00,303,204.0,128.999451
2023-06-17 08:45:00,304,198.0,128.999451
2023-06-17 08:45:00,305,375.0,310.000916
2023-06-17 08:45:00,306,356.0,297.007629
2023-06-17 08:45:00,307,304.70694,207.007019
2023-06-17 08:45:00,308,149.5,119.995728
2023-06-17 08:45:00,309,149.5,119.995728
2023-06-17 08:45:00,310,164.0,122.0
2023-06-17 08:45:00,311,0.0,0.0
2023-06-17 08:45:00,312,0.0,0.0
2023-06-17 08:45:00,313,0.0,0.0
2023-06-17 08:45:00,314,151.0,119.995728
2023-06-17 08:45:00,315,151.0,119.995728
2023-06-17 08:45:00,316,169.0,122.0
2023-06-17 08:45:00,317,0.0,0.0
2023-06-17 08:45:00,318,0.0,0.0
2023-06-17 08:45:00,319,0.0,0.0
2023-06-17 08:45:00,320,0.0,0.0
2023-06-17 08:45:00,321,0.0,0.0
2023-06-17 08:45:00,322,0.0,0.0
2023-06-17 08:45:00,323,165.5,122.0
2023-06-17 08:45:00,324,165.5,122.0
2023-06-17 08:45:00,325,176.0,136.0
2023-06-17 08:45:00,326,144.0,135.0
2023-06-17 08:45:00,327,142.622513,135.0
2023-06-17 08:45:00,328,176.0,150.0
2023-06-17 08:45:00,329,0.0,0.0
2023-06-17 08:45:00,330,0.0,0.0
2023-06-17 08:45:00,331,784.0,644.627686
2023-06-17 08:45:00,332,0.0,0.0
2023-06-17 08:45:00,333,0.0,0.0
2023-06-17 08:45:00,334,7.985049,0.0
2023-06-17 08:45:00,335,69.5,50.99826
2023-06-17 08:45:00,336,5.373949,0.0
2023-06-17 08:45:00,337,40.5,40.5
2023-06-17 08:45:00,338,40.5,40.5
2023-06-17 08:45:00,339,29.0,29.0
2023-06-17 08:45:00,340,818.0,677.207397
2023-06-17 08:45:00,341,777.0,673.88855
2023-06-17 08:45:00,342,166.0,135.0
2023-06-17 08:45:00,343,0.0,0.0
2023-06-17 08:45:00,344,0.0,0.0
2023-06-17 08:45:00,345,100.0,79.998932
2023-06-17 08:45:00,346,0.0,0.0
2023-06-17 08:45:00,347,163.0,163.0
2023-06-17 08:45:00,348,0.0,0.0
2023-06-17 08:45:00,349,0.0,0.0
2023-06-17 08:45:00,350,0.0,0.0
2023-06-17 08:45:00,351,0.0,0.0
2023-06-17 08:45:00,352,0.0,0.0
2023-06-17 08:45:00,353,0.0,0.0
2023-06-17 08:45:00,354,0.0,0.0
2023-06-17 08:45:00,355,0.0,0.0
2023-06-17 08:45:00,356,0.0,0.0
2023-06-17 08:45:00,357,12.5,10.0
2023-06-17 08:45:00,358,20.0,10.000153
2023-06-17 08:45:00,359,20.0,10.000153
2023-06-17 08:45:00,360,21.25,7.0
2023-06-17 08:45:00,361,21.25,7.0
2023-06-17 08:45:00,362,0.0,0.0
2023-06-17 08:45:00,363,21.25,10.0
2023-06-17 08:45:00,364,726.862061,665.0
2023-06-17 08:45:00,365,0.0,0.0
2023-06-17 08:45:00,366,0.0,0.0
2023-06-17 08:45:00,367,393.378143,355.0
2023-06-17 08:45:00,368,85.0,68.0
2023-06-17 08:45:00,369,85.0,70.415375
2023-06-17 08:45:00,370,85.0,68.0
2023-06-17 08:45:00,371,85.0,70.415375
2023-06-17 08:45:00,372,0.0,0.0
2023-06-17 08:45:00,373,0.0,0.0
2023-06-17 08:45:00,374,0.0,0.0
2023-06-17 08:45:00,375,0.0,0.0
2023-06-17 08:45:00,376,160.5,158.0
2023-06-17 08:45:00,377,160.5,158.0
2023-06-17 08:45:00,378,148.0,123.0
2023-06-17 08:45:00,379,0.0,0.0
2023-06-17 08:45:00,380,39.5,31.0
2023-06-17 08:45:00,381,2.161932,0.0
2023-06-17 08:45:00,382,163.5,129.972046
2023-06-17 08:45:00,383,163.5,129.972046
2023-06-17 08:45:00,384,188.0,129.972046
2023-06-17 08:45:00,385,270.5,188.018433
2023-06-17 08:45:00,386,270.5,187.697998
2023-06-17 08:45:00,387,275.0,204.0
2023-06-17 08:45:00,388,0.0,0.0
2023-06-17 08:45:00,389,0.0,0.0
2023-06-17 08:45:00,390,0.0,0.0
2023-06-17 08:45:00,419,287.0,160.002441
2023-06-17 08:45:00,420,287.0,160.002441
2023-06-17 08:45:00,421,268.0,160.002441
2023-06-17 08:45:00,422,253.0,186.0
2023-06-17 08:45:00,423,253.0,186.0
2023-06-17 08:45:00,432,301.0,220.0
2023-06-17 08:45:00,433,387.813416,267.0
2023-06-17 08:45:00,434,270.0,189.016327
2023-06-17 08:45:00,435,270.0,189.016327
2023-06-17 08:45:00,436,280.5,189.016327
2023-06-17 08:45:00,437,280.5,189.016327
2023-06-17 08:45:00,438,273.0,206.0
2023-06-17 08:45:00,439,285.0,206.0
2023-06-17 08:45:00,440,198.0,119.237717
2023-06-17 08:45:00,441,168.801682,124.034836
2023-06-17 08:45:00,442,194.0,121.636276
2023-06-17 08:45:00,443,25.0,20.037918
2023-06-17 08:45:00,444,0.0,0.0
2023-06-17 08:45:00,450,219.0,215.0
2023-06-17 08:45:00,451,83.0,83.0
2023-06-17 08:45:00,452,239.0,235.0
2023-06-17 08:45:00,453,113.0,113.0
2023-06-17 08:45:00,459,430.0,276.0
2023-06-17 08:45:00,467,10.75862,5.000153
2023-06-17 08:45:00,468,10.75862,4.000366
2023-06-17 08:45:00,469,0.0,0.0
2023-06-17 08:45:00,471,4.42486,0.0
2023-06-17 08:45:00,472,235.0,180.0
2023-06-17 08:45:00,473,120.0,90.0
2023-06-17 08:45:00,474,222.0,180.0
2023-06-17 08:45:00,475,128.0,90.0
2023-06-17 08:45:00,477,244.5,173.994461
2023-06-17 08:45:00,478,244.5,173.994461
2023-06-17 08:45:00,479,253.0,173.994461
2023-06-17 08:45:00,480,244.5,173.994461
2023-06-17 08:45:00,481,244.5,173.994461
2023-06-17 08:45:00,482,253.0,173.994461
2023-06-17 08:45:00,485,36.0,20.00061
2023-06-17 08:45:00,486,0.0,0.0
2023-06-17 08:45:00,487,0.0,0.0
2023-06-17 08:45:00,488,17.0,13.000565
2023-06-17 08:45:00,489,1001.0,795.0
2023-06-17 08:45:00,490,1002.0,795.0
2023-06-17 08:45:00,491,969.0,791.0
2023-06-17 08:45:00,492,0.0,0.0
2023-06-17 08:45:00,493,994.0,795.0
2023-06-17 08:45:00,494,992.0,795.0
2023-06-17 08:45:00,495,0.0,0.0
2023-06-17 08:45:00,496,299.999908,200.0
2023-06-17 08:45:00,497,0.0,0.0
2023-06-17 08:45:00,498,0.0,0.0
2023-06-17 08:45:00,499,347.0,265.0
2023-06-17 08:45:00,501,285.0,167.006409
2023-06-17 08:45:00,502,167.0,167.0
2023-06-17 08:45:00,503,288.0,204.0
2023-06-17 08:45:00,507,0.0,0.0
2023-06-17 08:45:00,508,0.0,0.0
2023-06-17 08:45:00,511,0.0,0.0
2023-06-17 08:45:00,512,0.0,0.0
2023-06-17 08:45:00,513,328.0,150.0
2023-06-17 08:45:00,514,141.0,120.0
2023-06-17 08:45:00,516,0.0,0.0
2023-06-17 08:45:00,521,939.0,767.359009
2023-06-17 08:45:00,522,939.0,750.810364
2023-06-17 08:45:00,523,0.0,0.0
2023-06-17 08:45:00,524,0.0,0.0
2023-06-17 08:45:00,525,0.0,0.0
2023-06-17 08:45:00,526,235.476257,131.0
2023-06-17 08:45:00,527,1357.0,1058.099976
2023-06-17 08:45:00,528,131.0,131.0
2023-06-17 08:45:00,529,831.519226,605.507019
2023-06-17 08:45:00,530,994.0,577.0
2023-06-17 08:45:00,533,0.0,0.0
2023-06-17 08:45:00,534,0.0,0.0
2023-06-17 08:45:00,535,0.0,0.0
2023-06-17 08:45:00,536,96.0,33.5
2023-06-17 08:45:00,537,96.0,33.5
2023-06-17 08:45:00,538,102.666672,84.0
2023-06-17 08:45:00,539,334.0,174.0
2023-06-17 08:45:00,540,165.0,87.0
2023-06-17 08:45:00,541,87.0,51.0
2023-06-17 08:45:00,542,44.0,25.5
2023-06-17 08:45:00,544,0.0,0.0
2023-06-17 08:45:00,545,1012.0,795.0
2023-06-17 08:45:00,546,0.0,0.0
2023-06-17 08:45:00,547,0.0,0.0
2023-06-17 08:45:00,548,0.0,0.0
2023-06-17 08:45:00,549,0.0,0.0
2023-06-17 08:45:00,550,0.0,0.0
2023-06-17 08:45:00,552,0.0,0.0
2023-06-17 08:45:00,553,0.0,0.0
2023-06-17 08:50:00,1,0.0,0.0
2023-06-17 08:50:00,2,0.0,0.0
2023-06-17 08:50:00,3,0.0,0.0
2023-06-17 08:50:00,4,480.0,330.0
2023-06-17 08:50:00,5,403.667023,364.991486
2023-06-17 08:50:00,6,0.0,0.0
2023-06-17 08:50:00,7,0.0,0.0
2023-06-17 08:50:00,8,0.0,0.0
2023-06-17 08:50:00,9,441.046509,364.917023
2023-06-17 08:50:00,10,441.091797,364.371613
2023-06-17 08:50:00,11,0.0,0.0
2023-06-17 08:50:00,12,0.0,0.0
2023-06-17 08:50:00,15,0.0,0.0
2023-06-17 08:50:00,16,487.933289,427.933289
2023-06-17 08:50:00,17,460.274811,420.274811
2023-06-17 08:50:00,18,0.0,0.0
2023-06-17 08:50:00,27,615.0,615.0
2023-06-17 08:50:00,28,612.0,612.0
2023-06-17 08:50:00,29,612.0,612.0
2023-06-17 08:50:00,33,0.0,0.0
2023-06-17 08:50:00,36,999.0,795.0
2023-06-17 08:50:00,37,992.0,795.0
2023-06-17 08:50:00,43,383.061615,281.0
2023-06-17 08:50:00,46,506.0,447.6539
2023-06-17 08:50:00,47,462.986359,409.996735
2023-06-17 08:50:00,48,462.713654,409.897614
2023-06-17 08:50:00,49,0.0,0.0
2023-06-17 08:50:00,50,0.0,0.0
2023-06-17 08:50:00,51,463.0,405.012726
2023-06-17 08:50:00,52,0.0,0.0
2023-06-17 08:50:00,53,0.0,0.0
2023-06-17 08:50:00,54,0.0,0.0
2023-06-17 08:50:00,55,0.0,0.0
2023-06-17 08:50:00,56,0.0,0.0
2023-06-17 08:50:00,57,0.0,0.0
2023-06-17 08:50:00,58,136.5,135.0
2023-06-17 08:50:00,59,136.5,135.0
2023-06-17 08:50:00,60,175.0,150.0
2023-06-17 08:50:00,61,353.0,280.0
2023-06-17 08:50:00,62,0.0,0.0
2023-06-17 08:50:00,63,0.0,0.0
2023-06-17 08:50:00,64,332.485596,281.056061
2023-06-17 08:50:00,65,0.0,0.0
2023-06-17 08:50:00,66,378.282257,314.109528
2023-06-17 08:50:00,67,385.770782,332.830719
2023-06-17 08:50:00,68,396.11087,354.775421
2023-06-17 08:50:00,69,830.156738,670.163574
2023-06-17 08:50:00,70,853.352966,670.621338
2023-06-17 08:50:00,71,0.0,0.0
2023-06-17 08:50:00,72,0.0,0.0
2023-06-17 08:50:00,73,0.0,0.0
2023-06-17 08:50:00,74,0.0,0.0
2023-06-17 08:50:00,75,0.0,0.0
2023-06-17 08:50:00,76,0.0,0.0
2023-06-17 08:50:00,77,0.0,0.0
2023-06-17 08:50:00,78,0.0,0.0
2023-06-17 08:50:00,79,0.0,0.0
2023-06-17 08:50:00,80,0.0,0.0
2023-06-17 08:50:00,83,450.564667,361.20517
2023-06-17 08:50:00,84,0.0,0.0
2023-06-17 08:50:00,85,394.359772,320.0
2023-06-17 08:50:00,86,0.0,0.0
2023-06-17 08:50:00,87,442.687103,342.687103
2023-06-17 08:50:00,88,0.0,0.0
2023-06-17 08:50:00,89,455.993927,380.018097
2023-06-17 08:50:00,90,78.801102,0.0
2023-06-17 08:50:00,91,807.006042,750.0
2023-06-17 08:50:00,92,705.920654,635.0
2023-06-17 08:50:00,95,0.0,0.0
2023-06-17 08:50:00,96,0.0,0.0
2023-06-17 08:50:00,97,0.0,0.0
2023-06-17 08:50:00,98,0.0,0.0
2023-06-17 08:50:00,99,357.611115,261.0
2023-06-17 08:50:00,100,0.0,0.0
2023-06-17 08:50:00,101,0.0,0.0
2023-06-17 08:50:00,102,0.0,0.0
2023-06-17 08:50:00,103,0.0,0.0
2023-06-17 08:50:00,104,0.0,0.0
2023-06-17 08:50:00,105,0.0,0.0
2023-06-17 08:50:00,106,0.0,0.0
2023-06-17 08:50:00,107,0.0,0.0
2023-06-17 08:50:00,108,0.0,0.0
2023-06-17 08:50:00,112,0.0,0.0
2023-06-17 08:50:00,113,11.050714,0.0
2023-06-17 08:50:00,114,0.0,0.0
2023-06-17 08:50:00,115,921.0,752.332947
2023-06-17 08:50:00,116,917.99292,750.045654
2023-06-17 08:50:00,117,0.0,0.0
2023-06-17 08:50:00,118,0.0,0.0
2023-06-17 08:50:00,119,0.0,0.0
2023-06-17 08:50:00,120,100.0,60.000153
2023-06-17 08:50:00,126,0.0,0.0
2023-06-17 08:50:00,127,0.0,0.0
2023-06-17 08:50:00,128,998.0,750.0
2023-06-17 08:50:00,129,995.0,750.0
2023-06-17 08:50:00,130,0.0,0.0
2023-06-17 08:50:00,131,987.0,718.0
2023-06-17 08:50:00,132,948.0,758.0
2023-06-17 08:50:00,133,971.0,755.0
2023-06-17 08:50:00,134,281.985657,175.0
2023-06-17 08:50:00,135,291.0,210.0
2023-06-17 08:50:00,136,155.5,109.996994
2023-06-17 08:50:00,137,155.5,109.996994
2023-06-17 08:50:00,138,180.0,120.0
2023-06-17 08:50:00,139,282.0,196.0
2023-06-17 08:50:00,140,282.0,196.0
2023-06-17 08:50:00,141,271.0,188.0
2023-06-17 08:50:00,142,0.0,0.0
2023-06-17 08:50:00,143,0.0,0.0
2023-06-17 08:50:00,144,0.0,0.0
2023-06-17 08:50:00,145,160.0,88.436272
2023-06-17 08:50:00,146,160.0,88.436272
2023-06-17 08:50:00,147,172.0,104.0
2023-06-17 08:50:00,150,38.0,29.999542
2023-06-17 08:50:00,151,5.941463,0.0
2023-06-17 08:50:00,152,15.0,14.999771
2023-06-17 08:50:00,153,0.0,0.0
2023-06-17 08:50:00,154,231.0,141.003876
2023-06-17 08:50:00,155,122.0,70.501938
2023-06-17 08:50:00,156,387.99704,350.0
2023-06-17 08:50:00,158,0.0,0.0
2023-06-17 08:50:00,159,0.0,0.0
2023-06-17 08:50:00,160,0.0,0.0
2023-06-17 08:50:00,161,0.0,0.0
2023-06-17 08:50:00,162,0.0,0.0
2023-06-17 08:50:00,166,0.0,0.0
2023-06-17 08:50:00,167,91.0,64.0
2023-06-17 08:50:00,168,42.0,29.999542
2023-06-17 08:50:00,169,143.0,104.99588
2023-06-17 08:50:00,170,143.0,104.99588
2023-06-17 08:50:00,171,166.0,104.99588
2023-06-17 08:50:00,172,141.0,110.000916
2023-06-17 08:50:00,173,141.0,110.000916
2023-06-17 08:50:00,174,167.0,110.000916
2023-06-17 08:50:00,175,0.0,0.0
2023-06-17 08:50:00,176,289.0,162.0
2023-06-17 08:50:00,177,148.0,108.0
2023-06-17 08:50:00,178,10.467451,0.0
2023-06-17 08:50:00,179,0.0,0.0
2023-06-17 08:50:00,180,0.0,0.0
2023-06-17 08:50:00,181,0.0,0.0
2023-06-17 08:50:00,182,0.0,0.0
2023-06-17 08:50:00,183,0.0,0.0
2023-06-17 08:50:00,184,149.5,119.995728
2023-06-17 08:50:00,185,149.5,114.0
2023-06-17 08:50:00,186,180.0,122.0
2023-06-17 08:50:00,187,0.0,0.0
2023-06-17 08:50:00,188,0.0,0.0
2023-06-17 08:50:00,189,0.0,0.0
2023-06-17 08:50:00,190,1000.0,795.0
2023-06-17 08:50:00,191,999.0,795.0
2023-06-17 08:50:00,193,0.0,0.0
2023-06-17 08:50:00,194,12.719484,11.999903
2023-06-17 08:50:00,195,26.01713,10.0
2023-06-17 08:50:00,196,0.0,0.0
2023-06-17 08:50:00,197,0.0,0.0
2023-06-17 08:50:00,198,0.0,0.0
2023-06-17 08:50:00,200,0.0,0.0
2023-06-17 08:50:00,207,72.5,60.0
2023-06-17 08:50:00,208,72.5,60.0
2023-06-17 08:50:00,209,0.0,0.0
2023-06-17 08:50:00,210,0.0,0.0
2023-06-17 08:50:00,211,72.5,60.0
2023-06-17 08:50:00,212,84.600006,80.323494
2023-06-17 08:50:00,213,0.0,0.0
2023-06-17 08:50:00,214,69.864197,69.864197
2023-06-17 08:50:00,215,71.310776,71.310776
2023-06-17 08:50:00,216,67.0,67.0
2023-06-17 08:50:00,217,27.0,20.99826
2023-06-17 08:50:00,218,27.0,20.99826
2023-06-17 08:50:00,219,27.0,20.99826
2023-06-17 08:50:00,220,0.0,0.0
2023-06-17 08:50:00,231,297.489563,270.0
2023-06-17 08:50:00,232,293.80072,270.0
2023-06-17 08:50:00,233,0.0,0.0
2023-06-17 08:50:00,234,0.0,0.0
2023-06-17 08:50:00,237,0.0,0.0
2023-06-17 08:50:00,238,0.0,0.0
2023-06-17 08:50:00,240,278.0,200.0
2023-06-17 08:50:00,241,136.0,100.0
2023-06-17 08:50:00,242,0.0,0.0
2023-06-17 08:50:00,243,0.0,0.0
2023-06-17 08:50:00,244,0.0,0.0
2023-06-17 08:50:00,247,0.0,0.0
2023-06-17 08:50:00,248,0.0,0.0
2023-06-17 08:50:00,249,0.0,0.0
2023-06-17 08:50:00,250,156.5,99.334106
2023-06-17 08:50:00,251,156.5,99.553833
2023-06-17 08:50:00,252,180.0,130.0
2023-06-17 08:50:00,253,0.0,0.0
2023-06-17 08:50:00,254,0.0,0.0
2023-06-17 08:50:00,255,241.5,175.0
2023-06-17 08:50:00,256,241.5,175.0
2023-06-17 08:50:00,257,261.0,222.0
2023-06-17 08:50:00,258,275.5,172.002289
2023-06-17 08:50:00,259,275.5,172.002289
2023-06-17 08:50:00,260,271.0,212.0
2023-06-17 08:50:00,264,10.0,5.000229
2023-06-17 08:50:00,265,0.0,0.0
2023-06-17 08:50:00,266,298.338989,230.0
2023-06-17 08:50:00,267,0.0,0.0
2023-06-17 08:50:00,268,0.0,0.0
2023-06-17 08:50:00,269,0.0,0.0
2023-06-17 08:50:00,270,0.0,0.0
2023-06-17 08:50:00,271,89.666664,75.0
2023-06-17 08:50:00,272,89.666664,75.0
2023-06-17 08:50:00,273,89.666664,75.0
2023-06-17 08:50:00,274,112.5,112.5
2023-06-17 08:50:00,275,157.0,100.0
2023-06-17 08:50:00,276,71.0,50.0
2023-06-17 08:50:00,277,155.0,100.0
2023-06-17 08:50:00,278,75.0,50.0
2023-06-17 08:50:00,279,0.0,0.0
2023-06-17 08:50:00,280,0.0,0.0
2023-06-17 08:50:00,281,161.0,100.0
2023-06-17 08:50:00,282,73.0,50.0
2023-06-17 08:50:00,283,159.0,100.0
2023-06-17 08:50:00,284,75.0,50.0
2023-06-17 08:50:00,285,159.0,100.0
2023-06-17 08:50:00,286,75.0,50.0
2023-06-17 08:50:00,287,0.0,0.0
2023-06-17 08:50:00,288,0.0,0.0
2023-06-17 08:50:00,289,160.0,100.0
2023-06-17 08:50:00,290,75.0,50.0
2023-06-17 08:50:00,291,96.0,53.471863
2023-06-17 08:50:00,292,96.0,53.025528
2023-06-17 08:50:00,293,0.0,0.0
2023-06-17 08:50:00,294,102.0,84.0
2023-06-17 08:50:00,299,183.0,133.0
2023-06-17 08:50:00,300,183.0,133.0
2023-06-17 08:50:00,301,178.5,133.0
2023-06-17 08:50:00,302,178.5,133.0
2023-06-17 08:50:00,303,204.0,128.999451
2023-06-17 08:50:00,304,198.0,128.999451
2023-06-17 08:50:00,305,375.0,310.000916
2023-06-17 08:50:00,306,356.0,297.007629
2023-06-17 08:50:00,307,304.70694,207.007019
2023-06-17 08:50:00,308,149.5,119.995728
2023-06-17 08:50:00,309,149.5,119.995728
2023-06-17 08:50:00,310,164.0,122.0
2023-06-17 08:50:00,311,0.0,0.0
2023-06-17 08:50:00,312,0.0,0.0
2023-06-17 08:50:00,313,0.0,0.0
2023-06-17 08:50:00,314,151.0,119.995728
2023-06-17 08:50:00,315,151.0,119.995728
2023-06-17 08:50:00,316,169.0,122.0
2023-06-17 08:50:00,317,0.0,0.0
2023-06-17 08:50:00,318,0.0,0.0
2023-06-17 08:50:00,319,0.0,0.0
2023-06-17 08:50:00,320,0.0,0.0
2023-06-17 08:50:00,321,0.0,0.0
2023-06-17 08:50:00,322,0.0,0.0
2023-06-17 08:50:00,323,165.5,122.0
2023-06-17 08:50:00,324,165.5,122.0
2023-06-17 08:50:00,325,176.0,136.0
2023-06-17 08:50:00,326,144.0,135.0
2023-06-17 08:50:00,327,142.622513,135.0
2023-06-17 08:50:00,328,176.0,150.0
2023-06-17 08:50:00,329,0.0,0.0
2023-06-17 08:50:00,330,0.0,0.0
2023-06-17 08:50:00,331,784.0,644.627686
2023-06-17 08:50:00,332,0.0,0.0
2023-06-17 08:50:00,333,0.0,0.0
2023-06-17 08:50:00,334,7.985049,0.0
2023-06-17 08:50:00,335,69.5,50.99826
2023-06-17 08:50:00,336,5.373949,0.0
2023-06-17 08:50:00,337,40.5,40.5
2023-06-17 08:50:00,338,40.5,40.5
2023-06-17 08:50:00,339,29.0,29.0
2023-06-17 08:50:00,340,818.0,677.207397
2023-06-17 08:50:00,341,777.0,673.88855
2023-06-17 08:50:00,342,166.0,135.0
2023-06-17 08:50:00,343,0.0,0.0
2023-06-17 08:50:00,344,0.0,0.0
2023-06-17 08:50:00,345,100.0,79.998932
2023-06-17 08:50:00,346,0.0,0.0
2023-06-17 08:50:00,347,163.0,163.0
2023-06-17 08:50:00,348,0.0,0.0
2023-06-17 08:50:00,349,0.0,0.0
2023-06-17 08:50:00,350,0.0,0.0
2023-06-17 08:50:00,351,0.0,0.0
2023-06-17 08:50:00,352,0.0,0.0
2023-06-17 08:50:00,353,0.0,0.0
2023-06-17 08:50:00,354,0.0,0.0
2023-06-17 08:50:00,355,0.0,0.0
2023-06-17 08:50:00,356,0.0,0.0
2023-06-17 08:50:00,357,12.5,10.0
2023-06-17 08:50:00,358,20.0,10.000153
2023-06-17 08:50:00,359,20.0,10.000153
2023-06-17 08:50:00,360,21.25,7.0
2023-06-17 08:50:00,361,21.25,7.0
2023-06-17 08:50:00,362,0.0,0.0
2023-06-17 08:50:00,363,21.25,10.0
2023-06-17 08:50:00,364,726.862061,665.0
2023-06-17 08:50:00,365,0.0,0.0
2023-06-17 08:50:00,366,0.0,0.0
2023-06-17 08:50:00,367,393.378143,355.0
2023-06-17 08:50:00,368,85.0,68.0
2023-06-17 08:50:00,369,85.0,70.415375
2023-06-17 08:50:00,370,85.0,68.0
2023-06-17 08:50:00,371,85.0,70.415375
2023-06-17 08:50:00,372,0.0,0.0
2023-06-17 08:50:00,373,0.0,0.0
2023-06-17 08:50:00,374,0.0,0.0
2023-06-17 08:50:00,375,0.0,0.0
2023-06-17 08:50:00,376,160.5,158.0
2023-06-17 08:50:00,377,160.5,158.0
2023-06-17 08:50:00,378,148.0,123.0
2023-06-17 08:50:00,379,0.0,0.0
2023-06-17 08:50:00,380,39.5,31.0
2023-06-17 08:50:00,381,2.161932,0.0
2023-06-17 08:50:00,382,163.5,129.972046
2023-06-17 08:50:00,383,163.5,129.972046
2023-06-17 08:50:00,384,188.0,129.972046
2023-06-17 08:50:00,385,270.5,188.018433
2023-06-17 08:50:00,386,270.5,187.697998
2023-06-17 08:50:00,387,275.0,204.0
2023-06-17 08:50:00,388,0.0,0.0
2023-06-17 08:50:00,389,0.0,0.0
2023-06-17 08:50:00,390,0.0,0.0
2023-06-17 08:50:00,419,287.0,160.002441
2023-06-17 08:50:00,420,287.0,160.002441
2023-06-17 08:50:00,421,268.0,160.002441
2023-06-17 08:50:00,422,253.0,186.0
2023-06-17 08:50:00,423,253.0,186.0
2023-06-17 08:50:00,432,301.0,220.0
2023-06-17 08:50:00,433,387.813416,267.0
2023-06-17 08:50:00,434,270.0,189.016327
2023-06-17 08:50:00,435,270.0,189.016327
2023-06-17 08:50:00,436,280.5,189.016327
2023-06-17 08:50:00,437,280.5,189.016327
2023-06-17 08:50:00,438,273.0,206.0
2023-06-17 08:50:00,439,285.0,206.0
2023-06-17 08:50:00,440,198.0,119.237717
2023-06-17 08:50:00,441,168.801682,124.034836
2023-06-17 08:50:00,442,194.0,121.636276
2023-06-17 08:50:00,443,25.0,20.037918
2023-06-17 08:50:00,444,0.0,0.0
2023-06-17 08:50:00,450,219.0,215.0
2023-06-17 08:50:00,451,83.0,83.0
2023-06-17 08:50:00,452,239.0,235.0
2023-06-17 08:50:00,453,113.0,113.0
2023-06-17 08:50:00,459,430.0,276.0
2023-06-17 08:50:00,467,10.75862,5.000153
2023-06-17 08:50:00,468,10.75862,4.000366
2023-06-17 08:50:00,469,0.0,0.0
2023-06-17 08:50:00,471,4.42486,0.0
2023-06-17 08:50:00,472,235.0,180.0
2023-06-17 08:50:00,473,120.0,90.0
2023-06-17 08:50:00,474,222.0,180.0
2023-06-17 08:50:00,475,128.0,90.0
2023-06-17 08:50:00,477,244.5,173.994461
2023-06-17 08:50:00,478,244.5,173.994461
2023-06-17 08:50:00,479,253.0,173.994461
2023-06-17 08:50:00,480,244.5,173.994461
2023-06-17 08:50:00,481,244.5,173.994461
2023-06-17 08:50:00,482,253.0,173.994461
2023-06-17 08:50:00,485,36.0,20.00061
2023-06-17 08:50:00,486,0.0,0.0
2023-06-17 08:50:00,487,0.0,0.0
2023-06-17 08:50:00,488,17.0,13.000565
2023-06-17 08:50:00,489,1001.0,795.0
2023-06-17 08:50:00,490,1002.0,795.0
2023-06-17 08:50:00,491,969.0,791.0
2023-06-17 08:50:00,492,0.0,0.0
2023-06-17 08:50:00,493,994.0,795.0
2023-06-17 08:50:00,494,992.0,795.0
2023-06-17 08:50:00,495,0.0,0.0
2023-06-17 08:50:00,496,299.999908,200.0
2023-06-17 08:50:00,497,0.0,0.0
2023-06-17 08:50:00,498,0.0,0.0
2023-06-17 08:50:00,499,347.0,265.0
2023-06-17 08:50:00,501,285.0,167.006409
2023-06-17 08:50:00,502,167.0,167.0
2023-06-17 08:50:00,503,288.0,204.0
2023-06-17 08:50:00,507,0.0,0.0
2023-06-17 08:50:00,508,0.0,0.0
2023-06-17 08:50:00,511,0.0,0.0
2023-06-17 08:50:00,512,0.0,0.0
2023-06-17 08:50:00,513,328.0,150.0
2023-06-17 08:50:00,514,141.0,120.0
2023-06-17 08:50:00,516,0.0,0.0
2023-06-17 08:50:00,521,939.0,767.359009
2023-06-17 08:50:00,522,939.0,750.810364
2023-06-17 08:50:00,523,0.0,0.0
2023-06-17 08:50:00,524,0.0,0.0
2023-06-17 08:50:00,525,0.0,0.0
2023-06-17 08:50:00,526,235.476257,131.0
2023-06-17 08:50:00,527,1357.0,1058.099976
2023-06-17 08:50:00,528,131.0,131.0
2023-06-17 08:50:00,529,831.519226,605.507019
2023-06-17 08:50:00,530,994.0,577.0
2023-06-17 08:50:00,533,0.0,0.0
2023-06-17 08:50:00,534,0.0,0.0
2023-06-17 08:50:00,535,0.0,0.0
2023-06-17 08:50:00,536,96.0,33.5
2023-06-17 08:50:00,537,96.0,33.5
2023-06-17 08:50:00,538,102.666672,84.0
2023-06-17 08:50:00,539,334.0,174.0
2023-06-17 08:50:00,540,165.0,87.0
2023-06-17 08:50:00,541,87.0,51.0
2023-06-17 08:50:00,542,44.0,25.5
2023-06-17 08:50:00,544,0.0,0.0
2023-06-17 08:50:00,545,1012.0,795.0
2023-06-17 08:50:00,546,0.0,0.0
2023-06-17 08:50:00,547,0.0,0.0
2023-06-17 08:50:00,548,0.0,0.0
2023-06-17 08:50:00,549,0.0,0.0
2023-06-17 08:50:00,550,0.0,0.0
2023-06-17 08:50:00,552,0.0,0.0
2023-06-17 08:50:00,553,0.0,0.0
2023-06-17 08:55:00,1,0.0,0.0
2023-06-17 08:55:00,2,0.0,0.0
2023-06-17 08:55:00,3,0.0,0.0
2023-06-17 08:55:00,4,480.0,330.0
2023-06-17 08:55:00,5,403.667023,364.991486
2023-06-17 08:55:00,6,0.0,0.0
2023-06-17 08:55:00,7,0.0,0.0
2023-06-17 08:55:00,8,0.0,0.0
2023-06-17 08:55:00,9,441.046509,364.917023
2023-06-17 08:55:00,10,441.091797,364.371613
2023-06-17 08:55:00,11,0.0,0.0
2023-06-17 08:55:00,12,0.0,0.0
2023-06-17 08:55:00,15,0.0,0.0
2023-06-17 08:55:00,16,487.933289,427.933289
2023-06-17 08:55:00,17,460.274811,420.274811
2023-06-17 08:55:00,18,0.0,0.0
2023-06-17 08:55:00,27,615.0,615.0
2023-06-17 08:55:00,28,612.0,612.0
2023-06-17 08:55:00,29,612.0,612.0
2023-06-17 08:55:00,33,0.0,0.0
2023-06-17 08:55:00,36,999.0,795.0
2023-06-17 08:55:00,37,992.0,795.0
2023-06-17 08:55:00,43,383.061615,281.0
2023-06-17 08:55:00,46,506.0,447.6539
2023-06-17 08:55:00,47,462.986359,409.996735
2023-06-17 08:55:00,48,462.713654,409.897614
2023-06-17 08:55:00,49,0.0,0.0
2023-06-17 08:55:00,50,0.0,0.0
2023-06-17 08:55:00,51,463.0,405.012726
2023-06-17 08:55:00,52,0.0,0.0
2023-06-17 08:55:00,53,0.0,0.0
2023-06-17 08:55:00,54,0.0,0.0
2023-06-17 08:55:00,55,0.0,0.0
2023-06-17 08:55:00,56,0.0,0.0
2023-06-17 08:55:00,57,0.0,0.0
2023-06-17 08:55:00,58,136.5,135.0
2023-06-17 08:55:00,59,136.5,135.0
2023-06-17 08:55:00,60,175.0,150.0
2023-06-17 08:55:00,61,353.0,280.0
2023-06-17 08:55:00,62,0.0,0.0
2023-06-17 08:55:00,63,0.0,0.0
2023-06-17 08:55:00,64,332.485596,281.056061
2023-06-17 08:55:00,65,0.0,0.0
2023-06-17 08:55:00,66,378.282257,314.109528
2023-06-17 08:55:00,67,385.770782,332.830719
2023-06-17 08:55:00,68,396.11087,354.775421
2023-06-17 08:55:00,69,830.156738,670.163574
2023-06-17 08:55:00,70,853.352966,670.621338
2023-06-17 08:55:00,71,0.0,0.0
2023-06-17 08:55:00,72,0.0,0.0
2023-06-17 08:55:00,73,0.0,0.0
2023-06-17 08:55:00,74,0.0,0.0
2023-06-17 08:55:00,75,0.0,0.0
2023-06-17 08:55:00,76,0.0,0.0
2023-06-17 08:55:00,77,0.0,0.0
2023-06-17 08:55:00,78,0.0,0.0
2023-06-17 08:55:00,79,0.0,0.0
2023-06-17 08:55:00,80,0.0,0.0
2023-06-17 08:55:00,83,450.564667,361.20517
2023-06-17 08:55:00,84,0.0,0.0
2023-06-17 08:55:00,85,394.359772,320.0
2023-06-17 08:55:00,86,0.0,0.0
2023-06-17 08:55:00,87,442.687103,342.687103
2023-06-17 08:55:00,88,0.0,0.0
2023-06-17 08:55:00,89,455.993927,380.018097
2023-06-17 08:55:00,90,78.801102,0.0
2023-06-17 08:55:00,91,807.006042,750.0
2023-06-17 08:55:00,92,705.920654,635.0
2023-06-17 08:55:00,95,0.0,0.0
2023-06-17 08:55:00,96,0.0,0.0
2023-06-17 08:55:00,97,0.0,0.0
2023-06-17 08:55:00,98,0.0,0.0
2023-06-17 08:55:00,99,357.611115,261.0
2023-06-17 08:55:00,100,0.0,0.0
2023-06-17 08:55:00,101,0.0,0.0
2023-06-17 08:55:00,102,0.0,0.0
2023-06-17 08:55:00,103,0.0,0.0
2023-06-17 08:55:00,104,0.0,0.0
2023-06-17 08:55:00,105,0.0,0.0
2023-06-17 08:55:00,106,0.0,0.0
2023-06-17 08:55:00,107,0.0,0.0
2023-06-17 08:55:00,108,0.0,0.0
2023-06-17 08:55:00,112,0.0,0.0
2023-06-17 08:55:00,113,11.050714,0.0
2023-06-17 08:55:00,114,0.0,0.0
2023-06-17 08:55:00,115,921.0,752.332947
2023-06-17 08:55:00,116,917.99292,750.045654
2023-06-17 08:55:00,117,0.0,0.0
2023-06-17 08:55:00,118,0.0,0.0
2023-06-17 08:55:00,119,0.0,0.0
2023-06-17 08:55:00,120,100.0,60.000153
2023-06-17 08:55:00,126,0.0,0.0
2023-06-17 08:55:00,127,0.0,0.0
2023-06-17 08:55:00,128,998.0,750.0
2023-06-17 08:55:00,129,995.0,750.0
2023-06-17 08:55:00,130,0.0,0.0
2023-06-17 08:55:00,131,987.0,718.0
2023-06-17 08:55:00,132,948.0,758.0
2023-06-17 08:55:00,133,971.0,755.0
2023-06-17 08:55:00,134,281.985657,175.0
2023-06-17 08:55:00,135,291.0,210.0
2023-06-17 08:55:00,136,155.5,109.996994
2023-06-17 08:55:00,137,155.5,109.996994
2023-06-17 08:55:00,138,180.0,120.0
2023-06-17 08:55:00,139,282.0,196.0
2023-06-17 08:55:00,140,282.0,196.0
2023-06-17 08:55:00,141,271.0,188.0
2023-06-17 08:55:00,142,0.0,0.0
2023-06-17 08:55:00,143,0.0,0.0
2023-06-17 08:55:00,144,0.0,0.0
2023-06-17 08:55:00,145,160.0,88.436272
2023-06-17 08:55:00,146,160.0,88.436272
2023-06-17 08:55:00,147,172.0,104.0
2023-06-17 08:55:00,150,38.0,29.999542
2023-06-17 08:55:00,151,5.941463,0.0
2023-06-17 08:55:00,152,15.0,14.999771
2023-06-17 08:55:00,153,0.0,0.0
2023-06-17 08:55:00,154,231.0,141.003876
2023-06-17 08:55:00,155,122.0,70.501938
2023-06-17 08:55:00,156,387.99704,350.0
2023-06-17 08:55:00,158,0.0,0.0
2023-06-17 08:55:00,159,0.0,0.0
2023-06-17 08:55:00,160,0.0,0.0
2023-06-17 08:55:00,161,0.0,0.0
2023-06-17 08:55:00,162,0.0,0.0
2023-06-17 08:55:00,166,0.0,0.0
2023-06-17 08:55:00,167,91.0,64.0
2023-06-17 08:55:00,168,42.0,29.999542
2023-06-17 08:55:00,169,143.0,104.99588
2023-06-17 08:55:00,170,143.0,104.99588
2023-06-17 08:55:00,171,166.0,104.99588
2023-06-17 08:55:00,172,141.0,110.000916
2023-06-17 08:55:00,173,141.0,110.000916
2023-06-17 08:55:00,174,167.0,110.000916
2023-06-17 08:55:00,175,0.0,0.0
2023-06-17 08:55:00,176,289.0,162.0
2023-06-17 08:55:00,177,148.0,108.0
2023-06-17 08:55:00,178,10.467451,0.0
2023-06-17 08:55:00,179,0.0,0.0
2023-06-17 08:55:00,180,0.0,0.0
2023-06-17 08:55:00,181,0.0,0.0
2023-06-17 08:55:00,182,0.0,0.0
2023-06-17 08:55:00,183,0.0,0.0
2023-06-17 08:55:00,184,149.5,119.995728
2023-06-17 08:55:00,185,149.5,114.0
2023-06-17 08:55:00,186,180.0,122.0
2023-06-17 08:55:00,187,0.0,0.0
2023-06-17 08:55:00,188,0.0,0.0
2023-06-17 08:55:00,189,0.0,0.0
2023-06-17 08:55:00,190,1000.0,795.0
2023-06-17 08:55:00,191,999.0,795.0
2023-06-17 08:55:00,193,0.0,0.0
2023-06-17 08:55:00,194,12.719484,11.999903
2023-06-17 08:55:00,195,26.01713,10.0
2023-06-17 08:55:00,196,0.0,0.0
2023-06-17 08:55:00,197,0.0,0.0
2023-06-17 08:55:00,198,0.0,0.0
2023-06-17 08:55:00,200,0.0,0.0
2023-06-17 08:55:00,207,72.5,60.0
2023-06-17 08:55:00,208,72.5,60.0
2023-06-17 08:55:00,209,0.0,0.0
2023-06-17 08:55:00,210,0.0,0.0
2023-06-17 08:55:00,211,72.5,60.0
2023-06-17 08:55:00,212,84.600006,80.323494
2023-06-17 08:55:00,213,0.0,0.0
2023-06-17 08:55:00,214,69.864197,69.864197
2023-06-17 08:55:00,215,71.310776,71.310776
2023-06-17 08:55:00,216,67.0,67.0
2023-06-17 08:55:00,217,27.0,20.99826
2023-06-17 08:55:00,218,27.0,20.99826
2023-06-17 08:55:00,219,27.0,20.99826
2023-06-17 08:55:00,220,0.0,0.0
2023-06-17 08:55:00,231,297.489563,270.0
2023-06-17 08:55:00,232,293.80072,270.0
2023-06-17 08:55:00,233,0.0,0.0
2023-06-17 08:55:00,234,0.0,0.0
2023-06-17 08:55:00,237,0.0,0.0
2023-06-17 08:55:00,238,0.0,0.0
2023-06-17 08:55:00,240,278.0,200.0
2023-06-17 08:55:00,241,136.0,100.0
2023-06-17 08:55:00,242,0.0,0.0
2023-06-17 08:55:00,243,0.0,0.0
2023-06-17 08:55:00,244,0.0,0.0
2023-06-17 08:55:00,247,0.0,0.0
2023-06-17 08:55:00,248,0.0,0.0
2023-06-17 08:55:00,249,0.0,0.0
2023-06-17 08:55:00,250,156.5,99.334106
2023-06-17 08:55:00,251,156.5,99.553833
2023-06-17 08:55:00,252,180.0,130.0
2023-06-17 08:55:00,253,0.0,0.0
2023-06-17 08:55:00,254,0.0,0.0
2023-06-17 08:55:00,255,241.5,175.0
2023-06-17 08:55:00,256,241.5,175.0
2023-06-17 08:55:00,257,261.0,222.0
2023-06-17 08:55:00,258,275.5,172.002289
2023-06-17 08:55:00,259,275.5,172.002289
2023-06-17 08:55:00,260,271.0,212.0
2023-06-17 08:55:00,264,10.0,5.000229
2023-06-17 08:55:00,265,0.0,0.0
2023-06-17 08:55:00,266,298.338989,230.0
2023-06-17 08:55:00,267,0.0,0.0
2023-06-17 08:55:00,268,0.0,0.0
2023-06-17 08:55:00,269,0.0,0.0
2023-06-17 08:55:00,270,0.0,0.0
2023-06-17 08:55:00,271,89.666664,75.0
2023-06-17 08:55:00,272,89.666664,75.0
2023-06-17 08:55:00,273,89.666664,75.0
2023-06-17 08:55:00,274,112.5,112.5
2023-06-17 08:55:00,275,157.0,100.0
2023-06-17 08:55:00,276,71.0,50.0
2023-06-17 08:55:00,277,155.0,100.0
2023-06-17 08:55:00,278,75.0,50.0
2023-06-17 08:55:00,279,0.0,0.0
2023-06-17 08:55:00,280,0.0,0.0
2023-06-17 08:55:00,281,161.0,100.0
2023-06-17 08:55:00,282,73.0,50.0
2023-06-17 08:55:00,283,159.0,100.0
2023-06-17 08:55:00,284,75.0,50.0
2023-06-17 08:55:00,285,159.0,100.0
2023-06-17 08:55:00,286,75.0,50.0
2023-06-17 08:55:00,287,0.0,0.0
2023-06-17 08:55:00,288,0.0,0.0
2023-06-17 08:55:00,289,160.0,100.0
2023-06-17 08:55:00,290,75.0,50.0
2023-06-17 08:55:00,291,96.0,53.471863
2023-06-17 08:55:00,292,96.0,53.025528
2023-06-17 08:55:00,293,0.0,0.0
2023-06-17 08:55:00,294,102.0,84.0
2023-06-17 08:55:00,299,183.0,133.0
2023-06-17 08:55:00,300,183.0,133.0
2023-06-17 08:55:00,301,178.5,133.0
2023-06-17 08:55:00,302,178.5,133.0
2023-06-17 08:55:00,303,204.0,128.999451
2023-06-17 08:55:00,304,198.0,128.999451
2023-06-17 08:55:00,305,375.0,310.000916
2023-06-17 08:55:00,306,356.0,297.007629
2023-06-17 08:55:00,307,304.70694,207.007019
2023-06-17 08:55:00,308,149.5,119.995728
2023-06-17 08:55:00,309,149.5,119.995728
2023-06-17 08:55:00,310,164.0,122.0
2023-06-17 08:55:00,311,0.0,0.0
2023-06-17 08:55:00,312,0.0,0.0
2023-06-17 08:55:00,313,0.0,0.0
2023-06-17 08:55:00,314,151.0,119.995728
2023-06-17 08:55:00,315,151.0,119.995728
2023-06-17 08:55:00,316,169.0,122.0
2023-06-17 08:55:00,317,0.0,0.0
2023-06-17 08:55:00,318,0.0,0.0
2023-06-17 08:55:00,319,0.0,0.0
2023-06-17 08:55:00,320,0.0,0.0
2023-06-17 08:55:00,321,0.0,0.0
2023-06-17 08:55:00,322,0.0,0.0
2023-06-17 08:55:00,323,165.5,122.0
2023-06-17 08:55:00,324,165.5,122.0
2023-06-17 08:55:00,325,176.0,136.0
2023-06-17 08:55:00,326,144.0,135.0
2023-06-17 08:55:00,327,142.622513,135.0
2023-06-17 08:55:00,328,176.0,150.0
2023-06-17 08:55:00,329,0.0,0.0
2023-06-17 08:55:00,330,0.0,0.0
2023-06-17 08:55:00,331,784.0,644.627686
2023-06-17 08:55:00,332,0.0,0.0
2023-06-17 08:55:00,333,0.0,0.0
2023-06-17 08:55:00,334,7.985049,0.0
2023-06-17 08:55:00,335,69.5,50.99826
2023-06-17 08:55:00,336,5.373949,0.0
2023-06-17 08:55:00,337,40.5,40.5
2023-06-17 08:55:00,338,40.5,40.5
2023-06-17 08:55:00,339,29.0,29.0
2023-06-17 08:55:00,340,818.0,677.207397
2023-06-17 08:55:00,341,777.0,673.88855
2023-06-17 08:55:00,342,166.0,135.0
2023-06-17 08:55:00,343,0.0,0.0
2023-06-17 08:55:00,344,0.0,0.0
2023-06-17 08:55:00,345,100.0,79.998932
2023-06-17 08:55:00,346,0.0,0.0
2023-06-17 08:55:00,347,163.0,163.0
2023-06-17 08:55:00,348,0.0,0.0
2023-06-17 08:55:00,349,0.0,0.0
2023-06-17 08:55:00,350,0.0,0.0
2023-06-17 08:55:00,351,0.0,0.0
2023-06-17 08:55:00,352,0.0,0.0
2023-06-17 08:55:00,353,0.0,0.0
2023-06-17 08:55:00,354,0.0,0.0
2023-06-17 08:55:00,355,0.0,0.0
2023-06-17 08:55:00,356,0.0,0.0
2023-06-17 08:55:00,357,12.5,10.0
2023-06-17 08:55:00,358,20.0,10.000153
2023-06-17 08:55:00,359,20.0,10.000153
2023-06-17 08:55:00,360,21.25,7.0
2023-06-17 08:55:00,361,21.25,7.0
2023-06-17 08:55:00,362,0.0,0.0
2023-06-17 08:55:00,363,21.25,10.0
2023-06-17 08:55:00,364,726.862061,665.0
2023-06-17 08:55:00,365,0.0,0.0
2023-06-17 08:55:00,366,0.0,0.0
2023-06-17 08:55:00,367,393.378143,355.0
2023-06-17 08:55:00,368,85.0,68.0
2023-06-17 08:55:00,369,85.0,70.415375
2023-06-17 08:55:00,370,85.0,68.0
2023-06-17 08:55:00,371,85.0,70.415375
2023-06-17 08:55:00,372,0.0,0.0
2023-06-17 08:55:00,373,0.0,0.0
2023-06-17 08:55:00,374,0.0,0.0
2023-06-17 08:55:00,375,0.0,0.0
2023-06-17 08:55:00,376,160.5,158.0
2023-06-17 08:55:00,377,160.5,158.0
2023-06-17 08:55:00,378,148.0,123.0
2023-06-17 08:55:00,379,0.0,0.0
2023-06-17 08:55:00,380,39.5,31.0
2023-06-17 08:55:00,381,2.161932,0.0
2023-06-17 08:55:00,382,163.5,129.972046
2023-06-17 08:55:00,383,163.5,129.972046
2023-06-17 08:55:00,384,188.0,129.972046
2023-06-17 08:55:00,385,270.5,188.018433
2023-06-17 08:55:00,386,270.5,187.697998
2023-06-17 08:55:00,387,275.0,204.0
2023-06-17 08:55:00,388,0.0,0.0
2023-06-17 08:55:00,389,0.0,0.0
2023-06-17 08:55:00,390,0.0,0.0
2023-06-17 08:55:00,419,287.0,160.002441
2023-06-17 08:55:00,420,287.0,160.002441
2023-06-17 08:55:00,421,268.0,160.002441
2023-06-17 08:55:00,422,253.0,186.0
2023-06-17 08:55:00,423,253.0,186.0
2023-06-17 08:55:00,432,301.0,220.0
2023-06-17 08:55:00,433,387.813416,267.0
2023-06-17 08:55:00,434,270.0,189.016327
2023-06-17 08:55:00,435,270.0,189.016327
2023-06-17 08:55:00,436,280.5,189.016327
2023-06-17 08:55:00,437,280.5,189.016327
2023-06-17 08:55:00,438,273.0,206.0
2023-06-17 08:55:00,439,285.0,206.0
2023-06-17 08:55:00,440,198.0,119.237717
2023-06-17 08:55:00,441,168.801682,124.034836
2023-06-17 08:55:00,442,194.0,121.636276
2023-06-17 08:55:00,443,25.0,20.037918
2023-06-17 08:55:00,444,0.0,0.0
2023-06-17 08:55:00,450,219.0,215.0
2023-06-17 08:55:00,451,83.0,83.0
2023-06-17 08:55:00,452,239.0,235.0
2023-06-17 08:55:00,453,113.0,113.0
2023-06-17 08:55:00,459,430.0,276.0
2023-06-17 08:55:00,467,10.75862,5.000153
2023-06-17 08:55:00,468,10.75862,4.000366
2023-06-17 08:55:00,469,0.0,0.0
2023-06-17 08:55:00,471,4.42486,0.0
2023-06-17 08:55:00,472,235.0,180.0
2023-06-17 08:55:00,473,120.0,90.0
2023-06-17 08:55:00,474,222.0,180.0
2023-06-17 08:55:00,475,128.0,90.0
2023-06-17 08:55:00,477,244.5,173.994461
2023-06-17 08:55:00,478,244.5,173.994461
2023-06-17 08:55:00,479,253.0,173.994461
2023-06-17 08:55:00,480,244.5,173.994461
2023-06-17 08:55:00,481,244.5,173.994461
2023-06-17 08:55:00,482,253.0,173.994461
2023-06-17 08:55:00,485,36.0,20.00061
2023-06-17 08:55:00,486,0.0,0.0
2023-06-17 08:55:00,487,0.0,0.0
2023-06-17 08:55:00,488,17.0,13.000565
2023-06-17 08:55:00,489,1001.0,795.0
2023-06-17 08:55:00,490,1002.0,795.0
2023-06-17 08:55:00,491,969.0,791.0
2023-06-17 08:55:00,492,0.0,0.0
2023-06-17 08:55:00,493,994.0,795.0
2023-06-17 08:55:00,494,992.0,795.0
2023-06-17 08:55:00,495,0.0,0.0
2023-06-17 08:55:00,496,299.999908,200.0
2023-06-17 08:55:00,497,0.0,0.0
2023-06-17 08:55:00,498,0.0,0.0
2023-06-17 08:55:00,499,347.0,265.0
2023-06-17 08:55:00,501,285.0,167.006409
2023-06-17 08:55:00,502,167.0,167.0
2023-06-17 08:55:00,503,288.0,204.0
2023-06-17 08:55:00,507,0.0,0.0
2023-06-17 08:55:00,508,0.0,0.0
2023-06-17 08:55:00,511,0.0,0.0
2023-06-17 08:55:00,512,0.0,0.0
2023-06-17 08:55:00,513,328.0,150.0
2023-06-17 08:55:00,514,141.0,120.0
2023-06-17 08:55:00,516,0.0,0.0
2023-06-17 08:55:00,521,939.0,767.359009
2023-06-17 08:55:00,522,939.0,750.810364
2023-06-17 08:55:00,523,0.0,0.0
2023-06-17 08:55:00,524,0.0,0.0
2023-06-17 08:55:00,525,0.0,0.0
2023-06-17 08:55:00,526,235.476257,131.0
2023-06-17 08:55:00,527,1357.0,1058.099976
2023-06-17 08:55:00,528,131.0,131.0
2023-06-17 08:55:00,529,831.519226,605.507019
2023-06-17 08:55:00,530,994.0,577.0
2023-06-17 08:55:00,533,0.0,0.0
2023-06-17 08:55:00,534,0.0,0.0
2023-06-17 08:55:00,535,0.0,0.0
2023-06-17 08:55:00,536,96.0,33.5
2023-06-17 08:55:00,537,96.0,33.5
2023-06-17 08:55:00,538,102.666672,84.0
2023-06-17 08:55:00,539,334.0,174.0
2023-06-17 08:55:00,540,165.0,87.0
2023-06-17 08:55:00,541,87.0,51.0
2023-06-17 08:55:00,542,44.0,25.5
2023-06-17 08:55:00,544,0.0,0.0
2023-06-17 08:55:00,545,1012.0,795.0
2023-06-17 08:55:00,546,0.0,0.0
2023-06-17 08:55:00,547,0.0,0.0
2023-06-17 08:55:00,548,0.0,0.0
2023-06-17 08:55:00,549,0.0,0.0
2023-06-17 08:55:00,550,0.0,0.0
2023-06-17 08:55:00,552,0.0,0.0
2023-06-17 08:55:00,553,0.0,0.0
2023-06-17 09:00:00,1,0.0,0.0
2023-06-17 09:00:00,2,0.0,0.0
2023-06-17 09:00:00,3,0.0,0.0
2023-06-17 09:00:00,4,480.0,330.0
2023-06-17 09:00:00,5,403.667023,364.991486
2023-06-17 09:00:00,6,0.0,0.0
2023-06-17 09:00:00,7,0.0,0.0
2023-06-17 09:00:00,8,0.0,0.0
2023-06-17 09:00:00,9,441.046509,364.917023
2023-06-17 09:00:00,10,441.091797,364.371613
2023-06-17 09:00:00,11,0.0,0.0
2023-06-17 09:00:00,12,0.0,0.0
2023-06-17 09:00:00,15,0.0,0.0
2023-06-17 09:00:00,16,487.933289,427.933289
2023-06-17 09:00:00,17,460.274811,420.274811
2023-06-17 09:00:00,18,0.0,0.0
2023-06-17 09:00:00,27,615.0,615.0
2023-06-17 09:00:00,28,612.0,612.0
2023-06-17 09:00:00,29,612.0,612.0
2023-06-17 09:00:00,33,0.0,0.0
2023-06-17 09:00:00,36,999.0,795.0
2023-06-17 09:00:00,37,992.0,795.0
2023-06-17 09:00:00,43,383.061615,281.0
2023-06-17 09:00:00,46,506.0,447.6539
2023-06-17 09:00:00,47,462.986359,409.996735
2023-06-17 09:00:00,48,462.713654,409.897614
2023-06-17 09:00:00,49,0.0,0.0
2023-06-17 09:00:00,50,0.0,0.0
2023-06-17 09:00:00,51,463.0,405.012726
2023-06-17 09:00:00,52,0.0,0.0
2023-06-17 09:00:00,53,0.0,0.0
2023-06-17 09:00:00,54,0.0,0.0
2023-06-17 09:00:00,55,0.0,0.0
2023-06-17 09:00:00,56,0.0,0.0
2023-06-17 09:00:00,57,0.0,0.0
2023-06-17 09:00:00,58,136.5,135.0
2023-06-17 09:00:00,59,136.5,135.0
2023-06-17 09:00:00,60,175.0,150.0
2023-06-17 09:00:00,61,353.0,280.0
2023-06-17 09:00:00,62,0.0,0.0
2023-06-17 09:00:00,63,0.0,0.0
2023-06-17 09:00:00,64,332.485596,281.056061
2023-06-17 09:00:00,65,0.0,0.0
2023-06-17 09:00:00,66,378.282257,314.109528
2023-06-17 09:00:00,67,385.770782,332.830719
2023-06-17 09:00:00,68,396.11087,354.775421
2023-06-17 09:00:00,69,830.156738,670.163574
2023-06-17 09:00:00,70,853.352966,670.621338
2023-06-17 09:00:00,71,0.0,0.0
2023-06-17 09:00:00,72,0.0,0.0
2023-06-17 09:00:00,73,0.0,0.0
2023-06-17 09:00:00,74,0.0,0.0
2023-06-17 09:00:00,75,0.0,0.0
2023-06-17 09:00:00,76,0.0,0.0
2023-06-17 09:00:00,77,0.0,0.0
2023-06-17 09:00:00,78,0.0,0.0
2023-06-17 09:00:00,79,0.0,0.0
2023-06-17 09:00:00,80,0.0,0.0
2023-06-17 09:00:00,83,450.564667,361.20517
2023-06-17 09:00:00,84,0.0,0.0
2023-06-17 09:00:00,85,394.359772,320.0
2023-06-17 09:00:00,86,0.0,0.0
2023-06-17 09:00:00,87,442.687103,342.687103
2023-06-17 09:00:00,88,0.0,0.0
2023-06-17 09:00:00,89,455.993927,380.018097
2023-06-17 09:00:00,90,78.801102,0.0
2023-06-17 09:00:00,91,807.006042,750.0
2023-06-17 09:00:00,92,705.920654,635.0
2023-06-17 09:00:00,95,0.0,0.0
2023-06-17 09:00:00,96,0.0,0.0
2023-06-17 09:00:00,97,0.0,0.0
2023-06-17 09:00:00,98,0.0,0.0
2023-06-17 09:00:00,99,357.611115,261.0
2023-06-17 09:00:00,100,0.0,0.0
2023-06-17 09:00:00,101,0.0,0.0
2023-06-17 09:00:00,102,0.0,0.0
2023-06-17 09:00:00,103,0.0,0.0
2023-06-17 09:00:00,104,0.0,0.0
2023-06-17 09:00:00,105,0.0,0.0
2023-06-17 09:00:00,106,0.0,0.0
2023-06-17 09:00:00,107,0.0,0.0
2023-06-17 09:00:00,108,0.0,0.0
2023-06-17 09:00:00,112,0.0,0.0
2023-06-17 09:00:00,113,11.050714,0.0
2023-06-17 09:00:00,114,0.0,0.0
2023-06-17 09:00:00,115,921.0,752.332947
2023-06-17 09:00:00,116,917.99292,750.045654
2023-06-17 09:00:00,117,0.0,0.0
2023-06-17 09:00:00,118,0.0,0.0
2023-06-17 09:00:00,119,0.0,0.0
2023-06-17 09:00:00,120,100.0,60.000153
2023-06-17 09:00:00,126,0.0,0.0
2023-06-17 09:00:00,127,0.0,0.0
2023-06-17 09:00:00,128,998.0,750.0
2023-06-17 09:00:00,129,995.0,750.0
2023-06-17 09:00:00,130,0.0,0.0
2023-06-17 09:00:00,131,987.0,718.0
2023-06-17 09:00:00,132,948.0,758.0
2023-06-17 09:00:00,133,971.0,755.0
2023-06-17 09:00:00,134,281.985657,175.0
2023-06-17 09:00:00,135,291.0,210.0
2023-06-17 09:00:00,136,155.5,109.996994
2023-06-17 09:00:00,137,155.5,109.996994
2023-06-17 09:00:00,138,180.0,120.0
2023-06-17 09:00:00,139,282.0,196.0
2023-06-17 09:00:00,140,282.0,196.0
2023-06-17 09:00:00,141,271.0,188.0
2023-06-17 09:00:00,142,0.0,0.0
2023-06-17 09:00:00,143,0.0,0.0
2023-06-17 09:00:00,144,0.0,0.0
2023-06-17 09:00:00,145,160.0,88.436272
2023-06-17 09:00:00,146,160.0,88.436272
2023-06-17 09:00:00,147,172.0,104.0
2023-06-17 09:00:00,150,38.0,29.999542
2023-06-17 09:00:00,151,5.941463,0.0
2023-06-17 09:00:00,152,15.0,14.999771
2023-06-17 09:00:00,153,0.0,0.0
2023-06-17 09:00:00,154,231.0,141.003876
2023-06-17 09:00:00,155,122.0,70.501938
2023-06-17 09:00:00,156,387.99704,350.0
2023-06-17 09:00:00,158,0.0,0.0
2023-06-17 09:00:00,159,0.0,0.0
2023-06-17 09:00:00,160,0.0,0.0
2023-06-17 09:00:00,161,0.0,0.0
2023-06-17 09:00:00,162,0.0,0.0
2023-06-17 09:00:00,166,0.0,0.0
2023-06-17 09:00:00,167,91.0,64.0
2023-06-17 09:00:00,168,42.0,29.999542
2023-06-17 09:00:00,169,143.0,104.99588
2023-06-17 09:00:00,170,143.0,104.99588
2023-06-17 09:00:00,171,166.0,104.99588
2023-06-17 09:00:00,172,141.0,110.000916
2023-06-17 09:00:00,173,141.0,110.000916
2023-06-17 09:00:00,174,167.0,110.000916
2023-06-17 09:00:00,175,0.0,0.0
2023-06-17 09:00:00,176,289.0,162.0
2023-06-17 09:00:00,177,148.0,108.0
2023-06-17 09:00:00,178,10.467451,0.0
2023-06-17 09:00:00,179,0.0,0.0
2023-06-17 09:00:00,180,0.0,0.0
2023-06-17 09:00:00,181,0.0,0.0
2023-06-17 09:00:00,182,0.0,0.0
2023-06-17 09:00:00,183,0.0,0.0
2023-06-17 09:00:00,184,149.5,119.995728
2023-06-17 09:00:00,185,149.5,114.0
2023-06-17 09:00:00,186,180.0,122.0
2023-06-17 09:00:00,187,0.0,0.0
2023-06-17 09:00:00,188,0.0,0.0
2023-06-17 09:00:00,189,0.0,0.0
2023-06-17 09:00:00,190,1000.0,795.0
2023-06-17 09:00:00,191,999.0,795.0
2023-06-17 09:00:00,193,0.0,0.0
2023-06-17 09:00:00,194,12.719484,11.999903
2023-06-17 09:00:00,195,26.01713,10.0
2023-06-17 09:00:00,196,0.0,0.0
2023-06-17 09:00:00,197,0.0,0.0
2023-06-17 09:00:00,198,0.0,0.0
2023-06-17 09:00:00,200,0.0,0.0
2023-06-17 09:00:00,207,72.5,60.0
2023-06-17 09:00:00,208,72.5,60.0
2023-06-17 09:00:00,209,0.0,0.0
2023-06-17 09:00:00,210,0.0,0.0
2023-06-17 09:00:00,211,72.5,60.0
2023-06-17 09:00:00,212,84.600006,80.323494
2023-06-17 09:00:00,213,0.0,0.0
2023-06-17 09:00:00,214,69.864197,69.864197
2023-06-17 09:00:00,215,71.310776,71.310776
2023-06-17 09:00:00,216,67.0,67.0
2023-06-17 09:00:00,217,27.0,20.99826
2023-06-17 09:00:00,218,27.0,20.99826
2023-06-17 09:00:00,219,27.0,20.99826
2023-06-17 09:00:00,220,0.0,0.0
2023-06-17 09:00:00,231,297.489563,270.0
2023-06-17 09:00:00,232,293.80072,270.0
2023-06-17 09:00:00,233,0.0,0.0
2023-06-17 09:00:00,234,0.0,0.0
2023-06-17 09:00:00,237,0.0,0.0
2023-06-17 09:00:00,238,0.0,0.0
2023-06-17 09:00:00,240,278.0,200.0
2023-06-17 09:00:00,241,136.0,100.0
2023-06-17 09:00:00,242,0.0,0.0
2023-06-17 09:00:00,243,0.0,0.0
2023-06-17 09:00:00,244,0.0,0.0
2023-06-17 09:00:00,247,0.0,0.0
2023-06-17 09:00:00,248,0.0,0.0
2023-06-17 09:00:00,249,0.0,0.0
2023-06-17 09:00:00,250,156.5,99.334106
2023-06-17 09:00:00,251,156.5,99.553833
2023-06-17 09:00:00,252,180.0,130.0
2023-06-17 09:00:00,253,0.0,0.0
2023-06-17 09:00:00,254,0.0,0.0
2023-06-17 09:00:00,255,241.5,175.0
2023-06-17 09:00:00,256,241.5,175.0
2023-06-17 09:00:00,257,261.0,222.0
2023-06-17 09:00:00,258,275.5,172.002289
2023-06-17 09:00:00,259,275.5,172.002289
2023-06-17 09:00:00,260,271.0,212.0
2023-06-17 09:00:00,264,10.0,5.000229
2023-06-17 09:00:00,265,0.0,0.0
2023-06-17 09:00:00,266,298.338989,230.0
2023-06-17 09:00:00,267,0.0,0.0
2023-06-17 09:00:00,268,0.0,0.0
2023-06-17 09:00:00,269,0.0,0.0
2023-06-17 09:00:00,270,0.0,0.0
2023-06-17 09:00:00,271,89.666664,75.0
2023-06-17 09:00:00,272,89.666664,75.0
2023-06-17 09:00:00,273,89.666664,75.0
2023-06-17 09:00:00,274,112.5,112.5
2023-06-17 09:00:00,275,157.0,100.0
2023-06-17 09:00:00,276,71.0,50.0
2023-06-17 09:00:00,277,155.0,100.0
2023-06-17 09:00:00,278,75.0,50.0
2023-06-17 09:00:00,279,0.0,0.0
2023-06-17 09:00:00,280,0.0,0.0
2023-06-17 09:00:00,281,161.0,100.0
2023-06-17 09:00:00,282,73.0,50.0
2023-06-17 09:00:00,283,159.0,100.0
2023-06-17 09:00:00,284,75.0,50.0
2023-06-17 09:00:00,285,159.0,100.0
2023-06-17 09:00:00,286,75.0,50.0
2023-06-17 09:00:00,287,0.0,0.0
2023-06-17 09:00:00,288,0.0,0.0
2023-06-17 09:00:00,289,160.0,100.0
2023-06-17 09:00:00,290,75.0,50.0
2023-06-17 09:00:00,291,96.0,53.471863
2023-06-17 09:00:00,292,96.0,53.025528
2023-06-17 09:00:00,293,0.0,0.0
2023-06-17 09:00:00,294,102.0,84.0
2023-06-17 09:00:00,299,183.0,133.0
2023-06-17 09:00:00,300,183.0,133.0
2023-06-17 09:00:00,301,178.5,133.0
2023-06-17 09:00:00,302,178.5,133.0
2023-06-17 09:00:00,303,204.0,128.999451
2023-06-17 09:00:00,304,198.0,128.999451
2023-06-17 09:00:00,305,375.0,310.000916
2023-06-17 09:00:00,306,356.0,297.007629
2023-06-17 09:00:00,307,304.70694,207.007019
2023-06-17 09:00:00,308,149.5,119.995728
2023-06-17 09:00:00,309,149.5,119.995728
2023-06-17 09:00:00,310,164.0,122.0
2023-06-17 09:00:00,311,0.0,0.0
2023-06-17 09:00:00,312,0.0,0.0
2023-06-17 09:00:00,313,0.0,0.0
2023-06-17 09:00:00,314,151.0,119.995728
2023-06-17 09:00:00,315,151.0,119.995728
2023-06-17 09:00:00,316,169.0,122.0
2023-06-17 09:00:00,317,0.0,0.0
2023-06-17 09:00:00,318,0.0,0.0
2023-06-17 09:00:00,319,0.0,0.0
2023-06-17 09:00:00,320,0.0,0.0
2023-06-17 09:00:00,321,0.0,0.0
2023-06-17 09:00:00,322,0.0,0.0
2023-06-17 09:00:00,323,165.5,122.0
2023-06-17 09:00:00,324,165.5,122.0
2023-06-17 09:00:00,325,176.0,136.0
2023-06-17 09:00:00,326,144.0,135.0
2023-06-17 09:00:00,327,142.622513,135.0
2023-06-17 09:00:00,328,176.0,150.0
2023-06-17 09:00:00,329,0.0,0.0
2023-06-17 09:00:00,330,0.0,0.0
2023-06-17 09:00:00,331,784.0,644.627686
2023-06-17 09:00:00,332,0.0,0.0
2023-06-17 09:00:00,333,0.0,0.0
2023-06-17 09:00:00,334,7.985049,0.0
2023-06-17 09:00:00,335,69.5,50.99826
2023-06-17 09:00:00,336,5.373949,0.0
2023-06-17 09:00:00,337,40.5,40.5
2023-06-17 09:00:00,338,40.5,40.5
2023-06-17 09:00:00,339,29.0,29.0
2023-06-17 09:00:00,340,818.0,677.207397
2023-06-17 09:00:00,341,777.0,673.88855
2023-06-17 09:00:00,342,166.0,135.0
2023-06-17 09:00:00,343,0.0,0.0
2023-06-17 09:00:00,344,0.0,0.0
2023-06-17 09:00:00,345,100.0,79.998932
2023-06-17 09:00:00,346,0.0,0.0
2023-06-17 09:00:00,347,163.0,163.0
2023-06-17 09:00:00,348,0.0,0.0
2023-06-17 09:00:00,349,0.0,0.0
2023-06-17 09:00:00,350,0.0,0.0
2023-06-17 09:00:00,351,0.0,0.0
2023-06-17 09:00:00,352,0.0,0.0
2023-06-17 09:00:00,353,0.0,0.0
2023-06-17 09:00:00,354,0.0,0.0
2023-06-17 09:00:00,355,0.0,0.0
2023-06-17 09:00:00,356,0.0,0.0
2023-06-17 09:00:00,357,12.5,10.0
2023-06-17 09:00:00,358,20.0,10.000153
2023-06-17 09:00:00,359,20.0,10.000153
2023-06-17 09:00:00,360,21.25,7.0
2023-06-17 09:00:00,361,21.25,7.0
2023-06-17 09:00:00,362,0.0,0.0
2023-06-17 09:00:00,363,21.25,10.0
2023-06-17 09:00:00,364,726.862061,665.0
2023-06-17 09:00:00,365,0.0,0.0
2023-06-17 09:00:00,366,0.0,0.0
2023-06-17 09:00:00,367,393.378143,355.0
2023-06-17 09:00:00,368,85.0,68.0
2023-06-17 09:00:00,369,85.0,70.415375
2023-06-17 09:00:00,370,85.0,68.0
2023-06-17 09:00:00,371,85.0,70.415375
2023-06-17 09:00:00,372,0.0,0.0
2023-06-17 09:00:00,373,0.0,0.0
2023-06-17 09:00:00,374,0.0,0.0
2023-06-17 09:00:00,375,0.0,0.0
2023-06-17 09:00:00,376,160.5,158.0
2023-06-17 09:00:00,377,160.5,158.0
2023-06-17 09:00:00,378,148.0,123.0
2023-06-17 09:00:00,379,0.0,0.0
2023-06-17 09:00:00,380,39.5,31.0
2023-06-17 09:00:00,381,2.161932,0.0
2023-06-17 09:00:00,382,163.5,129.972046
2023-06-17 09:00:00,383,163.5,129.972046
2023-06-17 09:00:00,384,188.0,129.972046
2023-06-17 09:00:00,385,270.5,188.018433
2023-06-17 09:00:00,386,270.5,187.697998
2023-06-17 09:00:00,387,275.0,204.0
2023-06-17 09:00:00,388,0.0,0.0
2023-06-17 09:00:00,389,0.0,0.0
2023-06-17 09:00:00,390,0.0,0.0
2023-06-17 09:00:00,419,287.0,160.002441
2023-06-17 09:00:00,420,287.0,160.002441
2023-06-17 09:00:00,421,268.0,160.002441
2023-06-17 09:00:00,422,253.0,186.0
2023-06-17 09:00:00,423,253.0,186.0
2023-06-17 09:00:00,432,301.0,220.0
2023-06-17 09:00:00,433,387.813416,267.0
2023-06-17 09:00:00,434,270.0,189.016327
2023-06-17 09:00:00,435,270.0,189.016327
2023-06-17 09:00:00,436,280.5,189.016327
2023-06-17 09:00:00,437,280.5,189.016327
2023-06-17 09:00:00,438,273.0,206.0
2023-06-17 09:00:00,439,285.0,206.0
2023-06-17 09:00:00,440,198.0,119.237717
2023-06-17 09:00:00,441,168.801682,124.034836
2023-06-17 09:00:00,442,194.0,121.636276
2023-06-17 09:00:00,443,25.0,20.037918
2023-06-17 09:00:00,444,0.0,0.0
2023-06-17 09:00:00,450,219.0,215.0
2023-06-17 09:00:00,451,83.0,83.0
2023-06-17 09:00:00,452,239.0,235.0
2023-06-17 09:00:00,453,113.0,113.0
2023-06-17 09:00:00,459,430.0,276.0
2023-06-17 09:00:00,467,10.75862,5.000153
2023-06-17 09:00:00,468,10.75862,4.000366
2023-06-17 09:00:00,469,0.0,0.0
2023-06-17 09:00:00,471,4.42486,0.0
2023-06-17 09:00:00,472,235.0,180.0
2023-06-17 09:00:00,473,120.0,90.0
2023-06-17 09:00:00,474,222.0,180.0
2023-06-17 09:00:00,475,128.0,90.0
2023-06-17 09:00:00,477,244.5,173.994461
2023-06-17 09:00:00,478,244.5,173.994461
2023-06-17 09:00:00,479,253.0,173.994461
2023-06-17 09:00:00,480,244.5,173.994461
2023-06-17 09:00:00,481,244.5,173.994461
2023-06-17 09:00:00,482,253.0,173.994461
2023-06-17 09:00:00,485,36.0,20.00061
2023-06-17 09:00:00,486,0.0,0.0
2023-06-17 09:00:00,487,0.0,0.0
2023-06-17 09:00:00,488,17.0,13.000565
2023-06-17 09:00:00,489,1001.0,795.0
2023-06-17 09:00:00,490,1002.0,795.0
2023-06-17 09:00:00,491,969.0,791.0
2023-06-17 09:00:00,492,0.0,0.0
2023-06-17 09:00:00,493,994.0,795.0
2023-06-17 09:00:00,494,992.0,795.0
2023-06-17 09:00:00,495,0.0,0.0
2023-06-17 09:00:00,496,299.999908,200.0
2023-06-17 09:00:00,497,0.0,0.0
2023-06-17 09:00:00,498,0.0,0.0
2023-06-17 09:00:00,499,347.0,265.0
2023-06-17 09:00:00,501,285.0,167.006409
2023-06-17 09:00:00,502,167.0,167.0
2023-06-17 09:00:00,503,288.0,204.0
2023-06-17 09:00:00,507,0.0,0.0
2023-06-17 09:00:00,508,0.0,0.0
2023-06-17 09:00:00,511,0.0,0.0
2023-06-17 09:00:00,512,0.0,0.0
2023-06-17 09:00:00,513,328.0,150.0
2023-06-17 09:00:00,514,141.0,120.0
2023-06-17 09:00:00,516,0.0,0.0
2023-06-17 09:00:00,521,939.0,767.359009
2023-06-17 09:00:00,522,939.0,750.810364
2023-06-17 09:00:00,523,0.0,0.0
2023-06-17 09:00:00,524,0.0,0.0
2023-06-17 09:00:00,525,0.0,0.0
2023-06-17 09:00:00,526,235.476257,131.0
2023-06-17 09:00:00,527,1357.0,1058.099976
2023-06-17 09:00:00,528,131.0,131.0
2023-06-17 09:00:00,529,831.519226,605.507019
2023-06-17 09:00:00,530,994.0,577.0
2023-06-17 09:00:00,533,0.0,0.0
2023-06-17 09:00:00,534,0.0,0.0
2023-06-17 09:00:00,535,0.0,0.0
2023-06-17 09:00:00,536,96.0,33.5
2023-06-17 09:00:00,537,96.0,33.5
2023-06-17 09:00:00,538,102.666672,84.0
2023-06-17 09:00:00,539,334.0,174.0
2023-06-17 09:00:00,540,165.0,87.0
2023-06-17 09:00:00,541,87.0,51.0
2023-06-17 09:00:00,542,44.0,25.5
2023-06-17 09:00:00,544,0.0,0.0
2023-06-17 09:00:00,545,1012.0,795.0
2023-06-17 09:00:00,546,0.0,0.0
2023-06-17 09:00:00,547,0.0,0.0
2023-06-17 09:00:00,548,0.0,0.0
2023-06-17 09:00:00,549,0.0,0.0
2023-06-17 09:00:00,550,0.0,0.0
2023-06-17 09:00:00,552,0.0,0.0
2023-06-17 09:00:00,553,0.0,0.0
2023-06-17 09:05:00,1,0.0,0.0
2023-06-17 09:05:00,2,0.0,0.0
2023-06-17 09:05:00,3,0.0,0.0
2023-06-17 09:05:00,4,480.0,330.0
2023-06-17 09:05:00,5,403.667023,364.991486
2023-06-17 09:05:00,6,0.0,0.0
2023-06-17 09:05:00,7,0.0,0.0
2023-06-17 09:05:00,8,0.0,0.0
2023-06-17 09:05:00,9,441.046509,364.917023
2023-06-17 09:05:00,10,441.091797,364.371613
2023-06-17 09:05:00,11,0.0,0.0
2023-06-17 09:05:00,12,0.0,0.0
2023-06-17 09:05:00,15,0.0,0.0
2023-06-17 09:05:00,16,487.933289,427.933289
2023-06-17 09:05:00,17,460.274811,420.274811
2023-06-17 09:05:00,18,0.0,0.0
2023-06-17 09:05:00,27,615.0,615.0
2023-06-17 09:05:00,28,612.0,612.0
2023-06-17 09:05:00,29,612.0,612.0
2023-06-17 09:05:00,33,0.0,0.0
2023-06-17 09:05:00,36,999.0,795.0
2023-06-17 09:05:00,37,992.0,795.0
2023-06-17 09:05:00,43,383.061615,281.0
2023-06-17 09:05:00,46,506.0,447.6539
2023-06-17 09:05:00,47,462.986359,409.996735
2023-06-17 09:05:00,48,462.713654,409.897614
2023-06-17 09:05:00,49,0.0,0.0
2023-06-17 09:05:00,50,0.0,0.0
2023-06-17 09:05:00,51,463.0,405.012726
2023-06-17 09:05:00,52,0.0,0.0
2023-06-17 09:05:00,53,0.0,0.0
2023-06-17 09:05:00,54,0.0,0.0
2023-06-17 09:05:00,55,0.0,0.0
2023-06-17 09:05:00,56,0.0,0.0
2023-06-17 09:05:00,57,0.0,0.0
2023-06-17 09:05:00,58,136.5,135.0
2023-06-17 09:05:00,59,136.5,135.0
2023-06-17 09:05:00,60,175.0,150.0
2023-06-17 09:05:00,61,353.0,280.0
2023-06-17 09:05:00,62,0.0,0.0
2023-06-17 09:05:00,63,0.0,0.0
2023-06-17 09:05:00,64,332.485596,281.056061
2023-06-17 09:05:00,65,0.0,0.0
2023-06-17 09:05:00,66,378.282257,314.109528
2023-06-17 09:05:00,67,385.770782,332.830719
2023-06-17 09:05:00,68,396.11087,354.775421
2023-06-17 09:05:00,69,830.156738,670.163574
2023-06-17 09:05:00,70,853.352966,670.621338
2023-06-17 09:05:00,71,0.0,0.0
2023-06-17 09:05:00,72,0.0,0.0
2023-06-17 09:05:00,73,0.0,0.0
2023-06-17 09:05:00,74,0.0,0.0
2023-06-17 09:05:00,75,0.0,0.0
2023-06-17 09:05:00,76,0.0,0.0
2023-06-17 09:05:00,77,0.0,0.0
2023-06-17 09:05:00,78,0.0,0.0
2023-06-17 09:05:00,79,0.0,0.0
2023-06-17 09:05:00,80,0.0,0.0
2023-06-17 09:05:00,83,450.564667,361.20517
2023-06-17 09:05:00,84,0.0,0.0
2023-06-17 09:05:00,85,394.359772,320.0
2023-06-17 09:05:00,86,0.0,0.0
2023-06-17 09:05:00,87,442.687103,342.687103
2023-06-17 09:05:00,88,0.0,0.0
2023-06-17 09:05:00,89,455.993927,380.018097
2023-06-17 09:05:00,90,78.801102,0.0
2023-06-17 09:05:00,91,807.006042,750.0
2023-06-17 09:05:00,92,705.920654,635.0
2023-06-17 09:05:00,95,0.0,0.0
2023-06-17 09:05:00,96,0.0,0.0
2023-06-17 09:05:00,97,0.0,0.0
2023-06-17 09:05:00,98,0.0,0.0
2023-06-17 09:05:00,99,357.611115,261.0
2023-06-17 09:05:00,100,0.0,0.0
2023-06-17 09:05:00,101,0.0,0.0
2023-06-17 09:05:00,102,0.0,0.0
2023-06-17 09:05:00,103,0.0,0.0
2023-06-17 09:05:00,104,0.0,0.0
2023-06-17 09:05:00,105,0.0,0.0
2023-06-17 09:05:00,106,0.0,0.0
2023-06-17 09:05:00,107,0.0,0.0
2023-06-17 09:05:00,108,0.0,0.0
2023-06-17 09:05:00,112,0.0,0.0
2023-06-17 09:05:00,113,11.050714,0.0
2023-06-17 09:05:00,114,0.0,0.0
2023-06-17 09:05:00,115,921.0,752.332947
2023-06-17 09:05:00,116,917.99292,750.045654
2023-06-17 09:05:00,117,0.0,0.0
2023-06-17 09:05:00,118,0.0,0.0
2023-06-17 09:05:00,119,0.0,0.0
2023-06-17 09:05:00,120,100.0,60.000153
2023-06-17 09:05:00,126,0.0,0.0
2023-06-17 09:05:00,127,0.0,0.0
2023-06-17 09:05:00,128,998.0,750.0
2023-06-17 09:05:00,129,995.0,750.0
2023-06-17 09:05:00,130,0.0,0.0
2023-06-17 09:05:00,131,987.0,718.0
2023-06-17 09:05:00,132,948.0,758.0
2023-06-17 09:05:00,133,971.0,755.0
2023-06-17 09:05:00,134,281.985657,175.0
2023-06-17 09:05:00,135,291.0,210.0
2023-06-17 09:05:00,136,155.5,109.996994
2023-06-17 09:05:00,137,155.5,109.996994
2023-06-17 09:05:00,138,180.0,120.0
2023-06-17 09:05:00,139,282.0,196.0
2023-06-17 09:05:00,140,282.0,196.0
2023-06-17 09:05:00,141,271.0,188.0
2023-06-17 09:05:00,142,0.0,0.0
2023-06-17 09:05:00,143,0.0,0.0
2023-06-17 09:05:00,144,0.0,0.0
2023-06-17 09:05:00,145,160.0,88.436272
2023-06-17 09:05:00,146,160.0,88.436272
2023-06-17 09:05:00,147,172.0,104.0
2023-06-17 09:05:00,150,38.0,29.999542
2023-06-17 09:05:00,151,5.941463,0.0
2023-06-17 09:05:00,152,15.0,14.999771
2023-06-17 09:05:00,153,0.0,0.0
2023-06-17 09:05:00,154,231.0,141.003876
2023-06-17 09:05:00,155,122.0,70.501938
2023-06-17 09:05:00,156,387.99704,350.0
2023-06-17 09:05:00,158,0.0,0.0
2023-06-17 09:05:00,159,0.0,0.0
2023-06-17 09:05:00,160,0.0,0.0
2023-06-17 09:05:00,161,0.0,0.0
2023-06-17 09:05:00,162,0.0,0.0
2023-06-17 09:05:00,166,0.0,0.0
2023-06-17 09:05:00,167,91.0,64.0
2023-06-17 09:05:00,168,42.0,29.999542
2023-06-17 09:05:00,169,143.0,104.99588
2023-06-17 09:05:00,170,143.0,104.99588
2023-06-17 09:05:00,171,166.0,104.99588
2023-06-17 09:05:00,172,141.0,110.000916
2023-06-17 09:05:00,173,141.0,110.000916
2023-06-17 09:05:00,174,167.0,110.000916
2023-06-17 09:05:00,175,0.0,0.0
2023-06-17 09:05:00,176,289.0,162.0
2023-06-17 09:05:00,177,148.0,108.0
2023-06-17 09:05:00,178,10.467451,0.0
2023-06-17 09:05:00,179,0.0,0.0
2023-06-17 09:05:00,180,0.0,0.0
2023-06-17 09:05:00,181,0.0,0.0
2023-06-17 09:05:00,182,0.0,0.0
2023-06-17 09:05:00,183,0.0,0.0
2023-06-17 09:05:00,184,149.5,119.995728
2023-06-17 09:05:00,185,149.5,114.0
2023-06-17 09:05:00,186,180.0,122.0
2023-06-17 09:05:00,187,0.0,0.0
2023-06-17 09:05:00,188,0.0,0.0
2023-06-17 09:05:00,189,0.0,0.0
2023-06-17 09:05:00,190,1000.0,795.0
2023-06-17 09:05:00,191,999.0,795.0
2023-06-17 09:05:00,193,0.0,0.0
2023-06-17 09:05:00,194,12.719484,11.999903
2023-06-17 09:05:00,195,26.01713,10.0
2023-06-17 09:05:00,196,0.0,0.0
2023-06-17 09:05:00,197,0.0,0.0
2023-06-17 09:05:00,198,0.0,0.0
2023-06-17 09:05:00,200,0.0,0.0
2023-06-17 09:05:00,207,72.5,60.0
2023-06-17 09:05:00,208,72.5,60.0
2023-06-17 09:05:00,209,0.0,0.0
2023-06-17 09:05:00,210,0.0,0.0
2023-06-17 09:05:00,211,72.5,60.0
2023-06-17 09:05:00,212,84.600006,80.323494
2023-06-17 09:05:00,213,0.0,0.0
2023-06-17 09:05:00,214,69.864197,69.864197
2023-06-17 09:05:00,215,71.310776,71.310776
2023-06-17 09:05:00,216,67.0,67.0
2023-06-17 09:05:00,217,27.0,20.99826
2023-06-17 09:05:00,218,27.0,20.99826
2023-06-17 09:05:00,219,27.0,20.99826
2023-06-17 09:05:00,220,0.0,0.0
2023-06-17 09:05:00,231,297.489563,270.0
2023-06-17 09:05:00,232,293.80072,270.0
2023-06-17 09:05:00,233,0.0,0.0
2023-06-17 09:05:00,234,0.0,0.0
2023-06-17 09:05:00,237,0.0,0.0
2023-06-17 09:05:00,238,0.0,0.0
2023-06-17 09:05:00,240,278.0,200.0
2023-06-17 09:05:00,241,136.0,100.0
2023-06-17 09:05:00,242,0.0,0.0
2023-06-17 09:05:00,243,0.0,0.0
2023-06-17 09:05:00,244,0.0,0.0
2023-06-17 09:05:00,247,0.0,0.0
2023-06-17 09:05:00,248,0.0,0.0
2023-06-17 09:05:00,249,0.0,0.0
2023-06-17 09:05:00,250,156.5,99.334106
2023-06-17 09:05:00,251,156.5,99.553833
2023-06-17 09:05:00,252,180.0,130.0
2023-06-17 09:05:00,253,0.0,0.0
2023-06-17 09:05:00,254,0.0,0.0
2023-06-17 09:05:00,255,241.5,175.0
2023-06-17 09:05:00,256,241.5,175.0
2023-06-17 09:05:00,257,261.0,222.0
2023-06-17 09:05:00,258,275.5,172.002289
2023-06-17 09:05:00,259,275.5,172.002289
2023-06-17 09:05:00,260,271.0,212.0
2023-06-17 09:05:00,264,10.0,5.000229
2023-06-17 09:05:00,265,0.0,0.0
2023-06-17 09:05:00,266,298.338989,230.0
2023-06-17 09:05:00,267,0.0,0.0
2023-06-17 09:05:00,268,0.0,0.0
2023-06-17 09:05:00,269,0.0,0.0
2023-06-17 09:05:00,270,0.0,0.0
2023-06-17 09:05:00,271,89.666664,75.0
2023-06-17 09:05:00,272,89.666664,75.0
2023-06-17 09:05:00,273,89.666664,75.0
2023-06-17 09:05:00,274,112.5,112.5
2023-06-17 09:05:00,275,157.0,100.0
2023-06-17 09:05:00,276,71.0,50.0
2023-06-17 09:05:00,277,155.0,100.0
2023-06-17 09:05:00,278,75.0,50.0
2023-06-17 09:05:00,279,0.0,0.0
2023-06-17 09:05:00,280,0.0,0.0
2023-06-17 09:05:00,281,161.0,100.0
2023-06-17 09:05:00,282,73.0,50.0
2023-06-17 09:05:00,283,159.0,100.0
2023-06-17 09:05:00,284,75.0,50.0
2023-06-17 09:05:00,285,159.0,100.0
2023-06-17 09:05:00,286,75.0,50.0
2023-06-17 09:05:00,287,0.0,0.0
2023-06-17 09:05:00,288,0.0,0.0
2023-06-17 09:05:00,289,160.0,100.0
2023-06-17 09:05:00,290,75.0,50.0
2023-06-17 09:05:00,291,96.0,53.471863
2023-06-17 09:05:00,292,96.0,53.025528
2023-06-17 09:05:00,293,0.0,0.0
2023-06-17 09:05:00,294,102.0,84.0
2023-06-17 09:05:00,299,183.0,133.0
2023-06-17 09:05:00,300,183.0,133.0
2023-06-17 09:05:00,301,178.5,133.0
2023-06-17 09:05:00,302,178.5,133.0
2023-06-17 09:05:00,303,204.0,128.999451
2023-06-17 09:05:00,304,198.0,128.999451
2023-06-17 09:05:00,305,375.0,310.000916
2023-06-17 09:05:00,306,356.0,297.007629
2023-06-17 09:05:00,307,304.70694,207.007019
2023-06-17 09:05:00,308,149.5,119.995728
2023-06-17 09:05:00,309,149.5,119.995728
2023-06-17 09:05:00,310,164.0,122.0
2023-06-17 09:05:00,311,0.0,0.0
2023-06-17 09:05:00,312,0.0,0.0
2023-06-17 09:05:00,313,0.0,0.0
2023-06-17 09:05:00,314,151.0,119.995728
2023-06-17 09:05:00,315,151.0,119.995728
2023-06-17 09:05:00,316,169.0,122.0
2023-06-17 09:05:00,317,0.0,0.0
2023-06-17 09:05:00,318,0.0,0.0
2023-06-17 09:05:00,319,0.0,0.0
2023-06-17 09:05:00,320,0.0,0.0
2023-06-17 09:05:00,321,0.0,0.0
2023-06-17 09:05:00,322,0.0,0.0
2023-06-17 09:05:00,323,165.5,122.0
2023-06-17 09:05:00,324,165.5,122.0
2023-06-17 09:05:00,325,176.0,136.0
2023-06-17 09:05:00,326,144.0,135.0
2023-06-17 09:05:00,327,142.622513,135.0
2023-06-17 09:05:00,328,176.0,150.0
2023-06-17 09:05:00,329,0.0,0.0
2023-06-17 09:05:00,330,0.0,0.0
2023-06-17 09:05:00,331,784.0,644.627686
2023-06-17 09:05:00,332,0.0,0.0
2023-06-17 09:05:00,333,0.0,0.0
2023-06-17 09:05:00,334,7.985049,0.0
2023-06-17 09:05:00,335,69.5,50.99826
2023-06-17 09:05:00,336,5.373949,0.0
2023-06-17 09:05:00,337,40.5,40.5
2023-06-17 09:05:00,338,40.5,40.5
2023-06-17 09:05:00,339,29.0,29.0
2023-06-17 09:05:00,340,818.0,677.207397
2023-06-17 09:05:00,341,777.0,673.88855
2023-06-17 09:05:00,342,166.0,135.0
2023-06-17 09:05:00,343,0.0,0.0
2023-06-17 09:05:00,344,0.0,0.0
2023-06-17 09:05:00,345,100.0,79.998932
2023-06-17 09:05:00,346,0.0,0.0
2023-06-17 09:05:00,347,163.0,163.0
2023-06-17 09:05:00,348,0.0,0.0
2023-06-17 09:05:00,349,0.0,0.0
2023-06-17 09:05:00,350,0.0,0.0
2023-06-17 09:05:00,351,0.0,0.0
2023-06-17 09:05:00,352,0.0,0.0
2023-06-17 09:05:00,353,0.0,0.0
2023-06-17 09:05:00,354,0.0,0.0
2023-06-17 09:05:00,355,0.0,0.0
2023-06-17 09:05:00,356,0.0,0.0
2023-06-17 09:05:00,357,12.5,10.0
2023-06-17 09:05:00,358,20.0,10.000153
2023-06-17 09:05:00,359,20.0,10.000153
2023-06-17 09:05:00,360,21.25,7.0
2023-06-17 09:05:00,361,21.25,7.0
2023-06-17 09:05:00,362,0.0,0.0
2023-06-17 09:05:00,363,21.25,10.0
2023-06-17 09:05:00,364,726.862061,665.0
2023-06-17 09:05:00,365,0.0,0.0
2023-06-17 09:05:00,366,0.0,0.0
2023-06-17 09:05:00,367,393.378143,355.0
2023-06-17 09:05:00,368,85.0,68.0
2023-06-17 09:05:00,369,85.0,70.415375
2023-06-17 09:05:00,370,85.0,68.0
2023-06-17 09:05:00,371,85.0,70.415375
2023-06-17 09:05:00,372,0.0,0.0
2023-06-17 09:05:00,373,0.0,0.0
2023-06-17 09:05:00,374,0.0,0.0
2023-06-17 09:05:00,375,0.0,0.0
2023-06-17 09:05:00,376,160.5,158.0
2023-06-17 09:05:00,377,160.5,158.0
2023-06-17 09:05:00,378,148.0,123.0
2023-06-17 09:05:00,379,0.0,0.0
2023-06-17 09:05:00,380,39.5,31.0
2023-06-17 09:05:00,381,2.161932,0.0
2023-06-17 09:05:00,382,163.5,129.972046
2023-06-17 09:05:00,383,163.5,129.972046
2023-06-17 09:05:00,384,188.0,129.972046
2023-06-17 09:05:00,385,270.5,188.018433
2023-06-17 09:05:00,386,270.5,187.697998
2023-06-17 09:05:00,387,275.0,204.0
2023-06-17 09:05:00,388,0.0,0.0
2023-06-17 09:05:00,389,0.0,0.0
2023-06-17 09:05:00,390,0.0,0.0
2023-06-17 09:05:00,419,287.0,160.002441
2023-06-17 09:05:00,420,287.0,160.002441
2023-06-17 09:05:00,421,268.0,160.002441
2023-06-17 09:05:00,422,253.0,186.0
2023-06-17 09:05:00,423,253.0,186.0
2023-06-17 09:05:00,432,301.0,220.0
2023-06-17 09:05:00,433,387.813416,267.0
2023-06-17 09:05:00,434,270.0,189.016327
2023-06-17 09:05:00,435,270.0,189.016327
2023-06-17 09:05:00,436,280.5,189.016327
2023-06-17 09:05:00,437,280.5,189.016327
2023-06-17 09:05:00,438,273.0,206.0
2023-06-17 09:05:00,439,285.0,206.0
2023-06-17 09:05:00,440,198.0,119.237717
2023-06-17 09:05:00,441,168.801682,124.034836
2023-06-17 09:05:00,442,194.0,121.636276
2023-06-17 09:05:00,443,25.0,20.037918
2023-06-17 09:05:00,444,0.0,0.0
2023-06-17 09:05:00,450,219.0,215.0
2023-06-17 09:05:00,451,83.0,83.0
2023-06-17 09:05:00,452,239.0,235.0
2023-06-17 09:05:00,453,113.0,113.0
2023-06-17 09:05:00,459,430.0,276.0
2023-06-17 09:05:00,467,10.75862,5.000153
2023-06-17 09:05:00,468,10.75862,4.000366
2023-06-17 09:05:00,469,0.0,0.0
2023-06-17 09:05:00,471,4.42486,0.0
2023-06-17 09:05:00,472,235.0,180.0
2023-06-17 09:05:00,473,120.0,90.0
2023-06-17 09:05:00,474,222.0,180.0
2023-06-17 09:05:00,475,128.0,90.0
2023-06-17 09:05:00,477,244.5,173.994461
2023-06-17 09:05:00,478,244.5,173.994461
2023-06-17 09:05:00,479,253.0,173.994461
2023-06-17 09:05:00,480,244.5,173.994461
2023-06-17 09:05:00,481,244.5,173.994461
2023-06-17 09:05:00,482,253.0,173.994461
2023-06-17 09:05:00,485,36.0,20.00061
2023-06-17 09:05:00,486,0.0,0.0
2023-06-17 09:05:00,487,0.0,0.0
2023-06-17 09:05:00,488,17.0,13.000565
2023-06-17 09:05:00,489,1001.0,795.0
2023-06-17 09:05:00,490,1002.0,795.0
2023-06-17 09:05:00,491,969.0,791.0
2023-06-17 09:05:00,492,0.0,0.0
2023-06-17 09:05:00,493,994.0,795.0
2023-06-17 09:05:00,494,992.0,795.0
2023-06-17 09:05:00,495,0.0,0.0
2023-06-17 09:05:00,496,299.999908,200.0
2023-06-17 09:05:00,497,0.0,0.0
2023-06-17 09:05:00,498,0.0,0.0
2023-06-17 09:05:00,499,347.0,265.0
2023-06-17 09:05:00,501,285.0,167.006409
2023-06-17 09:05:00,502,167.0,167.0
2023-06-17 09:05:00,503,288.0,204.0
2023-06-17 09:05:00,507,0.0,0.0
2023-06-17 09:05:00,508,0.0,0.0
2023-06-17 09:05:00,511,0.0,0.0
2023-06-17 09:05:00,512,0.0,0.0
2023-06-17 09:05:00,513,328.0,150.0
2023-06-17 09:05:00,514,141.0,120.0
2023-06-17 09:05:00,516,0.0,0.0
2023-06-17 09:05:00,521,939.0,767.359009
2023-06-17 09:05:00,522,939.0,750.810364
2023-06-17 09:05:00,523,0.0,0.0
2023-06-17 09:05:00,524,0.0,0.0
2023-06-17 09:05:00,525,0.0,0.0
2023-06-17 09:05:00,526,235.476257,131.0
2023-06-17 09:05:00,527,1357.0,1058.099976
2023-06-17 09:05:00,528,131.0,131.0
2023-06-17 09:05:00,529,831.519226,605.507019
2023-06-17 09:05:00,530,994.0,577.0
2023-06-17 09:05:00,533,0.0,0.0
2023-06-17 09:05:00,534,0.0,0.0
2023-06-17 09:05:00,535,0.0,0.0
2023-06-17 09:05:00,536,96.0,33.5
2023-06-17 09:05:00,537,96.0,33.5
2023-06-17 09:05:00,538,102.666672,84.0
2023-06-17 09:05:00,539,334.0,174.0
2023-06-17 09:05:00,540,165.0,87.0
2023-06-17 09:05:00,541,87.0,51.0
2023-06-17 09:05:00,542,44.0,25.5
2023-06-17 09:05:00,544,0.0,0.0
2023-06-17 09:05:00,545,1012.0,795.0
2023-06-17 09:05:00,546,0.0,0.0
2023-06-17 09:05:00,547,0.0,0.0
2023-06-17 09:05:00,548,0.0,0.0
2023-06-17 09:05:00,549,0.0,0.0
2023-06-17 09:05:00,550,0.0,0.0
2023-06-17 09:05:00,552,0.0,0.0
2023-06-17 09:05:00,553,0.0,0.0
2023-06-17 09:10:00,1,0.0,0.0
2023-06-17 09:10:00,2,0.0,0.0
2023-06-17 09:10:00,3,0.0,0.0
2023-06-17 09:10:00,4,480.0,330.0
2023-06-17 09:10:00,5,403.667023,364.991486
2023-06-17 09:10:00,6,0.0,0.0
2023-06-17 09:10:00,7,0.0,0.0
2023-06-17 09:10:00,8,0.0,0.0
2023-06-17 09:10:00,9,441.046509,364.917023
2023-06-17 09:10:00,10,441.091797,364.371613
2023-06-17 09:10:00,11,0.0,0.0
2023-06-17 09:10:00,12,0.0,0.0
2023-06-17 09:10:00,15,0.0,0.0
2023-06-17 09:10:00,16,487.933289,427.933289
2023-06-17 09:10:00,17,460.274811,420.274811
2023-06-17 09:10:00,18,0.0,0.0
2023-06-17 09:10:00,27,615.0,615.0
2023-06-17 09:10:00,28,612.0,612.0
2023-06-17 09:10:00,29,612.0,612.0
2023-06-17 09:10:00,33,0.0,0.0
2023-06-17 09:10:00,36,999.0,795.0
2023-06-17 09:10:00,37,992.0,795.0
2023-06-17 09:10:00,43,383.061615,281.0
2023-06-17 09:10:00,46,506.0,447.6539
2023-06-17 09:10:00,47,462.986359,409.996735
2023-06-17 09:10:00,48,462.713654,409.897614
2023-06-17 09:10:00,49,0.0,0.0
2023-06-17 09:10:00,50,0.0,0.0
2023-06-17 09:10:00,51,463.0,405.012726
2023-06-17 09:10:00,52,0.0,0.0
2023-06-17 09:10:00,53,0.0,0.0
2023-06-17 09:10:00,54,0.0,0.0
2023-06-17 09:10:00,55,0.0,0.0
2023-06-17 09:10:00,56,0.0,0.0
2023-06-17 09:10:00,57,0.0,0.0
2023-06-17 09:10:00,58,136.5,135.0
2023-06-17 09:10:00,59,136.5,135.0
2023-06-17 09:10:00,60,175.0,150.0
2023-06-17 09:10:00,61,353.0,280.0
2023-06-17 09:10:00,62,0.0,0.0
2023-06-17 09:10:00,63,0.0,0.0
2023-06-17 09:10:00,64,332.485596,281.056061
2023-06-17 09:10:00,65,0.0,0.0
2023-06-17 09:10:00,66,378.282257,314.109528
2023-06-17 09:10:00,67,385.770782,332.830719
2023-06-17 09:10:00,68,396.11087,354.775421
2023-06-17 09:10:00,69,830.156738,670.163574
2023-06-17 09:10:00,70,853.352966,670.621338
2023-06-17 09:10:00,71,0.0,0.0
2023-06-17 09:10:00,72,0.0,0.0
2023-06-17 09:10:00,73,0.0,0.0
2023-06-17 09:10:00,74,0.0,0.0
2023-06-17 09:10:00,75,0.0,0.0
2023-06-17 09:10:00,76,0.0,0.0
2023-06-17 09:10:00,77,0.0,0.0
2023-06-17 09:10:00,78,0.0,0.0
2023-06-17 09:10:00,79,0.0,0.0
2023-06-17 09:10:00,80,0.0,0.0
2023-06-17 09:10:00,83,450.564667,361.20517
2023-06-17 09:10:00,84,0.0,0.0
2023-06-17 09:10:00,85,394.359772,320.0
2023-06-17 09:10:00,86,0.0,0.0
2023-06-17 09:10:00,87,442.687103,342.687103
2023-06-17 09:10:00,88,0.0,0.0
2023-06-17 09:10:00,89,455.993927,380.018097
2023-06-17 09:10:00,90,78.801102,0.0
2023-06-17 09:10:00,91,807.006042,750.0
2023-06-17 09:10:00,92,705.920654,635.0
2023-06-17 09:10:00,95,0.0,0.0
2023-06-17 09:10:00,96,0.0,0.0
2023-06-17 09:10:00,97,0.0,0.0
2023-06-17 09:10:00,98,0.0,0.0
2023-06-17 09:10:00,99,357.611115,261.0
2023-06-17 09:10:00,100,0.0,0.0
2023-06-17 09:10:00,101,0.0,0.0
2023-06-17 09:10:00,102,0.0,0.0
2023-06-17 09:10:00,103,0.0,0.0
2023-06-17 09:10:00,104,0.0,0.0
2023-06-17 09:10:00,105,0.0,0.0
2023-06-17 09:10:00,106,0.0,0.0
2023-06-17 09:10:00,107,0.0,0.0
2023-06-17 09:10:00,108,0.0,0.0
2023-06-17 09:10:00,112,0.0,0.0
2023-06-17 09:10:00,113,11.050714,0.0
2023-06-17 09:10:00,114,0.0,0.0
2023-06-17 09:10:00,115,921.0,752.332947
2023-06-17 09:10:00,116,917.99292,750.045654
2023-06-17 09:10:00,117,0.0,0.0
2023-06-17 09:10:00,118,0.0,0.0
2023-06-17 09:10:00,119,0.0,0.0
2023-06-17 09:10:00,120,100.0,60.000153
2023-06-17 09:10:00,126,0.0,0.0
2023-06-17 09:10:00,127,0.0,0.0
2023-06-17 09:10:00,128,998.0,750.0
2023-06-17 09:10:00,129,995.0,750.0
2023-06-17 09:10:00,130,0.0,0.0
2023-06-17 09:10:00,131,987.0,718.0
2023-06-17 09:10:00,132,948.0,758.0
2023-06-17 09:10:00,133,971.0,755.0
2023-06-17 09:10:00,134,281.985657,175.0
2023-06-17 09:10:00,135,291.0,210.0
2023-06-17 09:10:00,136,155.5,109.996994
2023-06-17 09:10:00,137,155.5,109.996994
2023-06-17 09:10:00,138,180.0,120.0
2023-06-17 09:10:00,139,282.0,196.0
2023-06-17 09:10:00,140,282.0,196.0
2023-06-17 09:10:00,141,271.0,188.0
2023-06-17 09:10:00,142,0.0,0.0
2023-06-17 09:10:00,143,0.0,0.0
2023-06-17 09:10:00,144,0.0,0.0
2023-06-17 09:10:00,145,160.0,88.436272
2023-06-17 09:10:00,146,160.0,88.436272
2023-06-17 09:10:00,147,172.0,104.0
2023-06-17 09:10:00,150,38.0,29.999542
2023-06-17 09:10:00,151,5.941463,0.0
2023-06-17 09:10:00,152,15.0,14.999771
2023-06-17 09:10:00,153,0.0,0.0
2023-06-17 09:10:00,154,231.0,141.003876
2023-06-17 09:10:00,155,122.0,70.501938
2023-06-17 09:10:00,156,387.99704,350.0
2023-06-17 09:10:00,158,0.0,0.0
2023-06-17 09:10:00,159,0.0,0.0
2023-06-17 09:10:00,160,0.0,0.0
2023-06-17 09:10:00,161,0.0,0.0
2023-06-17 09:10:00,162,0.0,0.0
2023-06-17 09:10:00,166,0.0,0.0
2023-06-17 09:10:00,167,91.0,64.0
2023-06-17 09:10:00,168,42.0,29.999542
2023-06-17 09:10:00,169,143.0,104.99588
2023-06-17 09:10:00,170,143.0,104.99588
2023-06-17 09:10:00,171,166.0,104.99588
2023-06-17 09:10:00,172,141.0,110.000916
2023-06-17 09:10:00,173,141.0,110.000916
2023-06-17 09:10:00,174,167.0,110.000916
2023-06-17 09:10:00,175,0.0,0.0
2023-06-17 09:10:00,176,289.0,162.0
2023-06-17 09:10:00,177,148.0,108.0
2023-06-17 09:10:00,178,10.467451,0.0
2023-06-17 09:10:00,179,0.0,0.0
2023-06-17 09:10:00,180,0.0,0.0
2023-06-17 09:10:00,181,0.0,0.0
2023-06-17 09:10:00,182,0.0,0.0
2023-06-17 09:10:00,183,0.0,0.0
2023-06-17 09:10:00,184,149.5,119.995728
2023-06-17 09:10:00,185,149.5,114.0
2023-06-17 09:10:00,186,180.0,122.0
2023-06-17 09:10:00,187,0.0,0.0
2023-06-17 09:10:00,188,0.0,0.0
2023-06-17 09:10:00,189,0.0,0.0
2023-06-17 09:10:00,190,1000.0,795.0
2023-06-17 09:10:00,191,999.0,795.0
2023-06-17 09:10:00,193,0.0,0.0
2023-06-17 09:10:00,194,12.719484,11.999903
2023-06-17 09:10:00,195,26.01713,10.0
2023-06-17 09:10:00,196,0.0,0.0
2023-06-17 09:10:00,197,0.0,0.0
2023-06-17 09:10:00,198,0.0,0.0
2023-06-17 09:10:00,200,0.0,0.0
2023-06-17 09:10:00,207,72.5,60.0
2023-06-17 09:10:00,208,72.5,60.0
2023-06-17 09:10:00,209,0.0,0.0
2023-06-17 09:10:00,210,0.0,0.0
2023-06-17 09:10:00,211,72.5,60.0
2023-06-17 09:10:00,212,84.600006,80.323494
2023-06-17 09:10:00,213,0.0,0.0
2023-06-17 09:10:00,214,69.864197,69.864197
2023-06-17 09:10:00,215,71.310776,71.310776
2023-06-17 09:10:00,216,67.0,67.0
2023-06-17 09:10:00,217,27.0,20.99826
2023-06-17 09:10:00,218,27.0,20.99826
2023-06-17 09:10:00,219,27.0,20.99826
2023-06-17 09:10:00,220,0.0,0.0
2023-06-17 09:10:00,231,297.489563,270.0
2023-06-17 09:10:00,232,293.80072,270.0
2023-06-17 09:10:00,233,0.0,0.0
2023-06-17 09:10:00,234,0.0,0.0
2023-06-17 09:10:00,237,0.0,0.0
2023-06-17 09:10:00,238,0.0,0.0
2023-06-17 09:10:00,240,278.0,200.0
2023-06-17 09:10:00,241,136.0,100.0
2023-06-17 09:10:00,242,0.0,0.0
2023-06-17 09:10:00,243,0.0,0.0
2023-06-17 09:10:00,244,0.0,0.0
2023-06-17 09:10:00,247,0.0,0.0
2023-06-17 09:10:00,248,0.0,0.0
2023-06-17 09:10:00,249,0.0,0.0
2023-06-17 09:10:00,250,156.5,99.334106
2023-06-17 09:10:00,251,156.5,99.553833
2023-06-17 09:10:00,252,180.0,130.0
2023-06-17 09:10:00,253,0.0,0.0
2023-06-17 09:10:00,254,0.0,0.0
2023-06-17 09:10:00,255,241.5,175.0
2023-06-17 09:10:00,256,241.5,175.0
2023-06-17 09:10:00,257,261.0,222.0
2023-06-17 09:10:00,258,275.5,172.002289
2023-06-17 09:10:00,259,275.5,172.002289
2023-06-17 09:10:00,260,271.0,212.0
2023-06-17 09:10:00,264,10.0,5.000229
2023-06-17 09:10:00,265,0.0,0.0
2023-06-17 09:10:00,266,298.338989,230.0
2023-06-17 09:10:00,267,0.0,0.0
2023-06-17 09:10:00,268,0.0,0.0
2023-06-17 09:10:00,269,0.0,0.0
2023-06-17 09:10:00,270,0.0,0.0
2023-06-17 09:10:00,271,89.666664,75.0
2023-06-17 09:10:00,272,89.666664,75.0
2023-06-17 09:10:00,273,89.666664,75.0
2023-06-17 09:10:00,274,112.5,112.5
2023-06-17 09:10:00,275,157.0,100.0
2023-06-17 09:10:00,276,71.0,50.0
2023-06-17 09:10:00,277,155.0,100.0
2023-06-17 09:10:00,278,75.0,50.0
2023-06-17 09:10:00,279,0.0,0.0
2023-06-17 09:10:00,280,0.0,0.0
2023-06-17 09:10:00,281,161.0,100.0
2023-06-17 09:10:00,282,73.0,50.0
2023-06-17 09:10:00,283,159.0,100.0
2023-06-17 09:10:00,284,75.0,50.0
2023-06-17 09:10:00,285,159.0,100.0
2023-06-17 09:10:00,286,75.0,50.0
2023-06-17 09:10:00,287,0.0,0.0
2023-06-17 09:10:00,288,0.0,0.0
2023-06-17 09:10:00,289,160.0,100.0
2023-06-17 09:10:00,290,75.0,50.0
2023-06-17 09:10:00,291,96.0,53.471863
2023-06-17 09:10:00,292,96.0,53.025528
2023-06-17 09:10:00,293,0.0,0.0
2023-06-17 09:10:00,294,102.0,84.0
2023-06-17 09:10:00,299,183.0,133.0
2023-06-17 09:10:00,300,183.0,133.0
2023-06-17 09:10:00,301,178.5,133.0
2023-06-17 09:10:00,302,178.5,133.0
2023-06-17 09:10:00,303,204.0,128.999451
2023-06-17 09:10:00,304,198.0,128.999451
2023-06-17 09:10:00,305,375.0,310.000916
2023-06-17 09:10:00,306,356.0,297.007629
2023-06-17 09:10:00,307,304.70694,207.007019
2023-06-17 09:10:00,308,149.5,119.995728
2023-06-17 09:10:00,309,149.5,119.995728
2023-06-17 09:10:00,310,164.0,122.0
2023-06-17 09:10:00,311,0.0,0.0
2023-06-17 09:10:00,312,0.0,0.0
2023-06-17 09:10:00,313,0.0,0.0
2023-06-17 09:10:00,314,151.0,119.995728
2023-06-17 09:10:00,315,151.0,119.995728
2023-06-17 09:10:00,316,169.0,122.0
2023-06-17 09:10:00,317,0.0,0.0
2023-06-17 09:10:00,318,0.0,0.0
2023-06-17 09:10:00,319,0.0,0.0
2023-06-17 09:10:00,320,0.0,0.0
2023-06-17 09:10:00,321,0.0,0.0
2023-06-17 09:10:00,322,0.0,0.0
2023-06-17 09:10:00,323,165.5,122.0
2023-06-17 09:10:00,324,165.5,122.0
2023-06-17 09:10:00,325,176.0,136.0
2023-06-17 09:10:00,326,144.0,135.0
2023-06-17 09:10:00,327,142.622513,135.0
2023-06-17 09:10:00,328,176.0,150.0
2023-06-17 09:10:00,329,0.0,0.0
2023-06-17 09:10:00,330,0.0,0.0
2023-06-17 09:10:00,331,784.0,644.627686
2023-06-17 09:10:00,332,0.0,0.0
2023-06-17 09:10:00,333,0.0,0.0
2023-06-17 09:10:00,334,7.985049,0.0
2023-06-17 09:10:00,335,69.5,50.99826
2023-06-17 09:10:00,336,5.373949,0.0
2023-06-17 09:10:00,337,40.5,40.5
2023-06-17 09:10:00,338,40.5,40.5
2023-06-17 09:10:00,339,29.0,29.0
2023-06-17 09:10:00,340,818.0,677.207397
2023-06-17 09:10:00,341,777.0,673.88855
2023-06-17 09:10:00,342,166.0,135.0
2023-06-17 09:10:00,343,0.0,0.0
2023-06-17 09:10:00,344,0.0,0.0
2023-06-17 09:10:00,345,100.0,79.998932
2023-06-17 09:10:00,346,0.0,0.0
2023-06-17 09:10:00,347,163.0,163.0
2023-06-17 09:10:00,348,0.0,0.0
2023-06-17 09:10:00,349,0.0,0.0
2023-06-17 09:10:00,350,0.0,0.0
2023-06-17 09:10:00,351,0.0,0.0
2023-06-17 09:10:00,352,0.0,0.0
2023-06-17 09:10:00,353,0.0,0.0
2023-06-17 09:10:00,354,0.0,0.0
2023-06-17 09:10:00,355,0.0,0.0
2023-06-17 09:10:00,356,0.0,0.0
2023-06-17 09:10:00,357,12.5,10.0
2023-06-17 09:10:00,358,20.0,10.000153
2023-06-17 09:10:00,359,20.0,10.000153
2023-06-17 09:10:00,360,21.25,7.0
2023-06-17 09:10:00,361,21.25,7.0
2023-06-17 09:10:00,362,0.0,0.0
2023-06-17 09:10:00,363,21.25,10.0
2023-06-17 09:10:00,364,726.862061,665.0
2023-06-17 09:10:00,365,0.0,0.0
2023-06-17 09:10:00,366,0.0,0.0
2023-06-17 09:10:00,367,393.378143,355.0
2023-06-17 09:10:00,368,85.0,68.0
2023-06-17 09:10:00,369,85.0,70.415375
2023-06-17 09:10:00,370,85.0,68.0
2023-06-17 09:10:00,371,85.0,70.415375
2023-06-17 09:10:00,372,0.0,0.0
2023-06-17 09:10:00,373,0.0,0.0
2023-06-17 09:10:00,374,0.0,0.0
2023-06-17 09:10:00,375,0.0,0.0
2023-06-17 09:10:00,376,160.5,158.0
2023-06-17 09:10:00,377,160.5,158.0
2023-06-17 09:10:00,378,148.0,123.0
2023-06-17 09:10:00,379,0.0,0.0
2023-06-17 09:10:00,380,39.5,31.0
2023-06-17 09:10:00,381,2.161932,0.0
2023-06-17 09:10:00,382,163.5,129.972046
2023-06-17 09:10:00,383,163.5,129.972046
2023-06-17 09:10:00,384,188.0,129.972046
2023-06-17 09:10:00,385,270.5,188.018433
2023-06-17 09:10:00,386,270.5,187.697998
2023-06-17 09:10:00,387,275.0,204.0
2023-06-17 09:10:00,388,0.0,0.0
2023-06-17 09:10:00,389,0.0,0.0
2023-06-17 09:10:00,390,0.0,0.0
2023-06-17 09:10:00,419,287.0,160.002441
2023-06-17 09:10:00,420,287.0,160.002441
2023-06-17 09:10:00,421,268.0,160.002441
2023-06-17 09:10:00,422,253.0,186.0
2023-06-17 09:10:00,423,253.0,186.0
2023-06-17 09:10:00,432,301.0,220.0
2023-06-17 09:10:00,433,387.813416,267.0
2023-06-17 09:10:00,434,270.0,189.016327
2023-06-17 09:10:00,435,270.0,189.016327
2023-06-17 09:10:00,436,280.5,189.016327
2023-06-17 09:10:00,437,280.5,189.016327
2023-06-17 09:10:00,438,273.0,206.0
2023-06-17 09:10:00,439,285.0,206.0
2023-06-17 09:10:00,440,198.0,119.237717
2023-06-17 09:10:00,441,168.801682,124.034836
2023-06-17 09:10:00,442,194.0,121.636276
2023-06-17 09:10:00,443,25.0,20.037918
2023-06-17 09:10:00,444,0.0,0.0
2023-06-17 09:10:00,450,219.0,215.0
2023-06-17 09:10:00,451,83.0,83.0
2023-06-17 09:10:00,452,239.0,235.0
2023-06-17 09:10:00,453,113.0,113.0
2023-06-17 09:10:00,459,430.0,276.0
2023-06-17 09:10:00,467,10.75862,5.000153
2023-06-17 09:10:00,468,10.75862,4.000366
2023-06-17 09:10:00,469,0.0,0.0
2023-06-17 09:10:00,471,4.42486,0.0
2023-06-17 09:10:00,472,235.0,180.0
2023-06-17 09:10:00,473,120.0,90.0
2023-06-17 09:10:00,474,222.0,180.0
2023-06-17 09:10:00,475,128.0,90.0
2023-06-17 09:10:00,477,244.5,173.994461
2023-06-17 09:10:00,478,244.5,173.994461
2023-06-17 09:10:00,479,253.0,173.994461
2023-06-17 09:10:00,480,244.5,173.994461
2023-06-17 09:10:00,481,244.5,173.994461
2023-06-17 09:10:00,482,253.0,173.994461
2023-06-17 09:10:00,485,36.0,20.00061
2023-06-17 09:10:00,486,0.0,0.0
2023-06-17 09:10:00,487,0.0,0.0
2023-06-17 09:10:00,488,17.0,13.000565
2023-06-17 09:10:00,489,1001.0,795.0
2023-06-17 09:10:00,490,1002.0,795.0
2023-06-17 09:10:00,491,969.0,791.0
2023-06-17 09:10:00,492,0.0,0.0
2023-06-17 09:10:00,493,994.0,795.0
2023-06-17 09:10:00,494,992.0,795.0
2023-06-17 09:10:00,495,0.0,0.0
2023-06-17 09:10:00,496,299.999908,200.0
2023-06-17 09:10:00,497,0.0,0.0
2023-06-17 09:10:00,498,0.0,0.0
2023-06-17 09:10:00,499,347.0,265.0
2023-06-17 09:10:00,501,285.0,167.006409
2023-06-17 09:10:00,502,167.0,167.0
2023-06-17 09:10:00,503,288.0,204.0
2023-06-17 09:10:00,507,0.0,0.0
2023-06-17 09:10:00,508,0.0,0.0
2023-06-17 09:10:00,511,0.0,0.0
2023-06-17 09:10:00,512,0.0,0.0
2023-06-17 09:10:00,513,328.0,150.0
2023-06-17 09:10:00,514,141.0,120.0
2023-06-17 09:10:00,516,0.0,0.0
2023-06-17 09:10:00,521,939.0,767.359009
2023-06-17 09:10:00,522,939.0,750.810364
2023-06-17 09:10:00,523,0.0,0.0
2023-06-17 09:10:00,524,0.0,0.0
2023-06-17 09:10:00,525,0.0,0.0
2023-06-17 09:10:00,526,235.476257,131.0
2023-06-17 09:10:00,527,1357.0,1058.099976
2023-06-17 09:10:00,528,131.0,131.0
2023-06-17 09:10:00,529,831.519226,605.507019
2023-06-17 09:10:00,530,994.0,577.0
2023-06-17 09:10:00,533,0.0,0.0
2023-06-17 09:10:00,534,0.0,0.0
2023-06-17 09:10:00,535,0.0,0.0
2023-06-17 09:10:00,536,96.0,33.5
2023-06-17 09:10:00,537,96.0,33.5
2023-06-17 09:10:00,538,102.666672,84.0
2023-06-17 09:10:00,539,334.0,174.0
2023-06-17 09:10:00,540,165.0,87.0
2023-06-17 09:10:00,541,87.0,51.0
2023-06-17 09:10:00,542,44.0,25.5
2023-06-17 09:10:00,544,0.0,0.0
2023-06-17 09:10:00,545,1012.0,795.0
2023-06-17 09:10:00,546,0.0,0.0
2023-06-17 09:10:00,547,0.0,0.0
2023-06-17 09:10:00,548,0.0,0.0
2023-06-17 09:10:00,549,0.0,0.0
2023-06-17 09:10:00,550,0.0,0.0
2023-06-17 09:10:00,552,0.0,0.0
2023-06-17 09:10:00,553,0.0,0.0
2023-06-17 09:15:00,1,0.0,0.0
2023-06-17 09:15:00,2,0.0,0.0
2023-06-17 09:15:00,3,0.0,0.0
2023-06-17 09:15:00,4,480.0,330.0
2023-06-17 09:15:00,5,403.667023,364.991486
2023-06-17 09:15:00,6,0.0,0.0
2023-06-17 09:15:00,7,0.0,0.0
2023-06-17 09:15:00,8,0.0,0.0
2023-06-17 09:15:00,9,441.046509,364.917023
2023-06-17 09:15:00,10,441.091797,364.371613
2023-06-17 09:15:00,11,0.0,0.0
2023-06-17 09:15:00,12,0.0,0.0
2023-06-17 09:15:00,15,0.0,0.0
2023-06-17 09:15:00,16,487.933289,427.933289
2023-06-17 09:15:00,17,460.274811,420.274811
2023-06-17 09:15:00,18,0.0,0.0
2023-06-17 09:15:00,27,615.0,615.0
2023-06-17 09:15:00,28,612.0,612.0
2023-06-17 09:15:00,29,612.0,612.0
2023-06-17 09:15:00,33,0.0,0.0
2023-06-17 09:15:00,36,999.0,795.0
2023-06-17 09:15:00,37,992.0,795.0
2023-06-17 09:15:00,43,383.061615,281.0
2023-06-17 09:15:00,46,506.0,447.6539
2023-06-17 09:15:00,47,462.986359,409.996735
2023-06-17 09:15:00,48,462.713654,409.897614
2023-06-17 09:15:00,49,0.0,0.0
2023-06-17 09:15:00,50,0.0,0.0
2023-06-17 09:15:00,51,463.0,405.012726
2023-06-17 09:15:00,52,0.0,0.0
2023-06-17 09:15:00,53,0.0,0.0
2023-06-17 09:15:00,54,0.0,0.0
2023-06-17 09:15:00,55,0.0,0.0
2023-06-17 09:15:00,56,0.0,0.0
2023-06-17 09:15:00,57,0.0,0.0
2023-06-17 09:15:00,58,136.5,135.0
2023-06-17 09:15:00,59,136.5,135.0
2023-06-17 09:15:00,60,175.0,150.0
2023-06-17 09:15:00,61,353.0,280.0
2023-06-17 09:15:00,62,0.0,0.0
2023-06-17 09:15:00,63,0.0,0.0
2023-06-17 09:15:00,64,332.485596,281.056061
2023-06-17 09:15:00,65,0.0,0.0
2023-06-17 09:15:00,66,378.282257,314.109528
2023-06-17 09:15:00,67,385.770782,332.830719
2023-06-17 09:15:00,68,396.11087,354.775421
2023-06-17 09:15:00,69,830.156738,670.163574
2023-06-17 09:15:00,70,853.352966,670.621338
2023-06-17 09:15:00,71,0.0,0.0
2023-06-17 09:15:00,72,0.0,0.0
2023-06-17 09:15:00,73,0.0,0.0
2023-06-17 09:15:00,74,0.0,0.0
2023-06-17 09:15:00,75,0.0,0.0
2023-06-17 09:15:00,76,0.0,0.0
2023-06-17 09:15:00,77,0.0,0.0
2023-06-17 09:15:00,78,0.0,0.0
2023-06-17 09:15:00,79,0.0,0.0
2023-06-17 09:15:00,80,0.0,0.0
2023-06-17 09:15:00,83,450.564667,361.20517
2023-06-17 09:15:00,84,0.0,0.0
2023-06-17 09:15:00,85,394.359772,320.0
2023-06-17 09:15:00,86,0.0,0.0
2023-06-17 09:15:00,87,442.687103,342.687103
2023-06-17 09:15:00,88,0.0,0.0
2023-06-17 09:15:00,89,455.993927,380.018097
2023-06-17 09:15:00,90,78.801102,0.0
2023-06-17 09:15:00,91,807.006042,750.0
2023-06-17 09:15:00,92,705.920654,635.0
2023-06-17 09:15:00,95,0.0,0.0
2023-06-17 09:15:00,96,0.0,0.0
2023-06-17 09:15:00,97,0.0,0.0
2023-06-17 09:15:00,98,0.0,0.0
2023-06-17 09:15:00,99,357.611115,261.0
2023-06-17 09:15:00,100,0.0,0.0
2023-06-17 09:15:00,101,0.0,0.0
2023-06-17 09:15:00,102,0.0,0.0
2023-06-17 09:15:00,103,0.0,0.0
2023-06-17 09:15:00,104,0.0,0.0
2023-06-17 09:15:00,105,0.0,0.0
2023-06-17 09:15:00,106,0.0,0.0
2023-06-17 09:15:00,107,0.0,0.0
2023-06-17 09:15:00,108,0.0,0.0
2023-06-17 09:15:00,112,0.0,0.0
2023-06-17 09:15:00,113,11.050714,0.0
2023-06-17 09:15:00,114,0.0,0.0
2023-06-17 09:15:00,115,921.0,752.332947
2023-06-17 09:15:00,116,917.99292,750.045654
2023-06-17 09:15:00,117,0.0,0.0
2023-06-17 09:15:00,118,0.0,0.0
2023-06-17 09:15:00,119,0.0,0.0
2023-06-17 09:15:00,120,100.0,60.000153
2023-06-17 09:15:00,126,0.0,0.0
2023-06-17 09:15:00,127,0.0,0.0
2023-06-17 09:15:00,128,998.0,750.0
2023-06-17 09:15:00,129,995.0,750.0
2023-06-17 09:15:00,130,0.0,0.0
2023-06-17 09:15:00,131,987.0,718.0
2023-06-17 09:15:00,132,948.0,758.0
2023-06-17 09:15:00,133,971.0,755.0
2023-06-17 09:15:00,134,281.985657,175.0
2023-06-17 09:15:00,135,291.0,210.0
2023-06-17 09:15:00,136,155.5,109.996994
2023-06-17 09:15:00,137,155.5,109.996994
2023-06-17 09:15:00,138,180.0,120.0
2023-06-17 09:15:00,139,282.0,196.0
2023-06-17 09:15:00,140,282.0,196.0
2023-06-17 09:15:00,141,271.0,188.0
2023-06-17 09:15:00,142,0.0,0.0
2023-06-17 09:15:00,143,0.0,0.0
2023-06-17 09:15:00,144,0.0,0.0
2023-06-17 09:15:00,145,160.0,88.436272
2023-06-17 09:15:00,146,160.0,88.436272
2023-06-17 09:15:00,147,172.0,104.0
2023-06-17 09:15:00,150,38.0,29.999542
2023-06-17 09:15:00,151,5.941463,0.0
2023-06-17 09:15:00,152,15.0,14.999771
2023-06-17 09:15:00,153,0.0,0.0
2023-06-17 09:15:00,154,231.0,141.003876
2023-06-17 09:15:00,155,122.0,70.501938
2023-06-17 09:15:00,156,387.99704,350.0
2023-06-17 09:15:00,158,0.0,0.0
2023-06-17 09:15:00,159,0.0,0.0
2023-06-17 09:15:00,160,0.0,0.0
2023-06-17 09:15:00,161,0.0,0.0
2023-06-17 09:15:00,162,0.0,0.0
2023-06-17 09:15:00,166,0.0,0.0
2023-06-17 09:15:00,167,91.0,64.0
2023-06-17 09:15:00,168,42.0,29.999542
2023-06-17 09:15:00,169,143.0,104.99588
2023-06-17 09:15:00,170,143.0,104.99588
2023-06-17 09:15:00,171,166.0,104.99588
2023-06-17 09:15:00,172,141.0,110.000916
2023-06-17 09:15:00,173,141.0,110.000916
2023-06-17 09:15:00,174,167.0,110.000916
2023-06-17 09:15:00,175,0.0,0.0
2023-06-17 09:15:00,176,289.0,162.0
2023-06-17 09:15:00,177,148.0,108.0
2023-06-17 09:15:00,178,10.467451,0.0
2023-06-17 09:15:00,179,0.0,0.0
2023-06-17 09:15:00,180,0.0,0.0
2023-06-17 09:15:00,181,0.0,0.0
2023-06-17 09:15:00,182,0.0,0.0
2023-06-17 09:15:00,183,0.0,0.0
2023-06-17 09:15:00,184,149.5,119.995728
2023-06-17 09:15:00,185,149.5,114.0
2023-06-17 09:15:00,186,180.0,122.0
2023-06-17 09:15:00,187,0.0,0.0
2023-06-17 09:15:00,188,0.0,0.0
2023-06-17 09:15:00,189,0.0,0.0
2023-06-17 09:15:00,190,1000.0,795.0
2023-06-17 09:15:00,191,999.0,795.0
2023-06-17 09:15:00,193,0.0,0.0
2023-06-17 09:15:00,194,12.719484,11.999903
2023-06-17 09:15:00,195,26.01713,10.0
2023-06-17 09:15:00,196,0.0,0.0
2023-06-17 09:15:00,197,0.0,0.0
2023-06-17 09:15:00,198,0.0,0.0
2023-06-17 09:15:00,200,0.0,0.0
2023-06-17 09:15:00,207,72.5,60.0
2023-06-17 09:15:00,208,72.5,60.0
2023-06-17 09:15:00,209,0.0,0.0
2023-06-17 09:15:00,210,0.0,0.0
2023-06-17 09:15:00,211,72.5,60.0
2023-06-17 09:15:00,212,84.600006,80.323494
2023-06-17 09:15:00,213,0.0,0.0
2023-06-17 09:15:00,214,69.864197,69.864197
2023-06-17 09:15:00,215,71.310776,71.310776
2023-06-17 09:15:00,216,67.0,67.0
2023-06-17 09:15:00,217,27.0,20.99826
2023-06-17 09:15:00,218,27.0,20.99826
2023-06-17 09:15:00,219,27.0,20.99826
2023-06-17 09:15:00,220,0.0,0.0
2023-06-17 09:15:00,231,297.489563,270.0
2023-06-17 09:15:00,232,293.80072,270.0
2023-06-17 09:15:00,233,0.0,0.0
2023-06-17 09:15:00,234,0.0,0.0
2023-06-17 09:15:00,237,0.0,0.0
2023-06-17 09:15:00,238,0.0,0.0
2023-06-17 09:15:00,240,278.0,200.0
2023-06-17 09:15:00,241,136.0,100.0
2023-06-17 09:15:00,242,0.0,0.0
2023-06-17 09:15:00,243,0.0,0.0
2023-06-17 09:15:00,244,0.0,0.0
2023-06-17 09:15:00,247,0.0,0.0
2023-06-17 09:15:00,248,0.0,0.0
2023-06-17 09:15:00,249,0.0,0.0
2023-06-17 09:15:00,250,156.5,99.334106
2023-06-17 09:15:00,251,156.5,99.553833
2023-06-17 09:15:00,252,180.0,130.0
2023-06-17 09:15:00,253,0.0,0.0
2023-06-17 09:15:00,254,0.0,0.0
2023-06-17 09:15:00,255,241.5,175.0
2023-06-17 09:15:00,256,241.5,175.0
2023-06-17 09:15:00,257,261.0,222.0
2023-06-17 09:15:00,258,275.5,172.002289
2023-06-17 09:15:00,259,275.5,172.002289
2023-06-17 09:15:00,260,271.0,212.0
2023-06-17 09:15:00,264,10.0,5.000229
2023-06-17 09:15:00,265,0.0,0.0
2023-06-17 09:15:00,266,298.338989,230.0
2023-06-17 09:15:00,267,0.0,0.0
2023-06-17 09:15:00,268,0.0,0.0
2023-06-17 09:15:00,269,0.0,0.0
2023-06-17 09:15:00,270,0.0,0.0
2023-06-17 09:15:00,271,89.666664,75.0
2023-06-17 09:15:00,272,89.666664,75.0
2023-06-17 09:15:00,273,89.666664,75.0
2023-06-17 09:15:00,274,112.5,112.5
2023-06-17 09:15:00,275,157.0,100.0
2023-06-17 09:15:00,276,71.0,50.0
2023-06-17 09:15:00,277,155.0,100.0
2023-06-17 09:15:00,278,75.0,50.0
2023-06-17 09:15:00,279,0.0,0.0
2023-06-17 09:15:00,280,0.0,0.0
2023-06-17 09:15:00,281,161.0,100.0
2023-06-17 09:15:00,282,73.0,50.0
2023-06-17 09:15:00,283,159.0,100.0
2023-06-17 09:15:00,284,75.0,50.0
2023-06-17 09:15:00,285,159.0,100.0
2023-06-17 09:15:00,286,75.0,50.0
2023-06-17 09:15:00,287,0.0,0.0
2023-06-17 09:15:00,288,0.0,0.0
2023-06-17 09:15:00,289,160.0,100.0
2023-06-17 09:15:00,290,75.0,50.0
2023-06-17 09:15:00,291,96.0,53.471863
2023-06-17 09:15:00,292,96.0,53.025528
2023-06-17 09:15:00,293,0.0,0.0
2023-06-17 09:15:00,294,102.0,84.0
2023-06-17 09:15:00,299,183.0,133.0
2023-06-17 09:15:00,300,183.0,133.0
2023-06-17 09:15:00,301,178.5,133.0
2023-06-17 09:15:00,302,178.5,133.0
2023-06-17 09:15:00,303,204.0,128.999451
2023-06-17 09:15:00,304,198.0,128.999451
2023-06-17 09:15:00,305,375.0,310.000916
2023-06-17 09:15:00,306,356.0,297.007629
2023-06-17 09:15:00,307,304.70694,207.007019
2023-06-17 09:15:00,308,149.5,119.995728
2023-06-17 09:15:00,309,149.5,119.995728
2023-06-17 09:15:00,310,164.0,122.0
2023-06-17 09:15:00,311,0.0,0.0
2023-06-17 09:15:00,312,0.0,0.0
2023-06-17 09:15:00,313,0.0,0.0
2023-06-17 09:15:00,314,151.0,119.995728
2023-06-17 09:15:00,315,151.0,119.995728
2023-06-17 09:15:00,316,169.0,122.0
2023-06-17 09:15:00,317,0.0,0.0
2023-06-17 09:15:00,318,0.0,0.0
2023-06-17 09:15:00,319,0.0,0.0
2023-06-17 09:15:00,320,0.0,0.0
2023-06-17 09:15:00,321,0.0,0.0
2023-06-17 09:15:00,322,0.0,0.0
2023-06-17 09:15:00,323,165.5,122.0
2023-06-17 09:15:00,324,165.5,122.0
2023-06-17 09:15:00,325,176.0,136.0
2023-06-17 09:15:00,326,144.0,135.0
2023-06-17 09:15:00,327,142.622513,135.0
2023-06-17 09:15:00,328,176.0,150.0
2023-06-17 09:15:00,329,0.0,0.0
2023-06-17 09:15:00,330,0.0,0.0
2023-06-17 09:15:00,331,784.0,644.627686
2023-06-17 09:15:00,332,0.0,0.0
2023-06-17 09:15:00,333,0.0,0.0
2023-06-17 09:15:00,334,7.985049,0.0
2023-06-17 09:15:00,335,69.5,50.99826
2023-06-17 09:15:00,336,5.373949,0.0
2023-06-17 09:15:00,337,40.5,40.5
2023-06-17 09:15:00,338,40.5,40.5
2023-06-17 09:15:00,339,29.0,29.0
2023-06-17 09:15:00,340,818.0,677.207397
2023-06-17 09:15:00,341,777.0,673.88855
2023-06-17 09:15:00,342,166.0,135.0
2023-06-17 09:15:00,343,0.0,0.0
2023-06-17 09:15:00,344,0.0,0.0
2023-06-17 09:15:00,345,100.0,79.998932
2023-06-17 09:15:00,346,0.0,0.0
2023-06-17 09:15:00,347,163.0,163.0
2023-06-17 09:15:00,348,0.0,0.0
2023-06-17 09:15:00,349,0.0,0.0
2023-06-17 09:15:00,350,0.0,0.0
2023-06-17 09:15:00,351,0.0,0.0
2023-06-17 09:15:00,352,0.0,0.0
2023-06-17 09:15:00,353,0.0,0.0
2023-06-17 09:15:00,354,0.0,0.0
2023-06-17 09:15:00,355,0.0,0.0
2023-06-17 09:15:00,356,0.0,0.0
2023-06-17 09:15:00,357,12.5,10.0
2023-06-17 09:15:00,358,20.0,10.000153
2023-06-17 09:15:00,359,20.0,10.000153
2023-06-17 09:15:00,360,21.25,7.0
2023-06-17 09:15:00,361,21.25,7.0
2023-06-17 09:15:00,362,0.0,0.0
2023-06-17 09:15:00,363,21.25,10.0
2023-06-17 09:15:00,364,726.862061,665.0
2023-06-17 09:15:00,365,0.0,0.0
2023-06-17 09:15:00,366,0.0,0.0
2023-06-17 09:15:00,367,393.378143,355.0
2023-06-17 09:15:00,368,85.0,68.0
2023-06-17 09:15:00,369,85.0,70.415375
2023-06-17 09:15:00,370,85.0,68.0
2023-06-17 09:15:00,371,85.0,70.415375
2023-06-17 09:15:00,372,0.0,0.0
2023-06-17 09:15:00,373,0.0,0.0
2023-06-17 09:15:00,374,0.0,0.0
2023-06-17 09:15:00,375,0.0,0.0
2023-06-17 09:15:00,376,160.5,158.0
2023-06-17 09:15:00,377,160.5,158.0
2023-06-17 09:15:00,378,148.0,123.0
2023-06-17 09:15:00,379,0.0,0.0
2023-06-17 09:15:00,380,39.5,31.0
2023-06-17 09:15:00,381,2.161932,0.0
2023-06-17 09:15:00,382,163.5,129.972046
2023-06-17 09:15:00,383,163.5,129.972046
2023-06-17 09:15:00,384,188.0,129.972046
2023-06-17 09:15:00,385,270.5,188.018433
2023-06-17 09:15:00,386,270.5,187.697998
2023-06-17 09:15:00,387,275.0,204.0
2023-06-17 09:15:00,388,0.0,0.0
2023-06-17 09:15:00,389,0.0,0.0
2023-06-17 09:15:00,390,0.0,0.0
2023-06-17 09:15:00,419,287.0,160.002441
2023-06-17 09:15:00,420,287.0,160.002441
2023-06-17 09:15:00,421,268.0,160.002441
2023-06-17 09:15:00,422,253.0,186.0
2023-06-17 09:15:00,423,253.0,186.0
2023-06-17 09:15:00,432,301.0,220.0
2023-06-17 09:15:00,433,387.813416,267.0
2023-06-17 09:15:00,434,270.0,189.016327
2023-06-17 09:15:00,435,270.0,189.016327
2023-06-17 09:15:00,436,280.5,189.016327
2023-06-17 09:15:00,437,280.5,189.016327
2023-06-17 09:15:00,438,273.0,206.0
2023-06-17 09:15:00,439,285.0,206.0
2023-06-17 09:15:00,440,198.0,119.237717
2023-06-17 09:15:00,441,168.801682,124.034836
2023-06-17 09:15:00,442,194.0,121.636276
2023-06-17 09:15:00,443,25.0,20.037918
2023-06-17 09:15:00,444,0.0,0.0
2023-06-17 09:15:00,450,219.0,215.0
2023-06-17 09:15:00,451,83.0,83.0
2023-06-17 09:15:00,452,239.0,235.0
2023-06-17 09:15:00,453,113.0,113.0
2023-06-17 09:15:00,459,430.0,276.0
2023-06-17 09:15:00,467,10.75862,5.000153
2023-06-17 09:15:00,468,10.75862,4.000366
2023-06-17 09:15:00,469,0.0,0.0
2023-06-17 09:15:00,471,4.42486,0.0
2023-06-17 09:15:00,472,235.0,180.0
2023-06-17 09:15:00,473,120.0,90.0
2023-06-17 09:15:00,474,222.0,180.0
2023-06-17 09:15:00,475,128.0,90.0
2023-06-17 09:15:00,477,244.5,173.994461
2023-06-17 09:15:00,478,244.5,173.994461
2023-06-17 09:15:00,479,253.0,173.994461
2023-06-17 09:15:00,480,244.5,173.994461
2023-06-17 09:15:00,481,244.5,173.994461
2023-06-17 09:15:00,482,253.0,173.994461
2023-06-17 09:15:00,485,36.0,20.00061
2023-06-17 09:15:00,486,0.0,0.0
2023-06-17 09:15:00,487,0.0,0.0
2023-06-17 09:15:00,488,17.0,13.000565
2023-06-17 09:15:00,489,1001.0,795.0
2023-06-17 09:15:00,490,1002.0,795.0
2023-06-17 09:15:00,491,969.0,791.0
2023-06-17 09:15:00,492,0.0,0.0
2023-06-17 09:15:00,493,994.0,795.0
2023-06-17 09:15:00,494,992.0,795.0
2023-06-17 09:15:00,495,0.0,0.0
2023-06-17 09:15:00,496,299.999908,200.0
2023-06-17 09:15:00,497,0.0,0.0
2023-06-17 09:15:00,498,0.0,0.0
2023-06-17 09:15:00,499,347.0,265.0
2023-06-17 09:15:00,501,285.0,167.006409
2023-06-17 09:15:00,502,167.0,167.0
2023-06-17 09:15:00,503,288.0,204.0
2023-06-17 09:15:00,507,0.0,0.0
2023-06-17 09:15:00,508,0.0,0.0
2023-06-17 09:15:00,511,0.0,0.0
2023-06-17 09:15:00,512,0.0,0.0
2023-06-17 09:15:00,513,328.0,150.0
2023-06-17 09:15:00,514,141.0,120.0
2023-06-17 09:15:00,516,0.0,0.0
2023-06-17 09:15:00,521,939.0,767.359009
2023-06-17 09:15:00,522,939.0,750.810364
2023-06-17 09:15:00,523,0.0,0.0
2023-06-17 09:15:00,524,0.0,0.0
2023-06-17 09:15:00,525,0.0,0.0
2023-06-17 09:15:00,526,235.476257,131.0
2023-06-17 09:15:00,527,1357.0,1058.099976
2023-06-17 09:15:00,528,131.0,131.0
2023-06-17 09:15:00,529,831.519226,605.507019
2023-06-17 09:15:00,530,994.0,577.0
2023-06-17 09:15:00,533,0.0,0.0
2023-06-17 09:15:00,534,0.0,0.0
2023-06-17 09:15:00,535,0.0,0.0
2023-06-17 09:15:00,536,96.0,33.5
2023-06-17 09:15:00,537,96.0,33.5
2023-06-17 09:15:00,538,102.666672,84.0
2023-06-17 09:15:00,539,334.0,174.0
2023-06-17 09:15:00,540,165.0,87.0
2023-06-17 09:15:00,541,87.0,51.0
2023-06-17 09:15:00,542,44.0,25.5
2023-06-17 09:15:00,544,0.0,0.0
2023-06-17 09:15:00,545,1012.0,795.0
2023-06-17 09:15:00,546,0.0,0.0
2023-06-17 09:15:00,547,0.0,0.0
2023-06-17 09:15:00,548,0.0,0.0
2023-06-17 09:15:00,549,0.0,0.0
2023-06-17 09:15:00,550,0.0,0.0
2023-06-17 09:15:00,552,0.0,0.0
2023-06-17 09:15:00,553,0.0,0.0
2023-06-17 09:20:00,1,0.0,0.0
2023-06-17 09:20:00,2,0.0,0.0
2023-06-17 09:20:00,3,0.0,0.0
2023-06-17 09:20:00,4,480.0,330.0
2023-06-17 09:20:00,5,403.667023,364.991486
2023-06-17 09:20:00,6,0.0,0.0
2023-06-17 09:20:00,7,0.0,0.0
2023-06-17 09:20:00,8,0.0,0.0
2023-06-17 09:20:00,9,441.046509,364.917023
2023-06-17 09:20:00,10,441.091797,364.371613
2023-06-17 09:20:00,11,0.0,0.0
2023-06-17 09:20:00,12,0.0,0.0
2023-06-17 09:20:00,15,0.0,0.0
2023-06-17 09:20:00,16,487.933289,427.933289
2023-06-17 09:20:00,17,460.274811,420.274811
2023-06-17 09:20:00,18,0.0,0.0
2023-06-17 09:20:00,27,615.0,615.0
2023-06-17 09:20:00,28,612.0,612.0
2023-06-17 09:20:00,29,612.0,612.0
2023-06-17 09:20:00,33,0.0,0.0
2023-06-17 09:20:00,36,999.0,795.0
2023-06-17 09:20:00,37,992.0,795.0
2023-06-17 09:20:00,43,383.061615,281.0
2023-06-17 09:20:00,46,506.0,447.6539
2023-06-17 09:20:00,47,462.986359,409.996735
2023-06-17 09:20:00,48,462.713654,409.897614
2023-06-17 09:20:00,49,0.0,0.0
2023-06-17 09:20:00,50,0.0,0.0
2023-06-17 09:20:00,51,463.0,405.012726
2023-06-17 09:20:00,52,0.0,0.0
2023-06-17 09:20:00,53,0.0,0.0
2023-06-17 09:20:00,54,0.0,0.0
2023-06-17 09:20:00,55,0.0,0.0
2023-06-17 09:20:00,56,0.0,0.0
2023-06-17 09:20:00,57,0.0,0.0
2023-06-17 09:20:00,58,136.5,135.0
2023-06-17 09:20:00,59,136.5,135.0
2023-06-17 09:20:00,60,175.0,150.0
2023-06-17 09:20:00,61,353.0,280.0
2023-06-17 09:20:00,62,0.0,0.0
2023-06-17 09:20:00,63,0.0,0.0
2023-06-17 09:20:00,64,332.485596,281.056061
2023-06-17 09:20:00,65,0.0,0.0
2023-06-17 09:20:00,66,378.282257,314.109528
2023-06-17 09:20:00,67,385.770782,332.830719
2023-06-17 09:20:00,68,396.11087,354.775421
2023-06-17 09:20:00,69,830.156738,670.163574
2023-06-17 09:20:00,70,853.352966,670.621338
2023-06-17 09:20:00,71,0.0,0.0
2023-06-17 09:20:00,72,0.0,0.0
2023-06-17 09:20:00,73,0.0,0.0
2023-06-17 09:20:00,74,0.0,0.0
2023-06-17 09:20:00,75,0.0,0.0
2023-06-17 09:20:00,76,0.0,0.0
2023-06-17 09:20:00,77,0.0,0.0
2023-06-17 09:20:00,78,0.0,0.0
2023-06-17 09:20:00,79,0.0,0.0
2023-06-17 09:20:00,80,0.0,0.0
2023-06-17 09:20:00,83,450.564667,361.20517
2023-06-17 09:20:00,84,0.0,0.0
2023-06-17 09:20:00,85,394.359772,320.0
2023-06-17 09:20:00,86,0.0,0.0
2023-06-17 09:20:00,87,442.687103,342.687103
2023-06-17 09:20:00,88,0.0,0.0
2023-06-17 09:20:00,89,455.993927,380.018097
2023-06-17 09:20:00,90,78.801102,0.0
2023-06-17 09:20:00,91,807.006042,750.0
2023-06-17 09:20:00,92,705.920654,635.0
2023-06-17 09:20:00,95,0.0,0.0
2023-06-17 09:20:00,96,0.0,0.0
2023-06-17 09:20:00,97,0.0,0.0
2023-06-17 09:20:00,98,0.0,0.0
2023-06-17 09:20:00,99,357.611115,261.0
2023-06-17 09:20:00,100,0.0,0.0
2023-06-17 09:20:00,101,0.0,0.0
2023-06-17 09:20:00,102,0.0,0.0
2023-06-17 09:20:00,103,0.0,0.0
2023-06-17 09:20:00,104,0.0,0.0
2023-06-17 09:20:00,105,0.0,0.0
2023-06-17 09:20:00,106,0.0,0.0
2023-06-17 09:20:00,107,0.0,0.0
2023-06-17 09:20:00,108,0.0,0.0
2023-06-17 09:20:00,112,0.0,0.0
2023-06-17 09:20:00,113,11.050714,0.0
2023-06-17 09:20:00,114,0.0,0.0
2023-06-17 09:20:00,115,921.0,752.332947
2023-06-17 09:20:00,116,917.99292,750.045654
2023-06-17 09:20:00,117,0.0,0.0
2023-06-17 09:20:00,118,0.0,0.0
2023-06-17 09:20:00,119,0.0,0.0
2023-06-17 09:20:00,120,100.0,60.000153
2023-06-17 09:20:00,126,0.0,0.0
2023-06-17 09:20:00,127,0.0,0.0
2023-06-17 09:20:00,128,998.0,750.0
2023-06-17 09:20:00,129,995.0,750.0
2023-06-17 09:20:00,130,0.0,0.0
2023-06-17 09:20:00,131,987.0,718.0
2023-06-17 09:20:00,132,948.0,758.0
2023-06-17 09:20:00,133,971.0,755.0
2023-06-17 09:20:00,134,281.985657,175.0
2023-06-17 09:20:00,135,291.0,210.0
2023-06-17 09:20:00,136,155.5,109.996994
2023-06-17 09:20:00,137,155.5,109.996994
2023-06-17 09:20:00,138,180.0,120.0
2023-06-17 09:20:00,139,282.0,196.0
2023-06-17 09:20:00,140,282.0,196.0
2023-06-17 09:20:00,141,271.0,188.0
2023-06-17 09:20:00,142,0.0,0.0
2023-06-17 09:20:00,143,0.0,0.0
2023-06-17 09:20:00,144,0.0,0.0
2023-06-17 09:20:00,145,160.0,88.436272
2023-06-17 09:20:00,146,160.0,88.436272
2023-06-17 09:20:00,147,172.0,104.0
2023-06-17 09:20:00,150,38.0,29.999542
2023-06-17 09:20:00,151,5.941463,0.0
2023-06-17 09:20:00,152,15.0,14.999771
2023-06-17 09:20:00,153,0.0,0.0
2023-06-17 09:20:00,154,231.0,141.003876
2023-06-17 09:20:00,155,122.0,70.501938
2023-06-17 09:20:00,156,387.99704,350.0
2023-06-17 09:20:00,158,0.0,0.0
2023-06-17 09:20:00,159,0.0,0.0
2023-06-17 09:20:00,160,0.0,0.0
2023-06-17 09:20:00,161,0.0,0.0
2023-06-17 09:20:00,162,0.0,0.0
2023-06-17 09:20:00,166,0.0,0.0
2023-06-17 09:20:00,167,91.0,64.0
2023-06-17 09:20:00,168,42.0,29.999542
2023-06-17 09:20:00,169,143.0,104.99588
2023-06-17 09:20:00,170,143.0,104.99588
2023-06-17 09:20:00,171,166.0,104.99588
2023-06-17 09:20:00,172,141.0,110.000916
2023-06-17 09:20:00,173,141.0,110.000916
2023-06-17 09:20:00,174,167.0,110.000916
2023-06-17 09:20:00,175,0.0,0.0
2023-06-17 09:20:00,176,289.0,162.0
2023-06-17 09:20:00,177,148.0,108.0
2023-06-17 09:20:00,178,10.467451,0.0
2023-06-17 09:20:00,179,0.0,0.0
2023-06-17 09:20:00,180,0.0,0.0
2023-06-17 09:20:00,181,0.0,0.0
2023-06-17 09:20:00,182,0.0,0.0
2023-06-17 09:20:00,183,0.0,0.0
2023-06-17 09:20:00,184,149.5,119.995728
2023-06-17 09:20:00,185,149.5,114.0
2023-06-17 09:20:00,186,180.0,122.0
2023-06-17 09:20:00,187,0.0,0.0
2023-06-17 09:20:00,188,0.0,0.0
2023-06-17 09:20:00,189,0.0,0.0
2023-06-17 09:20:00,190,1000.0,795.0
2023-06-17 09:20:00,191,999.0,795.0
2023-06-17 09:20:00,193,0.0,0.0
2023-06-17 09:20:00,194,12.719484,11.999903
2023-06-17 09:20:00,195,26.01713,10.0
2023-06-17 09:20:00,196,0.0,0.0
2023-06-17 09:20:00,197,0.0,0.0
2023-06-17 09:20:00,198,0.0,0.0
2023-06-17 09:20:00,200,0.0,0.0
2023-06-17 09:20:00,207,72.5,60.0
2023-06-17 09:20:00,208,72.5,60.0
2023-06-17 09:20:00,209,0.0,0.0
2023-06-17 09:20:00,210,0.0,0.0
2023-06-17 09:20:00,211,72.5,60.0
2023-06-17 09:20:00,212,84.600006,80.323494
2023-06-17 09:20:00,213,0.0,0.0
2023-06-17 09:20:00,214,69.864197,69.864197
2023-06-17 09:20:00,215,71.310776,71.310776
2023-06-17 09:20:00,216,67.0,67.0
2023-06-17 09:20:00,217,27.0,20.99826
2023-06-17 09:20:00,218,27.0,20.99826
2023-06-17 09:20:00,219,27.0,20.99826
2023-06-17 09:20:00,220,0.0,0.0
2023-06-17 09:20:00,231,297.489563,270.0
2023-06-17 09:20:00,232,293.80072,270.0
2023-06-17 09:20:00,233,0.0,0.0
2023-06-17 09:20:00,234,0.0,0.0
2023-06-17 09:20:00,237,0.0,0.0
2023-06-17 09:20:00,238,0.0,0.0
2023-06-17 09:20:00,240,278.0,200.0
2023-06-17 09:20:00,241,136.0,100.0
2023-06-17 09:20:00,242,0.0,0.0
2023-06-17 09:20:00,243,0.0,0.0
2023-06-17 09:20:00,244,0.0,0.0
2023-06-17 09:20:00,247,0.0,0.0
2023-06-17 09:20:00,248,0.0,0.0
2023-06-17 09:20:00,249,0.0,0.0
2023-06-17 09:20:00,250,156.5,99.334106
2023-06-17 09:20:00,251,156.5,99.553833
2023-06-17 09:20:00,252,180.0,130.0
2023-06-17 09:20:00,253,0.0,0.0
2023-06-17 09:20:00,254,0.0,0.0
2023-06-17 09:20:00,255,241.5,175.0
2023-06-17 09:20:00,256,241.5,175.0
2023-06-17 09:20:00,257,261.0,222.0
2023-06-17 09:20:00,258,275.5,172.002289
2023-06-17 09:20:00,259,275.5,172.002289
2023-06-17 09:20:00,260,271.0,212.0
2023-06-17 09:20:00,264,10.0,5.000229
2023-06-17 09:20:00,265,0.0,0.0
2023-06-17 09:20:00,266,298.338989,230.0
2023-06-17 09:20:00,267,0.0,0.0
2023-06-17 09:20:00,268,0.0,0.0
2023-06-17 09:20:00,269,0.0,0.0
2023-06-17 09:20:00,270,0.0,0.0
2023-06-17 09:20:00,271,89.666664,75.0
2023-06-17 09:20:00,272,89.666664,75.0
2023-06-17 09:20:00,273,89.666664,75.0
2023-06-17 09:20:00,274,112.5,112.5
2023-06-17 09:20:00,275,157.0,100.0
2023-06-17 09:20:00,276,71.0,50.0
2023-06-17 09:20:00,277,155.0,100.0
2023-06-17 09:20:00,278,75.0,50.0
2023-06-17 09:20:00,279,0.0,0.0
2023-06-17 09:20:00,280,0.0,0.0
2023-06-17 09:20:00,281,161.0,100.0
2023-06-17 09:20:00,282,73.0,50.0
2023-06-17 09:20:00,283,159.0,100.0
2023-06-17 09:20:00,284,75.0,50.0
2023-06-17 09:20:00,285,159.0,100.0
2023-06-17 09:20:00,286,75.0,50.0
2023-06-17 09:20:00,287,0.0,0.0
2023-06-17 09:20:00,288,0.0,0.0
2023-06-17 09:20:00,289,160.0,100.0
2023-06-17 09:20:00,290,75.0,50.0
2023-06-17 09:20:00,291,96.0,53.471863
2023-06-17 09:20:00,292,96.0,53.025528
2023-06-17 09:20:00,293,0.0,0.0
2023-06-17 09:20:00,294,102.0,84.0
2023-06-17 09:20:00,299,183.0,133.0
2023-06-17 09:20:00,300,183.0,133.0
2023-06-17 09:20:00,301,178.5,133.0
2023-06-17 09:20:00,302,178.5,133.0
2023-06-17 09:20:00,303,204.0,128.999451
2023-06-17 09:20:00,304,198.0,128.999451
2023-06-17 09:20:00,305,375.0,310.000916
2023-06-17 09:20:00,306,356.0,297.007629
2023-06-17 09:20:00,307,304.70694,207.007019
2023-06-17 09:20:00,308,149.5,119.995728
2023-06-17 09:20:00,309,149.5,119.995728
2023-06-17 09:20:00,310,164.0,122.0
2023-06-17 09:20:00,311,0.0,0.0
2023-06-17 09:20:00,312,0.0,0.0
2023-06-17 09:20:00,313,0.0,0.0
2023-06-17 09:20:00,314,151.0,119.995728
2023-06-17 09:20:00,315,151.0,119.995728
2023-06-17 09:20:00,316,169.0,122.0
2023-06-17 09:20:00,317,0.0,0.0
2023-06-17 09:20:00,318,0.0,0.0
2023-06-17 09:20:00,319,0.0,0.0
2023-06-17 09:20:00,320,0.0,0.0
2023-06-17 09:20:00,321,0.0,0.0
2023-06-17 09:20:00,322,0.0,0.0
2023-06-17 09:20:00,323,165.5,122.0
2023-06-17 09:20:00,324,165.5,122.0
2023-06-17 09:20:00,325,176.0,136.0
2023-06-17 09:20:00,326,144.0,135.0
2023-06-17 09:20:00,327,142.622513,135.0
2023-06-17 09:20:00,328,176.0,150.0
2023-06-17 09:20:00,329,0.0,0.0
2023-06-17 09:20:00,330,0.0,0.0
2023-06-17 09:20:00,331,784.0,644.627686
2023-06-17 09:20:00,332,0.0,0.0
2023-06-17 09:20:00,333,0.0,0.0
2023-06-17 09:20:00,334,7.985049,0.0
2023-06-17 09:20:00,335,69.5,50.99826
2023-06-17 09:20:00,336,5.373949,0.0
2023-06-17 09:20:00,337,40.5,40.5
2023-06-17 09:20:00,338,40.5,40.5
2023-06-17 09:20:00,339,29.0,29.0
2023-06-17 09:20:00,340,818.0,677.207397
2023-06-17 09:20:00,341,777.0,673.88855
2023-06-17 09:20:00,342,166.0,135.0
2023-06-17 09:20:00,343,0.0,0.0
2023-06-17 09:20:00,344,0.0,0.0
2023-06-17 09:20:00,345,100.0,79.998932
2023-06-17 09:20:00,346,0.0,0.0
2023-06-17 09:20:00,347,163.0,163.0
2023-06-17 09:20:00,348,0.0,0.0
2023-06-17 09:20:00,349,0.0,0.0
2023-06-17 09:20:00,350,0.0,0.0
2023-06-17 09:20:00,351,0.0,0.0
2023-06-17 09:20:00,352,0.0,0.0
2023-06-17 09:20:00,353,0.0,0.0
2023-06-17 09:20:00,354,0.0,0.0
2023-06-17 09:20:00,355,0.0,0.0
2023-06-17 09:20:00,356,0.0,0.0
2023-06-17 09:20:00,357,12.5,10.0
2023-06-17 09:20:00,358,20.0,10.000153
2023-06-17 09:20:00,359,20.0,10.000153
2023-06-17 09:20:00,360,21.25,7.0
2023-06-17 09:20:00,361,21.25,7.0
2023-06-17 09:20:00,362,0.0,0.0
2023-06-17 09:20:00,363,21.25,10.0
2023-06-17 09:20:00,364,726.862061,665.0
2023-06-17 09:20:00,365,0.0,0.0
2023-06-17 09:20:00,366,0.0,0.0
2023-06-17 09:20:00,367,393.378143,355.0
2023-06-17 09:20:00,368,85.0,68.0
2023-06-17 09:20:00,369,85.0,70.415375
2023-06-17 09:20:00,370,85.0,68.0
2023-06-17 09:20:00,371,85.0,70.415375
2023-06-17 09:20:00,372,0.0,0.0
2023-06-17 09:20:00,373,0.0,0.0
2023-06-17 09:20:00,374,0.0,0.0
2023-06-17 09:20:00,375,0.0,0.0
2023-06-17 09:20:00,376,160.5,158.0
2023-06-17 09:20:00,377,160.5,158.0
2023-06-17 09:20:00,378,148.0,123.0
2023-06-17 09:20:00,379,0.0,0.0
2023-06-17 09:20:00,380,39.5,31.0
2023-06-17 09:20:00,381,2.161932,0.0
2023-06-17 09:20:00,382,163.5,129.972046
2023-06-17 09:20:00,383,163.5,129.972046
2023-06-17 09:20:00,384,188.0,129.972046
2023-06-17 09:20:00,385,270.5,188.018433
2023-06-17 09:20:00,386,270.5,187.697998
2023-06-17 09:20:00,387,275.0,204.0
2023-06-17 09:20:00,388,0.0,0.0
2023-06-17 09:20:00,389,0.0,0.0
2023-06-17 09:20:00,390,0.0,0.0
2023-06-17 09:20:00,419,287.0,160.002441
2023-06-17 09:20:00,420,287.0,160.002441
2023-06-17 09:20:00,421,268.0,160.002441
2023-06-17 09:20:00,422,253.0,186.0
2023-06-17 09:20:00,423,253.0,186.0
2023-06-17 09:20:00,432,301.0,220.0
2023-06-17 09:20:00,433,387.813416,267.0
2023-06-17 09:20:00,434,270.0,189.016327
2023-06-17 09:20:00,435,270.0,189.016327
2023-06-17 09:20:00,436,280.5,189.016327
2023-06-17 09:20:00,437,280.5,189.016327
2023-06-17 09:20:00,438,273.0,206.0
2023-06-17 09:20:00,439,285.0,206.0
2023-06-17 09:20:00,440,198.0,119.237717
2023-06-17 09:20:00,441,168.801682,124.034836
2023-06-17 09:20:00,442,194.0,121.636276
2023-06-17 09:20:00,443,25.0,20.037918
2023-06-17 09:20:00,444,0.0,0.0
2023-06-17 09:20:00,450,219.0,215.0
2023-06-17 09:20:00,451,83.0,83.0
2023-06-17 09:20:00,452,239.0,235.0
2023-06-17 09:20:00,453,113.0,113.0
2023-06-17 09:20:00,459,430.0,276.0
2023-06-17 09:20:00,467,10.75862,5.000153
2023-06-17 09:20:00,468,10.75862,4.000366
2023-06-17 09:20:00,469,0.0,0.0
2023-06-17 09:20:00,471,4.42486,0.0
2023-06-17 09:20:00,472,235.0,180.0
2023-06-17 09:20:00,473,120.0,90.0
2023-06-17 09:20:00,474,222.0,180.0
2023-06-17 09:20:00,475,128.0,90.0
2023-06-17 09:20:00,477,244.5,173.994461
2023-06-17 09:20:00,478,244.5,173.994461
2023-06-17 09:20:00,479,253.0,173.994461
2023-06-17 09:20:00,480,244.5,173.994461
2023-06-17 09:20:00,481,244.5,173.994461
2023-06-17 09:20:00,482,253.0,173.994461
2023-06-17 09:20:00,485,36.0,20.00061
2023-06-17 09:20:00,486,0.0,0.0
2023-06-17 09:20:00,487,0.0,0.0
2023-06-17 09:20:00,488,17.0,13.000565
2023-06-17 09:20:00,489,1001.0,795.0
2023-06-17 09:20:00,490,1002.0,795.0
2023-06-17 09:20:00,491,969.0,791.0
2023-06-17 09:20:00,492,0.0,0.0
2023-06-17 09:20:00,493,994.0,795.0
2023-06-17 09:20:00,494,992.0,795.0
2023-06-17 09:20:00,495,0.0,0.0
2023-06-17 09:20:00,496,299.999908,200.0
2023-06-17 09:20:00,497,0.0,0.0
2023-06-17 09:20:00,498,0.0,0.0
2023-06-17 09:20:00,499,347.0,265.0
2023-06-17 09:20:00,501,285.0,167.006409
2023-06-17 09:20:00,502,167.0,167.0
2023-06-17 09:20:00,503,288.0,204.0
2023-06-17 09:20:00,507,0.0,0.0
2023-06-17 09:20:00,508,0.0,0.0
2023-06-17 09:20:00,511,0.0,0.0
2023-06-17 09:20:00,512,0.0,0.0
2023-06-17 09:20:00,513,328.0,150.0
2023-06-17 09:20:00,514,141.0,120.0
2023-06-17 09:20:00,516,0.0,0.0
2023-06-17 09:20:00,521,939.0,767.359009
2023-06-17 09:20:00,522,939.0,750.810364
2023-06-17 09:20:00,523,0.0,0.0
2023-06-17 09:20:00,524,0.0,0.0
2023-06-17 09:20:00,525,0.0,0.0
2023-06-17 09:20:00,526,235.476257,131.0
2023-06-17 09:20:00,527,1357.0,1058.099976
2023-06-17 09:20:00,528,131.0,131.0
2023-06-17 09:20:00,529,831.519226,605.507019
2023-06-17 09:20:00,530,994.0,577.0
2023-06-17 09:20:00,533,0.0,0.0
2023-06-17 09:20:00,534,0.0,0.0
2023-06-17 09:20:00,535,0.0,0.0
2023-06-17 09:20:00,536,96.0,33.5
2023-06-17 09:20:00,537,96.0,33.5
2023-06-17 09:20:00,538,102.666672,84.0
2023-06-17 09:20:00,539,334.0,174.0
2023-06-17 09:20:00,540,165.0,87.0
2023-06-17 09:20:00,541,87.0,51.0
2023-06-17 09:20:00,542,44.0,25.5
2023-06-17 09:20:00,544,0.0,0.0
2023-06-17 09:20:00,545,1012.0,795.0
2023-06-17 09:20:00,546,0.0,0.0
2023-06-17 09:20:00,547,0.0,0.0
2023-06-17 09:20:00,548,0.0,0.0
2023-06-17 09:20:00,549,0.0,0.0
2023-06-17 09:20:00,550,0.0,0.0
2023-06-17 09:20:00,552,0.0,0.0
2023-06-17 09:20:00,553,0.0,0.0
2023-06-17 09:25:00,1,0.0,0.0
2023-06-17 09:25:00,2,0.0,0.0
2023-06-17 09:25:00,3,0.0,0.0
2023-06-17 09:25:00,4,480.0,330.0
2023-06-17 09:25:00,5,403.667023,364.991486
2023-06-17 09:25:00,6,0.0,0.0
2023-06-17 09:25:00,7,0.0,0.0
2023-06-17 09:25:00,8,0.0,0.0
2023-06-17 09:25:00,9,441.046509,364.917023
2023-06-17 09:25:00,10,441.091797,364.371613
2023-06-17 09:25:00,11,0.0,0.0
2023-06-17 09:25:00,12,0.0,0.0
2023-06-17 09:25:00,15,0.0,0.0
2023-06-17 09:25:00,16,487.933289,427.933289
2023-06-17 09:25:00,17,460.274811,420.274811
2023-06-17 09:25:00,18,0.0,0.0
2023-06-17 09:25:00,27,615.0,615.0
2023-06-17 09:25:00,28,612.0,612.0
2023-06-17 09:25:00,29,612.0,612.0
2023-06-17 09:25:00,33,0.0,0.0
2023-06-17 09:25:00,36,999.0,795.0
2023-06-17 09:25:00,37,992.0,795.0
2023-06-17 09:25:00,43,383.061615,281.0
2023-06-17 09:25:00,46,506.0,447.6539
2023-06-17 09:25:00,47,462.986359,409.996735
2023-06-17 09:25:00,48,462.713654,409.897614
2023-06-17 09:25:00,49,0.0,0.0
2023-06-17 09:25:00,50,0.0,0.0
2023-06-17 09:25:00,51,463.0,405.012726
2023-06-17 09:25:00,52,0.0,0.0
2023-06-17 09:25:00,53,0.0,0.0
2023-06-17 09:25:00,54,0.0,0.0
2023-06-17 09:25:00,55,0.0,0.0
2023-06-17 09:25:00,56,0.0,0.0
2023-06-17 09:25:00,57,0.0,0.0
2023-06-17 09:25:00,58,136.5,135.0
2023-06-17 09:25:00,59,136.5,135.0
2023-06-17 09:25:00,60,175.0,150.0
2023-06-17 09:25:00,61,353.0,280.0
2023-06-17 09:25:00,62,0.0,0.0
2023-06-17 09:25:00,63,0.0,0.0
2023-06-17 09:25:00,64,332.485596,281.056061
2023-06-17 09:25:00,65,0.0,0.0
2023-06-17 09:25:00,66,378.282257,314.109528
2023-06-17 09:25:00,67,385.770782,332.830719
2023-06-17 09:25:00,68,396.11087,354.775421
2023-06-17 09:25:00,69,830.156738,670.163574
2023-06-17 09:25:00,70,853.352966,670.621338
2023-06-17 09:25:00,71,0.0,0.0
2023-06-17 09:25:00,72,0.0,0.0
2023-06-17 09:25:00,73,0.0,0.0
2023-06-17 09:25:00,74,0.0,0.0
2023-06-17 09:25:00,75,0.0,0.0
2023-06-17 09:25:00,76,0.0,0.0
2023-06-17 09:25:00,77,0.0,0.0
2023-06-17 09:25:00,78,0.0,0.0
2023-06-17 09:25:00,79,0.0,0.0
2023-06-17 09:25:00,80,0.0,0.0
2023-06-17 09:25:00,83,450.564667,361.20517
2023-06-17 09:25:00,84,0.0,0.0
2023-06-17 09:25:00,85,394.359772,320.0
2023-06-17 09:25:00,86,0.0,0.0
2023-06-17 09:25:00,87,442.687103,342.687103
2023-06-17 09:25:00,88,0.0,0.0
2023-06-17 09:25:00,89,455.993927,380.018097
2023-06-17 09:25:00,90,78.801102,0.0
2023-06-17 09:25:00,91,807.006042,750.0
2023-06-17 09:25:00,92,705.920654,635.0
2023-06-17 09:25:00,95,0.0,0.0
2023-06-17 09:25:00,96,0.0,0.0
2023-06-17 09:25:00,97,0.0,0.0
2023-06-17 09:25:00,98,0.0,0.0
2023-06-17 09:25:00,99,357.611115,261.0
2023-06-17 09:25:00,100,0.0,0.0
2023-06-17 09:25:00,101,0.0,0.0
2023-06-17 09:25:00,102,0.0,0.0
2023-06-17 09:25:00,103,0.0,0.0
2023-06-17 09:25:00,104,0.0,0.0
2023-06-17 09:25:00,105,0.0,0.0
2023-06-17 09:25:00,106,0.0,0.0
2023-06-17 09:25:00,107,0.0,0.0
2023-06-17 09:25:00,108,0.0,0.0
2023-06-17 09:25:00,112,0.0,0.0
2023-06-17 09:25:00,113,11.050714,0.0
2023-06-17 09:25:00,114,0.0,0.0
2023-06-17 09:25:00,115,921.0,752.332947
2023-06-17 09:25:00,116,917.99292,750.045654
2023-06-17 09:25:00,117,0.0,0.0
2023-06-17 09:25:00,118,0.0,0.0
2023-06-17 09:25:00,119,0.0,0.0
2023-06-17 09:25:00,120,100.0,60.000153
2023-06-17 09:25:00,126,0.0,0.0
2023-06-17 09:25:00,127,0.0,0.0
2023-06-17 09:25:00,128,998.0,750.0
2023-06-17 09:25:00,129,995.0,750.0
2023-06-17 09:25:00,130,0.0,0.0
2023-06-17 09:25:00,131,987.0,718.0
2023-06-17 09:25:00,132,948.0,758.0
2023-06-17 09:25:00,133,971.0,755.0
2023-06-17 09:25:00,134,281.985657,175.0
2023-06-17 09:25:00,135,291.0,210.0
2023-06-17 09:25:00,136,155.5,109.996994
2023-06-17 09:25:00,137,155.5,109.996994
2023-06-17 09:25:00,138,180.0,120.0
2023-06-17 09:25:00,139,282.0,196.0
2023-06-17 09:25:00,140,282.0,196.0
2023-06-17 09:25:00,141,271.0,188.0
2023-06-17 09:25:00,142,0.0,0.0
2023-06-17 09:25:00,143,0.0,0.0
2023-06-17 09:25:00,144,0.0,0.0
2023-06-17 09:25:00,145,160.0,88.436272
2023-06-17 09:25:00,146,160.0,88.436272
2023-06-17 09:25:00,147,172.0,104.0
2023-06-17 09:25:00,150,38.0,29.999542
2023-06-17 09:25:00,151,5.941463,0.0
2023-06-17 09:25:00,152,15.0,14.999771
2023-06-17 09:25:00,153,0.0,0.0
2023-06-17 09:25:00,154,231.0,141.003876
2023-06-17 09:25:00,155,122.0,70.501938
2023-06-17 09:25:00,156,387.99704,350.0
2023-06-17 09:25:00,158,0.0,0.0
2023-06-17 09:25:00,159,0.0,0.0
2023-06-17 09:25:00,160,0.0,0.0
2023-06-17 09:25:00,161,0.0,0.0
2023-06-17 09:25:00,162,0.0,0.0
2023-06-17 09:25:00,166,0.0,0.0
2023-06-17 09:25:00,167,91.0,64.0
2023-06-17 09:25:00,168,42.0,29.999542
2023-06-17 09:25:00,169,143.0,104.99588
2023-06-17 09:25:00,170,143.0,104.99588
2023-06-17 09:25:00,171,166.0,104.99588
2023-06-17 09:25:00,172,141.0,110.000916
2023-06-17 09:25:00,173,141.0,110.000916
2023-06-17 09:25:00,174,167.0,110.000916
2023-06-17 09:25:00,175,0.0,0.0
2023-06-17 09:25:00,176,289.0,162.0
2023-06-17 09:25:00,177,148.0,108.0
2023-06-17 09:25:00,178,10.467451,0.0
2023-06-17 09:25:00,179,0.0,0.0
2023-06-17 09:25:00,180,0.0,0.0
2023-06-17 09:25:00,181,0.0,0.0
2023-06-17 09:25:00,182,0.0,0.0
2023-06-17 09:25:00,183,0.0,0.0
2023-06-17 09:25:00,184,149.5,119.995728
2023-06-17 09:25:00,185,149.5,114.0
2023-06-17 09:25:00,186,180.0,122.0
2023-06-17 09:25:00,187,0.0,0.0
2023-06-17 09:25:00,188,0.0,0.0
2023-06-17 09:25:00,189,0.0,0.0
2023-06-17 09:25:00,190,1000.0,795.0
2023-06-17 09:25:00,191,999.0,795.0
2023-06-17 09:25:00,193,0.0,0.0
2023-06-17 09:25:00,194,12.719484,11.999903
2023-06-17 09:25:00,195,26.01713,10.0
2023-06-17 09:25:00,196,0.0,0.0
2023-06-17 09:25:00,197,0.0,0.0
2023-06-17 09:25:00,198,0.0,0.0
2023-06-17 09:25:00,200,0.0,0.0
2023-06-17 09:25:00,207,72.5,60.0
2023-06-17 09:25:00,208,72.5,60.0
2023-06-17 09:25:00,209,0.0,0.0
2023-06-17 09:25:00,210,0.0,0.0
2023-06-17 09:25:00,211,72.5,60.0
2023-06-17 09:25:00,212,84.600006,80.323494
2023-06-17 09:25:00,213,0.0,0.0
2023-06-17 09:25:00,214,69.864197,69.864197
2023-06-17 09:25:00,215,71.310776,71.310776
2023-06-17 09:25:00,216,67.0,67.0
2023-06-17 09:25:00,217,27.0,20.99826
2023-06-17 09:25:00,218,27.0,20.99826
2023-06-17 09:25:00,219,27.0,20.99826
2023-06-17 09:25:00,220,0.0,0.0
2023-06-17 09:25:00,231,297.489563,270.0
2023-06-17 09:25:00,232,293.80072,270.0
2023-06-17 09:25:00,233,0.0,0.0
2023-06-17 09:25:00,234,0.0,0.0
2023-06-17 09:25:00,237,0.0,0.0
2023-06-17 09:25:00,238,0.0,0.0
2023-06-17 09:25:00,240,278.0,200.0
2023-06-17 09:25:00,241,136.0,100.0
2023-06-17 09:25:00,242,0.0,0.0
2023-06-17 09:25:00,243,0.0,0.0
2023-06-17 09:25:00,244,0.0,0.0
2023-06-17 09:25:00,247,0.0,0.0
2023-06-17 09:25:00,248,0.0,0.0
2023-06-17 09:25:00,249,0.0,0.0
2023-06-17 09:25:00,250,156.5,99.334106
2023-06-17 09:25:00,251,156.5,99.553833
2023-06-17 09:25:00,252,180.0,130.0
2023-06-17 09:25:00,253,0.0,0.0
2023-06-17 09:25:00,254,0.0,0.0
2023-06-17 09:25:00,255,241.5,175.0
2023-06-17 09:25:00,256,241.5,175.0
2023-06-17 09:25:00,257,261.0,222.0
2023-06-17 09:25:00,258,275.5,172.002289
2023-06-17 09:25:00,259,275.5,172.002289
2023-06-17 09:25:00,260,271.0,212.0
2023-06-17 09:25:00,264,10.0,5.000229
2023-06-17 09:25:00,265,0.0,0.0
2023-06-17 09:25:00,266,298.338989,230.0
2023-06-17 09:25:00,267,0.0,0.0
2023-06-17 09:25:00,268,0.0,0.0
2023-06-17 09:25:00,269,0.0,0.0
2023-06-17 09:25:00,270,0.0,0.0
2023-06-17 09:25:00,271,89.666664,75.0
2023-06-17 09:25:00,272,89.666664,75.0
2023-06-17 09:25:00,273,89.666664,75.0
2023-06-17 09:25:00,274,112.5,112.5
2023-06-17 09:25:00,275,157.0,100.0
2023-06-17 09:25:00,276,71.0,50.0
2023-06-17 09:25:00,277,155.0,100.0
2023-06-17 09:25:00,278,75.0,50.0
2023-06-17 09:25:00,279,0.0,0.0
2023-06-17 09:25:00,280,0.0,0.0
2023-06-17 09:25:00,281,161.0,100.0
2023-06-17 09:25:00,282,73.0,50.0
2023-06-17 09:25:00,283,159.0,100.0
2023-06-17 09:25:00,284,75.0,50.0
2023-06-17 09:25:00,285,159.0,100.0
2023-06-17 09:25:00,286,75.0,50.0
2023-06-17 09:25:00,287,0.0,0.0
2023-06-17 09:25:00,288,0.0,0.0
2023-06-17 09:25:00,289,160.0,100.0
2023-06-17 09:25:00,290,75.0,50.0
2023-06-17 09:25:00,291,96.0,53.471863
2023-06-17 09:25:00,292,96.0,53.025528
2023-06-17 09:25:00,293,0.0,0.0
2023-06-17 09:25:00,294,102.0,84.0
2023-06-17 09:25:00,299,183.0,133.0
2023-06-17 09:25:00,300,183.0,133.0
2023-06-17 09:25:00,301,178.5,133.0
2023-06-17 09:25:00,302,178.5,133.0
2023-06-17 09:25:00,303,204.0,128.999451
2023-06-17 09:25:00,304,198.0,128.999451
2023-06-17 09:25:00,305,375.0,310.000916
2023-06-17 09:25:00,306,356.0,297.007629
2023-06-17 09:25:00,307,304.70694,207.007019
2023-06-17 09:25:00,308,149.5,119.995728
2023-06-17 09:25:00,309,149.5,119.995728
2023-06-17 09:25:00,310,164.0,122.0
2023-06-17 09:25:00,311,0.0,0.0
2023-06-17 09:25:00,312,0.0,0.0
2023-06-17 09:25:00,313,0.0,0.0
2023-06-17 09:25:00,314,151.0,119.995728
2023-06-17 09:25:00,315,151.0,119.995728
2023-06-17 09:25:00,316,169.0,122.0
2023-06-17 09:25:00,317,0.0,0.0
2023-06-17 09:25:00,318,0.0,0.0
2023-06-17 09:25:00,319,0.0,0.0
2023-06-17 09:25:00,320,0.0,0.0
2023-06-17 09:25:00,321,0.0,0.0
2023-06-17 09:25:00,322,0.0,0.0
2023-06-17 09:25:00,323,165.5,122.0
2023-06-17 09:25:00,324,165.5,122.0
2023-06-17 09:25:00,325,176.0,136.0
2023-06-17 09:25:00,326,144.0,135.0
2023-06-17 09:25:00,327,142.622513,135.0
2023-06-17 09:25:00,328,176.0,150.0
2023-06-17 09:25:00,329,0.0,0.0
2023-06-17 09:25:00,330,0.0,0.0
2023-06-17 09:25:00,331,784.0,644.627686
2023-06-17 09:25:00,332,0.0,0.0
2023-06-17 09:25:00,333,0.0,0.0
2023-06-17 09:25:00,334,7.985049,0.0
2023-06-17 09:25:00,335,69.5,50.99826
2023-06-17 09:25:00,336,5.373949,0.0
2023-06-17 09:25:00,337,40.5,40.5
2023-06-17 09:25:00,338,40.5,40.5
2023-06-17 09:25:00,339,29.0,29.0
2023-06-17 09:25:00,340,818.0,677.207397
2023-06-17 09:25:00,341,777.0,673.88855
2023-06-17 09:25:00,342,166.0,135.0
2023-06-17 09:25:00,343,0.0,0.0
2023-06-17 09:25:00,344,0.0,0.0
2023-06-17 09:25:00,345,100.0,79.998932
2023-06-17 09:25:00,346,0.0,0.0
2023-06-17 09:25:00,347,163.0,163.0
2023-06-17 09:25:00,348,0.0,0.0
2023-06-17 09:25:00,349,0.0,0.0
2023-06-17 09:25:00,350,0.0,0.0
2023-06-17 09:25:00,351,0.0,0.0
2023-06-17 09:25:00,352,0.0,0.0
2023-06-17 09:25:00,353,0.0,0.0
2023-06-17 09:25:00,354,0.0,0.0
2023-06-17 09:25:00,355,0.0,0.0
2023-06-17 09:25:00,356,0.0,0.0
2023-06-17 09:25:00,357,12.5,10.0
2023-06-17 09:25:00,358,20.0,10.000153
2023-06-17 09:25:00,359,20.0,10.000153
2023-06-17 09:25:00,360,21.25,7.0
2023-06-17 09:25:00,361,21.25,7.0
2023-06-17 09:25:00,362,0.0,0.0
2023-06-17 09:25:00,363,21.25,10.0
2023-06-17 09:25:00,364,726.862061,665.0
2023-06-17 09:25:00,365,0.0,0.0
2023-06-17 09:25:00,366,0.0,0.0
2023-06-17 09:25:00,367,393.378143,355.0
2023-06-17 09:25:00,368,85.0,68.0
2023-06-17 09:25:00,369,85.0,70.415375
2023-06-17 09:25:00,370,85.0,68.0
2023-06-17 09:25:00,371,85.0,70.415375
2023-06-17 09:25:00,372,0.0,0.0
2023-06-17 09:25:00,373,0.0,0.0
2023-06-17 09:25:00,374,0.0,0.0
2023-06-17 09:25:00,375,0.0,0.0
2023-06-17 09:25:00,376,160.5,158.0
2023-06-17 09:25:00,377,160.5,158.0
2023-06-17 09:25:00,378,148.0,123.0
2023-06-17 09:25:00,379,0.0,0.0
2023-06-17 09:25:00,380,39.5,31.0
2023-06-17 09:25:00,381,2.161932,0.0
2023-06-17 09:25:00,382,163.5,129.972046
2023-06-17 09:25:00,383,163.5,129.972046
2023-06-17 09:25:00,384,188.0,129.972046
2023-06-17 09:25:00,385,270.5,188.018433
2023-06-17 09:25:00,386,270.5,187.697998
2023-06-17 09:25:00,387,275.0,204.0
2023-06-17 09:25:00,388,0.0,0.0
2023-06-17 09:25:00,389,0.0,0.0
2023-06-17 09:25:00,390,0.0,0.0
2023-06-17 09:25:00,419,287.0,160.002441
2023-06-17 09:25:00,420,287.0,160.002441
2023-06-17 09:25:00,421,268.0,160.002441
2023-06-17 09:25:00,422,253.0,186.0
2023-06-17 09:25:00,423,253.0,186.0
2023-06-17 09:25:00,432,301.0,220.0
2023-06-17 09:25:00,433,387.813416,267.0
2023-06-17 09:25:00,434,270.0,189.016327
2023-06-17 09:25:00,435,270.0,189.016327
2023-06-17 09:25:00,436,280.5,189.016327
2023-06-17 09:25:00,437,280.5,189.016327
2023-06-17 09:25:00,438,273.0,206.0
2023-06-17 09:25:00,439,285.0,206.0
2023-06-17 09:25:00,440,198.0,119.237717
2023-06-17 09:25:00,441,168.801682,124.034836
2023-06-17 09:25:00,442,194.0,121.636276
2023-06-17 09:25:00,443,25.0,20.037918
2023-06-17 09:25:00,444,0.0,0.0
2023-06-17 09:25:00,450,219.0,215.0
2023-06-17 09:25:00,451,83.0,83.0
2023-06-17 09:25:00,452,239.0,235.0
2023-06-17 09:25:00,453,113.0,113.0
2023-06-17 09:25:00,459,430.0,276.0
2023-06-17 09:25:00,467,10.75862,5.000153
2023-06-17 09:25:00,468,10.75862,4.000366
2023-06-17 09:25:00,469,0.0,0.0
2023-06-17 09:25:00,471,4.42486,0.0
2023-06-17 09:25:00,472,235.0,180.0
2023-06-17 09:25:00,473,120.0,90.0
2023-06-17 09:25:00,474,222.0,180.0
2023-06-17 09:25:00,475,128.0,90.0
2023-06-17 09:25:00,477,244.5,173.994461
2023-06-17 09:25:00,478,244.5,173.994461
2023-06-17 09:25:00,479,253.0,173.994461
2023-06-17 09:25:00,480,244.5,173.994461
2023-06-17 09:25:00,481,244.5,173.994461
2023-06-17 09:25:00,482,253.0,173.994461
2023-06-17 09:25:00,485,36.0,20.00061
2023-06-17 09:25:00,486,0.0,0.0
2023-06-17 09:25:00,487,0.0,0.0
2023-06-17 09:25:00,488,17.0,13.000565
2023-06-17 09:25:00,489,1001.0,795.0
2023-06-17 09:25:00,490,1002.0,795.0
2023-06-17 09:25:00,491,969.0,791.0
2023-06-17 09:25:00,492,0.0,0.0
2023-06-17 09:25:00,493,994.0,795.0
2023-06-17 09:25:00,494,992.0,795.0
2023-06-17 09:25:00,495,0.0,0.0
2023-06-17 09:25:00,496,299.999908,200.0
2023-06-17 09:25:00,497,0.0,0.0
2023-06-17 09:25:00,498,0.0,0.0
2023-06-17 09:25:00,499,347.0,265.0
2023-06-17 09:25:00,501,285.0,167.006409
2023-06-17 09:25:00,502,167.0,167.0
2023-06-17 09:25:00,503,288.0,204.0
2023-06-17 09:25:00,507,0.0,0.0
2023-06-17 09:25:00,508,0.0,0.0
2023-06-17 09:25:00,511,0.0,0.0
2023-06-17 09:25:00,512,0.0,0.0
2023-06-17 09:25:00,513,328.0,150.0
2023-06-17 09:25:00,514,141.0,120.0
2023-06-17 09:25:00,516,0.0,0.0
2023-06-17 09:25:00,521,939.0,767.359009
2023-06-17 09:25:00,522,939.0,750.810364
2023-06-17 09:25:00,523,0.0,0.0
2023-06-17 09:25:00,524,0.0,0.0
2023-06-17 09:25:00,525,0.0,0.0
2023-06-17 09:25:00,526,235.476257,131.0
2023-06-17 09:25:00,527,1357.0,1058.099976
2023-06-17 09:25:00,528,131.0,131.0
2023-06-17 09:25:00,529,831.519226,605.507019
2023-06-17 09:25:00,530,994.0,577.0
2023-06-17 09:25:00,533,0.0,0.0
2023-06-17 09:25:00,534,0.0,0.0
2023-06-17 09:25:00,535,0.0,0.0
2023-06-17 09:25:00,536,96.0,33.5
2023-06-17 09:25:00,537,96.0,33.5
2023-06-17 09:25:00,538,102.666672,84.0
2023-06-17 09:25:00,539,334.0,174.0
2023-06-17 09:25:00,540,165.0,87.0
2023-06-17 09:25:00,541,87.0,51.0
2023-06-17 09:25:00,542,44.0,25.5
2023-06-17 09:25:00,544,0.0,0.0
2023-06-17 09:25:00,545,1012.0,795.0
2023-06-17 09:25:00,546,0.0,0.0
2023-06-17 09:25:00,547,0.0,0.0
2023-06-17 09:25:00,548,0.0,0.0
2023-06-17 09:25:00,549,0.0,0.0
2023-06-17 09:25:00,550,0.0,0.0
2023-06-17 09:25:00,552,0.0,0.0
2023-06-17 09:25:00,553,0.0,0.0
2023-06-17 09:30:00,1,0.0,0.0
2023-06-17 09:30:00,2,0.0,0.0
2023-06-17 09:30:00,3,0.0,0.0
2023-06-17 09:30:00,4,480.0,330.0
2023-06-17 09:30:00,5,403.667023,364.991486
2023-06-17 09:30:00,6,0.0,0.0
2023-06-17 09:30:00,7,0.0,0.0
2023-06-17 09:30:00,8,0.0,0.0
2023-06-17 09:30:00,9,441.046509,364.917023
2023-06-17 09:30:00,10,441.091797,364.371613
2023-06-17 09:30:00,11,0.0,0.0
2023-06-17 09:30:00,12,0.0,0.0
2023-06-17 09:30:00,15,0.0,0.0
2023-06-17 09:30:00,16,487.933289,427.933289
2023-06-17 09:30:00,17,460.274811,420.274811
2023-06-17 09:30:00,18,0.0,0.0
2023-06-17 09:30:00,27,615.0,615.0
2023-06-17 09:30:00,28,612.0,612.0
2023-06-17 09:30:00,29,612.0,612.0
2023-06-17 09:30:00,33,0.0,0.0
2023-06-17 09:30:00,36,999.0,795.0
2023-06-17 09:30:00,37,992.0,795.0
2023-06-17 09:30:00,43,383.061615,281.0
2023-06-17 09:30:00,46,506.0,447.6539
2023-06-17 09:30:00,47,462.986359,409.996735
2023-06-17 09:30:00,48,462.713654,409.897614
2023-06-17 09:30:00,49,0.0,0.0
2023-06-17 09:30:00,50,0.0,0.0
2023-06-17 09:30:00,51,463.0,405.012726
2023-06-17 09:30:00,52,0.0,0.0
2023-06-17 09:30:00,53,0.0,0.0
2023-06-17 09:30:00,54,0.0,0.0
2023-06-17 09:30:00,55,0.0,0.0
2023-06-17 09:30:00,56,0.0,0.0
2023-06-17 09:30:00,57,0.0,0.0
2023-06-17 09:30:00,58,136.5,135.0
2023-06-17 09:30:00,59,136.5,135.0
2023-06-17 09:30:00,60,175.0,150.0
2023-06-17 09:30:00,61,353.0,280.0
2023-06-17 09:30:00,62,0.0,0.0
2023-06-17 09:30:00,63,0.0,0.0
2023-06-17 09:30:00,64,332.485596,281.056061
2023-06-17 09:30:00,65,0.0,0.0
2023-06-17 09:30:00,66,378.282257,314.109528
2023-06-17 09:30:00,67,385.770782,332.830719
2023-06-17 09:30:00,68,396.11087,354.775421
2023-06-17 09:30:00,69,830.156738,670.163574
2023-06-17 09:30:00,70,853.352966,670.621338
2023-06-17 09:30:00,71,0.0,0.0
2023-06-17 09:30:00,72,0.0,0.0
2023-06-17 09:30:00,73,0.0,0.0
2023-06-17 09:30:00,74,0.0,0.0
2023-06-17 09:30:00,75,0.0,0.0
2023-06-17 09:30:00,76,0.0,0.0
2023-06-17 09:30:00,77,0.0,0.0
2023-06-17 09:30:00,78,0.0,0.0
2023-06-17 09:30:00,79,0.0,0.0
2023-06-17 09:30:00,80,0.0,0.0
2023-06-17 09:30:00,83,450.564667,361.20517
2023-06-17 09:30:00,84,0.0,0.0
2023-06-17 09:30:00,85,394.359772,320.0
2023-06-17 09:30:00,86,0.0,0.0
2023-06-17 09:30:00,87,442.687103,342.687103
2023-06-17 09:30:00,88,0.0,0.0
2023-06-17 09:30:00,89,455.993927,380.018097
2023-06-17 09:30:00,90,78.801102,0.0
2023-06-17 09:30:00,91,807.006042,750.0
2023-06-17 09:30:00,92,705.920654,635.0
2023-06-17 09:30:00,95,0.0,0.0
2023-06-17 09:30:00,96,0.0,0.0
2023-06-17 09:30:00,97,0.0,0.0
2023-06-17 09:30:00,98,0.0,0.0
2023-06-17 09:30:00,99,357.611115,261.0
2023-06-17 09:30:00,100,0.0,0.0
2023-06-17 09:30:00,101,0.0,0.0
2023-06-17 09:30:00,102,0.0,0.0
2023-06-17 09:30:00,103,0.0,0.0
2023-06-17 09:30:00,104,0.0,0.0
2023-06-17 09:30:00,105,0.0,0.0
2023-06-17 09:30:00,106,0.0,0.0
2023-06-17 09:30:00,107,0.0,0.0
2023-06-17 09:30:00,108,0.0,0.0
2023-06-17 09:30:00,112,0.0,0.0
2023-06-17 09:30:00,113,11.050714,0.0
2023-06-17 09:30:00,114,0.0,0.0
2023-06-17 09:30:00,115,921.0,752.332947
2023-06-17 09:30:00,116,917.99292,750.045654
2023-06-17 09:30:00,117,0.0,0.0
2023-06-17 09:30:00,118,0.0,0.0
2023-06-17 09:30:00,119,0.0,0.0
2023-06-17 09:30:00,120,100.0,60.000153
2023-06-17 09:30:00,126,0.0,0.0
2023-06-17 09:30:00,127,0.0,0.0
2023-06-17 09:30:00,128,998.0,750.0
2023-06-17 09:30:00,129,995.0,750.0
2023-06-17 09:30:00,130,0.0,0.0
2023-06-17 09:30:00,131,987.0,718.0
2023-06-17 09:30:00,132,948.0,758.0
2023-06-17 09:30:00,133,971.0,755.0
2023-06-17 09:30:00,134,281.985657,175.0
2023-06-17 09:30:00,135,291.0,210.0
2023-06-17 09:30:00,136,155.5,109.996994
2023-06-17 09:30:00,137,155.5,109.996994
2023-06-17 09:30:00,138,180.0,120.0
2023-06-17 09:30:00,139,282.0,196.0
2023-06-17 09:30:00,140,282.0,196.0
2023-06-17 09:30:00,141,271.0,188.0
2023-06-17 09:30:00,142,0.0,0.0
2023-06-17 09:30:00,143,0.0,0.0
2023-06-17 09:30:00,144,0.0,0.0
2023-06-17 09:30:00,145,160.0,88.436272
2023-06-17 09:30:00,146,160.0,88.436272
2023-06-17 09:30:00,147,172.0,104.0
2023-06-17 09:30:00,150,38.0,29.999542
2023-06-17 09:30:00,151,5.941463,0.0
2023-06-17 09:30:00,152,15.0,14.999771
2023-06-17 09:30:00,153,0.0,0.0
2023-06-17 09:30:00,154,231.0,141.003876
2023-06-17 09:30:00,155,122.0,70.501938
2023-06-17 09:30:00,156,387.99704,350.0
2023-06-17 09:30:00,158,0.0,0.0
2023-06-17 09:30:00,159,0.0,0.0
2023-06-17 09:30:00,160,0.0,0.0
2023-06-17 09:30:00,161,0.0,0.0
2023-06-17 09:30:00,162,0.0,0.0
2023-06-17 09:30:00,166,0.0,0.0
2023-06-17 09:30:00,167,91.0,64.0
2023-06-17 09:30:00,168,42.0,29.999542
2023-06-17 09:30:00,169,143.0,104.99588
2023-06-17 09:30:00,170,143.0,104.99588
2023-06-17 09:30:00,171,166.0,104.99588
2023-06-17 09:30:00,172,141.0,110.000916
2023-06-17 09:30:00,173,141.0,110.000916
2023-06-17 09:30:00,174,167.0,110.000916
2023-06-17 09:30:00,175,0.0,0.0
2023-06-17 09:30:00,176,289.0,162.0
2023-06-17 09:30:00,177,148.0,108.0
2023-06-17 09:30:00,178,10.467451,0.0
2023-06-17 09:30:00,179,0.0,0.0
2023-06-17 09:30:00,180,0.0,0.0
2023-06-17 09:30:00,181,0.0,0.0
2023-06-17 09:30:00,182,0.0,0.0
2023-06-17 09:30:00,183,0.0,0.0
2023-06-17 09:30:00,184,149.5,119.995728
2023-06-17 09:30:00,185,149.5,114.0
2023-06-17 09:30:00,186,180.0,122.0
2023-06-17 09:30:00,187,0.0,0.0
2023-06-17 09:30:00,188,0.0,0.0
2023-06-17 09:30:00,189,0.0,0.0
2023-06-17 09:30:00,190,1000.0,795.0
2023-06-17 09:30:00,191,999.0,795.0
2023-06-17 09:30:00,193,0.0,0.0
2023-06-17 09:30:00,194,12.719484,11.999903
2023-06-17 09:30:00,195,26.01713,10.0
2023-06-17 09:30:00,196,0.0,0.0
2023-06-17 09:30:00,197,0.0,0.0
2023-06-17 09:30:00,198,0.0,0.0
2023-06-17 09:30:00,200,0.0,0.0
2023-06-17 09:30:00,207,72.5,60.0
2023-06-17 09:30:00,208,72.5,60.0
2023-06-17 09:30:00,209,0.0,0.0
2023-06-17 09:30:00,210,0.0,0.0
2023-06-17 09:30:00,211,72.5,60.0
2023-06-17 09:30:00,212,84.600006,80.323494
2023-06-17 09:30:00,213,0.0,0.0
2023-06-17 09:30:00,214,69.864197,69.864197
2023-06-17 09:30:00,215,71.310776,71.310776
2023-06-17 09:30:00,216,67.0,67.0
2023-06-17 09:30:00,217,27.0,20.99826
2023-06-17 09:30:00,218,27.0,20.99826
2023-06-17 09:30:00,219,27.0,20.99826
2023-06-17 09:30:00,220,0.0,0.0
2023-06-17 09:30:00,231,297.489563,270.0
2023-06-17 09:30:00,232,293.80072,270.0
2023-06-17 09:30:00,233,0.0,0.0
2023-06-17 09:30:00,234,0.0,0.0
2023-06-17 09:30:00,237,0.0,0.0
2023-06-17 09:30:00,238,0.0,0.0
2023-06-17 09:30:00,240,278.0,200.0
2023-06-17 09:30:00,241,136.0,100.0
2023-06-17 09:30:00,242,0.0,0.0
2023-06-17 09:30:00,243,0.0,0.0
2023-06-17 09:30:00,244,0.0,0.0
2023-06-17 09:30:00,247,0.0,0.0
2023-06-17 09:30:00,248,0.0,0.0
2023-06-17 09:30:00,249,0.0,0.0
2023-06-17 09:30:00,250,156.5,99.334106
2023-06-17 09:30:00,251,156.5,99.553833
2023-06-17 09:30:00,252,180.0,130.0
2023-06-17 09:30:00,253,0.0,0.0
2023-06-17 09:30:00,254,0.0,0.0
2023-06-17 09:30:00,255,241.5,175.0
2023-06-17 09:30:00,256,241.5,175.0
2023-06-17 09:30:00,257,261.0,222.0
2023-06-17 09:30:00,258,275.5,172.002289
2023-06-17 09:30:00,259,275.5,172.002289
2023-06-17 09:30:00,260,271.0,212.0
2023-06-17 09:30:00,264,10.0,5.000229
2023-06-17 09:30:00,265,0.0,0.0
2023-06-17 09:30:00,266,298.338989,230.0
2023-06-17 09:30:00,267,0.0,0.0
2023-06-17 09:30:00,268,0.0,0.0
2023-06-17 09:30:00,269,0.0,0.0
2023-06-17 09:30:00,270,0.0,0.0
2023-06-17 09:30:00,271,89.666664,75.0
2023-06-17 09:30:00,272,89.666664,75.0
2023-06-17 09:30:00,273,89.666664,75.0
2023-06-17 09:30:00,274,112.5,112.5
2023-06-17 09:30:00,275,157.0,100.0
2023-06-17 09:30:00,276,71.0,50.0
2023-06-17 09:30:00,277,155.0,100.0
2023-06-17 09:30:00,278,75.0,50.0
2023-06-17 09:30:00,279,0.0,0.0
2023-06-17 09:30:00,280,0.0,0.0
2023-06-17 09:30:00,281,161.0,100.0
2023-06-17 09:30:00,282,73.0,50.0
2023-06-17 09:30:00,283,159.0,100.0
2023-06-17 09:30:00,284,75.0,50.0
2023-06-17 09:30:00,285,159.0,100.0
2023-06-17 09:30:00,286,75.0,50.0
2023-06-17 09:30:00,287,0.0,0.0
2023-06-17 09:30:00,288,0.0,0.0
2023-06-17 09:30:00,289,160.0,100.0
2023-06-17 09:30:00,290,75.0,50.0
2023-06-17 09:30:00,291,96.0,53.471863
2023-06-17 09:30:00,292,96.0,53.025528
2023-06-17 09:30:00,293,0.0,0.0
2023-06-17 09:30:00,294,102.0,84.0
2023-06-17 09:30:00,299,183.0,133.0
2023-06-17 09:30:00,300,183.0,133.0
2023-06-17 09:30:00,301,178.5,133.0
2023-06-17 09:30:00,302,178.5,133.0
2023-06-17 09:30:00,303,204.0,128.999451
2023-06-17 09:30:00,304,198.0,128.999451
2023-06-17 09:30:00,305,375.0,310.000916
2023-06-17 09:30:00,306,356.0,297.007629
2023-06-17 09:30:00,307,304.70694,207.007019
2023-06-17 09:30:00,308,149.5,119.995728
2023-06-17 09:30:00,309,149.5,119.995728
2023-06-17 09:30:00,310,164.0,122.0
2023-06-17 09:30:00,311,0.0,0.0
2023-06-17 09:30:00,312,0.0,0.0
2023-06-17 09:30:00,313,0.0,0.0
2023-06-17 09:30:00,314,151.0,119.995728
2023-06-17 09:30:00,315,151.0,119.995728
2023-06-17 09:30:00,316,169.0,122.0
2023-06-17 09:30:00,317,0.0,0.0
2023-06-17 09:30:00,318,0.0,0.0
2023-06-17 09:30:00,319,0.0,0.0
2023-06-17 09:30:00,320,0.0,0.0
2023-06-17 09:30:00,321,0.0,0.0
2023-06-17 09:30:00,322,0.0,0.0
2023-06-17 09:30:00,323,165.5,122.0
2023-06-17 09:30:00,324,165.5,122.0
2023-06-17 09:30:00,325,176.0,136.0
2023-06-17 09:30:00,326,144.0,135.0
2023-06-17 09:30:00,327,142.622513,135.0
2023-06-17 09:30:00,328,176.0,150.0
2023-06-17 09:30:00,329,0.0,0.0
2023-06-17 09:30:00,330,0.0,0.0
2023-06-17 09:30:00,331,784.0,644.627686
2023-06-17 09:30:00,332,0.0,0.0
2023-06-17 09:30:00,333,0.0,0.0
2023-06-17 09:30:00,334,7.985049,0.0
2023-06-17 09:30:00,335,69.5,50.99826
2023-06-17 09:30:00,336,5.373949,0.0
2023-06-17 09:30:00,337,40.5,40.5
2023-06-17 09:30:00,338,40.5,40.5
2023-06-17 09:30:00,339,29.0,29.0
2023-06-17 09:30:00,340,818.0,677.207397
2023-06-17 09:30:00,341,777.0,673.88855
2023-06-17 09:30:00,342,166.0,135.0
2023-06-17 09:30:00,343,0.0,0.0
2023-06-17 09:30:00,344,0.0,0.0
2023-06-17 09:30:00,345,100.0,79.998932
2023-06-17 09:30:00,346,0.0,0.0
2023-06-17 09:30:00,347,163.0,163.0
2023-06-17 09:30:00,348,0.0,0.0
2023-06-17 09:30:00,349,0.0,0.0
2023-06-17 09:30:00,350,0.0,0.0
2023-06-17 09:30:00,351,0.0,0.0
2023-06-17 09:30:00,352,0.0,0.0
2023-06-17 09:30:00,353,0.0,0.0
2023-06-17 09:30:00,354,0.0,0.0
2023-06-17 09:30:00,355,0.0,0.0
2023-06-17 09:30:00,356,0.0,0.0
2023-06-17 09:30:00,357,12.5,10.0
2023-06-17 09:30:00,358,20.0,10.000153
2023-06-17 09:30:00,359,20.0,10.000153
2023-06-17 09:30:00,360,21.25,7.0
2023-06-17 09:30:00,361,21.25,7.0
2023-06-17 09:30:00,362,0.0,0.0
2023-06-17 09:30:00,363,21.25,10.0
2023-06-17 09:30:00,364,726.862061,665.0
2023-06-17 09:30:00,365,0.0,0.0
2023-06-17 09:30:00,366,0.0,0.0
2023-06-17 09:30:00,367,393.378143,355.0
2023-06-17 09:30:00,368,85.0,68.0
2023-06-17 09:30:00,369,85.0,70.415375
2023-06-17 09:30:00,370,85.0,68.0
2023-06-17 09:30:00,371,85.0,70.415375
2023-06-17 09:30:00,372,0.0,0.0
2023-06-17 09:30:00,373,0.0,0.0
2023-06-17 09:30:00,374,0.0,0.0
2023-06-17 09:30:00,375,0.0,0.0
2023-06-17 09:30:00,376,160.5,158.0
2023-06-17 09:30:00,377,160.5,158.0
2023-06-17 09:30:00,378,148.0,123.0
2023-06-17 09:30:00,379,0.0,0.0
2023-06-17 09:30:00,380,39.5,31.0
2023-06-17 09:30:00,381,2.161932,0.0
2023-06-17 09:30:00,382,163.5,129.972046
2023-06-17 09:30:00,383,163.5,129.972046
2023-06-17 09:30:00,384,188.0,129.972046
2023-06-17 09:30:00,385,270.5,188.018433
2023-06-17 09:30:00,386,270.5,187.697998
2023-06-17 09:30:00,387,275.0,204.0
2023-06-17 09:30:00,388,0.0,0.0
2023-06-17 09:30:00,389,0.0,0.0
2023-06-17 09:30:00,390,0.0,0.0
2023-06-17 09:30:00,419,287.0,160.002441
2023-06-17 09:30:00,420,287.0,160.002441
2023-06-17 09:30:00,421,268.0,160.002441
2023-06-17 09:30:00,422,253.0,186.0
2023-06-17 09:30:00,423,253.0,186.0
2023-06-17 09:30:00,432,301.0,220.0
2023-06-17 09:30:00,433,387.813416,267.0
2023-06-17 09:30:00,434,270.0,189.016327
2023-06-17 09:30:00,435,270.0,189.016327
2023-06-17 09:30:00,436,280.5,189.016327
2023-06-17 09:30:00,437,280.5,189.016327
2023-06-17 09:30:00,438,273.0,206.0
2023-06-17 09:30:00,439,285.0,206.0
2023-06-17 09:30:00,440,198.0,119.237717
2023-06-17 09:30:00,441,168.801682,124.034836
2023-06-17 09:30:00,442,194.0,121.636276
2023-06-17 09:30:00,443,25.0,20.037918
2023-06-17 09:30:00,444,0.0,0.0
2023-06-17 09:30:00,450,219.0,215.0
2023-06-17 09:30:00,451,83.0,83.0
2023-06-17 09:30:00,452,239.0,235.0
2023-06-17 09:30:00,453,113.0,113.0
2023-06-17 09:30:00,459,430.0,276.0
2023-06-17 09:30:00,467,10.75862,5.000153
2023-06-17 09:30:00,468,10.75862,4.000366
2023-06-17 09:30:00,469,0.0,0.0
2023-06-17 09:30:00,471,4.42486,0.0
2023-06-17 09:30:00,472,235.0,180.0
2023-06-17 09:30:00,473,120.0,90.0
2023-06-17 09:30:00,474,222.0,180.0
2023-06-17 09:30:00,475,128.0,90.0
2023-06-17 09:30:00,477,244.5,173.994461
2023-06-17 09:30:00,478,244.5,173.994461
2023-06-17 09:30:00,479,253.0,173.994461
2023-06-17 09:30:00,480,244.5,173.994461
2023-06-17 09:30:00,481,244.5,173.994461
2023-06-17 09:30:00,482,253.0,173.994461
2023-06-17 09:30:00,485,36.0,20.00061
2023-06-17 09:30:00,486,0.0,0.0
2023-06-17 09:30:00,487,0.0,0.0
2023-06-17 09:30:00,488,17.0,13.000565
2023-06-17 09:30:00,489,1001.0,795.0
2023-06-17 09:30:00,490,1002.0,795.0
2023-06-17 09:30:00,491,969.0,791.0
2023-06-17 09:30:00,492,0.0,0.0
2023-06-17 09:30:00,493,994.0,795.0
2023-06-17 09:30:00,494,992.0,795.0
2023-06-17 09:30:00,495,0.0,0.0
2023-06-17 09:30:00,496,299.999908,200.0
2023-06-17 09:30:00,497,0.0,0.0
2023-06-17 09:30:00,498,0.0,0.0
2023-06-17 09:30:00,499,347.0,265.0
2023-06-17 09:30:00,501,285.0,167.006409
2023-06-17 09:30:00,502,167.0,167.0
2023-06-17 09:30:00,503,288.0,204.0
2023-06-17 09:30:00,507,0.0,0.0
2023-06-17 09:30:00,508,0.0,0.0
2023-06-17 09:30:00,511,0.0,0.0
2023-06-17 09:30:00,512,0.0,0.0
2023-06-17 09:30:00,513,328.0,150.0
2023-06-17 09:30:00,514,141.0,120.0
2023-06-17 09:30:00,516,0.0,0.0
2023-06-17 09:30:00,521,939.0,767.359009
2023-06-17 09:30:00,522,939.0,750.810364
2023-06-17 09:30:00,523,0.0,0.0
2023-06-17 09:30:00,524,0.0,0.0
2023-06-17 09:30:00,525,0.0,0.0
2023-06-17 09:30:00,526,235.476257,131.0
2023-06-17 09:30:00,527,1357.0,1058.099976
2023-06-17 09:30:00,528,131.0,131.0
2023-06-17 09:30:00,529,831.519226,605.507019
2023-06-17 09:30:00,530,994.0,577.0
2023-06-17 09:30:00,533,0.0,0.0
2023-06-17 09:30:00,534,0.0,0.0
2023-06-17 09:30:00,535,0.0,0.0
2023-06-17 09:30:00,536,96.0,33.5
2023-06-17 09:30:00,537,96.0,33.5
2023-06-17 09:30:00,538,102.666672,84.0
2023-06-17 09:30:00,539,334.0,174.0
2023-06-17 09:30:00,540,165.0,87.0
2023-06-17 09:30:00,541,87.0,51.0
2023-06-17 09:30:00,542,44.0,25.5
2023-06-17 09:30:00,544,0.0,0.0
2023-06-17 09:30:00,545,1012.0,795.0
2023-06-17 09:30:00,546,0.0,0.0
2023-06-17 09:30:00,547,0.0,0.0
2023-06-17 09:30:00,548,0.0,0.0
2023-06-17 09:30:00,549,0.0,0.0
2023-06-17 09:30:00,550,0.0,0.0
2023-06-17 09:30:00,552,0.0,0.0
2023-06-17 09:30:00,553,0.0,0.0
2023-06-17 09:35:00,1,0.0,0.0
2023-06-17 09:35:00,2,0.0,0.0
2023-06-17 09:35:00,3,0.0,0.0
2023-06-17 09:35:00,4,480.0,330.0
2023-06-17 09:35:00,5,403.667023,364.991486
2023-06-17 09:35:00,6,0.0,0.0
2023-06-17 09:35:00,7,0.0,0.0
2023-06-17 09:35:00,8,0.0,0.0
2023-06-17 09:35:00,9,441.046509,364.917023
2023-06-17 09:35:00,10,441.091797,364.371613
2023-06-17 09:35:00,11,0.0,0.0
2023-06-17 09:35:00,12,0.0,0.0
2023-06-17 09:35:00,15,0.0,0.0
2023-06-17 09:35:00,16,487.933289,427.933289
2023-06-17 09:35:00,17,460.274811,420.274811
2023-06-17 09:35:00,18,0.0,0.0
2023-06-17 09:35:00,27,615.0,615.0
2023-06-17 09:35:00,28,612.0,612.0
2023-06-17 09:35:00,29,612.0,612.0
2023-06-17 09:35:00,33,0.0,0.0
2023-06-17 09:35:00,36,999.0,795.0
2023-06-17 09:35:00,37,992.0,795.0
2023-06-17 09:35:00,43,383.061615,281.0
2023-06-17 09:35:00,46,506.0,447.6539
2023-06-17 09:35:00,47,462.986359,409.996735
2023-06-17 09:35:00,48,462.713654,409.897614
2023-06-17 09:35:00,49,0.0,0.0
2023-06-17 09:35:00,50,0.0,0.0
2023-06-17 09:35:00,51,463.0,405.012726
2023-06-17 09:35:00,52,0.0,0.0
2023-06-17 09:35:00,53,0.0,0.0
2023-06-17 09:35:00,54,0.0,0.0
2023-06-17 09:35:00,55,0.0,0.0
2023-06-17 09:35:00,56,0.0,0.0
2023-06-17 09:35:00,57,0.0,0.0
2023-06-17 09:35:00,58,136.5,135.0
2023-06-17 09:35:00,59,136.5,135.0
2023-06-17 09:35:00,60,175.0,150.0
2023-06-17 09:35:00,61,353.0,280.0
2023-06-17 09:35:00,62,0.0,0.0
2023-06-17 09:35:00,63,0.0,0.0
2023-06-17 09:35:00,64,332.485596,281.056061
2023-06-17 09:35:00,65,0.0,0.0
2023-06-17 09:35:00,66,378.282257,314.109528
2023-06-17 09:35:00,67,385.770782,332.830719
2023-06-17 09:35:00,68,396.11087,354.775421
2023-06-17 09:35:00,69,830.156738,670.163574
2023-06-17 09:35:00,70,853.352966,670.621338
2023-06-17 09:35:00,71,0.0,0.0
2023-06-17 09:35:00,72,0.0,0.0
2023-06-17 09:35:00,73,0.0,0.0
2023-06-17 09:35:00,74,0.0,0.0
2023-06-17 09:35:00,75,0.0,0.0
2023-06-17 09:35:00,76,0.0,0.0
2023-06-17 09:35:00,77,0.0,0.0
2023-06-17 09:35:00,78,0.0,0.0
2023-06-17 09:35:00,79,0.0,0.0
2023-06-17 09:35:00,80,0.0,0.0
2023-06-17 09:35:00,83,450.564667,361.20517
2023-06-17 09:35:00,84,0.0,0.0
2023-06-17 09:35:00,85,394.359772,320.0
2023-06-17 09:35:00,86,0.0,0.0
2023-06-17 09:35:00,87,442.687103,342.687103
2023-06-17 09:35:00,88,0.0,0.0
2023-06-17 09:35:00,89,455.993927,380.018097
2023-06-17 09:35:00,90,78.801102,0.0
2023-06-17 09:35:00,91,807.006042,750.0
2023-06-17 09:35:00,92,705.920654,635.0
2023-06-17 09:35:00,95,0.0,0.0
2023-06-17 09:35:00,96,0.0,0.0
2023-06-17 09:35:00,97,0.0,0.0
2023-06-17 09:35:00,98,0.0,0.0
2023-06-17 09:35:00,99,357.611115,261.0
2023-06-17 09:35:00,100,0.0,0.0
2023-06-17 09:35:00,101,0.0,0.0
2023-06-17 09:35:00,102,0.0,0.0
2023-06-17 09:35:00,103,0.0,0.0
2023-06-17 09:35:00,104,0.0,0.0
2023-06-17 09:35:00,105,0.0,0.0
2023-06-17 09:35:00,106,0.0,0.0
2023-06-17 09:35:00,107,0.0,0.0
2023-06-17 09:35:00,108,0.0,0.0
2023-06-17 09:35:00,112,0.0,0.0
2023-06-17 09:35:00,113,11.050714,0.0
2023-06-17 09:35:00,114,0.0,0.0
2023-06-17 09:35:00,115,921.0,752.332947
2023-06-17 09:35:00,116,917.99292,750.045654
2023-06-17 09:35:00,117,0.0,0.0
2023-06-17 09:35:00,118,0.0,0.0
2023-06-17 09:35:00,119,0.0,0.0
2023-06-17 09:35:00,120,100.0,60.000153
2023-06-17 09:35:00,126,0.0,0.0
2023-06-17 09:35:00,127,0.0,0.0
2023-06-17 09:35:00,128,998.0,750.0
2023-06-17 09:35:00,129,995.0,750.0
2023-06-17 09:35:00,130,0.0,0.0
2023-06-17 09:35:00,131,987.0,718.0
2023-06-17 09:35:00,132,948.0,758.0
2023-06-17 09:35:00,133,971.0,755.0
2023-06-17 09:35:00,134,281.985657,175.0
2023-06-17 09:35:00,135,291.0,210.0
2023-06-17 09:35:00,136,155.5,109.996994
2023-06-17 09:35:00,137,155.5,109.996994
2023-06-17 09:35:00,138,180.0,120.0
2023-06-17 09:35:00,139,282.0,196.0
2023-06-17 09:35:00,140,282.0,196.0
2023-06-17 09:35:00,141,271.0,188.0
2023-06-17 09:35:00,142,0.0,0.0
2023-06-17 09:35:00,143,0.0,0.0
2023-06-17 09:35:00,144,0.0,0.0
2023-06-17 09:35:00,145,160.0,88.436272
2023-06-17 09:35:00,146,160.0,88.436272
2023-06-17 09:35:00,147,172.0,104.0
2023-06-17 09:35:00,150,38.0,29.999542
2023-06-17 09:35:00,151,5.941463,0.0
2023-06-17 09:35:00,152,15.0,14.999771
2023-06-17 09:35:00,153,0.0,0.0
2023-06-17 09:35:00,154,231.0,141.003876
2023-06-17 09:35:00,155,122.0,70.501938
2023-06-17 09:35:00,156,387.99704,350.0
2023-06-17 09:35:00,158,0.0,0.0
2023-06-17 09:35:00,159,0.0,0.0
2023-06-17 09:35:00,160,0.0,0.0
2023-06-17 09:35:00,161,0.0,0.0
2023-06-17 09:35:00,162,0.0,0.0
2023-06-17 09:35:00,166,0.0,0.0
2023-06-17 09:35:00,167,91.0,64.0
2023-06-17 09:35:00,168,42.0,29.999542
2023-06-17 09:35:00,169,143.0,104.99588
2023-06-17 09:35:00,170,143.0,104.99588
2023-06-17 09:35:00,171,166.0,104.99588
2023-06-17 09:35:00,172,141.0,110.000916
2023-06-17 09:35:00,173,141.0,110.000916
2023-06-17 09:35:00,174,167.0,110.000916
2023-06-17 09:35:00,175,0.0,0.0
2023-06-17 09:35:00,176,289.0,162.0
2023-06-17 09:35:00,177,148.0,108.0
2023-06-17 09:35:00,178,10.467451,0.0
2023-06-17 09:35:00,179,0.0,0.0
2023-06-17 09:35:00,180,0.0,0.0
2023-06-17 09:35:00,181,0.0,0.0
2023-06-17 09:35:00,182,0.0,0.0
2023-06-17 09:35:00,183,0.0,0.0
2023-06-17 09:35:00,184,149.5,119.995728
2023-06-17 09:35:00,185,149.5,114.0
2023-06-17 09:35:00,186,180.0,122.0
2023-06-17 09:35:00,187,0.0,0.0
2023-06-17 09:35:00,188,0.0,0.0
2023-06-17 09:35:00,189,0.0,0.0
2023-06-17 09:35:00,190,1000.0,795.0
2023-06-17 09:35:00,191,999.0,795.0
2023-06-17 09:35:00,193,0.0,0.0
2023-06-17 09:35:00,194,12.719484,11.999903
2023-06-17 09:35:00,195,26.01713,10.0
2023-06-17 09:35:00,196,0.0,0.0
2023-06-17 09:35:00,197,0.0,0.0
2023-06-17 09:35:00,198,0.0,0.0
2023-06-17 09:35:00,200,0.0,0.0
2023-06-17 09:35:00,207,72.5,60.0
2023-06-17 09:35:00,208,72.5,60.0
2023-06-17 09:35:00,209,0.0,0.0
2023-06-17 09:35:00,210,0.0,0.0
2023-06-17 09:35:00,211,72.5,60.0
2023-06-17 09:35:00,212,84.600006,80.323494
2023-06-17 09:35:00,213,0.0,0.0
2023-06-17 09:35:00,214,69.864197,69.864197
2023-06-17 09:35:00,215,71.310776,71.310776
2023-06-17 09:35:00,216,67.0,67.0
2023-06-17 09:35:00,217,27.0,20.99826
2023-06-17 09:35:00,218,27.0,20.99826
2023-06-17 09:35:00,219,27.0,20.99826
2023-06-17 09:35:00,220,0.0,0.0
2023-06-17 09:35:00,231,297.489563,270.0
2023-06-17 09:35:00,232,293.80072,270.0
2023-06-17 09:35:00,233,0.0,0.0
2023-06-17 09:35:00,234,0.0,0.0
2023-06-17 09:35:00,237,0.0,0.0
2023-06-17 09:35:00,238,0.0,0.0
2023-06-17 09:35:00,240,278.0,200.0
2023-06-17 09:35:00,241,136.0,100.0
2023-06-17 09:35:00,242,0.0,0.0
2023-06-17 09:35:00,243,0.0,0.0
2023-06-17 09:35:00,244,0.0,0.0
2023-06-17 09:35:00,247,0.0,0.0
2023-06-17 09:35:00,248,0.0,0.0
2023-06-17 09:35:00,249,0.0,0.0
2023-06-17 09:35:00,250,156.5,99.334106
2023-06-17 09:35:00,251,156.5,99.553833
2023-06-17 09:35:00,252,180.0,130.0
2023-06-17 09:35:00,253,0.0,0.0
2023-06-17 09:35:00,254,0.0,0.0
2023-06-17 09:35:00,255,241.5,175.0
2023-06-17 09:35:00,256,241.5,175.0
2023-06-17 09:35:00,257,261.0,222.0
2023-06-17 09:35:00,258,275.5,172.002289
2023-06-17 09:35:00,259,275.5,172.002289
2023-06-17 09:35:00,260,271.0,212.0
2023-06-17 09:35:00,264,10.0,5.000229
2023-06-17 09:35:00,265,0.0,0.0
2023-06-17 09:35:00,266,298.338989,230.0
2023-06-17 09:35:00,267,0.0,0.0
2023-06-17 09:35:00,268,0.0,0.0
2023-06-17 09:35:00,269,0.0,0.0
2023-06-17 09:35:00,270,0.0,0.0
2023-06-17 09:35:00,271,89.666664,75.0
2023-06-17 09:35:00,272,89.666664,75.0
2023-06-17 09:35:00,273,89.666664,75.0
2023-06-17 09:35:00,274,112.5,112.5
2023-06-17 09:35:00,275,157.0,100.0
2023-06-17 09:35:00,276,71.0,50.0
2023-06-17 09:35:00,277,155.0,100.0
2023-06-17 09:35:00,278,75.0,50.0
2023-06-17 09:35:00,279,0.0,0.0
2023-06-17 09:35:00,280,0.0,0.0
2023-06-17 09:35:00,281,161.0,100.0
2023-06-17 09:35:00,282,73.0,50.0
2023-06-17 09:35:00,283,159.0,100.0
2023-06-17 09:35:00,284,75.0,50.0
2023-06-17 09:35:00,285,159.0,100.0
2023-06-17 09:35:00,286,75.0,50.0
2023-06-17 09:35:00,287,0.0,0.0
2023-06-17 09:35:00,288,0.0,0.0
2023-06-17 09:35:00,289,160.0,100.0
2023-06-17 09:35:00,290,75.0,50.0
2023-06-17 09:35:00,291,96.0,53.471863
2023-06-17 09:35:00,292,96.0,53.025528
2023-06-17 09:35:00,293,0.0,0.0
2023-06-17 09:35:00,294,102.0,84.0
2023-06-17 09:35:00,299,183.0,133.0
2023-06-17 09:35:00,300,183.0,133.0
2023-06-17 09:35:00,301,178.5,133.0
2023-06-17 09:35:00,302,178.5,133.0
2023-06-17 09:35:00,303,204.0,128.999451
2023-06-17 09:35:00,304,198.0,128.999451
2023-06-17 09:35:00,305,375.0,310.000916
2023-06-17 09:35:00,306,356.0,297.007629
2023-06-17 09:35:00,307,304.70694,207.007019
2023-06-17 09:35:00,308,149.5,119.995728
2023-06-17 09:35:00,309,149.5,119.995728
2023-06-17 09:35:00,310,164.0,122.0
2023-06-17 09:35:00,311,0.0,0.0
2023-06-17 09:35:00,312,0.0,0.0
2023-06-17 09:35:00,313,0.0,0.0
2023-06-17 09:35:00,314,151.0,119.995728
2023-06-17 09:35:00,315,151.0,119.995728
2023-06-17 09:35:00,316,169.0,122.0
2023-06-17 09:35:00,317,0.0,0.0
2023-06-17 09:35:00,318,0.0,0.0
2023-06-17 09:35:00,319,0.0,0.0
2023-06-17 09:35:00,320,0.0,0.0
2023-06-17 09:35:00,321,0.0,0.0
2023-06-17 09:35:00,322,0.0,0.0
2023-06-17 09:35:00,323,165.5,122.0
2023-06-17 09:35:00,324,165.5,122.0
2023-06-17 09:35:00,325,176.0,136.0
2023-06-17 09:35:00,326,144.0,135.0
2023-06-17 09:35:00,327,142.622513,135.0
2023-06-17 09:35:00,328,176.0,150.0
2023-06-17 09:35:00,329,0.0,0.0
2023-06-17 09:35:00,330,0.0,0.0
2023-06-17 09:35:00,331,784.0,644.627686
2023-06-17 09:35:00,332,0.0,0.0
2023-06-17 09:35:00,333,0.0,0.0
2023-06-17 09:35:00,334,7.985049,0.0
2023-06-17 09:35:00,335,69.5,50.99826
2023-06-17 09:35:00,336,5.373949,0.0
2023-06-17 09:35:00,337,40.5,40.5
2023-06-17 09:35:00,338,40.5,40.5
2023-06-17 09:35:00,339,29.0,29.0
2023-06-17 09:35:00,340,818.0,677.207397
2023-06-17 09:35:00,341,777.0,673.88855
2023-06-17 09:35:00,342,166.0,135.0
2023-06-17 09:35:00,343,0.0,0.0
2023-06-17 09:35:00,344,0.0,0.0
2023-06-17 09:35:00,345,100.0,79.998932
2023-06-17 09:35:00,346,0.0,0.0
2023-06-17 09:35:00,347,163.0,163.0
2023-06-17 09:35:00,348,0.0,0.0
2023-06-17 09:35:00,349,0.0,0.0
2023-06-17 09:35:00,350,0.0,0.0
2023-06-17 09:35:00,351,0.0,0.0
2023-06-17 09:35:00,352,0.0,0.0
2023-06-17 09:35:00,353,0.0,0.0
2023-06-17 09:35:00,354,0.0,0.0
2023-06-17 09:35:00,355,0.0,0.0
2023-06-17 09:35:00,356,0.0,0.0
2023-06-17 09:35:00,357,12.5,10.0
2023-06-17 09:35:00,358,20.0,10.000153
2023-06-17 09:35:00,359,20.0,10.000153
2023-06-17 09:35:00,360,21.25,7.0
2023-06-17 09:35:00,361,21.25,7.0
2023-06-17 09:35:00,362,0.0,0.0
2023-06-17 09:35:00,363,21.25,10.0
2023-06-17 09:35:00,364,726.862061,665.0
2023-06-17 09:35:00,365,0.0,0.0
2023-06-17 09:35:00,366,0.0,0.0
2023-06-17 09:35:00,367,393.378143,355.0
2023-06-17 09:35:00,368,85.0,68.0
2023-06-17 09:35:00,369,85.0,70.415375
2023-06-17 09:35:00,370,85.0,68.0
2023-06-17 09:35:00,371,85.0,70.415375
2023-06-17 09:35:00,372,0.0,0.0
2023-06-17 09:35:00,373,0.0,0.0
2023-06-17 09:35:00,374,0.0,0.0
2023-06-17 09:35:00,375,0.0,0.0
2023-06-17 09:35:00,376,160.5,158.0
2023-06-17 09:35:00,377,160.5,158.0
2023-06-17 09:35:00,378,148.0,123.0
2023-06-17 09:35:00,379,0.0,0.0
2023-06-17 09:35:00,380,39.5,31.0
2023-06-17 09:35:00,381,2.161932,0.0
2023-06-17 09:35:00,382,163.5,129.972046
2023-06-17 09:35:00,383,163.5,129.972046
2023-06-17 09:35:00,384,188.0,129.972046
2023-06-17 09:35:00,385,270.5,188.018433
2023-06-17 09:35:00,386,270.5,187.697998
2023-06-17 09:35:00,387,275.0,204.0
2023-06-17 09:35:00,388,0.0,0.0
2023-06-17 09:35:00,389,0.0,0.0
2023-06-17 09:35:00,390,0.0,0.0
2023-06-17 09:35:00,419,287.0,160.002441
2023-06-17 09:35:00,420,287.0,160.002441
2023-06-17 09:35:00,421,268.0,160.002441
2023-06-17 09:35:00,422,253.0,186.0
2023-06-17 09:35:00,423,253.0,186.0
2023-06-17 09:35:00,432,301.0,220.0
2023-06-17 09:35:00,433,387.813416,267.0
2023-06-17 09:35:00,434,270.0,189.016327
2023-06-17 09:35:00,435,270.0,189.016327
2023-06-17 09:35:00,436,280.5,189.016327
2023-06-17 09:35:00,437,280.5,189.016327
2023-06-17 09:35:00,438,273.0,206.0
2023-06-17 09:35:00,439,285.0,206.0
2023-06-17 09:35:00,440,198.0,119.237717
2023-06-17 09:35:00,441,168.801682,124.034836
2023-06-17 09:35:00,442,194.0,121.636276
2023-06-17 09:35:00,443,25.0,20.037918
2023-06-17 09:35:00,444,0.0,0.0
2023-06-17 09:35:00,450,219.0,215.0
2023-06-17 09:35:00,451,83.0,83.0
2023-06-17 09:35:00,452,239.0,235.0
2023-06-17 09:35:00,453,113.0,113.0
2023-06-17 09:35:00,459,430.0,276.0
2023-06-17 09:35:00,467,10.75862,5.000153
2023-06-17 09:35:00,468,10.75862,4.000366
2023-06-17 09:35:00,469,0.0,0.0
2023-06-17 09:35:00,471,4.42486,0.0
2023-06-17 09:35:00,472,235.0,180.0
2023-06-17 09:35:00,473,120.0,90.0
2023-06-17 09:35:00,474,222.0,180.0
2023-06-17 09:35:00,475,128.0,90.0
2023-06-17 09:35:00,477,244.5,173.994461
2023-06-17 09:35:00,478,244.5,173.994461
2023-06-17 09:35:00,479,253.0,173.994461
2023-06-17 09:35:00,480,244.5,173.994461
2023-06-17 09:35:00,481,244.5,173.994461
2023-06-17 09:35:00,482,253.0,173.994461
2023-06-17 09:35:00,485,36.0,20.00061
2023-06-17 09:35:00,486,0.0,0.0
2023-06-17 09:35:00,487,0.0,0.0
2023-06-17 09:35:00,488,17.0,13.000565
2023-06-17 09:35:00,489,1001.0,795.0
2023-06-17 09:35:00,490,1002.0,795.0
2023-06-17 09:35:00,491,969.0,791.0
2023-06-17 09:35:00,492,0.0,0.0
2023-06-17 09:35:00,493,994.0,795.0
2023-06-17 09:35:00,494,992.0,795.0
2023-06-17 09:35:00,495,0.0,0.0
2023-06-17 09:35:00,496,299.999908,200.0
2023-06-17 09:35:00,497,0.0,0.0
2023-06-17 09:35:00,498,0.0,0.0
2023-06-17 09:35:00,499,347.0,265.0
2023-06-17 09:35:00,501,285.0,167.006409
2023-06-17 09:35:00,502,167.0,167.0
2023-06-17 09:35:00,503,288.0,204.0
2023-06-17 09:35:00,507,0.0,0.0
2023-06-17 09:35:00,508,0.0,0.0
2023-06-17 09:35:00,511,0.0,0.0
2023-06-17 09:35:00,512,0.0,0.0
2023-06-17 09:35:00,513,328.0,150.0
2023-06-17 09:35:00,514,141.0,120.0
2023-06-17 09:35:00,516,0.0,0.0
2023-06-17 09:35:00,521,939.0,767.359009
2023-06-17 09:35:00,522,939.0,750.810364
2023-06-17 09:35:00,523,0.0,0.0
2023-06-17 09:35:00,524,0.0,0.0
2023-06-17 09:35:00,525,0.0,0.0
2023-06-17 09:35:00,526,235.476257,131.0
2023-06-17 09:35:00,527,1357.0,1058.099976
2023-06-17 09:35:00,528,131.0,131.0
2023-06-17 09:35:00,529,831.519226,605.507019
2023-06-17 09:35:00,530,994.0,577.0
2023-06-17 09:35:00,533,0.0,0.0
2023-06-17 09:35:00,534,0.0,0.0
2023-06-17 09:35:00,535,0.0,0.0
2023-06-17 09:35:00,536,96.0,33.5
2023-06-17 09:35:00,537,96.0,33.5
2023-06-17 09:35:00,538,102.666672,84.0
2023-06-17 09:35:00,539,334.0,174.0
2023-06-17 09:35:00,540,165.0,87.0
2023-06-17 09:35:00,541,87.0,51.0
2023-06-17 09:35:00,542,44.0,25.5
2023-06-17 09:35:00,544,0.0,0.0
2023-06-17 09:35:00,545,1012.0,795.0
2023-06-17 09:35:00,546,0.0,0.0
2023-06-17 09:35:00,547,0.0,0.0
2023-06-17 09:35:00,548,0.0,0.0
2023-06-17 09:35:00,549,0.0,0.0
2023-06-17 09:35:00,550,0.0,0.0
2023-06-17 09:35:00,552,0.0,0.0
2023-06-17 09:35:00,553,0.0,0.0
2023-06-17 09:40:00,1,0.0,0.0
2023-06-17 09:40:00,2,0.0,0.0
2023-06-17 09:40:00,3,0.0,0.0
2023-06-17 09:40:00,4,480.0,330.0
2023-06-17 09:40:00,5,403.667023,364.991486
2023-06-17 09:40:00,6,0.0,0.0
2023-06-17 09:40:00,7,0.0,0.0
2023-06-17 09:40:00,8,0.0,0.0
2023-06-17 09:40:00,9,441.046509,364.917023
2023-06-17 09:40:00,10,441.091797,364.371613
2023-06-17 09:40:00,11,0.0,0.0
2023-06-17 09:40:00,12,0.0,0.0
2023-06-17 09:40:00,15,0.0,0.0
2023-06-17 09:40:00,16,487.933289,427.933289
2023-06-17 09:40:00,17,460.274811,420.274811
2023-06-17 09:40:00,18,0.0,0.0
2023-06-17 09:40:00,27,615.0,615.0
2023-06-17 09:40:00,28,612.0,612.0
2023-06-17 09:40:00,29,612.0,612.0
2023-06-17 09:40:00,33,0.0,0.0
2023-06-17 09:40:00,36,999.0,795.0
2023-06-17 09:40:00,37,992.0,795.0
2023-06-17 09:40:00,43,383.061615,281.0
2023-06-17 09:40:00,46,506.0,447.6539
2023-06-17 09:40:00,47,462.986359,409.996735
2023-06-17 09:40:00,48,462.713654,409.897614
2023-06-17 09:40:00,49,0.0,0.0
2023-06-17 09:40:00,50,0.0,0.0
2023-06-17 09:40:00,51,463.0,405.012726
2023-06-17 09:40:00,52,0.0,0.0
2023-06-17 09:40:00,53,0.0,0.0
2023-06-17 09:40:00,54,0.0,0.0
2023-06-17 09:40:00,55,0.0,0.0
2023-06-17 09:40:00,56,0.0,0.0
2023-06-17 09:40:00,57,0.0,0.0
2023-06-17 09:40:00,58,136.5,135.0
2023-06-17 09:40:00,59,136.5,135.0
2023-06-17 09:40:00,60,175.0,150.0
2023-06-17 09:40:00,61,353.0,280.0
2023-06-17 09:40:00,62,0.0,0.0
2023-06-17 09:40:00,63,0.0,0.0
2023-06-17 09:40:00,64,332.485596,281.056061
2023-06-17 09:40:00,65,0.0,0.0
2023-06-17 09:40:00,66,378.282257,314.109528
2023-06-17 09:40:00,67,385.770782,332.830719
2023-06-17 09:40:00,68,396.11087,354.775421
2023-06-17 09:40:00,69,830.156738,670.163574
2023-06-17 09:40:00,70,853.352966,670.621338
2023-06-17 09:40:00,71,0.0,0.0
2023-06-17 09:40:00,72,0.0,0.0
2023-06-17 09:40:00,73,0.0,0.0
2023-06-17 09:40:00,74,0.0,0.0
2023-06-17 09:40:00,75,0.0,0.0
2023-06-17 09:40:00,76,0.0,0.0
2023-06-17 09:40:00,77,0.0,0.0
2023-06-17 09:40:00,78,0.0,0.0
2023-06-17 09:40:00,79,0.0,0.0
2023-06-17 09:40:00,80,0.0,0.0
2023-06-17 09:40:00,83,450.564667,361.20517
2023-06-17 09:40:00,84,0.0,0.0
2023-06-17 09:40:00,85,394.359772,320.0
2023-06-17 09:40:00,86,0.0,0.0
2023-06-17 09:40:00,87,442.687103,342.687103
2023-06-17 09:40:00,88,0.0,0.0
2023-06-17 09:40:00,89,455.993927,380.018097
2023-06-17 09:40:00,90,78.801102,0.0
2023-06-17 09:40:00,91,807.006042,750.0
2023-06-17 09:40:00,92,705.920654,635.0
2023-06-17 09:40:00,95,0.0,0.0
2023-06-17 09:40:00,96,0.0,0.0
2023-06-17 09:40:00,97,0.0,0.0
2023-06-17 09:40:00,98,0.0,0.0
2023-06-17 09:40:00,99,357.611115,261.0
2023-06-17 09:40:00,100,0.0,0.0
2023-06-17 09:40:00,101,0.0,0.0
2023-06-17 09:40:00,102,0.0,0.0
2023-06-17 09:40:00,103,0.0,0.0
2023-06-17 09:40:00,104,0.0,0.0
2023-06-17 09:40:00,105,0.0,0.0
2023-06-17 09:40:00,106,0.0,0.0
2023-06-17 09:40:00,107,0.0,0.0
2023-06-17 09:40:00,108,0.0,0.0
2023-06-17 09:40:00,112,0.0,0.0
2023-06-17 09:40:00,113,11.050714,0.0
2023-06-17 09:40:00,114,0.0,0.0
2023-06-17 09:40:00,115,921.0,752.332947
2023-06-17 09:40:00,116,917.99292,750.045654
2023-06-17 09:40:00,117,0.0,0.0
2023-06-17 09:40:00,118,0.0,0.0
2023-06-17 09:40:00,119,0.0,0.0
2023-06-17 09:40:00,120,100.0,60.000153
2023-06-17 09:40:00,126,0.0,0.0
2023-06-17 09:40:00,127,0.0,0.0
2023-06-17 09:40:00,128,998.0,750.0
2023-06-17 09:40:00,129,995.0,750.0
2023-06-17 09:40:00,130,0.0,0.0
2023-06-17 09:40:00,131,987.0,718.0
2023-06-17 09:40:00,132,948.0,758.0
2023-06-17 09:40:00,133,971.0,755.0
2023-06-17 09:40:00,134,281.985657,175.0
2023-06-17 09:40:00,135,291.0,210.0
2023-06-17 09:40:00,136,155.5,109.996994
2023-06-17 09:40:00,137,155.5,109.996994
2023-06-17 09:40:00,138,180.0,120.0
2023-06-17 09:40:00,139,282.0,196.0
2023-06-17 09:40:00,140,282.0,196.0
2023-06-17 09:40:00,141,271.0,188.0
2023-06-17 09:40:00,142,0.0,0.0
2023-06-17 09:40:00,143,0.0,0.0
2023-06-17 09:40:00,144,0.0,0.0
2023-06-17 09:40:00,145,160.0,88.436272
2023-06-17 09:40:00,146,160.0,88.436272
2023-06-17 09:40:00,147,172.0,104.0
2023-06-17 09:40:00,150,38.0,29.999542
2023-06-17 09:40:00,151,5.941463,0.0
2023-06-17 09:40:00,152,15.0,14.999771
2023-06-17 09:40:00,153,0.0,0.0
2023-06-17 09:40:00,154,231.0,141.003876
2023-06-17 09:40:00,155,122.0,70.501938
2023-06-17 09:40:00,156,387.99704,350.0
2023-06-17 09:40:00,158,0.0,0.0
2023-06-17 09:40:00,159,0.0,0.0
2023-06-17 09:40:00,160,0.0,0.0
2023-06-17 09:40:00,161,0.0,0.0
2023-06-17 09:40:00,162,0.0,0.0
2023-06-17 09:40:00,166,0.0,0.0
2023-06-17 09:40:00,167,91.0,64.0
2023-06-17 09:40:00,168,42.0,29.999542
2023-06-17 09:40:00,169,143.0,104.99588
2023-06-17 09:40:00,170,143.0,104.99588
2023-06-17 09:40:00,171,166.0,104.99588
2023-06-17 09:40:00,172,141.0,110.000916
2023-06-17 09:40:00,173,141.0,110.000916
2023-06-17 09:40:00,174,167.0,110.000916
2023-06-17 09:40:00,175,0.0,0.0
2023-06-17 09:40:00,176,289.0,162.0
2023-06-17 09:40:00,177,148.0,108.0
2023-06-17 09:40:00,178,10.467451,0.0
2023-06-17 09:40:00,179,0.0,0.0
2023-06-17 09:40:00,180,0.0,0.0
2023-06-17 09:40:00,181,0.0,0.0
2023-06-17 09:40:00,182,0.0,0.0
2023-06-17 09:40:00,183,0.0,0.0
2023-06-17 09:40:00,184,149.5,119.995728
2023-06-17 09:40:00,185,149.5,114.0
2023-06-17 09:40:00,186,180.0,122.0
2023-06-17 09:40:00,187,0.0,0.0
2023-06-17 09:40:00,188,0.0,0.0
2023-06-17 09:40:00,189,0.0,0.0
2023-06-17 09:40:00,190,1000.0,795.0
2023-06-17 09:40:00,191,999.0,795.0
2023-06-17 09:40:00,193,0.0,0.0
2023-06-17 09:40:00,194,12.719484,11.999903
2023-06-17 09:40:00,195,26.01713,10.0
2023-06-17 09:40:00,196,0.0,0.0
2023-06-17 09:40:00,197,0.0,0.0
2023-06-17 09:40:00,198,0.0,0.0
2023-06-17 09:40:00,200,0.0,0.0
2023-06-17 09:40:00,207,72.5,60.0
2023-06-17 09:40:00,208,72.5,60.0
2023-06-17 09:40:00,209,0.0,0.0
2023-06-17 09:40:00,210,0.0,0.0
2023-06-17 09:40:00,211,72.5,60.0
2023-06-17 09:40:00,212,84.600006,80.323494
2023-06-17 09:40:00,213,0.0,0.0
2023-06-17 09:40:00,214,69.864197,69.864197
2023-06-17 09:40:00,215,71.310776,71.310776
2023-06-17 09:40:00,216,67.0,67.0
2023-06-17 09:40:00,217,27.0,20.99826
2023-06-17 09:40:00,218,27.0,20.99826
2023-06-17 09:40:00,219,27.0,20.99826
2023-06-17 09:40:00,220,0.0,0.0
2023-06-17 09:40:00,231,297.489563,270.0
2023-06-17 09:40:00,232,293.80072,270.0
2023-06-17 09:40:00,233,0.0,0.0
2023-06-17 09:40:00,234,0.0,0.0
2023-06-17 09:40:00,237,0.0,0.0
2023-06-17 09:40:00,238,0.0,0.0
2023-06-17 09:40:00,240,278.0,200.0
2023-06-17 09:40:00,241,136.0,100.0
2023-06-17 09:40:00,242,0.0,0.0
2023-06-17 09:40:00,243,0.0,0.0
2023-06-17 09:40:00,244,0.0,0.0
2023-06-17 09:40:00,247,0.0,0.0
2023-06-17 09:40:00,248,0.0,0.0
2023-06-17 09:40:00,249,0.0,0.0
2023-06-17 09:40:00,250,156.5,99.334106
2023-06-17 09:40:00,251,156.5,99.553833
2023-06-17 09:40:00,252,180.0,130.0
2023-06-17 09:40:00,253,0.0,0.0
2023-06-17 09:40:00,254,0.0,0.0
2023-06-17 09:40:00,255,241.5,175.0
2023-06-17 09:40:00,256,241.5,175.0
2023-06-17 09:40:00,257,261.0,222.0
2023-06-17 09:40:00,258,275.5,172.002289
2023-06-17 09:40:00,259,275.5,172.002289
2023-06-17 09:40:00,260,271.0,212.0
2023-06-17 09:40:00,264,10.0,5.000229
2023-06-17 09:40:00,265,0.0,0.0
2023-06-17 09:40:00,266,298.338989,230.0
2023-06-17 09:40:00,267,0.0,0.0
2023-06-17 09:40:00,268,0.0,0.0
2023-06-17 09:40:00,269,0.0,0.0
2023-06-17 09:40:00,270,0.0,0.0
2023-06-17 09:40:00,271,89.666664,75.0
2023-06-17 09:40:00,272,89.666664,75.0
2023-06-17 09:40:00,273,89.666664,75.0
2023-06-17 09:40:00,274,112.5,112.5
2023-06-17 09:40:00,275,157.0,100.0
2023-06-17 09:40:00,276,71.0,50.0
2023-06-17 09:40:00,277,155.0,100.0
2023-06-17 09:40:00,278,75.0,50.0
2023-06-17 09:40:00,279,0.0,0.0
2023-06-17 09:40:00,280,0.0,0.0
2023-06-17 09:40:00,281,161.0,100.0
2023-06-17 09:40:00,282,73.0,50.0
2023-06-17 09:40:00,283,159.0,100.0
2023-06-17 09:40:00,284,75.0,50.0
2023-06-17 09:40:00,285,159.0,100.0
2023-06-17 09:40:00,286,75.0,50.0
2023-06-17 09:40:00,287,0.0,0.0
2023-06-17 09:40:00,288,0.0,0.0
2023-06-17 09:40:00,289,160.0,100.0
2023-06-17 09:40:00,290,75.0,50.0
2023-06-17 09:40:00,291,96.0,53.471863
2023-06-17 09:40:00,292,96.0,53.025528
2023-06-17 09:40:00,293,0.0,0.0
2023-06-17 09:40:00,294,102.0,84.0
2023-06-17 09:40:00,299,183.0,133.0
2023-06-17 09:40:00,300,183.0,133.0
2023-06-17 09:40:00,301,178.5,133.0
2023-06-17 09:40:00,302,178.5,133.0
2023-06-17 09:40:00,303,204.0,128.999451
2023-06-17 09:40:00,304,198.0,128.999451
2023-06-17 09:40:00,305,375.0,310.000916
2023-06-17 09:40:00,306,356.0,297.007629
2023-06-17 09:40:00,307,304.70694,207.007019
2023-06-17 09:40:00,308,149.5,119.995728
2023-06-17 09:40:00,309,149.5,119.995728
2023-06-17 09:40:00,310,164.0,122.0
2023-06-17 09:40:00,311,0.0,0.0
2023-06-17 09:40:00,312,0.0,0.0
2023-06-17 09:40:00,313,0.0,0.0
2023-06-17 09:40:00,314,151.0,119.995728
2023-06-17 09:40:00,315,151.0,119.995728
2023-06-17 09:40:00,316,169.0,122.0
2023-06-17 09:40:00,317,0.0,0.0
2023-06-17 09:40:00,318,0.0,0.0
2023-06-17 09:40:00,319,0.0,0.0
2023-06-17 09:40:00,320,0.0,0.0
2023-06-17 09:40:00,321,0.0,0.0
2023-06-17 09:40:00,322,0.0,0.0
2023-06-17 09:40:00,323,165.5,122.0
2023-06-17 09:40:00,324,165.5,122.0
2023-06-17 09:40:00,325,176.0,136.0
2023-06-17 09:40:00,326,144.0,135.0
2023-06-17 09:40:00,327,142.622513,135.0
2023-06-17 09:40:00,328,176.0,150.0
2023-06-17 09:40:00,329,0.0,0.0
2023-06-17 09:40:00,330,0.0,0.0
2023-06-17 09:40:00,331,784.0,644.627686
2023-06-17 09:40:00,332,0.0,0.0
2023-06-17 09:40:00,333,0.0,0.0
2023-06-17 09:40:00,334,7.985049,0.0
2023-06-17 09:40:00,335,69.5,50.99826
2023-06-17 09:40:00,336,5.373949,0.0
2023-06-17 09:40:00,337,40.5,40.5
2023-06-17 09:40:00,338,40.5,40.5
2023-06-17 09:40:00,339,29.0,29.0
2023-06-17 09:40:00,340,818.0,677.207397
2023-06-17 09:40:00,341,777.0,673.88855
2023-06-17 09:40:00,342,166.0,135.0
2023-06-17 09:40:00,343,0.0,0.0
2023-06-17 09:40:00,344,0.0,0.0
2023-06-17 09:40:00,345,100.0,79.998932
2023-06-17 09:40:00,346,0.0,0.0
2023-06-17 09:40:00,347,163.0,163.0
2023-06-17 09:40:00,348,0.0,0.0
2023-06-17 09:40:00,349,0.0,0.0
2023-06-17 09:40:00,350,0.0,0.0
2023-06-17 09:40:00,351,0.0,0.0
2023-06-17 09:40:00,352,0.0,0.0
2023-06-17 09:40:00,353,0.0,0.0
2023-06-17 09:40:00,354,0.0,0.0
2023-06-17 09:40:00,355,0.0,0.0
2023-06-17 09:40:00,356,0.0,0.0
2023-06-17 09:40:00,357,12.5,10.0
2023-06-17 09:40:00,358,20.0,10.000153
2023-06-17 09:40:00,359,20.0,10.000153
2023-06-17 09:40:00,360,21.25,7.0
2023-06-17 09:40:00,361,21.25,7.0
2023-06-17 09:40:00,362,0.0,0.0
2023-06-17 09:40:00,363,21.25,10.0
2023-06-17 09:40:00,364,726.862061,665.0
2023-06-17 09:40:00,365,0.0,0.0
2023-06-17 09:40:00,366,0.0,0.0
2023-06-17 09:40:00,367,393.378143,355.0
2023-06-17 09:40:00,368,85.0,68.0
2023-06-17 09:40:00,369,85.0,70.415375
2023-06-17 09:40:00,370,85.0,68.0
2023-06-17 09:40:00,371,85.0,70.415375
2023-06-17 09:40:00,372,0.0,0.0
2023-06-17 09:40:00,373,0.0,0.0
2023-06-17 09:40:00,374,0.0,0.0
2023-06-17 09:40:00,375,0.0,0.0
2023-06-17 09:40:00,376,160.5,158.0
2023-06-17 09:40:00,377,160.5,158.0
2023-06-17 09:40:00,378,148.0,123.0
2023-06-17 09:40:00,379,0.0,0.0
2023-06-17 09:40:00,380,39.5,31.0
2023-06-17 09:40:00,381,2.161932,0.0
2023-06-17 09:40:00,382,163.5,129.972046
2023-06-17 09:40:00,383,163.5,129.972046
2023-06-17 09:40:00,384,188.0,129.972046
2023-06-17 09:40:00,385,270.5,188.018433
2023-06-17 09:40:00,386,270.5,187.697998
2023-06-17 09:40:00,387,275.0,204.0
2023-06-17 09:40:00,388,0.0,0.0
2023-06-17 09:40:00,389,0.0,0.0
2023-06-17 09:40:00,390,0.0,0.0
2023-06-17 09:40:00,419,287.0,160.002441
2023-06-17 09:40:00,420,287.0,160.002441
2023-06-17 09:40:00,421,268.0,160.002441
2023-06-17 09:40:00,422,253.0,186.0
2023-06-17 09:40:00,423,253.0,186.0
2023-06-17 09:40:00,432,301.0,220.0
2023-06-17 09:40:00,433,387.813416,267.0
2023-06-17 09:40:00,434,270.0,189.016327
2023-06-17 09:40:00,435,270.0,189.016327
2023-06-17 09:40:00,436,280.5,189.016327
2023-06-17 09:40:00,437,280.5,189.016327
2023-06-17 09:40:00,438,273.0,206.0
2023-06-17 09:40:00,439,285.0,206.0
2023-06-17 09:40:00,440,198.0,119.237717
2023-06-17 09:40:00,441,168.801682,124.034836
2023-06-17 09:40:00,442,194.0,121.636276
2023-06-17 09:40:00,443,25.0,20.037918
2023-06-17 09:40:00,444,0.0,0.0
2023-06-17 09:40:00,450,219.0,215.0
2023-06-17 09:40:00,451,83.0,83.0
2023-06-17 09:40:00,452,239.0,235.0
2023-06-17 09:40:00,453,113.0,113.0
2023-06-17 09:40:00,459,430.0,276.0
2023-06-17 09:40:00,467,10.75862,5.000153
2023-06-17 09:40:00,468,10.75862,4.000366
2023-06-17 09:40:00,469,0.0,0.0
2023-06-17 09:40:00,471,4.42486,0.0
2023-06-17 09:40:00,472,235.0,180.0
2023-06-17 09:40:00,473,120.0,90.0
2023-06-17 09:40:00,474,222.0,180.0
2023-06-17 09:40:00,475,128.0,90.0
2023-06-17 09:40:00,477,244.5,173.994461
2023-06-17 09:40:00,478,244.5,173.994461
2023-06-17 09:40:00,479,253.0,173.994461
2023-06-17 09:40:00,480,244.5,173.994461
2023-06-17 09:40:00,481,244.5,173.994461
2023-06-17 09:40:00,482,253.0,173.994461
2023-06-17 09:40:00,485,36.0,20.00061
2023-06-17 09:40:00,486,0.0,0.0
2023-06-17 09:40:00,487,0.0,0.0
2023-06-17 09:40:00,488,17.0,13.000565
2023-06-17 09:40:00,489,1001.0,795.0
2023-06-17 09:40:00,490,1002.0,795.0
2023-06-17 09:40:00,491,969.0,791.0
2023-06-17 09:40:00,492,0.0,0.0
2023-06-17 09:40:00,493,994.0,795.0
2023-06-17 09:40:00,494,992.0,795.0
2023-06-17 09:40:00,495,0.0,0.0
2023-06-17 09:40:00,496,299.999908,200.0
2023-06-17 09:40:00,497,0.0,0.0
2023-06-17 09:40:00,498,0.0,0.0
2023-06-17 09:40:00,499,347.0,265.0
2023-06-17 09:40:00,501,285.0,167.006409
2023-06-17 09:40:00,502,167.0,167.0
2023-06-17 09:40:00,503,288.0,204.0
2023-06-17 09:40:00,507,0.0,0.0
2023-06-17 09:40:00,508,0.0,0.0
2023-06-17 09:40:00,511,0.0,0.0
2023-06-17 09:40:00,512,0.0,0.0
2023-06-17 09:40:00,513,328.0,150.0
2023-06-17 09:40:00,514,141.0,120.0
2023-06-17 09:40:00,516,0.0,0.0
2023-06-17 09:40:00,521,939.0,767.359009
2023-06-17 09:40:00,522,939.0,750.810364
2023-06-17 09:40:00,523,0.0,0.0
2023-06-17 09:40:00,524,0.0,0.0
2023-06-17 09:40:00,525,0.0,0.0
2023-06-17 09:40:00,526,235.476257,131.0
2023-06-17 09:40:00,527,1357.0,1058.099976
2023-06-17 09:40:00,528,131.0,131.0
2023-06-17 09:40:00,529,831.519226,605.507019
2023-06-17 09:40:00,530,994.0,577.0
2023-06-17 09:40:00,533,0.0,0.0
2023-06-17 09:40:00,534,0.0,0.0
2023-06-17 09:40:00,535,0.0,0.0
2023-06-17 09:40:00,536,96.0,33.5
2023-06-17 09:40:00,537,96.0,33.5
2023-06-17 09:40:00,538,102.666672,84.0
2023-06-17 09:40:00,539,334.0,174.0
2023-06-17 09:40:00,540,165.0,87.0
2023-06-17 09:40:00,541,87.0,51.0
2023-06-17 09:40:00,542,44.0,25.5
2023-06-17 09:40:00,544,0.0,0.0
2023-06-17 09:40:00,545,1012.0,795.0
2023-06-17 09:40:00,546,0.0,0.0
2023-06-17 09:40:00,547,0.0,0.0
2023-06-17 09:40:00,548,0.0,0.0
2023-06-17 09:40:00,549,0.0,0.0
2023-06-17 09:40:00,550,0.0,0.0
2023-06-17 09:40:00,552,0.0,0.0
2023-06-17 09:40:00,553,0.0,0.0
2023-06-17 09:45:00,1,0.0,0.0
2023-06-17 09:45:00,2,0.0,0.0
2023-06-17 09:45:00,3,0.0,0.0
2023-06-17 09:45:00,4,480.0,330.0
2023-06-17 09:45:00,5,403.667023,364.991486
2023-06-17 09:45:00,6,0.0,0.0
2023-06-17 09:45:00,7,0.0,0.0
2023-06-17 09:45:00,8,0.0,0.0
2023-06-17 09:45:00,9,441.046509,364.917023
2023-06-17 09:45:00,10,441.091797,364.371613
2023-06-17 09:45:00,11,0.0,0.0
2023-06-17 09:45:00,12,0.0,0.0
2023-06-17 09:45:00,15,0.0,0.0
2023-06-17 09:45:00,16,487.933289,427.933289
2023-06-17 09:45:00,17,460.274811,420.274811
2023-06-17 09:45:00,18,0.0,0.0
2023-06-17 09:45:00,27,615.0,615.0
2023-06-17 09:45:00,28,612.0,612.0
2023-06-17 09:45:00,29,612.0,612.0
2023-06-17 09:45:00,33,0.0,0.0
2023-06-17 09:45:00,36,999.0,795.0
2023-06-17 09:45:00,37,992.0,795.0
2023-06-17 09:45:00,43,383.061615,281.0
2023-06-17 09:45:00,46,506.0,447.6539
2023-06-17 09:45:00,47,462.986359,409.996735
2023-06-17 09:45:00,48,462.713654,409.897614
2023-06-17 09:45:00,49,0.0,0.0
2023-06-17 09:45:00,50,0.0,0.0
2023-06-17 09:45:00,51,463.0,405.012726
2023-06-17 09:45:00,52,0.0,0.0
2023-06-17 09:45:00,53,0.0,0.0
2023-06-17 09:45:00,54,0.0,0.0
2023-06-17 09:45:00,55,0.0,0.0
2023-06-17 09:45:00,56,0.0,0.0
2023-06-17 09:45:00,57,0.0,0.0
2023-06-17 09:45:00,58,136.5,135.0
2023-06-17 09:45:00,59,136.5,135.0
2023-06-17 09:45:00,60,175.0,150.0
2023-06-17 09:45:00,61,353.0,280.0
2023-06-17 09:45:00,62,0.0,0.0
2023-06-17 09:45:00,63,0.0,0.0
2023-06-17 09:45:00,64,332.485596,281.056061
2023-06-17 09:45:00,65,0.0,0.0
2023-06-17 09:45:00,66,378.282257,314.109528
2023-06-17 09:45:00,67,385.770782,332.830719
2023-06-17 09:45:00,68,396.11087,354.775421
2023-06-17 09:45:00,69,830.156738,670.163574
2023-06-17 09:45:00,70,853.352966,670.621338
2023-06-17 09:45:00,71,0.0,0.0
2023-06-17 09:45:00,72,0.0,0.0
2023-06-17 09:45:00,73,0.0,0.0
2023-06-17 09:45:00,74,0.0,0.0
2023-06-17 09:45:00,75,0.0,0.0
2023-06-17 09:45:00,76,0.0,0.0
2023-06-17 09:45:00,77,0.0,0.0
2023-06-17 09:45:00,78,0.0,0.0
2023-06-17 09:45:00,79,0.0,0.0
2023-06-17 09:45:00,80,0.0,0.0
2023-06-17 09:45:00,83,450.564667,361.20517
2023-06-17 09:45:00,84,0.0,0.0
2023-06-17 09:45:00,85,394.359772,320.0
2023-06-17 09:45:00,86,0.0,0.0
2023-06-17 09:45:00,87,442.687103,342.687103
2023-06-17 09:45:00,88,0.0,0.0
2023-06-17 09:45:00,89,455.993927,380.018097
2023-06-17 09:45:00,90,78.801102,0.0
2023-06-17 09:45:00,91,807.006042,750.0
2023-06-17 09:45:00,92,705.920654,635.0
2023-06-17 09:45:00,95,0.0,0.0
2023-06-17 09:45:00,96,0.0,0.0
2023-06-17 09:45:00,97,0.0,0.0
2023-06-17 09:45:00,98,0.0,0.0
2023-06-17 09:45:00,99,357.611115,261.0
2023-06-17 09:45:00,100,0.0,0.0
2023-06-17 09:45:00,101,0.0,0.0
2023-06-17 09:45:00,102,0.0,0.0
2023-06-17 09:45:00,103,0.0,0.0
2023-06-17 09:45:00,104,0.0,0.0
2023-06-17 09:45:00,105,0.0,0.0
2023-06-17 09:45:00,106,0.0,0.0
2023-06-17 09:45:00,107,0.0,0.0
2023-06-17 09:45:00,108,0.0,0.0
2023-06-17 09:45:00,112,0.0,0.0
2023-06-17 09:45:00,113,11.050714,0.0
2023-06-17 09:45:00,114,0.0,0.0
2023-06-17 09:45:00,115,921.0,752.332947
2023-06-17 09:45:00,116,917.99292,750.045654
2023-06-17 09:45:00,117,0.0,0.0
2023-06-17 09:45:00,118,0.0,0.0
2023-06-17 09:45:00,119,0.0,0.0
2023-06-17 09:45:00,120,100.0,60.000153
2023-06-17 09:45:00,126,0.0,0.0
2023-06-17 09:45:00,127,0.0,0.0
2023-06-17 09:45:00,128,998.0,750.0
2023-06-17 09:45:00,129,995.0,750.0
2023-06-17 09:45:00,130,0.0,0.0
2023-06-17 09:45:00,131,987.0,718.0
2023-06-17 09:45:00,132,948.0,758.0
2023-06-17 09:45:00,133,971.0,755.0
2023-06-17 09:45:00,134,281.985657,175.0
2023-06-17 09:45:00,135,291.0,210.0
2023-06-17 09:45:00,136,155.5,109.996994
2023-06-17 09:45:00,137,155.5,109.996994
2023-06-17 09:45:00,138,180.0,120.0
2023-06-17 09:45:00,139,282.0,196.0
2023-06-17 09:45:00,140,282.0,196.0
2023-06-17 09:45:00,141,271.0,188.0
2023-06-17 09:45:00,142,0.0,0.0
2023-06-17 09:45:00,143,0.0,0.0
2023-06-17 09:45:00,144,0.0,0.0
2023-06-17 09:45:00,145,160.0,88.436272
2023-06-17 09:45:00,146,160.0,88.436272
2023-06-17 09:45:00,147,172.0,104.0
2023-06-17 09:45:00,150,38.0,29.999542
2023-06-17 09:45:00,151,5.941463,0.0
2023-06-17 09:45:00,152,15.0,14.999771
2023-06-17 09:45:00,153,0.0,0.0
2023-06-17 09:45:00,154,231.0,141.003876
2023-06-17 09:45:00,155,122.0,70.501938
2023-06-17 09:45:00,156,387.99704,350.0
2023-06-17 09:45:00,158,0.0,0.0
2023-06-17 09:45:00,159,0.0,0.0
2023-06-17 09:45:00,160,0.0,0.0
2023-06-17 09:45:00,161,0.0,0.0
2023-06-17 09:45:00,162,0.0,0.0
2023-06-17 09:45:00,166,0.0,0.0
2023-06-17 09:45:00,167,91.0,64.0
2023-06-17 09:45:00,168,42.0,29.999542
2023-06-17 09:45:00,169,143.0,104.99588
2023-06-17 09:45:00,170,143.0,104.99588
2023-06-17 09:45:00,171,166.0,104.99588
2023-06-17 09:45:00,172,141.0,110.000916
2023-06-17 09:45:00,173,141.0,110.000916
2023-06-17 09:45:00,174,167.0,110.000916
2023-06-17 09:45:00,175,0.0,0.0
2023-06-17 09:45:00,176,289.0,162.0
2023-06-17 09:45:00,177,148.0,108.0
2023-06-17 09:45:00,178,10.467451,0.0
2023-06-17 09:45:00,179,0.0,0.0
2023-06-17 09:45:00,180,0.0,0.0
2023-06-17 09:45:00,181,0.0,0.0
2023-06-17 09:45:00,182,0.0,0.0
2023-06-17 09:45:00,183,0.0,0.0
2023-06-17 09:45:00,184,149.5,119.995728
2023-06-17 09:45:00,185,149.5,114.0
2023-06-17 09:45:00,186,180.0,122.0
2023-06-17 09:45:00,187,0.0,0.0
2023-06-17 09:45:00,188,0.0,0.0
2023-06-17 09:45:00,189,0.0,0.0
2023-06-17 09:45:00,190,1000.0,795.0
2023-06-17 09:45:00,191,999.0,795.0
2023-06-17 09:45:00,193,0.0,0.0
2023-06-17 09:45:00,194,12.719484,11.999903
2023-06-17 09:45:00,195,26.01713,10.0
2023-06-17 09:45:00,196,0.0,0.0
2023-06-17 09:45:00,197,0.0,0.0
2023-06-17 09:45:00,198,0.0,0.0
2023-06-17 09:45:00,200,0.0,0.0
2023-06-17 09:45:00,207,72.5,60.0
2023-06-17 09:45:00,208,72.5,60.0
2023-06-17 09:45:00,209,0.0,0.0
2023-06-17 09:45:00,210,0.0,0.0
2023-06-17 09:45:00,211,72.5,60.0
2023-06-17 09:45:00,212,84.600006,80.323494
2023-06-17 09:45:00,213,0.0,0.0
2023-06-17 09:45:00,214,69.864197,69.864197
2023-06-17 09:45:00,215,71.310776,71.310776
2023-06-17 09:45:00,216,67.0,67.0
2023-06-17 09:45:00,217,27.0,20.99826
2023-06-17 09:45:00,218,27.0,20.99826
2023-06-17 09:45:00,219,27.0,20.99826
2023-06-17 09:45:00,220,0.0,0.0
2023-06-17 09:45:00,231,297.489563,270.0
2023-06-17 09:45:00,232,293.80072,270.0
2023-06-17 09:45:00,233,0.0,0.0
2023-06-17 09:45:00,234,0.0,0.0
2023-06-17 09:45:00,237,0.0,0.0
2023-06-17 09:45:00,238,0.0,0.0
2023-06-17 09:45:00,240,278.0,200.0
2023-06-17 09:45:00,241,136.0,100.0
2023-06-17 09:45:00,242,0.0,0.0
2023-06-17 09:45:00,243,0.0,0.0
2023-06-17 09:45:00,244,0.0,0.0
2023-06-17 09:45:00,247,0.0,0.0
2023-06-17 09:45:00,248,0.0,0.0
2023-06-17 09:45:00,249,0.0,0.0
2023-06-17 09:45:00,250,156.5,99.334106
2023-06-17 09:45:00,251,156.5,99.553833
2023-06-17 09:45:00,252,180.0,130.0
2023-06-17 09:45:00,253,0.0,0.0
2023-06-17 09:45:00,254,0.0,0.0
2023-06-17 09:45:00,255,241.5,175.0
2023-06-17 09:45:00,256,241.5,175.0
2023-06-17 09:45:00,257,261.0,222.0
2023-06-17 09:45:00,258,275.5,172.002289
2023-06-17 09:45:00,259,275.5,172.002289
2023-06-17 09:45:00,260,271.0,212.0
2023-06-17 09:45:00,264,10.0,5.000229
2023-06-17 09:45:00,265,0.0,0.0
2023-06-17 09:45:00,266,298.338989,230.0
2023-06-17 09:45:00,267,0.0,0.0
2023-06-17 09:45:00,268,0.0,0.0
2023-06-17 09:45:00,269,0.0,0.0
2023-06-17 09:45:00,270,0.0,0.0
2023-06-17 09:45:00,271,89.666664,75.0
2023-06-17 09:45:00,272,89.666664,75.0
2023-06-17 09:45:00,273,89.666664,75.0
2023-06-17 09:45:00,274,112.5,112.5
2023-06-17 09:45:00,275,157.0,100.0
2023-06-17 09:45:00,276,71.0,50.0
2023-06-17 09:45:00,277,155.0,100.0
2023-06-17 09:45:00,278,75.0,50.0
2023-06-17 09:45:00,279,0.0,0.0
2023-06-17 09:45:00,280,0.0,0.0
2023-06-17 09:45:00,281,161.0,100.0
2023-06-17 09:45:00,282,73.0,50.0
2023-06-17 09:45:00,283,159.0,100.0
2023-06-17 09:45:00,284,75.0,50.0
2023-06-17 09:45:00,285,159.0,100.0
2023-06-17 09:45:00,286,75.0,50.0
2023-06-17 09:45:00,287,0.0,0.0
2023-06-17 09:45:00,288,0.0,0.0
2023-06-17 09:45:00,289,160.0,100.0
2023-06-17 09:45:00,290,75.0,50.0
2023-06-17 09:45:00,291,96.0,53.471863
2023-06-17 09:45:00,292,96.0,53.025528
2023-06-17 09:45:00,293,0.0,0.0
2023-06-17 09:45:00,294,102.0,84.0
2023-06-17 09:45:00,299,183.0,133.0
2023-06-17 09:45:00,300,183.0,133.0
2023-06-17 09:45:00,301,178.5,133.0
2023-06-17 09:45:00,302,178.5,133.0
2023-06-17 09:45:00,303,204.0,128.999451
2023-06-17 09:45:00,304,198.0,128.999451
2023-06-17 09:45:00,305,375.0,310.000916
2023-06-17 09:45:00,306,356.0,297.007629
2023-06-17 09:45:00,307,304.70694,207.007019
2023-06-17 09:45:00,308,149.5,119.995728
2023-06-17 09:45:00,309,149.5,119.995728
2023-06-17 09:45:00,310,164.0,122.0
2023-06-17 09:45:00,311,0.0,0.0
2023-06-17 09:45:00,312,0.0,0.0
2023-06-17 09:45:00,313,0.0,0.0
2023-06-17 09:45:00,314,151.0,119.995728
2023-06-17 09:45:00,315,151.0,119.995728
2023-06-17 09:45:00,316,169.0,122.0
2023-06-17 09:45:00,317,0.0,0.0
2023-06-17 09:45:00,318,0.0,0.0
2023-06-17 09:45:00,319,0.0,0.0
2023-06-17 09:45:00,320,0.0,0.0
2023-06-17 09:45:00,321,0.0,0.0
2023-06-17 09:45:00,322,0.0,0.0
2023-06-17 09:45:00,323,165.5,122.0
2023-06-17 09:45:00,324,165.5,122.0
2023-06-17 09:45:00,325,176.0,136.0
2023-06-17 09:45:00,326,144.0,135.0
2023-06-17 09:45:00,327,142.622513,135.0
2023-06-17 09:45:00,328,176.0,150.0
2023-06-17 09:45:00,329,0.0,0.0
2023-06-17 09:45:00,330,0.0,0.0
2023-06-17 09:45:00,331,784.0,644.627686
2023-06-17 09:45:00,332,0.0,0.0
2023-06-17 09:45:00,333,0.0,0.0
2023-06-17 09:45:00,334,7.985049,0.0
2023-06-17 09:45:00,335,69.5,50.99826
2023-06-17 09:45:00,336,5.373949,0.0
2023-06-17 09:45:00,337,40.5,40.5
2023-06-17 09:45:00,338,40.5,40.5
2023-06-17 09:45:00,339,29.0,29.0
2023-06-17 09:45:00,340,818.0,677.207397
2023-06-17 09:45:00,341,777.0,673.88855
2023-06-17 09:45:00,342,166.0,135.0
2023-06-17 09:45:00,343,0.0,0.0
2023-06-17 09:45:00,344,0.0,0.0
2023-06-17 09:45:00,345,100.0,79.998932
2023-06-17 09:45:00,346,0.0,0.0
2023-06-17 09:45:00,347,163.0,163.0
2023-06-17 09:45:00,348,0.0,0.0
2023-06-17 09:45:00,349,0.0,0.0
2023-06-17 09:45:00,350,0.0,0.0
2023-06-17 09:45:00,351,0.0,0.0
2023-06-17 09:45:00,352,0.0,0.0
2023-06-17 09:45:00,353,0.0,0.0
2023-06-17 09:45:00,354,0.0,0.0
2023-06-17 09:45:00,355,0.0,0.0
2023-06-17 09:45:00,356,0.0,0.0
2023-06-17 09:45:00,357,12.5,10.0
2023-06-17 09:45:00,358,20.0,10.000153
2023-06-17 09:45:00,359,20.0,10.000153
2023-06-17 09:45:00,360,21.25,7.0
2023-06-17 09:45:00,361,21.25,7.0
2023-06-17 09:45:00,362,0.0,0.0
2023-06-17 09:45:00,363,21.25,10.0
2023-06-17 09:45:00,364,726.862061,665.0
2023-06-17 09:45:00,365,0.0,0.0
2023-06-17 09:45:00,366,0.0,0.0
2023-06-17 09:45:00,367,393.378143,355.0
2023-06-17 09:45:00,368,85.0,68.0
2023-06-17 09:45:00,369,85.0,70.415375
2023-06-17 09:45:00,370,85.0,68.0
2023-06-17 09:45:00,371,85.0,70.415375
2023-06-17 09:45:00,372,0.0,0.0
2023-06-17 09:45:00,373,0.0,0.0
2023-06-17 09:45:00,374,0.0,0.0
2023-06-17 09:45:00,375,0.0,0.0
2023-06-17 09:45:00,376,160.5,158.0
2023-06-17 09:45:00,377,160.5,158.0
2023-06-17 09:45:00,378,148.0,123.0
2023-06-17 09:45:00,379,0.0,0.0
2023-06-17 09:45:00,380,39.5,31.0
2023-06-17 09:45:00,381,2.161932,0.0
2023-06-17 09:45:00,382,163.5,129.972046
2023-06-17 09:45:00,383,163.5,129.972046
2023-06-17 09:45:00,384,188.0,129.972046
2023-06-17 09:45:00,385,270.5,188.018433
2023-06-17 09:45:00,386,270.5,187.697998
2023-06-17 09:45:00,387,275.0,204.0
2023-06-17 09:45:00,388,0.0,0.0
2023-06-17 09:45:00,389,0.0,0.0
2023-06-17 09:45:00,390,0.0,0.0
2023-06-17 09:45:00,419,287.0,160.002441
2023-06-17 09:45:00,420,287.0,160.002441
2023-06-17 09:45:00,421,268.0,160.002441
2023-06-17 09:45:00,422,253.0,186.0
2023-06-17 09:45:00,423,253.0,186.0
2023-06-17 09:45:00,432,301.0,220.0
2023-06-17 09:45:00,433,387.813416,267.0
2023-06-17 09:45:00,434,270.0,189.016327
2023-06-17 09:45:00,435,270.0,189.016327
2023-06-17 09:45:00,436,280.5,189.016327
2023-06-17 09:45:00,437,280.5,189.016327
2023-06-17 09:45:00,438,273.0,206.0
2023-06-17 09:45:00,439,285.0,206.0
2023-06-17 09:45:00,440,198.0,119.237717
2023-06-17 09:45:00,441,168.801682,124.034836
2023-06-17 09:45:00,442,194.0,121.636276
2023-06-17 09:45:00,443,25.0,20.037918
2023-06-17 09:45:00,444,0.0,0.0
2023-06-17 09:45:00,450,219.0,215.0
2023-06-17 09:45:00,451,83.0,83.0
2023-06-17 09:45:00,452,239.0,235.0
2023-06-17 09:45:00,453,113.0,113.0
2023-06-17 09:45:00,459,430.0,276.0
2023-06-17 09:45:00,467,10.75862,5.000153
2023-06-17 09:45:00,468,10.75862,4.000366
2023-06-17 09:45:00,469,0.0,0.0
2023-06-17 09:45:00,471,4.42486,0.0
2023-06-17 09:45:00,472,235.0,180.0
2023-06-17 09:45:00,473,120.0,90.0
2023-06-17 09:45:00,474,222.0,180.0
2023-06-17 09:45:00,475,128.0,90.0
2023-06-17 09:45:00,477,244.5,173.994461
2023-06-17 09:45:00,478,244.5,173.994461
2023-06-17 09:45:00,479,253.0,173.994461
2023-06-17 09:45:00,480,244.5,173.994461
2023-06-17 09:45:00,481,244.5,173.994461
2023-06-17 09:45:00,482,253.0,173.994461
2023-06-17 09:45:00,485,36.0,20.00061
2023-06-17 09:45:00,486,0.0,0.0
2023-06-17 09:45:00,487,0.0,0.0
2023-06-17 09:45:00,488,17.0,13.000565
2023-06-17 09:45:00,489,1001.0,795.0
2023-06-17 09:45:00,490,1002.0,795.0
2023-06-17 09:45:00,491,969.0,791.0
2023-06-17 09:45:00,492,0.0,0.0
2023-06-17 09:45:00,493,994.0,795.0
2023-06-17 09:45:00,494,992.0,795.0
2023-06-17 09:45:00,495,0.0,0.0
2023-06-17 09:45:00,496,299.999908,200.0
2023-06-17 09:45:00,497,0.0,0.0
2023-06-17 09:45:00,498,0.0,0.0
2023-06-17 09:45:00,499,347.0,265.0
2023-06-17 09:45:00,501,285.0,167.006409
2023-06-17 09:45:00,502,167.0,167.0
2023-06-17 09:45:00,503,288.0,204.0
2023-06-17 09:45:00,507,0.0,0.0
2023-06-17 09:45:00,508,0.0,0.0
2023-06-17 09:45:00,511,0.0,0.0
2023-06-17 09:45:00,512,0.0,0.0
2023-06-17 09:45:00,513,328.0,150.0
2023-06-17 09:45:00,514,141.0,120.0
2023-06-17 09:45:00,516,0.0,0.0
2023-06-17 09:45:00,521,939.0,767.359009
2023-06-17 09:45:00,522,939.0,750.810364
2023-06-17 09:45:00,523,0.0,0.0
2023-06-17 09:45:00,524,0.0,0.0
2023-06-17 09:45:00,525,0.0,0.0
2023-06-17 09:45:00,526,235.476257,131.0
2023-06-17 09:45:00,527,1357.0,1058.099976
2023-06-17 09:45:00,528,131.0,131.0
2023-06-17 09:45:00,529,831.519226,605.507019
2023-06-17 09:45:00,530,994.0,577.0
2023-06-17 09:45:00,533,0.0,0.0
2023-06-17 09:45:00,534,0.0,0.0
2023-06-17 09:45:00,535,0.0,0.0
2023-06-17 09:45:00,536,96.0,33.5
2023-06-17 09:45:00,537,96.0,33.5
2023-06-17 09:45:00,538,102.666672,84.0
2023-06-17 09:45:00,539,334.0,174.0
2023-06-17 09:45:00,540,165.0,87.0
2023-06-17 09:45:00,541,87.0,51.0
2023-06-17 09:45:00,542,44.0,25.5
2023-06-17 09:45:00,544,0.0,0.0
2023-06-17 09:45:00,545,1012.0,795.0
2023-06-17 09:45:00,546,0.0,0.0
2023-06-17 09:45:00,547,0.0,0.0
2023-06-17 09:45:00,548,0.0,0.0
2023-06-17 09:45:00,549,0.0,0.0
2023-06-17 09:45:00,550,0.0,0.0
2023-06-17 09:45:00,552,0.0,0.0
2023-06-17 09:45:00,553,0.0,0.0
2023-06-17 09:50:00,1,0.0,0.0
2023-06-17 09:50:00,2,0.0,0.0
2023-06-17 09:50:00,3,0.0,0.0
2023-06-17 09:50:00,4,480.0,330.0
2023-06-17 09:50:00,5,403.667023,364.991486
2023-06-17 09:50:00,6,0.0,0.0
2023-06-17 09:50:00,7,0.0,0.0
2023-06-17 09:50:00,8,0.0,0.0
2023-06-17 09:50:00,9,441.046509,364.917023
2023-06-17 09:50:00,10,441.091797,364.371613
2023-06-17 09:50:00,11,0.0,0.0
2023-06-17 09:50:00,12,0.0,0.0
2023-06-17 09:50:00,15,0.0,0.0
2023-06-17 09:50:00,16,487.933289,427.933289
2023-06-17 09:50:00,17,460.274811,420.274811
2023-06-17 09:50:00,18,0.0,0.0
2023-06-17 09:50:00,27,615.0,615.0
2023-06-17 09:50:00,28,612.0,612.0
2023-06-17 09:50:00,29,612.0,612.0
2023-06-17 09:50:00,33,0.0,0.0
2023-06-17 09:50:00,36,999.0,795.0
2023-06-17 09:50:00,37,992.0,795.0
2023-06-17 09:50:00,43,383.061615,281.0
2023-06-17 09:50:00,46,506.0,447.6539
2023-06-17 09:50:00,47,462.986359,409.996735
2023-06-17 09:50:00,48,462.713654,409.897614
2023-06-17 09:50:00,49,0.0,0.0
2023-06-17 09:50:00,50,0.0,0.0
2023-06-17 09:50:00,51,463.0,405.012726
2023-06-17 09:50:00,52,0.0,0.0
2023-06-17 09:50:00,53,0.0,0.0
2023-06-17 09:50:00,54,0.0,0.0
2023-06-17 09:50:00,55,0.0,0.0
2023-06-17 09:50:00,56,0.0,0.0
2023-06-17 09:50:00,57,0.0,0.0
2023-06-17 09:50:00,58,136.5,135.0
2023-06-17 09:50:00,59,136.5,135.0
2023-06-17 09:50:00,60,175.0,150.0
2023-06-17 09:50:00,61,353.0,280.0
2023-06-17 09:50:00,62,0.0,0.0
2023-06-17 09:50:00,63,0.0,0.0
2023-06-17 09:50:00,64,332.485596,281.056061
2023-06-17 09:50:00,65,0.0,0.0
2023-06-17 09:50:00,66,378.282257,314.109528
2023-06-17 09:50:00,67,385.770782,332.830719
2023-06-17 09:50:00,68,396.11087,354.775421
2023-06-17 09:50:00,69,830.156738,670.163574
2023-06-17 09:50:00,70,853.352966,670.621338
2023-06-17 09:50:00,71,0.0,0.0
2023-06-17 09:50:00,72,0.0,0.0
2023-06-17 09:50:00,73,0.0,0.0
2023-06-17 09:50:00,74,0.0,0.0
2023-06-17 09:50:00,75,0.0,0.0
2023-06-17 09:50:00,76,0.0,0.0
2023-06-17 09:50:00,77,0.0,0.0
2023-06-17 09:50:00,78,0.0,0.0
2023-06-17 09:50:00,79,0.0,0.0
2023-06-17 09:50:00,80,0.0,0.0
2023-06-17 09:50:00,83,450.564667,361.20517
2023-06-17 09:50:00,84,0.0,0.0
2023-06-17 09:50:00,85,394.359772,320.0
2023-06-17 09:50:00,86,0.0,0.0
2023-06-17 09:50:00,87,442.687103,342.687103
2023-06-17 09:50:00,88,0.0,0.0
2023-06-17 09:50:00,89,455.993927,380.018097
2023-06-17 09:50:00,90,78.801102,0.0
2023-06-17 09:50:00,91,807.006042,750.0
2023-06-17 09:50:00,92,705.920654,635.0
2023-06-17 09:50:00,95,0.0,0.0
2023-06-17 09:50:00,96,0.0,0.0
2023-06-17 09:50:00,97,0.0,0.0
2023-06-17 09:50:00,98,0.0,0.0
2023-06-17 09:50:00,99,357.611115,261.0
2023-06-17 09:50:00,100,0.0,0.0
2023-06-17 09:50:00,101,0.0,0.0
2023-06-17 09:50:00,102,0.0,0.0
2023-06-17 09:50:00,103,0.0,0.0
2023-06-17 09:50:00,104,0.0,0.0
2023-06-17 09:50:00,105,0.0,0.0
2023-06-17 09:50:00,106,0.0,0.0
2023-06-17 09:50:00,107,0.0,0.0
2023-06-17 09:50:00,108,0.0,0.0
2023-06-17 09:50:00,112,0.0,0.0
2023-06-17 09:50:00,113,11.050714,0.0
2023-06-17 09:50:00,114,0.0,0.0
2023-06-17 09:50:00,115,921.0,752.332947
2023-06-17 09:50:00,116,917.99292,750.045654
2023-06-17 09:50:00,117,0.0,0.0
2023-06-17 09:50:00,118,0.0,0.0
2023-06-17 09:50:00,119,0.0,0.0
2023-06-17 09:50:00,120,100.0,60.000153
2023-06-17 09:50:00,126,0.0,0.0
2023-06-17 09:50:00,127,0.0,0.0
2023-06-17 09:50:00,128,998.0,750.0
2023-06-17 09:50:00,129,995.0,750.0
2023-06-17 09:50:00,130,0.0,0.0
2023-06-17 09:50:00,131,987.0,718.0
2023-06-17 09:50:00,132,948.0,758.0
2023-06-17 09:50:00,133,971.0,755.0
2023-06-17 09:50:00,134,281.985657,175.0
2023-06-17 09:50:00,135,291.0,210.0
2023-06-17 09:50:00,136,155.5,109.996994
2023-06-17 09:50:00,137,155.5,109.996994
2023-06-17 09:50:00,138,180.0,120.0
2023-06-17 09:50:00,139,282.0,196.0
2023-06-17 09:50:00,140,282.0,196.0
2023-06-17 09:50:00,141,271.0,188.0
2023-06-17 09:50:00,142,0.0,0.0
2023-06-17 09:50:00,143,0.0,0.0
2023-06-17 09:50:00,144,0.0,0.0
2023-06-17 09:50:00,145,160.0,88.436272
2023-06-17 09:50:00,146,160.0,88.436272
2023-06-17 09:50:00,147,172.0,104.0
2023-06-17 09:50:00,150,38.0,29.999542
2023-06-17 09:50:00,151,5.941463,0.0
2023-06-17 09:50:00,152,15.0,14.999771
2023-06-17 09:50:00,153,0.0,0.0
2023-06-17 09:50:00,154,231.0,141.003876
2023-06-17 09:50:00,155,122.0,70.501938
2023-06-17 09:50:00,156,387.99704,350.0
2023-06-17 09:50:00,158,0.0,0.0
2023-06-17 09:50:00,159,0.0,0.0
2023-06-17 09:50:00,160,0.0,0.0
2023-06-17 09:50:00,161,0.0,0.0
2023-06-17 09:50:00,162,0.0,0.0
2023-06-17 09:50:00,166,0.0,0.0
2023-06-17 09:50:00,167,91.0,64.0
2023-06-17 09:50:00,168,42.0,29.999542
2023-06-17 09:50:00,169,143.0,104.99588
2023-06-17 09:50:00,170,143.0,104.99588
2023-06-17 09:50:00,171,166.0,104.99588
2023-06-17 09:50:00,172,141.0,110.000916
2023-06-17 09:50:00,173,141.0,110.000916
2023-06-17 09:50:00,174,167.0,110.000916
2023-06-17 09:50:00,175,0.0,0.0
2023-06-17 09:50:00,176,289.0,162.0
2023-06-17 09:50:00,177,148.0,108.0
2023-06-17 09:50:00,178,10.467451,0.0
2023-06-17 09:50:00,179,0.0,0.0
2023-06-17 09:50:00,180,0.0,0.0
2023-06-17 09:50:00,181,0.0,0.0
2023-06-17 09:50:00,182,0.0,0.0
2023-06-17 09:50:00,183,0.0,0.0
2023-06-17 09:50:00,184,149.5,119.995728
2023-06-17 09:50:00,185,149.5,114.0
2023-06-17 09:50:00,186,180.0,122.0
2023-06-17 09:50:00,187,0.0,0.0
2023-06-17 09:50:00,188,0.0,0.0
2023-06-17 09:50:00,189,0.0,0.0
2023-06-17 09:50:00,190,1000.0,795.0
2023-06-17 09:50:00,191,999.0,795.0
2023-06-17 09:50:00,193,0.0,0.0
2023-06-17 09:50:00,194,12.719484,11.999903
2023-06-17 09:50:00,195,26.01713,10.0
2023-06-17 09:50:00,196,0.0,0.0
2023-06-17 09:50:00,197,0.0,0.0
2023-06-17 09:50:00,198,0.0,0.0
2023-06-17 09:50:00,200,0.0,0.0
2023-06-17 09:50:00,207,72.5,60.0
2023-06-17 09:50:00,208,72.5,60.0
2023-06-17 09:50:00,209,0.0,0.0
2023-06-17 09:50:00,210,0.0,0.0
2023-06-17 09:50:00,211,72.5,60.0
2023-06-17 09:50:00,212,84.600006,80.323494
2023-06-17 09:50:00,213,0.0,0.0
2023-06-17 09:50:00,214,69.864197,69.864197
2023-06-17 09:50:00,215,71.310776,71.310776
2023-06-17 09:50:00,216,67.0,67.0
2023-06-17 09:50:00,217,27.0,20.99826
2023-06-17 09:50:00,218,27.0,20.99826
2023-06-17 09:50:00,219,27.0,20.99826
2023-06-17 09:50:00,220,0.0,0.0
2023-06-17 09:50:00,231,297.489563,270.0
2023-06-17 09:50:00,232,293.80072,270.0
2023-06-17 09:50:00,233,0.0,0.0
2023-06-17 09:50:00,234,0.0,0.0
2023-06-17 09:50:00,237,0.0,0.0
2023-06-17 09:50:00,238,0.0,0.0
2023-06-17 09:50:00,240,278.0,200.0
2023-06-17 09:50:00,241,136.0,100.0
2023-06-17 09:50:00,242,0.0,0.0
2023-06-17 09:50:00,243,0.0,0.0
2023-06-17 09:50:00,244,0.0,0.0
2023-06-17 09:50:00,247,0.0,0.0
2023-06-17 09:50:00,248,0.0,0.0
2023-06-17 09:50:00,249,0.0,0.0
2023-06-17 09:50:00,250,156.5,99.334106
2023-06-17 09:50:00,251,156.5,99.553833
2023-06-17 09:50:00,252,180.0,130.0
2023-06-17 09:50:00,253,0.0,0.0
2023-06-17 09:50:00,254,0.0,0.0
2023-06-17 09:50:00,255,241.5,175.0
2023-06-17 09:50:00,256,241.5,175.0
2023-06-17 09:50:00,257,261.0,222.0
2023-06-17 09:50:00,258,275.5,172.002289
2023-06-17 09:50:00,259,275.5,172.002289
2023-06-17 09:50:00,260,271.0,212.0
2023-06-17 09:50:00,264,10.0,5.000229
2023-06-17 09:50:00,265,0.0,0.0
2023-06-17 09:50:00,266,298.338989,230.0
2023-06-17 09:50:00,267,0.0,0.0
2023-06-17 09:50:00,268,0.0,0.0
2023-06-17 09:50:00,269,0.0,0.0
2023-06-17 09:50:00,270,0.0,0.0
2023-06-17 09:50:00,271,89.666664,75.0
2023-06-17 09:50:00,272,89.666664,75.0
2023-06-17 09:50:00,273,89.666664,75.0
2023-06-17 09:50:00,274,112.5,112.5
2023-06-17 09:50:00,275,157.0,100.0
2023-06-17 09:50:00,276,71.0,50.0
2023-06-17 09:50:00,277,155.0,100.0
2023-06-17 09:50:00,278,75.0,50.0
2023-06-17 09:50:00,279,0.0,0.0
2023-06-17 09:50:00,280,0.0,0.0
2023-06-17 09:50:00,281,161.0,100.0
2023-06-17 09:50:00,282,73.0,50.0
2023-06-17 09:50:00,283,159.0,100.0
2023-06-17 09:50:00,284,75.0,50.0
2023-06-17 09:50:00,285,159.0,100.0
2023-06-17 09:50:00,286,75.0,50.0
2023-06-17 09:50:00,287,0.0,0.0
2023-06-17 09:50:00,288,0.0,0.0
2023-06-17 09:50:00,289,160.0,100.0
2023-06-17 09:50:00,290,75.0,50.0
2023-06-17 09:50:00,291,96.0,53.471863
2023-06-17 09:50:00,292,96.0,53.025528
2023-06-17 09:50:00,293,0.0,0.0
2023-06-17 09:50:00,294,102.0,84.0
2023-06-17 09:50:00,299,183.0,133.0
2023-06-17 09:50:00,300,183.0,133.0
2023-06-17 09:50:00,301,178.5,133.0
2023-06-17 09:50:00,302,178.5,133.0
2023-06-17 09:50:00,303,204.0,128.999451
2023-06-17 09:50:00,304,198.0,128.999451
2023-06-17 09:50:00,305,375.0,310.000916
2023-06-17 09:50:00,306,356.0,297.007629
2023-06-17 09:50:00,307,304.70694,207.007019
2023-06-17 09:50:00,308,149.5,119.995728
2023-06-17 09:50:00,309,149.5,119.995728
2023-06-17 09:50:00,310,164.0,122.0
2023-06-17 09:50:00,311,0.0,0.0
2023-06-17 09:50:00,312,0.0,0.0
2023-06-17 09:50:00,313,0.0,0.0
2023-06-17 09:50:00,314,151.0,119.995728
2023-06-17 09:50:00,315,151.0,119.995728
2023-06-17 09:50:00,316,169.0,122.0
2023-06-17 09:50:00,317,0.0,0.0
2023-06-17 09:50:00,318,0.0,0.0
2023-06-17 09:50:00,319,0.0,0.0
2023-06-17 09:50:00,320,0.0,0.0
2023-06-17 09:50:00,321,0.0,0.0
2023-06-17 09:50:00,322,0.0,0.0
2023-06-17 09:50:00,323,165.5,122.0
2023-06-17 09:50:00,324,165.5,122.0
2023-06-17 09:50:00,325,176.0,136.0
2023-06-17 09:50:00,326,144.0,135.0
2023-06-17 09:50:00,327,142.622513,135.0
2023-06-17 09:50:00,328,176.0,150.0
2023-06-17 09:50:00,329,0.0,0.0
2023-06-17 09:50:00,330,0.0,0.0
2023-06-17 09:50:00,331,784.0,644.627686
2023-06-17 09:50:00,332,0.0,0.0
2023-06-17 09:50:00,333,0.0,0.0
2023-06-17 09:50:00,334,7.985049,0.0
2023-06-17 09:50:00,335,69.5,50.99826
2023-06-17 09:50:00,336,5.373949,0.0
2023-06-17 09:50:00,337,40.5,40.5
2023-06-17 09:50:00,338,40.5,40.5
2023-06-17 09:50:00,339,29.0,29.0
2023-06-17 09:50:00,340,818.0,677.207397
2023-06-17 09:50:00,341,777.0,673.88855
2023-06-17 09:50:00,342,166.0,135.0
2023-06-17 09:50:00,343,0.0,0.0
2023-06-17 09:50:00,344,0.0,0.0
2023-06-17 09:50:00,345,100.0,79.998932
2023-06-17 09:50:00,346,0.0,0.0
2023-06-17 09:50:00,347,163.0,163.0
2023-06-17 09:50:00,348,0.0,0.0
2023-06-17 09:50:00,349,0.0,0.0
2023-06-17 09:50:00,350,0.0,0.0
2023-06-17 09:50:00,351,0.0,0.0
2023-06-17 09:50:00,352,0.0,0.0
2023-06-17 09:50:00,353,0.0,0.0
2023-06-17 09:50:00,354,0.0,0.0
2023-06-17 09:50:00,355,0.0,0.0
2023-06-17 09:50:00,356,0.0,0.0
2023-06-17 09:50:00,357,12.5,10.0
2023-06-17 09:50:00,358,20.0,10.000153
2023-06-17 09:50:00,359,20.0,10.000153
2023-06-17 09:50:00,360,21.25,7.0
2023-06-17 09:50:00,361,21.25,7.0
2023-06-17 09:50:00,362,0.0,0.0
2023-06-17 09:50:00,363,21.25,10.0
2023-06-17 09:50:00,364,726.862061,665.0
2023-06-17 09:50:00,365,0.0,0.0
2023-06-17 09:50:00,366,0.0,0.0
2023-06-17 09:50:00,367,393.378143,355.0
2023-06-17 09:50:00,368,85.0,68.0
2023-06-17 09:50:00,369,85.0,70.415375
2023-06-17 09:50:00,370,85.0,68.0
2023-06-17 09:50:00,371,85.0,70.415375
2023-06-17 09:50:00,372,0.0,0.0
2023-06-17 09:50:00,373,0.0,0.0
2023-06-17 09:50:00,374,0.0,0.0
2023-06-17 09:50:00,375,0.0,0.0
2023-06-17 09:50:00,376,160.5,158.0
2023-06-17 09:50:00,377,160.5,158.0
2023-06-17 09:50:00,378,148.0,123.0
2023-06-17 09:50:00,379,0.0,0.0
2023-06-17 09:50:00,380,39.5,31.0
2023-06-17 09:50:00,381,2.161932,0.0
2023-06-17 09:50:00,382,163.5,129.972046
2023-06-17 09:50:00,383,163.5,129.972046
2023-06-17 09:50:00,384,188.0,129.972046
2023-06-17 09:50:00,385,270.5,188.018433
2023-06-17 09:50:00,386,270.5,187.697998
2023-06-17 09:50:00,387,275.0,204.0
2023-06-17 09:50:00,388,0.0,0.0
2023-06-17 09:50:00,389,0.0,0.0
2023-06-17 09:50:00,390,0.0,0.0
2023-06-17 09:50:00,419,287.0,160.002441
2023-06-17 09:50:00,420,287.0,160.002441
2023-06-17 09:50:00,421,268.0,160.002441
2023-06-17 09:50:00,422,253.0,186.0
2023-06-17 09:50:00,423,253.0,186.0
2023-06-17 09:50:00,432,301.0,220.0
2023-06-17 09:50:00,433,387.813416,267.0
2023-06-17 09:50:00,434,270.0,189.016327
2023-06-17 09:50:00,435,270.0,189.016327
2023-06-17 09:50:00,436,280.5,189.016327
2023-06-17 09:50:00,437,280.5,189.016327
2023-06-17 09:50:00,438,273.0,206.0
2023-06-17 09:50:00,439,285.0,206.0
2023-06-17 09:50:00,440,198.0,119.237717
2023-06-17 09:50:00,441,168.801682,124.034836
2023-06-17 09:50:00,442,194.0,121.636276
2023-06-17 09:50:00,443,25.0,20.037918
2023-06-17 09:50:00,444,0.0,0.0
2023-06-17 09:50:00,450,219.0,215.0
2023-06-17 09:50:00,451,83.0,83.0
2023-06-17 09:50:00,452,239.0,235.0
2023-06-17 09:50:00,453,113.0,113.0
2023-06-17 09:50:00,459,430.0,276.0
2023-06-17 09:50:00,467,10.75862,5.000153
2023-06-17 09:50:00,468,10.75862,4.000366
2023-06-17 09:50:00,469,0.0,0.0
2023-06-17 09:50:00,471,4.42486,0.0
2023-06-17 09:50:00,472,235.0,180.0
2023-06-17 09:50:00,473,120.0,90.0
2023-06-17 09:50:00,474,222.0,180.0
2023-06-17 09:50:00,475,128.0,90.0
2023-06-17 09:50:00,477,244.5,173.994461
2023-06-17 09:50:00,478,244.5,173.994461
2023-06-17 09:50:00,479,253.0,173.994461
2023-06-17 09:50:00,480,244.5,173.994461
2023-06-17 09:50:00,481,244.5,173.994461
2023-06-17 09:50:00,482,253.0,173.994461
2023-06-17 09:50:00,485,36.0,20.00061
2023-06-17 09:50:00,486,0.0,0.0
2023-06-17 09:50:00,487,0.0,0.0
2023-06-17 09:50:00,488,17.0,13.000565
2023-06-17 09:50:00,489,1001.0,795.0
2023-06-17 09:50:00,490,1002.0,795.0
2023-06-17 09:50:00,491,969.0,791.0
2023-06-17 09:50:00,492,0.0,0.0
2023-06-17 09:50:00,493,994.0,795.0
2023-06-17 09:50:00,494,992.0,795.0
2023-06-17 09:50:00,495,0.0,0.0
2023-06-17 09:50:00,496,299.999908,200.0
2023-06-17 09:50:00,497,0.0,0.0
2023-06-17 09:50:00,498,0.0,0.0
2023-06-17 09:50:00,499,347.0,265.0
2023-06-17 09:50:00,501,285.0,167.006409
2023-06-17 09:50:00,502,167.0,167.0
2023-06-17 09:50:00,503,288.0,204.0
2023-06-17 09:50:00,507,0.0,0.0
2023-06-17 09:50:00,508,0.0,0.0
2023-06-17 09:50:00,511,0.0,0.0
2023-06-17 09:50:00,512,0.0,0.0
2023-06-17 09:50:00,513,328.0,150.0
2023-06-17 09:50:00,514,141.0,120.0
2023-06-17 09:50:00,516,0.0,0.0
2023-06-17 09:50:00,521,939.0,767.359009
2023-06-17 09:50:00,522,939.0,750.810364
2023-06-17 09:50:00,523,0.0,0.0
2023-06-17 09:50:00,524,0.0,0.0
2023-06-17 09:50:00,525,0.0,0.0
2023-06-17 09:50:00,526,235.476257,131.0
2023-06-17 09:50:00,527,1357.0,1058.099976
2023-06-17 09:50:00,528,131.0,131.0
2023-06-17 09:50:00,529,831.519226,605.507019
2023-06-17 09:50:00,530,994.0,577.0
2023-06-17 09:50:00,533,0.0,0.0
2023-06-17 09:50:00,534,0.0,0.0
2023-06-17 09:50:00,535,0.0,0.0
2023-06-17 09:50:00,536,96.0,33.5
2023-06-17 09:50:00,537,96.0,33.5
2023-06-17 09:50:00,538,102.666672,84.0
2023-06-17 09:50:00,539,334.0,174.0
2023-06-17 09:50:00,540,165.0,87.0
2023-06-17 09:50:00,541,87.0,51.0
2023-06-17 09:50:00,542,44.0,25.5
2023-06-17 09:50:00,544,0.0,0.0
2023-06-17 09:50:00,545,1012.0,795.0
2023-06-17 09:50:00,546,0.0,0.0
2023-06-17 09:50:00,547,0.0,0.0
2023-06-17 09:50:00,548,0.0,0.0
2023-06-17 09:50:00,549,0.0,0.0
2023-06-17 09:50:00,550,0.0,0.0
2023-06-17 09:50:00,552,0.0,0.0
2023-06-17 09:50:00,553,0.0,0.0
2023-06-17 09:55:00,1,0.0,0.0
2023-06-17 09:55:00,2,0.0,0.0
2023-06-17 09:55:00,3,0.0,0.0
2023-06-17 09:55:00,4,480.0,330.0
2023-06-17 09:55:00,5,403.667023,364.991486
2023-06-17 09:55:00,6,0.0,0.0
2023-06-17 09:55:00,7,0.0,0.0
2023-06-17 09:55:00,8,0.0,0.0
2023-06-17 09:55:00,9,441.046509,364.917023
2023-06-17 09:55:00,10,441.091797,364.371613
2023-06-17 09:55:00,11,0.0,0.0
2023-06-17 09:55:00,12,0.0,0.0
2023-06-17 09:55:00,15,0.0,0.0
2023-06-17 09:55:00,16,487.933289,427.933289
2023-06-17 09:55:00,17,460.274811,420.274811
2023-06-17 09:55:00,18,0.0,0.0
2023-06-17 09:55:00,27,615.0,615.0
2023-06-17 09:55:00,28,612.0,612.0
2023-06-17 09:55:00,29,612.0,612.0
2023-06-17 09:55:00,33,0.0,0.0
2023-06-17 09:55:00,36,999.0,795.0
2023-06-17 09:55:00,37,992.0,795.0
2023-06-17 09:55:00,43,383.061615,281.0
2023-06-17 09:55:00,46,506.0,447.6539
2023-06-17 09:55:00,47,462.986359,409.996735
2023-06-17 09:55:00,48,462.713654,409.897614
2023-06-17 09:55:00,49,0.0,0.0
2023-06-17 09:55:00,50,0.0,0.0
2023-06-17 09:55:00,51,463.0,405.012726
2023-06-17 09:55:00,52,0.0,0.0
2023-06-17 09:55:00,53,0.0,0.0
2023-06-17 09:55:00,54,0.0,0.0
2023-06-17 09:55:00,55,0.0,0.0
2023-06-17 09:55:00,56,0.0,0.0
2023-06-17 09:55:00,57,0.0,0.0
2023-06-17 09:55:00,58,136.5,135.0
2023-06-17 09:55:00,59,136.5,135.0
2023-06-17 09:55:00,60,175.0,150.0
2023-06-17 09:55:00,61,353.0,280.0
2023-06-17 09:55:00,62,0.0,0.0
2023-06-17 09:55:00,63,0.0,0.0
2023-06-17 09:55:00,64,332.485596,281.056061
2023-06-17 09:55:00,65,0.0,0.0
2023-06-17 09:55:00,66,378.282257,314.109528
2023-06-17 09:55:00,67,385.770782,332.830719
2023-06-17 09:55:00,68,396.11087,354.775421
2023-06-17 09:55:00,69,830.156738,670.163574
2023-06-17 09:55:00,70,853.352966,670.621338
2023-06-17 09:55:00,71,0.0,0.0
2023-06-17 09:55:00,72,0.0,0.0
2023-06-17 09:55:00,73,0.0,0.0
2023-06-17 09:55:00,74,0.0,0.0
2023-06-17 09:55:00,75,0.0,0.0
2023-06-17 09:55:00,76,0.0,0.0
2023-06-17 09:55:00,77,0.0,0.0
2023-06-17 09:55:00,78,0.0,0.0
2023-06-17 09:55:00,79,0.0,0.0
2023-06-17 09:55:00,80,0.0,0.0
2023-06-17 09:55:00,83,450.564667,361.20517
2023-06-17 09:55:00,84,0.0,0.0
2023-06-17 09:55:00,85,394.359772,320.0
2023-06-17 09:55:00,86,0.0,0.0
2023-06-17 09:55:00,87,442.687103,342.687103
2023-06-17 09:55:00,88,0.0,0.0
2023-06-17 09:55:00,89,455.993927,380.018097
2023-06-17 09:55:00,90,78.801102,0.0
2023-06-17 09:55:00,91,807.006042,750.0
2023-06-17 09:55:00,92,705.920654,635.0
2023-06-17 09:55:00,95,0.0,0.0
2023-06-17 09:55:00,96,0.0,0.0
2023-06-17 09:55:00,97,0.0,0.0
2023-06-17 09:55:00,98,0.0,0.0
2023-06-17 09:55:00,99,357.611115,261.0
2023-06-17 09:55:00,100,0.0,0.0
2023-06-17 09:55:00,101,0.0,0.0
2023-06-17 09:55:00,102,0.0,0.0
2023-06-17 09:55:00,103,0.0,0.0
2023-06-17 09:55:00,104,0.0,0.0
2023-06-17 09:55:00,105,0.0,0.0
2023-06-17 09:55:00,106,0.0,0.0
2023-06-17 09:55:00,107,0.0,0.0
2023-06-17 09:55:00,108,0.0,0.0
2023-06-17 09:55:00,112,0.0,0.0
2023-06-17 09:55:00,113,11.050714,0.0
2023-06-17 09:55:00,114,0.0,0.0
2023-06-17 09:55:00,115,921.0,752.332947
2023-06-17 09:55:00,116,917.99292,750.045654
2023-06-17 09:55:00,117,0.0,0.0
2023-06-17 09:55:00,118,0.0,0.0
2023-06-17 09:55:00,119,0.0,0.0
2023-06-17 09:55:00,120,100.0,60.000153
2023-06-17 09:55:00,126,0.0,0.0
2023-06-17 09:55:00,127,0.0,0.0
2023-06-17 09:55:00,128,998.0,750.0
2023-06-17 09:55:00,129,995.0,750.0
2023-06-17 09:55:00,130,0.0,0.0
2023-06-17 09:55:00,131,987.0,718.0
2023-06-17 09:55:00,132,948.0,758.0
2023-06-17 09:55:00,133,971.0,755.0
2023-06-17 09:55:00,134,281.985657,175.0
2023-06-17 09:55:00,135,291.0,210.0
2023-06-17 09:55:00,136,155.5,109.996994
2023-06-17 09:55:00,137,155.5,109.996994
2023-06-17 09:55:00,138,180.0,120.0
2023-06-17 09:55:00,139,282.0,196.0
2023-06-17 09:55:00,140,282.0,196.0
2023-06-17 09:55:00,141,271.0,188.0
2023-06-17 09:55:00,142,0.0,0.0
2023-06-17 09:55:00,143,0.0,0.0
2023-06-17 09:55:00,144,0.0,0.0
2023-06-17 09:55:00,145,160.0,88.436272
2023-06-17 09:55:00,146,160.0,88.436272
2023-06-17 09:55:00,147,172.0,104.0
2023-06-17 09:55:00,150,38.0,29.999542
2023-06-17 09:55:00,151,5.941463,0.0
2023-06-17 09:55:00,152,15.0,14.999771
2023-06-17 09:55:00,153,0.0,0.0
2023-06-17 09:55:00,154,231.0,141.003876
2023-06-17 09:55:00,155,122.0,70.501938
2023-06-17 09:55:00,156,387.99704,350.0
2023-06-17 09:55:00,158,0.0,0.0
2023-06-17 09:55:00,159,0.0,0.0
2023-06-17 09:55:00,160,0.0,0.0
2023-06-17 09:55:00,161,0.0,0.0
2023-06-17 09:55:00,162,0.0,0.0
2023-06-17 09:55:00,166,0.0,0.0
2023-06-17 09:55:00,167,91.0,64.0
2023-06-17 09:55:00,168,42.0,29.999542
2023-06-17 09:55:00,169,143.0,104.99588
2023-06-17 09:55:00,170,143.0,104.99588
2023-06-17 09:55:00,171,166.0,104.99588
2023-06-17 09:55:00,172,141.0,110.000916
2023-06-17 09:55:00,173,141.0,110.000916
2023-06-17 09:55:00,174,167.0,110.000916
2023-06-17 09:55:00,175,0.0,0.0
2023-06-17 09:55:00,176,289.0,162.0
2023-06-17 09:55:00,177,148.0,108.0
2023-06-17 09:55:00,178,10.467451,0.0
2023-06-17 09:55:00,179,0.0,0.0
2023-06-17 09:55:00,180,0.0,0.0
2023-06-17 09:55:00,181,0.0,0.0
2023-06-17 09:55:00,182,0.0,0.0
2023-06-17 09:55:00,183,0.0,0.0
2023-06-17 09:55:00,184,149.5,119.995728
2023-06-17 09:55:00,185,149.5,114.0
2023-06-17 09:55:00,186,180.0,122.0
2023-06-17 09:55:00,187,0.0,0.0
2023-06-17 09:55:00,188,0.0,0.0
2023-06-17 09:55:00,189,0.0,0.0
2023-06-17 09:55:00,190,1000.0,795.0
2023-06-17 09:55:00,191,999.0,795.0
2023-06-17 09:55:00,193,0.0,0.0
2023-06-17 09:55:00,194,12.719484,11.999903
2023-06-17 09:55:00,195,26.01713,10.0
2023-06-17 09:55:00,196,0.0,0.0
2023-06-17 09:55:00,197,0.0,0.0
2023-06-17 09:55:00,198,0.0,0.0
2023-06-17 09:55:00,200,0.0,0.0
2023-06-17 09:55:00,207,72.5,60.0
2023-06-17 09:55:00,208,72.5,60.0
2023-06-17 09:55:00,209,0.0,0.0
2023-06-17 09:55:00,210,0.0,0.0
2023-06-17 09:55:00,211,72.5,60.0
2023-06-17 09:55:00,212,84.600006,80.323494
2023-06-17 09:55:00,213,0.0,0.0
2023-06-17 09:55:00,214,69.864197,69.864197
2023-06-17 09:55:00,215,71.310776,71.310776
2023-06-17 09:55:00,216,67.0,67.0
2023-06-17 09:55:00,217,27.0,20.99826
2023-06-17 09:55:00,218,27.0,20.99826
2023-06-17 09:55:00,219,27.0,20.99826
2023-06-17 09:55:00,220,0.0,0.0
2023-06-17 09:55:00,231,297.489563,270.0
2023-06-17 09:55:00,232,293.80072,270.0
2023-06-17 09:55:00,233,0.0,0.0
2023-06-17 09:55:00,234,0.0,0.0
2023-06-17 09:55:00,237,0.0,0.0
2023-06-17 09:55:00,238,0.0,0.0
2023-06-17 09:55:00,240,278.0,200.0
2023-06-17 09:55:00,241,136.0,100.0
2023-06-17 09:55:00,242,0.0,0.0
2023-06-17 09:55:00,243,0.0,0.0
2023-06-17 09:55:00,244,0.0,0.0
2023-06-17 09:55:00,247,0.0,0.0
2023-06-17 09:55:00,248,0.0,0.0
2023-06-17 09:55:00,249,0.0,0.0
2023-06-17 09:55:00,250,156.5,99.334106
2023-06-17 09:55:00,251,156.5,99.553833
2023-06-17 09:55:00,252,180.0,130.0
2023-06-17 09:55:00,253,0.0,0.0
2023-06-17 09:55:00,254,0.0,0.0
2023-06-17 09:55:00,255,241.5,175.0
2023-06-17 09:55:00,256,241.5,175.0
2023-06-17 09:55:00,257,261.0,222.0
2023-06-17 09:55:00,258,275.5,172.002289
2023-06-17 09:55:00,259,275.5,172.002289
2023-06-17 09:55:00,260,271.0,212.0
2023-06-17 09:55:00,264,10.0,5.000229
2023-06-17 09:55:00,265,0.0,0.0
2023-06-17 09:55:00,266,298.338989,230.0
2023-06-17 09:55:00,267,0.0,0.0
2023-06-17 09:55:00,268,0.0,0.0
2023-06-17 09:55:00,269,0.0,0.0
2023-06-17 09:55:00,270,0.0,0.0
2023-06-17 09:55:00,271,89.666664,75.0
2023-06-17 09:55:00,272,89.666664,75.0
2023-06-17 09:55:00,273,89.666664,75.0
2023-06-17 09:55:00,274,112.5,112.5
2023-06-17 09:55:00,275,157.0,100.0
2023-06-17 09:55:00,276,71.0,50.0
2023-06-17 09:55:00,277,155.0,100.0
2023-06-17 09:55:00,278,75.0,50.0
2023-06-17 09:55:00,279,0.0,0.0
2023-06-17 09:55:00,280,0.0,0.0
2023-06-17 09:55:00,281,161.0,100.0
2023-06-17 09:55:00,282,73.0,50.0
2023-06-17 09:55:00,283,159.0,100.0
2023-06-17 09:55:00,284,75.0,50.0
2023-06-17 09:55:00,285,159.0,100.0
2023-06-17 09:55:00,286,75.0,50.0
2023-06-17 09:55:00,287,0.0,0.0
2023-06-17 09:55:00,288,0.0,0.0
2023-06-17 09:55:00,289,160.0,100.0
2023-06-17 09:55:00,290,75.0,50.0
2023-06-17 09:55:00,291,96.0,53.471863
2023-06-17 09:55:00,292,96.0,53.025528
2023-06-17 09:55:00,293,0.0,0.0
2023-06-17 09:55:00,294,102.0,84.0
2023-06-17 09:55:00,299,183.0,133.0
2023-06-17 09:55:00,300,183.0,133.0
2023-06-17 09:55:00,301,178.5,133.0
2023-06-17 09:55:00,302,178.5,133.0
2023-06-17 09:55:00,303,204.0,128.999451
2023-06-17 09:55:00,304,198.0,128.999451
2023-06-17 09:55:00,305,375.0,310.000916
2023-06-17 09:55:00,306,356.0,297.007629
2023-06-17 09:55:00,307,304.70694,207.007019
2023-06-17 09:55:00,308,149.5,119.995728
2023-06-17 09:55:00,309,149.5,119.995728
2023-06-17 09:55:00,310,164.0,122.0
2023-06-17 09:55:00,311,0.0,0.0
2023-06-17 09:55:00,312,0.0,0.0
2023-06-17 09:55:00,313,0.0,0.0
2023-06-17 09:55:00,314,151.0,119.995728
2023-06-17 09:55:00,315,151.0,119.995728
2023-06-17 09:55:00,316,169.0,122.0
2023-06-17 09:55:00,317,0.0,0.0
2023-06-17 09:55:00,318,0.0,0.0
2023-06-17 09:55:00,319,0.0,0.0
2023-06-17 09:55:00,320,0.0,0.0
2023-06-17 09:55:00,321,0.0,0.0
2023-06-17 09:55:00,322,0.0,0.0
2023-06-17 09:55:00,323,165.5,122.0
2023-06-17 09:55:00,324,165.5,122.0
2023-06-17 09:55:00,325,176.0,136.0
2023-06-17 09:55:00,326,144.0,135.0
2023-06-17 09:55:00,327,142.622513,135.0
2023-06-17 09:55:00,328,176.0,150.0
2023-06-17 09:55:00,329,0.0,0.0
2023-06-17 09:55:00,330,0.0,0.0
2023-06-17 09:55:00,331,784.0,644.627686
2023-06-17 09:55:00,332,0.0,0.0
2023-06-17 09:55:00,333,0.0,0.0
2023-06-17 09:55:00,334,7.985049,0.0
2023-06-17 09:55:00,335,69.5,50.99826
2023-06-17 09:55:00,336,5.373949,0.0
2023-06-17 09:55:00,337,40.5,40.5
2023-06-17 09:55:00,338,40.5,40.5
2023-06-17 09:55:00,339,29.0,29.0
2023-06-17 09:55:00,340,818.0,677.207397
2023-06-17 09:55:00,341,777.0,673.88855
2023-06-17 09:55:00,342,166.0,135.0
2023-06-17 09:55:00,343,0.0,0.0
2023-06-17 09:55:00,344,0.0,0.0
2023-06-17 09:55:00,345,100.0,79.998932
2023-06-17 09:55:00,346,0.0,0.0
2023-06-17 09:55:00,347,163.0,163.0
2023-06-17 09:55:00,348,0.0,0.0
2023-06-17 09:55:00,349,0.0,0.0
2023-06-17 09:55:00,350,0.0,0.0
2023-06-17 09:55:00,351,0.0,0.0
2023-06-17 09:55:00,352,0.0,0.0
2023-06-17 09:55:00,353,0.0,0.0
2023-06-17 09:55:00,354,0.0,0.0
2023-06-17 09:55:00,355,0.0,0.0
2023-06-17 09:55:00,356,0.0,0.0
2023-06-17 09:55:00,357,12.5,10.0
2023-06-17 09:55:00,358,20.0,10.000153
2023-06-17 09:55:00,359,20.0,10.000153
2023-06-17 09:55:00,360,21.25,7.0
2023-06-17 09:55:00,361,21.25,7.0
2023-06-17 09:55:00,362,0.0,0.0
2023-06-17 09:55:00,363,21.25,10.0
2023-06-17 09:55:00,364,726.862061,665.0
2023-06-17 09:55:00,365,0.0,0.0
2023-06-17 09:55:00,366,0.0,0.0
2023-06-17 09:55:00,367,393.378143,355.0
2023-06-17 09:55:00,368,85.0,68.0
2023-06-17 09:55:00,369,85.0,70.415375
2023-06-17 09:55:00,370,85.0,68.0
2023-06-17 09:55:00,371,85.0,70.415375
2023-06-17 09:55:00,372,0.0,0.0
2023-06-17 09:55:00,373,0.0,0.0
2023-06-17 09:55:00,374,0.0,0.0
2023-06-17 09:55:00,375,0.0,0.0
2023-06-17 09:55:00,376,160.5,158.0
2023-06-17 09:55:00,377,160.5,158.0
2023-06-17 09:55:00,378,148.0,123.0
2023-06-17 09:55:00,379,0.0,0.0
2023-06-17 09:55:00,380,39.5,31.0
2023-06-17 09:55:00,381,2.161932,0.0
2023-06-17 09:55:00,382,163.5,129.972046
2023-06-17 09:55:00,383,163.5,129.972046
2023-06-17 09:55:00,384,188.0,129.972046
2023-06-17 09:55:00,385,270.5,188.018433
2023-06-17 09:55:00,386,270.5,187.697998
2023-06-17 09:55:00,387,275.0,204.0
2023-06-17 09:55:00,388,0.0,0.0
2023-06-17 09:55:00,389,0.0,0.0
2023-06-17 09:55:00,390,0.0,0.0
2023-06-17 09:55:00,419,287.0,160.002441
2023-06-17 09:55:00,420,287.0,160.002441
2023-06-17 09:55:00,421,268.0,160.002441
2023-06-17 09:55:00,422,253.0,186.0
2023-06-17 09:55:00,423,253.0,186.0
2023-06-17 09:55:00,432,301.0,220.0
2023-06-17 09:55:00,433,387.813416,267.0
2023-06-17 09:55:00,434,270.0,189.016327
2023-06-17 09:55:00,435,270.0,189.016327
2023-06-17 09:55:00,436,280.5,189.016327
2023-06-17 09:55:00,437,280.5,189.016327
2023-06-17 09:55:00,438,273.0,206.0
2023-06-17 09:55:00,439,285.0,206.0
2023-06-17 09:55:00,440,198.0,119.237717
2023-06-17 09:55:00,441,168.801682,124.034836
2023-06-17 09:55:00,442,194.0,121.636276
2023-06-17 09:55:00,443,25.0,20.037918
2023-06-17 09:55:00,444,0.0,0.0
2023-06-17 09:55:00,450,219.0,215.0
2023-06-17 09:55:00,451,83.0,83.0
2023-06-17 09:55:00,452,239.0,235.0
2023-06-17 09:55:00,453,113.0,113.0
2023-06-17 09:55:00,459,430.0,276.0
2023-06-17 09:55:00,467,10.75862,5.000153
2023-06-17 09:55:00,468,10.75862,4.000366
2023-06-17 09:55:00,469,0.0,0.0
2023-06-17 09:55:00,471,4.42486,0.0
2023-06-17 09:55:00,472,235.0,180.0
2023-06-17 09:55:00,473,120.0,90.0
2023-06-17 09:55:00,474,222.0,180.0
2023-06-17 09:55:00,475,128.0,90.0
2023-06-17 09:55:00,477,244.5,173.994461
2023-06-17 09:55:00,478,244.5,173.994461
2023-06-17 09:55:00,479,253.0,173.994461
2023-06-17 09:55:00,480,244.5,173.994461
2023-06-17 09:55:00,481,244.5,173.994461
2023-06-17 09:55:00,482,253.0,173.994461
2023-06-17 09:55:00,485,36.0,20.00061
2023-06-17 09:55:00,486,0.0,0.0
2023-06-17 09:55:00,487,0.0,0.0
2023-06-17 09:55:00,488,17.0,13.000565
2023-06-17 09:55:00,489,1001.0,795.0
2023-06-17 09:55:00,490,1002.0,795.0
2023-06-17 09:55:00,491,969.0,791.0
2023-06-17 09:55:00,492,0.0,0.0
2023-06-17 09:55:00,493,994.0,795.0
2023-06-17 09:55:00,494,992.0,795.0
2023-06-17 09:55:00,495,0.0,0.0
2023-06-17 09:55:00,496,299.999908,200.0
2023-06-17 09:55:00,497,0.0,0.0
2023-06-17 09:55:00,498,0.0,0.0
2023-06-17 09:55:00,499,347.0,265.0
2023-06-17 09:55:00,501,285.0,167.006409
2023-06-17 09:55:00,502,167.0,167.0
2023-06-17 09:55:00,503,288.0,204.0
2023-06-17 09:55:00,507,0.0,0.0
2023-06-17 09:55:00,508,0.0,0.0
2023-06-17 09:55:00,511,0.0,0.0
2023-06-17 09:55:00,512,0.0,0.0
2023-06-17 09:55:00,513,328.0,150.0
2023-06-17 09:55:00,514,141.0,120.0
2023-06-17 09:55:00,516,0.0,0.0
2023-06-17 09:55:00,521,939.0,767.359009
2023-06-17 09:55:00,522,939.0,750.810364
2023-06-17 09:55:00,523,0.0,0.0
2023-06-17 09:55:00,524,0.0,0.0
2023-06-17 09:55:00,525,0.0,0.0
2023-06-17 09:55:00,526,235.476257,131.0
2023-06-17 09:55:00,527,1357.0,1058.099976
2023-06-17 09:55:00,528,131.0,131.0
2023-06-17 09:55:00,529,831.519226,605.507019
2023-06-17 09:55:00,530,994.0,577.0
2023-06-17 09:55:00,533,0.0,0.0
2023-06-17 09:55:00,534,0.0,0.0
2023-06-17 09:55:00,535,0.0,0.0
2023-06-17 09:55:00,536,96.0,33.5
2023-06-17 09:55:00,537,96.0,33.5
2023-06-17 09:55:00,538,102.666672,84.0
2023-06-17 09:55:00,539,334.0,174.0
2023-06-17 09:55:00,540,165.0,87.0
2023-06-17 09:55:00,541,87.0,51.0
2023-06-17 09:55:00,542,44.0,25.5
2023-06-17 09:55:00,544,0.0,0.0
2023-06-17 09:55:00,545,1012.0,795.0
2023-06-17 09:55:00,546,0.0,0.0
2023-06-17 09:55:00,547,0.0,0.0
2023-06-17 09:55:00,548,0.0,0.0
2023-06-17 09:55:00,549,0.0,0.0
2023-06-17 09:55:00,550,0.0,0.0
2023-06-17 09:55:00,552,0.0,0.0
2023-06-17 09:55:00,553,0.0,0.0
2023-06-17 10:00:00,1,0.0,0.0
2023-06-17 10:00:00,2,0.0,0.0
2023-06-17 10:00:00,3,0.0,0.0
2023-06-17 10:00:00,4,480.0,330.0
2023-06-17 10:00:00,5,403.667023,364.991486
2023-06-17 10:00:00,6,0.0,0.0
2023-06-17 10:00:00,7,0.0,0.0
2023-06-17 10:00:00,8,0.0,0.0
2023-06-17 10:00:00,9,441.046509,364.917023
2023-06-17 10:00:00,10,441.091797,364.371613
2023-06-17 10:00:00,11,0.0,0.0
2023-06-17 10:00:00,12,0.0,0.0
2023-06-17 10:00:00,15,0.0,0.0
2023-06-17 10:00:00,16,487.933289,427.933289
2023-06-17 10:00:00,17,460.274811,420.274811
2023-06-17 10:00:00,18,0.0,0.0
2023-06-17 10:00:00,27,615.0,615.0
2023-06-17 10:00:00,28,612.0,612.0
2023-06-17 10:00:00,29,612.0,612.0
2023-06-17 10:00:00,33,0.0,0.0
2023-06-17 10:00:00,36,999.0,795.0
2023-06-17 10:00:00,37,992.0,795.0
2023-06-17 10:00:00,43,383.061615,281.0
2023-06-17 10:00:00,46,506.0,447.6539
2023-06-17 10:00:00,47,462.986359,409.996735
2023-06-17 10:00:00,48,462.713654,409.897614
2023-06-17 10:00:00,49,0.0,0.0
2023-06-17 10:00:00,50,0.0,0.0
2023-06-17 10:00:00,51,463.0,405.012726
2023-06-17 10:00:00,52,0.0,0.0
2023-06-17 10:00:00,53,0.0,0.0
2023-06-17 10:00:00,54,0.0,0.0
2023-06-17 10:00:00,55,0.0,0.0
2023-06-17 10:00:00,56,0.0,0.0
2023-06-17 10:00:00,57,0.0,0.0
2023-06-17 10:00:00,58,136.5,135.0
2023-06-17 10:00:00,59,136.5,135.0
2023-06-17 10:00:00,60,175.0,150.0
2023-06-17 10:00:00,61,353.0,280.0
2023-06-17 10:00:00,62,0.0,0.0
2023-06-17 10:00:00,63,0.0,0.0
2023-06-17 10:00:00,64,332.485596,281.056061
2023-06-17 10:00:00,65,0.0,0.0
2023-06-17 10:00:00,66,378.282257,314.109528
2023-06-17 10:00:00,67,385.770782,332.830719
2023-06-17 10:00:00,68,396.11087,354.775421
2023-06-17 10:00:00,69,830.156738,670.163574
2023-06-17 10:00:00,70,853.352966,670.621338
2023-06-17 10:00:00,71,0.0,0.0
2023-06-17 10:00:00,72,0.0,0.0
2023-06-17 10:00:00,73,0.0,0.0
2023-06-17 10:00:00,74,0.0,0.0
2023-06-17 10:00:00,75,0.0,0.0
2023-06-17 10:00:00,76,0.0,0.0
2023-06-17 10:00:00,77,0.0,0.0
2023-06-17 10:00:00,78,0.0,0.0
2023-06-17 10:00:00,79,0.0,0.0
2023-06-17 10:00:00,80,0.0,0.0
2023-06-17 10:00:00,83,450.564667,361.20517
2023-06-17 10:00:00,84,0.0,0.0
2023-06-17 10:00:00,85,394.359772,320.0
2023-06-17 10:00:00,86,0.0,0.0
2023-06-17 10:00:00,87,442.687103,342.687103
2023-06-17 10:00:00,88,0.0,0.0
2023-06-17 10:00:00,89,455.993927,380.018097
2023-06-17 10:00:00,90,78.801102,0.0
2023-06-17 10:00:00,91,807.006042,750.0
2023-06-17 10:00:00,92,705.920654,635.0
2023-06-17 10:00:00,95,0.0,0.0
2023-06-17 10:00:00,96,0.0,0.0
2023-06-17 10:00:00,97,0.0,0.0
2023-06-17 10:00:00,98,0.0,0.0
2023-06-17 10:00:00,99,357.611115,261.0
2023-06-17 10:00:00,100,0.0,0.0
2023-06-17 10:00:00,101,0.0,0.0
2023-06-17 10:00:00,102,0.0,0.0
2023-06-17 10:00:00,103,0.0,0.0
2023-06-17 10:00:00,104,0.0,0.0
2023-06-17 10:00:00,105,0.0,0.0
2023-06-17 10:00:00,106,0.0,0.0
2023-06-17 10:00:00,107,0.0,0.0
2023-06-17 10:00:00,108,0.0,0.0
2023-06-17 10:00:00,112,0.0,0.0
2023-06-17 10:00:00,113,11.050714,0.0
2023-06-17 10:00:00,114,0.0,0.0
2023-06-17 10:00:00,115,921.0,752.332947
2023-06-17 10:00:00,116,917.99292,750.045654
2023-06-17 10:00:00,117,0.0,0.0
2023-06-17 10:00:00,118,0.0,0.0
2023-06-17 10:00:00,119,0.0,0.0
2023-06-17 10:00:00,120,100.0,60.000153
2023-06-17 10:00:00,126,0.0,0.0
2023-06-17 10:00:00,127,0.0,0.0
2023-06-17 10:00:00,128,998.0,750.0
2023-06-17 10:00:00,129,995.0,750.0
2023-06-17 10:00:00,130,0.0,0.0
2023-06-17 10:00:00,131,987.0,718.0
2023-06-17 10:00:00,132,948.0,758.0
2023-06-17 10:00:00,133,971.0,755.0
2023-06-17 10:00:00,134,281.985657,175.0
2023-06-17 10:00:00,135,291.0,210.0
2023-06-17 10:00:00,136,155.5,109.996994
2023-06-17 10:00:00,137,155.5,109.996994
2023-06-17 10:00:00,138,180.0,120.0
2023-06-17 10:00:00,139,282.0,196.0
2023-06-17 10:00:00,140,282.0,196.0
2023-06-17 10:00:00,141,271.0,188.0
2023-06-17 10:00:00,142,0.0,0.0
2023-06-17 10:00:00,143,0.0,0.0
2023-06-17 10:00:00,144,0.0,0.0
2023-06-17 10:00:00,145,160.0,88.436272
2023-06-17 10:00:00,146,160.0,88.436272
2023-06-17 10:00:00,147,172.0,104.0
2023-06-17 10:00:00,150,38.0,29.999542
2023-06-17 10:00:00,151,5.941463,0.0
2023-06-17 10:00:00,152,15.0,14.999771
2023-06-17 10:00:00,153,0.0,0.0
2023-06-17 10:00:00,154,231.0,141.003876
2023-06-17 10:00:00,155,122.0,70.501938
2023-06-17 10:00:00,156,387.99704,350.0
2023-06-17 10:00:00,158,0.0,0.0
2023-06-17 10:00:00,159,0.0,0.0
2023-06-17 10:00:00,160,0.0,0.0
2023-06-17 10:00:00,161,0.0,0.0
2023-06-17 10:00:00,162,0.0,0.0
2023-06-17 10:00:00,166,0.0,0.0
2023-06-17 10:00:00,167,91.0,64.0
2023-06-17 10:00:00,168,42.0,29.999542
2023-06-17 10:00:00,169,143.0,104.99588
2023-06-17 10:00:00,170,143.0,104.99588
2023-06-17 10:00:00,171,166.0,104.99588
2023-06-17 10:00:00,172,141.0,110.000916
2023-06-17 10:00:00,173,141.0,110.000916
2023-06-17 10:00:00,174,167.0,110.000916
2023-06-17 10:00:00,175,0.0,0.0
2023-06-17 10:00:00,176,289.0,162.0
2023-06-17 10:00:00,177,148.0,108.0
2023-06-17 10:00:00,178,10.467451,0.0
2023-06-17 10:00:00,179,0.0,0.0
2023-06-17 10:00:00,180,0.0,0.0
2023-06-17 10:00:00,181,0.0,0.0
2023-06-17 10:00:00,182,0.0,0.0
2023-06-17 10:00:00,183,0.0,0.0
2023-06-17 10:00:00,184,149.5,119.995728
2023-06-17 10:00:00,185,149.5,114.0
2023-06-17 10:00:00,186,180.0,122.0
2023-06-17 10:00:00,187,0.0,0.0
2023-06-17 10:00:00,188,0.0,0.0
2023-06-17 10:00:00,189,0.0,0.0
2023-06-17 10:00:00,190,1000.0,795.0
2023-06-17 10:00:00,191,999.0,795.0
2023-06-17 10:00:00,193,0.0,0.0
2023-06-17 10:00:00,194,12.719484,11.999903
2023-06-17 10:00:00,195,26.01713,10.0
2023-06-17 10:00:00,196,0.0,0.0
2023-06-17 10:00:00,197,0.0,0.0
2023-06-17 10:00:00,198,0.0,0.0
2023-06-17 10:00:00,200,0.0,0.0
2023-06-17 10:00:00,207,72.5,60.0
2023-06-17 10:00:00,208,72.5,60.0
2023-06-17 10:00:00,209,0.0,0.0
2023-06-17 10:00:00,210,0.0,0.0
2023-06-17 10:00:00,211,72.5,60.0
2023-06-17 10:00:00,212,84.600006,80.323494
2023-06-17 10:00:00,213,0.0,0.0
2023-06-17 10:00:00,214,69.864197,69.864197
2023-06-17 10:00:00,215,71.310776,71.310776
2023-06-17 10:00:00,216,67.0,67.0
2023-06-17 10:00:00,217,27.0,20.99826
2023-06-17 10:00:00,218,27.0,20.99826
2023-06-17 10:00:00,219,27.0,20.99826
2023-06-17 10:00:00,220,0.0,0.0
2023-06-17 10:00:00,231,297.489563,270.0
2023-06-17 10:00:00,232,293.80072,270.0
2023-06-17 10:00:00,233,0.0,0.0
2023-06-17 10:00:00,234,0.0,0.0
2023-06-17 10:00:00,237,0.0,0.0
2023-06-17 10:00:00,238,0.0,0.0
2023-06-17 10:00:00,240,278.0,200.0
2023-06-17 10:00:00,241,136.0,100.0
2023-06-17 10:00:00,242,0.0,0.0
2023-06-17 10:00:00,243,0.0,0.0
2023-06-17 10:00:00,244,0.0,0.0
2023-06-17 10:00:00,247,0.0,0.0
2023-06-17 10:00:00,248,0.0,0.0
2023-06-17 10:00:00,249,0.0,0.0
2023-06-17 10:00:00,250,156.5,99.334106
2023-06-17 10:00:00,251,156.5,99.553833
2023-06-17 10:00:00,252,180.0,130.0
2023-06-17 10:00:00,253,0.0,0.0
2023-06-17 10:00:00,254,0.0,0.0
2023-06-17 10:00:00,255,241.5,175.0
2023-06-17 10:00:00,256,241.5,175.0
2023-06-17 10:00:00,257,261.0,222.0
2023-06-17 10:00:00,258,275.5,172.002289
2023-06-17 10:00:00,259,275.5,172.002289
2023-06-17 10:00:00,260,271.0,212.0
2023-06-17 10:00:00,264,10.0,5.000229
2023-06-17 10:00:00,265,0.0,0.0
2023-06-17 10:00:00,266,298.338989,230.0
2023-06-17 10:00:00,267,0.0,0.0
2023-06-17 10:00:00,268,0.0,0.0
2023-06-17 10:00:00,269,0.0,0.0
2023-06-17 10:00:00,270,0.0,0.0
2023-06-17 10:00:00,271,89.666664,75.0
2023-06-17 10:00:00,272,89.666664,75.0
2023-06-17 10:00:00,273,89.666664,75.0
2023-06-17 10:00:00,274,112.5,112.5
2023-06-17 10:00:00,275,157.0,100.0
2023-06-17 10:00:00,276,71.0,50.0
2023-06-17 10:00:00,277,155.0,100.0
2023-06-17 10:00:00,278,75.0,50.0
2023-06-17 10:00:00,279,0.0,0.0
2023-06-17 10:00:00,280,0.0,0.0
2023-06-17 10:00:00,281,161.0,100.0
2023-06-17 10:00:00,282,73.0,50.0
2023-06-17 10:00:00,283,159.0,100.0
2023-06-17 10:00:00,284,75.0,50.0
2023-06-17 10:00:00,285,159.0,100.0
2023-06-17 10:00:00,286,75.0,50.0
2023-06-17 10:00:00,287,0.0,0.0
2023-06-17 10:00:00,288,0.0,0.0
2023-06-17 10:00:00,289,160.0,100.0
2023-06-17 10:00:00,290,75.0,50.0
2023-06-17 10:00:00,291,96.0,53.471863
2023-06-17 10:00:00,292,96.0,53.025528
2023-06-17 10:00:00,293,0.0,0.0
2023-06-17 10:00:00,294,102.0,84.0
2023-06-17 10:00:00,299,183.0,133.0
2023-06-17 10:00:00,300,183.0,133.0
2023-06-17 10:00:00,301,178.5,133.0
2023-06-17 10:00:00,302,178.5,133.0
2023-06-17 10:00:00,303,204.0,128.999451
2023-06-17 10:00:00,304,198.0,128.999451
2023-06-17 10:00:00,305,375.0,310.000916
2023-06-17 10:00:00,306,356.0,297.007629
2023-06-17 10:00:00,307,304.70694,207.007019
2023-06-17 10:00:00,308,149.5,119.995728
2023-06-17 10:00:00,309,149.5,119.995728
2023-06-17 10:00:00,310,164.0,122.0
2023-06-17 10:00:00,311,0.0,0.0
2023-06-17 10:00:00,312,0.0,0.0
2023-06-17 10:00:00,313,0.0,0.0
2023-06-17 10:00:00,314,151.0,119.995728
2023-06-17 10:00:00,315,151.0,119.995728
2023-06-17 10:00:00,316,169.0,122.0
2023-06-17 10:00:00,317,0.0,0.0
2023-06-17 10:00:00,318,0.0,0.0
2023-06-17 10:00:00,319,0.0,0.0
2023-06-17 10:00:00,320,0.0,0.0
2023-06-17 10:00:00,321,0.0,0.0
2023-06-17 10:00:00,322,0.0,0.0
2023-06-17 10:00:00,323,165.5,122.0
2023-06-17 10:00:00,324,165.5,122.0
2023-06-17 10:00:00,325,176.0,136.0
2023-06-17 10:00:00,326,144.0,135.0
2023-06-17 10:00:00,327,142.622513,135.0
2023-06-17 10:00:00,328,176.0,150.0
2023-06-17 10:00:00,329,0.0,0.0
2023-06-17 10:00:00,330,0.0,0.0
2023-06-17 10:00:00,331,784.0,644.627686
2023-06-17 10:00:00,332,0.0,0.0
2023-06-17 10:00:00,333,0.0,0.0
2023-06-17 10:00:00,334,7.985049,0.0
2023-06-17 10:00:00,335,69.5,50.99826
2023-06-17 10:00:00,336,5.373949,0.0
2023-06-17 10:00:00,337,40.5,40.5
2023-06-17 10:00:00,338,40.5,40.5
2023-06-17 10:00:00,339,29.0,29.0
2023-06-17 10:00:00,340,818.0,677.207397
2023-06-17 10:00:00,341,777.0,673.88855
2023-06-17 10:00:00,342,166.0,135.0
2023-06-17 10:00:00,343,0.0,0.0
2023-06-17 10:00:00,344,0.0,0.0
2023-06-17 10:00:00,345,100.0,79.998932
2023-06-17 10:00:00,346,0.0,0.0
2023-06-17 10:00:00,347,163.0,163.0
2023-06-17 10:00:00,348,0.0,0.0
2023-06-17 10:00:00,349,0.0,0.0
2023-06-17 10:00:00,350,0.0,0.0
2023-06-17 10:00:00,351,0.0,0.0
2023-06-17 10:00:00,352,0.0,0.0
2023-06-17 10:00:00,353,0.0,0.0
2023-06-17 10:00:00,354,0.0,0.0
2023-06-17 10:00:00,355,0.0,0.0
2023-06-17 10:00:00,356,0.0,0.0
2023-06-17 10:00:00,357,12.5,10.0
2023-06-17 10:00:00,358,20.0,10.000153
2023-06-17 10:00:00,359,20.0,10.000153
2023-06-17 10:00:00,360,21.25,7.0
2023-06-17 10:00:00,361,21.25,7.0
2023-06-17 10:00:00,362,0.0,0.0
2023-06-17 10:00:00,363,21.25,10.0
2023-06-17 10:00:00,364,726.862061,665.0
2023-06-17 10:00:00,365,0.0,0.0
2023-06-17 10:00:00,366,0.0,0.0
2023-06-17 10:00:00,367,393.378143,355.0
2023-06-17 10:00:00,368,85.0,68.0
2023-06-17 10:00:00,369,85.0,70.415375
2023-06-17 10:00:00,370,85.0,68.0
2023-06-17 10:00:00,371,85.0,70.415375
2023-06-17 10:00:00,372,0.0,0.0
2023-06-17 10:00:00,373,0.0,0.0
2023-06-17 10:00:00,374,0.0,0.0
2023-06-17 10:00:00,375,0.0,0.0
2023-06-17 10:00:00,376,160.5,158.0
2023-06-17 10:00:00,377,160.5,158.0
2023-06-17 10:00:00,378,148.0,123.0
2023-06-17 10:00:00,379,0.0,0.0
2023-06-17 10:00:00,380,39.5,31.0
2023-06-17 10:00:00,381,2.161932,0.0
2023-06-17 10:00:00,382,163.5,129.972046
2023-06-17 10:00:00,383,163.5,129.972046
2023-06-17 10:00:00,384,188.0,129.972046
2023-06-17 10:00:00,385,270.5,188.018433
2023-06-17 10:00:00,386,270.5,187.697998
2023-06-17 10:00:00,387,275.0,204.0
2023-06-17 10:00:00,388,0.0,0.0
2023-06-17 10:00:00,389,0.0,0.0
2023-06-17 10:00:00,390,0.0,0.0
2023-06-17 10:00:00,419,287.0,160.002441
2023-06-17 10:00:00,420,287.0,160.002441
2023-06-17 10:00:00,421,268.0,160.002441
2023-06-17 10:00:00,422,253.0,186.0
2023-06-17 10:00:00,423,253.0,186.0
2023-06-17 10:00:00,432,301.0,220.0
2023-06-17 10:00:00,433,387.813416,267.0
2023-06-17 10:00:00,434,270.0,189.016327
2023-06-17 10:00:00,435,270.0,189.016327
2023-06-17 10:00:00,436,280.5,189.016327
2023-06-17 10:00:00,437,280.5,189.016327
2023-06-17 10:00:00,438,273.0,206.0
2023-06-17 10:00:00,439,285.0,206.0
2023-06-17 10:00:00,440,198.0,119.237717
2023-06-17 10:00:00,441,168.801682,124.034836
2023-06-17 10:00:00,442,194.0,121.636276
2023-06-17 10:00:00,443,25.0,20.037918
2023-06-17 10:00:00,444,0.0,0.0
2023-06-17 10:00:00,450,219.0,215.0
2023-06-17 10:00:00,451,83.0,83.0
2023-06-17 10:00:00,452,239.0,235.0
2023-06-17 10:00:00,453,113.0,113.0
2023-06-17 10:00:00,459,430.0,276.0
2023-06-17 10:00:00,467,10.75862,5.000153
2023-06-17 10:00:00,468,10.75862,4.000366
2023-06-17 10:00:00,469,0.0,0.0
2023-06-17 10:00:00,471,4.42486,0.0
2023-06-17 10:00:00,472,235.0,180.0
2023-06-17 10:00:00,473,120.0,90.0
2023-06-17 10:00:00,474,222.0,180.0
2023-06-17 10:00:00,475,128.0,90.0
2023-06-17 10:00:00,477,244.5,173.994461
2023-06-17 10:00:00,478,244.5,173.994461
2023-06-17 10:00:00,479,253.0,173.994461
2023-06-17 10:00:00,480,244.5,173.994461
2023-06-17 10:00:00,481,244.5,173.994461
2023-06-17 10:00:00,482,253.0,173.994461
2023-06-17 10:00:00,485,36.0,20.00061
2023-06-17 10:00:00,486,0.0,0.0
2023-06-17 10:00:00,487,0.0,0.0
2023-06-17 10:00:00,488,17.0,13.000565
2023-06-17 10:00:00,489,1001.0,795.0
2023-06-17 10:00:00,490,1002.0,795.0
2023-06-17 10:00:00,491,969.0,791.0
2023-06-17 10:00:00,492,0.0,0.0
2023-06-17 10:00:00,493,994.0,795.0
2023-06-17 10:00:00,494,992.0,795.0
2023-06-17 10:00:00,495,0.0,0.0
2023-06-17 10:00:00,496,299.999908,200.0
2023-06-17 10:00:00,497,0.0,0.0
2023-06-17 10:00:00,498,0.0,0.0
2023-06-17 10:00:00,499,347.0,265.0
2023-06-17 10:00:00,501,285.0,167.006409
2023-06-17 10:00:00,502,167.0,167.0
2023-06-17 10:00:00,503,288.0,204.0
2023-06-17 10:00:00,507,0.0,0.0
2023-06-17 10:00:00,508,0.0,0.0
2023-06-17 10:00:00,511,0.0,0.0
2023-06-17 10:00:00,512,0.0,0.0
2023-06-17 10:00:00,513,328.0,150.0
2023-06-17 10:00:00,514,141.0,120.0
2023-06-17 10:00:00,516,0.0,0.0
2023-06-17 10:00:00,521,939.0,767.359009
2023-06-17 10:00:00,522,939.0,750.810364
2023-06-17 10:00:00,523,0.0,0.0
2023-06-17 10:00:00,524,0.0,0.0
2023-06-17 10:00:00,525,0.0,0.0
2023-06-17 10:00:00,526,235.476257,131.0
2023-06-17 10:00:00,527,1357.0,1058.099976
2023-06-17 10:00:00,528,131.0,131.0
2023-06-17 10:00:00,529,831.519226,605.507019
2023-06-17 10:00:00,530,994.0,577.0
2023-06-17 10:00:00,533,0.0,0.0
2023-06-17 10:00:00,534,0.0,0.0
2023-06-17 10:00:00,535,0.0,0.0
2023-06-17 10:00:00,536,96.0,33.5
2023-06-17 10:00:00,537,96.0,33.5
2023-06-17 10:00:00,538,102.666672,84.0
2023-06-17 10:00:00,539,334.0,174.0
2023-06-17 10:00:00,540,165.0,87.0
2023-06-17 10:00:00,541,87.0,51.0
2023-06-17 10:00:00,542,44.0,25.5
2023-06-17 10:00:00,544,0.0,0.0
2023-06-17 10:00:00,545,1012.0,795.0
2023-06-17 10:00:00,546,0.0,0.0
2023-06-17 10:00:00,547,0.0,0.0
2023-06-17 10:00:00,548,0.0,0.0
2023-06-17 10:00:00,549,0.0,0.0
2023-06-17 10:00:00,550,0.0,0.0
2023-06-17 10:00:00,552,0.0,0.0
2023-06-17 10:00:00,553,0.0,0.0
2023-06-17 10:05:00,1,0.0,0.0
2023-06-17 10:05:00,2,0.0,0.0
2023-06-17 10:05:00,3,0.0,0.0
2023-06-17 10:05:00,4,480.0,330.0
2023-06-17 10:05:00,5,403.667023,364.991486
2023-06-17 10:05:00,6,0.0,0.0
2023-06-17 10:05:00,7,0.0,0.0
2023-06-17 10:05:00,8,0.0,0.0
2023-06-17 10:05:00,9,441.046509,364.917023
2023-06-17 10:05:00,10,441.091797,364.371613
2023-06-17 10:05:00,11,0.0,0.0
2023-06-17 10:05:00,12,0.0,0.0
2023-06-17 10:05:00,15,0.0,0.0
2023-06-17 10:05:00,16,487.933289,427.933289
2023-06-17 10:05:00,17,460.274811,420.274811
2023-06-17 10:05:00,18,0.0,0.0
2023-06-17 10:05:00,27,615.0,615.0
2023-06-17 10:05:00,28,612.0,612.0
2023-06-17 10:05:00,29,612.0,612.0
2023-06-17 10:05:00,33,0.0,0.0
2023-06-17 10:05:00,36,999.0,795.0
2023-06-17 10:05:00,37,992.0,795.0
2023-06-17 10:05:00,43,383.061615,281.0
2023-06-17 10:05:00,46,506.0,447.6539
2023-06-17 10:05:00,47,462.986359,409.996735
2023-06-17 10:05:00,48,462.713654,409.897614
2023-06-17 10:05:00,49,0.0,0.0
2023-06-17 10:05:00,50,0.0,0.0
2023-06-17 10:05:00,51,463.0,405.012726
2023-06-17 10:05:00,52,0.0,0.0
2023-06-17 10:05:00,53,0.0,0.0
2023-06-17 10:05:00,54,0.0,0.0
2023-06-17 10:05:00,55,0.0,0.0
2023-06-17 10:05:00,56,0.0,0.0
2023-06-17 10:05:00,57,0.0,0.0
2023-06-17 10:05:00,58,136.5,135.0
2023-06-17 10:05:00,59,136.5,135.0
2023-06-17 10:05:00,60,175.0,150.0
2023-06-17 10:05:00,61,353.0,280.0
2023-06-17 10:05:00,62,0.0,0.0
2023-06-17 10:05:00,63,0.0,0.0
2023-06-17 10:05:00,64,332.485596,281.056061
2023-06-17 10:05:00,65,0.0,0.0
2023-06-17 10:05:00,66,378.282257,314.109528
2023-06-17 10:05:00,67,385.770782,332.830719
2023-06-17 10:05:00,68,396.11087,354.775421
2023-06-17 10:05:00,69,830.156738,670.163574
2023-06-17 10:05:00,70,853.352966,670.621338
2023-06-17 10:05:00,71,0.0,0.0
2023-06-17 10:05:00,72,0.0,0.0
2023-06-17 10:05:00,73,0.0,0.0
2023-06-17 10:05:00,74,0.0,0.0
2023-06-17 10:05:00,75,0.0,0.0
2023-06-17 10:05:00,76,0.0,0.0
2023-06-17 10:05:00,77,0.0,0.0
2023-06-17 10:05:00,78,0.0,0.0
2023-06-17 10:05:00,79,0.0,0.0
2023-06-17 10:05:00,80,0.0,0.0
2023-06-17 10:05:00,83,450.564667,361.20517
2023-06-17 10:05:00,84,0.0,0.0
2023-06-17 10:05:00,85,394.359772,320.0
2023-06-17 10:05:00,86,0.0,0.0
2023-06-17 10:05:00,87,442.687103,342.687103
2023-06-17 10:05:00,88,0.0,0.0
2023-06-17 10:05:00,89,455.993927,380.018097
2023-06-17 10:05:00,90,78.801102,0.0
2023-06-17 10:05:00,91,807.006042,750.0
2023-06-17 10:05:00,92,705.920654,635.0
2023-06-17 10:05:00,95,0.0,0.0
2023-06-17 10:05:00,96,0.0,0.0
2023-06-17 10:05:00,97,0.0,0.0
2023-06-17 10:05:00,98,0.0,0.0
2023-06-17 10:05:00,99,357.611115,261.0
2023-06-17 10:05:00,100,0.0,0.0
2023-06-17 10:05:00,101,0.0,0.0
2023-06-17 10:05:00,102,0.0,0.0
2023-06-17 10:05:00,103,0.0,0.0
2023-06-17 10:05:00,104,0.0,0.0
2023-06-17 10:05:00,105,0.0,0.0
2023-06-17 10:05:00,106,0.0,0.0
2023-06-17 10:05:00,107,0.0,0.0
2023-06-17 10:05:00,108,0.0,0.0
2023-06-17 10:05:00,112,0.0,0.0
2023-06-17 10:05:00,113,11.050714,0.0
2023-06-17 10:05:00,114,0.0,0.0
2023-06-17 10:05:00,115,921.0,752.332947
2023-06-17 10:05:00,116,917.99292,750.045654
2023-06-17 10:05:00,117,0.0,0.0
2023-06-17 10:05:00,118,0.0,0.0
2023-06-17 10:05:00,119,0.0,0.0
2023-06-17 10:05:00,120,100.0,60.000153
2023-06-17 10:05:00,126,0.0,0.0
2023-06-17 10:05:00,127,0.0,0.0
2023-06-17 10:05:00,128,998.0,750.0
2023-06-17 10:05:00,129,995.0,750.0
2023-06-17 10:05:00,130,0.0,0.0
2023-06-17 10:05:00,131,987.0,718.0
2023-06-17 10:05:00,132,948.0,758.0
2023-06-17 10:05:00,133,971.0,755.0
2023-06-17 10:05:00,134,281.985657,175.0
2023-06-17 10:05:00,135,291.0,210.0
2023-06-17 10:05:00,136,155.5,109.996994
2023-06-17 10:05:00,137,155.5,109.996994
2023-06-17 10:05:00,138,180.0,120.0
2023-06-17 10:05:00,139,282.0,196.0
2023-06-17 10:05:00,140,282.0,196.0
2023-06-17 10:05:00,141,271.0,188.0
2023-06-17 10:05:00,142,0.0,0.0
2023-06-17 10:05:00,143,0.0,0.0
2023-06-17 10:05:00,144,0.0,0.0
2023-06-17 10:05:00,145,160.0,88.436272
2023-06-17 10:05:00,146,160.0,88.436272
2023-06-17 10:05:00,147,172.0,104.0
2023-06-17 10:05:00,150,38.0,29.999542
2023-06-17 10:05:00,151,5.941463,0.0
2023-06-17 10:05:00,152,15.0,14.999771
2023-06-17 10:05:00,153,0.0,0.0
2023-06-17 10:05:00,154,231.0,141.003876
2023-06-17 10:05:00,155,122.0,70.501938
2023-06-17 10:05:00,156,387.99704,350.0
2023-06-17 10:05:00,158,0.0,0.0
2023-06-17 10:05:00,159,0.0,0.0
2023-06-17 10:05:00,160,0.0,0.0
2023-06-17 10:05:00,161,0.0,0.0
2023-06-17 10:05:00,162,0.0,0.0
2023-06-17 10:05:00,166,0.0,0.0
2023-06-17 10:05:00,167,91.0,64.0
2023-06-17 10:05:00,168,42.0,29.999542
2023-06-17 10:05:00,169,143.0,104.99588
2023-06-17 10:05:00,170,143.0,104.99588
2023-06-17 10:05:00,171,166.0,104.99588
2023-06-17 10:05:00,172,141.0,110.000916
2023-06-17 10:05:00,173,141.0,110.000916
2023-06-17 10:05:00,174,167.0,110.000916
2023-06-17 10:05:00,175,0.0,0.0
2023-06-17 10:05:00,176,289.0,162.0
2023-06-17 10:05:00,177,148.0,108.0
2023-06-17 10:05:00,178,10.467451,0.0
2023-06-17 10:05:00,179,0.0,0.0
2023-06-17 10:05:00,180,0.0,0.0
2023-06-17 10:05:00,181,0.0,0.0
2023-06-17 10:05:00,182,0.0,0.0
2023-06-17 10:05:00,183,0.0,0.0
2023-06-17 10:05:00,184,149.5,119.995728
2023-06-17 10:05:00,185,149.5,114.0
2023-06-17 10:05:00,186,180.0,122.0
2023-06-17 10:05:00,187,0.0,0.0
2023-06-17 10:05:00,188,0.0,0.0
2023-06-17 10:05:00,189,0.0,0.0
2023-06-17 10:05:00,190,1000.0,795.0
2023-06-17 10:05:00,191,999.0,795.0
2023-06-17 10:05:00,193,0.0,0.0
2023-06-17 10:05:00,194,12.719484,11.999903
2023-06-17 10:05:00,195,26.01713,10.0
2023-06-17 10:05:00,196,0.0,0.0
2023-06-17 10:05:00,197,0.0,0.0
2023-06-17 10:05:00,198,0.0,0.0
2023-06-17 10:05:00,200,0.0,0.0
2023-06-17 10:05:00,207,72.5,60.0
2023-06-17 10:05:00,208,72.5,60.0
2023-06-17 10:05:00,209,0.0,0.0
2023-06-17 10:05:00,210,0.0,0.0
2023-06-17 10:05:00,211,72.5,60.0
2023-06-17 10:05:00,212,84.600006,80.323494
2023-06-17 10:05:00,213,0.0,0.0
2023-06-17 10:05:00,214,69.864197,69.864197
2023-06-17 10:05:00,215,71.310776,71.310776
2023-06-17 10:05:00,216,67.0,67.0
2023-06-17 10:05:00,217,27.0,20.99826
2023-06-17 10:05:00,218,27.0,20.99826
2023-06-17 10:05:00,219,27.0,20.99826
2023-06-17 10:05:00,220,0.0,0.0
2023-06-17 10:05:00,231,297.489563,270.0
2023-06-17 10:05:00,232,293.80072,270.0
2023-06-17 10:05:00,233,0.0,0.0
2023-06-17 10:05:00,234,0.0,0.0
2023-06-17 10:05:00,237,0.0,0.0
2023-06-17 10:05:00,238,0.0,0.0
2023-06-17 10:05:00,240,278.0,200.0
2023-06-17 10:05:00,241,136.0,100.0
2023-06-17 10:05:00,242,0.0,0.0
2023-06-17 10:05:00,243,0.0,0.0
2023-06-17 10:05:00,244,0.0,0.0
2023-06-17 10:05:00,247,0.0,0.0
2023-06-17 10:05:00,248,0.0,0.0
2023-06-17 10:05:00,249,0.0,0.0
2023-06-17 10:05:00,250,156.5,99.334106
2023-06-17 10:05:00,251,156.5,99.553833
2023-06-17 10:05:00,252,180.0,130.0
2023-06-17 10:05:00,253,0.0,0.0
2023-06-17 10:05:00,254,0.0,0.0
2023-06-17 10:05:00,255,241.5,175.0
2023-06-17 10:05:00,256,241.5,175.0
2023-06-17 10:05:00,257,261.0,222.0
2023-06-17 10:05:00,258,275.5,172.002289
2023-06-17 10:05:00,259,275.5,172.002289
2023-06-17 10:05:00,260,271.0,212.0
2023-06-17 10:05:00,264,10.0,5.000229
2023-06-17 10:05:00,265,0.0,0.0
2023-06-17 10:05:00,266,298.338989,230.0
2023-06-17 10:05:00,267,0.0,0.0
2023-06-17 10:05:00,268,0.0,0.0
2023-06-17 10:05:00,269,0.0,0.0
2023-06-17 10:05:00,270,0.0,0.0
2023-06-17 10:05:00,271,89.666664,75.0
2023-06-17 10:05:00,272,89.666664,75.0
2023-06-17 10:05:00,273,89.666664,75.0
2023-06-17 10:05:00,274,112.5,112.5
2023-06-17 10:05:00,275,157.0,100.0
2023-06-17 10:05:00,276,71.0,50.0
2023-06-17 10:05:00,277,155.0,100.0
2023-06-17 10:05:00,278,75.0,50.0
2023-06-17 10:05:00,279,0.0,0.0
2023-06-17 10:05:00,280,0.0,0.0
2023-06-17 10:05:00,281,161.0,100.0
2023-06-17 10:05:00,282,73.0,50.0
2023-06-17 10:05:00,283,159.0,100.0
2023-06-17 10:05:00,284,75.0,50.0
2023-06-17 10:05:00,285,159.0,100.0
2023-06-17 10:05:00,286,75.0,50.0
2023-06-17 10:05:00,287,0.0,0.0
2023-06-17 10:05:00,288,0.0,0.0
2023-06-17 10:05:00,289,160.0,100.0
2023-06-17 10:05:00,290,75.0,50.0
2023-06-17 10:05:00,291,96.0,53.471863
2023-06-17 10:05:00,292,96.0,53.025528
2023-06-17 10:05:00,293,0.0,0.0
2023-06-17 10:05:00,294,102.0,84.0
2023-06-17 10:05:00,299,183.0,133.0
2023-06-17 10:05:00,300,183.0,133.0
2023-06-17 10:05:00,301,178.5,133.0
2023-06-17 10:05:00,302,178.5,133.0
2023-06-17 10:05:00,303,204.0,128.999451
2023-06-17 10:05:00,304,198.0,128.999451
2023-06-17 10:05:00,305,375.0,310.000916
2023-06-17 10:05:00,306,356.0,297.007629
2023-06-17 10:05:00,307,304.70694,207.007019
2023-06-17 10:05:00,308,149.5,119.995728
2023-06-17 10:05:00,309,149.5,119.995728
2023-06-17 10:05:00,310,164.0,122.0
2023-06-17 10:05:00,311,0.0,0.0
2023-06-17 10:05:00,312,0.0,0.0
2023-06-17 10:05:00,313,0.0,0.0
2023-06-17 10:05:00,314,151.0,119.995728
2023-06-17 10:05:00,315,151.0,119.995728
2023-06-17 10:05:00,316,169.0,122.0
2023-06-17 10:05:00,317,0.0,0.0
2023-06-17 10:05:00,318,0.0,0.0
2023-06-17 10:05:00,319,0.0,0.0
2023-06-17 10:05:00,320,0.0,0.0
2023-06-17 10:05:00,321,0.0,0.0
2023-06-17 10:05:00,322,0.0,0.0
2023-06-17 10:05:00,323,165.5,122.0
2023-06-17 10:05:00,324,165.5,122.0
2023-06-17 10:05:00,325,176.0,136.0
2023-06-17 10:05:00,326,144.0,135.0
2023-06-17 10:05:00,327,142.622513,135.0
2023-06-17 10:05:00,328,176.0,150.0
2023-06-17 10:05:00,329,0.0,0.0
2023-06-17 10:05:00,330,0.0,0.0
2023-06-17 10:05:00,331,784.0,644.627686
2023-06-17 10:05:00,332,0.0,0.0
2023-06-17 10:05:00,333,0.0,0.0
2023-06-17 10:05:00,334,7.985049,0.0
2023-06-17 10:05:00,335,69.5,50.99826
2023-06-17 10:05:00,336,5.373949,0.0
2023-06-17 10:05:00,337,40.5,40.5
2023-06-17 10:05:00,338,40.5,40.5
2023-06-17 10:05:00,339,29.0,29.0
2023-06-17 10:05:00,340,818.0,677.207397
2023-06-17 10:05:00,341,777.0,673.88855
2023-06-17 10:05:00,342,166.0,135.0
2023-06-17 10:05:00,343,0.0,0.0
2023-06-17 10:05:00,344,0.0,0.0
2023-06-17 10:05:00,345,100.0,79.998932
2023-06-17 10:05:00,346,0.0,0.0
2023-06-17 10:05:00,347,163.0,163.0
2023-06-17 10:05:00,348,0.0,0.0
2023-06-17 10:05:00,349,0.0,0.0
2023-06-17 10:05:00,350,0.0,0.0
2023-06-17 10:05:00,351,0.0,0.0
2023-06-17 10:05:00,352,0.0,0.0
2023-06-17 10:05:00,353,0.0,0.0
2023-06-17 10:05:00,354,0.0,0.0
2023-06-17 10:05:00,355,0.0,0.0
2023-06-17 10:05:00,356,0.0,0.0
2023-06-17 10:05:00,357,12.5,10.0
2023-06-17 10:05:00,358,20.0,10.000153
2023-06-17 10:05:00,359,20.0,10.000153
2023-06-17 10:05:00,360,21.25,7.0
2023-06-17 10:05:00,361,21.25,7.0
2023-06-17 10:05:00,362,0.0,0.0
2023-06-17 10:05:00,363,21.25,10.0
2023-06-17 10:05:00,364,726.862061,665.0
2023-06-17 10:05:00,365,0.0,0.0
2023-06-17 10:05:00,366,0.0,0.0
2023-06-17 10:05:00,367,393.378143,355.0
2023-06-17 10:05:00,368,85.0,68.0
2023-06-17 10:05:00,369,85.0,70.415375
2023-06-17 10:05:00,370,85.0,68.0
2023-06-17 10:05:00,371,85.0,70.415375
2023-06-17 10:05:00,372,0.0,0.0
2023-06-17 10:05:00,373,0.0,0.0
2023-06-17 10:05:00,374,0.0,0.0
2023-06-17 10:05:00,375,0.0,0.0
2023-06-17 10:05:00,376,160.5,158.0
2023-06-17 10:05:00,377,160.5,158.0
2023-06-17 10:05:00,378,148.0,123.0
2023-06-17 10:05:00,379,0.0,0.0
2023-06-17 10:05:00,380,39.5,31.0
2023-06-17 10:05:00,381,2.161932,0.0
2023-06-17 10:05:00,382,163.5,129.972046
2023-06-17 10:05:00,383,163.5,129.972046
2023-06-17 10:05:00,384,188.0,129.972046
2023-06-17 10:05:00,385,270.5,188.018433
2023-06-17 10:05:00,386,270.5,187.697998
2023-06-17 10:05:00,387,275.0,204.0
2023-06-17 10:05:00,388,0.0,0.0
2023-06-17 10:05:00,389,0.0,0.0
2023-06-17 10:05:00,390,0.0,0.0
2023-06-17 10:05:00,419,287.0,160.002441
2023-06-17 10:05:00,420,287.0,160.002441
2023-06-17 10:05:00,421,268.0,160.002441
2023-06-17 10:05:00,422,253.0,186.0
2023-06-17 10:05:00,423,253.0,186.0
2023-06-17 10:05:00,432,301.0,220.0
2023-06-17 10:05:00,433,387.813416,267.0
2023-06-17 10:05:00,434,270.0,189.016327
2023-06-17 10:05:00,435,270.0,189.016327
2023-06-17 10:05:00,436,280.5,189.016327
2023-06-17 10:05:00,437,280.5,189.016327
2023-06-17 10:05:00,438,273.0,206.0
2023-06-17 10:05:00,439,285.0,206.0
2023-06-17 10:05:00,440,198.0,119.237717
2023-06-17 10:05:00,441,168.801682,124.034836
2023-06-17 10:05:00,442,194.0,121.636276
2023-06-17 10:05:00,443,25.0,20.037918
2023-06-17 10:05:00,444,0.0,0.0
2023-06-17 10:05:00,450,219.0,215.0
2023-06-17 10:05:00,451,83.0,83.0
2023-06-17 10:05:00,452,239.0,235.0
2023-06-17 10:05:00,453,113.0,113.0
2023-06-17 10:05:00,459,430.0,276.0
2023-06-17 10:05:00,467,10.75862,5.000153
2023-06-17 10:05:00,468,10.75862,4.000366
2023-06-17 10:05:00,469,0.0,0.0
2023-06-17 10:05:00,471,4.42486,0.0
2023-06-17 10:05:00,472,235.0,180.0
2023-06-17 10:05:00,473,120.0,90.0
2023-06-17 10:05:00,474,222.0,180.0
2023-06-17 10:05:00,475,128.0,90.0
2023-06-17 10:05:00,477,244.5,173.994461
2023-06-17 10:05:00,478,244.5,173.994461
2023-06-17 10:05:00,479,253.0,173.994461
2023-06-17 10:05:00,480,244.5,173.994461
2023-06-17 10:05:00,481,244.5,173.994461
2023-06-17 10:05:00,482,253.0,173.994461
2023-06-17 10:05:00,485,36.0,20.00061
2023-06-17 10:05:00,486,0.0,0.0
2023-06-17 10:05:00,487,0.0,0.0
2023-06-17 10:05:00,488,17.0,13.000565
2023-06-17 10:05:00,489,1001.0,795.0
2023-06-17 10:05:00,490,1002.0,795.0
2023-06-17 10:05:00,491,969.0,791.0
2023-06-17 10:05:00,492,0.0,0.0
2023-06-17 10:05:00,493,994.0,795.0
2023-06-17 10:05:00,494,992.0,795.0
2023-06-17 10:05:00,495,0.0,0.0
2023-06-17 10:05:00,496,299.999908,200.0
2023-06-17 10:05:00,497,0.0,0.0
2023-06-17 10:05:00,498,0.0,0.0
2023-06-17 10:05:00,499,347.0,265.0
2023-06-17 10:05:00,501,285.0,167.006409
2023-06-17 10:05:00,502,167.0,167.0
2023-06-17 10:05:00,503,288.0,204.0
2023-06-17 10:05:00,507,0.0,0.0
2023-06-17 10:05:00,508,0.0,0.0
2023-06-17 10:05:00,511,0.0,0.0
2023-06-17 10:05:00,512,0.0,0.0
2023-06-17 10:05:00,513,328.0,150.0
2023-06-17 10:05:00,514,141.0,120.0
2023-06-17 10:05:00,516,0.0,0.0
2023-06-17 10:05:00,521,939.0,767.359009
2023-06-17 10:05:00,522,939.0,750.810364
2023-06-17 10:05:00,523,0.0,0.0
2023-06-17 10:05:00,524,0.0,0.0
2023-06-17 10:05:00,525,0.0,0.0
2023-06-17 10:05:00,526,235.476257,131.0
2023-06-17 10:05:00,527,1357.0,1058.099976
2023-06-17 10:05:00,528,131.0,131.0
2023-06-17 10:05:00,529,831.519226,605.507019
2023-06-17 10:05:00,530,994.0,577.0
2023-06-17 10:05:00,533,0.0,0.0
2023-06-17 10:05:00,534,0.0,0.0
2023-06-17 10:05:00,535,0.0,0.0
2023-06-17 10:05:00,536,96.0,33.5
2023-06-17 10:05:00,537,96.0,33.5
2023-06-17 10:05:00,538,102.666672,84.0
2023-06-17 10:05:00,539,334.0,174.0
2023-06-17 10:05:00,540,165.0,87.0
2023-06-17 10:05:00,541,87.0,51.0
2023-06-17 10:05:00,542,44.0,25.5
2023-06-17 10:05:00,544,0.0,0.0
2023-06-17 10:05:00,545,1012.0,795.0
2023-06-17 10:05:00,546,0.0,0.0
2023-06-17 10:05:00,547,0.0,0.0
2023-06-17 10:05:00,548,0.0,0.0
2023-06-17 10:05:00,549,0.0,0.0
2023-06-17 10:05:00,550,0.0,0.0
2023-06-17 10:05:00,552,0.0,0.0
2023-06-17 10:05:00,553,0.0,0.0
2023-06-17 10:10:00,1,0.0,0.0
2023-06-17 10:10:00,2,0.0,0.0
2023-06-17 10:10:00,3,0.0,0.0
2023-06-17 10:10:00,4,480.0,330.0
2023-06-17 10:10:00,5,403.667023,364.991486
2023-06-17 10:10:00,6,0.0,0.0
2023-06-17 10:10:00,7,0.0,0.0
2023-06-17 10:10:00,8,0.0,0.0
2023-06-17 10:10:00,9,441.046509,364.917023
2023-06-17 10:10:00,10,441.091797,364.371613
2023-06-17 10:10:00,11,0.0,0.0
2023-06-17 10:10:00,12,0.0,0.0
2023-06-17 10:10:00,15,0.0,0.0
2023-06-17 10:10:00,16,487.933289,427.933289
2023-06-17 10:10:00,17,460.274811,420.274811
2023-06-17 10:10:00,18,0.0,0.0
2023-06-17 10:10:00,27,615.0,615.0
2023-06-17 10:10:00,28,612.0,612.0
2023-06-17 10:10:00,29,612.0,612.0
2023-06-17 10:10:00,33,0.0,0.0
2023-06-17 10:10:00,36,999.0,795.0
2023-06-17 10:10:00,37,992.0,795.0
2023-06-17 10:10:00,43,383.061615,281.0
2023-06-17 10:10:00,46,506.0,447.6539
2023-06-17 10:10:00,47,462.986359,409.996735
2023-06-17 10:10:00,48,462.713654,409.897614
2023-06-17 10:10:00,49,0.0,0.0
2023-06-17 10:10:00,50,0.0,0.0
2023-06-17 10:10:00,51,463.0,405.012726
2023-06-17 10:10:00,52,0.0,0.0
2023-06-17 10:10:00,53,0.0,0.0
2023-06-17 10:10:00,54,0.0,0.0
2023-06-17 10:10:00,55,0.0,0.0
2023-06-17 10:10:00,56,0.0,0.0
2023-06-17 10:10:00,57,0.0,0.0
2023-06-17 10:10:00,58,136.5,135.0
2023-06-17 10:10:00,59,136.5,135.0
2023-06-17 10:10:00,60,175.0,150.0
2023-06-17 10:10:00,61,353.0,280.0
2023-06-17 10:10:00,62,0.0,0.0
2023-06-17 10:10:00,63,0.0,0.0
2023-06-17 10:10:00,64,332.485596,281.056061
2023-06-17 10:10:00,65,0.0,0.0
2023-06-17 10:10:00,66,378.282257,314.109528
2023-06-17 10:10:00,67,385.770782,332.830719
2023-06-17 10:10:00,68,396.11087,354.775421
2023-06-17 10:10:00,69,830.156738,670.163574
2023-06-17 10:10:00,70,853.352966,670.621338
2023-06-17 10:10:00,71,0.0,0.0
2023-06-17 10:10:00,72,0.0,0.0
2023-06-17 10:10:00,73,0.0,0.0
2023-06-17 10:10:00,74,0.0,0.0
2023-06-17 10:10:00,75,0.0,0.0
2023-06-17 10:10:00,76,0.0,0.0
2023-06-17 10:10:00,77,0.0,0.0
2023-06-17 10:10:00,78,0.0,0.0
2023-06-17 10:10:00,79,0.0,0.0
2023-06-17 10:10:00,80,0.0,0.0
2023-06-17 10:10:00,83,450.564667,361.20517
2023-06-17 10:10:00,84,0.0,0.0
2023-06-17 10:10:00,85,394.359772,320.0
2023-06-17 10:10:00,86,0.0,0.0
2023-06-17 10:10:00,87,442.687103,342.687103
2023-06-17 10:10:00,88,0.0,0.0
2023-06-17 10:10:00,89,455.993927,380.018097
2023-06-17 10:10:00,90,78.801102,0.0
2023-06-17 10:10:00,91,807.006042,750.0
2023-06-17 10:10:00,92,705.920654,635.0
2023-06-17 10:10:00,95,0.0,0.0
2023-06-17 10:10:00,96,0.0,0.0
2023-06-17 10:10:00,97,0.0,0.0
2023-06-17 10:10:00,98,0.0,0.0
2023-06-17 10:10:00,99,357.611115,261.0
2023-06-17 10:10:00,100,0.0,0.0
2023-06-17 10:10:00,101,0.0,0.0
2023-06-17 10:10:00,102,0.0,0.0
2023-06-17 10:10:00,103,0.0,0.0
2023-06-17 10:10:00,104,0.0,0.0
2023-06-17 10:10:00,105,0.0,0.0
2023-06-17 10:10:00,106,0.0,0.0
2023-06-17 10:10:00,107,0.0,0.0
2023-06-17 10:10:00,108,0.0,0.0
2023-06-17 10:10:00,112,0.0,0.0
2023-06-17 10:10:00,113,11.050714,0.0
2023-06-17 10:10:00,114,0.0,0.0
2023-06-17 10:10:00,115,921.0,752.332947
2023-06-17 10:10:00,116,917.99292,750.045654
2023-06-17 10:10:00,117,0.0,0.0
2023-06-17 10:10:00,118,0.0,0.0
2023-06-17 10:10:00,119,0.0,0.0
2023-06-17 10:10:00,120,100.0,60.000153
2023-06-17 10:10:00,126,0.0,0.0
2023-06-17 10:10:00,127,0.0,0.0
2023-06-17 10:10:00,128,998.0,750.0
2023-06-17 10:10:00,129,995.0,750.0
2023-06-17 10:10:00,130,0.0,0.0
2023-06-17 10:10:00,131,987.0,718.0
2023-06-17 10:10:00,132,948.0,758.0
2023-06-17 10:10:00,133,971.0,755.0
2023-06-17 10:10:00,134,281.985657,175.0
2023-06-17 10:10:00,135,291.0,210.0
2023-06-17 10:10:00,136,155.5,109.996994
2023-06-17 10:10:00,137,155.5,109.996994
2023-06-17 10:10:00,138,180.0,120.0
2023-06-17 10:10:00,139,282.0,196.0
2023-06-17 10:10:00,140,282.0,196.0
2023-06-17 10:10:00,141,271.0,188.0
2023-06-17 10:10:00,142,0.0,0.0
2023-06-17 10:10:00,143,0.0,0.0
2023-06-17 10:10:00,144,0.0,0.0
2023-06-17 10:10:00,145,160.0,88.436272
2023-06-17 10:10:00,146,160.0,88.436272
2023-06-17 10:10:00,147,172.0,104.0
2023-06-17 10:10:00,150,38.0,29.999542
2023-06-17 10:10:00,151,5.941463,0.0
2023-06-17 10:10:00,152,15.0,14.999771
2023-06-17 10:10:00,153,0.0,0.0
2023-06-17 10:10:00,154,231.0,141.003876
2023-06-17 10:10:00,155,122.0,70.501938
2023-06-17 10:10:00,156,387.99704,350.0
2023-06-17 10:10:00,158,0.0,0.0
2023-06-17 10:10:00,159,0.0,0.0
2023-06-17 10:10:00,160,0.0,0.0
2023-06-17 10:10:00,161,0.0,0.0
2023-06-17 10:10:00,162,0.0,0.0
2023-06-17 10:10:00,166,0.0,0.0
2023-06-17 10:10:00,167,91.0,64.0
2023-06-17 10:10:00,168,42.0,29.999542
2023-06-17 10:10:00,169,143.0,104.99588
2023-06-17 10:10:00,170,143.0,104.99588
2023-06-17 10:10:00,171,166.0,104.99588
2023-06-17 10:10:00,172,141.0,110.000916
2023-06-17 10:10:00,173,141.0,110.000916
2023-06-17 10:10:00,174,167.0,110.000916
2023-06-17 10:10:00,175,0.0,0.0
2023-06-17 10:10:00,176,289.0,162.0
2023-06-17 10:10:00,177,148.0,108.0
2023-06-17 10:10:00,178,10.467451,0.0
2023-06-17 10:10:00,179,0.0,0.0
2023-06-17 10:10:00,180,0.0,0.0
2023-06-17 10:10:00,181,0.0,0.0
2023-06-17 10:10:00,182,0.0,0.0
2023-06-17 10:10:00,183,0.0,0.0
2023-06-17 10:10:00,184,149.5,119.995728
2023-06-17 10:10:00,185,149.5,114.0
2023-06-17 10:10:00,186,180.0,122.0
2023-06-17 10:10:00,187,0.0,0.0
2023-06-17 10:10:00,188,0.0,0.0
2023-06-17 10:10:00,189,0.0,0.0
2023-06-17 10:10:00,190,1000.0,795.0
2023-06-17 10:10:00,191,999.0,795.0
2023-06-17 10:10:00,193,0.0,0.0
2023-06-17 10:10:00,194,12.719484,11.999903
2023-06-17 10:10:00,195,26.01713,10.0
2023-06-17 10:10:00,196,0.0,0.0
2023-06-17 10:10:00,197,0.0,0.0
2023-06-17 10:10:00,198,0.0,0.0
2023-06-17 10:10:00,200,0.0,0.0
2023-06-17 10:10:00,207,72.5,60.0
2023-06-17 10:10:00,208,72.5,60.0
2023-06-17 10:10:00,209,0.0,0.0
2023-06-17 10:10:00,210,0.0,0.0
2023-06-17 10:10:00,211,72.5,60.0
2023-06-17 10:10:00,212,84.600006,80.323494
2023-06-17 10:10:00,213,0.0,0.0
2023-06-17 10:10:00,214,69.864197,69.864197
2023-06-17 10:10:00,215,71.310776,71.310776
2023-06-17 10:10:00,216,67.0,67.0
2023-06-17 10:10:00,217,27.0,20.99826
2023-06-17 10:10:00,218,27.0,20.99826
2023-06-17 10:10:00,219,27.0,20.99826
2023-06-17 10:10:00,220,0.0,0.0
2023-06-17 10:10:00,231,297.489563,270.0
2023-06-17 10:10:00,232,293.80072,270.0
2023-06-17 10:10:00,233,0.0,0.0
2023-06-17 10:10:00,234,0.0,0.0
2023-06-17 10:10:00,237,0.0,0.0
2023-06-17 10:10:00,238,0.0,0.0
2023-06-17 10:10:00,240,278.0,200.0
2023-06-17 10:10:00,241,136.0,100.0
2023-06-17 10:10:00,242,0.0,0.0
2023-06-17 10:10:00,243,0.0,0.0
2023-06-17 10:10:00,244,0.0,0.0
2023-06-17 10:10:00,247,0.0,0.0
2023-06-17 10:10:00,248,0.0,0.0
2023-06-17 10:10:00,249,0.0,0.0
2023-06-17 10:10:00,250,156.5,99.334106
2023-06-17 10:10:00,251,156.5,99.553833
2023-06-17 10:10:00,252,180.0,130.0
2023-06-17 10:10:00,253,0.0,0.0
2023-06-17 10:10:00,254,0.0,0.0
2023-06-17 10:10:00,255,241.5,175.0
2023-06-17 10:10:00,256,241.5,175.0
2023-06-17 10:10:00,257,261.0,222.0
2023-06-17 10:10:00,258,275.5,172.002289
2023-06-17 10:10:00,259,275.5,172.002289
2023-06-17 10:10:00,260,271.0,212.0
2023-06-17 10:10:00,264,10.0,5.000229
2023-06-17 10:10:00,265,0.0,0.0
2023-06-17 10:10:00,266,298.338989,230.0
2023-06-17 10:10:00,267,0.0,0.0
2023-06-17 10:10:00,268,0.0,0.0
2023-06-17 10:10:00,269,0.0,0.0
2023-06-17 10:10:00,270,0.0,0.0
2023-06-17 10:10:00,271,89.666664,75.0
2023-06-17 10:10:00,272,89.666664,75.0
2023-06-17 10:10:00,273,89.666664,75.0
2023-06-17 10:10:00,274,112.5,112.5
2023-06-17 10:10:00,275,157.0,100.0
2023-06-17 10:10:00,276,71.0,50.0
2023-06-17 10:10:00,277,155.0,100.0
2023-06-17 10:10:00,278,75.0,50.0
2023-06-17 10:10:00,279,0.0,0.0
2023-06-17 10:10:00,280,0.0,0.0
2023-06-17 10:10:00,281,161.0,100.0
2023-06-17 10:10:00,282,73.0,50.0
2023-06-17 10:10:00,283,159.0,100.0
2023-06-17 10:10:00,284,75.0,50.0
2023-06-17 10:10:00,285,159.0,100.0
2023-06-17 10:10:00,286,75.0,50.0
2023-06-17 10:10:00,287,0.0,0.0
2023-06-17 10:10:00,288,0.0,0.0
2023-06-17 10:10:00,289,160.0,100.0
2023-06-17 10:10:00,290,75.0,50.0
2023-06-17 10:10:00,291,96.0,53.471863
2023-06-17 10:10:00,292,96.0,53.025528
2023-06-17 10:10:00,293,0.0,0.0
2023-06-17 10:10:00,294,102.0,84.0
2023-06-17 10:10:00,299,183.0,133.0
2023-06-17 10:10:00,300,183.0,133.0
2023-06-17 10:10:00,301,178.5,133.0
2023-06-17 10:10:00,302,178.5,133.0
2023-06-17 10:10:00,303,204.0,128.999451
2023-06-17 10:10:00,304,198.0,128.999451
2023-06-17 10:10:00,305,375.0,310.000916
2023-06-17 10:10:00,306,356.0,297.007629
2023-06-17 10:10:00,307,304.70694,207.007019
2023-06-17 10:10:00,308,149.5,119.995728
2023-06-17 10:10:00,309,149.5,119.995728
2023-06-17 10:10:00,310,164.0,122.0
2023-06-17 10:10:00,311,0.0,0.0
2023-06-17 10:10:00,312,0.0,0.0
2023-06-17 10:10:00,313,0.0,0.0
2023-06-17 10:10:00,314,151.0,119.995728
2023-06-17 10:10:00,315,151.0,119.995728
2023-06-17 10:10:00,316,169.0,122.0
2023-06-17 10:10:00,317,0.0,0.0
2023-06-17 10:10:00,318,0.0,0.0
2023-06-17 10:10:00,319,0.0,0.0
2023-06-17 10:10:00,320,0.0,0.0
2023-06-17 10:10:00,321,0.0,0.0
2023-06-17 10:10:00,322,0.0,0.0
2023-06-17 10:10:00,323,165.5,122.0
2023-06-17 10:10:00,324,165.5,122.0
2023-06-17 10:10:00,325,176.0,136.0
2023-06-17 10:10:00,326,144.0,135.0
2023-06-17 10:10:00,327,142.622513,135.0
2023-06-17 10:10:00,328,176.0,150.0
2023-06-17 10:10:00,329,0.0,0.0
2023-06-17 10:10:00,330,0.0,0.0
2023-06-17 10:10:00,331,784.0,644.627686
2023-06-17 10:10:00,332,0.0,0.0
2023-06-17 10:10:00,333,0.0,0.0
2023-06-17 10:10:00,334,7.985049,0.0
2023-06-17 10:10:00,335,69.5,50.99826
2023-06-17 10:10:00,336,5.373949,0.0
2023-06-17 10:10:00,337,40.5,40.5
2023-06-17 10:10:00,338,40.5,40.5
2023-06-17 10:10:00,339,29.0,29.0
2023-06-17 10:10:00,340,818.0,677.207397
2023-06-17 10:10:00,341,777.0,673.88855
2023-06-17 10:10:00,342,166.0,135.0
2023-06-17 10:10:00,343,0.0,0.0
2023-06-17 10:10:00,344,0.0,0.0
2023-06-17 10:10:00,345,100.0,79.998932
2023-06-17 10:10:00,346,0.0,0.0
2023-06-17 10:10:00,347,163.0,163.0
2023-06-17 10:10:00,348,0.0,0.0
2023-06-17 10:10:00,349,0.0,0.0
2023-06-17 10:10:00,350,0.0,0.0
2023-06-17 10:10:00,351,0.0,0.0
2023-06-17 10:10:00,352,0.0,0.0
2023-06-17 10:10:00,353,0.0,0.0
2023-06-17 10:10:00,354,0.0,0.0
2023-06-17 10:10:00,355,0.0,0.0
2023-06-17 10:10:00,356,0.0,0.0
2023-06-17 10:10:00,357,12.5,10.0
2023-06-17 10:10:00,358,20.0,10.000153
2023-06-17 10:10:00,359,20.0,10.000153
2023-06-17 10:10:00,360,21.25,7.0
2023-06-17 10:10:00,361,21.25,7.0
2023-06-17 10:10:00,362,0.0,0.0
2023-06-17 10:10:00,363,21.25,10.0
2023-06-17 10:10:00,364,726.862061,665.0
2023-06-17 10:10:00,365,0.0,0.0
2023-06-17 10:10:00,366,0.0,0.0
2023-06-17 10:10:00,367,393.378143,355.0
2023-06-17 10:10:00,368,85.0,68.0
2023-06-17 10:10:00,369,85.0,70.415375
2023-06-17 10:10:00,370,85.0,68.0
2023-06-17 10:10:00,371,85.0,70.415375
2023-06-17 10:10:00,372,0.0,0.0
2023-06-17 10:10:00,373,0.0,0.0
2023-06-17 10:10:00,374,0.0,0.0
2023-06-17 10:10:00,375,0.0,0.0
2023-06-17 10:10:00,376,160.5,158.0
2023-06-17 10:10:00,377,160.5,158.0
2023-06-17 10:10:00,378,148.0,123.0
2023-06-17 10:10:00,379,0.0,0.0
2023-06-17 10:10:00,380,39.5,31.0
2023-06-17 10:10:00,381,2.161932,0.0
2023-06-17 10:10:00,382,163.5,129.972046
2023-06-17 10:10:00,383,163.5,129.972046
2023-06-17 10:10:00,384,188.0,129.972046
2023-06-17 10:10:00,385,270.5,188.018433
2023-06-17 10:10:00,386,270.5,187.697998
2023-06-17 10:10:00,387,275.0,204.0
2023-06-17 10:10:00,388,0.0,0.0
2023-06-17 10:10:00,389,0.0,0.0
2023-06-17 10:10:00,390,0.0,0.0
2023-06-17 10:10:00,419,287.0,160.002441
2023-06-17 10:10:00,420,287.0,160.002441
2023-06-17 10:10:00,421,268.0,160.002441
2023-06-17 10:10:00,422,253.0,186.0
2023-06-17 10:10:00,423,253.0,186.0
2023-06-17 10:10:00,432,301.0,220.0
2023-06-17 10:10:00,433,387.813416,267.0
2023-06-17 10:10:00,434,270.0,189.016327
2023-06-17 10:10:00,435,270.0,189.016327
2023-06-17 10:10:00,436,280.5,189.016327
2023-06-17 10:10:00,437,280.5,189.016327
2023-06-17 10:10:00,438,273.0,206.0
2023-06-17 10:10:00,439,285.0,206.0
2023-06-17 10:10:00,440,198.0,119.237717
2023-06-17 10:10:00,441,168.801682,124.034836
2023-06-17 10:10:00,442,194.0,121.636276
2023-06-17 10:10:00,443,25.0,20.037918
2023-06-17 10:10:00,444,0.0,0.0
2023-06-17 10:10:00,450,219.0,215.0
2023-06-17 10:10:00,451,83.0,83.0
2023-06-17 10:10:00,452,239.0,235.0
2023-06-17 10:10:00,453,113.0,113.0
2023-06-17 10:10:00,459,430.0,276.0
2023-06-17 10:10:00,467,10.75862,5.000153
2023-06-17 10:10:00,468,10.75862,4.000366
2023-06-17 10:10:00,469,0.0,0.0
2023-06-17 10:10:00,471,4.42486,0.0
2023-06-17 10:10:00,472,235.0,180.0
2023-06-17 10:10:00,473,120.0,90.0
2023-06-17 10:10:00,474,222.0,180.0
2023-06-17 10:10:00,475,128.0,90.0
2023-06-17 10:10:00,477,244.5,173.994461
2023-06-17 10:10:00,478,244.5,173.994461
2023-06-17 10:10:00,479,253.0,173.994461
2023-06-17 10:10:00,480,244.5,173.994461
2023-06-17 10:10:00,481,244.5,173.994461
2023-06-17 10:10:00,482,253.0,173.994461
2023-06-17 10:10:00,485,36.0,20.00061
2023-06-17 10:10:00,486,0.0,0.0
2023-06-17 10:10:00,487,0.0,0.0
2023-06-17 10:10:00,488,17.0,13.000565
2023-06-17 10:10:00,489,1001.0,795.0
2023-06-17 10:10:00,490,1002.0,795.0
2023-06-17 10:10:00,491,969.0,791.0
2023-06-17 10:10:00,492,0.0,0.0
2023-06-17 10:10:00,493,994.0,795.0
2023-06-17 10:10:00,494,992.0,795.0
2023-06-17 10:10:00,495,0.0,0.0
2023-06-17 10:10:00,496,299.999908,200.0
2023-06-17 10:10:00,497,0.0,0.0
2023-06-17 10:10:00,498,0.0,0.0
2023-06-17 10:10:00,499,347.0,265.0
2023-06-17 10:10:00,501,285.0,167.006409
2023-06-17 10:10:00,502,167.0,167.0
2023-06-17 10:10:00,503,288.0,204.0
2023-06-17 10:10:00,507,0.0,0.0
2023-06-17 10:10:00,508,0.0,0.0
2023-06-17 10:10:00,511,0.0,0.0
2023-06-17 10:10:00,512,0.0,0.0
2023-06-17 10:10:00,513,328.0,150.0
2023-06-17 10:10:00,514,141.0,120.0
2023-06-17 10:10:00,516,0.0,0.0
2023-06-17 10:10:00,521,939.0,767.359009
2023-06-17 10:10:00,522,939.0,750.810364
2023-06-17 10:10:00,523,0.0,0.0
2023-06-17 10:10:00,524,0.0,0.0
2023-06-17 10:10:00,525,0.0,0.0
2023-06-17 10:10:00,526,235.476257,131.0
2023-06-17 10:10:00,527,1357.0,1058.099976
2023-06-17 10:10:00,528,131.0,131.0
2023-06-17 10:10:00,529,831.519226,605.507019
2023-06-17 10:10:00,530,994.0,577.0
2023-06-17 10:10:00,533,0.0,0.0
2023-06-17 10:10:00,534,0.0,0.0
2023-06-17 10:10:00,535,0.0,0.0
2023-06-17 10:10:00,536,96.0,33.5
2023-06-17 10:10:00,537,96.0,33.5
2023-06-17 10:10:00,538,102.666672,84.0
2023-06-17 10:10:00,539,334.0,174.0
2023-06-17 10:10:00,540,165.0,87.0
2023-06-17 10:10:00,541,87.0,51.0
2023-06-17 10:10:00,542,44.0,25.5
2023-06-17 10:10:00,544,0.0,0.0
2023-06-17 10:10:00,545,1012.0,795.0
2023-06-17 10:10:00,546,0.0,0.0
2023-06-17 10:10:00,547,0.0,0.0
2023-06-17 10:10:00,548,0.0,0.0
2023-06-17 10:10:00,549,0.0,0.0
2023-06-17 10:10:00,550,0.0,0.0
2023-06-17 10:10:00,552,0.0,0.0
2023-06-17 10:10:00,553,0.0,0.0
2023-06-17 10:15:00,1,0.0,0.0
2023-06-17 10:15:00,2,0.0,0.0
2023-06-17 10:15:00,3,0.0,0.0
2023-06-17 10:15:00,4,480.0,330.0
2023-06-17 10:15:00,5,403.667023,364.991486
2023-06-17 10:15:00,6,0.0,0.0
2023-06-17 10:15:00,7,0.0,0.0
2023-06-17 10:15:00,8,0.0,0.0
2023-06-17 10:15:00,9,441.046509,364.917023
2023-06-17 10:15:00,10,441.091797,364.371613
2023-06-17 10:15:00,11,0.0,0.0
2023-06-17 10:15:00,12,0.0,0.0
2023-06-17 10:15:00,15,0.0,0.0
2023-06-17 10:15:00,16,487.933289,427.933289
2023-06-17 10:15:00,17,460.274811,420.274811
2023-06-17 10:15:00,18,0.0,0.0
2023-06-17 10:15:00,27,615.0,615.0
2023-06-17 10:15:00,28,612.0,612.0
2023-06-17 10:15:00,29,612.0,612.0
2023-06-17 10:15:00,33,0.0,0.0
2023-06-17 10:15:00,36,999.0,795.0
2023-06-17 10:15:00,37,992.0,795.0
2023-06-17 10:15:00,43,383.061615,281.0
2023-06-17 10:15:00,46,506.0,447.6539
2023-06-17 10:15:00,47,462.986359,409.996735
2023-06-17 10:15:00,48,462.713654,409.897614
2023-06-17 10:15:00,49,0.0,0.0
2023-06-17 10:15:00,50,0.0,0.0
2023-06-17 10:15:00,51,463.0,405.012726
2023-06-17 10:15:00,52,0.0,0.0
2023-06-17 10:15:00,53,0.0,0.0
2023-06-17 10:15:00,54,0.0,0.0
2023-06-17 10:15:00,55,0.0,0.0
2023-06-17 10:15:00,56,0.0,0.0
2023-06-17 10:15:00,57,0.0,0.0
2023-06-17 10:15:00,58,136.5,135.0
2023-06-17 10:15:00,59,136.5,135.0
2023-06-17 10:15:00,60,175.0,150.0
2023-06-17 10:15:00,61,353.0,280.0
2023-06-17 10:15:00,62,0.0,0.0
2023-06-17 10:15:00,63,0.0,0.0
2023-06-17 10:15:00,64,332.485596,281.056061
2023-06-17 10:15:00,65,0.0,0.0
2023-06-17 10:15:00,66,378.282257,314.109528
2023-06-17 10:15:00,67,385.770782,332.830719
2023-06-17 10:15:00,68,396.11087,354.775421
2023-06-17 10:15:00,69,830.156738,670.163574
2023-06-17 10:15:00,70,853.352966,670.621338
2023-06-17 10:15:00,71,0.0,0.0
2023-06-17 10:15:00,72,0.0,0.0
2023-06-17 10:15:00,73,0.0,0.0
2023-06-17 10:15:00,74,0.0,0.0
2023-06-17 10:15:00,75,0.0,0.0
2023-06-17 10:15:00,76,0.0,0.0
2023-06-17 10:15:00,77,0.0,0.0
2023-06-17 10:15:00,78,0.0,0.0
2023-06-17 10:15:00,79,0.0,0.0
2023-06-17 10:15:00,80,0.0,0.0
2023-06-17 10:15:00,83,450.564667,361.20517
2023-06-17 10:15:00,84,0.0,0.0
2023-06-17 10:15:00,85,394.359772,320.0
2023-06-17 10:15:00,86,0.0,0.0
2023-06-17 10:15:00,87,442.687103,342.687103
2023-06-17 10:15:00,88,0.0,0.0
2023-06-17 10:15:00,89,455.993927,380.018097
2023-06-17 10:15:00,90,78.801102,0.0
2023-06-17 10:15:00,91,807.006042,750.0
2023-06-17 10:15:00,92,705.920654,635.0
2023-06-17 10:15:00,95,0.0,0.0
2023-06-17 10:15:00,96,0.0,0.0
2023-06-17 10:15:00,97,0.0,0.0
2023-06-17 10:15:00,98,0.0,0.0
2023-06-17 10:15:00,99,357.611115,261.0
2023-06-17 10:15:00,100,0.0,0.0
2023-06-17 10:15:00,101,0.0,0.0
2023-06-17 10:15:00,102,0.0,0.0
2023-06-17 10:15:00,103,0.0,0.0
2023-06-17 10:15:00,104,0.0,0.0
2023-06-17 10:15:00,105,0.0,0.0
2023-06-17 10:15:00,106,0.0,0.0
2023-06-17 10:15:00,107,0.0,0.0
2023-06-17 10:15:00,108,0.0,0.0
2023-06-17 10:15:00,112,0.0,0.0
2023-06-17 10:15:00,113,11.050714,0.0
2023-06-17 10:15:00,114,0.0,0.0
2023-06-17 10:15:00,115,921.0,752.332947
2023-06-17 10:15:00,116,917.99292,750.045654
2023-06-17 10:15:00,117,0.0,0.0
2023-06-17 10:15:00,118,0.0,0.0
2023-06-17 10:15:00,119,0.0,0.0
2023-06-17 10:15:00,120,100.0,60.000153
2023-06-17 10:15:00,126,0.0,0.0
2023-06-17 10:15:00,127,0.0,0.0
2023-06-17 10:15:00,128,998.0,750.0
2023-06-17 10:15:00,129,995.0,750.0
2023-06-17 10:15:00,130,0.0,0.0
2023-06-17 10:15:00,131,987.0,718.0
2023-06-17 10:15:00,132,948.0,758.0
2023-06-17 10:15:00,133,971.0,755.0
2023-06-17 10:15:00,134,281.985657,175.0
2023-06-17 10:15:00,135,291.0,210.0
2023-06-17 10:15:00,136,155.5,109.996994
2023-06-17 10:15:00,137,155.5,109.996994
2023-06-17 10:15:00,138,180.0,120.0
2023-06-17 10:15:00,139,282.0,196.0
2023-06-17 10:15:00,140,282.0,196.0
2023-06-17 10:15:00,141,271.0,188.0
2023-06-17 10:15:00,142,0.0,0.0
2023-06-17 10:15:00,143,0.0,0.0
2023-06-17 10:15:00,144,0.0,0.0
2023-06-17 10:15:00,145,160.0,88.436272
2023-06-17 10:15:00,146,160.0,88.436272
2023-06-17 10:15:00,147,172.0,104.0
2023-06-17 10:15:00,150,38.0,29.999542
2023-06-17 10:15:00,151,5.941463,0.0
2023-06-17 10:15:00,152,15.0,14.999771
2023-06-17 10:15:00,153,0.0,0.0
2023-06-17 10:15:00,154,231.0,141.003876
2023-06-17 10:15:00,155,122.0,70.501938
2023-06-17 10:15:00,156,387.99704,350.0
2023-06-17 10:15:00,158,0.0,0.0
2023-06-17 10:15:00,159,0.0,0.0
2023-06-17 10:15:00,160,0.0,0.0
2023-06-17 10:15:00,161,0.0,0.0
2023-06-17 10:15:00,162,0.0,0.0
2023-06-17 10:15:00,166,0.0,0.0
2023-06-17 10:15:00,167,91.0,64.0
2023-06-17 10:15:00,168,42.0,29.999542
2023-06-17 10:15:00,169,143.0,104.99588
2023-06-17 10:15:00,170,143.0,104.99588
2023-06-17 10:15:00,171,166.0,104.99588
2023-06-17 10:15:00,172,141.0,110.000916
2023-06-17 10:15:00,173,141.0,110.000916
2023-06-17 10:15:00,174,167.0,110.000916
2023-06-17 10:15:00,175,0.0,0.0
2023-06-17 10:15:00,176,289.0,162.0
2023-06-17 10:15:00,177,148.0,108.0
2023-06-17 10:15:00,178,10.467451,0.0
2023-06-17 10:15:00,179,0.0,0.0
2023-06-17 10:15:00,180,0.0,0.0
2023-06-17 10:15:00,181,0.0,0.0
2023-06-17 10:15:00,182,0.0,0.0
2023-06-17 10:15:00,183,0.0,0.0
2023-06-17 10:15:00,184,149.5,119.995728
2023-06-17 10:15:00,185,149.5,114.0
2023-06-17 10:15:00,186,180.0,122.0
2023-06-17 10:15:00,187,0.0,0.0
2023-06-17 10:15:00,188,0.0,0.0
2023-06-17 10:15:00,189,0.0,0.0
2023-06-17 10:15:00,190,1000.0,795.0
2023-06-17 10:15:00,191,999.0,795.0
2023-06-17 10:15:00,193,0.0,0.0
2023-06-17 10:15:00,194,12.719484,11.999903
2023-06-17 10:15:00,195,26.01713,10.0
2023-06-17 10:15:00,196,0.0,0.0
2023-06-17 10:15:00,197,0.0,0.0
2023-06-17 10:15:00,198,0.0,0.0
2023-06-17 10:15:00,200,0.0,0.0
2023-06-17 10:15:00,207,72.5,60.0
2023-06-17 10:15:00,208,72.5,60.0
2023-06-17 10:15:00,209,0.0,0.0
2023-06-17 10:15:00,210,0.0,0.0
2023-06-17 10:15:00,211,72.5,60.0
2023-06-17 10:15:00,212,84.600006,80.323494
2023-06-17 10:15:00,213,0.0,0.0
2023-06-17 10:15:00,214,69.864197,69.864197
2023-06-17 10:15:00,215,71.310776,71.310776
2023-06-17 10:15:00,216,67.0,67.0
2023-06-17 10:15:00,217,27.0,20.99826
2023-06-17 10:15:00,218,27.0,20.99826
2023-06-17 10:15:00,219,27.0,20.99826
2023-06-17 10:15:00,220,0.0,0.0
2023-06-17 10:15:00,231,297.489563,270.0
2023-06-17 10:15:00,232,293.80072,270.0
2023-06-17 10:15:00,233,0.0,0.0
2023-06-17 10:15:00,234,0.0,0.0
2023-06-17 10:15:00,237,0.0,0.0
2023-06-17 10:15:00,238,0.0,0.0
2023-06-17 10:15:00,240,278.0,200.0
2023-06-17 10:15:00,241,136.0,100.0
2023-06-17 10:15:00,242,0.0,0.0
2023-06-17 10:15:00,243,0.0,0.0
2023-06-17 10:15:00,244,0.0,0.0
2023-06-17 10:15:00,247,0.0,0.0
2023-06-17 10:15:00,248,0.0,0.0
2023-06-17 10:15:00,249,0.0,0.0
2023-06-17 10:15:00,250,156.5,99.334106
2023-06-17 10:15:00,251,156.5,99.553833
2023-06-17 10:15:00,252,180.0,130.0
2023-06-17 10:15:00,253,0.0,0.0
2023-06-17 10:15:00,254,0.0,0.0
2023-06-17 10:15:00,255,241.5,175.0
2023-06-17 10:15:00,256,241.5,175.0
2023-06-17 10:15:00,257,261.0,222.0
2023-06-17 10:15:00,258,275.5,172.002289
2023-06-17 10:15:00,259,275.5,172.002289
2023-06-17 10:15:00,260,271.0,212.0
2023-06-17 10:15:00,264,10.0,5.000229
2023-06-17 10:15:00,265,0.0,0.0
2023-06-17 10:15:00,266,298.338989,230.0
2023-06-17 10:15:00,267,0.0,0.0
2023-06-17 10:15:00,268,0.0,0.0
2023-06-17 10:15:00,269,0.0,0.0
2023-06-17 10:15:00,270,0.0,0.0
2023-06-17 10:15:00,271,89.666664,75.0
2023-06-17 10:15:00,272,89.666664,75.0
2023-06-17 10:15:00,273,89.666664,75.0
2023-06-17 10:15:00,274,112.5,112.5
2023-06-17 10:15:00,275,157.0,100.0
2023-06-17 10:15:00,276,71.0,50.0
2023-06-17 10:15:00,277,155.0,100.0
2023-06-17 10:15:00,278,75.0,50.0
2023-06-17 10:15:00,279,0.0,0.0
2023-06-17 10:15:00,280,0.0,0.0
2023-06-17 10:15:00,281,161.0,100.0
2023-06-17 10:15:00,282,73.0,50.0
2023-06-17 10:15:00,283,159.0,100.0
2023-06-17 10:15:00,284,75.0,50.0
2023-06-17 10:15:00,285,159.0,100.0
2023-06-17 10:15:00,286,75.0,50.0
2023-06-17 10:15:00,287,0.0,0.0
2023-06-17 10:15:00,288,0.0,0.0
2023-06-17 10:15:00,289,160.0,100.0
2023-06-17 10:15:00,290,75.0,50.0
2023-06-17 10:15:00,291,96.0,53.471863
2023-06-17 10:15:00,292,96.0,53.025528
2023-06-17 10:15:00,293,0.0,0.0
2023-06-17 10:15:00,294,102.0,84.0
2023-06-17 10:15:00,299,183.0,133.0
2023-06-17 10:15:00,300,183.0,133.0
2023-06-17 10:15:00,301,178.5,133.0
2023-06-17 10:15:00,302,178.5,133.0
2023-06-17 10:15:00,303,204.0,128.999451
2023-06-17 10:15:00,304,198.0,128.999451
2023-06-17 10:15:00,305,375.0,310.000916
2023-06-17 10:15:00,306,356.0,297.007629
2023-06-17 10:15:00,307,304.70694,207.007019
2023-06-17 10:15:00,308,149.5,119.995728
2023-06-17 10:15:00,309,149.5,119.995728
2023-06-17 10:15:00,310,164.0,122.0
2023-06-17 10:15:00,311,0.0,0.0
2023-06-17 10:15:00,312,0.0,0.0
2023-06-17 10:15:00,313,0.0,0.0
2023-06-17 10:15:00,314,151.0,119.995728
2023-06-17 10:15:00,315,151.0,119.995728
2023-06-17 10:15:00,316,169.0,122.0
2023-06-17 10:15:00,317,0.0,0.0
2023-06-17 10:15:00,318,0.0,0.0
2023-06-17 10:15:00,319,0.0,0.0
2023-06-17 10:15:00,320,0.0,0.0
2023-06-17 10:15:00,321,0.0,0.0
2023-06-17 10:15:00,322,0.0,0.0
2023-06-17 10:15:00,323,165.5,122.0
2023-06-17 10:15:00,324,165.5,122.0
2023-06-17 10:15:00,325,176.0,136.0
2023-06-17 10:15:00,326,144.0,135.0
2023-06-17 10:15:00,327,142.622513,135.0
2023-06-17 10:15:00,328,176.0,150.0
2023-06-17 10:15:00,329,0.0,0.0
2023-06-17 10:15:00,330,0.0,0.0
2023-06-17 10:15:00,331,784.0,644.627686
2023-06-17 10:15:00,332,0.0,0.0
2023-06-17 10:15:00,333,0.0,0.0
2023-06-17 10:15:00,334,7.985049,0.0
2023-06-17 10:15:00,335,69.5,50.99826
2023-06-17 10:15:00,336,5.373949,0.0
2023-06-17 10:15:00,337,40.5,40.5
2023-06-17 10:15:00,338,40.5,40.5
2023-06-17 10:15:00,339,29.0,29.0
2023-06-17 10:15:00,340,818.0,677.207397
2023-06-17 10:15:00,341,777.0,673.88855
2023-06-17 10:15:00,342,166.0,135.0
2023-06-17 10:15:00,343,0.0,0.0
2023-06-17 10:15:00,344,0.0,0.0
2023-06-17 10:15:00,345,100.0,79.998932
2023-06-17 10:15:00,346,0.0,0.0
2023-06-17 10:15:00,347,163.0,163.0
2023-06-17 10:15:00,348,0.0,0.0
2023-06-17 10:15:00,349,0.0,0.0
2023-06-17 10:15:00,350,0.0,0.0
2023-06-17 10:15:00,351,0.0,0.0
2023-06-17 10:15:00,352,0.0,0.0
2023-06-17 10:15:00,353,0.0,0.0
2023-06-17 10:15:00,354,0.0,0.0
2023-06-17 10:15:00,355,0.0,0.0
2023-06-17 10:15:00,356,0.0,0.0
2023-06-17 10:15:00,357,12.5,10.0
2023-06-17 10:15:00,358,20.0,10.000153
2023-06-17 10:15:00,359,20.0,10.000153
2023-06-17 10:15:00,360,21.25,7.0
2023-06-17 10:15:00,361,21.25,7.0
2023-06-17 10:15:00,362,0.0,0.0
2023-06-17 10:15:00,363,21.25,10.0
2023-06-17 10:15:00,364,726.862061,665.0
2023-06-17 10:15:00,365,0.0,0.0
2023-06-17 10:15:00,366,0.0,0.0
2023-06-17 10:15:00,367,393.378143,355.0
2023-06-17 10:15:00,368,85.0,68.0
2023-06-17 10:15:00,369,85.0,70.415375
2023-06-17 10:15:00,370,85.0,68.0
2023-06-17 10:15:00,371,85.0,70.415375
2023-06-17 10:15:00,372,0.0,0.0
2023-06-17 10:15:00,373,0.0,0.0
2023-06-17 10:15:00,374,0.0,0.0
2023-06-17 10:15:00,375,0.0,0.0
2023-06-17 10:15:00,376,160.5,158.0
2023-06-17 10:15:00,377,160.5,158.0
2023-06-17 10:15:00,378,148.0,123.0
2023-06-17 10:15:00,379,0.0,0.0
2023-06-17 10:15:00,380,39.5,31.0
2023-06-17 10:15:00,381,2.161932,0.0
2023-06-17 10:15:00,382,163.5,129.972046
2023-06-17 10:15:00,383,163.5,129.972046
2023-06-17 10:15:00,384,188.0,129.972046
2023-06-17 10:15:00,385,270.5,188.018433
2023-06-17 10:15:00,386,270.5,187.697998
2023-06-17 10:15:00,387,275.0,204.0
2023-06-17 10:15:00,388,0.0,0.0
2023-06-17 10:15:00,389,0.0,0.0
2023-06-17 10:15:00,390,0.0,0.0
2023-06-17 10:15:00,419,287.0,160.002441
2023-06-17 10:15:00,420,287.0,160.002441
2023-06-17 10:15:00,421,268.0,160.002441
2023-06-17 10:15:00,422,253.0,186.0
2023-06-17 10:15:00,423,253.0,186.0
2023-06-17 10:15:00,432,301.0,220.0
2023-06-17 10:15:00,433,387.813416,267.0
2023-06-17 10:15:00,434,270.0,189.016327
2023-06-17 10:15:00,435,270.0,189.016327
2023-06-17 10:15:00,436,280.5,189.016327
2023-06-17 10:15:00,437,280.5,189.016327
2023-06-17 10:15:00,438,273.0,206.0
2023-06-17 10:15:00,439,285.0,206.0
2023-06-17 10:15:00,440,198.0,119.237717
2023-06-17 10:15:00,441,168.801682,124.034836
2023-06-17 10:15:00,442,194.0,121.636276
2023-06-17 10:15:00,443,25.0,20.037918
2023-06-17 10:15:00,444,0.0,0.0
2023-06-17 10:15:00,450,219.0,215.0
2023-06-17 10:15:00,451,83.0,83.0
2023-06-17 10:15:00,452,239.0,235.0
2023-06-17 10:15:00,453,113.0,113.0
2023-06-17 10:15:00,459,430.0,276.0
2023-06-17 10:15:00,467,10.75862,5.000153
2023-06-17 10:15:00,468,10.75862,4.000366
2023-06-17 10:15:00,469,0.0,0.0
2023-06-17 10:15:00,471,4.42486,0.0
2023-06-17 10:15:00,472,235.0,180.0
2023-06-17 10:15:00,473,120.0,90.0
2023-06-17 10:15:00,474,222.0,180.0
2023-06-17 10:15:00,475,128.0,90.0
2023-06-17 10:15:00,477,244.5,173.994461
2023-06-17 10:15:00,478,244.5,173.994461
2023-06-17 10:15:00,479,253.0,173.994461
2023-06-17 10:15:00,480,244.5,173.994461
2023-06-17 10:15:00,481,244.5,173.994461
2023-06-17 10:15:00,482,253.0,173.994461
2023-06-17 10:15:00,485,36.0,20.00061
2023-06-17 10:15:00,486,0.0,0.0
2023-06-17 10:15:00,487,0.0,0.0
2023-06-17 10:15:00,488,17.0,13.000565
2023-06-17 10:15:00,489,1001.0,795.0
2023-06-17 10:15:00,490,1002.0,795.0
2023-06-17 10:15:00,491,969.0,791.0
2023-06-17 10:15:00,492,0.0,0.0
2023-06-17 10:15:00,493,994.0,795.0
2023-06-17 10:15:00,494,992.0,795.0
2023-06-17 10:15:00,495,0.0,0.0
2023-06-17 10:15:00,496,299.999908,200.0
2023-06-17 10:15:00,497,0.0,0.0
2023-06-17 10:15:00,498,0.0,0.0
2023-06-17 10:15:00,499,347.0,265.0
2023-06-17 10:15:00,501,285.0,167.006409
2023-06-17 10:15:00,502,167.0,167.0
2023-06-17 10:15:00,503,288.0,204.0
2023-06-17 10:15:00,507,0.0,0.0
2023-06-17 10:15:00,508,0.0,0.0
2023-06-17 10:15:00,511,0.0,0.0
2023-06-17 10:15:00,512,0.0,0.0
2023-06-17 10:15:00,513,328.0,150.0
2023-06-17 10:15:00,514,141.0,120.0
2023-06-17 10:15:00,516,0.0,0.0
2023-06-17 10:15:00,521,939.0,767.359009
2023-06-17 10:15:00,522,939.0,750.810364
2023-06-17 10:15:00,523,0.0,0.0
2023-06-17 10:15:00,524,0.0,0.0
2023-06-17 10:15:00,525,0.0,0.0
2023-06-17 10:15:00,526,235.476257,131.0
2023-06-17 10:15:00,527,1357.0,1058.099976
2023-06-17 10:15:00,528,131.0,131.0
2023-06-17 10:15:00,529,831.519226,605.507019
2023-06-17 10:15:00,530,994.0,577.0
2023-06-17 10:15:00,533,0.0,0.0
2023-06-17 10:15:00,534,0.0,0.0
2023-06-17 10:15:00,535,0.0,0.0
2023-06-17 10:15:00,536,96.0,33.5
2023-06-17 10:15:00,537,96.0,33.5
2023-06-17 10:15:00,538,102.666672,84.0
2023-06-17 10:15:00,539,334.0,174.0
2023-06-17 10:15:00,540,165.0,87.0
2023-06-17 10:15:00,541,87.0,51.0
2023-06-17 10:15:00,542,44.0,25.5
2023-06-17 10:15:00,544,0.0,0.0
2023-06-17 10:15:00,545,1012.0,795.0
2023-06-17 10:15:00,546,0.0,0.0
2023-06-17 10:15:00,547,0.0,0.0
2023-06-17 10:15:00,548,0.0,0.0
2023-06-17 10:15:00,549,0.0,0.0
2023-06-17 10:15:00,550,0.0,0.0
2023-06-17 10:15:00,552,0.0,0.0
2023-06-17 10:15:00,553,0.0,0.0
2023-06-17 10:20:00,1,0.0,0.0
2023-06-17 10:20:00,2,0.0,0.0
2023-06-17 10:20:00,3,0.0,0.0
2023-06-17 10:20:00,4,480.0,330.0
2023-06-17 10:20:00,5,403.667023,364.991486
2023-06-17 10:20:00,6,0.0,0.0
2023-06-17 10:20:00,7,0.0,0.0
2023-06-17 10:20:00,8,0.0,0.0
2023-06-17 10:20:00,9,441.046509,364.917023
2023-06-17 10:20:00,10,441.091797,364.371613
2023-06-17 10:20:00,11,0.0,0.0
2023-06-17 10:20:00,12,0.0,0.0
2023-06-17 10:20:00,15,0.0,0.0
2023-06-17 10:20:00,16,487.933289,427.933289
2023-06-17 10:20:00,17,460.274811,420.274811
2023-06-17 10:20:00,18,0.0,0.0
2023-06-17 10:20:00,27,615.0,615.0
2023-06-17 10:20:00,28,612.0,612.0
2023-06-17 10:20:00,29,612.0,612.0
2023-06-17 10:20:00,33,0.0,0.0
2023-06-17 10:20:00,36,999.0,795.0
2023-06-17 10:20:00,37,992.0,795.0
2023-06-17 10:20:00,43,383.061615,281.0
2023-06-17 10:20:00,46,506.0,447.6539
2023-06-17 10:20:00,47,462.986359,409.996735
2023-06-17 10:20:00,48,462.713654,409.897614
2023-06-17 10:20:00,49,0.0,0.0
2023-06-17 10:20:00,50,0.0,0.0
2023-06-17 10:20:00,51,463.0,405.012726
2023-06-17 10:20:00,52,0.0,0.0
2023-06-17 10:20:00,53,0.0,0.0
2023-06-17 10:20:00,54,0.0,0.0
2023-06-17 10:20:00,55,0.0,0.0
2023-06-17 10:20:00,56,0.0,0.0
2023-06-17 10:20:00,57,0.0,0.0
2023-06-17 10:20:00,58,136.5,135.0
2023-06-17 10:20:00,59,136.5,135.0
2023-06-17 10:20:00,60,175.0,150.0
2023-06-17 10:20:00,61,353.0,280.0
2023-06-17 10:20:00,62,0.0,0.0
2023-06-17 10:20:00,63,0.0,0.0
2023-06-17 10:20:00,64,332.485596,281.056061
2023-06-17 10:20:00,65,0.0,0.0
2023-06-17 10:20:00,66,378.282257,314.109528
2023-06-17 10:20:00,67,385.770782,332.830719
2023-06-17 10:20:00,68,396.11087,354.775421
2023-06-17 10:20:00,69,830.156738,670.163574
2023-06-17 10:20:00,70,853.352966,670.621338
2023-06-17 10:20:00,71,0.0,0.0
2023-06-17 10:20:00,72,0.0,0.0
2023-06-17 10:20:00,73,0.0,0.0
2023-06-17 10:20:00,74,0.0,0.0
2023-06-17 10:20:00,75,0.0,0.0
2023-06-17 10:20:00,76,0.0,0.0
2023-06-17 10:20:00,77,0.0,0.0
2023-06-17 10:20:00,78,0.0,0.0
2023-06-17 10:20:00,79,0.0,0.0
2023-06-17 10:20:00,80,0.0,0.0
2023-06-17 10:20:00,83,450.564667,361.20517
2023-06-17 10:20:00,84,0.0,0.0
2023-06-17 10:20:00,85,394.359772,320.0
2023-06-17 10:20:00,86,0.0,0.0
2023-06-17 10:20:00,87,442.687103,342.687103
2023-06-17 10:20:00,88,0.0,0.0
2023-06-17 10:20:00,89,455.993927,380.018097
2023-06-17 10:20:00,90,78.801102,0.0
2023-06-17 10:20:00,91,807.006042,750.0
2023-06-17 10:20:00,92,705.920654,635.0
2023-06-17 10:20:00,95,0.0,0.0
2023-06-17 10:20:00,96,0.0,0.0
2023-06-17 10:20:00,97,0.0,0.0
2023-06-17 10:20:00,98,0.0,0.0
2023-06-17 10:20:00,99,357.611115,261.0
2023-06-17 10:20:00,100,0.0,0.0
2023-06-17 10:20:00,101,0.0,0.0
2023-06-17 10:20:00,102,0.0,0.0
2023-06-17 10:20:00,103,0.0,0.0
2023-06-17 10:20:00,104,0.0,0.0
2023-06-17 10:20:00,105,0.0,0.0
2023-06-17 10:20:00,106,0.0,0.0
2023-06-17 10:20:00,107,0.0,0.0
2023-06-17 10:20:00,108,0.0,0.0
2023-06-17 10:20:00,112,0.0,0.0
2023-06-17 10:20:00,113,11.050714,0.0
2023-06-17 10:20:00,114,0.0,0.0
2023-06-17 10:20:00,115,921.0,752.332947
2023-06-17 10:20:00,116,917.99292,750.045654
2023-06-17 10:20:00,117,0.0,0.0
2023-06-17 10:20:00,118,0.0,0.0
2023-06-17 10:20:00,119,0.0,0.0
2023-06-17 10:20:00,120,100.0,60.000153
2023-06-17 10:20:00,126,0.0,0.0
2023-06-17 10:20:00,127,0.0,0.0
2023-06-17 10:20:00,128,998.0,750.0
2023-06-17 10:20:00,129,995.0,750.0
2023-06-17 10:20:00,130,0.0,0.0
2023-06-17 10:20:00,131,987.0,718.0
2023-06-17 10:20:00,132,948.0,758.0
2023-06-17 10:20:00,133,971.0,755.0
2023-06-17 10:20:00,134,281.985657,175.0
2023-06-17 10:20:00,135,291.0,210.0
2023-06-17 10:20:00,136,155.5,109.996994
2023-06-17 10:20:00,137,155.5,109.996994
2023-06-17 10:20:00,138,180.0,120.0
2023-06-17 10:20:00,139,282.0,196.0
2023-06-17 10:20:00,140,282.0,196.0
2023-06-17 10:20:00,141,271.0,188.0
2023-06-17 10:20:00,142,0.0,0.0
2023-06-17 10:20:00,143,0.0,0.0
2023-06-17 10:20:00,144,0.0,0.0
2023-06-17 10:20:00,145,160.0,88.436272
2023-06-17 10:20:00,146,160.0,88.436272
2023-06-17 10:20:00,147,172.0,104.0
2023-06-17 10:20:00,150,38.0,29.999542
2023-06-17 10:20:00,151,5.941463,0.0
2023-06-17 10:20:00,152,15.0,14.999771
2023-06-17 10:20:00,153,0.0,0.0
2023-06-17 10:20:00,154,231.0,141.003876
2023-06-17 10:20:00,155,122.0,70.501938
2023-06-17 10:20:00,156,387.99704,350.0
2023-06-17 10:20:00,158,0.0,0.0
2023-06-17 10:20:00,159,0.0,0.0
2023-06-17 10:20:00,160,0.0,0.0
2023-06-17 10:20:00,161,0.0,0.0
2023-06-17 10:20:00,162,0.0,0.0
2023-06-17 10:20:00,166,0.0,0.0
2023-06-17 10:20:00,167,91.0,64.0
2023-06-17 10:20:00,168,42.0,29.999542
2023-06-17 10:20:00,169,143.0,104.99588
2023-06-17 10:20:00,170,143.0,104.99588
2023-06-17 10:20:00,171,166.0,104.99588
2023-06-17 10:20:00,172,141.0,110.000916
2023-06-17 10:20:00,173,141.0,110.000916
2023-06-17 10:20:00,174,167.0,110.000916
2023-06-17 10:20:00,175,0.0,0.0
2023-06-17 10:20:00,176,289.0,162.0
2023-06-17 10:20:00,177,148.0,108.0
2023-06-17 10:20:00,178,10.467451,0.0
2023-06-17 10:20:00,179,0.0,0.0
2023-06-17 10:20:00,180,0.0,0.0
2023-06-17 10:20:00,181,0.0,0.0
2023-06-17 10:20:00,182,0.0,0.0
2023-06-17 10:20:00,183,0.0,0.0
2023-06-17 10:20:00,184,149.5,119.995728
2023-06-17 10:20:00,185,149.5,114.0
2023-06-17 10:20:00,186,180.0,122.0
2023-06-17 10:20:00,187,0.0,0.0
2023-06-17 10:20:00,188,0.0,0.0
2023-06-17 10:20:00,189,0.0,0.0
2023-06-17 10:20:00,190,1000.0,795.0
2023-06-17 10:20:00,191,999.0,795.0
2023-06-17 10:20:00,193,0.0,0.0
2023-06-17 10:20:00,194,12.719484,11.999903
2023-06-17 10:20:00,195,26.01713,10.0
2023-06-17 10:20:00,196,0.0,0.0
2023-06-17 10:20:00,197,0.0,0.0
2023-06-17 10:20:00,198,0.0,0.0
2023-06-17 10:20:00,200,0.0,0.0
2023-06-17 10:20:00,207,72.5,60.0
2023-06-17 10:20:00,208,72.5,60.0
2023-06-17 10:20:00,209,0.0,0.0
2023-06-17 10:20:00,210,0.0,0.0
2023-06-17 10:20:00,211,72.5,60.0
2023-06-17 10:20:00,212,84.600006,80.323494
2023-06-17 10:20:00,213,0.0,0.0
2023-06-17 10:20:00,214,69.864197,69.864197
2023-06-17 10:20:00,215,71.310776,71.310776
2023-06-17 10:20:00,216,67.0,67.0
2023-06-17 10:20:00,217,27.0,20.99826
2023-06-17 10:20:00,218,27.0,20.99826
2023-06-17 10:20:00,219,27.0,20.99826
2023-06-17 10:20:00,220,0.0,0.0
2023-06-17 10:20:00,231,297.489563,270.0
2023-06-17 10:20:00,232,293.80072,270.0
2023-06-17 10:20:00,233,0.0,0.0
2023-06-17 10:20:00,234,0.0,0.0
2023-06-17 10:20:00,237,0.0,0.0
2023-06-17 10:20:00,238,0.0,0.0
2023-06-17 10:20:00,240,278.0,200.0
2023-06-17 10:20:00,241,136.0,100.0
2023-06-17 10:20:00,242,0.0,0.0
2023-06-17 10:20:00,243,0.0,0.0
2023-06-17 10:20:00,244,0.0,0.0
2023-06-17 10:20:00,247,0.0,0.0
2023-06-17 10:20:00,248,0.0,0.0
2023-06-17 10:20:00,249,0.0,0.0
2023-06-17 10:20:00,250,156.5,99.334106
2023-06-17 10:20:00,251,156.5,99.553833
2023-06-17 10:20:00,252,180.0,130.0
2023-06-17 10:20:00,253,0.0,0.0
2023-06-17 10:20:00,254,0.0,0.0
2023-06-17 10:20:00,255,241.5,175.0
2023-06-17 10:20:00,256,241.5,175.0
2023-06-17 10:20:00,257,261.0,222.0
2023-06-17 10:20:00,258,275.5,172.002289
2023-06-17 10:20:00,259,275.5,172.002289
2023-06-17 10:20:00,260,271.0,212.0
2023-06-17 10:20:00,264,10.0,5.000229
2023-06-17 10:20:00,265,0.0,0.0
2023-06-17 10:20:00,266,298.338989,230.0
2023-06-17 10:20:00,267,0.0,0.0
2023-06-17 10:20:00,268,0.0,0.0
2023-06-17 10:20:00,269,0.0,0.0
2023-06-17 10:20:00,270,0.0,0.0
2023-06-17 10:20:00,271,89.666664,75.0
2023-06-17 10:20:00,272,89.666664,75.0
2023-06-17 10:20:00,273,89.666664,75.0
2023-06-17 10:20:00,274,112.5,112.5
2023-06-17 10:20:00,275,157.0,100.0
2023-06-17 10:20:00,276,71.0,50.0
2023-06-17 10:20:00,277,155.0,100.0
2023-06-17 10:20:00,278,75.0,50.0
2023-06-17 10:20:00,279,0.0,0.0
2023-06-17 10:20:00,280,0.0,0.0
2023-06-17 10:20:00,281,161.0,100.0
2023-06-17 10:20:00,282,73.0,50.0
2023-06-17 10:20:00,283,159.0,100.0
2023-06-17 10:20:00,284,75.0,50.0
2023-06-17 10:20:00,285,159.0,100.0
2023-06-17 10:20:00,286,75.0,50.0
2023-06-17 10:20:00,287,0.0,0.0
2023-06-17 10:20:00,288,0.0,0.0
2023-06-17 10:20:00,289,160.0,100.0
2023-06-17 10:20:00,290,75.0,50.0
2023-06-17 10:20:00,291,96.0,53.471863
2023-06-17 10:20:00,292,96.0,53.025528
2023-06-17 10:20:00,293,0.0,0.0
2023-06-17 10:20:00,294,102.0,84.0
2023-06-17 10:20:00,299,183.0,133.0
2023-06-17 10:20:00,300,183.0,133.0
2023-06-17 10:20:00,301,178.5,133.0
2023-06-17 10:20:00,302,178.5,133.0
2023-06-17 10:20:00,303,204.0,128.999451
2023-06-17 10:20:00,304,198.0,128.999451
2023-06-17 10:20:00,305,375.0,310.000916
2023-06-17 10:20:00,306,356.0,297.007629
2023-06-17 10:20:00,307,304.70694,207.007019
2023-06-17 10:20:00,308,149.5,119.995728
2023-06-17 10:20:00,309,149.5,119.995728
2023-06-17 10:20:00,310,164.0,122.0
2023-06-17 10:20:00,311,0.0,0.0
2023-06-17 10:20:00,312,0.0,0.0
2023-06-17 10:20:00,313,0.0,0.0
2023-06-17 10:20:00,314,151.0,119.995728
2023-06-17 10:20:00,315,151.0,119.995728
2023-06-17 10:20:00,316,169.0,122.0
2023-06-17 10:20:00,317,0.0,0.0
2023-06-17 10:20:00,318,0.0,0.0
2023-06-17 10:20:00,319,0.0,0.0
2023-06-17 10:20:00,320,0.0,0.0
2023-06-17 10:20:00,321,0.0,0.0
2023-06-17 10:20:00,322,0.0,0.0
2023-06-17 10:20:00,323,165.5,122.0
2023-06-17 10:20:00,324,165.5,122.0
2023-06-17 10:20:00,325,176.0,136.0
2023-06-17 10:20:00,326,144.0,135.0
2023-06-17 10:20:00,327,142.622513,135.0
2023-06-17 10:20:00,328,176.0,150.0
2023-06-17 10:20:00,329,0.0,0.0
2023-06-17 10:20:00,330,0.0,0.0
2023-06-17 10:20:00,331,784.0,644.627686
2023-06-17 10:20:00,332,0.0,0.0
2023-06-17 10:20:00,333,0.0,0.0
2023-06-17 10:20:00,334,7.985049,0.0
2023-06-17 10:20:00,335,69.5,50.99826
2023-06-17 10:20:00,336,5.373949,0.0
2023-06-17 10:20:00,337,40.5,40.5
2023-06-17 10:20:00,338,40.5,40.5
2023-06-17 10:20:00,339,29.0,29.0
2023-06-17 10:20:00,340,818.0,677.207397
2023-06-17 10:20:00,341,777.0,673.88855
2023-06-17 10:20:00,342,166.0,135.0
2023-06-17 10:20:00,343,0.0,0.0
2023-06-17 10:20:00,344,0.0,0.0
2023-06-17 10:20:00,345,100.0,79.998932
2023-06-17 10:20:00,346,0.0,0.0
2023-06-17 10:20:00,347,163.0,163.0
2023-06-17 10:20:00,348,0.0,0.0
2023-06-17 10:20:00,349,0.0,0.0
2023-06-17 10:20:00,350,0.0,0.0
2023-06-17 10:20:00,351,0.0,0.0
2023-06-17 10:20:00,352,0.0,0.0
2023-06-17 10:20:00,353,0.0,0.0
2023-06-17 10:20:00,354,0.0,0.0
2023-06-17 10:20:00,355,0.0,0.0
2023-06-17 10:20:00,356,0.0,0.0
2023-06-17 10:20:00,357,12.5,10.0
2023-06-17 10:20:00,358,20.0,10.000153
2023-06-17 10:20:00,359,20.0,10.000153
2023-06-17 10:20:00,360,21.25,7.0
2023-06-17 10:20:00,361,21.25,7.0
2023-06-17 10:20:00,362,0.0,0.0
2023-06-17 10:20:00,363,21.25,10.0
2023-06-17 10:20:00,364,726.862061,665.0
2023-06-17 10:20:00,365,0.0,0.0
2023-06-17 10:20:00,366,0.0,0.0
2023-06-17 10:20:00,367,393.378143,355.0
2023-06-17 10:20:00,368,85.0,68.0
2023-06-17 10:20:00,369,85.0,70.415375
2023-06-17 10:20:00,370,85.0,68.0
2023-06-17 10:20:00,371,85.0,70.415375
2023-06-17 10:20:00,372,0.0,0.0
2023-06-17 10:20:00,373,0.0,0.0
2023-06-17 10:20:00,374,0.0,0.0
2023-06-17 10:20:00,375,0.0,0.0
2023-06-17 10:20:00,376,160.5,158.0
2023-06-17 10:20:00,377,160.5,158.0
2023-06-17 10:20:00,378,148.0,123.0
2023-06-17 10:20:00,379,0.0,0.0
2023-06-17 10:20:00,380,39.5,31.0
2023-06-17 10:20:00,381,2.161932,0.0
2023-06-17 10:20:00,382,163.5,129.972046
2023-06-17 10:20:00,383,163.5,129.972046
2023-06-17 10:20:00,384,188.0,129.972046
2023-06-17 10:20:00,385,270.5,188.018433
2023-06-17 10:20:00,386,270.5,187.697998
2023-06-17 10:20:00,387,275.0,204.0
2023-06-17 10:20:00,388,0.0,0.0
2023-06-17 10:20:00,389,0.0,0.0
2023-06-17 10:20:00,390,0.0,0.0
2023-06-17 10:20:00,419,287.0,160.002441
2023-06-17 10:20:00,420,287.0,160.002441
2023-06-17 10:20:00,421,268.0,160.002441
2023-06-17 10:20:00,422,253.0,186.0
2023-06-17 10:20:00,423,253.0,186.0
2023-06-17 10:20:00,432,301.0,220.0
2023-06-17 10:20:00,433,387.813416,267.0
2023-06-17 10:20:00,434,270.0,189.016327
2023-06-17 10:20:00,435,270.0,189.016327
2023-06-17 10:20:00,436,280.5,189.016327
2023-06-17 10:20:00,437,280.5,189.016327
2023-06-17 10:20:00,438,273.0,206.0
2023-06-17 10:20:00,439,285.0,206.0
2023-06-17 10:20:00,440,198.0,119.237717
2023-06-17 10:20:00,441,168.801682,124.034836
2023-06-17 10:20:00,442,194.0,121.636276
2023-06-17 10:20:00,443,25.0,20.037918
2023-06-17 10:20:00,444,0.0,0.0
2023-06-17 10:20:00,450,219.0,215.0
2023-06-17 10:20:00,451,83.0,83.0
2023-06-17 10:20:00,452,239.0,235.0
2023-06-17 10:20:00,453,113.0,113.0
2023-06-17 10:20:00,459,430.0,276.0
2023-06-17 10:20:00,467,10.75862,5.000153
2023-06-17 10:20:00,468,10.75862,4.000366
2023-06-17 10:20:00,469,0.0,0.0
2023-06-17 10:20:00,471,4.42486,0.0
2023-06-17 10:20:00,472,235.0,180.0
2023-06-17 10:20:00,473,120.0,90.0
2023-06-17 10:20:00,474,222.0,180.0
2023-06-17 10:20:00,475,128.0,90.0
2023-06-17 10:20:00,477,244.5,173.994461
2023-06-17 10:20:00,478,244.5,173.994461
2023-06-17 10:20:00,479,253.0,173.994461
2023-06-17 10:20:00,480,244.5,173.994461
2023-06-17 10:20:00,481,244.5,173.994461
2023-06-17 10:20:00,482,253.0,173.994461
2023-06-17 10:20:00,485,36.0,20.00061
2023-06-17 10:20:00,486,0.0,0.0
2023-06-17 10:20:00,487,0.0,0.0
2023-06-17 10:20:00,488,17.0,13.000565
2023-06-17 10:20:00,489,1001.0,795.0
2023-06-17 10:20:00,490,1002.0,795.0
2023-06-17 10:20:00,491,969.0,791.0
2023-06-17 10:20:00,492,0.0,0.0
2023-06-17 10:20:00,493,994.0,795.0
2023-06-17 10:20:00,494,992.0,795.0
2023-06-17 10:20:00,495,0.0,0.0
2023-06-17 10:20:00,496,299.999908,200.0
2023-06-17 10:20:00,497,0.0,0.0
2023-06-17 10:20:00,498,0.0,0.0
2023-06-17 10:20:00,499,347.0,265.0
2023-06-17 10:20:00,501,285.0,167.006409
2023-06-17 10:20:00,502,167.0,167.0
2023-06-17 10:20:00,503,288.0,204.0
2023-06-17 10:20:00,507,0.0,0.0
2023-06-17 10:20:00,508,0.0,0.0
2023-06-17 10:20:00,511,0.0,0.0
2023-06-17 10:20:00,512,0.0,0.0
2023-06-17 10:20:00,513,328.0,150.0
2023-06-17 10:20:00,514,141.0,120.0
2023-06-17 10:20:00,516,0.0,0.0
2023-06-17 10:20:00,521,939.0,767.359009
2023-06-17 10:20:00,522,939.0,750.810364
2023-06-17 10:20:00,523,0.0,0.0
2023-06-17 10:20:00,524,0.0,0.0
2023-06-17 10:20:00,525,0.0,0.0
2023-06-17 10:20:00,526,235.476257,131.0
2023-06-17 10:20:00,527,1357.0,1058.099976
2023-06-17 10:20:00,528,131.0,131.0
2023-06-17 10:20:00,529,831.519226,605.507019
2023-06-17 10:20:00,530,994.0,577.0
2023-06-17 10:20:00,533,0.0,0.0
2023-06-17 10:20:00,534,0.0,0.0
2023-06-17 10:20:00,535,0.0,0.0
2023-06-17 10:20:00,536,96.0,33.5
2023-06-17 10:20:00,537,96.0,33.5
2023-06-17 10:20:00,538,102.666672,84.0
2023-06-17 10:20:00,539,334.0,174.0
2023-06-17 10:20:00,540,165.0,87.0
2023-06-17 10:20:00,541,87.0,51.0
2023-06-17 10:20:00,542,44.0,25.5
2023-06-17 10:20:00,544,0.0,0.0
2023-06-17 10:20:00,545,1012.0,795.0
2023-06-17 10:20:00,546,0.0,0.0
2023-06-17 10:20:00,547,0.0,0.0
2023-06-17 10:20:00,548,0.0,0.0
2023-06-17 10:20:00,549,0.0,0.0
2023-06-17 10:20:00,550,0.0,0.0
2023-06-17 10:20:00,552,0.0,0.0
2023-06-17 10:20:00,553,0.0,0.0
2023-06-17 10:25:00,1,0.0,0.0
2023-06-17 10:25:00,2,0.0,0.0
2023-06-17 10:25:00,3,0.0,0.0
2023-06-17 10:25:00,4,480.0,330.0
2023-06-17 10:25:00,5,403.667023,364.991486
2023-06-17 10:25:00,6,0.0,0.0
2023-06-17 10:25:00,7,0.0,0.0
2023-06-17 10:25:00,8,0.0,0.0
2023-06-17 10:25:00,9,441.046509,364.917023
2023-06-17 10:25:00,10,441.091797,364.371613
2023-06-17 10:25:00,11,0.0,0.0
2023-06-17 10:25:00,12,0.0,0.0
2023-06-17 10:25:00,15,0.0,0.0
2023-06-17 10:25:00,16,487.933289,427.933289
2023-06-17 10:25:00,17,460.274811,420.274811
2023-06-17 10:25:00,18,0.0,0.0
2023-06-17 10:25:00,27,615.0,615.0
2023-06-17 10:25:00,28,612.0,612.0
2023-06-17 10:25:00,29,612.0,612.0
2023-06-17 10:25:00,33,0.0,0.0
2023-06-17 10:25:00,36,999.0,795.0
2023-06-17 10:25:00,37,992.0,795.0
2023-06-17 10:25:00,43,383.061615,281.0
2023-06-17 10:25:00,46,506.0,447.6539
2023-06-17 10:25:00,47,462.986359,409.996735
2023-06-17 10:25:00,48,462.713654,409.897614
2023-06-17 10:25:00,49,0.0,0.0
2023-06-17 10:25:00,50,0.0,0.0
2023-06-17 10:25:00,51,463.0,405.012726
2023-06-17 10:25:00,52,0.0,0.0
2023-06-17 10:25:00,53,0.0,0.0
2023-06-17 10:25:00,54,0.0,0.0
2023-06-17 10:25:00,55,0.0,0.0
2023-06-17 10:25:00,56,0.0,0.0
2023-06-17 10:25:00,57,0.0,0.0
2023-06-17 10:25:00,58,136.5,135.0
2023-06-17 10:25:00,59,136.5,135.0
2023-06-17 10:25:00,60,175.0,150.0
2023-06-17 10:25:00,61,353.0,280.0
2023-06-17 10:25:00,62,0.0,0.0
2023-06-17 10:25:00,63,0.0,0.0
2023-06-17 10:25:00,64,332.485596,281.056061
2023-06-17 10:25:00,65,0.0,0.0
2023-06-17 10:25:00,66,378.282257,314.109528
2023-06-17 10:25:00,67,385.770782,332.830719
2023-06-17 10:25:00,68,396.11087,354.775421
2023-06-17 10:25:00,69,830.156738,670.163574
2023-06-17 10:25:00,70,853.352966,670.621338
2023-06-17 10:25:00,71,0.0,0.0
2023-06-17 10:25:00,72,0.0,0.0
2023-06-17 10:25:00,73,0.0,0.0
2023-06-17 10:25:00,74,0.0,0.0
2023-06-17 10:25:00,75,0.0,0.0
2023-06-17 10:25:00,76,0.0,0.0
2023-06-17 10:25:00,77,0.0,0.0
2023-06-17 10:25:00,78,0.0,0.0
2023-06-17 10:25:00,79,0.0,0.0
2023-06-17 10:25:00,80,0.0,0.0
2023-06-17 10:25:00,83,450.564667,361.20517
2023-06-17 10:25:00,84,0.0,0.0
2023-06-17 10:25:00,85,394.359772,320.0
2023-06-17 10:25:00,86,0.0,0.0
2023-06-17 10:25:00,87,442.687103,342.687103
2023-06-17 10:25:00,88,0.0,0.0
2023-06-17 10:25:00,89,455.993927,380.018097
2023-06-17 10:25:00,90,78.801102,0.0
2023-06-17 10:25:00,91,807.006042,750.0
2023-06-17 10:25:00,92,705.920654,635.0
2023-06-17 10:25:00,95,0.0,0.0
2023-06-17 10:25:00,96,0.0,0.0
2023-06-17 10:25:00,97,0.0,0.0
2023-06-17 10:25:00,98,0.0,0.0
2023-06-17 10:25:00,99,357.611115,261.0
2023-06-17 10:25:00,100,0.0,0.0
2023-06-17 10:25:00,101,0.0,0.0
2023-06-17 10:25:00,102,0.0,0.0
2023-06-17 10:25:00,103,0.0,0.0
2023-06-17 10:25:00,104,0.0,0.0
2023-06-17 10:25:00,105,0.0,0.0
2023-06-17 10:25:00,106,0.0,0.0
2023-06-17 10:25:00,107,0.0,0.0
2023-06-17 10:25:00,108,0.0,0.0
2023-06-17 10:25:00,112,0.0,0.0
2023-06-17 10:25:00,113,11.050714,0.0
2023-06-17 10:25:00,114,0.0,0.0
2023-06-17 10:25:00,115,921.0,752.332947
2023-06-17 10:25:00,116,917.99292,750.045654
2023-06-17 10:25:00,117,0.0,0.0
2023-06-17 10:25:00,118,0.0,0.0
2023-06-17 10:25:00,119,0.0,0.0
2023-06-17 10:25:00,120,100.0,60.000153
2023-06-17 10:25:00,126,0.0,0.0
2023-06-17 10:25:00,127,0.0,0.0
2023-06-17 10:25:00,128,998.0,750.0
2023-06-17 10:25:00,129,995.0,750.0
2023-06-17 10:25:00,130,0.0,0.0
2023-06-17 10:25:00,131,987.0,718.0
2023-06-17 10:25:00,132,948.0,758.0
2023-06-17 10:25:00,133,971.0,755.0
2023-06-17 10:25:00,134,281.985657,175.0
2023-06-17 10:25:00,135,291.0,210.0
2023-06-17 10:25:00,136,155.5,109.996994
2023-06-17 10:25:00,137,155.5,109.996994
2023-06-17 10:25:00,138,180.0,120.0
2023-06-17 10:25:00,139,282.0,196.0
2023-06-17 10:25:00,140,282.0,196.0
2023-06-17 10:25:00,141,271.0,188.0
2023-06-17 10:25:00,142,0.0,0.0
2023-06-17 10:25:00,143,0.0,0.0
2023-06-17 10:25:00,144,0.0,0.0
2023-06-17 10:25:00,145,160.0,88.436272
2023-06-17 10:25:00,146,160.0,88.436272
2023-06-17 10:25:00,147,172.0,104.0
2023-06-17 10:25:00,150,38.0,29.999542
2023-06-17 10:25:00,151,5.941463,0.0
2023-06-17 10:25:00,152,15.0,14.999771
2023-06-17 10:25:00,153,0.0,0.0
2023-06-17 10:25:00,154,231.0,141.003876
2023-06-17 10:25:00,155,122.0,70.501938
2023-06-17 10:25:00,156,387.99704,350.0
2023-06-17 10:25:00,158,0.0,0.0
2023-06-17 10:25:00,159,0.0,0.0
2023-06-17 10:25:00,160,0.0,0.0
2023-06-17 10:25:00,161,0.0,0.0
2023-06-17 10:25:00,162,0.0,0.0
2023-06-17 10:25:00,166,0.0,0.0
2023-06-17 10:25:00,167,91.0,64.0
2023-06-17 10:25:00,168,42.0,29.999542
2023-06-17 10:25:00,169,143.0,104.99588
2023-06-17 10:25:00,170,143.0,104.99588
2023-06-17 10:25:00,171,166.0,104.99588
2023-06-17 10:25:00,172,141.0,110.000916
2023-06-17 10:25:00,173,141.0,110.000916
2023-06-17 10:25:00,174,167.0,110.000916
2023-06-17 10:25:00,175,0.0,0.0
2023-06-17 10:25:00,176,289.0,162.0
2023-06-17 10:25:00,177,148.0,108.0
2023-06-17 10:25:00,178,10.467451,0.0
2023-06-17 10:25:00,179,0.0,0.0
2023-06-17 10:25:00,180,0.0,0.0
2023-06-17 10:25:00,181,0.0,0.0
2023-06-17 10:25:00,182,0.0,0.0
2023-06-17 10:25:00,183,0.0,0.0
2023-06-17 10:25:00,184,149.5,119.995728
2023-06-17 10:25:00,185,149.5,114.0
2023-06-17 10:25:00,186,180.0,122.0
2023-06-17 10:25:00,187,0.0,0.0
2023-06-17 10:25:00,188,0.0,0.0
2023-06-17 10:25:00,189,0.0,0.0
2023-06-17 10:25:00,190,1000.0,795.0
2023-06-17 10:25:00,191,999.0,795.0
2023-06-17 10:25:00,193,0.0,0.0
2023-06-17 10:25:00,194,12.719484,11.999903
2023-06-17 10:25:00,195,26.01713,10.0
2023-06-17 10:25:00,196,0.0,0.0
2023-06-17 10:25:00,197,0.0,0.0
2023-06-17 10:25:00,198,0.0,0.0
2023-06-17 10:25:00,200,0.0,0.0
2023-06-17 10:25:00,207,72.5,60.0
2023-06-17 10:25:00,208,72.5,60.0
2023-06-17 10:25:00,209,0.0,0.0
2023-06-17 10:25:00,210,0.0,0.0
2023-06-17 10:25:00,211,72.5,60.0
2023-06-17 10:25:00,212,84.600006,80.323494
2023-06-17 10:25:00,213,0.0,0.0
2023-06-17 10:25:00,214,69.864197,69.864197
2023-06-17 10:25:00,215,71.310776,71.310776
2023-06-17 10:25:00,216,67.0,67.0
2023-06-17 10:25:00,217,27.0,20.99826
2023-06-17 10:25:00,218,27.0,20.99826
2023-06-17 10:25:00,219,27.0,20.99826
2023-06-17 10:25:00,220,0.0,0.0
2023-06-17 10:25:00,231,297.489563,270.0
2023-06-17 10:25:00,232,293.80072,270.0
2023-06-17 10:25:00,233,0.0,0.0
2023-06-17 10:25:00,234,0.0,0.0
2023-06-17 10:25:00,237,0.0,0.0
2023-06-17 10:25:00,238,0.0,0.0
2023-06-17 10:25:00,240,278.0,200.0
2023-06-17 10:25:00,241,136.0,100.0
2023-06-17 10:25:00,242,0.0,0.0
2023-06-17 10:25:00,243,0.0,0.0
2023-06-17 10:25:00,244,0.0,0.0
2023-06-17 10:25:00,247,0.0,0.0
2023-06-17 10:25:00,248,0.0,0.0
2023-06-17 10:25:00,249,0.0,0.0
2023-06-17 10:25:00,250,156.5,99.334106
2023-06-17 10:25:00,251,156.5,99.553833
2023-06-17 10:25:00,252,180.0,130.0
2023-06-17 10:25:00,253,0.0,0.0
2023-06-17 10:25:00,254,0.0,0.0
2023-06-17 10:25:00,255,241.5,175.0
2023-06-17 10:25:00,256,241.5,175.0
2023-06-17 10:25:00,257,261.0,222.0
2023-06-17 10:25:00,258,275.5,172.002289
2023-06-17 10:25:00,259,275.5,172.002289
2023-06-17 10:25:00,260,271.0,212.0
2023-06-17 10:25:00,264,10.0,5.000229
2023-06-17 10:25:00,265,0.0,0.0
2023-06-17 10:25:00,266,298.338989,230.0
2023-06-17 10:25:00,267,0.0,0.0
2023-06-17 10:25:00,268,0.0,0.0
2023-06-17 10:25:00,269,0.0,0.0
2023-06-17 10:25:00,270,0.0,0.0
2023-06-17 10:25:00,271,89.666664,75.0
2023-06-17 10:25:00,272,89.666664,75.0
2023-06-17 10:25:00,273,89.666664,75.0
2023-06-17 10:25:00,274,112.5,112.5
2023-06-17 10:25:00,275,157.0,100.0
2023-06-17 10:25:00,276,71.0,50.0
2023-06-17 10:25:00,277,155.0,100.0
2023-06-17 10:25:00,278,75.0,50.0
2023-06-17 10:25:00,279,0.0,0.0
2023-06-17 10:25:00,280,0.0,0.0
2023-06-17 10:25:00,281,161.0,100.0
2023-06-17 10:25:00,282,73.0,50.0
2023-06-17 10:25:00,283,159.0,100.0
2023-06-17 10:25:00,284,75.0,50.0
2023-06-17 10:25:00,285,159.0,100.0
2023-06-17 10:25:00,286,75.0,50.0
2023-06-17 10:25:00,287,0.0,0.0
2023-06-17 10:25:00,288,0.0,0.0
2023-06-17 10:25:00,289,160.0,100.0
2023-06-17 10:25:00,290,75.0,50.0
2023-06-17 10:25:00,291,96.0,53.471863
2023-06-17 10:25:00,292,96.0,53.025528
2023-06-17 10:25:00,293,0.0,0.0
2023-06-17 10:25:00,294,102.0,84.0
2023-06-17 10:25:00,299,183.0,133.0
2023-06-17 10:25:00,300,183.0,133.0
2023-06-17 10:25:00,301,178.5,133.0
2023-06-17 10:25:00,302,178.5,133.0
2023-06-17 10:25:00,303,204.0,128.999451
2023-06-17 10:25:00,304,198.0,128.999451
2023-06-17 10:25:00,305,375.0,310.000916
2023-06-17 10:25:00,306,356.0,297.007629
2023-06-17 10:25:00,307,304.70694,207.007019
2023-06-17 10:25:00,308,149.5,119.995728
2023-06-17 10:25:00,309,149.5,119.995728
2023-06-17 10:25:00,310,164.0,122.0
2023-06-17 10:25:00,311,0.0,0.0
2023-06-17 10:25:00,312,0.0,0.0
2023-06-17 10:25:00,313,0.0,0.0
2023-06-17 10:25:00,314,151.0,119.995728
2023-06-17 10:25:00,315,151.0,119.995728
2023-06-17 10:25:00,316,169.0,122.0
2023-06-17 10:25:00,317,0.0,0.0
2023-06-17 10:25:00,318,0.0,0.0
2023-06-17 10:25:00,319,0.0,0.0
2023-06-17 10:25:00,320,0.0,0.0
2023-06-17 10:25:00,321,0.0,0.0
2023-06-17 10:25:00,322,0.0,0.0
2023-06-17 10:25:00,323,165.5,122.0
2023-06-17 10:25:00,324,165.5,122.0
2023-06-17 10:25:00,325,176.0,136.0
2023-06-17 10:25:00,326,144.0,135.0
2023-06-17 10:25:00,327,142.622513,135.0
2023-06-17 10:25:00,328,176.0,150.0
2023-06-17 10:25:00,329,0.0,0.0
2023-06-17 10:25:00,330,0.0,0.0
2023-06-17 10:25:00,331,784.0,644.627686
2023-06-17 10:25:00,332,0.0,0.0
2023-06-17 10:25:00,333,0.0,0.0
2023-06-17 10:25:00,334,7.985049,0.0
2023-06-17 10:25:00,335,69.5,50.99826
2023-06-17 10:25:00,336,5.373949,0.0
2023-06-17 10:25:00,337,40.5,40.5
2023-06-17 10:25:00,338,40.5,40.5
2023-06-17 10:25:00,339,29.0,29.0
2023-06-17 10:25:00,340,818.0,677.207397
2023-06-17 10:25:00,341,777.0,673.88855
2023-06-17 10:25:00,342,166.0,135.0
2023-06-17 10:25:00,343,0.0,0.0
2023-06-17 10:25:00,344,0.0,0.0
2023-06-17 10:25:00,345,100.0,79.998932
2023-06-17 10:25:00,346,0.0,0.0
2023-06-17 10:25:00,347,163.0,163.0
2023-06-17 10:25:00,348,0.0,0.0
2023-06-17 10:25:00,349,0.0,0.0
2023-06-17 10:25:00,350,0.0,0.0
2023-06-17 10:25:00,351,0.0,0.0
2023-06-17 10:25:00,352,0.0,0.0
2023-06-17 10:25:00,353,0.0,0.0
2023-06-17 10:25:00,354,0.0,0.0
2023-06-17 10:25:00,355,0.0,0.0
2023-06-17 10:25:00,356,0.0,0.0
2023-06-17 10:25:00,357,12.5,10.0
2023-06-17 10:25:00,358,20.0,10.000153
2023-06-17 10:25:00,359,20.0,10.000153
2023-06-17 10:25:00,360,21.25,7.0
2023-06-17 10:25:00,361,21.25,7.0
2023-06-17 10:25:00,362,0.0,0.0
2023-06-17 10:25:00,363,21.25,10.0
2023-06-17 10:25:00,364,726.862061,665.0
2023-06-17 10:25:00,365,0.0,0.0
2023-06-17 10:25:00,366,0.0,0.0
2023-06-17 10:25:00,367,393.378143,355.0
2023-06-17 10:25:00,368,85.0,68.0
2023-06-17 10:25:00,369,85.0,70.415375
2023-06-17 10:25:00,370,85.0,68.0
2023-06-17 10:25:00,371,85.0,70.415375
2023-06-17 10:25:00,372,0.0,0.0
2023-06-17 10:25:00,373,0.0,0.0
2023-06-17 10:25:00,374,0.0,0.0
2023-06-17 10:25:00,375,0.0,0.0
2023-06-17 10:25:00,376,160.5,158.0
2023-06-17 10:25:00,377,160.5,158.0
2023-06-17 10:25:00,378,148.0,123.0
2023-06-17 10:25:00,379,0.0,0.0
2023-06-17 10:25:00,380,39.5,31.0
2023-06-17 10:25:00,381,2.161932,0.0
2023-06-17 10:25:00,382,163.5,129.972046
2023-06-17 10:25:00,383,163.5,129.972046
2023-06-17 10:25:00,384,188.0,129.972046
2023-06-17 10:25:00,385,270.5,188.018433
2023-06-17 10:25:00,386,270.5,187.697998
2023-06-17 10:25:00,387,275.0,204.0
2023-06-17 10:25:00,388,0.0,0.0
2023-06-17 10:25:00,389,0.0,0.0
2023-06-17 10:25:00,390,0.0,0.0
2023-06-17 10:25:00,419,287.0,160.002441
2023-06-17 10:25:00,420,287.0,160.002441
2023-06-17 10:25:00,421,268.0,160.002441
2023-06-17 10:25:00,422,253.0,186.0
2023-06-17 10:25:00,423,253.0,186.0
2023-06-17 10:25:00,432,301.0,220.0
2023-06-17 10:25:00,433,387.813416,267.0
2023-06-17 10:25:00,434,270.0,189.016327
2023-06-17 10:25:00,435,270.0,189.016327
2023-06-17 10:25:00,436,280.5,189.016327
2023-06-17 10:25:00,437,280.5,189.016327
2023-06-17 10:25:00,438,273.0,206.0
2023-06-17 10:25:00,439,285.0,206.0
2023-06-17 10:25:00,440,198.0,119.237717
2023-06-17 10:25:00,441,168.801682,124.034836
2023-06-17 10:25:00,442,194.0,121.636276
2023-06-17 10:25:00,443,25.0,20.037918
2023-06-17 10:25:00,444,0.0,0.0
2023-06-17 10:25:00,450,219.0,215.0
2023-06-17 10:25:00,451,83.0,83.0
2023-06-17 10:25:00,452,239.0,235.0
2023-06-17 10:25:00,453,113.0,113.0
2023-06-17 10:25:00,459,430.0,276.0
2023-06-17 10:25:00,467,10.75862,5.000153
2023-06-17 10:25:00,468,10.75862,4.000366
2023-06-17 10:25:00,469,0.0,0.0
2023-06-17 10:25:00,471,4.42486,0.0
2023-06-17 10:25:00,472,235.0,180.0
2023-06-17 10:25:00,473,120.0,90.0
2023-06-17 10:25:00,474,222.0,180.0
2023-06-17 10:25:00,475,128.0,90.0
2023-06-17 10:25:00,477,244.5,173.994461
2023-06-17 10:25:00,478,244.5,173.994461
2023-06-17 10:25:00,479,253.0,173.994461
2023-06-17 10:25:00,480,244.5,173.994461
2023-06-17 10:25:00,481,244.5,173.994461
2023-06-17 10:25:00,482,253.0,173.994461
2023-06-17 10:25:00,485,36.0,20.00061
2023-06-17 10:25:00,486,0.0,0.0
2023-06-17 10:25:00,487,0.0,0.0
2023-06-17 10:25:00,488,17.0,13.000565
2023-06-17 10:25:00,489,1001.0,795.0
2023-06-17 10:25:00,490,1002.0,795.0
2023-06-17 10:25:00,491,969.0,791.0
2023-06-17 10:25:00,492,0.0,0.0
2023-06-17 10:25:00,493,994.0,795.0
2023-06-17 10:25:00,494,992.0,795.0
2023-06-17 10:25:00,495,0.0,0.0
2023-06-17 10:25:00,496,299.999908,200.0
2023-06-17 10:25:00,497,0.0,0.0
2023-06-17 10:25:00,498,0.0,0.0
2023-06-17 10:25:00,499,347.0,265.0
2023-06-17 10:25:00,501,285.0,167.006409
2023-06-17 10:25:00,502,167.0,167.0
2023-06-17 10:25:00,503,288.0,204.0
2023-06-17 10:25:00,507,0.0,0.0
2023-06-17 10:25:00,508,0.0,0.0
2023-06-17 10:25:00,511,0.0,0.0
2023-06-17 10:25:00,512,0.0,0.0
2023-06-17 10:25:00,513,328.0,150.0
2023-06-17 10:25:00,514,141.0,120.0
2023-06-17 10:25:00,516,0.0,0.0
2023-06-17 10:25:00,521,939.0,767.359009
2023-06-17 10:25:00,522,939.0,750.810364
2023-06-17 10:25:00,523,0.0,0.0
2023-06-17 10:25:00,524,0.0,0.0
2023-06-17 10:25:00,525,0.0,0.0
2023-06-17 10:25:00,526,235.476257,131.0
2023-06-17 10:25:00,527,1357.0,1058.099976
2023-06-17 10:25:00,528,131.0,131.0
2023-06-17 10:25:00,529,831.519226,605.507019
2023-06-17 10:25:00,530,994.0,577.0
2023-06-17 10:25:00,533,0.0,0.0
2023-06-17 10:25:00,534,0.0,0.0
2023-06-17 10:25:00,535,0.0,0.0
2023-06-17 10:25:00,536,96.0,33.5
2023-06-17 10:25:00,537,96.0,33.5
2023-06-17 10:25:00,538,102.666672,84.0
2023-06-17 10:25:00,539,334.0,174.0
2023-06-17 10:25:00,540,165.0,87.0
2023-06-17 10:25:00,541,87.0,51.0
2023-06-17 10:25:00,542,44.0,25.5
2023-06-17 10:25:00,544,0.0,0.0
2023-06-17 10:25:00,545,1012.0,795.0
2023-06-17 10:25:00,546,0.0,0.0
2023-06-17 10:25:00,547,0.0,0.0
2023-06-17 10:25:00,548,0.0,0.0
2023-06-17 10:25:00,549,0.0,0.0
2023-06-17 10:25:00,550,0.0,0.0
2023-06-17 10:25:00,552,0.0,0.0
2023-06-17 10:25:00,553,0.0,0.0
2023-06-17 10:30:00,1,0.0,0.0
2023-06-17 10:30:00,2,0.0,0.0
2023-06-17 10:30:00,3,0.0,0.0
2023-06-17 10:30:00,4,480.0,330.0
2023-06-17 10:30:00,5,403.667023,364.991486
2023-06-17 10:30:00,6,0.0,0.0
2023-06-17 10:30:00,7,0.0,0.0
2023-06-17 10:30:00,8,0.0,0.0
2023-06-17 10:30:00,9,441.046509,364.917023
2023-06-17 10:30:00,10,441.091797,364.371613
2023-06-17 10:30:00,11,0.0,0.0
2023-06-17 10:30:00,12,0.0,0.0
2023-06-17 10:30:00,15,0.0,0.0
2023-06-17 10:30:00,16,487.933289,427.933289
2023-06-17 10:30:00,17,460.274811,420.274811
2023-06-17 10:30:00,18,0.0,0.0
2023-06-17 10:30:00,27,615.0,615.0
2023-06-17 10:30:00,28,612.0,612.0
2023-06-17 10:30:00,29,612.0,612.0
2023-06-17 10:30:00,33,0.0,0.0
2023-06-17 10:30:00,36,999.0,795.0
2023-06-17 10:30:00,37,992.0,795.0
2023-06-17 10:30:00,43,383.061615,281.0
2023-06-17 10:30:00,46,506.0,447.6539
2023-06-17 10:30:00,47,462.986359,409.996735
2023-06-17 10:30:00,48,462.713654,409.897614
2023-06-17 10:30:00,49,0.0,0.0
2023-06-17 10:30:00,50,0.0,0.0
2023-06-17 10:30:00,51,463.0,405.012726
2023-06-17 10:30:00,52,0.0,0.0
2023-06-17 10:30:00,53,0.0,0.0
2023-06-17 10:30:00,54,0.0,0.0
2023-06-17 10:30:00,55,0.0,0.0
2023-06-17 10:30:00,56,0.0,0.0
2023-06-17 10:30:00,57,0.0,0.0
2023-06-17 10:30:00,58,136.5,135.0
2023-06-17 10:30:00,59,136.5,135.0
2023-06-17 10:30:00,60,175.0,150.0
2023-06-17 10:30:00,61,353.0,280.0
2023-06-17 10:30:00,62,0.0,0.0
2023-06-17 10:30:00,63,0.0,0.0
2023-06-17 10:30:00,64,332.485596,281.056061
2023-06-17 10:30:00,65,0.0,0.0
2023-06-17 10:30:00,66,378.282257,314.109528
2023-06-17 10:30:00,67,385.770782,332.830719
2023-06-17 10:30:00,68,396.11087,354.775421
2023-06-17 10:30:00,69,830.156738,670.163574
2023-06-17 10:30:00,70,853.352966,670.621338
2023-06-17 10:30:00,71,0.0,0.0
2023-06-17 10:30:00,72,0.0,0.0
2023-06-17 10:30:00,73,0.0,0.0
2023-06-17 10:30:00,74,0.0,0.0
2023-06-17 10:30:00,75,0.0,0.0
2023-06-17 10:30:00,76,0.0,0.0
2023-06-17 10:30:00,77,0.0,0.0
2023-06-17 10:30:00,78,0.0,0.0
2023-06-17 10:30:00,79,0.0,0.0
2023-06-17 10:30:00,80,0.0,0.0
2023-06-17 10:30:00,83,450.564667,361.20517
2023-06-17 10:30:00,84,0.0,0.0
2023-06-17 10:30:00,85,394.359772,320.0
2023-06-17 10:30:00,86,0.0,0.0
2023-06-17 10:30:00,87,442.687103,342.687103
2023-06-17 10:30:00,88,0.0,0.0
2023-06-17 10:30:00,89,455.993927,380.018097
2023-06-17 10:30:00,90,78.801102,0.0
2023-06-17 10:30:00,91,807.006042,750.0
2023-06-17 10:30:00,92,705.920654,635.0
2023-06-17 10:30:00,95,0.0,0.0
2023-06-17 10:30:00,96,0.0,0.0
2023-06-17 10:30:00,97,0.0,0.0
2023-06-17 10:30:00,98,0.0,0.0
2023-06-17 10:30:00,99,357.611115,261.0
2023-06-17 10:30:00,100,0.0,0.0
2023-06-17 10:30:00,101,0.0,0.0
2023-06-17 10:30:00,102,0.0,0.0
2023-06-17 10:30:00,103,0.0,0.0
2023-06-17 10:30:00,104,0.0,0.0
2023-06-17 10:30:00,105,0.0,0.0
2023-06-17 10:30:00,106,0.0,0.0
2023-06-17 10:30:00,107,0.0,0.0
2023-06-17 10:30:00,108,0.0,0.0
2023-06-17 10:30:00,112,0.0,0.0
2023-06-17 10:30:00,113,11.050714,0.0
2023-06-17 10:30:00,114,0.0,0.0
2023-06-17 10:30:00,115,921.0,752.332947
2023-06-17 10:30:00,116,917.99292,750.045654
2023-06-17 10:30:00,117,0.0,0.0
2023-06-17 10:30:00,118,0.0,0.0
2023-06-17 10:30:00,119,0.0,0.0
2023-06-17 10:30:00,120,100.0,60.000153
2023-06-17 10:30:00,126,0.0,0.0
2023-06-17 10:30:00,127,0.0,0.0
2023-06-17 10:30:00,128,998.0,750.0
2023-06-17 10:30:00,129,995.0,750.0
2023-06-17 10:30:00,130,0.0,0.0
2023-06-17 10:30:00,131,987.0,718.0
2023-06-17 10:30:00,132,948.0,758.0
2023-06-17 10:30:00,133,971.0,755.0
2023-06-17 10:30:00,134,281.985657,175.0
2023-06-17 10:30:00,135,291.0,210.0
2023-06-17 10:30:00,136,155.5,109.996994
2023-06-17 10:30:00,137,155.5,109.996994
2023-06-17 10:30:00,138,180.0,120.0
2023-06-17 10:30:00,139,282.0,196.0
2023-06-17 10:30:00,140,282.0,196.0
2023-06-17 10:30:00,141,271.0,188.0
2023-06-17 10:30:00,142,0.0,0.0
2023-06-17 10:30:00,143,0.0,0.0
2023-06-17 10:30:00,144,0.0,0.0
2023-06-17 10:30:00,145,160.0,88.436272
2023-06-17 10:30:00,146,160.0,88.436272
2023-06-17 10:30:00,147,172.0,104.0
2023-06-17 10:30:00,150,38.0,29.999542
2023-06-17 10:30:00,151,5.941463,0.0
2023-06-17 10:30:00,152,15.0,14.999771
2023-06-17 10:30:00,153,0.0,0.0
2023-06-17 10:30:00,154,231.0,141.003876
2023-06-17 10:30:00,155,122.0,70.501938
2023-06-17 10:30:00,156,387.99704,350.0
2023-06-17 10:30:00,158,0.0,0.0
2023-06-17 10:30:00,159,0.0,0.0
2023-06-17 10:30:00,160,0.0,0.0
2023-06-17 10:30:00,161,0.0,0.0
2023-06-17 10:30:00,162,0.0,0.0
2023-06-17 10:30:00,166,0.0,0.0
2023-06-17 10:30:00,167,91.0,64.0
2023-06-17 10:30:00,168,42.0,29.999542
2023-06-17 10:30:00,169,143.0,104.99588
2023-06-17 10:30:00,170,143.0,104.99588
2023-06-17 10:30:00,171,166.0,104.99588
2023-06-17 10:30:00,172,141.0,110.000916
2023-06-17 10:30:00,173,141.0,110.000916
2023-06-17 10:30:00,174,167.0,110.000916
2023-06-17 10:30:00,175,0.0,0.0
2023-06-17 10:30:00,176,289.0,162.0
2023-06-17 10:30:00,177,148.0,108.0
2023-06-17 10:30:00,178,10.467451,0.0
2023-06-17 10:30:00,179,0.0,0.0
2023-06-17 10:30:00,180,0.0,0.0
2023-06-17 10:30:00,181,0.0,0.0
2023-06-17 10:30:00,182,0.0,0.0
2023-06-17 10:30:00,183,0.0,0.0
2023-06-17 10:30:00,184,149.5,119.995728
2023-06-17 10:30:00,185,149.5,114.0
2023-06-17 10:30:00,186,180.0,122.0
2023-06-17 10:30:00,187,0.0,0.0
2023-06-17 10:30:00,188,0.0,0.0
2023-06-17 10:30:00,189,0.0,0.0
2023-06-17 10:30:00,190,1000.0,795.0
2023-06-17 10:30:00,191,999.0,795.0
2023-06-17 10:30:00,193,0.0,0.0
2023-06-17 10:30:00,194,12.719484,11.999903
2023-06-17 10:30:00,195,26.01713,10.0
2023-06-17 10:30:00,196,0.0,0.0
2023-06-17 10:30:00,197,0.0,0.0
2023-06-17 10:30:00,198,0.0,0.0
2023-06-17 10:30:00,200,0.0,0.0
2023-06-17 10:30:00,207,72.5,60.0
2023-06-17 10:30:00,208,72.5,60.0
2023-06-17 10:30:00,209,0.0,0.0
2023-06-17 10:30:00,210,0.0,0.0
2023-06-17 10:30:00,211,72.5,60.0
2023-06-17 10:30:00,212,84.600006,80.323494
2023-06-17 10:30:00,213,0.0,0.0
2023-06-17 10:30:00,214,69.864197,69.864197
2023-06-17 10:30:00,215,71.310776,71.310776
2023-06-17 10:30:00,216,67.0,67.0
2023-06-17 10:30:00,217,27.0,20.99826
2023-06-17 10:30:00,218,27.0,20.99826
2023-06-17 10:30:00,219,27.0,20.99826
2023-06-17 10:30:00,220,0.0,0.0
2023-06-17 10:30:00,231,297.489563,270.0
2023-06-17 10:30:00,232,293.80072,270.0
2023-06-17 10:30:00,233,0.0,0.0
2023-06-17 10:30:00,234,0.0,0.0
2023-06-17 10:30:00,237,0.0,0.0
2023-06-17 10:30:00,238,0.0,0.0
2023-06-17 10:30:00,240,278.0,200.0
2023-06-17 10:30:00,241,136.0,100.0
2023-06-17 10:30:00,242,0.0,0.0
2023-06-17 10:30:00,243,0.0,0.0
2023-06-17 10:30:00,244,0.0,0.0
2023-06-17 10:30:00,247,0.0,0.0
2023-06-17 10:30:00,248,0.0,0.0
2023-06-17 10:30:00,249,0.0,0.0
2023-06-17 10:30:00,250,156.5,99.334106
2023-06-17 10:30:00,251,156.5,99.553833
2023-06-17 10:30:00,252,180.0,130.0
2023-06-17 10:30:00,253,0.0,0.0
2023-06-17 10:30:00,254,0.0,0.0
2023-06-17 10:30:00,255,241.5,175.0
2023-06-17 10:30:00,256,241.5,175.0
2023-06-17 10:30:00,257,261.0,222.0
2023-06-17 10:30:00,258,275.5,172.002289
2023-06-17 10:30:00,259,275.5,172.002289
2023-06-17 10:30:00,260,271.0,212.0
2023-06-17 10:30:00,264,10.0,5.000229
2023-06-17 10:30:00,265,0.0,0.0
2023-06-17 10:30:00,266,298.338989,230.0
2023-06-17 10:30:00,267,0.0,0.0
2023-06-17 10:30:00,268,0.0,0.0
2023-06-17 10:30:00,269,0.0,0.0
2023-06-17 10:30:00,270,0.0,0.0
2023-06-17 10:30:00,271,89.666664,75.0
2023-06-17 10:30:00,272,89.666664,75.0
2023-06-17 10:30:00,273,89.666664,75.0
2023-06-17 10:30:00,274,112.5,112.5
2023-06-17 10:30:00,275,157.0,100.0
2023-06-17 10:30:00,276,71.0,50.0
2023-06-17 10:30:00,277,155.0,100.0
2023-06-17 10:30:00,278,75.0,50.0
2023-06-17 10:30:00,279,0.0,0.0
2023-06-17 10:30:00,280,0.0,0.0
2023-06-17 10:30:00,281,161.0,100.0
2023-06-17 10:30:00,282,73.0,50.0
2023-06-17 10:30:00,283,159.0,100.0
2023-06-17 10:30:00,284,75.0,50.0
2023-06-17 10:30:00,285,159.0,100.0
2023-06-17 10:30:00,286,75.0,50.0
2023-06-17 10:30:00,287,0.0,0.0
2023-06-17 10:30:00,288,0.0,0.0
2023-06-17 10:30:00,289,160.0,100.0
2023-06-17 10:30:00,290,75.0,50.0
2023-06-17 10:30:00,291,96.0,53.471863
2023-06-17 10:30:00,292,96.0,53.025528
2023-06-17 10:30:00,293,0.0,0.0
2023-06-17 10:30:00,294,102.0,84.0
2023-06-17 10:30:00,299,183.0,133.0
2023-06-17 10:30:00,300,183.0,133.0
2023-06-17 10:30:00,301,178.5,133.0
2023-06-17 10:30:00,302,178.5,133.0
2023-06-17 10:30:00,303,204.0,128.999451
2023-06-17 10:30:00,304,198.0,128.999451
2023-06-17 10:30:00,305,375.0,310.000916
2023-06-17 10:30:00,306,356.0,297.007629
2023-06-17 10:30:00,307,304.70694,207.007019
2023-06-17 10:30:00,308,149.5,119.995728
2023-06-17 10:30:00,309,149.5,119.995728
2023-06-17 10:30:00,310,164.0,122.0
2023-06-17 10:30:00,311,0.0,0.0
2023-06-17 10:30:00,312,0.0,0.0
2023-06-17 10:30:00,313,0.0,0.0
2023-06-17 10:30:00,314,151.0,119.995728
2023-06-17 10:30:00,315,151.0,119.995728
2023-06-17 10:30:00,316,169.0,122.0
2023-06-17 10:30:00,317,0.0,0.0
2023-06-17 10:30:00,318,0.0,0.0
2023-06-17 10:30:00,319,0.0,0.0
2023-06-17 10:30:00,320,0.0,0.0
2023-06-17 10:30:00,321,0.0,0.0
2023-06-17 10:30:00,322,0.0,0.0
2023-06-17 10:30:00,323,165.5,122.0
2023-06-17 10:30:00,324,165.5,122.0
2023-06-17 10:30:00,325,176.0,136.0
2023-06-17 10:30:00,326,144.0,135.0
2023-06-17 10:30:00,327,142.622513,135.0
2023-06-17 10:30:00,328,176.0,150.0
2023-06-17 10:30:00,329,0.0,0.0
2023-06-17 10:30:00,330,0.0,0.0
2023-06-17 10:30:00,331,784.0,644.627686
2023-06-17 10:30:00,332,0.0,0.0
2023-06-17 10:30:00,333,0.0,0.0
2023-06-17 10:30:00,334,7.985049,0.0
2023-06-17 10:30:00,335,69.5,50.99826
2023-06-17 10:30:00,336,5.373949,0.0
2023-06-17 10:30:00,337,40.5,40.5
2023-06-17 10:30:00,338,40.5,40.5
2023-06-17 10:30:00,339,29.0,29.0
2023-06-17 10:30:00,340,818.0,677.207397
2023-06-17 10:30:00,341,777.0,673.88855
2023-06-17 10:30:00,342,166.0,135.0
2023-06-17 10:30:00,343,0.0,0.0
2023-06-17 10:30:00,344,0.0,0.0
2023-06-17 10:30:00,345,100.0,79.998932
2023-06-17 10:30:00,346,0.0,0.0
2023-06-17 10:30:00,347,163.0,163.0
2023-06-17 10:30:00,348,0.0,0.0
2023-06-17 10:30:00,349,0.0,0.0
2023-06-17 10:30:00,350,0.0,0.0
2023-06-17 10:30:00,351,0.0,0.0
2023-06-17 10:30:00,352,0.0,0.0
2023-06-17 10:30:00,353,0.0,0.0
2023-06-17 10:30:00,354,0.0,0.0
2023-06-17 10:30:00,355,0.0,0.0
2023-06-17 10:30:00,356,0.0,0.0
2023-06-17 10:30:00,357,12.5,10.0
2023-06-17 10:30:00,358,20.0,10.000153
2023-06-17 10:30:00,359,20.0,10.000153
2023-06-17 10:30:00,360,21.25,7.0
2023-06-17 10:30:00,361,21.25,7.0
2023-06-17 10:30:00,362,0.0,0.0
2023-06-17 10:30:00,363,21.25,10.0
2023-06-17 10:30:00,364,726.862061,665.0
2023-06-17 10:30:00,365,0.0,0.0
2023-06-17 10:30:00,366,0.0,0.0
2023-06-17 10:30:00,367,393.378143,355.0
2023-06-17 10:30:00,368,85.0,68.0
2023-06-17 10:30:00,369,85.0,70.415375
2023-06-17 10:30:00,370,85.0,68.0
2023-06-17 10:30:00,371,85.0,70.415375
2023-06-17 10:30:00,372,0.0,0.0
2023-06-17 10:30:00,373,0.0,0.0
2023-06-17 10:30:00,374,0.0,0.0
2023-06-17 10:30:00,375,0.0,0.0
2023-06-17 10:30:00,376,160.5,158.0
2023-06-17 10:30:00,377,160.5,158.0
2023-06-17 10:30:00,378,148.0,123.0
2023-06-17 10:30:00,379,0.0,0.0
2023-06-17 10:30:00,380,39.5,31.0
2023-06-17 10:30:00,381,2.161932,0.0
2023-06-17 10:30:00,382,163.5,129.972046
2023-06-17 10:30:00,383,163.5,129.972046
2023-06-17 10:30:00,384,188.0,129.972046
2023-06-17 10:30:00,385,270.5,188.018433
2023-06-17 10:30:00,386,270.5,187.697998
2023-06-17 10:30:00,387,275.0,204.0
2023-06-17 10:30:00,388,0.0,0.0
2023-06-17 10:30:00,389,0.0,0.0
2023-06-17 10:30:00,390,0.0,0.0
2023-06-17 10:30:00,419,287.0,160.002441
2023-06-17 10:30:00,420,287.0,160.002441
2023-06-17 10:30:00,421,268.0,160.002441
2023-06-17 10:30:00,422,253.0,186.0
2023-06-17 10:30:00,423,253.0,186.0
2023-06-17 10:30:00,432,301.0,220.0
2023-06-17 10:30:00,433,387.813416,267.0
2023-06-17 10:30:00,434,270.0,189.016327
2023-06-17 10:30:00,435,270.0,189.016327
2023-06-17 10:30:00,436,280.5,189.016327
2023-06-17 10:30:00,437,280.5,189.016327
2023-06-17 10:30:00,438,273.0,206.0
2023-06-17 10:30:00,439,285.0,206.0
2023-06-17 10:30:00,440,198.0,119.237717
2023-06-17 10:30:00,441,168.801682,124.034836
2023-06-17 10:30:00,442,194.0,121.636276
2023-06-17 10:30:00,443,25.0,20.037918
2023-06-17 10:30:00,444,0.0,0.0
2023-06-17 10:30:00,450,219.0,215.0
2023-06-17 10:30:00,451,83.0,83.0
2023-06-17 10:30:00,452,239.0,235.0
2023-06-17 10:30:00,453,113.0,113.0
2023-06-17 10:30:00,459,430.0,276.0
2023-06-17 10:30:00,467,10.75862,5.000153
2023-06-17 10:30:00,468,10.75862,4.000366
2023-06-17 10:30:00,469,0.0,0.0
2023-06-17 10:30:00,471,4.42486,0.0
2023-06-17 10:30:00,472,235.0,180.0
2023-06-17 10:30:00,473,120.0,90.0
2023-06-17 10:30:00,474,222.0,180.0
2023-06-17 10:30:00,475,128.0,90.0
2023-06-17 10:30:00,477,244.5,173.994461
2023-06-17 10:30:00,478,244.5,173.994461
2023-06-17 10:30:00,479,253.0,173.994461
2023-06-17 10:30:00,480,244.5,173.994461
2023-06-17 10:30:00,481,244.5,173.994461
2023-06-17 10:30:00,482,253.0,173.994461
2023-06-17 10:30:00,485,36.0,20.00061
2023-06-17 10:30:00,486,0.0,0.0
2023-06-17 10:30:00,487,0.0,0.0
2023-06-17 10:30:00,488,17.0,13.000565
2023-06-17 10:30:00,489,1001.0,795.0
2023-06-17 10:30:00,490,1002.0,795.0
2023-06-17 10:30:00,491,969.0,791.0
2023-06-17 10:30:00,492,0.0,0.0
2023-06-17 10:30:00,493,994.0,795.0
2023-06-17 10:30:00,494,992.0,795.0
2023-06-17 10:30:00,495,0.0,0.0
2023-06-17 10:30:00,496,299.999908,200.0
2023-06-17 10:30:00,497,0.0,0.0
2023-06-17 10:30:00,498,0.0,0.0
2023-06-17 10:30:00,499,347.0,265.0
2023-06-17 10:30:00,501,285.0,167.006409
2023-06-17 10:30:00,502,167.0,167.0
2023-06-17 10:30:00,503,288.0,204.0
2023-06-17 10:30:00,507,0.0,0.0
2023-06-17 10:30:00,508,0.0,0.0
2023-06-17 10:30:00,511,0.0,0.0
2023-06-17 10:30:00,512,0.0,0.0
2023-06-17 10:30:00,513,328.0,150.0
2023-06-17 10:30:00,514,141.0,120.0
2023-06-17 10:30:00,516,0.0,0.0
2023-06-17 10:30:00,521,939.0,767.359009
2023-06-17 10:30:00,522,939.0,750.810364
2023-06-17 10:30:00,523,0.0,0.0
2023-06-17 10:30:00,524,0.0,0.0
2023-06-17 10:30:00,525,0.0,0.0
2023-06-17 10:30:00,526,235.476257,131.0
2023-06-17 10:30:00,527,1357.0,1058.099976
2023-06-17 10:30:00,528,131.0,131.0
2023-06-17 10:30:00,529,831.519226,605.507019
2023-06-17 10:30:00,530,994.0,577.0
2023-06-17 10:30:00,533,0.0,0.0
2023-06-17 10:30:00,534,0.0,0.0
2023-06-17 10:30:00,535,0.0,0.0
2023-06-17 10:30:00,536,96.0,33.5
2023-06-17 10:30:00,537,96.0,33.5
2023-06-17 10:30:00,538,102.666672,84.0
2023-06-17 10:30:00,539,334.0,174.0
2023-06-17 10:30:00,540,165.0,87.0
2023-06-17 10:30:00,541,87.0,51.0
2023-06-17 10:30:00,542,44.0,25.5
2023-06-17 10:30:00,544,0.0,0.0
2023-06-17 10:30:00,545,1012.0,795.0
2023-06-17 10:30:00,546,0.0,0.0
2023-06-17 10:30:00,547,0.0,0.0
2023-06-17 10:30:00,548,0.0,0.0
2023-06-17 10:30:00,549,0.0,0.0
2023-06-17 10:30:00,550,0.0,0.0
2023-06-17 10:30:00,552,0.0,0.0
2023-06-17 10:30:00,553,0.0,0.0
2023-06-17 10:35:00,1,0.0,0.0
2023-06-17 10:35:00,2,0.0,0.0
2023-06-17 10:35:00,3,0.0,0.0
2023-06-17 10:35:00,4,480.0,330.0
2023-06-17 10:35:00,5,403.667023,364.991486
2023-06-17 10:35:00,6,0.0,0.0
2023-06-17 10:35:00,7,0.0,0.0
2023-06-17 10:35:00,8,0.0,0.0
2023-06-17 10:35:00,9,441.046509,364.917023
2023-06-17 10:35:00,10,441.091797,364.371613
2023-06-17 10:35:00,11,0.0,0.0
2023-06-17 10:35:00,12,0.0,0.0
2023-06-17 10:35:00,15,0.0,0.0
2023-06-17 10:35:00,16,487.933289,427.933289
2023-06-17 10:35:00,17,460.274811,420.274811
2023-06-17 10:35:00,18,0.0,0.0
2023-06-17 10:35:00,27,615.0,615.0
2023-06-17 10:35:00,28,612.0,612.0
2023-06-17 10:35:00,29,612.0,612.0
2023-06-17 10:35:00,33,0.0,0.0
2023-06-17 10:35:00,36,999.0,795.0
2023-06-17 10:35:00,37,992.0,795.0
2023-06-17 10:35:00,43,383.061615,281.0
2023-06-17 10:35:00,46,506.0,447.6539
2023-06-17 10:35:00,47,462.986359,409.996735
2023-06-17 10:35:00,48,462.713654,409.897614
2023-06-17 10:35:00,49,0.0,0.0
2023-06-17 10:35:00,50,0.0,0.0
2023-06-17 10:35:00,51,463.0,405.012726
2023-06-17 10:35:00,52,0.0,0.0
2023-06-17 10:35:00,53,0.0,0.0
2023-06-17 10:35:00,54,0.0,0.0
2023-06-17 10:35:00,55,0.0,0.0
2023-06-17 10:35:00,56,0.0,0.0
2023-06-17 10:35:00,57,0.0,0.0
2023-06-17 10:35:00,58,136.5,135.0
2023-06-17 10:35:00,59,136.5,135.0
2023-06-17 10:35:00,60,175.0,150.0
2023-06-17 10:35:00,61,353.0,280.0
2023-06-17 10:35:00,62,0.0,0.0
2023-06-17 10:35:00,63,0.0,0.0
2023-06-17 10:35:00,64,332.485596,281.056061
2023-06-17 10:35:00,65,0.0,0.0
2023-06-17 10:35:00,66,378.282257,314.109528
2023-06-17 10:35:00,67,385.770782,332.830719
2023-06-17 10:35:00,68,396.11087,354.775421
2023-06-17 10:35:00,69,830.156738,670.163574
2023-06-17 10:35:00,70,853.352966,670.621338
2023-06-17 10:35:00,71,0.0,0.0
2023-06-17 10:35:00,72,0.0,0.0
2023-06-17 10:35:00,73,0.0,0.0
2023-06-17 10:35:00,74,0.0,0.0
2023-06-17 10:35:00,75,0.0,0.0
2023-06-17 10:35:00,76,0.0,0.0
2023-06-17 10:35:00,77,0.0,0.0
2023-06-17 10:35:00,78,0.0,0.0
2023-06-17 10:35:00,79,0.0,0.0
2023-06-17 10:35:00,80,0.0,0.0
2023-06-17 10:35:00,83,450.564667,361.20517
2023-06-17 10:35:00,84,0.0,0.0
2023-06-17 10:35:00,85,394.359772,320.0
2023-06-17 10:35:00,86,0.0,0.0
2023-06-17 10:35:00,87,442.687103,342.687103
2023-06-17 10:35:00,88,0.0,0.0
2023-06-17 10:35:00,89,455.993927,380.018097
2023-06-17 10:35:00,90,78.801102,0.0
2023-06-17 10:35:00,91,807.006042,750.0
2023-06-17 10:35:00,92,705.920654,635.0
2023-06-17 10:35:00,95,0.0,0.0
2023-06-17 10:35:00,96,0.0,0.0
2023-06-17 10:35:00,97,0.0,0.0
2023-06-17 10:35:00,98,0.0,0.0
2023-06-17 10:35:00,99,357.611115,261.0
2023-06-17 10:35:00,100,0.0,0.0
2023-06-17 10:35:00,101,0.0,0.0
2023-06-17 10:35:00,102,0.0,0.0
2023-06-17 10:35:00,103,0.0,0.0
2023-06-17 10:35:00,104,0.0,0.0
2023-06-17 10:35:00,105,0.0,0.0
2023-06-17 10:35:00,106,0.0,0.0
2023-06-17 10:35:00,107,0.0,0.0
2023-06-17 10:35:00,108,0.0,0.0
2023-06-17 10:35:00,112,0.0,0.0
2023-06-17 10:35:00,113,11.050714,0.0
2023-06-17 10:35:00,114,0.0,0.0
2023-06-17 10:35:00,115,921.0,752.332947
2023-06-17 10:35:00,116,917.99292,750.045654
2023-06-17 10:35:00,117,0.0,0.0
2023-06-17 10:35:00,118,0.0,0.0
2023-06-17 10:35:00,119,0.0,0.0
2023-06-17 10:35:00,120,100.0,60.000153
2023-06-17 10:35:00,126,0.0,0.0
2023-06-17 10:35:00,127,0.0,0.0
2023-06-17 10:35:00,128,998.0,750.0
2023-06-17 10:35:00,129,995.0,750.0
2023-06-17 10:35:00,130,0.0,0.0
2023-06-17 10:35:00,131,987.0,718.0
2023-06-17 10:35:00,132,948.0,758.0
2023-06-17 10:35:00,133,971.0,755.0
2023-06-17 10:35:00,134,281.985657,175.0
2023-06-17 10:35:00,135,291.0,210.0
2023-06-17 10:35:00,136,155.5,109.996994
2023-06-17 10:35:00,137,155.5,109.996994
2023-06-17 10:35:00,138,180.0,120.0
2023-06-17 10:35:00,139,282.0,196.0
2023-06-17 10:35:00,140,282.0,196.0
2023-06-17 10:35:00,141,271.0,188.0
2023-06-17 10:35:00,142,0.0,0.0
2023-06-17 10:35:00,143,0.0,0.0
2023-06-17 10:35:00,144,0.0,0.0
2023-06-17 10:35:00,145,160.0,88.436272
2023-06-17 10:35:00,146,160.0,88.436272
2023-06-17 10:35:00,147,172.0,104.0
2023-06-17 10:35:00,150,38.0,29.999542
2023-06-17 10:35:00,151,5.941463,0.0
2023-06-17 10:35:00,152,15.0,14.999771
2023-06-17 10:35:00,153,0.0,0.0
2023-06-17 10:35:00,154,231.0,141.003876
2023-06-17 10:35:00,155,122.0,70.501938
2023-06-17 10:35:00,156,387.99704,350.0
2023-06-17 10:35:00,158,0.0,0.0
2023-06-17 10:35:00,159,0.0,0.0
2023-06-17 10:35:00,160,0.0,0.0
2023-06-17 10:35:00,161,0.0,0.0
2023-06-17 10:35:00,162,0.0,0.0
2023-06-17 10:35:00,166,0.0,0.0
2023-06-17 10:35:00,167,91.0,64.0
2023-06-17 10:35:00,168,42.0,29.999542
2023-06-17 10:35:00,169,143.0,104.99588
2023-06-17 10:35:00,170,143.0,104.99588
2023-06-17 10:35:00,171,166.0,104.99588
2023-06-17 10:35:00,172,141.0,110.000916
2023-06-17 10:35:00,173,141.0,110.000916
2023-06-17 10:35:00,174,167.0,110.000916
2023-06-17 10:35:00,175,0.0,0.0
2023-06-17 10:35:00,176,289.0,162.0
2023-06-17 10:35:00,177,148.0,108.0
2023-06-17 10:35:00,178,10.467451,0.0
2023-06-17 10:35:00,179,0.0,0.0
2023-06-17 10:35:00,180,0.0,0.0
2023-06-17 10:35:00,181,0.0,0.0
2023-06-17 10:35:00,182,0.0,0.0
2023-06-17 10:35:00,183,0.0,0.0
2023-06-17 10:35:00,184,149.5,119.995728
2023-06-17 10:35:00,185,149.5,114.0
2023-06-17 10:35:00,186,180.0,122.0
2023-06-17 10:35:00,187,0.0,0.0
2023-06-17 10:35:00,188,0.0,0.0
2023-06-17 10:35:00,189,0.0,0.0
2023-06-17 10:35:00,190,1000.0,795.0
2023-06-17 10:35:00,191,999.0,795.0
2023-06-17 10:35:00,193,0.0,0.0
2023-06-17 10:35:00,194,12.719484,11.999903
2023-06-17 10:35:00,195,26.01713,10.0
2023-06-17 10:35:00,196,0.0,0.0
2023-06-17 10:35:00,197,0.0,0.0
2023-06-17 10:35:00,198,0.0,0.0
2023-06-17 10:35:00,200,0.0,0.0
2023-06-17 10:35:00,207,72.5,60.0
2023-06-17 10:35:00,208,72.5,60.0
2023-06-17 10:35:00,209,0.0,0.0
2023-06-17 10:35:00,210,0.0,0.0
2023-06-17 10:35:00,211,72.5,60.0
2023-06-17 10:35:00,212,84.600006,80.323494
2023-06-17 10:35:00,213,0.0,0.0
2023-06-17 10:35:00,214,69.864197,69.864197
2023-06-17 10:35:00,215,71.310776,71.310776
2023-06-17 10:35:00,216,67.0,67.0
2023-06-17 10:35:00,217,27.0,20.99826
2023-06-17 10:35:00,218,27.0,20.99826
2023-06-17 10:35:00,219,27.0,20.99826
2023-06-17 10:35:00,220,0.0,0.0
2023-06-17 10:35:00,231,297.489563,270.0
2023-06-17 10:35:00,232,293.80072,270.0
2023-06-17 10:35:00,233,0.0,0.0
2023-06-17 10:35:00,234,0.0,0.0
2023-06-17 10:35:00,237,0.0,0.0
2023-06-17 10:35:00,238,0.0,0.0
2023-06-17 10:35:00,240,278.0,200.0
2023-06-17 10:35:00,241,136.0,100.0
2023-06-17 10:35:00,242,0.0,0.0
2023-06-17 10:35:00,243,0.0,0.0
2023-06-17 10:35:00,244,0.0,0.0
2023-06-17 10:35:00,247,0.0,0.0
2023-06-17 10:35:00,248,0.0,0.0
2023-06-17 10:35:00,249,0.0,0.0
2023-06-17 10:35:00,250,156.5,99.334106
2023-06-17 10:35:00,251,156.5,99.553833
2023-06-17 10:35:00,252,180.0,130.0
2023-06-17 10:35:00,253,0.0,0.0
2023-06-17 10:35:00,254,0.0,0.0
2023-06-17 10:35:00,255,241.5,175.0
2023-06-17 10:35:00,256,241.5,175.0
2023-06-17 10:35:00,257,261.0,222.0
2023-06-17 10:35:00,258,275.5,172.002289
2023-06-17 10:35:00,259,275.5,172.002289
2023-06-17 10:35:00,260,271.0,212.0
2023-06-17 10:35:00,264,10.0,5.000229
2023-06-17 10:35:00,265,0.0,0.0
2023-06-17 10:35:00,266,298.338989,230.0
2023-06-17 10:35:00,267,0.0,0.0
2023-06-17 10:35:00,268,0.0,0.0
2023-06-17 10:35:00,269,0.0,0.0
2023-06-17 10:35:00,270,0.0,0.0
2023-06-17 10:35:00,271,89.666664,75.0
2023-06-17 10:35:00,272,89.666664,75.0
2023-06-17 10:35:00,273,89.666664,75.0
2023-06-17 10:35:00,274,112.5,112.5
2023-06-17 10:35:00,275,157.0,100.0
2023-06-17 10:35:00,276,71.0,50.0
2023-06-17 10:35:00,277,155.0,100.0
2023-06-17 10:35:00,278,75.0,50.0
2023-06-17 10:35:00,279,0.0,0.0
2023-06-17 10:35:00,280,0.0,0.0
2023-06-17 10:35:00,281,161.0,100.0
2023-06-17 10:35:00,282,73.0,50.0
2023-06-17 10:35:00,283,159.0,100.0
2023-06-17 10:35:00,284,75.0,50.0
2023-06-17 10:35:00,285,159.0,100.0
2023-06-17 10:35:00,286,75.0,50.0
2023-06-17 10:35:00,287,0.0,0.0
2023-06-17 10:35:00,288,0.0,0.0
2023-06-17 10:35:00,289,160.0,100.0
2023-06-17 10:35:00,290,75.0,50.0
2023-06-17 10:35:00,291,96.0,53.471863
2023-06-17 10:35:00,292,96.0,53.025528
2023-06-17 10:35:00,293,0.0,0.0
2023-06-17 10:35:00,294,102.0,84.0
2023-06-17 10:35:00,299,183.0,133.0
2023-06-17 10:35:00,300,183.0,133.0
2023-06-17 10:35:00,301,178.5,133.0
2023-06-17 10:35:00,302,178.5,133.0
2023-06-17 10:35:00,303,204.0,128.999451
2023-06-17 10:35:00,304,198.0,128.999451
2023-06-17 10:35:00,305,375.0,310.000916
2023-06-17 10:35:00,306,356.0,297.007629
2023-06-17 10:35:00,307,304.70694,207.007019
2023-06-17 10:35:00,308,149.5,119.995728
2023-06-17 10:35:00,309,149.5,119.995728
2023-06-17 10:35:00,310,164.0,122.0
2023-06-17 10:35:00,311,0.0,0.0
2023-06-17 10:35:00,312,0.0,0.0
2023-06-17 10:35:00,313,0.0,0.0
2023-06-17 10:35:00,314,151.0,119.995728
2023-06-17 10:35:00,315,151.0,119.995728
2023-06-17 10:35:00,316,169.0,122.0
2023-06-17 10:35:00,317,0.0,0.0
2023-06-17 10:35:00,318,0.0,0.0
2023-06-17 10:35:00,319,0.0,0.0
2023-06-17 10:35:00,320,0.0,0.0
2023-06-17 10:35:00,321,0.0,0.0
2023-06-17 10:35:00,322,0.0,0.0
2023-06-17 10:35:00,323,165.5,122.0
2023-06-17 10:35:00,324,165.5,122.0
2023-06-17 10:35:00,325,176.0,136.0
2023-06-17 10:35:00,326,144.0,135.0
2023-06-17 10:35:00,327,142.622513,135.0
2023-06-17 10:35:00,328,176.0,150.0
2023-06-17 10:35:00,329,0.0,0.0
2023-06-17 10:35:00,330,0.0,0.0
2023-06-17 10:35:00,331,784.0,644.627686
2023-06-17 10:35:00,332,0.0,0.0
2023-06-17 10:35:00,333,0.0,0.0
2023-06-17 10:35:00,334,7.985049,0.0
2023-06-17 10:35:00,335,69.5,50.99826
2023-06-17 10:35:00,336,5.373949,0.0
2023-06-17 10:35:00,337,40.5,40.5
2023-06-17 10:35:00,338,40.5,40.5
2023-06-17 10:35:00,339,29.0,29.0
2023-06-17 10:35:00,340,818.0,677.207397
2023-06-17 10:35:00,341,777.0,673.88855
2023-06-17 10:35:00,342,166.0,135.0
2023-06-17 10:35:00,343,0.0,0.0
2023-06-17 10:35:00,344,0.0,0.0
2023-06-17 10:35:00,345,100.0,79.998932
2023-06-17 10:35:00,346,0.0,0.0
2023-06-17 10:35:00,347,163.0,163.0
2023-06-17 10:35:00,348,0.0,0.0
2023-06-17 10:35:00,349,0.0,0.0
2023-06-17 10:35:00,350,0.0,0.0
2023-06-17 10:35:00,351,0.0,0.0
2023-06-17 10:35:00,352,0.0,0.0
2023-06-17 10:35:00,353,0.0,0.0
2023-06-17 10:35:00,354,0.0,0.0
2023-06-17 10:35:00,355,0.0,0.0
2023-06-17 10:35:00,356,0.0,0.0
2023-06-17 10:35:00,357,12.5,10.0
2023-06-17 10:35:00,358,20.0,10.000153
2023-06-17 10:35:00,359,20.0,10.000153
2023-06-17 10:35:00,360,21.25,7.0
2023-06-17 10:35:00,361,21.25,7.0
2023-06-17 10:35:00,362,0.0,0.0
2023-06-17 10:35:00,363,21.25,10.0
2023-06-17 10:35:00,364,726.862061,665.0
2023-06-17 10:35:00,365,0.0,0.0
2023-06-17 10:35:00,366,0.0,0.0
2023-06-17 10:35:00,367,393.378143,355.0
2023-06-17 10:35:00,368,85.0,68.0
2023-06-17 10:35:00,369,85.0,70.415375
2023-06-17 10:35:00,370,85.0,68.0
2023-06-17 10:35:00,371,85.0,70.415375
2023-06-17 10:35:00,372,0.0,0.0
2023-06-17 10:35:00,373,0.0,0.0
2023-06-17 10:35:00,374,0.0,0.0
2023-06-17 10:35:00,375,0.0,0.0
2023-06-17 10:35:00,376,160.5,158.0
2023-06-17 10:35:00,377,160.5,158.0
2023-06-17 10:35:00,378,148.0,123.0
2023-06-17 10:35:00,379,0.0,0.0
2023-06-17 10:35:00,380,39.5,31.0
2023-06-17 10:35:00,381,2.161932,0.0
2023-06-17 10:35:00,382,163.5,129.972046
2023-06-17 10:35:00,383,163.5,129.972046
2023-06-17 10:35:00,384,188.0,129.972046
2023-06-17 10:35:00,385,270.5,188.018433
2023-06-17 10:35:00,386,270.5,187.697998
2023-06-17 10:35:00,387,275.0,204.0
2023-06-17 10:35:00,388,0.0,0.0
2023-06-17 10:35:00,389,0.0,0.0
2023-06-17 10:35:00,390,0.0,0.0
2023-06-17 10:35:00,419,287.0,160.002441
2023-06-17 10:35:00,420,287.0,160.002441
2023-06-17 10:35:00,421,268.0,160.002441
2023-06-17 10:35:00,422,253.0,186.0
2023-06-17 10:35:00,423,253.0,186.0
2023-06-17 10:35:00,432,301.0,220.0
2023-06-17 10:35:00,433,387.813416,267.0
2023-06-17 10:35:00,434,270.0,189.016327
2023-06-17 10:35:00,435,270.0,189.016327
2023-06-17 10:35:00,436,280.5,189.016327
2023-06-17 10:35:00,437,280.5,189.016327
2023-06-17 10:35:00,438,273.0,206.0
2023-06-17 10:35:00,439,285.0,206.0
2023-06-17 10:35:00,440,198.0,119.237717
2023-06-17 10:35:00,441,168.801682,124.034836
2023-06-17 10:35:00,442,194.0,121.636276
2023-06-17 10:35:00,443,25.0,20.037918
2023-06-17 10:35:00,444,0.0,0.0
2023-06-17 10:35:00,450,219.0,215.0
2023-06-17 10:35:00,451,83.0,83.0
2023-06-17 10:35:00,452,239.0,235.0
2023-06-17 10:35:00,453,113.0,113.0
2023-06-17 10:35:00,459,430.0,276.0
2023-06-17 10:35:00,467,10.75862,5.000153
2023-06-17 10:35:00,468,10.75862,4.000366
2023-06-17 10:35:00,469,0.0,0.0
2023-06-17 10:35:00,471,4.42486,0.0
2023-06-17 10:35:00,472,235.0,180.0
2023-06-17 10:35:00,473,120.0,90.0
2023-06-17 10:35:00,474,222.0,180.0
2023-06-17 10:35:00,475,128.0,90.0
2023-06-17 10:35:00,477,244.5,173.994461
2023-06-17 10:35:00,478,244.5,173.994461
2023-06-17 10:35:00,479,253.0,173.994461
2023-06-17 10:35:00,480,244.5,173.994461
2023-06-17 10:35:00,481,244.5,173.994461
2023-06-17 10:35:00,482,253.0,173.994461
2023-06-17 10:35:00,485,36.0,20.00061
2023-06-17 10:35:00,486,0.0,0.0
2023-06-17 10:35:00,487,0.0,0.0
2023-06-17 10:35:00,488,17.0,13.000565
2023-06-17 10:35:00,489,1001.0,795.0
2023-06-17 10:35:00,490,1002.0,795.0
2023-06-17 10:35:00,491,969.0,791.0
2023-06-17 10:35:00,492,0.0,0.0
2023-06-17 10:35:00,493,994.0,795.0
2023-06-17 10:35:00,494,992.0,795.0
2023-06-17 10:35:00,495,0.0,0.0
2023-06-17 10:35:00,496,299.999908,200.0
2023-06-17 10:35:00,497,0.0,0.0
2023-06-17 10:35:00,498,0.0,0.0
2023-06-17 10:35:00,499,347.0,265.0
2023-06-17 10:35:00,501,285.0,167.006409
2023-06-17 10:35:00,502,167.0,167.0
2023-06-17 10:35:00,503,288.0,204.0
2023-06-17 10:35:00,507,0.0,0.0
2023-06-17 10:35:00,508,0.0,0.0
2023-06-17 10:35:00,511,0.0,0.0
2023-06-17 10:35:00,512,0.0,0.0
2023-06-17 10:35:00,513,328.0,150.0
2023-06-17 10:35:00,514,141.0,120.0
2023-06-17 10:35:00,516,0.0,0.0
2023-06-17 10:35:00,521,939.0,767.359009
2023-06-17 10:35:00,522,939.0,750.810364
2023-06-17 10:35:00,523,0.0,0.0
2023-06-17 10:35:00,524,0.0,0.0
2023-06-17 10:35:00,525,0.0,0.0
2023-06-17 10:35:00,526,235.476257,131.0
2023-06-17 10:35:00,527,1357.0,1058.099976
2023-06-17 10:35:00,528,131.0,131.0
2023-06-17 10:35:00,529,831.519226,605.507019
2023-06-17 10:35:00,530,994.0,577.0
2023-06-17 10:35:00,533,0.0,0.0
2023-06-17 10:35:00,534,0.0,0.0
2023-06-17 10:35:00,535,0.0,0.0
2023-06-17 10:35:00,536,96.0,33.5
2023-06-17 10:35:00,537,96.0,33.5
2023-06-17 10:35:00,538,102.666672,84.0
2023-06-17 10:35:00,539,334.0,174.0
2023-06-17 10:35:00,540,165.0,87.0
2023-06-17 10:35:00,541,87.0,51.0
2023-06-17 10:35:00,542,44.0,25.5
2023-06-17 10:35:00,544,0.0,0.0
2023-06-17 10:35:00,545,1012.0,795.0
2023-06-17 10:35:00,546,0.0,0.0
2023-06-17 10:35:00,547,0.0,0.0
2023-06-17 10:35:00,548,0.0,0.0
2023-06-17 10:35:00,549,0.0,0.0
2023-06-17 10:35:00,550,0.0,0.0
2023-06-17 10:35:00,552,0.0,0.0
2023-06-17 10:35:00,553,0.0,0.0
2023-06-17 10:40:00,1,0.0,0.0
2023-06-17 10:40:00,2,0.0,0.0
2023-06-17 10:40:00,3,0.0,0.0
2023-06-17 10:40:00,4,480.0,330.0
2023-06-17 10:40:00,5,403.667023,364.991486
2023-06-17 10:40:00,6,0.0,0.0
2023-06-17 10:40:00,7,0.0,0.0
2023-06-17 10:40:00,8,0.0,0.0
2023-06-17 10:40:00,9,441.046509,364.917023
2023-06-17 10:40:00,10,441.091797,364.371613
2023-06-17 10:40:00,11,0.0,0.0
2023-06-17 10:40:00,12,0.0,0.0
2023-06-17 10:40:00,15,0.0,0.0
2023-06-17 10:40:00,16,487.933289,427.933289
2023-06-17 10:40:00,17,460.274811,420.274811
2023-06-17 10:40:00,18,0.0,0.0
2023-06-17 10:40:00,27,615.0,615.0
2023-06-17 10:40:00,28,612.0,612.0
2023-06-17 10:40:00,29,612.0,612.0
2023-06-17 10:40:00,33,0.0,0.0
2023-06-17 10:40:00,36,999.0,795.0
2023-06-17 10:40:00,37,992.0,795.0
2023-06-17 10:40:00,43,383.061615,281.0
2023-06-17 10:40:00,46,506.0,447.6539
2023-06-17 10:40:00,47,462.986359,409.996735
2023-06-17 10:40:00,48,462.713654,409.897614
2023-06-17 10:40:00,49,0.0,0.0
2023-06-17 10:40:00,50,0.0,0.0
2023-06-17 10:40:00,51,463.0,405.012726
2023-06-17 10:40:00,52,0.0,0.0
2023-06-17 10:40:00,53,0.0,0.0
2023-06-17 10:40:00,54,0.0,0.0
2023-06-17 10:40:00,55,0.0,0.0
2023-06-17 10:40:00,56,0.0,0.0
2023-06-17 10:40:00,57,0.0,0.0
2023-06-17 10:40:00,58,136.5,135.0
2023-06-17 10:40:00,59,136.5,135.0
2023-06-17 10:40:00,60,175.0,150.0
2023-06-17 10:40:00,61,353.0,280.0
2023-06-17 10:40:00,62,0.0,0.0
2023-06-17 10:40:00,63,0.0,0.0
2023-06-17 10:40:00,64,332.485596,281.056061
2023-06-17 10:40:00,65,0.0,0.0
2023-06-17 10:40:00,66,378.282257,314.109528
2023-06-17 10:40:00,67,385.770782,332.830719
2023-06-17 10:40:00,68,396.11087,354.775421
2023-06-17 10:40:00,69,830.156738,670.163574
2023-06-17 10:40:00,70,853.352966,670.621338
2023-06-17 10:40:00,71,0.0,0.0
2023-06-17 10:40:00,72,0.0,0.0
2023-06-17 10:40:00,73,0.0,0.0
2023-06-17 10:40:00,74,0.0,0.0
2023-06-17 10:40:00,75,0.0,0.0
2023-06-17 10:40:00,76,0.0,0.0
2023-06-17 10:40:00,77,0.0,0.0
2023-06-17 10:40:00,78,0.0,0.0
2023-06-17 10:40:00,79,0.0,0.0
2023-06-17 10:40:00,80,0.0,0.0
2023-06-17 10:40:00,83,450.564667,361.20517
2023-06-17 10:40:00,84,0.0,0.0
2023-06-17 10:40:00,85,394.359772,320.0
2023-06-17 10:40:00,86,0.0,0.0
2023-06-17 10:40:00,87,442.687103,342.687103
2023-06-17 10:40:00,88,0.0,0.0
2023-06-17 10:40:00,89,455.993927,380.018097
2023-06-17 10:40:00,90,78.801102,0.0
2023-06-17 10:40:00,91,807.006042,750.0
2023-06-17 10:40:00,92,705.920654,635.0
2023-06-17 10:40:00,95,0.0,0.0
2023-06-17 10:40:00,96,0.0,0.0
2023-06-17 10:40:00,97,0.0,0.0
2023-06-17 10:40:00,98,0.0,0.0
2023-06-17 10:40:00,99,357.611115,261.0
2023-06-17 10:40:00,100,0.0,0.0
2023-06-17 10:40:00,101,0.0,0.0
2023-06-17 10:40:00,102,0.0,0.0
2023-06-17 10:40:00,103,0.0,0.0
2023-06-17 10:40:00,104,0.0,0.0
2023-06-17 10:40:00,105,0.0,0.0
2023-06-17 10:40:00,106,0.0,0.0
2023-06-17 10:40:00,107,0.0,0.0
2023-06-17 10:40:00,108,0.0,0.0
2023-06-17 10:40:00,112,0.0,0.0
2023-06-17 10:40:00,113,11.050714,0.0
2023-06-17 10:40:00,114,0.0,0.0
2023-06-17 10:40:00,115,921.0,752.332947
2023-06-17 10:40:00,116,917.99292,750.045654
2023-06-17 10:40:00,117,0.0,0.0
2023-06-17 10:40:00,118,0.0,0.0
2023-06-17 10:40:00,119,0.0,0.0
2023-06-17 10:40:00,120,100.0,60.000153
2023-06-17 10:40:00,126,0.0,0.0
2023-06-17 10:40:00,127,0.0,0.0
2023-06-17 10:40:00,128,998.0,750.0
2023-06-17 10:40:00,129,995.0,750.0
2023-06-17 10:40:00,130,0.0,0.0
2023-06-17 10:40:00,131,987.0,718.0
2023-06-17 10:40:00,132,948.0,758.0
2023-06-17 10:40:00,133,971.0,755.0
2023-06-17 10:40:00,134,281.985657,175.0
2023-06-17 10:40:00,135,291.0,210.0
2023-06-17 10:40:00,136,155.5,109.996994
2023-06-17 10:40:00,137,155.5,109.996994
2023-06-17 10:40:00,138,180.0,120.0
2023-06-17 10:40:00,139,282.0,196.0
2023-06-17 10:40:00,140,282.0,196.0
2023-06-17 10:40:00,141,271.0,188.0
2023-06-17 10:40:00,142,0.0,0.0
2023-06-17 10:40:00,143,0.0,0.0
2023-06-17 10:40:00,144,0.0,0.0
2023-06-17 10:40:00,145,160.0,88.436272
2023-06-17 10:40:00,146,160.0,88.436272
2023-06-17 10:40:00,147,172.0,104.0
2023-06-17 10:40:00,150,38.0,29.999542
2023-06-17 10:40:00,151,5.941463,0.0
2023-06-17 10:40:00,152,15.0,14.999771
2023-06-17 10:40:00,153,0.0,0.0
2023-06-17 10:40:00,154,231.0,141.003876
2023-06-17 10:40:00,155,122.0,70.501938
2023-06-17 10:40:00,156,387.99704,350.0
2023-06-17 10:40:00,158,0.0,0.0
2023-06-17 10:40:00,159,0.0,0.0
2023-06-17 10:40:00,160,0.0,0.0
2023-06-17 10:40:00,161,0.0,0.0
2023-06-17 10:40:00,162,0.0,0.0
2023-06-17 10:40:00,166,0.0,0.0
2023-06-17 10:40:00,167,91.0,64.0
2023-06-17 10:40:00,168,42.0,29.999542
2023-06-17 10:40:00,169,143.0,104.99588
2023-06-17 10:40:00,170,143.0,104.99588
2023-06-17 10:40:00,171,166.0,104.99588
2023-06-17 10:40:00,172,141.0,110.000916
2023-06-17 10:40:00,173,141.0,110.000916
2023-06-17 10:40:00,174,167.0,110.000916
2023-06-17 10:40:00,175,0.0,0.0
2023-06-17 10:40:00,176,289.0,162.0
2023-06-17 10:40:00,177,148.0,108.0
2023-06-17 10:40:00,178,10.467451,0.0
2023-06-17 10:40:00,179,0.0,0.0
2023-06-17 10:40:00,180,0.0,0.0
2023-06-17 10:40:00,181,0.0,0.0
2023-06-17 10:40:00,182,0.0,0.0
2023-06-17 10:40:00,183,0.0,0.0
2023-06-17 10:40:00,184,149.5,119.995728
2023-06-17 10:40:00,185,149.5,114.0
2023-06-17 10:40:00,186,180.0,122.0
2023-06-17 10:40:00,187,0.0,0.0
2023-06-17 10:40:00,188,0.0,0.0
2023-06-17 10:40:00,189,0.0,0.0
2023-06-17 10:40:00,190,1000.0,795.0
2023-06-17 10:40:00,191,999.0,795.0
2023-06-17 10:40:00,193,0.0,0.0
2023-06-17 10:40:00,194,12.719484,11.999903
2023-06-17 10:40:00,195,26.01713,10.0
2023-06-17 10:40:00,196,0.0,0.0
2023-06-17 10:40:00,197,0.0,0.0
2023-06-17 10:40:00,198,0.0,0.0
2023-06-17 10:40:00,200,0.0,0.0
2023-06-17 10:40:00,207,72.5,60.0
2023-06-17 10:40:00,208,72.5,60.0
2023-06-17 10:40:00,209,0.0,0.0
2023-06-17 10:40:00,210,0.0,0.0
2023-06-17 10:40:00,211,72.5,60.0
2023-06-17 10:40:00,212,84.600006,80.323494
2023-06-17 10:40:00,213,0.0,0.0
2023-06-17 10:40:00,214,69.864197,69.864197
2023-06-17 10:40:00,215,71.310776,71.310776
2023-06-17 10:40:00,216,67.0,67.0
2023-06-17 10:40:00,217,27.0,20.99826
2023-06-17 10:40:00,218,27.0,20.99826
2023-06-17 10:40:00,219,27.0,20.99826
2023-06-17 10:40:00,220,0.0,0.0
2023-06-17 10:40:00,231,297.489563,270.0
2023-06-17 10:40:00,232,293.80072,270.0
2023-06-17 10:40:00,233,0.0,0.0
2023-06-17 10:40:00,234,0.0,0.0
2023-06-17 10:40:00,237,0.0,0.0
2023-06-17 10:40:00,238,0.0,0.0
2023-06-17 10:40:00,240,278.0,200.0
2023-06-17 10:40:00,241,136.0,100.0
2023-06-17 10:40:00,242,0.0,0.0
2023-06-17 10:40:00,243,0.0,0.0
2023-06-17 10:40:00,244,0.0,0.0
2023-06-17 10:40:00,247,0.0,0.0
2023-06-17 10:40:00,248,0.0,0.0
2023-06-17 10:40:00,249,0.0,0.0
2023-06-17 10:40:00,250,156.5,99.334106
2023-06-17 10:40:00,251,156.5,99.553833
2023-06-17 10:40:00,252,180.0,130.0
2023-06-17 10:40:00,253,0.0,0.0
2023-06-17 10:40:00,254,0.0,0.0
2023-06-17 10:40:00,255,241.5,175.0
2023-06-17 10:40:00,256,241.5,175.0
2023-06-17 10:40:00,257,261.0,222.0
2023-06-17 10:40:00,258,275.5,172.002289
2023-06-17 10:40:00,259,275.5,172.002289
2023-06-17 10:40:00,260,271.0,212.0
2023-06-17 10:40:00,264,10.0,5.000229
2023-06-17 10:40:00,265,0.0,0.0
2023-06-17 10:40:00,266,298.338989,230.0
2023-06-17 10:40:00,267,0.0,0.0
2023-06-17 10:40:00,268,0.0,0.0
2023-06-17 10:40:00,269,0.0,0.0
2023-06-17 10:40:00,270,0.0,0.0
2023-06-17 10:40:00,271,89.666664,75.0
2023-06-17 10:40:00,272,89.666664,75.0
2023-06-17 10:40:00,273,89.666664,75.0
2023-06-17 10:40:00,274,112.5,112.5
2023-06-17 10:40:00,275,157.0,100.0
2023-06-17 10:40:00,276,71.0,50.0
2023-06-17 10:40:00,277,155.0,100.0
2023-06-17 10:40:00,278,75.0,50.0
2023-06-17 10:40:00,279,0.0,0.0
2023-06-17 10:40:00,280,0.0,0.0
2023-06-17 10:40:00,281,161.0,100.0
2023-06-17 10:40:00,282,73.0,50.0
2023-06-17 10:40:00,283,159.0,100.0
2023-06-17 10:40:00,284,75.0,50.0
2023-06-17 10:40:00,285,159.0,100.0
2023-06-17 10:40:00,286,75.0,50.0
2023-06-17 10:40:00,287,0.0,0.0
2023-06-17 10:40:00,288,0.0,0.0
2023-06-17 10:40:00,289,160.0,100.0
2023-06-17 10:40:00,290,75.0,50.0
2023-06-17 10:40:00,291,96.0,53.471863
2023-06-17 10:40:00,292,96.0,53.025528
2023-06-17 10:40:00,293,0.0,0.0
2023-06-17 10:40:00,294,102.0,84.0
2023-06-17 10:40:00,299,183.0,133.0
2023-06-17 10:40:00,300,183.0,133.0
2023-06-17 10:40:00,301,178.5,133.0
2023-06-17 10:40:00,302,178.5,133.0
2023-06-17 10:40:00,303,204.0,128.999451
2023-06-17 10:40:00,304,198.0,128.999451
2023-06-17 10:40:00,305,375.0,310.000916
2023-06-17 10:40:00,306,356.0,297.007629
2023-06-17 10:40:00,307,304.70694,207.007019
2023-06-17 10:40:00,308,149.5,119.995728
2023-06-17 10:40:00,309,149.5,119.995728
2023-06-17 10:40:00,310,164.0,122.0
2023-06-17 10:40:00,311,0.0,0.0
2023-06-17 10:40:00,312,0.0,0.0
2023-06-17 10:40:00,313,0.0,0.0
2023-06-17 10:40:00,314,151.0,119.995728
2023-06-17 10:40:00,315,151.0,119.995728
2023-06-17 10:40:00,316,169.0,122.0
2023-06-17 10:40:00,317,0.0,0.0
2023-06-17 10:40:00,318,0.0,0.0
2023-06-17 10:40:00,319,0.0,0.0
2023-06-17 10:40:00,320,0.0,0.0
2023-06-17 10:40:00,321,0.0,0.0
2023-06-17 10:40:00,322,0.0,0.0
2023-06-17 10:40:00,323,165.5,122.0
2023-06-17 10:40:00,324,165.5,122.0
2023-06-17 10:40:00,325,176.0,136.0
2023-06-17 10:40:00,326,144.0,135.0
2023-06-17 10:40:00,327,142.622513,135.0
2023-06-17 10:40:00,328,176.0,150.0
2023-06-17 10:40:00,329,0.0,0.0
2023-06-17 10:40:00,330,0.0,0.0
2023-06-17 10:40:00,331,784.0,644.627686
2023-06-17 10:40:00,332,0.0,0.0
2023-06-17 10:40:00,333,0.0,0.0
2023-06-17 10:40:00,334,7.985049,0.0
2023-06-17 10:40:00,335,69.5,50.99826
2023-06-17 10:40:00,336,5.373949,0.0
2023-06-17 10:40:00,337,40.5,40.5
2023-06-17 10:40:00,338,40.5,40.5
2023-06-17 10:40:00,339,29.0,29.0
2023-06-17 10:40:00,340,818.0,677.207397
2023-06-17 10:40:00,341,777.0,673.88855
2023-06-17 10:40:00,342,166.0,135.0
2023-06-17 10:40:00,343,0.0,0.0
2023-06-17 10:40:00,344,0.0,0.0
2023-06-17 10:40:00,345,100.0,79.998932
2023-06-17 10:40:00,346,0.0,0.0
2023-06-17 10:40:00,347,163.0,163.0
2023-06-17 10:40:00,348,0.0,0.0
2023-06-17 10:40:00,349,0.0,0.0
2023-06-17 10:40:00,350,0.0,0.0
2023-06-17 10:40:00,351,0.0,0.0
2023-06-17 10:40:00,352,0.0,0.0
2023-06-17 10:40:00,353,0.0,0.0
2023-06-17 10:40:00,354,0.0,0.0
2023-06-17 10:40:00,355,0.0,0.0
2023-06-17 10:40:00,356,0.0,0.0
2023-06-17 10:40:00,357,12.5,10.0
2023-06-17 10:40:00,358,20.0,10.000153
2023-06-17 10:40:00,359,20.0,10.000153
2023-06-17 10:40:00,360,21.25,7.0
2023-06-17 10:40:00,361,21.25,7.0
2023-06-17 10:40:00,362,0.0,0.0
2023-06-17 10:40:00,363,21.25,10.0
2023-06-17 10:40:00,364,726.862061,665.0
2023-06-17 10:40:00,365,0.0,0.0
2023-06-17 10:40:00,366,0.0,0.0
2023-06-17 10:40:00,367,393.378143,355.0
2023-06-17 10:40:00,368,85.0,68.0
2023-06-17 10:40:00,369,85.0,70.415375
2023-06-17 10:40:00,370,85.0,68.0
2023-06-17 10:40:00,371,85.0,70.415375
2023-06-17 10:40:00,372,0.0,0.0
2023-06-17 10:40:00,373,0.0,0.0
2023-06-17 10:40:00,374,0.0,0.0
2023-06-17 10:40:00,375,0.0,0.0
2023-06-17 10:40:00,376,160.5,158.0
2023-06-17 10:40:00,377,160.5,158.0
2023-06-17 10:40:00,378,148.0,123.0
2023-06-17 10:40:00,379,0.0,0.0
2023-06-17 10:40:00,380,39.5,31.0
2023-06-17 10:40:00,381,2.161932,0.0
2023-06-17 10:40:00,382,163.5,129.972046
2023-06-17 10:40:00,383,163.5,129.972046
2023-06-17 10:40:00,384,188.0,129.972046
2023-06-17 10:40:00,385,270.5,188.018433
2023-06-17 10:40:00,386,270.5,187.697998
2023-06-17 10:40:00,387,275.0,204.0
2023-06-17 10:40:00,388,0.0,0.0
2023-06-17 10:40:00,389,0.0,0.0
2023-06-17 10:40:00,390,0.0,0.0
2023-06-17 10:40:00,419,287.0,160.002441
2023-06-17 10:40:00,420,287.0,160.002441
2023-06-17 10:40:00,421,268.0,160.002441
2023-06-17 10:40:00,422,253.0,186.0
2023-06-17 10:40:00,423,253.0,186.0
2023-06-17 10:40:00,432,301.0,220.0
2023-06-17 10:40:00,433,387.813416,267.0
2023-06-17 10:40:00,434,270.0,189.016327
2023-06-17 10:40:00,435,270.0,189.016327
2023-06-17 10:40:00,436,280.5,189.016327
2023-06-17 10:40:00,437,280.5,189.016327
2023-06-17 10:40:00,438,273.0,206.0
2023-06-17 10:40:00,439,285.0,206.0
2023-06-17 10:40:00,440,198.0,119.237717
2023-06-17 10:40:00,441,168.801682,124.034836
2023-06-17 10:40:00,442,194.0,121.636276
2023-06-17 10:40:00,443,25.0,20.037918
2023-06-17 10:40:00,444,0.0,0.0
2023-06-17 10:40:00,450,219.0,215.0
2023-06-17 10:40:00,451,83.0,83.0
2023-06-17 10:40:00,452,239.0,235.0
2023-06-17 10:40:00,453,113.0,113.0
2023-06-17 10:40:00,459,430.0,276.0
2023-06-17 10:40:00,467,10.75862,5.000153
2023-06-17 10:40:00,468,10.75862,4.000366
2023-06-17 10:40:00,469,0.0,0.0
2023-06-17 10:40:00,471,4.42486,0.0
2023-06-17 10:40:00,472,235.0,180.0
2023-06-17 10:40:00,473,120.0,90.0
2023-06-17 10:40:00,474,222.0,180.0
2023-06-17 10:40:00,475,128.0,90.0
2023-06-17 10:40:00,477,244.5,173.994461
2023-06-17 10:40:00,478,244.5,173.994461
2023-06-17 10:40:00,479,253.0,173.994461
2023-06-17 10:40:00,480,244.5,173.994461
2023-06-17 10:40:00,481,244.5,173.994461
2023-06-17 10:40:00,482,253.0,173.994461
2023-06-17 10:40:00,485,36.0,20.00061
2023-06-17 10:40:00,486,0.0,0.0
2023-06-17 10:40:00,487,0.0,0.0
2023-06-17 10:40:00,488,17.0,13.000565
2023-06-17 10:40:00,489,1001.0,795.0
2023-06-17 10:40:00,490,1002.0,795.0
2023-06-17 10:40:00,491,969.0,791.0
2023-06-17 10:40:00,492,0.0,0.0
2023-06-17 10:40:00,493,994.0,795.0
2023-06-17 10:40:00,494,992.0,795.0
2023-06-17 10:40:00,495,0.0,0.0
2023-06-17 10:40:00,496,299.999908,200.0
2023-06-17 10:40:00,497,0.0,0.0
2023-06-17 10:40:00,498,0.0,0.0
2023-06-17 10:40:00,499,347.0,265.0
2023-06-17 10:40:00,501,285.0,167.006409
2023-06-17 10:40:00,502,167.0,167.0
2023-06-17 10:40:00,503,288.0,204.0
2023-06-17 10:40:00,507,0.0,0.0
2023-06-17 10:40:00,508,0.0,0.0
2023-06-17 10:40:00,511,0.0,0.0
2023-06-17 10:40:00,512,0.0,0.0
2023-06-17 10:40:00,513,328.0,150.0
2023-06-17 10:40:00,514,141.0,120.0
2023-06-17 10:40:00,516,0.0,0.0
2023-06-17 10:40:00,521,939.0,767.359009
2023-06-17 10:40:00,522,939.0,750.810364
2023-06-17 10:40:00,523,0.0,0.0
2023-06-17 10:40:00,524,0.0,0.0
2023-06-17 10:40:00,525,0.0,0.0
2023-06-17 10:40:00,526,235.476257,131.0
2023-06-17 10:40:00,527,1357.0,1058.099976
2023-06-17 10:40:00,528,131.0,131.0
2023-06-17 10:40:00,529,831.519226,605.507019
2023-06-17 10:40:00,530,994.0,577.0
2023-06-17 10:40:00,533,0.0,0.0
2023-06-17 10:40:00,534,0.0,0.0
2023-06-17 10:40:00,535,0.0,0.0
2023-06-17 10:40:00,536,96.0,33.5
2023-06-17 10:40:00,537,96.0,33.5
2023-06-17 10:40:00,538,102.666672,84.0
2023-06-17 10:40:00,539,334.0,174.0
2023-06-17 10:40:00,540,165.0,87.0
2023-06-17 10:40:00,541,87.0,51.0
2023-06-17 10:40:00,542,44.0,25.5
2023-06-17 10:40:00,544,0.0,0.0
2023-06-17 10:40:00,545,1012.0,795.0
2023-06-17 10:40:00,546,0.0,0.0
2023-06-17 10:40:00,547,0.0,0.0
2023-06-17 10:40:00,548,0.0,0.0
2023-06-17 10:40:00,549,0.0,0.0
2023-06-17 10:40:00,550,0.0,0.0
2023-06-17 10:40:00,552,0.0,0.0
2023-06-17 10:40:00,553,0.0,0.0
2023-06-17 10:45:00,1,0.0,0.0
2023-06-17 10:45:00,2,0.0,0.0
2023-06-17 10:45:00,3,0.0,0.0
2023-06-17 10:45:00,4,480.0,330.0
2023-06-17 10:45:00,5,403.667023,364.991486
2023-06-17 10:45:00,6,0.0,0.0
2023-06-17 10:45:00,7,0.0,0.0
2023-06-17 10:45:00,8,0.0,0.0
2023-06-17 10:45:00,9,441.046509,364.917023
2023-06-17 10:45:00,10,441.091797,364.371613
2023-06-17 10:45:00,11,0.0,0.0
2023-06-17 10:45:00,12,0.0,0.0
2023-06-17 10:45:00,15,0.0,0.0
2023-06-17 10:45:00,16,487.933289,427.933289
2023-06-17 10:45:00,17,460.274811,420.274811
2023-06-17 10:45:00,18,0.0,0.0
2023-06-17 10:45:00,27,615.0,615.0
2023-06-17 10:45:00,28,612.0,612.0
2023-06-17 10:45:00,29,612.0,612.0
2023-06-17 10:45:00,33,0.0,0.0
2023-06-17 10:45:00,36,999.0,795.0
2023-06-17 10:45:00,37,992.0,795.0
2023-06-17 10:45:00,43,383.061615,281.0
2023-06-17 10:45:00,46,506.0,447.6539
2023-06-17 10:45:00,47,462.986359,409.996735
2023-06-17 10:45:00,48,462.713654,409.897614
2023-06-17 10:45:00,49,0.0,0.0
2023-06-17 10:45:00,50,0.0,0.0
2023-06-17 10:45:00,51,463.0,405.012726
2023-06-17 10:45:00,52,0.0,0.0
2023-06-17 10:45:00,53,0.0,0.0
2023-06-17 10:45:00,54,0.0,0.0
2023-06-17 10:45:00,55,0.0,0.0
2023-06-17 10:45:00,56,0.0,0.0
2023-06-17 10:45:00,57,0.0,0.0
2023-06-17 10:45:00,58,136.5,135.0
2023-06-17 10:45:00,59,136.5,135.0
2023-06-17 10:45:00,60,175.0,150.0
2023-06-17 10:45:00,61,353.0,280.0
2023-06-17 10:45:00,62,0.0,0.0
2023-06-17 10:45:00,63,0.0,0.0
2023-06-17 10:45:00,64,332.485596,281.056061
2023-06-17 10:45:00,65,0.0,0.0
2023-06-17 10:45:00,66,378.282257,314.109528
2023-06-17 10:45:00,67,385.770782,332.830719
2023-06-17 10:45:00,68,396.11087,354.775421
2023-06-17 10:45:00,69,830.156738,670.163574
2023-06-17 10:45:00,70,853.352966,670.621338
2023-06-17 10:45:00,71,0.0,0.0
2023-06-17 10:45:00,72,0.0,0.0
2023-06-17 10:45:00,73,0.0,0.0
2023-06-17 10:45:00,74,0.0,0.0
2023-06-17 10:45:00,75,0.0,0.0
2023-06-17 10:45:00,76,0.0,0.0
2023-06-17 10:45:00,77,0.0,0.0
2023-06-17 10:45:00,78,0.0,0.0
2023-06-17 10:45:00,79,0.0,0.0
2023-06-17 10:45:00,80,0.0,0.0
2023-06-17 10:45:00,83,450.564667,361.20517
2023-06-17 10:45:00,84,0.0,0.0
2023-06-17 10:45:00,85,394.359772,320.0
2023-06-17 10:45:00,86,0.0,0.0
2023-06-17 10:45:00,87,442.687103,342.687103
2023-06-17 10:45:00,88,0.0,0.0
2023-06-17 10:45:00,89,455.993927,380.018097
2023-06-17 10:45:00,90,78.801102,0.0
2023-06-17 10:45:00,91,807.006042,750.0
2023-06-17 10:45:00,92,705.920654,635.0
2023-06-17 10:45:00,95,0.0,0.0
2023-06-17 10:45:00,96,0.0,0.0
2023-06-17 10:45:00,97,0.0,0.0
2023-06-17 10:45:00,98,0.0,0.0
2023-06-17 10:45:00,99,357.611115,261.0
2023-06-17 10:45:00,100,0.0,0.0
2023-06-17 10:45:00,101,0.0,0.0
2023-06-17 10:45:00,102,0.0,0.0
2023-06-17 10:45:00,103,0.0,0.0
2023-06-17 10:45:00,104,0.0,0.0
2023-06-17 10:45:00,105,0.0,0.0
2023-06-17 10:45:00,106,0.0,0.0
2023-06-17 10:45:00,107,0.0,0.0
2023-06-17 10:45:00,108,0.0,0.0
2023-06-17 10:45:00,112,0.0,0.0
2023-06-17 10:45:00,113,11.050714,0.0
2023-06-17 10:45:00,114,0.0,0.0
2023-06-17 10:45:00,115,921.0,752.332947
2023-06-17 10:45:00,116,917.99292,750.045654
2023-06-17 10:45:00,117,0.0,0.0
2023-06-17 10:45:00,118,0.0,0.0
2023-06-17 10:45:00,119,0.0,0.0
2023-06-17 10:45:00,120,100.0,60.000153
2023-06-17 10:45:00,126,0.0,0.0
2023-06-17 10:45:00,127,0.0,0.0
2023-06-17 10:45:00,128,998.0,750.0
2023-06-17 10:45:00,129,995.0,750.0
2023-06-17 10:45:00,130,0.0,0.0
2023-06-17 10:45:00,131,987.0,718.0
2023-06-17 10:45:00,132,948.0,758.0
2023-06-17 10:45:00,133,971.0,755.0
2023-06-17 10:45:00,134,281.985657,175.0
2023-06-17 10:45:00,135,291.0,210.0
2023-06-17 10:45:00,136,155.5,109.996994
2023-06-17 10:45:00,137,155.5,109.996994
2023-06-17 10:45:00,138,180.0,120.0
2023-06-17 10:45:00,139,282.0,196.0
2023-06-17 10:45:00,140,282.0,196.0
2023-06-17 10:45:00,141,271.0,188.0
2023-06-17 10:45:00,142,0.0,0.0
2023-06-17 10:45:00,143,0.0,0.0
2023-06-17 10:45:00,144,0.0,0.0
2023-06-17 10:45:00,145,160.0,88.436272
2023-06-17 10:45:00,146,160.0,88.436272
2023-06-17 10:45:00,147,172.0,104.0
2023-06-17 10:45:00,150,38.0,29.999542
2023-06-17 10:45:00,151,5.941463,0.0
2023-06-17 10:45:00,152,15.0,14.999771
2023-06-17 10:45:00,153,0.0,0.0
2023-06-17 10:45:00,154,231.0,141.003876
2023-06-17 10:45:00,155,122.0,70.501938
2023-06-17 10:45:00,156,387.99704,350.0
2023-06-17 10:45:00,158,0.0,0.0
2023-06-17 10:45:00,159,0.0,0.0
2023-06-17 10:45:00,160,0.0,0.0
2023-06-17 10:45:00,161,0.0,0.0
2023-06-17 10:45:00,162,0.0,0.0
2023-06-17 10:45:00,166,0.0,0.0
2023-06-17 10:45:00,167,91.0,64.0
2023-06-17 10:45:00,168,42.0,29.999542
2023-06-17 10:45:00,169,143.0,104.99588
2023-06-17 10:45:00,170,143.0,104.99588
2023-06-17 10:45:00,171,166.0,104.99588
2023-06-17 10:45:00,172,141.0,110.000916
2023-06-17 10:45:00,173,141.0,110.000916
2023-06-17 10:45:00,174,167.0,110.000916
2023-06-17 10:45:00,175,0.0,0.0
2023-06-17 10:45:00,176,289.0,162.0
2023-06-17 10:45:00,177,148.0,108.0
2023-06-17 10:45:00,178,10.467451,0.0
2023-06-17 10:45:00,179,0.0,0.0
2023-06-17 10:45:00,180,0.0,0.0
2023-06-17 10:45:00,181,0.0,0.0
2023-06-17 10:45:00,182,0.0,0.0
2023-06-17 10:45:00,183,0.0,0.0
2023-06-17 10:45:00,184,149.5,119.995728
2023-06-17 10:45:00,185,149.5,114.0
2023-06-17 10:45:00,186,180.0,122.0
2023-06-17 10:45:00,187,0.0,0.0
2023-06-17 10:45:00,188,0.0,0.0
2023-06-17 10:45:00,189,0.0,0.0
2023-06-17 10:45:00,190,1000.0,795.0
2023-06-17 10:45:00,191,999.0,795.0
2023-06-17 10:45:00,193,0.0,0.0
2023-06-17 10:45:00,194,12.719484,11.999903
2023-06-17 10:45:00,195,26.01713,10.0
2023-06-17 10:45:00,196,0.0,0.0
2023-06-17 10:45:00,197,0.0,0.0
2023-06-17 10:45:00,198,0.0,0.0
2023-06-17 10:45:00,200,0.0,0.0
2023-06-17 10:45:00,207,72.5,60.0
2023-06-17 10:45:00,208,72.5,60.0
2023-06-17 10:45:00,209,0.0,0.0
2023-06-17 10:45:00,210,0.0,0.0
2023-06-17 10:45:00,211,72.5,60.0
2023-06-17 10:45:00,212,84.600006,80.323494
2023-06-17 10:45:00,213,0.0,0.0
2023-06-17 10:45:00,214,69.864197,69.864197
2023-06-17 10:45:00,215,71.310776,71.310776
2023-06-17 10:45:00,216,67.0,67.0
2023-06-17 10:45:00,217,27.0,20.99826
2023-06-17 10:45:00,218,27.0,20.99826
2023-06-17 10:45:00,219,27.0,20.99826
2023-06-17 10:45:00,220,0.0,0.0
2023-06-17 10:45:00,231,297.489563,270.0
2023-06-17 10:45:00,232,293.80072,270.0
2023-06-17 10:45:00,233,0.0,0.0
2023-06-17 10:45:00,234,0.0,0.0
2023-06-17 10:45:00,237,0.0,0.0
2023-06-17 10:45:00,238,0.0,0.0
2023-06-17 10:45:00,240,278.0,200.0
2023-06-17 10:45:00,241,136.0,100.0
2023-06-17 10:45:00,242,0.0,0.0
2023-06-17 10:45:00,243,0.0,0.0
2023-06-17 10:45:00,244,0.0,0.0
2023-06-17 10:45:00,247,0.0,0.0
2023-06-17 10:45:00,248,0.0,0.0
2023-06-17 10:45:00,249,0.0,0.0
2023-06-17 10:45:00,250,156.5,99.334106
2023-06-17 10:45:00,251,156.5,99.553833
2023-06-17 10:45:00,252,180.0,130.0
2023-06-17 10:45:00,253,0.0,0.0
2023-06-17 10:45:00,254,0.0,0.0
2023-06-17 10:45:00,255,241.5,175.0
2023-06-17 10:45:00,256,241.5,175.0
2023-06-17 10:45:00,257,261.0,222.0
2023-06-17 10:45:00,258,275.5,172.002289
2023-06-17 10:45:00,259,275.5,172.002289
2023-06-17 10:45:00,260,271.0,212.0
2023-06-17 10:45:00,264,10.0,5.000229
2023-06-17 10:45:00,265,0.0,0.0
2023-06-17 10:45:00,266,298.338989,230.0
2023-06-17 10:45:00,267,0.0,0.0
2023-06-17 10:45:00,268,0.0,0.0
2023-06-17 10:45:00,269,0.0,0.0
2023-06-17 10:45:00,270,0.0,0.0
2023-06-17 10:45:00,271,89.666664,75.0
2023-06-17 10:45:00,272,89.666664,75.0
2023-06-17 10:45:00,273,89.666664,75.0
2023-06-17 10:45:00,274,112.5,112.5
2023-06-17 10:45:00,275,157.0,100.0
2023-06-17 10:45:00,276,71.0,50.0
2023-06-17 10:45:00,277,155.0,100.0
2023-06-17 10:45:00,278,75.0,50.0
2023-06-17 10:45:00,279,0.0,0.0
2023-06-17 10:45:00,280,0.0,0.0
2023-06-17 10:45:00,281,161.0,100.0
2023-06-17 10:45:00,282,73.0,50.0
2023-06-17 10:45:00,283,159.0,100.0
2023-06-17 10:45:00,284,75.0,50.0
2023-06-17 10:45:00,285,159.0,100.0
2023-06-17 10:45:00,286,75.0,50.0
2023-06-17 10:45:00,287,0.0,0.0
2023-06-17 10:45:00,288,0.0,0.0
2023-06-17 10:45:00,289,160.0,100.0
2023-06-17 10:45:00,290,75.0,50.0
2023-06-17 10:45:00,291,96.0,53.471863
2023-06-17 10:45:00,292,96.0,53.025528
2023-06-17 10:45:00,293,0.0,0.0
2023-06-17 10:45:00,294,102.0,84.0
2023-06-17 10:45:00,299,183.0,133.0
2023-06-17 10:45:00,300,183.0,133.0
2023-06-17 10:45:00,301,178.5,133.0
2023-06-17 10:45:00,302,178.5,133.0
2023-06-17 10:45:00,303,204.0,128.999451
2023-06-17 10:45:00,304,198.0,128.999451
2023-06-17 10:45:00,305,375.0,310.000916
2023-06-17 10:45:00,306,356.0,297.007629
2023-06-17 10:45:00,307,304.70694,207.007019
2023-06-17 10:45:00,308,149.5,119.995728
2023-06-17 10:45:00,309,149.5,119.995728
2023-06-17 10:45:00,310,164.0,122.0
2023-06-17 10:45:00,311,0.0,0.0
2023-06-17 10:45:00,312,0.0,0.0
2023-06-17 10:45:00,313,0.0,0.0
2023-06-17 10:45:00,314,151.0,119.995728
2023-06-17 10:45:00,315,151.0,119.995728
2023-06-17 10:45:00,316,169.0,122.0
2023-06-17 10:45:00,317,0.0,0.0
2023-06-17 10:45:00,318,0.0,0.0
2023-06-17 10:45:00,319,0.0,0.0
2023-06-17 10:45:00,320,0.0,0.0
2023-06-17 10:45:00,321,0.0,0.0
2023-06-17 10:45:00,322,0.0,0.0
2023-06-17 10:45:00,323,165.5,122.0
2023-06-17 10:45:00,324,165.5,122.0
2023-06-17 10:45:00,325,176.0,136.0
2023-06-17 10:45:00,326,144.0,135.0
2023-06-17 10:45:00,327,142.622513,135.0
2023-06-17 10:45:00,328,176.0,150.0
2023-06-17 10:45:00,329,0.0,0.0
2023-06-17 10:45:00,330,0.0,0.0
2023-06-17 10:45:00,331,784.0,644.627686
2023-06-17 10:45:00,332,0.0,0.0
2023-06-17 10:45:00,333,0.0,0.0
2023-06-17 10:45:00,334,7.985049,0.0
2023-06-17 10:45:00,335,69.5,50.99826
2023-06-17 10:45:00,336,5.373949,0.0
2023-06-17 10:45:00,337,40.5,40.5
2023-06-17 10:45:00,338,40.5,40.5
2023-06-17 10:45:00,339,29.0,29.0
2023-06-17 10:45:00,340,818.0,677.207397
2023-06-17 10:45:00,341,777.0,673.88855
2023-06-17 10:45:00,342,166.0,135.0
2023-06-17 10:45:00,343,0.0,0.0
2023-06-17 10:45:00,344,0.0,0.0
2023-06-17 10:45:00,345,100.0,79.998932
2023-06-17 10:45:00,346,0.0,0.0
2023-06-17 10:45:00,347,163.0,163.0
2023-06-17 10:45:00,348,0.0,0.0
2023-06-17 10:45:00,349,0.0,0.0
2023-06-17 10:45:00,350,0.0,0.0
2023-06-17 10:45:00,351,0.0,0.0
2023-06-17 10:45:00,352,0.0,0.0
2023-06-17 10:45:00,353,0.0,0.0
2023-06-17 10:45:00,354,0.0,0.0
2023-06-17 10:45:00,355,0.0,0.0
2023-06-17 10:45:00,356,0.0,0.0
2023-06-17 10:45:00,357,12.5,10.0
2023-06-17 10:45:00,358,20.0,10.000153
2023-06-17 10:45:00,359,20.0,10.000153
2023-06-17 10:45:00,360,21.25,7.0
2023-06-17 10:45:00,361,21.25,7.0
2023-06-17 10:45:00,362,0.0,0.0
2023-06-17 10:45:00,363,21.25,10.0
2023-06-17 10:45:00,364,726.862061,665.0
2023-06-17 10:45:00,365,0.0,0.0
2023-06-17 10:45:00,366,0.0,0.0
2023-06-17 10:45:00,367,393.378143,355.0
2023-06-17 10:45:00,368,85.0,68.0
2023-06-17 10:45:00,369,85.0,70.415375
2023-06-17 10:45:00,370,85.0,68.0
2023-06-17 10:45:00,371,85.0,70.415375
2023-06-17 10:45:00,372,0.0,0.0
2023-06-17 10:45:00,373,0.0,0.0
2023-06-17 10:45:00,374,0.0,0.0
2023-06-17 10:45:00,375,0.0,0.0
2023-06-17 10:45:00,376,160.5,158.0
2023-06-17 10:45:00,377,160.5,158.0
2023-06-17 10:45:00,378,148.0,123.0
2023-06-17 10:45:00,379,0.0,0.0
2023-06-17 10:45:00,380,39.5,31.0
2023-06-17 10:45:00,381,2.161932,0.0
2023-06-17 10:45:00,382,163.5,129.972046
2023-06-17 10:45:00,383,163.5,129.972046
2023-06-17 10:45:00,384,188.0,129.972046
2023-06-17 10:45:00,385,270.5,188.018433
2023-06-17 10:45:00,386,270.5,187.697998
2023-06-17 10:45:00,387,275.0,204.0
2023-06-17 10:45:00,388,0.0,0.0
2023-06-17 10:45:00,389,0.0,0.0
2023-06-17 10:45:00,390,0.0,0.0
2023-06-17 10:45:00,419,287.0,160.002441
2023-06-17 10:45:00,420,287.0,160.002441
2023-06-17 10:45:00,421,268.0,160.002441
2023-06-17 10:45:00,422,253.0,186.0
2023-06-17 10:45:00,423,253.0,186.0
2023-06-17 10:45:00,432,301.0,220.0
2023-06-17 10:45:00,433,387.813416,267.0
2023-06-17 10:45:00,434,270.0,189.016327
2023-06-17 10:45:00,435,270.0,189.016327
2023-06-17 10:45:00,436,280.5,189.016327
2023-06-17 10:45:00,437,280.5,189.016327
2023-06-17 10:45:00,438,273.0,206.0
2023-06-17 10:45:00,439,285.0,206.0
2023-06-17 10:45:00,440,198.0,119.237717
2023-06-17 10:45:00,441,168.801682,124.034836
2023-06-17 10:45:00,442,194.0,121.636276
2023-06-17 10:45:00,443,25.0,20.037918
2023-06-17 10:45:00,444,0.0,0.0
2023-06-17 10:45:00,450,219.0,215.0
2023-06-17 10:45:00,451,83.0,83.0
2023-06-17 10:45:00,452,239.0,235.0
2023-06-17 10:45:00,453,113.0,113.0
2023-06-17 10:45:00,459,430.0,276.0
2023-06-17 10:45:00,467,10.75862,5.000153
2023-06-17 10:45:00,468,10.75862,4.000366
2023-06-17 10:45:00,469,0.0,0.0
2023-06-17 10:45:00,471,4.42486,0.0
2023-06-17 10:45:00,472,235.0,180.0
2023-06-17 10:45:00,473,120.0,90.0
2023-06-17 10:45:00,474,222.0,180.0
2023-06-17 10:45:00,475,128.0,90.0
2023-06-17 10:45:00,477,244.5,173.994461
2023-06-17 10:45:00,478,244.5,173.994461
2023-06-17 10:45:00,479,253.0,173.994461
2023-06-17 10:45:00,480,244.5,173.994461
2023-06-17 10:45:00,481,244.5,173.994461
2023-06-17 10:45:00,482,253.0,173.994461
2023-06-17 10:45:00,485,36.0,20.00061
2023-06-17 10:45:00,486,0.0,0.0
2023-06-17 10:45:00,487,0.0,0.0
2023-06-17 10:45:00,488,17.0,13.000565
2023-06-17 10:45:00,489,1001.0,795.0
2023-06-17 10:45:00,490,1002.0,795.0
2023-06-17 10:45:00,491,969.0,791.0
2023-06-17 10:45:00,492,0.0,0.0
2023-06-17 10:45:00,493,994.0,795.0
2023-06-17 10:45:00,494,992.0,795.0
2023-06-17 10:45:00,495,0.0,0.0
2023-06-17 10:45:00,496,299.999908,200.0
2023-06-17 10:45:00,497,0.0,0.0
2023-06-17 10:45:00,498,0.0,0.0
2023-06-17 10:45:00,499,347.0,265.0
2023-06-17 10:45:00,501,285.0,167.006409
2023-06-17 10:45:00,502,167.0,167.0
2023-06-17 10:45:00,503,288.0,204.0
2023-06-17 10:45:00,507,0.0,0.0
2023-06-17 10:45:00,508,0.0,0.0
2023-06-17 10:45:00,511,0.0,0.0
2023-06-17 10:45:00,512,0.0,0.0
2023-06-17 10:45:00,513,328.0,150.0
2023-06-17 10:45:00,514,141.0,120.0
2023-06-17 10:45:00,516,0.0,0.0
2023-06-17 10:45:00,521,939.0,767.359009
2023-06-17 10:45:00,522,939.0,750.810364
2023-06-17 10:45:00,523,0.0,0.0
2023-06-17 10:45:00,524,0.0,0.0
2023-06-17 10:45:00,525,0.0,0.0
2023-06-17 10:45:00,526,235.476257,131.0
2023-06-17 10:45:00,527,1357.0,1058.099976
2023-06-17 10:45:00,528,131.0,131.0
2023-06-17 10:45:00,529,831.519226,605.507019
2023-06-17 10:45:00,530,994.0,577.0
2023-06-17 10:45:00,533,0.0,0.0
2023-06-17 10:45:00,534,0.0,0.0
2023-06-17 10:45:00,535,0.0,0.0
2023-06-17 10:45:00,536,96.0,33.5
2023-06-17 10:45:00,537,96.0,33.5
2023-06-17 10:45:00,538,102.666672,84.0
2023-06-17 10:45:00,539,334.0,174.0
2023-06-17 10:45:00,540,165.0,87.0
2023-06-17 10:45:00,541,87.0,51.0
2023-06-17 10:45:00,542,44.0,25.5
2023-06-17 10:45:00,544,0.0,0.0
2023-06-17 10:45:00,545,1012.0,795.0
2023-06-17 10:45:00,546,0.0,0.0
2023-06-17 10:45:00,547,0.0,0.0
2023-06-17 10:45:00,548,0.0,0.0
2023-06-17 10:45:00,549,0.0,0.0
2023-06-17 10:45:00,550,0.0,0.0
2023-06-17 10:45:00,552,0.0,0.0
2023-06-17 10:45:00,553,0.0,0.0
2023-06-17 10:50:00,1,0.0,0.0
2023-06-17 10:50:00,2,0.0,0.0
2023-06-17 10:50:00,3,0.0,0.0
2023-06-17 10:50:00,4,480.0,330.0
2023-06-17 10:50:00,5,403.667023,364.991486
2023-06-17 10:50:00,6,0.0,0.0
2023-06-17 10:50:00,7,0.0,0.0
2023-06-17 10:50:00,8,0.0,0.0
2023-06-17 10:50:00,9,441.046509,364.917023
2023-06-17 10:50:00,10,441.091797,364.371613
2023-06-17 10:50:00,11,0.0,0.0
2023-06-17 10:50:00,12,0.0,0.0
2023-06-17 10:50:00,15,0.0,0.0
2023-06-17 10:50:00,16,487.933289,427.933289
2023-06-17 10:50:00,17,460.274811,420.274811
2023-06-17 10:50:00,18,0.0,0.0
2023-06-17 10:50:00,27,615.0,615.0
2023-06-17 10:50:00,28,612.0,612.0
2023-06-17 10:50:00,29,612.0,612.0
2023-06-17 10:50:00,33,0.0,0.0
2023-06-17 10:50:00,36,999.0,795.0
2023-06-17 10:50:00,37,992.0,795.0
2023-06-17 10:50:00,43,383.061615,281.0
2023-06-17 10:50:00,46,506.0,447.6539
2023-06-17 10:50:00,47,462.986359,409.996735
2023-06-17 10:50:00,48,462.713654,409.897614
2023-06-17 10:50:00,49,0.0,0.0
2023-06-17 10:50:00,50,0.0,0.0
2023-06-17 10:50:00,51,463.0,405.012726
2023-06-17 10:50:00,52,0.0,0.0
2023-06-17 10:50:00,53,0.0,0.0
2023-06-17 10:50:00,54,0.0,0.0
2023-06-17 10:50:00,55,0.0,0.0
2023-06-17 10:50:00,56,0.0,0.0
2023-06-17 10:50:00,57,0.0,0.0
2023-06-17 10:50:00,58,136.5,135.0
2023-06-17 10:50:00,59,136.5,135.0
2023-06-17 10:50:00,60,175.0,150.0
2023-06-17 10:50:00,61,353.0,280.0
2023-06-17 10:50:00,62,0.0,0.0
2023-06-17 10:50:00,63,0.0,0.0
2023-06-17 10:50:00,64,332.485596,281.056061
2023-06-17 10:50:00,65,0.0,0.0
2023-06-17 10:50:00,66,378.282257,314.109528
2023-06-17 10:50:00,67,385.770782,332.830719
2023-06-17 10:50:00,68,396.11087,354.775421
2023-06-17 10:50:00,69,830.156738,670.163574
2023-06-17 10:50:00,70,853.352966,670.621338
2023-06-17 10:50:00,71,0.0,0.0
2023-06-17 10:50:00,72,0.0,0.0
2023-06-17 10:50:00,73,0.0,0.0
2023-06-17 10:50:00,74,0.0,0.0
2023-06-17 10:50:00,75,0.0,0.0
2023-06-17 10:50:00,76,0.0,0.0
2023-06-17 10:50:00,77,0.0,0.0
2023-06-17 10:50:00,78,0.0,0.0
2023-06-17 10:50:00,79,0.0,0.0
2023-06-17 10:50:00,80,0.0,0.0
2023-06-17 10:50:00,83,450.564667,361.20517
2023-06-17 10:50:00,84,0.0,0.0
2023-06-17 10:50:00,85,394.359772,320.0
2023-06-17 10:50:00,86,0.0,0.0
2023-06-17 10:50:00,87,442.687103,342.687103
2023-06-17 10:50:00,88,0.0,0.0
2023-06-17 10:50:00,89,455.993927,380.018097
2023-06-17 10:50:00,90,78.801102,0.0
2023-06-17 10:50:00,91,807.006042,750.0
2023-06-17 10:50:00,92,705.920654,635.0
2023-06-17 10:50:00,95,0.0,0.0
2023-06-17 10:50:00,96,0.0,0.0
2023-06-17 10:50:00,97,0.0,0.0
2023-06-17 10:50:00,98,0.0,0.0
2023-06-17 10:50:00,99,357.611115,261.0
2023-06-17 10:50:00,100,0.0,0.0
2023-06-17 10:50:00,101,0.0,0.0
2023-06-17 10:50:00,102,0.0,0.0
2023-06-17 10:50:00,103,0.0,0.0
2023-06-17 10:50:00,104,0.0,0.0
2023-06-17 10:50:00,105,0.0,0.0
2023-06-17 10:50:00,106,0.0,0.0
2023-06-17 10:50:00,107,0.0,0.0
2023-06-17 10:50:00,108,0.0,0.0
2023-06-17 10:50:00,112,0.0,0.0
2023-06-17 10:50:00,113,11.050714,0.0
2023-06-17 10:50:00,114,0.0,0.0
2023-06-17 10:50:00,115,921.0,752.332947
2023-06-17 10:50:00,116,917.99292,750.045654
2023-06-17 10:50:00,117,0.0,0.0
2023-06-17 10:50:00,118,0.0,0.0
2023-06-17 10:50:00,119,0.0,0.0
2023-06-17 10:50:00,120,100.0,60.000153
2023-06-17 10:50:00,126,0.0,0.0
2023-06-17 10:50:00,127,0.0,0.0
2023-06-17 10:50:00,128,998.0,750.0
2023-06-17 10:50:00,129,995.0,750.0
2023-06-17 10:50:00,130,0.0,0.0
2023-06-17 10:50:00,131,987.0,718.0
2023-06-17 10:50:00,132,948.0,758.0
2023-06-17 10:50:00,133,971.0,755.0
2023-06-17 10:50:00,134,281.985657,175.0
2023-06-17 10:50:00,135,291.0,210.0
2023-06-17 10:50:00,136,155.5,109.996994
2023-06-17 10:50:00,137,155.5,109.996994
2023-06-17 10:50:00,138,180.0,120.0
2023-06-17 10:50:00,139,282.0,196.0
2023-06-17 10:50:00,140,282.0,196.0
2023-06-17 10:50:00,141,271.0,188.0
2023-06-17 10:50:00,142,0.0,0.0
2023-06-17 10:50:00,143,0.0,0.0
2023-06-17 10:50:00,144,0.0,0.0
2023-06-17 10:50:00,145,160.0,88.436272
2023-06-17 10:50:00,146,160.0,88.436272
2023-06-17 10:50:00,147,172.0,104.0
2023-06-17 10:50:00,150,38.0,29.999542
2023-06-17 10:50:00,151,5.941463,0.0
2023-06-17 10:50:00,152,15.0,14.999771
2023-06-17 10:50:00,153,0.0,0.0
2023-06-17 10:50:00,154,231.0,141.003876
2023-06-17 10:50:00,155,122.0,70.501938
2023-06-17 10:50:00,156,387.99704,350.0
2023-06-17 10:50:00,158,0.0,0.0
2023-06-17 10:50:00,159,0.0,0.0
2023-06-17 10:50:00,160,0.0,0.0
2023-06-17 10:50:00,161,0.0,0.0
2023-06-17 10:50:00,162,0.0,0.0
2023-06-17 10:50:00,166,0.0,0.0
2023-06-17 10:50:00,167,91.0,64.0
2023-06-17 10:50:00,168,42.0,29.999542
2023-06-17 10:50:00,169,143.0,104.99588
2023-06-17 10:50:00,170,143.0,104.99588
2023-06-17 10:50:00,171,166.0,104.99588
2023-06-17 10:50:00,172,141.0,110.000916
2023-06-17 10:50:00,173,141.0,110.000916
2023-06-17 10:50:00,174,167.0,110.000916
2023-06-17 10:50:00,175,0.0,0.0
2023-06-17 10:50:00,176,289.0,162.0
2023-06-17 10:50:00,177,148.0,108.0
2023-06-17 10:50:00,178,10.467451,0.0
2023-06-17 10:50:00,179,0.0,0.0
2023-06-17 10:50:00,180,0.0,0.0
2023-06-17 10:50:00,181,0.0,0.0
2023-06-17 10:50:00,182,0.0,0.0
2023-06-17 10:50:00,183,0.0,0.0
2023-06-17 10:50:00,184,149.5,119.995728
2023-06-17 10:50:00,185,149.5,114.0
2023-06-17 10:50:00,186,180.0,122.0
2023-06-17 10:50:00,187,0.0,0.0
2023-06-17 10:50:00,188,0.0,0.0
2023-06-17 10:50:00,189,0.0,0.0
2023-06-17 10:50:00,190,1000.0,795.0
2023-06-17 10:50:00,191,999.0,795.0
2023-06-17 10:50:00,193,0.0,0.0
2023-06-17 10:50:00,194,12.719484,11.999903
2023-06-17 10:50:00,195,26.01713,10.0
2023-06-17 10:50:00,196,0.0,0.0
2023-06-17 10:50:00,197,0.0,0.0
2023-06-17 10:50:00,198,0.0,0.0
2023-06-17 10:50:00,200,0.0,0.0
2023-06-17 10:50:00,207,72.5,60.0
2023-06-17 10:50:00,208,72.5,60.0
2023-06-17 10:50:00,209,0.0,0.0
2023-06-17 10:50:00,210,0.0,0.0
2023-06-17 10:50:00,211,72.5,60.0
2023-06-17 10:50:00,212,84.600006,80.323494
2023-06-17 10:50:00,213,0.0,0.0
2023-06-17 10:50:00,214,69.864197,69.864197
2023-06-17 10:50:00,215,71.310776,71.310776
2023-06-17 10:50:00,216,67.0,67.0
2023-06-17 10:50:00,217,27.0,20.99826
2023-06-17 10:50:00,218,27.0,20.99826
2023-06-17 10:50:00,219,27.0,20.99826
2023-06-17 10:50:00,220,0.0,0.0
2023-06-17 10:50:00,231,297.489563,270.0
2023-06-17 10:50:00,232,293.80072,270.0
2023-06-17 10:50:00,233,0.0,0.0
2023-06-17 10:50:00,234,0.0,0.0
2023-06-17 10:50:00,237,0.0,0.0
2023-06-17 10:50:00,238,0.0,0.0
2023-06-17 10:50:00,240,278.0,200.0
2023-06-17 10:50:00,241,136.0,100.0
2023-06-17 10:50:00,242,0.0,0.0
2023-06-17 10:50:00,243,0.0,0.0
2023-06-17 10:50:00,244,0.0,0.0
2023-06-17 10:50:00,247,0.0,0.0
2023-06-17 10:50:00,248,0.0,0.0
2023-06-17 10:50:00,249,0.0,0.0
2023-06-17 10:50:00,250,156.5,99.334106
2023-06-17 10:50:00,251,156.5,99.553833
2023-06-17 10:50:00,252,180.0,130.0
2023-06-17 10:50:00,253,0.0,0.0
2023-06-17 10:50:00,254,0.0,0.0
2023-06-17 10:50:00,255,241.5,175.0
2023-06-17 10:50:00,256,241.5,175.0
2023-06-17 10:50:00,257,261.0,222.0
2023-06-17 10:50:00,258,275.5,172.002289
2023-06-17 10:50:00,259,275.5,172.002289
2023-06-17 10:50:00,260,271.0,212.0
2023-06-17 10:50:00,264,10.0,5.000229
2023-06-17 10:50:00,265,0.0,0.0
2023-06-17 10:50:00,266,298.338989,230.0
2023-06-17 10:50:00,267,0.0,0.0
2023-06-17 10:50:00,268,0.0,0.0
2023-06-17 10:50:00,269,0.0,0.0
2023-06-17 10:50:00,270,0.0,0.0
2023-06-17 10:50:00,271,89.666664,75.0
2023-06-17 10:50:00,272,89.666664,75.0
2023-06-17 10:50:00,273,89.666664,75.0
2023-06-17 10:50:00,274,112.5,112.5
2023-06-17 10:50:00,275,157.0,100.0
2023-06-17 10:50:00,276,71.0,50.0
2023-06-17 10:50:00,277,155.0,100.0
2023-06-17 10:50:00,278,75.0,50.0
2023-06-17 10:50:00,279,0.0,0.0
2023-06-17 10:50:00,280,0.0,0.0
2023-06-17 10:50:00,281,161.0,100.0
2023-06-17 10:50:00,282,73.0,50.0
2023-06-17 10:50:00,283,159.0,100.0
2023-06-17 10:50:00,284,75.0,50.0
2023-06-17 10:50:00,285,159.0,100.0
2023-06-17 10:50:00,286,75.0,50.0
2023-06-17 10:50:00,287,0.0,0.0
2023-06-17 10:50:00,288,0.0,0.0
2023-06-17 10:50:00,289,160.0,100.0
2023-06-17 10:50:00,290,75.0,50.0
2023-06-17 10:50:00,291,96.0,53.471863
2023-06-17 10:50:00,292,96.0,53.025528
2023-06-17 10:50:00,293,0.0,0.0
2023-06-17 10:50:00,294,102.0,84.0
2023-06-17 10:50:00,299,183.0,133.0
2023-06-17 10:50:00,300,183.0,133.0
2023-06-17 10:50:00,301,178.5,133.0
2023-06-17 10:50:00,302,178.5,133.0
2023-06-17 10:50:00,303,204.0,128.999451
2023-06-17 10:50:00,304,198.0,128.999451
2023-06-17 10:50:00,305,375.0,310.000916
2023-06-17 10:50:00,306,356.0,297.007629
2023-06-17 10:50:00,307,304.70694,207.007019
2023-06-17 10:50:00,308,149.5,119.995728
2023-06-17 10:50:00,309,149.5,119.995728
2023-06-17 10:50:00,310,164.0,122.0
2023-06-17 10:50:00,311,0.0,0.0
2023-06-17 10:50:00,312,0.0,0.0
2023-06-17 10:50:00,313,0.0,0.0
2023-06-17 10:50:00,314,151.0,119.995728
2023-06-17 10:50:00,315,151.0,119.995728
2023-06-17 10:50:00,316,169.0,122.0
2023-06-17 10:50:00,317,0.0,0.0
2023-06-17 10:50:00,318,0.0,0.0
2023-06-17 10:50:00,319,0.0,0.0
2023-06-17 10:50:00,320,0.0,0.0
2023-06-17 10:50:00,321,0.0,0.0
2023-06-17 10:50:00,322,0.0,0.0
2023-06-17 10:50:00,323,165.5,122.0
2023-06-17 10:50:00,324,165.5,122.0
2023-06-17 10:50:00,325,176.0,136.0
2023-06-17 10:50:00,326,144.0,135.0
2023-06-17 10:50:00,327,142.622513,135.0
2023-06-17 10:50:00,328,176.0,150.0
2023-06-17 10:50:00,329,0.0,0.0
2023-06-17 10:50:00,330,0.0,0.0
2023-06-17 10:50:00,331,784.0,644.627686
2023-06-17 10:50:00,332,0.0,0.0
2023-06-17 10:50:00,333,0.0,0.0
2023-06-17 10:50:00,334,7.985049,0.0
2023-06-17 10:50:00,335,69.5,50.99826
2023-06-17 10:50:00,336,5.373949,0.0
2023-06-17 10:50:00,337,40.5,40.5
2023-06-17 10:50:00,338,40.5,40.5
2023-06-17 10:50:00,339,29.0,29.0
2023-06-17 10:50:00,340,818.0,677.207397
2023-06-17 10:50:00,341,777.0,673.88855
2023-06-17 10:50:00,342,166.0,135.0
2023-06-17 10:50:00,343,0.0,0.0
2023-06-17 10:50:00,344,0.0,0.0
2023-06-17 10:50:00,345,100.0,79.998932
2023-06-17 10:50:00,346,0.0,0.0
2023-06-17 10:50:00,347,163.0,163.0
2023-06-17 10:50:00,348,0.0,0.0
2023-06-17 10:50:00,349,0.0,0.0
2023-06-17 10:50:00,350,0.0,0.0
2023-06-17 10:50:00,351,0.0,0.0
2023-06-17 10:50:00,352,0.0,0.0
2023-06-17 10:50:00,353,0.0,0.0
2023-06-17 10:50:00,354,0.0,0.0
2023-06-17 10:50:00,355,0.0,0.0
2023-06-17 10:50:00,356,0.0,0.0
2023-06-17 10:50:00,357,12.5,10.0
2023-06-17 10:50:00,358,20.0,10.000153
2023-06-17 10:50:00,359,20.0,10.000153
2023-06-17 10:50:00,360,21.25,7.0
2023-06-17 10:50:00,361,21.25,7.0
2023-06-17 10:50:00,362,0.0,0.0
2023-06-17 10:50:00,363,21.25,10.0
2023-06-17 10:50:00,364,726.862061,665.0
2023-06-17 10:50:00,365,0.0,0.0
2023-06-17 10:50:00,366,0.0,0.0
2023-06-17 10:50:00,367,393.378143,355.0
2023-06-17 10:50:00,368,85.0,68.0
2023-06-17 10:50:00,369,85.0,70.415375
2023-06-17 10:50:00,370,85.0,68.0
2023-06-17 10:50:00,371,85.0,70.415375
2023-06-17 10:50:00,372,0.0,0.0
2023-06-17 10:50:00,373,0.0,0.0
2023-06-17 10:50:00,374,0.0,0.0
2023-06-17 10:50:00,375,0.0,0.0
2023-06-17 10:50:00,376,160.5,158.0
2023-06-17 10:50:00,377,160.5,158.0
2023-06-17 10:50:00,378,148.0,123.0
2023-06-17 10:50:00,379,0.0,0.0
2023-06-17 10:50:00,380,39.5,31.0
2023-06-17 10:50:00,381,2.161932,0.0
2023-06-17 10:50:00,382,163.5,129.972046
2023-06-17 10:50:00,383,163.5,129.972046
2023-06-17 10:50:00,384,188.0,129.972046
2023-06-17 10:50:00,385,270.5,188.018433
2023-06-17 10:50:00,386,270.5,187.697998
2023-06-17 10:50:00,387,275.0,204.0
2023-06-17 10:50:00,388,0.0,0.0
2023-06-17 10:50:00,389,0.0,0.0
2023-06-17 10:50:00,390,0.0,0.0
2023-06-17 10:50:00,419,287.0,160.002441
2023-06-17 10:50:00,420,287.0,160.002441
2023-06-17 10:50:00,421,268.0,160.002441
2023-06-17 10:50:00,422,253.0,186.0
2023-06-17 10:50:00,423,253.0,186.0
2023-06-17 10:50:00,432,301.0,220.0
2023-06-17 10:50:00,433,387.813416,267.0
2023-06-17 10:50:00,434,270.0,189.016327
2023-06-17 10:50:00,435,270.0,189.016327
2023-06-17 10:50:00,436,280.5,189.016327
2023-06-17 10:50:00,437,280.5,189.016327
2023-06-17 10:50:00,438,273.0,206.0
2023-06-17 10:50:00,439,285.0,206.0
2023-06-17 10:50:00,440,198.0,119.237717
2023-06-17 10:50:00,441,168.801682,124.034836
2023-06-17 10:50:00,442,194.0,121.636276
2023-06-17 10:50:00,443,25.0,20.037918
2023-06-17 10:50:00,444,0.0,0.0
2023-06-17 10:50:00,450,219.0,215.0
2023-06-17 10:50:00,451,83.0,83.0
2023-06-17 10:50:00,452,239.0,235.0
2023-06-17 10:50:00,453,113.0,113.0
2023-06-17 10:50:00,459,430.0,276.0
2023-06-17 10:50:00,467,10.75862,5.000153
2023-06-17 10:50:00,468,10.75862,4.000366
2023-06-17 10:50:00,469,0.0,0.0
2023-06-17 10:50:00,471,4.42486,0.0
2023-06-17 10:50:00,472,235.0,180.0
2023-06-17 10:50:00,473,120.0,90.0
2023-06-17 10:50:00,474,222.0,180.0
2023-06-17 10:50:00,475,128.0,90.0
2023-06-17 10:50:00,477,244.5,173.994461
2023-06-17 10:50:00,478,244.5,173.994461
2023-06-17 10:50:00,479,253.0,173.994461
2023-06-17 10:50:00,480,244.5,173.994461
2023-06-17 10:50:00,481,244.5,173.994461
2023-06-17 10:50:00,482,253.0,173.994461
2023-06-17 10:50:00,485,36.0,20.00061
2023-06-17 10:50:00,486,0.0,0.0
2023-06-17 10:50:00,487,0.0,0.0
2023-06-17 10:50:00,488,17.0,13.000565
2023-06-17 10:50:00,489,1001.0,795.0
2023-06-17 10:50:00,490,1002.0,795.0
2023-06-17 10:50:00,491,969.0,791.0
2023-06-17 10:50:00,492,0.0,0.0
2023-06-17 10:50:00,493,994.0,795.0
2023-06-17 10:50:00,494,992.0,795.0
2023-06-17 10:50:00,495,0.0,0.0
2023-06-17 10:50:00,496,299.999908,200.0
2023-06-17 10:50:00,497,0.0,0.0
2023-06-17 10:50:00,498,0.0,0.0
2023-06-17 10:50:00,499,347.0,265.0
2023-06-17 10:50:00,501,285.0,167.006409
2023-06-17 10:50:00,502,167.0,167.0
2023-06-17 10:50:00,503,288.0,204.0
2023-06-17 10:50:00,507,0.0,0.0
2023-06-17 10:50:00,508,0.0,0.0
2023-06-17 10:50:00,511,0.0,0.0
2023-06-17 10:50:00,512,0.0,0.0
2023-06-17 10:50:00,513,328.0,150.0
2023-06-17 10:50:00,514,141.0,120.0
2023-06-17 10:50:00,516,0.0,0.0
2023-06-17 10:50:00,521,939.0,767.359009
2023-06-17 10:50:00,522,939.0,750.810364
2023-06-17 10:50:00,523,0.0,0.0
2023-06-17 10:50:00,524,0.0,0.0
2023-06-17 10:50:00,525,0.0,0.0
2023-06-17 10:50:00,526,235.476257,131.0
2023-06-17 10:50:00,527,1357.0,1058.099976
2023-06-17 10:50:00,528,131.0,131.0
2023-06-17 10:50:00,529,831.519226,605.507019
2023-06-17 10:50:00,530,994.0,577.0
2023-06-17 10:50:00,533,0.0,0.0
2023-06-17 10:50:00,534,0.0,0.0
2023-06-17 10:50:00,535,0.0,0.0
2023-06-17 10:50:00,536,96.0,33.5
2023-06-17 10:50:00,537,96.0,33.5
2023-06-17 10:50:00,538,102.666672,84.0
2023-06-17 10:50:00,539,334.0,174.0
2023-06-17 10:50:00,540,165.0,87.0
2023-06-17 10:50:00,541,87.0,51.0
2023-06-17 10:50:00,542,44.0,25.5
2023-06-17 10:50:00,544,0.0,0.0
2023-06-17 10:50:00,545,1012.0,795.0
2023-06-17 10:50:00,546,0.0,0.0
2023-06-17 10:50:00,547,0.0,0.0
2023-06-17 10:50:00,548,0.0,0.0
2023-06-17 10:50:00,549,0.0,0.0
2023-06-17 10:50:00,550,0.0,0.0
2023-06-17 10:50:00,552,0.0,0.0
2023-06-17 10:50:00,553,0.0,0.0
2023-06-17 10:55:00,1,0.0,0.0
2023-06-17 10:55:00,2,0.0,0.0
2023-06-17 10:55:00,3,0.0,0.0
2023-06-17 10:55:00,4,480.0,330.0
2023-06-17 10:55:00,5,403.667023,364.991486
2023-06-17 10:55:00,6,0.0,0.0
2023-06-17 10:55:00,7,0.0,0.0
2023-06-17 10:55:00,8,0.0,0.0
2023-06-17 10:55:00,9,441.046509,364.917023
2023-06-17 10:55:00,10,441.091797,364.371613
2023-06-17 10:55:00,11,0.0,0.0
2023-06-17 10:55:00,12,0.0,0.0
2023-06-17 10:55:00,15,0.0,0.0
2023-06-17 10:55:00,16,487.933289,427.933289
2023-06-17 10:55:00,17,460.274811,420.274811
2023-06-17 10:55:00,18,0.0,0.0
2023-06-17 10:55:00,27,615.0,615.0
2023-06-17 10:55:00,28,612.0,612.0
2023-06-17 10:55:00,29,612.0,612.0
2023-06-17 10:55:00,33,0.0,0.0
2023-06-17 10:55:00,36,999.0,795.0
2023-06-17 10:55:00,37,992.0,795.0
2023-06-17 10:55:00,43,383.061615,281.0
2023-06-17 10:55:00,46,506.0,447.6539
2023-06-17 10:55:00,47,462.986359,409.996735
2023-06-17 10:55:00,48,462.713654,409.897614
2023-06-17 10:55:00,49,0.0,0.0
2023-06-17 10:55:00,50,0.0,0.0
2023-06-17 10:55:00,51,463.0,405.012726
2023-06-17 10:55:00,52,0.0,0.0
2023-06-17 10:55:00,53,0.0,0.0
2023-06-17 10:55:00,54,0.0,0.0
2023-06-17 10:55:00,55,0.0,0.0
2023-06-17 10:55:00,56,0.0,0.0
2023-06-17 10:55:00,57,0.0,0.0
2023-06-17 10:55:00,58,136.5,135.0
2023-06-17 10:55:00,59,136.5,135.0
2023-06-17 10:55:00,60,175.0,150.0
2023-06-17 10:55:00,61,353.0,280.0
2023-06-17 10:55:00,62,0.0,0.0
2023-06-17 10:55:00,63,0.0,0.0
2023-06-17 10:55:00,64,332.485596,281.056061
2023-06-17 10:55:00,65,0.0,0.0
2023-06-17 10:55:00,66,378.282257,314.109528
2023-06-17 10:55:00,67,385.770782,332.830719
2023-06-17 10:55:00,68,396.11087,354.775421
2023-06-17 10:55:00,69,830.156738,670.163574
2023-06-17 10:55:00,70,853.352966,670.621338
2023-06-17 10:55:00,71,0.0,0.0
2023-06-17 10:55:00,72,0.0,0.0
2023-06-17 10:55:00,73,0.0,0.0
2023-06-17 10:55:00,74,0.0,0.0
2023-06-17 10:55:00,75,0.0,0.0
2023-06-17 10:55:00,76,0.0,0.0
2023-06-17 10:55:00,77,0.0,0.0
2023-06-17 10:55:00,78,0.0,0.0
2023-06-17 10:55:00,79,0.0,0.0
2023-06-17 10:55:00,80,0.0,0.0
2023-06-17 10:55:00,83,450.564667,361.20517
2023-06-17 10:55:00,84,0.0,0.0
2023-06-17 10:55:00,85,394.359772,320.0
2023-06-17 10:55:00,86,0.0,0.0
2023-06-17 10:55:00,87,442.687103,342.687103
2023-06-17 10:55:00,88,0.0,0.0
2023-06-17 10:55:00,89,455.993927,380.018097
2023-06-17 10:55:00,90,78.801102,0.0
2023-06-17 10:55:00,91,807.006042,750.0
2023-06-17 10:55:00,92,705.920654,635.0
2023-06-17 10:55:00,95,0.0,0.0
2023-06-17 10:55:00,96,0.0,0.0
2023-06-17 10:55:00,97,0.0,0.0
2023-06-17 10:55:00,98,0.0,0.0
2023-06-17 10:55:00,99,357.611115,261.0
2023-06-17 10:55:00,100,0.0,0.0
2023-06-17 10:55:00,101,0.0,0.0
2023-06-17 10:55:00,102,0.0,0.0
2023-06-17 10:55:00,103,0.0,0.0
2023-06-17 10:55:00,104,0.0,0.0
2023-06-17 10:55:00,105,0.0,0.0
2023-06-17 10:55:00,106,0.0,0.0
2023-06-17 10:55:00,107,0.0,0.0
2023-06-17 10:55:00,108,0.0,0.0
2023-06-17 10:55:00,112,0.0,0.0
2023-06-17 10:55:00,113,11.050714,0.0
2023-06-17 10:55:00,114,0.0,0.0
2023-06-17 10:55:00,115,921.0,752.332947
2023-06-17 10:55:00,116,917.99292,750.045654
2023-06-17 10:55:00,117,0.0,0.0
2023-06-17 10:55:00,118,0.0,0.0
2023-06-17 10:55:00,119,0.0,0.0
2023-06-17 10:55:00,120,100.0,60.000153
2023-06-17 10:55:00,126,0.0,0.0
2023-06-17 10:55:00,127,0.0,0.0
2023-06-17 10:55:00,128,998.0,750.0
2023-06-17 10:55:00,129,995.0,750.0
2023-06-17 10:55:00,130,0.0,0.0
2023-06-17 10:55:00,131,987.0,718.0
2023-06-17 10:55:00,132,948.0,758.0
2023-06-17 10:55:00,133,971.0,755.0
2023-06-17 10:55:00,134,281.985657,175.0
2023-06-17 10:55:00,135,291.0,210.0
2023-06-17 10:55:00,136,155.5,109.996994
2023-06-17 10:55:00,137,155.5,109.996994
2023-06-17 10:55:00,138,180.0,120.0
2023-06-17 10:55:00,139,282.0,196.0
2023-06-17 10:55:00,140,282.0,196.0
2023-06-17 10:55:00,141,271.0,188.0
2023-06-17 10:55:00,142,0.0,0.0
2023-06-17 10:55:00,143,0.0,0.0
2023-06-17 10:55:00,144,0.0,0.0
2023-06-17 10:55:00,145,160.0,88.436272
2023-06-17 10:55:00,146,160.0,88.436272
2023-06-17 10:55:00,147,172.0,104.0
2023-06-17 10:55:00,150,38.0,29.999542
2023-06-17 10:55:00,151,5.941463,0.0
2023-06-17 10:55:00,152,15.0,14.999771
2023-06-17 10:55:00,153,0.0,0.0
2023-06-17 10:55:00,154,231.0,141.003876
2023-06-17 10:55:00,155,122.0,70.501938
2023-06-17 10:55:00,156,387.99704,350.0
2023-06-17 10:55:00,158,0.0,0.0
2023-06-17 10:55:00,159,0.0,0.0
2023-06-17 10:55:00,160,0.0,0.0
2023-06-17 10:55:00,161,0.0,0.0
2023-06-17 10:55:00,162,0.0,0.0
2023-06-17 10:55:00,166,0.0,0.0
2023-06-17 10:55:00,167,91.0,64.0
2023-06-17 10:55:00,168,42.0,29.999542
2023-06-17 10:55:00,169,143.0,104.99588
2023-06-17 10:55:00,170,143.0,104.99588
2023-06-17 10:55:00,171,166.0,104.99588
2023-06-17 10:55:00,172,141.0,110.000916
2023-06-17 10:55:00,173,141.0,110.000916
2023-06-17 10:55:00,174,167.0,110.000916
2023-06-17 10:55:00,175,0.0,0.0
2023-06-17 10:55:00,176,289.0,162.0
2023-06-17 10:55:00,177,148.0,108.0
2023-06-17 10:55:00,178,10.467451,0.0
2023-06-17 10:55:00,179,0.0,0.0
2023-06-17 10:55:00,180,0.0,0.0
2023-06-17 10:55:00,181,0.0,0.0
2023-06-17 10:55:00,182,0.0,0.0
2023-06-17 10:55:00,183,0.0,0.0
2023-06-17 10:55:00,184,149.5,119.995728
2023-06-17 10:55:00,185,149.5,114.0
2023-06-17 10:55:00,186,180.0,122.0
2023-06-17 10:55:00,187,0.0,0.0
2023-06-17 10:55:00,188,0.0,0.0
2023-06-17 10:55:00,189,0.0,0.0
2023-06-17 10:55:00,190,1000.0,795.0
2023-06-17 10:55:00,191,999.0,795.0
2023-06-17 10:55:00,193,0.0,0.0
2023-06-17 10:55:00,194,12.719484,11.999903
2023-06-17 10:55:00,195,26.01713,10.0
2023-06-17 10:55:00,196,0.0,0.0
2023-06-17 10:55:00,197,0.0,0.0
2023-06-17 10:55:00,198,0.0,0.0
2023-06-17 10:55:00,200,0.0,0.0
2023-06-17 10:55:00,207,72.5,60.0
2023-06-17 10:55:00,208,72.5,60.0
2023-06-17 10:55:00,209,0.0,0.0
2023-06-17 10:55:00,210,0.0,0.0
2023-06-17 10:55:00,211,72.5,60.0
2023-06-17 10:55:00,212,84.600006,80.323494
2023-06-17 10:55:00,213,0.0,0.0
2023-06-17 10:55:00,214,69.864197,69.864197
2023-06-17 10:55:00,215,71.310776,71.310776
2023-06-17 10:55:00,216,67.0,67.0
2023-06-17 10:55:00,217,27.0,20.99826
2023-06-17 10:55:00,218,27.0,20.99826
2023-06-17 10:55:00,219,27.0,20.99826
2023-06-17 10:55:00,220,0.0,0.0
2023-06-17 10:55:00,231,297.489563,270.0
2023-06-17 10:55:00,232,293.80072,270.0
2023-06-17 10:55:00,233,0.0,0.0
2023-06-17 10:55:00,234,0.0,0.0
2023-06-17 10:55:00,237,0.0,0.0
2023-06-17 10:55:00,238,0.0,0.0
2023-06-17 10:55:00,240,278.0,200.0
2023-06-17 10:55:00,241,136.0,100.0
2023-06-17 10:55:00,242,0.0,0.0
2023-06-17 10:55:00,243,0.0,0.0
2023-06-17 10:55:00,244,0.0,0.0
2023-06-17 10:55:00,247,0.0,0.0
2023-06-17 10:55:00,248,0.0,0.0
2023-06-17 10:55:00,249,0.0,0.0
2023-06-17 10:55:00,250,156.5,99.334106
2023-06-17 10:55:00,251,156.5,99.553833
2023-06-17 10:55:00,252,180.0,130.0
2023-06-17 10:55:00,253,0.0,0.0
2023-06-17 10:55:00,254,0.0,0.0
2023-06-17 10:55:00,255,241.5,175.0
2023-06-17 10:55:00,256,241.5,175.0
2023-06-17 10:55:00,257,261.0,222.0
2023-06-17 10:55:00,258,275.5,172.002289
2023-06-17 10:55:00,259,275.5,172.002289
2023-06-17 10:55:00,260,271.0,212.0
2023-06-17 10:55:00,264,10.0,5.000229
2023-06-17 10:55:00,265,0.0,0.0
2023-06-17 10:55:00,266,298.338989,230.0
2023-06-17 10:55:00,267,0.0,0.0
2023-06-17 10:55:00,268,0.0,0.0
2023-06-17 10:55:00,269,0.0,0.0
2023-06-17 10:55:00,270,0.0,0.0
2023-06-17 10:55:00,271,89.666664,75.0
2023-06-17 10:55:00,272,89.666664,75.0
2023-06-17 10:55:00,273,89.666664,75.0
2023-06-17 10:55:00,274,112.5,112.5
2023-06-17 10:55:00,275,157.0,100.0
2023-06-17 10:55:00,276,71.0,50.0
2023-06-17 10:55:00,277,155.0,100.0
2023-06-17 10:55:00,278,75.0,50.0
2023-06-17 10:55:00,279,0.0,0.0
2023-06-17 10:55:00,280,0.0,0.0
2023-06-17 10:55:00,281,161.0,100.0
2023-06-17 10:55:00,282,73.0,50.0
2023-06-17 10:55:00,283,159.0,100.0
2023-06-17 10:55:00,284,75.0,50.0
2023-06-17 10:55:00,285,159.0,100.0
2023-06-17 10:55:00,286,75.0,50.0
2023-06-17 10:55:00,287,0.0,0.0
2023-06-17 10:55:00,288,0.0,0.0
2023-06-17 10:55:00,289,160.0,100.0
2023-06-17 10:55:00,290,75.0,50.0
2023-06-17 10:55:00,291,96.0,53.471863
2023-06-17 10:55:00,292,96.0,53.025528
2023-06-17 10:55:00,293,0.0,0.0
2023-06-17 10:55:00,294,102.0,84.0
2023-06-17 10:55:00,299,183.0,133.0
2023-06-17 10:55:00,300,183.0,133.0
2023-06-17 10:55:00,301,178.5,133.0
2023-06-17 10:55:00,302,178.5,133.0
2023-06-17 10:55:00,303,204.0,128.999451
2023-06-17 10:55:00,304,198.0,128.999451
2023-06-17 10:55:00,305,375.0,310.000916
2023-06-17 10:55:00,306,356.0,297.007629
2023-06-17 10:55:00,307,304.70694,207.007019
2023-06-17 10:55:00,308,149.5,119.995728
2023-06-17 10:55:00,309,149.5,119.995728
2023-06-17 10:55:00,310,164.0,122.0
2023-06-17 10:55:00,311,0.0,0.0
2023-06-17 10:55:00,312,0.0,0.0
2023-06-17 10:55:00,313,0.0,0.0
2023-06-17 10:55:00,314,151.0,119.995728
2023-06-17 10:55:00,315,151.0,119.995728
2023-06-17 10:55:00,316,169.0,122.0
2023-06-17 10:55:00,317,0.0,0.0
2023-06-17 10:55:00,318,0.0,0.0
2023-06-17 10:55:00,319,0.0,0.0
2023-06-17 10:55:00,320,0.0,0.0
2023-06-17 10:55:00,321,0.0,0.0
2023-06-17 10:55:00,322,0.0,0.0
2023-06-17 10:55:00,323,165.5,122.0
2023-06-17 10:55:00,324,165.5,122.0
2023-06-17 10:55:00,325,176.0,136.0
2023-06-17 10:55:00,326,144.0,135.0
2023-06-17 10:55:00,327,142.622513,135.0
2023-06-17 10:55:00,328,176.0,150.0
2023-06-17 10:55:00,329,0.0,0.0
2023-06-17 10:55:00,330,0.0,0.0
2023-06-17 10:55:00,331,784.0,644.627686
2023-06-17 10:55:00,332,0.0,0.0
2023-06-17 10:55:00,333,0.0,0.0
2023-06-17 10:55:00,334,7.985049,0.0
2023-06-17 10:55:00,335,69.5,50.99826
2023-06-17 10:55:00,336,5.373949,0.0
2023-06-17 10:55:00,337,40.5,40.5
2023-06-17 10:55:00,338,40.5,40.5
2023-06-17 10:55:00,339,29.0,29.0
2023-06-17 10:55:00,340,818.0,677.207397
2023-06-17 10:55:00,341,777.0,673.88855
2023-06-17 10:55:00,342,166.0,135.0
2023-06-17 10:55:00,343,0.0,0.0
2023-06-17 10:55:00,344,0.0,0.0
2023-06-17 10:55:00,345,100.0,79.998932
2023-06-17 10:55:00,346,0.0,0.0
2023-06-17 10:55:00,347,163.0,163.0
2023-06-17 10:55:00,348,0.0,0.0
2023-06-17 10:55:00,349,0.0,0.0
2023-06-17 10:55:00,350,0.0,0.0
2023-06-17 10:55:00,351,0.0,0.0
2023-06-17 10:55:00,352,0.0,0.0
2023-06-17 10:55:00,353,0.0,0.0
2023-06-17 10:55:00,354,0.0,0.0
2023-06-17 10:55:00,355,0.0,0.0
2023-06-17 10:55:00,356,0.0,0.0
2023-06-17 10:55:00,357,12.5,10.0
2023-06-17 10:55:00,358,20.0,10.000153
2023-06-17 10:55:00,359,20.0,10.000153
2023-06-17 10:55:00,360,21.25,7.0
2023-06-17 10:55:00,361,21.25,7.0
2023-06-17 10:55:00,362,0.0,0.0
2023-06-17 10:55:00,363,21.25,10.0
2023-06-17 10:55:00,364,726.862061,665.0
2023-06-17 10:55:00,365,0.0,0.0
2023-06-17 10:55:00,366,0.0,0.0
2023-06-17 10:55:00,367,393.378143,355.0
2023-06-17 10:55:00,368,85.0,68.0
2023-06-17 10:55:00,369,85.0,70.415375
2023-06-17 10:55:00,370,85.0,68.0
2023-06-17 10:55:00,371,85.0,70.415375
2023-06-17 10:55:00,372,0.0,0.0
2023-06-17 10:55:00,373,0.0,0.0
2023-06-17 10:55:00,374,0.0,0.0
2023-06-17 10:55:00,375,0.0,0.0
2023-06-17 10:55:00,376,160.5,158.0
2023-06-17 10:55:00,377,160.5,158.0
2023-06-17 10:55:00,378,148.0,123.0
2023-06-17 10:55:00,379,0.0,0.0
2023-06-17 10:55:00,380,39.5,31.0
2023-06-17 10:55:00,381,2.161932,0.0
2023-06-17 10:55:00,382,163.5,129.972046
2023-06-17 10:55:00,383,163.5,129.972046
2023-06-17 10:55:00,384,188.0,129.972046
2023-06-17 10:55:00,385,270.5,188.018433
2023-06-17 10:55:00,386,270.5,187.697998
2023-06-17 10:55:00,387,275.0,204.0
2023-06-17 10:55:00,388,0.0,0.0
2023-06-17 10:55:00,389,0.0,0.0
2023-06-17 10:55:00,390,0.0,0.0
2023-06-17 10:55:00,419,287.0,160.002441
2023-06-17 10:55:00,420,287.0,160.002441
2023-06-17 10:55:00,421,268.0,160.002441
2023-06-17 10:55:00,422,253.0,186.0
2023-06-17 10:55:00,423,253.0,186.0
2023-06-17 10:55:00,432,301.0,220.0
2023-06-17 10:55:00,433,387.813416,267.0
2023-06-17 10:55:00,434,270.0,189.016327
2023-06-17 10:55:00,435,270.0,189.016327
2023-06-17 10:55:00,436,280.5,189.016327
2023-06-17 10:55:00,437,280.5,189.016327
2023-06-17 10:55:00,438,273.0,206.0
2023-06-17 10:55:00,439,285.0,206.0
2023-06-17 10:55:00,440,198.0,119.237717
2023-06-17 10:55:00,441,168.801682,124.034836
2023-06-17 10:55:00,442,194.0,121.636276
2023-06-17 10:55:00,443,25.0,20.037918
2023-06-17 10:55:00,444,0.0,0.0
2023-06-17 10:55:00,450,219.0,215.0
2023-06-17 10:55:00,451,83.0,83.0
2023-06-17 10:55:00,452,239.0,235.0
2023-06-17 10:55:00,453,113.0,113.0
2023-06-17 10:55:00,459,430.0,276.0
2023-06-17 10:55:00,467,10.75862,5.000153
2023-06-17 10:55:00,468,10.75862,4.000366
2023-06-17 10:55:00,469,0.0,0.0
2023-06-17 10:55:00,471,4.42486,0.0
2023-06-17 10:55:00,472,235.0,180.0
2023-06-17 10:55:00,473,120.0,90.0
2023-06-17 10:55:00,474,222.0,180.0
2023-06-17 10:55:00,475,128.0,90.0
2023-06-17 10:55:00,477,244.5,173.994461
2023-06-17 10:55:00,478,244.5,173.994461
2023-06-17 10:55:00,479,253.0,173.994461
2023-06-17 10:55:00,480,244.5,173.994461
2023-06-17 10:55:00,481,244.5,173.994461
2023-06-17 10:55:00,482,253.0,173.994461
2023-06-17 10:55:00,485,36.0,20.00061
2023-06-17 10:55:00,486,0.0,0.0
2023-06-17 10:55:00,487,0.0,0.0
2023-06-17 10:55:00,488,17.0,13.000565
2023-06-17 10:55:00,489,1001.0,795.0
2023-06-17 10:55:00,490,1002.0,795.0
2023-06-17 10:55:00,491,969.0,791.0
2023-06-17 10:55:00,492,0.0,0.0
2023-06-17 10:55:00,493,994.0,795.0
2023-06-17 10:55:00,494,992.0,795.0
2023-06-17 10:55:00,495,0.0,0.0
2023-06-17 10:55:00,496,299.999908,200.0
2023-06-17 10:55:00,497,0.0,0.0
2023-06-17 10:55:00,498,0.0,0.0
2023-06-17 10:55:00,499,347.0,265.0
2023-06-17 10:55:00,501,285.0,167.006409
2023-06-17 10:55:00,502,167.0,167.0
2023-06-17 10:55:00,503,288.0,204.0
2023-06-17 10:55:00,507,0.0,0.0
2023-06-17 10:55:00,508,0.0,0.0
2023-06-17 10:55:00,511,0.0,0.0
2023-06-17 10:55:00,512,0.0,0.0
2023-06-17 10:55:00,513,328.0,150.0
2023-06-17 10:55:00,514,141.0,120.0
2023-06-17 10:55:00,516,0.0,0.0
2023-06-17 10:55:00,521,939.0,767.359009
2023-06-17 10:55:00,522,939.0,750.810364
2023-06-17 10:55:00,523,0.0,0.0
2023-06-17 10:55:00,524,0.0,0.0
2023-06-17 10:55:00,525,0.0,0.0
2023-06-17 10:55:00,526,235.476257,131.0
2023-06-17 10:55:00,527,1357.0,1058.099976
2023-06-17 10:55:00,528,131.0,131.0
2023-06-17 10:55:00,529,831.519226,605.507019
2023-06-17 10:55:00,530,994.0,577.0
2023-06-17 10:55:00,533,0.0,0.0
2023-06-17 10:55:00,534,0.0,0.0
2023-06-17 10:55:00,535,0.0,0.0
2023-06-17 10:55:00,536,96.0,33.5
2023-06-17 10:55:00,537,96.0,33.5
2023-06-17 10:55:00,538,102.666672,84.0
2023-06-17 10:55:00,539,334.0,174.0
2023-06-17 10:55:00,540,165.0,87.0
2023-06-17 10:55:00,541,87.0,51.0
2023-06-17 10:55:00,542,44.0,25.5
2023-06-17 10:55:00,544,0.0,0.0
2023-06-17 10:55:00,545,1012.0,795.0
2023-06-17 10:55:00,546,0.0,0.0
2023-06-17 10:55:00,547,0.0,0.0
2023-06-17 10:55:00,548,0.0,0.0
2023-06-17 10:55:00,549,0.0,0.0
2023-06-17 10:55:00,550,0.0,0.0
2023-06-17 10:55:00,552,0.0,0.0
2023-06-17 10:55:00,553,0.0,0.0
2023-06-17 11:00:00,1,0.0,0.0
2023-06-17 11:00:00,2,0.0,0.0
2023-06-17 11:00:00,3,0.0,0.0
2023-06-17 11:00:00,4,480.0,330.0
2023-06-17 11:00:00,5,403.667023,364.991486
2023-06-17 11:00:00,6,0.0,0.0
2023-06-17 11:00:00,7,0.0,0.0
2023-06-17 11:00:00,8,0.0,0.0
2023-06-17 11:00:00,9,441.046509,364.917023
2023-06-17 11:00:00,10,441.091797,364.371613
2023-06-17 11:00:00,11,0.0,0.0
2023-06-17 11:00:00,12,0.0,0.0
2023-06-17 11:00:00,15,0.0,0.0
2023-06-17 11:00:00,16,487.933289,427.933289
2023-06-17 11:00:00,17,460.274811,420.274811
2023-06-17 11:00:00,18,0.0,0.0
2023-06-17 11:00:00,27,615.0,615.0
2023-06-17 11:00:00,28,612.0,612.0
2023-06-17 11:00:00,29,612.0,612.0
2023-06-17 11:00:00,33,0.0,0.0
2023-06-17 11:00:00,36,999.0,795.0
2023-06-17 11:00:00,37,992.0,795.0
2023-06-17 11:00:00,43,383.061615,281.0
2023-06-17 11:00:00,46,506.0,447.6539
2023-06-17 11:00:00,47,462.986359,409.996735
2023-06-17 11:00:00,48,462.713654,409.897614
2023-06-17 11:00:00,49,0.0,0.0
2023-06-17 11:00:00,50,0.0,0.0
2023-06-17 11:00:00,51,463.0,405.012726
2023-06-17 11:00:00,52,0.0,0.0
2023-06-17 11:00:00,53,0.0,0.0
2023-06-17 11:00:00,54,0.0,0.0
2023-06-17 11:00:00,55,0.0,0.0
2023-06-17 11:00:00,56,0.0,0.0
2023-06-17 11:00:00,57,0.0,0.0
2023-06-17 11:00:00,58,136.5,135.0
2023-06-17 11:00:00,59,136.5,135.0
2023-06-17 11:00:00,60,175.0,150.0
2023-06-17 11:00:00,61,353.0,280.0
2023-06-17 11:00:00,62,0.0,0.0
2023-06-17 11:00:00,63,0.0,0.0
2023-06-17 11:00:00,64,332.485596,281.056061
2023-06-17 11:00:00,65,0.0,0.0
2023-06-17 11:00:00,66,378.282257,314.109528
2023-06-17 11:00:00,67,385.770782,332.830719
2023-06-17 11:00:00,68,396.11087,354.775421
2023-06-17 11:00:00,69,830.156738,670.163574
2023-06-17 11:00:00,70,853.352966,670.621338
2023-06-17 11:00:00,71,0.0,0.0
2023-06-17 11:00:00,72,0.0,0.0
2023-06-17 11:00:00,73,0.0,0.0
2023-06-17 11:00:00,74,0.0,0.0
2023-06-17 11:00:00,75,0.0,0.0
2023-06-17 11:00:00,76,0.0,0.0
2023-06-17 11:00:00,77,0.0,0.0
2023-06-17 11:00:00,78,0.0,0.0
2023-06-17 11:00:00,79,0.0,0.0
2023-06-17 11:00:00,80,0.0,0.0
2023-06-17 11:00:00,83,450.564667,361.20517
2023-06-17 11:00:00,84,0.0,0.0
2023-06-17 11:00:00,85,394.359772,320.0
2023-06-17 11:00:00,86,0.0,0.0
2023-06-17 11:00:00,87,442.687103,342.687103
2023-06-17 11:00:00,88,0.0,0.0
2023-06-17 11:00:00,89,455.993927,380.018097
2023-06-17 11:00:00,90,78.801102,0.0
2023-06-17 11:00:00,91,807.006042,750.0
2023-06-17 11:00:00,92,705.920654,635.0
2023-06-17 11:00:00,95,0.0,0.0
2023-06-17 11:00:00,96,0.0,0.0
2023-06-17 11:00:00,97,0.0,0.0
2023-06-17 11:00:00,98,0.0,0.0
2023-06-17 11:00:00,99,357.611115,261.0
2023-06-17 11:00:00,100,0.0,0.0
2023-06-17 11:00:00,101,0.0,0.0
2023-06-17 11:00:00,102,0.0,0.0
2023-06-17 11:00:00,103,0.0,0.0
2023-06-17 11:00:00,104,0.0,0.0
2023-06-17 11:00:00,105,0.0,0.0
2023-06-17 11:00:00,106,0.0,0.0
2023-06-17 11:00:00,107,0.0,0.0
2023-06-17 11:00:00,108,0.0,0.0
2023-06-17 11:00:00,112,0.0,0.0
2023-06-17 11:00:00,113,11.050714,0.0
2023-06-17 11:00:00,114,0.0,0.0
2023-06-17 11:00:00,115,921.0,752.332947
2023-06-17 11:00:00,116,917.99292,750.045654
2023-06-17 11:00:00,117,0.0,0.0
2023-06-17 11:00:00,118,0.0,0.0
2023-06-17 11:00:00,119,0.0,0.0
2023-06-17 11:00:00,120,100.0,60.000153
2023-06-17 11:00:00,126,0.0,0.0
2023-06-17 11:00:00,127,0.0,0.0
2023-06-17 11:00:00,128,998.0,750.0
2023-06-17 11:00:00,129,995.0,750.0
2023-06-17 11:00:00,130,0.0,0.0
2023-06-17 11:00:00,131,987.0,718.0
2023-06-17 11:00:00,132,948.0,758.0
2023-06-17 11:00:00,133,971.0,755.0
2023-06-17 11:00:00,134,281.985657,175.0
2023-06-17 11:00:00,135,291.0,210.0
2023-06-17 11:00:00,136,155.5,109.996994
2023-06-17 11:00:00,137,155.5,109.996994
2023-06-17 11:00:00,138,180.0,120.0
2023-06-17 11:00:00,139,282.0,196.0
2023-06-17 11:00:00,140,282.0,196.0
2023-06-17 11:00:00,141,271.0,188.0
2023-06-17 11:00:00,142,0.0,0.0
2023-06-17 11:00:00,143,0.0,0.0
2023-06-17 11:00:00,144,0.0,0.0
2023-06-17 11:00:00,145,160.0,88.436272
2023-06-17 11:00:00,146,160.0,88.436272
2023-06-17 11:00:00,147,172.0,104.0
2023-06-17 11:00:00,150,38.0,29.999542
2023-06-17 11:00:00,151,5.941463,0.0
2023-06-17 11:00:00,152,15.0,14.999771
2023-06-17 11:00:00,153,0.0,0.0
2023-06-17 11:00:00,154,231.0,141.003876
2023-06-17 11:00:00,155,122.0,70.501938
2023-06-17 11:00:00,156,387.99704,350.0
2023-06-17 11:00:00,158,0.0,0.0
2023-06-17 11:00:00,159,0.0,0.0
2023-06-17 11:00:00,160,0.0,0.0
2023-06-17 11:00:00,161,0.0,0.0
2023-06-17 11:00:00,162,0.0,0.0
2023-06-17 11:00:00,166,0.0,0.0
2023-06-17 11:00:00,167,91.0,64.0
2023-06-17 11:00:00,168,42.0,29.999542
2023-06-17 11:00:00,169,143.0,104.99588
2023-06-17 11:00:00,170,143.0,104.99588
2023-06-17 11:00:00,171,166.0,104.99588
2023-06-17 11:00:00,172,141.0,110.000916
2023-06-17 11:00:00,173,141.0,110.000916
2023-06-17 11:00:00,174,167.0,110.000916
2023-06-17 11:00:00,175,0.0,0.0
2023-06-17 11:00:00,176,289.0,162.0
2023-06-17 11:00:00,177,148.0,108.0
2023-06-17 11:00:00,178,10.467451,0.0
2023-06-17 11:00:00,179,0.0,0.0
2023-06-17 11:00:00,180,0.0,0.0
2023-06-17 11:00:00,181,0.0,0.0
2023-06-17 11:00:00,182,0.0,0.0
2023-06-17 11:00:00,183,0.0,0.0
2023-06-17 11:00:00,184,149.5,119.995728
2023-06-17 11:00:00,185,149.5,114.0
2023-06-17 11:00:00,186,180.0,122.0
2023-06-17 11:00:00,187,0.0,0.0
2023-06-17 11:00:00,188,0.0,0.0
2023-06-17 11:00:00,189,0.0,0.0
2023-06-17 11:00:00,190,1000.0,795.0
2023-06-17 11:00:00,191,999.0,795.0
2023-06-17 11:00:00,193,0.0,0.0
2023-06-17 11:00:00,194,12.719484,11.999903
2023-06-17 11:00:00,195,26.01713,10.0
2023-06-17 11:00:00,196,0.0,0.0
2023-06-17 11:00:00,197,0.0,0.0
2023-06-17 11:00:00,198,0.0,0.0
2023-06-17 11:00:00,200,0.0,0.0
2023-06-17 11:00:00,207,72.5,60.0
2023-06-17 11:00:00,208,72.5,60.0
2023-06-17 11:00:00,209,0.0,0.0
2023-06-17 11:00:00,210,0.0,0.0
2023-06-17 11:00:00,211,72.5,60.0
2023-06-17 11:00:00,212,84.600006,80.323494
2023-06-17 11:00:00,213,0.0,0.0
2023-06-17 11:00:00,214,69.864197,69.864197
2023-06-17 11:00:00,215,71.310776,71.310776
2023-06-17 11:00:00,216,67.0,67.0
2023-06-17 11:00:00,217,27.0,20.99826
2023-06-17 11:00:00,218,27.0,20.99826
2023-06-17 11:00:00,219,27.0,20.99826
2023-06-17 11:00:00,220,0.0,0.0
2023-06-17 11:00:00,231,297.489563,270.0
2023-06-17 11:00:00,232,293.80072,270.0
2023-06-17 11:00:00,233,0.0,0.0
2023-06-17 11:00:00,234,0.0,0.0
2023-06-17 11:00:00,237,0.0,0.0
2023-06-17 11:00:00,238,0.0,0.0
2023-06-17 11:00:00,240,278.0,200.0
2023-06-17 11:00:00,241,136.0,100.0
2023-06-17 11:00:00,242,0.0,0.0
2023-06-17 11:00:00,243,0.0,0.0
2023-06-17 11:00:00,244,0.0,0.0
2023-06-17 11:00:00,247,0.0,0.0
2023-06-17 11:00:00,248,0.0,0.0
2023-06-17 11:00:00,249,0.0,0.0
2023-06-17 11:00:00,250,156.5,99.334106
2023-06-17 11:00:00,251,156.5,99.553833
2023-06-17 11:00:00,252,180.0,130.0
2023-06-17 11:00:00,253,0.0,0.0
2023-06-17 11:00:00,254,0.0,0.0
2023-06-17 11:00:00,255,241.5,175.0
2023-06-17 11:00:00,256,241.5,175.0
2023-06-17 11:00:00,257,261.0,222.0
2023-06-17 11:00:00,258,275.5,172.002289
2023-06-17 11:00:00,259,275.5,172.002289
2023-06-17 11:00:00,260,271.0,212.0
2023-06-17 11:00:00,264,10.0,5.000229
2023-06-17 11:00:00,265,0.0,0.0
2023-06-17 11:00:00,266,298.338989,230.0
2023-06-17 11:00:00,267,0.0,0.0
2023-06-17 11:00:00,268,0.0,0.0
2023-06-17 11:00:00,269,0.0,0.0
2023-06-17 11:00:00,270,0.0,0.0
2023-06-17 11:00:00,271,89.666664,75.0
2023-06-17 11:00:00,272,89.666664,75.0
2023-06-17 11:00:00,273,89.666664,75.0
2023-06-17 11:00:00,274,112.5,112.5
2023-06-17 11:00:00,275,157.0,100.0
2023-06-17 11:00:00,276,71.0,50.0
2023-06-17 11:00:00,277,155.0,100.0
2023-06-17 11:00:00,278,75.0,50.0
2023-06-17 11:00:00,279,0.0,0.0
2023-06-17 11:00:00,280,0.0,0.0
2023-06-17 11:00:00,281,161.0,100.0
2023-06-17 11:00:00,282,73.0,50.0
2023-06-17 11:00:00,283,159.0,100.0
2023-06-17 11:00:00,284,75.0,50.0
2023-06-17 11:00:00,285,159.0,100.0
2023-06-17 11:00:00,286,75.0,50.0
2023-06-17 11:00:00,287,0.0,0.0
2023-06-17 11:00:00,288,0.0,0.0
2023-06-17 11:00:00,289,160.0,100.0
2023-06-17 11:00:00,290,75.0,50.0
2023-06-17 11:00:00,291,96.0,53.471863
2023-06-17 11:00:00,292,96.0,53.025528
2023-06-17 11:00:00,293,0.0,0.0
2023-06-17 11:00:00,294,102.0,84.0
2023-06-17 11:00:00,299,183.0,133.0
2023-06-17 11:00:00,300,183.0,133.0
2023-06-17 11:00:00,301,178.5,133.0
2023-06-17 11:00:00,302,178.5,133.0
2023-06-17 11:00:00,303,204.0,128.999451
2023-06-17 11:00:00,304,198.0,128.999451
2023-06-17 11:00:00,305,375.0,310.000916
2023-06-17 11:00:00,306,356.0,297.007629
2023-06-17 11:00:00,307,304.70694,207.007019
2023-06-17 11:00:00,308,149.5,119.995728
2023-06-17 11:00:00,309,149.5,119.995728
2023-06-17 11:00:00,310,164.0,122.0
2023-06-17 11:00:00,311,0.0,0.0
2023-06-17 11:00:00,312,0.0,0.0
2023-06-17 11:00:00,313,0.0,0.0
2023-06-17 11:00:00,314,151.0,119.995728
2023-06-17 11:00:00,315,151.0,119.995728
2023-06-17 11:00:00,316,169.0,122.0
2023-06-17 11:00:00,317,0.0,0.0
2023-06-17 11:00:00,318,0.0,0.0
2023-06-17 11:00:00,319,0.0,0.0
2023-06-17 11:00:00,320,0.0,0.0
2023-06-17 11:00:00,321,0.0,0.0
2023-06-17 11:00:00,322,0.0,0.0
2023-06-17 11:00:00,323,165.5,122.0
2023-06-17 11:00:00,324,165.5,122.0
2023-06-17 11:00:00,325,176.0,136.0
2023-06-17 11:00:00,326,144.0,135.0
2023-06-17 11:00:00,327,142.622513,135.0
2023-06-17 11:00:00,328,176.0,150.0
2023-06-17 11:00:00,329,0.0,0.0
2023-06-17 11:00:00,330,0.0,0.0
2023-06-17 11:00:00,331,784.0,644.627686
2023-06-17 11:00:00,332,0.0,0.0
2023-06-17 11:00:00,333,0.0,0.0
2023-06-17 11:00:00,334,7.985049,0.0
2023-06-17 11:00:00,335,69.5,50.99826
2023-06-17 11:00:00,336,5.373949,0.0
2023-06-17 11:00:00,337,40.5,40.5
2023-06-17 11:00:00,338,40.5,40.5
2023-06-17 11:00:00,339,29.0,29.0
2023-06-17 11:00:00,340,818.0,677.207397
2023-06-17 11:00:00,341,777.0,673.88855
2023-06-17 11:00:00,342,166.0,135.0
2023-06-17 11:00:00,343,0.0,0.0
2023-06-17 11:00:00,344,0.0,0.0
2023-06-17 11:00:00,345,100.0,79.998932
2023-06-17 11:00:00,346,0.0,0.0
2023-06-17 11:00:00,347,163.0,163.0
2023-06-17 11:00:00,348,0.0,0.0
2023-06-17 11:00:00,349,0.0,0.0
2023-06-17 11:00:00,350,0.0,0.0
2023-06-17 11:00:00,351,0.0,0.0
2023-06-17 11:00:00,352,0.0,0.0
2023-06-17 11:00:00,353,0.0,0.0
2023-06-17 11:00:00,354,0.0,0.0
2023-06-17 11:00:00,355,0.0,0.0
2023-06-17 11:00:00,356,0.0,0.0
2023-06-17 11:00:00,357,12.5,10.0
2023-06-17 11:00:00,358,20.0,10.000153
2023-06-17 11:00:00,359,20.0,10.000153
2023-06-17 11:00:00,360,21.25,7.0
2023-06-17 11:00:00,361,21.25,7.0
2023-06-17 11:00:00,362,0.0,0.0
2023-06-17 11:00:00,363,21.25,10.0
2023-06-17 11:00:00,364,726.862061,665.0
2023-06-17 11:00:00,365,0.0,0.0
2023-06-17 11:00:00,366,0.0,0.0
2023-06-17 11:00:00,367,393.378143,355.0
2023-06-17 11:00:00,368,85.0,68.0
2023-06-17 11:00:00,369,85.0,70.415375
2023-06-17 11:00:00,370,85.0,68.0
2023-06-17 11:00:00,371,85.0,70.415375
2023-06-17 11:00:00,372,0.0,0.0
2023-06-17 11:00:00,373,0.0,0.0
2023-06-17 11:00:00,374,0.0,0.0
2023-06-17 11:00:00,375,0.0,0.0
2023-06-17 11:00:00,376,160.5,158.0
2023-06-17 11:00:00,377,160.5,158.0
2023-06-17 11:00:00,378,148.0,123.0
2023-06-17 11:00:00,379,0.0,0.0
2023-06-17 11:00:00,380,39.5,31.0
2023-06-17 11:00:00,381,2.161932,0.0
2023-06-17 11:00:00,382,163.5,129.972046
2023-06-17 11:00:00,383,163.5,129.972046
2023-06-17 11:00:00,384,188.0,129.972046
2023-06-17 11:00:00,385,270.5,188.018433
2023-06-17 11:00:00,386,270.5,187.697998
2023-06-17 11:00:00,387,275.0,204.0
2023-06-17 11:00:00,388,0.0,0.0
2023-06-17 11:00:00,389,0.0,0.0
2023-06-17 11:00:00,390,0.0,0.0
2023-06-17 11:00:00,419,287.0,160.002441
2023-06-17 11:00:00,420,287.0,160.002441
2023-06-17 11:00:00,421,268.0,160.002441
2023-06-17 11:00:00,422,253.0,186.0
2023-06-17 11:00:00,423,253.0,186.0
2023-06-17 11:00:00,432,301.0,220.0
2023-06-17 11:00:00,433,387.813416,267.0
2023-06-17 11:00:00,434,270.0,189.016327
2023-06-17 11:00:00,435,270.0,189.016327
2023-06-17 11:00:00,436,280.5,189.016327
2023-06-17 11:00:00,437,280.5,189.016327
2023-06-17 11:00:00,438,273.0,206.0
2023-06-17 11:00:00,439,285.0,206.0
2023-06-17 11:00:00,440,198.0,119.237717
2023-06-17 11:00:00,441,168.801682,124.034836
2023-06-17 11:00:00,442,194.0,121.636276
2023-06-17 11:00:00,443,25.0,20.037918
2023-06-17 11:00:00,444,0.0,0.0
2023-06-17 11:00:00,450,219.0,215.0
2023-06-17 11:00:00,451,83.0,83.0
2023-06-17 11:00:00,452,239.0,235.0
2023-06-17 11:00:00,453,113.0,113.0
2023-06-17 11:00:00,459,430.0,276.0
2023-06-17 11:00:00,467,10.75862,5.000153
2023-06-17 11:00:00,468,10.75862,4.000366
2023-06-17 11:00:00,469,0.0,0.0
2023-06-17 11:00:00,471,4.42486,0.0
2023-06-17 11:00:00,472,235.0,180.0
2023-06-17 11:00:00,473,120.0,90.0
2023-06-17 11:00:00,474,222.0,180.0
2023-06-17 11:00:00,475,128.0,90.0
2023-06-17 11:00:00,477,244.5,173.994461
2023-06-17 11:00:00,478,244.5,173.994461
2023-06-17 11:00:00,479,253.0,173.994461
2023-06-17 11:00:00,480,244.5,173.994461
2023-06-17 11:00:00,481,244.5,173.994461
2023-06-17 11:00:00,482,253.0,173.994461
2023-06-17 11:00:00,485,36.0,20.00061
2023-06-17 11:00:00,486,0.0,0.0
2023-06-17 11:00:00,487,0.0,0.0
2023-06-17 11:00:00,488,17.0,13.000565
2023-06-17 11:00:00,489,1001.0,795.0
2023-06-17 11:00:00,490,1002.0,795.0
2023-06-17 11:00:00,491,969.0,791.0
2023-06-17 11:00:00,492,0.0,0.0
2023-06-17 11:00:00,493,994.0,795.0
2023-06-17 11:00:00,494,992.0,795.0
2023-06-17 11:00:00,495,0.0,0.0
2023-06-17 11:00:00,496,299.999908,200.0
2023-06-17 11:00:00,497,0.0,0.0
2023-06-17 11:00:00,498,0.0,0.0
2023-06-17 11:00:00,499,347.0,265.0
2023-06-17 11:00:00,501,285.0,167.006409
2023-06-17 11:00:00,502,167.0,167.0
2023-06-17 11:00:00,503,288.0,204.0
2023-06-17 11:00:00,507,0.0,0.0
2023-06-17 11:00:00,508,0.0,0.0
2023-06-17 11:00:00,511,0.0,0.0
2023-06-17 11:00:00,512,0.0,0.0
2023-06-17 11:00:00,513,328.0,150.0
2023-06-17 11:00:00,514,141.0,120.0
2023-06-17 11:00:00,516,0.0,0.0
2023-06-17 11:00:00,521,939.0,767.359009
2023-06-17 11:00:00,522,939.0,750.810364
2023-06-17 11:00:00,523,0.0,0.0
2023-06-17 11:00:00,524,0.0,0.0
2023-06-17 11:00:00,525,0.0,0.0
2023-06-17 11:00:00,526,235.476257,131.0
2023-06-17 11:00:00,527,1357.0,1058.099976
2023-06-17 11:00:00,528,131.0,131.0
2023-06-17 11:00:00,529,831.519226,605.507019
2023-06-17 11:00:00,530,994.0,577.0
2023-06-17 11:00:00,533,0.0,0.0
2023-06-17 11:00:00,534,0.0,0.0
2023-06-17 11:00:00,535,0.0,0.0
2023-06-17 11:00:00,536,96.0,33.5
2023-06-17 11:00:00,537,96.0,33.5
2023-06-17 11:00:00,538,102.666672,84.0
2023-06-17 11:00:00,539,334.0,174.0
2023-06-17 11:00:00,540,165.0,87.0
2023-06-17 11:00:00,541,87.0,51.0
2023-06-17 11:00:00,542,44.0,25.5
2023-06-17 11:00:00,544,0.0,0.0
2023-06-17 11:00:00,545,1012.0,795.0
2023-06-17 11:00:00,546,0.0,0.0
2023-06-17 11:00:00,547,0.0,0.0
2023-06-17 11:00:00,548,0.0,0.0
2023-06-17 11:00:00,549,0.0,0.0
2023-06-17 11:00:00,550,0.0,0.0
2023-06-17 11:00:00,552,0.0,0.0
2023-06-17 11:00:00,553,0.0,0.0
2023-06-17 11:05:00,1,0.0,0.0
2023-06-17 11:05:00,2,0.0,0.0
2023-06-17 11:05:00,3,0.0,0.0
2023-06-17 11:05:00,4,480.0,330.0
2023-06-17 11:05:00,5,403.667023,364.991486
2023-06-17 11:05:00,6,0.0,0.0
2023-06-17 11:05:00,7,0.0,0.0
2023-06-17 11:05:00,8,0.0,0.0
2023-06-17 11:05:00,9,441.046509,364.917023
2023-06-17 11:05:00,10,441.091797,364.371613
2023-06-17 11:05:00,11,0.0,0.0
2023-06-17 11:05:00,12,0.0,0.0
2023-06-17 11:05:00,15,0.0,0.0
2023-06-17 11:05:00,16,487.933289,427.933289
2023-06-17 11:05:00,17,460.274811,420.274811
2023-06-17 11:05:00,18,0.0,0.0
2023-06-17 11:05:00,27,615.0,615.0
2023-06-17 11:05:00,28,612.0,612.0
2023-06-17 11:05:00,29,612.0,612.0
2023-06-17 11:05:00,33,0.0,0.0
2023-06-17 11:05:00,36,999.0,795.0
2023-06-17 11:05:00,37,992.0,795.0
2023-06-17 11:05:00,43,383.061615,281.0
2023-06-17 11:05:00,46,506.0,447.6539
2023-06-17 11:05:00,47,462.986359,409.996735
2023-06-17 11:05:00,48,462.713654,409.897614
2023-06-17 11:05:00,49,0.0,0.0
2023-06-17 11:05:00,50,0.0,0.0
2023-06-17 11:05:00,51,463.0,405.012726
2023-06-17 11:05:00,52,0.0,0.0
2023-06-17 11:05:00,53,0.0,0.0
2023-06-17 11:05:00,54,0.0,0.0
2023-06-17 11:05:00,55,0.0,0.0
2023-06-17 11:05:00,56,0.0,0.0
2023-06-17 11:05:00,57,0.0,0.0
2023-06-17 11:05:00,58,136.5,135.0
2023-06-17 11:05:00,59,136.5,135.0
2023-06-17 11:05:00,60,175.0,150.0
2023-06-17 11:05:00,61,353.0,280.0
2023-06-17 11:05:00,62,0.0,0.0
2023-06-17 11:05:00,63,0.0,0.0
2023-06-17 11:05:00,64,332.485596,281.056061
2023-06-17 11:05:00,65,0.0,0.0
2023-06-17 11:05:00,66,378.282257,314.109528
2023-06-17 11:05:00,67,385.770782,332.830719
2023-06-17 11:05:00,68,396.11087,354.775421
2023-06-17 11:05:00,69,830.156738,670.163574
2023-06-17 11:05:00,70,853.352966,670.621338
2023-06-17 11:05:00,71,0.0,0.0
2023-06-17 11:05:00,72,0.0,0.0
2023-06-17 11:05:00,73,0.0,0.0
2023-06-17 11:05:00,74,0.0,0.0
2023-06-17 11:05:00,75,0.0,0.0
2023-06-17 11:05:00,76,0.0,0.0
2023-06-17 11:05:00,77,0.0,0.0
2023-06-17 11:05:00,78,0.0,0.0
2023-06-17 11:05:00,79,0.0,0.0
2023-06-17 11:05:00,80,0.0,0.0
2023-06-17 11:05:00,83,450.564667,361.20517
2023-06-17 11:05:00,84,0.0,0.0
2023-06-17 11:05:00,85,394.359772,320.0
2023-06-17 11:05:00,86,0.0,0.0
2023-06-17 11:05:00,87,442.687103,342.687103
2023-06-17 11:05:00,88,0.0,0.0
2023-06-17 11:05:00,89,455.993927,380.018097
2023-06-17 11:05:00,90,78.801102,0.0
2023-06-17 11:05:00,91,807.006042,750.0
2023-06-17 11:05:00,92,705.920654,635.0
2023-06-17 11:05:00,95,0.0,0.0
2023-06-17 11:05:00,96,0.0,0.0
2023-06-17 11:05:00,97,0.0,0.0
2023-06-17 11:05:00,98,0.0,0.0
2023-06-17 11:05:00,99,357.611115,261.0
2023-06-17 11:05:00,100,0.0,0.0
2023-06-17 11:05:00,101,0.0,0.0
2023-06-17 11:05:00,102,0.0,0.0
2023-06-17 11:05:00,103,0.0,0.0
2023-06-17 11:05:00,104,0.0,0.0
2023-06-17 11:05:00,105,0.0,0.0
2023-06-17 11:05:00,106,0.0,0.0
2023-06-17 11:05:00,107,0.0,0.0
2023-06-17 11:05:00,108,0.0,0.0
2023-06-17 11:05:00,112,0.0,0.0
2023-06-17 11:05:00,113,11.050714,0.0
2023-06-17 11:05:00,114,0.0,0.0
2023-06-17 11:05:00,115,921.0,752.332947
2023-06-17 11:05:00,116,917.99292,750.045654
2023-06-17 11:05:00,117,0.0,0.0
2023-06-17 11:05:00,118,0.0,0.0
2023-06-17 11:05:00,119,0.0,0.0
2023-06-17 11:05:00,120,100.0,60.000153
2023-06-17 11:05:00,126,0.0,0.0
2023-06-17 11:05:00,127,0.0,0.0
2023-06-17 11:05:00,128,998.0,750.0
2023-06-17 11:05:00,129,995.0,750.0
2023-06-17 11:05:00,130,0.0,0.0
2023-06-17 11:05:00,131,987.0,718.0
2023-06-17 11:05:00,132,948.0,758.0
2023-06-17 11:05:00,133,971.0,755.0
2023-06-17 11:05:00,134,281.985657,175.0
2023-06-17 11:05:00,135,291.0,210.0
2023-06-17 11:05:00,136,155.5,109.996994
2023-06-17 11:05:00,137,155.5,109.996994
2023-06-17 11:05:00,138,180.0,120.0
2023-06-17 11:05:00,139,282.0,196.0
2023-06-17 11:05:00,140,282.0,196.0
2023-06-17 11:05:00,141,271.0,188.0
2023-06-17 11:05:00,142,0.0,0.0
2023-06-17 11:05:00,143,0.0,0.0
2023-06-17 11:05:00,144,0.0,0.0
2023-06-17 11:05:00,145,160.0,88.436272
2023-06-17 11:05:00,146,160.0,88.436272
2023-06-17 11:05:00,147,172.0,104.0
2023-06-17 11:05:00,150,38.0,29.999542
2023-06-17 11:05:00,151,5.941463,0.0
2023-06-17 11:05:00,152,15.0,14.999771
2023-06-17 11:05:00,153,0.0,0.0
2023-06-17 11:05:00,154,231.0,141.003876
2023-06-17 11:05:00,155,122.0,70.501938
2023-06-17 11:05:00,156,387.99704,350.0
2023-06-17 11:05:00,158,0.0,0.0
2023-06-17 11:05:00,159,0.0,0.0
2023-06-17 11:05:00,160,0.0,0.0
2023-06-17 11:05:00,161,0.0,0.0
2023-06-17 11:05:00,162,0.0,0.0
2023-06-17 11:05:00,166,0.0,0.0
2023-06-17 11:05:00,167,91.0,64.0
2023-06-17 11:05:00,168,42.0,29.999542
2023-06-17 11:05:00,169,143.0,104.99588
2023-06-17 11:05:00,170,143.0,104.99588
2023-06-17 11:05:00,171,166.0,104.99588
2023-06-17 11:05:00,172,141.0,110.000916
2023-06-17 11:05:00,173,141.0,110.000916
2023-06-17 11:05:00,174,167.0,110.000916
2023-06-17 11:05:00,175,0.0,0.0
2023-06-17 11:05:00,176,289.0,162.0
2023-06-17 11:05:00,177,148.0,108.0
2023-06-17 11:05:00,178,10.467451,0.0
2023-06-17 11:05:00,179,0.0,0.0
2023-06-17 11:05:00,180,0.0,0.0
2023-06-17 11:05:00,181,0.0,0.0
2023-06-17 11:05:00,182,0.0,0.0
2023-06-17 11:05:00,183,0.0,0.0
2023-06-17 11:05:00,184,149.5,119.995728
2023-06-17 11:05:00,185,149.5,114.0
2023-06-17 11:05:00,186,180.0,122.0
2023-06-17 11:05:00,187,0.0,0.0
2023-06-17 11:05:00,188,0.0,0.0
2023-06-17 11:05:00,189,0.0,0.0
2023-06-17 11:05:00,190,1000.0,795.0
2023-06-17 11:05:00,191,999.0,795.0
2023-06-17 11:05:00,193,0.0,0.0
2023-06-17 11:05:00,194,12.719484,11.999903
2023-06-17 11:05:00,195,26.01713,10.0
2023-06-17 11:05:00,196,0.0,0.0
2023-06-17 11:05:00,197,0.0,0.0
2023-06-17 11:05:00,198,0.0,0.0
2023-06-17 11:05:00,200,0.0,0.0
2023-06-17 11:05:00,207,72.5,60.0
2023-06-17 11:05:00,208,72.5,60.0
2023-06-17 11:05:00,209,0.0,0.0
2023-06-17 11:05:00,210,0.0,0.0
2023-06-17 11:05:00,211,72.5,60.0
2023-06-17 11:05:00,212,84.600006,80.323494
2023-06-17 11:05:00,213,0.0,0.0
2023-06-17 11:05:00,214,69.864197,69.864197
2023-06-17 11:05:00,215,71.310776,71.310776
2023-06-17 11:05:00,216,67.0,67.0
2023-06-17 11:05:00,217,27.0,20.99826
2023-06-17 11:05:00,218,27.0,20.99826
2023-06-17 11:05:00,219,27.0,20.99826
2023-06-17 11:05:00,220,0.0,0.0
2023-06-17 11:05:00,231,297.489563,270.0
2023-06-17 11:05:00,232,293.80072,270.0
2023-06-17 11:05:00,233,0.0,0.0
2023-06-17 11:05:00,234,0.0,0.0
2023-06-17 11:05:00,237,0.0,0.0
2023-06-17 11:05:00,238,0.0,0.0
2023-06-17 11:05:00,240,278.0,200.0
2023-06-17 11:05:00,241,136.0,100.0
2023-06-17 11:05:00,242,0.0,0.0
2023-06-17 11:05:00,243,0.0,0.0
2023-06-17 11:05:00,244,0.0,0.0
2023-06-17 11:05:00,247,0.0,0.0
2023-06-17 11:05:00,248,0.0,0.0
2023-06-17 11:05:00,249,0.0,0.0
2023-06-17 11:05:00,250,156.5,99.334106
2023-06-17 11:05:00,251,156.5,99.553833
2023-06-17 11:05:00,252,180.0,130.0
2023-06-17 11:05:00,253,0.0,0.0
2023-06-17 11:05:00,254,0.0,0.0
2023-06-17 11:05:00,255,241.5,175.0
2023-06-17 11:05:00,256,241.5,175.0
2023-06-17 11:05:00,257,261.0,222.0
2023-06-17 11:05:00,258,275.5,172.002289
2023-06-17 11:05:00,259,275.5,172.002289
2023-06-17 11:05:00,260,271.0,212.0
2023-06-17 11:05:00,264,10.0,5.000229
2023-06-17 11:05:00,265,0.0,0.0
2023-06-17 11:05:00,266,298.338989,230.0
2023-06-17 11:05:00,267,0.0,0.0
2023-06-17 11:05:00,268,0.0,0.0
2023-06-17 11:05:00,269,0.0,0.0
2023-06-17 11:05:00,270,0.0,0.0
2023-06-17 11:05:00,271,89.666664,75.0
2023-06-17 11:05:00,272,89.666664,75.0
2023-06-17 11:05:00,273,89.666664,75.0
2023-06-17 11:05:00,274,112.5,112.5
2023-06-17 11:05:00,275,157.0,100.0
2023-06-17 11:05:00,276,71.0,50.0
2023-06-17 11:05:00,277,155.0,100.0
2023-06-17 11:05:00,278,75.0,50.0
2023-06-17 11:05:00,279,0.0,0.0
2023-06-17 11:05:00,280,0.0,0.0
2023-06-17 11:05:00,281,161.0,100.0
2023-06-17 11:05:00,282,73.0,50.0
2023-06-17 11:05:00,283,159.0,100.0
2023-06-17 11:05:00,284,75.0,50.0
2023-06-17 11:05:00,285,159.0,100.0
2023-06-17 11:05:00,286,75.0,50.0
2023-06-17 11:05:00,287,0.0,0.0
2023-06-17 11:05:00,288,0.0,0.0
2023-06-17 11:05:00,289,160.0,100.0
2023-06-17 11:05:00,290,75.0,50.0
2023-06-17 11:05:00,291,96.0,53.471863
2023-06-17 11:05:00,292,96.0,53.025528
2023-06-17 11:05:00,293,0.0,0.0
2023-06-17 11:05:00,294,102.0,84.0
2023-06-17 11:05:00,299,183.0,133.0
2023-06-17 11:05:00,300,183.0,133.0
2023-06-17 11:05:00,301,178.5,133.0
2023-06-17 11:05:00,302,178.5,133.0
2023-06-17 11:05:00,303,204.0,128.999451
2023-06-17 11:05:00,304,198.0,128.999451
2023-06-17 11:05:00,305,375.0,310.000916
2023-06-17 11:05:00,306,356.0,297.007629
2023-06-17 11:05:00,307,304.70694,207.007019
2023-06-17 11:05:00,308,149.5,119.995728
2023-06-17 11:05:00,309,149.5,119.995728
2023-06-17 11:05:00,310,164.0,122.0
2023-06-17 11:05:00,311,0.0,0.0
2023-06-17 11:05:00,312,0.0,0.0
2023-06-17 11:05:00,313,0.0,0.0
2023-06-17 11:05:00,314,151.0,119.995728
2023-06-17 11:05:00,315,151.0,119.995728
2023-06-17 11:05:00,316,169.0,122.0
2023-06-17 11:05:00,317,0.0,0.0
2023-06-17 11:05:00,318,0.0,0.0
2023-06-17 11:05:00,319,0.0,0.0
2023-06-17 11:05:00,320,0.0,0.0
2023-06-17 11:05:00,321,0.0,0.0
2023-06-17 11:05:00,322,0.0,0.0
2023-06-17 11:05:00,323,165.5,122.0
2023-06-17 11:05:00,324,165.5,122.0
2023-06-17 11:05:00,325,176.0,136.0
2023-06-17 11:05:00,326,144.0,135.0
2023-06-17 11:05:00,327,142.622513,135.0
2023-06-17 11:05:00,328,176.0,150.0
2023-06-17 11:05:00,329,0.0,0.0
2023-06-17 11:05:00,330,0.0,0.0
2023-06-17 11:05:00,331,784.0,644.627686
2023-06-17 11:05:00,332,0.0,0.0
2023-06-17 11:05:00,333,0.0,0.0
2023-06-17 11:05:00,334,7.985049,0.0
2023-06-17 11:05:00,335,69.5,50.99826
2023-06-17 11:05:00,336,5.373949,0.0
2023-06-17 11:05:00,337,40.5,40.5
2023-06-17 11:05:00,338,40.5,40.5
2023-06-17 11:05:00,339,29.0,29.0
2023-06-17 11:05:00,340,818.0,677.207397
2023-06-17 11:05:00,341,777.0,673.88855
2023-06-17 11:05:00,342,166.0,135.0
2023-06-17 11:05:00,343,0.0,0.0
2023-06-17 11:05:00,344,0.0,0.0
2023-06-17 11:05:00,345,100.0,79.998932
2023-06-17 11:05:00,346,0.0,0.0
2023-06-17 11:05:00,347,163.0,163.0
2023-06-17 11:05:00,348,0.0,0.0
2023-06-17 11:05:00,349,0.0,0.0
2023-06-17 11:05:00,350,0.0,0.0
2023-06-17 11:05:00,351,0.0,0.0
2023-06-17 11:05:00,352,0.0,0.0
2023-06-17 11:05:00,353,0.0,0.0
2023-06-17 11:05:00,354,0.0,0.0
2023-06-17 11:05:00,355,0.0,0.0
2023-06-17 11:05:00,356,0.0,0.0
2023-06-17 11:05:00,357,12.5,10.0
2023-06-17 11:05:00,358,20.0,10.000153
2023-06-17 11:05:00,359,20.0,10.000153
2023-06-17 11:05:00,360,21.25,7.0
2023-06-17 11:05:00,361,21.25,7.0
2023-06-17 11:05:00,362,0.0,0.0
2023-06-17 11:05:00,363,21.25,10.0
2023-06-17 11:05:00,364,726.862061,665.0
2023-06-17 11:05:00,365,0.0,0.0
2023-06-17 11:05:00,366,0.0,0.0
2023-06-17 11:05:00,367,393.378143,355.0
2023-06-17 11:05:00,368,85.0,68.0
2023-06-17 11:05:00,369,85.0,70.415375
2023-06-17 11:05:00,370,85.0,68.0
2023-06-17 11:05:00,371,85.0,70.415375
2023-06-17 11:05:00,372,0.0,0.0
2023-06-17 11:05:00,373,0.0,0.0
2023-06-17 11:05:00,374,0.0,0.0
2023-06-17 11:05:00,375,0.0,0.0
2023-06-17 11:05:00,376,160.5,158.0
2023-06-17 11:05:00,377,160.5,158.0
2023-06-17 11:05:00,378,148.0,123.0
2023-06-17 11:05:00,379,0.0,0.0
2023-06-17 11:05:00,380,39.5,31.0
2023-06-17 11:05:00,381,2.161932,0.0
2023-06-17 11:05:00,382,163.5,129.972046
2023-06-17 11:05:00,383,163.5,129.972046
2023-06-17 11:05:00,384,188.0,129.972046
2023-06-17 11:05:00,385,270.5,188.018433
2023-06-17 11:05:00,386,270.5,187.697998
2023-06-17 11:05:00,387,275.0,204.0
2023-06-17 11:05:00,388,0.0,0.0
2023-06-17 11:05:00,389,0.0,0.0
2023-06-17 11:05:00,390,0.0,0.0
2023-06-17 11:05:00,419,287.0,160.002441
2023-06-17 11:05:00,420,287.0,160.002441
2023-06-17 11:05:00,421,268.0,160.002441
2023-06-17 11:05:00,422,253.0,186.0
2023-06-17 11:05:00,423,253.0,186.0
2023-06-17 11:05:00,432,301.0,220.0
2023-06-17 11:05:00,433,387.813416,267.0
2023-06-17 11:05:00,434,270.0,189.016327
2023-06-17 11:05:00,435,270.0,189.016327
2023-06-17 11:05:00,436,280.5,189.016327
2023-06-17 11:05:00,437,280.5,189.016327
2023-06-17 11:05:00,438,273.0,206.0
2023-06-17 11:05:00,439,285.0,206.0
2023-06-17 11:05:00,440,198.0,119.237717
2023-06-17 11:05:00,441,168.801682,124.034836
2023-06-17 11:05:00,442,194.0,121.636276
2023-06-17 11:05:00,443,25.0,20.037918
2023-06-17 11:05:00,444,0.0,0.0
2023-06-17 11:05:00,450,219.0,215.0
2023-06-17 11:05:00,451,83.0,83.0
2023-06-17 11:05:00,452,239.0,235.0
2023-06-17 11:05:00,453,113.0,113.0
2023-06-17 11:05:00,459,430.0,276.0
2023-06-17 11:05:00,467,10.75862,5.000153
2023-06-17 11:05:00,468,10.75862,4.000366
2023-06-17 11:05:00,469,0.0,0.0
2023-06-17 11:05:00,471,4.42486,0.0
2023-06-17 11:05:00,472,235.0,180.0
2023-06-17 11:05:00,473,120.0,90.0
2023-06-17 11:05:00,474,222.0,180.0
2023-06-17 11:05:00,475,128.0,90.0
2023-06-17 11:05:00,477,244.5,173.994461
2023-06-17 11:05:00,478,244.5,173.994461
2023-06-17 11:05:00,479,253.0,173.994461
2023-06-17 11:05:00,480,244.5,173.994461
2023-06-17 11:05:00,481,244.5,173.994461
2023-06-17 11:05:00,482,253.0,173.994461
2023-06-17 11:05:00,485,36.0,20.00061
2023-06-17 11:05:00,486,0.0,0.0
2023-06-17 11:05:00,487,0.0,0.0
2023-06-17 11:05:00,488,17.0,13.000565
2023-06-17 11:05:00,489,1001.0,795.0
2023-06-17 11:05:00,490,1002.0,795.0
2023-06-17 11:05:00,491,969.0,791.0
2023-06-17 11:05:00,492,0.0,0.0
2023-06-17 11:05:00,493,994.0,795.0
2023-06-17 11:05:00,494,992.0,795.0
2023-06-17 11:05:00,495,0.0,0.0
2023-06-17 11:05:00,496,299.999908,200.0
2023-06-17 11:05:00,497,0.0,0.0
2023-06-17 11:05:00,498,0.0,0.0
2023-06-17 11:05:00,499,347.0,265.0
2023-06-17 11:05:00,501,285.0,167.006409
2023-06-17 11:05:00,502,167.0,167.0
2023-06-17 11:05:00,503,288.0,204.0
2023-06-17 11:05:00,507,0.0,0.0
2023-06-17 11:05:00,508,0.0,0.0
2023-06-17 11:05:00,511,0.0,0.0
2023-06-17 11:05:00,512,0.0,0.0
2023-06-17 11:05:00,513,328.0,150.0
2023-06-17 11:05:00,514,141.0,120.0
2023-06-17 11:05:00,516,0.0,0.0
2023-06-17 11:05:00,521,939.0,767.359009
2023-06-17 11:05:00,522,939.0,750.810364
2023-06-17 11:05:00,523,0.0,0.0
2023-06-17 11:05:00,524,0.0,0.0
2023-06-17 11:05:00,525,0.0,0.0
2023-06-17 11:05:00,526,235.476257,131.0
2023-06-17 11:05:00,527,1357.0,1058.099976
2023-06-17 11:05:00,528,131.0,131.0
2023-06-17 11:05:00,529,831.519226,605.507019
2023-06-17 11:05:00,530,994.0,577.0
2023-06-17 11:05:00,533,0.0,0.0
2023-06-17 11:05:00,534,0.0,0.0
2023-06-17 11:05:00,535,0.0,0.0
2023-06-17 11:05:00,536,96.0,33.5
2023-06-17 11:05:00,537,96.0,33.5
2023-06-17 11:05:00,538,102.666672,84.0
2023-06-17 11:05:00,539,334.0,174.0
2023-06-17 11:05:00,540,165.0,87.0
2023-06-17 11:05:00,541,87.0,51.0
2023-06-17 11:05:00,542,44.0,25.5
2023-06-17 11:05:00,544,0.0,0.0
2023-06-17 11:05:00,545,1012.0,795.0
2023-06-17 11:05:00,546,0.0,0.0
2023-06-17 11:05:00,547,0.0,0.0
2023-06-17 11:05:00,548,0.0,0.0
2023-06-17 11:05:00,549,0.0,0.0
2023-06-17 11:05:00,550,0.0,0.0
2023-06-17 11:05:00,552,0.0,0.0
2023-06-17 11:05:00,553,0.0,0.0
2023-06-17 11:10:00,1,0.0,0.0
2023-06-17 11:10:00,2,0.0,0.0
2023-06-17 11:10:00,3,0.0,0.0
2023-06-17 11:10:00,4,480.0,330.0
2023-06-17 11:10:00,5,403.667023,364.991486
2023-06-17 11:10:00,6,0.0,0.0
2023-06-17 11:10:00,7,0.0,0.0
2023-06-17 11:10:00,8,0.0,0.0
2023-06-17 11:10:00,9,441.046509,364.917023
2023-06-17 11:10:00,10,441.091797,364.371613
2023-06-17 11:10:00,11,0.0,0.0
2023-06-17 11:10:00,12,0.0,0.0
2023-06-17 11:10:00,15,0.0,0.0
2023-06-17 11:10:00,16,487.933289,427.933289
2023-06-17 11:10:00,17,460.274811,420.274811
2023-06-17 11:10:00,18,0.0,0.0
2023-06-17 11:10:00,27,615.0,615.0
2023-06-17 11:10:00,28,612.0,612.0
2023-06-17 11:10:00,29,612.0,612.0
2023-06-17 11:10:00,33,0.0,0.0
2023-06-17 11:10:00,36,999.0,795.0
2023-06-17 11:10:00,37,992.0,795.0
2023-06-17 11:10:00,43,383.061615,281.0
2023-06-17 11:10:00,46,506.0,447.6539
2023-06-17 11:10:00,47,462.986359,409.996735
2023-06-17 11:10:00,48,462.713654,409.897614
2023-06-17 11:10:00,49,0.0,0.0
2023-06-17 11:10:00,50,0.0,0.0
2023-06-17 11:10:00,51,463.0,405.012726
2023-06-17 11:10:00,52,0.0,0.0
2023-06-17 11:10:00,53,0.0,0.0
2023-06-17 11:10:00,54,0.0,0.0
2023-06-17 11:10:00,55,0.0,0.0
2023-06-17 11:10:00,56,0.0,0.0
2023-06-17 11:10:00,57,0.0,0.0
2023-06-17 11:10:00,58,136.5,135.0
2023-06-17 11:10:00,59,136.5,135.0
2023-06-17 11:10:00,60,175.0,150.0
2023-06-17 11:10:00,61,353.0,280.0
2023-06-17 11:10:00,62,0.0,0.0
2023-06-17 11:10:00,63,0.0,0.0
2023-06-17 11:10:00,64,332.485596,281.056061
2023-06-17 11:10:00,65,0.0,0.0
2023-06-17 11:10:00,66,378.282257,314.109528
2023-06-17 11:10:00,67,385.770782,332.830719
2023-06-17 11:10:00,68,396.11087,354.775421
2023-06-17 11:10:00,69,830.156738,670.163574
2023-06-17 11:10:00,70,853.352966,670.621338
2023-06-17 11:10:00,71,0.0,0.0
2023-06-17 11:10:00,72,0.0,0.0
2023-06-17 11:10:00,73,0.0,0.0
2023-06-17 11:10:00,74,0.0,0.0
2023-06-17 11:10:00,75,0.0,0.0
2023-06-17 11:10:00,76,0.0,0.0
2023-06-17 11:10:00,77,0.0,0.0
2023-06-17 11:10:00,78,0.0,0.0
2023-06-17 11:10:00,79,0.0,0.0
2023-06-17 11:10:00,80,0.0,0.0
2023-06-17 11:10:00,83,450.564667,361.20517
2023-06-17 11:10:00,84,0.0,0.0
2023-06-17 11:10:00,85,394.359772,320.0
2023-06-17 11:10:00,86,0.0,0.0
2023-06-17 11:10:00,87,442.687103,342.687103
2023-06-17 11:10:00,88,0.0,0.0
2023-06-17 11:10:00,89,455.993927,380.018097
2023-06-17 11:10:00,90,78.801102,0.0
2023-06-17 11:10:00,91,807.006042,750.0
2023-06-17 11:10:00,92,705.920654,635.0
2023-06-17 11:10:00,95,0.0,0.0
2023-06-17 11:10:00,96,0.0,0.0
2023-06-17 11:10:00,97,0.0,0.0
2023-06-17 11:10:00,98,0.0,0.0
2023-06-17 11:10:00,99,357.611115,261.0
2023-06-17 11:10:00,100,0.0,0.0
2023-06-17 11:10:00,101,0.0,0.0
2023-06-17 11:10:00,102,0.0,0.0
2023-06-17 11:10:00,103,0.0,0.0
2023-06-17 11:10:00,104,0.0,0.0
2023-06-17 11:10:00,105,0.0,0.0
2023-06-17 11:10:00,106,0.0,0.0
2023-06-17 11:10:00,107,0.0,0.0
2023-06-17 11:10:00,108,0.0,0.0
2023-06-17 11:10:00,112,0.0,0.0
2023-06-17 11:10:00,113,11.050714,0.0
2023-06-17 11:10:00,114,0.0,0.0
2023-06-17 11:10:00,115,921.0,752.332947
2023-06-17 11:10:00,116,917.99292,750.045654
2023-06-17 11:10:00,117,0.0,0.0
2023-06-17 11:10:00,118,0.0,0.0
2023-06-17 11:10:00,119,0.0,0.0
2023-06-17 11:10:00,120,100.0,60.000153
2023-06-17 11:10:00,126,0.0,0.0
2023-06-17 11:10:00,127,0.0,0.0
2023-06-17 11:10:00,128,998.0,750.0
2023-06-17 11:10:00,129,995.0,750.0
2023-06-17 11:10:00,130,0.0,0.0
2023-06-17 11:10:00,131,987.0,718.0
2023-06-17 11:10:00,132,948.0,758.0
2023-06-17 11:10:00,133,971.0,755.0
2023-06-17 11:10:00,134,281.985657,175.0
2023-06-17 11:10:00,135,291.0,210.0
2023-06-17 11:10:00,136,155.5,109.996994
2023-06-17 11:10:00,137,155.5,109.996994
2023-06-17 11:10:00,138,180.0,120.0
2023-06-17 11:10:00,139,282.0,196.0
2023-06-17 11:10:00,140,282.0,196.0
2023-06-17 11:10:00,141,271.0,188.0
2023-06-17 11:10:00,142,0.0,0.0
2023-06-17 11:10:00,143,0.0,0.0
2023-06-17 11:10:00,144,0.0,0.0
2023-06-17 11:10:00,145,160.0,88.436272
2023-06-17 11:10:00,146,160.0,88.436272
2023-06-17 11:10:00,147,172.0,104.0
2023-06-17 11:10:00,150,38.0,29.999542
2023-06-17 11:10:00,151,5.941463,0.0
2023-06-17 11:10:00,152,15.0,14.999771
2023-06-17 11:10:00,153,0.0,0.0
2023-06-17 11:10:00,154,231.0,141.003876
2023-06-17 11:10:00,155,122.0,70.501938
2023-06-17 11:10:00,156,387.99704,350.0
2023-06-17 11:10:00,158,0.0,0.0
2023-06-17 11:10:00,159,0.0,0.0
2023-06-17 11:10:00,160,0.0,0.0
2023-06-17 11:10:00,161,0.0,0.0
2023-06-17 11:10:00,162,0.0,0.0
2023-06-17 11:10:00,166,0.0,0.0
2023-06-17 11:10:00,167,91.0,64.0
2023-06-17 11:10:00,168,42.0,29.999542
2023-06-17 11:10:00,169,143.0,104.99588
2023-06-17 11:10:00,170,143.0,104.99588
2023-06-17 11:10:00,171,166.0,104.99588
2023-06-17 11:10:00,172,141.0,110.000916
2023-06-17 11:10:00,173,141.0,110.000916
2023-06-17 11:10:00,174,167.0,110.000916
2023-06-17 11:10:00,175,0.0,0.0
2023-06-17 11:10:00,176,289.0,162.0
2023-06-17 11:10:00,177,148.0,108.0
2023-06-17 11:10:00,178,10.467451,0.0
2023-06-17 11:10:00,179,0.0,0.0
2023-06-17 11:10:00,180,0.0,0.0
2023-06-17 11:10:00,181,0.0,0.0
2023-06-17 11:10:00,182,0.0,0.0
2023-06-17 11:10:00,183,0.0,0.0
2023-06-17 11:10:00,184,149.5,119.995728
2023-06-17 11:10:00,185,149.5,114.0
2023-06-17 11:10:00,186,180.0,122.0
2023-06-17 11:10:00,187,0.0,0.0
2023-06-17 11:10:00,188,0.0,0.0
2023-06-17 11:10:00,189,0.0,0.0
2023-06-17 11:10:00,190,1000.0,795.0
2023-06-17 11:10:00,191,999.0,795.0
2023-06-17 11:10:00,193,0.0,0.0
2023-06-17 11:10:00,194,12.719484,11.999903
2023-06-17 11:10:00,195,26.01713,10.0
2023-06-17 11:10:00,196,0.0,0.0
2023-06-17 11:10:00,197,0.0,0.0
2023-06-17 11:10:00,198,0.0,0.0
2023-06-17 11:10:00,200,0.0,0.0
2023-06-17 11:10:00,207,72.5,60.0
2023-06-17 11:10:00,208,72.5,60.0
2023-06-17 11:10:00,209,0.0,0.0
2023-06-17 11:10:00,210,0.0,0.0
2023-06-17 11:10:00,211,72.5,60.0
2023-06-17 11:10:00,212,84.600006,80.323494
2023-06-17 11:10:00,213,0.0,0.0
2023-06-17 11:10:00,214,69.864197,69.864197
2023-06-17 11:10:00,215,71.310776,71.310776
2023-06-17 11:10:00,216,67.0,67.0
2023-06-17 11:10:00,217,27.0,20.99826
2023-06-17 11:10:00,218,27.0,20.99826
2023-06-17 11:10:00,219,27.0,20.99826
2023-06-17 11:10:00,220,0.0,0.0
2023-06-17 11:10:00,231,297.489563,270.0
2023-06-17 11:10:00,232,293.80072,270.0
2023-06-17 11:10:00,233,0.0,0.0
2023-06-17 11:10:00,234,0.0,0.0
2023-06-17 11:10:00,237,0.0,0.0
2023-06-17 11:10:00,238,0.0,0.0
2023-06-17 11:10:00,240,278.0,200.0
2023-06-17 11:10:00,241,136.0,100.0
2023-06-17 11:10:00,242,0.0,0.0
2023-06-17 11:10:00,243,0.0,0.0
2023-06-17 11:10:00,244,0.0,0.0
2023-06-17 11:10:00,247,0.0,0.0
2023-06-17 11:10:00,248,0.0,0.0
2023-06-17 11:10:00,249,0.0,0.0
2023-06-17 11:10:00,250,156.5,99.334106
2023-06-17 11:10:00,251,156.5,99.553833
2023-06-17 11:10:00,252,180.0,130.0
2023-06-17 11:10:00,253,0.0,0.0
2023-06-17 11:10:00,254,0.0,0.0
2023-06-17 11:10:00,255,241.5,175.0
2023-06-17 11:10:00,256,241.5,175.0
2023-06-17 11:10:00,257,261.0,222.0
2023-06-17 11:10:00,258,275.5,172.002289
2023-06-17 11:10:00,259,275.5,172.002289
2023-06-17 11:10:00,260,271.0,212.0
2023-06-17 11:10:00,264,10.0,5.000229
2023-06-17 11:10:00,265,0.0,0.0
2023-06-17 11:10:00,266,298.338989,230.0
2023-06-17 11:10:00,267,0.0,0.0
2023-06-17 11:10:00,268,0.0,0.0
2023-06-17 11:10:00,269,0.0,0.0
2023-06-17 11:10:00,270,0.0,0.0
2023-06-17 11:10:00,271,89.666664,75.0
2023-06-17 11:10:00,272,89.666664,75.0
2023-06-17 11:10:00,273,89.666664,75.0
2023-06-17 11:10:00,274,112.5,112.5
2023-06-17 11:10:00,275,157.0,100.0
2023-06-17 11:10:00,276,71.0,50.0
2023-06-17 11:10:00,277,155.0,100.0
2023-06-17 11:10:00,278,75.0,50.0
2023-06-17 11:10:00,279,0.0,0.0
2023-06-17 11:10:00,280,0.0,0.0
2023-06-17 11:10:00,281,161.0,100.0
2023-06-17 11:10:00,282,73.0,50.0
2023-06-17 11:10:00,283,159.0,100.0
2023-06-17 11:10:00,284,75.0,50.0
2023-06-17 11:10:00,285,159.0,100.0
2023-06-17 11:10:00,286,75.0,50.0
2023-06-17 11:10:00,287,0.0,0.0
2023-06-17 11:10:00,288,0.0,0.0
2023-06-17 11:10:00,289,160.0,100.0
2023-06-17 11:10:00,290,75.0,50.0
2023-06-17 11:10:00,291,96.0,53.471863
2023-06-17 11:10:00,292,96.0,53.025528
2023-06-17 11:10:00,293,0.0,0.0
2023-06-17 11:10:00,294,102.0,84.0
2023-06-17 11:10:00,299,183.0,133.0
2023-06-17 11:10:00,300,183.0,133.0
2023-06-17 11:10:00,301,178.5,133.0
2023-06-17 11:10:00,302,178.5,133.0
2023-06-17 11:10:00,303,204.0,128.999451
2023-06-17 11:10:00,304,198.0,128.999451
2023-06-17 11:10:00,305,375.0,310.000916
2023-06-17 11:10:00,306,356.0,297.007629
2023-06-17 11:10:00,307,304.70694,207.007019
2023-06-17 11:10:00,308,149.5,119.995728
2023-06-17 11:10:00,309,149.5,119.995728
2023-06-17 11:10:00,310,164.0,122.0
2023-06-17 11:10:00,311,0.0,0.0
2023-06-17 11:10:00,312,0.0,0.0
2023-06-17 11:10:00,313,0.0,0.0
2023-06-17 11:10:00,314,151.0,119.995728
2023-06-17 11:10:00,315,151.0,119.995728
2023-06-17 11:10:00,316,169.0,122.0
2023-06-17 11:10:00,317,0.0,0.0
2023-06-17 11:10:00,318,0.0,0.0
2023-06-17 11:10:00,319,0.0,0.0
2023-06-17 11:10:00,320,0.0,0.0
2023-06-17 11:10:00,321,0.0,0.0
2023-06-17 11:10:00,322,0.0,0.0
2023-06-17 11:10:00,323,165.5,122.0
2023-06-17 11:10:00,324,165.5,122.0
2023-06-17 11:10:00,325,176.0,136.0
2023-06-17 11:10:00,326,144.0,135.0
2023-06-17 11:10:00,327,142.622513,135.0
2023-06-17 11:10:00,328,176.0,150.0
2023-06-17 11:10:00,329,0.0,0.0
2023-06-17 11:10:00,330,0.0,0.0
2023-06-17 11:10:00,331,784.0,644.627686
2023-06-17 11:10:00,332,0.0,0.0
2023-06-17 11:10:00,333,0.0,0.0
2023-06-17 11:10:00,334,7.985049,0.0
2023-06-17 11:10:00,335,69.5,50.99826
2023-06-17 11:10:00,336,5.373949,0.0
2023-06-17 11:10:00,337,40.5,40.5
2023-06-17 11:10:00,338,40.5,40.5
2023-06-17 11:10:00,339,29.0,29.0
2023-06-17 11:10:00,340,818.0,677.207397
2023-06-17 11:10:00,341,777.0,673.88855
2023-06-17 11:10:00,342,166.0,135.0
2023-06-17 11:10:00,343,0.0,0.0
2023-06-17 11:10:00,344,0.0,0.0
2023-06-17 11:10:00,345,100.0,79.998932
2023-06-17 11:10:00,346,0.0,0.0
2023-06-17 11:10:00,347,163.0,163.0
2023-06-17 11:10:00,348,0.0,0.0
2023-06-17 11:10:00,349,0.0,0.0
2023-06-17 11:10:00,350,0.0,0.0
2023-06-17 11:10:00,351,0.0,0.0
2023-06-17 11:10:00,352,0.0,0.0
2023-06-17 11:10:00,353,0.0,0.0
2023-06-17 11:10:00,354,0.0,0.0
2023-06-17 11:10:00,355,0.0,0.0
2023-06-17 11:10:00,356,0.0,0.0
2023-06-17 11:10:00,357,12.5,10.0
2023-06-17 11:10:00,358,20.0,10.000153
2023-06-17 11:10:00,359,20.0,10.000153
2023-06-17 11:10:00,360,21.25,7.0
2023-06-17 11:10:00,361,21.25,7.0
2023-06-17 11:10:00,362,0.0,0.0
2023-06-17 11:10:00,363,21.25,10.0
2023-06-17 11:10:00,364,726.862061,665.0
2023-06-17 11:10:00,365,0.0,0.0
2023-06-17 11:10:00,366,0.0,0.0
2023-06-17 11:10:00,367,393.378143,355.0
2023-06-17 11:10:00,368,85.0,68.0
2023-06-17 11:10:00,369,85.0,70.415375
2023-06-17 11:10:00,370,85.0,68.0
2023-06-17 11:10:00,371,85.0,70.415375
2023-06-17 11:10:00,372,0.0,0.0
2023-06-17 11:10:00,373,0.0,0.0
2023-06-17 11:10:00,374,0.0,0.0
2023-06-17 11:10:00,375,0.0,0.0
2023-06-17 11:10:00,376,160.5,158.0
2023-06-17 11:10:00,377,160.5,158.0
2023-06-17 11:10:00,378,148.0,123.0
2023-06-17 11:10:00,379,0.0,0.0
2023-06-17 11:10:00,380,39.5,31.0
2023-06-17 11:10:00,381,2.161932,0.0
2023-06-17 11:10:00,382,163.5,129.972046
2023-06-17 11:10:00,383,163.5,129.972046
2023-06-17 11:10:00,384,188.0,129.972046
2023-06-17 11:10:00,385,270.5,188.018433
2023-06-17 11:10:00,386,270.5,187.697998
2023-06-17 11:10:00,387,275.0,204.0
2023-06-17 11:10:00,388,0.0,0.0
2023-06-17 11:10:00,389,0.0,0.0
2023-06-17 11:10:00,390,0.0,0.0
2023-06-17 11:10:00,419,287.0,160.002441
2023-06-17 11:10:00,420,287.0,160.002441
2023-06-17 11:10:00,421,268.0,160.002441
2023-06-17 11:10:00,422,253.0,186.0
2023-06-17 11:10:00,423,253.0,186.0
2023-06-17 11:10:00,432,301.0,220.0
2023-06-17 11:10:00,433,387.813416,267.0
2023-06-17 11:10:00,434,270.0,189.016327
2023-06-17 11:10:00,435,270.0,189.016327
2023-06-17 11:10:00,436,280.5,189.016327
2023-06-17 11:10:00,437,280.5,189.016327
2023-06-17 11:10:00,438,273.0,206.0
2023-06-17 11:10:00,439,285.0,206.0
2023-06-17 11:10:00,440,198.0,119.237717
2023-06-17 11:10:00,441,168.801682,124.034836
2023-06-17 11:10:00,442,194.0,121.636276
2023-06-17 11:10:00,443,25.0,20.037918
2023-06-17 11:10:00,444,0.0,0.0
2023-06-17 11:10:00,450,219.0,215.0
2023-06-17 11:10:00,451,83.0,83.0
2023-06-17 11:10:00,452,239.0,235.0
2023-06-17 11:10:00,453,113.0,113.0
2023-06-17 11:10:00,459,430.0,276.0
2023-06-17 11:10:00,467,10.75862,5.000153
2023-06-17 11:10:00,468,10.75862,4.000366
2023-06-17 11:10:00,469,0.0,0.0
2023-06-17 11:10:00,471,4.42486,0.0
2023-06-17 11:10:00,472,235.0,180.0
2023-06-17 11:10:00,473,120.0,90.0
2023-06-17 11:10:00,474,222.0,180.0
2023-06-17 11:10:00,475,128.0,90.0
2023-06-17 11:10:00,477,244.5,173.994461
2023-06-17 11:10:00,478,244.5,173.994461
2023-06-17 11:10:00,479,253.0,173.994461
2023-06-17 11:10:00,480,244.5,173.994461
2023-06-17 11:10:00,481,244.5,173.994461
2023-06-17 11:10:00,482,253.0,173.994461
2023-06-17 11:10:00,485,36.0,20.00061
2023-06-17 11:10:00,486,0.0,0.0
2023-06-17 11:10:00,487,0.0,0.0
2023-06-17 11:10:00,488,17.0,13.000565
2023-06-17 11:10:00,489,1001.0,795.0
2023-06-17 11:10:00,490,1002.0,795.0
2023-06-17 11:10:00,491,969.0,791.0
2023-06-17 11:10:00,492,0.0,0.0
2023-06-17 11:10:00,493,994.0,795.0
2023-06-17 11:10:00,494,992.0,795.0
2023-06-17 11:10:00,495,0.0,0.0
2023-06-17 11:10:00,496,299.999908,200.0
2023-06-17 11:10:00,497,0.0,0.0
2023-06-17 11:10:00,498,0.0,0.0
2023-06-17 11:10:00,499,347.0,265.0
2023-06-17 11:10:00,501,285.0,167.006409
2023-06-17 11:10:00,502,167.0,167.0
2023-06-17 11:10:00,503,288.0,204.0
2023-06-17 11:10:00,507,0.0,0.0
2023-06-17 11:10:00,508,0.0,0.0
2023-06-17 11:10:00,511,0.0,0.0
2023-06-17 11:10:00,512,0.0,0.0
2023-06-17 11:10:00,513,328.0,150.0
2023-06-17 11:10:00,514,141.0,120.0
2023-06-17 11:10:00,516,0.0,0.0
2023-06-17 11:10:00,521,939.0,767.359009
2023-06-17 11:10:00,522,939.0,750.810364
2023-06-17 11:10:00,523,0.0,0.0
2023-06-17 11:10:00,524,0.0,0.0
2023-06-17 11:10:00,525,0.0,0.0
2023-06-17 11:10:00,526,235.476257,131.0
2023-06-17 11:10:00,527,1357.0,1058.099976
2023-06-17 11:10:00,528,131.0,131.0
2023-06-17 11:10:00,529,831.519226,605.507019
2023-06-17 11:10:00,530,994.0,577.0
2023-06-17 11:10:00,533,0.0,0.0
2023-06-17 11:10:00,534,0.0,0.0
2023-06-17 11:10:00,535,0.0,0.0
2023-06-17 11:10:00,536,96.0,33.5
2023-06-17 11:10:00,537,96.0,33.5
2023-06-17 11:10:00,538,102.666672,84.0
2023-06-17 11:10:00,539,334.0,174.0
2023-06-17 11:10:00,540,165.0,87.0
2023-06-17 11:10:00,541,87.0,51.0
2023-06-17 11:10:00,542,44.0,25.5
2023-06-17 11:10:00,544,0.0,0.0
2023-06-17 11:10:00,545,1012.0,795.0
2023-06-17 11:10:00,546,0.0,0.0
2023-06-17 11:10:00,547,0.0,0.0
2023-06-17 11:10:00,548,0.0,0.0
2023-06-17 11:10:00,549,0.0,0.0
2023-06-17 11:10:00,550,0.0,0.0
2023-06-17 11:10:00,552,0.0,0.0
2023-06-17 11:10:00,553,0.0,0.0
2023-06-17 11:15:00,1,0.0,0.0
2023-06-17 11:15:00,2,0.0,0.0
2023-06-17 11:15:00,3,0.0,0.0
2023-06-17 11:15:00,4,480.0,330.0
2023-06-17 11:15:00,5,403.667023,364.991486
2023-06-17 11:15:00,6,0.0,0.0
2023-06-17 11:15:00,7,0.0,0.0
2023-06-17 11:15:00,8,0.0,0.0
2023-06-17 11:15:00,9,441.046509,364.917023
2023-06-17 11:15:00,10,441.091797,364.371613
2023-06-17 11:15:00,11,0.0,0.0
2023-06-17 11:15:00,12,0.0,0.0
2023-06-17 11:15:00,15,0.0,0.0
2023-06-17 11:15:00,16,487.933289,427.933289
2023-06-17 11:15:00,17,460.274811,420.274811
2023-06-17 11:15:00,18,0.0,0.0
2023-06-17 11:15:00,27,615.0,615.0
2023-06-17 11:15:00,28,612.0,612.0
2023-06-17 11:15:00,29,612.0,612.0
2023-06-17 11:15:00,33,0.0,0.0
2023-06-17 11:15:00,36,999.0,795.0
2023-06-17 11:15:00,37,992.0,795.0
2023-06-17 11:15:00,43,383.061615,281.0
2023-06-17 11:15:00,46,506.0,447.6539
2023-06-17 11:15:00,47,462.986359,409.996735
2023-06-17 11:15:00,48,462.713654,409.897614
2023-06-17 11:15:00,49,0.0,0.0
2023-06-17 11:15:00,50,0.0,0.0
2023-06-17 11:15:00,51,463.0,405.012726
2023-06-17 11:15:00,52,0.0,0.0
2023-06-17 11:15:00,53,0.0,0.0
2023-06-17 11:15:00,54,0.0,0.0
2023-06-17 11:15:00,55,0.0,0.0
2023-06-17 11:15:00,56,0.0,0.0
2023-06-17 11:15:00,57,0.0,0.0
2023-06-17 11:15:00,58,136.5,135.0
2023-06-17 11:15:00,59,136.5,135.0
2023-06-17 11:15:00,60,175.0,150.0
2023-06-17 11:15:00,61,353.0,280.0
2023-06-17 11:15:00,62,0.0,0.0
2023-06-17 11:15:00,63,0.0,0.0
2023-06-17 11:15:00,64,332.485596,281.056061
2023-06-17 11:15:00,65,0.0,0.0
2023-06-17 11:15:00,66,378.282257,314.109528
2023-06-17 11:15:00,67,385.770782,332.830719
2023-06-17 11:15:00,68,396.11087,354.775421
2023-06-17 11:15:00,69,830.156738,670.163574
2023-06-17 11:15:00,70,853.352966,670.621338
2023-06-17 11:15:00,71,0.0,0.0
2023-06-17 11:15:00,72,0.0,0.0
2023-06-17 11:15:00,73,0.0,0.0
2023-06-17 11:15:00,74,0.0,0.0
2023-06-17 11:15:00,75,0.0,0.0
2023-06-17 11:15:00,76,0.0,0.0
2023-06-17 11:15:00,77,0.0,0.0
2023-06-17 11:15:00,78,0.0,0.0
2023-06-17 11:15:00,79,0.0,0.0
2023-06-17 11:15:00,80,0.0,0.0
2023-06-17 11:15:00,83,450.564667,361.20517
2023-06-17 11:15:00,84,0.0,0.0
2023-06-17 11:15:00,85,394.359772,320.0
2023-06-17 11:15:00,86,0.0,0.0
2023-06-17 11:15:00,87,442.687103,342.687103
2023-06-17 11:15:00,88,0.0,0.0
2023-06-17 11:15:00,89,455.993927,380.018097
2023-06-17 11:15:00,90,78.801102,0.0
2023-06-17 11:15:00,91,807.006042,750.0
2023-06-17 11:15:00,92,705.920654,635.0
2023-06-17 11:15:00,95,0.0,0.0
2023-06-17 11:15:00,96,0.0,0.0
2023-06-17 11:15:00,97,0.0,0.0
2023-06-17 11:15:00,98,0.0,0.0
2023-06-17 11:15:00,99,357.611115,261.0
2023-06-17 11:15:00,100,0.0,0.0
2023-06-17 11:15:00,101,0.0,0.0
2023-06-17 11:15:00,102,0.0,0.0
2023-06-17 11:15:00,103,0.0,0.0
2023-06-17 11:15:00,104,0.0,0.0
2023-06-17 11:15:00,105,0.0,0.0
2023-06-17 11:15:00,106,0.0,0.0
2023-06-17 11:15:00,107,0.0,0.0
2023-06-17 11:15:00,108,0.0,0.0
2023-06-17 11:15:00,112,0.0,0.0
2023-06-17 11:15:00,113,11.050714,0.0
2023-06-17 11:15:00,114,0.0,0.0
2023-06-17 11:15:00,115,921.0,752.332947
2023-06-17 11:15:00,116,917.99292,750.045654
2023-06-17 11:15:00,117,0.0,0.0
2023-06-17 11:15:00,118,0.0,0.0
2023-06-17 11:15:00,119,0.0,0.0
2023-06-17 11:15:00,120,100.0,60.000153
2023-06-17 11:15:00,126,0.0,0.0
2023-06-17 11:15:00,127,0.0,0.0
2023-06-17 11:15:00,128,998.0,750.0
2023-06-17 11:15:00,129,995.0,750.0
2023-06-17 11:15:00,130,0.0,0.0
2023-06-17 11:15:00,131,987.0,718.0
2023-06-17 11:15:00,132,948.0,758.0
2023-06-17 11:15:00,133,971.0,755.0
2023-06-17 11:15:00,134,281.985657,175.0
2023-06-17 11:15:00,135,291.0,210.0
2023-06-17 11:15:00,136,155.5,109.996994
2023-06-17 11:15:00,137,155.5,109.996994
2023-06-17 11:15:00,138,180.0,120.0
2023-06-17 11:15:00,139,282.0,196.0
2023-06-17 11:15:00,140,282.0,196.0
2023-06-17 11:15:00,141,271.0,188.0
2023-06-17 11:15:00,142,0.0,0.0
2023-06-17 11:15:00,143,0.0,0.0
2023-06-17 11:15:00,144,0.0,0.0
2023-06-17 11:15:00,145,160.0,88.436272
2023-06-17 11:15:00,146,160.0,88.436272
2023-06-17 11:15:00,147,172.0,104.0
2023-06-17 11:15:00,150,38.0,29.999542
2023-06-17 11:15:00,151,5.941463,0.0
2023-06-17 11:15:00,152,15.0,14.999771
2023-06-17 11:15:00,153,0.0,0.0
2023-06-17 11:15:00,154,231.0,141.003876
2023-06-17 11:15:00,155,122.0,70.501938
2023-06-17 11:15:00,156,387.99704,350.0
2023-06-17 11:15:00,158,0.0,0.0
2023-06-17 11:15:00,159,0.0,0.0
2023-06-17 11:15:00,160,0.0,0.0
2023-06-17 11:15:00,161,0.0,0.0
2023-06-17 11:15:00,162,0.0,0.0
2023-06-17 11:15:00,166,0.0,0.0
2023-06-17 11:15:00,167,91.0,64.0
2023-06-17 11:15:00,168,42.0,29.999542
2023-06-17 11:15:00,169,143.0,104.99588
2023-06-17 11:15:00,170,143.0,104.99588
2023-06-17 11:15:00,171,166.0,104.99588
2023-06-17 11:15:00,172,141.0,110.000916
2023-06-17 11:15:00,173,141.0,110.000916
2023-06-17 11:15:00,174,167.0,110.000916
2023-06-17 11:15:00,175,0.0,0.0
2023-06-17 11:15:00,176,289.0,162.0
2023-06-17 11:15:00,177,148.0,108.0
2023-06-17 11:15:00,178,10.467451,0.0
2023-06-17 11:15:00,179,0.0,0.0
2023-06-17 11:15:00,180,0.0,0.0
2023-06-17 11:15:00,181,0.0,0.0
2023-06-17 11:15:00,182,0.0,0.0
2023-06-17 11:15:00,183,0.0,0.0
2023-06-17 11:15:00,184,149.5,119.995728
2023-06-17 11:15:00,185,149.5,114.0
2023-06-17 11:15:00,186,180.0,122.0
2023-06-17 11:15:00,187,0.0,0.0
2023-06-17 11:15:00,188,0.0,0.0
2023-06-17 11:15:00,189,0.0,0.0
2023-06-17 11:15:00,190,1000.0,795.0
2023-06-17 11:15:00,191,999.0,795.0
2023-06-17 11:15:00,193,0.0,0.0
2023-06-17 11:15:00,194,12.719484,11.999903
2023-06-17 11:15:00,195,26.01713,10.0
2023-06-17 11:15:00,196,0.0,0.0
2023-06-17 11:15:00,197,0.0,0.0
2023-06-17 11:15:00,198,0.0,0.0
2023-06-17 11:15:00,200,0.0,0.0
2023-06-17 11:15:00,207,72.5,60.0
2023-06-17 11:15:00,208,72.5,60.0
2023-06-17 11:15:00,209,0.0,0.0
2023-06-17 11:15:00,210,0.0,0.0
2023-06-17 11:15:00,211,72.5,60.0
2023-06-17 11:15:00,212,84.600006,80.323494
2023-06-17 11:15:00,213,0.0,0.0
2023-06-17 11:15:00,214,69.864197,69.864197
2023-06-17 11:15:00,215,71.310776,71.310776
2023-06-17 11:15:00,216,67.0,67.0
2023-06-17 11:15:00,217,27.0,20.99826
2023-06-17 11:15:00,218,27.0,20.99826
2023-06-17 11:15:00,219,27.0,20.99826
2023-06-17 11:15:00,220,0.0,0.0
2023-06-17 11:15:00,231,297.489563,270.0
2023-06-17 11:15:00,232,293.80072,270.0
2023-06-17 11:15:00,233,0.0,0.0
2023-06-17 11:15:00,234,0.0,0.0
2023-06-17 11:15:00,237,0.0,0.0
2023-06-17 11:15:00,238,0.0,0.0
2023-06-17 11:15:00,240,278.0,200.0
2023-06-17 11:15:00,241,136.0,100.0
2023-06-17 11:15:00,242,0.0,0.0
2023-06-17 11:15:00,243,0.0,0.0
2023-06-17 11:15:00,244,0.0,0.0
2023-06-17 11:15:00,247,0.0,0.0
2023-06-17 11:15:00,248,0.0,0.0
2023-06-17 11:15:00,249,0.0,0.0
2023-06-17 11:15:00,250,156.5,99.334106
2023-06-17 11:15:00,251,156.5,99.553833
2023-06-17 11:15:00,252,180.0,130.0
2023-06-17 11:15:00,253,0.0,0.0
2023-06-17 11:15:00,254,0.0,0.0
2023-06-17 11:15:00,255,241.5,175.0
2023-06-17 11:15:00,256,241.5,175.0
2023-06-17 11:15:00,257,261.0,222.0
2023-06-17 11:15:00,258,275.5,172.002289
2023-06-17 11:15:00,259,275.5,172.002289
2023-06-17 11:15:00,260,271.0,212.0
2023-06-17 11:15:00,264,10.0,5.000229
2023-06-17 11:15:00,265,0.0,0.0
2023-06-17 11:15:00,266,298.338989,230.0
2023-06-17 11:15:00,267,0.0,0.0
2023-06-17 11:15:00,268,0.0,0.0
2023-06-17 11:15:00,269,0.0,0.0
2023-06-17 11:15:00,270,0.0,0.0
2023-06-17 11:15:00,271,89.666664,75.0
2023-06-17 11:15:00,272,89.666664,75.0
2023-06-17 11:15:00,273,89.666664,75.0
2023-06-17 11:15:00,274,112.5,112.5
2023-06-17 11:15:00,275,157.0,100.0
2023-06-17 11:15:00,276,71.0,50.0
2023-06-17 11:15:00,277,155.0,100.0
2023-06-17 11:15:00,278,75.0,50.0
2023-06-17 11:15:00,279,0.0,0.0
2023-06-17 11:15:00,280,0.0,0.0
2023-06-17 11:15:00,281,161.0,100.0
2023-06-17 11:15:00,282,73.0,50.0
2023-06-17 11:15:00,283,159.0,100.0
2023-06-17 11:15:00,284,75.0,50.0
2023-06-17 11:15:00,285,159.0,100.0
2023-06-17 11:15:00,286,75.0,50.0
2023-06-17 11:15:00,287,0.0,0.0
2023-06-17 11:15:00,288,0.0,0.0
2023-06-17 11:15:00,289,160.0,100.0
2023-06-17 11:15:00,290,75.0,50.0
2023-06-17 11:15:00,291,96.0,53.471863
2023-06-17 11:15:00,292,96.0,53.025528
2023-06-17 11:15:00,293,0.0,0.0
2023-06-17 11:15:00,294,102.0,84.0
2023-06-17 11:15:00,299,183.0,133.0
2023-06-17 11:15:00,300,183.0,133.0
2023-06-17 11:15:00,301,178.5,133.0
2023-06-17 11:15:00,302,178.5,133.0
2023-06-17 11:15:00,303,204.0,128.999451
2023-06-17 11:15:00,304,198.0,128.999451
2023-06-17 11:15:00,305,375.0,310.000916
2023-06-17 11:15:00,306,356.0,297.007629
2023-06-17 11:15:00,307,304.70694,207.007019
2023-06-17 11:15:00,308,149.5,119.995728
2023-06-17 11:15:00,309,149.5,119.995728
2023-06-17 11:15:00,310,164.0,122.0
2023-06-17 11:15:00,311,0.0,0.0
2023-06-17 11:15:00,312,0.0,0.0
2023-06-17 11:15:00,313,0.0,0.0
2023-06-17 11:15:00,314,151.0,119.995728
2023-06-17 11:15:00,315,151.0,119.995728
2023-06-17 11:15:00,316,169.0,122.0
2023-06-17 11:15:00,317,0.0,0.0
2023-06-17 11:15:00,318,0.0,0.0
2023-06-17 11:15:00,319,0.0,0.0
2023-06-17 11:15:00,320,0.0,0.0
2023-06-17 11:15:00,321,0.0,0.0
2023-06-17 11:15:00,322,0.0,0.0
2023-06-17 11:15:00,323,165.5,122.0
2023-06-17 11:15:00,324,165.5,122.0
2023-06-17 11:15:00,325,176.0,136.0
2023-06-17 11:15:00,326,144.0,135.0
2023-06-17 11:15:00,327,142.622513,135.0
2023-06-17 11:15:00,328,176.0,150.0
2023-06-17 11:15:00,329,0.0,0.0
2023-06-17 11:15:00,330,0.0,0.0
2023-06-17 11:15:00,331,784.0,644.627686
2023-06-17 11:15:00,332,0.0,0.0
2023-06-17 11:15:00,333,0.0,0.0
2023-06-17 11:15:00,334,7.985049,0.0
2023-06-17 11:15:00,335,69.5,50.99826
2023-06-17 11:15:00,336,5.373949,0.0
2023-06-17 11:15:00,337,40.5,40.5
2023-06-17 11:15:00,338,40.5,40.5
2023-06-17 11:15:00,339,29.0,29.0
2023-06-17 11:15:00,340,818.0,677.207397
2023-06-17 11:15:00,341,777.0,673.88855
2023-06-17 11:15:00,342,166.0,135.0
2023-06-17 11:15:00,343,0.0,0.0
2023-06-17 11:15:00,344,0.0,0.0
2023-06-17 11:15:00,345,100.0,79.998932
2023-06-17 11:15:00,346,0.0,0.0
2023-06-17 11:15:00,347,163.0,163.0
2023-06-17 11:15:00,348,0.0,0.0
2023-06-17 11:15:00,349,0.0,0.0
2023-06-17 11:15:00,350,0.0,0.0
2023-06-17 11:15:00,351,0.0,0.0
2023-06-17 11:15:00,352,0.0,0.0
2023-06-17 11:15:00,353,0.0,0.0
2023-06-17 11:15:00,354,0.0,0.0
2023-06-17 11:15:00,355,0.0,0.0
2023-06-17 11:15:00,356,0.0,0.0
2023-06-17 11:15:00,357,12.5,10.0
2023-06-17 11:15:00,358,20.0,10.000153
2023-06-17 11:15:00,359,20.0,10.000153
2023-06-17 11:15:00,360,21.25,7.0
2023-06-17 11:15:00,361,21.25,7.0
2023-06-17 11:15:00,362,0.0,0.0
2023-06-17 11:15:00,363,21.25,10.0
2023-06-17 11:15:00,364,726.862061,665.0
2023-06-17 11:15:00,365,0.0,0.0
2023-06-17 11:15:00,366,0.0,0.0
2023-06-17 11:15:00,367,393.378143,355.0
2023-06-17 11:15:00,368,85.0,68.0
2023-06-17 11:15:00,369,85.0,70.415375
2023-06-17 11:15:00,370,85.0,68.0
2023-06-17 11:15:00,371,85.0,70.415375
2023-06-17 11:15:00,372,0.0,0.0
2023-06-17 11:15:00,373,0.0,0.0
2023-06-17 11:15:00,374,0.0,0.0
2023-06-17 11:15:00,375,0.0,0.0
2023-06-17 11:15:00,376,160.5,158.0
2023-06-17 11:15:00,377,160.5,158.0
2023-06-17 11:15:00,378,148.0,123.0
2023-06-17 11:15:00,379,0.0,0.0
2023-06-17 11:15:00,380,39.5,31.0
2023-06-17 11:15:00,381,2.161932,0.0
2023-06-17 11:15:00,382,163.5,129.972046
2023-06-17 11:15:00,383,163.5,129.972046
2023-06-17 11:15:00,384,188.0,129.972046
2023-06-17 11:15:00,385,270.5,188.018433
2023-06-17 11:15:00,386,270.5,187.697998
2023-06-17 11:15:00,387,275.0,204.0
2023-06-17 11:15:00,388,0.0,0.0
2023-06-17 11:15:00,389,0.0,0.0
2023-06-17 11:15:00,390,0.0,0.0
2023-06-17 11:15:00,419,287.0,160.002441
2023-06-17 11:15:00,420,287.0,160.002441
2023-06-17 11:15:00,421,268.0,160.002441
2023-06-17 11:15:00,422,253.0,186.0
2023-06-17 11:15:00,423,253.0,186.0
2023-06-17 11:15:00,432,301.0,220.0
2023-06-17 11:15:00,433,387.813416,267.0
2023-06-17 11:15:00,434,270.0,189.016327
2023-06-17 11:15:00,435,270.0,189.016327
2023-06-17 11:15:00,436,280.5,189.016327
2023-06-17 11:15:00,437,280.5,189.016327
2023-06-17 11:15:00,438,273.0,206.0
2023-06-17 11:15:00,439,285.0,206.0
2023-06-17 11:15:00,440,198.0,119.237717
2023-06-17 11:15:00,441,168.801682,124.034836
2023-06-17 11:15:00,442,194.0,121.636276
2023-06-17 11:15:00,443,25.0,20.037918
2023-06-17 11:15:00,444,0.0,0.0
2023-06-17 11:15:00,450,219.0,215.0
2023-06-17 11:15:00,451,83.0,83.0
2023-06-17 11:15:00,452,239.0,235.0
2023-06-17 11:15:00,453,113.0,113.0
2023-06-17 11:15:00,459,430.0,276.0
2023-06-17 11:15:00,467,10.75862,5.000153
2023-06-17 11:15:00,468,10.75862,4.000366
2023-06-17 11:15:00,469,0.0,0.0
2023-06-17 11:15:00,471,4.42486,0.0
2023-06-17 11:15:00,472,235.0,180.0
2023-06-17 11:15:00,473,120.0,90.0
2023-06-17 11:15:00,474,222.0,180.0
2023-06-17 11:15:00,475,128.0,90.0
2023-06-17 11:15:00,477,244.5,173.994461
2023-06-17 11:15:00,478,244.5,173.994461
2023-06-17 11:15:00,479,253.0,173.994461
2023-06-17 11:15:00,480,244.5,173.994461
2023-06-17 11:15:00,481,244.5,173.994461
2023-06-17 11:15:00,482,253.0,173.994461
2023-06-17 11:15:00,485,36.0,20.00061
2023-06-17 11:15:00,486,0.0,0.0
2023-06-17 11:15:00,487,0.0,0.0
2023-06-17 11:15:00,488,17.0,13.000565
2023-06-17 11:15:00,489,1001.0,795.0
2023-06-17 11:15:00,490,1002.0,795.0
2023-06-17 11:15:00,491,969.0,791.0
2023-06-17 11:15:00,492,0.0,0.0
2023-06-17 11:15:00,493,994.0,795.0
2023-06-17 11:15:00,494,992.0,795.0
2023-06-17 11:15:00,495,0.0,0.0
2023-06-17 11:15:00,496,299.999908,200.0
2023-06-17 11:15:00,497,0.0,0.0
2023-06-17 11:15:00,498,0.0,0.0
2023-06-17 11:15:00,499,347.0,265.0
2023-06-17 11:15:00,501,285.0,167.006409
2023-06-17 11:15:00,502,167.0,167.0
2023-06-17 11:15:00,503,288.0,204.0
2023-06-17 11:15:00,507,0.0,0.0
2023-06-17 11:15:00,508,0.0,0.0
2023-06-17 11:15:00,511,0.0,0.0
2023-06-17 11:15:00,512,0.0,0.0
2023-06-17 11:15:00,513,328.0,150.0
2023-06-17 11:15:00,514,141.0,120.0
2023-06-17 11:15:00,516,0.0,0.0
2023-06-17 11:15:00,521,939.0,767.359009
2023-06-17 11:15:00,522,939.0,750.810364
2023-06-17 11:15:00,523,0.0,0.0
2023-06-17 11:15:00,524,0.0,0.0
2023-06-17 11:15:00,525,0.0,0.0
2023-06-17 11:15:00,526,235.476257,131.0
2023-06-17 11:15:00,527,1357.0,1058.099976
2023-06-17 11:15:00,528,131.0,131.0
2023-06-17 11:15:00,529,831.519226,605.507019
2023-06-17 11:15:00,530,994.0,577.0
2023-06-17 11:15:00,533,0.0,0.0
2023-06-17 11:15:00,534,0.0,0.0
2023-06-17 11:15:00,535,0.0,0.0
2023-06-17 11:15:00,536,96.0,33.5
2023-06-17 11:15:00,537,96.0,33.5
2023-06-17 11:15:00,538,102.666672,84.0
2023-06-17 11:15:00,539,334.0,174.0
2023-06-17 11:15:00,540,165.0,87.0
2023-06-17 11:15:00,541,87.0,51.0
2023-06-17 11:15:00,542,44.0,25.5
2023-06-17 11:15:00,544,0.0,0.0
2023-06-17 11:15:00,545,1012.0,795.0
2023-06-17 11:15:00,546,0.0,0.0
2023-06-17 11:15:00,547,0.0,0.0
2023-06-17 11:15:00,548,0.0,0.0
2023-06-17 11:15:00,549,0.0,0.0
2023-06-17 11:15:00,550,0.0,0.0
2023-06-17 11:15:00,552,0.0,0.0
2023-06-17 11:15:00,553,0.0,0.0
2023-06-17 11:20:00,1,0.0,0.0
2023-06-17 11:20:00,2,0.0,0.0
2023-06-17 11:20:00,3,0.0,0.0
2023-06-17 11:20:00,4,480.0,330.0
2023-06-17 11:20:00,5,403.667023,364.991486
2023-06-17 11:20:00,6,0.0,0.0
2023-06-17 11:20:00,7,0.0,0.0
2023-06-17 11:20:00,8,0.0,0.0
2023-06-17 11:20:00,9,441.046509,364.917023
2023-06-17 11:20:00,10,441.091797,364.371613
2023-06-17 11:20:00,11,0.0,0.0
2023-06-17 11:20:00,12,0.0,0.0
2023-06-17 11:20:00,15,0.0,0.0
2023-06-17 11:20:00,16,487.933289,427.933289
2023-06-17 11:20:00,17,460.274811,420.274811
2023-06-17 11:20:00,18,0.0,0.0
2023-06-17 11:20:00,27,615.0,615.0
2023-06-17 11:20:00,28,612.0,612.0
2023-06-17 11:20:00,29,612.0,612.0
2023-06-17 11:20:00,33,0.0,0.0
2023-06-17 11:20:00,36,999.0,795.0
2023-06-17 11:20:00,37,992.0,795.0
2023-06-17 11:20:00,43,383.061615,281.0
2023-06-17 11:20:00,46,506.0,447.6539
2023-06-17 11:20:00,47,462.986359,409.996735
2023-06-17 11:20:00,48,462.713654,409.897614
2023-06-17 11:20:00,49,0.0,0.0
2023-06-17 11:20:00,50,0.0,0.0
2023-06-17 11:20:00,51,463.0,405.012726
2023-06-17 11:20:00,52,0.0,0.0
2023-06-17 11:20:00,53,0.0,0.0
2023-06-17 11:20:00,54,0.0,0.0
2023-06-17 11:20:00,55,0.0,0.0
2023-06-17 11:20:00,56,0.0,0.0
2023-06-17 11:20:00,57,0.0,0.0
2023-06-17 11:20:00,58,136.5,135.0
2023-06-17 11:20:00,59,136.5,135.0
2023-06-17 11:20:00,60,175.0,150.0
2023-06-17 11:20:00,61,353.0,280.0
2023-06-17 11:20:00,62,0.0,0.0
2023-06-17 11:20:00,63,0.0,0.0
2023-06-17 11:20:00,64,332.485596,281.056061
2023-06-17 11:20:00,65,0.0,0.0
2023-06-17 11:20:00,66,378.282257,314.109528
2023-06-17 11:20:00,67,385.770782,332.830719
2023-06-17 11:20:00,68,396.11087,354.775421
2023-06-17 11:20:00,69,830.156738,670.163574
2023-06-17 11:20:00,70,853.352966,670.621338
2023-06-17 11:20:00,71,0.0,0.0
2023-06-17 11:20:00,72,0.0,0.0
2023-06-17 11:20:00,73,0.0,0.0
2023-06-17 11:20:00,74,0.0,0.0
2023-06-17 11:20:00,75,0.0,0.0
2023-06-17 11:20:00,76,0.0,0.0
2023-06-17 11:20:00,77,0.0,0.0
2023-06-17 11:20:00,78,0.0,0.0
2023-06-17 11:20:00,79,0.0,0.0
2023-06-17 11:20:00,80,0.0,0.0
2023-06-17 11:20:00,83,450.564667,361.20517
2023-06-17 11:20:00,84,0.0,0.0
2023-06-17 11:20:00,85,394.359772,320.0
2023-06-17 11:20:00,86,0.0,0.0
2023-06-17 11:20:00,87,442.687103,342.687103
2023-06-17 11:20:00,88,0.0,0.0
2023-06-17 11:20:00,89,455.993927,380.018097
2023-06-17 11:20:00,90,78.801102,0.0
2023-06-17 11:20:00,91,807.006042,750.0
2023-06-17 11:20:00,92,705.920654,635.0
2023-06-17 11:20:00,95,0.0,0.0
2023-06-17 11:20:00,96,0.0,0.0
2023-06-17 11:20:00,97,0.0,0.0
2023-06-17 11:20:00,98,0.0,0.0
2023-06-17 11:20:00,99,357.611115,261.0
2023-06-17 11:20:00,100,0.0,0.0
2023-06-17 11:20:00,101,0.0,0.0
2023-06-17 11:20:00,102,0.0,0.0
2023-06-17 11:20:00,103,0.0,0.0
2023-06-17 11:20:00,104,0.0,0.0
2023-06-17 11:20:00,105,0.0,0.0
2023-06-17 11:20:00,106,0.0,0.0
2023-06-17 11:20:00,107,0.0,0.0
2023-06-17 11:20:00,108,0.0,0.0
2023-06-17 11:20:00,112,0.0,0.0
2023-06-17 11:20:00,113,11.050714,0.0
2023-06-17 11:20:00,114,0.0,0.0
2023-06-17 11:20:00,115,921.0,752.332947
2023-06-17 11:20:00,116,917.99292,750.045654
2023-06-17 11:20:00,117,0.0,0.0
2023-06-17 11:20:00,118,0.0,0.0
2023-06-17 11:20:00,119,0.0,0.0
2023-06-17 11:20:00,120,100.0,60.000153
2023-06-17 11:20:00,126,0.0,0.0
2023-06-17 11:20:00,127,0.0,0.0
2023-06-17 11:20:00,128,998.0,750.0
2023-06-17 11:20:00,129,995.0,750.0
2023-06-17 11:20:00,130,0.0,0.0
2023-06-17 11:20:00,131,987.0,718.0
2023-06-17 11:20:00,132,948.0,758.0
2023-06-17 11:20:00,133,971.0,755.0
2023-06-17 11:20:00,134,281.985657,175.0
2023-06-17 11:20:00,135,291.0,210.0
2023-06-17 11:20:00,136,155.5,109.996994
2023-06-17 11:20:00,137,155.5,109.996994
2023-06-17 11:20:00,138,180.0,120.0
2023-06-17 11:20:00,139,282.0,196.0
2023-06-17 11:20:00,140,282.0,196.0
2023-06-17 11:20:00,141,271.0,188.0
2023-06-17 11:20:00,142,0.0,0.0
2023-06-17 11:20:00,143,0.0,0.0
2023-06-17 11:20:00,144,0.0,0.0
2023-06-17 11:20:00,145,160.0,88.436272
2023-06-17 11:20:00,146,160.0,88.436272
2023-06-17 11:20:00,147,172.0,104.0
2023-06-17 11:20:00,150,38.0,29.999542
2023-06-17 11:20:00,151,5.941463,0.0
2023-06-17 11:20:00,152,15.0,14.999771
2023-06-17 11:20:00,153,0.0,0.0
2023-06-17 11:20:00,154,231.0,141.003876
2023-06-17 11:20:00,155,122.0,70.501938
2023-06-17 11:20:00,156,387.99704,350.0
2023-06-17 11:20:00,158,0.0,0.0
2023-06-17 11:20:00,159,0.0,0.0
2023-06-17 11:20:00,160,0.0,0.0
2023-06-17 11:20:00,161,0.0,0.0
2023-06-17 11:20:00,162,0.0,0.0
2023-06-17 11:20:00,166,0.0,0.0
2023-06-17 11:20:00,167,91.0,64.0
2023-06-17 11:20:00,168,42.0,29.999542
2023-06-17 11:20:00,169,143.0,104.99588
2023-06-17 11:20:00,170,143.0,104.99588
2023-06-17 11:20:00,171,166.0,104.99588
2023-06-17 11:20:00,172,141.0,110.000916
2023-06-17 11:20:00,173,141.0,110.000916
2023-06-17 11:20:00,174,167.0,110.000916
2023-06-17 11:20:00,175,0.0,0.0
2023-06-17 11:20:00,176,289.0,162.0
2023-06-17 11:20:00,177,148.0,108.0
2023-06-17 11:20:00,178,10.467451,0.0
2023-06-17 11:20:00,179,0.0,0.0
2023-06-17 11:20:00,180,0.0,0.0
2023-06-17 11:20:00,181,0.0,0.0
2023-06-17 11:20:00,182,0.0,0.0
2023-06-17 11:20:00,183,0.0,0.0
2023-06-17 11:20:00,184,149.5,119.995728
2023-06-17 11:20:00,185,149.5,114.0
2023-06-17 11:20:00,186,180.0,122.0
2023-06-17 11:20:00,187,0.0,0.0
2023-06-17 11:20:00,188,0.0,0.0
2023-06-17 11:20:00,189,0.0,0.0
2023-06-17 11:20:00,190,1000.0,795.0
2023-06-17 11:20:00,191,999.0,795.0
2023-06-17 11:20:00,193,0.0,0.0
2023-06-17 11:20:00,194,12.719484,11.999903
2023-06-17 11:20:00,195,26.01713,10.0
2023-06-17 11:20:00,196,0.0,0.0
2023-06-17 11:20:00,197,0.0,0.0
2023-06-17 11:20:00,198,0.0,0.0
2023-06-17 11:20:00,200,0.0,0.0
2023-06-17 11:20:00,207,72.5,60.0
2023-06-17 11:20:00,208,72.5,60.0
2023-06-17 11:20:00,209,0.0,0.0
2023-06-17 11:20:00,210,0.0,0.0
2023-06-17 11:20:00,211,72.5,60.0
2023-06-17 11:20:00,212,84.600006,80.323494
2023-06-17 11:20:00,213,0.0,0.0
2023-06-17 11:20:00,214,69.864197,69.864197
2023-06-17 11:20:00,215,71.310776,71.310776
2023-06-17 11:20:00,216,67.0,67.0
2023-06-17 11:20:00,217,27.0,20.99826
2023-06-17 11:20:00,218,27.0,20.99826
2023-06-17 11:20:00,219,27.0,20.99826
2023-06-17 11:20:00,220,0.0,0.0
2023-06-17 11:20:00,231,297.489563,270.0
2023-06-17 11:20:00,232,293.80072,270.0
2023-06-17 11:20:00,233,0.0,0.0
2023-06-17 11:20:00,234,0.0,0.0
2023-06-17 11:20:00,237,0.0,0.0
2023-06-17 11:20:00,238,0.0,0.0
2023-06-17 11:20:00,240,278.0,200.0
2023-06-17 11:20:00,241,136.0,100.0
2023-06-17 11:20:00,242,0.0,0.0
2023-06-17 11:20:00,243,0.0,0.0
2023-06-17 11:20:00,244,0.0,0.0
2023-06-17 11:20:00,247,0.0,0.0
2023-06-17 11:20:00,248,0.0,0.0
2023-06-17 11:20:00,249,0.0,0.0
2023-06-17 11:20:00,250,156.5,99.334106
2023-06-17 11:20:00,251,156.5,99.553833
2023-06-17 11:20:00,252,180.0,130.0
2023-06-17 11:20:00,253,0.0,0.0
2023-06-17 11:20:00,254,0.0,0.0
2023-06-17 11:20:00,255,241.5,175.0
2023-06-17 11:20:00,256,241.5,175.0
2023-06-17 11:20:00,257,261.0,222.0
2023-06-17 11:20:00,258,275.5,172.002289
2023-06-17 11:20:00,259,275.5,172.002289
2023-06-17 11:20:00,260,271.0,212.0
2023-06-17 11:20:00,264,10.0,5.000229
2023-06-17 11:20:00,265,0.0,0.0
2023-06-17 11:20:00,266,298.338989,230.0
2023-06-17 11:20:00,267,0.0,0.0
2023-06-17 11:20:00,268,0.0,0.0
2023-06-17 11:20:00,269,0.0,0.0
2023-06-17 11:20:00,270,0.0,0.0
2023-06-17 11:20:00,271,89.666664,75.0
2023-06-17 11:20:00,272,89.666664,75.0
2023-06-17 11:20:00,273,89.666664,75.0
2023-06-17 11:20:00,274,112.5,112.5
2023-06-17 11:20:00,275,157.0,100.0
2023-06-17 11:20:00,276,71.0,50.0
2023-06-17 11:20:00,277,155.0,100.0
2023-06-17 11:20:00,278,75.0,50.0
2023-06-17 11:20:00,279,0.0,0.0
2023-06-17 11:20:00,280,0.0,0.0
2023-06-17 11:20:00,281,161.0,100.0
2023-06-17 11:20:00,282,73.0,50.0
2023-06-17 11:20:00,283,159.0,100.0
2023-06-17 11:20:00,284,75.0,50.0
2023-06-17 11:20:00,285,159.0,100.0
2023-06-17 11:20:00,286,75.0,50.0
2023-06-17 11:20:00,287,0.0,0.0
2023-06-17 11:20:00,288,0.0,0.0
2023-06-17 11:20:00,289,160.0,100.0
2023-06-17 11:20:00,290,75.0,50.0
2023-06-17 11:20:00,291,96.0,53.471863
2023-06-17 11:20:00,292,96.0,53.025528
2023-06-17 11:20:00,293,0.0,0.0
2023-06-17 11:20:00,294,102.0,84.0
2023-06-17 11:20:00,299,183.0,133.0
2023-06-17 11:20:00,300,183.0,133.0
2023-06-17 11:20:00,301,178.5,133.0
2023-06-17 11:20:00,302,178.5,133.0
2023-06-17 11:20:00,303,204.0,128.999451
2023-06-17 11:20:00,304,198.0,128.999451
2023-06-17 11:20:00,305,375.0,310.000916
2023-06-17 11:20:00,306,356.0,297.007629
2023-06-17 11:20:00,307,304.70694,207.007019
2023-06-17 11:20:00,308,149.5,119.995728
2023-06-17 11:20:00,309,149.5,119.995728
2023-06-17 11:20:00,310,164.0,122.0
2023-06-17 11:20:00,311,0.0,0.0
2023-06-17 11:20:00,312,0.0,0.0
2023-06-17 11:20:00,313,0.0,0.0
2023-06-17 11:20:00,314,151.0,119.995728
2023-06-17 11:20:00,315,151.0,119.995728
2023-06-17 11:20:00,316,169.0,122.0
2023-06-17 11:20:00,317,0.0,0.0
2023-06-17 11:20:00,318,0.0,0.0
2023-06-17 11:20:00,319,0.0,0.0
2023-06-17 11:20:00,320,0.0,0.0
2023-06-17 11:20:00,321,0.0,0.0
2023-06-17 11:20:00,322,0.0,0.0
2023-06-17 11:20:00,323,165.5,122.0
2023-06-17 11:20:00,324,165.5,122.0
2023-06-17 11:20:00,325,176.0,136.0
2023-06-17 11:20:00,326,144.0,135.0
2023-06-17 11:20:00,327,142.622513,135.0
2023-06-17 11:20:00,328,176.0,150.0
2023-06-17 11:20:00,329,0.0,0.0
2023-06-17 11:20:00,330,0.0,0.0
2023-06-17 11:20:00,331,784.0,644.627686
2023-06-17 11:20:00,332,0.0,0.0
2023-06-17 11:20:00,333,0.0,0.0
2023-06-17 11:20:00,334,7.985049,0.0
2023-06-17 11:20:00,335,69.5,50.99826
2023-06-17 11:20:00,336,5.373949,0.0
2023-06-17 11:20:00,337,40.5,40.5
2023-06-17 11:20:00,338,40.5,40.5
2023-06-17 11:20:00,339,29.0,29.0
2023-06-17 11:20:00,340,818.0,677.207397
2023-06-17 11:20:00,341,777.0,673.88855
2023-06-17 11:20:00,342,166.0,135.0
2023-06-17 11:20:00,343,0.0,0.0
2023-06-17 11:20:00,344,0.0,0.0
2023-06-17 11:20:00,345,100.0,79.998932
2023-06-17 11:20:00,346,0.0,0.0
2023-06-17 11:20:00,347,163.0,163.0
2023-06-17 11:20:00,348,0.0,0.0
2023-06-17 11:20:00,349,0.0,0.0
2023-06-17 11:20:00,350,0.0,0.0
2023-06-17 11:20:00,351,0.0,0.0
2023-06-17 11:20:00,352,0.0,0.0
2023-06-17 11:20:00,353,0.0,0.0
2023-06-17 11:20:00,354,0.0,0.0
2023-06-17 11:20:00,355,0.0,0.0
2023-06-17 11:20:00,356,0.0,0.0
2023-06-17 11:20:00,357,12.5,10.0
2023-06-17 11:20:00,358,20.0,10.000153
2023-06-17 11:20:00,359,20.0,10.000153
2023-06-17 11:20:00,360,21.25,7.0
2023-06-17 11:20:00,361,21.25,7.0
2023-06-17 11:20:00,362,0.0,0.0
2023-06-17 11:20:00,363,21.25,10.0
2023-06-17 11:20:00,364,726.862061,665.0
2023-06-17 11:20:00,365,0.0,0.0
2023-06-17 11:20:00,366,0.0,0.0
2023-06-17 11:20:00,367,393.378143,355.0
2023-06-17 11:20:00,368,85.0,68.0
2023-06-17 11:20:00,369,85.0,70.415375
2023-06-17 11:20:00,370,85.0,68.0
2023-06-17 11:20:00,371,85.0,70.415375
2023-06-17 11:20:00,372,0.0,0.0
2023-06-17 11:20:00,373,0.0,0.0
2023-06-17 11:20:00,374,0.0,0.0
2023-06-17 11:20:00,375,0.0,0.0
2023-06-17 11:20:00,376,160.5,158.0
2023-06-17 11:20:00,377,160.5,158.0
2023-06-17 11:20:00,378,148.0,123.0
2023-06-17 11:20:00,379,0.0,0.0
2023-06-17 11:20:00,380,39.5,31.0
2023-06-17 11:20:00,381,2.161932,0.0
2023-06-17 11:20:00,382,163.5,129.972046
2023-06-17 11:20:00,383,163.5,129.972046
2023-06-17 11:20:00,384,188.0,129.972046
2023-06-17 11:20:00,385,270.5,188.018433
2023-06-17 11:20:00,386,270.5,187.697998
2023-06-17 11:20:00,387,275.0,204.0
2023-06-17 11:20:00,388,0.0,0.0
2023-06-17 11:20:00,389,0.0,0.0
2023-06-17 11:20:00,390,0.0,0.0
2023-06-17 11:20:00,419,287.0,160.002441
2023-06-17 11:20:00,420,287.0,160.002441
2023-06-17 11:20:00,421,268.0,160.002441
2023-06-17 11:20:00,422,253.0,186.0
2023-06-17 11:20:00,423,253.0,186.0
2023-06-17 11:20:00,432,301.0,220.0
2023-06-17 11:20:00,433,387.813416,267.0
2023-06-17 11:20:00,434,270.0,189.016327
2023-06-17 11:20:00,435,270.0,189.016327
2023-06-17 11:20:00,436,280.5,189.016327
2023-06-17 11:20:00,437,280.5,189.016327
2023-06-17 11:20:00,438,273.0,206.0
2023-06-17 11:20:00,439,285.0,206.0
2023-06-17 11:20:00,440,198.0,119.237717
2023-06-17 11:20:00,441,168.801682,124.034836
2023-06-17 11:20:00,442,194.0,121.636276
2023-06-17 11:20:00,443,25.0,20.037918
2023-06-17 11:20:00,444,0.0,0.0
2023-06-17 11:20:00,450,219.0,215.0
2023-06-17 11:20:00,451,83.0,83.0
2023-06-17 11:20:00,452,239.0,235.0
2023-06-17 11:20:00,453,113.0,113.0
2023-06-17 11:20:00,459,430.0,276.0
2023-06-17 11:20:00,467,10.75862,5.000153
2023-06-17 11:20:00,468,10.75862,4.000366
2023-06-17 11:20:00,469,0.0,0.0
2023-06-17 11:20:00,471,4.42486,0.0
2023-06-17 11:20:00,472,235.0,180.0
2023-06-17 11:20:00,473,120.0,90.0
2023-06-17 11:20:00,474,222.0,180.0
2023-06-17 11:20:00,475,128.0,90.0
2023-06-17 11:20:00,477,244.5,173.994461
2023-06-17 11:20:00,478,244.5,173.994461
2023-06-17 11:20:00,479,253.0,173.994461
2023-06-17 11:20:00,480,244.5,173.994461
2023-06-17 11:20:00,481,244.5,173.994461
2023-06-17 11:20:00,482,253.0,173.994461
2023-06-17 11:20:00,485,36.0,20.00061
2023-06-17 11:20:00,486,0.0,0.0
2023-06-17 11:20:00,487,0.0,0.0
2023-06-17 11:20:00,488,17.0,13.000565
2023-06-17 11:20:00,489,1001.0,795.0
2023-06-17 11:20:00,490,1002.0,795.0
2023-06-17 11:20:00,491,969.0,791.0
2023-06-17 11:20:00,492,0.0,0.0
2023-06-17 11:20:00,493,994.0,795.0
2023-06-17 11:20:00,494,992.0,795.0
2023-06-17 11:20:00,495,0.0,0.0
2023-06-17 11:20:00,496,299.999908,200.0
2023-06-17 11:20:00,497,0.0,0.0
2023-06-17 11:20:00,498,0.0,0.0
2023-06-17 11:20:00,499,347.0,265.0
2023-06-17 11:20:00,501,285.0,167.006409
2023-06-17 11:20:00,502,167.0,167.0
2023-06-17 11:20:00,503,288.0,204.0
2023-06-17 11:20:00,507,0.0,0.0
2023-06-17 11:20:00,508,0.0,0.0
2023-06-17 11:20:00,511,0.0,0.0
2023-06-17 11:20:00,512,0.0,0.0
2023-06-17 11:20:00,513,328.0,150.0
2023-06-17 11:20:00,514,141.0,120.0
2023-06-17 11:20:00,516,0.0,0.0
2023-06-17 11:20:00,521,939.0,767.359009
2023-06-17 11:20:00,522,939.0,750.810364
2023-06-17 11:20:00,523,0.0,0.0
2023-06-17 11:20:00,524,0.0,0.0
2023-06-17 11:20:00,525,0.0,0.0
2023-06-17 11:20:00,526,235.476257,131.0
2023-06-17 11:20:00,527,1357.0,1058.099976
2023-06-17 11:20:00,528,131.0,131.0
2023-06-17 11:20:00,529,831.519226,605.507019
2023-06-17 11:20:00,530,994.0,577.0
2023-06-17 11:20:00,533,0.0,0.0
2023-06-17 11:20:00,534,0.0,0.0
2023-06-17 11:20:00,535,0.0,0.0
2023-06-17 11:20:00,536,96.0,33.5
2023-06-17 11:20:00,537,96.0,33.5
2023-06-17 11:20:00,538,102.666672,84.0
2023-06-17 11:20:00,539,334.0,174.0
2023-06-17 11:20:00,540,165.0,87.0
2023-06-17 11:20:00,541,87.0,51.0
2023-06-17 11:20:00,542,44.0,25.5
2023-06-17 11:20:00,544,0.0,0.0
2023-06-17 11:20:00,545,1012.0,795.0
2023-06-17 11:20:00,546,0.0,0.0
2023-06-17 11:20:00,547,0.0,0.0
2023-06-17 11:20:00,548,0.0,0.0
2023-06-17 11:20:00,549,0.0,0.0
2023-06-17 11:20:00,550,0.0,0.0
2023-06-17 11:20:00,552,0.0,0.0
2023-06-17 11:20:00,553,0.0,0.0
2023-06-17 11:25:00,1,0.0,0.0
2023-06-17 11:25:00,2,0.0,0.0
2023-06-17 11:25:00,3,0.0,0.0
2023-06-17 11:25:00,4,480.0,330.0
2023-06-17 11:25:00,5,403.667023,364.991486
2023-06-17 11:25:00,6,0.0,0.0
2023-06-17 11:25:00,7,0.0,0.0
2023-06-17 11:25:00,8,0.0,0.0
2023-06-17 11:25:00,9,441.046509,364.917023
2023-06-17 11:25:00,10,441.091797,364.371613
2023-06-17 11:25:00,11,0.0,0.0
2023-06-17 11:25:00,12,0.0,0.0
2023-06-17 11:25:00,15,0.0,0.0
2023-06-17 11:25:00,16,487.933289,427.933289
2023-06-17 11:25:00,17,460.274811,420.274811
2023-06-17 11:25:00,18,0.0,0.0
2023-06-17 11:25:00,27,615.0,615.0
2023-06-17 11:25:00,28,612.0,612.0
2023-06-17 11:25:00,29,612.0,612.0
2023-06-17 11:25:00,33,0.0,0.0
2023-06-17 11:25:00,36,999.0,795.0
2023-06-17 11:25:00,37,992.0,795.0
2023-06-17 11:25:00,43,383.061615,281.0
2023-06-17 11:25:00,46,506.0,447.6539
2023-06-17 11:25:00,47,462.986359,409.996735
2023-06-17 11:25:00,48,462.713654,409.897614
2023-06-17 11:25:00,49,0.0,0.0
2023-06-17 11:25:00,50,0.0,0.0
2023-06-17 11:25:00,51,463.0,405.012726
2023-06-17 11:25:00,52,0.0,0.0
2023-06-17 11:25:00,53,0.0,0.0
2023-06-17 11:25:00,54,0.0,0.0
2023-06-17 11:25:00,55,0.0,0.0
2023-06-17 11:25:00,56,0.0,0.0
2023-06-17 11:25:00,57,0.0,0.0
2023-06-17 11:25:00,58,136.5,135.0
2023-06-17 11:25:00,59,136.5,135.0
2023-06-17 11:25:00,60,175.0,150.0
2023-06-17 11:25:00,61,353.0,280.0
2023-06-17 11:25:00,62,0.0,0.0
2023-06-17 11:25:00,63,0.0,0.0
2023-06-17 11:25:00,64,332.485596,281.056061
2023-06-17 11:25:00,65,0.0,0.0
2023-06-17 11:25:00,66,378.282257,314.109528
2023-06-17 11:25:00,67,385.770782,332.830719
2023-06-17 11:25:00,68,396.11087,354.775421
2023-06-17 11:25:00,69,830.156738,670.163574
2023-06-17 11:25:00,70,853.352966,670.621338
2023-06-17 11:25:00,71,0.0,0.0
2023-06-17 11:25:00,72,0.0,0.0
2023-06-17 11:25:00,73,0.0,0.0
2023-06-17 11:25:00,74,0.0,0.0
2023-06-17 11:25:00,75,0.0,0.0
2023-06-17 11:25:00,76,0.0,0.0
2023-06-17 11:25:00,77,0.0,0.0
2023-06-17 11:25:00,78,0.0,0.0
2023-06-17 11:25:00,79,0.0,0.0
2023-06-17 11:25:00,80,0.0,0.0
2023-06-17 11:25:00,83,450.564667,361.20517
2023-06-17 11:25:00,84,0.0,0.0
2023-06-17 11:25:00,85,394.359772,320.0
2023-06-17 11:25:00,86,0.0,0.0
2023-06-17 11:25:00,87,442.687103,342.687103
2023-06-17 11:25:00,88,0.0,0.0
2023-06-17 11:25:00,89,455.993927,380.018097
2023-06-17 11:25:00,90,78.801102,0.0
2023-06-17 11:25:00,91,807.006042,750.0
2023-06-17 11:25:00,92,705.920654,635.0
2023-06-17 11:25:00,95,0.0,0.0
2023-06-17 11:25:00,96,0.0,0.0
2023-06-17 11:25:00,97,0.0,0.0
2023-06-17 11:25:00,98,0.0,0.0
2023-06-17 11:25:00,99,357.611115,261.0
2023-06-17 11:25:00,100,0.0,0.0
2023-06-17 11:25:00,101,0.0,0.0
2023-06-17 11:25:00,102,0.0,0.0
2023-06-17 11:25:00,103,0.0,0.0
2023-06-17 11:25:00,104,0.0,0.0
2023-06-17 11:25:00,105,0.0,0.0
2023-06-17 11:25:00,106,0.0,0.0
2023-06-17 11:25:00,107,0.0,0.0
2023-06-17 11:25:00,108,0.0,0.0
2023-06-17 11:25:00,112,0.0,0.0
2023-06-17 11:25:00,113,11.050714,0.0
2023-06-17 11:25:00,114,0.0,0.0
2023-06-17 11:25:00,115,921.0,752.332947
2023-06-17 11:25:00,116,917.99292,750.045654
2023-06-17 11:25:00,117,0.0,0.0
2023-06-17 11:25:00,118,0.0,0.0
2023-06-17 11:25:00,119,0.0,0.0
2023-06-17 11:25:00,120,100.0,60.000153
2023-06-17 11:25:00,126,0.0,0.0
2023-06-17 11:25:00,127,0.0,0.0
2023-06-17 11:25:00,128,998.0,750.0
2023-06-17 11:25:00,129,995.0,750.0
2023-06-17 11:25:00,130,0.0,0.0
2023-06-17 11:25:00,131,987.0,718.0
2023-06-17 11:25:00,132,948.0,758.0
2023-06-17 11:25:00,133,971.0,755.0
2023-06-17 11:25:00,134,281.985657,175.0
2023-06-17 11:25:00,135,291.0,210.0
2023-06-17 11:25:00,136,155.5,109.996994
2023-06-17 11:25:00,137,155.5,109.996994
2023-06-17 11:25:00,138,180.0,120.0
2023-06-17 11:25:00,139,282.0,196.0
2023-06-17 11:25:00,140,282.0,196.0
2023-06-17 11:25:00,141,271.0,188.0
2023-06-17 11:25:00,142,0.0,0.0
2023-06-17 11:25:00,143,0.0,0.0
2023-06-17 11:25:00,144,0.0,0.0
2023-06-17 11:25:00,145,160.0,88.436272
2023-06-17 11:25:00,146,160.0,88.436272
2023-06-17 11:25:00,147,172.0,104.0
2023-06-17 11:25:00,150,38.0,29.999542
2023-06-17 11:25:00,151,5.941463,0.0
2023-06-17 11:25:00,152,15.0,14.999771
2023-06-17 11:25:00,153,0.0,0.0
2023-06-17 11:25:00,154,231.0,141.003876
2023-06-17 11:25:00,155,122.0,70.501938
2023-06-17 11:25:00,156,387.99704,350.0
2023-06-17 11:25:00,158,0.0,0.0
2023-06-17 11:25:00,159,0.0,0.0
2023-06-17 11:25:00,160,0.0,0.0
2023-06-17 11:25:00,161,0.0,0.0
2023-06-17 11:25:00,162,0.0,0.0
2023-06-17 11:25:00,166,0.0,0.0
2023-06-17 11:25:00,167,91.0,64.0
2023-06-17 11:25:00,168,42.0,29.999542
2023-06-17 11:25:00,169,143.0,104.99588
2023-06-17 11:25:00,170,143.0,104.99588
2023-06-17 11:25:00,171,166.0,104.99588
2023-06-17 11:25:00,172,141.0,110.000916
2023-06-17 11:25:00,173,141.0,110.000916
2023-06-17 11:25:00,174,167.0,110.000916
2023-06-17 11:25:00,175,0.0,0.0
2023-06-17 11:25:00,176,289.0,162.0
2023-06-17 11:25:00,177,148.0,108.0
2023-06-17 11:25:00,178,10.467451,0.0
2023-06-17 11:25:00,179,0.0,0.0
2023-06-17 11:25:00,180,0.0,0.0
2023-06-17 11:25:00,181,0.0,0.0
2023-06-17 11:25:00,182,0.0,0.0
2023-06-17 11:25:00,183,0.0,0.0
2023-06-17 11:25:00,184,149.5,119.995728
2023-06-17 11:25:00,185,149.5,114.0
2023-06-17 11:25:00,186,180.0,122.0
2023-06-17 11:25:00,187,0.0,0.0
2023-06-17 11:25:00,188,0.0,0.0
2023-06-17 11:25:00,189,0.0,0.0
2023-06-17 11:25:00,190,1000.0,795.0
2023-06-17 11:25:00,191,999.0,795.0
2023-06-17 11:25:00,193,0.0,0.0
2023-06-17 11:25:00,194,12.719484,11.999903
2023-06-17 11:25:00,195,26.01713,10.0
2023-06-17 11:25:00,196,0.0,0.0
2023-06-17 11:25:00,197,0.0,0.0
2023-06-17 11:25:00,198,0.0,0.0
2023-06-17 11:25:00,200,0.0,0.0
2023-06-17 11:25:00,207,72.5,60.0
2023-06-17 11:25:00,208,72.5,60.0
2023-06-17 11:25:00,209,0.0,0.0
2023-06-17 11:25:00,210,0.0,0.0
2023-06-17 11:25:00,211,72.5,60.0
2023-06-17 11:25:00,212,84.600006,80.323494
2023-06-17 11:25:00,213,0.0,0.0
2023-06-17 11:25:00,214,69.864197,69.864197
2023-06-17 11:25:00,215,71.310776,71.310776
2023-06-17 11:25:00,216,67.0,67.0
2023-06-17 11:25:00,217,27.0,20.99826
2023-06-17 11:25:00,218,27.0,20.99826
2023-06-17 11:25:00,219,27.0,20.99826
2023-06-17 11:25:00,220,0.0,0.0
2023-06-17 11:25:00,231,297.489563,270.0
2023-06-17 11:25:00,232,293.80072,270.0
2023-06-17 11:25:00,233,0.0,0.0
2023-06-17 11:25:00,234,0.0,0.0
2023-06-17 11:25:00,237,0.0,0.0
2023-06-17 11:25:00,238,0.0,0.0
2023-06-17 11:25:00,240,278.0,200.0
2023-06-17 11:25:00,241,136.0,100.0
2023-06-17 11:25:00,242,0.0,0.0
2023-06-17 11:25:00,243,0.0,0.0
2023-06-17 11:25:00,244,0.0,0.0
2023-06-17 11:25:00,247,0.0,0.0
2023-06-17 11:25:00,248,0.0,0.0
2023-06-17 11:25:00,249,0.0,0.0
2023-06-17 11:25:00,250,156.5,99.334106
2023-06-17 11:25:00,251,156.5,99.553833
2023-06-17 11:25:00,252,180.0,130.0
2023-06-17 11:25:00,253,0.0,0.0
2023-06-17 11:25:00,254,0.0,0.0
2023-06-17 11:25:00,255,241.5,175.0
2023-06-17 11:25:00,256,241.5,175.0
2023-06-17 11:25:00,257,261.0,222.0
2023-06-17 11:25:00,258,275.5,172.002289
2023-06-17 11:25:00,259,275.5,172.002289
2023-06-17 11:25:00,260,271.0,212.0
2023-06-17 11:25:00,264,10.0,5.000229
2023-06-17 11:25:00,265,0.0,0.0
2023-06-17 11:25:00,266,298.338989,230.0
2023-06-17 11:25:00,267,0.0,0.0
2023-06-17 11:25:00,268,0.0,0.0
2023-06-17 11:25:00,269,0.0,0.0
2023-06-17 11:25:00,270,0.0,0.0
2023-06-17 11:25:00,271,89.666664,75.0
2023-06-17 11:25:00,272,89.666664,75.0
2023-06-17 11:25:00,273,89.666664,75.0
2023-06-17 11:25:00,274,112.5,112.5
2023-06-17 11:25:00,275,157.0,100.0
2023-06-17 11:25:00,276,71.0,50.0
2023-06-17 11:25:00,277,155.0,100.0
2023-06-17 11:25:00,278,75.0,50.0
2023-06-17 11:25:00,279,0.0,0.0
2023-06-17 11:25:00,280,0.0,0.0
2023-06-17 11:25:00,281,161.0,100.0
2023-06-17 11:25:00,282,73.0,50.0
2023-06-17 11:25:00,283,159.0,100.0
2023-06-17 11:25:00,284,75.0,50.0
2023-06-17 11:25:00,285,159.0,100.0
2023-06-17 11:25:00,286,75.0,50.0
2023-06-17 11:25:00,287,0.0,0.0
2023-06-17 11:25:00,288,0.0,0.0
2023-06-17 11:25:00,289,160.0,100.0
2023-06-17 11:25:00,290,75.0,50.0
2023-06-17 11:25:00,291,96.0,53.471863
2023-06-17 11:25:00,292,96.0,53.025528
2023-06-17 11:25:00,293,0.0,0.0
2023-06-17 11:25:00,294,102.0,84.0
2023-06-17 11:25:00,299,183.0,133.0
2023-06-17 11:25:00,300,183.0,133.0
2023-06-17 11:25:00,301,178.5,133.0
2023-06-17 11:25:00,302,178.5,133.0
2023-06-17 11:25:00,303,204.0,128.999451
2023-06-17 11:25:00,304,198.0,128.999451
2023-06-17 11:25:00,305,375.0,310.000916
2023-06-17 11:25:00,306,356.0,297.007629
2023-06-17 11:25:00,307,304.70694,207.007019
2023-06-17 11:25:00,308,149.5,119.995728
2023-06-17 11:25:00,309,149.5,119.995728
2023-06-17 11:25:00,310,164.0,122.0
2023-06-17 11:25:00,311,0.0,0.0
2023-06-17 11:25:00,312,0.0,0.0
2023-06-17 11:25:00,313,0.0,0.0
2023-06-17 11:25:00,314,151.0,119.995728
2023-06-17 11:25:00,315,151.0,119.995728
2023-06-17 11:25:00,316,169.0,122.0
2023-06-17 11:25:00,317,0.0,0.0
2023-06-17 11:25:00,318,0.0,0.0
2023-06-17 11:25:00,319,0.0,0.0
2023-06-17 11:25:00,320,0.0,0.0
2023-06-17 11:25:00,321,0.0,0.0
2023-06-17 11:25:00,322,0.0,0.0
2023-06-17 11:25:00,323,165.5,122.0
2023-06-17 11:25:00,324,165.5,122.0
2023-06-17 11:25:00,325,176.0,136.0
2023-06-17 11:25:00,326,144.0,135.0
2023-06-17 11:25:00,327,142.622513,135.0
2023-06-17 11:25:00,328,176.0,150.0
2023-06-17 11:25:00,329,0.0,0.0
2023-06-17 11:25:00,330,0.0,0.0
2023-06-17 11:25:00,331,784.0,644.627686
2023-06-17 11:25:00,332,0.0,0.0
2023-06-17 11:25:00,333,0.0,0.0
2023-06-17 11:25:00,334,7.985049,0.0
2023-06-17 11:25:00,335,69.5,50.99826
2023-06-17 11:25:00,336,5.373949,0.0
2023-06-17 11:25:00,337,40.5,40.5
2023-06-17 11:25:00,338,40.5,40.5
2023-06-17 11:25:00,339,29.0,29.0
2023-06-17 11:25:00,340,818.0,677.207397
2023-06-17 11:25:00,341,777.0,673.88855
2023-06-17 11:25:00,342,166.0,135.0
2023-06-17 11:25:00,343,0.0,0.0
2023-06-17 11:25:00,344,0.0,0.0
2023-06-17 11:25:00,345,100.0,79.998932
2023-06-17 11:25:00,346,0.0,0.0
2023-06-17 11:25:00,347,163.0,163.0
2023-06-17 11:25:00,348,0.0,0.0
2023-06-17 11:25:00,349,0.0,0.0
2023-06-17 11:25:00,350,0.0,0.0
2023-06-17 11:25:00,351,0.0,0.0
2023-06-17 11:25:00,352,0.0,0.0
2023-06-17 11:25:00,353,0.0,0.0
2023-06-17 11:25:00,354,0.0,0.0
2023-06-17 11:25:00,355,0.0,0.0
2023-06-17 11:25:00,356,0.0,0.0
2023-06-17 11:25:00,357,12.5,10.0
2023-06-17 11:25:00,358,20.0,10.000153
2023-06-17 11:25:00,359,20.0,10.000153
2023-06-17 11:25:00,360,21.25,7.0
2023-06-17 11:25:00,361,21.25,7.0
2023-06-17 11:25:00,362,0.0,0.0
2023-06-17 11:25:00,363,21.25,10.0
2023-06-17 11:25:00,364,726.862061,665.0
2023-06-17 11:25:00,365,0.0,0.0
2023-06-17 11:25:00,366,0.0,0.0
2023-06-17 11:25:00,367,393.378143,355.0
2023-06-17 11:25:00,368,85.0,68.0
2023-06-17 11:25:00,369,85.0,70.415375
2023-06-17 11:25:00,370,85.0,68.0
2023-06-17 11:25:00,371,85.0,70.415375
2023-06-17 11:25:00,372,0.0,0.0
2023-06-17 11:25:00,373,0.0,0.0
2023-06-17 11:25:00,374,0.0,0.0
2023-06-17 11:25:00,375,0.0,0.0
2023-06-17 11:25:00,376,160.5,158.0
2023-06-17 11:25:00,377,160.5,158.0
2023-06-17 11:25:00,378,148.0,123.0
2023-06-17 11:25:00,379,0.0,0.0
2023-06-17 11:25:00,380,39.5,31.0
2023-06-17 11:25:00,381,2.161932,0.0
2023-06-17 11:25:00,382,163.5,129.972046
2023-06-17 11:25:00,383,163.5,129.972046
2023-06-17 11:25:00,384,188.0,129.972046
2023-06-17 11:25:00,385,270.5,188.018433
2023-06-17 11:25:00,386,270.5,187.697998
2023-06-17 11:25:00,387,275.0,204.0
2023-06-17 11:25:00,388,0.0,0.0
2023-06-17 11:25:00,389,0.0,0.0
2023-06-17 11:25:00,390,0.0,0.0
2023-06-17 11:25:00,419,287.0,160.002441
2023-06-17 11:25:00,420,287.0,160.002441
2023-06-17 11:25:00,421,268.0,160.002441
2023-06-17 11:25:00,422,253.0,186.0
2023-06-17 11:25:00,423,253.0,186.0
2023-06-17 11:25:00,432,301.0,220.0
2023-06-17 11:25:00,433,387.813416,267.0
2023-06-17 11:25:00,434,270.0,189.016327
2023-06-17 11:25:00,435,270.0,189.016327
2023-06-17 11:25:00,436,280.5,189.016327
2023-06-17 11:25:00,437,280.5,189.016327
2023-06-17 11:25:00,438,273.0,206.0
2023-06-17 11:25:00,439,285.0,206.0
2023-06-17 11:25:00,440,198.0,119.237717
2023-06-17 11:25:00,441,168.801682,124.034836
2023-06-17 11:25:00,442,194.0,121.636276
2023-06-17 11:25:00,443,25.0,20.037918
2023-06-17 11:25:00,444,0.0,0.0
2023-06-17 11:25:00,450,219.0,215.0
2023-06-17 11:25:00,451,83.0,83.0
2023-06-17 11:25:00,452,239.0,235.0
2023-06-17 11:25:00,453,113.0,113.0
2023-06-17 11:25:00,459,430.0,276.0
2023-06-17 11:25:00,467,10.75862,5.000153
2023-06-17 11:25:00,468,10.75862,4.000366
2023-06-17 11:25:00,469,0.0,0.0
2023-06-17 11:25:00,471,4.42486,0.0
2023-06-17 11:25:00,472,235.0,180.0
2023-06-17 11:25:00,473,120.0,90.0
2023-06-17 11:25:00,474,222.0,180.0
2023-06-17 11:25:00,475,128.0,90.0
2023-06-17 11:25:00,477,244.5,173.994461
2023-06-17 11:25:00,478,244.5,173.994461
2023-06-17 11:25:00,479,253.0,173.994461
2023-06-17 11:25:00,480,244.5,173.994461
2023-06-17 11:25:00,481,244.5,173.994461
2023-06-17 11:25:00,482,253.0,173.994461
2023-06-17 11:25:00,485,36.0,20.00061
2023-06-17 11:25:00,486,0.0,0.0
2023-06-17 11:25:00,487,0.0,0.0
2023-06-17 11:25:00,488,17.0,13.000565
2023-06-17 11:25:00,489,1001.0,795.0
2023-06-17 11:25:00,490,1002.0,795.0
2023-06-17 11:25:00,491,969.0,791.0
2023-06-17 11:25:00,492,0.0,0.0
2023-06-17 11:25:00,493,994.0,795.0
2023-06-17 11:25:00,494,992.0,795.0
2023-06-17 11:25:00,495,0.0,0.0
2023-06-17 11:25:00,496,299.999908,200.0
2023-06-17 11:25:00,497,0.0,0.0
2023-06-17 11:25:00,498,0.0,0.0
2023-06-17 11:25:00,499,347.0,265.0
2023-06-17 11:25:00,501,285.0,167.006409
2023-06-17 11:25:00,502,167.0,167.0
2023-06-17 11:25:00,503,288.0,204.0
2023-06-17 11:25:00,507,0.0,0.0
2023-06-17 11:25:00,508,0.0,0.0
2023-06-17 11:25:00,511,0.0,0.0
2023-06-17 11:25:00,512,0.0,0.0
2023-06-17 11:25:00,513,328.0,150.0
2023-06-17 11:25:00,514,141.0,120.0
2023-06-17 11:25:00,516,0.0,0.0
2023-06-17 11:25:00,521,939.0,767.359009
2023-06-17 11:25:00,522,939.0,750.810364
2023-06-17 11:25:00,523,0.0,0.0
2023-06-17 11:25:00,524,0.0,0.0
2023-06-17 11:25:00,525,0.0,0.0
2023-06-17 11:25:00,526,235.476257,131.0
2023-06-17 11:25:00,527,1357.0,1058.099976
2023-06-17 11:25:00,528,131.0,131.0
2023-06-17 11:25:00,529,831.519226,605.507019
2023-06-17 11:25:00,530,994.0,577.0
2023-06-17 11:25:00,533,0.0,0.0
2023-06-17 11:25:00,534,0.0,0.0
2023-06-17 11:25:00,535,0.0,0.0
2023-06-17 11:25:00,536,96.0,33.5
2023-06-17 11:25:00,537,96.0,33.5
2023-06-17 11:25:00,538,102.666672,84.0
2023-06-17 11:25:00,539,334.0,174.0
2023-06-17 11:25:00,540,165.0,87.0
2023-06-17 11:25:00,541,87.0,51.0
2023-06-17 11:25:00,542,44.0,25.5
2023-06-17 11:25:00,544,0.0,0.0
2023-06-17 11:25:00,545,1012.0,795.0
2023-06-17 11:25:00,546,0.0,0.0
2023-06-17 11:25:00,547,0.0,0.0
2023-06-17 11:25:00,548,0.0,0.0
2023-06-17 11:25:00,549,0.0,0.0
2023-06-17 11:25:00,550,0.0,0.0
2023-06-17 11:25:00,552,0.0,0.0
2023-06-17 11:25:00,553,0.0,0.0
2023-06-17 11:30:00,1,0.0,0.0
2023-06-17 11:30:00,2,0.0,0.0
2023-06-17 11:30:00,3,0.0,0.0
2023-06-17 11:30:00,4,480.0,330.0
2023-06-17 11:30:00,5,403.667023,364.991486
2023-06-17 11:30:00,6,0.0,0.0
2023-06-17 11:30:00,7,0.0,0.0
2023-06-17 11:30:00,8,0.0,0.0
2023-06-17 11:30:00,9,441.046509,364.917023
2023-06-17 11:30:00,10,441.091797,364.371613
2023-06-17 11:30:00,11,0.0,0.0
2023-06-17 11:30:00,12,0.0,0.0
2023-06-17 11:30:00,15,0.0,0.0
2023-06-17 11:30:00,16,487.933289,427.933289
2023-06-17 11:30:00,17,460.274811,420.274811
2023-06-17 11:30:00,18,0.0,0.0
2023-06-17 11:30:00,27,615.0,615.0
2023-06-17 11:30:00,28,612.0,612.0
2023-06-17 11:30:00,29,612.0,612.0
2023-06-17 11:30:00,33,0.0,0.0
2023-06-17 11:30:00,36,999.0,795.0
2023-06-17 11:30:00,37,992.0,795.0
2023-06-17 11:30:00,43,383.061615,281.0
2023-06-17 11:30:00,46,506.0,447.6539
2023-06-17 11:30:00,47,462.986359,409.996735
2023-06-17 11:30:00,48,462.713654,409.897614
2023-06-17 11:30:00,49,0.0,0.0
2023-06-17 11:30:00,50,0.0,0.0
2023-06-17 11:30:00,51,463.0,405.012726
2023-06-17 11:30:00,52,0.0,0.0
2023-06-17 11:30:00,53,0.0,0.0
2023-06-17 11:30:00,54,0.0,0.0
2023-06-17 11:30:00,55,0.0,0.0
2023-06-17 11:30:00,56,0.0,0.0
2023-06-17 11:30:00,57,0.0,0.0
2023-06-17 11:30:00,58,136.5,135.0
2023-06-17 11:30:00,59,136.5,135.0
2023-06-17 11:30:00,60,175.0,150.0
2023-06-17 11:30:00,61,353.0,280.0
2023-06-17 11:30:00,62,0.0,0.0
2023-06-17 11:30:00,63,0.0,0.0
2023-06-17 11:30:00,64,332.485596,281.056061
2023-06-17 11:30:00,65,0.0,0.0
2023-06-17 11:30:00,66,378.282257,314.109528
2023-06-17 11:30:00,67,385.770782,332.830719
2023-06-17 11:30:00,68,396.11087,354.775421
2023-06-17 11:30:00,69,830.156738,670.163574
2023-06-17 11:30:00,70,853.352966,670.621338
2023-06-17 11:30:00,71,0.0,0.0
2023-06-17 11:30:00,72,0.0,0.0
2023-06-17 11:30:00,73,0.0,0.0
2023-06-17 11:30:00,74,0.0,0.0
2023-06-17 11:30:00,75,0.0,0.0
2023-06-17 11:30:00,76,0.0,0.0
2023-06-17 11:30:00,77,0.0,0.0
2023-06-17 11:30:00,78,0.0,0.0
2023-06-17 11:30:00,79,0.0,0.0
2023-06-17 11:30:00,80,0.0,0.0
2023-06-17 11:30:00,83,450.564667,361.20517
2023-06-17 11:30:00,84,0.0,0.0
2023-06-17 11:30:00,85,394.359772,320.0
2023-06-17 11:30:00,86,0.0,0.0
2023-06-17 11:30:00,87,442.687103,342.687103
2023-06-17 11:30:00,88,0.0,0.0
2023-06-17 11:30:00,89,455.993927,380.018097
2023-06-17 11:30:00,90,78.801102,0.0
2023-06-17 11:30:00,91,807.006042,750.0
2023-06-17 11:30:00,92,705.920654,635.0
2023-06-17 11:30:00,95,0.0,0.0
2023-06-17 11:30:00,96,0.0,0.0
2023-06-17 11:30:00,97,0.0,0.0
2023-06-17 11:30:00,98,0.0,0.0
2023-06-17 11:30:00,99,357.611115,261.0
2023-06-17 11:30:00,100,0.0,0.0
2023-06-17 11:30:00,101,0.0,0.0
2023-06-17 11:30:00,102,0.0,0.0
2023-06-17 11:30:00,103,0.0,0.0
2023-06-17 11:30:00,104,0.0,0.0
2023-06-17 11:30:00,105,0.0,0.0
2023-06-17 11:30:00,106,0.0,0.0
2023-06-17 11:30:00,107,0.0,0.0
2023-06-17 11:30:00,108,0.0,0.0
2023-06-17 11:30:00,112,0.0,0.0
2023-06-17 11:30:00,113,11.050714,0.0
2023-06-17 11:30:00,114,0.0,0.0
2023-06-17 11:30:00,115,921.0,752.332947
2023-06-17 11:30:00,116,917.99292,750.045654
2023-06-17 11:30:00,117,0.0,0.0
2023-06-17 11:30:00,118,0.0,0.0
2023-06-17 11:30:00,119,0.0,0.0
2023-06-17 11:30:00,120,100.0,60.000153
2023-06-17 11:30:00,126,0.0,0.0
2023-06-17 11:30:00,127,0.0,0.0
2023-06-17 11:30:00,128,998.0,750.0
2023-06-17 11:30:00,129,995.0,750.0
2023-06-17 11:30:00,130,0.0,0.0
2023-06-17 11:30:00,131,987.0,718.0
2023-06-17 11:30:00,132,948.0,758.0
2023-06-17 11:30:00,133,971.0,755.0
2023-06-17 11:30:00,134,281.985657,175.0
2023-06-17 11:30:00,135,291.0,210.0
2023-06-17 11:30:00,136,155.5,109.996994
2023-06-17 11:30:00,137,155.5,109.996994
2023-06-17 11:30:00,138,180.0,120.0
2023-06-17 11:30:00,139,282.0,196.0
2023-06-17 11:30:00,140,282.0,196.0
2023-06-17 11:30:00,141,271.0,188.0
2023-06-17 11:30:00,142,0.0,0.0
2023-06-17 11:30:00,143,0.0,0.0
2023-06-17 11:30:00,144,0.0,0.0
2023-06-17 11:30:00,145,160.0,88.436272
2023-06-17 11:30:00,146,160.0,88.436272
2023-06-17 11:30:00,147,172.0,104.0
2023-06-17 11:30:00,150,38.0,29.999542
2023-06-17 11:30:00,151,5.941463,0.0
2023-06-17 11:30:00,152,15.0,14.999771
2023-06-17 11:30:00,153,0.0,0.0
2023-06-17 11:30:00,154,231.0,141.003876
2023-06-17 11:30:00,155,122.0,70.501938
2023-06-17 11:30:00,156,387.99704,350.0
2023-06-17 11:30:00,158,0.0,0.0
2023-06-17 11:30:00,159,0.0,0.0
2023-06-17 11:30:00,160,0.0,0.0
2023-06-17 11:30:00,161,0.0,0.0
2023-06-17 11:30:00,162,0.0,0.0
2023-06-17 11:30:00,166,0.0,0.0
2023-06-17 11:30:00,167,91.0,64.0
2023-06-17 11:30:00,168,42.0,29.999542
2023-06-17 11:30:00,169,143.0,104.99588
2023-06-17 11:30:00,170,143.0,104.99588
2023-06-17 11:30:00,171,166.0,104.99588
2023-06-17 11:30:00,172,141.0,110.000916
2023-06-17 11:30:00,173,141.0,110.000916
2023-06-17 11:30:00,174,167.0,110.000916
2023-06-17 11:30:00,175,0.0,0.0
2023-06-17 11:30:00,176,289.0,162.0
2023-06-17 11:30:00,177,148.0,108.0
2023-06-17 11:30:00,178,10.467451,0.0
2023-06-17 11:30:00,179,0.0,0.0
2023-06-17 11:30:00,180,0.0,0.0
2023-06-17 11:30:00,181,0.0,0.0
2023-06-17 11:30:00,182,0.0,0.0
2023-06-17 11:30:00,183,0.0,0.0
2023-06-17 11:30:00,184,149.5,119.995728
2023-06-17 11:30:00,185,149.5,114.0
2023-06-17 11:30:00,186,180.0,122.0
2023-06-17 11:30:00,187,0.0,0.0
2023-06-17 11:30:00,188,0.0,0.0
2023-06-17 11:30:00,189,0.0,0.0
2023-06-17 11:30:00,190,1000.0,795.0
2023-06-17 11:30:00,191,999.0,795.0
2023-06-17 11:30:00,193,0.0,0.0
2023-06-17 11:30:00,194,12.719484,11.999903
2023-06-17 11:30:00,195,26.01713,10.0
2023-06-17 11:30:00,196,0.0,0.0
2023-06-17 11:30:00,197,0.0,0.0
2023-06-17 11:30:00,198,0.0,0.0
2023-06-17 11:30:00,200,0.0,0.0
2023-06-17 11:30:00,207,72.5,60.0
2023-06-17 11:30:00,208,72.5,60.0
2023-06-17 11:30:00,209,0.0,0.0
2023-06-17 11:30:00,210,0.0,0.0
2023-06-17 11:30:00,211,72.5,60.0
2023-06-17 11:30:00,212,84.600006,80.323494
2023-06-17 11:30:00,213,0.0,0.0
2023-06-17 11:30:00,214,69.864197,69.864197
2023-06-17 11:30:00,215,71.310776,71.310776
2023-06-17 11:30:00,216,67.0,67.0
2023-06-17 11:30:00,217,27.0,20.99826
2023-06-17 11:30:00,218,27.0,20.99826
2023-06-17 11:30:00,219,27.0,20.99826
2023-06-17 11:30:00,220,0.0,0.0
2023-06-17 11:30:00,231,297.489563,270.0
2023-06-17 11:30:00,232,293.80072,270.0
2023-06-17 11:30:00,233,0.0,0.0
2023-06-17 11:30:00,234,0.0,0.0
2023-06-17 11:30:00,237,0.0,0.0
2023-06-17 11:30:00,238,0.0,0.0
2023-06-17 11:30:00,240,278.0,200.0
2023-06-17 11:30:00,241,136.0,100.0
2023-06-17 11:30:00,242,0.0,0.0
2023-06-17 11:30:00,243,0.0,0.0
2023-06-17 11:30:00,244,0.0,0.0
2023-06-17 11:30:00,247,0.0,0.0
2023-06-17 11:30:00,248,0.0,0.0
2023-06-17 11:30:00,249,0.0,0.0
2023-06-17 11:30:00,250,156.5,99.334106
2023-06-17 11:30:00,251,156.5,99.553833
2023-06-17 11:30:00,252,180.0,130.0
2023-06-17 11:30:00,253,0.0,0.0
2023-06-17 11:30:00,254,0.0,0.0
2023-06-17 11:30:00,255,241.5,175.0
2023-06-17 11:30:00,256,241.5,175.0
2023-06-17 11:30:00,257,261.0,222.0
2023-06-17 11:30:00,258,275.5,172.002289
2023-06-17 11:30:00,259,275.5,172.002289
2023-06-17 11:30:00,260,271.0,212.0
2023-06-17 11:30:00,264,10.0,5.000229
2023-06-17 11:30:00,265,0.0,0.0
2023-06-17 11:30:00,266,298.338989,230.0
2023-06-17 11:30:00,267,0.0,0.0
2023-06-17 11:30:00,268,0.0,0.0
2023-06-17 11:30:00,269,0.0,0.0
2023-06-17 11:30:00,270,0.0,0.0
2023-06-17 11:30:00,271,89.666664,75.0
2023-06-17 11:30:00,272,89.666664,75.0
2023-06-17 11:30:00,273,89.666664,75.0
2023-06-17 11:30:00,274,112.5,112.5
2023-06-17 11:30:00,275,157.0,100.0
2023-06-17 11:30:00,276,71.0,50.0
2023-06-17 11:30:00,277,155.0,100.0
2023-06-17 11:30:00,278,75.0,50.0
2023-06-17 11:30:00,279,0.0,0.0
2023-06-17 11:30:00,280,0.0,0.0
2023-06-17 11:30:00,281,161.0,100.0
2023-06-17 11:30:00,282,73.0,50.0
2023-06-17 11:30:00,283,159.0,100.0
2023-06-17 11:30:00,284,75.0,50.0
2023-06-17 11:30:00,285,159.0,100.0
2023-06-17 11:30:00,286,75.0,50.0
2023-06-17 11:30:00,287,0.0,0.0
2023-06-17 11:30:00,288,0.0,0.0
2023-06-17 11:30:00,289,160.0,100.0
2023-06-17 11:30:00,290,75.0,50.0
2023-06-17 11:30:00,291,96.0,53.471863
2023-06-17 11:30:00,292,96.0,53.025528
2023-06-17 11:30:00,293,0.0,0.0
2023-06-17 11:30:00,294,102.0,84.0
2023-06-17 11:30:00,299,183.0,133.0
2023-06-17 11:30:00,300,183.0,133.0
2023-06-17 11:30:00,301,178.5,133.0
2023-06-17 11:30:00,302,178.5,133.0
2023-06-17 11:30:00,303,204.0,128.999451
2023-06-17 11:30:00,304,198.0,128.999451
2023-06-17 11:30:00,305,375.0,310.000916
2023-06-17 11:30:00,306,356.0,297.007629
2023-06-17 11:30:00,307,304.70694,207.007019
2023-06-17 11:30:00,308,149.5,119.995728
2023-06-17 11:30:00,309,149.5,119.995728
2023-06-17 11:30:00,310,164.0,122.0
2023-06-17 11:30:00,311,0.0,0.0
2023-06-17 11:30:00,312,0.0,0.0
2023-06-17 11:30:00,313,0.0,0.0
2023-06-17 11:30:00,314,151.0,119.995728
2023-06-17 11:30:00,315,151.0,119.995728
2023-06-17 11:30:00,316,169.0,122.0
2023-06-17 11:30:00,317,0.0,0.0
2023-06-17 11:30:00,318,0.0,0.0
2023-06-17 11:30:00,319,0.0,0.0
2023-06-17 11:30:00,320,0.0,0.0
2023-06-17 11:30:00,321,0.0,0.0
2023-06-17 11:30:00,322,0.0,0.0
2023-06-17 11:30:00,323,165.5,122.0
2023-06-17 11:30:00,324,165.5,122.0
2023-06-17 11:30:00,325,176.0,136.0
2023-06-17 11:30:00,326,144.0,135.0
2023-06-17 11:30:00,327,142.622513,135.0
2023-06-17 11:30:00,328,176.0,150.0
2023-06-17 11:30:00,329,0.0,0.0
2023-06-17 11:30:00,330,0.0,0.0
2023-06-17 11:30:00,331,784.0,644.627686
2023-06-17 11:30:00,332,0.0,0.0
2023-06-17 11:30:00,333,0.0,0.0
2023-06-17 11:30:00,334,7.985049,0.0
2023-06-17 11:30:00,335,69.5,50.99826
2023-06-17 11:30:00,336,5.373949,0.0
2023-06-17 11:30:00,337,40.5,40.5
2023-06-17 11:30:00,338,40.5,40.5
2023-06-17 11:30:00,339,29.0,29.0
2023-06-17 11:30:00,340,818.0,677.207397
2023-06-17 11:30:00,341,777.0,673.88855
2023-06-17 11:30:00,342,166.0,135.0
2023-06-17 11:30:00,343,0.0,0.0
2023-06-17 11:30:00,344,0.0,0.0
2023-06-17 11:30:00,345,100.0,79.998932
2023-06-17 11:30:00,346,0.0,0.0
2023-06-17 11:30:00,347,163.0,163.0
2023-06-17 11:30:00,348,0.0,0.0
2023-06-17 11:30:00,349,0.0,0.0
2023-06-17 11:30:00,350,0.0,0.0
2023-06-17 11:30:00,351,0.0,0.0
2023-06-17 11:30:00,352,0.0,0.0
2023-06-17 11:30:00,353,0.0,0.0
2023-06-17 11:30:00,354,0.0,0.0
2023-06-17 11:30:00,355,0.0,0.0
2023-06-17 11:30:00,356,0.0,0.0
2023-06-17 11:30:00,357,12.5,10.0
2023-06-17 11:30:00,358,20.0,10.000153
2023-06-17 11:30:00,359,20.0,10.000153
2023-06-17 11:30:00,360,21.25,7.0
2023-06-17 11:30:00,361,21.25,7.0
2023-06-17 11:30:00,362,0.0,0.0
2023-06-17 11:30:00,363,21.25,10.0
2023-06-17 11:30:00,364,726.862061,665.0
2023-06-17 11:30:00,365,0.0,0.0
2023-06-17 11:30:00,366,0.0,0.0
2023-06-17 11:30:00,367,393.378143,355.0
2023-06-17 11:30:00,368,85.0,68.0
2023-06-17 11:30:00,369,85.0,70.415375
2023-06-17 11:30:00,370,85.0,68.0
2023-06-17 11:30:00,371,85.0,70.415375
2023-06-17 11:30:00,372,0.0,0.0
2023-06-17 11:30:00,373,0.0,0.0
2023-06-17 11:30:00,374,0.0,0.0
2023-06-17 11:30:00,375,0.0,0.0
2023-06-17 11:30:00,376,160.5,158.0
2023-06-17 11:30:00,377,160.5,158.0
2023-06-17 11:30:00,378,148.0,123.0
2023-06-17 11:30:00,379,0.0,0.0
2023-06-17 11:30:00,380,39.5,31.0
2023-06-17 11:30:00,381,2.161932,0.0
2023-06-17 11:30:00,382,163.5,129.972046
2023-06-17 11:30:00,383,163.5,129.972046
2023-06-17 11:30:00,384,188.0,129.972046
2023-06-17 11:30:00,385,270.5,188.018433
2023-06-17 11:30:00,386,270.5,187.697998
2023-06-17 11:30:00,387,275.0,204.0
2023-06-17 11:30:00,388,0.0,0.0
2023-06-17 11:30:00,389,0.0,0.0
2023-06-17 11:30:00,390,0.0,0.0
2023-06-17 11:30:00,419,287.0,160.002441
2023-06-17 11:30:00,420,287.0,160.002441
2023-06-17 11:30:00,421,268.0,160.002441
2023-06-17 11:30:00,422,253.0,186.0
2023-06-17 11:30:00,423,253.0,186.0
2023-06-17 11:30:00,432,301.0,220.0
2023-06-17 11:30:00,433,387.813416,267.0
2023-06-17 11:30:00,434,270.0,189.016327
2023-06-17 11:30:00,435,270.0,189.016327
2023-06-17 11:30:00,436,280.5,189.016327
2023-06-17 11:30:00,437,280.5,189.016327
2023-06-17 11:30:00,438,273.0,206.0
2023-06-17 11:30:00,439,285.0,206.0
2023-06-17 11:30:00,440,198.0,119.237717
2023-06-17 11:30:00,441,168.801682,124.034836
2023-06-17 11:30:00,442,194.0,121.636276
2023-06-17 11:30:00,443,25.0,20.037918
2023-06-17 11:30:00,444,0.0,0.0
2023-06-17 11:30:00,450,219.0,215.0
2023-06-17 11:30:00,451,83.0,83.0
2023-06-17 11:30:00,452,239.0,235.0
2023-06-17 11:30:00,453,113.0,113.0
2023-06-17 11:30:00,459,430.0,276.0
2023-06-17 11:30:00,467,10.75862,5.000153
2023-06-17 11:30:00,468,10.75862,4.000366
2023-06-17 11:30:00,469,0.0,0.0
2023-06-17 11:30:00,471,4.42486,0.0
2023-06-17 11:30:00,472,235.0,180.0
2023-06-17 11:30:00,473,120.0,90.0
2023-06-17 11:30:00,474,222.0,180.0
2023-06-17 11:30:00,475,128.0,90.0
2023-06-17 11:30:00,477,244.5,173.994461
2023-06-17 11:30:00,478,244.5,173.994461
2023-06-17 11:30:00,479,253.0,173.994461
2023-06-17 11:30:00,480,244.5,173.994461
2023-06-17 11:30:00,481,244.5,173.994461
2023-06-17 11:30:00,482,253.0,173.994461
2023-06-17 11:30:00,485,36.0,20.00061
2023-06-17 11:30:00,486,0.0,0.0
2023-06-17 11:30:00,487,0.0,0.0
2023-06-17 11:30:00,488,17.0,13.000565
2023-06-17 11:30:00,489,1001.0,795.0
2023-06-17 11:30:00,490,1002.0,795.0
2023-06-17 11:30:00,491,969.0,791.0
2023-06-17 11:30:00,492,0.0,0.0
2023-06-17 11:30:00,493,994.0,795.0
2023-06-17 11:30:00,494,992.0,795.0
2023-06-17 11:30:00,495,0.0,0.0
2023-06-17 11:30:00,496,299.999908,200.0
2023-06-17 11:30:00,497,0.0,0.0
2023-06-17 11:30:00,498,0.0,0.0
2023-06-17 11:30:00,499,347.0,265.0
2023-06-17 11:30:00,501,285.0,167.006409
2023-06-17 11:30:00,502,167.0,167.0
2023-06-17 11:30:00,503,288.0,204.0
2023-06-17 11:30:00,507,0.0,0.0
2023-06-17 11:30:00,508,0.0,0.0
2023-06-17 11:30:00,511,0.0,0.0
2023-06-17 11:30:00,512,0.0,0.0
2023-06-17 11:30:00,513,328.0,150.0
2023-06-17 11:30:00,514,141.0,120.0
2023-06-17 11:30:00,516,0.0,0.0
2023-06-17 11:30:00,521,939.0,767.359009
2023-06-17 11:30:00,522,939.0,750.810364
2023-06-17 11:30:00,523,0.0,0.0
2023-06-17 11:30:00,524,0.0,0.0
2023-06-17 11:30:00,525,0.0,0.0
2023-06-17 11:30:00,526,235.476257,131.0
2023-06-17 11:30:00,527,1357.0,1058.099976
2023-06-17 11:30:00,528,131.0,131.0
2023-06-17 11:30:00,529,831.519226,605.507019
2023-06-17 11:30:00,530,994.0,577.0
2023-06-17 11:30:00,533,0.0,0.0
2023-06-17 11:30:00,534,0.0,0.0
2023-06-17 11:30:00,535,0.0,0.0
2023-06-17 11:30:00,536,96.0,33.5
2023-06-17 11:30:00,537,96.0,33.5
2023-06-17 11:30:00,538,102.666672,84.0
2023-06-17 11:30:00,539,334.0,174.0
2023-06-17 11:30:00,540,165.0,87.0
2023-06-17 11:30:00,541,87.0,51.0
2023-06-17 11:30:00,542,44.0,25.5
2023-06-17 11:30:00,544,0.0,0.0
2023-06-17 11:30:00,545,1012.0,795.0
2023-06-17 11:30:00,546,0.0,0.0
2023-06-17 11:30:00,547,0.0,0.0
2023-06-17 11:30:00,548,0.0,0.0
2023-06-17 11:30:00,549,0.0,0.0
2023-06-17 11:30:00,550,0.0,0.0
2023-06-17 11:30:00,552,0.0,0.0
2023-06-17 11:30:00,553,0.0,0.0
2023-06-17 11:35:00,1,0.0,0.0
2023-06-17 11:35:00,2,0.0,0.0
2023-06-17 11:35:00,3,0.0,0.0
2023-06-17 11:35:00,4,480.0,330.0
2023-06-17 11:35:00,5,403.667023,364.991486
2023-06-17 11:35:00,6,0.0,0.0
2023-06-17 11:35:00,7,0.0,0.0
2023-06-17 11:35:00,8,0.0,0.0
2023-06-17 11:35:00,9,441.046509,364.917023
2023-06-17 11:35:00,10,441.091797,364.371613
2023-06-17 11:35:00,11,0.0,0.0
2023-06-17 11:35:00,12,0.0,0.0
2023-06-17 11:35:00,15,0.0,0.0
2023-06-17 11:35:00,16,487.933289,427.933289
2023-06-17 11:35:00,17,460.274811,420.274811
2023-06-17 11:35:00,18,0.0,0.0
2023-06-17 11:35:00,27,615.0,615.0
2023-06-17 11:35:00,28,612.0,612.0
2023-06-17 11:35:00,29,612.0,612.0
2023-06-17 11:35:00,33,0.0,0.0
2023-06-17 11:35:00,36,999.0,795.0
2023-06-17 11:35:00,37,992.0,795.0
2023-06-17 11:35:00,43,383.061615,281.0
2023-06-17 11:35:00,46,506.0,447.6539
2023-06-17 11:35:00,47,462.986359,409.996735
2023-06-17 11:35:00,48,462.713654,409.897614
2023-06-17 11:35:00,49,0.0,0.0
2023-06-17 11:35:00,50,0.0,0.0
2023-06-17 11:35:00,51,463.0,405.012726
2023-06-17 11:35:00,52,0.0,0.0
2023-06-17 11:35:00,53,0.0,0.0
2023-06-17 11:35:00,54,0.0,0.0
2023-06-17 11:35:00,55,0.0,0.0
2023-06-17 11:35:00,56,0.0,0.0
2023-06-17 11:35:00,57,0.0,0.0
2023-06-17 11:35:00,58,136.5,135.0
2023-06-17 11:35:00,59,136.5,135.0
2023-06-17 11:35:00,60,175.0,150.0
2023-06-17 11:35:00,61,353.0,280.0
2023-06-17 11:35:00,62,0.0,0.0
2023-06-17 11:35:00,63,0.0,0.0
2023-06-17 11:35:00,64,332.485596,281.056061
2023-06-17 11:35:00,65,0.0,0.0
2023-06-17 11:35:00,66,378.282257,314.109528
2023-06-17 11:35:00,67,385.770782,332.830719
2023-06-17 11:35:00,68,396.11087,354.775421
2023-06-17 11:35:00,69,830.156738,670.163574
2023-06-17 11:35:00,70,853.352966,670.621338
2023-06-17 11:35:00,71,0.0,0.0
2023-06-17 11:35:00,72,0.0,0.0
2023-06-17 11:35:00,73,0.0,0.0
2023-06-17 11:35:00,74,0.0,0.0
2023-06-17 11:35:00,75,0.0,0.0
2023-06-17 11:35:00,76,0.0,0.0
2023-06-17 11:35:00,77,0.0,0.0
2023-06-17 11:35:00,78,0.0,0.0
2023-06-17 11:35:00,79,0.0,0.0
2023-06-17 11:35:00,80,0.0,0.0
2023-06-17 11:35:00,83,450.564667,361.20517
2023-06-17 11:35:00,84,0.0,0.0
2023-06-17 11:35:00,85,394.359772,320.0
2023-06-17 11:35:00,86,0.0,0.0
2023-06-17 11:35:00,87,442.687103,342.687103
2023-06-17 11:35:00,88,0.0,0.0
2023-06-17 11:35:00,89,455.993927,380.018097
2023-06-17 11:35:00,90,78.801102,0.0
2023-06-17 11:35:00,91,807.006042,750.0
2023-06-17 11:35:00,92,705.920654,635.0
2023-06-17 11:35:00,95,0.0,0.0
2023-06-17 11:35:00,96,0.0,0.0
2023-06-17 11:35:00,97,0.0,0.0
2023-06-17 11:35:00,98,0.0,0.0
2023-06-17 11:35:00,99,357.611115,261.0
2023-06-17 11:35:00,100,0.0,0.0
2023-06-17 11:35:00,101,0.0,0.0
2023-06-17 11:35:00,102,0.0,0.0
2023-06-17 11:35:00,103,0.0,0.0
2023-06-17 11:35:00,104,0.0,0.0
2023-06-17 11:35:00,105,0.0,0.0
2023-06-17 11:35:00,106,0.0,0.0
2023-06-17 11:35:00,107,0.0,0.0
2023-06-17 11:35:00,108,0.0,0.0
2023-06-17 11:35:00,112,0.0,0.0
2023-06-17 11:35:00,113,11.050714,0.0
2023-06-17 11:35:00,114,0.0,0.0
2023-06-17 11:35:00,115,921.0,752.332947
2023-06-17 11:35:00,116,917.99292,750.045654
2023-06-17 11:35:00,117,0.0,0.0
2023-06-17 11:35:00,118,0.0,0.0
2023-06-17 11:35:00,119,0.0,0.0
2023-06-17 11:35:00,120,100.0,60.000153
2023-06-17 11:35:00,126,0.0,0.0
2023-06-17 11:35:00,127,0.0,0.0
2023-06-17 11:35:00,128,998.0,750.0
2023-06-17 11:35:00,129,995.0,750.0
2023-06-17 11:35:00,130,0.0,0.0
2023-06-17 11:35:00,131,987.0,718.0
2023-06-17 11:35:00,132,948.0,758.0
2023-06-17 11:35:00,133,971.0,755.0
2023-06-17 11:35:00,134,281.985657,175.0
2023-06-17 11:35:00,135,291.0,210.0
2023-06-17 11:35:00,136,155.5,109.996994
2023-06-17 11:35:00,137,155.5,109.996994
2023-06-17 11:35:00,138,180.0,120.0
2023-06-17 11:35:00,139,282.0,196.0
2023-06-17 11:35:00,140,282.0,196.0
2023-06-17 11:35:00,141,271.0,188.0
2023-06-17 11:35:00,142,0.0,0.0
2023-06-17 11:35:00,143,0.0,0.0
2023-06-17 11:35:00,144,0.0,0.0
2023-06-17 11:35:00,145,160.0,88.436272
2023-06-17 11:35:00,146,160.0,88.436272
2023-06-17 11:35:00,147,172.0,104.0
2023-06-17 11:35:00,150,38.0,29.999542
2023-06-17 11:35:00,151,5.941463,0.0
2023-06-17 11:35:00,152,15.0,14.999771
2023-06-17 11:35:00,153,0.0,0.0
2023-06-17 11:35:00,154,231.0,141.003876
2023-06-17 11:35:00,155,122.0,70.501938
2023-06-17 11:35:00,156,387.99704,350.0
2023-06-17 11:35:00,158,0.0,0.0
2023-06-17 11:35:00,159,0.0,0.0
2023-06-17 11:35:00,160,0.0,0.0
2023-06-17 11:35:00,161,0.0,0.0
2023-06-17 11:35:00,162,0.0,0.0
2023-06-17 11:35:00,166,0.0,0.0
2023-06-17 11:35:00,167,91.0,64.0
2023-06-17 11:35:00,168,42.0,29.999542
2023-06-17 11:35:00,169,143.0,104.99588
2023-06-17 11:35:00,170,143.0,104.99588
2023-06-17 11:35:00,171,166.0,104.99588
2023-06-17 11:35:00,172,141.0,110.000916
2023-06-17 11:35:00,173,141.0,110.000916
2023-06-17 11:35:00,174,167.0,110.000916
2023-06-17 11:35:00,175,0.0,0.0
2023-06-17 11:35:00,176,289.0,162.0
2023-06-17 11:35:00,177,148.0,108.0
2023-06-17 11:35:00,178,10.467451,0.0
2023-06-17 11:35:00,179,0.0,0.0
2023-06-17 11:35:00,180,0.0,0.0
2023-06-17 11:35:00,181,0.0,0.0
2023-06-17 11:35:00,182,0.0,0.0
2023-06-17 11:35:00,183,0.0,0.0
2023-06-17 11:35:00,184,149.5,119.995728
2023-06-17 11:35:00,185,149.5,114.0
2023-06-17 11:35:00,186,180.0,122.0
2023-06-17 11:35:00,187,0.0,0.0
2023-06-17 11:35:00,188,0.0,0.0
2023-06-17 11:35:00,189,0.0,0.0
2023-06-17 11:35:00,190,1000.0,795.0
2023-06-17 11:35:00,191,999.0,795.0
2023-06-17 11:35:00,193,0.0,0.0
2023-06-17 11:35:00,194,12.719484,11.999903
2023-06-17 11:35:00,195,26.01713,10.0
2023-06-17 11:35:00,196,0.0,0.0
2023-06-17 11:35:00,197,0.0,0.0
2023-06-17 11:35:00,198,0.0,0.0
2023-06-17 11:35:00,200,0.0,0.0
2023-06-17 11:35:00,207,72.5,60.0
2023-06-17 11:35:00,208,72.5,60.0
2023-06-17 11:35:00,209,0.0,0.0
2023-06-17 11:35:00,210,0.0,0.0
2023-06-17 11:35:00,211,72.5,60.0
2023-06-17 11:35:00,212,84.600006,80.323494
2023-06-17 11:35:00,213,0.0,0.0
2023-06-17 11:35:00,214,69.864197,69.864197
2023-06-17 11:35:00,215,71.310776,71.310776
2023-06-17 11:35:00,216,67.0,67.0
2023-06-17 11:35:00,217,27.0,20.99826
2023-06-17 11:35:00,218,27.0,20.99826
2023-06-17 11:35:00,219,27.0,20.99826
2023-06-17 11:35:00,220,0.0,0.0
2023-06-17 11:35:00,231,297.489563,270.0
2023-06-17 11:35:00,232,293.80072,270.0
2023-06-17 11:35:00,233,0.0,0.0
2023-06-17 11:35:00,234,0.0,0.0
2023-06-17 11:35:00,237,0.0,0.0
2023-06-17 11:35:00,238,0.0,0.0
2023-06-17 11:35:00,240,278.0,200.0
2023-06-17 11:35:00,241,136.0,100.0
2023-06-17 11:35:00,242,0.0,0.0
2023-06-17 11:35:00,243,0.0,0.0
2023-06-17 11:35:00,244,0.0,0.0
2023-06-17 11:35:00,247,0.0,0.0
2023-06-17 11:35:00,248,0.0,0.0
2023-06-17 11:35:00,249,0.0,0.0
2023-06-17 11:35:00,250,156.5,99.334106
2023-06-17 11:35:00,251,156.5,99.553833
2023-06-17 11:35:00,252,180.0,130.0
2023-06-17 11:35:00,253,0.0,0.0
2023-06-17 11:35:00,254,0.0,0.0
2023-06-17 11:35:00,255,241.5,175.0
2023-06-17 11:35:00,256,241.5,175.0
2023-06-17 11:35:00,257,261.0,222.0
2023-06-17 11:35:00,258,275.5,172.002289
2023-06-17 11:35:00,259,275.5,172.002289
2023-06-17 11:35:00,260,271.0,212.0
2023-06-17 11:35:00,264,10.0,5.000229
2023-06-17 11:35:00,265,0.0,0.0
2023-06-17 11:35:00,266,298.338989,230.0
2023-06-17 11:35:00,267,0.0,0.0
2023-06-17 11:35:00,268,0.0,0.0
2023-06-17 11:35:00,269,0.0,0.0
2023-06-17 11:35:00,270,0.0,0.0
2023-06-17 11:35:00,271,89.666664,75.0
2023-06-17 11:35:00,272,89.666664,75.0
2023-06-17 11:35:00,273,89.666664,75.0
2023-06-17 11:35:00,274,112.5,112.5
2023-06-17 11:35:00,275,157.0,100.0
2023-06-17 11:35:00,276,71.0,50.0
2023-06-17 11:35:00,277,155.0,100.0
2023-06-17 11:35:00,278,75.0,50.0
2023-06-17 11:35:00,279,0.0,0.0
2023-06-17 11:35:00,280,0.0,0.0
2023-06-17 11:35:00,281,161.0,100.0
2023-06-17 11:35:00,282,73.0,50.0
2023-06-17 11:35:00,283,159.0,100.0
2023-06-17 11:35:00,284,75.0,50.0
2023-06-17 11:35:00,285,159.0,100.0
2023-06-17 11:35:00,286,75.0,50.0
2023-06-17 11:35:00,287,0.0,0.0
2023-06-17 11:35:00,288,0.0,0.0
2023-06-17 11:35:00,289,160.0,100.0
2023-06-17 11:35:00,290,75.0,50.0
2023-06-17 11:35:00,291,96.0,53.471863
2023-06-17 11:35:00,292,96.0,53.025528
2023-06-17 11:35:00,293,0.0,0.0
2023-06-17 11:35:00,294,102.0,84.0
2023-06-17 11:35:00,299,183.0,133.0
2023-06-17 11:35:00,300,183.0,133.0
2023-06-17 11:35:00,301,178.5,133.0
2023-06-17 11:35:00,302,178.5,133.0
2023-06-17 11:35:00,303,204.0,128.999451
2023-06-17 11:35:00,304,198.0,128.999451
2023-06-17 11:35:00,305,375.0,310.000916
2023-06-17 11:35:00,306,356.0,297.007629
2023-06-17 11:35:00,307,304.70694,207.007019
2023-06-17 11:35:00,308,149.5,119.995728
2023-06-17 11:35:00,309,149.5,119.995728
2023-06-17 11:35:00,310,164.0,122.0
2023-06-17 11:35:00,311,0.0,0.0
2023-06-17 11:35:00,312,0.0,0.0
2023-06-17 11:35:00,313,0.0,0.0
2023-06-17 11:35:00,314,151.0,119.995728
2023-06-17 11:35:00,315,151.0,119.995728
2023-06-17 11:35:00,316,169.0,122.0
2023-06-17 11:35:00,317,0.0,0.0
2023-06-17 11:35:00,318,0.0,0.0
2023-06-17 11:35:00,319,0.0,0.0
2023-06-17 11:35:00,320,0.0,0.0
2023-06-17 11:35:00,321,0.0,0.0
2023-06-17 11:35:00,322,0.0,0.0
2023-06-17 11:35:00,323,165.5,122.0
2023-06-17 11:35:00,324,165.5,122.0
2023-06-17 11:35:00,325,176.0,136.0
2023-06-17 11:35:00,326,144.0,135.0
2023-06-17 11:35:00,327,142.622513,135.0
2023-06-17 11:35:00,328,176.0,150.0
2023-06-17 11:35:00,329,0.0,0.0
2023-06-17 11:35:00,330,0.0,0.0
2023-06-17 11:35:00,331,784.0,644.627686
2023-06-17 11:35:00,332,0.0,0.0
2023-06-17 11:35:00,333,0.0,0.0
2023-06-17 11:35:00,334,7.985049,0.0
2023-06-17 11:35:00,335,69.5,50.99826
2023-06-17 11:35:00,336,5.373949,0.0
2023-06-17 11:35:00,337,40.5,40.5
2023-06-17 11:35:00,338,40.5,40.5
2023-06-17 11:35:00,339,29.0,29.0
2023-06-17 11:35:00,340,818.0,677.207397
2023-06-17 11:35:00,341,777.0,673.88855
2023-06-17 11:35:00,342,166.0,135.0
2023-06-17 11:35:00,343,0.0,0.0
2023-06-17 11:35:00,344,0.0,0.0
2023-06-17 11:35:00,345,100.0,79.998932
2023-06-17 11:35:00,346,0.0,0.0
2023-06-17 11:35:00,347,163.0,163.0
2023-06-17 11:35:00,348,0.0,0.0
2023-06-17 11:35:00,349,0.0,0.0
2023-06-17 11:35:00,350,0.0,0.0
2023-06-17 11:35:00,351,0.0,0.0
2023-06-17 11:35:00,352,0.0,0.0
2023-06-17 11:35:00,353,0.0,0.0
2023-06-17 11:35:00,354,0.0,0.0
2023-06-17 11:35:00,355,0.0,0.0
2023-06-17 11:35:00,356,0.0,0.0
2023-06-17 11:35:00,357,12.5,10.0
2023-06-17 11:35:00,358,20.0,10.000153
2023-06-17 11:35:00,359,20.0,10.000153
2023-06-17 11:35:00,360,21.25,7.0
2023-06-17 11:35:00,361,21.25,7.0
2023-06-17 11:35:00,362,0.0,0.0
2023-06-17 11:35:00,363,21.25,10.0
2023-06-17 11:35:00,364,726.862061,665.0
2023-06-17 11:35:00,365,0.0,0.0
2023-06-17 11:35:00,366,0.0,0.0
2023-06-17 11:35:00,367,393.378143,355.0
2023-06-17 11:35:00,368,85.0,68.0
2023-06-17 11:35:00,369,85.0,70.415375
2023-06-17 11:35:00,370,85.0,68.0
2023-06-17 11:35:00,371,85.0,70.415375
2023-06-17 11:35:00,372,0.0,0.0
2023-06-17 11:35:00,373,0.0,0.0
2023-06-17 11:35:00,374,0.0,0.0
2023-06-17 11:35:00,375,0.0,0.0
2023-06-17 11:35:00,376,160.5,158.0
2023-06-17 11:35:00,377,160.5,158.0
2023-06-17 11:35:00,378,148.0,123.0
2023-06-17 11:35:00,379,0.0,0.0
2023-06-17 11:35:00,380,39.5,31.0
2023-06-17 11:35:00,381,2.161932,0.0
2023-06-17 11:35:00,382,163.5,129.972046
2023-06-17 11:35:00,383,163.5,129.972046
2023-06-17 11:35:00,384,188.0,129.972046
2023-06-17 11:35:00,385,270.5,188.018433
2023-06-17 11:35:00,386,270.5,187.697998
2023-06-17 11:35:00,387,275.0,204.0
2023-06-17 11:35:00,388,0.0,0.0
2023-06-17 11:35:00,389,0.0,0.0
2023-06-17 11:35:00,390,0.0,0.0
2023-06-17 11:35:00,419,287.0,160.002441
2023-06-17 11:35:00,420,287.0,160.002441
2023-06-17 11:35:00,421,268.0,160.002441
2023-06-17 11:35:00,422,253.0,186.0
2023-06-17 11:35:00,423,253.0,186.0
2023-06-17 11:35:00,432,301.0,220.0
2023-06-17 11:35:00,433,387.813416,267.0
2023-06-17 11:35:00,434,270.0,189.016327
2023-06-17 11:35:00,435,270.0,189.016327
2023-06-17 11:35:00,436,280.5,189.016327
2023-06-17 11:35:00,437,280.5,189.016327
2023-06-17 11:35:00,438,273.0,206.0
2023-06-17 11:35:00,439,285.0,206.0
2023-06-17 11:35:00,440,198.0,119.237717
2023-06-17 11:35:00,441,168.801682,124.034836
2023-06-17 11:35:00,442,194.0,121.636276
2023-06-17 11:35:00,443,25.0,20.037918
2023-06-17 11:35:00,444,0.0,0.0
2023-06-17 11:35:00,450,219.0,215.0
2023-06-17 11:35:00,451,83.0,83.0
2023-06-17 11:35:00,452,239.0,235.0
2023-06-17 11:35:00,453,113.0,113.0
2023-06-17 11:35:00,459,430.0,276.0
2023-06-17 11:35:00,467,10.75862,5.000153
2023-06-17 11:35:00,468,10.75862,4.000366
2023-06-17 11:35:00,469,0.0,0.0
2023-06-17 11:35:00,471,4.42486,0.0
2023-06-17 11:35:00,472,235.0,180.0
2023-06-17 11:35:00,473,120.0,90.0
2023-06-17 11:35:00,474,222.0,180.0
2023-06-17 11:35:00,475,128.0,90.0
2023-06-17 11:35:00,477,244.5,173.994461
2023-06-17 11:35:00,478,244.5,173.994461
2023-06-17 11:35:00,479,253.0,173.994461
2023-06-17 11:35:00,480,244.5,173.994461
2023-06-17 11:35:00,481,244.5,173.994461
2023-06-17 11:35:00,482,253.0,173.994461
2023-06-17 11:35:00,485,36.0,20.00061
2023-06-17 11:35:00,486,0.0,0.0
2023-06-17 11:35:00,487,0.0,0.0
2023-06-17 11:35:00,488,17.0,13.000565
2023-06-17 11:35:00,489,1001.0,795.0
2023-06-17 11:35:00,490,1002.0,795.0
2023-06-17 11:35:00,491,969.0,791.0
2023-06-17 11:35:00,492,0.0,0.0
2023-06-17 11:35:00,493,994.0,795.0
2023-06-17 11:35:00,494,992.0,795.0
2023-06-17 11:35:00,495,0.0,0.0
2023-06-17 11:35:00,496,299.999908,200.0
2023-06-17 11:35:00,497,0.0,0.0
2023-06-17 11:35:00,498,0.0,0.0
2023-06-17 11:35:00,499,347.0,265.0
2023-06-17 11:35:00,501,285.0,167.006409
2023-06-17 11:35:00,502,167.0,167.0
2023-06-17 11:35:00,503,288.0,204.0
2023-06-17 11:35:00,507,0.0,0.0
2023-06-17 11:35:00,508,0.0,0.0
2023-06-17 11:35:00,511,0.0,0.0
2023-06-17 11:35:00,512,0.0,0.0
2023-06-17 11:35:00,513,328.0,150.0
2023-06-17 11:35:00,514,141.0,120.0
2023-06-17 11:35:00,516,0.0,0.0
2023-06-17 11:35:00,521,939.0,767.359009
2023-06-17 11:35:00,522,939.0,750.810364
2023-06-17 11:35:00,523,0.0,0.0
2023-06-17 11:35:00,524,0.0,0.0
2023-06-17 11:35:00,525,0.0,0.0
2023-06-17 11:35:00,526,235.476257,131.0
2023-06-17 11:35:00,527,1357.0,1058.099976
2023-06-17 11:35:00,528,131.0,131.0
2023-06-17 11:35:00,529,831.519226,605.507019
2023-06-17 11:35:00,530,994.0,577.0
2023-06-17 11:35:00,533,0.0,0.0
2023-06-17 11:35:00,534,0.0,0.0
2023-06-17 11:35:00,535,0.0,0.0
2023-06-17 11:35:00,536,96.0,33.5
2023-06-17 11:35:00,537,96.0,33.5
2023-06-17 11:35:00,538,102.666672,84.0
2023-06-17 11:35:00,539,334.0,174.0
2023-06-17 11:35:00,540,165.0,87.0
2023-06-17 11:35:00,541,87.0,51.0
2023-06-17 11:35:00,542,44.0,25.5
2023-06-17 11:35:00,544,0.0,0.0
2023-06-17 11:35:00,545,1012.0,795.0
2023-06-17 11:35:00,546,0.0,0.0
2023-06-17 11:35:00,547,0.0,0.0
2023-06-17 11:35:00,548,0.0,0.0
2023-06-17 11:35:00,549,0.0,0.0
2023-06-17 11:35:00,550,0.0,0.0
2023-06-17 11:35:00,552,0.0,0.0
2023-06-17 11:35:00,553,0.0,0.0
2023-06-17 11:40:00,1,0.0,0.0
2023-06-17 11:40:00,2,0.0,0.0
2023-06-17 11:40:00,3,0.0,0.0
2023-06-17 11:40:00,4,480.0,330.0
2023-06-17 11:40:00,5,403.667023,364.991486
2023-06-17 11:40:00,6,0.0,0.0
2023-06-17 11:40:00,7,0.0,0.0
2023-06-17 11:40:00,8,0.0,0.0
2023-06-17 11:40:00,9,441.046509,364.917023
2023-06-17 11:40:00,10,441.091797,364.371613
2023-06-17 11:40:00,11,0.0,0.0
2023-06-17 11:40:00,12,0.0,0.0
2023-06-17 11:40:00,15,0.0,0.0
2023-06-17 11:40:00,16,487.933289,427.933289
2023-06-17 11:40:00,17,460.274811,420.274811
2023-06-17 11:40:00,18,0.0,0.0
2023-06-17 11:40:00,27,615.0,615.0
2023-06-17 11:40:00,28,612.0,612.0
2023-06-17 11:40:00,29,612.0,612.0
2023-06-17 11:40:00,33,0.0,0.0
2023-06-17 11:40:00,36,999.0,795.0
2023-06-17 11:40:00,37,992.0,795.0
2023-06-17 11:40:00,43,383.061615,281.0
2023-06-17 11:40:00,46,506.0,447.6539
2023-06-17 11:40:00,47,462.986359,409.996735
2023-06-17 11:40:00,48,462.713654,409.897614
2023-06-17 11:40:00,49,0.0,0.0
2023-06-17 11:40:00,50,0.0,0.0
2023-06-17 11:40:00,51,463.0,405.012726
2023-06-17 11:40:00,52,0.0,0.0
2023-06-17 11:40:00,53,0.0,0.0
2023-06-17 11:40:00,54,0.0,0.0
2023-06-17 11:40:00,55,0.0,0.0
2023-06-17 11:40:00,56,0.0,0.0
2023-06-17 11:40:00,57,0.0,0.0
2023-06-17 11:40:00,58,136.5,135.0
2023-06-17 11:40:00,59,136.5,135.0
2023-06-17 11:40:00,60,175.0,150.0
2023-06-17 11:40:00,61,353.0,280.0
2023-06-17 11:40:00,62,0.0,0.0
2023-06-17 11:40:00,63,0.0,0.0
2023-06-17 11:40:00,64,332.485596,281.056061
2023-06-17 11:40:00,65,0.0,0.0
2023-06-17 11:40:00,66,378.282257,314.109528
2023-06-17 11:40:00,67,385.770782,332.830719
2023-06-17 11:40:00,68,396.11087,354.775421
2023-06-17 11:40:00,69,830.156738,670.163574
2023-06-17 11:40:00,70,853.352966,670.621338
2023-06-17 11:40:00,71,0.0,0.0
2023-06-17 11:40:00,72,0.0,0.0
2023-06-17 11:40:00,73,0.0,0.0
2023-06-17 11:40:00,74,0.0,0.0
2023-06-17 11:40:00,75,0.0,0.0
2023-06-17 11:40:00,76,0.0,0.0
2023-06-17 11:40:00,77,0.0,0.0
2023-06-17 11:40:00,78,0.0,0.0
2023-06-17 11:40:00,79,0.0,0.0
2023-06-17 11:40:00,80,0.0,0.0
2023-06-17 11:40:00,83,450.564667,361.20517
2023-06-17 11:40:00,84,0.0,0.0
2023-06-17 11:40:00,85,394.359772,320.0
2023-06-17 11:40:00,86,0.0,0.0
2023-06-17 11:40:00,87,442.687103,342.687103
2023-06-17 11:40:00,88,0.0,0.0
2023-06-17 11:40:00,89,455.993927,380.018097
2023-06-17 11:40:00,90,78.801102,0.0
2023-06-17 11:40:00,91,807.006042,750.0
2023-06-17 11:40:00,92,705.920654,635.0
2023-06-17 11:40:00,95,0.0,0.0
2023-06-17 11:40:00,96,0.0,0.0
2023-06-17 11:40:00,97,0.0,0.0
2023-06-17 11:40:00,98,0.0,0.0
2023-06-17 11:40:00,99,357.611115,261.0
2023-06-17 11:40:00,100,0.0,0.0
2023-06-17 11:40:00,101,0.0,0.0
2023-06-17 11:40:00,102,0.0,0.0
2023-06-17 11:40:00,103,0.0,0.0
2023-06-17 11:40:00,104,0.0,0.0
2023-06-17 11:40:00,105,0.0,0.0
2023-06-17 11:40:00,106,0.0,0.0
2023-06-17 11:40:00,107,0.0,0.0
2023-06-17 11:40:00,108,0.0,0.0
2023-06-17 11:40:00,112,0.0,0.0
2023-06-17 11:40:00,113,11.050714,0.0
2023-06-17 11:40:00,114,0.0,0.0
2023-06-17 11:40:00,115,921.0,752.332947
2023-06-17 11:40:00,116,917.99292,750.045654
2023-06-17 11:40:00,117,0.0,0.0
2023-06-17 11:40:00,118,0.0,0.0
2023-06-17 11:40:00,119,0.0,0.0
2023-06-17 11:40:00,120,100.0,60.000153
2023-06-17 11:40:00,126,0.0,0.0
2023-06-17 11:40:00,127,0.0,0.0
2023-06-17 11:40:00,128,998.0,750.0
2023-06-17 11:40:00,129,995.0,750.0
2023-06-17 11:40:00,130,0.0,0.0
2023-06-17 11:40:00,131,987.0,718.0
2023-06-17 11:40:00,132,948.0,758.0
2023-06-17 11:40:00,133,971.0,755.0
2023-06-17 11:40:00,134,281.985657,175.0
2023-06-17 11:40:00,135,291.0,210.0
2023-06-17 11:40:00,136,155.5,109.996994
2023-06-17 11:40:00,137,155.5,109.996994
2023-06-17 11:40:00,138,180.0,120.0
2023-06-17 11:40:00,139,282.0,196.0
2023-06-17 11:40:00,140,282.0,196.0
2023-06-17 11:40:00,141,271.0,188.0
2023-06-17 11:40:00,142,0.0,0.0
2023-06-17 11:40:00,143,0.0,0.0
2023-06-17 11:40:00,144,0.0,0.0
2023-06-17 11:40:00,145,160.0,88.436272
2023-06-17 11:40:00,146,160.0,88.436272
2023-06-17 11:40:00,147,172.0,104.0
2023-06-17 11:40:00,150,38.0,29.999542
2023-06-17 11:40:00,151,5.941463,0.0
2023-06-17 11:40:00,152,15.0,14.999771
2023-06-17 11:40:00,153,0.0,0.0
2023-06-17 11:40:00,154,231.0,141.003876
2023-06-17 11:40:00,155,122.0,70.501938
2023-06-17 11:40:00,156,387.99704,350.0
2023-06-17 11:40:00,158,0.0,0.0
2023-06-17 11:40:00,159,0.0,0.0
2023-06-17 11:40:00,160,0.0,0.0
2023-06-17 11:40:00,161,0.0,0.0
2023-06-17 11:40:00,162,0.0,0.0
2023-06-17 11:40:00,166,0.0,0.0
2023-06-17 11:40:00,167,91.0,64.0
2023-06-17 11:40:00,168,42.0,29.999542
2023-06-17 11:40:00,169,143.0,104.99588
2023-06-17 11:40:00,170,143.0,104.99588
2023-06-17 11:40:00,171,166.0,104.99588
2023-06-17 11:40:00,172,141.0,110.000916
2023-06-17 11:40:00,173,141.0,110.000916
2023-06-17 11:40:00,174,167.0,110.000916
2023-06-17 11:40:00,175,0.0,0.0
2023-06-17 11:40:00,176,289.0,162.0
2023-06-17 11:40:00,177,148.0,108.0
2023-06-17 11:40:00,178,10.467451,0.0
2023-06-17 11:40:00,179,0.0,0.0
2023-06-17 11:40:00,180,0.0,0.0
2023-06-17 11:40:00,181,0.0,0.0
2023-06-17 11:40:00,182,0.0,0.0
2023-06-17 11:40:00,183,0.0,0.0
2023-06-17 11:40:00,184,149.5,119.995728
2023-06-17 11:40:00,185,149.5,114.0
2023-06-17 11:40:00,186,180.0,122.0
2023-06-17 11:40:00,187,0.0,0.0
2023-06-17 11:40:00,188,0.0,0.0
2023-06-17 11:40:00,189,0.0,0.0
2023-06-17 11:40:00,190,1000.0,795.0
2023-06-17 11:40:00,191,999.0,795.0
2023-06-17 11:40:00,193,0.0,0.0
2023-06-17 11:40:00,194,12.719484,11.999903
2023-06-17 11:40:00,195,26.01713,10.0
2023-06-17 11:40:00,196,0.0,0.0
2023-06-17 11:40:00,197,0.0,0.0
2023-06-17 11:40:00,198,0.0,0.0
2023-06-17 11:40:00,200,0.0,0.0
2023-06-17 11:40:00,207,72.5,60.0
2023-06-17 11:40:00,208,72.5,60.0
2023-06-17 11:40:00,209,0.0,0.0
2023-06-17 11:40:00,210,0.0,0.0
2023-06-17 11:40:00,211,72.5,60.0
2023-06-17 11:40:00,212,84.600006,80.323494
2023-06-17 11:40:00,213,0.0,0.0
2023-06-17 11:40:00,214,69.864197,69.864197
2023-06-17 11:40:00,215,71.310776,71.310776
2023-06-17 11:40:00,216,67.0,67.0
2023-06-17 11:40:00,217,27.0,20.99826
2023-06-17 11:40:00,218,27.0,20.99826
2023-06-17 11:40:00,219,27.0,20.99826
2023-06-17 11:40:00,220,0.0,0.0
2023-06-17 11:40:00,231,297.489563,270.0
2023-06-17 11:40:00,232,293.80072,270.0
2023-06-17 11:40:00,233,0.0,0.0
2023-06-17 11:40:00,234,0.0,0.0
2023-06-17 11:40:00,237,0.0,0.0
2023-06-17 11:40:00,238,0.0,0.0
2023-06-17 11:40:00,240,278.0,200.0
2023-06-17 11:40:00,241,136.0,100.0
2023-06-17 11:40:00,242,0.0,0.0
2023-06-17 11:40:00,243,0.0,0.0
2023-06-17 11:40:00,244,0.0,0.0
2023-06-17 11:40:00,247,0.0,0.0
2023-06-17 11:40:00,248,0.0,0.0
2023-06-17 11:40:00,249,0.0,0.0
2023-06-17 11:40:00,250,156.5,99.334106
2023-06-17 11:40:00,251,156.5,99.553833
2023-06-17 11:40:00,252,180.0,130.0
2023-06-17 11:40:00,253,0.0,0.0
2023-06-17 11:40:00,254,0.0,0.0
2023-06-17 11:40:00,255,241.5,175.0
2023-06-17 11:40:00,256,241.5,175.0
2023-06-17 11:40:00,257,261.0,222.0
2023-06-17 11:40:00,258,275.5,172.002289
2023-06-17 11:40:00,259,275.5,172.002289
2023-06-17 11:40:00,260,271.0,212.0
2023-06-17 11:40:00,264,10.0,5.000229
2023-06-17 11:40:00,265,0.0,0.0
2023-06-17 11:40:00,266,298.338989,230.0
2023-06-17 11:40:00,267,0.0,0.0
2023-06-17 11:40:00,268,0.0,0.0
2023-06-17 11:40:00,269,0.0,0.0
2023-06-17 11:40:00,270,0.0,0.0
2023-06-17 11:40:00,271,89.666664,75.0
2023-06-17 11:40:00,272,89.666664,75.0
2023-06-17 11:40:00,273,89.666664,75.0
2023-06-17 11:40:00,274,112.5,112.5
2023-06-17 11:40:00,275,157.0,100.0
2023-06-17 11:40:00,276,71.0,50.0
2023-06-17 11:40:00,277,155.0,100.0
2023-06-17 11:40:00,278,75.0,50.0
2023-06-17 11:40:00,279,0.0,0.0
2023-06-17 11:40:00,280,0.0,0.0
2023-06-17 11:40:00,281,161.0,100.0
2023-06-17 11:40:00,282,73.0,50.0
2023-06-17 11:40:00,283,159.0,100.0
2023-06-17 11:40:00,284,75.0,50.0
2023-06-17 11:40:00,285,159.0,100.0
2023-06-17 11:40:00,286,75.0,50.0
2023-06-17 11:40:00,287,0.0,0.0
2023-06-17 11:40:00,288,0.0,0.0
2023-06-17 11:40:00,289,160.0,100.0
2023-06-17 11:40:00,290,75.0,50.0
2023-06-17 11:40:00,291,96.0,53.471863
2023-06-17 11:40:00,292,96.0,53.025528
2023-06-17 11:40:00,293,0.0,0.0
2023-06-17 11:40:00,294,102.0,84.0
2023-06-17 11:40:00,299,183.0,133.0
2023-06-17 11:40:00,300,183.0,133.0
2023-06-17 11:40:00,301,178.5,133.0
2023-06-17 11:40:00,302,178.5,133.0
2023-06-17 11:40:00,303,204.0,128.999451
2023-06-17 11:40:00,304,198.0,128.999451
2023-06-17 11:40:00,305,375.0,310.000916
2023-06-17 11:40:00,306,356.0,297.007629
2023-06-17 11:40:00,307,304.70694,207.007019
2023-06-17 11:40:00,308,149.5,119.995728
2023-06-17 11:40:00,309,149.5,119.995728
2023-06-17 11:40:00,310,164.0,122.0
2023-06-17 11:40:00,311,0.0,0.0
2023-06-17 11:40:00,312,0.0,0.0
2023-06-17 11:40:00,313,0.0,0.0
2023-06-17 11:40:00,314,151.0,119.995728
2023-06-17 11:40:00,315,151.0,119.995728
2023-06-17 11:40:00,316,169.0,122.0
2023-06-17 11:40:00,317,0.0,0.0
2023-06-17 11:40:00,318,0.0,0.0
2023-06-17 11:40:00,319,0.0,0.0
2023-06-17 11:40:00,320,0.0,0.0
2023-06-17 11:40:00,321,0.0,0.0
2023-06-17 11:40:00,322,0.0,0.0
2023-06-17 11:40:00,323,165.5,122.0
2023-06-17 11:40:00,324,165.5,122.0
2023-06-17 11:40:00,325,176.0,136.0
2023-06-17 11:40:00,326,144.0,135.0
2023-06-17 11:40:00,327,142.622513,135.0
2023-06-17 11:40:00,328,176.0,150.0
2023-06-17 11:40:00,329,0.0,0.0
2023-06-17 11:40:00,330,0.0,0.0
2023-06-17 11:40:00,331,784.0,644.627686
2023-06-17 11:40:00,332,0.0,0.0
2023-06-17 11:40:00,333,0.0,0.0
2023-06-17 11:40:00,334,7.985049,0.0
2023-06-17 11:40:00,335,69.5,50.99826
2023-06-17 11:40:00,336,5.373949,0.0
2023-06-17 11:40:00,337,40.5,40.5
2023-06-17 11:40:00,338,40.5,40.5
2023-06-17 11:40:00,339,29.0,29.0
2023-06-17 11:40:00,340,818.0,677.207397
2023-06-17 11:40:00,341,777.0,673.88855
2023-06-17 11:40:00,342,166.0,135.0
2023-06-17 11:40:00,343,0.0,0.0
2023-06-17 11:40:00,344,0.0,0.0
2023-06-17 11:40:00,345,100.0,79.998932
2023-06-17 11:40:00,346,0.0,0.0
2023-06-17 11:40:00,347,163.0,163.0
2023-06-17 11:40:00,348,0.0,0.0
2023-06-17 11:40:00,349,0.0,0.0
2023-06-17 11:40:00,350,0.0,0.0
2023-06-17 11:40:00,351,0.0,0.0
2023-06-17 11:40:00,352,0.0,0.0
2023-06-17 11:40:00,353,0.0,0.0
2023-06-17 11:40:00,354,0.0,0.0
2023-06-17 11:40:00,355,0.0,0.0
2023-06-17 11:40:00,356,0.0,0.0
2023-06-17 11:40:00,357,12.5,10.0
2023-06-17 11:40:00,358,20.0,10.000153
2023-06-17 11:40:00,359,20.0,10.000153
2023-06-17 11:40:00,360,21.25,7.0
2023-06-17 11:40:00,361,21.25,7.0
2023-06-17 11:40:00,362,0.0,0.0
2023-06-17 11:40:00,363,21.25,10.0
2023-06-17 11:40:00,364,726.862061,665.0
2023-06-17 11:40:00,365,0.0,0.0
2023-06-17 11:40:00,366,0.0,0.0
2023-06-17 11:40:00,367,393.378143,355.0
2023-06-17 11:40:00,368,85.0,68.0
2023-06-17 11:40:00,369,85.0,70.415375
2023-06-17 11:40:00,370,85.0,68.0
2023-06-17 11:40:00,371,85.0,70.415375
2023-06-17 11:40:00,372,0.0,0.0
2023-06-17 11:40:00,373,0.0,0.0
2023-06-17 11:40:00,374,0.0,0.0
2023-06-17 11:40:00,375,0.0,0.0
2023-06-17 11:40:00,376,160.5,158.0
2023-06-17 11:40:00,377,160.5,158.0
2023-06-17 11:40:00,378,148.0,123.0
2023-06-17 11:40:00,379,0.0,0.0
2023-06-17 11:40:00,380,39.5,31.0
2023-06-17 11:40:00,381,2.161932,0.0
2023-06-17 11:40:00,382,163.5,129.972046
2023-06-17 11:40:00,383,163.5,129.972046
2023-06-17 11:40:00,384,188.0,129.972046
2023-06-17 11:40:00,385,270.5,188.018433
2023-06-17 11:40:00,386,270.5,187.697998
2023-06-17 11:40:00,387,275.0,204.0
2023-06-17 11:40:00,388,0.0,0.0
2023-06-17 11:40:00,389,0.0,0.0
2023-06-17 11:40:00,390,0.0,0.0
2023-06-17 11:40:00,419,287.0,160.002441
2023-06-17 11:40:00,420,287.0,160.002441
2023-06-17 11:40:00,421,268.0,160.002441
2023-06-17 11:40:00,422,253.0,186.0
2023-06-17 11:40:00,423,253.0,186.0
2023-06-17 11:40:00,432,301.0,220.0
2023-06-17 11:40:00,433,387.813416,267.0
2023-06-17 11:40:00,434,270.0,189.016327
2023-06-17 11:40:00,435,270.0,189.016327
2023-06-17 11:40:00,436,280.5,189.016327
2023-06-17 11:40:00,437,280.5,189.016327
2023-06-17 11:40:00,438,273.0,206.0
2023-06-17 11:40:00,439,285.0,206.0
2023-06-17 11:40:00,440,198.0,119.237717
2023-06-17 11:40:00,441,168.801682,124.034836
2023-06-17 11:40:00,442,194.0,121.636276
2023-06-17 11:40:00,443,25.0,20.037918
2023-06-17 11:40:00,444,0.0,0.0
2023-06-17 11:40:00,450,219.0,215.0
2023-06-17 11:40:00,451,83.0,83.0
2023-06-17 11:40:00,452,239.0,235.0
2023-06-17 11:40:00,453,113.0,113.0
2023-06-17 11:40:00,459,430.0,276.0
2023-06-17 11:40:00,467,10.75862,5.000153
2023-06-17 11:40:00,468,10.75862,4.000366
2023-06-17 11:40:00,469,0.0,0.0
2023-06-17 11:40:00,471,4.42486,0.0
2023-06-17 11:40:00,472,235.0,180.0
2023-06-17 11:40:00,473,120.0,90.0
2023-06-17 11:40:00,474,222.0,180.0
2023-06-17 11:40:00,475,128.0,90.0
2023-06-17 11:40:00,477,244.5,173.994461
2023-06-17 11:40:00,478,244.5,173.994461
2023-06-17 11:40:00,479,253.0,173.994461
2023-06-17 11:40:00,480,244.5,173.994461
2023-06-17 11:40:00,481,244.5,173.994461
2023-06-17 11:40:00,482,253.0,173.994461
2023-06-17 11:40:00,485,36.0,20.00061
2023-06-17 11:40:00,486,0.0,0.0
2023-06-17 11:40:00,487,0.0,0.0
2023-06-17 11:40:00,488,17.0,13.000565
2023-06-17 11:40:00,489,1001.0,795.0
2023-06-17 11:40:00,490,1002.0,795.0
2023-06-17 11:40:00,491,969.0,791.0
2023-06-17 11:40:00,492,0.0,0.0
2023-06-17 11:40:00,493,994.0,795.0
2023-06-17 11:40:00,494,992.0,795.0
2023-06-17 11:40:00,495,0.0,0.0
2023-06-17 11:40:00,496,299.999908,200.0
2023-06-17 11:40:00,497,0.0,0.0
2023-06-17 11:40:00,498,0.0,0.0
2023-06-17 11:40:00,499,347.0,265.0
2023-06-17 11:40:00,501,285.0,167.006409
2023-06-17 11:40:00,502,167.0,167.0
2023-06-17 11:40:00,503,288.0,204.0
2023-06-17 11:40:00,507,0.0,0.0
2023-06-17 11:40:00,508,0.0,0.0
2023-06-17 11:40:00,511,0.0,0.0
2023-06-17 11:40:00,512,0.0,0.0
2023-06-17 11:40:00,513,328.0,150.0
2023-06-17 11:40:00,514,141.0,120.0
2023-06-17 11:40:00,516,0.0,0.0
2023-06-17 11:40:00,521,939.0,767.359009
2023-06-17 11:40:00,522,939.0,750.810364
2023-06-17 11:40:00,523,0.0,0.0
2023-06-17 11:40:00,524,0.0,0.0
2023-06-17 11:40:00,525,0.0,0.0
2023-06-17 11:40:00,526,235.476257,131.0
2023-06-17 11:40:00,527,1357.0,1058.099976
2023-06-17 11:40:00,528,131.0,131.0
2023-06-17 11:40:00,529,831.519226,605.507019
2023-06-17 11:40:00,530,994.0,577.0
2023-06-17 11:40:00,533,0.0,0.0
2023-06-17 11:40:00,534,0.0,0.0
2023-06-17 11:40:00,535,0.0,0.0
2023-06-17 11:40:00,536,96.0,33.5
2023-06-17 11:40:00,537,96.0,33.5
2023-06-17 11:40:00,538,102.666672,84.0
2023-06-17 11:40:00,539,334.0,174.0
2023-06-17 11:40:00,540,165.0,87.0
2023-06-17 11:40:00,541,87.0,51.0
2023-06-17 11:40:00,542,44.0,25.5
2023-06-17 11:40:00,544,0.0,0.0
2023-06-17 11:40:00,545,1012.0,795.0
2023-06-17 11:40:00,546,0.0,0.0
2023-06-17 11:40:00,547,0.0,0.0
2023-06-17 11:40:00,548,0.0,0.0
2023-06-17 11:40:00,549,0.0,0.0
2023-06-17 11:40:00,550,0.0,0.0
2023-06-17 11:40:00,552,0.0,0.0
2023-06-17 11:40:00,553,0.0,0.0
2023-06-17 11:45:00,1,0.0,0.0
2023-06-17 11:45:00,2,0.0,0.0
2023-06-17 11:45:00,3,0.0,0.0
2023-06-17 11:45:00,4,480.0,330.0
2023-06-17 11:45:00,5,403.667023,364.991486
2023-06-17 11:45:00,6,0.0,0.0
2023-06-17 11:45:00,7,0.0,0.0
2023-06-17 11:45:00,8,0.0,0.0
2023-06-17 11:45:00,9,441.046509,364.917023
2023-06-17 11:45:00,10,441.091797,364.371613
2023-06-17 11:45:00,11,0.0,0.0
2023-06-17 11:45:00,12,0.0,0.0
2023-06-17 11:45:00,15,0.0,0.0
2023-06-17 11:45:00,16,487.933289,427.933289
2023-06-17 11:45:00,17,460.274811,420.274811
2023-06-17 11:45:00,18,0.0,0.0
2023-06-17 11:45:00,27,615.0,615.0
2023-06-17 11:45:00,28,612.0,612.0
2023-06-17 11:45:00,29,612.0,612.0
2023-06-17 11:45:00,33,0.0,0.0
2023-06-17 11:45:00,36,999.0,795.0
2023-06-17 11:45:00,37,992.0,795.0
2023-06-17 11:45:00,43,383.061615,281.0
2023-06-17 11:45:00,46,506.0,447.6539
2023-06-17 11:45:00,47,462.986359,409.996735
2023-06-17 11:45:00,48,462.713654,409.897614
2023-06-17 11:45:00,49,0.0,0.0
2023-06-17 11:45:00,50,0.0,0.0
2023-06-17 11:45:00,51,463.0,405.012726
2023-06-17 11:45:00,52,0.0,0.0
2023-06-17 11:45:00,53,0.0,0.0
2023-06-17 11:45:00,54,0.0,0.0
2023-06-17 11:45:00,55,0.0,0.0
2023-06-17 11:45:00,56,0.0,0.0
2023-06-17 11:45:00,57,0.0,0.0
2023-06-17 11:45:00,58,136.5,135.0
2023-06-17 11:45:00,59,136.5,135.0
2023-06-17 11:45:00,60,175.0,150.0
2023-06-17 11:45:00,61,353.0,280.0
2023-06-17 11:45:00,62,0.0,0.0
2023-06-17 11:45:00,63,0.0,0.0
2023-06-17 11:45:00,64,332.485596,281.056061
2023-06-17 11:45:00,65,0.0,0.0
2023-06-17 11:45:00,66,378.282257,314.109528
2023-06-17 11:45:00,67,385.770782,332.830719
2023-06-17 11:45:00,68,396.11087,354.775421
2023-06-17 11:45:00,69,830.156738,670.163574
2023-06-17 11:45:00,70,853.352966,670.621338
2023-06-17 11:45:00,71,0.0,0.0
2023-06-17 11:45:00,72,0.0,0.0
2023-06-17 11:45:00,73,0.0,0.0
2023-06-17 11:45:00,74,0.0,0.0
2023-06-17 11:45:00,75,0.0,0.0
2023-06-17 11:45:00,76,0.0,0.0
2023-06-17 11:45:00,77,0.0,0.0
2023-06-17 11:45:00,78,0.0,0.0
2023-06-17 11:45:00,79,0.0,0.0
2023-06-17 11:45:00,80,0.0,0.0
2023-06-17 11:45:00,83,450.564667,361.20517
2023-06-17 11:45:00,84,0.0,0.0
2023-06-17 11:45:00,85,394.359772,320.0
2023-06-17 11:45:00,86,0.0,0.0
2023-06-17 11:45:00,87,442.687103,342.687103
2023-06-17 11:45:00,88,0.0,0.0
2023-06-17 11:45:00,89,455.993927,380.018097
2023-06-17 11:45:00,90,78.801102,0.0
2023-06-17 11:45:00,91,807.006042,750.0
2023-06-17 11:45:00,92,705.920654,635.0
2023-06-17 11:45:00,95,0.0,0.0
2023-06-17 11:45:00,96,0.0,0.0
2023-06-17 11:45:00,97,0.0,0.0
2023-06-17 11:45:00,98,0.0,0.0
2023-06-17 11:45:00,99,357.611115,261.0
2023-06-17 11:45:00,100,0.0,0.0
2023-06-17 11:45:00,101,0.0,0.0
2023-06-17 11:45:00,102,0.0,0.0
2023-06-17 11:45:00,103,0.0,0.0
2023-06-17 11:45:00,104,0.0,0.0
2023-06-17 11:45:00,105,0.0,0.0
2023-06-17 11:45:00,106,0.0,0.0
2023-06-17 11:45:00,107,0.0,0.0
2023-06-17 11:45:00,108,0.0,0.0
2023-06-17 11:45:00,112,0.0,0.0
2023-06-17 11:45:00,113,11.050714,0.0
2023-06-17 11:45:00,114,0.0,0.0
2023-06-17 11:45:00,115,921.0,752.332947
2023-06-17 11:45:00,116,917.99292,750.045654
2023-06-17 11:45:00,117,0.0,0.0
2023-06-17 11:45:00,118,0.0,0.0
2023-06-17 11:45:00,119,0.0,0.0
2023-06-17 11:45:00,120,100.0,60.000153
2023-06-17 11:45:00,126,0.0,0.0
2023-06-17 11:45:00,127,0.0,0.0
2023-06-17 11:45:00,128,998.0,750.0
2023-06-17 11:45:00,129,995.0,750.0
2023-06-17 11:45:00,130,0.0,0.0
2023-06-17 11:45:00,131,987.0,718.0
2023-06-17 11:45:00,132,948.0,758.0
2023-06-17 11:45:00,133,971.0,755.0
2023-06-17 11:45:00,134,281.985657,175.0
2023-06-17 11:45:00,135,291.0,210.0
2023-06-17 11:45:00,136,155.5,109.996994
2023-06-17 11:45:00,137,155.5,109.996994
2023-06-17 11:45:00,138,180.0,120.0
2023-06-17 11:45:00,139,282.0,196.0
2023-06-17 11:45:00,140,282.0,196.0
2023-06-17 11:45:00,141,271.0,188.0
2023-06-17 11:45:00,142,0.0,0.0
2023-06-17 11:45:00,143,0.0,0.0
2023-06-17 11:45:00,144,0.0,0.0
2023-06-17 11:45:00,145,160.0,88.436272
2023-06-17 11:45:00,146,160.0,88.436272
2023-06-17 11:45:00,147,172.0,104.0
2023-06-17 11:45:00,150,38.0,29.999542
2023-06-17 11:45:00,151,5.941463,0.0
2023-06-17 11:45:00,152,15.0,14.999771
2023-06-17 11:45:00,153,0.0,0.0
2023-06-17 11:45:00,154,231.0,141.003876
2023-06-17 11:45:00,155,122.0,70.501938
2023-06-17 11:45:00,156,387.99704,350.0
2023-06-17 11:45:00,158,0.0,0.0
2023-06-17 11:45:00,159,0.0,0.0
2023-06-17 11:45:00,160,0.0,0.0
2023-06-17 11:45:00,161,0.0,0.0
2023-06-17 11:45:00,162,0.0,0.0
2023-06-17 11:45:00,166,0.0,0.0
2023-06-17 11:45:00,167,91.0,64.0
2023-06-17 11:45:00,168,42.0,29.999542
2023-06-17 11:45:00,169,143.0,104.99588
2023-06-17 11:45:00,170,143.0,104.99588
2023-06-17 11:45:00,171,166.0,104.99588
2023-06-17 11:45:00,172,141.0,110.000916
2023-06-17 11:45:00,173,141.0,110.000916
2023-06-17 11:45:00,174,167.0,110.000916
2023-06-17 11:45:00,175,0.0,0.0
2023-06-17 11:45:00,176,289.0,162.0
2023-06-17 11:45:00,177,148.0,108.0
2023-06-17 11:45:00,178,10.467451,0.0
2023-06-17 11:45:00,179,0.0,0.0
2023-06-17 11:45:00,180,0.0,0.0
2023-06-17 11:45:00,181,0.0,0.0
2023-06-17 11:45:00,182,0.0,0.0
2023-06-17 11:45:00,183,0.0,0.0
2023-06-17 11:45:00,184,149.5,119.995728
2023-06-17 11:45:00,185,149.5,114.0
2023-06-17 11:45:00,186,180.0,122.0
2023-06-17 11:45:00,187,0.0,0.0
2023-06-17 11:45:00,188,0.0,0.0
2023-06-17 11:45:00,189,0.0,0.0
2023-06-17 11:45:00,190,1000.0,795.0
2023-06-17 11:45:00,191,999.0,795.0
2023-06-17 11:45:00,193,0.0,0.0
2023-06-17 11:45:00,194,12.719484,11.999903
2023-06-17 11:45:00,195,26.01713,10.0
2023-06-17 11:45:00,196,0.0,0.0
2023-06-17 11:45:00,197,0.0,0.0
2023-06-17 11:45:00,198,0.0,0.0
2023-06-17 11:45:00,200,0.0,0.0
2023-06-17 11:45:00,207,72.5,60.0
2023-06-17 11:45:00,208,72.5,60.0
2023-06-17 11:45:00,209,0.0,0.0
2023-06-17 11:45:00,210,0.0,0.0
2023-06-17 11:45:00,211,72.5,60.0
2023-06-17 11:45:00,212,84.600006,80.323494
2023-06-17 11:45:00,213,0.0,0.0
2023-06-17 11:45:00,214,69.864197,69.864197
2023-06-17 11:45:00,215,71.310776,71.310776
2023-06-17 11:45:00,216,67.0,67.0
2023-06-17 11:45:00,217,27.0,20.99826
2023-06-17 11:45:00,218,27.0,20.99826
2023-06-17 11:45:00,219,27.0,20.99826
2023-06-17 11:45:00,220,0.0,0.0
2023-06-17 11:45:00,231,297.489563,270.0
2023-06-17 11:45:00,232,293.80072,270.0
2023-06-17 11:45:00,233,0.0,0.0
2023-06-17 11:45:00,234,0.0,0.0
2023-06-17 11:45:00,237,0.0,0.0
2023-06-17 11:45:00,238,0.0,0.0
2023-06-17 11:45:00,240,278.0,200.0
2023-06-17 11:45:00,241,136.0,100.0
2023-06-17 11:45:00,242,0.0,0.0
2023-06-17 11:45:00,243,0.0,0.0
2023-06-17 11:45:00,244,0.0,0.0
2023-06-17 11:45:00,247,0.0,0.0
2023-06-17 11:45:00,248,0.0,0.0
2023-06-17 11:45:00,249,0.0,0.0
2023-06-17 11:45:00,250,156.5,99.334106
2023-06-17 11:45:00,251,156.5,99.553833
2023-06-17 11:45:00,252,180.0,130.0
2023-06-17 11:45:00,253,0.0,0.0
2023-06-17 11:45:00,254,0.0,0.0
2023-06-17 11:45:00,255,241.5,175.0
2023-06-17 11:45:00,256,241.5,175.0
2023-06-17 11:45:00,257,261.0,222.0
2023-06-17 11:45:00,258,275.5,172.002289
2023-06-17 11:45:00,259,275.5,172.002289
2023-06-17 11:45:00,260,271.0,212.0
2023-06-17 11:45:00,264,10.0,5.000229
2023-06-17 11:45:00,265,0.0,0.0
2023-06-17 11:45:00,266,298.338989,230.0
2023-06-17 11:45:00,267,0.0,0.0
2023-06-17 11:45:00,268,0.0,0.0
2023-06-17 11:45:00,269,0.0,0.0
2023-06-17 11:45:00,270,0.0,0.0
2023-06-17 11:45:00,271,89.666664,75.0
2023-06-17 11:45:00,272,89.666664,75.0
2023-06-17 11:45:00,273,89.666664,75.0
2023-06-17 11:45:00,274,112.5,112.5
2023-06-17 11:45:00,275,157.0,100.0
2023-06-17 11:45:00,276,71.0,50.0
2023-06-17 11:45:00,277,155.0,100.0
2023-06-17 11:45:00,278,75.0,50.0
2023-06-17 11:45:00,279,0.0,0.0
2023-06-17 11:45:00,280,0.0,0.0
2023-06-17 11:45:00,281,161.0,100.0
2023-06-17 11:45:00,282,73.0,50.0
2023-06-17 11:45:00,283,159.0,100.0
2023-06-17 11:45:00,284,75.0,50.0
2023-06-17 11:45:00,285,159.0,100.0
2023-06-17 11:45:00,286,75.0,50.0
2023-06-17 11:45:00,287,0.0,0.0
2023-06-17 11:45:00,288,0.0,0.0
2023-06-17 11:45:00,289,160.0,100.0
2023-06-17 11:45:00,290,75.0,50.0
2023-06-17 11:45:00,291,96.0,53.471863
2023-06-17 11:45:00,292,96.0,53.025528
2023-06-17 11:45:00,293,0.0,0.0
2023-06-17 11:45:00,294,102.0,84.0
2023-06-17 11:45:00,299,183.0,133.0
2023-06-17 11:45:00,300,183.0,133.0
2023-06-17 11:45:00,301,178.5,133.0
2023-06-17 11:45:00,302,178.5,133.0
2023-06-17 11:45:00,303,204.0,128.999451
2023-06-17 11:45:00,304,198.0,128.999451
2023-06-17 11:45:00,305,375.0,310.000916
2023-06-17 11:45:00,306,356.0,297.007629
2023-06-17 11:45:00,307,304.70694,207.007019
2023-06-17 11:45:00,308,149.5,119.995728
2023-06-17 11:45:00,309,149.5,119.995728
2023-06-17 11:45:00,310,164.0,122.0
2023-06-17 11:45:00,311,0.0,0.0
2023-06-17 11:45:00,312,0.0,0.0
2023-06-17 11:45:00,313,0.0,0.0
2023-06-17 11:45:00,314,151.0,119.995728
2023-06-17 11:45:00,315,151.0,119.995728
2023-06-17 11:45:00,316,169.0,122.0
2023-06-17 11:45:00,317,0.0,0.0
2023-06-17 11:45:00,318,0.0,0.0
2023-06-17 11:45:00,319,0.0,0.0
2023-06-17 11:45:00,320,0.0,0.0
2023-06-17 11:45:00,321,0.0,0.0
2023-06-17 11:45:00,322,0.0,0.0
2023-06-17 11:45:00,323,165.5,122.0
2023-06-17 11:45:00,324,165.5,122.0
2023-06-17 11:45:00,325,176.0,136.0
2023-06-17 11:45:00,326,144.0,135.0
2023-06-17 11:45:00,327,142.622513,135.0
2023-06-17 11:45:00,328,176.0,150.0
2023-06-17 11:45:00,329,0.0,0.0
2023-06-17 11:45:00,330,0.0,0.0
2023-06-17 11:45:00,331,784.0,644.627686
2023-06-17 11:45:00,332,0.0,0.0
2023-06-17 11:45:00,333,0.0,0.0
2023-06-17 11:45:00,334,7.985049,0.0
2023-06-17 11:45:00,335,69.5,50.99826
2023-06-17 11:45:00,336,5.373949,0.0
2023-06-17 11:45:00,337,40.5,40.5
2023-06-17 11:45:00,338,40.5,40.5
2023-06-17 11:45:00,339,29.0,29.0
2023-06-17 11:45:00,340,818.0,677.207397
2023-06-17 11:45:00,341,777.0,673.88855
2023-06-17 11:45:00,342,166.0,135.0
2023-06-17 11:45:00,343,0.0,0.0
2023-06-17 11:45:00,344,0.0,0.0
2023-06-17 11:45:00,345,100.0,79.998932
2023-06-17 11:45:00,346,0.0,0.0
2023-06-17 11:45:00,347,163.0,163.0
2023-06-17 11:45:00,348,0.0,0.0
2023-06-17 11:45:00,349,0.0,0.0
2023-06-17 11:45:00,350,0.0,0.0
2023-06-17 11:45:00,351,0.0,0.0
2023-06-17 11:45:00,352,0.0,0.0
2023-06-17 11:45:00,353,0.0,0.0
2023-06-17 11:45:00,354,0.0,0.0
2023-06-17 11:45:00,355,0.0,0.0
2023-06-17 11:45:00,356,0.0,0.0
2023-06-17 11:45:00,357,12.5,10.0
2023-06-17 11:45:00,358,20.0,10.000153
2023-06-17 11:45:00,359,20.0,10.000153
2023-06-17 11:45:00,360,21.25,7.0
2023-06-17 11:45:00,361,21.25,7.0
2023-06-17 11:45:00,362,0.0,0.0
2023-06-17 11:45:00,363,21.25,10.0
2023-06-17 11:45:00,364,726.862061,665.0
2023-06-17 11:45:00,365,0.0,0.0
2023-06-17 11:45:00,366,0.0,0.0
2023-06-17 11:45:00,367,393.378143,355.0
2023-06-17 11:45:00,368,85.0,68.0
2023-06-17 11:45:00,369,85.0,70.415375
2023-06-17 11:45:00,370,85.0,68.0
2023-06-17 11:45:00,371,85.0,70.415375
2023-06-17 11:45:00,372,0.0,0.0
2023-06-17 11:45:00,373,0.0,0.0
2023-06-17 11:45:00,374,0.0,0.0
2023-06-17 11:45:00,375,0.0,0.0
2023-06-17 11:45:00,376,160.5,158.0
2023-06-17 11:45:00,377,160.5,158.0
2023-06-17 11:45:00,378,148.0,123.0
2023-06-17 11:45:00,379,0.0,0.0
2023-06-17 11:45:00,380,39.5,31.0
2023-06-17 11:45:00,381,2.161932,0.0
2023-06-17 11:45:00,382,163.5,129.972046
2023-06-17 11:45:00,383,163.5,129.972046
2023-06-17 11:45:00,384,188.0,129.972046
2023-06-17 11:45:00,385,270.5,188.018433
2023-06-17 11:45:00,386,270.5,187.697998
2023-06-17 11:45:00,387,275.0,204.0
2023-06-17 11:45:00,388,0.0,0.0
2023-06-17 11:45:00,389,0.0,0.0
2023-06-17 11:45:00,390,0.0,0.0
2023-06-17 11:45:00,419,287.0,160.002441
2023-06-17 11:45:00,420,287.0,160.002441
2023-06-17 11:45:00,421,268.0,160.002441
2023-06-17 11:45:00,422,253.0,186.0
2023-06-17 11:45:00,423,253.0,186.0
2023-06-17 11:45:00,432,301.0,220.0
2023-06-17 11:45:00,433,387.813416,267.0
2023-06-17 11:45:00,434,270.0,189.016327
2023-06-17 11:45:00,435,270.0,189.016327
2023-06-17 11:45:00,436,280.5,189.016327
2023-06-17 11:45:00,437,280.5,189.016327
2023-06-17 11:45:00,438,273.0,206.0
2023-06-17 11:45:00,439,285.0,206.0
2023-06-17 11:45:00,440,198.0,119.237717
2023-06-17 11:45:00,441,168.801682,124.034836
2023-06-17 11:45:00,442,194.0,121.636276
2023-06-17 11:45:00,443,25.0,20.037918
2023-06-17 11:45:00,444,0.0,0.0
2023-06-17 11:45:00,450,219.0,215.0
2023-06-17 11:45:00,451,83.0,83.0
2023-06-17 11:45:00,452,239.0,235.0
2023-06-17 11:45:00,453,113.0,113.0
2023-06-17 11:45:00,459,430.0,276.0
2023-06-17 11:45:00,467,10.75862,5.000153
2023-06-17 11:45:00,468,10.75862,4.000366
2023-06-17 11:45:00,469,0.0,0.0
2023-06-17 11:45:00,471,4.42486,0.0
2023-06-17 11:45:00,472,235.0,180.0
2023-06-17 11:45:00,473,120.0,90.0
2023-06-17 11:45:00,474,222.0,180.0
2023-06-17 11:45:00,475,128.0,90.0
2023-06-17 11:45:00,477,244.5,173.994461
2023-06-17 11:45:00,478,244.5,173.994461
2023-06-17 11:45:00,479,253.0,173.994461
2023-06-17 11:45:00,480,244.5,173.994461
2023-06-17 11:45:00,481,244.5,173.994461
2023-06-17 11:45:00,482,253.0,173.994461
2023-06-17 11:45:00,485,36.0,20.00061
2023-06-17 11:45:00,486,0.0,0.0
2023-06-17 11:45:00,487,0.0,0.0
2023-06-17 11:45:00,488,17.0,13.000565
2023-06-17 11:45:00,489,1001.0,795.0
2023-06-17 11:45:00,490,1002.0,795.0
2023-06-17 11:45:00,491,969.0,791.0
2023-06-17 11:45:00,492,0.0,0.0
2023-06-17 11:45:00,493,994.0,795.0
2023-06-17 11:45:00,494,992.0,795.0
2023-06-17 11:45:00,495,0.0,0.0
2023-06-17 11:45:00,496,299.999908,200.0
2023-06-17 11:45:00,497,0.0,0.0
2023-06-17 11:45:00,498,0.0,0.0
2023-06-17 11:45:00,499,347.0,265.0
2023-06-17 11:45:00,501,285.0,167.006409
2023-06-17 11:45:00,502,167.0,167.0
2023-06-17 11:45:00,503,288.0,204.0
2023-06-17 11:45:00,507,0.0,0.0
2023-06-17 11:45:00,508,0.0,0.0
2023-06-17 11:45:00,511,0.0,0.0
2023-06-17 11:45:00,512,0.0,0.0
2023-06-17 11:45:00,513,328.0,150.0
2023-06-17 11:45:00,514,141.0,120.0
2023-06-17 11:45:00,516,0.0,0.0
2023-06-17 11:45:00,521,939.0,767.359009
2023-06-17 11:45:00,522,939.0,750.810364
2023-06-17 11:45:00,523,0.0,0.0
2023-06-17 11:45:00,524,0.0,0.0
2023-06-17 11:45:00,525,0.0,0.0
2023-06-17 11:45:00,526,235.476257,131.0
2023-06-17 11:45:00,527,1357.0,1058.099976
2023-06-17 11:45:00,528,131.0,131.0
2023-06-17 11:45:00,529,831.519226,605.507019
2023-06-17 11:45:00,530,994.0,577.0
2023-06-17 11:45:00,533,0.0,0.0
2023-06-17 11:45:00,534,0.0,0.0
2023-06-17 11:45:00,535,0.0,0.0
2023-06-17 11:45:00,536,96.0,33.5
2023-06-17 11:45:00,537,96.0,33.5
2023-06-17 11:45:00,538,102.666672,84.0
2023-06-17 11:45:00,539,334.0,174.0
2023-06-17 11:45:00,540,165.0,87.0
2023-06-17 11:45:00,541,87.0,51.0
2023-06-17 11:45:00,542,44.0,25.5
2023-06-17 11:45:00,544,0.0,0.0
2023-06-17 11:45:00,545,1012.0,795.0
2023-06-17 11:45:00,546,0.0,0.0
2023-06-17 11:45:00,547,0.0,0.0
2023-06-17 11:45:00,548,0.0,0.0
2023-06-17 11:45:00,549,0.0,0.0
2023-06-17 11:45:00,550,0.0,0.0
2023-06-17 11:45:00,552,0.0,0.0
2023-06-17 11:45:00,553,0.0,0.0
2023-06-17 11:50:00,1,0.0,0.0
2023-06-17 11:50:00,2,0.0,0.0
2023-06-17 11:50:00,3,0.0,0.0
2023-06-17 11:50:00,4,480.0,330.0
2023-06-17 11:50:00,5,403.667023,364.991486
2023-06-17 11:50:00,6,0.0,0.0
2023-06-17 11:50:00,7,0.0,0.0
2023-06-17 11:50:00,8,0.0,0.0
2023-06-17 11:50:00,9,441.046509,364.917023
2023-06-17 11:50:00,10,441.091797,364.371613
2023-06-17 11:50:00,11,0.0,0.0
2023-06-17 11:50:00,12,0.0,0.0
2023-06-17 11:50:00,15,0.0,0.0
2023-06-17 11:50:00,16,487.933289,427.933289
2023-06-17 11:50:00,17,460.274811,420.274811
2023-06-17 11:50:00,18,0.0,0.0
2023-06-17 11:50:00,27,615.0,615.0
2023-06-17 11:50:00,28,612.0,612.0
2023-06-17 11:50:00,29,612.0,612.0
2023-06-17 11:50:00,33,0.0,0.0
2023-06-17 11:50:00,36,999.0,795.0
2023-06-17 11:50:00,37,992.0,795.0
2023-06-17 11:50:00,43,383.061615,281.0
2023-06-17 11:50:00,46,506.0,447.6539
2023-06-17 11:50:00,47,462.986359,409.996735
2023-06-17 11:50:00,48,462.713654,409.897614
2023-06-17 11:50:00,49,0.0,0.0
2023-06-17 11:50:00,50,0.0,0.0
2023-06-17 11:50:00,51,463.0,405.012726
2023-06-17 11:50:00,52,0.0,0.0
2023-06-17 11:50:00,53,0.0,0.0
2023-06-17 11:50:00,54,0.0,0.0
2023-06-17 11:50:00,55,0.0,0.0
2023-06-17 11:50:00,56,0.0,0.0
2023-06-17 11:50:00,57,0.0,0.0
2023-06-17 11:50:00,58,136.5,135.0
2023-06-17 11:50:00,59,136.5,135.0
2023-06-17 11:50:00,60,175.0,150.0
2023-06-17 11:50:00,61,353.0,280.0
2023-06-17 11:50:00,62,0.0,0.0
2023-06-17 11:50:00,63,0.0,0.0
2023-06-17 11:50:00,64,332.485596,281.056061
2023-06-17 11:50:00,65,0.0,0.0
2023-06-17 11:50:00,66,378.282257,314.109528
2023-06-17 11:50:00,67,385.770782,332.830719
2023-06-17 11:50:00,68,396.11087,354.775421
2023-06-17 11:50:00,69,830.156738,670.163574
2023-06-17 11:50:00,70,853.352966,670.621338
2023-06-17 11:50:00,71,0.0,0.0
2023-06-17 11:50:00,72,0.0,0.0
2023-06-17 11:50:00,73,0.0,0.0
2023-06-17 11:50:00,74,0.0,0.0
2023-06-17 11:50:00,75,0.0,0.0
2023-06-17 11:50:00,76,0.0,0.0
2023-06-17 11:50:00,77,0.0,0.0
2023-06-17 11:50:00,78,0.0,0.0
2023-06-17 11:50:00,79,0.0,0.0
2023-06-17 11:50:00,80,0.0,0.0
2023-06-17 11:50:00,83,450.564667,361.20517
2023-06-17 11:50:00,84,0.0,0.0
2023-06-17 11:50:00,85,394.359772,320.0
2023-06-17 11:50:00,86,0.0,0.0
2023-06-17 11:50:00,87,442.687103,342.687103
2023-06-17 11:50:00,88,0.0,0.0
2023-06-17 11:50:00,89,455.993927,380.018097
2023-06-17 11:50:00,90,78.801102,0.0
2023-06-17 11:50:00,91,807.006042,750.0
2023-06-17 11:50:00,92,705.920654,635.0
2023-06-17 11:50:00,95,0.0,0.0
2023-06-17 11:50:00,96,0.0,0.0
2023-06-17 11:50:00,97,0.0,0.0
2023-06-17 11:50:00,98,0.0,0.0
2023-06-17 11:50:00,99,357.611115,261.0
2023-06-17 11:50:00,100,0.0,0.0
2023-06-17 11:50:00,101,0.0,0.0
2023-06-17 11:50:00,102,0.0,0.0
2023-06-17 11:50:00,103,0.0,0.0
2023-06-17 11:50:00,104,0.0,0.0
2023-06-17 11:50:00,105,0.0,0.0
2023-06-17 11:50:00,106,0.0,0.0
2023-06-17 11:50:00,107,0.0,0.0
2023-06-17 11:50:00,108,0.0,0.0
2023-06-17 11:50:00,112,0.0,0.0
2023-06-17 11:50:00,113,11.050714,0.0
2023-06-17 11:50:00,114,0.0,0.0
2023-06-17 11:50:00,115,921.0,752.332947
2023-06-17 11:50:00,116,917.99292,750.045654
2023-06-17 11:50:00,117,0.0,0.0
2023-06-17 11:50:00,118,0.0,0.0
2023-06-17 11:50:00,119,0.0,0.0
2023-06-17 11:50:00,120,100.0,60.000153
2023-06-17 11:50:00,126,0.0,0.0
2023-06-17 11:50:00,127,0.0,0.0
2023-06-17 11:50:00,128,998.0,750.0
2023-06-17 11:50:00,129,995.0,750.0
2023-06-17 11:50:00,130,0.0,0.0
2023-06-17 11:50:00,131,987.0,718.0
2023-06-17 11:50:00,132,948.0,758.0
2023-06-17 11:50:00,133,971.0,755.0
2023-06-17 11:50:00,134,281.985657,175.0
2023-06-17 11:50:00,135,291.0,210.0
2023-06-17 11:50:00,136,155.5,109.996994
2023-06-17 11:50:00,137,155.5,109.996994
2023-06-17 11:50:00,138,180.0,120.0
2023-06-17 11:50:00,139,282.0,196.0
2023-06-17 11:50:00,140,282.0,196.0
2023-06-17 11:50:00,141,271.0,188.0
2023-06-17 11:50:00,142,0.0,0.0
2023-06-17 11:50:00,143,0.0,0.0
2023-06-17 11:50:00,144,0.0,0.0
2023-06-17 11:50:00,145,160.0,88.436272
2023-06-17 11:50:00,146,160.0,88.436272
2023-06-17 11:50:00,147,172.0,104.0
2023-06-17 11:50:00,150,38.0,29.999542
2023-06-17 11:50:00,151,5.941463,0.0
2023-06-17 11:50:00,152,15.0,14.999771
2023-06-17 11:50:00,153,0.0,0.0
2023-06-17 11:50:00,154,231.0,141.003876
2023-06-17 11:50:00,155,122.0,70.501938
2023-06-17 11:50:00,156,387.99704,350.0
2023-06-17 11:50:00,158,0.0,0.0
2023-06-17 11:50:00,159,0.0,0.0
2023-06-17 11:50:00,160,0.0,0.0
2023-06-17 11:50:00,161,0.0,0.0
2023-06-17 11:50:00,162,0.0,0.0
2023-06-17 11:50:00,166,0.0,0.0
2023-06-17 11:50:00,167,91.0,64.0
2023-06-17 11:50:00,168,42.0,29.999542
2023-06-17 11:50:00,169,143.0,104.99588
2023-06-17 11:50:00,170,143.0,104.99588
2023-06-17 11:50:00,171,166.0,104.99588
2023-06-17 11:50:00,172,141.0,110.000916
2023-06-17 11:50:00,173,141.0,110.000916
2023-06-17 11:50:00,174,167.0,110.000916
2023-06-17 11:50:00,175,0.0,0.0
2023-06-17 11:50:00,176,289.0,162.0
2023-06-17 11:50:00,177,148.0,108.0
2023-06-17 11:50:00,178,10.467451,0.0
2023-06-17 11:50:00,179,0.0,0.0
2023-06-17 11:50:00,180,0.0,0.0
2023-06-17 11:50:00,181,0.0,0.0
2023-06-17 11:50:00,182,0.0,0.0
2023-06-17 11:50:00,183,0.0,0.0
2023-06-17 11:50:00,184,149.5,119.995728
2023-06-17 11:50:00,185,149.5,114.0
2023-06-17 11:50:00,186,180.0,122.0
2023-06-17 11:50:00,187,0.0,0.0
2023-06-17 11:50:00,188,0.0,0.0
2023-06-17 11:50:00,189,0.0,0.0
2023-06-17 11:50:00,190,1000.0,795.0
2023-06-17 11:50:00,191,999.0,795.0
2023-06-17 11:50:00,193,0.0,0.0
2023-06-17 11:50:00,194,12.719484,11.999903
2023-06-17 11:50:00,195,26.01713,10.0
2023-06-17 11:50:00,196,0.0,0.0
2023-06-17 11:50:00,197,0.0,0.0
2023-06-17 11:50:00,198,0.0,0.0
2023-06-17 11:50:00,200,0.0,0.0
2023-06-17 11:50:00,207,72.5,60.0
2023-06-17 11:50:00,208,72.5,60.0
2023-06-17 11:50:00,209,0.0,0.0
2023-06-17 11:50:00,210,0.0,0.0
2023-06-17 11:50:00,211,72.5,60.0
2023-06-17 11:50:00,212,84.600006,80.323494
2023-06-17 11:50:00,213,0.0,0.0
2023-06-17 11:50:00,214,69.864197,69.864197
2023-06-17 11:50:00,215,71.310776,71.310776
2023-06-17 11:50:00,216,67.0,67.0
2023-06-17 11:50:00,217,27.0,20.99826
2023-06-17 11:50:00,218,27.0,20.99826
2023-06-17 11:50:00,219,27.0,20.99826
2023-06-17 11:50:00,220,0.0,0.0
2023-06-17 11:50:00,231,297.489563,270.0
2023-06-17 11:50:00,232,293.80072,270.0
2023-06-17 11:50:00,233,0.0,0.0
2023-06-17 11:50:00,234,0.0,0.0
2023-06-17 11:50:00,237,0.0,0.0
2023-06-17 11:50:00,238,0.0,0.0
2023-06-17 11:50:00,240,278.0,200.0
2023-06-17 11:50:00,241,136.0,100.0
2023-06-17 11:50:00,242,0.0,0.0
2023-06-17 11:50:00,243,0.0,0.0
2023-06-17 11:50:00,244,0.0,0.0
2023-06-17 11:50:00,247,0.0,0.0
2023-06-17 11:50:00,248,0.0,0.0
2023-06-17 11:50:00,249,0.0,0.0
2023-06-17 11:50:00,250,156.5,99.334106
2023-06-17 11:50:00,251,156.5,99.553833
2023-06-17 11:50:00,252,180.0,130.0
2023-06-17 11:50:00,253,0.0,0.0
2023-06-17 11:50:00,254,0.0,0.0
2023-06-17 11:50:00,255,241.5,175.0
2023-06-17 11:50:00,256,241.5,175.0
2023-06-17 11:50:00,257,261.0,222.0
2023-06-17 11:50:00,258,275.5,172.002289
2023-06-17 11:50:00,259,275.5,172.002289
2023-06-17 11:50:00,260,271.0,212.0
2023-06-17 11:50:00,264,10.0,5.000229
2023-06-17 11:50:00,265,0.0,0.0
2023-06-17 11:50:00,266,298.338989,230.0
2023-06-17 11:50:00,267,0.0,0.0
2023-06-17 11:50:00,268,0.0,0.0
2023-06-17 11:50:00,269,0.0,0.0
2023-06-17 11:50:00,270,0.0,0.0
2023-06-17 11:50:00,271,89.666664,75.0
2023-06-17 11:50:00,272,89.666664,75.0
2023-06-17 11:50:00,273,89.666664,75.0
2023-06-17 11:50:00,274,112.5,112.5
2023-06-17 11:50:00,275,157.0,100.0
2023-06-17 11:50:00,276,71.0,50.0
2023-06-17 11:50:00,277,155.0,100.0
2023-06-17 11:50:00,278,75.0,50.0
2023-06-17 11:50:00,279,0.0,0.0
2023-06-17 11:50:00,280,0.0,0.0
2023-06-17 11:50:00,281,161.0,100.0
2023-06-17 11:50:00,282,73.0,50.0
2023-06-17 11:50:00,283,159.0,100.0
2023-06-17 11:50:00,284,75.0,50.0
2023-06-17 11:50:00,285,159.0,100.0
2023-06-17 11:50:00,286,75.0,50.0
2023-06-17 11:50:00,287,0.0,0.0
2023-06-17 11:50:00,288,0.0,0.0
2023-06-17 11:50:00,289,160.0,100.0
2023-06-17 11:50:00,290,75.0,50.0
2023-06-17 11:50:00,291,96.0,53.471863
2023-06-17 11:50:00,292,96.0,53.025528
2023-06-17 11:50:00,293,0.0,0.0
2023-06-17 11:50:00,294,102.0,84.0
2023-06-17 11:50:00,299,183.0,133.0
2023-06-17 11:50:00,300,183.0,133.0
2023-06-17 11:50:00,301,178.5,133.0
2023-06-17 11:50:00,302,178.5,133.0
2023-06-17 11:50:00,303,204.0,128.999451
2023-06-17 11:50:00,304,198.0,128.999451
2023-06-17 11:50:00,305,375.0,310.000916
2023-06-17 11:50:00,306,356.0,297.007629
2023-06-17 11:50:00,307,304.70694,207.007019
2023-06-17 11:50:00,308,149.5,119.995728
2023-06-17 11:50:00,309,149.5,119.995728
2023-06-17 11:50:00,310,164.0,122.0
2023-06-17 11:50:00,311,0.0,0.0
2023-06-17 11:50:00,312,0.0,0.0
2023-06-17 11:50:00,313,0.0,0.0
2023-06-17 11:50:00,314,151.0,119.995728
2023-06-17 11:50:00,315,151.0,119.995728
2023-06-17 11:50:00,316,169.0,122.0
2023-06-17 11:50:00,317,0.0,0.0
2023-06-17 11:50:00,318,0.0,0.0
2023-06-17 11:50:00,319,0.0,0.0
2023-06-17 11:50:00,320,0.0,0.0
2023-06-17 11:50:00,321,0.0,0.0
2023-06-17 11:50:00,322,0.0,0.0
2023-06-17 11:50:00,323,165.5,122.0
2023-06-17 11:50:00,324,165.5,122.0
2023-06-17 11:50:00,325,176.0,136.0
2023-06-17 11:50:00,326,144.0,135.0
2023-06-17 11:50:00,327,142.622513,135.0
2023-06-17 11:50:00,328,176.0,150.0
2023-06-17 11:50:00,329,0.0,0.0
2023-06-17 11:50:00,330,0.0,0.0
2023-06-17 11:50:00,331,784.0,644.627686
2023-06-17 11:50:00,332,0.0,0.0
2023-06-17 11:50:00,333,0.0,0.0
2023-06-17 11:50:00,334,7.985049,0.0
2023-06-17 11:50:00,335,69.5,50.99826
2023-06-17 11:50:00,336,5.373949,0.0
2023-06-17 11:50:00,337,40.5,40.5
2023-06-17 11:50:00,338,40.5,40.5
2023-06-17 11:50:00,339,29.0,29.0
2023-06-17 11:50:00,340,818.0,677.207397
2023-06-17 11:50:00,341,777.0,673.88855
2023-06-17 11:50:00,342,166.0,135.0
2023-06-17 11:50:00,343,0.0,0.0
2023-06-17 11:50:00,344,0.0,0.0
2023-06-17 11:50:00,345,100.0,79.998932
2023-06-17 11:50:00,346,0.0,0.0
2023-06-17 11:50:00,347,163.0,163.0
2023-06-17 11:50:00,348,0.0,0.0
2023-06-17 11:50:00,349,0.0,0.0
2023-06-17 11:50:00,350,0.0,0.0
2023-06-17 11:50:00,351,0.0,0.0
2023-06-17 11:50:00,352,0.0,0.0
2023-06-17 11:50:00,353,0.0,0.0
2023-06-17 11:50:00,354,0.0,0.0
2023-06-17 11:50:00,355,0.0,0.0
2023-06-17 11:50:00,356,0.0,0.0
2023-06-17 11:50:00,357,12.5,10.0
2023-06-17 11:50:00,358,20.0,10.000153
2023-06-17 11:50:00,359,20.0,10.000153
2023-06-17 11:50:00,360,21.25,7.0
2023-06-17 11:50:00,361,21.25,7.0
2023-06-17 11:50:00,362,0.0,0.0
2023-06-17 11:50:00,363,21.25,10.0
2023-06-17 11:50:00,364,726.862061,665.0
2023-06-17 11:50:00,365,0.0,0.0
2023-06-17 11:50:00,366,0.0,0.0
2023-06-17 11:50:00,367,393.378143,355.0
2023-06-17 11:50:00,368,85.0,68.0
2023-06-17 11:50:00,369,85.0,70.415375
2023-06-17 11:50:00,370,85.0,68.0
2023-06-17 11:50:00,371,85.0,70.415375
2023-06-17 11:50:00,372,0.0,0.0
2023-06-17 11:50:00,373,0.0,0.0
2023-06-17 11:50:00,374,0.0,0.0
2023-06-17 11:50:00,375,0.0,0.0
2023-06-17 11:50:00,376,160.5,158.0
2023-06-17 11:50:00,377,160.5,158.0
2023-06-17 11:50:00,378,148.0,123.0
2023-06-17 11:50:00,379,0.0,0.0
2023-06-17 11:50:00,380,39.5,31.0
2023-06-17 11:50:00,381,2.161932,0.0
2023-06-17 11:50:00,382,163.5,129.972046
2023-06-17 11:50:00,383,163.5,129.972046
2023-06-17 11:50:00,384,188.0,129.972046
2023-06-17 11:50:00,385,270.5,188.018433
2023-06-17 11:50:00,386,270.5,187.697998
2023-06-17 11:50:00,387,275.0,204.0
2023-06-17 11:50:00,388,0.0,0.0
2023-06-17 11:50:00,389,0.0,0.0
2023-06-17 11:50:00,390,0.0,0.0
2023-06-17 11:50:00,419,287.0,160.002441
2023-06-17 11:50:00,420,287.0,160.002441
2023-06-17 11:50:00,421,268.0,160.002441
2023-06-17 11:50:00,422,253.0,186.0
2023-06-17 11:50:00,423,253.0,186.0
2023-06-17 11:50:00,432,301.0,220.0
2023-06-17 11:50:00,433,387.813416,267.0
2023-06-17 11:50:00,434,270.0,189.016327
2023-06-17 11:50:00,435,270.0,189.016327
2023-06-17 11:50:00,436,280.5,189.016327
2023-06-17 11:50:00,437,280.5,189.016327
2023-06-17 11:50:00,438,273.0,206.0
2023-06-17 11:50:00,439,285.0,206.0
2023-06-17 11:50:00,440,198.0,119.237717
2023-06-17 11:50:00,441,168.801682,124.034836
2023-06-17 11:50:00,442,194.0,121.636276
2023-06-17 11:50:00,443,25.0,20.037918
2023-06-17 11:50:00,444,0.0,0.0
2023-06-17 11:50:00,450,219.0,215.0
2023-06-17 11:50:00,451,83.0,83.0
2023-06-17 11:50:00,452,239.0,235.0
2023-06-17 11:50:00,453,113.0,113.0
2023-06-17 11:50:00,459,430.0,276.0
2023-06-17 11:50:00,467,10.75862,5.000153
2023-06-17 11:50:00,468,10.75862,4.000366
2023-06-17 11:50:00,469,0.0,0.0
2023-06-17 11:50:00,471,4.42486,0.0
2023-06-17 11:50:00,472,235.0,180.0
2023-06-17 11:50:00,473,120.0,90.0
2023-06-17 11:50:00,474,222.0,180.0
2023-06-17 11:50:00,475,128.0,90.0
2023-06-17 11:50:00,477,244.5,173.994461
2023-06-17 11:50:00,478,244.5,173.994461
2023-06-17 11:50:00,479,253.0,173.994461
2023-06-17 11:50:00,480,244.5,173.994461
2023-06-17 11:50:00,481,244.5,173.994461
2023-06-17 11:50:00,482,253.0,173.994461
2023-06-17 11:50:00,485,36.0,20.00061
2023-06-17 11:50:00,486,0.0,0.0
2023-06-17 11:50:00,487,0.0,0.0
2023-06-17 11:50:00,488,17.0,13.000565
2023-06-17 11:50:00,489,1001.0,795.0
2023-06-17 11:50:00,490,1002.0,795.0
2023-06-17 11:50:00,491,969.0,791.0
2023-06-17 11:50:00,492,0.0,0.0
2023-06-17 11:50:00,493,994.0,795.0
2023-06-17 11:50:00,494,992.0,795.0
2023-06-17 11:50:00,495,0.0,0.0
2023-06-17 11:50:00,496,299.999908,200.0
2023-06-17 11:50:00,497,0.0,0.0
2023-06-17 11:50:00,498,0.0,0.0
2023-06-17 11:50:00,499,347.0,265.0
2023-06-17 11:50:00,501,285.0,167.006409
2023-06-17 11:50:00,502,167.0,167.0
2023-06-17 11:50:00,503,288.0,204.0
2023-06-17 11:50:00,507,0.0,0.0
2023-06-17 11:50:00,508,0.0,0.0
2023-06-17 11:50:00,511,0.0,0.0
2023-06-17 11:50:00,512,0.0,0.0
2023-06-17 11:50:00,513,328.0,150.0
2023-06-17 11:50:00,514,141.0,120.0
2023-06-17 11:50:00,516,0.0,0.0
2023-06-17 11:50:00,521,939.0,767.359009
2023-06-17 11:50:00,522,939.0,750.810364
2023-06-17 11:50:00,523,0.0,0.0
2023-06-17 11:50:00,524,0.0,0.0
2023-06-17 11:50:00,525,0.0,0.0
2023-06-17 11:50:00,526,235.476257,131.0
2023-06-17 11:50:00,527,1357.0,1058.099976
2023-06-17 11:50:00,528,131.0,131.0
2023-06-17 11:50:00,529,831.519226,605.507019
2023-06-17 11:50:00,530,994.0,577.0
2023-06-17 11:50:00,533,0.0,0.0
2023-06-17 11:50:00,534,0.0,0.0
2023-06-17 11:50:00,535,0.0,0.0
2023-06-17 11:50:00,536,96.0,33.5
2023-06-17 11:50:00,537,96.0,33.5
2023-06-17 11:50:00,538,102.666672,84.0
2023-06-17 11:50:00,539,334.0,174.0
2023-06-17 11:50:00,540,165.0,87.0
2023-06-17 11:50:00,541,87.0,51.0
2023-06-17 11:50:00,542,44.0,25.5
2023-06-17 11:50:00,544,0.0,0.0
2023-06-17 11:50:00,545,1012.0,795.0
2023-06-17 11:50:00,546,0.0,0.0
2023-06-17 11:50:00,547,0.0,0.0
2023-06-17 11:50:00,548,0.0,0.0
2023-06-17 11:50:00,549,0.0,0.0
2023-06-17 11:50:00,550,0.0,0.0
2023-06-17 11:50:00,552,0.0,0.0
2023-06-17 11:50:00,553,0.0,0.0
2023-06-17 11:55:00,1,0.0,0.0
2023-06-17 11:55:00,2,0.0,0.0
2023-06-17 11:55:00,3,0.0,0.0
2023-06-17 11:55:00,4,480.0,330.0
2023-06-17 11:55:00,5,403.667023,364.991486
2023-06-17 11:55:00,6,0.0,0.0
2023-06-17 11:55:00,7,0.0,0.0
2023-06-17 11:55:00,8,0.0,0.0
2023-06-17 11:55:00,9,441.046509,364.917023
2023-06-17 11:55:00,10,441.091797,364.371613
2023-06-17 11:55:00,11,0.0,0.0
2023-06-17 11:55:00,12,0.0,0.0
2023-06-17 11:55:00,15,0.0,0.0
2023-06-17 11:55:00,16,487.933289,427.933289
2023-06-17 11:55:00,17,460.274811,420.274811
2023-06-17 11:55:00,18,0.0,0.0
2023-06-17 11:55:00,27,615.0,615.0
2023-06-17 11:55:00,28,612.0,612.0
2023-06-17 11:55:00,29,612.0,612.0
2023-06-17 11:55:00,33,0.0,0.0
2023-06-17 11:55:00,36,999.0,795.0
2023-06-17 11:55:00,37,992.0,795.0
2023-06-17 11:55:00,43,383.061615,281.0
2023-06-17 11:55:00,46,506.0,447.6539
2023-06-17 11:55:00,47,462.986359,409.996735
2023-06-17 11:55:00,48,462.713654,409.897614
2023-06-17 11:55:00,49,0.0,0.0
2023-06-17 11:55:00,50,0.0,0.0
2023-06-17 11:55:00,51,463.0,405.012726
2023-06-17 11:55:00,52,0.0,0.0
2023-06-17 11:55:00,53,0.0,0.0
2023-06-17 11:55:00,54,0.0,0.0
2023-06-17 11:55:00,55,0.0,0.0
2023-06-17 11:55:00,56,0.0,0.0
2023-06-17 11:55:00,57,0.0,0.0
2023-06-17 11:55:00,58,136.5,135.0
2023-06-17 11:55:00,59,136.5,135.0
2023-06-17 11:55:00,60,175.0,150.0
2023-06-17 11:55:00,61,353.0,280.0
2023-06-17 11:55:00,62,0.0,0.0
2023-06-17 11:55:00,63,0.0,0.0
2023-06-17 11:55:00,64,332.485596,281.056061
2023-06-17 11:55:00,65,0.0,0.0
2023-06-17 11:55:00,66,378.282257,314.109528
2023-06-17 11:55:00,67,385.770782,332.830719
2023-06-17 11:55:00,68,396.11087,354.775421
2023-06-17 11:55:00,69,830.156738,670.163574
2023-06-17 11:55:00,70,853.352966,670.621338
2023-06-17 11:55:00,71,0.0,0.0
2023-06-17 11:55:00,72,0.0,0.0
2023-06-17 11:55:00,73,0.0,0.0
2023-06-17 11:55:00,74,0.0,0.0
2023-06-17 11:55:00,75,0.0,0.0
2023-06-17 11:55:00,76,0.0,0.0
2023-06-17 11:55:00,77,0.0,0.0
2023-06-17 11:55:00,78,0.0,0.0
2023-06-17 11:55:00,79,0.0,0.0
2023-06-17 11:55:00,80,0.0,0.0
2023-06-17 11:55:00,83,450.564667,361.20517
2023-06-17 11:55:00,84,0.0,0.0
2023-06-17 11:55:00,85,394.359772,320.0
2023-06-17 11:55:00,86,0.0,0.0
2023-06-17 11:55:00,87,442.687103,342.687103
2023-06-17 11:55:00,88,0.0,0.0
2023-06-17 11:55:00,89,455.993927,380.018097
2023-06-17 11:55:00,90,78.801102,0.0
2023-06-17 11:55:00,91,807.006042,750.0
2023-06-17 11:55:00,92,705.920654,635.0
2023-06-17 11:55:00,95,0.0,0.0
2023-06-17 11:55:00,96,0.0,0.0
2023-06-17 11:55:00,97,0.0,0.0
2023-06-17 11:55:00,98,0.0,0.0
2023-06-17 11:55:00,99,357.611115,261.0
2023-06-17 11:55:00,100,0.0,0.0
2023-06-17 11:55:00,101,0.0,0.0
2023-06-17 11:55:00,102,0.0,0.0
2023-06-17 11:55:00,103,0.0,0.0
2023-06-17 11:55:00,104,0.0,0.0
2023-06-17 11:55:00,105,0.0,0.0
2023-06-17 11:55:00,106,0.0,0.0
2023-06-17 11:55:00,107,0.0,0.0
2023-06-17 11:55:00,108,0.0,0.0
2023-06-17 11:55:00,112,0.0,0.0
2023-06-17 11:55:00,113,11.050714,0.0
2023-06-17 11:55:00,114,0.0,0.0
2023-06-17 11:55:00,115,921.0,752.332947
2023-06-17 11:55:00,116,917.99292,750.045654
2023-06-17 11:55:00,117,0.0,0.0
2023-06-17 11:55:00,118,0.0,0.0
2023-06-17 11:55:00,119,0.0,0.0
2023-06-17 11:55:00,120,100.0,60.000153
2023-06-17 11:55:00,126,0.0,0.0
2023-06-17 11:55:00,127,0.0,0.0
2023-06-17 11:55:00,128,998.0,750.0
2023-06-17 11:55:00,129,995.0,750.0
2023-06-17 11:55:00,130,0.0,0.0
2023-06-17 11:55:00,131,987.0,718.0
2023-06-17 11:55:00,132,948.0,758.0
2023-06-17 11:55:00,133,971.0,755.0
2023-06-17 11:55:00,134,281.985657,175.0
2023-06-17 11:55:00,135,291.0,210.0
2023-06-17 11:55:00,136,155.5,109.996994
2023-06-17 11:55:00,137,155.5,109.996994
2023-06-17 11:55:00,138,180.0,120.0
2023-06-17 11:55:00,139,282.0,196.0
2023-06-17 11:55:00,140,282.0,196.0
2023-06-17 11:55:00,141,271.0,188.0
2023-06-17 11:55:00,142,0.0,0.0
2023-06-17 11:55:00,143,0.0,0.0
2023-06-17 11:55:00,144,0.0,0.0
2023-06-17 11:55:00,145,160.0,88.436272
2023-06-17 11:55:00,146,160.0,88.436272
2023-06-17 11:55:00,147,172.0,104.0
2023-06-17 11:55:00,150,38.0,29.999542
2023-06-17 11:55:00,151,5.941463,0.0
2023-06-17 11:55:00,152,15.0,14.999771
2023-06-17 11:55:00,153,0.0,0.0
2023-06-17 11:55:00,154,231.0,141.003876
2023-06-17 11:55:00,155,122.0,70.501938
2023-06-17 11:55:00,156,387.99704,350.0
2023-06-17 11:55:00,158,0.0,0.0
2023-06-17 11:55:00,159,0.0,0.0
2023-06-17 11:55:00,160,0.0,0.0
2023-06-17 11:55:00,161,0.0,0.0
2023-06-17 11:55:00,162,0.0,0.0
2023-06-17 11:55:00,166,0.0,0.0
2023-06-17 11:55:00,167,91.0,64.0
2023-06-17 11:55:00,168,42.0,29.999542
2023-06-17 11:55:00,169,143.0,104.99588
2023-06-17 11:55:00,170,143.0,104.99588
2023-06-17 11:55:00,171,166.0,104.99588
2023-06-17 11:55:00,172,141.0,110.000916
2023-06-17 11:55:00,173,141.0,110.000916
2023-06-17 11:55:00,174,167.0,110.000916
2023-06-17 11:55:00,175,0.0,0.0
2023-06-17 11:55:00,176,289.0,162.0
2023-06-17 11:55:00,177,148.0,108.0
2023-06-17 11:55:00,178,10.467451,0.0
2023-06-17 11:55:00,179,0.0,0.0
2023-06-17 11:55:00,180,0.0,0.0
2023-06-17 11:55:00,181,0.0,0.0
2023-06-17 11:55:00,182,0.0,0.0
2023-06-17 11:55:00,183,0.0,0.0
2023-06-17 11:55:00,184,149.5,119.995728
2023-06-17 11:55:00,185,149.5,114.0
2023-06-17 11:55:00,186,180.0,122.0
2023-06-17 11:55:00,187,0.0,0.0
2023-06-17 11:55:00,188,0.0,0.0
2023-06-17 11:55:00,189,0.0,0.0
2023-06-17 11:55:00,190,1000.0,795.0
2023-06-17 11:55:00,191,999.0,795.0
2023-06-17 11:55:00,193,0.0,0.0
2023-06-17 11:55:00,194,12.719484,11.999903
2023-06-17 11:55:00,195,26.01713,10.0
2023-06-17 11:55:00,196,0.0,0.0
2023-06-17 11:55:00,197,0.0,0.0
2023-06-17 11:55:00,198,0.0,0.0
2023-06-17 11:55:00,200,0.0,0.0
2023-06-17 11:55:00,207,72.5,60.0
2023-06-17 11:55:00,208,72.5,60.0
2023-06-17 11:55:00,209,0.0,0.0
2023-06-17 11:55:00,210,0.0,0.0
2023-06-17 11:55:00,211,72.5,60.0
2023-06-17 11:55:00,212,84.600006,80.323494
2023-06-17 11:55:00,213,0.0,0.0
2023-06-17 11:55:00,214,69.864197,69.864197
2023-06-17 11:55:00,215,71.310776,71.310776
2023-06-17 11:55:00,216,67.0,67.0
2023-06-17 11:55:00,217,27.0,20.99826
2023-06-17 11:55:00,218,27.0,20.99826
2023-06-17 11:55:00,219,27.0,20.99826
2023-06-17 11:55:00,220,0.0,0.0
2023-06-17 11:55:00,231,297.489563,270.0
2023-06-17 11:55:00,232,293.80072,270.0
2023-06-17 11:55:00,233,0.0,0.0
2023-06-17 11:55:00,234,0.0,0.0
2023-06-17 11:55:00,237,0.0,0.0
2023-06-17 11:55:00,238,0.0,0.0
2023-06-17 11:55:00,240,278.0,200.0
2023-06-17 11:55:00,241,136.0,100.0
2023-06-17 11:55:00,242,0.0,0.0
2023-06-17 11:55:00,243,0.0,0.0
2023-06-17 11:55:00,244,0.0,0.0
2023-06-17 11:55:00,247,0.0,0.0
2023-06-17 11:55:00,248,0.0,0.0
2023-06-17 11:55:00,249,0.0,0.0
2023-06-17 11:55:00,250,156.5,99.334106
2023-06-17 11:55:00,251,156.5,99.553833
2023-06-17 11:55:00,252,180.0,130.0
2023-06-17 11:55:00,253,0.0,0.0
2023-06-17 11:55:00,254,0.0,0.0
2023-06-17 11:55:00,255,241.5,175.0
2023-06-17 11:55:00,256,241.5,175.0
2023-06-17 11:55:00,257,261.0,222.0
2023-06-17 11:55:00,258,275.5,172.002289
2023-06-17 11:55:00,259,275.5,172.002289
2023-06-17 11:55:00,260,271.0,212.0
2023-06-17 11:55:00,264,10.0,5.000229
2023-06-17 11:55:00,265,0.0,0.0
2023-06-17 11:55:00,266,298.338989,230.0
2023-06-17 11:55:00,267,0.0,0.0
2023-06-17 11:55:00,268,0.0,0.0
2023-06-17 11:55:00,269,0.0,0.0
2023-06-17 11:55:00,270,0.0,0.0
2023-06-17 11:55:00,271,89.666664,75.0
2023-06-17 11:55:00,272,89.666664,75.0
2023-06-17 11:55:00,273,89.666664,75.0
2023-06-17 11:55:00,274,112.5,112.5
2023-06-17 11:55:00,275,157.0,100.0
2023-06-17 11:55:00,276,71.0,50.0
2023-06-17 11:55:00,277,155.0,100.0
2023-06-17 11:55:00,278,75.0,50.0
2023-06-17 11:55:00,279,0.0,0.0
2023-06-17 11:55:00,280,0.0,0.0
2023-06-17 11:55:00,281,161.0,100.0
2023-06-17 11:55:00,282,73.0,50.0
2023-06-17 11:55:00,283,159.0,100.0
2023-06-17 11:55:00,284,75.0,50.0
2023-06-17 11:55:00,285,159.0,100.0
2023-06-17 11:55:00,286,75.0,50.0
2023-06-17 11:55:00,287,0.0,0.0
2023-06-17 11:55:00,288,0.0,0.0
2023-06-17 11:55:00,289,160.0,100.0
2023-06-17 11:55:00,290,75.0,50.0
2023-06-17 11:55:00,291,96.0,53.471863
2023-06-17 11:55:00,292,96.0,53.025528
2023-06-17 11:55:00,293,0.0,0.0
2023-06-17 11:55:00,294,102.0,84.0
2023-06-17 11:55:00,299,183.0,133.0
2023-06-17 11:55:00,300,183.0,133.0
2023-06-17 11:55:00,301,178.5,133.0
2023-06-17 11:55:00,302,178.5,133.0
2023-06-17 11:55:00,303,204.0,128.999451
2023-06-17 11:55:00,304,198.0,128.999451
2023-06-17 11:55:00,305,375.0,310.000916
2023-06-17 11:55:00,306,356.0,297.007629
2023-06-17 11:55:00,307,304.70694,207.007019
2023-06-17 11:55:00,308,149.5,119.995728
2023-06-17 11:55:00,309,149.5,119.995728
2023-06-17 11:55:00,310,164.0,122.0
2023-06-17 11:55:00,311,0.0,0.0
2023-06-17 11:55:00,312,0.0,0.0
2023-06-17 11:55:00,313,0.0,0.0
2023-06-17 11:55:00,314,151.0,119.995728
2023-06-17 11:55:00,315,151.0,119.995728
2023-06-17 11:55:00,316,169.0,122.0
2023-06-17 11:55:00,317,0.0,0.0
2023-06-17 11:55:00,318,0.0,0.0
2023-06-17 11:55:00,319,0.0,0.0
2023-06-17 11:55:00,320,0.0,0.0
2023-06-17 11:55:00,321,0.0,0.0
2023-06-17 11:55:00,322,0.0,0.0
2023-06-17 11:55:00,323,165.5,122.0
2023-06-17 11:55:00,324,165.5,122.0
2023-06-17 11:55:00,325,176.0,136.0
2023-06-17 11:55:00,326,144.0,135.0
2023-06-17 11:55:00,327,142.622513,135.0
2023-06-17 11:55:00,328,176.0,150.0
2023-06-17 11:55:00,329,0.0,0.0
2023-06-17 11:55:00,330,0.0,0.0
2023-06-17 11:55:00,331,784.0,644.627686
2023-06-17 11:55:00,332,0.0,0.0
2023-06-17 11:55:00,333,0.0,0.0
2023-06-17 11:55:00,334,7.985049,0.0
2023-06-17 11:55:00,335,69.5,50.99826
2023-06-17 11:55:00,336,5.373949,0.0
2023-06-17 11:55:00,337,40.5,40.5
2023-06-17 11:55:00,338,40.5,40.5
2023-06-17 11:55:00,339,29.0,29.0
2023-06-17 11:55:00,340,818.0,677.207397
2023-06-17 11:55:00,341,777.0,673.88855
2023-06-17 11:55:00,342,166.0,135.0
2023-06-17 11:55:00,343,0.0,0.0
2023-06-17 11:55:00,344,0.0,0.0
2023-06-17 11:55:00,345,100.0,79.998932
2023-06-17 11:55:00,346,0.0,0.0
2023-06-17 11:55:00,347,163.0,163.0
2023-06-17 11:55:00,348,0.0,0.0
2023-06-17 11:55:00,349,0.0,0.0
2023-06-17 11:55:00,350,0.0,0.0
2023-06-17 11:55:00,351,0.0,0.0
2023-06-17 11:55:00,352,0.0,0.0
2023-06-17 11:55:00,353,0.0,0.0
2023-06-17 11:55:00,354,0.0,0.0
2023-06-17 11:55:00,355,0.0,0.0
2023-06-17 11:55:00,356,0.0,0.0
2023-06-17 11:55:00,357,12.5,10.0
2023-06-17 11:55:00,358,20.0,10.000153
2023-06-17 11:55:00,359,20.0,10.000153
2023-06-17 11:55:00,360,21.25,7.0
2023-06-17 11:55:00,361,21.25,7.0
2023-06-17 11:55:00,362,0.0,0.0
2023-06-17 11:55:00,363,21.25,10.0
2023-06-17 11:55:00,364,726.862061,665.0
2023-06-17 11:55:00,365,0.0,0.0
2023-06-17 11:55:00,366,0.0,0.0
2023-06-17 11:55:00,367,393.378143,355.0
2023-06-17 11:55:00,368,85.0,68.0
2023-06-17 11:55:00,369,85.0,70.415375
2023-06-17 11:55:00,370,85.0,68.0
2023-06-17 11:55:00,371,85.0,70.415375
2023-06-17 11:55:00,372,0.0,0.0
2023-06-17 11:55:00,373,0.0,0.0
2023-06-17 11:55:00,374,0.0,0.0
2023-06-17 11:55:00,375,0.0,0.0
2023-06-17 11:55:00,376,160.5,158.0
2023-06-17 11:55:00,377,160.5,158.0
2023-06-17 11:55:00,378,148.0,123.0
2023-06-17 11:55:00,379,0.0,0.0
2023-06-17 11:55:00,380,39.5,31.0
2023-06-17 11:55:00,381,2.161932,0.0
2023-06-17 11:55:00,382,163.5,129.972046
2023-06-17 11:55:00,383,163.5,129.972046
2023-06-17 11:55:00,384,188.0,129.972046
2023-06-17 11:55:00,385,270.5,188.018433
2023-06-17 11:55:00,386,270.5,187.697998
2023-06-17 11:55:00,387,275.0,204.0
2023-06-17 11:55:00,388,0.0,0.0
2023-06-17 11:55:00,389,0.0,0.0
2023-06-17 11:55:00,390,0.0,0.0
2023-06-17 11:55:00,419,287.0,160.002441
2023-06-17 11:55:00,420,287.0,160.002441
2023-06-17 11:55:00,421,268.0,160.002441
2023-06-17 11:55:00,422,253.0,186.0
2023-06-17 11:55:00,423,253.0,186.0
2023-06-17 11:55:00,432,301.0,220.0
2023-06-17 11:55:00,433,387.813416,267.0
2023-06-17 11:55:00,434,270.0,189.016327
2023-06-17 11:55:00,435,270.0,189.016327
2023-06-17 11:55:00,436,280.5,189.016327
2023-06-17 11:55:00,437,280.5,189.016327
2023-06-17 11:55:00,438,273.0,206.0
2023-06-17 11:55:00,439,285.0,206.0
2023-06-17 11:55:00,440,198.0,119.237717
2023-06-17 11:55:00,441,168.801682,124.034836
2023-06-17 11:55:00,442,194.0,121.636276
2023-06-17 11:55:00,443,25.0,20.037918
2023-06-17 11:55:00,444,0.0,0.0
2023-06-17 11:55:00,450,219.0,215.0
2023-06-17 11:55:00,451,83.0,83.0
2023-06-17 11:55:00,452,239.0,235.0
2023-06-17 11:55:00,453,113.0,113.0
2023-06-17 11:55:00,459,430.0,276.0
2023-06-17 11:55:00,467,10.75862,5.000153
2023-06-17 11:55:00,468,10.75862,4.000366
2023-06-17 11:55:00,469,0.0,0.0
2023-06-17 11:55:00,471,4.42486,0.0
2023-06-17 11:55:00,472,235.0,180.0
2023-06-17 11:55:00,473,120.0,90.0
2023-06-17 11:55:00,474,222.0,180.0
2023-06-17 11:55:00,475,128.0,90.0
2023-06-17 11:55:00,477,244.5,173.994461
2023-06-17 11:55:00,478,244.5,173.994461
2023-06-17 11:55:00,479,253.0,173.994461
2023-06-17 11:55:00,480,244.5,173.994461
2023-06-17 11:55:00,481,244.5,173.994461
2023-06-17 11:55:00,482,253.0,173.994461
2023-06-17 11:55:00,485,36.0,20.00061
2023-06-17 11:55:00,486,0.0,0.0
2023-06-17 11:55:00,487,0.0,0.0
2023-06-17 11:55:00,488,17.0,13.000565
2023-06-17 11:55:00,489,1001.0,795.0
2023-06-17 11:55:00,490,1002.0,795.0
2023-06-17 11:55:00,491,969.0,791.0
2023-06-17 11:55:00,492,0.0,0.0
2023-06-17 11:55:00,493,994.0,795.0
2023-06-17 11:55:00,494,992.0,795.0
2023-06-17 11:55:00,495,0.0,0.0
2023-06-17 11:55:00,496,299.999908,200.0
2023-06-17 11:55:00,497,0.0,0.0
2023-06-17 11:55:00,498,0.0,0.0
2023-06-17 11:55:00,499,347.0,265.0
2023-06-17 11:55:00,501,285.0,167.006409
2023-06-17 11:55:00,502,167.0,167.0
2023-06-17 11:55:00,503,288.0,204.0
2023-06-17 11:55:00,507,0.0,0.0
2023-06-17 11:55:00,508,0.0,0.0
2023-06-17 11:55:00,511,0.0,0.0
2023-06-17 11:55:00,512,0.0,0.0
2023-06-17 11:55:00,513,328.0,150.0
2023-06-17 11:55:00,514,141.0,120.0
2023-06-17 11:55:00,516,0.0,0.0
2023-06-17 11:55:00,521,939.0,767.359009
2023-06-17 11:55:00,522,939.0,750.810364
2023-06-17 11:55:00,523,0.0,0.0
2023-06-17 11:55:00,524,0.0,0.0
2023-06-17 11:55:00,525,0.0,0.0
2023-06-17 11:55:00,526,235.476257,131.0
2023-06-17 11:55:00,527,1357.0,1058.099976
2023-06-17 11:55:00,528,131.0,131.0
2023-06-17 11:55:00,529,831.519226,605.507019
2023-06-17 11:55:00,530,994.0,577.0
2023-06-17 11:55:00,533,0.0,0.0
2023-06-17 11:55:00,534,0.0,0.0
2023-06-17 11:55:00,535,0.0,0.0
2023-06-17 11:55:00,536,96.0,33.5
2023-06-17 11:55:00,537,96.0,33.5
2023-06-17 11:55:00,538,102.666672,84.0
2023-06-17 11:55:00,539,334.0,174.0
2023-06-17 11:55:00,540,165.0,87.0
2023-06-17 11:55:00,541,87.0,51.0
2023-06-17 11:55:00,542,44.0,25.5
2023-06-17 11:55:00,544,0.0,0.0
2023-06-17 11:55:00,545,1012.0,795.0
2023-06-17 11:55:00,546,0.0,0.0
2023-06-17 11:55:00,547,0.0,0.0
2023-06-17 11:55:00,548,0.0,0.0
2023-06-17 11:55:00,549,0.0,0.0
2023-06-17 11:55:00,550,0.0,0.0
2023-06-17 11:55:00,552,0.0,0.0
2023-06-17 11:55:00,553,0.0,0.0
2023-06-17 12:00:00,1,0.0,0.0
2023-06-17 12:00:00,2,0.0,0.0
2023-06-17 12:00:00,3,0.0,0.0
2023-06-17 12:00:00,4,480.0,330.0
2023-06-17 12:00:00,5,403.667023,364.991486
2023-06-17 12:00:00,6,0.0,0.0
2023-06-17 12:00:00,7,0.0,0.0
2023-06-17 12:00:00,8,0.0,0.0
2023-06-17 12:00:00,9,441.046509,364.917023
2023-06-17 12:00:00,10,441.091797,364.371613
2023-06-17 12:00:00,11,0.0,0.0
2023-06-17 12:00:00,12,0.0,0.0
2023-06-17 12:00:00,15,0.0,0.0
2023-06-17 12:00:00,16,487.933289,427.933289
2023-06-17 12:00:00,17,460.274811,420.274811
2023-06-17 12:00:00,18,0.0,0.0
2023-06-17 12:00:00,27,615.0,615.0
2023-06-17 12:00:00,28,612.0,612.0
2023-06-17 12:00:00,29,612.0,612.0
2023-06-17 12:00:00,33,0.0,0.0
2023-06-17 12:00:00,36,999.0,795.0
2023-06-17 12:00:00,37,992.0,795.0
2023-06-17 12:00:00,43,383.061615,281.0
2023-06-17 12:00:00,46,506.0,447.6539
2023-06-17 12:00:00,47,462.986359,409.996735
2023-06-17 12:00:00,48,462.713654,409.897614
2023-06-17 12:00:00,49,0.0,0.0
2023-06-17 12:00:00,50,0.0,0.0
2023-06-17 12:00:00,51,463.0,405.012726
2023-06-17 12:00:00,52,0.0,0.0
2023-06-17 12:00:00,53,0.0,0.0
2023-06-17 12:00:00,54,0.0,0.0
2023-06-17 12:00:00,55,0.0,0.0
2023-06-17 12:00:00,56,0.0,0.0
2023-06-17 12:00:00,57,0.0,0.0
2023-06-17 12:00:00,58,136.5,135.0
2023-06-17 12:00:00,59,136.5,135.0
2023-06-17 12:00:00,60,175.0,150.0
2023-06-17 12:00:00,61,353.0,280.0
2023-06-17 12:00:00,62,0.0,0.0
2023-06-17 12:00:00,63,0.0,0.0
2023-06-17 12:00:00,64,332.485596,281.056061
2023-06-17 12:00:00,65,0.0,0.0
2023-06-17 12:00:00,66,378.282257,314.109528
2023-06-17 12:00:00,67,385.770782,332.830719
2023-06-17 12:00:00,68,396.11087,354.775421
2023-06-17 12:00:00,69,830.156738,670.163574
2023-06-17 12:00:00,70,853.352966,670.621338
2023-06-17 12:00:00,71,0.0,0.0
2023-06-17 12:00:00,72,0.0,0.0
2023-06-17 12:00:00,73,0.0,0.0
2023-06-17 12:00:00,74,0.0,0.0
2023-06-17 12:00:00,75,0.0,0.0
2023-06-17 12:00:00,76,0.0,0.0
2023-06-17 12:00:00,77,0.0,0.0
2023-06-17 12:00:00,78,0.0,0.0
2023-06-17 12:00:00,79,0.0,0.0
2023-06-17 12:00:00,80,0.0,0.0
2023-06-17 12:00:00,83,450.564667,361.20517
2023-06-17 12:00:00,84,0.0,0.0
2023-06-17 12:00:00,85,394.359772,320.0
2023-06-17 12:00:00,86,0.0,0.0
2023-06-17 12:00:00,87,442.687103,342.687103
2023-06-17 12:00:00,88,0.0,0.0
2023-06-17 12:00:00,89,455.993927,380.018097
2023-06-17 12:00:00,90,78.801102,0.0
2023-06-17 12:00:00,91,807.006042,750.0
2023-06-17 12:00:00,92,705.920654,635.0
2023-06-17 12:00:00,95,0.0,0.0
2023-06-17 12:00:00,96,0.0,0.0
2023-06-17 12:00:00,97,0.0,0.0
2023-06-17 12:00:00,98,0.0,0.0
2023-06-17 12:00:00,99,357.611115,261.0
2023-06-17 12:00:00,100,0.0,0.0
2023-06-17 12:00:00,101,0.0,0.0
2023-06-17 12:00:00,102,0.0,0.0
2023-06-17 12:00:00,103,0.0,0.0
2023-06-17 12:00:00,104,0.0,0.0
2023-06-17 12:00:00,105,0.0,0.0
2023-06-17 12:00:00,106,0.0,0.0
2023-06-17 12:00:00,107,0.0,0.0
2023-06-17 12:00:00,108,0.0,0.0
2023-06-17 12:00:00,112,0.0,0.0
2023-06-17 12:00:00,113,11.050714,0.0
2023-06-17 12:00:00,114,0.0,0.0
2023-06-17 12:00:00,115,921.0,752.332947
2023-06-17 12:00:00,116,917.99292,750.045654
2023-06-17 12:00:00,117,0.0,0.0
2023-06-17 12:00:00,118,0.0,0.0
2023-06-17 12:00:00,119,0.0,0.0
2023-06-17 12:00:00,120,100.0,60.000153
2023-06-17 12:00:00,126,0.0,0.0
2023-06-17 12:00:00,127,0.0,0.0
2023-06-17 12:00:00,128,998.0,750.0
2023-06-17 12:00:00,129,995.0,750.0
2023-06-17 12:00:00,130,0.0,0.0
2023-06-17 12:00:00,131,987.0,718.0
2023-06-17 12:00:00,132,948.0,758.0
2023-06-17 12:00:00,133,971.0,755.0
2023-06-17 12:00:00,134,281.985657,175.0
2023-06-17 12:00:00,135,291.0,210.0
2023-06-17 12:00:00,136,155.5,109.996994
2023-06-17 12:00:00,137,155.5,109.996994
2023-06-17 12:00:00,138,180.0,120.0
2023-06-17 12:00:00,139,282.0,196.0
2023-06-17 12:00:00,140,282.0,196.0
2023-06-17 12:00:00,141,271.0,188.0
2023-06-17 12:00:00,142,0.0,0.0
2023-06-17 12:00:00,143,0.0,0.0
2023-06-17 12:00:00,144,0.0,0.0
2023-06-17 12:00:00,145,160.0,88.436272
2023-06-17 12:00:00,146,160.0,88.436272
2023-06-17 12:00:00,147,172.0,104.0
2023-06-17 12:00:00,150,38.0,29.999542
2023-06-17 12:00:00,151,5.941463,0.0
2023-06-17 12:00:00,152,15.0,14.999771
2023-06-17 12:00:00,153,0.0,0.0
2023-06-17 12:00:00,154,231.0,141.003876
2023-06-17 12:00:00,155,122.0,70.501938
2023-06-17 12:00:00,156,387.99704,350.0
2023-06-17 12:00:00,158,0.0,0.0
2023-06-17 12:00:00,159,0.0,0.0
2023-06-17 12:00:00,160,0.0,0.0
2023-06-17 12:00:00,161,0.0,0.0
2023-06-17 12:00:00,162,0.0,0.0
2023-06-17 12:00:00,166,0.0,0.0
2023-06-17 12:00:00,167,91.0,64.0
2023-06-17 12:00:00,168,42.0,29.999542
2023-06-17 12:00:00,169,143.0,104.99588
2023-06-17 12:00:00,170,143.0,104.99588
2023-06-17 12:00:00,171,166.0,104.99588
2023-06-17 12:00:00,172,141.0,110.000916
2023-06-17 12:00:00,173,141.0,110.000916
2023-06-17 12:00:00,174,167.0,110.000916
2023-06-17 12:00:00,175,0.0,0.0
2023-06-17 12:00:00,176,289.0,162.0
2023-06-17 12:00:00,177,148.0,108.0
2023-06-17 12:00:00,178,10.467451,0.0
2023-06-17 12:00:00,179,0.0,0.0
2023-06-17 12:00:00,180,0.0,0.0
2023-06-17 12:00:00,181,0.0,0.0
2023-06-17 12:00:00,182,0.0,0.0
2023-06-17 12:00:00,183,0.0,0.0
2023-06-17 12:00:00,184,149.5,119.995728
2023-06-17 12:00:00,185,149.5,114.0
2023-06-17 12:00:00,186,180.0,122.0
2023-06-17 12:00:00,187,0.0,0.0
2023-06-17 12:00:00,188,0.0,0.0
2023-06-17 12:00:00,189,0.0,0.0
2023-06-17 12:00:00,190,1000.0,795.0
2023-06-17 12:00:00,191,999.0,795.0
2023-06-17 12:00:00,193,0.0,0.0
2023-06-17 12:00:00,194,12.719484,11.999903
2023-06-17 12:00:00,195,26.01713,10.0
2023-06-17 12:00:00,196,0.0,0.0
2023-06-17 12:00:00,197,0.0,0.0
2023-06-17 12:00:00,198,0.0,0.0
2023-06-17 12:00:00,200,0.0,0.0
2023-06-17 12:00:00,207,72.5,60.0
2023-06-17 12:00:00,208,72.5,60.0
2023-06-17 12:00:00,209,0.0,0.0
2023-06-17 12:00:00,210,0.0,0.0
2023-06-17 12:00:00,211,72.5,60.0
2023-06-17 12:00:00,212,84.600006,80.323494
2023-06-17 12:00:00,213,0.0,0.0
2023-06-17 12:00:00,214,69.864197,69.864197
2023-06-17 12:00:00,215,71.310776,71.310776
2023-06-17 12:00:00,216,67.0,67.0
2023-06-17 12:00:00,217,27.0,20.99826
2023-06-17 12:00:00,218,27.0,20.99826
2023-06-17 12:00:00,219,27.0,20.99826
2023-06-17 12:00:00,220,0.0,0.0
2023-06-17 12:00:00,231,297.489563,270.0
2023-06-17 12:00:00,232,293.80072,270.0
2023-06-17 12:00:00,233,0.0,0.0
2023-06-17 12:00:00,234,0.0,0.0
2023-06-17 12:00:00,237,0.0,0.0
2023-06-17 12:00:00,238,0.0,0.0
2023-06-17 12:00:00,240,278.0,200.0
2023-06-17 12:00:00,241,136.0,100.0
2023-06-17 12:00:00,242,0.0,0.0
2023-06-17 12:00:00,243,0.0,0.0
2023-06-17 12:00:00,244,0.0,0.0
2023-06-17 12:00:00,247,0.0,0.0
2023-06-17 12:00:00,248,0.0,0.0
2023-06-17 12:00:00,249,0.0,0.0
2023-06-17 12:00:00,250,156.5,99.334106
2023-06-17 12:00:00,251,156.5,99.553833
2023-06-17 12:00:00,252,180.0,130.0
2023-06-17 12:00:00,253,0.0,0.0
2023-06-17 12:00:00,254,0.0,0.0
2023-06-17 12:00:00,255,241.5,175.0
2023-06-17 12:00:00,256,241.5,175.0
2023-06-17 12:00:00,257,261.0,222.0
2023-06-17 12:00:00,258,275.5,172.002289
2023-06-17 12:00:00,259,275.5,172.002289
2023-06-17 12:00:00,260,271.0,212.0
2023-06-17 12:00:00,264,10.0,5.000229
2023-06-17 12:00:00,265,0.0,0.0
2023-06-17 12:00:00,266,298.338989,230.0
2023-06-17 12:00:00,267,0.0,0.0
2023-06-17 12:00:00,268,0.0,0.0
2023-06-17 12:00:00,269,0.0,0.0
2023-06-17 12:00:00,270,0.0,0.0
2023-06-17 12:00:00,271,89.666664,75.0
2023-06-17 12:00:00,272,89.666664,75.0
2023-06-17 12:00:00,273,89.666664,75.0
2023-06-17 12:00:00,274,112.5,112.5
2023-06-17 12:00:00,275,157.0,100.0
2023-06-17 12:00:00,276,71.0,50.0
2023-06-17 12:00:00,277,155.0,100.0
2023-06-17 12:00:00,278,75.0,50.0
2023-06-17 12:00:00,279,0.0,0.0
2023-06-17 12:00:00,280,0.0,0.0
2023-06-17 12:00:00,281,161.0,100.0
2023-06-17 12:00:00,282,73.0,50.0
2023-06-17 12:00:00,283,159.0,100.0
2023-06-17 12:00:00,284,75.0,50.0
2023-06-17 12:00:00,285,159.0,100.0
2023-06-17 12:00:00,286,75.0,50.0
2023-06-17 12:00:00,287,0.0,0.0
2023-06-17 12:00:00,288,0.0,0.0
2023-06-17 12:00:00,289,160.0,100.0
2023-06-17 12:00:00,290,75.0,50.0
2023-06-17 12:00:00,291,96.0,53.471863
2023-06-17 12:00:00,292,96.0,53.025528
2023-06-17 12:00:00,293,0.0,0.0
2023-06-17 12:00:00,294,102.0,84.0
2023-06-17 12:00:00,299,183.0,133.0
2023-06-17 12:00:00,300,183.0,133.0
2023-06-17 12:00:00,301,178.5,133.0
2023-06-17 12:00:00,302,178.5,133.0
2023-06-17 12:00:00,303,204.0,128.999451
2023-06-17 12:00:00,304,198.0,128.999451
2023-06-17 12:00:00,305,375.0,310.000916
2023-06-17 12:00:00,306,356.0,297.007629
2023-06-17 12:00:00,307,304.70694,207.007019
2023-06-17 12:00:00,308,149.5,119.995728
2023-06-17 12:00:00,309,149.5,119.995728
2023-06-17 12:00:00,310,164.0,122.0
2023-06-17 12:00:00,311,0.0,0.0
2023-06-17 12:00:00,312,0.0,0.0
2023-06-17 12:00:00,313,0.0,0.0
2023-06-17 12:00:00,314,151.0,119.995728
2023-06-17 12:00:00,315,151.0,119.995728
2023-06-17 12:00:00,316,169.0,122.0
2023-06-17 12:00:00,317,0.0,0.0
2023-06-17 12:00:00,318,0.0,0.0
2023-06-17 12:00:00,319,0.0,0.0
2023-06-17 12:00:00,320,0.0,0.0
2023-06-17 12:00:00,321,0.0,0.0
2023-06-17 12:00:00,322,0.0,0.0
2023-06-17 12:00:00,323,165.5,122.0
2023-06-17 12:00:00,324,165.5,122.0
2023-06-17 12:00:00,325,176.0,136.0
2023-06-17 12:00:00,326,144.0,135.0
2023-06-17 12:00:00,327,142.622513,135.0
2023-06-17 12:00:00,328,176.0,150.0
2023-06-17 12:00:00,329,0.0,0.0
2023-06-17 12:00:00,330,0.0,0.0
2023-06-17 12:00:00,331,784.0,644.627686
2023-06-17 12:00:00,332,0.0,0.0
2023-06-17 12:00:00,333,0.0,0.0
2023-06-17 12:00:00,334,7.985049,0.0
2023-06-17 12:00:00,335,69.5,50.99826
2023-06-17 12:00:00,336,5.373949,0.0
2023-06-17 12:00:00,337,40.5,40.5
2023-06-17 12:00:00,338,40.5,40.5
2023-06-17 12:00:00,339,29.0,29.0
2023-06-17 12:00:00,340,818.0,677.207397
2023-06-17 12:00:00,341,777.0,673.88855
2023-06-17 12:00:00,342,166.0,135.0
2023-06-17 12:00:00,343,0.0,0.0
2023-06-17 12:00:00,344,0.0,0.0
2023-06-17 12:00:00,345,100.0,79.998932
2023-06-17 12:00:00,346,0.0,0.0
2023-06-17 12:00:00,347,163.0,163.0
2023-06-17 12:00:00,348,0.0,0.0
2023-06-17 12:00:00,349,0.0,0.0
2023-06-17 12:00:00,350,0.0,0.0
2023-06-17 12:00:00,351,0.0,0.0
2023-06-17 12:00:00,352,0.0,0.0
2023-06-17 12:00:00,353,0.0,0.0
2023-06-17 12:00:00,354,0.0,0.0
2023-06-17 12:00:00,355,0.0,0.0
2023-06-17 12:00:00,356,0.0,0.0
2023-06-17 12:00:00,357,12.5,10.0
2023-06-17 12:00:00,358,20.0,10.000153
2023-06-17 12:00:00,359,20.0,10.000153
2023-06-17 12:00:00,360,21.25,7.0
2023-06-17 12:00:00,361,21.25,7.0
2023-06-17 12:00:00,362,0.0,0.0
2023-06-17 12:00:00,363,21.25,10.0
2023-06-17 12:00:00,364,726.862061,665.0
2023-06-17 12:00:00,365,0.0,0.0
2023-06-17 12:00:00,366,0.0,0.0
2023-06-17 12:00:00,367,393.378143,355.0
2023-06-17 12:00:00,368,85.0,68.0
2023-06-17 12:00:00,369,85.0,70.415375
2023-06-17 12:00:00,370,85.0,68.0
2023-06-17 12:00:00,371,85.0,70.415375
2023-06-17 12:00:00,372,0.0,0.0
2023-06-17 12:00:00,373,0.0,0.0
2023-06-17 12:00:00,374,0.0,0.0
2023-06-17 12:00:00,375,0.0,0.0
2023-06-17 12:00:00,376,160.5,158.0
2023-06-17 12:00:00,377,160.5,158.0
2023-06-17 12:00:00,378,148.0,123.0
2023-06-17 12:00:00,379,0.0,0.0
2023-06-17 12:00:00,380,39.5,31.0
2023-06-17 12:00:00,381,2.161932,0.0
2023-06-17 12:00:00,382,163.5,129.972046
2023-06-17 12:00:00,383,163.5,129.972046
2023-06-17 12:00:00,384,188.0,129.972046
2023-06-17 12:00:00,385,270.5,188.018433
2023-06-17 12:00:00,386,270.5,187.697998
2023-06-17 12:00:00,387,275.0,204.0
2023-06-17 12:00:00,388,0.0,0.0
2023-06-17 12:00:00,389,0.0,0.0
2023-06-17 12:00:00,390,0.0,0.0
2023-06-17 12:00:00,419,287.0,160.002441
2023-06-17 12:00:00,420,287.0,160.002441
2023-06-17 12:00:00,421,268.0,160.002441
2023-06-17 12:00:00,422,253.0,186.0
2023-06-17 12:00:00,423,253.0,186.0
2023-06-17 12:00:00,432,301.0,220.0
2023-06-17 12:00:00,433,387.813416,267.0
2023-06-17 12:00:00,434,270.0,189.016327
2023-06-17 12:00:00,435,270.0,189.016327
2023-06-17 12:00:00,436,280.5,189.016327
2023-06-17 12:00:00,437,280.5,189.016327
2023-06-17 12:00:00,438,273.0,206.0
2023-06-17 12:00:00,439,285.0,206.0
2023-06-17 12:00:00,440,198.0,119.237717
2023-06-17 12:00:00,441,168.801682,124.034836
2023-06-17 12:00:00,442,194.0,121.636276
2023-06-17 12:00:00,443,25.0,20.037918
2023-06-17 12:00:00,444,0.0,0.0
2023-06-17 12:00:00,450,219.0,215.0
2023-06-17 12:00:00,451,83.0,83.0
2023-06-17 12:00:00,452,239.0,235.0
2023-06-17 12:00:00,453,113.0,113.0
2023-06-17 12:00:00,459,430.0,276.0
2023-06-17 12:00:00,467,10.75862,5.000153
2023-06-17 12:00:00,468,10.75862,4.000366
2023-06-17 12:00:00,469,0.0,0.0
2023-06-17 12:00:00,471,4.42486,0.0
2023-06-17 12:00:00,472,235.0,180.0
2023-06-17 12:00:00,473,120.0,90.0
2023-06-17 12:00:00,474,222.0,180.0
2023-06-17 12:00:00,475,128.0,90.0
2023-06-17 12:00:00,477,244.5,173.994461
2023-06-17 12:00:00,478,244.5,173.994461
2023-06-17 12:00:00,479,253.0,173.994461
2023-06-17 12:00:00,480,244.5,173.994461
2023-06-17 12:00:00,481,244.5,173.994461
2023-06-17 12:00:00,482,253.0,173.994461
2023-06-17 12:00:00,485,36.0,20.00061
2023-06-17 12:00:00,486,0.0,0.0
2023-06-17 12:00:00,487,0.0,0.0
2023-06-17 12:00:00,488,17.0,13.000565
2023-06-17 12:00:00,489,1001.0,795.0
2023-06-17 12:00:00,490,1002.0,795.0
2023-06-17 12:00:00,491,969.0,791.0
2023-06-17 12:00:00,492,0.0,0.0
2023-06-17 12:00:00,493,994.0,795.0
2023-06-17 12:00:00,494,992.0,795.0
2023-06-17 12:00:00,495,0.0,0.0
2023-06-17 12:00:00,496,299.999908,200.0
2023-06-17 12:00:00,497,0.0,0.0
2023-06-17 12:00:00,498,0.0,0.0
2023-06-17 12:00:00,499,347.0,265.0
2023-06-17 12:00:00,501,285.0,167.006409
2023-06-17 12:00:00,502,167.0,167.0
2023-06-17 12:00:00,503,288.0,204.0
2023-06-17 12:00:00,507,0.0,0.0
2023-06-17 12:00:00,508,0.0,0.0
2023-06-17 12:00:00,511,0.0,0.0
2023-06-17 12:00:00,512,0.0,0.0
2023-06-17 12:00:00,513,328.0,150.0
2023-06-17 12:00:00,514,141.0,120.0
2023-06-17 12:00:00,516,0.0,0.0
2023-06-17 12:00:00,521,939.0,767.359009
2023-06-17 12:00:00,522,939.0,750.810364
2023-06-17 12:00:00,523,0.0,0.0
2023-06-17 12:00:00,524,0.0,0.0
2023-06-17 12:00:00,525,0.0,0.0
2023-06-17 12:00:00,526,235.476257,131.0
2023-06-17 12:00:00,527,1357.0,1058.099976
2023-06-17 12:00:00,528,131.0,131.0
2023-06-17 12:00:00,529,831.519226,605.507019
2023-06-17 12:00:00,530,994.0,577.0
2023-06-17 12:00:00,533,0.0,0.0
2023-06-17 12:00:00,534,0.0,0.0
2023-06-17 12:00:00,535,0.0,0.0
2023-06-17 12:00:00,536,96.0,33.5
2023-06-17 12:00:00,537,96.0,33.5
2023-06-17 12:00:00,538,102.666672,84.0
2023-06-17 12:00:00,539,334.0,174.0
2023-06-17 12:00:00,540,165.0,87.0
2023-06-17 12:00:00,541,87.0,51.0
2023-06-17 12:00:00,542,44.0,25.5
2023-06-17 12:00:00,544,0.0,0.0
2023-06-17 12:00:00,545,1012.0,795.0
2023-06-17 12:00:00,546,0.0,0.0
2023-06-17 12:00:00,547,0.0,0.0
2023-06-17 12:00:00,548,0.0,0.0
2023-06-17 12:00:00,549,0.0,0.0
2023-06-17 12:00:00,550,0.0,0.0
2023-06-17 12:00:00,552,0.0,0.0
2023-06-17 12:00:00,553,0.0,0.0
2023-06-17 12:05:00,1,0.0,0.0
2023-06-17 12:05:00,2,0.0,0.0
2023-06-17 12:05:00,3,0.0,0.0
2023-06-17 12:05:00,4,480.0,330.0
2023-06-17 12:05:00,5,403.667023,364.991486
2023-06-17 12:05:00,6,0.0,0.0
2023-06-17 12:05:00,7,0.0,0.0
2023-06-17 12:05:00,8,0.0,0.0
2023-06-17 12:05:00,9,441.046509,364.917023
2023-06-17 12:05:00,10,441.091797,364.371613
2023-06-17 12:05:00,11,0.0,0.0
2023-06-17 12:05:00,12,0.0,0.0
2023-06-17 12:05:00,15,0.0,0.0
2023-06-17 12:05:00,16,487.933289,427.933289
2023-06-17 12:05:00,17,460.274811,420.274811
2023-06-17 12:05:00,18,0.0,0.0
2023-06-17 12:05:00,27,615.0,615.0
2023-06-17 12:05:00,28,612.0,612.0
2023-06-17 12:05:00,29,612.0,612.0
2023-06-17 12:05:00,33,0.0,0.0
2023-06-17 12:05:00,36,999.0,795.0
2023-06-17 12:05:00,37,992.0,795.0
2023-06-17 12:05:00,43,383.061615,281.0
2023-06-17 12:05:00,46,506.0,447.6539
2023-06-17 12:05:00,47,462.986359,409.996735
2023-06-17 12:05:00,48,462.713654,409.897614
2023-06-17 12:05:00,49,0.0,0.0
2023-06-17 12:05:00,50,0.0,0.0
2023-06-17 12:05:00,51,463.0,405.012726
2023-06-17 12:05:00,52,0.0,0.0
2023-06-17 12:05:00,53,0.0,0.0
2023-06-17 12:05:00,54,0.0,0.0
2023-06-17 12:05:00,55,0.0,0.0
2023-06-17 12:05:00,56,0.0,0.0
2023-06-17 12:05:00,57,0.0,0.0
2023-06-17 12:05:00,58,136.5,135.0
2023-06-17 12:05:00,59,136.5,135.0
2023-06-17 12:05:00,60,175.0,150.0
2023-06-17 12:05:00,61,353.0,280.0
2023-06-17 12:05:00,62,0.0,0.0
2023-06-17 12:05:00,63,0.0,0.0
2023-06-17 12:05:00,64,332.485596,281.056061
2023-06-17 12:05:00,65,0.0,0.0
2023-06-17 12:05:00,66,378.282257,314.109528
2023-06-17 12:05:00,67,385.770782,332.830719
2023-06-17 12:05:00,68,396.11087,354.775421
2023-06-17 12:05:00,69,830.156738,670.163574
2023-06-17 12:05:00,70,853.352966,670.621338
2023-06-17 12:05:00,71,0.0,0.0
2023-06-17 12:05:00,72,0.0,0.0
2023-06-17 12:05:00,73,0.0,0.0
2023-06-17 12:05:00,74,0.0,0.0
2023-06-17 12:05:00,75,0.0,0.0
2023-06-17 12:05:00,76,0.0,0.0
2023-06-17 12:05:00,77,0.0,0.0
2023-06-17 12:05:00,78,0.0,0.0
2023-06-17 12:05:00,79,0.0,0.0
2023-06-17 12:05:00,80,0.0,0.0
2023-06-17 12:05:00,83,450.564667,361.20517
2023-06-17 12:05:00,84,0.0,0.0
2023-06-17 12:05:00,85,394.359772,320.0
2023-06-17 12:05:00,86,0.0,0.0
2023-06-17 12:05:00,87,442.687103,342.687103
2023-06-17 12:05:00,88,0.0,0.0
2023-06-17 12:05:00,89,455.993927,380.018097
2023-06-17 12:05:00,90,78.801102,0.0
2023-06-17 12:05:00,91,807.006042,750.0
2023-06-17 12:05:00,92,705.920654,635.0
2023-06-17 12:05:00,95,0.0,0.0
2023-06-17 12:05:00,96,0.0,0.0
2023-06-17 12:05:00,97,0.0,0.0
2023-06-17 12:05:00,98,0.0,0.0
2023-06-17 12:05:00,99,357.611115,261.0
2023-06-17 12:05:00,100,0.0,0.0
2023-06-17 12:05:00,101,0.0,0.0
2023-06-17 12:05:00,102,0.0,0.0
2023-06-17 12:05:00,103,0.0,0.0
2023-06-17 12:05:00,104,0.0,0.0
2023-06-17 12:05:00,105,0.0,0.0
2023-06-17 12:05:00,106,0.0,0.0
2023-06-17 12:05:00,107,0.0,0.0
2023-06-17 12:05:00,108,0.0,0.0
2023-06-17 12:05:00,112,0.0,0.0
2023-06-17 12:05:00,113,11.050714,0.0
2023-06-17 12:05:00,114,0.0,0.0
2023-06-17 12:05:00,115,921.0,752.332947
2023-06-17 12:05:00,116,917.99292,750.045654
2023-06-17 12:05:00,117,0.0,0.0
2023-06-17 12:05:00,118,0.0,0.0
2023-06-17 12:05:00,119,0.0,0.0
2023-06-17 12:05:00,120,100.0,60.000153
2023-06-17 12:05:00,126,0.0,0.0
2023-06-17 12:05:00,127,0.0,0.0
2023-06-17 12:05:00,128,998.0,750.0
2023-06-17 12:05:00,129,995.0,750.0
2023-06-17 12:05:00,130,0.0,0.0
2023-06-17 12:05:00,131,987.0,718.0
2023-06-17 12:05:00,132,948.0,758.0
2023-06-17 12:05:00,133,971.0,755.0
2023-06-17 12:05:00,134,281.985657,175.0
2023-06-17 12:05:00,135,291.0,210.0
2023-06-17 12:05:00,136,155.5,109.996994
2023-06-17 12:05:00,137,155.5,109.996994
2023-06-17 12:05:00,138,180.0,120.0
2023-06-17 12:05:00,139,282.0,196.0
2023-06-17 12:05:00,140,282.0,196.0
2023-06-17 12:05:00,141,271.0,188.0
2023-06-17 12:05:00,142,0.0,0.0
2023-06-17 12:05:00,143,0.0,0.0
2023-06-17 12:05:00,144,0.0,0.0
2023-06-17 12:05:00,145,160.0,88.436272
2023-06-17 12:05:00,146,160.0,88.436272
2023-06-17 12:05:00,147,172.0,104.0
2023-06-17 12:05:00,150,38.0,29.999542
2023-06-17 12:05:00,151,5.941463,0.0
2023-06-17 12:05:00,152,15.0,14.999771
2023-06-17 12:05:00,153,0.0,0.0
2023-06-17 12:05:00,154,231.0,141.003876
2023-06-17 12:05:00,155,122.0,70.501938
2023-06-17 12:05:00,156,387.99704,350.0
2023-06-17 12:05:00,158,0.0,0.0
2023-06-17 12:05:00,159,0.0,0.0
2023-06-17 12:05:00,160,0.0,0.0
2023-06-17 12:05:00,161,0.0,0.0
2023-06-17 12:05:00,162,0.0,0.0
2023-06-17 12:05:00,166,0.0,0.0
2023-06-17 12:05:00,167,91.0,64.0
2023-06-17 12:05:00,168,42.0,29.999542
2023-06-17 12:05:00,169,143.0,104.99588
2023-06-17 12:05:00,170,143.0,104.99588
2023-06-17 12:05:00,171,166.0,104.99588
2023-06-17 12:05:00,172,141.0,110.000916
2023-06-17 12:05:00,173,141.0,110.000916
2023-06-17 12:05:00,174,167.0,110.000916
2023-06-17 12:05:00,175,0.0,0.0
2023-06-17 12:05:00,176,289.0,162.0
2023-06-17 12:05:00,177,148.0,108.0
2023-06-17 12:05:00,178,10.467451,0.0
2023-06-17 12:05:00,179,0.0,0.0
2023-06-17 12:05:00,180,0.0,0.0
2023-06-17 12:05:00,181,0.0,0.0
2023-06-17 12:05:00,182,0.0,0.0
2023-06-17 12:05:00,183,0.0,0.0
2023-06-17 12:05:00,184,149.5,119.995728
2023-06-17 12:05:00,185,149.5,114.0
2023-06-17 12:05:00,186,180.0,122.0
2023-06-17 12:05:00,187,0.0,0.0
2023-06-17 12:05:00,188,0.0,0.0
2023-06-17 12:05:00,189,0.0,0.0
2023-06-17 12:05:00,190,1000.0,795.0
2023-06-17 12:05:00,191,999.0,795.0
2023-06-17 12:05:00,193,0.0,0.0
2023-06-17 12:05:00,194,12.719484,11.999903
2023-06-17 12:05:00,195,26.01713,10.0
2023-06-17 12:05:00,196,0.0,0.0
2023-06-17 12:05:00,197,0.0,0.0
2023-06-17 12:05:00,198,0.0,0.0
2023-06-17 12:05:00,200,0.0,0.0
2023-06-17 12:05:00,207,72.5,60.0
2023-06-17 12:05:00,208,72.5,60.0
2023-06-17 12:05:00,209,0.0,0.0
2023-06-17 12:05:00,210,0.0,0.0
2023-06-17 12:05:00,211,72.5,60.0
2023-06-17 12:05:00,212,84.600006,80.323494
2023-06-17 12:05:00,213,0.0,0.0
2023-06-17 12:05:00,214,69.864197,69.864197
2023-06-17 12:05:00,215,71.310776,71.310776
2023-06-17 12:05:00,216,67.0,67.0
2023-06-17 12:05:00,217,27.0,20.99826
2023-06-17 12:05:00,218,27.0,20.99826
2023-06-17 12:05:00,219,27.0,20.99826
2023-06-17 12:05:00,220,0.0,0.0
2023-06-17 12:05:00,231,297.489563,270.0
2023-06-17 12:05:00,232,293.80072,270.0
2023-06-17 12:05:00,233,0.0,0.0
2023-06-17 12:05:00,234,0.0,0.0
2023-06-17 12:05:00,237,0.0,0.0
2023-06-17 12:05:00,238,0.0,0.0
2023-06-17 12:05:00,240,278.0,200.0
2023-06-17 12:05:00,241,136.0,100.0
2023-06-17 12:05:00,242,0.0,0.0
2023-06-17 12:05:00,243,0.0,0.0
2023-06-17 12:05:00,244,0.0,0.0
2023-06-17 12:05:00,247,0.0,0.0
2023-06-17 12:05:00,248,0.0,0.0
2023-06-17 12:05:00,249,0.0,0.0
2023-06-17 12:05:00,250,156.5,99.334106
2023-06-17 12:05:00,251,156.5,99.553833
2023-06-17 12:05:00,252,180.0,130.0
2023-06-17 12:05:00,253,0.0,0.0
2023-06-17 12:05:00,254,0.0,0.0
2023-06-17 12:05:00,255,241.5,175.0
2023-06-17 12:05:00,256,241.5,175.0
2023-06-17 12:05:00,257,261.0,222.0
2023-06-17 12:05:00,258,275.5,172.002289
2023-06-17 12:05:00,259,275.5,172.002289
2023-06-17 12:05:00,260,271.0,212.0
2023-06-17 12:05:00,264,10.0,5.000229
2023-06-17 12:05:00,265,0.0,0.0
2023-06-17 12:05:00,266,298.338989,230.0
2023-06-17 12:05:00,267,0.0,0.0
2023-06-17 12:05:00,268,0.0,0.0
2023-06-17 12:05:00,269,0.0,0.0
2023-06-17 12:05:00,270,0.0,0.0
2023-06-17 12:05:00,271,89.666664,75.0
2023-06-17 12:05:00,272,89.666664,75.0
2023-06-17 12:05:00,273,89.666664,75.0
2023-06-17 12:05:00,274,112.5,112.5
2023-06-17 12:05:00,275,157.0,100.0
2023-06-17 12:05:00,276,71.0,50.0
2023-06-17 12:05:00,277,155.0,100.0
2023-06-17 12:05:00,278,75.0,50.0
2023-06-17 12:05:00,279,0.0,0.0
2023-06-17 12:05:00,280,0.0,0.0
2023-06-17 12:05:00,281,161.0,100.0
2023-06-17 12:05:00,282,73.0,50.0
2023-06-17 12:05:00,283,159.0,100.0
2023-06-17 12:05:00,284,75.0,50.0
2023-06-17 12:05:00,285,159.0,100.0
2023-06-17 12:05:00,286,75.0,50.0
2023-06-17 12:05:00,287,0.0,0.0
2023-06-17 12:05:00,288,0.0,0.0
2023-06-17 12:05:00,289,160.0,100.0
2023-06-17 12:05:00,290,75.0,50.0
2023-06-17 12:05:00,291,96.0,53.471863
2023-06-17 12:05:00,292,96.0,53.025528
2023-06-17 12:05:00,293,0.0,0.0
2023-06-17 12:05:00,294,102.0,84.0
2023-06-17 12:05:00,299,183.0,133.0
2023-06-17 12:05:00,300,183.0,133.0
2023-06-17 12:05:00,301,178.5,133.0
2023-06-17 12:05:00,302,178.5,133.0
2023-06-17 12:05:00,303,204.0,128.999451
2023-06-17 12:05:00,304,198.0,128.999451
2023-06-17 12:05:00,305,375.0,310.000916
2023-06-17 12:05:00,306,356.0,297.007629
2023-06-17 12:05:00,307,304.70694,207.007019
2023-06-17 12:05:00,308,149.5,119.995728
2023-06-17 12:05:00,309,149.5,119.995728
2023-06-17 12:05:00,310,164.0,122.0
2023-06-17 12:05:00,311,0.0,0.0
2023-06-17 12:05:00,312,0.0,0.0
2023-06-17 12:05:00,313,0.0,0.0
2023-06-17 12:05:00,314,151.0,119.995728
2023-06-17 12:05:00,315,151.0,119.995728
2023-06-17 12:05:00,316,169.0,122.0
2023-06-17 12:05:00,317,0.0,0.0
2023-06-17 12:05:00,318,0.0,0.0
2023-06-17 12:05:00,319,0.0,0.0
2023-06-17 12:05:00,320,0.0,0.0
2023-06-17 12:05:00,321,0.0,0.0
2023-06-17 12:05:00,322,0.0,0.0
2023-06-17 12:05:00,323,165.5,122.0
2023-06-17 12:05:00,324,165.5,122.0
2023-06-17 12:05:00,325,176.0,136.0
2023-06-17 12:05:00,326,144.0,135.0
2023-06-17 12:05:00,327,142.622513,135.0
2023-06-17 12:05:00,328,176.0,150.0
2023-06-17 12:05:00,329,0.0,0.0
2023-06-17 12:05:00,330,0.0,0.0
2023-06-17 12:05:00,331,784.0,644.627686
2023-06-17 12:05:00,332,0.0,0.0
2023-06-17 12:05:00,333,0.0,0.0
2023-06-17 12:05:00,334,7.985049,0.0
2023-06-17 12:05:00,335,69.5,50.99826
2023-06-17 12:05:00,336,5.373949,0.0
2023-06-17 12:05:00,337,40.5,40.5
2023-06-17 12:05:00,338,40.5,40.5
2023-06-17 12:05:00,339,29.0,29.0
2023-06-17 12:05:00,340,818.0,677.207397
2023-06-17 12:05:00,341,777.0,673.88855
2023-06-17 12:05:00,342,166.0,135.0
2023-06-17 12:05:00,343,0.0,0.0
2023-06-17 12:05:00,344,0.0,0.0
2023-06-17 12:05:00,345,100.0,79.998932
2023-06-17 12:05:00,346,0.0,0.0
2023-06-17 12:05:00,347,163.0,163.0
2023-06-17 12:05:00,348,0.0,0.0
2023-06-17 12:05:00,349,0.0,0.0
2023-06-17 12:05:00,350,0.0,0.0
2023-06-17 12:05:00,351,0.0,0.0
2023-06-17 12:05:00,352,0.0,0.0
2023-06-17 12:05:00,353,0.0,0.0
2023-06-17 12:05:00,354,0.0,0.0
2023-06-17 12:05:00,355,0.0,0.0
2023-06-17 12:05:00,356,0.0,0.0
2023-06-17 12:05:00,357,12.5,10.0
2023-06-17 12:05:00,358,20.0,10.000153
2023-06-17 12:05:00,359,20.0,10.000153
2023-06-17 12:05:00,360,21.25,7.0
2023-06-17 12:05:00,361,21.25,7.0
2023-06-17 12:05:00,362,0.0,0.0
2023-06-17 12:05:00,363,21.25,10.0
2023-06-17 12:05:00,364,726.862061,665.0
2023-06-17 12:05:00,365,0.0,0.0
2023-06-17 12:05:00,366,0.0,0.0
2023-06-17 12:05:00,367,393.378143,355.0
2023-06-17 12:05:00,368,85.0,68.0
2023-06-17 12:05:00,369,85.0,70.415375
2023-06-17 12:05:00,370,85.0,68.0
2023-06-17 12:05:00,371,85.0,70.415375
2023-06-17 12:05:00,372,0.0,0.0
2023-06-17 12:05:00,373,0.0,0.0
2023-06-17 12:05:00,374,0.0,0.0
2023-06-17 12:05:00,375,0.0,0.0
2023-06-17 12:05:00,376,160.5,158.0
2023-06-17 12:05:00,377,160.5,158.0
2023-06-17 12:05:00,378,148.0,123.0
2023-06-17 12:05:00,379,0.0,0.0
2023-06-17 12:05:00,380,39.5,31.0
2023-06-17 12:05:00,381,2.161932,0.0
2023-06-17 12:05:00,382,163.5,129.972046
2023-06-17 12:05:00,383,163.5,129.972046
2023-06-17 12:05:00,384,188.0,129.972046
2023-06-17 12:05:00,385,270.5,188.018433
2023-06-17 12:05:00,386,270.5,187.697998
2023-06-17 12:05:00,387,275.0,204.0
2023-06-17 12:05:00,388,0.0,0.0
2023-06-17 12:05:00,389,0.0,0.0
2023-06-17 12:05:00,390,0.0,0.0
2023-06-17 12:05:00,419,287.0,160.002441
2023-06-17 12:05:00,420,287.0,160.002441
2023-06-17 12:05:00,421,268.0,160.002441
2023-06-17 12:05:00,422,253.0,186.0
2023-06-17 12:05:00,423,253.0,186.0
2023-06-17 12:05:00,432,301.0,220.0
2023-06-17 12:05:00,433,387.813416,267.0
2023-06-17 12:05:00,434,270.0,189.016327
2023-06-17 12:05:00,435,270.0,189.016327
2023-06-17 12:05:00,436,280.5,189.016327
2023-06-17 12:05:00,437,280.5,189.016327
2023-06-17 12:05:00,438,273.0,206.0
2023-06-17 12:05:00,439,285.0,206.0
2023-06-17 12:05:00,440,198.0,119.237717
2023-06-17 12:05:00,441,168.801682,124.034836
2023-06-17 12:05:00,442,194.0,121.636276
2023-06-17 12:05:00,443,25.0,20.037918
2023-06-17 12:05:00,444,0.0,0.0
2023-06-17 12:05:00,450,219.0,215.0
2023-06-17 12:05:00,451,83.0,83.0
2023-06-17 12:05:00,452,239.0,235.0
2023-06-17 12:05:00,453,113.0,113.0
2023-06-17 12:05:00,459,430.0,276.0
2023-06-17 12:05:00,467,10.75862,5.000153
2023-06-17 12:05:00,468,10.75862,4.000366
2023-06-17 12:05:00,469,0.0,0.0
2023-06-17 12:05:00,471,4.42486,0.0
2023-06-17 12:05:00,472,235.0,180.0
2023-06-17 12:05:00,473,120.0,90.0
2023-06-17 12:05:00,474,222.0,180.0
2023-06-17 12:05:00,475,128.0,90.0
2023-06-17 12:05:00,477,244.5,173.994461
2023-06-17 12:05:00,478,244.5,173.994461
2023-06-17 12:05:00,479,253.0,173.994461
2023-06-17 12:05:00,480,244.5,173.994461
2023-06-17 12:05:00,481,244.5,173.994461
2023-06-17 12:05:00,482,253.0,173.994461
2023-06-17 12:05:00,485,36.0,20.00061
2023-06-17 12:05:00,486,0.0,0.0
2023-06-17 12:05:00,487,0.0,0.0
2023-06-17 12:05:00,488,17.0,13.000565
2023-06-17 12:05:00,489,1001.0,795.0
2023-06-17 12:05:00,490,1002.0,795.0
2023-06-17 12:05:00,491,969.0,791.0
2023-06-17 12:05:00,492,0.0,0.0
2023-06-17 12:05:00,493,994.0,795.0
2023-06-17 12:05:00,494,992.0,795.0
2023-06-17 12:05:00,495,0.0,0.0
2023-06-17 12:05:00,496,299.999908,200.0
2023-06-17 12:05:00,497,0.0,0.0
2023-06-17 12:05:00,498,0.0,0.0
2023-06-17 12:05:00,499,347.0,265.0
2023-06-17 12:05:00,501,285.0,167.006409
2023-06-17 12:05:00,502,167.0,167.0
2023-06-17 12:05:00,503,288.0,204.0
2023-06-17 12:05:00,507,0.0,0.0
2023-06-17 12:05:00,508,0.0,0.0
2023-06-17 12:05:00,511,0.0,0.0
2023-06-17 12:05:00,512,0.0,0.0
2023-06-17 12:05:00,513,328.0,150.0
2023-06-17 12:05:00,514,141.0,120.0
2023-06-17 12:05:00,516,0.0,0.0
2023-06-17 12:05:00,521,939.0,767.359009
2023-06-17 12:05:00,522,939.0,750.810364
2023-06-17 12:05:00,523,0.0,0.0
2023-06-17 12:05:00,524,0.0,0.0
2023-06-17 12:05:00,525,0.0,0.0
2023-06-17 12:05:00,526,235.476257,131.0
2023-06-17 12:05:00,527,1357.0,1058.099976
2023-06-17 12:05:00,528,131.0,131.0
2023-06-17 12:05:00,529,831.519226,605.507019
2023-06-17 12:05:00,530,994.0,577.0
2023-06-17 12:05:00,533,0.0,0.0
2023-06-17 12:05:00,534,0.0,0.0
2023-06-17 12:05:00,535,0.0,0.0
2023-06-17 12:05:00,536,96.0,33.5
2023-06-17 12:05:00,537,96.0,33.5
2023-06-17 12:05:00,538,102.666672,84.0
2023-06-17 12:05:00,539,334.0,174.0
2023-06-17 12:05:00,540,165.0,87.0
2023-06-17 12:05:00,541,87.0,51.0
2023-06-17 12:05:00,542,44.0,25.5
2023-06-17 12:05:00,544,0.0,0.0
2023-06-17 12:05:00,545,1012.0,795.0
2023-06-17 12:05:00,546,0.0,0.0
2023-06-17 12:05:00,547,0.0,0.0
2023-06-17 12:05:00,548,0.0,0.0
2023-06-17 12:05:00,549,0.0,0.0
2023-06-17 12:05:00,550,0.0,0.0
2023-06-17 12:05:00,552,0.0,0.0
2023-06-17 12:05:00,553,0.0,0.0
2023-06-17 12:10:00,1,0.0,0.0
2023-06-17 12:10:00,2,0.0,0.0
2023-06-17 12:10:00,3,0.0,0.0
2023-06-17 12:10:00,4,480.0,330.0
2023-06-17 12:10:00,5,403.667023,364.991486
2023-06-17 12:10:00,6,0.0,0.0
2023-06-17 12:10:00,7,0.0,0.0
2023-06-17 12:10:00,8,0.0,0.0
2023-06-17 12:10:00,9,441.046509,364.917023
2023-06-17 12:10:00,10,441.091797,364.371613
2023-06-17 12:10:00,11,0.0,0.0
2023-06-17 12:10:00,12,0.0,0.0
2023-06-17 12:10:00,15,0.0,0.0
2023-06-17 12:10:00,16,487.933289,427.933289
2023-06-17 12:10:00,17,460.274811,420.274811
2023-06-17 12:10:00,18,0.0,0.0
2023-06-17 12:10:00,27,615.0,615.0
2023-06-17 12:10:00,28,612.0,612.0
2023-06-17 12:10:00,29,612.0,612.0
2023-06-17 12:10:00,33,0.0,0.0
2023-06-17 12:10:00,36,999.0,795.0
2023-06-17 12:10:00,37,992.0,795.0
2023-06-17 12:10:00,43,383.061615,281.0
2023-06-17 12:10:00,46,506.0,447.6539
2023-06-17 12:10:00,47,462.986359,409.996735
2023-06-17 12:10:00,48,462.713654,409.897614
2023-06-17 12:10:00,49,0.0,0.0
2023-06-17 12:10:00,50,0.0,0.0
2023-06-17 12:10:00,51,463.0,405.012726
2023-06-17 12:10:00,52,0.0,0.0
2023-06-17 12:10:00,53,0.0,0.0
2023-06-17 12:10:00,54,0.0,0.0
2023-06-17 12:10:00,55,0.0,0.0
2023-06-17 12:10:00,56,0.0,0.0
2023-06-17 12:10:00,57,0.0,0.0
2023-06-17 12:10:00,58,136.5,135.0
2023-06-17 12:10:00,59,136.5,135.0
2023-06-17 12:10:00,60,175.0,150.0
2023-06-17 12:10:00,61,353.0,280.0
2023-06-17 12:10:00,62,0.0,0.0
2023-06-17 12:10:00,63,0.0,0.0
2023-06-17 12:10:00,64,332.485596,281.056061
2023-06-17 12:10:00,65,0.0,0.0
2023-06-17 12:10:00,66,378.282257,314.109528
2023-06-17 12:10:00,67,385.770782,332.830719
2023-06-17 12:10:00,68,396.11087,354.775421
2023-06-17 12:10:00,69,830.156738,670.163574
2023-06-17 12:10:00,70,853.352966,670.621338
2023-06-17 12:10:00,71,0.0,0.0
2023-06-17 12:10:00,72,0.0,0.0
2023-06-17 12:10:00,73,0.0,0.0
2023-06-17 12:10:00,74,0.0,0.0
2023-06-17 12:10:00,75,0.0,0.0
2023-06-17 12:10:00,76,0.0,0.0
2023-06-17 12:10:00,77,0.0,0.0
2023-06-17 12:10:00,78,0.0,0.0
2023-06-17 12:10:00,79,0.0,0.0
2023-06-17 12:10:00,80,0.0,0.0
2023-06-17 12:10:00,83,450.564667,361.20517
2023-06-17 12:10:00,84,0.0,0.0
2023-06-17 12:10:00,85,394.359772,320.0
2023-06-17 12:10:00,86,0.0,0.0
2023-06-17 12:10:00,87,442.687103,342.687103
2023-06-17 12:10:00,88,0.0,0.0
2023-06-17 12:10:00,89,455.993927,380.018097
2023-06-17 12:10:00,90,78.801102,0.0
2023-06-17 12:10:00,91,807.006042,750.0
2023-06-17 12:10:00,92,705.920654,635.0
2023-06-17 12:10:00,95,0.0,0.0
2023-06-17 12:10:00,96,0.0,0.0
2023-06-17 12:10:00,97,0.0,0.0
2023-06-17 12:10:00,98,0.0,0.0
2023-06-17 12:10:00,99,357.611115,261.0
2023-06-17 12:10:00,100,0.0,0.0
2023-06-17 12:10:00,101,0.0,0.0
2023-06-17 12:10:00,102,0.0,0.0
2023-06-17 12:10:00,103,0.0,0.0
2023-06-17 12:10:00,104,0.0,0.0
2023-06-17 12:10:00,105,0.0,0.0
2023-06-17 12:10:00,106,0.0,0.0
2023-06-17 12:10:00,107,0.0,0.0
2023-06-17 12:10:00,108,0.0,0.0
2023-06-17 12:10:00,112,0.0,0.0
2023-06-17 12:10:00,113,11.050714,0.0
2023-06-17 12:10:00,114,0.0,0.0
2023-06-17 12:10:00,115,921.0,752.332947
2023-06-17 12:10:00,116,917.99292,750.045654
2023-06-17 12:10:00,117,0.0,0.0
2023-06-17 12:10:00,118,0.0,0.0
2023-06-17 12:10:00,119,0.0,0.0
2023-06-17 12:10:00,120,100.0,60.000153
2023-06-17 12:10:00,126,0.0,0.0
2023-06-17 12:10:00,127,0.0,0.0
2023-06-17 12:10:00,128,998.0,750.0
2023-06-17 12:10:00,129,995.0,750.0
2023-06-17 12:10:00,130,0.0,0.0
2023-06-17 12:10:00,131,987.0,718.0
2023-06-17 12:10:00,132,948.0,758.0
2023-06-17 12:10:00,133,971.0,755.0
2023-06-17 12:10:00,134,281.985657,175.0
2023-06-17 12:10:00,135,291.0,210.0
2023-06-17 12:10:00,136,155.5,109.996994
2023-06-17 12:10:00,137,155.5,109.996994
2023-06-17 12:10:00,138,180.0,120.0
2023-06-17 12:10:00,139,282.0,196.0
2023-06-17 12:10:00,140,282.0,196.0
2023-06-17 12:10:00,141,271.0,188.0
2023-06-17 12:10:00,142,0.0,0.0
2023-06-17 12:10:00,143,0.0,0.0
2023-06-17 12:10:00,144,0.0,0.0
2023-06-17 12:10:00,145,160.0,88.436272
2023-06-17 12:10:00,146,160.0,88.436272
2023-06-17 12:10:00,147,172.0,104.0
2023-06-17 12:10:00,150,38.0,29.999542
2023-06-17 12:10:00,151,5.941463,0.0
2023-06-17 12:10:00,152,15.0,14.999771
2023-06-17 12:10:00,153,0.0,0.0
2023-06-17 12:10:00,154,231.0,141.003876
2023-06-17 12:10:00,155,122.0,70.501938
2023-06-17 12:10:00,156,387.99704,350.0
2023-06-17 12:10:00,158,0.0,0.0
2023-06-17 12:10:00,159,0.0,0.0
2023-06-17 12:10:00,160,0.0,0.0
2023-06-17 12:10:00,161,0.0,0.0
2023-06-17 12:10:00,162,0.0,0.0
2023-06-17 12:10:00,166,0.0,0.0
2023-06-17 12:10:00,167,91.0,64.0
2023-06-17 12:10:00,168,42.0,29.999542
2023-06-17 12:10:00,169,143.0,104.99588
2023-06-17 12:10:00,170,143.0,104.99588
2023-06-17 12:10:00,171,166.0,104.99588
2023-06-17 12:10:00,172,141.0,110.000916
2023-06-17 12:10:00,173,141.0,110.000916
2023-06-17 12:10:00,174,167.0,110.000916
2023-06-17 12:10:00,175,0.0,0.0
2023-06-17 12:10:00,176,289.0,162.0
2023-06-17 12:10:00,177,148.0,108.0
2023-06-17 12:10:00,178,10.467451,0.0
2023-06-17 12:10:00,179,0.0,0.0
2023-06-17 12:10:00,180,0.0,0.0
2023-06-17 12:10:00,181,0.0,0.0
2023-06-17 12:10:00,182,0.0,0.0
2023-06-17 12:10:00,183,0.0,0.0
2023-06-17 12:10:00,184,149.5,119.995728
2023-06-17 12:10:00,185,149.5,114.0
2023-06-17 12:10:00,186,180.0,122.0
2023-06-17 12:10:00,187,0.0,0.0
2023-06-17 12:10:00,188,0.0,0.0
2023-06-17 12:10:00,189,0.0,0.0
2023-06-17 12:10:00,190,1000.0,795.0
2023-06-17 12:10:00,191,999.0,795.0
2023-06-17 12:10:00,193,0.0,0.0
2023-06-17 12:10:00,194,12.719484,11.999903
2023-06-17 12:10:00,195,26.01713,10.0
2023-06-17 12:10:00,196,0.0,0.0
2023-06-17 12:10:00,197,0.0,0.0
2023-06-17 12:10:00,198,0.0,0.0
2023-06-17 12:10:00,200,0.0,0.0
2023-06-17 12:10:00,207,72.5,60.0
2023-06-17 12:10:00,208,72.5,60.0
2023-06-17 12:10:00,209,0.0,0.0
2023-06-17 12:10:00,210,0.0,0.0
2023-06-17 12:10:00,211,72.5,60.0
2023-06-17 12:10:00,212,84.600006,80.323494
2023-06-17 12:10:00,213,0.0,0.0
2023-06-17 12:10:00,214,69.864197,69.864197
2023-06-17 12:10:00,215,71.310776,71.310776
2023-06-17 12:10:00,216,67.0,67.0
2023-06-17 12:10:00,217,27.0,20.99826
2023-06-17 12:10:00,218,27.0,20.99826
2023-06-17 12:10:00,219,27.0,20.99826
2023-06-17 12:10:00,220,0.0,0.0
2023-06-17 12:10:00,231,297.489563,270.0
2023-06-17 12:10:00,232,293.80072,270.0
2023-06-17 12:10:00,233,0.0,0.0
2023-06-17 12:10:00,234,0.0,0.0
2023-06-17 12:10:00,237,0.0,0.0
2023-06-17 12:10:00,238,0.0,0.0
2023-06-17 12:10:00,240,278.0,200.0
2023-06-17 12:10:00,241,136.0,100.0
2023-06-17 12:10:00,242,0.0,0.0
2023-06-17 12:10:00,243,0.0,0.0
2023-06-17 12:10:00,244,0.0,0.0
2023-06-17 12:10:00,247,0.0,0.0
2023-06-17 12:10:00,248,0.0,0.0
2023-06-17 12:10:00,249,0.0,0.0
2023-06-17 12:10:00,250,156.5,99.334106
2023-06-17 12:10:00,251,156.5,99.553833
2023-06-17 12:10:00,252,180.0,130.0
2023-06-17 12:10:00,253,0.0,0.0
2023-06-17 12:10:00,254,0.0,0.0
2023-06-17 12:10:00,255,241.5,175.0
2023-06-17 12:10:00,256,241.5,175.0
2023-06-17 12:10:00,257,261.0,222.0
2023-06-17 12:10:00,258,275.5,172.002289
2023-06-17 12:10:00,259,275.5,172.002289
2023-06-17 12:10:00,260,271.0,212.0
2023-06-17 12:10:00,264,10.0,5.000229
2023-06-17 12:10:00,265,0.0,0.0
2023-06-17 12:10:00,266,298.338989,230.0
2023-06-17 12:10:00,267,0.0,0.0
2023-06-17 12:10:00,268,0.0,0.0
2023-06-17 12:10:00,269,0.0,0.0
2023-06-17 12:10:00,270,0.0,0.0
2023-06-17 12:10:00,271,89.666664,75.0
2023-06-17 12:10:00,272,89.666664,75.0
2023-06-17 12:10:00,273,89.666664,75.0
2023-06-17 12:10:00,274,112.5,112.5
2023-06-17 12:10:00,275,157.0,100.0
2023-06-17 12:10:00,276,71.0,50.0
2023-06-17 12:10:00,277,155.0,100.0
2023-06-17 12:10:00,278,75.0,50.0
2023-06-17 12:10:00,279,0.0,0.0
2023-06-17 12:10:00,280,0.0,0.0
2023-06-17 12:10:00,281,161.0,100.0
2023-06-17 12:10:00,282,73.0,50.0
2023-06-17 12:10:00,283,159.0,100.0
2023-06-17 12:10:00,284,75.0,50.0
2023-06-17 12:10:00,285,159.0,100.0
2023-06-17 12:10:00,286,75.0,50.0
2023-06-17 12:10:00,287,0.0,0.0
2023-06-17 12:10:00,288,0.0,0.0
2023-06-17 12:10:00,289,160.0,100.0
2023-06-17 12:10:00,290,75.0,50.0
2023-06-17 12:10:00,291,96.0,53.471863
2023-06-17 12:10:00,292,96.0,53.025528
2023-06-17 12:10:00,293,0.0,0.0
2023-06-17 12:10:00,294,102.0,84.0
2023-06-17 12:10:00,299,183.0,133.0
2023-06-17 12:10:00,300,183.0,133.0
2023-06-17 12:10:00,301,178.5,133.0
2023-06-17 12:10:00,302,178.5,133.0
2023-06-17 12:10:00,303,204.0,128.999451
2023-06-17 12:10:00,304,198.0,128.999451
2023-06-17 12:10:00,305,375.0,310.000916
2023-06-17 12:10:00,306,356.0,297.007629
2023-06-17 12:10:00,307,304.70694,207.007019
2023-06-17 12:10:00,308,149.5,119.995728
2023-06-17 12:10:00,309,149.5,119.995728
2023-06-17 12:10:00,310,164.0,122.0
2023-06-17 12:10:00,311,0.0,0.0
2023-06-17 12:10:00,312,0.0,0.0
2023-06-17 12:10:00,313,0.0,0.0
2023-06-17 12:10:00,314,151.0,119.995728
2023-06-17 12:10:00,315,151.0,119.995728
2023-06-17 12:10:00,316,169.0,122.0
2023-06-17 12:10:00,317,0.0,0.0
2023-06-17 12:10:00,318,0.0,0.0
2023-06-17 12:10:00,319,0.0,0.0
2023-06-17 12:10:00,320,0.0,0.0
2023-06-17 12:10:00,321,0.0,0.0
2023-06-17 12:10:00,322,0.0,0.0
2023-06-17 12:10:00,323,165.5,122.0
2023-06-17 12:10:00,324,165.5,122.0
2023-06-17 12:10:00,325,176.0,136.0
2023-06-17 12:10:00,326,144.0,135.0
2023-06-17 12:10:00,327,142.622513,135.0
2023-06-17 12:10:00,328,176.0,150.0
2023-06-17 12:10:00,329,0.0,0.0
2023-06-17 12:10:00,330,0.0,0.0
2023-06-17 12:10:00,331,784.0,644.627686
2023-06-17 12:10:00,332,0.0,0.0
2023-06-17 12:10:00,333,0.0,0.0
2023-06-17 12:10:00,334,7.985049,0.0
2023-06-17 12:10:00,335,69.5,50.99826
2023-06-17 12:10:00,336,5.373949,0.0
2023-06-17 12:10:00,337,40.5,40.5
2023-06-17 12:10:00,338,40.5,40.5
2023-06-17 12:10:00,339,29.0,29.0
2023-06-17 12:10:00,340,818.0,677.207397
2023-06-17 12:10:00,341,777.0,673.88855
2023-06-17 12:10:00,342,166.0,135.0
2023-06-17 12:10:00,343,0.0,0.0
2023-06-17 12:10:00,344,0.0,0.0
2023-06-17 12:10:00,345,100.0,79.998932
2023-06-17 12:10:00,346,0.0,0.0
2023-06-17 12:10:00,347,163.0,163.0
2023-06-17 12:10:00,348,0.0,0.0
2023-06-17 12:10:00,349,0.0,0.0
2023-06-17 12:10:00,350,0.0,0.0
2023-06-17 12:10:00,351,0.0,0.0
2023-06-17 12:10:00,352,0.0,0.0
2023-06-17 12:10:00,353,0.0,0.0
2023-06-17 12:10:00,354,0.0,0.0
2023-06-17 12:10:00,355,0.0,0.0
2023-06-17 12:10:00,356,0.0,0.0
2023-06-17 12:10:00,357,12.5,10.0
2023-06-17 12:10:00,358,20.0,10.000153
2023-06-17 12:10:00,359,20.0,10.000153
2023-06-17 12:10:00,360,21.25,7.0
2023-06-17 12:10:00,361,21.25,7.0
2023-06-17 12:10:00,362,0.0,0.0
2023-06-17 12:10:00,363,21.25,10.0
2023-06-17 12:10:00,364,726.862061,665.0
2023-06-17 12:10:00,365,0.0,0.0
2023-06-17 12:10:00,366,0.0,0.0
2023-06-17 12:10:00,367,393.378143,355.0
2023-06-17 12:10:00,368,85.0,68.0
2023-06-17 12:10:00,369,85.0,70.415375
2023-06-17 12:10:00,370,85.0,68.0
2023-06-17 12:10:00,371,85.0,70.415375
2023-06-17 12:10:00,372,0.0,0.0
2023-06-17 12:10:00,373,0.0,0.0
2023-06-17 12:10:00,374,0.0,0.0
2023-06-17 12:10:00,375,0.0,0.0
2023-06-17 12:10:00,376,160.5,158.0
2023-06-17 12:10:00,377,160.5,158.0
2023-06-17 12:10:00,378,148.0,123.0
2023-06-17 12:10:00,379,0.0,0.0
2023-06-17 12:10:00,380,39.5,31.0
2023-06-17 12:10:00,381,2.161932,0.0
2023-06-17 12:10:00,382,163.5,129.972046
2023-06-17 12:10:00,383,163.5,129.972046
2023-06-17 12:10:00,384,188.0,129.972046
2023-06-17 12:10:00,385,270.5,188.018433
2023-06-17 12:10:00,386,270.5,187.697998
2023-06-17 12:10:00,387,275.0,204.0
2023-06-17 12:10:00,388,0.0,0.0
2023-06-17 12:10:00,389,0.0,0.0
2023-06-17 12:10:00,390,0.0,0.0
2023-06-17 12:10:00,419,287.0,160.002441
2023-06-17 12:10:00,420,287.0,160.002441
2023-06-17 12:10:00,421,268.0,160.002441
2023-06-17 12:10:00,422,253.0,186.0
2023-06-17 12:10:00,423,253.0,186.0
2023-06-17 12:10:00,432,301.0,220.0
2023-06-17 12:10:00,433,387.813416,267.0
2023-06-17 12:10:00,434,270.0,189.016327
2023-06-17 12:10:00,435,270.0,189.016327
2023-06-17 12:10:00,436,280.5,189.016327
2023-06-17 12:10:00,437,280.5,189.016327
2023-06-17 12:10:00,438,273.0,206.0
2023-06-17 12:10:00,439,285.0,206.0
2023-06-17 12:10:00,440,198.0,119.237717
2023-06-17 12:10:00,441,168.801682,124.034836
2023-06-17 12:10:00,442,194.0,121.636276
2023-06-17 12:10:00,443,25.0,20.037918
2023-06-17 12:10:00,444,0.0,0.0
2023-06-17 12:10:00,450,219.0,215.0
2023-06-17 12:10:00,451,83.0,83.0
2023-06-17 12:10:00,452,239.0,235.0
2023-06-17 12:10:00,453,113.0,113.0
2023-06-17 12:10:00,459,430.0,276.0
2023-06-17 12:10:00,467,10.75862,5.000153
2023-06-17 12:10:00,468,10.75862,4.000366
2023-06-17 12:10:00,469,0.0,0.0
2023-06-17 12:10:00,471,4.42486,0.0
2023-06-17 12:10:00,472,235.0,180.0
2023-06-17 12:10:00,473,120.0,90.0
2023-06-17 12:10:00,474,222.0,180.0
2023-06-17 12:10:00,475,128.0,90.0
2023-06-17 12:10:00,477,244.5,173.994461
2023-06-17 12:10:00,478,244.5,173.994461
2023-06-17 12:10:00,479,253.0,173.994461
2023-06-17 12:10:00,480,244.5,173.994461
2023-06-17 12:10:00,481,244.5,173.994461
2023-06-17 12:10:00,482,253.0,173.994461
2023-06-17 12:10:00,485,36.0,20.00061
2023-06-17 12:10:00,486,0.0,0.0
2023-06-17 12:10:00,487,0.0,0.0
2023-06-17 12:10:00,488,17.0,13.000565
2023-06-17 12:10:00,489,1001.0,795.0
2023-06-17 12:10:00,490,1002.0,795.0
2023-06-17 12:10:00,491,969.0,791.0
2023-06-17 12:10:00,492,0.0,0.0
2023-06-17 12:10:00,493,994.0,795.0
2023-06-17 12:10:00,494,992.0,795.0
2023-06-17 12:10:00,495,0.0,0.0
2023-06-17 12:10:00,496,299.999908,200.0
2023-06-17 12:10:00,497,0.0,0.0
2023-06-17 12:10:00,498,0.0,0.0
2023-06-17 12:10:00,499,347.0,265.0
2023-06-17 12:10:00,501,285.0,167.006409
2023-06-17 12:10:00,502,167.0,167.0
2023-06-17 12:10:00,503,288.0,204.0
2023-06-17 12:10:00,507,0.0,0.0
2023-06-17 12:10:00,508,0.0,0.0
2023-06-17 12:10:00,511,0.0,0.0
2023-06-17 12:10:00,512,0.0,0.0
2023-06-17 12:10:00,513,328.0,150.0
2023-06-17 12:10:00,514,141.0,120.0
2023-06-17 12:10:00,516,0.0,0.0
2023-06-17 12:10:00,521,939.0,767.359009
2023-06-17 12:10:00,522,939.0,750.810364
2023-06-17 12:10:00,523,0.0,0.0
2023-06-17 12:10:00,524,0.0,0.0
2023-06-17 12:10:00,525,0.0,0.0
2023-06-17 12:10:00,526,235.476257,131.0
2023-06-17 12:10:00,527,1357.0,1058.099976
2023-06-17 12:10:00,528,131.0,131.0
2023-06-17 12:10:00,529,831.519226,605.507019
2023-06-17 12:10:00,530,994.0,577.0
2023-06-17 12:10:00,533,0.0,0.0
2023-06-17 12:10:00,534,0.0,0.0
2023-06-17 12:10:00,535,0.0,0.0
2023-06-17 12:10:00,536,96.0,33.5
2023-06-17 12:10:00,537,96.0,33.5
2023-06-17 12:10:00,538,102.666672,84.0
2023-06-17 12:10:00,539,334.0,174.0
2023-06-17 12:10:00,540,165.0,87.0
2023-06-17 12:10:00,541,87.0,51.0
2023-06-17 12:10:00,542,44.0,25.5
2023-06-17 12:10:00,544,0.0,0.0
2023-06-17 12:10:00,545,1012.0,795.0
2023-06-17 12:10:00,546,0.0,0.0
2023-06-17 12:10:00,547,0.0,0.0
2023-06-17 12:10:00,548,0.0,0.0
2023-06-17 12:10:00,549,0.0,0.0
2023-06-17 12:10:00,550,0.0,0.0
2023-06-17 12:10:00,552,0.0,0.0
2023-06-17 12:10:00,553,0.0,0.0
2023-06-17 12:15:00,1,0.0,0.0
2023-06-17 12:15:00,2,0.0,0.0
2023-06-17 12:15:00,3,0.0,0.0
2023-06-17 12:15:00,4,480.0,330.0
2023-06-17 12:15:00,5,403.667023,364.991486
2023-06-17 12:15:00,6,0.0,0.0
2023-06-17 12:15:00,7,0.0,0.0
2023-06-17 12:15:00,8,0.0,0.0
2023-06-17 12:15:00,9,441.046509,364.917023
2023-06-17 12:15:00,10,441.091797,364.371613
2023-06-17 12:15:00,11,0.0,0.0
2023-06-17 12:15:00,12,0.0,0.0
2023-06-17 12:15:00,15,0.0,0.0
2023-06-17 12:15:00,16,487.933289,427.933289
2023-06-17 12:15:00,17,460.274811,420.274811
2023-06-17 12:15:00,18,0.0,0.0
2023-06-17 12:15:00,27,615.0,615.0
2023-06-17 12:15:00,28,612.0,612.0
2023-06-17 12:15:00,29,612.0,612.0
2023-06-17 12:15:00,33,0.0,0.0
2023-06-17 12:15:00,36,999.0,795.0
2023-06-17 12:15:00,37,992.0,795.0
2023-06-17 12:15:00,43,383.061615,281.0
2023-06-17 12:15:00,46,506.0,447.6539
2023-06-17 12:15:00,47,462.986359,409.996735
2023-06-17 12:15:00,48,462.713654,409.897614
2023-06-17 12:15:00,49,0.0,0.0
2023-06-17 12:15:00,50,0.0,0.0
2023-06-17 12:15:00,51,463.0,405.012726
2023-06-17 12:15:00,52,0.0,0.0
2023-06-17 12:15:00,53,0.0,0.0
2023-06-17 12:15:00,54,0.0,0.0
2023-06-17 12:15:00,55,0.0,0.0
2023-06-17 12:15:00,56,0.0,0.0
2023-06-17 12:15:00,57,0.0,0.0
2023-06-17 12:15:00,58,136.5,135.0
2023-06-17 12:15:00,59,136.5,135.0
2023-06-17 12:15:00,60,175.0,150.0
2023-06-17 12:15:00,61,353.0,280.0
2023-06-17 12:15:00,62,0.0,0.0
2023-06-17 12:15:00,63,0.0,0.0
2023-06-17 12:15:00,64,332.485596,281.056061
2023-06-17 12:15:00,65,0.0,0.0
2023-06-17 12:15:00,66,378.282257,314.109528
2023-06-17 12:15:00,67,385.770782,332.830719
2023-06-17 12:15:00,68,396.11087,354.775421
2023-06-17 12:15:00,69,830.156738,670.163574
2023-06-17 12:15:00,70,853.352966,670.621338
2023-06-17 12:15:00,71,0.0,0.0
2023-06-17 12:15:00,72,0.0,0.0
2023-06-17 12:15:00,73,0.0,0.0
2023-06-17 12:15:00,74,0.0,0.0
2023-06-17 12:15:00,75,0.0,0.0
2023-06-17 12:15:00,76,0.0,0.0
2023-06-17 12:15:00,77,0.0,0.0
2023-06-17 12:15:00,78,0.0,0.0
2023-06-17 12:15:00,79,0.0,0.0
2023-06-17 12:15:00,80,0.0,0.0
2023-06-17 12:15:00,83,450.564667,361.20517
2023-06-17 12:15:00,84,0.0,0.0
2023-06-17 12:15:00,85,394.359772,320.0
2023-06-17 12:15:00,86,0.0,0.0
2023-06-17 12:15:00,87,442.687103,342.687103
2023-06-17 12:15:00,88,0.0,0.0
2023-06-17 12:15:00,89,455.993927,380.018097
2023-06-17 12:15:00,90,78.801102,0.0
2023-06-17 12:15:00,91,807.006042,750.0
2023-06-17 12:15:00,92,705.920654,635.0
2023-06-17 12:15:00,95,0.0,0.0
2023-06-17 12:15:00,96,0.0,0.0
2023-06-17 12:15:00,97,0.0,0.0
2023-06-17 12:15:00,98,0.0,0.0
2023-06-17 12:15:00,99,357.611115,261.0
2023-06-17 12:15:00,100,0.0,0.0
2023-06-17 12:15:00,101,0.0,0.0
2023-06-17 12:15:00,102,0.0,0.0
2023-06-17 12:15:00,103,0.0,0.0
2023-06-17 12:15:00,104,0.0,0.0
2023-06-17 12:15:00,105,0.0,0.0
2023-06-17 12:15:00,106,0.0,0.0
2023-06-17 12:15:00,107,0.0,0.0
2023-06-17 12:15:00,108,0.0,0.0
2023-06-17 12:15:00,112,0.0,0.0
2023-06-17 12:15:00,113,11.050714,0.0
2023-06-17 12:15:00,114,0.0,0.0
2023-06-17 12:15:00,115,921.0,752.332947
2023-06-17 12:15:00,116,917.99292,750.045654
2023-06-17 12:15:00,117,0.0,0.0
2023-06-17 12:15:00,118,0.0,0.0
2023-06-17 12:15:00,119,0.0,0.0
2023-06-17 12:15:00,120,100.0,60.000153
2023-06-17 12:15:00,126,0.0,0.0
2023-06-17 12:15:00,127,0.0,0.0
2023-06-17 12:15:00,128,998.0,750.0
2023-06-17 12:15:00,129,995.0,750.0
2023-06-17 12:15:00,130,0.0,0.0
2023-06-17 12:15:00,131,987.0,718.0
2023-06-17 12:15:00,132,948.0,758.0
2023-06-17 12:15:00,133,971.0,755.0
2023-06-17 12:15:00,134,281.985657,175.0
2023-06-17 12:15:00,135,291.0,210.0
2023-06-17 12:15:00,136,155.5,109.996994
2023-06-17 12:15:00,137,155.5,109.996994
2023-06-17 12:15:00,138,180.0,120.0
2023-06-17 12:15:00,139,282.0,196.0
2023-06-17 12:15:00,140,282.0,196.0
2023-06-17 12:15:00,141,271.0,188.0
2023-06-17 12:15:00,142,0.0,0.0
2023-06-17 12:15:00,143,0.0,0.0
2023-06-17 12:15:00,144,0.0,0.0
2023-06-17 12:15:00,145,160.0,88.436272
2023-06-17 12:15:00,146,160.0,88.436272
2023-06-17 12:15:00,147,172.0,104.0
2023-06-17 12:15:00,150,38.0,29.999542
2023-06-17 12:15:00,151,5.941463,0.0
2023-06-17 12:15:00,152,15.0,14.999771
2023-06-17 12:15:00,153,0.0,0.0
2023-06-17 12:15:00,154,231.0,141.003876
2023-06-17 12:15:00,155,122.0,70.501938
2023-06-17 12:15:00,156,387.99704,350.0
2023-06-17 12:15:00,158,0.0,0.0
2023-06-17 12:15:00,159,0.0,0.0
2023-06-17 12:15:00,160,0.0,0.0
2023-06-17 12:15:00,161,0.0,0.0
2023-06-17 12:15:00,162,0.0,0.0
2023-06-17 12:15:00,166,0.0,0.0
2023-06-17 12:15:00,167,91.0,64.0
2023-06-17 12:15:00,168,42.0,29.999542
2023-06-17 12:15:00,169,143.0,104.99588
2023-06-17 12:15:00,170,143.0,104.99588
2023-06-17 12:15:00,171,166.0,104.99588
2023-06-17 12:15:00,172,141.0,110.000916
2023-06-17 12:15:00,173,141.0,110.000916
2023-06-17 12:15:00,174,167.0,110.000916
2023-06-17 12:15:00,175,0.0,0.0
2023-06-17 12:15:00,176,289.0,162.0
2023-06-17 12:15:00,177,148.0,108.0
2023-06-17 12:15:00,178,10.467451,0.0
2023-06-17 12:15:00,179,0.0,0.0
2023-06-17 12:15:00,180,0.0,0.0
2023-06-17 12:15:00,181,0.0,0.0
2023-06-17 12:15:00,182,0.0,0.0
2023-06-17 12:15:00,183,0.0,0.0
2023-06-17 12:15:00,184,149.5,119.995728
2023-06-17 12:15:00,185,149.5,114.0
2023-06-17 12:15:00,186,180.0,122.0
2023-06-17 12:15:00,187,0.0,0.0
2023-06-17 12:15:00,188,0.0,0.0
2023-06-17 12:15:00,189,0.0,0.0
2023-06-17 12:15:00,190,1000.0,795.0
2023-06-17 12:15:00,191,999.0,795.0
2023-06-17 12:15:00,193,0.0,0.0
2023-06-17 12:15:00,194,12.719484,11.999903
2023-06-17 12:15:00,195,26.01713,10.0
2023-06-17 12:15:00,196,0.0,0.0
2023-06-17 12:15:00,197,0.0,0.0
2023-06-17 12:15:00,198,0.0,0.0
2023-06-17 12:15:00,200,0.0,0.0
2023-06-17 12:15:00,207,72.5,60.0
2023-06-17 12:15:00,208,72.5,60.0
2023-06-17 12:15:00,209,0.0,0.0
2023-06-17 12:15:00,210,0.0,0.0
2023-06-17 12:15:00,211,72.5,60.0
2023-06-17 12:15:00,212,84.600006,80.323494
2023-06-17 12:15:00,213,0.0,0.0
2023-06-17 12:15:00,214,69.864197,69.864197
2023-06-17 12:15:00,215,71.310776,71.310776
2023-06-17 12:15:00,216,67.0,67.0
2023-06-17 12:15:00,217,27.0,20.99826
2023-06-17 12:15:00,218,27.0,20.99826
2023-06-17 12:15:00,219,27.0,20.99826
2023-06-17 12:15:00,220,0.0,0.0
2023-06-17 12:15:00,231,297.489563,270.0
2023-06-17 12:15:00,232,293.80072,270.0
2023-06-17 12:15:00,233,0.0,0.0
2023-06-17 12:15:00,234,0.0,0.0
2023-06-17 12:15:00,237,0.0,0.0
2023-06-17 12:15:00,238,0.0,0.0
2023-06-17 12:15:00,240,278.0,200.0
2023-06-17 12:15:00,241,136.0,100.0
2023-06-17 12:15:00,242,0.0,0.0
2023-06-17 12:15:00,243,0.0,0.0
2023-06-17 12:15:00,244,0.0,0.0
2023-06-17 12:15:00,247,0.0,0.0
2023-06-17 12:15:00,248,0.0,0.0
2023-06-17 12:15:00,249,0.0,0.0
2023-06-17 12:15:00,250,156.5,99.334106
2023-06-17 12:15:00,251,156.5,99.553833
2023-06-17 12:15:00,252,180.0,130.0
2023-06-17 12:15:00,253,0.0,0.0
2023-06-17 12:15:00,254,0.0,0.0
2023-06-17 12:15:00,255,241.5,175.0
2023-06-17 12:15:00,256,241.5,175.0
2023-06-17 12:15:00,257,261.0,222.0
2023-06-17 12:15:00,258,275.5,172.002289
2023-06-17 12:15:00,259,275.5,172.002289
2023-06-17 12:15:00,260,271.0,212.0
2023-06-17 12:15:00,264,10.0,5.000229
2023-06-17 12:15:00,265,0.0,0.0
2023-06-17 12:15:00,266,298.338989,230.0
2023-06-17 12:15:00,267,0.0,0.0
2023-06-17 12:15:00,268,0.0,0.0
2023-06-17 12:15:00,269,0.0,0.0
2023-06-17 12:15:00,270,0.0,0.0
2023-06-17 12:15:00,271,89.666664,75.0
2023-06-17 12:15:00,272,89.666664,75.0
2023-06-17 12:15:00,273,89.666664,75.0
2023-06-17 12:15:00,274,112.5,112.5
2023-06-17 12:15:00,275,157.0,100.0
2023-06-17 12:15:00,276,71.0,50.0
2023-06-17 12:15:00,277,155.0,100.0
2023-06-17 12:15:00,278,75.0,50.0
2023-06-17 12:15:00,279,0.0,0.0
2023-06-17 12:15:00,280,0.0,0.0
2023-06-17 12:15:00,281,161.0,100.0
2023-06-17 12:15:00,282,73.0,50.0
2023-06-17 12:15:00,283,159.0,100.0
2023-06-17 12:15:00,284,75.0,50.0
2023-06-17 12:15:00,285,159.0,100.0
2023-06-17 12:15:00,286,75.0,50.0
2023-06-17 12:15:00,287,0.0,0.0
2023-06-17 12:15:00,288,0.0,0.0
2023-06-17 12:15:00,289,160.0,100.0
2023-06-17 12:15:00,290,75.0,50.0
2023-06-17 12:15:00,291,96.0,53.471863
2023-06-17 12:15:00,292,96.0,53.025528
2023-06-17 12:15:00,293,0.0,0.0
2023-06-17 12:15:00,294,102.0,84.0
2023-06-17 12:15:00,299,183.0,133.0
2023-06-17 12:15:00,300,183.0,133.0
2023-06-17 12:15:00,301,178.5,133.0
2023-06-17 12:15:00,302,178.5,133.0
2023-06-17 12:15:00,303,204.0,128.999451
2023-06-17 12:15:00,304,198.0,128.999451
2023-06-17 12:15:00,305,375.0,310.000916
2023-06-17 12:15:00,306,356.0,297.007629
2023-06-17 12:15:00,307,304.70694,207.007019
2023-06-17 12:15:00,308,149.5,119.995728
2023-06-17 12:15:00,309,149.5,119.995728
2023-06-17 12:15:00,310,164.0,122.0
2023-06-17 12:15:00,311,0.0,0.0
2023-06-17 12:15:00,312,0.0,0.0
2023-06-17 12:15:00,313,0.0,0.0
2023-06-17 12:15:00,314,151.0,119.995728
2023-06-17 12:15:00,315,151.0,119.995728
2023-06-17 12:15:00,316,169.0,122.0
2023-06-17 12:15:00,317,0.0,0.0
2023-06-17 12:15:00,318,0.0,0.0
2023-06-17 12:15:00,319,0.0,0.0
2023-06-17 12:15:00,320,0.0,0.0
2023-06-17 12:15:00,321,0.0,0.0
2023-06-17 12:15:00,322,0.0,0.0
2023-06-17 12:15:00,323,165.5,122.0
2023-06-17 12:15:00,324,165.5,122.0
2023-06-17 12:15:00,325,176.0,136.0
2023-06-17 12:15:00,326,144.0,135.0
2023-06-17 12:15:00,327,142.622513,135.0
2023-06-17 12:15:00,328,176.0,150.0
2023-06-17 12:15:00,329,0.0,0.0
2023-06-17 12:15:00,330,0.0,0.0
2023-06-17 12:15:00,331,784.0,644.627686
2023-06-17 12:15:00,332,0.0,0.0
2023-06-17 12:15:00,333,0.0,0.0
2023-06-17 12:15:00,334,7.985049,0.0
2023-06-17 12:15:00,335,69.5,50.99826
2023-06-17 12:15:00,336,5.373949,0.0
2023-06-17 12:15:00,337,40.5,40.5
2023-06-17 12:15:00,338,40.5,40.5
2023-06-17 12:15:00,339,29.0,29.0
2023-06-17 12:15:00,340,818.0,677.207397
2023-06-17 12:15:00,341,777.0,673.88855
2023-06-17 12:15:00,342,166.0,135.0
2023-06-17 12:15:00,343,0.0,0.0
2023-06-17 12:15:00,344,0.0,0.0
2023-06-17 12:15:00,345,100.0,79.998932
2023-06-17 12:15:00,346,0.0,0.0
2023-06-17 12:15:00,347,163.0,163.0
2023-06-17 12:15:00,348,0.0,0.0
2023-06-17 12:15:00,349,0.0,0.0
2023-06-17 12:15:00,350,0.0,0.0
2023-06-17 12:15:00,351,0.0,0.0
2023-06-17 12:15:00,352,0.0,0.0
2023-06-17 12:15:00,353,0.0,0.0
2023-06-17 12:15:00,354,0.0,0.0
2023-06-17 12:15:00,355,0.0,0.0
2023-06-17 12:15:00,356,0.0,0.0
2023-06-17 12:15:00,357,12.5,10.0
2023-06-17 12:15:00,358,20.0,10.000153
2023-06-17 12:15:00,359,20.0,10.000153
2023-06-17 12:15:00,360,21.25,7.0
2023-06-17 12:15:00,361,21.25,7.0
2023-06-17 12:15:00,362,0.0,0.0
2023-06-17 12:15:00,363,21.25,10.0
2023-06-17 12:15:00,364,726.862061,665.0
2023-06-17 12:15:00,365,0.0,0.0
2023-06-17 12:15:00,366,0.0,0.0
2023-06-17 12:15:00,367,393.378143,355.0
2023-06-17 12:15:00,368,85.0,68.0
2023-06-17 12:15:00,369,85.0,70.415375
2023-06-17 12:15:00,370,85.0,68.0
2023-06-17 12:15:00,371,85.0,70.415375
2023-06-17 12:15:00,372,0.0,0.0
2023-06-17 12:15:00,373,0.0,0.0
2023-06-17 12:15:00,374,0.0,0.0
2023-06-17 12:15:00,375,0.0,0.0
2023-06-17 12:15:00,376,160.5,158.0
2023-06-17 12:15:00,377,160.5,158.0
2023-06-17 12:15:00,378,148.0,123.0
2023-06-17 12:15:00,379,0.0,0.0
2023-06-17 12:15:00,380,39.5,31.0
2023-06-17 12:15:00,381,2.161932,0.0
2023-06-17 12:15:00,382,163.5,129.972046
2023-06-17 12:15:00,383,163.5,129.972046
2023-06-17 12:15:00,384,188.0,129.972046
2023-06-17 12:15:00,385,270.5,188.018433
2023-06-17 12:15:00,386,270.5,187.697998
2023-06-17 12:15:00,387,275.0,204.0
2023-06-17 12:15:00,388,0.0,0.0
2023-06-17 12:15:00,389,0.0,0.0
2023-06-17 12:15:00,390,0.0,0.0
2023-06-17 12:15:00,419,287.0,160.002441
2023-06-17 12:15:00,420,287.0,160.002441
2023-06-17 12:15:00,421,268.0,160.002441
2023-06-17 12:15:00,422,253.0,186.0
2023-06-17 12:15:00,423,253.0,186.0
2023-06-17 12:15:00,432,301.0,220.0
2023-06-17 12:15:00,433,387.813416,267.0
2023-06-17 12:15:00,434,270.0,189.016327
2023-06-17 12:15:00,435,270.0,189.016327
2023-06-17 12:15:00,436,280.5,189.016327
2023-06-17 12:15:00,437,280.5,189.016327
2023-06-17 12:15:00,438,273.0,206.0
2023-06-17 12:15:00,439,285.0,206.0
2023-06-17 12:15:00,440,198.0,119.237717
2023-06-17 12:15:00,441,168.801682,124.034836
2023-06-17 12:15:00,442,194.0,121.636276
2023-06-17 12:15:00,443,25.0,20.037918
2023-06-17 12:15:00,444,0.0,0.0
2023-06-17 12:15:00,450,219.0,215.0
2023-06-17 12:15:00,451,83.0,83.0
2023-06-17 12:15:00,452,239.0,235.0
2023-06-17 12:15:00,453,113.0,113.0
2023-06-17 12:15:00,459,430.0,276.0
2023-06-17 12:15:00,467,10.75862,5.000153
2023-06-17 12:15:00,468,10.75862,4.000366
2023-06-17 12:15:00,469,0.0,0.0
2023-06-17 12:15:00,471,4.42486,0.0
2023-06-17 12:15:00,472,235.0,180.0
2023-06-17 12:15:00,473,120.0,90.0
2023-06-17 12:15:00,474,222.0,180.0
2023-06-17 12:15:00,475,128.0,90.0
2023-06-17 12:15:00,477,244.5,173.994461
2023-06-17 12:15:00,478,244.5,173.994461
2023-06-17 12:15:00,479,253.0,173.994461
2023-06-17 12:15:00,480,244.5,173.994461
2023-06-17 12:15:00,481,244.5,173.994461
2023-06-17 12:15:00,482,253.0,173.994461
2023-06-17 12:15:00,485,36.0,20.00061
2023-06-17 12:15:00,486,0.0,0.0
2023-06-17 12:15:00,487,0.0,0.0
2023-06-17 12:15:00,488,17.0,13.000565
2023-06-17 12:15:00,489,1001.0,795.0
2023-06-17 12:15:00,490,1002.0,795.0
2023-06-17 12:15:00,491,969.0,791.0
2023-06-17 12:15:00,492,0.0,0.0
2023-06-17 12:15:00,493,994.0,795.0
2023-06-17 12:15:00,494,992.0,795.0
2023-06-17 12:15:00,495,0.0,0.0
2023-06-17 12:15:00,496,299.999908,200.0
2023-06-17 12:15:00,497,0.0,0.0
2023-06-17 12:15:00,498,0.0,0.0
2023-06-17 12:15:00,499,347.0,265.0
2023-06-17 12:15:00,501,285.0,167.006409
2023-06-17 12:15:00,502,167.0,167.0
2023-06-17 12:15:00,503,288.0,204.0
2023-06-17 12:15:00,507,0.0,0.0
2023-06-17 12:15:00,508,0.0,0.0
2023-06-17 12:15:00,511,0.0,0.0
2023-06-17 12:15:00,512,0.0,0.0
2023-06-17 12:15:00,513,328.0,150.0
2023-06-17 12:15:00,514,141.0,120.0
2023-06-17 12:15:00,516,0.0,0.0
2023-06-17 12:15:00,521,939.0,767.359009
2023-06-17 12:15:00,522,939.0,750.810364
2023-06-17 12:15:00,523,0.0,0.0
2023-06-17 12:15:00,524,0.0,0.0
2023-06-17 12:15:00,525,0.0,0.0
2023-06-17 12:15:00,526,235.476257,131.0
2023-06-17 12:15:00,527,1357.0,1058.099976
2023-06-17 12:15:00,528,131.0,131.0
2023-06-17 12:15:00,529,831.519226,605.507019
2023-06-17 12:15:00,530,994.0,577.0
2023-06-17 12:15:00,533,0.0,0.0
2023-06-17 12:15:00,534,0.0,0.0
2023-06-17 12:15:00,535,0.0,0.0
2023-06-17 12:15:00,536,96.0,33.5
2023-06-17 12:15:00,537,96.0,33.5
2023-06-17 12:15:00,538,102.666672,84.0
2023-06-17 12:15:00,539,334.0,174.0
2023-06-17 12:15:00,540,165.0,87.0
2023-06-17 12:15:00,541,87.0,51.0
2023-06-17 12:15:00,542,44.0,25.5
2023-06-17 12:15:00,544,0.0,0.0
2023-06-17 12:15:00,545,1012.0,795.0
2023-06-17 12:15:00,546,0.0,0.0
2023-06-17 12:15:00,547,0.0,0.0
2023-06-17 12:15:00,548,0.0,0.0
2023-06-17 12:15:00,549,0.0,0.0
2023-06-17 12:15:00,550,0.0,0.0
2023-06-17 12:15:00,552,0.0,0.0
2023-06-17 12:15:00,553,0.0,0.0
2023-06-17 12:20:00,1,0.0,0.0
2023-06-17 12:20:00,2,0.0,0.0
2023-06-17 12:20:00,3,0.0,0.0
2023-06-17 12:20:00,4,480.0,330.0
2023-06-17 12:20:00,5,403.667023,364.991486
2023-06-17 12:20:00,6,0.0,0.0
2023-06-17 12:20:00,7,0.0,0.0
2023-06-17 12:20:00,8,0.0,0.0
2023-06-17 12:20:00,9,441.046509,364.917023
2023-06-17 12:20:00,10,441.091797,364.371613
2023-06-17 12:20:00,11,0.0,0.0
2023-06-17 12:20:00,12,0.0,0.0
2023-06-17 12:20:00,15,0.0,0.0
2023-06-17 12:20:00,16,487.933289,427.933289
2023-06-17 12:20:00,17,460.274811,420.274811
2023-06-17 12:20:00,18,0.0,0.0
2023-06-17 12:20:00,27,615.0,615.0
2023-06-17 12:20:00,28,612.0,612.0
2023-06-17 12:20:00,29,612.0,612.0
2023-06-17 12:20:00,33,0.0,0.0
2023-06-17 12:20:00,36,999.0,795.0
2023-06-17 12:20:00,37,992.0,795.0
2023-06-17 12:20:00,43,383.061615,281.0
2023-06-17 12:20:00,46,506.0,447.6539
2023-06-17 12:20:00,47,462.986359,409.996735
2023-06-17 12:20:00,48,462.713654,409.897614
2023-06-17 12:20:00,49,0.0,0.0
2023-06-17 12:20:00,50,0.0,0.0
2023-06-17 12:20:00,51,463.0,405.012726
2023-06-17 12:20:00,52,0.0,0.0
2023-06-17 12:20:00,53,0.0,0.0
2023-06-17 12:20:00,54,0.0,0.0
2023-06-17 12:20:00,55,0.0,0.0
2023-06-17 12:20:00,56,0.0,0.0
2023-06-17 12:20:00,57,0.0,0.0
2023-06-17 12:20:00,58,136.5,135.0
2023-06-17 12:20:00,59,136.5,135.0
2023-06-17 12:20:00,60,175.0,150.0
2023-06-17 12:20:00,61,353.0,280.0
2023-06-17 12:20:00,62,0.0,0.0
2023-06-17 12:20:00,63,0.0,0.0
2023-06-17 12:20:00,64,332.485596,281.056061
2023-06-17 12:20:00,65,0.0,0.0
2023-06-17 12:20:00,66,378.282257,314.109528
2023-06-17 12:20:00,67,385.770782,332.830719
2023-06-17 12:20:00,68,396.11087,354.775421
2023-06-17 12:20:00,69,830.156738,670.163574
2023-06-17 12:20:00,70,853.352966,670.621338
2023-06-17 12:20:00,71,0.0,0.0
2023-06-17 12:20:00,72,0.0,0.0
2023-06-17 12:20:00,73,0.0,0.0
2023-06-17 12:20:00,74,0.0,0.0
2023-06-17 12:20:00,75,0.0,0.0
2023-06-17 12:20:00,76,0.0,0.0
2023-06-17 12:20:00,77,0.0,0.0
2023-06-17 12:20:00,78,0.0,0.0
2023-06-17 12:20:00,79,0.0,0.0
2023-06-17 12:20:00,80,0.0,0.0
2023-06-17 12:20:00,83,450.564667,361.20517
2023-06-17 12:20:00,84,0.0,0.0
2023-06-17 12:20:00,85,394.359772,320.0
2023-06-17 12:20:00,86,0.0,0.0
2023-06-17 12:20:00,87,442.687103,342.687103
2023-06-17 12:20:00,88,0.0,0.0
2023-06-17 12:20:00,89,455.993927,380.018097
2023-06-17 12:20:00,90,78.801102,0.0
2023-06-17 12:20:00,91,807.006042,750.0
2023-06-17 12:20:00,92,705.920654,635.0
2023-06-17 12:20:00,95,0.0,0.0
2023-06-17 12:20:00,96,0.0,0.0
2023-06-17 12:20:00,97,0.0,0.0
2023-06-17 12:20:00,98,0.0,0.0
2023-06-17 12:20:00,99,357.611115,261.0
2023-06-17 12:20:00,100,0.0,0.0
2023-06-17 12:20:00,101,0.0,0.0
2023-06-17 12:20:00,102,0.0,0.0
2023-06-17 12:20:00,103,0.0,0.0
2023-06-17 12:20:00,104,0.0,0.0
2023-06-17 12:20:00,105,0.0,0.0
2023-06-17 12:20:00,106,0.0,0.0
2023-06-17 12:20:00,107,0.0,0.0
2023-06-17 12:20:00,108,0.0,0.0
2023-06-17 12:20:00,112,0.0,0.0
2023-06-17 12:20:00,113,11.050714,0.0
2023-06-17 12:20:00,114,0.0,0.0
2023-06-17 12:20:00,115,921.0,752.332947
2023-06-17 12:20:00,116,917.99292,750.045654
2023-06-17 12:20:00,117,0.0,0.0
2023-06-17 12:20:00,118,0.0,0.0
2023-06-17 12:20:00,119,0.0,0.0
2023-06-17 12:20:00,120,100.0,60.000153
2023-06-17 12:20:00,126,0.0,0.0
2023-06-17 12:20:00,127,0.0,0.0
2023-06-17 12:20:00,128,998.0,750.0
2023-06-17 12:20:00,129,995.0,750.0
2023-06-17 12:20:00,130,0.0,0.0
2023-06-17 12:20:00,131,987.0,718.0
2023-06-17 12:20:00,132,948.0,758.0
2023-06-17 12:20:00,133,971.0,755.0
2023-06-17 12:20:00,134,281.985657,175.0
2023-06-17 12:20:00,135,291.0,210.0
2023-06-17 12:20:00,136,155.5,109.996994
2023-06-17 12:20:00,137,155.5,109.996994
2023-06-17 12:20:00,138,180.0,120.0
2023-06-17 12:20:00,139,282.0,196.0
2023-06-17 12:20:00,140,282.0,196.0
2023-06-17 12:20:00,141,271.0,188.0
2023-06-17 12:20:00,142,0.0,0.0
2023-06-17 12:20:00,143,0.0,0.0
2023-06-17 12:20:00,144,0.0,0.0
2023-06-17 12:20:00,145,160.0,88.436272
2023-06-17 12:20:00,146,160.0,88.436272
2023-06-17 12:20:00,147,172.0,104.0
2023-06-17 12:20:00,150,38.0,29.999542
2023-06-17 12:20:00,151,5.941463,0.0
2023-06-17 12:20:00,152,15.0,14.999771
2023-06-17 12:20:00,153,0.0,0.0
2023-06-17 12:20:00,154,231.0,141.003876
2023-06-17 12:20:00,155,122.0,70.501938
2023-06-17 12:20:00,156,387.99704,350.0
2023-06-17 12:20:00,158,0.0,0.0
2023-06-17 12:20:00,159,0.0,0.0
2023-06-17 12:20:00,160,0.0,0.0
2023-06-17 12:20:00,161,0.0,0.0
2023-06-17 12:20:00,162,0.0,0.0
2023-06-17 12:20:00,166,0.0,0.0
2023-06-17 12:20:00,167,91.0,64.0
2023-06-17 12:20:00,168,42.0,29.999542
2023-06-17 12:20:00,169,143.0,104.99588
2023-06-17 12:20:00,170,143.0,104.99588
2023-06-17 12:20:00,171,166.0,104.99588
2023-06-17 12:20:00,172,141.0,110.000916
2023-06-17 12:20:00,173,141.0,110.000916
2023-06-17 12:20:00,174,167.0,110.000916
2023-06-17 12:20:00,175,0.0,0.0
2023-06-17 12:20:00,176,289.0,162.0
2023-06-17 12:20:00,177,148.0,108.0
2023-06-17 12:20:00,178,10.467451,0.0
2023-06-17 12:20:00,179,0.0,0.0
2023-06-17 12:20:00,180,0.0,0.0
2023-06-17 12:20:00,181,0.0,0.0
2023-06-17 12:20:00,182,0.0,0.0
2023-06-17 12:20:00,183,0.0,0.0
2023-06-17 12:20:00,184,149.5,119.995728
2023-06-17 12:20:00,185,149.5,114.0
2023-06-17 12:20:00,186,180.0,122.0
2023-06-17 12:20:00,187,0.0,0.0
2023-06-17 12:20:00,188,0.0,0.0
2023-06-17 12:20:00,189,0.0,0.0
2023-06-17 12:20:00,190,1000.0,795.0
2023-06-17 12:20:00,191,999.0,795.0
2023-06-17 12:20:00,193,0.0,0.0
2023-06-17 12:20:00,194,12.719484,11.999903
2023-06-17 12:20:00,195,26.01713,10.0
2023-06-17 12:20:00,196,0.0,0.0
2023-06-17 12:20:00,197,0.0,0.0
2023-06-17 12:20:00,198,0.0,0.0
2023-06-17 12:20:00,200,0.0,0.0
2023-06-17 12:20:00,207,72.5,60.0
2023-06-17 12:20:00,208,72.5,60.0
2023-06-17 12:20:00,209,0.0,0.0
2023-06-17 12:20:00,210,0.0,0.0
2023-06-17 12:20:00,211,72.5,60.0
2023-06-17 12:20:00,212,84.600006,80.323494
2023-06-17 12:20:00,213,0.0,0.0
2023-06-17 12:20:00,214,69.864197,69.864197
2023-06-17 12:20:00,215,71.310776,71.310776
2023-06-17 12:20:00,216,67.0,67.0
2023-06-17 12:20:00,217,27.0,20.99826
2023-06-17 12:20:00,218,27.0,20.99826
2023-06-17 12:20:00,219,27.0,20.99826
2023-06-17 12:20:00,220,0.0,0.0
2023-06-17 12:20:00,231,297.489563,270.0
2023-06-17 12:20:00,232,293.80072,270.0
2023-06-17 12:20:00,233,0.0,0.0
2023-06-17 12:20:00,234,0.0,0.0
2023-06-17 12:20:00,237,0.0,0.0
2023-06-17 12:20:00,238,0.0,0.0
2023-06-17 12:20:00,240,278.0,200.0
2023-06-17 12:20:00,241,136.0,100.0
2023-06-17 12:20:00,242,0.0,0.0
2023-06-17 12:20:00,243,0.0,0.0
2023-06-17 12:20:00,244,0.0,0.0
2023-06-17 12:20:00,247,0.0,0.0
2023-06-17 12:20:00,248,0.0,0.0
2023-06-17 12:20:00,249,0.0,0.0
2023-06-17 12:20:00,250,156.5,99.334106
2023-06-17 12:20:00,251,156.5,99.553833
2023-06-17 12:20:00,252,180.0,130.0
2023-06-17 12:20:00,253,0.0,0.0
2023-06-17 12:20:00,254,0.0,0.0
2023-06-17 12:20:00,255,241.5,175.0
2023-06-17 12:20:00,256,241.5,175.0
2023-06-17 12:20:00,257,261.0,222.0
2023-06-17 12:20:00,258,275.5,172.002289
2023-06-17 12:20:00,259,275.5,172.002289
2023-06-17 12:20:00,260,271.0,212.0
2023-06-17 12:20:00,264,10.0,5.000229
2023-06-17 12:20:00,265,0.0,0.0
2023-06-17 12:20:00,266,298.338989,230.0
2023-06-17 12:20:00,267,0.0,0.0
2023-06-17 12:20:00,268,0.0,0.0
2023-06-17 12:20:00,269,0.0,0.0
2023-06-17 12:20:00,270,0.0,0.0
2023-06-17 12:20:00,271,89.666664,75.0
2023-06-17 12:20:00,272,89.666664,75.0
2023-06-17 12:20:00,273,89.666664,75.0
2023-06-17 12:20:00,274,112.5,112.5
2023-06-17 12:20:00,275,157.0,100.0
2023-06-17 12:20:00,276,71.0,50.0
2023-06-17 12:20:00,277,155.0,100.0
2023-06-17 12:20:00,278,75.0,50.0
2023-06-17 12:20:00,279,0.0,0.0
2023-06-17 12:20:00,280,0.0,0.0
2023-06-17 12:20:00,281,161.0,100.0
2023-06-17 12:20:00,282,73.0,50.0
2023-06-17 12:20:00,283,159.0,100.0
2023-06-17 12:20:00,284,75.0,50.0
2023-06-17 12:20:00,285,159.0,100.0
2023-06-17 12:20:00,286,75.0,50.0
2023-06-17 12:20:00,287,0.0,0.0
2023-06-17 12:20:00,288,0.0,0.0
2023-06-17 12:20:00,289,160.0,100.0
2023-06-17 12:20:00,290,75.0,50.0
2023-06-17 12:20:00,291,96.0,53.471863
2023-06-17 12:20:00,292,96.0,53.025528
2023-06-17 12:20:00,293,0.0,0.0
2023-06-17 12:20:00,294,102.0,84.0
2023-06-17 12:20:00,299,183.0,133.0
2023-06-17 12:20:00,300,183.0,133.0
2023-06-17 12:20:00,301,178.5,133.0
2023-06-17 12:20:00,302,178.5,133.0
2023-06-17 12:20:00,303,204.0,128.999451
2023-06-17 12:20:00,304,198.0,128.999451
2023-06-17 12:20:00,305,375.0,310.000916
2023-06-17 12:20:00,306,356.0,297.007629
2023-06-17 12:20:00,307,304.70694,207.007019
2023-06-17 12:20:00,308,149.5,119.995728
2023-06-17 12:20:00,309,149.5,119.995728
2023-06-17 12:20:00,310,164.0,122.0
2023-06-17 12:20:00,311,0.0,0.0
2023-06-17 12:20:00,312,0.0,0.0
2023-06-17 12:20:00,313,0.0,0.0
2023-06-17 12:20:00,314,151.0,119.995728
2023-06-17 12:20:00,315,151.0,119.995728
2023-06-17 12:20:00,316,169.0,122.0
2023-06-17 12:20:00,317,0.0,0.0
2023-06-17 12:20:00,318,0.0,0.0
2023-06-17 12:20:00,319,0.0,0.0
2023-06-17 12:20:00,320,0.0,0.0
2023-06-17 12:20:00,321,0.0,0.0
2023-06-17 12:20:00,322,0.0,0.0
2023-06-17 12:20:00,323,165.5,122.0
2023-06-17 12:20:00,324,165.5,122.0
2023-06-17 12:20:00,325,176.0,136.0
2023-06-17 12:20:00,326,144.0,135.0
2023-06-17 12:20:00,327,142.622513,135.0
2023-06-17 12:20:00,328,176.0,150.0
2023-06-17 12:20:00,329,0.0,0.0
2023-06-17 12:20:00,330,0.0,0.0
2023-06-17 12:20:00,331,784.0,644.627686
2023-06-17 12:20:00,332,0.0,0.0
2023-06-17 12:20:00,333,0.0,0.0
2023-06-17 12:20:00,334,7.985049,0.0
2023-06-17 12:20:00,335,69.5,50.99826
2023-06-17 12:20:00,336,5.373949,0.0
2023-06-17 12:20:00,337,40.5,40.5
2023-06-17 12:20:00,338,40.5,40.5
2023-06-17 12:20:00,339,29.0,29.0
2023-06-17 12:20:00,340,818.0,677.207397
2023-06-17 12:20:00,341,777.0,673.88855
2023-06-17 12:20:00,342,166.0,135.0
2023-06-17 12:20:00,343,0.0,0.0
2023-06-17 12:20:00,344,0.0,0.0
2023-06-17 12:20:00,345,100.0,79.998932
2023-06-17 12:20:00,346,0.0,0.0
2023-06-17 12:20:00,347,163.0,163.0
2023-06-17 12:20:00,348,0.0,0.0
2023-06-17 12:20:00,349,0.0,0.0
2023-06-17 12:20:00,350,0.0,0.0
2023-06-17 12:20:00,351,0.0,0.0
2023-06-17 12:20:00,352,0.0,0.0
2023-06-17 12:20:00,353,0.0,0.0
2023-06-17 12:20:00,354,0.0,0.0
2023-06-17 12:20:00,355,0.0,0.0
2023-06-17 12:20:00,356,0.0,0.0
2023-06-17 12:20:00,357,12.5,10.0
2023-06-17 12:20:00,358,20.0,10.000153
2023-06-17 12:20:00,359,20.0,10.000153
2023-06-17 12:20:00,360,21.25,7.0
2023-06-17 12:20:00,361,21.25,7.0
2023-06-17 12:20:00,362,0.0,0.0
2023-06-17 12:20:00,363,21.25,10.0
2023-06-17 12:20:00,364,726.862061,665.0
2023-06-17 12:20:00,365,0.0,0.0
2023-06-17 12:20:00,366,0.0,0.0
2023-06-17 12:20:00,367,393.378143,355.0
2023-06-17 12:20:00,368,85.0,68.0
2023-06-17 12:20:00,369,85.0,70.415375
2023-06-17 12:20:00,370,85.0,68.0
2023-06-17 12:20:00,371,85.0,70.415375
2023-06-17 12:20:00,372,0.0,0.0
2023-06-17 12:20:00,373,0.0,0.0
2023-06-17 12:20:00,374,0.0,0.0
2023-06-17 12:20:00,375,0.0,0.0
2023-06-17 12:20:00,376,160.5,158.0
2023-06-17 12:20:00,377,160.5,158.0
2023-06-17 12:20:00,378,148.0,123.0
2023-06-17 12:20:00,379,0.0,0.0
2023-06-17 12:20:00,380,39.5,31.0
2023-06-17 12:20:00,381,2.161932,0.0
2023-06-17 12:20:00,382,163.5,129.972046
2023-06-17 12:20:00,383,163.5,129.972046
2023-06-17 12:20:00,384,188.0,129.972046
2023-06-17 12:20:00,385,270.5,188.018433
2023-06-17 12:20:00,386,270.5,187.697998
2023-06-17 12:20:00,387,275.0,204.0
2023-06-17 12:20:00,388,0.0,0.0
2023-06-17 12:20:00,389,0.0,0.0
2023-06-17 12:20:00,390,0.0,0.0
2023-06-17 12:20:00,419,287.0,160.002441
2023-06-17 12:20:00,420,287.0,160.002441
2023-06-17 12:20:00,421,268.0,160.002441
2023-06-17 12:20:00,422,253.0,186.0
2023-06-17 12:20:00,423,253.0,186.0
2023-06-17 12:20:00,432,301.0,220.0
2023-06-17 12:20:00,433,387.813416,267.0
2023-06-17 12:20:00,434,270.0,189.016327
2023-06-17 12:20:00,435,270.0,189.016327
2023-06-17 12:20:00,436,280.5,189.016327
2023-06-17 12:20:00,437,280.5,189.016327
2023-06-17 12:20:00,438,273.0,206.0
2023-06-17 12:20:00,439,285.0,206.0
2023-06-17 12:20:00,440,198.0,119.237717
2023-06-17 12:20:00,441,168.801682,124.034836
2023-06-17 12:20:00,442,194.0,121.636276
2023-06-17 12:20:00,443,25.0,20.037918
2023-06-17 12:20:00,444,0.0,0.0
2023-06-17 12:20:00,450,219.0,215.0
2023-06-17 12:20:00,451,83.0,83.0
2023-06-17 12:20:00,452,239.0,235.0
2023-06-17 12:20:00,453,113.0,113.0
2023-06-17 12:20:00,459,430.0,276.0
2023-06-17 12:20:00,467,10.75862,5.000153
2023-06-17 12:20:00,468,10.75862,4.000366
2023-06-17 12:20:00,469,0.0,0.0
2023-06-17 12:20:00,471,4.42486,0.0
2023-06-17 12:20:00,472,235.0,180.0
2023-06-17 12:20:00,473,120.0,90.0
2023-06-17 12:20:00,474,222.0,180.0
2023-06-17 12:20:00,475,128.0,90.0
2023-06-17 12:20:00,477,244.5,173.994461
2023-06-17 12:20:00,478,244.5,173.994461
2023-06-17 12:20:00,479,253.0,173.994461
2023-06-17 12:20:00,480,244.5,173.994461
2023-06-17 12:20:00,481,244.5,173.994461
2023-06-17 12:20:00,482,253.0,173.994461
2023-06-17 12:20:00,485,36.0,20.00061
2023-06-17 12:20:00,486,0.0,0.0
2023-06-17 12:20:00,487,0.0,0.0
2023-06-17 12:20:00,488,17.0,13.000565
2023-06-17 12:20:00,489,1001.0,795.0
2023-06-17 12:20:00,490,1002.0,795.0
2023-06-17 12:20:00,491,969.0,791.0
2023-06-17 12:20:00,492,0.0,0.0
2023-06-17 12:20:00,493,994.0,795.0
2023-06-17 12:20:00,494,992.0,795.0
2023-06-17 12:20:00,495,0.0,0.0
2023-06-17 12:20:00,496,299.999908,200.0
2023-06-17 12:20:00,497,0.0,0.0
2023-06-17 12:20:00,498,0.0,0.0
2023-06-17 12:20:00,499,347.0,265.0
2023-06-17 12:20:00,501,285.0,167.006409
2023-06-17 12:20:00,502,167.0,167.0
2023-06-17 12:20:00,503,288.0,204.0
2023-06-17 12:20:00,507,0.0,0.0
2023-06-17 12:20:00,508,0.0,0.0
2023-06-17 12:20:00,511,0.0,0.0
2023-06-17 12:20:00,512,0.0,0.0
2023-06-17 12:20:00,513,328.0,150.0
2023-06-17 12:20:00,514,141.0,120.0
2023-06-17 12:20:00,516,0.0,0.0
2023-06-17 12:20:00,521,939.0,767.359009
2023-06-17 12:20:00,522,939.0,750.810364
2023-06-17 12:20:00,523,0.0,0.0
2023-06-17 12:20:00,524,0.0,0.0
2023-06-17 12:20:00,525,0.0,0.0
2023-06-17 12:20:00,526,235.476257,131.0
2023-06-17 12:20:00,527,1357.0,1058.099976
2023-06-17 12:20:00,528,131.0,131.0
2023-06-17 12:20:00,529,831.519226,605.507019
2023-06-17 12:20:00,530,994.0,577.0
2023-06-17 12:20:00,533,0.0,0.0
2023-06-17 12:20:00,534,0.0,0.0
2023-06-17 12:20:00,535,0.0,0.0
2023-06-17 12:20:00,536,96.0,33.5
2023-06-17 12:20:00,537,96.0,33.5
2023-06-17 12:20:00,538,102.666672,84.0
2023-06-17 12:20:00,539,334.0,174.0
2023-06-17 12:20:00,540,165.0,87.0
2023-06-17 12:20:00,541,87.0,51.0
2023-06-17 12:20:00,542,44.0,25.5
2023-06-17 12:20:00,544,0.0,0.0
2023-06-17 12:20:00,545,1012.0,795.0
2023-06-17 12:20:00,546,0.0,0.0
2023-06-17 12:20:00,547,0.0,0.0
2023-06-17 12:20:00,548,0.0,0.0
2023-06-17 12:20:00,549,0.0,0.0
2023-06-17 12:20:00,550,0.0,0.0
2023-06-17 12:20:00,552,0.0,0.0
2023-06-17 12:20:00,553,0.0,0.0
2023-06-17 12:25:00,1,0.0,0.0
2023-06-17 12:25:00,2,0.0,0.0
2023-06-17 12:25:00,3,0.0,0.0
2023-06-17 12:25:00,4,480.0,330.0
2023-06-17 12:25:00,5,403.667023,364.991486
2023-06-17 12:25:00,6,0.0,0.0
2023-06-17 12:25:00,7,0.0,0.0
2023-06-17 12:25:00,8,0.0,0.0
2023-06-17 12:25:00,9,441.046509,364.917023
2023-06-17 12:25:00,10,441.091797,364.371613
2023-06-17 12:25:00,11,0.0,0.0
2023-06-17 12:25:00,12,0.0,0.0
2023-06-17 12:25:00,15,0.0,0.0
2023-06-17 12:25:00,16,487.933289,427.933289
2023-06-17 12:25:00,17,460.274811,420.274811
2023-06-17 12:25:00,18,0.0,0.0
2023-06-17 12:25:00,27,615.0,615.0
2023-06-17 12:25:00,28,612.0,612.0
2023-06-17 12:25:00,29,612.0,612.0
2023-06-17 12:25:00,33,0.0,0.0
2023-06-17 12:25:00,36,999.0,795.0
2023-06-17 12:25:00,37,992.0,795.0
2023-06-17 12:25:00,43,383.061615,281.0
2023-06-17 12:25:00,46,506.0,447.6539
2023-06-17 12:25:00,47,462.986359,409.996735
2023-06-17 12:25:00,48,462.713654,409.897614
2023-06-17 12:25:00,49,0.0,0.0
2023-06-17 12:25:00,50,0.0,0.0
2023-06-17 12:25:00,51,463.0,405.012726
2023-06-17 12:25:00,52,0.0,0.0
2023-06-17 12:25:00,53,0.0,0.0
2023-06-17 12:25:00,54,0.0,0.0
2023-06-17 12:25:00,55,0.0,0.0
2023-06-17 12:25:00,56,0.0,0.0
2023-06-17 12:25:00,57,0.0,0.0
2023-06-17 12:25:00,58,136.5,135.0
2023-06-17 12:25:00,59,136.5,135.0
2023-06-17 12:25:00,60,175.0,150.0
2023-06-17 12:25:00,61,353.0,280.0
2023-06-17 12:25:00,62,0.0,0.0
2023-06-17 12:25:00,63,0.0,0.0
2023-06-17 12:25:00,64,332.485596,281.056061
2023-06-17 12:25:00,65,0.0,0.0
2023-06-17 12:25:00,66,378.282257,314.109528
2023-06-17 12:25:00,67,385.770782,332.830719
2023-06-17 12:25:00,68,396.11087,354.775421
2023-06-17 12:25:00,69,830.156738,670.163574
2023-06-17 12:25:00,70,853.352966,670.621338
2023-06-17 12:25:00,71,0.0,0.0
2023-06-17 12:25:00,72,0.0,0.0
2023-06-17 12:25:00,73,0.0,0.0
2023-06-17 12:25:00,74,0.0,0.0
2023-06-17 12:25:00,75,0.0,0.0
2023-06-17 12:25:00,76,0.0,0.0
2023-06-17 12:25:00,77,0.0,0.0
2023-06-17 12:25:00,78,0.0,0.0
2023-06-17 12:25:00,79,0.0,0.0
2023-06-17 12:25:00,80,0.0,0.0
2023-06-17 12:25:00,83,450.564667,361.20517
2023-06-17 12:25:00,84,0.0,0.0
2023-06-17 12:25:00,85,394.359772,320.0
2023-06-17 12:25:00,86,0.0,0.0
2023-06-17 12:25:00,87,442.687103,342.687103
2023-06-17 12:25:00,88,0.0,0.0
2023-06-17 12:25:00,89,455.993927,380.018097
2023-06-17 12:25:00,90,78.801102,0.0
2023-06-17 12:25:00,91,807.006042,750.0
2023-06-17 12:25:00,92,705.920654,635.0
2023-06-17 12:25:00,95,0.0,0.0
2023-06-17 12:25:00,96,0.0,0.0
2023-06-17 12:25:00,97,0.0,0.0
2023-06-17 12:25:00,98,0.0,0.0
2023-06-17 12:25:00,99,357.611115,261.0
2023-06-17 12:25:00,100,0.0,0.0
2023-06-17 12:25:00,101,0.0,0.0
2023-06-17 12:25:00,102,0.0,0.0
2023-06-17 12:25:00,103,0.0,0.0
2023-06-17 12:25:00,104,0.0,0.0
2023-06-17 12:25:00,105,0.0,0.0
2023-06-17 12:25:00,106,0.0,0.0
2023-06-17 12:25:00,107,0.0,0.0
2023-06-17 12:25:00,108,0.0,0.0
2023-06-17 12:25:00,112,0.0,0.0
2023-06-17 12:25:00,113,11.050714,0.0
2023-06-17 12:25:00,114,0.0,0.0
2023-06-17 12:25:00,115,921.0,752.332947
2023-06-17 12:25:00,116,917.99292,750.045654
2023-06-17 12:25:00,117,0.0,0.0
2023-06-17 12:25:00,118,0.0,0.0
2023-06-17 12:25:00,119,0.0,0.0
2023-06-17 12:25:00,120,100.0,60.000153
2023-06-17 12:25:00,126,0.0,0.0
2023-06-17 12:25:00,127,0.0,0.0
2023-06-17 12:25:00,128,998.0,750.0
2023-06-17 12:25:00,129,995.0,750.0
2023-06-17 12:25:00,130,0.0,0.0
2023-06-17 12:25:00,131,987.0,718.0
2023-06-17 12:25:00,132,948.0,758.0
2023-06-17 12:25:00,133,971.0,755.0
2023-06-17 12:25:00,134,281.985657,175.0
2023-06-17 12:25:00,135,291.0,210.0
2023-06-17 12:25:00,136,155.5,109.996994
2023-06-17 12:25:00,137,155.5,109.996994
2023-06-17 12:25:00,138,180.0,120.0
2023-06-17 12:25:00,139,282.0,196.0
2023-06-17 12:25:00,140,282.0,196.0
2023-06-17 12:25:00,141,271.0,188.0
2023-06-17 12:25:00,142,0.0,0.0
2023-06-17 12:25:00,143,0.0,0.0
2023-06-17 12:25:00,144,0.0,0.0
2023-06-17 12:25:00,145,160.0,88.436272
2023-06-17 12:25:00,146,160.0,88.436272
2023-06-17 12:25:00,147,172.0,104.0
2023-06-17 12:25:00,150,38.0,29.999542
2023-06-17 12:25:00,151,5.941463,0.0
2023-06-17 12:25:00,152,15.0,14.999771
2023-06-17 12:25:00,153,0.0,0.0
2023-06-17 12:25:00,154,231.0,141.003876
2023-06-17 12:25:00,155,122.0,70.501938
2023-06-17 12:25:00,156,387.99704,350.0
2023-06-17 12:25:00,158,0.0,0.0
2023-06-17 12:25:00,159,0.0,0.0
2023-06-17 12:25:00,160,0.0,0.0
2023-06-17 12:25:00,161,0.0,0.0
2023-06-17 12:25:00,162,0.0,0.0
2023-06-17 12:25:00,166,0.0,0.0
2023-06-17 12:25:00,167,91.0,64.0
2023-06-17 12:25:00,168,42.0,29.999542
2023-06-17 12:25:00,169,143.0,104.99588
2023-06-17 12:25:00,170,143.0,104.99588
2023-06-17 12:25:00,171,166.0,104.99588
2023-06-17 12:25:00,172,141.0,110.000916
2023-06-17 12:25:00,173,141.0,110.000916
2023-06-17 12:25:00,174,167.0,110.000916
2023-06-17 12:25:00,175,0.0,0.0
2023-06-17 12:25:00,176,289.0,162.0
2023-06-17 12:25:00,177,148.0,108.0
2023-06-17 12:25:00,178,10.467451,0.0
2023-06-17 12:25:00,179,0.0,0.0
2023-06-17 12:25:00,180,0.0,0.0
2023-06-17 12:25:00,181,0.0,0.0
2023-06-17 12:25:00,182,0.0,0.0
2023-06-17 12:25:00,183,0.0,0.0
2023-06-17 12:25:00,184,149.5,119.995728
2023-06-17 12:25:00,185,149.5,114.0
2023-06-17 12:25:00,186,180.0,122.0
2023-06-17 12:25:00,187,0.0,0.0
2023-06-17 12:25:00,188,0.0,0.0
2023-06-17 12:25:00,189,0.0,0.0
2023-06-17 12:25:00,190,1000.0,795.0
2023-06-17 12:25:00,191,999.0,795.0
2023-06-17 12:25:00,193,0.0,0.0
2023-06-17 12:25:00,194,12.719484,11.999903
2023-06-17 12:25:00,195,26.01713,10.0
2023-06-17 12:25:00,196,0.0,0.0
2023-06-17 12:25:00,197,0.0,0.0
2023-06-17 12:25:00,198,0.0,0.0
2023-06-17 12:25:00,200,0.0,0.0
2023-06-17 12:25:00,207,72.5,60.0
2023-06-17 12:25:00,208,72.5,60.0
2023-06-17 12:25:00,209,0.0,0.0
2023-06-17 12:25:00,210,0.0,0.0
2023-06-17 12:25:00,211,72.5,60.0
2023-06-17 12:25:00,212,84.600006,80.323494
2023-06-17 12:25:00,213,0.0,0.0
2023-06-17 12:25:00,214,69.864197,69.864197
2023-06-17 12:25:00,215,71.310776,71.310776
2023-06-17 12:25:00,216,67.0,67.0
2023-06-17 12:25:00,217,27.0,20.99826
2023-06-17 12:25:00,218,27.0,20.99826
2023-06-17 12:25:00,219,27.0,20.99826
2023-06-17 12:25:00,220,0.0,0.0
2023-06-17 12:25:00,231,297.489563,270.0
2023-06-17 12:25:00,232,293.80072,270.0
2023-06-17 12:25:00,233,0.0,0.0
2023-06-17 12:25:00,234,0.0,0.0
2023-06-17 12:25:00,237,0.0,0.0
2023-06-17 12:25:00,238,0.0,0.0
2023-06-17 12:25:00,240,278.0,200.0
2023-06-17 12:25:00,241,136.0,100.0
2023-06-17 12:25:00,242,0.0,0.0
2023-06-17 12:25:00,243,0.0,0.0
2023-06-17 12:25:00,244,0.0,0.0
2023-06-17 12:25:00,247,0.0,0.0
2023-06-17 12:25:00,248,0.0,0.0
2023-06-17 12:25:00,249,0.0,0.0
2023-06-17 12:25:00,250,156.5,99.334106
2023-06-17 12:25:00,251,156.5,99.553833
2023-06-17 12:25:00,252,180.0,130.0
2023-06-17 12:25:00,253,0.0,0.0
2023-06-17 12:25:00,254,0.0,0.0
2023-06-17 12:25:00,255,241.5,175.0
2023-06-17 12:25:00,256,241.5,175.0
2023-06-17 12:25:00,257,261.0,222.0
2023-06-17 12:25:00,258,275.5,172.002289
2023-06-17 12:25:00,259,275.5,172.002289
2023-06-17 12:25:00,260,271.0,212.0
2023-06-17 12:25:00,264,10.0,5.000229
2023-06-17 12:25:00,265,0.0,0.0
2023-06-17 12:25:00,266,298.338989,230.0
2023-06-17 12:25:00,267,0.0,0.0
2023-06-17 12:25:00,268,0.0,0.0
2023-06-17 12:25:00,269,0.0,0.0
2023-06-17 12:25:00,270,0.0,0.0
2023-06-17 12:25:00,271,89.666664,75.0
2023-06-17 12:25:00,272,89.666664,75.0
2023-06-17 12:25:00,273,89.666664,75.0
2023-06-17 12:25:00,274,112.5,112.5
2023-06-17 12:25:00,275,157.0,100.0
2023-06-17 12:25:00,276,71.0,50.0
2023-06-17 12:25:00,277,155.0,100.0
2023-06-17 12:25:00,278,75.0,50.0
2023-06-17 12:25:00,279,0.0,0.0
2023-06-17 12:25:00,280,0.0,0.0
2023-06-17 12:25:00,281,161.0,100.0
2023-06-17 12:25:00,282,73.0,50.0
2023-06-17 12:25:00,283,159.0,100.0
2023-06-17 12:25:00,284,75.0,50.0
2023-06-17 12:25:00,285,159.0,100.0
2023-06-17 12:25:00,286,75.0,50.0
2023-06-17 12:25:00,287,0.0,0.0
2023-06-17 12:25:00,288,0.0,0.0
2023-06-17 12:25:00,289,160.0,100.0
2023-06-17 12:25:00,290,75.0,50.0
2023-06-17 12:25:00,291,96.0,53.471863
2023-06-17 12:25:00,292,96.0,53.025528
2023-06-17 12:25:00,293,0.0,0.0
2023-06-17 12:25:00,294,102.0,84.0
2023-06-17 12:25:00,299,183.0,133.0
2023-06-17 12:25:00,300,183.0,133.0
2023-06-17 12:25:00,301,178.5,133.0
2023-06-17 12:25:00,302,178.5,133.0
2023-06-17 12:25:00,303,204.0,128.999451
2023-06-17 12:25:00,304,198.0,128.999451
2023-06-17 12:25:00,305,375.0,310.000916
2023-06-17 12:25:00,306,356.0,297.007629
2023-06-17 12:25:00,307,304.70694,207.007019
2023-06-17 12:25:00,308,149.5,119.995728
2023-06-17 12:25:00,309,149.5,119.995728
2023-06-17 12:25:00,310,164.0,122.0
2023-06-17 12:25:00,311,0.0,0.0
2023-06-17 12:25:00,312,0.0,0.0
2023-06-17 12:25:00,313,0.0,0.0
2023-06-17 12:25:00,314,151.0,119.995728
2023-06-17 12:25:00,315,151.0,119.995728
2023-06-17 12:25:00,316,169.0,122.0
2023-06-17 12:25:00,317,0.0,0.0
2023-06-17 12:25:00,318,0.0,0.0
2023-06-17 12:25:00,319,0.0,0.0
2023-06-17 12:25:00,320,0.0,0.0
2023-06-17 12:25:00,321,0.0,0.0
2023-06-17 12:25:00,322,0.0,0.0
2023-06-17 12:25:00,323,165.5,122.0
2023-06-17 12:25:00,324,165.5,122.0
2023-06-17 12:25:00,325,176.0,136.0
2023-06-17 12:25:00,326,144.0,135.0
2023-06-17 12:25:00,327,142.622513,135.0
2023-06-17 12:25:00,328,176.0,150.0
2023-06-17 12:25:00,329,0.0,0.0
2023-06-17 12:25:00,330,0.0,0.0
2023-06-17 12:25:00,331,784.0,644.627686
2023-06-17 12:25:00,332,0.0,0.0
2023-06-17 12:25:00,333,0.0,0.0
2023-06-17 12:25:00,334,7.985049,0.0
2023-06-17 12:25:00,335,69.5,50.99826
2023-06-17 12:25:00,336,5.373949,0.0
2023-06-17 12:25:00,337,40.5,40.5
2023-06-17 12:25:00,338,40.5,40.5
2023-06-17 12:25:00,339,29.0,29.0
2023-06-17 12:25:00,340,818.0,677.207397
2023-06-17 12:25:00,341,777.0,673.88855
2023-06-17 12:25:00,342,166.0,135.0
2023-06-17 12:25:00,343,0.0,0.0
2023-06-17 12:25:00,344,0.0,0.0
2023-06-17 12:25:00,345,100.0,79.998932
2023-06-17 12:25:00,346,0.0,0.0
2023-06-17 12:25:00,347,163.0,163.0
2023-06-17 12:25:00,348,0.0,0.0
2023-06-17 12:25:00,349,0.0,0.0
2023-06-17 12:25:00,350,0.0,0.0
2023-06-17 12:25:00,351,0.0,0.0
2023-06-17 12:25:00,352,0.0,0.0
2023-06-17 12:25:00,353,0.0,0.0
2023-06-17 12:25:00,354,0.0,0.0
2023-06-17 12:25:00,355,0.0,0.0
2023-06-17 12:25:00,356,0.0,0.0
2023-06-17 12:25:00,357,12.5,10.0
2023-06-17 12:25:00,358,20.0,10.000153
2023-06-17 12:25:00,359,20.0,10.000153
2023-06-17 12:25:00,360,21.25,7.0
2023-06-17 12:25:00,361,21.25,7.0
2023-06-17 12:25:00,362,0.0,0.0
2023-06-17 12:25:00,363,21.25,10.0
2023-06-17 12:25:00,364,726.862061,665.0
2023-06-17 12:25:00,365,0.0,0.0
2023-06-17 12:25:00,366,0.0,0.0
2023-06-17 12:25:00,367,393.378143,355.0
2023-06-17 12:25:00,368,85.0,68.0
2023-06-17 12:25:00,369,85.0,70.415375
2023-06-17 12:25:00,370,85.0,68.0
2023-06-17 12:25:00,371,85.0,70.415375
2023-06-17 12:25:00,372,0.0,0.0
2023-06-17 12:25:00,373,0.0,0.0
2023-06-17 12:25:00,374,0.0,0.0
2023-06-17 12:25:00,375,0.0,0.0
2023-06-17 12:25:00,376,160.5,158.0
2023-06-17 12:25:00,377,160.5,158.0
2023-06-17 12:25:00,378,148.0,123.0
2023-06-17 12:25:00,379,0.0,0.0
2023-06-17 12:25:00,380,39.5,31.0
2023-06-17 12:25:00,381,2.161932,0.0
2023-06-17 12:25:00,382,163.5,129.972046
2023-06-17 12:25:00,383,163.5,129.972046
2023-06-17 12:25:00,384,188.0,129.972046
2023-06-17 12:25:00,385,270.5,188.018433
2023-06-17 12:25:00,386,270.5,187.697998
2023-06-17 12:25:00,387,275.0,204.0
2023-06-17 12:25:00,388,0.0,0.0
2023-06-17 12:25:00,389,0.0,0.0
2023-06-17 12:25:00,390,0.0,0.0
2023-06-17 12:25:00,419,287.0,160.002441
2023-06-17 12:25:00,420,287.0,160.002441
2023-06-17 12:25:00,421,268.0,160.002441
2023-06-17 12:25:00,422,253.0,186.0
2023-06-17 12:25:00,423,253.0,186.0
2023-06-17 12:25:00,432,301.0,220.0
2023-06-17 12:25:00,433,387.813416,267.0
2023-06-17 12:25:00,434,270.0,189.016327
2023-06-17 12:25:00,435,270.0,189.016327
2023-06-17 12:25:00,436,280.5,189.016327
2023-06-17 12:25:00,437,280.5,189.016327
2023-06-17 12:25:00,438,273.0,206.0
2023-06-17 12:25:00,439,285.0,206.0
2023-06-17 12:25:00,440,198.0,119.237717
2023-06-17 12:25:00,441,168.801682,124.034836
2023-06-17 12:25:00,442,194.0,121.636276
2023-06-17 12:25:00,443,25.0,20.037918
2023-06-17 12:25:00,444,0.0,0.0
2023-06-17 12:25:00,450,219.0,215.0
2023-06-17 12:25:00,451,83.0,83.0
2023-06-17 12:25:00,452,239.0,235.0
2023-06-17 12:25:00,453,113.0,113.0
2023-06-17 12:25:00,459,430.0,276.0
2023-06-17 12:25:00,467,10.75862,5.000153
2023-06-17 12:25:00,468,10.75862,4.000366
2023-06-17 12:25:00,469,0.0,0.0
2023-06-17 12:25:00,471,4.42486,0.0
2023-06-17 12:25:00,472,235.0,180.0
2023-06-17 12:25:00,473,120.0,90.0
2023-06-17 12:25:00,474,222.0,180.0
2023-06-17 12:25:00,475,128.0,90.0
2023-06-17 12:25:00,477,244.5,173.994461
2023-06-17 12:25:00,478,244.5,173.994461
2023-06-17 12:25:00,479,253.0,173.994461
2023-06-17 12:25:00,480,244.5,173.994461
2023-06-17 12:25:00,481,244.5,173.994461
2023-06-17 12:25:00,482,253.0,173.994461
2023-06-17 12:25:00,485,36.0,20.00061
2023-06-17 12:25:00,486,0.0,0.0
2023-06-17 12:25:00,487,0.0,0.0
2023-06-17 12:25:00,488,17.0,13.000565
2023-06-17 12:25:00,489,1001.0,795.0
2023-06-17 12:25:00,490,1002.0,795.0
2023-06-17 12:25:00,491,969.0,791.0
2023-06-17 12:25:00,492,0.0,0.0
2023-06-17 12:25:00,493,994.0,795.0
2023-06-17 12:25:00,494,992.0,795.0
2023-06-17 12:25:00,495,0.0,0.0
2023-06-17 12:25:00,496,299.999908,200.0
2023-06-17 12:25:00,497,0.0,0.0
2023-06-17 12:25:00,498,0.0,0.0
2023-06-17 12:25:00,499,347.0,265.0
2023-06-17 12:25:00,501,285.0,167.006409
2023-06-17 12:25:00,502,167.0,167.0
2023-06-17 12:25:00,503,288.0,204.0
2023-06-17 12:25:00,507,0.0,0.0
2023-06-17 12:25:00,508,0.0,0.0
2023-06-17 12:25:00,511,0.0,0.0
2023-06-17 12:25:00,512,0.0,0.0
2023-06-17 12:25:00,513,328.0,150.0
2023-06-17 12:25:00,514,141.0,120.0
2023-06-17 12:25:00,516,0.0,0.0
2023-06-17 12:25:00,521,939.0,767.359009
2023-06-17 12:25:00,522,939.0,750.810364
2023-06-17 12:25:00,523,0.0,0.0
2023-06-17 12:25:00,524,0.0,0.0
2023-06-17 12:25:00,525,0.0,0.0
2023-06-17 12:25:00,526,235.476257,131.0
2023-06-17 12:25:00,527,1357.0,1058.099976
2023-06-17 12:25:00,528,131.0,131.0
2023-06-17 12:25:00,529,831.519226,605.507019
2023-06-17 12:25:00,530,994.0,577.0
2023-06-17 12:25:00,533,0.0,0.0
2023-06-17 12:25:00,534,0.0,0.0
2023-06-17 12:25:00,535,0.0,0.0
2023-06-17 12:25:00,536,96.0,33.5
2023-06-17 12:25:00,537,96.0,33.5
2023-06-17 12:25:00,538,102.666672,84.0
2023-06-17 12:25:00,539,334.0,174.0
2023-06-17 12:25:00,540,165.0,87.0
2023-06-17 12:25:00,541,87.0,51.0
2023-06-17 12:25:00,542,44.0,25.5
2023-06-17 12:25:00,544,0.0,0.0
2023-06-17 12:25:00,545,1012.0,795.0
2023-06-17 12:25:00,546,0.0,0.0
2023-06-17 12:25:00,547,0.0,0.0
2023-06-17 12:25:00,548,0.0,0.0
2023-06-17 12:25:00,549,0.0,0.0
2023-06-17 12:25:00,550,0.0,0.0
2023-06-17 12:25:00,552,0.0,0.0
2023-06-17 12:25:00,553,0.0,0.0
2023-06-17 12:30:00,1,0.0,0.0
2023-06-17 12:30:00,2,0.0,0.0
2023-06-17 12:30:00,3,0.0,0.0
2023-06-17 12:30:00,4,480.0,330.0
2023-06-17 12:30:00,5,403.667023,364.991486
2023-06-17 12:30:00,6,0.0,0.0
2023-06-17 12:30:00,7,0.0,0.0
2023-06-17 12:30:00,8,0.0,0.0
2023-06-17 12:30:00,9,441.046509,364.917023
2023-06-17 12:30:00,10,441.091797,364.371613
2023-06-17 12:30:00,11,0.0,0.0
2023-06-17 12:30:00,12,0.0,0.0
2023-06-17 12:30:00,15,0.0,0.0
2023-06-17 12:30:00,16,487.933289,427.933289
2023-06-17 12:30:00,17,460.274811,420.274811
2023-06-17 12:30:00,18,0.0,0.0
2023-06-17 12:30:00,27,615.0,615.0
2023-06-17 12:30:00,28,612.0,612.0
2023-06-17 12:30:00,29,612.0,612.0
2023-06-17 12:30:00,33,0.0,0.0
2023-06-17 12:30:00,36,999.0,795.0
2023-06-17 12:30:00,37,992.0,795.0
2023-06-17 12:30:00,43,383.061615,281.0
2023-06-17 12:30:00,46,506.0,447.6539
2023-06-17 12:30:00,47,462.986359,409.996735
2023-06-17 12:30:00,48,462.713654,409.897614
2023-06-17 12:30:00,49,0.0,0.0
2023-06-17 12:30:00,50,0.0,0.0
2023-06-17 12:30:00,51,463.0,405.012726
2023-06-17 12:30:00,52,0.0,0.0
2023-06-17 12:30:00,53,0.0,0.0
2023-06-17 12:30:00,54,0.0,0.0
2023-06-17 12:30:00,55,0.0,0.0
2023-06-17 12:30:00,56,0.0,0.0
2023-06-17 12:30:00,57,0.0,0.0
2023-06-17 12:30:00,58,136.5,135.0
2023-06-17 12:30:00,59,136.5,135.0
2023-06-17 12:30:00,60,175.0,150.0
2023-06-17 12:30:00,61,353.0,280.0
2023-06-17 12:30:00,62,0.0,0.0
2023-06-17 12:30:00,63,0.0,0.0
2023-06-17 12:30:00,64,332.485596,281.056061
2023-06-17 12:30:00,65,0.0,0.0
2023-06-17 12:30:00,66,378.282257,314.109528
2023-06-17 12:30:00,67,385.770782,332.830719
2023-06-17 12:30:00,68,396.11087,354.775421
2023-06-17 12:30:00,69,830.156738,670.163574
2023-06-17 12:30:00,70,853.352966,670.621338
2023-06-17 12:30:00,71,0.0,0.0
2023-06-17 12:30:00,72,0.0,0.0
2023-06-17 12:30:00,73,0.0,0.0
2023-06-17 12:30:00,74,0.0,0.0
2023-06-17 12:30:00,75,0.0,0.0
2023-06-17 12:30:00,76,0.0,0.0
2023-06-17 12:30:00,77,0.0,0.0
2023-06-17 12:30:00,78,0.0,0.0
2023-06-17 12:30:00,79,0.0,0.0
2023-06-17 12:30:00,80,0.0,0.0
2023-06-17 12:30:00,83,450.564667,361.20517
2023-06-17 12:30:00,84,0.0,0.0
2023-06-17 12:30:00,85,394.359772,320.0
2023-06-17 12:30:00,86,0.0,0.0
2023-06-17 12:30:00,87,442.687103,342.687103
2023-06-17 12:30:00,88,0.0,0.0
2023-06-17 12:30:00,89,455.993927,380.018097
2023-06-17 12:30:00,90,78.801102,0.0
2023-06-17 12:30:00,91,807.006042,750.0
2023-06-17 12:30:00,92,705.920654,635.0
2023-06-17 12:30:00,95,0.0,0.0
2023-06-17 12:30:00,96,0.0,0.0
2023-06-17 12:30:00,97,0.0,0.0
2023-06-17 12:30:00,98,0.0,0.0
2023-06-17 12:30:00,99,357.611115,261.0
2023-06-17 12:30:00,100,0.0,0.0
2023-06-17 12:30:00,101,0.0,0.0
2023-06-17 12:30:00,102,0.0,0.0
2023-06-17 12:30:00,103,0.0,0.0
2023-06-17 12:30:00,104,0.0,0.0
2023-06-17 12:30:00,105,0.0,0.0
2023-06-17 12:30:00,106,0.0,0.0
2023-06-17 12:30:00,107,0.0,0.0
2023-06-17 12:30:00,108,0.0,0.0
2023-06-17 12:30:00,112,0.0,0.0
2023-06-17 12:30:00,113,11.050714,0.0
2023-06-17 12:30:00,114,0.0,0.0
2023-06-17 12:30:00,115,921.0,752.332947
2023-06-17 12:30:00,116,917.99292,750.045654
2023-06-17 12:30:00,117,0.0,0.0
2023-06-17 12:30:00,118,0.0,0.0
2023-06-17 12:30:00,119,0.0,0.0
2023-06-17 12:30:00,120,100.0,60.000153
2023-06-17 12:30:00,126,0.0,0.0
2023-06-17 12:30:00,127,0.0,0.0
2023-06-17 12:30:00,128,998.0,750.0
2023-06-17 12:30:00,129,995.0,750.0
2023-06-17 12:30:00,130,0.0,0.0
2023-06-17 12:30:00,131,987.0,718.0
2023-06-17 12:30:00,132,948.0,758.0
2023-06-17 12:30:00,133,971.0,755.0
2023-06-17 12:30:00,134,281.985657,175.0
2023-06-17 12:30:00,135,291.0,210.0
2023-06-17 12:30:00,136,155.5,109.996994
2023-06-17 12:30:00,137,155.5,109.996994
2023-06-17 12:30:00,138,180.0,120.0
2023-06-17 12:30:00,139,282.0,196.0
2023-06-17 12:30:00,140,282.0,196.0
2023-06-17 12:30:00,141,271.0,188.0
2023-06-17 12:30:00,142,0.0,0.0
2023-06-17 12:30:00,143,0.0,0.0
2023-06-17 12:30:00,144,0.0,0.0
2023-06-17 12:30:00,145,160.0,88.436272
2023-06-17 12:30:00,146,160.0,88.436272
2023-06-17 12:30:00,147,172.0,104.0
2023-06-17 12:30:00,150,38.0,29.999542
2023-06-17 12:30:00,151,5.941463,0.0
2023-06-17 12:30:00,152,15.0,14.999771
2023-06-17 12:30:00,153,0.0,0.0
2023-06-17 12:30:00,154,231.0,141.003876
2023-06-17 12:30:00,155,122.0,70.501938
2023-06-17 12:30:00,156,387.99704,350.0
2023-06-17 12:30:00,158,0.0,0.0
2023-06-17 12:30:00,159,0.0,0.0
2023-06-17 12:30:00,160,0.0,0.0
2023-06-17 12:30:00,161,0.0,0.0
2023-06-17 12:30:00,162,0.0,0.0
2023-06-17 12:30:00,166,0.0,0.0
2023-06-17 12:30:00,167,91.0,64.0
2023-06-17 12:30:00,168,42.0,29.999542
2023-06-17 12:30:00,169,143.0,104.99588
2023-06-17 12:30:00,170,143.0,104.99588
2023-06-17 12:30:00,171,166.0,104.99588
2023-06-17 12:30:00,172,141.0,110.000916
2023-06-17 12:30:00,173,141.0,110.000916
2023-06-17 12:30:00,174,167.0,110.000916
2023-06-17 12:30:00,175,0.0,0.0
2023-06-17 12:30:00,176,289.0,162.0
2023-06-17 12:30:00,177,148.0,108.0
2023-06-17 12:30:00,178,10.467451,0.0
2023-06-17 12:30:00,179,0.0,0.0
2023-06-17 12:30:00,180,0.0,0.0
2023-06-17 12:30:00,181,0.0,0.0
2023-06-17 12:30:00,182,0.0,0.0
2023-06-17 12:30:00,183,0.0,0.0
2023-06-17 12:30:00,184,149.5,119.995728
2023-06-17 12:30:00,185,149.5,114.0
2023-06-17 12:30:00,186,180.0,122.0
2023-06-17 12:30:00,187,0.0,0.0
2023-06-17 12:30:00,188,0.0,0.0
2023-06-17 12:30:00,189,0.0,0.0
2023-06-17 12:30:00,190,1000.0,795.0
2023-06-17 12:30:00,191,999.0,795.0
2023-06-17 12:30:00,193,0.0,0.0
2023-06-17 12:30:00,194,12.719484,11.999903
2023-06-17 12:30:00,195,26.01713,10.0
2023-06-17 12:30:00,196,0.0,0.0
2023-06-17 12:30:00,197,0.0,0.0
2023-06-17 12:30:00,198,0.0,0.0
2023-06-17 12:30:00,200,0.0,0.0
2023-06-17 12:30:00,207,72.5,60.0
2023-06-17 12:30:00,208,72.5,60.0
2023-06-17 12:30:00,209,0.0,0.0
2023-06-17 12:30:00,210,0.0,0.0
2023-06-17 12:30:00,211,72.5,60.0
2023-06-17 12:30:00,212,84.600006,80.323494
2023-06-17 12:30:00,213,0.0,0.0
2023-06-17 12:30:00,214,69.864197,69.864197
2023-06-17 12:30:00,215,71.310776,71.310776
2023-06-17 12:30:00,216,67.0,67.0
2023-06-17 12:30:00,217,27.0,20.99826
2023-06-17 12:30:00,218,27.0,20.99826
2023-06-17 12:30:00,219,27.0,20.99826
2023-06-17 12:30:00,220,0.0,0.0
2023-06-17 12:30:00,231,297.489563,270.0
2023-06-17 12:30:00,232,293.80072,270.0
2023-06-17 12:30:00,233,0.0,0.0
2023-06-17 12:30:00,234,0.0,0.0
2023-06-17 12:30:00,237,0.0,0.0
2023-06-17 12:30:00,238,0.0,0.0
2023-06-17 12:30:00,240,278.0,200.0
2023-06-17 12:30:00,241,136.0,100.0
2023-06-17 12:30:00,242,0.0,0.0
2023-06-17 12:30:00,243,0.0,0.0
2023-06-17 12:30:00,244,0.0,0.0
2023-06-17 12:30:00,247,0.0,0.0
2023-06-17 12:30:00,248,0.0,0.0
2023-06-17 12:30:00,249,0.0,0.0
2023-06-17 12:30:00,250,156.5,99.334106
2023-06-17 12:30:00,251,156.5,99.553833
2023-06-17 12:30:00,252,180.0,130.0
2023-06-17 12:30:00,253,0.0,0.0
2023-06-17 12:30:00,254,0.0,0.0
2023-06-17 12:30:00,255,241.5,175.0
2023-06-17 12:30:00,256,241.5,175.0
2023-06-17 12:30:00,257,261.0,222.0
2023-06-17 12:30:00,258,275.5,172.002289
2023-06-17 12:30:00,259,275.5,172.002289
2023-06-17 12:30:00,260,271.0,212.0
2023-06-17 12:30:00,264,10.0,5.000229
2023-06-17 12:30:00,265,0.0,0.0
2023-06-17 12:30:00,266,298.338989,230.0
2023-06-17 12:30:00,267,0.0,0.0
2023-06-17 12:30:00,268,0.0,0.0
2023-06-17 12:30:00,269,0.0,0.0
2023-06-17 12:30:00,270,0.0,0.0
2023-06-17 12:30:00,271,89.666664,75.0
2023-06-17 12:30:00,272,89.666664,75.0
2023-06-17 12:30:00,273,89.666664,75.0
2023-06-17 12:30:00,274,112.5,112.5
2023-06-17 12:30:00,275,157.0,100.0
2023-06-17 12:30:00,276,71.0,50.0
2023-06-17 12:30:00,277,155.0,100.0
2023-06-17 12:30:00,278,75.0,50.0
2023-06-17 12:30:00,279,0.0,0.0
2023-06-17 12:30:00,280,0.0,0.0
2023-06-17 12:30:00,281,161.0,100.0
2023-06-17 12:30:00,282,73.0,50.0
2023-06-17 12:30:00,283,159.0,100.0
2023-06-17 12:30:00,284,75.0,50.0
2023-06-17 12:30:00,285,159.0,100.0
2023-06-17 12:30:00,286,75.0,50.0
2023-06-17 12:30:00,287,0.0,0.0
2023-06-17 12:30:00,288,0.0,0.0
2023-06-17 12:30:00,289,160.0,100.0
2023-06-17 12:30:00,290,75.0,50.0
2023-06-17 12:30:00,291,96.0,53.471863
2023-06-17 12:30:00,292,96.0,53.025528
2023-06-17 12:30:00,293,0.0,0.0
2023-06-17 12:30:00,294,102.0,84.0
2023-06-17 12:30:00,299,183.0,133.0
2023-06-17 12:30:00,300,183.0,133.0
2023-06-17 12:30:00,301,178.5,133.0
2023-06-17 12:30:00,302,178.5,133.0
2023-06-17 12:30:00,303,204.0,128.999451
2023-06-17 12:30:00,304,198.0,128.999451
2023-06-17 12:30:00,305,375.0,310.000916
2023-06-17 12:30:00,306,356.0,297.007629
2023-06-17 12:30:00,307,304.70694,207.007019
2023-06-17 12:30:00,308,149.5,119.995728
2023-06-17 12:30:00,309,149.5,119.995728
2023-06-17 12:30:00,310,164.0,122.0
2023-06-17 12:30:00,311,0.0,0.0
2023-06-17 12:30:00,312,0.0,0.0
2023-06-17 12:30:00,313,0.0,0.0
2023-06-17 12:30:00,314,151.0,119.995728
2023-06-17 12:30:00,315,151.0,119.995728
2023-06-17 12:30:00,316,169.0,122.0
2023-06-17 12:30:00,317,0.0,0.0
2023-06-17 12:30:00,318,0.0,0.0
2023-06-17 12:30:00,319,0.0,0.0
2023-06-17 12:30:00,320,0.0,0.0
2023-06-17 12:30:00,321,0.0,0.0
2023-06-17 12:30:00,322,0.0,0.0
2023-06-17 12:30:00,323,165.5,122.0
2023-06-17 12:30:00,324,165.5,122.0
2023-06-17 12:30:00,325,176.0,136.0
2023-06-17 12:30:00,326,144.0,135.0
2023-06-17 12:30:00,327,142.622513,135.0
2023-06-17 12:30:00,328,176.0,150.0
2023-06-17 12:30:00,329,0.0,0.0
2023-06-17 12:30:00,330,0.0,0.0
2023-06-17 12:30:00,331,784.0,644.627686
2023-06-17 12:30:00,332,0.0,0.0
2023-06-17 12:30:00,333,0.0,0.0
2023-06-17 12:30:00,334,7.985049,0.0
2023-06-17 12:30:00,335,69.5,50.99826
2023-06-17 12:30:00,336,5.373949,0.0
2023-06-17 12:30:00,337,40.5,40.5
2023-06-17 12:30:00,338,40.5,40.5
2023-06-17 12:30:00,339,29.0,29.0
2023-06-17 12:30:00,340,818.0,677.207397
2023-06-17 12:30:00,341,777.0,673.88855
2023-06-17 12:30:00,342,166.0,135.0
2023-06-17 12:30:00,343,0.0,0.0
2023-06-17 12:30:00,344,0.0,0.0
2023-06-17 12:30:00,345,100.0,79.998932
2023-06-17 12:30:00,346,0.0,0.0
2023-06-17 12:30:00,347,163.0,163.0
2023-06-17 12:30:00,348,0.0,0.0
2023-06-17 12:30:00,349,0.0,0.0
2023-06-17 12:30:00,350,0.0,0.0
2023-06-17 12:30:00,351,0.0,0.0
2023-06-17 12:30:00,352,0.0,0.0
2023-06-17 12:30:00,353,0.0,0.0
2023-06-17 12:30:00,354,0.0,0.0
2023-06-17 12:30:00,355,0.0,0.0
2023-06-17 12:30:00,356,0.0,0.0
2023-06-17 12:30:00,357,12.5,10.0
2023-06-17 12:30:00,358,20.0,10.000153
2023-06-17 12:30:00,359,20.0,10.000153
2023-06-17 12:30:00,360,21.25,7.0
2023-06-17 12:30:00,361,21.25,7.0
2023-06-17 12:30:00,362,0.0,0.0
2023-06-17 12:30:00,363,21.25,10.0
2023-06-17 12:30:00,364,726.862061,665.0
2023-06-17 12:30:00,365,0.0,0.0
2023-06-17 12:30:00,366,0.0,0.0
2023-06-17 12:30:00,367,393.378143,355.0
2023-06-17 12:30:00,368,85.0,68.0
2023-06-17 12:30:00,369,85.0,70.415375
2023-06-17 12:30:00,370,85.0,68.0
2023-06-17 12:30:00,371,85.0,70.415375
2023-06-17 12:30:00,372,0.0,0.0
2023-06-17 12:30:00,373,0.0,0.0
2023-06-17 12:30:00,374,0.0,0.0
2023-06-17 12:30:00,375,0.0,0.0
2023-06-17 12:30:00,376,160.5,158.0
2023-06-17 12:30:00,377,160.5,158.0
2023-06-17 12:30:00,378,148.0,123.0
2023-06-17 12:30:00,379,0.0,0.0
2023-06-17 12:30:00,380,39.5,31.0
2023-06-17 12:30:00,381,2.161932,0.0
2023-06-17 12:30:00,382,163.5,129.972046
2023-06-17 12:30:00,383,163.5,129.972046
2023-06-17 12:30:00,384,188.0,129.972046
2023-06-17 12:30:00,385,270.5,188.018433
2023-06-17 12:30:00,386,270.5,187.697998
2023-06-17 12:30:00,387,275.0,204.0
2023-06-17 12:30:00,388,0.0,0.0
2023-06-17 12:30:00,389,0.0,0.0
2023-06-17 12:30:00,390,0.0,0.0
2023-06-17 12:30:00,419,287.0,160.002441
2023-06-17 12:30:00,420,287.0,160.002441
2023-06-17 12:30:00,421,268.0,160.002441
2023-06-17 12:30:00,422,253.0,186.0
2023-06-17 12:30:00,423,253.0,186.0
2023-06-17 12:30:00,432,301.0,220.0
2023-06-17 12:30:00,433,387.813416,267.0
2023-06-17 12:30:00,434,270.0,189.016327
2023-06-17 12:30:00,435,270.0,189.016327
2023-06-17 12:30:00,436,280.5,189.016327
2023-06-17 12:30:00,437,280.5,189.016327
2023-06-17 12:30:00,438,273.0,206.0
2023-06-17 12:30:00,439,285.0,206.0
2023-06-17 12:30:00,440,198.0,119.237717
2023-06-17 12:30:00,441,168.801682,124.034836
2023-06-17 12:30:00,442,194.0,121.636276
2023-06-17 12:30:00,443,25.0,20.037918
2023-06-17 12:30:00,444,0.0,0.0
2023-06-17 12:30:00,450,219.0,215.0
2023-06-17 12:30:00,451,83.0,83.0
2023-06-17 12:30:00,452,239.0,235.0
2023-06-17 12:30:00,453,113.0,113.0
2023-06-17 12:30:00,459,430.0,276.0
2023-06-17 12:30:00,467,10.75862,5.000153
2023-06-17 12:30:00,468,10.75862,4.000366
2023-06-17 12:30:00,469,0.0,0.0
2023-06-17 12:30:00,471,4.42486,0.0
2023-06-17 12:30:00,472,235.0,180.0
2023-06-17 12:30:00,473,120.0,90.0
2023-06-17 12:30:00,474,222.0,180.0
2023-06-17 12:30:00,475,128.0,90.0
2023-06-17 12:30:00,477,244.5,173.994461
2023-06-17 12:30:00,478,244.5,173.994461
2023-06-17 12:30:00,479,253.0,173.994461
2023-06-17 12:30:00,480,244.5,173.994461
2023-06-17 12:30:00,481,244.5,173.994461
2023-06-17 12:30:00,482,253.0,173.994461
2023-06-17 12:30:00,485,36.0,20.00061
2023-06-17 12:30:00,486,0.0,0.0
2023-06-17 12:30:00,487,0.0,0.0
2023-06-17 12:30:00,488,17.0,13.000565
2023-06-17 12:30:00,489,1001.0,795.0
2023-06-17 12:30:00,490,1002.0,795.0
2023-06-17 12:30:00,491,969.0,791.0
2023-06-17 12:30:00,492,0.0,0.0
2023-06-17 12:30:00,493,994.0,795.0
2023-06-17 12:30:00,494,992.0,795.0
2023-06-17 12:30:00,495,0.0,0.0
2023-06-17 12:30:00,496,299.999908,200.0
2023-06-17 12:30:00,497,0.0,0.0
2023-06-17 12:30:00,498,0.0,0.0
2023-06-17 12:30:00,499,347.0,265.0
2023-06-17 12:30:00,501,285.0,167.006409
2023-06-17 12:30:00,502,167.0,167.0
2023-06-17 12:30:00,503,288.0,204.0
2023-06-17 12:30:00,507,0.0,0.0
2023-06-17 12:30:00,508,0.0,0.0
2023-06-17 12:30:00,511,0.0,0.0
2023-06-17 12:30:00,512,0.0,0.0
2023-06-17 12:30:00,513,328.0,150.0
2023-06-17 12:30:00,514,141.0,120.0
2023-06-17 12:30:00,516,0.0,0.0
2023-06-17 12:30:00,521,939.0,767.359009
2023-06-17 12:30:00,522,939.0,750.810364
2023-06-17 12:30:00,523,0.0,0.0
2023-06-17 12:30:00,524,0.0,0.0
2023-06-17 12:30:00,525,0.0,0.0
2023-06-17 12:30:00,526,235.476257,131.0
2023-06-17 12:30:00,527,1357.0,1058.099976
2023-06-17 12:30:00,528,131.0,131.0
2023-06-17 12:30:00,529,831.519226,605.507019
2023-06-17 12:30:00,530,994.0,577.0
2023-06-17 12:30:00,533,0.0,0.0
2023-06-17 12:30:00,534,0.0,0.0
2023-06-17 12:30:00,535,0.0,0.0
2023-06-17 12:30:00,536,96.0,33.5
2023-06-17 12:30:00,537,96.0,33.5
2023-06-17 12:30:00,538,102.666672,84.0
2023-06-17 12:30:00,539,334.0,174.0
2023-06-17 12:30:00,540,165.0,87.0
2023-06-17 12:30:00,541,87.0,51.0
2023-06-17 12:30:00,542,44.0,25.5
2023-06-17 12:30:00,544,0.0,0.0
2023-06-17 12:30:00,545,1012.0,795.0
2023-06-17 12:30:00,546,0.0,0.0
2023-06-17 12:30:00,547,0.0,0.0
2023-06-17 12:30:00,548,0.0,0.0
2023-06-17 12:30:00,549,0.0,0.0
2023-06-17 12:30:00,550,0.0,0.0
2023-06-17 12:30:00,552,0.0,0.0
2023-06-17 12:30:00,553,0.0,0.0
2023-06-17 12:35:00,1,0.0,0.0
2023-06-17 12:35:00,2,0.0,0.0
2023-06-17 12:35:00,3,0.0,0.0
2023-06-17 12:35:00,4,480.0,330.0
2023-06-17 12:35:00,5,403.667023,364.991486
2023-06-17 12:35:00,6,0.0,0.0
2023-06-17 12:35:00,7,0.0,0.0
2023-06-17 12:35:00,8,0.0,0.0
2023-06-17 12:35:00,9,441.046509,364.917023
2023-06-17 12:35:00,10,441.091797,364.371613
2023-06-17 12:35:00,11,0.0,0.0
2023-06-17 12:35:00,12,0.0,0.0
2023-06-17 12:35:00,15,0.0,0.0
2023-06-17 12:35:00,16,487.933289,427.933289
2023-06-17 12:35:00,17,460.274811,420.274811
2023-06-17 12:35:00,18,0.0,0.0
2023-06-17 12:35:00,27,615.0,615.0
2023-06-17 12:35:00,28,612.0,612.0
2023-06-17 12:35:00,29,612.0,612.0
2023-06-17 12:35:00,33,0.0,0.0
2023-06-17 12:35:00,36,999.0,795.0
2023-06-17 12:35:00,37,992.0,795.0
2023-06-17 12:35:00,43,383.061615,281.0
2023-06-17 12:35:00,46,506.0,447.6539
2023-06-17 12:35:00,47,462.986359,409.996735
2023-06-17 12:35:00,48,462.713654,409.897614
2023-06-17 12:35:00,49,0.0,0.0
2023-06-17 12:35:00,50,0.0,0.0
2023-06-17 12:35:00,51,463.0,405.012726
2023-06-17 12:35:00,52,0.0,0.0
2023-06-17 12:35:00,53,0.0,0.0
2023-06-17 12:35:00,54,0.0,0.0
2023-06-17 12:35:00,55,0.0,0.0
2023-06-17 12:35:00,56,0.0,0.0
2023-06-17 12:35:00,57,0.0,0.0
2023-06-17 12:35:00,58,136.5,135.0
2023-06-17 12:35:00,59,136.5,135.0
2023-06-17 12:35:00,60,175.0,150.0
2023-06-17 12:35:00,61,353.0,280.0
2023-06-17 12:35:00,62,0.0,0.0
2023-06-17 12:35:00,63,0.0,0.0
2023-06-17 12:35:00,64,332.485596,281.056061
2023-06-17 12:35:00,65,0.0,0.0
2023-06-17 12:35:00,66,378.282257,314.109528
2023-06-17 12:35:00,67,385.770782,332.830719
2023-06-17 12:35:00,68,396.11087,354.775421
2023-06-17 12:35:00,69,830.156738,670.163574
2023-06-17 12:35:00,70,853.352966,670.621338
2023-06-17 12:35:00,71,0.0,0.0
2023-06-17 12:35:00,72,0.0,0.0
2023-06-17 12:35:00,73,0.0,0.0
2023-06-17 12:35:00,74,0.0,0.0
2023-06-17 12:35:00,75,0.0,0.0
2023-06-17 12:35:00,76,0.0,0.0
2023-06-17 12:35:00,77,0.0,0.0
2023-06-17 12:35:00,78,0.0,0.0
2023-06-17 12:35:00,79,0.0,0.0
2023-06-17 12:35:00,80,0.0,0.0
2023-06-17 12:35:00,83,450.564667,361.20517
2023-06-17 12:35:00,84,0.0,0.0
2023-06-17 12:35:00,85,394.359772,320.0
2023-06-17 12:35:00,86,0.0,0.0
2023-06-17 12:35:00,87,442.687103,342.687103
2023-06-17 12:35:00,88,0.0,0.0
2023-06-17 12:35:00,89,455.993927,380.018097
2023-06-17 12:35:00,90,78.801102,0.0
2023-06-17 12:35:00,91,807.006042,750.0
2023-06-17 12:35:00,92,705.920654,635.0
2023-06-17 12:35:00,95,0.0,0.0
2023-06-17 12:35:00,96,0.0,0.0
2023-06-17 12:35:00,97,0.0,0.0
2023-06-17 12:35:00,98,0.0,0.0
2023-06-17 12:35:00,99,357.611115,261.0
2023-06-17 12:35:00,100,0.0,0.0
2023-06-17 12:35:00,101,0.0,0.0
2023-06-17 12:35:00,102,0.0,0.0
2023-06-17 12:35:00,103,0.0,0.0
2023-06-17 12:35:00,104,0.0,0.0
2023-06-17 12:35:00,105,0.0,0.0
2023-06-17 12:35:00,106,0.0,0.0
2023-06-17 12:35:00,107,0.0,0.0
2023-06-17 12:35:00,108,0.0,0.0
2023-06-17 12:35:00,112,0.0,0.0
2023-06-17 12:35:00,113,11.050714,0.0
2023-06-17 12:35:00,114,0.0,0.0
2023-06-17 12:35:00,115,921.0,752.332947
2023-06-17 12:35:00,116,917.99292,750.045654
2023-06-17 12:35:00,117,0.0,0.0
2023-06-17 12:35:00,118,0.0,0.0
2023-06-17 12:35:00,119,0.0,0.0
2023-06-17 12:35:00,120,100.0,60.000153
2023-06-17 12:35:00,126,0.0,0.0
2023-06-17 12:35:00,127,0.0,0.0
2023-06-17 12:35:00,128,998.0,750.0
2023-06-17 12:35:00,129,995.0,750.0
2023-06-17 12:35:00,130,0.0,0.0
2023-06-17 12:35:00,131,987.0,718.0
2023-06-17 12:35:00,132,948.0,758.0
2023-06-17 12:35:00,133,971.0,755.0
2023-06-17 12:35:00,134,281.985657,175.0
2023-06-17 12:35:00,135,291.0,210.0
2023-06-17 12:35:00,136,155.5,109.996994
2023-06-17 12:35:00,137,155.5,109.996994
2023-06-17 12:35:00,138,180.0,120.0
2023-06-17 12:35:00,139,282.0,196.0
2023-06-17 12:35:00,140,282.0,196.0
2023-06-17 12:35:00,141,271.0,188.0
2023-06-17 12:35:00,142,0.0,0.0
2023-06-17 12:35:00,143,0.0,0.0
2023-06-17 12:35:00,144,0.0,0.0
2023-06-17 12:35:00,145,160.0,88.436272
2023-06-17 12:35:00,146,160.0,88.436272
2023-06-17 12:35:00,147,172.0,104.0
2023-06-17 12:35:00,150,38.0,29.999542
2023-06-17 12:35:00,151,5.941463,0.0
2023-06-17 12:35:00,152,15.0,14.999771
2023-06-17 12:35:00,153,0.0,0.0
2023-06-17 12:35:00,154,231.0,141.003876
2023-06-17 12:35:00,155,122.0,70.501938
2023-06-17 12:35:00,156,387.99704,350.0
2023-06-17 12:35:00,158,0.0,0.0
2023-06-17 12:35:00,159,0.0,0.0
2023-06-17 12:35:00,160,0.0,0.0
2023-06-17 12:35:00,161,0.0,0.0
2023-06-17 12:35:00,162,0.0,0.0
2023-06-17 12:35:00,166,0.0,0.0
2023-06-17 12:35:00,167,91.0,64.0
2023-06-17 12:35:00,168,42.0,29.999542
2023-06-17 12:35:00,169,143.0,104.99588
2023-06-17 12:35:00,170,143.0,104.99588
2023-06-17 12:35:00,171,166.0,104.99588
2023-06-17 12:35:00,172,141.0,110.000916
2023-06-17 12:35:00,173,141.0,110.000916
2023-06-17 12:35:00,174,167.0,110.000916
2023-06-17 12:35:00,175,0.0,0.0
2023-06-17 12:35:00,176,289.0,162.0
2023-06-17 12:35:00,177,148.0,108.0
2023-06-17 12:35:00,178,10.467451,0.0
2023-06-17 12:35:00,179,0.0,0.0
2023-06-17 12:35:00,180,0.0,0.0
2023-06-17 12:35:00,181,0.0,0.0
2023-06-17 12:35:00,182,0.0,0.0
2023-06-17 12:35:00,183,0.0,0.0
2023-06-17 12:35:00,184,149.5,119.995728
2023-06-17 12:35:00,185,149.5,114.0
2023-06-17 12:35:00,186,180.0,122.0
2023-06-17 12:35:00,187,0.0,0.0
2023-06-17 12:35:00,188,0.0,0.0
2023-06-17 12:35:00,189,0.0,0.0
2023-06-17 12:35:00,190,1000.0,795.0
2023-06-17 12:35:00,191,999.0,795.0
2023-06-17 12:35:00,193,0.0,0.0
2023-06-17 12:35:00,194,12.719484,11.999903
2023-06-17 12:35:00,195,26.01713,10.0
2023-06-17 12:35:00,196,0.0,0.0
2023-06-17 12:35:00,197,0.0,0.0
2023-06-17 12:35:00,198,0.0,0.0
2023-06-17 12:35:00,200,0.0,0.0
2023-06-17 12:35:00,207,72.5,60.0
2023-06-17 12:35:00,208,72.5,60.0
2023-06-17 12:35:00,209,0.0,0.0
2023-06-17 12:35:00,210,0.0,0.0
2023-06-17 12:35:00,211,72.5,60.0
2023-06-17 12:35:00,212,84.600006,80.323494
2023-06-17 12:35:00,213,0.0,0.0
2023-06-17 12:35:00,214,69.864197,69.864197
2023-06-17 12:35:00,215,71.310776,71.310776
2023-06-17 12:35:00,216,67.0,67.0
2023-06-17 12:35:00,217,27.0,20.99826
2023-06-17 12:35:00,218,27.0,20.99826
2023-06-17 12:35:00,219,27.0,20.99826
2023-06-17 12:35:00,220,0.0,0.0
2023-06-17 12:35:00,231,297.489563,270.0
2023-06-17 12:35:00,232,293.80072,270.0
2023-06-17 12:35:00,233,0.0,0.0
2023-06-17 12:35:00,234,0.0,0.0
2023-06-17 12:35:00,237,0.0,0.0
2023-06-17 12:35:00,238,0.0,0.0
2023-06-17 12:35:00,240,278.0,200.0
2023-06-17 12:35:00,241,136.0,100.0
2023-06-17 12:35:00,242,0.0,0.0
2023-06-17 12:35:00,243,0.0,0.0
2023-06-17 12:35:00,244,0.0,0.0
2023-06-17 12:35:00,247,0.0,0.0
2023-06-17 12:35:00,248,0.0,0.0
2023-06-17 12:35:00,249,0.0,0.0
2023-06-17 12:35:00,250,156.5,99.334106
2023-06-17 12:35:00,251,156.5,99.553833
2023-06-17 12:35:00,252,180.0,130.0
2023-06-17 12:35:00,253,0.0,0.0
2023-06-17 12:35:00,254,0.0,0.0
2023-06-17 12:35:00,255,241.5,175.0
2023-06-17 12:35:00,256,241.5,175.0
2023-06-17 12:35:00,257,261.0,222.0
2023-06-17 12:35:00,258,275.5,172.002289
2023-06-17 12:35:00,259,275.5,172.002289
2023-06-17 12:35:00,260,271.0,212.0
2023-06-17 12:35:00,264,10.0,5.000229
2023-06-17 12:35:00,265,0.0,0.0
2023-06-17 12:35:00,266,298.338989,230.0
2023-06-17 12:35:00,267,0.0,0.0
2023-06-17 12:35:00,268,0.0,0.0
2023-06-17 12:35:00,269,0.0,0.0
2023-06-17 12:35:00,270,0.0,0.0
2023-06-17 12:35:00,271,89.666664,75.0
2023-06-17 12:35:00,272,89.666664,75.0
2023-06-17 12:35:00,273,89.666664,75.0
2023-06-17 12:35:00,274,112.5,112.5
2023-06-17 12:35:00,275,157.0,100.0
2023-06-17 12:35:00,276,71.0,50.0
2023-06-17 12:35:00,277,155.0,100.0
2023-06-17 12:35:00,278,75.0,50.0
2023-06-17 12:35:00,279,0.0,0.0
2023-06-17 12:35:00,280,0.0,0.0
2023-06-17 12:35:00,281,161.0,100.0
2023-06-17 12:35:00,282,73.0,50.0
2023-06-17 12:35:00,283,159.0,100.0
2023-06-17 12:35:00,284,75.0,50.0
2023-06-17 12:35:00,285,159.0,100.0
2023-06-17 12:35:00,286,75.0,50.0
2023-06-17 12:35:00,287,0.0,0.0
2023-06-17 12:35:00,288,0.0,0.0
2023-06-17 12:35:00,289,160.0,100.0
2023-06-17 12:35:00,290,75.0,50.0
2023-06-17 12:35:00,291,96.0,53.471863
2023-06-17 12:35:00,292,96.0,53.025528
2023-06-17 12:35:00,293,0.0,0.0
2023-06-17 12:35:00,294,102.0,84.0
2023-06-17 12:35:00,299,183.0,133.0
2023-06-17 12:35:00,300,183.0,133.0
2023-06-17 12:35:00,301,178.5,133.0
2023-06-17 12:35:00,302,178.5,133.0
2023-06-17 12:35:00,303,204.0,128.999451
2023-06-17 12:35:00,304,198.0,128.999451
2023-06-17 12:35:00,305,375.0,310.000916
2023-06-17 12:35:00,306,356.0,297.007629
2023-06-17 12:35:00,307,304.70694,207.007019
2023-06-17 12:35:00,308,149.5,119.995728
2023-06-17 12:35:00,309,149.5,119.995728
2023-06-17 12:35:00,310,164.0,122.0
2023-06-17 12:35:00,311,0.0,0.0
2023-06-17 12:35:00,312,0.0,0.0
2023-06-17 12:35:00,313,0.0,0.0
2023-06-17 12:35:00,314,151.0,119.995728
2023-06-17 12:35:00,315,151.0,119.995728
2023-06-17 12:35:00,316,169.0,122.0
2023-06-17 12:35:00,317,0.0,0.0
2023-06-17 12:35:00,318,0.0,0.0
2023-06-17 12:35:00,319,0.0,0.0
2023-06-17 12:35:00,320,0.0,0.0
2023-06-17 12:35:00,321,0.0,0.0
2023-06-17 12:35:00,322,0.0,0.0
2023-06-17 12:35:00,323,165.5,122.0
2023-06-17 12:35:00,324,165.5,122.0
2023-06-17 12:35:00,325,176.0,136.0
2023-06-17 12:35:00,326,144.0,135.0
2023-06-17 12:35:00,327,142.622513,135.0
2023-06-17 12:35:00,328,176.0,150.0
2023-06-17 12:35:00,329,0.0,0.0
2023-06-17 12:35:00,330,0.0,0.0
2023-06-17 12:35:00,331,784.0,644.627686
2023-06-17 12:35:00,332,0.0,0.0
2023-06-17 12:35:00,333,0.0,0.0
2023-06-17 12:35:00,334,7.985049,0.0
2023-06-17 12:35:00,335,69.5,50.99826
2023-06-17 12:35:00,336,5.373949,0.0
2023-06-17 12:35:00,337,40.5,40.5
2023-06-17 12:35:00,338,40.5,40.5
2023-06-17 12:35:00,339,29.0,29.0
2023-06-17 12:35:00,340,818.0,677.207397
2023-06-17 12:35:00,341,777.0,673.88855
2023-06-17 12:35:00,342,166.0,135.0
2023-06-17 12:35:00,343,0.0,0.0
2023-06-17 12:35:00,344,0.0,0.0
2023-06-17 12:35:00,345,100.0,79.998932
2023-06-17 12:35:00,346,0.0,0.0
2023-06-17 12:35:00,347,163.0,163.0
2023-06-17 12:35:00,348,0.0,0.0
2023-06-17 12:35:00,349,0.0,0.0
2023-06-17 12:35:00,350,0.0,0.0
2023-06-17 12:35:00,351,0.0,0.0
2023-06-17 12:35:00,352,0.0,0.0
2023-06-17 12:35:00,353,0.0,0.0
2023-06-17 12:35:00,354,0.0,0.0
2023-06-17 12:35:00,355,0.0,0.0
2023-06-17 12:35:00,356,0.0,0.0
2023-06-17 12:35:00,357,12.5,10.0
2023-06-17 12:35:00,358,20.0,10.000153
2023-06-17 12:35:00,359,20.0,10.000153
2023-06-17 12:35:00,360,21.25,7.0
2023-06-17 12:35:00,361,21.25,7.0
2023-06-17 12:35:00,362,0.0,0.0
2023-06-17 12:35:00,363,21.25,10.0
2023-06-17 12:35:00,364,726.862061,665.0
2023-06-17 12:35:00,365,0.0,0.0
2023-06-17 12:35:00,366,0.0,0.0
2023-06-17 12:35:00,367,393.378143,355.0
2023-06-17 12:35:00,368,85.0,68.0
2023-06-17 12:35:00,369,85.0,70.415375
2023-06-17 12:35:00,370,85.0,68.0
2023-06-17 12:35:00,371,85.0,70.415375
2023-06-17 12:35:00,372,0.0,0.0
2023-06-17 12:35:00,373,0.0,0.0
2023-06-17 12:35:00,374,0.0,0.0
2023-06-17 12:35:00,375,0.0,0.0
2023-06-17 12:35:00,376,160.5,158.0
2023-06-17 12:35:00,377,160.5,158.0
2023-06-17 12:35:00,378,148.0,123.0
2023-06-17 12:35:00,379,0.0,0.0
2023-06-17 12:35:00,380,39.5,31.0
2023-06-17 12:35:00,381,2.161932,0.0
2023-06-17 12:35:00,382,163.5,129.972046
2023-06-17 12:35:00,383,163.5,129.972046
2023-06-17 12:35:00,384,188.0,129.972046
2023-06-17 12:35:00,385,270.5,188.018433
2023-06-17 12:35:00,386,270.5,187.697998
2023-06-17 12:35:00,387,275.0,204.0
2023-06-17 12:35:00,388,0.0,0.0
2023-06-17 12:35:00,389,0.0,0.0
2023-06-17 12:35:00,390,0.0,0.0
2023-06-17 12:35:00,419,287.0,160.002441
2023-06-17 12:35:00,420,287.0,160.002441
2023-06-17 12:35:00,421,268.0,160.002441
2023-06-17 12:35:00,422,253.0,186.0
2023-06-17 12:35:00,423,253.0,186.0
2023-06-17 12:35:00,432,301.0,220.0
2023-06-17 12:35:00,433,387.813416,267.0
2023-06-17 12:35:00,434,270.0,189.016327
2023-06-17 12:35:00,435,270.0,189.016327
2023-06-17 12:35:00,436,280.5,189.016327
2023-06-17 12:35:00,437,280.5,189.016327
2023-06-17 12:35:00,438,273.0,206.0
2023-06-17 12:35:00,439,285.0,206.0
2023-06-17 12:35:00,440,198.0,119.237717
2023-06-17 12:35:00,441,168.801682,124.034836
2023-06-17 12:35:00,442,194.0,121.636276
2023-06-17 12:35:00,443,25.0,20.037918
2023-06-17 12:35:00,444,0.0,0.0
2023-06-17 12:35:00,450,219.0,215.0
2023-06-17 12:35:00,451,83.0,83.0
2023-06-17 12:35:00,452,239.0,235.0
2023-06-17 12:35:00,453,113.0,113.0
2023-06-17 12:35:00,459,430.0,276.0
2023-06-17 12:35:00,467,10.75862,5.000153
2023-06-17 12:35:00,468,10.75862,4.000366
2023-06-17 12:35:00,469,0.0,0.0
2023-06-17 12:35:00,471,4.42486,0.0
2023-06-17 12:35:00,472,235.0,180.0
2023-06-17 12:35:00,473,120.0,90.0
2023-06-17 12:35:00,474,222.0,180.0
2023-06-17 12:35:00,475,128.0,90.0
2023-06-17 12:35:00,477,244.5,173.994461
2023-06-17 12:35:00,478,244.5,173.994461
2023-06-17 12:35:00,479,253.0,173.994461
2023-06-17 12:35:00,480,244.5,173.994461
2023-06-17 12:35:00,481,244.5,173.994461
2023-06-17 12:35:00,482,253.0,173.994461
2023-06-17 12:35:00,485,36.0,20.00061
2023-06-17 12:35:00,486,0.0,0.0
2023-06-17 12:35:00,487,0.0,0.0
2023-06-17 12:35:00,488,17.0,13.000565
2023-06-17 12:35:00,489,1001.0,795.0
2023-06-17 12:35:00,490,1002.0,795.0
2023-06-17 12:35:00,491,969.0,791.0
2023-06-17 12:35:00,492,0.0,0.0
2023-06-17 12:35:00,493,994.0,795.0
2023-06-17 12:35:00,494,992.0,795.0
2023-06-17 12:35:00,495,0.0,0.0
2023-06-17 12:35:00,496,299.999908,200.0
2023-06-17 12:35:00,497,0.0,0.0
2023-06-17 12:35:00,498,0.0,0.0
2023-06-17 12:35:00,499,347.0,265.0
2023-06-17 12:35:00,501,285.0,167.006409
2023-06-17 12:35:00,502,167.0,167.0
2023-06-17 12:35:00,503,288.0,204.0
2023-06-17 12:35:00,507,0.0,0.0
2023-06-17 12:35:00,508,0.0,0.0
2023-06-17 12:35:00,511,0.0,0.0
2023-06-17 12:35:00,512,0.0,0.0
2023-06-17 12:35:00,513,328.0,150.0
2023-06-17 12:35:00,514,141.0,120.0
2023-06-17 12:35:00,516,0.0,0.0
2023-06-17 12:35:00,521,939.0,767.359009
2023-06-17 12:35:00,522,939.0,750.810364
2023-06-17 12:35:00,523,0.0,0.0
2023-06-17 12:35:00,524,0.0,0.0
2023-06-17 12:35:00,525,0.0,0.0
2023-06-17 12:35:00,526,235.476257,131.0
2023-06-17 12:35:00,527,1357.0,1058.099976
2023-06-17 12:35:00,528,131.0,131.0
2023-06-17 12:35:00,529,831.519226,605.507019
2023-06-17 12:35:00,530,994.0,577.0
2023-06-17 12:35:00,533,0.0,0.0
2023-06-17 12:35:00,534,0.0,0.0
2023-06-17 12:35:00,535,0.0,0.0
2023-06-17 12:35:00,536,96.0,33.5
2023-06-17 12:35:00,537,96.0,33.5
2023-06-17 12:35:00,538,102.666672,84.0
2023-06-17 12:35:00,539,334.0,174.0
2023-06-17 12:35:00,540,165.0,87.0
2023-06-17 12:35:00,541,87.0,51.0
2023-06-17 12:35:00,542,44.0,25.5
2023-06-17 12:35:00,544,0.0,0.0
2023-06-17 12:35:00,545,1012.0,795.0
2023-06-17 12:35:00,546,0.0,0.0
2023-06-17 12:35:00,547,0.0,0.0
2023-06-17 12:35:00,548,0.0,0.0
2023-06-17 12:35:00,549,0.0,0.0
2023-06-17 12:35:00,550,0.0,0.0
2023-06-17 12:35:00,552,0.0,0.0
2023-06-17 12:35:00,553,0.0,0.0
2023-06-17 12:40:00,1,0.0,0.0
2023-06-17 12:40:00,2,0.0,0.0
2023-06-17 12:40:00,3,0.0,0.0
2023-06-17 12:40:00,4,480.0,330.0
2023-06-17 12:40:00,5,403.667023,364.991486
2023-06-17 12:40:00,6,0.0,0.0
2023-06-17 12:40:00,7,0.0,0.0
2023-06-17 12:40:00,8,0.0,0.0
2023-06-17 12:40:00,9,441.046509,364.917023
2023-06-17 12:40:00,10,441.091797,364.371613
2023-06-17 12:40:00,11,0.0,0.0
2023-06-17 12:40:00,12,0.0,0.0
2023-06-17 12:40:00,15,0.0,0.0
2023-06-17 12:40:00,16,487.933289,427.933289
2023-06-17 12:40:00,17,460.274811,420.274811
2023-06-17 12:40:00,18,0.0,0.0
2023-06-17 12:40:00,27,615.0,615.0
2023-06-17 12:40:00,28,612.0,612.0
2023-06-17 12:40:00,29,612.0,612.0
2023-06-17 12:40:00,33,0.0,0.0
2023-06-17 12:40:00,36,999.0,795.0
2023-06-17 12:40:00,37,992.0,795.0
2023-06-17 12:40:00,43,383.061615,281.0
2023-06-17 12:40:00,46,506.0,447.6539
2023-06-17 12:40:00,47,462.986359,409.996735
2023-06-17 12:40:00,48,462.713654,409.897614
2023-06-17 12:40:00,49,0.0,0.0
2023-06-17 12:40:00,50,0.0,0.0
2023-06-17 12:40:00,51,463.0,405.012726
2023-06-17 12:40:00,52,0.0,0.0
2023-06-17 12:40:00,53,0.0,0.0
2023-06-17 12:40:00,54,0.0,0.0
2023-06-17 12:40:00,55,0.0,0.0
2023-06-17 12:40:00,56,0.0,0.0
2023-06-17 12:40:00,57,0.0,0.0
2023-06-17 12:40:00,58,136.5,135.0
2023-06-17 12:40:00,59,136.5,135.0
2023-06-17 12:40:00,60,175.0,150.0
2023-06-17 12:40:00,61,353.0,280.0
2023-06-17 12:40:00,62,0.0,0.0
2023-06-17 12:40:00,63,0.0,0.0
2023-06-17 12:40:00,64,332.485596,281.056061
2023-06-17 12:40:00,65,0.0,0.0
2023-06-17 12:40:00,66,378.282257,314.109528
2023-06-17 12:40:00,67,385.770782,332.830719
2023-06-17 12:40:00,68,396.11087,354.775421
2023-06-17 12:40:00,69,830.156738,670.163574
2023-06-17 12:40:00,70,853.352966,670.621338
2023-06-17 12:40:00,71,0.0,0.0
2023-06-17 12:40:00,72,0.0,0.0
2023-06-17 12:40:00,73,0.0,0.0
2023-06-17 12:40:00,74,0.0,0.0
2023-06-17 12:40:00,75,0.0,0.0
2023-06-17 12:40:00,76,0.0,0.0
2023-06-17 12:40:00,77,0.0,0.0
2023-06-17 12:40:00,78,0.0,0.0
2023-06-17 12:40:00,79,0.0,0.0
2023-06-17 12:40:00,80,0.0,0.0
2023-06-17 12:40:00,83,450.564667,361.20517
2023-06-17 12:40:00,84,0.0,0.0
2023-06-17 12:40:00,85,394.359772,320.0
2023-06-17 12:40:00,86,0.0,0.0
2023-06-17 12:40:00,87,442.687103,342.687103
2023-06-17 12:40:00,88,0.0,0.0
2023-06-17 12:40:00,89,455.993927,380.018097
2023-06-17 12:40:00,90,78.801102,0.0
2023-06-17 12:40:00,91,807.006042,750.0
2023-06-17 12:40:00,92,705.920654,635.0
2023-06-17 12:40:00,95,0.0,0.0
2023-06-17 12:40:00,96,0.0,0.0
2023-06-17 12:40:00,97,0.0,0.0
2023-06-17 12:40:00,98,0.0,0.0
2023-06-17 12:40:00,99,357.611115,261.0
2023-06-17 12:40:00,100,0.0,0.0
2023-06-17 12:40:00,101,0.0,0.0
2023-06-17 12:40:00,102,0.0,0.0
2023-06-17 12:40:00,103,0.0,0.0
2023-06-17 12:40:00,104,0.0,0.0
2023-06-17 12:40:00,105,0.0,0.0
2023-06-17 12:40:00,106,0.0,0.0
2023-06-17 12:40:00,107,0.0,0.0
2023-06-17 12:40:00,108,0.0,0.0
2023-06-17 12:40:00,112,0.0,0.0
2023-06-17 12:40:00,113,11.050714,0.0
2023-06-17 12:40:00,114,0.0,0.0
2023-06-17 12:40:00,115,921.0,752.332947
2023-06-17 12:40:00,116,917.99292,750.045654
2023-06-17 12:40:00,117,0.0,0.0
2023-06-17 12:40:00,118,0.0,0.0
2023-06-17 12:40:00,119,0.0,0.0
2023-06-17 12:40:00,120,100.0,60.000153
2023-06-17 12:40:00,126,0.0,0.0
2023-06-17 12:40:00,127,0.0,0.0
2023-06-17 12:40:00,128,998.0,750.0
2023-06-17 12:40:00,129,995.0,750.0
2023-06-17 12:40:00,130,0.0,0.0
2023-06-17 12:40:00,131,987.0,718.0
2023-06-17 12:40:00,132,948.0,758.0
2023-06-17 12:40:00,133,971.0,755.0
2023-06-17 12:40:00,134,281.985657,175.0
2023-06-17 12:40:00,135,291.0,210.0
2023-06-17 12:40:00,136,155.5,109.996994
2023-06-17 12:40:00,137,155.5,109.996994
2023-06-17 12:40:00,138,180.0,120.0
2023-06-17 12:40:00,139,282.0,196.0
2023-06-17 12:40:00,140,282.0,196.0
2023-06-17 12:40:00,141,271.0,188.0
2023-06-17 12:40:00,142,0.0,0.0
2023-06-17 12:40:00,143,0.0,0.0
2023-06-17 12:40:00,144,0.0,0.0
2023-06-17 12:40:00,145,160.0,88.436272
2023-06-17 12:40:00,146,160.0,88.436272
2023-06-17 12:40:00,147,172.0,104.0
2023-06-17 12:40:00,150,38.0,29.999542
2023-06-17 12:40:00,151,5.941463,0.0
2023-06-17 12:40:00,152,15.0,14.999771
2023-06-17 12:40:00,153,0.0,0.0
2023-06-17 12:40:00,154,231.0,141.003876
2023-06-17 12:40:00,155,122.0,70.501938
2023-06-17 12:40:00,156,387.99704,350.0
2023-06-17 12:40:00,158,0.0,0.0
2023-06-17 12:40:00,159,0.0,0.0
2023-06-17 12:40:00,160,0.0,0.0
2023-06-17 12:40:00,161,0.0,0.0
2023-06-17 12:40:00,162,0.0,0.0
2023-06-17 12:40:00,166,0.0,0.0
2023-06-17 12:40:00,167,91.0,64.0
2023-06-17 12:40:00,168,42.0,29.999542
2023-06-17 12:40:00,169,143.0,104.99588
2023-06-17 12:40:00,170,143.0,104.99588
2023-06-17 12:40:00,171,166.0,104.99588
2023-06-17 12:40:00,172,141.0,110.000916
2023-06-17 12:40:00,173,141.0,110.000916
2023-06-17 12:40:00,174,167.0,110.000916
2023-06-17 12:40:00,175,0.0,0.0
2023-06-17 12:40:00,176,289.0,162.0
2023-06-17 12:40:00,177,148.0,108.0
2023-06-17 12:40:00,178,10.467451,0.0
2023-06-17 12:40:00,179,0.0,0.0
2023-06-17 12:40:00,180,0.0,0.0
2023-06-17 12:40:00,181,0.0,0.0
2023-06-17 12:40:00,182,0.0,0.0
2023-06-17 12:40:00,183,0.0,0.0
2023-06-17 12:40:00,184,149.5,119.995728
2023-06-17 12:40:00,185,149.5,114.0
2023-06-17 12:40:00,186,180.0,122.0
2023-06-17 12:40:00,187,0.0,0.0
2023-06-17 12:40:00,188,0.0,0.0
2023-06-17 12:40:00,189,0.0,0.0
2023-06-17 12:40:00,190,1000.0,795.0
2023-06-17 12:40:00,191,999.0,795.0
2023-06-17 12:40:00,193,0.0,0.0
2023-06-17 12:40:00,194,12.719484,11.999903
2023-06-17 12:40:00,195,26.01713,10.0
2023-06-17 12:40:00,196,0.0,0.0
2023-06-17 12:40:00,197,0.0,0.0
2023-06-17 12:40:00,198,0.0,0.0
2023-06-17 12:40:00,200,0.0,0.0
2023-06-17 12:40:00,207,72.5,60.0
2023-06-17 12:40:00,208,72.5,60.0
2023-06-17 12:40:00,209,0.0,0.0
2023-06-17 12:40:00,210,0.0,0.0
2023-06-17 12:40:00,211,72.5,60.0
2023-06-17 12:40:00,212,84.600006,80.323494
2023-06-17 12:40:00,213,0.0,0.0
2023-06-17 12:40:00,214,69.864197,69.864197
2023-06-17 12:40:00,215,71.310776,71.310776
2023-06-17 12:40:00,216,67.0,67.0
2023-06-17 12:40:00,217,27.0,20.99826
2023-06-17 12:40:00,218,27.0,20.99826
2023-06-17 12:40:00,219,27.0,20.99826
2023-06-17 12:40:00,220,0.0,0.0
2023-06-17 12:40:00,231,297.489563,270.0
2023-06-17 12:40:00,232,293.80072,270.0
2023-06-17 12:40:00,233,0.0,0.0
2023-06-17 12:40:00,234,0.0,0.0
2023-06-17 12:40:00,237,0.0,0.0
2023-06-17 12:40:00,238,0.0,0.0
2023-06-17 12:40:00,240,278.0,200.0
2023-06-17 12:40:00,241,136.0,100.0
2023-06-17 12:40:00,242,0.0,0.0
2023-06-17 12:40:00,243,0.0,0.0
2023-06-17 12:40:00,244,0.0,0.0
2023-06-17 12:40:00,247,0.0,0.0
2023-06-17 12:40:00,248,0.0,0.0
2023-06-17 12:40:00,249,0.0,0.0
2023-06-17 12:40:00,250,156.5,99.334106
2023-06-17 12:40:00,251,156.5,99.553833
2023-06-17 12:40:00,252,180.0,130.0
2023-06-17 12:40:00,253,0.0,0.0
2023-06-17 12:40:00,254,0.0,0.0
2023-06-17 12:40:00,255,241.5,175.0
2023-06-17 12:40:00,256,241.5,175.0
2023-06-17 12:40:00,257,261.0,222.0
2023-06-17 12:40:00,258,275.5,172.002289
2023-06-17 12:40:00,259,275.5,172.002289
2023-06-17 12:40:00,260,271.0,212.0
2023-06-17 12:40:00,264,10.0,5.000229
2023-06-17 12:40:00,265,0.0,0.0
2023-06-17 12:40:00,266,298.338989,230.0
2023-06-17 12:40:00,267,0.0,0.0
2023-06-17 12:40:00,268,0.0,0.0
2023-06-17 12:40:00,269,0.0,0.0
2023-06-17 12:40:00,270,0.0,0.0
2023-06-17 12:40:00,271,89.666664,75.0
2023-06-17 12:40:00,272,89.666664,75.0
2023-06-17 12:40:00,273,89.666664,75.0
2023-06-17 12:40:00,274,112.5,112.5
2023-06-17 12:40:00,275,157.0,100.0
2023-06-17 12:40:00,276,71.0,50.0
2023-06-17 12:40:00,277,155.0,100.0
2023-06-17 12:40:00,278,75.0,50.0
2023-06-17 12:40:00,279,0.0,0.0
2023-06-17 12:40:00,280,0.0,0.0
2023-06-17 12:40:00,281,161.0,100.0
2023-06-17 12:40:00,282,73.0,50.0
2023-06-17 12:40:00,283,159.0,100.0
2023-06-17 12:40:00,284,75.0,50.0
2023-06-17 12:40:00,285,159.0,100.0
2023-06-17 12:40:00,286,75.0,50.0
2023-06-17 12:40:00,287,0.0,0.0
2023-06-17 12:40:00,288,0.0,0.0
2023-06-17 12:40:00,289,160.0,100.0
2023-06-17 12:40:00,290,75.0,50.0
2023-06-17 12:40:00,291,96.0,53.471863
2023-06-17 12:40:00,292,96.0,53.025528
2023-06-17 12:40:00,293,0.0,0.0
2023-06-17 12:40:00,294,102.0,84.0
2023-06-17 12:40:00,299,183.0,133.0
2023-06-17 12:40:00,300,183.0,133.0
2023-06-17 12:40:00,301,178.5,133.0
2023-06-17 12:40:00,302,178.5,133.0
2023-06-17 12:40:00,303,204.0,128.999451
2023-06-17 12:40:00,304,198.0,128.999451
2023-06-17 12:40:00,305,375.0,310.000916
2023-06-17 12:40:00,306,356.0,297.007629
2023-06-17 12:40:00,307,304.70694,207.007019
2023-06-17 12:40:00,308,149.5,119.995728
2023-06-17 12:40:00,309,149.5,119.995728
2023-06-17 12:40:00,310,164.0,122.0
2023-06-17 12:40:00,311,0.0,0.0
2023-06-17 12:40:00,312,0.0,0.0
2023-06-17 12:40:00,313,0.0,0.0
2023-06-17 12:40:00,314,151.0,119.995728
2023-06-17 12:40:00,315,151.0,119.995728
2023-06-17 12:40:00,316,169.0,122.0
2023-06-17 12:40:00,317,0.0,0.0
2023-06-17 12:40:00,318,0.0,0.0
2023-06-17 12:40:00,319,0.0,0.0
2023-06-17 12:40:00,320,0.0,0.0
2023-06-17 12:40:00,321,0.0,0.0
2023-06-17 12:40:00,322,0.0,0.0
2023-06-17 12:40:00,323,165.5,122.0
2023-06-17 12:40:00,324,165.5,122.0
2023-06-17 12:40:00,325,176.0,136.0
2023-06-17 12:40:00,326,144.0,135.0
2023-06-17 12:40:00,327,142.622513,135.0
2023-06-17 12:40:00,328,176.0,150.0
2023-06-17 12:40:00,329,0.0,0.0
2023-06-17 12:40:00,330,0.0,0.0
2023-06-17 12:40:00,331,784.0,644.627686
2023-06-17 12:40:00,332,0.0,0.0
2023-06-17 12:40:00,333,0.0,0.0
2023-06-17 12:40:00,334,7.985049,0.0
2023-06-17 12:40:00,335,69.5,50.99826
2023-06-17 12:40:00,336,5.373949,0.0
2023-06-17 12:40:00,337,40.5,40.5
2023-06-17 12:40:00,338,40.5,40.5
2023-06-17 12:40:00,339,29.0,29.0
2023-06-17 12:40:00,340,818.0,677.207397
2023-06-17 12:40:00,341,777.0,673.88855
2023-06-17 12:40:00,342,166.0,135.0
2023-06-17 12:40:00,343,0.0,0.0
2023-06-17 12:40:00,344,0.0,0.0
2023-06-17 12:40:00,345,100.0,79.998932
2023-06-17 12:40:00,346,0.0,0.0
2023-06-17 12:40:00,347,163.0,163.0
2023-06-17 12:40:00,348,0.0,0.0
2023-06-17 12:40:00,349,0.0,0.0
2023-06-17 12:40:00,350,0.0,0.0
2023-06-17 12:40:00,351,0.0,0.0
2023-06-17 12:40:00,352,0.0,0.0
2023-06-17 12:40:00,353,0.0,0.0
2023-06-17 12:40:00,354,0.0,0.0
2023-06-17 12:40:00,355,0.0,0.0
2023-06-17 12:40:00,356,0.0,0.0
2023-06-17 12:40:00,357,12.5,10.0
2023-06-17 12:40:00,358,20.0,10.000153
2023-06-17 12:40:00,359,20.0,10.000153
2023-06-17 12:40:00,360,21.25,7.0
2023-06-17 12:40:00,361,21.25,7.0
2023-06-17 12:40:00,362,0.0,0.0
2023-06-17 12:40:00,363,21.25,10.0
2023-06-17 12:40:00,364,726.862061,665.0
2023-06-17 12:40:00,365,0.0,0.0
2023-06-17 12:40:00,366,0.0,0.0
2023-06-17 12:40:00,367,393.378143,355.0
2023-06-17 12:40:00,368,85.0,68.0
2023-06-17 12:40:00,369,85.0,70.415375
2023-06-17 12:40:00,370,85.0,68.0
2023-06-17 12:40:00,371,85.0,70.415375
2023-06-17 12:40:00,372,0.0,0.0
2023-06-17 12:40:00,373,0.0,0.0
2023-06-17 12:40:00,374,0.0,0.0
2023-06-17 12:40:00,375,0.0,0.0
2023-06-17 12:40:00,376,160.5,158.0
2023-06-17 12:40:00,377,160.5,158.0
2023-06-17 12:40:00,378,148.0,123.0
2023-06-17 12:40:00,379,0.0,0.0
2023-06-17 12:40:00,380,39.5,31.0
2023-06-17 12:40:00,381,2.161932,0.0
2023-06-17 12:40:00,382,163.5,129.972046
2023-06-17 12:40:00,383,163.5,129.972046
2023-06-17 12:40:00,384,188.0,129.972046
2023-06-17 12:40:00,385,270.5,188.018433
2023-06-17 12:40:00,386,270.5,187.697998
2023-06-17 12:40:00,387,275.0,204.0
2023-06-17 12:40:00,388,0.0,0.0
2023-06-17 12:40:00,389,0.0,0.0
2023-06-17 12:40:00,390,0.0,0.0
2023-06-17 12:40:00,419,287.0,160.002441
2023-06-17 12:40:00,420,287.0,160.002441
2023-06-17 12:40:00,421,268.0,160.002441
2023-06-17 12:40:00,422,253.0,186.0
2023-06-17 12:40:00,423,253.0,186.0
2023-06-17 12:40:00,432,301.0,220.0
2023-06-17 12:40:00,433,387.813416,267.0
2023-06-17 12:40:00,434,270.0,189.016327
2023-06-17 12:40:00,435,270.0,189.016327
2023-06-17 12:40:00,436,280.5,189.016327
2023-06-17 12:40:00,437,280.5,189.016327
2023-06-17 12:40:00,438,273.0,206.0
2023-06-17 12:40:00,439,285.0,206.0
2023-06-17 12:40:00,440,198.0,119.237717
2023-06-17 12:40:00,441,168.801682,124.034836
2023-06-17 12:40:00,442,194.0,121.636276
2023-06-17 12:40:00,443,25.0,20.037918
2023-06-17 12:40:00,444,0.0,0.0
2023-06-17 12:40:00,450,219.0,215.0
2023-06-17 12:40:00,451,83.0,83.0
2023-06-17 12:40:00,452,239.0,235.0
2023-06-17 12:40:00,453,113.0,113.0
2023-06-17 12:40:00,459,430.0,276.0
2023-06-17 12:40:00,467,10.75862,5.000153
2023-06-17 12:40:00,468,10.75862,4.000366
2023-06-17 12:40:00,469,0.0,0.0
2023-06-17 12:40:00,471,4.42486,0.0
2023-06-17 12:40:00,472,235.0,180.0
2023-06-17 12:40:00,473,120.0,90.0
2023-06-17 12:40:00,474,222.0,180.0
2023-06-17 12:40:00,475,128.0,90.0
2023-06-17 12:40:00,477,244.5,173.994461
2023-06-17 12:40:00,478,244.5,173.994461
2023-06-17 12:40:00,479,253.0,173.994461
2023-06-17 12:40:00,480,244.5,173.994461
2023-06-17 12:40:00,481,244.5,173.994461
2023-06-17 12:40:00,482,253.0,173.994461
2023-06-17 12:40:00,485,36.0,20.00061
2023-06-17 12:40:00,486,0.0,0.0
2023-06-17 12:40:00,487,0.0,0.0
2023-06-17 12:40:00,488,17.0,13.000565
2023-06-17 12:40:00,489,1001.0,795.0
2023-06-17 12:40:00,490,1002.0,795.0
2023-06-17 12:40:00,491,969.0,791.0
2023-06-17 12:40:00,492,0.0,0.0
2023-06-17 12:40:00,493,994.0,795.0
2023-06-17 12:40:00,494,992.0,795.0
2023-06-17 12:40:00,495,0.0,0.0
2023-06-17 12:40:00,496,299.999908,200.0
2023-06-17 12:40:00,497,0.0,0.0
2023-06-17 12:40:00,498,0.0,0.0
2023-06-17 12:40:00,499,347.0,265.0
2023-06-17 12:40:00,501,285.0,167.006409
2023-06-17 12:40:00,502,167.0,167.0
2023-06-17 12:40:00,503,288.0,204.0
2023-06-17 12:40:00,507,0.0,0.0
2023-06-17 12:40:00,508,0.0,0.0
2023-06-17 12:40:00,511,0.0,0.0
2023-06-17 12:40:00,512,0.0,0.0
2023-06-17 12:40:00,513,328.0,150.0
2023-06-17 12:40:00,514,141.0,120.0
2023-06-17 12:40:00,516,0.0,0.0
2023-06-17 12:40:00,521,939.0,767.359009
2023-06-17 12:40:00,522,939.0,750.810364
2023-06-17 12:40:00,523,0.0,0.0
2023-06-17 12:40:00,524,0.0,0.0
2023-06-17 12:40:00,525,0.0,0.0
2023-06-17 12:40:00,526,235.476257,131.0
2023-06-17 12:40:00,527,1357.0,1058.099976
2023-06-17 12:40:00,528,131.0,131.0
2023-06-17 12:40:00,529,831.519226,605.507019
2023-06-17 12:40:00,530,994.0,577.0
2023-06-17 12:40:00,533,0.0,0.0
2023-06-17 12:40:00,534,0.0,0.0
2023-06-17 12:40:00,535,0.0,0.0
2023-06-17 12:40:00,536,96.0,33.5
2023-06-17 12:40:00,537,96.0,33.5
2023-06-17 12:40:00,538,102.666672,84.0
2023-06-17 12:40:00,539,334.0,174.0
2023-06-17 12:40:00,540,165.0,87.0
2023-06-17 12:40:00,541,87.0,51.0
2023-06-17 12:40:00,542,44.0,25.5
2023-06-17 12:40:00,544,0.0,0.0
2023-06-17 12:40:00,545,1012.0,795.0
2023-06-17 12:40:00,546,0.0,0.0
2023-06-17 12:40:00,547,0.0,0.0
2023-06-17 12:40:00,548,0.0,0.0
2023-06-17 12:40:00,549,0.0,0.0
2023-06-17 12:40:00,550,0.0,0.0
2023-06-17 12:40:00,552,0.0,0.0
2023-06-17 12:40:00,553,0.0,0.0
2023-06-17 12:45:00,1,0.0,0.0
2023-06-17 12:45:00,2,0.0,0.0
2023-06-17 12:45:00,3,0.0,0.0
2023-06-17 12:45:00,4,480.0,330.0
2023-06-17 12:45:00,5,403.667023,364.991486
2023-06-17 12:45:00,6,0.0,0.0
2023-06-17 12:45:00,7,0.0,0.0
2023-06-17 12:45:00,8,0.0,0.0
2023-06-17 12:45:00,9,441.046509,364.917023
2023-06-17 12:45:00,10,441.091797,364.371613
2023-06-17 12:45:00,11,0.0,0.0
2023-06-17 12:45:00,12,0.0,0.0
2023-06-17 12:45:00,15,0.0,0.0
2023-06-17 12:45:00,16,487.933289,427.933289
2023-06-17 12:45:00,17,460.274811,420.274811
2023-06-17 12:45:00,18,0.0,0.0
2023-06-17 12:45:00,27,615.0,615.0
2023-06-17 12:45:00,28,612.0,612.0
2023-06-17 12:45:00,29,612.0,612.0
2023-06-17 12:45:00,33,0.0,0.0
2023-06-17 12:45:00,36,999.0,795.0
2023-06-17 12:45:00,37,992.0,795.0
2023-06-17 12:45:00,43,383.061615,281.0
2023-06-17 12:45:00,46,506.0,447.6539
2023-06-17 12:45:00,47,462.986359,409.996735
2023-06-17 12:45:00,48,462.713654,409.897614
2023-06-17 12:45:00,49,0.0,0.0
2023-06-17 12:45:00,50,0.0,0.0
2023-06-17 12:45:00,51,463.0,405.012726
2023-06-17 12:45:00,52,0.0,0.0
2023-06-17 12:45:00,53,0.0,0.0
2023-06-17 12:45:00,54,0.0,0.0
2023-06-17 12:45:00,55,0.0,0.0
2023-06-17 12:45:00,56,0.0,0.0
2023-06-17 12:45:00,57,0.0,0.0
2023-06-17 12:45:00,58,136.5,135.0
2023-06-17 12:45:00,59,136.5,135.0
2023-06-17 12:45:00,60,175.0,150.0
2023-06-17 12:45:00,61,353.0,280.0
2023-06-17 12:45:00,62,0.0,0.0
2023-06-17 12:45:00,63,0.0,0.0
2023-06-17 12:45:00,64,332.485596,281.056061
2023-06-17 12:45:00,65,0.0,0.0
2023-06-17 12:45:00,66,378.282257,314.109528
2023-06-17 12:45:00,67,385.770782,332.830719
2023-06-17 12:45:00,68,396.11087,354.775421
2023-06-17 12:45:00,69,830.156738,670.163574
2023-06-17 12:45:00,70,853.352966,670.621338
2023-06-17 12:45:00,71,0.0,0.0
2023-06-17 12:45:00,72,0.0,0.0
2023-06-17 12:45:00,73,0.0,0.0
2023-06-17 12:45:00,74,0.0,0.0
2023-06-17 12:45:00,75,0.0,0.0
2023-06-17 12:45:00,76,0.0,0.0
2023-06-17 12:45:00,77,0.0,0.0
2023-06-17 12:45:00,78,0.0,0.0
2023-06-17 12:45:00,79,0.0,0.0
2023-06-17 12:45:00,80,0.0,0.0
2023-06-17 12:45:00,83,450.564667,361.20517
2023-06-17 12:45:00,84,0.0,0.0
2023-06-17 12:45:00,85,394.359772,320.0
2023-06-17 12:45:00,86,0.0,0.0
2023-06-17 12:45:00,87,442.687103,342.687103
2023-06-17 12:45:00,88,0.0,0.0
2023-06-17 12:45:00,89,455.993927,380.018097
2023-06-17 12:45:00,90,78.801102,0.0
2023-06-17 12:45:00,91,807.006042,750.0
2023-06-17 12:45:00,92,705.920654,635.0
2023-06-17 12:45:00,95,0.0,0.0
2023-06-17 12:45:00,96,0.0,0.0
2023-06-17 12:45:00,97,0.0,0.0
2023-06-17 12:45:00,98,0.0,0.0
2023-06-17 12:45:00,99,357.611115,261.0
2023-06-17 12:45:00,100,0.0,0.0
2023-06-17 12:45:00,101,0.0,0.0
2023-06-17 12:45:00,102,0.0,0.0
2023-06-17 12:45:00,103,0.0,0.0
2023-06-17 12:45:00,104,0.0,0.0
2023-06-17 12:45:00,105,0.0,0.0
2023-06-17 12:45:00,106,0.0,0.0
2023-06-17 12:45:00,107,0.0,0.0
2023-06-17 12:45:00,108,0.0,0.0
2023-06-17 12:45:00,112,0.0,0.0
2023-06-17 12:45:00,113,11.050714,0.0
2023-06-17 12:45:00,114,0.0,0.0
2023-06-17 12:45:00,115,921.0,752.332947
2023-06-17 12:45:00,116,917.99292,750.045654
2023-06-17 12:45:00,117,0.0,0.0
2023-06-17 12:45:00,118,0.0,0.0
2023-06-17 12:45:00,119,0.0,0.0
2023-06-17 12:45:00,120,100.0,60.000153
2023-06-17 12:45:00,126,0.0,0.0
2023-06-17 12:45:00,127,0.0,0.0
2023-06-17 12:45:00,128,998.0,750.0
2023-06-17 12:45:00,129,995.0,750.0
2023-06-17 12:45:00,130,0.0,0.0
2023-06-17 12:45:00,131,987.0,718.0
2023-06-17 12:45:00,132,948.0,758.0
2023-06-17 12:45:00,133,971.0,755.0
2023-06-17 12:45:00,134,281.985657,175.0
2023-06-17 12:45:00,135,291.0,210.0
2023-06-17 12:45:00,136,155.5,109.996994
2023-06-17 12:45:00,137,155.5,109.996994
2023-06-17 12:45:00,138,180.0,120.0
2023-06-17 12:45:00,139,282.0,196.0
2023-06-17 12:45:00,140,282.0,196.0
2023-06-17 12:45:00,141,271.0,188.0
2023-06-17 12:45:00,142,0.0,0.0
2023-06-17 12:45:00,143,0.0,0.0
2023-06-17 12:45:00,144,0.0,0.0
2023-06-17 12:45:00,145,160.0,88.436272
2023-06-17 12:45:00,146,160.0,88.436272
2023-06-17 12:45:00,147,172.0,104.0
2023-06-17 12:45:00,150,38.0,29.999542
2023-06-17 12:45:00,151,5.941463,0.0
2023-06-17 12:45:00,152,15.0,14.999771
2023-06-17 12:45:00,153,0.0,0.0
2023-06-17 12:45:00,154,231.0,141.003876
2023-06-17 12:45:00,155,122.0,70.501938
2023-06-17 12:45:00,156,387.99704,350.0
2023-06-17 12:45:00,158,0.0,0.0
2023-06-17 12:45:00,159,0.0,0.0
2023-06-17 12:45:00,160,0.0,0.0
2023-06-17 12:45:00,161,0.0,0.0
2023-06-17 12:45:00,162,0.0,0.0
2023-06-17 12:45:00,166,0.0,0.0
2023-06-17 12:45:00,167,91.0,64.0
2023-06-17 12:45:00,168,42.0,29.999542
2023-06-17 12:45:00,169,143.0,104.99588
2023-06-17 12:45:00,170,143.0,104.99588
2023-06-17 12:45:00,171,166.0,104.99588
2023-06-17 12:45:00,172,141.0,110.000916
2023-06-17 12:45:00,173,141.0,110.000916
2023-06-17 12:45:00,174,167.0,110.000916
2023-06-17 12:45:00,175,0.0,0.0
2023-06-17 12:45:00,176,289.0,162.0
2023-06-17 12:45:00,177,148.0,108.0
2023-06-17 12:45:00,178,10.467451,0.0
2023-06-17 12:45:00,179,0.0,0.0
2023-06-17 12:45:00,180,0.0,0.0
2023-06-17 12:45:00,181,0.0,0.0
2023-06-17 12:45:00,182,0.0,0.0
2023-06-17 12:45:00,183,0.0,0.0
2023-06-17 12:45:00,184,149.5,119.995728
2023-06-17 12:45:00,185,149.5,114.0
2023-06-17 12:45:00,186,180.0,122.0
2023-06-17 12:45:00,187,0.0,0.0
2023-06-17 12:45:00,188,0.0,0.0
2023-06-17 12:45:00,189,0.0,0.0
2023-06-17 12:45:00,190,1000.0,795.0
2023-06-17 12:45:00,191,999.0,795.0
2023-06-17 12:45:00,193,0.0,0.0
2023-06-17 12:45:00,194,12.719484,11.999903
2023-06-17 12:45:00,195,26.01713,10.0
2023-06-17 12:45:00,196,0.0,0.0
2023-06-17 12:45:00,197,0.0,0.0
2023-06-17 12:45:00,198,0.0,0.0
2023-06-17 12:45:00,200,0.0,0.0
2023-06-17 12:45:00,207,72.5,60.0
2023-06-17 12:45:00,208,72.5,60.0
2023-06-17 12:45:00,209,0.0,0.0
2023-06-17 12:45:00,210,0.0,0.0
2023-06-17 12:45:00,211,72.5,60.0
2023-06-17 12:45:00,212,84.600006,80.323494
2023-06-17 12:45:00,213,0.0,0.0
2023-06-17 12:45:00,214,69.864197,69.864197
2023-06-17 12:45:00,215,71.310776,71.310776
2023-06-17 12:45:00,216,67.0,67.0
2023-06-17 12:45:00,217,27.0,20.99826
2023-06-17 12:45:00,218,27.0,20.99826
2023-06-17 12:45:00,219,27.0,20.99826
2023-06-17 12:45:00,220,0.0,0.0
2023-06-17 12:45:00,231,297.489563,270.0
2023-06-17 12:45:00,232,293.80072,270.0
2023-06-17 12:45:00,233,0.0,0.0
2023-06-17 12:45:00,234,0.0,0.0
2023-06-17 12:45:00,237,0.0,0.0
2023-06-17 12:45:00,238,0.0,0.0
2023-06-17 12:45:00,240,278.0,200.0
2023-06-17 12:45:00,241,136.0,100.0
2023-06-17 12:45:00,242,0.0,0.0
2023-06-17 12:45:00,243,0.0,0.0
2023-06-17 12:45:00,244,0.0,0.0
2023-06-17 12:45:00,247,0.0,0.0
2023-06-17 12:45:00,248,0.0,0.0
2023-06-17 12:45:00,249,0.0,0.0
2023-06-17 12:45:00,250,156.5,99.334106
2023-06-17 12:45:00,251,156.5,99.553833
2023-06-17 12:45:00,252,180.0,130.0
2023-06-17 12:45:00,253,0.0,0.0
2023-06-17 12:45:00,254,0.0,0.0
2023-06-17 12:45:00,255,241.5,175.0
2023-06-17 12:45:00,256,241.5,175.0
2023-06-17 12:45:00,257,261.0,222.0
2023-06-17 12:45:00,258,275.5,172.002289
2023-06-17 12:45:00,259,275.5,172.002289
2023-06-17 12:45:00,260,271.0,212.0
2023-06-17 12:45:00,264,10.0,5.000229
2023-06-17 12:45:00,265,0.0,0.0
2023-06-17 12:45:00,266,298.338989,230.0
2023-06-17 12:45:00,267,0.0,0.0
2023-06-17 12:45:00,268,0.0,0.0
2023-06-17 12:45:00,269,0.0,0.0
2023-06-17 12:45:00,270,0.0,0.0
2023-06-17 12:45:00,271,89.666664,75.0
2023-06-17 12:45:00,272,89.666664,75.0
2023-06-17 12:45:00,273,89.666664,75.0
2023-06-17 12:45:00,274,112.5,112.5
2023-06-17 12:45:00,275,157.0,100.0
2023-06-17 12:45:00,276,71.0,50.0
2023-06-17 12:45:00,277,155.0,100.0
2023-06-17 12:45:00,278,75.0,50.0
2023-06-17 12:45:00,279,0.0,0.0
2023-06-17 12:45:00,280,0.0,0.0
2023-06-17 12:45:00,281,161.0,100.0
2023-06-17 12:45:00,282,73.0,50.0
2023-06-17 12:45:00,283,159.0,100.0
2023-06-17 12:45:00,284,75.0,50.0
2023-06-17 12:45:00,285,159.0,100.0
2023-06-17 12:45:00,286,75.0,50.0
2023-06-17 12:45:00,287,0.0,0.0
2023-06-17 12:45:00,288,0.0,0.0
2023-06-17 12:45:00,289,160.0,100.0
2023-06-17 12:45:00,290,75.0,50.0
2023-06-17 12:45:00,291,96.0,53.471863
2023-06-17 12:45:00,292,96.0,53.025528
2023-06-17 12:45:00,293,0.0,0.0
2023-06-17 12:45:00,294,102.0,84.0
2023-06-17 12:45:00,299,183.0,133.0
2023-06-17 12:45:00,300,183.0,133.0
2023-06-17 12:45:00,301,178.5,133.0
2023-06-17 12:45:00,302,178.5,133.0
2023-06-17 12:45:00,303,204.0,128.999451
2023-06-17 12:45:00,304,198.0,128.999451
2023-06-17 12:45:00,305,375.0,310.000916
2023-06-17 12:45:00,306,356.0,297.007629
2023-06-17 12:45:00,307,304.70694,207.007019
2023-06-17 12:45:00,308,149.5,119.995728
2023-06-17 12:45:00,309,149.5,119.995728
2023-06-17 12:45:00,310,164.0,122.0
2023-06-17 12:45:00,311,0.0,0.0
2023-06-17 12:45:00,312,0.0,0.0
2023-06-17 12:45:00,313,0.0,0.0
2023-06-17 12:45:00,314,151.0,119.995728
2023-06-17 12:45:00,315,151.0,119.995728
2023-06-17 12:45:00,316,169.0,122.0
2023-06-17 12:45:00,317,0.0,0.0
2023-06-17 12:45:00,318,0.0,0.0
2023-06-17 12:45:00,319,0.0,0.0
2023-06-17 12:45:00,320,0.0,0.0
2023-06-17 12:45:00,321,0.0,0.0
2023-06-17 12:45:00,322,0.0,0.0
2023-06-17 12:45:00,323,165.5,122.0
2023-06-17 12:45:00,324,165.5,122.0
2023-06-17 12:45:00,325,176.0,136.0
2023-06-17 12:45:00,326,144.0,135.0
2023-06-17 12:45:00,327,142.622513,135.0
2023-06-17 12:45:00,328,176.0,150.0
2023-06-17 12:45:00,329,0.0,0.0
2023-06-17 12:45:00,330,0.0,0.0
2023-06-17 12:45:00,331,784.0,644.627686
2023-06-17 12:45:00,332,0.0,0.0
2023-06-17 12:45:00,333,0.0,0.0
2023-06-17 12:45:00,334,7.985049,0.0
2023-06-17 12:45:00,335,69.5,50.99826
2023-06-17 12:45:00,336,5.373949,0.0
2023-06-17 12:45:00,337,40.5,40.5
2023-06-17 12:45:00,338,40.5,40.5
2023-06-17 12:45:00,339,29.0,29.0
2023-06-17 12:45:00,340,818.0,677.207397
2023-06-17 12:45:00,341,777.0,673.88855
2023-06-17 12:45:00,342,166.0,135.0
2023-06-17 12:45:00,343,0.0,0.0
2023-06-17 12:45:00,344,0.0,0.0
2023-06-17 12:45:00,345,100.0,79.998932
2023-06-17 12:45:00,346,0.0,0.0
2023-06-17 12:45:00,347,163.0,163.0
2023-06-17 12:45:00,348,0.0,0.0
2023-06-17 12:45:00,349,0.0,0.0
2023-06-17 12:45:00,350,0.0,0.0
2023-06-17 12:45:00,351,0.0,0.0
2023-06-17 12:45:00,352,0.0,0.0
2023-06-17 12:45:00,353,0.0,0.0
2023-06-17 12:45:00,354,0.0,0.0
2023-06-17 12:45:00,355,0.0,0.0
2023-06-17 12:45:00,356,0.0,0.0
2023-06-17 12:45:00,357,12.5,10.0
2023-06-17 12:45:00,358,20.0,10.000153
2023-06-17 12:45:00,359,20.0,10.000153
2023-06-17 12:45:00,360,21.25,7.0
2023-06-17 12:45:00,361,21.25,7.0
2023-06-17 12:45:00,362,0.0,0.0
2023-06-17 12:45:00,363,21.25,10.0
2023-06-17 12:45:00,364,726.862061,665.0
2023-06-17 12:45:00,365,0.0,0.0
2023-06-17 12:45:00,366,0.0,0.0
2023-06-17 12:45:00,367,393.378143,355.0
2023-06-17 12:45:00,368,85.0,68.0
2023-06-17 12:45:00,369,85.0,70.415375
2023-06-17 12:45:00,370,85.0,68.0
2023-06-17 12:45:00,371,85.0,70.415375
2023-06-17 12:45:00,372,0.0,0.0
2023-06-17 12:45:00,373,0.0,0.0
2023-06-17 12:45:00,374,0.0,0.0
2023-06-17 12:45:00,375,0.0,0.0
2023-06-17 12:45:00,376,160.5,158.0
2023-06-17 12:45:00,377,160.5,158.0
2023-06-17 12:45:00,378,148.0,123.0
2023-06-17 12:45:00,379,0.0,0.0
2023-06-17 12:45:00,380,39.5,31.0
2023-06-17 12:45:00,381,2.161932,0.0
2023-06-17 12:45:00,382,163.5,129.972046
2023-06-17 12:45:00,383,163.5,129.972046
2023-06-17 12:45:00,384,188.0,129.972046
2023-06-17 12:45:00,385,270.5,188.018433
2023-06-17 12:45:00,386,270.5,187.697998
2023-06-17 12:45:00,387,275.0,204.0
2023-06-17 12:45:00,388,0.0,0.0
2023-06-17 12:45:00,389,0.0,0.0
2023-06-17 12:45:00,390,0.0,0.0
2023-06-17 12:45:00,419,287.0,160.002441
2023-06-17 12:45:00,420,287.0,160.002441
2023-06-17 12:45:00,421,268.0,160.002441
2023-06-17 12:45:00,422,253.0,186.0
2023-06-17 12:45:00,423,253.0,186.0
2023-06-17 12:45:00,432,301.0,220.0
2023-06-17 12:45:00,433,387.813416,267.0
2023-06-17 12:45:00,434,270.0,189.016327
2023-06-17 12:45:00,435,270.0,189.016327
2023-06-17 12:45:00,436,280.5,189.016327
2023-06-17 12:45:00,437,280.5,189.016327
2023-06-17 12:45:00,438,273.0,206.0
2023-06-17 12:45:00,439,285.0,206.0
2023-06-17 12:45:00,440,198.0,119.237717
2023-06-17 12:45:00,441,168.801682,124.034836
2023-06-17 12:45:00,442,194.0,121.636276
2023-06-17 12:45:00,443,25.0,20.037918
2023-06-17 12:45:00,444,0.0,0.0
2023-06-17 12:45:00,450,219.0,215.0
2023-06-17 12:45:00,451,83.0,83.0
2023-06-17 12:45:00,452,239.0,235.0
2023-06-17 12:45:00,453,113.0,113.0
2023-06-17 12:45:00,459,430.0,276.0
2023-06-17 12:45:00,467,10.75862,5.000153
2023-06-17 12:45:00,468,10.75862,4.000366
2023-06-17 12:45:00,469,0.0,0.0
2023-06-17 12:45:00,471,4.42486,0.0
2023-06-17 12:45:00,472,235.0,180.0
2023-06-17 12:45:00,473,120.0,90.0
2023-06-17 12:45:00,474,222.0,180.0
2023-06-17 12:45:00,475,128.0,90.0
2023-06-17 12:45:00,477,244.5,173.994461
2023-06-17 12:45:00,478,244.5,173.994461
2023-06-17 12:45:00,479,253.0,173.994461
2023-06-17 12:45:00,480,244.5,173.994461
2023-06-17 12:45:00,481,244.5,173.994461
2023-06-17 12:45:00,482,253.0,173.994461
2023-06-17 12:45:00,485,36.0,20.00061
2023-06-17 12:45:00,486,0.0,0.0
2023-06-17 12:45:00,487,0.0,0.0
2023-06-17 12:45:00,488,17.0,13.000565
2023-06-17 12:45:00,489,1001.0,795.0
2023-06-17 12:45:00,490,1002.0,795.0
2023-06-17 12:45:00,491,969.0,791.0
2023-06-17 12:45:00,492,0.0,0.0
2023-06-17 12:45:00,493,994.0,795.0
2023-06-17 12:45:00,494,992.0,795.0
2023-06-17 12:45:00,495,0.0,0.0
2023-06-17 12:45:00,496,299.999908,200.0
2023-06-17 12:45:00,497,0.0,0.0
2023-06-17 12:45:00,498,0.0,0.0
2023-06-17 12:45:00,499,347.0,265.0
2023-06-17 12:45:00,501,285.0,167.006409
2023-06-17 12:45:00,502,167.0,167.0
2023-06-17 12:45:00,503,288.0,204.0
2023-06-17 12:45:00,507,0.0,0.0
2023-06-17 12:45:00,508,0.0,0.0
2023-06-17 12:45:00,511,0.0,0.0
2023-06-17 12:45:00,512,0.0,0.0
2023-06-17 12:45:00,513,328.0,150.0
2023-06-17 12:45:00,514,141.0,120.0
2023-06-17 12:45:00,516,0.0,0.0
2023-06-17 12:45:00,521,939.0,767.359009
2023-06-17 12:45:00,522,939.0,750.810364
2023-06-17 12:45:00,523,0.0,0.0
2023-06-17 12:45:00,524,0.0,0.0
2023-06-17 12:45:00,525,0.0,0.0
2023-06-17 12:45:00,526,235.476257,131.0
2023-06-17 12:45:00,527,1357.0,1058.099976
2023-06-17 12:45:00,528,131.0,131.0
2023-06-17 12:45:00,529,831.519226,605.507019
2023-06-17 12:45:00,530,994.0,577.0
2023-06-17 12:45:00,533,0.0,0.0
2023-06-17 12:45:00,534,0.0,0.0
2023-06-17 12:45:00,535,0.0,0.0
2023-06-17 12:45:00,536,96.0,33.5
2023-06-17 12:45:00,537,96.0,33.5
2023-06-17 12:45:00,538,102.666672,84.0
2023-06-17 12:45:00,539,334.0,174.0
2023-06-17 12:45:00,540,165.0,87.0
2023-06-17 12:45:00,541,87.0,51.0
2023-06-17 12:45:00,542,44.0,25.5
2023-06-17 12:45:00,544,0.0,0.0
2023-06-17 12:45:00,545,1012.0,795.0
2023-06-17 12:45:00,546,0.0,0.0
2023-06-17 12:45:00,547,0.0,0.0
2023-06-17 12:45:00,548,0.0,0.0
2023-06-17 12:45:00,549,0.0,0.0
2023-06-17 12:45:00,550,0.0,0.0
2023-06-17 12:45:00,552,0.0,0.0
2023-06-17 12:45:00,553,0.0,0.0
2023-06-17 12:50:00,1,0.0,0.0
2023-06-17 12:50:00,2,0.0,0.0
2023-06-17 12:50:00,3,0.0,0.0
2023-06-17 12:50:00,4,480.0,330.0
2023-06-17 12:50:00,5,403.667023,364.991486
2023-06-17 12:50:00,6,0.0,0.0
2023-06-17 12:50:00,7,0.0,0.0
2023-06-17 12:50:00,8,0.0,0.0
2023-06-17 12:50:00,9,441.046509,364.917023
2023-06-17 12:50:00,10,441.091797,364.371613
2023-06-17 12:50:00,11,0.0,0.0
2023-06-17 12:50:00,12,0.0,0.0
2023-06-17 12:50:00,15,0.0,0.0
2023-06-17 12:50:00,16,487.933289,427.933289
2023-06-17 12:50:00,17,460.274811,420.274811
2023-06-17 12:50:00,18,0.0,0.0
2023-06-17 12:50:00,27,615.0,615.0
2023-06-17 12:50:00,28,612.0,612.0
2023-06-17 12:50:00,29,612.0,612.0
2023-06-17 12:50:00,33,0.0,0.0
2023-06-17 12:50:00,36,999.0,795.0
2023-06-17 12:50:00,37,992.0,795.0
2023-06-17 12:50:00,43,383.061615,281.0
2023-06-17 12:50:00,46,506.0,447.6539
2023-06-17 12:50:00,47,462.986359,409.996735
2023-06-17 12:50:00,48,462.713654,409.897614
2023-06-17 12:50:00,49,0.0,0.0
2023-06-17 12:50:00,50,0.0,0.0
2023-06-17 12:50:00,51,463.0,405.012726
2023-06-17 12:50:00,52,0.0,0.0
2023-06-17 12:50:00,53,0.0,0.0
2023-06-17 12:50:00,54,0.0,0.0
2023-06-17 12:50:00,55,0.0,0.0
2023-06-17 12:50:00,56,0.0,0.0
2023-06-17 12:50:00,57,0.0,0.0
2023-06-17 12:50:00,58,136.5,135.0
2023-06-17 12:50:00,59,136.5,135.0
2023-06-17 12:50:00,60,175.0,150.0
2023-06-17 12:50:00,61,353.0,280.0
2023-06-17 12:50:00,62,0.0,0.0
2023-06-17 12:50:00,63,0.0,0.0
2023-06-17 12:50:00,64,332.485596,281.056061
2023-06-17 12:50:00,65,0.0,0.0
2023-06-17 12:50:00,66,378.282257,314.109528
2023-06-17 12:50:00,67,385.770782,332.830719
2023-06-17 12:50:00,68,396.11087,354.775421
2023-06-17 12:50:00,69,830.156738,670.163574
2023-06-17 12:50:00,70,853.352966,670.621338
2023-06-17 12:50:00,71,0.0,0.0
2023-06-17 12:50:00,72,0.0,0.0
2023-06-17 12:50:00,73,0.0,0.0
2023-06-17 12:50:00,74,0.0,0.0
2023-06-17 12:50:00,75,0.0,0.0
2023-06-17 12:50:00,76,0.0,0.0
2023-06-17 12:50:00,77,0.0,0.0
2023-06-17 12:50:00,78,0.0,0.0
2023-06-17 12:50:00,79,0.0,0.0
2023-06-17 12:50:00,80,0.0,0.0
2023-06-17 12:50:00,83,450.564667,361.20517
2023-06-17 12:50:00,84,0.0,0.0
2023-06-17 12:50:00,85,394.359772,320.0
2023-06-17 12:50:00,86,0.0,0.0
2023-06-17 12:50:00,87,442.687103,342.687103
2023-06-17 12:50:00,88,0.0,0.0
2023-06-17 12:50:00,89,455.993927,380.018097
2023-06-17 12:50:00,90,78.801102,0.0
2023-06-17 12:50:00,91,807.006042,750.0
2023-06-17 12:50:00,92,705.920654,635.0
2023-06-17 12:50:00,95,0.0,0.0
2023-06-17 12:50:00,96,0.0,0.0
2023-06-17 12:50:00,97,0.0,0.0
2023-06-17 12:50:00,98,0.0,0.0
2023-06-17 12:50:00,99,357.611115,261.0
2023-06-17 12:50:00,100,0.0,0.0
2023-06-17 12:50:00,101,0.0,0.0
2023-06-17 12:50:00,102,0.0,0.0
2023-06-17 12:50:00,103,0.0,0.0
2023-06-17 12:50:00,104,0.0,0.0
2023-06-17 12:50:00,105,0.0,0.0
2023-06-17 12:50:00,106,0.0,0.0
2023-06-17 12:50:00,107,0.0,0.0
2023-06-17 12:50:00,108,0.0,0.0
2023-06-17 12:50:00,112,0.0,0.0
2023-06-17 12:50:00,113,11.050714,0.0
2023-06-17 12:50:00,114,0.0,0.0
2023-06-17 12:50:00,115,921.0,752.332947
2023-06-17 12:50:00,116,917.99292,750.045654
2023-06-17 12:50:00,117,0.0,0.0
2023-06-17 12:50:00,118,0.0,0.0
2023-06-17 12:50:00,119,0.0,0.0
2023-06-17 12:50:00,120,100.0,60.000153
2023-06-17 12:50:00,126,0.0,0.0
2023-06-17 12:50:00,127,0.0,0.0
2023-06-17 12:50:00,128,998.0,750.0
2023-06-17 12:50:00,129,995.0,750.0
2023-06-17 12:50:00,130,0.0,0.0
2023-06-17 12:50:00,131,987.0,718.0
2023-06-17 12:50:00,132,948.0,758.0
2023-06-17 12:50:00,133,971.0,755.0
2023-06-17 12:50:00,134,281.985657,175.0
2023-06-17 12:50:00,135,291.0,210.0
2023-06-17 12:50:00,136,155.5,109.996994
2023-06-17 12:50:00,137,155.5,109.996994
2023-06-17 12:50:00,138,180.0,120.0
2023-06-17 12:50:00,139,282.0,196.0
2023-06-17 12:50:00,140,282.0,196.0
2023-06-17 12:50:00,141,271.0,188.0
2023-06-17 12:50:00,142,0.0,0.0
2023-06-17 12:50:00,143,0.0,0.0
2023-06-17 12:50:00,144,0.0,0.0
2023-06-17 12:50:00,145,160.0,88.436272
2023-06-17 12:50:00,146,160.0,88.436272
2023-06-17 12:50:00,147,172.0,104.0
2023-06-17 12:50:00,150,38.0,29.999542
2023-06-17 12:50:00,151,5.941463,0.0
2023-06-17 12:50:00,152,15.0,14.999771
2023-06-17 12:50:00,153,0.0,0.0
2023-06-17 12:50:00,154,231.0,141.003876
2023-06-17 12:50:00,155,122.0,70.501938
2023-06-17 12:50:00,156,387.99704,350.0
2023-06-17 12:50:00,158,0.0,0.0
2023-06-17 12:50:00,159,0.0,0.0
2023-06-17 12:50:00,160,0.0,0.0
2023-06-17 12:50:00,161,0.0,0.0
2023-06-17 12:50:00,162,0.0,0.0
2023-06-17 12:50:00,166,0.0,0.0
2023-06-17 12:50:00,167,91.0,64.0
2023-06-17 12:50:00,168,42.0,29.999542
2023-06-17 12:50:00,169,143.0,104.99588
2023-06-17 12:50:00,170,143.0,104.99588
2023-06-17 12:50:00,171,166.0,104.99588
2023-06-17 12:50:00,172,141.0,110.000916
2023-06-17 12:50:00,173,141.0,110.000916
2023-06-17 12:50:00,174,167.0,110.000916
2023-06-17 12:50:00,175,0.0,0.0
2023-06-17 12:50:00,176,289.0,162.0
2023-06-17 12:50:00,177,148.0,108.0
2023-06-17 12:50:00,178,10.467451,0.0
2023-06-17 12:50:00,179,0.0,0.0
2023-06-17 12:50:00,180,0.0,0.0
2023-06-17 12:50:00,181,0.0,0.0
2023-06-17 12:50:00,182,0.0,0.0
2023-06-17 12:50:00,183,0.0,0.0
2023-06-17 12:50:00,184,149.5,119.995728
2023-06-17 12:50:00,185,149.5,114.0
2023-06-17 12:50:00,186,180.0,122.0
2023-06-17 12:50:00,187,0.0,0.0
2023-06-17 12:50:00,188,0.0,0.0
2023-06-17 12:50:00,189,0.0,0.0
2023-06-17 12:50:00,190,1000.0,795.0
2023-06-17 12:50:00,191,999.0,795.0
2023-06-17 12:50:00,193,0.0,0.0
2023-06-17 12:50:00,194,12.719484,11.999903
2023-06-17 12:50:00,195,26.01713,10.0
2023-06-17 12:50:00,196,0.0,0.0
2023-06-17 12:50:00,197,0.0,0.0
2023-06-17 12:50:00,198,0.0,0.0
2023-06-17 12:50:00,200,0.0,0.0
2023-06-17 12:50:00,207,72.5,60.0
2023-06-17 12:50:00,208,72.5,60.0
2023-06-17 12:50:00,209,0.0,0.0
2023-06-17 12:50:00,210,0.0,0.0
2023-06-17 12:50:00,211,72.5,60.0
2023-06-17 12:50:00,212,84.600006,80.323494
2023-06-17 12:50:00,213,0.0,0.0
2023-06-17 12:50:00,214,69.864197,69.864197
2023-06-17 12:50:00,215,71.310776,71.310776
2023-06-17 12:50:00,216,67.0,67.0
2023-06-17 12:50:00,217,27.0,20.99826
2023-06-17 12:50:00,218,27.0,20.99826
2023-06-17 12:50:00,219,27.0,20.99826
2023-06-17 12:50:00,220,0.0,0.0
2023-06-17 12:50:00,231,297.489563,270.0
2023-06-17 12:50:00,232,293.80072,270.0
2023-06-17 12:50:00,233,0.0,0.0
2023-06-17 12:50:00,234,0.0,0.0
2023-06-17 12:50:00,237,0.0,0.0
2023-06-17 12:50:00,238,0.0,0.0
2023-06-17 12:50:00,240,278.0,200.0
2023-06-17 12:50:00,241,136.0,100.0
2023-06-17 12:50:00,242,0.0,0.0
2023-06-17 12:50:00,243,0.0,0.0
2023-06-17 12:50:00,244,0.0,0.0
2023-06-17 12:50:00,247,0.0,0.0
2023-06-17 12:50:00,248,0.0,0.0
2023-06-17 12:50:00,249,0.0,0.0
2023-06-17 12:50:00,250,156.5,99.334106
2023-06-17 12:50:00,251,156.5,99.553833
2023-06-17 12:50:00,252,180.0,130.0
2023-06-17 12:50:00,253,0.0,0.0
2023-06-17 12:50:00,254,0.0,0.0
2023-06-17 12:50:00,255,241.5,175.0
2023-06-17 12:50:00,256,241.5,175.0
2023-06-17 12:50:00,257,261.0,222.0
2023-06-17 12:50:00,258,275.5,172.002289
2023-06-17 12:50:00,259,275.5,172.002289
2023-06-17 12:50:00,260,271.0,212.0
2023-06-17 12:50:00,264,10.0,5.000229
2023-06-17 12:50:00,265,0.0,0.0
2023-06-17 12:50:00,266,298.338989,230.0
2023-06-17 12:50:00,267,0.0,0.0
2023-06-17 12:50:00,268,0.0,0.0
2023-06-17 12:50:00,269,0.0,0.0
2023-06-17 12:50:00,270,0.0,0.0
2023-06-17 12:50:00,271,89.666664,75.0
2023-06-17 12:50:00,272,89.666664,75.0
2023-06-17 12:50:00,273,89.666664,75.0
2023-06-17 12:50:00,274,112.5,112.5
2023-06-17 12:50:00,275,157.0,100.0
2023-06-17 12:50:00,276,71.0,50.0
2023-06-17 12:50:00,277,155.0,100.0
2023-06-17 12:50:00,278,75.0,50.0
2023-06-17 12:50:00,279,0.0,0.0
2023-06-17 12:50:00,280,0.0,0.0
2023-06-17 12:50:00,281,161.0,100.0
2023-06-17 12:50:00,282,73.0,50.0
2023-06-17 12:50:00,283,159.0,100.0
2023-06-17 12:50:00,284,75.0,50.0
2023-06-17 12:50:00,285,159.0,100.0
2023-06-17 12:50:00,286,75.0,50.0
2023-06-17 12:50:00,287,0.0,0.0
2023-06-17 12:50:00,288,0.0,0.0
2023-06-17 12:50:00,289,160.0,100.0
2023-06-17 12:50:00,290,75.0,50.0
2023-06-17 12:50:00,291,96.0,53.471863
2023-06-17 12:50:00,292,96.0,53.025528
2023-06-17 12:50:00,293,0.0,0.0
2023-06-17 12:50:00,294,102.0,84.0
2023-06-17 12:50:00,299,183.0,133.0
2023-06-17 12:50:00,300,183.0,133.0
2023-06-17 12:50:00,301,178.5,133.0
2023-06-17 12:50:00,302,178.5,133.0
2023-06-17 12:50:00,303,204.0,128.999451
2023-06-17 12:50:00,304,198.0,128.999451
2023-06-17 12:50:00,305,375.0,310.000916
2023-06-17 12:50:00,306,356.0,297.007629
2023-06-17 12:50:00,307,304.70694,207.007019
2023-06-17 12:50:00,308,149.5,119.995728
2023-06-17 12:50:00,309,149.5,119.995728
2023-06-17 12:50:00,310,164.0,122.0
2023-06-17 12:50:00,311,0.0,0.0
2023-06-17 12:50:00,312,0.0,0.0
2023-06-17 12:50:00,313,0.0,0.0
2023-06-17 12:50:00,314,151.0,119.995728
2023-06-17 12:50:00,315,151.0,119.995728
2023-06-17 12:50:00,316,169.0,122.0
2023-06-17 12:50:00,317,0.0,0.0
2023-06-17 12:50:00,318,0.0,0.0
2023-06-17 12:50:00,319,0.0,0.0
2023-06-17 12:50:00,320,0.0,0.0
2023-06-17 12:50:00,321,0.0,0.0
2023-06-17 12:50:00,322,0.0,0.0
2023-06-17 12:50:00,323,165.5,122.0
2023-06-17 12:50:00,324,165.5,122.0
2023-06-17 12:50:00,325,176.0,136.0
2023-06-17 12:50:00,326,144.0,135.0
2023-06-17 12:50:00,327,142.622513,135.0
2023-06-17 12:50:00,328,176.0,150.0
2023-06-17 12:50:00,329,0.0,0.0
2023-06-17 12:50:00,330,0.0,0.0
2023-06-17 12:50:00,331,784.0,644.627686
2023-06-17 12:50:00,332,0.0,0.0
2023-06-17 12:50:00,333,0.0,0.0
2023-06-17 12:50:00,334,7.985049,0.0
2023-06-17 12:50:00,335,69.5,50.99826
2023-06-17 12:50:00,336,5.373949,0.0
2023-06-17 12:50:00,337,40.5,40.5
2023-06-17 12:50:00,338,40.5,40.5
2023-06-17 12:50:00,339,29.0,29.0
2023-06-17 12:50:00,340,818.0,677.207397
2023-06-17 12:50:00,341,777.0,673.88855
2023-06-17 12:50:00,342,166.0,135.0
2023-06-17 12:50:00,343,0.0,0.0
2023-06-17 12:50:00,344,0.0,0.0
2023-06-17 12:50:00,345,100.0,79.998932
2023-06-17 12:50:00,346,0.0,0.0
2023-06-17 12:50:00,347,163.0,163.0
2023-06-17 12:50:00,348,0.0,0.0
2023-06-17 12:50:00,349,0.0,0.0
2023-06-17 12:50:00,350,0.0,0.0
2023-06-17 12:50:00,351,0.0,0.0
2023-06-17 12:50:00,352,0.0,0.0
2023-06-17 12:50:00,353,0.0,0.0
2023-06-17 12:50:00,354,0.0,0.0
2023-06-17 12:50:00,355,0.0,0.0
2023-06-17 12:50:00,356,0.0,0.0
2023-06-17 12:50:00,357,12.5,10.0
2023-06-17 12:50:00,358,20.0,10.000153
2023-06-17 12:50:00,359,20.0,10.000153
2023-06-17 12:50:00,360,21.25,7.0
2023-06-17 12:50:00,361,21.25,7.0
2023-06-17 12:50:00,362,0.0,0.0
2023-06-17 12:50:00,363,21.25,10.0
2023-06-17 12:50:00,364,726.862061,665.0
2023-06-17 12:50:00,365,0.0,0.0
2023-06-17 12:50:00,366,0.0,0.0
2023-06-17 12:50:00,367,393.378143,355.0
2023-06-17 12:50:00,368,85.0,68.0
2023-06-17 12:50:00,369,85.0,70.415375
2023-06-17 12:50:00,370,85.0,68.0
2023-06-17 12:50:00,371,85.0,70.415375
2023-06-17 12:50:00,372,0.0,0.0
2023-06-17 12:50:00,373,0.0,0.0
2023-06-17 12:50:00,374,0.0,0.0
2023-06-17 12:50:00,375,0.0,0.0
2023-06-17 12:50:00,376,160.5,158.0
2023-06-17 12:50:00,377,160.5,158.0
2023-06-17 12:50:00,378,148.0,123.0
2023-06-17 12:50:00,379,0.0,0.0
2023-06-17 12:50:00,380,39.5,31.0
2023-06-17 12:50:00,381,2.161932,0.0
2023-06-17 12:50:00,382,163.5,129.972046
2023-06-17 12:50:00,383,163.5,129.972046
2023-06-17 12:50:00,384,188.0,129.972046
2023-06-17 12:50:00,385,270.5,188.018433
2023-06-17 12:50:00,386,270.5,187.697998
2023-06-17 12:50:00,387,275.0,204.0
2023-06-17 12:50:00,388,0.0,0.0
2023-06-17 12:50:00,389,0.0,0.0
2023-06-17 12:50:00,390,0.0,0.0
2023-06-17 12:50:00,419,287.0,160.002441
2023-06-17 12:50:00,420,287.0,160.002441
2023-06-17 12:50:00,421,268.0,160.002441
2023-06-17 12:50:00,422,253.0,186.0
2023-06-17 12:50:00,423,253.0,186.0
2023-06-17 12:50:00,432,301.0,220.0
2023-06-17 12:50:00,433,387.813416,267.0
2023-06-17 12:50:00,434,270.0,189.016327
2023-06-17 12:50:00,435,270.0,189.016327
2023-06-17 12:50:00,436,280.5,189.016327
2023-06-17 12:50:00,437,280.5,189.016327
2023-06-17 12:50:00,438,273.0,206.0
2023-06-17 12:50:00,439,285.0,206.0
2023-06-17 12:50:00,440,198.0,119.237717
2023-06-17 12:50:00,441,168.801682,124.034836
2023-06-17 12:50:00,442,194.0,121.636276
2023-06-17 12:50:00,443,25.0,20.037918
2023-06-17 12:50:00,444,0.0,0.0
2023-06-17 12:50:00,450,219.0,215.0
2023-06-17 12:50:00,451,83.0,83.0
2023-06-17 12:50:00,452,239.0,235.0
2023-06-17 12:50:00,453,113.0,113.0
2023-06-17 12:50:00,459,430.0,276.0
2023-06-17 12:50:00,467,10.75862,5.000153
2023-06-17 12:50:00,468,10.75862,4.000366
2023-06-17 12:50:00,469,0.0,0.0
2023-06-17 12:50:00,471,4.42486,0.0
2023-06-17 12:50:00,472,235.0,180.0
2023-06-17 12:50:00,473,120.0,90.0
2023-06-17 12:50:00,474,222.0,180.0
2023-06-17 12:50:00,475,128.0,90.0
2023-06-17 12:50:00,477,244.5,173.994461
2023-06-17 12:50:00,478,244.5,173.994461
2023-06-17 12:50:00,479,253.0,173.994461
2023-06-17 12:50:00,480,244.5,173.994461
2023-06-17 12:50:00,481,244.5,173.994461
2023-06-17 12:50:00,482,253.0,173.994461
2023-06-17 12:50:00,485,36.0,20.00061
2023-06-17 12:50:00,486,0.0,0.0
2023-06-17 12:50:00,487,0.0,0.0
2023-06-17 12:50:00,488,17.0,13.000565
2023-06-17 12:50:00,489,1001.0,795.0
2023-06-17 12:50:00,490,1002.0,795.0
2023-06-17 12:50:00,491,969.0,791.0
2023-06-17 12:50:00,492,0.0,0.0
2023-06-17 12:50:00,493,994.0,795.0
2023-06-17 12:50:00,494,992.0,795.0
2023-06-17 12:50:00,495,0.0,0.0
2023-06-17 12:50:00,496,299.999908,200.0
2023-06-17 12:50:00,497,0.0,0.0
2023-06-17 12:50:00,498,0.0,0.0
2023-06-17 12:50:00,499,347.0,265.0
2023-06-17 12:50:00,501,285.0,167.006409
2023-06-17 12:50:00,502,167.0,167.0
2023-06-17 12:50:00,503,288.0,204.0
2023-06-17 12:50:00,507,0.0,0.0
2023-06-17 12:50:00,508,0.0,0.0
2023-06-17 12:50:00,511,0.0,0.0
2023-06-17 12:50:00,512,0.0,0.0
2023-06-17 12:50:00,513,328.0,150.0
2023-06-17 12:50:00,514,141.0,120.0
2023-06-17 12:50:00,516,0.0,0.0
2023-06-17 12:50:00,521,939.0,767.359009
2023-06-17 12:50:00,522,939.0,750.810364
2023-06-17 12:50:00,523,0.0,0.0
2023-06-17 12:50:00,524,0.0,0.0
2023-06-17 12:50:00,525,0.0,0.0
2023-06-17 12:50:00,526,235.476257,131.0
2023-06-17 12:50:00,527,1357.0,1058.099976
2023-06-17 12:50:00,528,131.0,131.0
2023-06-17 12:50:00,529,831.519226,605.507019
2023-06-17 12:50:00,530,994.0,577.0
2023-06-17 12:50:00,533,0.0,0.0
2023-06-17 12:50:00,534,0.0,0.0
2023-06-17 12:50:00,535,0.0,0.0
2023-06-17 12:50:00,536,96.0,33.5
2023-06-17 12:50:00,537,96.0,33.5
2023-06-17 12:50:00,538,102.666672,84.0
2023-06-17 12:50:00,539,334.0,174.0
2023-06-17 12:50:00,540,165.0,87.0
2023-06-17 12:50:00,541,87.0,51.0
2023-06-17 12:50:00,542,44.0,25.5
2023-06-17 12:50:00,544,0.0,0.0
2023-06-17 12:50:00,545,1012.0,795.0
2023-06-17 12:50:00,546,0.0,0.0
2023-06-17 12:50:00,547,0.0,0.0
2023-06-17 12:50:00,548,0.0,0.0
2023-06-17 12:50:00,549,0.0,0.0
2023-06-17 12:50:00,550,0.0,0.0
2023-06-17 12:50:00,552,0.0,0.0
2023-06-17 12:50:00,553,0.0,0.0
2023-06-17 12:55:00,1,0.0,0.0
2023-06-17 12:55:00,2,0.0,0.0
2023-06-17 12:55:00,3,0.0,0.0
2023-06-17 12:55:00,4,480.0,330.0
2023-06-17 12:55:00,5,403.667023,364.991486
2023-06-17 12:55:00,6,0.0,0.0
2023-06-17 12:55:00,7,0.0,0.0
2023-06-17 12:55:00,8,0.0,0.0
2023-06-17 12:55:00,9,441.046509,364.917023
2023-06-17 12:55:00,10,441.091797,364.371613
2023-06-17 12:55:00,11,0.0,0.0
2023-06-17 12:55:00,12,0.0,0.0
2023-06-17 12:55:00,15,0.0,0.0
2023-06-17 12:55:00,16,487.933289,427.933289
2023-06-17 12:55:00,17,460.274811,420.274811
2023-06-17 12:55:00,18,0.0,0.0
2023-06-17 12:55:00,27,615.0,615.0
2023-06-17 12:55:00,28,612.0,612.0
2023-06-17 12:55:00,29,612.0,612.0
2023-06-17 12:55:00,33,0.0,0.0
2023-06-17 12:55:00,36,999.0,795.0
2023-06-17 12:55:00,37,992.0,795.0
2023-06-17 12:55:00,43,383.061615,281.0
2023-06-17 12:55:00,46,506.0,447.6539
2023-06-17 12:55:00,47,462.986359,409.996735
2023-06-17 12:55:00,48,462.713654,409.897614
2023-06-17 12:55:00,49,0.0,0.0
2023-06-17 12:55:00,50,0.0,0.0
2023-06-17 12:55:00,51,463.0,405.012726
2023-06-17 12:55:00,52,0.0,0.0
2023-06-17 12:55:00,53,0.0,0.0
2023-06-17 12:55:00,54,0.0,0.0
2023-06-17 12:55:00,55,0.0,0.0
2023-06-17 12:55:00,56,0.0,0.0
2023-06-17 12:55:00,57,0.0,0.0
2023-06-17 12:55:00,58,136.5,135.0
2023-06-17 12:55:00,59,136.5,135.0
2023-06-17 12:55:00,60,175.0,150.0
2023-06-17 12:55:00,61,353.0,280.0
2023-06-17 12:55:00,62,0.0,0.0
2023-06-17 12:55:00,63,0.0,0.0
2023-06-17 12:55:00,64,332.485596,281.056061
2023-06-17 12:55:00,65,0.0,0.0
2023-06-17 12:55:00,66,378.282257,314.109528
2023-06-17 12:55:00,67,385.770782,332.830719
2023-06-17 12:55:00,68,396.11087,354.775421
2023-06-17 12:55:00,69,830.156738,670.163574
2023-06-17 12:55:00,70,853.352966,670.621338
2023-06-17 12:55:00,71,0.0,0.0
2023-06-17 12:55:00,72,0.0,0.0
2023-06-17 12:55:00,73,0.0,0.0
2023-06-17 12:55:00,74,0.0,0.0
2023-06-17 12:55:00,75,0.0,0.0
2023-06-17 12:55:00,76,0.0,0.0
2023-06-17 12:55:00,77,0.0,0.0
2023-06-17 12:55:00,78,0.0,0.0
2023-06-17 12:55:00,79,0.0,0.0
2023-06-17 12:55:00,80,0.0,0.0
2023-06-17 12:55:00,83,450.564667,361.20517
2023-06-17 12:55:00,84,0.0,0.0
2023-06-17 12:55:00,85,394.359772,320.0
2023-06-17 12:55:00,86,0.0,0.0
2023-06-17 12:55:00,87,442.687103,342.687103
2023-06-17 12:55:00,88,0.0,0.0
2023-06-17 12:55:00,89,455.993927,380.018097
2023-06-17 12:55:00,90,78.801102,0.0
2023-06-17 12:55:00,91,807.006042,750.0
2023-06-17 12:55:00,92,705.920654,635.0
2023-06-17 12:55:00,95,0.0,0.0
2023-06-17 12:55:00,96,0.0,0.0
2023-06-17 12:55:00,97,0.0,0.0
2023-06-17 12:55:00,98,0.0,0.0
2023-06-17 12:55:00,99,357.611115,261.0
2023-06-17 12:55:00,100,0.0,0.0
2023-06-17 12:55:00,101,0.0,0.0
2023-06-17 12:55:00,102,0.0,0.0
2023-06-17 12:55:00,103,0.0,0.0
2023-06-17 12:55:00,104,0.0,0.0
2023-06-17 12:55:00,105,0.0,0.0
2023-06-17 12:55:00,106,0.0,0.0
2023-06-17 12:55:00,107,0.0,0.0
2023-06-17 12:55:00,108,0.0,0.0
2023-06-17 12:55:00,112,0.0,0.0
2023-06-17 12:55:00,113,11.050714,0.0
2023-06-17 12:55:00,114,0.0,0.0
2023-06-17 12:55:00,115,921.0,752.332947
2023-06-17 12:55:00,116,917.99292,750.045654
2023-06-17 12:55:00,117,0.0,0.0
2023-06-17 12:55:00,118,0.0,0.0
2023-06-17 12:55:00,119,0.0,0.0
2023-06-17 12:55:00,120,100.0,60.000153
2023-06-17 12:55:00,126,0.0,0.0
2023-06-17 12:55:00,127,0.0,0.0
2023-06-17 12:55:00,128,998.0,750.0
2023-06-17 12:55:00,129,995.0,750.0
2023-06-17 12:55:00,130,0.0,0.0
2023-06-17 12:55:00,131,987.0,718.0
2023-06-17 12:55:00,132,948.0,758.0
2023-06-17 12:55:00,133,971.0,755.0
2023-06-17 12:55:00,134,281.985657,175.0
2023-06-17 12:55:00,135,291.0,210.0
2023-06-17 12:55:00,136,155.5,109.996994
2023-06-17 12:55:00,137,155.5,109.996994
2023-06-17 12:55:00,138,180.0,120.0
2023-06-17 12:55:00,139,282.0,196.0
2023-06-17 12:55:00,140,282.0,196.0
2023-06-17 12:55:00,141,271.0,188.0
2023-06-17 12:55:00,142,0.0,0.0
2023-06-17 12:55:00,143,0.0,0.0
2023-06-17 12:55:00,144,0.0,0.0
2023-06-17 12:55:00,145,160.0,88.436272
2023-06-17 12:55:00,146,160.0,88.436272
2023-06-17 12:55:00,147,172.0,104.0
2023-06-17 12:55:00,150,38.0,29.999542
2023-06-17 12:55:00,151,5.941463,0.0
2023-06-17 12:55:00,152,15.0,14.999771
2023-06-17 12:55:00,153,0.0,0.0
2023-06-17 12:55:00,154,231.0,141.003876
2023-06-17 12:55:00,155,122.0,70.501938
2023-06-17 12:55:00,156,387.99704,350.0
2023-06-17 12:55:00,158,0.0,0.0
2023-06-17 12:55:00,159,0.0,0.0
2023-06-17 12:55:00,160,0.0,0.0
2023-06-17 12:55:00,161,0.0,0.0
2023-06-17 12:55:00,162,0.0,0.0
2023-06-17 12:55:00,166,0.0,0.0
2023-06-17 12:55:00,167,91.0,64.0
2023-06-17 12:55:00,168,42.0,29.999542
2023-06-17 12:55:00,169,143.0,104.99588
2023-06-17 12:55:00,170,143.0,104.99588
2023-06-17 12:55:00,171,166.0,104.99588
2023-06-17 12:55:00,172,141.0,110.000916
2023-06-17 12:55:00,173,141.0,110.000916
2023-06-17 12:55:00,174,167.0,110.000916
2023-06-17 12:55:00,175,0.0,0.0
2023-06-17 12:55:00,176,289.0,162.0
2023-06-17 12:55:00,177,148.0,108.0
2023-06-17 12:55:00,178,10.467451,0.0
2023-06-17 12:55:00,179,0.0,0.0
2023-06-17 12:55:00,180,0.0,0.0
2023-06-17 12:55:00,181,0.0,0.0
2023-06-17 12:55:00,182,0.0,0.0
2023-06-17 12:55:00,183,0.0,0.0
2023-06-17 12:55:00,184,149.5,119.995728
2023-06-17 12:55:00,185,149.5,114.0
2023-06-17 12:55:00,186,180.0,122.0
2023-06-17 12:55:00,187,0.0,0.0
2023-06-17 12:55:00,188,0.0,0.0
2023-06-17 12:55:00,189,0.0,0.0
2023-06-17 12:55:00,190,1000.0,795.0
2023-06-17 12:55:00,191,999.0,795.0
2023-06-17 12:55:00,193,0.0,0.0
2023-06-17 12:55:00,194,12.719484,11.999903
2023-06-17 12:55:00,195,26.01713,10.0
2023-06-17 12:55:00,196,0.0,0.0
2023-06-17 12:55:00,197,0.0,0.0
2023-06-17 12:55:00,198,0.0,0.0
2023-06-17 12:55:00,200,0.0,0.0
2023-06-17 12:55:00,207,72.5,60.0
2023-06-17 12:55:00,208,72.5,60.0
2023-06-17 12:55:00,209,0.0,0.0
2023-06-17 12:55:00,210,0.0,0.0
2023-06-17 12:55:00,211,72.5,60.0
2023-06-17 12:55:00,212,84.600006,80.323494
2023-06-17 12:55:00,213,0.0,0.0
2023-06-17 12:55:00,214,69.864197,69.864197
2023-06-17 12:55:00,215,71.310776,71.310776
2023-06-17 12:55:00,216,67.0,67.0
2023-06-17 12:55:00,217,27.0,20.99826
2023-06-17 12:55:00,218,27.0,20.99826
2023-06-17 12:55:00,219,27.0,20.99826
2023-06-17 12:55:00,220,0.0,0.0
2023-06-17 12:55:00,231,297.489563,270.0
2023-06-17 12:55:00,232,293.80072,270.0
2023-06-17 12:55:00,233,0.0,0.0
2023-06-17 12:55:00,234,0.0,0.0
2023-06-17 12:55:00,237,0.0,0.0
2023-06-17 12:55:00,238,0.0,0.0
2023-06-17 12:55:00,240,278.0,200.0
2023-06-17 12:55:00,241,136.0,100.0
2023-06-17 12:55:00,242,0.0,0.0
2023-06-17 12:55:00,243,0.0,0.0
2023-06-17 12:55:00,244,0.0,0.0
2023-06-17 12:55:00,247,0.0,0.0
2023-06-17 12:55:00,248,0.0,0.0
2023-06-17 12:55:00,249,0.0,0.0
2023-06-17 12:55:00,250,156.5,99.334106
2023-06-17 12:55:00,251,156.5,99.553833
2023-06-17 12:55:00,252,180.0,130.0
2023-06-17 12:55:00,253,0.0,0.0
2023-06-17 12:55:00,254,0.0,0.0
2023-06-17 12:55:00,255,241.5,175.0
2023-06-17 12:55:00,256,241.5,175.0
2023-06-17 12:55:00,257,261.0,222.0
2023-06-17 12:55:00,258,275.5,172.002289
2023-06-17 12:55:00,259,275.5,172.002289
2023-06-17 12:55:00,260,271.0,212.0
2023-06-17 12:55:00,264,10.0,5.000229
2023-06-17 12:55:00,265,0.0,0.0
2023-06-17 12:55:00,266,298.338989,230.0
2023-06-17 12:55:00,267,0.0,0.0
2023-06-17 12:55:00,268,0.0,0.0
2023-06-17 12:55:00,269,0.0,0.0
2023-06-17 12:55:00,270,0.0,0.0
2023-06-17 12:55:00,271,89.666664,75.0
2023-06-17 12:55:00,272,89.666664,75.0
2023-06-17 12:55:00,273,89.666664,75.0
2023-06-17 12:55:00,274,112.5,112.5
2023-06-17 12:55:00,275,157.0,100.0
2023-06-17 12:55:00,276,71.0,50.0
2023-06-17 12:55:00,277,155.0,100.0
2023-06-17 12:55:00,278,75.0,50.0
2023-06-17 12:55:00,279,0.0,0.0
2023-06-17 12:55:00,280,0.0,0.0
2023-06-17 12:55:00,281,161.0,100.0
2023-06-17 12:55:00,282,73.0,50.0
2023-06-17 12:55:00,283,159.0,100.0
2023-06-17 12:55:00,284,75.0,50.0
2023-06-17 12:55:00,285,159.0,100.0
2023-06-17 12:55:00,286,75.0,50.0
2023-06-17 12:55:00,287,0.0,0.0
2023-06-17 12:55:00,288,0.0,0.0
2023-06-17 12:55:00,289,160.0,100.0
2023-06-17 12:55:00,290,75.0,50.0
2023-06-17 12:55:00,291,96.0,53.471863
2023-06-17 12:55:00,292,96.0,53.025528
2023-06-17 12:55:00,293,0.0,0.0
2023-06-17 12:55:00,294,102.0,84.0
2023-06-17 12:55:00,299,183.0,133.0
2023-06-17 12:55:00,300,183.0,133.0
2023-06-17 12:55:00,301,178.5,133.0
2023-06-17 12:55:00,302,178.5,133.0
2023-06-17 12:55:00,303,204.0,128.999451
2023-06-17 12:55:00,304,198.0,128.999451
2023-06-17 12:55:00,305,375.0,310.000916
2023-06-17 12:55:00,306,356.0,297.007629
2023-06-17 12:55:00,307,304.70694,207.007019
2023-06-17 12:55:00,308,149.5,119.995728
2023-06-17 12:55:00,309,149.5,119.995728
2023-06-17 12:55:00,310,164.0,122.0
2023-06-17 12:55:00,311,0.0,0.0
2023-06-17 12:55:00,312,0.0,0.0
2023-06-17 12:55:00,313,0.0,0.0
2023-06-17 12:55:00,314,151.0,119.995728
2023-06-17 12:55:00,315,151.0,119.995728
2023-06-17 12:55:00,316,169.0,122.0
2023-06-17 12:55:00,317,0.0,0.0
2023-06-17 12:55:00,318,0.0,0.0
2023-06-17 12:55:00,319,0.0,0.0
2023-06-17 12:55:00,320,0.0,0.0
2023-06-17 12:55:00,321,0.0,0.0
2023-06-17 12:55:00,322,0.0,0.0
2023-06-17 12:55:00,323,165.5,122.0
2023-06-17 12:55:00,324,165.5,122.0
2023-06-17 12:55:00,325,176.0,136.0
2023-06-17 12:55:00,326,144.0,135.0
2023-06-17 12:55:00,327,142.622513,135.0
2023-06-17 12:55:00,328,176.0,150.0
2023-06-17 12:55:00,329,0.0,0.0
2023-06-17 12:55:00,330,0.0,0.0
2023-06-17 12:55:00,331,784.0,644.627686
2023-06-17 12:55:00,332,0.0,0.0
2023-06-17 12:55:00,333,0.0,0.0
2023-06-17 12:55:00,334,7.985049,0.0
2023-06-17 12:55:00,335,69.5,50.99826
2023-06-17 12:55:00,336,5.373949,0.0
2023-06-17 12:55:00,337,40.5,40.5
2023-06-17 12:55:00,338,40.5,40.5
2023-06-17 12:55:00,339,29.0,29.0
2023-06-17 12:55:00,340,818.0,677.207397
2023-06-17 12:55:00,341,777.0,673.88855
2023-06-17 12:55:00,342,166.0,135.0
2023-06-17 12:55:00,343,0.0,0.0
2023-06-17 12:55:00,344,0.0,0.0
2023-06-17 12:55:00,345,100.0,79.998932
2023-06-17 12:55:00,346,0.0,0.0
2023-06-17 12:55:00,347,163.0,163.0
2023-06-17 12:55:00,348,0.0,0.0
2023-06-17 12:55:00,349,0.0,0.0
2023-06-17 12:55:00,350,0.0,0.0
2023-06-17 12:55:00,351,0.0,0.0
2023-06-17 12:55:00,352,0.0,0.0
2023-06-17 12:55:00,353,0.0,0.0
2023-06-17 12:55:00,354,0.0,0.0
2023-06-17 12:55:00,355,0.0,0.0
2023-06-17 12:55:00,356,0.0,0.0
2023-06-17 12:55:00,357,12.5,10.0
2023-06-17 12:55:00,358,20.0,10.000153
2023-06-17 12:55:00,359,20.0,10.000153
2023-06-17 12:55:00,360,21.25,7.0
2023-06-17 12:55:00,361,21.25,7.0
2023-06-17 12:55:00,362,0.0,0.0
2023-06-17 12:55:00,363,21.25,10.0
2023-06-17 12:55:00,364,726.862061,665.0
2023-06-17 12:55:00,365,0.0,0.0
2023-06-17 12:55:00,366,0.0,0.0
2023-06-17 12:55:00,367,393.378143,355.0
2023-06-17 12:55:00,368,85.0,68.0
2023-06-17 12:55:00,369,85.0,70.415375
2023-06-17 12:55:00,370,85.0,68.0
2023-06-17 12:55:00,371,85.0,70.415375
2023-06-17 12:55:00,372,0.0,0.0
2023-06-17 12:55:00,373,0.0,0.0
2023-06-17 12:55:00,374,0.0,0.0
2023-06-17 12:55:00,375,0.0,0.0
2023-06-17 12:55:00,376,160.5,158.0
2023-06-17 12:55:00,377,160.5,158.0
2023-06-17 12:55:00,378,148.0,123.0
2023-06-17 12:55:00,379,0.0,0.0
2023-06-17 12:55:00,380,39.5,31.0
2023-06-17 12:55:00,381,2.161932,0.0
2023-06-17 12:55:00,382,163.5,129.972046
2023-06-17 12:55:00,383,163.5,129.972046
2023-06-17 12:55:00,384,188.0,129.972046
2023-06-17 12:55:00,385,270.5,188.018433
2023-06-17 12:55:00,386,270.5,187.697998
2023-06-17 12:55:00,387,275.0,204.0
2023-06-17 12:55:00,388,0.0,0.0
2023-06-17 12:55:00,389,0.0,0.0
2023-06-17 12:55:00,390,0.0,0.0
2023-06-17 12:55:00,419,287.0,160.002441
2023-06-17 12:55:00,420,287.0,160.002441
2023-06-17 12:55:00,421,268.0,160.002441
2023-06-17 12:55:00,422,253.0,186.0
2023-06-17 12:55:00,423,253.0,186.0
2023-06-17 12:55:00,432,301.0,220.0
2023-06-17 12:55:00,433,387.813416,267.0
2023-06-17 12:55:00,434,270.0,189.016327
2023-06-17 12:55:00,435,270.0,189.016327
2023-06-17 12:55:00,436,280.5,189.016327
2023-06-17 12:55:00,437,280.5,189.016327
2023-06-17 12:55:00,438,273.0,206.0
2023-06-17 12:55:00,439,285.0,206.0
2023-06-17 12:55:00,440,198.0,119.237717
2023-06-17 12:55:00,441,168.801682,124.034836
2023-06-17 12:55:00,442,194.0,121.636276
2023-06-17 12:55:00,443,25.0,20.037918
2023-06-17 12:55:00,444,0.0,0.0
2023-06-17 12:55:00,450,219.0,215.0
2023-06-17 12:55:00,451,83.0,83.0
2023-06-17 12:55:00,452,239.0,235.0
2023-06-17 12:55:00,453,113.0,113.0
2023-06-17 12:55:00,459,430.0,276.0
2023-06-17 12:55:00,467,10.75862,5.000153
2023-06-17 12:55:00,468,10.75862,4.000366
2023-06-17 12:55:00,469,0.0,0.0
2023-06-17 12:55:00,471,4.42486,0.0
2023-06-17 12:55:00,472,235.0,180.0
2023-06-17 12:55:00,473,120.0,90.0
2023-06-17 12:55:00,474,222.0,180.0
2023-06-17 12:55:00,475,128.0,90.0
2023-06-17 12:55:00,477,244.5,173.994461
2023-06-17 12:55:00,478,244.5,173.994461
2023-06-17 12:55:00,479,253.0,173.994461
2023-06-17 12:55:00,480,244.5,173.994461
2023-06-17 12:55:00,481,244.5,173.994461
2023-06-17 12:55:00,482,253.0,173.994461
2023-06-17 12:55:00,485,36.0,20.00061
2023-06-17 12:55:00,486,0.0,0.0
2023-06-17 12:55:00,487,0.0,0.0
2023-06-17 12:55:00,488,17.0,13.000565
2023-06-17 12:55:00,489,1001.0,795.0
2023-06-17 12:55:00,490,1002.0,795.0
2023-06-17 12:55:00,491,969.0,791.0
2023-06-17 12:55:00,492,0.0,0.0
2023-06-17 12:55:00,493,994.0,795.0
2023-06-17 12:55:00,494,992.0,795.0
2023-06-17 12:55:00,495,0.0,0.0
2023-06-17 12:55:00,496,299.999908,200.0
2023-06-17 12:55:00,497,0.0,0.0
2023-06-17 12:55:00,498,0.0,0.0
2023-06-17 12:55:00,499,347.0,265.0
2023-06-17 12:55:00,501,285.0,167.006409
2023-06-17 12:55:00,502,167.0,167.0
2023-06-17 12:55:00,503,288.0,204.0
2023-06-17 12:55:00,507,0.0,0.0
2023-06-17 12:55:00,508,0.0,0.0
2023-06-17 12:55:00,511,0.0,0.0
2023-06-17 12:55:00,512,0.0,0.0
2023-06-17 12:55:00,513,328.0,150.0
2023-06-17 12:55:00,514,141.0,120.0
2023-06-17 12:55:00,516,0.0,0.0
2023-06-17 12:55:00,521,939.0,767.359009
2023-06-17 12:55:00,522,939.0,750.810364
2023-06-17 12:55:00,523,0.0,0.0
2023-06-17 12:55:00,524,0.0,0.0
2023-06-17 12:55:00,525,0.0,0.0
2023-06-17 12:55:00,526,235.476257,131.0
2023-06-17 12:55:00,527,1357.0,1058.099976
2023-06-17 12:55:00,528,131.0,131.0
2023-06-17 12:55:00,529,831.519226,605.507019
2023-06-17 12:55:00,530,994.0,577.0
2023-06-17 12:55:00,533,0.0,0.0
2023-06-17 12:55:00,534,0.0,0.0
2023-06-17 12:55:00,535,0.0,0.0
2023-06-17 12:55:00,536,96.0,33.5
2023-06-17 12:55:00,537,96.0,33.5
2023-06-17 12:55:00,538,102.666672,84.0
2023-06-17 12:55:00,539,334.0,174.0
2023-06-17 12:55:00,540,165.0,87.0
2023-06-17 12:55:00,541,87.0,51.0
2023-06-17 12:55:00,542,44.0,25.5
2023-06-17 12:55:00,544,0.0,0.0
2023-06-17 12:55:00,545,1012.0,795.0
2023-06-17 12:55:00,546,0.0,0.0
2023-06-17 12:55:00,547,0.0,0.0
2023-06-17 12:55:00,548,0.0,0.0
2023-06-17 12:55:00,549,0.0,0.0
2023-06-17 12:55:00,550,0.0,0.0
2023-06-17 12:55:00,552,0.0,0.0
2023-06-17 12:55:00,553,0.0,0.0
2023-06-17 13:00:00,1,0.0,0.0
2023-06-17 13:00:00,2,0.0,0.0
2023-06-17 13:00:00,3,0.0,0.0
2023-06-17 13:00:00,4,480.0,330.0
2023-06-17 13:00:00,5,403.667023,364.991486
2023-06-17 13:00:00,6,0.0,0.0
2023-06-17 13:00:00,7,0.0,0.0
2023-06-17 13:00:00,8,0.0,0.0
2023-06-17 13:00:00,9,441.046509,364.917023
2023-06-17 13:00:00,10,441.091797,364.371613
2023-06-17 13:00:00,11,0.0,0.0
2023-06-17 13:00:00,12,0.0,0.0
2023-06-17 13:00:00,15,0.0,0.0
2023-06-17 13:00:00,16,487.933289,427.933289
2023-06-17 13:00:00,17,460.274811,420.274811
2023-06-17 13:00:00,18,0.0,0.0
2023-06-17 13:00:00,27,615.0,615.0
2023-06-17 13:00:00,28,612.0,612.0
2023-06-17 13:00:00,29,612.0,612.0
2023-06-17 13:00:00,33,0.0,0.0
2023-06-17 13:00:00,36,999.0,795.0
2023-06-17 13:00:00,37,992.0,795.0
2023-06-17 13:00:00,43,383.061615,281.0
2023-06-17 13:00:00,46,506.0,447.6539
2023-06-17 13:00:00,47,462.986359,409.996735
2023-06-17 13:00:00,48,462.713654,409.897614
2023-06-17 13:00:00,49,0.0,0.0
2023-06-17 13:00:00,50,0.0,0.0
2023-06-17 13:00:00,51,463.0,405.012726
2023-06-17 13:00:00,52,0.0,0.0
2023-06-17 13:00:00,53,0.0,0.0
2023-06-17 13:00:00,54,0.0,0.0
2023-06-17 13:00:00,55,0.0,0.0
2023-06-17 13:00:00,56,0.0,0.0
2023-06-17 13:00:00,57,0.0,0.0
2023-06-17 13:00:00,58,136.5,135.0
2023-06-17 13:00:00,59,136.5,135.0
2023-06-17 13:00:00,60,175.0,150.0
2023-06-17 13:00:00,61,353.0,280.0
2023-06-17 13:00:00,62,0.0,0.0
2023-06-17 13:00:00,63,0.0,0.0
2023-06-17 13:00:00,64,332.485596,281.056061
2023-06-17 13:00:00,65,0.0,0.0
2023-06-17 13:00:00,66,378.282257,314.109528
2023-06-17 13:00:00,67,385.770782,332.830719
2023-06-17 13:00:00,68,396.11087,354.775421
2023-06-17 13:00:00,69,830.156738,670.163574
2023-06-17 13:00:00,70,853.352966,670.621338
2023-06-17 13:00:00,71,0.0,0.0
2023-06-17 13:00:00,72,0.0,0.0
2023-06-17 13:00:00,73,0.0,0.0
2023-06-17 13:00:00,74,0.0,0.0
2023-06-17 13:00:00,75,0.0,0.0
2023-06-17 13:00:00,76,0.0,0.0
2023-06-17 13:00:00,77,0.0,0.0
2023-06-17 13:00:00,78,0.0,0.0
2023-06-17 13:00:00,79,0.0,0.0
2023-06-17 13:00:00,80,0.0,0.0
2023-06-17 13:00:00,83,450.564667,361.20517
2023-06-17 13:00:00,84,0.0,0.0
2023-06-17 13:00:00,85,394.359772,320.0
2023-06-17 13:00:00,86,0.0,0.0
2023-06-17 13:00:00,87,442.687103,342.687103
2023-06-17 13:00:00,88,0.0,0.0
2023-06-17 13:00:00,89,455.993927,380.018097
2023-06-17 13:00:00,90,78.801102,0.0
2023-06-17 13:00:00,91,807.006042,750.0
2023-06-17 13:00:00,92,705.920654,635.0
2023-06-17 13:00:00,95,0.0,0.0
2023-06-17 13:00:00,96,0.0,0.0
2023-06-17 13:00:00,97,0.0,0.0
2023-06-17 13:00:00,98,0.0,0.0
2023-06-17 13:00:00,99,357.611115,261.0
2023-06-17 13:00:00,100,0.0,0.0
2023-06-17 13:00:00,101,0.0,0.0
2023-06-17 13:00:00,102,0.0,0.0
2023-06-17 13:00:00,103,0.0,0.0
2023-06-17 13:00:00,104,0.0,0.0
2023-06-17 13:00:00,105,0.0,0.0
2023-06-17 13:00:00,106,0.0,0.0
2023-06-17 13:00:00,107,0.0,0.0
2023-06-17 13:00:00,108,0.0,0.0
2023-06-17 13:00:00,112,0.0,0.0
2023-06-17 13:00:00,113,11.050714,0.0
2023-06-17 13:00:00,114,0.0,0.0
2023-06-17 13:00:00,115,921.0,752.332947
2023-06-17 13:00:00,116,917.99292,750.045654
2023-06-17 13:00:00,117,0.0,0.0
2023-06-17 13:00:00,118,0.0,0.0
2023-06-17 13:00:00,119,0.0,0.0
2023-06-17 13:00:00,120,100.0,60.000153
2023-06-17 13:00:00,126,0.0,0.0
2023-06-17 13:00:00,127,0.0,0.0
2023-06-17 13:00:00,128,998.0,750.0
2023-06-17 13:00:00,129,995.0,750.0
2023-06-17 13:00:00,130,0.0,0.0
2023-06-17 13:00:00,131,987.0,718.0
2023-06-17 13:00:00,132,948.0,758.0
2023-06-17 13:00:00,133,971.0,755.0
2023-06-17 13:00:00,134,281.985657,175.0
2023-06-17 13:00:00,135,291.0,210.0
2023-06-17 13:00:00,136,155.5,109.996994
2023-06-17 13:00:00,137,155.5,109.996994
2023-06-17 13:00:00,138,180.0,120.0
2023-06-17 13:00:00,139,282.0,196.0
2023-06-17 13:00:00,140,282.0,196.0
2023-06-17 13:00:00,141,271.0,188.0
2023-06-17 13:00:00,142,0.0,0.0
2023-06-17 13:00:00,143,0.0,0.0
2023-06-17 13:00:00,144,0.0,0.0
2023-06-17 13:00:00,145,160.0,88.436272
2023-06-17 13:00:00,146,160.0,88.436272
2023-06-17 13:00:00,147,172.0,104.0
2023-06-17 13:00:00,150,38.0,29.999542
2023-06-17 13:00:00,151,5.941463,0.0
2023-06-17 13:00:00,152,15.0,14.999771
2023-06-17 13:00:00,153,0.0,0.0
2023-06-17 13:00:00,154,231.0,141.003876
2023-06-17 13:00:00,155,122.0,70.501938
2023-06-17 13:00:00,156,387.99704,350.0
2023-06-17 13:00:00,158,0.0,0.0
2023-06-17 13:00:00,159,0.0,0.0
2023-06-17 13:00:00,160,0.0,0.0
2023-06-17 13:00:00,161,0.0,0.0
2023-06-17 13:00:00,162,0.0,0.0
2023-06-17 13:00:00,166,0.0,0.0
2023-06-17 13:00:00,167,91.0,64.0
2023-06-17 13:00:00,168,42.0,29.999542
2023-06-17 13:00:00,169,143.0,104.99588
2023-06-17 13:00:00,170,143.0,104.99588
2023-06-17 13:00:00,171,166.0,104.99588
2023-06-17 13:00:00,172,141.0,110.000916
2023-06-17 13:00:00,173,141.0,110.000916
2023-06-17 13:00:00,174,167.0,110.000916
2023-06-17 13:00:00,175,0.0,0.0
2023-06-17 13:00:00,176,289.0,162.0
2023-06-17 13:00:00,177,148.0,108.0
2023-06-17 13:00:00,178,10.467451,0.0
2023-06-17 13:00:00,179,0.0,0.0
2023-06-17 13:00:00,180,0.0,0.0
2023-06-17 13:00:00,181,0.0,0.0
2023-06-17 13:00:00,182,0.0,0.0
2023-06-17 13:00:00,183,0.0,0.0
2023-06-17 13:00:00,184,149.5,119.995728
2023-06-17 13:00:00,185,149.5,114.0
2023-06-17 13:00:00,186,180.0,122.0
2023-06-17 13:00:00,187,0.0,0.0
2023-06-17 13:00:00,188,0.0,0.0
2023-06-17 13:00:00,189,0.0,0.0
2023-06-17 13:00:00,190,1000.0,795.0
2023-06-17 13:00:00,191,999.0,795.0
2023-06-17 13:00:00,193,0.0,0.0
2023-06-17 13:00:00,194,12.719484,11.999903
2023-06-17 13:00:00,195,26.01713,10.0
2023-06-17 13:00:00,196,0.0,0.0
2023-06-17 13:00:00,197,0.0,0.0
2023-06-17 13:00:00,198,0.0,0.0
2023-06-17 13:00:00,200,0.0,0.0
2023-06-17 13:00:00,207,72.5,60.0
2023-06-17 13:00:00,208,72.5,60.0
2023-06-17 13:00:00,209,0.0,0.0
2023-06-17 13:00:00,210,0.0,0.0
2023-06-17 13:00:00,211,72.5,60.0
2023-06-17 13:00:00,212,84.600006,80.323494
2023-06-17 13:00:00,213,0.0,0.0
2023-06-17 13:00:00,214,69.864197,69.864197
2023-06-17 13:00:00,215,71.310776,71.310776
2023-06-17 13:00:00,216,67.0,67.0
2023-06-17 13:00:00,217,27.0,20.99826
2023-06-17 13:00:00,218,27.0,20.99826
2023-06-17 13:00:00,219,27.0,20.99826
2023-06-17 13:00:00,220,0.0,0.0
2023-06-17 13:00:00,231,297.489563,270.0
2023-06-17 13:00:00,232,293.80072,270.0
2023-06-17 13:00:00,233,0.0,0.0
2023-06-17 13:00:00,234,0.0,0.0
2023-06-17 13:00:00,237,0.0,0.0
2023-06-17 13:00:00,238,0.0,0.0
2023-06-17 13:00:00,240,278.0,200.0
2023-06-17 13:00:00,241,136.0,100.0
2023-06-17 13:00:00,242,0.0,0.0
2023-06-17 13:00:00,243,0.0,0.0
2023-06-17 13:00:00,244,0.0,0.0
2023-06-17 13:00:00,247,0.0,0.0
2023-06-17 13:00:00,248,0.0,0.0
2023-06-17 13:00:00,249,0.0,0.0
2023-06-17 13:00:00,250,156.5,99.334106
2023-06-17 13:00:00,251,156.5,99.553833
2023-06-17 13:00:00,252,180.0,130.0
2023-06-17 13:00:00,253,0.0,0.0
2023-06-17 13:00:00,254,0.0,0.0
2023-06-17 13:00:00,255,241.5,175.0
2023-06-17 13:00:00,256,241.5,175.0
2023-06-17 13:00:00,257,261.0,222.0
2023-06-17 13:00:00,258,275.5,172.002289
2023-06-17 13:00:00,259,275.5,172.002289
2023-06-17 13:00:00,260,271.0,212.0
2023-06-17 13:00:00,264,10.0,5.000229
2023-06-17 13:00:00,265,0.0,0.0
2023-06-17 13:00:00,266,298.338989,230.0
2023-06-17 13:00:00,267,0.0,0.0
2023-06-17 13:00:00,268,0.0,0.0
2023-06-17 13:00:00,269,0.0,0.0
2023-06-17 13:00:00,270,0.0,0.0
2023-06-17 13:00:00,271,89.666664,75.0
2023-06-17 13:00:00,272,89.666664,75.0
2023-06-17 13:00:00,273,89.666664,75.0
2023-06-17 13:00:00,274,112.5,112.5
2023-06-17 13:00:00,275,157.0,100.0
2023-06-17 13:00:00,276,71.0,50.0
2023-06-17 13:00:00,277,155.0,100.0
2023-06-17 13:00:00,278,75.0,50.0
2023-06-17 13:00:00,279,0.0,0.0
2023-06-17 13:00:00,280,0.0,0.0
2023-06-17 13:00:00,281,161.0,100.0
2023-06-17 13:00:00,282,73.0,50.0
2023-06-17 13:00:00,283,159.0,100.0
2023-06-17 13:00:00,284,75.0,50.0
2023-06-17 13:00:00,285,159.0,100.0
2023-06-17 13:00:00,286,75.0,50.0
2023-06-17 13:00:00,287,0.0,0.0
2023-06-17 13:00:00,288,0.0,0.0
2023-06-17 13:00:00,289,160.0,100.0
2023-06-17 13:00:00,290,75.0,50.0
2023-06-17 13:00:00,291,96.0,53.471863
2023-06-17 13:00:00,292,96.0,53.025528
2023-06-17 13:00:00,293,0.0,0.0
2023-06-17 13:00:00,294,102.0,84.0
2023-06-17 13:00:00,299,183.0,133.0
2023-06-17 13:00:00,300,183.0,133.0
2023-06-17 13:00:00,301,178.5,133.0
2023-06-17 13:00:00,302,178.5,133.0
2023-06-17 13:00:00,303,204.0,128.999451
2023-06-17 13:00:00,304,198.0,128.999451
2023-06-17 13:00:00,305,375.0,310.000916
2023-06-17 13:00:00,306,356.0,297.007629
2023-06-17 13:00:00,307,304.70694,207.007019
2023-06-17 13:00:00,308,149.5,119.995728
2023-06-17 13:00:00,309,149.5,119.995728
2023-06-17 13:00:00,310,164.0,122.0
2023-06-17 13:00:00,311,0.0,0.0
2023-06-17 13:00:00,312,0.0,0.0
2023-06-17 13:00:00,313,0.0,0.0
2023-06-17 13:00:00,314,151.0,119.995728
2023-06-17 13:00:00,315,151.0,119.995728
2023-06-17 13:00:00,316,169.0,122.0
2023-06-17 13:00:00,317,0.0,0.0
2023-06-17 13:00:00,318,0.0,0.0
2023-06-17 13:00:00,319,0.0,0.0
2023-06-17 13:00:00,320,0.0,0.0
2023-06-17 13:00:00,321,0.0,0.0
2023-06-17 13:00:00,322,0.0,0.0
2023-06-17 13:00:00,323,165.5,122.0
2023-06-17 13:00:00,324,165.5,122.0
2023-06-17 13:00:00,325,176.0,136.0
2023-06-17 13:00:00,326,144.0,135.0
2023-06-17 13:00:00,327,142.622513,135.0
2023-06-17 13:00:00,328,176.0,150.0
2023-06-17 13:00:00,329,0.0,0.0
2023-06-17 13:00:00,330,0.0,0.0
2023-06-17 13:00:00,331,784.0,644.627686
2023-06-17 13:00:00,332,0.0,0.0
2023-06-17 13:00:00,333,0.0,0.0
2023-06-17 13:00:00,334,7.985049,0.0
2023-06-17 13:00:00,335,69.5,50.99826
2023-06-17 13:00:00,336,5.373949,0.0
2023-06-17 13:00:00,337,40.5,40.5
2023-06-17 13:00:00,338,40.5,40.5
2023-06-17 13:00:00,339,29.0,29.0
2023-06-17 13:00:00,340,818.0,677.207397
2023-06-17 13:00:00,341,777.0,673.88855
2023-06-17 13:00:00,342,166.0,135.0
2023-06-17 13:00:00,343,0.0,0.0
2023-06-17 13:00:00,344,0.0,0.0
2023-06-17 13:00:00,345,100.0,79.998932
2023-06-17 13:00:00,346,0.0,0.0
2023-06-17 13:00:00,347,163.0,163.0
2023-06-17 13:00:00,348,0.0,0.0
2023-06-17 13:00:00,349,0.0,0.0
2023-06-17 13:00:00,350,0.0,0.0
2023-06-17 13:00:00,351,0.0,0.0
2023-06-17 13:00:00,352,0.0,0.0
2023-06-17 13:00:00,353,0.0,0.0
2023-06-17 13:00:00,354,0.0,0.0
2023-06-17 13:00:00,355,0.0,0.0
2023-06-17 13:00:00,356,0.0,0.0
2023-06-17 13:00:00,357,12.5,10.0
2023-06-17 13:00:00,358,20.0,10.000153
2023-06-17 13:00:00,359,20.0,10.000153
2023-06-17 13:00:00,360,21.25,7.0
2023-06-17 13:00:00,361,21.25,7.0
2023-06-17 13:00:00,362,0.0,0.0
2023-06-17 13:00:00,363,21.25,10.0
2023-06-17 13:00:00,364,726.862061,665.0
2023-06-17 13:00:00,365,0.0,0.0
2023-06-17 13:00:00,366,0.0,0.0
2023-06-17 13:00:00,367,393.378143,355.0
2023-06-17 13:00:00,368,85.0,68.0
2023-06-17 13:00:00,369,85.0,70.415375
2023-06-17 13:00:00,370,85.0,68.0
2023-06-17 13:00:00,371,85.0,70.415375
2023-06-17 13:00:00,372,0.0,0.0
2023-06-17 13:00:00,373,0.0,0.0
2023-06-17 13:00:00,374,0.0,0.0
2023-06-17 13:00:00,375,0.0,0.0
2023-06-17 13:00:00,376,160.5,158.0
2023-06-17 13:00:00,377,160.5,158.0
2023-06-17 13:00:00,378,148.0,123.0
2023-06-17 13:00:00,379,0.0,0.0
2023-06-17 13:00:00,380,39.5,31.0
2023-06-17 13:00:00,381,2.161932,0.0
2023-06-17 13:00:00,382,163.5,129.972046
2023-06-17 13:00:00,383,163.5,129.972046
2023-06-17 13:00:00,384,188.0,129.972046
2023-06-17 13:00:00,385,270.5,188.018433
2023-06-17 13:00:00,386,270.5,187.697998
2023-06-17 13:00:00,387,275.0,204.0
2023-06-17 13:00:00,388,0.0,0.0
2023-06-17 13:00:00,389,0.0,0.0
2023-06-17 13:00:00,390,0.0,0.0
2023-06-17 13:00:00,419,287.0,160.002441
2023-06-17 13:00:00,420,287.0,160.002441
2023-06-17 13:00:00,421,268.0,160.002441
2023-06-17 13:00:00,422,253.0,186.0
2023-06-17 13:00:00,423,253.0,186.0
2023-06-17 13:00:00,432,301.0,220.0
2023-06-17 13:00:00,433,387.813416,267.0
2023-06-17 13:00:00,434,270.0,189.016327
2023-06-17 13:00:00,435,270.0,189.016327
2023-06-17 13:00:00,436,280.5,189.016327
2023-06-17 13:00:00,437,280.5,189.016327
2023-06-17 13:00:00,438,273.0,206.0
2023-06-17 13:00:00,439,285.0,206.0
2023-06-17 13:00:00,440,198.0,119.237717
2023-06-17 13:00:00,441,168.801682,124.034836
2023-06-17 13:00:00,442,194.0,121.636276
2023-06-17 13:00:00,443,25.0,20.037918
2023-06-17 13:00:00,444,0.0,0.0
2023-06-17 13:00:00,450,219.0,215.0
2023-06-17 13:00:00,451,83.0,83.0
2023-06-17 13:00:00,452,239.0,235.0
2023-06-17 13:00:00,453,113.0,113.0
2023-06-17 13:00:00,459,430.0,276.0
2023-06-17 13:00:00,467,10.75862,5.000153
2023-06-17 13:00:00,468,10.75862,4.000366
2023-06-17 13:00:00,469,0.0,0.0
2023-06-17 13:00:00,471,4.42486,0.0
2023-06-17 13:00:00,472,235.0,180.0
2023-06-17 13:00:00,473,120.0,90.0
2023-06-17 13:00:00,474,222.0,180.0
2023-06-17 13:00:00,475,128.0,90.0
2023-06-17 13:00:00,477,244.5,173.994461
2023-06-17 13:00:00,478,244.5,173.994461
2023-06-17 13:00:00,479,253.0,173.994461
2023-06-17 13:00:00,480,244.5,173.994461
2023-06-17 13:00:00,481,244.5,173.994461
2023-06-17 13:00:00,482,253.0,173.994461
2023-06-17 13:00:00,485,36.0,20.00061
2023-06-17 13:00:00,486,0.0,0.0
2023-06-17 13:00:00,487,0.0,0.0
2023-06-17 13:00:00,488,17.0,13.000565
2023-06-17 13:00:00,489,1001.0,795.0
2023-06-17 13:00:00,490,1002.0,795.0
2023-06-17 13:00:00,491,969.0,791.0
2023-06-17 13:00:00,492,0.0,0.0
2023-06-17 13:00:00,493,994.0,795.0
2023-06-17 13:00:00,494,992.0,795.0
2023-06-17 13:00:00,495,0.0,0.0
2023-06-17 13:00:00,496,299.999908,200.0
2023-06-17 13:00:00,497,0.0,0.0
2023-06-17 13:00:00,498,0.0,0.0
2023-06-17 13:00:00,499,347.0,265.0
2023-06-17 13:00:00,501,285.0,167.006409
2023-06-17 13:00:00,502,167.0,167.0
2023-06-17 13:00:00,503,288.0,204.0
2023-06-17 13:00:00,507,0.0,0.0
2023-06-17 13:00:00,508,0.0,0.0
2023-06-17 13:00:00,511,0.0,0.0
2023-06-17 13:00:00,512,0.0,0.0
2023-06-17 13:00:00,513,328.0,150.0
2023-06-17 13:00:00,514,141.0,120.0
2023-06-17 13:00:00,516,0.0,0.0
2023-06-17 13:00:00,521,939.0,767.359009
2023-06-17 13:00:00,522,939.0,750.810364
2023-06-17 13:00:00,523,0.0,0.0
2023-06-17 13:00:00,524,0.0,0.0
2023-06-17 13:00:00,525,0.0,0.0
2023-06-17 13:00:00,526,235.476257,131.0
2023-06-17 13:00:00,527,1357.0,1058.099976
2023-06-17 13:00:00,528,131.0,131.0
2023-06-17 13:00:00,529,831.519226,605.507019
2023-06-17 13:00:00,530,994.0,577.0
2023-06-17 13:00:00,533,0.0,0.0
2023-06-17 13:00:00,534,0.0,0.0
2023-06-17 13:00:00,535,0.0,0.0
2023-06-17 13:00:00,536,96.0,33.5
2023-06-17 13:00:00,537,96.0,33.5
2023-06-17 13:00:00,538,102.666672,84.0
2023-06-17 13:00:00,539,334.0,174.0
2023-06-17 13:00:00,540,165.0,87.0
2023-06-17 13:00:00,541,87.0,51.0
2023-06-17 13:00:00,542,44.0,25.5
2023-06-17 13:00:00,544,0.0,0.0
2023-06-17 13:00:00,545,1012.0,795.0
2023-06-17 13:00:00,546,0.0,0.0
2023-06-17 13:00:00,547,0.0,0.0
2023-06-17 13:00:00,548,0.0,0.0
2023-06-17 13:00:00,549,0.0,0.0
2023-06-17 13:00:00,550,0.0,0.0
2023-06-17 13:00:00,552,0.0,0.0
2023-06-17 13:00:00,553,0.0,0.0
2023-06-17 13:05:00,1,0.0,0.0
2023-06-17 13:05:00,2,0.0,0.0
2023-06-17 13:05:00,3,0.0,0.0
2023-06-17 13:05:00,4,480.0,330.0
2023-06-17 13:05:00,5,403.667023,364.991486
2023-06-17 13:05:00,6,0.0,0.0
2023-06-17 13:05:00,7,0.0,0.0
2023-06-17 13:05:00,8,0.0,0.0
2023-06-17 13:05:00,9,441.046509,364.917023
2023-06-17 13:05:00,10,441.091797,364.371613
2023-06-17 13:05:00,11,0.0,0.0
2023-06-17 13:05:00,12,0.0,0.0
2023-06-17 13:05:00,15,0.0,0.0
2023-06-17 13:05:00,16,487.933289,427.933289
2023-06-17 13:05:00,17,460.274811,420.274811
2023-06-17 13:05:00,18,0.0,0.0
2023-06-17 13:05:00,27,615.0,615.0
2023-06-17 13:05:00,28,612.0,612.0
2023-06-17 13:05:00,29,612.0,612.0
2023-06-17 13:05:00,33,0.0,0.0
2023-06-17 13:05:00,36,999.0,795.0
2023-06-17 13:05:00,37,992.0,795.0
2023-06-17 13:05:00,43,383.061615,281.0
2023-06-17 13:05:00,46,506.0,447.6539
2023-06-17 13:05:00,47,462.986359,409.996735
2023-06-17 13:05:00,48,462.713654,409.897614
2023-06-17 13:05:00,49,0.0,0.0
2023-06-17 13:05:00,50,0.0,0.0
2023-06-17 13:05:00,51,463.0,405.012726
2023-06-17 13:05:00,52,0.0,0.0
2023-06-17 13:05:00,53,0.0,0.0
2023-06-17 13:05:00,54,0.0,0.0
2023-06-17 13:05:00,55,0.0,0.0
2023-06-17 13:05:00,56,0.0,0.0
2023-06-17 13:05:00,57,0.0,0.0
2023-06-17 13:05:00,58,136.5,135.0
2023-06-17 13:05:00,59,136.5,135.0
2023-06-17 13:05:00,60,175.0,150.0
2023-06-17 13:05:00,61,353.0,280.0
2023-06-17 13:05:00,62,0.0,0.0
2023-06-17 13:05:00,63,0.0,0.0
2023-06-17 13:05:00,64,332.485596,281.056061
2023-06-17 13:05:00,65,0.0,0.0
2023-06-17 13:05:00,66,378.282257,314.109528
2023-06-17 13:05:00,67,385.770782,332.830719
2023-06-17 13:05:00,68,396.11087,354.775421
2023-06-17 13:05:00,69,830.156738,670.163574
2023-06-17 13:05:00,70,853.352966,670.621338
2023-06-17 13:05:00,71,0.0,0.0
2023-06-17 13:05:00,72,0.0,0.0
2023-06-17 13:05:00,73,0.0,0.0
2023-06-17 13:05:00,74,0.0,0.0
2023-06-17 13:05:00,75,0.0,0.0
2023-06-17 13:05:00,76,0.0,0.0
2023-06-17 13:05:00,77,0.0,0.0
2023-06-17 13:05:00,78,0.0,0.0
2023-06-17 13:05:00,79,0.0,0.0
2023-06-17 13:05:00,80,0.0,0.0
2023-06-17 13:05:00,83,450.564667,361.20517
2023-06-17 13:05:00,84,0.0,0.0
2023-06-17 13:05:00,85,394.359772,320.0
2023-06-17 13:05:00,86,0.0,0.0
2023-06-17 13:05:00,87,442.687103,342.687103
2023-06-17 13:05:00,88,0.0,0.0
2023-06-17 13:05:00,89,455.993927,380.018097
2023-06-17 13:05:00,90,78.801102,0.0
2023-06-17 13:05:00,91,807.006042,750.0
2023-06-17 13:05:00,92,705.920654,635.0
2023-06-17 13:05:00,95,0.0,0.0
2023-06-17 13:05:00,96,0.0,0.0
2023-06-17 13:05:00,97,0.0,0.0
2023-06-17 13:05:00,98,0.0,0.0
2023-06-17 13:05:00,99,357.611115,261.0
2023-06-17 13:05:00,100,0.0,0.0
2023-06-17 13:05:00,101,0.0,0.0
2023-06-17 13:05:00,102,0.0,0.0
2023-06-17 13:05:00,103,0.0,0.0
2023-06-17 13:05:00,104,0.0,0.0
2023-06-17 13:05:00,105,0.0,0.0
2023-06-17 13:05:00,106,0.0,0.0
2023-06-17 13:05:00,107,0.0,0.0
2023-06-17 13:05:00,108,0.0,0.0
2023-06-17 13:05:00,112,0.0,0.0
2023-06-17 13:05:00,113,11.050714,0.0
2023-06-17 13:05:00,114,0.0,0.0
2023-06-17 13:05:00,115,921.0,752.332947
2023-06-17 13:05:00,116,917.99292,750.045654
2023-06-17 13:05:00,117,0.0,0.0
2023-06-17 13:05:00,118,0.0,0.0
2023-06-17 13:05:00,119,0.0,0.0
2023-06-17 13:05:00,120,100.0,60.000153
2023-06-17 13:05:00,126,0.0,0.0
2023-06-17 13:05:00,127,0.0,0.0
2023-06-17 13:05:00,128,998.0,750.0
2023-06-17 13:05:00,129,995.0,750.0
2023-06-17 13:05:00,130,0.0,0.0
2023-06-17 13:05:00,131,987.0,718.0
2023-06-17 13:05:00,132,948.0,758.0
2023-06-17 13:05:00,133,971.0,755.0
2023-06-17 13:05:00,134,281.985657,175.0
2023-06-17 13:05:00,135,291.0,210.0
2023-06-17 13:05:00,136,155.5,109.996994
2023-06-17 13:05:00,137,155.5,109.996994
2023-06-17 13:05:00,138,180.0,120.0
2023-06-17 13:05:00,139,282.0,196.0
2023-06-17 13:05:00,140,282.0,196.0
2023-06-17 13:05:00,141,271.0,188.0
2023-06-17 13:05:00,142,0.0,0.0
2023-06-17 13:05:00,143,0.0,0.0
2023-06-17 13:05:00,144,0.0,0.0
2023-06-17 13:05:00,145,160.0,88.436272
2023-06-17 13:05:00,146,160.0,88.436272
2023-06-17 13:05:00,147,172.0,104.0
2023-06-17 13:05:00,150,38.0,29.999542
2023-06-17 13:05:00,151,5.941463,0.0
2023-06-17 13:05:00,152,15.0,14.999771
2023-06-17 13:05:00,153,0.0,0.0
2023-06-17 13:05:00,154,231.0,141.003876
2023-06-17 13:05:00,155,122.0,70.501938
2023-06-17 13:05:00,156,387.99704,350.0
2023-06-17 13:05:00,158,0.0,0.0
2023-06-17 13:05:00,159,0.0,0.0
2023-06-17 13:05:00,160,0.0,0.0
2023-06-17 13:05:00,161,0.0,0.0
2023-06-17 13:05:00,162,0.0,0.0
2023-06-17 13:05:00,166,0.0,0.0
2023-06-17 13:05:00,167,91.0,64.0
2023-06-17 13:05:00,168,42.0,29.999542
2023-06-17 13:05:00,169,143.0,104.99588
2023-06-17 13:05:00,170,143.0,104.99588
2023-06-17 13:05:00,171,166.0,104.99588
2023-06-17 13:05:00,172,141.0,110.000916
2023-06-17 13:05:00,173,141.0,110.000916
2023-06-17 13:05:00,174,167.0,110.000916
2023-06-17 13:05:00,175,0.0,0.0
2023-06-17 13:05:00,176,289.0,162.0
2023-06-17 13:05:00,177,148.0,108.0
2023-06-17 13:05:00,178,10.467451,0.0
2023-06-17 13:05:00,179,0.0,0.0
2023-06-17 13:05:00,180,0.0,0.0
2023-06-17 13:05:00,181,0.0,0.0
2023-06-17 13:05:00,182,0.0,0.0
2023-06-17 13:05:00,183,0.0,0.0
2023-06-17 13:05:00,184,149.5,119.995728
2023-06-17 13:05:00,185,149.5,114.0
2023-06-17 13:05:00,186,180.0,122.0
2023-06-17 13:05:00,187,0.0,0.0
2023-06-17 13:05:00,188,0.0,0.0
2023-06-17 13:05:00,189,0.0,0.0
2023-06-17 13:05:00,190,1000.0,795.0
2023-06-17 13:05:00,191,999.0,795.0
2023-06-17 13:05:00,193,0.0,0.0
2023-06-17 13:05:00,194,12.719484,11.999903
2023-06-17 13:05:00,195,26.01713,10.0
2023-06-17 13:05:00,196,0.0,0.0
2023-06-17 13:05:00,197,0.0,0.0
2023-06-17 13:05:00,198,0.0,0.0
2023-06-17 13:05:00,200,0.0,0.0
2023-06-17 13:05:00,207,72.5,60.0
2023-06-17 13:05:00,208,72.5,60.0
2023-06-17 13:05:00,209,0.0,0.0
2023-06-17 13:05:00,210,0.0,0.0
2023-06-17 13:05:00,211,72.5,60.0
2023-06-17 13:05:00,212,84.600006,80.323494
2023-06-17 13:05:00,213,0.0,0.0
2023-06-17 13:05:00,214,69.864197,69.864197
2023-06-17 13:05:00,215,71.310776,71.310776
2023-06-17 13:05:00,216,67.0,67.0
2023-06-17 13:05:00,217,27.0,20.99826
2023-06-17 13:05:00,218,27.0,20.99826
2023-06-17 13:05:00,219,27.0,20.99826
2023-06-17 13:05:00,220,0.0,0.0
2023-06-17 13:05:00,231,297.489563,270.0
2023-06-17 13:05:00,232,293.80072,270.0
2023-06-17 13:05:00,233,0.0,0.0
2023-06-17 13:05:00,234,0.0,0.0
2023-06-17 13:05:00,237,0.0,0.0
2023-06-17 13:05:00,238,0.0,0.0
2023-06-17 13:05:00,240,278.0,200.0
2023-06-17 13:05:00,241,136.0,100.0
2023-06-17 13:05:00,242,0.0,0.0
2023-06-17 13:05:00,243,0.0,0.0
2023-06-17 13:05:00,244,0.0,0.0
2023-06-17 13:05:00,247,0.0,0.0
2023-06-17 13:05:00,248,0.0,0.0
2023-06-17 13:05:00,249,0.0,0.0
2023-06-17 13:05:00,250,156.5,99.334106
2023-06-17 13:05:00,251,156.5,99.553833
2023-06-17 13:05:00,252,180.0,130.0
2023-06-17 13:05:00,253,0.0,0.0
2023-06-17 13:05:00,254,0.0,0.0
2023-06-17 13:05:00,255,241.5,175.0
2023-06-17 13:05:00,256,241.5,175.0
2023-06-17 13:05:00,257,261.0,222.0
2023-06-17 13:05:00,258,275.5,172.002289
2023-06-17 13:05:00,259,275.5,172.002289
2023-06-17 13:05:00,260,271.0,212.0
2023-06-17 13:05:00,264,10.0,5.000229
2023-06-17 13:05:00,265,0.0,0.0
2023-06-17 13:05:00,266,298.338989,230.0
2023-06-17 13:05:00,267,0.0,0.0
2023-06-17 13:05:00,268,0.0,0.0
2023-06-17 13:05:00,269,0.0,0.0
2023-06-17 13:05:00,270,0.0,0.0
2023-06-17 13:05:00,271,89.666664,75.0
2023-06-17 13:05:00,272,89.666664,75.0
2023-06-17 13:05:00,273,89.666664,75.0
2023-06-17 13:05:00,274,112.5,112.5
2023-06-17 13:05:00,275,157.0,100.0
2023-06-17 13:05:00,276,71.0,50.0
2023-06-17 13:05:00,277,155.0,100.0
2023-06-17 13:05:00,278,75.0,50.0
2023-06-17 13:05:00,279,0.0,0.0
2023-06-17 13:05:00,280,0.0,0.0
2023-06-17 13:05:00,281,161.0,100.0
2023-06-17 13:05:00,282,73.0,50.0
2023-06-17 13:05:00,283,159.0,100.0
2023-06-17 13:05:00,284,75.0,50.0
2023-06-17 13:05:00,285,159.0,100.0
2023-06-17 13:05:00,286,75.0,50.0
2023-06-17 13:05:00,287,0.0,0.0
2023-06-17 13:05:00,288,0.0,0.0
2023-06-17 13:05:00,289,160.0,100.0
2023-06-17 13:05:00,290,75.0,50.0
2023-06-17 13:05:00,291,96.0,53.471863
2023-06-17 13:05:00,292,96.0,53.025528
2023-06-17 13:05:00,293,0.0,0.0
2023-06-17 13:05:00,294,102.0,84.0
2023-06-17 13:05:00,299,183.0,133.0
2023-06-17 13:05:00,300,183.0,133.0
2023-06-17 13:05:00,301,178.5,133.0
2023-06-17 13:05:00,302,178.5,133.0
2023-06-17 13:05:00,303,204.0,128.999451
2023-06-17 13:05:00,304,198.0,128.999451
2023-06-17 13:05:00,305,375.0,310.000916
2023-06-17 13:05:00,306,356.0,297.007629
2023-06-17 13:05:00,307,304.70694,207.007019
2023-06-17 13:05:00,308,149.5,119.995728
2023-06-17 13:05:00,309,149.5,119.995728
2023-06-17 13:05:00,310,164.0,122.0
2023-06-17 13:05:00,311,0.0,0.0
2023-06-17 13:05:00,312,0.0,0.0
2023-06-17 13:05:00,313,0.0,0.0
2023-06-17 13:05:00,314,151.0,119.995728
2023-06-17 13:05:00,315,151.0,119.995728
2023-06-17 13:05:00,316,169.0,122.0
2023-06-17 13:05:00,317,0.0,0.0
2023-06-17 13:05:00,318,0.0,0.0
2023-06-17 13:05:00,319,0.0,0.0
2023-06-17 13:05:00,320,0.0,0.0
2023-06-17 13:05:00,321,0.0,0.0
2023-06-17 13:05:00,322,0.0,0.0
2023-06-17 13:05:00,323,165.5,122.0
2023-06-17 13:05:00,324,165.5,122.0
2023-06-17 13:05:00,325,176.0,136.0
2023-06-17 13:05:00,326,144.0,135.0
2023-06-17 13:05:00,327,142.622513,135.0
2023-06-17 13:05:00,328,176.0,150.0
2023-06-17 13:05:00,329,0.0,0.0
2023-06-17 13:05:00,330,0.0,0.0
2023-06-17 13:05:00,331,784.0,644.627686
2023-06-17 13:05:00,332,0.0,0.0
2023-06-17 13:05:00,333,0.0,0.0
2023-06-17 13:05:00,334,7.985049,0.0
2023-06-17 13:05:00,335,69.5,50.99826
2023-06-17 13:05:00,336,5.373949,0.0
2023-06-17 13:05:00,337,40.5,40.5
2023-06-17 13:05:00,338,40.5,40.5
2023-06-17 13:05:00,339,29.0,29.0
2023-06-17 13:05:00,340,818.0,677.207397
2023-06-17 13:05:00,341,777.0,673.88855
2023-06-17 13:05:00,342,166.0,135.0
2023-06-17 13:05:00,343,0.0,0.0
2023-06-17 13:05:00,344,0.0,0.0
2023-06-17 13:05:00,345,100.0,79.998932
2023-06-17 13:05:00,346,0.0,0.0
2023-06-17 13:05:00,347,163.0,163.0
2023-06-17 13:05:00,348,0.0,0.0
2023-06-17 13:05:00,349,0.0,0.0
2023-06-17 13:05:00,350,0.0,0.0
2023-06-17 13:05:00,351,0.0,0.0
2023-06-17 13:05:00,352,0.0,0.0
2023-06-17 13:05:00,353,0.0,0.0
2023-06-17 13:05:00,354,0.0,0.0
2023-06-17 13:05:00,355,0.0,0.0
2023-06-17 13:05:00,356,0.0,0.0
2023-06-17 13:05:00,357,12.5,10.0
2023-06-17 13:05:00,358,20.0,10.000153
2023-06-17 13:05:00,359,20.0,10.000153
2023-06-17 13:05:00,360,21.25,7.0
2023-06-17 13:05:00,361,21.25,7.0
2023-06-17 13:05:00,362,0.0,0.0
2023-06-17 13:05:00,363,21.25,10.0
2023-06-17 13:05:00,364,726.862061,665.0
2023-06-17 13:05:00,365,0.0,0.0
2023-06-17 13:05:00,366,0.0,0.0
2023-06-17 13:05:00,367,393.378143,355.0
2023-06-17 13:05:00,368,85.0,68.0
2023-06-17 13:05:00,369,85.0,70.415375
2023-06-17 13:05:00,370,85.0,68.0
2023-06-17 13:05:00,371,85.0,70.415375
2023-06-17 13:05:00,372,0.0,0.0
2023-06-17 13:05:00,373,0.0,0.0
2023-06-17 13:05:00,374,0.0,0.0
2023-06-17 13:05:00,375,0.0,0.0
2023-06-17 13:05:00,376,160.5,158.0
2023-06-17 13:05:00,377,160.5,158.0
2023-06-17 13:05:00,378,148.0,123.0
2023-06-17 13:05:00,379,0.0,0.0
2023-06-17 13:05:00,380,39.5,31.0
2023-06-17 13:05:00,381,2.161932,0.0
2023-06-17 13:05:00,382,163.5,129.972046
2023-06-17 13:05:00,383,163.5,129.972046
2023-06-17 13:05:00,384,188.0,129.972046
2023-06-17 13:05:00,385,270.5,188.018433
2023-06-17 13:05:00,386,270.5,187.697998
2023-06-17 13:05:00,387,275.0,204.0
2023-06-17 13:05:00,388,0.0,0.0
2023-06-17 13:05:00,389,0.0,0.0
2023-06-17 13:05:00,390,0.0,0.0
2023-06-17 13:05:00,419,287.0,160.002441
2023-06-17 13:05:00,420,287.0,160.002441
2023-06-17 13:05:00,421,268.0,160.002441
2023-06-17 13:05:00,422,253.0,186.0
2023-06-17 13:05:00,423,253.0,186.0
2023-06-17 13:05:00,432,301.0,220.0
2023-06-17 13:05:00,433,387.813416,267.0
2023-06-17 13:05:00,434,270.0,189.016327
2023-06-17 13:05:00,435,270.0,189.016327
2023-06-17 13:05:00,436,280.5,189.016327
2023-06-17 13:05:00,437,280.5,189.016327
2023-06-17 13:05:00,438,273.0,206.0
2023-06-17 13:05:00,439,285.0,206.0
2023-06-17 13:05:00,440,198.0,119.237717
2023-06-17 13:05:00,441,168.801682,124.034836
2023-06-17 13:05:00,442,194.0,121.636276
2023-06-17 13:05:00,443,25.0,20.037918
2023-06-17 13:05:00,444,0.0,0.0
2023-06-17 13:05:00,450,219.0,215.0
2023-06-17 13:05:00,451,83.0,83.0
2023-06-17 13:05:00,452,239.0,235.0
2023-06-17 13:05:00,453,113.0,113.0
2023-06-17 13:05:00,459,430.0,276.0
2023-06-17 13:05:00,467,10.75862,5.000153
2023-06-17 13:05:00,468,10.75862,4.000366
2023-06-17 13:05:00,469,0.0,0.0
2023-06-17 13:05:00,471,4.42486,0.0
2023-06-17 13:05:00,472,235.0,180.0
2023-06-17 13:05:00,473,120.0,90.0
2023-06-17 13:05:00,474,222.0,180.0
2023-06-17 13:05:00,475,128.0,90.0
2023-06-17 13:05:00,477,244.5,173.994461
2023-06-17 13:05:00,478,244.5,173.994461
2023-06-17 13:05:00,479,253.0,173.994461
2023-06-17 13:05:00,480,244.5,173.994461
2023-06-17 13:05:00,481,244.5,173.994461
2023-06-17 13:05:00,482,253.0,173.994461
2023-06-17 13:05:00,485,36.0,20.00061
2023-06-17 13:05:00,486,0.0,0.0
2023-06-17 13:05:00,487,0.0,0.0
2023-06-17 13:05:00,488,17.0,13.000565
2023-06-17 13:05:00,489,1001.0,795.0
2023-06-17 13:05:00,490,1002.0,795.0
2023-06-17 13:05:00,491,969.0,791.0
2023-06-17 13:05:00,492,0.0,0.0
2023-06-17 13:05:00,493,994.0,795.0
2023-06-17 13:05:00,494,992.0,795.0
2023-06-17 13:05:00,495,0.0,0.0
2023-06-17 13:05:00,496,299.999908,200.0
2023-06-17 13:05:00,497,0.0,0.0
2023-06-17 13:05:00,498,0.0,0.0
2023-06-17 13:05:00,499,347.0,265.0
2023-06-17 13:05:00,501,285.0,167.006409
2023-06-17 13:05:00,502,167.0,167.0
2023-06-17 13:05:00,503,288.0,204.0
2023-06-17 13:05:00,507,0.0,0.0
2023-06-17 13:05:00,508,0.0,0.0
2023-06-17 13:05:00,511,0.0,0.0
2023-06-17 13:05:00,512,0.0,0.0
2023-06-17 13:05:00,513,328.0,150.0
2023-06-17 13:05:00,514,141.0,120.0
2023-06-17 13:05:00,516,0.0,0.0
2023-06-17 13:05:00,521,939.0,767.359009
2023-06-17 13:05:00,522,939.0,750.810364
2023-06-17 13:05:00,523,0.0,0.0
2023-06-17 13:05:00,524,0.0,0.0
2023-06-17 13:05:00,525,0.0,0.0
2023-06-17 13:05:00,526,235.476257,131.0
2023-06-17 13:05:00,527,1357.0,1058.099976
2023-06-17 13:05:00,528,131.0,131.0
2023-06-17 13:05:00,529,831.519226,605.507019
2023-06-17 13:05:00,530,994.0,577.0
2023-06-17 13:05:00,533,0.0,0.0
2023-06-17 13:05:00,534,0.0,0.0
2023-06-17 13:05:00,535,0.0,0.0
2023-06-17 13:05:00,536,96.0,33.5
2023-06-17 13:05:00,537,96.0,33.5
2023-06-17 13:05:00,538,102.666672,84.0
2023-06-17 13:05:00,539,334.0,174.0
2023-06-17 13:05:00,540,165.0,87.0
2023-06-17 13:05:00,541,87.0,51.0
2023-06-17 13:05:00,542,44.0,25.5
2023-06-17 13:05:00,544,0.0,0.0
2023-06-17 13:05:00,545,1012.0,795.0
2023-06-17 13:05:00,546,0.0,0.0
2023-06-17 13:05:00,547,0.0,0.0
2023-06-17 13:05:00,548,0.0,0.0
2023-06-17 13:05:00,549,0.0,0.0
2023-06-17 13:05:00,550,0.0,0.0
2023-06-17 13:05:00,552,0.0,0.0
2023-06-17 13:05:00,553,0.0,0.0
2023-06-17 13:10:00,1,0.0,0.0
2023-06-17 13:10:00,2,0.0,0.0
2023-06-17 13:10:00,3,0.0,0.0
2023-06-17 13:10:00,4,480.0,330.0
2023-06-17 13:10:00,5,403.667023,364.991486
2023-06-17 13:10:00,6,0.0,0.0
2023-06-17 13:10:00,7,0.0,0.0
2023-06-17 13:10:00,8,0.0,0.0
2023-06-17 13:10:00,9,441.046509,364.917023
2023-06-17 13:10:00,10,441.091797,364.371613
2023-06-17 13:10:00,11,0.0,0.0
2023-06-17 13:10:00,12,0.0,0.0
2023-06-17 13:10:00,15,0.0,0.0
2023-06-17 13:10:00,16,487.933289,427.933289
2023-06-17 13:10:00,17,460.274811,420.274811
2023-06-17 13:10:00,18,0.0,0.0
2023-06-17 13:10:00,27,615.0,615.0
2023-06-17 13:10:00,28,612.0,612.0
2023-06-17 13:10:00,29,612.0,612.0
2023-06-17 13:10:00,33,0.0,0.0
2023-06-17 13:10:00,36,999.0,795.0
2023-06-17 13:10:00,37,992.0,795.0
2023-06-17 13:10:00,43,383.061615,281.0
2023-06-17 13:10:00,46,506.0,447.6539
2023-06-17 13:10:00,47,462.986359,409.996735
2023-06-17 13:10:00,48,462.713654,409.897614
2023-06-17 13:10:00,49,0.0,0.0
2023-06-17 13:10:00,50,0.0,0.0
2023-06-17 13:10:00,51,463.0,405.012726
2023-06-17 13:10:00,52,0.0,0.0
2023-06-17 13:10:00,53,0.0,0.0
2023-06-17 13:10:00,54,0.0,0.0
2023-06-17 13:10:00,55,0.0,0.0
2023-06-17 13:10:00,56,0.0,0.0
2023-06-17 13:10:00,57,0.0,0.0
2023-06-17 13:10:00,58,136.5,135.0
2023-06-17 13:10:00,59,136.5,135.0
2023-06-17 13:10:00,60,175.0,150.0
2023-06-17 13:10:00,61,353.0,280.0
2023-06-17 13:10:00,62,0.0,0.0
2023-06-17 13:10:00,63,0.0,0.0
2023-06-17 13:10:00,64,332.485596,281.056061
2023-06-17 13:10:00,65,0.0,0.0
2023-06-17 13:10:00,66,378.282257,314.109528
2023-06-17 13:10:00,67,385.770782,332.830719
2023-06-17 13:10:00,68,396.11087,354.775421
2023-06-17 13:10:00,69,830.156738,670.163574
2023-06-17 13:10:00,70,853.352966,670.621338
2023-06-17 13:10:00,71,0.0,0.0
2023-06-17 13:10:00,72,0.0,0.0
2023-06-17 13:10:00,73,0.0,0.0
2023-06-17 13:10:00,74,0.0,0.0
2023-06-17 13:10:00,75,0.0,0.0
2023-06-17 13:10:00,76,0.0,0.0
2023-06-17 13:10:00,77,0.0,0.0
2023-06-17 13:10:00,78,0.0,0.0
2023-06-17 13:10:00,79,0.0,0.0
2023-06-17 13:10:00,80,0.0,0.0
2023-06-17 13:10:00,83,450.564667,361.20517
2023-06-17 13:10:00,84,0.0,0.0
2023-06-17 13:10:00,85,394.359772,320.0
2023-06-17 13:10:00,86,0.0,0.0
2023-06-17 13:10:00,87,442.687103,342.687103
2023-06-17 13:10:00,88,0.0,0.0
2023-06-17 13:10:00,89,455.993927,380.018097
2023-06-17 13:10:00,90,78.801102,0.0
2023-06-17 13:10:00,91,807.006042,750.0
2023-06-17 13:10:00,92,705.920654,635.0
2023-06-17 13:10:00,95,0.0,0.0
2023-06-17 13:10:00,96,0.0,0.0
2023-06-17 13:10:00,97,0.0,0.0
2023-06-17 13:10:00,98,0.0,0.0
2023-06-17 13:10:00,99,357.611115,261.0
2023-06-17 13:10:00,100,0.0,0.0
2023-06-17 13:10:00,101,0.0,0.0
2023-06-17 13:10:00,102,0.0,0.0
2023-06-17 13:10:00,103,0.0,0.0
2023-06-17 13:10:00,104,0.0,0.0
2023-06-17 13:10:00,105,0.0,0.0
2023-06-17 13:10:00,106,0.0,0.0
2023-06-17 13:10:00,107,0.0,0.0
2023-06-17 13:10:00,108,0.0,0.0
2023-06-17 13:10:00,112,0.0,0.0
2023-06-17 13:10:00,113,11.050714,0.0
2023-06-17 13:10:00,114,0.0,0.0
2023-06-17 13:10:00,115,921.0,752.332947
2023-06-17 13:10:00,116,917.99292,750.045654
2023-06-17 13:10:00,117,0.0,0.0
2023-06-17 13:10:00,118,0.0,0.0
2023-06-17 13:10:00,119,0.0,0.0
2023-06-17 13:10:00,120,100.0,60.000153
2023-06-17 13:10:00,126,0.0,0.0
2023-06-17 13:10:00,127,0.0,0.0
2023-06-17 13:10:00,128,998.0,750.0
2023-06-17 13:10:00,129,995.0,750.0
2023-06-17 13:10:00,130,0.0,0.0
2023-06-17 13:10:00,131,987.0,718.0
2023-06-17 13:10:00,132,948.0,758.0
2023-06-17 13:10:00,133,971.0,755.0
2023-06-17 13:10:00,134,281.985657,175.0
2023-06-17 13:10:00,135,291.0,210.0
2023-06-17 13:10:00,136,155.5,109.996994
2023-06-17 13:10:00,137,155.5,109.996994
2023-06-17 13:10:00,138,180.0,120.0
2023-06-17 13:10:00,139,282.0,196.0
2023-06-17 13:10:00,140,282.0,196.0
2023-06-17 13:10:00,141,271.0,188.0
2023-06-17 13:10:00,142,0.0,0.0
2023-06-17 13:10:00,143,0.0,0.0
2023-06-17 13:10:00,144,0.0,0.0
2023-06-17 13:10:00,145,160.0,88.436272
2023-06-17 13:10:00,146,160.0,88.436272
2023-06-17 13:10:00,147,172.0,104.0
2023-06-17 13:10:00,150,38.0,29.999542
2023-06-17 13:10:00,151,5.941463,0.0
2023-06-17 13:10:00,152,15.0,14.999771
2023-06-17 13:10:00,153,0.0,0.0
2023-06-17 13:10:00,154,231.0,141.003876
2023-06-17 13:10:00,155,122.0,70.501938
2023-06-17 13:10:00,156,387.99704,350.0
2023-06-17 13:10:00,158,0.0,0.0
2023-06-17 13:10:00,159,0.0,0.0
2023-06-17 13:10:00,160,0.0,0.0
2023-06-17 13:10:00,161,0.0,0.0
2023-06-17 13:10:00,162,0.0,0.0
2023-06-17 13:10:00,166,0.0,0.0
2023-06-17 13:10:00,167,91.0,64.0
2023-06-17 13:10:00,168,42.0,29.999542
2023-06-17 13:10:00,169,143.0,104.99588
2023-06-17 13:10:00,170,143.0,104.99588
2023-06-17 13:10:00,171,166.0,104.99588
2023-06-17 13:10:00,172,141.0,110.000916
2023-06-17 13:10:00,173,141.0,110.000916
2023-06-17 13:10:00,174,167.0,110.000916
2023-06-17 13:10:00,175,0.0,0.0
2023-06-17 13:10:00,176,289.0,162.0
2023-06-17 13:10:00,177,148.0,108.0
2023-06-17 13:10:00,178,10.467451,0.0
2023-06-17 13:10:00,179,0.0,0.0
2023-06-17 13:10:00,180,0.0,0.0
2023-06-17 13:10:00,181,0.0,0.0
2023-06-17 13:10:00,182,0.0,0.0
2023-06-17 13:10:00,183,0.0,0.0
2023-06-17 13:10:00,184,149.5,119.995728
2023-06-17 13:10:00,185,149.5,114.0
2023-06-17 13:10:00,186,180.0,122.0
2023-06-17 13:10:00,187,0.0,0.0
2023-06-17 13:10:00,188,0.0,0.0
2023-06-17 13:10:00,189,0.0,0.0
2023-06-17 13:10:00,190,1000.0,795.0
2023-06-17 13:10:00,191,999.0,795.0
2023-06-17 13:10:00,193,0.0,0.0
2023-06-17 13:10:00,194,12.719484,11.999903
2023-06-17 13:10:00,195,26.01713,10.0
2023-06-17 13:10:00,196,0.0,0.0
2023-06-17 13:10:00,197,0.0,0.0
2023-06-17 13:10:00,198,0.0,0.0
2023-06-17 13:10:00,200,0.0,0.0
2023-06-17 13:10:00,207,72.5,60.0
2023-06-17 13:10:00,208,72.5,60.0
2023-06-17 13:10:00,209,0.0,0.0
2023-06-17 13:10:00,210,0.0,0.0
2023-06-17 13:10:00,211,72.5,60.0
2023-06-17 13:10:00,212,84.600006,80.323494
2023-06-17 13:10:00,213,0.0,0.0
2023-06-17 13:10:00,214,69.864197,69.864197
2023-06-17 13:10:00,215,71.310776,71.310776
2023-06-17 13:10:00,216,67.0,67.0
2023-06-17 13:10:00,217,27.0,20.99826
2023-06-17 13:10:00,218,27.0,20.99826
2023-06-17 13:10:00,219,27.0,20.99826
2023-06-17 13:10:00,220,0.0,0.0
2023-06-17 13:10:00,231,297.489563,270.0
2023-06-17 13:10:00,232,293.80072,270.0
2023-06-17 13:10:00,233,0.0,0.0
2023-06-17 13:10:00,234,0.0,0.0
2023-06-17 13:10:00,237,0.0,0.0
2023-06-17 13:10:00,238,0.0,0.0
2023-06-17 13:10:00,240,278.0,200.0
2023-06-17 13:10:00,241,136.0,100.0
2023-06-17 13:10:00,242,0.0,0.0
2023-06-17 13:10:00,243,0.0,0.0
2023-06-17 13:10:00,244,0.0,0.0
2023-06-17 13:10:00,247,0.0,0.0
2023-06-17 13:10:00,248,0.0,0.0
2023-06-17 13:10:00,249,0.0,0.0
2023-06-17 13:10:00,250,156.5,99.334106
2023-06-17 13:10:00,251,156.5,99.553833
2023-06-17 13:10:00,252,180.0,130.0
2023-06-17 13:10:00,253,0.0,0.0
2023-06-17 13:10:00,254,0.0,0.0
2023-06-17 13:10:00,255,241.5,175.0
2023-06-17 13:10:00,256,241.5,175.0
2023-06-17 13:10:00,257,261.0,222.0
2023-06-17 13:10:00,258,275.5,172.002289
2023-06-17 13:10:00,259,275.5,172.002289
2023-06-17 13:10:00,260,271.0,212.0
2023-06-17 13:10:00,264,10.0,5.000229
2023-06-17 13:10:00,265,0.0,0.0
2023-06-17 13:10:00,266,298.338989,230.0
2023-06-17 13:10:00,267,0.0,0.0
2023-06-17 13:10:00,268,0.0,0.0
2023-06-17 13:10:00,269,0.0,0.0
2023-06-17 13:10:00,270,0.0,0.0
2023-06-17 13:10:00,271,89.666664,75.0
2023-06-17 13:10:00,272,89.666664,75.0
2023-06-17 13:10:00,273,89.666664,75.0
2023-06-17 13:10:00,274,112.5,112.5
2023-06-17 13:10:00,275,157.0,100.0
2023-06-17 13:10:00,276,71.0,50.0
2023-06-17 13:10:00,277,155.0,100.0
2023-06-17 13:10:00,278,75.0,50.0
2023-06-17 13:10:00,279,0.0,0.0
2023-06-17 13:10:00,280,0.0,0.0
2023-06-17 13:10:00,281,161.0,100.0
2023-06-17 13:10:00,282,73.0,50.0
2023-06-17 13:10:00,283,159.0,100.0
2023-06-17 13:10:00,284,75.0,50.0
2023-06-17 13:10:00,285,159.0,100.0
2023-06-17 13:10:00,286,75.0,50.0
2023-06-17 13:10:00,287,0.0,0.0
2023-06-17 13:10:00,288,0.0,0.0
2023-06-17 13:10:00,289,160.0,100.0
2023-06-17 13:10:00,290,75.0,50.0
2023-06-17 13:10:00,291,96.0,53.471863
2023-06-17 13:10:00,292,96.0,53.025528
2023-06-17 13:10:00,293,0.0,0.0
2023-06-17 13:10:00,294,102.0,84.0
2023-06-17 13:10:00,299,183.0,133.0
2023-06-17 13:10:00,300,183.0,133.0
2023-06-17 13:10:00,301,178.5,133.0
2023-06-17 13:10:00,302,178.5,133.0
2023-06-17 13:10:00,303,204.0,128.999451
2023-06-17 13:10:00,304,198.0,128.999451
2023-06-17 13:10:00,305,375.0,310.000916
2023-06-17 13:10:00,306,356.0,297.007629
2023-06-17 13:10:00,307,304.70694,207.007019
2023-06-17 13:10:00,308,149.5,119.995728
2023-06-17 13:10:00,309,149.5,119.995728
2023-06-17 13:10:00,310,164.0,122.0
2023-06-17 13:10:00,311,0.0,0.0
2023-06-17 13:10:00,312,0.0,0.0
2023-06-17 13:10:00,313,0.0,0.0
2023-06-17 13:10:00,314,151.0,119.995728
2023-06-17 13:10:00,315,151.0,119.995728
2023-06-17 13:10:00,316,169.0,122.0
2023-06-17 13:10:00,317,0.0,0.0
2023-06-17 13:10:00,318,0.0,0.0
2023-06-17 13:10:00,319,0.0,0.0
2023-06-17 13:10:00,320,0.0,0.0
2023-06-17 13:10:00,321,0.0,0.0
2023-06-17 13:10:00,322,0.0,0.0
2023-06-17 13:10:00,323,165.5,122.0
2023-06-17 13:10:00,324,165.5,122.0
2023-06-17 13:10:00,325,176.0,136.0
2023-06-17 13:10:00,326,144.0,135.0
2023-06-17 13:10:00,327,142.622513,135.0
2023-06-17 13:10:00,328,176.0,150.0
2023-06-17 13:10:00,329,0.0,0.0
2023-06-17 13:10:00,330,0.0,0.0
2023-06-17 13:10:00,331,784.0,644.627686
2023-06-17 13:10:00,332,0.0,0.0
2023-06-17 13:10:00,333,0.0,0.0
2023-06-17 13:10:00,334,7.985049,0.0
2023-06-17 13:10:00,335,69.5,50.99826
2023-06-17 13:10:00,336,5.373949,0.0
2023-06-17 13:10:00,337,40.5,40.5
2023-06-17 13:10:00,338,40.5,40.5
2023-06-17 13:10:00,339,29.0,29.0
2023-06-17 13:10:00,340,818.0,677.207397
2023-06-17 13:10:00,341,777.0,673.88855
2023-06-17 13:10:00,342,166.0,135.0
2023-06-17 13:10:00,343,0.0,0.0
2023-06-17 13:10:00,344,0.0,0.0
2023-06-17 13:10:00,345,100.0,79.998932
2023-06-17 13:10:00,346,0.0,0.0
2023-06-17 13:10:00,347,163.0,163.0
2023-06-17 13:10:00,348,0.0,0.0
2023-06-17 13:10:00,349,0.0,0.0
2023-06-17 13:10:00,350,0.0,0.0
2023-06-17 13:10:00,351,0.0,0.0
2023-06-17 13:10:00,352,0.0,0.0
2023-06-17 13:10:00,353,0.0,0.0
2023-06-17 13:10:00,354,0.0,0.0
2023-06-17 13:10:00,355,0.0,0.0
2023-06-17 13:10:00,356,0.0,0.0
2023-06-17 13:10:00,357,12.5,10.0
2023-06-17 13:10:00,358,20.0,10.000153
2023-06-17 13:10:00,359,20.0,10.000153
2023-06-17 13:10:00,360,21.25,7.0
2023-06-17 13:10:00,361,21.25,7.0
2023-06-17 13:10:00,362,0.0,0.0
2023-06-17 13:10:00,363,21.25,10.0
2023-06-17 13:10:00,364,726.862061,665.0
2023-06-17 13:10:00,365,0.0,0.0
2023-06-17 13:10:00,366,0.0,0.0
2023-06-17 13:10:00,367,393.378143,355.0
2023-06-17 13:10:00,368,85.0,68.0
2023-06-17 13:10:00,369,85.0,70.415375
2023-06-17 13:10:00,370,85.0,68.0
2023-06-17 13:10:00,371,85.0,70.415375
2023-06-17 13:10:00,372,0.0,0.0
2023-06-17 13:10:00,373,0.0,0.0
2023-06-17 13:10:00,374,0.0,0.0
2023-06-17 13:10:00,375,0.0,0.0
2023-06-17 13:10:00,376,160.5,158.0
2023-06-17 13:10:00,377,160.5,158.0
2023-06-17 13:10:00,378,148.0,123.0
2023-06-17 13:10:00,379,0.0,0.0
2023-06-17 13:10:00,380,39.5,31.0
2023-06-17 13:10:00,381,2.161932,0.0
2023-06-17 13:10:00,382,163.5,129.972046
2023-06-17 13:10:00,383,163.5,129.972046
2023-06-17 13:10:00,384,188.0,129.972046
2023-06-17 13:10:00,385,270.5,188.018433
2023-06-17 13:10:00,386,270.5,187.697998
2023-06-17 13:10:00,387,275.0,204.0
2023-06-17 13:10:00,388,0.0,0.0
2023-06-17 13:10:00,389,0.0,0.0
2023-06-17 13:10:00,390,0.0,0.0
2023-06-17 13:10:00,419,287.0,160.002441
2023-06-17 13:10:00,420,287.0,160.002441
2023-06-17 13:10:00,421,268.0,160.002441
2023-06-17 13:10:00,422,253.0,186.0
2023-06-17 13:10:00,423,253.0,186.0
2023-06-17 13:10:00,432,301.0,220.0
2023-06-17 13:10:00,433,387.813416,267.0
2023-06-17 13:10:00,434,270.0,189.016327
2023-06-17 13:10:00,435,270.0,189.016327
2023-06-17 13:10:00,436,280.5,189.016327
2023-06-17 13:10:00,437,280.5,189.016327
2023-06-17 13:10:00,438,273.0,206.0
2023-06-17 13:10:00,439,285.0,206.0
2023-06-17 13:10:00,440,198.0,119.237717
2023-06-17 13:10:00,441,168.801682,124.034836
2023-06-17 13:10:00,442,194.0,121.636276
2023-06-17 13:10:00,443,25.0,20.037918
2023-06-17 13:10:00,444,0.0,0.0
2023-06-17 13:10:00,450,219.0,215.0
2023-06-17 13:10:00,451,83.0,83.0
2023-06-17 13:10:00,452,239.0,235.0
2023-06-17 13:10:00,453,113.0,113.0
2023-06-17 13:10:00,459,430.0,276.0
2023-06-17 13:10:00,467,10.75862,5.000153
2023-06-17 13:10:00,468,10.75862,4.000366
2023-06-17 13:10:00,469,0.0,0.0
2023-06-17 13:10:00,471,4.42486,0.0
2023-06-17 13:10:00,472,235.0,180.0
2023-06-17 13:10:00,473,120.0,90.0
2023-06-17 13:10:00,474,222.0,180.0
2023-06-17 13:10:00,475,128.0,90.0
2023-06-17 13:10:00,477,244.5,173.994461
2023-06-17 13:10:00,478,244.5,173.994461
2023-06-17 13:10:00,479,253.0,173.994461
2023-06-17 13:10:00,480,244.5,173.994461
2023-06-17 13:10:00,481,244.5,173.994461
2023-06-17 13:10:00,482,253.0,173.994461
2023-06-17 13:10:00,485,36.0,20.00061
2023-06-17 13:10:00,486,0.0,0.0
2023-06-17 13:10:00,487,0.0,0.0
2023-06-17 13:10:00,488,17.0,13.000565
2023-06-17 13:10:00,489,1001.0,795.0
2023-06-17 13:10:00,490,1002.0,795.0
2023-06-17 13:10:00,491,969.0,791.0
2023-06-17 13:10:00,492,0.0,0.0
2023-06-17 13:10:00,493,994.0,795.0
2023-06-17 13:10:00,494,992.0,795.0
2023-06-17 13:10:00,495,0.0,0.0
2023-06-17 13:10:00,496,299.999908,200.0
2023-06-17 13:10:00,497,0.0,0.0
2023-06-17 13:10:00,498,0.0,0.0
2023-06-17 13:10:00,499,347.0,265.0
2023-06-17 13:10:00,501,285.0,167.006409
2023-06-17 13:10:00,502,167.0,167.0
2023-06-17 13:10:00,503,288.0,204.0
2023-06-17 13:10:00,507,0.0,0.0
2023-06-17 13:10:00,508,0.0,0.0
2023-06-17 13:10:00,511,0.0,0.0
2023-06-17 13:10:00,512,0.0,0.0
2023-06-17 13:10:00,513,328.0,150.0
2023-06-17 13:10:00,514,141.0,120.0
2023-06-17 13:10:00,516,0.0,0.0
2023-06-17 13:10:00,521,939.0,767.359009
2023-06-17 13:10:00,522,939.0,750.810364
2023-06-17 13:10:00,523,0.0,0.0
2023-06-17 13:10:00,524,0.0,0.0
2023-06-17 13:10:00,525,0.0,0.0
2023-06-17 13:10:00,526,235.476257,131.0
2023-06-17 13:10:00,527,1357.0,1058.099976
2023-06-17 13:10:00,528,131.0,131.0
2023-06-17 13:10:00,529,831.519226,605.507019
2023-06-17 13:10:00,530,994.0,577.0
2023-06-17 13:10:00,533,0.0,0.0
2023-06-17 13:10:00,534,0.0,0.0
2023-06-17 13:10:00,535,0.0,0.0
2023-06-17 13:10:00,536,96.0,33.5
2023-06-17 13:10:00,537,96.0,33.5
2023-06-17 13:10:00,538,102.666672,84.0
2023-06-17 13:10:00,539,334.0,174.0
2023-06-17 13:10:00,540,165.0,87.0
2023-06-17 13:10:00,541,87.0,51.0
2023-06-17 13:10:00,542,44.0,25.5
2023-06-17 13:10:00,544,0.0,0.0
2023-06-17 13:10:00,545,1012.0,795.0
2023-06-17 13:10:00,546,0.0,0.0
2023-06-17 13:10:00,547,0.0,0.0
2023-06-17 13:10:00,548,0.0,0.0
2023-06-17 13:10:00,549,0.0,0.0
2023-06-17 13:10:00,550,0.0,0.0
2023-06-17 13:10:00,552,0.0,0.0
2023-06-17 13:10:00,553,0.0,0.0
2023-06-17 13:15:00,1,0.0,0.0
2023-06-17 13:15:00,2,0.0,0.0
2023-06-17 13:15:00,3,0.0,0.0
2023-06-17 13:15:00,4,480.0,330.0
2023-06-17 13:15:00,5,403.667023,364.991486
2023-06-17 13:15:00,6,0.0,0.0
2023-06-17 13:15:00,7,0.0,0.0
2023-06-17 13:15:00,8,0.0,0.0
2023-06-17 13:15:00,9,441.046509,364.917023
2023-06-17 13:15:00,10,441.091797,364.371613
2023-06-17 13:15:00,11,0.0,0.0
2023-06-17 13:15:00,12,0.0,0.0
2023-06-17 13:15:00,15,0.0,0.0
2023-06-17 13:15:00,16,487.933289,427.933289
2023-06-17 13:15:00,17,460.274811,420.274811
2023-06-17 13:15:00,18,0.0,0.0
2023-06-17 13:15:00,27,615.0,615.0
2023-06-17 13:15:00,28,612.0,612.0
2023-06-17 13:15:00,29,612.0,612.0
2023-06-17 13:15:00,33,0.0,0.0
2023-06-17 13:15:00,36,999.0,795.0
2023-06-17 13:15:00,37,992.0,795.0
2023-06-17 13:15:00,43,383.061615,281.0
2023-06-17 13:15:00,46,506.0,447.6539
2023-06-17 13:15:00,47,462.986359,409.996735
2023-06-17 13:15:00,48,462.713654,409.897614
2023-06-17 13:15:00,49,0.0,0.0
2023-06-17 13:15:00,50,0.0,0.0
2023-06-17 13:15:00,51,463.0,405.012726
2023-06-17 13:15:00,52,0.0,0.0
2023-06-17 13:15:00,53,0.0,0.0
2023-06-17 13:15:00,54,0.0,0.0
2023-06-17 13:15:00,55,0.0,0.0
2023-06-17 13:15:00,56,0.0,0.0
2023-06-17 13:15:00,57,0.0,0.0
2023-06-17 13:15:00,58,136.5,135.0
2023-06-17 13:15:00,59,136.5,135.0
2023-06-17 13:15:00,60,175.0,150.0
2023-06-17 13:15:00,61,353.0,280.0
2023-06-17 13:15:00,62,0.0,0.0
2023-06-17 13:15:00,63,0.0,0.0
2023-06-17 13:15:00,64,332.485596,281.056061
2023-06-17 13:15:00,65,0.0,0.0
2023-06-17 13:15:00,66,378.282257,314.109528
2023-06-17 13:15:00,67,385.770782,332.830719
2023-06-17 13:15:00,68,396.11087,354.775421
2023-06-17 13:15:00,69,830.156738,670.163574
2023-06-17 13:15:00,70,853.352966,670.621338
2023-06-17 13:15:00,71,0.0,0.0
2023-06-17 13:15:00,72,0.0,0.0
2023-06-17 13:15:00,73,0.0,0.0
2023-06-17 13:15:00,74,0.0,0.0
2023-06-17 13:15:00,75,0.0,0.0
2023-06-17 13:15:00,76,0.0,0.0
2023-06-17 13:15:00,77,0.0,0.0
2023-06-17 13:15:00,78,0.0,0.0
2023-06-17 13:15:00,79,0.0,0.0
2023-06-17 13:15:00,80,0.0,0.0
2023-06-17 13:15:00,83,450.564667,361.20517
2023-06-17 13:15:00,84,0.0,0.0
2023-06-17 13:15:00,85,394.359772,320.0
2023-06-17 13:15:00,86,0.0,0.0
2023-06-17 13:15:00,87,442.687103,342.687103
2023-06-17 13:15:00,88,0.0,0.0
2023-06-17 13:15:00,89,455.993927,380.018097
2023-06-17 13:15:00,90,78.801102,0.0
2023-06-17 13:15:00,91,807.006042,750.0
2023-06-17 13:15:00,92,705.920654,635.0
2023-06-17 13:15:00,95,0.0,0.0
2023-06-17 13:15:00,96,0.0,0.0
2023-06-17 13:15:00,97,0.0,0.0
2023-06-17 13:15:00,98,0.0,0.0
2023-06-17 13:15:00,99,357.611115,261.0
2023-06-17 13:15:00,100,0.0,0.0
2023-06-17 13:15:00,101,0.0,0.0
2023-06-17 13:15:00,102,0.0,0.0
2023-06-17 13:15:00,103,0.0,0.0
2023-06-17 13:15:00,104,0.0,0.0
2023-06-17 13:15:00,105,0.0,0.0
2023-06-17 13:15:00,106,0.0,0.0
2023-06-17 13:15:00,107,0.0,0.0
2023-06-17 13:15:00,108,0.0,0.0
2023-06-17 13:15:00,112,0.0,0.0
2023-06-17 13:15:00,113,11.050714,0.0
2023-06-17 13:15:00,114,0.0,0.0
2023-06-17 13:15:00,115,921.0,752.332947
2023-06-17 13:15:00,116,917.99292,750.045654
2023-06-17 13:15:00,117,0.0,0.0
2023-06-17 13:15:00,118,0.0,0.0
2023-06-17 13:15:00,119,0.0,0.0
2023-06-17 13:15:00,120,100.0,60.000153
2023-06-17 13:15:00,126,0.0,0.0
2023-06-17 13:15:00,127,0.0,0.0
2023-06-17 13:15:00,128,998.0,750.0
2023-06-17 13:15:00,129,995.0,750.0
2023-06-17 13:15:00,130,0.0,0.0
2023-06-17 13:15:00,131,987.0,718.0
2023-06-17 13:15:00,132,948.0,758.0
2023-06-17 13:15:00,133,971.0,755.0
2023-06-17 13:15:00,134,281.985657,175.0
2023-06-17 13:15:00,135,291.0,210.0
2023-06-17 13:15:00,136,155.5,109.996994
2023-06-17 13:15:00,137,155.5,109.996994
2023-06-17 13:15:00,138,180.0,120.0
2023-06-17 13:15:00,139,282.0,196.0
2023-06-17 13:15:00,140,282.0,196.0
2023-06-17 13:15:00,141,271.0,188.0
2023-06-17 13:15:00,142,0.0,0.0
2023-06-17 13:15:00,143,0.0,0.0
2023-06-17 13:15:00,144,0.0,0.0
2023-06-17 13:15:00,145,160.0,88.436272
2023-06-17 13:15:00,146,160.0,88.436272
2023-06-17 13:15:00,147,172.0,104.0
2023-06-17 13:15:00,150,38.0,29.999542
2023-06-17 13:15:00,151,5.941463,0.0
2023-06-17 13:15:00,152,15.0,14.999771
2023-06-17 13:15:00,153,0.0,0.0
2023-06-17 13:15:00,154,231.0,141.003876
2023-06-17 13:15:00,155,122.0,70.501938
2023-06-17 13:15:00,156,387.99704,350.0
2023-06-17 13:15:00,158,0.0,0.0
2023-06-17 13:15:00,159,0.0,0.0
2023-06-17 13:15:00,160,0.0,0.0
2023-06-17 13:15:00,161,0.0,0.0
2023-06-17 13:15:00,162,0.0,0.0
2023-06-17 13:15:00,166,0.0,0.0
2023-06-17 13:15:00,167,91.0,64.0
2023-06-17 13:15:00,168,42.0,29.999542
2023-06-17 13:15:00,169,143.0,104.99588
2023-06-17 13:15:00,170,143.0,104.99588
2023-06-17 13:15:00,171,166.0,104.99588
2023-06-17 13:15:00,172,141.0,110.000916
2023-06-17 13:15:00,173,141.0,110.000916
2023-06-17 13:15:00,174,167.0,110.000916
2023-06-17 13:15:00,175,0.0,0.0
2023-06-17 13:15:00,176,289.0,162.0
2023-06-17 13:15:00,177,148.0,108.0
2023-06-17 13:15:00,178,10.467451,0.0
2023-06-17 13:15:00,179,0.0,0.0
2023-06-17 13:15:00,180,0.0,0.0
2023-06-17 13:15:00,181,0.0,0.0
2023-06-17 13:15:00,182,0.0,0.0
2023-06-17 13:15:00,183,0.0,0.0
2023-06-17 13:15:00,184,149.5,119.995728
2023-06-17 13:15:00,185,149.5,114.0
2023-06-17 13:15:00,186,180.0,122.0
2023-06-17 13:15:00,187,0.0,0.0
2023-06-17 13:15:00,188,0.0,0.0
2023-06-17 13:15:00,189,0.0,0.0
2023-06-17 13:15:00,190,1000.0,795.0
2023-06-17 13:15:00,191,999.0,795.0
2023-06-17 13:15:00,193,0.0,0.0
2023-06-17 13:15:00,194,12.719484,11.999903
2023-06-17 13:15:00,195,26.01713,10.0
2023-06-17 13:15:00,196,0.0,0.0
2023-06-17 13:15:00,197,0.0,0.0
2023-06-17 13:15:00,198,0.0,0.0
2023-06-17 13:15:00,200,0.0,0.0
2023-06-17 13:15:00,207,72.5,60.0
2023-06-17 13:15:00,208,72.5,60.0
2023-06-17 13:15:00,209,0.0,0.0
2023-06-17 13:15:00,210,0.0,0.0
2023-06-17 13:15:00,211,72.5,60.0
2023-06-17 13:15:00,212,84.600006,80.323494
2023-06-17 13:15:00,213,0.0,0.0
2023-06-17 13:15:00,214,69.864197,69.864197
2023-06-17 13:15:00,215,71.310776,71.310776
2023-06-17 13:15:00,216,67.0,67.0
2023-06-17 13:15:00,217,27.0,20.99826
2023-06-17 13:15:00,218,27.0,20.99826
2023-06-17 13:15:00,219,27.0,20.99826
2023-06-17 13:15:00,220,0.0,0.0
2023-06-17 13:15:00,231,297.489563,270.0
2023-06-17 13:15:00,232,293.80072,270.0
2023-06-17 13:15:00,233,0.0,0.0
2023-06-17 13:15:00,234,0.0,0.0
2023-06-17 13:15:00,237,0.0,0.0
2023-06-17 13:15:00,238,0.0,0.0
2023-06-17 13:15:00,240,278.0,200.0
2023-06-17 13:15:00,241,136.0,100.0
2023-06-17 13:15:00,242,0.0,0.0
2023-06-17 13:15:00,243,0.0,0.0
2023-06-17 13:15:00,244,0.0,0.0
2023-06-17 13:15:00,247,0.0,0.0
2023-06-17 13:15:00,248,0.0,0.0
2023-06-17 13:15:00,249,0.0,0.0
2023-06-17 13:15:00,250,156.5,99.334106
2023-06-17 13:15:00,251,156.5,99.553833
2023-06-17 13:15:00,252,180.0,130.0
2023-06-17 13:15:00,253,0.0,0.0
2023-06-17 13:15:00,254,0.0,0.0
2023-06-17 13:15:00,255,241.5,175.0
2023-06-17 13:15:00,256,241.5,175.0
2023-06-17 13:15:00,257,261.0,222.0
2023-06-17 13:15:00,258,275.5,172.002289
2023-06-17 13:15:00,259,275.5,172.002289
2023-06-17 13:15:00,260,271.0,212.0
2023-06-17 13:15:00,264,10.0,5.000229
2023-06-17 13:15:00,265,0.0,0.0
2023-06-17 13:15:00,266,298.338989,230.0
2023-06-17 13:15:00,267,0.0,0.0
2023-06-17 13:15:00,268,0.0,0.0
2023-06-17 13:15:00,269,0.0,0.0
2023-06-17 13:15:00,270,0.0,0.0
2023-06-17 13:15:00,271,89.666664,75.0
2023-06-17 13:15:00,272,89.666664,75.0
2023-06-17 13:15:00,273,89.666664,75.0
2023-06-17 13:15:00,274,112.5,112.5
2023-06-17 13:15:00,275,157.0,100.0
2023-06-17 13:15:00,276,71.0,50.0
2023-06-17 13:15:00,277,155.0,100.0
2023-06-17 13:15:00,278,75.0,50.0
2023-06-17 13:15:00,279,0.0,0.0
2023-06-17 13:15:00,280,0.0,0.0
2023-06-17 13:15:00,281,161.0,100.0
2023-06-17 13:15:00,282,73.0,50.0
2023-06-17 13:15:00,283,159.0,100.0
2023-06-17 13:15:00,284,75.0,50.0
2023-06-17 13:15:00,285,159.0,100.0
2023-06-17 13:15:00,286,75.0,50.0
2023-06-17 13:15:00,287,0.0,0.0
2023-06-17 13:15:00,288,0.0,0.0
2023-06-17 13:15:00,289,160.0,100.0
2023-06-17 13:15:00,290,75.0,50.0
2023-06-17 13:15:00,291,96.0,53.471863
2023-06-17 13:15:00,292,96.0,53.025528
2023-06-17 13:15:00,293,0.0,0.0
2023-06-17 13:15:00,294,102.0,84.0
2023-06-17 13:15:00,299,183.0,133.0
2023-06-17 13:15:00,300,183.0,133.0
2023-06-17 13:15:00,301,178.5,133.0
2023-06-17 13:15:00,302,178.5,133.0
2023-06-17 13:15:00,303,204.0,128.999451
2023-06-17 13:15:00,304,198.0,128.999451
2023-06-17 13:15:00,305,375.0,310.000916
2023-06-17 13:15:00,306,356.0,297.007629
2023-06-17 13:15:00,307,304.70694,207.007019
2023-06-17 13:15:00,308,149.5,119.995728
2023-06-17 13:15:00,309,149.5,119.995728
2023-06-17 13:15:00,310,164.0,122.0
2023-06-17 13:15:00,311,0.0,0.0
2023-06-17 13:15:00,312,0.0,0.0
2023-06-17 13:15:00,313,0.0,0.0
2023-06-17 13:15:00,314,151.0,119.995728
2023-06-17 13:15:00,315,151.0,119.995728
2023-06-17 13:15:00,316,169.0,122.0
2023-06-17 13:15:00,317,0.0,0.0
2023-06-17 13:15:00,318,0.0,0.0
2023-06-17 13:15:00,319,0.0,0.0
2023-06-17 13:15:00,320,0.0,0.0
2023-06-17 13:15:00,321,0.0,0.0
2023-06-17 13:15:00,322,0.0,0.0
2023-06-17 13:15:00,323,165.5,122.0
2023-06-17 13:15:00,324,165.5,122.0
2023-06-17 13:15:00,325,176.0,136.0
2023-06-17 13:15:00,326,144.0,135.0
2023-06-17 13:15:00,327,142.622513,135.0
2023-06-17 13:15:00,328,176.0,150.0
2023-06-17 13:15:00,329,0.0,0.0
2023-06-17 13:15:00,330,0.0,0.0
2023-06-17 13:15:00,331,784.0,644.627686
2023-06-17 13:15:00,332,0.0,0.0
2023-06-17 13:15:00,333,0.0,0.0
2023-06-17 13:15:00,334,7.985049,0.0
2023-06-17 13:15:00,335,69.5,50.99826
2023-06-17 13:15:00,336,5.373949,0.0
2023-06-17 13:15:00,337,40.5,40.5
2023-06-17 13:15:00,338,40.5,40.5
2023-06-17 13:15:00,339,29.0,29.0
2023-06-17 13:15:00,340,818.0,677.207397
2023-06-17 13:15:00,341,777.0,673.88855
2023-06-17 13:15:00,342,166.0,135.0
2023-06-17 13:15:00,343,0.0,0.0
2023-06-17 13:15:00,344,0.0,0.0
2023-06-17 13:15:00,345,100.0,79.998932
2023-06-17 13:15:00,346,0.0,0.0
2023-06-17 13:15:00,347,163.0,163.0
2023-06-17 13:15:00,348,0.0,0.0
2023-06-17 13:15:00,349,0.0,0.0
2023-06-17 13:15:00,350,0.0,0.0
2023-06-17 13:15:00,351,0.0,0.0
2023-06-17 13:15:00,352,0.0,0.0
2023-06-17 13:15:00,353,0.0,0.0
2023-06-17 13:15:00,354,0.0,0.0
2023-06-17 13:15:00,355,0.0,0.0
2023-06-17 13:15:00,356,0.0,0.0
2023-06-17 13:15:00,357,12.5,10.0
2023-06-17 13:15:00,358,20.0,10.000153
2023-06-17 13:15:00,359,20.0,10.000153
2023-06-17 13:15:00,360,21.25,7.0
2023-06-17 13:15:00,361,21.25,7.0
2023-06-17 13:15:00,362,0.0,0.0
2023-06-17 13:15:00,363,21.25,10.0
2023-06-17 13:15:00,364,726.862061,665.0
2023-06-17 13:15:00,365,0.0,0.0
2023-06-17 13:15:00,366,0.0,0.0
2023-06-17 13:15:00,367,393.378143,355.0
2023-06-17 13:15:00,368,85.0,68.0
2023-06-17 13:15:00,369,85.0,70.415375
2023-06-17 13:15:00,370,85.0,68.0
2023-06-17 13:15:00,371,85.0,70.415375
2023-06-17 13:15:00,372,0.0,0.0
2023-06-17 13:15:00,373,0.0,0.0
2023-06-17 13:15:00,374,0.0,0.0
2023-06-17 13:15:00,375,0.0,0.0
2023-06-17 13:15:00,376,160.5,158.0
2023-06-17 13:15:00,377,160.5,158.0
2023-06-17 13:15:00,378,148.0,123.0
2023-06-17 13:15:00,379,0.0,0.0
2023-06-17 13:15:00,380,39.5,31.0
2023-06-17 13:15:00,381,2.161932,0.0
2023-06-17 13:15:00,382,163.5,129.972046
2023-06-17 13:15:00,383,163.5,129.972046
2023-06-17 13:15:00,384,188.0,129.972046
2023-06-17 13:15:00,385,270.5,188.018433
2023-06-17 13:15:00,386,270.5,187.697998
2023-06-17 13:15:00,387,275.0,204.0
2023-06-17 13:15:00,388,0.0,0.0
2023-06-17 13:15:00,389,0.0,0.0
2023-06-17 13:15:00,390,0.0,0.0
2023-06-17 13:15:00,419,287.0,160.002441
2023-06-17 13:15:00,420,287.0,160.002441
2023-06-17 13:15:00,421,268.0,160.002441
2023-06-17 13:15:00,422,253.0,186.0
2023-06-17 13:15:00,423,253.0,186.0
2023-06-17 13:15:00,432,301.0,220.0
2023-06-17 13:15:00,433,387.813416,267.0
2023-06-17 13:15:00,434,270.0,189.016327
2023-06-17 13:15:00,435,270.0,189.016327
2023-06-17 13:15:00,436,280.5,189.016327
2023-06-17 13:15:00,437,280.5,189.016327
2023-06-17 13:15:00,438,273.0,206.0
2023-06-17 13:15:00,439,285.0,206.0
2023-06-17 13:15:00,440,198.0,119.237717
2023-06-17 13:15:00,441,168.801682,124.034836
2023-06-17 13:15:00,442,194.0,121.636276
2023-06-17 13:15:00,443,25.0,20.037918
2023-06-17 13:15:00,444,0.0,0.0
2023-06-17 13:15:00,450,219.0,215.0
2023-06-17 13:15:00,451,83.0,83.0
2023-06-17 13:15:00,452,239.0,235.0
2023-06-17 13:15:00,453,113.0,113.0
2023-06-17 13:15:00,459,430.0,276.0
2023-06-17 13:15:00,467,10.75862,5.000153
2023-06-17 13:15:00,468,10.75862,4.000366
2023-06-17 13:15:00,469,0.0,0.0
2023-06-17 13:15:00,471,4.42486,0.0
2023-06-17 13:15:00,472,235.0,180.0
2023-06-17 13:15:00,473,120.0,90.0
2023-06-17 13:15:00,474,222.0,180.0
2023-06-17 13:15:00,475,128.0,90.0
2023-06-17 13:15:00,477,244.5,173.994461
2023-06-17 13:15:00,478,244.5,173.994461
2023-06-17 13:15:00,479,253.0,173.994461
2023-06-17 13:15:00,480,244.5,173.994461
2023-06-17 13:15:00,481,244.5,173.994461
2023-06-17 13:15:00,482,253.0,173.994461
2023-06-17 13:15:00,485,36.0,20.00061
2023-06-17 13:15:00,486,0.0,0.0
2023-06-17 13:15:00,487,0.0,0.0
2023-06-17 13:15:00,488,17.0,13.000565
2023-06-17 13:15:00,489,1001.0,795.0
2023-06-17 13:15:00,490,1002.0,795.0
2023-06-17 13:15:00,491,969.0,791.0
2023-06-17 13:15:00,492,0.0,0.0
2023-06-17 13:15:00,493,994.0,795.0
2023-06-17 13:15:00,494,992.0,795.0
2023-06-17 13:15:00,495,0.0,0.0
2023-06-17 13:15:00,496,299.999908,200.0
2023-06-17 13:15:00,497,0.0,0.0
2023-06-17 13:15:00,498,0.0,0.0
2023-06-17 13:15:00,499,347.0,265.0
2023-06-17 13:15:00,501,285.0,167.006409
2023-06-17 13:15:00,502,167.0,167.0
2023-06-17 13:15:00,503,288.0,204.0
2023-06-17 13:15:00,507,0.0,0.0
2023-06-17 13:15:00,508,0.0,0.0
2023-06-17 13:15:00,511,0.0,0.0
2023-06-17 13:15:00,512,0.0,0.0
2023-06-17 13:15:00,513,328.0,150.0
2023-06-17 13:15:00,514,141.0,120.0
2023-06-17 13:15:00,516,0.0,0.0
2023-06-17 13:15:00,521,939.0,767.359009
2023-06-17 13:15:00,522,939.0,750.810364
2023-06-17 13:15:00,523,0.0,0.0
2023-06-17 13:15:00,524,0.0,0.0
2023-06-17 13:15:00,525,0.0,0.0
2023-06-17 13:15:00,526,235.476257,131.0
2023-06-17 13:15:00,527,1357.0,1058.099976
2023-06-17 13:15:00,528,131.0,131.0
2023-06-17 13:15:00,529,831.519226,605.507019
2023-06-17 13:15:00,530,994.0,577.0
2023-06-17 13:15:00,533,0.0,0.0
2023-06-17 13:15:00,534,0.0,0.0
2023-06-17 13:15:00,535,0.0,0.0
2023-06-17 13:15:00,536,96.0,33.5
2023-06-17 13:15:00,537,96.0,33.5
2023-06-17 13:15:00,538,102.666672,84.0
2023-06-17 13:15:00,539,334.0,174.0
2023-06-17 13:15:00,540,165.0,87.0
2023-06-17 13:15:00,541,87.0,51.0
2023-06-17 13:15:00,542,44.0,25.5
2023-06-17 13:15:00,544,0.0,0.0
2023-06-17 13:15:00,545,1012.0,795.0
2023-06-17 13:15:00,546,0.0,0.0
2023-06-17 13:15:00,547,0.0,0.0
2023-06-17 13:15:00,548,0.0,0.0
2023-06-17 13:15:00,549,0.0,0.0
2023-06-17 13:15:00,550,0.0,0.0
2023-06-17 13:15:00,552,0.0,0.0
2023-06-17 13:15:00,553,0.0,0.0
2023-06-17 13:20:00,1,0.0,0.0
2023-06-17 13:20:00,2,0.0,0.0
2023-06-17 13:20:00,3,0.0,0.0
2023-06-17 13:20:00,4,480.0,330.0
2023-06-17 13:20:00,5,403.667023,364.991486
2023-06-17 13:20:00,6,0.0,0.0
2023-06-17 13:20:00,7,0.0,0.0
2023-06-17 13:20:00,8,0.0,0.0
2023-06-17 13:20:00,9,441.046509,364.917023
2023-06-17 13:20:00,10,441.091797,364.371613
2023-06-17 13:20:00,11,0.0,0.0
2023-06-17 13:20:00,12,0.0,0.0
2023-06-17 13:20:00,15,0.0,0.0
2023-06-17 13:20:00,16,487.933289,427.933289
2023-06-17 13:20:00,17,460.274811,420.274811
2023-06-17 13:20:00,18,0.0,0.0
2023-06-17 13:20:00,27,615.0,615.0
2023-06-17 13:20:00,28,612.0,612.0
2023-06-17 13:20:00,29,612.0,612.0
2023-06-17 13:20:00,33,0.0,0.0
2023-06-17 13:20:00,36,999.0,795.0
2023-06-17 13:20:00,37,992.0,795.0
2023-06-17 13:20:00,43,383.061615,281.0
2023-06-17 13:20:00,46,506.0,447.6539
2023-06-17 13:20:00,47,462.986359,409.996735
2023-06-17 13:20:00,48,462.713654,409.897614
2023-06-17 13:20:00,49,0.0,0.0
2023-06-17 13:20:00,50,0.0,0.0
2023-06-17 13:20:00,51,463.0,405.012726
2023-06-17 13:20:00,52,0.0,0.0
2023-06-17 13:20:00,53,0.0,0.0
2023-06-17 13:20:00,54,0.0,0.0
2023-06-17 13:20:00,55,0.0,0.0
2023-06-17 13:20:00,56,0.0,0.0
2023-06-17 13:20:00,57,0.0,0.0
2023-06-17 13:20:00,58,136.5,135.0
2023-06-17 13:20:00,59,136.5,135.0
2023-06-17 13:20:00,60,175.0,150.0
2023-06-17 13:20:00,61,353.0,280.0
2023-06-17 13:20:00,62,0.0,0.0
2023-06-17 13:20:00,63,0.0,0.0
2023-06-17 13:20:00,64,332.485596,281.056061
2023-06-17 13:20:00,65,0.0,0.0
2023-06-17 13:20:00,66,378.282257,314.109528
2023-06-17 13:20:00,67,385.770782,332.830719
2023-06-17 13:20:00,68,396.11087,354.775421
2023-06-17 13:20:00,69,830.156738,670.163574
2023-06-17 13:20:00,70,853.352966,670.621338
2023-06-17 13:20:00,71,0.0,0.0
2023-06-17 13:20:00,72,0.0,0.0
2023-06-17 13:20:00,73,0.0,0.0
2023-06-17 13:20:00,74,0.0,0.0
2023-06-17 13:20:00,75,0.0,0.0
2023-06-17 13:20:00,76,0.0,0.0
2023-06-17 13:20:00,77,0.0,0.0
2023-06-17 13:20:00,78,0.0,0.0
2023-06-17 13:20:00,79,0.0,0.0
2023-06-17 13:20:00,80,0.0,0.0
2023-06-17 13:20:00,83,450.564667,361.20517
2023-06-17 13:20:00,84,0.0,0.0
2023-06-17 13:20:00,85,394.359772,320.0
2023-06-17 13:20:00,86,0.0,0.0
2023-06-17 13:20:00,87,442.687103,342.687103
2023-06-17 13:20:00,88,0.0,0.0
2023-06-17 13:20:00,89,455.993927,380.018097
2023-06-17 13:20:00,90,78.801102,0.0
2023-06-17 13:20:00,91,807.006042,750.0
2023-06-17 13:20:00,92,705.920654,635.0
2023-06-17 13:20:00,95,0.0,0.0
2023-06-17 13:20:00,96,0.0,0.0
2023-06-17 13:20:00,97,0.0,0.0
2023-06-17 13:20:00,98,0.0,0.0
2023-06-17 13:20:00,99,357.611115,261.0
2023-06-17 13:20:00,100,0.0,0.0
2023-06-17 13:20:00,101,0.0,0.0
2023-06-17 13:20:00,102,0.0,0.0
2023-06-17 13:20:00,103,0.0,0.0
2023-06-17 13:20:00,104,0.0,0.0
2023-06-17 13:20:00,105,0.0,0.0
2023-06-17 13:20:00,106,0.0,0.0
2023-06-17 13:20:00,107,0.0,0.0
2023-06-17 13:20:00,108,0.0,0.0
2023-06-17 13:20:00,112,0.0,0.0
2023-06-17 13:20:00,113,11.050714,0.0
2023-06-17 13:20:00,114,0.0,0.0
2023-06-17 13:20:00,115,921.0,752.332947
2023-06-17 13:20:00,116,917.99292,750.045654
2023-06-17 13:20:00,117,0.0,0.0
2023-06-17 13:20:00,118,0.0,0.0
2023-06-17 13:20:00,119,0.0,0.0
2023-06-17 13:20:00,120,100.0,60.000153
2023-06-17 13:20:00,126,0.0,0.0
2023-06-17 13:20:00,127,0.0,0.0
2023-06-17 13:20:00,128,998.0,750.0
2023-06-17 13:20:00,129,995.0,750.0
2023-06-17 13:20:00,130,0.0,0.0
2023-06-17 13:20:00,131,987.0,718.0
2023-06-17 13:20:00,132,948.0,758.0
2023-06-17 13:20:00,133,971.0,755.0
2023-06-17 13:20:00,134,281.985657,175.0
2023-06-17 13:20:00,135,291.0,210.0
2023-06-17 13:20:00,136,155.5,109.996994
2023-06-17 13:20:00,137,155.5,109.996994
2023-06-17 13:20:00,138,180.0,120.0
2023-06-17 13:20:00,139,282.0,196.0
2023-06-17 13:20:00,140,282.0,196.0
2023-06-17 13:20:00,141,271.0,188.0
2023-06-17 13:20:00,142,0.0,0.0
2023-06-17 13:20:00,143,0.0,0.0
2023-06-17 13:20:00,144,0.0,0.0
2023-06-17 13:20:00,145,160.0,88.436272
2023-06-17 13:20:00,146,160.0,88.436272
2023-06-17 13:20:00,147,172.0,104.0
2023-06-17 13:20:00,150,38.0,29.999542
2023-06-17 13:20:00,151,5.941463,0.0
2023-06-17 13:20:00,152,15.0,14.999771
2023-06-17 13:20:00,153,0.0,0.0
2023-06-17 13:20:00,154,231.0,141.003876
2023-06-17 13:20:00,155,122.0,70.501938
2023-06-17 13:20:00,156,387.99704,350.0
2023-06-17 13:20:00,158,0.0,0.0
2023-06-17 13:20:00,159,0.0,0.0
2023-06-17 13:20:00,160,0.0,0.0
2023-06-17 13:20:00,161,0.0,0.0
2023-06-17 13:20:00,162,0.0,0.0
2023-06-17 13:20:00,166,0.0,0.0
2023-06-17 13:20:00,167,91.0,64.0
2023-06-17 13:20:00,168,42.0,29.999542
2023-06-17 13:20:00,169,143.0,104.99588
2023-06-17 13:20:00,170,143.0,104.99588
2023-06-17 13:20:00,171,166.0,104.99588
2023-06-17 13:20:00,172,141.0,110.000916
2023-06-17 13:20:00,173,141.0,110.000916
2023-06-17 13:20:00,174,167.0,110.000916
2023-06-17 13:20:00,175,0.0,0.0
2023-06-17 13:20:00,176,289.0,162.0
2023-06-17 13:20:00,177,148.0,108.0
2023-06-17 13:20:00,178,10.467451,0.0
2023-06-17 13:20:00,179,0.0,0.0
2023-06-17 13:20:00,180,0.0,0.0
2023-06-17 13:20:00,181,0.0,0.0
2023-06-17 13:20:00,182,0.0,0.0
2023-06-17 13:20:00,183,0.0,0.0
2023-06-17 13:20:00,184,149.5,119.995728
2023-06-17 13:20:00,185,149.5,114.0
2023-06-17 13:20:00,186,180.0,122.0
2023-06-17 13:20:00,187,0.0,0.0
2023-06-17 13:20:00,188,0.0,0.0
2023-06-17 13:20:00,189,0.0,0.0
2023-06-17 13:20:00,190,1000.0,795.0
2023-06-17 13:20:00,191,999.0,795.0
2023-06-17 13:20:00,193,0.0,0.0
2023-06-17 13:20:00,194,12.719484,11.999903
2023-06-17 13:20:00,195,26.01713,10.0
2023-06-17 13:20:00,196,0.0,0.0
2023-06-17 13:20:00,197,0.0,0.0
2023-06-17 13:20:00,198,0.0,0.0
2023-06-17 13:20:00,200,0.0,0.0
2023-06-17 13:20:00,207,72.5,60.0
2023-06-17 13:20:00,208,72.5,60.0
2023-06-17 13:20:00,209,0.0,0.0
2023-06-17 13:20:00,210,0.0,0.0
2023-06-17 13:20:00,211,72.5,60.0
2023-06-17 13:20:00,212,84.600006,80.323494
2023-06-17 13:20:00,213,0.0,0.0
2023-06-17 13:20:00,214,69.864197,69.864197
2023-06-17 13:20:00,215,71.310776,71.310776
2023-06-17 13:20:00,216,67.0,67.0
2023-06-17 13:20:00,217,27.0,20.99826
2023-06-17 13:20:00,218,27.0,20.99826
2023-06-17 13:20:00,219,27.0,20.99826
2023-06-17 13:20:00,220,0.0,0.0
2023-06-17 13:20:00,231,297.489563,270.0
2023-06-17 13:20:00,232,293.80072,270.0
2023-06-17 13:20:00,233,0.0,0.0
2023-06-17 13:20:00,234,0.0,0.0
2023-06-17 13:20:00,237,0.0,0.0
2023-06-17 13:20:00,238,0.0,0.0
2023-06-17 13:20:00,240,278.0,200.0
2023-06-17 13:20:00,241,136.0,100.0
2023-06-17 13:20:00,242,0.0,0.0
2023-06-17 13:20:00,243,0.0,0.0
2023-06-17 13:20:00,244,0.0,0.0
2023-06-17 13:20:00,247,0.0,0.0
2023-06-17 13:20:00,248,0.0,0.0
2023-06-17 13:20:00,249,0.0,0.0
2023-06-17 13:20:00,250,156.5,99.334106
2023-06-17 13:20:00,251,156.5,99.553833
2023-06-17 13:20:00,252,180.0,130.0
2023-06-17 13:20:00,253,0.0,0.0
2023-06-17 13:20:00,254,0.0,0.0
2023-06-17 13:20:00,255,241.5,175.0
2023-06-17 13:20:00,256,241.5,175.0
2023-06-17 13:20:00,257,261.0,222.0
2023-06-17 13:20:00,258,275.5,172.002289
2023-06-17 13:20:00,259,275.5,172.002289
2023-06-17 13:20:00,260,271.0,212.0
2023-06-17 13:20:00,264,10.0,5.000229
2023-06-17 13:20:00,265,0.0,0.0
2023-06-17 13:20:00,266,298.338989,230.0
2023-06-17 13:20:00,267,0.0,0.0
2023-06-17 13:20:00,268,0.0,0.0
2023-06-17 13:20:00,269,0.0,0.0
2023-06-17 13:20:00,270,0.0,0.0
2023-06-17 13:20:00,271,89.666664,75.0
2023-06-17 13:20:00,272,89.666664,75.0
2023-06-17 13:20:00,273,89.666664,75.0
2023-06-17 13:20:00,274,112.5,112.5
2023-06-17 13:20:00,275,157.0,100.0
2023-06-17 13:20:00,276,71.0,50.0
2023-06-17 13:20:00,277,155.0,100.0
2023-06-17 13:20:00,278,75.0,50.0
2023-06-17 13:20:00,279,0.0,0.0
2023-06-17 13:20:00,280,0.0,0.0
2023-06-17 13:20:00,281,161.0,100.0
2023-06-17 13:20:00,282,73.0,50.0
2023-06-17 13:20:00,283,159.0,100.0
2023-06-17 13:20:00,284,75.0,50.0
2023-06-17 13:20:00,285,159.0,100.0
2023-06-17 13:20:00,286,75.0,50.0
2023-06-17 13:20:00,287,0.0,0.0
2023-06-17 13:20:00,288,0.0,0.0
2023-06-17 13:20:00,289,160.0,100.0
2023-06-17 13:20:00,290,75.0,50.0
2023-06-17 13:20:00,291,96.0,53.471863
2023-06-17 13:20:00,292,96.0,53.025528
2023-06-17 13:20:00,293,0.0,0.0
2023-06-17 13:20:00,294,102.0,84.0
2023-06-17 13:20:00,299,183.0,133.0
2023-06-17 13:20:00,300,183.0,133.0
2023-06-17 13:20:00,301,178.5,133.0
2023-06-17 13:20:00,302,178.5,133.0
2023-06-17 13:20:00,303,204.0,128.999451
2023-06-17 13:20:00,304,198.0,128.999451
2023-06-17 13:20:00,305,375.0,310.000916
2023-06-17 13:20:00,306,356.0,297.007629
2023-06-17 13:20:00,307,304.70694,207.007019
2023-06-17 13:20:00,308,149.5,119.995728
2023-06-17 13:20:00,309,149.5,119.995728
2023-06-17 13:20:00,310,164.0,122.0
2023-06-17 13:20:00,311,0.0,0.0
2023-06-17 13:20:00,312,0.0,0.0
2023-06-17 13:20:00,313,0.0,0.0
2023-06-17 13:20:00,314,151.0,119.995728
2023-06-17 13:20:00,315,151.0,119.995728
2023-06-17 13:20:00,316,169.0,122.0
2023-06-17 13:20:00,317,0.0,0.0
2023-06-17 13:20:00,318,0.0,0.0
2023-06-17 13:20:00,319,0.0,0.0
2023-06-17 13:20:00,320,0.0,0.0
2023-06-17 13:20:00,321,0.0,0.0
2023-06-17 13:20:00,322,0.0,0.0
2023-06-17 13:20:00,323,165.5,122.0
2023-06-17 13:20:00,324,165.5,122.0
2023-06-17 13:20:00,325,176.0,136.0
2023-06-17 13:20:00,326,144.0,135.0
2023-06-17 13:20:00,327,142.622513,135.0
2023-06-17 13:20:00,328,176.0,150.0
2023-06-17 13:20:00,329,0.0,0.0
2023-06-17 13:20:00,330,0.0,0.0
2023-06-17 13:20:00,331,784.0,644.627686
2023-06-17 13:20:00,332,0.0,0.0
2023-06-17 13:20:00,333,0.0,0.0
2023-06-17 13:20:00,334,7.985049,0.0
2023-06-17 13:20:00,335,69.5,50.99826
2023-06-17 13:20:00,336,5.373949,0.0
2023-06-17 13:20:00,337,40.5,40.5
2023-06-17 13:20:00,338,40.5,40.5
2023-06-17 13:20:00,339,29.0,29.0
2023-06-17 13:20:00,340,818.0,677.207397
2023-06-17 13:20:00,341,777.0,673.88855
2023-06-17 13:20:00,342,166.0,135.0
2023-06-17 13:20:00,343,0.0,0.0
2023-06-17 13:20:00,344,0.0,0.0
2023-06-17 13:20:00,345,100.0,79.998932
2023-06-17 13:20:00,346,0.0,0.0
2023-06-17 13:20:00,347,163.0,163.0
2023-06-17 13:20:00,348,0.0,0.0
2023-06-17 13:20:00,349,0.0,0.0
2023-06-17 13:20:00,350,0.0,0.0
2023-06-17 13:20:00,351,0.0,0.0
2023-06-17 13:20:00,352,0.0,0.0
2023-06-17 13:20:00,353,0.0,0.0
2023-06-17 13:20:00,354,0.0,0.0
2023-06-17 13:20:00,355,0.0,0.0
2023-06-17 13:20:00,356,0.0,0.0
2023-06-17 13:20:00,357,12.5,10.0
2023-06-17 13:20:00,358,20.0,10.000153
2023-06-17 13:20:00,359,20.0,10.000153
2023-06-17 13:20:00,360,21.25,7.0
2023-06-17 13:20:00,361,21.25,7.0
2023-06-17 13:20:00,362,0.0,0.0
2023-06-17 13:20:00,363,21.25,10.0
2023-06-17 13:20:00,364,726.862061,665.0
2023-06-17 13:20:00,365,0.0,0.0
2023-06-17 13:20:00,366,0.0,0.0
2023-06-17 13:20:00,367,393.378143,355.0
2023-06-17 13:20:00,368,85.0,68.0
2023-06-17 13:20:00,369,85.0,70.415375
2023-06-17 13:20:00,370,85.0,68.0
2023-06-17 13:20:00,371,85.0,70.415375
2023-06-17 13:20:00,372,0.0,0.0
2023-06-17 13:20:00,373,0.0,0.0
2023-06-17 13:20:00,374,0.0,0.0
2023-06-17 13:20:00,375,0.0,0.0
2023-06-17 13:20:00,376,160.5,158.0
2023-06-17 13:20:00,377,160.5,158.0
2023-06-17 13:20:00,378,148.0,123.0
2023-06-17 13:20:00,379,0.0,0.0
2023-06-17 13:20:00,380,39.5,31.0
2023-06-17 13:20:00,381,2.161932,0.0
2023-06-17 13:20:00,382,163.5,129.972046
2023-06-17 13:20:00,383,163.5,129.972046
2023-06-17 13:20:00,384,188.0,129.972046
2023-06-17 13:20:00,385,270.5,188.018433
2023-06-17 13:20:00,386,270.5,187.697998
2023-06-17 13:20:00,387,275.0,204.0
2023-06-17 13:20:00,388,0.0,0.0
2023-06-17 13:20:00,389,0.0,0.0
2023-06-17 13:20:00,390,0.0,0.0
2023-06-17 13:20:00,419,287.0,160.002441
2023-06-17 13:20:00,420,287.0,160.002441
2023-06-17 13:20:00,421,268.0,160.002441
2023-06-17 13:20:00,422,253.0,186.0
2023-06-17 13:20:00,423,253.0,186.0
2023-06-17 13:20:00,432,301.0,220.0
2023-06-17 13:20:00,433,387.813416,267.0
2023-06-17 13:20:00,434,270.0,189.016327
2023-06-17 13:20:00,435,270.0,189.016327
2023-06-17 13:20:00,436,280.5,189.016327
2023-06-17 13:20:00,437,280.5,189.016327
2023-06-17 13:20:00,438,273.0,206.0
2023-06-17 13:20:00,439,285.0,206.0
2023-06-17 13:20:00,440,198.0,119.237717
2023-06-17 13:20:00,441,168.801682,124.034836
2023-06-17 13:20:00,442,194.0,121.636276
2023-06-17 13:20:00,443,25.0,20.037918
2023-06-17 13:20:00,444,0.0,0.0
2023-06-17 13:20:00,450,219.0,215.0
2023-06-17 13:20:00,451,83.0,83.0
2023-06-17 13:20:00,452,239.0,235.0
2023-06-17 13:20:00,453,113.0,113.0
2023-06-17 13:20:00,459,430.0,276.0
2023-06-17 13:20:00,467,10.75862,5.000153
2023-06-17 13:20:00,468,10.75862,4.000366
2023-06-17 13:20:00,469,0.0,0.0
2023-06-17 13:20:00,471,4.42486,0.0
2023-06-17 13:20:00,472,235.0,180.0
2023-06-17 13:20:00,473,120.0,90.0
2023-06-17 13:20:00,474,222.0,180.0
2023-06-17 13:20:00,475,128.0,90.0
2023-06-17 13:20:00,477,244.5,173.994461
2023-06-17 13:20:00,478,244.5,173.994461
2023-06-17 13:20:00,479,253.0,173.994461
2023-06-17 13:20:00,480,244.5,173.994461
2023-06-17 13:20:00,481,244.5,173.994461
2023-06-17 13:20:00,482,253.0,173.994461
2023-06-17 13:20:00,485,36.0,20.00061
2023-06-17 13:20:00,486,0.0,0.0
2023-06-17 13:20:00,487,0.0,0.0
2023-06-17 13:20:00,488,17.0,13.000565
2023-06-17 13:20:00,489,1001.0,795.0
2023-06-17 13:20:00,490,1002.0,795.0
2023-06-17 13:20:00,491,969.0,791.0
2023-06-17 13:20:00,492,0.0,0.0
2023-06-17 13:20:00,493,994.0,795.0
2023-06-17 13:20:00,494,992.0,795.0
2023-06-17 13:20:00,495,0.0,0.0
2023-06-17 13:20:00,496,299.999908,200.0
2023-06-17 13:20:00,497,0.0,0.0
2023-06-17 13:20:00,498,0.0,0.0
2023-06-17 13:20:00,499,347.0,265.0
2023-06-17 13:20:00,501,285.0,167.006409
2023-06-17 13:20:00,502,167.0,167.0
2023-06-17 13:20:00,503,288.0,204.0
2023-06-17 13:20:00,507,0.0,0.0
2023-06-17 13:20:00,508,0.0,0.0
2023-06-17 13:20:00,511,0.0,0.0
2023-06-17 13:20:00,512,0.0,0.0
2023-06-17 13:20:00,513,328.0,150.0
2023-06-17 13:20:00,514,141.0,120.0
2023-06-17 13:20:00,516,0.0,0.0
2023-06-17 13:20:00,521,939.0,767.359009
2023-06-17 13:20:00,522,939.0,750.810364
2023-06-17 13:20:00,523,0.0,0.0
2023-06-17 13:20:00,524,0.0,0.0
2023-06-17 13:20:00,525,0.0,0.0
2023-06-17 13:20:00,526,235.476257,131.0
2023-06-17 13:20:00,527,1357.0,1058.099976
2023-06-17 13:20:00,528,131.0,131.0
2023-06-17 13:20:00,529,831.519226,605.507019
2023-06-17 13:20:00,530,994.0,577.0
2023-06-17 13:20:00,533,0.0,0.0
2023-06-17 13:20:00,534,0.0,0.0
2023-06-17 13:20:00,535,0.0,0.0
2023-06-17 13:20:00,536,96.0,33.5
2023-06-17 13:20:00,537,96.0,33.5
2023-06-17 13:20:00,538,102.666672,84.0
2023-06-17 13:20:00,539,334.0,174.0
2023-06-17 13:20:00,540,165.0,87.0
2023-06-17 13:20:00,541,87.0,51.0
2023-06-17 13:20:00,542,44.0,25.5
2023-06-17 13:20:00,544,0.0,0.0
2023-06-17 13:20:00,545,1012.0,795.0
2023-06-17 13:20:00,546,0.0,0.0
2023-06-17 13:20:00,547,0.0,0.0
2023-06-17 13:20:00,548,0.0,0.0
2023-06-17 13:20:00,549,0.0,0.0
2023-06-17 13:20:00,550,0.0,0.0
2023-06-17 13:20:00,552,0.0,0.0
2023-06-17 13:20:00,553,0.0,0.0
2023-06-17 13:25:00,1,0.0,0.0
2023-06-17 13:25:00,2,0.0,0.0
2023-06-17 13:25:00,3,0.0,0.0
2023-06-17 13:25:00,4,480.0,330.0
2023-06-17 13:25:00,5,403.667023,364.991486
2023-06-17 13:25:00,6,0.0,0.0
2023-06-17 13:25:00,7,0.0,0.0
2023-06-17 13:25:00,8,0.0,0.0
2023-06-17 13:25:00,9,441.046509,364.917023
2023-06-17 13:25:00,10,441.091797,364.371613
2023-06-17 13:25:00,11,0.0,0.0
2023-06-17 13:25:00,12,0.0,0.0
2023-06-17 13:25:00,15,0.0,0.0
2023-06-17 13:25:00,16,487.933289,427.933289
2023-06-17 13:25:00,17,460.274811,420.274811
2023-06-17 13:25:00,18,0.0,0.0
2023-06-17 13:25:00,27,615.0,615.0
2023-06-17 13:25:00,28,612.0,612.0
2023-06-17 13:25:00,29,612.0,612.0
2023-06-17 13:25:00,33,0.0,0.0
2023-06-17 13:25:00,36,999.0,795.0
2023-06-17 13:25:00,37,992.0,795.0
2023-06-17 13:25:00,43,383.061615,281.0
2023-06-17 13:25:00,46,506.0,447.6539
2023-06-17 13:25:00,47,462.986359,409.996735
2023-06-17 13:25:00,48,462.713654,409.897614
2023-06-17 13:25:00,49,0.0,0.0
2023-06-17 13:25:00,50,0.0,0.0
2023-06-17 13:25:00,51,463.0,405.012726
2023-06-17 13:25:00,52,0.0,0.0
2023-06-17 13:25:00,53,0.0,0.0
2023-06-17 13:25:00,54,0.0,0.0
2023-06-17 13:25:00,55,0.0,0.0
2023-06-17 13:25:00,56,0.0,0.0
2023-06-17 13:25:00,57,0.0,0.0
2023-06-17 13:25:00,58,136.5,135.0
2023-06-17 13:25:00,59,136.5,135.0
2023-06-17 13:25:00,60,175.0,150.0
2023-06-17 13:25:00,61,353.0,280.0
2023-06-17 13:25:00,62,0.0,0.0
2023-06-17 13:25:00,63,0.0,0.0
2023-06-17 13:25:00,64,332.485596,281.056061
2023-06-17 13:25:00,65,0.0,0.0
2023-06-17 13:25:00,66,378.282257,314.109528
2023-06-17 13:25:00,67,385.770782,332.830719
2023-06-17 13:25:00,68,396.11087,354.775421
2023-06-17 13:25:00,69,830.156738,670.163574
2023-06-17 13:25:00,70,853.352966,670.621338
2023-06-17 13:25:00,71,0.0,0.0
2023-06-17 13:25:00,72,0.0,0.0
2023-06-17 13:25:00,73,0.0,0.0
2023-06-17 13:25:00,74,0.0,0.0
2023-06-17 13:25:00,75,0.0,0.0
2023-06-17 13:25:00,76,0.0,0.0
2023-06-17 13:25:00,77,0.0,0.0
2023-06-17 13:25:00,78,0.0,0.0
2023-06-17 13:25:00,79,0.0,0.0
2023-06-17 13:25:00,80,0.0,0.0
2023-06-17 13:25:00,83,450.564667,361.20517
2023-06-17 13:25:00,84,0.0,0.0
2023-06-17 13:25:00,85,394.359772,320.0
2023-06-17 13:25:00,86,0.0,0.0
2023-06-17 13:25:00,87,442.687103,342.687103
2023-06-17 13:25:00,88,0.0,0.0
2023-06-17 13:25:00,89,455.993927,380.018097
2023-06-17 13:25:00,90,78.801102,0.0
2023-06-17 13:25:00,91,807.006042,750.0
2023-06-17 13:25:00,92,705.920654,635.0
2023-06-17 13:25:00,95,0.0,0.0
2023-06-17 13:25:00,96,0.0,0.0
2023-06-17 13:25:00,97,0.0,0.0
2023-06-17 13:25:00,98,0.0,0.0
2023-06-17 13:25:00,99,357.611115,261.0
2023-06-17 13:25:00,100,0.0,0.0
2023-06-17 13:25:00,101,0.0,0.0
2023-06-17 13:25:00,102,0.0,0.0
2023-06-17 13:25:00,103,0.0,0.0
2023-06-17 13:25:00,104,0.0,0.0
2023-06-17 13:25:00,105,0.0,0.0
2023-06-17 13:25:00,106,0.0,0.0
2023-06-17 13:25:00,107,0.0,0.0
2023-06-17 13:25:00,108,0.0,0.0
2023-06-17 13:25:00,112,0.0,0.0
2023-06-17 13:25:00,113,11.050714,0.0
2023-06-17 13:25:00,114,0.0,0.0
2023-06-17 13:25:00,115,921.0,752.332947
2023-06-17 13:25:00,116,917.99292,750.045654
2023-06-17 13:25:00,117,0.0,0.0
2023-06-17 13:25:00,118,0.0,0.0
2023-06-17 13:25:00,119,0.0,0.0
2023-06-17 13:25:00,120,100.0,60.000153
2023-06-17 13:25:00,126,0.0,0.0
2023-06-17 13:25:00,127,0.0,0.0
2023-06-17 13:25:00,128,998.0,750.0
2023-06-17 13:25:00,129,995.0,750.0
2023-06-17 13:25:00,130,0.0,0.0
2023-06-17 13:25:00,131,987.0,718.0
2023-06-17 13:25:00,132,948.0,758.0
2023-06-17 13:25:00,133,971.0,755.0
2023-06-17 13:25:00,134,281.985657,175.0
2023-06-17 13:25:00,135,291.0,210.0
2023-06-17 13:25:00,136,155.5,109.996994
2023-06-17 13:25:00,137,155.5,109.996994
2023-06-17 13:25:00,138,180.0,120.0
2023-06-17 13:25:00,139,282.0,196.0
2023-06-17 13:25:00,140,282.0,196.0
2023-06-17 13:25:00,141,271.0,188.0
2023-06-17 13:25:00,142,0.0,0.0
2023-06-17 13:25:00,143,0.0,0.0
2023-06-17 13:25:00,144,0.0,0.0
2023-06-17 13:25:00,145,160.0,88.436272
2023-06-17 13:25:00,146,160.0,88.436272
2023-06-17 13:25:00,147,172.0,104.0
2023-06-17 13:25:00,150,38.0,29.999542
2023-06-17 13:25:00,151,5.941463,0.0
2023-06-17 13:25:00,152,15.0,14.999771
2023-06-17 13:25:00,153,0.0,0.0
2023-06-17 13:25:00,154,231.0,141.003876
2023-06-17 13:25:00,155,122.0,70.501938
2023-06-17 13:25:00,156,387.99704,350.0
2023-06-17 13:25:00,158,0.0,0.0
2023-06-17 13:25:00,159,0.0,0.0
2023-06-17 13:25:00,160,0.0,0.0
2023-06-17 13:25:00,161,0.0,0.0
2023-06-17 13:25:00,162,0.0,0.0
2023-06-17 13:25:00,166,0.0,0.0
2023-06-17 13:25:00,167,91.0,64.0
2023-06-17 13:25:00,168,42.0,29.999542
2023-06-17 13:25:00,169,143.0,104.99588
2023-06-17 13:25:00,170,143.0,104.99588
2023-06-17 13:25:00,171,166.0,104.99588
2023-06-17 13:25:00,172,141.0,110.000916
2023-06-17 13:25:00,173,141.0,110.000916
2023-06-17 13:25:00,174,167.0,110.000916
2023-06-17 13:25:00,175,0.0,0.0
2023-06-17 13:25:00,176,289.0,162.0
2023-06-17 13:25:00,177,148.0,108.0
2023-06-17 13:25:00,178,10.467451,0.0
2023-06-17 13:25:00,179,0.0,0.0
2023-06-17 13:25:00,180,0.0,0.0
2023-06-17 13:25:00,181,0.0,0.0
2023-06-17 13:25:00,182,0.0,0.0
2023-06-17 13:25:00,183,0.0,0.0
2023-06-17 13:25:00,184,149.5,119.995728
2023-06-17 13:25:00,185,149.5,114.0
2023-06-17 13:25:00,186,180.0,122.0
2023-06-17 13:25:00,187,0.0,0.0
2023-06-17 13:25:00,188,0.0,0.0
2023-06-17 13:25:00,189,0.0,0.0
2023-06-17 13:25:00,190,1000.0,795.0
2023-06-17 13:25:00,191,999.0,795.0
2023-06-17 13:25:00,193,0.0,0.0
2023-06-17 13:25:00,194,12.719484,11.999903
2023-06-17 13:25:00,195,26.01713,10.0
2023-06-17 13:25:00,196,0.0,0.0
2023-06-17 13:25:00,197,0.0,0.0
2023-06-17 13:25:00,198,0.0,0.0
2023-06-17 13:25:00,200,0.0,0.0
2023-06-17 13:25:00,207,72.5,60.0
2023-06-17 13:25:00,208,72.5,60.0
2023-06-17 13:25:00,209,0.0,0.0
2023-06-17 13:25:00,210,0.0,0.0
2023-06-17 13:25:00,211,72.5,60.0
2023-06-17 13:25:00,212,84.600006,80.323494
2023-06-17 13:25:00,213,0.0,0.0
2023-06-17 13:25:00,214,69.864197,69.864197
2023-06-17 13:25:00,215,71.310776,71.310776
2023-06-17 13:25:00,216,67.0,67.0
2023-06-17 13:25:00,217,27.0,20.99826
2023-06-17 13:25:00,218,27.0,20.99826
2023-06-17 13:25:00,219,27.0,20.99826
2023-06-17 13:25:00,220,0.0,0.0
2023-06-17 13:25:00,231,297.489563,270.0
2023-06-17 13:25:00,232,293.80072,270.0
2023-06-17 13:25:00,233,0.0,0.0
2023-06-17 13:25:00,234,0.0,0.0
2023-06-17 13:25:00,237,0.0,0.0
2023-06-17 13:25:00,238,0.0,0.0
2023-06-17 13:25:00,240,278.0,200.0
2023-06-17 13:25:00,241,136.0,100.0
2023-06-17 13:25:00,242,0.0,0.0
2023-06-17 13:25:00,243,0.0,0.0
2023-06-17 13:25:00,244,0.0,0.0
2023-06-17 13:25:00,247,0.0,0.0
2023-06-17 13:25:00,248,0.0,0.0
2023-06-17 13:25:00,249,0.0,0.0
2023-06-17 13:25:00,250,156.5,99.334106
2023-06-17 13:25:00,251,156.5,99.553833
2023-06-17 13:25:00,252,180.0,130.0
2023-06-17 13:25:00,253,0.0,0.0
2023-06-17 13:25:00,254,0.0,0.0
2023-06-17 13:25:00,255,241.5,175.0
2023-06-17 13:25:00,256,241.5,175.0
2023-06-17 13:25:00,257,261.0,222.0
2023-06-17 13:25:00,258,275.5,172.002289
2023-06-17 13:25:00,259,275.5,172.002289
2023-06-17 13:25:00,260,271.0,212.0
2023-06-17 13:25:00,264,10.0,5.000229
2023-06-17 13:25:00,265,0.0,0.0
2023-06-17 13:25:00,266,298.338989,230.0
2023-06-17 13:25:00,267,0.0,0.0
2023-06-17 13:25:00,268,0.0,0.0
2023-06-17 13:25:00,269,0.0,0.0
2023-06-17 13:25:00,270,0.0,0.0
2023-06-17 13:25:00,271,89.666664,75.0
2023-06-17 13:25:00,272,89.666664,75.0
2023-06-17 13:25:00,273,89.666664,75.0
2023-06-17 13:25:00,274,112.5,112.5
2023-06-17 13:25:00,275,157.0,100.0
2023-06-17 13:25:00,276,71.0,50.0
2023-06-17 13:25:00,277,155.0,100.0
2023-06-17 13:25:00,278,75.0,50.0
2023-06-17 13:25:00,279,0.0,0.0
2023-06-17 13:25:00,280,0.0,0.0
2023-06-17 13:25:00,281,161.0,100.0
2023-06-17 13:25:00,282,73.0,50.0
2023-06-17 13:25:00,283,159.0,100.0
2023-06-17 13:25:00,284,75.0,50.0
2023-06-17 13:25:00,285,159.0,100.0
2023-06-17 13:25:00,286,75.0,50.0
2023-06-17 13:25:00,287,0.0,0.0
2023-06-17 13:25:00,288,0.0,0.0
2023-06-17 13:25:00,289,160.0,100.0
2023-06-17 13:25:00,290,75.0,50.0
2023-06-17 13:25:00,291,96.0,53.471863
2023-06-17 13:25:00,292,96.0,53.025528
2023-06-17 13:25:00,293,0.0,0.0
2023-06-17 13:25:00,294,102.0,84.0
2023-06-17 13:25:00,299,183.0,133.0
2023-06-17 13:25:00,300,183.0,133.0
2023-06-17 13:25:00,301,178.5,133.0
2023-06-17 13:25:00,302,178.5,133.0
2023-06-17 13:25:00,303,204.0,128.999451
2023-06-17 13:25:00,304,198.0,128.999451
2023-06-17 13:25:00,305,375.0,310.000916
2023-06-17 13:25:00,306,356.0,297.007629
2023-06-17 13:25:00,307,304.70694,207.007019
2023-06-17 13:25:00,308,149.5,119.995728
2023-06-17 13:25:00,309,149.5,119.995728
2023-06-17 13:25:00,310,164.0,122.0
2023-06-17 13:25:00,311,0.0,0.0
2023-06-17 13:25:00,312,0.0,0.0
2023-06-17 13:25:00,313,0.0,0.0
2023-06-17 13:25:00,314,151.0,119.995728
2023-06-17 13:25:00,315,151.0,119.995728
2023-06-17 13:25:00,316,169.0,122.0
2023-06-17 13:25:00,317,0.0,0.0
2023-06-17 13:25:00,318,0.0,0.0
2023-06-17 13:25:00,319,0.0,0.0
2023-06-17 13:25:00,320,0.0,0.0
2023-06-17 13:25:00,321,0.0,0.0
2023-06-17 13:25:00,322,0.0,0.0
2023-06-17 13:25:00,323,165.5,122.0
2023-06-17 13:25:00,324,165.5,122.0
2023-06-17 13:25:00,325,176.0,136.0
2023-06-17 13:25:00,326,144.0,135.0
2023-06-17 13:25:00,327,142.622513,135.0
2023-06-17 13:25:00,328,176.0,150.0
2023-06-17 13:25:00,329,0.0,0.0
2023-06-17 13:25:00,330,0.0,0.0
2023-06-17 13:25:00,331,784.0,644.627686
2023-06-17 13:25:00,332,0.0,0.0
2023-06-17 13:25:00,333,0.0,0.0
2023-06-17 13:25:00,334,7.985049,0.0
2023-06-17 13:25:00,335,69.5,50.99826
2023-06-17 13:25:00,336,5.373949,0.0
2023-06-17 13:25:00,337,40.5,40.5
2023-06-17 13:25:00,338,40.5,40.5
2023-06-17 13:25:00,339,29.0,29.0
2023-06-17 13:25:00,340,818.0,677.207397
2023-06-17 13:25:00,341,777.0,673.88855
2023-06-17 13:25:00,342,166.0,135.0
2023-06-17 13:25:00,343,0.0,0.0
2023-06-17 13:25:00,344,0.0,0.0
2023-06-17 13:25:00,345,100.0,79.998932
2023-06-17 13:25:00,346,0.0,0.0
2023-06-17 13:25:00,347,163.0,163.0
2023-06-17 13:25:00,348,0.0,0.0
2023-06-17 13:25:00,349,0.0,0.0
2023-06-17 13:25:00,350,0.0,0.0
2023-06-17 13:25:00,351,0.0,0.0
2023-06-17 13:25:00,352,0.0,0.0
2023-06-17 13:25:00,353,0.0,0.0
2023-06-17 13:25:00,354,0.0,0.0
2023-06-17 13:25:00,355,0.0,0.0
2023-06-17 13:25:00,356,0.0,0.0
2023-06-17 13:25:00,357,12.5,10.0
2023-06-17 13:25:00,358,20.0,10.000153
2023-06-17 13:25:00,359,20.0,10.000153
2023-06-17 13:25:00,360,21.25,7.0
2023-06-17 13:25:00,361,21.25,7.0
2023-06-17 13:25:00,362,0.0,0.0
2023-06-17 13:25:00,363,21.25,10.0
2023-06-17 13:25:00,364,726.862061,665.0
2023-06-17 13:25:00,365,0.0,0.0
2023-06-17 13:25:00,366,0.0,0.0
2023-06-17 13:25:00,367,393.378143,355.0
2023-06-17 13:25:00,368,85.0,68.0
2023-06-17 13:25:00,369,85.0,70.415375
2023-06-17 13:25:00,370,85.0,68.0
2023-06-17 13:25:00,371,85.0,70.415375
2023-06-17 13:25:00,372,0.0,0.0
2023-06-17 13:25:00,373,0.0,0.0
2023-06-17 13:25:00,374,0.0,0.0
2023-06-17 13:25:00,375,0.0,0.0
2023-06-17 13:25:00,376,160.5,158.0
2023-06-17 13:25:00,377,160.5,158.0
2023-06-17 13:25:00,378,148.0,123.0
2023-06-17 13:25:00,379,0.0,0.0
2023-06-17 13:25:00,380,39.5,31.0
2023-06-17 13:25:00,381,2.161932,0.0
2023-06-17 13:25:00,382,163.5,129.972046
2023-06-17 13:25:00,383,163.5,129.972046
2023-06-17 13:25:00,384,188.0,129.972046
2023-06-17 13:25:00,385,270.5,188.018433
2023-06-17 13:25:00,386,270.5,187.697998
2023-06-17 13:25:00,387,275.0,204.0
2023-06-17 13:25:00,388,0.0,0.0
2023-06-17 13:25:00,389,0.0,0.0
2023-06-17 13:25:00,390,0.0,0.0
2023-06-17 13:25:00,419,287.0,160.002441
2023-06-17 13:25:00,420,287.0,160.002441
2023-06-17 13:25:00,421,268.0,160.002441
2023-06-17 13:25:00,422,253.0,186.0
2023-06-17 13:25:00,423,253.0,186.0
2023-06-17 13:25:00,432,301.0,220.0
2023-06-17 13:25:00,433,387.813416,267.0
2023-06-17 13:25:00,434,270.0,189.016327
2023-06-17 13:25:00,435,270.0,189.016327
2023-06-17 13:25:00,436,280.5,189.016327
2023-06-17 13:25:00,437,280.5,189.016327
2023-06-17 13:25:00,438,273.0,206.0
2023-06-17 13:25:00,439,285.0,206.0
2023-06-17 13:25:00,440,198.0,119.237717
2023-06-17 13:25:00,441,168.801682,124.034836
2023-06-17 13:25:00,442,194.0,121.636276
2023-06-17 13:25:00,443,25.0,20.037918
2023-06-17 13:25:00,444,0.0,0.0
2023-06-17 13:25:00,450,219.0,215.0
2023-06-17 13:25:00,451,83.0,83.0
2023-06-17 13:25:00,452,239.0,235.0
2023-06-17 13:25:00,453,113.0,113.0
2023-06-17 13:25:00,459,430.0,276.0
2023-06-17 13:25:00,467,10.75862,5.000153
2023-06-17 13:25:00,468,10.75862,4.000366
2023-06-17 13:25:00,469,0.0,0.0
2023-06-17 13:25:00,471,4.42486,0.0
2023-06-17 13:25:00,472,235.0,180.0
2023-06-17 13:25:00,473,120.0,90.0
2023-06-17 13:25:00,474,222.0,180.0
2023-06-17 13:25:00,475,128.0,90.0
2023-06-17 13:25:00,477,244.5,173.994461
2023-06-17 13:25:00,478,244.5,173.994461
2023-06-17 13:25:00,479,253.0,173.994461
2023-06-17 13:25:00,480,244.5,173.994461
2023-06-17 13:25:00,481,244.5,173.994461
2023-06-17 13:25:00,482,253.0,173.994461
2023-06-17 13:25:00,485,36.0,20.00061
2023-06-17 13:25:00,486,0.0,0.0
2023-06-17 13:25:00,487,0.0,0.0
2023-06-17 13:25:00,488,17.0,13.000565
2023-06-17 13:25:00,489,1001.0,795.0
2023-06-17 13:25:00,490,1002.0,795.0
2023-06-17 13:25:00,491,969.0,791.0
2023-06-17 13:25:00,492,0.0,0.0
2023-06-17 13:25:00,493,994.0,795.0
2023-06-17 13:25:00,494,992.0,795.0
2023-06-17 13:25:00,495,0.0,0.0
2023-06-17 13:25:00,496,299.999908,200.0
2023-06-17 13:25:00,497,0.0,0.0
2023-06-17 13:25:00,498,0.0,0.0
2023-06-17 13:25:00,499,347.0,265.0
2023-06-17 13:25:00,501,285.0,167.006409
2023-06-17 13:25:00,502,167.0,167.0
2023-06-17 13:25:00,503,288.0,204.0
2023-06-17 13:25:00,507,0.0,0.0
2023-06-17 13:25:00,508,0.0,0.0
2023-06-17 13:25:00,511,0.0,0.0
2023-06-17 13:25:00,512,0.0,0.0
2023-06-17 13:25:00,513,328.0,150.0
2023-06-17 13:25:00,514,141.0,120.0
2023-06-17 13:25:00,516,0.0,0.0
2023-06-17 13:25:00,521,939.0,767.359009
2023-06-17 13:25:00,522,939.0,750.810364
2023-06-17 13:25:00,523,0.0,0.0
2023-06-17 13:25:00,524,0.0,0.0
2023-06-17 13:25:00,525,0.0,0.0
2023-06-17 13:25:00,526,235.476257,131.0
2023-06-17 13:25:00,527,1357.0,1058.099976
2023-06-17 13:25:00,528,131.0,131.0
2023-06-17 13:25:00,529,831.519226,605.507019
2023-06-17 13:25:00,530,994.0,577.0
2023-06-17 13:25:00,533,0.0,0.0
2023-06-17 13:25:00,534,0.0,0.0
2023-06-17 13:25:00,535,0.0,0.0
2023-06-17 13:25:00,536,96.0,33.5
2023-06-17 13:25:00,537,96.0,33.5
2023-06-17 13:25:00,538,102.666672,84.0
2023-06-17 13:25:00,539,334.0,174.0
2023-06-17 13:25:00,540,165.0,87.0
2023-06-17 13:25:00,541,87.0,51.0
2023-06-17 13:25:00,542,44.0,25.5
2023-06-17 13:25:00,544,0.0,0.0
2023-06-17 13:25:00,545,1012.0,795.0
2023-06-17 13:25:00,546,0.0,0.0
2023-06-17 13:25:00,547,0.0,0.0
2023-06-17 13:25:00,548,0.0,0.0
2023-06-17 13:25:00,549,0.0,0.0
2023-06-17 13:25:00,550,0.0,0.0
2023-06-17 13:25:00,552,0.0,0.0
2023-06-17 13:25:00,553,0.0,0.0
2023-06-17 13:30:00,1,0.0,0.0
2023-06-17 13:30:00,2,0.0,0.0
2023-06-17 13:30:00,3,0.0,0.0
2023-06-17 13:30:00,4,480.0,330.0
2023-06-17 13:30:00,5,403.667023,364.991486
2023-06-17 13:30:00,6,0.0,0.0
2023-06-17 13:30:00,7,0.0,0.0
2023-06-17 13:30:00,8,0.0,0.0
2023-06-17 13:30:00,9,441.046509,364.917023
2023-06-17 13:30:00,10,441.091797,364.371613
2023-06-17 13:30:00,11,0.0,0.0
2023-06-17 13:30:00,12,0.0,0.0
2023-06-17 13:30:00,15,0.0,0.0
2023-06-17 13:30:00,16,487.933289,427.933289
2023-06-17 13:30:00,17,460.274811,420.274811
2023-06-17 13:30:00,18,0.0,0.0
2023-06-17 13:30:00,27,615.0,615.0
2023-06-17 13:30:00,28,612.0,612.0
2023-06-17 13:30:00,29,612.0,612.0
2023-06-17 13:30:00,33,0.0,0.0
2023-06-17 13:30:00,36,999.0,795.0
2023-06-17 13:30:00,37,992.0,795.0
2023-06-17 13:30:00,43,383.061615,281.0
2023-06-17 13:30:00,46,506.0,447.6539
2023-06-17 13:30:00,47,462.986359,409.996735
2023-06-17 13:30:00,48,462.713654,409.897614
2023-06-17 13:30:00,49,0.0,0.0
2023-06-17 13:30:00,50,0.0,0.0
2023-06-17 13:30:00,51,463.0,405.012726
2023-06-17 13:30:00,52,0.0,0.0
2023-06-17 13:30:00,53,0.0,0.0
2023-06-17 13:30:00,54,0.0,0.0
2023-06-17 13:30:00,55,0.0,0.0
2023-06-17 13:30:00,56,0.0,0.0
2023-06-17 13:30:00,57,0.0,0.0
2023-06-17 13:30:00,58,136.5,135.0
2023-06-17 13:30:00,59,136.5,135.0
2023-06-17 13:30:00,60,175.0,150.0
2023-06-17 13:30:00,61,353.0,280.0
2023-06-17 13:30:00,62,0.0,0.0
2023-06-17 13:30:00,63,0.0,0.0
2023-06-17 13:30:00,64,332.485596,281.056061
2023-06-17 13:30:00,65,0.0,0.0
2023-06-17 13:30:00,66,378.282257,314.109528
2023-06-17 13:30:00,67,385.770782,332.830719
2023-06-17 13:30:00,68,396.11087,354.775421
2023-06-17 13:30:00,69,830.156738,670.163574
2023-06-17 13:30:00,70,853.352966,670.621338
2023-06-17 13:30:00,71,0.0,0.0
2023-06-17 13:30:00,72,0.0,0.0
2023-06-17 13:30:00,73,0.0,0.0
2023-06-17 13:30:00,74,0.0,0.0
2023-06-17 13:30:00,75,0.0,0.0
2023-06-17 13:30:00,76,0.0,0.0
2023-06-17 13:30:00,77,0.0,0.0
2023-06-17 13:30:00,78,0.0,0.0
2023-06-17 13:30:00,79,0.0,0.0
2023-06-17 13:30:00,80,0.0,0.0
2023-06-17 13:30:00,83,450.564667,361.20517
2023-06-17 13:30:00,84,0.0,0.0
2023-06-17 13:30:00,85,394.359772,320.0
2023-06-17 13:30:00,86,0.0,0.0
2023-06-17 13:30:00,87,442.687103,342.687103
2023-06-17 13:30:00,88,0.0,0.0
2023-06-17 13:30:00,89,455.993927,380.018097
2023-06-17 13:30:00,90,78.801102,0.0
2023-06-17 13:30:00,91,807.006042,750.0
2023-06-17 13:30:00,92,705.920654,635.0
2023-06-17 13:30:00,95,0.0,0.0
2023-06-17 13:30:00,96,0.0,0.0
2023-06-17 13:30:00,97,0.0,0.0
2023-06-17 13:30:00,98,0.0,0.0
2023-06-17 13:30:00,99,357.611115,261.0
2023-06-17 13:30:00,100,0.0,0.0
2023-06-17 13:30:00,101,0.0,0.0
2023-06-17 13:30:00,102,0.0,0.0
2023-06-17 13:30:00,103,0.0,0.0
2023-06-17 13:30:00,104,0.0,0.0
2023-06-17 13:30:00,105,0.0,0.0
2023-06-17 13:30:00,106,0.0,0.0
2023-06-17 13:30:00,107,0.0,0.0
2023-06-17 13:30:00,108,0.0,0.0
2023-06-17 13:30:00,112,0.0,0.0
2023-06-17 13:30:00,113,11.050714,0.0
2023-06-17 13:30:00,114,0.0,0.0
2023-06-17 13:30:00,115,921.0,752.332947
2023-06-17 13:30:00,116,917.99292,750.045654
2023-06-17 13:30:00,117,0.0,0.0
2023-06-17 13:30:00,118,0.0,0.0
2023-06-17 13:30:00,119,0.0,0.0
2023-06-17 13:30:00,120,100.0,60.000153
2023-06-17 13:30:00,126,0.0,0.0
2023-06-17 13:30:00,127,0.0,0.0
2023-06-17 13:30:00,128,998.0,750.0
2023-06-17 13:30:00,129,995.0,750.0
2023-06-17 13:30:00,130,0.0,0.0
2023-06-17 13:30:00,131,987.0,718.0
2023-06-17 13:30:00,132,948.0,758.0
2023-06-17 13:30:00,133,971.0,755.0
2023-06-17 13:30:00,134,281.985657,175.0
2023-06-17 13:30:00,135,291.0,210.0
2023-06-17 13:30:00,136,155.5,109.996994
2023-06-17 13:30:00,137,155.5,109.996994
2023-06-17 13:30:00,138,180.0,120.0
2023-06-17 13:30:00,139,282.0,196.0
2023-06-17 13:30:00,140,282.0,196.0
2023-06-17 13:30:00,141,271.0,188.0
2023-06-17 13:30:00,142,0.0,0.0
2023-06-17 13:30:00,143,0.0,0.0
2023-06-17 13:30:00,144,0.0,0.0
2023-06-17 13:30:00,145,160.0,88.436272
2023-06-17 13:30:00,146,160.0,88.436272
2023-06-17 13:30:00,147,172.0,104.0
2023-06-17 13:30:00,150,38.0,29.999542
2023-06-17 13:30:00,151,5.941463,0.0
2023-06-17 13:30:00,152,15.0,14.999771
2023-06-17 13:30:00,153,0.0,0.0
2023-06-17 13:30:00,154,231.0,141.003876
2023-06-17 13:30:00,155,122.0,70.501938
2023-06-17 13:30:00,156,387.99704,350.0
2023-06-17 13:30:00,158,0.0,0.0
2023-06-17 13:30:00,159,0.0,0.0
2023-06-17 13:30:00,160,0.0,0.0
2023-06-17 13:30:00,161,0.0,0.0
2023-06-17 13:30:00,162,0.0,0.0
2023-06-17 13:30:00,166,0.0,0.0
2023-06-17 13:30:00,167,91.0,64.0
2023-06-17 13:30:00,168,42.0,29.999542
2023-06-17 13:30:00,169,143.0,104.99588
2023-06-17 13:30:00,170,143.0,104.99588
2023-06-17 13:30:00,171,166.0,104.99588
2023-06-17 13:30:00,172,141.0,110.000916
2023-06-17 13:30:00,173,141.0,110.000916
2023-06-17 13:30:00,174,167.0,110.000916
2023-06-17 13:30:00,175,0.0,0.0
2023-06-17 13:30:00,176,289.0,162.0
2023-06-17 13:30:00,177,148.0,108.0
2023-06-17 13:30:00,178,10.467451,0.0
2023-06-17 13:30:00,179,0.0,0.0
2023-06-17 13:30:00,180,0.0,0.0
2023-06-17 13:30:00,181,0.0,0.0
2023-06-17 13:30:00,182,0.0,0.0
2023-06-17 13:30:00,183,0.0,0.0
2023-06-17 13:30:00,184,149.5,119.995728
2023-06-17 13:30:00,185,149.5,114.0
2023-06-17 13:30:00,186,180.0,122.0
2023-06-17 13:30:00,187,0.0,0.0
2023-06-17 13:30:00,188,0.0,0.0
2023-06-17 13:30:00,189,0.0,0.0
2023-06-17 13:30:00,190,1000.0,795.0
2023-06-17 13:30:00,191,999.0,795.0
2023-06-17 13:30:00,193,0.0,0.0
2023-06-17 13:30:00,194,12.719484,11.999903
2023-06-17 13:30:00,195,26.01713,10.0
2023-06-17 13:30:00,196,0.0,0.0
2023-06-17 13:30:00,197,0.0,0.0
2023-06-17 13:30:00,198,0.0,0.0
2023-06-17 13:30:00,200,0.0,0.0
2023-06-17 13:30:00,207,72.5,60.0
2023-06-17 13:30:00,208,72.5,60.0
2023-06-17 13:30:00,209,0.0,0.0
2023-06-17 13:30:00,210,0.0,0.0
2023-06-17 13:30:00,211,72.5,60.0
2023-06-17 13:30:00,212,84.600006,80.323494
2023-06-17 13:30:00,213,0.0,0.0
2023-06-17 13:30:00,214,69.864197,69.864197
2023-06-17 13:30:00,215,71.310776,71.310776
2023-06-17 13:30:00,216,67.0,67.0
2023-06-17 13:30:00,217,27.0,20.99826
2023-06-17 13:30:00,218,27.0,20.99826
2023-06-17 13:30:00,219,27.0,20.99826
2023-06-17 13:30:00,220,0.0,0.0
2023-06-17 13:30:00,231,297.489563,270.0
2023-06-17 13:30:00,232,293.80072,270.0
2023-06-17 13:30:00,233,0.0,0.0
2023-06-17 13:30:00,234,0.0,0.0
2023-06-17 13:30:00,237,0.0,0.0
2023-06-17 13:30:00,238,0.0,0.0
2023-06-17 13:30:00,240,278.0,200.0
2023-06-17 13:30:00,241,136.0,100.0
2023-06-17 13:30:00,242,0.0,0.0
2023-06-17 13:30:00,243,0.0,0.0
2023-06-17 13:30:00,244,0.0,0.0
2023-06-17 13:30:00,247,0.0,0.0
2023-06-17 13:30:00,248,0.0,0.0
2023-06-17 13:30:00,249,0.0,0.0
2023-06-17 13:30:00,250,156.5,99.334106
2023-06-17 13:30:00,251,156.5,99.553833
2023-06-17 13:30:00,252,180.0,130.0
2023-06-17 13:30:00,253,0.0,0.0
2023-06-17 13:30:00,254,0.0,0.0
2023-06-17 13:30:00,255,241.5,175.0
2023-06-17 13:30:00,256,241.5,175.0
2023-06-17 13:30:00,257,261.0,222.0
2023-06-17 13:30:00,258,275.5,172.002289
2023-06-17 13:30:00,259,275.5,172.002289
2023-06-17 13:30:00,260,271.0,212.0
2023-06-17 13:30:00,264,10.0,5.000229
2023-06-17 13:30:00,265,0.0,0.0
2023-06-17 13:30:00,266,298.338989,230.0
2023-06-17 13:30:00,267,0.0,0.0
2023-06-17 13:30:00,268,0.0,0.0
2023-06-17 13:30:00,269,0.0,0.0
2023-06-17 13:30:00,270,0.0,0.0
2023-06-17 13:30:00,271,89.666664,75.0
2023-06-17 13:30:00,272,89.666664,75.0
2023-06-17 13:30:00,273,89.666664,75.0
2023-06-17 13:30:00,274,112.5,112.5
2023-06-17 13:30:00,275,157.0,100.0
2023-06-17 13:30:00,276,71.0,50.0
2023-06-17 13:30:00,277,155.0,100.0
2023-06-17 13:30:00,278,75.0,50.0
2023-06-17 13:30:00,279,0.0,0.0
2023-06-17 13:30:00,280,0.0,0.0
2023-06-17 13:30:00,281,161.0,100.0
2023-06-17 13:30:00,282,73.0,50.0
2023-06-17 13:30:00,283,159.0,100.0
2023-06-17 13:30:00,284,75.0,50.0
2023-06-17 13:30:00,285,159.0,100.0
2023-06-17 13:30:00,286,75.0,50.0
2023-06-17 13:30:00,287,0.0,0.0
2023-06-17 13:30:00,288,0.0,0.0
2023-06-17 13:30:00,289,160.0,100.0
2023-06-17 13:30:00,290,75.0,50.0
2023-06-17 13:30:00,291,96.0,53.471863
2023-06-17 13:30:00,292,96.0,53.025528
2023-06-17 13:30:00,293,0.0,0.0
2023-06-17 13:30:00,294,102.0,84.0
2023-06-17 13:30:00,299,183.0,133.0
2023-06-17 13:30:00,300,183.0,133.0
2023-06-17 13:30:00,301,178.5,133.0
2023-06-17 13:30:00,302,178.5,133.0
2023-06-17 13:30:00,303,204.0,128.999451
2023-06-17 13:30:00,304,198.0,128.999451
2023-06-17 13:30:00,305,375.0,310.000916
2023-06-17 13:30:00,306,356.0,297.007629
2023-06-17 13:30:00,307,304.70694,207.007019
2023-06-17 13:30:00,308,149.5,119.995728
2023-06-17 13:30:00,309,149.5,119.995728
2023-06-17 13:30:00,310,164.0,122.0
2023-06-17 13:30:00,311,0.0,0.0
2023-06-17 13:30:00,312,0.0,0.0
2023-06-17 13:30:00,313,0.0,0.0
2023-06-17 13:30:00,314,151.0,119.995728
2023-06-17 13:30:00,315,151.0,119.995728
2023-06-17 13:30:00,316,169.0,122.0
2023-06-17 13:30:00,317,0.0,0.0
2023-06-17 13:30:00,318,0.0,0.0
2023-06-17 13:30:00,319,0.0,0.0
2023-06-17 13:30:00,320,0.0,0.0
2023-06-17 13:30:00,321,0.0,0.0
2023-06-17 13:30:00,322,0.0,0.0
2023-06-17 13:30:00,323,165.5,122.0
2023-06-17 13:30:00,324,165.5,122.0
2023-06-17 13:30:00,325,176.0,136.0
2023-06-17 13:30:00,326,144.0,135.0
2023-06-17 13:30:00,327,142.622513,135.0
2023-06-17 13:30:00,328,176.0,150.0
2023-06-17 13:30:00,329,0.0,0.0
2023-06-17 13:30:00,330,0.0,0.0
2023-06-17 13:30:00,331,784.0,644.627686
2023-06-17 13:30:00,332,0.0,0.0
2023-06-17 13:30:00,333,0.0,0.0
2023-06-17 13:30:00,334,7.985049,0.0
2023-06-17 13:30:00,335,69.5,50.99826
2023-06-17 13:30:00,336,5.373949,0.0
2023-06-17 13:30:00,337,40.5,40.5
2023-06-17 13:30:00,338,40.5,40.5
2023-06-17 13:30:00,339,29.0,29.0
2023-06-17 13:30:00,340,818.0,677.207397
2023-06-17 13:30:00,341,777.0,673.88855
2023-06-17 13:30:00,342,166.0,135.0
2023-06-17 13:30:00,343,0.0,0.0
2023-06-17 13:30:00,344,0.0,0.0
2023-06-17 13:30:00,345,100.0,79.998932
2023-06-17 13:30:00,346,0.0,0.0
2023-06-17 13:30:00,347,163.0,163.0
2023-06-17 13:30:00,348,0.0,0.0
2023-06-17 13:30:00,349,0.0,0.0
2023-06-17 13:30:00,350,0.0,0.0
2023-06-17 13:30:00,351,0.0,0.0
2023-06-17 13:30:00,352,0.0,0.0
2023-06-17 13:30:00,353,0.0,0.0
2023-06-17 13:30:00,354,0.0,0.0
2023-06-17 13:30:00,355,0.0,0.0
2023-06-17 13:30:00,356,0.0,0.0
2023-06-17 13:30:00,357,12.5,10.0
2023-06-17 13:30:00,358,20.0,10.000153
2023-06-17 13:30:00,359,20.0,10.000153
2023-06-17 13:30:00,360,21.25,7.0
2023-06-17 13:30:00,361,21.25,7.0
2023-06-17 13:30:00,362,0.0,0.0
2023-06-17 13:30:00,363,21.25,10.0
2023-06-17 13:30:00,364,726.862061,665.0
2023-06-17 13:30:00,365,0.0,0.0
2023-06-17 13:30:00,366,0.0,0.0
2023-06-17 13:30:00,367,393.378143,355.0
2023-06-17 13:30:00,368,85.0,68.0
2023-06-17 13:30:00,369,85.0,70.415375
2023-06-17 13:30:00,370,85.0,68.0
2023-06-17 13:30:00,371,85.0,70.415375
2023-06-17 13:30:00,372,0.0,0.0
2023-06-17 13:30:00,373,0.0,0.0
2023-06-17 13:30:00,374,0.0,0.0
2023-06-17 13:30:00,375,0.0,0.0
2023-06-17 13:30:00,376,160.5,158.0
2023-06-17 13:30:00,377,160.5,158.0
2023-06-17 13:30:00,378,148.0,123.0
2023-06-17 13:30:00,379,0.0,0.0
2023-06-17 13:30:00,380,39.5,31.0
2023-06-17 13:30:00,381,2.161932,0.0
2023-06-17 13:30:00,382,163.5,129.972046
2023-06-17 13:30:00,383,163.5,129.972046
2023-06-17 13:30:00,384,188.0,129.972046
2023-06-17 13:30:00,385,270.5,188.018433
2023-06-17 13:30:00,386,270.5,187.697998
2023-06-17 13:30:00,387,275.0,204.0
2023-06-17 13:30:00,388,0.0,0.0
2023-06-17 13:30:00,389,0.0,0.0
2023-06-17 13:30:00,390,0.0,0.0
2023-06-17 13:30:00,419,287.0,160.002441
2023-06-17 13:30:00,420,287.0,160.002441
2023-06-17 13:30:00,421,268.0,160.002441
2023-06-17 13:30:00,422,253.0,186.0
2023-06-17 13:30:00,423,253.0,186.0
2023-06-17 13:30:00,432,301.0,220.0
2023-06-17 13:30:00,433,387.813416,267.0
2023-06-17 13:30:00,434,270.0,189.016327
2023-06-17 13:30:00,435,270.0,189.016327
2023-06-17 13:30:00,436,280.5,189.016327
2023-06-17 13:30:00,437,280.5,189.016327
2023-06-17 13:30:00,438,273.0,206.0
2023-06-17 13:30:00,439,285.0,206.0
2023-06-17 13:30:00,440,198.0,119.237717
2023-06-17 13:30:00,441,168.801682,124.034836
2023-06-17 13:30:00,442,194.0,121.636276
2023-06-17 13:30:00,443,25.0,20.037918
2023-06-17 13:30:00,444,0.0,0.0
2023-06-17 13:30:00,450,219.0,215.0
2023-06-17 13:30:00,451,83.0,83.0
2023-06-17 13:30:00,452,239.0,235.0
2023-06-17 13:30:00,453,113.0,113.0
2023-06-17 13:30:00,459,430.0,276.0
2023-06-17 13:30:00,467,10.75862,5.000153
2023-06-17 13:30:00,468,10.75862,4.000366
2023-06-17 13:30:00,469,0.0,0.0
2023-06-17 13:30:00,471,4.42486,0.0
2023-06-17 13:30:00,472,235.0,180.0
2023-06-17 13:30:00,473,120.0,90.0
2023-06-17 13:30:00,474,222.0,180.0
2023-06-17 13:30:00,475,128.0,90.0
2023-06-17 13:30:00,477,244.5,173.994461
2023-06-17 13:30:00,478,244.5,173.994461
2023-06-17 13:30:00,479,253.0,173.994461
2023-06-17 13:30:00,480,244.5,173.994461
2023-06-17 13:30:00,481,244.5,173.994461
2023-06-17 13:30:00,482,253.0,173.994461
2023-06-17 13:30:00,485,36.0,20.00061
2023-06-17 13:30:00,486,0.0,0.0
2023-06-17 13:30:00,487,0.0,0.0
2023-06-17 13:30:00,488,17.0,13.000565
2023-06-17 13:30:00,489,1001.0,795.0
2023-06-17 13:30:00,490,1002.0,795.0
2023-06-17 13:30:00,491,969.0,791.0
2023-06-17 13:30:00,492,0.0,0.0
2023-06-17 13:30:00,493,994.0,795.0
2023-06-17 13:30:00,494,992.0,795.0
2023-06-17 13:30:00,495,0.0,0.0
2023-06-17 13:30:00,496,299.999908,200.0
2023-06-17 13:30:00,497,0.0,0.0
2023-06-17 13:30:00,498,0.0,0.0
2023-06-17 13:30:00,499,347.0,265.0
2023-06-17 13:30:00,501,285.0,167.006409
2023-06-17 13:30:00,502,167.0,167.0
2023-06-17 13:30:00,503,288.0,204.0
2023-06-17 13:30:00,507,0.0,0.0
2023-06-17 13:30:00,508,0.0,0.0
2023-06-17 13:30:00,511,0.0,0.0
2023-06-17 13:30:00,512,0.0,0.0
2023-06-17 13:30:00,513,328.0,150.0
2023-06-17 13:30:00,514,141.0,120.0
2023-06-17 13:30:00,516,0.0,0.0
2023-06-17 13:30:00,521,939.0,767.359009
2023-06-17 13:30:00,522,939.0,750.810364
2023-06-17 13:30:00,523,0.0,0.0
2023-06-17 13:30:00,524,0.0,0.0
2023-06-17 13:30:00,525,0.0,0.0
2023-06-17 13:30:00,526,235.476257,131.0
2023-06-17 13:30:00,527,1357.0,1058.099976
2023-06-17 13:30:00,528,131.0,131.0
2023-06-17 13:30:00,529,831.519226,605.507019
2023-06-17 13:30:00,530,994.0,577.0
2023-06-17 13:30:00,533,0.0,0.0
2023-06-17 13:30:00,534,0.0,0.0
2023-06-17 13:30:00,535,0.0,0.0
2023-06-17 13:30:00,536,96.0,33.5
2023-06-17 13:30:00,537,96.0,33.5
2023-06-17 13:30:00,538,102.666672,84.0
2023-06-17 13:30:00,539,334.0,174.0
2023-06-17 13:30:00,540,165.0,87.0
2023-06-17 13:30:00,541,87.0,51.0
2023-06-17 13:30:00,542,44.0,25.5
2023-06-17 13:30:00,544,0.0,0.0
2023-06-17 13:30:00,545,1012.0,795.0
2023-06-17 13:30:00,546,0.0,0.0
2023-06-17 13:30:00,547,0.0,0.0
2023-06-17 13:30:00,548,0.0,0.0
2023-06-17 13:30:00,549,0.0,0.0
2023-06-17 13:30:00,550,0.0,0.0
2023-06-17 13:30:00,552,0.0,0.0
2023-06-17 13:30:00,553,0.0,0.0
2023-06-17 13:35:00,1,0.0,0.0
2023-06-17 13:35:00,2,0.0,0.0
2023-06-17 13:35:00,3,0.0,0.0
2023-06-17 13:35:00,4,480.0,330.0
2023-06-17 13:35:00,5,403.667023,364.991486
2023-06-17 13:35:00,6,0.0,0.0
2023-06-17 13:35:00,7,0.0,0.0
2023-06-17 13:35:00,8,0.0,0.0
2023-06-17 13:35:00,9,441.046509,364.917023
2023-06-17 13:35:00,10,441.091797,364.371613
2023-06-17 13:35:00,11,0.0,0.0
2023-06-17 13:35:00,12,0.0,0.0
2023-06-17 13:35:00,15,0.0,0.0
2023-06-17 13:35:00,16,487.933289,427.933289
2023-06-17 13:35:00,17,460.274811,420.274811
2023-06-17 13:35:00,18,0.0,0.0
2023-06-17 13:35:00,27,615.0,615.0
2023-06-17 13:35:00,28,612.0,612.0
2023-06-17 13:35:00,29,612.0,612.0
2023-06-17 13:35:00,33,0.0,0.0
2023-06-17 13:35:00,36,999.0,795.0
2023-06-17 13:35:00,37,992.0,795.0
2023-06-17 13:35:00,43,383.061615,281.0
2023-06-17 13:35:00,46,506.0,447.6539
2023-06-17 13:35:00,47,462.986359,409.996735
2023-06-17 13:35:00,48,462.713654,409.897614
2023-06-17 13:35:00,49,0.0,0.0
2023-06-17 13:35:00,50,0.0,0.0
2023-06-17 13:35:00,51,463.0,405.012726
2023-06-17 13:35:00,52,0.0,0.0
2023-06-17 13:35:00,53,0.0,0.0
2023-06-17 13:35:00,54,0.0,0.0
2023-06-17 13:35:00,55,0.0,0.0
2023-06-17 13:35:00,56,0.0,0.0
2023-06-17 13:35:00,57,0.0,0.0
2023-06-17 13:35:00,58,136.5,135.0
2023-06-17 13:35:00,59,136.5,135.0
2023-06-17 13:35:00,60,175.0,150.0
2023-06-17 13:35:00,61,353.0,280.0
2023-06-17 13:35:00,62,0.0,0.0
2023-06-17 13:35:00,63,0.0,0.0
2023-06-17 13:35:00,64,332.485596,281.056061
2023-06-17 13:35:00,65,0.0,0.0
2023-06-17 13:35:00,66,378.282257,314.109528
2023-06-17 13:35:00,67,385.770782,332.830719
2023-06-17 13:35:00,68,396.11087,354.775421
2023-06-17 13:35:00,69,830.156738,670.163574
2023-06-17 13:35:00,70,853.352966,670.621338
2023-06-17 13:35:00,71,0.0,0.0
2023-06-17 13:35:00,72,0.0,0.0
2023-06-17 13:35:00,73,0.0,0.0
2023-06-17 13:35:00,74,0.0,0.0
2023-06-17 13:35:00,75,0.0,0.0
2023-06-17 13:35:00,76,0.0,0.0
2023-06-17 13:35:00,77,0.0,0.0
2023-06-17 13:35:00,78,0.0,0.0
2023-06-17 13:35:00,79,0.0,0.0
2023-06-17 13:35:00,80,0.0,0.0
2023-06-17 13:35:00,83,450.564667,361.20517
2023-06-17 13:35:00,84,0.0,0.0
2023-06-17 13:35:00,85,394.359772,320.0
2023-06-17 13:35:00,86,0.0,0.0
2023-06-17 13:35:00,87,442.687103,342.687103
2023-06-17 13:35:00,88,0.0,0.0
2023-06-17 13:35:00,89,455.993927,380.018097
2023-06-17 13:35:00,90,78.801102,0.0
2023-06-17 13:35:00,91,807.006042,750.0
2023-06-17 13:35:00,92,705.920654,635.0
2023-06-17 13:35:00,95,0.0,0.0
2023-06-17 13:35:00,96,0.0,0.0
2023-06-17 13:35:00,97,0.0,0.0
2023-06-17 13:35:00,98,0.0,0.0
2023-06-17 13:35:00,99,357.611115,261.0
2023-06-17 13:35:00,100,0.0,0.0
2023-06-17 13:35:00,101,0.0,0.0
2023-06-17 13:35:00,102,0.0,0.0
2023-06-17 13:35:00,103,0.0,0.0
2023-06-17 13:35:00,104,0.0,0.0
2023-06-17 13:35:00,105,0.0,0.0
2023-06-17 13:35:00,106,0.0,0.0
2023-06-17 13:35:00,107,0.0,0.0
2023-06-17 13:35:00,108,0.0,0.0
2023-06-17 13:35:00,112,0.0,0.0
2023-06-17 13:35:00,113,11.050714,0.0
2023-06-17 13:35:00,114,0.0,0.0
2023-06-17 13:35:00,115,921.0,752.332947
2023-06-17 13:35:00,116,917.99292,750.045654
2023-06-17 13:35:00,117,0.0,0.0
2023-06-17 13:35:00,118,0.0,0.0
2023-06-17 13:35:00,119,0.0,0.0
2023-06-17 13:35:00,120,100.0,60.000153
2023-06-17 13:35:00,126,0.0,0.0
2023-06-17 13:35:00,127,0.0,0.0
2023-06-17 13:35:00,128,998.0,750.0
2023-06-17 13:35:00,129,995.0,750.0
2023-06-17 13:35:00,130,0.0,0.0
2023-06-17 13:35:00,131,987.0,718.0
2023-06-17 13:35:00,132,948.0,758.0
2023-06-17 13:35:00,133,971.0,755.0
2023-06-17 13:35:00,134,281.985657,175.0
2023-06-17 13:35:00,135,291.0,210.0
2023-06-17 13:35:00,136,155.5,109.996994
2023-06-17 13:35:00,137,155.5,109.996994
2023-06-17 13:35:00,138,180.0,120.0
2023-06-17 13:35:00,139,282.0,196.0
2023-06-17 13:35:00,140,282.0,196.0
2023-06-17 13:35:00,141,271.0,188.0
2023-06-17 13:35:00,142,0.0,0.0
2023-06-17 13:35:00,143,0.0,0.0
2023-06-17 13:35:00,144,0.0,0.0
2023-06-17 13:35:00,145,160.0,88.436272
2023-06-17 13:35:00,146,160.0,88.436272
2023-06-17 13:35:00,147,172.0,104.0
2023-06-17 13:35:00,150,38.0,29.999542
2023-06-17 13:35:00,151,5.941463,0.0
2023-06-17 13:35:00,152,15.0,14.999771
2023-06-17 13:35:00,153,0.0,0.0
2023-06-17 13:35:00,154,231.0,141.003876
2023-06-17 13:35:00,155,122.0,70.501938
2023-06-17 13:35:00,156,387.99704,350.0
2023-06-17 13:35:00,158,0.0,0.0
2023-06-17 13:35:00,159,0.0,0.0
2023-06-17 13:35:00,160,0.0,0.0
2023-06-17 13:35:00,161,0.0,0.0
2023-06-17 13:35:00,162,0.0,0.0
2023-06-17 13:35:00,166,0.0,0.0
2023-06-17 13:35:00,167,91.0,64.0
2023-06-17 13:35:00,168,42.0,29.999542
2023-06-17 13:35:00,169,143.0,104.99588
2023-06-17 13:35:00,170,143.0,104.99588
2023-06-17 13:35:00,171,166.0,104.99588
2023-06-17 13:35:00,172,141.0,110.000916
2023-06-17 13:35:00,173,141.0,110.000916
2023-06-17 13:35:00,174,167.0,110.000916
2023-06-17 13:35:00,175,0.0,0.0
2023-06-17 13:35:00,176,289.0,162.0
2023-06-17 13:35:00,177,148.0,108.0
2023-06-17 13:35:00,178,10.467451,0.0
2023-06-17 13:35:00,179,0.0,0.0
2023-06-17 13:35:00,180,0.0,0.0
2023-06-17 13:35:00,181,0.0,0.0
2023-06-17 13:35:00,182,0.0,0.0
2023-06-17 13:35:00,183,0.0,0.0
2023-06-17 13:35:00,184,149.5,119.995728
2023-06-17 13:35:00,185,149.5,114.0
2023-06-17 13:35:00,186,180.0,122.0
2023-06-17 13:35:00,187,0.0,0.0
2023-06-17 13:35:00,188,0.0,0.0
2023-06-17 13:35:00,189,0.0,0.0
2023-06-17 13:35:00,190,1000.0,795.0
2023-06-17 13:35:00,191,999.0,795.0
2023-06-17 13:35:00,193,0.0,0.0
2023-06-17 13:35:00,194,12.719484,11.999903
2023-06-17 13:35:00,195,26.01713,10.0
2023-06-17 13:35:00,196,0.0,0.0
2023-06-17 13:35:00,197,0.0,0.0
2023-06-17 13:35:00,198,0.0,0.0
2023-06-17 13:35:00,200,0.0,0.0
2023-06-17 13:35:00,207,72.5,60.0
2023-06-17 13:35:00,208,72.5,60.0
2023-06-17 13:35:00,209,0.0,0.0
2023-06-17 13:35:00,210,0.0,0.0
2023-06-17 13:35:00,211,72.5,60.0
2023-06-17 13:35:00,212,84.600006,80.323494
2023-06-17 13:35:00,213,0.0,0.0
2023-06-17 13:35:00,214,69.864197,69.864197
2023-06-17 13:35:00,215,71.310776,71.310776
2023-06-17 13:35:00,216,67.0,67.0
2023-06-17 13:35:00,217,27.0,20.99826
2023-06-17 13:35:00,218,27.0,20.99826
2023-06-17 13:35:00,219,27.0,20.99826
2023-06-17 13:35:00,220,0.0,0.0
2023-06-17 13:35:00,231,297.489563,270.0
2023-06-17 13:35:00,232,293.80072,270.0
2023-06-17 13:35:00,233,0.0,0.0
2023-06-17 13:35:00,234,0.0,0.0
2023-06-17 13:35:00,237,0.0,0.0
2023-06-17 13:35:00,238,0.0,0.0
2023-06-17 13:35:00,240,278.0,200.0
2023-06-17 13:35:00,241,136.0,100.0
2023-06-17 13:35:00,242,0.0,0.0
2023-06-17 13:35:00,243,0.0,0.0
2023-06-17 13:35:00,244,0.0,0.0
2023-06-17 13:35:00,247,0.0,0.0
2023-06-17 13:35:00,248,0.0,0.0
2023-06-17 13:35:00,249,0.0,0.0
2023-06-17 13:35:00,250,156.5,99.334106
2023-06-17 13:35:00,251,156.5,99.553833
2023-06-17 13:35:00,252,180.0,130.0
2023-06-17 13:35:00,253,0.0,0.0
2023-06-17 13:35:00,254,0.0,0.0
2023-06-17 13:35:00,255,241.5,175.0
2023-06-17 13:35:00,256,241.5,175.0
2023-06-17 13:35:00,257,261.0,222.0
2023-06-17 13:35:00,258,275.5,172.002289
2023-06-17 13:35:00,259,275.5,172.002289
2023-06-17 13:35:00,260,271.0,212.0
2023-06-17 13:35:00,264,10.0,5.000229
2023-06-17 13:35:00,265,0.0,0.0
2023-06-17 13:35:00,266,298.338989,230.0
2023-06-17 13:35:00,267,0.0,0.0
2023-06-17 13:35:00,268,0.0,0.0
2023-06-17 13:35:00,269,0.0,0.0
2023-06-17 13:35:00,270,0.0,0.0
2023-06-17 13:35:00,271,89.666664,75.0
2023-06-17 13:35:00,272,89.666664,75.0
2023-06-17 13:35:00,273,89.666664,75.0
2023-06-17 13:35:00,274,112.5,112.5
2023-06-17 13:35:00,275,157.0,100.0
2023-06-17 13:35:00,276,71.0,50.0
2023-06-17 13:35:00,277,155.0,100.0
2023-06-17 13:35:00,278,75.0,50.0
2023-06-17 13:35:00,279,0.0,0.0
2023-06-17 13:35:00,280,0.0,0.0
2023-06-17 13:35:00,281,161.0,100.0
2023-06-17 13:35:00,282,73.0,50.0
2023-06-17 13:35:00,283,159.0,100.0
2023-06-17 13:35:00,284,75.0,50.0
2023-06-17 13:35:00,285,159.0,100.0
2023-06-17 13:35:00,286,75.0,50.0
2023-06-17 13:35:00,287,0.0,0.0
2023-06-17 13:35:00,288,0.0,0.0
2023-06-17 13:35:00,289,160.0,100.0
2023-06-17 13:35:00,290,75.0,50.0
2023-06-17 13:35:00,291,96.0,53.471863
2023-06-17 13:35:00,292,96.0,53.025528
2023-06-17 13:35:00,293,0.0,0.0
2023-06-17 13:35:00,294,102.0,84.0
2023-06-17 13:35:00,299,183.0,133.0
2023-06-17 13:35:00,300,183.0,133.0
2023-06-17 13:35:00,301,178.5,133.0
2023-06-17 13:35:00,302,178.5,133.0
2023-06-17 13:35:00,303,204.0,128.999451
2023-06-17 13:35:00,304,198.0,128.999451
2023-06-17 13:35:00,305,375.0,310.000916
2023-06-17 13:35:00,306,356.0,297.007629
2023-06-17 13:35:00,307,304.70694,207.007019
2023-06-17 13:35:00,308,149.5,119.995728
2023-06-17 13:35:00,309,149.5,119.995728
2023-06-17 13:35:00,310,164.0,122.0
2023-06-17 13:35:00,311,0.0,0.0
2023-06-17 13:35:00,312,0.0,0.0
2023-06-17 13:35:00,313,0.0,0.0
2023-06-17 13:35:00,314,151.0,119.995728
2023-06-17 13:35:00,315,151.0,119.995728
2023-06-17 13:35:00,316,169.0,122.0
2023-06-17 13:35:00,317,0.0,0.0
2023-06-17 13:35:00,318,0.0,0.0
2023-06-17 13:35:00,319,0.0,0.0
2023-06-17 13:35:00,320,0.0,0.0
2023-06-17 13:35:00,321,0.0,0.0
2023-06-17 13:35:00,322,0.0,0.0
2023-06-17 13:35:00,323,165.5,122.0
2023-06-17 13:35:00,324,165.5,122.0
2023-06-17 13:35:00,325,176.0,136.0
2023-06-17 13:35:00,326,144.0,135.0
2023-06-17 13:35:00,327,142.622513,135.0
2023-06-17 13:35:00,328,176.0,150.0
2023-06-17 13:35:00,329,0.0,0.0
2023-06-17 13:35:00,330,0.0,0.0
2023-06-17 13:35:00,331,784.0,644.627686
2023-06-17 13:35:00,332,0.0,0.0
2023-06-17 13:35:00,333,0.0,0.0
2023-06-17 13:35:00,334,7.985049,0.0
2023-06-17 13:35:00,335,69.5,50.99826
2023-06-17 13:35:00,336,5.373949,0.0
2023-06-17 13:35:00,337,40.5,40.5
2023-06-17 13:35:00,338,40.5,40.5
2023-06-17 13:35:00,339,29.0,29.0
2023-06-17 13:35:00,340,818.0,677.207397
2023-06-17 13:35:00,341,777.0,673.88855
2023-06-17 13:35:00,342,166.0,135.0
2023-06-17 13:35:00,343,0.0,0.0
2023-06-17 13:35:00,344,0.0,0.0
2023-06-17 13:35:00,345,100.0,79.998932
2023-06-17 13:35:00,346,0.0,0.0
2023-06-17 13:35:00,347,163.0,163.0
2023-06-17 13:35:00,348,0.0,0.0
2023-06-17 13:35:00,349,0.0,0.0
2023-06-17 13:35:00,350,0.0,0.0
2023-06-17 13:35:00,351,0.0,0.0
2023-06-17 13:35:00,352,0.0,0.0
2023-06-17 13:35:00,353,0.0,0.0
2023-06-17 13:35:00,354,0.0,0.0
2023-06-17 13:35:00,355,0.0,0.0
2023-06-17 13:35:00,356,0.0,0.0
2023-06-17 13:35:00,357,12.5,10.0
2023-06-17 13:35:00,358,20.0,10.000153
2023-06-17 13:35:00,359,20.0,10.000153
2023-06-17 13:35:00,360,21.25,7.0
2023-06-17 13:35:00,361,21.25,7.0
2023-06-17 13:35:00,362,0.0,0.0
2023-06-17 13:35:00,363,21.25,10.0
2023-06-17 13:35:00,364,726.862061,665.0
2023-06-17 13:35:00,365,0.0,0.0
2023-06-17 13:35:00,366,0.0,0.0
2023-06-17 13:35:00,367,393.378143,355.0
2023-06-17 13:35:00,368,85.0,68.0
2023-06-17 13:35:00,369,85.0,70.415375
2023-06-17 13:35:00,370,85.0,68.0
2023-06-17 13:35:00,371,85.0,70.415375
2023-06-17 13:35:00,372,0.0,0.0
2023-06-17 13:35:00,373,0.0,0.0
2023-06-17 13:35:00,374,0.0,0.0
2023-06-17 13:35:00,375,0.0,0.0
2023-06-17 13:35:00,376,160.5,158.0
2023-06-17 13:35:00,377,160.5,158.0
2023-06-17 13:35:00,378,148.0,123.0
2023-06-17 13:35:00,379,0.0,0.0
2023-06-17 13:35:00,380,39.5,31.0
2023-06-17 13:35:00,381,2.161932,0.0
2023-06-17 13:35:00,382,163.5,129.972046
2023-06-17 13:35:00,383,163.5,129.972046
2023-06-17 13:35:00,384,188.0,129.972046
2023-06-17 13:35:00,385,270.5,188.018433
2023-06-17 13:35:00,386,270.5,187.697998
2023-06-17 13:35:00,387,275.0,204.0
2023-06-17 13:35:00,388,0.0,0.0
2023-06-17 13:35:00,389,0.0,0.0
2023-06-17 13:35:00,390,0.0,0.0
2023-06-17 13:35:00,419,287.0,160.002441
2023-06-17 13:35:00,420,287.0,160.002441
2023-06-17 13:35:00,421,268.0,160.002441
2023-06-17 13:35:00,422,253.0,186.0
2023-06-17 13:35:00,423,253.0,186.0
2023-06-17 13:35:00,432,301.0,220.0
2023-06-17 13:35:00,433,387.813416,267.0
2023-06-17 13:35:00,434,270.0,189.016327
2023-06-17 13:35:00,435,270.0,189.016327
2023-06-17 13:35:00,436,280.5,189.016327
2023-06-17 13:35:00,437,280.5,189.016327
2023-06-17 13:35:00,438,273.0,206.0
2023-06-17 13:35:00,439,285.0,206.0
2023-06-17 13:35:00,440,198.0,119.237717
2023-06-17 13:35:00,441,168.801682,124.034836
2023-06-17 13:35:00,442,194.0,121.636276
2023-06-17 13:35:00,443,25.0,20.037918
2023-06-17 13:35:00,444,0.0,0.0
2023-06-17 13:35:00,450,219.0,215.0
2023-06-17 13:35:00,451,83.0,83.0
2023-06-17 13:35:00,452,239.0,235.0
2023-06-17 13:35:00,453,113.0,113.0
2023-06-17 13:35:00,459,430.0,276.0
2023-06-17 13:35:00,467,10.75862,5.000153
2023-06-17 13:35:00,468,10.75862,4.000366
2023-06-17 13:35:00,469,0.0,0.0
2023-06-17 13:35:00,471,4.42486,0.0
2023-06-17 13:35:00,472,235.0,180.0
2023-06-17 13:35:00,473,120.0,90.0
2023-06-17 13:35:00,474,222.0,180.0
2023-06-17 13:35:00,475,128.0,90.0
2023-06-17 13:35:00,477,244.5,173.994461
2023-06-17 13:35:00,478,244.5,173.994461
2023-06-17 13:35:00,479,253.0,173.994461
2023-06-17 13:35:00,480,244.5,173.994461
2023-06-17 13:35:00,481,244.5,173.994461
2023-06-17 13:35:00,482,253.0,173.994461
2023-06-17 13:35:00,485,36.0,20.00061
2023-06-17 13:35:00,486,0.0,0.0
2023-06-17 13:35:00,487,0.0,0.0
2023-06-17 13:35:00,488,17.0,13.000565
2023-06-17 13:35:00,489,1001.0,795.0
2023-06-17 13:35:00,490,1002.0,795.0
2023-06-17 13:35:00,491,969.0,791.0
2023-06-17 13:35:00,492,0.0,0.0
2023-06-17 13:35:00,493,994.0,795.0
2023-06-17 13:35:00,494,992.0,795.0
2023-06-17 13:35:00,495,0.0,0.0
2023-06-17 13:35:00,496,299.999908,200.0
2023-06-17 13:35:00,497,0.0,0.0
2023-06-17 13:35:00,498,0.0,0.0
2023-06-17 13:35:00,499,347.0,265.0
2023-06-17 13:35:00,501,285.0,167.006409
2023-06-17 13:35:00,502,167.0,167.0
2023-06-17 13:35:00,503,288.0,204.0
2023-06-17 13:35:00,507,0.0,0.0
2023-06-17 13:35:00,508,0.0,0.0
2023-06-17 13:35:00,511,0.0,0.0
2023-06-17 13:35:00,512,0.0,0.0
2023-06-17 13:35:00,513,328.0,150.0
2023-06-17 13:35:00,514,141.0,120.0
2023-06-17 13:35:00,516,0.0,0.0
2023-06-17 13:35:00,521,939.0,767.359009
2023-06-17 13:35:00,522,939.0,750.810364
2023-06-17 13:35:00,523,0.0,0.0
2023-06-17 13:35:00,524,0.0,0.0
2023-06-17 13:35:00,525,0.0,0.0
2023-06-17 13:35:00,526,235.476257,131.0
2023-06-17 13:35:00,527,1357.0,1058.099976
2023-06-17 13:35:00,528,131.0,131.0
2023-06-17 13:35:00,529,831.519226,605.507019
2023-06-17 13:35:00,530,994.0,577.0
2023-06-17 13:35:00,533,0.0,0.0
2023-06-17 13:35:00,534,0.0,0.0
2023-06-17 13:35:00,535,0.0,0.0
2023-06-17 13:35:00,536,96.0,33.5
2023-06-17 13:35:00,537,96.0,33.5
2023-06-17 13:35:00,538,102.666672,84.0
2023-06-17 13:35:00,539,334.0,174.0
2023-06-17 13:35:00,540,165.0,87.0
2023-06-17 13:35:00,541,87.0,51.0
2023-06-17 13:35:00,542,44.0,25.5
2023-06-17 13:35:00,544,0.0,0.0
2023-06-17 13:35:00,545,1012.0,795.0
2023-06-17 13:35:00,546,0.0,0.0
2023-06-17 13:35:00,547,0.0,0.0
2023-06-17 13:35:00,548,0.0,0.0
2023-06-17 13:35:00,549,0.0,0.0
2023-06-17 13:35:00,550,0.0,0.0
2023-06-17 13:35:00,552,0.0,0.0
2023-06-17 13:35:00,553,0.0,0.0
2023-06-17 13:40:00,1,0.0,0.0
2023-06-17 13:40:00,2,0.0,0.0
2023-06-17 13:40:00,3,0.0,0.0
2023-06-17 13:40:00,4,480.0,330.0
2023-06-17 13:40:00,5,403.667023,364.991486
2023-06-17 13:40:00,6,0.0,0.0
2023-06-17 13:40:00,7,0.0,0.0
2023-06-17 13:40:00,8,0.0,0.0
2023-06-17 13:40:00,9,441.046509,364.917023
2023-06-17 13:40:00,10,441.091797,364.371613
2023-06-17 13:40:00,11,0.0,0.0
2023-06-17 13:40:00,12,0.0,0.0
2023-06-17 13:40:00,15,0.0,0.0
2023-06-17 13:40:00,16,487.933289,427.933289
2023-06-17 13:40:00,17,460.274811,420.274811
2023-06-17 13:40:00,18,0.0,0.0
2023-06-17 13:40:00,27,615.0,615.0
2023-06-17 13:40:00,28,612.0,612.0
2023-06-17 13:40:00,29,612.0,612.0
2023-06-17 13:40:00,33,0.0,0.0
2023-06-17 13:40:00,36,999.0,795.0
2023-06-17 13:40:00,37,992.0,795.0
2023-06-17 13:40:00,43,383.061615,281.0
2023-06-17 13:40:00,46,506.0,447.6539
2023-06-17 13:40:00,47,462.986359,409.996735
2023-06-17 13:40:00,48,462.713654,409.897614
2023-06-17 13:40:00,49,0.0,0.0
2023-06-17 13:40:00,50,0.0,0.0
2023-06-17 13:40:00,51,463.0,405.012726
2023-06-17 13:40:00,52,0.0,0.0
2023-06-17 13:40:00,53,0.0,0.0
2023-06-17 13:40:00,54,0.0,0.0
2023-06-17 13:40:00,55,0.0,0.0
2023-06-17 13:40:00,56,0.0,0.0
2023-06-17 13:40:00,57,0.0,0.0
2023-06-17 13:40:00,58,136.5,135.0
2023-06-17 13:40:00,59,136.5,135.0
2023-06-17 13:40:00,60,175.0,150.0
2023-06-17 13:40:00,61,353.0,280.0
2023-06-17 13:40:00,62,0.0,0.0
2023-06-17 13:40:00,63,0.0,0.0
2023-06-17 13:40:00,64,332.485596,281.056061
2023-06-17 13:40:00,65,0.0,0.0
2023-06-17 13:40:00,66,378.282257,314.109528
2023-06-17 13:40:00,67,385.770782,332.830719
2023-06-17 13:40:00,68,396.11087,354.775421
2023-06-17 13:40:00,69,830.156738,670.163574
2023-06-17 13:40:00,70,853.352966,670.621338
2023-06-17 13:40:00,71,0.0,0.0
2023-06-17 13:40:00,72,0.0,0.0
2023-06-17 13:40:00,73,0.0,0.0
2023-06-17 13:40:00,74,0.0,0.0
2023-06-17 13:40:00,75,0.0,0.0
2023-06-17 13:40:00,76,0.0,0.0
2023-06-17 13:40:00,77,0.0,0.0
2023-06-17 13:40:00,78,0.0,0.0
2023-06-17 13:40:00,79,0.0,0.0
2023-06-17 13:40:00,80,0.0,0.0
2023-06-17 13:40:00,83,450.564667,361.20517
2023-06-17 13:40:00,84,0.0,0.0
2023-06-17 13:40:00,85,394.359772,320.0
2023-06-17 13:40:00,86,0.0,0.0
2023-06-17 13:40:00,87,442.687103,342.687103
2023-06-17 13:40:00,88,0.0,0.0
2023-06-17 13:40:00,89,455.993927,380.018097
2023-06-17 13:40:00,90,78.801102,0.0
2023-06-17 13:40:00,91,807.006042,750.0
2023-06-17 13:40:00,92,705.920654,635.0
2023-06-17 13:40:00,95,0.0,0.0
2023-06-17 13:40:00,96,0.0,0.0
2023-06-17 13:40:00,97,0.0,0.0
2023-06-17 13:40:00,98,0.0,0.0
2023-06-17 13:40:00,99,357.611115,261.0
2023-06-17 13:40:00,100,0.0,0.0
2023-06-17 13:40:00,101,0.0,0.0
2023-06-17 13:40:00,102,0.0,0.0
2023-06-17 13:40:00,103,0.0,0.0
2023-06-17 13:40:00,104,0.0,0.0
2023-06-17 13:40:00,105,0.0,0.0
2023-06-17 13:40:00,106,0.0,0.0
2023-06-17 13:40:00,107,0.0,0.0
2023-06-17 13:40:00,108,0.0,0.0
2023-06-17 13:40:00,112,0.0,0.0
2023-06-17 13:40:00,113,11.050714,0.0
2023-06-17 13:40:00,114,0.0,0.0
2023-06-17 13:40:00,115,921.0,752.332947
2023-06-17 13:40:00,116,917.99292,750.045654
2023-06-17 13:40:00,117,0.0,0.0
2023-06-17 13:40:00,118,0.0,0.0
2023-06-17 13:40:00,119,0.0,0.0
2023-06-17 13:40:00,120,100.0,60.000153
2023-06-17 13:40:00,126,0.0,0.0
2023-06-17 13:40:00,127,0.0,0.0
2023-06-17 13:40:00,128,998.0,750.0
2023-06-17 13:40:00,129,995.0,750.0
2023-06-17 13:40:00,130,0.0,0.0
2023-06-17 13:40:00,131,987.0,718.0
2023-06-17 13:40:00,132,948.0,758.0
2023-06-17 13:40:00,133,971.0,755.0
2023-06-17 13:40:00,134,281.985657,175.0
2023-06-17 13:40:00,135,291.0,210.0
2023-06-17 13:40:00,136,155.5,109.996994
2023-06-17 13:40:00,137,155.5,109.996994
2023-06-17 13:40:00,138,180.0,120.0
2023-06-17 13:40:00,139,282.0,196.0
2023-06-17 13:40:00,140,282.0,196.0
2023-06-17 13:40:00,141,271.0,188.0
2023-06-17 13:40:00,142,0.0,0.0
2023-06-17 13:40:00,143,0.0,0.0
2023-06-17 13:40:00,144,0.0,0.0
2023-06-17 13:40:00,145,160.0,88.436272
2023-06-17 13:40:00,146,160.0,88.436272
2023-06-17 13:40:00,147,172.0,104.0
2023-06-17 13:40:00,150,38.0,29.999542
2023-06-17 13:40:00,151,5.941463,0.0
2023-06-17 13:40:00,152,15.0,14.999771
2023-06-17 13:40:00,153,0.0,0.0
2023-06-17 13:40:00,154,231.0,141.003876
2023-06-17 13:40:00,155,122.0,70.501938
2023-06-17 13:40:00,156,387.99704,350.0
2023-06-17 13:40:00,158,0.0,0.0
2023-06-17 13:40:00,159,0.0,0.0
2023-06-17 13:40:00,160,0.0,0.0
2023-06-17 13:40:00,161,0.0,0.0
2023-06-17 13:40:00,162,0.0,0.0
2023-06-17 13:40:00,166,0.0,0.0
2023-06-17 13:40:00,167,91.0,64.0
2023-06-17 13:40:00,168,42.0,29.999542
2023-06-17 13:40:00,169,143.0,104.99588
2023-06-17 13:40:00,170,143.0,104.99588
2023-06-17 13:40:00,171,166.0,104.99588
2023-06-17 13:40:00,172,141.0,110.000916
2023-06-17 13:40:00,173,141.0,110.000916
2023-06-17 13:40:00,174,167.0,110.000916
2023-06-17 13:40:00,175,0.0,0.0
2023-06-17 13:40:00,176,289.0,162.0
2023-06-17 13:40:00,177,148.0,108.0
2023-06-17 13:40:00,178,10.467451,0.0
2023-06-17 13:40:00,179,0.0,0.0
2023-06-17 13:40:00,180,0.0,0.0
2023-06-17 13:40:00,181,0.0,0.0
2023-06-17 13:40:00,182,0.0,0.0
2023-06-17 13:40:00,183,0.0,0.0
2023-06-17 13:40:00,184,149.5,119.995728
2023-06-17 13:40:00,185,149.5,114.0
2023-06-17 13:40:00,186,180.0,122.0
2023-06-17 13:40:00,187,0.0,0.0
2023-06-17 13:40:00,188,0.0,0.0
2023-06-17 13:40:00,189,0.0,0.0
2023-06-17 13:40:00,190,1000.0,795.0
2023-06-17 13:40:00,191,999.0,795.0
2023-06-17 13:40:00,193,0.0,0.0
2023-06-17 13:40:00,194,12.719484,11.999903
2023-06-17 13:40:00,195,26.01713,10.0
2023-06-17 13:40:00,196,0.0,0.0
2023-06-17 13:40:00,197,0.0,0.0
2023-06-17 13:40:00,198,0.0,0.0
2023-06-17 13:40:00,200,0.0,0.0
2023-06-17 13:40:00,207,72.5,60.0
2023-06-17 13:40:00,208,72.5,60.0
2023-06-17 13:40:00,209,0.0,0.0
2023-06-17 13:40:00,210,0.0,0.0
2023-06-17 13:40:00,211,72.5,60.0
2023-06-17 13:40:00,212,84.600006,80.323494
2023-06-17 13:40:00,213,0.0,0.0
2023-06-17 13:40:00,214,69.864197,69.864197
2023-06-17 13:40:00,215,71.310776,71.310776
2023-06-17 13:40:00,216,67.0,67.0
2023-06-17 13:40:00,217,27.0,20.99826
2023-06-17 13:40:00,218,27.0,20.99826
2023-06-17 13:40:00,219,27.0,20.99826
2023-06-17 13:40:00,220,0.0,0.0
2023-06-17 13:40:00,231,297.489563,270.0
2023-06-17 13:40:00,232,293.80072,270.0
2023-06-17 13:40:00,233,0.0,0.0
2023-06-17 13:40:00,234,0.0,0.0
2023-06-17 13:40:00,237,0.0,0.0
2023-06-17 13:40:00,238,0.0,0.0
2023-06-17 13:40:00,240,278.0,200.0
2023-06-17 13:40:00,241,136.0,100.0
2023-06-17 13:40:00,242,0.0,0.0
2023-06-17 13:40:00,243,0.0,0.0
2023-06-17 13:40:00,244,0.0,0.0
2023-06-17 13:40:00,247,0.0,0.0
2023-06-17 13:40:00,248,0.0,0.0
2023-06-17 13:40:00,249,0.0,0.0
2023-06-17 13:40:00,250,156.5,99.334106
2023-06-17 13:40:00,251,156.5,99.553833
2023-06-17 13:40:00,252,180.0,130.0
2023-06-17 13:40:00,253,0.0,0.0
2023-06-17 13:40:00,254,0.0,0.0
2023-06-17 13:40:00,255,241.5,175.0
2023-06-17 13:40:00,256,241.5,175.0
2023-06-17 13:40:00,257,261.0,222.0
2023-06-17 13:40:00,258,275.5,172.002289
2023-06-17 13:40:00,259,275.5,172.002289
2023-06-17 13:40:00,260,271.0,212.0
2023-06-17 13:40:00,264,10.0,5.000229
2023-06-17 13:40:00,265,0.0,0.0
2023-06-17 13:40:00,266,298.338989,230.0
2023-06-17 13:40:00,267,0.0,0.0
2023-06-17 13:40:00,268,0.0,0.0
2023-06-17 13:40:00,269,0.0,0.0
2023-06-17 13:40:00,270,0.0,0.0
2023-06-17 13:40:00,271,89.666664,75.0
2023-06-17 13:40:00,272,89.666664,75.0
2023-06-17 13:40:00,273,89.666664,75.0
2023-06-17 13:40:00,274,112.5,112.5
2023-06-17 13:40:00,275,157.0,100.0
2023-06-17 13:40:00,276,71.0,50.0
2023-06-17 13:40:00,277,155.0,100.0
2023-06-17 13:40:00,278,75.0,50.0
2023-06-17 13:40:00,279,0.0,0.0
2023-06-17 13:40:00,280,0.0,0.0
2023-06-17 13:40:00,281,161.0,100.0
2023-06-17 13:40:00,282,73.0,50.0
2023-06-17 13:40:00,283,159.0,100.0
2023-06-17 13:40:00,284,75.0,50.0
2023-06-17 13:40:00,285,159.0,100.0
2023-06-17 13:40:00,286,75.0,50.0
2023-06-17 13:40:00,287,0.0,0.0
2023-06-17 13:40:00,288,0.0,0.0
2023-06-17 13:40:00,289,160.0,100.0
2023-06-17 13:40:00,290,75.0,50.0
2023-06-17 13:40:00,291,96.0,53.471863
2023-06-17 13:40:00,292,96.0,53.025528
2023-06-17 13:40:00,293,0.0,0.0
2023-06-17 13:40:00,294,102.0,84.0
2023-06-17 13:40:00,299,183.0,133.0
2023-06-17 13:40:00,300,183.0,133.0
2023-06-17 13:40:00,301,178.5,133.0
2023-06-17 13:40:00,302,178.5,133.0
2023-06-17 13:40:00,303,204.0,128.999451
2023-06-17 13:40:00,304,198.0,128.999451
2023-06-17 13:40:00,305,375.0,310.000916
2023-06-17 13:40:00,306,356.0,297.007629
2023-06-17 13:40:00,307,304.70694,207.007019
2023-06-17 13:40:00,308,149.5,119.995728
2023-06-17 13:40:00,309,149.5,119.995728
2023-06-17 13:40:00,310,164.0,122.0
2023-06-17 13:40:00,311,0.0,0.0
2023-06-17 13:40:00,312,0.0,0.0
2023-06-17 13:40:00,313,0.0,0.0
2023-06-17 13:40:00,314,151.0,119.995728
2023-06-17 13:40:00,315,151.0,119.995728
2023-06-17 13:40:00,316,169.0,122.0
2023-06-17 13:40:00,317,0.0,0.0
2023-06-17 13:40:00,318,0.0,0.0
2023-06-17 13:40:00,319,0.0,0.0
2023-06-17 13:40:00,320,0.0,0.0
2023-06-17 13:40:00,321,0.0,0.0
2023-06-17 13:40:00,322,0.0,0.0
2023-06-17 13:40:00,323,165.5,122.0
2023-06-17 13:40:00,324,165.5,122.0
2023-06-17 13:40:00,325,176.0,136.0
2023-06-17 13:40:00,326,144.0,135.0
2023-06-17 13:40:00,327,142.622513,135.0
2023-06-17 13:40:00,328,176.0,150.0
2023-06-17 13:40:00,329,0.0,0.0
2023-06-17 13:40:00,330,0.0,0.0
2023-06-17 13:40:00,331,784.0,644.627686
2023-06-17 13:40:00,332,0.0,0.0
2023-06-17 13:40:00,333,0.0,0.0
2023-06-17 13:40:00,334,7.985049,0.0
2023-06-17 13:40:00,335,69.5,50.99826
2023-06-17 13:40:00,336,5.373949,0.0
2023-06-17 13:40:00,337,40.5,40.5
2023-06-17 13:40:00,338,40.5,40.5
2023-06-17 13:40:00,339,29.0,29.0
2023-06-17 13:40:00,340,818.0,677.207397
2023-06-17 13:40:00,341,777.0,673.88855
2023-06-17 13:40:00,342,166.0,135.0
2023-06-17 13:40:00,343,0.0,0.0
2023-06-17 13:40:00,344,0.0,0.0
2023-06-17 13:40:00,345,100.0,79.998932
2023-06-17 13:40:00,346,0.0,0.0
2023-06-17 13:40:00,347,163.0,163.0
2023-06-17 13:40:00,348,0.0,0.0
2023-06-17 13:40:00,349,0.0,0.0
2023-06-17 13:40:00,350,0.0,0.0
2023-06-17 13:40:00,351,0.0,0.0
2023-06-17 13:40:00,352,0.0,0.0
2023-06-17 13:40:00,353,0.0,0.0
2023-06-17 13:40:00,354,0.0,0.0
2023-06-17 13:40:00,355,0.0,0.0
2023-06-17 13:40:00,356,0.0,0.0
2023-06-17 13:40:00,357,12.5,10.0
2023-06-17 13:40:00,358,20.0,10.000153
2023-06-17 13:40:00,359,20.0,10.000153
2023-06-17 13:40:00,360,21.25,7.0
2023-06-17 13:40:00,361,21.25,7.0
2023-06-17 13:40:00,362,0.0,0.0
2023-06-17 13:40:00,363,21.25,10.0
2023-06-17 13:40:00,364,726.862061,665.0
2023-06-17 13:40:00,365,0.0,0.0
2023-06-17 13:40:00,366,0.0,0.0
2023-06-17 13:40:00,367,393.378143,355.0
2023-06-17 13:40:00,368,85.0,68.0
2023-06-17 13:40:00,369,85.0,70.415375
2023-06-17 13:40:00,370,85.0,68.0
2023-06-17 13:40:00,371,85.0,70.415375
2023-06-17 13:40:00,372,0.0,0.0
2023-06-17 13:40:00,373,0.0,0.0
2023-06-17 13:40:00,374,0.0,0.0
2023-06-17 13:40:00,375,0.0,0.0
2023-06-17 13:40:00,376,160.5,158.0
2023-06-17 13:40:00,377,160.5,158.0
2023-06-17 13:40:00,378,148.0,123.0
2023-06-17 13:40:00,379,0.0,0.0
2023-06-17 13:40:00,380,39.5,31.0
2023-06-17 13:40:00,381,2.161932,0.0
2023-06-17 13:40:00,382,163.5,129.972046
2023-06-17 13:40:00,383,163.5,129.972046
2023-06-17 13:40:00,384,188.0,129.972046
2023-06-17 13:40:00,385,270.5,188.018433
2023-06-17 13:40:00,386,270.5,187.697998
2023-06-17 13:40:00,387,275.0,204.0
2023-06-17 13:40:00,388,0.0,0.0
2023-06-17 13:40:00,389,0.0,0.0
2023-06-17 13:40:00,390,0.0,0.0
2023-06-17 13:40:00,419,287.0,160.002441
2023-06-17 13:40:00,420,287.0,160.002441
2023-06-17 13:40:00,421,268.0,160.002441
2023-06-17 13:40:00,422,253.0,186.0
2023-06-17 13:40:00,423,253.0,186.0
2023-06-17 13:40:00,432,301.0,220.0
2023-06-17 13:40:00,433,387.813416,267.0
2023-06-17 13:40:00,434,270.0,189.016327
2023-06-17 13:40:00,435,270.0,189.016327
2023-06-17 13:40:00,436,280.5,189.016327
2023-06-17 13:40:00,437,280.5,189.016327
2023-06-17 13:40:00,438,273.0,206.0
2023-06-17 13:40:00,439,285.0,206.0
2023-06-17 13:40:00,440,198.0,119.237717
2023-06-17 13:40:00,441,168.801682,124.034836
2023-06-17 13:40:00,442,194.0,121.636276
2023-06-17 13:40:00,443,25.0,20.037918
2023-06-17 13:40:00,444,0.0,0.0
2023-06-17 13:40:00,450,219.0,215.0
2023-06-17 13:40:00,451,83.0,83.0
2023-06-17 13:40:00,452,239.0,235.0
2023-06-17 13:40:00,453,113.0,113.0
2023-06-17 13:40:00,459,430.0,276.0
2023-06-17 13:40:00,467,10.75862,5.000153
2023-06-17 13:40:00,468,10.75862,4.000366
2023-06-17 13:40:00,469,0.0,0.0
2023-06-17 13:40:00,471,4.42486,0.0
2023-06-17 13:40:00,472,235.0,180.0
2023-06-17 13:40:00,473,120.0,90.0
2023-06-17 13:40:00,474,222.0,180.0
2023-06-17 13:40:00,475,128.0,90.0
2023-06-17 13:40:00,477,244.5,173.994461
2023-06-17 13:40:00,478,244.5,173.994461
2023-06-17 13:40:00,479,253.0,173.994461
2023-06-17 13:40:00,480,244.5,173.994461
2023-06-17 13:40:00,481,244.5,173.994461
2023-06-17 13:40:00,482,253.0,173.994461
2023-06-17 13:40:00,485,36.0,20.00061
2023-06-17 13:40:00,486,0.0,0.0
2023-06-17 13:40:00,487,0.0,0.0
2023-06-17 13:40:00,488,17.0,13.000565
2023-06-17 13:40:00,489,1001.0,795.0
2023-06-17 13:40:00,490,1002.0,795.0
2023-06-17 13:40:00,491,969.0,791.0
2023-06-17 13:40:00,492,0.0,0.0
2023-06-17 13:40:00,493,994.0,795.0
2023-06-17 13:40:00,494,992.0,795.0
2023-06-17 13:40:00,495,0.0,0.0
2023-06-17 13:40:00,496,299.999908,200.0
2023-06-17 13:40:00,497,0.0,0.0
2023-06-17 13:40:00,498,0.0,0.0
2023-06-17 13:40:00,499,347.0,265.0
2023-06-17 13:40:00,501,285.0,167.006409
2023-06-17 13:40:00,502,167.0,167.0
2023-06-17 13:40:00,503,288.0,204.0
2023-06-17 13:40:00,507,0.0,0.0
2023-06-17 13:40:00,508,0.0,0.0
2023-06-17 13:40:00,511,0.0,0.0
2023-06-17 13:40:00,512,0.0,0.0
2023-06-17 13:40:00,513,328.0,150.0
2023-06-17 13:40:00,514,141.0,120.0
2023-06-17 13:40:00,516,0.0,0.0
2023-06-17 13:40:00,521,939.0,767.359009
2023-06-17 13:40:00,522,939.0,750.810364
2023-06-17 13:40:00,523,0.0,0.0
2023-06-17 13:40:00,524,0.0,0.0
2023-06-17 13:40:00,525,0.0,0.0
2023-06-17 13:40:00,526,235.476257,131.0
2023-06-17 13:40:00,527,1357.0,1058.099976
2023-06-17 13:40:00,528,131.0,131.0
2023-06-17 13:40:00,529,831.519226,605.507019
2023-06-17 13:40:00,530,994.0,577.0
2023-06-17 13:40:00,533,0.0,0.0
2023-06-17 13:40:00,534,0.0,0.0
2023-06-17 13:40:00,535,0.0,0.0
2023-06-17 13:40:00,536,96.0,33.5
2023-06-17 13:40:00,537,96.0,33.5
2023-06-17 13:40:00,538,102.666672,84.0
2023-06-17 13:40:00,539,334.0,174.0
2023-06-17 13:40:00,540,165.0,87.0
2023-06-17 13:40:00,541,87.0,51.0
2023-06-17 13:40:00,542,44.0,25.5
2023-06-17 13:40:00,544,0.0,0.0
2023-06-17 13:40:00,545,1012.0,795.0
2023-06-17 13:40:00,546,0.0,0.0
2023-06-17 13:40:00,547,0.0,0.0
2023-06-17 13:40:00,548,0.0,0.0
2023-06-17 13:40:00,549,0.0,0.0
2023-06-17 13:40:00,550,0.0,0.0
2023-06-17 13:40:00,552,0.0,0.0
2023-06-17 13:40:00,553,0.0,0.0
2023-06-17 13:45:00,1,0.0,0.0
2023-06-17 13:45:00,2,0.0,0.0
2023-06-17 13:45:00,3,0.0,0.0
2023-06-17 13:45:00,4,480.0,330.0
2023-06-17 13:45:00,5,403.667023,364.991486
2023-06-17 13:45:00,6,0.0,0.0
2023-06-17 13:45:00,7,0.0,0.0
2023-06-17 13:45:00,8,0.0,0.0
2023-06-17 13:45:00,9,441.046509,364.917023
2023-06-17 13:45:00,10,441.091797,364.371613
2023-06-17 13:45:00,11,0.0,0.0
2023-06-17 13:45:00,12,0.0,0.0
2023-06-17 13:45:00,15,0.0,0.0
2023-06-17 13:45:00,16,487.933289,427.933289
2023-06-17 13:45:00,17,460.274811,420.274811
2023-06-17 13:45:00,18,0.0,0.0
2023-06-17 13:45:00,27,615.0,615.0
2023-06-17 13:45:00,28,612.0,612.0
2023-06-17 13:45:00,29,612.0,612.0
2023-06-17 13:45:00,33,0.0,0.0
2023-06-17 13:45:00,36,999.0,795.0
2023-06-17 13:45:00,37,992.0,795.0
2023-06-17 13:45:00,43,383.061615,281.0
2023-06-17 13:45:00,46,506.0,447.6539
2023-06-17 13:45:00,47,462.986359,409.996735
2023-06-17 13:45:00,48,462.713654,409.897614
2023-06-17 13:45:00,49,0.0,0.0
2023-06-17 13:45:00,50,0.0,0.0
2023-06-17 13:45:00,51,463.0,405.012726
2023-06-17 13:45:00,52,0.0,0.0
2023-06-17 13:45:00,53,0.0,0.0
2023-06-17 13:45:00,54,0.0,0.0
2023-06-17 13:45:00,55,0.0,0.0
2023-06-17 13:45:00,56,0.0,0.0
2023-06-17 13:45:00,57,0.0,0.0
2023-06-17 13:45:00,58,136.5,135.0
2023-06-17 13:45:00,59,136.5,135.0
2023-06-17 13:45:00,60,175.0,150.0
2023-06-17 13:45:00,61,353.0,280.0
2023-06-17 13:45:00,62,0.0,0.0
2023-06-17 13:45:00,63,0.0,0.0
2023-06-17 13:45:00,64,332.485596,281.056061
2023-06-17 13:45:00,65,0.0,0.0
2023-06-17 13:45:00,66,378.282257,314.109528
2023-06-17 13:45:00,67,385.770782,332.830719
2023-06-17 13:45:00,68,396.11087,354.775421
2023-06-17 13:45:00,69,830.156738,670.163574
2023-06-17 13:45:00,70,853.352966,670.621338
2023-06-17 13:45:00,71,0.0,0.0
2023-06-17 13:45:00,72,0.0,0.0
2023-06-17 13:45:00,73,0.0,0.0
2023-06-17 13:45:00,74,0.0,0.0
2023-06-17 13:45:00,75,0.0,0.0
2023-06-17 13:45:00,76,0.0,0.0
2023-06-17 13:45:00,77,0.0,0.0
2023-06-17 13:45:00,78,0.0,0.0
2023-06-17 13:45:00,79,0.0,0.0
2023-06-17 13:45:00,80,0.0,0.0
2023-06-17 13:45:00,83,450.564667,361.20517
2023-06-17 13:45:00,84,0.0,0.0
2023-06-17 13:45:00,85,394.359772,320.0
2023-06-17 13:45:00,86,0.0,0.0
2023-06-17 13:45:00,87,442.687103,342.687103
2023-06-17 13:45:00,88,0.0,0.0
2023-06-17 13:45:00,89,455.993927,380.018097
2023-06-17 13:45:00,90,78.801102,0.0
2023-06-17 13:45:00,91,807.006042,750.0
2023-06-17 13:45:00,92,705.920654,635.0
2023-06-17 13:45:00,95,0.0,0.0
2023-06-17 13:45:00,96,0.0,0.0
2023-06-17 13:45:00,97,0.0,0.0
2023-06-17 13:45:00,98,0.0,0.0
2023-06-17 13:45:00,99,357.611115,261.0
2023-06-17 13:45:00,100,0.0,0.0
2023-06-17 13:45:00,101,0.0,0.0
2023-06-17 13:45:00,102,0.0,0.0
2023-06-17 13:45:00,103,0.0,0.0
2023-06-17 13:45:00,104,0.0,0.0
2023-06-17 13:45:00,105,0.0,0.0
2023-06-17 13:45:00,106,0.0,0.0
2023-06-17 13:45:00,107,0.0,0.0
2023-06-17 13:45:00,108,0.0,0.0
2023-06-17 13:45:00,112,0.0,0.0
2023-06-17 13:45:00,113,11.050714,0.0
2023-06-17 13:45:00,114,0.0,0.0
2023-06-17 13:45:00,115,921.0,752.332947
2023-06-17 13:45:00,116,917.99292,750.045654
2023-06-17 13:45:00,117,0.0,0.0
2023-06-17 13:45:00,118,0.0,0.0
2023-06-17 13:45:00,119,0.0,0.0
2023-06-17 13:45:00,120,100.0,60.000153
2023-06-17 13:45:00,126,0.0,0.0
2023-06-17 13:45:00,127,0.0,0.0
2023-06-17 13:45:00,128,998.0,750.0
2023-06-17 13:45:00,129,995.0,750.0
2023-06-17 13:45:00,130,0.0,0.0
2023-06-17 13:45:00,131,987.0,718.0
2023-06-17 13:45:00,132,948.0,758.0
2023-06-17 13:45:00,133,971.0,755.0
2023-06-17 13:45:00,134,281.985657,175.0
2023-06-17 13:45:00,135,291.0,210.0
2023-06-17 13:45:00,136,155.5,109.996994
2023-06-17 13:45:00,137,155.5,109.996994
2023-06-17 13:45:00,138,180.0,120.0
2023-06-17 13:45:00,139,282.0,196.0
2023-06-17 13:45:00,140,282.0,196.0
2023-06-17 13:45:00,141,271.0,188.0
2023-06-17 13:45:00,142,0.0,0.0
2023-06-17 13:45:00,143,0.0,0.0
2023-06-17 13:45:00,144,0.0,0.0
2023-06-17 13:45:00,145,160.0,88.436272
2023-06-17 13:45:00,146,160.0,88.436272
2023-06-17 13:45:00,147,172.0,104.0
2023-06-17 13:45:00,150,38.0,29.999542
2023-06-17 13:45:00,151,5.941463,0.0
2023-06-17 13:45:00,152,15.0,14.999771
2023-06-17 13:45:00,153,0.0,0.0
2023-06-17 13:45:00,154,231.0,141.003876
2023-06-17 13:45:00,155,122.0,70.501938
2023-06-17 13:45:00,156,387.99704,350.0
2023-06-17 13:45:00,158,0.0,0.0
2023-06-17 13:45:00,159,0.0,0.0
2023-06-17 13:45:00,160,0.0,0.0
2023-06-17 13:45:00,161,0.0,0.0
2023-06-17 13:45:00,162,0.0,0.0
2023-06-17 13:45:00,166,0.0,0.0
2023-06-17 13:45:00,167,91.0,64.0
2023-06-17 13:45:00,168,42.0,29.999542
2023-06-17 13:45:00,169,143.0,104.99588
2023-06-17 13:45:00,170,143.0,104.99588
2023-06-17 13:45:00,171,166.0,104.99588
2023-06-17 13:45:00,172,141.0,110.000916
2023-06-17 13:45:00,173,141.0,110.000916
2023-06-17 13:45:00,174,167.0,110.000916
2023-06-17 13:45:00,175,0.0,0.0
2023-06-17 13:45:00,176,289.0,162.0
2023-06-17 13:45:00,177,148.0,108.0
2023-06-17 13:45:00,178,10.467451,0.0
2023-06-17 13:45:00,179,0.0,0.0
2023-06-17 13:45:00,180,0.0,0.0
2023-06-17 13:45:00,181,0.0,0.0
2023-06-17 13:45:00,182,0.0,0.0
2023-06-17 13:45:00,183,0.0,0.0
2023-06-17 13:45:00,184,149.5,119.995728
2023-06-17 13:45:00,185,149.5,114.0
2023-06-17 13:45:00,186,180.0,122.0
2023-06-17 13:45:00,187,0.0,0.0
2023-06-17 13:45:00,188,0.0,0.0
2023-06-17 13:45:00,189,0.0,0.0
2023-06-17 13:45:00,190,1000.0,795.0
2023-06-17 13:45:00,191,999.0,795.0
2023-06-17 13:45:00,193,0.0,0.0
2023-06-17 13:45:00,194,12.719484,11.999903
2023-06-17 13:45:00,195,26.01713,10.0
2023-06-17 13:45:00,196,0.0,0.0
2023-06-17 13:45:00,197,0.0,0.0
2023-06-17 13:45:00,198,0.0,0.0
2023-06-17 13:45:00,200,0.0,0.0
2023-06-17 13:45:00,207,72.5,60.0
2023-06-17 13:45:00,208,72.5,60.0
2023-06-17 13:45:00,209,0.0,0.0
2023-06-17 13:45:00,210,0.0,0.0
2023-06-17 13:45:00,211,72.5,60.0
2023-06-17 13:45:00,212,84.600006,80.323494
2023-06-17 13:45:00,213,0.0,0.0
2023-06-17 13:45:00,214,69.864197,69.864197
2023-06-17 13:45:00,215,71.310776,71.310776
2023-06-17 13:45:00,216,67.0,67.0
2023-06-17 13:45:00,217,27.0,20.99826
2023-06-17 13:45:00,218,27.0,20.99826
2023-06-17 13:45:00,219,27.0,20.99826
2023-06-17 13:45:00,220,0.0,0.0
2023-06-17 13:45:00,231,297.489563,270.0
2023-06-17 13:45:00,232,293.80072,270.0
2023-06-17 13:45:00,233,0.0,0.0
2023-06-17 13:45:00,234,0.0,0.0
2023-06-17 13:45:00,237,0.0,0.0
2023-06-17 13:45:00,238,0.0,0.0
2023-06-17 13:45:00,240,278.0,200.0
2023-06-17 13:45:00,241,136.0,100.0
2023-06-17 13:45:00,242,0.0,0.0
2023-06-17 13:45:00,243,0.0,0.0
2023-06-17 13:45:00,244,0.0,0.0
2023-06-17 13:45:00,247,0.0,0.0
2023-06-17 13:45:00,248,0.0,0.0
2023-06-17 13:45:00,249,0.0,0.0
2023-06-17 13:45:00,250,156.5,99.334106
2023-06-17 13:45:00,251,156.5,99.553833
2023-06-17 13:45:00,252,180.0,130.0
2023-06-17 13:45:00,253,0.0,0.0
2023-06-17 13:45:00,254,0.0,0.0
2023-06-17 13:45:00,255,241.5,175.0
2023-06-17 13:45:00,256,241.5,175.0
2023-06-17 13:45:00,257,261.0,222.0
2023-06-17 13:45:00,258,275.5,172.002289
2023-06-17 13:45:00,259,275.5,172.002289
2023-06-17 13:45:00,260,271.0,212.0
2023-06-17 13:45:00,264,10.0,5.000229
2023-06-17 13:45:00,265,0.0,0.0
2023-06-17 13:45:00,266,298.338989,230.0
2023-06-17 13:45:00,267,0.0,0.0
2023-06-17 13:45:00,268,0.0,0.0
2023-06-17 13:45:00,269,0.0,0.0
2023-06-17 13:45:00,270,0.0,0.0
2023-06-17 13:45:00,271,89.666664,75.0
2023-06-17 13:45:00,272,89.666664,75.0
2023-06-17 13:45:00,273,89.666664,75.0
2023-06-17 13:45:00,274,112.5,112.5
2023-06-17 13:45:00,275,157.0,100.0
2023-06-17 13:45:00,276,71.0,50.0
2023-06-17 13:45:00,277,155.0,100.0
2023-06-17 13:45:00,278,75.0,50.0
2023-06-17 13:45:00,279,0.0,0.0
2023-06-17 13:45:00,280,0.0,0.0
2023-06-17 13:45:00,281,161.0,100.0
2023-06-17 13:45:00,282,73.0,50.0
2023-06-17 13:45:00,283,159.0,100.0
2023-06-17 13:45:00,284,75.0,50.0
2023-06-17 13:45:00,285,159.0,100.0
2023-06-17 13:45:00,286,75.0,50.0
2023-06-17 13:45:00,287,0.0,0.0
2023-06-17 13:45:00,288,0.0,0.0
2023-06-17 13:45:00,289,160.0,100.0
2023-06-17 13:45:00,290,75.0,50.0
2023-06-17 13:45:00,291,96.0,53.471863
2023-06-17 13:45:00,292,96.0,53.025528
2023-06-17 13:45:00,293,0.0,0.0
2023-06-17 13:45:00,294,102.0,84.0
2023-06-17 13:45:00,299,183.0,133.0
2023-06-17 13:45:00,300,183.0,133.0
2023-06-17 13:45:00,301,178.5,133.0
2023-06-17 13:45:00,302,178.5,133.0
2023-06-17 13:45:00,303,204.0,128.999451
2023-06-17 13:45:00,304,198.0,128.999451
2023-06-17 13:45:00,305,375.0,310.000916
2023-06-17 13:45:00,306,356.0,297.007629
2023-06-17 13:45:00,307,304.70694,207.007019
2023-06-17 13:45:00,308,149.5,119.995728
2023-06-17 13:45:00,309,149.5,119.995728
2023-06-17 13:45:00,310,164.0,122.0
2023-06-17 13:45:00,311,0.0,0.0
2023-06-17 13:45:00,312,0.0,0.0
2023-06-17 13:45:00,313,0.0,0.0
2023-06-17 13:45:00,314,151.0,119.995728
2023-06-17 13:45:00,315,151.0,119.995728
2023-06-17 13:45:00,316,169.0,122.0
2023-06-17 13:45:00,317,0.0,0.0
2023-06-17 13:45:00,318,0.0,0.0
2023-06-17 13:45:00,319,0.0,0.0
2023-06-17 13:45:00,320,0.0,0.0
2023-06-17 13:45:00,321,0.0,0.0
2023-06-17 13:45:00,322,0.0,0.0
2023-06-17 13:45:00,323,165.5,122.0
2023-06-17 13:45:00,324,165.5,122.0
2023-06-17 13:45:00,325,176.0,136.0
2023-06-17 13:45:00,326,144.0,135.0
2023-06-17 13:45:00,327,142.622513,135.0
2023-06-17 13:45:00,328,176.0,150.0
2023-06-17 13:45:00,329,0.0,0.0
2023-06-17 13:45:00,330,0.0,0.0
2023-06-17 13:45:00,331,784.0,644.627686
2023-06-17 13:45:00,332,0.0,0.0
2023-06-17 13:45:00,333,0.0,0.0
2023-06-17 13:45:00,334,7.985049,0.0
2023-06-17 13:45:00,335,69.5,50.99826
2023-06-17 13:45:00,336,5.373949,0.0
2023-06-17 13:45:00,337,40.5,40.5
2023-06-17 13:45:00,338,40.5,40.5
2023-06-17 13:45:00,339,29.0,29.0
2023-06-17 13:45:00,340,818.0,677.207397
2023-06-17 13:45:00,341,777.0,673.88855
2023-06-17 13:45:00,342,166.0,135.0
2023-06-17 13:45:00,343,0.0,0.0
2023-06-17 13:45:00,344,0.0,0.0
2023-06-17 13:45:00,345,100.0,79.998932
2023-06-17 13:45:00,346,0.0,0.0
2023-06-17 13:45:00,347,163.0,163.0
2023-06-17 13:45:00,348,0.0,0.0
2023-06-17 13:45:00,349,0.0,0.0
2023-06-17 13:45:00,350,0.0,0.0
2023-06-17 13:45:00,351,0.0,0.0
2023-06-17 13:45:00,352,0.0,0.0
2023-06-17 13:45:00,353,0.0,0.0
2023-06-17 13:45:00,354,0.0,0.0
2023-06-17 13:45:00,355,0.0,0.0
2023-06-17 13:45:00,356,0.0,0.0
2023-06-17 13:45:00,357,12.5,10.0
2023-06-17 13:45:00,358,20.0,10.000153
2023-06-17 13:45:00,359,20.0,10.000153
2023-06-17 13:45:00,360,21.25,7.0
2023-06-17 13:45:00,361,21.25,7.0
2023-06-17 13:45:00,362,0.0,0.0
2023-06-17 13:45:00,363,21.25,10.0
2023-06-17 13:45:00,364,726.862061,665.0
2023-06-17 13:45:00,365,0.0,0.0
2023-06-17 13:45:00,366,0.0,0.0
2023-06-17 13:45:00,367,393.378143,355.0
2023-06-17 13:45:00,368,85.0,68.0
2023-06-17 13:45:00,369,85.0,70.415375
2023-06-17 13:45:00,370,85.0,68.0
2023-06-17 13:45:00,371,85.0,70.415375
2023-06-17 13:45:00,372,0.0,0.0
2023-06-17 13:45:00,373,0.0,0.0
2023-06-17 13:45:00,374,0.0,0.0
2023-06-17 13:45:00,375,0.0,0.0
2023-06-17 13:45:00,376,160.5,158.0
2023-06-17 13:45:00,377,160.5,158.0
2023-06-17 13:45:00,378,148.0,123.0
2023-06-17 13:45:00,379,0.0,0.0
2023-06-17 13:45:00,380,39.5,31.0
2023-06-17 13:45:00,381,2.161932,0.0
2023-06-17 13:45:00,382,163.5,129.972046
2023-06-17 13:45:00,383,163.5,129.972046
2023-06-17 13:45:00,384,188.0,129.972046
2023-06-17 13:45:00,385,270.5,188.018433
2023-06-17 13:45:00,386,270.5,187.697998
2023-06-17 13:45:00,387,275.0,204.0
2023-06-17 13:45:00,388,0.0,0.0
2023-06-17 13:45:00,389,0.0,0.0
2023-06-17 13:45:00,390,0.0,0.0
2023-06-17 13:45:00,419,287.0,160.002441
2023-06-17 13:45:00,420,287.0,160.002441
2023-06-17 13:45:00,421,268.0,160.002441
2023-06-17 13:45:00,422,253.0,186.0
2023-06-17 13:45:00,423,253.0,186.0
2023-06-17 13:45:00,432,301.0,220.0
2023-06-17 13:45:00,433,387.813416,267.0
2023-06-17 13:45:00,434,270.0,189.016327
2023-06-17 13:45:00,435,270.0,189.016327
2023-06-17 13:45:00,436,280.5,189.016327
2023-06-17 13:45:00,437,280.5,189.016327
2023-06-17 13:45:00,438,273.0,206.0
2023-06-17 13:45:00,439,285.0,206.0
2023-06-17 13:45:00,440,198.0,119.237717
2023-06-17 13:45:00,441,168.801682,124.034836
2023-06-17 13:45:00,442,194.0,121.636276
2023-06-17 13:45:00,443,25.0,20.037918
2023-06-17 13:45:00,444,0.0,0.0
2023-06-17 13:45:00,450,219.0,215.0
2023-06-17 13:45:00,451,83.0,83.0
2023-06-17 13:45:00,452,239.0,235.0
2023-06-17 13:45:00,453,113.0,113.0
2023-06-17 13:45:00,459,430.0,276.0
2023-06-17 13:45:00,467,10.75862,5.000153
2023-06-17 13:45:00,468,10.75862,4.000366
2023-06-17 13:45:00,469,0.0,0.0
2023-06-17 13:45:00,471,4.42486,0.0
2023-06-17 13:45:00,472,235.0,180.0
2023-06-17 13:45:00,473,120.0,90.0
2023-06-17 13:45:00,474,222.0,180.0
2023-06-17 13:45:00,475,128.0,90.0
2023-06-17 13:45:00,477,244.5,173.994461
2023-06-17 13:45:00,478,244.5,173.994461
2023-06-17 13:45:00,479,253.0,173.994461
2023-06-17 13:45:00,480,244.5,173.994461
2023-06-17 13:45:00,481,244.5,173.994461
2023-06-17 13:45:00,482,253.0,173.994461
2023-06-17 13:45:00,485,36.0,20.00061
2023-06-17 13:45:00,486,0.0,0.0
2023-06-17 13:45:00,487,0.0,0.0
2023-06-17 13:45:00,488,17.0,13.000565
2023-06-17 13:45:00,489,1001.0,795.0
2023-06-17 13:45:00,490,1002.0,795.0
2023-06-17 13:45:00,491,969.0,791.0
2023-06-17 13:45:00,492,0.0,0.0
2023-06-17 13:45:00,493,994.0,795.0
2023-06-17 13:45:00,494,992.0,795.0
2023-06-17 13:45:00,495,0.0,0.0
2023-06-17 13:45:00,496,299.999908,200.0
2023-06-17 13:45:00,497,0.0,0.0
2023-06-17 13:45:00,498,0.0,0.0
2023-06-17 13:45:00,499,347.0,265.0
2023-06-17 13:45:00,501,285.0,167.006409
2023-06-17 13:45:00,502,167.0,167.0
2023-06-17 13:45:00,503,288.0,204.0
2023-06-17 13:45:00,507,0.0,0.0
2023-06-17 13:45:00,508,0.0,0.0
2023-06-17 13:45:00,511,0.0,0.0
2023-06-17 13:45:00,512,0.0,0.0
2023-06-17 13:45:00,513,328.0,150.0
2023-06-17 13:45:00,514,141.0,120.0
2023-06-17 13:45:00,516,0.0,0.0
2023-06-17 13:45:00,521,939.0,767.359009
2023-06-17 13:45:00,522,939.0,750.810364
2023-06-17 13:45:00,523,0.0,0.0
2023-06-17 13:45:00,524,0.0,0.0
2023-06-17 13:45:00,525,0.0,0.0
2023-06-17 13:45:00,526,235.476257,131.0
2023-06-17 13:45:00,527,1357.0,1058.099976
2023-06-17 13:45:00,528,131.0,131.0
2023-06-17 13:45:00,529,831.519226,605.507019
2023-06-17 13:45:00,530,994.0,577.0
2023-06-17 13:45:00,533,0.0,0.0
2023-06-17 13:45:00,534,0.0,0.0
2023-06-17 13:45:00,535,0.0,0.0
2023-06-17 13:45:00,536,96.0,33.5
2023-06-17 13:45:00,537,96.0,33.5
2023-06-17 13:45:00,538,102.666672,84.0
2023-06-17 13:45:00,539,334.0,174.0
2023-06-17 13:45:00,540,165.0,87.0
2023-06-17 13:45:00,541,87.0,51.0
2023-06-17 13:45:00,542,44.0,25.5
2023-06-17 13:45:00,544,0.0,0.0
2023-06-17 13:45:00,545,1012.0,795.0
2023-06-17 13:45:00,546,0.0,0.0
2023-06-17 13:45:00,547,0.0,0.0
2023-06-17 13:45:00,548,0.0,0.0
2023-06-17 13:45:00,549,0.0,0.0
2023-06-17 13:45:00,550,0.0,0.0
2023-06-17 13:45:00,552,0.0,0.0
2023-06-17 13:45:00,553,0.0,0.0
2023-06-17 13:50:00,1,0.0,0.0
2023-06-17 13:50:00,2,0.0,0.0
2023-06-17 13:50:00,3,0.0,0.0
2023-06-17 13:50:00,4,480.0,330.0
2023-06-17 13:50:00,5,403.667023,364.991486
2023-06-17 13:50:00,6,0.0,0.0
2023-06-17 13:50:00,7,0.0,0.0
2023-06-17 13:50:00,8,0.0,0.0
2023-06-17 13:50:00,9,441.046509,364.917023
2023-06-17 13:50:00,10,441.091797,364.371613
2023-06-17 13:50:00,11,0.0,0.0
2023-06-17 13:50:00,12,0.0,0.0
2023-06-17 13:50:00,15,0.0,0.0
2023-06-17 13:50:00,16,487.933289,427.933289
2023-06-17 13:50:00,17,460.274811,420.274811
2023-06-17 13:50:00,18,0.0,0.0
2023-06-17 13:50:00,27,615.0,615.0
2023-06-17 13:50:00,28,612.0,612.0
2023-06-17 13:50:00,29,612.0,612.0
2023-06-17 13:50:00,33,0.0,0.0
2023-06-17 13:50:00,36,999.0,795.0
2023-06-17 13:50:00,37,992.0,795.0
2023-06-17 13:50:00,43,383.061615,281.0
2023-06-17 13:50:00,46,506.0,447.6539
2023-06-17 13:50:00,47,462.986359,409.996735
2023-06-17 13:50:00,48,462.713654,409.897614
2023-06-17 13:50:00,49,0.0,0.0
2023-06-17 13:50:00,50,0.0,0.0
2023-06-17 13:50:00,51,463.0,405.012726
2023-06-17 13:50:00,52,0.0,0.0
2023-06-17 13:50:00,53,0.0,0.0
2023-06-17 13:50:00,54,0.0,0.0
2023-06-17 13:50:00,55,0.0,0.0
2023-06-17 13:50:00,56,0.0,0.0
2023-06-17 13:50:00,57,0.0,0.0
2023-06-17 13:50:00,58,136.5,135.0
2023-06-17 13:50:00,59,136.5,135.0
2023-06-17 13:50:00,60,175.0,150.0
2023-06-17 13:50:00,61,353.0,280.0
2023-06-17 13:50:00,62,0.0,0.0
2023-06-17 13:50:00,63,0.0,0.0
2023-06-17 13:50:00,64,332.485596,281.056061
2023-06-17 13:50:00,65,0.0,0.0
2023-06-17 13:50:00,66,378.282257,314.109528
2023-06-17 13:50:00,67,385.770782,332.830719
2023-06-17 13:50:00,68,396.11087,354.775421
2023-06-17 13:50:00,69,830.156738,670.163574
2023-06-17 13:50:00,70,853.352966,670.621338
2023-06-17 13:50:00,71,0.0,0.0
2023-06-17 13:50:00,72,0.0,0.0
2023-06-17 13:50:00,73,0.0,0.0
2023-06-17 13:50:00,74,0.0,0.0
2023-06-17 13:50:00,75,0.0,0.0
2023-06-17 13:50:00,76,0.0,0.0
2023-06-17 13:50:00,77,0.0,0.0
2023-06-17 13:50:00,78,0.0,0.0
2023-06-17 13:50:00,79,0.0,0.0
2023-06-17 13:50:00,80,0.0,0.0
2023-06-17 13:50:00,83,450.564667,361.20517
2023-06-17 13:50:00,84,0.0,0.0
2023-06-17 13:50:00,85,394.359772,320.0
2023-06-17 13:50:00,86,0.0,0.0
2023-06-17 13:50:00,87,442.687103,342.687103
2023-06-17 13:50:00,88,0.0,0.0
2023-06-17 13:50:00,89,455.993927,380.018097
2023-06-17 13:50:00,90,78.801102,0.0
2023-06-17 13:50:00,91,807.006042,750.0
2023-06-17 13:50:00,92,705.920654,635.0
2023-06-17 13:50:00,95,0.0,0.0
2023-06-17 13:50:00,96,0.0,0.0
2023-06-17 13:50:00,97,0.0,0.0
2023-06-17 13:50:00,98,0.0,0.0
2023-06-17 13:50:00,99,357.611115,261.0
2023-06-17 13:50:00,100,0.0,0.0
2023-06-17 13:50:00,101,0.0,0.0
2023-06-17 13:50:00,102,0.0,0.0
2023-06-17 13:50:00,103,0.0,0.0
2023-06-17 13:50:00,104,0.0,0.0
2023-06-17 13:50:00,105,0.0,0.0
2023-06-17 13:50:00,106,0.0,0.0
2023-06-17 13:50:00,107,0.0,0.0
2023-06-17 13:50:00,108,0.0,0.0
2023-06-17 13:50:00,112,0.0,0.0
2023-06-17 13:50:00,113,11.050714,0.0
2023-06-17 13:50:00,114,0.0,0.0
2023-06-17 13:50:00,115,921.0,752.332947
2023-06-17 13:50:00,116,917.99292,750.045654
2023-06-17 13:50:00,117,0.0,0.0
2023-06-17 13:50:00,118,0.0,0.0
2023-06-17 13:50:00,119,0.0,0.0
2023-06-17 13:50:00,120,100.0,60.000153
2023-06-17 13:50:00,126,0.0,0.0
2023-06-17 13:50:00,127,0.0,0.0
2023-06-17 13:50:00,128,998.0,750.0
2023-06-17 13:50:00,129,995.0,750.0
2023-06-17 13:50:00,130,0.0,0.0
2023-06-17 13:50:00,131,987.0,718.0
2023-06-17 13:50:00,132,948.0,758.0
2023-06-17 13:50:00,133,971.0,755.0
2023-06-17 13:50:00,134,281.985657,175.0
2023-06-17 13:50:00,135,291.0,210.0
2023-06-17 13:50:00,136,155.5,109.996994
2023-06-17 13:50:00,137,155.5,109.996994
2023-06-17 13:50:00,138,180.0,120.0
2023-06-17 13:50:00,139,282.0,196.0
2023-06-17 13:50:00,140,282.0,196.0
2023-06-17 13:50:00,141,271.0,188.0
2023-06-17 13:50:00,142,0.0,0.0
2023-06-17 13:50:00,143,0.0,0.0
2023-06-17 13:50:00,144,0.0,0.0
2023-06-17 13:50:00,145,160.0,88.436272
2023-06-17 13:50:00,146,160.0,88.436272
2023-06-17 13:50:00,147,172.0,104.0
2023-06-17 13:50:00,150,38.0,29.999542
2023-06-17 13:50:00,151,5.941463,0.0
2023-06-17 13:50:00,152,15.0,14.999771
2023-06-17 13:50:00,153,0.0,0.0
2023-06-17 13:50:00,154,231.0,141.003876
2023-06-17 13:50:00,155,122.0,70.501938
2023-06-17 13:50:00,156,387.99704,350.0
2023-06-17 13:50:00,158,0.0,0.0
2023-06-17 13:50:00,159,0.0,0.0
2023-06-17 13:50:00,160,0.0,0.0
2023-06-17 13:50:00,161,0.0,0.0
2023-06-17 13:50:00,162,0.0,0.0
2023-06-17 13:50:00,166,0.0,0.0
2023-06-17 13:50:00,167,91.0,64.0
2023-06-17 13:50:00,168,42.0,29.999542
2023-06-17 13:50:00,169,143.0,104.99588
2023-06-17 13:50:00,170,143.0,104.99588
2023-06-17 13:50:00,171,166.0,104.99588
2023-06-17 13:50:00,172,141.0,110.000916
2023-06-17 13:50:00,173,141.0,110.000916
2023-06-17 13:50:00,174,167.0,110.000916
2023-06-17 13:50:00,175,0.0,0.0
2023-06-17 13:50:00,176,289.0,162.0
2023-06-17 13:50:00,177,148.0,108.0
2023-06-17 13:50:00,178,10.467451,0.0
2023-06-17 13:50:00,179,0.0,0.0
2023-06-17 13:50:00,180,0.0,0.0
2023-06-17 13:50:00,181,0.0,0.0
2023-06-17 13:50:00,182,0.0,0.0
2023-06-17 13:50:00,183,0.0,0.0
2023-06-17 13:50:00,184,149.5,119.995728
2023-06-17 13:50:00,185,149.5,114.0
2023-06-17 13:50:00,186,180.0,122.0
2023-06-17 13:50:00,187,0.0,0.0
2023-06-17 13:50:00,188,0.0,0.0
2023-06-17 13:50:00,189,0.0,0.0
2023-06-17 13:50:00,190,1000.0,795.0
2023-06-17 13:50:00,191,999.0,795.0
2023-06-17 13:50:00,193,0.0,0.0
2023-06-17 13:50:00,194,12.719484,11.999903
2023-06-17 13:50:00,195,26.01713,10.0
2023-06-17 13:50:00,196,0.0,0.0
2023-06-17 13:50:00,197,0.0,0.0
2023-06-17 13:50:00,198,0.0,0.0
2023-06-17 13:50:00,200,0.0,0.0
2023-06-17 13:50:00,207,72.5,60.0
2023-06-17 13:50:00,208,72.5,60.0
2023-06-17 13:50:00,209,0.0,0.0
2023-06-17 13:50:00,210,0.0,0.0
2023-06-17 13:50:00,211,72.5,60.0
2023-06-17 13:50:00,212,84.600006,80.323494
2023-06-17 13:50:00,213,0.0,0.0
2023-06-17 13:50:00,214,69.864197,69.864197
2023-06-17 13:50:00,215,71.310776,71.310776
2023-06-17 13:50:00,216,67.0,67.0
2023-06-17 13:50:00,217,27.0,20.99826
2023-06-17 13:50:00,218,27.0,20.99826
2023-06-17 13:50:00,219,27.0,20.99826
2023-06-17 13:50:00,220,0.0,0.0
2023-06-17 13:50:00,231,297.489563,270.0
2023-06-17 13:50:00,232,293.80072,270.0
2023-06-17 13:50:00,233,0.0,0.0
2023-06-17 13:50:00,234,0.0,0.0
2023-06-17 13:50:00,237,0.0,0.0
2023-06-17 13:50:00,238,0.0,0.0
2023-06-17 13:50:00,240,278.0,200.0
2023-06-17 13:50:00,241,136.0,100.0
2023-06-17 13:50:00,242,0.0,0.0
2023-06-17 13:50:00,243,0.0,0.0
2023-06-17 13:50:00,244,0.0,0.0
2023-06-17 13:50:00,247,0.0,0.0
2023-06-17 13:50:00,248,0.0,0.0
2023-06-17 13:50:00,249,0.0,0.0
2023-06-17 13:50:00,250,156.5,99.334106
2023-06-17 13:50:00,251,156.5,99.553833
2023-06-17 13:50:00,252,180.0,130.0
2023-06-17 13:50:00,253,0.0,0.0
2023-06-17 13:50:00,254,0.0,0.0
2023-06-17 13:50:00,255,241.5,175.0
2023-06-17 13:50:00,256,241.5,175.0
2023-06-17 13:50:00,257,261.0,222.0
2023-06-17 13:50:00,258,275.5,172.002289
2023-06-17 13:50:00,259,275.5,172.002289
2023-06-17 13:50:00,260,271.0,212.0
2023-06-17 13:50:00,264,10.0,5.000229
2023-06-17 13:50:00,265,0.0,0.0
2023-06-17 13:50:00,266,298.338989,230.0
2023-06-17 13:50:00,267,0.0,0.0
2023-06-17 13:50:00,268,0.0,0.0
2023-06-17 13:50:00,269,0.0,0.0
2023-06-17 13:50:00,270,0.0,0.0
2023-06-17 13:50:00,271,89.666664,75.0
2023-06-17 13:50:00,272,89.666664,75.0
2023-06-17 13:50:00,273,89.666664,75.0
2023-06-17 13:50:00,274,112.5,112.5
2023-06-17 13:50:00,275,157.0,100.0
2023-06-17 13:50:00,276,71.0,50.0
2023-06-17 13:50:00,277,155.0,100.0
2023-06-17 13:50:00,278,75.0,50.0
2023-06-17 13:50:00,279,0.0,0.0
2023-06-17 13:50:00,280,0.0,0.0
2023-06-17 13:50:00,281,161.0,100.0
2023-06-17 13:50:00,282,73.0,50.0
2023-06-17 13:50:00,283,159.0,100.0
2023-06-17 13:50:00,284,75.0,50.0
2023-06-17 13:50:00,285,159.0,100.0
2023-06-17 13:50:00,286,75.0,50.0
2023-06-17 13:50:00,287,0.0,0.0
2023-06-17 13:50:00,288,0.0,0.0
2023-06-17 13:50:00,289,160.0,100.0
2023-06-17 13:50:00,290,75.0,50.0
2023-06-17 13:50:00,291,96.0,53.471863
2023-06-17 13:50:00,292,96.0,53.025528
2023-06-17 13:50:00,293,0.0,0.0
2023-06-17 13:50:00,294,102.0,84.0
2023-06-17 13:50:00,299,183.0,133.0
2023-06-17 13:50:00,300,183.0,133.0
2023-06-17 13:50:00,301,178.5,133.0
2023-06-17 13:50:00,302,178.5,133.0
2023-06-17 13:50:00,303,204.0,128.999451
2023-06-17 13:50:00,304,198.0,128.999451
2023-06-17 13:50:00,305,375.0,310.000916
2023-06-17 13:50:00,306,356.0,297.007629
2023-06-17 13:50:00,307,304.70694,207.007019
2023-06-17 13:50:00,308,149.5,119.995728
2023-06-17 13:50:00,309,149.5,119.995728
2023-06-17 13:50:00,310,164.0,122.0
2023-06-17 13:50:00,311,0.0,0.0
2023-06-17 13:50:00,312,0.0,0.0
2023-06-17 13:50:00,313,0.0,0.0
2023-06-17 13:50:00,314,151.0,119.995728
2023-06-17 13:50:00,315,151.0,119.995728
2023-06-17 13:50:00,316,169.0,122.0
2023-06-17 13:50:00,317,0.0,0.0
2023-06-17 13:50:00,318,0.0,0.0
2023-06-17 13:50:00,319,0.0,0.0
2023-06-17 13:50:00,320,0.0,0.0
2023-06-17 13:50:00,321,0.0,0.0
2023-06-17 13:50:00,322,0.0,0.0
2023-06-17 13:50:00,323,165.5,122.0
2023-06-17 13:50:00,324,165.5,122.0
2023-06-17 13:50:00,325,176.0,136.0
2023-06-17 13:50:00,326,144.0,135.0
2023-06-17 13:50:00,327,142.622513,135.0
2023-06-17 13:50:00,328,176.0,150.0
2023-06-17 13:50:00,329,0.0,0.0
2023-06-17 13:50:00,330,0.0,0.0
2023-06-17 13:50:00,331,784.0,644.627686
2023-06-17 13:50:00,332,0.0,0.0
2023-06-17 13:50:00,333,0.0,0.0
2023-06-17 13:50:00,334,7.985049,0.0
2023-06-17 13:50:00,335,69.5,50.99826
2023-06-17 13:50:00,336,5.373949,0.0
2023-06-17 13:50:00,337,40.5,40.5
2023-06-17 13:50:00,338,40.5,40.5
2023-06-17 13:50:00,339,29.0,29.0
2023-06-17 13:50:00,340,818.0,677.207397
2023-06-17 13:50:00,341,777.0,673.88855
2023-06-17 13:50:00,342,166.0,135.0
2023-06-17 13:50:00,343,0.0,0.0
2023-06-17 13:50:00,344,0.0,0.0
2023-06-17 13:50:00,345,100.0,79.998932
2023-06-17 13:50:00,346,0.0,0.0
2023-06-17 13:50:00,347,163.0,163.0
2023-06-17 13:50:00,348,0.0,0.0
2023-06-17 13:50:00,349,0.0,0.0
2023-06-17 13:50:00,350,0.0,0.0
2023-06-17 13:50:00,351,0.0,0.0
2023-06-17 13:50:00,352,0.0,0.0
2023-06-17 13:50:00,353,0.0,0.0
2023-06-17 13:50:00,354,0.0,0.0
2023-06-17 13:50:00,355,0.0,0.0
2023-06-17 13:50:00,356,0.0,0.0
2023-06-17 13:50:00,357,12.5,10.0
2023-06-17 13:50:00,358,20.0,10.000153
2023-06-17 13:50:00,359,20.0,10.000153
2023-06-17 13:50:00,360,21.25,7.0
2023-06-17 13:50:00,361,21.25,7.0
2023-06-17 13:50:00,362,0.0,0.0
2023-06-17 13:50:00,363,21.25,10.0
2023-06-17 13:50:00,364,726.862061,665.0
2023-06-17 13:50:00,365,0.0,0.0
2023-06-17 13:50:00,366,0.0,0.0
2023-06-17 13:50:00,367,393.378143,355.0
2023-06-17 13:50:00,368,85.0,68.0
2023-06-17 13:50:00,369,85.0,70.415375
2023-06-17 13:50:00,370,85.0,68.0
2023-06-17 13:50:00,371,85.0,70.415375
2023-06-17 13:50:00,372,0.0,0.0
2023-06-17 13:50:00,373,0.0,0.0
2023-06-17 13:50:00,374,0.0,0.0
2023-06-17 13:50:00,375,0.0,0.0
2023-06-17 13:50:00,376,160.5,158.0
2023-06-17 13:50:00,377,160.5,158.0
2023-06-17 13:50:00,378,148.0,123.0
2023-06-17 13:50:00,379,0.0,0.0
2023-06-17 13:50:00,380,39.5,31.0
2023-06-17 13:50:00,381,2.161932,0.0
2023-06-17 13:50:00,382,163.5,129.972046
2023-06-17 13:50:00,383,163.5,129.972046
2023-06-17 13:50:00,384,188.0,129.972046
2023-06-17 13:50:00,385,270.5,188.018433
2023-06-17 13:50:00,386,270.5,187.697998
2023-06-17 13:50:00,387,275.0,204.0
2023-06-17 13:50:00,388,0.0,0.0
2023-06-17 13:50:00,389,0.0,0.0
2023-06-17 13:50:00,390,0.0,0.0
2023-06-17 13:50:00,419,287.0,160.002441
2023-06-17 13:50:00,420,287.0,160.002441
2023-06-17 13:50:00,421,268.0,160.002441
2023-06-17 13:50:00,422,253.0,186.0
2023-06-17 13:50:00,423,253.0,186.0
2023-06-17 13:50:00,432,301.0,220.0
2023-06-17 13:50:00,433,387.813416,267.0
2023-06-17 13:50:00,434,270.0,189.016327
2023-06-17 13:50:00,435,270.0,189.016327
2023-06-17 13:50:00,436,280.5,189.016327
2023-06-17 13:50:00,437,280.5,189.016327
2023-06-17 13:50:00,438,273.0,206.0
2023-06-17 13:50:00,439,285.0,206.0
2023-06-17 13:50:00,440,198.0,119.237717
2023-06-17 13:50:00,441,168.801682,124.034836
2023-06-17 13:50:00,442,194.0,121.636276
2023-06-17 13:50:00,443,25.0,20.037918
2023-06-17 13:50:00,444,0.0,0.0
2023-06-17 13:50:00,450,219.0,215.0
2023-06-17 13:50:00,451,83.0,83.0
2023-06-17 13:50:00,452,239.0,235.0
2023-06-17 13:50:00,453,113.0,113.0
2023-06-17 13:50:00,459,430.0,276.0
2023-06-17 13:50:00,467,10.75862,5.000153
2023-06-17 13:50:00,468,10.75862,4.000366
2023-06-17 13:50:00,469,0.0,0.0
2023-06-17 13:50:00,471,4.42486,0.0
2023-06-17 13:50:00,472,235.0,180.0
2023-06-17 13:50:00,473,120.0,90.0
2023-06-17 13:50:00,474,222.0,180.0
2023-06-17 13:50:00,475,128.0,90.0
2023-06-17 13:50:00,477,244.5,173.994461
2023-06-17 13:50:00,478,244.5,173.994461
2023-06-17 13:50:00,479,253.0,173.994461
2023-06-17 13:50:00,480,244.5,173.994461
2023-06-17 13:50:00,481,244.5,173.994461
2023-06-17 13:50:00,482,253.0,173.994461
2023-06-17 13:50:00,485,36.0,20.00061
2023-06-17 13:50:00,486,0.0,0.0
2023-06-17 13:50:00,487,0.0,0.0
2023-06-17 13:50:00,488,17.0,13.000565
2023-06-17 13:50:00,489,1001.0,795.0
2023-06-17 13:50:00,490,1002.0,795.0
2023-06-17 13:50:00,491,969.0,791.0
2023-06-17 13:50:00,492,0.0,0.0
2023-06-17 13:50:00,493,994.0,795.0
2023-06-17 13:50:00,494,992.0,795.0
2023-06-17 13:50:00,495,0.0,0.0
2023-06-17 13:50:00,496,299.999908,200.0
2023-06-17 13:50:00,497,0.0,0.0
2023-06-17 13:50:00,498,0.0,0.0
2023-06-17 13:50:00,499,347.0,265.0
2023-06-17 13:50:00,501,285.0,167.006409
2023-06-17 13:50:00,502,167.0,167.0
2023-06-17 13:50:00,503,288.0,204.0
2023-06-17 13:50:00,507,0.0,0.0
2023-06-17 13:50:00,508,0.0,0.0
2023-06-17 13:50:00,511,0.0,0.0
2023-06-17 13:50:00,512,0.0,0.0
2023-06-17 13:50:00,513,328.0,150.0
2023-06-17 13:50:00,514,141.0,120.0
2023-06-17 13:50:00,516,0.0,0.0
2023-06-17 13:50:00,521,939.0,767.359009
2023-06-17 13:50:00,522,939.0,750.810364
2023-06-17 13:50:00,523,0.0,0.0
2023-06-17 13:50:00,524,0.0,0.0
2023-06-17 13:50:00,525,0.0,0.0
2023-06-17 13:50:00,526,235.476257,131.0
2023-06-17 13:50:00,527,1357.0,1058.099976
2023-06-17 13:50:00,528,131.0,131.0
2023-06-17 13:50:00,529,831.519226,605.507019
2023-06-17 13:50:00,530,994.0,577.0
2023-06-17 13:50:00,533,0.0,0.0
2023-06-17 13:50:00,534,0.0,0.0
2023-06-17 13:50:00,535,0.0,0.0
2023-06-17 13:50:00,536,96.0,33.5
2023-06-17 13:50:00,537,96.0,33.5
2023-06-17 13:50:00,538,102.666672,84.0
2023-06-17 13:50:00,539,334.0,174.0
2023-06-17 13:50:00,540,165.0,87.0
2023-06-17 13:50:00,541,87.0,51.0
2023-06-17 13:50:00,542,44.0,25.5
2023-06-17 13:50:00,544,0.0,0.0
2023-06-17 13:50:00,545,1012.0,795.0
2023-06-17 13:50:00,546,0.0,0.0
2023-06-17 13:50:00,547,0.0,0.0
2023-06-17 13:50:00,548,0.0,0.0
2023-06-17 13:50:00,549,0.0,0.0
2023-06-17 13:50:00,550,0.0,0.0
2023-06-17 13:50:00,552,0.0,0.0
2023-06-17 13:50:00,553,0.0,0.0
2023-06-17 13:55:00,1,0.0,0.0
2023-06-17 13:55:00,2,0.0,0.0
2023-06-17 13:55:00,3,0.0,0.0
2023-06-17 13:55:00,4,480.0,330.0
2023-06-17 13:55:00,5,403.667023,364.991486
2023-06-17 13:55:00,6,0.0,0.0
2023-06-17 13:55:00,7,0.0,0.0
2023-06-17 13:55:00,8,0.0,0.0
2023-06-17 13:55:00,9,441.046509,364.917023
2023-06-17 13:55:00,10,441.091797,364.371613
2023-06-17 13:55:00,11,0.0,0.0
2023-06-17 13:55:00,12,0.0,0.0
2023-06-17 13:55:00,15,0.0,0.0
2023-06-17 13:55:00,16,487.933289,427.933289
2023-06-17 13:55:00,17,460.274811,420.274811
2023-06-17 13:55:00,18,0.0,0.0
2023-06-17 13:55:00,27,615.0,615.0
2023-06-17 13:55:00,28,612.0,612.0
2023-06-17 13:55:00,29,612.0,612.0
2023-06-17 13:55:00,33,0.0,0.0
2023-06-17 13:55:00,36,999.0,795.0
2023-06-17 13:55:00,37,992.0,795.0
2023-06-17 13:55:00,43,383.061615,281.0
2023-06-17 13:55:00,46,506.0,447.6539
2023-06-17 13:55:00,47,462.986359,409.996735
2023-06-17 13:55:00,48,462.713654,409.897614
2023-06-17 13:55:00,49,0.0,0.0
2023-06-17 13:55:00,50,0.0,0.0
2023-06-17 13:55:00,51,463.0,405.012726
2023-06-17 13:55:00,52,0.0,0.0
2023-06-17 13:55:00,53,0.0,0.0
2023-06-17 13:55:00,54,0.0,0.0
2023-06-17 13:55:00,55,0.0,0.0
2023-06-17 13:55:00,56,0.0,0.0
2023-06-17 13:55:00,57,0.0,0.0
2023-06-17 13:55:00,58,136.5,135.0
2023-06-17 13:55:00,59,136.5,135.0
2023-06-17 13:55:00,60,175.0,150.0
2023-06-17 13:55:00,61,353.0,280.0
2023-06-17 13:55:00,62,0.0,0.0
2023-06-17 13:55:00,63,0.0,0.0
2023-06-17 13:55:00,64,332.485596,281.056061
2023-06-17 13:55:00,65,0.0,0.0
2023-06-17 13:55:00,66,378.282257,314.109528
2023-06-17 13:55:00,67,385.770782,332.830719
2023-06-17 13:55:00,68,396.11087,354.775421
2023-06-17 13:55:00,69,830.156738,670.163574
2023-06-17 13:55:00,70,853.352966,670.621338
2023-06-17 13:55:00,71,0.0,0.0
2023-06-17 13:55:00,72,0.0,0.0
2023-06-17 13:55:00,73,0.0,0.0
2023-06-17 13:55:00,74,0.0,0.0
2023-06-17 13:55:00,75,0.0,0.0
2023-06-17 13:55:00,76,0.0,0.0
2023-06-17 13:55:00,77,0.0,0.0
2023-06-17 13:55:00,78,0.0,0.0
2023-06-17 13:55:00,79,0.0,0.0
2023-06-17 13:55:00,80,0.0,0.0
2023-06-17 13:55:00,83,450.564667,361.20517
2023-06-17 13:55:00,84,0.0,0.0
2023-06-17 13:55:00,85,394.359772,320.0
2023-06-17 13:55:00,86,0.0,0.0
2023-06-17 13:55:00,87,442.687103,342.687103
2023-06-17 13:55:00,88,0.0,0.0
2023-06-17 13:55:00,89,455.993927,380.018097
2023-06-17 13:55:00,90,78.801102,0.0
2023-06-17 13:55:00,91,807.006042,750.0
2023-06-17 13:55:00,92,705.920654,635.0
2023-06-17 13:55:00,95,0.0,0.0
2023-06-17 13:55:00,96,0.0,0.0
2023-06-17 13:55:00,97,0.0,0.0
2023-06-17 13:55:00,98,0.0,0.0
2023-06-17 13:55:00,99,357.611115,261.0
2023-06-17 13:55:00,100,0.0,0.0
2023-06-17 13:55:00,101,0.0,0.0
2023-06-17 13:55:00,102,0.0,0.0
2023-06-17 13:55:00,103,0.0,0.0
2023-06-17 13:55:00,104,0.0,0.0
2023-06-17 13:55:00,105,0.0,0.0
2023-06-17 13:55:00,106,0.0,0.0
2023-06-17 13:55:00,107,0.0,0.0
2023-06-17 13:55:00,108,0.0,0.0
2023-06-17 13:55:00,112,0.0,0.0
2023-06-17 13:55:00,113,11.050714,0.0
2023-06-17 13:55:00,114,0.0,0.0
2023-06-17 13:55:00,115,921.0,752.332947
2023-06-17 13:55:00,116,917.99292,750.045654
2023-06-17 13:55:00,117,0.0,0.0
2023-06-17 13:55:00,118,0.0,0.0
2023-06-17 13:55:00,119,0.0,0.0
2023-06-17 13:55:00,120,100.0,60.000153
2023-06-17 13:55:00,126,0.0,0.0
2023-06-17 13:55:00,127,0.0,0.0
2023-06-17 13:55:00,128,998.0,750.0
2023-06-17 13:55:00,129,995.0,750.0
2023-06-17 13:55:00,130,0.0,0.0
2023-06-17 13:55:00,131,987.0,718.0
2023-06-17 13:55:00,132,948.0,758.0
2023-06-17 13:55:00,133,971.0,755.0
2023-06-17 13:55:00,134,281.985657,175.0
2023-06-17 13:55:00,135,291.0,210.0
2023-06-17 13:55:00,136,155.5,109.996994
2023-06-17 13:55:00,137,155.5,109.996994
2023-06-17 13:55:00,138,180.0,120.0
2023-06-17 13:55:00,139,282.0,196.0
2023-06-17 13:55:00,140,282.0,196.0
2023-06-17 13:55:00,141,271.0,188.0
2023-06-17 13:55:00,142,0.0,0.0
2023-06-17 13:55:00,143,0.0,0.0
2023-06-17 13:55:00,144,0.0,0.0
2023-06-17 13:55:00,145,160.0,88.436272
2023-06-17 13:55:00,146,160.0,88.436272
2023-06-17 13:55:00,147,172.0,104.0
2023-06-17 13:55:00,150,38.0,29.999542
2023-06-17 13:55:00,151,5.941463,0.0
2023-06-17 13:55:00,152,15.0,14.999771
2023-06-17 13:55:00,153,0.0,0.0
2023-06-17 13:55:00,154,231.0,141.003876
2023-06-17 13:55:00,155,122.0,70.501938
2023-06-17 13:55:00,156,387.99704,350.0
2023-06-17 13:55:00,158,0.0,0.0
2023-06-17 13:55:00,159,0.0,0.0
2023-06-17 13:55:00,160,0.0,0.0
2023-06-17 13:55:00,161,0.0,0.0
2023-06-17 13:55:00,162,0.0,0.0
2023-06-17 13:55:00,166,0.0,0.0
2023-06-17 13:55:00,167,91.0,64.0
2023-06-17 13:55:00,168,42.0,29.999542
2023-06-17 13:55:00,169,143.0,104.99588
2023-06-17 13:55:00,170,143.0,104.99588
2023-06-17 13:55:00,171,166.0,104.99588
2023-06-17 13:55:00,172,141.0,110.000916
2023-06-17 13:55:00,173,141.0,110.000916
2023-06-17 13:55:00,174,167.0,110.000916
2023-06-17 13:55:00,175,0.0,0.0
2023-06-17 13:55:00,176,289.0,162.0
2023-06-17 13:55:00,177,148.0,108.0
2023-06-17 13:55:00,178,10.467451,0.0
2023-06-17 13:55:00,179,0.0,0.0
2023-06-17 13:55:00,180,0.0,0.0
2023-06-17 13:55:00,181,0.0,0.0
2023-06-17 13:55:00,182,0.0,0.0
2023-06-17 13:55:00,183,0.0,0.0
2023-06-17 13:55:00,184,149.5,119.995728
2023-06-17 13:55:00,185,149.5,114.0
2023-06-17 13:55:00,186,180.0,122.0
2023-06-17 13:55:00,187,0.0,0.0
2023-06-17 13:55:00,188,0.0,0.0
2023-06-17 13:55:00,189,0.0,0.0
2023-06-17 13:55:00,190,1000.0,795.0
2023-06-17 13:55:00,191,999.0,795.0
2023-06-17 13:55:00,193,0.0,0.0
2023-06-17 13:55:00,194,12.719484,11.999903
2023-06-17 13:55:00,195,26.01713,10.0
2023-06-17 13:55:00,196,0.0,0.0
2023-06-17 13:55:00,197,0.0,0.0
2023-06-17 13:55:00,198,0.0,0.0
2023-06-17 13:55:00,200,0.0,0.0
2023-06-17 13:55:00,207,72.5,60.0
2023-06-17 13:55:00,208,72.5,60.0
2023-06-17 13:55:00,209,0.0,0.0
2023-06-17 13:55:00,210,0.0,0.0
2023-06-17 13:55:00,211,72.5,60.0
2023-06-17 13:55:00,212,84.600006,80.323494
2023-06-17 13:55:00,213,0.0,0.0
2023-06-17 13:55:00,214,69.864197,69.864197
2023-06-17 13:55:00,215,71.310776,71.310776
2023-06-17 13:55:00,216,67.0,67.0
2023-06-17 13:55:00,217,27.0,20.99826
2023-06-17 13:55:00,218,27.0,20.99826
2023-06-17 13:55:00,219,27.0,20.99826
2023-06-17 13:55:00,220,0.0,0.0
2023-06-17 13:55:00,231,297.489563,270.0
2023-06-17 13:55:00,232,293.80072,270.0
2023-06-17 13:55:00,233,0.0,0.0
2023-06-17 13:55:00,234,0.0,0.0
2023-06-17 13:55:00,237,0.0,0.0
2023-06-17 13:55:00,238,0.0,0.0
2023-06-17 13:55:00,240,278.0,200.0
2023-06-17 13:55:00,241,136.0,100.0
2023-06-17 13:55:00,242,0.0,0.0
2023-06-17 13:55:00,243,0.0,0.0
2023-06-17 13:55:00,244,0.0,0.0
2023-06-17 13:55:00,247,0.0,0.0
2023-06-17 13:55:00,248,0.0,0.0
2023-06-17 13:55:00,249,0.0,0.0
2023-06-17 13:55:00,250,156.5,99.334106
2023-06-17 13:55:00,251,156.5,99.553833
2023-06-17 13:55:00,252,180.0,130.0
2023-06-17 13:55:00,253,0.0,0.0
2023-06-17 13:55:00,254,0.0,0.0
2023-06-17 13:55:00,255,241.5,175.0
2023-06-17 13:55:00,256,241.5,175.0
2023-06-17 13:55:00,257,261.0,222.0
2023-06-17 13:55:00,258,275.5,172.002289
2023-06-17 13:55:00,259,275.5,172.002289
2023-06-17 13:55:00,260,271.0,212.0
2023-06-17 13:55:00,264,10.0,5.000229
2023-06-17 13:55:00,265,0.0,0.0
2023-06-17 13:55:00,266,298.338989,230.0
2023-06-17 13:55:00,267,0.0,0.0
2023-06-17 13:55:00,268,0.0,0.0
2023-06-17 13:55:00,269,0.0,0.0
2023-06-17 13:55:00,270,0.0,0.0
2023-06-17 13:55:00,271,89.666664,75.0
2023-06-17 13:55:00,272,89.666664,75.0
2023-06-17 13:55:00,273,89.666664,75.0
2023-06-17 13:55:00,274,112.5,112.5
2023-06-17 13:55:00,275,157.0,100.0
2023-06-17 13:55:00,276,71.0,50.0
2023-06-17 13:55:00,277,155.0,100.0
2023-06-17 13:55:00,278,75.0,50.0
2023-06-17 13:55:00,279,0.0,0.0
2023-06-17 13:55:00,280,0.0,0.0
2023-06-17 13:55:00,281,161.0,100.0
2023-06-17 13:55:00,282,73.0,50.0
2023-06-17 13:55:00,283,159.0,100.0
2023-06-17 13:55:00,284,75.0,50.0
2023-06-17 13:55:00,285,159.0,100.0
2023-06-17 13:55:00,286,75.0,50.0
2023-06-17 13:55:00,287,0.0,0.0
2023-06-17 13:55:00,288,0.0,0.0
2023-06-17 13:55:00,289,160.0,100.0
2023-06-17 13:55:00,290,75.0,50.0
2023-06-17 13:55:00,291,96.0,53.471863
2023-06-17 13:55:00,292,96.0,53.025528
2023-06-17 13:55:00,293,0.0,0.0
2023-06-17 13:55:00,294,102.0,84.0
2023-06-17 13:55:00,299,183.0,133.0
2023-06-17 13:55:00,300,183.0,133.0
2023-06-17 13:55:00,301,178.5,133.0
2023-06-17 13:55:00,302,178.5,133.0
2023-06-17 13:55:00,303,204.0,128.999451
2023-06-17 13:55:00,304,198.0,128.999451
2023-06-17 13:55:00,305,375.0,310.000916
2023-06-17 13:55:00,306,356.0,297.007629
2023-06-17 13:55:00,307,304.70694,207.007019
2023-06-17 13:55:00,308,149.5,119.995728
2023-06-17 13:55:00,309,149.5,119.995728
2023-06-17 13:55:00,310,164.0,122.0
2023-06-17 13:55:00,311,0.0,0.0
2023-06-17 13:55:00,312,0.0,0.0
2023-06-17 13:55:00,313,0.0,0.0
2023-06-17 13:55:00,314,151.0,119.995728
2023-06-17 13:55:00,315,151.0,119.995728
2023-06-17 13:55:00,316,169.0,122.0
2023-06-17 13:55:00,317,0.0,0.0
2023-06-17 13:55:00,318,0.0,0.0
2023-06-17 13:55:00,319,0.0,0.0
2023-06-17 13:55:00,320,0.0,0.0
2023-06-17 13:55:00,321,0.0,0.0
2023-06-17 13:55:00,322,0.0,0.0
2023-06-17 13:55:00,323,165.5,122.0
2023-06-17 13:55:00,324,165.5,122.0
2023-06-17 13:55:00,325,176.0,136.0
2023-06-17 13:55:00,326,144.0,135.0
2023-06-17 13:55:00,327,142.622513,135.0
2023-06-17 13:55:00,328,176.0,150.0
2023-06-17 13:55:00,329,0.0,0.0
2023-06-17 13:55:00,330,0.0,0.0
2023-06-17 13:55:00,331,784.0,644.627686
2023-06-17 13:55:00,332,0.0,0.0
2023-06-17 13:55:00,333,0.0,0.0
2023-06-17 13:55:00,334,7.985049,0.0
2023-06-17 13:55:00,335,69.5,50.99826
2023-06-17 13:55:00,336,5.373949,0.0
2023-06-17 13:55:00,337,40.5,40.5
2023-06-17 13:55:00,338,40.5,40.5
2023-06-17 13:55:00,339,29.0,29.0
2023-06-17 13:55:00,340,818.0,677.207397
2023-06-17 13:55:00,341,777.0,673.88855
2023-06-17 13:55:00,342,166.0,135.0
2023-06-17 13:55:00,343,0.0,0.0
2023-06-17 13:55:00,344,0.0,0.0
2023-06-17 13:55:00,345,100.0,79.998932
2023-06-17 13:55:00,346,0.0,0.0
2023-06-17 13:55:00,347,163.0,163.0
2023-06-17 13:55:00,348,0.0,0.0
2023-06-17 13:55:00,349,0.0,0.0
2023-06-17 13:55:00,350,0.0,0.0
2023-06-17 13:55:00,351,0.0,0.0
2023-06-17 13:55:00,352,0.0,0.0
2023-06-17 13:55:00,353,0.0,0.0
2023-06-17 13:55:00,354,0.0,0.0
2023-06-17 13:55:00,355,0.0,0.0
2023-06-17 13:55:00,356,0.0,0.0
2023-06-17 13:55:00,357,12.5,10.0
2023-06-17 13:55:00,358,20.0,10.000153
2023-06-17 13:55:00,359,20.0,10.000153
2023-06-17 13:55:00,360,21.25,7.0
2023-06-17 13:55:00,361,21.25,7.0
2023-06-17 13:55:00,362,0.0,0.0
2023-06-17 13:55:00,363,21.25,10.0
2023-06-17 13:55:00,364,726.862061,665.0
2023-06-17 13:55:00,365,0.0,0.0
2023-06-17 13:55:00,366,0.0,0.0
2023-06-17 13:55:00,367,393.378143,355.0
2023-06-17 13:55:00,368,85.0,68.0
2023-06-17 13:55:00,369,85.0,70.415375
2023-06-17 13:55:00,370,85.0,68.0
2023-06-17 13:55:00,371,85.0,70.415375
2023-06-17 13:55:00,372,0.0,0.0
2023-06-17 13:55:00,373,0.0,0.0
2023-06-17 13:55:00,374,0.0,0.0
2023-06-17 13:55:00,375,0.0,0.0
2023-06-17 13:55:00,376,160.5,158.0
2023-06-17 13:55:00,377,160.5,158.0
2023-06-17 13:55:00,378,148.0,123.0
2023-06-17 13:55:00,379,0.0,0.0
2023-06-17 13:55:00,380,39.5,31.0
2023-06-17 13:55:00,381,2.161932,0.0
2023-06-17 13:55:00,382,163.5,129.972046
2023-06-17 13:55:00,383,163.5,129.972046
2023-06-17 13:55:00,384,188.0,129.972046
2023-06-17 13:55:00,385,270.5,188.018433
2023-06-17 13:55:00,386,270.5,187.697998
2023-06-17 13:55:00,387,275.0,204.0
2023-06-17 13:55:00,388,0.0,0.0
2023-06-17 13:55:00,389,0.0,0.0
2023-06-17 13:55:00,390,0.0,0.0
2023-06-17 13:55:00,419,287.0,160.002441
2023-06-17 13:55:00,420,287.0,160.002441
2023-06-17 13:55:00,421,268.0,160.002441
2023-06-17 13:55:00,422,253.0,186.0
2023-06-17 13:55:00,423,253.0,186.0
2023-06-17 13:55:00,432,301.0,220.0
2023-06-17 13:55:00,433,387.813416,267.0
2023-06-17 13:55:00,434,270.0,189.016327
2023-06-17 13:55:00,435,270.0,189.016327
2023-06-17 13:55:00,436,280.5,189.016327
2023-06-17 13:55:00,437,280.5,189.016327
2023-06-17 13:55:00,438,273.0,206.0
2023-06-17 13:55:00,439,285.0,206.0
2023-06-17 13:55:00,440,198.0,119.237717
2023-06-17 13:55:00,441,168.801682,124.034836
2023-06-17 13:55:00,442,194.0,121.636276
2023-06-17 13:55:00,443,25.0,20.037918
2023-06-17 13:55:00,444,0.0,0.0
2023-06-17 13:55:00,450,219.0,215.0
2023-06-17 13:55:00,451,83.0,83.0
2023-06-17 13:55:00,452,239.0,235.0
2023-06-17 13:55:00,453,113.0,113.0
2023-06-17 13:55:00,459,430.0,276.0
2023-06-17 13:55:00,467,10.75862,5.000153
2023-06-17 13:55:00,468,10.75862,4.000366
2023-06-17 13:55:00,469,0.0,0.0
2023-06-17 13:55:00,471,4.42486,0.0
2023-06-17 13:55:00,472,235.0,180.0
2023-06-17 13:55:00,473,120.0,90.0
2023-06-17 13:55:00,474,222.0,180.0
2023-06-17 13:55:00,475,128.0,90.0
2023-06-17 13:55:00,477,244.5,173.994461
2023-06-17 13:55:00,478,244.5,173.994461
2023-06-17 13:55:00,479,253.0,173.994461
2023-06-17 13:55:00,480,244.5,173.994461
2023-06-17 13:55:00,481,244.5,173.994461
2023-06-17 13:55:00,482,253.0,173.994461
2023-06-17 13:55:00,485,36.0,20.00061
2023-06-17 13:55:00,486,0.0,0.0
2023-06-17 13:55:00,487,0.0,0.0
2023-06-17 13:55:00,488,17.0,13.000565
2023-06-17 13:55:00,489,1001.0,795.0
2023-06-17 13:55:00,490,1002.0,795.0
2023-06-17 13:55:00,491,969.0,791.0
2023-06-17 13:55:00,492,0.0,0.0
2023-06-17 13:55:00,493,994.0,795.0
2023-06-17 13:55:00,494,992.0,795.0
2023-06-17 13:55:00,495,0.0,0.0
2023-06-17 13:55:00,496,299.999908,200.0
2023-06-17 13:55:00,497,0.0,0.0
2023-06-17 13:55:00,498,0.0,0.0
2023-06-17 13:55:00,499,347.0,265.0
2023-06-17 13:55:00,501,285.0,167.006409
2023-06-17 13:55:00,502,167.0,167.0
2023-06-17 13:55:00,503,288.0,204.0
2023-06-17 13:55:00,507,0.0,0.0
2023-06-17 13:55:00,508,0.0,0.0
2023-06-17 13:55:00,511,0.0,0.0
2023-06-17 13:55:00,512,0.0,0.0
2023-06-17 13:55:00,513,328.0,150.0
2023-06-17 13:55:00,514,141.0,120.0
2023-06-17 13:55:00,516,0.0,0.0
2023-06-17 13:55:00,521,939.0,767.359009
2023-06-17 13:55:00,522,939.0,750.810364
2023-06-17 13:55:00,523,0.0,0.0
2023-06-17 13:55:00,524,0.0,0.0
2023-06-17 13:55:00,525,0.0,0.0
2023-06-17 13:55:00,526,235.476257,131.0
2023-06-17 13:55:00,527,1357.0,1058.099976
2023-06-17 13:55:00,528,131.0,131.0
2023-06-17 13:55:00,529,831.519226,605.507019
2023-06-17 13:55:00,530,994.0,577.0
2023-06-17 13:55:00,533,0.0,0.0
2023-06-17 13:55:00,534,0.0,0.0
2023-06-17 13:55:00,535,0.0,0.0
2023-06-17 13:55:00,536,96.0,33.5
2023-06-17 13:55:00,537,96.0,33.5
2023-06-17 13:55:00,538,102.666672,84.0
2023-06-17 13:55:00,539,334.0,174.0
2023-06-17 13:55:00,540,165.0,87.0
2023-06-17 13:55:00,541,87.0,51.0
2023-06-17 13:55:00,542,44.0,25.5
2023-06-17 13:55:00,544,0.0,0.0
2023-06-17 13:55:00,545,1012.0,795.0
2023-06-17 13:55:00,546,0.0,0.0
2023-06-17 13:55:00,547,0.0,0.0
2023-06-17 13:55:00,548,0.0,0.0
2023-06-17 13:55:00,549,0.0,0.0
2023-06-17 13:55:00,550,0.0,0.0
2023-06-17 13:55:00,552,0.0,0.0
2023-06-17 13:55:00,553,0.0,0.0
2023-06-17 14:00:00,1,0.0,0.0
2023-06-17 14:00:00,2,0.0,0.0
2023-06-17 14:00:00,3,0.0,0.0
2023-06-17 14:00:00,4,480.0,330.0
2023-06-17 14:00:00,5,403.667023,364.991486
2023-06-17 14:00:00,6,0.0,0.0
2023-06-17 14:00:00,7,0.0,0.0
2023-06-17 14:00:00,8,0.0,0.0
2023-06-17 14:00:00,9,441.046509,364.917023
2023-06-17 14:00:00,10,441.091797,364.371613
2023-06-17 14:00:00,11,0.0,0.0
2023-06-17 14:00:00,12,0.0,0.0
2023-06-17 14:00:00,15,0.0,0.0
2023-06-17 14:00:00,16,487.933289,427.933289
2023-06-17 14:00:00,17,460.274811,420.274811
2023-06-17 14:00:00,18,0.0,0.0
2023-06-17 14:00:00,27,615.0,615.0
2023-06-17 14:00:00,28,612.0,612.0
2023-06-17 14:00:00,29,612.0,612.0
2023-06-17 14:00:00,33,0.0,0.0
2023-06-17 14:00:00,36,999.0,795.0
2023-06-17 14:00:00,37,992.0,795.0
2023-06-17 14:00:00,43,383.061615,281.0
2023-06-17 14:00:00,46,506.0,447.6539
2023-06-17 14:00:00,47,462.986359,409.996735
2023-06-17 14:00:00,48,462.713654,409.897614
2023-06-17 14:00:00,49,0.0,0.0
2023-06-17 14:00:00,50,0.0,0.0
2023-06-17 14:00:00,51,463.0,405.012726
2023-06-17 14:00:00,52,0.0,0.0
2023-06-17 14:00:00,53,0.0,0.0
2023-06-17 14:00:00,54,0.0,0.0
2023-06-17 14:00:00,55,0.0,0.0
2023-06-17 14:00:00,56,0.0,0.0
2023-06-17 14:00:00,57,0.0,0.0
2023-06-17 14:00:00,58,136.5,135.0
2023-06-17 14:00:00,59,136.5,135.0
2023-06-17 14:00:00,60,175.0,150.0
2023-06-17 14:00:00,61,353.0,280.0
2023-06-17 14:00:00,62,0.0,0.0
2023-06-17 14:00:00,63,0.0,0.0
2023-06-17 14:00:00,64,332.485596,281.056061
2023-06-17 14:00:00,65,0.0,0.0
2023-06-17 14:00:00,66,378.282257,314.109528
2023-06-17 14:00:00,67,385.770782,332.830719
2023-06-17 14:00:00,68,396.11087,354.775421
2023-06-17 14:00:00,69,830.156738,670.163574
2023-06-17 14:00:00,70,853.352966,670.621338
2023-06-17 14:00:00,71,0.0,0.0
2023-06-17 14:00:00,72,0.0,0.0
2023-06-17 14:00:00,73,0.0,0.0
2023-06-17 14:00:00,74,0.0,0.0
2023-06-17 14:00:00,75,0.0,0.0
2023-06-17 14:00:00,76,0.0,0.0
2023-06-17 14:00:00,77,0.0,0.0
2023-06-17 14:00:00,78,0.0,0.0
2023-06-17 14:00:00,79,0.0,0.0
2023-06-17 14:00:00,80,0.0,0.0
2023-06-17 14:00:00,83,450.564667,361.20517
2023-06-17 14:00:00,84,0.0,0.0
2023-06-17 14:00:00,85,394.359772,320.0
2023-06-17 14:00:00,86,0.0,0.0
2023-06-17 14:00:00,87,442.687103,342.687103
2023-06-17 14:00:00,88,0.0,0.0
2023-06-17 14:00:00,89,455.993927,380.018097
2023-06-17 14:00:00,90,78.801102,0.0
2023-06-17 14:00:00,91,807.006042,750.0
2023-06-17 14:00:00,92,705.920654,635.0
2023-06-17 14:00:00,95,0.0,0.0
2023-06-17 14:00:00,96,0.0,0.0
2023-06-17 14:00:00,97,0.0,0.0
2023-06-17 14:00:00,98,0.0,0.0
2023-06-17 14:00:00,99,357.611115,261.0
2023-06-17 14:00:00,100,0.0,0.0
2023-06-17 14:00:00,101,0.0,0.0
2023-06-17 14:00:00,102,0.0,0.0
2023-06-17 14:00:00,103,0.0,0.0
2023-06-17 14:00:00,104,0.0,0.0
2023-06-17 14:00:00,105,0.0,0.0
2023-06-17 14:00:00,106,0.0,0.0
2023-06-17 14:00:00,107,0.0,0.0
2023-06-17 14:00:00,108,0.0,0.0
2023-06-17 14:00:00,112,0.0,0.0
2023-06-17 14:00:00,113,11.050714,0.0
2023-06-17 14:00:00,114,0.0,0.0
2023-06-17 14:00:00,115,921.0,752.332947
2023-06-17 14:00:00,116,917.99292,750.045654
2023-06-17 14:00:00,117,0.0,0.0
2023-06-17 14:00:00,118,0.0,0.0
2023-06-17 14:00:00,119,0.0,0.0
2023-06-17 14:00:00,120,100.0,60.000153
2023-06-17 14:00:00,126,0.0,0.0
2023-06-17 14:00:00,127,0.0,0.0
2023-06-17 14:00:00,128,998.0,750.0
2023-06-17 14:00:00,129,995.0,750.0
2023-06-17 14:00:00,130,0.0,0.0
2023-06-17 14:00:00,131,987.0,718.0
2023-06-17 14:00:00,132,948.0,758.0
2023-06-17 14:00:00,133,971.0,755.0
2023-06-17 14:00:00,134,281.985657,175.0
2023-06-17 14:00:00,135,291.0,210.0
2023-06-17 14:00:00,136,155.5,109.996994
2023-06-17 14:00:00,137,155.5,109.996994
2023-06-17 14:00:00,138,180.0,120.0
2023-06-17 14:00:00,139,282.0,196.0
2023-06-17 14:00:00,140,282.0,196.0
2023-06-17 14:00:00,141,271.0,188.0
2023-06-17 14:00:00,142,0.0,0.0
2023-06-17 14:00:00,143,0.0,0.0
2023-06-17 14:00:00,144,0.0,0.0
2023-06-17 14:00:00,145,160.0,88.436272
2023-06-17 14:00:00,146,160.0,88.436272
2023-06-17 14:00:00,147,172.0,104.0
2023-06-17 14:00:00,150,38.0,29.999542
2023-06-17 14:00:00,151,5.941463,0.0
2023-06-17 14:00:00,152,15.0,14.999771
2023-06-17 14:00:00,153,0.0,0.0
2023-06-17 14:00:00,154,231.0,141.003876
2023-06-17 14:00:00,155,122.0,70.501938
2023-06-17 14:00:00,156,387.99704,350.0
2023-06-17 14:00:00,158,0.0,0.0
2023-06-17 14:00:00,159,0.0,0.0
2023-06-17 14:00:00,160,0.0,0.0
2023-06-17 14:00:00,161,0.0,0.0
2023-06-17 14:00:00,162,0.0,0.0
2023-06-17 14:00:00,166,0.0,0.0
2023-06-17 14:00:00,167,91.0,64.0
2023-06-17 14:00:00,168,42.0,29.999542
2023-06-17 14:00:00,169,143.0,104.99588
2023-06-17 14:00:00,170,143.0,104.99588
2023-06-17 14:00:00,171,166.0,104.99588
2023-06-17 14:00:00,172,141.0,110.000916
2023-06-17 14:00:00,173,141.0,110.000916
2023-06-17 14:00:00,174,167.0,110.000916
2023-06-17 14:00:00,175,0.0,0.0
2023-06-17 14:00:00,176,289.0,162.0
2023-06-17 14:00:00,177,148.0,108.0
2023-06-17 14:00:00,178,10.467451,0.0
2023-06-17 14:00:00,179,0.0,0.0
2023-06-17 14:00:00,180,0.0,0.0
2023-06-17 14:00:00,181,0.0,0.0
2023-06-17 14:00:00,182,0.0,0.0
2023-06-17 14:00:00,183,0.0,0.0
2023-06-17 14:00:00,184,149.5,119.995728
2023-06-17 14:00:00,185,149.5,114.0
2023-06-17 14:00:00,186,180.0,122.0
2023-06-17 14:00:00,187,0.0,0.0
2023-06-17 14:00:00,188,0.0,0.0
2023-06-17 14:00:00,189,0.0,0.0
2023-06-17 14:00:00,190,1000.0,795.0
2023-06-17 14:00:00,191,999.0,795.0
2023-06-17 14:00:00,193,0.0,0.0
2023-06-17 14:00:00,194,12.719484,11.999903
2023-06-17 14:00:00,195,26.01713,10.0
2023-06-17 14:00:00,196,0.0,0.0
2023-06-17 14:00:00,197,0.0,0.0
2023-06-17 14:00:00,198,0.0,0.0
2023-06-17 14:00:00,200,0.0,0.0
2023-06-17 14:00:00,207,72.5,60.0
2023-06-17 14:00:00,208,72.5,60.0
2023-06-17 14:00:00,209,0.0,0.0
2023-06-17 14:00:00,210,0.0,0.0
2023-06-17 14:00:00,211,72.5,60.0
2023-06-17 14:00:00,212,84.600006,80.323494
2023-06-17 14:00:00,213,0.0,0.0
2023-06-17 14:00:00,214,69.864197,69.864197
2023-06-17 14:00:00,215,71.310776,71.310776
2023-06-17 14:00:00,216,67.0,67.0
2023-06-17 14:00:00,217,27.0,20.99826
2023-06-17 14:00:00,218,27.0,20.99826
2023-06-17 14:00:00,219,27.0,20.99826
2023-06-17 14:00:00,220,0.0,0.0
2023-06-17 14:00:00,231,297.489563,270.0
2023-06-17 14:00:00,232,293.80072,270.0
2023-06-17 14:00:00,233,0.0,0.0
2023-06-17 14:00:00,234,0.0,0.0
2023-06-17 14:00:00,237,0.0,0.0
2023-06-17 14:00:00,238,0.0,0.0
2023-06-17 14:00:00,240,278.0,200.0
2023-06-17 14:00:00,241,136.0,100.0
2023-06-17 14:00:00,242,0.0,0.0
2023-06-17 14:00:00,243,0.0,0.0
2023-06-17 14:00:00,244,0.0,0.0
2023-06-17 14:00:00,247,0.0,0.0
2023-06-17 14:00:00,248,0.0,0.0
2023-06-17 14:00:00,249,0.0,0.0
2023-06-17 14:00:00,250,156.5,99.334106
2023-06-17 14:00:00,251,156.5,99.553833
2023-06-17 14:00:00,252,180.0,130.0
2023-06-17 14:00:00,253,0.0,0.0
2023-06-17 14:00:00,254,0.0,0.0
2023-06-17 14:00:00,255,241.5,175.0
2023-06-17 14:00:00,256,241.5,175.0
2023-06-17 14:00:00,257,261.0,222.0
2023-06-17 14:00:00,258,275.5,172.002289
2023-06-17 14:00:00,259,275.5,172.002289
2023-06-17 14:00:00,260,271.0,212.0
2023-06-17 14:00:00,264,10.0,5.000229
2023-06-17 14:00:00,265,0.0,0.0
2023-06-17 14:00:00,266,298.338989,230.0
2023-06-17 14:00:00,267,0.0,0.0
2023-06-17 14:00:00,268,0.0,0.0
2023-06-17 14:00:00,269,0.0,0.0
2023-06-17 14:00:00,270,0.0,0.0
2023-06-17 14:00:00,271,89.666664,75.0
2023-06-17 14:00:00,272,89.666664,75.0
2023-06-17 14:00:00,273,89.666664,75.0
2023-06-17 14:00:00,274,112.5,112.5
2023-06-17 14:00:00,275,157.0,100.0
2023-06-17 14:00:00,276,71.0,50.0
2023-06-17 14:00:00,277,155.0,100.0
2023-06-17 14:00:00,278,75.0,50.0
2023-06-17 14:00:00,279,0.0,0.0
2023-06-17 14:00:00,280,0.0,0.0
2023-06-17 14:00:00,281,161.0,100.0
2023-06-17 14:00:00,282,73.0,50.0
2023-06-17 14:00:00,283,159.0,100.0
2023-06-17 14:00:00,284,75.0,50.0
2023-06-17 14:00:00,285,159.0,100.0
2023-06-17 14:00:00,286,75.0,50.0
2023-06-17 14:00:00,287,0.0,0.0
2023-06-17 14:00:00,288,0.0,0.0
2023-06-17 14:00:00,289,160.0,100.0
2023-06-17 14:00:00,290,75.0,50.0
2023-06-17 14:00:00,291,96.0,53.471863
2023-06-17 14:00:00,292,96.0,53.025528
2023-06-17 14:00:00,293,0.0,0.0
2023-06-17 14:00:00,294,102.0,84.0
2023-06-17 14:00:00,299,183.0,133.0
2023-06-17 14:00:00,300,183.0,133.0
2023-06-17 14:00:00,301,178.5,133.0
2023-06-17 14:00:00,302,178.5,133.0
2023-06-17 14:00:00,303,204.0,128.999451
2023-06-17 14:00:00,304,198.0,128.999451
2023-06-17 14:00:00,305,375.0,310.000916
2023-06-17 14:00:00,306,356.0,297.007629
2023-06-17 14:00:00,307,304.70694,207.007019
2023-06-17 14:00:00,308,149.5,119.995728
2023-06-17 14:00:00,309,149.5,119.995728
2023-06-17 14:00:00,310,164.0,122.0
2023-06-17 14:00:00,311,0.0,0.0
2023-06-17 14:00:00,312,0.0,0.0
2023-06-17 14:00:00,313,0.0,0.0
2023-06-17 14:00:00,314,151.0,119.995728
2023-06-17 14:00:00,315,151.0,119.995728
2023-06-17 14:00:00,316,169.0,122.0
2023-06-17 14:00:00,317,0.0,0.0
2023-06-17 14:00:00,318,0.0,0.0
2023-06-17 14:00:00,319,0.0,0.0
2023-06-17 14:00:00,320,0.0,0.0
2023-06-17 14:00:00,321,0.0,0.0
2023-06-17 14:00:00,322,0.0,0.0
2023-06-17 14:00:00,323,165.5,122.0
2023-06-17 14:00:00,324,165.5,122.0
2023-06-17 14:00:00,325,176.0,136.0
2023-06-17 14:00:00,326,144.0,135.0
2023-06-17 14:00:00,327,142.622513,135.0
2023-06-17 14:00:00,328,176.0,150.0
2023-06-17 14:00:00,329,0.0,0.0
2023-06-17 14:00:00,330,0.0,0.0
2023-06-17 14:00:00,331,784.0,644.627686
2023-06-17 14:00:00,332,0.0,0.0
2023-06-17 14:00:00,333,0.0,0.0
2023-06-17 14:00:00,334,7.985049,0.0
2023-06-17 14:00:00,335,69.5,50.99826
2023-06-17 14:00:00,336,5.373949,0.0
2023-06-17 14:00:00,337,40.5,40.5
2023-06-17 14:00:00,338,40.5,40.5
2023-06-17 14:00:00,339,29.0,29.0
2023-06-17 14:00:00,340,818.0,677.207397
2023-06-17 14:00:00,341,777.0,673.88855
2023-06-17 14:00:00,342,166.0,135.0
2023-06-17 14:00:00,343,0.0,0.0
2023-06-17 14:00:00,344,0.0,0.0
2023-06-17 14:00:00,345,100.0,79.998932
2023-06-17 14:00:00,346,0.0,0.0
2023-06-17 14:00:00,347,163.0,163.0
2023-06-17 14:00:00,348,0.0,0.0
2023-06-17 14:00:00,349,0.0,0.0
2023-06-17 14:00:00,350,0.0,0.0
2023-06-17 14:00:00,351,0.0,0.0
2023-06-17 14:00:00,352,0.0,0.0
2023-06-17 14:00:00,353,0.0,0.0
2023-06-17 14:00:00,354,0.0,0.0
2023-06-17 14:00:00,355,0.0,0.0
2023-06-17 14:00:00,356,0.0,0.0
2023-06-17 14:00:00,357,12.5,10.0
2023-06-17 14:00:00,358,20.0,10.000153
2023-06-17 14:00:00,359,20.0,10.000153
2023-06-17 14:00:00,360,21.25,7.0
2023-06-17 14:00:00,361,21.25,7.0
2023-06-17 14:00:00,362,0.0,0.0
2023-06-17 14:00:00,363,21.25,10.0
2023-06-17 14:00:00,364,726.862061,665.0
2023-06-17 14:00:00,365,0.0,0.0
2023-06-17 14:00:00,366,0.0,0.0
2023-06-17 14:00:00,367,393.378143,355.0
2023-06-17 14:00:00,368,85.0,68.0
2023-06-17 14:00:00,369,85.0,70.415375
2023-06-17 14:00:00,370,85.0,68.0
2023-06-17 14:00:00,371,85.0,70.415375
2023-06-17 14:00:00,372,0.0,0.0
2023-06-17 14:00:00,373,0.0,0.0
2023-06-17 14:00:00,374,0.0,0.0
2023-06-17 14:00:00,375,0.0,0.0
2023-06-17 14:00:00,376,160.5,158.0
2023-06-17 14:00:00,377,160.5,158.0
2023-06-17 14:00:00,378,148.0,123.0
2023-06-17 14:00:00,379,0.0,0.0
2023-06-17 14:00:00,380,39.5,31.0
2023-06-17 14:00:00,381,2.161932,0.0
2023-06-17 14:00:00,382,163.5,129.972046
2023-06-17 14:00:00,383,163.5,129.972046
2023-06-17 14:00:00,384,188.0,129.972046
2023-06-17 14:00:00,385,270.5,188.018433
2023-06-17 14:00:00,386,270.5,187.697998
2023-06-17 14:00:00,387,275.0,204.0
2023-06-17 14:00:00,388,0.0,0.0
2023-06-17 14:00:00,389,0.0,0.0
2023-06-17 14:00:00,390,0.0,0.0
2023-06-17 14:00:00,419,287.0,160.002441
2023-06-17 14:00:00,420,287.0,160.002441
2023-06-17 14:00:00,421,268.0,160.002441
2023-06-17 14:00:00,422,253.0,186.0
2023-06-17 14:00:00,423,253.0,186.0
2023-06-17 14:00:00,432,301.0,220.0
2023-06-17 14:00:00,433,387.813416,267.0
2023-06-17 14:00:00,434,270.0,189.016327
2023-06-17 14:00:00,435,270.0,189.016327
2023-06-17 14:00:00,436,280.5,189.016327
2023-06-17 14:00:00,437,280.5,189.016327
2023-06-17 14:00:00,438,273.0,206.0
2023-06-17 14:00:00,439,285.0,206.0
2023-06-17 14:00:00,440,198.0,119.237717
2023-06-17 14:00:00,441,168.801682,124.034836
2023-06-17 14:00:00,442,194.0,121.636276
2023-06-17 14:00:00,443,25.0,20.037918
2023-06-17 14:00:00,444,0.0,0.0
2023-06-17 14:00:00,450,219.0,215.0
2023-06-17 14:00:00,451,83.0,83.0
2023-06-17 14:00:00,452,239.0,235.0
2023-06-17 14:00:00,453,113.0,113.0
2023-06-17 14:00:00,459,430.0,276.0
2023-06-17 14:00:00,467,10.75862,5.000153
2023-06-17 14:00:00,468,10.75862,4.000366
2023-06-17 14:00:00,469,0.0,0.0
2023-06-17 14:00:00,471,4.42486,0.0
2023-06-17 14:00:00,472,235.0,180.0
2023-06-17 14:00:00,473,120.0,90.0
2023-06-17 14:00:00,474,222.0,180.0
2023-06-17 14:00:00,475,128.0,90.0
2023-06-17 14:00:00,477,244.5,173.994461
2023-06-17 14:00:00,478,244.5,173.994461
2023-06-17 14:00:00,479,253.0,173.994461
2023-06-17 14:00:00,480,244.5,173.994461
2023-06-17 14:00:00,481,244.5,173.994461
2023-06-17 14:00:00,482,253.0,173.994461
2023-06-17 14:00:00,485,36.0,20.00061
2023-06-17 14:00:00,486,0.0,0.0
2023-06-17 14:00:00,487,0.0,0.0
2023-06-17 14:00:00,488,17.0,13.000565
2023-06-17 14:00:00,489,1001.0,795.0
2023-06-17 14:00:00,490,1002.0,795.0
2023-06-17 14:00:00,491,969.0,791.0
2023-06-17 14:00:00,492,0.0,0.0
2023-06-17 14:00:00,493,994.0,795.0
2023-06-17 14:00:00,494,992.0,795.0
2023-06-17 14:00:00,495,0.0,0.0
2023-06-17 14:00:00,496,299.999908,200.0
2023-06-17 14:00:00,497,0.0,0.0
2023-06-17 14:00:00,498,0.0,0.0
2023-06-17 14:00:00,499,347.0,265.0
2023-06-17 14:00:00,501,285.0,167.006409
2023-06-17 14:00:00,502,167.0,167.0
2023-06-17 14:00:00,503,288.0,204.0
2023-06-17 14:00:00,507,0.0,0.0
2023-06-17 14:00:00,508,0.0,0.0
2023-06-17 14:00:00,511,0.0,0.0
2023-06-17 14:00:00,512,0.0,0.0
2023-06-17 14:00:00,513,328.0,150.0
2023-06-17 14:00:00,514,141.0,120.0
2023-06-17 14:00:00,516,0.0,0.0
2023-06-17 14:00:00,521,939.0,767.359009
2023-06-17 14:00:00,522,939.0,750.810364
2023-06-17 14:00:00,523,0.0,0.0
2023-06-17 14:00:00,524,0.0,0.0
2023-06-17 14:00:00,525,0.0,0.0
2023-06-17 14:00:00,526,235.476257,131.0
2023-06-17 14:00:00,527,1357.0,1058.099976
2023-06-17 14:00:00,528,131.0,131.0
2023-06-17 14:00:00,529,831.519226,605.507019
2023-06-17 14:00:00,530,994.0,577.0
2023-06-17 14:00:00,533,0.0,0.0
2023-06-17 14:00:00,534,0.0,0.0
2023-06-17 14:00:00,535,0.0,0.0
2023-06-17 14:00:00,536,96.0,33.5
2023-06-17 14:00:00,537,96.0,33.5
2023-06-17 14:00:00,538,102.666672,84.0
2023-06-17 14:00:00,539,334.0,174.0
2023-06-17 14:00:00,540,165.0,87.0
2023-06-17 14:00:00,541,87.0,51.0
2023-06-17 14:00:00,542,44.0,25.5
2023-06-17 14:00:00,544,0.0,0.0
2023-06-17 14:00:00,545,1012.0,795.0
2023-06-17 14:00:00,546,0.0,0.0
2023-06-17 14:00:00,547,0.0,0.0
2023-06-17 14:00:00,548,0.0,0.0
2023-06-17 14:00:00,549,0.0,0.0
2023-06-17 14:00:00,550,0.0,0.0
2023-06-17 14:00:00,552,0.0,0.0
2023-06-17 14:00:00,553,0.0,0.0
2023-06-17 14:05:00,1,0.0,0.0
2023-06-17 14:05:00,2,0.0,0.0
2023-06-17 14:05:00,3,0.0,0.0
2023-06-17 14:05:00,4,480.0,330.0
2023-06-17 14:05:00,5,403.667023,364.991486
2023-06-17 14:05:00,6,0.0,0.0
2023-06-17 14:05:00,7,0.0,0.0
2023-06-17 14:05:00,8,0.0,0.0
2023-06-17 14:05:00,9,441.046509,364.917023
2023-06-17 14:05:00,10,441.091797,364.371613
2023-06-17 14:05:00,11,0.0,0.0
2023-06-17 14:05:00,12,0.0,0.0
2023-06-17 14:05:00,15,0.0,0.0
2023-06-17 14:05:00,16,487.933289,427.933289
2023-06-17 14:05:00,17,460.274811,420.274811
2023-06-17 14:05:00,18,0.0,0.0
2023-06-17 14:05:00,27,615.0,615.0
2023-06-17 14:05:00,28,612.0,612.0
2023-06-17 14:05:00,29,612.0,612.0
2023-06-17 14:05:00,33,0.0,0.0
2023-06-17 14:05:00,36,999.0,795.0
2023-06-17 14:05:00,37,992.0,795.0
2023-06-17 14:05:00,43,383.061615,281.0
2023-06-17 14:05:00,46,506.0,447.6539
2023-06-17 14:05:00,47,462.986359,409.996735
2023-06-17 14:05:00,48,462.713654,409.897614
2023-06-17 14:05:00,49,0.0,0.0
2023-06-17 14:05:00,50,0.0,0.0
2023-06-17 14:05:00,51,463.0,405.012726
2023-06-17 14:05:00,52,0.0,0.0
2023-06-17 14:05:00,53,0.0,0.0
2023-06-17 14:05:00,54,0.0,0.0
2023-06-17 14:05:00,55,0.0,0.0
2023-06-17 14:05:00,56,0.0,0.0
2023-06-17 14:05:00,57,0.0,0.0
2023-06-17 14:05:00,58,136.5,135.0
2023-06-17 14:05:00,59,136.5,135.0
2023-06-17 14:05:00,60,175.0,150.0
2023-06-17 14:05:00,61,353.0,280.0
2023-06-17 14:05:00,62,0.0,0.0
2023-06-17 14:05:00,63,0.0,0.0
2023-06-17 14:05:00,64,332.485596,281.056061
2023-06-17 14:05:00,65,0.0,0.0
2023-06-17 14:05:00,66,378.282257,314.109528
2023-06-17 14:05:00,67,385.770782,332.830719
2023-06-17 14:05:00,68,396.11087,354.775421
2023-06-17 14:05:00,69,830.156738,670.163574
2023-06-17 14:05:00,70,853.352966,670.621338
2023-06-17 14:05:00,71,0.0,0.0
2023-06-17 14:05:00,72,0.0,0.0
2023-06-17 14:05:00,73,0.0,0.0
2023-06-17 14:05:00,74,0.0,0.0
2023-06-17 14:05:00,75,0.0,0.0
2023-06-17 14:05:00,76,0.0,0.0
2023-06-17 14:05:00,77,0.0,0.0
2023-06-17 14:05:00,78,0.0,0.0
2023-06-17 14:05:00,79,0.0,0.0
2023-06-17 14:05:00,80,0.0,0.0
2023-06-17 14:05:00,83,450.564667,361.20517
2023-06-17 14:05:00,84,0.0,0.0
2023-06-17 14:05:00,85,394.359772,320.0
2023-06-17 14:05:00,86,0.0,0.0
2023-06-17 14:05:00,87,442.687103,342.687103
2023-06-17 14:05:00,88,0.0,0.0
2023-06-17 14:05:00,89,455.993927,380.018097
2023-06-17 14:05:00,90,78.801102,0.0
2023-06-17 14:05:00,91,807.006042,750.0
2023-06-17 14:05:00,92,705.920654,635.0
2023-06-17 14:05:00,95,0.0,0.0
2023-06-17 14:05:00,96,0.0,0.0
2023-06-17 14:05:00,97,0.0,0.0
2023-06-17 14:05:00,98,0.0,0.0
2023-06-17 14:05:00,99,357.611115,261.0
2023-06-17 14:05:00,100,0.0,0.0
2023-06-17 14:05:00,101,0.0,0.0
2023-06-17 14:05:00,102,0.0,0.0
2023-06-17 14:05:00,103,0.0,0.0
2023-06-17 14:05:00,104,0.0,0.0
2023-06-17 14:05:00,105,0.0,0.0
2023-06-17 14:05:00,106,0.0,0.0
2023-06-17 14:05:00,107,0.0,0.0
2023-06-17 14:05:00,108,0.0,0.0
2023-06-17 14:05:00,112,0.0,0.0
2023-06-17 14:05:00,113,11.050714,0.0
2023-06-17 14:05:00,114,0.0,0.0
2023-06-17 14:05:00,115,921.0,752.332947
2023-06-17 14:05:00,116,917.99292,750.045654
2023-06-17 14:05:00,117,0.0,0.0
2023-06-17 14:05:00,118,0.0,0.0
2023-06-17 14:05:00,119,0.0,0.0
2023-06-17 14:05:00,120,100.0,60.000153
2023-06-17 14:05:00,126,0.0,0.0
2023-06-17 14:05:00,127,0.0,0.0
2023-06-17 14:05:00,128,998.0,750.0
2023-06-17 14:05:00,129,995.0,750.0
2023-06-17 14:05:00,130,0.0,0.0
2023-06-17 14:05:00,131,987.0,718.0
2023-06-17 14:05:00,132,948.0,758.0
2023-06-17 14:05:00,133,971.0,755.0
2023-06-17 14:05:00,134,281.985657,175.0
2023-06-17 14:05:00,135,291.0,210.0
2023-06-17 14:05:00,136,155.5,109.996994
2023-06-17 14:05:00,137,155.5,109.996994
2023-06-17 14:05:00,138,180.0,120.0
2023-06-17 14:05:00,139,282.0,196.0
2023-06-17 14:05:00,140,282.0,196.0
2023-06-17 14:05:00,141,271.0,188.0
2023-06-17 14:05:00,142,0.0,0.0
2023-06-17 14:05:00,143,0.0,0.0
2023-06-17 14:05:00,144,0.0,0.0
2023-06-17 14:05:00,145,160.0,88.436272
2023-06-17 14:05:00,146,160.0,88.436272
2023-06-17 14:05:00,147,172.0,104.0
2023-06-17 14:05:00,150,38.0,29.999542
2023-06-17 14:05:00,151,5.941463,0.0
2023-06-17 14:05:00,152,15.0,14.999771
2023-06-17 14:05:00,153,0.0,0.0
2023-06-17 14:05:00,154,231.0,141.003876
2023-06-17 14:05:00,155,122.0,70.501938
2023-06-17 14:05:00,156,387.99704,350.0
2023-06-17 14:05:00,158,0.0,0.0
2023-06-17 14:05:00,159,0.0,0.0
2023-06-17 14:05:00,160,0.0,0.0
2023-06-17 14:05:00,161,0.0,0.0
2023-06-17 14:05:00,162,0.0,0.0
2023-06-17 14:05:00,166,0.0,0.0
2023-06-17 14:05:00,167,91.0,64.0
2023-06-17 14:05:00,168,42.0,29.999542
2023-06-17 14:05:00,169,143.0,104.99588
2023-06-17 14:05:00,170,143.0,104.99588
2023-06-17 14:05:00,171,166.0,104.99588
2023-06-17 14:05:00,172,141.0,110.000916
2023-06-17 14:05:00,173,141.0,110.000916
2023-06-17 14:05:00,174,167.0,110.000916
2023-06-17 14:05:00,175,0.0,0.0
2023-06-17 14:05:00,176,289.0,162.0
2023-06-17 14:05:00,177,148.0,108.0
2023-06-17 14:05:00,178,10.467451,0.0
2023-06-17 14:05:00,179,0.0,0.0
2023-06-17 14:05:00,180,0.0,0.0
2023-06-17 14:05:00,181,0.0,0.0
2023-06-17 14:05:00,182,0.0,0.0
2023-06-17 14:05:00,183,0.0,0.0
2023-06-17 14:05:00,184,149.5,119.995728
2023-06-17 14:05:00,185,149.5,114.0
2023-06-17 14:05:00,186,180.0,122.0
2023-06-17 14:05:00,187,0.0,0.0
2023-06-17 14:05:00,188,0.0,0.0
2023-06-17 14:05:00,189,0.0,0.0
2023-06-17 14:05:00,190,1000.0,795.0
2023-06-17 14:05:00,191,999.0,795.0
2023-06-17 14:05:00,193,0.0,0.0
2023-06-17 14:05:00,194,12.719484,11.999903
2023-06-17 14:05:00,195,26.01713,10.0
2023-06-17 14:05:00,196,0.0,0.0
2023-06-17 14:05:00,197,0.0,0.0
2023-06-17 14:05:00,198,0.0,0.0
2023-06-17 14:05:00,200,0.0,0.0
2023-06-17 14:05:00,207,72.5,60.0
2023-06-17 14:05:00,208,72.5,60.0
2023-06-17 14:05:00,209,0.0,0.0
2023-06-17 14:05:00,210,0.0,0.0
2023-06-17 14:05:00,211,72.5,60.0
2023-06-17 14:05:00,212,84.600006,80.323494
2023-06-17 14:05:00,213,0.0,0.0
2023-06-17 14:05:00,214,69.864197,69.864197
2023-06-17 14:05:00,215,71.310776,71.310776
2023-06-17 14:05:00,216,67.0,67.0
2023-06-17 14:05:00,217,27.0,20.99826
2023-06-17 14:05:00,218,27.0,20.99826
2023-06-17 14:05:00,219,27.0,20.99826
2023-06-17 14:05:00,220,0.0,0.0
2023-06-17 14:05:00,231,297.489563,270.0
2023-06-17 14:05:00,232,293.80072,270.0
2023-06-17 14:05:00,233,0.0,0.0
2023-06-17 14:05:00,234,0.0,0.0
2023-06-17 14:05:00,237,0.0,0.0
2023-06-17 14:05:00,238,0.0,0.0
2023-06-17 14:05:00,240,278.0,200.0
2023-06-17 14:05:00,241,136.0,100.0
2023-06-17 14:05:00,242,0.0,0.0
2023-06-17 14:05:00,243,0.0,0.0
2023-06-17 14:05:00,244,0.0,0.0
2023-06-17 14:05:00,247,0.0,0.0
2023-06-17 14:05:00,248,0.0,0.0
2023-06-17 14:05:00,249,0.0,0.0
2023-06-17 14:05:00,250,156.5,99.334106
2023-06-17 14:05:00,251,156.5,99.553833
2023-06-17 14:05:00,252,180.0,130.0
2023-06-17 14:05:00,253,0.0,0.0
2023-06-17 14:05:00,254,0.0,0.0
2023-06-17 14:05:00,255,241.5,175.0
2023-06-17 14:05:00,256,241.5,175.0
2023-06-17 14:05:00,257,261.0,222.0
2023-06-17 14:05:00,258,275.5,172.002289
2023-06-17 14:05:00,259,275.5,172.002289
2023-06-17 14:05:00,260,271.0,212.0
2023-06-17 14:05:00,264,10.0,5.000229
2023-06-17 14:05:00,265,0.0,0.0
2023-06-17 14:05:00,266,298.338989,230.0
2023-06-17 14:05:00,267,0.0,0.0
2023-06-17 14:05:00,268,0.0,0.0
2023-06-17 14:05:00,269,0.0,0.0
2023-06-17 14:05:00,270,0.0,0.0
2023-06-17 14:05:00,271,89.666664,75.0
2023-06-17 14:05:00,272,89.666664,75.0
2023-06-17 14:05:00,273,89.666664,75.0
2023-06-17 14:05:00,274,112.5,112.5
2023-06-17 14:05:00,275,157.0,100.0
2023-06-17 14:05:00,276,71.0,50.0
2023-06-17 14:05:00,277,155.0,100.0
2023-06-17 14:05:00,278,75.0,50.0
2023-06-17 14:05:00,279,0.0,0.0
2023-06-17 14:05:00,280,0.0,0.0
2023-06-17 14:05:00,281,161.0,100.0
2023-06-17 14:05:00,282,73.0,50.0
2023-06-17 14:05:00,283,159.0,100.0
2023-06-17 14:05:00,284,75.0,50.0
2023-06-17 14:05:00,285,159.0,100.0
2023-06-17 14:05:00,286,75.0,50.0
2023-06-17 14:05:00,287,0.0,0.0
2023-06-17 14:05:00,288,0.0,0.0
2023-06-17 14:05:00,289,160.0,100.0
2023-06-17 14:05:00,290,75.0,50.0
2023-06-17 14:05:00,291,96.0,53.471863
2023-06-17 14:05:00,292,96.0,53.025528
2023-06-17 14:05:00,293,0.0,0.0
2023-06-17 14:05:00,294,102.0,84.0
2023-06-17 14:05:00,299,183.0,133.0
2023-06-17 14:05:00,300,183.0,133.0
2023-06-17 14:05:00,301,178.5,133.0
2023-06-17 14:05:00,302,178.5,133.0
2023-06-17 14:05:00,303,204.0,128.999451
2023-06-17 14:05:00,304,198.0,128.999451
2023-06-17 14:05:00,305,375.0,310.000916
2023-06-17 14:05:00,306,356.0,297.007629
2023-06-17 14:05:00,307,304.70694,207.007019
2023-06-17 14:05:00,308,149.5,119.995728
2023-06-17 14:05:00,309,149.5,119.995728
2023-06-17 14:05:00,310,164.0,122.0
2023-06-17 14:05:00,311,0.0,0.0
2023-06-17 14:05:00,312,0.0,0.0
2023-06-17 14:05:00,313,0.0,0.0
2023-06-17 14:05:00,314,151.0,119.995728
2023-06-17 14:05:00,315,151.0,119.995728
2023-06-17 14:05:00,316,169.0,122.0
2023-06-17 14:05:00,317,0.0,0.0
2023-06-17 14:05:00,318,0.0,0.0
2023-06-17 14:05:00,319,0.0,0.0
2023-06-17 14:05:00,320,0.0,0.0
2023-06-17 14:05:00,321,0.0,0.0
2023-06-17 14:05:00,322,0.0,0.0
2023-06-17 14:05:00,323,165.5,122.0
2023-06-17 14:05:00,324,165.5,122.0
2023-06-17 14:05:00,325,176.0,136.0
2023-06-17 14:05:00,326,144.0,135.0
2023-06-17 14:05:00,327,142.622513,135.0
2023-06-17 14:05:00,328,176.0,150.0
2023-06-17 14:05:00,329,0.0,0.0
2023-06-17 14:05:00,330,0.0,0.0
2023-06-17 14:05:00,331,784.0,644.627686
2023-06-17 14:05:00,332,0.0,0.0
2023-06-17 14:05:00,333,0.0,0.0
2023-06-17 14:05:00,334,7.985049,0.0
2023-06-17 14:05:00,335,69.5,50.99826
2023-06-17 14:05:00,336,5.373949,0.0
2023-06-17 14:05:00,337,40.5,40.5
2023-06-17 14:05:00,338,40.5,40.5
2023-06-17 14:05:00,339,29.0,29.0
2023-06-17 14:05:00,340,818.0,677.207397
2023-06-17 14:05:00,341,777.0,673.88855
2023-06-17 14:05:00,342,166.0,135.0
2023-06-17 14:05:00,343,0.0,0.0
2023-06-17 14:05:00,344,0.0,0.0
2023-06-17 14:05:00,345,100.0,79.998932
2023-06-17 14:05:00,346,0.0,0.0
2023-06-17 14:05:00,347,163.0,163.0
2023-06-17 14:05:00,348,0.0,0.0
2023-06-17 14:05:00,349,0.0,0.0
2023-06-17 14:05:00,350,0.0,0.0
2023-06-17 14:05:00,351,0.0,0.0
2023-06-17 14:05:00,352,0.0,0.0
2023-06-17 14:05:00,353,0.0,0.0
2023-06-17 14:05:00,354,0.0,0.0
2023-06-17 14:05:00,355,0.0,0.0
2023-06-17 14:05:00,356,0.0,0.0
2023-06-17 14:05:00,357,12.5,10.0
2023-06-17 14:05:00,358,20.0,10.000153
2023-06-17 14:05:00,359,20.0,10.000153
2023-06-17 14:05:00,360,21.25,7.0
2023-06-17 14:05:00,361,21.25,7.0
2023-06-17 14:05:00,362,0.0,0.0
2023-06-17 14:05:00,363,21.25,10.0
2023-06-17 14:05:00,364,726.862061,665.0
2023-06-17 14:05:00,365,0.0,0.0
2023-06-17 14:05:00,366,0.0,0.0
2023-06-17 14:05:00,367,393.378143,355.0
2023-06-17 14:05:00,368,85.0,68.0
2023-06-17 14:05:00,369,85.0,70.415375
2023-06-17 14:05:00,370,85.0,68.0
2023-06-17 14:05:00,371,85.0,70.415375
2023-06-17 14:05:00,372,0.0,0.0
2023-06-17 14:05:00,373,0.0,0.0
2023-06-17 14:05:00,374,0.0,0.0
2023-06-17 14:05:00,375,0.0,0.0
2023-06-17 14:05:00,376,160.5,158.0
2023-06-17 14:05:00,377,160.5,158.0
2023-06-17 14:05:00,378,148.0,123.0
2023-06-17 14:05:00,379,0.0,0.0
2023-06-17 14:05:00,380,39.5,31.0
2023-06-17 14:05:00,381,2.161932,0.0
2023-06-17 14:05:00,382,163.5,129.972046
2023-06-17 14:05:00,383,163.5,129.972046
2023-06-17 14:05:00,384,188.0,129.972046
2023-06-17 14:05:00,385,270.5,188.018433
2023-06-17 14:05:00,386,270.5,187.697998
2023-06-17 14:05:00,387,275.0,204.0
2023-06-17 14:05:00,388,0.0,0.0
2023-06-17 14:05:00,389,0.0,0.0
2023-06-17 14:05:00,390,0.0,0.0
2023-06-17 14:05:00,419,287.0,160.002441
2023-06-17 14:05:00,420,287.0,160.002441
2023-06-17 14:05:00,421,268.0,160.002441
2023-06-17 14:05:00,422,253.0,186.0
2023-06-17 14:05:00,423,253.0,186.0
2023-06-17 14:05:00,432,301.0,220.0
2023-06-17 14:05:00,433,387.813416,267.0
2023-06-17 14:05:00,434,270.0,189.016327
2023-06-17 14:05:00,435,270.0,189.016327
2023-06-17 14:05:00,436,280.5,189.016327
2023-06-17 14:05:00,437,280.5,189.016327
2023-06-17 14:05:00,438,273.0,206.0
2023-06-17 14:05:00,439,285.0,206.0
2023-06-17 14:05:00,440,198.0,119.237717
2023-06-17 14:05:00,441,168.801682,124.034836
2023-06-17 14:05:00,442,194.0,121.636276
2023-06-17 14:05:00,443,25.0,20.037918
2023-06-17 14:05:00,444,0.0,0.0
2023-06-17 14:05:00,450,219.0,215.0
2023-06-17 14:05:00,451,83.0,83.0
2023-06-17 14:05:00,452,239.0,235.0
2023-06-17 14:05:00,453,113.0,113.0
2023-06-17 14:05:00,459,430.0,276.0
2023-06-17 14:05:00,467,10.75862,5.000153
2023-06-17 14:05:00,468,10.75862,4.000366
2023-06-17 14:05:00,469,0.0,0.0
2023-06-17 14:05:00,471,4.42486,0.0
2023-06-17 14:05:00,472,235.0,180.0
2023-06-17 14:05:00,473,120.0,90.0
2023-06-17 14:05:00,474,222.0,180.0
2023-06-17 14:05:00,475,128.0,90.0
2023-06-17 14:05:00,477,244.5,173.994461
2023-06-17 14:05:00,478,244.5,173.994461
2023-06-17 14:05:00,479,253.0,173.994461
2023-06-17 14:05:00,480,244.5,173.994461
2023-06-17 14:05:00,481,244.5,173.994461
2023-06-17 14:05:00,482,253.0,173.994461
2023-06-17 14:05:00,485,36.0,20.00061
2023-06-17 14:05:00,486,0.0,0.0
2023-06-17 14:05:00,487,0.0,0.0
2023-06-17 14:05:00,488,17.0,13.000565
2023-06-17 14:05:00,489,1001.0,795.0
2023-06-17 14:05:00,490,1002.0,795.0
2023-06-17 14:05:00,491,969.0,791.0
2023-06-17 14:05:00,492,0.0,0.0
2023-06-17 14:05:00,493,994.0,795.0
2023-06-17 14:05:00,494,992.0,795.0
2023-06-17 14:05:00,495,0.0,0.0
2023-06-17 14:05:00,496,299.999908,200.0
2023-06-17 14:05:00,497,0.0,0.0
2023-06-17 14:05:00,498,0.0,0.0
2023-06-17 14:05:00,499,347.0,265.0
2023-06-17 14:05:00,501,285.0,167.006409
2023-06-17 14:05:00,502,167.0,167.0
2023-06-17 14:05:00,503,288.0,204.0
2023-06-17 14:05:00,507,0.0,0.0
2023-06-17 14:05:00,508,0.0,0.0
2023-06-17 14:05:00,511,0.0,0.0
2023-06-17 14:05:00,512,0.0,0.0
2023-06-17 14:05:00,513,328.0,150.0
2023-06-17 14:05:00,514,141.0,120.0
2023-06-17 14:05:00,516,0.0,0.0
2023-06-17 14:05:00,521,939.0,767.359009
2023-06-17 14:05:00,522,939.0,750.810364
2023-06-17 14:05:00,523,0.0,0.0
2023-06-17 14:05:00,524,0.0,0.0
2023-06-17 14:05:00,525,0.0,0.0
2023-06-17 14:05:00,526,235.476257,131.0
2023-06-17 14:05:00,527,1357.0,1058.099976
2023-06-17 14:05:00,528,131.0,131.0
2023-06-17 14:05:00,529,831.519226,605.507019
2023-06-17 14:05:00,530,994.0,577.0
2023-06-17 14:05:00,533,0.0,0.0
2023-06-17 14:05:00,534,0.0,0.0
2023-06-17 14:05:00,535,0.0,0.0
2023-06-17 14:05:00,536,96.0,33.5
2023-06-17 14:05:00,537,96.0,33.5
2023-06-17 14:05:00,538,102.666672,84.0
2023-06-17 14:05:00,539,334.0,174.0
2023-06-17 14:05:00,540,165.0,87.0
2023-06-17 14:05:00,541,87.0,51.0
2023-06-17 14:05:00,542,44.0,25.5
2023-06-17 14:05:00,544,0.0,0.0
2023-06-17 14:05:00,545,1012.0,795.0
2023-06-17 14:05:00,546,0.0,0.0
2023-06-17 14:05:00,547,0.0,0.0
2023-06-17 14:05:00,548,0.0,0.0
2023-06-17 14:05:00,549,0.0,0.0
2023-06-17 14:05:00,550,0.0,0.0
2023-06-17 14:05:00,552,0.0,0.0
2023-06-17 14:05:00,553,0.0,0.0
2023-06-17 14:10:00,1,0.0,0.0
2023-06-17 14:10:00,2,0.0,0.0
2023-06-17 14:10:00,3,0.0,0.0
2023-06-17 14:10:00,4,480.0,330.0
2023-06-17 14:10:00,5,403.667023,364.991486
2023-06-17 14:10:00,6,0.0,0.0
2023-06-17 14:10:00,7,0.0,0.0
2023-06-17 14:10:00,8,0.0,0.0
2023-06-17 14:10:00,9,441.046509,364.917023
2023-06-17 14:10:00,10,441.091797,364.371613
2023-06-17 14:10:00,11,0.0,0.0
2023-06-17 14:10:00,12,0.0,0.0
2023-06-17 14:10:00,15,0.0,0.0
2023-06-17 14:10:00,16,487.933289,427.933289
2023-06-17 14:10:00,17,460.274811,420.274811
2023-06-17 14:10:00,18,0.0,0.0
2023-06-17 14:10:00,27,615.0,615.0
2023-06-17 14:10:00,28,612.0,612.0
2023-06-17 14:10:00,29,612.0,612.0
2023-06-17 14:10:00,33,0.0,0.0
2023-06-17 14:10:00,36,999.0,795.0
2023-06-17 14:10:00,37,992.0,795.0
2023-06-17 14:10:00,43,383.061615,281.0
2023-06-17 14:10:00,46,506.0,447.6539
2023-06-17 14:10:00,47,462.986359,409.996735
2023-06-17 14:10:00,48,462.713654,409.897614
2023-06-17 14:10:00,49,0.0,0.0
2023-06-17 14:10:00,50,0.0,0.0
2023-06-17 14:10:00,51,463.0,405.012726
2023-06-17 14:10:00,52,0.0,0.0
2023-06-17 14:10:00,53,0.0,0.0
2023-06-17 14:10:00,54,0.0,0.0
2023-06-17 14:10:00,55,0.0,0.0
2023-06-17 14:10:00,56,0.0,0.0
2023-06-17 14:10:00,57,0.0,0.0
2023-06-17 14:10:00,58,136.5,135.0
2023-06-17 14:10:00,59,136.5,135.0
2023-06-17 14:10:00,60,175.0,150.0
2023-06-17 14:10:00,61,353.0,280.0
2023-06-17 14:10:00,62,0.0,0.0
2023-06-17 14:10:00,63,0.0,0.0
2023-06-17 14:10:00,64,332.485596,281.056061
2023-06-17 14:10:00,65,0.0,0.0
2023-06-17 14:10:00,66,378.282257,314.109528
2023-06-17 14:10:00,67,385.770782,332.830719
2023-06-17 14:10:00,68,396.11087,354.775421
2023-06-17 14:10:00,69,830.156738,670.163574
2023-06-17 14:10:00,70,853.352966,670.621338
2023-06-17 14:10:00,71,0.0,0.0
2023-06-17 14:10:00,72,0.0,0.0
2023-06-17 14:10:00,73,0.0,0.0
2023-06-17 14:10:00,74,0.0,0.0
2023-06-17 14:10:00,75,0.0,0.0
2023-06-17 14:10:00,76,0.0,0.0
2023-06-17 14:10:00,77,0.0,0.0
2023-06-17 14:10:00,78,0.0,0.0
2023-06-17 14:10:00,79,0.0,0.0
2023-06-17 14:10:00,80,0.0,0.0
2023-06-17 14:10:00,83,450.564667,361.20517
2023-06-17 14:10:00,84,0.0,0.0
2023-06-17 14:10:00,85,394.359772,320.0
2023-06-17 14:10:00,86,0.0,0.0
2023-06-17 14:10:00,87,442.687103,342.687103
2023-06-17 14:10:00,88,0.0,0.0
2023-06-17 14:10:00,89,455.993927,380.018097
2023-06-17 14:10:00,90,78.801102,0.0
2023-06-17 14:10:00,91,807.006042,750.0
2023-06-17 14:10:00,92,705.920654,635.0
2023-06-17 14:10:00,95,0.0,0.0
2023-06-17 14:10:00,96,0.0,0.0
2023-06-17 14:10:00,97,0.0,0.0
2023-06-17 14:10:00,98,0.0,0.0
2023-06-17 14:10:00,99,357.611115,261.0
2023-06-17 14:10:00,100,0.0,0.0
2023-06-17 14:10:00,101,0.0,0.0
2023-06-17 14:10:00,102,0.0,0.0
2023-06-17 14:10:00,103,0.0,0.0
2023-06-17 14:10:00,104,0.0,0.0
2023-06-17 14:10:00,105,0.0,0.0
2023-06-17 14:10:00,106,0.0,0.0
2023-06-17 14:10:00,107,0.0,0.0
2023-06-17 14:10:00,108,0.0,0.0
2023-06-17 14:10:00,112,0.0,0.0
2023-06-17 14:10:00,113,11.050714,0.0
2023-06-17 14:10:00,114,0.0,0.0
2023-06-17 14:10:00,115,921.0,752.332947
2023-06-17 14:10:00,116,917.99292,750.045654
2023-06-17 14:10:00,117,0.0,0.0
2023-06-17 14:10:00,118,0.0,0.0
2023-06-17 14:10:00,119,0.0,0.0
2023-06-17 14:10:00,120,100.0,60.000153
2023-06-17 14:10:00,126,0.0,0.0
2023-06-17 14:10:00,127,0.0,0.0
2023-06-17 14:10:00,128,998.0,750.0
2023-06-17 14:10:00,129,995.0,750.0
2023-06-17 14:10:00,130,0.0,0.0
2023-06-17 14:10:00,131,987.0,718.0
2023-06-17 14:10:00,132,948.0,758.0
2023-06-17 14:10:00,133,971.0,755.0
2023-06-17 14:10:00,134,281.985657,175.0
2023-06-17 14:10:00,135,291.0,210.0
2023-06-17 14:10:00,136,155.5,109.996994
2023-06-17 14:10:00,137,155.5,109.996994
2023-06-17 14:10:00,138,180.0,120.0
2023-06-17 14:10:00,139,282.0,196.0
2023-06-17 14:10:00,140,282.0,196.0
2023-06-17 14:10:00,141,271.0,188.0
2023-06-17 14:10:00,142,0.0,0.0
2023-06-17 14:10:00,143,0.0,0.0
2023-06-17 14:10:00,144,0.0,0.0
2023-06-17 14:10:00,145,160.0,88.436272
2023-06-17 14:10:00,146,160.0,88.436272
2023-06-17 14:10:00,147,172.0,104.0
2023-06-17 14:10:00,150,38.0,29.999542
2023-06-17 14:10:00,151,5.941463,0.0
2023-06-17 14:10:00,152,15.0,14.999771
2023-06-17 14:10:00,153,0.0,0.0
2023-06-17 14:10:00,154,231.0,141.003876
2023-06-17 14:10:00,155,122.0,70.501938
2023-06-17 14:10:00,156,387.99704,350.0
2023-06-17 14:10:00,158,0.0,0.0
2023-06-17 14:10:00,159,0.0,0.0
2023-06-17 14:10:00,160,0.0,0.0
2023-06-17 14:10:00,161,0.0,0.0
2023-06-17 14:10:00,162,0.0,0.0
2023-06-17 14:10:00,166,0.0,0.0
2023-06-17 14:10:00,167,91.0,64.0
2023-06-17 14:10:00,168,42.0,29.999542
2023-06-17 14:10:00,169,143.0,104.99588
2023-06-17 14:10:00,170,143.0,104.99588
2023-06-17 14:10:00,171,166.0,104.99588
2023-06-17 14:10:00,172,141.0,110.000916
2023-06-17 14:10:00,173,141.0,110.000916
2023-06-17 14:10:00,174,167.0,110.000916
2023-06-17 14:10:00,175,0.0,0.0
2023-06-17 14:10:00,176,289.0,162.0
2023-06-17 14:10:00,177,148.0,108.0
2023-06-17 14:10:00,178,10.467451,0.0
2023-06-17 14:10:00,179,0.0,0.0
2023-06-17 14:10:00,180,0.0,0.0
2023-06-17 14:10:00,181,0.0,0.0
2023-06-17 14:10:00,182,0.0,0.0
2023-06-17 14:10:00,183,0.0,0.0
2023-06-17 14:10:00,184,149.5,119.995728
2023-06-17 14:10:00,185,149.5,114.0
2023-06-17 14:10:00,186,180.0,122.0
2023-06-17 14:10:00,187,0.0,0.0
2023-06-17 14:10:00,188,0.0,0.0
2023-06-17 14:10:00,189,0.0,0.0
2023-06-17 14:10:00,190,1000.0,795.0
2023-06-17 14:10:00,191,999.0,795.0
2023-06-17 14:10:00,193,0.0,0.0
2023-06-17 14:10:00,194,12.719484,11.999903
2023-06-17 14:10:00,195,26.01713,10.0
2023-06-17 14:10:00,196,0.0,0.0
2023-06-17 14:10:00,197,0.0,0.0
2023-06-17 14:10:00,198,0.0,0.0
2023-06-17 14:10:00,200,0.0,0.0
2023-06-17 14:10:00,207,72.5,60.0
2023-06-17 14:10:00,208,72.5,60.0
2023-06-17 14:10:00,209,0.0,0.0
2023-06-17 14:10:00,210,0.0,0.0
2023-06-17 14:10:00,211,72.5,60.0
2023-06-17 14:10:00,212,84.600006,80.323494
2023-06-17 14:10:00,213,0.0,0.0
2023-06-17 14:10:00,214,69.864197,69.864197
2023-06-17 14:10:00,215,71.310776,71.310776
2023-06-17 14:10:00,216,67.0,67.0
2023-06-17 14:10:00,217,27.0,20.99826
2023-06-17 14:10:00,218,27.0,20.99826
2023-06-17 14:10:00,219,27.0,20.99826
2023-06-17 14:10:00,220,0.0,0.0
2023-06-17 14:10:00,231,297.489563,270.0
2023-06-17 14:10:00,232,293.80072,270.0
2023-06-17 14:10:00,233,0.0,0.0
2023-06-17 14:10:00,234,0.0,0.0
2023-06-17 14:10:00,237,0.0,0.0
2023-06-17 14:10:00,238,0.0,0.0
2023-06-17 14:10:00,240,278.0,200.0
2023-06-17 14:10:00,241,136.0,100.0
2023-06-17 14:10:00,242,0.0,0.0
2023-06-17 14:10:00,243,0.0,0.0
2023-06-17 14:10:00,244,0.0,0.0
2023-06-17 14:10:00,247,0.0,0.0
2023-06-17 14:10:00,248,0.0,0.0
2023-06-17 14:10:00,249,0.0,0.0
2023-06-17 14:10:00,250,156.5,99.334106
2023-06-17 14:10:00,251,156.5,99.553833
2023-06-17 14:10:00,252,180.0,130.0
2023-06-17 14:10:00,253,0.0,0.0
2023-06-17 14:10:00,254,0.0,0.0
2023-06-17 14:10:00,255,241.5,175.0
2023-06-17 14:10:00,256,241.5,175.0
2023-06-17 14:10:00,257,261.0,222.0
2023-06-17 14:10:00,258,275.5,172.002289
2023-06-17 14:10:00,259,275.5,172.002289
2023-06-17 14:10:00,260,271.0,212.0
2023-06-17 14:10:00,264,10.0,5.000229
2023-06-17 14:10:00,265,0.0,0.0
2023-06-17 14:10:00,266,298.338989,230.0
2023-06-17 14:10:00,267,0.0,0.0
2023-06-17 14:10:00,268,0.0,0.0
2023-06-17 14:10:00,269,0.0,0.0
2023-06-17 14:10:00,270,0.0,0.0
2023-06-17 14:10:00,271,89.666664,75.0
2023-06-17 14:10:00,272,89.666664,75.0
2023-06-17 14:10:00,273,89.666664,75.0
2023-06-17 14:10:00,274,112.5,112.5
2023-06-17 14:10:00,275,157.0,100.0
2023-06-17 14:10:00,276,71.0,50.0
2023-06-17 14:10:00,277,155.0,100.0
2023-06-17 14:10:00,278,75.0,50.0
2023-06-17 14:10:00,279,0.0,0.0
2023-06-17 14:10:00,280,0.0,0.0
2023-06-17 14:10:00,281,161.0,100.0
2023-06-17 14:10:00,282,73.0,50.0
2023-06-17 14:10:00,283,159.0,100.0
2023-06-17 14:10:00,284,75.0,50.0
2023-06-17 14:10:00,285,159.0,100.0
2023-06-17 14:10:00,286,75.0,50.0
2023-06-17 14:10:00,287,0.0,0.0
2023-06-17 14:10:00,288,0.0,0.0
2023-06-17 14:10:00,289,160.0,100.0
2023-06-17 14:10:00,290,75.0,50.0
2023-06-17 14:10:00,291,96.0,53.471863
2023-06-17 14:10:00,292,96.0,53.025528
2023-06-17 14:10:00,293,0.0,0.0
2023-06-17 14:10:00,294,102.0,84.0
2023-06-17 14:10:00,299,183.0,133.0
2023-06-17 14:10:00,300,183.0,133.0
2023-06-17 14:10:00,301,178.5,133.0
2023-06-17 14:10:00,302,178.5,133.0
2023-06-17 14:10:00,303,204.0,128.999451
2023-06-17 14:10:00,304,198.0,128.999451
2023-06-17 14:10:00,305,375.0,310.000916
2023-06-17 14:10:00,306,356.0,297.007629
2023-06-17 14:10:00,307,304.70694,207.007019
2023-06-17 14:10:00,308,149.5,119.995728
2023-06-17 14:10:00,309,149.5,119.995728
2023-06-17 14:10:00,310,164.0,122.0
2023-06-17 14:10:00,311,0.0,0.0
2023-06-17 14:10:00,312,0.0,0.0
2023-06-17 14:10:00,313,0.0,0.0
2023-06-17 14:10:00,314,151.0,119.995728
2023-06-17 14:10:00,315,151.0,119.995728
2023-06-17 14:10:00,316,169.0,122.0
2023-06-17 14:10:00,317,0.0,0.0
2023-06-17 14:10:00,318,0.0,0.0
2023-06-17 14:10:00,319,0.0,0.0
2023-06-17 14:10:00,320,0.0,0.0
2023-06-17 14:10:00,321,0.0,0.0
2023-06-17 14:10:00,322,0.0,0.0
2023-06-17 14:10:00,323,165.5,122.0
2023-06-17 14:10:00,324,165.5,122.0
2023-06-17 14:10:00,325,176.0,136.0
2023-06-17 14:10:00,326,144.0,135.0
2023-06-17 14:10:00,327,142.622513,135.0
2023-06-17 14:10:00,328,176.0,150.0
2023-06-17 14:10:00,329,0.0,0.0
2023-06-17 14:10:00,330,0.0,0.0
2023-06-17 14:10:00,331,784.0,644.627686
2023-06-17 14:10:00,332,0.0,0.0
2023-06-17 14:10:00,333,0.0,0.0
2023-06-17 14:10:00,334,7.985049,0.0
2023-06-17 14:10:00,335,69.5,50.99826
2023-06-17 14:10:00,336,5.373949,0.0
2023-06-17 14:10:00,337,40.5,40.5
2023-06-17 14:10:00,338,40.5,40.5
2023-06-17 14:10:00,339,29.0,29.0
2023-06-17 14:10:00,340,818.0,677.207397
2023-06-17 14:10:00,341,777.0,673.88855
2023-06-17 14:10:00,342,166.0,135.0
2023-06-17 14:10:00,343,0.0,0.0
2023-06-17 14:10:00,344,0.0,0.0
2023-06-17 14:10:00,345,100.0,79.998932
2023-06-17 14:10:00,346,0.0,0.0
2023-06-17 14:10:00,347,163.0,163.0
2023-06-17 14:10:00,348,0.0,0.0
2023-06-17 14:10:00,349,0.0,0.0
2023-06-17 14:10:00,350,0.0,0.0
2023-06-17 14:10:00,351,0.0,0.0
2023-06-17 14:10:00,352,0.0,0.0
2023-06-17 14:10:00,353,0.0,0.0
2023-06-17 14:10:00,354,0.0,0.0
2023-06-17 14:10:00,355,0.0,0.0
2023-06-17 14:10:00,356,0.0,0.0
2023-06-17 14:10:00,357,12.5,10.0
2023-06-17 14:10:00,358,20.0,10.000153
2023-06-17 14:10:00,359,20.0,10.000153
2023-06-17 14:10:00,360,21.25,7.0
2023-06-17 14:10:00,361,21.25,7.0
2023-06-17 14:10:00,362,0.0,0.0
2023-06-17 14:10:00,363,21.25,10.0
2023-06-17 14:10:00,364,726.862061,665.0
2023-06-17 14:10:00,365,0.0,0.0
2023-06-17 14:10:00,366,0.0,0.0
2023-06-17 14:10:00,367,393.378143,355.0
2023-06-17 14:10:00,368,85.0,68.0
2023-06-17 14:10:00,369,85.0,70.415375
2023-06-17 14:10:00,370,85.0,68.0
2023-06-17 14:10:00,371,85.0,70.415375
2023-06-17 14:10:00,372,0.0,0.0
2023-06-17 14:10:00,373,0.0,0.0
2023-06-17 14:10:00,374,0.0,0.0
2023-06-17 14:10:00,375,0.0,0.0
2023-06-17 14:10:00,376,160.5,158.0
2023-06-17 14:10:00,377,160.5,158.0
2023-06-17 14:10:00,378,148.0,123.0
2023-06-17 14:10:00,379,0.0,0.0
2023-06-17 14:10:00,380,39.5,31.0
2023-06-17 14:10:00,381,2.161932,0.0
2023-06-17 14:10:00,382,163.5,129.972046
2023-06-17 14:10:00,383,163.5,129.972046
2023-06-17 14:10:00,384,188.0,129.972046
2023-06-17 14:10:00,385,270.5,188.018433
2023-06-17 14:10:00,386,270.5,187.697998
2023-06-17 14:10:00,387,275.0,204.0
2023-06-17 14:10:00,388,0.0,0.0
2023-06-17 14:10:00,389,0.0,0.0
2023-06-17 14:10:00,390,0.0,0.0
2023-06-17 14:10:00,419,287.0,160.002441
2023-06-17 14:10:00,420,287.0,160.002441
2023-06-17 14:10:00,421,268.0,160.002441
2023-06-17 14:10:00,422,253.0,186.0
2023-06-17 14:10:00,423,253.0,186.0
2023-06-17 14:10:00,432,301.0,220.0
2023-06-17 14:10:00,433,387.813416,267.0
2023-06-17 14:10:00,434,270.0,189.016327
2023-06-17 14:10:00,435,270.0,189.016327
2023-06-17 14:10:00,436,280.5,189.016327
2023-06-17 14:10:00,437,280.5,189.016327
2023-06-17 14:10:00,438,273.0,206.0
2023-06-17 14:10:00,439,285.0,206.0
2023-06-17 14:10:00,440,198.0,119.237717
2023-06-17 14:10:00,441,168.801682,124.034836
2023-06-17 14:10:00,442,194.0,121.636276
2023-06-17 14:10:00,443,25.0,20.037918
2023-06-17 14:10:00,444,0.0,0.0
2023-06-17 14:10:00,450,219.0,215.0
2023-06-17 14:10:00,451,83.0,83.0
2023-06-17 14:10:00,452,239.0,235.0
2023-06-17 14:10:00,453,113.0,113.0
2023-06-17 14:10:00,459,430.0,276.0
2023-06-17 14:10:00,467,10.75862,5.000153
2023-06-17 14:10:00,468,10.75862,4.000366
2023-06-17 14:10:00,469,0.0,0.0
2023-06-17 14:10:00,471,4.42486,0.0
2023-06-17 14:10:00,472,235.0,180.0
2023-06-17 14:10:00,473,120.0,90.0
2023-06-17 14:10:00,474,222.0,180.0
2023-06-17 14:10:00,475,128.0,90.0
2023-06-17 14:10:00,477,244.5,173.994461
2023-06-17 14:10:00,478,244.5,173.994461
2023-06-17 14:10:00,479,253.0,173.994461
2023-06-17 14:10:00,480,244.5,173.994461
2023-06-17 14:10:00,481,244.5,173.994461
2023-06-17 14:10:00,482,253.0,173.994461
2023-06-17 14:10:00,485,36.0,20.00061
2023-06-17 14:10:00,486,0.0,0.0
2023-06-17 14:10:00,487,0.0,0.0
2023-06-17 14:10:00,488,17.0,13.000565
2023-06-17 14:10:00,489,1001.0,795.0
2023-06-17 14:10:00,490,1002.0,795.0
2023-06-17 14:10:00,491,969.0,791.0
2023-06-17 14:10:00,492,0.0,0.0
2023-06-17 14:10:00,493,994.0,795.0
2023-06-17 14:10:00,494,992.0,795.0
2023-06-17 14:10:00,495,0.0,0.0
2023-06-17 14:10:00,496,299.999908,200.0
2023-06-17 14:10:00,497,0.0,0.0
2023-06-17 14:10:00,498,0.0,0.0
2023-06-17 14:10:00,499,347.0,265.0
2023-06-17 14:10:00,501,285.0,167.006409
2023-06-17 14:10:00,502,167.0,167.0
2023-06-17 14:10:00,503,288.0,204.0
2023-06-17 14:10:00,507,0.0,0.0
2023-06-17 14:10:00,508,0.0,0.0
2023-06-17 14:10:00,511,0.0,0.0
2023-06-17 14:10:00,512,0.0,0.0
2023-06-17 14:10:00,513,328.0,150.0
2023-06-17 14:10:00,514,141.0,120.0
2023-06-17 14:10:00,516,0.0,0.0
2023-06-17 14:10:00,521,939.0,767.359009
2023-06-17 14:10:00,522,939.0,750.810364
2023-06-17 14:10:00,523,0.0,0.0
2023-06-17 14:10:00,524,0.0,0.0
2023-06-17 14:10:00,525,0.0,0.0
2023-06-17 14:10:00,526,235.476257,131.0
2023-06-17 14:10:00,527,1357.0,1058.099976
2023-06-17 14:10:00,528,131.0,131.0
2023-06-17 14:10:00,529,831.519226,605.507019
2023-06-17 14:10:00,530,994.0,577.0
2023-06-17 14:10:00,533,0.0,0.0
2023-06-17 14:10:00,534,0.0,0.0
2023-06-17 14:10:00,535,0.0,0.0
2023-06-17 14:10:00,536,96.0,33.5
2023-06-17 14:10:00,537,96.0,33.5
2023-06-17 14:10:00,538,102.666672,84.0
2023-06-17 14:10:00,539,334.0,174.0
2023-06-17 14:10:00,540,165.0,87.0
2023-06-17 14:10:00,541,87.0,51.0
2023-06-17 14:10:00,542,44.0,25.5
2023-06-17 14:10:00,544,0.0,0.0
2023-06-17 14:10:00,545,1012.0,795.0
2023-06-17 14:10:00,546,0.0,0.0
2023-06-17 14:10:00,547,0.0,0.0
2023-06-17 14:10:00,548,0.0,0.0
2023-06-17 14:10:00,549,0.0,0.0
2023-06-17 14:10:00,550,0.0,0.0
2023-06-17 14:10:00,552,0.0,0.0
2023-06-17 14:10:00,553,0.0,0.0
2023-06-17 14:15:00,1,0.0,0.0
2023-06-17 14:15:00,2,0.0,0.0
2023-06-17 14:15:00,3,0.0,0.0
2023-06-17 14:15:00,4,480.0,330.0
2023-06-17 14:15:00,5,403.667023,364.991486
2023-06-17 14:15:00,6,0.0,0.0
2023-06-17 14:15:00,7,0.0,0.0
2023-06-17 14:15:00,8,0.0,0.0
2023-06-17 14:15:00,9,441.046509,364.917023
2023-06-17 14:15:00,10,441.091797,364.371613
2023-06-17 14:15:00,11,0.0,0.0
2023-06-17 14:15:00,12,0.0,0.0
2023-06-17 14:15:00,15,0.0,0.0
2023-06-17 14:15:00,16,487.933289,427.933289
2023-06-17 14:15:00,17,460.274811,420.274811
2023-06-17 14:15:00,18,0.0,0.0
2023-06-17 14:15:00,27,615.0,615.0
2023-06-17 14:15:00,28,612.0,612.0
2023-06-17 14:15:00,29,612.0,612.0
2023-06-17 14:15:00,33,0.0,0.0
2023-06-17 14:15:00,36,999.0,795.0
2023-06-17 14:15:00,37,992.0,795.0
2023-06-17 14:15:00,43,383.061615,281.0
2023-06-17 14:15:00,46,506.0,447.6539
2023-06-17 14:15:00,47,462.986359,409.996735
2023-06-17 14:15:00,48,462.713654,409.897614
2023-06-17 14:15:00,49,0.0,0.0
2023-06-17 14:15:00,50,0.0,0.0
2023-06-17 14:15:00,51,463.0,405.012726
2023-06-17 14:15:00,52,0.0,0.0
2023-06-17 14:15:00,53,0.0,0.0
2023-06-17 14:15:00,54,0.0,0.0
2023-06-17 14:15:00,55,0.0,0.0
2023-06-17 14:15:00,56,0.0,0.0
2023-06-17 14:15:00,57,0.0,0.0
2023-06-17 14:15:00,58,136.5,135.0
2023-06-17 14:15:00,59,136.5,135.0
2023-06-17 14:15:00,60,175.0,150.0
2023-06-17 14:15:00,61,353.0,280.0
2023-06-17 14:15:00,62,0.0,0.0
2023-06-17 14:15:00,63,0.0,0.0
2023-06-17 14:15:00,64,332.485596,281.056061
2023-06-17 14:15:00,65,0.0,0.0
2023-06-17 14:15:00,66,378.282257,314.109528
2023-06-17 14:15:00,67,385.770782,332.830719
2023-06-17 14:15:00,68,396.11087,354.775421
2023-06-17 14:15:00,69,830.156738,670.163574
2023-06-17 14:15:00,70,853.352966,670.621338
2023-06-17 14:15:00,71,0.0,0.0
2023-06-17 14:15:00,72,0.0,0.0
2023-06-17 14:15:00,73,0.0,0.0
2023-06-17 14:15:00,74,0.0,0.0
2023-06-17 14:15:00,75,0.0,0.0
2023-06-17 14:15:00,76,0.0,0.0
2023-06-17 14:15:00,77,0.0,0.0
2023-06-17 14:15:00,78,0.0,0.0
2023-06-17 14:15:00,79,0.0,0.0
2023-06-17 14:15:00,80,0.0,0.0
2023-06-17 14:15:00,83,450.564667,361.20517
2023-06-17 14:15:00,84,0.0,0.0
2023-06-17 14:15:00,85,394.359772,320.0
2023-06-17 14:15:00,86,0.0,0.0
2023-06-17 14:15:00,87,442.687103,342.687103
2023-06-17 14:15:00,88,0.0,0.0
2023-06-17 14:15:00,89,455.993927,380.018097
2023-06-17 14:15:00,90,78.801102,0.0
2023-06-17 14:15:00,91,807.006042,750.0
2023-06-17 14:15:00,92,705.920654,635.0
2023-06-17 14:15:00,95,0.0,0.0
2023-06-17 14:15:00,96,0.0,0.0
2023-06-17 14:15:00,97,0.0,0.0
2023-06-17 14:15:00,98,0.0,0.0
2023-06-17 14:15:00,99,357.611115,261.0
2023-06-17 14:15:00,100,0.0,0.0
2023-06-17 14:15:00,101,0.0,0.0
2023-06-17 14:15:00,102,0.0,0.0
2023-06-17 14:15:00,103,0.0,0.0
2023-06-17 14:15:00,104,0.0,0.0
2023-06-17 14:15:00,105,0.0,0.0
2023-06-17 14:15:00,106,0.0,0.0
2023-06-17 14:15:00,107,0.0,0.0
2023-06-17 14:15:00,108,0.0,0.0
2023-06-17 14:15:00,112,0.0,0.0
2023-06-17 14:15:00,113,11.050714,0.0
2023-06-17 14:15:00,114,0.0,0.0
2023-06-17 14:15:00,115,921.0,752.332947
2023-06-17 14:15:00,116,917.99292,750.045654
2023-06-17 14:15:00,117,0.0,0.0
2023-06-17 14:15:00,118,0.0,0.0
2023-06-17 14:15:00,119,0.0,0.0
2023-06-17 14:15:00,120,100.0,60.000153
2023-06-17 14:15:00,126,0.0,0.0
2023-06-17 14:15:00,127,0.0,0.0
2023-06-17 14:15:00,128,998.0,750.0
2023-06-17 14:15:00,129,995.0,750.0
2023-06-17 14:15:00,130,0.0,0.0
2023-06-17 14:15:00,131,987.0,718.0
2023-06-17 14:15:00,132,948.0,758.0
2023-06-17 14:15:00,133,971.0,755.0
2023-06-17 14:15:00,134,281.985657,175.0
2023-06-17 14:15:00,135,291.0,210.0
2023-06-17 14:15:00,136,155.5,109.996994
2023-06-17 14:15:00,137,155.5,109.996994
2023-06-17 14:15:00,138,180.0,120.0
2023-06-17 14:15:00,139,282.0,196.0
2023-06-17 14:15:00,140,282.0,196.0
2023-06-17 14:15:00,141,271.0,188.0
2023-06-17 14:15:00,142,0.0,0.0
2023-06-17 14:15:00,143,0.0,0.0
2023-06-17 14:15:00,144,0.0,0.0
2023-06-17 14:15:00,145,160.0,88.436272
2023-06-17 14:15:00,146,160.0,88.436272
2023-06-17 14:15:00,147,172.0,104.0
2023-06-17 14:15:00,150,38.0,29.999542
2023-06-17 14:15:00,151,5.941463,0.0
2023-06-17 14:15:00,152,15.0,14.999771
2023-06-17 14:15:00,153,0.0,0.0
2023-06-17 14:15:00,154,231.0,141.003876
2023-06-17 14:15:00,155,122.0,70.501938
2023-06-17 14:15:00,156,387.99704,350.0
2023-06-17 14:15:00,158,0.0,0.0
2023-06-17 14:15:00,159,0.0,0.0
2023-06-17 14:15:00,160,0.0,0.0
2023-06-17 14:15:00,161,0.0,0.0
2023-06-17 14:15:00,162,0.0,0.0
2023-06-17 14:15:00,166,0.0,0.0
2023-06-17 14:15:00,167,91.0,64.0
2023-06-17 14:15:00,168,42.0,29.999542
2023-06-17 14:15:00,169,143.0,104.99588
2023-06-17 14:15:00,170,143.0,104.99588
2023-06-17 14:15:00,171,166.0,104.99588
2023-06-17 14:15:00,172,141.0,110.000916
2023-06-17 14:15:00,173,141.0,110.000916
2023-06-17 14:15:00,174,167.0,110.000916
2023-06-17 14:15:00,175,0.0,0.0
2023-06-17 14:15:00,176,289.0,162.0
2023-06-17 14:15:00,177,148.0,108.0
2023-06-17 14:15:00,178,10.467451,0.0
2023-06-17 14:15:00,179,0.0,0.0
2023-06-17 14:15:00,180,0.0,0.0
2023-06-17 14:15:00,181,0.0,0.0
2023-06-17 14:15:00,182,0.0,0.0
2023-06-17 14:15:00,183,0.0,0.0
2023-06-17 14:15:00,184,149.5,119.995728
2023-06-17 14:15:00,185,149.5,114.0
2023-06-17 14:15:00,186,180.0,122.0
2023-06-17 14:15:00,187,0.0,0.0
2023-06-17 14:15:00,188,0.0,0.0
2023-06-17 14:15:00,189,0.0,0.0
2023-06-17 14:15:00,190,1000.0,795.0
2023-06-17 14:15:00,191,999.0,795.0
2023-06-17 14:15:00,193,0.0,0.0
2023-06-17 14:15:00,194,12.719484,11.999903
2023-06-17 14:15:00,195,26.01713,10.0
2023-06-17 14:15:00,196,0.0,0.0
2023-06-17 14:15:00,197,0.0,0.0
2023-06-17 14:15:00,198,0.0,0.0
2023-06-17 14:15:00,200,0.0,0.0
2023-06-17 14:15:00,207,72.5,60.0
2023-06-17 14:15:00,208,72.5,60.0
2023-06-17 14:15:00,209,0.0,0.0
2023-06-17 14:15:00,210,0.0,0.0
2023-06-17 14:15:00,211,72.5,60.0
2023-06-17 14:15:00,212,84.600006,80.323494
2023-06-17 14:15:00,213,0.0,0.0
2023-06-17 14:15:00,214,69.864197,69.864197
2023-06-17 14:15:00,215,71.310776,71.310776
2023-06-17 14:15:00,216,67.0,67.0
2023-06-17 14:15:00,217,27.0,20.99826
2023-06-17 14:15:00,218,27.0,20.99826
2023-06-17 14:15:00,219,27.0,20.99826
2023-06-17 14:15:00,220,0.0,0.0
2023-06-17 14:15:00,231,297.489563,270.0
2023-06-17 14:15:00,232,293.80072,270.0
2023-06-17 14:15:00,233,0.0,0.0
2023-06-17 14:15:00,234,0.0,0.0
2023-06-17 14:15:00,237,0.0,0.0
2023-06-17 14:15:00,238,0.0,0.0
2023-06-17 14:15:00,240,278.0,200.0
2023-06-17 14:15:00,241,136.0,100.0
2023-06-17 14:15:00,242,0.0,0.0
2023-06-17 14:15:00,243,0.0,0.0
2023-06-17 14:15:00,244,0.0,0.0
2023-06-17 14:15:00,247,0.0,0.0
2023-06-17 14:15:00,248,0.0,0.0
2023-06-17 14:15:00,249,0.0,0.0
2023-06-17 14:15:00,250,156.5,99.334106
2023-06-17 14:15:00,251,156.5,99.553833
2023-06-17 14:15:00,252,180.0,130.0
2023-06-17 14:15:00,253,0.0,0.0
2023-06-17 14:15:00,254,0.0,0.0
2023-06-17 14:15:00,255,241.5,175.0
2023-06-17 14:15:00,256,241.5,175.0
2023-06-17 14:15:00,257,261.0,222.0
2023-06-17 14:15:00,258,275.5,172.002289
2023-06-17 14:15:00,259,275.5,172.002289
2023-06-17 14:15:00,260,271.0,212.0
2023-06-17 14:15:00,264,10.0,5.000229
2023-06-17 14:15:00,265,0.0,0.0
2023-06-17 14:15:00,266,298.338989,230.0
2023-06-17 14:15:00,267,0.0,0.0
2023-06-17 14:15:00,268,0.0,0.0
2023-06-17 14:15:00,269,0.0,0.0
2023-06-17 14:15:00,270,0.0,0.0
2023-06-17 14:15:00,271,89.666664,75.0
2023-06-17 14:15:00,272,89.666664,75.0
2023-06-17 14:15:00,273,89.666664,75.0
2023-06-17 14:15:00,274,112.5,112.5
2023-06-17 14:15:00,275,157.0,100.0
2023-06-17 14:15:00,276,71.0,50.0
2023-06-17 14:15:00,277,155.0,100.0
2023-06-17 14:15:00,278,75.0,50.0
2023-06-17 14:15:00,279,0.0,0.0
2023-06-17 14:15:00,280,0.0,0.0
2023-06-17 14:15:00,281,161.0,100.0
2023-06-17 14:15:00,282,73.0,50.0
2023-06-17 14:15:00,283,159.0,100.0
2023-06-17 14:15:00,284,75.0,50.0
2023-06-17 14:15:00,285,159.0,100.0
2023-06-17 14:15:00,286,75.0,50.0
2023-06-17 14:15:00,287,0.0,0.0
2023-06-17 14:15:00,288,0.0,0.0
2023-06-17 14:15:00,289,160.0,100.0
2023-06-17 14:15:00,290,75.0,50.0
2023-06-17 14:15:00,291,96.0,53.471863
2023-06-17 14:15:00,292,96.0,53.025528
2023-06-17 14:15:00,293,0.0,0.0
2023-06-17 14:15:00,294,102.0,84.0
2023-06-17 14:15:00,299,183.0,133.0
2023-06-17 14:15:00,300,183.0,133.0
2023-06-17 14:15:00,301,178.5,133.0
2023-06-17 14:15:00,302,178.5,133.0
2023-06-17 14:15:00,303,204.0,128.999451
2023-06-17 14:15:00,304,198.0,128.999451
2023-06-17 14:15:00,305,375.0,310.000916
2023-06-17 14:15:00,306,356.0,297.007629
2023-06-17 14:15:00,307,304.70694,207.007019
2023-06-17 14:15:00,308,149.5,119.995728
2023-06-17 14:15:00,309,149.5,119.995728
2023-06-17 14:15:00,310,164.0,122.0
2023-06-17 14:15:00,311,0.0,0.0
2023-06-17 14:15:00,312,0.0,0.0
2023-06-17 14:15:00,313,0.0,0.0
2023-06-17 14:15:00,314,151.0,119.995728
2023-06-17 14:15:00,315,151.0,119.995728
2023-06-17 14:15:00,316,169.0,122.0
2023-06-17 14:15:00,317,0.0,0.0
2023-06-17 14:15:00,318,0.0,0.0
2023-06-17 14:15:00,319,0.0,0.0
2023-06-17 14:15:00,320,0.0,0.0
2023-06-17 14:15:00,321,0.0,0.0
2023-06-17 14:15:00,322,0.0,0.0
2023-06-17 14:15:00,323,165.5,122.0
2023-06-17 14:15:00,324,165.5,122.0
2023-06-17 14:15:00,325,176.0,136.0
2023-06-17 14:15:00,326,144.0,135.0
2023-06-17 14:15:00,327,142.622513,135.0
2023-06-17 14:15:00,328,176.0,150.0
2023-06-17 14:15:00,329,0.0,0.0
2023-06-17 14:15:00,330,0.0,0.0
2023-06-17 14:15:00,331,784.0,644.627686
2023-06-17 14:15:00,332,0.0,0.0
2023-06-17 14:15:00,333,0.0,0.0
2023-06-17 14:15:00,334,7.985049,0.0
2023-06-17 14:15:00,335,69.5,50.99826
2023-06-17 14:15:00,336,5.373949,0.0
2023-06-17 14:15:00,337,40.5,40.5
2023-06-17 14:15:00,338,40.5,40.5
2023-06-17 14:15:00,339,29.0,29.0
2023-06-17 14:15:00,340,818.0,677.207397
2023-06-17 14:15:00,341,777.0,673.88855
2023-06-17 14:15:00,342,166.0,135.0
2023-06-17 14:15:00,343,0.0,0.0
2023-06-17 14:15:00,344,0.0,0.0
2023-06-17 14:15:00,345,100.0,79.998932
2023-06-17 14:15:00,346,0.0,0.0
2023-06-17 14:15:00,347,163.0,163.0
2023-06-17 14:15:00,348,0.0,0.0
2023-06-17 14:15:00,349,0.0,0.0
2023-06-17 14:15:00,350,0.0,0.0
2023-06-17 14:15:00,351,0.0,0.0
2023-06-17 14:15:00,352,0.0,0.0
2023-06-17 14:15:00,353,0.0,0.0
2023-06-17 14:15:00,354,0.0,0.0
2023-06-17 14:15:00,355,0.0,0.0
2023-06-17 14:15:00,356,0.0,0.0
2023-06-17 14:15:00,357,12.5,10.0
2023-06-17 14:15:00,358,20.0,10.000153
2023-06-17 14:15:00,359,20.0,10.000153
2023-06-17 14:15:00,360,21.25,7.0
2023-06-17 14:15:00,361,21.25,7.0
2023-06-17 14:15:00,362,0.0,0.0
2023-06-17 14:15:00,363,21.25,10.0
2023-06-17 14:15:00,364,726.862061,665.0
2023-06-17 14:15:00,365,0.0,0.0
2023-06-17 14:15:00,366,0.0,0.0
2023-06-17 14:15:00,367,393.378143,355.0
2023-06-17 14:15:00,368,85.0,68.0
2023-06-17 14:15:00,369,85.0,70.415375
2023-06-17 14:15:00,370,85.0,68.0
2023-06-17 14:15:00,371,85.0,70.415375
2023-06-17 14:15:00,372,0.0,0.0
2023-06-17 14:15:00,373,0.0,0.0
2023-06-17 14:15:00,374,0.0,0.0
2023-06-17 14:15:00,375,0.0,0.0
2023-06-17 14:15:00,376,160.5,158.0
2023-06-17 14:15:00,377,160.5,158.0
2023-06-17 14:15:00,378,148.0,123.0
2023-06-17 14:15:00,379,0.0,0.0
2023-06-17 14:15:00,380,39.5,31.0
2023-06-17 14:15:00,381,2.161932,0.0
2023-06-17 14:15:00,382,163.5,129.972046
2023-06-17 14:15:00,383,163.5,129.972046
2023-06-17 14:15:00,384,188.0,129.972046
2023-06-17 14:15:00,385,270.5,188.018433
2023-06-17 14:15:00,386,270.5,187.697998
2023-06-17 14:15:00,387,275.0,204.0
2023-06-17 14:15:00,388,0.0,0.0
2023-06-17 14:15:00,389,0.0,0.0
2023-06-17 14:15:00,390,0.0,0.0
2023-06-17 14:15:00,419,287.0,160.002441
2023-06-17 14:15:00,420,287.0,160.002441
2023-06-17 14:15:00,421,268.0,160.002441
2023-06-17 14:15:00,422,253.0,186.0
2023-06-17 14:15:00,423,253.0,186.0
2023-06-17 14:15:00,432,301.0,220.0
2023-06-17 14:15:00,433,387.813416,267.0
2023-06-17 14:15:00,434,270.0,189.016327
2023-06-17 14:15:00,435,270.0,189.016327
2023-06-17 14:15:00,436,280.5,189.016327
2023-06-17 14:15:00,437,280.5,189.016327
2023-06-17 14:15:00,438,273.0,206.0
2023-06-17 14:15:00,439,285.0,206.0
2023-06-17 14:15:00,440,198.0,119.237717
2023-06-17 14:15:00,441,168.801682,124.034836
2023-06-17 14:15:00,442,194.0,121.636276
2023-06-17 14:15:00,443,25.0,20.037918
2023-06-17 14:15:00,444,0.0,0.0
2023-06-17 14:15:00,450,219.0,215.0
2023-06-17 14:15:00,451,83.0,83.0
2023-06-17 14:15:00,452,239.0,235.0
2023-06-17 14:15:00,453,113.0,113.0
2023-06-17 14:15:00,459,430.0,276.0
2023-06-17 14:15:00,467,10.75862,5.000153
2023-06-17 14:15:00,468,10.75862,4.000366
2023-06-17 14:15:00,469,0.0,0.0
2023-06-17 14:15:00,471,4.42486,0.0
2023-06-17 14:15:00,472,235.0,180.0
2023-06-17 14:15:00,473,120.0,90.0
2023-06-17 14:15:00,474,222.0,180.0
2023-06-17 14:15:00,475,128.0,90.0
2023-06-17 14:15:00,477,244.5,173.994461
2023-06-17 14:15:00,478,244.5,173.994461
2023-06-17 14:15:00,479,253.0,173.994461
2023-06-17 14:15:00,480,244.5,173.994461
2023-06-17 14:15:00,481,244.5,173.994461
2023-06-17 14:15:00,482,253.0,173.994461
2023-06-17 14:15:00,485,36.0,20.00061
2023-06-17 14:15:00,486,0.0,0.0
2023-06-17 14:15:00,487,0.0,0.0
2023-06-17 14:15:00,488,17.0,13.000565
2023-06-17 14:15:00,489,1001.0,795.0
2023-06-17 14:15:00,490,1002.0,795.0
2023-06-17 14:15:00,491,969.0,791.0
2023-06-17 14:15:00,492,0.0,0.0
2023-06-17 14:15:00,493,994.0,795.0
2023-06-17 14:15:00,494,992.0,795.0
2023-06-17 14:15:00,495,0.0,0.0
2023-06-17 14:15:00,496,299.999908,200.0
2023-06-17 14:15:00,497,0.0,0.0
2023-06-17 14:15:00,498,0.0,0.0
2023-06-17 14:15:00,499,347.0,265.0
2023-06-17 14:15:00,501,285.0,167.006409
2023-06-17 14:15:00,502,167.0,167.0
2023-06-17 14:15:00,503,288.0,204.0
2023-06-17 14:15:00,507,0.0,0.0
2023-06-17 14:15:00,508,0.0,0.0
2023-06-17 14:15:00,511,0.0,0.0
2023-06-17 14:15:00,512,0.0,0.0
2023-06-17 14:15:00,513,328.0,150.0
2023-06-17 14:15:00,514,141.0,120.0
2023-06-17 14:15:00,516,0.0,0.0
2023-06-17 14:15:00,521,939.0,767.359009
2023-06-17 14:15:00,522,939.0,750.810364
2023-06-17 14:15:00,523,0.0,0.0
2023-06-17 14:15:00,524,0.0,0.0
2023-06-17 14:15:00,525,0.0,0.0
2023-06-17 14:15:00,526,235.476257,131.0
2023-06-17 14:15:00,527,1357.0,1058.099976
2023-06-17 14:15:00,528,131.0,131.0
2023-06-17 14:15:00,529,831.519226,605.507019
2023-06-17 14:15:00,530,994.0,577.0
2023-06-17 14:15:00,533,0.0,0.0
2023-06-17 14:15:00,534,0.0,0.0
2023-06-17 14:15:00,535,0.0,0.0
2023-06-17 14:15:00,536,96.0,33.5
2023-06-17 14:15:00,537,96.0,33.5
2023-06-17 14:15:00,538,102.666672,84.0
2023-06-17 14:15:00,539,334.0,174.0
2023-06-17 14:15:00,540,165.0,87.0
2023-06-17 14:15:00,541,87.0,51.0
2023-06-17 14:15:00,542,44.0,25.5
2023-06-17 14:15:00,544,0.0,0.0
2023-06-17 14:15:00,545,1012.0,795.0
2023-06-17 14:15:00,546,0.0,0.0
2023-06-17 14:15:00,547,0.0,0.0
2023-06-17 14:15:00,548,0.0,0.0
2023-06-17 14:15:00,549,0.0,0.0
2023-06-17 14:15:00,550,0.0,0.0
2023-06-17 14:15:00,552,0.0,0.0
2023-06-17 14:15:00,553,0.0,0.0
2023-06-17 14:20:00,1,0.0,0.0
2023-06-17 14:20:00,2,0.0,0.0
2023-06-17 14:20:00,3,0.0,0.0
2023-06-17 14:20:00,4,480.0,330.0
2023-06-17 14:20:00,5,403.667023,364.991486
2023-06-17 14:20:00,6,0.0,0.0
2023-06-17 14:20:00,7,0.0,0.0
2023-06-17 14:20:00,8,0.0,0.0
2023-06-17 14:20:00,9,441.046509,364.917023
2023-06-17 14:20:00,10,441.091797,364.371613
2023-06-17 14:20:00,11,0.0,0.0
2023-06-17 14:20:00,12,0.0,0.0
2023-06-17 14:20:00,15,0.0,0.0
2023-06-17 14:20:00,16,487.933289,427.933289
2023-06-17 14:20:00,17,460.274811,420.274811
2023-06-17 14:20:00,18,0.0,0.0
2023-06-17 14:20:00,27,615.0,615.0
2023-06-17 14:20:00,28,612.0,612.0
2023-06-17 14:20:00,29,612.0,612.0
2023-06-17 14:20:00,33,0.0,0.0
2023-06-17 14:20:00,36,999.0,795.0
2023-06-17 14:20:00,37,992.0,795.0
2023-06-17 14:20:00,43,383.061615,281.0
2023-06-17 14:20:00,46,506.0,447.6539
2023-06-17 14:20:00,47,462.986359,409.996735
2023-06-17 14:20:00,48,462.713654,409.897614
2023-06-17 14:20:00,49,0.0,0.0
2023-06-17 14:20:00,50,0.0,0.0
2023-06-17 14:20:00,51,463.0,405.012726
2023-06-17 14:20:00,52,0.0,0.0
2023-06-17 14:20:00,53,0.0,0.0
2023-06-17 14:20:00,54,0.0,0.0
2023-06-17 14:20:00,55,0.0,0.0
2023-06-17 14:20:00,56,0.0,0.0
2023-06-17 14:20:00,57,0.0,0.0
2023-06-17 14:20:00,58,136.5,135.0
2023-06-17 14:20:00,59,136.5,135.0
2023-06-17 14:20:00,60,175.0,150.0
2023-06-17 14:20:00,61,353.0,280.0
2023-06-17 14:20:00,62,0.0,0.0
2023-06-17 14:20:00,63,0.0,0.0
2023-06-17 14:20:00,64,332.485596,281.056061
2023-06-17 14:20:00,65,0.0,0.0
2023-06-17 14:20:00,66,378.282257,314.109528
2023-06-17 14:20:00,67,385.770782,332.830719
2023-06-17 14:20:00,68,396.11087,354.775421
2023-06-17 14:20:00,69,830.156738,670.163574
2023-06-17 14:20:00,70,853.352966,670.621338
2023-06-17 14:20:00,71,0.0,0.0
2023-06-17 14:20:00,72,0.0,0.0
2023-06-17 14:20:00,73,0.0,0.0
2023-06-17 14:20:00,74,0.0,0.0
2023-06-17 14:20:00,75,0.0,0.0
2023-06-17 14:20:00,76,0.0,0.0
2023-06-17 14:20:00,77,0.0,0.0
2023-06-17 14:20:00,78,0.0,0.0
2023-06-17 14:20:00,79,0.0,0.0
2023-06-17 14:20:00,80,0.0,0.0
2023-06-17 14:20:00,83,450.564667,361.20517
2023-06-17 14:20:00,84,0.0,0.0
2023-06-17 14:20:00,85,394.359772,320.0
2023-06-17 14:20:00,86,0.0,0.0
2023-06-17 14:20:00,87,442.687103,342.687103
2023-06-17 14:20:00,88,0.0,0.0
2023-06-17 14:20:00,89,455.993927,380.018097
2023-06-17 14:20:00,90,78.801102,0.0
2023-06-17 14:20:00,91,807.006042,750.0
2023-06-17 14:20:00,92,705.920654,635.0
2023-06-17 14:20:00,95,0.0,0.0
2023-06-17 14:20:00,96,0.0,0.0
2023-06-17 14:20:00,97,0.0,0.0
2023-06-17 14:20:00,98,0.0,0.0
2023-06-17 14:20:00,99,357.611115,261.0
2023-06-17 14:20:00,100,0.0,0.0
2023-06-17 14:20:00,101,0.0,0.0
2023-06-17 14:20:00,102,0.0,0.0
2023-06-17 14:20:00,103,0.0,0.0
2023-06-17 14:20:00,104,0.0,0.0
2023-06-17 14:20:00,105,0.0,0.0
2023-06-17 14:20:00,106,0.0,0.0
2023-06-17 14:20:00,107,0.0,0.0
2023-06-17 14:20:00,108,0.0,0.0
2023-06-17 14:20:00,112,0.0,0.0
2023-06-17 14:20:00,113,11.050714,0.0
2023-06-17 14:20:00,114,0.0,0.0
2023-06-17 14:20:00,115,921.0,752.332947
2023-06-17 14:20:00,116,917.99292,750.045654
2023-06-17 14:20:00,117,0.0,0.0
2023-06-17 14:20:00,118,0.0,0.0
2023-06-17 14:20:00,119,0.0,0.0
2023-06-17 14:20:00,120,100.0,60.000153
2023-06-17 14:20:00,126,0.0,0.0
2023-06-17 14:20:00,127,0.0,0.0
2023-06-17 14:20:00,128,998.0,750.0
2023-06-17 14:20:00,129,995.0,750.0
2023-06-17 14:20:00,130,0.0,0.0
2023-06-17 14:20:00,131,987.0,718.0
2023-06-17 14:20:00,132,948.0,758.0
2023-06-17 14:20:00,133,971.0,755.0
2023-06-17 14:20:00,134,281.985657,175.0
2023-06-17 14:20:00,135,291.0,210.0
2023-06-17 14:20:00,136,155.5,109.996994
2023-06-17 14:20:00,137,155.5,109.996994
2023-06-17 14:20:00,138,180.0,120.0
2023-06-17 14:20:00,139,282.0,196.0
2023-06-17 14:20:00,140,282.0,196.0
2023-06-17 14:20:00,141,271.0,188.0
2023-06-17 14:20:00,142,0.0,0.0
2023-06-17 14:20:00,143,0.0,0.0
2023-06-17 14:20:00,144,0.0,0.0
2023-06-17 14:20:00,145,160.0,88.436272
2023-06-17 14:20:00,146,160.0,88.436272
2023-06-17 14:20:00,147,172.0,104.0
2023-06-17 14:20:00,150,38.0,29.999542
2023-06-17 14:20:00,151,5.941463,0.0
2023-06-17 14:20:00,152,15.0,14.999771
2023-06-17 14:20:00,153,0.0,0.0
2023-06-17 14:20:00,154,231.0,141.003876
2023-06-17 14:20:00,155,122.0,70.501938
2023-06-17 14:20:00,156,387.99704,350.0
2023-06-17 14:20:00,158,0.0,0.0
2023-06-17 14:20:00,159,0.0,0.0
2023-06-17 14:20:00,160,0.0,0.0
2023-06-17 14:20:00,161,0.0,0.0
2023-06-17 14:20:00,162,0.0,0.0
2023-06-17 14:20:00,166,0.0,0.0
2023-06-17 14:20:00,167,91.0,64.0
2023-06-17 14:20:00,168,42.0,29.999542
2023-06-17 14:20:00,169,143.0,104.99588
2023-06-17 14:20:00,170,143.0,104.99588
2023-06-17 14:20:00,171,166.0,104.99588
2023-06-17 14:20:00,172,141.0,110.000916
2023-06-17 14:20:00,173,141.0,110.000916
2023-06-17 14:20:00,174,167.0,110.000916
2023-06-17 14:20:00,175,0.0,0.0
2023-06-17 14:20:00,176,289.0,162.0
2023-06-17 14:20:00,177,148.0,108.0
2023-06-17 14:20:00,178,10.467451,0.0
2023-06-17 14:20:00,179,0.0,0.0
2023-06-17 14:20:00,180,0.0,0.0
2023-06-17 14:20:00,181,0.0,0.0
2023-06-17 14:20:00,182,0.0,0.0
2023-06-17 14:20:00,183,0.0,0.0
2023-06-17 14:20:00,184,149.5,119.995728
2023-06-17 14:20:00,185,149.5,114.0
2023-06-17 14:20:00,186,180.0,122.0
2023-06-17 14:20:00,187,0.0,0.0
2023-06-17 14:20:00,188,0.0,0.0
2023-06-17 14:20:00,189,0.0,0.0
2023-06-17 14:20:00,190,1000.0,795.0
2023-06-17 14:20:00,191,999.0,795.0
2023-06-17 14:20:00,193,0.0,0.0
2023-06-17 14:20:00,194,12.719484,11.999903
2023-06-17 14:20:00,195,26.01713,10.0
2023-06-17 14:20:00,196,0.0,0.0
2023-06-17 14:20:00,197,0.0,0.0
2023-06-17 14:20:00,198,0.0,0.0
2023-06-17 14:20:00,200,0.0,0.0
2023-06-17 14:20:00,207,72.5,60.0
2023-06-17 14:20:00,208,72.5,60.0
2023-06-17 14:20:00,209,0.0,0.0
2023-06-17 14:20:00,210,0.0,0.0
2023-06-17 14:20:00,211,72.5,60.0
2023-06-17 14:20:00,212,84.600006,80.323494
2023-06-17 14:20:00,213,0.0,0.0
2023-06-17 14:20:00,214,69.864197,69.864197
2023-06-17 14:20:00,215,71.310776,71.310776
2023-06-17 14:20:00,216,67.0,67.0
2023-06-17 14:20:00,217,27.0,20.99826
2023-06-17 14:20:00,218,27.0,20.99826
2023-06-17 14:20:00,219,27.0,20.99826
2023-06-17 14:20:00,220,0.0,0.0
2023-06-17 14:20:00,231,297.489563,270.0
2023-06-17 14:20:00,232,293.80072,270.0
2023-06-17 14:20:00,233,0.0,0.0
2023-06-17 14:20:00,234,0.0,0.0
2023-06-17 14:20:00,237,0.0,0.0
2023-06-17 14:20:00,238,0.0,0.0
2023-06-17 14:20:00,240,278.0,200.0
2023-06-17 14:20:00,241,136.0,100.0
2023-06-17 14:20:00,242,0.0,0.0
2023-06-17 14:20:00,243,0.0,0.0
2023-06-17 14:20:00,244,0.0,0.0
2023-06-17 14:20:00,247,0.0,0.0
2023-06-17 14:20:00,248,0.0,0.0
2023-06-17 14:20:00,249,0.0,0.0
2023-06-17 14:20:00,250,156.5,99.334106
2023-06-17 14:20:00,251,156.5,99.553833
2023-06-17 14:20:00,252,180.0,130.0
2023-06-17 14:20:00,253,0.0,0.0
2023-06-17 14:20:00,254,0.0,0.0
2023-06-17 14:20:00,255,241.5,175.0
2023-06-17 14:20:00,256,241.5,175.0
2023-06-17 14:20:00,257,261.0,222.0
2023-06-17 14:20:00,258,275.5,172.002289
2023-06-17 14:20:00,259,275.5,172.002289
2023-06-17 14:20:00,260,271.0,212.0
2023-06-17 14:20:00,264,10.0,5.000229
2023-06-17 14:20:00,265,0.0,0.0
2023-06-17 14:20:00,266,298.338989,230.0
2023-06-17 14:20:00,267,0.0,0.0
2023-06-17 14:20:00,268,0.0,0.0
2023-06-17 14:20:00,269,0.0,0.0
2023-06-17 14:20:00,270,0.0,0.0
2023-06-17 14:20:00,271,89.666664,75.0
2023-06-17 14:20:00,272,89.666664,75.0
2023-06-17 14:20:00,273,89.666664,75.0
2023-06-17 14:20:00,274,112.5,112.5
2023-06-17 14:20:00,275,157.0,100.0
2023-06-17 14:20:00,276,71.0,50.0
2023-06-17 14:20:00,277,155.0,100.0
2023-06-17 14:20:00,278,75.0,50.0
2023-06-17 14:20:00,279,0.0,0.0
2023-06-17 14:20:00,280,0.0,0.0
2023-06-17 14:20:00,281,161.0,100.0
2023-06-17 14:20:00,282,73.0,50.0
2023-06-17 14:20:00,283,159.0,100.0
2023-06-17 14:20:00,284,75.0,50.0
2023-06-17 14:20:00,285,159.0,100.0
2023-06-17 14:20:00,286,75.0,50.0
2023-06-17 14:20:00,287,0.0,0.0
2023-06-17 14:20:00,288,0.0,0.0
2023-06-17 14:20:00,289,160.0,100.0
2023-06-17 14:20:00,290,75.0,50.0
2023-06-17 14:20:00,291,96.0,53.471863
2023-06-17 14:20:00,292,96.0,53.025528
2023-06-17 14:20:00,293,0.0,0.0
2023-06-17 14:20:00,294,102.0,84.0
2023-06-17 14:20:00,299,183.0,133.0
2023-06-17 14:20:00,300,183.0,133.0
2023-06-17 14:20:00,301,178.5,133.0
2023-06-17 14:20:00,302,178.5,133.0
2023-06-17 14:20:00,303,204.0,128.999451
2023-06-17 14:20:00,304,198.0,128.999451
2023-06-17 14:20:00,305,375.0,310.000916
2023-06-17 14:20:00,306,356.0,297.007629
2023-06-17 14:20:00,307,304.70694,207.007019
2023-06-17 14:20:00,308,149.5,119.995728
2023-06-17 14:20:00,309,149.5,119.995728
2023-06-17 14:20:00,310,164.0,122.0
2023-06-17 14:20:00,311,0.0,0.0
2023-06-17 14:20:00,312,0.0,0.0
2023-06-17 14:20:00,313,0.0,0.0
2023-06-17 14:20:00,314,151.0,119.995728
2023-06-17 14:20:00,315,151.0,119.995728
2023-06-17 14:20:00,316,169.0,122.0
2023-06-17 14:20:00,317,0.0,0.0
2023-06-17 14:20:00,318,0.0,0.0
2023-06-17 14:20:00,319,0.0,0.0
2023-06-17 14:20:00,320,0.0,0.0
2023-06-17 14:20:00,321,0.0,0.0
2023-06-17 14:20:00,322,0.0,0.0
2023-06-17 14:20:00,323,165.5,122.0
2023-06-17 14:20:00,324,165.5,122.0
2023-06-17 14:20:00,325,176.0,136.0
2023-06-17 14:20:00,326,144.0,135.0
2023-06-17 14:20:00,327,142.622513,135.0
2023-06-17 14:20:00,328,176.0,150.0
2023-06-17 14:20:00,329,0.0,0.0
2023-06-17 14:20:00,330,0.0,0.0
2023-06-17 14:20:00,331,784.0,644.627686
2023-06-17 14:20:00,332,0.0,0.0
2023-06-17 14:20:00,333,0.0,0.0
2023-06-17 14:20:00,334,7.985049,0.0
2023-06-17 14:20:00,335,69.5,50.99826
2023-06-17 14:20:00,336,5.373949,0.0
2023-06-17 14:20:00,337,40.5,40.5
2023-06-17 14:20:00,338,40.5,40.5
2023-06-17 14:20:00,339,29.0,29.0
2023-06-17 14:20:00,340,818.0,677.207397
2023-06-17 14:20:00,341,777.0,673.88855
2023-06-17 14:20:00,342,166.0,135.0
2023-06-17 14:20:00,343,0.0,0.0
2023-06-17 14:20:00,344,0.0,0.0
2023-06-17 14:20:00,345,100.0,79.998932
2023-06-17 14:20:00,346,0.0,0.0
2023-06-17 14:20:00,347,163.0,163.0
2023-06-17 14:20:00,348,0.0,0.0
2023-06-17 14:20:00,349,0.0,0.0
2023-06-17 14:20:00,350,0.0,0.0
2023-06-17 14:20:00,351,0.0,0.0
2023-06-17 14:20:00,352,0.0,0.0
2023-06-17 14:20:00,353,0.0,0.0
2023-06-17 14:20:00,354,0.0,0.0
2023-06-17 14:20:00,355,0.0,0.0
2023-06-17 14:20:00,356,0.0,0.0
2023-06-17 14:20:00,357,12.5,10.0
2023-06-17 14:20:00,358,20.0,10.000153
2023-06-17 14:20:00,359,20.0,10.000153
2023-06-17 14:20:00,360,21.25,7.0
2023-06-17 14:20:00,361,21.25,7.0
2023-06-17 14:20:00,362,0.0,0.0
2023-06-17 14:20:00,363,21.25,10.0
2023-06-17 14:20:00,364,726.862061,665.0
2023-06-17 14:20:00,365,0.0,0.0
2023-06-17 14:20:00,366,0.0,0.0
2023-06-17 14:20:00,367,393.378143,355.0
2023-06-17 14:20:00,368,85.0,68.0
2023-06-17 14:20:00,369,85.0,70.415375
2023-06-17 14:20:00,370,85.0,68.0
2023-06-17 14:20:00,371,85.0,70.415375
2023-06-17 14:20:00,372,0.0,0.0
2023-06-17 14:20:00,373,0.0,0.0
2023-06-17 14:20:00,374,0.0,0.0
2023-06-17 14:20:00,375,0.0,0.0
2023-06-17 14:20:00,376,160.5,158.0
2023-06-17 14:20:00,377,160.5,158.0
2023-06-17 14:20:00,378,148.0,123.0
2023-06-17 14:20:00,379,0.0,0.0
2023-06-17 14:20:00,380,39.5,31.0
2023-06-17 14:20:00,381,2.161932,0.0
2023-06-17 14:20:00,382,163.5,129.972046
2023-06-17 14:20:00,383,163.5,129.972046
2023-06-17 14:20:00,384,188.0,129.972046
2023-06-17 14:20:00,385,270.5,188.018433
2023-06-17 14:20:00,386,270.5,187.697998
2023-06-17 14:20:00,387,275.0,204.0
2023-06-17 14:20:00,388,0.0,0.0
2023-06-17 14:20:00,389,0.0,0.0
2023-06-17 14:20:00,390,0.0,0.0
2023-06-17 14:20:00,419,287.0,160.002441
2023-06-17 14:20:00,420,287.0,160.002441
2023-06-17 14:20:00,421,268.0,160.002441
2023-06-17 14:20:00,422,253.0,186.0
2023-06-17 14:20:00,423,253.0,186.0
2023-06-17 14:20:00,432,301.0,220.0
2023-06-17 14:20:00,433,387.813416,267.0
2023-06-17 14:20:00,434,270.0,189.016327
2023-06-17 14:20:00,435,270.0,189.016327
2023-06-17 14:20:00,436,280.5,189.016327
2023-06-17 14:20:00,437,280.5,189.016327
2023-06-17 14:20:00,438,273.0,206.0
2023-06-17 14:20:00,439,285.0,206.0
2023-06-17 14:20:00,440,198.0,119.237717
2023-06-17 14:20:00,441,168.801682,124.034836
2023-06-17 14:20:00,442,194.0,121.636276
2023-06-17 14:20:00,443,25.0,20.037918
2023-06-17 14:20:00,444,0.0,0.0
2023-06-17 14:20:00,450,219.0,215.0
2023-06-17 14:20:00,451,83.0,83.0
2023-06-17 14:20:00,452,239.0,235.0
2023-06-17 14:20:00,453,113.0,113.0
2023-06-17 14:20:00,459,430.0,276.0
2023-06-17 14:20:00,467,10.75862,5.000153
2023-06-17 14:20:00,468,10.75862,4.000366
2023-06-17 14:20:00,469,0.0,0.0
2023-06-17 14:20:00,471,4.42486,0.0
2023-06-17 14:20:00,472,235.0,180.0
2023-06-17 14:20:00,473,120.0,90.0
2023-06-17 14:20:00,474,222.0,180.0
2023-06-17 14:20:00,475,128.0,90.0
2023-06-17 14:20:00,477,244.5,173.994461
2023-06-17 14:20:00,478,244.5,173.994461
2023-06-17 14:20:00,479,253.0,173.994461
2023-06-17 14:20:00,480,244.5,173.994461
2023-06-17 14:20:00,481,244.5,173.994461
2023-06-17 14:20:00,482,253.0,173.994461
2023-06-17 14:20:00,485,36.0,20.00061
2023-06-17 14:20:00,486,0.0,0.0
2023-06-17 14:20:00,487,0.0,0.0
2023-06-17 14:20:00,488,17.0,13.000565
2023-06-17 14:20:00,489,1001.0,795.0
2023-06-17 14:20:00,490,1002.0,795.0
2023-06-17 14:20:00,491,969.0,791.0
2023-06-17 14:20:00,492,0.0,0.0
2023-06-17 14:20:00,493,994.0,795.0
2023-06-17 14:20:00,494,992.0,795.0
2023-06-17 14:20:00,495,0.0,0.0
2023-06-17 14:20:00,496,299.999908,200.0
2023-06-17 14:20:00,497,0.0,0.0
2023-06-17 14:20:00,498,0.0,0.0
2023-06-17 14:20:00,499,347.0,265.0
2023-06-17 14:20:00,501,285.0,167.006409
2023-06-17 14:20:00,502,167.0,167.0
2023-06-17 14:20:00,503,288.0,204.0
2023-06-17 14:20:00,507,0.0,0.0
2023-06-17 14:20:00,508,0.0,0.0
2023-06-17 14:20:00,511,0.0,0.0
2023-06-17 14:20:00,512,0.0,0.0
2023-06-17 14:20:00,513,328.0,150.0
2023-06-17 14:20:00,514,141.0,120.0
2023-06-17 14:20:00,516,0.0,0.0
2023-06-17 14:20:00,521,939.0,767.359009
2023-06-17 14:20:00,522,939.0,750.810364
2023-06-17 14:20:00,523,0.0,0.0
2023-06-17 14:20:00,524,0.0,0.0
2023-06-17 14:20:00,525,0.0,0.0
2023-06-17 14:20:00,526,235.476257,131.0
2023-06-17 14:20:00,527,1357.0,1058.099976
2023-06-17 14:20:00,528,131.0,131.0
2023-06-17 14:20:00,529,831.519226,605.507019
2023-06-17 14:20:00,530,994.0,577.0
2023-06-17 14:20:00,533,0.0,0.0
2023-06-17 14:20:00,534,0.0,0.0
2023-06-17 14:20:00,535,0.0,0.0
2023-06-17 14:20:00,536,96.0,33.5
2023-06-17 14:20:00,537,96.0,33.5
2023-06-17 14:20:00,538,102.666672,84.0
2023-06-17 14:20:00,539,334.0,174.0
2023-06-17 14:20:00,540,165.0,87.0
2023-06-17 14:20:00,541,87.0,51.0
2023-06-17 14:20:00,542,44.0,25.5
2023-06-17 14:20:00,544,0.0,0.0
2023-06-17 14:20:00,545,1012.0,795.0
2023-06-17 14:20:00,546,0.0,0.0
2023-06-17 14:20:00,547,0.0,0.0
2023-06-17 14:20:00,548,0.0,0.0
2023-06-17 14:20:00,549,0.0,0.0
2023-06-17 14:20:00,550,0.0,0.0
2023-06-17 14:20:00,552,0.0,0.0
2023-06-17 14:20:00,553,0.0,0.0
2023-06-17 14:25:00,1,0.0,0.0
2023-06-17 14:25:00,2,0.0,0.0
2023-06-17 14:25:00,3,0.0,0.0
2023-06-17 14:25:00,4,480.0,330.0
2023-06-17 14:25:00,5,403.667023,364.991486
2023-06-17 14:25:00,6,0.0,0.0
2023-06-17 14:25:00,7,0.0,0.0
2023-06-17 14:25:00,8,0.0,0.0
2023-06-17 14:25:00,9,441.046509,364.917023
2023-06-17 14:25:00,10,441.091797,364.371613
2023-06-17 14:25:00,11,0.0,0.0
2023-06-17 14:25:00,12,0.0,0.0
2023-06-17 14:25:00,15,0.0,0.0
2023-06-17 14:25:00,16,487.933289,427.933289
2023-06-17 14:25:00,17,460.274811,420.274811
2023-06-17 14:25:00,18,0.0,0.0
2023-06-17 14:25:00,27,615.0,615.0
2023-06-17 14:25:00,28,612.0,612.0
2023-06-17 14:25:00,29,612.0,612.0
2023-06-17 14:25:00,33,0.0,0.0
2023-06-17 14:25:00,36,999.0,795.0
2023-06-17 14:25:00,37,992.0,795.0
2023-06-17 14:25:00,43,383.061615,281.0
2023-06-17 14:25:00,46,506.0,447.6539
2023-06-17 14:25:00,47,462.986359,409.996735
2023-06-17 14:25:00,48,462.713654,409.897614
2023-06-17 14:25:00,49,0.0,0.0
2023-06-17 14:25:00,50,0.0,0.0
2023-06-17 14:25:00,51,463.0,405.012726
2023-06-17 14:25:00,52,0.0,0.0
2023-06-17 14:25:00,53,0.0,0.0
2023-06-17 14:25:00,54,0.0,0.0
2023-06-17 14:25:00,55,0.0,0.0
2023-06-17 14:25:00,56,0.0,0.0
2023-06-17 14:25:00,57,0.0,0.0
2023-06-17 14:25:00,58,136.5,135.0
2023-06-17 14:25:00,59,136.5,135.0
2023-06-17 14:25:00,60,175.0,150.0
2023-06-17 14:25:00,61,353.0,280.0
2023-06-17 14:25:00,62,0.0,0.0
2023-06-17 14:25:00,63,0.0,0.0
2023-06-17 14:25:00,64,332.485596,281.056061
2023-06-17 14:25:00,65,0.0,0.0
2023-06-17 14:25:00,66,378.282257,314.109528
2023-06-17 14:25:00,67,385.770782,332.830719
2023-06-17 14:25:00,68,396.11087,354.775421
2023-06-17 14:25:00,69,830.156738,670.163574
2023-06-17 14:25:00,70,853.352966,670.621338
2023-06-17 14:25:00,71,0.0,0.0
2023-06-17 14:25:00,72,0.0,0.0
2023-06-17 14:25:00,73,0.0,0.0
2023-06-17 14:25:00,74,0.0,0.0
2023-06-17 14:25:00,75,0.0,0.0
2023-06-17 14:25:00,76,0.0,0.0
2023-06-17 14:25:00,77,0.0,0.0
2023-06-17 14:25:00,78,0.0,0.0
2023-06-17 14:25:00,79,0.0,0.0
2023-06-17 14:25:00,80,0.0,0.0
2023-06-17 14:25:00,83,450.564667,361.20517
2023-06-17 14:25:00,84,0.0,0.0
2023-06-17 14:25:00,85,394.359772,320.0
2023-06-17 14:25:00,86,0.0,0.0
2023-06-17 14:25:00,87,442.687103,342.687103
2023-06-17 14:25:00,88,0.0,0.0
2023-06-17 14:25:00,89,455.993927,380.018097
2023-06-17 14:25:00,90,78.801102,0.0
2023-06-17 14:25:00,91,807.006042,750.0
2023-06-17 14:25:00,92,705.920654,635.0
2023-06-17 14:25:00,95,0.0,0.0
2023-06-17 14:25:00,96,0.0,0.0
2023-06-17 14:25:00,97,0.0,0.0
2023-06-17 14:25:00,98,0.0,0.0
2023-06-17 14:25:00,99,357.611115,261.0
2023-06-17 14:25:00,100,0.0,0.0
2023-06-17 14:25:00,101,0.0,0.0
2023-06-17 14:25:00,102,0.0,0.0
2023-06-17 14:25:00,103,0.0,0.0
2023-06-17 14:25:00,104,0.0,0.0
2023-06-17 14:25:00,105,0.0,0.0
2023-06-17 14:25:00,106,0.0,0.0
2023-06-17 14:25:00,107,0.0,0.0
2023-06-17 14:25:00,108,0.0,0.0
2023-06-17 14:25:00,112,0.0,0.0
2023-06-17 14:25:00,113,11.050714,0.0
2023-06-17 14:25:00,114,0.0,0.0
2023-06-17 14:25:00,115,921.0,752.332947
2023-06-17 14:25:00,116,917.99292,750.045654
2023-06-17 14:25:00,117,0.0,0.0
2023-06-17 14:25:00,118,0.0,0.0
2023-06-17 14:25:00,119,0.0,0.0
2023-06-17 14:25:00,120,100.0,60.000153
2023-06-17 14:25:00,126,0.0,0.0
2023-06-17 14:25:00,127,0.0,0.0
2023-06-17 14:25:00,128,998.0,750.0
2023-06-17 14:25:00,129,995.0,750.0
2023-06-17 14:25:00,130,0.0,0.0
2023-06-17 14:25:00,131,987.0,718.0
2023-06-17 14:25:00,132,948.0,758.0
2023-06-17 14:25:00,133,971.0,755.0
2023-06-17 14:25:00,134,281.985657,175.0
2023-06-17 14:25:00,135,291.0,210.0
2023-06-17 14:25:00,136,155.5,109.996994
2023-06-17 14:25:00,137,155.5,109.996994
2023-06-17 14:25:00,138,180.0,120.0
2023-06-17 14:25:00,139,282.0,196.0
2023-06-17 14:25:00,140,282.0,196.0
2023-06-17 14:25:00,141,271.0,188.0
2023-06-17 14:25:00,142,0.0,0.0
2023-06-17 14:25:00,143,0.0,0.0
2023-06-17 14:25:00,144,0.0,0.0
2023-06-17 14:25:00,145,160.0,88.436272
2023-06-17 14:25:00,146,160.0,88.436272
2023-06-17 14:25:00,147,172.0,104.0
2023-06-17 14:25:00,150,38.0,29.999542
2023-06-17 14:25:00,151,5.941463,0.0
2023-06-17 14:25:00,152,15.0,14.999771
2023-06-17 14:25:00,153,0.0,0.0
2023-06-17 14:25:00,154,231.0,141.003876
2023-06-17 14:25:00,155,122.0,70.501938
2023-06-17 14:25:00,156,387.99704,350.0
2023-06-17 14:25:00,158,0.0,0.0
2023-06-17 14:25:00,159,0.0,0.0
2023-06-17 14:25:00,160,0.0,0.0
2023-06-17 14:25:00,161,0.0,0.0
2023-06-17 14:25:00,162,0.0,0.0
2023-06-17 14:25:00,166,0.0,0.0
2023-06-17 14:25:00,167,91.0,64.0
2023-06-17 14:25:00,168,42.0,29.999542
2023-06-17 14:25:00,169,143.0,104.99588
2023-06-17 14:25:00,170,143.0,104.99588
2023-06-17 14:25:00,171,166.0,104.99588
2023-06-17 14:25:00,172,141.0,110.000916
2023-06-17 14:25:00,173,141.0,110.000916
2023-06-17 14:25:00,174,167.0,110.000916
2023-06-17 14:25:00,175,0.0,0.0
2023-06-17 14:25:00,176,289.0,162.0
2023-06-17 14:25:00,177,148.0,108.0
2023-06-17 14:25:00,178,10.467451,0.0
2023-06-17 14:25:00,179,0.0,0.0
2023-06-17 14:25:00,180,0.0,0.0
2023-06-17 14:25:00,181,0.0,0.0
2023-06-17 14:25:00,182,0.0,0.0
2023-06-17 14:25:00,183,0.0,0.0
2023-06-17 14:25:00,184,149.5,119.995728
2023-06-17 14:25:00,185,149.5,114.0
2023-06-17 14:25:00,186,180.0,122.0
2023-06-17 14:25:00,187,0.0,0.0
2023-06-17 14:25:00,188,0.0,0.0
2023-06-17 14:25:00,189,0.0,0.0
2023-06-17 14:25:00,190,1000.0,795.0
2023-06-17 14:25:00,191,999.0,795.0
2023-06-17 14:25:00,193,0.0,0.0
2023-06-17 14:25:00,194,12.719484,11.999903
2023-06-17 14:25:00,195,26.01713,10.0
2023-06-17 14:25:00,196,0.0,0.0
2023-06-17 14:25:00,197,0.0,0.0
2023-06-17 14:25:00,198,0.0,0.0
2023-06-17 14:25:00,200,0.0,0.0
2023-06-17 14:25:00,207,72.5,60.0
2023-06-17 14:25:00,208,72.5,60.0
2023-06-17 14:25:00,209,0.0,0.0
2023-06-17 14:25:00,210,0.0,0.0
2023-06-17 14:25:00,211,72.5,60.0
2023-06-17 14:25:00,212,84.600006,80.323494
2023-06-17 14:25:00,213,0.0,0.0
2023-06-17 14:25:00,214,69.864197,69.864197
2023-06-17 14:25:00,215,71.310776,71.310776
2023-06-17 14:25:00,216,67.0,67.0
2023-06-17 14:25:00,217,27.0,20.99826
2023-06-17 14:25:00,218,27.0,20.99826
2023-06-17 14:25:00,219,27.0,20.99826
2023-06-17 14:25:00,220,0.0,0.0
2023-06-17 14:25:00,231,297.489563,270.0
2023-06-17 14:25:00,232,293.80072,270.0
2023-06-17 14:25:00,233,0.0,0.0
2023-06-17 14:25:00,234,0.0,0.0
2023-06-17 14:25:00,237,0.0,0.0
2023-06-17 14:25:00,238,0.0,0.0
2023-06-17 14:25:00,240,278.0,200.0
2023-06-17 14:25:00,241,136.0,100.0
2023-06-17 14:25:00,242,0.0,0.0
2023-06-17 14:25:00,243,0.0,0.0
2023-06-17 14:25:00,244,0.0,0.0
2023-06-17 14:25:00,247,0.0,0.0
2023-06-17 14:25:00,248,0.0,0.0
2023-06-17 14:25:00,249,0.0,0.0
2023-06-17 14:25:00,250,156.5,99.334106
2023-06-17 14:25:00,251,156.5,99.553833
2023-06-17 14:25:00,252,180.0,130.0
2023-06-17 14:25:00,253,0.0,0.0
2023-06-17 14:25:00,254,0.0,0.0
2023-06-17 14:25:00,255,241.5,175.0
2023-06-17 14:25:00,256,241.5,175.0
2023-06-17 14:25:00,257,261.0,222.0
2023-06-17 14:25:00,258,275.5,172.002289
2023-06-17 14:25:00,259,275.5,172.002289
2023-06-17 14:25:00,260,271.0,212.0
2023-06-17 14:25:00,264,10.0,5.000229
2023-06-17 14:25:00,265,0.0,0.0
2023-06-17 14:25:00,266,298.338989,230.0
2023-06-17 14:25:00,267,0.0,0.0
2023-06-17 14:25:00,268,0.0,0.0
2023-06-17 14:25:00,269,0.0,0.0
2023-06-17 14:25:00,270,0.0,0.0
2023-06-17 14:25:00,271,89.666664,75.0
2023-06-17 14:25:00,272,89.666664,75.0
2023-06-17 14:25:00,273,89.666664,75.0
2023-06-17 14:25:00,274,112.5,112.5
2023-06-17 14:25:00,275,157.0,100.0
2023-06-17 14:25:00,276,71.0,50.0
2023-06-17 14:25:00,277,155.0,100.0
2023-06-17 14:25:00,278,75.0,50.0
2023-06-17 14:25:00,279,0.0,0.0
2023-06-17 14:25:00,280,0.0,0.0
2023-06-17 14:25:00,281,161.0,100.0
2023-06-17 14:25:00,282,73.0,50.0
2023-06-17 14:25:00,283,159.0,100.0
2023-06-17 14:25:00,284,75.0,50.0
2023-06-17 14:25:00,285,159.0,100.0
2023-06-17 14:25:00,286,75.0,50.0
2023-06-17 14:25:00,287,0.0,0.0
2023-06-17 14:25:00,288,0.0,0.0
2023-06-17 14:25:00,289,160.0,100.0
2023-06-17 14:25:00,290,75.0,50.0
2023-06-17 14:25:00,291,96.0,53.471863
2023-06-17 14:25:00,292,96.0,53.025528
2023-06-17 14:25:00,293,0.0,0.0
2023-06-17 14:25:00,294,102.0,84.0
2023-06-17 14:25:00,299,183.0,133.0
2023-06-17 14:25:00,300,183.0,133.0
2023-06-17 14:25:00,301,178.5,133.0
2023-06-17 14:25:00,302,178.5,133.0
2023-06-17 14:25:00,303,204.0,128.999451
2023-06-17 14:25:00,304,198.0,128.999451
2023-06-17 14:25:00,305,375.0,310.000916
2023-06-17 14:25:00,306,356.0,297.007629
2023-06-17 14:25:00,307,304.70694,207.007019
2023-06-17 14:25:00,308,149.5,119.995728
2023-06-17 14:25:00,309,149.5,119.995728
2023-06-17 14:25:00,310,164.0,122.0
2023-06-17 14:25:00,311,0.0,0.0
2023-06-17 14:25:00,312,0.0,0.0
2023-06-17 14:25:00,313,0.0,0.0
2023-06-17 14:25:00,314,151.0,119.995728
2023-06-17 14:25:00,315,151.0,119.995728
2023-06-17 14:25:00,316,169.0,122.0
2023-06-17 14:25:00,317,0.0,0.0
2023-06-17 14:25:00,318,0.0,0.0
2023-06-17 14:25:00,319,0.0,0.0
2023-06-17 14:25:00,320,0.0,0.0
2023-06-17 14:25:00,321,0.0,0.0
2023-06-17 14:25:00,322,0.0,0.0
2023-06-17 14:25:00,323,165.5,122.0
2023-06-17 14:25:00,324,165.5,122.0
2023-06-17 14:25:00,325,176.0,136.0
2023-06-17 14:25:00,326,144.0,135.0
2023-06-17 14:25:00,327,142.622513,135.0
2023-06-17 14:25:00,328,176.0,150.0
2023-06-17 14:25:00,329,0.0,0.0
2023-06-17 14:25:00,330,0.0,0.0
2023-06-17 14:25:00,331,784.0,644.627686
2023-06-17 14:25:00,332,0.0,0.0
2023-06-17 14:25:00,333,0.0,0.0
2023-06-17 14:25:00,334,7.985049,0.0
2023-06-17 14:25:00,335,69.5,50.99826
2023-06-17 14:25:00,336,5.373949,0.0
2023-06-17 14:25:00,337,40.5,40.5
2023-06-17 14:25:00,338,40.5,40.5
2023-06-17 14:25:00,339,29.0,29.0
2023-06-17 14:25:00,340,818.0,677.207397
2023-06-17 14:25:00,341,777.0,673.88855
2023-06-17 14:25:00,342,166.0,135.0
2023-06-17 14:25:00,343,0.0,0.0
2023-06-17 14:25:00,344,0.0,0.0
2023-06-17 14:25:00,345,100.0,79.998932
2023-06-17 14:25:00,346,0.0,0.0
2023-06-17 14:25:00,347,163.0,163.0
2023-06-17 14:25:00,348,0.0,0.0
2023-06-17 14:25:00,349,0.0,0.0
2023-06-17 14:25:00,350,0.0,0.0
2023-06-17 14:25:00,351,0.0,0.0
2023-06-17 14:25:00,352,0.0,0.0
2023-06-17 14:25:00,353,0.0,0.0
2023-06-17 14:25:00,354,0.0,0.0
2023-06-17 14:25:00,355,0.0,0.0
2023-06-17 14:25:00,356,0.0,0.0
2023-06-17 14:25:00,357,12.5,10.0
2023-06-17 14:25:00,358,20.0,10.000153
2023-06-17 14:25:00,359,20.0,10.000153
2023-06-17 14:25:00,360,21.25,7.0
2023-06-17 14:25:00,361,21.25,7.0
2023-06-17 14:25:00,362,0.0,0.0
2023-06-17 14:25:00,363,21.25,10.0
2023-06-17 14:25:00,364,726.862061,665.0
2023-06-17 14:25:00,365,0.0,0.0
2023-06-17 14:25:00,366,0.0,0.0
2023-06-17 14:25:00,367,393.378143,355.0
2023-06-17 14:25:00,368,85.0,68.0
2023-06-17 14:25:00,369,85.0,70.415375
2023-06-17 14:25:00,370,85.0,68.0
2023-06-17 14:25:00,371,85.0,70.415375
2023-06-17 14:25:00,372,0.0,0.0
2023-06-17 14:25:00,373,0.0,0.0
2023-06-17 14:25:00,374,0.0,0.0
2023-06-17 14:25:00,375,0.0,0.0
2023-06-17 14:25:00,376,160.5,158.0
2023-06-17 14:25:00,377,160.5,158.0
2023-06-17 14:25:00,378,148.0,123.0
2023-06-17 14:25:00,379,0.0,0.0
2023-06-17 14:25:00,380,39.5,31.0
2023-06-17 14:25:00,381,2.161932,0.0
2023-06-17 14:25:00,382,163.5,129.972046
2023-06-17 14:25:00,383,163.5,129.972046
2023-06-17 14:25:00,384,188.0,129.972046
2023-06-17 14:25:00,385,270.5,188.018433
2023-06-17 14:25:00,386,270.5,187.697998
2023-06-17 14:25:00,387,275.0,204.0
2023-06-17 14:25:00,388,0.0,0.0
2023-06-17 14:25:00,389,0.0,0.0
2023-06-17 14:25:00,390,0.0,0.0
2023-06-17 14:25:00,419,287.0,160.002441
2023-06-17 14:25:00,420,287.0,160.002441
2023-06-17 14:25:00,421,268.0,160.002441
2023-06-17 14:25:00,422,253.0,186.0
2023-06-17 14:25:00,423,253.0,186.0
2023-06-17 14:25:00,432,301.0,220.0
2023-06-17 14:25:00,433,387.813416,267.0
2023-06-17 14:25:00,434,270.0,189.016327
2023-06-17 14:25:00,435,270.0,189.016327
2023-06-17 14:25:00,436,280.5,189.016327
2023-06-17 14:25:00,437,280.5,189.016327
2023-06-17 14:25:00,438,273.0,206.0
2023-06-17 14:25:00,439,285.0,206.0
2023-06-17 14:25:00,440,198.0,119.237717
2023-06-17 14:25:00,441,168.801682,124.034836
2023-06-17 14:25:00,442,194.0,121.636276
2023-06-17 14:25:00,443,25.0,20.037918
2023-06-17 14:25:00,444,0.0,0.0
2023-06-17 14:25:00,450,219.0,215.0
2023-06-17 14:25:00,451,83.0,83.0
2023-06-17 14:25:00,452,239.0,235.0
2023-06-17 14:25:00,453,113.0,113.0
2023-06-17 14:25:00,459,430.0,276.0
2023-06-17 14:25:00,467,10.75862,5.000153
2023-06-17 14:25:00,468,10.75862,4.000366
2023-06-17 14:25:00,469,0.0,0.0
2023-06-17 14:25:00,471,4.42486,0.0
2023-06-17 14:25:00,472,235.0,180.0
2023-06-17 14:25:00,473,120.0,90.0
2023-06-17 14:25:00,474,222.0,180.0
2023-06-17 14:25:00,475,128.0,90.0
2023-06-17 14:25:00,477,244.5,173.994461
2023-06-17 14:25:00,478,244.5,173.994461
2023-06-17 14:25:00,479,253.0,173.994461
2023-06-17 14:25:00,480,244.5,173.994461
2023-06-17 14:25:00,481,244.5,173.994461
2023-06-17 14:25:00,482,253.0,173.994461
2023-06-17 14:25:00,485,36.0,20.00061
2023-06-17 14:25:00,486,0.0,0.0
2023-06-17 14:25:00,487,0.0,0.0
2023-06-17 14:25:00,488,17.0,13.000565
2023-06-17 14:25:00,489,1001.0,795.0
2023-06-17 14:25:00,490,1002.0,795.0
2023-06-17 14:25:00,491,969.0,791.0
2023-06-17 14:25:00,492,0.0,0.0
2023-06-17 14:25:00,493,994.0,795.0
2023-06-17 14:25:00,494,992.0,795.0
2023-06-17 14:25:00,495,0.0,0.0
2023-06-17 14:25:00,496,299.999908,200.0
2023-06-17 14:25:00,497,0.0,0.0
2023-06-17 14:25:00,498,0.0,0.0
2023-06-17 14:25:00,499,347.0,265.0
2023-06-17 14:25:00,501,285.0,167.006409
2023-06-17 14:25:00,502,167.0,167.0
2023-06-17 14:25:00,503,288.0,204.0
2023-06-17 14:25:00,507,0.0,0.0
2023-06-17 14:25:00,508,0.0,0.0
2023-06-17 14:25:00,511,0.0,0.0
2023-06-17 14:25:00,512,0.0,0.0
2023-06-17 14:25:00,513,328.0,150.0
2023-06-17 14:25:00,514,141.0,120.0
2023-06-17 14:25:00,516,0.0,0.0
2023-06-17 14:25:00,521,939.0,767.359009
2023-06-17 14:25:00,522,939.0,750.810364
2023-06-17 14:25:00,523,0.0,0.0
2023-06-17 14:25:00,524,0.0,0.0
2023-06-17 14:25:00,525,0.0,0.0
2023-06-17 14:25:00,526,235.476257,131.0
2023-06-17 14:25:00,527,1357.0,1058.099976
2023-06-17 14:25:00,528,131.0,131.0
2023-06-17 14:25:00,529,831.519226,605.507019
2023-06-17 14:25:00,530,994.0,577.0
2023-06-17 14:25:00,533,0.0,0.0
2023-06-17 14:25:00,534,0.0,0.0
2023-06-17 14:25:00,535,0.0,0.0
2023-06-17 14:25:00,536,96.0,33.5
2023-06-17 14:25:00,537,96.0,33.5
2023-06-17 14:25:00,538,102.666672,84.0
2023-06-17 14:25:00,539,334.0,174.0
2023-06-17 14:25:00,540,165.0,87.0
2023-06-17 14:25:00,541,87.0,51.0
2023-06-17 14:25:00,542,44.0,25.5
2023-06-17 14:25:00,544,0.0,0.0
2023-06-17 14:25:00,545,1012.0,795.0
2023-06-17 14:25:00,546,0.0,0.0
2023-06-17 14:25:00,547,0.0,0.0
2023-06-17 14:25:00,548,0.0,0.0
2023-06-17 14:25:00,549,0.0,0.0
2023-06-17 14:25:00,550,0.0,0.0
2023-06-17 14:25:00,552,0.0,0.0
2023-06-17 14:25:00,553,0.0,0.0
2023-06-17 14:30:00,1,0.0,0.0
2023-06-17 14:30:00,2,0.0,0.0
2023-06-17 14:30:00,3,0.0,0.0
2023-06-17 14:30:00,4,480.0,330.0
2023-06-17 14:30:00,5,403.667023,364.991486
2023-06-17 14:30:00,6,0.0,0.0
2023-06-17 14:30:00,7,0.0,0.0
2023-06-17 14:30:00,8,0.0,0.0
2023-06-17 14:30:00,9,441.046509,364.917023
2023-06-17 14:30:00,10,441.091797,364.371613
2023-06-17 14:30:00,11,0.0,0.0
2023-06-17 14:30:00,12,0.0,0.0
2023-06-17 14:30:00,15,0.0,0.0
2023-06-17 14:30:00,16,487.933289,427.933289
2023-06-17 14:30:00,17,460.274811,420.274811
2023-06-17 14:30:00,18,0.0,0.0
2023-06-17 14:30:00,27,615.0,615.0
2023-06-17 14:30:00,28,612.0,612.0
2023-06-17 14:30:00,29,612.0,612.0
2023-06-17 14:30:00,33,0.0,0.0
2023-06-17 14:30:00,36,999.0,795.0
2023-06-17 14:30:00,37,992.0,795.0
2023-06-17 14:30:00,43,383.061615,281.0
2023-06-17 14:30:00,46,506.0,447.6539
2023-06-17 14:30:00,47,462.986359,409.996735
2023-06-17 14:30:00,48,462.713654,409.897614
2023-06-17 14:30:00,49,0.0,0.0
2023-06-17 14:30:00,50,0.0,0.0
2023-06-17 14:30:00,51,463.0,405.012726
2023-06-17 14:30:00,52,0.0,0.0
2023-06-17 14:30:00,53,0.0,0.0
2023-06-17 14:30:00,54,0.0,0.0
2023-06-17 14:30:00,55,0.0,0.0
2023-06-17 14:30:00,56,0.0,0.0
2023-06-17 14:30:00,57,0.0,0.0
2023-06-17 14:30:00,58,136.5,135.0
2023-06-17 14:30:00,59,136.5,135.0
2023-06-17 14:30:00,60,175.0,150.0
2023-06-17 14:30:00,61,353.0,280.0
2023-06-17 14:30:00,62,0.0,0.0
2023-06-17 14:30:00,63,0.0,0.0
2023-06-17 14:30:00,64,332.485596,281.056061
2023-06-17 14:30:00,65,0.0,0.0
2023-06-17 14:30:00,66,378.282257,314.109528
2023-06-17 14:30:00,67,385.770782,332.830719
2023-06-17 14:30:00,68,396.11087,354.775421
2023-06-17 14:30:00,69,830.156738,670.163574
2023-06-17 14:30:00,70,853.352966,670.621338
2023-06-17 14:30:00,71,0.0,0.0
2023-06-17 14:30:00,72,0.0,0.0
2023-06-17 14:30:00,73,0.0,0.0
2023-06-17 14:30:00,74,0.0,0.0
2023-06-17 14:30:00,75,0.0,0.0
2023-06-17 14:30:00,76,0.0,0.0
2023-06-17 14:30:00,77,0.0,0.0
2023-06-17 14:30:00,78,0.0,0.0
2023-06-17 14:30:00,79,0.0,0.0
2023-06-17 14:30:00,80,0.0,0.0
2023-06-17 14:30:00,83,450.564667,361.20517
2023-06-17 14:30:00,84,0.0,0.0
2023-06-17 14:30:00,85,394.359772,320.0
2023-06-17 14:30:00,86,0.0,0.0
2023-06-17 14:30:00,87,442.687103,342.687103
2023-06-17 14:30:00,88,0.0,0.0
2023-06-17 14:30:00,89,455.993927,380.018097
2023-06-17 14:30:00,90,78.801102,0.0
2023-06-17 14:30:00,91,807.006042,750.0
2023-06-17 14:30:00,92,705.920654,635.0
2023-06-17 14:30:00,95,0.0,0.0
2023-06-17 14:30:00,96,0.0,0.0
2023-06-17 14:30:00,97,0.0,0.0
2023-06-17 14:30:00,98,0.0,0.0
2023-06-17 14:30:00,99,357.611115,261.0
2023-06-17 14:30:00,100,0.0,0.0
2023-06-17 14:30:00,101,0.0,0.0
2023-06-17 14:30:00,102,0.0,0.0
2023-06-17 14:30:00,103,0.0,0.0
2023-06-17 14:30:00,104,0.0,0.0
2023-06-17 14:30:00,105,0.0,0.0
2023-06-17 14:30:00,106,0.0,0.0
2023-06-17 14:30:00,107,0.0,0.0
2023-06-17 14:30:00,108,0.0,0.0
2023-06-17 14:30:00,112,0.0,0.0
2023-06-17 14:30:00,113,11.050714,0.0
2023-06-17 14:30:00,114,0.0,0.0
2023-06-17 14:30:00,115,921.0,752.332947
2023-06-17 14:30:00,116,917.99292,750.045654
2023-06-17 14:30:00,117,0.0,0.0
2023-06-17 14:30:00,118,0.0,0.0
2023-06-17 14:30:00,119,0.0,0.0
2023-06-17 14:30:00,120,100.0,60.000153
2023-06-17 14:30:00,126,0.0,0.0
2023-06-17 14:30:00,127,0.0,0.0
2023-06-17 14:30:00,128,998.0,750.0
2023-06-17 14:30:00,129,995.0,750.0
2023-06-17 14:30:00,130,0.0,0.0
2023-06-17 14:30:00,131,987.0,718.0
2023-06-17 14:30:00,132,948.0,758.0
2023-06-17 14:30:00,133,971.0,755.0
2023-06-17 14:30:00,134,281.985657,175.0
2023-06-17 14:30:00,135,291.0,210.0
2023-06-17 14:30:00,136,155.5,109.996994
2023-06-17 14:30:00,137,155.5,109.996994
2023-06-17 14:30:00,138,180.0,120.0
2023-06-17 14:30:00,139,282.0,196.0
2023-06-17 14:30:00,140,282.0,196.0
2023-06-17 14:30:00,141,271.0,188.0
2023-06-17 14:30:00,142,0.0,0.0
2023-06-17 14:30:00,143,0.0,0.0
2023-06-17 14:30:00,144,0.0,0.0
2023-06-17 14:30:00,145,160.0,88.436272
2023-06-17 14:30:00,146,160.0,88.436272
2023-06-17 14:30:00,147,172.0,104.0
2023-06-17 14:30:00,150,38.0,29.999542
2023-06-17 14:30:00,151,5.941463,0.0
2023-06-17 14:30:00,152,15.0,14.999771
2023-06-17 14:30:00,153,0.0,0.0
2023-06-17 14:30:00,154,231.0,141.003876
2023-06-17 14:30:00,155,122.0,70.501938
2023-06-17 14:30:00,156,387.99704,350.0
2023-06-17 14:30:00,158,0.0,0.0
2023-06-17 14:30:00,159,0.0,0.0
2023-06-17 14:30:00,160,0.0,0.0
2023-06-17 14:30:00,161,0.0,0.0
2023-06-17 14:30:00,162,0.0,0.0
2023-06-17 14:30:00,166,0.0,0.0
2023-06-17 14:30:00,167,91.0,64.0
2023-06-17 14:30:00,168,42.0,29.999542
2023-06-17 14:30:00,169,143.0,104.99588
2023-06-17 14:30:00,170,143.0,104.99588
2023-06-17 14:30:00,171,166.0,104.99588
2023-06-17 14:30:00,172,141.0,110.000916
2023-06-17 14:30:00,173,141.0,110.000916
2023-06-17 14:30:00,174,167.0,110.000916
2023-06-17 14:30:00,175,0.0,0.0
2023-06-17 14:30:00,176,289.0,162.0
2023-06-17 14:30:00,177,148.0,108.0
2023-06-17 14:30:00,178,10.467451,0.0
2023-06-17 14:30:00,179,0.0,0.0
2023-06-17 14:30:00,180,0.0,0.0
2023-06-17 14:30:00,181,0.0,0.0
2023-06-17 14:30:00,182,0.0,0.0
2023-06-17 14:30:00,183,0.0,0.0
2023-06-17 14:30:00,184,149.5,119.995728
2023-06-17 14:30:00,185,149.5,114.0
2023-06-17 14:30:00,186,180.0,122.0
2023-06-17 14:30:00,187,0.0,0.0
2023-06-17 14:30:00,188,0.0,0.0
2023-06-17 14:30:00,189,0.0,0.0
2023-06-17 14:30:00,190,1000.0,795.0
2023-06-17 14:30:00,191,999.0,795.0
2023-06-17 14:30:00,193,0.0,0.0
2023-06-17 14:30:00,194,12.719484,11.999903
2023-06-17 14:30:00,195,26.01713,10.0
2023-06-17 14:30:00,196,0.0,0.0
2023-06-17 14:30:00,197,0.0,0.0
2023-06-17 14:30:00,198,0.0,0.0
2023-06-17 14:30:00,200,0.0,0.0
2023-06-17 14:30:00,207,72.5,60.0
2023-06-17 14:30:00,208,72.5,60.0
2023-06-17 14:30:00,209,0.0,0.0
2023-06-17 14:30:00,210,0.0,0.0
2023-06-17 14:30:00,211,72.5,60.0
2023-06-17 14:30:00,212,84.600006,80.323494
2023-06-17 14:30:00,213,0.0,0.0
2023-06-17 14:30:00,214,69.864197,69.864197
2023-06-17 14:30:00,215,71.310776,71.310776
2023-06-17 14:30:00,216,67.0,67.0
2023-06-17 14:30:00,217,27.0,20.99826
2023-06-17 14:30:00,218,27.0,20.99826
2023-06-17 14:30:00,219,27.0,20.99826
2023-06-17 14:30:00,220,0.0,0.0
2023-06-17 14:30:00,231,297.489563,270.0
2023-06-17 14:30:00,232,293.80072,270.0
2023-06-17 14:30:00,233,0.0,0.0
2023-06-17 14:30:00,234,0.0,0.0
2023-06-17 14:30:00,237,0.0,0.0
2023-06-17 14:30:00,238,0.0,0.0
2023-06-17 14:30:00,240,278.0,200.0
2023-06-17 14:30:00,241,136.0,100.0
2023-06-17 14:30:00,242,0.0,0.0
2023-06-17 14:30:00,243,0.0,0.0
2023-06-17 14:30:00,244,0.0,0.0
2023-06-17 14:30:00,247,0.0,0.0
2023-06-17 14:30:00,248,0.0,0.0
2023-06-17 14:30:00,249,0.0,0.0
2023-06-17 14:30:00,250,156.5,99.334106
2023-06-17 14:30:00,251,156.5,99.553833
2023-06-17 14:30:00,252,180.0,130.0
2023-06-17 14:30:00,253,0.0,0.0
2023-06-17 14:30:00,254,0.0,0.0
2023-06-17 14:30:00,255,241.5,175.0
2023-06-17 14:30:00,256,241.5,175.0
2023-06-17 14:30:00,257,261.0,222.0
2023-06-17 14:30:00,258,275.5,172.002289
2023-06-17 14:30:00,259,275.5,172.002289
2023-06-17 14:30:00,260,271.0,212.0
2023-06-17 14:30:00,264,10.0,5.000229
2023-06-17 14:30:00,265,0.0,0.0
2023-06-17 14:30:00,266,298.338989,230.0
2023-06-17 14:30:00,267,0.0,0.0
2023-06-17 14:30:00,268,0.0,0.0
2023-06-17 14:30:00,269,0.0,0.0
2023-06-17 14:30:00,270,0.0,0.0
2023-06-17 14:30:00,271,89.666664,75.0
2023-06-17 14:30:00,272,89.666664,75.0
2023-06-17 14:30:00,273,89.666664,75.0
2023-06-17 14:30:00,274,112.5,112.5
2023-06-17 14:30:00,275,157.0,100.0
2023-06-17 14:30:00,276,71.0,50.0
2023-06-17 14:30:00,277,155.0,100.0
2023-06-17 14:30:00,278,75.0,50.0
2023-06-17 14:30:00,279,0.0,0.0
2023-06-17 14:30:00,280,0.0,0.0
2023-06-17 14:30:00,281,161.0,100.0
2023-06-17 14:30:00,282,73.0,50.0
2023-06-17 14:30:00,283,159.0,100.0
2023-06-17 14:30:00,284,75.0,50.0
2023-06-17 14:30:00,285,159.0,100.0
2023-06-17 14:30:00,286,75.0,50.0
2023-06-17 14:30:00,287,0.0,0.0
2023-06-17 14:30:00,288,0.0,0.0
2023-06-17 14:30:00,289,160.0,100.0
2023-06-17 14:30:00,290,75.0,50.0
2023-06-17 14:30:00,291,96.0,53.471863
2023-06-17 14:30:00,292,96.0,53.025528
2023-06-17 14:30:00,293,0.0,0.0
2023-06-17 14:30:00,294,102.0,84.0
2023-06-17 14:30:00,299,183.0,133.0
2023-06-17 14:30:00,300,183.0,133.0
2023-06-17 14:30:00,301,178.5,133.0
2023-06-17 14:30:00,302,178.5,133.0
2023-06-17 14:30:00,303,204.0,128.999451
2023-06-17 14:30:00,304,198.0,128.999451
2023-06-17 14:30:00,305,375.0,310.000916
2023-06-17 14:30:00,306,356.0,297.007629
2023-06-17 14:30:00,307,304.70694,207.007019
2023-06-17 14:30:00,308,149.5,119.995728
2023-06-17 14:30:00,309,149.5,119.995728
2023-06-17 14:30:00,310,164.0,122.0
2023-06-17 14:30:00,311,0.0,0.0
2023-06-17 14:30:00,312,0.0,0.0
2023-06-17 14:30:00,313,0.0,0.0
2023-06-17 14:30:00,314,151.0,119.995728
2023-06-17 14:30:00,315,151.0,119.995728
2023-06-17 14:30:00,316,169.0,122.0
2023-06-17 14:30:00,317,0.0,0.0
2023-06-17 14:30:00,318,0.0,0.0
2023-06-17 14:30:00,319,0.0,0.0
2023-06-17 14:30:00,320,0.0,0.0
2023-06-17 14:30:00,321,0.0,0.0
2023-06-17 14:30:00,322,0.0,0.0
2023-06-17 14:30:00,323,165.5,122.0
2023-06-17 14:30:00,324,165.5,122.0
2023-06-17 14:30:00,325,176.0,136.0
2023-06-17 14:30:00,326,144.0,135.0
2023-06-17 14:30:00,327,142.622513,135.0
2023-06-17 14:30:00,328,176.0,150.0
2023-06-17 14:30:00,329,0.0,0.0
2023-06-17 14:30:00,330,0.0,0.0
2023-06-17 14:30:00,331,784.0,644.627686
2023-06-17 14:30:00,332,0.0,0.0
2023-06-17 14:30:00,333,0.0,0.0
2023-06-17 14:30:00,334,7.985049,0.0
2023-06-17 14:30:00,335,69.5,50.99826
2023-06-17 14:30:00,336,5.373949,0.0
2023-06-17 14:30:00,337,40.5,40.5
2023-06-17 14:30:00,338,40.5,40.5
2023-06-17 14:30:00,339,29.0,29.0
2023-06-17 14:30:00,340,818.0,677.207397
2023-06-17 14:30:00,341,777.0,673.88855
2023-06-17 14:30:00,342,166.0,135.0
2023-06-17 14:30:00,343,0.0,0.0
2023-06-17 14:30:00,344,0.0,0.0
2023-06-17 14:30:00,345,100.0,79.998932
2023-06-17 14:30:00,346,0.0,0.0
2023-06-17 14:30:00,347,163.0,163.0
2023-06-17 14:30:00,348,0.0,0.0
2023-06-17 14:30:00,349,0.0,0.0
2023-06-17 14:30:00,350,0.0,0.0
2023-06-17 14:30:00,351,0.0,0.0
2023-06-17 14:30:00,352,0.0,0.0
2023-06-17 14:30:00,353,0.0,0.0
2023-06-17 14:30:00,354,0.0,0.0
2023-06-17 14:30:00,355,0.0,0.0
2023-06-17 14:30:00,356,0.0,0.0
2023-06-17 14:30:00,357,12.5,10.0
2023-06-17 14:30:00,358,20.0,10.000153
2023-06-17 14:30:00,359,20.0,10.000153
2023-06-17 14:30:00,360,21.25,7.0
2023-06-17 14:30:00,361,21.25,7.0
2023-06-17 14:30:00,362,0.0,0.0
2023-06-17 14:30:00,363,21.25,10.0
2023-06-17 14:30:00,364,726.862061,665.0
2023-06-17 14:30:00,365,0.0,0.0
2023-06-17 14:30:00,366,0.0,0.0
2023-06-17 14:30:00,367,393.378143,355.0
2023-06-17 14:30:00,368,85.0,68.0
2023-06-17 14:30:00,369,85.0,70.415375
2023-06-17 14:30:00,370,85.0,68.0
2023-06-17 14:30:00,371,85.0,70.415375
2023-06-17 14:30:00,372,0.0,0.0
2023-06-17 14:30:00,373,0.0,0.0
2023-06-17 14:30:00,374,0.0,0.0
2023-06-17 14:30:00,375,0.0,0.0
2023-06-17 14:30:00,376,160.5,158.0
2023-06-17 14:30:00,377,160.5,158.0
2023-06-17 14:30:00,378,148.0,123.0
2023-06-17 14:30:00,379,0.0,0.0
2023-06-17 14:30:00,380,39.5,31.0
2023-06-17 14:30:00,381,2.161932,0.0
2023-06-17 14:30:00,382,163.5,129.972046
2023-06-17 14:30:00,383,163.5,129.972046
2023-06-17 14:30:00,384,188.0,129.972046
2023-06-17 14:30:00,385,270.5,188.018433
2023-06-17 14:30:00,386,270.5,187.697998
2023-06-17 14:30:00,387,275.0,204.0
2023-06-17 14:30:00,388,0.0,0.0
2023-06-17 14:30:00,389,0.0,0.0
2023-06-17 14:30:00,390,0.0,0.0
2023-06-17 14:30:00,419,287.0,160.002441
2023-06-17 14:30:00,420,287.0,160.002441
2023-06-17 14:30:00,421,268.0,160.002441
2023-06-17 14:30:00,422,253.0,186.0
2023-06-17 14:30:00,423,253.0,186.0
2023-06-17 14:30:00,432,301.0,220.0
2023-06-17 14:30:00,433,387.813416,267.0
2023-06-17 14:30:00,434,270.0,189.016327
2023-06-17 14:30:00,435,270.0,189.016327
2023-06-17 14:30:00,436,280.5,189.016327
2023-06-17 14:30:00,437,280.5,189.016327
2023-06-17 14:30:00,438,273.0,206.0
2023-06-17 14:30:00,439,285.0,206.0
2023-06-17 14:30:00,440,198.0,119.237717
2023-06-17 14:30:00,441,168.801682,124.034836
2023-06-17 14:30:00,442,194.0,121.636276
2023-06-17 14:30:00,443,25.0,20.037918
2023-06-17 14:30:00,444,0.0,0.0
2023-06-17 14:30:00,450,219.0,215.0
2023-06-17 14:30:00,451,83.0,83.0
2023-06-17 14:30:00,452,239.0,235.0
2023-06-17 14:30:00,453,113.0,113.0
2023-06-17 14:30:00,459,430.0,276.0
2023-06-17 14:30:00,467,10.75862,5.000153
2023-06-17 14:30:00,468,10.75862,4.000366
2023-06-17 14:30:00,469,0.0,0.0
2023-06-17 14:30:00,471,4.42486,0.0
2023-06-17 14:30:00,472,235.0,180.0
2023-06-17 14:30:00,473,120.0,90.0
2023-06-17 14:30:00,474,222.0,180.0
2023-06-17 14:30:00,475,128.0,90.0
2023-06-17 14:30:00,477,244.5,173.994461
2023-06-17 14:30:00,478,244.5,173.994461
2023-06-17 14:30:00,479,253.0,173.994461
2023-06-17 14:30:00,480,244.5,173.994461
2023-06-17 14:30:00,481,244.5,173.994461
2023-06-17 14:30:00,482,253.0,173.994461
2023-06-17 14:30:00,485,36.0,20.00061
2023-06-17 14:30:00,486,0.0,0.0
2023-06-17 14:30:00,487,0.0,0.0
2023-06-17 14:30:00,488,17.0,13.000565
2023-06-17 14:30:00,489,1001.0,795.0
2023-06-17 14:30:00,490,1002.0,795.0
2023-06-17 14:30:00,491,969.0,791.0
2023-06-17 14:30:00,492,0.0,0.0
2023-06-17 14:30:00,493,994.0,795.0
2023-06-17 14:30:00,494,992.0,795.0
2023-06-17 14:30:00,495,0.0,0.0
2023-06-17 14:30:00,496,299.999908,200.0
2023-06-17 14:30:00,497,0.0,0.0
2023-06-17 14:30:00,498,0.0,0.0
2023-06-17 14:30:00,499,347.0,265.0
2023-06-17 14:30:00,501,285.0,167.006409
2023-06-17 14:30:00,502,167.0,167.0
2023-06-17 14:30:00,503,288.0,204.0
2023-06-17 14:30:00,507,0.0,0.0
2023-06-17 14:30:00,508,0.0,0.0
2023-06-17 14:30:00,511,0.0,0.0
2023-06-17 14:30:00,512,0.0,0.0
2023-06-17 14:30:00,513,328.0,150.0
2023-06-17 14:30:00,514,141.0,120.0
2023-06-17 14:30:00,516,0.0,0.0
2023-06-17 14:30:00,521,939.0,767.359009
2023-06-17 14:30:00,522,939.0,750.810364
2023-06-17 14:30:00,523,0.0,0.0
2023-06-17 14:30:00,524,0.0,0.0
2023-06-17 14:30:00,525,0.0,0.0
2023-06-17 14:30:00,526,235.476257,131.0
2023-06-17 14:30:00,527,1357.0,1058.099976
2023-06-17 14:30:00,528,131.0,131.0
2023-06-17 14:30:00,529,831.519226,605.507019
2023-06-17 14:30:00,530,994.0,577.0
2023-06-17 14:30:00,533,0.0,0.0
2023-06-17 14:30:00,534,0.0,0.0
2023-06-17 14:30:00,535,0.0,0.0
2023-06-17 14:30:00,536,96.0,33.5
2023-06-17 14:30:00,537,96.0,33.5
2023-06-17 14:30:00,538,102.666672,84.0
2023-06-17 14:30:00,539,334.0,174.0
2023-06-17 14:30:00,540,165.0,87.0
2023-06-17 14:30:00,541,87.0,51.0
2023-06-17 14:30:00,542,44.0,25.5
2023-06-17 14:30:00,544,0.0,0.0
2023-06-17 14:30:00,545,1012.0,795.0
2023-06-17 14:30:00,546,0.0,0.0
2023-06-17 14:30:00,547,0.0,0.0
2023-06-17 14:30:00,548,0.0,0.0
2023-06-17 14:30:00,549,0.0,0.0
2023-06-17 14:30:00,550,0.0,0.0
2023-06-17 14:30:00,552,0.0,0.0
2023-06-17 14:30:00,553,0.0,0.0
2023-06-17 14:35:00,1,0.0,0.0
2023-06-17 14:35:00,2,0.0,0.0
2023-06-17 14:35:00,3,0.0,0.0
2023-06-17 14:35:00,4,480.0,330.0
2023-06-17 14:35:00,5,403.667023,364.991486
2023-06-17 14:35:00,6,0.0,0.0
2023-06-17 14:35:00,7,0.0,0.0
2023-06-17 14:35:00,8,0.0,0.0
2023-06-17 14:35:00,9,441.046509,364.917023
2023-06-17 14:35:00,10,441.091797,364.371613
2023-06-17 14:35:00,11,0.0,0.0
2023-06-17 14:35:00,12,0.0,0.0
2023-06-17 14:35:00,15,0.0,0.0
2023-06-17 14:35:00,16,487.933289,427.933289
2023-06-17 14:35:00,17,460.274811,420.274811
2023-06-17 14:35:00,18,0.0,0.0
2023-06-17 14:35:00,27,615.0,615.0
2023-06-17 14:35:00,28,612.0,612.0
2023-06-17 14:35:00,29,612.0,612.0
2023-06-17 14:35:00,33,0.0,0.0
2023-06-17 14:35:00,36,999.0,795.0
2023-06-17 14:35:00,37,992.0,795.0
2023-06-17 14:35:00,43,383.061615,281.0
2023-06-17 14:35:00,46,506.0,447.6539
2023-06-17 14:35:00,47,462.986359,409.996735
2023-06-17 14:35:00,48,462.713654,409.897614
2023-06-17 14:35:00,49,0.0,0.0
2023-06-17 14:35:00,50,0.0,0.0
2023-06-17 14:35:00,51,463.0,405.012726
2023-06-17 14:35:00,52,0.0,0.0
2023-06-17 14:35:00,53,0.0,0.0
2023-06-17 14:35:00,54,0.0,0.0
2023-06-17 14:35:00,55,0.0,0.0
2023-06-17 14:35:00,56,0.0,0.0
2023-06-17 14:35:00,57,0.0,0.0
2023-06-17 14:35:00,58,136.5,135.0
2023-06-17 14:35:00,59,136.5,135.0
2023-06-17 14:35:00,60,175.0,150.0
2023-06-17 14:35:00,61,353.0,280.0
2023-06-17 14:35:00,62,0.0,0.0
2023-06-17 14:35:00,63,0.0,0.0
2023-06-17 14:35:00,64,332.485596,281.056061
2023-06-17 14:35:00,65,0.0,0.0
2023-06-17 14:35:00,66,378.282257,314.109528
2023-06-17 14:35:00,67,385.770782,332.830719
2023-06-17 14:35:00,68,396.11087,354.775421
2023-06-17 14:35:00,69,830.156738,670.163574
2023-06-17 14:35:00,70,853.352966,670.621338
2023-06-17 14:35:00,71,0.0,0.0
2023-06-17 14:35:00,72,0.0,0.0
2023-06-17 14:35:00,73,0.0,0.0
2023-06-17 14:35:00,74,0.0,0.0
2023-06-17 14:35:00,75,0.0,0.0
2023-06-17 14:35:00,76,0.0,0.0
2023-06-17 14:35:00,77,0.0,0.0
2023-06-17 14:35:00,78,0.0,0.0
2023-06-17 14:35:00,79,0.0,0.0
2023-06-17 14:35:00,80,0.0,0.0
2023-06-17 14:35:00,83,450.564667,361.20517
2023-06-17 14:35:00,84,0.0,0.0
2023-06-17 14:35:00,85,394.359772,320.0
2023-06-17 14:35:00,86,0.0,0.0
2023-06-17 14:35:00,87,442.687103,342.687103
2023-06-17 14:35:00,88,0.0,0.0
2023-06-17 14:35:00,89,455.993927,380.018097
2023-06-17 14:35:00,90,78.801102,0.0
2023-06-17 14:35:00,91,807.006042,750.0
2023-06-17 14:35:00,92,705.920654,635.0
2023-06-17 14:35:00,95,0.0,0.0
2023-06-17 14:35:00,96,0.0,0.0
2023-06-17 14:35:00,97,0.0,0.0
2023-06-17 14:35:00,98,0.0,0.0
2023-06-17 14:35:00,99,357.611115,261.0
2023-06-17 14:35:00,100,0.0,0.0
2023-06-17 14:35:00,101,0.0,0.0
2023-06-17 14:35:00,102,0.0,0.0
2023-06-17 14:35:00,103,0.0,0.0
2023-06-17 14:35:00,104,0.0,0.0
2023-06-17 14:35:00,105,0.0,0.0
2023-06-17 14:35:00,106,0.0,0.0
2023-06-17 14:35:00,107,0.0,0.0
2023-06-17 14:35:00,108,0.0,0.0
2023-06-17 14:35:00,112,0.0,0.0
2023-06-17 14:35:00,113,11.050714,0.0
2023-06-17 14:35:00,114,0.0,0.0
2023-06-17 14:35:00,115,921.0,752.332947
2023-06-17 14:35:00,116,917.99292,750.045654
2023-06-17 14:35:00,117,0.0,0.0
2023-06-17 14:35:00,118,0.0,0.0
2023-06-17 14:35:00,119,0.0,0.0
2023-06-17 14:35:00,120,100.0,60.000153
2023-06-17 14:35:00,126,0.0,0.0
2023-06-17 14:35:00,127,0.0,0.0
2023-06-17 14:35:00,128,998.0,750.0
2023-06-17 14:35:00,129,995.0,750.0
2023-06-17 14:35:00,130,0.0,0.0
2023-06-17 14:35:00,131,987.0,718.0
2023-06-17 14:35:00,132,948.0,758.0
2023-06-17 14:35:00,133,971.0,755.0
2023-06-17 14:35:00,134,281.985657,175.0
2023-06-17 14:35:00,135,291.0,210.0
2023-06-17 14:35:00,136,155.5,109.996994
2023-06-17 14:35:00,137,155.5,109.996994
2023-06-17 14:35:00,138,180.0,120.0
2023-06-17 14:35:00,139,282.0,196.0
2023-06-17 14:35:00,140,282.0,196.0
2023-06-17 14:35:00,141,271.0,188.0
2023-06-17 14:35:00,142,0.0,0.0
2023-06-17 14:35:00,143,0.0,0.0
2023-06-17 14:35:00,144,0.0,0.0
2023-06-17 14:35:00,145,160.0,88.436272
2023-06-17 14:35:00,146,160.0,88.436272
2023-06-17 14:35:00,147,172.0,104.0
2023-06-17 14:35:00,150,38.0,29.999542
2023-06-17 14:35:00,151,5.941463,0.0
2023-06-17 14:35:00,152,15.0,14.999771
2023-06-17 14:35:00,153,0.0,0.0
2023-06-17 14:35:00,154,231.0,141.003876
2023-06-17 14:35:00,155,122.0,70.501938
2023-06-17 14:35:00,156,387.99704,350.0
2023-06-17 14:35:00,158,0.0,0.0
2023-06-17 14:35:00,159,0.0,0.0
2023-06-17 14:35:00,160,0.0,0.0
2023-06-17 14:35:00,161,0.0,0.0
2023-06-17 14:35:00,162,0.0,0.0
2023-06-17 14:35:00,166,0.0,0.0
2023-06-17 14:35:00,167,91.0,64.0
2023-06-17 14:35:00,168,42.0,29.999542
2023-06-17 14:35:00,169,143.0,104.99588
2023-06-17 14:35:00,170,143.0,104.99588
2023-06-17 14:35:00,171,166.0,104.99588
2023-06-17 14:35:00,172,141.0,110.000916
2023-06-17 14:35:00,173,141.0,110.000916
2023-06-17 14:35:00,174,167.0,110.000916
2023-06-17 14:35:00,175,0.0,0.0
2023-06-17 14:35:00,176,289.0,162.0
2023-06-17 14:35:00,177,148.0,108.0
2023-06-17 14:35:00,178,10.467451,0.0
2023-06-17 14:35:00,179,0.0,0.0
2023-06-17 14:35:00,180,0.0,0.0
2023-06-17 14:35:00,181,0.0,0.0
2023-06-17 14:35:00,182,0.0,0.0
2023-06-17 14:35:00,183,0.0,0.0
2023-06-17 14:35:00,184,149.5,119.995728
2023-06-17 14:35:00,185,149.5,114.0
2023-06-17 14:35:00,186,180.0,122.0
2023-06-17 14:35:00,187,0.0,0.0
2023-06-17 14:35:00,188,0.0,0.0
2023-06-17 14:35:00,189,0.0,0.0
2023-06-17 14:35:00,190,1000.0,795.0
2023-06-17 14:35:00,191,999.0,795.0
2023-06-17 14:35:00,193,0.0,0.0
2023-06-17 14:35:00,194,12.719484,11.999903
2023-06-17 14:35:00,195,26.01713,10.0
2023-06-17 14:35:00,196,0.0,0.0
2023-06-17 14:35:00,197,0.0,0.0
2023-06-17 14:35:00,198,0.0,0.0
2023-06-17 14:35:00,200,0.0,0.0
2023-06-17 14:35:00,207,72.5,60.0
2023-06-17 14:35:00,208,72.5,60.0
2023-06-17 14:35:00,209,0.0,0.0
2023-06-17 14:35:00,210,0.0,0.0
2023-06-17 14:35:00,211,72.5,60.0
2023-06-17 14:35:00,212,84.600006,80.323494
2023-06-17 14:35:00,213,0.0,0.0
2023-06-17 14:35:00,214,69.864197,69.864197
2023-06-17 14:35:00,215,71.310776,71.310776
2023-06-17 14:35:00,216,67.0,67.0
2023-06-17 14:35:00,217,27.0,20.99826
2023-06-17 14:35:00,218,27.0,20.99826
2023-06-17 14:35:00,219,27.0,20.99826
2023-06-17 14:35:00,220,0.0,0.0
2023-06-17 14:35:00,231,297.489563,270.0
2023-06-17 14:35:00,232,293.80072,270.0
2023-06-17 14:35:00,233,0.0,0.0
2023-06-17 14:35:00,234,0.0,0.0
2023-06-17 14:35:00,237,0.0,0.0
2023-06-17 14:35:00,238,0.0,0.0
2023-06-17 14:35:00,240,278.0,200.0
2023-06-17 14:35:00,241,136.0,100.0
2023-06-17 14:35:00,242,0.0,0.0
2023-06-17 14:35:00,243,0.0,0.0
2023-06-17 14:35:00,244,0.0,0.0
2023-06-17 14:35:00,247,0.0,0.0
2023-06-17 14:35:00,248,0.0,0.0
2023-06-17 14:35:00,249,0.0,0.0
2023-06-17 14:35:00,250,156.5,99.334106
2023-06-17 14:35:00,251,156.5,99.553833
2023-06-17 14:35:00,252,180.0,130.0
2023-06-17 14:35:00,253,0.0,0.0
2023-06-17 14:35:00,254,0.0,0.0
2023-06-17 14:35:00,255,241.5,175.0
2023-06-17 14:35:00,256,241.5,175.0
2023-06-17 14:35:00,257,261.0,222.0
2023-06-17 14:35:00,258,275.5,172.002289
2023-06-17 14:35:00,259,275.5,172.002289
2023-06-17 14:35:00,260,271.0,212.0
2023-06-17 14:35:00,264,10.0,5.000229
2023-06-17 14:35:00,265,0.0,0.0
2023-06-17 14:35:00,266,298.338989,230.0
2023-06-17 14:35:00,267,0.0,0.0
2023-06-17 14:35:00,268,0.0,0.0
2023-06-17 14:35:00,269,0.0,0.0
2023-06-17 14:35:00,270,0.0,0.0
2023-06-17 14:35:00,271,89.666664,75.0
2023-06-17 14:35:00,272,89.666664,75.0
2023-06-17 14:35:00,273,89.666664,75.0
2023-06-17 14:35:00,274,112.5,112.5
2023-06-17 14:35:00,275,157.0,100.0
2023-06-17 14:35:00,276,71.0,50.0
2023-06-17 14:35:00,277,155.0,100.0
2023-06-17 14:35:00,278,75.0,50.0
2023-06-17 14:35:00,279,0.0,0.0
2023-06-17 14:35:00,280,0.0,0.0
2023-06-17 14:35:00,281,161.0,100.0
2023-06-17 14:35:00,282,73.0,50.0
2023-06-17 14:35:00,283,159.0,100.0
2023-06-17 14:35:00,284,75.0,50.0
2023-06-17 14:35:00,285,159.0,100.0
2023-06-17 14:35:00,286,75.0,50.0
2023-06-17 14:35:00,287,0.0,0.0
2023-06-17 14:35:00,288,0.0,0.0
2023-06-17 14:35:00,289,160.0,100.0
2023-06-17 14:35:00,290,75.0,50.0
2023-06-17 14:35:00,291,96.0,53.471863
2023-06-17 14:35:00,292,96.0,53.025528
2023-06-17 14:35:00,293,0.0,0.0
2023-06-17 14:35:00,294,102.0,84.0
2023-06-17 14:35:00,299,183.0,133.0
2023-06-17 14:35:00,300,183.0,133.0
2023-06-17 14:35:00,301,178.5,133.0
2023-06-17 14:35:00,302,178.5,133.0
2023-06-17 14:35:00,303,204.0,128.999451
2023-06-17 14:35:00,304,198.0,128.999451
2023-06-17 14:35:00,305,375.0,310.000916
2023-06-17 14:35:00,306,356.0,297.007629
2023-06-17 14:35:00,307,304.70694,207.007019
2023-06-17 14:35:00,308,149.5,119.995728
2023-06-17 14:35:00,309,149.5,119.995728
2023-06-17 14:35:00,310,164.0,122.0
2023-06-17 14:35:00,311,0.0,0.0
2023-06-17 14:35:00,312,0.0,0.0
2023-06-17 14:35:00,313,0.0,0.0
2023-06-17 14:35:00,314,151.0,119.995728
2023-06-17 14:35:00,315,151.0,119.995728
2023-06-17 14:35:00,316,169.0,122.0
2023-06-17 14:35:00,317,0.0,0.0
2023-06-17 14:35:00,318,0.0,0.0
2023-06-17 14:35:00,319,0.0,0.0
2023-06-17 14:35:00,320,0.0,0.0
2023-06-17 14:35:00,321,0.0,0.0
2023-06-17 14:35:00,322,0.0,0.0
2023-06-17 14:35:00,323,165.5,122.0
2023-06-17 14:35:00,324,165.5,122.0
2023-06-17 14:35:00,325,176.0,136.0
2023-06-17 14:35:00,326,144.0,135.0
2023-06-17 14:35:00,327,142.622513,135.0
2023-06-17 14:35:00,328,176.0,150.0
2023-06-17 14:35:00,329,0.0,0.0
2023-06-17 14:35:00,330,0.0,0.0
2023-06-17 14:35:00,331,784.0,644.627686
2023-06-17 14:35:00,332,0.0,0.0
2023-06-17 14:35:00,333,0.0,0.0
2023-06-17 14:35:00,334,7.985049,0.0
2023-06-17 14:35:00,335,69.5,50.99826
2023-06-17 14:35:00,336,5.373949,0.0
2023-06-17 14:35:00,337,40.5,40.5
2023-06-17 14:35:00,338,40.5,40.5
2023-06-17 14:35:00,339,29.0,29.0
2023-06-17 14:35:00,340,818.0,677.207397
2023-06-17 14:35:00,341,777.0,673.88855
2023-06-17 14:35:00,342,166.0,135.0
2023-06-17 14:35:00,343,0.0,0.0
2023-06-17 14:35:00,344,0.0,0.0
2023-06-17 14:35:00,345,100.0,79.998932
2023-06-17 14:35:00,346,0.0,0.0
2023-06-17 14:35:00,347,163.0,163.0
2023-06-17 14:35:00,348,0.0,0.0
2023-06-17 14:35:00,349,0.0,0.0
2023-06-17 14:35:00,350,0.0,0.0
2023-06-17 14:35:00,351,0.0,0.0
2023-06-17 14:35:00,352,0.0,0.0
2023-06-17 14:35:00,353,0.0,0.0
2023-06-17 14:35:00,354,0.0,0.0
2023-06-17 14:35:00,355,0.0,0.0
2023-06-17 14:35:00,356,0.0,0.0
2023-06-17 14:35:00,357,12.5,10.0
2023-06-17 14:35:00,358,20.0,10.000153
2023-06-17 14:35:00,359,20.0,10.000153
2023-06-17 14:35:00,360,21.25,7.0
2023-06-17 14:35:00,361,21.25,7.0
2023-06-17 14:35:00,362,0.0,0.0
2023-06-17 14:35:00,363,21.25,10.0
2023-06-17 14:35:00,364,726.862061,665.0
2023-06-17 14:35:00,365,0.0,0.0
2023-06-17 14:35:00,366,0.0,0.0
2023-06-17 14:35:00,367,393.378143,355.0
2023-06-17 14:35:00,368,85.0,68.0
2023-06-17 14:35:00,369,85.0,70.415375
2023-06-17 14:35:00,370,85.0,68.0
2023-06-17 14:35:00,371,85.0,70.415375
2023-06-17 14:35:00,372,0.0,0.0
2023-06-17 14:35:00,373,0.0,0.0
2023-06-17 14:35:00,374,0.0,0.0
2023-06-17 14:35:00,375,0.0,0.0
2023-06-17 14:35:00,376,160.5,158.0
2023-06-17 14:35:00,377,160.5,158.0
2023-06-17 14:35:00,378,148.0,123.0
2023-06-17 14:35:00,379,0.0,0.0
2023-06-17 14:35:00,380,39.5,31.0
2023-06-17 14:35:00,381,2.161932,0.0
2023-06-17 14:35:00,382,163.5,129.972046
2023-06-17 14:35:00,383,163.5,129.972046
2023-06-17 14:35:00,384,188.0,129.972046
2023-06-17 14:35:00,385,270.5,188.018433
2023-06-17 14:35:00,386,270.5,187.697998
2023-06-17 14:35:00,387,275.0,204.0
2023-06-17 14:35:00,388,0.0,0.0
2023-06-17 14:35:00,389,0.0,0.0
2023-06-17 14:35:00,390,0.0,0.0
2023-06-17 14:35:00,419,287.0,160.002441
2023-06-17 14:35:00,420,287.0,160.002441
2023-06-17 14:35:00,421,268.0,160.002441
2023-06-17 14:35:00,422,253.0,186.0
2023-06-17 14:35:00,423,253.0,186.0
2023-06-17 14:35:00,432,301.0,220.0
2023-06-17 14:35:00,433,387.813416,267.0
2023-06-17 14:35:00,434,270.0,189.016327
2023-06-17 14:35:00,435,270.0,189.016327
2023-06-17 14:35:00,436,280.5,189.016327
2023-06-17 14:35:00,437,280.5,189.016327
2023-06-17 14:35:00,438,273.0,206.0
2023-06-17 14:35:00,439,285.0,206.0
2023-06-17 14:35:00,440,198.0,119.237717
2023-06-17 14:35:00,441,168.801682,124.034836
2023-06-17 14:35:00,442,194.0,121.636276
2023-06-17 14:35:00,443,25.0,20.037918
2023-06-17 14:35:00,444,0.0,0.0
2023-06-17 14:35:00,450,219.0,215.0
2023-06-17 14:35:00,451,83.0,83.0
2023-06-17 14:35:00,452,239.0,235.0
2023-06-17 14:35:00,453,113.0,113.0
2023-06-17 14:35:00,459,430.0,276.0
2023-06-17 14:35:00,467,10.75862,5.000153
2023-06-17 14:35:00,468,10.75862,4.000366
2023-06-17 14:35:00,469,0.0,0.0
2023-06-17 14:35:00,471,4.42486,0.0
2023-06-17 14:35:00,472,235.0,180.0
2023-06-17 14:35:00,473,120.0,90.0
2023-06-17 14:35:00,474,222.0,180.0
2023-06-17 14:35:00,475,128.0,90.0
2023-06-17 14:35:00,477,244.5,173.994461
2023-06-17 14:35:00,478,244.5,173.994461
2023-06-17 14:35:00,479,253.0,173.994461
2023-06-17 14:35:00,480,244.5,173.994461
2023-06-17 14:35:00,481,244.5,173.994461
2023-06-17 14:35:00,482,253.0,173.994461
2023-06-17 14:35:00,485,36.0,20.00061
2023-06-17 14:35:00,486,0.0,0.0
2023-06-17 14:35:00,487,0.0,0.0
2023-06-17 14:35:00,488,17.0,13.000565
2023-06-17 14:35:00,489,1001.0,795.0
2023-06-17 14:35:00,490,1002.0,795.0
2023-06-17 14:35:00,491,969.0,791.0
2023-06-17 14:35:00,492,0.0,0.0
2023-06-17 14:35:00,493,994.0,795.0
2023-06-17 14:35:00,494,992.0,795.0
2023-06-17 14:35:00,495,0.0,0.0
2023-06-17 14:35:00,496,299.999908,200.0
2023-06-17 14:35:00,497,0.0,0.0
2023-06-17 14:35:00,498,0.0,0.0
2023-06-17 14:35:00,499,347.0,265.0
2023-06-17 14:35:00,501,285.0,167.006409
2023-06-17 14:35:00,502,167.0,167.0
2023-06-17 14:35:00,503,288.0,204.0
2023-06-17 14:35:00,507,0.0,0.0
2023-06-17 14:35:00,508,0.0,0.0
2023-06-17 14:35:00,511,0.0,0.0
2023-06-17 14:35:00,512,0.0,0.0
2023-06-17 14:35:00,513,328.0,150.0
2023-06-17 14:35:00,514,141.0,120.0
2023-06-17 14:35:00,516,0.0,0.0
2023-06-17 14:35:00,521,939.0,767.359009
2023-06-17 14:35:00,522,939.0,750.810364
2023-06-17 14:35:00,523,0.0,0.0
2023-06-17 14:35:00,524,0.0,0.0
2023-06-17 14:35:00,525,0.0,0.0
2023-06-17 14:35:00,526,235.476257,131.0
2023-06-17 14:35:00,527,1357.0,1058.099976
2023-06-17 14:35:00,528,131.0,131.0
2023-06-17 14:35:00,529,831.519226,605.507019
2023-06-17 14:35:00,530,994.0,577.0
2023-06-17 14:35:00,533,0.0,0.0
2023-06-17 14:35:00,534,0.0,0.0
2023-06-17 14:35:00,535,0.0,0.0
2023-06-17 14:35:00,536,96.0,33.5
2023-06-17 14:35:00,537,96.0,33.5
2023-06-17 14:35:00,538,102.666672,84.0
2023-06-17 14:35:00,539,334.0,174.0
2023-06-17 14:35:00,540,165.0,87.0
2023-06-17 14:35:00,541,87.0,51.0
2023-06-17 14:35:00,542,44.0,25.5
2023-06-17 14:35:00,544,0.0,0.0
2023-06-17 14:35:00,545,1012.0,795.0
2023-06-17 14:35:00,546,0.0,0.0
2023-06-17 14:35:00,547,0.0,0.0
2023-06-17 14:35:00,548,0.0,0.0
2023-06-17 14:35:00,549,0.0,0.0
2023-06-17 14:35:00,550,0.0,0.0
2023-06-17 14:35:00,552,0.0,0.0
2023-06-17 14:35:00,553,0.0,0.0
2023-06-17 14:40:00,1,0.0,0.0
2023-06-17 14:40:00,2,0.0,0.0
2023-06-17 14:40:00,3,0.0,0.0
2023-06-17 14:40:00,4,480.0,330.0
2023-06-17 14:40:00,5,403.667023,364.991486
2023-06-17 14:40:00,6,0.0,0.0
2023-06-17 14:40:00,7,0.0,0.0
2023-06-17 14:40:00,8,0.0,0.0
2023-06-17 14:40:00,9,441.046509,364.917023
2023-06-17 14:40:00,10,441.091797,364.371613
2023-06-17 14:40:00,11,0.0,0.0
2023-06-17 14:40:00,12,0.0,0.0
2023-06-17 14:40:00,15,0.0,0.0
2023-06-17 14:40:00,16,487.933289,427.933289
2023-06-17 14:40:00,17,460.274811,420.274811
2023-06-17 14:40:00,18,0.0,0.0
2023-06-17 14:40:00,27,615.0,615.0
2023-06-17 14:40:00,28,612.0,612.0
2023-06-17 14:40:00,29,612.0,612.0
2023-06-17 14:40:00,33,0.0,0.0
2023-06-17 14:40:00,36,999.0,795.0
2023-06-17 14:40:00,37,992.0,795.0
2023-06-17 14:40:00,43,383.061615,281.0
2023-06-17 14:40:00,46,506.0,447.6539
2023-06-17 14:40:00,47,462.986359,409.996735
2023-06-17 14:40:00,48,462.713654,409.897614
2023-06-17 14:40:00,49,0.0,0.0
2023-06-17 14:40:00,50,0.0,0.0
2023-06-17 14:40:00,51,463.0,405.012726
2023-06-17 14:40:00,52,0.0,0.0
2023-06-17 14:40:00,53,0.0,0.0
2023-06-17 14:40:00,54,0.0,0.0
2023-06-17 14:40:00,55,0.0,0.0
2023-06-17 14:40:00,56,0.0,0.0
2023-06-17 14:40:00,57,0.0,0.0
2023-06-17 14:40:00,58,136.5,135.0
2023-06-17 14:40:00,59,136.5,135.0
2023-06-17 14:40:00,60,175.0,150.0
2023-06-17 14:40:00,61,353.0,280.0
2023-06-17 14:40:00,62,0.0,0.0
2023-06-17 14:40:00,63,0.0,0.0
2023-06-17 14:40:00,64,332.485596,281.056061
2023-06-17 14:40:00,65,0.0,0.0
2023-06-17 14:40:00,66,378.282257,314.109528
2023-06-17 14:40:00,67,385.770782,332.830719
2023-06-17 14:40:00,68,396.11087,354.775421
2023-06-17 14:40:00,69,830.156738,670.163574
2023-06-17 14:40:00,70,853.352966,670.621338
2023-06-17 14:40:00,71,0.0,0.0
2023-06-17 14:40:00,72,0.0,0.0
2023-06-17 14:40:00,73,0.0,0.0
2023-06-17 14:40:00,74,0.0,0.0
2023-06-17 14:40:00,75,0.0,0.0
2023-06-17 14:40:00,76,0.0,0.0
2023-06-17 14:40:00,77,0.0,0.0
2023-06-17 14:40:00,78,0.0,0.0
2023-06-17 14:40:00,79,0.0,0.0
2023-06-17 14:40:00,80,0.0,0.0
2023-06-17 14:40:00,83,450.564667,361.20517
2023-06-17 14:40:00,84,0.0,0.0
2023-06-17 14:40:00,85,394.359772,320.0
2023-06-17 14:40:00,86,0.0,0.0
2023-06-17 14:40:00,87,442.687103,342.687103
2023-06-17 14:40:00,88,0.0,0.0
2023-06-17 14:40:00,89,455.993927,380.018097
2023-06-17 14:40:00,90,78.801102,0.0
2023-06-17 14:40:00,91,807.006042,750.0
2023-06-17 14:40:00,92,705.920654,635.0
2023-06-17 14:40:00,95,0.0,0.0
2023-06-17 14:40:00,96,0.0,0.0
2023-06-17 14:40:00,97,0.0,0.0
2023-06-17 14:40:00,98,0.0,0.0
2023-06-17 14:40:00,99,357.611115,261.0
2023-06-17 14:40:00,100,0.0,0.0
2023-06-17 14:40:00,101,0.0,0.0
2023-06-17 14:40:00,102,0.0,0.0
2023-06-17 14:40:00,103,0.0,0.0
2023-06-17 14:40:00,104,0.0,0.0
2023-06-17 14:40:00,105,0.0,0.0
2023-06-17 14:40:00,106,0.0,0.0
2023-06-17 14:40:00,107,0.0,0.0
2023-06-17 14:40:00,108,0.0,0.0
2023-06-17 14:40:00,112,0.0,0.0
2023-06-17 14:40:00,113,11.050714,0.0
2023-06-17 14:40:00,114,0.0,0.0
2023-06-17 14:40:00,115,921.0,752.332947
2023-06-17 14:40:00,116,917.99292,750.045654
2023-06-17 14:40:00,117,0.0,0.0
2023-06-17 14:40:00,118,0.0,0.0
2023-06-17 14:40:00,119,0.0,0.0
2023-06-17 14:40:00,120,100.0,60.000153
2023-06-17 14:40:00,126,0.0,0.0
2023-06-17 14:40:00,127,0.0,0.0
2023-06-17 14:40:00,128,998.0,750.0
2023-06-17 14:40:00,129,995.0,750.0
2023-06-17 14:40:00,130,0.0,0.0
2023-06-17 14:40:00,131,987.0,718.0
2023-06-17 14:40:00,132,948.0,758.0
2023-06-17 14:40:00,133,971.0,755.0
2023-06-17 14:40:00,134,281.985657,175.0
2023-06-17 14:40:00,135,291.0,210.0
2023-06-17 14:40:00,136,155.5,109.996994
2023-06-17 14:40:00,137,155.5,109.996994
2023-06-17 14:40:00,138,180.0,120.0
2023-06-17 14:40:00,139,282.0,196.0
2023-06-17 14:40:00,140,282.0,196.0
2023-06-17 14:40:00,141,271.0,188.0
2023-06-17 14:40:00,142,0.0,0.0
2023-06-17 14:40:00,143,0.0,0.0
2023-06-17 14:40:00,144,0.0,0.0
2023-06-17 14:40:00,145,160.0,88.436272
2023-06-17 14:40:00,146,160.0,88.436272
2023-06-17 14:40:00,147,172.0,104.0
2023-06-17 14:40:00,150,38.0,29.999542
2023-06-17 14:40:00,151,5.941463,0.0
2023-06-17 14:40:00,152,15.0,14.999771
2023-06-17 14:40:00,153,0.0,0.0
2023-06-17 14:40:00,154,231.0,141.003876
2023-06-17 14:40:00,155,122.0,70.501938
2023-06-17 14:40:00,156,387.99704,350.0
2023-06-17 14:40:00,158,0.0,0.0
2023-06-17 14:40:00,159,0.0,0.0
2023-06-17 14:40:00,160,0.0,0.0
2023-06-17 14:40:00,161,0.0,0.0
2023-06-17 14:40:00,162,0.0,0.0
2023-06-17 14:40:00,166,0.0,0.0
2023-06-17 14:40:00,167,91.0,64.0
2023-06-17 14:40:00,168,42.0,29.999542
2023-06-17 14:40:00,169,143.0,104.99588
2023-06-17 14:40:00,170,143.0,104.99588
2023-06-17 14:40:00,171,166.0,104.99588
2023-06-17 14:40:00,172,141.0,110.000916
2023-06-17 14:40:00,173,141.0,110.000916
2023-06-17 14:40:00,174,167.0,110.000916
2023-06-17 14:40:00,175,0.0,0.0
2023-06-17 14:40:00,176,289.0,162.0
2023-06-17 14:40:00,177,148.0,108.0
2023-06-17 14:40:00,178,10.467451,0.0
2023-06-17 14:40:00,179,0.0,0.0
2023-06-17 14:40:00,180,0.0,0.0
2023-06-17 14:40:00,181,0.0,0.0
2023-06-17 14:40:00,182,0.0,0.0
2023-06-17 14:40:00,183,0.0,0.0
2023-06-17 14:40:00,184,149.5,119.995728
2023-06-17 14:40:00,185,149.5,114.0
2023-06-17 14:40:00,186,180.0,122.0
2023-06-17 14:40:00,187,0.0,0.0
2023-06-17 14:40:00,188,0.0,0.0
2023-06-17 14:40:00,189,0.0,0.0
2023-06-17 14:40:00,190,1000.0,795.0
2023-06-17 14:40:00,191,999.0,795.0
2023-06-17 14:40:00,193,0.0,0.0
2023-06-17 14:40:00,194,12.719484,11.999903
2023-06-17 14:40:00,195,26.01713,10.0
2023-06-17 14:40:00,196,0.0,0.0
2023-06-17 14:40:00,197,0.0,0.0
2023-06-17 14:40:00,198,0.0,0.0
2023-06-17 14:40:00,200,0.0,0.0
2023-06-17 14:40:00,207,72.5,60.0
2023-06-17 14:40:00,208,72.5,60.0
2023-06-17 14:40:00,209,0.0,0.0
2023-06-17 14:40:00,210,0.0,0.0
2023-06-17 14:40:00,211,72.5,60.0
2023-06-17 14:40:00,212,84.600006,80.323494
2023-06-17 14:40:00,213,0.0,0.0
2023-06-17 14:40:00,214,69.864197,69.864197
2023-06-17 14:40:00,215,71.310776,71.310776
2023-06-17 14:40:00,216,67.0,67.0
2023-06-17 14:40:00,217,27.0,20.99826
2023-06-17 14:40:00,218,27.0,20.99826
2023-06-17 14:40:00,219,27.0,20.99826
2023-06-17 14:40:00,220,0.0,0.0
2023-06-17 14:40:00,231,297.489563,270.0
2023-06-17 14:40:00,232,293.80072,270.0
2023-06-17 14:40:00,233,0.0,0.0
2023-06-17 14:40:00,234,0.0,0.0
2023-06-17 14:40:00,237,0.0,0.0
2023-06-17 14:40:00,238,0.0,0.0
2023-06-17 14:40:00,240,278.0,200.0
2023-06-17 14:40:00,241,136.0,100.0
2023-06-17 14:40:00,242,0.0,0.0
2023-06-17 14:40:00,243,0.0,0.0
2023-06-17 14:40:00,244,0.0,0.0
2023-06-17 14:40:00,247,0.0,0.0
2023-06-17 14:40:00,248,0.0,0.0
2023-06-17 14:40:00,249,0.0,0.0
2023-06-17 14:40:00,250,156.5,99.334106
2023-06-17 14:40:00,251,156.5,99.553833
2023-06-17 14:40:00,252,180.0,130.0
2023-06-17 14:40:00,253,0.0,0.0
2023-06-17 14:40:00,254,0.0,0.0
2023-06-17 14:40:00,255,241.5,175.0
2023-06-17 14:40:00,256,241.5,175.0
2023-06-17 14:40:00,257,261.0,222.0
2023-06-17 14:40:00,258,275.5,172.002289
2023-06-17 14:40:00,259,275.5,172.002289
2023-06-17 14:40:00,260,271.0,212.0
2023-06-17 14:40:00,264,10.0,5.000229
2023-06-17 14:40:00,265,0.0,0.0
2023-06-17 14:40:00,266,298.338989,230.0
2023-06-17 14:40:00,267,0.0,0.0
2023-06-17 14:40:00,268,0.0,0.0
2023-06-17 14:40:00,269,0.0,0.0
2023-06-17 14:40:00,270,0.0,0.0
2023-06-17 14:40:00,271,89.666664,75.0
2023-06-17 14:40:00,272,89.666664,75.0
2023-06-17 14:40:00,273,89.666664,75.0
2023-06-17 14:40:00,274,112.5,112.5
2023-06-17 14:40:00,275,157.0,100.0
2023-06-17 14:40:00,276,71.0,50.0
2023-06-17 14:40:00,277,155.0,100.0
2023-06-17 14:40:00,278,75.0,50.0
2023-06-17 14:40:00,279,0.0,0.0
2023-06-17 14:40:00,280,0.0,0.0
2023-06-17 14:40:00,281,161.0,100.0
2023-06-17 14:40:00,282,73.0,50.0
2023-06-17 14:40:00,283,159.0,100.0
2023-06-17 14:40:00,284,75.0,50.0
2023-06-17 14:40:00,285,159.0,100.0
2023-06-17 14:40:00,286,75.0,50.0
2023-06-17 14:40:00,287,0.0,0.0
2023-06-17 14:40:00,288,0.0,0.0
2023-06-17 14:40:00,289,160.0,100.0
2023-06-17 14:40:00,290,75.0,50.0
2023-06-17 14:40:00,291,96.0,53.471863
2023-06-17 14:40:00,292,96.0,53.025528
2023-06-17 14:40:00,293,0.0,0.0
2023-06-17 14:40:00,294,102.0,84.0
2023-06-17 14:40:00,299,183.0,133.0
2023-06-17 14:40:00,300,183.0,133.0
2023-06-17 14:40:00,301,178.5,133.0
2023-06-17 14:40:00,302,178.5,133.0
2023-06-17 14:40:00,303,204.0,128.999451
2023-06-17 14:40:00,304,198.0,128.999451
2023-06-17 14:40:00,305,375.0,310.000916
2023-06-17 14:40:00,306,356.0,297.007629
2023-06-17 14:40:00,307,304.70694,207.007019
2023-06-17 14:40:00,308,149.5,119.995728
2023-06-17 14:40:00,309,149.5,119.995728
2023-06-17 14:40:00,310,164.0,122.0
2023-06-17 14:40:00,311,0.0,0.0
2023-06-17 14:40:00,312,0.0,0.0
2023-06-17 14:40:00,313,0.0,0.0
2023-06-17 14:40:00,314,151.0,119.995728
2023-06-17 14:40:00,315,151.0,119.995728
2023-06-17 14:40:00,316,169.0,122.0
2023-06-17 14:40:00,317,0.0,0.0
2023-06-17 14:40:00,318,0.0,0.0
2023-06-17 14:40:00,319,0.0,0.0
2023-06-17 14:40:00,320,0.0,0.0
2023-06-17 14:40:00,321,0.0,0.0
2023-06-17 14:40:00,322,0.0,0.0
2023-06-17 14:40:00,323,165.5,122.0
2023-06-17 14:40:00,324,165.5,122.0
2023-06-17 14:40:00,325,176.0,136.0
2023-06-17 14:40:00,326,144.0,135.0
2023-06-17 14:40:00,327,142.622513,135.0
2023-06-17 14:40:00,328,176.0,150.0
2023-06-17 14:40:00,329,0.0,0.0
2023-06-17 14:40:00,330,0.0,0.0
2023-06-17 14:40:00,331,784.0,644.627686
2023-06-17 14:40:00,332,0.0,0.0
2023-06-17 14:40:00,333,0.0,0.0
2023-06-17 14:40:00,334,7.985049,0.0
2023-06-17 14:40:00,335,69.5,50.99826
2023-06-17 14:40:00,336,5.373949,0.0
2023-06-17 14:40:00,337,40.5,40.5
2023-06-17 14:40:00,338,40.5,40.5
2023-06-17 14:40:00,339,29.0,29.0
2023-06-17 14:40:00,340,818.0,677.207397
2023-06-17 14:40:00,341,777.0,673.88855
2023-06-17 14:40:00,342,166.0,135.0
2023-06-17 14:40:00,343,0.0,0.0
2023-06-17 14:40:00,344,0.0,0.0
2023-06-17 14:40:00,345,100.0,79.998932
2023-06-17 14:40:00,346,0.0,0.0
2023-06-17 14:40:00,347,163.0,163.0
2023-06-17 14:40:00,348,0.0,0.0
2023-06-17 14:40:00,349,0.0,0.0
2023-06-17 14:40:00,350,0.0,0.0
2023-06-17 14:40:00,351,0.0,0.0
2023-06-17 14:40:00,352,0.0,0.0
2023-06-17 14:40:00,353,0.0,0.0
2023-06-17 14:40:00,354,0.0,0.0
2023-06-17 14:40:00,355,0.0,0.0
2023-06-17 14:40:00,356,0.0,0.0
2023-06-17 14:40:00,357,12.5,10.0
2023-06-17 14:40:00,358,20.0,10.000153
2023-06-17 14:40:00,359,20.0,10.000153
2023-06-17 14:40:00,360,21.25,7.0
2023-06-17 14:40:00,361,21.25,7.0
2023-06-17 14:40:00,362,0.0,0.0
2023-06-17 14:40:00,363,21.25,10.0
2023-06-17 14:40:00,364,726.862061,665.0
2023-06-17 14:40:00,365,0.0,0.0
2023-06-17 14:40:00,366,0.0,0.0
2023-06-17 14:40:00,367,393.378143,355.0
2023-06-17 14:40:00,368,85.0,68.0
2023-06-17 14:40:00,369,85.0,70.415375
2023-06-17 14:40:00,370,85.0,68.0
2023-06-17 14:40:00,371,85.0,70.415375
2023-06-17 14:40:00,372,0.0,0.0
2023-06-17 14:40:00,373,0.0,0.0
2023-06-17 14:40:00,374,0.0,0.0
2023-06-17 14:40:00,375,0.0,0.0
2023-06-17 14:40:00,376,160.5,158.0
2023-06-17 14:40:00,377,160.5,158.0
2023-06-17 14:40:00,378,148.0,123.0
2023-06-17 14:40:00,379,0.0,0.0
2023-06-17 14:40:00,380,39.5,31.0
2023-06-17 14:40:00,381,2.161932,0.0
2023-06-17 14:40:00,382,163.5,129.972046
2023-06-17 14:40:00,383,163.5,129.972046
2023-06-17 14:40:00,384,188.0,129.972046
2023-06-17 14:40:00,385,270.5,188.018433
2023-06-17 14:40:00,386,270.5,187.697998
2023-06-17 14:40:00,387,275.0,204.0
2023-06-17 14:40:00,388,0.0,0.0
2023-06-17 14:40:00,389,0.0,0.0
2023-06-17 14:40:00,390,0.0,0.0
2023-06-17 14:40:00,419,287.0,160.002441
2023-06-17 14:40:00,420,287.0,160.002441
2023-06-17 14:40:00,421,268.0,160.002441
2023-06-17 14:40:00,422,253.0,186.0
2023-06-17 14:40:00,423,253.0,186.0
2023-06-17 14:40:00,432,301.0,220.0
2023-06-17 14:40:00,433,387.813416,267.0
2023-06-17 14:40:00,434,270.0,189.016327
2023-06-17 14:40:00,435,270.0,189.016327
2023-06-17 14:40:00,436,280.5,189.016327
2023-06-17 14:40:00,437,280.5,189.016327
2023-06-17 14:40:00,438,273.0,206.0
2023-06-17 14:40:00,439,285.0,206.0
2023-06-17 14:40:00,440,198.0,119.237717
2023-06-17 14:40:00,441,168.801682,124.034836
2023-06-17 14:40:00,442,194.0,121.636276
2023-06-17 14:40:00,443,25.0,20.037918
2023-06-17 14:40:00,444,0.0,0.0
2023-06-17 14:40:00,450,219.0,215.0
2023-06-17 14:40:00,451,83.0,83.0
2023-06-17 14:40:00,452,239.0,235.0
2023-06-17 14:40:00,453,113.0,113.0
2023-06-17 14:40:00,459,430.0,276.0
2023-06-17 14:40:00,467,10.75862,5.000153
2023-06-17 14:40:00,468,10.75862,4.000366
2023-06-17 14:40:00,469,0.0,0.0
2023-06-17 14:40:00,471,4.42486,0.0
2023-06-17 14:40:00,472,235.0,180.0
2023-06-17 14:40:00,473,120.0,90.0
2023-06-17 14:40:00,474,222.0,180.0
2023-06-17 14:40:00,475,128.0,90.0
2023-06-17 14:40:00,477,244.5,173.994461
2023-06-17 14:40:00,478,244.5,173.994461
2023-06-17 14:40:00,479,253.0,173.994461
2023-06-17 14:40:00,480,244.5,173.994461
2023-06-17 14:40:00,481,244.5,173.994461
2023-06-17 14:40:00,482,253.0,173.994461
2023-06-17 14:40:00,485,36.0,20.00061
2023-06-17 14:40:00,486,0.0,0.0
2023-06-17 14:40:00,487,0.0,0.0
2023-06-17 14:40:00,488,17.0,13.000565
2023-06-17 14:40:00,489,1001.0,795.0
2023-06-17 14:40:00,490,1002.0,795.0
2023-06-17 14:40:00,491,969.0,791.0
2023-06-17 14:40:00,492,0.0,0.0
2023-06-17 14:40:00,493,994.0,795.0
2023-06-17 14:40:00,494,992.0,795.0
2023-06-17 14:40:00,495,0.0,0.0
2023-06-17 14:40:00,496,299.999908,200.0
2023-06-17 14:40:00,497,0.0,0.0
2023-06-17 14:40:00,498,0.0,0.0
2023-06-17 14:40:00,499,347.0,265.0
2023-06-17 14:40:00,501,285.0,167.006409
2023-06-17 14:40:00,502,167.0,167.0
2023-06-17 14:40:00,503,288.0,204.0
2023-06-17 14:40:00,507,0.0,0.0
2023-06-17 14:40:00,508,0.0,0.0
2023-06-17 14:40:00,511,0.0,0.0
2023-06-17 14:40:00,512,0.0,0.0
2023-06-17 14:40:00,513,328.0,150.0
2023-06-17 14:40:00,514,141.0,120.0
2023-06-17 14:40:00,516,0.0,0.0
2023-06-17 14:40:00,521,939.0,767.359009
2023-06-17 14:40:00,522,939.0,750.810364
2023-06-17 14:40:00,523,0.0,0.0
2023-06-17 14:40:00,524,0.0,0.0
2023-06-17 14:40:00,525,0.0,0.0
2023-06-17 14:40:00,526,235.476257,131.0
2023-06-17 14:40:00,527,1357.0,1058.099976
2023-06-17 14:40:00,528,131.0,131.0
2023-06-17 14:40:00,529,831.519226,605.507019
2023-06-17 14:40:00,530,994.0,577.0
2023-06-17 14:40:00,533,0.0,0.0
2023-06-17 14:40:00,534,0.0,0.0
2023-06-17 14:40:00,535,0.0,0.0
2023-06-17 14:40:00,536,96.0,33.5
2023-06-17 14:40:00,537,96.0,33.5
2023-06-17 14:40:00,538,102.666672,84.0
2023-06-17 14:40:00,539,334.0,174.0
2023-06-17 14:40:00,540,165.0,87.0
2023-06-17 14:40:00,541,87.0,51.0
2023-06-17 14:40:00,542,44.0,25.5
2023-06-17 14:40:00,544,0.0,0.0
2023-06-17 14:40:00,545,1012.0,795.0
2023-06-17 14:40:00,546,0.0,0.0
2023-06-17 14:40:00,547,0.0,0.0
2023-06-17 14:40:00,548,0.0,0.0
2023-06-17 14:40:00,549,0.0,0.0
2023-06-17 14:40:00,550,0.0,0.0
2023-06-17 14:40:00,552,0.0,0.0
2023-06-17 14:40:00,553,0.0,0.0
2023-06-17 14:45:00,1,0.0,0.0
2023-06-17 14:45:00,2,0.0,0.0
2023-06-17 14:45:00,3,0.0,0.0
2023-06-17 14:45:00,4,480.0,330.0
2023-06-17 14:45:00,5,403.667023,364.991486
2023-06-17 14:45:00,6,0.0,0.0
2023-06-17 14:45:00,7,0.0,0.0
2023-06-17 14:45:00,8,0.0,0.0
2023-06-17 14:45:00,9,441.046509,364.917023
2023-06-17 14:45:00,10,441.091797,364.371613
2023-06-17 14:45:00,11,0.0,0.0
2023-06-17 14:45:00,12,0.0,0.0
2023-06-17 14:45:00,15,0.0,0.0
2023-06-17 14:45:00,16,487.933289,427.933289
2023-06-17 14:45:00,17,460.274811,420.274811
2023-06-17 14:45:00,18,0.0,0.0
2023-06-17 14:45:00,27,615.0,615.0
2023-06-17 14:45:00,28,612.0,612.0
2023-06-17 14:45:00,29,612.0,612.0
2023-06-17 14:45:00,33,0.0,0.0
2023-06-17 14:45:00,36,999.0,795.0
2023-06-17 14:45:00,37,992.0,795.0
2023-06-17 14:45:00,43,383.061615,281.0
2023-06-17 14:45:00,46,506.0,447.6539
2023-06-17 14:45:00,47,462.986359,409.996735
2023-06-17 14:45:00,48,462.713654,409.897614
2023-06-17 14:45:00,49,0.0,0.0
2023-06-17 14:45:00,50,0.0,0.0
2023-06-17 14:45:00,51,463.0,405.012726
2023-06-17 14:45:00,52,0.0,0.0
2023-06-17 14:45:00,53,0.0,0.0
2023-06-17 14:45:00,54,0.0,0.0
2023-06-17 14:45:00,55,0.0,0.0
2023-06-17 14:45:00,56,0.0,0.0
2023-06-17 14:45:00,57,0.0,0.0
2023-06-17 14:45:00,58,136.5,135.0
2023-06-17 14:45:00,59,136.5,135.0
2023-06-17 14:45:00,60,175.0,150.0
2023-06-17 14:45:00,61,353.0,280.0
2023-06-17 14:45:00,62,0.0,0.0
2023-06-17 14:45:00,63,0.0,0.0
2023-06-17 14:45:00,64,332.485596,281.056061
2023-06-17 14:45:00,65,0.0,0.0
2023-06-17 14:45:00,66,378.282257,314.109528
2023-06-17 14:45:00,67,385.770782,332.830719
2023-06-17 14:45:00,68,396.11087,354.775421
2023-06-17 14:45:00,69,830.156738,670.163574
2023-06-17 14:45:00,70,853.352966,670.621338
2023-06-17 14:45:00,71,0.0,0.0
2023-06-17 14:45:00,72,0.0,0.0
2023-06-17 14:45:00,73,0.0,0.0
2023-06-17 14:45:00,74,0.0,0.0
2023-06-17 14:45:00,75,0.0,0.0
2023-06-17 14:45:00,76,0.0,0.0
2023-06-17 14:45:00,77,0.0,0.0
2023-06-17 14:45:00,78,0.0,0.0
2023-06-17 14:45:00,79,0.0,0.0
2023-06-17 14:45:00,80,0.0,0.0
2023-06-17 14:45:00,83,450.564667,361.20517
2023-06-17 14:45:00,84,0.0,0.0
2023-06-17 14:45:00,85,394.359772,320.0
2023-06-17 14:45:00,86,0.0,0.0
2023-06-17 14:45:00,87,442.687103,342.687103
2023-06-17 14:45:00,88,0.0,0.0
2023-06-17 14:45:00,89,455.993927,380.018097
2023-06-17 14:45:00,90,78.801102,0.0
2023-06-17 14:45:00,91,807.006042,750.0
2023-06-17 14:45:00,92,705.920654,635.0
2023-06-17 14:45:00,95,0.0,0.0
2023-06-17 14:45:00,96,0.0,0.0
2023-06-17 14:45:00,97,0.0,0.0
2023-06-17 14:45:00,98,0.0,0.0
2023-06-17 14:45:00,99,357.611115,261.0
2023-06-17 14:45:00,100,0.0,0.0
2023-06-17 14:45:00,101,0.0,0.0
2023-06-17 14:45:00,102,0.0,0.0
2023-06-17 14:45:00,103,0.0,0.0
2023-06-17 14:45:00,104,0.0,0.0
2023-06-17 14:45:00,105,0.0,0.0
2023-06-17 14:45:00,106,0.0,0.0
2023-06-17 14:45:00,107,0.0,0.0
2023-06-17 14:45:00,108,0.0,0.0
2023-06-17 14:45:00,112,0.0,0.0
2023-06-17 14:45:00,113,11.050714,0.0
2023-06-17 14:45:00,114,0.0,0.0
2023-06-17 14:45:00,115,921.0,752.332947
2023-06-17 14:45:00,116,917.99292,750.045654
2023-06-17 14:45:00,117,0.0,0.0
2023-06-17 14:45:00,118,0.0,0.0
2023-06-17 14:45:00,119,0.0,0.0
2023-06-17 14:45:00,120,100.0,60.000153
2023-06-17 14:45:00,126,0.0,0.0
2023-06-17 14:45:00,127,0.0,0.0
2023-06-17 14:45:00,128,998.0,750.0
2023-06-17 14:45:00,129,995.0,750.0
2023-06-17 14:45:00,130,0.0,0.0
2023-06-17 14:45:00,131,987.0,718.0
2023-06-17 14:45:00,132,948.0,758.0
2023-06-17 14:45:00,133,971.0,755.0
2023-06-17 14:45:00,134,281.985657,175.0
2023-06-17 14:45:00,135,291.0,210.0
2023-06-17 14:45:00,136,155.5,109.996994
2023-06-17 14:45:00,137,155.5,109.996994
2023-06-17 14:45:00,138,180.0,120.0
2023-06-17 14:45:00,139,282.0,196.0
2023-06-17 14:45:00,140,282.0,196.0
2023-06-17 14:45:00,141,271.0,188.0
2023-06-17 14:45:00,142,0.0,0.0
2023-06-17 14:45:00,143,0.0,0.0
2023-06-17 14:45:00,144,0.0,0.0
2023-06-17 14:45:00,145,160.0,88.436272
2023-06-17 14:45:00,146,160.0,88.436272
2023-06-17 14:45:00,147,172.0,104.0
2023-06-17 14:45:00,150,38.0,29.999542
2023-06-17 14:45:00,151,5.941463,0.0
2023-06-17 14:45:00,152,15.0,14.999771
2023-06-17 14:45:00,153,0.0,0.0
2023-06-17 14:45:00,154,231.0,141.003876
2023-06-17 14:45:00,155,122.0,70.501938
2023-06-17 14:45:00,156,387.99704,350.0
2023-06-17 14:45:00,158,0.0,0.0
2023-06-17 14:45:00,159,0.0,0.0
2023-06-17 14:45:00,160,0.0,0.0
2023-06-17 14:45:00,161,0.0,0.0
2023-06-17 14:45:00,162,0.0,0.0
2023-06-17 14:45:00,166,0.0,0.0
2023-06-17 14:45:00,167,91.0,64.0
2023-06-17 14:45:00,168,42.0,29.999542
2023-06-17 14:45:00,169,143.0,104.99588
2023-06-17 14:45:00,170,143.0,104.99588
2023-06-17 14:45:00,171,166.0,104.99588
2023-06-17 14:45:00,172,141.0,110.000916
2023-06-17 14:45:00,173,141.0,110.000916
2023-06-17 14:45:00,174,167.0,110.000916
2023-06-17 14:45:00,175,0.0,0.0
2023-06-17 14:45:00,176,289.0,162.0
2023-06-17 14:45:00,177,148.0,108.0
2023-06-17 14:45:00,178,10.467451,0.0
2023-06-17 14:45:00,179,0.0,0.0
2023-06-17 14:45:00,180,0.0,0.0
2023-06-17 14:45:00,181,0.0,0.0
2023-06-17 14:45:00,182,0.0,0.0
2023-06-17 14:45:00,183,0.0,0.0
2023-06-17 14:45:00,184,149.5,119.995728
2023-06-17 14:45:00,185,149.5,114.0
2023-06-17 14:45:00,186,180.0,122.0
2023-06-17 14:45:00,187,0.0,0.0
2023-06-17 14:45:00,188,0.0,0.0
2023-06-17 14:45:00,189,0.0,0.0
2023-06-17 14:45:00,190,1000.0,795.0
2023-06-17 14:45:00,191,999.0,795.0
2023-06-17 14:45:00,193,0.0,0.0
2023-06-17 14:45:00,194,12.719484,11.999903
2023-06-17 14:45:00,195,26.01713,10.0
2023-06-17 14:45:00,196,0.0,0.0
2023-06-17 14:45:00,197,0.0,0.0
2023-06-17 14:45:00,198,0.0,0.0
2023-06-17 14:45:00,200,0.0,0.0
2023-06-17 14:45:00,207,72.5,60.0
2023-06-17 14:45:00,208,72.5,60.0
2023-06-17 14:45:00,209,0.0,0.0
2023-06-17 14:45:00,210,0.0,0.0
2023-06-17 14:45:00,211,72.5,60.0
2023-06-17 14:45:00,212,84.600006,80.323494
2023-06-17 14:45:00,213,0.0,0.0
2023-06-17 14:45:00,214,69.864197,69.864197
2023-06-17 14:45:00,215,71.310776,71.310776
2023-06-17 14:45:00,216,67.0,67.0
2023-06-17 14:45:00,217,27.0,20.99826
2023-06-17 14:45:00,218,27.0,20.99826
2023-06-17 14:45:00,219,27.0,20.99826
2023-06-17 14:45:00,220,0.0,0.0
2023-06-17 14:45:00,231,297.489563,270.0
2023-06-17 14:45:00,232,293.80072,270.0
2023-06-17 14:45:00,233,0.0,0.0
2023-06-17 14:45:00,234,0.0,0.0
2023-06-17 14:45:00,237,0.0,0.0
2023-06-17 14:45:00,238,0.0,0.0
2023-06-17 14:45:00,240,278.0,200.0
2023-06-17 14:45:00,241,136.0,100.0
2023-06-17 14:45:00,242,0.0,0.0
2023-06-17 14:45:00,243,0.0,0.0
2023-06-17 14:45:00,244,0.0,0.0
2023-06-17 14:45:00,247,0.0,0.0
2023-06-17 14:45:00,248,0.0,0.0
2023-06-17 14:45:00,249,0.0,0.0
2023-06-17 14:45:00,250,156.5,99.334106
2023-06-17 14:45:00,251,156.5,99.553833
2023-06-17 14:45:00,252,180.0,130.0
2023-06-17 14:45:00,253,0.0,0.0
2023-06-17 14:45:00,254,0.0,0.0
2023-06-17 14:45:00,255,241.5,175.0
2023-06-17 14:45:00,256,241.5,175.0
2023-06-17 14:45:00,257,261.0,222.0
2023-06-17 14:45:00,258,275.5,172.002289
2023-06-17 14:45:00,259,275.5,172.002289
2023-06-17 14:45:00,260,271.0,212.0
2023-06-17 14:45:00,264,10.0,5.000229
2023-06-17 14:45:00,265,0.0,0.0
2023-06-17 14:45:00,266,298.338989,230.0
2023-06-17 14:45:00,267,0.0,0.0
2023-06-17 14:45:00,268,0.0,0.0
2023-06-17 14:45:00,269,0.0,0.0
2023-06-17 14:45:00,270,0.0,0.0
2023-06-17 14:45:00,271,89.666664,75.0
2023-06-17 14:45:00,272,89.666664,75.0
2023-06-17 14:45:00,273,89.666664,75.0
2023-06-17 14:45:00,274,112.5,112.5
2023-06-17 14:45:00,275,157.0,100.0
2023-06-17 14:45:00,276,71.0,50.0
2023-06-17 14:45:00,277,155.0,100.0
2023-06-17 14:45:00,278,75.0,50.0
2023-06-17 14:45:00,279,0.0,0.0
2023-06-17 14:45:00,280,0.0,0.0
2023-06-17 14:45:00,281,161.0,100.0
2023-06-17 14:45:00,282,73.0,50.0
2023-06-17 14:45:00,283,159.0,100.0
2023-06-17 14:45:00,284,75.0,50.0
2023-06-17 14:45:00,285,159.0,100.0
2023-06-17 14:45:00,286,75.0,50.0
2023-06-17 14:45:00,287,0.0,0.0
2023-06-17 14:45:00,288,0.0,0.0
2023-06-17 14:45:00,289,160.0,100.0
2023-06-17 14:45:00,290,75.0,50.0
2023-06-17 14:45:00,291,96.0,53.471863
2023-06-17 14:45:00,292,96.0,53.025528
2023-06-17 14:45:00,293,0.0,0.0
2023-06-17 14:45:00,294,102.0,84.0
2023-06-17 14:45:00,299,183.0,133.0
2023-06-17 14:45:00,300,183.0,133.0
2023-06-17 14:45:00,301,178.5,133.0
2023-06-17 14:45:00,302,178.5,133.0
2023-06-17 14:45:00,303,204.0,128.999451
2023-06-17 14:45:00,304,198.0,128.999451
2023-06-17 14:45:00,305,375.0,310.000916
2023-06-17 14:45:00,306,356.0,297.007629
2023-06-17 14:45:00,307,304.70694,207.007019
2023-06-17 14:45:00,308,149.5,119.995728
2023-06-17 14:45:00,309,149.5,119.995728
2023-06-17 14:45:00,310,164.0,122.0
2023-06-17 14:45:00,311,0.0,0.0
2023-06-17 14:45:00,312,0.0,0.0
2023-06-17 14:45:00,313,0.0,0.0
2023-06-17 14:45:00,314,151.0,119.995728
2023-06-17 14:45:00,315,151.0,119.995728
2023-06-17 14:45:00,316,169.0,122.0
2023-06-17 14:45:00,317,0.0,0.0
2023-06-17 14:45:00,318,0.0,0.0
2023-06-17 14:45:00,319,0.0,0.0
2023-06-17 14:45:00,320,0.0,0.0
2023-06-17 14:45:00,321,0.0,0.0
2023-06-17 14:45:00,322,0.0,0.0
2023-06-17 14:45:00,323,165.5,122.0
2023-06-17 14:45:00,324,165.5,122.0
2023-06-17 14:45:00,325,176.0,136.0
2023-06-17 14:45:00,326,144.0,135.0
2023-06-17 14:45:00,327,142.622513,135.0
2023-06-17 14:45:00,328,176.0,150.0
2023-06-17 14:45:00,329,0.0,0.0
2023-06-17 14:45:00,330,0.0,0.0
2023-06-17 14:45:00,331,784.0,644.627686
2023-06-17 14:45:00,332,0.0,0.0
2023-06-17 14:45:00,333,0.0,0.0
2023-06-17 14:45:00,334,7.985049,0.0
2023-06-17 14:45:00,335,69.5,50.99826
2023-06-17 14:45:00,336,5.373949,0.0
2023-06-17 14:45:00,337,40.5,40.5
2023-06-17 14:45:00,338,40.5,40.5
2023-06-17 14:45:00,339,29.0,29.0
2023-06-17 14:45:00,340,818.0,677.207397
2023-06-17 14:45:00,341,777.0,673.88855
2023-06-17 14:45:00,342,166.0,135.0
2023-06-17 14:45:00,343,0.0,0.0
2023-06-17 14:45:00,344,0.0,0.0
2023-06-17 14:45:00,345,100.0,79.998932
2023-06-17 14:45:00,346,0.0,0.0
2023-06-17 14:45:00,347,163.0,163.0
2023-06-17 14:45:00,348,0.0,0.0
2023-06-17 14:45:00,349,0.0,0.0
2023-06-17 14:45:00,350,0.0,0.0
2023-06-17 14:45:00,351,0.0,0.0
2023-06-17 14:45:00,352,0.0,0.0
2023-06-17 14:45:00,353,0.0,0.0
2023-06-17 14:45:00,354,0.0,0.0
2023-06-17 14:45:00,355,0.0,0.0
2023-06-17 14:45:00,356,0.0,0.0
2023-06-17 14:45:00,357,12.5,10.0
2023-06-17 14:45:00,358,20.0,10.000153
2023-06-17 14:45:00,359,20.0,10.000153
2023-06-17 14:45:00,360,21.25,7.0
2023-06-17 14:45:00,361,21.25,7.0
2023-06-17 14:45:00,362,0.0,0.0
2023-06-17 14:45:00,363,21.25,10.0
2023-06-17 14:45:00,364,726.862061,665.0
2023-06-17 14:45:00,365,0.0,0.0
2023-06-17 14:45:00,366,0.0,0.0
2023-06-17 14:45:00,367,393.378143,355.0
2023-06-17 14:45:00,368,85.0,68.0
2023-06-17 14:45:00,369,85.0,70.415375
2023-06-17 14:45:00,370,85.0,68.0
2023-06-17 14:45:00,371,85.0,70.415375
2023-06-17 14:45:00,372,0.0,0.0
2023-06-17 14:45:00,373,0.0,0.0
2023-06-17 14:45:00,374,0.0,0.0
2023-06-17 14:45:00,375,0.0,0.0
2023-06-17 14:45:00,376,160.5,158.0
2023-06-17 14:45:00,377,160.5,158.0
2023-06-17 14:45:00,378,148.0,123.0
2023-06-17 14:45:00,379,0.0,0.0
2023-06-17 14:45:00,380,39.5,31.0
2023-06-17 14:45:00,381,2.161932,0.0
2023-06-17 14:45:00,382,163.5,129.972046
2023-06-17 14:45:00,383,163.5,129.972046
2023-06-17 14:45:00,384,188.0,129.972046
2023-06-17 14:45:00,385,270.5,188.018433
2023-06-17 14:45:00,386,270.5,187.697998
2023-06-17 14:45:00,387,275.0,204.0
2023-06-17 14:45:00,388,0.0,0.0
2023-06-17 14:45:00,389,0.0,0.0
2023-06-17 14:45:00,390,0.0,0.0
2023-06-17 14:45:00,419,287.0,160.002441
2023-06-17 14:45:00,420,287.0,160.002441
2023-06-17 14:45:00,421,268.0,160.002441
2023-06-17 14:45:00,422,253.0,186.0
2023-06-17 14:45:00,423,253.0,186.0
2023-06-17 14:45:00,432,301.0,220.0
2023-06-17 14:45:00,433,387.813416,267.0
2023-06-17 14:45:00,434,270.0,189.016327
2023-06-17 14:45:00,435,270.0,189.016327
2023-06-17 14:45:00,436,280.5,189.016327
2023-06-17 14:45:00,437,280.5,189.016327
2023-06-17 14:45:00,438,273.0,206.0
2023-06-17 14:45:00,439,285.0,206.0
2023-06-17 14:45:00,440,198.0,119.237717
2023-06-17 14:45:00,441,168.801682,124.034836
2023-06-17 14:45:00,442,194.0,121.636276
2023-06-17 14:45:00,443,25.0,20.037918
2023-06-17 14:45:00,444,0.0,0.0
2023-06-17 14:45:00,450,219.0,215.0
2023-06-17 14:45:00,451,83.0,83.0
2023-06-17 14:45:00,452,239.0,235.0
2023-06-17 14:45:00,453,113.0,113.0
2023-06-17 14:45:00,459,430.0,276.0
2023-06-17 14:45:00,467,10.75862,5.000153
2023-06-17 14:45:00,468,10.75862,4.000366
2023-06-17 14:45:00,469,0.0,0.0
2023-06-17 14:45:00,471,4.42486,0.0
2023-06-17 14:45:00,472,235.0,180.0
2023-06-17 14:45:00,473,120.0,90.0
2023-06-17 14:45:00,474,222.0,180.0
2023-06-17 14:45:00,475,128.0,90.0
2023-06-17 14:45:00,477,244.5,173.994461
2023-06-17 14:45:00,478,244.5,173.994461
2023-06-17 14:45:00,479,253.0,173.994461
2023-06-17 14:45:00,480,244.5,173.994461
2023-06-17 14:45:00,481,244.5,173.994461
2023-06-17 14:45:00,482,253.0,173.994461
2023-06-17 14:45:00,485,36.0,20.00061
2023-06-17 14:45:00,486,0.0,0.0
2023-06-17 14:45:00,487,0.0,0.0
2023-06-17 14:45:00,488,17.0,13.000565
2023-06-17 14:45:00,489,1001.0,795.0
2023-06-17 14:45:00,490,1002.0,795.0
2023-06-17 14:45:00,491,969.0,791.0
2023-06-17 14:45:00,492,0.0,0.0
2023-06-17 14:45:00,493,994.0,795.0
2023-06-17 14:45:00,494,992.0,795.0
2023-06-17 14:45:00,495,0.0,0.0
2023-06-17 14:45:00,496,299.999908,200.0
2023-06-17 14:45:00,497,0.0,0.0
2023-06-17 14:45:00,498,0.0,0.0
2023-06-17 14:45:00,499,347.0,265.0
2023-06-17 14:45:00,501,285.0,167.006409
2023-06-17 14:45:00,502,167.0,167.0
2023-06-17 14:45:00,503,288.0,204.0
2023-06-17 14:45:00,507,0.0,0.0
2023-06-17 14:45:00,508,0.0,0.0
2023-06-17 14:45:00,511,0.0,0.0
2023-06-17 14:45:00,512,0.0,0.0
2023-06-17 14:45:00,513,328.0,150.0
2023-06-17 14:45:00,514,141.0,120.0
2023-06-17 14:45:00,516,0.0,0.0
2023-06-17 14:45:00,521,939.0,767.359009
2023-06-17 14:45:00,522,939.0,750.810364
2023-06-17 14:45:00,523,0.0,0.0
2023-06-17 14:45:00,524,0.0,0.0
2023-06-17 14:45:00,525,0.0,0.0
2023-06-17 14:45:00,526,235.476257,131.0
2023-06-17 14:45:00,527,1357.0,1058.099976
2023-06-17 14:45:00,528,131.0,131.0
2023-06-17 14:45:00,529,831.519226,605.507019
2023-06-17 14:45:00,530,994.0,577.0
2023-06-17 14:45:00,533,0.0,0.0
2023-06-17 14:45:00,534,0.0,0.0
2023-06-17 14:45:00,535,0.0,0.0
2023-06-17 14:45:00,536,96.0,33.5
2023-06-17 14:45:00,537,96.0,33.5
2023-06-17 14:45:00,538,102.666672,84.0
2023-06-17 14:45:00,539,334.0,174.0
2023-06-17 14:45:00,540,165.0,87.0
2023-06-17 14:45:00,541,87.0,51.0
2023-06-17 14:45:00,542,44.0,25.5
2023-06-17 14:45:00,544,0.0,0.0
2023-06-17 14:45:00,545,1012.0,795.0
2023-06-17 14:45:00,546,0.0,0.0
2023-06-17 14:45:00,547,0.0,0.0
2023-06-17 14:45:00,548,0.0,0.0
2023-06-17 14:45:00,549,0.0,0.0
2023-06-17 14:45:00,550,0.0,0.0
2023-06-17 14:45:00,552,0.0,0.0
2023-06-17 14:45:00,553,0.0,0.0
2023-06-17 14:50:00,1,0.0,0.0
2023-06-17 14:50:00,2,0.0,0.0
2023-06-17 14:50:00,3,0.0,0.0
2023-06-17 14:50:00,4,480.0,330.0
2023-06-17 14:50:00,5,403.667023,364.991486
2023-06-17 14:50:00,6,0.0,0.0
2023-06-17 14:50:00,7,0.0,0.0
2023-06-17 14:50:00,8,0.0,0.0
2023-06-17 14:50:00,9,441.046509,364.917023
2023-06-17 14:50:00,10,441.091797,364.371613
2023-06-17 14:50:00,11,0.0,0.0
2023-06-17 14:50:00,12,0.0,0.0
2023-06-17 14:50:00,15,0.0,0.0
2023-06-17 14:50:00,16,487.933289,427.933289
2023-06-17 14:50:00,17,460.274811,420.274811
2023-06-17 14:50:00,18,0.0,0.0
2023-06-17 14:50:00,27,615.0,615.0
2023-06-17 14:50:00,28,612.0,612.0
2023-06-17 14:50:00,29,612.0,612.0
2023-06-17 14:50:00,33,0.0,0.0
2023-06-17 14:50:00,36,999.0,795.0
2023-06-17 14:50:00,37,992.0,795.0
2023-06-17 14:50:00,43,383.061615,281.0
2023-06-17 14:50:00,46,506.0,447.6539
2023-06-17 14:50:00,47,462.986359,409.996735
2023-06-17 14:50:00,48,462.713654,409.897614
2023-06-17 14:50:00,49,0.0,0.0
2023-06-17 14:50:00,50,0.0,0.0
2023-06-17 14:50:00,51,463.0,405.012726
2023-06-17 14:50:00,52,0.0,0.0
2023-06-17 14:50:00,53,0.0,0.0
2023-06-17 14:50:00,54,0.0,0.0
2023-06-17 14:50:00,55,0.0,0.0
2023-06-17 14:50:00,56,0.0,0.0
2023-06-17 14:50:00,57,0.0,0.0
2023-06-17 14:50:00,58,136.5,135.0
2023-06-17 14:50:00,59,136.5,135.0
2023-06-17 14:50:00,60,175.0,150.0
2023-06-17 14:50:00,61,353.0,280.0
2023-06-17 14:50:00,62,0.0,0.0
2023-06-17 14:50:00,63,0.0,0.0
2023-06-17 14:50:00,64,332.485596,281.056061
2023-06-17 14:50:00,65,0.0,0.0
2023-06-17 14:50:00,66,378.282257,314.109528
2023-06-17 14:50:00,67,385.770782,332.830719
2023-06-17 14:50:00,68,396.11087,354.775421
2023-06-17 14:50:00,69,830.156738,670.163574
2023-06-17 14:50:00,70,853.352966,670.621338
2023-06-17 14:50:00,71,0.0,0.0
2023-06-17 14:50:00,72,0.0,0.0
2023-06-17 14:50:00,73,0.0,0.0
2023-06-17 14:50:00,74,0.0,0.0
2023-06-17 14:50:00,75,0.0,0.0
2023-06-17 14:50:00,76,0.0,0.0
2023-06-17 14:50:00,77,0.0,0.0
2023-06-17 14:50:00,78,0.0,0.0
2023-06-17 14:50:00,79,0.0,0.0
2023-06-17 14:50:00,80,0.0,0.0
2023-06-17 14:50:00,83,450.564667,361.20517
2023-06-17 14:50:00,84,0.0,0.0
2023-06-17 14:50:00,85,394.359772,320.0
2023-06-17 14:50:00,86,0.0,0.0
2023-06-17 14:50:00,87,442.687103,342.687103
2023-06-17 14:50:00,88,0.0,0.0
2023-06-17 14:50:00,89,455.993927,380.018097
2023-06-17 14:50:00,90,78.801102,0.0
2023-06-17 14:50:00,91,807.006042,750.0
2023-06-17 14:50:00,92,705.920654,635.0
2023-06-17 14:50:00,95,0.0,0.0
2023-06-17 14:50:00,96,0.0,0.0
2023-06-17 14:50:00,97,0.0,0.0
2023-06-17 14:50:00,98,0.0,0.0
2023-06-17 14:50:00,99,357.611115,261.0
2023-06-17 14:50:00,100,0.0,0.0
2023-06-17 14:50:00,101,0.0,0.0
2023-06-17 14:50:00,102,0.0,0.0
2023-06-17 14:50:00,103,0.0,0.0
2023-06-17 14:50:00,104,0.0,0.0
2023-06-17 14:50:00,105,0.0,0.0
2023-06-17 14:50:00,106,0.0,0.0
2023-06-17 14:50:00,107,0.0,0.0
2023-06-17 14:50:00,108,0.0,0.0
2023-06-17 14:50:00,112,0.0,0.0
2023-06-17 14:50:00,113,11.050714,0.0
2023-06-17 14:50:00,114,0.0,0.0
2023-06-17 14:50:00,115,921.0,752.332947
2023-06-17 14:50:00,116,917.99292,750.045654
2023-06-17 14:50:00,117,0.0,0.0
2023-06-17 14:50:00,118,0.0,0.0
2023-06-17 14:50:00,119,0.0,0.0
2023-06-17 14:50:00,120,100.0,60.000153
2023-06-17 14:50:00,126,0.0,0.0
2023-06-17 14:50:00,127,0.0,0.0
2023-06-17 14:50:00,128,998.0,750.0
2023-06-17 14:50:00,129,995.0,750.0
2023-06-17 14:50:00,130,0.0,0.0
2023-06-17 14:50:00,131,987.0,718.0
2023-06-17 14:50:00,132,948.0,758.0
2023-06-17 14:50:00,133,971.0,755.0
2023-06-17 14:50:00,134,281.985657,175.0
2023-06-17 14:50:00,135,291.0,210.0
2023-06-17 14:50:00,136,155.5,109.996994
2023-06-17 14:50:00,137,155.5,109.996994
2023-06-17 14:50:00,138,180.0,120.0
2023-06-17 14:50:00,139,282.0,196.0
2023-06-17 14:50:00,140,282.0,196.0
2023-06-17 14:50:00,141,271.0,188.0
2023-06-17 14:50:00,142,0.0,0.0
2023-06-17 14:50:00,143,0.0,0.0
2023-06-17 14:50:00,144,0.0,0.0
2023-06-17 14:50:00,145,160.0,88.436272
2023-06-17 14:50:00,146,160.0,88.436272
2023-06-17 14:50:00,147,172.0,104.0
2023-06-17 14:50:00,150,38.0,29.999542
2023-06-17 14:50:00,151,5.941463,0.0
2023-06-17 14:50:00,152,15.0,14.999771
2023-06-17 14:50:00,153,0.0,0.0
2023-06-17 14:50:00,154,231.0,141.003876
2023-06-17 14:50:00,155,122.0,70.501938
2023-06-17 14:50:00,156,387.99704,350.0
2023-06-17 14:50:00,158,0.0,0.0
2023-06-17 14:50:00,159,0.0,0.0
2023-06-17 14:50:00,160,0.0,0.0
2023-06-17 14:50:00,161,0.0,0.0
2023-06-17 14:50:00,162,0.0,0.0
2023-06-17 14:50:00,166,0.0,0.0
2023-06-17 14:50:00,167,91.0,64.0
2023-06-17 14:50:00,168,42.0,29.999542
2023-06-17 14:50:00,169,143.0,104.99588
2023-06-17 14:50:00,170,143.0,104.99588
2023-06-17 14:50:00,171,166.0,104.99588
2023-06-17 14:50:00,172,141.0,110.000916
2023-06-17 14:50:00,173,141.0,110.000916
2023-06-17 14:50:00,174,167.0,110.000916
2023-06-17 14:50:00,175,0.0,0.0
2023-06-17 14:50:00,176,289.0,162.0
2023-06-17 14:50:00,177,148.0,108.0
2023-06-17 14:50:00,178,10.467451,0.0
2023-06-17 14:50:00,179,0.0,0.0
2023-06-17 14:50:00,180,0.0,0.0
2023-06-17 14:50:00,181,0.0,0.0
2023-06-17 14:50:00,182,0.0,0.0
2023-06-17 14:50:00,183,0.0,0.0
2023-06-17 14:50:00,184,149.5,119.995728
2023-06-17 14:50:00,185,149.5,114.0
2023-06-17 14:50:00,186,180.0,122.0
2023-06-17 14:50:00,187,0.0,0.0
2023-06-17 14:50:00,188,0.0,0.0
2023-06-17 14:50:00,189,0.0,0.0
2023-06-17 14:50:00,190,1000.0,795.0
2023-06-17 14:50:00,191,999.0,795.0
2023-06-17 14:50:00,193,0.0,0.0
2023-06-17 14:50:00,194,12.719484,11.999903
2023-06-17 14:50:00,195,26.01713,10.0
2023-06-17 14:50:00,196,0.0,0.0
2023-06-17 14:50:00,197,0.0,0.0
2023-06-17 14:50:00,198,0.0,0.0
2023-06-17 14:50:00,200,0.0,0.0
2023-06-17 14:50:00,207,72.5,60.0
2023-06-17 14:50:00,208,72.5,60.0
2023-06-17 14:50:00,209,0.0,0.0
2023-06-17 14:50:00,210,0.0,0.0
2023-06-17 14:50:00,211,72.5,60.0
2023-06-17 14:50:00,212,84.600006,80.323494
2023-06-17 14:50:00,213,0.0,0.0
2023-06-17 14:50:00,214,69.864197,69.864197
2023-06-17 14:50:00,215,71.310776,71.310776
2023-06-17 14:50:00,216,67.0,67.0
2023-06-17 14:50:00,217,27.0,20.99826
2023-06-17 14:50:00,218,27.0,20.99826
2023-06-17 14:50:00,219,27.0,20.99826
2023-06-17 14:50:00,220,0.0,0.0
2023-06-17 14:50:00,231,297.489563,270.0
2023-06-17 14:50:00,232,293.80072,270.0
2023-06-17 14:50:00,233,0.0,0.0
2023-06-17 14:50:00,234,0.0,0.0
2023-06-17 14:50:00,237,0.0,0.0
2023-06-17 14:50:00,238,0.0,0.0
2023-06-17 14:50:00,240,278.0,200.0
2023-06-17 14:50:00,241,136.0,100.0
2023-06-17 14:50:00,242,0.0,0.0
2023-06-17 14:50:00,243,0.0,0.0
2023-06-17 14:50:00,244,0.0,0.0
2023-06-17 14:50:00,247,0.0,0.0
2023-06-17 14:50:00,248,0.0,0.0
2023-06-17 14:50:00,249,0.0,0.0
2023-06-17 14:50:00,250,156.5,99.334106
2023-06-17 14:50:00,251,156.5,99.553833
2023-06-17 14:50:00,252,180.0,130.0
2023-06-17 14:50:00,253,0.0,0.0
2023-06-17 14:50:00,254,0.0,0.0
2023-06-17 14:50:00,255,241.5,175.0
2023-06-17 14:50:00,256,241.5,175.0
2023-06-17 14:50:00,257,261.0,222.0
2023-06-17 14:50:00,258,275.5,172.002289
2023-06-17 14:50:00,259,275.5,172.002289
2023-06-17 14:50:00,260,271.0,212.0
2023-06-17 14:50:00,264,10.0,5.000229
2023-06-17 14:50:00,265,0.0,0.0
2023-06-17 14:50:00,266,298.338989,230.0
2023-06-17 14:50:00,267,0.0,0.0
2023-06-17 14:50:00,268,0.0,0.0
2023-06-17 14:50:00,269,0.0,0.0
2023-06-17 14:50:00,270,0.0,0.0
2023-06-17 14:50:00,271,89.666664,75.0
2023-06-17 14:50:00,272,89.666664,75.0
2023-06-17 14:50:00,273,89.666664,75.0
2023-06-17 14:50:00,274,112.5,112.5
2023-06-17 14:50:00,275,157.0,100.0
2023-06-17 14:50:00,276,71.0,50.0
2023-06-17 14:50:00,277,155.0,100.0
2023-06-17 14:50:00,278,75.0,50.0
2023-06-17 14:50:00,279,0.0,0.0
2023-06-17 14:50:00,280,0.0,0.0
2023-06-17 14:50:00,281,161.0,100.0
2023-06-17 14:50:00,282,73.0,50.0
2023-06-17 14:50:00,283,159.0,100.0
2023-06-17 14:50:00,284,75.0,50.0
2023-06-17 14:50:00,285,159.0,100.0
2023-06-17 14:50:00,286,75.0,50.0
2023-06-17 14:50:00,287,0.0,0.0
2023-06-17 14:50:00,288,0.0,0.0
2023-06-17 14:50:00,289,160.0,100.0
2023-06-17 14:50:00,290,75.0,50.0
2023-06-17 14:50:00,291,96.0,53.471863
2023-06-17 14:50:00,292,96.0,53.025528
2023-06-17 14:50:00,293,0.0,0.0
2023-06-17 14:50:00,294,102.0,84.0
2023-06-17 14:50:00,299,183.0,133.0
2023-06-17 14:50:00,300,183.0,133.0
2023-06-17 14:50:00,301,178.5,133.0
2023-06-17 14:50:00,302,178.5,133.0
2023-06-17 14:50:00,303,204.0,128.999451
2023-06-17 14:50:00,304,198.0,128.999451
2023-06-17 14:50:00,305,375.0,310.000916
2023-06-17 14:50:00,306,356.0,297.007629
2023-06-17 14:50:00,307,304.70694,207.007019
2023-06-17 14:50:00,308,149.5,119.995728
2023-06-17 14:50:00,309,149.5,119.995728
2023-06-17 14:50:00,310,164.0,122.0
2023-06-17 14:50:00,311,0.0,0.0
2023-06-17 14:50:00,312,0.0,0.0
2023-06-17 14:50:00,313,0.0,0.0
2023-06-17 14:50:00,314,151.0,119.995728
2023-06-17 14:50:00,315,151.0,119.995728
2023-06-17 14:50:00,316,169.0,122.0
2023-06-17 14:50:00,317,0.0,0.0
2023-06-17 14:50:00,318,0.0,0.0
2023-06-17 14:50:00,319,0.0,0.0
2023-06-17 14:50:00,320,0.0,0.0
2023-06-17 14:50:00,321,0.0,0.0
2023-06-17 14:50:00,322,0.0,0.0
2023-06-17 14:50:00,323,165.5,122.0
2023-06-17 14:50:00,324,165.5,122.0
2023-06-17 14:50:00,325,176.0,136.0
2023-06-17 14:50:00,326,144.0,135.0
2023-06-17 14:50:00,327,142.622513,135.0
2023-06-17 14:50:00,328,176.0,150.0
2023-06-17 14:50:00,329,0.0,0.0
2023-06-17 14:50:00,330,0.0,0.0
2023-06-17 14:50:00,331,784.0,644.627686
2023-06-17 14:50:00,332,0.0,0.0
2023-06-17 14:50:00,333,0.0,0.0
2023-06-17 14:50:00,334,7.985049,0.0
2023-06-17 14:50:00,335,69.5,50.99826
2023-06-17 14:50:00,336,5.373949,0.0
2023-06-17 14:50:00,337,40.5,40.5
2023-06-17 14:50:00,338,40.5,40.5
2023-06-17 14:50:00,339,29.0,29.0
2023-06-17 14:50:00,340,818.0,677.207397
2023-06-17 14:50:00,341,777.0,673.88855
2023-06-17 14:50:00,342,166.0,135.0
2023-06-17 14:50:00,343,0.0,0.0
2023-06-17 14:50:00,344,0.0,0.0
2023-06-17 14:50:00,345,100.0,79.998932
2023-06-17 14:50:00,346,0.0,0.0
2023-06-17 14:50:00,347,163.0,163.0
2023-06-17 14:50:00,348,0.0,0.0
2023-06-17 14:50:00,349,0.0,0.0
2023-06-17 14:50:00,350,0.0,0.0
2023-06-17 14:50:00,351,0.0,0.0
2023-06-17 14:50:00,352,0.0,0.0
2023-06-17 14:50:00,353,0.0,0.0
2023-06-17 14:50:00,354,0.0,0.0
2023-06-17 14:50:00,355,0.0,0.0
2023-06-17 14:50:00,356,0.0,0.0
2023-06-17 14:50:00,357,12.5,10.0
2023-06-17 14:50:00,358,20.0,10.000153
2023-06-17 14:50:00,359,20.0,10.000153
2023-06-17 14:50:00,360,21.25,7.0
2023-06-17 14:50:00,361,21.25,7.0
2023-06-17 14:50:00,362,0.0,0.0
2023-06-17 14:50:00,363,21.25,10.0
2023-06-17 14:50:00,364,726.862061,665.0
2023-06-17 14:50:00,365,0.0,0.0
2023-06-17 14:50:00,366,0.0,0.0
2023-06-17 14:50:00,367,393.378143,355.0
2023-06-17 14:50:00,368,85.0,68.0
2023-06-17 14:50:00,369,85.0,70.415375
2023-06-17 14:50:00,370,85.0,68.0
2023-06-17 14:50:00,371,85.0,70.415375
2023-06-17 14:50:00,372,0.0,0.0
2023-06-17 14:50:00,373,0.0,0.0
2023-06-17 14:50:00,374,0.0,0.0
2023-06-17 14:50:00,375,0.0,0.0
2023-06-17 14:50:00,376,160.5,158.0
2023-06-17 14:50:00,377,160.5,158.0
2023-06-17 14:50:00,378,148.0,123.0
2023-06-17 14:50:00,379,0.0,0.0
2023-06-17 14:50:00,380,39.5,31.0
2023-06-17 14:50:00,381,2.161932,0.0
2023-06-17 14:50:00,382,163.5,129.972046
2023-06-17 14:50:00,383,163.5,129.972046
2023-06-17 14:50:00,384,188.0,129.972046
2023-06-17 14:50:00,385,270.5,188.018433
2023-06-17 14:50:00,386,270.5,187.697998
2023-06-17 14:50:00,387,275.0,204.0
2023-06-17 14:50:00,388,0.0,0.0
2023-06-17 14:50:00,389,0.0,0.0
2023-06-17 14:50:00,390,0.0,0.0
2023-06-17 14:50:00,419,287.0,160.002441
2023-06-17 14:50:00,420,287.0,160.002441
2023-06-17 14:50:00,421,268.0,160.002441
2023-06-17 14:50:00,422,253.0,186.0
2023-06-17 14:50:00,423,253.0,186.0
2023-06-17 14:50:00,432,301.0,220.0
2023-06-17 14:50:00,433,387.813416,267.0
2023-06-17 14:50:00,434,270.0,189.016327
2023-06-17 14:50:00,435,270.0,189.016327
2023-06-17 14:50:00,436,280.5,189.016327
2023-06-17 14:50:00,437,280.5,189.016327
2023-06-17 14:50:00,438,273.0,206.0
2023-06-17 14:50:00,439,285.0,206.0
2023-06-17 14:50:00,440,198.0,119.237717
2023-06-17 14:50:00,441,168.801682,124.034836
2023-06-17 14:50:00,442,194.0,121.636276
2023-06-17 14:50:00,443,25.0,20.037918
2023-06-17 14:50:00,444,0.0,0.0
2023-06-17 14:50:00,450,219.0,215.0
2023-06-17 14:50:00,451,83.0,83.0
2023-06-17 14:50:00,452,239.0,235.0
2023-06-17 14:50:00,453,113.0,113.0
2023-06-17 14:50:00,459,430.0,276.0
2023-06-17 14:50:00,467,10.75862,5.000153
2023-06-17 14:50:00,468,10.75862,4.000366
2023-06-17 14:50:00,469,0.0,0.0
2023-06-17 14:50:00,471,4.42486,0.0
2023-06-17 14:50:00,472,235.0,180.0
2023-06-17 14:50:00,473,120.0,90.0
2023-06-17 14:50:00,474,222.0,180.0
2023-06-17 14:50:00,475,128.0,90.0
2023-06-17 14:50:00,477,244.5,173.994461
2023-06-17 14:50:00,478,244.5,173.994461
2023-06-17 14:50:00,479,253.0,173.994461
2023-06-17 14:50:00,480,244.5,173.994461
2023-06-17 14:50:00,481,244.5,173.994461
2023-06-17 14:50:00,482,253.0,173.994461
2023-06-17 14:50:00,485,36.0,20.00061
2023-06-17 14:50:00,486,0.0,0.0
2023-06-17 14:50:00,487,0.0,0.0
2023-06-17 14:50:00,488,17.0,13.000565
2023-06-17 14:50:00,489,1001.0,795.0
2023-06-17 14:50:00,490,1002.0,795.0
2023-06-17 14:50:00,491,969.0,791.0
2023-06-17 14:50:00,492,0.0,0.0
2023-06-17 14:50:00,493,994.0,795.0
2023-06-17 14:50:00,494,992.0,795.0
2023-06-17 14:50:00,495,0.0,0.0
2023-06-17 14:50:00,496,299.999908,200.0
2023-06-17 14:50:00,497,0.0,0.0
2023-06-17 14:50:00,498,0.0,0.0
2023-06-17 14:50:00,499,347.0,265.0
2023-06-17 14:50:00,501,285.0,167.006409
2023-06-17 14:50:00,502,167.0,167.0
2023-06-17 14:50:00,503,288.0,204.0
2023-06-17 14:50:00,507,0.0,0.0
2023-06-17 14:50:00,508,0.0,0.0
2023-06-17 14:50:00,511,0.0,0.0
2023-06-17 14:50:00,512,0.0,0.0
2023-06-17 14:50:00,513,328.0,150.0
2023-06-17 14:50:00,514,141.0,120.0
2023-06-17 14:50:00,516,0.0,0.0
2023-06-17 14:50:00,521,939.0,767.359009
2023-06-17 14:50:00,522,939.0,750.810364
2023-06-17 14:50:00,523,0.0,0.0
2023-06-17 14:50:00,524,0.0,0.0
2023-06-17 14:50:00,525,0.0,0.0
2023-06-17 14:50:00,526,235.476257,131.0
2023-06-17 14:50:00,527,1357.0,1058.099976
2023-06-17 14:50:00,528,131.0,131.0
2023-06-17 14:50:00,529,831.519226,605.507019
2023-06-17 14:50:00,530,994.0,577.0
2023-06-17 14:50:00,533,0.0,0.0
2023-06-17 14:50:00,534,0.0,0.0
2023-06-17 14:50:00,535,0.0,0.0
2023-06-17 14:50:00,536,96.0,33.5
2023-06-17 14:50:00,537,96.0,33.5
2023-06-17 14:50:00,538,102.666672,84.0
2023-06-17 14:50:00,539,334.0,174.0
2023-06-17 14:50:00,540,165.0,87.0
2023-06-17 14:50:00,541,87.0,51.0
2023-06-17 14:50:00,542,44.0,25.5
2023-06-17 14:50:00,544,0.0,0.0
2023-06-17 14:50:00,545,1012.0,795.0
2023-06-17 14:50:00,546,0.0,0.0
2023-06-17 14:50:00,547,0.0,0.0
2023-06-17 14:50:00,548,0.0,0.0
2023-06-17 14:50:00,549,0.0,0.0
2023-06-17 14:50:00,550,0.0,0.0
2023-06-17 14:50:00,552,0.0,0.0
2023-06-17 14:50:00,553,0.0,0.0
2023-06-17 14:55:00,1,0.0,0.0
2023-06-17 14:55:00,2,0.0,0.0
2023-06-17 14:55:00,3,0.0,0.0
2023-06-17 14:55:00,4,480.0,330.0
2023-06-17 14:55:00,5,403.667023,364.991486
2023-06-17 14:55:00,6,0.0,0.0
2023-06-17 14:55:00,7,0.0,0.0
2023-06-17 14:55:00,8,0.0,0.0
2023-06-17 14:55:00,9,441.046509,364.917023
2023-06-17 14:55:00,10,441.091797,364.371613
2023-06-17 14:55:00,11,0.0,0.0
2023-06-17 14:55:00,12,0.0,0.0
2023-06-17 14:55:00,15,0.0,0.0
2023-06-17 14:55:00,16,487.933289,427.933289
2023-06-17 14:55:00,17,460.274811,420.274811
2023-06-17 14:55:00,18,0.0,0.0
2023-06-17 14:55:00,27,615.0,615.0
2023-06-17 14:55:00,28,612.0,612.0
2023-06-17 14:55:00,29,612.0,612.0
2023-06-17 14:55:00,33,0.0,0.0
2023-06-17 14:55:00,36,999.0,795.0
2023-06-17 14:55:00,37,992.0,795.0
2023-06-17 14:55:00,43,383.061615,281.0
2023-06-17 14:55:00,46,506.0,447.6539
2023-06-17 14:55:00,47,462.986359,409.996735
2023-06-17 14:55:00,48,462.713654,409.897614
2023-06-17 14:55:00,49,0.0,0.0
2023-06-17 14:55:00,50,0.0,0.0
2023-06-17 14:55:00,51,463.0,405.012726
2023-06-17 14:55:00,52,0.0,0.0
2023-06-17 14:55:00,53,0.0,0.0
2023-06-17 14:55:00,54,0.0,0.0
2023-06-17 14:55:00,55,0.0,0.0
2023-06-17 14:55:00,56,0.0,0.0
2023-06-17 14:55:00,57,0.0,0.0
2023-06-17 14:55:00,58,136.5,135.0
2023-06-17 14:55:00,59,136.5,135.0
2023-06-17 14:55:00,60,175.0,150.0
2023-06-17 14:55:00,61,353.0,280.0
2023-06-17 14:55:00,62,0.0,0.0
2023-06-17 14:55:00,63,0.0,0.0
2023-06-17 14:55:00,64,332.485596,281.056061
2023-06-17 14:55:00,65,0.0,0.0
2023-06-17 14:55:00,66,378.282257,314.109528
2023-06-17 14:55:00,67,385.770782,332.830719
2023-06-17 14:55:00,68,396.11087,354.775421
2023-06-17 14:55:00,69,830.156738,670.163574
2023-06-17 14:55:00,70,853.352966,670.621338
2023-06-17 14:55:00,71,0.0,0.0
2023-06-17 14:55:00,72,0.0,0.0
2023-06-17 14:55:00,73,0.0,0.0
2023-06-17 14:55:00,74,0.0,0.0
2023-06-17 14:55:00,75,0.0,0.0
2023-06-17 14:55:00,76,0.0,0.0
2023-06-17 14:55:00,77,0.0,0.0
2023-06-17 14:55:00,78,0.0,0.0
2023-06-17 14:55:00,79,0.0,0.0
2023-06-17 14:55:00,80,0.0,0.0
2023-06-17 14:55:00,83,450.564667,361.20517
2023-06-17 14:55:00,84,0.0,0.0
2023-06-17 14:55:00,85,394.359772,320.0
2023-06-17 14:55:00,86,0.0,0.0
2023-06-17 14:55:00,87,442.687103,342.687103
2023-06-17 14:55:00,88,0.0,0.0
2023-06-17 14:55:00,89,455.993927,380.018097
2023-06-17 14:55:00,90,78.801102,0.0
2023-06-17 14:55:00,91,807.006042,750.0
2023-06-17 14:55:00,92,705.920654,635.0
2023-06-17 14:55:00,95,0.0,0.0
2023-06-17 14:55:00,96,0.0,0.0
2023-06-17 14:55:00,97,0.0,0.0
2023-06-17 14:55:00,98,0.0,0.0
2023-06-17 14:55:00,99,357.611115,261.0
2023-06-17 14:55:00,100,0.0,0.0
2023-06-17 14:55:00,101,0.0,0.0
2023-06-17 14:55:00,102,0.0,0.0
2023-06-17 14:55:00,103,0.0,0.0
2023-06-17 14:55:00,104,0.0,0.0
2023-06-17 14:55:00,105,0.0,0.0
2023-06-17 14:55:00,106,0.0,0.0
2023-06-17 14:55:00,107,0.0,0.0
2023-06-17 14:55:00,108,0.0,0.0
2023-06-17 14:55:00,112,0.0,0.0
2023-06-17 14:55:00,113,11.050714,0.0
2023-06-17 14:55:00,114,0.0,0.0
2023-06-17 14:55:00,115,921.0,752.332947
2023-06-17 14:55:00,116,917.99292,750.045654
2023-06-17 14:55:00,117,0.0,0.0
2023-06-17 14:55:00,118,0.0,0.0
2023-06-17 14:55:00,119,0.0,0.0
2023-06-17 14:55:00,120,100.0,60.000153
2023-06-17 14:55:00,126,0.0,0.0
2023-06-17 14:55:00,127,0.0,0.0
2023-06-17 14:55:00,128,998.0,750.0
2023-06-17 14:55:00,129,995.0,750.0
2023-06-17 14:55:00,130,0.0,0.0
2023-06-17 14:55:00,131,987.0,718.0
2023-06-17 14:55:00,132,948.0,758.0
2023-06-17 14:55:00,133,971.0,755.0
2023-06-17 14:55:00,134,281.985657,175.0
2023-06-17 14:55:00,135,291.0,210.0
2023-06-17 14:55:00,136,155.5,109.996994
2023-06-17 14:55:00,137,155.5,109.996994
2023-06-17 14:55:00,138,180.0,120.0
2023-06-17 14:55:00,139,282.0,196.0
2023-06-17 14:55:00,140,282.0,196.0
2023-06-17 14:55:00,141,271.0,188.0
2023-06-17 14:55:00,142,0.0,0.0
2023-06-17 14:55:00,143,0.0,0.0
2023-06-17 14:55:00,144,0.0,0.0
2023-06-17 14:55:00,145,160.0,88.436272
2023-06-17 14:55:00,146,160.0,88.436272
2023-06-17 14:55:00,147,172.0,104.0
2023-06-17 14:55:00,150,38.0,29.999542
2023-06-17 14:55:00,151,5.941463,0.0
2023-06-17 14:55:00,152,15.0,14.999771
2023-06-17 14:55:00,153,0.0,0.0
2023-06-17 14:55:00,154,231.0,141.003876
2023-06-17 14:55:00,155,122.0,70.501938
2023-06-17 14:55:00,156,387.99704,350.0
2023-06-17 14:55:00,158,0.0,0.0
2023-06-17 14:55:00,159,0.0,0.0
2023-06-17 14:55:00,160,0.0,0.0
2023-06-17 14:55:00,161,0.0,0.0
2023-06-17 14:55:00,162,0.0,0.0
2023-06-17 14:55:00,166,0.0,0.0
2023-06-17 14:55:00,167,91.0,64.0
2023-06-17 14:55:00,168,42.0,29.999542
2023-06-17 14:55:00,169,143.0,104.99588
2023-06-17 14:55:00,170,143.0,104.99588
2023-06-17 14:55:00,171,166.0,104.99588
2023-06-17 14:55:00,172,141.0,110.000916
2023-06-17 14:55:00,173,141.0,110.000916
2023-06-17 14:55:00,174,167.0,110.000916
2023-06-17 14:55:00,175,0.0,0.0
2023-06-17 14:55:00,176,289.0,162.0
2023-06-17 14:55:00,177,148.0,108.0
2023-06-17 14:55:00,178,10.467451,0.0
2023-06-17 14:55:00,179,0.0,0.0
2023-06-17 14:55:00,180,0.0,0.0
2023-06-17 14:55:00,181,0.0,0.0
2023-06-17 14:55:00,182,0.0,0.0
2023-06-17 14:55:00,183,0.0,0.0
2023-06-17 14:55:00,184,149.5,119.995728
2023-06-17 14:55:00,185,149.5,114.0
2023-06-17 14:55:00,186,180.0,122.0
2023-06-17 14:55:00,187,0.0,0.0
2023-06-17 14:55:00,188,0.0,0.0
2023-06-17 14:55:00,189,0.0,0.0
2023-06-17 14:55:00,190,1000.0,795.0
2023-06-17 14:55:00,191,999.0,795.0
2023-06-17 14:55:00,193,0.0,0.0
2023-06-17 14:55:00,194,12.719484,11.999903
2023-06-17 14:55:00,195,26.01713,10.0
2023-06-17 14:55:00,196,0.0,0.0
2023-06-17 14:55:00,197,0.0,0.0
2023-06-17 14:55:00,198,0.0,0.0
2023-06-17 14:55:00,200,0.0,0.0
2023-06-17 14:55:00,207,72.5,60.0
2023-06-17 14:55:00,208,72.5,60.0
2023-06-17 14:55:00,209,0.0,0.0
2023-06-17 14:55:00,210,0.0,0.0
2023-06-17 14:55:00,211,72.5,60.0
2023-06-17 14:55:00,212,84.600006,80.323494
2023-06-17 14:55:00,213,0.0,0.0
2023-06-17 14:55:00,214,69.864197,69.864197
2023-06-17 14:55:00,215,71.310776,71.310776
2023-06-17 14:55:00,216,67.0,67.0
2023-06-17 14:55:00,217,27.0,20.99826
2023-06-17 14:55:00,218,27.0,20.99826
2023-06-17 14:55:00,219,27.0,20.99826
2023-06-17 14:55:00,220,0.0,0.0
2023-06-17 14:55:00,231,297.489563,270.0
2023-06-17 14:55:00,232,293.80072,270.0
2023-06-17 14:55:00,233,0.0,0.0
2023-06-17 14:55:00,234,0.0,0.0
2023-06-17 14:55:00,237,0.0,0.0
2023-06-17 14:55:00,238,0.0,0.0
2023-06-17 14:55:00,240,278.0,200.0
2023-06-17 14:55:00,241,136.0,100.0
2023-06-17 14:55:00,242,0.0,0.0
2023-06-17 14:55:00,243,0.0,0.0
2023-06-17 14:55:00,244,0.0,0.0
2023-06-17 14:55:00,247,0.0,0.0
2023-06-17 14:55:00,248,0.0,0.0
2023-06-17 14:55:00,249,0.0,0.0
2023-06-17 14:55:00,250,156.5,99.334106
2023-06-17 14:55:00,251,156.5,99.553833
2023-06-17 14:55:00,252,180.0,130.0
2023-06-17 14:55:00,253,0.0,0.0
2023-06-17 14:55:00,254,0.0,0.0
2023-06-17 14:55:00,255,241.5,175.0
2023-06-17 14:55:00,256,241.5,175.0
2023-06-17 14:55:00,257,261.0,222.0
2023-06-17 14:55:00,258,275.5,172.002289
2023-06-17 14:55:00,259,275.5,172.002289
2023-06-17 14:55:00,260,271.0,212.0
2023-06-17 14:55:00,264,10.0,5.000229
2023-06-17 14:55:00,265,0.0,0.0
2023-06-17 14:55:00,266,298.338989,230.0
2023-06-17 14:55:00,267,0.0,0.0
2023-06-17 14:55:00,268,0.0,0.0
2023-06-17 14:55:00,269,0.0,0.0
2023-06-17 14:55:00,270,0.0,0.0
2023-06-17 14:55:00,271,89.666664,75.0
2023-06-17 14:55:00,272,89.666664,75.0
2023-06-17 14:55:00,273,89.666664,75.0
2023-06-17 14:55:00,274,112.5,112.5
2023-06-17 14:55:00,275,157.0,100.0
2023-06-17 14:55:00,276,71.0,50.0
2023-06-17 14:55:00,277,155.0,100.0
2023-06-17 14:55:00,278,75.0,50.0
2023-06-17 14:55:00,279,0.0,0.0
2023-06-17 14:55:00,280,0.0,0.0
2023-06-17 14:55:00,281,161.0,100.0
2023-06-17 14:55:00,282,73.0,50.0
2023-06-17 14:55:00,283,159.0,100.0
2023-06-17 14:55:00,284,75.0,50.0
2023-06-17 14:55:00,285,159.0,100.0
2023-06-17 14:55:00,286,75.0,50.0
2023-06-17 14:55:00,287,0.0,0.0
2023-06-17 14:55:00,288,0.0,0.0
2023-06-17 14:55:00,289,160.0,100.0
2023-06-17 14:55:00,290,75.0,50.0
2023-06-17 14:55:00,291,96.0,53.471863
2023-06-17 14:55:00,292,96.0,53.025528
2023-06-17 14:55:00,293,0.0,0.0
2023-06-17 14:55:00,294,102.0,84.0
2023-06-17 14:55:00,299,183.0,133.0
2023-06-17 14:55:00,300,183.0,133.0
2023-06-17 14:55:00,301,178.5,133.0
2023-06-17 14:55:00,302,178.5,133.0
2023-06-17 14:55:00,303,204.0,128.999451
2023-06-17 14:55:00,304,198.0,128.999451
2023-06-17 14:55:00,305,375.0,310.000916
2023-06-17 14:55:00,306,356.0,297.007629
2023-06-17 14:55:00,307,304.70694,207.007019
2023-06-17 14:55:00,308,149.5,119.995728
2023-06-17 14:55:00,309,149.5,119.995728
2023-06-17 14:55:00,310,164.0,122.0
2023-06-17 14:55:00,311,0.0,0.0
2023-06-17 14:55:00,312,0.0,0.0
2023-06-17 14:55:00,313,0.0,0.0
2023-06-17 14:55:00,314,151.0,119.995728
2023-06-17 14:55:00,315,151.0,119.995728
2023-06-17 14:55:00,316,169.0,122.0
2023-06-17 14:55:00,317,0.0,0.0
2023-06-17 14:55:00,318,0.0,0.0
2023-06-17 14:55:00,319,0.0,0.0
2023-06-17 14:55:00,320,0.0,0.0
2023-06-17 14:55:00,321,0.0,0.0
2023-06-17 14:55:00,322,0.0,0.0
2023-06-17 14:55:00,323,165.5,122.0
2023-06-17 14:55:00,324,165.5,122.0
2023-06-17 14:55:00,325,176.0,136.0
2023-06-17 14:55:00,326,144.0,135.0
2023-06-17 14:55:00,327,142.622513,135.0
2023-06-17 14:55:00,328,176.0,150.0
2023-06-17 14:55:00,329,0.0,0.0
2023-06-17 14:55:00,330,0.0,0.0
2023-06-17 14:55:00,331,784.0,644.627686
2023-06-17 14:55:00,332,0.0,0.0
2023-06-17 14:55:00,333,0.0,0.0
2023-06-17 14:55:00,334,7.985049,0.0
2023-06-17 14:55:00,335,69.5,50.99826
2023-06-17 14:55:00,336,5.373949,0.0
2023-06-17 14:55:00,337,40.5,40.5
2023-06-17 14:55:00,338,40.5,40.5
2023-06-17 14:55:00,339,29.0,29.0
2023-06-17 14:55:00,340,818.0,677.207397
2023-06-17 14:55:00,341,777.0,673.88855
2023-06-17 14:55:00,342,166.0,135.0
2023-06-17 14:55:00,343,0.0,0.0
2023-06-17 14:55:00,344,0.0,0.0
2023-06-17 14:55:00,345,100.0,79.998932
2023-06-17 14:55:00,346,0.0,0.0
2023-06-17 14:55:00,347,163.0,163.0
2023-06-17 14:55:00,348,0.0,0.0
2023-06-17 14:55:00,349,0.0,0.0
2023-06-17 14:55:00,350,0.0,0.0
2023-06-17 14:55:00,351,0.0,0.0
2023-06-17 14:55:00,352,0.0,0.0
2023-06-17 14:55:00,353,0.0,0.0
2023-06-17 14:55:00,354,0.0,0.0
2023-06-17 14:55:00,355,0.0,0.0
2023-06-17 14:55:00,356,0.0,0.0
2023-06-17 14:55:00,357,12.5,10.0
2023-06-17 14:55:00,358,20.0,10.000153
2023-06-17 14:55:00,359,20.0,10.000153
2023-06-17 14:55:00,360,21.25,7.0
2023-06-17 14:55:00,361,21.25,7.0
2023-06-17 14:55:00,362,0.0,0.0
2023-06-17 14:55:00,363,21.25,10.0
2023-06-17 14:55:00,364,726.862061,665.0
2023-06-17 14:55:00,365,0.0,0.0
2023-06-17 14:55:00,366,0.0,0.0
2023-06-17 14:55:00,367,393.378143,355.0
2023-06-17 14:55:00,368,85.0,68.0
2023-06-17 14:55:00,369,85.0,70.415375
2023-06-17 14:55:00,370,85.0,68.0
2023-06-17 14:55:00,371,85.0,70.415375
2023-06-17 14:55:00,372,0.0,0.0
2023-06-17 14:55:00,373,0.0,0.0
2023-06-17 14:55:00,374,0.0,0.0
2023-06-17 14:55:00,375,0.0,0.0
2023-06-17 14:55:00,376,160.5,158.0
2023-06-17 14:55:00,377,160.5,158.0
2023-06-17 14:55:00,378,148.0,123.0
2023-06-17 14:55:00,379,0.0,0.0
2023-06-17 14:55:00,380,39.5,31.0
2023-06-17 14:55:00,381,2.161932,0.0
2023-06-17 14:55:00,382,163.5,129.972046
2023-06-17 14:55:00,383,163.5,129.972046
2023-06-17 14:55:00,384,188.0,129.972046
2023-06-17 14:55:00,385,270.5,188.018433
2023-06-17 14:55:00,386,270.5,187.697998
2023-06-17 14:55:00,387,275.0,204.0
2023-06-17 14:55:00,388,0.0,0.0
2023-06-17 14:55:00,389,0.0,0.0
2023-06-17 14:55:00,390,0.0,0.0
2023-06-17 14:55:00,419,287.0,160.002441
2023-06-17 14:55:00,420,287.0,160.002441
2023-06-17 14:55:00,421,268.0,160.002441
2023-06-17 14:55:00,422,253.0,186.0
2023-06-17 14:55:00,423,253.0,186.0
2023-06-17 14:55:00,432,301.0,220.0
2023-06-17 14:55:00,433,387.813416,267.0
2023-06-17 14:55:00,434,270.0,189.016327
2023-06-17 14:55:00,435,270.0,189.016327
2023-06-17 14:55:00,436,280.5,189.016327
2023-06-17 14:55:00,437,280.5,189.016327
2023-06-17 14:55:00,438,273.0,206.0
2023-06-17 14:55:00,439,285.0,206.0
2023-06-17 14:55:00,440,198.0,119.237717
2023-06-17 14:55:00,441,168.801682,124.034836
2023-06-17 14:55:00,442,194.0,121.636276
2023-06-17 14:55:00,443,25.0,20.037918
2023-06-17 14:55:00,444,0.0,0.0
2023-06-17 14:55:00,450,219.0,215.0
2023-06-17 14:55:00,451,83.0,83.0
2023-06-17 14:55:00,452,239.0,235.0
2023-06-17 14:55:00,453,113.0,113.0
2023-06-17 14:55:00,459,430.0,276.0
2023-06-17 14:55:00,467,10.75862,5.000153
2023-06-17 14:55:00,468,10.75862,4.000366
2023-06-17 14:55:00,469,0.0,0.0
2023-06-17 14:55:00,471,4.42486,0.0
2023-06-17 14:55:00,472,235.0,180.0
2023-06-17 14:55:00,473,120.0,90.0
2023-06-17 14:55:00,474,222.0,180.0
2023-06-17 14:55:00,475,128.0,90.0
2023-06-17 14:55:00,477,244.5,173.994461
2023-06-17 14:55:00,478,244.5,173.994461
2023-06-17 14:55:00,479,253.0,173.994461
2023-06-17 14:55:00,480,244.5,173.994461
2023-06-17 14:55:00,481,244.5,173.994461
2023-06-17 14:55:00,482,253.0,173.994461
2023-06-17 14:55:00,485,36.0,20.00061
2023-06-17 14:55:00,486,0.0,0.0
2023-06-17 14:55:00,487,0.0,0.0
2023-06-17 14:55:00,488,17.0,13.000565
2023-06-17 14:55:00,489,1001.0,795.0
2023-06-17 14:55:00,490,1002.0,795.0
2023-06-17 14:55:00,491,969.0,791.0
2023-06-17 14:55:00,492,0.0,0.0
2023-06-17 14:55:00,493,994.0,795.0
2023-06-17 14:55:00,494,992.0,795.0
2023-06-17 14:55:00,495,0.0,0.0
2023-06-17 14:55:00,496,299.999908,200.0
2023-06-17 14:55:00,497,0.0,0.0
2023-06-17 14:55:00,498,0.0,0.0
2023-06-17 14:55:00,499,347.0,265.0
2023-06-17 14:55:00,501,285.0,167.006409
2023-06-17 14:55:00,502,167.0,167.0
2023-06-17 14:55:00,503,288.0,204.0
2023-06-17 14:55:00,507,0.0,0.0
2023-06-17 14:55:00,508,0.0,0.0
2023-06-17 14:55:00,511,0.0,0.0
2023-06-17 14:55:00,512,0.0,0.0
2023-06-17 14:55:00,513,328.0,150.0
2023-06-17 14:55:00,514,141.0,120.0
2023-06-17 14:55:00,516,0.0,0.0
2023-06-17 14:55:00,521,939.0,767.359009
2023-06-17 14:55:00,522,939.0,750.810364
2023-06-17 14:55:00,523,0.0,0.0
2023-06-17 14:55:00,524,0.0,0.0
2023-06-17 14:55:00,525,0.0,0.0
2023-06-17 14:55:00,526,235.476257,131.0
2023-06-17 14:55:00,527,1357.0,1058.099976
2023-06-17 14:55:00,528,131.0,131.0
2023-06-17 14:55:00,529,831.519226,605.507019
2023-06-17 14:55:00,530,994.0,577.0
2023-06-17 14:55:00,533,0.0,0.0
2023-06-17 14:55:00,534,0.0,0.0
2023-06-17 14:55:00,535,0.0,0.0
2023-06-17 14:55:00,536,96.0,33.5
2023-06-17 14:55:00,537,96.0,33.5
2023-06-17 14:55:00,538,102.666672,84.0
2023-06-17 14:55:00,539,334.0,174.0
2023-06-17 14:55:00,540,165.0,87.0
2023-06-17 14:55:00,541,87.0,51.0
2023-06-17 14:55:00,542,44.0,25.5
2023-06-17 14:55:00,544,0.0,0.0
2023-06-17 14:55:00,545,1012.0,795.0
2023-06-17 14:55:00,546,0.0,0.0
2023-06-17 14:55:00,547,0.0,0.0
2023-06-17 14:55:00,548,0.0,0.0
2023-06-17 14:55:00,549,0.0,0.0
2023-06-17 14:55:00,550,0.0,0.0
2023-06-17 14:55:00,552,0.0,0.0
2023-06-17 14:55:00,553,0.0,0.0
2023-06-17 15:00:00,1,0.0,0.0
2023-06-17 15:00:00,2,0.0,0.0
2023-06-17 15:00:00,3,0.0,0.0
2023-06-17 15:00:00,4,480.0,330.0
2023-06-17 15:00:00,5,403.667023,364.991486
2023-06-17 15:00:00,6,0.0,0.0
2023-06-17 15:00:00,7,0.0,0.0
2023-06-17 15:00:00,8,0.0,0.0
2023-06-17 15:00:00,9,441.046509,364.917023
2023-06-17 15:00:00,10,441.091797,364.371613
2023-06-17 15:00:00,11,0.0,0.0
2023-06-17 15:00:00,12,0.0,0.0
2023-06-17 15:00:00,15,0.0,0.0
2023-06-17 15:00:00,16,487.933289,427.933289
2023-06-17 15:00:00,17,460.274811,420.274811
2023-06-17 15:00:00,18,0.0,0.0
2023-06-17 15:00:00,27,615.0,615.0
2023-06-17 15:00:00,28,612.0,612.0
2023-06-17 15:00:00,29,612.0,612.0
2023-06-17 15:00:00,33,0.0,0.0
2023-06-17 15:00:00,36,999.0,795.0
2023-06-17 15:00:00,37,992.0,795.0
2023-06-17 15:00:00,43,383.061615,281.0
2023-06-17 15:00:00,46,506.0,447.6539
2023-06-17 15:00:00,47,462.986359,409.996735
2023-06-17 15:00:00,48,462.713654,409.897614
2023-06-17 15:00:00,49,0.0,0.0
2023-06-17 15:00:00,50,0.0,0.0
2023-06-17 15:00:00,51,463.0,405.012726
2023-06-17 15:00:00,52,0.0,0.0
2023-06-17 15:00:00,53,0.0,0.0
2023-06-17 15:00:00,54,0.0,0.0
2023-06-17 15:00:00,55,0.0,0.0
2023-06-17 15:00:00,56,0.0,0.0
2023-06-17 15:00:00,57,0.0,0.0
2023-06-17 15:00:00,58,136.5,135.0
2023-06-17 15:00:00,59,136.5,135.0
2023-06-17 15:00:00,60,175.0,150.0
2023-06-17 15:00:00,61,353.0,280.0
2023-06-17 15:00:00,62,0.0,0.0
2023-06-17 15:00:00,63,0.0,0.0
2023-06-17 15:00:00,64,332.485596,281.056061
2023-06-17 15:00:00,65,0.0,0.0
2023-06-17 15:00:00,66,378.282257,314.109528
2023-06-17 15:00:00,67,385.770782,332.830719
2023-06-17 15:00:00,68,396.11087,354.775421
2023-06-17 15:00:00,69,830.156738,670.163574
2023-06-17 15:00:00,70,853.352966,670.621338
2023-06-17 15:00:00,71,0.0,0.0
2023-06-17 15:00:00,72,0.0,0.0
2023-06-17 15:00:00,73,0.0,0.0
2023-06-17 15:00:00,74,0.0,0.0
2023-06-17 15:00:00,75,0.0,0.0
2023-06-17 15:00:00,76,0.0,0.0
2023-06-17 15:00:00,77,0.0,0.0
2023-06-17 15:00:00,78,0.0,0.0
2023-06-17 15:00:00,79,0.0,0.0
2023-06-17 15:00:00,80,0.0,0.0
2023-06-17 15:00:00,83,450.564667,361.20517
2023-06-17 15:00:00,84,0.0,0.0
2023-06-17 15:00:00,85,394.359772,320.0
2023-06-17 15:00:00,86,0.0,0.0
2023-06-17 15:00:00,87,442.687103,342.687103
2023-06-17 15:00:00,88,0.0,0.0
2023-06-17 15:00:00,89,455.993927,380.018097
2023-06-17 15:00:00,90,78.801102,0.0
2023-06-17 15:00:00,91,807.006042,750.0
2023-06-17 15:00:00,92,705.920654,635.0
2023-06-17 15:00:00,95,0.0,0.0
2023-06-17 15:00:00,96,0.0,0.0
2023-06-17 15:00:00,97,0.0,0.0
2023-06-17 15:00:00,98,0.0,0.0
2023-06-17 15:00:00,99,357.611115,261.0
2023-06-17 15:00:00,100,0.0,0.0
2023-06-17 15:00:00,101,0.0,0.0
2023-06-17 15:00:00,102,0.0,0.0
2023-06-17 15:00:00,103,0.0,0.0
2023-06-17 15:00:00,104,0.0,0.0
2023-06-17 15:00:00,105,0.0,0.0
2023-06-17 15:00:00,106,0.0,0.0
2023-06-17 15:00:00,107,0.0,0.0
2023-06-17 15:00:00,108,0.0,0.0
2023-06-17 15:00:00,112,0.0,0.0
2023-06-17 15:00:00,113,11.050714,0.0
2023-06-17 15:00:00,114,0.0,0.0
2023-06-17 15:00:00,115,921.0,752.332947
2023-06-17 15:00:00,116,917.99292,750.045654
2023-06-17 15:00:00,117,0.0,0.0
2023-06-17 15:00:00,118,0.0,0.0
2023-06-17 15:00:00,119,0.0,0.0
2023-06-17 15:00:00,120,100.0,60.000153
2023-06-17 15:00:00,126,0.0,0.0
2023-06-17 15:00:00,127,0.0,0.0
2023-06-17 15:00:00,128,998.0,750.0
2023-06-17 15:00:00,129,995.0,750.0
2023-06-17 15:00:00,130,0.0,0.0
2023-06-17 15:00:00,131,987.0,718.0
2023-06-17 15:00:00,132,948.0,758.0
2023-06-17 15:00:00,133,971.0,755.0
2023-06-17 15:00:00,134,281.985657,175.0
2023-06-17 15:00:00,135,291.0,210.0
2023-06-17 15:00:00,136,155.5,109.996994
2023-06-17 15:00:00,137,155.5,109.996994
2023-06-17 15:00:00,138,180.0,120.0
2023-06-17 15:00:00,139,282.0,196.0
2023-06-17 15:00:00,140,282.0,196.0
2023-06-17 15:00:00,141,271.0,188.0
2023-06-17 15:00:00,142,0.0,0.0
2023-06-17 15:00:00,143,0.0,0.0
2023-06-17 15:00:00,144,0.0,0.0
2023-06-17 15:00:00,145,160.0,88.436272
2023-06-17 15:00:00,146,160.0,88.436272
2023-06-17 15:00:00,147,172.0,104.0
2023-06-17 15:00:00,150,38.0,29.999542
2023-06-17 15:00:00,151,5.941463,0.0
2023-06-17 15:00:00,152,15.0,14.999771
2023-06-17 15:00:00,153,0.0,0.0
2023-06-17 15:00:00,154,231.0,141.003876
2023-06-17 15:00:00,155,122.0,70.501938
2023-06-17 15:00:00,156,387.99704,350.0
2023-06-17 15:00:00,158,0.0,0.0
2023-06-17 15:00:00,159,0.0,0.0
2023-06-17 15:00:00,160,0.0,0.0
2023-06-17 15:00:00,161,0.0,0.0
2023-06-17 15:00:00,162,0.0,0.0
2023-06-17 15:00:00,166,0.0,0.0
2023-06-17 15:00:00,167,91.0,64.0
2023-06-17 15:00:00,168,42.0,29.999542
2023-06-17 15:00:00,169,143.0,104.99588
2023-06-17 15:00:00,170,143.0,104.99588
2023-06-17 15:00:00,171,166.0,104.99588
2023-06-17 15:00:00,172,141.0,110.000916
2023-06-17 15:00:00,173,141.0,110.000916
2023-06-17 15:00:00,174,167.0,110.000916
2023-06-17 15:00:00,175,0.0,0.0
2023-06-17 15:00:00,176,289.0,162.0
2023-06-17 15:00:00,177,148.0,108.0
2023-06-17 15:00:00,178,10.467451,0.0
2023-06-17 15:00:00,179,0.0,0.0
2023-06-17 15:00:00,180,0.0,0.0
2023-06-17 15:00:00,181,0.0,0.0
2023-06-17 15:00:00,182,0.0,0.0
2023-06-17 15:00:00,183,0.0,0.0
2023-06-17 15:00:00,184,149.5,119.995728
2023-06-17 15:00:00,185,149.5,114.0
2023-06-17 15:00:00,186,180.0,122.0
2023-06-17 15:00:00,187,0.0,0.0
2023-06-17 15:00:00,188,0.0,0.0
2023-06-17 15:00:00,189,0.0,0.0
2023-06-17 15:00:00,190,1000.0,795.0
2023-06-17 15:00:00,191,999.0,795.0
2023-06-17 15:00:00,193,0.0,0.0
2023-06-17 15:00:00,194,12.719484,11.999903
2023-06-17 15:00:00,195,26.01713,10.0
2023-06-17 15:00:00,196,0.0,0.0
2023-06-17 15:00:00,197,0.0,0.0
2023-06-17 15:00:00,198,0.0,0.0
2023-06-17 15:00:00,200,0.0,0.0
2023-06-17 15:00:00,207,72.5,60.0
2023-06-17 15:00:00,208,72.5,60.0
2023-06-17 15:00:00,209,0.0,0.0
2023-06-17 15:00:00,210,0.0,0.0
2023-06-17 15:00:00,211,72.5,60.0
2023-06-17 15:00:00,212,84.600006,80.323494
2023-06-17 15:00:00,213,0.0,0.0
2023-06-17 15:00:00,214,69.864197,69.864197
2023-06-17 15:00:00,215,71.310776,71.310776
2023-06-17 15:00:00,216,67.0,67.0
2023-06-17 15:00:00,217,27.0,20.99826
2023-06-17 15:00:00,218,27.0,20.99826
2023-06-17 15:00:00,219,27.0,20.99826
2023-06-17 15:00:00,220,0.0,0.0
2023-06-17 15:00:00,231,297.489563,270.0
2023-06-17 15:00:00,232,293.80072,270.0
2023-06-17 15:00:00,233,0.0,0.0
2023-06-17 15:00:00,234,0.0,0.0
2023-06-17 15:00:00,237,0.0,0.0
2023-06-17 15:00:00,238,0.0,0.0
2023-06-17 15:00:00,240,278.0,200.0
2023-06-17 15:00:00,241,136.0,100.0
2023-06-17 15:00:00,242,0.0,0.0
2023-06-17 15:00:00,243,0.0,0.0
2023-06-17 15:00:00,244,0.0,0.0
2023-06-17 15:00:00,247,0.0,0.0
2023-06-17 15:00:00,248,0.0,0.0
2023-06-17 15:00:00,249,0.0,0.0
2023-06-17 15:00:00,250,156.5,99.334106
2023-06-17 15:00:00,251,156.5,99.553833
2023-06-17 15:00:00,252,180.0,130.0
2023-06-17 15:00:00,253,0.0,0.0
2023-06-17 15:00:00,254,0.0,0.0
2023-06-17 15:00:00,255,241.5,175.0
2023-06-17 15:00:00,256,241.5,175.0
2023-06-17 15:00:00,257,261.0,222.0
2023-06-17 15:00:00,258,275.5,172.002289
2023-06-17 15:00:00,259,275.5,172.002289
2023-06-17 15:00:00,260,271.0,212.0
2023-06-17 15:00:00,264,10.0,5.000229
2023-06-17 15:00:00,265,0.0,0.0
2023-06-17 15:00:00,266,298.338989,230.0
2023-06-17 15:00:00,267,0.0,0.0
2023-06-17 15:00:00,268,0.0,0.0
2023-06-17 15:00:00,269,0.0,0.0
2023-06-17 15:00:00,270,0.0,0.0
2023-06-17 15:00:00,271,89.666664,75.0
2023-06-17 15:00:00,272,89.666664,75.0
2023-06-17 15:00:00,273,89.666664,75.0
2023-06-17 15:00:00,274,112.5,112.5
2023-06-17 15:00:00,275,157.0,100.0
2023-06-17 15:00:00,276,71.0,50.0
2023-06-17 15:00:00,277,155.0,100.0
2023-06-17 15:00:00,278,75.0,50.0
2023-06-17 15:00:00,279,0.0,0.0
2023-06-17 15:00:00,280,0.0,0.0
2023-06-17 15:00:00,281,161.0,100.0
2023-06-17 15:00:00,282,73.0,50.0
2023-06-17 15:00:00,283,159.0,100.0
2023-06-17 15:00:00,284,75.0,50.0
2023-06-17 15:00:00,285,159.0,100.0
2023-06-17 15:00:00,286,75.0,50.0
2023-06-17 15:00:00,287,0.0,0.0
2023-06-17 15:00:00,288,0.0,0.0
2023-06-17 15:00:00,289,160.0,100.0
2023-06-17 15:00:00,290,75.0,50.0
2023-06-17 15:00:00,291,96.0,53.471863
2023-06-17 15:00:00,292,96.0,53.025528
2023-06-17 15:00:00,293,0.0,0.0
2023-06-17 15:00:00,294,102.0,84.0
2023-06-17 15:00:00,299,183.0,133.0
2023-06-17 15:00:00,300,183.0,133.0
2023-06-17 15:00:00,301,178.5,133.0
2023-06-17 15:00:00,302,178.5,133.0
2023-06-17 15:00:00,303,204.0,128.999451
2023-06-17 15:00:00,304,198.0,128.999451
2023-06-17 15:00:00,305,375.0,310.000916
2023-06-17 15:00:00,306,356.0,297.007629
2023-06-17 15:00:00,307,304.70694,207.007019
2023-06-17 15:00:00,308,149.5,119.995728
2023-06-17 15:00:00,309,149.5,119.995728
2023-06-17 15:00:00,310,164.0,122.0
2023-06-17 15:00:00,311,0.0,0.0
2023-06-17 15:00:00,312,0.0,0.0
2023-06-17 15:00:00,313,0.0,0.0
2023-06-17 15:00:00,314,151.0,119.995728
2023-06-17 15:00:00,315,151.0,119.995728
2023-06-17 15:00:00,316,169.0,122.0
2023-06-17 15:00:00,317,0.0,0.0
2023-06-17 15:00:00,318,0.0,0.0
2023-06-17 15:00:00,319,0.0,0.0
2023-06-17 15:00:00,320,0.0,0.0
2023-06-17 15:00:00,321,0.0,0.0
2023-06-17 15:00:00,322,0.0,0.0
2023-06-17 15:00:00,323,165.5,122.0
2023-06-17 15:00:00,324,165.5,122.0
2023-06-17 15:00:00,325,176.0,136.0
2023-06-17 15:00:00,326,144.0,135.0
2023-06-17 15:00:00,327,142.622513,135.0
2023-06-17 15:00:00,328,176.0,150.0
2023-06-17 15:00:00,329,0.0,0.0
2023-06-17 15:00:00,330,0.0,0.0
2023-06-17 15:00:00,331,784.0,644.627686
2023-06-17 15:00:00,332,0.0,0.0
2023-06-17 15:00:00,333,0.0,0.0
2023-06-17 15:00:00,334,7.985049,0.0
2023-06-17 15:00:00,335,69.5,50.99826
2023-06-17 15:00:00,336,5.373949,0.0
2023-06-17 15:00:00,337,40.5,40.5
2023-06-17 15:00:00,338,40.5,40.5
2023-06-17 15:00:00,339,29.0,29.0
2023-06-17 15:00:00,340,818.0,677.207397
2023-06-17 15:00:00,341,777.0,673.88855
2023-06-17 15:00:00,342,166.0,135.0
2023-06-17 15:00:00,343,0.0,0.0
2023-06-17 15:00:00,344,0.0,0.0
2023-06-17 15:00:00,345,100.0,79.998932
2023-06-17 15:00:00,346,0.0,0.0
2023-06-17 15:00:00,347,163.0,163.0
2023-06-17 15:00:00,348,0.0,0.0
2023-06-17 15:00:00,349,0.0,0.0
2023-06-17 15:00:00,350,0.0,0.0
2023-06-17 15:00:00,351,0.0,0.0
2023-06-17 15:00:00,352,0.0,0.0
2023-06-17 15:00:00,353,0.0,0.0
2023-06-17 15:00:00,354,0.0,0.0
2023-06-17 15:00:00,355,0.0,0.0
2023-06-17 15:00:00,356,0.0,0.0
2023-06-17 15:00:00,357,12.5,10.0
2023-06-17 15:00:00,358,20.0,10.000153
2023-06-17 15:00:00,359,20.0,10.000153
2023-06-17 15:00:00,360,21.25,7.0
2023-06-17 15:00:00,361,21.25,7.0
2023-06-17 15:00:00,362,0.0,0.0
2023-06-17 15:00:00,363,21.25,10.0
2023-06-17 15:00:00,364,726.862061,665.0
2023-06-17 15:00:00,365,0.0,0.0
2023-06-17 15:00:00,366,0.0,0.0
2023-06-17 15:00:00,367,393.378143,355.0
2023-06-17 15:00:00,368,85.0,68.0
2023-06-17 15:00:00,369,85.0,70.415375
2023-06-17 15:00:00,370,85.0,68.0
2023-06-17 15:00:00,371,85.0,70.415375
2023-06-17 15:00:00,372,0.0,0.0
2023-06-17 15:00:00,373,0.0,0.0
2023-06-17 15:00:00,374,0.0,0.0
2023-06-17 15:00:00,375,0.0,0.0
2023-06-17 15:00:00,376,160.5,158.0
2023-06-17 15:00:00,377,160.5,158.0
2023-06-17 15:00:00,378,148.0,123.0
2023-06-17 15:00:00,379,0.0,0.0
2023-06-17 15:00:00,380,39.5,31.0
2023-06-17 15:00:00,381,2.161932,0.0
2023-06-17 15:00:00,382,163.5,129.972046
2023-06-17 15:00:00,383,163.5,129.972046
2023-06-17 15:00:00,384,188.0,129.972046
2023-06-17 15:00:00,385,270.5,188.018433
2023-06-17 15:00:00,386,270.5,187.697998
2023-06-17 15:00:00,387,275.0,204.0
2023-06-17 15:00:00,388,0.0,0.0
2023-06-17 15:00:00,389,0.0,0.0
2023-06-17 15:00:00,390,0.0,0.0
2023-06-17 15:00:00,419,287.0,160.002441
2023-06-17 15:00:00,420,287.0,160.002441
2023-06-17 15:00:00,421,268.0,160.002441
2023-06-17 15:00:00,422,253.0,186.0
2023-06-17 15:00:00,423,253.0,186.0
2023-06-17 15:00:00,432,301.0,220.0
2023-06-17 15:00:00,433,387.813416,267.0
2023-06-17 15:00:00,434,270.0,189.016327
2023-06-17 15:00:00,435,270.0,189.016327
2023-06-17 15:00:00,436,280.5,189.016327
2023-06-17 15:00:00,437,280.5,189.016327
2023-06-17 15:00:00,438,273.0,206.0
2023-06-17 15:00:00,439,285.0,206.0
2023-06-17 15:00:00,440,198.0,119.237717
2023-06-17 15:00:00,441,168.801682,124.034836
2023-06-17 15:00:00,442,194.0,121.636276
2023-06-17 15:00:00,443,25.0,20.037918
2023-06-17 15:00:00,444,0.0,0.0
2023-06-17 15:00:00,450,219.0,215.0
2023-06-17 15:00:00,451,83.0,83.0
2023-06-17 15:00:00,452,239.0,235.0
2023-06-17 15:00:00,453,113.0,113.0
2023-06-17 15:00:00,459,430.0,276.0
2023-06-17 15:00:00,467,10.75862,5.000153
2023-06-17 15:00:00,468,10.75862,4.000366
2023-06-17 15:00:00,469,0.0,0.0
2023-06-17 15:00:00,471,4.42486,0.0
2023-06-17 15:00:00,472,235.0,180.0
2023-06-17 15:00:00,473,120.0,90.0
2023-06-17 15:00:00,474,222.0,180.0
2023-06-17 15:00:00,475,128.0,90.0
2023-06-17 15:00:00,477,244.5,173.994461
2023-06-17 15:00:00,478,244.5,173.994461
2023-06-17 15:00:00,479,253.0,173.994461
2023-06-17 15:00:00,480,244.5,173.994461
2023-06-17 15:00:00,481,244.5,173.994461
2023-06-17 15:00:00,482,253.0,173.994461
2023-06-17 15:00:00,485,36.0,20.00061
2023-06-17 15:00:00,486,0.0,0.0
2023-06-17 15:00:00,487,0.0,0.0
2023-06-17 15:00:00,488,17.0,13.000565
2023-06-17 15:00:00,489,1001.0,795.0
2023-06-17 15:00:00,490,1002.0,795.0
2023-06-17 15:00:00,491,969.0,791.0
2023-06-17 15:00:00,492,0.0,0.0
2023-06-17 15:00:00,493,994.0,795.0
2023-06-17 15:00:00,494,992.0,795.0
2023-06-17 15:00:00,495,0.0,0.0
2023-06-17 15:00:00,496,299.999908,200.0
2023-06-17 15:00:00,497,0.0,0.0
2023-06-17 15:00:00,498,0.0,0.0
2023-06-17 15:00:00,499,347.0,265.0
2023-06-17 15:00:00,501,285.0,167.006409
2023-06-17 15:00:00,502,167.0,167.0
2023-06-17 15:00:00,503,288.0,204.0
2023-06-17 15:00:00,507,0.0,0.0
2023-06-17 15:00:00,508,0.0,0.0
2023-06-17 15:00:00,511,0.0,0.0
2023-06-17 15:00:00,512,0.0,0.0
2023-06-17 15:00:00,513,328.0,150.0
2023-06-17 15:00:00,514,141.0,120.0
2023-06-17 15:00:00,516,0.0,0.0
2023-06-17 15:00:00,521,939.0,767.359009
2023-06-17 15:00:00,522,939.0,750.810364
2023-06-17 15:00:00,523,0.0,0.0
2023-06-17 15:00:00,524,0.0,0.0
2023-06-17 15:00:00,525,0.0,0.0
2023-06-17 15:00:00,526,235.476257,131.0
2023-06-17 15:00:00,527,1357.0,1058.099976
2023-06-17 15:00:00,528,131.0,131.0
2023-06-17 15:00:00,529,831.519226,605.507019
2023-06-17 15:00:00,530,994.0,577.0
2023-06-17 15:00:00,533,0.0,0.0
2023-06-17 15:00:00,534,0.0,0.0
2023-06-17 15:00:00,535,0.0,0.0
2023-06-17 15:00:00,536,96.0,33.5
2023-06-17 15:00:00,537,96.0,33.5
2023-06-17 15:00:00,538,102.666672,84.0
2023-06-17 15:00:00,539,334.0,174.0
2023-06-17 15:00:00,540,165.0,87.0
2023-06-17 15:00:00,541,87.0,51.0
2023-06-17 15:00:00,542,44.0,25.5
2023-06-17 15:00:00,544,0.0,0.0
2023-06-17 15:00:00,545,1012.0,795.0
2023-06-17 15:00:00,546,0.0,0.0
2023-06-17 15:00:00,547,0.0,0.0
2023-06-17 15:00:00,548,0.0,0.0
2023-06-17 15:00:00,549,0.0,0.0
2023-06-17 15:00:00,550,0.0,0.0
2023-06-17 15:00:00,552,0.0,0.0
2023-06-17 15:00:00,553,0.0,0.0
2023-06-17 15:05:00,1,0.0,0.0
2023-06-17 15:05:00,2,0.0,0.0
2023-06-17 15:05:00,3,0.0,0.0
2023-06-17 15:05:00,4,480.0,330.0
2023-06-17 15:05:00,5,403.667023,364.991486
2023-06-17 15:05:00,6,0.0,0.0
2023-06-17 15:05:00,7,0.0,0.0
2023-06-17 15:05:00,8,0.0,0.0
2023-06-17 15:05:00,9,441.046509,364.917023
2023-06-17 15:05:00,10,441.091797,364.371613
2023-06-17 15:05:00,11,0.0,0.0
2023-06-17 15:05:00,12,0.0,0.0
2023-06-17 15:05:00,15,0.0,0.0
2023-06-17 15:05:00,16,487.933289,427.933289
2023-06-17 15:05:00,17,460.274811,420.274811
2023-06-17 15:05:00,18,0.0,0.0
2023-06-17 15:05:00,27,615.0,615.0
2023-06-17 15:05:00,28,612.0,612.0
2023-06-17 15:05:00,29,612.0,612.0
2023-06-17 15:05:00,33,0.0,0.0
2023-06-17 15:05:00,36,999.0,795.0
2023-06-17 15:05:00,37,992.0,795.0
2023-06-17 15:05:00,43,383.061615,281.0
2023-06-17 15:05:00,46,506.0,447.6539
2023-06-17 15:05:00,47,462.986359,409.996735
2023-06-17 15:05:00,48,462.713654,409.897614
2023-06-17 15:05:00,49,0.0,0.0
2023-06-17 15:05:00,50,0.0,0.0
2023-06-17 15:05:00,51,463.0,405.012726
2023-06-17 15:05:00,52,0.0,0.0
2023-06-17 15:05:00,53,0.0,0.0
2023-06-17 15:05:00,54,0.0,0.0
2023-06-17 15:05:00,55,0.0,0.0
2023-06-17 15:05:00,56,0.0,0.0
2023-06-17 15:05:00,57,0.0,0.0
2023-06-17 15:05:00,58,136.5,135.0
2023-06-17 15:05:00,59,136.5,135.0
2023-06-17 15:05:00,60,175.0,150.0
2023-06-17 15:05:00,61,353.0,280.0
2023-06-17 15:05:00,62,0.0,0.0
2023-06-17 15:05:00,63,0.0,0.0
2023-06-17 15:05:00,64,332.485596,281.056061
2023-06-17 15:05:00,65,0.0,0.0
2023-06-17 15:05:00,66,378.282257,314.109528
2023-06-17 15:05:00,67,385.770782,332.830719
2023-06-17 15:05:00,68,396.11087,354.775421
2023-06-17 15:05:00,69,830.156738,670.163574
2023-06-17 15:05:00,70,853.352966,670.621338
2023-06-17 15:05:00,71,0.0,0.0
2023-06-17 15:05:00,72,0.0,0.0
2023-06-17 15:05:00,73,0.0,0.0
2023-06-17 15:05:00,74,0.0,0.0
2023-06-17 15:05:00,75,0.0,0.0
2023-06-17 15:05:00,76,0.0,0.0
2023-06-17 15:05:00,77,0.0,0.0
2023-06-17 15:05:00,78,0.0,0.0
2023-06-17 15:05:00,79,0.0,0.0
2023-06-17 15:05:00,80,0.0,0.0
2023-06-17 15:05:00,83,450.564667,361.20517
2023-06-17 15:05:00,84,0.0,0.0
2023-06-17 15:05:00,85,394.359772,320.0
2023-06-17 15:05:00,86,0.0,0.0
2023-06-17 15:05:00,87,442.687103,342.687103
2023-06-17 15:05:00,88,0.0,0.0
2023-06-17 15:05:00,89,455.993927,380.018097
2023-06-17 15:05:00,90,78.801102,0.0
2023-06-17 15:05:00,91,807.006042,750.0
2023-06-17 15:05:00,92,705.920654,635.0
2023-06-17 15:05:00,95,0.0,0.0
2023-06-17 15:05:00,96,0.0,0.0
2023-06-17 15:05:00,97,0.0,0.0
2023-06-17 15:05:00,98,0.0,0.0
2023-06-17 15:05:00,99,357.611115,261.0
2023-06-17 15:05:00,100,0.0,0.0
2023-06-17 15:05:00,101,0.0,0.0
2023-06-17 15:05:00,102,0.0,0.0
2023-06-17 15:05:00,103,0.0,0.0
2023-06-17 15:05:00,104,0.0,0.0
2023-06-17 15:05:00,105,0.0,0.0
2023-06-17 15:05:00,106,0.0,0.0
2023-06-17 15:05:00,107,0.0,0.0
2023-06-17 15:05:00,108,0.0,0.0
2023-06-17 15:05:00,112,0.0,0.0
2023-06-17 15:05:00,113,11.050714,0.0
2023-06-17 15:05:00,114,0.0,0.0
2023-06-17 15:05:00,115,921.0,752.332947
2023-06-17 15:05:00,116,917.99292,750.045654
2023-06-17 15:05:00,117,0.0,0.0
2023-06-17 15:05:00,118,0.0,0.0
2023-06-17 15:05:00,119,0.0,0.0
2023-06-17 15:05:00,120,100.0,60.000153
2023-06-17 15:05:00,126,0.0,0.0
2023-06-17 15:05:00,127,0.0,0.0
2023-06-17 15:05:00,128,998.0,750.0
2023-06-17 15:05:00,129,995.0,750.0
2023-06-17 15:05:00,130,0.0,0.0
2023-06-17 15:05:00,131,987.0,718.0
2023-06-17 15:05:00,132,948.0,758.0
2023-06-17 15:05:00,133,971.0,755.0
2023-06-17 15:05:00,134,281.985657,175.0
2023-06-17 15:05:00,135,291.0,210.0
2023-06-17 15:05:00,136,155.5,109.996994
2023-06-17 15:05:00,137,155.5,109.996994
2023-06-17 15:05:00,138,180.0,120.0
2023-06-17 15:05:00,139,282.0,196.0
2023-06-17 15:05:00,140,282.0,196.0
2023-06-17 15:05:00,141,271.0,188.0
2023-06-17 15:05:00,142,0.0,0.0
2023-06-17 15:05:00,143,0.0,0.0
2023-06-17 15:05:00,144,0.0,0.0
2023-06-17 15:05:00,145,160.0,88.436272
2023-06-17 15:05:00,146,160.0,88.436272
2023-06-17 15:05:00,147,172.0,104.0
2023-06-17 15:05:00,150,38.0,29.999542
2023-06-17 15:05:00,151,5.941463,0.0
2023-06-17 15:05:00,152,15.0,14.999771
2023-06-17 15:05:00,153,0.0,0.0
2023-06-17 15:05:00,154,231.0,141.003876
2023-06-17 15:05:00,155,122.0,70.501938
2023-06-17 15:05:00,156,387.99704,350.0
2023-06-17 15:05:00,158,0.0,0.0
2023-06-17 15:05:00,159,0.0,0.0
2023-06-17 15:05:00,160,0.0,0.0
2023-06-17 15:05:00,161,0.0,0.0
2023-06-17 15:05:00,162,0.0,0.0
2023-06-17 15:05:00,166,0.0,0.0
2023-06-17 15:05:00,167,91.0,64.0
2023-06-17 15:05:00,168,42.0,29.999542
2023-06-17 15:05:00,169,143.0,104.99588
2023-06-17 15:05:00,170,143.0,104.99588
2023-06-17 15:05:00,171,166.0,104.99588
2023-06-17 15:05:00,172,141.0,110.000916
2023-06-17 15:05:00,173,141.0,110.000916
2023-06-17 15:05:00,174,167.0,110.000916
2023-06-17 15:05:00,175,0.0,0.0
2023-06-17 15:05:00,176,289.0,162.0
2023-06-17 15:05:00,177,148.0,108.0
2023-06-17 15:05:00,178,10.467451,0.0
2023-06-17 15:05:00,179,0.0,0.0
2023-06-17 15:05:00,180,0.0,0.0
2023-06-17 15:05:00,181,0.0,0.0
2023-06-17 15:05:00,182,0.0,0.0
2023-06-17 15:05:00,183,0.0,0.0
2023-06-17 15:05:00,184,149.5,119.995728
2023-06-17 15:05:00,185,149.5,114.0
2023-06-17 15:05:00,186,180.0,122.0
2023-06-17 15:05:00,187,0.0,0.0
2023-06-17 15:05:00,188,0.0,0.0
2023-06-17 15:05:00,189,0.0,0.0
2023-06-17 15:05:00,190,1000.0,795.0
2023-06-17 15:05:00,191,999.0,795.0
2023-06-17 15:05:00,193,0.0,0.0
2023-06-17 15:05:00,194,12.719484,11.999903
2023-06-17 15:05:00,195,26.01713,10.0
2023-06-17 15:05:00,196,0.0,0.0
2023-06-17 15:05:00,197,0.0,0.0
2023-06-17 15:05:00,198,0.0,0.0
2023-06-17 15:05:00,200,0.0,0.0
2023-06-17 15:05:00,207,72.5,60.0
2023-06-17 15:05:00,208,72.5,60.0
2023-06-17 15:05:00,209,0.0,0.0
2023-06-17 15:05:00,210,0.0,0.0
2023-06-17 15:05:00,211,72.5,60.0
2023-06-17 15:05:00,212,84.600006,80.323494
2023-06-17 15:05:00,213,0.0,0.0
2023-06-17 15:05:00,214,69.864197,69.864197
2023-06-17 15:05:00,215,71.310776,71.310776
2023-06-17 15:05:00,216,67.0,67.0
2023-06-17 15:05:00,217,27.0,20.99826
2023-06-17 15:05:00,218,27.0,20.99826
2023-06-17 15:05:00,219,27.0,20.99826
2023-06-17 15:05:00,220,0.0,0.0
2023-06-17 15:05:00,231,297.489563,270.0
2023-06-17 15:05:00,232,293.80072,270.0
2023-06-17 15:05:00,233,0.0,0.0
2023-06-17 15:05:00,234,0.0,0.0
2023-06-17 15:05:00,237,0.0,0.0
2023-06-17 15:05:00,238,0.0,0.0
2023-06-17 15:05:00,240,278.0,200.0
2023-06-17 15:05:00,241,136.0,100.0
2023-06-17 15:05:00,242,0.0,0.0
2023-06-17 15:05:00,243,0.0,0.0
2023-06-17 15:05:00,244,0.0,0.0
2023-06-17 15:05:00,247,0.0,0.0
2023-06-17 15:05:00,248,0.0,0.0
2023-06-17 15:05:00,249,0.0,0.0
2023-06-17 15:05:00,250,156.5,99.334106
2023-06-17 15:05:00,251,156.5,99.553833
2023-06-17 15:05:00,252,180.0,130.0
2023-06-17 15:05:00,253,0.0,0.0
2023-06-17 15:05:00,254,0.0,0.0
2023-06-17 15:05:00,255,241.5,175.0
2023-06-17 15:05:00,256,241.5,175.0
2023-06-17 15:05:00,257,261.0,222.0
2023-06-17 15:05:00,258,275.5,172.002289
2023-06-17 15:05:00,259,275.5,172.002289
2023-06-17 15:05:00,260,271.0,212.0
2023-06-17 15:05:00,264,10.0,5.000229
2023-06-17 15:05:00,265,0.0,0.0
2023-06-17 15:05:00,266,298.338989,230.0
2023-06-17 15:05:00,267,0.0,0.0
2023-06-17 15:05:00,268,0.0,0.0
2023-06-17 15:05:00,269,0.0,0.0
2023-06-17 15:05:00,270,0.0,0.0
2023-06-17 15:05:00,271,89.666664,75.0
2023-06-17 15:05:00,272,89.666664,75.0
2023-06-17 15:05:00,273,89.666664,75.0
2023-06-17 15:05:00,274,112.5,112.5
2023-06-17 15:05:00,275,157.0,100.0
2023-06-17 15:05:00,276,71.0,50.0
2023-06-17 15:05:00,277,155.0,100.0
2023-06-17 15:05:00,278,75.0,50.0
2023-06-17 15:05:00,279,0.0,0.0
2023-06-17 15:05:00,280,0.0,0.0
2023-06-17 15:05:00,281,161.0,100.0
2023-06-17 15:05:00,282,73.0,50.0
2023-06-17 15:05:00,283,159.0,100.0
2023-06-17 15:05:00,284,75.0,50.0
2023-06-17 15:05:00,285,159.0,100.0
2023-06-17 15:05:00,286,75.0,50.0
2023-06-17 15:05:00,287,0.0,0.0
2023-06-17 15:05:00,288,0.0,0.0
2023-06-17 15:05:00,289,160.0,100.0
2023-06-17 15:05:00,290,75.0,50.0
2023-06-17 15:05:00,291,96.0,53.471863
2023-06-17 15:05:00,292,96.0,53.025528
2023-06-17 15:05:00,293,0.0,0.0
2023-06-17 15:05:00,294,102.0,84.0
2023-06-17 15:05:00,299,183.0,133.0
2023-06-17 15:05:00,300,183.0,133.0
2023-06-17 15:05:00,301,178.5,133.0
2023-06-17 15:05:00,302,178.5,133.0
2023-06-17 15:05:00,303,204.0,128.999451
2023-06-17 15:05:00,304,198.0,128.999451
2023-06-17 15:05:00,305,375.0,310.000916
2023-06-17 15:05:00,306,356.0,297.007629
2023-06-17 15:05:00,307,304.70694,207.007019
2023-06-17 15:05:00,308,149.5,119.995728
2023-06-17 15:05:00,309,149.5,119.995728
2023-06-17 15:05:00,310,164.0,122.0
2023-06-17 15:05:00,311,0.0,0.0
2023-06-17 15:05:00,312,0.0,0.0
2023-06-17 15:05:00,313,0.0,0.0
2023-06-17 15:05:00,314,151.0,119.995728
2023-06-17 15:05:00,315,151.0,119.995728
2023-06-17 15:05:00,316,169.0,122.0
2023-06-17 15:05:00,317,0.0,0.0
2023-06-17 15:05:00,318,0.0,0.0
2023-06-17 15:05:00,319,0.0,0.0
2023-06-17 15:05:00,320,0.0,0.0
2023-06-17 15:05:00,321,0.0,0.0
2023-06-17 15:05:00,322,0.0,0.0
2023-06-17 15:05:00,323,165.5,122.0
2023-06-17 15:05:00,324,165.5,122.0
2023-06-17 15:05:00,325,176.0,136.0
2023-06-17 15:05:00,326,144.0,135.0
2023-06-17 15:05:00,327,142.622513,135.0
2023-06-17 15:05:00,328,176.0,150.0
2023-06-17 15:05:00,329,0.0,0.0
2023-06-17 15:05:00,330,0.0,0.0
2023-06-17 15:05:00,331,784.0,644.627686
2023-06-17 15:05:00,332,0.0,0.0
2023-06-17 15:05:00,333,0.0,0.0
2023-06-17 15:05:00,334,7.985049,0.0
2023-06-17 15:05:00,335,69.5,50.99826
2023-06-17 15:05:00,336,5.373949,0.0
2023-06-17 15:05:00,337,40.5,40.5
2023-06-17 15:05:00,338,40.5,40.5
2023-06-17 15:05:00,339,29.0,29.0
2023-06-17 15:05:00,340,818.0,677.207397
2023-06-17 15:05:00,341,777.0,673.88855
2023-06-17 15:05:00,342,166.0,135.0
2023-06-17 15:05:00,343,0.0,0.0
2023-06-17 15:05:00,344,0.0,0.0
2023-06-17 15:05:00,345,100.0,79.998932
2023-06-17 15:05:00,346,0.0,0.0
2023-06-17 15:05:00,347,163.0,163.0
2023-06-17 15:05:00,348,0.0,0.0
2023-06-17 15:05:00,349,0.0,0.0
2023-06-17 15:05:00,350,0.0,0.0
2023-06-17 15:05:00,351,0.0,0.0
2023-06-17 15:05:00,352,0.0,0.0
2023-06-17 15:05:00,353,0.0,0.0
2023-06-17 15:05:00,354,0.0,0.0
2023-06-17 15:05:00,355,0.0,0.0
2023-06-17 15:05:00,356,0.0,0.0
2023-06-17 15:05:00,357,12.5,10.0
2023-06-17 15:05:00,358,20.0,10.000153
2023-06-17 15:05:00,359,20.0,10.000153
2023-06-17 15:05:00,360,21.25,7.0
2023-06-17 15:05:00,361,21.25,7.0
2023-06-17 15:05:00,362,0.0,0.0
2023-06-17 15:05:00,363,21.25,10.0
2023-06-17 15:05:00,364,726.862061,665.0
2023-06-17 15:05:00,365,0.0,0.0
2023-06-17 15:05:00,366,0.0,0.0
2023-06-17 15:05:00,367,393.378143,355.0
2023-06-17 15:05:00,368,85.0,68.0
2023-06-17 15:05:00,369,85.0,70.415375
2023-06-17 15:05:00,370,85.0,68.0
2023-06-17 15:05:00,371,85.0,70.415375
2023-06-17 15:05:00,372,0.0,0.0
2023-06-17 15:05:00,373,0.0,0.0
2023-06-17 15:05:00,374,0.0,0.0
2023-06-17 15:05:00,375,0.0,0.0
2023-06-17 15:05:00,376,160.5,158.0
2023-06-17 15:05:00,377,160.5,158.0
2023-06-17 15:05:00,378,148.0,123.0
2023-06-17 15:05:00,379,0.0,0.0
2023-06-17 15:05:00,380,39.5,31.0
2023-06-17 15:05:00,381,2.161932,0.0
2023-06-17 15:05:00,382,163.5,129.972046
2023-06-17 15:05:00,383,163.5,129.972046
2023-06-17 15:05:00,384,188.0,129.972046
2023-06-17 15:05:00,385,270.5,188.018433
2023-06-17 15:05:00,386,270.5,187.697998
2023-06-17 15:05:00,387,275.0,204.0
2023-06-17 15:05:00,388,0.0,0.0
2023-06-17 15:05:00,389,0.0,0.0
2023-06-17 15:05:00,390,0.0,0.0
2023-06-17 15:05:00,419,287.0,160.002441
2023-06-17 15:05:00,420,287.0,160.002441
2023-06-17 15:05:00,421,268.0,160.002441
2023-06-17 15:05:00,422,253.0,186.0
2023-06-17 15:05:00,423,253.0,186.0
2023-06-17 15:05:00,432,301.0,220.0
2023-06-17 15:05:00,433,387.813416,267.0
2023-06-17 15:05:00,434,270.0,189.016327
2023-06-17 15:05:00,435,270.0,189.016327
2023-06-17 15:05:00,436,280.5,189.016327
2023-06-17 15:05:00,437,280.5,189.016327
2023-06-17 15:05:00,438,273.0,206.0
2023-06-17 15:05:00,439,285.0,206.0
2023-06-17 15:05:00,440,198.0,119.237717
2023-06-17 15:05:00,441,168.801682,124.034836
2023-06-17 15:05:00,442,194.0,121.636276
2023-06-17 15:05:00,443,25.0,20.037918
2023-06-17 15:05:00,444,0.0,0.0
2023-06-17 15:05:00,450,219.0,215.0
2023-06-17 15:05:00,451,83.0,83.0
2023-06-17 15:05:00,452,239.0,235.0
2023-06-17 15:05:00,453,113.0,113.0
2023-06-17 15:05:00,459,430.0,276.0
2023-06-17 15:05:00,467,10.75862,5.000153
2023-06-17 15:05:00,468,10.75862,4.000366
2023-06-17 15:05:00,469,0.0,0.0
2023-06-17 15:05:00,471,4.42486,0.0
2023-06-17 15:05:00,472,235.0,180.0
2023-06-17 15:05:00,473,120.0,90.0
2023-06-17 15:05:00,474,222.0,180.0
2023-06-17 15:05:00,475,128.0,90.0
2023-06-17 15:05:00,477,244.5,173.994461
2023-06-17 15:05:00,478,244.5,173.994461
2023-06-17 15:05:00,479,253.0,173.994461
2023-06-17 15:05:00,480,244.5,173.994461
2023-06-17 15:05:00,481,244.5,173.994461
2023-06-17 15:05:00,482,253.0,173.994461
2023-06-17 15:05:00,485,36.0,20.00061
2023-06-17 15:05:00,486,0.0,0.0
2023-06-17 15:05:00,487,0.0,0.0
2023-06-17 15:05:00,488,17.0,13.000565
2023-06-17 15:05:00,489,1001.0,795.0
2023-06-17 15:05:00,490,1002.0,795.0
2023-06-17 15:05:00,491,969.0,791.0
2023-06-17 15:05:00,492,0.0,0.0
2023-06-17 15:05:00,493,994.0,795.0
2023-06-17 15:05:00,494,992.0,795.0
2023-06-17 15:05:00,495,0.0,0.0
2023-06-17 15:05:00,496,299.999908,200.0
2023-06-17 15:05:00,497,0.0,0.0
2023-06-17 15:05:00,498,0.0,0.0
2023-06-17 15:05:00,499,347.0,265.0
2023-06-17 15:05:00,501,285.0,167.006409
2023-06-17 15:05:00,502,167.0,167.0
2023-06-17 15:05:00,503,288.0,204.0
2023-06-17 15:05:00,507,0.0,0.0
2023-06-17 15:05:00,508,0.0,0.0
2023-06-17 15:05:00,511,0.0,0.0
2023-06-17 15:05:00,512,0.0,0.0
2023-06-17 15:05:00,513,328.0,150.0
2023-06-17 15:05:00,514,141.0,120.0
2023-06-17 15:05:00,516,0.0,0.0
2023-06-17 15:05:00,521,939.0,767.359009
2023-06-17 15:05:00,522,939.0,750.810364
2023-06-17 15:05:00,523,0.0,0.0
2023-06-17 15:05:00,524,0.0,0.0
2023-06-17 15:05:00,525,0.0,0.0
2023-06-17 15:05:00,526,235.476257,131.0
2023-06-17 15:05:00,527,1357.0,1058.099976
2023-06-17 15:05:00,528,131.0,131.0
2023-06-17 15:05:00,529,831.519226,605.507019
2023-06-17 15:05:00,530,994.0,577.0
2023-06-17 15:05:00,533,0.0,0.0
2023-06-17 15:05:00,534,0.0,0.0
2023-06-17 15:05:00,535,0.0,0.0
2023-06-17 15:05:00,536,96.0,33.5
2023-06-17 15:05:00,537,96.0,33.5
2023-06-17 15:05:00,538,102.666672,84.0
2023-06-17 15:05:00,539,334.0,174.0
2023-06-17 15:05:00,540,165.0,87.0
2023-06-17 15:05:00,541,87.0,51.0
2023-06-17 15:05:00,542,44.0,25.5
2023-06-17 15:05:00,544,0.0,0.0
2023-06-17 15:05:00,545,1012.0,795.0
2023-06-17 15:05:00,546,0.0,0.0
2023-06-17 15:05:00,547,0.0,0.0
2023-06-17 15:05:00,548,0.0,0.0
2023-06-17 15:05:00,549,0.0,0.0
2023-06-17 15:05:00,550,0.0,0.0
2023-06-17 15:05:00,552,0.0,0.0
2023-06-17 15:05:00,553,0.0,0.0
2023-06-17 15:10:00,1,0.0,0.0
2023-06-17 15:10:00,2,0.0,0.0
2023-06-17 15:10:00,3,0.0,0.0
2023-06-17 15:10:00,4,480.0,330.0
2023-06-17 15:10:00,5,403.667023,364.991486
2023-06-17 15:10:00,6,0.0,0.0
2023-06-17 15:10:00,7,0.0,0.0
2023-06-17 15:10:00,8,0.0,0.0
2023-06-17 15:10:00,9,441.046509,364.917023
2023-06-17 15:10:00,10,441.091797,364.371613
2023-06-17 15:10:00,11,0.0,0.0
2023-06-17 15:10:00,12,0.0,0.0
2023-06-17 15:10:00,15,0.0,0.0
2023-06-17 15:10:00,16,487.933289,427.933289
2023-06-17 15:10:00,17,460.274811,420.274811
2023-06-17 15:10:00,18,0.0,0.0
2023-06-17 15:10:00,27,615.0,615.0
2023-06-17 15:10:00,28,612.0,612.0
2023-06-17 15:10:00,29,612.0,612.0
2023-06-17 15:10:00,33,0.0,0.0
2023-06-17 15:10:00,36,999.0,795.0
2023-06-17 15:10:00,37,992.0,795.0
2023-06-17 15:10:00,43,383.061615,281.0
2023-06-17 15:10:00,46,506.0,447.6539
2023-06-17 15:10:00,47,462.986359,409.996735
2023-06-17 15:10:00,48,462.713654,409.897614
2023-06-17 15:10:00,49,0.0,0.0
2023-06-17 15:10:00,50,0.0,0.0
2023-06-17 15:10:00,51,463.0,405.012726
2023-06-17 15:10:00,52,0.0,0.0
2023-06-17 15:10:00,53,0.0,0.0
2023-06-17 15:10:00,54,0.0,0.0
2023-06-17 15:10:00,55,0.0,0.0
2023-06-17 15:10:00,56,0.0,0.0
2023-06-17 15:10:00,57,0.0,0.0
2023-06-17 15:10:00,58,136.5,135.0
2023-06-17 15:10:00,59,136.5,135.0
2023-06-17 15:10:00,60,175.0,150.0
2023-06-17 15:10:00,61,353.0,280.0
2023-06-17 15:10:00,62,0.0,0.0
2023-06-17 15:10:00,63,0.0,0.0
2023-06-17 15:10:00,64,332.485596,281.056061
2023-06-17 15:10:00,65,0.0,0.0
2023-06-17 15:10:00,66,378.282257,314.109528
2023-06-17 15:10:00,67,385.770782,332.830719
2023-06-17 15:10:00,68,396.11087,354.775421
2023-06-17 15:10:00,69,830.156738,670.163574
2023-06-17 15:10:00,70,853.352966,670.621338
2023-06-17 15:10:00,71,0.0,0.0
2023-06-17 15:10:00,72,0.0,0.0
2023-06-17 15:10:00,73,0.0,0.0
2023-06-17 15:10:00,74,0.0,0.0
2023-06-17 15:10:00,75,0.0,0.0
2023-06-17 15:10:00,76,0.0,0.0
2023-06-17 15:10:00,77,0.0,0.0
2023-06-17 15:10:00,78,0.0,0.0
2023-06-17 15:10:00,79,0.0,0.0
2023-06-17 15:10:00,80,0.0,0.0
2023-06-17 15:10:00,83,450.564667,361.20517
2023-06-17 15:10:00,84,0.0,0.0
2023-06-17 15:10:00,85,394.359772,320.0
2023-06-17 15:10:00,86,0.0,0.0
2023-06-17 15:10:00,87,442.687103,342.687103
2023-06-17 15:10:00,88,0.0,0.0
2023-06-17 15:10:00,89,455.993927,380.018097
2023-06-17 15:10:00,90,78.801102,0.0
2023-06-17 15:10:00,91,807.006042,750.0
2023-06-17 15:10:00,92,705.920654,635.0
2023-06-17 15:10:00,95,0.0,0.0
2023-06-17 15:10:00,96,0.0,0.0
2023-06-17 15:10:00,97,0.0,0.0
2023-06-17 15:10:00,98,0.0,0.0
2023-06-17 15:10:00,99,357.611115,261.0
2023-06-17 15:10:00,100,0.0,0.0
2023-06-17 15:10:00,101,0.0,0.0
2023-06-17 15:10:00,102,0.0,0.0
2023-06-17 15:10:00,103,0.0,0.0
2023-06-17 15:10:00,104,0.0,0.0
2023-06-17 15:10:00,105,0.0,0.0
2023-06-17 15:10:00,106,0.0,0.0
2023-06-17 15:10:00,107,0.0,0.0
2023-06-17 15:10:00,108,0.0,0.0
2023-06-17 15:10:00,112,0.0,0.0
2023-06-17 15:10:00,113,11.050714,0.0
2023-06-17 15:10:00,114,0.0,0.0
2023-06-17 15:10:00,115,921.0,752.332947
2023-06-17 15:10:00,116,917.99292,750.045654
2023-06-17 15:10:00,117,0.0,0.0
2023-06-17 15:10:00,118,0.0,0.0
2023-06-17 15:10:00,119,0.0,0.0
2023-06-17 15:10:00,120,100.0,60.000153
2023-06-17 15:10:00,126,0.0,0.0
2023-06-17 15:10:00,127,0.0,0.0
2023-06-17 15:10:00,128,998.0,750.0
2023-06-17 15:10:00,129,995.0,750.0
2023-06-17 15:10:00,130,0.0,0.0
2023-06-17 15:10:00,131,987.0,718.0
2023-06-17 15:10:00,132,948.0,758.0
2023-06-17 15:10:00,133,971.0,755.0
2023-06-17 15:10:00,134,281.985657,175.0
2023-06-17 15:10:00,135,291.0,210.0
2023-06-17 15:10:00,136,155.5,109.996994
2023-06-17 15:10:00,137,155.5,109.996994
2023-06-17 15:10:00,138,180.0,120.0
2023-06-17 15:10:00,139,282.0,196.0
2023-06-17 15:10:00,140,282.0,196.0
2023-06-17 15:10:00,141,271.0,188.0
2023-06-17 15:10:00,142,0.0,0.0
2023-06-17 15:10:00,143,0.0,0.0
2023-06-17 15:10:00,144,0.0,0.0
2023-06-17 15:10:00,145,160.0,88.436272
2023-06-17 15:10:00,146,160.0,88.436272
2023-06-17 15:10:00,147,172.0,104.0
2023-06-17 15:10:00,150,38.0,29.999542
2023-06-17 15:10:00,151,5.941463,0.0
2023-06-17 15:10:00,152,15.0,14.999771
2023-06-17 15:10:00,153,0.0,0.0
2023-06-17 15:10:00,154,231.0,141.003876
2023-06-17 15:10:00,155,122.0,70.501938
2023-06-17 15:10:00,156,387.99704,350.0
2023-06-17 15:10:00,158,0.0,0.0
2023-06-17 15:10:00,159,0.0,0.0
2023-06-17 15:10:00,160,0.0,0.0
2023-06-17 15:10:00,161,0.0,0.0
2023-06-17 15:10:00,162,0.0,0.0
2023-06-17 15:10:00,166,0.0,0.0
2023-06-17 15:10:00,167,91.0,64.0
2023-06-17 15:10:00,168,42.0,29.999542
2023-06-17 15:10:00,169,143.0,104.99588
2023-06-17 15:10:00,170,143.0,104.99588
2023-06-17 15:10:00,171,166.0,104.99588
2023-06-17 15:10:00,172,141.0,110.000916
2023-06-17 15:10:00,173,141.0,110.000916
2023-06-17 15:10:00,174,167.0,110.000916
2023-06-17 15:10:00,175,0.0,0.0
2023-06-17 15:10:00,176,289.0,162.0
2023-06-17 15:10:00,177,148.0,108.0
2023-06-17 15:10:00,178,10.467451,0.0
2023-06-17 15:10:00,179,0.0,0.0
2023-06-17 15:10:00,180,0.0,0.0
2023-06-17 15:10:00,181,0.0,0.0
2023-06-17 15:10:00,182,0.0,0.0
2023-06-17 15:10:00,183,0.0,0.0
2023-06-17 15:10:00,184,149.5,119.995728
2023-06-17 15:10:00,185,149.5,114.0
2023-06-17 15:10:00,186,180.0,122.0
2023-06-17 15:10:00,187,0.0,0.0
2023-06-17 15:10:00,188,0.0,0.0
2023-06-17 15:10:00,189,0.0,0.0
2023-06-17 15:10:00,190,1000.0,795.0
2023-06-17 15:10:00,191,999.0,795.0
2023-06-17 15:10:00,193,0.0,0.0
2023-06-17 15:10:00,194,12.719484,11.999903
2023-06-17 15:10:00,195,26.01713,10.0
2023-06-17 15:10:00,196,0.0,0.0
2023-06-17 15:10:00,197,0.0,0.0
2023-06-17 15:10:00,198,0.0,0.0
2023-06-17 15:10:00,200,0.0,0.0
2023-06-17 15:10:00,207,72.5,60.0
2023-06-17 15:10:00,208,72.5,60.0
2023-06-17 15:10:00,209,0.0,0.0
2023-06-17 15:10:00,210,0.0,0.0
2023-06-17 15:10:00,211,72.5,60.0
2023-06-17 15:10:00,212,84.600006,80.323494
2023-06-17 15:10:00,213,0.0,0.0
2023-06-17 15:10:00,214,69.864197,69.864197
2023-06-17 15:10:00,215,71.310776,71.310776
2023-06-17 15:10:00,216,67.0,67.0
2023-06-17 15:10:00,217,27.0,20.99826
2023-06-17 15:10:00,218,27.0,20.99826
2023-06-17 15:10:00,219,27.0,20.99826
2023-06-17 15:10:00,220,0.0,0.0
2023-06-17 15:10:00,231,297.489563,270.0
2023-06-17 15:10:00,232,293.80072,270.0
2023-06-17 15:10:00,233,0.0,0.0
2023-06-17 15:10:00,234,0.0,0.0
2023-06-17 15:10:00,237,0.0,0.0
2023-06-17 15:10:00,238,0.0,0.0
2023-06-17 15:10:00,240,278.0,200.0
2023-06-17 15:10:00,241,136.0,100.0
2023-06-17 15:10:00,242,0.0,0.0
2023-06-17 15:10:00,243,0.0,0.0
2023-06-17 15:10:00,244,0.0,0.0
2023-06-17 15:10:00,247,0.0,0.0
2023-06-17 15:10:00,248,0.0,0.0
2023-06-17 15:10:00,249,0.0,0.0
2023-06-17 15:10:00,250,156.5,99.334106
2023-06-17 15:10:00,251,156.5,99.553833
2023-06-17 15:10:00,252,180.0,130.0
2023-06-17 15:10:00,253,0.0,0.0
2023-06-17 15:10:00,254,0.0,0.0
2023-06-17 15:10:00,255,241.5,175.0
2023-06-17 15:10:00,256,241.5,175.0
2023-06-17 15:10:00,257,261.0,222.0
2023-06-17 15:10:00,258,275.5,172.002289
2023-06-17 15:10:00,259,275.5,172.002289
2023-06-17 15:10:00,260,271.0,212.0
2023-06-17 15:10:00,264,10.0,5.000229
2023-06-17 15:10:00,265,0.0,0.0
2023-06-17 15:10:00,266,298.338989,230.0
2023-06-17 15:10:00,267,0.0,0.0
2023-06-17 15:10:00,268,0.0,0.0
2023-06-17 15:10:00,269,0.0,0.0
2023-06-17 15:10:00,270,0.0,0.0
2023-06-17 15:10:00,271,89.666664,75.0
2023-06-17 15:10:00,272,89.666664,75.0
2023-06-17 15:10:00,273,89.666664,75.0
2023-06-17 15:10:00,274,112.5,112.5
2023-06-17 15:10:00,275,157.0,100.0
2023-06-17 15:10:00,276,71.0,50.0
2023-06-17 15:10:00,277,155.0,100.0
2023-06-17 15:10:00,278,75.0,50.0
2023-06-17 15:10:00,279,0.0,0.0
2023-06-17 15:10:00,280,0.0,0.0
2023-06-17 15:10:00,281,161.0,100.0
2023-06-17 15:10:00,282,73.0,50.0
2023-06-17 15:10:00,283,159.0,100.0
2023-06-17 15:10:00,284,75.0,50.0
2023-06-17 15:10:00,285,159.0,100.0
2023-06-17 15:10:00,286,75.0,50.0
2023-06-17 15:10:00,287,0.0,0.0
2023-06-17 15:10:00,288,0.0,0.0
2023-06-17 15:10:00,289,160.0,100.0
2023-06-17 15:10:00,290,75.0,50.0
2023-06-17 15:10:00,291,96.0,53.471863
2023-06-17 15:10:00,292,96.0,53.025528
2023-06-17 15:10:00,293,0.0,0.0
2023-06-17 15:10:00,294,102.0,84.0
2023-06-17 15:10:00,299,183.0,133.0
2023-06-17 15:10:00,300,183.0,133.0
2023-06-17 15:10:00,301,178.5,133.0
2023-06-17 15:10:00,302,178.5,133.0
2023-06-17 15:10:00,303,204.0,128.999451
2023-06-17 15:10:00,304,198.0,128.999451
2023-06-17 15:10:00,305,375.0,310.000916
2023-06-17 15:10:00,306,356.0,297.007629
2023-06-17 15:10:00,307,304.70694,207.007019
2023-06-17 15:10:00,308,149.5,119.995728
2023-06-17 15:10:00,309,149.5,119.995728
2023-06-17 15:10:00,310,164.0,122.0
2023-06-17 15:10:00,311,0.0,0.0
2023-06-17 15:10:00,312,0.0,0.0
2023-06-17 15:10:00,313,0.0,0.0
2023-06-17 15:10:00,314,151.0,119.995728
2023-06-17 15:10:00,315,151.0,119.995728
2023-06-17 15:10:00,316,169.0,122.0
2023-06-17 15:10:00,317,0.0,0.0
2023-06-17 15:10:00,318,0.0,0.0
2023-06-17 15:10:00,319,0.0,0.0
2023-06-17 15:10:00,320,0.0,0.0
2023-06-17 15:10:00,321,0.0,0.0
2023-06-17 15:10:00,322,0.0,0.0
2023-06-17 15:10:00,323,165.5,122.0
2023-06-17 15:10:00,324,165.5,122.0
2023-06-17 15:10:00,325,176.0,136.0
2023-06-17 15:10:00,326,144.0,135.0
2023-06-17 15:10:00,327,142.622513,135.0
2023-06-17 15:10:00,328,176.0,150.0
2023-06-17 15:10:00,329,0.0,0.0
2023-06-17 15:10:00,330,0.0,0.0
2023-06-17 15:10:00,331,784.0,644.627686
2023-06-17 15:10:00,332,0.0,0.0
2023-06-17 15:10:00,333,0.0,0.0
2023-06-17 15:10:00,334,7.985049,0.0
2023-06-17 15:10:00,335,69.5,50.99826
2023-06-17 15:10:00,336,5.373949,0.0
2023-06-17 15:10:00,337,40.5,40.5
2023-06-17 15:10:00,338,40.5,40.5
2023-06-17 15:10:00,339,29.0,29.0
2023-06-17 15:10:00,340,818.0,677.207397
2023-06-17 15:10:00,341,777.0,673.88855
2023-06-17 15:10:00,342,166.0,135.0
2023-06-17 15:10:00,343,0.0,0.0
2023-06-17 15:10:00,344,0.0,0.0
2023-06-17 15:10:00,345,100.0,79.998932
2023-06-17 15:10:00,346,0.0,0.0
2023-06-17 15:10:00,347,163.0,163.0
2023-06-17 15:10:00,348,0.0,0.0
2023-06-17 15:10:00,349,0.0,0.0
2023-06-17 15:10:00,350,0.0,0.0
2023-06-17 15:10:00,351,0.0,0.0
2023-06-17 15:10:00,352,0.0,0.0
2023-06-17 15:10:00,353,0.0,0.0
2023-06-17 15:10:00,354,0.0,0.0
2023-06-17 15:10:00,355,0.0,0.0
2023-06-17 15:10:00,356,0.0,0.0
2023-06-17 15:10:00,357,12.5,10.0
2023-06-17 15:10:00,358,20.0,10.000153
2023-06-17 15:10:00,359,20.0,10.000153
2023-06-17 15:10:00,360,21.25,7.0
2023-06-17 15:10:00,361,21.25,7.0
2023-06-17 15:10:00,362,0.0,0.0
2023-06-17 15:10:00,363,21.25,10.0
2023-06-17 15:10:00,364,726.862061,665.0
2023-06-17 15:10:00,365,0.0,0.0
2023-06-17 15:10:00,366,0.0,0.0
2023-06-17 15:10:00,367,393.378143,355.0
2023-06-17 15:10:00,368,85.0,68.0
2023-06-17 15:10:00,369,85.0,70.415375
2023-06-17 15:10:00,370,85.0,68.0
2023-06-17 15:10:00,371,85.0,70.415375
2023-06-17 15:10:00,372,0.0,0.0
2023-06-17 15:10:00,373,0.0,0.0
2023-06-17 15:10:00,374,0.0,0.0
2023-06-17 15:10:00,375,0.0,0.0
2023-06-17 15:10:00,376,160.5,158.0
2023-06-17 15:10:00,377,160.5,158.0
2023-06-17 15:10:00,378,148.0,123.0
2023-06-17 15:10:00,379,0.0,0.0
2023-06-17 15:10:00,380,39.5,31.0
2023-06-17 15:10:00,381,2.161932,0.0
2023-06-17 15:10:00,382,163.5,129.972046
2023-06-17 15:10:00,383,163.5,129.972046
2023-06-17 15:10:00,384,188.0,129.972046
2023-06-17 15:10:00,385,270.5,188.018433
2023-06-17 15:10:00,386,270.5,187.697998
2023-06-17 15:10:00,387,275.0,204.0
2023-06-17 15:10:00,388,0.0,0.0
2023-06-17 15:10:00,389,0.0,0.0
2023-06-17 15:10:00,390,0.0,0.0
2023-06-17 15:10:00,419,287.0,160.002441
2023-06-17 15:10:00,420,287.0,160.002441
2023-06-17 15:10:00,421,268.0,160.002441
2023-06-17 15:10:00,422,253.0,186.0
2023-06-17 15:10:00,423,253.0,186.0
2023-06-17 15:10:00,432,301.0,220.0
2023-06-17 15:10:00,433,387.813416,267.0
2023-06-17 15:10:00,434,270.0,189.016327
2023-06-17 15:10:00,435,270.0,189.016327
2023-06-17 15:10:00,436,280.5,189.016327
2023-06-17 15:10:00,437,280.5,189.016327
2023-06-17 15:10:00,438,273.0,206.0
2023-06-17 15:10:00,439,285.0,206.0
2023-06-17 15:10:00,440,198.0,119.237717
2023-06-17 15:10:00,441,168.801682,124.034836
2023-06-17 15:10:00,442,194.0,121.636276
2023-06-17 15:10:00,443,25.0,20.037918
2023-06-17 15:10:00,444,0.0,0.0
2023-06-17 15:10:00,450,219.0,215.0
2023-06-17 15:10:00,451,83.0,83.0
2023-06-17 15:10:00,452,239.0,235.0
2023-06-17 15:10:00,453,113.0,113.0
2023-06-17 15:10:00,459,430.0,276.0
2023-06-17 15:10:00,467,10.75862,5.000153
2023-06-17 15:10:00,468,10.75862,4.000366
2023-06-17 15:10:00,469,0.0,0.0
2023-06-17 15:10:00,471,4.42486,0.0
2023-06-17 15:10:00,472,235.0,180.0
2023-06-17 15:10:00,473,120.0,90.0
2023-06-17 15:10:00,474,222.0,180.0
2023-06-17 15:10:00,475,128.0,90.0
2023-06-17 15:10:00,477,244.5,173.994461
2023-06-17 15:10:00,478,244.5,173.994461
2023-06-17 15:10:00,479,253.0,173.994461
2023-06-17 15:10:00,480,244.5,173.994461
2023-06-17 15:10:00,481,244.5,173.994461
2023-06-17 15:10:00,482,253.0,173.994461
2023-06-17 15:10:00,485,36.0,20.00061
2023-06-17 15:10:00,486,0.0,0.0
2023-06-17 15:10:00,487,0.0,0.0
2023-06-17 15:10:00,488,17.0,13.000565
2023-06-17 15:10:00,489,1001.0,795.0
2023-06-17 15:10:00,490,1002.0,795.0
2023-06-17 15:10:00,491,969.0,791.0
2023-06-17 15:10:00,492,0.0,0.0
2023-06-17 15:10:00,493,994.0,795.0
2023-06-17 15:10:00,494,992.0,795.0
2023-06-17 15:10:00,495,0.0,0.0
2023-06-17 15:10:00,496,299.999908,200.0
2023-06-17 15:10:00,497,0.0,0.0
2023-06-17 15:10:00,498,0.0,0.0
2023-06-17 15:10:00,499,347.0,265.0
2023-06-17 15:10:00,501,285.0,167.006409
2023-06-17 15:10:00,502,167.0,167.0
2023-06-17 15:10:00,503,288.0,204.0
2023-06-17 15:10:00,507,0.0,0.0
2023-06-17 15:10:00,508,0.0,0.0
2023-06-17 15:10:00,511,0.0,0.0
2023-06-17 15:10:00,512,0.0,0.0
2023-06-17 15:10:00,513,328.0,150.0
2023-06-17 15:10:00,514,141.0,120.0
2023-06-17 15:10:00,516,0.0,0.0
2023-06-17 15:10:00,521,939.0,767.359009
2023-06-17 15:10:00,522,939.0,750.810364
2023-06-17 15:10:00,523,0.0,0.0
2023-06-17 15:10:00,524,0.0,0.0
2023-06-17 15:10:00,525,0.0,0.0
2023-06-17 15:10:00,526,235.476257,131.0
2023-06-17 15:10:00,527,1357.0,1058.099976
2023-06-17 15:10:00,528,131.0,131.0
2023-06-17 15:10:00,529,831.519226,605.507019
2023-06-17 15:10:00,530,994.0,577.0
2023-06-17 15:10:00,533,0.0,0.0
2023-06-17 15:10:00,534,0.0,0.0
2023-06-17 15:10:00,535,0.0,0.0
2023-06-17 15:10:00,536,96.0,33.5
2023-06-17 15:10:00,537,96.0,33.5
2023-06-17 15:10:00,538,102.666672,84.0
2023-06-17 15:10:00,539,334.0,174.0
2023-06-17 15:10:00,540,165.0,87.0
2023-06-17 15:10:00,541,87.0,51.0
2023-06-17 15:10:00,542,44.0,25.5
2023-06-17 15:10:00,544,0.0,0.0
2023-06-17 15:10:00,545,1012.0,795.0
2023-06-17 15:10:00,546,0.0,0.0
2023-06-17 15:10:00,547,0.0,0.0
2023-06-17 15:10:00,548,0.0,0.0
2023-06-17 15:10:00,549,0.0,0.0
2023-06-17 15:10:00,550,0.0,0.0
2023-06-17 15:10:00,552,0.0,0.0
2023-06-17 15:10:00,553,0.0,0.0
2023-06-17 15:15:00,1,0.0,0.0
2023-06-17 15:15:00,2,0.0,0.0
2023-06-17 15:15:00,3,0.0,0.0
2023-06-17 15:15:00,4,480.0,330.0
2023-06-17 15:15:00,5,403.667023,364.991486
2023-06-17 15:15:00,6,0.0,0.0
2023-06-17 15:15:00,7,0.0,0.0
2023-06-17 15:15:00,8,0.0,0.0
2023-06-17 15:15:00,9,441.046509,364.917023
2023-06-17 15:15:00,10,441.091797,364.371613
2023-06-17 15:15:00,11,0.0,0.0
2023-06-17 15:15:00,12,0.0,0.0
2023-06-17 15:15:00,15,0.0,0.0
2023-06-17 15:15:00,16,487.933289,427.933289
2023-06-17 15:15:00,17,460.274811,420.274811
2023-06-17 15:15:00,18,0.0,0.0
2023-06-17 15:15:00,27,615.0,615.0
2023-06-17 15:15:00,28,612.0,612.0
2023-06-17 15:15:00,29,612.0,612.0
2023-06-17 15:15:00,33,0.0,0.0
2023-06-17 15:15:00,36,999.0,795.0
2023-06-17 15:15:00,37,992.0,795.0
2023-06-17 15:15:00,43,383.061615,281.0
2023-06-17 15:15:00,46,506.0,447.6539
2023-06-17 15:15:00,47,462.986359,409.996735
2023-06-17 15:15:00,48,462.713654,409.897614
2023-06-17 15:15:00,49,0.0,0.0
2023-06-17 15:15:00,50,0.0,0.0
2023-06-17 15:15:00,51,463.0,405.012726
2023-06-17 15:15:00,52,0.0,0.0
2023-06-17 15:15:00,53,0.0,0.0
2023-06-17 15:15:00,54,0.0,0.0
2023-06-17 15:15:00,55,0.0,0.0
2023-06-17 15:15:00,56,0.0,0.0
2023-06-17 15:15:00,57,0.0,0.0
2023-06-17 15:15:00,58,136.5,135.0
2023-06-17 15:15:00,59,136.5,135.0
2023-06-17 15:15:00,60,175.0,150.0
2023-06-17 15:15:00,61,353.0,280.0
2023-06-17 15:15:00,62,0.0,0.0
2023-06-17 15:15:00,63,0.0,0.0
2023-06-17 15:15:00,64,332.485596,281.056061
2023-06-17 15:15:00,65,0.0,0.0
2023-06-17 15:15:00,66,378.282257,314.109528
2023-06-17 15:15:00,67,385.770782,332.830719
2023-06-17 15:15:00,68,396.11087,354.775421
2023-06-17 15:15:00,69,830.156738,670.163574
2023-06-17 15:15:00,70,853.352966,670.621338
2023-06-17 15:15:00,71,0.0,0.0
2023-06-17 15:15:00,72,0.0,0.0
2023-06-17 15:15:00,73,0.0,0.0
2023-06-17 15:15:00,74,0.0,0.0
2023-06-17 15:15:00,75,0.0,0.0
2023-06-17 15:15:00,76,0.0,0.0
2023-06-17 15:15:00,77,0.0,0.0
2023-06-17 15:15:00,78,0.0,0.0
2023-06-17 15:15:00,79,0.0,0.0
2023-06-17 15:15:00,80,0.0,0.0
2023-06-17 15:15:00,83,450.564667,361.20517
2023-06-17 15:15:00,84,0.0,0.0
2023-06-17 15:15:00,85,394.359772,320.0
2023-06-17 15:15:00,86,0.0,0.0
2023-06-17 15:15:00,87,442.687103,342.687103
2023-06-17 15:15:00,88,0.0,0.0
2023-06-17 15:15:00,89,455.993927,380.018097
2023-06-17 15:15:00,90,78.801102,0.0
2023-06-17 15:15:00,91,807.006042,750.0
2023-06-17 15:15:00,92,705.920654,635.0
2023-06-17 15:15:00,95,0.0,0.0
2023-06-17 15:15:00,96,0.0,0.0
2023-06-17 15:15:00,97,0.0,0.0
2023-06-17 15:15:00,98,0.0,0.0
2023-06-17 15:15:00,99,357.611115,261.0
2023-06-17 15:15:00,100,0.0,0.0
2023-06-17 15:15:00,101,0.0,0.0
2023-06-17 15:15:00,102,0.0,0.0
2023-06-17 15:15:00,103,0.0,0.0
2023-06-17 15:15:00,104,0.0,0.0
2023-06-17 15:15:00,105,0.0,0.0
2023-06-17 15:15:00,106,0.0,0.0
2023-06-17 15:15:00,107,0.0,0.0
2023-06-17 15:15:00,108,0.0,0.0
2023-06-17 15:15:00,112,0.0,0.0
2023-06-17 15:15:00,113,11.050714,0.0
2023-06-17 15:15:00,114,0.0,0.0
2023-06-17 15:15:00,115,921.0,752.332947
2023-06-17 15:15:00,116,917.99292,750.045654
2023-06-17 15:15:00,117,0.0,0.0
2023-06-17 15:15:00,118,0.0,0.0
2023-06-17 15:15:00,119,0.0,0.0
2023-06-17 15:15:00,120,100.0,60.000153
2023-06-17 15:15:00,126,0.0,0.0
2023-06-17 15:15:00,127,0.0,0.0
2023-06-17 15:15:00,128,998.0,750.0
2023-06-17 15:15:00,129,995.0,750.0
2023-06-17 15:15:00,130,0.0,0.0
2023-06-17 15:15:00,131,987.0,718.0
2023-06-17 15:15:00,132,948.0,758.0
2023-06-17 15:15:00,133,971.0,755.0
2023-06-17 15:15:00,134,281.985657,175.0
2023-06-17 15:15:00,135,291.0,210.0
2023-06-17 15:15:00,136,155.5,109.996994
2023-06-17 15:15:00,137,155.5,109.996994
2023-06-17 15:15:00,138,180.0,120.0
2023-06-17 15:15:00,139,282.0,196.0
2023-06-17 15:15:00,140,282.0,196.0
2023-06-17 15:15:00,141,271.0,188.0
2023-06-17 15:15:00,142,0.0,0.0
2023-06-17 15:15:00,143,0.0,0.0
2023-06-17 15:15:00,144,0.0,0.0
2023-06-17 15:15:00,145,160.0,88.436272
2023-06-17 15:15:00,146,160.0,88.436272
2023-06-17 15:15:00,147,172.0,104.0
2023-06-17 15:15:00,150,38.0,29.999542
2023-06-17 15:15:00,151,5.941463,0.0
2023-06-17 15:15:00,152,15.0,14.999771
2023-06-17 15:15:00,153,0.0,0.0
2023-06-17 15:15:00,154,231.0,141.003876
2023-06-17 15:15:00,155,122.0,70.501938
2023-06-17 15:15:00,156,387.99704,350.0
2023-06-17 15:15:00,158,0.0,0.0
2023-06-17 15:15:00,159,0.0,0.0
2023-06-17 15:15:00,160,0.0,0.0
2023-06-17 15:15:00,161,0.0,0.0
2023-06-17 15:15:00,162,0.0,0.0
2023-06-17 15:15:00,166,0.0,0.0
2023-06-17 15:15:00,167,91.0,64.0
2023-06-17 15:15:00,168,42.0,29.999542
2023-06-17 15:15:00,169,143.0,104.99588
2023-06-17 15:15:00,170,143.0,104.99588
2023-06-17 15:15:00,171,166.0,104.99588
2023-06-17 15:15:00,172,141.0,110.000916
2023-06-17 15:15:00,173,141.0,110.000916
2023-06-17 15:15:00,174,167.0,110.000916
2023-06-17 15:15:00,175,0.0,0.0
2023-06-17 15:15:00,176,289.0,162.0
2023-06-17 15:15:00,177,148.0,108.0
2023-06-17 15:15:00,178,10.467451,0.0
2023-06-17 15:15:00,179,0.0,0.0
2023-06-17 15:15:00,180,0.0,0.0
2023-06-17 15:15:00,181,0.0,0.0
2023-06-17 15:15:00,182,0.0,0.0
2023-06-17 15:15:00,183,0.0,0.0
2023-06-17 15:15:00,184,149.5,119.995728
2023-06-17 15:15:00,185,149.5,114.0
2023-06-17 15:15:00,186,180.0,122.0
2023-06-17 15:15:00,187,0.0,0.0
2023-06-17 15:15:00,188,0.0,0.0
2023-06-17 15:15:00,189,0.0,0.0
2023-06-17 15:15:00,190,1000.0,795.0
2023-06-17 15:15:00,191,999.0,795.0
2023-06-17 15:15:00,193,0.0,0.0
2023-06-17 15:15:00,194,12.719484,11.999903
2023-06-17 15:15:00,195,26.01713,10.0
2023-06-17 15:15:00,196,0.0,0.0
2023-06-17 15:15:00,197,0.0,0.0
2023-06-17 15:15:00,198,0.0,0.0
2023-06-17 15:15:00,200,0.0,0.0
2023-06-17 15:15:00,207,72.5,60.0
2023-06-17 15:15:00,208,72.5,60.0
2023-06-17 15:15:00,209,0.0,0.0
2023-06-17 15:15:00,210,0.0,0.0
2023-06-17 15:15:00,211,72.5,60.0
2023-06-17 15:15:00,212,84.600006,80.323494
2023-06-17 15:15:00,213,0.0,0.0
2023-06-17 15:15:00,214,69.864197,69.864197
2023-06-17 15:15:00,215,71.310776,71.310776
2023-06-17 15:15:00,216,67.0,67.0
2023-06-17 15:15:00,217,27.0,20.99826
2023-06-17 15:15:00,218,27.0,20.99826
2023-06-17 15:15:00,219,27.0,20.99826
2023-06-17 15:15:00,220,0.0,0.0
2023-06-17 15:15:00,231,297.489563,270.0
2023-06-17 15:15:00,232,293.80072,270.0
2023-06-17 15:15:00,233,0.0,0.0
2023-06-17 15:15:00,234,0.0,0.0
2023-06-17 15:15:00,237,0.0,0.0
2023-06-17 15:15:00,238,0.0,0.0
2023-06-17 15:15:00,240,278.0,200.0
2023-06-17 15:15:00,241,136.0,100.0
2023-06-17 15:15:00,242,0.0,0.0
2023-06-17 15:15:00,243,0.0,0.0
2023-06-17 15:15:00,244,0.0,0.0
2023-06-17 15:15:00,247,0.0,0.0
2023-06-17 15:15:00,248,0.0,0.0
2023-06-17 15:15:00,249,0.0,0.0
2023-06-17 15:15:00,250,156.5,99.334106
2023-06-17 15:15:00,251,156.5,99.553833
2023-06-17 15:15:00,252,180.0,130.0
2023-06-17 15:15:00,253,0.0,0.0
2023-06-17 15:15:00,254,0.0,0.0
2023-06-17 15:15:00,255,241.5,175.0
2023-06-17 15:15:00,256,241.5,175.0
2023-06-17 15:15:00,257,261.0,222.0
2023-06-17 15:15:00,258,275.5,172.002289
2023-06-17 15:15:00,259,275.5,172.002289
2023-06-17 15:15:00,260,271.0,212.0
2023-06-17 15:15:00,264,10.0,5.000229
2023-06-17 15:15:00,265,0.0,0.0
2023-06-17 15:15:00,266,298.338989,230.0
2023-06-17 15:15:00,267,0.0,0.0
2023-06-17 15:15:00,268,0.0,0.0
2023-06-17 15:15:00,269,0.0,0.0
2023-06-17 15:15:00,270,0.0,0.0
2023-06-17 15:15:00,271,89.666664,75.0
2023-06-17 15:15:00,272,89.666664,75.0
2023-06-17 15:15:00,273,89.666664,75.0
2023-06-17 15:15:00,274,112.5,112.5
2023-06-17 15:15:00,275,157.0,100.0
2023-06-17 15:15:00,276,71.0,50.0
2023-06-17 15:15:00,277,155.0,100.0
2023-06-17 15:15:00,278,75.0,50.0
2023-06-17 15:15:00,279,0.0,0.0
2023-06-17 15:15:00,280,0.0,0.0
2023-06-17 15:15:00,281,161.0,100.0
2023-06-17 15:15:00,282,73.0,50.0
2023-06-17 15:15:00,283,159.0,100.0
2023-06-17 15:15:00,284,75.0,50.0
2023-06-17 15:15:00,285,159.0,100.0
2023-06-17 15:15:00,286,75.0,50.0
2023-06-17 15:15:00,287,0.0,0.0
2023-06-17 15:15:00,288,0.0,0.0
2023-06-17 15:15:00,289,160.0,100.0
2023-06-17 15:15:00,290,75.0,50.0
2023-06-17 15:15:00,291,96.0,53.471863
2023-06-17 15:15:00,292,96.0,53.025528
2023-06-17 15:15:00,293,0.0,0.0
2023-06-17 15:15:00,294,102.0,84.0
2023-06-17 15:15:00,299,183.0,133.0
2023-06-17 15:15:00,300,183.0,133.0
2023-06-17 15:15:00,301,178.5,133.0
2023-06-17 15:15:00,302,178.5,133.0
2023-06-17 15:15:00,303,204.0,128.999451
2023-06-17 15:15:00,304,198.0,128.999451
2023-06-17 15:15:00,305,375.0,310.000916
2023-06-17 15:15:00,306,356.0,297.007629
2023-06-17 15:15:00,307,304.70694,207.007019
2023-06-17 15:15:00,308,149.5,119.995728
2023-06-17 15:15:00,309,149.5,119.995728
2023-06-17 15:15:00,310,164.0,122.0
2023-06-17 15:15:00,311,0.0,0.0
2023-06-17 15:15:00,312,0.0,0.0
2023-06-17 15:15:00,313,0.0,0.0
2023-06-17 15:15:00,314,151.0,119.995728
2023-06-17 15:15:00,315,151.0,119.995728
2023-06-17 15:15:00,316,169.0,122.0
2023-06-17 15:15:00,317,0.0,0.0
2023-06-17 15:15:00,318,0.0,0.0
2023-06-17 15:15:00,319,0.0,0.0
2023-06-17 15:15:00,320,0.0,0.0
2023-06-17 15:15:00,321,0.0,0.0
2023-06-17 15:15:00,322,0.0,0.0
2023-06-17 15:15:00,323,165.5,122.0
2023-06-17 15:15:00,324,165.5,122.0
2023-06-17 15:15:00,325,176.0,136.0
2023-06-17 15:15:00,326,144.0,135.0
2023-06-17 15:15:00,327,142.622513,135.0
2023-06-17 15:15:00,328,176.0,150.0
2023-06-17 15:15:00,329,0.0,0.0
2023-06-17 15:15:00,330,0.0,0.0
2023-06-17 15:15:00,331,784.0,644.627686
2023-06-17 15:15:00,332,0.0,0.0
2023-06-17 15:15:00,333,0.0,0.0
2023-06-17 15:15:00,334,7.985049,0.0
2023-06-17 15:15:00,335,69.5,50.99826
2023-06-17 15:15:00,336,5.373949,0.0
2023-06-17 15:15:00,337,40.5,40.5
2023-06-17 15:15:00,338,40.5,40.5
2023-06-17 15:15:00,339,29.0,29.0
2023-06-17 15:15:00,340,818.0,677.207397
2023-06-17 15:15:00,341,777.0,673.88855
2023-06-17 15:15:00,342,166.0,135.0
2023-06-17 15:15:00,343,0.0,0.0
2023-06-17 15:15:00,344,0.0,0.0
2023-06-17 15:15:00,345,100.0,79.998932
2023-06-17 15:15:00,346,0.0,0.0
2023-06-17 15:15:00,347,163.0,163.0
2023-06-17 15:15:00,348,0.0,0.0
2023-06-17 15:15:00,349,0.0,0.0
2023-06-17 15:15:00,350,0.0,0.0
2023-06-17 15:15:00,351,0.0,0.0
2023-06-17 15:15:00,352,0.0,0.0
2023-06-17 15:15:00,353,0.0,0.0
2023-06-17 15:15:00,354,0.0,0.0
2023-06-17 15:15:00,355,0.0,0.0
2023-06-17 15:15:00,356,0.0,0.0
2023-06-17 15:15:00,357,12.5,10.0
2023-06-17 15:15:00,358,20.0,10.000153
2023-06-17 15:15:00,359,20.0,10.000153
2023-06-17 15:15:00,360,21.25,7.0
2023-06-17 15:15:00,361,21.25,7.0
2023-06-17 15:15:00,362,0.0,0.0
2023-06-17 15:15:00,363,21.25,10.0
2023-06-17 15:15:00,364,726.862061,665.0
2023-06-17 15:15:00,365,0.0,0.0
2023-06-17 15:15:00,366,0.0,0.0
2023-06-17 15:15:00,367,393.378143,355.0
2023-06-17 15:15:00,368,85.0,68.0
2023-06-17 15:15:00,369,85.0,70.415375
2023-06-17 15:15:00,370,85.0,68.0
2023-06-17 15:15:00,371,85.0,70.415375
2023-06-17 15:15:00,372,0.0,0.0
2023-06-17 15:15:00,373,0.0,0.0
2023-06-17 15:15:00,374,0.0,0.0
2023-06-17 15:15:00,375,0.0,0.0
2023-06-17 15:15:00,376,160.5,158.0
2023-06-17 15:15:00,377,160.5,158.0
2023-06-17 15:15:00,378,148.0,123.0
2023-06-17 15:15:00,379,0.0,0.0
2023-06-17 15:15:00,380,39.5,31.0
2023-06-17 15:15:00,381,2.161932,0.0
2023-06-17 15:15:00,382,163.5,129.972046
2023-06-17 15:15:00,383,163.5,129.972046
2023-06-17 15:15:00,384,188.0,129.972046
2023-06-17 15:15:00,385,270.5,188.018433
2023-06-17 15:15:00,386,270.5,187.697998
2023-06-17 15:15:00,387,275.0,204.0
2023-06-17 15:15:00,388,0.0,0.0
2023-06-17 15:15:00,389,0.0,0.0
2023-06-17 15:15:00,390,0.0,0.0
2023-06-17 15:15:00,419,287.0,160.002441
2023-06-17 15:15:00,420,287.0,160.002441
2023-06-17 15:15:00,421,268.0,160.002441
2023-06-17 15:15:00,422,253.0,186.0
2023-06-17 15:15:00,423,253.0,186.0
2023-06-17 15:15:00,432,301.0,220.0
2023-06-17 15:15:00,433,387.813416,267.0
2023-06-17 15:15:00,434,270.0,189.016327
2023-06-17 15:15:00,435,270.0,189.016327
2023-06-17 15:15:00,436,280.5,189.016327
2023-06-17 15:15:00,437,280.5,189.016327
2023-06-17 15:15:00,438,273.0,206.0
2023-06-17 15:15:00,439,285.0,206.0
2023-06-17 15:15:00,440,198.0,119.237717
2023-06-17 15:15:00,441,168.801682,124.034836
2023-06-17 15:15:00,442,194.0,121.636276
2023-06-17 15:15:00,443,25.0,20.037918
2023-06-17 15:15:00,444,0.0,0.0
2023-06-17 15:15:00,450,219.0,215.0
2023-06-17 15:15:00,451,83.0,83.0
2023-06-17 15:15:00,452,239.0,235.0
2023-06-17 15:15:00,453,113.0,113.0
2023-06-17 15:15:00,459,430.0,276.0
2023-06-17 15:15:00,467,10.75862,5.000153
2023-06-17 15:15:00,468,10.75862,4.000366
2023-06-17 15:15:00,469,0.0,0.0
2023-06-17 15:15:00,471,4.42486,0.0
2023-06-17 15:15:00,472,235.0,180.0
2023-06-17 15:15:00,473,120.0,90.0
2023-06-17 15:15:00,474,222.0,180.0
2023-06-17 15:15:00,475,128.0,90.0
2023-06-17 15:15:00,477,244.5,173.994461
2023-06-17 15:15:00,478,244.5,173.994461
2023-06-17 15:15:00,479,253.0,173.994461
2023-06-17 15:15:00,480,244.5,173.994461
2023-06-17 15:15:00,481,244.5,173.994461
2023-06-17 15:15:00,482,253.0,173.994461
2023-06-17 15:15:00,485,36.0,20.00061
2023-06-17 15:15:00,486,0.0,0.0
2023-06-17 15:15:00,487,0.0,0.0
2023-06-17 15:15:00,488,17.0,13.000565
2023-06-17 15:15:00,489,1001.0,795.0
2023-06-17 15:15:00,490,1002.0,795.0
2023-06-17 15:15:00,491,969.0,791.0
2023-06-17 15:15:00,492,0.0,0.0
2023-06-17 15:15:00,493,994.0,795.0
2023-06-17 15:15:00,494,992.0,795.0
2023-06-17 15:15:00,495,0.0,0.0
2023-06-17 15:15:00,496,299.999908,200.0
2023-06-17 15:15:00,497,0.0,0.0
2023-06-17 15:15:00,498,0.0,0.0
2023-06-17 15:15:00,499,347.0,265.0
2023-06-17 15:15:00,501,285.0,167.006409
2023-06-17 15:15:00,502,167.0,167.0
2023-06-17 15:15:00,503,288.0,204.0
2023-06-17 15:15:00,507,0.0,0.0
2023-06-17 15:15:00,508,0.0,0.0
2023-06-17 15:15:00,511,0.0,0.0
2023-06-17 15:15:00,512,0.0,0.0
2023-06-17 15:15:00,513,328.0,150.0
2023-06-17 15:15:00,514,141.0,120.0
2023-06-17 15:15:00,516,0.0,0.0
2023-06-17 15:15:00,521,939.0,767.359009
2023-06-17 15:15:00,522,939.0,750.810364
2023-06-17 15:15:00,523,0.0,0.0
2023-06-17 15:15:00,524,0.0,0.0
2023-06-17 15:15:00,525,0.0,0.0
2023-06-17 15:15:00,526,235.476257,131.0
2023-06-17 15:15:00,527,1357.0,1058.099976
2023-06-17 15:15:00,528,131.0,131.0
2023-06-17 15:15:00,529,831.519226,605.507019
2023-06-17 15:15:00,530,994.0,577.0
2023-06-17 15:15:00,533,0.0,0.0
2023-06-17 15:15:00,534,0.0,0.0
2023-06-17 15:15:00,535,0.0,0.0
2023-06-17 15:15:00,536,96.0,33.5
2023-06-17 15:15:00,537,96.0,33.5
2023-06-17 15:15:00,538,102.666672,84.0
2023-06-17 15:15:00,539,334.0,174.0
2023-06-17 15:15:00,540,165.0,87.0
2023-06-17 15:15:00,541,87.0,51.0
2023-06-17 15:15:00,542,44.0,25.5
2023-06-17 15:15:00,544,0.0,0.0
2023-06-17 15:15:00,545,1012.0,795.0
2023-06-17 15:15:00,546,0.0,0.0
2023-06-17 15:15:00,547,0.0,0.0
2023-06-17 15:15:00,548,0.0,0.0
2023-06-17 15:15:00,549,0.0,0.0
2023-06-17 15:15:00,550,0.0,0.0
2023-06-17 15:15:00,552,0.0,0.0
2023-06-17 15:15:00,553,0.0,0.0
2023-06-17 15:20:00,1,0.0,0.0
2023-06-17 15:20:00,2,0.0,0.0
2023-06-17 15:20:00,3,0.0,0.0
2023-06-17 15:20:00,4,480.0,330.0
2023-06-17 15:20:00,5,403.667023,364.991486
2023-06-17 15:20:00,6,0.0,0.0
2023-06-17 15:20:00,7,0.0,0.0
2023-06-17 15:20:00,8,0.0,0.0
2023-06-17 15:20:00,9,441.046509,364.917023
2023-06-17 15:20:00,10,441.091797,364.371613
2023-06-17 15:20:00,11,0.0,0.0
2023-06-17 15:20:00,12,0.0,0.0
2023-06-17 15:20:00,15,0.0,0.0
2023-06-17 15:20:00,16,487.933289,427.933289
2023-06-17 15:20:00,17,460.274811,420.274811
2023-06-17 15:20:00,18,0.0,0.0
2023-06-17 15:20:00,27,615.0,615.0
2023-06-17 15:20:00,28,612.0,612.0
2023-06-17 15:20:00,29,612.0,612.0
2023-06-17 15:20:00,33,0.0,0.0
2023-06-17 15:20:00,36,999.0,795.0
2023-06-17 15:20:00,37,992.0,795.0
2023-06-17 15:20:00,43,383.061615,281.0
2023-06-17 15:20:00,46,506.0,447.6539
2023-06-17 15:20:00,47,462.986359,409.996735
2023-06-17 15:20:00,48,462.713654,409.897614
2023-06-17 15:20:00,49,0.0,0.0
2023-06-17 15:20:00,50,0.0,0.0
2023-06-17 15:20:00,51,463.0,405.012726
2023-06-17 15:20:00,52,0.0,0.0
2023-06-17 15:20:00,53,0.0,0.0
2023-06-17 15:20:00,54,0.0,0.0
2023-06-17 15:20:00,55,0.0,0.0
2023-06-17 15:20:00,56,0.0,0.0
2023-06-17 15:20:00,57,0.0,0.0
2023-06-17 15:20:00,58,136.5,135.0
2023-06-17 15:20:00,59,136.5,135.0
2023-06-17 15:20:00,60,175.0,150.0
2023-06-17 15:20:00,61,353.0,280.0
2023-06-17 15:20:00,62,0.0,0.0
2023-06-17 15:20:00,63,0.0,0.0
2023-06-17 15:20:00,64,332.485596,281.056061
2023-06-17 15:20:00,65,0.0,0.0
2023-06-17 15:20:00,66,378.282257,314.109528
2023-06-17 15:20:00,67,385.770782,332.830719
2023-06-17 15:20:00,68,396.11087,354.775421
2023-06-17 15:20:00,69,830.156738,670.163574
2023-06-17 15:20:00,70,853.352966,670.621338
2023-06-17 15:20:00,71,0.0,0.0
2023-06-17 15:20:00,72,0.0,0.0
2023-06-17 15:20:00,73,0.0,0.0
2023-06-17 15:20:00,74,0.0,0.0
2023-06-17 15:20:00,75,0.0,0.0
2023-06-17 15:20:00,76,0.0,0.0
2023-06-17 15:20:00,77,0.0,0.0
2023-06-17 15:20:00,78,0.0,0.0
2023-06-17 15:20:00,79,0.0,0.0
2023-06-17 15:20:00,80,0.0,0.0
2023-06-17 15:20:00,83,450.564667,361.20517
2023-06-17 15:20:00,84,0.0,0.0
2023-06-17 15:20:00,85,394.359772,320.0
2023-06-17 15:20:00,86,0.0,0.0
2023-06-17 15:20:00,87,442.687103,342.687103
2023-06-17 15:20:00,88,0.0,0.0
2023-06-17 15:20:00,89,455.993927,380.018097
2023-06-17 15:20:00,90,78.801102,0.0
2023-06-17 15:20:00,91,807.006042,750.0
2023-06-17 15:20:00,92,705.920654,635.0
2023-06-17 15:20:00,95,0.0,0.0
2023-06-17 15:20:00,96,0.0,0.0
2023-06-17 15:20:00,97,0.0,0.0
2023-06-17 15:20:00,98,0.0,0.0
2023-06-17 15:20:00,99,357.611115,261.0
2023-06-17 15:20:00,100,0.0,0.0
2023-06-17 15:20:00,101,0.0,0.0
2023-06-17 15:20:00,102,0.0,0.0
2023-06-17 15:20:00,103,0.0,0.0
2023-06-17 15:20:00,104,0.0,0.0
2023-06-17 15:20:00,105,0.0,0.0
2023-06-17 15:20:00,106,0.0,0.0
2023-06-17 15:20:00,107,0.0,0.0
2023-06-17 15:20:00,108,0.0,0.0
2023-06-17 15:20:00,112,0.0,0.0
2023-06-17 15:20:00,113,11.050714,0.0
2023-06-17 15:20:00,114,0.0,0.0
2023-06-17 15:20:00,115,921.0,752.332947
2023-06-17 15:20:00,116,917.99292,750.045654
2023-06-17 15:20:00,117,0.0,0.0
2023-06-17 15:20:00,118,0.0,0.0
2023-06-17 15:20:00,119,0.0,0.0
2023-06-17 15:20:00,120,100.0,60.000153
2023-06-17 15:20:00,126,0.0,0.0
2023-06-17 15:20:00,127,0.0,0.0
2023-06-17 15:20:00,128,998.0,750.0
2023-06-17 15:20:00,129,995.0,750.0
2023-06-17 15:20:00,130,0.0,0.0
2023-06-17 15:20:00,131,987.0,718.0
2023-06-17 15:20:00,132,948.0,758.0
2023-06-17 15:20:00,133,971.0,755.0
2023-06-17 15:20:00,134,281.985657,175.0
2023-06-17 15:20:00,135,291.0,210.0
2023-06-17 15:20:00,136,155.5,109.996994
2023-06-17 15:20:00,137,155.5,109.996994
2023-06-17 15:20:00,138,180.0,120.0
2023-06-17 15:20:00,139,282.0,196.0
2023-06-17 15:20:00,140,282.0,196.0
2023-06-17 15:20:00,141,271.0,188.0
2023-06-17 15:20:00,142,0.0,0.0
2023-06-17 15:20:00,143,0.0,0.0
2023-06-17 15:20:00,144,0.0,0.0
2023-06-17 15:20:00,145,160.0,88.436272
2023-06-17 15:20:00,146,160.0,88.436272
2023-06-17 15:20:00,147,172.0,104.0
2023-06-17 15:20:00,150,38.0,29.999542
2023-06-17 15:20:00,151,5.941463,0.0
2023-06-17 15:20:00,152,15.0,14.999771
2023-06-17 15:20:00,153,0.0,0.0
2023-06-17 15:20:00,154,231.0,141.003876
2023-06-17 15:20:00,155,122.0,70.501938
2023-06-17 15:20:00,156,387.99704,350.0
2023-06-17 15:20:00,158,0.0,0.0
2023-06-17 15:20:00,159,0.0,0.0
2023-06-17 15:20:00,160,0.0,0.0
2023-06-17 15:20:00,161,0.0,0.0
2023-06-17 15:20:00,162,0.0,0.0
2023-06-17 15:20:00,166,0.0,0.0
2023-06-17 15:20:00,167,91.0,64.0
2023-06-17 15:20:00,168,42.0,29.999542
2023-06-17 15:20:00,169,143.0,104.99588
2023-06-17 15:20:00,170,143.0,104.99588
2023-06-17 15:20:00,171,166.0,104.99588
2023-06-17 15:20:00,172,141.0,110.000916
2023-06-17 15:20:00,173,141.0,110.000916
2023-06-17 15:20:00,174,167.0,110.000916
2023-06-17 15:20:00,175,0.0,0.0
2023-06-17 15:20:00,176,289.0,162.0
2023-06-17 15:20:00,177,148.0,108.0
2023-06-17 15:20:00,178,10.467451,0.0
2023-06-17 15:20:00,179,0.0,0.0
2023-06-17 15:20:00,180,0.0,0.0
2023-06-17 15:20:00,181,0.0,0.0
2023-06-17 15:20:00,182,0.0,0.0
2023-06-17 15:20:00,183,0.0,0.0
2023-06-17 15:20:00,184,149.5,119.995728
2023-06-17 15:20:00,185,149.5,114.0
2023-06-17 15:20:00,186,180.0,122.0
2023-06-17 15:20:00,187,0.0,0.0
2023-06-17 15:20:00,188,0.0,0.0
2023-06-17 15:20:00,189,0.0,0.0
2023-06-17 15:20:00,190,1000.0,795.0
2023-06-17 15:20:00,191,999.0,795.0
2023-06-17 15:20:00,193,0.0,0.0
2023-06-17 15:20:00,194,12.719484,11.999903
2023-06-17 15:20:00,195,26.01713,10.0
2023-06-17 15:20:00,196,0.0,0.0
2023-06-17 15:20:00,197,0.0,0.0
2023-06-17 15:20:00,198,0.0,0.0
2023-06-17 15:20:00,200,0.0,0.0
2023-06-17 15:20:00,207,72.5,60.0
2023-06-17 15:20:00,208,72.5,60.0
2023-06-17 15:20:00,209,0.0,0.0
2023-06-17 15:20:00,210,0.0,0.0
2023-06-17 15:20:00,211,72.5,60.0
2023-06-17 15:20:00,212,84.600006,80.323494
2023-06-17 15:20:00,213,0.0,0.0
2023-06-17 15:20:00,214,69.864197,69.864197
2023-06-17 15:20:00,215,71.310776,71.310776
2023-06-17 15:20:00,216,67.0,67.0
2023-06-17 15:20:00,217,27.0,20.99826
2023-06-17 15:20:00,218,27.0,20.99826
2023-06-17 15:20:00,219,27.0,20.99826
2023-06-17 15:20:00,220,0.0,0.0
2023-06-17 15:20:00,231,297.489563,270.0
2023-06-17 15:20:00,232,293.80072,270.0
2023-06-17 15:20:00,233,0.0,0.0
2023-06-17 15:20:00,234,0.0,0.0
2023-06-17 15:20:00,237,0.0,0.0
2023-06-17 15:20:00,238,0.0,0.0
2023-06-17 15:20:00,240,278.0,200.0
2023-06-17 15:20:00,241,136.0,100.0
2023-06-17 15:20:00,242,0.0,0.0
2023-06-17 15:20:00,243,0.0,0.0
2023-06-17 15:20:00,244,0.0,0.0
2023-06-17 15:20:00,247,0.0,0.0
2023-06-17 15:20:00,248,0.0,0.0
2023-06-17 15:20:00,249,0.0,0.0
2023-06-17 15:20:00,250,156.5,99.334106
2023-06-17 15:20:00,251,156.5,99.553833
2023-06-17 15:20:00,252,180.0,130.0
2023-06-17 15:20:00,253,0.0,0.0
2023-06-17 15:20:00,254,0.0,0.0
2023-06-17 15:20:00,255,241.5,175.0
2023-06-17 15:20:00,256,241.5,175.0
2023-06-17 15:20:00,257,261.0,222.0
2023-06-17 15:20:00,258,275.5,172.002289
2023-06-17 15:20:00,259,275.5,172.002289
2023-06-17 15:20:00,260,271.0,212.0
2023-06-17 15:20:00,264,10.0,5.000229
2023-06-17 15:20:00,265,0.0,0.0
2023-06-17 15:20:00,266,298.338989,230.0
2023-06-17 15:20:00,267,0.0,0.0
2023-06-17 15:20:00,268,0.0,0.0
2023-06-17 15:20:00,269,0.0,0.0
2023-06-17 15:20:00,270,0.0,0.0
2023-06-17 15:20:00,271,89.666664,75.0
2023-06-17 15:20:00,272,89.666664,75.0
2023-06-17 15:20:00,273,89.666664,75.0
2023-06-17 15:20:00,274,112.5,112.5
2023-06-17 15:20:00,275,157.0,100.0
2023-06-17 15:20:00,276,71.0,50.0
2023-06-17 15:20:00,277,155.0,100.0
2023-06-17 15:20:00,278,75.0,50.0
2023-06-17 15:20:00,279,0.0,0.0
2023-06-17 15:20:00,280,0.0,0.0
2023-06-17 15:20:00,281,161.0,100.0
2023-06-17 15:20:00,282,73.0,50.0
2023-06-17 15:20:00,283,159.0,100.0
2023-06-17 15:20:00,284,75.0,50.0
2023-06-17 15:20:00,285,159.0,100.0
2023-06-17 15:20:00,286,75.0,50.0
2023-06-17 15:20:00,287,0.0,0.0
2023-06-17 15:20:00,288,0.0,0.0
2023-06-17 15:20:00,289,160.0,100.0
2023-06-17 15:20:00,290,75.0,50.0
2023-06-17 15:20:00,291,96.0,53.471863
2023-06-17 15:20:00,292,96.0,53.025528
2023-06-17 15:20:00,293,0.0,0.0
2023-06-17 15:20:00,294,102.0,84.0
2023-06-17 15:20:00,299,183.0,133.0
2023-06-17 15:20:00,300,183.0,133.0
2023-06-17 15:20:00,301,178.5,133.0
2023-06-17 15:20:00,302,178.5,133.0
2023-06-17 15:20:00,303,204.0,128.999451
2023-06-17 15:20:00,304,198.0,128.999451
2023-06-17 15:20:00,305,375.0,310.000916
2023-06-17 15:20:00,306,356.0,297.007629
2023-06-17 15:20:00,307,304.70694,207.007019
2023-06-17 15:20:00,308,149.5,119.995728
2023-06-17 15:20:00,309,149.5,119.995728
2023-06-17 15:20:00,310,164.0,122.0
2023-06-17 15:20:00,311,0.0,0.0
2023-06-17 15:20:00,312,0.0,0.0
2023-06-17 15:20:00,313,0.0,0.0
2023-06-17 15:20:00,314,151.0,119.995728
2023-06-17 15:20:00,315,151.0,119.995728
2023-06-17 15:20:00,316,169.0,122.0
2023-06-17 15:20:00,317,0.0,0.0
2023-06-17 15:20:00,318,0.0,0.0
2023-06-17 15:20:00,319,0.0,0.0
2023-06-17 15:20:00,320,0.0,0.0
2023-06-17 15:20:00,321,0.0,0.0
2023-06-17 15:20:00,322,0.0,0.0
2023-06-17 15:20:00,323,165.5,122.0
2023-06-17 15:20:00,324,165.5,122.0
2023-06-17 15:20:00,325,176.0,136.0
2023-06-17 15:20:00,326,144.0,135.0
2023-06-17 15:20:00,327,142.622513,135.0
2023-06-17 15:20:00,328,176.0,150.0
2023-06-17 15:20:00,329,0.0,0.0
2023-06-17 15:20:00,330,0.0,0.0
2023-06-17 15:20:00,331,784.0,644.627686
2023-06-17 15:20:00,332,0.0,0.0
2023-06-17 15:20:00,333,0.0,0.0
2023-06-17 15:20:00,334,7.985049,0.0
2023-06-17 15:20:00,335,69.5,50.99826
2023-06-17 15:20:00,336,5.373949,0.0
2023-06-17 15:20:00,337,40.5,40.5
2023-06-17 15:20:00,338,40.5,40.5
2023-06-17 15:20:00,339,29.0,29.0
2023-06-17 15:20:00,340,818.0,677.207397
2023-06-17 15:20:00,341,777.0,673.88855
2023-06-17 15:20:00,342,166.0,135.0
2023-06-17 15:20:00,343,0.0,0.0
2023-06-17 15:20:00,344,0.0,0.0
2023-06-17 15:20:00,345,100.0,79.998932
2023-06-17 15:20:00,346,0.0,0.0
2023-06-17 15:20:00,347,163.0,163.0
2023-06-17 15:20:00,348,0.0,0.0
2023-06-17 15:20:00,349,0.0,0.0
2023-06-17 15:20:00,350,0.0,0.0
2023-06-17 15:20:00,351,0.0,0.0
2023-06-17 15:20:00,352,0.0,0.0
2023-06-17 15:20:00,353,0.0,0.0
2023-06-17 15:20:00,354,0.0,0.0
2023-06-17 15:20:00,355,0.0,0.0
2023-06-17 15:20:00,356,0.0,0.0
2023-06-17 15:20:00,357,12.5,10.0
2023-06-17 15:20:00,358,20.0,10.000153
2023-06-17 15:20:00,359,20.0,10.000153
2023-06-17 15:20:00,360,21.25,7.0
2023-06-17 15:20:00,361,21.25,7.0
2023-06-17 15:20:00,362,0.0,0.0
2023-06-17 15:20:00,363,21.25,10.0
2023-06-17 15:20:00,364,726.862061,665.0
2023-06-17 15:20:00,365,0.0,0.0
2023-06-17 15:20:00,366,0.0,0.0
2023-06-17 15:20:00,367,393.378143,355.0
2023-06-17 15:20:00,368,85.0,68.0
2023-06-17 15:20:00,369,85.0,70.415375
2023-06-17 15:20:00,370,85.0,68.0
2023-06-17 15:20:00,371,85.0,70.415375
2023-06-17 15:20:00,372,0.0,0.0
2023-06-17 15:20:00,373,0.0,0.0
2023-06-17 15:20:00,374,0.0,0.0
2023-06-17 15:20:00,375,0.0,0.0
2023-06-17 15:20:00,376,160.5,158.0
2023-06-17 15:20:00,377,160.5,158.0
2023-06-17 15:20:00,378,148.0,123.0
2023-06-17 15:20:00,379,0.0,0.0
2023-06-17 15:20:00,380,39.5,31.0
2023-06-17 15:20:00,381,2.161932,0.0
2023-06-17 15:20:00,382,163.5,129.972046
2023-06-17 15:20:00,383,163.5,129.972046
2023-06-17 15:20:00,384,188.0,129.972046
2023-06-17 15:20:00,385,270.5,188.018433
2023-06-17 15:20:00,386,270.5,187.697998
2023-06-17 15:20:00,387,275.0,204.0
2023-06-17 15:20:00,388,0.0,0.0
2023-06-17 15:20:00,389,0.0,0.0
2023-06-17 15:20:00,390,0.0,0.0
2023-06-17 15:20:00,419,287.0,160.002441
2023-06-17 15:20:00,420,287.0,160.002441
2023-06-17 15:20:00,421,268.0,160.002441
2023-06-17 15:20:00,422,253.0,186.0
2023-06-17 15:20:00,423,253.0,186.0
2023-06-17 15:20:00,432,301.0,220.0
2023-06-17 15:20:00,433,387.813416,267.0
2023-06-17 15:20:00,434,270.0,189.016327
2023-06-17 15:20:00,435,270.0,189.016327
2023-06-17 15:20:00,436,280.5,189.016327
2023-06-17 15:20:00,437,280.5,189.016327
2023-06-17 15:20:00,438,273.0,206.0
2023-06-17 15:20:00,439,285.0,206.0
2023-06-17 15:20:00,440,198.0,119.237717
2023-06-17 15:20:00,441,168.801682,124.034836
2023-06-17 15:20:00,442,194.0,121.636276
2023-06-17 15:20:00,443,25.0,20.037918
2023-06-17 15:20:00,444,0.0,0.0
2023-06-17 15:20:00,450,219.0,215.0
2023-06-17 15:20:00,451,83.0,83.0
2023-06-17 15:20:00,452,239.0,235.0
2023-06-17 15:20:00,453,113.0,113.0
2023-06-17 15:20:00,459,430.0,276.0
2023-06-17 15:20:00,467,10.75862,5.000153
2023-06-17 15:20:00,468,10.75862,4.000366
2023-06-17 15:20:00,469,0.0,0.0
2023-06-17 15:20:00,471,4.42486,0.0
2023-06-17 15:20:00,472,235.0,180.0
2023-06-17 15:20:00,473,120.0,90.0
2023-06-17 15:20:00,474,222.0,180.0
2023-06-17 15:20:00,475,128.0,90.0
2023-06-17 15:20:00,477,244.5,173.994461
2023-06-17 15:20:00,478,244.5,173.994461
2023-06-17 15:20:00,479,253.0,173.994461
2023-06-17 15:20:00,480,244.5,173.994461
2023-06-17 15:20:00,481,244.5,173.994461
2023-06-17 15:20:00,482,253.0,173.994461
2023-06-17 15:20:00,485,36.0,20.00061
2023-06-17 15:20:00,486,0.0,0.0
2023-06-17 15:20:00,487,0.0,0.0
2023-06-17 15:20:00,488,17.0,13.000565
2023-06-17 15:20:00,489,1001.0,795.0
2023-06-17 15:20:00,490,1002.0,795.0
2023-06-17 15:20:00,491,969.0,791.0
2023-06-17 15:20:00,492,0.0,0.0
2023-06-17 15:20:00,493,994.0,795.0
2023-06-17 15:20:00,494,992.0,795.0
2023-06-17 15:20:00,495,0.0,0.0
2023-06-17 15:20:00,496,299.999908,200.0
2023-06-17 15:20:00,497,0.0,0.0
2023-06-17 15:20:00,498,0.0,0.0
2023-06-17 15:20:00,499,347.0,265.0
2023-06-17 15:20:00,501,285.0,167.006409
2023-06-17 15:20:00,502,167.0,167.0
2023-06-17 15:20:00,503,288.0,204.0
2023-06-17 15:20:00,507,0.0,0.0
2023-06-17 15:20:00,508,0.0,0.0
2023-06-17 15:20:00,511,0.0,0.0
2023-06-17 15:20:00,512,0.0,0.0
2023-06-17 15:20:00,513,328.0,150.0
2023-06-17 15:20:00,514,141.0,120.0
2023-06-17 15:20:00,516,0.0,0.0
2023-06-17 15:20:00,521,939.0,767.359009
2023-06-17 15:20:00,522,939.0,750.810364
2023-06-17 15:20:00,523,0.0,0.0
2023-06-17 15:20:00,524,0.0,0.0
2023-06-17 15:20:00,525,0.0,0.0
2023-06-17 15:20:00,526,235.476257,131.0
2023-06-17 15:20:00,527,1357.0,1058.099976
2023-06-17 15:20:00,528,131.0,131.0
2023-06-17 15:20:00,529,831.519226,605.507019
2023-06-17 15:20:00,530,994.0,577.0
2023-06-17 15:20:00,533,0.0,0.0
2023-06-17 15:20:00,534,0.0,0.0
2023-06-17 15:20:00,535,0.0,0.0
2023-06-17 15:20:00,536,96.0,33.5
2023-06-17 15:20:00,537,96.0,33.5
2023-06-17 15:20:00,538,102.666672,84.0
2023-06-17 15:20:00,539,334.0,174.0
2023-06-17 15:20:00,540,165.0,87.0
2023-06-17 15:20:00,541,87.0,51.0
2023-06-17 15:20:00,542,44.0,25.5
2023-06-17 15:20:00,544,0.0,0.0
2023-06-17 15:20:00,545,1012.0,795.0
2023-06-17 15:20:00,546,0.0,0.0
2023-06-17 15:20:00,547,0.0,0.0
2023-06-17 15:20:00,548,0.0,0.0
2023-06-17 15:20:00,549,0.0,0.0
2023-06-17 15:20:00,550,0.0,0.0
2023-06-17 15:20:00,552,0.0,0.0
2023-06-17 15:20:00,553,0.0,0.0
2023-06-17 15:25:00,1,0.0,0.0
2023-06-17 15:25:00,2,0.0,0.0
2023-06-17 15:25:00,3,0.0,0.0
2023-06-17 15:25:00,4,480.0,330.0
2023-06-17 15:25:00,5,403.667023,364.991486
2023-06-17 15:25:00,6,0.0,0.0
2023-06-17 15:25:00,7,0.0,0.0
2023-06-17 15:25:00,8,0.0,0.0
2023-06-17 15:25:00,9,441.046509,364.917023
2023-06-17 15:25:00,10,441.091797,364.371613
2023-06-17 15:25:00,11,0.0,0.0
2023-06-17 15:25:00,12,0.0,0.0
2023-06-17 15:25:00,15,0.0,0.0
2023-06-17 15:25:00,16,487.933289,427.933289
2023-06-17 15:25:00,17,460.274811,420.274811
2023-06-17 15:25:00,18,0.0,0.0
2023-06-17 15:25:00,27,615.0,615.0
2023-06-17 15:25:00,28,612.0,612.0
2023-06-17 15:25:00,29,612.0,612.0
2023-06-17 15:25:00,33,0.0,0.0
2023-06-17 15:25:00,36,999.0,795.0
2023-06-17 15:25:00,37,992.0,795.0
2023-06-17 15:25:00,43,383.061615,281.0
2023-06-17 15:25:00,46,506.0,447.6539
2023-06-17 15:25:00,47,462.986359,409.996735
2023-06-17 15:25:00,48,462.713654,409.897614
2023-06-17 15:25:00,49,0.0,0.0
2023-06-17 15:25:00,50,0.0,0.0
2023-06-17 15:25:00,51,463.0,405.012726
2023-06-17 15:25:00,52,0.0,0.0
2023-06-17 15:25:00,53,0.0,0.0
2023-06-17 15:25:00,54,0.0,0.0
2023-06-17 15:25:00,55,0.0,0.0
2023-06-17 15:25:00,56,0.0,0.0
2023-06-17 15:25:00,57,0.0,0.0
2023-06-17 15:25:00,58,136.5,135.0
2023-06-17 15:25:00,59,136.5,135.0
2023-06-17 15:25:00,60,175.0,150.0
2023-06-17 15:25:00,61,353.0,280.0
2023-06-17 15:25:00,62,0.0,0.0
2023-06-17 15:25:00,63,0.0,0.0
2023-06-17 15:25:00,64,332.485596,281.056061
2023-06-17 15:25:00,65,0.0,0.0
2023-06-17 15:25:00,66,378.282257,314.109528
2023-06-17 15:25:00,67,385.770782,332.830719
2023-06-17 15:25:00,68,396.11087,354.775421
2023-06-17 15:25:00,69,830.156738,670.163574
2023-06-17 15:25:00,70,853.352966,670.621338
2023-06-17 15:25:00,71,0.0,0.0
2023-06-17 15:25:00,72,0.0,0.0
2023-06-17 15:25:00,73,0.0,0.0
2023-06-17 15:25:00,74,0.0,0.0
2023-06-17 15:25:00,75,0.0,0.0
2023-06-17 15:25:00,76,0.0,0.0
2023-06-17 15:25:00,77,0.0,0.0
2023-06-17 15:25:00,78,0.0,0.0
2023-06-17 15:25:00,79,0.0,0.0
2023-06-17 15:25:00,80,0.0,0.0
2023-06-17 15:25:00,83,450.564667,361.20517
2023-06-17 15:25:00,84,0.0,0.0
2023-06-17 15:25:00,85,394.359772,320.0
2023-06-17 15:25:00,86,0.0,0.0
2023-06-17 15:25:00,87,442.687103,342.687103
2023-06-17 15:25:00,88,0.0,0.0
2023-06-17 15:25:00,89,455.993927,380.018097
2023-06-17 15:25:00,90,78.801102,0.0
2023-06-17 15:25:00,91,807.006042,750.0
2023-06-17 15:25:00,92,705.920654,635.0
2023-06-17 15:25:00,95,0.0,0.0
2023-06-17 15:25:00,96,0.0,0.0
2023-06-17 15:25:00,97,0.0,0.0
2023-06-17 15:25:00,98,0.0,0.0
2023-06-17 15:25:00,99,357.611115,261.0
2023-06-17 15:25:00,100,0.0,0.0
2023-06-17 15:25:00,101,0.0,0.0
2023-06-17 15:25:00,102,0.0,0.0
2023-06-17 15:25:00,103,0.0,0.0
2023-06-17 15:25:00,104,0.0,0.0
2023-06-17 15:25:00,105,0.0,0.0
2023-06-17 15:25:00,106,0.0,0.0
2023-06-17 15:25:00,107,0.0,0.0
2023-06-17 15:25:00,108,0.0,0.0
2023-06-17 15:25:00,112,0.0,0.0
2023-06-17 15:25:00,113,11.050714,0.0
2023-06-17 15:25:00,114,0.0,0.0
2023-06-17 15:25:00,115,921.0,752.332947
2023-06-17 15:25:00,116,917.99292,750.045654
2023-06-17 15:25:00,117,0.0,0.0
2023-06-17 15:25:00,118,0.0,0.0
2023-06-17 15:25:00,119,0.0,0.0
2023-06-17 15:25:00,120,100.0,60.000153
2023-06-17 15:25:00,126,0.0,0.0
2023-06-17 15:25:00,127,0.0,0.0
2023-06-17 15:25:00,128,998.0,750.0
2023-06-17 15:25:00,129,995.0,750.0
2023-06-17 15:25:00,130,0.0,0.0
2023-06-17 15:25:00,131,987.0,718.0
2023-06-17 15:25:00,132,948.0,758.0
2023-06-17 15:25:00,133,971.0,755.0
2023-06-17 15:25:00,134,281.985657,175.0
2023-06-17 15:25:00,135,291.0,210.0
2023-06-17 15:25:00,136,155.5,109.996994
2023-06-17 15:25:00,137,155.5,109.996994
2023-06-17 15:25:00,138,180.0,120.0
2023-06-17 15:25:00,139,282.0,196.0
2023-06-17 15:25:00,140,282.0,196.0
2023-06-17 15:25:00,141,271.0,188.0
2023-06-17 15:25:00,142,0.0,0.0
2023-06-17 15:25:00,143,0.0,0.0
2023-06-17 15:25:00,144,0.0,0.0
2023-06-17 15:25:00,145,160.0,88.436272
2023-06-17 15:25:00,146,160.0,88.436272
2023-06-17 15:25:00,147,172.0,104.0
2023-06-17 15:25:00,150,38.0,29.999542
2023-06-17 15:25:00,151,5.941463,0.0
2023-06-17 15:25:00,152,15.0,14.999771
2023-06-17 15:25:00,153,0.0,0.0
2023-06-17 15:25:00,154,231.0,141.003876
2023-06-17 15:25:00,155,122.0,70.501938
2023-06-17 15:25:00,156,387.99704,350.0
2023-06-17 15:25:00,158,0.0,0.0
2023-06-17 15:25:00,159,0.0,0.0
2023-06-17 15:25:00,160,0.0,0.0
2023-06-17 15:25:00,161,0.0,0.0
2023-06-17 15:25:00,162,0.0,0.0
2023-06-17 15:25:00,166,0.0,0.0
2023-06-17 15:25:00,167,91.0,64.0
2023-06-17 15:25:00,168,42.0,29.999542
2023-06-17 15:25:00,169,143.0,104.99588
2023-06-17 15:25:00,170,143.0,104.99588
2023-06-17 15:25:00,171,166.0,104.99588
2023-06-17 15:25:00,172,141.0,110.000916
2023-06-17 15:25:00,173,141.0,110.000916
2023-06-17 15:25:00,174,167.0,110.000916
2023-06-17 15:25:00,175,0.0,0.0
2023-06-17 15:25:00,176,289.0,162.0
2023-06-17 15:25:00,177,148.0,108.0
2023-06-17 15:25:00,178,10.467451,0.0
2023-06-17 15:25:00,179,0.0,0.0
2023-06-17 15:25:00,180,0.0,0.0
2023-06-17 15:25:00,181,0.0,0.0
2023-06-17 15:25:00,182,0.0,0.0
2023-06-17 15:25:00,183,0.0,0.0
2023-06-17 15:25:00,184,149.5,119.995728
2023-06-17 15:25:00,185,149.5,114.0
2023-06-17 15:25:00,186,180.0,122.0
2023-06-17 15:25:00,187,0.0,0.0
2023-06-17 15:25:00,188,0.0,0.0
2023-06-17 15:25:00,189,0.0,0.0
2023-06-17 15:25:00,190,1000.0,795.0
2023-06-17 15:25:00,191,999.0,795.0
2023-06-17 15:25:00,193,0.0,0.0
2023-06-17 15:25:00,194,12.719484,11.999903
2023-06-17 15:25:00,195,26.01713,10.0
2023-06-17 15:25:00,196,0.0,0.0
2023-06-17 15:25:00,197,0.0,0.0
2023-06-17 15:25:00,198,0.0,0.0
2023-06-17 15:25:00,200,0.0,0.0
2023-06-17 15:25:00,207,72.5,60.0
2023-06-17 15:25:00,208,72.5,60.0
2023-06-17 15:25:00,209,0.0,0.0
2023-06-17 15:25:00,210,0.0,0.0
2023-06-17 15:25:00,211,72.5,60.0
2023-06-17 15:25:00,212,84.600006,80.323494
2023-06-17 15:25:00,213,0.0,0.0
2023-06-17 15:25:00,214,69.864197,69.864197
2023-06-17 15:25:00,215,71.310776,71.310776
2023-06-17 15:25:00,216,67.0,67.0
2023-06-17 15:25:00,217,27.0,20.99826
2023-06-17 15:25:00,218,27.0,20.99826
2023-06-17 15:25:00,219,27.0,20.99826
2023-06-17 15:25:00,220,0.0,0.0
2023-06-17 15:25:00,231,297.489563,270.0
2023-06-17 15:25:00,232,293.80072,270.0
2023-06-17 15:25:00,233,0.0,0.0
2023-06-17 15:25:00,234,0.0,0.0
2023-06-17 15:25:00,237,0.0,0.0
2023-06-17 15:25:00,238,0.0,0.0
2023-06-17 15:25:00,240,278.0,200.0
2023-06-17 15:25:00,241,136.0,100.0
2023-06-17 15:25:00,242,0.0,0.0
2023-06-17 15:25:00,243,0.0,0.0
2023-06-17 15:25:00,244,0.0,0.0
2023-06-17 15:25:00,247,0.0,0.0
2023-06-17 15:25:00,248,0.0,0.0
2023-06-17 15:25:00,249,0.0,0.0
2023-06-17 15:25:00,250,156.5,99.334106
2023-06-17 15:25:00,251,156.5,99.553833
2023-06-17 15:25:00,252,180.0,130.0
2023-06-17 15:25:00,253,0.0,0.0
2023-06-17 15:25:00,254,0.0,0.0
2023-06-17 15:25:00,255,241.5,175.0
2023-06-17 15:25:00,256,241.5,175.0
2023-06-17 15:25:00,257,261.0,222.0
2023-06-17 15:25:00,258,275.5,172.002289
2023-06-17 15:25:00,259,275.5,172.002289
2023-06-17 15:25:00,260,271.0,212.0
2023-06-17 15:25:00,264,10.0,5.000229
2023-06-17 15:25:00,265,0.0,0.0
2023-06-17 15:25:00,266,298.338989,230.0
2023-06-17 15:25:00,267,0.0,0.0
2023-06-17 15:25:00,268,0.0,0.0
2023-06-17 15:25:00,269,0.0,0.0
2023-06-17 15:25:00,270,0.0,0.0
2023-06-17 15:25:00,271,89.666664,75.0
2023-06-17 15:25:00,272,89.666664,75.0
2023-06-17 15:25:00,273,89.666664,75.0
2023-06-17 15:25:00,274,112.5,112.5
2023-06-17 15:25:00,275,157.0,100.0
2023-06-17 15:25:00,276,71.0,50.0
2023-06-17 15:25:00,277,155.0,100.0
2023-06-17 15:25:00,278,75.0,50.0
2023-06-17 15:25:00,279,0.0,0.0
2023-06-17 15:25:00,280,0.0,0.0
2023-06-17 15:25:00,281,161.0,100.0
2023-06-17 15:25:00,282,73.0,50.0
2023-06-17 15:25:00,283,159.0,100.0
2023-06-17 15:25:00,284,75.0,50.0
2023-06-17 15:25:00,285,159.0,100.0
2023-06-17 15:25:00,286,75.0,50.0
2023-06-17 15:25:00,287,0.0,0.0
2023-06-17 15:25:00,288,0.0,0.0
2023-06-17 15:25:00,289,160.0,100.0
2023-06-17 15:25:00,290,75.0,50.0
2023-06-17 15:25:00,291,96.0,53.471863
2023-06-17 15:25:00,292,96.0,53.025528
2023-06-17 15:25:00,293,0.0,0.0
2023-06-17 15:25:00,294,102.0,84.0
2023-06-17 15:25:00,299,183.0,133.0
2023-06-17 15:25:00,300,183.0,133.0
2023-06-17 15:25:00,301,178.5,133.0
2023-06-17 15:25:00,302,178.5,133.0
2023-06-17 15:25:00,303,204.0,128.999451
2023-06-17 15:25:00,304,198.0,128.999451
2023-06-17 15:25:00,305,375.0,310.000916
2023-06-17 15:25:00,306,356.0,297.007629
2023-06-17 15:25:00,307,304.70694,207.007019
2023-06-17 15:25:00,308,149.5,119.995728
2023-06-17 15:25:00,309,149.5,119.995728
2023-06-17 15:25:00,310,164.0,122.0
2023-06-17 15:25:00,311,0.0,0.0
2023-06-17 15:25:00,312,0.0,0.0
2023-06-17 15:25:00,313,0.0,0.0
2023-06-17 15:25:00,314,151.0,119.995728
2023-06-17 15:25:00,315,151.0,119.995728
2023-06-17 15:25:00,316,169.0,122.0
2023-06-17 15:25:00,317,0.0,0.0
2023-06-17 15:25:00,318,0.0,0.0
2023-06-17 15:25:00,319,0.0,0.0
2023-06-17 15:25:00,320,0.0,0.0
2023-06-17 15:25:00,321,0.0,0.0
2023-06-17 15:25:00,322,0.0,0.0
2023-06-17 15:25:00,323,165.5,122.0
2023-06-17 15:25:00,324,165.5,122.0
2023-06-17 15:25:00,325,176.0,136.0
2023-06-17 15:25:00,326,144.0,135.0
2023-06-17 15:25:00,327,142.622513,135.0
2023-06-17 15:25:00,328,176.0,150.0
2023-06-17 15:25:00,329,0.0,0.0
2023-06-17 15:25:00,330,0.0,0.0
2023-06-17 15:25:00,331,784.0,644.627686
2023-06-17 15:25:00,332,0.0,0.0
2023-06-17 15:25:00,333,0.0,0.0
2023-06-17 15:25:00,334,7.985049,0.0
2023-06-17 15:25:00,335,69.5,50.99826
2023-06-17 15:25:00,336,5.373949,0.0
2023-06-17 15:25:00,337,40.5,40.5
2023-06-17 15:25:00,338,40.5,40.5
2023-06-17 15:25:00,339,29.0,29.0
2023-06-17 15:25:00,340,818.0,677.207397
2023-06-17 15:25:00,341,777.0,673.88855
2023-06-17 15:25:00,342,166.0,135.0
2023-06-17 15:25:00,343,0.0,0.0
2023-06-17 15:25:00,344,0.0,0.0
2023-06-17 15:25:00,345,100.0,79.998932
2023-06-17 15:25:00,346,0.0,0.0
2023-06-17 15:25:00,347,163.0,163.0
2023-06-17 15:25:00,348,0.0,0.0
2023-06-17 15:25:00,349,0.0,0.0
2023-06-17 15:25:00,350,0.0,0.0
2023-06-17 15:25:00,351,0.0,0.0
2023-06-17 15:25:00,352,0.0,0.0
2023-06-17 15:25:00,353,0.0,0.0
2023-06-17 15:25:00,354,0.0,0.0
2023-06-17 15:25:00,355,0.0,0.0
2023-06-17 15:25:00,356,0.0,0.0
2023-06-17 15:25:00,357,12.5,10.0
2023-06-17 15:25:00,358,20.0,10.000153
2023-06-17 15:25:00,359,20.0,10.000153
2023-06-17 15:25:00,360,21.25,7.0
2023-06-17 15:25:00,361,21.25,7.0
2023-06-17 15:25:00,362,0.0,0.0
2023-06-17 15:25:00,363,21.25,10.0
2023-06-17 15:25:00,364,726.862061,665.0
2023-06-17 15:25:00,365,0.0,0.0
2023-06-17 15:25:00,366,0.0,0.0
2023-06-17 15:25:00,367,393.378143,355.0
2023-06-17 15:25:00,368,85.0,68.0
2023-06-17 15:25:00,369,85.0,70.415375
2023-06-17 15:25:00,370,85.0,68.0
2023-06-17 15:25:00,371,85.0,70.415375
2023-06-17 15:25:00,372,0.0,0.0
2023-06-17 15:25:00,373,0.0,0.0
2023-06-17 15:25:00,374,0.0,0.0
2023-06-17 15:25:00,375,0.0,0.0
2023-06-17 15:25:00,376,160.5,158.0
2023-06-17 15:25:00,377,160.5,158.0
2023-06-17 15:25:00,378,148.0,123.0
2023-06-17 15:25:00,379,0.0,0.0
2023-06-17 15:25:00,380,39.5,31.0
2023-06-17 15:25:00,381,2.161932,0.0
2023-06-17 15:25:00,382,163.5,129.972046
2023-06-17 15:25:00,383,163.5,129.972046
2023-06-17 15:25:00,384,188.0,129.972046
2023-06-17 15:25:00,385,270.5,188.018433
2023-06-17 15:25:00,386,270.5,187.697998
2023-06-17 15:25:00,387,275.0,204.0
2023-06-17 15:25:00,388,0.0,0.0
2023-06-17 15:25:00,389,0.0,0.0
2023-06-17 15:25:00,390,0.0,0.0
2023-06-17 15:25:00,419,287.0,160.002441
2023-06-17 15:25:00,420,287.0,160.002441
2023-06-17 15:25:00,421,268.0,160.002441
2023-06-17 15:25:00,422,253.0,186.0
2023-06-17 15:25:00,423,253.0,186.0
2023-06-17 15:25:00,432,301.0,220.0
2023-06-17 15:25:00,433,387.813416,267.0
2023-06-17 15:25:00,434,270.0,189.016327
2023-06-17 15:25:00,435,270.0,189.016327
2023-06-17 15:25:00,436,280.5,189.016327
2023-06-17 15:25:00,437,280.5,189.016327
2023-06-17 15:25:00,438,273.0,206.0
2023-06-17 15:25:00,439,285.0,206.0
2023-06-17 15:25:00,440,198.0,119.237717
2023-06-17 15:25:00,441,168.801682,124.034836
2023-06-17 15:25:00,442,194.0,121.636276
2023-06-17 15:25:00,443,25.0,20.037918
2023-06-17 15:25:00,444,0.0,0.0
2023-06-17 15:25:00,450,219.0,215.0
2023-06-17 15:25:00,451,83.0,83.0
2023-06-17 15:25:00,452,239.0,235.0
2023-06-17 15:25:00,453,113.0,113.0
2023-06-17 15:25:00,459,430.0,276.0
2023-06-17 15:25:00,467,10.75862,5.000153
2023-06-17 15:25:00,468,10.75862,4.000366
2023-06-17 15:25:00,469,0.0,0.0
2023-06-17 15:25:00,471,4.42486,0.0
2023-06-17 15:25:00,472,235.0,180.0
2023-06-17 15:25:00,473,120.0,90.0
2023-06-17 15:25:00,474,222.0,180.0
2023-06-17 15:25:00,475,128.0,90.0
2023-06-17 15:25:00,477,244.5,173.994461
2023-06-17 15:25:00,478,244.5,173.994461
2023-06-17 15:25:00,479,253.0,173.994461
2023-06-17 15:25:00,480,244.5,173.994461
2023-06-17 15:25:00,481,244.5,173.994461
2023-06-17 15:25:00,482,253.0,173.994461
2023-06-17 15:25:00,485,36.0,20.00061
2023-06-17 15:25:00,486,0.0,0.0
2023-06-17 15:25:00,487,0.0,0.0
2023-06-17 15:25:00,488,17.0,13.000565
2023-06-17 15:25:00,489,1001.0,795.0
2023-06-17 15:25:00,490,1002.0,795.0
2023-06-17 15:25:00,491,969.0,791.0
2023-06-17 15:25:00,492,0.0,0.0
2023-06-17 15:25:00,493,994.0,795.0
2023-06-17 15:25:00,494,992.0,795.0
2023-06-17 15:25:00,495,0.0,0.0
2023-06-17 15:25:00,496,299.999908,200.0
2023-06-17 15:25:00,497,0.0,0.0
2023-06-17 15:25:00,498,0.0,0.0
2023-06-17 15:25:00,499,347.0,265.0
2023-06-17 15:25:00,501,285.0,167.006409
2023-06-17 15:25:00,502,167.0,167.0
2023-06-17 15:25:00,503,288.0,204.0
2023-06-17 15:25:00,507,0.0,0.0
2023-06-17 15:25:00,508,0.0,0.0
2023-06-17 15:25:00,511,0.0,0.0
2023-06-17 15:25:00,512,0.0,0.0
2023-06-17 15:25:00,513,328.0,150.0
2023-06-17 15:25:00,514,141.0,120.0
2023-06-17 15:25:00,516,0.0,0.0
2023-06-17 15:25:00,521,939.0,767.359009
2023-06-17 15:25:00,522,939.0,750.810364
2023-06-17 15:25:00,523,0.0,0.0
2023-06-17 15:25:00,524,0.0,0.0
2023-06-17 15:25:00,525,0.0,0.0
2023-06-17 15:25:00,526,235.476257,131.0
2023-06-17 15:25:00,527,1357.0,1058.099976
2023-06-17 15:25:00,528,131.0,131.0
2023-06-17 15:25:00,529,831.519226,605.507019
2023-06-17 15:25:00,530,994.0,577.0
2023-06-17 15:25:00,533,0.0,0.0
2023-06-17 15:25:00,534,0.0,0.0
2023-06-17 15:25:00,535,0.0,0.0
2023-06-17 15:25:00,536,96.0,33.5
2023-06-17 15:25:00,537,96.0,33.5
2023-06-17 15:25:00,538,102.666672,84.0
2023-06-17 15:25:00,539,334.0,174.0
2023-06-17 15:25:00,540,165.0,87.0
2023-06-17 15:25:00,541,87.0,51.0
2023-06-17 15:25:00,542,44.0,25.5
2023-06-17 15:25:00,544,0.0,0.0
2023-06-17 15:25:00,545,1012.0,795.0
2023-06-17 15:25:00,546,0.0,0.0
2023-06-17 15:25:00,547,0.0,0.0
2023-06-17 15:25:00,548,0.0,0.0
2023-06-17 15:25:00,549,0.0,0.0
2023-06-17 15:25:00,550,0.0,0.0
2023-06-17 15:25:00,552,0.0,0.0
2023-06-17 15:25:00,553,0.0,0.0
2023-06-17 15:30:00,1,0.0,0.0
2023-06-17 15:30:00,2,0.0,0.0
2023-06-17 15:30:00,3,0.0,0.0
2023-06-17 15:30:00,4,480.0,330.0
2023-06-17 15:30:00,5,403.667023,364.991486
2023-06-17 15:30:00,6,0.0,0.0
2023-06-17 15:30:00,7,0.0,0.0
2023-06-17 15:30:00,8,0.0,0.0
2023-06-17 15:30:00,9,441.046509,364.917023
2023-06-17 15:30:00,10,441.091797,364.371613
2023-06-17 15:30:00,11,0.0,0.0
2023-06-17 15:30:00,12,0.0,0.0
2023-06-17 15:30:00,15,0.0,0.0
2023-06-17 15:30:00,16,487.933289,427.933289
2023-06-17 15:30:00,17,460.274811,420.274811
2023-06-17 15:30:00,18,0.0,0.0
2023-06-17 15:30:00,27,615.0,615.0
2023-06-17 15:30:00,28,612.0,612.0
2023-06-17 15:30:00,29,612.0,612.0
2023-06-17 15:30:00,33,0.0,0.0
2023-06-17 15:30:00,36,999.0,795.0
2023-06-17 15:30:00,37,992.0,795.0
2023-06-17 15:30:00,43,383.061615,281.0
2023-06-17 15:30:00,46,506.0,447.6539
2023-06-17 15:30:00,47,462.986359,409.996735
2023-06-17 15:30:00,48,462.713654,409.897614
2023-06-17 15:30:00,49,0.0,0.0
2023-06-17 15:30:00,50,0.0,0.0
2023-06-17 15:30:00,51,463.0,405.012726
2023-06-17 15:30:00,52,0.0,0.0
2023-06-17 15:30:00,53,0.0,0.0
2023-06-17 15:30:00,54,0.0,0.0
2023-06-17 15:30:00,55,0.0,0.0
2023-06-17 15:30:00,56,0.0,0.0
2023-06-17 15:30:00,57,0.0,0.0
2023-06-17 15:30:00,58,136.5,135.0
2023-06-17 15:30:00,59,136.5,135.0
2023-06-17 15:30:00,60,175.0,150.0
2023-06-17 15:30:00,61,353.0,280.0
2023-06-17 15:30:00,62,0.0,0.0
2023-06-17 15:30:00,63,0.0,0.0
2023-06-17 15:30:00,64,332.485596,281.056061
2023-06-17 15:30:00,65,0.0,0.0
2023-06-17 15:30:00,66,378.282257,314.109528
2023-06-17 15:30:00,67,385.770782,332.830719
2023-06-17 15:30:00,68,396.11087,354.775421
2023-06-17 15:30:00,69,830.156738,670.163574
2023-06-17 15:30:00,70,853.352966,670.621338
2023-06-17 15:30:00,71,0.0,0.0
2023-06-17 15:30:00,72,0.0,0.0
2023-06-17 15:30:00,73,0.0,0.0
2023-06-17 15:30:00,74,0.0,0.0
2023-06-17 15:30:00,75,0.0,0.0
2023-06-17 15:30:00,76,0.0,0.0
2023-06-17 15:30:00,77,0.0,0.0
2023-06-17 15:30:00,78,0.0,0.0
2023-06-17 15:30:00,79,0.0,0.0
2023-06-17 15:30:00,80,0.0,0.0
2023-06-17 15:30:00,83,450.564667,361.20517
2023-06-17 15:30:00,84,0.0,0.0
2023-06-17 15:30:00,85,394.359772,320.0
2023-06-17 15:30:00,86,0.0,0.0
2023-06-17 15:30:00,87,442.687103,342.687103
2023-06-17 15:30:00,88,0.0,0.0
2023-06-17 15:30:00,89,455.993927,380.018097
2023-06-17 15:30:00,90,78.801102,0.0
2023-06-17 15:30:00,91,807.006042,750.0
2023-06-17 15:30:00,92,705.920654,635.0
2023-06-17 15:30:00,95,0.0,0.0
2023-06-17 15:30:00,96,0.0,0.0
2023-06-17 15:30:00,97,0.0,0.0
2023-06-17 15:30:00,98,0.0,0.0
2023-06-17 15:30:00,99,357.611115,261.0
2023-06-17 15:30:00,100,0.0,0.0
2023-06-17 15:30:00,101,0.0,0.0
2023-06-17 15:30:00,102,0.0,0.0
2023-06-17 15:30:00,103,0.0,0.0
2023-06-17 15:30:00,104,0.0,0.0
2023-06-17 15:30:00,105,0.0,0.0
2023-06-17 15:30:00,106,0.0,0.0
2023-06-17 15:30:00,107,0.0,0.0
2023-06-17 15:30:00,108,0.0,0.0
2023-06-17 15:30:00,112,0.0,0.0
2023-06-17 15:30:00,113,11.050714,0.0
2023-06-17 15:30:00,114,0.0,0.0
2023-06-17 15:30:00,115,921.0,752.332947
2023-06-17 15:30:00,116,917.99292,750.045654
2023-06-17 15:30:00,117,0.0,0.0
2023-06-17 15:30:00,118,0.0,0.0
2023-06-17 15:30:00,119,0.0,0.0
2023-06-17 15:30:00,120,100.0,60.000153
2023-06-17 15:30:00,126,0.0,0.0
2023-06-17 15:30:00,127,0.0,0.0
2023-06-17 15:30:00,128,998.0,750.0
2023-06-17 15:30:00,129,995.0,750.0
2023-06-17 15:30:00,130,0.0,0.0
2023-06-17 15:30:00,131,987.0,718.0
2023-06-17 15:30:00,132,948.0,758.0
2023-06-17 15:30:00,133,971.0,755.0
2023-06-17 15:30:00,134,281.985657,175.0
2023-06-17 15:30:00,135,291.0,210.0
2023-06-17 15:30:00,136,155.5,109.996994
2023-06-17 15:30:00,137,155.5,109.996994
2023-06-17 15:30:00,138,180.0,120.0
2023-06-17 15:30:00,139,282.0,196.0
2023-06-17 15:30:00,140,282.0,196.0
2023-06-17 15:30:00,141,271.0,188.0
2023-06-17 15:30:00,142,0.0,0.0
2023-06-17 15:30:00,143,0.0,0.0
2023-06-17 15:30:00,144,0.0,0.0
2023-06-17 15:30:00,145,160.0,88.436272
2023-06-17 15:30:00,146,160.0,88.436272
2023-06-17 15:30:00,147,172.0,104.0
2023-06-17 15:30:00,150,38.0,29.999542
2023-06-17 15:30:00,151,5.941463,0.0
2023-06-17 15:30:00,152,15.0,14.999771
2023-06-17 15:30:00,153,0.0,0.0
2023-06-17 15:30:00,154,231.0,141.003876
2023-06-17 15:30:00,155,122.0,70.501938
2023-06-17 15:30:00,156,387.99704,350.0
2023-06-17 15:30:00,158,0.0,0.0
2023-06-17 15:30:00,159,0.0,0.0
2023-06-17 15:30:00,160,0.0,0.0
2023-06-17 15:30:00,161,0.0,0.0
2023-06-17 15:30:00,162,0.0,0.0
2023-06-17 15:30:00,166,0.0,0.0
2023-06-17 15:30:00,167,91.0,64.0
2023-06-17 15:30:00,168,42.0,29.999542
2023-06-17 15:30:00,169,143.0,104.99588
2023-06-17 15:30:00,170,143.0,104.99588
2023-06-17 15:30:00,171,166.0,104.99588
2023-06-17 15:30:00,172,141.0,110.000916
2023-06-17 15:30:00,173,141.0,110.000916
2023-06-17 15:30:00,174,167.0,110.000916
2023-06-17 15:30:00,175,0.0,0.0
2023-06-17 15:30:00,176,289.0,162.0
2023-06-17 15:30:00,177,148.0,108.0
2023-06-17 15:30:00,178,10.467451,0.0
2023-06-17 15:30:00,179,0.0,0.0
2023-06-17 15:30:00,180,0.0,0.0
2023-06-17 15:30:00,181,0.0,0.0
2023-06-17 15:30:00,182,0.0,0.0
2023-06-17 15:30:00,183,0.0,0.0
2023-06-17 15:30:00,184,149.5,119.995728
2023-06-17 15:30:00,185,149.5,114.0
2023-06-17 15:30:00,186,180.0,122.0
2023-06-17 15:30:00,187,0.0,0.0
2023-06-17 15:30:00,188,0.0,0.0
2023-06-17 15:30:00,189,0.0,0.0
2023-06-17 15:30:00,190,1000.0,795.0
2023-06-17 15:30:00,191,999.0,795.0
2023-06-17 15:30:00,193,0.0,0.0
2023-06-17 15:30:00,194,12.719484,11.999903
2023-06-17 15:30:00,195,26.01713,10.0
2023-06-17 15:30:00,196,0.0,0.0
2023-06-17 15:30:00,197,0.0,0.0
2023-06-17 15:30:00,198,0.0,0.0
2023-06-17 15:30:00,200,0.0,0.0
2023-06-17 15:30:00,207,72.5,60.0
2023-06-17 15:30:00,208,72.5,60.0
2023-06-17 15:30:00,209,0.0,0.0
2023-06-17 15:30:00,210,0.0,0.0
2023-06-17 15:30:00,211,72.5,60.0
2023-06-17 15:30:00,212,84.600006,80.323494
2023-06-17 15:30:00,213,0.0,0.0
2023-06-17 15:30:00,214,69.864197,69.864197
2023-06-17 15:30:00,215,71.310776,71.310776
2023-06-17 15:30:00,216,67.0,67.0
2023-06-17 15:30:00,217,27.0,20.99826
2023-06-17 15:30:00,218,27.0,20.99826
2023-06-17 15:30:00,219,27.0,20.99826
2023-06-17 15:30:00,220,0.0,0.0
2023-06-17 15:30:00,231,297.489563,270.0
2023-06-17 15:30:00,232,293.80072,270.0
2023-06-17 15:30:00,233,0.0,0.0
2023-06-17 15:30:00,234,0.0,0.0
2023-06-17 15:30:00,237,0.0,0.0
2023-06-17 15:30:00,238,0.0,0.0
2023-06-17 15:30:00,240,278.0,200.0
2023-06-17 15:30:00,241,136.0,100.0
2023-06-17 15:30:00,242,0.0,0.0
2023-06-17 15:30:00,243,0.0,0.0
2023-06-17 15:30:00,244,0.0,0.0
2023-06-17 15:30:00,247,0.0,0.0
2023-06-17 15:30:00,248,0.0,0.0
2023-06-17 15:30:00,249,0.0,0.0
2023-06-17 15:30:00,250,156.5,99.334106
2023-06-17 15:30:00,251,156.5,99.553833
2023-06-17 15:30:00,252,180.0,130.0
2023-06-17 15:30:00,253,0.0,0.0
2023-06-17 15:30:00,254,0.0,0.0
2023-06-17 15:30:00,255,241.5,175.0
2023-06-17 15:30:00,256,241.5,175.0
2023-06-17 15:30:00,257,261.0,222.0
2023-06-17 15:30:00,258,275.5,172.002289
2023-06-17 15:30:00,259,275.5,172.002289
2023-06-17 15:30:00,260,271.0,212.0
2023-06-17 15:30:00,264,10.0,5.000229
2023-06-17 15:30:00,265,0.0,0.0
2023-06-17 15:30:00,266,298.338989,230.0
2023-06-17 15:30:00,267,0.0,0.0
2023-06-17 15:30:00,268,0.0,0.0
2023-06-17 15:30:00,269,0.0,0.0
2023-06-17 15:30:00,270,0.0,0.0
2023-06-17 15:30:00,271,89.666664,75.0
2023-06-17 15:30:00,272,89.666664,75.0
2023-06-17 15:30:00,273,89.666664,75.0
2023-06-17 15:30:00,274,112.5,112.5
2023-06-17 15:30:00,275,157.0,100.0
2023-06-17 15:30:00,276,71.0,50.0
2023-06-17 15:30:00,277,155.0,100.0
2023-06-17 15:30:00,278,75.0,50.0
2023-06-17 15:30:00,279,0.0,0.0
2023-06-17 15:30:00,280,0.0,0.0
2023-06-17 15:30:00,281,161.0,100.0
2023-06-17 15:30:00,282,73.0,50.0
2023-06-17 15:30:00,283,159.0,100.0
2023-06-17 15:30:00,284,75.0,50.0
2023-06-17 15:30:00,285,159.0,100.0
2023-06-17 15:30:00,286,75.0,50.0
2023-06-17 15:30:00,287,0.0,0.0
2023-06-17 15:30:00,288,0.0,0.0
2023-06-17 15:30:00,289,160.0,100.0
2023-06-17 15:30:00,290,75.0,50.0
2023-06-17 15:30:00,291,96.0,53.471863
2023-06-17 15:30:00,292,96.0,53.025528
2023-06-17 15:30:00,293,0.0,0.0
2023-06-17 15:30:00,294,102.0,84.0
2023-06-17 15:30:00,299,183.0,133.0
2023-06-17 15:30:00,300,183.0,133.0
2023-06-17 15:30:00,301,178.5,133.0
2023-06-17 15:30:00,302,178.5,133.0
2023-06-17 15:30:00,303,204.0,128.999451
2023-06-17 15:30:00,304,198.0,128.999451
2023-06-17 15:30:00,305,375.0,310.000916
2023-06-17 15:30:00,306,356.0,297.007629
2023-06-17 15:30:00,307,304.70694,207.007019
2023-06-17 15:30:00,308,149.5,119.995728
2023-06-17 15:30:00,309,149.5,119.995728
2023-06-17 15:30:00,310,164.0,122.0
2023-06-17 15:30:00,311,0.0,0.0
2023-06-17 15:30:00,312,0.0,0.0
2023-06-17 15:30:00,313,0.0,0.0
2023-06-17 15:30:00,314,151.0,119.995728
2023-06-17 15:30:00,315,151.0,119.995728
2023-06-17 15:30:00,316,169.0,122.0
2023-06-17 15:30:00,317,0.0,0.0
2023-06-17 15:30:00,318,0.0,0.0
2023-06-17 15:30:00,319,0.0,0.0
2023-06-17 15:30:00,320,0.0,0.0
2023-06-17 15:30:00,321,0.0,0.0
2023-06-17 15:30:00,322,0.0,0.0
2023-06-17 15:30:00,323,165.5,122.0
2023-06-17 15:30:00,324,165.5,122.0
2023-06-17 15:30:00,325,176.0,136.0
2023-06-17 15:30:00,326,144.0,135.0
2023-06-17 15:30:00,327,142.622513,135.0
2023-06-17 15:30:00,328,176.0,150.0
2023-06-17 15:30:00,329,0.0,0.0
2023-06-17 15:30:00,330,0.0,0.0
2023-06-17 15:30:00,331,784.0,644.627686
2023-06-17 15:30:00,332,0.0,0.0
2023-06-17 15:30:00,333,0.0,0.0
2023-06-17 15:30:00,334,7.985049,0.0
2023-06-17 15:30:00,335,69.5,50.99826
2023-06-17 15:30:00,336,5.373949,0.0
2023-06-17 15:30:00,337,40.5,40.5
2023-06-17 15:30:00,338,40.5,40.5
2023-06-17 15:30:00,339,29.0,29.0
2023-06-17 15:30:00,340,818.0,677.207397
2023-06-17 15:30:00,341,777.0,673.88855
2023-06-17 15:30:00,342,166.0,135.0
2023-06-17 15:30:00,343,0.0,0.0
2023-06-17 15:30:00,344,0.0,0.0
2023-06-17 15:30:00,345,100.0,79.998932
2023-06-17 15:30:00,346,0.0,0.0
2023-06-17 15:30:00,347,163.0,163.0
2023-06-17 15:30:00,348,0.0,0.0
2023-06-17 15:30:00,349,0.0,0.0
2023-06-17 15:30:00,350,0.0,0.0
2023-06-17 15:30:00,351,0.0,0.0
2023-06-17 15:30:00,352,0.0,0.0
2023-06-17 15:30:00,353,0.0,0.0
2023-06-17 15:30:00,354,0.0,0.0
2023-06-17 15:30:00,355,0.0,0.0
2023-06-17 15:30:00,356,0.0,0.0
2023-06-17 15:30:00,357,12.5,10.0
2023-06-17 15:30:00,358,20.0,10.000153
2023-06-17 15:30:00,359,20.0,10.000153
2023-06-17 15:30:00,360,21.25,7.0
2023-06-17 15:30:00,361,21.25,7.0
2023-06-17 15:30:00,362,0.0,0.0
2023-06-17 15:30:00,363,21.25,10.0
2023-06-17 15:30:00,364,726.862061,665.0
2023-06-17 15:30:00,365,0.0,0.0
2023-06-17 15:30:00,366,0.0,0.0
2023-06-17 15:30:00,367,393.378143,355.0
2023-06-17 15:30:00,368,85.0,68.0
2023-06-17 15:30:00,369,85.0,70.415375
2023-06-17 15:30:00,370,85.0,68.0
2023-06-17 15:30:00,371,85.0,70.415375
2023-06-17 15:30:00,372,0.0,0.0
2023-06-17 15:30:00,373,0.0,0.0
2023-06-17 15:30:00,374,0.0,0.0
2023-06-17 15:30:00,375,0.0,0.0
2023-06-17 15:30:00,376,160.5,158.0
2023-06-17 15:30:00,377,160.5,158.0
2023-06-17 15:30:00,378,148.0,123.0
2023-06-17 15:30:00,379,0.0,0.0
2023-06-17 15:30:00,380,39.5,31.0
2023-06-17 15:30:00,381,2.161932,0.0
2023-06-17 15:30:00,382,163.5,129.972046
2023-06-17 15:30:00,383,163.5,129.972046
2023-06-17 15:30:00,384,188.0,129.972046
2023-06-17 15:30:00,385,270.5,188.018433
2023-06-17 15:30:00,386,270.5,187.697998
2023-06-17 15:30:00,387,275.0,204.0
2023-06-17 15:30:00,388,0.0,0.0
2023-06-17 15:30:00,389,0.0,0.0
2023-06-17 15:30:00,390,0.0,0.0
2023-06-17 15:30:00,419,287.0,160.002441
2023-06-17 15:30:00,420,287.0,160.002441
2023-06-17 15:30:00,421,268.0,160.002441
2023-06-17 15:30:00,422,253.0,186.0
2023-06-17 15:30:00,423,253.0,186.0
2023-06-17 15:30:00,432,301.0,220.0
2023-06-17 15:30:00,433,387.813416,267.0
2023-06-17 15:30:00,434,270.0,189.016327
2023-06-17 15:30:00,435,270.0,189.016327
2023-06-17 15:30:00,436,280.5,189.016327
2023-06-17 15:30:00,437,280.5,189.016327
2023-06-17 15:30:00,438,273.0,206.0
2023-06-17 15:30:00,439,285.0,206.0
2023-06-17 15:30:00,440,198.0,119.237717
2023-06-17 15:30:00,441,168.801682,124.034836
2023-06-17 15:30:00,442,194.0,121.636276
2023-06-17 15:30:00,443,25.0,20.037918
2023-06-17 15:30:00,444,0.0,0.0
2023-06-17 15:30:00,450,219.0,215.0
2023-06-17 15:30:00,451,83.0,83.0
2023-06-17 15:30:00,452,239.0,235.0
2023-06-17 15:30:00,453,113.0,113.0
2023-06-17 15:30:00,459,430.0,276.0
2023-06-17 15:30:00,467,10.75862,5.000153
2023-06-17 15:30:00,468,10.75862,4.000366
2023-06-17 15:30:00,469,0.0,0.0
2023-06-17 15:30:00,471,4.42486,0.0
2023-06-17 15:30:00,472,235.0,180.0
2023-06-17 15:30:00,473,120.0,90.0
2023-06-17 15:30:00,474,222.0,180.0
2023-06-17 15:30:00,475,128.0,90.0
2023-06-17 15:30:00,477,244.5,173.994461
2023-06-17 15:30:00,478,244.5,173.994461
2023-06-17 15:30:00,479,253.0,173.994461
2023-06-17 15:30:00,480,244.5,173.994461
2023-06-17 15:30:00,481,244.5,173.994461
2023-06-17 15:30:00,482,253.0,173.994461
2023-06-17 15:30:00,485,36.0,20.00061
2023-06-17 15:30:00,486,0.0,0.0
2023-06-17 15:30:00,487,0.0,0.0
2023-06-17 15:30:00,488,17.0,13.000565
2023-06-17 15:30:00,489,1001.0,795.0
2023-06-17 15:30:00,490,1002.0,795.0
2023-06-17 15:30:00,491,969.0,791.0
2023-06-17 15:30:00,492,0.0,0.0
2023-06-17 15:30:00,493,994.0,795.0
2023-06-17 15:30:00,494,992.0,795.0
2023-06-17 15:30:00,495,0.0,0.0
2023-06-17 15:30:00,496,299.999908,200.0
2023-06-17 15:30:00,497,0.0,0.0
2023-06-17 15:30:00,498,0.0,0.0
2023-06-17 15:30:00,499,347.0,265.0
2023-06-17 15:30:00,501,285.0,167.006409
2023-06-17 15:30:00,502,167.0,167.0
2023-06-17 15:30:00,503,288.0,204.0
2023-06-17 15:30:00,507,0.0,0.0
2023-06-17 15:30:00,508,0.0,0.0
2023-06-17 15:30:00,511,0.0,0.0
2023-06-17 15:30:00,512,0.0,0.0
2023-06-17 15:30:00,513,328.0,150.0
2023-06-17 15:30:00,514,141.0,120.0
2023-06-17 15:30:00,516,0.0,0.0
2023-06-17 15:30:00,521,939.0,767.359009
2023-06-17 15:30:00,522,939.0,750.810364
2023-06-17 15:30:00,523,0.0,0.0
2023-06-17 15:30:00,524,0.0,0.0
2023-06-17 15:30:00,525,0.0,0.0
2023-06-17 15:30:00,526,235.476257,131.0
2023-06-17 15:30:00,527,1357.0,1058.099976
2023-06-17 15:30:00,528,131.0,131.0
2023-06-17 15:30:00,529,831.519226,605.507019
2023-06-17 15:30:00,530,994.0,577.0
2023-06-17 15:30:00,533,0.0,0.0
2023-06-17 15:30:00,534,0.0,0.0
2023-06-17 15:30:00,535,0.0,0.0
2023-06-17 15:30:00,536,96.0,33.5
2023-06-17 15:30:00,537,96.0,33.5
2023-06-17 15:30:00,538,102.666672,84.0
2023-06-17 15:30:00,539,334.0,174.0
2023-06-17 15:30:00,540,165.0,87.0
2023-06-17 15:30:00,541,87.0,51.0
2023-06-17 15:30:00,542,44.0,25.5
2023-06-17 15:30:00,544,0.0,0.0
2023-06-17 15:30:00,545,1012.0,795.0
2023-06-17 15:30:00,546,0.0,0.0
2023-06-17 15:30:00,547,0.0,0.0
2023-06-17 15:30:00,548,0.0,0.0
2023-06-17 15:30:00,549,0.0,0.0
2023-06-17 15:30:00,550,0.0,0.0
2023-06-17 15:30:00,552,0.0,0.0
2023-06-17 15:30:00,553,0.0,0.0
2023-06-17 15:35:00,1,0.0,0.0
2023-06-17 15:35:00,2,0.0,0.0
2023-06-17 15:35:00,3,0.0,0.0
2023-06-17 15:35:00,4,480.0,330.0
2023-06-17 15:35:00,5,403.667023,364.991486
2023-06-17 15:35:00,6,0.0,0.0
2023-06-17 15:35:00,7,0.0,0.0
2023-06-17 15:35:00,8,0.0,0.0
2023-06-17 15:35:00,9,441.046509,364.917023
2023-06-17 15:35:00,10,441.091797,364.371613
2023-06-17 15:35:00,11,0.0,0.0
2023-06-17 15:35:00,12,0.0,0.0
2023-06-17 15:35:00,15,0.0,0.0
2023-06-17 15:35:00,16,487.933289,427.933289
2023-06-17 15:35:00,17,460.274811,420.274811
2023-06-17 15:35:00,18,0.0,0.0
2023-06-17 15:35:00,27,615.0,615.0
2023-06-17 15:35:00,28,612.0,612.0
2023-06-17 15:35:00,29,612.0,612.0
2023-06-17 15:35:00,33,0.0,0.0
2023-06-17 15:35:00,36,999.0,795.0
2023-06-17 15:35:00,37,992.0,795.0
2023-06-17 15:35:00,43,383.061615,281.0
2023-06-17 15:35:00,46,506.0,447.6539
2023-06-17 15:35:00,47,462.986359,409.996735
2023-06-17 15:35:00,48,462.713654,409.897614
2023-06-17 15:35:00,49,0.0,0.0
2023-06-17 15:35:00,50,0.0,0.0
2023-06-17 15:35:00,51,463.0,405.012726
2023-06-17 15:35:00,52,0.0,0.0
2023-06-17 15:35:00,53,0.0,0.0
2023-06-17 15:35:00,54,0.0,0.0
2023-06-17 15:35:00,55,0.0,0.0
2023-06-17 15:35:00,56,0.0,0.0
2023-06-17 15:35:00,57,0.0,0.0
2023-06-17 15:35:00,58,136.5,135.0
2023-06-17 15:35:00,59,136.5,135.0
2023-06-17 15:35:00,60,175.0,150.0
2023-06-17 15:35:00,61,353.0,280.0
2023-06-17 15:35:00,62,0.0,0.0
2023-06-17 15:35:00,63,0.0,0.0
2023-06-17 15:35:00,64,332.485596,281.056061
2023-06-17 15:35:00,65,0.0,0.0
2023-06-17 15:35:00,66,378.282257,314.109528
2023-06-17 15:35:00,67,385.770782,332.830719
2023-06-17 15:35:00,68,396.11087,354.775421
2023-06-17 15:35:00,69,830.156738,670.163574
2023-06-17 15:35:00,70,853.352966,670.621338
2023-06-17 15:35:00,71,0.0,0.0
2023-06-17 15:35:00,72,0.0,0.0
2023-06-17 15:35:00,73,0.0,0.0
2023-06-17 15:35:00,74,0.0,0.0
2023-06-17 15:35:00,75,0.0,0.0
2023-06-17 15:35:00,76,0.0,0.0
2023-06-17 15:35:00,77,0.0,0.0
2023-06-17 15:35:00,78,0.0,0.0
2023-06-17 15:35:00,79,0.0,0.0
2023-06-17 15:35:00,80,0.0,0.0
2023-06-17 15:35:00,83,450.564667,361.20517
2023-06-17 15:35:00,84,0.0,0.0
2023-06-17 15:35:00,85,394.359772,320.0
2023-06-17 15:35:00,86,0.0,0.0
2023-06-17 15:35:00,87,442.687103,342.687103
2023-06-17 15:35:00,88,0.0,0.0
2023-06-17 15:35:00,89,455.993927,380.018097
2023-06-17 15:35:00,90,78.801102,0.0
2023-06-17 15:35:00,91,807.006042,750.0
2023-06-17 15:35:00,92,705.920654,635.0
2023-06-17 15:35:00,95,0.0,0.0
2023-06-17 15:35:00,96,0.0,0.0
2023-06-17 15:35:00,97,0.0,0.0
2023-06-17 15:35:00,98,0.0,0.0
2023-06-17 15:35:00,99,357.611115,261.0
2023-06-17 15:35:00,100,0.0,0.0
2023-06-17 15:35:00,101,0.0,0.0
2023-06-17 15:35:00,102,0.0,0.0
2023-06-17 15:35:00,103,0.0,0.0
2023-06-17 15:35:00,104,0.0,0.0
2023-06-17 15:35:00,105,0.0,0.0
2023-06-17 15:35:00,106,0.0,0.0
2023-06-17 15:35:00,107,0.0,0.0
2023-06-17 15:35:00,108,0.0,0.0
2023-06-17 15:35:00,112,0.0,0.0
2023-06-17 15:35:00,113,11.050714,0.0
2023-06-17 15:35:00,114,0.0,0.0
2023-06-17 15:35:00,115,921.0,752.332947
2023-06-17 15:35:00,116,917.99292,750.045654
2023-06-17 15:35:00,117,0.0,0.0
2023-06-17 15:35:00,118,0.0,0.0
2023-06-17 15:35:00,119,0.0,0.0
2023-06-17 15:35:00,120,100.0,60.000153
2023-06-17 15:35:00,126,0.0,0.0
2023-06-17 15:35:00,127,0.0,0.0
2023-06-17 15:35:00,128,998.0,750.0
2023-06-17 15:35:00,129,995.0,750.0
2023-06-17 15:35:00,130,0.0,0.0
2023-06-17 15:35:00,131,987.0,718.0
2023-06-17 15:35:00,132,948.0,758.0
2023-06-17 15:35:00,133,971.0,755.0
2023-06-17 15:35:00,134,281.985657,175.0
2023-06-17 15:35:00,135,291.0,210.0
2023-06-17 15:35:00,136,155.5,109.996994
2023-06-17 15:35:00,137,155.5,109.996994
2023-06-17 15:35:00,138,180.0,120.0
2023-06-17 15:35:00,139,282.0,196.0
2023-06-17 15:35:00,140,282.0,196.0
2023-06-17 15:35:00,141,271.0,188.0
2023-06-17 15:35:00,142,0.0,0.0
2023-06-17 15:35:00,143,0.0,0.0
2023-06-17 15:35:00,144,0.0,0.0
2023-06-17 15:35:00,145,160.0,88.436272
2023-06-17 15:35:00,146,160.0,88.436272
2023-06-17 15:35:00,147,172.0,104.0
2023-06-17 15:35:00,150,38.0,29.999542
2023-06-17 15:35:00,151,5.941463,0.0
2023-06-17 15:35:00,152,15.0,14.999771
2023-06-17 15:35:00,153,0.0,0.0
2023-06-17 15:35:00,154,231.0,141.003876
2023-06-17 15:35:00,155,122.0,70.501938
2023-06-17 15:35:00,156,387.99704,350.0
2023-06-17 15:35:00,158,0.0,0.0
2023-06-17 15:35:00,159,0.0,0.0
2023-06-17 15:35:00,160,0.0,0.0
2023-06-17 15:35:00,161,0.0,0.0
2023-06-17 15:35:00,162,0.0,0.0
2023-06-17 15:35:00,166,0.0,0.0
2023-06-17 15:35:00,167,91.0,64.0
2023-06-17 15:35:00,168,42.0,29.999542
2023-06-17 15:35:00,169,143.0,104.99588
2023-06-17 15:35:00,170,143.0,104.99588
2023-06-17 15:35:00,171,166.0,104.99588
2023-06-17 15:35:00,172,141.0,110.000916
2023-06-17 15:35:00,173,141.0,110.000916
2023-06-17 15:35:00,174,167.0,110.000916
2023-06-17 15:35:00,175,0.0,0.0
2023-06-17 15:35:00,176,289.0,162.0
2023-06-17 15:35:00,177,148.0,108.0
2023-06-17 15:35:00,178,10.467451,0.0
2023-06-17 15:35:00,179,0.0,0.0
2023-06-17 15:35:00,180,0.0,0.0
2023-06-17 15:35:00,181,0.0,0.0
2023-06-17 15:35:00,182,0.0,0.0
2023-06-17 15:35:00,183,0.0,0.0
2023-06-17 15:35:00,184,149.5,119.995728
2023-06-17 15:35:00,185,149.5,114.0
2023-06-17 15:35:00,186,180.0,122.0
2023-06-17 15:35:00,187,0.0,0.0
2023-06-17 15:35:00,188,0.0,0.0
2023-06-17 15:35:00,189,0.0,0.0
2023-06-17 15:35:00,190,1000.0,795.0
2023-06-17 15:35:00,191,999.0,795.0
2023-06-17 15:35:00,193,0.0,0.0
2023-06-17 15:35:00,194,12.719484,11.999903
2023-06-17 15:35:00,195,26.01713,10.0
2023-06-17 15:35:00,196,0.0,0.0
2023-06-17 15:35:00,197,0.0,0.0
2023-06-17 15:35:00,198,0.0,0.0
2023-06-17 15:35:00,200,0.0,0.0
2023-06-17 15:35:00,207,72.5,60.0
2023-06-17 15:35:00,208,72.5,60.0
2023-06-17 15:35:00,209,0.0,0.0
2023-06-17 15:35:00,210,0.0,0.0
2023-06-17 15:35:00,211,72.5,60.0
2023-06-17 15:35:00,212,84.600006,80.323494
2023-06-17 15:35:00,213,0.0,0.0
2023-06-17 15:35:00,214,69.864197,69.864197
2023-06-17 15:35:00,215,71.310776,71.310776
2023-06-17 15:35:00,216,67.0,67.0
2023-06-17 15:35:00,217,27.0,20.99826
2023-06-17 15:35:00,218,27.0,20.99826
2023-06-17 15:35:00,219,27.0,20.99826
2023-06-17 15:35:00,220,0.0,0.0
2023-06-17 15:35:00,231,297.489563,270.0
2023-06-17 15:35:00,232,293.80072,270.0
2023-06-17 15:35:00,233,0.0,0.0
2023-06-17 15:35:00,234,0.0,0.0
2023-06-17 15:35:00,237,0.0,0.0
2023-06-17 15:35:00,238,0.0,0.0
2023-06-17 15:35:00,240,278.0,200.0
2023-06-17 15:35:00,241,136.0,100.0
2023-06-17 15:35:00,242,0.0,0.0
2023-06-17 15:35:00,243,0.0,0.0
2023-06-17 15:35:00,244,0.0,0.0
2023-06-17 15:35:00,247,0.0,0.0
2023-06-17 15:35:00,248,0.0,0.0
2023-06-17 15:35:00,249,0.0,0.0
2023-06-17 15:35:00,250,156.5,99.334106
2023-06-17 15:35:00,251,156.5,99.553833
2023-06-17 15:35:00,252,180.0,130.0
2023-06-17 15:35:00,253,0.0,0.0
2023-06-17 15:35:00,254,0.0,0.0
2023-06-17 15:35:00,255,241.5,175.0
2023-06-17 15:35:00,256,241.5,175.0
2023-06-17 15:35:00,257,261.0,222.0
2023-06-17 15:35:00,258,275.5,172.002289
2023-06-17 15:35:00,259,275.5,172.002289
2023-06-17 15:35:00,260,271.0,212.0
2023-06-17 15:35:00,264,10.0,5.000229
2023-06-17 15:35:00,265,0.0,0.0
2023-06-17 15:35:00,266,298.338989,230.0
2023-06-17 15:35:00,267,0.0,0.0
2023-06-17 15:35:00,268,0.0,0.0
2023-06-17 15:35:00,269,0.0,0.0
2023-06-17 15:35:00,270,0.0,0.0
2023-06-17 15:35:00,271,89.666664,75.0
2023-06-17 15:35:00,272,89.666664,75.0
2023-06-17 15:35:00,273,89.666664,75.0
2023-06-17 15:35:00,274,112.5,112.5
2023-06-17 15:35:00,275,157.0,100.0
2023-06-17 15:35:00,276,71.0,50.0
2023-06-17 15:35:00,277,155.0,100.0
2023-06-17 15:35:00,278,75.0,50.0
2023-06-17 15:35:00,279,0.0,0.0
2023-06-17 15:35:00,280,0.0,0.0
2023-06-17 15:35:00,281,161.0,100.0
2023-06-17 15:35:00,282,73.0,50.0
2023-06-17 15:35:00,283,159.0,100.0
2023-06-17 15:35:00,284,75.0,50.0
2023-06-17 15:35:00,285,159.0,100.0
2023-06-17 15:35:00,286,75.0,50.0
2023-06-17 15:35:00,287,0.0,0.0
2023-06-17 15:35:00,288,0.0,0.0
2023-06-17 15:35:00,289,160.0,100.0
2023-06-17 15:35:00,290,75.0,50.0
2023-06-17 15:35:00,291,96.0,53.471863
2023-06-17 15:35:00,292,96.0,53.025528
2023-06-17 15:35:00,293,0.0,0.0
2023-06-17 15:35:00,294,102.0,84.0
2023-06-17 15:35:00,299,183.0,133.0
2023-06-17 15:35:00,300,183.0,133.0
2023-06-17 15:35:00,301,178.5,133.0
2023-06-17 15:35:00,302,178.5,133.0
2023-06-17 15:35:00,303,204.0,128.999451
2023-06-17 15:35:00,304,198.0,128.999451
2023-06-17 15:35:00,305,375.0,310.000916
2023-06-17 15:35:00,306,356.0,297.007629
2023-06-17 15:35:00,307,304.70694,207.007019
2023-06-17 15:35:00,308,149.5,119.995728
2023-06-17 15:35:00,309,149.5,119.995728
2023-06-17 15:35:00,310,164.0,122.0
2023-06-17 15:35:00,311,0.0,0.0
2023-06-17 15:35:00,312,0.0,0.0
2023-06-17 15:35:00,313,0.0,0.0
2023-06-17 15:35:00,314,151.0,119.995728
2023-06-17 15:35:00,315,151.0,119.995728
2023-06-17 15:35:00,316,169.0,122.0
2023-06-17 15:35:00,317,0.0,0.0
2023-06-17 15:35:00,318,0.0,0.0
2023-06-17 15:35:00,319,0.0,0.0
2023-06-17 15:35:00,320,0.0,0.0
2023-06-17 15:35:00,321,0.0,0.0
2023-06-17 15:35:00,322,0.0,0.0
2023-06-17 15:35:00,323,165.5,122.0
2023-06-17 15:35:00,324,165.5,122.0
2023-06-17 15:35:00,325,176.0,136.0
2023-06-17 15:35:00,326,144.0,135.0
2023-06-17 15:35:00,327,142.622513,135.0
2023-06-17 15:35:00,328,176.0,150.0
2023-06-17 15:35:00,329,0.0,0.0
2023-06-17 15:35:00,330,0.0,0.0
2023-06-17 15:35:00,331,784.0,644.627686
2023-06-17 15:35:00,332,0.0,0.0
2023-06-17 15:35:00,333,0.0,0.0
2023-06-17 15:35:00,334,7.985049,0.0
2023-06-17 15:35:00,335,69.5,50.99826
2023-06-17 15:35:00,336,5.373949,0.0
2023-06-17 15:35:00,337,40.5,40.5
2023-06-17 15:35:00,338,40.5,40.5
2023-06-17 15:35:00,339,29.0,29.0
2023-06-17 15:35:00,340,818.0,677.207397
2023-06-17 15:35:00,341,777.0,673.88855
2023-06-17 15:35:00,342,166.0,135.0
2023-06-17 15:35:00,343,0.0,0.0
2023-06-17 15:35:00,344,0.0,0.0
2023-06-17 15:35:00,345,100.0,79.998932
2023-06-17 15:35:00,346,0.0,0.0
2023-06-17 15:35:00,347,163.0,163.0
2023-06-17 15:35:00,348,0.0,0.0
2023-06-17 15:35:00,349,0.0,0.0
2023-06-17 15:35:00,350,0.0,0.0
2023-06-17 15:35:00,351,0.0,0.0
2023-06-17 15:35:00,352,0.0,0.0
2023-06-17 15:35:00,353,0.0,0.0
2023-06-17 15:35:00,354,0.0,0.0
2023-06-17 15:35:00,355,0.0,0.0
2023-06-17 15:35:00,356,0.0,0.0
2023-06-17 15:35:00,357,12.5,10.0
2023-06-17 15:35:00,358,20.0,10.000153
2023-06-17 15:35:00,359,20.0,10.000153
2023-06-17 15:35:00,360,21.25,7.0
2023-06-17 15:35:00,361,21.25,7.0
2023-06-17 15:35:00,362,0.0,0.0
2023-06-17 15:35:00,363,21.25,10.0
2023-06-17 15:35:00,364,726.862061,665.0
2023-06-17 15:35:00,365,0.0,0.0
2023-06-17 15:35:00,366,0.0,0.0
2023-06-17 15:35:00,367,393.378143,355.0
2023-06-17 15:35:00,368,85.0,68.0
2023-06-17 15:35:00,369,85.0,70.415375
2023-06-17 15:35:00,370,85.0,68.0
2023-06-17 15:35:00,371,85.0,70.415375
2023-06-17 15:35:00,372,0.0,0.0
2023-06-17 15:35:00,373,0.0,0.0
2023-06-17 15:35:00,374,0.0,0.0
2023-06-17 15:35:00,375,0.0,0.0
2023-06-17 15:35:00,376,160.5,158.0
2023-06-17 15:35:00,377,160.5,158.0
2023-06-17 15:35:00,378,148.0,123.0
2023-06-17 15:35:00,379,0.0,0.0
2023-06-17 15:35:00,380,39.5,31.0
2023-06-17 15:35:00,381,2.161932,0.0
2023-06-17 15:35:00,382,163.5,129.972046
2023-06-17 15:35:00,383,163.5,129.972046
2023-06-17 15:35:00,384,188.0,129.972046
2023-06-17 15:35:00,385,270.5,188.018433
2023-06-17 15:35:00,386,270.5,187.697998
2023-06-17 15:35:00,387,275.0,204.0
2023-06-17 15:35:00,388,0.0,0.0
2023-06-17 15:35:00,389,0.0,0.0
2023-06-17 15:35:00,390,0.0,0.0
2023-06-17 15:35:00,419,287.0,160.002441
2023-06-17 15:35:00,420,287.0,160.002441
2023-06-17 15:35:00,421,268.0,160.002441
2023-06-17 15:35:00,422,253.0,186.0
2023-06-17 15:35:00,423,253.0,186.0
2023-06-17 15:35:00,432,301.0,220.0
2023-06-17 15:35:00,433,387.813416,267.0
2023-06-17 15:35:00,434,270.0,189.016327
2023-06-17 15:35:00,435,270.0,189.016327
2023-06-17 15:35:00,436,280.5,189.016327
2023-06-17 15:35:00,437,280.5,189.016327
2023-06-17 15:35:00,438,273.0,206.0
2023-06-17 15:35:00,439,285.0,206.0
2023-06-17 15:35:00,440,198.0,119.237717
2023-06-17 15:35:00,441,168.801682,124.034836
2023-06-17 15:35:00,442,194.0,121.636276
2023-06-17 15:35:00,443,25.0,20.037918
2023-06-17 15:35:00,444,0.0,0.0
2023-06-17 15:35:00,450,219.0,215.0
2023-06-17 15:35:00,451,83.0,83.0
2023-06-17 15:35:00,452,239.0,235.0
2023-06-17 15:35:00,453,113.0,113.0
2023-06-17 15:35:00,459,430.0,276.0
2023-06-17 15:35:00,467,10.75862,5.000153
2023-06-17 15:35:00,468,10.75862,4.000366
2023-06-17 15:35:00,469,0.0,0.0
2023-06-17 15:35:00,471,4.42486,0.0
2023-06-17 15:35:00,472,235.0,180.0
2023-06-17 15:35:00,473,120.0,90.0
2023-06-17 15:35:00,474,222.0,180.0
2023-06-17 15:35:00,475,128.0,90.0
2023-06-17 15:35:00,477,244.5,173.994461
2023-06-17 15:35:00,478,244.5,173.994461
2023-06-17 15:35:00,479,253.0,173.994461
2023-06-17 15:35:00,480,244.5,173.994461
2023-06-17 15:35:00,481,244.5,173.994461
2023-06-17 15:35:00,482,253.0,173.994461
2023-06-17 15:35:00,485,36.0,20.00061
2023-06-17 15:35:00,486,0.0,0.0
2023-06-17 15:35:00,487,0.0,0.0
2023-06-17 15:35:00,488,17.0,13.000565
2023-06-17 15:35:00,489,1001.0,795.0
2023-06-17 15:35:00,490,1002.0,795.0
2023-06-17 15:35:00,491,969.0,791.0
2023-06-17 15:35:00,492,0.0,0.0
2023-06-17 15:35:00,493,994.0,795.0
2023-06-17 15:35:00,494,992.0,795.0
2023-06-17 15:35:00,495,0.0,0.0
2023-06-17 15:35:00,496,299.999908,200.0
2023-06-17 15:35:00,497,0.0,0.0
2023-06-17 15:35:00,498,0.0,0.0
2023-06-17 15:35:00,499,347.0,265.0
2023-06-17 15:35:00,501,285.0,167.006409
2023-06-17 15:35:00,502,167.0,167.0
2023-06-17 15:35:00,503,288.0,204.0
2023-06-17 15:35:00,507,0.0,0.0
2023-06-17 15:35:00,508,0.0,0.0
2023-06-17 15:35:00,511,0.0,0.0
2023-06-17 15:35:00,512,0.0,0.0
2023-06-17 15:35:00,513,328.0,150.0
2023-06-17 15:35:00,514,141.0,120.0
2023-06-17 15:35:00,516,0.0,0.0
2023-06-17 15:35:00,521,939.0,767.359009
2023-06-17 15:35:00,522,939.0,750.810364
2023-06-17 15:35:00,523,0.0,0.0
2023-06-17 15:35:00,524,0.0,0.0
2023-06-17 15:35:00,525,0.0,0.0
2023-06-17 15:35:00,526,235.476257,131.0
2023-06-17 15:35:00,527,1357.0,1058.099976
2023-06-17 15:35:00,528,131.0,131.0
2023-06-17 15:35:00,529,831.519226,605.507019
2023-06-17 15:35:00,530,994.0,577.0
2023-06-17 15:35:00,533,0.0,0.0
2023-06-17 15:35:00,534,0.0,0.0
2023-06-17 15:35:00,535,0.0,0.0
2023-06-17 15:35:00,536,96.0,33.5
2023-06-17 15:35:00,537,96.0,33.5
2023-06-17 15:35:00,538,102.666672,84.0
2023-06-17 15:35:00,539,334.0,174.0
2023-06-17 15:35:00,540,165.0,87.0
2023-06-17 15:35:00,541,87.0,51.0
2023-06-17 15:35:00,542,44.0,25.5
2023-06-17 15:35:00,544,0.0,0.0
2023-06-17 15:35:00,545,1012.0,795.0
2023-06-17 15:35:00,546,0.0,0.0
2023-06-17 15:35:00,547,0.0,0.0
2023-06-17 15:35:00,548,0.0,0.0
2023-06-17 15:35:00,549,0.0,0.0
2023-06-17 15:35:00,550,0.0,0.0
2023-06-17 15:35:00,552,0.0,0.0
2023-06-17 15:35:00,553,0.0,0.0
2023-06-17 15:40:00,1,0.0,0.0
2023-06-17 15:40:00,2,0.0,0.0
2023-06-17 15:40:00,3,0.0,0.0
2023-06-17 15:40:00,4,480.0,330.0
2023-06-17 15:40:00,5,403.667023,364.991486
2023-06-17 15:40:00,6,0.0,0.0
2023-06-17 15:40:00,7,0.0,0.0
2023-06-17 15:40:00,8,0.0,0.0
2023-06-17 15:40:00,9,441.046509,364.917023
2023-06-17 15:40:00,10,441.091797,364.371613
2023-06-17 15:40:00,11,0.0,0.0
2023-06-17 15:40:00,12,0.0,0.0
2023-06-17 15:40:00,15,0.0,0.0
2023-06-17 15:40:00,16,487.933289,427.933289
2023-06-17 15:40:00,17,460.274811,420.274811
2023-06-17 15:40:00,18,0.0,0.0
2023-06-17 15:40:00,27,615.0,615.0
2023-06-17 15:40:00,28,612.0,612.0
2023-06-17 15:40:00,29,612.0,612.0
2023-06-17 15:40:00,33,0.0,0.0
2023-06-17 15:40:00,36,999.0,795.0
2023-06-17 15:40:00,37,992.0,795.0
2023-06-17 15:40:00,43,383.061615,281.0
2023-06-17 15:40:00,46,506.0,447.6539
2023-06-17 15:40:00,47,462.986359,409.996735
2023-06-17 15:40:00,48,462.713654,409.897614
2023-06-17 15:40:00,49,0.0,0.0
2023-06-17 15:40:00,50,0.0,0.0
2023-06-17 15:40:00,51,463.0,405.012726
2023-06-17 15:40:00,52,0.0,0.0
2023-06-17 15:40:00,53,0.0,0.0
2023-06-17 15:40:00,54,0.0,0.0
2023-06-17 15:40:00,55,0.0,0.0
2023-06-17 15:40:00,56,0.0,0.0
2023-06-17 15:40:00,57,0.0,0.0
2023-06-17 15:40:00,58,136.5,135.0
2023-06-17 15:40:00,59,136.5,135.0
2023-06-17 15:40:00,60,175.0,150.0
2023-06-17 15:40:00,61,353.0,280.0
2023-06-17 15:40:00,62,0.0,0.0
2023-06-17 15:40:00,63,0.0,0.0
2023-06-17 15:40:00,64,332.485596,281.056061
2023-06-17 15:40:00,65,0.0,0.0
2023-06-17 15:40:00,66,378.282257,314.109528
2023-06-17 15:40:00,67,385.770782,332.830719
2023-06-17 15:40:00,68,396.11087,354.775421
2023-06-17 15:40:00,69,830.156738,670.163574
2023-06-17 15:40:00,70,853.352966,670.621338
2023-06-17 15:40:00,71,0.0,0.0
2023-06-17 15:40:00,72,0.0,0.0
2023-06-17 15:40:00,73,0.0,0.0
2023-06-17 15:40:00,74,0.0,0.0
2023-06-17 15:40:00,75,0.0,0.0
2023-06-17 15:40:00,76,0.0,0.0
2023-06-17 15:40:00,77,0.0,0.0
2023-06-17 15:40:00,78,0.0,0.0
2023-06-17 15:40:00,79,0.0,0.0
2023-06-17 15:40:00,80,0.0,0.0
2023-06-17 15:40:00,83,450.564667,361.20517
2023-06-17 15:40:00,84,0.0,0.0
2023-06-17 15:40:00,85,394.359772,320.0
2023-06-17 15:40:00,86,0.0,0.0
2023-06-17 15:40:00,87,442.687103,342.687103
2023-06-17 15:40:00,88,0.0,0.0
2023-06-17 15:40:00,89,455.993927,380.018097
2023-06-17 15:40:00,90,78.801102,0.0
2023-06-17 15:40:00,91,807.006042,750.0
2023-06-17 15:40:00,92,705.920654,635.0
2023-06-17 15:40:00,95,0.0,0.0
2023-06-17 15:40:00,96,0.0,0.0
2023-06-17 15:40:00,97,0.0,0.0
2023-06-17 15:40:00,98,0.0,0.0
2023-06-17 15:40:00,99,357.611115,261.0
2023-06-17 15:40:00,100,0.0,0.0
2023-06-17 15:40:00,101,0.0,0.0
2023-06-17 15:40:00,102,0.0,0.0
2023-06-17 15:40:00,103,0.0,0.0
2023-06-17 15:40:00,104,0.0,0.0
2023-06-17 15:40:00,105,0.0,0.0
2023-06-17 15:40:00,106,0.0,0.0
2023-06-17 15:40:00,107,0.0,0.0
2023-06-17 15:40:00,108,0.0,0.0
2023-06-17 15:40:00,112,0.0,0.0
2023-06-17 15:40:00,113,11.050714,0.0
2023-06-17 15:40:00,114,0.0,0.0
2023-06-17 15:40:00,115,921.0,752.332947
2023-06-17 15:40:00,116,917.99292,750.045654
2023-06-17 15:40:00,117,0.0,0.0
2023-06-17 15:40:00,118,0.0,0.0
2023-06-17 15:40:00,119,0.0,0.0
2023-06-17 15:40:00,120,100.0,60.000153
2023-06-17 15:40:00,126,0.0,0.0
2023-06-17 15:40:00,127,0.0,0.0
2023-06-17 15:40:00,128,998.0,750.0
2023-06-17 15:40:00,129,995.0,750.0
2023-06-17 15:40:00,130,0.0,0.0
2023-06-17 15:40:00,131,987.0,718.0
2023-06-17 15:40:00,132,948.0,758.0
2023-06-17 15:40:00,133,971.0,755.0
2023-06-17 15:40:00,134,281.985657,175.0
2023-06-17 15:40:00,135,291.0,210.0
2023-06-17 15:40:00,136,155.5,109.996994
2023-06-17 15:40:00,137,155.5,109.996994
2023-06-17 15:40:00,138,180.0,120.0
2023-06-17 15:40:00,139,282.0,196.0
2023-06-17 15:40:00,140,282.0,196.0
2023-06-17 15:40:00,141,271.0,188.0
2023-06-17 15:40:00,142,0.0,0.0
2023-06-17 15:40:00,143,0.0,0.0
2023-06-17 15:40:00,144,0.0,0.0
2023-06-17 15:40:00,145,160.0,88.436272
2023-06-17 15:40:00,146,160.0,88.436272
2023-06-17 15:40:00,147,172.0,104.0
2023-06-17 15:40:00,150,38.0,29.999542
2023-06-17 15:40:00,151,5.941463,0.0
2023-06-17 15:40:00,152,15.0,14.999771
2023-06-17 15:40:00,153,0.0,0.0
2023-06-17 15:40:00,154,231.0,141.003876
2023-06-17 15:40:00,155,122.0,70.501938
2023-06-17 15:40:00,156,387.99704,350.0
2023-06-17 15:40:00,158,0.0,0.0
2023-06-17 15:40:00,159,0.0,0.0
2023-06-17 15:40:00,160,0.0,0.0
2023-06-17 15:40:00,161,0.0,0.0
2023-06-17 15:40:00,162,0.0,0.0
2023-06-17 15:40:00,166,0.0,0.0
2023-06-17 15:40:00,167,91.0,64.0
2023-06-17 15:40:00,168,42.0,29.999542
2023-06-17 15:40:00,169,143.0,104.99588
2023-06-17 15:40:00,170,143.0,104.99588
2023-06-17 15:40:00,171,166.0,104.99588
2023-06-17 15:40:00,172,141.0,110.000916
2023-06-17 15:40:00,173,141.0,110.000916
2023-06-17 15:40:00,174,167.0,110.000916
2023-06-17 15:40:00,175,0.0,0.0
2023-06-17 15:40:00,176,289.0,162.0
2023-06-17 15:40:00,177,148.0,108.0
2023-06-17 15:40:00,178,10.467451,0.0
2023-06-17 15:40:00,179,0.0,0.0
2023-06-17 15:40:00,180,0.0,0.0
2023-06-17 15:40:00,181,0.0,0.0
2023-06-17 15:40:00,182,0.0,0.0
2023-06-17 15:40:00,183,0.0,0.0
2023-06-17 15:40:00,184,149.5,119.995728
2023-06-17 15:40:00,185,149.5,114.0
2023-06-17 15:40:00,186,180.0,122.0
2023-06-17 15:40:00,187,0.0,0.0
2023-06-17 15:40:00,188,0.0,0.0
2023-06-17 15:40:00,189,0.0,0.0
2023-06-17 15:40:00,190,1000.0,795.0
2023-06-17 15:40:00,191,999.0,795.0
2023-06-17 15:40:00,193,0.0,0.0
2023-06-17 15:40:00,194,12.719484,11.999903
2023-06-17 15:40:00,195,26.01713,10.0
2023-06-17 15:40:00,196,0.0,0.0
2023-06-17 15:40:00,197,0.0,0.0
2023-06-17 15:40:00,198,0.0,0.0
2023-06-17 15:40:00,200,0.0,0.0
2023-06-17 15:40:00,207,72.5,60.0
2023-06-17 15:40:00,208,72.5,60.0
2023-06-17 15:40:00,209,0.0,0.0
2023-06-17 15:40:00,210,0.0,0.0
2023-06-17 15:40:00,211,72.5,60.0
2023-06-17 15:40:00,212,84.600006,80.323494
2023-06-17 15:40:00,213,0.0,0.0
2023-06-17 15:40:00,214,69.864197,69.864197
2023-06-17 15:40:00,215,71.310776,71.310776
2023-06-17 15:40:00,216,67.0,67.0
2023-06-17 15:40:00,217,27.0,20.99826
2023-06-17 15:40:00,218,27.0,20.99826
2023-06-17 15:40:00,219,27.0,20.99826
2023-06-17 15:40:00,220,0.0,0.0
2023-06-17 15:40:00,231,297.489563,270.0
2023-06-17 15:40:00,232,293.80072,270.0
2023-06-17 15:40:00,233,0.0,0.0
2023-06-17 15:40:00,234,0.0,0.0
2023-06-17 15:40:00,237,0.0,0.0
2023-06-17 15:40:00,238,0.0,0.0
2023-06-17 15:40:00,240,278.0,200.0
2023-06-17 15:40:00,241,136.0,100.0
2023-06-17 15:40:00,242,0.0,0.0
2023-06-17 15:40:00,243,0.0,0.0
2023-06-17 15:40:00,244,0.0,0.0
2023-06-17 15:40:00,247,0.0,0.0
2023-06-17 15:40:00,248,0.0,0.0
2023-06-17 15:40:00,249,0.0,0.0
2023-06-17 15:40:00,250,156.5,99.334106
2023-06-17 15:40:00,251,156.5,99.553833
2023-06-17 15:40:00,252,180.0,130.0
2023-06-17 15:40:00,253,0.0,0.0
2023-06-17 15:40:00,254,0.0,0.0
2023-06-17 15:40:00,255,241.5,175.0
2023-06-17 15:40:00,256,241.5,175.0
2023-06-17 15:40:00,257,261.0,222.0
2023-06-17 15:40:00,258,275.5,172.002289
2023-06-17 15:40:00,259,275.5,172.002289
2023-06-17 15:40:00,260,271.0,212.0
2023-06-17 15:40:00,264,10.0,5.000229
2023-06-17 15:40:00,265,0.0,0.0
2023-06-17 15:40:00,266,298.338989,230.0
2023-06-17 15:40:00,267,0.0,0.0
2023-06-17 15:40:00,268,0.0,0.0
2023-06-17 15:40:00,269,0.0,0.0
2023-06-17 15:40:00,270,0.0,0.0
2023-06-17 15:40:00,271,89.666664,75.0
2023-06-17 15:40:00,272,89.666664,75.0
2023-06-17 15:40:00,273,89.666664,75.0
2023-06-17 15:40:00,274,112.5,112.5
2023-06-17 15:40:00,275,157.0,100.0
2023-06-17 15:40:00,276,71.0,50.0
2023-06-17 15:40:00,277,155.0,100.0
2023-06-17 15:40:00,278,75.0,50.0
2023-06-17 15:40:00,279,0.0,0.0
2023-06-17 15:40:00,280,0.0,0.0
2023-06-17 15:40:00,281,161.0,100.0
2023-06-17 15:40:00,282,73.0,50.0
2023-06-17 15:40:00,283,159.0,100.0
2023-06-17 15:40:00,284,75.0,50.0
2023-06-17 15:40:00,285,159.0,100.0
2023-06-17 15:40:00,286,75.0,50.0
2023-06-17 15:40:00,287,0.0,0.0
2023-06-17 15:40:00,288,0.0,0.0
2023-06-17 15:40:00,289,160.0,100.0
2023-06-17 15:40:00,290,75.0,50.0
2023-06-17 15:40:00,291,96.0,53.471863
2023-06-17 15:40:00,292,96.0,53.025528
2023-06-17 15:40:00,293,0.0,0.0
2023-06-17 15:40:00,294,102.0,84.0
2023-06-17 15:40:00,299,183.0,133.0
2023-06-17 15:40:00,300,183.0,133.0
2023-06-17 15:40:00,301,178.5,133.0
2023-06-17 15:40:00,302,178.5,133.0
2023-06-17 15:40:00,303,204.0,128.999451
2023-06-17 15:40:00,304,198.0,128.999451
2023-06-17 15:40:00,305,375.0,310.000916
2023-06-17 15:40:00,306,356.0,297.007629
2023-06-17 15:40:00,307,304.70694,207.007019
2023-06-17 15:40:00,308,149.5,119.995728
2023-06-17 15:40:00,309,149.5,119.995728
2023-06-17 15:40:00,310,164.0,122.0
2023-06-17 15:40:00,311,0.0,0.0
2023-06-17 15:40:00,312,0.0,0.0
2023-06-17 15:40:00,313,0.0,0.0
2023-06-17 15:40:00,314,151.0,119.995728
2023-06-17 15:40:00,315,151.0,119.995728
2023-06-17 15:40:00,316,169.0,122.0
2023-06-17 15:40:00,317,0.0,0.0
2023-06-17 15:40:00,318,0.0,0.0
2023-06-17 15:40:00,319,0.0,0.0
2023-06-17 15:40:00,320,0.0,0.0
2023-06-17 15:40:00,321,0.0,0.0
2023-06-17 15:40:00,322,0.0,0.0
2023-06-17 15:40:00,323,165.5,122.0
2023-06-17 15:40:00,324,165.5,122.0
2023-06-17 15:40:00,325,176.0,136.0
2023-06-17 15:40:00,326,144.0,135.0
2023-06-17 15:40:00,327,142.622513,135.0
2023-06-17 15:40:00,328,176.0,150.0
2023-06-17 15:40:00,329,0.0,0.0
2023-06-17 15:40:00,330,0.0,0.0
2023-06-17 15:40:00,331,784.0,644.627686
2023-06-17 15:40:00,332,0.0,0.0
2023-06-17 15:40:00,333,0.0,0.0
2023-06-17 15:40:00,334,7.985049,0.0
2023-06-17 15:40:00,335,69.5,50.99826
2023-06-17 15:40:00,336,5.373949,0.0
2023-06-17 15:40:00,337,40.5,40.5
2023-06-17 15:40:00,338,40.5,40.5
2023-06-17 15:40:00,339,29.0,29.0
2023-06-17 15:40:00,340,818.0,677.207397
2023-06-17 15:40:00,341,777.0,673.88855
2023-06-17 15:40:00,342,166.0,135.0
2023-06-17 15:40:00,343,0.0,0.0
2023-06-17 15:40:00,344,0.0,0.0
2023-06-17 15:40:00,345,100.0,79.998932
2023-06-17 15:40:00,346,0.0,0.0
2023-06-17 15:40:00,347,163.0,163.0
2023-06-17 15:40:00,348,0.0,0.0
2023-06-17 15:40:00,349,0.0,0.0
2023-06-17 15:40:00,350,0.0,0.0
2023-06-17 15:40:00,351,0.0,0.0
2023-06-17 15:40:00,352,0.0,0.0
2023-06-17 15:40:00,353,0.0,0.0
2023-06-17 15:40:00,354,0.0,0.0
2023-06-17 15:40:00,355,0.0,0.0
2023-06-17 15:40:00,356,0.0,0.0
2023-06-17 15:40:00,357,12.5,10.0
2023-06-17 15:40:00,358,20.0,10.000153
2023-06-17 15:40:00,359,20.0,10.000153
2023-06-17 15:40:00,360,21.25,7.0
2023-06-17 15:40:00,361,21.25,7.0
2023-06-17 15:40:00,362,0.0,0.0
2023-06-17 15:40:00,363,21.25,10.0
2023-06-17 15:40:00,364,726.862061,665.0
2023-06-17 15:40:00,365,0.0,0.0
2023-06-17 15:40:00,366,0.0,0.0
2023-06-17 15:40:00,367,393.378143,355.0
2023-06-17 15:40:00,368,85.0,68.0
2023-06-17 15:40:00,369,85.0,70.415375
2023-06-17 15:40:00,370,85.0,68.0
2023-06-17 15:40:00,371,85.0,70.415375
2023-06-17 15:40:00,372,0.0,0.0
2023-06-17 15:40:00,373,0.0,0.0
2023-06-17 15:40:00,374,0.0,0.0
2023-06-17 15:40:00,375,0.0,0.0
2023-06-17 15:40:00,376,160.5,158.0
2023-06-17 15:40:00,377,160.5,158.0
2023-06-17 15:40:00,378,148.0,123.0
2023-06-17 15:40:00,379,0.0,0.0
2023-06-17 15:40:00,380,39.5,31.0
2023-06-17 15:40:00,381,2.161932,0.0
2023-06-17 15:40:00,382,163.5,129.972046
2023-06-17 15:40:00,383,163.5,129.972046
2023-06-17 15:40:00,384,188.0,129.972046
2023-06-17 15:40:00,385,270.5,188.018433
2023-06-17 15:40:00,386,270.5,187.697998
2023-06-17 15:40:00,387,275.0,204.0
2023-06-17 15:40:00,388,0.0,0.0
2023-06-17 15:40:00,389,0.0,0.0
2023-06-17 15:40:00,390,0.0,0.0
2023-06-17 15:40:00,419,287.0,160.002441
2023-06-17 15:40:00,420,287.0,160.002441
2023-06-17 15:40:00,421,268.0,160.002441
2023-06-17 15:40:00,422,253.0,186.0
2023-06-17 15:40:00,423,253.0,186.0
2023-06-17 15:40:00,432,301.0,220.0
2023-06-17 15:40:00,433,387.813416,267.0
2023-06-17 15:40:00,434,270.0,189.016327
2023-06-17 15:40:00,435,270.0,189.016327
2023-06-17 15:40:00,436,280.5,189.016327
2023-06-17 15:40:00,437,280.5,189.016327
2023-06-17 15:40:00,438,273.0,206.0
2023-06-17 15:40:00,439,285.0,206.0
2023-06-17 15:40:00,440,198.0,119.237717
2023-06-17 15:40:00,441,168.801682,124.034836
2023-06-17 15:40:00,442,194.0,121.636276
2023-06-17 15:40:00,443,25.0,20.037918
2023-06-17 15:40:00,444,0.0,0.0
2023-06-17 15:40:00,450,219.0,215.0
2023-06-17 15:40:00,451,83.0,83.0
2023-06-17 15:40:00,452,239.0,235.0
2023-06-17 15:40:00,453,113.0,113.0
2023-06-17 15:40:00,459,430.0,276.0
2023-06-17 15:40:00,467,10.75862,5.000153
2023-06-17 15:40:00,468,10.75862,4.000366
2023-06-17 15:40:00,469,0.0,0.0
2023-06-17 15:40:00,471,4.42486,0.0
2023-06-17 15:40:00,472,235.0,180.0
2023-06-17 15:40:00,473,120.0,90.0
2023-06-17 15:40:00,474,222.0,180.0
2023-06-17 15:40:00,475,128.0,90.0
2023-06-17 15:40:00,477,244.5,173.994461
2023-06-17 15:40:00,478,244.5,173.994461
2023-06-17 15:40:00,479,253.0,173.994461
2023-06-17 15:40:00,480,244.5,173.994461
2023-06-17 15:40:00,481,244.5,173.994461
2023-06-17 15:40:00,482,253.0,173.994461
2023-06-17 15:40:00,485,36.0,20.00061
2023-06-17 15:40:00,486,0.0,0.0
2023-06-17 15:40:00,487,0.0,0.0
2023-06-17 15:40:00,488,17.0,13.000565
2023-06-17 15:40:00,489,1001.0,795.0
2023-06-17 15:40:00,490,1002.0,795.0
2023-06-17 15:40:00,491,969.0,791.0
2023-06-17 15:40:00,492,0.0,0.0
2023-06-17 15:40:00,493,994.0,795.0
2023-06-17 15:40:00,494,992.0,795.0
2023-06-17 15:40:00,495,0.0,0.0
2023-06-17 15:40:00,496,299.999908,200.0
2023-06-17 15:40:00,497,0.0,0.0
2023-06-17 15:40:00,498,0.0,0.0
2023-06-17 15:40:00,499,347.0,265.0
2023-06-17 15:40:00,501,285.0,167.006409
2023-06-17 15:40:00,502,167.0,167.0
2023-06-17 15:40:00,503,288.0,204.0
2023-06-17 15:40:00,507,0.0,0.0
2023-06-17 15:40:00,508,0.0,0.0
2023-06-17 15:40:00,511,0.0,0.0
2023-06-17 15:40:00,512,0.0,0.0
2023-06-17 15:40:00,513,328.0,150.0
2023-06-17 15:40:00,514,141.0,120.0
2023-06-17 15:40:00,516,0.0,0.0
2023-06-17 15:40:00,521,939.0,767.359009
2023-06-17 15:40:00,522,939.0,750.810364
2023-06-17 15:40:00,523,0.0,0.0
2023-06-17 15:40:00,524,0.0,0.0
2023-06-17 15:40:00,525,0.0,0.0
2023-06-17 15:40:00,526,235.476257,131.0
2023-06-17 15:40:00,527,1357.0,1058.099976
2023-06-17 15:40:00,528,131.0,131.0
2023-06-17 15:40:00,529,831.519226,605.507019
2023-06-17 15:40:00,530,994.0,577.0
2023-06-17 15:40:00,533,0.0,0.0
2023-06-17 15:40:00,534,0.0,0.0
2023-06-17 15:40:00,535,0.0,0.0
2023-06-17 15:40:00,536,96.0,33.5
2023-06-17 15:40:00,537,96.0,33.5
2023-06-17 15:40:00,538,102.666672,84.0
2023-06-17 15:40:00,539,334.0,174.0
2023-06-17 15:40:00,540,165.0,87.0
2023-06-17 15:40:00,541,87.0,51.0
2023-06-17 15:40:00,542,44.0,25.5
2023-06-17 15:40:00,544,0.0,0.0
2023-06-17 15:40:00,545,1012.0,795.0
2023-06-17 15:40:00,546,0.0,0.0
2023-06-17 15:40:00,547,0.0,0.0
2023-06-17 15:40:00,548,0.0,0.0
2023-06-17 15:40:00,549,0.0,0.0
2023-06-17 15:40:00,550,0.0,0.0
2023-06-17 15:40:00,552,0.0,0.0
2023-06-17 15:40:00,553,0.0,0.0
2023-06-17 15:45:00,1,0.0,0.0
2023-06-17 15:45:00,2,0.0,0.0
2023-06-17 15:45:00,3,0.0,0.0
2023-06-17 15:45:00,4,480.0,330.0
2023-06-17 15:45:00,5,403.667023,364.991486
2023-06-17 15:45:00,6,0.0,0.0
2023-06-17 15:45:00,7,0.0,0.0
2023-06-17 15:45:00,8,0.0,0.0
2023-06-17 15:45:00,9,441.046509,364.917023
2023-06-17 15:45:00,10,441.091797,364.371613
2023-06-17 15:45:00,11,0.0,0.0
2023-06-17 15:45:00,12,0.0,0.0
2023-06-17 15:45:00,15,0.0,0.0
2023-06-17 15:45:00,16,487.933289,427.933289
2023-06-17 15:45:00,17,460.274811,420.274811
2023-06-17 15:45:00,18,0.0,0.0
2023-06-17 15:45:00,27,615.0,615.0
2023-06-17 15:45:00,28,612.0,612.0
2023-06-17 15:45:00,29,612.0,612.0
2023-06-17 15:45:00,33,0.0,0.0
2023-06-17 15:45:00,36,999.0,795.0
2023-06-17 15:45:00,37,992.0,795.0
2023-06-17 15:45:00,43,383.061615,281.0
2023-06-17 15:45:00,46,506.0,447.6539
2023-06-17 15:45:00,47,462.986359,409.996735
2023-06-17 15:45:00,48,462.713654,409.897614
2023-06-17 15:45:00,49,0.0,0.0
2023-06-17 15:45:00,50,0.0,0.0
2023-06-17 15:45:00,51,463.0,405.012726
2023-06-17 15:45:00,52,0.0,0.0
2023-06-17 15:45:00,53,0.0,0.0
2023-06-17 15:45:00,54,0.0,0.0
2023-06-17 15:45:00,55,0.0,0.0
2023-06-17 15:45:00,56,0.0,0.0
2023-06-17 15:45:00,57,0.0,0.0
2023-06-17 15:45:00,58,136.5,135.0
2023-06-17 15:45:00,59,136.5,135.0
2023-06-17 15:45:00,60,175.0,150.0
2023-06-17 15:45:00,61,353.0,280.0
2023-06-17 15:45:00,62,0.0,0.0
2023-06-17 15:45:00,63,0.0,0.0
2023-06-17 15:45:00,64,332.485596,281.056061
2023-06-17 15:45:00,65,0.0,0.0
2023-06-17 15:45:00,66,378.282257,314.109528
2023-06-17 15:45:00,67,385.770782,332.830719
2023-06-17 15:45:00,68,396.11087,354.775421
2023-06-17 15:45:00,69,830.156738,670.163574
2023-06-17 15:45:00,70,853.352966,670.621338
2023-06-17 15:45:00,71,0.0,0.0
2023-06-17 15:45:00,72,0.0,0.0
2023-06-17 15:45:00,73,0.0,0.0
2023-06-17 15:45:00,74,0.0,0.0
2023-06-17 15:45:00,75,0.0,0.0
2023-06-17 15:45:00,76,0.0,0.0
2023-06-17 15:45:00,77,0.0,0.0
2023-06-17 15:45:00,78,0.0,0.0
2023-06-17 15:45:00,79,0.0,0.0
2023-06-17 15:45:00,80,0.0,0.0
2023-06-17 15:45:00,83,450.564667,361.20517
2023-06-17 15:45:00,84,0.0,0.0
2023-06-17 15:45:00,85,394.359772,320.0
2023-06-17 15:45:00,86,0.0,0.0
2023-06-17 15:45:00,87,442.687103,342.687103
2023-06-17 15:45:00,88,0.0,0.0
2023-06-17 15:45:00,89,455.993927,380.018097
2023-06-17 15:45:00,90,78.801102,0.0
2023-06-17 15:45:00,91,807.006042,750.0
2023-06-17 15:45:00,92,705.920654,635.0
2023-06-17 15:45:00,95,0.0,0.0
2023-06-17 15:45:00,96,0.0,0.0
2023-06-17 15:45:00,97,0.0,0.0
2023-06-17 15:45:00,98,0.0,0.0
2023-06-17 15:45:00,99,357.611115,261.0
2023-06-17 15:45:00,100,0.0,0.0
2023-06-17 15:45:00,101,0.0,0.0
2023-06-17 15:45:00,102,0.0,0.0
2023-06-17 15:45:00,103,0.0,0.0
2023-06-17 15:45:00,104,0.0,0.0
2023-06-17 15:45:00,105,0.0,0.0
2023-06-17 15:45:00,106,0.0,0.0
2023-06-17 15:45:00,107,0.0,0.0
2023-06-17 15:45:00,108,0.0,0.0
2023-06-17 15:45:00,112,0.0,0.0
2023-06-17 15:45:00,113,11.050714,0.0
2023-06-17 15:45:00,114,0.0,0.0
2023-06-17 15:45:00,115,921.0,752.332947
2023-06-17 15:45:00,116,917.99292,750.045654
2023-06-17 15:45:00,117,0.0,0.0
2023-06-17 15:45:00,118,0.0,0.0
2023-06-17 15:45:00,119,0.0,0.0
2023-06-17 15:45:00,120,100.0,60.000153
2023-06-17 15:45:00,126,0.0,0.0
2023-06-17 15:45:00,127,0.0,0.0
2023-06-17 15:45:00,128,998.0,750.0
2023-06-17 15:45:00,129,995.0,750.0
2023-06-17 15:45:00,130,0.0,0.0
2023-06-17 15:45:00,131,987.0,718.0
2023-06-17 15:45:00,132,948.0,758.0
2023-06-17 15:45:00,133,971.0,755.0
2023-06-17 15:45:00,134,281.985657,175.0
2023-06-17 15:45:00,135,291.0,210.0
2023-06-17 15:45:00,136,155.5,109.996994
2023-06-17 15:45:00,137,155.5,109.996994
2023-06-17 15:45:00,138,180.0,120.0
2023-06-17 15:45:00,139,282.0,196.0
2023-06-17 15:45:00,140,282.0,196.0
2023-06-17 15:45:00,141,271.0,188.0
2023-06-17 15:45:00,142,0.0,0.0
2023-06-17 15:45:00,143,0.0,0.0
2023-06-17 15:45:00,144,0.0,0.0
2023-06-17 15:45:00,145,160.0,88.436272
2023-06-17 15:45:00,146,160.0,88.436272
2023-06-17 15:45:00,147,172.0,104.0
2023-06-17 15:45:00,150,38.0,29.999542
2023-06-17 15:45:00,151,5.941463,0.0
2023-06-17 15:45:00,152,15.0,14.999771
2023-06-17 15:45:00,153,0.0,0.0
2023-06-17 15:45:00,154,231.0,141.003876
2023-06-17 15:45:00,155,122.0,70.501938
2023-06-17 15:45:00,156,387.99704,350.0
2023-06-17 15:45:00,158,0.0,0.0
2023-06-17 15:45:00,159,0.0,0.0
2023-06-17 15:45:00,160,0.0,0.0
2023-06-17 15:45:00,161,0.0,0.0
2023-06-17 15:45:00,162,0.0,0.0
2023-06-17 15:45:00,166,0.0,0.0
2023-06-17 15:45:00,167,91.0,64.0
2023-06-17 15:45:00,168,42.0,29.999542
2023-06-17 15:45:00,169,143.0,104.99588
2023-06-17 15:45:00,170,143.0,104.99588
2023-06-17 15:45:00,171,166.0,104.99588
2023-06-17 15:45:00,172,141.0,110.000916
2023-06-17 15:45:00,173,141.0,110.000916
2023-06-17 15:45:00,174,167.0,110.000916
2023-06-17 15:45:00,175,0.0,0.0
2023-06-17 15:45:00,176,289.0,162.0
2023-06-17 15:45:00,177,148.0,108.0
2023-06-17 15:45:00,178,10.467451,0.0
2023-06-17 15:45:00,179,0.0,0.0
2023-06-17 15:45:00,180,0.0,0.0
2023-06-17 15:45:00,181,0.0,0.0
2023-06-17 15:45:00,182,0.0,0.0
2023-06-17 15:45:00,183,0.0,0.0
2023-06-17 15:45:00,184,149.5,119.995728
2023-06-17 15:45:00,185,149.5,114.0
2023-06-17 15:45:00,186,180.0,122.0
2023-06-17 15:45:00,187,0.0,0.0
2023-06-17 15:45:00,188,0.0,0.0
2023-06-17 15:45:00,189,0.0,0.0
2023-06-17 15:45:00,190,1000.0,795.0
2023-06-17 15:45:00,191,999.0,795.0
2023-06-17 15:45:00,193,0.0,0.0
2023-06-17 15:45:00,194,12.719484,11.999903
2023-06-17 15:45:00,195,26.01713,10.0
2023-06-17 15:45:00,196,0.0,0.0
2023-06-17 15:45:00,197,0.0,0.0
2023-06-17 15:45:00,198,0.0,0.0
2023-06-17 15:45:00,200,0.0,0.0
2023-06-17 15:45:00,207,72.5,60.0
2023-06-17 15:45:00,208,72.5,60.0
2023-06-17 15:45:00,209,0.0,0.0
2023-06-17 15:45:00,210,0.0,0.0
2023-06-17 15:45:00,211,72.5,60.0
2023-06-17 15:45:00,212,84.600006,80.323494
2023-06-17 15:45:00,213,0.0,0.0
2023-06-17 15:45:00,214,69.864197,69.864197
2023-06-17 15:45:00,215,71.310776,71.310776
2023-06-17 15:45:00,216,67.0,67.0
2023-06-17 15:45:00,217,27.0,20.99826
2023-06-17 15:45:00,218,27.0,20.99826
2023-06-17 15:45:00,219,27.0,20.99826
2023-06-17 15:45:00,220,0.0,0.0
2023-06-17 15:45:00,231,297.489563,270.0
2023-06-17 15:45:00,232,293.80072,270.0
2023-06-17 15:45:00,233,0.0,0.0
2023-06-17 15:45:00,234,0.0,0.0
2023-06-17 15:45:00,237,0.0,0.0
2023-06-17 15:45:00,238,0.0,0.0
2023-06-17 15:45:00,240,278.0,200.0
2023-06-17 15:45:00,241,136.0,100.0
2023-06-17 15:45:00,242,0.0,0.0
2023-06-17 15:45:00,243,0.0,0.0
2023-06-17 15:45:00,244,0.0,0.0
2023-06-17 15:45:00,247,0.0,0.0
2023-06-17 15:45:00,248,0.0,0.0
2023-06-17 15:45:00,249,0.0,0.0
2023-06-17 15:45:00,250,156.5,99.334106
2023-06-17 15:45:00,251,156.5,99.553833
2023-06-17 15:45:00,252,180.0,130.0
2023-06-17 15:45:00,253,0.0,0.0
2023-06-17 15:45:00,254,0.0,0.0
2023-06-17 15:45:00,255,241.5,175.0
2023-06-17 15:45:00,256,241.5,175.0
2023-06-17 15:45:00,257,261.0,222.0
2023-06-17 15:45:00,258,275.5,172.002289
2023-06-17 15:45:00,259,275.5,172.002289
2023-06-17 15:45:00,260,271.0,212.0
2023-06-17 15:45:00,264,10.0,5.000229
2023-06-17 15:45:00,265,0.0,0.0
2023-06-17 15:45:00,266,298.338989,230.0
2023-06-17 15:45:00,267,0.0,0.0
2023-06-17 15:45:00,268,0.0,0.0
2023-06-17 15:45:00,269,0.0,0.0
2023-06-17 15:45:00,270,0.0,0.0
2023-06-17 15:45:00,271,89.666664,75.0
2023-06-17 15:45:00,272,89.666664,75.0
2023-06-17 15:45:00,273,89.666664,75.0
2023-06-17 15:45:00,274,112.5,112.5
2023-06-17 15:45:00,275,157.0,100.0
2023-06-17 15:45:00,276,71.0,50.0
2023-06-17 15:45:00,277,155.0,100.0
2023-06-17 15:45:00,278,75.0,50.0
2023-06-17 15:45:00,279,0.0,0.0
2023-06-17 15:45:00,280,0.0,0.0
2023-06-17 15:45:00,281,161.0,100.0
2023-06-17 15:45:00,282,73.0,50.0
2023-06-17 15:45:00,283,159.0,100.0
2023-06-17 15:45:00,284,75.0,50.0
2023-06-17 15:45:00,285,159.0,100.0
2023-06-17 15:45:00,286,75.0,50.0
2023-06-17 15:45:00,287,0.0,0.0
2023-06-17 15:45:00,288,0.0,0.0
2023-06-17 15:45:00,289,160.0,100.0
2023-06-17 15:45:00,290,75.0,50.0
2023-06-17 15:45:00,291,96.0,53.471863
2023-06-17 15:45:00,292,96.0,53.025528
2023-06-17 15:45:00,293,0.0,0.0
2023-06-17 15:45:00,294,102.0,84.0
2023-06-17 15:45:00,299,183.0,133.0
2023-06-17 15:45:00,300,183.0,133.0
2023-06-17 15:45:00,301,178.5,133.0
2023-06-17 15:45:00,302,178.5,133.0
2023-06-17 15:45:00,303,204.0,128.999451
2023-06-17 15:45:00,304,198.0,128.999451
2023-06-17 15:45:00,305,375.0,310.000916
2023-06-17 15:45:00,306,356.0,297.007629
2023-06-17 15:45:00,307,304.70694,207.007019
2023-06-17 15:45:00,308,149.5,119.995728
2023-06-17 15:45:00,309,149.5,119.995728
2023-06-17 15:45:00,310,164.0,122.0
2023-06-17 15:45:00,311,0.0,0.0
2023-06-17 15:45:00,312,0.0,0.0
2023-06-17 15:45:00,313,0.0,0.0
2023-06-17 15:45:00,314,151.0,119.995728
2023-06-17 15:45:00,315,151.0,119.995728
2023-06-17 15:45:00,316,169.0,122.0
2023-06-17 15:45:00,317,0.0,0.0
2023-06-17 15:45:00,318,0.0,0.0
2023-06-17 15:45:00,319,0.0,0.0
2023-06-17 15:45:00,320,0.0,0.0
2023-06-17 15:45:00,321,0.0,0.0
2023-06-17 15:45:00,322,0.0,0.0
2023-06-17 15:45:00,323,165.5,122.0
2023-06-17 15:45:00,324,165.5,122.0
2023-06-17 15:45:00,325,176.0,136.0
2023-06-17 15:45:00,326,144.0,135.0
2023-06-17 15:45:00,327,142.622513,135.0
2023-06-17 15:45:00,328,176.0,150.0
2023-06-17 15:45:00,329,0.0,0.0
2023-06-17 15:45:00,330,0.0,0.0
2023-06-17 15:45:00,331,784.0,644.627686
2023-06-17 15:45:00,332,0.0,0.0
2023-06-17 15:45:00,333,0.0,0.0
2023-06-17 15:45:00,334,7.985049,0.0
2023-06-17 15:45:00,335,69.5,50.99826
2023-06-17 15:45:00,336,5.373949,0.0
2023-06-17 15:45:00,337,40.5,40.5
2023-06-17 15:45:00,338,40.5,40.5
2023-06-17 15:45:00,339,29.0,29.0
2023-06-17 15:45:00,340,818.0,677.207397
2023-06-17 15:45:00,341,777.0,673.88855
2023-06-17 15:45:00,342,166.0,135.0
2023-06-17 15:45:00,343,0.0,0.0
2023-06-17 15:45:00,344,0.0,0.0
2023-06-17 15:45:00,345,100.0,79.998932
2023-06-17 15:45:00,346,0.0,0.0
2023-06-17 15:45:00,347,163.0,163.0
2023-06-17 15:45:00,348,0.0,0.0
2023-06-17 15:45:00,349,0.0,0.0
2023-06-17 15:45:00,350,0.0,0.0
2023-06-17 15:45:00,351,0.0,0.0
2023-06-17 15:45:00,352,0.0,0.0
2023-06-17 15:45:00,353,0.0,0.0
2023-06-17 15:45:00,354,0.0,0.0
2023-06-17 15:45:00,355,0.0,0.0
2023-06-17 15:45:00,356,0.0,0.0
2023-06-17 15:45:00,357,12.5,10.0
2023-06-17 15:45:00,358,20.0,10.000153
2023-06-17 15:45:00,359,20.0,10.000153
2023-06-17 15:45:00,360,21.25,7.0
2023-06-17 15:45:00,361,21.25,7.0
2023-06-17 15:45:00,362,0.0,0.0
2023-06-17 15:45:00,363,21.25,10.0
2023-06-17 15:45:00,364,726.862061,665.0
2023-06-17 15:45:00,365,0.0,0.0
2023-06-17 15:45:00,366,0.0,0.0
2023-06-17 15:45:00,367,393.378143,355.0
2023-06-17 15:45:00,368,85.0,68.0
2023-06-17 15:45:00,369,85.0,70.415375
2023-06-17 15:45:00,370,85.0,68.0
2023-06-17 15:45:00,371,85.0,70.415375
2023-06-17 15:45:00,372,0.0,0.0
2023-06-17 15:45:00,373,0.0,0.0
2023-06-17 15:45:00,374,0.0,0.0
2023-06-17 15:45:00,375,0.0,0.0
2023-06-17 15:45:00,376,160.5,158.0
2023-06-17 15:45:00,377,160.5,158.0
2023-06-17 15:45:00,378,148.0,123.0
2023-06-17 15:45:00,379,0.0,0.0
2023-06-17 15:45:00,380,39.5,31.0
2023-06-17 15:45:00,381,2.161932,0.0
2023-06-17 15:45:00,382,163.5,129.972046
2023-06-17 15:45:00,383,163.5,129.972046
2023-06-17 15:45:00,384,188.0,129.972046
2023-06-17 15:45:00,385,270.5,188.018433
2023-06-17 15:45:00,386,270.5,187.697998
2023-06-17 15:45:00,387,275.0,204.0
2023-06-17 15:45:00,388,0.0,0.0
2023-06-17 15:45:00,389,0.0,0.0
2023-06-17 15:45:00,390,0.0,0.0
2023-06-17 15:45:00,419,287.0,160.002441
2023-06-17 15:45:00,420,287.0,160.002441
2023-06-17 15:45:00,421,268.0,160.002441
2023-06-17 15:45:00,422,253.0,186.0
2023-06-17 15:45:00,423,253.0,186.0
2023-06-17 15:45:00,432,301.0,220.0
2023-06-17 15:45:00,433,387.813416,267.0
2023-06-17 15:45:00,434,270.0,189.016327
2023-06-17 15:45:00,435,270.0,189.016327
2023-06-17 15:45:00,436,280.5,189.016327
2023-06-17 15:45:00,437,280.5,189.016327
2023-06-17 15:45:00,438,273.0,206.0
2023-06-17 15:45:00,439,285.0,206.0
2023-06-17 15:45:00,440,198.0,119.237717
2023-06-17 15:45:00,441,168.801682,124.034836
2023-06-17 15:45:00,442,194.0,121.636276
2023-06-17 15:45:00,443,25.0,20.037918
2023-06-17 15:45:00,444,0.0,0.0
2023-06-17 15:45:00,450,219.0,215.0
2023-06-17 15:45:00,451,83.0,83.0
2023-06-17 15:45:00,452,239.0,235.0
2023-06-17 15:45:00,453,113.0,113.0
2023-06-17 15:45:00,459,430.0,276.0
2023-06-17 15:45:00,467,10.75862,5.000153
2023-06-17 15:45:00,468,10.75862,4.000366
2023-06-17 15:45:00,469,0.0,0.0
2023-06-17 15:45:00,471,4.42486,0.0
2023-06-17 15:45:00,472,235.0,180.0
2023-06-17 15:45:00,473,120.0,90.0
2023-06-17 15:45:00,474,222.0,180.0
2023-06-17 15:45:00,475,128.0,90.0
2023-06-17 15:45:00,477,244.5,173.994461
2023-06-17 15:45:00,478,244.5,173.994461
2023-06-17 15:45:00,479,253.0,173.994461
2023-06-17 15:45:00,480,244.5,173.994461
2023-06-17 15:45:00,481,244.5,173.994461
2023-06-17 15:45:00,482,253.0,173.994461
2023-06-17 15:45:00,485,36.0,20.00061
2023-06-17 15:45:00,486,0.0,0.0
2023-06-17 15:45:00,487,0.0,0.0
2023-06-17 15:45:00,488,17.0,13.000565
2023-06-17 15:45:00,489,1001.0,795.0
2023-06-17 15:45:00,490,1002.0,795.0
2023-06-17 15:45:00,491,969.0,791.0
2023-06-17 15:45:00,492,0.0,0.0
2023-06-17 15:45:00,493,994.0,795.0
2023-06-17 15:45:00,494,992.0,795.0
2023-06-17 15:45:00,495,0.0,0.0
2023-06-17 15:45:00,496,299.999908,200.0
2023-06-17 15:45:00,497,0.0,0.0
2023-06-17 15:45:00,498,0.0,0.0
2023-06-17 15:45:00,499,347.0,265.0
2023-06-17 15:45:00,501,285.0,167.006409
2023-06-17 15:45:00,502,167.0,167.0
2023-06-17 15:45:00,503,288.0,204.0
2023-06-17 15:45:00,507,0.0,0.0
2023-06-17 15:45:00,508,0.0,0.0
2023-06-17 15:45:00,511,0.0,0.0
2023-06-17 15:45:00,512,0.0,0.0
2023-06-17 15:45:00,513,328.0,150.0
2023-06-17 15:45:00,514,141.0,120.0
2023-06-17 15:45:00,516,0.0,0.0
2023-06-17 15:45:00,521,939.0,767.359009
2023-06-17 15:45:00,522,939.0,750.810364
2023-06-17 15:45:00,523,0.0,0.0
2023-06-17 15:45:00,524,0.0,0.0
2023-06-17 15:45:00,525,0.0,0.0
2023-06-17 15:45:00,526,235.476257,131.0
2023-06-17 15:45:00,527,1357.0,1058.099976
2023-06-17 15:45:00,528,131.0,131.0
2023-06-17 15:45:00,529,831.519226,605.507019
2023-06-17 15:45:00,530,994.0,577.0
2023-06-17 15:45:00,533,0.0,0.0
2023-06-17 15:45:00,534,0.0,0.0
2023-06-17 15:45:00,535,0.0,0.0
2023-06-17 15:45:00,536,96.0,33.5
2023-06-17 15:45:00,537,96.0,33.5
2023-06-17 15:45:00,538,102.666672,84.0
2023-06-17 15:45:00,539,334.0,174.0
2023-06-17 15:45:00,540,165.0,87.0
2023-06-17 15:45:00,541,87.0,51.0
2023-06-17 15:45:00,542,44.0,25.5
2023-06-17 15:45:00,544,0.0,0.0
2023-06-17 15:45:00,545,1012.0,795.0
2023-06-17 15:45:00,546,0.0,0.0
2023-06-17 15:45:00,547,0.0,0.0
2023-06-17 15:45:00,548,0.0,0.0
2023-06-17 15:45:00,549,0.0,0.0
2023-06-17 15:45:00,550,0.0,0.0
2023-06-17 15:45:00,552,0.0,0.0
2023-06-17 15:45:00,553,0.0,0.0
2023-06-17 15:50:00,1,0.0,0.0
2023-06-17 15:50:00,2,0.0,0.0
2023-06-17 15:50:00,3,0.0,0.0
2023-06-17 15:50:00,4,480.0,330.0
2023-06-17 15:50:00,5,403.667023,364.991486
2023-06-17 15:50:00,6,0.0,0.0
2023-06-17 15:50:00,7,0.0,0.0
2023-06-17 15:50:00,8,0.0,0.0
2023-06-17 15:50:00,9,441.046509,364.917023
2023-06-17 15:50:00,10,441.091797,364.371613
2023-06-17 15:50:00,11,0.0,0.0
2023-06-17 15:50:00,12,0.0,0.0
2023-06-17 15:50:00,15,0.0,0.0
2023-06-17 15:50:00,16,487.933289,427.933289
2023-06-17 15:50:00,17,460.274811,420.274811
2023-06-17 15:50:00,18,0.0,0.0
2023-06-17 15:50:00,27,615.0,615.0
2023-06-17 15:50:00,28,612.0,612.0
2023-06-17 15:50:00,29,612.0,612.0
2023-06-17 15:50:00,33,0.0,0.0
2023-06-17 15:50:00,36,999.0,795.0
2023-06-17 15:50:00,37,992.0,795.0
2023-06-17 15:50:00,43,383.061615,281.0
2023-06-17 15:50:00,46,506.0,447.6539
2023-06-17 15:50:00,47,462.986359,409.996735
2023-06-17 15:50:00,48,462.713654,409.897614
2023-06-17 15:50:00,49,0.0,0.0
2023-06-17 15:50:00,50,0.0,0.0
2023-06-17 15:50:00,51,463.0,405.012726
2023-06-17 15:50:00,52,0.0,0.0
2023-06-17 15:50:00,53,0.0,0.0
2023-06-17 15:50:00,54,0.0,0.0
2023-06-17 15:50:00,55,0.0,0.0
2023-06-17 15:50:00,56,0.0,0.0
2023-06-17 15:50:00,57,0.0,0.0
2023-06-17 15:50:00,58,136.5,135.0
2023-06-17 15:50:00,59,136.5,135.0
2023-06-17 15:50:00,60,175.0,150.0
2023-06-17 15:50:00,61,353.0,280.0
2023-06-17 15:50:00,62,0.0,0.0
2023-06-17 15:50:00,63,0.0,0.0
2023-06-17 15:50:00,64,332.485596,281.056061
2023-06-17 15:50:00,65,0.0,0.0
2023-06-17 15:50:00,66,378.282257,314.109528
2023-06-17 15:50:00,67,385.770782,332.830719
2023-06-17 15:50:00,68,396.11087,354.775421
2023-06-17 15:50:00,69,830.156738,670.163574
2023-06-17 15:50:00,70,853.352966,670.621338
2023-06-17 15:50:00,71,0.0,0.0
2023-06-17 15:50:00,72,0.0,0.0
2023-06-17 15:50:00,73,0.0,0.0
2023-06-17 15:50:00,74,0.0,0.0
2023-06-17 15:50:00,75,0.0,0.0
2023-06-17 15:50:00,76,0.0,0.0
2023-06-17 15:50:00,77,0.0,0.0
2023-06-17 15:50:00,78,0.0,0.0
2023-06-17 15:50:00,79,0.0,0.0
2023-06-17 15:50:00,80,0.0,0.0
2023-06-17 15:50:00,83,450.564667,361.20517
2023-06-17 15:50:00,84,0.0,0.0
2023-06-17 15:50:00,85,394.359772,320.0
2023-06-17 15:50:00,86,0.0,0.0
2023-06-17 15:50:00,87,442.687103,342.687103
2023-06-17 15:50:00,88,0.0,0.0
2023-06-17 15:50:00,89,455.993927,380.018097
2023-06-17 15:50:00,90,78.801102,0.0
2023-06-17 15:50:00,91,807.006042,750.0
2023-06-17 15:50:00,92,705.920654,635.0
2023-06-17 15:50:00,95,0.0,0.0
2023-06-17 15:50:00,96,0.0,0.0
2023-06-17 15:50:00,97,0.0,0.0
2023-06-17 15:50:00,98,0.0,0.0
2023-06-17 15:50:00,99,357.611115,261.0
2023-06-17 15:50:00,100,0.0,0.0
2023-06-17 15:50:00,101,0.0,0.0
2023-06-17 15:50:00,102,0.0,0.0
2023-06-17 15:50:00,103,0.0,0.0
2023-06-17 15:50:00,104,0.0,0.0
2023-06-17 15:50:00,105,0.0,0.0
2023-06-17 15:50:00,106,0.0,0.0
2023-06-17 15:50:00,107,0.0,0.0
2023-06-17 15:50:00,108,0.0,0.0
2023-06-17 15:50:00,112,0.0,0.0
2023-06-17 15:50:00,113,11.050714,0.0
2023-06-17 15:50:00,114,0.0,0.0
2023-06-17 15:50:00,115,921.0,752.332947
2023-06-17 15:50:00,116,917.99292,750.045654
2023-06-17 15:50:00,117,0.0,0.0
2023-06-17 15:50:00,118,0.0,0.0
2023-06-17 15:50:00,119,0.0,0.0
2023-06-17 15:50:00,120,100.0,60.000153
2023-06-17 15:50:00,126,0.0,0.0
2023-06-17 15:50:00,127,0.0,0.0
2023-06-17 15:50:00,128,998.0,750.0
2023-06-17 15:50:00,129,995.0,750.0
2023-06-17 15:50:00,130,0.0,0.0
2023-06-17 15:50:00,131,987.0,718.0
2023-06-17 15:50:00,132,948.0,758.0
2023-06-17 15:50:00,133,971.0,755.0
2023-06-17 15:50:00,134,281.985657,175.0
2023-06-17 15:50:00,135,291.0,210.0
2023-06-17 15:50:00,136,155.5,109.996994
2023-06-17 15:50:00,137,155.5,109.996994
2023-06-17 15:50:00,138,180.0,120.0
2023-06-17 15:50:00,139,282.0,196.0
2023-06-17 15:50:00,140,282.0,196.0
2023-06-17 15:50:00,141,271.0,188.0
2023-06-17 15:50:00,142,0.0,0.0
2023-06-17 15:50:00,143,0.0,0.0
2023-06-17 15:50:00,144,0.0,0.0
2023-06-17 15:50:00,145,160.0,88.436272
2023-06-17 15:50:00,146,160.0,88.436272
2023-06-17 15:50:00,147,172.0,104.0
2023-06-17 15:50:00,150,38.0,29.999542
2023-06-17 15:50:00,151,5.941463,0.0
2023-06-17 15:50:00,152,15.0,14.999771
2023-06-17 15:50:00,153,0.0,0.0
2023-06-17 15:50:00,154,231.0,141.003876
2023-06-17 15:50:00,155,122.0,70.501938
2023-06-17 15:50:00,156,387.99704,350.0
2023-06-17 15:50:00,158,0.0,0.0
2023-06-17 15:50:00,159,0.0,0.0
2023-06-17 15:50:00,160,0.0,0.0
2023-06-17 15:50:00,161,0.0,0.0
2023-06-17 15:50:00,162,0.0,0.0
2023-06-17 15:50:00,166,0.0,0.0
2023-06-17 15:50:00,167,91.0,64.0
2023-06-17 15:50:00,168,42.0,29.999542
2023-06-17 15:50:00,169,143.0,104.99588
2023-06-17 15:50:00,170,143.0,104.99588
2023-06-17 15:50:00,171,166.0,104.99588
2023-06-17 15:50:00,172,141.0,110.000916
2023-06-17 15:50:00,173,141.0,110.000916
2023-06-17 15:50:00,174,167.0,110.000916
2023-06-17 15:50:00,175,0.0,0.0
2023-06-17 15:50:00,176,289.0,162.0
2023-06-17 15:50:00,177,148.0,108.0
2023-06-17 15:50:00,178,10.467451,0.0
2023-06-17 15:50:00,179,0.0,0.0
2023-06-17 15:50:00,180,0.0,0.0
2023-06-17 15:50:00,181,0.0,0.0
2023-06-17 15:50:00,182,0.0,0.0
2023-06-17 15:50:00,183,0.0,0.0
2023-06-17 15:50:00,184,149.5,119.995728
2023-06-17 15:50:00,185,149.5,114.0
2023-06-17 15:50:00,186,180.0,122.0
2023-06-17 15:50:00,187,0.0,0.0
2023-06-17 15:50:00,188,0.0,0.0
2023-06-17 15:50:00,189,0.0,0.0
2023-06-17 15:50:00,190,1000.0,795.0
2023-06-17 15:50:00,191,999.0,795.0
2023-06-17 15:50:00,193,0.0,0.0
2023-06-17 15:50:00,194,12.719484,11.999903
2023-06-17 15:50:00,195,26.01713,10.0
2023-06-17 15:50:00,196,0.0,0.0
2023-06-17 15:50:00,197,0.0,0.0
2023-06-17 15:50:00,198,0.0,0.0
2023-06-17 15:50:00,200,0.0,0.0
2023-06-17 15:50:00,207,72.5,60.0
2023-06-17 15:50:00,208,72.5,60.0
2023-06-17 15:50:00,209,0.0,0.0
2023-06-17 15:50:00,210,0.0,0.0
2023-06-17 15:50:00,211,72.5,60.0
2023-06-17 15:50:00,212,84.600006,80.323494
2023-06-17 15:50:00,213,0.0,0.0
2023-06-17 15:50:00,214,69.864197,69.864197
2023-06-17 15:50:00,215,71.310776,71.310776
2023-06-17 15:50:00,216,67.0,67.0
2023-06-17 15:50:00,217,27.0,20.99826
2023-06-17 15:50:00,218,27.0,20.99826
2023-06-17 15:50:00,219,27.0,20.99826
2023-06-17 15:50:00,220,0.0,0.0
2023-06-17 15:50:00,231,297.489563,270.0
2023-06-17 15:50:00,232,293.80072,270.0
2023-06-17 15:50:00,233,0.0,0.0
2023-06-17 15:50:00,234,0.0,0.0
2023-06-17 15:50:00,237,0.0,0.0
2023-06-17 15:50:00,238,0.0,0.0
2023-06-17 15:50:00,240,278.0,200.0
2023-06-17 15:50:00,241,136.0,100.0
2023-06-17 15:50:00,242,0.0,0.0
2023-06-17 15:50:00,243,0.0,0.0
2023-06-17 15:50:00,244,0.0,0.0
2023-06-17 15:50:00,247,0.0,0.0
2023-06-17 15:50:00,248,0.0,0.0
2023-06-17 15:50:00,249,0.0,0.0
2023-06-17 15:50:00,250,156.5,99.334106
2023-06-17 15:50:00,251,156.5,99.553833
2023-06-17 15:50:00,252,180.0,130.0
2023-06-17 15:50:00,253,0.0,0.0
2023-06-17 15:50:00,254,0.0,0.0
2023-06-17 15:50:00,255,241.5,175.0
2023-06-17 15:50:00,256,241.5,175.0
2023-06-17 15:50:00,257,261.0,222.0
2023-06-17 15:50:00,258,275.5,172.002289
2023-06-17 15:50:00,259,275.5,172.002289
2023-06-17 15:50:00,260,271.0,212.0
2023-06-17 15:50:00,264,10.0,5.000229
2023-06-17 15:50:00,265,0.0,0.0
2023-06-17 15:50:00,266,298.338989,230.0
2023-06-17 15:50:00,267,0.0,0.0
2023-06-17 15:50:00,268,0.0,0.0
2023-06-17 15:50:00,269,0.0,0.0
2023-06-17 15:50:00,270,0.0,0.0
2023-06-17 15:50:00,271,89.666664,75.0
2023-06-17 15:50:00,272,89.666664,75.0
2023-06-17 15:50:00,273,89.666664,75.0
2023-06-17 15:50:00,274,112.5,112.5
2023-06-17 15:50:00,275,157.0,100.0
2023-06-17 15:50:00,276,71.0,50.0
2023-06-17 15:50:00,277,155.0,100.0
2023-06-17 15:50:00,278,75.0,50.0
2023-06-17 15:50:00,279,0.0,0.0
2023-06-17 15:50:00,280,0.0,0.0
2023-06-17 15:50:00,281,161.0,100.0
2023-06-17 15:50:00,282,73.0,50.0
2023-06-17 15:50:00,283,159.0,100.0
2023-06-17 15:50:00,284,75.0,50.0
2023-06-17 15:50:00,285,159.0,100.0
2023-06-17 15:50:00,286,75.0,50.0
2023-06-17 15:50:00,287,0.0,0.0
2023-06-17 15:50:00,288,0.0,0.0
2023-06-17 15:50:00,289,160.0,100.0
2023-06-17 15:50:00,290,75.0,50.0
2023-06-17 15:50:00,291,96.0,53.471863
2023-06-17 15:50:00,292,96.0,53.025528
2023-06-17 15:50:00,293,0.0,0.0
2023-06-17 15:50:00,294,102.0,84.0
2023-06-17 15:50:00,299,183.0,133.0
2023-06-17 15:50:00,300,183.0,133.0
2023-06-17 15:50:00,301,178.5,133.0
2023-06-17 15:50:00,302,178.5,133.0
2023-06-17 15:50:00,303,204.0,128.999451
2023-06-17 15:50:00,304,198.0,128.999451
2023-06-17 15:50:00,305,375.0,310.000916
2023-06-17 15:50:00,306,356.0,297.007629
2023-06-17 15:50:00,307,304.70694,207.007019
2023-06-17 15:50:00,308,149.5,119.995728
2023-06-17 15:50:00,309,149.5,119.995728
2023-06-17 15:50:00,310,164.0,122.0
2023-06-17 15:50:00,311,0.0,0.0
2023-06-17 15:50:00,312,0.0,0.0
2023-06-17 15:50:00,313,0.0,0.0
2023-06-17 15:50:00,314,151.0,119.995728
2023-06-17 15:50:00,315,151.0,119.995728
2023-06-17 15:50:00,316,169.0,122.0
2023-06-17 15:50:00,317,0.0,0.0
2023-06-17 15:50:00,318,0.0,0.0
2023-06-17 15:50:00,319,0.0,0.0
2023-06-17 15:50:00,320,0.0,0.0
2023-06-17 15:50:00,321,0.0,0.0
2023-06-17 15:50:00,322,0.0,0.0
2023-06-17 15:50:00,323,165.5,122.0
2023-06-17 15:50:00,324,165.5,122.0
2023-06-17 15:50:00,325,176.0,136.0
2023-06-17 15:50:00,326,144.0,135.0
2023-06-17 15:50:00,327,142.622513,135.0
2023-06-17 15:50:00,328,176.0,150.0
2023-06-17 15:50:00,329,0.0,0.0
2023-06-17 15:50:00,330,0.0,0.0
2023-06-17 15:50:00,331,784.0,644.627686
2023-06-17 15:50:00,332,0.0,0.0
2023-06-17 15:50:00,333,0.0,0.0
2023-06-17 15:50:00,334,7.985049,0.0
2023-06-17 15:50:00,335,69.5,50.99826
2023-06-17 15:50:00,336,5.373949,0.0
2023-06-17 15:50:00,337,40.5,40.5
2023-06-17 15:50:00,338,40.5,40.5
2023-06-17 15:50:00,339,29.0,29.0
2023-06-17 15:50:00,340,818.0,677.207397
2023-06-17 15:50:00,341,777.0,673.88855
2023-06-17 15:50:00,342,166.0,135.0
2023-06-17 15:50:00,343,0.0,0.0
2023-06-17 15:50:00,344,0.0,0.0
2023-06-17 15:50:00,345,100.0,79.998932
2023-06-17 15:50:00,346,0.0,0.0
2023-06-17 15:50:00,347,163.0,163.0
2023-06-17 15:50:00,348,0.0,0.0
2023-06-17 15:50:00,349,0.0,0.0
2023-06-17 15:50:00,350,0.0,0.0
2023-06-17 15:50:00,351,0.0,0.0
2023-06-17 15:50:00,352,0.0,0.0
2023-06-17 15:50:00,353,0.0,0.0
2023-06-17 15:50:00,354,0.0,0.0
2023-06-17 15:50:00,355,0.0,0.0
2023-06-17 15:50:00,356,0.0,0.0
2023-06-17 15:50:00,357,12.5,10.0
2023-06-17 15:50:00,358,20.0,10.000153
2023-06-17 15:50:00,359,20.0,10.000153
2023-06-17 15:50:00,360,21.25,7.0
2023-06-17 15:50:00,361,21.25,7.0
2023-06-17 15:50:00,362,0.0,0.0
2023-06-17 15:50:00,363,21.25,10.0
2023-06-17 15:50:00,364,726.862061,665.0
2023-06-17 15:50:00,365,0.0,0.0
2023-06-17 15:50:00,366,0.0,0.0
2023-06-17 15:50:00,367,393.378143,355.0
2023-06-17 15:50:00,368,85.0,68.0
2023-06-17 15:50:00,369,85.0,70.415375
2023-06-17 15:50:00,370,85.0,68.0
2023-06-17 15:50:00,371,85.0,70.415375
2023-06-17 15:50:00,372,0.0,0.0
2023-06-17 15:50:00,373,0.0,0.0
2023-06-17 15:50:00,374,0.0,0.0
2023-06-17 15:50:00,375,0.0,0.0
2023-06-17 15:50:00,376,160.5,158.0
2023-06-17 15:50:00,377,160.5,158.0
2023-06-17 15:50:00,378,148.0,123.0
2023-06-17 15:50:00,379,0.0,0.0
2023-06-17 15:50:00,380,39.5,31.0
2023-06-17 15:50:00,381,2.161932,0.0
2023-06-17 15:50:00,382,163.5,129.972046
2023-06-17 15:50:00,383,163.5,129.972046
2023-06-17 15:50:00,384,188.0,129.972046
2023-06-17 15:50:00,385,270.5,188.018433
2023-06-17 15:50:00,386,270.5,187.697998
2023-06-17 15:50:00,387,275.0,204.0
2023-06-17 15:50:00,388,0.0,0.0
2023-06-17 15:50:00,389,0.0,0.0
2023-06-17 15:50:00,390,0.0,0.0
2023-06-17 15:50:00,419,287.0,160.002441
2023-06-17 15:50:00,420,287.0,160.002441
2023-06-17 15:50:00,421,268.0,160.002441
2023-06-17 15:50:00,422,253.0,186.0
2023-06-17 15:50:00,423,253.0,186.0
2023-06-17 15:50:00,432,301.0,220.0
2023-06-17 15:50:00,433,387.813416,267.0
2023-06-17 15:50:00,434,270.0,189.016327
2023-06-17 15:50:00,435,270.0,189.016327
2023-06-17 15:50:00,436,280.5,189.016327
2023-06-17 15:50:00,437,280.5,189.016327
2023-06-17 15:50:00,438,273.0,206.0
2023-06-17 15:50:00,439,285.0,206.0
2023-06-17 15:50:00,440,198.0,119.237717
2023-06-17 15:50:00,441,168.801682,124.034836
2023-06-17 15:50:00,442,194.0,121.636276
2023-06-17 15:50:00,443,25.0,20.037918
2023-06-17 15:50:00,444,0.0,0.0
2023-06-17 15:50:00,450,219.0,215.0
2023-06-17 15:50:00,451,83.0,83.0
2023-06-17 15:50:00,452,239.0,235.0
2023-06-17 15:50:00,453,113.0,113.0
2023-06-17 15:50:00,459,430.0,276.0
2023-06-17 15:50:00,467,10.75862,5.000153
2023-06-17 15:50:00,468,10.75862,4.000366
2023-06-17 15:50:00,469,0.0,0.0
2023-06-17 15:50:00,471,4.42486,0.0
2023-06-17 15:50:00,472,235.0,180.0
2023-06-17 15:50:00,473,120.0,90.0
2023-06-17 15:50:00,474,222.0,180.0
2023-06-17 15:50:00,475,128.0,90.0
2023-06-17 15:50:00,477,244.5,173.994461
2023-06-17 15:50:00,478,244.5,173.994461
2023-06-17 15:50:00,479,253.0,173.994461
2023-06-17 15:50:00,480,244.5,173.994461
2023-06-17 15:50:00,481,244.5,173.994461
2023-06-17 15:50:00,482,253.0,173.994461
2023-06-17 15:50:00,485,36.0,20.00061
2023-06-17 15:50:00,486,0.0,0.0
2023-06-17 15:50:00,487,0.0,0.0
2023-06-17 15:50:00,488,17.0,13.000565
2023-06-17 15:50:00,489,1001.0,795.0
2023-06-17 15:50:00,490,1002.0,795.0
2023-06-17 15:50:00,491,969.0,791.0
2023-06-17 15:50:00,492,0.0,0.0
2023-06-17 15:50:00,493,994.0,795.0
2023-06-17 15:50:00,494,992.0,795.0
2023-06-17 15:50:00,495,0.0,0.0
2023-06-17 15:50:00,496,299.999908,200.0
2023-06-17 15:50:00,497,0.0,0.0
2023-06-17 15:50:00,498,0.0,0.0
2023-06-17 15:50:00,499,347.0,265.0
2023-06-17 15:50:00,501,285.0,167.006409
2023-06-17 15:50:00,502,167.0,167.0
2023-06-17 15:50:00,503,288.0,204.0
2023-06-17 15:50:00,507,0.0,0.0
2023-06-17 15:50:00,508,0.0,0.0
2023-06-17 15:50:00,511,0.0,0.0
2023-06-17 15:50:00,512,0.0,0.0
2023-06-17 15:50:00,513,328.0,150.0
2023-06-17 15:50:00,514,141.0,120.0
2023-06-17 15:50:00,516,0.0,0.0
2023-06-17 15:50:00,521,939.0,767.359009
2023-06-17 15:50:00,522,939.0,750.810364
2023-06-17 15:50:00,523,0.0,0.0
2023-06-17 15:50:00,524,0.0,0.0
2023-06-17 15:50:00,525,0.0,0.0
2023-06-17 15:50:00,526,235.476257,131.0
2023-06-17 15:50:00,527,1357.0,1058.099976
2023-06-17 15:50:00,528,131.0,131.0
2023-06-17 15:50:00,529,831.519226,605.507019
2023-06-17 15:50:00,530,994.0,577.0
2023-06-17 15:50:00,533,0.0,0.0
2023-06-17 15:50:00,534,0.0,0.0
2023-06-17 15:50:00,535,0.0,0.0
2023-06-17 15:50:00,536,96.0,33.5
2023-06-17 15:50:00,537,96.0,33.5
2023-06-17 15:50:00,538,102.666672,84.0
2023-06-17 15:50:00,539,334.0,174.0
2023-06-17 15:50:00,540,165.0,87.0
2023-06-17 15:50:00,541,87.0,51.0
2023-06-17 15:50:00,542,44.0,25.5
2023-06-17 15:50:00,544,0.0,0.0
2023-06-17 15:50:00,545,1012.0,795.0
2023-06-17 15:50:00,546,0.0,0.0
2023-06-17 15:50:00,547,0.0,0.0
2023-06-17 15:50:00,548,0.0,0.0
2023-06-17 15:50:00,549,0.0,0.0
2023-06-17 15:50:00,550,0.0,0.0
2023-06-17 15:50:00,552,0.0,0.0
2023-06-17 15:50:00,553,0.0,0.0
2023-06-17 15:55:00,1,0.0,0.0
2023-06-17 15:55:00,2,0.0,0.0
2023-06-17 15:55:00,3,0.0,0.0
2023-06-17 15:55:00,4,480.0,330.0
2023-06-17 15:55:00,5,403.667023,364.991486
2023-06-17 15:55:00,6,0.0,0.0
2023-06-17 15:55:00,7,0.0,0.0
2023-06-17 15:55:00,8,0.0,0.0
2023-06-17 15:55:00,9,441.046509,364.917023
2023-06-17 15:55:00,10,441.091797,364.371613
2023-06-17 15:55:00,11,0.0,0.0
2023-06-17 15:55:00,12,0.0,0.0
2023-06-17 15:55:00,15,0.0,0.0
2023-06-17 15:55:00,16,487.933289,427.933289
2023-06-17 15:55:00,17,460.274811,420.274811
2023-06-17 15:55:00,18,0.0,0.0
2023-06-17 15:55:00,27,615.0,615.0
2023-06-17 15:55:00,28,612.0,612.0
2023-06-17 15:55:00,29,612.0,612.0
2023-06-17 15:55:00,33,0.0,0.0
2023-06-17 15:55:00,36,999.0,795.0
2023-06-17 15:55:00,37,992.0,795.0
2023-06-17 15:55:00,43,383.061615,281.0
2023-06-17 15:55:00,46,506.0,447.6539
2023-06-17 15:55:00,47,462.986359,409.996735
2023-06-17 15:55:00,48,462.713654,409.897614
2023-06-17 15:55:00,49,0.0,0.0
2023-06-17 15:55:00,50,0.0,0.0
2023-06-17 15:55:00,51,463.0,405.012726
2023-06-17 15:55:00,52,0.0,0.0
2023-06-17 15:55:00,53,0.0,0.0
2023-06-17 15:55:00,54,0.0,0.0
2023-06-17 15:55:00,55,0.0,0.0
2023-06-17 15:55:00,56,0.0,0.0
2023-06-17 15:55:00,57,0.0,0.0
2023-06-17 15:55:00,58,136.5,135.0
2023-06-17 15:55:00,59,136.5,135.0
2023-06-17 15:55:00,60,175.0,150.0
2023-06-17 15:55:00,61,353.0,280.0
2023-06-17 15:55:00,62,0.0,0.0
2023-06-17 15:55:00,63,0.0,0.0
2023-06-17 15:55:00,64,332.485596,281.056061
2023-06-17 15:55:00,65,0.0,0.0
2023-06-17 15:55:00,66,378.282257,314.109528
2023-06-17 15:55:00,67,385.770782,332.830719
2023-06-17 15:55:00,68,396.11087,354.775421
2023-06-17 15:55:00,69,830.156738,670.163574
2023-06-17 15:55:00,70,853.352966,670.621338
2023-06-17 15:55:00,71,0.0,0.0
2023-06-17 15:55:00,72,0.0,0.0
2023-06-17 15:55:00,73,0.0,0.0
2023-06-17 15:55:00,74,0.0,0.0
2023-06-17 15:55:00,75,0.0,0.0
2023-06-17 15:55:00,76,0.0,0.0
2023-06-17 15:55:00,77,0.0,0.0
2023-06-17 15:55:00,78,0.0,0.0
2023-06-17 15:55:00,79,0.0,0.0
2023-06-17 15:55:00,80,0.0,0.0
2023-06-17 15:55:00,83,450.564667,361.20517
2023-06-17 15:55:00,84,0.0,0.0
2023-06-17 15:55:00,85,394.359772,320.0
2023-06-17 15:55:00,86,0.0,0.0
2023-06-17 15:55:00,87,442.687103,342.687103
2023-06-17 15:55:00,88,0.0,0.0
2023-06-17 15:55:00,89,455.993927,380.018097
2023-06-17 15:55:00,90,78.801102,0.0
2023-06-17 15:55:00,91,807.006042,750.0
2023-06-17 15:55:00,92,705.920654,635.0
2023-06-17 15:55:00,95,0.0,0.0
2023-06-17 15:55:00,96,0.0,0.0
2023-06-17 15:55:00,97,0.0,0.0
2023-06-17 15:55:00,98,0.0,0.0
2023-06-17 15:55:00,99,357.611115,261.0
2023-06-17 15:55:00,100,0.0,0.0
2023-06-17 15:55:00,101,0.0,0.0
2023-06-17 15:55:00,102,0.0,0.0
2023-06-17 15:55:00,103,0.0,0.0
2023-06-17 15:55:00,104,0.0,0.0
2023-06-17 15:55:00,105,0.0,0.0
2023-06-17 15:55:00,106,0.0,0.0
2023-06-17 15:55:00,107,0.0,0.0
2023-06-17 15:55:00,108,0.0,0.0
2023-06-17 15:55:00,112,0.0,0.0
2023-06-17 15:55:00,113,11.050714,0.0
2023-06-17 15:55:00,114,0.0,0.0
2023-06-17 15:55:00,115,921.0,752.332947
2023-06-17 15:55:00,116,917.99292,750.045654
2023-06-17 15:55:00,117,0.0,0.0
2023-06-17 15:55:00,118,0.0,0.0
2023-06-17 15:55:00,119,0.0,0.0
2023-06-17 15:55:00,120,100.0,60.000153
2023-06-17 15:55:00,126,0.0,0.0
2023-06-17 15:55:00,127,0.0,0.0
2023-06-17 15:55:00,128,998.0,750.0
2023-06-17 15:55:00,129,995.0,750.0
2023-06-17 15:55:00,130,0.0,0.0
2023-06-17 15:55:00,131,987.0,718.0
2023-06-17 15:55:00,132,948.0,758.0
2023-06-17 15:55:00,133,971.0,755.0
2023-06-17 15:55:00,134,281.985657,175.0
2023-06-17 15:55:00,135,291.0,210.0
2023-06-17 15:55:00,136,155.5,109.996994
2023-06-17 15:55:00,137,155.5,109.996994
2023-06-17 15:55:00,138,180.0,120.0
2023-06-17 15:55:00,139,282.0,196.0
2023-06-17 15:55:00,140,282.0,196.0
2023-06-17 15:55:00,141,271.0,188.0
2023-06-17 15:55:00,142,0.0,0.0
2023-06-17 15:55:00,143,0.0,0.0
2023-06-17 15:55:00,144,0.0,0.0
2023-06-17 15:55:00,145,160.0,88.436272
2023-06-17 15:55:00,146,160.0,88.436272
2023-06-17 15:55:00,147,172.0,104.0
2023-06-17 15:55:00,150,38.0,29.999542
2023-06-17 15:55:00,151,5.941463,0.0
2023-06-17 15:55:00,152,15.0,14.999771
2023-06-17 15:55:00,153,0.0,0.0
2023-06-17 15:55:00,154,231.0,141.003876
2023-06-17 15:55:00,155,122.0,70.501938
2023-06-17 15:55:00,156,387.99704,350.0
2023-06-17 15:55:00,158,0.0,0.0
2023-06-17 15:55:00,159,0.0,0.0
2023-06-17 15:55:00,160,0.0,0.0
2023-06-17 15:55:00,161,0.0,0.0
2023-06-17 15:55:00,162,0.0,0.0
2023-06-17 15:55:00,166,0.0,0.0
2023-06-17 15:55:00,167,91.0,64.0
2023-06-17 15:55:00,168,42.0,29.999542
2023-06-17 15:55:00,169,143.0,104.99588
2023-06-17 15:55:00,170,143.0,104.99588
2023-06-17 15:55:00,171,166.0,104.99588
2023-06-17 15:55:00,172,141.0,110.000916
2023-06-17 15:55:00,173,141.0,110.000916
2023-06-17 15:55:00,174,167.0,110.000916
2023-06-17 15:55:00,175,0.0,0.0
2023-06-17 15:55:00,176,289.0,162.0
2023-06-17 15:55:00,177,148.0,108.0
2023-06-17 15:55:00,178,10.467451,0.0
2023-06-17 15:55:00,179,0.0,0.0
2023-06-17 15:55:00,180,0.0,0.0
2023-06-17 15:55:00,181,0.0,0.0
2023-06-17 15:55:00,182,0.0,0.0
2023-06-17 15:55:00,183,0.0,0.0
2023-06-17 15:55:00,184,149.5,119.995728
2023-06-17 15:55:00,185,149.5,114.0
2023-06-17 15:55:00,186,180.0,122.0
2023-06-17 15:55:00,187,0.0,0.0
2023-06-17 15:55:00,188,0.0,0.0
2023-06-17 15:55:00,189,0.0,0.0
2023-06-17 15:55:00,190,1000.0,795.0
2023-06-17 15:55:00,191,999.0,795.0
2023-06-17 15:55:00,193,0.0,0.0
2023-06-17 15:55:00,194,12.719484,11.999903
2023-06-17 15:55:00,195,26.01713,10.0
2023-06-17 15:55:00,196,0.0,0.0
2023-06-17 15:55:00,197,0.0,0.0
2023-06-17 15:55:00,198,0.0,0.0
2023-06-17 15:55:00,200,0.0,0.0
2023-06-17 15:55:00,207,72.5,60.0
2023-06-17 15:55:00,208,72.5,60.0
2023-06-17 15:55:00,209,0.0,0.0
2023-06-17 15:55:00,210,0.0,0.0
2023-06-17 15:55:00,211,72.5,60.0
2023-06-17 15:55:00,212,84.600006,80.323494
2023-06-17 15:55:00,213,0.0,0.0
2023-06-17 15:55:00,214,69.864197,69.864197
2023-06-17 15:55:00,215,71.310776,71.310776
2023-06-17 15:55:00,216,67.0,67.0
2023-06-17 15:55:00,217,27.0,20.99826
2023-06-17 15:55:00,218,27.0,20.99826
2023-06-17 15:55:00,219,27.0,20.99826
2023-06-17 15:55:00,220,0.0,0.0
2023-06-17 15:55:00,231,297.489563,270.0
2023-06-17 15:55:00,232,293.80072,270.0
2023-06-17 15:55:00,233,0.0,0.0
2023-06-17 15:55:00,234,0.0,0.0
2023-06-17 15:55:00,237,0.0,0.0
2023-06-17 15:55:00,238,0.0,0.0
2023-06-17 15:55:00,240,278.0,200.0
2023-06-17 15:55:00,241,136.0,100.0
2023-06-17 15:55:00,242,0.0,0.0
2023-06-17 15:55:00,243,0.0,0.0
2023-06-17 15:55:00,244,0.0,0.0
2023-06-17 15:55:00,247,0.0,0.0
2023-06-17 15:55:00,248,0.0,0.0
2023-06-17 15:55:00,249,0.0,0.0
2023-06-17 15:55:00,250,156.5,99.334106
2023-06-17 15:55:00,251,156.5,99.553833
2023-06-17 15:55:00,252,180.0,130.0
2023-06-17 15:55:00,253,0.0,0.0
2023-06-17 15:55:00,254,0.0,0.0
2023-06-17 15:55:00,255,241.5,175.0
2023-06-17 15:55:00,256,241.5,175.0
2023-06-17 15:55:00,257,261.0,222.0
2023-06-17 15:55:00,258,275.5,172.002289
2023-06-17 15:55:00,259,275.5,172.002289
2023-06-17 15:55:00,260,271.0,212.0
2023-06-17 15:55:00,264,10.0,5.000229
2023-06-17 15:55:00,265,0.0,0.0
2023-06-17 15:55:00,266,298.338989,230.0
2023-06-17 15:55:00,267,0.0,0.0
2023-06-17 15:55:00,268,0.0,0.0
2023-06-17 15:55:00,269,0.0,0.0
2023-06-17 15:55:00,270,0.0,0.0
2023-06-17 15:55:00,271,89.666664,75.0
2023-06-17 15:55:00,272,89.666664,75.0
2023-06-17 15:55:00,273,89.666664,75.0
2023-06-17 15:55:00,274,112.5,112.5
2023-06-17 15:55:00,275,157.0,100.0
2023-06-17 15:55:00,276,71.0,50.0
2023-06-17 15:55:00,277,155.0,100.0
2023-06-17 15:55:00,278,75.0,50.0
2023-06-17 15:55:00,279,0.0,0.0
2023-06-17 15:55:00,280,0.0,0.0
2023-06-17 15:55:00,281,161.0,100.0
2023-06-17 15:55:00,282,73.0,50.0
2023-06-17 15:55:00,283,159.0,100.0
2023-06-17 15:55:00,284,75.0,50.0
2023-06-17 15:55:00,285,159.0,100.0
2023-06-17 15:55:00,286,75.0,50.0
2023-06-17 15:55:00,287,0.0,0.0
2023-06-17 15:55:00,288,0.0,0.0
2023-06-17 15:55:00,289,160.0,100.0
2023-06-17 15:55:00,290,75.0,50.0
2023-06-17 15:55:00,291,96.0,53.471863
2023-06-17 15:55:00,292,96.0,53.025528
2023-06-17 15:55:00,293,0.0,0.0
2023-06-17 15:55:00,294,102.0,84.0
2023-06-17 15:55:00,299,183.0,133.0
2023-06-17 15:55:00,300,183.0,133.0
2023-06-17 15:55:00,301,178.5,133.0
2023-06-17 15:55:00,302,178.5,133.0
2023-06-17 15:55:00,303,204.0,128.999451
2023-06-17 15:55:00,304,198.0,128.999451
2023-06-17 15:55:00,305,375.0,310.000916
2023-06-17 15:55:00,306,356.0,297.007629
2023-06-17 15:55:00,307,304.70694,207.007019
2023-06-17 15:55:00,308,149.5,119.995728
2023-06-17 15:55:00,309,149.5,119.995728
2023-06-17 15:55:00,310,164.0,122.0
2023-06-17 15:55:00,311,0.0,0.0
2023-06-17 15:55:00,312,0.0,0.0
2023-06-17 15:55:00,313,0.0,0.0
2023-06-17 15:55:00,314,151.0,119.995728
2023-06-17 15:55:00,315,151.0,119.995728
2023-06-17 15:55:00,316,169.0,122.0
2023-06-17 15:55:00,317,0.0,0.0
2023-06-17 15:55:00,318,0.0,0.0
2023-06-17 15:55:00,319,0.0,0.0
2023-06-17 15:55:00,320,0.0,0.0
2023-06-17 15:55:00,321,0.0,0.0
2023-06-17 15:55:00,322,0.0,0.0
2023-06-17 15:55:00,323,165.5,122.0
2023-06-17 15:55:00,324,165.5,122.0
2023-06-17 15:55:00,325,176.0,136.0
2023-06-17 15:55:00,326,144.0,135.0
2023-06-17 15:55:00,327,142.622513,135.0
2023-06-17 15:55:00,328,176.0,150.0
2023-06-17 15:55:00,329,0.0,0.0
2023-06-17 15:55:00,330,0.0,0.0
2023-06-17 15:55:00,331,784.0,644.627686
2023-06-17 15:55:00,332,0.0,0.0
2023-06-17 15:55:00,333,0.0,0.0
2023-06-17 15:55:00,334,7.985049,0.0
2023-06-17 15:55:00,335,69.5,50.99826
2023-06-17 15:55:00,336,5.373949,0.0
2023-06-17 15:55:00,337,40.5,40.5
2023-06-17 15:55:00,338,40.5,40.5
2023-06-17 15:55:00,339,29.0,29.0
2023-06-17 15:55:00,340,818.0,677.207397
2023-06-17 15:55:00,341,777.0,673.88855
2023-06-17 15:55:00,342,166.0,135.0
2023-06-17 15:55:00,343,0.0,0.0
2023-06-17 15:55:00,344,0.0,0.0
2023-06-17 15:55:00,345,100.0,79.998932
2023-06-17 15:55:00,346,0.0,0.0
2023-06-17 15:55:00,347,163.0,163.0
2023-06-17 15:55:00,348,0.0,0.0
2023-06-17 15:55:00,349,0.0,0.0
2023-06-17 15:55:00,350,0.0,0.0
2023-06-17 15:55:00,351,0.0,0.0
2023-06-17 15:55:00,352,0.0,0.0
2023-06-17 15:55:00,353,0.0,0.0
2023-06-17 15:55:00,354,0.0,0.0
2023-06-17 15:55:00,355,0.0,0.0
2023-06-17 15:55:00,356,0.0,0.0
2023-06-17 15:55:00,357,12.5,10.0
2023-06-17 15:55:00,358,20.0,10.000153
2023-06-17 15:55:00,359,20.0,10.000153
2023-06-17 15:55:00,360,21.25,7.0
2023-06-17 15:55:00,361,21.25,7.0
2023-06-17 15:55:00,362,0.0,0.0
2023-06-17 15:55:00,363,21.25,10.0
2023-06-17 15:55:00,364,726.862061,665.0
2023-06-17 15:55:00,365,0.0,0.0
2023-06-17 15:55:00,366,0.0,0.0
2023-06-17 15:55:00,367,393.378143,355.0
2023-06-17 15:55:00,368,85.0,68.0
2023-06-17 15:55:00,369,85.0,70.415375
2023-06-17 15:55:00,370,85.0,68.0
2023-06-17 15:55:00,371,85.0,70.415375
2023-06-17 15:55:00,372,0.0,0.0
2023-06-17 15:55:00,373,0.0,0.0
2023-06-17 15:55:00,374,0.0,0.0
2023-06-17 15:55:00,375,0.0,0.0
2023-06-17 15:55:00,376,160.5,158.0
2023-06-17 15:55:00,377,160.5,158.0
2023-06-17 15:55:00,378,148.0,123.0
2023-06-17 15:55:00,379,0.0,0.0
2023-06-17 15:55:00,380,39.5,31.0
2023-06-17 15:55:00,381,2.161932,0.0
2023-06-17 15:55:00,382,163.5,129.972046
2023-06-17 15:55:00,383,163.5,129.972046
2023-06-17 15:55:00,384,188.0,129.972046
2023-06-17 15:55:00,385,270.5,188.018433
2023-06-17 15:55:00,386,270.5,187.697998
2023-06-17 15:55:00,387,275.0,204.0
2023-06-17 15:55:00,388,0.0,0.0
2023-06-17 15:55:00,389,0.0,0.0
2023-06-17 15:55:00,390,0.0,0.0
2023-06-17 15:55:00,419,287.0,160.002441
2023-06-17 15:55:00,420,287.0,160.002441
2023-06-17 15:55:00,421,268.0,160.002441
2023-06-17 15:55:00,422,253.0,186.0
2023-06-17 15:55:00,423,253.0,186.0
2023-06-17 15:55:00,432,301.0,220.0
2023-06-17 15:55:00,433,387.813416,267.0
2023-06-17 15:55:00,434,270.0,189.016327
2023-06-17 15:55:00,435,270.0,189.016327
2023-06-17 15:55:00,436,280.5,189.016327
2023-06-17 15:55:00,437,280.5,189.016327
2023-06-17 15:55:00,438,273.0,206.0
2023-06-17 15:55:00,439,285.0,206.0
2023-06-17 15:55:00,440,198.0,119.237717
2023-06-17 15:55:00,441,168.801682,124.034836
2023-06-17 15:55:00,442,194.0,121.636276
2023-06-17 15:55:00,443,25.0,20.037918
2023-06-17 15:55:00,444,0.0,0.0
2023-06-17 15:55:00,450,219.0,215.0
2023-06-17 15:55:00,451,83.0,83.0
2023-06-17 15:55:00,452,239.0,235.0
2023-06-17 15:55:00,453,113.0,113.0
2023-06-17 15:55:00,459,430.0,276.0
2023-06-17 15:55:00,467,10.75862,5.000153
2023-06-17 15:55:00,468,10.75862,4.000366
2023-06-17 15:55:00,469,0.0,0.0
2023-06-17 15:55:00,471,4.42486,0.0
2023-06-17 15:55:00,472,235.0,180.0
2023-06-17 15:55:00,473,120.0,90.0
2023-06-17 15:55:00,474,222.0,180.0
2023-06-17 15:55:00,475,128.0,90.0
2023-06-17 15:55:00,477,244.5,173.994461
2023-06-17 15:55:00,478,244.5,173.994461
2023-06-17 15:55:00,479,253.0,173.994461
2023-06-17 15:55:00,480,244.5,173.994461
2023-06-17 15:55:00,481,244.5,173.994461
2023-06-17 15:55:00,482,253.0,173.994461
2023-06-17 15:55:00,485,36.0,20.00061
2023-06-17 15:55:00,486,0.0,0.0
2023-06-17 15:55:00,487,0.0,0.0
2023-06-17 15:55:00,488,17.0,13.000565
2023-06-17 15:55:00,489,1001.0,795.0
2023-06-17 15:55:00,490,1002.0,795.0
2023-06-17 15:55:00,491,969.0,791.0
2023-06-17 15:55:00,492,0.0,0.0
2023-06-17 15:55:00,493,994.0,795.0
2023-06-17 15:55:00,494,992.0,795.0
2023-06-17 15:55:00,495,0.0,0.0
2023-06-17 15:55:00,496,299.999908,200.0
2023-06-17 15:55:00,497,0.0,0.0
2023-06-17 15:55:00,498,0.0,0.0
2023-06-17 15:55:00,499,347.0,265.0
2023-06-17 15:55:00,501,285.0,167.006409
2023-06-17 15:55:00,502,167.0,167.0
2023-06-17 15:55:00,503,288.0,204.0
2023-06-17 15:55:00,507,0.0,0.0
2023-06-17 15:55:00,508,0.0,0.0
2023-06-17 15:55:00,511,0.0,0.0
2023-06-17 15:55:00,512,0.0,0.0
2023-06-17 15:55:00,513,328.0,150.0
2023-06-17 15:55:00,514,141.0,120.0
2023-06-17 15:55:00,516,0.0,0.0
2023-06-17 15:55:00,521,939.0,767.359009
2023-06-17 15:55:00,522,939.0,750.810364
2023-06-17 15:55:00,523,0.0,0.0
2023-06-17 15:55:00,524,0.0,0.0
2023-06-17 15:55:00,525,0.0,0.0
2023-06-17 15:55:00,526,235.476257,131.0
2023-06-17 15:55:00,527,1357.0,1058.099976
2023-06-17 15:55:00,528,131.0,131.0
2023-06-17 15:55:00,529,831.519226,605.507019
2023-06-17 15:55:00,530,994.0,577.0
2023-06-17 15:55:00,533,0.0,0.0
2023-06-17 15:55:00,534,0.0,0.0
2023-06-17 15:55:00,535,0.0,0.0
2023-06-17 15:55:00,536,96.0,33.5
2023-06-17 15:55:00,537,96.0,33.5
2023-06-17 15:55:00,538,102.666672,84.0
2023-06-17 15:55:00,539,334.0,174.0
2023-06-17 15:55:00,540,165.0,87.0
2023-06-17 15:55:00,541,87.0,51.0
2023-06-17 15:55:00,542,44.0,25.5
2023-06-17 15:55:00,544,0.0,0.0
2023-06-17 15:55:00,545,1012.0,795.0
2023-06-17 15:55:00,546,0.0,0.0
2023-06-17 15:55:00,547,0.0,0.0
2023-06-17 15:55:00,548,0.0,0.0
2023-06-17 15:55:00,549,0.0,0.0
2023-06-17 15:55:00,550,0.0,0.0
2023-06-17 15:55:00,552,0.0,0.0
2023-06-17 15:55:00,553,0.0,0.0
2023-06-17 16:00:00,1,0.0,0.0
2023-06-17 16:00:00,2,0.0,0.0
2023-06-17 16:00:00,3,0.0,0.0
2023-06-17 16:00:00,4,480.0,330.0
2023-06-17 16:00:00,5,403.667023,364.991486
2023-06-17 16:00:00,6,0.0,0.0
2023-06-17 16:00:00,7,0.0,0.0
2023-06-17 16:00:00,8,0.0,0.0
2023-06-17 16:00:00,9,441.046509,364.917023
2023-06-17 16:00:00,10,441.091797,364.371613
2023-06-17 16:00:00,11,0.0,0.0
2023-06-17 16:00:00,12,0.0,0.0
2023-06-17 16:00:00,15,0.0,0.0
2023-06-17 16:00:00,16,487.933289,427.933289
2023-06-17 16:00:00,17,460.274811,420.274811
2023-06-17 16:00:00,18,0.0,0.0
2023-06-17 16:00:00,27,615.0,615.0
2023-06-17 16:00:00,28,612.0,612.0
2023-06-17 16:00:00,29,612.0,612.0
2023-06-17 16:00:00,33,0.0,0.0
2023-06-17 16:00:00,36,999.0,795.0
2023-06-17 16:00:00,37,992.0,795.0
2023-06-17 16:00:00,43,383.061615,281.0
2023-06-17 16:00:00,46,506.0,447.6539
2023-06-17 16:00:00,47,462.986359,409.996735
2023-06-17 16:00:00,48,462.713654,409.897614
2023-06-17 16:00:00,49,0.0,0.0
2023-06-17 16:00:00,50,0.0,0.0
2023-06-17 16:00:00,51,463.0,405.012726
2023-06-17 16:00:00,52,0.0,0.0
2023-06-17 16:00:00,53,0.0,0.0
2023-06-17 16:00:00,54,0.0,0.0
2023-06-17 16:00:00,55,0.0,0.0
2023-06-17 16:00:00,56,0.0,0.0
2023-06-17 16:00:00,57,0.0,0.0
2023-06-17 16:00:00,58,136.5,135.0
2023-06-17 16:00:00,59,136.5,135.0
2023-06-17 16:00:00,60,175.0,150.0
2023-06-17 16:00:00,61,353.0,280.0
2023-06-17 16:00:00,62,0.0,0.0
2023-06-17 16:00:00,63,0.0,0.0
2023-06-17 16:00:00,64,332.485596,281.056061
2023-06-17 16:00:00,65,0.0,0.0
2023-06-17 16:00:00,66,378.282257,314.109528
2023-06-17 16:00:00,67,385.770782,332.830719
2023-06-17 16:00:00,68,396.11087,354.775421
2023-06-17 16:00:00,69,830.156738,670.163574
2023-06-17 16:00:00,70,853.352966,670.621338
2023-06-17 16:00:00,71,0.0,0.0
2023-06-17 16:00:00,72,0.0,0.0
2023-06-17 16:00:00,73,0.0,0.0
2023-06-17 16:00:00,74,0.0,0.0
2023-06-17 16:00:00,75,0.0,0.0
2023-06-17 16:00:00,76,0.0,0.0
2023-06-17 16:00:00,77,0.0,0.0
2023-06-17 16:00:00,78,0.0,0.0
2023-06-17 16:00:00,79,0.0,0.0
2023-06-17 16:00:00,80,0.0,0.0
2023-06-17 16:00:00,83,450.564667,361.20517
2023-06-17 16:00:00,84,0.0,0.0
2023-06-17 16:00:00,85,394.359772,320.0
2023-06-17 16:00:00,86,0.0,0.0
2023-06-17 16:00:00,87,442.687103,342.687103
2023-06-17 16:00:00,88,0.0,0.0
2023-06-17 16:00:00,89,455.993927,380.018097
2023-06-17 16:00:00,90,78.801102,0.0
2023-06-17 16:00:00,91,807.006042,750.0
2023-06-17 16:00:00,92,705.920654,635.0
2023-06-17 16:00:00,95,0.0,0.0
2023-06-17 16:00:00,96,0.0,0.0
2023-06-17 16:00:00,97,0.0,0.0
2023-06-17 16:00:00,98,0.0,0.0
2023-06-17 16:00:00,99,357.611115,261.0
2023-06-17 16:00:00,100,0.0,0.0
2023-06-17 16:00:00,101,0.0,0.0
2023-06-17 16:00:00,102,0.0,0.0
2023-06-17 16:00:00,103,0.0,0.0
2023-06-17 16:00:00,104,0.0,0.0
2023-06-17 16:00:00,105,0.0,0.0
2023-06-17 16:00:00,106,0.0,0.0
2023-06-17 16:00:00,107,0.0,0.0
2023-06-17 16:00:00,108,0.0,0.0
2023-06-17 16:00:00,112,0.0,0.0
2023-06-17 16:00:00,113,11.050714,0.0
2023-06-17 16:00:00,114,0.0,0.0
2023-06-17 16:00:00,115,921.0,752.332947
2023-06-17 16:00:00,116,917.99292,750.045654
2023-06-17 16:00:00,117,0.0,0.0
2023-06-17 16:00:00,118,0.0,0.0
2023-06-17 16:00:00,119,0.0,0.0
2023-06-17 16:00:00,120,100.0,60.000153
2023-06-17 16:00:00,126,0.0,0.0
2023-06-17 16:00:00,127,0.0,0.0
2023-06-17 16:00:00,128,998.0,750.0
2023-06-17 16:00:00,129,995.0,750.0
2023-06-17 16:00:00,130,0.0,0.0
2023-06-17 16:00:00,131,987.0,718.0
2023-06-17 16:00:00,132,948.0,758.0
2023-06-17 16:00:00,133,971.0,755.0
2023-06-17 16:00:00,134,281.985657,175.0
2023-06-17 16:00:00,135,291.0,210.0
2023-06-17 16:00:00,136,155.5,109.996994
2023-06-17 16:00:00,137,155.5,109.996994
2023-06-17 16:00:00,138,180.0,120.0
2023-06-17 16:00:00,139,282.0,196.0
2023-06-17 16:00:00,140,282.0,196.0
2023-06-17 16:00:00,141,271.0,188.0
2023-06-17 16:00:00,142,0.0,0.0
2023-06-17 16:00:00,143,0.0,0.0
2023-06-17 16:00:00,144,0.0,0.0
2023-06-17 16:00:00,145,160.0,88.436272
2023-06-17 16:00:00,146,160.0,88.436272
2023-06-17 16:00:00,147,172.0,104.0
2023-06-17 16:00:00,150,38.0,29.999542
2023-06-17 16:00:00,151,5.941463,0.0
2023-06-17 16:00:00,152,15.0,14.999771
2023-06-17 16:00:00,153,0.0,0.0
2023-06-17 16:00:00,154,231.0,141.003876
2023-06-17 16:00:00,155,122.0,70.501938
2023-06-17 16:00:00,156,387.99704,350.0
2023-06-17 16:00:00,158,0.0,0.0
2023-06-17 16:00:00,159,0.0,0.0
2023-06-17 16:00:00,160,0.0,0.0
2023-06-17 16:00:00,161,0.0,0.0
2023-06-17 16:00:00,162,0.0,0.0
2023-06-17 16:00:00,166,0.0,0.0
2023-06-17 16:00:00,167,91.0,64.0
2023-06-17 16:00:00,168,42.0,29.999542
2023-06-17 16:00:00,169,143.0,104.99588
2023-06-17 16:00:00,170,143.0,104.99588
2023-06-17 16:00:00,171,166.0,104.99588
2023-06-17 16:00:00,172,141.0,110.000916
2023-06-17 16:00:00,173,141.0,110.000916
2023-06-17 16:00:00,174,167.0,110.000916
2023-06-17 16:00:00,175,0.0,0.0
2023-06-17 16:00:00,176,289.0,162.0
2023-06-17 16:00:00,177,148.0,108.0
2023-06-17 16:00:00,178,10.467451,0.0
2023-06-17 16:00:00,179,0.0,0.0
2023-06-17 16:00:00,180,0.0,0.0
2023-06-17 16:00:00,181,0.0,0.0
2023-06-17 16:00:00,182,0.0,0.0
2023-06-17 16:00:00,183,0.0,0.0
2023-06-17 16:00:00,184,149.5,119.995728
2023-06-17 16:00:00,185,149.5,114.0
2023-06-17 16:00:00,186,180.0,122.0
2023-06-17 16:00:00,187,0.0,0.0
2023-06-17 16:00:00,188,0.0,0.0
2023-06-17 16:00:00,189,0.0,0.0
2023-06-17 16:00:00,190,1000.0,795.0
2023-06-17 16:00:00,191,999.0,795.0
2023-06-17 16:00:00,193,0.0,0.0
2023-06-17 16:00:00,194,12.719484,11.999903
2023-06-17 16:00:00,195,26.01713,10.0
2023-06-17 16:00:00,196,0.0,0.0
2023-06-17 16:00:00,197,0.0,0.0
2023-06-17 16:00:00,198,0.0,0.0
2023-06-17 16:00:00,200,0.0,0.0
2023-06-17 16:00:00,207,72.5,60.0
2023-06-17 16:00:00,208,72.5,60.0
2023-06-17 16:00:00,209,0.0,0.0
2023-06-17 16:00:00,210,0.0,0.0
2023-06-17 16:00:00,211,72.5,60.0
2023-06-17 16:00:00,212,84.600006,80.323494
2023-06-17 16:00:00,213,0.0,0.0
2023-06-17 16:00:00,214,69.864197,69.864197
2023-06-17 16:00:00,215,71.310776,71.310776
2023-06-17 16:00:00,216,67.0,67.0
2023-06-17 16:00:00,217,27.0,20.99826
2023-06-17 16:00:00,218,27.0,20.99826
2023-06-17 16:00:00,219,27.0,20.99826
2023-06-17 16:00:00,220,0.0,0.0
2023-06-17 16:00:00,231,297.489563,270.0
2023-06-17 16:00:00,232,293.80072,270.0
2023-06-17 16:00:00,233,0.0,0.0
2023-06-17 16:00:00,234,0.0,0.0
2023-06-17 16:00:00,237,0.0,0.0
2023-06-17 16:00:00,238,0.0,0.0
2023-06-17 16:00:00,240,278.0,200.0
2023-06-17 16:00:00,241,136.0,100.0
2023-06-17 16:00:00,242,0.0,0.0
2023-06-17 16:00:00,243,0.0,0.0
2023-06-17 16:00:00,244,0.0,0.0
2023-06-17 16:00:00,247,0.0,0.0
2023-06-17 16:00:00,248,0.0,0.0
2023-06-17 16:00:00,249,0.0,0.0
2023-06-17 16:00:00,250,156.5,99.334106
2023-06-17 16:00:00,251,156.5,99.553833
2023-06-17 16:00:00,252,180.0,130.0
2023-06-17 16:00:00,253,0.0,0.0
2023-06-17 16:00:00,254,0.0,0.0
2023-06-17 16:00:00,255,241.5,175.0
2023-06-17 16:00:00,256,241.5,175.0
2023-06-17 16:00:00,257,261.0,222.0
2023-06-17 16:00:00,258,275.5,172.002289
2023-06-17 16:00:00,259,275.5,172.002289
2023-06-17 16:00:00,260,271.0,212.0
2023-06-17 16:00:00,264,10.0,5.000229
2023-06-17 16:00:00,265,0.0,0.0
2023-06-17 16:00:00,266,298.338989,230.0
2023-06-17 16:00:00,267,0.0,0.0
2023-06-17 16:00:00,268,0.0,0.0
2023-06-17 16:00:00,269,0.0,0.0
2023-06-17 16:00:00,270,0.0,0.0
2023-06-17 16:00:00,271,89.666664,75.0
2023-06-17 16:00:00,272,89.666664,75.0
2023-06-17 16:00:00,273,89.666664,75.0
2023-06-17 16:00:00,274,112.5,112.5
2023-06-17 16:00:00,275,157.0,100.0
2023-06-17 16:00:00,276,71.0,50.0
2023-06-17 16:00:00,277,155.0,100.0
2023-06-17 16:00:00,278,75.0,50.0
2023-06-17 16:00:00,279,0.0,0.0
2023-06-17 16:00:00,280,0.0,0.0
2023-06-17 16:00:00,281,161.0,100.0
2023-06-17 16:00:00,282,73.0,50.0
2023-06-17 16:00:00,283,159.0,100.0
2023-06-17 16:00:00,284,75.0,50.0
2023-06-17 16:00:00,285,159.0,100.0
2023-06-17 16:00:00,286,75.0,50.0
2023-06-17 16:00:00,287,0.0,0.0
2023-06-17 16:00:00,288,0.0,0.0
2023-06-17 16:00:00,289,160.0,100.0
2023-06-17 16:00:00,290,75.0,50.0
2023-06-17 16:00:00,291,96.0,53.471863
2023-06-17 16:00:00,292,96.0,53.025528
2023-06-17 16:00:00,293,0.0,0.0
2023-06-17 16:00:00,294,102.0,84.0
2023-06-17 16:00:00,299,183.0,133.0
2023-06-17 16:00:00,300,183.0,133.0
2023-06-17 16:00:00,301,178.5,133.0
2023-06-17 16:00:00,302,178.5,133.0
2023-06-17 16:00:00,303,204.0,128.999451
2023-06-17 16:00:00,304,198.0,128.999451
2023-06-17 16:00:00,305,375.0,310.000916
2023-06-17 16:00:00,306,356.0,297.007629
2023-06-17 16:00:00,307,304.70694,207.007019
2023-06-17 16:00:00,308,149.5,119.995728
2023-06-17 16:00:00,309,149.5,119.995728
2023-06-17 16:00:00,310,164.0,122.0
2023-06-17 16:00:00,311,0.0,0.0
2023-06-17 16:00:00,312,0.0,0.0
2023-06-17 16:00:00,313,0.0,0.0
2023-06-17 16:00:00,314,151.0,119.995728
2023-06-17 16:00:00,315,151.0,119.995728
2023-06-17 16:00:00,316,169.0,122.0
2023-06-17 16:00:00,317,0.0,0.0
2023-06-17 16:00:00,318,0.0,0.0
2023-06-17 16:00:00,319,0.0,0.0
2023-06-17 16:00:00,320,0.0,0.0
2023-06-17 16:00:00,321,0.0,0.0
2023-06-17 16:00:00,322,0.0,0.0
2023-06-17 16:00:00,323,165.5,122.0
2023-06-17 16:00:00,324,165.5,122.0
2023-06-17 16:00:00,325,176.0,136.0
2023-06-17 16:00:00,326,144.0,135.0
2023-06-17 16:00:00,327,142.622513,135.0
2023-06-17 16:00:00,328,176.0,150.0
2023-06-17 16:00:00,329,0.0,0.0
2023-06-17 16:00:00,330,0.0,0.0
2023-06-17 16:00:00,331,784.0,644.627686
2023-06-17 16:00:00,332,0.0,0.0
2023-06-17 16:00:00,333,0.0,0.0
2023-06-17 16:00:00,334,7.985049,0.0
2023-06-17 16:00:00,335,69.5,50.99826
2023-06-17 16:00:00,336,5.373949,0.0
2023-06-17 16:00:00,337,40.5,40.5
2023-06-17 16:00:00,338,40.5,40.5
2023-06-17 16:00:00,339,29.0,29.0
2023-06-17 16:00:00,340,818.0,677.207397
2023-06-17 16:00:00,341,777.0,673.88855
2023-06-17 16:00:00,342,166.0,135.0
2023-06-17 16:00:00,343,0.0,0.0
2023-06-17 16:00:00,344,0.0,0.0
2023-06-17 16:00:00,345,100.0,79.998932
2023-06-17 16:00:00,346,0.0,0.0
2023-06-17 16:00:00,347,163.0,163.0
2023-06-17 16:00:00,348,0.0,0.0
2023-06-17 16:00:00,349,0.0,0.0
2023-06-17 16:00:00,350,0.0,0.0
2023-06-17 16:00:00,351,0.0,0.0
2023-06-17 16:00:00,352,0.0,0.0
2023-06-17 16:00:00,353,0.0,0.0
2023-06-17 16:00:00,354,0.0,0.0
2023-06-17 16:00:00,355,0.0,0.0
2023-06-17 16:00:00,356,0.0,0.0
2023-06-17 16:00:00,357,12.5,10.0
2023-06-17 16:00:00,358,20.0,10.000153
2023-06-17 16:00:00,359,20.0,10.000153
2023-06-17 16:00:00,360,21.25,7.0
2023-06-17 16:00:00,361,21.25,7.0
2023-06-17 16:00:00,362,0.0,0.0
2023-06-17 16:00:00,363,21.25,10.0
2023-06-17 16:00:00,364,726.862061,665.0
2023-06-17 16:00:00,365,0.0,0.0
2023-06-17 16:00:00,366,0.0,0.0
2023-06-17 16:00:00,367,393.378143,355.0
2023-06-17 16:00:00,368,85.0,68.0
2023-06-17 16:00:00,369,85.0,70.415375
2023-06-17 16:00:00,370,85.0,68.0
2023-06-17 16:00:00,371,85.0,70.415375
2023-06-17 16:00:00,372,0.0,0.0
2023-06-17 16:00:00,373,0.0,0.0
2023-06-17 16:00:00,374,0.0,0.0
2023-06-17 16:00:00,375,0.0,0.0
2023-06-17 16:00:00,376,160.5,158.0
2023-06-17 16:00:00,377,160.5,158.0
2023-06-17 16:00:00,378,148.0,123.0
2023-06-17 16:00:00,379,0.0,0.0
2023-06-17 16:00:00,380,39.5,31.0
2023-06-17 16:00:00,381,2.161932,0.0
2023-06-17 16:00:00,382,163.5,129.972046
2023-06-17 16:00:00,383,163.5,129.972046
2023-06-17 16:00:00,384,188.0,129.972046
2023-06-17 16:00:00,385,270.5,188.018433
2023-06-17 16:00:00,386,270.5,187.697998
2023-06-17 16:00:00,387,275.0,204.0
2023-06-17 16:00:00,388,0.0,0.0
2023-06-17 16:00:00,389,0.0,0.0
2023-06-17 16:00:00,390,0.0,0.0
2023-06-17 16:00:00,419,287.0,160.002441
2023-06-17 16:00:00,420,287.0,160.002441
2023-06-17 16:00:00,421,268.0,160.002441
2023-06-17 16:00:00,422,253.0,186.0
2023-06-17 16:00:00,423,253.0,186.0
2023-06-17 16:00:00,432,301.0,220.0
2023-06-17 16:00:00,433,387.813416,267.0
2023-06-17 16:00:00,434,270.0,189.016327
2023-06-17 16:00:00,435,270.0,189.016327
2023-06-17 16:00:00,436,280.5,189.016327
2023-06-17 16:00:00,437,280.5,189.016327
2023-06-17 16:00:00,438,273.0,206.0
2023-06-17 16:00:00,439,285.0,206.0
2023-06-17 16:00:00,440,198.0,119.237717
2023-06-17 16:00:00,441,168.801682,124.034836
2023-06-17 16:00:00,442,194.0,121.636276
2023-06-17 16:00:00,443,25.0,20.037918
2023-06-17 16:00:00,444,0.0,0.0
2023-06-17 16:00:00,450,219.0,215.0
2023-06-17 16:00:00,451,83.0,83.0
2023-06-17 16:00:00,452,239.0,235.0
2023-06-17 16:00:00,453,113.0,113.0
2023-06-17 16:00:00,459,430.0,276.0
2023-06-17 16:00:00,467,10.75862,5.000153
2023-06-17 16:00:00,468,10.75862,4.000366
2023-06-17 16:00:00,469,0.0,0.0
2023-06-17 16:00:00,471,4.42486,0.0
2023-06-17 16:00:00,472,235.0,180.0
2023-06-17 16:00:00,473,120.0,90.0
2023-06-17 16:00:00,474,222.0,180.0
2023-06-17 16:00:00,475,128.0,90.0
2023-06-17 16:00:00,477,244.5,173.994461
2023-06-17 16:00:00,478,244.5,173.994461
2023-06-17 16:00:00,479,253.0,173.994461
2023-06-17 16:00:00,480,244.5,173.994461
2023-06-17 16:00:00,481,244.5,173.994461
2023-06-17 16:00:00,482,253.0,173.994461
2023-06-17 16:00:00,485,36.0,20.00061
2023-06-17 16:00:00,486,0.0,0.0
2023-06-17 16:00:00,487,0.0,0.0
2023-06-17 16:00:00,488,17.0,13.000565
2023-06-17 16:00:00,489,1001.0,795.0
2023-06-17 16:00:00,490,1002.0,795.0
2023-06-17 16:00:00,491,969.0,791.0
2023-06-17 16:00:00,492,0.0,0.0
2023-06-17 16:00:00,493,994.0,795.0
2023-06-17 16:00:00,494,992.0,795.0
2023-06-17 16:00:00,495,0.0,0.0
2023-06-17 16:00:00,496,299.999908,200.0
2023-06-17 16:00:00,497,0.0,0.0
2023-06-17 16:00:00,498,0.0,0.0
2023-06-17 16:00:00,499,347.0,265.0
2023-06-17 16:00:00,501,285.0,167.006409
2023-06-17 16:00:00,502,167.0,167.0
2023-06-17 16:00:00,503,288.0,204.0
2023-06-17 16:00:00,507,0.0,0.0
2023-06-17 16:00:00,508,0.0,0.0
2023-06-17 16:00:00,511,0.0,0.0
2023-06-17 16:00:00,512,0.0,0.0
2023-06-17 16:00:00,513,328.0,150.0
2023-06-17 16:00:00,514,141.0,120.0
2023-06-17 16:00:00,516,0.0,0.0
2023-06-17 16:00:00,521,939.0,767.359009
2023-06-17 16:00:00,522,939.0,750.810364
2023-06-17 16:00:00,523,0.0,0.0
2023-06-17 16:00:00,524,0.0,0.0
2023-06-17 16:00:00,525,0.0,0.0
2023-06-17 16:00:00,526,235.476257,131.0
2023-06-17 16:00:00,527,1357.0,1058.099976
2023-06-17 16:00:00,528,131.0,131.0
2023-06-17 16:00:00,529,831.519226,605.507019
2023-06-17 16:00:00,530,994.0,577.0
2023-06-17 16:00:00,533,0.0,0.0
2023-06-17 16:00:00,534,0.0,0.0
2023-06-17 16:00:00,535,0.0,0.0
2023-06-17 16:00:00,536,96.0,33.5
2023-06-17 16:00:00,537,96.0,33.5
2023-06-17 16:00:00,538,102.666672,84.0
2023-06-17 16:00:00,539,334.0,174.0
2023-06-17 16:00:00,540,165.0,87.0
2023-06-17 16:00:00,541,87.0,51.0
2023-06-17 16:00:00,542,44.0,25.5
2023-06-17 16:00:00,544,0.0,0.0
2023-06-17 16:00:00,545,1012.0,795.0
2023-06-17 16:00:00,546,0.0,0.0
2023-06-17 16:00:00,547,0.0,0.0
2023-06-17 16:00:00,548,0.0,0.0
2023-06-17 16:00:00,549,0.0,0.0
2023-06-17 16:00:00,550,0.0,0.0
2023-06-17 16:00:00,552,0.0,0.0
2023-06-17 16:00:00,553,0.0,0.0
2023-06-17 16:05:00,1,0.0,0.0
2023-06-17 16:05:00,2,0.0,0.0
2023-06-17 16:05:00,3,0.0,0.0
2023-06-17 16:05:00,4,480.0,330.0
2023-06-17 16:05:00,5,403.667023,364.991486
2023-06-17 16:05:00,6,0.0,0.0
2023-06-17 16:05:00,7,0.0,0.0
2023-06-17 16:05:00,8,0.0,0.0
2023-06-17 16:05:00,9,441.046509,364.917023
2023-06-17 16:05:00,10,441.091797,364.371613
2023-06-17 16:05:00,11,0.0,0.0
2023-06-17 16:05:00,12,0.0,0.0
2023-06-17 16:05:00,15,0.0,0.0
2023-06-17 16:05:00,16,487.933289,427.933289
2023-06-17 16:05:00,17,460.274811,420.274811
2023-06-17 16:05:00,18,0.0,0.0
2023-06-17 16:05:00,27,615.0,615.0
2023-06-17 16:05:00,28,612.0,612.0
2023-06-17 16:05:00,29,612.0,612.0
2023-06-17 16:05:00,33,0.0,0.0
2023-06-17 16:05:00,36,999.0,795.0
2023-06-17 16:05:00,37,992.0,795.0
2023-06-17 16:05:00,43,383.061615,281.0
2023-06-17 16:05:00,46,506.0,447.6539
2023-06-17 16:05:00,47,462.986359,409.996735
2023-06-17 16:05:00,48,462.713654,409.897614
2023-06-17 16:05:00,49,0.0,0.0
2023-06-17 16:05:00,50,0.0,0.0
2023-06-17 16:05:00,51,463.0,405.012726
2023-06-17 16:05:00,52,0.0,0.0
2023-06-17 16:05:00,53,0.0,0.0
2023-06-17 16:05:00,54,0.0,0.0
2023-06-17 16:05:00,55,0.0,0.0
2023-06-17 16:05:00,56,0.0,0.0
2023-06-17 16:05:00,57,0.0,0.0
2023-06-17 16:05:00,58,136.5,135.0
2023-06-17 16:05:00,59,136.5,135.0
2023-06-17 16:05:00,60,175.0,150.0
2023-06-17 16:05:00,61,353.0,280.0
2023-06-17 16:05:00,62,0.0,0.0
2023-06-17 16:05:00,63,0.0,0.0
2023-06-17 16:05:00,64,332.485596,281.056061
2023-06-17 16:05:00,65,0.0,0.0
2023-06-17 16:05:00,66,378.282257,314.109528
2023-06-17 16:05:00,67,385.770782,332.830719
2023-06-17 16:05:00,68,396.11087,354.775421
2023-06-17 16:05:00,69,830.156738,670.163574
2023-06-17 16:05:00,70,853.352966,670.621338
2023-06-17 16:05:00,71,0.0,0.0
2023-06-17 16:05:00,72,0.0,0.0
2023-06-17 16:05:00,73,0.0,0.0
2023-06-17 16:05:00,74,0.0,0.0
2023-06-17 16:05:00,75,0.0,0.0
2023-06-17 16:05:00,76,0.0,0.0
2023-06-17 16:05:00,77,0.0,0.0
2023-06-17 16:05:00,78,0.0,0.0
2023-06-17 16:05:00,79,0.0,0.0
2023-06-17 16:05:00,80,0.0,0.0
2023-06-17 16:05:00,83,450.564667,361.20517
2023-06-17 16:05:00,84,0.0,0.0
2023-06-17 16:05:00,85,394.359772,320.0
2023-06-17 16:05:00,86,0.0,0.0
2023-06-17 16:05:00,87,442.687103,342.687103
2023-06-17 16:05:00,88,0.0,0.0
2023-06-17 16:05:00,89,455.993927,380.018097
2023-06-17 16:05:00,90,78.801102,0.0
2023-06-17 16:05:00,91,807.006042,750.0
2023-06-17 16:05:00,92,705.920654,635.0
2023-06-17 16:05:00,95,0.0,0.0
2023-06-17 16:05:00,96,0.0,0.0
2023-06-17 16:05:00,97,0.0,0.0
2023-06-17 16:05:00,98,0.0,0.0
2023-06-17 16:05:00,99,357.611115,261.0
2023-06-17 16:05:00,100,0.0,0.0
2023-06-17 16:05:00,101,0.0,0.0
2023-06-17 16:05:00,102,0.0,0.0
2023-06-17 16:05:00,103,0.0,0.0
2023-06-17 16:05:00,104,0.0,0.0
2023-06-17 16:05:00,105,0.0,0.0
2023-06-17 16:05:00,106,0.0,0.0
2023-06-17 16:05:00,107,0.0,0.0
2023-06-17 16:05:00,108,0.0,0.0
2023-06-17 16:05:00,112,0.0,0.0
2023-06-17 16:05:00,113,11.050714,0.0
2023-06-17 16:05:00,114,0.0,0.0
2023-06-17 16:05:00,115,921.0,752.332947
2023-06-17 16:05:00,116,917.99292,750.045654
2023-06-17 16:05:00,117,0.0,0.0
2023-06-17 16:05:00,118,0.0,0.0
2023-06-17 16:05:00,119,0.0,0.0
2023-06-17 16:05:00,120,100.0,60.000153
2023-06-17 16:05:00,126,0.0,0.0
2023-06-17 16:05:00,127,0.0,0.0
2023-06-17 16:05:00,128,998.0,750.0
2023-06-17 16:05:00,129,995.0,750.0
2023-06-17 16:05:00,130,0.0,0.0
2023-06-17 16:05:00,131,987.0,718.0
2023-06-17 16:05:00,132,948.0,758.0
2023-06-17 16:05:00,133,971.0,755.0
2023-06-17 16:05:00,134,281.985657,175.0
2023-06-17 16:05:00,135,291.0,210.0
2023-06-17 16:05:00,136,155.5,109.996994
2023-06-17 16:05:00,137,155.5,109.996994
2023-06-17 16:05:00,138,180.0,120.0
2023-06-17 16:05:00,139,282.0,196.0
2023-06-17 16:05:00,140,282.0,196.0
2023-06-17 16:05:00,141,271.0,188.0
2023-06-17 16:05:00,142,0.0,0.0
2023-06-17 16:05:00,143,0.0,0.0
2023-06-17 16:05:00,144,0.0,0.0
2023-06-17 16:05:00,145,160.0,88.436272
2023-06-17 16:05:00,146,160.0,88.436272
2023-06-17 16:05:00,147,172.0,104.0
2023-06-17 16:05:00,150,38.0,29.999542
2023-06-17 16:05:00,151,5.941463,0.0
2023-06-17 16:05:00,152,15.0,14.999771
2023-06-17 16:05:00,153,0.0,0.0
2023-06-17 16:05:00,154,231.0,141.003876
2023-06-17 16:05:00,155,122.0,70.501938
2023-06-17 16:05:00,156,387.99704,350.0
2023-06-17 16:05:00,158,0.0,0.0
2023-06-17 16:05:00,159,0.0,0.0
2023-06-17 16:05:00,160,0.0,0.0
2023-06-17 16:05:00,161,0.0,0.0
2023-06-17 16:05:00,162,0.0,0.0
2023-06-17 16:05:00,166,0.0,0.0
2023-06-17 16:05:00,167,91.0,64.0
2023-06-17 16:05:00,168,42.0,29.999542
2023-06-17 16:05:00,169,143.0,104.99588
2023-06-17 16:05:00,170,143.0,104.99588
2023-06-17 16:05:00,171,166.0,104.99588
2023-06-17 16:05:00,172,141.0,110.000916
2023-06-17 16:05:00,173,141.0,110.000916
2023-06-17 16:05:00,174,167.0,110.000916
2023-06-17 16:05:00,175,0.0,0.0
2023-06-17 16:05:00,176,289.0,162.0
2023-06-17 16:05:00,177,148.0,108.0
2023-06-17 16:05:00,178,10.467451,0.0
2023-06-17 16:05:00,179,0.0,0.0
2023-06-17 16:05:00,180,0.0,0.0
2023-06-17 16:05:00,181,0.0,0.0
2023-06-17 16:05:00,182,0.0,0.0
2023-06-17 16:05:00,183,0.0,0.0
2023-06-17 16:05:00,184,149.5,119.995728
2023-06-17 16:05:00,185,149.5,114.0
2023-06-17 16:05:00,186,180.0,122.0
2023-06-17 16:05:00,187,0.0,0.0
2023-06-17 16:05:00,188,0.0,0.0
2023-06-17 16:05:00,189,0.0,0.0
2023-06-17 16:05:00,190,1000.0,795.0
2023-06-17 16:05:00,191,999.0,795.0
2023-06-17 16:05:00,193,0.0,0.0
2023-06-17 16:05:00,194,12.719484,11.999903
2023-06-17 16:05:00,195,26.01713,10.0
2023-06-17 16:05:00,196,0.0,0.0
2023-06-17 16:05:00,197,0.0,0.0
2023-06-17 16:05:00,198,0.0,0.0
2023-06-17 16:05:00,200,0.0,0.0
2023-06-17 16:05:00,207,72.5,60.0
2023-06-17 16:05:00,208,72.5,60.0
2023-06-17 16:05:00,209,0.0,0.0
2023-06-17 16:05:00,210,0.0,0.0
2023-06-17 16:05:00,211,72.5,60.0
2023-06-17 16:05:00,212,84.600006,80.323494
2023-06-17 16:05:00,213,0.0,0.0
2023-06-17 16:05:00,214,69.864197,69.864197
2023-06-17 16:05:00,215,71.310776,71.310776
2023-06-17 16:05:00,216,67.0,67.0
2023-06-17 16:05:00,217,27.0,20.99826
2023-06-17 16:05:00,218,27.0,20.99826
2023-06-17 16:05:00,219,27.0,20.99826
2023-06-17 16:05:00,220,0.0,0.0
2023-06-17 16:05:00,231,297.489563,270.0
2023-06-17 16:05:00,232,293.80072,270.0
2023-06-17 16:05:00,233,0.0,0.0
2023-06-17 16:05:00,234,0.0,0.0
2023-06-17 16:05:00,237,0.0,0.0
2023-06-17 16:05:00,238,0.0,0.0
2023-06-17 16:05:00,240,278.0,200.0
2023-06-17 16:05:00,241,136.0,100.0
2023-06-17 16:05:00,242,0.0,0.0
2023-06-17 16:05:00,243,0.0,0.0
2023-06-17 16:05:00,244,0.0,0.0
2023-06-17 16:05:00,247,0.0,0.0
2023-06-17 16:05:00,248,0.0,0.0
2023-06-17 16:05:00,249,0.0,0.0
2023-06-17 16:05:00,250,156.5,99.334106
2023-06-17 16:05:00,251,156.5,99.553833
2023-06-17 16:05:00,252,180.0,130.0
2023-06-17 16:05:00,253,0.0,0.0
2023-06-17 16:05:00,254,0.0,0.0
2023-06-17 16:05:00,255,241.5,175.0
2023-06-17 16:05:00,256,241.5,175.0
2023-06-17 16:05:00,257,261.0,222.0
2023-06-17 16:05:00,258,275.5,172.002289
2023-06-17 16:05:00,259,275.5,172.002289
2023-06-17 16:05:00,260,271.0,212.0
2023-06-17 16:05:00,264,10.0,5.000229
2023-06-17 16:05:00,265,0.0,0.0
2023-06-17 16:05:00,266,298.338989,230.0
2023-06-17 16:05:00,267,0.0,0.0
2023-06-17 16:05:00,268,0.0,0.0
2023-06-17 16:05:00,269,0.0,0.0
2023-06-17 16:05:00,270,0.0,0.0
2023-06-17 16:05:00,271,89.666664,75.0
2023-06-17 16:05:00,272,89.666664,75.0
2023-06-17 16:05:00,273,89.666664,75.0
2023-06-17 16:05:00,274,112.5,112.5
2023-06-17 16:05:00,275,157.0,100.0
2023-06-17 16:05:00,276,71.0,50.0
2023-06-17 16:05:00,277,155.0,100.0
2023-06-17 16:05:00,278,75.0,50.0
2023-06-17 16:05:00,279,0.0,0.0
2023-06-17 16:05:00,280,0.0,0.0
2023-06-17 16:05:00,281,161.0,100.0
2023-06-17 16:05:00,282,73.0,50.0
2023-06-17 16:05:00,283,159.0,100.0
2023-06-17 16:05:00,284,75.0,50.0
2023-06-17 16:05:00,285,159.0,100.0
2023-06-17 16:05:00,286,75.0,50.0
2023-06-17 16:05:00,287,0.0,0.0
2023-06-17 16:05:00,288,0.0,0.0
2023-06-17 16:05:00,289,160.0,100.0
2023-06-17 16:05:00,290,75.0,50.0
2023-06-17 16:05:00,291,96.0,53.471863
2023-06-17 16:05:00,292,96.0,53.025528
2023-06-17 16:05:00,293,0.0,0.0
2023-06-17 16:05:00,294,102.0,84.0
2023-06-17 16:05:00,299,183.0,133.0
2023-06-17 16:05:00,300,183.0,133.0
2023-06-17 16:05:00,301,178.5,133.0
2023-06-17 16:05:00,302,178.5,133.0
2023-06-17 16:05:00,303,204.0,128.999451
2023-06-17 16:05:00,304,198.0,128.999451
2023-06-17 16:05:00,305,375.0,310.000916
2023-06-17 16:05:00,306,356.0,297.007629
2023-06-17 16:05:00,307,304.70694,207.007019
2023-06-17 16:05:00,308,149.5,119.995728
2023-06-17 16:05:00,309,149.5,119.995728
2023-06-17 16:05:00,310,164.0,122.0
2023-06-17 16:05:00,311,0.0,0.0
2023-06-17 16:05:00,312,0.0,0.0
2023-06-17 16:05:00,313,0.0,0.0
2023-06-17 16:05:00,314,151.0,119.995728
2023-06-17 16:05:00,315,151.0,119.995728
2023-06-17 16:05:00,316,169.0,122.0
2023-06-17 16:05:00,317,0.0,0.0
2023-06-17 16:05:00,318,0.0,0.0
2023-06-17 16:05:00,319,0.0,0.0
2023-06-17 16:05:00,320,0.0,0.0
2023-06-17 16:05:00,321,0.0,0.0
2023-06-17 16:05:00,322,0.0,0.0
2023-06-17 16:05:00,323,165.5,122.0
2023-06-17 16:05:00,324,165.5,122.0
2023-06-17 16:05:00,325,176.0,136.0
2023-06-17 16:05:00,326,144.0,135.0
2023-06-17 16:05:00,327,142.622513,135.0
2023-06-17 16:05:00,328,176.0,150.0
2023-06-17 16:05:00,329,0.0,0.0
2023-06-17 16:05:00,330,0.0,0.0
2023-06-17 16:05:00,331,784.0,644.627686
2023-06-17 16:05:00,332,0.0,0.0
2023-06-17 16:05:00,333,0.0,0.0
2023-06-17 16:05:00,334,7.985049,0.0
2023-06-17 16:05:00,335,69.5,50.99826
2023-06-17 16:05:00,336,5.373949,0.0
2023-06-17 16:05:00,337,40.5,40.5
2023-06-17 16:05:00,338,40.5,40.5
2023-06-17 16:05:00,339,29.0,29.0
2023-06-17 16:05:00,340,818.0,677.207397
2023-06-17 16:05:00,341,777.0,673.88855
2023-06-17 16:05:00,342,166.0,135.0
2023-06-17 16:05:00,343,0.0,0.0
2023-06-17 16:05:00,344,0.0,0.0
2023-06-17 16:05:00,345,100.0,79.998932
2023-06-17 16:05:00,346,0.0,0.0
2023-06-17 16:05:00,347,163.0,163.0
2023-06-17 16:05:00,348,0.0,0.0
2023-06-17 16:05:00,349,0.0,0.0
2023-06-17 16:05:00,350,0.0,0.0
2023-06-17 16:05:00,351,0.0,0.0
2023-06-17 16:05:00,352,0.0,0.0
2023-06-17 16:05:00,353,0.0,0.0
2023-06-17 16:05:00,354,0.0,0.0
2023-06-17 16:05:00,355,0.0,0.0
2023-06-17 16:05:00,356,0.0,0.0
2023-06-17 16:05:00,357,12.5,10.0
2023-06-17 16:05:00,358,20.0,10.000153
2023-06-17 16:05:00,359,20.0,10.000153
2023-06-17 16:05:00,360,21.25,7.0
2023-06-17 16:05:00,361,21.25,7.0
2023-06-17 16:05:00,362,0.0,0.0
2023-06-17 16:05:00,363,21.25,10.0
2023-06-17 16:05:00,364,726.862061,665.0
2023-06-17 16:05:00,365,0.0,0.0
2023-06-17 16:05:00,366,0.0,0.0
2023-06-17 16:05:00,367,393.378143,355.0
2023-06-17 16:05:00,368,85.0,68.0
2023-06-17 16:05:00,369,85.0,70.415375
2023-06-17 16:05:00,370,85.0,68.0
2023-06-17 16:05:00,371,85.0,70.415375
2023-06-17 16:05:00,372,0.0,0.0
2023-06-17 16:05:00,373,0.0,0.0
2023-06-17 16:05:00,374,0.0,0.0
2023-06-17 16:05:00,375,0.0,0.0
2023-06-17 16:05:00,376,160.5,158.0
2023-06-17 16:05:00,377,160.5,158.0
2023-06-17 16:05:00,378,148.0,123.0
2023-06-17 16:05:00,379,0.0,0.0
2023-06-17 16:05:00,380,39.5,31.0
2023-06-17 16:05:00,381,2.161932,0.0
2023-06-17 16:05:00,382,163.5,129.972046
2023-06-17 16:05:00,383,163.5,129.972046
2023-06-17 16:05:00,384,188.0,129.972046
2023-06-17 16:05:00,385,270.5,188.018433
2023-06-17 16:05:00,386,270.5,187.697998
2023-06-17 16:05:00,387,275.0,204.0
2023-06-17 16:05:00,388,0.0,0.0
2023-06-17 16:05:00,389,0.0,0.0
2023-06-17 16:05:00,390,0.0,0.0
2023-06-17 16:05:00,419,287.0,160.002441
2023-06-17 16:05:00,420,287.0,160.002441
2023-06-17 16:05:00,421,268.0,160.002441
2023-06-17 16:05:00,422,253.0,186.0
2023-06-17 16:05:00,423,253.0,186.0
2023-06-17 16:05:00,432,301.0,220.0
2023-06-17 16:05:00,433,387.813416,267.0
2023-06-17 16:05:00,434,270.0,189.016327
2023-06-17 16:05:00,435,270.0,189.016327
2023-06-17 16:05:00,436,280.5,189.016327
2023-06-17 16:05:00,437,280.5,189.016327
2023-06-17 16:05:00,438,273.0,206.0
2023-06-17 16:05:00,439,285.0,206.0
2023-06-17 16:05:00,440,198.0,119.237717
2023-06-17 16:05:00,441,168.801682,124.034836
2023-06-17 16:05:00,442,194.0,121.636276
2023-06-17 16:05:00,443,25.0,20.037918
2023-06-17 16:05:00,444,0.0,0.0
2023-06-17 16:05:00,450,219.0,215.0
2023-06-17 16:05:00,451,83.0,83.0
2023-06-17 16:05:00,452,239.0,235.0
2023-06-17 16:05:00,453,113.0,113.0
2023-06-17 16:05:00,459,430.0,276.0
2023-06-17 16:05:00,467,10.75862,5.000153
2023-06-17 16:05:00,468,10.75862,4.000366
2023-06-17 16:05:00,469,0.0,0.0
2023-06-17 16:05:00,471,4.42486,0.0
2023-06-17 16:05:00,472,235.0,180.0
2023-06-17 16:05:00,473,120.0,90.0
2023-06-17 16:05:00,474,222.0,180.0
2023-06-17 16:05:00,475,128.0,90.0
2023-06-17 16:05:00,477,244.5,173.994461
2023-06-17 16:05:00,478,244.5,173.994461
2023-06-17 16:05:00,479,253.0,173.994461
2023-06-17 16:05:00,480,244.5,173.994461
2023-06-17 16:05:00,481,244.5,173.994461
2023-06-17 16:05:00,482,253.0,173.994461
2023-06-17 16:05:00,485,36.0,20.00061
2023-06-17 16:05:00,486,0.0,0.0
2023-06-17 16:05:00,487,0.0,0.0
2023-06-17 16:05:00,488,17.0,13.000565
2023-06-17 16:05:00,489,1001.0,795.0
2023-06-17 16:05:00,490,1002.0,795.0
2023-06-17 16:05:00,491,969.0,791.0
2023-06-17 16:05:00,492,0.0,0.0
2023-06-17 16:05:00,493,994.0,795.0
2023-06-17 16:05:00,494,992.0,795.0
2023-06-17 16:05:00,495,0.0,0.0
2023-06-17 16:05:00,496,299.999908,200.0
2023-06-17 16:05:00,497,0.0,0.0
2023-06-17 16:05:00,498,0.0,0.0
2023-06-17 16:05:00,499,347.0,265.0
2023-06-17 16:05:00,501,285.0,167.006409
2023-06-17 16:05:00,502,167.0,167.0
2023-06-17 16:05:00,503,288.0,204.0
2023-06-17 16:05:00,507,0.0,0.0
2023-06-17 16:05:00,508,0.0,0.0
2023-06-17 16:05:00,511,0.0,0.0
2023-06-17 16:05:00,512,0.0,0.0
2023-06-17 16:05:00,513,328.0,150.0
2023-06-17 16:05:00,514,141.0,120.0
2023-06-17 16:05:00,516,0.0,0.0
2023-06-17 16:05:00,521,939.0,767.359009
2023-06-17 16:05:00,522,939.0,750.810364
2023-06-17 16:05:00,523,0.0,0.0
2023-06-17 16:05:00,524,0.0,0.0
2023-06-17 16:05:00,525,0.0,0.0
2023-06-17 16:05:00,526,235.476257,131.0
2023-06-17 16:05:00,527,1357.0,1058.099976
2023-06-17 16:05:00,528,131.0,131.0
2023-06-17 16:05:00,529,831.519226,605.507019
2023-06-17 16:05:00,530,994.0,577.0
2023-06-17 16:05:00,533,0.0,0.0
2023-06-17 16:05:00,534,0.0,0.0
2023-06-17 16:05:00,535,0.0,0.0
2023-06-17 16:05:00,536,96.0,33.5
2023-06-17 16:05:00,537,96.0,33.5
2023-06-17 16:05:00,538,102.666672,84.0
2023-06-17 16:05:00,539,334.0,174.0
2023-06-17 16:05:00,540,165.0,87.0
2023-06-17 16:05:00,541,87.0,51.0
2023-06-17 16:05:00,542,44.0,25.5
2023-06-17 16:05:00,544,0.0,0.0
2023-06-17 16:05:00,545,1012.0,795.0
2023-06-17 16:05:00,546,0.0,0.0
2023-06-17 16:05:00,547,0.0,0.0
2023-06-17 16:05:00,548,0.0,0.0
2023-06-17 16:05:00,549,0.0,0.0
2023-06-17 16:05:00,550,0.0,0.0
2023-06-17 16:05:00,552,0.0,0.0
2023-06-17 16:05:00,553,0.0,0.0
2023-06-17 16:10:00,1,0.0,0.0
2023-06-17 16:10:00,2,0.0,0.0
2023-06-17 16:10:00,3,0.0,0.0
2023-06-17 16:10:00,4,480.0,330.0
2023-06-17 16:10:00,5,403.667023,364.991486
2023-06-17 16:10:00,6,0.0,0.0
2023-06-17 16:10:00,7,0.0,0.0
2023-06-17 16:10:00,8,0.0,0.0
2023-06-17 16:10:00,9,441.046509,364.917023
2023-06-17 16:10:00,10,441.091797,364.371613
2023-06-17 16:10:00,11,0.0,0.0
2023-06-17 16:10:00,12,0.0,0.0
2023-06-17 16:10:00,15,0.0,0.0
2023-06-17 16:10:00,16,487.933289,427.933289
2023-06-17 16:10:00,17,460.274811,420.274811
2023-06-17 16:10:00,18,0.0,0.0
2023-06-17 16:10:00,27,615.0,615.0
2023-06-17 16:10:00,28,612.0,612.0
2023-06-17 16:10:00,29,612.0,612.0
2023-06-17 16:10:00,33,0.0,0.0
2023-06-17 16:10:00,36,999.0,795.0
2023-06-17 16:10:00,37,992.0,795.0
2023-06-17 16:10:00,43,383.061615,281.0
2023-06-17 16:10:00,46,506.0,447.6539
2023-06-17 16:10:00,47,462.986359,409.996735
2023-06-17 16:10:00,48,462.713654,409.897614
2023-06-17 16:10:00,49,0.0,0.0
2023-06-17 16:10:00,50,0.0,0.0
2023-06-17 16:10:00,51,463.0,405.012726
2023-06-17 16:10:00,52,0.0,0.0
2023-06-17 16:10:00,53,0.0,0.0
2023-06-17 16:10:00,54,0.0,0.0
2023-06-17 16:10:00,55,0.0,0.0
2023-06-17 16:10:00,56,0.0,0.0
2023-06-17 16:10:00,57,0.0,0.0
2023-06-17 16:10:00,58,136.5,135.0
2023-06-17 16:10:00,59,136.5,135.0
2023-06-17 16:10:00,60,175.0,150.0
2023-06-17 16:10:00,61,353.0,280.0
2023-06-17 16:10:00,62,0.0,0.0
2023-06-17 16:10:00,63,0.0,0.0
2023-06-17 16:10:00,64,332.485596,281.056061
2023-06-17 16:10:00,65,0.0,0.0
2023-06-17 16:10:00,66,378.282257,314.109528
2023-06-17 16:10:00,67,385.770782,332.830719
2023-06-17 16:10:00,68,396.11087,354.775421
2023-06-17 16:10:00,69,830.156738,670.163574
2023-06-17 16:10:00,70,853.352966,670.621338
2023-06-17 16:10:00,71,0.0,0.0
2023-06-17 16:10:00,72,0.0,0.0
2023-06-17 16:10:00,73,0.0,0.0
2023-06-17 16:10:00,74,0.0,0.0
2023-06-17 16:10:00,75,0.0,0.0
2023-06-17 16:10:00,76,0.0,0.0
2023-06-17 16:10:00,77,0.0,0.0
2023-06-17 16:10:00,78,0.0,0.0
2023-06-17 16:10:00,79,0.0,0.0
2023-06-17 16:10:00,80,0.0,0.0
2023-06-17 16:10:00,83,450.564667,361.20517
2023-06-17 16:10:00,84,0.0,0.0
2023-06-17 16:10:00,85,394.359772,320.0
2023-06-17 16:10:00,86,0.0,0.0
2023-06-17 16:10:00,87,442.687103,342.687103
2023-06-17 16:10:00,88,0.0,0.0
2023-06-17 16:10:00,89,455.993927,380.018097
2023-06-17 16:10:00,90,78.801102,0.0
2023-06-17 16:10:00,91,807.006042,750.0
2023-06-17 16:10:00,92,705.920654,635.0
2023-06-17 16:10:00,95,0.0,0.0
2023-06-17 16:10:00,96,0.0,0.0
2023-06-17 16:10:00,97,0.0,0.0
2023-06-17 16:10:00,98,0.0,0.0
2023-06-17 16:10:00,99,357.611115,261.0
2023-06-17 16:10:00,100,0.0,0.0
2023-06-17 16:10:00,101,0.0,0.0
2023-06-17 16:10:00,102,0.0,0.0
2023-06-17 16:10:00,103,0.0,0.0
2023-06-17 16:10:00,104,0.0,0.0
2023-06-17 16:10:00,105,0.0,0.0
2023-06-17 16:10:00,106,0.0,0.0
2023-06-17 16:10:00,107,0.0,0.0
2023-06-17 16:10:00,108,0.0,0.0
2023-06-17 16:10:00,112,0.0,0.0
2023-06-17 16:10:00,113,11.050714,0.0
2023-06-17 16:10:00,114,0.0,0.0
2023-06-17 16:10:00,115,921.0,752.332947
2023-06-17 16:10:00,116,917.99292,750.045654
2023-06-17 16:10:00,117,0.0,0.0
2023-06-17 16:10:00,118,0.0,0.0
2023-06-17 16:10:00,119,0.0,0.0
2023-06-17 16:10:00,120,100.0,60.000153
2023-06-17 16:10:00,126,0.0,0.0
2023-06-17 16:10:00,127,0.0,0.0
2023-06-17 16:10:00,128,998.0,750.0
2023-06-17 16:10:00,129,995.0,750.0
2023-06-17 16:10:00,130,0.0,0.0
2023-06-17 16:10:00,131,987.0,718.0
2023-06-17 16:10:00,132,948.0,758.0
2023-06-17 16:10:00,133,971.0,755.0
2023-06-17 16:10:00,134,281.985657,175.0
2023-06-17 16:10:00,135,291.0,210.0
2023-06-17 16:10:00,136,155.5,109.996994
2023-06-17 16:10:00,137,155.5,109.996994
2023-06-17 16:10:00,138,180.0,120.0
2023-06-17 16:10:00,139,282.0,196.0
2023-06-17 16:10:00,140,282.0,196.0
2023-06-17 16:10:00,141,271.0,188.0
2023-06-17 16:10:00,142,0.0,0.0
2023-06-17 16:10:00,143,0.0,0.0
2023-06-17 16:10:00,144,0.0,0.0
2023-06-17 16:10:00,145,160.0,88.436272
2023-06-17 16:10:00,146,160.0,88.436272
2023-06-17 16:10:00,147,172.0,104.0
2023-06-17 16:10:00,150,38.0,29.999542
2023-06-17 16:10:00,151,5.941463,0.0
2023-06-17 16:10:00,152,15.0,14.999771
2023-06-17 16:10:00,153,0.0,0.0
2023-06-17 16:10:00,154,231.0,141.003876
2023-06-17 16:10:00,155,122.0,70.501938
2023-06-17 16:10:00,156,387.99704,350.0
2023-06-17 16:10:00,158,0.0,0.0
2023-06-17 16:10:00,159,0.0,0.0
2023-06-17 16:10:00,160,0.0,0.0
2023-06-17 16:10:00,161,0.0,0.0
2023-06-17 16:10:00,162,0.0,0.0
2023-06-17 16:10:00,166,0.0,0.0
2023-06-17 16:10:00,167,91.0,64.0
2023-06-17 16:10:00,168,42.0,29.999542
2023-06-17 16:10:00,169,143.0,104.99588
2023-06-17 16:10:00,170,143.0,104.99588
2023-06-17 16:10:00,171,166.0,104.99588
2023-06-17 16:10:00,172,141.0,110.000916
2023-06-17 16:10:00,173,141.0,110.000916
2023-06-17 16:10:00,174,167.0,110.000916
2023-06-17 16:10:00,175,0.0,0.0
2023-06-17 16:10:00,176,289.0,162.0
2023-06-17 16:10:00,177,148.0,108.0
2023-06-17 16:10:00,178,10.467451,0.0
2023-06-17 16:10:00,179,0.0,0.0
2023-06-17 16:10:00,180,0.0,0.0
2023-06-17 16:10:00,181,0.0,0.0
2023-06-17 16:10:00,182,0.0,0.0
2023-06-17 16:10:00,183,0.0,0.0
2023-06-17 16:10:00,184,149.5,119.995728
2023-06-17 16:10:00,185,149.5,114.0
2023-06-17 16:10:00,186,180.0,122.0
2023-06-17 16:10:00,187,0.0,0.0
2023-06-17 16:10:00,188,0.0,0.0
2023-06-17 16:10:00,189,0.0,0.0
2023-06-17 16:10:00,190,1000.0,795.0
2023-06-17 16:10:00,191,999.0,795.0
2023-06-17 16:10:00,193,0.0,0.0
2023-06-17 16:10:00,194,12.719484,11.999903
2023-06-17 16:10:00,195,26.01713,10.0
2023-06-17 16:10:00,196,0.0,0.0
2023-06-17 16:10:00,197,0.0,0.0
2023-06-17 16:10:00,198,0.0,0.0
2023-06-17 16:10:00,200,0.0,0.0
2023-06-17 16:10:00,207,72.5,60.0
2023-06-17 16:10:00,208,72.5,60.0
2023-06-17 16:10:00,209,0.0,0.0
2023-06-17 16:10:00,210,0.0,0.0
2023-06-17 16:10:00,211,72.5,60.0
2023-06-17 16:10:00,212,84.600006,80.323494
2023-06-17 16:10:00,213,0.0,0.0
2023-06-17 16:10:00,214,69.864197,69.864197
2023-06-17 16:10:00,215,71.310776,71.310776
2023-06-17 16:10:00,216,67.0,67.0
2023-06-17 16:10:00,217,27.0,20.99826
2023-06-17 16:10:00,218,27.0,20.99826
2023-06-17 16:10:00,219,27.0,20.99826
2023-06-17 16:10:00,220,0.0,0.0
2023-06-17 16:10:00,231,297.489563,270.0
2023-06-17 16:10:00,232,293.80072,270.0
2023-06-17 16:10:00,233,0.0,0.0
2023-06-17 16:10:00,234,0.0,0.0
2023-06-17 16:10:00,237,0.0,0.0
2023-06-17 16:10:00,238,0.0,0.0
2023-06-17 16:10:00,240,278.0,200.0
2023-06-17 16:10:00,241,136.0,100.0
2023-06-17 16:10:00,242,0.0,0.0
2023-06-17 16:10:00,243,0.0,0.0
2023-06-17 16:10:00,244,0.0,0.0
2023-06-17 16:10:00,247,0.0,0.0
2023-06-17 16:10:00,248,0.0,0.0
2023-06-17 16:10:00,249,0.0,0.0
2023-06-17 16:10:00,250,156.5,99.334106
2023-06-17 16:10:00,251,156.5,99.553833
2023-06-17 16:10:00,252,180.0,130.0
2023-06-17 16:10:00,253,0.0,0.0
2023-06-17 16:10:00,254,0.0,0.0
2023-06-17 16:10:00,255,241.5,175.0
2023-06-17 16:10:00,256,241.5,175.0
2023-06-17 16:10:00,257,261.0,222.0
2023-06-17 16:10:00,258,275.5,172.002289
2023-06-17 16:10:00,259,275.5,172.002289
2023-06-17 16:10:00,260,271.0,212.0
2023-06-17 16:10:00,264,10.0,5.000229
2023-06-17 16:10:00,265,0.0,0.0
2023-06-17 16:10:00,266,298.338989,230.0
2023-06-17 16:10:00,267,0.0,0.0
2023-06-17 16:10:00,268,0.0,0.0
2023-06-17 16:10:00,269,0.0,0.0
2023-06-17 16:10:00,270,0.0,0.0
2023-06-17 16:10:00,271,89.666664,75.0
2023-06-17 16:10:00,272,89.666664,75.0
2023-06-17 16:10:00,273,89.666664,75.0
2023-06-17 16:10:00,274,112.5,112.5
2023-06-17 16:10:00,275,157.0,100.0
2023-06-17 16:10:00,276,71.0,50.0
2023-06-17 16:10:00,277,155.0,100.0
2023-06-17 16:10:00,278,75.0,50.0
2023-06-17 16:10:00,279,0.0,0.0
2023-06-17 16:10:00,280,0.0,0.0
2023-06-17 16:10:00,281,161.0,100.0
2023-06-17 16:10:00,282,73.0,50.0
2023-06-17 16:10:00,283,159.0,100.0
2023-06-17 16:10:00,284,75.0,50.0
2023-06-17 16:10:00,285,159.0,100.0
2023-06-17 16:10:00,286,75.0,50.0
2023-06-17 16:10:00,287,0.0,0.0
2023-06-17 16:10:00,288,0.0,0.0
2023-06-17 16:10:00,289,160.0,100.0
2023-06-17 16:10:00,290,75.0,50.0
2023-06-17 16:10:00,291,96.0,53.471863
2023-06-17 16:10:00,292,96.0,53.025528
2023-06-17 16:10:00,293,0.0,0.0
2023-06-17 16:10:00,294,102.0,84.0
2023-06-17 16:10:00,299,183.0,133.0
2023-06-17 16:10:00,300,183.0,133.0
2023-06-17 16:10:00,301,178.5,133.0
2023-06-17 16:10:00,302,178.5,133.0
2023-06-17 16:10:00,303,204.0,128.999451
2023-06-17 16:10:00,304,198.0,128.999451
2023-06-17 16:10:00,305,375.0,310.000916
2023-06-17 16:10:00,306,356.0,297.007629
2023-06-17 16:10:00,307,304.70694,207.007019
2023-06-17 16:10:00,308,149.5,119.995728
2023-06-17 16:10:00,309,149.5,119.995728
2023-06-17 16:10:00,310,164.0,122.0
2023-06-17 16:10:00,311,0.0,0.0
2023-06-17 16:10:00,312,0.0,0.0
2023-06-17 16:10:00,313,0.0,0.0
2023-06-17 16:10:00,314,151.0,119.995728
2023-06-17 16:10:00,315,151.0,119.995728
2023-06-17 16:10:00,316,169.0,122.0
2023-06-17 16:10:00,317,0.0,0.0
2023-06-17 16:10:00,318,0.0,0.0
2023-06-17 16:10:00,319,0.0,0.0
2023-06-17 16:10:00,320,0.0,0.0
2023-06-17 16:10:00,321,0.0,0.0
2023-06-17 16:10:00,322,0.0,0.0
2023-06-17 16:10:00,323,165.5,122.0
2023-06-17 16:10:00,324,165.5,122.0
2023-06-17 16:10:00,325,176.0,136.0
2023-06-17 16:10:00,326,144.0,135.0
2023-06-17 16:10:00,327,142.622513,135.0
2023-06-17 16:10:00,328,176.0,150.0
2023-06-17 16:10:00,329,0.0,0.0
2023-06-17 16:10:00,330,0.0,0.0
2023-06-17 16:10:00,331,784.0,644.627686
2023-06-17 16:10:00,332,0.0,0.0
2023-06-17 16:10:00,333,0.0,0.0
2023-06-17 16:10:00,334,7.985049,0.0
2023-06-17 16:10:00,335,69.5,50.99826
2023-06-17 16:10:00,336,5.373949,0.0
2023-06-17 16:10:00,337,40.5,40.5
2023-06-17 16:10:00,338,40.5,40.5
2023-06-17 16:10:00,339,29.0,29.0
2023-06-17 16:10:00,340,818.0,677.207397
2023-06-17 16:10:00,341,777.0,673.88855
2023-06-17 16:10:00,342,166.0,135.0
2023-06-17 16:10:00,343,0.0,0.0
2023-06-17 16:10:00,344,0.0,0.0
2023-06-17 16:10:00,345,100.0,79.998932
2023-06-17 16:10:00,346,0.0,0.0
2023-06-17 16:10:00,347,163.0,163.0
2023-06-17 16:10:00,348,0.0,0.0
2023-06-17 16:10:00,349,0.0,0.0
2023-06-17 16:10:00,350,0.0,0.0
2023-06-17 16:10:00,351,0.0,0.0
2023-06-17 16:10:00,352,0.0,0.0
2023-06-17 16:10:00,353,0.0,0.0
2023-06-17 16:10:00,354,0.0,0.0
2023-06-17 16:10:00,355,0.0,0.0
2023-06-17 16:10:00,356,0.0,0.0
2023-06-17 16:10:00,357,12.5,10.0
2023-06-17 16:10:00,358,20.0,10.000153
2023-06-17 16:10:00,359,20.0,10.000153
2023-06-17 16:10:00,360,21.25,7.0
2023-06-17 16:10:00,361,21.25,7.0
2023-06-17 16:10:00,362,0.0,0.0
2023-06-17 16:10:00,363,21.25,10.0
2023-06-17 16:10:00,364,726.862061,665.0
2023-06-17 16:10:00,365,0.0,0.0
2023-06-17 16:10:00,366,0.0,0.0
2023-06-17 16:10:00,367,393.378143,355.0
2023-06-17 16:10:00,368,85.0,68.0
2023-06-17 16:10:00,369,85.0,70.415375
2023-06-17 16:10:00,370,85.0,68.0
2023-06-17 16:10:00,371,85.0,70.415375
2023-06-17 16:10:00,372,0.0,0.0
2023-06-17 16:10:00,373,0.0,0.0
2023-06-17 16:10:00,374,0.0,0.0
2023-06-17 16:10:00,375,0.0,0.0
2023-06-17 16:10:00,376,160.5,158.0
2023-06-17 16:10:00,377,160.5,158.0
2023-06-17 16:10:00,378,148.0,123.0
2023-06-17 16:10:00,379,0.0,0.0
2023-06-17 16:10:00,380,39.5,31.0
2023-06-17 16:10:00,381,2.161932,0.0
2023-06-17 16:10:00,382,163.5,129.972046
2023-06-17 16:10:00,383,163.5,129.972046
2023-06-17 16:10:00,384,188.0,129.972046
2023-06-17 16:10:00,385,270.5,188.018433
2023-06-17 16:10:00,386,270.5,187.697998
2023-06-17 16:10:00,387,275.0,204.0
2023-06-17 16:10:00,388,0.0,0.0
2023-06-17 16:10:00,389,0.0,0.0
2023-06-17 16:10:00,390,0.0,0.0
2023-06-17 16:10:00,419,287.0,160.002441
2023-06-17 16:10:00,420,287.0,160.002441
2023-06-17 16:10:00,421,268.0,160.002441
2023-06-17 16:10:00,422,253.0,186.0
2023-06-17 16:10:00,423,253.0,186.0
2023-06-17 16:10:00,432,301.0,220.0
2023-06-17 16:10:00,433,387.813416,267.0
2023-06-17 16:10:00,434,270.0,189.016327
2023-06-17 16:10:00,435,270.0,189.016327
2023-06-17 16:10:00,436,280.5,189.016327
2023-06-17 16:10:00,437,280.5,189.016327
2023-06-17 16:10:00,438,273.0,206.0
2023-06-17 16:10:00,439,285.0,206.0
2023-06-17 16:10:00,440,198.0,119.237717
2023-06-17 16:10:00,441,168.801682,124.034836
2023-06-17 16:10:00,442,194.0,121.636276
2023-06-17 16:10:00,443,25.0,20.037918
2023-06-17 16:10:00,444,0.0,0.0
2023-06-17 16:10:00,450,219.0,215.0
2023-06-17 16:10:00,451,83.0,83.0
2023-06-17 16:10:00,452,239.0,235.0
2023-06-17 16:10:00,453,113.0,113.0
2023-06-17 16:10:00,459,430.0,276.0
2023-06-17 16:10:00,467,10.75862,5.000153
2023-06-17 16:10:00,468,10.75862,4.000366
2023-06-17 16:10:00,469,0.0,0.0
2023-06-17 16:10:00,471,4.42486,0.0
2023-06-17 16:10:00,472,235.0,180.0
2023-06-17 16:10:00,473,120.0,90.0
2023-06-17 16:10:00,474,222.0,180.0
2023-06-17 16:10:00,475,128.0,90.0
2023-06-17 16:10:00,477,244.5,173.994461
2023-06-17 16:10:00,478,244.5,173.994461
2023-06-17 16:10:00,479,253.0,173.994461
2023-06-17 16:10:00,480,244.5,173.994461
2023-06-17 16:10:00,481,244.5,173.994461
2023-06-17 16:10:00,482,253.0,173.994461
2023-06-17 16:10:00,485,36.0,20.00061
2023-06-17 16:10:00,486,0.0,0.0
2023-06-17 16:10:00,487,0.0,0.0
2023-06-17 16:10:00,488,17.0,13.000565
2023-06-17 16:10:00,489,1001.0,795.0
2023-06-17 16:10:00,490,1002.0,795.0
2023-06-17 16:10:00,491,969.0,791.0
2023-06-17 16:10:00,492,0.0,0.0
2023-06-17 16:10:00,493,994.0,795.0
2023-06-17 16:10:00,494,992.0,795.0
2023-06-17 16:10:00,495,0.0,0.0
2023-06-17 16:10:00,496,299.999908,200.0
2023-06-17 16:10:00,497,0.0,0.0
2023-06-17 16:10:00,498,0.0,0.0
2023-06-17 16:10:00,499,347.0,265.0
2023-06-17 16:10:00,501,285.0,167.006409
2023-06-17 16:10:00,502,167.0,167.0
2023-06-17 16:10:00,503,288.0,204.0
2023-06-17 16:10:00,507,0.0,0.0
2023-06-17 16:10:00,508,0.0,0.0
2023-06-17 16:10:00,511,0.0,0.0
2023-06-17 16:10:00,512,0.0,0.0
2023-06-17 16:10:00,513,328.0,150.0
2023-06-17 16:10:00,514,141.0,120.0
2023-06-17 16:10:00,516,0.0,0.0
2023-06-17 16:10:00,521,939.0,767.359009
2023-06-17 16:10:00,522,939.0,750.810364
2023-06-17 16:10:00,523,0.0,0.0
2023-06-17 16:10:00,524,0.0,0.0
2023-06-17 16:10:00,525,0.0,0.0
2023-06-17 16:10:00,526,235.476257,131.0
2023-06-17 16:10:00,527,1357.0,1058.099976
2023-06-17 16:10:00,528,131.0,131.0
2023-06-17 16:10:00,529,831.519226,605.507019
2023-06-17 16:10:00,530,994.0,577.0
2023-06-17 16:10:00,533,0.0,0.0
2023-06-17 16:10:00,534,0.0,0.0
2023-06-17 16:10:00,535,0.0,0.0
2023-06-17 16:10:00,536,96.0,33.5
2023-06-17 16:10:00,537,96.0,33.5
2023-06-17 16:10:00,538,102.666672,84.0
2023-06-17 16:10:00,539,334.0,174.0
2023-06-17 16:10:00,540,165.0,87.0
2023-06-17 16:10:00,541,87.0,51.0
2023-06-17 16:10:00,542,44.0,25.5
2023-06-17 16:10:00,544,0.0,0.0
2023-06-17 16:10:00,545,1012.0,795.0
2023-06-17 16:10:00,546,0.0,0.0
2023-06-17 16:10:00,547,0.0,0.0
2023-06-17 16:10:00,548,0.0,0.0
2023-06-17 16:10:00,549,0.0,0.0
2023-06-17 16:10:00,550,0.0,0.0
2023-06-17 16:10:00,552,0.0,0.0
2023-06-17 16:10:00,553,0.0,0.0
2023-06-17 16:15:00,1,0.0,0.0
2023-06-17 16:15:00,2,0.0,0.0
2023-06-17 16:15:00,3,0.0,0.0
2023-06-17 16:15:00,4,480.0,330.0
2023-06-17 16:15:00,5,403.667023,364.991486
2023-06-17 16:15:00,6,0.0,0.0
2023-06-17 16:15:00,7,0.0,0.0
2023-06-17 16:15:00,8,0.0,0.0
2023-06-17 16:15:00,9,441.046509,364.917023
2023-06-17 16:15:00,10,441.091797,364.371613
2023-06-17 16:15:00,11,0.0,0.0
2023-06-17 16:15:00,12,0.0,0.0
2023-06-17 16:15:00,15,0.0,0.0
2023-06-17 16:15:00,16,487.933289,427.933289
2023-06-17 16:15:00,17,460.274811,420.274811
2023-06-17 16:15:00,18,0.0,0.0
2023-06-17 16:15:00,27,615.0,615.0
2023-06-17 16:15:00,28,612.0,612.0
2023-06-17 16:15:00,29,612.0,612.0
2023-06-17 16:15:00,33,0.0,0.0
2023-06-17 16:15:00,36,999.0,795.0
2023-06-17 16:15:00,37,992.0,795.0
2023-06-17 16:15:00,43,383.061615,281.0
2023-06-17 16:15:00,46,506.0,447.6539
2023-06-17 16:15:00,47,462.986359,409.996735
2023-06-17 16:15:00,48,462.713654,409.897614
2023-06-17 16:15:00,49,0.0,0.0
2023-06-17 16:15:00,50,0.0,0.0
2023-06-17 16:15:00,51,463.0,405.012726
2023-06-17 16:15:00,52,0.0,0.0
2023-06-17 16:15:00,53,0.0,0.0
2023-06-17 16:15:00,54,0.0,0.0
2023-06-17 16:15:00,55,0.0,0.0
2023-06-17 16:15:00,56,0.0,0.0
2023-06-17 16:15:00,57,0.0,0.0
2023-06-17 16:15:00,58,136.5,135.0
2023-06-17 16:15:00,59,136.5,135.0
2023-06-17 16:15:00,60,175.0,150.0
2023-06-17 16:15:00,61,353.0,280.0
2023-06-17 16:15:00,62,0.0,0.0
2023-06-17 16:15:00,63,0.0,0.0
2023-06-17 16:15:00,64,332.485596,281.056061
2023-06-17 16:15:00,65,0.0,0.0
2023-06-17 16:15:00,66,378.282257,314.109528
2023-06-17 16:15:00,67,385.770782,332.830719
2023-06-17 16:15:00,68,396.11087,354.775421
2023-06-17 16:15:00,69,830.156738,670.163574
2023-06-17 16:15:00,70,853.352966,670.621338
2023-06-17 16:15:00,71,0.0,0.0
2023-06-17 16:15:00,72,0.0,0.0
2023-06-17 16:15:00,73,0.0,0.0
2023-06-17 16:15:00,74,0.0,0.0
2023-06-17 16:15:00,75,0.0,0.0
2023-06-17 16:15:00,76,0.0,0.0
2023-06-17 16:15:00,77,0.0,0.0
2023-06-17 16:15:00,78,0.0,0.0
2023-06-17 16:15:00,79,0.0,0.0
2023-06-17 16:15:00,80,0.0,0.0
2023-06-17 16:15:00,83,450.564667,361.20517
2023-06-17 16:15:00,84,0.0,0.0
2023-06-17 16:15:00,85,394.359772,320.0
2023-06-17 16:15:00,86,0.0,0.0
2023-06-17 16:15:00,87,442.687103,342.687103
2023-06-17 16:15:00,88,0.0,0.0
2023-06-17 16:15:00,89,455.993927,380.018097
2023-06-17 16:15:00,90,78.801102,0.0
2023-06-17 16:15:00,91,807.006042,750.0
2023-06-17 16:15:00,92,705.920654,635.0
2023-06-17 16:15:00,95,0.0,0.0
2023-06-17 16:15:00,96,0.0,0.0
2023-06-17 16:15:00,97,0.0,0.0
2023-06-17 16:15:00,98,0.0,0.0
2023-06-17 16:15:00,99,357.611115,261.0
2023-06-17 16:15:00,100,0.0,0.0
2023-06-17 16:15:00,101,0.0,0.0
2023-06-17 16:15:00,102,0.0,0.0
2023-06-17 16:15:00,103,0.0,0.0
2023-06-17 16:15:00,104,0.0,0.0
2023-06-17 16:15:00,105,0.0,0.0
2023-06-17 16:15:00,106,0.0,0.0
2023-06-17 16:15:00,107,0.0,0.0
2023-06-17 16:15:00,108,0.0,0.0
2023-06-17 16:15:00,112,0.0,0.0
2023-06-17 16:15:00,113,11.050714,0.0
2023-06-17 16:15:00,114,0.0,0.0
2023-06-17 16:15:00,115,921.0,752.332947
2023-06-17 16:15:00,116,917.99292,750.045654
2023-06-17 16:15:00,117,0.0,0.0
2023-06-17 16:15:00,118,0.0,0.0
2023-06-17 16:15:00,119,0.0,0.0
2023-06-17 16:15:00,120,100.0,60.000153
2023-06-17 16:15:00,126,0.0,0.0
2023-06-17 16:15:00,127,0.0,0.0
2023-06-17 16:15:00,128,998.0,750.0
2023-06-17 16:15:00,129,995.0,750.0
2023-06-17 16:15:00,130,0.0,0.0
2023-06-17 16:15:00,131,987.0,718.0
2023-06-17 16:15:00,132,948.0,758.0
2023-06-17 16:15:00,133,971.0,755.0
2023-06-17 16:15:00,134,281.985657,175.0
2023-06-17 16:15:00,135,291.0,210.0
2023-06-17 16:15:00,136,155.5,109.996994
2023-06-17 16:15:00,137,155.5,109.996994
2023-06-17 16:15:00,138,180.0,120.0
2023-06-17 16:15:00,139,282.0,196.0
2023-06-17 16:15:00,140,282.0,196.0
2023-06-17 16:15:00,141,271.0,188.0
2023-06-17 16:15:00,142,0.0,0.0
2023-06-17 16:15:00,143,0.0,0.0
2023-06-17 16:15:00,144,0.0,0.0
2023-06-17 16:15:00,145,160.0,88.436272
2023-06-17 16:15:00,146,160.0,88.436272
2023-06-17 16:15:00,147,172.0,104.0
2023-06-17 16:15:00,150,38.0,29.999542
2023-06-17 16:15:00,151,5.941463,0.0
2023-06-17 16:15:00,152,15.0,14.999771
2023-06-17 16:15:00,153,0.0,0.0
2023-06-17 16:15:00,154,231.0,141.003876
2023-06-17 16:15:00,155,122.0,70.501938
2023-06-17 16:15:00,156,387.99704,350.0
2023-06-17 16:15:00,158,0.0,0.0
2023-06-17 16:15:00,159,0.0,0.0
2023-06-17 16:15:00,160,0.0,0.0
2023-06-17 16:15:00,161,0.0,0.0
2023-06-17 16:15:00,162,0.0,0.0
2023-06-17 16:15:00,166,0.0,0.0
2023-06-17 16:15:00,167,91.0,64.0
2023-06-17 16:15:00,168,42.0,29.999542
2023-06-17 16:15:00,169,143.0,104.99588
2023-06-17 16:15:00,170,143.0,104.99588
2023-06-17 16:15:00,171,166.0,104.99588
2023-06-17 16:15:00,172,141.0,110.000916
2023-06-17 16:15:00,173,141.0,110.000916
2023-06-17 16:15:00,174,167.0,110.000916
2023-06-17 16:15:00,175,0.0,0.0
2023-06-17 16:15:00,176,289.0,162.0
2023-06-17 16:15:00,177,148.0,108.0
2023-06-17 16:15:00,178,10.467451,0.0
2023-06-17 16:15:00,179,0.0,0.0
2023-06-17 16:15:00,180,0.0,0.0
2023-06-17 16:15:00,181,0.0,0.0
2023-06-17 16:15:00,182,0.0,0.0
2023-06-17 16:15:00,183,0.0,0.0
2023-06-17 16:15:00,184,149.5,119.995728
2023-06-17 16:15:00,185,149.5,114.0
2023-06-17 16:15:00,186,180.0,122.0
2023-06-17 16:15:00,187,0.0,0.0
2023-06-17 16:15:00,188,0.0,0.0
2023-06-17 16:15:00,189,0.0,0.0
2023-06-17 16:15:00,190,1000.0,795.0
2023-06-17 16:15:00,191,999.0,795.0
2023-06-17 16:15:00,193,0.0,0.0
2023-06-17 16:15:00,194,12.719484,11.999903
2023-06-17 16:15:00,195,26.01713,10.0
2023-06-17 16:15:00,196,0.0,0.0
2023-06-17 16:15:00,197,0.0,0.0
2023-06-17 16:15:00,198,0.0,0.0
2023-06-17 16:15:00,200,0.0,0.0
2023-06-17 16:15:00,207,72.5,60.0
2023-06-17 16:15:00,208,72.5,60.0
2023-06-17 16:15:00,209,0.0,0.0
2023-06-17 16:15:00,210,0.0,0.0
2023-06-17 16:15:00,211,72.5,60.0
2023-06-17 16:15:00,212,84.600006,80.323494
2023-06-17 16:15:00,213,0.0,0.0
2023-06-17 16:15:00,214,69.864197,69.864197
2023-06-17 16:15:00,215,71.310776,71.310776
2023-06-17 16:15:00,216,67.0,67.0
2023-06-17 16:15:00,217,27.0,20.99826
2023-06-17 16:15:00,218,27.0,20.99826
2023-06-17 16:15:00,219,27.0,20.99826
2023-06-17 16:15:00,220,0.0,0.0
2023-06-17 16:15:00,231,297.489563,270.0
2023-06-17 16:15:00,232,293.80072,270.0
2023-06-17 16:15:00,233,0.0,0.0
2023-06-17 16:15:00,234,0.0,0.0
2023-06-17 16:15:00,237,0.0,0.0
2023-06-17 16:15:00,238,0.0,0.0
2023-06-17 16:15:00,240,278.0,200.0
2023-06-17 16:15:00,241,136.0,100.0
2023-06-17 16:15:00,242,0.0,0.0
2023-06-17 16:15:00,243,0.0,0.0
2023-06-17 16:15:00,244,0.0,0.0
2023-06-17 16:15:00,247,0.0,0.0
2023-06-17 16:15:00,248,0.0,0.0
2023-06-17 16:15:00,249,0.0,0.0
2023-06-17 16:15:00,250,156.5,99.334106
2023-06-17 16:15:00,251,156.5,99.553833
2023-06-17 16:15:00,252,180.0,130.0
2023-06-17 16:15:00,253,0.0,0.0
2023-06-17 16:15:00,254,0.0,0.0
2023-06-17 16:15:00,255,241.5,175.0
2023-06-17 16:15:00,256,241.5,175.0
2023-06-17 16:15:00,257,261.0,222.0
2023-06-17 16:15:00,258,275.5,172.002289
2023-06-17 16:15:00,259,275.5,172.002289
2023-06-17 16:15:00,260,271.0,212.0
2023-06-17 16:15:00,264,10.0,5.000229
2023-06-17 16:15:00,265,0.0,0.0
2023-06-17 16:15:00,266,298.338989,230.0
2023-06-17 16:15:00,267,0.0,0.0
2023-06-17 16:15:00,268,0.0,0.0
2023-06-17 16:15:00,269,0.0,0.0
2023-06-17 16:15:00,270,0.0,0.0
2023-06-17 16:15:00,271,89.666664,75.0
2023-06-17 16:15:00,272,89.666664,75.0
2023-06-17 16:15:00,273,89.666664,75.0
2023-06-17 16:15:00,274,112.5,112.5
2023-06-17 16:15:00,275,157.0,100.0
2023-06-17 16:15:00,276,71.0,50.0
2023-06-17 16:15:00,277,155.0,100.0
2023-06-17 16:15:00,278,75.0,50.0
2023-06-17 16:15:00,279,0.0,0.0
2023-06-17 16:15:00,280,0.0,0.0
2023-06-17 16:15:00,281,161.0,100.0
2023-06-17 16:15:00,282,73.0,50.0
2023-06-17 16:15:00,283,159.0,100.0
2023-06-17 16:15:00,284,75.0,50.0
2023-06-17 16:15:00,285,159.0,100.0
2023-06-17 16:15:00,286,75.0,50.0
2023-06-17 16:15:00,287,0.0,0.0
2023-06-17 16:15:00,288,0.0,0.0
2023-06-17 16:15:00,289,160.0,100.0
2023-06-17 16:15:00,290,75.0,50.0
2023-06-17 16:15:00,291,96.0,53.471863
2023-06-17 16:15:00,292,96.0,53.025528
2023-06-17 16:15:00,293,0.0,0.0
2023-06-17 16:15:00,294,102.0,84.0
2023-06-17 16:15:00,299,183.0,133.0
2023-06-17 16:15:00,300,183.0,133.0
2023-06-17 16:15:00,301,178.5,133.0
2023-06-17 16:15:00,302,178.5,133.0
2023-06-17 16:15:00,303,204.0,128.999451
2023-06-17 16:15:00,304,198.0,128.999451
2023-06-17 16:15:00,305,375.0,310.000916
2023-06-17 16:15:00,306,356.0,297.007629
2023-06-17 16:15:00,307,304.70694,207.007019
2023-06-17 16:15:00,308,149.5,119.995728
2023-06-17 16:15:00,309,149.5,119.995728
2023-06-17 16:15:00,310,164.0,122.0
2023-06-17 16:15:00,311,0.0,0.0
2023-06-17 16:15:00,312,0.0,0.0
2023-06-17 16:15:00,313,0.0,0.0
2023-06-17 16:15:00,314,151.0,119.995728
2023-06-17 16:15:00,315,151.0,119.995728
2023-06-17 16:15:00,316,169.0,122.0
2023-06-17 16:15:00,317,0.0,0.0
2023-06-17 16:15:00,318,0.0,0.0
2023-06-17 16:15:00,319,0.0,0.0
2023-06-17 16:15:00,320,0.0,0.0
2023-06-17 16:15:00,321,0.0,0.0
2023-06-17 16:15:00,322,0.0,0.0
2023-06-17 16:15:00,323,165.5,122.0
2023-06-17 16:15:00,324,165.5,122.0
2023-06-17 16:15:00,325,176.0,136.0
2023-06-17 16:15:00,326,144.0,135.0
2023-06-17 16:15:00,327,142.622513,135.0
2023-06-17 16:15:00,328,176.0,150.0
2023-06-17 16:15:00,329,0.0,0.0
2023-06-17 16:15:00,330,0.0,0.0
2023-06-17 16:15:00,331,784.0,644.627686
2023-06-17 16:15:00,332,0.0,0.0
2023-06-17 16:15:00,333,0.0,0.0
2023-06-17 16:15:00,334,7.985049,0.0
2023-06-17 16:15:00,335,69.5,50.99826
2023-06-17 16:15:00,336,5.373949,0.0
2023-06-17 16:15:00,337,40.5,40.5
2023-06-17 16:15:00,338,40.5,40.5
2023-06-17 16:15:00,339,29.0,29.0
2023-06-17 16:15:00,340,818.0,677.207397
2023-06-17 16:15:00,341,777.0,673.88855
2023-06-17 16:15:00,342,166.0,135.0
2023-06-17 16:15:00,343,0.0,0.0
2023-06-17 16:15:00,344,0.0,0.0
2023-06-17 16:15:00,345,100.0,79.998932
2023-06-17 16:15:00,346,0.0,0.0
2023-06-17 16:15:00,347,163.0,163.0
2023-06-17 16:15:00,348,0.0,0.0
2023-06-17 16:15:00,349,0.0,0.0
2023-06-17 16:15:00,350,0.0,0.0
2023-06-17 16:15:00,351,0.0,0.0
2023-06-17 16:15:00,352,0.0,0.0
2023-06-17 16:15:00,353,0.0,0.0
2023-06-17 16:15:00,354,0.0,0.0
2023-06-17 16:15:00,355,0.0,0.0
2023-06-17 16:15:00,356,0.0,0.0
2023-06-17 16:15:00,357,12.5,10.0
2023-06-17 16:15:00,358,20.0,10.000153
2023-06-17 16:15:00,359,20.0,10.000153
2023-06-17 16:15:00,360,21.25,7.0
2023-06-17 16:15:00,361,21.25,7.0
2023-06-17 16:15:00,362,0.0,0.0
2023-06-17 16:15:00,363,21.25,10.0
2023-06-17 16:15:00,364,726.862061,665.0
2023-06-17 16:15:00,365,0.0,0.0
2023-06-17 16:15:00,366,0.0,0.0
2023-06-17 16:15:00,367,393.378143,355.0
2023-06-17 16:15:00,368,85.0,68.0
2023-06-17 16:15:00,369,85.0,70.415375
2023-06-17 16:15:00,370,85.0,68.0
2023-06-17 16:15:00,371,85.0,70.415375
2023-06-17 16:15:00,372,0.0,0.0
2023-06-17 16:15:00,373,0.0,0.0
2023-06-17 16:15:00,374,0.0,0.0
2023-06-17 16:15:00,375,0.0,0.0
2023-06-17 16:15:00,376,160.5,158.0
2023-06-17 16:15:00,377,160.5,158.0
2023-06-17 16:15:00,378,148.0,123.0
2023-06-17 16:15:00,379,0.0,0.0
2023-06-17 16:15:00,380,39.5,31.0
2023-06-17 16:15:00,381,2.161932,0.0
2023-06-17 16:15:00,382,163.5,129.972046
2023-06-17 16:15:00,383,163.5,129.972046
2023-06-17 16:15:00,384,188.0,129.972046
2023-06-17 16:15:00,385,270.5,188.018433
2023-06-17 16:15:00,386,270.5,187.697998
2023-06-17 16:15:00,387,275.0,204.0
2023-06-17 16:15:00,388,0.0,0.0
2023-06-17 16:15:00,389,0.0,0.0
2023-06-17 16:15:00,390,0.0,0.0
2023-06-17 16:15:00,419,287.0,160.002441
2023-06-17 16:15:00,420,287.0,160.002441
2023-06-17 16:15:00,421,268.0,160.002441
2023-06-17 16:15:00,422,253.0,186.0
2023-06-17 16:15:00,423,253.0,186.0
2023-06-17 16:15:00,432,301.0,220.0
2023-06-17 16:15:00,433,387.813416,267.0
2023-06-17 16:15:00,434,270.0,189.016327
2023-06-17 16:15:00,435,270.0,189.016327
2023-06-17 16:15:00,436,280.5,189.016327
2023-06-17 16:15:00,437,280.5,189.016327
2023-06-17 16:15:00,438,273.0,206.0
2023-06-17 16:15:00,439,285.0,206.0
2023-06-17 16:15:00,440,198.0,119.237717
2023-06-17 16:15:00,441,168.801682,124.034836
2023-06-17 16:15:00,442,194.0,121.636276
2023-06-17 16:15:00,443,25.0,20.037918
2023-06-17 16:15:00,444,0.0,0.0
2023-06-17 16:15:00,450,219.0,215.0
2023-06-17 16:15:00,451,83.0,83.0
2023-06-17 16:15:00,452,239.0,235.0
2023-06-17 16:15:00,453,113.0,113.0
2023-06-17 16:15:00,459,430.0,276.0
2023-06-17 16:15:00,467,10.75862,5.000153
2023-06-17 16:15:00,468,10.75862,4.000366
2023-06-17 16:15:00,469,0.0,0.0
2023-06-17 16:15:00,471,4.42486,0.0
2023-06-17 16:15:00,472,235.0,180.0
2023-06-17 16:15:00,473,120.0,90.0
2023-06-17 16:15:00,474,222.0,180.0
2023-06-17 16:15:00,475,128.0,90.0
2023-06-17 16:15:00,477,244.5,173.994461
2023-06-17 16:15:00,478,244.5,173.994461
2023-06-17 16:15:00,479,253.0,173.994461
2023-06-17 16:15:00,480,244.5,173.994461
2023-06-17 16:15:00,481,244.5,173.994461
2023-06-17 16:15:00,482,253.0,173.994461
2023-06-17 16:15:00,485,36.0,20.00061
2023-06-17 16:15:00,486,0.0,0.0
2023-06-17 16:15:00,487,0.0,0.0
2023-06-17 16:15:00,488,17.0,13.000565
2023-06-17 16:15:00,489,1001.0,795.0
2023-06-17 16:15:00,490,1002.0,795.0
2023-06-17 16:15:00,491,969.0,791.0
2023-06-17 16:15:00,492,0.0,0.0
2023-06-17 16:15:00,493,994.0,795.0
2023-06-17 16:15:00,494,992.0,795.0
2023-06-17 16:15:00,495,0.0,0.0
2023-06-17 16:15:00,496,299.999908,200.0
2023-06-17 16:15:00,497,0.0,0.0
2023-06-17 16:15:00,498,0.0,0.0
2023-06-17 16:15:00,499,347.0,265.0
2023-06-17 16:15:00,501,285.0,167.006409
2023-06-17 16:15:00,502,167.0,167.0
2023-06-17 16:15:00,503,288.0,204.0
2023-06-17 16:15:00,507,0.0,0.0
2023-06-17 16:15:00,508,0.0,0.0
2023-06-17 16:15:00,511,0.0,0.0
2023-06-17 16:15:00,512,0.0,0.0
2023-06-17 16:15:00,513,328.0,150.0
2023-06-17 16:15:00,514,141.0,120.0
2023-06-17 16:15:00,516,0.0,0.0
2023-06-17 16:15:00,521,939.0,767.359009
2023-06-17 16:15:00,522,939.0,750.810364
2023-06-17 16:15:00,523,0.0,0.0
2023-06-17 16:15:00,524,0.0,0.0
2023-06-17 16:15:00,525,0.0,0.0
2023-06-17 16:15:00,526,235.476257,131.0
2023-06-17 16:15:00,527,1357.0,1058.099976
2023-06-17 16:15:00,528,131.0,131.0
2023-06-17 16:15:00,529,831.519226,605.507019
2023-06-17 16:15:00,530,994.0,577.0
2023-06-17 16:15:00,533,0.0,0.0
2023-06-17 16:15:00,534,0.0,0.0
2023-06-17 16:15:00,535,0.0,0.0
2023-06-17 16:15:00,536,96.0,33.5
2023-06-17 16:15:00,537,96.0,33.5
2023-06-17 16:15:00,538,102.666672,84.0
2023-06-17 16:15:00,539,334.0,174.0
2023-06-17 16:15:00,540,165.0,87.0
2023-06-17 16:15:00,541,87.0,51.0
2023-06-17 16:15:00,542,44.0,25.5
2023-06-17 16:15:00,544,0.0,0.0
2023-06-17 16:15:00,545,1012.0,795.0
2023-06-17 16:15:00,546,0.0,0.0
2023-06-17 16:15:00,547,0.0,0.0
2023-06-17 16:15:00,548,0.0,0.0
2023-06-17 16:15:00,549,0.0,0.0
2023-06-17 16:15:00,550,0.0,0.0
2023-06-17 16:15:00,552,0.0,0.0
2023-06-17 16:15:00,553,0.0,0.0
2023-06-17 16:20:00,1,0.0,0.0
2023-06-17 16:20:00,2,0.0,0.0
2023-06-17 16:20:00,3,0.0,0.0
2023-06-17 16:20:00,4,480.0,330.0
2023-06-17 16:20:00,5,403.667023,364.991486
2023-06-17 16:20:00,6,0.0,0.0
2023-06-17 16:20:00,7,0.0,0.0
2023-06-17 16:20:00,8,0.0,0.0
2023-06-17 16:20:00,9,441.046509,364.917023
2023-06-17 16:20:00,10,441.091797,364.371613
2023-06-17 16:20:00,11,0.0,0.0
2023-06-17 16:20:00,12,0.0,0.0
2023-06-17 16:20:00,15,0.0,0.0
2023-06-17 16:20:00,16,487.933289,427.933289
2023-06-17 16:20:00,17,460.274811,420.274811
2023-06-17 16:20:00,18,0.0,0.0
2023-06-17 16:20:00,27,615.0,615.0
2023-06-17 16:20:00,28,612.0,612.0
2023-06-17 16:20:00,29,612.0,612.0
2023-06-17 16:20:00,33,0.0,0.0
2023-06-17 16:20:00,36,999.0,795.0
2023-06-17 16:20:00,37,992.0,795.0
2023-06-17 16:20:00,43,383.061615,281.0
2023-06-17 16:20:00,46,506.0,447.6539
2023-06-17 16:20:00,47,462.986359,409.996735
2023-06-17 16:20:00,48,462.713654,409.897614
2023-06-17 16:20:00,49,0.0,0.0
2023-06-17 16:20:00,50,0.0,0.0
2023-06-17 16:20:00,51,463.0,405.012726
2023-06-17 16:20:00,52,0.0,0.0
2023-06-17 16:20:00,53,0.0,0.0
2023-06-17 16:20:00,54,0.0,0.0
2023-06-17 16:20:00,55,0.0,0.0
2023-06-17 16:20:00,56,0.0,0.0
2023-06-17 16:20:00,57,0.0,0.0
2023-06-17 16:20:00,58,136.5,135.0
2023-06-17 16:20:00,59,136.5,135.0
2023-06-17 16:20:00,60,175.0,150.0
2023-06-17 16:20:00,61,353.0,280.0
2023-06-17 16:20:00,62,0.0,0.0
2023-06-17 16:20:00,63,0.0,0.0
2023-06-17 16:20:00,64,332.485596,281.056061
2023-06-17 16:20:00,65,0.0,0.0
2023-06-17 16:20:00,66,378.282257,314.109528
2023-06-17 16:20:00,67,385.770782,332.830719
2023-06-17 16:20:00,68,396.11087,354.775421
2023-06-17 16:20:00,69,830.156738,670.163574
2023-06-17 16:20:00,70,853.352966,670.621338
2023-06-17 16:20:00,71,0.0,0.0
2023-06-17 16:20:00,72,0.0,0.0
2023-06-17 16:20:00,73,0.0,0.0
2023-06-17 16:20:00,74,0.0,0.0
2023-06-17 16:20:00,75,0.0,0.0
2023-06-17 16:20:00,76,0.0,0.0
2023-06-17 16:20:00,77,0.0,0.0
2023-06-17 16:20:00,78,0.0,0.0
2023-06-17 16:20:00,79,0.0,0.0
2023-06-17 16:20:00,80,0.0,0.0
2023-06-17 16:20:00,83,450.564667,361.20517
2023-06-17 16:20:00,84,0.0,0.0
2023-06-17 16:20:00,85,394.359772,320.0
2023-06-17 16:20:00,86,0.0,0.0
2023-06-17 16:20:00,87,442.687103,342.687103
2023-06-17 16:20:00,88,0.0,0.0
2023-06-17 16:20:00,89,455.993927,380.018097
2023-06-17 16:20:00,90,78.801102,0.0
2023-06-17 16:20:00,91,807.006042,750.0
2023-06-17 16:20:00,92,705.920654,635.0
2023-06-17 16:20:00,95,0.0,0.0
2023-06-17 16:20:00,96,0.0,0.0
2023-06-17 16:20:00,97,0.0,0.0
2023-06-17 16:20:00,98,0.0,0.0
2023-06-17 16:20:00,99,357.611115,261.0
2023-06-17 16:20:00,100,0.0,0.0
2023-06-17 16:20:00,101,0.0,0.0
2023-06-17 16:20:00,102,0.0,0.0
2023-06-17 16:20:00,103,0.0,0.0
2023-06-17 16:20:00,104,0.0,0.0
2023-06-17 16:20:00,105,0.0,0.0
2023-06-17 16:20:00,106,0.0,0.0
2023-06-17 16:20:00,107,0.0,0.0
2023-06-17 16:20:00,108,0.0,0.0
2023-06-17 16:20:00,112,0.0,0.0
2023-06-17 16:20:00,113,11.050714,0.0
2023-06-17 16:20:00,114,0.0,0.0
2023-06-17 16:20:00,115,921.0,752.332947
2023-06-17 16:20:00,116,917.99292,750.045654
2023-06-17 16:20:00,117,0.0,0.0
2023-06-17 16:20:00,118,0.0,0.0
2023-06-17 16:20:00,119,0.0,0.0
2023-06-17 16:20:00,120,100.0,60.000153
2023-06-17 16:20:00,126,0.0,0.0
2023-06-17 16:20:00,127,0.0,0.0
2023-06-17 16:20:00,128,998.0,750.0
2023-06-17 16:20:00,129,995.0,750.0
2023-06-17 16:20:00,130,0.0,0.0
2023-06-17 16:20:00,131,987.0,718.0
2023-06-17 16:20:00,132,948.0,758.0
2023-06-17 16:20:00,133,971.0,755.0
2023-06-17 16:20:00,134,281.985657,175.0
2023-06-17 16:20:00,135,291.0,210.0
2023-06-17 16:20:00,136,155.5,109.996994
2023-06-17 16:20:00,137,155.5,109.996994
2023-06-17 16:20:00,138,180.0,120.0
2023-06-17 16:20:00,139,282.0,196.0
2023-06-17 16:20:00,140,282.0,196.0
2023-06-17 16:20:00,141,271.0,188.0
2023-06-17 16:20:00,142,0.0,0.0
2023-06-17 16:20:00,143,0.0,0.0
2023-06-17 16:20:00,144,0.0,0.0
2023-06-17 16:20:00,145,160.0,88.436272
2023-06-17 16:20:00,146,160.0,88.436272
2023-06-17 16:20:00,147,172.0,104.0
2023-06-17 16:20:00,150,38.0,29.999542
2023-06-17 16:20:00,151,5.941463,0.0
2023-06-17 16:20:00,152,15.0,14.999771
2023-06-17 16:20:00,153,0.0,0.0
2023-06-17 16:20:00,154,231.0,141.003876
2023-06-17 16:20:00,155,122.0,70.501938
2023-06-17 16:20:00,156,387.99704,350.0
2023-06-17 16:20:00,158,0.0,0.0
2023-06-17 16:20:00,159,0.0,0.0
2023-06-17 16:20:00,160,0.0,0.0
2023-06-17 16:20:00,161,0.0,0.0
2023-06-17 16:20:00,162,0.0,0.0
2023-06-17 16:20:00,166,0.0,0.0
2023-06-17 16:20:00,167,91.0,64.0
2023-06-17 16:20:00,168,42.0,29.999542
2023-06-17 16:20:00,169,143.0,104.99588
2023-06-17 16:20:00,170,143.0,104.99588
2023-06-17 16:20:00,171,166.0,104.99588
2023-06-17 16:20:00,172,141.0,110.000916
2023-06-17 16:20:00,173,141.0,110.000916
2023-06-17 16:20:00,174,167.0,110.000916
2023-06-17 16:20:00,175,0.0,0.0
2023-06-17 16:20:00,176,289.0,162.0
2023-06-17 16:20:00,177,148.0,108.0
2023-06-17 16:20:00,178,10.467451,0.0
2023-06-17 16:20:00,179,0.0,0.0
2023-06-17 16:20:00,180,0.0,0.0
2023-06-17 16:20:00,181,0.0,0.0
2023-06-17 16:20:00,182,0.0,0.0
2023-06-17 16:20:00,183,0.0,0.0
2023-06-17 16:20:00,184,149.5,119.995728
2023-06-17 16:20:00,185,149.5,114.0
2023-06-17 16:20:00,186,180.0,122.0
2023-06-17 16:20:00,187,0.0,0.0
2023-06-17 16:20:00,188,0.0,0.0
2023-06-17 16:20:00,189,0.0,0.0
2023-06-17 16:20:00,190,1000.0,795.0
2023-06-17 16:20:00,191,999.0,795.0
2023-06-17 16:20:00,193,0.0,0.0
2023-06-17 16:20:00,194,12.719484,11.999903
2023-06-17 16:20:00,195,26.01713,10.0
2023-06-17 16:20:00,196,0.0,0.0
2023-06-17 16:20:00,197,0.0,0.0
2023-06-17 16:20:00,198,0.0,0.0
2023-06-17 16:20:00,200,0.0,0.0
2023-06-17 16:20:00,207,72.5,60.0
2023-06-17 16:20:00,208,72.5,60.0
2023-06-17 16:20:00,209,0.0,0.0
2023-06-17 16:20:00,210,0.0,0.0
2023-06-17 16:20:00,211,72.5,60.0
2023-06-17 16:20:00,212,84.600006,80.323494
2023-06-17 16:20:00,213,0.0,0.0
2023-06-17 16:20:00,214,69.864197,69.864197
2023-06-17 16:20:00,215,71.310776,71.310776
2023-06-17 16:20:00,216,67.0,67.0
2023-06-17 16:20:00,217,27.0,20.99826
2023-06-17 16:20:00,218,27.0,20.99826
2023-06-17 16:20:00,219,27.0,20.99826
2023-06-17 16:20:00,220,0.0,0.0
2023-06-17 16:20:00,231,297.489563,270.0
2023-06-17 16:20:00,232,293.80072,270.0
2023-06-17 16:20:00,233,0.0,0.0
2023-06-17 16:20:00,234,0.0,0.0
2023-06-17 16:20:00,237,0.0,0.0
2023-06-17 16:20:00,238,0.0,0.0
2023-06-17 16:20:00,240,278.0,200.0
2023-06-17 16:20:00,241,136.0,100.0
2023-06-17 16:20:00,242,0.0,0.0
2023-06-17 16:20:00,243,0.0,0.0
2023-06-17 16:20:00,244,0.0,0.0
2023-06-17 16:20:00,247,0.0,0.0
2023-06-17 16:20:00,248,0.0,0.0
2023-06-17 16:20:00,249,0.0,0.0
2023-06-17 16:20:00,250,156.5,99.334106
2023-06-17 16:20:00,251,156.5,99.553833
2023-06-17 16:20:00,252,180.0,130.0
2023-06-17 16:20:00,253,0.0,0.0
2023-06-17 16:20:00,254,0.0,0.0
2023-06-17 16:20:00,255,241.5,175.0
2023-06-17 16:20:00,256,241.5,175.0
2023-06-17 16:20:00,257,261.0,222.0
2023-06-17 16:20:00,258,275.5,172.002289
2023-06-17 16:20:00,259,275.5,172.002289
2023-06-17 16:20:00,260,271.0,212.0
2023-06-17 16:20:00,264,10.0,5.000229
2023-06-17 16:20:00,265,0.0,0.0
2023-06-17 16:20:00,266,298.338989,230.0
2023-06-17 16:20:00,267,0.0,0.0
2023-06-17 16:20:00,268,0.0,0.0
2023-06-17 16:20:00,269,0.0,0.0
2023-06-17 16:20:00,270,0.0,0.0
2023-06-17 16:20:00,271,89.666664,75.0
2023-06-17 16:20:00,272,89.666664,75.0
2023-06-17 16:20:00,273,89.666664,75.0
2023-06-17 16:20:00,274,112.5,112.5
2023-06-17 16:20:00,275,157.0,100.0
2023-06-17 16:20:00,276,71.0,50.0
2023-06-17 16:20:00,277,155.0,100.0
2023-06-17 16:20:00,278,75.0,50.0
2023-06-17 16:20:00,279,0.0,0.0
2023-06-17 16:20:00,280,0.0,0.0
2023-06-17 16:20:00,281,161.0,100.0
2023-06-17 16:20:00,282,73.0,50.0
2023-06-17 16:20:00,283,159.0,100.0
2023-06-17 16:20:00,284,75.0,50.0
2023-06-17 16:20:00,285,159.0,100.0
2023-06-17 16:20:00,286,75.0,50.0
2023-06-17 16:20:00,287,0.0,0.0
2023-06-17 16:20:00,288,0.0,0.0
2023-06-17 16:20:00,289,160.0,100.0
2023-06-17 16:20:00,290,75.0,50.0
2023-06-17 16:20:00,291,96.0,53.471863
2023-06-17 16:20:00,292,96.0,53.025528
2023-06-17 16:20:00,293,0.0,0.0
2023-06-17 16:20:00,294,102.0,84.0
2023-06-17 16:20:00,299,183.0,133.0
2023-06-17 16:20:00,300,183.0,133.0
2023-06-17 16:20:00,301,178.5,133.0
2023-06-17 16:20:00,302,178.5,133.0
2023-06-17 16:20:00,303,204.0,128.999451
2023-06-17 16:20:00,304,198.0,128.999451
2023-06-17 16:20:00,305,375.0,310.000916
2023-06-17 16:20:00,306,356.0,297.007629
2023-06-17 16:20:00,307,304.70694,207.007019
2023-06-17 16:20:00,308,149.5,119.995728
2023-06-17 16:20:00,309,149.5,119.995728
2023-06-17 16:20:00,310,164.0,122.0
2023-06-17 16:20:00,311,0.0,0.0
2023-06-17 16:20:00,312,0.0,0.0
2023-06-17 16:20:00,313,0.0,0.0
2023-06-17 16:20:00,314,151.0,119.995728
2023-06-17 16:20:00,315,151.0,119.995728
2023-06-17 16:20:00,316,169.0,122.0
2023-06-17 16:20:00,317,0.0,0.0
2023-06-17 16:20:00,318,0.0,0.0
2023-06-17 16:20:00,319,0.0,0.0
2023-06-17 16:20:00,320,0.0,0.0
2023-06-17 16:20:00,321,0.0,0.0
2023-06-17 16:20:00,322,0.0,0.0
2023-06-17 16:20:00,323,165.5,122.0
2023-06-17 16:20:00,324,165.5,122.0
2023-06-17 16:20:00,325,176.0,136.0
2023-06-17 16:20:00,326,144.0,135.0
2023-06-17 16:20:00,327,142.622513,135.0
2023-06-17 16:20:00,328,176.0,150.0
2023-06-17 16:20:00,329,0.0,0.0
2023-06-17 16:20:00,330,0.0,0.0
2023-06-17 16:20:00,331,784.0,644.627686
2023-06-17 16:20:00,332,0.0,0.0
2023-06-17 16:20:00,333,0.0,0.0
2023-06-17 16:20:00,334,7.985049,0.0
2023-06-17 16:20:00,335,69.5,50.99826
2023-06-17 16:20:00,336,5.373949,0.0
2023-06-17 16:20:00,337,40.5,40.5
2023-06-17 16:20:00,338,40.5,40.5
2023-06-17 16:20:00,339,29.0,29.0
2023-06-17 16:20:00,340,818.0,677.207397
2023-06-17 16:20:00,341,777.0,673.88855
2023-06-17 16:20:00,342,166.0,135.0
2023-06-17 16:20:00,343,0.0,0.0
2023-06-17 16:20:00,344,0.0,0.0
2023-06-17 16:20:00,345,100.0,79.998932
2023-06-17 16:20:00,346,0.0,0.0
2023-06-17 16:20:00,347,163.0,163.0
2023-06-17 16:20:00,348,0.0,0.0
2023-06-17 16:20:00,349,0.0,0.0
2023-06-17 16:20:00,350,0.0,0.0
2023-06-17 16:20:00,351,0.0,0.0
2023-06-17 16:20:00,352,0.0,0.0
2023-06-17 16:20:00,353,0.0,0.0
2023-06-17 16:20:00,354,0.0,0.0
2023-06-17 16:20:00,355,0.0,0.0
2023-06-17 16:20:00,356,0.0,0.0
2023-06-17 16:20:00,357,12.5,10.0
2023-06-17 16:20:00,358,20.0,10.000153
2023-06-17 16:20:00,359,20.0,10.000153
2023-06-17 16:20:00,360,21.25,7.0
2023-06-17 16:20:00,361,21.25,7.0
2023-06-17 16:20:00,362,0.0,0.0
2023-06-17 16:20:00,363,21.25,10.0
2023-06-17 16:20:00,364,726.862061,665.0
2023-06-17 16:20:00,365,0.0,0.0
2023-06-17 16:20:00,366,0.0,0.0
2023-06-17 16:20:00,367,393.378143,355.0
2023-06-17 16:20:00,368,85.0,68.0
2023-06-17 16:20:00,369,85.0,70.415375
2023-06-17 16:20:00,370,85.0,68.0
2023-06-17 16:20:00,371,85.0,70.415375
2023-06-17 16:20:00,372,0.0,0.0
2023-06-17 16:20:00,373,0.0,0.0
2023-06-17 16:20:00,374,0.0,0.0
2023-06-17 16:20:00,375,0.0,0.0
2023-06-17 16:20:00,376,160.5,158.0
2023-06-17 16:20:00,377,160.5,158.0
2023-06-17 16:20:00,378,148.0,123.0
2023-06-17 16:20:00,379,0.0,0.0
2023-06-17 16:20:00,380,39.5,31.0
2023-06-17 16:20:00,381,2.161932,0.0
2023-06-17 16:20:00,382,163.5,129.972046
2023-06-17 16:20:00,383,163.5,129.972046
2023-06-17 16:20:00,384,188.0,129.972046
2023-06-17 16:20:00,385,270.5,188.018433
2023-06-17 16:20:00,386,270.5,187.697998
2023-06-17 16:20:00,387,275.0,204.0
2023-06-17 16:20:00,388,0.0,0.0
2023-06-17 16:20:00,389,0.0,0.0
2023-06-17 16:20:00,390,0.0,0.0
2023-06-17 16:20:00,419,287.0,160.002441
2023-06-17 16:20:00,420,287.0,160.002441
2023-06-17 16:20:00,421,268.0,160.002441
2023-06-17 16:20:00,422,253.0,186.0
2023-06-17 16:20:00,423,253.0,186.0
2023-06-17 16:20:00,432,301.0,220.0
2023-06-17 16:20:00,433,387.813416,267.0
2023-06-17 16:20:00,434,270.0,189.016327
2023-06-17 16:20:00,435,270.0,189.016327
2023-06-17 16:20:00,436,280.5,189.016327
2023-06-17 16:20:00,437,280.5,189.016327
2023-06-17 16:20:00,438,273.0,206.0
2023-06-17 16:20:00,439,285.0,206.0
2023-06-17 16:20:00,440,198.0,119.237717
2023-06-17 16:20:00,441,168.801682,124.034836
2023-06-17 16:20:00,442,194.0,121.636276
2023-06-17 16:20:00,443,25.0,20.037918
2023-06-17 16:20:00,444,0.0,0.0
2023-06-17 16:20:00,450,219.0,215.0
2023-06-17 16:20:00,451,83.0,83.0
2023-06-17 16:20:00,452,239.0,235.0
2023-06-17 16:20:00,453,113.0,113.0
2023-06-17 16:20:00,459,430.0,276.0
2023-06-17 16:20:00,467,10.75862,5.000153
2023-06-17 16:20:00,468,10.75862,4.000366
2023-06-17 16:20:00,469,0.0,0.0
2023-06-17 16:20:00,471,4.42486,0.0
2023-06-17 16:20:00,472,235.0,180.0
2023-06-17 16:20:00,473,120.0,90.0
2023-06-17 16:20:00,474,222.0,180.0
2023-06-17 16:20:00,475,128.0,90.0
2023-06-17 16:20:00,477,244.5,173.994461
2023-06-17 16:20:00,478,244.5,173.994461
2023-06-17 16:20:00,479,253.0,173.994461
2023-06-17 16:20:00,480,244.5,173.994461
2023-06-17 16:20:00,481,244.5,173.994461
2023-06-17 16:20:00,482,253.0,173.994461
2023-06-17 16:20:00,485,36.0,20.00061
2023-06-17 16:20:00,486,0.0,0.0
2023-06-17 16:20:00,487,0.0,0.0
2023-06-17 16:20:00,488,17.0,13.000565
2023-06-17 16:20:00,489,1001.0,795.0
2023-06-17 16:20:00,490,1002.0,795.0
2023-06-17 16:20:00,491,969.0,791.0
2023-06-17 16:20:00,492,0.0,0.0
2023-06-17 16:20:00,493,994.0,795.0
2023-06-17 16:20:00,494,992.0,795.0
2023-06-17 16:20:00,495,0.0,0.0
2023-06-17 16:20:00,496,299.999908,200.0
2023-06-17 16:20:00,497,0.0,0.0
2023-06-17 16:20:00,498,0.0,0.0
2023-06-17 16:20:00,499,347.0,265.0
2023-06-17 16:20:00,501,285.0,167.006409
2023-06-17 16:20:00,502,167.0,167.0
2023-06-17 16:20:00,503,288.0,204.0
2023-06-17 16:20:00,507,0.0,0.0
2023-06-17 16:20:00,508,0.0,0.0
2023-06-17 16:20:00,511,0.0,0.0
2023-06-17 16:20:00,512,0.0,0.0
2023-06-17 16:20:00,513,328.0,150.0
2023-06-17 16:20:00,514,141.0,120.0
2023-06-17 16:20:00,516,0.0,0.0
2023-06-17 16:20:00,521,939.0,767.359009
2023-06-17 16:20:00,522,939.0,750.810364
2023-06-17 16:20:00,523,0.0,0.0
2023-06-17 16:20:00,524,0.0,0.0
2023-06-17 16:20:00,525,0.0,0.0
2023-06-17 16:20:00,526,235.476257,131.0
2023-06-17 16:20:00,527,1357.0,1058.099976
2023-06-17 16:20:00,528,131.0,131.0
2023-06-17 16:20:00,529,831.519226,605.507019
2023-06-17 16:20:00,530,994.0,577.0
2023-06-17 16:20:00,533,0.0,0.0
2023-06-17 16:20:00,534,0.0,0.0
2023-06-17 16:20:00,535,0.0,0.0
2023-06-17 16:20:00,536,96.0,33.5
2023-06-17 16:20:00,537,96.0,33.5
2023-06-17 16:20:00,538,102.666672,84.0
2023-06-17 16:20:00,539,334.0,174.0
2023-06-17 16:20:00,540,165.0,87.0
2023-06-17 16:20:00,541,87.0,51.0
2023-06-17 16:20:00,542,44.0,25.5
2023-06-17 16:20:00,544,0.0,0.0
2023-06-17 16:20:00,545,1012.0,795.0
2023-06-17 16:20:00,546,0.0,0.0
2023-06-17 16:20:00,547,0.0,0.0
2023-06-17 16:20:00,548,0.0,0.0
2023-06-17 16:20:00,549,0.0,0.0
2023-06-17 16:20:00,550,0.0,0.0
2023-06-17 16:20:00,552,0.0,0.0
2023-06-17 16:20:00,553,0.0,0.0
2023-06-17 16:25:00,1,0.0,0.0
2023-06-17 16:25:00,2,0.0,0.0
2023-06-17 16:25:00,3,0.0,0.0
2023-06-17 16:25:00,4,480.0,330.0
2023-06-17 16:25:00,5,403.667023,364.991486
2023-06-17 16:25:00,6,0.0,0.0
2023-06-17 16:25:00,7,0.0,0.0
2023-06-17 16:25:00,8,0.0,0.0
2023-06-17 16:25:00,9,441.046509,364.917023
2023-06-17 16:25:00,10,441.091797,364.371613
2023-06-17 16:25:00,11,0.0,0.0
2023-06-17 16:25:00,12,0.0,0.0
2023-06-17 16:25:00,15,0.0,0.0
2023-06-17 16:25:00,16,487.933289,427.933289
2023-06-17 16:25:00,17,460.274811,420.274811
2023-06-17 16:25:00,18,0.0,0.0
2023-06-17 16:25:00,27,615.0,615.0
2023-06-17 16:25:00,28,612.0,612.0
2023-06-17 16:25:00,29,612.0,612.0
2023-06-17 16:25:00,33,0.0,0.0
2023-06-17 16:25:00,36,999.0,795.0
2023-06-17 16:25:00,37,992.0,795.0
2023-06-17 16:25:00,43,383.061615,281.0
2023-06-17 16:25:00,46,506.0,447.6539
2023-06-17 16:25:00,47,462.986359,409.996735
2023-06-17 16:25:00,48,462.713654,409.897614
2023-06-17 16:25:00,49,0.0,0.0
2023-06-17 16:25:00,50,0.0,0.0
2023-06-17 16:25:00,51,463.0,405.012726
2023-06-17 16:25:00,52,0.0,0.0
2023-06-17 16:25:00,53,0.0,0.0
2023-06-17 16:25:00,54,0.0,0.0
2023-06-17 16:25:00,55,0.0,0.0
2023-06-17 16:25:00,56,0.0,0.0
2023-06-17 16:25:00,57,0.0,0.0
2023-06-17 16:25:00,58,136.5,135.0
2023-06-17 16:25:00,59,136.5,135.0
2023-06-17 16:25:00,60,175.0,150.0
2023-06-17 16:25:00,61,353.0,280.0
2023-06-17 16:25:00,62,0.0,0.0
2023-06-17 16:25:00,63,0.0,0.0
2023-06-17 16:25:00,64,332.485596,281.056061
2023-06-17 16:25:00,65,0.0,0.0
2023-06-17 16:25:00,66,378.282257,314.109528
2023-06-17 16:25:00,67,385.770782,332.830719
2023-06-17 16:25:00,68,396.11087,354.775421
2023-06-17 16:25:00,69,830.156738,670.163574
2023-06-17 16:25:00,70,853.352966,670.621338
2023-06-17 16:25:00,71,0.0,0.0
2023-06-17 16:25:00,72,0.0,0.0
2023-06-17 16:25:00,73,0.0,0.0
2023-06-17 16:25:00,74,0.0,0.0
2023-06-17 16:25:00,75,0.0,0.0
2023-06-17 16:25:00,76,0.0,0.0
2023-06-17 16:25:00,77,0.0,0.0
2023-06-17 16:25:00,78,0.0,0.0
2023-06-17 16:25:00,79,0.0,0.0
2023-06-17 16:25:00,80,0.0,0.0
2023-06-17 16:25:00,83,450.564667,361.20517
2023-06-17 16:25:00,84,0.0,0.0
2023-06-17 16:25:00,85,394.359772,320.0
2023-06-17 16:25:00,86,0.0,0.0
2023-06-17 16:25:00,87,442.687103,342.687103
2023-06-17 16:25:00,88,0.0,0.0
2023-06-17 16:25:00,89,455.993927,380.018097
2023-06-17 16:25:00,90,78.801102,0.0
2023-06-17 16:25:00,91,807.006042,750.0
2023-06-17 16:25:00,92,705.920654,635.0
2023-06-17 16:25:00,95,0.0,0.0
2023-06-17 16:25:00,96,0.0,0.0
2023-06-17 16:25:00,97,0.0,0.0
2023-06-17 16:25:00,98,0.0,0.0
2023-06-17 16:25:00,99,357.611115,261.0
2023-06-17 16:25:00,100,0.0,0.0
2023-06-17 16:25:00,101,0.0,0.0
2023-06-17 16:25:00,102,0.0,0.0
2023-06-17 16:25:00,103,0.0,0.0
2023-06-17 16:25:00,104,0.0,0.0
2023-06-17 16:25:00,105,0.0,0.0
2023-06-17 16:25:00,106,0.0,0.0
2023-06-17 16:25:00,107,0.0,0.0
2023-06-17 16:25:00,108,0.0,0.0
2023-06-17 16:25:00,112,0.0,0.0
2023-06-17 16:25:00,113,11.050714,0.0
2023-06-17 16:25:00,114,0.0,0.0
2023-06-17 16:25:00,115,921.0,752.332947
2023-06-17 16:25:00,116,917.99292,750.045654
2023-06-17 16:25:00,117,0.0,0.0
2023-06-17 16:25:00,118,0.0,0.0
2023-06-17 16:25:00,119,0.0,0.0
2023-06-17 16:25:00,120,100.0,60.000153
2023-06-17 16:25:00,126,0.0,0.0
2023-06-17 16:25:00,127,0.0,0.0
2023-06-17 16:25:00,128,998.0,750.0
2023-06-17 16:25:00,129,995.0,750.0
2023-06-17 16:25:00,130,0.0,0.0
2023-06-17 16:25:00,131,987.0,718.0
2023-06-17 16:25:00,132,948.0,758.0
2023-06-17 16:25:00,133,971.0,755.0
2023-06-17 16:25:00,134,281.985657,175.0
2023-06-17 16:25:00,135,291.0,210.0
2023-06-17 16:25:00,136,155.5,109.996994
2023-06-17 16:25:00,137,155.5,109.996994
2023-06-17 16:25:00,138,180.0,120.0
2023-06-17 16:25:00,139,282.0,196.0
2023-06-17 16:25:00,140,282.0,196.0
2023-06-17 16:25:00,141,271.0,188.0
2023-06-17 16:25:00,142,0.0,0.0
2023-06-17 16:25:00,143,0.0,0.0
2023-06-17 16:25:00,144,0.0,0.0
2023-06-17 16:25:00,145,160.0,88.436272
2023-06-17 16:25:00,146,160.0,88.436272
2023-06-17 16:25:00,147,172.0,104.0
2023-06-17 16:25:00,150,38.0,29.999542
2023-06-17 16:25:00,151,5.941463,0.0
2023-06-17 16:25:00,152,15.0,14.999771
2023-06-17 16:25:00,153,0.0,0.0
2023-06-17 16:25:00,154,231.0,141.003876
2023-06-17 16:25:00,155,122.0,70.501938
2023-06-17 16:25:00,156,387.99704,350.0
2023-06-17 16:25:00,158,0.0,0.0
2023-06-17 16:25:00,159,0.0,0.0
2023-06-17 16:25:00,160,0.0,0.0
2023-06-17 16:25:00,161,0.0,0.0
2023-06-17 16:25:00,162,0.0,0.0
2023-06-17 16:25:00,166,0.0,0.0
2023-06-17 16:25:00,167,91.0,64.0
2023-06-17 16:25:00,168,42.0,29.999542
2023-06-17 16:25:00,169,143.0,104.99588
2023-06-17 16:25:00,170,143.0,104.99588
2023-06-17 16:25:00,171,166.0,104.99588
2023-06-17 16:25:00,172,141.0,110.000916
2023-06-17 16:25:00,173,141.0,110.000916
2023-06-17 16:25:00,174,167.0,110.000916
2023-06-17 16:25:00,175,0.0,0.0
2023-06-17 16:25:00,176,289.0,162.0
2023-06-17 16:25:00,177,148.0,108.0
2023-06-17 16:25:00,178,10.467451,0.0
2023-06-17 16:25:00,179,0.0,0.0
2023-06-17 16:25:00,180,0.0,0.0
2023-06-17 16:25:00,181,0.0,0.0
2023-06-17 16:25:00,182,0.0,0.0
2023-06-17 16:25:00,183,0.0,0.0
2023-06-17 16:25:00,184,149.5,119.995728
2023-06-17 16:25:00,185,149.5,114.0
2023-06-17 16:25:00,186,180.0,122.0
2023-06-17 16:25:00,187,0.0,0.0
2023-06-17 16:25:00,188,0.0,0.0
2023-06-17 16:25:00,189,0.0,0.0
2023-06-17 16:25:00,190,1000.0,795.0
2023-06-17 16:25:00,191,999.0,795.0
2023-06-17 16:25:00,193,0.0,0.0
2023-06-17 16:25:00,194,12.719484,11.999903
2023-06-17 16:25:00,195,26.01713,10.0
2023-06-17 16:25:00,196,0.0,0.0
2023-06-17 16:25:00,197,0.0,0.0
2023-06-17 16:25:00,198,0.0,0.0
2023-06-17 16:25:00,200,0.0,0.0
2023-06-17 16:25:00,207,72.5,60.0
2023-06-17 16:25:00,208,72.5,60.0
2023-06-17 16:25:00,209,0.0,0.0
2023-06-17 16:25:00,210,0.0,0.0
2023-06-17 16:25:00,211,72.5,60.0
2023-06-17 16:25:00,212,84.600006,80.323494
2023-06-17 16:25:00,213,0.0,0.0
2023-06-17 16:25:00,214,69.864197,69.864197
2023-06-17 16:25:00,215,71.310776,71.310776
2023-06-17 16:25:00,216,67.0,67.0
2023-06-17 16:25:00,217,27.0,20.99826
2023-06-17 16:25:00,218,27.0,20.99826
2023-06-17 16:25:00,219,27.0,20.99826
2023-06-17 16:25:00,220,0.0,0.0
2023-06-17 16:25:00,231,297.489563,270.0
2023-06-17 16:25:00,232,293.80072,270.0
2023-06-17 16:25:00,233,0.0,0.0
2023-06-17 16:25:00,234,0.0,0.0
2023-06-17 16:25:00,237,0.0,0.0
2023-06-17 16:25:00,238,0.0,0.0
2023-06-17 16:25:00,240,278.0,200.0
2023-06-17 16:25:00,241,136.0,100.0
2023-06-17 16:25:00,242,0.0,0.0
2023-06-17 16:25:00,243,0.0,0.0
2023-06-17 16:25:00,244,0.0,0.0
2023-06-17 16:25:00,247,0.0,0.0
2023-06-17 16:25:00,248,0.0,0.0
2023-06-17 16:25:00,249,0.0,0.0
2023-06-17 16:25:00,250,156.5,99.334106
2023-06-17 16:25:00,251,156.5,99.553833
2023-06-17 16:25:00,252,180.0,130.0
2023-06-17 16:25:00,253,0.0,0.0
2023-06-17 16:25:00,254,0.0,0.0
2023-06-17 16:25:00,255,241.5,175.0
2023-06-17 16:25:00,256,241.5,175.0
2023-06-17 16:25:00,257,261.0,222.0
2023-06-17 16:25:00,258,275.5,172.002289
2023-06-17 16:25:00,259,275.5,172.002289
2023-06-17 16:25:00,260,271.0,212.0
2023-06-17 16:25:00,264,10.0,5.000229
2023-06-17 16:25:00,265,0.0,0.0
2023-06-17 16:25:00,266,298.338989,230.0
2023-06-17 16:25:00,267,0.0,0.0
2023-06-17 16:25:00,268,0.0,0.0
2023-06-17 16:25:00,269,0.0,0.0
2023-06-17 16:25:00,270,0.0,0.0
2023-06-17 16:25:00,271,89.666664,75.0
2023-06-17 16:25:00,272,89.666664,75.0
2023-06-17 16:25:00,273,89.666664,75.0
2023-06-17 16:25:00,274,112.5,112.5
2023-06-17 16:25:00,275,157.0,100.0
2023-06-17 16:25:00,276,71.0,50.0
2023-06-17 16:25:00,277,155.0,100.0
2023-06-17 16:25:00,278,75.0,50.0
2023-06-17 16:25:00,279,0.0,0.0
2023-06-17 16:25:00,280,0.0,0.0
2023-06-17 16:25:00,281,161.0,100.0
2023-06-17 16:25:00,282,73.0,50.0
2023-06-17 16:25:00,283,159.0,100.0
2023-06-17 16:25:00,284,75.0,50.0
2023-06-17 16:25:00,285,159.0,100.0
2023-06-17 16:25:00,286,75.0,50.0
2023-06-17 16:25:00,287,0.0,0.0
2023-06-17 16:25:00,288,0.0,0.0
2023-06-17 16:25:00,289,160.0,100.0
2023-06-17 16:25:00,290,75.0,50.0
2023-06-17 16:25:00,291,96.0,53.471863
2023-06-17 16:25:00,292,96.0,53.025528
2023-06-17 16:25:00,293,0.0,0.0
2023-06-17 16:25:00,294,102.0,84.0
2023-06-17 16:25:00,299,183.0,133.0
2023-06-17 16:25:00,300,183.0,133.0
2023-06-17 16:25:00,301,178.5,133.0
2023-06-17 16:25:00,302,178.5,133.0
2023-06-17 16:25:00,303,204.0,128.999451
2023-06-17 16:25:00,304,198.0,128.999451
2023-06-17 16:25:00,305,375.0,310.000916
2023-06-17 16:25:00,306,356.0,297.007629
2023-06-17 16:25:00,307,304.70694,207.007019
2023-06-17 16:25:00,308,149.5,119.995728
2023-06-17 16:25:00,309,149.5,119.995728
2023-06-17 16:25:00,310,164.0,122.0
2023-06-17 16:25:00,311,0.0,0.0
2023-06-17 16:25:00,312,0.0,0.0
2023-06-17 16:25:00,313,0.0,0.0
2023-06-17 16:25:00,314,151.0,119.995728
2023-06-17 16:25:00,315,151.0,119.995728
2023-06-17 16:25:00,316,169.0,122.0
2023-06-17 16:25:00,317,0.0,0.0
2023-06-17 16:25:00,318,0.0,0.0
2023-06-17 16:25:00,319,0.0,0.0
2023-06-17 16:25:00,320,0.0,0.0
2023-06-17 16:25:00,321,0.0,0.0
2023-06-17 16:25:00,322,0.0,0.0
2023-06-17 16:25:00,323,165.5,122.0
2023-06-17 16:25:00,324,165.5,122.0
2023-06-17 16:25:00,325,176.0,136.0
2023-06-17 16:25:00,326,144.0,135.0
2023-06-17 16:25:00,327,142.622513,135.0
2023-06-17 16:25:00,328,176.0,150.0
2023-06-17 16:25:00,329,0.0,0.0
2023-06-17 16:25:00,330,0.0,0.0
2023-06-17 16:25:00,331,784.0,644.627686
2023-06-17 16:25:00,332,0.0,0.0
2023-06-17 16:25:00,333,0.0,0.0
2023-06-17 16:25:00,334,7.985049,0.0
2023-06-17 16:25:00,335,69.5,50.99826
2023-06-17 16:25:00,336,5.373949,0.0
2023-06-17 16:25:00,337,40.5,40.5
2023-06-17 16:25:00,338,40.5,40.5
2023-06-17 16:25:00,339,29.0,29.0
2023-06-17 16:25:00,340,818.0,677.207397
2023-06-17 16:25:00,341,777.0,673.88855
2023-06-17 16:25:00,342,166.0,135.0
2023-06-17 16:25:00,343,0.0,0.0
2023-06-17 16:25:00,344,0.0,0.0
2023-06-17 16:25:00,345,100.0,79.998932
2023-06-17 16:25:00,346,0.0,0.0
2023-06-17 16:25:00,347,163.0,163.0
2023-06-17 16:25:00,348,0.0,0.0
2023-06-17 16:25:00,349,0.0,0.0
2023-06-17 16:25:00,350,0.0,0.0
2023-06-17 16:25:00,351,0.0,0.0
2023-06-17 16:25:00,352,0.0,0.0
2023-06-17 16:25:00,353,0.0,0.0
2023-06-17 16:25:00,354,0.0,0.0
2023-06-17 16:25:00,355,0.0,0.0
2023-06-17 16:25:00,356,0.0,0.0
2023-06-17 16:25:00,357,12.5,10.0
2023-06-17 16:25:00,358,20.0,10.000153
2023-06-17 16:25:00,359,20.0,10.000153
2023-06-17 16:25:00,360,21.25,7.0
2023-06-17 16:25:00,361,21.25,7.0
2023-06-17 16:25:00,362,0.0,0.0
2023-06-17 16:25:00,363,21.25,10.0
2023-06-17 16:25:00,364,726.862061,665.0
2023-06-17 16:25:00,365,0.0,0.0
2023-06-17 16:25:00,366,0.0,0.0
2023-06-17 16:25:00,367,393.378143,355.0
2023-06-17 16:25:00,368,85.0,68.0
2023-06-17 16:25:00,369,85.0,70.415375
2023-06-17 16:25:00,370,85.0,68.0
2023-06-17 16:25:00,371,85.0,70.415375
2023-06-17 16:25:00,372,0.0,0.0
2023-06-17 16:25:00,373,0.0,0.0
2023-06-17 16:25:00,374,0.0,0.0
2023-06-17 16:25:00,375,0.0,0.0
2023-06-17 16:25:00,376,160.5,158.0
2023-06-17 16:25:00,377,160.5,158.0
2023-06-17 16:25:00,378,148.0,123.0
2023-06-17 16:25:00,379,0.0,0.0
2023-06-17 16:25:00,380,39.5,31.0
2023-06-17 16:25:00,381,2.161932,0.0
2023-06-17 16:25:00,382,163.5,129.972046
2023-06-17 16:25:00,383,163.5,129.972046
2023-06-17 16:25:00,384,188.0,129.972046
2023-06-17 16:25:00,385,270.5,188.018433
2023-06-17 16:25:00,386,270.5,187.697998
2023-06-17 16:25:00,387,275.0,204.0
2023-06-17 16:25:00,388,0.0,0.0
2023-06-17 16:25:00,389,0.0,0.0
2023-06-17 16:25:00,390,0.0,0.0
2023-06-17 16:25:00,419,287.0,160.002441
2023-06-17 16:25:00,420,287.0,160.002441
2023-06-17 16:25:00,421,268.0,160.002441
2023-06-17 16:25:00,422,253.0,186.0
2023-06-17 16:25:00,423,253.0,186.0
2023-06-17 16:25:00,432,301.0,220.0
2023-06-17 16:25:00,433,387.813416,267.0
2023-06-17 16:25:00,434,270.0,189.016327
2023-06-17 16:25:00,435,270.0,189.016327
2023-06-17 16:25:00,436,280.5,189.016327
2023-06-17 16:25:00,437,280.5,189.016327
2023-06-17 16:25:00,438,273.0,206.0
2023-06-17 16:25:00,439,285.0,206.0
2023-06-17 16:25:00,440,198.0,119.237717
2023-06-17 16:25:00,441,168.801682,124.034836
2023-06-17 16:25:00,442,194.0,121.636276
2023-06-17 16:25:00,443,25.0,20.037918
2023-06-17 16:25:00,444,0.0,0.0
2023-06-17 16:25:00,450,219.0,215.0
2023-06-17 16:25:00,451,83.0,83.0
2023-06-17 16:25:00,452,239.0,235.0
2023-06-17 16:25:00,453,113.0,113.0
2023-06-17 16:25:00,459,430.0,276.0
2023-06-17 16:25:00,467,10.75862,5.000153
2023-06-17 16:25:00,468,10.75862,4.000366
2023-06-17 16:25:00,469,0.0,0.0
2023-06-17 16:25:00,471,4.42486,0.0
2023-06-17 16:25:00,472,235.0,180.0
2023-06-17 16:25:00,473,120.0,90.0
2023-06-17 16:25:00,474,222.0,180.0
2023-06-17 16:25:00,475,128.0,90.0
2023-06-17 16:25:00,477,244.5,173.994461
2023-06-17 16:25:00,478,244.5,173.994461
2023-06-17 16:25:00,479,253.0,173.994461
2023-06-17 16:25:00,480,244.5,173.994461
2023-06-17 16:25:00,481,244.5,173.994461
2023-06-17 16:25:00,482,253.0,173.994461
2023-06-17 16:25:00,485,36.0,20.00061
2023-06-17 16:25:00,486,0.0,0.0
2023-06-17 16:25:00,487,0.0,0.0
2023-06-17 16:25:00,488,17.0,13.000565
2023-06-17 16:25:00,489,1001.0,795.0
2023-06-17 16:25:00,490,1002.0,795.0
2023-06-17 16:25:00,491,969.0,791.0
2023-06-17 16:25:00,492,0.0,0.0
2023-06-17 16:25:00,493,994.0,795.0
2023-06-17 16:25:00,494,992.0,795.0
2023-06-17 16:25:00,495,0.0,0.0
2023-06-17 16:25:00,496,299.999908,200.0
2023-06-17 16:25:00,497,0.0,0.0
2023-06-17 16:25:00,498,0.0,0.0
2023-06-17 16:25:00,499,347.0,265.0
2023-06-17 16:25:00,501,285.0,167.006409
2023-06-17 16:25:00,502,167.0,167.0
2023-06-17 16:25:00,503,288.0,204.0
2023-06-17 16:25:00,507,0.0,0.0
2023-06-17 16:25:00,508,0.0,0.0
2023-06-17 16:25:00,511,0.0,0.0
2023-06-17 16:25:00,512,0.0,0.0
2023-06-17 16:25:00,513,328.0,150.0
2023-06-17 16:25:00,514,141.0,120.0
2023-06-17 16:25:00,516,0.0,0.0
2023-06-17 16:25:00,521,939.0,767.359009
2023-06-17 16:25:00,522,939.0,750.810364
2023-06-17 16:25:00,523,0.0,0.0
2023-06-17 16:25:00,524,0.0,0.0
2023-06-17 16:25:00,525,0.0,0.0
2023-06-17 16:25:00,526,235.476257,131.0
2023-06-17 16:25:00,527,1357.0,1058.099976
2023-06-17 16:25:00,528,131.0,131.0
2023-06-17 16:25:00,529,831.519226,605.507019
2023-06-17 16:25:00,530,994.0,577.0
2023-06-17 16:25:00,533,0.0,0.0
2023-06-17 16:25:00,534,0.0,0.0
2023-06-17 16:25:00,535,0.0,0.0
2023-06-17 16:25:00,536,96.0,33.5
2023-06-17 16:25:00,537,96.0,33.5
2023-06-17 16:25:00,538,102.666672,84.0
2023-06-17 16:25:00,539,334.0,174.0
2023-06-17 16:25:00,540,165.0,87.0
2023-06-17 16:25:00,541,87.0,51.0
2023-06-17 16:25:00,542,44.0,25.5
2023-06-17 16:25:00,544,0.0,0.0
2023-06-17 16:25:00,545,1012.0,795.0
2023-06-17 16:25:00,546,0.0,0.0
2023-06-17 16:25:00,547,0.0,0.0
2023-06-17 16:25:00,548,0.0,0.0
2023-06-17 16:25:00,549,0.0,0.0
2023-06-17 16:25:00,550,0.0,0.0
2023-06-17 16:25:00,552,0.0,0.0
2023-06-17 16:25:00,553,0.0,0.0
2023-06-17 16:30:00,1,0.0,0.0
2023-06-17 16:30:00,2,0.0,0.0
2023-06-17 16:30:00,3,0.0,0.0
2023-06-17 16:30:00,4,480.0,330.0
2023-06-17 16:30:00,5,403.667023,364.991486
2023-06-17 16:30:00,6,0.0,0.0
2023-06-17 16:30:00,7,0.0,0.0
2023-06-17 16:30:00,8,0.0,0.0
2023-06-17 16:30:00,9,441.046509,364.917023
2023-06-17 16:30:00,10,441.091797,364.371613
2023-06-17 16:30:00,11,0.0,0.0
2023-06-17 16:30:00,12,0.0,0.0
2023-06-17 16:30:00,15,0.0,0.0
2023-06-17 16:30:00,16,487.933289,427.933289
2023-06-17 16:30:00,17,460.274811,420.274811
2023-06-17 16:30:00,18,0.0,0.0
2023-06-17 16:30:00,27,615.0,615.0
2023-06-17 16:30:00,28,612.0,612.0
2023-06-17 16:30:00,29,612.0,612.0
2023-06-17 16:30:00,33,0.0,0.0
2023-06-17 16:30:00,36,999.0,795.0
2023-06-17 16:30:00,37,992.0,795.0
2023-06-17 16:30:00,43,383.061615,281.0
2023-06-17 16:30:00,46,506.0,447.6539
2023-06-17 16:30:00,47,462.986359,409.996735
2023-06-17 16:30:00,48,462.713654,409.897614
2023-06-17 16:30:00,49,0.0,0.0
2023-06-17 16:30:00,50,0.0,0.0
2023-06-17 16:30:00,51,463.0,405.012726
2023-06-17 16:30:00,52,0.0,0.0
2023-06-17 16:30:00,53,0.0,0.0
2023-06-17 16:30:00,54,0.0,0.0
2023-06-17 16:30:00,55,0.0,0.0
2023-06-17 16:30:00,56,0.0,0.0
2023-06-17 16:30:00,57,0.0,0.0
2023-06-17 16:30:00,58,136.5,135.0
2023-06-17 16:30:00,59,136.5,135.0
2023-06-17 16:30:00,60,175.0,150.0
2023-06-17 16:30:00,61,353.0,280.0
2023-06-17 16:30:00,62,0.0,0.0
2023-06-17 16:30:00,63,0.0,0.0
2023-06-17 16:30:00,64,332.485596,281.056061
2023-06-17 16:30:00,65,0.0,0.0
2023-06-17 16:30:00,66,378.282257,314.109528
2023-06-17 16:30:00,67,385.770782,332.830719
2023-06-17 16:30:00,68,396.11087,354.775421
2023-06-17 16:30:00,69,830.156738,670.163574
2023-06-17 16:30:00,70,853.352966,670.621338
2023-06-17 16:30:00,71,0.0,0.0
2023-06-17 16:30:00,72,0.0,0.0
2023-06-17 16:30:00,73,0.0,0.0
2023-06-17 16:30:00,74,0.0,0.0
2023-06-17 16:30:00,75,0.0,0.0
2023-06-17 16:30:00,76,0.0,0.0
2023-06-17 16:30:00,77,0.0,0.0
2023-06-17 16:30:00,78,0.0,0.0
2023-06-17 16:30:00,79,0.0,0.0
2023-06-17 16:30:00,80,0.0,0.0
2023-06-17 16:30:00,83,450.564667,361.20517
2023-06-17 16:30:00,84,0.0,0.0
2023-06-17 16:30:00,85,394.359772,320.0
2023-06-17 16:30:00,86,0.0,0.0
2023-06-17 16:30:00,87,442.687103,342.687103
2023-06-17 16:30:00,88,0.0,0.0
2023-06-17 16:30:00,89,455.993927,380.018097
2023-06-17 16:30:00,90,78.801102,0.0
2023-06-17 16:30:00,91,807.006042,750.0
2023-06-17 16:30:00,92,705.920654,635.0
2023-06-17 16:30:00,95,0.0,0.0
2023-06-17 16:30:00,96,0.0,0.0
2023-06-17 16:30:00,97,0.0,0.0
2023-06-17 16:30:00,98,0.0,0.0
2023-06-17 16:30:00,99,357.611115,261.0
2023-06-17 16:30:00,100,0.0,0.0
2023-06-17 16:30:00,101,0.0,0.0
2023-06-17 16:30:00,102,0.0,0.0
2023-06-17 16:30:00,103,0.0,0.0
2023-06-17 16:30:00,104,0.0,0.0
2023-06-17 16:30:00,105,0.0,0.0
2023-06-17 16:30:00,106,0.0,0.0
2023-06-17 16:30:00,107,0.0,0.0
2023-06-17 16:30:00,108,0.0,0.0
2023-06-17 16:30:00,112,0.0,0.0
2023-06-17 16:30:00,113,11.050714,0.0
2023-06-17 16:30:00,114,0.0,0.0
2023-06-17 16:30:00,115,921.0,752.332947
2023-06-17 16:30:00,116,917.99292,750.045654
2023-06-17 16:30:00,117,0.0,0.0
2023-06-17 16:30:00,118,0.0,0.0
2023-06-17 16:30:00,119,0.0,0.0
2023-06-17 16:30:00,120,100.0,60.000153
2023-06-17 16:30:00,126,0.0,0.0
2023-06-17 16:30:00,127,0.0,0.0
2023-06-17 16:30:00,128,998.0,750.0
2023-06-17 16:30:00,129,995.0,750.0
2023-06-17 16:30:00,130,0.0,0.0
2023-06-17 16:30:00,131,987.0,718.0
2023-06-17 16:30:00,132,948.0,758.0
2023-06-17 16:30:00,133,971.0,755.0
2023-06-17 16:30:00,134,281.985657,175.0
2023-06-17 16:30:00,135,291.0,210.0
2023-06-17 16:30:00,136,155.5,109.996994
2023-06-17 16:30:00,137,155.5,109.996994
2023-06-17 16:30:00,138,180.0,120.0
2023-06-17 16:30:00,139,282.0,196.0
2023-06-17 16:30:00,140,282.0,196.0
2023-06-17 16:30:00,141,271.0,188.0
2023-06-17 16:30:00,142,0.0,0.0
2023-06-17 16:30:00,143,0.0,0.0
2023-06-17 16:30:00,144,0.0,0.0
2023-06-17 16:30:00,145,160.0,88.436272
2023-06-17 16:30:00,146,160.0,88.436272
2023-06-17 16:30:00,147,172.0,104.0
2023-06-17 16:30:00,150,38.0,29.999542
2023-06-17 16:30:00,151,5.941463,0.0
2023-06-17 16:30:00,152,15.0,14.999771
2023-06-17 16:30:00,153,0.0,0.0
2023-06-17 16:30:00,154,231.0,141.003876
2023-06-17 16:30:00,155,122.0,70.501938
2023-06-17 16:30:00,156,387.99704,350.0
2023-06-17 16:30:00,158,0.0,0.0
2023-06-17 16:30:00,159,0.0,0.0
2023-06-17 16:30:00,160,0.0,0.0
2023-06-17 16:30:00,161,0.0,0.0
2023-06-17 16:30:00,162,0.0,0.0
2023-06-17 16:30:00,166,0.0,0.0
2023-06-17 16:30:00,167,91.0,64.0
2023-06-17 16:30:00,168,42.0,29.999542
2023-06-17 16:30:00,169,143.0,104.99588
2023-06-17 16:30:00,170,143.0,104.99588
2023-06-17 16:30:00,171,166.0,104.99588
2023-06-17 16:30:00,172,141.0,110.000916
2023-06-17 16:30:00,173,141.0,110.000916
2023-06-17 16:30:00,174,167.0,110.000916
2023-06-17 16:30:00,175,0.0,0.0
2023-06-17 16:30:00,176,289.0,162.0
2023-06-17 16:30:00,177,148.0,108.0
2023-06-17 16:30:00,178,10.467451,0.0
2023-06-17 16:30:00,179,0.0,0.0
2023-06-17 16:30:00,180,0.0,0.0
2023-06-17 16:30:00,181,0.0,0.0
2023-06-17 16:30:00,182,0.0,0.0
2023-06-17 16:30:00,183,0.0,0.0
2023-06-17 16:30:00,184,149.5,119.995728
2023-06-17 16:30:00,185,149.5,114.0
2023-06-17 16:30:00,186,180.0,122.0
2023-06-17 16:30:00,187,0.0,0.0
2023-06-17 16:30:00,188,0.0,0.0
2023-06-17 16:30:00,189,0.0,0.0
2023-06-17 16:30:00,190,1000.0,795.0
2023-06-17 16:30:00,191,999.0,795.0
2023-06-17 16:30:00,193,0.0,0.0
2023-06-17 16:30:00,194,12.719484,11.999903
2023-06-17 16:30:00,195,26.01713,10.0
2023-06-17 16:30:00,196,0.0,0.0
2023-06-17 16:30:00,197,0.0,0.0
2023-06-17 16:30:00,198,0.0,0.0
2023-06-17 16:30:00,200,0.0,0.0
2023-06-17 16:30:00,207,72.5,60.0
2023-06-17 16:30:00,208,72.5,60.0
2023-06-17 16:30:00,209,0.0,0.0
2023-06-17 16:30:00,210,0.0,0.0
2023-06-17 16:30:00,211,72.5,60.0
2023-06-17 16:30:00,212,84.600006,80.323494
2023-06-17 16:30:00,213,0.0,0.0
2023-06-17 16:30:00,214,69.864197,69.864197
2023-06-17 16:30:00,215,71.310776,71.310776
2023-06-17 16:30:00,216,67.0,67.0
2023-06-17 16:30:00,217,27.0,20.99826
2023-06-17 16:30:00,218,27.0,20.99826
2023-06-17 16:30:00,219,27.0,20.99826
2023-06-17 16:30:00,220,0.0,0.0
2023-06-17 16:30:00,231,297.489563,270.0
2023-06-17 16:30:00,232,293.80072,270.0
2023-06-17 16:30:00,233,0.0,0.0
2023-06-17 16:30:00,234,0.0,0.0
2023-06-17 16:30:00,237,0.0,0.0
2023-06-17 16:30:00,238,0.0,0.0
2023-06-17 16:30:00,240,278.0,200.0
2023-06-17 16:30:00,241,136.0,100.0
2023-06-17 16:30:00,242,0.0,0.0
2023-06-17 16:30:00,243,0.0,0.0
2023-06-17 16:30:00,244,0.0,0.0
2023-06-17 16:30:00,247,0.0,0.0
2023-06-17 16:30:00,248,0.0,0.0
2023-06-17 16:30:00,249,0.0,0.0
2023-06-17 16:30:00,250,156.5,99.334106
2023-06-17 16:30:00,251,156.5,99.553833
2023-06-17 16:30:00,252,180.0,130.0
2023-06-17 16:30:00,253,0.0,0.0
2023-06-17 16:30:00,254,0.0,0.0
2023-06-17 16:30:00,255,241.5,175.0
2023-06-17 16:30:00,256,241.5,175.0
2023-06-17 16:30:00,257,261.0,222.0
2023-06-17 16:30:00,258,275.5,172.002289
2023-06-17 16:30:00,259,275.5,172.002289
2023-06-17 16:30:00,260,271.0,212.0
2023-06-17 16:30:00,264,10.0,5.000229
2023-06-17 16:30:00,265,0.0,0.0
2023-06-17 16:30:00,266,298.338989,230.0
2023-06-17 16:30:00,267,0.0,0.0
2023-06-17 16:30:00,268,0.0,0.0
2023-06-17 16:30:00,269,0.0,0.0
2023-06-17 16:30:00,270,0.0,0.0
2023-06-17 16:30:00,271,89.666664,75.0
2023-06-17 16:30:00,272,89.666664,75.0
2023-06-17 16:30:00,273,89.666664,75.0
2023-06-17 16:30:00,274,112.5,112.5
2023-06-17 16:30:00,275,157.0,100.0
2023-06-17 16:30:00,276,71.0,50.0
2023-06-17 16:30:00,277,155.0,100.0
2023-06-17 16:30:00,278,75.0,50.0
2023-06-17 16:30:00,279,0.0,0.0
2023-06-17 16:30:00,280,0.0,0.0
2023-06-17 16:30:00,281,161.0,100.0
2023-06-17 16:30:00,282,73.0,50.0
2023-06-17 16:30:00,283,159.0,100.0
2023-06-17 16:30:00,284,75.0,50.0
2023-06-17 16:30:00,285,159.0,100.0
2023-06-17 16:30:00,286,75.0,50.0
2023-06-17 16:30:00,287,0.0,0.0
2023-06-17 16:30:00,288,0.0,0.0
2023-06-17 16:30:00,289,160.0,100.0
2023-06-17 16:30:00,290,75.0,50.0
2023-06-17 16:30:00,291,96.0,53.471863
2023-06-17 16:30:00,292,96.0,53.025528
2023-06-17 16:30:00,293,0.0,0.0
2023-06-17 16:30:00,294,102.0,84.0
2023-06-17 16:30:00,299,183.0,133.0
2023-06-17 16:30:00,300,183.0,133.0
2023-06-17 16:30:00,301,178.5,133.0
2023-06-17 16:30:00,302,178.5,133.0
2023-06-17 16:30:00,303,204.0,128.999451
2023-06-17 16:30:00,304,198.0,128.999451
2023-06-17 16:30:00,305,375.0,310.000916
2023-06-17 16:30:00,306,356.0,297.007629
2023-06-17 16:30:00,307,304.70694,207.007019
2023-06-17 16:30:00,308,149.5,119.995728
2023-06-17 16:30:00,309,149.5,119.995728
2023-06-17 16:30:00,310,164.0,122.0
2023-06-17 16:30:00,311,0.0,0.0
2023-06-17 16:30:00,312,0.0,0.0
2023-06-17 16:30:00,313,0.0,0.0
2023-06-17 16:30:00,314,151.0,119.995728
2023-06-17 16:30:00,315,151.0,119.995728
2023-06-17 16:30:00,316,169.0,122.0
2023-06-17 16:30:00,317,0.0,0.0
2023-06-17 16:30:00,318,0.0,0.0
2023-06-17 16:30:00,319,0.0,0.0
2023-06-17 16:30:00,320,0.0,0.0
2023-06-17 16:30:00,321,0.0,0.0
2023-06-17 16:30:00,322,0.0,0.0
2023-06-17 16:30:00,323,165.5,122.0
2023-06-17 16:30:00,324,165.5,122.0
2023-06-17 16:30:00,325,176.0,136.0
2023-06-17 16:30:00,326,144.0,135.0
2023-06-17 16:30:00,327,142.622513,135.0
2023-06-17 16:30:00,328,176.0,150.0
2023-06-17 16:30:00,329,0.0,0.0
2023-06-17 16:30:00,330,0.0,0.0
2023-06-17 16:30:00,331,784.0,644.627686
2023-06-17 16:30:00,332,0.0,0.0
2023-06-17 16:30:00,333,0.0,0.0
2023-06-17 16:30:00,334,7.985049,0.0
2023-06-17 16:30:00,335,69.5,50.99826
2023-06-17 16:30:00,336,5.373949,0.0
2023-06-17 16:30:00,337,40.5,40.5
2023-06-17 16:30:00,338,40.5,40.5
2023-06-17 16:30:00,339,29.0,29.0
2023-06-17 16:30:00,340,818.0,677.207397
2023-06-17 16:30:00,341,777.0,673.88855
2023-06-17 16:30:00,342,166.0,135.0
2023-06-17 16:30:00,343,0.0,0.0
2023-06-17 16:30:00,344,0.0,0.0
2023-06-17 16:30:00,345,100.0,79.998932
2023-06-17 16:30:00,346,0.0,0.0
2023-06-17 16:30:00,347,163.0,163.0
2023-06-17 16:30:00,348,0.0,0.0
2023-06-17 16:30:00,349,0.0,0.0
2023-06-17 16:30:00,350,0.0,0.0
2023-06-17 16:30:00,351,0.0,0.0
2023-06-17 16:30:00,352,0.0,0.0
2023-06-17 16:30:00,353,0.0,0.0
2023-06-17 16:30:00,354,0.0,0.0
2023-06-17 16:30:00,355,0.0,0.0
2023-06-17 16:30:00,356,0.0,0.0
2023-06-17 16:30:00,357,12.5,10.0
2023-06-17 16:30:00,358,20.0,10.000153
2023-06-17 16:30:00,359,20.0,10.000153
2023-06-17 16:30:00,360,21.25,7.0
2023-06-17 16:30:00,361,21.25,7.0
2023-06-17 16:30:00,362,0.0,0.0
2023-06-17 16:30:00,363,21.25,10.0
2023-06-17 16:30:00,364,726.862061,665.0
2023-06-17 16:30:00,365,0.0,0.0
2023-06-17 16:30:00,366,0.0,0.0
2023-06-17 16:30:00,367,393.378143,355.0
2023-06-17 16:30:00,368,85.0,68.0
2023-06-17 16:30:00,369,85.0,70.415375
2023-06-17 16:30:00,370,85.0,68.0
2023-06-17 16:30:00,371,85.0,70.415375
2023-06-17 16:30:00,372,0.0,0.0
2023-06-17 16:30:00,373,0.0,0.0
2023-06-17 16:30:00,374,0.0,0.0
2023-06-17 16:30:00,375,0.0,0.0
2023-06-17 16:30:00,376,160.5,158.0
2023-06-17 16:30:00,377,160.5,158.0
2023-06-17 16:30:00,378,148.0,123.0
2023-06-17 16:30:00,379,0.0,0.0
2023-06-17 16:30:00,380,39.5,31.0
2023-06-17 16:30:00,381,2.161932,0.0
2023-06-17 16:30:00,382,163.5,129.972046
2023-06-17 16:30:00,383,163.5,129.972046
2023-06-17 16:30:00,384,188.0,129.972046
2023-06-17 16:30:00,385,270.5,188.018433
2023-06-17 16:30:00,386,270.5,187.697998
2023-06-17 16:30:00,387,275.0,204.0
2023-06-17 16:30:00,388,0.0,0.0
2023-06-17 16:30:00,389,0.0,0.0
2023-06-17 16:30:00,390,0.0,0.0
2023-06-17 16:30:00,419,287.0,160.002441
2023-06-17 16:30:00,420,287.0,160.002441
2023-06-17 16:30:00,421,268.0,160.002441
2023-06-17 16:30:00,422,253.0,186.0
2023-06-17 16:30:00,423,253.0,186.0
2023-06-17 16:30:00,432,301.0,220.0
2023-06-17 16:30:00,433,387.813416,267.0
2023-06-17 16:30:00,434,270.0,189.016327
2023-06-17 16:30:00,435,270.0,189.016327
2023-06-17 16:30:00,436,280.5,189.016327
2023-06-17 16:30:00,437,280.5,189.016327
2023-06-17 16:30:00,438,273.0,206.0
2023-06-17 16:30:00,439,285.0,206.0
2023-06-17 16:30:00,440,198.0,119.237717
2023-06-17 16:30:00,441,168.801682,124.034836
2023-06-17 16:30:00,442,194.0,121.636276
2023-06-17 16:30:00,443,25.0,20.037918
2023-06-17 16:30:00,444,0.0,0.0
2023-06-17 16:30:00,450,219.0,215.0
2023-06-17 16:30:00,451,83.0,83.0
2023-06-17 16:30:00,452,239.0,235.0
2023-06-17 16:30:00,453,113.0,113.0
2023-06-17 16:30:00,459,430.0,276.0
2023-06-17 16:30:00,467,10.75862,5.000153
2023-06-17 16:30:00,468,10.75862,4.000366
2023-06-17 16:30:00,469,0.0,0.0
2023-06-17 16:30:00,471,4.42486,0.0
2023-06-17 16:30:00,472,235.0,180.0
2023-06-17 16:30:00,473,120.0,90.0
2023-06-17 16:30:00,474,222.0,180.0
2023-06-17 16:30:00,475,128.0,90.0
2023-06-17 16:30:00,477,244.5,173.994461
2023-06-17 16:30:00,478,244.5,173.994461
2023-06-17 16:30:00,479,253.0,173.994461
2023-06-17 16:30:00,480,244.5,173.994461
2023-06-17 16:30:00,481,244.5,173.994461
2023-06-17 16:30:00,482,253.0,173.994461
2023-06-17 16:30:00,485,36.0,20.00061
2023-06-17 16:30:00,486,0.0,0.0
2023-06-17 16:30:00,487,0.0,0.0
2023-06-17 16:30:00,488,17.0,13.000565
2023-06-17 16:30:00,489,1001.0,795.0
2023-06-17 16:30:00,490,1002.0,795.0
2023-06-17 16:30:00,491,969.0,791.0
2023-06-17 16:30:00,492,0.0,0.0
2023-06-17 16:30:00,493,994.0,795.0
2023-06-17 16:30:00,494,992.0,795.0
2023-06-17 16:30:00,495,0.0,0.0
2023-06-17 16:30:00,496,299.999908,200.0
2023-06-17 16:30:00,497,0.0,0.0
2023-06-17 16:30:00,498,0.0,0.0
2023-06-17 16:30:00,499,347.0,265.0
2023-06-17 16:30:00,501,285.0,167.006409
2023-06-17 16:30:00,502,167.0,167.0
2023-06-17 16:30:00,503,288.0,204.0
2023-06-17 16:30:00,507,0.0,0.0
2023-06-17 16:30:00,508,0.0,0.0
2023-06-17 16:30:00,511,0.0,0.0
2023-06-17 16:30:00,512,0.0,0.0
2023-06-17 16:30:00,513,328.0,150.0
2023-06-17 16:30:00,514,141.0,120.0
2023-06-17 16:30:00,516,0.0,0.0
2023-06-17 16:30:00,521,939.0,767.359009
2023-06-17 16:30:00,522,939.0,750.810364
2023-06-17 16:30:00,523,0.0,0.0
2023-06-17 16:30:00,524,0.0,0.0
2023-06-17 16:30:00,525,0.0,0.0
2023-06-17 16:30:00,526,235.476257,131.0
2023-06-17 16:30:00,527,1357.0,1058.099976
2023-06-17 16:30:00,528,131.0,131.0
2023-06-17 16:30:00,529,831.519226,605.507019
2023-06-17 16:30:00,530,994.0,577.0
2023-06-17 16:30:00,533,0.0,0.0
2023-06-17 16:30:00,534,0.0,0.0
2023-06-17 16:30:00,535,0.0,0.0
2023-06-17 16:30:00,536,96.0,33.5
2023-06-17 16:30:00,537,96.0,33.5
2023-06-17 16:30:00,538,102.666672,84.0
2023-06-17 16:30:00,539,334.0,174.0
2023-06-17 16:30:00,540,165.0,87.0
2023-06-17 16:30:00,541,87.0,51.0
2023-06-17 16:30:00,542,44.0,25.5
2023-06-17 16:30:00,544,0.0,0.0
2023-06-17 16:30:00,545,1012.0,795.0
2023-06-17 16:30:00,546,0.0,0.0
2023-06-17 16:30:00,547,0.0,0.0
2023-06-17 16:30:00,548,0.0,0.0
2023-06-17 16:30:00,549,0.0,0.0
2023-06-17 16:30:00,550,0.0,0.0
2023-06-17 16:30:00,552,0.0,0.0
2023-06-17 16:30:00,553,0.0,0.0
2023-06-17 16:35:00,1,0.0,0.0
2023-06-17 16:35:00,2,0.0,0.0
2023-06-17 16:35:00,3,0.0,0.0
2023-06-17 16:35:00,4,480.0,330.0
2023-06-17 16:35:00,5,403.667023,364.991486
2023-06-17 16:35:00,6,0.0,0.0
2023-06-17 16:35:00,7,0.0,0.0
2023-06-17 16:35:00,8,0.0,0.0
2023-06-17 16:35:00,9,441.046509,364.917023
2023-06-17 16:35:00,10,441.091797,364.371613
2023-06-17 16:35:00,11,0.0,0.0
2023-06-17 16:35:00,12,0.0,0.0
2023-06-17 16:35:00,15,0.0,0.0
2023-06-17 16:35:00,16,487.933289,427.933289
2023-06-17 16:35:00,17,460.274811,420.274811
2023-06-17 16:35:00,18,0.0,0.0
2023-06-17 16:35:00,27,615.0,615.0
2023-06-17 16:35:00,28,612.0,612.0
2023-06-17 16:35:00,29,612.0,612.0
2023-06-17 16:35:00,33,0.0,0.0
2023-06-17 16:35:00,36,999.0,795.0
2023-06-17 16:35:00,37,992.0,795.0
2023-06-17 16:35:00,43,383.061615,281.0
2023-06-17 16:35:00,46,506.0,447.6539
2023-06-17 16:35:00,47,462.986359,409.996735
2023-06-17 16:35:00,48,462.713654,409.897614
2023-06-17 16:35:00,49,0.0,0.0
2023-06-17 16:35:00,50,0.0,0.0
2023-06-17 16:35:00,51,463.0,405.012726
2023-06-17 16:35:00,52,0.0,0.0
2023-06-17 16:35:00,53,0.0,0.0
2023-06-17 16:35:00,54,0.0,0.0
2023-06-17 16:35:00,55,0.0,0.0
2023-06-17 16:35:00,56,0.0,0.0
2023-06-17 16:35:00,57,0.0,0.0
2023-06-17 16:35:00,58,136.5,135.0
2023-06-17 16:35:00,59,136.5,135.0
2023-06-17 16:35:00,60,175.0,150.0
2023-06-17 16:35:00,61,353.0,280.0
2023-06-17 16:35:00,62,0.0,0.0
2023-06-17 16:35:00,63,0.0,0.0
2023-06-17 16:35:00,64,332.485596,281.056061
2023-06-17 16:35:00,65,0.0,0.0
2023-06-17 16:35:00,66,378.282257,314.109528
2023-06-17 16:35:00,67,385.770782,332.830719
2023-06-17 16:35:00,68,396.11087,354.775421
2023-06-17 16:35:00,69,830.156738,670.163574
2023-06-17 16:35:00,70,853.352966,670.621338
2023-06-17 16:35:00,71,0.0,0.0
2023-06-17 16:35:00,72,0.0,0.0
2023-06-17 16:35:00,73,0.0,0.0
2023-06-17 16:35:00,74,0.0,0.0
2023-06-17 16:35:00,75,0.0,0.0
2023-06-17 16:35:00,76,0.0,0.0
2023-06-17 16:35:00,77,0.0,0.0
2023-06-17 16:35:00,78,0.0,0.0
2023-06-17 16:35:00,79,0.0,0.0
2023-06-17 16:35:00,80,0.0,0.0
2023-06-17 16:35:00,83,450.564667,361.20517
2023-06-17 16:35:00,84,0.0,0.0
2023-06-17 16:35:00,85,394.359772,320.0
2023-06-17 16:35:00,86,0.0,0.0
2023-06-17 16:35:00,87,442.687103,342.687103
2023-06-17 16:35:00,88,0.0,0.0
2023-06-17 16:35:00,89,455.993927,380.018097
2023-06-17 16:35:00,90,78.801102,0.0
2023-06-17 16:35:00,91,807.006042,750.0
2023-06-17 16:35:00,92,705.920654,635.0
2023-06-17 16:35:00,95,0.0,0.0
2023-06-17 16:35:00,96,0.0,0.0
2023-06-17 16:35:00,97,0.0,0.0
2023-06-17 16:35:00,98,0.0,0.0
2023-06-17 16:35:00,99,357.611115,261.0
2023-06-17 16:35:00,100,0.0,0.0
2023-06-17 16:35:00,101,0.0,0.0
2023-06-17 16:35:00,102,0.0,0.0
2023-06-17 16:35:00,103,0.0,0.0
2023-06-17 16:35:00,104,0.0,0.0
2023-06-17 16:35:00,105,0.0,0.0
2023-06-17 16:35:00,106,0.0,0.0
2023-06-17 16:35:00,107,0.0,0.0
2023-06-17 16:35:00,108,0.0,0.0
2023-06-17 16:35:00,112,0.0,0.0
2023-06-17 16:35:00,113,11.050714,0.0
2023-06-17 16:35:00,114,0.0,0.0
2023-06-17 16:35:00,115,921.0,752.332947
2023-06-17 16:35:00,116,917.99292,750.045654
2023-06-17 16:35:00,117,0.0,0.0
2023-06-17 16:35:00,118,0.0,0.0
2023-06-17 16:35:00,119,0.0,0.0
2023-06-17 16:35:00,120,100.0,60.000153
2023-06-17 16:35:00,126,0.0,0.0
2023-06-17 16:35:00,127,0.0,0.0
2023-06-17 16:35:00,128,998.0,750.0
2023-06-17 16:35:00,129,995.0,750.0
2023-06-17 16:35:00,130,0.0,0.0
2023-06-17 16:35:00,131,987.0,718.0
2023-06-17 16:35:00,132,948.0,758.0
2023-06-17 16:35:00,133,971.0,755.0
2023-06-17 16:35:00,134,281.985657,175.0
2023-06-17 16:35:00,135,291.0,210.0
2023-06-17 16:35:00,136,155.5,109.996994
2023-06-17 16:35:00,137,155.5,109.996994
2023-06-17 16:35:00,138,180.0,120.0
2023-06-17 16:35:00,139,282.0,196.0
2023-06-17 16:35:00,140,282.0,196.0
2023-06-17 16:35:00,141,271.0,188.0
2023-06-17 16:35:00,142,0.0,0.0
2023-06-17 16:35:00,143,0.0,0.0
2023-06-17 16:35:00,144,0.0,0.0
2023-06-17 16:35:00,145,160.0,88.436272
2023-06-17 16:35:00,146,160.0,88.436272
2023-06-17 16:35:00,147,172.0,104.0
2023-06-17 16:35:00,150,38.0,29.999542
2023-06-17 16:35:00,151,5.941463,0.0
2023-06-17 16:35:00,152,15.0,14.999771
2023-06-17 16:35:00,153,0.0,0.0
2023-06-17 16:35:00,154,231.0,141.003876
2023-06-17 16:35:00,155,122.0,70.501938
2023-06-17 16:35:00,156,387.99704,350.0
2023-06-17 16:35:00,158,0.0,0.0
2023-06-17 16:35:00,159,0.0,0.0
2023-06-17 16:35:00,160,0.0,0.0
2023-06-17 16:35:00,161,0.0,0.0
2023-06-17 16:35:00,162,0.0,0.0
2023-06-17 16:35:00,166,0.0,0.0
2023-06-17 16:35:00,167,91.0,64.0
2023-06-17 16:35:00,168,42.0,29.999542
2023-06-17 16:35:00,169,143.0,104.99588
2023-06-17 16:35:00,170,143.0,104.99588
2023-06-17 16:35:00,171,166.0,104.99588
2023-06-17 16:35:00,172,141.0,110.000916
2023-06-17 16:35:00,173,141.0,110.000916
2023-06-17 16:35:00,174,167.0,110.000916
2023-06-17 16:35:00,175,0.0,0.0
2023-06-17 16:35:00,176,289.0,162.0
2023-06-17 16:35:00,177,148.0,108.0
2023-06-17 16:35:00,178,10.467451,0.0
2023-06-17 16:35:00,179,0.0,0.0
2023-06-17 16:35:00,180,0.0,0.0
2023-06-17 16:35:00,181,0.0,0.0
2023-06-17 16:35:00,182,0.0,0.0
2023-06-17 16:35:00,183,0.0,0.0
2023-06-17 16:35:00,184,149.5,119.995728
2023-06-17 16:35:00,185,149.5,114.0
2023-06-17 16:35:00,186,180.0,122.0
2023-06-17 16:35:00,187,0.0,0.0
2023-06-17 16:35:00,188,0.0,0.0
2023-06-17 16:35:00,189,0.0,0.0
2023-06-17 16:35:00,190,1000.0,795.0
2023-06-17 16:35:00,191,999.0,795.0
2023-06-17 16:35:00,193,0.0,0.0
2023-06-17 16:35:00,194,12.719484,11.999903
2023-06-17 16:35:00,195,26.01713,10.0
2023-06-17 16:35:00,196,0.0,0.0
2023-06-17 16:35:00,197,0.0,0.0
2023-06-17 16:35:00,198,0.0,0.0
2023-06-17 16:35:00,200,0.0,0.0
2023-06-17 16:35:00,207,72.5,60.0
2023-06-17 16:35:00,208,72.5,60.0
2023-06-17 16:35:00,209,0.0,0.0
2023-06-17 16:35:00,210,0.0,0.0
2023-06-17 16:35:00,211,72.5,60.0
2023-06-17 16:35:00,212,84.600006,80.323494
2023-06-17 16:35:00,213,0.0,0.0
2023-06-17 16:35:00,214,69.864197,69.864197
2023-06-17 16:35:00,215,71.310776,71.310776
2023-06-17 16:35:00,216,67.0,67.0
2023-06-17 16:35:00,217,27.0,20.99826
2023-06-17 16:35:00,218,27.0,20.99826
2023-06-17 16:35:00,219,27.0,20.99826
2023-06-17 16:35:00,220,0.0,0.0
2023-06-17 16:35:00,231,297.489563,270.0
2023-06-17 16:35:00,232,293.80072,270.0
2023-06-17 16:35:00,233,0.0,0.0
2023-06-17 16:35:00,234,0.0,0.0
2023-06-17 16:35:00,237,0.0,0.0
2023-06-17 16:35:00,238,0.0,0.0
2023-06-17 16:35:00,240,278.0,200.0
2023-06-17 16:35:00,241,136.0,100.0
2023-06-17 16:35:00,242,0.0,0.0
2023-06-17 16:35:00,243,0.0,0.0
2023-06-17 16:35:00,244,0.0,0.0
2023-06-17 16:35:00,247,0.0,0.0
2023-06-17 16:35:00,248,0.0,0.0
2023-06-17 16:35:00,249,0.0,0.0
2023-06-17 16:35:00,250,156.5,99.334106
2023-06-17 16:35:00,251,156.5,99.553833
2023-06-17 16:35:00,252,180.0,130.0
2023-06-17 16:35:00,253,0.0,0.0
2023-06-17 16:35:00,254,0.0,0.0
2023-06-17 16:35:00,255,241.5,175.0
2023-06-17 16:35:00,256,241.5,175.0
2023-06-17 16:35:00,257,261.0,222.0
2023-06-17 16:35:00,258,275.5,172.002289
2023-06-17 16:35:00,259,275.5,172.002289
2023-06-17 16:35:00,260,271.0,212.0
2023-06-17 16:35:00,264,10.0,5.000229
2023-06-17 16:35:00,265,0.0,0.0
2023-06-17 16:35:00,266,298.338989,230.0
2023-06-17 16:35:00,267,0.0,0.0
2023-06-17 16:35:00,268,0.0,0.0
2023-06-17 16:35:00,269,0.0,0.0
2023-06-17 16:35:00,270,0.0,0.0
2023-06-17 16:35:00,271,89.666664,75.0
2023-06-17 16:35:00,272,89.666664,75.0
2023-06-17 16:35:00,273,89.666664,75.0
2023-06-17 16:35:00,274,112.5,112.5
2023-06-17 16:35:00,275,157.0,100.0
2023-06-17 16:35:00,276,71.0,50.0
2023-06-17 16:35:00,277,155.0,100.0
2023-06-17 16:35:00,278,75.0,50.0
2023-06-17 16:35:00,279,0.0,0.0
2023-06-17 16:35:00,280,0.0,0.0
2023-06-17 16:35:00,281,161.0,100.0
2023-06-17 16:35:00,282,73.0,50.0
2023-06-17 16:35:00,283,159.0,100.0
2023-06-17 16:35:00,284,75.0,50.0
2023-06-17 16:35:00,285,159.0,100.0
2023-06-17 16:35:00,286,75.0,50.0
2023-06-17 16:35:00,287,0.0,0.0
2023-06-17 16:35:00,288,0.0,0.0
2023-06-17 16:35:00,289,160.0,100.0
2023-06-17 16:35:00,290,75.0,50.0
2023-06-17 16:35:00,291,96.0,53.471863
2023-06-17 16:35:00,292,96.0,53.025528
2023-06-17 16:35:00,293,0.0,0.0
2023-06-17 16:35:00,294,102.0,84.0
2023-06-17 16:35:00,299,183.0,133.0
2023-06-17 16:35:00,300,183.0,133.0
2023-06-17 16:35:00,301,178.5,133.0
2023-06-17 16:35:00,302,178.5,133.0
2023-06-17 16:35:00,303,204.0,128.999451
2023-06-17 16:35:00,304,198.0,128.999451
2023-06-17 16:35:00,305,375.0,310.000916
2023-06-17 16:35:00,306,356.0,297.007629
2023-06-17 16:35:00,307,304.70694,207.007019
2023-06-17 16:35:00,308,149.5,119.995728
2023-06-17 16:35:00,309,149.5,119.995728
2023-06-17 16:35:00,310,164.0,122.0
2023-06-17 16:35:00,311,0.0,0.0
2023-06-17 16:35:00,312,0.0,0.0
2023-06-17 16:35:00,313,0.0,0.0
2023-06-17 16:35:00,314,151.0,119.995728
2023-06-17 16:35:00,315,151.0,119.995728
2023-06-17 16:35:00,316,169.0,122.0
2023-06-17 16:35:00,317,0.0,0.0
2023-06-17 16:35:00,318,0.0,0.0
2023-06-17 16:35:00,319,0.0,0.0
2023-06-17 16:35:00,320,0.0,0.0
2023-06-17 16:35:00,321,0.0,0.0
2023-06-17 16:35:00,322,0.0,0.0
2023-06-17 16:35:00,323,165.5,122.0
2023-06-17 16:35:00,324,165.5,122.0
2023-06-17 16:35:00,325,176.0,136.0
2023-06-17 16:35:00,326,144.0,135.0
2023-06-17 16:35:00,327,142.622513,135.0
2023-06-17 16:35:00,328,176.0,150.0
2023-06-17 16:35:00,329,0.0,0.0
2023-06-17 16:35:00,330,0.0,0.0
2023-06-17 16:35:00,331,784.0,644.627686
2023-06-17 16:35:00,332,0.0,0.0
2023-06-17 16:35:00,333,0.0,0.0
2023-06-17 16:35:00,334,7.985049,0.0
2023-06-17 16:35:00,335,69.5,50.99826
2023-06-17 16:35:00,336,5.373949,0.0
2023-06-17 16:35:00,337,40.5,40.5
2023-06-17 16:35:00,338,40.5,40.5
2023-06-17 16:35:00,339,29.0,29.0
2023-06-17 16:35:00,340,818.0,677.207397
2023-06-17 16:35:00,341,777.0,673.88855
2023-06-17 16:35:00,342,166.0,135.0
2023-06-17 16:35:00,343,0.0,0.0
2023-06-17 16:35:00,344,0.0,0.0
2023-06-17 16:35:00,345,100.0,79.998932
2023-06-17 16:35:00,346,0.0,0.0
2023-06-17 16:35:00,347,163.0,163.0
2023-06-17 16:35:00,348,0.0,0.0
2023-06-17 16:35:00,349,0.0,0.0
2023-06-17 16:35:00,350,0.0,0.0
2023-06-17 16:35:00,351,0.0,0.0
2023-06-17 16:35:00,352,0.0,0.0
2023-06-17 16:35:00,353,0.0,0.0
2023-06-17 16:35:00,354,0.0,0.0
2023-06-17 16:35:00,355,0.0,0.0
2023-06-17 16:35:00,356,0.0,0.0
2023-06-17 16:35:00,357,12.5,10.0
2023-06-17 16:35:00,358,20.0,10.000153
2023-06-17 16:35:00,359,20.0,10.000153
2023-06-17 16:35:00,360,21.25,7.0
2023-06-17 16:35:00,361,21.25,7.0
2023-06-17 16:35:00,362,0.0,0.0
2023-06-17 16:35:00,363,21.25,10.0
2023-06-17 16:35:00,364,726.862061,665.0
2023-06-17 16:35:00,365,0.0,0.0
2023-06-17 16:35:00,366,0.0,0.0
2023-06-17 16:35:00,367,393.378143,355.0
2023-06-17 16:35:00,368,85.0,68.0
2023-06-17 16:35:00,369,85.0,70.415375
2023-06-17 16:35:00,370,85.0,68.0
2023-06-17 16:35:00,371,85.0,70.415375
2023-06-17 16:35:00,372,0.0,0.0
2023-06-17 16:35:00,373,0.0,0.0
2023-06-17 16:35:00,374,0.0,0.0
2023-06-17 16:35:00,375,0.0,0.0
2023-06-17 16:35:00,376,160.5,158.0
2023-06-17 16:35:00,377,160.5,158.0
2023-06-17 16:35:00,378,148.0,123.0
2023-06-17 16:35:00,379,0.0,0.0
2023-06-17 16:35:00,380,39.5,31.0
2023-06-17 16:35:00,381,2.161932,0.0
2023-06-17 16:35:00,382,163.5,129.972046
2023-06-17 16:35:00,383,163.5,129.972046
2023-06-17 16:35:00,384,188.0,129.972046
2023-06-17 16:35:00,385,270.5,188.018433
2023-06-17 16:35:00,386,270.5,187.697998
2023-06-17 16:35:00,387,275.0,204.0
2023-06-17 16:35:00,388,0.0,0.0
2023-06-17 16:35:00,389,0.0,0.0
2023-06-17 16:35:00,390,0.0,0.0
2023-06-17 16:35:00,419,287.0,160.002441
2023-06-17 16:35:00,420,287.0,160.002441
2023-06-17 16:35:00,421,268.0,160.002441
2023-06-17 16:35:00,422,253.0,186.0
2023-06-17 16:35:00,423,253.0,186.0
2023-06-17 16:35:00,432,301.0,220.0
2023-06-17 16:35:00,433,387.813416,267.0
2023-06-17 16:35:00,434,270.0,189.016327
2023-06-17 16:35:00,435,270.0,189.016327
2023-06-17 16:35:00,436,280.5,189.016327
2023-06-17 16:35:00,437,280.5,189.016327
2023-06-17 16:35:00,438,273.0,206.0
2023-06-17 16:35:00,439,285.0,206.0
2023-06-17 16:35:00,440,198.0,119.237717
2023-06-17 16:35:00,441,168.801682,124.034836
2023-06-17 16:35:00,442,194.0,121.636276
2023-06-17 16:35:00,443,25.0,20.037918
2023-06-17 16:35:00,444,0.0,0.0
2023-06-17 16:35:00,450,219.0,215.0
2023-06-17 16:35:00,451,83.0,83.0
2023-06-17 16:35:00,452,239.0,235.0
2023-06-17 16:35:00,453,113.0,113.0
2023-06-17 16:35:00,459,430.0,276.0
2023-06-17 16:35:00,467,10.75862,5.000153
2023-06-17 16:35:00,468,10.75862,4.000366
2023-06-17 16:35:00,469,0.0,0.0
2023-06-17 16:35:00,471,4.42486,0.0
2023-06-17 16:35:00,472,235.0,180.0
2023-06-17 16:35:00,473,120.0,90.0
2023-06-17 16:35:00,474,222.0,180.0
2023-06-17 16:35:00,475,128.0,90.0
2023-06-17 16:35:00,477,244.5,173.994461
2023-06-17 16:35:00,478,244.5,173.994461
2023-06-17 16:35:00,479,253.0,173.994461
2023-06-17 16:35:00,480,244.5,173.994461
2023-06-17 16:35:00,481,244.5,173.994461
2023-06-17 16:35:00,482,253.0,173.994461
2023-06-17 16:35:00,485,36.0,20.00061
2023-06-17 16:35:00,486,0.0,0.0
2023-06-17 16:35:00,487,0.0,0.0
2023-06-17 16:35:00,488,17.0,13.000565
2023-06-17 16:35:00,489,1001.0,795.0
2023-06-17 16:35:00,490,1002.0,795.0
2023-06-17 16:35:00,491,969.0,791.0
2023-06-17 16:35:00,492,0.0,0.0
2023-06-17 16:35:00,493,994.0,795.0
2023-06-17 16:35:00,494,992.0,795.0
2023-06-17 16:35:00,495,0.0,0.0
2023-06-17 16:35:00,496,299.999908,200.0
2023-06-17 16:35:00,497,0.0,0.0
2023-06-17 16:35:00,498,0.0,0.0
2023-06-17 16:35:00,499,347.0,265.0
2023-06-17 16:35:00,501,285.0,167.006409
2023-06-17 16:35:00,502,167.0,167.0
2023-06-17 16:35:00,503,288.0,204.0
2023-06-17 16:35:00,507,0.0,0.0
2023-06-17 16:35:00,508,0.0,0.0
2023-06-17 16:35:00,511,0.0,0.0
2023-06-17 16:35:00,512,0.0,0.0
2023-06-17 16:35:00,513,328.0,150.0
2023-06-17 16:35:00,514,141.0,120.0
2023-06-17 16:35:00,516,0.0,0.0
2023-06-17 16:35:00,521,939.0,767.359009
2023-06-17 16:35:00,522,939.0,750.810364
2023-06-17 16:35:00,523,0.0,0.0
2023-06-17 16:35:00,524,0.0,0.0
2023-06-17 16:35:00,525,0.0,0.0
2023-06-17 16:35:00,526,235.476257,131.0
2023-06-17 16:35:00,527,1357.0,1058.099976
2023-06-17 16:35:00,528,131.0,131.0
2023-06-17 16:35:00,529,831.519226,605.507019
2023-06-17 16:35:00,530,994.0,577.0
2023-06-17 16:35:00,533,0.0,0.0
2023-06-17 16:35:00,534,0.0,0.0
2023-06-17 16:35:00,535,0.0,0.0
2023-06-17 16:35:00,536,96.0,33.5
2023-06-17 16:35:00,537,96.0,33.5
2023-06-17 16:35:00,538,102.666672,84.0
2023-06-17 16:35:00,539,334.0,174.0
2023-06-17 16:35:00,540,165.0,87.0
2023-06-17 16:35:00,541,87.0,51.0
2023-06-17 16:35:00,542,44.0,25.5
2023-06-17 16:35:00,544,0.0,0.0
2023-06-17 16:35:00,545,1012.0,795.0
2023-06-17 16:35:00,546,0.0,0.0
2023-06-17 16:35:00,547,0.0,0.0
2023-06-17 16:35:00,548,0.0,0.0
2023-06-17 16:35:00,549,0.0,0.0
2023-06-17 16:35:00,550,0.0,0.0
2023-06-17 16:35:00,552,0.0,0.0
2023-06-17 16:35:00,553,0.0,0.0
2023-06-17 16:40:00,1,0.0,0.0
2023-06-17 16:40:00,2,0.0,0.0
2023-06-17 16:40:00,3,0.0,0.0
2023-06-17 16:40:00,4,480.0,330.0
2023-06-17 16:40:00,5,403.667023,364.991486
2023-06-17 16:40:00,6,0.0,0.0
2023-06-17 16:40:00,7,0.0,0.0
2023-06-17 16:40:00,8,0.0,0.0
2023-06-17 16:40:00,9,441.046509,364.917023
2023-06-17 16:40:00,10,441.091797,364.371613
2023-06-17 16:40:00,11,0.0,0.0
2023-06-17 16:40:00,12,0.0,0.0
2023-06-17 16:40:00,15,0.0,0.0
2023-06-17 16:40:00,16,487.933289,427.933289
2023-06-17 16:40:00,17,460.274811,420.274811
2023-06-17 16:40:00,18,0.0,0.0
2023-06-17 16:40:00,27,615.0,615.0
2023-06-17 16:40:00,28,612.0,612.0
2023-06-17 16:40:00,29,612.0,612.0
2023-06-17 16:40:00,33,0.0,0.0
2023-06-17 16:40:00,36,999.0,795.0
2023-06-17 16:40:00,37,992.0,795.0
2023-06-17 16:40:00,43,383.061615,281.0
2023-06-17 16:40:00,46,506.0,447.6539
2023-06-17 16:40:00,47,462.986359,409.996735
2023-06-17 16:40:00,48,462.713654,409.897614
2023-06-17 16:40:00,49,0.0,0.0
2023-06-17 16:40:00,50,0.0,0.0
2023-06-17 16:40:00,51,463.0,405.012726
2023-06-17 16:40:00,52,0.0,0.0
2023-06-17 16:40:00,53,0.0,0.0
2023-06-17 16:40:00,54,0.0,0.0
2023-06-17 16:40:00,55,0.0,0.0
2023-06-17 16:40:00,56,0.0,0.0
2023-06-17 16:40:00,57,0.0,0.0
2023-06-17 16:40:00,58,136.5,135.0
2023-06-17 16:40:00,59,136.5,135.0
2023-06-17 16:40:00,60,175.0,150.0
2023-06-17 16:40:00,61,353.0,280.0
2023-06-17 16:40:00,62,0.0,0.0
2023-06-17 16:40:00,63,0.0,0.0
2023-06-17 16:40:00,64,332.485596,281.056061
2023-06-17 16:40:00,65,0.0,0.0
2023-06-17 16:40:00,66,378.282257,314.109528
2023-06-17 16:40:00,67,385.770782,332.830719
2023-06-17 16:40:00,68,396.11087,354.775421
2023-06-17 16:40:00,69,830.156738,670.163574
2023-06-17 16:40:00,70,853.352966,670.621338
2023-06-17 16:40:00,71,0.0,0.0
2023-06-17 16:40:00,72,0.0,0.0
2023-06-17 16:40:00,73,0.0,0.0
2023-06-17 16:40:00,74,0.0,0.0
2023-06-17 16:40:00,75,0.0,0.0
2023-06-17 16:40:00,76,0.0,0.0
2023-06-17 16:40:00,77,0.0,0.0
2023-06-17 16:40:00,78,0.0,0.0
2023-06-17 16:40:00,79,0.0,0.0
2023-06-17 16:40:00,80,0.0,0.0
2023-06-17 16:40:00,83,450.564667,361.20517
2023-06-17 16:40:00,84,0.0,0.0
2023-06-17 16:40:00,85,394.359772,320.0
2023-06-17 16:40:00,86,0.0,0.0
2023-06-17 16:40:00,87,442.687103,342.687103
2023-06-17 16:40:00,88,0.0,0.0
2023-06-17 16:40:00,89,455.993927,380.018097
2023-06-17 16:40:00,90,78.801102,0.0
2023-06-17 16:40:00,91,807.006042,750.0
2023-06-17 16:40:00,92,705.920654,635.0
2023-06-17 16:40:00,95,0.0,0.0
2023-06-17 16:40:00,96,0.0,0.0
2023-06-17 16:40:00,97,0.0,0.0
2023-06-17 16:40:00,98,0.0,0.0
2023-06-17 16:40:00,99,357.611115,261.0
2023-06-17 16:40:00,100,0.0,0.0
2023-06-17 16:40:00,101,0.0,0.0
2023-06-17 16:40:00,102,0.0,0.0
2023-06-17 16:40:00,103,0.0,0.0
2023-06-17 16:40:00,104,0.0,0.0
2023-06-17 16:40:00,105,0.0,0.0
2023-06-17 16:40:00,106,0.0,0.0
2023-06-17 16:40:00,107,0.0,0.0
2023-06-17 16:40:00,108,0.0,0.0
2023-06-17 16:40:00,112,0.0,0.0
2023-06-17 16:40:00,113,11.050714,0.0
2023-06-17 16:40:00,114,0.0,0.0
2023-06-17 16:40:00,115,921.0,752.332947
2023-06-17 16:40:00,116,917.99292,750.045654
2023-06-17 16:40:00,117,0.0,0.0
2023-06-17 16:40:00,118,0.0,0.0
2023-06-17 16:40:00,119,0.0,0.0
2023-06-17 16:40:00,120,100.0,60.000153
2023-06-17 16:40:00,126,0.0,0.0
2023-06-17 16:40:00,127,0.0,0.0
2023-06-17 16:40:00,128,998.0,750.0
2023-06-17 16:40:00,129,995.0,750.0
2023-06-17 16:40:00,130,0.0,0.0
2023-06-17 16:40:00,131,987.0,718.0
2023-06-17 16:40:00,132,948.0,758.0
2023-06-17 16:40:00,133,971.0,755.0
2023-06-17 16:40:00,134,281.985657,175.0
2023-06-17 16:40:00,135,291.0,210.0
2023-06-17 16:40:00,136,155.5,109.996994
2023-06-17 16:40:00,137,155.5,109.996994
2023-06-17 16:40:00,138,180.0,120.0
2023-06-17 16:40:00,139,282.0,196.0
2023-06-17 16:40:00,140,282.0,196.0
2023-06-17 16:40:00,141,271.0,188.0
2023-06-17 16:40:00,142,0.0,0.0
2023-06-17 16:40:00,143,0.0,0.0
2023-06-17 16:40:00,144,0.0,0.0
2023-06-17 16:40:00,145,160.0,88.436272
2023-06-17 16:40:00,146,160.0,88.436272
2023-06-17 16:40:00,147,172.0,104.0
2023-06-17 16:40:00,150,38.0,29.999542
2023-06-17 16:40:00,151,5.941463,0.0
2023-06-17 16:40:00,152,15.0,14.999771
2023-06-17 16:40:00,153,0.0,0.0
2023-06-17 16:40:00,154,231.0,141.003876
2023-06-17 16:40:00,155,122.0,70.501938
2023-06-17 16:40:00,156,387.99704,350.0
2023-06-17 16:40:00,158,0.0,0.0
2023-06-17 16:40:00,159,0.0,0.0
2023-06-17 16:40:00,160,0.0,0.0
2023-06-17 16:40:00,161,0.0,0.0
2023-06-17 16:40:00,162,0.0,0.0
2023-06-17 16:40:00,166,0.0,0.0
2023-06-17 16:40:00,167,91.0,64.0
2023-06-17 16:40:00,168,42.0,29.999542
2023-06-17 16:40:00,169,143.0,104.99588
2023-06-17 16:40:00,170,143.0,104.99588
2023-06-17 16:40:00,171,166.0,104.99588
2023-06-17 16:40:00,172,141.0,110.000916
2023-06-17 16:40:00,173,141.0,110.000916
2023-06-17 16:40:00,174,167.0,110.000916
2023-06-17 16:40:00,175,0.0,0.0
2023-06-17 16:40:00,176,289.0,162.0
2023-06-17 16:40:00,177,148.0,108.0
2023-06-17 16:40:00,178,10.467451,0.0
2023-06-17 16:40:00,179,0.0,0.0
2023-06-17 16:40:00,180,0.0,0.0
2023-06-17 16:40:00,181,0.0,0.0
2023-06-17 16:40:00,182,0.0,0.0
2023-06-17 16:40:00,183,0.0,0.0
2023-06-17 16:40:00,184,149.5,119.995728
2023-06-17 16:40:00,185,149.5,114.0
2023-06-17 16:40:00,186,180.0,122.0
2023-06-17 16:40:00,187,0.0,0.0
2023-06-17 16:40:00,188,0.0,0.0
2023-06-17 16:40:00,189,0.0,0.0
2023-06-17 16:40:00,190,1000.0,795.0
2023-06-17 16:40:00,191,999.0,795.0
2023-06-17 16:40:00,193,0.0,0.0
2023-06-17 16:40:00,194,12.719484,11.999903
2023-06-17 16:40:00,195,26.01713,10.0
2023-06-17 16:40:00,196,0.0,0.0
2023-06-17 16:40:00,197,0.0,0.0
2023-06-17 16:40:00,198,0.0,0.0
2023-06-17 16:40:00,200,0.0,0.0
2023-06-17 16:40:00,207,72.5,60.0
2023-06-17 16:40:00,208,72.5,60.0
2023-06-17 16:40:00,209,0.0,0.0
2023-06-17 16:40:00,210,0.0,0.0
2023-06-17 16:40:00,211,72.5,60.0
2023-06-17 16:40:00,212,84.600006,80.323494
2023-06-17 16:40:00,213,0.0,0.0
2023-06-17 16:40:00,214,69.864197,69.864197
2023-06-17 16:40:00,215,71.310776,71.310776
2023-06-17 16:40:00,216,67.0,67.0
2023-06-17 16:40:00,217,27.0,20.99826
2023-06-17 16:40:00,218,27.0,20.99826
2023-06-17 16:40:00,219,27.0,20.99826
2023-06-17 16:40:00,220,0.0,0.0
2023-06-17 16:40:00,231,297.489563,270.0
2023-06-17 16:40:00,232,293.80072,270.0
2023-06-17 16:40:00,233,0.0,0.0
2023-06-17 16:40:00,234,0.0,0.0
2023-06-17 16:40:00,237,0.0,0.0
2023-06-17 16:40:00,238,0.0,0.0
2023-06-17 16:40:00,240,278.0,200.0
2023-06-17 16:40:00,241,136.0,100.0
2023-06-17 16:40:00,242,0.0,0.0
2023-06-17 16:40:00,243,0.0,0.0
2023-06-17 16:40:00,244,0.0,0.0
2023-06-17 16:40:00,247,0.0,0.0
2023-06-17 16:40:00,248,0.0,0.0
2023-06-17 16:40:00,249,0.0,0.0
2023-06-17 16:40:00,250,156.5,99.334106
2023-06-17 16:40:00,251,156.5,99.553833
2023-06-17 16:40:00,252,180.0,130.0
2023-06-17 16:40:00,253,0.0,0.0
2023-06-17 16:40:00,254,0.0,0.0
2023-06-17 16:40:00,255,241.5,175.0
2023-06-17 16:40:00,256,241.5,175.0
2023-06-17 16:40:00,257,261.0,222.0
2023-06-17 16:40:00,258,275.5,172.002289
2023-06-17 16:40:00,259,275.5,172.002289
2023-06-17 16:40:00,260,271.0,212.0
2023-06-17 16:40:00,264,10.0,5.000229
2023-06-17 16:40:00,265,0.0,0.0
2023-06-17 16:40:00,266,298.338989,230.0
2023-06-17 16:40:00,267,0.0,0.0
2023-06-17 16:40:00,268,0.0,0.0
2023-06-17 16:40:00,269,0.0,0.0
2023-06-17 16:40:00,270,0.0,0.0
2023-06-17 16:40:00,271,89.666664,75.0
2023-06-17 16:40:00,272,89.666664,75.0
2023-06-17 16:40:00,273,89.666664,75.0
2023-06-17 16:40:00,274,112.5,112.5
2023-06-17 16:40:00,275,157.0,100.0
2023-06-17 16:40:00,276,71.0,50.0
2023-06-17 16:40:00,277,155.0,100.0
2023-06-17 16:40:00,278,75.0,50.0
2023-06-17 16:40:00,279,0.0,0.0
2023-06-17 16:40:00,280,0.0,0.0
2023-06-17 16:40:00,281,161.0,100.0
2023-06-17 16:40:00,282,73.0,50.0
2023-06-17 16:40:00,283,159.0,100.0
2023-06-17 16:40:00,284,75.0,50.0
2023-06-17 16:40:00,285,159.0,100.0
2023-06-17 16:40:00,286,75.0,50.0
2023-06-17 16:40:00,287,0.0,0.0
2023-06-17 16:40:00,288,0.0,0.0
2023-06-17 16:40:00,289,160.0,100.0
2023-06-17 16:40:00,290,75.0,50.0
2023-06-17 16:40:00,291,96.0,53.471863
2023-06-17 16:40:00,292,96.0,53.025528
2023-06-17 16:40:00,293,0.0,0.0
2023-06-17 16:40:00,294,102.0,84.0
2023-06-17 16:40:00,299,183.0,133.0
2023-06-17 16:40:00,300,183.0,133.0
2023-06-17 16:40:00,301,178.5,133.0
2023-06-17 16:40:00,302,178.5,133.0
2023-06-17 16:40:00,303,204.0,128.999451
2023-06-17 16:40:00,304,198.0,128.999451
2023-06-17 16:40:00,305,375.0,310.000916
2023-06-17 16:40:00,306,356.0,297.007629
2023-06-17 16:40:00,307,304.70694,207.007019
2023-06-17 16:40:00,308,149.5,119.995728
2023-06-17 16:40:00,309,149.5,119.995728
2023-06-17 16:40:00,310,164.0,122.0
2023-06-17 16:40:00,311,0.0,0.0
2023-06-17 16:40:00,312,0.0,0.0
2023-06-17 16:40:00,313,0.0,0.0
2023-06-17 16:40:00,314,151.0,119.995728
2023-06-17 16:40:00,315,151.0,119.995728
2023-06-17 16:40:00,316,169.0,122.0
2023-06-17 16:40:00,317,0.0,0.0
2023-06-17 16:40:00,318,0.0,0.0
2023-06-17 16:40:00,319,0.0,0.0
2023-06-17 16:40:00,320,0.0,0.0
2023-06-17 16:40:00,321,0.0,0.0
2023-06-17 16:40:00,322,0.0,0.0
2023-06-17 16:40:00,323,165.5,122.0
2023-06-17 16:40:00,324,165.5,122.0
2023-06-17 16:40:00,325,176.0,136.0
2023-06-17 16:40:00,326,144.0,135.0
2023-06-17 16:40:00,327,142.622513,135.0
2023-06-17 16:40:00,328,176.0,150.0
2023-06-17 16:40:00,329,0.0,0.0
2023-06-17 16:40:00,330,0.0,0.0
2023-06-17 16:40:00,331,784.0,644.627686
2023-06-17 16:40:00,332,0.0,0.0
2023-06-17 16:40:00,333,0.0,0.0
2023-06-17 16:40:00,334,7.985049,0.0
2023-06-17 16:40:00,335,69.5,50.99826
2023-06-17 16:40:00,336,5.373949,0.0
2023-06-17 16:40:00,337,40.5,40.5
2023-06-17 16:40:00,338,40.5,40.5
2023-06-17 16:40:00,339,29.0,29.0
2023-06-17 16:40:00,340,818.0,677.207397
2023-06-17 16:40:00,341,777.0,673.88855
2023-06-17 16:40:00,342,166.0,135.0
2023-06-17 16:40:00,343,0.0,0.0
2023-06-17 16:40:00,344,0.0,0.0
2023-06-17 16:40:00,345,100.0,79.998932
2023-06-17 16:40:00,346,0.0,0.0
2023-06-17 16:40:00,347,163.0,163.0
2023-06-17 16:40:00,348,0.0,0.0
2023-06-17 16:40:00,349,0.0,0.0
2023-06-17 16:40:00,350,0.0,0.0
2023-06-17 16:40:00,351,0.0,0.0
2023-06-17 16:40:00,352,0.0,0.0
2023-06-17 16:40:00,353,0.0,0.0
2023-06-17 16:40:00,354,0.0,0.0
2023-06-17 16:40:00,355,0.0,0.0
2023-06-17 16:40:00,356,0.0,0.0
2023-06-17 16:40:00,357,12.5,10.0
2023-06-17 16:40:00,358,20.0,10.000153
2023-06-17 16:40:00,359,20.0,10.000153
2023-06-17 16:40:00,360,21.25,7.0
2023-06-17 16:40:00,361,21.25,7.0
2023-06-17 16:40:00,362,0.0,0.0
2023-06-17 16:40:00,363,21.25,10.0
2023-06-17 16:40:00,364,726.862061,665.0
2023-06-17 16:40:00,365,0.0,0.0
2023-06-17 16:40:00,366,0.0,0.0
2023-06-17 16:40:00,367,393.378143,355.0
2023-06-17 16:40:00,368,85.0,68.0
2023-06-17 16:40:00,369,85.0,70.415375
2023-06-17 16:40:00,370,85.0,68.0
2023-06-17 16:40:00,371,85.0,70.415375
2023-06-17 16:40:00,372,0.0,0.0
2023-06-17 16:40:00,373,0.0,0.0
2023-06-17 16:40:00,374,0.0,0.0
2023-06-17 16:40:00,375,0.0,0.0
2023-06-17 16:40:00,376,160.5,158.0
2023-06-17 16:40:00,377,160.5,158.0
2023-06-17 16:40:00,378,148.0,123.0
2023-06-17 16:40:00,379,0.0,0.0
2023-06-17 16:40:00,380,39.5,31.0
2023-06-17 16:40:00,381,2.161932,0.0
2023-06-17 16:40:00,382,163.5,129.972046
2023-06-17 16:40:00,383,163.5,129.972046
2023-06-17 16:40:00,384,188.0,129.972046
2023-06-17 16:40:00,385,270.5,188.018433
2023-06-17 16:40:00,386,270.5,187.697998
2023-06-17 16:40:00,387,275.0,204.0
2023-06-17 16:40:00,388,0.0,0.0
2023-06-17 16:40:00,389,0.0,0.0
2023-06-17 16:40:00,390,0.0,0.0
2023-06-17 16:40:00,419,287.0,160.002441
2023-06-17 16:40:00,420,287.0,160.002441
2023-06-17 16:40:00,421,268.0,160.002441
2023-06-17 16:40:00,422,253.0,186.0
2023-06-17 16:40:00,423,253.0,186.0
2023-06-17 16:40:00,432,301.0,220.0
2023-06-17 16:40:00,433,387.813416,267.0
2023-06-17 16:40:00,434,270.0,189.016327
2023-06-17 16:40:00,435,270.0,189.016327
2023-06-17 16:40:00,436,280.5,189.016327
2023-06-17 16:40:00,437,280.5,189.016327
2023-06-17 16:40:00,438,273.0,206.0
2023-06-17 16:40:00,439,285.0,206.0
2023-06-17 16:40:00,440,198.0,119.237717
2023-06-17 16:40:00,441,168.801682,124.034836
2023-06-17 16:40:00,442,194.0,121.636276
2023-06-17 16:40:00,443,25.0,20.037918
2023-06-17 16:40:00,444,0.0,0.0
2023-06-17 16:40:00,450,219.0,215.0
2023-06-17 16:40:00,451,83.0,83.0
2023-06-17 16:40:00,452,239.0,235.0
2023-06-17 16:40:00,453,113.0,113.0
2023-06-17 16:40:00,459,430.0,276.0
2023-06-17 16:40:00,467,10.75862,5.000153
2023-06-17 16:40:00,468,10.75862,4.000366
2023-06-17 16:40:00,469,0.0,0.0
2023-06-17 16:40:00,471,4.42486,0.0
2023-06-17 16:40:00,472,235.0,180.0
2023-06-17 16:40:00,473,120.0,90.0
2023-06-17 16:40:00,474,222.0,180.0
2023-06-17 16:40:00,475,128.0,90.0
2023-06-17 16:40:00,477,244.5,173.994461
2023-06-17 16:40:00,478,244.5,173.994461
2023-06-17 16:40:00,479,253.0,173.994461
2023-06-17 16:40:00,480,244.5,173.994461
2023-06-17 16:40:00,481,244.5,173.994461
2023-06-17 16:40:00,482,253.0,173.994461
2023-06-17 16:40:00,485,36.0,20.00061
2023-06-17 16:40:00,486,0.0,0.0
2023-06-17 16:40:00,487,0.0,0.0
2023-06-17 16:40:00,488,17.0,13.000565
2023-06-17 16:40:00,489,1001.0,795.0
2023-06-17 16:40:00,490,1002.0,795.0
2023-06-17 16:40:00,491,969.0,791.0
2023-06-17 16:40:00,492,0.0,0.0
2023-06-17 16:40:00,493,994.0,795.0
2023-06-17 16:40:00,494,992.0,795.0
2023-06-17 16:40:00,495,0.0,0.0
2023-06-17 16:40:00,496,299.999908,200.0
2023-06-17 16:40:00,497,0.0,0.0
2023-06-17 16:40:00,498,0.0,0.0
2023-06-17 16:40:00,499,347.0,265.0
2023-06-17 16:40:00,501,285.0,167.006409
2023-06-17 16:40:00,502,167.0,167.0
2023-06-17 16:40:00,503,288.0,204.0
2023-06-17 16:40:00,507,0.0,0.0
2023-06-17 16:40:00,508,0.0,0.0
2023-06-17 16:40:00,511,0.0,0.0
2023-06-17 16:40:00,512,0.0,0.0
2023-06-17 16:40:00,513,328.0,150.0
2023-06-17 16:40:00,514,141.0,120.0
2023-06-17 16:40:00,516,0.0,0.0
2023-06-17 16:40:00,521,939.0,767.359009
2023-06-17 16:40:00,522,939.0,750.810364
2023-06-17 16:40:00,523,0.0,0.0
2023-06-17 16:40:00,524,0.0,0.0
2023-06-17 16:40:00,525,0.0,0.0
2023-06-17 16:40:00,526,235.476257,131.0
2023-06-17 16:40:00,527,1357.0,1058.099976
2023-06-17 16:40:00,528,131.0,131.0
2023-06-17 16:40:00,529,831.519226,605.507019
2023-06-17 16:40:00,530,994.0,577.0
2023-06-17 16:40:00,533,0.0,0.0
2023-06-17 16:40:00,534,0.0,0.0
2023-06-17 16:40:00,535,0.0,0.0
2023-06-17 16:40:00,536,96.0,33.5
2023-06-17 16:40:00,537,96.0,33.5
2023-06-17 16:40:00,538,102.666672,84.0
2023-06-17 16:40:00,539,334.0,174.0
2023-06-17 16:40:00,540,165.0,87.0
2023-06-17 16:40:00,541,87.0,51.0
2023-06-17 16:40:00,542,44.0,25.5
2023-06-17 16:40:00,544,0.0,0.0
2023-06-17 16:40:00,545,1012.0,795.0
2023-06-17 16:40:00,546,0.0,0.0
2023-06-17 16:40:00,547,0.0,0.0
2023-06-17 16:40:00,548,0.0,0.0
2023-06-17 16:40:00,549,0.0,0.0
2023-06-17 16:40:00,550,0.0,0.0
2023-06-17 16:40:00,552,0.0,0.0
2023-06-17 16:40:00,553,0.0,0.0
2023-06-17 16:45:00,1,0.0,0.0
2023-06-17 16:45:00,2,0.0,0.0
2023-06-17 16:45:00,3,0.0,0.0
2023-06-17 16:45:00,4,480.0,330.0
2023-06-17 16:45:00,5,403.667023,364.991486
2023-06-17 16:45:00,6,0.0,0.0
2023-06-17 16:45:00,7,0.0,0.0
2023-06-17 16:45:00,8,0.0,0.0
2023-06-17 16:45:00,9,441.046509,364.917023
2023-06-17 16:45:00,10,441.091797,364.371613
2023-06-17 16:45:00,11,0.0,0.0
2023-06-17 16:45:00,12,0.0,0.0
2023-06-17 16:45:00,15,0.0,0.0
2023-06-17 16:45:00,16,487.933289,427.933289
2023-06-17 16:45:00,17,460.274811,420.274811
2023-06-17 16:45:00,18,0.0,0.0
2023-06-17 16:45:00,27,615.0,615.0
2023-06-17 16:45:00,28,612.0,612.0
2023-06-17 16:45:00,29,612.0,612.0
2023-06-17 16:45:00,33,0.0,0.0
2023-06-17 16:45:00,36,999.0,795.0
2023-06-17 16:45:00,37,992.0,795.0
2023-06-17 16:45:00,43,383.061615,281.0
2023-06-17 16:45:00,46,506.0,447.6539
2023-06-17 16:45:00,47,462.986359,409.996735
2023-06-17 16:45:00,48,462.713654,409.897614
2023-06-17 16:45:00,49,0.0,0.0
2023-06-17 16:45:00,50,0.0,0.0
2023-06-17 16:45:00,51,463.0,405.012726
2023-06-17 16:45:00,52,0.0,0.0
2023-06-17 16:45:00,53,0.0,0.0
2023-06-17 16:45:00,54,0.0,0.0
2023-06-17 16:45:00,55,0.0,0.0
2023-06-17 16:45:00,56,0.0,0.0
2023-06-17 16:45:00,57,0.0,0.0
2023-06-17 16:45:00,58,136.5,135.0
2023-06-17 16:45:00,59,136.5,135.0
2023-06-17 16:45:00,60,175.0,150.0
2023-06-17 16:45:00,61,353.0,280.0
2023-06-17 16:45:00,62,0.0,0.0
2023-06-17 16:45:00,63,0.0,0.0
2023-06-17 16:45:00,64,332.485596,281.056061
2023-06-17 16:45:00,65,0.0,0.0
2023-06-17 16:45:00,66,378.282257,314.109528
2023-06-17 16:45:00,67,385.770782,332.830719
2023-06-17 16:45:00,68,396.11087,354.775421
2023-06-17 16:45:00,69,830.156738,670.163574
2023-06-17 16:45:00,70,853.352966,670.621338
2023-06-17 16:45:00,71,0.0,0.0
2023-06-17 16:45:00,72,0.0,0.0
2023-06-17 16:45:00,73,0.0,0.0
2023-06-17 16:45:00,74,0.0,0.0
2023-06-17 16:45:00,75,0.0,0.0
2023-06-17 16:45:00,76,0.0,0.0
2023-06-17 16:45:00,77,0.0,0.0
2023-06-17 16:45:00,78,0.0,0.0
2023-06-17 16:45:00,79,0.0,0.0
2023-06-17 16:45:00,80,0.0,0.0
2023-06-17 16:45:00,83,450.564667,361.20517
2023-06-17 16:45:00,84,0.0,0.0
2023-06-17 16:45:00,85,394.359772,320.0
2023-06-17 16:45:00,86,0.0,0.0
2023-06-17 16:45:00,87,442.687103,342.687103
2023-06-17 16:45:00,88,0.0,0.0
2023-06-17 16:45:00,89,455.993927,380.018097
2023-06-17 16:45:00,90,78.801102,0.0
2023-06-17 16:45:00,91,807.006042,750.0
2023-06-17 16:45:00,92,705.920654,635.0
2023-06-17 16:45:00,95,0.0,0.0
2023-06-17 16:45:00,96,0.0,0.0
2023-06-17 16:45:00,97,0.0,0.0
2023-06-17 16:45:00,98,0.0,0.0
2023-06-17 16:45:00,99,357.611115,261.0
2023-06-17 16:45:00,100,0.0,0.0
2023-06-17 16:45:00,101,0.0,0.0
2023-06-17 16:45:00,102,0.0,0.0
2023-06-17 16:45:00,103,0.0,0.0
2023-06-17 16:45:00,104,0.0,0.0
2023-06-17 16:45:00,105,0.0,0.0
2023-06-17 16:45:00,106,0.0,0.0
2023-06-17 16:45:00,107,0.0,0.0
2023-06-17 16:45:00,108,0.0,0.0
2023-06-17 16:45:00,112,0.0,0.0
2023-06-17 16:45:00,113,11.050714,0.0
2023-06-17 16:45:00,114,0.0,0.0
2023-06-17 16:45:00,115,921.0,752.332947
2023-06-17 16:45:00,116,917.99292,750.045654
2023-06-17 16:45:00,117,0.0,0.0
2023-06-17 16:45:00,118,0.0,0.0
2023-06-17 16:45:00,119,0.0,0.0
2023-06-17 16:45:00,120,100.0,60.000153
2023-06-17 16:45:00,126,0.0,0.0
2023-06-17 16:45:00,127,0.0,0.0
2023-06-17 16:45:00,128,998.0,750.0
2023-06-17 16:45:00,129,995.0,750.0
2023-06-17 16:45:00,130,0.0,0.0
2023-06-17 16:45:00,131,987.0,718.0
2023-06-17 16:45:00,132,948.0,758.0
2023-06-17 16:45:00,133,971.0,755.0
2023-06-17 16:45:00,134,281.985657,175.0
2023-06-17 16:45:00,135,291.0,210.0
2023-06-17 16:45:00,136,155.5,109.996994
2023-06-17 16:45:00,137,155.5,109.996994
2023-06-17 16:45:00,138,180.0,120.0
2023-06-17 16:45:00,139,282.0,196.0
2023-06-17 16:45:00,140,282.0,196.0
2023-06-17 16:45:00,141,271.0,188.0
2023-06-17 16:45:00,142,0.0,0.0
2023-06-17 16:45:00,143,0.0,0.0
2023-06-17 16:45:00,144,0.0,0.0
2023-06-17 16:45:00,145,160.0,88.436272
2023-06-17 16:45:00,146,160.0,88.436272
2023-06-17 16:45:00,147,172.0,104.0
2023-06-17 16:45:00,150,38.0,29.999542
2023-06-17 16:45:00,151,5.941463,0.0
2023-06-17 16:45:00,152,15.0,14.999771
2023-06-17 16:45:00,153,0.0,0.0
2023-06-17 16:45:00,154,231.0,141.003876
2023-06-17 16:45:00,155,122.0,70.501938
2023-06-17 16:45:00,156,387.99704,350.0
2023-06-17 16:45:00,158,0.0,0.0
2023-06-17 16:45:00,159,0.0,0.0
2023-06-17 16:45:00,160,0.0,0.0
2023-06-17 16:45:00,161,0.0,0.0
2023-06-17 16:45:00,162,0.0,0.0
2023-06-17 16:45:00,166,0.0,0.0
2023-06-17 16:45:00,167,91.0,64.0
2023-06-17 16:45:00,168,42.0,29.999542
2023-06-17 16:45:00,169,143.0,104.99588
2023-06-17 16:45:00,170,143.0,104.99588
2023-06-17 16:45:00,171,166.0,104.99588
2023-06-17 16:45:00,172,141.0,110.000916
2023-06-17 16:45:00,173,141.0,110.000916
2023-06-17 16:45:00,174,167.0,110.000916
2023-06-17 16:45:00,175,0.0,0.0
2023-06-17 16:45:00,176,289.0,162.0
2023-06-17 16:45:00,177,148.0,108.0
2023-06-17 16:45:00,178,10.467451,0.0
2023-06-17 16:45:00,179,0.0,0.0
2023-06-17 16:45:00,180,0.0,0.0
2023-06-17 16:45:00,181,0.0,0.0
2023-06-17 16:45:00,182,0.0,0.0
2023-06-17 16:45:00,183,0.0,0.0
2023-06-17 16:45:00,184,149.5,119.995728
2023-06-17 16:45:00,185,149.5,114.0
2023-06-17 16:45:00,186,180.0,122.0
2023-06-17 16:45:00,187,0.0,0.0
2023-06-17 16:45:00,188,0.0,0.0
2023-06-17 16:45:00,189,0.0,0.0
2023-06-17 16:45:00,190,1000.0,795.0
2023-06-17 16:45:00,191,999.0,795.0
2023-06-17 16:45:00,193,0.0,0.0
2023-06-17 16:45:00,194,12.719484,11.999903
2023-06-17 16:45:00,195,26.01713,10.0
2023-06-17 16:45:00,196,0.0,0.0
2023-06-17 16:45:00,197,0.0,0.0
2023-06-17 16:45:00,198,0.0,0.0
2023-06-17 16:45:00,200,0.0,0.0
2023-06-17 16:45:00,207,72.5,60.0
2023-06-17 16:45:00,208,72.5,60.0
2023-06-17 16:45:00,209,0.0,0.0
2023-06-17 16:45:00,210,0.0,0.0
2023-06-17 16:45:00,211,72.5,60.0
2023-06-17 16:45:00,212,84.600006,80.323494
2023-06-17 16:45:00,213,0.0,0.0
2023-06-17 16:45:00,214,69.864197,69.864197
2023-06-17 16:45:00,215,71.310776,71.310776
2023-06-17 16:45:00,216,67.0,67.0
2023-06-17 16:45:00,217,27.0,20.99826
2023-06-17 16:45:00,218,27.0,20.99826
2023-06-17 16:45:00,219,27.0,20.99826
2023-06-17 16:45:00,220,0.0,0.0
2023-06-17 16:45:00,231,297.489563,270.0
2023-06-17 16:45:00,232,293.80072,270.0
2023-06-17 16:45:00,233,0.0,0.0
2023-06-17 16:45:00,234,0.0,0.0
2023-06-17 16:45:00,237,0.0,0.0
2023-06-17 16:45:00,238,0.0,0.0
2023-06-17 16:45:00,240,278.0,200.0
2023-06-17 16:45:00,241,136.0,100.0
2023-06-17 16:45:00,242,0.0,0.0
2023-06-17 16:45:00,243,0.0,0.0
2023-06-17 16:45:00,244,0.0,0.0
2023-06-17 16:45:00,247,0.0,0.0
2023-06-17 16:45:00,248,0.0,0.0
2023-06-17 16:45:00,249,0.0,0.0
2023-06-17 16:45:00,250,156.5,99.334106
2023-06-17 16:45:00,251,156.5,99.553833
2023-06-17 16:45:00,252,180.0,130.0
2023-06-17 16:45:00,253,0.0,0.0
2023-06-17 16:45:00,254,0.0,0.0
2023-06-17 16:45:00,255,241.5,175.0
2023-06-17 16:45:00,256,241.5,175.0
2023-06-17 16:45:00,257,261.0,222.0
2023-06-17 16:45:00,258,275.5,172.002289
2023-06-17 16:45:00,259,275.5,172.002289
2023-06-17 16:45:00,260,271.0,212.0
2023-06-17 16:45:00,264,10.0,5.000229
2023-06-17 16:45:00,265,0.0,0.0
2023-06-17 16:45:00,266,298.338989,230.0
2023-06-17 16:45:00,267,0.0,0.0
2023-06-17 16:45:00,268,0.0,0.0
2023-06-17 16:45:00,269,0.0,0.0
2023-06-17 16:45:00,270,0.0,0.0
2023-06-17 16:45:00,271,89.666664,75.0
2023-06-17 16:45:00,272,89.666664,75.0
2023-06-17 16:45:00,273,89.666664,75.0
2023-06-17 16:45:00,274,112.5,112.5
2023-06-17 16:45:00,275,157.0,100.0
2023-06-17 16:45:00,276,71.0,50.0
2023-06-17 16:45:00,277,155.0,100.0
2023-06-17 16:45:00,278,75.0,50.0
2023-06-17 16:45:00,279,0.0,0.0
2023-06-17 16:45:00,280,0.0,0.0
2023-06-17 16:45:00,281,161.0,100.0
2023-06-17 16:45:00,282,73.0,50.0
2023-06-17 16:45:00,283,159.0,100.0
2023-06-17 16:45:00,284,75.0,50.0
2023-06-17 16:45:00,285,159.0,100.0
2023-06-17 16:45:00,286,75.0,50.0
2023-06-17 16:45:00,287,0.0,0.0
2023-06-17 16:45:00,288,0.0,0.0
2023-06-17 16:45:00,289,160.0,100.0
2023-06-17 16:45:00,290,75.0,50.0
2023-06-17 16:45:00,291,96.0,53.471863
2023-06-17 16:45:00,292,96.0,53.025528
2023-06-17 16:45:00,293,0.0,0.0
2023-06-17 16:45:00,294,102.0,84.0
2023-06-17 16:45:00,299,183.0,133.0
2023-06-17 16:45:00,300,183.0,133.0
2023-06-17 16:45:00,301,178.5,133.0
2023-06-17 16:45:00,302,178.5,133.0
2023-06-17 16:45:00,303,204.0,128.999451
2023-06-17 16:45:00,304,198.0,128.999451
2023-06-17 16:45:00,305,375.0,310.000916
2023-06-17 16:45:00,306,356.0,297.007629
2023-06-17 16:45:00,307,304.70694,207.007019
2023-06-17 16:45:00,308,149.5,119.995728
2023-06-17 16:45:00,309,149.5,119.995728
2023-06-17 16:45:00,310,164.0,122.0
2023-06-17 16:45:00,311,0.0,0.0
2023-06-17 16:45:00,312,0.0,0.0
2023-06-17 16:45:00,313,0.0,0.0
2023-06-17 16:45:00,314,151.0,119.995728
2023-06-17 16:45:00,315,151.0,119.995728
2023-06-17 16:45:00,316,169.0,122.0
2023-06-17 16:45:00,317,0.0,0.0
2023-06-17 16:45:00,318,0.0,0.0
2023-06-17 16:45:00,319,0.0,0.0
2023-06-17 16:45:00,320,0.0,0.0
2023-06-17 16:45:00,321,0.0,0.0
2023-06-17 16:45:00,322,0.0,0.0
2023-06-17 16:45:00,323,165.5,122.0
2023-06-17 16:45:00,324,165.5,122.0
2023-06-17 16:45:00,325,176.0,136.0
2023-06-17 16:45:00,326,144.0,135.0
2023-06-17 16:45:00,327,142.622513,135.0
2023-06-17 16:45:00,328,176.0,150.0
2023-06-17 16:45:00,329,0.0,0.0
2023-06-17 16:45:00,330,0.0,0.0
2023-06-17 16:45:00,331,784.0,644.627686
2023-06-17 16:45:00,332,0.0,0.0
2023-06-17 16:45:00,333,0.0,0.0
2023-06-17 16:45:00,334,7.985049,0.0
2023-06-17 16:45:00,335,69.5,50.99826
2023-06-17 16:45:00,336,5.373949,0.0
2023-06-17 16:45:00,337,40.5,40.5
2023-06-17 16:45:00,338,40.5,40.5
2023-06-17 16:45:00,339,29.0,29.0
2023-06-17 16:45:00,340,818.0,677.207397
2023-06-17 16:45:00,341,777.0,673.88855
2023-06-17 16:45:00,342,166.0,135.0
2023-06-17 16:45:00,343,0.0,0.0
2023-06-17 16:45:00,344,0.0,0.0
2023-06-17 16:45:00,345,100.0,79.998932
2023-06-17 16:45:00,346,0.0,0.0
2023-06-17 16:45:00,347,163.0,163.0
2023-06-17 16:45:00,348,0.0,0.0
2023-06-17 16:45:00,349,0.0,0.0
2023-06-17 16:45:00,350,0.0,0.0
2023-06-17 16:45:00,351,0.0,0.0
2023-06-17 16:45:00,352,0.0,0.0
2023-06-17 16:45:00,353,0.0,0.0
2023-06-17 16:45:00,354,0.0,0.0
2023-06-17 16:45:00,355,0.0,0.0
2023-06-17 16:45:00,356,0.0,0.0
2023-06-17 16:45:00,357,12.5,10.0
2023-06-17 16:45:00,358,20.0,10.000153
2023-06-17 16:45:00,359,20.0,10.000153
2023-06-17 16:45:00,360,21.25,7.0
2023-06-17 16:45:00,361,21.25,7.0
2023-06-17 16:45:00,362,0.0,0.0
2023-06-17 16:45:00,363,21.25,10.0
2023-06-17 16:45:00,364,726.862061,665.0
2023-06-17 16:45:00,365,0.0,0.0
2023-06-17 16:45:00,366,0.0,0.0
2023-06-17 16:45:00,367,393.378143,355.0
2023-06-17 16:45:00,368,85.0,68.0
2023-06-17 16:45:00,369,85.0,70.415375
2023-06-17 16:45:00,370,85.0,68.0
2023-06-17 16:45:00,371,85.0,70.415375
2023-06-17 16:45:00,372,0.0,0.0
2023-06-17 16:45:00,373,0.0,0.0
2023-06-17 16:45:00,374,0.0,0.0
2023-06-17 16:45:00,375,0.0,0.0
2023-06-17 16:45:00,376,160.5,158.0
2023-06-17 16:45:00,377,160.5,158.0
2023-06-17 16:45:00,378,148.0,123.0
2023-06-17 16:45:00,379,0.0,0.0
2023-06-17 16:45:00,380,39.5,31.0
2023-06-17 16:45:00,381,2.161932,0.0
2023-06-17 16:45:00,382,163.5,129.972046
2023-06-17 16:45:00,383,163.5,129.972046
2023-06-17 16:45:00,384,188.0,129.972046
2023-06-17 16:45:00,385,270.5,188.018433
2023-06-17 16:45:00,386,270.5,187.697998
2023-06-17 16:45:00,387,275.0,204.0
2023-06-17 16:45:00,388,0.0,0.0
2023-06-17 16:45:00,389,0.0,0.0
2023-06-17 16:45:00,390,0.0,0.0
2023-06-17 16:45:00,419,287.0,160.002441
2023-06-17 16:45:00,420,287.0,160.002441
2023-06-17 16:45:00,421,268.0,160.002441
2023-06-17 16:45:00,422,253.0,186.0
2023-06-17 16:45:00,423,253.0,186.0
2023-06-17 16:45:00,432,301.0,220.0
2023-06-17 16:45:00,433,387.813416,267.0
2023-06-17 16:45:00,434,270.0,189.016327
2023-06-17 16:45:00,435,270.0,189.016327
2023-06-17 16:45:00,436,280.5,189.016327
2023-06-17 16:45:00,437,280.5,189.016327
2023-06-17 16:45:00,438,273.0,206.0
2023-06-17 16:45:00,439,285.0,206.0
2023-06-17 16:45:00,440,198.0,119.237717
2023-06-17 16:45:00,441,168.801682,124.034836
2023-06-17 16:45:00,442,194.0,121.636276
2023-06-17 16:45:00,443,25.0,20.037918
2023-06-17 16:45:00,444,0.0,0.0
2023-06-17 16:45:00,450,219.0,215.0
2023-06-17 16:45:00,451,83.0,83.0
2023-06-17 16:45:00,452,239.0,235.0
2023-06-17 16:45:00,453,113.0,113.0
2023-06-17 16:45:00,459,430.0,276.0
2023-06-17 16:45:00,467,10.75862,5.000153
2023-06-17 16:45:00,468,10.75862,4.000366
2023-06-17 16:45:00,469,0.0,0.0
2023-06-17 16:45:00,471,4.42486,0.0
2023-06-17 16:45:00,472,235.0,180.0
2023-06-17 16:45:00,473,120.0,90.0
2023-06-17 16:45:00,474,222.0,180.0
2023-06-17 16:45:00,475,128.0,90.0
2023-06-17 16:45:00,477,244.5,173.994461
2023-06-17 16:45:00,478,244.5,173.994461
2023-06-17 16:45:00,479,253.0,173.994461
2023-06-17 16:45:00,480,244.5,173.994461
2023-06-17 16:45:00,481,244.5,173.994461
2023-06-17 16:45:00,482,253.0,173.994461
2023-06-17 16:45:00,485,36.0,20.00061
2023-06-17 16:45:00,486,0.0,0.0
2023-06-17 16:45:00,487,0.0,0.0
2023-06-17 16:45:00,488,17.0,13.000565
2023-06-17 16:45:00,489,1001.0,795.0
2023-06-17 16:45:00,490,1002.0,795.0
2023-06-17 16:45:00,491,969.0,791.0
2023-06-17 16:45:00,492,0.0,0.0
2023-06-17 16:45:00,493,994.0,795.0
2023-06-17 16:45:00,494,992.0,795.0
2023-06-17 16:45:00,495,0.0,0.0
2023-06-17 16:45:00,496,299.999908,200.0
2023-06-17 16:45:00,497,0.0,0.0
2023-06-17 16:45:00,498,0.0,0.0
2023-06-17 16:45:00,499,347.0,265.0
2023-06-17 16:45:00,501,285.0,167.006409
2023-06-17 16:45:00,502,167.0,167.0
2023-06-17 16:45:00,503,288.0,204.0
2023-06-17 16:45:00,507,0.0,0.0
2023-06-17 16:45:00,508,0.0,0.0
2023-06-17 16:45:00,511,0.0,0.0
2023-06-17 16:45:00,512,0.0,0.0
2023-06-17 16:45:00,513,328.0,150.0
2023-06-17 16:45:00,514,141.0,120.0
2023-06-17 16:45:00,516,0.0,0.0
2023-06-17 16:45:00,521,939.0,767.359009
2023-06-17 16:45:00,522,939.0,750.810364
2023-06-17 16:45:00,523,0.0,0.0
2023-06-17 16:45:00,524,0.0,0.0
2023-06-17 16:45:00,525,0.0,0.0
2023-06-17 16:45:00,526,235.476257,131.0
2023-06-17 16:45:00,527,1357.0,1058.099976
2023-06-17 16:45:00,528,131.0,131.0
2023-06-17 16:45:00,529,831.519226,605.507019
2023-06-17 16:45:00,530,994.0,577.0
2023-06-17 16:45:00,533,0.0,0.0
2023-06-17 16:45:00,534,0.0,0.0
2023-06-17 16:45:00,535,0.0,0.0
2023-06-17 16:45:00,536,96.0,33.5
2023-06-17 16:45:00,537,96.0,33.5
2023-06-17 16:45:00,538,102.666672,84.0
2023-06-17 16:45:00,539,334.0,174.0
2023-06-17 16:45:00,540,165.0,87.0
2023-06-17 16:45:00,541,87.0,51.0
2023-06-17 16:45:00,542,44.0,25.5
2023-06-17 16:45:00,544,0.0,0.0
2023-06-17 16:45:00,545,1012.0,795.0
2023-06-17 16:45:00,546,0.0,0.0
2023-06-17 16:45:00,547,0.0,0.0
2023-06-17 16:45:00,548,0.0,0.0
2023-06-17 16:45:00,549,0.0,0.0
2023-06-17 16:45:00,550,0.0,0.0
2023-06-17 16:45:00,552,0.0,0.0
2023-06-17 16:45:00,553,0.0,0.0
2023-06-17 16:50:00,1,0.0,0.0
2023-06-17 16:50:00,2,0.0,0.0
2023-06-17 16:50:00,3,0.0,0.0
2023-06-17 16:50:00,4,480.0,330.0
2023-06-17 16:50:00,5,403.667023,364.991486
2023-06-17 16:50:00,6,0.0,0.0
2023-06-17 16:50:00,7,0.0,0.0
2023-06-17 16:50:00,8,0.0,0.0
2023-06-17 16:50:00,9,441.046509,364.917023
2023-06-17 16:50:00,10,441.091797,364.371613
2023-06-17 16:50:00,11,0.0,0.0
2023-06-17 16:50:00,12,0.0,0.0
2023-06-17 16:50:00,15,0.0,0.0
2023-06-17 16:50:00,16,487.933289,427.933289
2023-06-17 16:50:00,17,460.274811,420.274811
2023-06-17 16:50:00,18,0.0,0.0
2023-06-17 16:50:00,27,615.0,615.0
2023-06-17 16:50:00,28,612.0,612.0
2023-06-17 16:50:00,29,612.0,612.0
2023-06-17 16:50:00,33,0.0,0.0
2023-06-17 16:50:00,36,999.0,795.0
2023-06-17 16:50:00,37,992.0,795.0
2023-06-17 16:50:00,43,383.061615,281.0
2023-06-17 16:50:00,46,506.0,447.6539
2023-06-17 16:50:00,47,462.986359,409.996735
2023-06-17 16:50:00,48,462.713654,409.897614
2023-06-17 16:50:00,49,0.0,0.0
2023-06-17 16:50:00,50,0.0,0.0
2023-06-17 16:50:00,51,463.0,405.012726
2023-06-17 16:50:00,52,0.0,0.0
2023-06-17 16:50:00,53,0.0,0.0
2023-06-17 16:50:00,54,0.0,0.0
2023-06-17 16:50:00,55,0.0,0.0
2023-06-17 16:50:00,56,0.0,0.0
2023-06-17 16:50:00,57,0.0,0.0
2023-06-17 16:50:00,58,136.5,135.0
2023-06-17 16:50:00,59,136.5,135.0
2023-06-17 16:50:00,60,175.0,150.0
2023-06-17 16:50:00,61,353.0,280.0
2023-06-17 16:50:00,62,0.0,0.0
2023-06-17 16:50:00,63,0.0,0.0
2023-06-17 16:50:00,64,332.485596,281.056061
2023-06-17 16:50:00,65,0.0,0.0
2023-06-17 16:50:00,66,378.282257,314.109528
2023-06-17 16:50:00,67,385.770782,332.830719
2023-06-17 16:50:00,68,396.11087,354.775421
2023-06-17 16:50:00,69,830.156738,670.163574
2023-06-17 16:50:00,70,853.352966,670.621338
2023-06-17 16:50:00,71,0.0,0.0
2023-06-17 16:50:00,72,0.0,0.0
2023-06-17 16:50:00,73,0.0,0.0
2023-06-17 16:50:00,74,0.0,0.0
2023-06-17 16:50:00,75,0.0,0.0
2023-06-17 16:50:00,76,0.0,0.0
2023-06-17 16:50:00,77,0.0,0.0
2023-06-17 16:50:00,78,0.0,0.0
2023-06-17 16:50:00,79,0.0,0.0
2023-06-17 16:50:00,80,0.0,0.0
2023-06-17 16:50:00,83,450.564667,361.20517
2023-06-17 16:50:00,84,0.0,0.0
2023-06-17 16:50:00,85,394.359772,320.0
2023-06-17 16:50:00,86,0.0,0.0
2023-06-17 16:50:00,87,442.687103,342.687103
2023-06-17 16:50:00,88,0.0,0.0
2023-06-17 16:50:00,89,455.993927,380.018097
2023-06-17 16:50:00,90,78.801102,0.0
2023-06-17 16:50:00,91,807.006042,750.0
2023-06-17 16:50:00,92,705.920654,635.0
2023-06-17 16:50:00,95,0.0,0.0
2023-06-17 16:50:00,96,0.0,0.0
2023-06-17 16:50:00,97,0.0,0.0
2023-06-17 16:50:00,98,0.0,0.0
2023-06-17 16:50:00,99,357.611115,261.0
2023-06-17 16:50:00,100,0.0,0.0
2023-06-17 16:50:00,101,0.0,0.0
2023-06-17 16:50:00,102,0.0,0.0
2023-06-17 16:50:00,103,0.0,0.0
2023-06-17 16:50:00,104,0.0,0.0
2023-06-17 16:50:00,105,0.0,0.0
2023-06-17 16:50:00,106,0.0,0.0
2023-06-17 16:50:00,107,0.0,0.0
2023-06-17 16:50:00,108,0.0,0.0
2023-06-17 16:50:00,112,0.0,0.0
2023-06-17 16:50:00,113,11.050714,0.0
2023-06-17 16:50:00,114,0.0,0.0
2023-06-17 16:50:00,115,921.0,752.332947
2023-06-17 16:50:00,116,917.99292,750.045654
2023-06-17 16:50:00,117,0.0,0.0
2023-06-17 16:50:00,118,0.0,0.0
2023-06-17 16:50:00,119,0.0,0.0
2023-06-17 16:50:00,120,100.0,60.000153
2023-06-17 16:50:00,126,0.0,0.0
2023-06-17 16:50:00,127,0.0,0.0
2023-06-17 16:50:00,128,998.0,750.0
2023-06-17 16:50:00,129,995.0,750.0
2023-06-17 16:50:00,130,0.0,0.0
2023-06-17 16:50:00,131,987.0,718.0
2023-06-17 16:50:00,132,948.0,758.0
2023-06-17 16:50:00,133,971.0,755.0
2023-06-17 16:50:00,134,281.985657,175.0
2023-06-17 16:50:00,135,291.0,210.0
2023-06-17 16:50:00,136,155.5,109.996994
2023-06-17 16:50:00,137,155.5,109.996994
2023-06-17 16:50:00,138,180.0,120.0
2023-06-17 16:50:00,139,282.0,196.0
2023-06-17 16:50:00,140,282.0,196.0
2023-06-17 16:50:00,141,271.0,188.0
2023-06-17 16:50:00,142,0.0,0.0
2023-06-17 16:50:00,143,0.0,0.0
2023-06-17 16:50:00,144,0.0,0.0
2023-06-17 16:50:00,145,160.0,88.436272
2023-06-17 16:50:00,146,160.0,88.436272
2023-06-17 16:50:00,147,172.0,104.0
2023-06-17 16:50:00,150,38.0,29.999542
2023-06-17 16:50:00,151,5.941463,0.0
2023-06-17 16:50:00,152,15.0,14.999771
2023-06-17 16:50:00,153,0.0,0.0
2023-06-17 16:50:00,154,231.0,141.003876
2023-06-17 16:50:00,155,122.0,70.501938
2023-06-17 16:50:00,156,387.99704,350.0
2023-06-17 16:50:00,158,0.0,0.0
2023-06-17 16:50:00,159,0.0,0.0
2023-06-17 16:50:00,160,0.0,0.0
2023-06-17 16:50:00,161,0.0,0.0
2023-06-17 16:50:00,162,0.0,0.0
2023-06-17 16:50:00,166,0.0,0.0
2023-06-17 16:50:00,167,91.0,64.0
2023-06-17 16:50:00,168,42.0,29.999542
2023-06-17 16:50:00,169,143.0,104.99588
2023-06-17 16:50:00,170,143.0,104.99588
2023-06-17 16:50:00,171,166.0,104.99588
2023-06-17 16:50:00,172,141.0,110.000916
2023-06-17 16:50:00,173,141.0,110.000916
2023-06-17 16:50:00,174,167.0,110.000916
2023-06-17 16:50:00,175,0.0,0.0
2023-06-17 16:50:00,176,289.0,162.0
2023-06-17 16:50:00,177,148.0,108.0
2023-06-17 16:50:00,178,10.467451,0.0
2023-06-17 16:50:00,179,0.0,0.0
2023-06-17 16:50:00,180,0.0,0.0
2023-06-17 16:50:00,181,0.0,0.0
2023-06-17 16:50:00,182,0.0,0.0
2023-06-17 16:50:00,183,0.0,0.0
2023-06-17 16:50:00,184,149.5,119.995728
2023-06-17 16:50:00,185,149.5,114.0
2023-06-17 16:50:00,186,180.0,122.0
2023-06-17 16:50:00,187,0.0,0.0
2023-06-17 16:50:00,188,0.0,0.0
2023-06-17 16:50:00,189,0.0,0.0
2023-06-17 16:50:00,190,1000.0,795.0
2023-06-17 16:50:00,191,999.0,795.0
2023-06-17 16:50:00,193,0.0,0.0
2023-06-17 16:50:00,194,12.719484,11.999903
2023-06-17 16:50:00,195,26.01713,10.0
2023-06-17 16:50:00,196,0.0,0.0
2023-06-17 16:50:00,197,0.0,0.0
2023-06-17 16:50:00,198,0.0,0.0
2023-06-17 16:50:00,200,0.0,0.0
2023-06-17 16:50:00,207,72.5,60.0
2023-06-17 16:50:00,208,72.5,60.0
2023-06-17 16:50:00,209,0.0,0.0
2023-06-17 16:50:00,210,0.0,0.0
2023-06-17 16:50:00,211,72.5,60.0
2023-06-17 16:50:00,212,84.600006,80.323494
2023-06-17 16:50:00,213,0.0,0.0
2023-06-17 16:50:00,214,69.864197,69.864197
2023-06-17 16:50:00,215,71.310776,71.310776
2023-06-17 16:50:00,216,67.0,67.0
2023-06-17 16:50:00,217,27.0,20.99826
2023-06-17 16:50:00,218,27.0,20.99826
2023-06-17 16:50:00,219,27.0,20.99826
2023-06-17 16:50:00,220,0.0,0.0
2023-06-17 16:50:00,231,297.489563,270.0
2023-06-17 16:50:00,232,293.80072,270.0
2023-06-17 16:50:00,233,0.0,0.0
2023-06-17 16:50:00,234,0.0,0.0
2023-06-17 16:50:00,237,0.0,0.0
2023-06-17 16:50:00,238,0.0,0.0
2023-06-17 16:50:00,240,278.0,200.0
2023-06-17 16:50:00,241,136.0,100.0
2023-06-17 16:50:00,242,0.0,0.0
2023-06-17 16:50:00,243,0.0,0.0
2023-06-17 16:50:00,244,0.0,0.0
2023-06-17 16:50:00,247,0.0,0.0
2023-06-17 16:50:00,248,0.0,0.0
2023-06-17 16:50:00,249,0.0,0.0
2023-06-17 16:50:00,250,156.5,99.334106
2023-06-17 16:50:00,251,156.5,99.553833
2023-06-17 16:50:00,252,180.0,130.0
2023-06-17 16:50:00,253,0.0,0.0
2023-06-17 16:50:00,254,0.0,0.0
2023-06-17 16:50:00,255,241.5,175.0
2023-06-17 16:50:00,256,241.5,175.0
2023-06-17 16:50:00,257,261.0,222.0
2023-06-17 16:50:00,258,275.5,172.002289
2023-06-17 16:50:00,259,275.5,172.002289
2023-06-17 16:50:00,260,271.0,212.0
2023-06-17 16:50:00,264,10.0,5.000229
2023-06-17 16:50:00,265,0.0,0.0
2023-06-17 16:50:00,266,298.338989,230.0
2023-06-17 16:50:00,267,0.0,0.0
2023-06-17 16:50:00,268,0.0,0.0
2023-06-17 16:50:00,269,0.0,0.0
2023-06-17 16:50:00,270,0.0,0.0
2023-06-17 16:50:00,271,89.666664,75.0
2023-06-17 16:50:00,272,89.666664,75.0
2023-06-17 16:50:00,273,89.666664,75.0
2023-06-17 16:50:00,274,112.5,112.5
2023-06-17 16:50:00,275,157.0,100.0
2023-06-17 16:50:00,276,71.0,50.0
2023-06-17 16:50:00,277,155.0,100.0
2023-06-17 16:50:00,278,75.0,50.0
2023-06-17 16:50:00,279,0.0,0.0
2023-06-17 16:50:00,280,0.0,0.0
2023-06-17 16:50:00,281,161.0,100.0
2023-06-17 16:50:00,282,73.0,50.0
2023-06-17 16:50:00,283,159.0,100.0
2023-06-17 16:50:00,284,75.0,50.0
2023-06-17 16:50:00,285,159.0,100.0
2023-06-17 16:50:00,286,75.0,50.0
2023-06-17 16:50:00,287,0.0,0.0
2023-06-17 16:50:00,288,0.0,0.0
2023-06-17 16:50:00,289,160.0,100.0
2023-06-17 16:50:00,290,75.0,50.0
2023-06-17 16:50:00,291,96.0,53.471863
2023-06-17 16:50:00,292,96.0,53.025528
2023-06-17 16:50:00,293,0.0,0.0
2023-06-17 16:50:00,294,102.0,84.0
2023-06-17 16:50:00,299,183.0,133.0
2023-06-17 16:50:00,300,183.0,133.0
2023-06-17 16:50:00,301,178.5,133.0
2023-06-17 16:50:00,302,178.5,133.0
2023-06-17 16:50:00,303,204.0,128.999451
2023-06-17 16:50:00,304,198.0,128.999451
2023-06-17 16:50:00,305,375.0,310.000916
2023-06-17 16:50:00,306,356.0,297.007629
2023-06-17 16:50:00,307,304.70694,207.007019
2023-06-17 16:50:00,308,149.5,119.995728
2023-06-17 16:50:00,309,149.5,119.995728
2023-06-17 16:50:00,310,164.0,122.0
2023-06-17 16:50:00,311,0.0,0.0
2023-06-17 16:50:00,312,0.0,0.0
2023-06-17 16:50:00,313,0.0,0.0
2023-06-17 16:50:00,314,151.0,119.995728
2023-06-17 16:50:00,315,151.0,119.995728
2023-06-17 16:50:00,316,169.0,122.0
2023-06-17 16:50:00,317,0.0,0.0
2023-06-17 16:50:00,318,0.0,0.0
2023-06-17 16:50:00,319,0.0,0.0
2023-06-17 16:50:00,320,0.0,0.0
2023-06-17 16:50:00,321,0.0,0.0
2023-06-17 16:50:00,322,0.0,0.0
2023-06-17 16:50:00,323,165.5,122.0
2023-06-17 16:50:00,324,165.5,122.0
2023-06-17 16:50:00,325,176.0,136.0
2023-06-17 16:50:00,326,144.0,135.0
2023-06-17 16:50:00,327,142.622513,135.0
2023-06-17 16:50:00,328,176.0,150.0
2023-06-17 16:50:00,329,0.0,0.0
2023-06-17 16:50:00,330,0.0,0.0
2023-06-17 16:50:00,331,784.0,644.627686
2023-06-17 16:50:00,332,0.0,0.0
2023-06-17 16:50:00,333,0.0,0.0
2023-06-17 16:50:00,334,7.985049,0.0
2023-06-17 16:50:00,335,69.5,50.99826
2023-06-17 16:50:00,336,5.373949,0.0
2023-06-17 16:50:00,337,40.5,40.5
2023-06-17 16:50:00,338,40.5,40.5
2023-06-17 16:50:00,339,29.0,29.0
2023-06-17 16:50:00,340,818.0,677.207397
2023-06-17 16:50:00,341,777.0,673.88855
2023-06-17 16:50:00,342,166.0,135.0
2023-06-17 16:50:00,343,0.0,0.0
2023-06-17 16:50:00,344,0.0,0.0
2023-06-17 16:50:00,345,100.0,79.998932
2023-06-17 16:50:00,346,0.0,0.0
2023-06-17 16:50:00,347,163.0,163.0
2023-06-17 16:50:00,348,0.0,0.0
2023-06-17 16:50:00,349,0.0,0.0
2023-06-17 16:50:00,350,0.0,0.0
2023-06-17 16:50:00,351,0.0,0.0
2023-06-17 16:50:00,352,0.0,0.0
2023-06-17 16:50:00,353,0.0,0.0
2023-06-17 16:50:00,354,0.0,0.0
2023-06-17 16:50:00,355,0.0,0.0
2023-06-17 16:50:00,356,0.0,0.0
2023-06-17 16:50:00,357,12.5,10.0
2023-06-17 16:50:00,358,20.0,10.000153
2023-06-17 16:50:00,359,20.0,10.000153
2023-06-17 16:50:00,360,21.25,7.0
2023-06-17 16:50:00,361,21.25,7.0
2023-06-17 16:50:00,362,0.0,0.0
2023-06-17 16:50:00,363,21.25,10.0
2023-06-17 16:50:00,364,726.862061,665.0
2023-06-17 16:50:00,365,0.0,0.0
2023-06-17 16:50:00,366,0.0,0.0
2023-06-17 16:50:00,367,393.378143,355.0
2023-06-17 16:50:00,368,85.0,68.0
2023-06-17 16:50:00,369,85.0,70.415375
2023-06-17 16:50:00,370,85.0,68.0
2023-06-17 16:50:00,371,85.0,70.415375
2023-06-17 16:50:00,372,0.0,0.0
2023-06-17 16:50:00,373,0.0,0.0
2023-06-17 16:50:00,374,0.0,0.0
2023-06-17 16:50:00,375,0.0,0.0
2023-06-17 16:50:00,376,160.5,158.0
2023-06-17 16:50:00,377,160.5,158.0
2023-06-17 16:50:00,378,148.0,123.0
2023-06-17 16:50:00,379,0.0,0.0
2023-06-17 16:50:00,380,39.5,31.0
2023-06-17 16:50:00,381,2.161932,0.0
2023-06-17 16:50:00,382,163.5,129.972046
2023-06-17 16:50:00,383,163.5,129.972046
2023-06-17 16:50:00,384,188.0,129.972046
2023-06-17 16:50:00,385,270.5,188.018433
2023-06-17 16:50:00,386,270.5,187.697998
2023-06-17 16:50:00,387,275.0,204.0
2023-06-17 16:50:00,388,0.0,0.0
2023-06-17 16:50:00,389,0.0,0.0
2023-06-17 16:50:00,390,0.0,0.0
2023-06-17 16:50:00,419,287.0,160.002441
2023-06-17 16:50:00,420,287.0,160.002441
2023-06-17 16:50:00,421,268.0,160.002441
2023-06-17 16:50:00,422,253.0,186.0
2023-06-17 16:50:00,423,253.0,186.0
2023-06-17 16:50:00,432,301.0,220.0
2023-06-17 16:50:00,433,387.813416,267.0
2023-06-17 16:50:00,434,270.0,189.016327
2023-06-17 16:50:00,435,270.0,189.016327
2023-06-17 16:50:00,436,280.5,189.016327
2023-06-17 16:50:00,437,280.5,189.016327
2023-06-17 16:50:00,438,273.0,206.0
2023-06-17 16:50:00,439,285.0,206.0
2023-06-17 16:50:00,440,198.0,119.237717
2023-06-17 16:50:00,441,168.801682,124.034836
2023-06-17 16:50:00,442,194.0,121.636276
2023-06-17 16:50:00,443,25.0,20.037918
2023-06-17 16:50:00,444,0.0,0.0
2023-06-17 16:50:00,450,219.0,215.0
2023-06-17 16:50:00,451,83.0,83.0
2023-06-17 16:50:00,452,239.0,235.0
2023-06-17 16:50:00,453,113.0,113.0
2023-06-17 16:50:00,459,430.0,276.0
2023-06-17 16:50:00,467,10.75862,5.000153
2023-06-17 16:50:00,468,10.75862,4.000366
2023-06-17 16:50:00,469,0.0,0.0
2023-06-17 16:50:00,471,4.42486,0.0
2023-06-17 16:50:00,472,235.0,180.0
2023-06-17 16:50:00,473,120.0,90.0
2023-06-17 16:50:00,474,222.0,180.0
2023-06-17 16:50:00,475,128.0,90.0
2023-06-17 16:50:00,477,244.5,173.994461
2023-06-17 16:50:00,478,244.5,173.994461
2023-06-17 16:50:00,479,253.0,173.994461
2023-06-17 16:50:00,480,244.5,173.994461
2023-06-17 16:50:00,481,244.5,173.994461
2023-06-17 16:50:00,482,253.0,173.994461
2023-06-17 16:50:00,485,36.0,20.00061
2023-06-17 16:50:00,486,0.0,0.0
2023-06-17 16:50:00,487,0.0,0.0
2023-06-17 16:50:00,488,17.0,13.000565
2023-06-17 16:50:00,489,1001.0,795.0
2023-06-17 16:50:00,490,1002.0,795.0
2023-06-17 16:50:00,491,969.0,791.0
2023-06-17 16:50:00,492,0.0,0.0
2023-06-17 16:50:00,493,994.0,795.0
2023-06-17 16:50:00,494,992.0,795.0
2023-06-17 16:50:00,495,0.0,0.0
2023-06-17 16:50:00,496,299.999908,200.0
2023-06-17 16:50:00,497,0.0,0.0
2023-06-17 16:50:00,498,0.0,0.0
2023-06-17 16:50:00,499,347.0,265.0
2023-06-17 16:50:00,501,285.0,167.006409
2023-06-17 16:50:00,502,167.0,167.0
2023-06-17 16:50:00,503,288.0,204.0
2023-06-17 16:50:00,507,0.0,0.0
2023-06-17 16:50:00,508,0.0,0.0
2023-06-17 16:50:00,511,0.0,0.0
2023-06-17 16:50:00,512,0.0,0.0
2023-06-17 16:50:00,513,328.0,150.0
2023-06-17 16:50:00,514,141.0,120.0
2023-06-17 16:50:00,516,0.0,0.0
2023-06-17 16:50:00,521,939.0,767.359009
2023-06-17 16:50:00,522,939.0,750.810364
2023-06-17 16:50:00,523,0.0,0.0
2023-06-17 16:50:00,524,0.0,0.0
2023-06-17 16:50:00,525,0.0,0.0
2023-06-17 16:50:00,526,235.476257,131.0
2023-06-17 16:50:00,527,1357.0,1058.099976
2023-06-17 16:50:00,528,131.0,131.0
2023-06-17 16:50:00,529,831.519226,605.507019
2023-06-17 16:50:00,530,994.0,577.0
2023-06-17 16:50:00,533,0.0,0.0
2023-06-17 16:50:00,534,0.0,0.0
2023-06-17 16:50:00,535,0.0,0.0
2023-06-17 16:50:00,536,96.0,33.5
2023-06-17 16:50:00,537,96.0,33.5
2023-06-17 16:50:00,538,102.666672,84.0
2023-06-17 16:50:00,539,334.0,174.0
2023-06-17 16:50:00,540,165.0,87.0
2023-06-17 16:50:00,541,87.0,51.0
2023-06-17 16:50:00,542,44.0,25.5
2023-06-17 16:50:00,544,0.0,0.0
2023-06-17 16:50:00,545,1012.0,795.0
2023-06-17 16:50:00,546,0.0,0.0
2023-06-17 16:50:00,547,0.0,0.0
2023-06-17 16:50:00,548,0.0,0.0
2023-06-17 16:50:00,549,0.0,0.0
2023-06-17 16:50:00,550,0.0,0.0
2023-06-17 16:50:00,552,0.0,0.0
2023-06-17 16:50:00,553,0.0,0.0
2023-06-17 16:55:00,1,0.0,0.0
2023-06-17 16:55:00,2,0.0,0.0
2023-06-17 16:55:00,3,0.0,0.0
2023-06-17 16:55:00,4,480.0,330.0
2023-06-17 16:55:00,5,403.667023,364.991486
2023-06-17 16:55:00,6,0.0,0.0
2023-06-17 16:55:00,7,0.0,0.0
2023-06-17 16:55:00,8,0.0,0.0
2023-06-17 16:55:00,9,441.046509,364.917023
2023-06-17 16:55:00,10,441.091797,364.371613
2023-06-17 16:55:00,11,0.0,0.0
2023-06-17 16:55:00,12,0.0,0.0
2023-06-17 16:55:00,15,0.0,0.0
2023-06-17 16:55:00,16,487.933289,427.933289
2023-06-17 16:55:00,17,460.274811,420.274811
2023-06-17 16:55:00,18,0.0,0.0
2023-06-17 16:55:00,27,615.0,615.0
2023-06-17 16:55:00,28,612.0,612.0
2023-06-17 16:55:00,29,612.0,612.0
2023-06-17 16:55:00,33,0.0,0.0
2023-06-17 16:55:00,36,999.0,795.0
2023-06-17 16:55:00,37,992.0,795.0
2023-06-17 16:55:00,43,383.061615,281.0
2023-06-17 16:55:00,46,506.0,447.6539
2023-06-17 16:55:00,47,462.986359,409.996735
2023-06-17 16:55:00,48,462.713654,409.897614
2023-06-17 16:55:00,49,0.0,0.0
2023-06-17 16:55:00,50,0.0,0.0
2023-06-17 16:55:00,51,463.0,405.012726
2023-06-17 16:55:00,52,0.0,0.0
2023-06-17 16:55:00,53,0.0,0.0
2023-06-17 16:55:00,54,0.0,0.0
2023-06-17 16:55:00,55,0.0,0.0
2023-06-17 16:55:00,56,0.0,0.0
2023-06-17 16:55:00,57,0.0,0.0
2023-06-17 16:55:00,58,136.5,135.0
2023-06-17 16:55:00,59,136.5,135.0
2023-06-17 16:55:00,60,175.0,150.0
2023-06-17 16:55:00,61,353.0,280.0
2023-06-17 16:55:00,62,0.0,0.0
2023-06-17 16:55:00,63,0.0,0.0
2023-06-17 16:55:00,64,332.485596,281.056061
2023-06-17 16:55:00,65,0.0,0.0
2023-06-17 16:55:00,66,378.282257,314.109528
2023-06-17 16:55:00,67,385.770782,332.830719
2023-06-17 16:55:00,68,396.11087,354.775421
2023-06-17 16:55:00,69,830.156738,670.163574
2023-06-17 16:55:00,70,853.352966,670.621338
2023-06-17 16:55:00,71,0.0,0.0
2023-06-17 16:55:00,72,0.0,0.0
2023-06-17 16:55:00,73,0.0,0.0
2023-06-17 16:55:00,74,0.0,0.0
2023-06-17 16:55:00,75,0.0,0.0
2023-06-17 16:55:00,76,0.0,0.0
2023-06-17 16:55:00,77,0.0,0.0
2023-06-17 16:55:00,78,0.0,0.0
2023-06-17 16:55:00,79,0.0,0.0
2023-06-17 16:55:00,80,0.0,0.0
2023-06-17 16:55:00,83,450.564667,361.20517
2023-06-17 16:55:00,84,0.0,0.0
2023-06-17 16:55:00,85,394.359772,320.0
2023-06-17 16:55:00,86,0.0,0.0
2023-06-17 16:55:00,87,442.687103,342.687103
2023-06-17 16:55:00,88,0.0,0.0
2023-06-17 16:55:00,89,455.993927,380.018097
2023-06-17 16:55:00,90,78.801102,0.0
2023-06-17 16:55:00,91,807.006042,750.0
2023-06-17 16:55:00,92,705.920654,635.0
2023-06-17 16:55:00,95,0.0,0.0
2023-06-17 16:55:00,96,0.0,0.0
2023-06-17 16:55:00,97,0.0,0.0
2023-06-17 16:55:00,98,0.0,0.0
2023-06-17 16:55:00,99,357.611115,261.0
2023-06-17 16:55:00,100,0.0,0.0
2023-06-17 16:55:00,101,0.0,0.0
2023-06-17 16:55:00,102,0.0,0.0
2023-06-17 16:55:00,103,0.0,0.0
2023-06-17 16:55:00,104,0.0,0.0
2023-06-17 16:55:00,105,0.0,0.0
2023-06-17 16:55:00,106,0.0,0.0
2023-06-17 16:55:00,107,0.0,0.0
2023-06-17 16:55:00,108,0.0,0.0
2023-06-17 16:55:00,112,0.0,0.0
2023-06-17 16:55:00,113,11.050714,0.0
2023-06-17 16:55:00,114,0.0,0.0
2023-06-17 16:55:00,115,921.0,752.332947
2023-06-17 16:55:00,116,917.99292,750.045654
2023-06-17 16:55:00,117,0.0,0.0
2023-06-17 16:55:00,118,0.0,0.0
2023-06-17 16:55:00,119,0.0,0.0
2023-06-17 16:55:00,120,100.0,60.000153
2023-06-17 16:55:00,126,0.0,0.0
2023-06-17 16:55:00,127,0.0,0.0
2023-06-17 16:55:00,128,998.0,750.0
2023-06-17 16:55:00,129,995.0,750.0
2023-06-17 16:55:00,130,0.0,0.0
2023-06-17 16:55:00,131,987.0,718.0
2023-06-17 16:55:00,132,948.0,758.0
2023-06-17 16:55:00,133,971.0,755.0
2023-06-17 16:55:00,134,281.985657,175.0
2023-06-17 16:55:00,135,291.0,210.0
2023-06-17 16:55:00,136,155.5,109.996994
2023-06-17 16:55:00,137,155.5,109.996994
2023-06-17 16:55:00,138,180.0,120.0
2023-06-17 16:55:00,139,282.0,196.0
2023-06-17 16:55:00,140,282.0,196.0
2023-06-17 16:55:00,141,271.0,188.0
2023-06-17 16:55:00,142,0.0,0.0
2023-06-17 16:55:00,143,0.0,0.0
2023-06-17 16:55:00,144,0.0,0.0
2023-06-17 16:55:00,145,160.0,88.436272
2023-06-17 16:55:00,146,160.0,88.436272
2023-06-17 16:55:00,147,172.0,104.0
2023-06-17 16:55:00,150,38.0,29.999542
2023-06-17 16:55:00,151,5.941463,0.0
2023-06-17 16:55:00,152,15.0,14.999771
2023-06-17 16:55:00,153,0.0,0.0
2023-06-17 16:55:00,154,231.0,141.003876
2023-06-17 16:55:00,155,122.0,70.501938
2023-06-17 16:55:00,156,387.99704,350.0
2023-06-17 16:55:00,158,0.0,0.0
2023-06-17 16:55:00,159,0.0,0.0
2023-06-17 16:55:00,160,0.0,0.0
2023-06-17 16:55:00,161,0.0,0.0
2023-06-17 16:55:00,162,0.0,0.0
2023-06-17 16:55:00,166,0.0,0.0
2023-06-17 16:55:00,167,91.0,64.0
2023-06-17 16:55:00,168,42.0,29.999542
2023-06-17 16:55:00,169,143.0,104.99588
2023-06-17 16:55:00,170,143.0,104.99588
2023-06-17 16:55:00,171,166.0,104.99588
2023-06-17 16:55:00,172,141.0,110.000916
2023-06-17 16:55:00,173,141.0,110.000916
2023-06-17 16:55:00,174,167.0,110.000916
2023-06-17 16:55:00,175,0.0,0.0
2023-06-17 16:55:00,176,289.0,162.0
2023-06-17 16:55:00,177,148.0,108.0
2023-06-17 16:55:00,178,10.467451,0.0
2023-06-17 16:55:00,179,0.0,0.0
2023-06-17 16:55:00,180,0.0,0.0
2023-06-17 16:55:00,181,0.0,0.0
2023-06-17 16:55:00,182,0.0,0.0
2023-06-17 16:55:00,183,0.0,0.0
2023-06-17 16:55:00,184,149.5,119.995728
2023-06-17 16:55:00,185,149.5,114.0
2023-06-17 16:55:00,186,180.0,122.0
2023-06-17 16:55:00,187,0.0,0.0
2023-06-17 16:55:00,188,0.0,0.0
2023-06-17 16:55:00,189,0.0,0.0
2023-06-17 16:55:00,190,1000.0,795.0
2023-06-17 16:55:00,191,999.0,795.0
2023-06-17 16:55:00,193,0.0,0.0
2023-06-17 16:55:00,194,12.719484,11.999903
2023-06-17 16:55:00,195,26.01713,10.0
2023-06-17 16:55:00,196,0.0,0.0
2023-06-17 16:55:00,197,0.0,0.0
2023-06-17 16:55:00,198,0.0,0.0
2023-06-17 16:55:00,200,0.0,0.0
2023-06-17 16:55:00,207,72.5,60.0
2023-06-17 16:55:00,208,72.5,60.0
2023-06-17 16:55:00,209,0.0,0.0
2023-06-17 16:55:00,210,0.0,0.0
2023-06-17 16:55:00,211,72.5,60.0
2023-06-17 16:55:00,212,84.600006,80.323494
2023-06-17 16:55:00,213,0.0,0.0
2023-06-17 16:55:00,214,69.864197,69.864197
2023-06-17 16:55:00,215,71.310776,71.310776
2023-06-17 16:55:00,216,67.0,67.0
2023-06-17 16:55:00,217,27.0,20.99826
2023-06-17 16:55:00,218,27.0,20.99826
2023-06-17 16:55:00,219,27.0,20.99826
2023-06-17 16:55:00,220,0.0,0.0
2023-06-17 16:55:00,231,297.489563,270.0
2023-06-17 16:55:00,232,293.80072,270.0
2023-06-17 16:55:00,233,0.0,0.0
2023-06-17 16:55:00,234,0.0,0.0
2023-06-17 16:55:00,237,0.0,0.0
2023-06-17 16:55:00,238,0.0,0.0
2023-06-17 16:55:00,240,278.0,200.0
2023-06-17 16:55:00,241,136.0,100.0
2023-06-17 16:55:00,242,0.0,0.0
2023-06-17 16:55:00,243,0.0,0.0
2023-06-17 16:55:00,244,0.0,0.0
2023-06-17 16:55:00,247,0.0,0.0
2023-06-17 16:55:00,248,0.0,0.0
2023-06-17 16:55:00,249,0.0,0.0
2023-06-17 16:55:00,250,156.5,99.334106
2023-06-17 16:55:00,251,156.5,99.553833
2023-06-17 16:55:00,252,180.0,130.0
2023-06-17 16:55:00,253,0.0,0.0
2023-06-17 16:55:00,254,0.0,0.0
2023-06-17 16:55:00,255,241.5,175.0
2023-06-17 16:55:00,256,241.5,175.0
2023-06-17 16:55:00,257,261.0,222.0
2023-06-17 16:55:00,258,275.5,172.002289
2023-06-17 16:55:00,259,275.5,172.002289
2023-06-17 16:55:00,260,271.0,212.0
2023-06-17 16:55:00,264,10.0,5.000229
2023-06-17 16:55:00,265,0.0,0.0
2023-06-17 16:55:00,266,298.338989,230.0
2023-06-17 16:55:00,267,0.0,0.0
2023-06-17 16:55:00,268,0.0,0.0
2023-06-17 16:55:00,269,0.0,0.0
2023-06-17 16:55:00,270,0.0,0.0
2023-06-17 16:55:00,271,89.666664,75.0
2023-06-17 16:55:00,272,89.666664,75.0
2023-06-17 16:55:00,273,89.666664,75.0
2023-06-17 16:55:00,274,112.5,112.5
2023-06-17 16:55:00,275,157.0,100.0
2023-06-17 16:55:00,276,71.0,50.0
2023-06-17 16:55:00,277,155.0,100.0
2023-06-17 16:55:00,278,75.0,50.0
2023-06-17 16:55:00,279,0.0,0.0
2023-06-17 16:55:00,280,0.0,0.0
2023-06-17 16:55:00,281,161.0,100.0
2023-06-17 16:55:00,282,73.0,50.0
2023-06-17 16:55:00,283,159.0,100.0
2023-06-17 16:55:00,284,75.0,50.0
2023-06-17 16:55:00,285,159.0,100.0
2023-06-17 16:55:00,286,75.0,50.0
2023-06-17 16:55:00,287,0.0,0.0
2023-06-17 16:55:00,288,0.0,0.0
2023-06-17 16:55:00,289,160.0,100.0
2023-06-17 16:55:00,290,75.0,50.0
2023-06-17 16:55:00,291,96.0,53.471863
2023-06-17 16:55:00,292,96.0,53.025528
2023-06-17 16:55:00,293,0.0,0.0
2023-06-17 16:55:00,294,102.0,84.0
2023-06-17 16:55:00,299,183.0,133.0
2023-06-17 16:55:00,300,183.0,133.0
2023-06-17 16:55:00,301,178.5,133.0
2023-06-17 16:55:00,302,178.5,133.0
2023-06-17 16:55:00,303,204.0,128.999451
2023-06-17 16:55:00,304,198.0,128.999451
2023-06-17 16:55:00,305,375.0,310.000916
2023-06-17 16:55:00,306,356.0,297.007629
2023-06-17 16:55:00,307,304.70694,207.007019
2023-06-17 16:55:00,308,149.5,119.995728
2023-06-17 16:55:00,309,149.5,119.995728
2023-06-17 16:55:00,310,164.0,122.0
2023-06-17 16:55:00,311,0.0,0.0
2023-06-17 16:55:00,312,0.0,0.0
2023-06-17 16:55:00,313,0.0,0.0
2023-06-17 16:55:00,314,151.0,119.995728
2023-06-17 16:55:00,315,151.0,119.995728
2023-06-17 16:55:00,316,169.0,122.0
2023-06-17 16:55:00,317,0.0,0.0
2023-06-17 16:55:00,318,0.0,0.0
2023-06-17 16:55:00,319,0.0,0.0
2023-06-17 16:55:00,320,0.0,0.0
2023-06-17 16:55:00,321,0.0,0.0
2023-06-17 16:55:00,322,0.0,0.0
2023-06-17 16:55:00,323,165.5,122.0
2023-06-17 16:55:00,324,165.5,122.0
2023-06-17 16:55:00,325,176.0,136.0
2023-06-17 16:55:00,326,144.0,135.0
2023-06-17 16:55:00,327,142.622513,135.0
2023-06-17 16:55:00,328,176.0,150.0
2023-06-17 16:55:00,329,0.0,0.0
2023-06-17 16:55:00,330,0.0,0.0
2023-06-17 16:55:00,331,784.0,644.627686
2023-06-17 16:55:00,332,0.0,0.0
2023-06-17 16:55:00,333,0.0,0.0
2023-06-17 16:55:00,334,7.985049,0.0
2023-06-17 16:55:00,335,69.5,50.99826
2023-06-17 16:55:00,336,5.373949,0.0
2023-06-17 16:55:00,337,40.5,40.5
2023-06-17 16:55:00,338,40.5,40.5
2023-06-17 16:55:00,339,29.0,29.0
2023-06-17 16:55:00,340,818.0,677.207397
2023-06-17 16:55:00,341,777.0,673.88855
2023-06-17 16:55:00,342,166.0,135.0
2023-06-17 16:55:00,343,0.0,0.0
2023-06-17 16:55:00,344,0.0,0.0
2023-06-17 16:55:00,345,100.0,79.998932
2023-06-17 16:55:00,346,0.0,0.0
2023-06-17 16:55:00,347,163.0,163.0
2023-06-17 16:55:00,348,0.0,0.0
2023-06-17 16:55:00,349,0.0,0.0
2023-06-17 16:55:00,350,0.0,0.0
2023-06-17 16:55:00,351,0.0,0.0
2023-06-17 16:55:00,352,0.0,0.0
2023-06-17 16:55:00,353,0.0,0.0
2023-06-17 16:55:00,354,0.0,0.0
2023-06-17 16:55:00,355,0.0,0.0
2023-06-17 16:55:00,356,0.0,0.0
2023-06-17 16:55:00,357,12.5,10.0
2023-06-17 16:55:00,358,20.0,10.000153
2023-06-17 16:55:00,359,20.0,10.000153
2023-06-17 16:55:00,360,21.25,7.0
2023-06-17 16:55:00,361,21.25,7.0
2023-06-17 16:55:00,362,0.0,0.0
2023-06-17 16:55:00,363,21.25,10.0
2023-06-17 16:55:00,364,726.862061,665.0
2023-06-17 16:55:00,365,0.0,0.0
2023-06-17 16:55:00,366,0.0,0.0
2023-06-17 16:55:00,367,393.378143,355.0
2023-06-17 16:55:00,368,85.0,68.0
2023-06-17 16:55:00,369,85.0,70.415375
2023-06-17 16:55:00,370,85.0,68.0
2023-06-17 16:55:00,371,85.0,70.415375
2023-06-17 16:55:00,372,0.0,0.0
2023-06-17 16:55:00,373,0.0,0.0
2023-06-17 16:55:00,374,0.0,0.0
2023-06-17 16:55:00,375,0.0,0.0
2023-06-17 16:55:00,376,160.5,158.0
2023-06-17 16:55:00,377,160.5,158.0
2023-06-17 16:55:00,378,148.0,123.0
2023-06-17 16:55:00,379,0.0,0.0
2023-06-17 16:55:00,380,39.5,31.0
2023-06-17 16:55:00,381,2.161932,0.0
2023-06-17 16:55:00,382,163.5,129.972046
2023-06-17 16:55:00,383,163.5,129.972046
2023-06-17 16:55:00,384,188.0,129.972046
2023-06-17 16:55:00,385,270.5,188.018433
2023-06-17 16:55:00,386,270.5,187.697998
2023-06-17 16:55:00,387,275.0,204.0
2023-06-17 16:55:00,388,0.0,0.0
2023-06-17 16:55:00,389,0.0,0.0
2023-06-17 16:55:00,390,0.0,0.0
2023-06-17 16:55:00,419,287.0,160.002441
2023-06-17 16:55:00,420,287.0,160.002441
2023-06-17 16:55:00,421,268.0,160.002441
2023-06-17 16:55:00,422,253.0,186.0
2023-06-17 16:55:00,423,253.0,186.0
2023-06-17 16:55:00,432,301.0,220.0
2023-06-17 16:55:00,433,387.813416,267.0
2023-06-17 16:55:00,434,270.0,189.016327
2023-06-17 16:55:00,435,270.0,189.016327
2023-06-17 16:55:00,436,280.5,189.016327
2023-06-17 16:55:00,437,280.5,189.016327
2023-06-17 16:55:00,438,273.0,206.0
2023-06-17 16:55:00,439,285.0,206.0
2023-06-17 16:55:00,440,198.0,119.237717
2023-06-17 16:55:00,441,168.801682,124.034836
2023-06-17 16:55:00,442,194.0,121.636276
2023-06-17 16:55:00,443,25.0,20.037918
2023-06-17 16:55:00,444,0.0,0.0
2023-06-17 16:55:00,450,219.0,215.0
2023-06-17 16:55:00,451,83.0,83.0
2023-06-17 16:55:00,452,239.0,235.0
2023-06-17 16:55:00,453,113.0,113.0
2023-06-17 16:55:00,459,430.0,276.0
2023-06-17 16:55:00,467,10.75862,5.000153
2023-06-17 16:55:00,468,10.75862,4.000366
2023-06-17 16:55:00,469,0.0,0.0
2023-06-17 16:55:00,471,4.42486,0.0
2023-06-17 16:55:00,472,235.0,180.0
2023-06-17 16:55:00,473,120.0,90.0
2023-06-17 16:55:00,474,222.0,180.0
2023-06-17 16:55:00,475,128.0,90.0
2023-06-17 16:55:00,477,244.5,173.994461
2023-06-17 16:55:00,478,244.5,173.994461
2023-06-17 16:55:00,479,253.0,173.994461
2023-06-17 16:55:00,480,244.5,173.994461
2023-06-17 16:55:00,481,244.5,173.994461
2023-06-17 16:55:00,482,253.0,173.994461
2023-06-17 16:55:00,485,36.0,20.00061
2023-06-17 16:55:00,486,0.0,0.0
2023-06-17 16:55:00,487,0.0,0.0
2023-06-17 16:55:00,488,17.0,13.000565
2023-06-17 16:55:00,489,1001.0,795.0
2023-06-17 16:55:00,490,1002.0,795.0
2023-06-17 16:55:00,491,969.0,791.0
2023-06-17 16:55:00,492,0.0,0.0
2023-06-17 16:55:00,493,994.0,795.0
2023-06-17 16:55:00,494,992.0,795.0
2023-06-17 16:55:00,495,0.0,0.0
2023-06-17 16:55:00,496,299.999908,200.0
2023-06-17 16:55:00,497,0.0,0.0
2023-06-17 16:55:00,498,0.0,0.0
2023-06-17 16:55:00,499,347.0,265.0
2023-06-17 16:55:00,501,285.0,167.006409
2023-06-17 16:55:00,502,167.0,167.0
2023-06-17 16:55:00,503,288.0,204.0
2023-06-17 16:55:00,507,0.0,0.0
2023-06-17 16:55:00,508,0.0,0.0
2023-06-17 16:55:00,511,0.0,0.0
2023-06-17 16:55:00,512,0.0,0.0
2023-06-17 16:55:00,513,328.0,150.0
2023-06-17 16:55:00,514,141.0,120.0
2023-06-17 16:55:00,516,0.0,0.0
2023-06-17 16:55:00,521,939.0,767.359009
2023-06-17 16:55:00,522,939.0,750.810364
2023-06-17 16:55:00,523,0.0,0.0
2023-06-17 16:55:00,524,0.0,0.0
2023-06-17 16:55:00,525,0.0,0.0
2023-06-17 16:55:00,526,235.476257,131.0
2023-06-17 16:55:00,527,1357.0,1058.099976
2023-06-17 16:55:00,528,131.0,131.0
2023-06-17 16:55:00,529,831.519226,605.507019
2023-06-17 16:55:00,530,994.0,577.0
2023-06-17 16:55:00,533,0.0,0.0
2023-06-17 16:55:00,534,0.0,0.0
2023-06-17 16:55:00,535,0.0,0.0
2023-06-17 16:55:00,536,96.0,33.5
2023-06-17 16:55:00,537,96.0,33.5
2023-06-17 16:55:00,538,102.666672,84.0
2023-06-17 16:55:00,539,334.0,174.0
2023-06-17 16:55:00,540,165.0,87.0
2023-06-17 16:55:00,541,87.0,51.0
2023-06-17 16:55:00,542,44.0,25.5
2023-06-17 16:55:00,544,0.0,0.0
2023-06-17 16:55:00,545,1012.0,795.0
2023-06-17 16:55:00,546,0.0,0.0
2023-06-17 16:55:00,547,0.0,0.0
2023-06-17 16:55:00,548,0.0,0.0
2023-06-17 16:55:00,549,0.0,0.0
2023-06-17 16:55:00,550,0.0,0.0
2023-06-17 16:55:00,552,0.0,0.0
2023-06-17 16:55:00,553,0.0,0.0
2023-06-17 17:00:00,1,0.0,0.0
2023-06-17 17:00:00,2,0.0,0.0
2023-06-17 17:00:00,3,0.0,0.0
2023-06-17 17:00:00,4,480.0,330.0
2023-06-17 17:00:00,5,403.667023,364.991486
2023-06-17 17:00:00,6,0.0,0.0
2023-06-17 17:00:00,7,0.0,0.0
2023-06-17 17:00:00,8,0.0,0.0
2023-06-17 17:00:00,9,441.046509,364.917023
2023-06-17 17:00:00,10,441.091797,364.371613
2023-06-17 17:00:00,11,0.0,0.0
2023-06-17 17:00:00,12,0.0,0.0
2023-06-17 17:00:00,15,0.0,0.0
2023-06-17 17:00:00,16,487.933289,427.933289
2023-06-17 17:00:00,17,460.274811,420.274811
2023-06-17 17:00:00,18,0.0,0.0
2023-06-17 17:00:00,27,615.0,615.0
2023-06-17 17:00:00,28,612.0,612.0
2023-06-17 17:00:00,29,612.0,612.0
2023-06-17 17:00:00,33,0.0,0.0
2023-06-17 17:00:00,36,999.0,795.0
2023-06-17 17:00:00,37,992.0,795.0
2023-06-17 17:00:00,43,383.061615,281.0
2023-06-17 17:00:00,46,506.0,447.6539
2023-06-17 17:00:00,47,462.986359,409.996735
2023-06-17 17:00:00,48,462.713654,409.897614
2023-06-17 17:00:00,49,0.0,0.0
2023-06-17 17:00:00,50,0.0,0.0
2023-06-17 17:00:00,51,463.0,405.012726
2023-06-17 17:00:00,52,0.0,0.0
2023-06-17 17:00:00,53,0.0,0.0
2023-06-17 17:00:00,54,0.0,0.0
2023-06-17 17:00:00,55,0.0,0.0
2023-06-17 17:00:00,56,0.0,0.0
2023-06-17 17:00:00,57,0.0,0.0
2023-06-17 17:00:00,58,136.5,135.0
2023-06-17 17:00:00,59,136.5,135.0
2023-06-17 17:00:00,60,175.0,150.0
2023-06-17 17:00:00,61,353.0,280.0
2023-06-17 17:00:00,62,0.0,0.0
2023-06-17 17:00:00,63,0.0,0.0
2023-06-17 17:00:00,64,332.485596,281.056061
2023-06-17 17:00:00,65,0.0,0.0
2023-06-17 17:00:00,66,378.282257,314.109528
2023-06-17 17:00:00,67,385.770782,332.830719
2023-06-17 17:00:00,68,396.11087,354.775421
2023-06-17 17:00:00,69,830.156738,670.163574
2023-06-17 17:00:00,70,853.352966,670.621338
2023-06-17 17:00:00,71,0.0,0.0
2023-06-17 17:00:00,72,0.0,0.0
2023-06-17 17:00:00,73,0.0,0.0
2023-06-17 17:00:00,74,0.0,0.0
2023-06-17 17:00:00,75,0.0,0.0
2023-06-17 17:00:00,76,0.0,0.0
2023-06-17 17:00:00,77,0.0,0.0
2023-06-17 17:00:00,78,0.0,0.0
2023-06-17 17:00:00,79,0.0,0.0
2023-06-17 17:00:00,80,0.0,0.0
2023-06-17 17:00:00,83,450.564667,361.20517
2023-06-17 17:00:00,84,0.0,0.0
2023-06-17 17:00:00,85,394.359772,320.0
2023-06-17 17:00:00,86,0.0,0.0
2023-06-17 17:00:00,87,442.687103,342.687103
2023-06-17 17:00:00,88,0.0,0.0
2023-06-17 17:00:00,89,455.993927,380.018097
2023-06-17 17:00:00,90,78.801102,0.0
2023-06-17 17:00:00,91,807.006042,750.0
2023-06-17 17:00:00,92,705.920654,635.0
2023-06-17 17:00:00,95,0.0,0.0
2023-06-17 17:00:00,96,0.0,0.0
2023-06-17 17:00:00,97,0.0,0.0
2023-06-17 17:00:00,98,0.0,0.0
2023-06-17 17:00:00,99,357.611115,261.0
2023-06-17 17:00:00,100,0.0,0.0
2023-06-17 17:00:00,101,0.0,0.0
2023-06-17 17:00:00,102,0.0,0.0
2023-06-17 17:00:00,103,0.0,0.0
2023-06-17 17:00:00,104,0.0,0.0
2023-06-17 17:00:00,105,0.0,0.0
2023-06-17 17:00:00,106,0.0,0.0
2023-06-17 17:00:00,107,0.0,0.0
2023-06-17 17:00:00,108,0.0,0.0
2023-06-17 17:00:00,112,0.0,0.0
2023-06-17 17:00:00,113,11.050714,0.0
2023-06-17 17:00:00,114,0.0,0.0
2023-06-17 17:00:00,115,921.0,752.332947
2023-06-17 17:00:00,116,917.99292,750.045654
2023-06-17 17:00:00,117,0.0,0.0
2023-06-17 17:00:00,118,0.0,0.0
2023-06-17 17:00:00,119,0.0,0.0
2023-06-17 17:00:00,120,100.0,60.000153
2023-06-17 17:00:00,126,0.0,0.0
2023-06-17 17:00:00,127,0.0,0.0
2023-06-17 17:00:00,128,998.0,750.0
2023-06-17 17:00:00,129,995.0,750.0
2023-06-17 17:00:00,130,0.0,0.0
2023-06-17 17:00:00,131,987.0,718.0
2023-06-17 17:00:00,132,948.0,758.0
2023-06-17 17:00:00,133,971.0,755.0
2023-06-17 17:00:00,134,281.985657,175.0
2023-06-17 17:00:00,135,291.0,210.0
2023-06-17 17:00:00,136,155.5,109.996994
2023-06-17 17:00:00,137,155.5,109.996994
2023-06-17 17:00:00,138,180.0,120.0
2023-06-17 17:00:00,139,282.0,196.0
2023-06-17 17:00:00,140,282.0,196.0
2023-06-17 17:00:00,141,271.0,188.0
2023-06-17 17:00:00,142,0.0,0.0
2023-06-17 17:00:00,143,0.0,0.0
2023-06-17 17:00:00,144,0.0,0.0
2023-06-17 17:00:00,145,160.0,88.436272
2023-06-17 17:00:00,146,160.0,88.436272
2023-06-17 17:00:00,147,172.0,104.0
2023-06-17 17:00:00,150,38.0,29.999542
2023-06-17 17:00:00,151,5.941463,0.0
2023-06-17 17:00:00,152,15.0,14.999771
2023-06-17 17:00:00,153,0.0,0.0
2023-06-17 17:00:00,154,231.0,141.003876
2023-06-17 17:00:00,155,122.0,70.501938
2023-06-17 17:00:00,156,387.99704,350.0
2023-06-17 17:00:00,158,0.0,0.0
2023-06-17 17:00:00,159,0.0,0.0
2023-06-17 17:00:00,160,0.0,0.0
2023-06-17 17:00:00,161,0.0,0.0
2023-06-17 17:00:00,162,0.0,0.0
2023-06-17 17:00:00,166,0.0,0.0
2023-06-17 17:00:00,167,91.0,64.0
2023-06-17 17:00:00,168,42.0,29.999542
2023-06-17 17:00:00,169,143.0,104.99588
2023-06-17 17:00:00,170,143.0,104.99588
2023-06-17 17:00:00,171,166.0,104.99588
2023-06-17 17:00:00,172,141.0,110.000916
2023-06-17 17:00:00,173,141.0,110.000916
2023-06-17 17:00:00,174,167.0,110.000916
2023-06-17 17:00:00,175,0.0,0.0
2023-06-17 17:00:00,176,289.0,162.0
2023-06-17 17:00:00,177,148.0,108.0
2023-06-17 17:00:00,178,10.467451,0.0
2023-06-17 17:00:00,179,0.0,0.0
2023-06-17 17:00:00,180,0.0,0.0
2023-06-17 17:00:00,181,0.0,0.0
2023-06-17 17:00:00,182,0.0,0.0
2023-06-17 17:00:00,183,0.0,0.0
2023-06-17 17:00:00,184,149.5,119.995728
2023-06-17 17:00:00,185,149.5,114.0
2023-06-17 17:00:00,186,180.0,122.0
2023-06-17 17:00:00,187,0.0,0.0
2023-06-17 17:00:00,188,0.0,0.0
2023-06-17 17:00:00,189,0.0,0.0
2023-06-17 17:00:00,190,1000.0,795.0
2023-06-17 17:00:00,191,999.0,795.0
2023-06-17 17:00:00,193,0.0,0.0
2023-06-17 17:00:00,194,12.719484,11.999903
2023-06-17 17:00:00,195,26.01713,10.0
2023-06-17 17:00:00,196,0.0,0.0
2023-06-17 17:00:00,197,0.0,0.0
2023-06-17 17:00:00,198,0.0,0.0
2023-06-17 17:00:00,200,0.0,0.0
2023-06-17 17:00:00,207,72.5,60.0
2023-06-17 17:00:00,208,72.5,60.0
2023-06-17 17:00:00,209,0.0,0.0
2023-06-17 17:00:00,210,0.0,0.0
2023-06-17 17:00:00,211,72.5,60.0
2023-06-17 17:00:00,212,84.600006,80.323494
2023-06-17 17:00:00,213,0.0,0.0
2023-06-17 17:00:00,214,69.864197,69.864197
2023-06-17 17:00:00,215,71.310776,71.310776
2023-06-17 17:00:00,216,67.0,67.0
2023-06-17 17:00:00,217,27.0,20.99826
2023-06-17 17:00:00,218,27.0,20.99826
2023-06-17 17:00:00,219,27.0,20.99826
2023-06-17 17:00:00,220,0.0,0.0
2023-06-17 17:00:00,231,297.489563,270.0
2023-06-17 17:00:00,232,293.80072,270.0
2023-06-17 17:00:00,233,0.0,0.0
2023-06-17 17:00:00,234,0.0,0.0
2023-06-17 17:00:00,237,0.0,0.0
2023-06-17 17:00:00,238,0.0,0.0
2023-06-17 17:00:00,240,278.0,200.0
2023-06-17 17:00:00,241,136.0,100.0
2023-06-17 17:00:00,242,0.0,0.0
2023-06-17 17:00:00,243,0.0,0.0
2023-06-17 17:00:00,244,0.0,0.0
2023-06-17 17:00:00,247,0.0,0.0
2023-06-17 17:00:00,248,0.0,0.0
2023-06-17 17:00:00,249,0.0,0.0
2023-06-17 17:00:00,250,156.5,99.334106
2023-06-17 17:00:00,251,156.5,99.553833
2023-06-17 17:00:00,252,180.0,130.0
2023-06-17 17:00:00,253,0.0,0.0
2023-06-17 17:00:00,254,0.0,0.0
2023-06-17 17:00:00,255,241.5,175.0
2023-06-17 17:00:00,256,241.5,175.0
2023-06-17 17:00:00,257,261.0,222.0
2023-06-17 17:00:00,258,275.5,172.002289
2023-06-17 17:00:00,259,275.5,172.002289
2023-06-17 17:00:00,260,271.0,212.0
2023-06-17 17:00:00,264,10.0,5.000229
2023-06-17 17:00:00,265,0.0,0.0
2023-06-17 17:00:00,266,298.338989,230.0
2023-06-17 17:00:00,267,0.0,0.0
2023-06-17 17:00:00,268,0.0,0.0
2023-06-17 17:00:00,269,0.0,0.0
2023-06-17 17:00:00,270,0.0,0.0
2023-06-17 17:00:00,271,89.666664,75.0
2023-06-17 17:00:00,272,89.666664,75.0
2023-06-17 17:00:00,273,89.666664,75.0
2023-06-17 17:00:00,274,112.5,112.5
2023-06-17 17:00:00,275,157.0,100.0
2023-06-17 17:00:00,276,71.0,50.0
2023-06-17 17:00:00,277,155.0,100.0
2023-06-17 17:00:00,278,75.0,50.0
2023-06-17 17:00:00,279,0.0,0.0
2023-06-17 17:00:00,280,0.0,0.0
2023-06-17 17:00:00,281,161.0,100.0
2023-06-17 17:00:00,282,73.0,50.0
2023-06-17 17:00:00,283,159.0,100.0
2023-06-17 17:00:00,284,75.0,50.0
2023-06-17 17:00:00,285,159.0,100.0
2023-06-17 17:00:00,286,75.0,50.0
2023-06-17 17:00:00,287,0.0,0.0
2023-06-17 17:00:00,288,0.0,0.0
2023-06-17 17:00:00,289,160.0,100.0
2023-06-17 17:00:00,290,75.0,50.0
2023-06-17 17:00:00,291,96.0,53.471863
2023-06-17 17:00:00,292,96.0,53.025528
2023-06-17 17:00:00,293,0.0,0.0
2023-06-17 17:00:00,294,102.0,84.0
2023-06-17 17:00:00,299,183.0,133.0
2023-06-17 17:00:00,300,183.0,133.0
2023-06-17 17:00:00,301,178.5,133.0
2023-06-17 17:00:00,302,178.5,133.0
2023-06-17 17:00:00,303,204.0,128.999451
2023-06-17 17:00:00,304,198.0,128.999451
2023-06-17 17:00:00,305,375.0,310.000916
2023-06-17 17:00:00,306,356.0,297.007629
2023-06-17 17:00:00,307,304.70694,207.007019
2023-06-17 17:00:00,308,149.5,119.995728
2023-06-17 17:00:00,309,149.5,119.995728
2023-06-17 17:00:00,310,164.0,122.0
2023-06-17 17:00:00,311,0.0,0.0
2023-06-17 17:00:00,312,0.0,0.0
2023-06-17 17:00:00,313,0.0,0.0
2023-06-17 17:00:00,314,151.0,119.995728
2023-06-17 17:00:00,315,151.0,119.995728
2023-06-17 17:00:00,316,169.0,122.0
2023-06-17 17:00:00,317,0.0,0.0
2023-06-17 17:00:00,318,0.0,0.0
2023-06-17 17:00:00,319,0.0,0.0
2023-06-17 17:00:00,320,0.0,0.0
2023-06-17 17:00:00,321,0.0,0.0
2023-06-17 17:00:00,322,0.0,0.0
2023-06-17 17:00:00,323,165.5,122.0
2023-06-17 17:00:00,324,165.5,122.0
2023-06-17 17:00:00,325,176.0,136.0
2023-06-17 17:00:00,326,144.0,135.0
2023-06-17 17:00:00,327,142.622513,135.0
2023-06-17 17:00:00,328,176.0,150.0
2023-06-17 17:00:00,329,0.0,0.0
2023-06-17 17:00:00,330,0.0,0.0
2023-06-17 17:00:00,331,784.0,644.627686
2023-06-17 17:00:00,332,0.0,0.0
2023-06-17 17:00:00,333,0.0,0.0
2023-06-17 17:00:00,334,7.985049,0.0
2023-06-17 17:00:00,335,69.5,50.99826
2023-06-17 17:00:00,336,5.373949,0.0
2023-06-17 17:00:00,337,40.5,40.5
2023-06-17 17:00:00,338,40.5,40.5
2023-06-17 17:00:00,339,29.0,29.0
2023-06-17 17:00:00,340,818.0,677.207397
2023-06-17 17:00:00,341,777.0,673.88855
2023-06-17 17:00:00,342,166.0,135.0
2023-06-17 17:00:00,343,0.0,0.0
2023-06-17 17:00:00,344,0.0,0.0
2023-06-17 17:00:00,345,100.0,79.998932
2023-06-17 17:00:00,346,0.0,0.0
2023-06-17 17:00:00,347,163.0,163.0
2023-06-17 17:00:00,348,0.0,0.0
2023-06-17 17:00:00,349,0.0,0.0
2023-06-17 17:00:00,350,0.0,0.0
2023-06-17 17:00:00,351,0.0,0.0
2023-06-17 17:00:00,352,0.0,0.0
2023-06-17 17:00:00,353,0.0,0.0
2023-06-17 17:00:00,354,0.0,0.0
2023-06-17 17:00:00,355,0.0,0.0
2023-06-17 17:00:00,356,0.0,0.0
2023-06-17 17:00:00,357,12.5,10.0
2023-06-17 17:00:00,358,20.0,10.000153
2023-06-17 17:00:00,359,20.0,10.000153
2023-06-17 17:00:00,360,21.25,7.0
2023-06-17 17:00:00,361,21.25,7.0
2023-06-17 17:00:00,362,0.0,0.0
2023-06-17 17:00:00,363,21.25,10.0
2023-06-17 17:00:00,364,726.862061,665.0
2023-06-17 17:00:00,365,0.0,0.0
2023-06-17 17:00:00,366,0.0,0.0
2023-06-17 17:00:00,367,393.378143,355.0
2023-06-17 17:00:00,368,85.0,68.0
2023-06-17 17:00:00,369,85.0,70.415375
2023-06-17 17:00:00,370,85.0,68.0
2023-06-17 17:00:00,371,85.0,70.415375
2023-06-17 17:00:00,372,0.0,0.0
2023-06-17 17:00:00,373,0.0,0.0
2023-06-17 17:00:00,374,0.0,0.0
2023-06-17 17:00:00,375,0.0,0.0
2023-06-17 17:00:00,376,160.5,158.0
2023-06-17 17:00:00,377,160.5,158.0
2023-06-17 17:00:00,378,148.0,123.0
2023-06-17 17:00:00,379,0.0,0.0
2023-06-17 17:00:00,380,39.5,31.0
2023-06-17 17:00:00,381,2.161932,0.0
2023-06-17 17:00:00,382,163.5,129.972046
2023-06-17 17:00:00,383,163.5,129.972046
2023-06-17 17:00:00,384,188.0,129.972046
2023-06-17 17:00:00,385,270.5,188.018433
2023-06-17 17:00:00,386,270.5,187.697998
2023-06-17 17:00:00,387,275.0,204.0
2023-06-17 17:00:00,388,0.0,0.0
2023-06-17 17:00:00,389,0.0,0.0
2023-06-17 17:00:00,390,0.0,0.0
2023-06-17 17:00:00,419,287.0,160.002441
2023-06-17 17:00:00,420,287.0,160.002441
2023-06-17 17:00:00,421,268.0,160.002441
2023-06-17 17:00:00,422,253.0,186.0
2023-06-17 17:00:00,423,253.0,186.0
2023-06-17 17:00:00,432,301.0,220.0
2023-06-17 17:00:00,433,387.813416,267.0
2023-06-17 17:00:00,434,270.0,189.016327
2023-06-17 17:00:00,435,270.0,189.016327
2023-06-17 17:00:00,436,280.5,189.016327
2023-06-17 17:00:00,437,280.5,189.016327
2023-06-17 17:00:00,438,273.0,206.0
2023-06-17 17:00:00,439,285.0,206.0
2023-06-17 17:00:00,440,198.0,119.237717
2023-06-17 17:00:00,441,168.801682,124.034836
2023-06-17 17:00:00,442,194.0,121.636276
2023-06-17 17:00:00,443,25.0,20.037918
2023-06-17 17:00:00,444,0.0,0.0
2023-06-17 17:00:00,450,219.0,215.0
2023-06-17 17:00:00,451,83.0,83.0
2023-06-17 17:00:00,452,239.0,235.0
2023-06-17 17:00:00,453,113.0,113.0
2023-06-17 17:00:00,459,430.0,276.0
2023-06-17 17:00:00,467,10.75862,5.000153
2023-06-17 17:00:00,468,10.75862,4.000366
2023-06-17 17:00:00,469,0.0,0.0
2023-06-17 17:00:00,471,4.42486,0.0
2023-06-17 17:00:00,472,235.0,180.0
2023-06-17 17:00:00,473,120.0,90.0
2023-06-17 17:00:00,474,222.0,180.0
2023-06-17 17:00:00,475,128.0,90.0
2023-06-17 17:00:00,477,244.5,173.994461
2023-06-17 17:00:00,478,244.5,173.994461
2023-06-17 17:00:00,479,253.0,173.994461
2023-06-17 17:00:00,480,244.5,173.994461
2023-06-17 17:00:00,481,244.5,173.994461
2023-06-17 17:00:00,482,253.0,173.994461
2023-06-17 17:00:00,485,36.0,20.00061
2023-06-17 17:00:00,486,0.0,0.0
2023-06-17 17:00:00,487,0.0,0.0
2023-06-17 17:00:00,488,17.0,13.000565
2023-06-17 17:00:00,489,1001.0,795.0
2023-06-17 17:00:00,490,1002.0,795.0
2023-06-17 17:00:00,491,969.0,791.0
2023-06-17 17:00:00,492,0.0,0.0
2023-06-17 17:00:00,493,994.0,795.0
2023-06-17 17:00:00,494,992.0,795.0
2023-06-17 17:00:00,495,0.0,0.0
2023-06-17 17:00:00,496,299.999908,200.0
2023-06-17 17:00:00,497,0.0,0.0
2023-06-17 17:00:00,498,0.0,0.0
2023-06-17 17:00:00,499,347.0,265.0
2023-06-17 17:00:00,501,285.0,167.006409
2023-06-17 17:00:00,502,167.0,167.0
2023-06-17 17:00:00,503,288.0,204.0
2023-06-17 17:00:00,507,0.0,0.0
2023-06-17 17:00:00,508,0.0,0.0
2023-06-17 17:00:00,511,0.0,0.0
2023-06-17 17:00:00,512,0.0,0.0
2023-06-17 17:00:00,513,328.0,150.0
2023-06-17 17:00:00,514,141.0,120.0
2023-06-17 17:00:00,516,0.0,0.0
2023-06-17 17:00:00,521,939.0,767.359009
2023-06-17 17:00:00,522,939.0,750.810364
2023-06-17 17:00:00,523,0.0,0.0
2023-06-17 17:00:00,524,0.0,0.0
2023-06-17 17:00:00,525,0.0,0.0
2023-06-17 17:00:00,526,235.476257,131.0
2023-06-17 17:00:00,527,1357.0,1058.099976
2023-06-17 17:00:00,528,131.0,131.0
2023-06-17 17:00:00,529,831.519226,605.507019
2023-06-17 17:00:00,530,994.0,577.0
2023-06-17 17:00:00,533,0.0,0.0
2023-06-17 17:00:00,534,0.0,0.0
2023-06-17 17:00:00,535,0.0,0.0
2023-06-17 17:00:00,536,96.0,33.5
2023-06-17 17:00:00,537,96.0,33.5
2023-06-17 17:00:00,538,102.666672,84.0
2023-06-17 17:00:00,539,334.0,174.0
2023-06-17 17:00:00,540,165.0,87.0
2023-06-17 17:00:00,541,87.0,51.0
2023-06-17 17:00:00,542,44.0,25.5
2023-06-17 17:00:00,544,0.0,0.0
2023-06-17 17:00:00,545,1012.0,795.0
2023-06-17 17:00:00,546,0.0,0.0
2023-06-17 17:00:00,547,0.0,0.0
2023-06-17 17:00:00,548,0.0,0.0
2023-06-17 17:00:00,549,0.0,0.0
2023-06-17 17:00:00,550,0.0,0.0
2023-06-17 17:00:00,552,0.0,0.0
2023-06-17 17:00:00,553,0.0,0.0
2023-06-17 17:05:00,1,0.0,0.0
2023-06-17 17:05:00,2,0.0,0.0
2023-06-17 17:05:00,3,0.0,0.0
2023-06-17 17:05:00,4,480.0,330.0
2023-06-17 17:05:00,5,403.667023,364.991486
2023-06-17 17:05:00,6,0.0,0.0
2023-06-17 17:05:00,7,0.0,0.0
2023-06-17 17:05:00,8,0.0,0.0
2023-06-17 17:05:00,9,441.046509,364.917023
2023-06-17 17:05:00,10,441.091797,364.371613
2023-06-17 17:05:00,11,0.0,0.0
2023-06-17 17:05:00,12,0.0,0.0
2023-06-17 17:05:00,15,0.0,0.0
2023-06-17 17:05:00,16,487.933289,427.933289
2023-06-17 17:05:00,17,460.274811,420.274811
2023-06-17 17:05:00,18,0.0,0.0
2023-06-17 17:05:00,27,615.0,615.0
2023-06-17 17:05:00,28,612.0,612.0
2023-06-17 17:05:00,29,612.0,612.0
2023-06-17 17:05:00,33,0.0,0.0
2023-06-17 17:05:00,36,999.0,795.0
2023-06-17 17:05:00,37,992.0,795.0
2023-06-17 17:05:00,43,383.061615,281.0
2023-06-17 17:05:00,46,506.0,447.6539
2023-06-17 17:05:00,47,462.986359,409.996735
2023-06-17 17:05:00,48,462.713654,409.897614
2023-06-17 17:05:00,49,0.0,0.0
2023-06-17 17:05:00,50,0.0,0.0
2023-06-17 17:05:00,51,463.0,405.012726
2023-06-17 17:05:00,52,0.0,0.0
2023-06-17 17:05:00,53,0.0,0.0
2023-06-17 17:05:00,54,0.0,0.0
2023-06-17 17:05:00,55,0.0,0.0
2023-06-17 17:05:00,56,0.0,0.0
2023-06-17 17:05:00,57,0.0,0.0
2023-06-17 17:05:00,58,136.5,135.0
2023-06-17 17:05:00,59,136.5,135.0
2023-06-17 17:05:00,60,175.0,150.0
2023-06-17 17:05:00,61,353.0,280.0
2023-06-17 17:05:00,62,0.0,0.0
2023-06-17 17:05:00,63,0.0,0.0
2023-06-17 17:05:00,64,332.485596,281.056061
2023-06-17 17:05:00,65,0.0,0.0
2023-06-17 17:05:00,66,378.282257,314.109528
2023-06-17 17:05:00,67,385.770782,332.830719
2023-06-17 17:05:00,68,396.11087,354.775421
2023-06-17 17:05:00,69,830.156738,670.163574
2023-06-17 17:05:00,70,853.352966,670.621338
2023-06-17 17:05:00,71,0.0,0.0
2023-06-17 17:05:00,72,0.0,0.0
2023-06-17 17:05:00,73,0.0,0.0
2023-06-17 17:05:00,74,0.0,0.0
2023-06-17 17:05:00,75,0.0,0.0
2023-06-17 17:05:00,76,0.0,0.0
2023-06-17 17:05:00,77,0.0,0.0
2023-06-17 17:05:00,78,0.0,0.0
2023-06-17 17:05:00,79,0.0,0.0
2023-06-17 17:05:00,80,0.0,0.0
2023-06-17 17:05:00,83,450.564667,361.20517
2023-06-17 17:05:00,84,0.0,0.0
2023-06-17 17:05:00,85,394.359772,320.0
2023-06-17 17:05:00,86,0.0,0.0
2023-06-17 17:05:00,87,442.687103,342.687103
2023-06-17 17:05:00,88,0.0,0.0
2023-06-17 17:05:00,89,455.993927,380.018097
2023-06-17 17:05:00,90,78.801102,0.0
2023-06-17 17:05:00,91,807.006042,750.0
2023-06-17 17:05:00,92,705.920654,635.0
2023-06-17 17:05:00,95,0.0,0.0
2023-06-17 17:05:00,96,0.0,0.0
2023-06-17 17:05:00,97,0.0,0.0
2023-06-17 17:05:00,98,0.0,0.0
2023-06-17 17:05:00,99,357.611115,261.0
2023-06-17 17:05:00,100,0.0,0.0
2023-06-17 17:05:00,101,0.0,0.0
2023-06-17 17:05:00,102,0.0,0.0
2023-06-17 17:05:00,103,0.0,0.0
2023-06-17 17:05:00,104,0.0,0.0
2023-06-17 17:05:00,105,0.0,0.0
2023-06-17 17:05:00,106,0.0,0.0
2023-06-17 17:05:00,107,0.0,0.0
2023-06-17 17:05:00,108,0.0,0.0
2023-06-17 17:05:00,112,0.0,0.0
2023-06-17 17:05:00,113,11.050714,0.0
2023-06-17 17:05:00,114,0.0,0.0
2023-06-17 17:05:00,115,921.0,752.332947
2023-06-17 17:05:00,116,917.99292,750.045654
2023-06-17 17:05:00,117,0.0,0.0
2023-06-17 17:05:00,118,0.0,0.0
2023-06-17 17:05:00,119,0.0,0.0
2023-06-17 17:05:00,120,100.0,60.000153
2023-06-17 17:05:00,126,0.0,0.0
2023-06-17 17:05:00,127,0.0,0.0
2023-06-17 17:05:00,128,998.0,750.0
2023-06-17 17:05:00,129,995.0,750.0
2023-06-17 17:05:00,130,0.0,0.0
2023-06-17 17:05:00,131,987.0,718.0
2023-06-17 17:05:00,132,948.0,758.0
2023-06-17 17:05:00,133,971.0,755.0
2023-06-17 17:05:00,134,281.985657,175.0
2023-06-17 17:05:00,135,291.0,210.0
2023-06-17 17:05:00,136,155.5,109.996994
2023-06-17 17:05:00,137,155.5,109.996994
2023-06-17 17:05:00,138,180.0,120.0
2023-06-17 17:05:00,139,282.0,196.0
2023-06-17 17:05:00,140,282.0,196.0
2023-06-17 17:05:00,141,271.0,188.0
2023-06-17 17:05:00,142,0.0,0.0
2023-06-17 17:05:00,143,0.0,0.0
2023-06-17 17:05:00,144,0.0,0.0
2023-06-17 17:05:00,145,160.0,88.436272
2023-06-17 17:05:00,146,160.0,88.436272
2023-06-17 17:05:00,147,172.0,104.0
2023-06-17 17:05:00,150,38.0,29.999542
2023-06-17 17:05:00,151,5.941463,0.0
2023-06-17 17:05:00,152,15.0,14.999771
2023-06-17 17:05:00,153,0.0,0.0
2023-06-17 17:05:00,154,231.0,141.003876
2023-06-17 17:05:00,155,122.0,70.501938
2023-06-17 17:05:00,156,387.99704,350.0
2023-06-17 17:05:00,158,0.0,0.0
2023-06-17 17:05:00,159,0.0,0.0
2023-06-17 17:05:00,160,0.0,0.0
2023-06-17 17:05:00,161,0.0,0.0
2023-06-17 17:05:00,162,0.0,0.0
2023-06-17 17:05:00,166,0.0,0.0
2023-06-17 17:05:00,167,91.0,64.0
2023-06-17 17:05:00,168,42.0,29.999542
2023-06-17 17:05:00,169,143.0,104.99588
2023-06-17 17:05:00,170,143.0,104.99588
2023-06-17 17:05:00,171,166.0,104.99588
2023-06-17 17:05:00,172,141.0,110.000916
2023-06-17 17:05:00,173,141.0,110.000916
2023-06-17 17:05:00,174,167.0,110.000916
2023-06-17 17:05:00,175,0.0,0.0
2023-06-17 17:05:00,176,289.0,162.0
2023-06-17 17:05:00,177,148.0,108.0
2023-06-17 17:05:00,178,10.467451,0.0
2023-06-17 17:05:00,179,0.0,0.0
2023-06-17 17:05:00,180,0.0,0.0
2023-06-17 17:05:00,181,0.0,0.0
2023-06-17 17:05:00,182,0.0,0.0
2023-06-17 17:05:00,183,0.0,0.0
2023-06-17 17:05:00,184,149.5,119.995728
2023-06-17 17:05:00,185,149.5,114.0
2023-06-17 17:05:00,186,180.0,122.0
2023-06-17 17:05:00,187,0.0,0.0
2023-06-17 17:05:00,188,0.0,0.0
2023-06-17 17:05:00,189,0.0,0.0
2023-06-17 17:05:00,190,1000.0,795.0
2023-06-17 17:05:00,191,999.0,795.0
2023-06-17 17:05:00,193,0.0,0.0
2023-06-17 17:05:00,194,12.719484,11.999903
2023-06-17 17:05:00,195,26.01713,10.0
2023-06-17 17:05:00,196,0.0,0.0
2023-06-17 17:05:00,197,0.0,0.0
2023-06-17 17:05:00,198,0.0,0.0
2023-06-17 17:05:00,200,0.0,0.0
2023-06-17 17:05:00,207,72.5,60.0
2023-06-17 17:05:00,208,72.5,60.0
2023-06-17 17:05:00,209,0.0,0.0
2023-06-17 17:05:00,210,0.0,0.0
2023-06-17 17:05:00,211,72.5,60.0
2023-06-17 17:05:00,212,84.600006,80.323494
2023-06-17 17:05:00,213,0.0,0.0
2023-06-17 17:05:00,214,69.864197,69.864197
2023-06-17 17:05:00,215,71.310776,71.310776
2023-06-17 17:05:00,216,67.0,67.0
2023-06-17 17:05:00,217,27.0,20.99826
2023-06-17 17:05:00,218,27.0,20.99826
2023-06-17 17:05:00,219,27.0,20.99826
2023-06-17 17:05:00,220,0.0,0.0
2023-06-17 17:05:00,231,297.489563,270.0
2023-06-17 17:05:00,232,293.80072,270.0
2023-06-17 17:05:00,233,0.0,0.0
2023-06-17 17:05:00,234,0.0,0.0
2023-06-17 17:05:00,237,0.0,0.0
2023-06-17 17:05:00,238,0.0,0.0
2023-06-17 17:05:00,240,278.0,200.0
2023-06-17 17:05:00,241,136.0,100.0
2023-06-17 17:05:00,242,0.0,0.0
2023-06-17 17:05:00,243,0.0,0.0
2023-06-17 17:05:00,244,0.0,0.0
2023-06-17 17:05:00,247,0.0,0.0
2023-06-17 17:05:00,248,0.0,0.0
2023-06-17 17:05:00,249,0.0,0.0
2023-06-17 17:05:00,250,156.5,99.334106
2023-06-17 17:05:00,251,156.5,99.553833
2023-06-17 17:05:00,252,180.0,130.0
2023-06-17 17:05:00,253,0.0,0.0
2023-06-17 17:05:00,254,0.0,0.0
2023-06-17 17:05:00,255,241.5,175.0
2023-06-17 17:05:00,256,241.5,175.0
2023-06-17 17:05:00,257,261.0,222.0
2023-06-17 17:05:00,258,275.5,172.002289
2023-06-17 17:05:00,259,275.5,172.002289
2023-06-17 17:05:00,260,271.0,212.0
2023-06-17 17:05:00,264,10.0,5.000229
2023-06-17 17:05:00,265,0.0,0.0
2023-06-17 17:05:00,266,298.338989,230.0
2023-06-17 17:05:00,267,0.0,0.0
2023-06-17 17:05:00,268,0.0,0.0
2023-06-17 17:05:00,269,0.0,0.0
2023-06-17 17:05:00,270,0.0,0.0
2023-06-17 17:05:00,271,89.666664,75.0
2023-06-17 17:05:00,272,89.666664,75.0
2023-06-17 17:05:00,273,89.666664,75.0
2023-06-17 17:05:00,274,112.5,112.5
2023-06-17 17:05:00,275,157.0,100.0
2023-06-17 17:05:00,276,71.0,50.0
2023-06-17 17:05:00,277,155.0,100.0
2023-06-17 17:05:00,278,75.0,50.0
2023-06-17 17:05:00,279,0.0,0.0
2023-06-17 17:05:00,280,0.0,0.0
2023-06-17 17:05:00,281,161.0,100.0
2023-06-17 17:05:00,282,73.0,50.0
2023-06-17 17:05:00,283,159.0,100.0
2023-06-17 17:05:00,284,75.0,50.0
2023-06-17 17:05:00,285,159.0,100.0
2023-06-17 17:05:00,286,75.0,50.0
2023-06-17 17:05:00,287,0.0,0.0
2023-06-17 17:05:00,288,0.0,0.0
2023-06-17 17:05:00,289,160.0,100.0
2023-06-17 17:05:00,290,75.0,50.0
2023-06-17 17:05:00,291,96.0,53.471863
2023-06-17 17:05:00,292,96.0,53.025528
2023-06-17 17:05:00,293,0.0,0.0
2023-06-17 17:05:00,294,102.0,84.0
2023-06-17 17:05:00,299,183.0,133.0
2023-06-17 17:05:00,300,183.0,133.0
2023-06-17 17:05:00,301,178.5,133.0
2023-06-17 17:05:00,302,178.5,133.0
2023-06-17 17:05:00,303,204.0,128.999451
2023-06-17 17:05:00,304,198.0,128.999451
2023-06-17 17:05:00,305,375.0,310.000916
2023-06-17 17:05:00,306,356.0,297.007629
2023-06-17 17:05:00,307,304.70694,207.007019
2023-06-17 17:05:00,308,149.5,119.995728
2023-06-17 17:05:00,309,149.5,119.995728
2023-06-17 17:05:00,310,164.0,122.0
2023-06-17 17:05:00,311,0.0,0.0
2023-06-17 17:05:00,312,0.0,0.0
2023-06-17 17:05:00,313,0.0,0.0
2023-06-17 17:05:00,314,151.0,119.995728
2023-06-17 17:05:00,315,151.0,119.995728
2023-06-17 17:05:00,316,169.0,122.0
2023-06-17 17:05:00,317,0.0,0.0
2023-06-17 17:05:00,318,0.0,0.0
2023-06-17 17:05:00,319,0.0,0.0
2023-06-17 17:05:00,320,0.0,0.0
2023-06-17 17:05:00,321,0.0,0.0
2023-06-17 17:05:00,322,0.0,0.0
2023-06-17 17:05:00,323,165.5,122.0
2023-06-17 17:05:00,324,165.5,122.0
2023-06-17 17:05:00,325,176.0,136.0
2023-06-17 17:05:00,326,144.0,135.0
2023-06-17 17:05:00,327,142.622513,135.0
2023-06-17 17:05:00,328,176.0,150.0
2023-06-17 17:05:00,329,0.0,0.0
2023-06-17 17:05:00,330,0.0,0.0
2023-06-17 17:05:00,331,784.0,644.627686
2023-06-17 17:05:00,332,0.0,0.0
2023-06-17 17:05:00,333,0.0,0.0
2023-06-17 17:05:00,334,7.985049,0.0
2023-06-17 17:05:00,335,69.5,50.99826
2023-06-17 17:05:00,336,5.373949,0.0
2023-06-17 17:05:00,337,40.5,40.5
2023-06-17 17:05:00,338,40.5,40.5
2023-06-17 17:05:00,339,29.0,29.0
2023-06-17 17:05:00,340,818.0,677.207397
2023-06-17 17:05:00,341,777.0,673.88855
2023-06-17 17:05:00,342,166.0,135.0
2023-06-17 17:05:00,343,0.0,0.0
2023-06-17 17:05:00,344,0.0,0.0
2023-06-17 17:05:00,345,100.0,79.998932
2023-06-17 17:05:00,346,0.0,0.0
2023-06-17 17:05:00,347,163.0,163.0
2023-06-17 17:05:00,348,0.0,0.0
2023-06-17 17:05:00,349,0.0,0.0
2023-06-17 17:05:00,350,0.0,0.0
2023-06-17 17:05:00,351,0.0,0.0
2023-06-17 17:05:00,352,0.0,0.0
2023-06-17 17:05:00,353,0.0,0.0
2023-06-17 17:05:00,354,0.0,0.0
2023-06-17 17:05:00,355,0.0,0.0
2023-06-17 17:05:00,356,0.0,0.0
2023-06-17 17:05:00,357,12.5,10.0
2023-06-17 17:05:00,358,20.0,10.000153
2023-06-17 17:05:00,359,20.0,10.000153
2023-06-17 17:05:00,360,21.25,7.0
2023-06-17 17:05:00,361,21.25,7.0
2023-06-17 17:05:00,362,0.0,0.0
2023-06-17 17:05:00,363,21.25,10.0
2023-06-17 17:05:00,364,726.862061,665.0
2023-06-17 17:05:00,365,0.0,0.0
2023-06-17 17:05:00,366,0.0,0.0
2023-06-17 17:05:00,367,393.378143,355.0
2023-06-17 17:05:00,368,85.0,68.0
2023-06-17 17:05:00,369,85.0,70.415375
2023-06-17 17:05:00,370,85.0,68.0
2023-06-17 17:05:00,371,85.0,70.415375
2023-06-17 17:05:00,372,0.0,0.0
2023-06-17 17:05:00,373,0.0,0.0
2023-06-17 17:05:00,374,0.0,0.0
2023-06-17 17:05:00,375,0.0,0.0
2023-06-17 17:05:00,376,160.5,158.0
2023-06-17 17:05:00,377,160.5,158.0
2023-06-17 17:05:00,378,148.0,123.0
2023-06-17 17:05:00,379,0.0,0.0
2023-06-17 17:05:00,380,39.5,31.0
2023-06-17 17:05:00,381,2.161932,0.0
2023-06-17 17:05:00,382,163.5,129.972046
2023-06-17 17:05:00,383,163.5,129.972046
2023-06-17 17:05:00,384,188.0,129.972046
2023-06-17 17:05:00,385,270.5,188.018433
2023-06-17 17:05:00,386,270.5,187.697998
2023-06-17 17:05:00,387,275.0,204.0
2023-06-17 17:05:00,388,0.0,0.0
2023-06-17 17:05:00,389,0.0,0.0
2023-06-17 17:05:00,390,0.0,0.0
2023-06-17 17:05:00,419,287.0,160.002441
2023-06-17 17:05:00,420,287.0,160.002441
2023-06-17 17:05:00,421,268.0,160.002441
2023-06-17 17:05:00,422,253.0,186.0
2023-06-17 17:05:00,423,253.0,186.0
2023-06-17 17:05:00,432,301.0,220.0
2023-06-17 17:05:00,433,387.813416,267.0
2023-06-17 17:05:00,434,270.0,189.016327
2023-06-17 17:05:00,435,270.0,189.016327
2023-06-17 17:05:00,436,280.5,189.016327
2023-06-17 17:05:00,437,280.5,189.016327
2023-06-17 17:05:00,438,273.0,206.0
2023-06-17 17:05:00,439,285.0,206.0
2023-06-17 17:05:00,440,198.0,119.237717
2023-06-17 17:05:00,441,168.801682,124.034836
2023-06-17 17:05:00,442,194.0,121.636276
2023-06-17 17:05:00,443,25.0,20.037918
2023-06-17 17:05:00,444,0.0,0.0
2023-06-17 17:05:00,450,219.0,215.0
2023-06-17 17:05:00,451,83.0,83.0
2023-06-17 17:05:00,452,239.0,235.0
2023-06-17 17:05:00,453,113.0,113.0
2023-06-17 17:05:00,459,430.0,276.0
2023-06-17 17:05:00,467,10.75862,5.000153
2023-06-17 17:05:00,468,10.75862,4.000366
2023-06-17 17:05:00,469,0.0,0.0
2023-06-17 17:05:00,471,4.42486,0.0
2023-06-17 17:05:00,472,235.0,180.0
2023-06-17 17:05:00,473,120.0,90.0
2023-06-17 17:05:00,474,222.0,180.0
2023-06-17 17:05:00,475,128.0,90.0
2023-06-17 17:05:00,477,244.5,173.994461
2023-06-17 17:05:00,478,244.5,173.994461
2023-06-17 17:05:00,479,253.0,173.994461
2023-06-17 17:05:00,480,244.5,173.994461
2023-06-17 17:05:00,481,244.5,173.994461
2023-06-17 17:05:00,482,253.0,173.994461
2023-06-17 17:05:00,485,36.0,20.00061
2023-06-17 17:05:00,486,0.0,0.0
2023-06-17 17:05:00,487,0.0,0.0
2023-06-17 17:05:00,488,17.0,13.000565
2023-06-17 17:05:00,489,1001.0,795.0
2023-06-17 17:05:00,490,1002.0,795.0
2023-06-17 17:05:00,491,969.0,791.0
2023-06-17 17:05:00,492,0.0,0.0
2023-06-17 17:05:00,493,994.0,795.0
2023-06-17 17:05:00,494,992.0,795.0
2023-06-17 17:05:00,495,0.0,0.0
2023-06-17 17:05:00,496,299.999908,200.0
2023-06-17 17:05:00,497,0.0,0.0
2023-06-17 17:05:00,498,0.0,0.0
2023-06-17 17:05:00,499,347.0,265.0
2023-06-17 17:05:00,501,285.0,167.006409
2023-06-17 17:05:00,502,167.0,167.0
2023-06-17 17:05:00,503,288.0,204.0
2023-06-17 17:05:00,507,0.0,0.0
2023-06-17 17:05:00,508,0.0,0.0
2023-06-17 17:05:00,511,0.0,0.0
2023-06-17 17:05:00,512,0.0,0.0
2023-06-17 17:05:00,513,328.0,150.0
2023-06-17 17:05:00,514,141.0,120.0
2023-06-17 17:05:00,516,0.0,0.0
2023-06-17 17:05:00,521,939.0,767.359009
2023-06-17 17:05:00,522,939.0,750.810364
2023-06-17 17:05:00,523,0.0,0.0
2023-06-17 17:05:00,524,0.0,0.0
2023-06-17 17:05:00,525,0.0,0.0
2023-06-17 17:05:00,526,235.476257,131.0
2023-06-17 17:05:00,527,1357.0,1058.099976
2023-06-17 17:05:00,528,131.0,131.0
2023-06-17 17:05:00,529,831.519226,605.507019
2023-06-17 17:05:00,530,994.0,577.0
2023-06-17 17:05:00,533,0.0,0.0
2023-06-17 17:05:00,534,0.0,0.0
2023-06-17 17:05:00,535,0.0,0.0
2023-06-17 17:05:00,536,96.0,33.5
2023-06-17 17:05:00,537,96.0,33.5
2023-06-17 17:05:00,538,102.666672,84.0
2023-06-17 17:05:00,539,334.0,174.0
2023-06-17 17:05:00,540,165.0,87.0
2023-06-17 17:05:00,541,87.0,51.0
2023-06-17 17:05:00,542,44.0,25.5
2023-06-17 17:05:00,544,0.0,0.0
2023-06-17 17:05:00,545,1012.0,795.0
2023-06-17 17:05:00,546,0.0,0.0
2023-06-17 17:05:00,547,0.0,0.0
2023-06-17 17:05:00,548,0.0,0.0
2023-06-17 17:05:00,549,0.0,0.0
2023-06-17 17:05:00,550,0.0,0.0
2023-06-17 17:05:00,552,0.0,0.0
2023-06-17 17:05:00,553,0.0,0.0
2023-06-17 17:10:00,1,0.0,0.0
2023-06-17 17:10:00,2,0.0,0.0
2023-06-17 17:10:00,3,0.0,0.0
2023-06-17 17:10:00,4,480.0,330.0
2023-06-17 17:10:00,5,403.667023,364.991486
2023-06-17 17:10:00,6,0.0,0.0
2023-06-17 17:10:00,7,0.0,0.0
2023-06-17 17:10:00,8,0.0,0.0
2023-06-17 17:10:00,9,441.046509,364.917023
2023-06-17 17:10:00,10,441.091797,364.371613
2023-06-17 17:10:00,11,0.0,0.0
2023-06-17 17:10:00,12,0.0,0.0
2023-06-17 17:10:00,15,0.0,0.0
2023-06-17 17:10:00,16,487.933289,427.933289
2023-06-17 17:10:00,17,460.274811,420.274811
2023-06-17 17:10:00,18,0.0,0.0
2023-06-17 17:10:00,27,615.0,615.0
2023-06-17 17:10:00,28,612.0,612.0
2023-06-17 17:10:00,29,612.0,612.0
2023-06-17 17:10:00,33,0.0,0.0
2023-06-17 17:10:00,36,999.0,795.0
2023-06-17 17:10:00,37,992.0,795.0
2023-06-17 17:10:00,43,383.061615,281.0
2023-06-17 17:10:00,46,506.0,447.6539
2023-06-17 17:10:00,47,462.986359,409.996735
2023-06-17 17:10:00,48,462.713654,409.897614
2023-06-17 17:10:00,49,0.0,0.0
2023-06-17 17:10:00,50,0.0,0.0
2023-06-17 17:10:00,51,463.0,405.012726
2023-06-17 17:10:00,52,0.0,0.0
2023-06-17 17:10:00,53,0.0,0.0
2023-06-17 17:10:00,54,0.0,0.0
2023-06-17 17:10:00,55,0.0,0.0
2023-06-17 17:10:00,56,0.0,0.0
2023-06-17 17:10:00,57,0.0,0.0
2023-06-17 17:10:00,58,136.5,135.0
2023-06-17 17:10:00,59,136.5,135.0
2023-06-17 17:10:00,60,175.0,150.0
2023-06-17 17:10:00,61,353.0,280.0
2023-06-17 17:10:00,62,0.0,0.0
2023-06-17 17:10:00,63,0.0,0.0
2023-06-17 17:10:00,64,332.485596,281.056061
2023-06-17 17:10:00,65,0.0,0.0
2023-06-17 17:10:00,66,378.282257,314.109528
2023-06-17 17:10:00,67,385.770782,332.830719
2023-06-17 17:10:00,68,396.11087,354.775421
2023-06-17 17:10:00,69,830.156738,670.163574
2023-06-17 17:10:00,70,853.352966,670.621338
2023-06-17 17:10:00,71,0.0,0.0
2023-06-17 17:10:00,72,0.0,0.0
2023-06-17 17:10:00,73,0.0,0.0
2023-06-17 17:10:00,74,0.0,0.0
2023-06-17 17:10:00,75,0.0,0.0
2023-06-17 17:10:00,76,0.0,0.0
2023-06-17 17:10:00,77,0.0,0.0
2023-06-17 17:10:00,78,0.0,0.0
2023-06-17 17:10:00,79,0.0,0.0
2023-06-17 17:10:00,80,0.0,0.0
2023-06-17 17:10:00,83,450.564667,361.20517
2023-06-17 17:10:00,84,0.0,0.0
2023-06-17 17:10:00,85,394.359772,320.0
2023-06-17 17:10:00,86,0.0,0.0
2023-06-17 17:10:00,87,442.687103,342.687103
2023-06-17 17:10:00,88,0.0,0.0
2023-06-17 17:10:00,89,455.993927,380.018097
2023-06-17 17:10:00,90,78.801102,0.0
2023-06-17 17:10:00,91,807.006042,750.0
2023-06-17 17:10:00,92,705.920654,635.0
2023-06-17 17:10:00,95,0.0,0.0
2023-06-17 17:10:00,96,0.0,0.0
2023-06-17 17:10:00,97,0.0,0.0
2023-06-17 17:10:00,98,0.0,0.0
2023-06-17 17:10:00,99,357.611115,261.0
2023-06-17 17:10:00,100,0.0,0.0
2023-06-17 17:10:00,101,0.0,0.0
2023-06-17 17:10:00,102,0.0,0.0
2023-06-17 17:10:00,103,0.0,0.0
2023-06-17 17:10:00,104,0.0,0.0
2023-06-17 17:10:00,105,0.0,0.0
2023-06-17 17:10:00,106,0.0,0.0
2023-06-17 17:10:00,107,0.0,0.0
2023-06-17 17:10:00,108,0.0,0.0
2023-06-17 17:10:00,112,0.0,0.0
2023-06-17 17:10:00,113,11.050714,0.0
2023-06-17 17:10:00,114,0.0,0.0
2023-06-17 17:10:00,115,921.0,752.332947
2023-06-17 17:10:00,116,917.99292,750.045654
2023-06-17 17:10:00,117,0.0,0.0
2023-06-17 17:10:00,118,0.0,0.0
2023-06-17 17:10:00,119,0.0,0.0
2023-06-17 17:10:00,120,100.0,60.000153
2023-06-17 17:10:00,126,0.0,0.0
2023-06-17 17:10:00,127,0.0,0.0
2023-06-17 17:10:00,128,998.0,750.0
2023-06-17 17:10:00,129,995.0,750.0
2023-06-17 17:10:00,130,0.0,0.0
2023-06-17 17:10:00,131,987.0,718.0
2023-06-17 17:10:00,132,948.0,758.0
2023-06-17 17:10:00,133,971.0,755.0
2023-06-17 17:10:00,134,281.985657,175.0
2023-06-17 17:10:00,135,291.0,210.0
2023-06-17 17:10:00,136,155.5,109.996994
2023-06-17 17:10:00,137,155.5,109.996994
2023-06-17 17:10:00,138,180.0,120.0
2023-06-17 17:10:00,139,282.0,196.0
2023-06-17 17:10:00,140,282.0,196.0
2023-06-17 17:10:00,141,271.0,188.0
2023-06-17 17:10:00,142,0.0,0.0
2023-06-17 17:10:00,143,0.0,0.0
2023-06-17 17:10:00,144,0.0,0.0
2023-06-17 17:10:00,145,160.0,88.436272
2023-06-17 17:10:00,146,160.0,88.436272
2023-06-17 17:10:00,147,172.0,104.0
2023-06-17 17:10:00,150,38.0,29.999542
2023-06-17 17:10:00,151,5.941463,0.0
2023-06-17 17:10:00,152,15.0,14.999771
2023-06-17 17:10:00,153,0.0,0.0
2023-06-17 17:10:00,154,231.0,141.003876
2023-06-17 17:10:00,155,122.0,70.501938
2023-06-17 17:10:00,156,387.99704,350.0
2023-06-17 17:10:00,158,0.0,0.0
2023-06-17 17:10:00,159,0.0,0.0
2023-06-17 17:10:00,160,0.0,0.0
2023-06-17 17:10:00,161,0.0,0.0
2023-06-17 17:10:00,162,0.0,0.0
2023-06-17 17:10:00,166,0.0,0.0
2023-06-17 17:10:00,167,91.0,64.0
2023-06-17 17:10:00,168,42.0,29.999542
2023-06-17 17:10:00,169,143.0,104.99588
2023-06-17 17:10:00,170,143.0,104.99588
2023-06-17 17:10:00,171,166.0,104.99588
2023-06-17 17:10:00,172,141.0,110.000916
2023-06-17 17:10:00,173,141.0,110.000916
2023-06-17 17:10:00,174,167.0,110.000916
2023-06-17 17:10:00,175,0.0,0.0
2023-06-17 17:10:00,176,289.0,162.0
2023-06-17 17:10:00,177,148.0,108.0
2023-06-17 17:10:00,178,10.467451,0.0
2023-06-17 17:10:00,179,0.0,0.0
2023-06-17 17:10:00,180,0.0,0.0
2023-06-17 17:10:00,181,0.0,0.0
2023-06-17 17:10:00,182,0.0,0.0
2023-06-17 17:10:00,183,0.0,0.0
2023-06-17 17:10:00,184,149.5,119.995728
2023-06-17 17:10:00,185,149.5,114.0
2023-06-17 17:10:00,186,180.0,122.0
2023-06-17 17:10:00,187,0.0,0.0
2023-06-17 17:10:00,188,0.0,0.0
2023-06-17 17:10:00,189,0.0,0.0
2023-06-17 17:10:00,190,1000.0,795.0
2023-06-17 17:10:00,191,999.0,795.0
2023-06-17 17:10:00,193,0.0,0.0
2023-06-17 17:10:00,194,12.719484,11.999903
2023-06-17 17:10:00,195,26.01713,10.0
2023-06-17 17:10:00,196,0.0,0.0
2023-06-17 17:10:00,197,0.0,0.0
2023-06-17 17:10:00,198,0.0,0.0
2023-06-17 17:10:00,200,0.0,0.0
2023-06-17 17:10:00,207,72.5,60.0
2023-06-17 17:10:00,208,72.5,60.0
2023-06-17 17:10:00,209,0.0,0.0
2023-06-17 17:10:00,210,0.0,0.0
2023-06-17 17:10:00,211,72.5,60.0
2023-06-17 17:10:00,212,84.600006,80.323494
2023-06-17 17:10:00,213,0.0,0.0
2023-06-17 17:10:00,214,69.864197,69.864197
2023-06-17 17:10:00,215,71.310776,71.310776
2023-06-17 17:10:00,216,67.0,67.0
2023-06-17 17:10:00,217,27.0,20.99826
2023-06-17 17:10:00,218,27.0,20.99826
2023-06-17 17:10:00,219,27.0,20.99826
2023-06-17 17:10:00,220,0.0,0.0
2023-06-17 17:10:00,231,297.489563,270.0
2023-06-17 17:10:00,232,293.80072,270.0
2023-06-17 17:10:00,233,0.0,0.0
2023-06-17 17:10:00,234,0.0,0.0
2023-06-17 17:10:00,237,0.0,0.0
2023-06-17 17:10:00,238,0.0,0.0
2023-06-17 17:10:00,240,278.0,200.0
2023-06-17 17:10:00,241,136.0,100.0
2023-06-17 17:10:00,242,0.0,0.0
2023-06-17 17:10:00,243,0.0,0.0
2023-06-17 17:10:00,244,0.0,0.0
2023-06-17 17:10:00,247,0.0,0.0
2023-06-17 17:10:00,248,0.0,0.0
2023-06-17 17:10:00,249,0.0,0.0
2023-06-17 17:10:00,250,156.5,99.334106
2023-06-17 17:10:00,251,156.5,99.553833
2023-06-17 17:10:00,252,180.0,130.0
2023-06-17 17:10:00,253,0.0,0.0
2023-06-17 17:10:00,254,0.0,0.0
2023-06-17 17:10:00,255,241.5,175.0
2023-06-17 17:10:00,256,241.5,175.0
2023-06-17 17:10:00,257,261.0,222.0
2023-06-17 17:10:00,258,275.5,172.002289
2023-06-17 17:10:00,259,275.5,172.002289
2023-06-17 17:10:00,260,271.0,212.0
2023-06-17 17:10:00,264,10.0,5.000229
2023-06-17 17:10:00,265,0.0,0.0
2023-06-17 17:10:00,266,298.338989,230.0
2023-06-17 17:10:00,267,0.0,0.0
2023-06-17 17:10:00,268,0.0,0.0
2023-06-17 17:10:00,269,0.0,0.0
2023-06-17 17:10:00,270,0.0,0.0
2023-06-17 17:10:00,271,89.666664,75.0
2023-06-17 17:10:00,272,89.666664,75.0
2023-06-17 17:10:00,273,89.666664,75.0
2023-06-17 17:10:00,274,112.5,112.5
2023-06-17 17:10:00,275,157.0,100.0
2023-06-17 17:10:00,276,71.0,50.0
2023-06-17 17:10:00,277,155.0,100.0
2023-06-17 17:10:00,278,75.0,50.0
2023-06-17 17:10:00,279,0.0,0.0
2023-06-17 17:10:00,280,0.0,0.0
2023-06-17 17:10:00,281,161.0,100.0
2023-06-17 17:10:00,282,73.0,50.0
2023-06-17 17:10:00,283,159.0,100.0
2023-06-17 17:10:00,284,75.0,50.0
2023-06-17 17:10:00,285,159.0,100.0
2023-06-17 17:10:00,286,75.0,50.0
2023-06-17 17:10:00,287,0.0,0.0
2023-06-17 17:10:00,288,0.0,0.0
2023-06-17 17:10:00,289,160.0,100.0
2023-06-17 17:10:00,290,75.0,50.0
2023-06-17 17:10:00,291,96.0,53.471863
2023-06-17 17:10:00,292,96.0,53.025528
2023-06-17 17:10:00,293,0.0,0.0
2023-06-17 17:10:00,294,102.0,84.0
2023-06-17 17:10:00,299,183.0,133.0
2023-06-17 17:10:00,300,183.0,133.0
2023-06-17 17:10:00,301,178.5,133.0
2023-06-17 17:10:00,302,178.5,133.0
2023-06-17 17:10:00,303,204.0,128.999451
2023-06-17 17:10:00,304,198.0,128.999451
2023-06-17 17:10:00,305,375.0,310.000916
2023-06-17 17:10:00,306,356.0,297.007629
2023-06-17 17:10:00,307,304.70694,207.007019
2023-06-17 17:10:00,308,149.5,119.995728
2023-06-17 17:10:00,309,149.5,119.995728
2023-06-17 17:10:00,310,164.0,122.0
2023-06-17 17:10:00,311,0.0,0.0
2023-06-17 17:10:00,312,0.0,0.0
2023-06-17 17:10:00,313,0.0,0.0
2023-06-17 17:10:00,314,151.0,119.995728
2023-06-17 17:10:00,315,151.0,119.995728
2023-06-17 17:10:00,316,169.0,122.0
2023-06-17 17:10:00,317,0.0,0.0
2023-06-17 17:10:00,318,0.0,0.0
2023-06-17 17:10:00,319,0.0,0.0
2023-06-17 17:10:00,320,0.0,0.0
2023-06-17 17:10:00,321,0.0,0.0
2023-06-17 17:10:00,322,0.0,0.0
2023-06-17 17:10:00,323,165.5,122.0
2023-06-17 17:10:00,324,165.5,122.0
2023-06-17 17:10:00,325,176.0,136.0
2023-06-17 17:10:00,326,144.0,135.0
2023-06-17 17:10:00,327,142.622513,135.0
2023-06-17 17:10:00,328,176.0,150.0
2023-06-17 17:10:00,329,0.0,0.0
2023-06-17 17:10:00,330,0.0,0.0
2023-06-17 17:10:00,331,784.0,644.627686
2023-06-17 17:10:00,332,0.0,0.0
2023-06-17 17:10:00,333,0.0,0.0
2023-06-17 17:10:00,334,7.985049,0.0
2023-06-17 17:10:00,335,69.5,50.99826
2023-06-17 17:10:00,336,5.373949,0.0
2023-06-17 17:10:00,337,40.5,40.5
2023-06-17 17:10:00,338,40.5,40.5
2023-06-17 17:10:00,339,29.0,29.0
2023-06-17 17:10:00,340,818.0,677.207397
2023-06-17 17:10:00,341,777.0,673.88855
2023-06-17 17:10:00,342,166.0,135.0
2023-06-17 17:10:00,343,0.0,0.0
2023-06-17 17:10:00,344,0.0,0.0
2023-06-17 17:10:00,345,100.0,79.998932
2023-06-17 17:10:00,346,0.0,0.0
2023-06-17 17:10:00,347,163.0,163.0
2023-06-17 17:10:00,348,0.0,0.0
2023-06-17 17:10:00,349,0.0,0.0
2023-06-17 17:10:00,350,0.0,0.0
2023-06-17 17:10:00,351,0.0,0.0
2023-06-17 17:10:00,352,0.0,0.0
2023-06-17 17:10:00,353,0.0,0.0
2023-06-17 17:10:00,354,0.0,0.0
2023-06-17 17:10:00,355,0.0,0.0
2023-06-17 17:10:00,356,0.0,0.0
2023-06-17 17:10:00,357,12.5,10.0
2023-06-17 17:10:00,358,20.0,10.000153
2023-06-17 17:10:00,359,20.0,10.000153
2023-06-17 17:10:00,360,21.25,7.0
2023-06-17 17:10:00,361,21.25,7.0
2023-06-17 17:10:00,362,0.0,0.0
2023-06-17 17:10:00,363,21.25,10.0
2023-06-17 17:10:00,364,726.862061,665.0
2023-06-17 17:10:00,365,0.0,0.0
2023-06-17 17:10:00,366,0.0,0.0
2023-06-17 17:10:00,367,393.378143,355.0
2023-06-17 17:10:00,368,85.0,68.0
2023-06-17 17:10:00,369,85.0,70.415375
2023-06-17 17:10:00,370,85.0,68.0
2023-06-17 17:10:00,371,85.0,70.415375
2023-06-17 17:10:00,372,0.0,0.0
2023-06-17 17:10:00,373,0.0,0.0
2023-06-17 17:10:00,374,0.0,0.0
2023-06-17 17:10:00,375,0.0,0.0
2023-06-17 17:10:00,376,160.5,158.0
2023-06-17 17:10:00,377,160.5,158.0
2023-06-17 17:10:00,378,148.0,123.0
2023-06-17 17:10:00,379,0.0,0.0
2023-06-17 17:10:00,380,39.5,31.0
2023-06-17 17:10:00,381,2.161932,0.0
2023-06-17 17:10:00,382,163.5,129.972046
2023-06-17 17:10:00,383,163.5,129.972046
2023-06-17 17:10:00,384,188.0,129.972046
2023-06-17 17:10:00,385,270.5,188.018433
2023-06-17 17:10:00,386,270.5,187.697998
2023-06-17 17:10:00,387,275.0,204.0
2023-06-17 17:10:00,388,0.0,0.0
2023-06-17 17:10:00,389,0.0,0.0
2023-06-17 17:10:00,390,0.0,0.0
2023-06-17 17:10:00,419,287.0,160.002441
2023-06-17 17:10:00,420,287.0,160.002441
2023-06-17 17:10:00,421,268.0,160.002441
2023-06-17 17:10:00,422,253.0,186.0
2023-06-17 17:10:00,423,253.0,186.0
2023-06-17 17:10:00,432,301.0,220.0
2023-06-17 17:10:00,433,387.813416,267.0
2023-06-17 17:10:00,434,270.0,189.016327
2023-06-17 17:10:00,435,270.0,189.016327
2023-06-17 17:10:00,436,280.5,189.016327
2023-06-17 17:10:00,437,280.5,189.016327
2023-06-17 17:10:00,438,273.0,206.0
2023-06-17 17:10:00,439,285.0,206.0
2023-06-17 17:10:00,440,198.0,119.237717
2023-06-17 17:10:00,441,168.801682,124.034836
2023-06-17 17:10:00,442,194.0,121.636276
2023-06-17 17:10:00,443,25.0,20.037918
2023-06-17 17:10:00,444,0.0,0.0
2023-06-17 17:10:00,450,219.0,215.0
2023-06-17 17:10:00,451,83.0,83.0
2023-06-17 17:10:00,452,239.0,235.0
2023-06-17 17:10:00,453,113.0,113.0
2023-06-17 17:10:00,459,430.0,276.0
2023-06-17 17:10:00,467,10.75862,5.000153
2023-06-17 17:10:00,468,10.75862,4.000366
2023-06-17 17:10:00,469,0.0,0.0
2023-06-17 17:10:00,471,4.42486,0.0
2023-06-17 17:10:00,472,235.0,180.0
2023-06-17 17:10:00,473,120.0,90.0
2023-06-17 17:10:00,474,222.0,180.0
2023-06-17 17:10:00,475,128.0,90.0
2023-06-17 17:10:00,477,244.5,173.994461
2023-06-17 17:10:00,478,244.5,173.994461
2023-06-17 17:10:00,479,253.0,173.994461
2023-06-17 17:10:00,480,244.5,173.994461
2023-06-17 17:10:00,481,244.5,173.994461
2023-06-17 17:10:00,482,253.0,173.994461
2023-06-17 17:10:00,485,36.0,20.00061
2023-06-17 17:10:00,486,0.0,0.0
2023-06-17 17:10:00,487,0.0,0.0
2023-06-17 17:10:00,488,17.0,13.000565
2023-06-17 17:10:00,489,1001.0,795.0
2023-06-17 17:10:00,490,1002.0,795.0
2023-06-17 17:10:00,491,969.0,791.0
2023-06-17 17:10:00,492,0.0,0.0
2023-06-17 17:10:00,493,994.0,795.0
2023-06-17 17:10:00,494,992.0,795.0
2023-06-17 17:10:00,495,0.0,0.0
2023-06-17 17:10:00,496,299.999908,200.0
2023-06-17 17:10:00,497,0.0,0.0
2023-06-17 17:10:00,498,0.0,0.0
2023-06-17 17:10:00,499,347.0,265.0
2023-06-17 17:10:00,501,285.0,167.006409
2023-06-17 17:10:00,502,167.0,167.0
2023-06-17 17:10:00,503,288.0,204.0
2023-06-17 17:10:00,507,0.0,0.0
2023-06-17 17:10:00,508,0.0,0.0
2023-06-17 17:10:00,511,0.0,0.0
2023-06-17 17:10:00,512,0.0,0.0
2023-06-17 17:10:00,513,328.0,150.0
2023-06-17 17:10:00,514,141.0,120.0
2023-06-17 17:10:00,516,0.0,0.0
2023-06-17 17:10:00,521,939.0,767.359009
2023-06-17 17:10:00,522,939.0,750.810364
2023-06-17 17:10:00,523,0.0,0.0
2023-06-17 17:10:00,524,0.0,0.0
2023-06-17 17:10:00,525,0.0,0.0
2023-06-17 17:10:00,526,235.476257,131.0
2023-06-17 17:10:00,527,1357.0,1058.099976
2023-06-17 17:10:00,528,131.0,131.0
2023-06-17 17:10:00,529,831.519226,605.507019
2023-06-17 17:10:00,530,994.0,577.0
2023-06-17 17:10:00,533,0.0,0.0
2023-06-17 17:10:00,534,0.0,0.0
2023-06-17 17:10:00,535,0.0,0.0
2023-06-17 17:10:00,536,96.0,33.5
2023-06-17 17:10:00,537,96.0,33.5
2023-06-17 17:10:00,538,102.666672,84.0
2023-06-17 17:10:00,539,334.0,174.0
2023-06-17 17:10:00,540,165.0,87.0
2023-06-17 17:10:00,541,87.0,51.0
2023-06-17 17:10:00,542,44.0,25.5
2023-06-17 17:10:00,544,0.0,0.0
2023-06-17 17:10:00,545,1012.0,795.0
2023-06-17 17:10:00,546,0.0,0.0
2023-06-17 17:10:00,547,0.0,0.0
2023-06-17 17:10:00,548,0.0,0.0
2023-06-17 17:10:00,549,0.0,0.0
2023-06-17 17:10:00,550,0.0,0.0
2023-06-17 17:10:00,552,0.0,0.0
2023-06-17 17:10:00,553,0.0,0.0
2023-06-17 17:15:00,1,0.0,0.0
2023-06-17 17:15:00,2,0.0,0.0
2023-06-17 17:15:00,3,0.0,0.0
2023-06-17 17:15:00,4,480.0,330.0
2023-06-17 17:15:00,5,403.667023,364.991486
2023-06-17 17:15:00,6,0.0,0.0
2023-06-17 17:15:00,7,0.0,0.0
2023-06-17 17:15:00,8,0.0,0.0
2023-06-17 17:15:00,9,441.046509,364.917023
2023-06-17 17:15:00,10,441.091797,364.371613
2023-06-17 17:15:00,11,0.0,0.0
2023-06-17 17:15:00,12,0.0,0.0
2023-06-17 17:15:00,15,0.0,0.0
2023-06-17 17:15:00,16,487.933289,427.933289
2023-06-17 17:15:00,17,460.274811,420.274811
2023-06-17 17:15:00,18,0.0,0.0
2023-06-17 17:15:00,27,615.0,615.0
2023-06-17 17:15:00,28,612.0,612.0
2023-06-17 17:15:00,29,612.0,612.0
2023-06-17 17:15:00,33,0.0,0.0
2023-06-17 17:15:00,36,999.0,795.0
2023-06-17 17:15:00,37,992.0,795.0
2023-06-17 17:15:00,43,383.061615,281.0
2023-06-17 17:15:00,46,506.0,447.6539
2023-06-17 17:15:00,47,462.986359,409.996735
2023-06-17 17:15:00,48,462.713654,409.897614
2023-06-17 17:15:00,49,0.0,0.0
2023-06-17 17:15:00,50,0.0,0.0
2023-06-17 17:15:00,51,463.0,405.012726
2023-06-17 17:15:00,52,0.0,0.0
2023-06-17 17:15:00,53,0.0,0.0
2023-06-17 17:15:00,54,0.0,0.0
2023-06-17 17:15:00,55,0.0,0.0
2023-06-17 17:15:00,56,0.0,0.0
2023-06-17 17:15:00,57,0.0,0.0
2023-06-17 17:15:00,58,136.5,135.0
2023-06-17 17:15:00,59,136.5,135.0
2023-06-17 17:15:00,60,175.0,150.0
2023-06-17 17:15:00,61,353.0,280.0
2023-06-17 17:15:00,62,0.0,0.0
2023-06-17 17:15:00,63,0.0,0.0
2023-06-17 17:15:00,64,332.485596,281.056061
2023-06-17 17:15:00,65,0.0,0.0
2023-06-17 17:15:00,66,378.282257,314.109528
2023-06-17 17:15:00,67,385.770782,332.830719
2023-06-17 17:15:00,68,396.11087,354.775421
2023-06-17 17:15:00,69,830.156738,670.163574
2023-06-17 17:15:00,70,853.352966,670.621338
2023-06-17 17:15:00,71,0.0,0.0
2023-06-17 17:15:00,72,0.0,0.0
2023-06-17 17:15:00,73,0.0,0.0
2023-06-17 17:15:00,74,0.0,0.0
2023-06-17 17:15:00,75,0.0,0.0
2023-06-17 17:15:00,76,0.0,0.0
2023-06-17 17:15:00,77,0.0,0.0
2023-06-17 17:15:00,78,0.0,0.0
2023-06-17 17:15:00,79,0.0,0.0
2023-06-17 17:15:00,80,0.0,0.0
2023-06-17 17:15:00,83,450.564667,361.20517
2023-06-17 17:15:00,84,0.0,0.0
2023-06-17 17:15:00,85,394.359772,320.0
2023-06-17 17:15:00,86,0.0,0.0
2023-06-17 17:15:00,87,442.687103,342.687103
2023-06-17 17:15:00,88,0.0,0.0
2023-06-17 17:15:00,89,455.993927,380.018097
2023-06-17 17:15:00,90,78.801102,0.0
2023-06-17 17:15:00,91,807.006042,750.0
2023-06-17 17:15:00,92,705.920654,635.0
2023-06-17 17:15:00,95,0.0,0.0
2023-06-17 17:15:00,96,0.0,0.0
2023-06-17 17:15:00,97,0.0,0.0
2023-06-17 17:15:00,98,0.0,0.0
2023-06-17 17:15:00,99,357.611115,261.0
2023-06-17 17:15:00,100,0.0,0.0
2023-06-17 17:15:00,101,0.0,0.0
2023-06-17 17:15:00,102,0.0,0.0
2023-06-17 17:15:00,103,0.0,0.0
2023-06-17 17:15:00,104,0.0,0.0
2023-06-17 17:15:00,105,0.0,0.0
2023-06-17 17:15:00,106,0.0,0.0
2023-06-17 17:15:00,107,0.0,0.0
2023-06-17 17:15:00,108,0.0,0.0
2023-06-17 17:15:00,112,0.0,0.0
2023-06-17 17:15:00,113,11.050714,0.0
2023-06-17 17:15:00,114,0.0,0.0
2023-06-17 17:15:00,115,921.0,752.332947
2023-06-17 17:15:00,116,917.99292,750.045654
2023-06-17 17:15:00,117,0.0,0.0
2023-06-17 17:15:00,118,0.0,0.0
2023-06-17 17:15:00,119,0.0,0.0
2023-06-17 17:15:00,120,100.0,60.000153
2023-06-17 17:15:00,126,0.0,0.0
2023-06-17 17:15:00,127,0.0,0.0
2023-06-17 17:15:00,128,998.0,750.0
2023-06-17 17:15:00,129,995.0,750.0
2023-06-17 17:15:00,130,0.0,0.0
2023-06-17 17:15:00,131,987.0,718.0
2023-06-17 17:15:00,132,948.0,758.0
2023-06-17 17:15:00,133,971.0,755.0
2023-06-17 17:15:00,134,281.985657,175.0
2023-06-17 17:15:00,135,291.0,210.0
2023-06-17 17:15:00,136,155.5,109.996994
2023-06-17 17:15:00,137,155.5,109.996994
2023-06-17 17:15:00,138,180.0,120.0
2023-06-17 17:15:00,139,282.0,196.0
2023-06-17 17:15:00,140,282.0,196.0
2023-06-17 17:15:00,141,271.0,188.0
2023-06-17 17:15:00,142,0.0,0.0
2023-06-17 17:15:00,143,0.0,0.0
2023-06-17 17:15:00,144,0.0,0.0
2023-06-17 17:15:00,145,160.0,88.436272
2023-06-17 17:15:00,146,160.0,88.436272
2023-06-17 17:15:00,147,172.0,104.0
2023-06-17 17:15:00,150,38.0,29.999542
2023-06-17 17:15:00,151,5.941463,0.0
2023-06-17 17:15:00,152,15.0,14.999771
2023-06-17 17:15:00,153,0.0,0.0
2023-06-17 17:15:00,154,231.0,141.003876
2023-06-17 17:15:00,155,122.0,70.501938
2023-06-17 17:15:00,156,387.99704,350.0
2023-06-17 17:15:00,158,0.0,0.0
2023-06-17 17:15:00,159,0.0,0.0
2023-06-17 17:15:00,160,0.0,0.0
2023-06-17 17:15:00,161,0.0,0.0
2023-06-17 17:15:00,162,0.0,0.0
2023-06-17 17:15:00,166,0.0,0.0
2023-06-17 17:15:00,167,91.0,64.0
2023-06-17 17:15:00,168,42.0,29.999542
2023-06-17 17:15:00,169,143.0,104.99588
2023-06-17 17:15:00,170,143.0,104.99588
2023-06-17 17:15:00,171,166.0,104.99588
2023-06-17 17:15:00,172,141.0,110.000916
2023-06-17 17:15:00,173,141.0,110.000916
2023-06-17 17:15:00,174,167.0,110.000916
2023-06-17 17:15:00,175,0.0,0.0
2023-06-17 17:15:00,176,289.0,162.0
2023-06-17 17:15:00,177,148.0,108.0
2023-06-17 17:15:00,178,10.467451,0.0
2023-06-17 17:15:00,179,0.0,0.0
2023-06-17 17:15:00,180,0.0,0.0
2023-06-17 17:15:00,181,0.0,0.0
2023-06-17 17:15:00,182,0.0,0.0
2023-06-17 17:15:00,183,0.0,0.0
2023-06-17 17:15:00,184,149.5,119.995728
2023-06-17 17:15:00,185,149.5,114.0
2023-06-17 17:15:00,186,180.0,122.0
2023-06-17 17:15:00,187,0.0,0.0
2023-06-17 17:15:00,188,0.0,0.0
2023-06-17 17:15:00,189,0.0,0.0
2023-06-17 17:15:00,190,1000.0,795.0
2023-06-17 17:15:00,191,999.0,795.0
2023-06-17 17:15:00,193,0.0,0.0
2023-06-17 17:15:00,194,12.719484,11.999903
2023-06-17 17:15:00,195,26.01713,10.0
2023-06-17 17:15:00,196,0.0,0.0
2023-06-17 17:15:00,197,0.0,0.0
2023-06-17 17:15:00,198,0.0,0.0
2023-06-17 17:15:00,200,0.0,0.0
2023-06-17 17:15:00,207,72.5,60.0
2023-06-17 17:15:00,208,72.5,60.0
2023-06-17 17:15:00,209,0.0,0.0
2023-06-17 17:15:00,210,0.0,0.0
2023-06-17 17:15:00,211,72.5,60.0
2023-06-17 17:15:00,212,84.600006,80.323494
2023-06-17 17:15:00,213,0.0,0.0
2023-06-17 17:15:00,214,69.864197,69.864197
2023-06-17 17:15:00,215,71.310776,71.310776
2023-06-17 17:15:00,216,67.0,67.0
2023-06-17 17:15:00,217,27.0,20.99826
2023-06-17 17:15:00,218,27.0,20.99826
2023-06-17 17:15:00,219,27.0,20.99826
2023-06-17 17:15:00,220,0.0,0.0
2023-06-17 17:15:00,231,297.489563,270.0
2023-06-17 17:15:00,232,293.80072,270.0
2023-06-17 17:15:00,233,0.0,0.0
2023-06-17 17:15:00,234,0.0,0.0
2023-06-17 17:15:00,237,0.0,0.0
2023-06-17 17:15:00,238,0.0,0.0
2023-06-17 17:15:00,240,278.0,200.0
2023-06-17 17:15:00,241,136.0,100.0
2023-06-17 17:15:00,242,0.0,0.0
2023-06-17 17:15:00,243,0.0,0.0
2023-06-17 17:15:00,244,0.0,0.0
2023-06-17 17:15:00,247,0.0,0.0
2023-06-17 17:15:00,248,0.0,0.0
2023-06-17 17:15:00,249,0.0,0.0
2023-06-17 17:15:00,250,156.5,99.334106
2023-06-17 17:15:00,251,156.5,99.553833
2023-06-17 17:15:00,252,180.0,130.0
2023-06-17 17:15:00,253,0.0,0.0
2023-06-17 17:15:00,254,0.0,0.0
2023-06-17 17:15:00,255,241.5,175.0
2023-06-17 17:15:00,256,241.5,175.0
2023-06-17 17:15:00,257,261.0,222.0
2023-06-17 17:15:00,258,275.5,172.002289
2023-06-17 17:15:00,259,275.5,172.002289
2023-06-17 17:15:00,260,271.0,212.0
2023-06-17 17:15:00,264,10.0,5.000229
2023-06-17 17:15:00,265,0.0,0.0
2023-06-17 17:15:00,266,298.338989,230.0
2023-06-17 17:15:00,267,0.0,0.0
2023-06-17 17:15:00,268,0.0,0.0
2023-06-17 17:15:00,269,0.0,0.0
2023-06-17 17:15:00,270,0.0,0.0
2023-06-17 17:15:00,271,89.666664,75.0
2023-06-17 17:15:00,272,89.666664,75.0
2023-06-17 17:15:00,273,89.666664,75.0
2023-06-17 17:15:00,274,112.5,112.5
2023-06-17 17:15:00,275,157.0,100.0
2023-06-17 17:15:00,276,71.0,50.0
2023-06-17 17:15:00,277,155.0,100.0
2023-06-17 17:15:00,278,75.0,50.0
2023-06-17 17:15:00,279,0.0,0.0
2023-06-17 17:15:00,280,0.0,0.0
2023-06-17 17:15:00,281,161.0,100.0
2023-06-17 17:15:00,282,73.0,50.0
2023-06-17 17:15:00,283,159.0,100.0
2023-06-17 17:15:00,284,75.0,50.0
2023-06-17 17:15:00,285,159.0,100.0
2023-06-17 17:15:00,286,75.0,50.0
2023-06-17 17:15:00,287,0.0,0.0
2023-06-17 17:15:00,288,0.0,0.0
2023-06-17 17:15:00,289,160.0,100.0
2023-06-17 17:15:00,290,75.0,50.0
2023-06-17 17:15:00,291,96.0,53.471863
2023-06-17 17:15:00,292,96.0,53.025528
2023-06-17 17:15:00,293,0.0,0.0
2023-06-17 17:15:00,294,102.0,84.0
2023-06-17 17:15:00,299,183.0,133.0
2023-06-17 17:15:00,300,183.0,133.0
2023-06-17 17:15:00,301,178.5,133.0
2023-06-17 17:15:00,302,178.5,133.0
2023-06-17 17:15:00,303,204.0,128.999451
2023-06-17 17:15:00,304,198.0,128.999451
2023-06-17 17:15:00,305,375.0,310.000916
2023-06-17 17:15:00,306,356.0,297.007629
2023-06-17 17:15:00,307,304.70694,207.007019
2023-06-17 17:15:00,308,149.5,119.995728
2023-06-17 17:15:00,309,149.5,119.995728
2023-06-17 17:15:00,310,164.0,122.0
2023-06-17 17:15:00,311,0.0,0.0
2023-06-17 17:15:00,312,0.0,0.0
2023-06-17 17:15:00,313,0.0,0.0
2023-06-17 17:15:00,314,151.0,119.995728
2023-06-17 17:15:00,315,151.0,119.995728
2023-06-17 17:15:00,316,169.0,122.0
2023-06-17 17:15:00,317,0.0,0.0
2023-06-17 17:15:00,318,0.0,0.0
2023-06-17 17:15:00,319,0.0,0.0
2023-06-17 17:15:00,320,0.0,0.0
2023-06-17 17:15:00,321,0.0,0.0
2023-06-17 17:15:00,322,0.0,0.0
2023-06-17 17:15:00,323,165.5,122.0
2023-06-17 17:15:00,324,165.5,122.0
2023-06-17 17:15:00,325,176.0,136.0
2023-06-17 17:15:00,326,144.0,135.0
2023-06-17 17:15:00,327,142.622513,135.0
2023-06-17 17:15:00,328,176.0,150.0
2023-06-17 17:15:00,329,0.0,0.0
2023-06-17 17:15:00,330,0.0,0.0
2023-06-17 17:15:00,331,784.0,644.627686
2023-06-17 17:15:00,332,0.0,0.0
2023-06-17 17:15:00,333,0.0,0.0
2023-06-17 17:15:00,334,7.985049,0.0
2023-06-17 17:15:00,335,69.5,50.99826
2023-06-17 17:15:00,336,5.373949,0.0
2023-06-17 17:15:00,337,40.5,40.5
2023-06-17 17:15:00,338,40.5,40.5
2023-06-17 17:15:00,339,29.0,29.0
2023-06-17 17:15:00,340,818.0,677.207397
2023-06-17 17:15:00,341,777.0,673.88855
2023-06-17 17:15:00,342,166.0,135.0
2023-06-17 17:15:00,343,0.0,0.0
2023-06-17 17:15:00,344,0.0,0.0
2023-06-17 17:15:00,345,100.0,79.998932
2023-06-17 17:15:00,346,0.0,0.0
2023-06-17 17:15:00,347,163.0,163.0
2023-06-17 17:15:00,348,0.0,0.0
2023-06-17 17:15:00,349,0.0,0.0
2023-06-17 17:15:00,350,0.0,0.0
2023-06-17 17:15:00,351,0.0,0.0
2023-06-17 17:15:00,352,0.0,0.0
2023-06-17 17:15:00,353,0.0,0.0
2023-06-17 17:15:00,354,0.0,0.0
2023-06-17 17:15:00,355,0.0,0.0
2023-06-17 17:15:00,356,0.0,0.0
2023-06-17 17:15:00,357,12.5,10.0
2023-06-17 17:15:00,358,20.0,10.000153
2023-06-17 17:15:00,359,20.0,10.000153
2023-06-17 17:15:00,360,21.25,7.0
2023-06-17 17:15:00,361,21.25,7.0
2023-06-17 17:15:00,362,0.0,0.0
2023-06-17 17:15:00,363,21.25,10.0
2023-06-17 17:15:00,364,726.862061,665.0
2023-06-17 17:15:00,365,0.0,0.0
2023-06-17 17:15:00,366,0.0,0.0
2023-06-17 17:15:00,367,393.378143,355.0
2023-06-17 17:15:00,368,85.0,68.0
2023-06-17 17:15:00,369,85.0,70.415375
2023-06-17 17:15:00,370,85.0,68.0
2023-06-17 17:15:00,371,85.0,70.415375
2023-06-17 17:15:00,372,0.0,0.0
2023-06-17 17:15:00,373,0.0,0.0
2023-06-17 17:15:00,374,0.0,0.0
2023-06-17 17:15:00,375,0.0,0.0
2023-06-17 17:15:00,376,160.5,158.0
2023-06-17 17:15:00,377,160.5,158.0
2023-06-17 17:15:00,378,148.0,123.0
2023-06-17 17:15:00,379,0.0,0.0
2023-06-17 17:15:00,380,39.5,31.0
2023-06-17 17:15:00,381,2.161932,0.0
2023-06-17 17:15:00,382,163.5,129.972046
2023-06-17 17:15:00,383,163.5,129.972046
2023-06-17 17:15:00,384,188.0,129.972046
2023-06-17 17:15:00,385,270.5,188.018433
2023-06-17 17:15:00,386,270.5,187.697998
2023-06-17 17:15:00,387,275.0,204.0
2023-06-17 17:15:00,388,0.0,0.0
2023-06-17 17:15:00,389,0.0,0.0
2023-06-17 17:15:00,390,0.0,0.0
2023-06-17 17:15:00,419,287.0,160.002441
2023-06-17 17:15:00,420,287.0,160.002441
2023-06-17 17:15:00,421,268.0,160.002441
2023-06-17 17:15:00,422,253.0,186.0
2023-06-17 17:15:00,423,253.0,186.0
2023-06-17 17:15:00,432,301.0,220.0
2023-06-17 17:15:00,433,387.813416,267.0
2023-06-17 17:15:00,434,270.0,189.016327
2023-06-17 17:15:00,435,270.0,189.016327
2023-06-17 17:15:00,436,280.5,189.016327
2023-06-17 17:15:00,437,280.5,189.016327
2023-06-17 17:15:00,438,273.0,206.0
2023-06-17 17:15:00,439,285.0,206.0
2023-06-17 17:15:00,440,198.0,119.237717
2023-06-17 17:15:00,441,168.801682,124.034836
2023-06-17 17:15:00,442,194.0,121.636276
2023-06-17 17:15:00,443,25.0,20.037918
2023-06-17 17:15:00,444,0.0,0.0
2023-06-17 17:15:00,450,219.0,215.0
2023-06-17 17:15:00,451,83.0,83.0
2023-06-17 17:15:00,452,239.0,235.0
2023-06-17 17:15:00,453,113.0,113.0
2023-06-17 17:15:00,459,430.0,276.0
2023-06-17 17:15:00,467,10.75862,5.000153
2023-06-17 17:15:00,468,10.75862,4.000366
2023-06-17 17:15:00,469,0.0,0.0
2023-06-17 17:15:00,471,4.42486,0.0
2023-06-17 17:15:00,472,235.0,180.0
2023-06-17 17:15:00,473,120.0,90.0
2023-06-17 17:15:00,474,222.0,180.0
2023-06-17 17:15:00,475,128.0,90.0
2023-06-17 17:15:00,477,244.5,173.994461
2023-06-17 17:15:00,478,244.5,173.994461
2023-06-17 17:15:00,479,253.0,173.994461
2023-06-17 17:15:00,480,244.5,173.994461
2023-06-17 17:15:00,481,244.5,173.994461
2023-06-17 17:15:00,482,253.0,173.994461
2023-06-17 17:15:00,485,36.0,20.00061
2023-06-17 17:15:00,486,0.0,0.0
2023-06-17 17:15:00,487,0.0,0.0
2023-06-17 17:15:00,488,17.0,13.000565
2023-06-17 17:15:00,489,1001.0,795.0
2023-06-17 17:15:00,490,1002.0,795.0
2023-06-17 17:15:00,491,969.0,791.0
2023-06-17 17:15:00,492,0.0,0.0
2023-06-17 17:15:00,493,994.0,795.0
2023-06-17 17:15:00,494,992.0,795.0
2023-06-17 17:15:00,495,0.0,0.0
2023-06-17 17:15:00,496,299.999908,200.0
2023-06-17 17:15:00,497,0.0,0.0
2023-06-17 17:15:00,498,0.0,0.0
2023-06-17 17:15:00,499,347.0,265.0
2023-06-17 17:15:00,501,285.0,167.006409
2023-06-17 17:15:00,502,167.0,167.0
2023-06-17 17:15:00,503,288.0,204.0
2023-06-17 17:15:00,507,0.0,0.0
2023-06-17 17:15:00,508,0.0,0.0
2023-06-17 17:15:00,511,0.0,0.0
2023-06-17 17:15:00,512,0.0,0.0
2023-06-17 17:15:00,513,328.0,150.0
2023-06-17 17:15:00,514,141.0,120.0
2023-06-17 17:15:00,516,0.0,0.0
2023-06-17 17:15:00,521,939.0,767.359009
2023-06-17 17:15:00,522,939.0,750.810364
2023-06-17 17:15:00,523,0.0,0.0
2023-06-17 17:15:00,524,0.0,0.0
2023-06-17 17:15:00,525,0.0,0.0
2023-06-17 17:15:00,526,235.476257,131.0
2023-06-17 17:15:00,527,1357.0,1058.099976
2023-06-17 17:15:00,528,131.0,131.0
2023-06-17 17:15:00,529,831.519226,605.507019
2023-06-17 17:15:00,530,994.0,577.0
2023-06-17 17:15:00,533,0.0,0.0
2023-06-17 17:15:00,534,0.0,0.0
2023-06-17 17:15:00,535,0.0,0.0
2023-06-17 17:15:00,536,96.0,33.5
2023-06-17 17:15:00,537,96.0,33.5
2023-06-17 17:15:00,538,102.666672,84.0
2023-06-17 17:15:00,539,334.0,174.0
2023-06-17 17:15:00,540,165.0,87.0
2023-06-17 17:15:00,541,87.0,51.0
2023-06-17 17:15:00,542,44.0,25.5
2023-06-17 17:15:00,544,0.0,0.0
2023-06-17 17:15:00,545,1012.0,795.0
2023-06-17 17:15:00,546,0.0,0.0
2023-06-17 17:15:00,547,0.0,0.0
2023-06-17 17:15:00,548,0.0,0.0
2023-06-17 17:15:00,549,0.0,0.0
2023-06-17 17:15:00,550,0.0,0.0
2023-06-17 17:15:00,552,0.0,0.0
2023-06-17 17:15:00,553,0.0,0.0
2023-06-17 17:20:00,1,0.0,0.0
2023-06-17 17:20:00,2,0.0,0.0
2023-06-17 17:20:00,3,0.0,0.0
2023-06-17 17:20:00,4,480.0,330.0
2023-06-17 17:20:00,5,403.667023,364.991486
2023-06-17 17:20:00,6,0.0,0.0
2023-06-17 17:20:00,7,0.0,0.0
2023-06-17 17:20:00,8,0.0,0.0
2023-06-17 17:20:00,9,441.046509,364.917023
2023-06-17 17:20:00,10,441.091797,364.371613
2023-06-17 17:20:00,11,0.0,0.0
2023-06-17 17:20:00,12,0.0,0.0
2023-06-17 17:20:00,15,0.0,0.0
2023-06-17 17:20:00,16,487.933289,427.933289
2023-06-17 17:20:00,17,460.274811,420.274811
2023-06-17 17:20:00,18,0.0,0.0
2023-06-17 17:20:00,27,615.0,615.0
2023-06-17 17:20:00,28,612.0,612.0
2023-06-17 17:20:00,29,612.0,612.0
2023-06-17 17:20:00,33,0.0,0.0
2023-06-17 17:20:00,36,999.0,795.0
2023-06-17 17:20:00,37,992.0,795.0
2023-06-17 17:20:00,43,383.061615,281.0
2023-06-17 17:20:00,46,506.0,447.6539
2023-06-17 17:20:00,47,462.986359,409.996735
2023-06-17 17:20:00,48,462.713654,409.897614
2023-06-17 17:20:00,49,0.0,0.0
2023-06-17 17:20:00,50,0.0,0.0
2023-06-17 17:20:00,51,463.0,405.012726
2023-06-17 17:20:00,52,0.0,0.0
2023-06-17 17:20:00,53,0.0,0.0
2023-06-17 17:20:00,54,0.0,0.0
2023-06-17 17:20:00,55,0.0,0.0
2023-06-17 17:20:00,56,0.0,0.0
2023-06-17 17:20:00,57,0.0,0.0
2023-06-17 17:20:00,58,136.5,135.0
2023-06-17 17:20:00,59,136.5,135.0
2023-06-17 17:20:00,60,175.0,150.0
2023-06-17 17:20:00,61,353.0,280.0
2023-06-17 17:20:00,62,0.0,0.0
2023-06-17 17:20:00,63,0.0,0.0
2023-06-17 17:20:00,64,332.485596,281.056061
2023-06-17 17:20:00,65,0.0,0.0
2023-06-17 17:20:00,66,378.282257,314.109528
2023-06-17 17:20:00,67,385.770782,332.830719
2023-06-17 17:20:00,68,396.11087,354.775421
2023-06-17 17:20:00,69,830.156738,670.163574
2023-06-17 17:20:00,70,853.352966,670.621338
2023-06-17 17:20:00,71,0.0,0.0
2023-06-17 17:20:00,72,0.0,0.0
2023-06-17 17:20:00,73,0.0,0.0
2023-06-17 17:20:00,74,0.0,0.0
2023-06-17 17:20:00,75,0.0,0.0
2023-06-17 17:20:00,76,0.0,0.0
2023-06-17 17:20:00,77,0.0,0.0
2023-06-17 17:20:00,78,0.0,0.0
2023-06-17 17:20:00,79,0.0,0.0
2023-06-17 17:20:00,80,0.0,0.0
2023-06-17 17:20:00,83,450.564667,361.20517
2023-06-17 17:20:00,84,0.0,0.0
2023-06-17 17:20:00,85,394.359772,320.0
2023-06-17 17:20:00,86,0.0,0.0
2023-06-17 17:20:00,87,442.687103,342.687103
2023-06-17 17:20:00,88,0.0,0.0
2023-06-17 17:20:00,89,455.993927,380.018097
2023-06-17 17:20:00,90,78.801102,0.0
2023-06-17 17:20:00,91,807.006042,750.0
2023-06-17 17:20:00,92,705.920654,635.0
2023-06-17 17:20:00,95,0.0,0.0
2023-06-17 17:20:00,96,0.0,0.0
2023-06-17 17:20:00,97,0.0,0.0
2023-06-17 17:20:00,98,0.0,0.0
2023-06-17 17:20:00,99,357.611115,261.0
2023-06-17 17:20:00,100,0.0,0.0
2023-06-17 17:20:00,101,0.0,0.0
2023-06-17 17:20:00,102,0.0,0.0
2023-06-17 17:20:00,103,0.0,0.0
2023-06-17 17:20:00,104,0.0,0.0
2023-06-17 17:20:00,105,0.0,0.0
2023-06-17 17:20:00,106,0.0,0.0
2023-06-17 17:20:00,107,0.0,0.0
2023-06-17 17:20:00,108,0.0,0.0
2023-06-17 17:20:00,112,0.0,0.0
2023-06-17 17:20:00,113,11.050714,0.0
2023-06-17 17:20:00,114,0.0,0.0
2023-06-17 17:20:00,115,921.0,752.332947
2023-06-17 17:20:00,116,917.99292,750.045654
2023-06-17 17:20:00,117,0.0,0.0
2023-06-17 17:20:00,118,0.0,0.0
2023-06-17 17:20:00,119,0.0,0.0
2023-06-17 17:20:00,120,100.0,60.000153
2023-06-17 17:20:00,126,0.0,0.0
2023-06-17 17:20:00,127,0.0,0.0
2023-06-17 17:20:00,128,998.0,750.0
2023-06-17 17:20:00,129,995.0,750.0
2023-06-17 17:20:00,130,0.0,0.0
2023-06-17 17:20:00,131,987.0,718.0
2023-06-17 17:20:00,132,948.0,758.0
2023-06-17 17:20:00,133,971.0,755.0
2023-06-17 17:20:00,134,281.985657,175.0
2023-06-17 17:20:00,135,291.0,210.0
2023-06-17 17:20:00,136,155.5,109.996994
2023-06-17 17:20:00,137,155.5,109.996994
2023-06-17 17:20:00,138,180.0,120.0
2023-06-17 17:20:00,139,282.0,196.0
2023-06-17 17:20:00,140,282.0,196.0
2023-06-17 17:20:00,141,271.0,188.0
2023-06-17 17:20:00,142,0.0,0.0
2023-06-17 17:20:00,143,0.0,0.0
2023-06-17 17:20:00,144,0.0,0.0
2023-06-17 17:20:00,145,160.0,88.436272
2023-06-17 17:20:00,146,160.0,88.436272
2023-06-17 17:20:00,147,172.0,104.0
2023-06-17 17:20:00,150,38.0,29.999542
2023-06-17 17:20:00,151,5.941463,0.0
2023-06-17 17:20:00,152,15.0,14.999771
2023-06-17 17:20:00,153,0.0,0.0
2023-06-17 17:20:00,154,231.0,141.003876
2023-06-17 17:20:00,155,122.0,70.501938
2023-06-17 17:20:00,156,387.99704,350.0
2023-06-17 17:20:00,158,0.0,0.0
2023-06-17 17:20:00,159,0.0,0.0
2023-06-17 17:20:00,160,0.0,0.0
2023-06-17 17:20:00,161,0.0,0.0
2023-06-17 17:20:00,162,0.0,0.0
2023-06-17 17:20:00,166,0.0,0.0
2023-06-17 17:20:00,167,91.0,64.0
2023-06-17 17:20:00,168,42.0,29.999542
2023-06-17 17:20:00,169,143.0,104.99588
2023-06-17 17:20:00,170,143.0,104.99588
2023-06-17 17:20:00,171,166.0,104.99588
2023-06-17 17:20:00,172,141.0,110.000916
2023-06-17 17:20:00,173,141.0,110.000916
2023-06-17 17:20:00,174,167.0,110.000916
2023-06-17 17:20:00,175,0.0,0.0
2023-06-17 17:20:00,176,289.0,162.0
2023-06-17 17:20:00,177,148.0,108.0
2023-06-17 17:20:00,178,10.467451,0.0
2023-06-17 17:20:00,179,0.0,0.0
2023-06-17 17:20:00,180,0.0,0.0
2023-06-17 17:20:00,181,0.0,0.0
2023-06-17 17:20:00,182,0.0,0.0
2023-06-17 17:20:00,183,0.0,0.0
2023-06-17 17:20:00,184,149.5,119.995728
2023-06-17 17:20:00,185,149.5,114.0
2023-06-17 17:20:00,186,180.0,122.0
2023-06-17 17:20:00,187,0.0,0.0
2023-06-17 17:20:00,188,0.0,0.0
2023-06-17 17:20:00,189,0.0,0.0
2023-06-17 17:20:00,190,1000.0,795.0
2023-06-17 17:20:00,191,999.0,795.0
2023-06-17 17:20:00,193,0.0,0.0
2023-06-17 17:20:00,194,12.719484,11.999903
2023-06-17 17:20:00,195,26.01713,10.0
2023-06-17 17:20:00,196,0.0,0.0
2023-06-17 17:20:00,197,0.0,0.0
2023-06-17 17:20:00,198,0.0,0.0
2023-06-17 17:20:00,200,0.0,0.0
2023-06-17 17:20:00,207,72.5,60.0
2023-06-17 17:20:00,208,72.5,60.0
2023-06-17 17:20:00,209,0.0,0.0
2023-06-17 17:20:00,210,0.0,0.0
2023-06-17 17:20:00,211,72.5,60.0
2023-06-17 17:20:00,212,84.600006,80.323494
2023-06-17 17:20:00,213,0.0,0.0
2023-06-17 17:20:00,214,69.864197,69.864197
2023-06-17 17:20:00,215,71.310776,71.310776
2023-06-17 17:20:00,216,67.0,67.0
2023-06-17 17:20:00,217,27.0,20.99826
2023-06-17 17:20:00,218,27.0,20.99826
2023-06-17 17:20:00,219,27.0,20.99826
2023-06-17 17:20:00,220,0.0,0.0
2023-06-17 17:20:00,231,297.489563,270.0
2023-06-17 17:20:00,232,293.80072,270.0
2023-06-17 17:20:00,233,0.0,0.0
2023-06-17 17:20:00,234,0.0,0.0
2023-06-17 17:20:00,237,0.0,0.0
2023-06-17 17:20:00,238,0.0,0.0
2023-06-17 17:20:00,240,278.0,200.0
2023-06-17 17:20:00,241,136.0,100.0
2023-06-17 17:20:00,242,0.0,0.0
2023-06-17 17:20:00,243,0.0,0.0
2023-06-17 17:20:00,244,0.0,0.0
2023-06-17 17:20:00,247,0.0,0.0
2023-06-17 17:20:00,248,0.0,0.0
2023-06-17 17:20:00,249,0.0,0.0
2023-06-17 17:20:00,250,156.5,99.334106
2023-06-17 17:20:00,251,156.5,99.553833
2023-06-17 17:20:00,252,180.0,130.0
2023-06-17 17:20:00,253,0.0,0.0
2023-06-17 17:20:00,254,0.0,0.0
2023-06-17 17:20:00,255,241.5,175.0
2023-06-17 17:20:00,256,241.5,175.0
2023-06-17 17:20:00,257,261.0,222.0
2023-06-17 17:20:00,258,275.5,172.002289
2023-06-17 17:20:00,259,275.5,172.002289
2023-06-17 17:20:00,260,271.0,212.0
2023-06-17 17:20:00,264,10.0,5.000229
2023-06-17 17:20:00,265,0.0,0.0
2023-06-17 17:20:00,266,298.338989,230.0
2023-06-17 17:20:00,267,0.0,0.0
2023-06-17 17:20:00,268,0.0,0.0
2023-06-17 17:20:00,269,0.0,0.0
2023-06-17 17:20:00,270,0.0,0.0
2023-06-17 17:20:00,271,89.666664,75.0
2023-06-17 17:20:00,272,89.666664,75.0
2023-06-17 17:20:00,273,89.666664,75.0
2023-06-17 17:20:00,274,112.5,112.5
2023-06-17 17:20:00,275,157.0,100.0
2023-06-17 17:20:00,276,71.0,50.0
2023-06-17 17:20:00,277,155.0,100.0
2023-06-17 17:20:00,278,75.0,50.0
2023-06-17 17:20:00,279,0.0,0.0
2023-06-17 17:20:00,280,0.0,0.0
2023-06-17 17:20:00,281,161.0,100.0
2023-06-17 17:20:00,282,73.0,50.0
2023-06-17 17:20:00,283,159.0,100.0
2023-06-17 17:20:00,284,75.0,50.0
2023-06-17 17:20:00,285,159.0,100.0
2023-06-17 17:20:00,286,75.0,50.0
2023-06-17 17:20:00,287,0.0,0.0
2023-06-17 17:20:00,288,0.0,0.0
2023-06-17 17:20:00,289,160.0,100.0
2023-06-17 17:20:00,290,75.0,50.0
2023-06-17 17:20:00,291,96.0,53.471863
2023-06-17 17:20:00,292,96.0,53.025528
2023-06-17 17:20:00,293,0.0,0.0
2023-06-17 17:20:00,294,102.0,84.0
2023-06-17 17:20:00,299,183.0,133.0
2023-06-17 17:20:00,300,183.0,133.0
2023-06-17 17:20:00,301,178.5,133.0
2023-06-17 17:20:00,302,178.5,133.0
2023-06-17 17:20:00,303,204.0,128.999451
2023-06-17 17:20:00,304,198.0,128.999451
2023-06-17 17:20:00,305,375.0,310.000916
2023-06-17 17:20:00,306,356.0,297.007629
2023-06-17 17:20:00,307,304.70694,207.007019
2023-06-17 17:20:00,308,149.5,119.995728
2023-06-17 17:20:00,309,149.5,119.995728
2023-06-17 17:20:00,310,164.0,122.0
2023-06-17 17:20:00,311,0.0,0.0
2023-06-17 17:20:00,312,0.0,0.0
2023-06-17 17:20:00,313,0.0,0.0
2023-06-17 17:20:00,314,151.0,119.995728
2023-06-17 17:20:00,315,151.0,119.995728
2023-06-17 17:20:00,316,169.0,122.0
2023-06-17 17:20:00,317,0.0,0.0
2023-06-17 17:20:00,318,0.0,0.0
2023-06-17 17:20:00,319,0.0,0.0
2023-06-17 17:20:00,320,0.0,0.0
2023-06-17 17:20:00,321,0.0,0.0
2023-06-17 17:20:00,322,0.0,0.0
2023-06-17 17:20:00,323,165.5,122.0
2023-06-17 17:20:00,324,165.5,122.0
2023-06-17 17:20:00,325,176.0,136.0
2023-06-17 17:20:00,326,144.0,135.0
2023-06-17 17:20:00,327,142.622513,135.0
2023-06-17 17:20:00,328,176.0,150.0
2023-06-17 17:20:00,329,0.0,0.0
2023-06-17 17:20:00,330,0.0,0.0
2023-06-17 17:20:00,331,784.0,644.627686
2023-06-17 17:20:00,332,0.0,0.0
2023-06-17 17:20:00,333,0.0,0.0
2023-06-17 17:20:00,334,7.985049,0.0
2023-06-17 17:20:00,335,69.5,50.99826
2023-06-17 17:20:00,336,5.373949,0.0
2023-06-17 17:20:00,337,40.5,40.5
2023-06-17 17:20:00,338,40.5,40.5
2023-06-17 17:20:00,339,29.0,29.0
2023-06-17 17:20:00,340,818.0,677.207397
2023-06-17 17:20:00,341,777.0,673.88855
2023-06-17 17:20:00,342,166.0,135.0
2023-06-17 17:20:00,343,0.0,0.0
2023-06-17 17:20:00,344,0.0,0.0
2023-06-17 17:20:00,345,100.0,79.998932
2023-06-17 17:20:00,346,0.0,0.0
2023-06-17 17:20:00,347,163.0,163.0
2023-06-17 17:20:00,348,0.0,0.0
2023-06-17 17:20:00,349,0.0,0.0
2023-06-17 17:20:00,350,0.0,0.0
2023-06-17 17:20:00,351,0.0,0.0
2023-06-17 17:20:00,352,0.0,0.0
2023-06-17 17:20:00,353,0.0,0.0
2023-06-17 17:20:00,354,0.0,0.0
2023-06-17 17:20:00,355,0.0,0.0
2023-06-17 17:20:00,356,0.0,0.0
2023-06-17 17:20:00,357,12.5,10.0
2023-06-17 17:20:00,358,20.0,10.000153
2023-06-17 17:20:00,359,20.0,10.000153
2023-06-17 17:20:00,360,21.25,7.0
2023-06-17 17:20:00,361,21.25,7.0
2023-06-17 17:20:00,362,0.0,0.0
2023-06-17 17:20:00,363,21.25,10.0
2023-06-17 17:20:00,364,726.862061,665.0
2023-06-17 17:20:00,365,0.0,0.0
2023-06-17 17:20:00,366,0.0,0.0
2023-06-17 17:20:00,367,393.378143,355.0
2023-06-17 17:20:00,368,85.0,68.0
2023-06-17 17:20:00,369,85.0,70.415375
2023-06-17 17:20:00,370,85.0,68.0
2023-06-17 17:20:00,371,85.0,70.415375
2023-06-17 17:20:00,372,0.0,0.0
2023-06-17 17:20:00,373,0.0,0.0
2023-06-17 17:20:00,374,0.0,0.0
2023-06-17 17:20:00,375,0.0,0.0
2023-06-17 17:20:00,376,160.5,158.0
2023-06-17 17:20:00,377,160.5,158.0
2023-06-17 17:20:00,378,148.0,123.0
2023-06-17 17:20:00,379,0.0,0.0
2023-06-17 17:20:00,380,39.5,31.0
2023-06-17 17:20:00,381,2.161932,0.0
2023-06-17 17:20:00,382,163.5,129.972046
2023-06-17 17:20:00,383,163.5,129.972046
2023-06-17 17:20:00,384,188.0,129.972046
2023-06-17 17:20:00,385,270.5,188.018433
2023-06-17 17:20:00,386,270.5,187.697998
2023-06-17 17:20:00,387,275.0,204.0
2023-06-17 17:20:00,388,0.0,0.0
2023-06-17 17:20:00,389,0.0,0.0
2023-06-17 17:20:00,390,0.0,0.0
2023-06-17 17:20:00,419,287.0,160.002441
2023-06-17 17:20:00,420,287.0,160.002441
2023-06-17 17:20:00,421,268.0,160.002441
2023-06-17 17:20:00,422,253.0,186.0
2023-06-17 17:20:00,423,253.0,186.0
2023-06-17 17:20:00,432,301.0,220.0
2023-06-17 17:20:00,433,387.813416,267.0
2023-06-17 17:20:00,434,270.0,189.016327
2023-06-17 17:20:00,435,270.0,189.016327
2023-06-17 17:20:00,436,280.5,189.016327
2023-06-17 17:20:00,437,280.5,189.016327
2023-06-17 17:20:00,438,273.0,206.0
2023-06-17 17:20:00,439,285.0,206.0
2023-06-17 17:20:00,440,198.0,119.237717
2023-06-17 17:20:00,441,168.801682,124.034836
2023-06-17 17:20:00,442,194.0,121.636276
2023-06-17 17:20:00,443,25.0,20.037918
2023-06-17 17:20:00,444,0.0,0.0
2023-06-17 17:20:00,450,219.0,215.0
2023-06-17 17:20:00,451,83.0,83.0
2023-06-17 17:20:00,452,239.0,235.0
2023-06-17 17:20:00,453,113.0,113.0
2023-06-17 17:20:00,459,430.0,276.0
2023-06-17 17:20:00,467,10.75862,5.000153
2023-06-17 17:20:00,468,10.75862,4.000366
2023-06-17 17:20:00,469,0.0,0.0
2023-06-17 17:20:00,471,4.42486,0.0
2023-06-17 17:20:00,472,235.0,180.0
2023-06-17 17:20:00,473,120.0,90.0
2023-06-17 17:20:00,474,222.0,180.0
2023-06-17 17:20:00,475,128.0,90.0
2023-06-17 17:20:00,477,244.5,173.994461
2023-06-17 17:20:00,478,244.5,173.994461
2023-06-17 17:20:00,479,253.0,173.994461
2023-06-17 17:20:00,480,244.5,173.994461
2023-06-17 17:20:00,481,244.5,173.994461
2023-06-17 17:20:00,482,253.0,173.994461
2023-06-17 17:20:00,485,36.0,20.00061
2023-06-17 17:20:00,486,0.0,0.0
2023-06-17 17:20:00,487,0.0,0.0
2023-06-17 17:20:00,488,17.0,13.000565
2023-06-17 17:20:00,489,1001.0,795.0
2023-06-17 17:20:00,490,1002.0,795.0
2023-06-17 17:20:00,491,969.0,791.0
2023-06-17 17:20:00,492,0.0,0.0
2023-06-17 17:20:00,493,994.0,795.0
2023-06-17 17:20:00,494,992.0,795.0
2023-06-17 17:20:00,495,0.0,0.0
2023-06-17 17:20:00,496,299.999908,200.0
2023-06-17 17:20:00,497,0.0,0.0
2023-06-17 17:20:00,498,0.0,0.0
2023-06-17 17:20:00,499,347.0,265.0
2023-06-17 17:20:00,501,285.0,167.006409
2023-06-17 17:20:00,502,167.0,167.0
2023-06-17 17:20:00,503,288.0,204.0
2023-06-17 17:20:00,507,0.0,0.0
2023-06-17 17:20:00,508,0.0,0.0
2023-06-17 17:20:00,511,0.0,0.0
2023-06-17 17:20:00,512,0.0,0.0
2023-06-17 17:20:00,513,328.0,150.0
2023-06-17 17:20:00,514,141.0,120.0
2023-06-17 17:20:00,516,0.0,0.0
2023-06-17 17:20:00,521,939.0,767.359009
2023-06-17 17:20:00,522,939.0,750.810364
2023-06-17 17:20:00,523,0.0,0.0
2023-06-17 17:20:00,524,0.0,0.0
2023-06-17 17:20:00,525,0.0,0.0
2023-06-17 17:20:00,526,235.476257,131.0
2023-06-17 17:20:00,527,1357.0,1058.099976
2023-06-17 17:20:00,528,131.0,131.0
2023-06-17 17:20:00,529,831.519226,605.507019
2023-06-17 17:20:00,530,994.0,577.0
2023-06-17 17:20:00,533,0.0,0.0
2023-06-17 17:20:00,534,0.0,0.0
2023-06-17 17:20:00,535,0.0,0.0
2023-06-17 17:20:00,536,96.0,33.5
2023-06-17 17:20:00,537,96.0,33.5
2023-06-17 17:20:00,538,102.666672,84.0
2023-06-17 17:20:00,539,334.0,174.0
2023-06-17 17:20:00,540,165.0,87.0
2023-06-17 17:20:00,541,87.0,51.0
2023-06-17 17:20:00,542,44.0,25.5
2023-06-17 17:20:00,544,0.0,0.0
2023-06-17 17:20:00,545,1012.0,795.0
2023-06-17 17:20:00,546,0.0,0.0
2023-06-17 17:20:00,547,0.0,0.0
2023-06-17 17:20:00,548,0.0,0.0
2023-06-17 17:20:00,549,0.0,0.0
2023-06-17 17:20:00,550,0.0,0.0
2023-06-17 17:20:00,552,0.0,0.0
2023-06-17 17:20:00,553,0.0,0.0
2023-06-17 17:25:00,1,0.0,0.0
2023-06-17 17:25:00,2,0.0,0.0
2023-06-17 17:25:00,3,0.0,0.0
2023-06-17 17:25:00,4,480.0,330.0
2023-06-17 17:25:00,5,403.667023,364.991486
2023-06-17 17:25:00,6,0.0,0.0
2023-06-17 17:25:00,7,0.0,0.0
2023-06-17 17:25:00,8,0.0,0.0
2023-06-17 17:25:00,9,441.046509,364.917023
2023-06-17 17:25:00,10,441.091797,364.371613
2023-06-17 17:25:00,11,0.0,0.0
2023-06-17 17:25:00,12,0.0,0.0
2023-06-17 17:25:00,15,0.0,0.0
2023-06-17 17:25:00,16,487.933289,427.933289
2023-06-17 17:25:00,17,460.274811,420.274811
2023-06-17 17:25:00,18,0.0,0.0
2023-06-17 17:25:00,27,615.0,615.0
2023-06-17 17:25:00,28,612.0,612.0
2023-06-17 17:25:00,29,612.0,612.0
2023-06-17 17:25:00,33,0.0,0.0
2023-06-17 17:25:00,36,999.0,795.0
2023-06-17 17:25:00,37,992.0,795.0
2023-06-17 17:25:00,43,383.061615,281.0
2023-06-17 17:25:00,46,506.0,447.6539
2023-06-17 17:25:00,47,462.986359,409.996735
2023-06-17 17:25:00,48,462.713654,409.897614
2023-06-17 17:25:00,49,0.0,0.0
2023-06-17 17:25:00,50,0.0,0.0
2023-06-17 17:25:00,51,463.0,405.012726
2023-06-17 17:25:00,52,0.0,0.0
2023-06-17 17:25:00,53,0.0,0.0
2023-06-17 17:25:00,54,0.0,0.0
2023-06-17 17:25:00,55,0.0,0.0
2023-06-17 17:25:00,56,0.0,0.0
2023-06-17 17:25:00,57,0.0,0.0
2023-06-17 17:25:00,58,136.5,135.0
2023-06-17 17:25:00,59,136.5,135.0
2023-06-17 17:25:00,60,175.0,150.0
2023-06-17 17:25:00,61,353.0,280.0
2023-06-17 17:25:00,62,0.0,0.0
2023-06-17 17:25:00,63,0.0,0.0
2023-06-17 17:25:00,64,332.485596,281.056061
2023-06-17 17:25:00,65,0.0,0.0
2023-06-17 17:25:00,66,378.282257,314.109528
2023-06-17 17:25:00,67,385.770782,332.830719
2023-06-17 17:25:00,68,396.11087,354.775421
2023-06-17 17:25:00,69,830.156738,670.163574
2023-06-17 17:25:00,70,853.352966,670.621338
2023-06-17 17:25:00,71,0.0,0.0
2023-06-17 17:25:00,72,0.0,0.0
2023-06-17 17:25:00,73,0.0,0.0
2023-06-17 17:25:00,74,0.0,0.0
2023-06-17 17:25:00,75,0.0,0.0
2023-06-17 17:25:00,76,0.0,0.0
2023-06-17 17:25:00,77,0.0,0.0
2023-06-17 17:25:00,78,0.0,0.0
2023-06-17 17:25:00,79,0.0,0.0
2023-06-17 17:25:00,80,0.0,0.0
2023-06-17 17:25:00,83,450.564667,361.20517
2023-06-17 17:25:00,84,0.0,0.0
2023-06-17 17:25:00,85,394.359772,320.0
2023-06-17 17:25:00,86,0.0,0.0
2023-06-17 17:25:00,87,442.687103,342.687103
2023-06-17 17:25:00,88,0.0,0.0
2023-06-17 17:25:00,89,455.993927,380.018097
2023-06-17 17:25:00,90,78.801102,0.0
2023-06-17 17:25:00,91,807.006042,750.0
2023-06-17 17:25:00,92,705.920654,635.0
2023-06-17 17:25:00,95,0.0,0.0
2023-06-17 17:25:00,96,0.0,0.0
2023-06-17 17:25:00,97,0.0,0.0
2023-06-17 17:25:00,98,0.0,0.0
2023-06-17 17:25:00,99,357.611115,261.0
2023-06-17 17:25:00,100,0.0,0.0
2023-06-17 17:25:00,101,0.0,0.0
2023-06-17 17:25:00,102,0.0,0.0
2023-06-17 17:25:00,103,0.0,0.0
2023-06-17 17:25:00,104,0.0,0.0
2023-06-17 17:25:00,105,0.0,0.0
2023-06-17 17:25:00,106,0.0,0.0
2023-06-17 17:25:00,107,0.0,0.0
2023-06-17 17:25:00,108,0.0,0.0
2023-06-17 17:25:00,112,0.0,0.0
2023-06-17 17:25:00,113,11.050714,0.0
2023-06-17 17:25:00,114,0.0,0.0
2023-06-17 17:25:00,115,921.0,752.332947
2023-06-17 17:25:00,116,917.99292,750.045654
2023-06-17 17:25:00,117,0.0,0.0
2023-06-17 17:25:00,118,0.0,0.0
2023-06-17 17:25:00,119,0.0,0.0
2023-06-17 17:25:00,120,100.0,60.000153
2023-06-17 17:25:00,126,0.0,0.0
2023-06-17 17:25:00,127,0.0,0.0
2023-06-17 17:25:00,128,998.0,750.0
2023-06-17 17:25:00,129,995.0,750.0
2023-06-17 17:25:00,130,0.0,0.0
2023-06-17 17:25:00,131,987.0,718.0
2023-06-17 17:25:00,132,948.0,758.0
2023-06-17 17:25:00,133,971.0,755.0
2023-06-17 17:25:00,134,281.985657,175.0
2023-06-17 17:25:00,135,291.0,210.0
2023-06-17 17:25:00,136,155.5,109.996994
2023-06-17 17:25:00,137,155.5,109.996994
2023-06-17 17:25:00,138,180.0,120.0
2023-06-17 17:25:00,139,282.0,196.0
2023-06-17 17:25:00,140,282.0,196.0
2023-06-17 17:25:00,141,271.0,188.0
2023-06-17 17:25:00,142,0.0,0.0
2023-06-17 17:25:00,143,0.0,0.0
2023-06-17 17:25:00,144,0.0,0.0
2023-06-17 17:25:00,145,160.0,88.436272
2023-06-17 17:25:00,146,160.0,88.436272
2023-06-17 17:25:00,147,172.0,104.0
2023-06-17 17:25:00,150,38.0,29.999542
2023-06-17 17:25:00,151,5.941463,0.0
2023-06-17 17:25:00,152,15.0,14.999771
2023-06-17 17:25:00,153,0.0,0.0
2023-06-17 17:25:00,154,231.0,141.003876
2023-06-17 17:25:00,155,122.0,70.501938
2023-06-17 17:25:00,156,387.99704,350.0
2023-06-17 17:25:00,158,0.0,0.0
2023-06-17 17:25:00,159,0.0,0.0
2023-06-17 17:25:00,160,0.0,0.0
2023-06-17 17:25:00,161,0.0,0.0
2023-06-17 17:25:00,162,0.0,0.0
2023-06-17 17:25:00,166,0.0,0.0
2023-06-17 17:25:00,167,91.0,64.0
2023-06-17 17:25:00,168,42.0,29.999542
2023-06-17 17:25:00,169,143.0,104.99588
2023-06-17 17:25:00,170,143.0,104.99588
2023-06-17 17:25:00,171,166.0,104.99588
2023-06-17 17:25:00,172,141.0,110.000916
2023-06-17 17:25:00,173,141.0,110.000916
2023-06-17 17:25:00,174,167.0,110.000916
2023-06-17 17:25:00,175,0.0,0.0
2023-06-17 17:25:00,176,289.0,162.0
2023-06-17 17:25:00,177,148.0,108.0
2023-06-17 17:25:00,178,10.467451,0.0
2023-06-17 17:25:00,179,0.0,0.0
2023-06-17 17:25:00,180,0.0,0.0
2023-06-17 17:25:00,181,0.0,0.0
2023-06-17 17:25:00,182,0.0,0.0
2023-06-17 17:25:00,183,0.0,0.0
2023-06-17 17:25:00,184,149.5,119.995728
2023-06-17 17:25:00,185,149.5,114.0
2023-06-17 17:25:00,186,180.0,122.0
2023-06-17 17:25:00,187,0.0,0.0
2023-06-17 17:25:00,188,0.0,0.0
2023-06-17 17:25:00,189,0.0,0.0
2023-06-17 17:25:00,190,1000.0,795.0
2023-06-17 17:25:00,191,999.0,795.0
2023-06-17 17:25:00,193,0.0,0.0
2023-06-17 17:25:00,194,12.719484,11.999903
2023-06-17 17:25:00,195,26.01713,10.0
2023-06-17 17:25:00,196,0.0,0.0
2023-06-17 17:25:00,197,0.0,0.0
2023-06-17 17:25:00,198,0.0,0.0
2023-06-17 17:25:00,200,0.0,0.0
2023-06-17 17:25:00,207,72.5,60.0
2023-06-17 17:25:00,208,72.5,60.0
2023-06-17 17:25:00,209,0.0,0.0
2023-06-17 17:25:00,210,0.0,0.0
2023-06-17 17:25:00,211,72.5,60.0
2023-06-17 17:25:00,212,84.600006,80.323494
2023-06-17 17:25:00,213,0.0,0.0
2023-06-17 17:25:00,214,69.864197,69.864197
2023-06-17 17:25:00,215,71.310776,71.310776
2023-06-17 17:25:00,216,67.0,67.0
2023-06-17 17:25:00,217,27.0,20.99826
2023-06-17 17:25:00,218,27.0,20.99826
2023-06-17 17:25:00,219,27.0,20.99826
2023-06-17 17:25:00,220,0.0,0.0
2023-06-17 17:25:00,231,297.489563,270.0
2023-06-17 17:25:00,232,293.80072,270.0
2023-06-17 17:25:00,233,0.0,0.0
2023-06-17 17:25:00,234,0.0,0.0
2023-06-17 17:25:00,237,0.0,0.0
2023-06-17 17:25:00,238,0.0,0.0
2023-06-17 17:25:00,240,278.0,200.0
2023-06-17 17:25:00,241,136.0,100.0
2023-06-17 17:25:00,242,0.0,0.0
2023-06-17 17:25:00,243,0.0,0.0
2023-06-17 17:25:00,244,0.0,0.0
2023-06-17 17:25:00,247,0.0,0.0
2023-06-17 17:25:00,248,0.0,0.0
2023-06-17 17:25:00,249,0.0,0.0
2023-06-17 17:25:00,250,156.5,99.334106
2023-06-17 17:25:00,251,156.5,99.553833
2023-06-17 17:25:00,252,180.0,130.0
2023-06-17 17:25:00,253,0.0,0.0
2023-06-17 17:25:00,254,0.0,0.0
2023-06-17 17:25:00,255,241.5,175.0
2023-06-17 17:25:00,256,241.5,175.0
2023-06-17 17:25:00,257,261.0,222.0
2023-06-17 17:25:00,258,275.5,172.002289
2023-06-17 17:25:00,259,275.5,172.002289
2023-06-17 17:25:00,260,271.0,212.0
2023-06-17 17:25:00,264,10.0,5.000229
2023-06-17 17:25:00,265,0.0,0.0
2023-06-17 17:25:00,266,298.338989,230.0
2023-06-17 17:25:00,267,0.0,0.0
2023-06-17 17:25:00,268,0.0,0.0
2023-06-17 17:25:00,269,0.0,0.0
2023-06-17 17:25:00,270,0.0,0.0
2023-06-17 17:25:00,271,89.666664,75.0
2023-06-17 17:25:00,272,89.666664,75.0
2023-06-17 17:25:00,273,89.666664,75.0
2023-06-17 17:25:00,274,112.5,112.5
2023-06-17 17:25:00,275,157.0,100.0
2023-06-17 17:25:00,276,71.0,50.0
2023-06-17 17:25:00,277,155.0,100.0
2023-06-17 17:25:00,278,75.0,50.0
2023-06-17 17:25:00,279,0.0,0.0
2023-06-17 17:25:00,280,0.0,0.0
2023-06-17 17:25:00,281,161.0,100.0
2023-06-17 17:25:00,282,73.0,50.0
2023-06-17 17:25:00,283,159.0,100.0
2023-06-17 17:25:00,284,75.0,50.0
2023-06-17 17:25:00,285,159.0,100.0
2023-06-17 17:25:00,286,75.0,50.0
2023-06-17 17:25:00,287,0.0,0.0
2023-06-17 17:25:00,288,0.0,0.0
2023-06-17 17:25:00,289,160.0,100.0
2023-06-17 17:25:00,290,75.0,50.0
2023-06-17 17:25:00,291,96.0,53.471863
2023-06-17 17:25:00,292,96.0,53.025528
2023-06-17 17:25:00,293,0.0,0.0
2023-06-17 17:25:00,294,102.0,84.0
2023-06-17 17:25:00,299,183.0,133.0
2023-06-17 17:25:00,300,183.0,133.0
2023-06-17 17:25:00,301,178.5,133.0
2023-06-17 17:25:00,302,178.5,133.0
2023-06-17 17:25:00,303,204.0,128.999451
2023-06-17 17:25:00,304,198.0,128.999451
2023-06-17 17:25:00,305,375.0,310.000916
2023-06-17 17:25:00,306,356.0,297.007629
2023-06-17 17:25:00,307,304.70694,207.007019
2023-06-17 17:25:00,308,149.5,119.995728
2023-06-17 17:25:00,309,149.5,119.995728
2023-06-17 17:25:00,310,164.0,122.0
2023-06-17 17:25:00,311,0.0,0.0
2023-06-17 17:25:00,312,0.0,0.0
2023-06-17 17:25:00,313,0.0,0.0
2023-06-17 17:25:00,314,151.0,119.995728
2023-06-17 17:25:00,315,151.0,119.995728
2023-06-17 17:25:00,316,169.0,122.0
2023-06-17 17:25:00,317,0.0,0.0
2023-06-17 17:25:00,318,0.0,0.0
2023-06-17 17:25:00,319,0.0,0.0
2023-06-17 17:25:00,320,0.0,0.0
2023-06-17 17:25:00,321,0.0,0.0
2023-06-17 17:25:00,322,0.0,0.0
2023-06-17 17:25:00,323,165.5,122.0
2023-06-17 17:25:00,324,165.5,122.0
2023-06-17 17:25:00,325,176.0,136.0
2023-06-17 17:25:00,326,144.0,135.0
2023-06-17 17:25:00,327,142.622513,135.0
2023-06-17 17:25:00,328,176.0,150.0
2023-06-17 17:25:00,329,0.0,0.0
2023-06-17 17:25:00,330,0.0,0.0
2023-06-17 17:25:00,331,784.0,644.627686
2023-06-17 17:25:00,332,0.0,0.0
2023-06-17 17:25:00,333,0.0,0.0
2023-06-17 17:25:00,334,7.985049,0.0
2023-06-17 17:25:00,335,69.5,50.99826
2023-06-17 17:25:00,336,5.373949,0.0
2023-06-17 17:25:00,337,40.5,40.5
2023-06-17 17:25:00,338,40.5,40.5
2023-06-17 17:25:00,339,29.0,29.0
2023-06-17 17:25:00,340,818.0,677.207397
2023-06-17 17:25:00,341,777.0,673.88855
2023-06-17 17:25:00,342,166.0,135.0
2023-06-17 17:25:00,343,0.0,0.0
2023-06-17 17:25:00,344,0.0,0.0
2023-06-17 17:25:00,345,100.0,79.998932
2023-06-17 17:25:00,346,0.0,0.0
2023-06-17 17:25:00,347,163.0,163.0
2023-06-17 17:25:00,348,0.0,0.0
2023-06-17 17:25:00,349,0.0,0.0
2023-06-17 17:25:00,350,0.0,0.0
2023-06-17 17:25:00,351,0.0,0.0
2023-06-17 17:25:00,352,0.0,0.0
2023-06-17 17:25:00,353,0.0,0.0
2023-06-17 17:25:00,354,0.0,0.0
2023-06-17 17:25:00,355,0.0,0.0
2023-06-17 17:25:00,356,0.0,0.0
2023-06-17 17:25:00,357,12.5,10.0
2023-06-17 17:25:00,358,20.0,10.000153
2023-06-17 17:25:00,359,20.0,10.000153
2023-06-17 17:25:00,360,21.25,7.0
2023-06-17 17:25:00,361,21.25,7.0
2023-06-17 17:25:00,362,0.0,0.0
2023-06-17 17:25:00,363,21.25,10.0
2023-06-17 17:25:00,364,726.862061,665.0
2023-06-17 17:25:00,365,0.0,0.0
2023-06-17 17:25:00,366,0.0,0.0
2023-06-17 17:25:00,367,393.378143,355.0
2023-06-17 17:25:00,368,85.0,68.0
2023-06-17 17:25:00,369,85.0,70.415375
2023-06-17 17:25:00,370,85.0,68.0
2023-06-17 17:25:00,371,85.0,70.415375
2023-06-17 17:25:00,372,0.0,0.0
2023-06-17 17:25:00,373,0.0,0.0
2023-06-17 17:25:00,374,0.0,0.0
2023-06-17 17:25:00,375,0.0,0.0
2023-06-17 17:25:00,376,160.5,158.0
2023-06-17 17:25:00,377,160.5,158.0
2023-06-17 17:25:00,378,148.0,123.0
2023-06-17 17:25:00,379,0.0,0.0
2023-06-17 17:25:00,380,39.5,31.0
2023-06-17 17:25:00,381,2.161932,0.0
2023-06-17 17:25:00,382,163.5,129.972046
2023-06-17 17:25:00,383,163.5,129.972046
2023-06-17 17:25:00,384,188.0,129.972046
2023-06-17 17:25:00,385,270.5,188.018433
2023-06-17 17:25:00,386,270.5,187.697998
2023-06-17 17:25:00,387,275.0,204.0
2023-06-17 17:25:00,388,0.0,0.0
2023-06-17 17:25:00,389,0.0,0.0
2023-06-17 17:25:00,390,0.0,0.0
2023-06-17 17:25:00,419,287.0,160.002441
2023-06-17 17:25:00,420,287.0,160.002441
2023-06-17 17:25:00,421,268.0,160.002441
2023-06-17 17:25:00,422,253.0,186.0
2023-06-17 17:25:00,423,253.0,186.0
2023-06-17 17:25:00,432,301.0,220.0
2023-06-17 17:25:00,433,387.813416,267.0
2023-06-17 17:25:00,434,270.0,189.016327
2023-06-17 17:25:00,435,270.0,189.016327
2023-06-17 17:25:00,436,280.5,189.016327
2023-06-17 17:25:00,437,280.5,189.016327
2023-06-17 17:25:00,438,273.0,206.0
2023-06-17 17:25:00,439,285.0,206.0
2023-06-17 17:25:00,440,198.0,119.237717
2023-06-17 17:25:00,441,168.801682,124.034836
2023-06-17 17:25:00,442,194.0,121.636276
2023-06-17 17:25:00,443,25.0,20.037918
2023-06-17 17:25:00,444,0.0,0.0
2023-06-17 17:25:00,450,219.0,215.0
2023-06-17 17:25:00,451,83.0,83.0
2023-06-17 17:25:00,452,239.0,235.0
2023-06-17 17:25:00,453,113.0,113.0
2023-06-17 17:25:00,459,430.0,276.0
2023-06-17 17:25:00,467,10.75862,5.000153
2023-06-17 17:25:00,468,10.75862,4.000366
2023-06-17 17:25:00,469,0.0,0.0
2023-06-17 17:25:00,471,4.42486,0.0
2023-06-17 17:25:00,472,235.0,180.0
2023-06-17 17:25:00,473,120.0,90.0
2023-06-17 17:25:00,474,222.0,180.0
2023-06-17 17:25:00,475,128.0,90.0
2023-06-17 17:25:00,477,244.5,173.994461
2023-06-17 17:25:00,478,244.5,173.994461
2023-06-17 17:25:00,479,253.0,173.994461
2023-06-17 17:25:00,480,244.5,173.994461
2023-06-17 17:25:00,481,244.5,173.994461
2023-06-17 17:25:00,482,253.0,173.994461
2023-06-17 17:25:00,485,36.0,20.00061
2023-06-17 17:25:00,486,0.0,0.0
2023-06-17 17:25:00,487,0.0,0.0
2023-06-17 17:25:00,488,17.0,13.000565
2023-06-17 17:25:00,489,1001.0,795.0
2023-06-17 17:25:00,490,1002.0,795.0
2023-06-17 17:25:00,491,969.0,791.0
2023-06-17 17:25:00,492,0.0,0.0
2023-06-17 17:25:00,493,994.0,795.0
2023-06-17 17:25:00,494,992.0,795.0
2023-06-17 17:25:00,495,0.0,0.0
2023-06-17 17:25:00,496,299.999908,200.0
2023-06-17 17:25:00,497,0.0,0.0
2023-06-17 17:25:00,498,0.0,0.0
2023-06-17 17:25:00,499,347.0,265.0
2023-06-17 17:25:00,501,285.0,167.006409
2023-06-17 17:25:00,502,167.0,167.0
2023-06-17 17:25:00,503,288.0,204.0
2023-06-17 17:25:00,507,0.0,0.0
2023-06-17 17:25:00,508,0.0,0.0
2023-06-17 17:25:00,511,0.0,0.0
2023-06-17 17:25:00,512,0.0,0.0
2023-06-17 17:25:00,513,328.0,150.0
2023-06-17 17:25:00,514,141.0,120.0
2023-06-17 17:25:00,516,0.0,0.0
2023-06-17 17:25:00,521,939.0,767.359009
2023-06-17 17:25:00,522,939.0,750.810364
2023-06-17 17:25:00,523,0.0,0.0
2023-06-17 17:25:00,524,0.0,0.0
2023-06-17 17:25:00,525,0.0,0.0
2023-06-17 17:25:00,526,235.476257,131.0
2023-06-17 17:25:00,527,1357.0,1058.099976
2023-06-17 17:25:00,528,131.0,131.0
2023-06-17 17:25:00,529,831.519226,605.507019
2023-06-17 17:25:00,530,994.0,577.0
2023-06-17 17:25:00,533,0.0,0.0
2023-06-17 17:25:00,534,0.0,0.0
2023-06-17 17:25:00,535,0.0,0.0
2023-06-17 17:25:00,536,96.0,33.5
2023-06-17 17:25:00,537,96.0,33.5
2023-06-17 17:25:00,538,102.666672,84.0
2023-06-17 17:25:00,539,334.0,174.0
2023-06-17 17:25:00,540,165.0,87.0
2023-06-17 17:25:00,541,87.0,51.0
2023-06-17 17:25:00,542,44.0,25.5
2023-06-17 17:25:00,544,0.0,0.0
2023-06-17 17:25:00,545,1012.0,795.0
2023-06-17 17:25:00,546,0.0,0.0
2023-06-17 17:25:00,547,0.0,0.0
2023-06-17 17:25:00,548,0.0,0.0
2023-06-17 17:25:00,549,0.0,0.0
2023-06-17 17:25:00,550,0.0,0.0
2023-06-17 17:25:00,552,0.0,0.0
2023-06-17 17:25:00,553,0.0,0.0
2023-06-17 17:30:00,1,0.0,0.0
2023-06-17 17:30:00,2,0.0,0.0
2023-06-17 17:30:00,3,0.0,0.0
2023-06-17 17:30:00,4,480.0,330.0
2023-06-17 17:30:00,5,403.667023,364.991486
2023-06-17 17:30:00,6,0.0,0.0
2023-06-17 17:30:00,7,0.0,0.0
2023-06-17 17:30:00,8,0.0,0.0
2023-06-17 17:30:00,9,441.046509,364.917023
2023-06-17 17:30:00,10,441.091797,364.371613
2023-06-17 17:30:00,11,0.0,0.0
2023-06-17 17:30:00,12,0.0,0.0
2023-06-17 17:30:00,15,0.0,0.0
2023-06-17 17:30:00,16,487.933289,427.933289
2023-06-17 17:30:00,17,460.274811,420.274811
2023-06-17 17:30:00,18,0.0,0.0
2023-06-17 17:30:00,27,615.0,615.0
2023-06-17 17:30:00,28,612.0,612.0
2023-06-17 17:30:00,29,612.0,612.0
2023-06-17 17:30:00,33,0.0,0.0
2023-06-17 17:30:00,36,999.0,795.0
2023-06-17 17:30:00,37,992.0,795.0
2023-06-17 17:30:00,43,383.061615,281.0
2023-06-17 17:30:00,46,506.0,447.6539
2023-06-17 17:30:00,47,462.986359,409.996735
2023-06-17 17:30:00,48,462.713654,409.897614
2023-06-17 17:30:00,49,0.0,0.0
2023-06-17 17:30:00,50,0.0,0.0
2023-06-17 17:30:00,51,463.0,405.012726
2023-06-17 17:30:00,52,0.0,0.0
2023-06-17 17:30:00,53,0.0,0.0
2023-06-17 17:30:00,54,0.0,0.0
2023-06-17 17:30:00,55,0.0,0.0
2023-06-17 17:30:00,56,0.0,0.0
2023-06-17 17:30:00,57,0.0,0.0
2023-06-17 17:30:00,58,136.5,135.0
2023-06-17 17:30:00,59,136.5,135.0
2023-06-17 17:30:00,60,175.0,150.0
2023-06-17 17:30:00,61,353.0,280.0
2023-06-17 17:30:00,62,0.0,0.0
2023-06-17 17:30:00,63,0.0,0.0
2023-06-17 17:30:00,64,332.485596,281.056061
2023-06-17 17:30:00,65,0.0,0.0
2023-06-17 17:30:00,66,378.282257,314.109528
2023-06-17 17:30:00,67,385.770782,332.830719
2023-06-17 17:30:00,68,396.11087,354.775421
2023-06-17 17:30:00,69,830.156738,670.163574
2023-06-17 17:30:00,70,853.352966,670.621338
2023-06-17 17:30:00,71,0.0,0.0
2023-06-17 17:30:00,72,0.0,0.0
2023-06-17 17:30:00,73,0.0,0.0
2023-06-17 17:30:00,74,0.0,0.0
2023-06-17 17:30:00,75,0.0,0.0
2023-06-17 17:30:00,76,0.0,0.0
2023-06-17 17:30:00,77,0.0,0.0
2023-06-17 17:30:00,78,0.0,0.0
2023-06-17 17:30:00,79,0.0,0.0
2023-06-17 17:30:00,80,0.0,0.0
2023-06-17 17:30:00,83,450.564667,361.20517
2023-06-17 17:30:00,84,0.0,0.0
2023-06-17 17:30:00,85,394.359772,320.0
2023-06-17 17:30:00,86,0.0,0.0
2023-06-17 17:30:00,87,442.687103,342.687103
2023-06-17 17:30:00,88,0.0,0.0
2023-06-17 17:30:00,89,455.993927,380.018097
2023-06-17 17:30:00,90,78.801102,0.0
2023-06-17 17:30:00,91,807.006042,750.0
2023-06-17 17:30:00,92,705.920654,635.0
2023-06-17 17:30:00,95,0.0,0.0
2023-06-17 17:30:00,96,0.0,0.0
2023-06-17 17:30:00,97,0.0,0.0
2023-06-17 17:30:00,98,0.0,0.0
2023-06-17 17:30:00,99,357.611115,261.0
2023-06-17 17:30:00,100,0.0,0.0
2023-06-17 17:30:00,101,0.0,0.0
2023-06-17 17:30:00,102,0.0,0.0
2023-06-17 17:30:00,103,0.0,0.0
2023-06-17 17:30:00,104,0.0,0.0
2023-06-17 17:30:00,105,0.0,0.0
2023-06-17 17:30:00,106,0.0,0.0
2023-06-17 17:30:00,107,0.0,0.0
2023-06-17 17:30:00,108,0.0,0.0
2023-06-17 17:30:00,112,0.0,0.0
2023-06-17 17:30:00,113,11.050714,0.0
2023-06-17 17:30:00,114,0.0,0.0
2023-06-17 17:30:00,115,921.0,752.332947
2023-06-17 17:30:00,116,917.99292,750.045654
2023-06-17 17:30:00,117,0.0,0.0
2023-06-17 17:30:00,118,0.0,0.0
2023-06-17 17:30:00,119,0.0,0.0
2023-06-17 17:30:00,120,100.0,60.000153
2023-06-17 17:30:00,126,0.0,0.0
2023-06-17 17:30:00,127,0.0,0.0
2023-06-17 17:30:00,128,998.0,750.0
2023-06-17 17:30:00,129,995.0,750.0
2023-06-17 17:30:00,130,0.0,0.0
2023-06-17 17:30:00,131,987.0,718.0
2023-06-17 17:30:00,132,948.0,758.0
2023-06-17 17:30:00,133,971.0,755.0
2023-06-17 17:30:00,134,281.985657,175.0
2023-06-17 17:30:00,135,291.0,210.0
2023-06-17 17:30:00,136,155.5,109.996994
2023-06-17 17:30:00,137,155.5,109.996994
2023-06-17 17:30:00,138,180.0,120.0
2023-06-17 17:30:00,139,282.0,196.0
2023-06-17 17:30:00,140,282.0,196.0
2023-06-17 17:30:00,141,271.0,188.0
2023-06-17 17:30:00,142,0.0,0.0
2023-06-17 17:30:00,143,0.0,0.0
2023-06-17 17:30:00,144,0.0,0.0
2023-06-17 17:30:00,145,160.0,88.436272
2023-06-17 17:30:00,146,160.0,88.436272
2023-06-17 17:30:00,147,172.0,104.0
2023-06-17 17:30:00,150,38.0,29.999542
2023-06-17 17:30:00,151,5.941463,0.0
2023-06-17 17:30:00,152,15.0,14.999771
2023-06-17 17:30:00,153,0.0,0.0
2023-06-17 17:30:00,154,231.0,141.003876
2023-06-17 17:30:00,155,122.0,70.501938
2023-06-17 17:30:00,156,387.99704,350.0
2023-06-17 17:30:00,158,0.0,0.0
2023-06-17 17:30:00,159,0.0,0.0
2023-06-17 17:30:00,160,0.0,0.0
2023-06-17 17:30:00,161,0.0,0.0
2023-06-17 17:30:00,162,0.0,0.0
2023-06-17 17:30:00,166,0.0,0.0
2023-06-17 17:30:00,167,91.0,64.0
2023-06-17 17:30:00,168,42.0,29.999542
2023-06-17 17:30:00,169,143.0,104.99588
2023-06-17 17:30:00,170,143.0,104.99588
2023-06-17 17:30:00,171,166.0,104.99588
2023-06-17 17:30:00,172,141.0,110.000916
2023-06-17 17:30:00,173,141.0,110.000916
2023-06-17 17:30:00,174,167.0,110.000916
2023-06-17 17:30:00,175,0.0,0.0
2023-06-17 17:30:00,176,289.0,162.0
2023-06-17 17:30:00,177,148.0,108.0
2023-06-17 17:30:00,178,10.467451,0.0
2023-06-17 17:30:00,179,0.0,0.0
2023-06-17 17:30:00,180,0.0,0.0
2023-06-17 17:30:00,181,0.0,0.0
2023-06-17 17:30:00,182,0.0,0.0
2023-06-17 17:30:00,183,0.0,0.0
2023-06-17 17:30:00,184,149.5,119.995728
2023-06-17 17:30:00,185,149.5,114.0
2023-06-17 17:30:00,186,180.0,122.0
2023-06-17 17:30:00,187,0.0,0.0
2023-06-17 17:30:00,188,0.0,0.0
2023-06-17 17:30:00,189,0.0,0.0
2023-06-17 17:30:00,190,1000.0,795.0
2023-06-17 17:30:00,191,999.0,795.0
2023-06-17 17:30:00,193,0.0,0.0
2023-06-17 17:30:00,194,12.719484,11.999903
2023-06-17 17:30:00,195,26.01713,10.0
2023-06-17 17:30:00,196,0.0,0.0
2023-06-17 17:30:00,197,0.0,0.0
2023-06-17 17:30:00,198,0.0,0.0
2023-06-17 17:30:00,200,0.0,0.0
2023-06-17 17:30:00,207,72.5,60.0
2023-06-17 17:30:00,208,72.5,60.0
2023-06-17 17:30:00,209,0.0,0.0
2023-06-17 17:30:00,210,0.0,0.0
2023-06-17 17:30:00,211,72.5,60.0
2023-06-17 17:30:00,212,84.600006,80.323494
2023-06-17 17:30:00,213,0.0,0.0
2023-06-17 17:30:00,214,69.864197,69.864197
2023-06-17 17:30:00,215,71.310776,71.310776
2023-06-17 17:30:00,216,67.0,67.0
2023-06-17 17:30:00,217,27.0,20.99826
2023-06-17 17:30:00,218,27.0,20.99826
2023-06-17 17:30:00,219,27.0,20.99826
2023-06-17 17:30:00,220,0.0,0.0
2023-06-17 17:30:00,231,297.489563,270.0
2023-06-17 17:30:00,232,293.80072,270.0
2023-06-17 17:30:00,233,0.0,0.0
2023-06-17 17:30:00,234,0.0,0.0
2023-06-17 17:30:00,237,0.0,0.0
2023-06-17 17:30:00,238,0.0,0.0
2023-06-17 17:30:00,240,278.0,200.0
2023-06-17 17:30:00,241,136.0,100.0
2023-06-17 17:30:00,242,0.0,0.0
2023-06-17 17:30:00,243,0.0,0.0
2023-06-17 17:30:00,244,0.0,0.0
2023-06-17 17:30:00,247,0.0,0.0
2023-06-17 17:30:00,248,0.0,0.0
2023-06-17 17:30:00,249,0.0,0.0
2023-06-17 17:30:00,250,156.5,99.334106
2023-06-17 17:30:00,251,156.5,99.553833
2023-06-17 17:30:00,252,180.0,130.0
2023-06-17 17:30:00,253,0.0,0.0
2023-06-17 17:30:00,254,0.0,0.0
2023-06-17 17:30:00,255,241.5,175.0
2023-06-17 17:30:00,256,241.5,175.0
2023-06-17 17:30:00,257,261.0,222.0
2023-06-17 17:30:00,258,275.5,172.002289
2023-06-17 17:30:00,259,275.5,172.002289
2023-06-17 17:30:00,260,271.0,212.0
2023-06-17 17:30:00,264,10.0,5.000229
2023-06-17 17:30:00,265,0.0,0.0
2023-06-17 17:30:00,266,298.338989,230.0
2023-06-17 17:30:00,267,0.0,0.0
2023-06-17 17:30:00,268,0.0,0.0
2023-06-17 17:30:00,269,0.0,0.0
2023-06-17 17:30:00,270,0.0,0.0
2023-06-17 17:30:00,271,89.666664,75.0
2023-06-17 17:30:00,272,89.666664,75.0
2023-06-17 17:30:00,273,89.666664,75.0
2023-06-17 17:30:00,274,112.5,112.5
2023-06-17 17:30:00,275,157.0,100.0
2023-06-17 17:30:00,276,71.0,50.0
2023-06-17 17:30:00,277,155.0,100.0
2023-06-17 17:30:00,278,75.0,50.0
2023-06-17 17:30:00,279,0.0,0.0
2023-06-17 17:30:00,280,0.0,0.0
2023-06-17 17:30:00,281,161.0,100.0
2023-06-17 17:30:00,282,73.0,50.0
2023-06-17 17:30:00,283,159.0,100.0
2023-06-17 17:30:00,284,75.0,50.0
2023-06-17 17:30:00,285,159.0,100.0
2023-06-17 17:30:00,286,75.0,50.0
2023-06-17 17:30:00,287,0.0,0.0
2023-06-17 17:30:00,288,0.0,0.0
2023-06-17 17:30:00,289,160.0,100.0
2023-06-17 17:30:00,290,75.0,50.0
2023-06-17 17:30:00,291,96.0,53.471863
2023-06-17 17:30:00,292,96.0,53.025528
2023-06-17 17:30:00,293,0.0,0.0
2023-06-17 17:30:00,294,102.0,84.0
2023-06-17 17:30:00,299,183.0,133.0
2023-06-17 17:30:00,300,183.0,133.0
2023-06-17 17:30:00,301,178.5,133.0
2023-06-17 17:30:00,302,178.5,133.0
2023-06-17 17:30:00,303,204.0,128.999451
2023-06-17 17:30:00,304,198.0,128.999451
2023-06-17 17:30:00,305,375.0,310.000916
2023-06-17 17:30:00,306,356.0,297.007629
2023-06-17 17:30:00,307,304.70694,207.007019
2023-06-17 17:30:00,308,149.5,119.995728
2023-06-17 17:30:00,309,149.5,119.995728
2023-06-17 17:30:00,310,164.0,122.0
2023-06-17 17:30:00,311,0.0,0.0
2023-06-17 17:30:00,312,0.0,0.0
2023-06-17 17:30:00,313,0.0,0.0
2023-06-17 17:30:00,314,151.0,119.995728
2023-06-17 17:30:00,315,151.0,119.995728
2023-06-17 17:30:00,316,169.0,122.0
2023-06-17 17:30:00,317,0.0,0.0
2023-06-17 17:30:00,318,0.0,0.0
2023-06-17 17:30:00,319,0.0,0.0
2023-06-17 17:30:00,320,0.0,0.0
2023-06-17 17:30:00,321,0.0,0.0
2023-06-17 17:30:00,322,0.0,0.0
2023-06-17 17:30:00,323,165.5,122.0
2023-06-17 17:30:00,324,165.5,122.0
2023-06-17 17:30:00,325,176.0,136.0
2023-06-17 17:30:00,326,144.0,135.0
2023-06-17 17:30:00,327,142.622513,135.0
2023-06-17 17:30:00,328,176.0,150.0
2023-06-17 17:30:00,329,0.0,0.0
2023-06-17 17:30:00,330,0.0,0.0
2023-06-17 17:30:00,331,784.0,644.627686
2023-06-17 17:30:00,332,0.0,0.0
2023-06-17 17:30:00,333,0.0,0.0
2023-06-17 17:30:00,334,7.985049,0.0
2023-06-17 17:30:00,335,69.5,50.99826
2023-06-17 17:30:00,336,5.373949,0.0
2023-06-17 17:30:00,337,40.5,40.5
2023-06-17 17:30:00,338,40.5,40.5
2023-06-17 17:30:00,339,29.0,29.0
2023-06-17 17:30:00,340,818.0,677.207397
2023-06-17 17:30:00,341,777.0,673.88855
2023-06-17 17:30:00,342,166.0,135.0
2023-06-17 17:30:00,343,0.0,0.0
2023-06-17 17:30:00,344,0.0,0.0
2023-06-17 17:30:00,345,100.0,79.998932
2023-06-17 17:30:00,346,0.0,0.0
2023-06-17 17:30:00,347,163.0,163.0
2023-06-17 17:30:00,348,0.0,0.0
2023-06-17 17:30:00,349,0.0,0.0
2023-06-17 17:30:00,350,0.0,0.0
2023-06-17 17:30:00,351,0.0,0.0
2023-06-17 17:30:00,352,0.0,0.0
2023-06-17 17:30:00,353,0.0,0.0
2023-06-17 17:30:00,354,0.0,0.0
2023-06-17 17:30:00,355,0.0,0.0
2023-06-17 17:30:00,356,0.0,0.0
2023-06-17 17:30:00,357,12.5,10.0
2023-06-17 17:30:00,358,20.0,10.000153
2023-06-17 17:30:00,359,20.0,10.000153
2023-06-17 17:30:00,360,21.25,7.0
2023-06-17 17:30:00,361,21.25,7.0
2023-06-17 17:30:00,362,0.0,0.0
2023-06-17 17:30:00,363,21.25,10.0
2023-06-17 17:30:00,364,726.862061,665.0
2023-06-17 17:30:00,365,0.0,0.0
2023-06-17 17:30:00,366,0.0,0.0
2023-06-17 17:30:00,367,393.378143,355.0
2023-06-17 17:30:00,368,85.0,68.0
2023-06-17 17:30:00,369,85.0,70.415375
2023-06-17 17:30:00,370,85.0,68.0
2023-06-17 17:30:00,371,85.0,70.415375
2023-06-17 17:30:00,372,0.0,0.0
2023-06-17 17:30:00,373,0.0,0.0
2023-06-17 17:30:00,374,0.0,0.0
2023-06-17 17:30:00,375,0.0,0.0
2023-06-17 17:30:00,376,160.5,158.0
2023-06-17 17:30:00,377,160.5,158.0
2023-06-17 17:30:00,378,148.0,123.0
2023-06-17 17:30:00,379,0.0,0.0
2023-06-17 17:30:00,380,39.5,31.0
2023-06-17 17:30:00,381,2.161932,0.0
2023-06-17 17:30:00,382,163.5,129.972046
2023-06-17 17:30:00,383,163.5,129.972046
2023-06-17 17:30:00,384,188.0,129.972046
2023-06-17 17:30:00,385,270.5,188.018433
2023-06-17 17:30:00,386,270.5,187.697998
2023-06-17 17:30:00,387,275.0,204.0
2023-06-17 17:30:00,388,0.0,0.0
2023-06-17 17:30:00,389,0.0,0.0
2023-06-17 17:30:00,390,0.0,0.0
2023-06-17 17:30:00,419,287.0,160.002441
2023-06-17 17:30:00,420,287.0,160.002441
2023-06-17 17:30:00,421,268.0,160.002441
2023-06-17 17:30:00,422,253.0,186.0
2023-06-17 17:30:00,423,253.0,186.0
2023-06-17 17:30:00,432,301.0,220.0
2023-06-17 17:30:00,433,387.813416,267.0
2023-06-17 17:30:00,434,270.0,189.016327
2023-06-17 17:30:00,435,270.0,189.016327
2023-06-17 17:30:00,436,280.5,189.016327
2023-06-17 17:30:00,437,280.5,189.016327
2023-06-17 17:30:00,438,273.0,206.0
2023-06-17 17:30:00,439,285.0,206.0
2023-06-17 17:30:00,440,198.0,119.237717
2023-06-17 17:30:00,441,168.801682,124.034836
2023-06-17 17:30:00,442,194.0,121.636276
2023-06-17 17:30:00,443,25.0,20.037918
2023-06-17 17:30:00,444,0.0,0.0
2023-06-17 17:30:00,450,219.0,215.0
2023-06-17 17:30:00,451,83.0,83.0
2023-06-17 17:30:00,452,239.0,235.0
2023-06-17 17:30:00,453,113.0,113.0
2023-06-17 17:30:00,459,430.0,276.0
2023-06-17 17:30:00,467,10.75862,5.000153
2023-06-17 17:30:00,468,10.75862,4.000366
2023-06-17 17:30:00,469,0.0,0.0
2023-06-17 17:30:00,471,4.42486,0.0
2023-06-17 17:30:00,472,235.0,180.0
2023-06-17 17:30:00,473,120.0,90.0
2023-06-17 17:30:00,474,222.0,180.0
2023-06-17 17:30:00,475,128.0,90.0
2023-06-17 17:30:00,477,244.5,173.994461
2023-06-17 17:30:00,478,244.5,173.994461
2023-06-17 17:30:00,479,253.0,173.994461
2023-06-17 17:30:00,480,244.5,173.994461
2023-06-17 17:30:00,481,244.5,173.994461
2023-06-17 17:30:00,482,253.0,173.994461
2023-06-17 17:30:00,485,36.0,20.00061
2023-06-17 17:30:00,486,0.0,0.0
2023-06-17 17:30:00,487,0.0,0.0
2023-06-17 17:30:00,488,17.0,13.000565
2023-06-17 17:30:00,489,1001.0,795.0
2023-06-17 17:30:00,490,1002.0,795.0
2023-06-17 17:30:00,491,969.0,791.0
2023-06-17 17:30:00,492,0.0,0.0
2023-06-17 17:30:00,493,994.0,795.0
2023-06-17 17:30:00,494,992.0,795.0
2023-06-17 17:30:00,495,0.0,0.0
2023-06-17 17:30:00,496,299.999908,200.0
2023-06-17 17:30:00,497,0.0,0.0
2023-06-17 17:30:00,498,0.0,0.0
2023-06-17 17:30:00,499,347.0,265.0
2023-06-17 17:30:00,501,285.0,167.006409
2023-06-17 17:30:00,502,167.0,167.0
2023-06-17 17:30:00,503,288.0,204.0
2023-06-17 17:30:00,507,0.0,0.0
2023-06-17 17:30:00,508,0.0,0.0
2023-06-17 17:30:00,511,0.0,0.0
2023-06-17 17:30:00,512,0.0,0.0
2023-06-17 17:30:00,513,328.0,150.0
2023-06-17 17:30:00,514,141.0,120.0
2023-06-17 17:30:00,516,0.0,0.0
2023-06-17 17:30:00,521,939.0,767.359009
2023-06-17 17:30:00,522,939.0,750.810364
2023-06-17 17:30:00,523,0.0,0.0
2023-06-17 17:30:00,524,0.0,0.0
2023-06-17 17:30:00,525,0.0,0.0
2023-06-17 17:30:00,526,235.476257,131.0
2023-06-17 17:30:00,527,1357.0,1058.099976
2023-06-17 17:30:00,528,131.0,131.0
2023-06-17 17:30:00,529,831.519226,605.507019
2023-06-17 17:30:00,530,994.0,577.0
2023-06-17 17:30:00,533,0.0,0.0
2023-06-17 17:30:00,534,0.0,0.0
2023-06-17 17:30:00,535,0.0,0.0
2023-06-17 17:30:00,536,96.0,33.5
2023-06-17 17:30:00,537,96.0,33.5
2023-06-17 17:30:00,538,102.666672,84.0
2023-06-17 17:30:00,539,334.0,174.0
2023-06-17 17:30:00,540,165.0,87.0
2023-06-17 17:30:00,541,87.0,51.0
2023-06-17 17:30:00,542,44.0,25.5
2023-06-17 17:30:00,544,0.0,0.0
2023-06-17 17:30:00,545,1012.0,795.0
2023-06-17 17:30:00,546,0.0,0.0
2023-06-17 17:30:00,547,0.0,0.0
2023-06-17 17:30:00,548,0.0,0.0
2023-06-17 17:30:00,549,0.0,0.0
2023-06-17 17:30:00,550,0.0,0.0
2023-06-17 17:30:00,552,0.0,0.0
2023-06-17 17:30:00,553,0.0,0.0
2023-06-17 17:35:00,1,0.0,0.0
2023-06-17 17:35:00,2,0.0,0.0
2023-06-17 17:35:00,3,0.0,0.0
2023-06-17 17:35:00,4,480.0,330.0
2023-06-17 17:35:00,5,403.667023,364.991486
2023-06-17 17:35:00,6,0.0,0.0
2023-06-17 17:35:00,7,0.0,0.0
2023-06-17 17:35:00,8,0.0,0.0
2023-06-17 17:35:00,9,441.046509,364.917023
2023-06-17 17:35:00,10,441.091797,364.371613
2023-06-17 17:35:00,11,0.0,0.0
2023-06-17 17:35:00,12,0.0,0.0
2023-06-17 17:35:00,15,0.0,0.0
2023-06-17 17:35:00,16,487.933289,427.933289
2023-06-17 17:35:00,17,460.274811,420.274811
2023-06-17 17:35:00,18,0.0,0.0
2023-06-17 17:35:00,27,615.0,615.0
2023-06-17 17:35:00,28,612.0,612.0
2023-06-17 17:35:00,29,612.0,612.0
2023-06-17 17:35:00,33,0.0,0.0
2023-06-17 17:35:00,36,999.0,795.0
2023-06-17 17:35:00,37,992.0,795.0
2023-06-17 17:35:00,43,383.061615,281.0
2023-06-17 17:35:00,46,506.0,447.6539
2023-06-17 17:35:00,47,462.986359,409.996735
2023-06-17 17:35:00,48,462.713654,409.897614
2023-06-17 17:35:00,49,0.0,0.0
2023-06-17 17:35:00,50,0.0,0.0
2023-06-17 17:35:00,51,463.0,405.012726
2023-06-17 17:35:00,52,0.0,0.0
2023-06-17 17:35:00,53,0.0,0.0
2023-06-17 17:35:00,54,0.0,0.0
2023-06-17 17:35:00,55,0.0,0.0
2023-06-17 17:35:00,56,0.0,0.0
2023-06-17 17:35:00,57,0.0,0.0
2023-06-17 17:35:00,58,136.5,135.0
2023-06-17 17:35:00,59,136.5,135.0
2023-06-17 17:35:00,60,175.0,150.0
2023-06-17 17:35:00,61,353.0,280.0
2023-06-17 17:35:00,62,0.0,0.0
2023-06-17 17:35:00,63,0.0,0.0
2023-06-17 17:35:00,64,332.485596,281.056061
2023-06-17 17:35:00,65,0.0,0.0
2023-06-17 17:35:00,66,378.282257,314.109528
2023-06-17 17:35:00,67,385.770782,332.830719
2023-06-17 17:35:00,68,396.11087,354.775421
2023-06-17 17:35:00,69,830.156738,670.163574
2023-06-17 17:35:00,70,853.352966,670.621338
2023-06-17 17:35:00,71,0.0,0.0
2023-06-17 17:35:00,72,0.0,0.0
2023-06-17 17:35:00,73,0.0,0.0
2023-06-17 17:35:00,74,0.0,0.0
2023-06-17 17:35:00,75,0.0,0.0
2023-06-17 17:35:00,76,0.0,0.0
2023-06-17 17:35:00,77,0.0,0.0
2023-06-17 17:35:00,78,0.0,0.0
2023-06-17 17:35:00,79,0.0,0.0
2023-06-17 17:35:00,80,0.0,0.0
2023-06-17 17:35:00,83,450.564667,361.20517
2023-06-17 17:35:00,84,0.0,0.0
2023-06-17 17:35:00,85,394.359772,320.0
2023-06-17 17:35:00,86,0.0,0.0
2023-06-17 17:35:00,87,442.687103,342.687103
2023-06-17 17:35:00,88,0.0,0.0
2023-06-17 17:35:00,89,455.993927,380.018097
2023-06-17 17:35:00,90,78.801102,0.0
2023-06-17 17:35:00,91,807.006042,750.0
2023-06-17 17:35:00,92,705.920654,635.0
2023-06-17 17:35:00,95,0.0,0.0
2023-06-17 17:35:00,96,0.0,0.0
2023-06-17 17:35:00,97,0.0,0.0
2023-06-17 17:35:00,98,0.0,0.0
2023-06-17 17:35:00,99,357.611115,261.0
2023-06-17 17:35:00,100,0.0,0.0
2023-06-17 17:35:00,101,0.0,0.0
2023-06-17 17:35:00,102,0.0,0.0
2023-06-17 17:35:00,103,0.0,0.0
2023-06-17 17:35:00,104,0.0,0.0
2023-06-17 17:35:00,105,0.0,0.0
2023-06-17 17:35:00,106,0.0,0.0
2023-06-17 17:35:00,107,0.0,0.0
2023-06-17 17:35:00,108,0.0,0.0
2023-06-17 17:35:00,112,0.0,0.0
2023-06-17 17:35:00,113,11.050714,0.0
2023-06-17 17:35:00,114,0.0,0.0
2023-06-17 17:35:00,115,921.0,752.332947
2023-06-17 17:35:00,116,917.99292,750.045654
2023-06-17 17:35:00,117,0.0,0.0
2023-06-17 17:35:00,118,0.0,0.0
2023-06-17 17:35:00,119,0.0,0.0
2023-06-17 17:35:00,120,100.0,60.000153
2023-06-17 17:35:00,126,0.0,0.0
2023-06-17 17:35:00,127,0.0,0.0
2023-06-17 17:35:00,128,998.0,750.0
2023-06-17 17:35:00,129,995.0,750.0
2023-06-17 17:35:00,130,0.0,0.0
2023-06-17 17:35:00,131,987.0,718.0
2023-06-17 17:35:00,132,948.0,758.0
2023-06-17 17:35:00,133,971.0,755.0
2023-06-17 17:35:00,134,281.985657,175.0
2023-06-17 17:35:00,135,291.0,210.0
2023-06-17 17:35:00,136,155.5,109.996994
2023-06-17 17:35:00,137,155.5,109.996994
2023-06-17 17:35:00,138,180.0,120.0
2023-06-17 17:35:00,139,282.0,196.0
2023-06-17 17:35:00,140,282.0,196.0
2023-06-17 17:35:00,141,271.0,188.0
2023-06-17 17:35:00,142,0.0,0.0
2023-06-17 17:35:00,143,0.0,0.0
2023-06-17 17:35:00,144,0.0,0.0
2023-06-17 17:35:00,145,160.0,88.436272
2023-06-17 17:35:00,146,160.0,88.436272
2023-06-17 17:35:00,147,172.0,104.0
2023-06-17 17:35:00,150,38.0,29.999542
2023-06-17 17:35:00,151,5.941463,0.0
2023-06-17 17:35:00,152,15.0,14.999771
2023-06-17 17:35:00,153,0.0,0.0
2023-06-17 17:35:00,154,231.0,141.003876
2023-06-17 17:35:00,155,122.0,70.501938
2023-06-17 17:35:00,156,387.99704,350.0
2023-06-17 17:35:00,158,0.0,0.0
2023-06-17 17:35:00,159,0.0,0.0
2023-06-17 17:35:00,160,0.0,0.0
2023-06-17 17:35:00,161,0.0,0.0
2023-06-17 17:35:00,162,0.0,0.0
2023-06-17 17:35:00,166,0.0,0.0
2023-06-17 17:35:00,167,91.0,64.0
2023-06-17 17:35:00,168,42.0,29.999542
2023-06-17 17:35:00,169,143.0,104.99588
2023-06-17 17:35:00,170,143.0,104.99588
2023-06-17 17:35:00,171,166.0,104.99588
2023-06-17 17:35:00,172,141.0,110.000916
2023-06-17 17:35:00,173,141.0,110.000916
2023-06-17 17:35:00,174,167.0,110.000916
2023-06-17 17:35:00,175,0.0,0.0
2023-06-17 17:35:00,176,289.0,162.0
2023-06-17 17:35:00,177,148.0,108.0
2023-06-17 17:35:00,178,10.467451,0.0
2023-06-17 17:35:00,179,0.0,0.0
2023-06-17 17:35:00,180,0.0,0.0
2023-06-17 17:35:00,181,0.0,0.0
2023-06-17 17:35:00,182,0.0,0.0
2023-06-17 17:35:00,183,0.0,0.0
2023-06-17 17:35:00,184,149.5,119.995728
2023-06-17 17:35:00,185,149.5,114.0
2023-06-17 17:35:00,186,180.0,122.0
2023-06-17 17:35:00,187,0.0,0.0
2023-06-17 17:35:00,188,0.0,0.0
2023-06-17 17:35:00,189,0.0,0.0
2023-06-17 17:35:00,190,1000.0,795.0
2023-06-17 17:35:00,191,999.0,795.0
2023-06-17 17:35:00,193,0.0,0.0
2023-06-17 17:35:00,194,12.719484,11.999903
2023-06-17 17:35:00,195,26.01713,10.0
2023-06-17 17:35:00,196,0.0,0.0
2023-06-17 17:35:00,197,0.0,0.0
2023-06-17 17:35:00,198,0.0,0.0
2023-06-17 17:35:00,200,0.0,0.0
2023-06-17 17:35:00,207,72.5,60.0
2023-06-17 17:35:00,208,72.5,60.0
2023-06-17 17:35:00,209,0.0,0.0
2023-06-17 17:35:00,210,0.0,0.0
2023-06-17 17:35:00,211,72.5,60.0
2023-06-17 17:35:00,212,84.600006,80.323494
2023-06-17 17:35:00,213,0.0,0.0
2023-06-17 17:35:00,214,69.864197,69.864197
2023-06-17 17:35:00,215,71.310776,71.310776
2023-06-17 17:35:00,216,67.0,67.0
2023-06-17 17:35:00,217,27.0,20.99826
2023-06-17 17:35:00,218,27.0,20.99826
2023-06-17 17:35:00,219,27.0,20.99826
2023-06-17 17:35:00,220,0.0,0.0
2023-06-17 17:35:00,231,297.489563,270.0
2023-06-17 17:35:00,232,293.80072,270.0
2023-06-17 17:35:00,233,0.0,0.0
2023-06-17 17:35:00,234,0.0,0.0
2023-06-17 17:35:00,237,0.0,0.0
2023-06-17 17:35:00,238,0.0,0.0
2023-06-17 17:35:00,240,278.0,200.0
2023-06-17 17:35:00,241,136.0,100.0
2023-06-17 17:35:00,242,0.0,0.0
2023-06-17 17:35:00,243,0.0,0.0
2023-06-17 17:35:00,244,0.0,0.0
2023-06-17 17:35:00,247,0.0,0.0
2023-06-17 17:35:00,248,0.0,0.0
2023-06-17 17:35:00,249,0.0,0.0
2023-06-17 17:35:00,250,156.5,99.334106
2023-06-17 17:35:00,251,156.5,99.553833
2023-06-17 17:35:00,252,180.0,130.0
2023-06-17 17:35:00,253,0.0,0.0
2023-06-17 17:35:00,254,0.0,0.0
2023-06-17 17:35:00,255,241.5,175.0
2023-06-17 17:35:00,256,241.5,175.0
2023-06-17 17:35:00,257,261.0,222.0
2023-06-17 17:35:00,258,275.5,172.002289
2023-06-17 17:35:00,259,275.5,172.002289
2023-06-17 17:35:00,260,271.0,212.0
2023-06-17 17:35:00,264,10.0,5.000229
2023-06-17 17:35:00,265,0.0,0.0
2023-06-17 17:35:00,266,298.338989,230.0
2023-06-17 17:35:00,267,0.0,0.0
2023-06-17 17:35:00,268,0.0,0.0
2023-06-17 17:35:00,269,0.0,0.0
2023-06-17 17:35:00,270,0.0,0.0
2023-06-17 17:35:00,271,89.666664,75.0
2023-06-17 17:35:00,272,89.666664,75.0
2023-06-17 17:35:00,273,89.666664,75.0
2023-06-17 17:35:00,274,112.5,112.5
2023-06-17 17:35:00,275,157.0,100.0
2023-06-17 17:35:00,276,71.0,50.0
2023-06-17 17:35:00,277,155.0,100.0
2023-06-17 17:35:00,278,75.0,50.0
2023-06-17 17:35:00,279,0.0,0.0
2023-06-17 17:35:00,280,0.0,0.0
2023-06-17 17:35:00,281,161.0,100.0
2023-06-17 17:35:00,282,73.0,50.0
2023-06-17 17:35:00,283,159.0,100.0
2023-06-17 17:35:00,284,75.0,50.0
2023-06-17 17:35:00,285,159.0,100.0
2023-06-17 17:35:00,286,75.0,50.0
2023-06-17 17:35:00,287,0.0,0.0
2023-06-17 17:35:00,288,0.0,0.0
2023-06-17 17:35:00,289,160.0,100.0
2023-06-17 17:35:00,290,75.0,50.0
2023-06-17 17:35:00,291,96.0,53.471863
2023-06-17 17:35:00,292,96.0,53.025528
2023-06-17 17:35:00,293,0.0,0.0
2023-06-17 17:35:00,294,102.0,84.0
2023-06-17 17:35:00,299,183.0,133.0
2023-06-17 17:35:00,300,183.0,133.0
2023-06-17 17:35:00,301,178.5,133.0
2023-06-17 17:35:00,302,178.5,133.0
2023-06-17 17:35:00,303,204.0,128.999451
2023-06-17 17:35:00,304,198.0,128.999451
2023-06-17 17:35:00,305,375.0,310.000916
2023-06-17 17:35:00,306,356.0,297.007629
2023-06-17 17:35:00,307,304.70694,207.007019
2023-06-17 17:35:00,308,149.5,119.995728
2023-06-17 17:35:00,309,149.5,119.995728
2023-06-17 17:35:00,310,164.0,122.0
2023-06-17 17:35:00,311,0.0,0.0
2023-06-17 17:35:00,312,0.0,0.0
2023-06-17 17:35:00,313,0.0,0.0
2023-06-17 17:35:00,314,151.0,119.995728
2023-06-17 17:35:00,315,151.0,119.995728
2023-06-17 17:35:00,316,169.0,122.0
2023-06-17 17:35:00,317,0.0,0.0
2023-06-17 17:35:00,318,0.0,0.0
2023-06-17 17:35:00,319,0.0,0.0
2023-06-17 17:35:00,320,0.0,0.0
2023-06-17 17:35:00,321,0.0,0.0
2023-06-17 17:35:00,322,0.0,0.0
2023-06-17 17:35:00,323,165.5,122.0
2023-06-17 17:35:00,324,165.5,122.0
2023-06-17 17:35:00,325,176.0,136.0
2023-06-17 17:35:00,326,144.0,135.0
2023-06-17 17:35:00,327,142.622513,135.0
2023-06-17 17:35:00,328,176.0,150.0
2023-06-17 17:35:00,329,0.0,0.0
2023-06-17 17:35:00,330,0.0,0.0
2023-06-17 17:35:00,331,784.0,644.627686
2023-06-17 17:35:00,332,0.0,0.0
2023-06-17 17:35:00,333,0.0,0.0
2023-06-17 17:35:00,334,7.985049,0.0
2023-06-17 17:35:00,335,69.5,50.99826
2023-06-17 17:35:00,336,5.373949,0.0
2023-06-17 17:35:00,337,40.5,40.5
2023-06-17 17:35:00,338,40.5,40.5
2023-06-17 17:35:00,339,29.0,29.0
2023-06-17 17:35:00,340,818.0,677.207397
2023-06-17 17:35:00,341,777.0,673.88855
2023-06-17 17:35:00,342,166.0,135.0
2023-06-17 17:35:00,343,0.0,0.0
2023-06-17 17:35:00,344,0.0,0.0
2023-06-17 17:35:00,345,100.0,79.998932
2023-06-17 17:35:00,346,0.0,0.0
2023-06-17 17:35:00,347,163.0,163.0
2023-06-17 17:35:00,348,0.0,0.0
2023-06-17 17:35:00,349,0.0,0.0
2023-06-17 17:35:00,350,0.0,0.0
2023-06-17 17:35:00,351,0.0,0.0
2023-06-17 17:35:00,352,0.0,0.0
2023-06-17 17:35:00,353,0.0,0.0
2023-06-17 17:35:00,354,0.0,0.0
2023-06-17 17:35:00,355,0.0,0.0
2023-06-17 17:35:00,356,0.0,0.0
2023-06-17 17:35:00,357,12.5,10.0
2023-06-17 17:35:00,358,20.0,10.000153
2023-06-17 17:35:00,359,20.0,10.000153
2023-06-17 17:35:00,360,21.25,7.0
2023-06-17 17:35:00,361,21.25,7.0
2023-06-17 17:35:00,362,0.0,0.0
2023-06-17 17:35:00,363,21.25,10.0
2023-06-17 17:35:00,364,726.862061,665.0
2023-06-17 17:35:00,365,0.0,0.0
2023-06-17 17:35:00,366,0.0,0.0
2023-06-17 17:35:00,367,393.378143,355.0
2023-06-17 17:35:00,368,85.0,68.0
2023-06-17 17:35:00,369,85.0,70.415375
2023-06-17 17:35:00,370,85.0,68.0
2023-06-17 17:35:00,371,85.0,70.415375
2023-06-17 17:35:00,372,0.0,0.0
2023-06-17 17:35:00,373,0.0,0.0
2023-06-17 17:35:00,374,0.0,0.0
2023-06-17 17:35:00,375,0.0,0.0
2023-06-17 17:35:00,376,160.5,158.0
2023-06-17 17:35:00,377,160.5,158.0
2023-06-17 17:35:00,378,148.0,123.0
2023-06-17 17:35:00,379,0.0,0.0
2023-06-17 17:35:00,380,39.5,31.0
2023-06-17 17:35:00,381,2.161932,0.0
2023-06-17 17:35:00,382,163.5,129.972046
2023-06-17 17:35:00,383,163.5,129.972046
2023-06-17 17:35:00,384,188.0,129.972046
2023-06-17 17:35:00,385,270.5,188.018433
2023-06-17 17:35:00,386,270.5,187.697998
2023-06-17 17:35:00,387,275.0,204.0
2023-06-17 17:35:00,388,0.0,0.0
2023-06-17 17:35:00,389,0.0,0.0
2023-06-17 17:35:00,390,0.0,0.0
2023-06-17 17:35:00,419,287.0,160.002441
2023-06-17 17:35:00,420,287.0,160.002441
2023-06-17 17:35:00,421,268.0,160.002441
2023-06-17 17:35:00,422,253.0,186.0
2023-06-17 17:35:00,423,253.0,186.0
2023-06-17 17:35:00,432,301.0,220.0
2023-06-17 17:35:00,433,387.813416,267.0
2023-06-17 17:35:00,434,270.0,189.016327
2023-06-17 17:35:00,435,270.0,189.016327
2023-06-17 17:35:00,436,280.5,189.016327
2023-06-17 17:35:00,437,280.5,189.016327
2023-06-17 17:35:00,438,273.0,206.0
2023-06-17 17:35:00,439,285.0,206.0
2023-06-17 17:35:00,440,198.0,119.237717
2023-06-17 17:35:00,441,168.801682,124.034836
2023-06-17 17:35:00,442,194.0,121.636276
2023-06-17 17:35:00,443,25.0,20.037918
2023-06-17 17:35:00,444,0.0,0.0
2023-06-17 17:35:00,450,219.0,215.0
2023-06-17 17:35:00,451,83.0,83.0
2023-06-17 17:35:00,452,239.0,235.0
2023-06-17 17:35:00,453,113.0,113.0
2023-06-17 17:35:00,459,430.0,276.0
2023-06-17 17:35:00,467,10.75862,5.000153
2023-06-17 17:35:00,468,10.75862,4.000366
2023-06-17 17:35:00,469,0.0,0.0
2023-06-17 17:35:00,471,4.42486,0.0
2023-06-17 17:35:00,472,235.0,180.0
2023-06-17 17:35:00,473,120.0,90.0
2023-06-17 17:35:00,474,222.0,180.0
2023-06-17 17:35:00,475,128.0,90.0
2023-06-17 17:35:00,477,244.5,173.994461
2023-06-17 17:35:00,478,244.5,173.994461
2023-06-17 17:35:00,479,253.0,173.994461
2023-06-17 17:35:00,480,244.5,173.994461
2023-06-17 17:35:00,481,244.5,173.994461
2023-06-17 17:35:00,482,253.0,173.994461
2023-06-17 17:35:00,485,36.0,20.00061
2023-06-17 17:35:00,486,0.0,0.0
2023-06-17 17:35:00,487,0.0,0.0
2023-06-17 17:35:00,488,17.0,13.000565
2023-06-17 17:35:00,489,1001.0,795.0
2023-06-17 17:35:00,490,1002.0,795.0
2023-06-17 17:35:00,491,969.0,791.0
2023-06-17 17:35:00,492,0.0,0.0
2023-06-17 17:35:00,493,994.0,795.0
2023-06-17 17:35:00,494,992.0,795.0
2023-06-17 17:35:00,495,0.0,0.0
2023-06-17 17:35:00,496,299.999908,200.0
2023-06-17 17:35:00,497,0.0,0.0
2023-06-17 17:35:00,498,0.0,0.0
2023-06-17 17:35:00,499,347.0,265.0
2023-06-17 17:35:00,501,285.0,167.006409
2023-06-17 17:35:00,502,167.0,167.0
2023-06-17 17:35:00,503,288.0,204.0
2023-06-17 17:35:00,507,0.0,0.0
2023-06-17 17:35:00,508,0.0,0.0
2023-06-17 17:35:00,511,0.0,0.0
2023-06-17 17:35:00,512,0.0,0.0
2023-06-17 17:35:00,513,328.0,150.0
2023-06-17 17:35:00,514,141.0,120.0
2023-06-17 17:35:00,516,0.0,0.0
2023-06-17 17:35:00,521,939.0,767.359009
2023-06-17 17:35:00,522,939.0,750.810364
2023-06-17 17:35:00,523,0.0,0.0
2023-06-17 17:35:00,524,0.0,0.0
2023-06-17 17:35:00,525,0.0,0.0
2023-06-17 17:35:00,526,235.476257,131.0
2023-06-17 17:35:00,527,1357.0,1058.099976
2023-06-17 17:35:00,528,131.0,131.0
2023-06-17 17:35:00,529,831.519226,605.507019
2023-06-17 17:35:00,530,994.0,577.0
2023-06-17 17:35:00,533,0.0,0.0
2023-06-17 17:35:00,534,0.0,0.0
2023-06-17 17:35:00,535,0.0,0.0
2023-06-17 17:35:00,536,96.0,33.5
2023-06-17 17:35:00,537,96.0,33.5
2023-06-17 17:35:00,538,102.666672,84.0
2023-06-17 17:35:00,539,334.0,174.0
2023-06-17 17:35:00,540,165.0,87.0
2023-06-17 17:35:00,541,87.0,51.0
2023-06-17 17:35:00,542,44.0,25.5
2023-06-17 17:35:00,544,0.0,0.0
2023-06-17 17:35:00,545,1012.0,795.0
2023-06-17 17:35:00,546,0.0,0.0
2023-06-17 17:35:00,547,0.0,0.0
2023-06-17 17:35:00,548,0.0,0.0
2023-06-17 17:35:00,549,0.0,0.0
2023-06-17 17:35:00,550,0.0,0.0
2023-06-17 17:35:00,552,0.0,0.0
2023-06-17 17:35:00,553,0.0,0.0
2023-06-17 17:40:00,1,0.0,0.0
2023-06-17 17:40:00,2,0.0,0.0
2023-06-17 17:40:00,3,0.0,0.0
2023-06-17 17:40:00,4,480.0,330.0
2023-06-17 17:40:00,5,403.667023,364.991486
2023-06-17 17:40:00,6,0.0,0.0
2023-06-17 17:40:00,7,0.0,0.0
2023-06-17 17:40:00,8,0.0,0.0
2023-06-17 17:40:00,9,441.046509,364.917023
2023-06-17 17:40:00,10,441.091797,364.371613
2023-06-17 17:40:00,11,0.0,0.0
2023-06-17 17:40:00,12,0.0,0.0
2023-06-17 17:40:00,15,0.0,0.0
2023-06-17 17:40:00,16,487.933289,427.933289
2023-06-17 17:40:00,17,460.274811,420.274811
2023-06-17 17:40:00,18,0.0,0.0
2023-06-17 17:40:00,27,615.0,615.0
2023-06-17 17:40:00,28,612.0,612.0
2023-06-17 17:40:00,29,612.0,612.0
2023-06-17 17:40:00,33,0.0,0.0
2023-06-17 17:40:00,36,999.0,795.0
2023-06-17 17:40:00,37,992.0,795.0
2023-06-17 17:40:00,43,383.061615,281.0
2023-06-17 17:40:00,46,506.0,447.6539
2023-06-17 17:40:00,47,462.986359,409.996735
2023-06-17 17:40:00,48,462.713654,409.897614
2023-06-17 17:40:00,49,0.0,0.0
2023-06-17 17:40:00,50,0.0,0.0
2023-06-17 17:40:00,51,463.0,405.012726
2023-06-17 17:40:00,52,0.0,0.0
2023-06-17 17:40:00,53,0.0,0.0
2023-06-17 17:40:00,54,0.0,0.0
2023-06-17 17:40:00,55,0.0,0.0
2023-06-17 17:40:00,56,0.0,0.0
2023-06-17 17:40:00,57,0.0,0.0
2023-06-17 17:40:00,58,136.5,135.0
2023-06-17 17:40:00,59,136.5,135.0
2023-06-17 17:40:00,60,175.0,150.0
2023-06-17 17:40:00,61,353.0,280.0
2023-06-17 17:40:00,62,0.0,0.0
2023-06-17 17:40:00,63,0.0,0.0
2023-06-17 17:40:00,64,332.485596,281.056061
2023-06-17 17:40:00,65,0.0,0.0
2023-06-17 17:40:00,66,378.282257,314.109528
2023-06-17 17:40:00,67,385.770782,332.830719
2023-06-17 17:40:00,68,396.11087,354.775421
2023-06-17 17:40:00,69,830.156738,670.163574
2023-06-17 17:40:00,70,853.352966,670.621338
2023-06-17 17:40:00,71,0.0,0.0
2023-06-17 17:40:00,72,0.0,0.0
2023-06-17 17:40:00,73,0.0,0.0
2023-06-17 17:40:00,74,0.0,0.0
2023-06-17 17:40:00,75,0.0,0.0
2023-06-17 17:40:00,76,0.0,0.0
2023-06-17 17:40:00,77,0.0,0.0
2023-06-17 17:40:00,78,0.0,0.0
2023-06-17 17:40:00,79,0.0,0.0
2023-06-17 17:40:00,80,0.0,0.0
2023-06-17 17:40:00,83,450.564667,361.20517
2023-06-17 17:40:00,84,0.0,0.0
2023-06-17 17:40:00,85,394.359772,320.0
2023-06-17 17:40:00,86,0.0,0.0
2023-06-17 17:40:00,87,442.687103,342.687103
2023-06-17 17:40:00,88,0.0,0.0
2023-06-17 17:40:00,89,455.993927,380.018097
2023-06-17 17:40:00,90,78.801102,0.0
2023-06-17 17:40:00,91,807.006042,750.0
2023-06-17 17:40:00,92,705.920654,635.0
2023-06-17 17:40:00,95,0.0,0.0
2023-06-17 17:40:00,96,0.0,0.0
2023-06-17 17:40:00,97,0.0,0.0
2023-06-17 17:40:00,98,0.0,0.0
2023-06-17 17:40:00,99,357.611115,261.0
2023-06-17 17:40:00,100,0.0,0.0
2023-06-17 17:40:00,101,0.0,0.0
2023-06-17 17:40:00,102,0.0,0.0
2023-06-17 17:40:00,103,0.0,0.0
2023-06-17 17:40:00,104,0.0,0.0
2023-06-17 17:40:00,105,0.0,0.0
2023-06-17 17:40:00,106,0.0,0.0
2023-06-17 17:40:00,107,0.0,0.0
2023-06-17 17:40:00,108,0.0,0.0
2023-06-17 17:40:00,112,0.0,0.0
2023-06-17 17:40:00,113,11.050714,0.0
2023-06-17 17:40:00,114,0.0,0.0
2023-06-17 17:40:00,115,921.0,752.332947
2023-06-17 17:40:00,116,917.99292,750.045654
2023-06-17 17:40:00,117,0.0,0.0
2023-06-17 17:40:00,118,0.0,0.0
2023-06-17 17:40:00,119,0.0,0.0
2023-06-17 17:40:00,120,100.0,60.000153
2023-06-17 17:40:00,126,0.0,0.0
2023-06-17 17:40:00,127,0.0,0.0
2023-06-17 17:40:00,128,998.0,750.0
2023-06-17 17:40:00,129,995.0,750.0
2023-06-17 17:40:00,130,0.0,0.0
2023-06-17 17:40:00,131,987.0,718.0
2023-06-17 17:40:00,132,948.0,758.0
2023-06-17 17:40:00,133,971.0,755.0
2023-06-17 17:40:00,134,281.985657,175.0
2023-06-17 17:40:00,135,291.0,210.0
2023-06-17 17:40:00,136,155.5,109.996994
2023-06-17 17:40:00,137,155.5,109.996994
2023-06-17 17:40:00,138,180.0,120.0
2023-06-17 17:40:00,139,282.0,196.0
2023-06-17 17:40:00,140,282.0,196.0
2023-06-17 17:40:00,141,271.0,188.0
2023-06-17 17:40:00,142,0.0,0.0
2023-06-17 17:40:00,143,0.0,0.0
2023-06-17 17:40:00,144,0.0,0.0
2023-06-17 17:40:00,145,160.0,88.436272
2023-06-17 17:40:00,146,160.0,88.436272
2023-06-17 17:40:00,147,172.0,104.0
2023-06-17 17:40:00,150,38.0,29.999542
2023-06-17 17:40:00,151,5.941463,0.0
2023-06-17 17:40:00,152,15.0,14.999771
2023-06-17 17:40:00,153,0.0,0.0
2023-06-17 17:40:00,154,231.0,141.003876
2023-06-17 17:40:00,155,122.0,70.501938
2023-06-17 17:40:00,156,387.99704,350.0
2023-06-17 17:40:00,158,0.0,0.0
2023-06-17 17:40:00,159,0.0,0.0
2023-06-17 17:40:00,160,0.0,0.0
2023-06-17 17:40:00,161,0.0,0.0
2023-06-17 17:40:00,162,0.0,0.0
2023-06-17 17:40:00,166,0.0,0.0
2023-06-17 17:40:00,167,91.0,64.0
2023-06-17 17:40:00,168,42.0,29.999542
2023-06-17 17:40:00,169,143.0,104.99588
2023-06-17 17:40:00,170,143.0,104.99588
2023-06-17 17:40:00,171,166.0,104.99588
2023-06-17 17:40:00,172,141.0,110.000916
2023-06-17 17:40:00,173,141.0,110.000916
2023-06-17 17:40:00,174,167.0,110.000916
2023-06-17 17:40:00,175,0.0,0.0
2023-06-17 17:40:00,176,289.0,162.0
2023-06-17 17:40:00,177,148.0,108.0
2023-06-17 17:40:00,178,10.467451,0.0
2023-06-17 17:40:00,179,0.0,0.0
2023-06-17 17:40:00,180,0.0,0.0
2023-06-17 17:40:00,181,0.0,0.0
2023-06-17 17:40:00,182,0.0,0.0
2023-06-17 17:40:00,183,0.0,0.0
2023-06-17 17:40:00,184,149.5,119.995728
2023-06-17 17:40:00,185,149.5,114.0
2023-06-17 17:40:00,186,180.0,122.0
2023-06-17 17:40:00,187,0.0,0.0
2023-06-17 17:40:00,188,0.0,0.0
2023-06-17 17:40:00,189,0.0,0.0
2023-06-17 17:40:00,190,1000.0,795.0
2023-06-17 17:40:00,191,999.0,795.0
2023-06-17 17:40:00,193,0.0,0.0
2023-06-17 17:40:00,194,12.719484,11.999903
2023-06-17 17:40:00,195,26.01713,10.0
2023-06-17 17:40:00,196,0.0,0.0
2023-06-17 17:40:00,197,0.0,0.0
2023-06-17 17:40:00,198,0.0,0.0
2023-06-17 17:40:00,200,0.0,0.0
2023-06-17 17:40:00,207,72.5,60.0
2023-06-17 17:40:00,208,72.5,60.0
2023-06-17 17:40:00,209,0.0,0.0
2023-06-17 17:40:00,210,0.0,0.0
2023-06-17 17:40:00,211,72.5,60.0
2023-06-17 17:40:00,212,84.600006,80.323494
2023-06-17 17:40:00,213,0.0,0.0
2023-06-17 17:40:00,214,69.864197,69.864197
2023-06-17 17:40:00,215,71.310776,71.310776
2023-06-17 17:40:00,216,67.0,67.0
2023-06-17 17:40:00,217,27.0,20.99826
2023-06-17 17:40:00,218,27.0,20.99826
2023-06-17 17:40:00,219,27.0,20.99826
2023-06-17 17:40:00,220,0.0,0.0
2023-06-17 17:40:00,231,297.489563,270.0
2023-06-17 17:40:00,232,293.80072,270.0
2023-06-17 17:40:00,233,0.0,0.0
2023-06-17 17:40:00,234,0.0,0.0
2023-06-17 17:40:00,237,0.0,0.0
2023-06-17 17:40:00,238,0.0,0.0
2023-06-17 17:40:00,240,278.0,200.0
2023-06-17 17:40:00,241,136.0,100.0
2023-06-17 17:40:00,242,0.0,0.0
2023-06-17 17:40:00,243,0.0,0.0
2023-06-17 17:40:00,244,0.0,0.0
2023-06-17 17:40:00,247,0.0,0.0
2023-06-17 17:40:00,248,0.0,0.0
2023-06-17 17:40:00,249,0.0,0.0
2023-06-17 17:40:00,250,156.5,99.334106
2023-06-17 17:40:00,251,156.5,99.553833
2023-06-17 17:40:00,252,180.0,130.0
2023-06-17 17:40:00,253,0.0,0.0
2023-06-17 17:40:00,254,0.0,0.0
2023-06-17 17:40:00,255,241.5,175.0
2023-06-17 17:40:00,256,241.5,175.0
2023-06-17 17:40:00,257,261.0,222.0
2023-06-17 17:40:00,258,275.5,172.002289
2023-06-17 17:40:00,259,275.5,172.002289
2023-06-17 17:40:00,260,271.0,212.0
2023-06-17 17:40:00,264,10.0,5.000229
2023-06-17 17:40:00,265,0.0,0.0
2023-06-17 17:40:00,266,298.338989,230.0
2023-06-17 17:40:00,267,0.0,0.0
2023-06-17 17:40:00,268,0.0,0.0
2023-06-17 17:40:00,269,0.0,0.0
2023-06-17 17:40:00,270,0.0,0.0
2023-06-17 17:40:00,271,89.666664,75.0
2023-06-17 17:40:00,272,89.666664,75.0
2023-06-17 17:40:00,273,89.666664,75.0
2023-06-17 17:40:00,274,112.5,112.5
2023-06-17 17:40:00,275,157.0,100.0
2023-06-17 17:40:00,276,71.0,50.0
2023-06-17 17:40:00,277,155.0,100.0
2023-06-17 17:40:00,278,75.0,50.0
2023-06-17 17:40:00,279,0.0,0.0
2023-06-17 17:40:00,280,0.0,0.0
2023-06-17 17:40:00,281,161.0,100.0
2023-06-17 17:40:00,282,73.0,50.0
2023-06-17 17:40:00,283,159.0,100.0
2023-06-17 17:40:00,284,75.0,50.0
2023-06-17 17:40:00,285,159.0,100.0
2023-06-17 17:40:00,286,75.0,50.0
2023-06-17 17:40:00,287,0.0,0.0
2023-06-17 17:40:00,288,0.0,0.0
2023-06-17 17:40:00,289,160.0,100.0
2023-06-17 17:40:00,290,75.0,50.0
2023-06-17 17:40:00,291,96.0,53.471863
2023-06-17 17:40:00,292,96.0,53.025528
2023-06-17 17:40:00,293,0.0,0.0
2023-06-17 17:40:00,294,102.0,84.0
2023-06-17 17:40:00,299,183.0,133.0
2023-06-17 17:40:00,300,183.0,133.0
2023-06-17 17:40:00,301,178.5,133.0
2023-06-17 17:40:00,302,178.5,133.0
2023-06-17 17:40:00,303,204.0,128.999451
2023-06-17 17:40:00,304,198.0,128.999451
2023-06-17 17:40:00,305,375.0,310.000916
2023-06-17 17:40:00,306,356.0,297.007629
2023-06-17 17:40:00,307,304.70694,207.007019
2023-06-17 17:40:00,308,149.5,119.995728
2023-06-17 17:40:00,309,149.5,119.995728
2023-06-17 17:40:00,310,164.0,122.0
2023-06-17 17:40:00,311,0.0,0.0
2023-06-17 17:40:00,312,0.0,0.0
2023-06-17 17:40:00,313,0.0,0.0
2023-06-17 17:40:00,314,151.0,119.995728
2023-06-17 17:40:00,315,151.0,119.995728
2023-06-17 17:40:00,316,169.0,122.0
2023-06-17 17:40:00,317,0.0,0.0
2023-06-17 17:40:00,318,0.0,0.0
2023-06-17 17:40:00,319,0.0,0.0
2023-06-17 17:40:00,320,0.0,0.0
2023-06-17 17:40:00,321,0.0,0.0
2023-06-17 17:40:00,322,0.0,0.0
2023-06-17 17:40:00,323,165.5,122.0
2023-06-17 17:40:00,324,165.5,122.0
2023-06-17 17:40:00,325,176.0,136.0
2023-06-17 17:40:00,326,144.0,135.0
2023-06-17 17:40:00,327,142.622513,135.0
2023-06-17 17:40:00,328,176.0,150.0
2023-06-17 17:40:00,329,0.0,0.0
2023-06-17 17:40:00,330,0.0,0.0
2023-06-17 17:40:00,331,784.0,644.627686
2023-06-17 17:40:00,332,0.0,0.0
2023-06-17 17:40:00,333,0.0,0.0
2023-06-17 17:40:00,334,7.985049,0.0
2023-06-17 17:40:00,335,69.5,50.99826
2023-06-17 17:40:00,336,5.373949,0.0
2023-06-17 17:40:00,337,40.5,40.5
2023-06-17 17:40:00,338,40.5,40.5
2023-06-17 17:40:00,339,29.0,29.0
2023-06-17 17:40:00,340,818.0,677.207397
2023-06-17 17:40:00,341,777.0,673.88855
2023-06-17 17:40:00,342,166.0,135.0
2023-06-17 17:40:00,343,0.0,0.0
2023-06-17 17:40:00,344,0.0,0.0
2023-06-17 17:40:00,345,100.0,79.998932
2023-06-17 17:40:00,346,0.0,0.0
2023-06-17 17:40:00,347,163.0,163.0
2023-06-17 17:40:00,348,0.0,0.0
2023-06-17 17:40:00,349,0.0,0.0
2023-06-17 17:40:00,350,0.0,0.0
2023-06-17 17:40:00,351,0.0,0.0
2023-06-17 17:40:00,352,0.0,0.0
2023-06-17 17:40:00,353,0.0,0.0
2023-06-17 17:40:00,354,0.0,0.0
2023-06-17 17:40:00,355,0.0,0.0
2023-06-17 17:40:00,356,0.0,0.0
2023-06-17 17:40:00,357,12.5,10.0
2023-06-17 17:40:00,358,20.0,10.000153
2023-06-17 17:40:00,359,20.0,10.000153
2023-06-17 17:40:00,360,21.25,7.0
2023-06-17 17:40:00,361,21.25,7.0
2023-06-17 17:40:00,362,0.0,0.0
2023-06-17 17:40:00,363,21.25,10.0
2023-06-17 17:40:00,364,726.862061,665.0
2023-06-17 17:40:00,365,0.0,0.0
2023-06-17 17:40:00,366,0.0,0.0
2023-06-17 17:40:00,367,393.378143,355.0
2023-06-17 17:40:00,368,85.0,68.0
2023-06-17 17:40:00,369,85.0,70.415375
2023-06-17 17:40:00,370,85.0,68.0
2023-06-17 17:40:00,371,85.0,70.415375
2023-06-17 17:40:00,372,0.0,0.0
2023-06-17 17:40:00,373,0.0,0.0
2023-06-17 17:40:00,374,0.0,0.0
2023-06-17 17:40:00,375,0.0,0.0
2023-06-17 17:40:00,376,160.5,158.0
2023-06-17 17:40:00,377,160.5,158.0
2023-06-17 17:40:00,378,148.0,123.0
2023-06-17 17:40:00,379,0.0,0.0
2023-06-17 17:40:00,380,39.5,31.0
2023-06-17 17:40:00,381,2.161932,0.0
2023-06-17 17:40:00,382,163.5,129.972046
2023-06-17 17:40:00,383,163.5,129.972046
2023-06-17 17:40:00,384,188.0,129.972046
2023-06-17 17:40:00,385,270.5,188.018433
2023-06-17 17:40:00,386,270.5,187.697998
2023-06-17 17:40:00,387,275.0,204.0
2023-06-17 17:40:00,388,0.0,0.0
2023-06-17 17:40:00,389,0.0,0.0
2023-06-17 17:40:00,390,0.0,0.0
2023-06-17 17:40:00,419,287.0,160.002441
2023-06-17 17:40:00,420,287.0,160.002441
2023-06-17 17:40:00,421,268.0,160.002441
2023-06-17 17:40:00,422,253.0,186.0
2023-06-17 17:40:00,423,253.0,186.0
2023-06-17 17:40:00,432,301.0,220.0
2023-06-17 17:40:00,433,387.813416,267.0
2023-06-17 17:40:00,434,270.0,189.016327
2023-06-17 17:40:00,435,270.0,189.016327
2023-06-17 17:40:00,436,280.5,189.016327
2023-06-17 17:40:00,437,280.5,189.016327
2023-06-17 17:40:00,438,273.0,206.0
2023-06-17 17:40:00,439,285.0,206.0
2023-06-17 17:40:00,440,198.0,119.237717
2023-06-17 17:40:00,441,168.801682,124.034836
2023-06-17 17:40:00,442,194.0,121.636276
2023-06-17 17:40:00,443,25.0,20.037918
2023-06-17 17:40:00,444,0.0,0.0
2023-06-17 17:40:00,450,219.0,215.0
2023-06-17 17:40:00,451,83.0,83.0
2023-06-17 17:40:00,452,239.0,235.0
2023-06-17 17:40:00,453,113.0,113.0
2023-06-17 17:40:00,459,430.0,276.0
2023-06-17 17:40:00,467,10.75862,5.000153
2023-06-17 17:40:00,468,10.75862,4.000366
2023-06-17 17:40:00,469,0.0,0.0
2023-06-17 17:40:00,471,4.42486,0.0
2023-06-17 17:40:00,472,235.0,180.0
2023-06-17 17:40:00,473,120.0,90.0
2023-06-17 17:40:00,474,222.0,180.0
2023-06-17 17:40:00,475,128.0,90.0
2023-06-17 17:40:00,477,244.5,173.994461
2023-06-17 17:40:00,478,244.5,173.994461
2023-06-17 17:40:00,479,253.0,173.994461
2023-06-17 17:40:00,480,244.5,173.994461
2023-06-17 17:40:00,481,244.5,173.994461
2023-06-17 17:40:00,482,253.0,173.994461
2023-06-17 17:40:00,485,36.0,20.00061
2023-06-17 17:40:00,486,0.0,0.0
2023-06-17 17:40:00,487,0.0,0.0
2023-06-17 17:40:00,488,17.0,13.000565
2023-06-17 17:40:00,489,1001.0,795.0
2023-06-17 17:40:00,490,1002.0,795.0
2023-06-17 17:40:00,491,969.0,791.0
2023-06-17 17:40:00,492,0.0,0.0
2023-06-17 17:40:00,493,994.0,795.0
2023-06-17 17:40:00,494,992.0,795.0
2023-06-17 17:40:00,495,0.0,0.0
2023-06-17 17:40:00,496,299.999908,200.0
2023-06-17 17:40:00,497,0.0,0.0
2023-06-17 17:40:00,498,0.0,0.0
2023-06-17 17:40:00,499,347.0,265.0
2023-06-17 17:40:00,501,285.0,167.006409
2023-06-17 17:40:00,502,167.0,167.0
2023-06-17 17:40:00,503,288.0,204.0
2023-06-17 17:40:00,507,0.0,0.0
2023-06-17 17:40:00,508,0.0,0.0
2023-06-17 17:40:00,511,0.0,0.0
2023-06-17 17:40:00,512,0.0,0.0
2023-06-17 17:40:00,513,328.0,150.0
2023-06-17 17:40:00,514,141.0,120.0
2023-06-17 17:40:00,516,0.0,0.0
2023-06-17 17:40:00,521,939.0,767.359009
2023-06-17 17:40:00,522,939.0,750.810364
2023-06-17 17:40:00,523,0.0,0.0
2023-06-17 17:40:00,524,0.0,0.0
2023-06-17 17:40:00,525,0.0,0.0
2023-06-17 17:40:00,526,235.476257,131.0
2023-06-17 17:40:00,527,1357.0,1058.099976
2023-06-17 17:40:00,528,131.0,131.0
2023-06-17 17:40:00,529,831.519226,605.507019
2023-06-17 17:40:00,530,994.0,577.0
2023-06-17 17:40:00,533,0.0,0.0
2023-06-17 17:40:00,534,0.0,0.0
2023-06-17 17:40:00,535,0.0,0.0
2023-06-17 17:40:00,536,96.0,33.5
2023-06-17 17:40:00,537,96.0,33.5
2023-06-17 17:40:00,538,102.666672,84.0
2023-06-17 17:40:00,539,334.0,174.0
2023-06-17 17:40:00,540,165.0,87.0
2023-06-17 17:40:00,541,87.0,51.0
2023-06-17 17:40:00,542,44.0,25.5
2023-06-17 17:40:00,544,0.0,0.0
2023-06-17 17:40:00,545,1012.0,795.0
2023-06-17 17:40:00,546,0.0,0.0
2023-06-17 17:40:00,547,0.0,0.0
2023-06-17 17:40:00,548,0.0,0.0
2023-06-17 17:40:00,549,0.0,0.0
2023-06-17 17:40:00,550,0.0,0.0
2023-06-17 17:40:00,552,0.0,0.0
2023-06-17 17:40:00,553,0.0,0.0
2023-06-17 17:45:00,1,0.0,0.0
2023-06-17 17:45:00,2,0.0,0.0
2023-06-17 17:45:00,3,0.0,0.0
2023-06-17 17:45:00,4,480.0,330.0
2023-06-17 17:45:00,5,403.667023,364.991486
2023-06-17 17:45:00,6,0.0,0.0
2023-06-17 17:45:00,7,0.0,0.0
2023-06-17 17:45:00,8,0.0,0.0
2023-06-17 17:45:00,9,441.046509,364.917023
2023-06-17 17:45:00,10,441.091797,364.371613
2023-06-17 17:45:00,11,0.0,0.0
2023-06-17 17:45:00,12,0.0,0.0
2023-06-17 17:45:00,15,0.0,0.0
2023-06-17 17:45:00,16,487.933289,427.933289
2023-06-17 17:45:00,17,460.274811,420.274811
2023-06-17 17:45:00,18,0.0,0.0
2023-06-17 17:45:00,27,615.0,615.0
2023-06-17 17:45:00,28,612.0,612.0
2023-06-17 17:45:00,29,612.0,612.0
2023-06-17 17:45:00,33,0.0,0.0
2023-06-17 17:45:00,36,999.0,795.0
2023-06-17 17:45:00,37,992.0,795.0
2023-06-17 17:45:00,43,383.061615,281.0
2023-06-17 17:45:00,46,506.0,447.6539
2023-06-17 17:45:00,47,462.986359,409.996735
2023-06-17 17:45:00,48,462.713654,409.897614
2023-06-17 17:45:00,49,0.0,0.0
2023-06-17 17:45:00,50,0.0,0.0
2023-06-17 17:45:00,51,463.0,405.012726
2023-06-17 17:45:00,52,0.0,0.0
2023-06-17 17:45:00,53,0.0,0.0
2023-06-17 17:45:00,54,0.0,0.0
2023-06-17 17:45:00,55,0.0,0.0
2023-06-17 17:45:00,56,0.0,0.0
2023-06-17 17:45:00,57,0.0,0.0
2023-06-17 17:45:00,58,136.5,135.0
2023-06-17 17:45:00,59,136.5,135.0
2023-06-17 17:45:00,60,175.0,150.0
2023-06-17 17:45:00,61,353.0,280.0
2023-06-17 17:45:00,62,0.0,0.0
2023-06-17 17:45:00,63,0.0,0.0
2023-06-17 17:45:00,64,332.485596,281.056061
2023-06-17 17:45:00,65,0.0,0.0
2023-06-17 17:45:00,66,378.282257,314.109528
2023-06-17 17:45:00,67,385.770782,332.830719
2023-06-17 17:45:00,68,396.11087,354.775421
2023-06-17 17:45:00,69,830.156738,670.163574
2023-06-17 17:45:00,70,853.352966,670.621338
2023-06-17 17:45:00,71,0.0,0.0
2023-06-17 17:45:00,72,0.0,0.0
2023-06-17 17:45:00,73,0.0,0.0
2023-06-17 17:45:00,74,0.0,0.0
2023-06-17 17:45:00,75,0.0,0.0
2023-06-17 17:45:00,76,0.0,0.0
2023-06-17 17:45:00,77,0.0,0.0
2023-06-17 17:45:00,78,0.0,0.0
2023-06-17 17:45:00,79,0.0,0.0
2023-06-17 17:45:00,80,0.0,0.0
2023-06-17 17:45:00,83,450.564667,361.20517
2023-06-17 17:45:00,84,0.0,0.0
2023-06-17 17:45:00,85,394.359772,320.0
2023-06-17 17:45:00,86,0.0,0.0
2023-06-17 17:45:00,87,442.687103,342.687103
2023-06-17 17:45:00,88,0.0,0.0
2023-06-17 17:45:00,89,455.993927,380.018097
2023-06-17 17:45:00,90,78.801102,0.0
2023-06-17 17:45:00,91,807.006042,750.0
2023-06-17 17:45:00,92,705.920654,635.0
2023-06-17 17:45:00,95,0.0,0.0
2023-06-17 17:45:00,96,0.0,0.0
2023-06-17 17:45:00,97,0.0,0.0
2023-06-17 17:45:00,98,0.0,0.0
2023-06-17 17:45:00,99,357.611115,261.0
2023-06-17 17:45:00,100,0.0,0.0
2023-06-17 17:45:00,101,0.0,0.0
2023-06-17 17:45:00,102,0.0,0.0
2023-06-17 17:45:00,103,0.0,0.0
2023-06-17 17:45:00,104,0.0,0.0
2023-06-17 17:45:00,105,0.0,0.0
2023-06-17 17:45:00,106,0.0,0.0
2023-06-17 17:45:00,107,0.0,0.0
2023-06-17 17:45:00,108,0.0,0.0
2023-06-17 17:45:00,112,0.0,0.0
2023-06-17 17:45:00,113,11.050714,0.0
2023-06-17 17:45:00,114,0.0,0.0
2023-06-17 17:45:00,115,921.0,752.332947
2023-06-17 17:45:00,116,917.99292,750.045654
2023-06-17 17:45:00,117,0.0,0.0
2023-06-17 17:45:00,118,0.0,0.0
2023-06-17 17:45:00,119,0.0,0.0
2023-06-17 17:45:00,120,100.0,60.000153
2023-06-17 17:45:00,126,0.0,0.0
2023-06-17 17:45:00,127,0.0,0.0
2023-06-17 17:45:00,128,998.0,750.0
2023-06-17 17:45:00,129,995.0,750.0
2023-06-17 17:45:00,130,0.0,0.0
2023-06-17 17:45:00,131,987.0,718.0
2023-06-17 17:45:00,132,948.0,758.0
2023-06-17 17:45:00,133,971.0,755.0
2023-06-17 17:45:00,134,281.985657,175.0
2023-06-17 17:45:00,135,291.0,210.0
2023-06-17 17:45:00,136,155.5,109.996994
2023-06-17 17:45:00,137,155.5,109.996994
2023-06-17 17:45:00,138,180.0,120.0
2023-06-17 17:45:00,139,282.0,196.0
2023-06-17 17:45:00,140,282.0,196.0
2023-06-17 17:45:00,141,271.0,188.0
2023-06-17 17:45:00,142,0.0,0.0
2023-06-17 17:45:00,143,0.0,0.0
2023-06-17 17:45:00,144,0.0,0.0
2023-06-17 17:45:00,145,160.0,88.436272
2023-06-17 17:45:00,146,160.0,88.436272
2023-06-17 17:45:00,147,172.0,104.0
2023-06-17 17:45:00,150,38.0,29.999542
2023-06-17 17:45:00,151,5.941463,0.0
2023-06-17 17:45:00,152,15.0,14.999771
2023-06-17 17:45:00,153,0.0,0.0
2023-06-17 17:45:00,154,231.0,141.003876
2023-06-17 17:45:00,155,122.0,70.501938
2023-06-17 17:45:00,156,387.99704,350.0
2023-06-17 17:45:00,158,0.0,0.0
2023-06-17 17:45:00,159,0.0,0.0
2023-06-17 17:45:00,160,0.0,0.0
2023-06-17 17:45:00,161,0.0,0.0
2023-06-17 17:45:00,162,0.0,0.0
2023-06-17 17:45:00,166,0.0,0.0
2023-06-17 17:45:00,167,91.0,64.0
2023-06-17 17:45:00,168,42.0,29.999542
2023-06-17 17:45:00,169,143.0,104.99588
2023-06-17 17:45:00,170,143.0,104.99588
2023-06-17 17:45:00,171,166.0,104.99588
2023-06-17 17:45:00,172,141.0,110.000916
2023-06-17 17:45:00,173,141.0,110.000916
2023-06-17 17:45:00,174,167.0,110.000916
2023-06-17 17:45:00,175,0.0,0.0
2023-06-17 17:45:00,176,289.0,162.0
2023-06-17 17:45:00,177,148.0,108.0
2023-06-17 17:45:00,178,10.467451,0.0
2023-06-17 17:45:00,179,0.0,0.0
2023-06-17 17:45:00,180,0.0,0.0
2023-06-17 17:45:00,181,0.0,0.0
2023-06-17 17:45:00,182,0.0,0.0
2023-06-17 17:45:00,183,0.0,0.0
2023-06-17 17:45:00,184,149.5,119.995728
2023-06-17 17:45:00,185,149.5,114.0
2023-06-17 17:45:00,186,180.0,122.0
2023-06-17 17:45:00,187,0.0,0.0
2023-06-17 17:45:00,188,0.0,0.0
2023-06-17 17:45:00,189,0.0,0.0
2023-06-17 17:45:00,190,1000.0,795.0
2023-06-17 17:45:00,191,999.0,795.0
2023-06-17 17:45:00,193,0.0,0.0
2023-06-17 17:45:00,194,12.719484,11.999903
2023-06-17 17:45:00,195,26.01713,10.0
2023-06-17 17:45:00,196,0.0,0.0
2023-06-17 17:45:00,197,0.0,0.0
2023-06-17 17:45:00,198,0.0,0.0
2023-06-17 17:45:00,200,0.0,0.0
2023-06-17 17:45:00,207,72.5,60.0
2023-06-17 17:45:00,208,72.5,60.0
2023-06-17 17:45:00,209,0.0,0.0
2023-06-17 17:45:00,210,0.0,0.0
2023-06-17 17:45:00,211,72.5,60.0
2023-06-17 17:45:00,212,84.600006,80.323494
2023-06-17 17:45:00,213,0.0,0.0
2023-06-17 17:45:00,214,69.864197,69.864197
2023-06-17 17:45:00,215,71.310776,71.310776
2023-06-17 17:45:00,216,67.0,67.0
2023-06-17 17:45:00,217,27.0,20.99826
2023-06-17 17:45:00,218,27.0,20.99826
2023-06-17 17:45:00,219,27.0,20.99826
2023-06-17 17:45:00,220,0.0,0.0
2023-06-17 17:45:00,231,297.489563,270.0
2023-06-17 17:45:00,232,293.80072,270.0
2023-06-17 17:45:00,233,0.0,0.0
2023-06-17 17:45:00,234,0.0,0.0
2023-06-17 17:45:00,237,0.0,0.0
2023-06-17 17:45:00,238,0.0,0.0
2023-06-17 17:45:00,240,278.0,200.0
2023-06-17 17:45:00,241,136.0,100.0
2023-06-17 17:45:00,242,0.0,0.0
2023-06-17 17:45:00,243,0.0,0.0
2023-06-17 17:45:00,244,0.0,0.0
2023-06-17 17:45:00,247,0.0,0.0
2023-06-17 17:45:00,248,0.0,0.0
2023-06-17 17:45:00,249,0.0,0.0
2023-06-17 17:45:00,250,156.5,99.334106
2023-06-17 17:45:00,251,156.5,99.553833
2023-06-17 17:45:00,252,180.0,130.0
2023-06-17 17:45:00,253,0.0,0.0
2023-06-17 17:45:00,254,0.0,0.0
2023-06-17 17:45:00,255,241.5,175.0
2023-06-17 17:45:00,256,241.5,175.0
2023-06-17 17:45:00,257,261.0,222.0
2023-06-17 17:45:00,258,275.5,172.002289
2023-06-17 17:45:00,259,275.5,172.002289
2023-06-17 17:45:00,260,271.0,212.0
2023-06-17 17:45:00,264,10.0,5.000229
2023-06-17 17:45:00,265,0.0,0.0
2023-06-17 17:45:00,266,298.338989,230.0
2023-06-17 17:45:00,267,0.0,0.0
2023-06-17 17:45:00,268,0.0,0.0
2023-06-17 17:45:00,269,0.0,0.0
2023-06-17 17:45:00,270,0.0,0.0
2023-06-17 17:45:00,271,89.666664,75.0
2023-06-17 17:45:00,272,89.666664,75.0
2023-06-17 17:45:00,273,89.666664,75.0
2023-06-17 17:45:00,274,112.5,112.5
2023-06-17 17:45:00,275,157.0,100.0
2023-06-17 17:45:00,276,71.0,50.0
2023-06-17 17:45:00,277,155.0,100.0
2023-06-17 17:45:00,278,75.0,50.0
2023-06-17 17:45:00,279,0.0,0.0
2023-06-17 17:45:00,280,0.0,0.0
2023-06-17 17:45:00,281,161.0,100.0
2023-06-17 17:45:00,282,73.0,50.0
2023-06-17 17:45:00,283,159.0,100.0
2023-06-17 17:45:00,284,75.0,50.0
2023-06-17 17:45:00,285,159.0,100.0
2023-06-17 17:45:00,286,75.0,50.0
2023-06-17 17:45:00,287,0.0,0.0
2023-06-17 17:45:00,288,0.0,0.0
2023-06-17 17:45:00,289,160.0,100.0
2023-06-17 17:45:00,290,75.0,50.0
2023-06-17 17:45:00,291,96.0,53.471863
2023-06-17 17:45:00,292,96.0,53.025528
2023-06-17 17:45:00,293,0.0,0.0
2023-06-17 17:45:00,294,102.0,84.0
2023-06-17 17:45:00,299,183.0,133.0
2023-06-17 17:45:00,300,183.0,133.0
2023-06-17 17:45:00,301,178.5,133.0
2023-06-17 17:45:00,302,178.5,133.0
2023-06-17 17:45:00,303,204.0,128.999451
2023-06-17 17:45:00,304,198.0,128.999451
2023-06-17 17:45:00,305,375.0,310.000916
2023-06-17 17:45:00,306,356.0,297.007629
2023-06-17 17:45:00,307,304.70694,207.007019
2023-06-17 17:45:00,308,149.5,119.995728
2023-06-17 17:45:00,309,149.5,119.995728
2023-06-17 17:45:00,310,164.0,122.0
2023-06-17 17:45:00,311,0.0,0.0
2023-06-17 17:45:00,312,0.0,0.0
2023-06-17 17:45:00,313,0.0,0.0
2023-06-17 17:45:00,314,151.0,119.995728
2023-06-17 17:45:00,315,151.0,119.995728
2023-06-17 17:45:00,316,169.0,122.0
2023-06-17 17:45:00,317,0.0,0.0
2023-06-17 17:45:00,318,0.0,0.0
2023-06-17 17:45:00,319,0.0,0.0
2023-06-17 17:45:00,320,0.0,0.0
2023-06-17 17:45:00,321,0.0,0.0
2023-06-17 17:45:00,322,0.0,0.0
2023-06-17 17:45:00,323,165.5,122.0
2023-06-17 17:45:00,324,165.5,122.0
2023-06-17 17:45:00,325,176.0,136.0
2023-06-17 17:45:00,326,144.0,135.0
2023-06-17 17:45:00,327,142.622513,135.0
2023-06-17 17:45:00,328,176.0,150.0
2023-06-17 17:45:00,329,0.0,0.0
2023-06-17 17:45:00,330,0.0,0.0
2023-06-17 17:45:00,331,784.0,644.627686
2023-06-17 17:45:00,332,0.0,0.0
2023-06-17 17:45:00,333,0.0,0.0
2023-06-17 17:45:00,334,7.985049,0.0
2023-06-17 17:45:00,335,69.5,50.99826
2023-06-17 17:45:00,336,5.373949,0.0
2023-06-17 17:45:00,337,40.5,40.5
2023-06-17 17:45:00,338,40.5,40.5
2023-06-17 17:45:00,339,29.0,29.0
2023-06-17 17:45:00,340,818.0,677.207397
2023-06-17 17:45:00,341,777.0,673.88855
2023-06-17 17:45:00,342,166.0,135.0
2023-06-17 17:45:00,343,0.0,0.0
2023-06-17 17:45:00,344,0.0,0.0
2023-06-17 17:45:00,345,100.0,79.998932
2023-06-17 17:45:00,346,0.0,0.0
2023-06-17 17:45:00,347,163.0,163.0
2023-06-17 17:45:00,348,0.0,0.0
2023-06-17 17:45:00,349,0.0,0.0
2023-06-17 17:45:00,350,0.0,0.0
2023-06-17 17:45:00,351,0.0,0.0
2023-06-17 17:45:00,352,0.0,0.0
2023-06-17 17:45:00,353,0.0,0.0
2023-06-17 17:45:00,354,0.0,0.0
2023-06-17 17:45:00,355,0.0,0.0
2023-06-17 17:45:00,356,0.0,0.0
2023-06-17 17:45:00,357,12.5,10.0
2023-06-17 17:45:00,358,20.0,10.000153
2023-06-17 17:45:00,359,20.0,10.000153
2023-06-17 17:45:00,360,21.25,7.0
2023-06-17 17:45:00,361,21.25,7.0
2023-06-17 17:45:00,362,0.0,0.0
2023-06-17 17:45:00,363,21.25,10.0
2023-06-17 17:45:00,364,726.862061,665.0
2023-06-17 17:45:00,365,0.0,0.0
2023-06-17 17:45:00,366,0.0,0.0
2023-06-17 17:45:00,367,393.378143,355.0
2023-06-17 17:45:00,368,85.0,68.0
2023-06-17 17:45:00,369,85.0,70.415375
2023-06-17 17:45:00,370,85.0,68.0
2023-06-17 17:45:00,371,85.0,70.415375
2023-06-17 17:45:00,372,0.0,0.0
2023-06-17 17:45:00,373,0.0,0.0
2023-06-17 17:45:00,374,0.0,0.0
2023-06-17 17:45:00,375,0.0,0.0
2023-06-17 17:45:00,376,160.5,158.0
2023-06-17 17:45:00,377,160.5,158.0
2023-06-17 17:45:00,378,148.0,123.0
2023-06-17 17:45:00,379,0.0,0.0
2023-06-17 17:45:00,380,39.5,31.0
2023-06-17 17:45:00,381,2.161932,0.0
2023-06-17 17:45:00,382,163.5,129.972046
2023-06-17 17:45:00,383,163.5,129.972046
2023-06-17 17:45:00,384,188.0,129.972046
2023-06-17 17:45:00,385,270.5,188.018433
2023-06-17 17:45:00,386,270.5,187.697998
2023-06-17 17:45:00,387,275.0,204.0
2023-06-17 17:45:00,388,0.0,0.0
2023-06-17 17:45:00,389,0.0,0.0
2023-06-17 17:45:00,390,0.0,0.0
2023-06-17 17:45:00,419,287.0,160.002441
2023-06-17 17:45:00,420,287.0,160.002441
2023-06-17 17:45:00,421,268.0,160.002441
2023-06-17 17:45:00,422,253.0,186.0
2023-06-17 17:45:00,423,253.0,186.0
2023-06-17 17:45:00,432,301.0,220.0
2023-06-17 17:45:00,433,387.813416,267.0
2023-06-17 17:45:00,434,270.0,189.016327
2023-06-17 17:45:00,435,270.0,189.016327
2023-06-17 17:45:00,436,280.5,189.016327
2023-06-17 17:45:00,437,280.5,189.016327
2023-06-17 17:45:00,438,273.0,206.0
2023-06-17 17:45:00,439,285.0,206.0
2023-06-17 17:45:00,440,198.0,119.237717
2023-06-17 17:45:00,441,168.801682,124.034836
2023-06-17 17:45:00,442,194.0,121.636276
2023-06-17 17:45:00,443,25.0,20.037918
2023-06-17 17:45:00,444,0.0,0.0
2023-06-17 17:45:00,450,219.0,215.0
2023-06-17 17:45:00,451,83.0,83.0
2023-06-17 17:45:00,452,239.0,235.0
2023-06-17 17:45:00,453,113.0,113.0
2023-06-17 17:45:00,459,430.0,276.0
2023-06-17 17:45:00,467,10.75862,5.000153
2023-06-17 17:45:00,468,10.75862,4.000366
2023-06-17 17:45:00,469,0.0,0.0
2023-06-17 17:45:00,471,4.42486,0.0
2023-06-17 17:45:00,472,235.0,180.0
2023-06-17 17:45:00,473,120.0,90.0
2023-06-17 17:45:00,474,222.0,180.0
2023-06-17 17:45:00,475,128.0,90.0
2023-06-17 17:45:00,477,244.5,173.994461
2023-06-17 17:45:00,478,244.5,173.994461
2023-06-17 17:45:00,479,253.0,173.994461
2023-06-17 17:45:00,480,244.5,173.994461
2023-06-17 17:45:00,481,244.5,173.994461
2023-06-17 17:45:00,482,253.0,173.994461
2023-06-17 17:45:00,485,36.0,20.00061
2023-06-17 17:45:00,486,0.0,0.0
2023-06-17 17:45:00,487,0.0,0.0
2023-06-17 17:45:00,488,17.0,13.000565
2023-06-17 17:45:00,489,1001.0,795.0
2023-06-17 17:45:00,490,1002.0,795.0
2023-06-17 17:45:00,491,969.0,791.0
2023-06-17 17:45:00,492,0.0,0.0
2023-06-17 17:45:00,493,994.0,795.0
2023-06-17 17:45:00,494,992.0,795.0
2023-06-17 17:45:00,495,0.0,0.0
2023-06-17 17:45:00,496,299.999908,200.0
2023-06-17 17:45:00,497,0.0,0.0
2023-06-17 17:45:00,498,0.0,0.0
2023-06-17 17:45:00,499,347.0,265.0
2023-06-17 17:45:00,501,285.0,167.006409
2023-06-17 17:45:00,502,167.0,167.0
2023-06-17 17:45:00,503,288.0,204.0
2023-06-17 17:45:00,507,0.0,0.0
2023-06-17 17:45:00,508,0.0,0.0
2023-06-17 17:45:00,511,0.0,0.0
2023-06-17 17:45:00,512,0.0,0.0
2023-06-17 17:45:00,513,328.0,150.0
2023-06-17 17:45:00,514,141.0,120.0
2023-06-17 17:45:00,516,0.0,0.0
2023-06-17 17:45:00,521,939.0,767.359009
2023-06-17 17:45:00,522,939.0,750.810364
2023-06-17 17:45:00,523,0.0,0.0
2023-06-17 17:45:00,524,0.0,0.0
2023-06-17 17:45:00,525,0.0,0.0
2023-06-17 17:45:00,526,235.476257,131.0
2023-06-17 17:45:00,527,1357.0,1058.099976
2023-06-17 17:45:00,528,131.0,131.0
2023-06-17 17:45:00,529,831.519226,605.507019
2023-06-17 17:45:00,530,994.0,577.0
2023-06-17 17:45:00,533,0.0,0.0
2023-06-17 17:45:00,534,0.0,0.0
2023-06-17 17:45:00,535,0.0,0.0
2023-06-17 17:45:00,536,96.0,33.5
2023-06-17 17:45:00,537,96.0,33.5
2023-06-17 17:45:00,538,102.666672,84.0
2023-06-17 17:45:00,539,334.0,174.0
2023-06-17 17:45:00,540,165.0,87.0
2023-06-17 17:45:00,541,87.0,51.0
2023-06-17 17:45:00,542,44.0,25.5
2023-06-17 17:45:00,544,0.0,0.0
2023-06-17 17:45:00,545,1012.0,795.0
2023-06-17 17:45:00,546,0.0,0.0
2023-06-17 17:45:00,547,0.0,0.0
2023-06-17 17:45:00,548,0.0,0.0
2023-06-17 17:45:00,549,0.0,0.0
2023-06-17 17:45:00,550,0.0,0.0
2023-06-17 17:45:00,552,0.0,0.0
2023-06-17 17:45:00,553,0.0,0.0
2023-06-17 17:50:00,1,0.0,0.0
2023-06-17 17:50:00,2,0.0,0.0
2023-06-17 17:50:00,3,0.0,0.0
2023-06-17 17:50:00,4,480.0,330.0
2023-06-17 17:50:00,5,403.667023,364.991486
2023-06-17 17:50:00,6,0.0,0.0
2023-06-17 17:50:00,7,0.0,0.0
2023-06-17 17:50:00,8,0.0,0.0
2023-06-17 17:50:00,9,441.046509,364.917023
2023-06-17 17:50:00,10,441.091797,364.371613
2023-06-17 17:50:00,11,0.0,0.0
2023-06-17 17:50:00,12,0.0,0.0
2023-06-17 17:50:00,15,0.0,0.0
2023-06-17 17:50:00,16,487.933289,427.933289
2023-06-17 17:50:00,17,460.274811,420.274811
2023-06-17 17:50:00,18,0.0,0.0
2023-06-17 17:50:00,27,615.0,615.0
2023-06-17 17:50:00,28,612.0,612.0
2023-06-17 17:50:00,29,612.0,612.0
2023-06-17 17:50:00,33,0.0,0.0
2023-06-17 17:50:00,36,999.0,795.0
2023-06-17 17:50:00,37,992.0,795.0
2023-06-17 17:50:00,43,383.061615,281.0
2023-06-17 17:50:00,46,506.0,447.6539
2023-06-17 17:50:00,47,462.986359,409.996735
2023-06-17 17:50:00,48,462.713654,409.897614
2023-06-17 17:50:00,49,0.0,0.0
2023-06-17 17:50:00,50,0.0,0.0
2023-06-17 17:50:00,51,463.0,405.012726
2023-06-17 17:50:00,52,0.0,0.0
2023-06-17 17:50:00,53,0.0,0.0
2023-06-17 17:50:00,54,0.0,0.0
2023-06-17 17:50:00,55,0.0,0.0
2023-06-17 17:50:00,56,0.0,0.0
2023-06-17 17:50:00,57,0.0,0.0
2023-06-17 17:50:00,58,136.5,135.0
2023-06-17 17:50:00,59,136.5,135.0
2023-06-17 17:50:00,60,175.0,150.0
2023-06-17 17:50:00,61,353.0,280.0
2023-06-17 17:50:00,62,0.0,0.0
2023-06-17 17:50:00,63,0.0,0.0
2023-06-17 17:50:00,64,332.485596,281.056061
2023-06-17 17:50:00,65,0.0,0.0
2023-06-17 17:50:00,66,378.282257,314.109528
2023-06-17 17:50:00,67,385.770782,332.830719
2023-06-17 17:50:00,68,396.11087,354.775421
2023-06-17 17:50:00,69,830.156738,670.163574
2023-06-17 17:50:00,70,853.352966,670.621338
2023-06-17 17:50:00,71,0.0,0.0
2023-06-17 17:50:00,72,0.0,0.0
2023-06-17 17:50:00,73,0.0,0.0
2023-06-17 17:50:00,74,0.0,0.0
2023-06-17 17:50:00,75,0.0,0.0
2023-06-17 17:50:00,76,0.0,0.0
2023-06-17 17:50:00,77,0.0,0.0
2023-06-17 17:50:00,78,0.0,0.0
2023-06-17 17:50:00,79,0.0,0.0
2023-06-17 17:50:00,80,0.0,0.0
2023-06-17 17:50:00,83,450.564667,361.20517
2023-06-17 17:50:00,84,0.0,0.0
2023-06-17 17:50:00,85,394.359772,320.0
2023-06-17 17:50:00,86,0.0,0.0
2023-06-17 17:50:00,87,442.687103,342.687103
2023-06-17 17:50:00,88,0.0,0.0
2023-06-17 17:50:00,89,455.993927,380.018097
2023-06-17 17:50:00,90,78.801102,0.0
2023-06-17 17:50:00,91,807.006042,750.0
2023-06-17 17:50:00,92,705.920654,635.0
2023-06-17 17:50:00,95,0.0,0.0
2023-06-17 17:50:00,96,0.0,0.0
2023-06-17 17:50:00,97,0.0,0.0
2023-06-17 17:50:00,98,0.0,0.0
2023-06-17 17:50:00,99,357.611115,261.0
2023-06-17 17:50:00,100,0.0,0.0
2023-06-17 17:50:00,101,0.0,0.0
2023-06-17 17:50:00,102,0.0,0.0
2023-06-17 17:50:00,103,0.0,0.0
2023-06-17 17:50:00,104,0.0,0.0
2023-06-17 17:50:00,105,0.0,0.0
2023-06-17 17:50:00,106,0.0,0.0
2023-06-17 17:50:00,107,0.0,0.0
2023-06-17 17:50:00,108,0.0,0.0
2023-06-17 17:50:00,112,0.0,0.0
2023-06-17 17:50:00,113,11.050714,0.0
2023-06-17 17:50:00,114,0.0,0.0
2023-06-17 17:50:00,115,921.0,752.332947
2023-06-17 17:50:00,116,917.99292,750.045654
2023-06-17 17:50:00,117,0.0,0.0
2023-06-17 17:50:00,118,0.0,0.0
2023-06-17 17:50:00,119,0.0,0.0
2023-06-17 17:50:00,120,100.0,60.000153
2023-06-17 17:50:00,126,0.0,0.0
2023-06-17 17:50:00,127,0.0,0.0
2023-06-17 17:50:00,128,998.0,750.0
2023-06-17 17:50:00,129,995.0,750.0
2023-06-17 17:50:00,130,0.0,0.0
2023-06-17 17:50:00,131,987.0,718.0
2023-06-17 17:50:00,132,948.0,758.0
2023-06-17 17:50:00,133,971.0,755.0
2023-06-17 17:50:00,134,281.985657,175.0
2023-06-17 17:50:00,135,291.0,210.0
2023-06-17 17:50:00,136,155.5,109.996994
2023-06-17 17:50:00,137,155.5,109.996994
2023-06-17 17:50:00,138,180.0,120.0
2023-06-17 17:50:00,139,282.0,196.0
2023-06-17 17:50:00,140,282.0,196.0
2023-06-17 17:50:00,141,271.0,188.0
2023-06-17 17:50:00,142,0.0,0.0
2023-06-17 17:50:00,143,0.0,0.0
2023-06-17 17:50:00,144,0.0,0.0
2023-06-17 17:50:00,145,160.0,88.436272
2023-06-17 17:50:00,146,160.0,88.436272
2023-06-17 17:50:00,147,172.0,104.0
2023-06-17 17:50:00,150,38.0,29.999542
2023-06-17 17:50:00,151,5.941463,0.0
2023-06-17 17:50:00,152,15.0,14.999771
2023-06-17 17:50:00,153,0.0,0.0
2023-06-17 17:50:00,154,231.0,141.003876
2023-06-17 17:50:00,155,122.0,70.501938
2023-06-17 17:50:00,156,387.99704,350.0
2023-06-17 17:50:00,158,0.0,0.0
2023-06-17 17:50:00,159,0.0,0.0
2023-06-17 17:50:00,160,0.0,0.0
2023-06-17 17:50:00,161,0.0,0.0
2023-06-17 17:50:00,162,0.0,0.0
2023-06-17 17:50:00,166,0.0,0.0
2023-06-17 17:50:00,167,91.0,64.0
2023-06-17 17:50:00,168,42.0,29.999542
2023-06-17 17:50:00,169,143.0,104.99588
2023-06-17 17:50:00,170,143.0,104.99588
2023-06-17 17:50:00,171,166.0,104.99588
2023-06-17 17:50:00,172,141.0,110.000916
2023-06-17 17:50:00,173,141.0,110.000916
2023-06-17 17:50:00,174,167.0,110.000916
2023-06-17 17:50:00,175,0.0,0.0
2023-06-17 17:50:00,176,289.0,162.0
2023-06-17 17:50:00,177,148.0,108.0
2023-06-17 17:50:00,178,10.467451,0.0
2023-06-17 17:50:00,179,0.0,0.0
2023-06-17 17:50:00,180,0.0,0.0
2023-06-17 17:50:00,181,0.0,0.0
2023-06-17 17:50:00,182,0.0,0.0
2023-06-17 17:50:00,183,0.0,0.0
2023-06-17 17:50:00,184,149.5,119.995728
2023-06-17 17:50:00,185,149.5,114.0
2023-06-17 17:50:00,186,180.0,122.0
2023-06-17 17:50:00,187,0.0,0.0
2023-06-17 17:50:00,188,0.0,0.0
2023-06-17 17:50:00,189,0.0,0.0
2023-06-17 17:50:00,190,1000.0,795.0
2023-06-17 17:50:00,191,999.0,795.0
2023-06-17 17:50:00,193,0.0,0.0
2023-06-17 17:50:00,194,12.719484,11.999903
2023-06-17 17:50:00,195,26.01713,10.0
2023-06-17 17:50:00,196,0.0,0.0
2023-06-17 17:50:00,197,0.0,0.0
2023-06-17 17:50:00,198,0.0,0.0
2023-06-17 17:50:00,200,0.0,0.0
2023-06-17 17:50:00,207,72.5,60.0
2023-06-17 17:50:00,208,72.5,60.0
2023-06-17 17:50:00,209,0.0,0.0
2023-06-17 17:50:00,210,0.0,0.0
2023-06-17 17:50:00,211,72.5,60.0
2023-06-17 17:50:00,212,84.600006,80.323494
2023-06-17 17:50:00,213,0.0,0.0
2023-06-17 17:50:00,214,69.864197,69.864197
2023-06-17 17:50:00,215,71.310776,71.310776
2023-06-17 17:50:00,216,67.0,67.0
2023-06-17 17:50:00,217,27.0,20.99826
2023-06-17 17:50:00,218,27.0,20.99826
2023-06-17 17:50:00,219,27.0,20.99826
2023-06-17 17:50:00,220,0.0,0.0
2023-06-17 17:50:00,231,297.489563,270.0
2023-06-17 17:50:00,232,293.80072,270.0
2023-06-17 17:50:00,233,0.0,0.0
2023-06-17 17:50:00,234,0.0,0.0
2023-06-17 17:50:00,237,0.0,0.0
2023-06-17 17:50:00,238,0.0,0.0
2023-06-17 17:50:00,240,278.0,200.0
2023-06-17 17:50:00,241,136.0,100.0
2023-06-17 17:50:00,242,0.0,0.0
2023-06-17 17:50:00,243,0.0,0.0
2023-06-17 17:50:00,244,0.0,0.0
2023-06-17 17:50:00,247,0.0,0.0
2023-06-17 17:50:00,248,0.0,0.0
2023-06-17 17:50:00,249,0.0,0.0
2023-06-17 17:50:00,250,156.5,99.334106
2023-06-17 17:50:00,251,156.5,99.553833
2023-06-17 17:50:00,252,180.0,130.0
2023-06-17 17:50:00,253,0.0,0.0
2023-06-17 17:50:00,254,0.0,0.0
2023-06-17 17:50:00,255,241.5,175.0
2023-06-17 17:50:00,256,241.5,175.0
2023-06-17 17:50:00,257,261.0,222.0
2023-06-17 17:50:00,258,275.5,172.002289
2023-06-17 17:50:00,259,275.5,172.002289
2023-06-17 17:50:00,260,271.0,212.0
2023-06-17 17:50:00,264,10.0,5.000229
2023-06-17 17:50:00,265,0.0,0.0
2023-06-17 17:50:00,266,298.338989,230.0
2023-06-17 17:50:00,267,0.0,0.0
2023-06-17 17:50:00,268,0.0,0.0
2023-06-17 17:50:00,269,0.0,0.0
2023-06-17 17:50:00,270,0.0,0.0
2023-06-17 17:50:00,271,89.666664,75.0
2023-06-17 17:50:00,272,89.666664,75.0
2023-06-17 17:50:00,273,89.666664,75.0
2023-06-17 17:50:00,274,112.5,112.5
2023-06-17 17:50:00,275,157.0,100.0
2023-06-17 17:50:00,276,71.0,50.0
2023-06-17 17:50:00,277,155.0,100.0
2023-06-17 17:50:00,278,75.0,50.0
2023-06-17 17:50:00,279,0.0,0.0
2023-06-17 17:50:00,280,0.0,0.0
2023-06-17 17:50:00,281,161.0,100.0
2023-06-17 17:50:00,282,73.0,50.0
2023-06-17 17:50:00,283,159.0,100.0
2023-06-17 17:50:00,284,75.0,50.0
2023-06-17 17:50:00,285,159.0,100.0
2023-06-17 17:50:00,286,75.0,50.0
2023-06-17 17:50:00,287,0.0,0.0
2023-06-17 17:50:00,288,0.0,0.0
2023-06-17 17:50:00,289,160.0,100.0
2023-06-17 17:50:00,290,75.0,50.0
2023-06-17 17:50:00,291,96.0,53.471863
2023-06-17 17:50:00,292,96.0,53.025528
2023-06-17 17:50:00,293,0.0,0.0
2023-06-17 17:50:00,294,102.0,84.0
2023-06-17 17:50:00,299,183.0,133.0
2023-06-17 17:50:00,300,183.0,133.0
2023-06-17 17:50:00,301,178.5,133.0
2023-06-17 17:50:00,302,178.5,133.0
2023-06-17 17:50:00,303,204.0,128.999451
2023-06-17 17:50:00,304,198.0,128.999451
2023-06-17 17:50:00,305,375.0,310.000916
2023-06-17 17:50:00,306,356.0,297.007629
2023-06-17 17:50:00,307,304.70694,207.007019
2023-06-17 17:50:00,308,149.5,119.995728
2023-06-17 17:50:00,309,149.5,119.995728
2023-06-17 17:50:00,310,164.0,122.0
2023-06-17 17:50:00,311,0.0,0.0
2023-06-17 17:50:00,312,0.0,0.0
2023-06-17 17:50:00,313,0.0,0.0
2023-06-17 17:50:00,314,151.0,119.995728
2023-06-17 17:50:00,315,151.0,119.995728
2023-06-17 17:50:00,316,169.0,122.0
2023-06-17 17:50:00,317,0.0,0.0
2023-06-17 17:50:00,318,0.0,0.0
2023-06-17 17:50:00,319,0.0,0.0
2023-06-17 17:50:00,320,0.0,0.0
2023-06-17 17:50:00,321,0.0,0.0
2023-06-17 17:50:00,322,0.0,0.0
2023-06-17 17:50:00,323,165.5,122.0
2023-06-17 17:50:00,324,165.5,122.0
2023-06-17 17:50:00,325,176.0,136.0
2023-06-17 17:50:00,326,144.0,135.0
2023-06-17 17:50:00,327,142.622513,135.0
2023-06-17 17:50:00,328,176.0,150.0
2023-06-17 17:50:00,329,0.0,0.0
2023-06-17 17:50:00,330,0.0,0.0
2023-06-17 17:50:00,331,784.0,644.627686
2023-06-17 17:50:00,332,0.0,0.0
2023-06-17 17:50:00,333,0.0,0.0
2023-06-17 17:50:00,334,7.985049,0.0
2023-06-17 17:50:00,335,69.5,50.99826
2023-06-17 17:50:00,336,5.373949,0.0
2023-06-17 17:50:00,337,40.5,40.5
2023-06-17 17:50:00,338,40.5,40.5
2023-06-17 17:50:00,339,29.0,29.0
2023-06-17 17:50:00,340,818.0,677.207397
2023-06-17 17:50:00,341,777.0,673.88855
2023-06-17 17:50:00,342,166.0,135.0
2023-06-17 17:50:00,343,0.0,0.0
2023-06-17 17:50:00,344,0.0,0.0
2023-06-17 17:50:00,345,100.0,79.998932
2023-06-17 17:50:00,346,0.0,0.0
2023-06-17 17:50:00,347,163.0,163.0
2023-06-17 17:50:00,348,0.0,0.0
2023-06-17 17:50:00,349,0.0,0.0
2023-06-17 17:50:00,350,0.0,0.0
2023-06-17 17:50:00,351,0.0,0.0
2023-06-17 17:50:00,352,0.0,0.0
2023-06-17 17:50:00,353,0.0,0.0
2023-06-17 17:50:00,354,0.0,0.0
2023-06-17 17:50:00,355,0.0,0.0
2023-06-17 17:50:00,356,0.0,0.0
2023-06-17 17:50:00,357,12.5,10.0
2023-06-17 17:50:00,358,20.0,10.000153
2023-06-17 17:50:00,359,20.0,10.000153
2023-06-17 17:50:00,360,21.25,7.0
2023-06-17 17:50:00,361,21.25,7.0
2023-06-17 17:50:00,362,0.0,0.0
2023-06-17 17:50:00,363,21.25,10.0
2023-06-17 17:50:00,364,726.862061,665.0
2023-06-17 17:50:00,365,0.0,0.0
2023-06-17 17:50:00,366,0.0,0.0
2023-06-17 17:50:00,367,393.378143,355.0
2023-06-17 17:50:00,368,85.0,68.0
2023-06-17 17:50:00,369,85.0,70.415375
2023-06-17 17:50:00,370,85.0,68.0
2023-06-17 17:50:00,371,85.0,70.415375
2023-06-17 17:50:00,372,0.0,0.0
2023-06-17 17:50:00,373,0.0,0.0
2023-06-17 17:50:00,374,0.0,0.0
2023-06-17 17:50:00,375,0.0,0.0
2023-06-17 17:50:00,376,160.5,158.0
2023-06-17 17:50:00,377,160.5,158.0
2023-06-17 17:50:00,378,148.0,123.0
2023-06-17 17:50:00,379,0.0,0.0
2023-06-17 17:50:00,380,39.5,31.0
2023-06-17 17:50:00,381,2.161932,0.0
2023-06-17 17:50:00,382,163.5,129.972046
2023-06-17 17:50:00,383,163.5,129.972046
2023-06-17 17:50:00,384,188.0,129.972046
2023-06-17 17:50:00,385,270.5,188.018433
2023-06-17 17:50:00,386,270.5,187.697998
2023-06-17 17:50:00,387,275.0,204.0
2023-06-17 17:50:00,388,0.0,0.0
2023-06-17 17:50:00,389,0.0,0.0
2023-06-17 17:50:00,390,0.0,0.0
2023-06-17 17:50:00,419,287.0,160.002441
2023-06-17 17:50:00,420,287.0,160.002441
2023-06-17 17:50:00,421,268.0,160.002441
2023-06-17 17:50:00,422,253.0,186.0
2023-06-17 17:50:00,423,253.0,186.0
2023-06-17 17:50:00,432,301.0,220.0
2023-06-17 17:50:00,433,387.813416,267.0
2023-06-17 17:50:00,434,270.0,189.016327
2023-06-17 17:50:00,435,270.0,189.016327
2023-06-17 17:50:00,436,280.5,189.016327
2023-06-17 17:50:00,437,280.5,189.016327
2023-06-17 17:50:00,438,273.0,206.0
2023-06-17 17:50:00,439,285.0,206.0
2023-06-17 17:50:00,440,198.0,119.237717
2023-06-17 17:50:00,441,168.801682,124.034836
2023-06-17 17:50:00,442,194.0,121.636276
2023-06-17 17:50:00,443,25.0,20.037918
2023-06-17 17:50:00,444,0.0,0.0
2023-06-17 17:50:00,450,219.0,215.0
2023-06-17 17:50:00,451,83.0,83.0
2023-06-17 17:50:00,452,239.0,235.0
2023-06-17 17:50:00,453,113.0,113.0
2023-06-17 17:50:00,459,430.0,276.0
2023-06-17 17:50:00,467,10.75862,5.000153
2023-06-17 17:50:00,468,10.75862,4.000366
2023-06-17 17:50:00,469,0.0,0.0
2023-06-17 17:50:00,471,4.42486,0.0
2023-06-17 17:50:00,472,235.0,180.0
2023-06-17 17:50:00,473,120.0,90.0
2023-06-17 17:50:00,474,222.0,180.0
2023-06-17 17:50:00,475,128.0,90.0
2023-06-17 17:50:00,477,244.5,173.994461
2023-06-17 17:50:00,478,244.5,173.994461
2023-06-17 17:50:00,479,253.0,173.994461
2023-06-17 17:50:00,480,244.5,173.994461
2023-06-17 17:50:00,481,244.5,173.994461
2023-06-17 17:50:00,482,253.0,173.994461
2023-06-17 17:50:00,485,36.0,20.00061
2023-06-17 17:50:00,486,0.0,0.0
2023-06-17 17:50:00,487,0.0,0.0
2023-06-17 17:50:00,488,17.0,13.000565
2023-06-17 17:50:00,489,1001.0,795.0
2023-06-17 17:50:00,490,1002.0,795.0
2023-06-17 17:50:00,491,969.0,791.0
2023-06-17 17:50:00,492,0.0,0.0
2023-06-17 17:50:00,493,994.0,795.0
2023-06-17 17:50:00,494,992.0,795.0
2023-06-17 17:50:00,495,0.0,0.0
2023-06-17 17:50:00,496,299.999908,200.0
2023-06-17 17:50:00,497,0.0,0.0
2023-06-17 17:50:00,498,0.0,0.0
2023-06-17 17:50:00,499,347.0,265.0
2023-06-17 17:50:00,501,285.0,167.006409
2023-06-17 17:50:00,502,167.0,167.0
2023-06-17 17:50:00,503,288.0,204.0
2023-06-17 17:50:00,507,0.0,0.0
2023-06-17 17:50:00,508,0.0,0.0
2023-06-17 17:50:00,511,0.0,0.0
2023-06-17 17:50:00,512,0.0,0.0
2023-06-17 17:50:00,513,328.0,150.0
2023-06-17 17:50:00,514,141.0,120.0
2023-06-17 17:50:00,516,0.0,0.0
2023-06-17 17:50:00,521,939.0,767.359009
2023-06-17 17:50:00,522,939.0,750.810364
2023-06-17 17:50:00,523,0.0,0.0
2023-06-17 17:50:00,524,0.0,0.0
2023-06-17 17:50:00,525,0.0,0.0
2023-06-17 17:50:00,526,235.476257,131.0
2023-06-17 17:50:00,527,1357.0,1058.099976
2023-06-17 17:50:00,528,131.0,131.0
2023-06-17 17:50:00,529,831.519226,605.507019
2023-06-17 17:50:00,530,994.0,577.0
2023-06-17 17:50:00,533,0.0,0.0
2023-06-17 17:50:00,534,0.0,0.0
2023-06-17 17:50:00,535,0.0,0.0
2023-06-17 17:50:00,536,96.0,33.5
2023-06-17 17:50:00,537,96.0,33.5
2023-06-17 17:50:00,538,102.666672,84.0
2023-06-17 17:50:00,539,334.0,174.0
2023-06-17 17:50:00,540,165.0,87.0
2023-06-17 17:50:00,541,87.0,51.0
2023-06-17 17:50:00,542,44.0,25.5
2023-06-17 17:50:00,544,0.0,0.0
2023-06-17 17:50:00,545,1012.0,795.0
2023-06-17 17:50:00,546,0.0,0.0
2023-06-17 17:50:00,547,0.0,0.0
2023-06-17 17:50:00,548,0.0,0.0
2023-06-17 17:50:00,549,0.0,0.0
2023-06-17 17:50:00,550,0.0,0.0
2023-06-17 17:50:00,552,0.0,0.0
2023-06-17 17:50:00,553,0.0,0.0
2023-06-17 17:55:00,1,0.0,0.0
2023-06-17 17:55:00,2,0.0,0.0
2023-06-17 17:55:00,3,0.0,0.0
2023-06-17 17:55:00,4,480.0,330.0
2023-06-17 17:55:00,5,403.667023,364.991486
2023-06-17 17:55:00,6,0.0,0.0
2023-06-17 17:55:00,7,0.0,0.0
2023-06-17 17:55:00,8,0.0,0.0
2023-06-17 17:55:00,9,441.046509,364.917023
2023-06-17 17:55:00,10,441.091797,364.371613
2023-06-17 17:55:00,11,0.0,0.0
2023-06-17 17:55:00,12,0.0,0.0
2023-06-17 17:55:00,15,0.0,0.0
2023-06-17 17:55:00,16,487.933289,427.933289
2023-06-17 17:55:00,17,460.274811,420.274811
2023-06-17 17:55:00,18,0.0,0.0
2023-06-17 17:55:00,27,615.0,615.0
2023-06-17 17:55:00,28,612.0,612.0
2023-06-17 17:55:00,29,612.0,612.0
2023-06-17 17:55:00,33,0.0,0.0
2023-06-17 17:55:00,36,999.0,795.0
2023-06-17 17:55:00,37,992.0,795.0
2023-06-17 17:55:00,43,383.061615,281.0
2023-06-17 17:55:00,46,506.0,447.6539
2023-06-17 17:55:00,47,462.986359,409.996735
2023-06-17 17:55:00,48,462.713654,409.897614
2023-06-17 17:55:00,49,0.0,0.0
2023-06-17 17:55:00,50,0.0,0.0
2023-06-17 17:55:00,51,463.0,405.012726
2023-06-17 17:55:00,52,0.0,0.0
2023-06-17 17:55:00,53,0.0,0.0
2023-06-17 17:55:00,54,0.0,0.0
2023-06-17 17:55:00,55,0.0,0.0
2023-06-17 17:55:00,56,0.0,0.0
2023-06-17 17:55:00,57,0.0,0.0
2023-06-17 17:55:00,58,136.5,135.0
2023-06-17 17:55:00,59,136.5,135.0
2023-06-17 17:55:00,60,175.0,150.0
2023-06-17 17:55:00,61,353.0,280.0
2023-06-17 17:55:00,62,0.0,0.0
2023-06-17 17:55:00,63,0.0,0.0
2023-06-17 17:55:00,64,332.485596,281.056061
2023-06-17 17:55:00,65,0.0,0.0
2023-06-17 17:55:00,66,378.282257,314.109528
2023-06-17 17:55:00,67,385.770782,332.830719
2023-06-17 17:55:00,68,396.11087,354.775421
2023-06-17 17:55:00,69,830.156738,670.163574
2023-06-17 17:55:00,70,853.352966,670.621338
2023-06-17 17:55:00,71,0.0,0.0
2023-06-17 17:55:00,72,0.0,0.0
2023-06-17 17:55:00,73,0.0,0.0
2023-06-17 17:55:00,74,0.0,0.0
2023-06-17 17:55:00,75,0.0,0.0
2023-06-17 17:55:00,76,0.0,0.0
2023-06-17 17:55:00,77,0.0,0.0
2023-06-17 17:55:00,78,0.0,0.0
2023-06-17 17:55:00,79,0.0,0.0
2023-06-17 17:55:00,80,0.0,0.0
2023-06-17 17:55:00,83,450.564667,361.20517
2023-06-17 17:55:00,84,0.0,0.0
2023-06-17 17:55:00,85,394.359772,320.0
2023-06-17 17:55:00,86,0.0,0.0
2023-06-17 17:55:00,87,442.687103,342.687103
2023-06-17 17:55:00,88,0.0,0.0
2023-06-17 17:55:00,89,455.993927,380.018097
2023-06-17 17:55:00,90,78.801102,0.0
2023-06-17 17:55:00,91,807.006042,750.0
2023-06-17 17:55:00,92,705.920654,635.0
2023-06-17 17:55:00,95,0.0,0.0
2023-06-17 17:55:00,96,0.0,0.0
2023-06-17 17:55:00,97,0.0,0.0
2023-06-17 17:55:00,98,0.0,0.0
2023-06-17 17:55:00,99,357.611115,261.0
2023-06-17 17:55:00,100,0.0,0.0
2023-06-17 17:55:00,101,0.0,0.0
2023-06-17 17:55:00,102,0.0,0.0
2023-06-17 17:55:00,103,0.0,0.0
2023-06-17 17:55:00,104,0.0,0.0
2023-06-17 17:55:00,105,0.0,0.0
2023-06-17 17:55:00,106,0.0,0.0
2023-06-17 17:55:00,107,0.0,0.0
2023-06-17 17:55:00,108,0.0,0.0
2023-06-17 17:55:00,112,0.0,0.0
2023-06-17 17:55:00,113,11.050714,0.0
2023-06-17 17:55:00,114,0.0,0.0
2023-06-17 17:55:00,115,921.0,752.332947
2023-06-17 17:55:00,116,917.99292,750.045654
2023-06-17 17:55:00,117,0.0,0.0
2023-06-17 17:55:00,118,0.0,0.0
2023-06-17 17:55:00,119,0.0,0.0
2023-06-17 17:55:00,120,100.0,60.000153
2023-06-17 17:55:00,126,0.0,0.0
2023-06-17 17:55:00,127,0.0,0.0
2023-06-17 17:55:00,128,998.0,750.0
2023-06-17 17:55:00,129,995.0,750.0
2023-06-17 17:55:00,130,0.0,0.0
2023-06-17 17:55:00,131,987.0,718.0
2023-06-17 17:55:00,132,948.0,758.0
2023-06-17 17:55:00,133,971.0,755.0
2023-06-17 17:55:00,134,281.985657,175.0
2023-06-17 17:55:00,135,291.0,210.0
2023-06-17 17:55:00,136,155.5,109.996994
2023-06-17 17:55:00,137,155.5,109.996994
2023-06-17 17:55:00,138,180.0,120.0
2023-06-17 17:55:00,139,282.0,196.0
2023-06-17 17:55:00,140,282.0,196.0
2023-06-17 17:55:00,141,271.0,188.0
2023-06-17 17:55:00,142,0.0,0.0
2023-06-17 17:55:00,143,0.0,0.0
2023-06-17 17:55:00,144,0.0,0.0
2023-06-17 17:55:00,145,160.0,88.436272
2023-06-17 17:55:00,146,160.0,88.436272
2023-06-17 17:55:00,147,172.0,104.0
2023-06-17 17:55:00,150,38.0,29.999542
2023-06-17 17:55:00,151,5.941463,0.0
2023-06-17 17:55:00,152,15.0,14.999771
2023-06-17 17:55:00,153,0.0,0.0
2023-06-17 17:55:00,154,231.0,141.003876
2023-06-17 17:55:00,155,122.0,70.501938
2023-06-17 17:55:00,156,387.99704,350.0
2023-06-17 17:55:00,158,0.0,0.0
2023-06-17 17:55:00,159,0.0,0.0
2023-06-17 17:55:00,160,0.0,0.0
2023-06-17 17:55:00,161,0.0,0.0
2023-06-17 17:55:00,162,0.0,0.0
2023-06-17 17:55:00,166,0.0,0.0
2023-06-17 17:55:00,167,91.0,64.0
2023-06-17 17:55:00,168,42.0,29.999542
2023-06-17 17:55:00,169,143.0,104.99588
2023-06-17 17:55:00,170,143.0,104.99588
2023-06-17 17:55:00,171,166.0,104.99588
2023-06-17 17:55:00,172,141.0,110.000916
2023-06-17 17:55:00,173,141.0,110.000916
2023-06-17 17:55:00,174,167.0,110.000916
2023-06-17 17:55:00,175,0.0,0.0
2023-06-17 17:55:00,176,289.0,162.0
2023-06-17 17:55:00,177,148.0,108.0
2023-06-17 17:55:00,178,10.467451,0.0
2023-06-17 17:55:00,179,0.0,0.0
2023-06-17 17:55:00,180,0.0,0.0
2023-06-17 17:55:00,181,0.0,0.0
2023-06-17 17:55:00,182,0.0,0.0
2023-06-17 17:55:00,183,0.0,0.0
2023-06-17 17:55:00,184,149.5,119.995728
2023-06-17 17:55:00,185,149.5,114.0
2023-06-17 17:55:00,186,180.0,122.0
2023-06-17 17:55:00,187,0.0,0.0
2023-06-17 17:55:00,188,0.0,0.0
2023-06-17 17:55:00,189,0.0,0.0
2023-06-17 17:55:00,190,1000.0,795.0
2023-06-17 17:55:00,191,999.0,795.0
2023-06-17 17:55:00,193,0.0,0.0
2023-06-17 17:55:00,194,12.719484,11.999903
2023-06-17 17:55:00,195,26.01713,10.0
2023-06-17 17:55:00,196,0.0,0.0
2023-06-17 17:55:00,197,0.0,0.0
2023-06-17 17:55:00,198,0.0,0.0
2023-06-17 17:55:00,200,0.0,0.0
2023-06-17 17:55:00,207,72.5,60.0
2023-06-17 17:55:00,208,72.5,60.0
2023-06-17 17:55:00,209,0.0,0.0
2023-06-17 17:55:00,210,0.0,0.0
2023-06-17 17:55:00,211,72.5,60.0
2023-06-17 17:55:00,212,84.600006,80.323494
2023-06-17 17:55:00,213,0.0,0.0
2023-06-17 17:55:00,214,69.864197,69.864197
2023-06-17 17:55:00,215,71.310776,71.310776
2023-06-17 17:55:00,216,67.0,67.0
2023-06-17 17:55:00,217,27.0,20.99826
2023-06-17 17:55:00,218,27.0,20.99826
2023-06-17 17:55:00,219,27.0,20.99826
2023-06-17 17:55:00,220,0.0,0.0
2023-06-17 17:55:00,231,297.489563,270.0
2023-06-17 17:55:00,232,293.80072,270.0
2023-06-17 17:55:00,233,0.0,0.0
2023-06-17 17:55:00,234,0.0,0.0
2023-06-17 17:55:00,237,0.0,0.0
2023-06-17 17:55:00,238,0.0,0.0
2023-06-17 17:55:00,240,278.0,200.0
2023-06-17 17:55:00,241,136.0,100.0
2023-06-17 17:55:00,242,0.0,0.0
2023-06-17 17:55:00,243,0.0,0.0
2023-06-17 17:55:00,244,0.0,0.0
2023-06-17 17:55:00,247,0.0,0.0
2023-06-17 17:55:00,248,0.0,0.0
2023-06-17 17:55:00,249,0.0,0.0
2023-06-17 17:55:00,250,156.5,99.334106
2023-06-17 17:55:00,251,156.5,99.553833
2023-06-17 17:55:00,252,180.0,130.0
2023-06-17 17:55:00,253,0.0,0.0
2023-06-17 17:55:00,254,0.0,0.0
2023-06-17 17:55:00,255,241.5,175.0
2023-06-17 17:55:00,256,241.5,175.0
2023-06-17 17:55:00,257,261.0,222.0
2023-06-17 17:55:00,258,275.5,172.002289
2023-06-17 17:55:00,259,275.5,172.002289
2023-06-17 17:55:00,260,271.0,212.0
2023-06-17 17:55:00,264,10.0,5.000229
2023-06-17 17:55:00,265,0.0,0.0
2023-06-17 17:55:00,266,298.338989,230.0
2023-06-17 17:55:00,267,0.0,0.0
2023-06-17 17:55:00,268,0.0,0.0
2023-06-17 17:55:00,269,0.0,0.0
2023-06-17 17:55:00,270,0.0,0.0
2023-06-17 17:55:00,271,89.666664,75.0
2023-06-17 17:55:00,272,89.666664,75.0
2023-06-17 17:55:00,273,89.666664,75.0
2023-06-17 17:55:00,274,112.5,112.5
2023-06-17 17:55:00,275,157.0,100.0
2023-06-17 17:55:00,276,71.0,50.0
2023-06-17 17:55:00,277,155.0,100.0
2023-06-17 17:55:00,278,75.0,50.0
2023-06-17 17:55:00,279,0.0,0.0
2023-06-17 17:55:00,280,0.0,0.0
2023-06-17 17:55:00,281,161.0,100.0
2023-06-17 17:55:00,282,73.0,50.0
2023-06-17 17:55:00,283,159.0,100.0
2023-06-17 17:55:00,284,75.0,50.0
2023-06-17 17:55:00,285,159.0,100.0
2023-06-17 17:55:00,286,75.0,50.0
2023-06-17 17:55:00,287,0.0,0.0
2023-06-17 17:55:00,288,0.0,0.0
2023-06-17 17:55:00,289,160.0,100.0
2023-06-17 17:55:00,290,75.0,50.0
2023-06-17 17:55:00,291,96.0,53.471863
2023-06-17 17:55:00,292,96.0,53.025528
2023-06-17 17:55:00,293,0.0,0.0
2023-06-17 17:55:00,294,102.0,84.0
2023-06-17 17:55:00,299,183.0,133.0
2023-06-17 17:55:00,300,183.0,133.0
2023-06-17 17:55:00,301,178.5,133.0
2023-06-17 17:55:00,302,178.5,133.0
2023-06-17 17:55:00,303,204.0,128.999451
2023-06-17 17:55:00,304,198.0,128.999451
2023-06-17 17:55:00,305,375.0,310.000916
2023-06-17 17:55:00,306,356.0,297.007629
2023-06-17 17:55:00,307,304.70694,207.007019
2023-06-17 17:55:00,308,149.5,119.995728
2023-06-17 17:55:00,309,149.5,119.995728
2023-06-17 17:55:00,310,164.0,122.0
2023-06-17 17:55:00,311,0.0,0.0
2023-06-17 17:55:00,312,0.0,0.0
2023-06-17 17:55:00,313,0.0,0.0
2023-06-17 17:55:00,314,151.0,119.995728
2023-06-17 17:55:00,315,151.0,119.995728
2023-06-17 17:55:00,316,169.0,122.0
2023-06-17 17:55:00,317,0.0,0.0
2023-06-17 17:55:00,318,0.0,0.0
2023-06-17 17:55:00,319,0.0,0.0
2023-06-17 17:55:00,320,0.0,0.0
2023-06-17 17:55:00,321,0.0,0.0
2023-06-17 17:55:00,322,0.0,0.0
2023-06-17 17:55:00,323,165.5,122.0
2023-06-17 17:55:00,324,165.5,122.0
2023-06-17 17:55:00,325,176.0,136.0
2023-06-17 17:55:00,326,144.0,135.0
2023-06-17 17:55:00,327,142.622513,135.0
2023-06-17 17:55:00,328,176.0,150.0
2023-06-17 17:55:00,329,0.0,0.0
2023-06-17 17:55:00,330,0.0,0.0
2023-06-17 17:55:00,331,784.0,644.627686
2023-06-17 17:55:00,332,0.0,0.0
2023-06-17 17:55:00,333,0.0,0.0
2023-06-17 17:55:00,334,7.985049,0.0
2023-06-17 17:55:00,335,69.5,50.99826
2023-06-17 17:55:00,336,5.373949,0.0
2023-06-17 17:55:00,337,40.5,40.5
2023-06-17 17:55:00,338,40.5,40.5
2023-06-17 17:55:00,339,29.0,29.0
2023-06-17 17:55:00,340,818.0,677.207397
2023-06-17 17:55:00,341,777.0,673.88855
2023-06-17 17:55:00,342,166.0,135.0
2023-06-17 17:55:00,343,0.0,0.0
2023-06-17 17:55:00,344,0.0,0.0
2023-06-17 17:55:00,345,100.0,79.998932
2023-06-17 17:55:00,346,0.0,0.0
2023-06-17 17:55:00,347,163.0,163.0
2023-06-17 17:55:00,348,0.0,0.0
2023-06-17 17:55:00,349,0.0,0.0
2023-06-17 17:55:00,350,0.0,0.0
2023-06-17 17:55:00,351,0.0,0.0
2023-06-17 17:55:00,352,0.0,0.0
2023-06-17 17:55:00,353,0.0,0.0
2023-06-17 17:55:00,354,0.0,0.0
2023-06-17 17:55:00,355,0.0,0.0
2023-06-17 17:55:00,356,0.0,0.0
2023-06-17 17:55:00,357,12.5,10.0
2023-06-17 17:55:00,358,20.0,10.000153
2023-06-17 17:55:00,359,20.0,10.000153
2023-06-17 17:55:00,360,21.25,7.0
2023-06-17 17:55:00,361,21.25,7.0
2023-06-17 17:55:00,362,0.0,0.0
2023-06-17 17:55:00,363,21.25,10.0
2023-06-17 17:55:00,364,726.862061,665.0
2023-06-17 17:55:00,365,0.0,0.0
2023-06-17 17:55:00,366,0.0,0.0
2023-06-17 17:55:00,367,393.378143,355.0
2023-06-17 17:55:00,368,85.0,68.0
2023-06-17 17:55:00,369,85.0,70.415375
2023-06-17 17:55:00,370,85.0,68.0
2023-06-17 17:55:00,371,85.0,70.415375
2023-06-17 17:55:00,372,0.0,0.0
2023-06-17 17:55:00,373,0.0,0.0
2023-06-17 17:55:00,374,0.0,0.0
2023-06-17 17:55:00,375,0.0,0.0
2023-06-17 17:55:00,376,160.5,158.0
2023-06-17 17:55:00,377,160.5,158.0
2023-06-17 17:55:00,378,148.0,123.0
2023-06-17 17:55:00,379,0.0,0.0
2023-06-17 17:55:00,380,39.5,31.0
2023-06-17 17:55:00,381,2.161932,0.0
2023-06-17 17:55:00,382,163.5,129.972046
2023-06-17 17:55:00,383,163.5,129.972046
2023-06-17 17:55:00,384,188.0,129.972046
2023-06-17 17:55:00,385,270.5,188.018433
2023-06-17 17:55:00,386,270.5,187.697998
2023-06-17 17:55:00,387,275.0,204.0
2023-06-17 17:55:00,388,0.0,0.0
2023-06-17 17:55:00,389,0.0,0.0
2023-06-17 17:55:00,390,0.0,0.0
2023-06-17 17:55:00,419,287.0,160.002441
2023-06-17 17:55:00,420,287.0,160.002441
2023-06-17 17:55:00,421,268.0,160.002441
2023-06-17 17:55:00,422,253.0,186.0
2023-06-17 17:55:00,423,253.0,186.0
2023-06-17 17:55:00,432,301.0,220.0
2023-06-17 17:55:00,433,387.813416,267.0
2023-06-17 17:55:00,434,270.0,189.016327
2023-06-17 17:55:00,435,270.0,189.016327
2023-06-17 17:55:00,436,280.5,189.016327
2023-06-17 17:55:00,437,280.5,189.016327
2023-06-17 17:55:00,438,273.0,206.0
2023-06-17 17:55:00,439,285.0,206.0
2023-06-17 17:55:00,440,198.0,119.237717
2023-06-17 17:55:00,441,168.801682,124.034836
2023-06-17 17:55:00,442,194.0,121.636276
2023-06-17 17:55:00,443,25.0,20.037918
2023-06-17 17:55:00,444,0.0,0.0
2023-06-17 17:55:00,450,219.0,215.0
2023-06-17 17:55:00,451,83.0,83.0
2023-06-17 17:55:00,452,239.0,235.0
2023-06-17 17:55:00,453,113.0,113.0
2023-06-17 17:55:00,459,430.0,276.0
2023-06-17 17:55:00,467,10.75862,5.000153
2023-06-17 17:55:00,468,10.75862,4.000366
2023-06-17 17:55:00,469,0.0,0.0
2023-06-17 17:55:00,471,4.42486,0.0
2023-06-17 17:55:00,472,235.0,180.0
2023-06-17 17:55:00,473,120.0,90.0
2023-06-17 17:55:00,474,222.0,180.0
2023-06-17 17:55:00,475,128.0,90.0
2023-06-17 17:55:00,477,244.5,173.994461
2023-06-17 17:55:00,478,244.5,173.994461
2023-06-17 17:55:00,479,253.0,173.994461
2023-06-17 17:55:00,480,244.5,173.994461
2023-06-17 17:55:00,481,244.5,173.994461
2023-06-17 17:55:00,482,253.0,173.994461
2023-06-17 17:55:00,485,36.0,20.00061
2023-06-17 17:55:00,486,0.0,0.0
2023-06-17 17:55:00,487,0.0,0.0
2023-06-17 17:55:00,488,17.0,13.000565
2023-06-17 17:55:00,489,1001.0,795.0
2023-06-17 17:55:00,490,1002.0,795.0
2023-06-17 17:55:00,491,969.0,791.0
2023-06-17 17:55:00,492,0.0,0.0
2023-06-17 17:55:00,493,994.0,795.0
2023-06-17 17:55:00,494,992.0,795.0
2023-06-17 17:55:00,495,0.0,0.0
2023-06-17 17:55:00,496,299.999908,200.0
2023-06-17 17:55:00,497,0.0,0.0
2023-06-17 17:55:00,498,0.0,0.0
2023-06-17 17:55:00,499,347.0,265.0
2023-06-17 17:55:00,501,285.0,167.006409
2023-06-17 17:55:00,502,167.0,167.0
2023-06-17 17:55:00,503,288.0,204.0
2023-06-17 17:55:00,507,0.0,0.0
2023-06-17 17:55:00,508,0.0,0.0
2023-06-17 17:55:00,511,0.0,0.0
2023-06-17 17:55:00,512,0.0,0.0
2023-06-17 17:55:00,513,328.0,150.0
2023-06-17 17:55:00,514,141.0,120.0
2023-06-17 17:55:00,516,0.0,0.0
2023-06-17 17:55:00,521,939.0,767.359009
2023-06-17 17:55:00,522,939.0,750.810364
2023-06-17 17:55:00,523,0.0,0.0
2023-06-17 17:55:00,524,0.0,0.0
2023-06-17 17:55:00,525,0.0,0.0
2023-06-17 17:55:00,526,235.476257,131.0
2023-06-17 17:55:00,527,1357.0,1058.099976
2023-06-17 17:55:00,528,131.0,131.0
2023-06-17 17:55:00,529,831.519226,605.507019
2023-06-17 17:55:00,530,994.0,577.0
2023-06-17 17:55:00,533,0.0,0.0
2023-06-17 17:55:00,534,0.0,0.0
2023-06-17 17:55:00,535,0.0,0.0
2023-06-17 17:55:00,536,96.0,33.5
2023-06-17 17:55:00,537,96.0,33.5
2023-06-17 17:55:00,538,102.666672,84.0
2023-06-17 17:55:00,539,334.0,174.0
2023-06-17 17:55:00,540,165.0,87.0
2023-06-17 17:55:00,541,87.0,51.0
2023-06-17 17:55:00,542,44.0,25.5
2023-06-17 17:55:00,544,0.0,0.0
2023-06-17 17:55:00,545,1012.0,795.0
2023-06-17 17:55:00,546,0.0,0.0
2023-06-17 17:55:00,547,0.0,0.0
2023-06-17 17:55:00,548,0.0,0.0
2023-06-17 17:55:00,549,0.0,0.0
2023-06-17 17:55:00,550,0.0,0.0
2023-06-17 17:55:00,552,0.0,0.0
2023-06-17 17:55:00,553,0.0,0.0
2023-06-17 18:00:00,1,0.0,0.0
2023-06-17 18:00:00,2,0.0,0.0
2023-06-17 18:00:00,3,0.0,0.0
2023-06-17 18:00:00,4,480.0,330.0
2023-06-17 18:00:00,5,403.667023,364.991486
2023-06-17 18:00:00,6,0.0,0.0
2023-06-17 18:00:00,7,0.0,0.0
2023-06-17 18:00:00,8,0.0,0.0
2023-06-17 18:00:00,9,441.046509,364.917023
2023-06-17 18:00:00,10,441.091797,364.371613
2023-06-17 18:00:00,11,0.0,0.0
2023-06-17 18:00:00,12,0.0,0.0
2023-06-17 18:00:00,15,0.0,0.0
2023-06-17 18:00:00,16,487.933289,427.933289
2023-06-17 18:00:00,17,460.274811,420.274811
2023-06-17 18:00:00,18,0.0,0.0
2023-06-17 18:00:00,27,615.0,615.0
2023-06-17 18:00:00,28,612.0,612.0
2023-06-17 18:00:00,29,612.0,612.0
2023-06-17 18:00:00,33,0.0,0.0
2023-06-17 18:00:00,36,999.0,795.0
2023-06-17 18:00:00,37,992.0,795.0
2023-06-17 18:00:00,43,383.061615,281.0
2023-06-17 18:00:00,46,506.0,447.6539
2023-06-17 18:00:00,47,462.986359,409.996735
2023-06-17 18:00:00,48,462.713654,409.897614
2023-06-17 18:00:00,49,0.0,0.0
2023-06-17 18:00:00,50,0.0,0.0
2023-06-17 18:00:00,51,463.0,405.012726
2023-06-17 18:00:00,52,0.0,0.0
2023-06-17 18:00:00,53,0.0,0.0
2023-06-17 18:00:00,54,0.0,0.0
2023-06-17 18:00:00,55,0.0,0.0
2023-06-17 18:00:00,56,0.0,0.0
2023-06-17 18:00:00,57,0.0,0.0
2023-06-17 18:00:00,58,136.5,135.0
2023-06-17 18:00:00,59,136.5,135.0
2023-06-17 18:00:00,60,175.0,150.0
2023-06-17 18:00:00,61,353.0,280.0
2023-06-17 18:00:00,62,0.0,0.0
2023-06-17 18:00:00,63,0.0,0.0
2023-06-17 18:00:00,64,332.485596,281.056061
2023-06-17 18:00:00,65,0.0,0.0
2023-06-17 18:00:00,66,378.282257,314.109528
2023-06-17 18:00:00,67,385.770782,332.830719
2023-06-17 18:00:00,68,396.11087,354.775421
2023-06-17 18:00:00,69,830.156738,670.163574
2023-06-17 18:00:00,70,853.352966,670.621338
2023-06-17 18:00:00,71,0.0,0.0
2023-06-17 18:00:00,72,0.0,0.0
2023-06-17 18:00:00,73,0.0,0.0
2023-06-17 18:00:00,74,0.0,0.0
2023-06-17 18:00:00,75,0.0,0.0
2023-06-17 18:00:00,76,0.0,0.0
2023-06-17 18:00:00,77,0.0,0.0
2023-06-17 18:00:00,78,0.0,0.0
2023-06-17 18:00:00,79,0.0,0.0
2023-06-17 18:00:00,80,0.0,0.0
2023-06-17 18:00:00,83,450.564667,361.20517
2023-06-17 18:00:00,84,0.0,0.0
2023-06-17 18:00:00,85,394.359772,320.0
2023-06-17 18:00:00,86,0.0,0.0
2023-06-17 18:00:00,87,442.687103,342.687103
2023-06-17 18:00:00,88,0.0,0.0
2023-06-17 18:00:00,89,455.993927,380.018097
2023-06-17 18:00:00,90,78.801102,0.0
2023-06-17 18:00:00,91,807.006042,750.0
2023-06-17 18:00:00,92,705.920654,635.0
2023-06-17 18:00:00,95,0.0,0.0
2023-06-17 18:00:00,96,0.0,0.0
2023-06-17 18:00:00,97,0.0,0.0
2023-06-17 18:00:00,98,0.0,0.0
2023-06-17 18:00:00,99,357.611115,261.0
2023-06-17 18:00:00,100,0.0,0.0
2023-06-17 18:00:00,101,0.0,0.0
2023-06-17 18:00:00,102,0.0,0.0
2023-06-17 18:00:00,103,0.0,0.0
2023-06-17 18:00:00,104,0.0,0.0
2023-06-17 18:00:00,105,0.0,0.0
2023-06-17 18:00:00,106,0.0,0.0
2023-06-17 18:00:00,107,0.0,0.0
2023-06-17 18:00:00,108,0.0,0.0
2023-06-17 18:00:00,112,0.0,0.0
2023-06-17 18:00:00,113,11.050714,0.0
2023-06-17 18:00:00,114,0.0,0.0
2023-06-17 18:00:00,115,921.0,752.332947
2023-06-17 18:00:00,116,917.99292,750.045654
2023-06-17 18:00:00,117,0.0,0.0
2023-06-17 18:00:00,118,0.0,0.0
2023-06-17 18:00:00,119,0.0,0.0
2023-06-17 18:00:00,120,100.0,60.000153
2023-06-17 18:00:00,126,0.0,0.0
2023-06-17 18:00:00,127,0.0,0.0
2023-06-17 18:00:00,128,998.0,750.0
2023-06-17 18:00:00,129,995.0,750.0
2023-06-17 18:00:00,130,0.0,0.0
2023-06-17 18:00:00,131,987.0,718.0
2023-06-17 18:00:00,132,948.0,758.0
2023-06-17 18:00:00,133,971.0,755.0
2023-06-17 18:00:00,134,281.985657,175.0
2023-06-17 18:00:00,135,291.0,210.0
2023-06-17 18:00:00,136,155.5,109.996994
2023-06-17 18:00:00,137,155.5,109.996994
2023-06-17 18:00:00,138,180.0,120.0
2023-06-17 18:00:00,139,282.0,196.0
2023-06-17 18:00:00,140,282.0,196.0
2023-06-17 18:00:00,141,271.0,188.0
2023-06-17 18:00:00,142,0.0,0.0
2023-06-17 18:00:00,143,0.0,0.0
2023-06-17 18:00:00,144,0.0,0.0
2023-06-17 18:00:00,145,160.0,88.436272
2023-06-17 18:00:00,146,160.0,88.436272
2023-06-17 18:00:00,147,172.0,104.0
2023-06-17 18:00:00,150,38.0,29.999542
2023-06-17 18:00:00,151,5.941463,0.0
2023-06-17 18:00:00,152,15.0,14.999771
2023-06-17 18:00:00,153,0.0,0.0
2023-06-17 18:00:00,154,231.0,141.003876
2023-06-17 18:00:00,155,122.0,70.501938
2023-06-17 18:00:00,156,387.99704,350.0
2023-06-17 18:00:00,158,0.0,0.0
2023-06-17 18:00:00,159,0.0,0.0
2023-06-17 18:00:00,160,0.0,0.0
2023-06-17 18:00:00,161,0.0,0.0
2023-06-17 18:00:00,162,0.0,0.0
2023-06-17 18:00:00,166,0.0,0.0
2023-06-17 18:00:00,167,91.0,64.0
2023-06-17 18:00:00,168,42.0,29.999542
2023-06-17 18:00:00,169,143.0,104.99588
2023-06-17 18:00:00,170,143.0,104.99588
2023-06-17 18:00:00,171,166.0,104.99588
2023-06-17 18:00:00,172,141.0,110.000916
2023-06-17 18:00:00,173,141.0,110.000916
2023-06-17 18:00:00,174,167.0,110.000916
2023-06-17 18:00:00,175,0.0,0.0
2023-06-17 18:00:00,176,289.0,162.0
2023-06-17 18:00:00,177,148.0,108.0
2023-06-17 18:00:00,178,10.467451,0.0
2023-06-17 18:00:00,179,0.0,0.0
2023-06-17 18:00:00,180,0.0,0.0
2023-06-17 18:00:00,181,0.0,0.0
2023-06-17 18:00:00,182,0.0,0.0
2023-06-17 18:00:00,183,0.0,0.0
2023-06-17 18:00:00,184,149.5,119.995728
2023-06-17 18:00:00,185,149.5,114.0
2023-06-17 18:00:00,186,180.0,122.0
2023-06-17 18:00:00,187,0.0,0.0
2023-06-17 18:00:00,188,0.0,0.0
2023-06-17 18:00:00,189,0.0,0.0
2023-06-17 18:00:00,190,1000.0,795.0
2023-06-17 18:00:00,191,999.0,795.0
2023-06-17 18:00:00,193,0.0,0.0
2023-06-17 18:00:00,194,12.719484,11.999903
2023-06-17 18:00:00,195,26.01713,10.0
2023-06-17 18:00:00,196,0.0,0.0
2023-06-17 18:00:00,197,0.0,0.0
2023-06-17 18:00:00,198,0.0,0.0
2023-06-17 18:00:00,200,0.0,0.0
2023-06-17 18:00:00,207,72.5,60.0
2023-06-17 18:00:00,208,72.5,60.0
2023-06-17 18:00:00,209,0.0,0.0
2023-06-17 18:00:00,210,0.0,0.0
2023-06-17 18:00:00,211,72.5,60.0
2023-06-17 18:00:00,212,84.600006,80.323494
2023-06-17 18:00:00,213,0.0,0.0
2023-06-17 18:00:00,214,69.864197,69.864197
2023-06-17 18:00:00,215,71.310776,71.310776
2023-06-17 18:00:00,216,67.0,67.0
2023-06-17 18:00:00,217,27.0,20.99826
2023-06-17 18:00:00,218,27.0,20.99826
2023-06-17 18:00:00,219,27.0,20.99826
2023-06-17 18:00:00,220,0.0,0.0
2023-06-17 18:00:00,231,297.489563,270.0
2023-06-17 18:00:00,232,293.80072,270.0
2023-06-17 18:00:00,233,0.0,0.0
2023-06-17 18:00:00,234,0.0,0.0
2023-06-17 18:00:00,237,0.0,0.0
2023-06-17 18:00:00,238,0.0,0.0
2023-06-17 18:00:00,240,278.0,200.0
2023-06-17 18:00:00,241,136.0,100.0
2023-06-17 18:00:00,242,0.0,0.0
2023-06-17 18:00:00,243,0.0,0.0
2023-06-17 18:00:00,244,0.0,0.0
2023-06-17 18:00:00,247,0.0,0.0
2023-06-17 18:00:00,248,0.0,0.0
2023-06-17 18:00:00,249,0.0,0.0
2023-06-17 18:00:00,250,156.5,99.334106
2023-06-17 18:00:00,251,156.5,99.553833
2023-06-17 18:00:00,252,180.0,130.0
2023-06-17 18:00:00,253,0.0,0.0
2023-06-17 18:00:00,254,0.0,0.0
2023-06-17 18:00:00,255,241.5,175.0
2023-06-17 18:00:00,256,241.5,175.0
2023-06-17 18:00:00,257,261.0,222.0
2023-06-17 18:00:00,258,275.5,172.002289
2023-06-17 18:00:00,259,275.5,172.002289
2023-06-17 18:00:00,260,271.0,212.0
2023-06-17 18:00:00,264,10.0,5.000229
2023-06-17 18:00:00,265,0.0,0.0
2023-06-17 18:00:00,266,298.338989,230.0
2023-06-17 18:00:00,267,0.0,0.0
2023-06-17 18:00:00,268,0.0,0.0
2023-06-17 18:00:00,269,0.0,0.0
2023-06-17 18:00:00,270,0.0,0.0
2023-06-17 18:00:00,271,89.666664,75.0
2023-06-17 18:00:00,272,89.666664,75.0
2023-06-17 18:00:00,273,89.666664,75.0
2023-06-17 18:00:00,274,112.5,112.5
2023-06-17 18:00:00,275,157.0,100.0
2023-06-17 18:00:00,276,71.0,50.0
2023-06-17 18:00:00,277,155.0,100.0
2023-06-17 18:00:00,278,75.0,50.0
2023-06-17 18:00:00,279,0.0,0.0
2023-06-17 18:00:00,280,0.0,0.0
2023-06-17 18:00:00,281,161.0,100.0
2023-06-17 18:00:00,282,73.0,50.0
2023-06-17 18:00:00,283,159.0,100.0
2023-06-17 18:00:00,284,75.0,50.0
2023-06-17 18:00:00,285,159.0,100.0
2023-06-17 18:00:00,286,75.0,50.0
2023-06-17 18:00:00,287,0.0,0.0
2023-06-17 18:00:00,288,0.0,0.0
2023-06-17 18:00:00,289,160.0,100.0
2023-06-17 18:00:00,290,75.0,50.0
2023-06-17 18:00:00,291,96.0,53.471863
2023-06-17 18:00:00,292,96.0,53.025528
2023-06-17 18:00:00,293,0.0,0.0
2023-06-17 18:00:00,294,102.0,84.0
2023-06-17 18:00:00,299,183.0,133.0
2023-06-17 18:00:00,300,183.0,133.0
2023-06-17 18:00:00,301,178.5,133.0
2023-06-17 18:00:00,302,178.5,133.0
2023-06-17 18:00:00,303,204.0,128.999451
2023-06-17 18:00:00,304,198.0,128.999451
2023-06-17 18:00:00,305,375.0,310.000916
2023-06-17 18:00:00,306,356.0,297.007629
2023-06-17 18:00:00,307,304.70694,207.007019
2023-06-17 18:00:00,308,149.5,119.995728
2023-06-17 18:00:00,309,149.5,119.995728
2023-06-17 18:00:00,310,164.0,122.0
2023-06-17 18:00:00,311,0.0,0.0
2023-06-17 18:00:00,312,0.0,0.0
2023-06-17 18:00:00,313,0.0,0.0
2023-06-17 18:00:00,314,151.0,119.995728
2023-06-17 18:00:00,315,151.0,119.995728
2023-06-17 18:00:00,316,169.0,122.0
2023-06-17 18:00:00,317,0.0,0.0
2023-06-17 18:00:00,318,0.0,0.0
2023-06-17 18:00:00,319,0.0,0.0
2023-06-17 18:00:00,320,0.0,0.0
2023-06-17 18:00:00,321,0.0,0.0
2023-06-17 18:00:00,322,0.0,0.0
2023-06-17 18:00:00,323,165.5,122.0
2023-06-17 18:00:00,324,165.5,122.0
2023-06-17 18:00:00,325,176.0,136.0
2023-06-17 18:00:00,326,144.0,135.0
2023-06-17 18:00:00,327,142.622513,135.0
2023-06-17 18:00:00,328,176.0,150.0
2023-06-17 18:00:00,329,0.0,0.0
2023-06-17 18:00:00,330,0.0,0.0
2023-06-17 18:00:00,331,784.0,644.627686
2023-06-17 18:00:00,332,0.0,0.0
2023-06-17 18:00:00,333,0.0,0.0
2023-06-17 18:00:00,334,7.985049,0.0
2023-06-17 18:00:00,335,69.5,50.99826
2023-06-17 18:00:00,336,5.373949,0.0
2023-06-17 18:00:00,337,40.5,40.5
2023-06-17 18:00:00,338,40.5,40.5
2023-06-17 18:00:00,339,29.0,29.0
2023-06-17 18:00:00,340,818.0,677.207397
2023-06-17 18:00:00,341,777.0,673.88855
2023-06-17 18:00:00,342,166.0,135.0
2023-06-17 18:00:00,343,0.0,0.0
2023-06-17 18:00:00,344,0.0,0.0
2023-06-17 18:00:00,345,100.0,79.998932
2023-06-17 18:00:00,346,0.0,0.0
2023-06-17 18:00:00,347,163.0,163.0
2023-06-17 18:00:00,348,0.0,0.0
2023-06-17 18:00:00,349,0.0,0.0
2023-06-17 18:00:00,350,0.0,0.0
2023-06-17 18:00:00,351,0.0,0.0
2023-06-17 18:00:00,352,0.0,0.0
2023-06-17 18:00:00,353,0.0,0.0
2023-06-17 18:00:00,354,0.0,0.0
2023-06-17 18:00:00,355,0.0,0.0
2023-06-17 18:00:00,356,0.0,0.0
2023-06-17 18:00:00,357,12.5,10.0
2023-06-17 18:00:00,358,20.0,10.000153
2023-06-17 18:00:00,359,20.0,10.000153
2023-06-17 18:00:00,360,21.25,7.0
2023-06-17 18:00:00,361,21.25,7.0
2023-06-17 18:00:00,362,0.0,0.0
2023-06-17 18:00:00,363,21.25,10.0
2023-06-17 18:00:00,364,726.862061,665.0
2023-06-17 18:00:00,365,0.0,0.0
2023-06-17 18:00:00,366,0.0,0.0
2023-06-17 18:00:00,367,393.378143,355.0
2023-06-17 18:00:00,368,85.0,68.0
2023-06-17 18:00:00,369,85.0,70.415375
2023-06-17 18:00:00,370,85.0,68.0
2023-06-17 18:00:00,371,85.0,70.415375
2023-06-17 18:00:00,372,0.0,0.0
2023-06-17 18:00:00,373,0.0,0.0
2023-06-17 18:00:00,374,0.0,0.0
2023-06-17 18:00:00,375,0.0,0.0
2023-06-17 18:00:00,376,160.5,158.0
2023-06-17 18:00:00,377,160.5,158.0
2023-06-17 18:00:00,378,148.0,123.0
2023-06-17 18:00:00,379,0.0,0.0
2023-06-17 18:00:00,380,39.5,31.0
2023-06-17 18:00:00,381,2.161932,0.0
2023-06-17 18:00:00,382,163.5,129.972046
2023-06-17 18:00:00,383,163.5,129.972046
2023-06-17 18:00:00,384,188.0,129.972046
2023-06-17 18:00:00,385,270.5,188.018433
2023-06-17 18:00:00,386,270.5,187.697998
2023-06-17 18:00:00,387,275.0,204.0
2023-06-17 18:00:00,388,0.0,0.0
2023-06-17 18:00:00,389,0.0,0.0
2023-06-17 18:00:00,390,0.0,0.0
2023-06-17 18:00:00,419,287.0,160.002441
2023-06-17 18:00:00,420,287.0,160.002441
2023-06-17 18:00:00,421,268.0,160.002441
2023-06-17 18:00:00,422,253.0,186.0
2023-06-17 18:00:00,423,253.0,186.0
2023-06-17 18:00:00,432,301.0,220.0
2023-06-17 18:00:00,433,387.813416,267.0
2023-06-17 18:00:00,434,270.0,189.016327
2023-06-17 18:00:00,435,270.0,189.016327
2023-06-17 18:00:00,436,280.5,189.016327
2023-06-17 18:00:00,437,280.5,189.016327
2023-06-17 18:00:00,438,273.0,206.0
2023-06-17 18:00:00,439,285.0,206.0
2023-06-17 18:00:00,440,198.0,119.237717
2023-06-17 18:00:00,441,168.801682,124.034836
2023-06-17 18:00:00,442,194.0,121.636276
2023-06-17 18:00:00,443,25.0,20.037918
2023-06-17 18:00:00,444,0.0,0.0
2023-06-17 18:00:00,450,219.0,215.0
2023-06-17 18:00:00,451,83.0,83.0
2023-06-17 18:00:00,452,239.0,235.0
2023-06-17 18:00:00,453,113.0,113.0
2023-06-17 18:00:00,459,430.0,276.0
2023-06-17 18:00:00,467,10.75862,5.000153
2023-06-17 18:00:00,468,10.75862,4.000366
2023-06-17 18:00:00,469,0.0,0.0
2023-06-17 18:00:00,471,4.42486,0.0
2023-06-17 18:00:00,472,235.0,180.0
2023-06-17 18:00:00,473,120.0,90.0
2023-06-17 18:00:00,474,222.0,180.0
2023-06-17 18:00:00,475,128.0,90.0
2023-06-17 18:00:00,477,244.5,173.994461
2023-06-17 18:00:00,478,244.5,173.994461
2023-06-17 18:00:00,479,253.0,173.994461
2023-06-17 18:00:00,480,244.5,173.994461
2023-06-17 18:00:00,481,244.5,173.994461
2023-06-17 18:00:00,482,253.0,173.994461
2023-06-17 18:00:00,485,36.0,20.00061
2023-06-17 18:00:00,486,0.0,0.0
2023-06-17 18:00:00,487,0.0,0.0
2023-06-17 18:00:00,488,17.0,13.000565
2023-06-17 18:00:00,489,1001.0,795.0
2023-06-17 18:00:00,490,1002.0,795.0
2023-06-17 18:00:00,491,969.0,791.0
2023-06-17 18:00:00,492,0.0,0.0
2023-06-17 18:00:00,493,994.0,795.0
2023-06-17 18:00:00,494,992.0,795.0
2023-06-17 18:00:00,495,0.0,0.0
2023-06-17 18:00:00,496,299.999908,200.0
2023-06-17 18:00:00,497,0.0,0.0
2023-06-17 18:00:00,498,0.0,0.0
2023-06-17 18:00:00,499,347.0,265.0
2023-06-17 18:00:00,501,285.0,167.006409
2023-06-17 18:00:00,502,167.0,167.0
2023-06-17 18:00:00,503,288.0,204.0
2023-06-17 18:00:00,507,0.0,0.0
2023-06-17 18:00:00,508,0.0,0.0
2023-06-17 18:00:00,511,0.0,0.0
2023-06-17 18:00:00,512,0.0,0.0
2023-06-17 18:00:00,513,328.0,150.0
2023-06-17 18:00:00,514,141.0,120.0
2023-06-17 18:00:00,516,0.0,0.0
2023-06-17 18:00:00,521,939.0,767.359009
2023-06-17 18:00:00,522,939.0,750.810364
2023-06-17 18:00:00,523,0.0,0.0
2023-06-17 18:00:00,524,0.0,0.0
2023-06-17 18:00:00,525,0.0,0.0
2023-06-17 18:00:00,526,235.476257,131.0
2023-06-17 18:00:00,527,1357.0,1058.099976
2023-06-17 18:00:00,528,131.0,131.0
2023-06-17 18:00:00,529,831.519226,605.507019
2023-06-17 18:00:00,530,994.0,577.0
2023-06-17 18:00:00,533,0.0,0.0
2023-06-17 18:00:00,534,0.0,0.0
2023-06-17 18:00:00,535,0.0,0.0
2023-06-17 18:00:00,536,96.0,33.5
2023-06-17 18:00:00,537,96.0,33.5
2023-06-17 18:00:00,538,102.666672,84.0
2023-06-17 18:00:00,539,334.0,174.0
2023-06-17 18:00:00,540,165.0,87.0
2023-06-17 18:00:00,541,87.0,51.0
2023-06-17 18:00:00,542,44.0,25.5
2023-06-17 18:00:00,544,0.0,0.0
2023-06-17 18:00:00,545,1012.0,795.0
2023-06-17 18:00:00,546,0.0,0.0
2023-06-17 18:00:00,547,0.0,0.0
2023-06-17 18:00:00,548,0.0,0.0
2023-06-17 18:00:00,549,0.0,0.0
2023-06-17 18:00:00,550,0.0,0.0
2023-06-17 18:00:00,552,0.0,0.0
2023-06-17 18:00:00,553,0.0,0.0
2023-06-17 18:05:00,1,0.0,0.0
2023-06-17 18:05:00,2,0.0,0.0
2023-06-17 18:05:00,3,0.0,0.0
2023-06-17 18:05:00,4,480.0,330.0
2023-06-17 18:05:00,5,403.667023,364.991486
2023-06-17 18:05:00,6,0.0,0.0
2023-06-17 18:05:00,7,0.0,0.0
2023-06-17 18:05:00,8,0.0,0.0
2023-06-17 18:05:00,9,441.046509,364.917023
2023-06-17 18:05:00,10,441.091797,364.371613
2023-06-17 18:05:00,11,0.0,0.0
2023-06-17 18:05:00,12,0.0,0.0
2023-06-17 18:05:00,15,0.0,0.0
2023-06-17 18:05:00,16,487.933289,427.933289
2023-06-17 18:05:00,17,460.274811,420.274811
2023-06-17 18:05:00,18,0.0,0.0
2023-06-17 18:05:00,27,615.0,615.0
2023-06-17 18:05:00,28,612.0,612.0
2023-06-17 18:05:00,29,612.0,612.0
2023-06-17 18:05:00,33,0.0,0.0
2023-06-17 18:05:00,36,999.0,795.0
2023-06-17 18:05:00,37,992.0,795.0
2023-06-17 18:05:00,43,383.061615,281.0
2023-06-17 18:05:00,46,506.0,447.6539
2023-06-17 18:05:00,47,462.986359,409.996735
2023-06-17 18:05:00,48,462.713654,409.897614
2023-06-17 18:05:00,49,0.0,0.0
2023-06-17 18:05:00,50,0.0,0.0
2023-06-17 18:05:00,51,463.0,405.012726
2023-06-17 18:05:00,52,0.0,0.0
2023-06-17 18:05:00,53,0.0,0.0
2023-06-17 18:05:00,54,0.0,0.0
2023-06-17 18:05:00,55,0.0,0.0
2023-06-17 18:05:00,56,0.0,0.0
2023-06-17 18:05:00,57,0.0,0.0
2023-06-17 18:05:00,58,136.5,135.0
2023-06-17 18:05:00,59,136.5,135.0
2023-06-17 18:05:00,60,175.0,150.0
2023-06-17 18:05:00,61,353.0,280.0
2023-06-17 18:05:00,62,0.0,0.0
2023-06-17 18:05:00,63,0.0,0.0
2023-06-17 18:05:00,64,332.485596,281.056061
2023-06-17 18:05:00,65,0.0,0.0
2023-06-17 18:05:00,66,378.282257,314.109528
2023-06-17 18:05:00,67,385.770782,332.830719
2023-06-17 18:05:00,68,396.11087,354.775421
2023-06-17 18:05:00,69,830.156738,670.163574
2023-06-17 18:05:00,70,853.352966,670.621338
2023-06-17 18:05:00,71,0.0,0.0
2023-06-17 18:05:00,72,0.0,0.0
2023-06-17 18:05:00,73,0.0,0.0
2023-06-17 18:05:00,74,0.0,0.0
2023-06-17 18:05:00,75,0.0,0.0
2023-06-17 18:05:00,76,0.0,0.0
2023-06-17 18:05:00,77,0.0,0.0
2023-06-17 18:05:00,78,0.0,0.0
2023-06-17 18:05:00,79,0.0,0.0
2023-06-17 18:05:00,80,0.0,0.0
2023-06-17 18:05:00,83,450.564667,361.20517
2023-06-17 18:05:00,84,0.0,0.0
2023-06-17 18:05:00,85,394.359772,320.0
2023-06-17 18:05:00,86,0.0,0.0
2023-06-17 18:05:00,87,442.687103,342.687103
2023-06-17 18:05:00,88,0.0,0.0
2023-06-17 18:05:00,89,455.993927,380.018097
2023-06-17 18:05:00,90,78.801102,0.0
2023-06-17 18:05:00,91,807.006042,750.0
2023-06-17 18:05:00,92,705.920654,635.0
2023-06-17 18:05:00,95,0.0,0.0
2023-06-17 18:05:00,96,0.0,0.0
2023-06-17 18:05:00,97,0.0,0.0
2023-06-17 18:05:00,98,0.0,0.0
2023-06-17 18:05:00,99,357.611115,261.0
2023-06-17 18:05:00,100,0.0,0.0
2023-06-17 18:05:00,101,0.0,0.0
2023-06-17 18:05:00,102,0.0,0.0
2023-06-17 18:05:00,103,0.0,0.0
2023-06-17 18:05:00,104,0.0,0.0
2023-06-17 18:05:00,105,0.0,0.0
2023-06-17 18:05:00,106,0.0,0.0
2023-06-17 18:05:00,107,0.0,0.0
2023-06-17 18:05:00,108,0.0,0.0
2023-06-17 18:05:00,112,0.0,0.0
2023-06-17 18:05:00,113,11.050714,0.0
2023-06-17 18:05:00,114,0.0,0.0
2023-06-17 18:05:00,115,921.0,752.332947
2023-06-17 18:05:00,116,917.99292,750.045654
2023-06-17 18:05:00,117,0.0,0.0
2023-06-17 18:05:00,118,0.0,0.0
2023-06-17 18:05:00,119,0.0,0.0
2023-06-17 18:05:00,120,100.0,60.000153
2023-06-17 18:05:00,126,0.0,0.0
2023-06-17 18:05:00,127,0.0,0.0
2023-06-17 18:05:00,128,998.0,750.0
2023-06-17 18:05:00,129,995.0,750.0
2023-06-17 18:05:00,130,0.0,0.0
2023-06-17 18:05:00,131,987.0,718.0
2023-06-17 18:05:00,132,948.0,758.0
2023-06-17 18:05:00,133,971.0,755.0
2023-06-17 18:05:00,134,281.985657,175.0
2023-06-17 18:05:00,135,291.0,210.0
2023-06-17 18:05:00,136,155.5,109.996994
2023-06-17 18:05:00,137,155.5,109.996994
2023-06-17 18:05:00,138,180.0,120.0
2023-06-17 18:05:00,139,282.0,196.0
2023-06-17 18:05:00,140,282.0,196.0
2023-06-17 18:05:00,141,271.0,188.0
2023-06-17 18:05:00,142,0.0,0.0
2023-06-17 18:05:00,143,0.0,0.0
2023-06-17 18:05:00,144,0.0,0.0
2023-06-17 18:05:00,145,160.0,88.436272
2023-06-17 18:05:00,146,160.0,88.436272
2023-06-17 18:05:00,147,172.0,104.0
2023-06-17 18:05:00,150,38.0,29.999542
2023-06-17 18:05:00,151,5.941463,0.0
2023-06-17 18:05:00,152,15.0,14.999771
2023-06-17 18:05:00,153,0.0,0.0
2023-06-17 18:05:00,154,231.0,141.003876
2023-06-17 18:05:00,155,122.0,70.501938
2023-06-17 18:05:00,156,387.99704,350.0
2023-06-17 18:05:00,158,0.0,0.0
2023-06-17 18:05:00,159,0.0,0.0
2023-06-17 18:05:00,160,0.0,0.0
2023-06-17 18:05:00,161,0.0,0.0
2023-06-17 18:05:00,162,0.0,0.0
2023-06-17 18:05:00,166,0.0,0.0
2023-06-17 18:05:00,167,91.0,64.0
2023-06-17 18:05:00,168,42.0,29.999542
2023-06-17 18:05:00,169,143.0,104.99588
2023-06-17 18:05:00,170,143.0,104.99588
2023-06-17 18:05:00,171,166.0,104.99588
2023-06-17 18:05:00,172,141.0,110.000916
2023-06-17 18:05:00,173,141.0,110.000916
2023-06-17 18:05:00,174,167.0,110.000916
2023-06-17 18:05:00,175,0.0,0.0
2023-06-17 18:05:00,176,289.0,162.0
2023-06-17 18:05:00,177,148.0,108.0
2023-06-17 18:05:00,178,10.467451,0.0
2023-06-17 18:05:00,179,0.0,0.0
2023-06-17 18:05:00,180,0.0,0.0
2023-06-17 18:05:00,181,0.0,0.0
2023-06-17 18:05:00,182,0.0,0.0
2023-06-17 18:05:00,183,0.0,0.0
2023-06-17 18:05:00,184,149.5,119.995728
2023-06-17 18:05:00,185,149.5,114.0
2023-06-17 18:05:00,186,180.0,122.0
2023-06-17 18:05:00,187,0.0,0.0
2023-06-17 18:05:00,188,0.0,0.0
2023-06-17 18:05:00,189,0.0,0.0
2023-06-17 18:05:00,190,1000.0,795.0
2023-06-17 18:05:00,191,999.0,795.0
2023-06-17 18:05:00,193,0.0,0.0
2023-06-17 18:05:00,194,12.719484,11.999903
2023-06-17 18:05:00,195,26.01713,10.0
2023-06-17 18:05:00,196,0.0,0.0
2023-06-17 18:05:00,197,0.0,0.0
2023-06-17 18:05:00,198,0.0,0.0
2023-06-17 18:05:00,200,0.0,0.0
2023-06-17 18:05:00,207,72.5,60.0
2023-06-17 18:05:00,208,72.5,60.0
2023-06-17 18:05:00,209,0.0,0.0
2023-06-17 18:05:00,210,0.0,0.0
2023-06-17 18:05:00,211,72.5,60.0
2023-06-17 18:05:00,212,84.600006,80.323494
2023-06-17 18:05:00,213,0.0,0.0
2023-06-17 18:05:00,214,69.864197,69.864197
2023-06-17 18:05:00,215,71.310776,71.310776
2023-06-17 18:05:00,216,67.0,67.0
2023-06-17 18:05:00,217,27.0,20.99826
2023-06-17 18:05:00,218,27.0,20.99826
2023-06-17 18:05:00,219,27.0,20.99826
2023-06-17 18:05:00,220,0.0,0.0
2023-06-17 18:05:00,231,297.489563,270.0
2023-06-17 18:05:00,232,293.80072,270.0
2023-06-17 18:05:00,233,0.0,0.0
2023-06-17 18:05:00,234,0.0,0.0
2023-06-17 18:05:00,237,0.0,0.0
2023-06-17 18:05:00,238,0.0,0.0
2023-06-17 18:05:00,240,278.0,200.0
2023-06-17 18:05:00,241,136.0,100.0
2023-06-17 18:05:00,242,0.0,0.0
2023-06-17 18:05:00,243,0.0,0.0
2023-06-17 18:05:00,244,0.0,0.0
2023-06-17 18:05:00,247,0.0,0.0
2023-06-17 18:05:00,248,0.0,0.0
2023-06-17 18:05:00,249,0.0,0.0
2023-06-17 18:05:00,250,156.5,99.334106
2023-06-17 18:05:00,251,156.5,99.553833
2023-06-17 18:05:00,252,180.0,130.0
2023-06-17 18:05:00,253,0.0,0.0
2023-06-17 18:05:00,254,0.0,0.0
2023-06-17 18:05:00,255,241.5,175.0
2023-06-17 18:05:00,256,241.5,175.0
2023-06-17 18:05:00,257,261.0,222.0
2023-06-17 18:05:00,258,275.5,172.002289
2023-06-17 18:05:00,259,275.5,172.002289
2023-06-17 18:05:00,260,271.0,212.0
2023-06-17 18:05:00,264,10.0,5.000229
2023-06-17 18:05:00,265,0.0,0.0
2023-06-17 18:05:00,266,298.338989,230.0
2023-06-17 18:05:00,267,0.0,0.0
2023-06-17 18:05:00,268,0.0,0.0
2023-06-17 18:05:00,269,0.0,0.0
2023-06-17 18:05:00,270,0.0,0.0
2023-06-17 18:05:00,271,89.666664,75.0
2023-06-17 18:05:00,272,89.666664,75.0
2023-06-17 18:05:00,273,89.666664,75.0
2023-06-17 18:05:00,274,112.5,112.5
2023-06-17 18:05:00,275,157.0,100.0
2023-06-17 18:05:00,276,71.0,50.0
2023-06-17 18:05:00,277,155.0,100.0
2023-06-17 18:05:00,278,75.0,50.0
2023-06-17 18:05:00,279,0.0,0.0
2023-06-17 18:05:00,280,0.0,0.0
2023-06-17 18:05:00,281,161.0,100.0
2023-06-17 18:05:00,282,73.0,50.0
2023-06-17 18:05:00,283,159.0,100.0
2023-06-17 18:05:00,284,75.0,50.0
2023-06-17 18:05:00,285,159.0,100.0
2023-06-17 18:05:00,286,75.0,50.0
2023-06-17 18:05:00,287,0.0,0.0
2023-06-17 18:05:00,288,0.0,0.0
2023-06-17 18:05:00,289,160.0,100.0
2023-06-17 18:05:00,290,75.0,50.0
2023-06-17 18:05:00,291,96.0,53.471863
2023-06-17 18:05:00,292,96.0,53.025528
2023-06-17 18:05:00,293,0.0,0.0
2023-06-17 18:05:00,294,102.0,84.0
2023-06-17 18:05:00,299,183.0,133.0
2023-06-17 18:05:00,300,183.0,133.0
2023-06-17 18:05:00,301,178.5,133.0
2023-06-17 18:05:00,302,178.5,133.0
2023-06-17 18:05:00,303,204.0,128.999451
2023-06-17 18:05:00,304,198.0,128.999451
2023-06-17 18:05:00,305,375.0,310.000916
2023-06-17 18:05:00,306,356.0,297.007629
2023-06-17 18:05:00,307,304.70694,207.007019
2023-06-17 18:05:00,308,149.5,119.995728
2023-06-17 18:05:00,309,149.5,119.995728
2023-06-17 18:05:00,310,164.0,122.0
2023-06-17 18:05:00,311,0.0,0.0
2023-06-17 18:05:00,312,0.0,0.0
2023-06-17 18:05:00,313,0.0,0.0
2023-06-17 18:05:00,314,151.0,119.995728
2023-06-17 18:05:00,315,151.0,119.995728
2023-06-17 18:05:00,316,169.0,122.0
2023-06-17 18:05:00,317,0.0,0.0
2023-06-17 18:05:00,318,0.0,0.0
2023-06-17 18:05:00,319,0.0,0.0
2023-06-17 18:05:00,320,0.0,0.0
2023-06-17 18:05:00,321,0.0,0.0
2023-06-17 18:05:00,322,0.0,0.0
2023-06-17 18:05:00,323,165.5,122.0
2023-06-17 18:05:00,324,165.5,122.0
2023-06-17 18:05:00,325,176.0,136.0
2023-06-17 18:05:00,326,144.0,135.0
2023-06-17 18:05:00,327,142.622513,135.0
2023-06-17 18:05:00,328,176.0,150.0
2023-06-17 18:05:00,329,0.0,0.0
2023-06-17 18:05:00,330,0.0,0.0
2023-06-17 18:05:00,331,784.0,644.627686
2023-06-17 18:05:00,332,0.0,0.0
2023-06-17 18:05:00,333,0.0,0.0
2023-06-17 18:05:00,334,7.985049,0.0
2023-06-17 18:05:00,335,69.5,50.99826
2023-06-17 18:05:00,336,5.373949,0.0
2023-06-17 18:05:00,337,40.5,40.5
2023-06-17 18:05:00,338,40.5,40.5
2023-06-17 18:05:00,339,29.0,29.0
2023-06-17 18:05:00,340,818.0,677.207397
2023-06-17 18:05:00,341,777.0,673.88855
2023-06-17 18:05:00,342,166.0,135.0
2023-06-17 18:05:00,343,0.0,0.0
2023-06-17 18:05:00,344,0.0,0.0
2023-06-17 18:05:00,345,100.0,79.998932
2023-06-17 18:05:00,346,0.0,0.0
2023-06-17 18:05:00,347,163.0,163.0
2023-06-17 18:05:00,348,0.0,0.0
2023-06-17 18:05:00,349,0.0,0.0
2023-06-17 18:05:00,350,0.0,0.0
2023-06-17 18:05:00,351,0.0,0.0
2023-06-17 18:05:00,352,0.0,0.0
2023-06-17 18:05:00,353,0.0,0.0
2023-06-17 18:05:00,354,0.0,0.0
2023-06-17 18:05:00,355,0.0,0.0
2023-06-17 18:05:00,356,0.0,0.0
2023-06-17 18:05:00,357,12.5,10.0
2023-06-17 18:05:00,358,20.0,10.000153
2023-06-17 18:05:00,359,20.0,10.000153
2023-06-17 18:05:00,360,21.25,7.0
2023-06-17 18:05:00,361,21.25,7.0
2023-06-17 18:05:00,362,0.0,0.0
2023-06-17 18:05:00,363,21.25,10.0
2023-06-17 18:05:00,364,726.862061,665.0
2023-06-17 18:05:00,365,0.0,0.0
2023-06-17 18:05:00,366,0.0,0.0
2023-06-17 18:05:00,367,393.378143,355.0
2023-06-17 18:05:00,368,85.0,68.0
2023-06-17 18:05:00,369,85.0,70.415375
2023-06-17 18:05:00,370,85.0,68.0
2023-06-17 18:05:00,371,85.0,70.415375
2023-06-17 18:05:00,372,0.0,0.0
2023-06-17 18:05:00,373,0.0,0.0
2023-06-17 18:05:00,374,0.0,0.0
2023-06-17 18:05:00,375,0.0,0.0
2023-06-17 18:05:00,376,160.5,158.0
2023-06-17 18:05:00,377,160.5,158.0
2023-06-17 18:05:00,378,148.0,123.0
2023-06-17 18:05:00,379,0.0,0.0
2023-06-17 18:05:00,380,39.5,31.0
2023-06-17 18:05:00,381,2.161932,0.0
2023-06-17 18:05:00,382,163.5,129.972046
2023-06-17 18:05:00,383,163.5,129.972046
2023-06-17 18:05:00,384,188.0,129.972046
2023-06-17 18:05:00,385,270.5,188.018433
2023-06-17 18:05:00,386,270.5,187.697998
2023-06-17 18:05:00,387,275.0,204.0
2023-06-17 18:05:00,388,0.0,0.0
2023-06-17 18:05:00,389,0.0,0.0
2023-06-17 18:05:00,390,0.0,0.0
2023-06-17 18:05:00,419,287.0,160.002441
2023-06-17 18:05:00,420,287.0,160.002441
2023-06-17 18:05:00,421,268.0,160.002441
2023-06-17 18:05:00,422,253.0,186.0
2023-06-17 18:05:00,423,253.0,186.0
2023-06-17 18:05:00,432,301.0,220.0
2023-06-17 18:05:00,433,387.813416,267.0
2023-06-17 18:05:00,434,270.0,189.016327
2023-06-17 18:05:00,435,270.0,189.016327
2023-06-17 18:05:00,436,280.5,189.016327
2023-06-17 18:05:00,437,280.5,189.016327
2023-06-17 18:05:00,438,273.0,206.0
2023-06-17 18:05:00,439,285.0,206.0
2023-06-17 18:05:00,440,198.0,119.237717
2023-06-17 18:05:00,441,168.801682,124.034836
2023-06-17 18:05:00,442,194.0,121.636276
2023-06-17 18:05:00,443,25.0,20.037918
2023-06-17 18:05:00,444,0.0,0.0
2023-06-17 18:05:00,450,219.0,215.0
2023-06-17 18:05:00,451,83.0,83.0
2023-06-17 18:05:00,452,239.0,235.0
2023-06-17 18:05:00,453,113.0,113.0
2023-06-17 18:05:00,459,430.0,276.0
2023-06-17 18:05:00,467,10.75862,5.000153
2023-06-17 18:05:00,468,10.75862,4.000366
2023-06-17 18:05:00,469,0.0,0.0
2023-06-17 18:05:00,471,4.42486,0.0
2023-06-17 18:05:00,472,235.0,180.0
2023-06-17 18:05:00,473,120.0,90.0
2023-06-17 18:05:00,474,222.0,180.0
2023-06-17 18:05:00,475,128.0,90.0
2023-06-17 18:05:00,477,244.5,173.994461
2023-06-17 18:05:00,478,244.5,173.994461
2023-06-17 18:05:00,479,253.0,173.994461
2023-06-17 18:05:00,480,244.5,173.994461
2023-06-17 18:05:00,481,244.5,173.994461
2023-06-17 18:05:00,482,253.0,173.994461
2023-06-17 18:05:00,485,36.0,20.00061
2023-06-17 18:05:00,486,0.0,0.0
2023-06-17 18:05:00,487,0.0,0.0
2023-06-17 18:05:00,488,17.0,13.000565
2023-06-17 18:05:00,489,1001.0,795.0
2023-06-17 18:05:00,490,1002.0,795.0
2023-06-17 18:05:00,491,969.0,791.0
2023-06-17 18:05:00,492,0.0,0.0
2023-06-17 18:05:00,493,994.0,795.0
2023-06-17 18:05:00,494,992.0,795.0
2023-06-17 18:05:00,495,0.0,0.0
2023-06-17 18:05:00,496,299.999908,200.0
2023-06-17 18:05:00,497,0.0,0.0
2023-06-17 18:05:00,498,0.0,0.0
2023-06-17 18:05:00,499,347.0,265.0
2023-06-17 18:05:00,501,285.0,167.006409
2023-06-17 18:05:00,502,167.0,167.0
2023-06-17 18:05:00,503,288.0,204.0
2023-06-17 18:05:00,507,0.0,0.0
2023-06-17 18:05:00,508,0.0,0.0
2023-06-17 18:05:00,511,0.0,0.0
2023-06-17 18:05:00,512,0.0,0.0
2023-06-17 18:05:00,513,328.0,150.0
2023-06-17 18:05:00,514,141.0,120.0
2023-06-17 18:05:00,516,0.0,0.0
2023-06-17 18:05:00,521,939.0,767.359009
2023-06-17 18:05:00,522,939.0,750.810364
2023-06-17 18:05:00,523,0.0,0.0
2023-06-17 18:05:00,524,0.0,0.0
2023-06-17 18:05:00,525,0.0,0.0
2023-06-17 18:05:00,526,235.476257,131.0
2023-06-17 18:05:00,527,1357.0,1058.099976
2023-06-17 18:05:00,528,131.0,131.0
2023-06-17 18:05:00,529,831.519226,605.507019
2023-06-17 18:05:00,530,994.0,577.0
2023-06-17 18:05:00,533,0.0,0.0
2023-06-17 18:05:00,534,0.0,0.0
2023-06-17 18:05:00,535,0.0,0.0
2023-06-17 18:05:00,536,96.0,33.5
2023-06-17 18:05:00,537,96.0,33.5
2023-06-17 18:05:00,538,102.666672,84.0
2023-06-17 18:05:00,539,334.0,174.0
2023-06-17 18:05:00,540,165.0,87.0
2023-06-17 18:05:00,541,87.0,51.0
2023-06-17 18:05:00,542,44.0,25.5
2023-06-17 18:05:00,544,0.0,0.0
2023-06-17 18:05:00,545,1012.0,795.0
2023-06-17 18:05:00,546,0.0,0.0
2023-06-17 18:05:00,547,0.0,0.0
2023-06-17 18:05:00,548,0.0,0.0
2023-06-17 18:05:00,549,0.0,0.0
2023-06-17 18:05:00,550,0.0,0.0
2023-06-17 18:05:00,552,0.0,0.0
2023-06-17 18:05:00,553,0.0,0.0
2023-06-17 18:10:00,1,0.0,0.0
2023-06-17 18:10:00,2,0.0,0.0
2023-06-17 18:10:00,3,0.0,0.0
2023-06-17 18:10:00,4,480.0,330.0
2023-06-17 18:10:00,5,403.667023,364.991486
2023-06-17 18:10:00,6,0.0,0.0
2023-06-17 18:10:00,7,0.0,0.0
2023-06-17 18:10:00,8,0.0,0.0
2023-06-17 18:10:00,9,441.046509,364.917023
2023-06-17 18:10:00,10,441.091797,364.371613
2023-06-17 18:10:00,11,0.0,0.0
2023-06-17 18:10:00,12,0.0,0.0
2023-06-17 18:10:00,15,0.0,0.0
2023-06-17 18:10:00,16,487.933289,427.933289
2023-06-17 18:10:00,17,460.274811,420.274811
2023-06-17 18:10:00,18,0.0,0.0
2023-06-17 18:10:00,27,615.0,615.0
2023-06-17 18:10:00,28,612.0,612.0
2023-06-17 18:10:00,29,612.0,612.0
2023-06-17 18:10:00,33,0.0,0.0
2023-06-17 18:10:00,36,999.0,795.0
2023-06-17 18:10:00,37,992.0,795.0
2023-06-17 18:10:00,43,383.061615,281.0
2023-06-17 18:10:00,46,506.0,447.6539
2023-06-17 18:10:00,47,462.986359,409.996735
2023-06-17 18:10:00,48,462.713654,409.897614
2023-06-17 18:10:00,49,0.0,0.0
2023-06-17 18:10:00,50,0.0,0.0
2023-06-17 18:10:00,51,463.0,405.012726
2023-06-17 18:10:00,52,0.0,0.0
2023-06-17 18:10:00,53,0.0,0.0
2023-06-17 18:10:00,54,0.0,0.0
2023-06-17 18:10:00,55,0.0,0.0
2023-06-17 18:10:00,56,0.0,0.0
2023-06-17 18:10:00,57,0.0,0.0
2023-06-17 18:10:00,58,136.5,135.0
2023-06-17 18:10:00,59,136.5,135.0
2023-06-17 18:10:00,60,175.0,150.0
2023-06-17 18:10:00,61,353.0,280.0
2023-06-17 18:10:00,62,0.0,0.0
2023-06-17 18:10:00,63,0.0,0.0
2023-06-17 18:10:00,64,332.485596,281.056061
2023-06-17 18:10:00,65,0.0,0.0
2023-06-17 18:10:00,66,378.282257,314.109528
2023-06-17 18:10:00,67,385.770782,332.830719
2023-06-17 18:10:00,68,396.11087,354.775421
2023-06-17 18:10:00,69,830.156738,670.163574
2023-06-17 18:10:00,70,853.352966,670.621338
2023-06-17 18:10:00,71,0.0,0.0
2023-06-17 18:10:00,72,0.0,0.0
2023-06-17 18:10:00,73,0.0,0.0
2023-06-17 18:10:00,74,0.0,0.0
2023-06-17 18:10:00,75,0.0,0.0
2023-06-17 18:10:00,76,0.0,0.0
2023-06-17 18:10:00,77,0.0,0.0
2023-06-17 18:10:00,78,0.0,0.0
2023-06-17 18:10:00,79,0.0,0.0
2023-06-17 18:10:00,80,0.0,0.0
2023-06-17 18:10:00,83,450.564667,361.20517
2023-06-17 18:10:00,84,0.0,0.0
2023-06-17 18:10:00,85,394.359772,320.0
2023-06-17 18:10:00,86,0.0,0.0
2023-06-17 18:10:00,87,442.687103,342.687103
2023-06-17 18:10:00,88,0.0,0.0
2023-06-17 18:10:00,89,455.993927,380.018097
2023-06-17 18:10:00,90,78.801102,0.0
2023-06-17 18:10:00,91,807.006042,750.0
2023-06-17 18:10:00,92,705.920654,635.0
2023-06-17 18:10:00,95,0.0,0.0
2023-06-17 18:10:00,96,0.0,0.0
2023-06-17 18:10:00,97,0.0,0.0
2023-06-17 18:10:00,98,0.0,0.0
2023-06-17 18:10:00,99,357.611115,261.0
2023-06-17 18:10:00,100,0.0,0.0
2023-06-17 18:10:00,101,0.0,0.0
2023-06-17 18:10:00,102,0.0,0.0
2023-06-17 18:10:00,103,0.0,0.0
2023-06-17 18:10:00,104,0.0,0.0
2023-06-17 18:10:00,105,0.0,0.0
2023-06-17 18:10:00,106,0.0,0.0
2023-06-17 18:10:00,107,0.0,0.0
2023-06-17 18:10:00,108,0.0,0.0
2023-06-17 18:10:00,112,0.0,0.0
2023-06-17 18:10:00,113,11.050714,0.0
2023-06-17 18:10:00,114,0.0,0.0
2023-06-17 18:10:00,115,921.0,752.332947
2023-06-17 18:10:00,116,917.99292,750.045654
2023-06-17 18:10:00,117,0.0,0.0
2023-06-17 18:10:00,118,0.0,0.0
2023-06-17 18:10:00,119,0.0,0.0
2023-06-17 18:10:00,120,100.0,60.000153
2023-06-17 18:10:00,126,0.0,0.0
2023-06-17 18:10:00,127,0.0,0.0
2023-06-17 18:10:00,128,998.0,750.0
2023-06-17 18:10:00,129,995.0,750.0
2023-06-17 18:10:00,130,0.0,0.0
2023-06-17 18:10:00,131,987.0,718.0
2023-06-17 18:10:00,132,948.0,758.0
2023-06-17 18:10:00,133,971.0,755.0
2023-06-17 18:10:00,134,281.985657,175.0
2023-06-17 18:10:00,135,291.0,210.0
2023-06-17 18:10:00,136,155.5,109.996994
2023-06-17 18:10:00,137,155.5,109.996994
2023-06-17 18:10:00,138,180.0,120.0
2023-06-17 18:10:00,139,282.0,196.0
2023-06-17 18:10:00,140,282.0,196.0
2023-06-17 18:10:00,141,271.0,188.0
2023-06-17 18:10:00,142,0.0,0.0
2023-06-17 18:10:00,143,0.0,0.0
2023-06-17 18:10:00,144,0.0,0.0
2023-06-17 18:10:00,145,160.0,88.436272
2023-06-17 18:10:00,146,160.0,88.436272
2023-06-17 18:10:00,147,172.0,104.0
2023-06-17 18:10:00,150,38.0,29.999542
2023-06-17 18:10:00,151,5.941463,0.0
2023-06-17 18:10:00,152,15.0,14.999771
2023-06-17 18:10:00,153,0.0,0.0
2023-06-17 18:10:00,154,231.0,141.003876
2023-06-17 18:10:00,155,122.0,70.501938
2023-06-17 18:10:00,156,387.99704,350.0
2023-06-17 18:10:00,158,0.0,0.0
2023-06-17 18:10:00,159,0.0,0.0
2023-06-17 18:10:00,160,0.0,0.0
2023-06-17 18:10:00,161,0.0,0.0
2023-06-17 18:10:00,162,0.0,0.0
2023-06-17 18:10:00,166,0.0,0.0
2023-06-17 18:10:00,167,91.0,64.0
2023-06-17 18:10:00,168,42.0,29.999542
2023-06-17 18:10:00,169,143.0,104.99588
2023-06-17 18:10:00,170,143.0,104.99588
2023-06-17 18:10:00,171,166.0,104.99588
2023-06-17 18:10:00,172,141.0,110.000916
2023-06-17 18:10:00,173,141.0,110.000916
2023-06-17 18:10:00,174,167.0,110.000916
2023-06-17 18:10:00,175,0.0,0.0
2023-06-17 18:10:00,176,289.0,162.0
2023-06-17 18:10:00,177,148.0,108.0
2023-06-17 18:10:00,178,10.467451,0.0
2023-06-17 18:10:00,179,0.0,0.0
2023-06-17 18:10:00,180,0.0,0.0
2023-06-17 18:10:00,181,0.0,0.0
2023-06-17 18:10:00,182,0.0,0.0
2023-06-17 18:10:00,183,0.0,0.0
2023-06-17 18:10:00,184,149.5,119.995728
2023-06-17 18:10:00,185,149.5,114.0
2023-06-17 18:10:00,186,180.0,122.0
2023-06-17 18:10:00,187,0.0,0.0
2023-06-17 18:10:00,188,0.0,0.0
2023-06-17 18:10:00,189,0.0,0.0
2023-06-17 18:10:00,190,1000.0,795.0
2023-06-17 18:10:00,191,999.0,795.0
2023-06-17 18:10:00,193,0.0,0.0
2023-06-17 18:10:00,194,12.719484,11.999903
2023-06-17 18:10:00,195,26.01713,10.0
2023-06-17 18:10:00,196,0.0,0.0
2023-06-17 18:10:00,197,0.0,0.0
2023-06-17 18:10:00,198,0.0,0.0
2023-06-17 18:10:00,200,0.0,0.0
2023-06-17 18:10:00,207,72.5,60.0
2023-06-17 18:10:00,208,72.5,60.0
2023-06-17 18:10:00,209,0.0,0.0
2023-06-17 18:10:00,210,0.0,0.0
2023-06-17 18:10:00,211,72.5,60.0
2023-06-17 18:10:00,212,84.600006,80.323494
2023-06-17 18:10:00,213,0.0,0.0
2023-06-17 18:10:00,214,69.864197,69.864197
2023-06-17 18:10:00,215,71.310776,71.310776
2023-06-17 18:10:00,216,67.0,67.0
2023-06-17 18:10:00,217,27.0,20.99826
2023-06-17 18:10:00,218,27.0,20.99826
2023-06-17 18:10:00,219,27.0,20.99826
2023-06-17 18:10:00,220,0.0,0.0
2023-06-17 18:10:00,231,297.489563,270.0
2023-06-17 18:10:00,232,293.80072,270.0
2023-06-17 18:10:00,233,0.0,0.0
2023-06-17 18:10:00,234,0.0,0.0
2023-06-17 18:10:00,237,0.0,0.0
2023-06-17 18:10:00,238,0.0,0.0
2023-06-17 18:10:00,240,278.0,200.0
2023-06-17 18:10:00,241,136.0,100.0
2023-06-17 18:10:00,242,0.0,0.0
2023-06-17 18:10:00,243,0.0,0.0
2023-06-17 18:10:00,244,0.0,0.0
2023-06-17 18:10:00,247,0.0,0.0
2023-06-17 18:10:00,248,0.0,0.0
2023-06-17 18:10:00,249,0.0,0.0
2023-06-17 18:10:00,250,156.5,99.334106
2023-06-17 18:10:00,251,156.5,99.553833
2023-06-17 18:10:00,252,180.0,130.0
2023-06-17 18:10:00,253,0.0,0.0
2023-06-17 18:10:00,254,0.0,0.0
2023-06-17 18:10:00,255,241.5,175.0
2023-06-17 18:10:00,256,241.5,175.0
2023-06-17 18:10:00,257,261.0,222.0
2023-06-17 18:10:00,258,275.5,172.002289
2023-06-17 18:10:00,259,275.5,172.002289
2023-06-17 18:10:00,260,271.0,212.0
2023-06-17 18:10:00,264,10.0,5.000229
2023-06-17 18:10:00,265,0.0,0.0
2023-06-17 18:10:00,266,298.338989,230.0
2023-06-17 18:10:00,267,0.0,0.0
2023-06-17 18:10:00,268,0.0,0.0
2023-06-17 18:10:00,269,0.0,0.0
2023-06-17 18:10:00,270,0.0,0.0
2023-06-17 18:10:00,271,89.666664,75.0
2023-06-17 18:10:00,272,89.666664,75.0
2023-06-17 18:10:00,273,89.666664,75.0
2023-06-17 18:10:00,274,112.5,112.5
2023-06-17 18:10:00,275,157.0,100.0
2023-06-17 18:10:00,276,71.0,50.0
2023-06-17 18:10:00,277,155.0,100.0
2023-06-17 18:10:00,278,75.0,50.0
2023-06-17 18:10:00,279,0.0,0.0
2023-06-17 18:10:00,280,0.0,0.0
2023-06-17 18:10:00,281,161.0,100.0
2023-06-17 18:10:00,282,73.0,50.0
2023-06-17 18:10:00,283,159.0,100.0
2023-06-17 18:10:00,284,75.0,50.0
2023-06-17 18:10:00,285,159.0,100.0
2023-06-17 18:10:00,286,75.0,50.0
2023-06-17 18:10:00,287,0.0,0.0
2023-06-17 18:10:00,288,0.0,0.0
2023-06-17 18:10:00,289,160.0,100.0
2023-06-17 18:10:00,290,75.0,50.0
2023-06-17 18:10:00,291,96.0,53.471863
2023-06-17 18:10:00,292,96.0,53.025528
2023-06-17 18:10:00,293,0.0,0.0
2023-06-17 18:10:00,294,102.0,84.0
2023-06-17 18:10:00,299,183.0,133.0
2023-06-17 18:10:00,300,183.0,133.0
2023-06-17 18:10:00,301,178.5,133.0
2023-06-17 18:10:00,302,178.5,133.0
2023-06-17 18:10:00,303,204.0,128.999451
2023-06-17 18:10:00,304,198.0,128.999451
2023-06-17 18:10:00,305,375.0,310.000916
2023-06-17 18:10:00,306,356.0,297.007629
2023-06-17 18:10:00,307,304.70694,207.007019
2023-06-17 18:10:00,308,149.5,119.995728
2023-06-17 18:10:00,309,149.5,119.995728
2023-06-17 18:10:00,310,164.0,122.0
2023-06-17 18:10:00,311,0.0,0.0
2023-06-17 18:10:00,312,0.0,0.0
2023-06-17 18:10:00,313,0.0,0.0
2023-06-17 18:10:00,314,151.0,119.995728
2023-06-17 18:10:00,315,151.0,119.995728
2023-06-17 18:10:00,316,169.0,122.0
2023-06-17 18:10:00,317,0.0,0.0
2023-06-17 18:10:00,318,0.0,0.0
2023-06-17 18:10:00,319,0.0,0.0
2023-06-17 18:10:00,320,0.0,0.0
2023-06-17 18:10:00,321,0.0,0.0
2023-06-17 18:10:00,322,0.0,0.0
2023-06-17 18:10:00,323,165.5,122.0
2023-06-17 18:10:00,324,165.5,122.0
2023-06-17 18:10:00,325,176.0,136.0
2023-06-17 18:10:00,326,144.0,135.0
2023-06-17 18:10:00,327,142.622513,135.0
2023-06-17 18:10:00,328,176.0,150.0
2023-06-17 18:10:00,329,0.0,0.0
2023-06-17 18:10:00,330,0.0,0.0
2023-06-17 18:10:00,331,784.0,644.627686
2023-06-17 18:10:00,332,0.0,0.0
2023-06-17 18:10:00,333,0.0,0.0
2023-06-17 18:10:00,334,7.985049,0.0
2023-06-17 18:10:00,335,69.5,50.99826
2023-06-17 18:10:00,336,5.373949,0.0
2023-06-17 18:10:00,337,40.5,40.5
2023-06-17 18:10:00,338,40.5,40.5
2023-06-17 18:10:00,339,29.0,29.0
2023-06-17 18:10:00,340,818.0,677.207397
2023-06-17 18:10:00,341,777.0,673.88855
2023-06-17 18:10:00,342,166.0,135.0
2023-06-17 18:10:00,343,0.0,0.0
2023-06-17 18:10:00,344,0.0,0.0
2023-06-17 18:10:00,345,100.0,79.998932
2023-06-17 18:10:00,346,0.0,0.0
2023-06-17 18:10:00,347,163.0,163.0
2023-06-17 18:10:00,348,0.0,0.0
2023-06-17 18:10:00,349,0.0,0.0
2023-06-17 18:10:00,350,0.0,0.0
2023-06-17 18:10:00,351,0.0,0.0
2023-06-17 18:10:00,352,0.0,0.0
2023-06-17 18:10:00,353,0.0,0.0
2023-06-17 18:10:00,354,0.0,0.0
2023-06-17 18:10:00,355,0.0,0.0
2023-06-17 18:10:00,356,0.0,0.0
2023-06-17 18:10:00,357,12.5,10.0
2023-06-17 18:10:00,358,20.0,10.000153
2023-06-17 18:10:00,359,20.0,10.000153
2023-06-17 18:10:00,360,21.25,7.0
2023-06-17 18:10:00,361,21.25,7.0
2023-06-17 18:10:00,362,0.0,0.0
2023-06-17 18:10:00,363,21.25,10.0
2023-06-17 18:10:00,364,726.862061,665.0
2023-06-17 18:10:00,365,0.0,0.0
2023-06-17 18:10:00,366,0.0,0.0
2023-06-17 18:10:00,367,393.378143,355.0
2023-06-17 18:10:00,368,85.0,68.0
2023-06-17 18:10:00,369,85.0,70.415375
2023-06-17 18:10:00,370,85.0,68.0
2023-06-17 18:10:00,371,85.0,70.415375
2023-06-17 18:10:00,372,0.0,0.0
2023-06-17 18:10:00,373,0.0,0.0
2023-06-17 18:10:00,374,0.0,0.0
2023-06-17 18:10:00,375,0.0,0.0
2023-06-17 18:10:00,376,160.5,158.0
2023-06-17 18:10:00,377,160.5,158.0
2023-06-17 18:10:00,378,148.0,123.0
2023-06-17 18:10:00,379,0.0,0.0
2023-06-17 18:10:00,380,39.5,31.0
2023-06-17 18:10:00,381,2.161932,0.0
2023-06-17 18:10:00,382,163.5,129.972046
2023-06-17 18:10:00,383,163.5,129.972046
2023-06-17 18:10:00,384,188.0,129.972046
2023-06-17 18:10:00,385,270.5,188.018433
2023-06-17 18:10:00,386,270.5,187.697998
2023-06-17 18:10:00,387,275.0,204.0
2023-06-17 18:10:00,388,0.0,0.0
2023-06-17 18:10:00,389,0.0,0.0
2023-06-17 18:10:00,390,0.0,0.0
2023-06-17 18:10:00,419,287.0,160.002441
2023-06-17 18:10:00,420,287.0,160.002441
2023-06-17 18:10:00,421,268.0,160.002441
2023-06-17 18:10:00,422,253.0,186.0
2023-06-17 18:10:00,423,253.0,186.0
2023-06-17 18:10:00,432,301.0,220.0
2023-06-17 18:10:00,433,387.813416,267.0
2023-06-17 18:10:00,434,270.0,189.016327
2023-06-17 18:10:00,435,270.0,189.016327
2023-06-17 18:10:00,436,280.5,189.016327
2023-06-17 18:10:00,437,280.5,189.016327
2023-06-17 18:10:00,438,273.0,206.0
2023-06-17 18:10:00,439,285.0,206.0
2023-06-17 18:10:00,440,198.0,119.237717
2023-06-17 18:10:00,441,168.801682,124.034836
2023-06-17 18:10:00,442,194.0,121.636276
2023-06-17 18:10:00,443,25.0,20.037918
2023-06-17 18:10:00,444,0.0,0.0
2023-06-17 18:10:00,450,219.0,215.0
2023-06-17 18:10:00,451,83.0,83.0
2023-06-17 18:10:00,452,239.0,235.0
2023-06-17 18:10:00,453,113.0,113.0
2023-06-17 18:10:00,459,430.0,276.0
2023-06-17 18:10:00,467,10.75862,5.000153
2023-06-17 18:10:00,468,10.75862,4.000366
2023-06-17 18:10:00,469,0.0,0.0
2023-06-17 18:10:00,471,4.42486,0.0
2023-06-17 18:10:00,472,235.0,180.0
2023-06-17 18:10:00,473,120.0,90.0
2023-06-17 18:10:00,474,222.0,180.0
2023-06-17 18:10:00,475,128.0,90.0
2023-06-17 18:10:00,477,244.5,173.994461
2023-06-17 18:10:00,478,244.5,173.994461
2023-06-17 18:10:00,479,253.0,173.994461
2023-06-17 18:10:00,480,244.5,173.994461
2023-06-17 18:10:00,481,244.5,173.994461
2023-06-17 18:10:00,482,253.0,173.994461
2023-06-17 18:10:00,485,36.0,20.00061
2023-06-17 18:10:00,486,0.0,0.0
2023-06-17 18:10:00,487,0.0,0.0
2023-06-17 18:10:00,488,17.0,13.000565
2023-06-17 18:10:00,489,1001.0,795.0
2023-06-17 18:10:00,490,1002.0,795.0
2023-06-17 18:10:00,491,969.0,791.0
2023-06-17 18:10:00,492,0.0,0.0
2023-06-17 18:10:00,493,994.0,795.0
2023-06-17 18:10:00,494,992.0,795.0
2023-06-17 18:10:00,495,0.0,0.0
2023-06-17 18:10:00,496,299.999908,200.0
2023-06-17 18:10:00,497,0.0,0.0
2023-06-17 18:10:00,498,0.0,0.0
2023-06-17 18:10:00,499,347.0,265.0
2023-06-17 18:10:00,501,285.0,167.006409
2023-06-17 18:10:00,502,167.0,167.0
2023-06-17 18:10:00,503,288.0,204.0
2023-06-17 18:10:00,507,0.0,0.0
2023-06-17 18:10:00,508,0.0,0.0
2023-06-17 18:10:00,511,0.0,0.0
2023-06-17 18:10:00,512,0.0,0.0
2023-06-17 18:10:00,513,328.0,150.0
2023-06-17 18:10:00,514,141.0,120.0
2023-06-17 18:10:00,516,0.0,0.0
2023-06-17 18:10:00,521,939.0,767.359009
2023-06-17 18:10:00,522,939.0,750.810364
2023-06-17 18:10:00,523,0.0,0.0
2023-06-17 18:10:00,524,0.0,0.0
2023-06-17 18:10:00,525,0.0,0.0
2023-06-17 18:10:00,526,235.476257,131.0
2023-06-17 18:10:00,527,1357.0,1058.099976
2023-06-17 18:10:00,528,131.0,131.0
2023-06-17 18:10:00,529,831.519226,605.507019
2023-06-17 18:10:00,530,994.0,577.0
2023-06-17 18:10:00,533,0.0,0.0
2023-06-17 18:10:00,534,0.0,0.0
2023-06-17 18:10:00,535,0.0,0.0
2023-06-17 18:10:00,536,96.0,33.5
2023-06-17 18:10:00,537,96.0,33.5
2023-06-17 18:10:00,538,102.666672,84.0
2023-06-17 18:10:00,539,334.0,174.0
2023-06-17 18:10:00,540,165.0,87.0
2023-06-17 18:10:00,541,87.0,51.0
2023-06-17 18:10:00,542,44.0,25.5
2023-06-17 18:10:00,544,0.0,0.0
2023-06-17 18:10:00,545,1012.0,795.0
2023-06-17 18:10:00,546,0.0,0.0
2023-06-17 18:10:00,547,0.0,0.0
2023-06-17 18:10:00,548,0.0,0.0
2023-06-17 18:10:00,549,0.0,0.0
2023-06-17 18:10:00,550,0.0,0.0
2023-06-17 18:10:00,552,0.0,0.0
2023-06-17 18:10:00,553,0.0,0.0
2023-06-17 18:15:00,1,0.0,0.0
2023-06-17 18:15:00,2,0.0,0.0
2023-06-17 18:15:00,3,0.0,0.0
2023-06-17 18:15:00,4,480.0,330.0
2023-06-17 18:15:00,5,403.667023,364.991486
2023-06-17 18:15:00,6,0.0,0.0
2023-06-17 18:15:00,7,0.0,0.0
2023-06-17 18:15:00,8,0.0,0.0
2023-06-17 18:15:00,9,441.046509,364.917023
2023-06-17 18:15:00,10,441.091797,364.371613
2023-06-17 18:15:00,11,0.0,0.0
2023-06-17 18:15:00,12,0.0,0.0
2023-06-17 18:15:00,15,0.0,0.0
2023-06-17 18:15:00,16,487.933289,427.933289
2023-06-17 18:15:00,17,460.274811,420.274811
2023-06-17 18:15:00,18,0.0,0.0
2023-06-17 18:15:00,27,615.0,615.0
2023-06-17 18:15:00,28,612.0,612.0
2023-06-17 18:15:00,29,612.0,612.0
2023-06-17 18:15:00,33,0.0,0.0
2023-06-17 18:15:00,36,999.0,795.0
2023-06-17 18:15:00,37,992.0,795.0
2023-06-17 18:15:00,43,383.061615,281.0
2023-06-17 18:15:00,46,506.0,447.6539
2023-06-17 18:15:00,47,462.986359,409.996735
2023-06-17 18:15:00,48,462.713654,409.897614
2023-06-17 18:15:00,49,0.0,0.0
2023-06-17 18:15:00,50,0.0,0.0
2023-06-17 18:15:00,51,463.0,405.012726
2023-06-17 18:15:00,52,0.0,0.0
2023-06-17 18:15:00,53,0.0,0.0
2023-06-17 18:15:00,54,0.0,0.0
2023-06-17 18:15:00,55,0.0,0.0
2023-06-17 18:15:00,56,0.0,0.0
2023-06-17 18:15:00,57,0.0,0.0
2023-06-17 18:15:00,58,136.5,135.0
2023-06-17 18:15:00,59,136.5,135.0
2023-06-17 18:15:00,60,175.0,150.0
2023-06-17 18:15:00,61,353.0,280.0
2023-06-17 18:15:00,62,0.0,0.0
2023-06-17 18:15:00,63,0.0,0.0
2023-06-17 18:15:00,64,332.485596,281.056061
2023-06-17 18:15:00,65,0.0,0.0
2023-06-17 18:15:00,66,378.282257,314.109528
2023-06-17 18:15:00,67,385.770782,332.830719
2023-06-17 18:15:00,68,396.11087,354.775421
2023-06-17 18:15:00,69,830.156738,670.163574
2023-06-17 18:15:00,70,853.352966,670.621338
2023-06-17 18:15:00,71,0.0,0.0
2023-06-17 18:15:00,72,0.0,0.0
2023-06-17 18:15:00,73,0.0,0.0
2023-06-17 18:15:00,74,0.0,0.0
2023-06-17 18:15:00,75,0.0,0.0
2023-06-17 18:15:00,76,0.0,0.0
2023-06-17 18:15:00,77,0.0,0.0
2023-06-17 18:15:00,78,0.0,0.0
2023-06-17 18:15:00,79,0.0,0.0
2023-06-17 18:15:00,80,0.0,0.0
2023-06-17 18:15:00,83,450.564667,361.20517
2023-06-17 18:15:00,84,0.0,0.0
2023-06-17 18:15:00,85,394.359772,320.0
2023-06-17 18:15:00,86,0.0,0.0
2023-06-17 18:15:00,87,442.687103,342.687103
2023-06-17 18:15:00,88,0.0,0.0
2023-06-17 18:15:00,89,455.993927,380.018097
2023-06-17 18:15:00,90,78.801102,0.0
2023-06-17 18:15:00,91,807.006042,750.0
2023-06-17 18:15:00,92,705.920654,635.0
2023-06-17 18:15:00,95,0.0,0.0
2023-06-17 18:15:00,96,0.0,0.0
2023-06-17 18:15:00,97,0.0,0.0
2023-06-17 18:15:00,98,0.0,0.0
2023-06-17 18:15:00,99,357.611115,261.0
2023-06-17 18:15:00,100,0.0,0.0
2023-06-17 18:15:00,101,0.0,0.0
2023-06-17 18:15:00,102,0.0,0.0
2023-06-17 18:15:00,103,0.0,0.0
2023-06-17 18:15:00,104,0.0,0.0
2023-06-17 18:15:00,105,0.0,0.0
2023-06-17 18:15:00,106,0.0,0.0
2023-06-17 18:15:00,107,0.0,0.0
2023-06-17 18:15:00,108,0.0,0.0
2023-06-17 18:15:00,112,0.0,0.0
2023-06-17 18:15:00,113,11.050714,0.0
2023-06-17 18:15:00,114,0.0,0.0
2023-06-17 18:15:00,115,921.0,752.332947
2023-06-17 18:15:00,116,917.99292,750.045654
2023-06-17 18:15:00,117,0.0,0.0
2023-06-17 18:15:00,118,0.0,0.0
2023-06-17 18:15:00,119,0.0,0.0
2023-06-17 18:15:00,120,100.0,60.000153
2023-06-17 18:15:00,126,0.0,0.0
2023-06-17 18:15:00,127,0.0,0.0
2023-06-17 18:15:00,128,998.0,750.0
2023-06-17 18:15:00,129,995.0,750.0
2023-06-17 18:15:00,130,0.0,0.0
2023-06-17 18:15:00,131,987.0,718.0
2023-06-17 18:15:00,132,948.0,758.0
2023-06-17 18:15:00,133,971.0,755.0
2023-06-17 18:15:00,134,281.985657,175.0
2023-06-17 18:15:00,135,291.0,210.0
2023-06-17 18:15:00,136,155.5,109.996994
2023-06-17 18:15:00,137,155.5,109.996994
2023-06-17 18:15:00,138,180.0,120.0
2023-06-17 18:15:00,139,282.0,196.0
2023-06-17 18:15:00,140,282.0,196.0
2023-06-17 18:15:00,141,271.0,188.0
2023-06-17 18:15:00,142,0.0,0.0
2023-06-17 18:15:00,143,0.0,0.0
2023-06-17 18:15:00,144,0.0,0.0
2023-06-17 18:15:00,145,160.0,88.436272
2023-06-17 18:15:00,146,160.0,88.436272
2023-06-17 18:15:00,147,172.0,104.0
2023-06-17 18:15:00,150,38.0,29.999542
2023-06-17 18:15:00,151,5.941463,0.0
2023-06-17 18:15:00,152,15.0,14.999771
2023-06-17 18:15:00,153,0.0,0.0
2023-06-17 18:15:00,154,231.0,141.003876
2023-06-17 18:15:00,155,122.0,70.501938
2023-06-17 18:15:00,156,387.99704,350.0
2023-06-17 18:15:00,158,0.0,0.0
2023-06-17 18:15:00,159,0.0,0.0
2023-06-17 18:15:00,160,0.0,0.0
2023-06-17 18:15:00,161,0.0,0.0
2023-06-17 18:15:00,162,0.0,0.0
2023-06-17 18:15:00,166,0.0,0.0
2023-06-17 18:15:00,167,91.0,64.0
2023-06-17 18:15:00,168,42.0,29.999542
2023-06-17 18:15:00,169,143.0,104.99588
2023-06-17 18:15:00,170,143.0,104.99588
2023-06-17 18:15:00,171,166.0,104.99588
2023-06-17 18:15:00,172,141.0,110.000916
2023-06-17 18:15:00,173,141.0,110.000916
2023-06-17 18:15:00,174,167.0,110.000916
2023-06-17 18:15:00,175,0.0,0.0
2023-06-17 18:15:00,176,289.0,162.0
2023-06-17 18:15:00,177,148.0,108.0
2023-06-17 18:15:00,178,10.467451,0.0
2023-06-17 18:15:00,179,0.0,0.0
2023-06-17 18:15:00,180,0.0,0.0
2023-06-17 18:15:00,181,0.0,0.0
2023-06-17 18:15:00,182,0.0,0.0
2023-06-17 18:15:00,183,0.0,0.0
2023-06-17 18:15:00,184,149.5,119.995728
2023-06-17 18:15:00,185,149.5,114.0
2023-06-17 18:15:00,186,180.0,122.0
2023-06-17 18:15:00,187,0.0,0.0
2023-06-17 18:15:00,188,0.0,0.0
2023-06-17 18:15:00,189,0.0,0.0
2023-06-17 18:15:00,190,1000.0,795.0
2023-06-17 18:15:00,191,999.0,795.0
2023-06-17 18:15:00,193,0.0,0.0
2023-06-17 18:15:00,194,12.719484,11.999903
2023-06-17 18:15:00,195,26.01713,10.0
2023-06-17 18:15:00,196,0.0,0.0
2023-06-17 18:15:00,197,0.0,0.0
2023-06-17 18:15:00,198,0.0,0.0
2023-06-17 18:15:00,200,0.0,0.0
2023-06-17 18:15:00,207,72.5,60.0
2023-06-17 18:15:00,208,72.5,60.0
2023-06-17 18:15:00,209,0.0,0.0
2023-06-17 18:15:00,210,0.0,0.0
2023-06-17 18:15:00,211,72.5,60.0
2023-06-17 18:15:00,212,84.600006,80.323494
2023-06-17 18:15:00,213,0.0,0.0
2023-06-17 18:15:00,214,69.864197,69.864197
2023-06-17 18:15:00,215,71.310776,71.310776
2023-06-17 18:15:00,216,67.0,67.0
2023-06-17 18:15:00,217,27.0,20.99826
2023-06-17 18:15:00,218,27.0,20.99826
2023-06-17 18:15:00,219,27.0,20.99826
2023-06-17 18:15:00,220,0.0,0.0
2023-06-17 18:15:00,231,297.489563,270.0
2023-06-17 18:15:00,232,293.80072,270.0
2023-06-17 18:15:00,233,0.0,0.0
2023-06-17 18:15:00,234,0.0,0.0
2023-06-17 18:15:00,237,0.0,0.0
2023-06-17 18:15:00,238,0.0,0.0
2023-06-17 18:15:00,240,278.0,200.0
2023-06-17 18:15:00,241,136.0,100.0
2023-06-17 18:15:00,242,0.0,0.0
2023-06-17 18:15:00,243,0.0,0.0
2023-06-17 18:15:00,244,0.0,0.0
2023-06-17 18:15:00,247,0.0,0.0
2023-06-17 18:15:00,248,0.0,0.0
2023-06-17 18:15:00,249,0.0,0.0
2023-06-17 18:15:00,250,156.5,99.334106
2023-06-17 18:15:00,251,156.5,99.553833
2023-06-17 18:15:00,252,180.0,130.0
2023-06-17 18:15:00,253,0.0,0.0
2023-06-17 18:15:00,254,0.0,0.0
2023-06-17 18:15:00,255,241.5,175.0
2023-06-17 18:15:00,256,241.5,175.0
2023-06-17 18:15:00,257,261.0,222.0
2023-06-17 18:15:00,258,275.5,172.002289
2023-06-17 18:15:00,259,275.5,172.002289
2023-06-17 18:15:00,260,271.0,212.0
2023-06-17 18:15:00,264,10.0,5.000229
2023-06-17 18:15:00,265,0.0,0.0
2023-06-17 18:15:00,266,298.338989,230.0
2023-06-17 18:15:00,267,0.0,0.0
2023-06-17 18:15:00,268,0.0,0.0
2023-06-17 18:15:00,269,0.0,0.0
2023-06-17 18:15:00,270,0.0,0.0
2023-06-17 18:15:00,271,89.666664,75.0
2023-06-17 18:15:00,272,89.666664,75.0
2023-06-17 18:15:00,273,89.666664,75.0
2023-06-17 18:15:00,274,112.5,112.5
2023-06-17 18:15:00,275,157.0,100.0
2023-06-17 18:15:00,276,71.0,50.0
2023-06-17 18:15:00,277,155.0,100.0
2023-06-17 18:15:00,278,75.0,50.0
2023-06-17 18:15:00,279,0.0,0.0
2023-06-17 18:15:00,280,0.0,0.0
2023-06-17 18:15:00,281,161.0,100.0
2023-06-17 18:15:00,282,73.0,50.0
2023-06-17 18:15:00,283,159.0,100.0
2023-06-17 18:15:00,284,75.0,50.0
2023-06-17 18:15:00,285,159.0,100.0
2023-06-17 18:15:00,286,75.0,50.0
2023-06-17 18:15:00,287,0.0,0.0
2023-06-17 18:15:00,288,0.0,0.0
2023-06-17 18:15:00,289,160.0,100.0
2023-06-17 18:15:00,290,75.0,50.0
2023-06-17 18:15:00,291,96.0,53.471863
2023-06-17 18:15:00,292,96.0,53.025528
2023-06-17 18:15:00,293,0.0,0.0
2023-06-17 18:15:00,294,102.0,84.0
2023-06-17 18:15:00,299,183.0,133.0
2023-06-17 18:15:00,300,183.0,133.0
2023-06-17 18:15:00,301,178.5,133.0
2023-06-17 18:15:00,302,178.5,133.0
2023-06-17 18:15:00,303,204.0,128.999451
2023-06-17 18:15:00,304,198.0,128.999451
2023-06-17 18:15:00,305,375.0,310.000916
2023-06-17 18:15:00,306,356.0,297.007629
2023-06-17 18:15:00,307,304.70694,207.007019
2023-06-17 18:15:00,308,149.5,119.995728
2023-06-17 18:15:00,309,149.5,119.995728
2023-06-17 18:15:00,310,164.0,122.0
2023-06-17 18:15:00,311,0.0,0.0
2023-06-17 18:15:00,312,0.0,0.0
2023-06-17 18:15:00,313,0.0,0.0
2023-06-17 18:15:00,314,151.0,119.995728
2023-06-17 18:15:00,315,151.0,119.995728
2023-06-17 18:15:00,316,169.0,122.0
2023-06-17 18:15:00,317,0.0,0.0
2023-06-17 18:15:00,318,0.0,0.0
2023-06-17 18:15:00,319,0.0,0.0
2023-06-17 18:15:00,320,0.0,0.0
2023-06-17 18:15:00,321,0.0,0.0
2023-06-17 18:15:00,322,0.0,0.0
2023-06-17 18:15:00,323,165.5,122.0
2023-06-17 18:15:00,324,165.5,122.0
2023-06-17 18:15:00,325,176.0,136.0
2023-06-17 18:15:00,326,144.0,135.0
2023-06-17 18:15:00,327,142.622513,135.0
2023-06-17 18:15:00,328,176.0,150.0
2023-06-17 18:15:00,329,0.0,0.0
2023-06-17 18:15:00,330,0.0,0.0
2023-06-17 18:15:00,331,784.0,644.627686
2023-06-17 18:15:00,332,0.0,0.0
2023-06-17 18:15:00,333,0.0,0.0
2023-06-17 18:15:00,334,7.985049,0.0
2023-06-17 18:15:00,335,69.5,50.99826
2023-06-17 18:15:00,336,5.373949,0.0
2023-06-17 18:15:00,337,40.5,40.5
2023-06-17 18:15:00,338,40.5,40.5
2023-06-17 18:15:00,339,29.0,29.0
2023-06-17 18:15:00,340,818.0,677.207397
2023-06-17 18:15:00,341,777.0,673.88855
2023-06-17 18:15:00,342,166.0,135.0
2023-06-17 18:15:00,343,0.0,0.0
2023-06-17 18:15:00,344,0.0,0.0
2023-06-17 18:15:00,345,100.0,79.998932
2023-06-17 18:15:00,346,0.0,0.0
2023-06-17 18:15:00,347,163.0,163.0
2023-06-17 18:15:00,348,0.0,0.0
2023-06-17 18:15:00,349,0.0,0.0
2023-06-17 18:15:00,350,0.0,0.0
2023-06-17 18:15:00,351,0.0,0.0
2023-06-17 18:15:00,352,0.0,0.0
2023-06-17 18:15:00,353,0.0,0.0
2023-06-17 18:15:00,354,0.0,0.0
2023-06-17 18:15:00,355,0.0,0.0
2023-06-17 18:15:00,356,0.0,0.0
2023-06-17 18:15:00,357,12.5,10.0
2023-06-17 18:15:00,358,20.0,10.000153
2023-06-17 18:15:00,359,20.0,10.000153
2023-06-17 18:15:00,360,21.25,7.0
2023-06-17 18:15:00,361,21.25,7.0
2023-06-17 18:15:00,362,0.0,0.0
2023-06-17 18:15:00,363,21.25,10.0
2023-06-17 18:15:00,364,726.862061,665.0
2023-06-17 18:15:00,365,0.0,0.0
2023-06-17 18:15:00,366,0.0,0.0
2023-06-17 18:15:00,367,393.378143,355.0
2023-06-17 18:15:00,368,85.0,68.0
2023-06-17 18:15:00,369,85.0,70.415375
2023-06-17 18:15:00,370,85.0,68.0
2023-06-17 18:15:00,371,85.0,70.415375
2023-06-17 18:15:00,372,0.0,0.0
2023-06-17 18:15:00,373,0.0,0.0
2023-06-17 18:15:00,374,0.0,0.0
2023-06-17 18:15:00,375,0.0,0.0
2023-06-17 18:15:00,376,160.5,158.0
2023-06-17 18:15:00,377,160.5,158.0
2023-06-17 18:15:00,378,148.0,123.0
2023-06-17 18:15:00,379,0.0,0.0
2023-06-17 18:15:00,380,39.5,31.0
2023-06-17 18:15:00,381,2.161932,0.0
2023-06-17 18:15:00,382,163.5,129.972046
2023-06-17 18:15:00,383,163.5,129.972046
2023-06-17 18:15:00,384,188.0,129.972046
2023-06-17 18:15:00,385,270.5,188.018433
2023-06-17 18:15:00,386,270.5,187.697998
2023-06-17 18:15:00,387,275.0,204.0
2023-06-17 18:15:00,388,0.0,0.0
2023-06-17 18:15:00,389,0.0,0.0
2023-06-17 18:15:00,390,0.0,0.0
2023-06-17 18:15:00,419,287.0,160.002441
2023-06-17 18:15:00,420,287.0,160.002441
2023-06-17 18:15:00,421,268.0,160.002441
2023-06-17 18:15:00,422,253.0,186.0
2023-06-17 18:15:00,423,253.0,186.0
2023-06-17 18:15:00,432,301.0,220.0
2023-06-17 18:15:00,433,387.813416,267.0
2023-06-17 18:15:00,434,270.0,189.016327
2023-06-17 18:15:00,435,270.0,189.016327
2023-06-17 18:15:00,436,280.5,189.016327
2023-06-17 18:15:00,437,280.5,189.016327
2023-06-17 18:15:00,438,273.0,206.0
2023-06-17 18:15:00,439,285.0,206.0
2023-06-17 18:15:00,440,198.0,119.237717
2023-06-17 18:15:00,441,168.801682,124.034836
2023-06-17 18:15:00,442,194.0,121.636276
2023-06-17 18:15:00,443,25.0,20.037918
2023-06-17 18:15:00,444,0.0,0.0
2023-06-17 18:15:00,450,219.0,215.0
2023-06-17 18:15:00,451,83.0,83.0
2023-06-17 18:15:00,452,239.0,235.0
2023-06-17 18:15:00,453,113.0,113.0
2023-06-17 18:15:00,459,430.0,276.0
2023-06-17 18:15:00,467,10.75862,5.000153
2023-06-17 18:15:00,468,10.75862,4.000366
2023-06-17 18:15:00,469,0.0,0.0
2023-06-17 18:15:00,471,4.42486,0.0
2023-06-17 18:15:00,472,235.0,180.0
2023-06-17 18:15:00,473,120.0,90.0
2023-06-17 18:15:00,474,222.0,180.0
2023-06-17 18:15:00,475,128.0,90.0
2023-06-17 18:15:00,477,244.5,173.994461
2023-06-17 18:15:00,478,244.5,173.994461
2023-06-17 18:15:00,479,253.0,173.994461
2023-06-17 18:15:00,480,244.5,173.994461
2023-06-17 18:15:00,481,244.5,173.994461
2023-06-17 18:15:00,482,253.0,173.994461
2023-06-17 18:15:00,485,36.0,20.00061
2023-06-17 18:15:00,486,0.0,0.0
2023-06-17 18:15:00,487,0.0,0.0
2023-06-17 18:15:00,488,17.0,13.000565
2023-06-17 18:15:00,489,1001.0,795.0
2023-06-17 18:15:00,490,1002.0,795.0
2023-06-17 18:15:00,491,969.0,791.0
2023-06-17 18:15:00,492,0.0,0.0
2023-06-17 18:15:00,493,994.0,795.0
2023-06-17 18:15:00,494,992.0,795.0
2023-06-17 18:15:00,495,0.0,0.0
2023-06-17 18:15:00,496,299.999908,200.0
2023-06-17 18:15:00,497,0.0,0.0
2023-06-17 18:15:00,498,0.0,0.0
2023-06-17 18:15:00,499,347.0,265.0
2023-06-17 18:15:00,501,285.0,167.006409
2023-06-17 18:15:00,502,167.0,167.0
2023-06-17 18:15:00,503,288.0,204.0
2023-06-17 18:15:00,507,0.0,0.0
2023-06-17 18:15:00,508,0.0,0.0
2023-06-17 18:15:00,511,0.0,0.0
2023-06-17 18:15:00,512,0.0,0.0
2023-06-17 18:15:00,513,328.0,150.0
2023-06-17 18:15:00,514,141.0,120.0
2023-06-17 18:15:00,516,0.0,0.0
2023-06-17 18:15:00,521,939.0,767.359009
2023-06-17 18:15:00,522,939.0,750.810364
2023-06-17 18:15:00,523,0.0,0.0
2023-06-17 18:15:00,524,0.0,0.0
2023-06-17 18:15:00,525,0.0,0.0
2023-06-17 18:15:00,526,235.476257,131.0
2023-06-17 18:15:00,527,1357.0,1058.099976
2023-06-17 18:15:00,528,131.0,131.0
2023-06-17 18:15:00,529,831.519226,605.507019
2023-06-17 18:15:00,530,994.0,577.0
2023-06-17 18:15:00,533,0.0,0.0
2023-06-17 18:15:00,534,0.0,0.0
2023-06-17 18:15:00,535,0.0,0.0
2023-06-17 18:15:00,536,96.0,33.5
2023-06-17 18:15:00,537,96.0,33.5
2023-06-17 18:15:00,538,102.666672,84.0
2023-06-17 18:15:00,539,334.0,174.0
2023-06-17 18:15:00,540,165.0,87.0
2023-06-17 18:15:00,541,87.0,51.0
2023-06-17 18:15:00,542,44.0,25.5
2023-06-17 18:15:00,544,0.0,0.0
2023-06-17 18:15:00,545,1012.0,795.0
2023-06-17 18:15:00,546,0.0,0.0
2023-06-17 18:15:00,547,0.0,0.0
2023-06-17 18:15:00,548,0.0,0.0
2023-06-17 18:15:00,549,0.0,0.0
2023-06-17 18:15:00,550,0.0,0.0
2023-06-17 18:15:00,552,0.0,0.0
2023-06-17 18:15:00,553,0.0,0.0
2023-06-17 18:20:00,1,0.0,0.0
2023-06-17 18:20:00,2,0.0,0.0
2023-06-17 18:20:00,3,0.0,0.0
2023-06-17 18:20:00,4,480.0,330.0
2023-06-17 18:20:00,5,403.667023,364.991486
2023-06-17 18:20:00,6,0.0,0.0
2023-06-17 18:20:00,7,0.0,0.0
2023-06-17 18:20:00,8,0.0,0.0
2023-06-17 18:20:00,9,441.046509,364.917023
2023-06-17 18:20:00,10,441.091797,364.371613
2023-06-17 18:20:00,11,0.0,0.0
2023-06-17 18:20:00,12,0.0,0.0
2023-06-17 18:20:00,15,0.0,0.0
2023-06-17 18:20:00,16,487.933289,427.933289
2023-06-17 18:20:00,17,460.274811,420.274811
2023-06-17 18:20:00,18,0.0,0.0
2023-06-17 18:20:00,27,615.0,615.0
2023-06-17 18:20:00,28,612.0,612.0
2023-06-17 18:20:00,29,612.0,612.0
2023-06-17 18:20:00,33,0.0,0.0
2023-06-17 18:20:00,36,999.0,795.0
2023-06-17 18:20:00,37,992.0,795.0
2023-06-17 18:20:00,43,383.061615,281.0
2023-06-17 18:20:00,46,506.0,447.6539
2023-06-17 18:20:00,47,462.986359,409.996735
2023-06-17 18:20:00,48,462.713654,409.897614
2023-06-17 18:20:00,49,0.0,0.0
2023-06-17 18:20:00,50,0.0,0.0
2023-06-17 18:20:00,51,463.0,405.012726
2023-06-17 18:20:00,52,0.0,0.0
2023-06-17 18:20:00,53,0.0,0.0
2023-06-17 18:20:00,54,0.0,0.0
2023-06-17 18:20:00,55,0.0,0.0
2023-06-17 18:20:00,56,0.0,0.0
2023-06-17 18:20:00,57,0.0,0.0
2023-06-17 18:20:00,58,136.5,135.0
2023-06-17 18:20:00,59,136.5,135.0
2023-06-17 18:20:00,60,175.0,150.0
2023-06-17 18:20:00,61,353.0,280.0
2023-06-17 18:20:00,62,0.0,0.0
2023-06-17 18:20:00,63,0.0,0.0
2023-06-17 18:20:00,64,332.485596,281.056061
2023-06-17 18:20:00,65,0.0,0.0
2023-06-17 18:20:00,66,378.282257,314.109528
2023-06-17 18:20:00,67,385.770782,332.830719
2023-06-17 18:20:00,68,396.11087,354.775421
2023-06-17 18:20:00,69,830.156738,670.163574
2023-06-17 18:20:00,70,853.352966,670.621338
2023-06-17 18:20:00,71,0.0,0.0
2023-06-17 18:20:00,72,0.0,0.0
2023-06-17 18:20:00,73,0.0,0.0
2023-06-17 18:20:00,74,0.0,0.0
2023-06-17 18:20:00,75,0.0,0.0
2023-06-17 18:20:00,76,0.0,0.0
2023-06-17 18:20:00,77,0.0,0.0
2023-06-17 18:20:00,78,0.0,0.0
2023-06-17 18:20:00,79,0.0,0.0
2023-06-17 18:20:00,80,0.0,0.0
2023-06-17 18:20:00,83,450.564667,361.20517
2023-06-17 18:20:00,84,0.0,0.0
2023-06-17 18:20:00,85,394.359772,320.0
2023-06-17 18:20:00,86,0.0,0.0
2023-06-17 18:20:00,87,442.687103,342.687103
2023-06-17 18:20:00,88,0.0,0.0
2023-06-17 18:20:00,89,455.993927,380.018097
2023-06-17 18:20:00,90,78.801102,0.0
2023-06-17 18:20:00,91,807.006042,750.0
2023-06-17 18:20:00,92,705.920654,635.0
2023-06-17 18:20:00,95,0.0,0.0
2023-06-17 18:20:00,96,0.0,0.0
2023-06-17 18:20:00,97,0.0,0.0
2023-06-17 18:20:00,98,0.0,0.0
2023-06-17 18:20:00,99,357.611115,261.0
2023-06-17 18:20:00,100,0.0,0.0
2023-06-17 18:20:00,101,0.0,0.0
2023-06-17 18:20:00,102,0.0,0.0
2023-06-17 18:20:00,103,0.0,0.0
2023-06-17 18:20:00,104,0.0,0.0
2023-06-17 18:20:00,105,0.0,0.0
2023-06-17 18:20:00,106,0.0,0.0
2023-06-17 18:20:00,107,0.0,0.0
2023-06-17 18:20:00,108,0.0,0.0
2023-06-17 18:20:00,112,0.0,0.0
2023-06-17 18:20:00,113,11.050714,0.0
2023-06-17 18:20:00,114,0.0,0.0
2023-06-17 18:20:00,115,921.0,752.332947
2023-06-17 18:20:00,116,917.99292,750.045654
2023-06-17 18:20:00,117,0.0,0.0
2023-06-17 18:20:00,118,0.0,0.0
2023-06-17 18:20:00,119,0.0,0.0
2023-06-17 18:20:00,120,100.0,60.000153
2023-06-17 18:20:00,126,0.0,0.0
2023-06-17 18:20:00,127,0.0,0.0
2023-06-17 18:20:00,128,998.0,750.0
2023-06-17 18:20:00,129,995.0,750.0
2023-06-17 18:20:00,130,0.0,0.0
2023-06-17 18:20:00,131,987.0,718.0
2023-06-17 18:20:00,132,948.0,758.0
2023-06-17 18:20:00,133,971.0,755.0
2023-06-17 18:20:00,134,281.985657,175.0
2023-06-17 18:20:00,135,291.0,210.0
2023-06-17 18:20:00,136,155.5,109.996994
2023-06-17 18:20:00,137,155.5,109.996994
2023-06-17 18:20:00,138,180.0,120.0
2023-06-17 18:20:00,139,282.0,196.0
2023-06-17 18:20:00,140,282.0,196.0
2023-06-17 18:20:00,141,271.0,188.0
2023-06-17 18:20:00,142,0.0,0.0
2023-06-17 18:20:00,143,0.0,0.0
2023-06-17 18:20:00,144,0.0,0.0
2023-06-17 18:20:00,145,160.0,88.436272
2023-06-17 18:20:00,146,160.0,88.436272
2023-06-17 18:20:00,147,172.0,104.0
2023-06-17 18:20:00,150,38.0,29.999542
2023-06-17 18:20:00,151,5.941463,0.0
2023-06-17 18:20:00,152,15.0,14.999771
2023-06-17 18:20:00,153,0.0,0.0
2023-06-17 18:20:00,154,231.0,141.003876
2023-06-17 18:20:00,155,122.0,70.501938
2023-06-17 18:20:00,156,387.99704,350.0
2023-06-17 18:20:00,158,0.0,0.0
2023-06-17 18:20:00,159,0.0,0.0
2023-06-17 18:20:00,160,0.0,0.0
2023-06-17 18:20:00,161,0.0,0.0
2023-06-17 18:20:00,162,0.0,0.0
2023-06-17 18:20:00,166,0.0,0.0
2023-06-17 18:20:00,167,91.0,64.0
2023-06-17 18:20:00,168,42.0,29.999542
2023-06-17 18:20:00,169,143.0,104.99588
2023-06-17 18:20:00,170,143.0,104.99588
2023-06-17 18:20:00,171,166.0,104.99588
2023-06-17 18:20:00,172,141.0,110.000916
2023-06-17 18:20:00,173,141.0,110.000916
2023-06-17 18:20:00,174,167.0,110.000916
2023-06-17 18:20:00,175,0.0,0.0
2023-06-17 18:20:00,176,289.0,162.0
2023-06-17 18:20:00,177,148.0,108.0
2023-06-17 18:20:00,178,10.467451,0.0
2023-06-17 18:20:00,179,0.0,0.0
2023-06-17 18:20:00,180,0.0,0.0
2023-06-17 18:20:00,181,0.0,0.0
2023-06-17 18:20:00,182,0.0,0.0
2023-06-17 18:20:00,183,0.0,0.0
2023-06-17 18:20:00,184,149.5,119.995728
2023-06-17 18:20:00,185,149.5,114.0
2023-06-17 18:20:00,186,180.0,122.0
2023-06-17 18:20:00,187,0.0,0.0
2023-06-17 18:20:00,188,0.0,0.0
2023-06-17 18:20:00,189,0.0,0.0
2023-06-17 18:20:00,190,1000.0,795.0
2023-06-17 18:20:00,191,999.0,795.0
2023-06-17 18:20:00,193,0.0,0.0
2023-06-17 18:20:00,194,12.719484,11.999903
2023-06-17 18:20:00,195,26.01713,10.0
2023-06-17 18:20:00,196,0.0,0.0
2023-06-17 18:20:00,197,0.0,0.0
2023-06-17 18:20:00,198,0.0,0.0
2023-06-17 18:20:00,200,0.0,0.0
2023-06-17 18:20:00,207,72.5,60.0
2023-06-17 18:20:00,208,72.5,60.0
2023-06-17 18:20:00,209,0.0,0.0
2023-06-17 18:20:00,210,0.0,0.0
2023-06-17 18:20:00,211,72.5,60.0
2023-06-17 18:20:00,212,84.600006,80.323494
2023-06-17 18:20:00,213,0.0,0.0
2023-06-17 18:20:00,214,69.864197,69.864197
2023-06-17 18:20:00,215,71.310776,71.310776
2023-06-17 18:20:00,216,67.0,67.0
2023-06-17 18:20:00,217,27.0,20.99826
2023-06-17 18:20:00,218,27.0,20.99826
2023-06-17 18:20:00,219,27.0,20.99826
2023-06-17 18:20:00,220,0.0,0.0
2023-06-17 18:20:00,231,297.489563,270.0
2023-06-17 18:20:00,232,293.80072,270.0
2023-06-17 18:20:00,233,0.0,0.0
2023-06-17 18:20:00,234,0.0,0.0
2023-06-17 18:20:00,237,0.0,0.0
2023-06-17 18:20:00,238,0.0,0.0
2023-06-17 18:20:00,240,278.0,200.0
2023-06-17 18:20:00,241,136.0,100.0
2023-06-17 18:20:00,242,0.0,0.0
2023-06-17 18:20:00,243,0.0,0.0
2023-06-17 18:20:00,244,0.0,0.0
2023-06-17 18:20:00,247,0.0,0.0
2023-06-17 18:20:00,248,0.0,0.0
2023-06-17 18:20:00,249,0.0,0.0
2023-06-17 18:20:00,250,156.5,99.334106
2023-06-17 18:20:00,251,156.5,99.553833
2023-06-17 18:20:00,252,180.0,130.0
2023-06-17 18:20:00,253,0.0,0.0
2023-06-17 18:20:00,254,0.0,0.0
2023-06-17 18:20:00,255,241.5,175.0
2023-06-17 18:20:00,256,241.5,175.0
2023-06-17 18:20:00,257,261.0,222.0
2023-06-17 18:20:00,258,275.5,172.002289
2023-06-17 18:20:00,259,275.5,172.002289
2023-06-17 18:20:00,260,271.0,212.0
2023-06-17 18:20:00,264,10.0,5.000229
2023-06-17 18:20:00,265,0.0,0.0
2023-06-17 18:20:00,266,298.338989,230.0
2023-06-17 18:20:00,267,0.0,0.0
2023-06-17 18:20:00,268,0.0,0.0
2023-06-17 18:20:00,269,0.0,0.0
2023-06-17 18:20:00,270,0.0,0.0
2023-06-17 18:20:00,271,89.666664,75.0
2023-06-17 18:20:00,272,89.666664,75.0
2023-06-17 18:20:00,273,89.666664,75.0
2023-06-17 18:20:00,274,112.5,112.5
2023-06-17 18:20:00,275,157.0,100.0
2023-06-17 18:20:00,276,71.0,50.0
2023-06-17 18:20:00,277,155.0,100.0
2023-06-17 18:20:00,278,75.0,50.0
2023-06-17 18:20:00,279,0.0,0.0
2023-06-17 18:20:00,280,0.0,0.0
2023-06-17 18:20:00,281,161.0,100.0
2023-06-17 18:20:00,282,73.0,50.0
2023-06-17 18:20:00,283,159.0,100.0
2023-06-17 18:20:00,284,75.0,50.0
2023-06-17 18:20:00,285,159.0,100.0
2023-06-17 18:20:00,286,75.0,50.0
2023-06-17 18:20:00,287,0.0,0.0
2023-06-17 18:20:00,288,0.0,0.0
2023-06-17 18:20:00,289,160.0,100.0
2023-06-17 18:20:00,290,75.0,50.0
2023-06-17 18:20:00,291,96.0,53.471863
2023-06-17 18:20:00,292,96.0,53.025528
2023-06-17 18:20:00,293,0.0,0.0
2023-06-17 18:20:00,294,102.0,84.0
2023-06-17 18:20:00,299,183.0,133.0
2023-06-17 18:20:00,300,183.0,133.0
2023-06-17 18:20:00,301,178.5,133.0
2023-06-17 18:20:00,302,178.5,133.0
2023-06-17 18:20:00,303,204.0,128.999451
2023-06-17 18:20:00,304,198.0,128.999451
2023-06-17 18:20:00,305,375.0,310.000916
2023-06-17 18:20:00,306,356.0,297.007629
2023-06-17 18:20:00,307,304.70694,207.007019
2023-06-17 18:20:00,308,149.5,119.995728
2023-06-17 18:20:00,309,149.5,119.995728
2023-06-17 18:20:00,310,164.0,122.0
2023-06-17 18:20:00,311,0.0,0.0
2023-06-17 18:20:00,312,0.0,0.0
2023-06-17 18:20:00,313,0.0,0.0
2023-06-17 18:20:00,314,151.0,119.995728
2023-06-17 18:20:00,315,151.0,119.995728
2023-06-17 18:20:00,316,169.0,122.0
2023-06-17 18:20:00,317,0.0,0.0
2023-06-17 18:20:00,318,0.0,0.0
2023-06-17 18:20:00,319,0.0,0.0
2023-06-17 18:20:00,320,0.0,0.0
2023-06-17 18:20:00,321,0.0,0.0
2023-06-17 18:20:00,322,0.0,0.0
2023-06-17 18:20:00,323,165.5,122.0
2023-06-17 18:20:00,324,165.5,122.0
2023-06-17 18:20:00,325,176.0,136.0
2023-06-17 18:20:00,326,144.0,135.0
2023-06-17 18:20:00,327,142.622513,135.0
2023-06-17 18:20:00,328,176.0,150.0
2023-06-17 18:20:00,329,0.0,0.0
2023-06-17 18:20:00,330,0.0,0.0
2023-06-17 18:20:00,331,784.0,644.627686
2023-06-17 18:20:00,332,0.0,0.0
2023-06-17 18:20:00,333,0.0,0.0
2023-06-17 18:20:00,334,7.985049,0.0
2023-06-17 18:20:00,335,69.5,50.99826
2023-06-17 18:20:00,336,5.373949,0.0
2023-06-17 18:20:00,337,40.5,40.5
2023-06-17 18:20:00,338,40.5,40.5
2023-06-17 18:20:00,339,29.0,29.0
2023-06-17 18:20:00,340,818.0,677.207397
2023-06-17 18:20:00,341,777.0,673.88855
2023-06-17 18:20:00,342,166.0,135.0
2023-06-17 18:20:00,343,0.0,0.0
2023-06-17 18:20:00,344,0.0,0.0
2023-06-17 18:20:00,345,100.0,79.998932
2023-06-17 18:20:00,346,0.0,0.0
2023-06-17 18:20:00,347,163.0,163.0
2023-06-17 18:20:00,348,0.0,0.0
2023-06-17 18:20:00,349,0.0,0.0
2023-06-17 18:20:00,350,0.0,0.0
2023-06-17 18:20:00,351,0.0,0.0
2023-06-17 18:20:00,352,0.0,0.0
2023-06-17 18:20:00,353,0.0,0.0
2023-06-17 18:20:00,354,0.0,0.0
2023-06-17 18:20:00,355,0.0,0.0
2023-06-17 18:20:00,356,0.0,0.0
2023-06-17 18:20:00,357,12.5,10.0
2023-06-17 18:20:00,358,20.0,10.000153
2023-06-17 18:20:00,359,20.0,10.000153
2023-06-17 18:20:00,360,21.25,7.0
2023-06-17 18:20:00,361,21.25,7.0
2023-06-17 18:20:00,362,0.0,0.0
2023-06-17 18:20:00,363,21.25,10.0
2023-06-17 18:20:00,364,726.862061,665.0
2023-06-17 18:20:00,365,0.0,0.0
2023-06-17 18:20:00,366,0.0,0.0
2023-06-17 18:20:00,367,393.378143,355.0
2023-06-17 18:20:00,368,85.0,68.0
2023-06-17 18:20:00,369,85.0,70.415375
2023-06-17 18:20:00,370,85.0,68.0
2023-06-17 18:20:00,371,85.0,70.415375
2023-06-17 18:20:00,372,0.0,0.0
2023-06-17 18:20:00,373,0.0,0.0
2023-06-17 18:20:00,374,0.0,0.0
2023-06-17 18:20:00,375,0.0,0.0
2023-06-17 18:20:00,376,160.5,158.0
2023-06-17 18:20:00,377,160.5,158.0
2023-06-17 18:20:00,378,148.0,123.0
2023-06-17 18:20:00,379,0.0,0.0
2023-06-17 18:20:00,380,39.5,31.0
2023-06-17 18:20:00,381,2.161932,0.0
2023-06-17 18:20:00,382,163.5,129.972046
2023-06-17 18:20:00,383,163.5,129.972046
2023-06-17 18:20:00,384,188.0,129.972046
2023-06-17 18:20:00,385,270.5,188.018433
2023-06-17 18:20:00,386,270.5,187.697998
2023-06-17 18:20:00,387,275.0,204.0
2023-06-17 18:20:00,388,0.0,0.0
2023-06-17 18:20:00,389,0.0,0.0
2023-06-17 18:20:00,390,0.0,0.0
2023-06-17 18:20:00,419,287.0,160.002441
2023-06-17 18:20:00,420,287.0,160.002441
2023-06-17 18:20:00,421,268.0,160.002441
2023-06-17 18:20:00,422,253.0,186.0
2023-06-17 18:20:00,423,253.0,186.0
2023-06-17 18:20:00,432,301.0,220.0
2023-06-17 18:20:00,433,387.813416,267.0
2023-06-17 18:20:00,434,270.0,189.016327
2023-06-17 18:20:00,435,270.0,189.016327
2023-06-17 18:20:00,436,280.5,189.016327
2023-06-17 18:20:00,437,280.5,189.016327
2023-06-17 18:20:00,438,273.0,206.0
2023-06-17 18:20:00,439,285.0,206.0
2023-06-17 18:20:00,440,198.0,119.237717
2023-06-17 18:20:00,441,168.801682,124.034836
2023-06-17 18:20:00,442,194.0,121.636276
2023-06-17 18:20:00,443,25.0,20.037918
2023-06-17 18:20:00,444,0.0,0.0
2023-06-17 18:20:00,450,219.0,215.0
2023-06-17 18:20:00,451,83.0,83.0
2023-06-17 18:20:00,452,239.0,235.0
2023-06-17 18:20:00,453,113.0,113.0
2023-06-17 18:20:00,459,430.0,276.0
2023-06-17 18:20:00,467,10.75862,5.000153
2023-06-17 18:20:00,468,10.75862,4.000366
2023-06-17 18:20:00,469,0.0,0.0
2023-06-17 18:20:00,471,4.42486,0.0
2023-06-17 18:20:00,472,235.0,180.0
2023-06-17 18:20:00,473,120.0,90.0
2023-06-17 18:20:00,474,222.0,180.0
2023-06-17 18:20:00,475,128.0,90.0
2023-06-17 18:20:00,477,244.5,173.994461
2023-06-17 18:20:00,478,244.5,173.994461
2023-06-17 18:20:00,479,253.0,173.994461
2023-06-17 18:20:00,480,244.5,173.994461
2023-06-17 18:20:00,481,244.5,173.994461
2023-06-17 18:20:00,482,253.0,173.994461
2023-06-17 18:20:00,485,36.0,20.00061
2023-06-17 18:20:00,486,0.0,0.0
2023-06-17 18:20:00,487,0.0,0.0
2023-06-17 18:20:00,488,17.0,13.000565
2023-06-17 18:20:00,489,1001.0,795.0
2023-06-17 18:20:00,490,1002.0,795.0
2023-06-17 18:20:00,491,969.0,791.0
2023-06-17 18:20:00,492,0.0,0.0
2023-06-17 18:20:00,493,994.0,795.0
2023-06-17 18:20:00,494,992.0,795.0
2023-06-17 18:20:00,495,0.0,0.0
2023-06-17 18:20:00,496,299.999908,200.0
2023-06-17 18:20:00,497,0.0,0.0
2023-06-17 18:20:00,498,0.0,0.0
2023-06-17 18:20:00,499,347.0,265.0
2023-06-17 18:20:00,501,285.0,167.006409
2023-06-17 18:20:00,502,167.0,167.0
2023-06-17 18:20:00,503,288.0,204.0
2023-06-17 18:20:00,507,0.0,0.0
2023-06-17 18:20:00,508,0.0,0.0
2023-06-17 18:20:00,511,0.0,0.0
2023-06-17 18:20:00,512,0.0,0.0
2023-06-17 18:20:00,513,328.0,150.0
2023-06-17 18:20:00,514,141.0,120.0
2023-06-17 18:20:00,516,0.0,0.0
2023-06-17 18:20:00,521,939.0,767.359009
2023-06-17 18:20:00,522,939.0,750.810364
2023-06-17 18:20:00,523,0.0,0.0
2023-06-17 18:20:00,524,0.0,0.0
2023-06-17 18:20:00,525,0.0,0.0
2023-06-17 18:20:00,526,235.476257,131.0
2023-06-17 18:20:00,527,1357.0,1058.099976
2023-06-17 18:20:00,528,131.0,131.0
2023-06-17 18:20:00,529,831.519226,605.507019
2023-06-17 18:20:00,530,994.0,577.0
2023-06-17 18:20:00,533,0.0,0.0
2023-06-17 18:20:00,534,0.0,0.0
2023-06-17 18:20:00,535,0.0,0.0
2023-06-17 18:20:00,536,96.0,33.5
2023-06-17 18:20:00,537,96.0,33.5
2023-06-17 18:20:00,538,102.666672,84.0
2023-06-17 18:20:00,539,334.0,174.0
2023-06-17 18:20:00,540,165.0,87.0
2023-06-17 18:20:00,541,87.0,51.0
2023-06-17 18:20:00,542,44.0,25.5
2023-06-17 18:20:00,544,0.0,0.0
2023-06-17 18:20:00,545,1012.0,795.0
2023-06-17 18:20:00,546,0.0,0.0
2023-06-17 18:20:00,547,0.0,0.0
2023-06-17 18:20:00,548,0.0,0.0
2023-06-17 18:20:00,549,0.0,0.0
2023-06-17 18:20:00,550,0.0,0.0
2023-06-17 18:20:00,552,0.0,0.0
2023-06-17 18:20:00,553,0.0,0.0
2023-06-17 18:25:00,1,0.0,0.0
2023-06-17 18:25:00,2,0.0,0.0
2023-06-17 18:25:00,3,0.0,0.0
2023-06-17 18:25:00,4,480.0,330.0
2023-06-17 18:25:00,5,403.667023,364.991486
2023-06-17 18:25:00,6,0.0,0.0
2023-06-17 18:25:00,7,0.0,0.0
2023-06-17 18:25:00,8,0.0,0.0
2023-06-17 18:25:00,9,441.046509,364.917023
2023-06-17 18:25:00,10,441.091797,364.371613
2023-06-17 18:25:00,11,0.0,0.0
2023-06-17 18:25:00,12,0.0,0.0
2023-06-17 18:25:00,15,0.0,0.0
2023-06-17 18:25:00,16,487.933289,427.933289
2023-06-17 18:25:00,17,460.274811,420.274811
2023-06-17 18:25:00,18,0.0,0.0
2023-06-17 18:25:00,27,615.0,615.0
2023-06-17 18:25:00,28,612.0,612.0
2023-06-17 18:25:00,29,612.0,612.0
2023-06-17 18:25:00,33,0.0,0.0
2023-06-17 18:25:00,36,999.0,795.0
2023-06-17 18:25:00,37,992.0,795.0
2023-06-17 18:25:00,43,383.061615,281.0
2023-06-17 18:25:00,46,506.0,447.6539
2023-06-17 18:25:00,47,462.986359,409.996735
2023-06-17 18:25:00,48,462.713654,409.897614
2023-06-17 18:25:00,49,0.0,0.0
2023-06-17 18:25:00,50,0.0,0.0
2023-06-17 18:25:00,51,463.0,405.012726
2023-06-17 18:25:00,52,0.0,0.0
2023-06-17 18:25:00,53,0.0,0.0
2023-06-17 18:25:00,54,0.0,0.0
2023-06-17 18:25:00,55,0.0,0.0
2023-06-17 18:25:00,56,0.0,0.0
2023-06-17 18:25:00,57,0.0,0.0
2023-06-17 18:25:00,58,136.5,135.0
2023-06-17 18:25:00,59,136.5,135.0
2023-06-17 18:25:00,60,175.0,150.0
2023-06-17 18:25:00,61,353.0,280.0
2023-06-17 18:25:00,62,0.0,0.0
2023-06-17 18:25:00,63,0.0,0.0
2023-06-17 18:25:00,64,332.485596,281.056061
2023-06-17 18:25:00,65,0.0,0.0
2023-06-17 18:25:00,66,378.282257,314.109528
2023-06-17 18:25:00,67,385.770782,332.830719
2023-06-17 18:25:00,68,396.11087,354.775421
2023-06-17 18:25:00,69,830.156738,670.163574
2023-06-17 18:25:00,70,853.352966,670.621338
2023-06-17 18:25:00,71,0.0,0.0
2023-06-17 18:25:00,72,0.0,0.0
2023-06-17 18:25:00,73,0.0,0.0
2023-06-17 18:25:00,74,0.0,0.0
2023-06-17 18:25:00,75,0.0,0.0
2023-06-17 18:25:00,76,0.0,0.0
2023-06-17 18:25:00,77,0.0,0.0
2023-06-17 18:25:00,78,0.0,0.0
2023-06-17 18:25:00,79,0.0,0.0
2023-06-17 18:25:00,80,0.0,0.0
2023-06-17 18:25:00,83,450.564667,361.20517
2023-06-17 18:25:00,84,0.0,0.0
2023-06-17 18:25:00,85,394.359772,320.0
2023-06-17 18:25:00,86,0.0,0.0
2023-06-17 18:25:00,87,442.687103,342.687103
2023-06-17 18:25:00,88,0.0,0.0
2023-06-17 18:25:00,89,455.993927,380.018097
2023-06-17 18:25:00,90,78.801102,0.0
2023-06-17 18:25:00,91,807.006042,750.0
2023-06-17 18:25:00,92,705.920654,635.0
2023-06-17 18:25:00,95,0.0,0.0
2023-06-17 18:25:00,96,0.0,0.0
2023-06-17 18:25:00,97,0.0,0.0
2023-06-17 18:25:00,98,0.0,0.0
2023-06-17 18:25:00,99,357.611115,261.0
2023-06-17 18:25:00,100,0.0,0.0
2023-06-17 18:25:00,101,0.0,0.0
2023-06-17 18:25:00,102,0.0,0.0
2023-06-17 18:25:00,103,0.0,0.0
2023-06-17 18:25:00,104,0.0,0.0
2023-06-17 18:25:00,105,0.0,0.0
2023-06-17 18:25:00,106,0.0,0.0
2023-06-17 18:25:00,107,0.0,0.0
2023-06-17 18:25:00,108,0.0,0.0
2023-06-17 18:25:00,112,0.0,0.0
2023-06-17 18:25:00,113,11.050714,0.0
2023-06-17 18:25:00,114,0.0,0.0
2023-06-17 18:25:00,115,921.0,752.332947
2023-06-17 18:25:00,116,917.99292,750.045654
2023-06-17 18:25:00,117,0.0,0.0
2023-06-17 18:25:00,118,0.0,0.0
2023-06-17 18:25:00,119,0.0,0.0
2023-06-17 18:25:00,120,100.0,60.000153
2023-06-17 18:25:00,126,0.0,0.0
2023-06-17 18:25:00,127,0.0,0.0
2023-06-17 18:25:00,128,998.0,750.0
2023-06-17 18:25:00,129,995.0,750.0
2023-06-17 18:25:00,130,0.0,0.0
2023-06-17 18:25:00,131,987.0,718.0
2023-06-17 18:25:00,132,948.0,758.0
2023-06-17 18:25:00,133,971.0,755.0
2023-06-17 18:25:00,134,281.985657,175.0
2023-06-17 18:25:00,135,291.0,210.0
2023-06-17 18:25:00,136,155.5,109.996994
2023-06-17 18:25:00,137,155.5,109.996994
2023-06-17 18:25:00,138,180.0,120.0
2023-06-17 18:25:00,139,282.0,196.0
2023-06-17 18:25:00,140,282.0,196.0
2023-06-17 18:25:00,141,271.0,188.0
2023-06-17 18:25:00,142,0.0,0.0
2023-06-17 18:25:00,143,0.0,0.0
2023-06-17 18:25:00,144,0.0,0.0
2023-06-17 18:25:00,145,160.0,88.436272
2023-06-17 18:25:00,146,160.0,88.436272
2023-06-17 18:25:00,147,172.0,104.0
2023-06-17 18:25:00,150,38.0,29.999542
2023-06-17 18:25:00,151,5.941463,0.0
2023-06-17 18:25:00,152,15.0,14.999771
2023-06-17 18:25:00,153,0.0,0.0
2023-06-17 18:25:00,154,231.0,141.003876
2023-06-17 18:25:00,155,122.0,70.501938
2023-06-17 18:25:00,156,387.99704,350.0
2023-06-17 18:25:00,158,0.0,0.0
2023-06-17 18:25:00,159,0.0,0.0
2023-06-17 18:25:00,160,0.0,0.0
2023-06-17 18:25:00,161,0.0,0.0
2023-06-17 18:25:00,162,0.0,0.0
2023-06-17 18:25:00,166,0.0,0.0
2023-06-17 18:25:00,167,91.0,64.0
2023-06-17 18:25:00,168,42.0,29.999542
2023-06-17 18:25:00,169,143.0,104.99588
2023-06-17 18:25:00,170,143.0,104.99588
2023-06-17 18:25:00,171,166.0,104.99588
2023-06-17 18:25:00,172,141.0,110.000916
2023-06-17 18:25:00,173,141.0,110.000916
2023-06-17 18:25:00,174,167.0,110.000916
2023-06-17 18:25:00,175,0.0,0.0
2023-06-17 18:25:00,176,289.0,162.0
2023-06-17 18:25:00,177,148.0,108.0
2023-06-17 18:25:00,178,10.467451,0.0
2023-06-17 18:25:00,179,0.0,0.0
2023-06-17 18:25:00,180,0.0,0.0
2023-06-17 18:25:00,181,0.0,0.0
2023-06-17 18:25:00,182,0.0,0.0
2023-06-17 18:25:00,183,0.0,0.0
2023-06-17 18:25:00,184,149.5,119.995728
2023-06-17 18:25:00,185,149.5,114.0
2023-06-17 18:25:00,186,180.0,122.0
2023-06-17 18:25:00,187,0.0,0.0
2023-06-17 18:25:00,188,0.0,0.0
2023-06-17 18:25:00,189,0.0,0.0
2023-06-17 18:25:00,190,1000.0,795.0
2023-06-17 18:25:00,191,999.0,795.0
2023-06-17 18:25:00,193,0.0,0.0
2023-06-17 18:25:00,194,12.719484,11.999903
2023-06-17 18:25:00,195,26.01713,10.0
2023-06-17 18:25:00,196,0.0,0.0
2023-06-17 18:25:00,197,0.0,0.0
2023-06-17 18:25:00,198,0.0,0.0
2023-06-17 18:25:00,200,0.0,0.0
2023-06-17 18:25:00,207,72.5,60.0
2023-06-17 18:25:00,208,72.5,60.0
2023-06-17 18:25:00,209,0.0,0.0
2023-06-17 18:25:00,210,0.0,0.0
2023-06-17 18:25:00,211,72.5,60.0
2023-06-17 18:25:00,212,84.600006,80.323494
2023-06-17 18:25:00,213,0.0,0.0
2023-06-17 18:25:00,214,69.864197,69.864197
2023-06-17 18:25:00,215,71.310776,71.310776
2023-06-17 18:25:00,216,67.0,67.0
2023-06-17 18:25:00,217,27.0,20.99826
2023-06-17 18:25:00,218,27.0,20.99826
2023-06-17 18:25:00,219,27.0,20.99826
2023-06-17 18:25:00,220,0.0,0.0
2023-06-17 18:25:00,231,297.489563,270.0
2023-06-17 18:25:00,232,293.80072,270.0
2023-06-17 18:25:00,233,0.0,0.0
2023-06-17 18:25:00,234,0.0,0.0
2023-06-17 18:25:00,237,0.0,0.0
2023-06-17 18:25:00,238,0.0,0.0
2023-06-17 18:25:00,240,278.0,200.0
2023-06-17 18:25:00,241,136.0,100.0
2023-06-17 18:25:00,242,0.0,0.0
2023-06-17 18:25:00,243,0.0,0.0
2023-06-17 18:25:00,244,0.0,0.0
2023-06-17 18:25:00,247,0.0,0.0
2023-06-17 18:25:00,248,0.0,0.0
2023-06-17 18:25:00,249,0.0,0.0
2023-06-17 18:25:00,250,156.5,99.334106
2023-06-17 18:25:00,251,156.5,99.553833
2023-06-17 18:25:00,252,180.0,130.0
2023-06-17 18:25:00,253,0.0,0.0
2023-06-17 18:25:00,254,0.0,0.0
2023-06-17 18:25:00,255,241.5,175.0
2023-06-17 18:25:00,256,241.5,175.0
2023-06-17 18:25:00,257,261.0,222.0
2023-06-17 18:25:00,258,275.5,172.002289
2023-06-17 18:25:00,259,275.5,172.002289
2023-06-17 18:25:00,260,271.0,212.0
2023-06-17 18:25:00,264,10.0,5.000229
2023-06-17 18:25:00,265,0.0,0.0
2023-06-17 18:25:00,266,298.338989,230.0
2023-06-17 18:25:00,267,0.0,0.0
2023-06-17 18:25:00,268,0.0,0.0
2023-06-17 18:25:00,269,0.0,0.0
2023-06-17 18:25:00,270,0.0,0.0
2023-06-17 18:25:00,271,89.666664,75.0
2023-06-17 18:25:00,272,89.666664,75.0
2023-06-17 18:25:00,273,89.666664,75.0
2023-06-17 18:25:00,274,112.5,112.5
2023-06-17 18:25:00,275,157.0,100.0
2023-06-17 18:25:00,276,71.0,50.0
2023-06-17 18:25:00,277,155.0,100.0
2023-06-17 18:25:00,278,75.0,50.0
2023-06-17 18:25:00,279,0.0,0.0
2023-06-17 18:25:00,280,0.0,0.0
2023-06-17 18:25:00,281,161.0,100.0
2023-06-17 18:25:00,282,73.0,50.0
2023-06-17 18:25:00,283,159.0,100.0
2023-06-17 18:25:00,284,75.0,50.0
2023-06-17 18:25:00,285,159.0,100.0
2023-06-17 18:25:00,286,75.0,50.0
2023-06-17 18:25:00,287,0.0,0.0
2023-06-17 18:25:00,288,0.0,0.0
2023-06-17 18:25:00,289,160.0,100.0
2023-06-17 18:25:00,290,75.0,50.0
2023-06-17 18:25:00,291,96.0,53.471863
2023-06-17 18:25:00,292,96.0,53.025528
2023-06-17 18:25:00,293,0.0,0.0
2023-06-17 18:25:00,294,102.0,84.0
2023-06-17 18:25:00,299,183.0,133.0
2023-06-17 18:25:00,300,183.0,133.0
2023-06-17 18:25:00,301,178.5,133.0
2023-06-17 18:25:00,302,178.5,133.0
2023-06-17 18:25:00,303,204.0,128.999451
2023-06-17 18:25:00,304,198.0,128.999451
2023-06-17 18:25:00,305,375.0,310.000916
2023-06-17 18:25:00,306,356.0,297.007629
2023-06-17 18:25:00,307,304.70694,207.007019
2023-06-17 18:25:00,308,149.5,119.995728
2023-06-17 18:25:00,309,149.5,119.995728
2023-06-17 18:25:00,310,164.0,122.0
2023-06-17 18:25:00,311,0.0,0.0
2023-06-17 18:25:00,312,0.0,0.0
2023-06-17 18:25:00,313,0.0,0.0
2023-06-17 18:25:00,314,151.0,119.995728
2023-06-17 18:25:00,315,151.0,119.995728
2023-06-17 18:25:00,316,169.0,122.0
2023-06-17 18:25:00,317,0.0,0.0
2023-06-17 18:25:00,318,0.0,0.0
2023-06-17 18:25:00,319,0.0,0.0
2023-06-17 18:25:00,320,0.0,0.0
2023-06-17 18:25:00,321,0.0,0.0
2023-06-17 18:25:00,322,0.0,0.0
2023-06-17 18:25:00,323,165.5,122.0
2023-06-17 18:25:00,324,165.5,122.0
2023-06-17 18:25:00,325,176.0,136.0
2023-06-17 18:25:00,326,144.0,135.0
2023-06-17 18:25:00,327,142.622513,135.0
2023-06-17 18:25:00,328,176.0,150.0
2023-06-17 18:25:00,329,0.0,0.0
2023-06-17 18:25:00,330,0.0,0.0
2023-06-17 18:25:00,331,784.0,644.627686
2023-06-17 18:25:00,332,0.0,0.0
2023-06-17 18:25:00,333,0.0,0.0
2023-06-17 18:25:00,334,7.985049,0.0
2023-06-17 18:25:00,335,69.5,50.99826
2023-06-17 18:25:00,336,5.373949,0.0
2023-06-17 18:25:00,337,40.5,40.5
2023-06-17 18:25:00,338,40.5,40.5
2023-06-17 18:25:00,339,29.0,29.0
2023-06-17 18:25:00,340,818.0,677.207397
2023-06-17 18:25:00,341,777.0,673.88855
2023-06-17 18:25:00,342,166.0,135.0
2023-06-17 18:25:00,343,0.0,0.0
2023-06-17 18:25:00,344,0.0,0.0
2023-06-17 18:25:00,345,100.0,79.998932
2023-06-17 18:25:00,346,0.0,0.0
2023-06-17 18:25:00,347,163.0,163.0
2023-06-17 18:25:00,348,0.0,0.0
2023-06-17 18:25:00,349,0.0,0.0
2023-06-17 18:25:00,350,0.0,0.0
2023-06-17 18:25:00,351,0.0,0.0
2023-06-17 18:25:00,352,0.0,0.0
2023-06-17 18:25:00,353,0.0,0.0
2023-06-17 18:25:00,354,0.0,0.0
2023-06-17 18:25:00,355,0.0,0.0
2023-06-17 18:25:00,356,0.0,0.0
2023-06-17 18:25:00,357,12.5,10.0
2023-06-17 18:25:00,358,20.0,10.000153
2023-06-17 18:25:00,359,20.0,10.000153
2023-06-17 18:25:00,360,21.25,7.0
2023-06-17 18:25:00,361,21.25,7.0
2023-06-17 18:25:00,362,0.0,0.0
2023-06-17 18:25:00,363,21.25,10.0
2023-06-17 18:25:00,364,726.862061,665.0
2023-06-17 18:25:00,365,0.0,0.0
2023-06-17 18:25:00,366,0.0,0.0
2023-06-17 18:25:00,367,393.378143,355.0
2023-06-17 18:25:00,368,85.0,68.0
2023-06-17 18:25:00,369,85.0,70.415375
2023-06-17 18:25:00,370,85.0,68.0
2023-06-17 18:25:00,371,85.0,70.415375
2023-06-17 18:25:00,372,0.0,0.0
2023-06-17 18:25:00,373,0.0,0.0
2023-06-17 18:25:00,374,0.0,0.0
2023-06-17 18:25:00,375,0.0,0.0
2023-06-17 18:25:00,376,160.5,158.0
2023-06-17 18:25:00,377,160.5,158.0
2023-06-17 18:25:00,378,148.0,123.0
2023-06-17 18:25:00,379,0.0,0.0
2023-06-17 18:25:00,380,39.5,31.0
2023-06-17 18:25:00,381,2.161932,0.0
2023-06-17 18:25:00,382,163.5,129.972046
2023-06-17 18:25:00,383,163.5,129.972046
2023-06-17 18:25:00,384,188.0,129.972046
2023-06-17 18:25:00,385,270.5,188.018433
2023-06-17 18:25:00,386,270.5,187.697998
2023-06-17 18:25:00,387,275.0,204.0
2023-06-17 18:25:00,388,0.0,0.0
2023-06-17 18:25:00,389,0.0,0.0
2023-06-17 18:25:00,390,0.0,0.0
2023-06-17 18:25:00,419,287.0,160.002441
2023-06-17 18:25:00,420,287.0,160.002441
2023-06-17 18:25:00,421,268.0,160.002441
2023-06-17 18:25:00,422,253.0,186.0
2023-06-17 18:25:00,423,253.0,186.0
2023-06-17 18:25:00,432,301.0,220.0
2023-06-17 18:25:00,433,387.813416,267.0
2023-06-17 18:25:00,434,270.0,189.016327
2023-06-17 18:25:00,435,270.0,189.016327
2023-06-17 18:25:00,436,280.5,189.016327
2023-06-17 18:25:00,437,280.5,189.016327
2023-06-17 18:25:00,438,273.0,206.0
2023-06-17 18:25:00,439,285.0,206.0
2023-06-17 18:25:00,440,198.0,119.237717
2023-06-17 18:25:00,441,168.801682,124.034836
2023-06-17 18:25:00,442,194.0,121.636276
2023-06-17 18:25:00,443,25.0,20.037918
2023-06-17 18:25:00,444,0.0,0.0
2023-06-17 18:25:00,450,219.0,215.0
2023-06-17 18:25:00,451,83.0,83.0
2023-06-17 18:25:00,452,239.0,235.0
2023-06-17 18:25:00,453,113.0,113.0
2023-06-17 18:25:00,459,430.0,276.0
2023-06-17 18:25:00,467,10.75862,5.000153
2023-06-17 18:25:00,468,10.75862,4.000366
2023-06-17 18:25:00,469,0.0,0.0
2023-06-17 18:25:00,471,4.42486,0.0
2023-06-17 18:25:00,472,235.0,180.0
2023-06-17 18:25:00,473,120.0,90.0
2023-06-17 18:25:00,474,222.0,180.0
2023-06-17 18:25:00,475,128.0,90.0
2023-06-17 18:25:00,477,244.5,173.994461
2023-06-17 18:25:00,478,244.5,173.994461
2023-06-17 18:25:00,479,253.0,173.994461
2023-06-17 18:25:00,480,244.5,173.994461
2023-06-17 18:25:00,481,244.5,173.994461
2023-06-17 18:25:00,482,253.0,173.994461
2023-06-17 18:25:00,485,36.0,20.00061
2023-06-17 18:25:00,486,0.0,0.0
2023-06-17 18:25:00,487,0.0,0.0
2023-06-17 18:25:00,488,17.0,13.000565
2023-06-17 18:25:00,489,1001.0,795.0
2023-06-17 18:25:00,490,1002.0,795.0
2023-06-17 18:25:00,491,969.0,791.0
2023-06-17 18:25:00,492,0.0,0.0
2023-06-17 18:25:00,493,994.0,795.0
2023-06-17 18:25:00,494,992.0,795.0
2023-06-17 18:25:00,495,0.0,0.0
2023-06-17 18:25:00,496,299.999908,200.0
2023-06-17 18:25:00,497,0.0,0.0
2023-06-17 18:25:00,498,0.0,0.0
2023-06-17 18:25:00,499,347.0,265.0
2023-06-17 18:25:00,501,285.0,167.006409
2023-06-17 18:25:00,502,167.0,167.0
2023-06-17 18:25:00,503,288.0,204.0
2023-06-17 18:25:00,507,0.0,0.0
2023-06-17 18:25:00,508,0.0,0.0
2023-06-17 18:25:00,511,0.0,0.0
2023-06-17 18:25:00,512,0.0,0.0
2023-06-17 18:25:00,513,328.0,150.0
2023-06-17 18:25:00,514,141.0,120.0
2023-06-17 18:25:00,516,0.0,0.0
2023-06-17 18:25:00,521,939.0,767.359009
2023-06-17 18:25:00,522,939.0,750.810364
2023-06-17 18:25:00,523,0.0,0.0
2023-06-17 18:25:00,524,0.0,0.0
2023-06-17 18:25:00,525,0.0,0.0
2023-06-17 18:25:00,526,235.476257,131.0
2023-06-17 18:25:00,527,1357.0,1058.099976
2023-06-17 18:25:00,528,131.0,131.0
2023-06-17 18:25:00,529,831.519226,605.507019
2023-06-17 18:25:00,530,994.0,577.0
2023-06-17 18:25:00,533,0.0,0.0
2023-06-17 18:25:00,534,0.0,0.0
2023-06-17 18:25:00,535,0.0,0.0
2023-06-17 18:25:00,536,96.0,33.5
2023-06-17 18:25:00,537,96.0,33.5
2023-06-17 18:25:00,538,102.666672,84.0
2023-06-17 18:25:00,539,334.0,174.0
2023-06-17 18:25:00,540,165.0,87.0
2023-06-17 18:25:00,541,87.0,51.0
2023-06-17 18:25:00,542,44.0,25.5
2023-06-17 18:25:00,544,0.0,0.0
2023-06-17 18:25:00,545,1012.0,795.0
2023-06-17 18:25:00,546,0.0,0.0
2023-06-17 18:25:00,547,0.0,0.0
2023-06-17 18:25:00,548,0.0,0.0
2023-06-17 18:25:00,549,0.0,0.0
2023-06-17 18:25:00,550,0.0,0.0
2023-06-17 18:25:00,552,0.0,0.0
2023-06-17 18:25:00,553,0.0,0.0
2023-06-17 18:30:00,1,0.0,0.0
2023-06-17 18:30:00,2,0.0,0.0
2023-06-17 18:30:00,3,0.0,0.0
2023-06-17 18:30:00,4,480.0,330.0
2023-06-17 18:30:00,5,403.667023,364.991486
2023-06-17 18:30:00,6,0.0,0.0
2023-06-17 18:30:00,7,0.0,0.0
2023-06-17 18:30:00,8,0.0,0.0
2023-06-17 18:30:00,9,441.046509,364.917023
2023-06-17 18:30:00,10,441.091797,364.371613
2023-06-17 18:30:00,11,0.0,0.0
2023-06-17 18:30:00,12,0.0,0.0
2023-06-17 18:30:00,15,0.0,0.0
2023-06-17 18:30:00,16,487.933289,427.933289
2023-06-17 18:30:00,17,460.274811,420.274811
2023-06-17 18:30:00,18,0.0,0.0
2023-06-17 18:30:00,27,615.0,615.0
2023-06-17 18:30:00,28,612.0,612.0
2023-06-17 18:30:00,29,612.0,612.0
2023-06-17 18:30:00,33,0.0,0.0
2023-06-17 18:30:00,36,999.0,795.0
2023-06-17 18:30:00,37,992.0,795.0
2023-06-17 18:30:00,43,383.061615,281.0
2023-06-17 18:30:00,46,506.0,447.6539
2023-06-17 18:30:00,47,462.986359,409.996735
2023-06-17 18:30:00,48,462.713654,409.897614
2023-06-17 18:30:00,49,0.0,0.0
2023-06-17 18:30:00,50,0.0,0.0
2023-06-17 18:30:00,51,463.0,405.012726
2023-06-17 18:30:00,52,0.0,0.0
2023-06-17 18:30:00,53,0.0,0.0
2023-06-17 18:30:00,54,0.0,0.0
2023-06-17 18:30:00,55,0.0,0.0
2023-06-17 18:30:00,56,0.0,0.0
2023-06-17 18:30:00,57,0.0,0.0
2023-06-17 18:30:00,58,136.5,135.0
2023-06-17 18:30:00,59,136.5,135.0
2023-06-17 18:30:00,60,175.0,150.0
2023-06-17 18:30:00,61,353.0,280.0
2023-06-17 18:30:00,62,0.0,0.0
2023-06-17 18:30:00,63,0.0,0.0
2023-06-17 18:30:00,64,332.485596,281.056061
2023-06-17 18:30:00,65,0.0,0.0
2023-06-17 18:30:00,66,378.282257,314.109528
2023-06-17 18:30:00,67,385.770782,332.830719
2023-06-17 18:30:00,68,396.11087,354.775421
2023-06-17 18:30:00,69,830.156738,670.163574
2023-06-17 18:30:00,70,853.352966,670.621338
2023-06-17 18:30:00,71,0.0,0.0
2023-06-17 18:30:00,72,0.0,0.0
2023-06-17 18:30:00,73,0.0,0.0
2023-06-17 18:30:00,74,0.0,0.0
2023-06-17 18:30:00,75,0.0,0.0
2023-06-17 18:30:00,76,0.0,0.0
2023-06-17 18:30:00,77,0.0,0.0
2023-06-17 18:30:00,78,0.0,0.0
2023-06-17 18:30:00,79,0.0,0.0
2023-06-17 18:30:00,80,0.0,0.0
2023-06-17 18:30:00,83,450.564667,361.20517
2023-06-17 18:30:00,84,0.0,0.0
2023-06-17 18:30:00,85,394.359772,320.0
2023-06-17 18:30:00,86,0.0,0.0
2023-06-17 18:30:00,87,442.687103,342.687103
2023-06-17 18:30:00,88,0.0,0.0
2023-06-17 18:30:00,89,455.993927,380.018097
2023-06-17 18:30:00,90,78.801102,0.0
2023-06-17 18:30:00,91,807.006042,750.0
2023-06-17 18:30:00,92,705.920654,635.0
2023-06-17 18:30:00,95,0.0,0.0
2023-06-17 18:30:00,96,0.0,0.0
2023-06-17 18:30:00,97,0.0,0.0
2023-06-17 18:30:00,98,0.0,0.0
2023-06-17 18:30:00,99,357.611115,261.0
2023-06-17 18:30:00,100,0.0,0.0
2023-06-17 18:30:00,101,0.0,0.0
2023-06-17 18:30:00,102,0.0,0.0
2023-06-17 18:30:00,103,0.0,0.0
2023-06-17 18:30:00,104,0.0,0.0
2023-06-17 18:30:00,105,0.0,0.0
2023-06-17 18:30:00,106,0.0,0.0
2023-06-17 18:30:00,107,0.0,0.0
2023-06-17 18:30:00,108,0.0,0.0
2023-06-17 18:30:00,112,0.0,0.0
2023-06-17 18:30:00,113,11.050714,0.0
2023-06-17 18:30:00,114,0.0,0.0
2023-06-17 18:30:00,115,921.0,752.332947
2023-06-17 18:30:00,116,917.99292,750.045654
2023-06-17 18:30:00,117,0.0,0.0
2023-06-17 18:30:00,118,0.0,0.0
2023-06-17 18:30:00,119,0.0,0.0
2023-06-17 18:30:00,120,100.0,60.000153
2023-06-17 18:30:00,126,0.0,0.0
2023-06-17 18:30:00,127,0.0,0.0
2023-06-17 18:30:00,128,998.0,750.0
2023-06-17 18:30:00,129,995.0,750.0
2023-06-17 18:30:00,130,0.0,0.0
2023-06-17 18:30:00,131,987.0,718.0
2023-06-17 18:30:00,132,948.0,758.0
2023-06-17 18:30:00,133,971.0,755.0
2023-06-17 18:30:00,134,281.985657,175.0
2023-06-17 18:30:00,135,291.0,210.0
2023-06-17 18:30:00,136,155.5,109.996994
2023-06-17 18:30:00,137,155.5,109.996994
2023-06-17 18:30:00,138,180.0,120.0
2023-06-17 18:30:00,139,282.0,196.0
2023-06-17 18:30:00,140,282.0,196.0
2023-06-17 18:30:00,141,271.0,188.0
2023-06-17 18:30:00,142,0.0,0.0
2023-06-17 18:30:00,143,0.0,0.0
2023-06-17 18:30:00,144,0.0,0.0
2023-06-17 18:30:00,145,160.0,88.436272
2023-06-17 18:30:00,146,160.0,88.436272
2023-06-17 18:30:00,147,172.0,104.0
2023-06-17 18:30:00,150,38.0,29.999542
2023-06-17 18:30:00,151,5.941463,0.0
2023-06-17 18:30:00,152,15.0,14.999771
2023-06-17 18:30:00,153,0.0,0.0
2023-06-17 18:30:00,154,231.0,141.003876
2023-06-17 18:30:00,155,122.0,70.501938
2023-06-17 18:30:00,156,387.99704,350.0
2023-06-17 18:30:00,158,0.0,0.0
2023-06-17 18:30:00,159,0.0,0.0
2023-06-17 18:30:00,160,0.0,0.0
2023-06-17 18:30:00,161,0.0,0.0
2023-06-17 18:30:00,162,0.0,0.0
2023-06-17 18:30:00,166,0.0,0.0
2023-06-17 18:30:00,167,91.0,64.0
2023-06-17 18:30:00,168,42.0,29.999542
2023-06-17 18:30:00,169,143.0,104.99588
2023-06-17 18:30:00,170,143.0,104.99588
2023-06-17 18:30:00,171,166.0,104.99588
2023-06-17 18:30:00,172,141.0,110.000916
2023-06-17 18:30:00,173,141.0,110.000916
2023-06-17 18:30:00,174,167.0,110.000916
2023-06-17 18:30:00,175,0.0,0.0
2023-06-17 18:30:00,176,289.0,162.0
2023-06-17 18:30:00,177,148.0,108.0
2023-06-17 18:30:00,178,10.467451,0.0
2023-06-17 18:30:00,179,0.0,0.0
2023-06-17 18:30:00,180,0.0,0.0
2023-06-17 18:30:00,181,0.0,0.0
2023-06-17 18:30:00,182,0.0,0.0
2023-06-17 18:30:00,183,0.0,0.0
2023-06-17 18:30:00,184,149.5,119.995728
2023-06-17 18:30:00,185,149.5,114.0
2023-06-17 18:30:00,186,180.0,122.0
2023-06-17 18:30:00,187,0.0,0.0
2023-06-17 18:30:00,188,0.0,0.0
2023-06-17 18:30:00,189,0.0,0.0
2023-06-17 18:30:00,190,1000.0,795.0
2023-06-17 18:30:00,191,999.0,795.0
2023-06-17 18:30:00,193,0.0,0.0
2023-06-17 18:30:00,194,12.719484,11.999903
2023-06-17 18:30:00,195,26.01713,10.0
2023-06-17 18:30:00,196,0.0,0.0
2023-06-17 18:30:00,197,0.0,0.0
2023-06-17 18:30:00,198,0.0,0.0
2023-06-17 18:30:00,200,0.0,0.0
2023-06-17 18:30:00,207,72.5,60.0
2023-06-17 18:30:00,208,72.5,60.0
2023-06-17 18:30:00,209,0.0,0.0
2023-06-17 18:30:00,210,0.0,0.0
2023-06-17 18:30:00,211,72.5,60.0
2023-06-17 18:30:00,212,84.600006,80.323494
2023-06-17 18:30:00,213,0.0,0.0
2023-06-17 18:30:00,214,69.864197,69.864197
2023-06-17 18:30:00,215,71.310776,71.310776
2023-06-17 18:30:00,216,67.0,67.0
2023-06-17 18:30:00,217,27.0,20.99826
2023-06-17 18:30:00,218,27.0,20.99826
2023-06-17 18:30:00,219,27.0,20.99826
2023-06-17 18:30:00,220,0.0,0.0
2023-06-17 18:30:00,231,297.489563,270.0
2023-06-17 18:30:00,232,293.80072,270.0
2023-06-17 18:30:00,233,0.0,0.0
2023-06-17 18:30:00,234,0.0,0.0
2023-06-17 18:30:00,237,0.0,0.0
2023-06-17 18:30:00,238,0.0,0.0
2023-06-17 18:30:00,240,278.0,200.0
2023-06-17 18:30:00,241,136.0,100.0
2023-06-17 18:30:00,242,0.0,0.0
2023-06-17 18:30:00,243,0.0,0.0
2023-06-17 18:30:00,244,0.0,0.0
2023-06-17 18:30:00,247,0.0,0.0
2023-06-17 18:30:00,248,0.0,0.0
2023-06-17 18:30:00,249,0.0,0.0
2023-06-17 18:30:00,250,156.5,99.334106
2023-06-17 18:30:00,251,156.5,99.553833
2023-06-17 18:30:00,252,180.0,130.0
2023-06-17 18:30:00,253,0.0,0.0
2023-06-17 18:30:00,254,0.0,0.0
2023-06-17 18:30:00,255,241.5,175.0
2023-06-17 18:30:00,256,241.5,175.0
2023-06-17 18:30:00,257,261.0,222.0
2023-06-17 18:30:00,258,275.5,172.002289
2023-06-17 18:30:00,259,275.5,172.002289
2023-06-17 18:30:00,260,271.0,212.0
2023-06-17 18:30:00,264,10.0,5.000229
2023-06-17 18:30:00,265,0.0,0.0
2023-06-17 18:30:00,266,298.338989,230.0
2023-06-17 18:30:00,267,0.0,0.0
2023-06-17 18:30:00,268,0.0,0.0
2023-06-17 18:30:00,269,0.0,0.0
2023-06-17 18:30:00,270,0.0,0.0
2023-06-17 18:30:00,271,89.666664,75.0
2023-06-17 18:30:00,272,89.666664,75.0
2023-06-17 18:30:00,273,89.666664,75.0
2023-06-17 18:30:00,274,112.5,112.5
2023-06-17 18:30:00,275,157.0,100.0
2023-06-17 18:30:00,276,71.0,50.0
2023-06-17 18:30:00,277,155.0,100.0
2023-06-17 18:30:00,278,75.0,50.0
2023-06-17 18:30:00,279,0.0,0.0
2023-06-17 18:30:00,280,0.0,0.0
2023-06-17 18:30:00,281,161.0,100.0
2023-06-17 18:30:00,282,73.0,50.0
2023-06-17 18:30:00,283,159.0,100.0
2023-06-17 18:30:00,284,75.0,50.0
2023-06-17 18:30:00,285,159.0,100.0
2023-06-17 18:30:00,286,75.0,50.0
2023-06-17 18:30:00,287,0.0,0.0
2023-06-17 18:30:00,288,0.0,0.0
2023-06-17 18:30:00,289,160.0,100.0
2023-06-17 18:30:00,290,75.0,50.0
2023-06-17 18:30:00,291,96.0,53.471863
2023-06-17 18:30:00,292,96.0,53.025528
2023-06-17 18:30:00,293,0.0,0.0
2023-06-17 18:30:00,294,102.0,84.0
2023-06-17 18:30:00,299,183.0,133.0
2023-06-17 18:30:00,300,183.0,133.0
2023-06-17 18:30:00,301,178.5,133.0
2023-06-17 18:30:00,302,178.5,133.0
2023-06-17 18:30:00,303,204.0,128.999451
2023-06-17 18:30:00,304,198.0,128.999451
2023-06-17 18:30:00,305,375.0,310.000916
2023-06-17 18:30:00,306,356.0,297.007629
2023-06-17 18:30:00,307,304.70694,207.007019
2023-06-17 18:30:00,308,149.5,119.995728
2023-06-17 18:30:00,309,149.5,119.995728
2023-06-17 18:30:00,310,164.0,122.0
2023-06-17 18:30:00,311,0.0,0.0
2023-06-17 18:30:00,312,0.0,0.0
2023-06-17 18:30:00,313,0.0,0.0
2023-06-17 18:30:00,314,151.0,119.995728
2023-06-17 18:30:00,315,151.0,119.995728
2023-06-17 18:30:00,316,169.0,122.0
2023-06-17 18:30:00,317,0.0,0.0
2023-06-17 18:30:00,318,0.0,0.0
2023-06-17 18:30:00,319,0.0,0.0
2023-06-17 18:30:00,320,0.0,0.0
2023-06-17 18:30:00,321,0.0,0.0
2023-06-17 18:30:00,322,0.0,0.0
2023-06-17 18:30:00,323,165.5,122.0
2023-06-17 18:30:00,324,165.5,122.0
2023-06-17 18:30:00,325,176.0,136.0
2023-06-17 18:30:00,326,144.0,135.0
2023-06-17 18:30:00,327,142.622513,135.0
2023-06-17 18:30:00,328,176.0,150.0
2023-06-17 18:30:00,329,0.0,0.0
2023-06-17 18:30:00,330,0.0,0.0
2023-06-17 18:30:00,331,784.0,644.627686
2023-06-17 18:30:00,332,0.0,0.0
2023-06-17 18:30:00,333,0.0,0.0
2023-06-17 18:30:00,334,7.985049,0.0
2023-06-17 18:30:00,335,69.5,50.99826
2023-06-17 18:30:00,336,5.373949,0.0
2023-06-17 18:30:00,337,40.5,40.5
2023-06-17 18:30:00,338,40.5,40.5
2023-06-17 18:30:00,339,29.0,29.0
2023-06-17 18:30:00,340,818.0,677.207397
2023-06-17 18:30:00,341,777.0,673.88855
2023-06-17 18:30:00,342,166.0,135.0
2023-06-17 18:30:00,343,0.0,0.0
2023-06-17 18:30:00,344,0.0,0.0
2023-06-17 18:30:00,345,100.0,79.998932
2023-06-17 18:30:00,346,0.0,0.0
2023-06-17 18:30:00,347,163.0,163.0
2023-06-17 18:30:00,348,0.0,0.0
2023-06-17 18:30:00,349,0.0,0.0
2023-06-17 18:30:00,350,0.0,0.0
2023-06-17 18:30:00,351,0.0,0.0
2023-06-17 18:30:00,352,0.0,0.0
2023-06-17 18:30:00,353,0.0,0.0
2023-06-17 18:30:00,354,0.0,0.0
2023-06-17 18:30:00,355,0.0,0.0
2023-06-17 18:30:00,356,0.0,0.0
2023-06-17 18:30:00,357,12.5,10.0
2023-06-17 18:30:00,358,20.0,10.000153
2023-06-17 18:30:00,359,20.0,10.000153
2023-06-17 18:30:00,360,21.25,7.0
2023-06-17 18:30:00,361,21.25,7.0
2023-06-17 18:30:00,362,0.0,0.0
2023-06-17 18:30:00,363,21.25,10.0
2023-06-17 18:30:00,364,726.862061,665.0
2023-06-17 18:30:00,365,0.0,0.0
2023-06-17 18:30:00,366,0.0,0.0
2023-06-17 18:30:00,367,393.378143,355.0
2023-06-17 18:30:00,368,85.0,68.0
2023-06-17 18:30:00,369,85.0,70.415375
2023-06-17 18:30:00,370,85.0,68.0
2023-06-17 18:30:00,371,85.0,70.415375
2023-06-17 18:30:00,372,0.0,0.0
2023-06-17 18:30:00,373,0.0,0.0
2023-06-17 18:30:00,374,0.0,0.0
2023-06-17 18:30:00,375,0.0,0.0
2023-06-17 18:30:00,376,160.5,158.0
2023-06-17 18:30:00,377,160.5,158.0
2023-06-17 18:30:00,378,148.0,123.0
2023-06-17 18:30:00,379,0.0,0.0
2023-06-17 18:30:00,380,39.5,31.0
2023-06-17 18:30:00,381,2.161932,0.0
2023-06-17 18:30:00,382,163.5,129.972046
2023-06-17 18:30:00,383,163.5,129.972046
2023-06-17 18:30:00,384,188.0,129.972046
2023-06-17 18:30:00,385,270.5,188.018433
2023-06-17 18:30:00,386,270.5,187.697998
2023-06-17 18:30:00,387,275.0,204.0
2023-06-17 18:30:00,388,0.0,0.0
2023-06-17 18:30:00,389,0.0,0.0
2023-06-17 18:30:00,390,0.0,0.0
2023-06-17 18:30:00,419,287.0,160.002441
2023-06-17 18:30:00,420,287.0,160.002441
2023-06-17 18:30:00,421,268.0,160.002441
2023-06-17 18:30:00,422,253.0,186.0
2023-06-17 18:30:00,423,253.0,186.0
2023-06-17 18:30:00,432,301.0,220.0
2023-06-17 18:30:00,433,387.813416,267.0
2023-06-17 18:30:00,434,270.0,189.016327
2023-06-17 18:30:00,435,270.0,189.016327
2023-06-17 18:30:00,436,280.5,189.016327
2023-06-17 18:30:00,437,280.5,189.016327
2023-06-17 18:30:00,438,273.0,206.0
2023-06-17 18:30:00,439,285.0,206.0
2023-06-17 18:30:00,440,198.0,119.237717
2023-06-17 18:30:00,441,168.801682,124.034836
2023-06-17 18:30:00,442,194.0,121.636276
2023-06-17 18:30:00,443,25.0,20.037918
2023-06-17 18:30:00,444,0.0,0.0
2023-06-17 18:30:00,450,219.0,215.0
2023-06-17 18:30:00,451,83.0,83.0
2023-06-17 18:30:00,452,239.0,235.0
2023-06-17 18:30:00,453,113.0,113.0
2023-06-17 18:30:00,459,430.0,276.0
2023-06-17 18:30:00,467,10.75862,5.000153
2023-06-17 18:30:00,468,10.75862,4.000366
2023-06-17 18:30:00,469,0.0,0.0
2023-06-17 18:30:00,471,4.42486,0.0
2023-06-17 18:30:00,472,235.0,180.0
2023-06-17 18:30:00,473,120.0,90.0
2023-06-17 18:30:00,474,222.0,180.0
2023-06-17 18:30:00,475,128.0,90.0
2023-06-17 18:30:00,477,244.5,173.994461
2023-06-17 18:30:00,478,244.5,173.994461
2023-06-17 18:30:00,479,253.0,173.994461
2023-06-17 18:30:00,480,244.5,173.994461
2023-06-17 18:30:00,481,244.5,173.994461
2023-06-17 18:30:00,482,253.0,173.994461
2023-06-17 18:30:00,485,36.0,20.00061
2023-06-17 18:30:00,486,0.0,0.0
2023-06-17 18:30:00,487,0.0,0.0
2023-06-17 18:30:00,488,17.0,13.000565
2023-06-17 18:30:00,489,1001.0,795.0
2023-06-17 18:30:00,490,1002.0,795.0
2023-06-17 18:30:00,491,969.0,791.0
2023-06-17 18:30:00,492,0.0,0.0
2023-06-17 18:30:00,493,994.0,795.0
2023-06-17 18:30:00,494,992.0,795.0
2023-06-17 18:30:00,495,0.0,0.0
2023-06-17 18:30:00,496,299.999908,200.0
2023-06-17 18:30:00,497,0.0,0.0
2023-06-17 18:30:00,498,0.0,0.0
2023-06-17 18:30:00,499,347.0,265.0
2023-06-17 18:30:00,501,285.0,167.006409
2023-06-17 18:30:00,502,167.0,167.0
2023-06-17 18:30:00,503,288.0,204.0
2023-06-17 18:30:00,507,0.0,0.0
2023-06-17 18:30:00,508,0.0,0.0
2023-06-17 18:30:00,511,0.0,0.0
2023-06-17 18:30:00,512,0.0,0.0
2023-06-17 18:30:00,513,328.0,150.0
2023-06-17 18:30:00,514,141.0,120.0
2023-06-17 18:30:00,516,0.0,0.0
2023-06-17 18:30:00,521,939.0,767.359009
2023-06-17 18:30:00,522,939.0,750.810364
2023-06-17 18:30:00,523,0.0,0.0
2023-06-17 18:30:00,524,0.0,0.0
2023-06-17 18:30:00,525,0.0,0.0
2023-06-17 18:30:00,526,235.476257,131.0
2023-06-17 18:30:00,527,1357.0,1058.099976
2023-06-17 18:30:00,528,131.0,131.0
2023-06-17 18:30:00,529,831.519226,605.507019
2023-06-17 18:30:00,530,994.0,577.0
2023-06-17 18:30:00,533,0.0,0.0
2023-06-17 18:30:00,534,0.0,0.0
2023-06-17 18:30:00,535,0.0,0.0
2023-06-17 18:30:00,536,96.0,33.5
2023-06-17 18:30:00,537,96.0,33.5
2023-06-17 18:30:00,538,102.666672,84.0
2023-06-17 18:30:00,539,334.0,174.0
2023-06-17 18:30:00,540,165.0,87.0
2023-06-17 18:30:00,541,87.0,51.0
2023-06-17 18:30:00,542,44.0,25.5
2023-06-17 18:30:00,544,0.0,0.0
2023-06-17 18:30:00,545,1012.0,795.0
2023-06-17 18:30:00,546,0.0,0.0
2023-06-17 18:30:00,547,0.0,0.0
2023-06-17 18:30:00,548,0.0,0.0
2023-06-17 18:30:00,549,0.0,0.0
2023-06-17 18:30:00,550,0.0,0.0
2023-06-17 18:30:00,552,0.0,0.0
2023-06-17 18:30:00,553,0.0,0.0
2023-06-17 18:35:00,1,0.0,0.0
2023-06-17 18:35:00,2,0.0,0.0
2023-06-17 18:35:00,3,0.0,0.0
2023-06-17 18:35:00,4,480.0,330.0
2023-06-17 18:35:00,5,403.667023,364.991486
2023-06-17 18:35:00,6,0.0,0.0
2023-06-17 18:35:00,7,0.0,0.0
2023-06-17 18:35:00,8,0.0,0.0
2023-06-17 18:35:00,9,441.046509,364.917023
2023-06-17 18:35:00,10,441.091797,364.371613
2023-06-17 18:35:00,11,0.0,0.0
2023-06-17 18:35:00,12,0.0,0.0
2023-06-17 18:35:00,15,0.0,0.0
2023-06-17 18:35:00,16,487.933289,427.933289
2023-06-17 18:35:00,17,460.274811,420.274811
2023-06-17 18:35:00,18,0.0,0.0
2023-06-17 18:35:00,27,615.0,615.0
2023-06-17 18:35:00,28,612.0,612.0
2023-06-17 18:35:00,29,612.0,612.0
2023-06-17 18:35:00,33,0.0,0.0
2023-06-17 18:35:00,36,999.0,795.0
2023-06-17 18:35:00,37,992.0,795.0
2023-06-17 18:35:00,43,383.061615,281.0
2023-06-17 18:35:00,46,506.0,447.6539
2023-06-17 18:35:00,47,462.986359,409.996735
2023-06-17 18:35:00,48,462.713654,409.897614
2023-06-17 18:35:00,49,0.0,0.0
2023-06-17 18:35:00,50,0.0,0.0
2023-06-17 18:35:00,51,463.0,405.012726
2023-06-17 18:35:00,52,0.0,0.0
2023-06-17 18:35:00,53,0.0,0.0
2023-06-17 18:35:00,54,0.0,0.0
2023-06-17 18:35:00,55,0.0,0.0
2023-06-17 18:35:00,56,0.0,0.0
2023-06-17 18:35:00,57,0.0,0.0
2023-06-17 18:35:00,58,136.5,135.0
2023-06-17 18:35:00,59,136.5,135.0
2023-06-17 18:35:00,60,175.0,150.0
2023-06-17 18:35:00,61,353.0,280.0
2023-06-17 18:35:00,62,0.0,0.0
2023-06-17 18:35:00,63,0.0,0.0
2023-06-17 18:35:00,64,332.485596,281.056061
2023-06-17 18:35:00,65,0.0,0.0
2023-06-17 18:35:00,66,378.282257,314.109528
2023-06-17 18:35:00,67,385.770782,332.830719
2023-06-17 18:35:00,68,396.11087,354.775421
2023-06-17 18:35:00,69,830.156738,670.163574
2023-06-17 18:35:00,70,853.352966,670.621338
2023-06-17 18:35:00,71,0.0,0.0
2023-06-17 18:35:00,72,0.0,0.0
2023-06-17 18:35:00,73,0.0,0.0
2023-06-17 18:35:00,74,0.0,0.0
2023-06-17 18:35:00,75,0.0,0.0
2023-06-17 18:35:00,76,0.0,0.0
2023-06-17 18:35:00,77,0.0,0.0
2023-06-17 18:35:00,78,0.0,0.0
2023-06-17 18:35:00,79,0.0,0.0
2023-06-17 18:35:00,80,0.0,0.0
2023-06-17 18:35:00,83,450.564667,361.20517
2023-06-17 18:35:00,84,0.0,0.0
2023-06-17 18:35:00,85,394.359772,320.0
2023-06-17 18:35:00,86,0.0,0.0
2023-06-17 18:35:00,87,442.687103,342.687103
2023-06-17 18:35:00,88,0.0,0.0
2023-06-17 18:35:00,89,455.993927,380.018097
2023-06-17 18:35:00,90,78.801102,0.0
2023-06-17 18:35:00,91,807.006042,750.0
2023-06-17 18:35:00,92,705.920654,635.0
2023-06-17 18:35:00,95,0.0,0.0
2023-06-17 18:35:00,96,0.0,0.0
2023-06-17 18:35:00,97,0.0,0.0
2023-06-17 18:35:00,98,0.0,0.0
2023-06-17 18:35:00,99,357.611115,261.0
2023-06-17 18:35:00,100,0.0,0.0
2023-06-17 18:35:00,101,0.0,0.0
2023-06-17 18:35:00,102,0.0,0.0
2023-06-17 18:35:00,103,0.0,0.0
2023-06-17 18:35:00,104,0.0,0.0
2023-06-17 18:35:00,105,0.0,0.0
2023-06-17 18:35:00,106,0.0,0.0
2023-06-17 18:35:00,107,0.0,0.0
2023-06-17 18:35:00,108,0.0,0.0
2023-06-17 18:35:00,112,0.0,0.0
2023-06-17 18:35:00,113,11.050714,0.0
2023-06-17 18:35:00,114,0.0,0.0
2023-06-17 18:35:00,115,921.0,752.332947
2023-06-17 18:35:00,116,917.99292,750.045654
2023-06-17 18:35:00,117,0.0,0.0
2023-06-17 18:35:00,118,0.0,0.0
2023-06-17 18:35:00,119,0.0,0.0
2023-06-17 18:35:00,120,100.0,60.000153
2023-06-17 18:35:00,126,0.0,0.0
2023-06-17 18:35:00,127,0.0,0.0
2023-06-17 18:35:00,128,998.0,750.0
2023-06-17 18:35:00,129,995.0,750.0
2023-06-17 18:35:00,130,0.0,0.0
2023-06-17 18:35:00,131,987.0,718.0
2023-06-17 18:35:00,132,948.0,758.0
2023-06-17 18:35:00,133,971.0,755.0
2023-06-17 18:35:00,134,281.985657,175.0
2023-06-17 18:35:00,135,291.0,210.0
2023-06-17 18:35:00,136,155.5,109.996994
2023-06-17 18:35:00,137,155.5,109.996994
2023-06-17 18:35:00,138,180.0,120.0
2023-06-17 18:35:00,139,282.0,196.0
2023-06-17 18:35:00,140,282.0,196.0
2023-06-17 18:35:00,141,271.0,188.0
2023-06-17 18:35:00,142,0.0,0.0
2023-06-17 18:35:00,143,0.0,0.0
2023-06-17 18:35:00,144,0.0,0.0
2023-06-17 18:35:00,145,160.0,88.436272
2023-06-17 18:35:00,146,160.0,88.436272
2023-06-17 18:35:00,147,172.0,104.0
2023-06-17 18:35:00,150,38.0,29.999542
2023-06-17 18:35:00,151,5.941463,0.0
2023-06-17 18:35:00,152,15.0,14.999771
2023-06-17 18:35:00,153,0.0,0.0
2023-06-17 18:35:00,154,231.0,141.003876
2023-06-17 18:35:00,155,122.0,70.501938
2023-06-17 18:35:00,156,387.99704,350.0
2023-06-17 18:35:00,158,0.0,0.0
2023-06-17 18:35:00,159,0.0,0.0
2023-06-17 18:35:00,160,0.0,0.0
2023-06-17 18:35:00,161,0.0,0.0
2023-06-17 18:35:00,162,0.0,0.0
2023-06-17 18:35:00,166,0.0,0.0
2023-06-17 18:35:00,167,91.0,64.0
2023-06-17 18:35:00,168,42.0,29.999542
2023-06-17 18:35:00,169,143.0,104.99588
2023-06-17 18:35:00,170,143.0,104.99588
2023-06-17 18:35:00,171,166.0,104.99588
2023-06-17 18:35:00,172,141.0,110.000916
2023-06-17 18:35:00,173,141.0,110.000916
2023-06-17 18:35:00,174,167.0,110.000916
2023-06-17 18:35:00,175,0.0,0.0
2023-06-17 18:35:00,176,289.0,162.0
2023-06-17 18:35:00,177,148.0,108.0
2023-06-17 18:35:00,178,10.467451,0.0
2023-06-17 18:35:00,179,0.0,0.0
2023-06-17 18:35:00,180,0.0,0.0
2023-06-17 18:35:00,181,0.0,0.0
2023-06-17 18:35:00,182,0.0,0.0
2023-06-17 18:35:00,183,0.0,0.0
2023-06-17 18:35:00,184,149.5,119.995728
2023-06-17 18:35:00,185,149.5,114.0
2023-06-17 18:35:00,186,180.0,122.0
2023-06-17 18:35:00,187,0.0,0.0
2023-06-17 18:35:00,188,0.0,0.0
2023-06-17 18:35:00,189,0.0,0.0
2023-06-17 18:35:00,190,1000.0,795.0
2023-06-17 18:35:00,191,999.0,795.0
2023-06-17 18:35:00,193,0.0,0.0
2023-06-17 18:35:00,194,12.719484,11.999903
2023-06-17 18:35:00,195,26.01713,10.0
2023-06-17 18:35:00,196,0.0,0.0
2023-06-17 18:35:00,197,0.0,0.0
2023-06-17 18:35:00,198,0.0,0.0
2023-06-17 18:35:00,200,0.0,0.0
2023-06-17 18:35:00,207,72.5,60.0
2023-06-17 18:35:00,208,72.5,60.0
2023-06-17 18:35:00,209,0.0,0.0
2023-06-17 18:35:00,210,0.0,0.0
2023-06-17 18:35:00,211,72.5,60.0
2023-06-17 18:35:00,212,84.600006,80.323494
2023-06-17 18:35:00,213,0.0,0.0
2023-06-17 18:35:00,214,69.864197,69.864197
2023-06-17 18:35:00,215,71.310776,71.310776
2023-06-17 18:35:00,216,67.0,67.0
2023-06-17 18:35:00,217,27.0,20.99826
2023-06-17 18:35:00,218,27.0,20.99826
2023-06-17 18:35:00,219,27.0,20.99826
2023-06-17 18:35:00,220,0.0,0.0
2023-06-17 18:35:00,231,297.489563,270.0
2023-06-17 18:35:00,232,293.80072,270.0
2023-06-17 18:35:00,233,0.0,0.0
2023-06-17 18:35:00,234,0.0,0.0
2023-06-17 18:35:00,237,0.0,0.0
2023-06-17 18:35:00,238,0.0,0.0
2023-06-17 18:35:00,240,278.0,200.0
2023-06-17 18:35:00,241,136.0,100.0
2023-06-17 18:35:00,242,0.0,0.0
2023-06-17 18:35:00,243,0.0,0.0
2023-06-17 18:35:00,244,0.0,0.0
2023-06-17 18:35:00,247,0.0,0.0
2023-06-17 18:35:00,248,0.0,0.0
2023-06-17 18:35:00,249,0.0,0.0
2023-06-17 18:35:00,250,156.5,99.334106
2023-06-17 18:35:00,251,156.5,99.553833
2023-06-17 18:35:00,252,180.0,130.0
2023-06-17 18:35:00,253,0.0,0.0
2023-06-17 18:35:00,254,0.0,0.0
2023-06-17 18:35:00,255,241.5,175.0
2023-06-17 18:35:00,256,241.5,175.0
2023-06-17 18:35:00,257,261.0,222.0
2023-06-17 18:35:00,258,275.5,172.002289
2023-06-17 18:35:00,259,275.5,172.002289
2023-06-17 18:35:00,260,271.0,212.0
2023-06-17 18:35:00,264,10.0,5.000229
2023-06-17 18:35:00,265,0.0,0.0
2023-06-17 18:35:00,266,298.338989,230.0
2023-06-17 18:35:00,267,0.0,0.0
2023-06-17 18:35:00,268,0.0,0.0
2023-06-17 18:35:00,269,0.0,0.0
2023-06-17 18:35:00,270,0.0,0.0
2023-06-17 18:35:00,271,89.666664,75.0
2023-06-17 18:35:00,272,89.666664,75.0
2023-06-17 18:35:00,273,89.666664,75.0
2023-06-17 18:35:00,274,112.5,112.5
2023-06-17 18:35:00,275,157.0,100.0
2023-06-17 18:35:00,276,71.0,50.0
2023-06-17 18:35:00,277,155.0,100.0
2023-06-17 18:35:00,278,75.0,50.0
2023-06-17 18:35:00,279,0.0,0.0
2023-06-17 18:35:00,280,0.0,0.0
2023-06-17 18:35:00,281,161.0,100.0
2023-06-17 18:35:00,282,73.0,50.0
2023-06-17 18:35:00,283,159.0,100.0
2023-06-17 18:35:00,284,75.0,50.0
2023-06-17 18:35:00,285,159.0,100.0
2023-06-17 18:35:00,286,75.0,50.0
2023-06-17 18:35:00,287,0.0,0.0
2023-06-17 18:35:00,288,0.0,0.0
2023-06-17 18:35:00,289,160.0,100.0
2023-06-17 18:35:00,290,75.0,50.0
2023-06-17 18:35:00,291,96.0,53.471863
2023-06-17 18:35:00,292,96.0,53.025528
2023-06-17 18:35:00,293,0.0,0.0
2023-06-17 18:35:00,294,102.0,84.0
2023-06-17 18:35:00,299,183.0,133.0
2023-06-17 18:35:00,300,183.0,133.0
2023-06-17 18:35:00,301,178.5,133.0
2023-06-17 18:35:00,302,178.5,133.0
2023-06-17 18:35:00,303,204.0,128.999451
2023-06-17 18:35:00,304,198.0,128.999451
2023-06-17 18:35:00,305,375.0,310.000916
2023-06-17 18:35:00,306,356.0,297.007629
2023-06-17 18:35:00,307,304.70694,207.007019
2023-06-17 18:35:00,308,149.5,119.995728
2023-06-17 18:35:00,309,149.5,119.995728
2023-06-17 18:35:00,310,164.0,122.0
2023-06-17 18:35:00,311,0.0,0.0
2023-06-17 18:35:00,312,0.0,0.0
2023-06-17 18:35:00,313,0.0,0.0
2023-06-17 18:35:00,314,151.0,119.995728
2023-06-17 18:35:00,315,151.0,119.995728
2023-06-17 18:35:00,316,169.0,122.0
2023-06-17 18:35:00,317,0.0,0.0
2023-06-17 18:35:00,318,0.0,0.0
2023-06-17 18:35:00,319,0.0,0.0
2023-06-17 18:35:00,320,0.0,0.0
2023-06-17 18:35:00,321,0.0,0.0
2023-06-17 18:35:00,322,0.0,0.0
2023-06-17 18:35:00,323,165.5,122.0
2023-06-17 18:35:00,324,165.5,122.0
2023-06-17 18:35:00,325,176.0,136.0
2023-06-17 18:35:00,326,144.0,135.0
2023-06-17 18:35:00,327,142.622513,135.0
2023-06-17 18:35:00,328,176.0,150.0
2023-06-17 18:35:00,329,0.0,0.0
2023-06-17 18:35:00,330,0.0,0.0
2023-06-17 18:35:00,331,784.0,644.627686
2023-06-17 18:35:00,332,0.0,0.0
2023-06-17 18:35:00,333,0.0,0.0
2023-06-17 18:35:00,334,7.985049,0.0
2023-06-17 18:35:00,335,69.5,50.99826
2023-06-17 18:35:00,336,5.373949,0.0
2023-06-17 18:35:00,337,40.5,40.5
2023-06-17 18:35:00,338,40.5,40.5
2023-06-17 18:35:00,339,29.0,29.0
2023-06-17 18:35:00,340,818.0,677.207397
2023-06-17 18:35:00,341,777.0,673.88855
2023-06-17 18:35:00,342,166.0,135.0
2023-06-17 18:35:00,343,0.0,0.0
2023-06-17 18:35:00,344,0.0,0.0
2023-06-17 18:35:00,345,100.0,79.998932
2023-06-17 18:35:00,346,0.0,0.0
2023-06-17 18:35:00,347,163.0,163.0
2023-06-17 18:35:00,348,0.0,0.0
2023-06-17 18:35:00,349,0.0,0.0
2023-06-17 18:35:00,350,0.0,0.0
2023-06-17 18:35:00,351,0.0,0.0
2023-06-17 18:35:00,352,0.0,0.0
2023-06-17 18:35:00,353,0.0,0.0
2023-06-17 18:35:00,354,0.0,0.0
2023-06-17 18:35:00,355,0.0,0.0
2023-06-17 18:35:00,356,0.0,0.0
2023-06-17 18:35:00,357,12.5,10.0
2023-06-17 18:35:00,358,20.0,10.000153
2023-06-17 18:35:00,359,20.0,10.000153
2023-06-17 18:35:00,360,21.25,7.0
2023-06-17 18:35:00,361,21.25,7.0
2023-06-17 18:35:00,362,0.0,0.0
2023-06-17 18:35:00,363,21.25,10.0
2023-06-17 18:35:00,364,726.862061,665.0
2023-06-17 18:35:00,365,0.0,0.0
2023-06-17 18:35:00,366,0.0,0.0
2023-06-17 18:35:00,367,393.378143,355.0
2023-06-17 18:35:00,368,85.0,68.0
2023-06-17 18:35:00,369,85.0,70.415375
2023-06-17 18:35:00,370,85.0,68.0
2023-06-17 18:35:00,371,85.0,70.415375
2023-06-17 18:35:00,372,0.0,0.0
2023-06-17 18:35:00,373,0.0,0.0
2023-06-17 18:35:00,374,0.0,0.0
2023-06-17 18:35:00,375,0.0,0.0
2023-06-17 18:35:00,376,160.5,158.0
2023-06-17 18:35:00,377,160.5,158.0
2023-06-17 18:35:00,378,148.0,123.0
2023-06-17 18:35:00,379,0.0,0.0
2023-06-17 18:35:00,380,39.5,31.0
2023-06-17 18:35:00,381,2.161932,0.0
2023-06-17 18:35:00,382,163.5,129.972046
2023-06-17 18:35:00,383,163.5,129.972046
2023-06-17 18:35:00,384,188.0,129.972046
2023-06-17 18:35:00,385,270.5,188.018433
2023-06-17 18:35:00,386,270.5,187.697998
2023-06-17 18:35:00,387,275.0,204.0
2023-06-17 18:35:00,388,0.0,0.0
2023-06-17 18:35:00,389,0.0,0.0
2023-06-17 18:35:00,390,0.0,0.0
2023-06-17 18:35:00,419,287.0,160.002441
2023-06-17 18:35:00,420,287.0,160.002441
2023-06-17 18:35:00,421,268.0,160.002441
2023-06-17 18:35:00,422,253.0,186.0
2023-06-17 18:35:00,423,253.0,186.0
2023-06-17 18:35:00,432,301.0,220.0
2023-06-17 18:35:00,433,387.813416,267.0
2023-06-17 18:35:00,434,270.0,189.016327
2023-06-17 18:35:00,435,270.0,189.016327
2023-06-17 18:35:00,436,280.5,189.016327
2023-06-17 18:35:00,437,280.5,189.016327
2023-06-17 18:35:00,438,273.0,206.0
2023-06-17 18:35:00,439,285.0,206.0
2023-06-17 18:35:00,440,198.0,119.237717
2023-06-17 18:35:00,441,168.801682,124.034836
2023-06-17 18:35:00,442,194.0,121.636276
2023-06-17 18:35:00,443,25.0,20.037918
2023-06-17 18:35:00,444,0.0,0.0
2023-06-17 18:35:00,450,219.0,215.0
2023-06-17 18:35:00,451,83.0,83.0
2023-06-17 18:35:00,452,239.0,235.0
2023-06-17 18:35:00,453,113.0,113.0
2023-06-17 18:35:00,459,430.0,276.0
2023-06-17 18:35:00,467,10.75862,5.000153
2023-06-17 18:35:00,468,10.75862,4.000366
2023-06-17 18:35:00,469,0.0,0.0
2023-06-17 18:35:00,471,4.42486,0.0
2023-06-17 18:35:00,472,235.0,180.0
2023-06-17 18:35:00,473,120.0,90.0
2023-06-17 18:35:00,474,222.0,180.0
2023-06-17 18:35:00,475,128.0,90.0
2023-06-17 18:35:00,477,244.5,173.994461
2023-06-17 18:35:00,478,244.5,173.994461
2023-06-17 18:35:00,479,253.0,173.994461
2023-06-17 18:35:00,480,244.5,173.994461
2023-06-17 18:35:00,481,244.5,173.994461
2023-06-17 18:35:00,482,253.0,173.994461
2023-06-17 18:35:00,485,36.0,20.00061
2023-06-17 18:35:00,486,0.0,0.0
2023-06-17 18:35:00,487,0.0,0.0
2023-06-17 18:35:00,488,17.0,13.000565
2023-06-17 18:35:00,489,1001.0,795.0
2023-06-17 18:35:00,490,1002.0,795.0
2023-06-17 18:35:00,491,969.0,791.0
2023-06-17 18:35:00,492,0.0,0.0
2023-06-17 18:35:00,493,994.0,795.0
2023-06-17 18:35:00,494,992.0,795.0
2023-06-17 18:35:00,495,0.0,0.0
2023-06-17 18:35:00,496,299.999908,200.0
2023-06-17 18:35:00,497,0.0,0.0
2023-06-17 18:35:00,498,0.0,0.0
2023-06-17 18:35:00,499,347.0,265.0
2023-06-17 18:35:00,501,285.0,167.006409
2023-06-17 18:35:00,502,167.0,167.0
2023-06-17 18:35:00,503,288.0,204.0
2023-06-17 18:35:00,507,0.0,0.0
2023-06-17 18:35:00,508,0.0,0.0
2023-06-17 18:35:00,511,0.0,0.0
2023-06-17 18:35:00,512,0.0,0.0
2023-06-17 18:35:00,513,328.0,150.0
2023-06-17 18:35:00,514,141.0,120.0
2023-06-17 18:35:00,516,0.0,0.0
2023-06-17 18:35:00,521,939.0,767.359009
2023-06-17 18:35:00,522,939.0,750.810364
2023-06-17 18:35:00,523,0.0,0.0
2023-06-17 18:35:00,524,0.0,0.0
2023-06-17 18:35:00,525,0.0,0.0
2023-06-17 18:35:00,526,235.476257,131.0
2023-06-17 18:35:00,527,1357.0,1058.099976
2023-06-17 18:35:00,528,131.0,131.0
2023-06-17 18:35:00,529,831.519226,605.507019
2023-06-17 18:35:00,530,994.0,577.0
2023-06-17 18:35:00,533,0.0,0.0
2023-06-17 18:35:00,534,0.0,0.0
2023-06-17 18:35:00,535,0.0,0.0
2023-06-17 18:35:00,536,96.0,33.5
2023-06-17 18:35:00,537,96.0,33.5
2023-06-17 18:35:00,538,102.666672,84.0
2023-06-17 18:35:00,539,334.0,174.0
2023-06-17 18:35:00,540,165.0,87.0
2023-06-17 18:35:00,541,87.0,51.0
2023-06-17 18:35:00,542,44.0,25.5
2023-06-17 18:35:00,544,0.0,0.0
2023-06-17 18:35:00,545,1012.0,795.0
2023-06-17 18:35:00,546,0.0,0.0
2023-06-17 18:35:00,547,0.0,0.0
2023-06-17 18:35:00,548,0.0,0.0
2023-06-17 18:35:00,549,0.0,0.0
2023-06-17 18:35:00,550,0.0,0.0
2023-06-17 18:35:00,552,0.0,0.0
2023-06-17 18:35:00,553,0.0,0.0
2023-06-17 18:40:00,1,0.0,0.0
2023-06-17 18:40:00,2,0.0,0.0
2023-06-17 18:40:00,3,0.0,0.0
2023-06-17 18:40:00,4,480.0,330.0
2023-06-17 18:40:00,5,403.667023,364.991486
2023-06-17 18:40:00,6,0.0,0.0
2023-06-17 18:40:00,7,0.0,0.0
2023-06-17 18:40:00,8,0.0,0.0
2023-06-17 18:40:00,9,441.046509,364.917023
2023-06-17 18:40:00,10,441.091797,364.371613
2023-06-17 18:40:00,11,0.0,0.0
2023-06-17 18:40:00,12,0.0,0.0
2023-06-17 18:40:00,15,0.0,0.0
2023-06-17 18:40:00,16,487.933289,427.933289
2023-06-17 18:40:00,17,460.274811,420.274811
2023-06-17 18:40:00,18,0.0,0.0
2023-06-17 18:40:00,27,615.0,615.0
2023-06-17 18:40:00,28,612.0,612.0
2023-06-17 18:40:00,29,612.0,612.0
2023-06-17 18:40:00,33,0.0,0.0
2023-06-17 18:40:00,36,999.0,795.0
2023-06-17 18:40:00,37,992.0,795.0
2023-06-17 18:40:00,43,383.061615,281.0
2023-06-17 18:40:00,46,506.0,447.6539
2023-06-17 18:40:00,47,462.986359,409.996735
2023-06-17 18:40:00,48,462.713654,409.897614
2023-06-17 18:40:00,49,0.0,0.0
2023-06-17 18:40:00,50,0.0,0.0
2023-06-17 18:40:00,51,463.0,405.012726
2023-06-17 18:40:00,52,0.0,0.0
2023-06-17 18:40:00,53,0.0,0.0
2023-06-17 18:40:00,54,0.0,0.0
2023-06-17 18:40:00,55,0.0,0.0
2023-06-17 18:40:00,56,0.0,0.0
2023-06-17 18:40:00,57,0.0,0.0
2023-06-17 18:40:00,58,136.5,135.0
2023-06-17 18:40:00,59,136.5,135.0
2023-06-17 18:40:00,60,175.0,150.0
2023-06-17 18:40:00,61,353.0,280.0
2023-06-17 18:40:00,62,0.0,0.0
2023-06-17 18:40:00,63,0.0,0.0
2023-06-17 18:40:00,64,332.485596,281.056061
2023-06-17 18:40:00,65,0.0,0.0
2023-06-17 18:40:00,66,378.282257,314.109528
2023-06-17 18:40:00,67,385.770782,332.830719
2023-06-17 18:40:00,68,396.11087,354.775421
2023-06-17 18:40:00,69,830.156738,670.163574
2023-06-17 18:40:00,70,853.352966,670.621338
2023-06-17 18:40:00,71,0.0,0.0
2023-06-17 18:40:00,72,0.0,0.0
2023-06-17 18:40:00,73,0.0,0.0
2023-06-17 18:40:00,74,0.0,0.0
2023-06-17 18:40:00,75,0.0,0.0
2023-06-17 18:40:00,76,0.0,0.0
2023-06-17 18:40:00,77,0.0,0.0
2023-06-17 18:40:00,78,0.0,0.0
2023-06-17 18:40:00,79,0.0,0.0
2023-06-17 18:40:00,80,0.0,0.0
2023-06-17 18:40:00,83,450.564667,361.20517
2023-06-17 18:40:00,84,0.0,0.0
2023-06-17 18:40:00,85,394.359772,320.0
2023-06-17 18:40:00,86,0.0,0.0
2023-06-17 18:40:00,87,442.687103,342.687103
2023-06-17 18:40:00,88,0.0,0.0
2023-06-17 18:40:00,89,455.993927,380.018097
2023-06-17 18:40:00,90,78.801102,0.0
2023-06-17 18:40:00,91,807.006042,750.0
2023-06-17 18:40:00,92,705.920654,635.0
2023-06-17 18:40:00,95,0.0,0.0
2023-06-17 18:40:00,96,0.0,0.0
2023-06-17 18:40:00,97,0.0,0.0
2023-06-17 18:40:00,98,0.0,0.0
2023-06-17 18:40:00,99,357.611115,261.0
2023-06-17 18:40:00,100,0.0,0.0
2023-06-17 18:40:00,101,0.0,0.0
2023-06-17 18:40:00,102,0.0,0.0
2023-06-17 18:40:00,103,0.0,0.0
2023-06-17 18:40:00,104,0.0,0.0
2023-06-17 18:40:00,105,0.0,0.0
2023-06-17 18:40:00,106,0.0,0.0
2023-06-17 18:40:00,107,0.0,0.0
2023-06-17 18:40:00,108,0.0,0.0
2023-06-17 18:40:00,112,0.0,0.0
2023-06-17 18:40:00,113,11.050714,0.0
2023-06-17 18:40:00,114,0.0,0.0
2023-06-17 18:40:00,115,921.0,752.332947
2023-06-17 18:40:00,116,917.99292,750.045654
2023-06-17 18:40:00,117,0.0,0.0
2023-06-17 18:40:00,118,0.0,0.0
2023-06-17 18:40:00,119,0.0,0.0
2023-06-17 18:40:00,120,100.0,60.000153
2023-06-17 18:40:00,126,0.0,0.0
2023-06-17 18:40:00,127,0.0,0.0
2023-06-17 18:40:00,128,998.0,750.0
2023-06-17 18:40:00,129,995.0,750.0
2023-06-17 18:40:00,130,0.0,0.0
2023-06-17 18:40:00,131,987.0,718.0
2023-06-17 18:40:00,132,948.0,758.0
2023-06-17 18:40:00,133,971.0,755.0
2023-06-17 18:40:00,134,281.985657,175.0
2023-06-17 18:40:00,135,291.0,210.0
2023-06-17 18:40:00,136,155.5,109.996994
2023-06-17 18:40:00,137,155.5,109.996994
2023-06-17 18:40:00,138,180.0,120.0
2023-06-17 18:40:00,139,282.0,196.0
2023-06-17 18:40:00,140,282.0,196.0
2023-06-17 18:40:00,141,271.0,188.0
2023-06-17 18:40:00,142,0.0,0.0
2023-06-17 18:40:00,143,0.0,0.0
2023-06-17 18:40:00,144,0.0,0.0
2023-06-17 18:40:00,145,160.0,88.436272
2023-06-17 18:40:00,146,160.0,88.436272
2023-06-17 18:40:00,147,172.0,104.0
2023-06-17 18:40:00,150,38.0,29.999542
2023-06-17 18:40:00,151,5.941463,0.0
2023-06-17 18:40:00,152,15.0,14.999771
2023-06-17 18:40:00,153,0.0,0.0
2023-06-17 18:40:00,154,231.0,141.003876
2023-06-17 18:40:00,155,122.0,70.501938
2023-06-17 18:40:00,156,387.99704,350.0
2023-06-17 18:40:00,158,0.0,0.0
2023-06-17 18:40:00,159,0.0,0.0
2023-06-17 18:40:00,160,0.0,0.0
2023-06-17 18:40:00,161,0.0,0.0
2023-06-17 18:40:00,162,0.0,0.0
2023-06-17 18:40:00,166,0.0,0.0
2023-06-17 18:40:00,167,91.0,64.0
2023-06-17 18:40:00,168,42.0,29.999542
2023-06-17 18:40:00,169,143.0,104.99588
2023-06-17 18:40:00,170,143.0,104.99588
2023-06-17 18:40:00,171,166.0,104.99588
2023-06-17 18:40:00,172,141.0,110.000916
2023-06-17 18:40:00,173,141.0,110.000916
2023-06-17 18:40:00,174,167.0,110.000916
2023-06-17 18:40:00,175,0.0,0.0
2023-06-17 18:40:00,176,289.0,162.0
2023-06-17 18:40:00,177,148.0,108.0
2023-06-17 18:40:00,178,10.467451,0.0
2023-06-17 18:40:00,179,0.0,0.0
2023-06-17 18:40:00,180,0.0,0.0
2023-06-17 18:40:00,181,0.0,0.0
2023-06-17 18:40:00,182,0.0,0.0
2023-06-17 18:40:00,183,0.0,0.0
2023-06-17 18:40:00,184,149.5,119.995728
2023-06-17 18:40:00,185,149.5,114.0
2023-06-17 18:40:00,186,180.0,122.0
2023-06-17 18:40:00,187,0.0,0.0
2023-06-17 18:40:00,188,0.0,0.0
2023-06-17 18:40:00,189,0.0,0.0
2023-06-17 18:40:00,190,1000.0,795.0
2023-06-17 18:40:00,191,999.0,795.0
2023-06-17 18:40:00,193,0.0,0.0
2023-06-17 18:40:00,194,12.719484,11.999903
2023-06-17 18:40:00,195,26.01713,10.0
2023-06-17 18:40:00,196,0.0,0.0
2023-06-17 18:40:00,197,0.0,0.0
2023-06-17 18:40:00,198,0.0,0.0
2023-06-17 18:40:00,200,0.0,0.0
2023-06-17 18:40:00,207,72.5,60.0
2023-06-17 18:40:00,208,72.5,60.0
2023-06-17 18:40:00,209,0.0,0.0
2023-06-17 18:40:00,210,0.0,0.0
2023-06-17 18:40:00,211,72.5,60.0
2023-06-17 18:40:00,212,84.600006,80.323494
2023-06-17 18:40:00,213,0.0,0.0
2023-06-17 18:40:00,214,69.864197,69.864197
2023-06-17 18:40:00,215,71.310776,71.310776
2023-06-17 18:40:00,216,67.0,67.0
2023-06-17 18:40:00,217,27.0,20.99826
2023-06-17 18:40:00,218,27.0,20.99826
2023-06-17 18:40:00,219,27.0,20.99826
2023-06-17 18:40:00,220,0.0,0.0
2023-06-17 18:40:00,231,297.489563,270.0
2023-06-17 18:40:00,232,293.80072,270.0
2023-06-17 18:40:00,233,0.0,0.0
2023-06-17 18:40:00,234,0.0,0.0
2023-06-17 18:40:00,237,0.0,0.0
2023-06-17 18:40:00,238,0.0,0.0
2023-06-17 18:40:00,240,278.0,200.0
2023-06-17 18:40:00,241,136.0,100.0
2023-06-17 18:40:00,242,0.0,0.0
2023-06-17 18:40:00,243,0.0,0.0
2023-06-17 18:40:00,244,0.0,0.0
2023-06-17 18:40:00,247,0.0,0.0
2023-06-17 18:40:00,248,0.0,0.0
2023-06-17 18:40:00,249,0.0,0.0
2023-06-17 18:40:00,250,156.5,99.334106
2023-06-17 18:40:00,251,156.5,99.553833
2023-06-17 18:40:00,252,180.0,130.0
2023-06-17 18:40:00,253,0.0,0.0
2023-06-17 18:40:00,254,0.0,0.0
2023-06-17 18:40:00,255,241.5,175.0
2023-06-17 18:40:00,256,241.5,175.0
2023-06-17 18:40:00,257,261.0,222.0
2023-06-17 18:40:00,258,275.5,172.002289
2023-06-17 18:40:00,259,275.5,172.002289
2023-06-17 18:40:00,260,271.0,212.0
2023-06-17 18:40:00,264,10.0,5.000229
2023-06-17 18:40:00,265,0.0,0.0
2023-06-17 18:40:00,266,298.338989,230.0
2023-06-17 18:40:00,267,0.0,0.0
2023-06-17 18:40:00,268,0.0,0.0
2023-06-17 18:40:00,269,0.0,0.0
2023-06-17 18:40:00,270,0.0,0.0
2023-06-17 18:40:00,271,89.666664,75.0
2023-06-17 18:40:00,272,89.666664,75.0
2023-06-17 18:40:00,273,89.666664,75.0
2023-06-17 18:40:00,274,112.5,112.5
2023-06-17 18:40:00,275,157.0,100.0
2023-06-17 18:40:00,276,71.0,50.0
2023-06-17 18:40:00,277,155.0,100.0
2023-06-17 18:40:00,278,75.0,50.0
2023-06-17 18:40:00,279,0.0,0.0
2023-06-17 18:40:00,280,0.0,0.0
2023-06-17 18:40:00,281,161.0,100.0
2023-06-17 18:40:00,282,73.0,50.0
2023-06-17 18:40:00,283,159.0,100.0
2023-06-17 18:40:00,284,75.0,50.0
2023-06-17 18:40:00,285,159.0,100.0
2023-06-17 18:40:00,286,75.0,50.0
2023-06-17 18:40:00,287,0.0,0.0
2023-06-17 18:40:00,288,0.0,0.0
2023-06-17 18:40:00,289,160.0,100.0
2023-06-17 18:40:00,290,75.0,50.0
2023-06-17 18:40:00,291,96.0,53.471863
2023-06-17 18:40:00,292,96.0,53.025528
2023-06-17 18:40:00,293,0.0,0.0
2023-06-17 18:40:00,294,102.0,84.0
2023-06-17 18:40:00,299,183.0,133.0
2023-06-17 18:40:00,300,183.0,133.0
2023-06-17 18:40:00,301,178.5,133.0
2023-06-17 18:40:00,302,178.5,133.0
2023-06-17 18:40:00,303,204.0,128.999451
2023-06-17 18:40:00,304,198.0,128.999451
2023-06-17 18:40:00,305,375.0,310.000916
2023-06-17 18:40:00,306,356.0,297.007629
2023-06-17 18:40:00,307,304.70694,207.007019
2023-06-17 18:40:00,308,149.5,119.995728
2023-06-17 18:40:00,309,149.5,119.995728
2023-06-17 18:40:00,310,164.0,122.0
2023-06-17 18:40:00,311,0.0,0.0
2023-06-17 18:40:00,312,0.0,0.0
2023-06-17 18:40:00,313,0.0,0.0
2023-06-17 18:40:00,314,151.0,119.995728
2023-06-17 18:40:00,315,151.0,119.995728
2023-06-17 18:40:00,316,169.0,122.0
2023-06-17 18:40:00,317,0.0,0.0
2023-06-17 18:40:00,318,0.0,0.0
2023-06-17 18:40:00,319,0.0,0.0
2023-06-17 18:40:00,320,0.0,0.0
2023-06-17 18:40:00,321,0.0,0.0
2023-06-17 18:40:00,322,0.0,0.0
2023-06-17 18:40:00,323,165.5,122.0
2023-06-17 18:40:00,324,165.5,122.0
2023-06-17 18:40:00,325,176.0,136.0
2023-06-17 18:40:00,326,144.0,135.0
2023-06-17 18:40:00,327,142.622513,135.0
2023-06-17 18:40:00,328,176.0,150.0
2023-06-17 18:40:00,329,0.0,0.0
2023-06-17 18:40:00,330,0.0,0.0
2023-06-17 18:40:00,331,784.0,644.627686
2023-06-17 18:40:00,332,0.0,0.0
2023-06-17 18:40:00,333,0.0,0.0
2023-06-17 18:40:00,334,7.985049,0.0
2023-06-17 18:40:00,335,69.5,50.99826
2023-06-17 18:40:00,336,5.373949,0.0
2023-06-17 18:40:00,337,40.5,40.5
2023-06-17 18:40:00,338,40.5,40.5
2023-06-17 18:40:00,339,29.0,29.0
2023-06-17 18:40:00,340,818.0,677.207397
2023-06-17 18:40:00,341,777.0,673.88855
2023-06-17 18:40:00,342,166.0,135.0
2023-06-17 18:40:00,343,0.0,0.0
2023-06-17 18:40:00,344,0.0,0.0
2023-06-17 18:40:00,345,100.0,79.998932
2023-06-17 18:40:00,346,0.0,0.0
2023-06-17 18:40:00,347,163.0,163.0
2023-06-17 18:40:00,348,0.0,0.0
2023-06-17 18:40:00,349,0.0,0.0
2023-06-17 18:40:00,350,0.0,0.0
2023-06-17 18:40:00,351,0.0,0.0
2023-06-17 18:40:00,352,0.0,0.0
2023-06-17 18:40:00,353,0.0,0.0
2023-06-17 18:40:00,354,0.0,0.0
2023-06-17 18:40:00,355,0.0,0.0
2023-06-17 18:40:00,356,0.0,0.0
2023-06-17 18:40:00,357,12.5,10.0
2023-06-17 18:40:00,358,20.0,10.000153
2023-06-17 18:40:00,359,20.0,10.000153
2023-06-17 18:40:00,360,21.25,7.0
2023-06-17 18:40:00,361,21.25,7.0
2023-06-17 18:40:00,362,0.0,0.0
2023-06-17 18:40:00,363,21.25,10.0
2023-06-17 18:40:00,364,726.862061,665.0
2023-06-17 18:40:00,365,0.0,0.0
2023-06-17 18:40:00,366,0.0,0.0
2023-06-17 18:40:00,367,393.378143,355.0
2023-06-17 18:40:00,368,85.0,68.0
2023-06-17 18:40:00,369,85.0,70.415375
2023-06-17 18:40:00,370,85.0,68.0
2023-06-17 18:40:00,371,85.0,70.415375
2023-06-17 18:40:00,372,0.0,0.0
2023-06-17 18:40:00,373,0.0,0.0
2023-06-17 18:40:00,374,0.0,0.0
2023-06-17 18:40:00,375,0.0,0.0
2023-06-17 18:40:00,376,160.5,158.0
2023-06-17 18:40:00,377,160.5,158.0
2023-06-17 18:40:00,378,148.0,123.0
2023-06-17 18:40:00,379,0.0,0.0
2023-06-17 18:40:00,380,39.5,31.0
2023-06-17 18:40:00,381,2.161932,0.0
2023-06-17 18:40:00,382,163.5,129.972046
2023-06-17 18:40:00,383,163.5,129.972046
2023-06-17 18:40:00,384,188.0,129.972046
2023-06-17 18:40:00,385,270.5,188.018433
2023-06-17 18:40:00,386,270.5,187.697998
2023-06-17 18:40:00,387,275.0,204.0
2023-06-17 18:40:00,388,0.0,0.0
2023-06-17 18:40:00,389,0.0,0.0
2023-06-17 18:40:00,390,0.0,0.0
2023-06-17 18:40:00,419,287.0,160.002441
2023-06-17 18:40:00,420,287.0,160.002441
2023-06-17 18:40:00,421,268.0,160.002441
2023-06-17 18:40:00,422,253.0,186.0
2023-06-17 18:40:00,423,253.0,186.0
2023-06-17 18:40:00,432,301.0,220.0
2023-06-17 18:40:00,433,387.813416,267.0
2023-06-17 18:40:00,434,270.0,189.016327
2023-06-17 18:40:00,435,270.0,189.016327
2023-06-17 18:40:00,436,280.5,189.016327
2023-06-17 18:40:00,437,280.5,189.016327
2023-06-17 18:40:00,438,273.0,206.0
2023-06-17 18:40:00,439,285.0,206.0
2023-06-17 18:40:00,440,198.0,119.237717
2023-06-17 18:40:00,441,168.801682,124.034836
2023-06-17 18:40:00,442,194.0,121.636276
2023-06-17 18:40:00,443,25.0,20.037918
2023-06-17 18:40:00,444,0.0,0.0
2023-06-17 18:40:00,450,219.0,215.0
2023-06-17 18:40:00,451,83.0,83.0
2023-06-17 18:40:00,452,239.0,235.0
2023-06-17 18:40:00,453,113.0,113.0
2023-06-17 18:40:00,459,430.0,276.0
2023-06-17 18:40:00,467,10.75862,5.000153
2023-06-17 18:40:00,468,10.75862,4.000366
2023-06-17 18:40:00,469,0.0,0.0
2023-06-17 18:40:00,471,4.42486,0.0
2023-06-17 18:40:00,472,235.0,180.0
2023-06-17 18:40:00,473,120.0,90.0
2023-06-17 18:40:00,474,222.0,180.0
2023-06-17 18:40:00,475,128.0,90.0
2023-06-17 18:40:00,477,244.5,173.994461
2023-06-17 18:40:00,478,244.5,173.994461
2023-06-17 18:40:00,479,253.0,173.994461
2023-06-17 18:40:00,480,244.5,173.994461
2023-06-17 18:40:00,481,244.5,173.994461
2023-06-17 18:40:00,482,253.0,173.994461
2023-06-17 18:40:00,485,36.0,20.00061
2023-06-17 18:40:00,486,0.0,0.0
2023-06-17 18:40:00,487,0.0,0.0
2023-06-17 18:40:00,488,17.0,13.000565
2023-06-17 18:40:00,489,1001.0,795.0
2023-06-17 18:40:00,490,1002.0,795.0
2023-06-17 18:40:00,491,969.0,791.0
2023-06-17 18:40:00,492,0.0,0.0
2023-06-17 18:40:00,493,994.0,795.0
2023-06-17 18:40:00,494,992.0,795.0
2023-06-17 18:40:00,495,0.0,0.0
2023-06-17 18:40:00,496,299.999908,200.0
2023-06-17 18:40:00,497,0.0,0.0
2023-06-17 18:40:00,498,0.0,0.0
2023-06-17 18:40:00,499,347.0,265.0
2023-06-17 18:40:00,501,285.0,167.006409
2023-06-17 18:40:00,502,167.0,167.0
2023-06-17 18:40:00,503,288.0,204.0
2023-06-17 18:40:00,507,0.0,0.0
2023-06-17 18:40:00,508,0.0,0.0
2023-06-17 18:40:00,511,0.0,0.0
2023-06-17 18:40:00,512,0.0,0.0
2023-06-17 18:40:00,513,328.0,150.0
2023-06-17 18:40:00,514,141.0,120.0
2023-06-17 18:40:00,516,0.0,0.0
2023-06-17 18:40:00,521,939.0,767.359009
2023-06-17 18:40:00,522,939.0,750.810364
2023-06-17 18:40:00,523,0.0,0.0
2023-06-17 18:40:00,524,0.0,0.0
2023-06-17 18:40:00,525,0.0,0.0
2023-06-17 18:40:00,526,235.476257,131.0
2023-06-17 18:40:00,527,1357.0,1058.099976
2023-06-17 18:40:00,528,131.0,131.0
2023-06-17 18:40:00,529,831.519226,605.507019
2023-06-17 18:40:00,530,994.0,577.0
2023-06-17 18:40:00,533,0.0,0.0
2023-06-17 18:40:00,534,0.0,0.0
2023-06-17 18:40:00,535,0.0,0.0
2023-06-17 18:40:00,536,96.0,33.5
2023-06-17 18:40:00,537,96.0,33.5
2023-06-17 18:40:00,538,102.666672,84.0
2023-06-17 18:40:00,539,334.0,174.0
2023-06-17 18:40:00,540,165.0,87.0
2023-06-17 18:40:00,541,87.0,51.0
2023-06-17 18:40:00,542,44.0,25.5
2023-06-17 18:40:00,544,0.0,0.0
2023-06-17 18:40:00,545,1012.0,795.0
2023-06-17 18:40:00,546,0.0,0.0
2023-06-17 18:40:00,547,0.0,0.0
2023-06-17 18:40:00,548,0.0,0.0
2023-06-17 18:40:00,549,0.0,0.0
2023-06-17 18:40:00,550,0.0,0.0
2023-06-17 18:40:00,552,0.0,0.0
2023-06-17 18:40:00,553,0.0,0.0
2023-06-17 18:45:00,1,0.0,0.0
2023-06-17 18:45:00,2,0.0,0.0
2023-06-17 18:45:00,3,0.0,0.0
2023-06-17 18:45:00,4,480.0,330.0
2023-06-17 18:45:00,5,403.667023,364.991486
2023-06-17 18:45:00,6,0.0,0.0
2023-06-17 18:45:00,7,0.0,0.0
2023-06-17 18:45:00,8,0.0,0.0
2023-06-17 18:45:00,9,441.046509,364.917023
2023-06-17 18:45:00,10,441.091797,364.371613
2023-06-17 18:45:00,11,0.0,0.0
2023-06-17 18:45:00,12,0.0,0.0
2023-06-17 18:45:00,15,0.0,0.0
2023-06-17 18:45:00,16,487.933289,427.933289
2023-06-17 18:45:00,17,460.274811,420.274811
2023-06-17 18:45:00,18,0.0,0.0
2023-06-17 18:45:00,27,615.0,615.0
2023-06-17 18:45:00,28,612.0,612.0
2023-06-17 18:45:00,29,612.0,612.0
2023-06-17 18:45:00,33,0.0,0.0
2023-06-17 18:45:00,36,999.0,795.0
2023-06-17 18:45:00,37,992.0,795.0
2023-06-17 18:45:00,43,383.061615,281.0
2023-06-17 18:45:00,46,506.0,447.6539
2023-06-17 18:45:00,47,462.986359,409.996735
2023-06-17 18:45:00,48,462.713654,409.897614
2023-06-17 18:45:00,49,0.0,0.0
2023-06-17 18:45:00,50,0.0,0.0
2023-06-17 18:45:00,51,463.0,405.012726
2023-06-17 18:45:00,52,0.0,0.0
2023-06-17 18:45:00,53,0.0,0.0
2023-06-17 18:45:00,54,0.0,0.0
2023-06-17 18:45:00,55,0.0,0.0
2023-06-17 18:45:00,56,0.0,0.0
2023-06-17 18:45:00,57,0.0,0.0
2023-06-17 18:45:00,58,136.5,135.0
2023-06-17 18:45:00,59,136.5,135.0
2023-06-17 18:45:00,60,175.0,150.0
2023-06-17 18:45:00,61,353.0,280.0
2023-06-17 18:45:00,62,0.0,0.0
2023-06-17 18:45:00,63,0.0,0.0
2023-06-17 18:45:00,64,332.485596,281.056061
2023-06-17 18:45:00,65,0.0,0.0
2023-06-17 18:45:00,66,378.282257,314.109528
2023-06-17 18:45:00,67,385.770782,332.830719
2023-06-17 18:45:00,68,396.11087,354.775421
2023-06-17 18:45:00,69,830.156738,670.163574
2023-06-17 18:45:00,70,853.352966,670.621338
2023-06-17 18:45:00,71,0.0,0.0
2023-06-17 18:45:00,72,0.0,0.0
2023-06-17 18:45:00,73,0.0,0.0
2023-06-17 18:45:00,74,0.0,0.0
2023-06-17 18:45:00,75,0.0,0.0
2023-06-17 18:45:00,76,0.0,0.0
2023-06-17 18:45:00,77,0.0,0.0
2023-06-17 18:45:00,78,0.0,0.0
2023-06-17 18:45:00,79,0.0,0.0
2023-06-17 18:45:00,80,0.0,0.0
2023-06-17 18:45:00,83,450.564667,361.20517
2023-06-17 18:45:00,84,0.0,0.0
2023-06-17 18:45:00,85,394.359772,320.0
2023-06-17 18:45:00,86,0.0,0.0
2023-06-17 18:45:00,87,442.687103,342.687103
2023-06-17 18:45:00,88,0.0,0.0
2023-06-17 18:45:00,89,455.993927,380.018097
2023-06-17 18:45:00,90,78.801102,0.0
2023-06-17 18:45:00,91,807.006042,750.0
2023-06-17 18:45:00,92,705.920654,635.0
2023-06-17 18:45:00,95,0.0,0.0
2023-06-17 18:45:00,96,0.0,0.0
2023-06-17 18:45:00,97,0.0,0.0
2023-06-17 18:45:00,98,0.0,0.0
2023-06-17 18:45:00,99,357.611115,261.0
2023-06-17 18:45:00,100,0.0,0.0
2023-06-17 18:45:00,101,0.0,0.0
2023-06-17 18:45:00,102,0.0,0.0
2023-06-17 18:45:00,103,0.0,0.0
2023-06-17 18:45:00,104,0.0,0.0
2023-06-17 18:45:00,105,0.0,0.0
2023-06-17 18:45:00,106,0.0,0.0
2023-06-17 18:45:00,107,0.0,0.0
2023-06-17 18:45:00,108,0.0,0.0
2023-06-17 18:45:00,112,0.0,0.0
2023-06-17 18:45:00,113,11.050714,0.0
2023-06-17 18:45:00,114,0.0,0.0
2023-06-17 18:45:00,115,921.0,752.332947
2023-06-17 18:45:00,116,917.99292,750.045654
2023-06-17 18:45:00,117,0.0,0.0
2023-06-17 18:45:00,118,0.0,0.0
2023-06-17 18:45:00,119,0.0,0.0
2023-06-17 18:45:00,120,100.0,60.000153
2023-06-17 18:45:00,126,0.0,0.0
2023-06-17 18:45:00,127,0.0,0.0
2023-06-17 18:45:00,128,998.0,750.0
2023-06-17 18:45:00,129,995.0,750.0
2023-06-17 18:45:00,130,0.0,0.0
2023-06-17 18:45:00,131,987.0,718.0
2023-06-17 18:45:00,132,948.0,758.0
2023-06-17 18:45:00,133,971.0,755.0
2023-06-17 18:45:00,134,281.985657,175.0
2023-06-17 18:45:00,135,291.0,210.0
2023-06-17 18:45:00,136,155.5,109.996994
2023-06-17 18:45:00,137,155.5,109.996994
2023-06-17 18:45:00,138,180.0,120.0
2023-06-17 18:45:00,139,282.0,196.0
2023-06-17 18:45:00,140,282.0,196.0
2023-06-17 18:45:00,141,271.0,188.0
2023-06-17 18:45:00,142,0.0,0.0
2023-06-17 18:45:00,143,0.0,0.0
2023-06-17 18:45:00,144,0.0,0.0
2023-06-17 18:45:00,145,160.0,88.436272
2023-06-17 18:45:00,146,160.0,88.436272
2023-06-17 18:45:00,147,172.0,104.0
2023-06-17 18:45:00,150,38.0,29.999542
2023-06-17 18:45:00,151,5.941463,0.0
2023-06-17 18:45:00,152,15.0,14.999771
2023-06-17 18:45:00,153,0.0,0.0
2023-06-17 18:45:00,154,231.0,141.003876
2023-06-17 18:45:00,155,122.0,70.501938
2023-06-17 18:45:00,156,387.99704,350.0
2023-06-17 18:45:00,158,0.0,0.0
2023-06-17 18:45:00,159,0.0,0.0
2023-06-17 18:45:00,160,0.0,0.0
2023-06-17 18:45:00,161,0.0,0.0
2023-06-17 18:45:00,162,0.0,0.0
2023-06-17 18:45:00,166,0.0,0.0
2023-06-17 18:45:00,167,91.0,64.0
2023-06-17 18:45:00,168,42.0,29.999542
2023-06-17 18:45:00,169,143.0,104.99588
2023-06-17 18:45:00,170,143.0,104.99588
2023-06-17 18:45:00,171,166.0,104.99588
2023-06-17 18:45:00,172,141.0,110.000916
2023-06-17 18:45:00,173,141.0,110.000916
2023-06-17 18:45:00,174,167.0,110.000916
2023-06-17 18:45:00,175,0.0,0.0
2023-06-17 18:45:00,176,289.0,162.0
2023-06-17 18:45:00,177,148.0,108.0
2023-06-17 18:45:00,178,10.467451,0.0
2023-06-17 18:45:00,179,0.0,0.0
2023-06-17 18:45:00,180,0.0,0.0
2023-06-17 18:45:00,181,0.0,0.0
2023-06-17 18:45:00,182,0.0,0.0
2023-06-17 18:45:00,183,0.0,0.0
2023-06-17 18:45:00,184,149.5,119.995728
2023-06-17 18:45:00,185,149.5,114.0
2023-06-17 18:45:00,186,180.0,122.0
2023-06-17 18:45:00,187,0.0,0.0
2023-06-17 18:45:00,188,0.0,0.0
2023-06-17 18:45:00,189,0.0,0.0
2023-06-17 18:45:00,190,1000.0,795.0
2023-06-17 18:45:00,191,999.0,795.0
2023-06-17 18:45:00,193,0.0,0.0
2023-06-17 18:45:00,194,12.719484,11.999903
2023-06-17 18:45:00,195,26.01713,10.0
2023-06-17 18:45:00,196,0.0,0.0
2023-06-17 18:45:00,197,0.0,0.0
2023-06-17 18:45:00,198,0.0,0.0
2023-06-17 18:45:00,200,0.0,0.0
2023-06-17 18:45:00,207,72.5,60.0
2023-06-17 18:45:00,208,72.5,60.0
2023-06-17 18:45:00,209,0.0,0.0
2023-06-17 18:45:00,210,0.0,0.0
2023-06-17 18:45:00,211,72.5,60.0
2023-06-17 18:45:00,212,84.600006,80.323494
2023-06-17 18:45:00,213,0.0,0.0
2023-06-17 18:45:00,214,69.864197,69.864197
2023-06-17 18:45:00,215,71.310776,71.310776
2023-06-17 18:45:00,216,67.0,67.0
2023-06-17 18:45:00,217,27.0,20.99826
2023-06-17 18:45:00,218,27.0,20.99826
2023-06-17 18:45:00,219,27.0,20.99826
2023-06-17 18:45:00,220,0.0,0.0
2023-06-17 18:45:00,231,297.489563,270.0
2023-06-17 18:45:00,232,293.80072,270.0
2023-06-17 18:45:00,233,0.0,0.0
2023-06-17 18:45:00,234,0.0,0.0
2023-06-17 18:45:00,237,0.0,0.0
2023-06-17 18:45:00,238,0.0,0.0
2023-06-17 18:45:00,240,278.0,200.0
2023-06-17 18:45:00,241,136.0,100.0
2023-06-17 18:45:00,242,0.0,0.0
2023-06-17 18:45:00,243,0.0,0.0
2023-06-17 18:45:00,244,0.0,0.0
2023-06-17 18:45:00,247,0.0,0.0
2023-06-17 18:45:00,248,0.0,0.0
2023-06-17 18:45:00,249,0.0,0.0
2023-06-17 18:45:00,250,156.5,99.334106
2023-06-17 18:45:00,251,156.5,99.553833
2023-06-17 18:45:00,252,180.0,130.0
2023-06-17 18:45:00,253,0.0,0.0
2023-06-17 18:45:00,254,0.0,0.0
2023-06-17 18:45:00,255,241.5,175.0
2023-06-17 18:45:00,256,241.5,175.0
2023-06-17 18:45:00,257,261.0,222.0
2023-06-17 18:45:00,258,275.5,172.002289
2023-06-17 18:45:00,259,275.5,172.002289
2023-06-17 18:45:00,260,271.0,212.0
2023-06-17 18:45:00,264,10.0,5.000229
2023-06-17 18:45:00,265,0.0,0.0
2023-06-17 18:45:00,266,298.338989,230.0
2023-06-17 18:45:00,267,0.0,0.0
2023-06-17 18:45:00,268,0.0,0.0
2023-06-17 18:45:00,269,0.0,0.0
2023-06-17 18:45:00,270,0.0,0.0
2023-06-17 18:45:00,271,89.666664,75.0
2023-06-17 18:45:00,272,89.666664,75.0
2023-06-17 18:45:00,273,89.666664,75.0
2023-06-17 18:45:00,274,112.5,112.5
2023-06-17 18:45:00,275,157.0,100.0
2023-06-17 18:45:00,276,71.0,50.0
2023-06-17 18:45:00,277,155.0,100.0
2023-06-17 18:45:00,278,75.0,50.0
2023-06-17 18:45:00,279,0.0,0.0
2023-06-17 18:45:00,280,0.0,0.0
2023-06-17 18:45:00,281,161.0,100.0
2023-06-17 18:45:00,282,73.0,50.0
2023-06-17 18:45:00,283,159.0,100.0
2023-06-17 18:45:00,284,75.0,50.0
2023-06-17 18:45:00,285,159.0,100.0
2023-06-17 18:45:00,286,75.0,50.0
2023-06-17 18:45:00,287,0.0,0.0
2023-06-17 18:45:00,288,0.0,0.0
2023-06-17 18:45:00,289,160.0,100.0
2023-06-17 18:45:00,290,75.0,50.0
2023-06-17 18:45:00,291,96.0,53.471863
2023-06-17 18:45:00,292,96.0,53.025528
2023-06-17 18:45:00,293,0.0,0.0
2023-06-17 18:45:00,294,102.0,84.0
2023-06-17 18:45:00,299,183.0,133.0
2023-06-17 18:45:00,300,183.0,133.0
2023-06-17 18:45:00,301,178.5,133.0
2023-06-17 18:45:00,302,178.5,133.0
2023-06-17 18:45:00,303,204.0,128.999451
2023-06-17 18:45:00,304,198.0,128.999451
2023-06-17 18:45:00,305,375.0,310.000916
2023-06-17 18:45:00,306,356.0,297.007629
2023-06-17 18:45:00,307,304.70694,207.007019
2023-06-17 18:45:00,308,149.5,119.995728
2023-06-17 18:45:00,309,149.5,119.995728
2023-06-17 18:45:00,310,164.0,122.0
2023-06-17 18:45:00,311,0.0,0.0
2023-06-17 18:45:00,312,0.0,0.0
2023-06-17 18:45:00,313,0.0,0.0
2023-06-17 18:45:00,314,151.0,119.995728
2023-06-17 18:45:00,315,151.0,119.995728
2023-06-17 18:45:00,316,169.0,122.0
2023-06-17 18:45:00,317,0.0,0.0
2023-06-17 18:45:00,318,0.0,0.0
2023-06-17 18:45:00,319,0.0,0.0
2023-06-17 18:45:00,320,0.0,0.0
2023-06-17 18:45:00,321,0.0,0.0
2023-06-17 18:45:00,322,0.0,0.0
2023-06-17 18:45:00,323,165.5,122.0
2023-06-17 18:45:00,324,165.5,122.0
2023-06-17 18:45:00,325,176.0,136.0
2023-06-17 18:45:00,326,144.0,135.0
2023-06-17 18:45:00,327,142.622513,135.0
2023-06-17 18:45:00,328,176.0,150.0
2023-06-17 18:45:00,329,0.0,0.0
2023-06-17 18:45:00,330,0.0,0.0
2023-06-17 18:45:00,331,784.0,644.627686
2023-06-17 18:45:00,332,0.0,0.0
2023-06-17 18:45:00,333,0.0,0.0
2023-06-17 18:45:00,334,7.985049,0.0
2023-06-17 18:45:00,335,69.5,50.99826
2023-06-17 18:45:00,336,5.373949,0.0
2023-06-17 18:45:00,337,40.5,40.5
2023-06-17 18:45:00,338,40.5,40.5
2023-06-17 18:45:00,339,29.0,29.0
2023-06-17 18:45:00,340,818.0,677.207397
2023-06-17 18:45:00,341,777.0,673.88855
2023-06-17 18:45:00,342,166.0,135.0
2023-06-17 18:45:00,343,0.0,0.0
2023-06-17 18:45:00,344,0.0,0.0
2023-06-17 18:45:00,345,100.0,79.998932
2023-06-17 18:45:00,346,0.0,0.0
2023-06-17 18:45:00,347,163.0,163.0
2023-06-17 18:45:00,348,0.0,0.0
2023-06-17 18:45:00,349,0.0,0.0
2023-06-17 18:45:00,350,0.0,0.0
2023-06-17 18:45:00,351,0.0,0.0
2023-06-17 18:45:00,352,0.0,0.0
2023-06-17 18:45:00,353,0.0,0.0
2023-06-17 18:45:00,354,0.0,0.0
2023-06-17 18:45:00,355,0.0,0.0
2023-06-17 18:45:00,356,0.0,0.0
2023-06-17 18:45:00,357,12.5,10.0
2023-06-17 18:45:00,358,20.0,10.000153
2023-06-17 18:45:00,359,20.0,10.000153
2023-06-17 18:45:00,360,21.25,7.0
2023-06-17 18:45:00,361,21.25,7.0
2023-06-17 18:45:00,362,0.0,0.0
2023-06-17 18:45:00,363,21.25,10.0
2023-06-17 18:45:00,364,726.862061,665.0
2023-06-17 18:45:00,365,0.0,0.0
2023-06-17 18:45:00,366,0.0,0.0
2023-06-17 18:45:00,367,393.378143,355.0
2023-06-17 18:45:00,368,85.0,68.0
2023-06-17 18:45:00,369,85.0,70.415375
2023-06-17 18:45:00,370,85.0,68.0
2023-06-17 18:45:00,371,85.0,70.415375
2023-06-17 18:45:00,372,0.0,0.0
2023-06-17 18:45:00,373,0.0,0.0
2023-06-17 18:45:00,374,0.0,0.0
2023-06-17 18:45:00,375,0.0,0.0
2023-06-17 18:45:00,376,160.5,158.0
2023-06-17 18:45:00,377,160.5,158.0
2023-06-17 18:45:00,378,148.0,123.0
2023-06-17 18:45:00,379,0.0,0.0
2023-06-17 18:45:00,380,39.5,31.0
2023-06-17 18:45:00,381,2.161932,0.0
2023-06-17 18:45:00,382,163.5,129.972046
2023-06-17 18:45:00,383,163.5,129.972046
2023-06-17 18:45:00,384,188.0,129.972046
2023-06-17 18:45:00,385,270.5,188.018433
2023-06-17 18:45:00,386,270.5,187.697998
2023-06-17 18:45:00,387,275.0,204.0
2023-06-17 18:45:00,388,0.0,0.0
2023-06-17 18:45:00,389,0.0,0.0
2023-06-17 18:45:00,390,0.0,0.0
2023-06-17 18:45:00,419,287.0,160.002441
2023-06-17 18:45:00,420,287.0,160.002441
2023-06-17 18:45:00,421,268.0,160.002441
2023-06-17 18:45:00,422,253.0,186.0
2023-06-17 18:45:00,423,253.0,186.0
2023-06-17 18:45:00,432,301.0,220.0
2023-06-17 18:45:00,433,387.813416,267.0
2023-06-17 18:45:00,434,270.0,189.016327
2023-06-17 18:45:00,435,270.0,189.016327
2023-06-17 18:45:00,436,280.5,189.016327
2023-06-17 18:45:00,437,280.5,189.016327
2023-06-17 18:45:00,438,273.0,206.0
2023-06-17 18:45:00,439,285.0,206.0
2023-06-17 18:45:00,440,198.0,119.237717
2023-06-17 18:45:00,441,168.801682,124.034836
2023-06-17 18:45:00,442,194.0,121.636276
2023-06-17 18:45:00,443,25.0,20.037918
2023-06-17 18:45:00,444,0.0,0.0
2023-06-17 18:45:00,450,219.0,215.0
2023-06-17 18:45:00,451,83.0,83.0
2023-06-17 18:45:00,452,239.0,235.0
2023-06-17 18:45:00,453,113.0,113.0
2023-06-17 18:45:00,459,430.0,276.0
2023-06-17 18:45:00,467,10.75862,5.000153
2023-06-17 18:45:00,468,10.75862,4.000366
2023-06-17 18:45:00,469,0.0,0.0
2023-06-17 18:45:00,471,4.42486,0.0
2023-06-17 18:45:00,472,235.0,180.0
2023-06-17 18:45:00,473,120.0,90.0
2023-06-17 18:45:00,474,222.0,180.0
2023-06-17 18:45:00,475,128.0,90.0
2023-06-17 18:45:00,477,244.5,173.994461
2023-06-17 18:45:00,478,244.5,173.994461
2023-06-17 18:45:00,479,253.0,173.994461
2023-06-17 18:45:00,480,244.5,173.994461
2023-06-17 18:45:00,481,244.5,173.994461
2023-06-17 18:45:00,482,253.0,173.994461
2023-06-17 18:45:00,485,36.0,20.00061
2023-06-17 18:45:00,486,0.0,0.0
2023-06-17 18:45:00,487,0.0,0.0
2023-06-17 18:45:00,488,17.0,13.000565
2023-06-17 18:45:00,489,1001.0,795.0
2023-06-17 18:45:00,490,1002.0,795.0
2023-06-17 18:45:00,491,969.0,791.0
2023-06-17 18:45:00,492,0.0,0.0
2023-06-17 18:45:00,493,994.0,795.0
2023-06-17 18:45:00,494,992.0,795.0
2023-06-17 18:45:00,495,0.0,0.0
2023-06-17 18:45:00,496,299.999908,200.0
2023-06-17 18:45:00,497,0.0,0.0
2023-06-17 18:45:00,498,0.0,0.0
2023-06-17 18:45:00,499,347.0,265.0
2023-06-17 18:45:00,501,285.0,167.006409
2023-06-17 18:45:00,502,167.0,167.0
2023-06-17 18:45:00,503,288.0,204.0
2023-06-17 18:45:00,507,0.0,0.0
2023-06-17 18:45:00,508,0.0,0.0
2023-06-17 18:45:00,511,0.0,0.0
2023-06-17 18:45:00,512,0.0,0.0
2023-06-17 18:45:00,513,328.0,150.0
2023-06-17 18:45:00,514,141.0,120.0
2023-06-17 18:45:00,516,0.0,0.0
2023-06-17 18:45:00,521,939.0,767.359009
2023-06-17 18:45:00,522,939.0,750.810364
2023-06-17 18:45:00,523,0.0,0.0
2023-06-17 18:45:00,524,0.0,0.0
2023-06-17 18:45:00,525,0.0,0.0
2023-06-17 18:45:00,526,235.476257,131.0
2023-06-17 18:45:00,527,1357.0,1058.099976
2023-06-17 18:45:00,528,131.0,131.0
2023-06-17 18:45:00,529,831.519226,605.507019
2023-06-17 18:45:00,530,994.0,577.0
2023-06-17 18:45:00,533,0.0,0.0
2023-06-17 18:45:00,534,0.0,0.0
2023-06-17 18:45:00,535,0.0,0.0
2023-06-17 18:45:00,536,96.0,33.5
2023-06-17 18:45:00,537,96.0,33.5
2023-06-17 18:45:00,538,102.666672,84.0
2023-06-17 18:45:00,539,334.0,174.0
2023-06-17 18:45:00,540,165.0,87.0
2023-06-17 18:45:00,541,87.0,51.0
2023-06-17 18:45:00,542,44.0,25.5
2023-06-17 18:45:00,544,0.0,0.0
2023-06-17 18:45:00,545,1012.0,795.0
2023-06-17 18:45:00,546,0.0,0.0
2023-06-17 18:45:00,547,0.0,0.0
2023-06-17 18:45:00,548,0.0,0.0
2023-06-17 18:45:00,549,0.0,0.0
2023-06-17 18:45:00,550,0.0,0.0
2023-06-17 18:45:00,552,0.0,0.0
2023-06-17 18:45:00,553,0.0,0.0
2023-06-17 18:50:00,1,0.0,0.0
2023-06-17 18:50:00,2,0.0,0.0
2023-06-17 18:50:00,3,0.0,0.0
2023-06-17 18:50:00,4,480.0,330.0
2023-06-17 18:50:00,5,403.667023,364.991486
2023-06-17 18:50:00,6,0.0,0.0
2023-06-17 18:50:00,7,0.0,0.0
2023-06-17 18:50:00,8,0.0,0.0
2023-06-17 18:50:00,9,441.046509,364.917023
2023-06-17 18:50:00,10,441.091797,364.371613
2023-06-17 18:50:00,11,0.0,0.0
2023-06-17 18:50:00,12,0.0,0.0
2023-06-17 18:50:00,15,0.0,0.0
2023-06-17 18:50:00,16,487.933289,427.933289
2023-06-17 18:50:00,17,460.274811,420.274811
2023-06-17 18:50:00,18,0.0,0.0
2023-06-17 18:50:00,27,615.0,615.0
2023-06-17 18:50:00,28,612.0,612.0
2023-06-17 18:50:00,29,612.0,612.0
2023-06-17 18:50:00,33,0.0,0.0
2023-06-17 18:50:00,36,999.0,795.0
2023-06-17 18:50:00,37,992.0,795.0
2023-06-17 18:50:00,43,383.061615,281.0
2023-06-17 18:50:00,46,506.0,447.6539
2023-06-17 18:50:00,47,462.986359,409.996735
2023-06-17 18:50:00,48,462.713654,409.897614
2023-06-17 18:50:00,49,0.0,0.0
2023-06-17 18:50:00,50,0.0,0.0
2023-06-17 18:50:00,51,463.0,405.012726
2023-06-17 18:50:00,52,0.0,0.0
2023-06-17 18:50:00,53,0.0,0.0
2023-06-17 18:50:00,54,0.0,0.0
2023-06-17 18:50:00,55,0.0,0.0
2023-06-17 18:50:00,56,0.0,0.0
2023-06-17 18:50:00,57,0.0,0.0
2023-06-17 18:50:00,58,136.5,135.0
2023-06-17 18:50:00,59,136.5,135.0
2023-06-17 18:50:00,60,175.0,150.0
2023-06-17 18:50:00,61,353.0,280.0
2023-06-17 18:50:00,62,0.0,0.0
2023-06-17 18:50:00,63,0.0,0.0
2023-06-17 18:50:00,64,332.485596,281.056061
2023-06-17 18:50:00,65,0.0,0.0
2023-06-17 18:50:00,66,378.282257,314.109528
2023-06-17 18:50:00,67,385.770782,332.830719
2023-06-17 18:50:00,68,396.11087,354.775421
2023-06-17 18:50:00,69,830.156738,670.163574
2023-06-17 18:50:00,70,853.352966,670.621338
2023-06-17 18:50:00,71,0.0,0.0
2023-06-17 18:50:00,72,0.0,0.0
2023-06-17 18:50:00,73,0.0,0.0
2023-06-17 18:50:00,74,0.0,0.0
2023-06-17 18:50:00,75,0.0,0.0
2023-06-17 18:50:00,76,0.0,0.0
2023-06-17 18:50:00,77,0.0,0.0
2023-06-17 18:50:00,78,0.0,0.0
2023-06-17 18:50:00,79,0.0,0.0
2023-06-17 18:50:00,80,0.0,0.0
2023-06-17 18:50:00,83,450.564667,361.20517
2023-06-17 18:50:00,84,0.0,0.0
2023-06-17 18:50:00,85,394.359772,320.0
2023-06-17 18:50:00,86,0.0,0.0
2023-06-17 18:50:00,87,442.687103,342.687103
2023-06-17 18:50:00,88,0.0,0.0
2023-06-17 18:50:00,89,455.993927,380.018097
2023-06-17 18:50:00,90,78.801102,0.0
2023-06-17 18:50:00,91,807.006042,750.0
2023-06-17 18:50:00,92,705.920654,635.0
2023-06-17 18:50:00,95,0.0,0.0
2023-06-17 18:50:00,96,0.0,0.0
2023-06-17 18:50:00,97,0.0,0.0
2023-06-17 18:50:00,98,0.0,0.0
2023-06-17 18:50:00,99,357.611115,261.0
2023-06-17 18:50:00,100,0.0,0.0
2023-06-17 18:50:00,101,0.0,0.0
2023-06-17 18:50:00,102,0.0,0.0
2023-06-17 18:50:00,103,0.0,0.0
2023-06-17 18:50:00,104,0.0,0.0
2023-06-17 18:50:00,105,0.0,0.0
2023-06-17 18:50:00,106,0.0,0.0
2023-06-17 18:50:00,107,0.0,0.0
2023-06-17 18:50:00,108,0.0,0.0
2023-06-17 18:50:00,112,0.0,0.0
2023-06-17 18:50:00,113,11.050714,0.0
2023-06-17 18:50:00,114,0.0,0.0
2023-06-17 18:50:00,115,921.0,752.332947
2023-06-17 18:50:00,116,917.99292,750.045654
2023-06-17 18:50:00,117,0.0,0.0
2023-06-17 18:50:00,118,0.0,0.0
2023-06-17 18:50:00,119,0.0,0.0
2023-06-17 18:50:00,120,100.0,60.000153
2023-06-17 18:50:00,126,0.0,0.0
2023-06-17 18:50:00,127,0.0,0.0
2023-06-17 18:50:00,128,998.0,750.0
2023-06-17 18:50:00,129,995.0,750.0
2023-06-17 18:50:00,130,0.0,0.0
2023-06-17 18:50:00,131,987.0,718.0
2023-06-17 18:50:00,132,948.0,758.0
2023-06-17 18:50:00,133,971.0,755.0
2023-06-17 18:50:00,134,281.985657,175.0
2023-06-17 18:50:00,135,291.0,210.0
2023-06-17 18:50:00,136,155.5,109.996994
2023-06-17 18:50:00,137,155.5,109.996994
2023-06-17 18:50:00,138,180.0,120.0
2023-06-17 18:50:00,139,282.0,196.0
2023-06-17 18:50:00,140,282.0,196.0
2023-06-17 18:50:00,141,271.0,188.0
2023-06-17 18:50:00,142,0.0,0.0
2023-06-17 18:50:00,143,0.0,0.0
2023-06-17 18:50:00,144,0.0,0.0
2023-06-17 18:50:00,145,160.0,88.436272
2023-06-17 18:50:00,146,160.0,88.436272
2023-06-17 18:50:00,147,172.0,104.0
2023-06-17 18:50:00,150,38.0,29.999542
2023-06-17 18:50:00,151,5.941463,0.0
2023-06-17 18:50:00,152,15.0,14.999771
2023-06-17 18:50:00,153,0.0,0.0
2023-06-17 18:50:00,154,231.0,141.003876
2023-06-17 18:50:00,155,122.0,70.501938
2023-06-17 18:50:00,156,387.99704,350.0
2023-06-17 18:50:00,158,0.0,0.0
2023-06-17 18:50:00,159,0.0,0.0
2023-06-17 18:50:00,160,0.0,0.0
2023-06-17 18:50:00,161,0.0,0.0
2023-06-17 18:50:00,162,0.0,0.0
2023-06-17 18:50:00,166,0.0,0.0
2023-06-17 18:50:00,167,91.0,64.0
2023-06-17 18:50:00,168,42.0,29.999542
2023-06-17 18:50:00,169,143.0,104.99588
2023-06-17 18:50:00,170,143.0,104.99588
2023-06-17 18:50:00,171,166.0,104.99588
2023-06-17 18:50:00,172,141.0,110.000916
2023-06-17 18:50:00,173,141.0,110.000916
2023-06-17 18:50:00,174,167.0,110.000916
2023-06-17 18:50:00,175,0.0,0.0
2023-06-17 18:50:00,176,289.0,162.0
2023-06-17 18:50:00,177,148.0,108.0
2023-06-17 18:50:00,178,10.467451,0.0
2023-06-17 18:50:00,179,0.0,0.0
2023-06-17 18:50:00,180,0.0,0.0
2023-06-17 18:50:00,181,0.0,0.0
2023-06-17 18:50:00,182,0.0,0.0
2023-06-17 18:50:00,183,0.0,0.0
2023-06-17 18:50:00,184,149.5,119.995728
2023-06-17 18:50:00,185,149.5,114.0
2023-06-17 18:50:00,186,180.0,122.0
2023-06-17 18:50:00,187,0.0,0.0
2023-06-17 18:50:00,188,0.0,0.0
2023-06-17 18:50:00,189,0.0,0.0
2023-06-17 18:50:00,190,1000.0,795.0
2023-06-17 18:50:00,191,999.0,795.0
2023-06-17 18:50:00,193,0.0,0.0
2023-06-17 18:50:00,194,12.719484,11.999903
2023-06-17 18:50:00,195,26.01713,10.0
2023-06-17 18:50:00,196,0.0,0.0
2023-06-17 18:50:00,197,0.0,0.0
2023-06-17 18:50:00,198,0.0,0.0
2023-06-17 18:50:00,200,0.0,0.0
2023-06-17 18:50:00,207,72.5,60.0
2023-06-17 18:50:00,208,72.5,60.0
2023-06-17 18:50:00,209,0.0,0.0
2023-06-17 18:50:00,210,0.0,0.0
2023-06-17 18:50:00,211,72.5,60.0
2023-06-17 18:50:00,212,84.600006,80.323494
2023-06-17 18:50:00,213,0.0,0.0
2023-06-17 18:50:00,214,69.864197,69.864197
2023-06-17 18:50:00,215,71.310776,71.310776
2023-06-17 18:50:00,216,67.0,67.0
2023-06-17 18:50:00,217,27.0,20.99826
2023-06-17 18:50:00,218,27.0,20.99826
2023-06-17 18:50:00,219,27.0,20.99826
2023-06-17 18:50:00,220,0.0,0.0
2023-06-17 18:50:00,231,297.489563,270.0
2023-06-17 18:50:00,232,293.80072,270.0
2023-06-17 18:50:00,233,0.0,0.0
2023-06-17 18:50:00,234,0.0,0.0
2023-06-17 18:50:00,237,0.0,0.0
2023-06-17 18:50:00,238,0.0,0.0
2023-06-17 18:50:00,240,278.0,200.0
2023-06-17 18:50:00,241,136.0,100.0
2023-06-17 18:50:00,242,0.0,0.0
2023-06-17 18:50:00,243,0.0,0.0
2023-06-17 18:50:00,244,0.0,0.0
2023-06-17 18:50:00,247,0.0,0.0
2023-06-17 18:50:00,248,0.0,0.0
2023-06-17 18:50:00,249,0.0,0.0
2023-06-17 18:50:00,250,156.5,99.334106
2023-06-17 18:50:00,251,156.5,99.553833
2023-06-17 18:50:00,252,180.0,130.0
2023-06-17 18:50:00,253,0.0,0.0
2023-06-17 18:50:00,254,0.0,0.0
2023-06-17 18:50:00,255,241.5,175.0
2023-06-17 18:50:00,256,241.5,175.0
2023-06-17 18:50:00,257,261.0,222.0
2023-06-17 18:50:00,258,275.5,172.002289
2023-06-17 18:50:00,259,275.5,172.002289
2023-06-17 18:50:00,260,271.0,212.0
2023-06-17 18:50:00,264,10.0,5.000229
2023-06-17 18:50:00,265,0.0,0.0
2023-06-17 18:50:00,266,298.338989,230.0
2023-06-17 18:50:00,267,0.0,0.0
2023-06-17 18:50:00,268,0.0,0.0
2023-06-17 18:50:00,269,0.0,0.0
2023-06-17 18:50:00,270,0.0,0.0
2023-06-17 18:50:00,271,89.666664,75.0
2023-06-17 18:50:00,272,89.666664,75.0
2023-06-17 18:50:00,273,89.666664,75.0
2023-06-17 18:50:00,274,112.5,112.5
2023-06-17 18:50:00,275,157.0,100.0
2023-06-17 18:50:00,276,71.0,50.0
2023-06-17 18:50:00,277,155.0,100.0
2023-06-17 18:50:00,278,75.0,50.0
2023-06-17 18:50:00,279,0.0,0.0
2023-06-17 18:50:00,280,0.0,0.0
2023-06-17 18:50:00,281,161.0,100.0
2023-06-17 18:50:00,282,73.0,50.0
2023-06-17 18:50:00,283,159.0,100.0
2023-06-17 18:50:00,284,75.0,50.0
2023-06-17 18:50:00,285,159.0,100.0
2023-06-17 18:50:00,286,75.0,50.0
2023-06-17 18:50:00,287,0.0,0.0
2023-06-17 18:50:00,288,0.0,0.0
2023-06-17 18:50:00,289,160.0,100.0
2023-06-17 18:50:00,290,75.0,50.0
2023-06-17 18:50:00,291,96.0,53.471863
2023-06-17 18:50:00,292,96.0,53.025528
2023-06-17 18:50:00,293,0.0,0.0
2023-06-17 18:50:00,294,102.0,84.0
2023-06-17 18:50:00,299,183.0,133.0
2023-06-17 18:50:00,300,183.0,133.0
2023-06-17 18:50:00,301,178.5,133.0
2023-06-17 18:50:00,302,178.5,133.0
2023-06-17 18:50:00,303,204.0,128.999451
2023-06-17 18:50:00,304,198.0,128.999451
2023-06-17 18:50:00,305,375.0,310.000916
2023-06-17 18:50:00,306,356.0,297.007629
2023-06-17 18:50:00,307,304.70694,207.007019
2023-06-17 18:50:00,308,149.5,119.995728
2023-06-17 18:50:00,309,149.5,119.995728
2023-06-17 18:50:00,310,164.0,122.0
2023-06-17 18:50:00,311,0.0,0.0
2023-06-17 18:50:00,312,0.0,0.0
2023-06-17 18:50:00,313,0.0,0.0
2023-06-17 18:50:00,314,151.0,119.995728
2023-06-17 18:50:00,315,151.0,119.995728
2023-06-17 18:50:00,316,169.0,122.0
2023-06-17 18:50:00,317,0.0,0.0
2023-06-17 18:50:00,318,0.0,0.0
2023-06-17 18:50:00,319,0.0,0.0
2023-06-17 18:50:00,320,0.0,0.0
2023-06-17 18:50:00,321,0.0,0.0
2023-06-17 18:50:00,322,0.0,0.0
2023-06-17 18:50:00,323,165.5,122.0
2023-06-17 18:50:00,324,165.5,122.0
2023-06-17 18:50:00,325,176.0,136.0
2023-06-17 18:50:00,326,144.0,135.0
2023-06-17 18:50:00,327,142.622513,135.0
2023-06-17 18:50:00,328,176.0,150.0
2023-06-17 18:50:00,329,0.0,0.0
2023-06-17 18:50:00,330,0.0,0.0
2023-06-17 18:50:00,331,784.0,644.627686
2023-06-17 18:50:00,332,0.0,0.0
2023-06-17 18:50:00,333,0.0,0.0
2023-06-17 18:50:00,334,7.985049,0.0
2023-06-17 18:50:00,335,69.5,50.99826
2023-06-17 18:50:00,336,5.373949,0.0
2023-06-17 18:50:00,337,40.5,40.5
2023-06-17 18:50:00,338,40.5,40.5
2023-06-17 18:50:00,339,29.0,29.0
2023-06-17 18:50:00,340,818.0,677.207397
2023-06-17 18:50:00,341,777.0,673.88855
2023-06-17 18:50:00,342,166.0,135.0
2023-06-17 18:50:00,343,0.0,0.0
2023-06-17 18:50:00,344,0.0,0.0
2023-06-17 18:50:00,345,100.0,79.998932
2023-06-17 18:50:00,346,0.0,0.0
2023-06-17 18:50:00,347,163.0,163.0
2023-06-17 18:50:00,348,0.0,0.0
2023-06-17 18:50:00,349,0.0,0.0
2023-06-17 18:50:00,350,0.0,0.0
2023-06-17 18:50:00,351,0.0,0.0
2023-06-17 18:50:00,352,0.0,0.0
2023-06-17 18:50:00,353,0.0,0.0
2023-06-17 18:50:00,354,0.0,0.0
2023-06-17 18:50:00,355,0.0,0.0
2023-06-17 18:50:00,356,0.0,0.0
2023-06-17 18:50:00,357,12.5,10.0
2023-06-17 18:50:00,358,20.0,10.000153
2023-06-17 18:50:00,359,20.0,10.000153
2023-06-17 18:50:00,360,21.25,7.0
2023-06-17 18:50:00,361,21.25,7.0
2023-06-17 18:50:00,362,0.0,0.0
2023-06-17 18:50:00,363,21.25,10.0
2023-06-17 18:50:00,364,726.862061,665.0
2023-06-17 18:50:00,365,0.0,0.0
2023-06-17 18:50:00,366,0.0,0.0
2023-06-17 18:50:00,367,393.378143,355.0
2023-06-17 18:50:00,368,85.0,68.0
2023-06-17 18:50:00,369,85.0,70.415375
2023-06-17 18:50:00,370,85.0,68.0
2023-06-17 18:50:00,371,85.0,70.415375
2023-06-17 18:50:00,372,0.0,0.0
2023-06-17 18:50:00,373,0.0,0.0
2023-06-17 18:50:00,374,0.0,0.0
2023-06-17 18:50:00,375,0.0,0.0
2023-06-17 18:50:00,376,160.5,158.0
2023-06-17 18:50:00,377,160.5,158.0
2023-06-17 18:50:00,378,148.0,123.0
2023-06-17 18:50:00,379,0.0,0.0
2023-06-17 18:50:00,380,39.5,31.0
2023-06-17 18:50:00,381,2.161932,0.0
2023-06-17 18:50:00,382,163.5,129.972046
2023-06-17 18:50:00,383,163.5,129.972046
2023-06-17 18:50:00,384,188.0,129.972046
2023-06-17 18:50:00,385,270.5,188.018433
2023-06-17 18:50:00,386,270.5,187.697998
2023-06-17 18:50:00,387,275.0,204.0
2023-06-17 18:50:00,388,0.0,0.0
2023-06-17 18:50:00,389,0.0,0.0
2023-06-17 18:50:00,390,0.0,0.0
2023-06-17 18:50:00,419,287.0,160.002441
2023-06-17 18:50:00,420,287.0,160.002441
2023-06-17 18:50:00,421,268.0,160.002441
2023-06-17 18:50:00,422,253.0,186.0
2023-06-17 18:50:00,423,253.0,186.0
2023-06-17 18:50:00,432,301.0,220.0
2023-06-17 18:50:00,433,387.813416,267.0
2023-06-17 18:50:00,434,270.0,189.016327
2023-06-17 18:50:00,435,270.0,189.016327
2023-06-17 18:50:00,436,280.5,189.016327
2023-06-17 18:50:00,437,280.5,189.016327
2023-06-17 18:50:00,438,273.0,206.0
2023-06-17 18:50:00,439,285.0,206.0
2023-06-17 18:50:00,440,198.0,119.237717
2023-06-17 18:50:00,441,168.801682,124.034836
2023-06-17 18:50:00,442,194.0,121.636276
2023-06-17 18:50:00,443,25.0,20.037918
2023-06-17 18:50:00,444,0.0,0.0
2023-06-17 18:50:00,450,219.0,215.0
2023-06-17 18:50:00,451,83.0,83.0
2023-06-17 18:50:00,452,239.0,235.0
2023-06-17 18:50:00,453,113.0,113.0
2023-06-17 18:50:00,459,430.0,276.0
2023-06-17 18:50:00,467,10.75862,5.000153
2023-06-17 18:50:00,468,10.75862,4.000366
2023-06-17 18:50:00,469,0.0,0.0
2023-06-17 18:50:00,471,4.42486,0.0
2023-06-17 18:50:00,472,235.0,180.0
2023-06-17 18:50:00,473,120.0,90.0
2023-06-17 18:50:00,474,222.0,180.0
2023-06-17 18:50:00,475,128.0,90.0
2023-06-17 18:50:00,477,244.5,173.994461
2023-06-17 18:50:00,478,244.5,173.994461
2023-06-17 18:50:00,479,253.0,173.994461
2023-06-17 18:50:00,480,244.5,173.994461
2023-06-17 18:50:00,481,244.5,173.994461
2023-06-17 18:50:00,482,253.0,173.994461
2023-06-17 18:50:00,485,36.0,20.00061
2023-06-17 18:50:00,486,0.0,0.0
2023-06-17 18:50:00,487,0.0,0.0
2023-06-17 18:50:00,488,17.0,13.000565
2023-06-17 18:50:00,489,1001.0,795.0
2023-06-17 18:50:00,490,1002.0,795.0
2023-06-17 18:50:00,491,969.0,791.0
2023-06-17 18:50:00,492,0.0,0.0
2023-06-17 18:50:00,493,994.0,795.0
2023-06-17 18:50:00,494,992.0,795.0
2023-06-17 18:50:00,495,0.0,0.0
2023-06-17 18:50:00,496,299.999908,200.0
2023-06-17 18:50:00,497,0.0,0.0
2023-06-17 18:50:00,498,0.0,0.0
2023-06-17 18:50:00,499,347.0,265.0
2023-06-17 18:50:00,501,285.0,167.006409
2023-06-17 18:50:00,502,167.0,167.0
2023-06-17 18:50:00,503,288.0,204.0
2023-06-17 18:50:00,507,0.0,0.0
2023-06-17 18:50:00,508,0.0,0.0
2023-06-17 18:50:00,511,0.0,0.0
2023-06-17 18:50:00,512,0.0,0.0
2023-06-17 18:50:00,513,328.0,150.0
2023-06-17 18:50:00,514,141.0,120.0
2023-06-17 18:50:00,516,0.0,0.0
2023-06-17 18:50:00,521,939.0,767.359009
2023-06-17 18:50:00,522,939.0,750.810364
2023-06-17 18:50:00,523,0.0,0.0
2023-06-17 18:50:00,524,0.0,0.0
2023-06-17 18:50:00,525,0.0,0.0
2023-06-17 18:50:00,526,235.476257,131.0
2023-06-17 18:50:00,527,1357.0,1058.099976
2023-06-17 18:50:00,528,131.0,131.0
2023-06-17 18:50:00,529,831.519226,605.507019
2023-06-17 18:50:00,530,994.0,577.0
2023-06-17 18:50:00,533,0.0,0.0
2023-06-17 18:50:00,534,0.0,0.0
2023-06-17 18:50:00,535,0.0,0.0
2023-06-17 18:50:00,536,96.0,33.5
2023-06-17 18:50:00,537,96.0,33.5
2023-06-17 18:50:00,538,102.666672,84.0
2023-06-17 18:50:00,539,334.0,174.0
2023-06-17 18:50:00,540,165.0,87.0
2023-06-17 18:50:00,541,87.0,51.0
2023-06-17 18:50:00,542,44.0,25.5
2023-06-17 18:50:00,544,0.0,0.0
2023-06-17 18:50:00,545,1012.0,795.0
2023-06-17 18:50:00,546,0.0,0.0
2023-06-17 18:50:00,547,0.0,0.0
2023-06-17 18:50:00,548,0.0,0.0
2023-06-17 18:50:00,549,0.0,0.0
2023-06-17 18:50:00,550,0.0,0.0
2023-06-17 18:50:00,552,0.0,0.0
2023-06-17 18:50:00,553,0.0,0.0
2023-06-17 18:55:00,1,0.0,0.0
2023-06-17 18:55:00,2,0.0,0.0
2023-06-17 18:55:00,3,0.0,0.0
2023-06-17 18:55:00,4,480.0,330.0
2023-06-17 18:55:00,5,403.667023,364.991486
2023-06-17 18:55:00,6,0.0,0.0
2023-06-17 18:55:00,7,0.0,0.0
2023-06-17 18:55:00,8,0.0,0.0
2023-06-17 18:55:00,9,441.046509,364.917023
2023-06-17 18:55:00,10,441.091797,364.371613
2023-06-17 18:55:00,11,0.0,0.0
2023-06-17 18:55:00,12,0.0,0.0
2023-06-17 18:55:00,15,0.0,0.0
2023-06-17 18:55:00,16,487.933289,427.933289
2023-06-17 18:55:00,17,460.274811,420.274811
2023-06-17 18:55:00,18,0.0,0.0
2023-06-17 18:55:00,27,615.0,615.0
2023-06-17 18:55:00,28,612.0,612.0
2023-06-17 18:55:00,29,612.0,612.0
2023-06-17 18:55:00,33,0.0,0.0
2023-06-17 18:55:00,36,999.0,795.0
2023-06-17 18:55:00,37,992.0,795.0
2023-06-17 18:55:00,43,383.061615,281.0
2023-06-17 18:55:00,46,506.0,447.6539
2023-06-17 18:55:00,47,462.986359,409.996735
2023-06-17 18:55:00,48,462.713654,409.897614
2023-06-17 18:55:00,49,0.0,0.0
2023-06-17 18:55:00,50,0.0,0.0
2023-06-17 18:55:00,51,463.0,405.012726
2023-06-17 18:55:00,52,0.0,0.0
2023-06-17 18:55:00,53,0.0,0.0
2023-06-17 18:55:00,54,0.0,0.0
2023-06-17 18:55:00,55,0.0,0.0
2023-06-17 18:55:00,56,0.0,0.0
2023-06-17 18:55:00,57,0.0,0.0
2023-06-17 18:55:00,58,136.5,135.0
2023-06-17 18:55:00,59,136.5,135.0
2023-06-17 18:55:00,60,175.0,150.0
2023-06-17 18:55:00,61,353.0,280.0
2023-06-17 18:55:00,62,0.0,0.0
2023-06-17 18:55:00,63,0.0,0.0
2023-06-17 18:55:00,64,332.485596,281.056061
2023-06-17 18:55:00,65,0.0,0.0
2023-06-17 18:55:00,66,378.282257,314.109528
2023-06-17 18:55:00,67,385.770782,332.830719
2023-06-17 18:55:00,68,396.11087,354.775421
2023-06-17 18:55:00,69,830.156738,670.163574
2023-06-17 18:55:00,70,853.352966,670.621338
2023-06-17 18:55:00,71,0.0,0.0
2023-06-17 18:55:00,72,0.0,0.0
2023-06-17 18:55:00,73,0.0,0.0
2023-06-17 18:55:00,74,0.0,0.0
2023-06-17 18:55:00,75,0.0,0.0
2023-06-17 18:55:00,76,0.0,0.0
2023-06-17 18:55:00,77,0.0,0.0
2023-06-17 18:55:00,78,0.0,0.0
2023-06-17 18:55:00,79,0.0,0.0
2023-06-17 18:55:00,80,0.0,0.0
2023-06-17 18:55:00,83,450.564667,361.20517
2023-06-17 18:55:00,84,0.0,0.0
2023-06-17 18:55:00,85,394.359772,320.0
2023-06-17 18:55:00,86,0.0,0.0
2023-06-17 18:55:00,87,442.687103,342.687103
2023-06-17 18:55:00,88,0.0,0.0
2023-06-17 18:55:00,89,455.993927,380.018097
2023-06-17 18:55:00,90,78.801102,0.0
2023-06-17 18:55:00,91,807.006042,750.0
2023-06-17 18:55:00,92,705.920654,635.0
2023-06-17 18:55:00,95,0.0,0.0
2023-06-17 18:55:00,96,0.0,0.0
2023-06-17 18:55:00,97,0.0,0.0
2023-06-17 18:55:00,98,0.0,0.0
2023-06-17 18:55:00,99,357.611115,261.0
2023-06-17 18:55:00,100,0.0,0.0
2023-06-17 18:55:00,101,0.0,0.0
2023-06-17 18:55:00,102,0.0,0.0
2023-06-17 18:55:00,103,0.0,0.0
2023-06-17 18:55:00,104,0.0,0.0
2023-06-17 18:55:00,105,0.0,0.0
2023-06-17 18:55:00,106,0.0,0.0
2023-06-17 18:55:00,107,0.0,0.0
2023-06-17 18:55:00,108,0.0,0.0
2023-06-17 18:55:00,112,0.0,0.0
2023-06-17 18:55:00,113,11.050714,0.0
2023-06-17 18:55:00,114,0.0,0.0
2023-06-17 18:55:00,115,921.0,752.332947
2023-06-17 18:55:00,116,917.99292,750.045654
2023-06-17 18:55:00,117,0.0,0.0
2023-06-17 18:55:00,118,0.0,0.0
2023-06-17 18:55:00,119,0.0,0.0
2023-06-17 18:55:00,120,100.0,60.000153
2023-06-17 18:55:00,126,0.0,0.0
2023-06-17 18:55:00,127,0.0,0.0
2023-06-17 18:55:00,128,998.0,750.0
2023-06-17 18:55:00,129,995.0,750.0
2023-06-17 18:55:00,130,0.0,0.0
2023-06-17 18:55:00,131,987.0,718.0
2023-06-17 18:55:00,132,948.0,758.0
2023-06-17 18:55:00,133,971.0,755.0
2023-06-17 18:55:00,134,281.985657,175.0
2023-06-17 18:55:00,135,291.0,210.0
2023-06-17 18:55:00,136,155.5,109.996994
2023-06-17 18:55:00,137,155.5,109.996994
2023-06-17 18:55:00,138,180.0,120.0
2023-06-17 18:55:00,139,282.0,196.0
2023-06-17 18:55:00,140,282.0,196.0
2023-06-17 18:55:00,141,271.0,188.0
2023-06-17 18:55:00,142,0.0,0.0
2023-06-17 18:55:00,143,0.0,0.0
2023-06-17 18:55:00,144,0.0,0.0
2023-06-17 18:55:00,145,160.0,88.436272
2023-06-17 18:55:00,146,160.0,88.436272
2023-06-17 18:55:00,147,172.0,104.0
2023-06-17 18:55:00,150,38.0,29.999542
2023-06-17 18:55:00,151,5.941463,0.0
2023-06-17 18:55:00,152,15.0,14.999771
2023-06-17 18:55:00,153,0.0,0.0
2023-06-17 18:55:00,154,231.0,141.003876
2023-06-17 18:55:00,155,122.0,70.501938
2023-06-17 18:55:00,156,387.99704,350.0
2023-06-17 18:55:00,158,0.0,0.0
2023-06-17 18:55:00,159,0.0,0.0
2023-06-17 18:55:00,160,0.0,0.0
2023-06-17 18:55:00,161,0.0,0.0
2023-06-17 18:55:00,162,0.0,0.0
2023-06-17 18:55:00,166,0.0,0.0
2023-06-17 18:55:00,167,91.0,64.0
2023-06-17 18:55:00,168,42.0,29.999542
2023-06-17 18:55:00,169,143.0,104.99588
2023-06-17 18:55:00,170,143.0,104.99588
2023-06-17 18:55:00,171,166.0,104.99588
2023-06-17 18:55:00,172,141.0,110.000916
2023-06-17 18:55:00,173,141.0,110.000916
2023-06-17 18:55:00,174,167.0,110.000916
2023-06-17 18:55:00,175,0.0,0.0
2023-06-17 18:55:00,176,289.0,162.0
2023-06-17 18:55:00,177,148.0,108.0
2023-06-17 18:55:00,178,10.467451,0.0
2023-06-17 18:55:00,179,0.0,0.0
2023-06-17 18:55:00,180,0.0,0.0
2023-06-17 18:55:00,181,0.0,0.0
2023-06-17 18:55:00,182,0.0,0.0
2023-06-17 18:55:00,183,0.0,0.0
2023-06-17 18:55:00,184,149.5,119.995728
2023-06-17 18:55:00,185,149.5,114.0
2023-06-17 18:55:00,186,180.0,122.0
2023-06-17 18:55:00,187,0.0,0.0
2023-06-17 18:55:00,188,0.0,0.0
2023-06-17 18:55:00,189,0.0,0.0
2023-06-17 18:55:00,190,1000.0,795.0
2023-06-17 18:55:00,191,999.0,795.0
2023-06-17 18:55:00,193,0.0,0.0
2023-06-17 18:55:00,194,12.719484,11.999903
2023-06-17 18:55:00,195,26.01713,10.0
2023-06-17 18:55:00,196,0.0,0.0
2023-06-17 18:55:00,197,0.0,0.0
2023-06-17 18:55:00,198,0.0,0.0
2023-06-17 18:55:00,200,0.0,0.0
2023-06-17 18:55:00,207,72.5,60.0
2023-06-17 18:55:00,208,72.5,60.0
2023-06-17 18:55:00,209,0.0,0.0
2023-06-17 18:55:00,210,0.0,0.0
2023-06-17 18:55:00,211,72.5,60.0
2023-06-17 18:55:00,212,84.600006,80.323494
2023-06-17 18:55:00,213,0.0,0.0
2023-06-17 18:55:00,214,69.864197,69.864197
2023-06-17 18:55:00,215,71.310776,71.310776
2023-06-17 18:55:00,216,67.0,67.0
2023-06-17 18:55:00,217,27.0,20.99826
2023-06-17 18:55:00,218,27.0,20.99826
2023-06-17 18:55:00,219,27.0,20.99826
2023-06-17 18:55:00,220,0.0,0.0
2023-06-17 18:55:00,231,297.489563,270.0
2023-06-17 18:55:00,232,293.80072,270.0
2023-06-17 18:55:00,233,0.0,0.0
2023-06-17 18:55:00,234,0.0,0.0
2023-06-17 18:55:00,237,0.0,0.0
2023-06-17 18:55:00,238,0.0,0.0
2023-06-17 18:55:00,240,278.0,200.0
2023-06-17 18:55:00,241,136.0,100.0
2023-06-17 18:55:00,242,0.0,0.0
2023-06-17 18:55:00,243,0.0,0.0
2023-06-17 18:55:00,244,0.0,0.0
2023-06-17 18:55:00,247,0.0,0.0
2023-06-17 18:55:00,248,0.0,0.0
2023-06-17 18:55:00,249,0.0,0.0
2023-06-17 18:55:00,250,156.5,99.334106
2023-06-17 18:55:00,251,156.5,99.553833
2023-06-17 18:55:00,252,180.0,130.0
2023-06-17 18:55:00,253,0.0,0.0
2023-06-17 18:55:00,254,0.0,0.0
2023-06-17 18:55:00,255,241.5,175.0
2023-06-17 18:55:00,256,241.5,175.0
2023-06-17 18:55:00,257,261.0,222.0
2023-06-17 18:55:00,258,275.5,172.002289
2023-06-17 18:55:00,259,275.5,172.002289
2023-06-17 18:55:00,260,271.0,212.0
2023-06-17 18:55:00,264,10.0,5.000229
2023-06-17 18:55:00,265,0.0,0.0
2023-06-17 18:55:00,266,298.338989,230.0
2023-06-17 18:55:00,267,0.0,0.0
2023-06-17 18:55:00,268,0.0,0.0
2023-06-17 18:55:00,269,0.0,0.0
2023-06-17 18:55:00,270,0.0,0.0
2023-06-17 18:55:00,271,89.666664,75.0
2023-06-17 18:55:00,272,89.666664,75.0
2023-06-17 18:55:00,273,89.666664,75.0
2023-06-17 18:55:00,274,112.5,112.5
2023-06-17 18:55:00,275,157.0,100.0
2023-06-17 18:55:00,276,71.0,50.0
2023-06-17 18:55:00,277,155.0,100.0
2023-06-17 18:55:00,278,75.0,50.0
2023-06-17 18:55:00,279,0.0,0.0
2023-06-17 18:55:00,280,0.0,0.0
2023-06-17 18:55:00,281,161.0,100.0
2023-06-17 18:55:00,282,73.0,50.0
2023-06-17 18:55:00,283,159.0,100.0
2023-06-17 18:55:00,284,75.0,50.0
2023-06-17 18:55:00,285,159.0,100.0
2023-06-17 18:55:00,286,75.0,50.0
2023-06-17 18:55:00,287,0.0,0.0
2023-06-17 18:55:00,288,0.0,0.0
2023-06-17 18:55:00,289,160.0,100.0
2023-06-17 18:55:00,290,75.0,50.0
2023-06-17 18:55:00,291,96.0,53.471863
2023-06-17 18:55:00,292,96.0,53.025528
2023-06-17 18:55:00,293,0.0,0.0
2023-06-17 18:55:00,294,102.0,84.0
2023-06-17 18:55:00,299,183.0,133.0
2023-06-17 18:55:00,300,183.0,133.0
2023-06-17 18:55:00,301,178.5,133.0
2023-06-17 18:55:00,302,178.5,133.0
2023-06-17 18:55:00,303,204.0,128.999451
2023-06-17 18:55:00,304,198.0,128.999451
2023-06-17 18:55:00,305,375.0,310.000916
2023-06-17 18:55:00,306,356.0,297.007629
2023-06-17 18:55:00,307,304.70694,207.007019
2023-06-17 18:55:00,308,149.5,119.995728
2023-06-17 18:55:00,309,149.5,119.995728
2023-06-17 18:55:00,310,164.0,122.0
2023-06-17 18:55:00,311,0.0,0.0
2023-06-17 18:55:00,312,0.0,0.0
2023-06-17 18:55:00,313,0.0,0.0
2023-06-17 18:55:00,314,151.0,119.995728
2023-06-17 18:55:00,315,151.0,119.995728
2023-06-17 18:55:00,316,169.0,122.0
2023-06-17 18:55:00,317,0.0,0.0
2023-06-17 18:55:00,318,0.0,0.0
2023-06-17 18:55:00,319,0.0,0.0
2023-06-17 18:55:00,320,0.0,0.0
2023-06-17 18:55:00,321,0.0,0.0
2023-06-17 18:55:00,322,0.0,0.0
2023-06-17 18:55:00,323,165.5,122.0
2023-06-17 18:55:00,324,165.5,122.0
2023-06-17 18:55:00,325,176.0,136.0
2023-06-17 18:55:00,326,144.0,135.0
2023-06-17 18:55:00,327,142.622513,135.0
2023-06-17 18:55:00,328,176.0,150.0
2023-06-17 18:55:00,329,0.0,0.0
2023-06-17 18:55:00,330,0.0,0.0
2023-06-17 18:55:00,331,784.0,644.627686
2023-06-17 18:55:00,332,0.0,0.0
2023-06-17 18:55:00,333,0.0,0.0
2023-06-17 18:55:00,334,7.985049,0.0
2023-06-17 18:55:00,335,69.5,50.99826
2023-06-17 18:55:00,336,5.373949,0.0
2023-06-17 18:55:00,337,40.5,40.5
2023-06-17 18:55:00,338,40.5,40.5
2023-06-17 18:55:00,339,29.0,29.0
2023-06-17 18:55:00,340,818.0,677.207397
2023-06-17 18:55:00,341,777.0,673.88855
2023-06-17 18:55:00,342,166.0,135.0
2023-06-17 18:55:00,343,0.0,0.0
2023-06-17 18:55:00,344,0.0,0.0
2023-06-17 18:55:00,345,100.0,79.998932
2023-06-17 18:55:00,346,0.0,0.0
2023-06-17 18:55:00,347,163.0,163.0
2023-06-17 18:55:00,348,0.0,0.0
2023-06-17 18:55:00,349,0.0,0.0
2023-06-17 18:55:00,350,0.0,0.0
2023-06-17 18:55:00,351,0.0,0.0
2023-06-17 18:55:00,352,0.0,0.0
2023-06-17 18:55:00,353,0.0,0.0
2023-06-17 18:55:00,354,0.0,0.0
2023-06-17 18:55:00,355,0.0,0.0
2023-06-17 18:55:00,356,0.0,0.0
2023-06-17 18:55:00,357,12.5,10.0
2023-06-17 18:55:00,358,20.0,10.000153
2023-06-17 18:55:00,359,20.0,10.000153
2023-06-17 18:55:00,360,21.25,7.0
2023-06-17 18:55:00,361,21.25,7.0
2023-06-17 18:55:00,362,0.0,0.0
2023-06-17 18:55:00,363,21.25,10.0
2023-06-17 18:55:00,364,726.862061,665.0
2023-06-17 18:55:00,365,0.0,0.0
2023-06-17 18:55:00,366,0.0,0.0
2023-06-17 18:55:00,367,393.378143,355.0
2023-06-17 18:55:00,368,85.0,68.0
2023-06-17 18:55:00,369,85.0,70.415375
2023-06-17 18:55:00,370,85.0,68.0
2023-06-17 18:55:00,371,85.0,70.415375
2023-06-17 18:55:00,372,0.0,0.0
2023-06-17 18:55:00,373,0.0,0.0
2023-06-17 18:55:00,374,0.0,0.0
2023-06-17 18:55:00,375,0.0,0.0
2023-06-17 18:55:00,376,160.5,158.0
2023-06-17 18:55:00,377,160.5,158.0
2023-06-17 18:55:00,378,148.0,123.0
2023-06-17 18:55:00,379,0.0,0.0
2023-06-17 18:55:00,380,39.5,31.0
2023-06-17 18:55:00,381,2.161932,0.0
2023-06-17 18:55:00,382,163.5,129.972046
2023-06-17 18:55:00,383,163.5,129.972046
2023-06-17 18:55:00,384,188.0,129.972046
2023-06-17 18:55:00,385,270.5,188.018433
2023-06-17 18:55:00,386,270.5,187.697998
2023-06-17 18:55:00,387,275.0,204.0
2023-06-17 18:55:00,388,0.0,0.0
2023-06-17 18:55:00,389,0.0,0.0
2023-06-17 18:55:00,390,0.0,0.0
2023-06-17 18:55:00,419,287.0,160.002441
2023-06-17 18:55:00,420,287.0,160.002441
2023-06-17 18:55:00,421,268.0,160.002441
2023-06-17 18:55:00,422,253.0,186.0
2023-06-17 18:55:00,423,253.0,186.0
2023-06-17 18:55:00,432,301.0,220.0
2023-06-17 18:55:00,433,387.813416,267.0
2023-06-17 18:55:00,434,270.0,189.016327
2023-06-17 18:55:00,435,270.0,189.016327
2023-06-17 18:55:00,436,280.5,189.016327
2023-06-17 18:55:00,437,280.5,189.016327
2023-06-17 18:55:00,438,273.0,206.0
2023-06-17 18:55:00,439,285.0,206.0
2023-06-17 18:55:00,440,198.0,119.237717
2023-06-17 18:55:00,441,168.801682,124.034836
2023-06-17 18:55:00,442,194.0,121.636276
2023-06-17 18:55:00,443,25.0,20.037918
2023-06-17 18:55:00,444,0.0,0.0
2023-06-17 18:55:00,450,219.0,215.0
2023-06-17 18:55:00,451,83.0,83.0
2023-06-17 18:55:00,452,239.0,235.0
2023-06-17 18:55:00,453,113.0,113.0
2023-06-17 18:55:00,459,430.0,276.0
2023-06-17 18:55:00,467,10.75862,5.000153
2023-06-17 18:55:00,468,10.75862,4.000366
2023-06-17 18:55:00,469,0.0,0.0
2023-06-17 18:55:00,471,4.42486,0.0
2023-06-17 18:55:00,472,235.0,180.0
2023-06-17 18:55:00,473,120.0,90.0
2023-06-17 18:55:00,474,222.0,180.0
2023-06-17 18:55:00,475,128.0,90.0
2023-06-17 18:55:00,477,244.5,173.994461
2023-06-17 18:55:00,478,244.5,173.994461
2023-06-17 18:55:00,479,253.0,173.994461
2023-06-17 18:55:00,480,244.5,173.994461
2023-06-17 18:55:00,481,244.5,173.994461
2023-06-17 18:55:00,482,253.0,173.994461
2023-06-17 18:55:00,485,36.0,20.00061
2023-06-17 18:55:00,486,0.0,0.0
2023-06-17 18:55:00,487,0.0,0.0
2023-06-17 18:55:00,488,17.0,13.000565
2023-06-17 18:55:00,489,1001.0,795.0
2023-06-17 18:55:00,490,1002.0,795.0
2023-06-17 18:55:00,491,969.0,791.0
2023-06-17 18:55:00,492,0.0,0.0
2023-06-17 18:55:00,493,994.0,795.0
2023-06-17 18:55:00,494,992.0,795.0
2023-06-17 18:55:00,495,0.0,0.0
2023-06-17 18:55:00,496,299.999908,200.0
2023-06-17 18:55:00,497,0.0,0.0
2023-06-17 18:55:00,498,0.0,0.0
2023-06-17 18:55:00,499,347.0,265.0
2023-06-17 18:55:00,501,285.0,167.006409
2023-06-17 18:55:00,502,167.0,167.0
2023-06-17 18:55:00,503,288.0,204.0
2023-06-17 18:55:00,507,0.0,0.0
2023-06-17 18:55:00,508,0.0,0.0
2023-06-17 18:55:00,511,0.0,0.0
2023-06-17 18:55:00,512,0.0,0.0
2023-06-17 18:55:00,513,328.0,150.0
2023-06-17 18:55:00,514,141.0,120.0
2023-06-17 18:55:00,516,0.0,0.0
2023-06-17 18:55:00,521,939.0,767.359009
2023-06-17 18:55:00,522,939.0,750.810364
2023-06-17 18:55:00,523,0.0,0.0
2023-06-17 18:55:00,524,0.0,0.0
2023-06-17 18:55:00,525,0.0,0.0
2023-06-17 18:55:00,526,235.476257,131.0
2023-06-17 18:55:00,527,1357.0,1058.099976
2023-06-17 18:55:00,528,131.0,131.0
2023-06-17 18:55:00,529,831.519226,605.507019
2023-06-17 18:55:00,530,994.0,577.0
2023-06-17 18:55:00,533,0.0,0.0
2023-06-17 18:55:00,534,0.0,0.0
2023-06-17 18:55:00,535,0.0,0.0
2023-06-17 18:55:00,536,96.0,33.5
2023-06-17 18:55:00,537,96.0,33.5
2023-06-17 18:55:00,538,102.666672,84.0
2023-06-17 18:55:00,539,334.0,174.0
2023-06-17 18:55:00,540,165.0,87.0
2023-06-17 18:55:00,541,87.0,51.0
2023-06-17 18:55:00,542,44.0,25.5
2023-06-17 18:55:00,544,0.0,0.0
2023-06-17 18:55:00,545,1012.0,795.0
2023-06-17 18:55:00,546,0.0,0.0
2023-06-17 18:55:00,547,0.0,0.0
2023-06-17 18:55:00,548,0.0,0.0
2023-06-17 18:55:00,549,0.0,0.0
2023-06-17 18:55:00,550,0.0,0.0
2023-06-17 18:55:00,552,0.0,0.0
2023-06-17 18:55:00,553,0.0,0.0
2023-06-17 19:00:00,1,0.0,0.0
2023-06-17 19:00:00,2,0.0,0.0
2023-06-17 19:00:00,3,0.0,0.0
2023-06-17 19:00:00,4,480.0,330.0
2023-06-17 19:00:00,5,403.667023,364.991486
2023-06-17 19:00:00,6,0.0,0.0
2023-06-17 19:00:00,7,0.0,0.0
2023-06-17 19:00:00,8,0.0,0.0
2023-06-17 19:00:00,9,441.046509,364.917023
2023-06-17 19:00:00,10,441.091797,364.371613
2023-06-17 19:00:00,11,0.0,0.0
2023-06-17 19:00:00,12,0.0,0.0
2023-06-17 19:00:00,15,0.0,0.0
2023-06-17 19:00:00,16,487.933289,427.933289
2023-06-17 19:00:00,17,460.274811,420.274811
2023-06-17 19:00:00,18,0.0,0.0
2023-06-17 19:00:00,27,615.0,615.0
2023-06-17 19:00:00,28,612.0,612.0
2023-06-17 19:00:00,29,612.0,612.0
2023-06-17 19:00:00,33,0.0,0.0
2023-06-17 19:00:00,36,999.0,795.0
2023-06-17 19:00:00,37,992.0,795.0
2023-06-17 19:00:00,43,383.061615,281.0
2023-06-17 19:00:00,46,506.0,447.6539
2023-06-17 19:00:00,47,462.986359,409.996735
2023-06-17 19:00:00,48,462.713654,409.897614
2023-06-17 19:00:00,49,0.0,0.0
2023-06-17 19:00:00,50,0.0,0.0
2023-06-17 19:00:00,51,463.0,405.012726
2023-06-17 19:00:00,52,0.0,0.0
2023-06-17 19:00:00,53,0.0,0.0
2023-06-17 19:00:00,54,0.0,0.0
2023-06-17 19:00:00,55,0.0,0.0
2023-06-17 19:00:00,56,0.0,0.0
2023-06-17 19:00:00,57,0.0,0.0
2023-06-17 19:00:00,58,136.5,135.0
2023-06-17 19:00:00,59,136.5,135.0
2023-06-17 19:00:00,60,175.0,150.0
2023-06-17 19:00:00,61,353.0,280.0
2023-06-17 19:00:00,62,0.0,0.0
2023-06-17 19:00:00,63,0.0,0.0
2023-06-17 19:00:00,64,332.485596,281.056061
2023-06-17 19:00:00,65,0.0,0.0
2023-06-17 19:00:00,66,378.282257,314.109528
2023-06-17 19:00:00,67,385.770782,332.830719
2023-06-17 19:00:00,68,396.11087,354.775421
2023-06-17 19:00:00,69,830.156738,670.163574
2023-06-17 19:00:00,70,853.352966,670.621338
2023-06-17 19:00:00,71,0.0,0.0
2023-06-17 19:00:00,72,0.0,0.0
2023-06-17 19:00:00,73,0.0,0.0
2023-06-17 19:00:00,74,0.0,0.0
2023-06-17 19:00:00,75,0.0,0.0
2023-06-17 19:00:00,76,0.0,0.0
2023-06-17 19:00:00,77,0.0,0.0
2023-06-17 19:00:00,78,0.0,0.0
2023-06-17 19:00:00,79,0.0,0.0
2023-06-17 19:00:00,80,0.0,0.0
2023-06-17 19:00:00,83,450.564667,361.20517
2023-06-17 19:00:00,84,0.0,0.0
2023-06-17 19:00:00,85,394.359772,320.0
2023-06-17 19:00:00,86,0.0,0.0
2023-06-17 19:00:00,87,442.687103,342.687103
2023-06-17 19:00:00,88,0.0,0.0
2023-06-17 19:00:00,89,455.993927,380.018097
2023-06-17 19:00:00,90,78.801102,0.0
2023-06-17 19:00:00,91,807.006042,750.0
2023-06-17 19:00:00,92,705.920654,635.0
2023-06-17 19:00:00,95,0.0,0.0
2023-06-17 19:00:00,96,0.0,0.0
2023-06-17 19:00:00,97,0.0,0.0
2023-06-17 19:00:00,98,0.0,0.0
2023-06-17 19:00:00,99,357.611115,261.0
2023-06-17 19:00:00,100,0.0,0.0
2023-06-17 19:00:00,101,0.0,0.0
2023-06-17 19:00:00,102,0.0,0.0
2023-06-17 19:00:00,103,0.0,0.0
2023-06-17 19:00:00,104,0.0,0.0
2023-06-17 19:00:00,105,0.0,0.0
2023-06-17 19:00:00,106,0.0,0.0
2023-06-17 19:00:00,107,0.0,0.0
2023-06-17 19:00:00,108,0.0,0.0
2023-06-17 19:00:00,112,0.0,0.0
2023-06-17 19:00:00,113,11.050714,0.0
2023-06-17 19:00:00,114,0.0,0.0
2023-06-17 19:00:00,115,921.0,752.332947
2023-06-17 19:00:00,116,917.99292,750.045654
2023-06-17 19:00:00,117,0.0,0.0
2023-06-17 19:00:00,118,0.0,0.0
2023-06-17 19:00:00,119,0.0,0.0
2023-06-17 19:00:00,120,100.0,60.000153
2023-06-17 19:00:00,126,0.0,0.0
2023-06-17 19:00:00,127,0.0,0.0
2023-06-17 19:00:00,128,998.0,750.0
2023-06-17 19:00:00,129,995.0,750.0
2023-06-17 19:00:00,130,0.0,0.0
2023-06-17 19:00:00,131,987.0,718.0
2023-06-17 19:00:00,132,948.0,758.0
2023-06-17 19:00:00,133,971.0,755.0
2023-06-17 19:00:00,134,281.985657,175.0
2023-06-17 19:00:00,135,291.0,210.0
2023-06-17 19:00:00,136,155.5,109.996994
2023-06-17 19:00:00,137,155.5,109.996994
2023-06-17 19:00:00,138,180.0,120.0
2023-06-17 19:00:00,139,282.0,196.0
2023-06-17 19:00:00,140,282.0,196.0
2023-06-17 19:00:00,141,271.0,188.0
2023-06-17 19:00:00,142,0.0,0.0
2023-06-17 19:00:00,143,0.0,0.0
2023-06-17 19:00:00,144,0.0,0.0
2023-06-17 19:00:00,145,160.0,88.436272
2023-06-17 19:00:00,146,160.0,88.436272
2023-06-17 19:00:00,147,172.0,104.0
2023-06-17 19:00:00,150,38.0,29.999542
2023-06-17 19:00:00,151,5.941463,0.0
2023-06-17 19:00:00,152,15.0,14.999771
2023-06-17 19:00:00,153,0.0,0.0
2023-06-17 19:00:00,154,231.0,141.003876
2023-06-17 19:00:00,155,122.0,70.501938
2023-06-17 19:00:00,156,387.99704,350.0
2023-06-17 19:00:00,158,0.0,0.0
2023-06-17 19:00:00,159,0.0,0.0
2023-06-17 19:00:00,160,0.0,0.0
2023-06-17 19:00:00,161,0.0,0.0
2023-06-17 19:00:00,162,0.0,0.0
2023-06-17 19:00:00,166,0.0,0.0
2023-06-17 19:00:00,167,91.0,64.0
2023-06-17 19:00:00,168,42.0,29.999542
2023-06-17 19:00:00,169,143.0,104.99588
2023-06-17 19:00:00,170,143.0,104.99588
2023-06-17 19:00:00,171,166.0,104.99588
2023-06-17 19:00:00,172,141.0,110.000916
2023-06-17 19:00:00,173,141.0,110.000916
2023-06-17 19:00:00,174,167.0,110.000916
2023-06-17 19:00:00,175,0.0,0.0
2023-06-17 19:00:00,176,289.0,162.0
2023-06-17 19:00:00,177,148.0,108.0
2023-06-17 19:00:00,178,10.467451,0.0
2023-06-17 19:00:00,179,0.0,0.0
2023-06-17 19:00:00,180,0.0,0.0
2023-06-17 19:00:00,181,0.0,0.0
2023-06-17 19:00:00,182,0.0,0.0
2023-06-17 19:00:00,183,0.0,0.0
2023-06-17 19:00:00,184,149.5,119.995728
2023-06-17 19:00:00,185,149.5,114.0
2023-06-17 19:00:00,186,180.0,122.0
2023-06-17 19:00:00,187,0.0,0.0
2023-06-17 19:00:00,188,0.0,0.0
2023-06-17 19:00:00,189,0.0,0.0
2023-06-17 19:00:00,190,1000.0,795.0
2023-06-17 19:00:00,191,999.0,795.0
2023-06-17 19:00:00,193,0.0,0.0
2023-06-17 19:00:00,194,12.719484,11.999903
2023-06-17 19:00:00,195,26.01713,10.0
2023-06-17 19:00:00,196,0.0,0.0
2023-06-17 19:00:00,197,0.0,0.0
2023-06-17 19:00:00,198,0.0,0.0
2023-06-17 19:00:00,200,0.0,0.0
2023-06-17 19:00:00,207,72.5,60.0
2023-06-17 19:00:00,208,72.5,60.0
2023-06-17 19:00:00,209,0.0,0.0
2023-06-17 19:00:00,210,0.0,0.0
2023-06-17 19:00:00,211,72.5,60.0
2023-06-17 19:00:00,212,84.600006,80.323494
2023-06-17 19:00:00,213,0.0,0.0
2023-06-17 19:00:00,214,69.864197,69.864197
2023-06-17 19:00:00,215,71.310776,71.310776
2023-06-17 19:00:00,216,67.0,67.0
2023-06-17 19:00:00,217,27.0,20.99826
2023-06-17 19:00:00,218,27.0,20.99826
2023-06-17 19:00:00,219,27.0,20.99826
2023-06-17 19:00:00,220,0.0,0.0
2023-06-17 19:00:00,231,297.489563,270.0
2023-06-17 19:00:00,232,293.80072,270.0
2023-06-17 19:00:00,233,0.0,0.0
2023-06-17 19:00:00,234,0.0,0.0
2023-06-17 19:00:00,237,0.0,0.0
2023-06-17 19:00:00,238,0.0,0.0
2023-06-17 19:00:00,240,278.0,200.0
2023-06-17 19:00:00,241,136.0,100.0
2023-06-17 19:00:00,242,0.0,0.0
2023-06-17 19:00:00,243,0.0,0.0
2023-06-17 19:00:00,244,0.0,0.0
2023-06-17 19:00:00,247,0.0,0.0
2023-06-17 19:00:00,248,0.0,0.0
2023-06-17 19:00:00,249,0.0,0.0
2023-06-17 19:00:00,250,156.5,99.334106
2023-06-17 19:00:00,251,156.5,99.553833
2023-06-17 19:00:00,252,180.0,130.0
2023-06-17 19:00:00,253,0.0,0.0
2023-06-17 19:00:00,254,0.0,0.0
2023-06-17 19:00:00,255,241.5,175.0
2023-06-17 19:00:00,256,241.5,175.0
2023-06-17 19:00:00,257,261.0,222.0
2023-06-17 19:00:00,258,275.5,172.002289
2023-06-17 19:00:00,259,275.5,172.002289
2023-06-17 19:00:00,260,271.0,212.0
2023-06-17 19:00:00,264,10.0,5.000229
2023-06-17 19:00:00,265,0.0,0.0
2023-06-17 19:00:00,266,298.338989,230.0
2023-06-17 19:00:00,267,0.0,0.0
2023-06-17 19:00:00,268,0.0,0.0
2023-06-17 19:00:00,269,0.0,0.0
2023-06-17 19:00:00,270,0.0,0.0
2023-06-17 19:00:00,271,89.666664,75.0
2023-06-17 19:00:00,272,89.666664,75.0
2023-06-17 19:00:00,273,89.666664,75.0
2023-06-17 19:00:00,274,112.5,112.5
2023-06-17 19:00:00,275,157.0,100.0
2023-06-17 19:00:00,276,71.0,50.0
2023-06-17 19:00:00,277,155.0,100.0
2023-06-17 19:00:00,278,75.0,50.0
2023-06-17 19:00:00,279,0.0,0.0
2023-06-17 19:00:00,280,0.0,0.0
2023-06-17 19:00:00,281,161.0,100.0
2023-06-17 19:00:00,282,73.0,50.0
2023-06-17 19:00:00,283,159.0,100.0
2023-06-17 19:00:00,284,75.0,50.0
2023-06-17 19:00:00,285,159.0,100.0
2023-06-17 19:00:00,286,75.0,50.0
2023-06-17 19:00:00,287,0.0,0.0
2023-06-17 19:00:00,288,0.0,0.0
2023-06-17 19:00:00,289,160.0,100.0
2023-06-17 19:00:00,290,75.0,50.0
2023-06-17 19:00:00,291,96.0,53.471863
2023-06-17 19:00:00,292,96.0,53.025528
2023-06-17 19:00:00,293,0.0,0.0
2023-06-17 19:00:00,294,102.0,84.0
2023-06-17 19:00:00,299,183.0,133.0
2023-06-17 19:00:00,300,183.0,133.0
2023-06-17 19:00:00,301,178.5,133.0
2023-06-17 19:00:00,302,178.5,133.0
2023-06-17 19:00:00,303,204.0,128.999451
2023-06-17 19:00:00,304,198.0,128.999451
2023-06-17 19:00:00,305,375.0,310.000916
2023-06-17 19:00:00,306,356.0,297.007629
2023-06-17 19:00:00,307,304.70694,207.007019
2023-06-17 19:00:00,308,149.5,119.995728
2023-06-17 19:00:00,309,149.5,119.995728
2023-06-17 19:00:00,310,164.0,122.0
2023-06-17 19:00:00,311,0.0,0.0
2023-06-17 19:00:00,312,0.0,0.0
2023-06-17 19:00:00,313,0.0,0.0
2023-06-17 19:00:00,314,151.0,119.995728
2023-06-17 19:00:00,315,151.0,119.995728
2023-06-17 19:00:00,316,169.0,122.0
2023-06-17 19:00:00,317,0.0,0.0
2023-06-17 19:00:00,318,0.0,0.0
2023-06-17 19:00:00,319,0.0,0.0
2023-06-17 19:00:00,320,0.0,0.0
2023-06-17 19:00:00,321,0.0,0.0
2023-06-17 19:00:00,322,0.0,0.0
2023-06-17 19:00:00,323,165.5,122.0
2023-06-17 19:00:00,324,165.5,122.0
2023-06-17 19:00:00,325,176.0,136.0
2023-06-17 19:00:00,326,144.0,135.0
2023-06-17 19:00:00,327,142.622513,135.0
2023-06-17 19:00:00,328,176.0,150.0
2023-06-17 19:00:00,329,0.0,0.0
2023-06-17 19:00:00,330,0.0,0.0
2023-06-17 19:00:00,331,784.0,644.627686
2023-06-17 19:00:00,332,0.0,0.0
2023-06-17 19:00:00,333,0.0,0.0
2023-06-17 19:00:00,334,7.985049,0.0
2023-06-17 19:00:00,335,69.5,50.99826
2023-06-17 19:00:00,336,5.373949,0.0
2023-06-17 19:00:00,337,40.5,40.5
2023-06-17 19:00:00,338,40.5,40.5
2023-06-17 19:00:00,339,29.0,29.0
2023-06-17 19:00:00,340,818.0,677.207397
2023-06-17 19:00:00,341,777.0,673.88855
2023-06-17 19:00:00,342,166.0,135.0
2023-06-17 19:00:00,343,0.0,0.0
2023-06-17 19:00:00,344,0.0,0.0
2023-06-17 19:00:00,345,100.0,79.998932
2023-06-17 19:00:00,346,0.0,0.0
2023-06-17 19:00:00,347,163.0,163.0
2023-06-17 19:00:00,348,0.0,0.0
2023-06-17 19:00:00,349,0.0,0.0
2023-06-17 19:00:00,350,0.0,0.0
2023-06-17 19:00:00,351,0.0,0.0
2023-06-17 19:00:00,352,0.0,0.0
2023-06-17 19:00:00,353,0.0,0.0
2023-06-17 19:00:00,354,0.0,0.0
2023-06-17 19:00:00,355,0.0,0.0
2023-06-17 19:00:00,356,0.0,0.0
2023-06-17 19:00:00,357,12.5,10.0
2023-06-17 19:00:00,358,20.0,10.000153
2023-06-17 19:00:00,359,20.0,10.000153
2023-06-17 19:00:00,360,21.25,7.0
2023-06-17 19:00:00,361,21.25,7.0
2023-06-17 19:00:00,362,0.0,0.0
2023-06-17 19:00:00,363,21.25,10.0
2023-06-17 19:00:00,364,726.862061,665.0
2023-06-17 19:00:00,365,0.0,0.0
2023-06-17 19:00:00,366,0.0,0.0
2023-06-17 19:00:00,367,393.378143,355.0
2023-06-17 19:00:00,368,85.0,68.0
2023-06-17 19:00:00,369,85.0,70.415375
2023-06-17 19:00:00,370,85.0,68.0
2023-06-17 19:00:00,371,85.0,70.415375
2023-06-17 19:00:00,372,0.0,0.0
2023-06-17 19:00:00,373,0.0,0.0
2023-06-17 19:00:00,374,0.0,0.0
2023-06-17 19:00:00,375,0.0,0.0
2023-06-17 19:00:00,376,160.5,158.0
2023-06-17 19:00:00,377,160.5,158.0
2023-06-17 19:00:00,378,148.0,123.0
2023-06-17 19:00:00,379,0.0,0.0
2023-06-17 19:00:00,380,39.5,31.0
2023-06-17 19:00:00,381,2.161932,0.0
2023-06-17 19:00:00,382,163.5,129.972046
2023-06-17 19:00:00,383,163.5,129.972046
2023-06-17 19:00:00,384,188.0,129.972046
2023-06-17 19:00:00,385,270.5,188.018433
2023-06-17 19:00:00,386,270.5,187.697998
2023-06-17 19:00:00,387,275.0,204.0
2023-06-17 19:00:00,388,0.0,0.0
2023-06-17 19:00:00,389,0.0,0.0
2023-06-17 19:00:00,390,0.0,0.0
2023-06-17 19:00:00,419,287.0,160.002441
2023-06-17 19:00:00,420,287.0,160.002441
2023-06-17 19:00:00,421,268.0,160.002441
2023-06-17 19:00:00,422,253.0,186.0
2023-06-17 19:00:00,423,253.0,186.0
2023-06-17 19:00:00,432,301.0,220.0
2023-06-17 19:00:00,433,387.813416,267.0
2023-06-17 19:00:00,434,270.0,189.016327
2023-06-17 19:00:00,435,270.0,189.016327
2023-06-17 19:00:00,436,280.5,189.016327
2023-06-17 19:00:00,437,280.5,189.016327
2023-06-17 19:00:00,438,273.0,206.0
2023-06-17 19:00:00,439,285.0,206.0
2023-06-17 19:00:00,440,198.0,119.237717
2023-06-17 19:00:00,441,168.801682,124.034836
2023-06-17 19:00:00,442,194.0,121.636276
2023-06-17 19:00:00,443,25.0,20.037918
2023-06-17 19:00:00,444,0.0,0.0
2023-06-17 19:00:00,450,219.0,215.0
2023-06-17 19:00:00,451,83.0,83.0
2023-06-17 19:00:00,452,239.0,235.0
2023-06-17 19:00:00,453,113.0,113.0
2023-06-17 19:00:00,459,430.0,276.0
2023-06-17 19:00:00,467,10.75862,5.000153
2023-06-17 19:00:00,468,10.75862,4.000366
2023-06-17 19:00:00,469,0.0,0.0
2023-06-17 19:00:00,471,4.42486,0.0
2023-06-17 19:00:00,472,235.0,180.0
2023-06-17 19:00:00,473,120.0,90.0
2023-06-17 19:00:00,474,222.0,180.0
2023-06-17 19:00:00,475,128.0,90.0
2023-06-17 19:00:00,477,244.5,173.994461
2023-06-17 19:00:00,478,244.5,173.994461
2023-06-17 19:00:00,479,253.0,173.994461
2023-06-17 19:00:00,480,244.5,173.994461
2023-06-17 19:00:00,481,244.5,173.994461
2023-06-17 19:00:00,482,253.0,173.994461
2023-06-17 19:00:00,485,36.0,20.00061
2023-06-17 19:00:00,486,0.0,0.0
2023-06-17 19:00:00,487,0.0,0.0
2023-06-17 19:00:00,488,17.0,13.000565
2023-06-17 19:00:00,489,1001.0,795.0
2023-06-17 19:00:00,490,1002.0,795.0
2023-06-17 19:00:00,491,969.0,791.0
2023-06-17 19:00:00,492,0.0,0.0
2023-06-17 19:00:00,493,994.0,795.0
2023-06-17 19:00:00,494,992.0,795.0
2023-06-17 19:00:00,495,0.0,0.0
2023-06-17 19:00:00,496,299.999908,200.0
2023-06-17 19:00:00,497,0.0,0.0
2023-06-17 19:00:00,498,0.0,0.0
2023-06-17 19:00:00,499,347.0,265.0
2023-06-17 19:00:00,501,285.0,167.006409
2023-06-17 19:00:00,502,167.0,167.0
2023-06-17 19:00:00,503,288.0,204.0
2023-06-17 19:00:00,507,0.0,0.0
2023-06-17 19:00:00,508,0.0,0.0
2023-06-17 19:00:00,511,0.0,0.0
2023-06-17 19:00:00,512,0.0,0.0
2023-06-17 19:00:00,513,328.0,150.0
2023-06-17 19:00:00,514,141.0,120.0
2023-06-17 19:00:00,516,0.0,0.0
2023-06-17 19:00:00,521,939.0,767.359009
2023-06-17 19:00:00,522,939.0,750.810364
2023-06-17 19:00:00,523,0.0,0.0
2023-06-17 19:00:00,524,0.0,0.0
2023-06-17 19:00:00,525,0.0,0.0
2023-06-17 19:00:00,526,235.476257,131.0
2023-06-17 19:00:00,527,1357.0,1058.099976
2023-06-17 19:00:00,528,131.0,131.0
2023-06-17 19:00:00,529,831.519226,605.507019
2023-06-17 19:00:00,530,994.0,577.0
2023-06-17 19:00:00,533,0.0,0.0
2023-06-17 19:00:00,534,0.0,0.0
2023-06-17 19:00:00,535,0.0,0.0
2023-06-17 19:00:00,536,96.0,33.5
2023-06-17 19:00:00,537,96.0,33.5
2023-06-17 19:00:00,538,102.666672,84.0
2023-06-17 19:00:00,539,334.0,174.0
2023-06-17 19:00:00,540,165.0,87.0
2023-06-17 19:00:00,541,87.0,51.0
2023-06-17 19:00:00,542,44.0,25.5
2023-06-17 19:00:00,544,0.0,0.0
2023-06-17 19:00:00,545,1012.0,795.0
2023-06-17 19:00:00,546,0.0,0.0
2023-06-17 19:00:00,547,0.0,0.0
2023-06-17 19:00:00,548,0.0,0.0
2023-06-17 19:00:00,549,0.0,0.0
2023-06-17 19:00:00,550,0.0,0.0
2023-06-17 19:00:00,552,0.0,0.0
2023-06-17 19:00:00,553,0.0,0.0
2023-06-17 19:05:00,1,0.0,0.0
2023-06-17 19:05:00,2,0.0,0.0
2023-06-17 19:05:00,3,0.0,0.0
2023-06-17 19:05:00,4,480.0,330.0
2023-06-17 19:05:00,5,403.667023,364.991486
2023-06-17 19:05:00,6,0.0,0.0
2023-06-17 19:05:00,7,0.0,0.0
2023-06-17 19:05:00,8,0.0,0.0
2023-06-17 19:05:00,9,441.046509,364.917023
2023-06-17 19:05:00,10,441.091797,364.371613
2023-06-17 19:05:00,11,0.0,0.0
2023-06-17 19:05:00,12,0.0,0.0
2023-06-17 19:05:00,15,0.0,0.0
2023-06-17 19:05:00,16,487.933289,427.933289
2023-06-17 19:05:00,17,460.274811,420.274811
2023-06-17 19:05:00,18,0.0,0.0
2023-06-17 19:05:00,27,615.0,615.0
2023-06-17 19:05:00,28,612.0,612.0
2023-06-17 19:05:00,29,612.0,612.0
2023-06-17 19:05:00,33,0.0,0.0
2023-06-17 19:05:00,36,999.0,795.0
2023-06-17 19:05:00,37,992.0,795.0
2023-06-17 19:05:00,43,383.061615,281.0
2023-06-17 19:05:00,46,506.0,447.6539
2023-06-17 19:05:00,47,462.986359,409.996735
2023-06-17 19:05:00,48,462.713654,409.897614
2023-06-17 19:05:00,49,0.0,0.0
2023-06-17 19:05:00,50,0.0,0.0
2023-06-17 19:05:00,51,463.0,405.012726
2023-06-17 19:05:00,52,0.0,0.0
2023-06-17 19:05:00,53,0.0,0.0
2023-06-17 19:05:00,54,0.0,0.0
2023-06-17 19:05:00,55,0.0,0.0
2023-06-17 19:05:00,56,0.0,0.0
2023-06-17 19:05:00,57,0.0,0.0
2023-06-17 19:05:00,58,136.5,135.0
2023-06-17 19:05:00,59,136.5,135.0
2023-06-17 19:05:00,60,175.0,150.0
2023-06-17 19:05:00,61,353.0,280.0
2023-06-17 19:05:00,62,0.0,0.0
2023-06-17 19:05:00,63,0.0,0.0
2023-06-17 19:05:00,64,332.485596,281.056061
2023-06-17 19:05:00,65,0.0,0.0
2023-06-17 19:05:00,66,378.282257,314.109528
2023-06-17 19:05:00,67,385.770782,332.830719
2023-06-17 19:05:00,68,396.11087,354.775421
2023-06-17 19:05:00,69,830.156738,670.163574
2023-06-17 19:05:00,70,853.352966,670.621338
2023-06-17 19:05:00,71,0.0,0.0
2023-06-17 19:05:00,72,0.0,0.0
2023-06-17 19:05:00,73,0.0,0.0
2023-06-17 19:05:00,74,0.0,0.0
2023-06-17 19:05:00,75,0.0,0.0
2023-06-17 19:05:00,76,0.0,0.0
2023-06-17 19:05:00,77,0.0,0.0
2023-06-17 19:05:00,78,0.0,0.0
2023-06-17 19:05:00,79,0.0,0.0
2023-06-17 19:05:00,80,0.0,0.0
2023-06-17 19:05:00,83,450.564667,361.20517
2023-06-17 19:05:00,84,0.0,0.0
2023-06-17 19:05:00,85,394.359772,320.0
2023-06-17 19:05:00,86,0.0,0.0
2023-06-17 19:05:00,87,442.687103,342.687103
2023-06-17 19:05:00,88,0.0,0.0
2023-06-17 19:05:00,89,455.993927,380.018097
2023-06-17 19:05:00,90,78.801102,0.0
2023-06-17 19:05:00,91,807.006042,750.0
2023-06-17 19:05:00,92,705.920654,635.0
2023-06-17 19:05:00,95,0.0,0.0
2023-06-17 19:05:00,96,0.0,0.0
2023-06-17 19:05:00,97,0.0,0.0
2023-06-17 19:05:00,98,0.0,0.0
2023-06-17 19:05:00,99,357.611115,261.0
2023-06-17 19:05:00,100,0.0,0.0
2023-06-17 19:05:00,101,0.0,0.0
2023-06-17 19:05:00,102,0.0,0.0
2023-06-17 19:05:00,103,0.0,0.0
2023-06-17 19:05:00,104,0.0,0.0
2023-06-17 19:05:00,105,0.0,0.0
2023-06-17 19:05:00,106,0.0,0.0
2023-06-17 19:05:00,107,0.0,0.0
2023-06-17 19:05:00,108,0.0,0.0
2023-06-17 19:05:00,112,0.0,0.0
2023-06-17 19:05:00,113,11.050714,0.0
2023-06-17 19:05:00,114,0.0,0.0
2023-06-17 19:05:00,115,921.0,752.332947
2023-06-17 19:05:00,116,917.99292,750.045654
2023-06-17 19:05:00,117,0.0,0.0
2023-06-17 19:05:00,118,0.0,0.0
2023-06-17 19:05:00,119,0.0,0.0
2023-06-17 19:05:00,120,100.0,60.000153
2023-06-17 19:05:00,126,0.0,0.0
2023-06-17 19:05:00,127,0.0,0.0
2023-06-17 19:05:00,128,998.0,750.0
2023-06-17 19:05:00,129,995.0,750.0
2023-06-17 19:05:00,130,0.0,0.0
2023-06-17 19:05:00,131,987.0,718.0
2023-06-17 19:05:00,132,948.0,758.0
2023-06-17 19:05:00,133,971.0,755.0
2023-06-17 19:05:00,134,281.985657,175.0
2023-06-17 19:05:00,135,291.0,210.0
2023-06-17 19:05:00,136,155.5,109.996994
2023-06-17 19:05:00,137,155.5,109.996994
2023-06-17 19:05:00,138,180.0,120.0
2023-06-17 19:05:00,139,282.0,196.0
2023-06-17 19:05:00,140,282.0,196.0
2023-06-17 19:05:00,141,271.0,188.0
2023-06-17 19:05:00,142,0.0,0.0
2023-06-17 19:05:00,143,0.0,0.0
2023-06-17 19:05:00,144,0.0,0.0
2023-06-17 19:05:00,145,160.0,88.436272
2023-06-17 19:05:00,146,160.0,88.436272
2023-06-17 19:05:00,147,172.0,104.0
2023-06-17 19:05:00,150,38.0,29.999542
2023-06-17 19:05:00,151,5.941463,0.0
2023-06-17 19:05:00,152,15.0,14.999771
2023-06-17 19:05:00,153,0.0,0.0
2023-06-17 19:05:00,154,231.0,141.003876
2023-06-17 19:05:00,155,122.0,70.501938
2023-06-17 19:05:00,156,387.99704,350.0
2023-06-17 19:05:00,158,0.0,0.0
2023-06-17 19:05:00,159,0.0,0.0
2023-06-17 19:05:00,160,0.0,0.0
2023-06-17 19:05:00,161,0.0,0.0
2023-06-17 19:05:00,162,0.0,0.0
2023-06-17 19:05:00,166,0.0,0.0
2023-06-17 19:05:00,167,91.0,64.0
2023-06-17 19:05:00,168,42.0,29.999542
2023-06-17 19:05:00,169,143.0,104.99588
2023-06-17 19:05:00,170,143.0,104.99588
2023-06-17 19:05:00,171,166.0,104.99588
2023-06-17 19:05:00,172,141.0,110.000916
2023-06-17 19:05:00,173,141.0,110.000916
2023-06-17 19:05:00,174,167.0,110.000916
2023-06-17 19:05:00,175,0.0,0.0
2023-06-17 19:05:00,176,289.0,162.0
2023-06-17 19:05:00,177,148.0,108.0
2023-06-17 19:05:00,178,10.467451,0.0
2023-06-17 19:05:00,179,0.0,0.0
2023-06-17 19:05:00,180,0.0,0.0
2023-06-17 19:05:00,181,0.0,0.0
2023-06-17 19:05:00,182,0.0,0.0
2023-06-17 19:05:00,183,0.0,0.0
2023-06-17 19:05:00,184,149.5,119.995728
2023-06-17 19:05:00,185,149.5,114.0
2023-06-17 19:05:00,186,180.0,122.0
2023-06-17 19:05:00,187,0.0,0.0
2023-06-17 19:05:00,188,0.0,0.0
2023-06-17 19:05:00,189,0.0,0.0
2023-06-17 19:05:00,190,1000.0,795.0
2023-06-17 19:05:00,191,999.0,795.0
2023-06-17 19:05:00,193,0.0,0.0
2023-06-17 19:05:00,194,12.719484,11.999903
2023-06-17 19:05:00,195,26.01713,10.0
2023-06-17 19:05:00,196,0.0,0.0
2023-06-17 19:05:00,197,0.0,0.0
2023-06-17 19:05:00,198,0.0,0.0
2023-06-17 19:05:00,200,0.0,0.0
2023-06-17 19:05:00,207,72.5,60.0
2023-06-17 19:05:00,208,72.5,60.0
2023-06-17 19:05:00,209,0.0,0.0
2023-06-17 19:05:00,210,0.0,0.0
2023-06-17 19:05:00,211,72.5,60.0
2023-06-17 19:05:00,212,84.600006,80.323494
2023-06-17 19:05:00,213,0.0,0.0
2023-06-17 19:05:00,214,69.864197,69.864197
2023-06-17 19:05:00,215,71.310776,71.310776
2023-06-17 19:05:00,216,67.0,67.0
2023-06-17 19:05:00,217,27.0,20.99826
2023-06-17 19:05:00,218,27.0,20.99826
2023-06-17 19:05:00,219,27.0,20.99826
2023-06-17 19:05:00,220,0.0,0.0
2023-06-17 19:05:00,231,297.489563,270.0
2023-06-17 19:05:00,232,293.80072,270.0
2023-06-17 19:05:00,233,0.0,0.0
2023-06-17 19:05:00,234,0.0,0.0
2023-06-17 19:05:00,237,0.0,0.0
2023-06-17 19:05:00,238,0.0,0.0
2023-06-17 19:05:00,240,278.0,200.0
2023-06-17 19:05:00,241,136.0,100.0
2023-06-17 19:05:00,242,0.0,0.0
2023-06-17 19:05:00,243,0.0,0.0
2023-06-17 19:05:00,244,0.0,0.0
2023-06-17 19:05:00,247,0.0,0.0
2023-06-17 19:05:00,248,0.0,0.0
2023-06-17 19:05:00,249,0.0,0.0
2023-06-17 19:05:00,250,156.5,99.334106
2023-06-17 19:05:00,251,156.5,99.553833
2023-06-17 19:05:00,252,180.0,130.0
2023-06-17 19:05:00,253,0.0,0.0
2023-06-17 19:05:00,254,0.0,0.0
2023-06-17 19:05:00,255,241.5,175.0
2023-06-17 19:05:00,256,241.5,175.0
2023-06-17 19:05:00,257,261.0,222.0
2023-06-17 19:05:00,258,275.5,172.002289
2023-06-17 19:05:00,259,275.5,172.002289
2023-06-17 19:05:00,260,271.0,212.0
2023-06-17 19:05:00,264,10.0,5.000229
2023-06-17 19:05:00,265,0.0,0.0
2023-06-17 19:05:00,266,298.338989,230.0
2023-06-17 19:05:00,267,0.0,0.0
2023-06-17 19:05:00,268,0.0,0.0
2023-06-17 19:05:00,269,0.0,0.0
2023-06-17 19:05:00,270,0.0,0.0
2023-06-17 19:05:00,271,89.666664,75.0
2023-06-17 19:05:00,272,89.666664,75.0
2023-06-17 19:05:00,273,89.666664,75.0
2023-06-17 19:05:00,274,112.5,112.5
2023-06-17 19:05:00,275,157.0,100.0
2023-06-17 19:05:00,276,71.0,50.0
2023-06-17 19:05:00,277,155.0,100.0
2023-06-17 19:05:00,278,75.0,50.0
2023-06-17 19:05:00,279,0.0,0.0
2023-06-17 19:05:00,280,0.0,0.0
2023-06-17 19:05:00,281,161.0,100.0
2023-06-17 19:05:00,282,73.0,50.0
2023-06-17 19:05:00,283,159.0,100.0
2023-06-17 19:05:00,284,75.0,50.0
2023-06-17 19:05:00,285,159.0,100.0
2023-06-17 19:05:00,286,75.0,50.0
2023-06-17 19:05:00,287,0.0,0.0
2023-06-17 19:05:00,288,0.0,0.0
2023-06-17 19:05:00,289,160.0,100.0
2023-06-17 19:05:00,290,75.0,50.0
2023-06-17 19:05:00,291,96.0,53.471863
2023-06-17 19:05:00,292,96.0,53.025528
2023-06-17 19:05:00,293,0.0,0.0
2023-06-17 19:05:00,294,102.0,84.0
2023-06-17 19:05:00,299,183.0,133.0
2023-06-17 19:05:00,300,183.0,133.0
2023-06-17 19:05:00,301,178.5,133.0
2023-06-17 19:05:00,302,178.5,133.0
2023-06-17 19:05:00,303,204.0,128.999451
2023-06-17 19:05:00,304,198.0,128.999451
2023-06-17 19:05:00,305,375.0,310.000916
2023-06-17 19:05:00,306,356.0,297.007629
2023-06-17 19:05:00,307,304.70694,207.007019
2023-06-17 19:05:00,308,149.5,119.995728
2023-06-17 19:05:00,309,149.5,119.995728
2023-06-17 19:05:00,310,164.0,122.0
2023-06-17 19:05:00,311,0.0,0.0
2023-06-17 19:05:00,312,0.0,0.0
2023-06-17 19:05:00,313,0.0,0.0
2023-06-17 19:05:00,314,151.0,119.995728
2023-06-17 19:05:00,315,151.0,119.995728
2023-06-17 19:05:00,316,169.0,122.0
2023-06-17 19:05:00,317,0.0,0.0
2023-06-17 19:05:00,318,0.0,0.0
2023-06-17 19:05:00,319,0.0,0.0
2023-06-17 19:05:00,320,0.0,0.0
2023-06-17 19:05:00,321,0.0,0.0
2023-06-17 19:05:00,322,0.0,0.0
2023-06-17 19:05:00,323,165.5,122.0
2023-06-17 19:05:00,324,165.5,122.0
2023-06-17 19:05:00,325,176.0,136.0
2023-06-17 19:05:00,326,144.0,135.0
2023-06-17 19:05:00,327,142.622513,135.0
2023-06-17 19:05:00,328,176.0,150.0
2023-06-17 19:05:00,329,0.0,0.0
2023-06-17 19:05:00,330,0.0,0.0
2023-06-17 19:05:00,331,784.0,644.627686
2023-06-17 19:05:00,332,0.0,0.0
2023-06-17 19:05:00,333,0.0,0.0
2023-06-17 19:05:00,334,7.985049,0.0
2023-06-17 19:05:00,335,69.5,50.99826
2023-06-17 19:05:00,336,5.373949,0.0
2023-06-17 19:05:00,337,40.5,40.5
2023-06-17 19:05:00,338,40.5,40.5
2023-06-17 19:05:00,339,29.0,29.0
2023-06-17 19:05:00,340,818.0,677.207397
2023-06-17 19:05:00,341,777.0,673.88855
2023-06-17 19:05:00,342,166.0,135.0
2023-06-17 19:05:00,343,0.0,0.0
2023-06-17 19:05:00,344,0.0,0.0
2023-06-17 19:05:00,345,100.0,79.998932
2023-06-17 19:05:00,346,0.0,0.0
2023-06-17 19:05:00,347,163.0,163.0
2023-06-17 19:05:00,348,0.0,0.0
2023-06-17 19:05:00,349,0.0,0.0
2023-06-17 19:05:00,350,0.0,0.0
2023-06-17 19:05:00,351,0.0,0.0
2023-06-17 19:05:00,352,0.0,0.0
2023-06-17 19:05:00,353,0.0,0.0
2023-06-17 19:05:00,354,0.0,0.0
2023-06-17 19:05:00,355,0.0,0.0
2023-06-17 19:05:00,356,0.0,0.0
2023-06-17 19:05:00,357,12.5,10.0
2023-06-17 19:05:00,358,20.0,10.000153
2023-06-17 19:05:00,359,20.0,10.000153
2023-06-17 19:05:00,360,21.25,7.0
2023-06-17 19:05:00,361,21.25,7.0
2023-06-17 19:05:00,362,0.0,0.0
2023-06-17 19:05:00,363,21.25,10.0
2023-06-17 19:05:00,364,726.862061,665.0
2023-06-17 19:05:00,365,0.0,0.0
2023-06-17 19:05:00,366,0.0,0.0
2023-06-17 19:05:00,367,393.378143,355.0
2023-06-17 19:05:00,368,85.0,68.0
2023-06-17 19:05:00,369,85.0,70.415375
2023-06-17 19:05:00,370,85.0,68.0
2023-06-17 19:05:00,371,85.0,70.415375
2023-06-17 19:05:00,372,0.0,0.0
2023-06-17 19:05:00,373,0.0,0.0
2023-06-17 19:05:00,374,0.0,0.0
2023-06-17 19:05:00,375,0.0,0.0
2023-06-17 19:05:00,376,160.5,158.0
2023-06-17 19:05:00,377,160.5,158.0
2023-06-17 19:05:00,378,148.0,123.0
2023-06-17 19:05:00,379,0.0,0.0
2023-06-17 19:05:00,380,39.5,31.0
2023-06-17 19:05:00,381,2.161932,0.0
2023-06-17 19:05:00,382,163.5,129.972046
2023-06-17 19:05:00,383,163.5,129.972046
2023-06-17 19:05:00,384,188.0,129.972046
2023-06-17 19:05:00,385,270.5,188.018433
2023-06-17 19:05:00,386,270.5,187.697998
2023-06-17 19:05:00,387,275.0,204.0
2023-06-17 19:05:00,388,0.0,0.0
2023-06-17 19:05:00,389,0.0,0.0
2023-06-17 19:05:00,390,0.0,0.0
2023-06-17 19:05:00,419,287.0,160.002441
2023-06-17 19:05:00,420,287.0,160.002441
2023-06-17 19:05:00,421,268.0,160.002441
2023-06-17 19:05:00,422,253.0,186.0
2023-06-17 19:05:00,423,253.0,186.0
2023-06-17 19:05:00,432,301.0,220.0
2023-06-17 19:05:00,433,387.813416,267.0
2023-06-17 19:05:00,434,270.0,189.016327
2023-06-17 19:05:00,435,270.0,189.016327
2023-06-17 19:05:00,436,280.5,189.016327
2023-06-17 19:05:00,437,280.5,189.016327
2023-06-17 19:05:00,438,273.0,206.0
2023-06-17 19:05:00,439,285.0,206.0
2023-06-17 19:05:00,440,198.0,119.237717
2023-06-17 19:05:00,441,168.801682,124.034836
2023-06-17 19:05:00,442,194.0,121.636276
2023-06-17 19:05:00,443,25.0,20.037918
2023-06-17 19:05:00,444,0.0,0.0
2023-06-17 19:05:00,450,219.0,215.0
2023-06-17 19:05:00,451,83.0,83.0
2023-06-17 19:05:00,452,239.0,235.0
2023-06-17 19:05:00,453,113.0,113.0
2023-06-17 19:05:00,459,430.0,276.0
2023-06-17 19:05:00,467,10.75862,5.000153
2023-06-17 19:05:00,468,10.75862,4.000366
2023-06-17 19:05:00,469,0.0,0.0
2023-06-17 19:05:00,471,4.42486,0.0
2023-06-17 19:05:00,472,235.0,180.0
2023-06-17 19:05:00,473,120.0,90.0
2023-06-17 19:05:00,474,222.0,180.0
2023-06-17 19:05:00,475,128.0,90.0
2023-06-17 19:05:00,477,244.5,173.994461
2023-06-17 19:05:00,478,244.5,173.994461
2023-06-17 19:05:00,479,253.0,173.994461
2023-06-17 19:05:00,480,244.5,173.994461
2023-06-17 19:05:00,481,244.5,173.994461
2023-06-17 19:05:00,482,253.0,173.994461
2023-06-17 19:05:00,485,36.0,20.00061
2023-06-17 19:05:00,486,0.0,0.0
2023-06-17 19:05:00,487,0.0,0.0
2023-06-17 19:05:00,488,17.0,13.000565
2023-06-17 19:05:00,489,1001.0,795.0
2023-06-17 19:05:00,490,1002.0,795.0
2023-06-17 19:05:00,491,969.0,791.0
2023-06-17 19:05:00,492,0.0,0.0
2023-06-17 19:05:00,493,994.0,795.0
2023-06-17 19:05:00,494,992.0,795.0
2023-06-17 19:05:00,495,0.0,0.0
2023-06-17 19:05:00,496,299.999908,200.0
2023-06-17 19:05:00,497,0.0,0.0
2023-06-17 19:05:00,498,0.0,0.0
2023-06-17 19:05:00,499,347.0,265.0
2023-06-17 19:05:00,501,285.0,167.006409
2023-06-17 19:05:00,502,167.0,167.0
2023-06-17 19:05:00,503,288.0,204.0
2023-06-17 19:05:00,507,0.0,0.0
2023-06-17 19:05:00,508,0.0,0.0
2023-06-17 19:05:00,511,0.0,0.0
2023-06-17 19:05:00,512,0.0,0.0
2023-06-17 19:05:00,513,328.0,150.0
2023-06-17 19:05:00,514,141.0,120.0
2023-06-17 19:05:00,516,0.0,0.0
2023-06-17 19:05:00,521,939.0,767.359009
2023-06-17 19:05:00,522,939.0,750.810364
2023-06-17 19:05:00,523,0.0,0.0
2023-06-17 19:05:00,524,0.0,0.0
2023-06-17 19:05:00,525,0.0,0.0
2023-06-17 19:05:00,526,235.476257,131.0
2023-06-17 19:05:00,527,1357.0,1058.099976
2023-06-17 19:05:00,528,131.0,131.0
2023-06-17 19:05:00,529,831.519226,605.507019
2023-06-17 19:05:00,530,994.0,577.0
2023-06-17 19:05:00,533,0.0,0.0
2023-06-17 19:05:00,534,0.0,0.0
2023-06-17 19:05:00,535,0.0,0.0
2023-06-17 19:05:00,536,96.0,33.5
2023-06-17 19:05:00,537,96.0,33.5
2023-06-17 19:05:00,538,102.666672,84.0
2023-06-17 19:05:00,539,334.0,174.0
2023-06-17 19:05:00,540,165.0,87.0
2023-06-17 19:05:00,541,87.0,51.0
2023-06-17 19:05:00,542,44.0,25.5
2023-06-17 19:05:00,544,0.0,0.0
2023-06-17 19:05:00,545,1012.0,795.0
2023-06-17 19:05:00,546,0.0,0.0
2023-06-17 19:05:00,547,0.0,0.0
2023-06-17 19:05:00,548,0.0,0.0
2023-06-17 19:05:00,549,0.0,0.0
2023-06-17 19:05:00,550,0.0,0.0
2023-06-17 19:05:00,552,0.0,0.0
2023-06-17 19:05:00,553,0.0,0.0
2023-06-17 19:10:00,1,0.0,0.0
2023-06-17 19:10:00,2,0.0,0.0
2023-06-17 19:10:00,3,0.0,0.0
2023-06-17 19:10:00,4,480.0,330.0
2023-06-17 19:10:00,5,403.667023,364.991486
2023-06-17 19:10:00,6,0.0,0.0
2023-06-17 19:10:00,7,0.0,0.0
2023-06-17 19:10:00,8,0.0,0.0
2023-06-17 19:10:00,9,441.046509,364.917023
2023-06-17 19:10:00,10,441.091797,364.371613
2023-06-17 19:10:00,11,0.0,0.0
2023-06-17 19:10:00,12,0.0,0.0
2023-06-17 19:10:00,15,0.0,0.0
2023-06-17 19:10:00,16,487.933289,427.933289
2023-06-17 19:10:00,17,460.274811,420.274811
2023-06-17 19:10:00,18,0.0,0.0
2023-06-17 19:10:00,27,615.0,615.0
2023-06-17 19:10:00,28,612.0,612.0
2023-06-17 19:10:00,29,612.0,612.0
2023-06-17 19:10:00,33,0.0,0.0
2023-06-17 19:10:00,36,999.0,795.0
2023-06-17 19:10:00,37,992.0,795.0
2023-06-17 19:10:00,43,383.061615,281.0
2023-06-17 19:10:00,46,506.0,447.6539
2023-06-17 19:10:00,47,462.986359,409.996735
2023-06-17 19:10:00,48,462.713654,409.897614
2023-06-17 19:10:00,49,0.0,0.0
2023-06-17 19:10:00,50,0.0,0.0
2023-06-17 19:10:00,51,463.0,405.012726
2023-06-17 19:10:00,52,0.0,0.0
2023-06-17 19:10:00,53,0.0,0.0
2023-06-17 19:10:00,54,0.0,0.0
2023-06-17 19:10:00,55,0.0,0.0
2023-06-17 19:10:00,56,0.0,0.0
2023-06-17 19:10:00,57,0.0,0.0
2023-06-17 19:10:00,58,136.5,135.0
2023-06-17 19:10:00,59,136.5,135.0
2023-06-17 19:10:00,60,175.0,150.0
2023-06-17 19:10:00,61,353.0,280.0
2023-06-17 19:10:00,62,0.0,0.0
2023-06-17 19:10:00,63,0.0,0.0
2023-06-17 19:10:00,64,332.485596,281.056061
2023-06-17 19:10:00,65,0.0,0.0
2023-06-17 19:10:00,66,378.282257,314.109528
2023-06-17 19:10:00,67,385.770782,332.830719
2023-06-17 19:10:00,68,396.11087,354.775421
2023-06-17 19:10:00,69,830.156738,670.163574
2023-06-17 19:10:00,70,853.352966,670.621338
2023-06-17 19:10:00,71,0.0,0.0
2023-06-17 19:10:00,72,0.0,0.0
2023-06-17 19:10:00,73,0.0,0.0
2023-06-17 19:10:00,74,0.0,0.0
2023-06-17 19:10:00,75,0.0,0.0
2023-06-17 19:10:00,76,0.0,0.0
2023-06-17 19:10:00,77,0.0,0.0
2023-06-17 19:10:00,78,0.0,0.0
2023-06-17 19:10:00,79,0.0,0.0
2023-06-17 19:10:00,80,0.0,0.0
2023-06-17 19:10:00,83,450.564667,361.20517
2023-06-17 19:10:00,84,0.0,0.0
2023-06-17 19:10:00,85,394.359772,320.0
2023-06-17 19:10:00,86,0.0,0.0
2023-06-17 19:10:00,87,442.687103,342.687103
2023-06-17 19:10:00,88,0.0,0.0
2023-06-17 19:10:00,89,455.993927,380.018097
2023-06-17 19:10:00,90,78.801102,0.0
2023-06-17 19:10:00,91,807.006042,750.0
2023-06-17 19:10:00,92,705.920654,635.0
2023-06-17 19:10:00,95,0.0,0.0
2023-06-17 19:10:00,96,0.0,0.0
2023-06-17 19:10:00,97,0.0,0.0
2023-06-17 19:10:00,98,0.0,0.0
2023-06-17 19:10:00,99,357.611115,261.0
2023-06-17 19:10:00,100,0.0,0.0
2023-06-17 19:10:00,101,0.0,0.0
2023-06-17 19:10:00,102,0.0,0.0
2023-06-17 19:10:00,103,0.0,0.0
2023-06-17 19:10:00,104,0.0,0.0
2023-06-17 19:10:00,105,0.0,0.0
2023-06-17 19:10:00,106,0.0,0.0
2023-06-17 19:10:00,107,0.0,0.0
2023-06-17 19:10:00,108,0.0,0.0
2023-06-17 19:10:00,112,0.0,0.0
2023-06-17 19:10:00,113,11.050714,0.0
2023-06-17 19:10:00,114,0.0,0.0
2023-06-17 19:10:00,115,921.0,752.332947
2023-06-17 19:10:00,116,917.99292,750.045654
2023-06-17 19:10:00,117,0.0,0.0
2023-06-17 19:10:00,118,0.0,0.0
2023-06-17 19:10:00,119,0.0,0.0
2023-06-17 19:10:00,120,100.0,60.000153
2023-06-17 19:10:00,126,0.0,0.0
2023-06-17 19:10:00,127,0.0,0.0
2023-06-17 19:10:00,128,998.0,750.0
2023-06-17 19:10:00,129,995.0,750.0
2023-06-17 19:10:00,130,0.0,0.0
2023-06-17 19:10:00,131,987.0,718.0
2023-06-17 19:10:00,132,948.0,758.0
2023-06-17 19:10:00,133,971.0,755.0
2023-06-17 19:10:00,134,281.985657,175.0
2023-06-17 19:10:00,135,291.0,210.0
2023-06-17 19:10:00,136,155.5,109.996994
2023-06-17 19:10:00,137,155.5,109.996994
2023-06-17 19:10:00,138,180.0,120.0
2023-06-17 19:10:00,139,282.0,196.0
2023-06-17 19:10:00,140,282.0,196.0
2023-06-17 19:10:00,141,271.0,188.0
2023-06-17 19:10:00,142,0.0,0.0
2023-06-17 19:10:00,143,0.0,0.0
2023-06-17 19:10:00,144,0.0,0.0
2023-06-17 19:10:00,145,160.0,88.436272
2023-06-17 19:10:00,146,160.0,88.436272
2023-06-17 19:10:00,147,172.0,104.0
2023-06-17 19:10:00,150,38.0,29.999542
2023-06-17 19:10:00,151,5.941463,0.0
2023-06-17 19:10:00,152,15.0,14.999771
2023-06-17 19:10:00,153,0.0,0.0
2023-06-17 19:10:00,154,231.0,141.003876
2023-06-17 19:10:00,155,122.0,70.501938
2023-06-17 19:10:00,156,387.99704,350.0
2023-06-17 19:10:00,158,0.0,0.0
2023-06-17 19:10:00,159,0.0,0.0
2023-06-17 19:10:00,160,0.0,0.0
2023-06-17 19:10:00,161,0.0,0.0
2023-06-17 19:10:00,162,0.0,0.0
2023-06-17 19:10:00,166,0.0,0.0
2023-06-17 19:10:00,167,91.0,64.0
2023-06-17 19:10:00,168,42.0,29.999542
2023-06-17 19:10:00,169,143.0,104.99588
2023-06-17 19:10:00,170,143.0,104.99588
2023-06-17 19:10:00,171,166.0,104.99588
2023-06-17 19:10:00,172,141.0,110.000916
2023-06-17 19:10:00,173,141.0,110.000916
2023-06-17 19:10:00,174,167.0,110.000916
2023-06-17 19:10:00,175,0.0,0.0
2023-06-17 19:10:00,176,289.0,162.0
2023-06-17 19:10:00,177,148.0,108.0
2023-06-17 19:10:00,178,10.467451,0.0
2023-06-17 19:10:00,179,0.0,0.0
2023-06-17 19:10:00,180,0.0,0.0
2023-06-17 19:10:00,181,0.0,0.0
2023-06-17 19:10:00,182,0.0,0.0
2023-06-17 19:10:00,183,0.0,0.0
2023-06-17 19:10:00,184,149.5,119.995728
2023-06-17 19:10:00,185,149.5,114.0
2023-06-17 19:10:00,186,180.0,122.0
2023-06-17 19:10:00,187,0.0,0.0
2023-06-17 19:10:00,188,0.0,0.0
2023-06-17 19:10:00,189,0.0,0.0
2023-06-17 19:10:00,190,1000.0,795.0
2023-06-17 19:10:00,191,999.0,795.0
2023-06-17 19:10:00,193,0.0,0.0
2023-06-17 19:10:00,194,12.719484,11.999903
2023-06-17 19:10:00,195,26.01713,10.0
2023-06-17 19:10:00,196,0.0,0.0
2023-06-17 19:10:00,197,0.0,0.0
2023-06-17 19:10:00,198,0.0,0.0
2023-06-17 19:10:00,200,0.0,0.0
2023-06-17 19:10:00,207,72.5,60.0
2023-06-17 19:10:00,208,72.5,60.0
2023-06-17 19:10:00,209,0.0,0.0
2023-06-17 19:10:00,210,0.0,0.0
2023-06-17 19:10:00,211,72.5,60.0
2023-06-17 19:10:00,212,84.600006,80.323494
2023-06-17 19:10:00,213,0.0,0.0
2023-06-17 19:10:00,214,69.864197,69.864197
2023-06-17 19:10:00,215,71.310776,71.310776
2023-06-17 19:10:00,216,67.0,67.0
2023-06-17 19:10:00,217,27.0,20.99826
2023-06-17 19:10:00,218,27.0,20.99826
2023-06-17 19:10:00,219,27.0,20.99826
2023-06-17 19:10:00,220,0.0,0.0
2023-06-17 19:10:00,231,297.489563,270.0
2023-06-17 19:10:00,232,293.80072,270.0
2023-06-17 19:10:00,233,0.0,0.0
2023-06-17 19:10:00,234,0.0,0.0
2023-06-17 19:10:00,237,0.0,0.0
2023-06-17 19:10:00,238,0.0,0.0
2023-06-17 19:10:00,240,278.0,200.0
2023-06-17 19:10:00,241,136.0,100.0
2023-06-17 19:10:00,242,0.0,0.0
2023-06-17 19:10:00,243,0.0,0.0
2023-06-17 19:10:00,244,0.0,0.0
2023-06-17 19:10:00,247,0.0,0.0
2023-06-17 19:10:00,248,0.0,0.0
2023-06-17 19:10:00,249,0.0,0.0
2023-06-17 19:10:00,250,156.5,99.334106
2023-06-17 19:10:00,251,156.5,99.553833
2023-06-17 19:10:00,252,180.0,130.0
2023-06-17 19:10:00,253,0.0,0.0
2023-06-17 19:10:00,254,0.0,0.0
2023-06-17 19:10:00,255,241.5,175.0
2023-06-17 19:10:00,256,241.5,175.0
2023-06-17 19:10:00,257,261.0,222.0
2023-06-17 19:10:00,258,275.5,172.002289
2023-06-17 19:10:00,259,275.5,172.002289
2023-06-17 19:10:00,260,271.0,212.0
2023-06-17 19:10:00,264,10.0,5.000229
2023-06-17 19:10:00,265,0.0,0.0
2023-06-17 19:10:00,266,298.338989,230.0
2023-06-17 19:10:00,267,0.0,0.0
2023-06-17 19:10:00,268,0.0,0.0
2023-06-17 19:10:00,269,0.0,0.0
2023-06-17 19:10:00,270,0.0,0.0
2023-06-17 19:10:00,271,89.666664,75.0
2023-06-17 19:10:00,272,89.666664,75.0
2023-06-17 19:10:00,273,89.666664,75.0
2023-06-17 19:10:00,274,112.5,112.5
2023-06-17 19:10:00,275,157.0,100.0
2023-06-17 19:10:00,276,71.0,50.0
2023-06-17 19:10:00,277,155.0,100.0
2023-06-17 19:10:00,278,75.0,50.0
2023-06-17 19:10:00,279,0.0,0.0
2023-06-17 19:10:00,280,0.0,0.0
2023-06-17 19:10:00,281,161.0,100.0
2023-06-17 19:10:00,282,73.0,50.0
2023-06-17 19:10:00,283,159.0,100.0
2023-06-17 19:10:00,284,75.0,50.0
2023-06-17 19:10:00,285,159.0,100.0
2023-06-17 19:10:00,286,75.0,50.0
2023-06-17 19:10:00,287,0.0,0.0
2023-06-17 19:10:00,288,0.0,0.0
2023-06-17 19:10:00,289,160.0,100.0
2023-06-17 19:10:00,290,75.0,50.0
2023-06-17 19:10:00,291,96.0,53.471863
2023-06-17 19:10:00,292,96.0,53.025528
2023-06-17 19:10:00,293,0.0,0.0
2023-06-17 19:10:00,294,102.0,84.0
2023-06-17 19:10:00,299,183.0,133.0
2023-06-17 19:10:00,300,183.0,133.0
2023-06-17 19:10:00,301,178.5,133.0
2023-06-17 19:10:00,302,178.5,133.0
2023-06-17 19:10:00,303,204.0,128.999451
2023-06-17 19:10:00,304,198.0,128.999451
2023-06-17 19:10:00,305,375.0,310.000916
2023-06-17 19:10:00,306,356.0,297.007629
2023-06-17 19:10:00,307,304.70694,207.007019
2023-06-17 19:10:00,308,149.5,119.995728
2023-06-17 19:10:00,309,149.5,119.995728
2023-06-17 19:10:00,310,164.0,122.0
2023-06-17 19:10:00,311,0.0,0.0
2023-06-17 19:10:00,312,0.0,0.0
2023-06-17 19:10:00,313,0.0,0.0
2023-06-17 19:10:00,314,151.0,119.995728
2023-06-17 19:10:00,315,151.0,119.995728
2023-06-17 19:10:00,316,169.0,122.0
2023-06-17 19:10:00,317,0.0,0.0
2023-06-17 19:10:00,318,0.0,0.0
2023-06-17 19:10:00,319,0.0,0.0
2023-06-17 19:10:00,320,0.0,0.0
2023-06-17 19:10:00,321,0.0,0.0
2023-06-17 19:10:00,322,0.0,0.0
2023-06-17 19:10:00,323,165.5,122.0
2023-06-17 19:10:00,324,165.5,122.0
2023-06-17 19:10:00,325,176.0,136.0
2023-06-17 19:10:00,326,144.0,135.0
2023-06-17 19:10:00,327,142.622513,135.0
2023-06-17 19:10:00,328,176.0,150.0
2023-06-17 19:10:00,329,0.0,0.0
2023-06-17 19:10:00,330,0.0,0.0
2023-06-17 19:10:00,331,784.0,644.627686
2023-06-17 19:10:00,332,0.0,0.0
2023-06-17 19:10:00,333,0.0,0.0
2023-06-17 19:10:00,334,7.985049,0.0
2023-06-17 19:10:00,335,69.5,50.99826
2023-06-17 19:10:00,336,5.373949,0.0
2023-06-17 19:10:00,337,40.5,40.5
2023-06-17 19:10:00,338,40.5,40.5
2023-06-17 19:10:00,339,29.0,29.0
2023-06-17 19:10:00,340,818.0,677.207397
2023-06-17 19:10:00,341,777.0,673.88855
2023-06-17 19:10:00,342,166.0,135.0
2023-06-17 19:10:00,343,0.0,0.0
2023-06-17 19:10:00,344,0.0,0.0
2023-06-17 19:10:00,345,100.0,79.998932
2023-06-17 19:10:00,346,0.0,0.0
2023-06-17 19:10:00,347,163.0,163.0
2023-06-17 19:10:00,348,0.0,0.0
2023-06-17 19:10:00,349,0.0,0.0
2023-06-17 19:10:00,350,0.0,0.0
2023-06-17 19:10:00,351,0.0,0.0
2023-06-17 19:10:00,352,0.0,0.0
2023-06-17 19:10:00,353,0.0,0.0
2023-06-17 19:10:00,354,0.0,0.0
2023-06-17 19:10:00,355,0.0,0.0
2023-06-17 19:10:00,356,0.0,0.0
2023-06-17 19:10:00,357,12.5,10.0
2023-06-17 19:10:00,358,20.0,10.000153
2023-06-17 19:10:00,359,20.0,10.000153
2023-06-17 19:10:00,360,21.25,7.0
2023-06-17 19:10:00,361,21.25,7.0
2023-06-17 19:10:00,362,0.0,0.0
2023-06-17 19:10:00,363,21.25,10.0
2023-06-17 19:10:00,364,726.862061,665.0
2023-06-17 19:10:00,365,0.0,0.0
2023-06-17 19:10:00,366,0.0,0.0
2023-06-17 19:10:00,367,393.378143,355.0
2023-06-17 19:10:00,368,85.0,68.0
2023-06-17 19:10:00,369,85.0,70.415375
2023-06-17 19:10:00,370,85.0,68.0
2023-06-17 19:10:00,371,85.0,70.415375
2023-06-17 19:10:00,372,0.0,0.0
2023-06-17 19:10:00,373,0.0,0.0
2023-06-17 19:10:00,374,0.0,0.0
2023-06-17 19:10:00,375,0.0,0.0
2023-06-17 19:10:00,376,160.5,158.0
2023-06-17 19:10:00,377,160.5,158.0
2023-06-17 19:10:00,378,148.0,123.0
2023-06-17 19:10:00,379,0.0,0.0
2023-06-17 19:10:00,380,39.5,31.0
2023-06-17 19:10:00,381,2.161932,0.0
2023-06-17 19:10:00,382,163.5,129.972046
2023-06-17 19:10:00,383,163.5,129.972046
2023-06-17 19:10:00,384,188.0,129.972046
2023-06-17 19:10:00,385,270.5,188.018433
2023-06-17 19:10:00,386,270.5,187.697998
2023-06-17 19:10:00,387,275.0,204.0
2023-06-17 19:10:00,388,0.0,0.0
2023-06-17 19:10:00,389,0.0,0.0
2023-06-17 19:10:00,390,0.0,0.0
2023-06-17 19:10:00,419,287.0,160.002441
2023-06-17 19:10:00,420,287.0,160.002441
2023-06-17 19:10:00,421,268.0,160.002441
2023-06-17 19:10:00,422,253.0,186.0
2023-06-17 19:10:00,423,253.0,186.0
2023-06-17 19:10:00,432,301.0,220.0
2023-06-17 19:10:00,433,387.813416,267.0
2023-06-17 19:10:00,434,270.0,189.016327
2023-06-17 19:10:00,435,270.0,189.016327
2023-06-17 19:10:00,436,280.5,189.016327
2023-06-17 19:10:00,437,280.5,189.016327
2023-06-17 19:10:00,438,273.0,206.0
2023-06-17 19:10:00,439,285.0,206.0
2023-06-17 19:10:00,440,198.0,119.237717
2023-06-17 19:10:00,441,168.801682,124.034836
2023-06-17 19:10:00,442,194.0,121.636276
2023-06-17 19:10:00,443,25.0,20.037918
2023-06-17 19:10:00,444,0.0,0.0
2023-06-17 19:10:00,450,219.0,215.0
2023-06-17 19:10:00,451,83.0,83.0
2023-06-17 19:10:00,452,239.0,235.0
2023-06-17 19:10:00,453,113.0,113.0
2023-06-17 19:10:00,459,430.0,276.0
2023-06-17 19:10:00,467,10.75862,5.000153
2023-06-17 19:10:00,468,10.75862,4.000366
2023-06-17 19:10:00,469,0.0,0.0
2023-06-17 19:10:00,471,4.42486,0.0
2023-06-17 19:10:00,472,235.0,180.0
2023-06-17 19:10:00,473,120.0,90.0
2023-06-17 19:10:00,474,222.0,180.0
2023-06-17 19:10:00,475,128.0,90.0
2023-06-17 19:10:00,477,244.5,173.994461
2023-06-17 19:10:00,478,244.5,173.994461
2023-06-17 19:10:00,479,253.0,173.994461
2023-06-17 19:10:00,480,244.5,173.994461
2023-06-17 19:10:00,481,244.5,173.994461
2023-06-17 19:10:00,482,253.0,173.994461
2023-06-17 19:10:00,485,36.0,20.00061
2023-06-17 19:10:00,486,0.0,0.0
2023-06-17 19:10:00,487,0.0,0.0
2023-06-17 19:10:00,488,17.0,13.000565
2023-06-17 19:10:00,489,1001.0,795.0
2023-06-17 19:10:00,490,1002.0,795.0
2023-06-17 19:10:00,491,969.0,791.0
2023-06-17 19:10:00,492,0.0,0.0
2023-06-17 19:10:00,493,994.0,795.0
2023-06-17 19:10:00,494,992.0,795.0
2023-06-17 19:10:00,495,0.0,0.0
2023-06-17 19:10:00,496,299.999908,200.0
2023-06-17 19:10:00,497,0.0,0.0
2023-06-17 19:10:00,498,0.0,0.0
2023-06-17 19:10:00,499,347.0,265.0
2023-06-17 19:10:00,501,285.0,167.006409
2023-06-17 19:10:00,502,167.0,167.0
2023-06-17 19:10:00,503,288.0,204.0
2023-06-17 19:10:00,507,0.0,0.0
2023-06-17 19:10:00,508,0.0,0.0
2023-06-17 19:10:00,511,0.0,0.0
2023-06-17 19:10:00,512,0.0,0.0
2023-06-17 19:10:00,513,328.0,150.0
2023-06-17 19:10:00,514,141.0,120.0
2023-06-17 19:10:00,516,0.0,0.0
2023-06-17 19:10:00,521,939.0,767.359009
2023-06-17 19:10:00,522,939.0,750.810364
2023-06-17 19:10:00,523,0.0,0.0
2023-06-17 19:10:00,524,0.0,0.0
2023-06-17 19:10:00,525,0.0,0.0
2023-06-17 19:10:00,526,235.476257,131.0
2023-06-17 19:10:00,527,1357.0,1058.099976
2023-06-17 19:10:00,528,131.0,131.0
2023-06-17 19:10:00,529,831.519226,605.507019
2023-06-17 19:10:00,530,994.0,577.0
2023-06-17 19:10:00,533,0.0,0.0
2023-06-17 19:10:00,534,0.0,0.0
2023-06-17 19:10:00,535,0.0,0.0
2023-06-17 19:10:00,536,96.0,33.5
2023-06-17 19:10:00,537,96.0,33.5
2023-06-17 19:10:00,538,102.666672,84.0
2023-06-17 19:10:00,539,334.0,174.0
2023-06-17 19:10:00,540,165.0,87.0
2023-06-17 19:10:00,541,87.0,51.0
2023-06-17 19:10:00,542,44.0,25.5
2023-06-17 19:10:00,544,0.0,0.0
2023-06-17 19:10:00,545,1012.0,795.0
2023-06-17 19:10:00,546,0.0,0.0
2023-06-17 19:10:00,547,0.0,0.0
2023-06-17 19:10:00,548,0.0,0.0
2023-06-17 19:10:00,549,0.0,0.0
2023-06-17 19:10:00,550,0.0,0.0
2023-06-17 19:10:00,552,0.0,0.0
2023-06-17 19:10:00,553,0.0,0.0
2023-06-17 19:15:00,1,0.0,0.0
2023-06-17 19:15:00,2,0.0,0.0
2023-06-17 19:15:00,3,0.0,0.0
2023-06-17 19:15:00,4,480.0,330.0
2023-06-17 19:15:00,5,403.667023,364.991486
2023-06-17 19:15:00,6,0.0,0.0
2023-06-17 19:15:00,7,0.0,0.0
2023-06-17 19:15:00,8,0.0,0.0
2023-06-17 19:15:00,9,441.046509,364.917023
2023-06-17 19:15:00,10,441.091797,364.371613
2023-06-17 19:15:00,11,0.0,0.0
2023-06-17 19:15:00,12,0.0,0.0
2023-06-17 19:15:00,15,0.0,0.0
2023-06-17 19:15:00,16,487.933289,427.933289
2023-06-17 19:15:00,17,460.274811,420.274811
2023-06-17 19:15:00,18,0.0,0.0
2023-06-17 19:15:00,27,615.0,615.0
2023-06-17 19:15:00,28,612.0,612.0
2023-06-17 19:15:00,29,612.0,612.0
2023-06-17 19:15:00,33,0.0,0.0
2023-06-17 19:15:00,36,999.0,795.0
2023-06-17 19:15:00,37,992.0,795.0
2023-06-17 19:15:00,43,383.061615,281.0
2023-06-17 19:15:00,46,506.0,447.6539
2023-06-17 19:15:00,47,462.986359,409.996735
2023-06-17 19:15:00,48,462.713654,409.897614
2023-06-17 19:15:00,49,0.0,0.0
2023-06-17 19:15:00,50,0.0,0.0
2023-06-17 19:15:00,51,463.0,405.012726
2023-06-17 19:15:00,52,0.0,0.0
2023-06-17 19:15:00,53,0.0,0.0
2023-06-17 19:15:00,54,0.0,0.0
2023-06-17 19:15:00,55,0.0,0.0
2023-06-17 19:15:00,56,0.0,0.0
2023-06-17 19:15:00,57,0.0,0.0
2023-06-17 19:15:00,58,136.5,135.0
2023-06-17 19:15:00,59,136.5,135.0
2023-06-17 19:15:00,60,175.0,150.0
2023-06-17 19:15:00,61,353.0,280.0
2023-06-17 19:15:00,62,0.0,0.0
2023-06-17 19:15:00,63,0.0,0.0
2023-06-17 19:15:00,64,332.485596,281.056061
2023-06-17 19:15:00,65,0.0,0.0
2023-06-17 19:15:00,66,378.282257,314.109528
2023-06-17 19:15:00,67,385.770782,332.830719
2023-06-17 19:15:00,68,396.11087,354.775421
2023-06-17 19:15:00,69,830.156738,670.163574
2023-06-17 19:15:00,70,853.352966,670.621338
2023-06-17 19:15:00,71,0.0,0.0
2023-06-17 19:15:00,72,0.0,0.0
2023-06-17 19:15:00,73,0.0,0.0
2023-06-17 19:15:00,74,0.0,0.0
2023-06-17 19:15:00,75,0.0,0.0
2023-06-17 19:15:00,76,0.0,0.0
2023-06-17 19:15:00,77,0.0,0.0
2023-06-17 19:15:00,78,0.0,0.0
2023-06-17 19:15:00,79,0.0,0.0
2023-06-17 19:15:00,80,0.0,0.0
2023-06-17 19:15:00,83,450.564667,361.20517
2023-06-17 19:15:00,84,0.0,0.0
2023-06-17 19:15:00,85,394.359772,320.0
2023-06-17 19:15:00,86,0.0,0.0
2023-06-17 19:15:00,87,442.687103,342.687103
2023-06-17 19:15:00,88,0.0,0.0
2023-06-17 19:15:00,89,455.993927,380.018097
2023-06-17 19:15:00,90,78.801102,0.0
2023-06-17 19:15:00,91,807.006042,750.0
2023-06-17 19:15:00,92,705.920654,635.0
2023-06-17 19:15:00,95,0.0,0.0
2023-06-17 19:15:00,96,0.0,0.0
2023-06-17 19:15:00,97,0.0,0.0
2023-06-17 19:15:00,98,0.0,0.0
2023-06-17 19:15:00,99,357.611115,261.0
2023-06-17 19:15:00,100,0.0,0.0
2023-06-17 19:15:00,101,0.0,0.0
2023-06-17 19:15:00,102,0.0,0.0
2023-06-17 19:15:00,103,0.0,0.0
2023-06-17 19:15:00,104,0.0,0.0
2023-06-17 19:15:00,105,0.0,0.0
2023-06-17 19:15:00,106,0.0,0.0
2023-06-17 19:15:00,107,0.0,0.0
2023-06-17 19:15:00,108,0.0,0.0
2023-06-17 19:15:00,112,0.0,0.0
2023-06-17 19:15:00,113,11.050714,0.0
2023-06-17 19:15:00,114,0.0,0.0
2023-06-17 19:15:00,115,921.0,752.332947
2023-06-17 19:15:00,116,917.99292,750.045654
2023-06-17 19:15:00,117,0.0,0.0
2023-06-17 19:15:00,118,0.0,0.0
2023-06-17 19:15:00,119,0.0,0.0
2023-06-17 19:15:00,120,100.0,60.000153
2023-06-17 19:15:00,126,0.0,0.0
2023-06-17 19:15:00,127,0.0,0.0
2023-06-17 19:15:00,128,998.0,750.0
2023-06-17 19:15:00,129,995.0,750.0
2023-06-17 19:15:00,130,0.0,0.0
2023-06-17 19:15:00,131,987.0,718.0
2023-06-17 19:15:00,132,948.0,758.0
2023-06-17 19:15:00,133,971.0,755.0
2023-06-17 19:15:00,134,281.985657,175.0
2023-06-17 19:15:00,135,291.0,210.0
2023-06-17 19:15:00,136,155.5,109.996994
2023-06-17 19:15:00,137,155.5,109.996994
2023-06-17 19:15:00,138,180.0,120.0
2023-06-17 19:15:00,139,282.0,196.0
2023-06-17 19:15:00,140,282.0,196.0
2023-06-17 19:15:00,141,271.0,188.0
2023-06-17 19:15:00,142,0.0,0.0
2023-06-17 19:15:00,143,0.0,0.0
2023-06-17 19:15:00,144,0.0,0.0
2023-06-17 19:15:00,145,160.0,88.436272
2023-06-17 19:15:00,146,160.0,88.436272
2023-06-17 19:15:00,147,172.0,104.0
2023-06-17 19:15:00,150,38.0,29.999542
2023-06-17 19:15:00,151,5.941463,0.0
2023-06-17 19:15:00,152,15.0,14.999771
2023-06-17 19:15:00,153,0.0,0.0
2023-06-17 19:15:00,154,231.0,141.003876
2023-06-17 19:15:00,155,122.0,70.501938
2023-06-17 19:15:00,156,387.99704,350.0
2023-06-17 19:15:00,158,0.0,0.0
2023-06-17 19:15:00,159,0.0,0.0
2023-06-17 19:15:00,160,0.0,0.0
2023-06-17 19:15:00,161,0.0,0.0
2023-06-17 19:15:00,162,0.0,0.0
2023-06-17 19:15:00,166,0.0,0.0
2023-06-17 19:15:00,167,91.0,64.0
2023-06-17 19:15:00,168,42.0,29.999542
2023-06-17 19:15:00,169,143.0,104.99588
2023-06-17 19:15:00,170,143.0,104.99588
2023-06-17 19:15:00,171,166.0,104.99588
2023-06-17 19:15:00,172,141.0,110.000916
2023-06-17 19:15:00,173,141.0,110.000916
2023-06-17 19:15:00,174,167.0,110.000916
2023-06-17 19:15:00,175,0.0,0.0
2023-06-17 19:15:00,176,289.0,162.0
2023-06-17 19:15:00,177,148.0,108.0
2023-06-17 19:15:00,178,10.467451,0.0
2023-06-17 19:15:00,179,0.0,0.0
2023-06-17 19:15:00,180,0.0,0.0
2023-06-17 19:15:00,181,0.0,0.0
2023-06-17 19:15:00,182,0.0,0.0
2023-06-17 19:15:00,183,0.0,0.0
2023-06-17 19:15:00,184,149.5,119.995728
2023-06-17 19:15:00,185,149.5,114.0
2023-06-17 19:15:00,186,180.0,122.0
2023-06-17 19:15:00,187,0.0,0.0
2023-06-17 19:15:00,188,0.0,0.0
2023-06-17 19:15:00,189,0.0,0.0
2023-06-17 19:15:00,190,1000.0,795.0
2023-06-17 19:15:00,191,999.0,795.0
2023-06-17 19:15:00,193,0.0,0.0
2023-06-17 19:15:00,194,12.719484,11.999903
2023-06-17 19:15:00,195,26.01713,10.0
2023-06-17 19:15:00,196,0.0,0.0
2023-06-17 19:15:00,197,0.0,0.0
2023-06-17 19:15:00,198,0.0,0.0
2023-06-17 19:15:00,200,0.0,0.0
2023-06-17 19:15:00,207,72.5,60.0
2023-06-17 19:15:00,208,72.5,60.0
2023-06-17 19:15:00,209,0.0,0.0
2023-06-17 19:15:00,210,0.0,0.0
2023-06-17 19:15:00,211,72.5,60.0
2023-06-17 19:15:00,212,84.600006,80.323494
2023-06-17 19:15:00,213,0.0,0.0
2023-06-17 19:15:00,214,69.864197,69.864197
2023-06-17 19:15:00,215,71.310776,71.310776
2023-06-17 19:15:00,216,67.0,67.0
2023-06-17 19:15:00,217,27.0,20.99826
2023-06-17 19:15:00,218,27.0,20.99826
2023-06-17 19:15:00,219,27.0,20.99826
2023-06-17 19:15:00,220,0.0,0.0
2023-06-17 19:15:00,231,297.489563,270.0
2023-06-17 19:15:00,232,293.80072,270.0
2023-06-17 19:15:00,233,0.0,0.0
2023-06-17 19:15:00,234,0.0,0.0
2023-06-17 19:15:00,237,0.0,0.0
2023-06-17 19:15:00,238,0.0,0.0
2023-06-17 19:15:00,240,278.0,200.0
2023-06-17 19:15:00,241,136.0,100.0
2023-06-17 19:15:00,242,0.0,0.0
2023-06-17 19:15:00,243,0.0,0.0
2023-06-17 19:15:00,244,0.0,0.0
2023-06-17 19:15:00,247,0.0,0.0
2023-06-17 19:15:00,248,0.0,0.0
2023-06-17 19:15:00,249,0.0,0.0
2023-06-17 19:15:00,250,156.5,99.334106
2023-06-17 19:15:00,251,156.5,99.553833
2023-06-17 19:15:00,252,180.0,130.0
2023-06-17 19:15:00,253,0.0,0.0
2023-06-17 19:15:00,254,0.0,0.0
2023-06-17 19:15:00,255,241.5,175.0
2023-06-17 19:15:00,256,241.5,175.0
2023-06-17 19:15:00,257,261.0,222.0
2023-06-17 19:15:00,258,275.5,172.002289
2023-06-17 19:15:00,259,275.5,172.002289
2023-06-17 19:15:00,260,271.0,212.0
2023-06-17 19:15:00,264,10.0,5.000229
2023-06-17 19:15:00,265,0.0,0.0
2023-06-17 19:15:00,266,298.338989,230.0
2023-06-17 19:15:00,267,0.0,0.0
2023-06-17 19:15:00,268,0.0,0.0
2023-06-17 19:15:00,269,0.0,0.0
2023-06-17 19:15:00,270,0.0,0.0
2023-06-17 19:15:00,271,89.666664,75.0
2023-06-17 19:15:00,272,89.666664,75.0
2023-06-17 19:15:00,273,89.666664,75.0
2023-06-17 19:15:00,274,112.5,112.5
2023-06-17 19:15:00,275,157.0,100.0
2023-06-17 19:15:00,276,71.0,50.0
2023-06-17 19:15:00,277,155.0,100.0
2023-06-17 19:15:00,278,75.0,50.0
2023-06-17 19:15:00,279,0.0,0.0
2023-06-17 19:15:00,280,0.0,0.0
2023-06-17 19:15:00,281,161.0,100.0
2023-06-17 19:15:00,282,73.0,50.0
2023-06-17 19:15:00,283,159.0,100.0
2023-06-17 19:15:00,284,75.0,50.0
2023-06-17 19:15:00,285,159.0,100.0
2023-06-17 19:15:00,286,75.0,50.0
2023-06-17 19:15:00,287,0.0,0.0
2023-06-17 19:15:00,288,0.0,0.0
2023-06-17 19:15:00,289,160.0,100.0
2023-06-17 19:15:00,290,75.0,50.0
2023-06-17 19:15:00,291,96.0,53.471863
2023-06-17 19:15:00,292,96.0,53.025528
2023-06-17 19:15:00,293,0.0,0.0
2023-06-17 19:15:00,294,102.0,84.0
2023-06-17 19:15:00,299,183.0,133.0
2023-06-17 19:15:00,300,183.0,133.0
2023-06-17 19:15:00,301,178.5,133.0
2023-06-17 19:15:00,302,178.5,133.0
2023-06-17 19:15:00,303,204.0,128.999451
2023-06-17 19:15:00,304,198.0,128.999451
2023-06-17 19:15:00,305,375.0,310.000916
2023-06-17 19:15:00,306,356.0,297.007629
2023-06-17 19:15:00,307,304.70694,207.007019
2023-06-17 19:15:00,308,149.5,119.995728
2023-06-17 19:15:00,309,149.5,119.995728
2023-06-17 19:15:00,310,164.0,122.0
2023-06-17 19:15:00,311,0.0,0.0
2023-06-17 19:15:00,312,0.0,0.0
2023-06-17 19:15:00,313,0.0,0.0
2023-06-17 19:15:00,314,151.0,119.995728
2023-06-17 19:15:00,315,151.0,119.995728
2023-06-17 19:15:00,316,169.0,122.0
2023-06-17 19:15:00,317,0.0,0.0
2023-06-17 19:15:00,318,0.0,0.0
2023-06-17 19:15:00,319,0.0,0.0
2023-06-17 19:15:00,320,0.0,0.0
2023-06-17 19:15:00,321,0.0,0.0
2023-06-17 19:15:00,322,0.0,0.0
2023-06-17 19:15:00,323,165.5,122.0
2023-06-17 19:15:00,324,165.5,122.0
2023-06-17 19:15:00,325,176.0,136.0
2023-06-17 19:15:00,326,144.0,135.0
2023-06-17 19:15:00,327,142.622513,135.0
2023-06-17 19:15:00,328,176.0,150.0
2023-06-17 19:15:00,329,0.0,0.0
2023-06-17 19:15:00,330,0.0,0.0
2023-06-17 19:15:00,331,784.0,644.627686
2023-06-17 19:15:00,332,0.0,0.0
2023-06-17 19:15:00,333,0.0,0.0
2023-06-17 19:15:00,334,7.985049,0.0
2023-06-17 19:15:00,335,69.5,50.99826
2023-06-17 19:15:00,336,5.373949,0.0
2023-06-17 19:15:00,337,40.5,40.5
2023-06-17 19:15:00,338,40.5,40.5
2023-06-17 19:15:00,339,29.0,29.0
2023-06-17 19:15:00,340,818.0,677.207397
2023-06-17 19:15:00,341,777.0,673.88855
2023-06-17 19:15:00,342,166.0,135.0
2023-06-17 19:15:00,343,0.0,0.0
2023-06-17 19:15:00,344,0.0,0.0
2023-06-17 19:15:00,345,100.0,79.998932
2023-06-17 19:15:00,346,0.0,0.0
2023-06-17 19:15:00,347,163.0,163.0
2023-06-17 19:15:00,348,0.0,0.0
2023-06-17 19:15:00,349,0.0,0.0
2023-06-17 19:15:00,350,0.0,0.0
2023-06-17 19:15:00,351,0.0,0.0
2023-06-17 19:15:00,352,0.0,0.0
2023-06-17 19:15:00,353,0.0,0.0
2023-06-17 19:15:00,354,0.0,0.0
2023-06-17 19:15:00,355,0.0,0.0
2023-06-17 19:15:00,356,0.0,0.0
2023-06-17 19:15:00,357,12.5,10.0
2023-06-17 19:15:00,358,20.0,10.000153
2023-06-17 19:15:00,359,20.0,10.000153
2023-06-17 19:15:00,360,21.25,7.0
2023-06-17 19:15:00,361,21.25,7.0
2023-06-17 19:15:00,362,0.0,0.0
2023-06-17 19:15:00,363,21.25,10.0
2023-06-17 19:15:00,364,726.862061,665.0
2023-06-17 19:15:00,365,0.0,0.0
2023-06-17 19:15:00,366,0.0,0.0
2023-06-17 19:15:00,367,393.378143,355.0
2023-06-17 19:15:00,368,85.0,68.0
2023-06-17 19:15:00,369,85.0,70.415375
2023-06-17 19:15:00,370,85.0,68.0
2023-06-17 19:15:00,371,85.0,70.415375
2023-06-17 19:15:00,372,0.0,0.0
2023-06-17 19:15:00,373,0.0,0.0
2023-06-17 19:15:00,374,0.0,0.0
2023-06-17 19:15:00,375,0.0,0.0
2023-06-17 19:15:00,376,160.5,158.0
2023-06-17 19:15:00,377,160.5,158.0
2023-06-17 19:15:00,378,148.0,123.0
2023-06-17 19:15:00,379,0.0,0.0
2023-06-17 19:15:00,380,39.5,31.0
2023-06-17 19:15:00,381,2.161932,0.0
2023-06-17 19:15:00,382,163.5,129.972046
2023-06-17 19:15:00,383,163.5,129.972046
2023-06-17 19:15:00,384,188.0,129.972046
2023-06-17 19:15:00,385,270.5,188.018433
2023-06-17 19:15:00,386,270.5,187.697998
2023-06-17 19:15:00,387,275.0,204.0
2023-06-17 19:15:00,388,0.0,0.0
2023-06-17 19:15:00,389,0.0,0.0
2023-06-17 19:15:00,390,0.0,0.0
2023-06-17 19:15:00,419,287.0,160.002441
2023-06-17 19:15:00,420,287.0,160.002441
2023-06-17 19:15:00,421,268.0,160.002441
2023-06-17 19:15:00,422,253.0,186.0
2023-06-17 19:15:00,423,253.0,186.0
2023-06-17 19:15:00,432,301.0,220.0
2023-06-17 19:15:00,433,387.813416,267.0
2023-06-17 19:15:00,434,270.0,189.016327
2023-06-17 19:15:00,435,270.0,189.016327
2023-06-17 19:15:00,436,280.5,189.016327
2023-06-17 19:15:00,437,280.5,189.016327
2023-06-17 19:15:00,438,273.0,206.0
2023-06-17 19:15:00,439,285.0,206.0
2023-06-17 19:15:00,440,198.0,119.237717
2023-06-17 19:15:00,441,168.801682,124.034836
2023-06-17 19:15:00,442,194.0,121.636276
2023-06-17 19:15:00,443,25.0,20.037918
2023-06-17 19:15:00,444,0.0,0.0
2023-06-17 19:15:00,450,219.0,215.0
2023-06-17 19:15:00,451,83.0,83.0
2023-06-17 19:15:00,452,239.0,235.0
2023-06-17 19:15:00,453,113.0,113.0
2023-06-17 19:15:00,459,430.0,276.0
2023-06-17 19:15:00,467,10.75862,5.000153
2023-06-17 19:15:00,468,10.75862,4.000366
2023-06-17 19:15:00,469,0.0,0.0
2023-06-17 19:15:00,471,4.42486,0.0
2023-06-17 19:15:00,472,235.0,180.0
2023-06-17 19:15:00,473,120.0,90.0
2023-06-17 19:15:00,474,222.0,180.0
2023-06-17 19:15:00,475,128.0,90.0
2023-06-17 19:15:00,477,244.5,173.994461
2023-06-17 19:15:00,478,244.5,173.994461
2023-06-17 19:15:00,479,253.0,173.994461
2023-06-17 19:15:00,480,244.5,173.994461
2023-06-17 19:15:00,481,244.5,173.994461
2023-06-17 19:15:00,482,253.0,173.994461
2023-06-17 19:15:00,485,36.0,20.00061
2023-06-17 19:15:00,486,0.0,0.0
2023-06-17 19:15:00,487,0.0,0.0
2023-06-17 19:15:00,488,17.0,13.000565
2023-06-17 19:15:00,489,1001.0,795.0
2023-06-17 19:15:00,490,1002.0,795.0
2023-06-17 19:15:00,491,969.0,791.0
2023-06-17 19:15:00,492,0.0,0.0
2023-06-17 19:15:00,493,994.0,795.0
2023-06-17 19:15:00,494,992.0,795.0
2023-06-17 19:15:00,495,0.0,0.0
2023-06-17 19:15:00,496,299.999908,200.0
2023-06-17 19:15:00,497,0.0,0.0
2023-06-17 19:15:00,498,0.0,0.0
2023-06-17 19:15:00,499,347.0,265.0
2023-06-17 19:15:00,501,285.0,167.006409
2023-06-17 19:15:00,502,167.0,167.0
2023-06-17 19:15:00,503,288.0,204.0
2023-06-17 19:15:00,507,0.0,0.0
2023-06-17 19:15:00,508,0.0,0.0
2023-06-17 19:15:00,511,0.0,0.0
2023-06-17 19:15:00,512,0.0,0.0
2023-06-17 19:15:00,513,328.0,150.0
2023-06-17 19:15:00,514,141.0,120.0
2023-06-17 19:15:00,516,0.0,0.0
2023-06-17 19:15:00,521,939.0,767.359009
2023-06-17 19:15:00,522,939.0,750.810364
2023-06-17 19:15:00,523,0.0,0.0
2023-06-17 19:15:00,524,0.0,0.0
2023-06-17 19:15:00,525,0.0,0.0
2023-06-17 19:15:00,526,235.476257,131.0
2023-06-17 19:15:00,527,1357.0,1058.099976
2023-06-17 19:15:00,528,131.0,131.0
2023-06-17 19:15:00,529,831.519226,605.507019
2023-06-17 19:15:00,530,994.0,577.0
2023-06-17 19:15:00,533,0.0,0.0
2023-06-17 19:15:00,534,0.0,0.0
2023-06-17 19:15:00,535,0.0,0.0
2023-06-17 19:15:00,536,96.0,33.5
2023-06-17 19:15:00,537,96.0,33.5
2023-06-17 19:15:00,538,102.666672,84.0
2023-06-17 19:15:00,539,334.0,174.0
2023-06-17 19:15:00,540,165.0,87.0
2023-06-17 19:15:00,541,87.0,51.0
2023-06-17 19:15:00,542,44.0,25.5
2023-06-17 19:15:00,544,0.0,0.0
2023-06-17 19:15:00,545,1012.0,795.0
2023-06-17 19:15:00,546,0.0,0.0
2023-06-17 19:15:00,547,0.0,0.0
2023-06-17 19:15:00,548,0.0,0.0
2023-06-17 19:15:00,549,0.0,0.0
2023-06-17 19:15:00,550,0.0,0.0
2023-06-17 19:15:00,552,0.0,0.0
2023-06-17 19:15:00,553,0.0,0.0
2023-06-17 19:20:00,1,0.0,0.0
2023-06-17 19:20:00,2,0.0,0.0
2023-06-17 19:20:00,3,0.0,0.0
2023-06-17 19:20:00,4,480.0,330.0
2023-06-17 19:20:00,5,403.667023,364.991486
2023-06-17 19:20:00,6,0.0,0.0
2023-06-17 19:20:00,7,0.0,0.0
2023-06-17 19:20:00,8,0.0,0.0
2023-06-17 19:20:00,9,441.046509,364.917023
2023-06-17 19:20:00,10,441.091797,364.371613
2023-06-17 19:20:00,11,0.0,0.0
2023-06-17 19:20:00,12,0.0,0.0
2023-06-17 19:20:00,15,0.0,0.0
2023-06-17 19:20:00,16,487.933289,427.933289
2023-06-17 19:20:00,17,460.274811,420.274811
2023-06-17 19:20:00,18,0.0,0.0
2023-06-17 19:20:00,27,615.0,615.0
2023-06-17 19:20:00,28,612.0,612.0
2023-06-17 19:20:00,29,612.0,612.0
2023-06-17 19:20:00,33,0.0,0.0
2023-06-17 19:20:00,36,999.0,795.0
2023-06-17 19:20:00,37,992.0,795.0
2023-06-17 19:20:00,43,383.061615,281.0
2023-06-17 19:20:00,46,506.0,447.6539
2023-06-17 19:20:00,47,462.986359,409.996735
2023-06-17 19:20:00,48,462.713654,409.897614
2023-06-17 19:20:00,49,0.0,0.0
2023-06-17 19:20:00,50,0.0,0.0
2023-06-17 19:20:00,51,463.0,405.012726
2023-06-17 19:20:00,52,0.0,0.0
2023-06-17 19:20:00,53,0.0,0.0
2023-06-17 19:20:00,54,0.0,0.0
2023-06-17 19:20:00,55,0.0,0.0
2023-06-17 19:20:00,56,0.0,0.0
2023-06-17 19:20:00,57,0.0,0.0
2023-06-17 19:20:00,58,136.5,135.0
2023-06-17 19:20:00,59,136.5,135.0
2023-06-17 19:20:00,60,175.0,150.0
2023-06-17 19:20:00,61,353.0,280.0
2023-06-17 19:20:00,62,0.0,0.0
2023-06-17 19:20:00,63,0.0,0.0
2023-06-17 19:20:00,64,332.485596,281.056061
2023-06-17 19:20:00,65,0.0,0.0
2023-06-17 19:20:00,66,378.282257,314.109528
2023-06-17 19:20:00,67,385.770782,332.830719
2023-06-17 19:20:00,68,396.11087,354.775421
2023-06-17 19:20:00,69,830.156738,670.163574
2023-06-17 19:20:00,70,853.352966,670.621338
2023-06-17 19:20:00,71,0.0,0.0
2023-06-17 19:20:00,72,0.0,0.0
2023-06-17 19:20:00,73,0.0,0.0
2023-06-17 19:20:00,74,0.0,0.0
2023-06-17 19:20:00,75,0.0,0.0
2023-06-17 19:20:00,76,0.0,0.0
2023-06-17 19:20:00,77,0.0,0.0
2023-06-17 19:20:00,78,0.0,0.0
2023-06-17 19:20:00,79,0.0,0.0
2023-06-17 19:20:00,80,0.0,0.0
2023-06-17 19:20:00,83,450.564667,361.20517
2023-06-17 19:20:00,84,0.0,0.0
2023-06-17 19:20:00,85,394.359772,320.0
2023-06-17 19:20:00,86,0.0,0.0
2023-06-17 19:20:00,87,442.687103,342.687103
2023-06-17 19:20:00,88,0.0,0.0
2023-06-17 19:20:00,89,455.993927,380.018097
2023-06-17 19:20:00,90,78.801102,0.0
2023-06-17 19:20:00,91,807.006042,750.0
2023-06-17 19:20:00,92,705.920654,635.0
2023-06-17 19:20:00,95,0.0,0.0
2023-06-17 19:20:00,96,0.0,0.0
2023-06-17 19:20:00,97,0.0,0.0
2023-06-17 19:20:00,98,0.0,0.0
2023-06-17 19:20:00,99,357.611115,261.0
2023-06-17 19:20:00,100,0.0,0.0
2023-06-17 19:20:00,101,0.0,0.0
2023-06-17 19:20:00,102,0.0,0.0
2023-06-17 19:20:00,103,0.0,0.0
2023-06-17 19:20:00,104,0.0,0.0
2023-06-17 19:20:00,105,0.0,0.0
2023-06-17 19:20:00,106,0.0,0.0
2023-06-17 19:20:00,107,0.0,0.0
2023-06-17 19:20:00,108,0.0,0.0
2023-06-17 19:20:00,112,0.0,0.0
2023-06-17 19:20:00,113,11.050714,0.0
2023-06-17 19:20:00,114,0.0,0.0
2023-06-17 19:20:00,115,921.0,752.332947
2023-06-17 19:20:00,116,917.99292,750.045654
2023-06-17 19:20:00,117,0.0,0.0
2023-06-17 19:20:00,118,0.0,0.0
2023-06-17 19:20:00,119,0.0,0.0
2023-06-17 19:20:00,120,100.0,60.000153
2023-06-17 19:20:00,126,0.0,0.0
2023-06-17 19:20:00,127,0.0,0.0
2023-06-17 19:20:00,128,998.0,750.0
2023-06-17 19:20:00,129,995.0,750.0
2023-06-17 19:20:00,130,0.0,0.0
2023-06-17 19:20:00,131,987.0,718.0
2023-06-17 19:20:00,132,948.0,758.0
2023-06-17 19:20:00,133,971.0,755.0
2023-06-17 19:20:00,134,281.985657,175.0
2023-06-17 19:20:00,135,291.0,210.0
2023-06-17 19:20:00,136,155.5,109.996994
2023-06-17 19:20:00,137,155.5,109.996994
2023-06-17 19:20:00,138,180.0,120.0
2023-06-17 19:20:00,139,282.0,196.0
2023-06-17 19:20:00,140,282.0,196.0
2023-06-17 19:20:00,141,271.0,188.0
2023-06-17 19:20:00,142,0.0,0.0
2023-06-17 19:20:00,143,0.0,0.0
2023-06-17 19:20:00,144,0.0,0.0
2023-06-17 19:20:00,145,160.0,88.436272
2023-06-17 19:20:00,146,160.0,88.436272
2023-06-17 19:20:00,147,172.0,104.0
2023-06-17 19:20:00,150,38.0,29.999542
2023-06-17 19:20:00,151,5.941463,0.0
2023-06-17 19:20:00,152,15.0,14.999771
2023-06-17 19:20:00,153,0.0,0.0
2023-06-17 19:20:00,154,231.0,141.003876
2023-06-17 19:20:00,155,122.0,70.501938
2023-06-17 19:20:00,156,387.99704,350.0
2023-06-17 19:20:00,158,0.0,0.0
2023-06-17 19:20:00,159,0.0,0.0
2023-06-17 19:20:00,160,0.0,0.0
2023-06-17 19:20:00,161,0.0,0.0
2023-06-17 19:20:00,162,0.0,0.0
2023-06-17 19:20:00,166,0.0,0.0
2023-06-17 19:20:00,167,91.0,64.0
2023-06-17 19:20:00,168,42.0,29.999542
2023-06-17 19:20:00,169,143.0,104.99588
2023-06-17 19:20:00,170,143.0,104.99588
2023-06-17 19:20:00,171,166.0,104.99588
2023-06-17 19:20:00,172,141.0,110.000916
2023-06-17 19:20:00,173,141.0,110.000916
2023-06-17 19:20:00,174,167.0,110.000916
2023-06-17 19:20:00,175,0.0,0.0
2023-06-17 19:20:00,176,289.0,162.0
2023-06-17 19:20:00,177,148.0,108.0
2023-06-17 19:20:00,178,10.467451,0.0
2023-06-17 19:20:00,179,0.0,0.0
2023-06-17 19:20:00,180,0.0,0.0
2023-06-17 19:20:00,181,0.0,0.0
2023-06-17 19:20:00,182,0.0,0.0
2023-06-17 19:20:00,183,0.0,0.0
2023-06-17 19:20:00,184,149.5,119.995728
2023-06-17 19:20:00,185,149.5,114.0
2023-06-17 19:20:00,186,180.0,122.0
2023-06-17 19:20:00,187,0.0,0.0
2023-06-17 19:20:00,188,0.0,0.0
2023-06-17 19:20:00,189,0.0,0.0
2023-06-17 19:20:00,190,1000.0,795.0
2023-06-17 19:20:00,191,999.0,795.0
2023-06-17 19:20:00,193,0.0,0.0
2023-06-17 19:20:00,194,12.719484,11.999903
2023-06-17 19:20:00,195,26.01713,10.0
2023-06-17 19:20:00,196,0.0,0.0
2023-06-17 19:20:00,197,0.0,0.0
2023-06-17 19:20:00,198,0.0,0.0
2023-06-17 19:20:00,200,0.0,0.0
2023-06-17 19:20:00,207,72.5,60.0
2023-06-17 19:20:00,208,72.5,60.0
2023-06-17 19:20:00,209,0.0,0.0
2023-06-17 19:20:00,210,0.0,0.0
2023-06-17 19:20:00,211,72.5,60.0
2023-06-17 19:20:00,212,84.600006,80.323494
2023-06-17 19:20:00,213,0.0,0.0
2023-06-17 19:20:00,214,69.864197,69.864197
2023-06-17 19:20:00,215,71.310776,71.310776
2023-06-17 19:20:00,216,67.0,67.0
2023-06-17 19:20:00,217,27.0,20.99826
2023-06-17 19:20:00,218,27.0,20.99826
2023-06-17 19:20:00,219,27.0,20.99826
2023-06-17 19:20:00,220,0.0,0.0
2023-06-17 19:20:00,231,297.489563,270.0
2023-06-17 19:20:00,232,293.80072,270.0
2023-06-17 19:20:00,233,0.0,0.0
2023-06-17 19:20:00,234,0.0,0.0
2023-06-17 19:20:00,237,0.0,0.0
2023-06-17 19:20:00,238,0.0,0.0
2023-06-17 19:20:00,240,278.0,200.0
2023-06-17 19:20:00,241,136.0,100.0
2023-06-17 19:20:00,242,0.0,0.0
2023-06-17 19:20:00,243,0.0,0.0
2023-06-17 19:20:00,244,0.0,0.0
2023-06-17 19:20:00,247,0.0,0.0
2023-06-17 19:20:00,248,0.0,0.0
2023-06-17 19:20:00,249,0.0,0.0
2023-06-17 19:20:00,250,156.5,99.334106
2023-06-17 19:20:00,251,156.5,99.553833
2023-06-17 19:20:00,252,180.0,130.0
2023-06-17 19:20:00,253,0.0,0.0
2023-06-17 19:20:00,254,0.0,0.0
2023-06-17 19:20:00,255,241.5,175.0
2023-06-17 19:20:00,256,241.5,175.0
2023-06-17 19:20:00,257,261.0,222.0
2023-06-17 19:20:00,258,275.5,172.002289
2023-06-17 19:20:00,259,275.5,172.002289
2023-06-17 19:20:00,260,271.0,212.0
2023-06-17 19:20:00,264,10.0,5.000229
2023-06-17 19:20:00,265,0.0,0.0
2023-06-17 19:20:00,266,298.338989,230.0
2023-06-17 19:20:00,267,0.0,0.0
2023-06-17 19:20:00,268,0.0,0.0
2023-06-17 19:20:00,269,0.0,0.0
2023-06-17 19:20:00,270,0.0,0.0
2023-06-17 19:20:00,271,89.666664,75.0
2023-06-17 19:20:00,272,89.666664,75.0
2023-06-17 19:20:00,273,89.666664,75.0
2023-06-17 19:20:00,274,112.5,112.5
2023-06-17 19:20:00,275,157.0,100.0
2023-06-17 19:20:00,276,71.0,50.0
2023-06-17 19:20:00,277,155.0,100.0
2023-06-17 19:20:00,278,75.0,50.0
2023-06-17 19:20:00,279,0.0,0.0
2023-06-17 19:20:00,280,0.0,0.0
2023-06-17 19:20:00,281,161.0,100.0
2023-06-17 19:20:00,282,73.0,50.0
2023-06-17 19:20:00,283,159.0,100.0
2023-06-17 19:20:00,284,75.0,50.0
2023-06-17 19:20:00,285,159.0,100.0
2023-06-17 19:20:00,286,75.0,50.0
2023-06-17 19:20:00,287,0.0,0.0
2023-06-17 19:20:00,288,0.0,0.0
2023-06-17 19:20:00,289,160.0,100.0
2023-06-17 19:20:00,290,75.0,50.0
2023-06-17 19:20:00,291,96.0,53.471863
2023-06-17 19:20:00,292,96.0,53.025528
2023-06-17 19:20:00,293,0.0,0.0
2023-06-17 19:20:00,294,102.0,84.0
2023-06-17 19:20:00,299,183.0,133.0
2023-06-17 19:20:00,300,183.0,133.0
2023-06-17 19:20:00,301,178.5,133.0
2023-06-17 19:20:00,302,178.5,133.0
2023-06-17 19:20:00,303,204.0,128.999451
2023-06-17 19:20:00,304,198.0,128.999451
2023-06-17 19:20:00,305,375.0,310.000916
2023-06-17 19:20:00,306,356.0,297.007629
2023-06-17 19:20:00,307,304.70694,207.007019
2023-06-17 19:20:00,308,149.5,119.995728
2023-06-17 19:20:00,309,149.5,119.995728
2023-06-17 19:20:00,310,164.0,122.0
2023-06-17 19:20:00,311,0.0,0.0
2023-06-17 19:20:00,312,0.0,0.0
2023-06-17 19:20:00,313,0.0,0.0
2023-06-17 19:20:00,314,151.0,119.995728
2023-06-17 19:20:00,315,151.0,119.995728
2023-06-17 19:20:00,316,169.0,122.0
2023-06-17 19:20:00,317,0.0,0.0
2023-06-17 19:20:00,318,0.0,0.0
2023-06-17 19:20:00,319,0.0,0.0
2023-06-17 19:20:00,320,0.0,0.0
2023-06-17 19:20:00,321,0.0,0.0
2023-06-17 19:20:00,322,0.0,0.0
2023-06-17 19:20:00,323,165.5,122.0
2023-06-17 19:20:00,324,165.5,122.0
2023-06-17 19:20:00,325,176.0,136.0
2023-06-17 19:20:00,326,144.0,135.0
2023-06-17 19:20:00,327,142.622513,135.0
2023-06-17 19:20:00,328,176.0,150.0
2023-06-17 19:20:00,329,0.0,0.0
2023-06-17 19:20:00,330,0.0,0.0
2023-06-17 19:20:00,331,784.0,644.627686
2023-06-17 19:20:00,332,0.0,0.0
2023-06-17 19:20:00,333,0.0,0.0
2023-06-17 19:20:00,334,7.985049,0.0
2023-06-17 19:20:00,335,69.5,50.99826
2023-06-17 19:20:00,336,5.373949,0.0
2023-06-17 19:20:00,337,40.5,40.5
2023-06-17 19:20:00,338,40.5,40.5
2023-06-17 19:20:00,339,29.0,29.0
2023-06-17 19:20:00,340,818.0,677.207397
2023-06-17 19:20:00,341,777.0,673.88855
2023-06-17 19:20:00,342,166.0,135.0
2023-06-17 19:20:00,343,0.0,0.0
2023-06-17 19:20:00,344,0.0,0.0
2023-06-17 19:20:00,345,100.0,79.998932
2023-06-17 19:20:00,346,0.0,0.0
2023-06-17 19:20:00,347,163.0,163.0
2023-06-17 19:20:00,348,0.0,0.0
2023-06-17 19:20:00,349,0.0,0.0
2023-06-17 19:20:00,350,0.0,0.0
2023-06-17 19:20:00,351,0.0,0.0
2023-06-17 19:20:00,352,0.0,0.0
2023-06-17 19:20:00,353,0.0,0.0
2023-06-17 19:20:00,354,0.0,0.0
2023-06-17 19:20:00,355,0.0,0.0
2023-06-17 19:20:00,356,0.0,0.0
2023-06-17 19:20:00,357,12.5,10.0
2023-06-17 19:20:00,358,20.0,10.000153
2023-06-17 19:20:00,359,20.0,10.000153
2023-06-17 19:20:00,360,21.25,7.0
2023-06-17 19:20:00,361,21.25,7.0
2023-06-17 19:20:00,362,0.0,0.0
2023-06-17 19:20:00,363,21.25,10.0
2023-06-17 19:20:00,364,726.862061,665.0
2023-06-17 19:20:00,365,0.0,0.0
2023-06-17 19:20:00,366,0.0,0.0
2023-06-17 19:20:00,367,393.378143,355.0
2023-06-17 19:20:00,368,85.0,68.0
2023-06-17 19:20:00,369,85.0,70.415375
2023-06-17 19:20:00,370,85.0,68.0
2023-06-17 19:20:00,371,85.0,70.415375
2023-06-17 19:20:00,372,0.0,0.0
2023-06-17 19:20:00,373,0.0,0.0
2023-06-17 19:20:00,374,0.0,0.0
2023-06-17 19:20:00,375,0.0,0.0
2023-06-17 19:20:00,376,160.5,158.0
2023-06-17 19:20:00,377,160.5,158.0
2023-06-17 19:20:00,378,148.0,123.0
2023-06-17 19:20:00,379,0.0,0.0
2023-06-17 19:20:00,380,39.5,31.0
2023-06-17 19:20:00,381,2.161932,0.0
2023-06-17 19:20:00,382,163.5,129.972046
2023-06-17 19:20:00,383,163.5,129.972046
2023-06-17 19:20:00,384,188.0,129.972046
2023-06-17 19:20:00,385,270.5,188.018433
2023-06-17 19:20:00,386,270.5,187.697998
2023-06-17 19:20:00,387,275.0,204.0
2023-06-17 19:20:00,388,0.0,0.0
2023-06-17 19:20:00,389,0.0,0.0
2023-06-17 19:20:00,390,0.0,0.0
2023-06-17 19:20:00,419,287.0,160.002441
2023-06-17 19:20:00,420,287.0,160.002441
2023-06-17 19:20:00,421,268.0,160.002441
2023-06-17 19:20:00,422,253.0,186.0
2023-06-17 19:20:00,423,253.0,186.0
2023-06-17 19:20:00,432,301.0,220.0
2023-06-17 19:20:00,433,387.813416,267.0
2023-06-17 19:20:00,434,270.0,189.016327
2023-06-17 19:20:00,435,270.0,189.016327
2023-06-17 19:20:00,436,280.5,189.016327
2023-06-17 19:20:00,437,280.5,189.016327
2023-06-17 19:20:00,438,273.0,206.0
2023-06-17 19:20:00,439,285.0,206.0
2023-06-17 19:20:00,440,198.0,119.237717
2023-06-17 19:20:00,441,168.801682,124.034836
2023-06-17 19:20:00,442,194.0,121.636276
2023-06-17 19:20:00,443,25.0,20.037918
2023-06-17 19:20:00,444,0.0,0.0
2023-06-17 19:20:00,450,219.0,215.0
2023-06-17 19:20:00,451,83.0,83.0
2023-06-17 19:20:00,452,239.0,235.0
2023-06-17 19:20:00,453,113.0,113.0
2023-06-17 19:20:00,459,430.0,276.0
2023-06-17 19:20:00,467,10.75862,5.000153
2023-06-17 19:20:00,468,10.75862,4.000366
2023-06-17 19:20:00,469,0.0,0.0
2023-06-17 19:20:00,471,4.42486,0.0
2023-06-17 19:20:00,472,235.0,180.0
2023-06-17 19:20:00,473,120.0,90.0
2023-06-17 19:20:00,474,222.0,180.0
2023-06-17 19:20:00,475,128.0,90.0
2023-06-17 19:20:00,477,244.5,173.994461
2023-06-17 19:20:00,478,244.5,173.994461
2023-06-17 19:20:00,479,253.0,173.994461
2023-06-17 19:20:00,480,244.5,173.994461
2023-06-17 19:20:00,481,244.5,173.994461
2023-06-17 19:20:00,482,253.0,173.994461
2023-06-17 19:20:00,485,36.0,20.00061
2023-06-17 19:20:00,486,0.0,0.0
2023-06-17 19:20:00,487,0.0,0.0
2023-06-17 19:20:00,488,17.0,13.000565
2023-06-17 19:20:00,489,1001.0,795.0
2023-06-17 19:20:00,490,1002.0,795.0
2023-06-17 19:20:00,491,969.0,791.0
2023-06-17 19:20:00,492,0.0,0.0
2023-06-17 19:20:00,493,994.0,795.0
2023-06-17 19:20:00,494,992.0,795.0
2023-06-17 19:20:00,495,0.0,0.0
2023-06-17 19:20:00,496,299.999908,200.0
2023-06-17 19:20:00,497,0.0,0.0
2023-06-17 19:20:00,498,0.0,0.0
2023-06-17 19:20:00,499,347.0,265.0
2023-06-17 19:20:00,501,285.0,167.006409
2023-06-17 19:20:00,502,167.0,167.0
2023-06-17 19:20:00,503,288.0,204.0
2023-06-17 19:20:00,507,0.0,0.0
2023-06-17 19:20:00,508,0.0,0.0
2023-06-17 19:20:00,511,0.0,0.0
2023-06-17 19:20:00,512,0.0,0.0
2023-06-17 19:20:00,513,328.0,150.0
2023-06-17 19:20:00,514,141.0,120.0
2023-06-17 19:20:00,516,0.0,0.0
2023-06-17 19:20:00,521,939.0,767.359009
2023-06-17 19:20:00,522,939.0,750.810364
2023-06-17 19:20:00,523,0.0,0.0
2023-06-17 19:20:00,524,0.0,0.0
2023-06-17 19:20:00,525,0.0,0.0
2023-06-17 19:20:00,526,235.476257,131.0
2023-06-17 19:20:00,527,1357.0,1058.099976
2023-06-17 19:20:00,528,131.0,131.0
2023-06-17 19:20:00,529,831.519226,605.507019
2023-06-17 19:20:00,530,994.0,577.0
2023-06-17 19:20:00,533,0.0,0.0
2023-06-17 19:20:00,534,0.0,0.0
2023-06-17 19:20:00,535,0.0,0.0
2023-06-17 19:20:00,536,96.0,33.5
2023-06-17 19:20:00,537,96.0,33.5
2023-06-17 19:20:00,538,102.666672,84.0
2023-06-17 19:20:00,539,334.0,174.0
2023-06-17 19:20:00,540,165.0,87.0
2023-06-17 19:20:00,541,87.0,51.0
2023-06-17 19:20:00,542,44.0,25.5
2023-06-17 19:20:00,544,0.0,0.0
2023-06-17 19:20:00,545,1012.0,795.0
2023-06-17 19:20:00,546,0.0,0.0
2023-06-17 19:20:00,547,0.0,0.0
2023-06-17 19:20:00,548,0.0,0.0
2023-06-17 19:20:00,549,0.0,0.0
2023-06-17 19:20:00,550,0.0,0.0
2023-06-17 19:20:00,552,0.0,0.0
2023-06-17 19:20:00,553,0.0,0.0
2023-06-17 19:25:00,1,0.0,0.0
2023-06-17 19:25:00,2,0.0,0.0
2023-06-17 19:25:00,3,0.0,0.0
2023-06-17 19:25:00,4,480.0,330.0
2023-06-17 19:25:00,5,403.667023,364.991486
2023-06-17 19:25:00,6,0.0,0.0
2023-06-17 19:25:00,7,0.0,0.0
2023-06-17 19:25:00,8,0.0,0.0
2023-06-17 19:25:00,9,441.046509,364.917023
2023-06-17 19:25:00,10,441.091797,364.371613
2023-06-17 19:25:00,11,0.0,0.0
2023-06-17 19:25:00,12,0.0,0.0
2023-06-17 19:25:00,15,0.0,0.0
2023-06-17 19:25:00,16,487.933289,427.933289
2023-06-17 19:25:00,17,460.274811,420.274811
2023-06-17 19:25:00,18,0.0,0.0
2023-06-17 19:25:00,27,615.0,615.0
2023-06-17 19:25:00,28,612.0,612.0
2023-06-17 19:25:00,29,612.0,612.0
2023-06-17 19:25:00,33,0.0,0.0
2023-06-17 19:25:00,36,999.0,795.0
2023-06-17 19:25:00,37,992.0,795.0
2023-06-17 19:25:00,43,383.061615,281.0
2023-06-17 19:25:00,46,506.0,447.6539
2023-06-17 19:25:00,47,462.986359,409.996735
2023-06-17 19:25:00,48,462.713654,409.897614
2023-06-17 19:25:00,49,0.0,0.0
2023-06-17 19:25:00,50,0.0,0.0
2023-06-17 19:25:00,51,463.0,405.012726
2023-06-17 19:25:00,52,0.0,0.0
2023-06-17 19:25:00,53,0.0,0.0
2023-06-17 19:25:00,54,0.0,0.0
2023-06-17 19:25:00,55,0.0,0.0
2023-06-17 19:25:00,56,0.0,0.0
2023-06-17 19:25:00,57,0.0,0.0
2023-06-17 19:25:00,58,136.5,135.0
2023-06-17 19:25:00,59,136.5,135.0
2023-06-17 19:25:00,60,175.0,150.0
2023-06-17 19:25:00,61,353.0,280.0
2023-06-17 19:25:00,62,0.0,0.0
2023-06-17 19:25:00,63,0.0,0.0
2023-06-17 19:25:00,64,332.485596,281.056061
2023-06-17 19:25:00,65,0.0,0.0
2023-06-17 19:25:00,66,378.282257,314.109528
2023-06-17 19:25:00,67,385.770782,332.830719
2023-06-17 19:25:00,68,396.11087,354.775421
2023-06-17 19:25:00,69,830.156738,670.163574
2023-06-17 19:25:00,70,853.352966,670.621338
2023-06-17 19:25:00,71,0.0,0.0
2023-06-17 19:25:00,72,0.0,0.0
2023-06-17 19:25:00,73,0.0,0.0
2023-06-17 19:25:00,74,0.0,0.0
2023-06-17 19:25:00,75,0.0,0.0
2023-06-17 19:25:00,76,0.0,0.0
2023-06-17 19:25:00,77,0.0,0.0
2023-06-17 19:25:00,78,0.0,0.0
2023-06-17 19:25:00,79,0.0,0.0
2023-06-17 19:25:00,80,0.0,0.0
2023-06-17 19:25:00,83,450.564667,361.20517
2023-06-17 19:25:00,84,0.0,0.0
2023-06-17 19:25:00,85,394.359772,320.0
2023-06-17 19:25:00,86,0.0,0.0
2023-06-17 19:25:00,87,442.687103,342.687103
2023-06-17 19:25:00,88,0.0,0.0
2023-06-17 19:25:00,89,455.993927,380.018097
2023-06-17 19:25:00,90,78.801102,0.0
2023-06-17 19:25:00,91,807.006042,750.0
2023-06-17 19:25:00,92,705.920654,635.0
2023-06-17 19:25:00,95,0.0,0.0
2023-06-17 19:25:00,96,0.0,0.0
2023-06-17 19:25:00,97,0.0,0.0
2023-06-17 19:25:00,98,0.0,0.0
2023-06-17 19:25:00,99,357.611115,261.0
2023-06-17 19:25:00,100,0.0,0.0
2023-06-17 19:25:00,101,0.0,0.0
2023-06-17 19:25:00,102,0.0,0.0
2023-06-17 19:25:00,103,0.0,0.0
2023-06-17 19:25:00,104,0.0,0.0
2023-06-17 19:25:00,105,0.0,0.0
2023-06-17 19:25:00,106,0.0,0.0
2023-06-17 19:25:00,107,0.0,0.0
2023-06-17 19:25:00,108,0.0,0.0
2023-06-17 19:25:00,112,0.0,0.0
2023-06-17 19:25:00,113,11.050714,0.0
2023-06-17 19:25:00,114,0.0,0.0
2023-06-17 19:25:00,115,921.0,752.332947
2023-06-17 19:25:00,116,917.99292,750.045654
2023-06-17 19:25:00,117,0.0,0.0
2023-06-17 19:25:00,118,0.0,0.0
2023-06-17 19:25:00,119,0.0,0.0
2023-06-17 19:25:00,120,100.0,60.000153
2023-06-17 19:25:00,126,0.0,0.0
2023-06-17 19:25:00,127,0.0,0.0
2023-06-17 19:25:00,128,998.0,750.0
2023-06-17 19:25:00,129,995.0,750.0
2023-06-17 19:25:00,130,0.0,0.0
2023-06-17 19:25:00,131,987.0,718.0
2023-06-17 19:25:00,132,948.0,758.0
2023-06-17 19:25:00,133,971.0,755.0
2023-06-17 19:25:00,134,281.985657,175.0
2023-06-17 19:25:00,135,291.0,210.0
2023-06-17 19:25:00,136,155.5,109.996994
2023-06-17 19:25:00,137,155.5,109.996994
2023-06-17 19:25:00,138,180.0,120.0
2023-06-17 19:25:00,139,282.0,196.0
2023-06-17 19:25:00,140,282.0,196.0
2023-06-17 19:25:00,141,271.0,188.0
2023-06-17 19:25:00,142,0.0,0.0
2023-06-17 19:25:00,143,0.0,0.0
2023-06-17 19:25:00,144,0.0,0.0
2023-06-17 19:25:00,145,160.0,88.436272
2023-06-17 19:25:00,146,160.0,88.436272
2023-06-17 19:25:00,147,172.0,104.0
2023-06-17 19:25:00,150,38.0,29.999542
2023-06-17 19:25:00,151,5.941463,0.0
2023-06-17 19:25:00,152,15.0,14.999771
2023-06-17 19:25:00,153,0.0,0.0
2023-06-17 19:25:00,154,231.0,141.003876
2023-06-17 19:25:00,155,122.0,70.501938
2023-06-17 19:25:00,156,387.99704,350.0
2023-06-17 19:25:00,158,0.0,0.0
2023-06-17 19:25:00,159,0.0,0.0
2023-06-17 19:25:00,160,0.0,0.0
2023-06-17 19:25:00,161,0.0,0.0
2023-06-17 19:25:00,162,0.0,0.0
2023-06-17 19:25:00,166,0.0,0.0
2023-06-17 19:25:00,167,91.0,64.0
2023-06-17 19:25:00,168,42.0,29.999542
2023-06-17 19:25:00,169,143.0,104.99588
2023-06-17 19:25:00,170,143.0,104.99588
2023-06-17 19:25:00,171,166.0,104.99588
2023-06-17 19:25:00,172,141.0,110.000916
2023-06-17 19:25:00,173,141.0,110.000916
2023-06-17 19:25:00,174,167.0,110.000916
2023-06-17 19:25:00,175,0.0,0.0
2023-06-17 19:25:00,176,289.0,162.0
2023-06-17 19:25:00,177,148.0,108.0
2023-06-17 19:25:00,178,10.467451,0.0
2023-06-17 19:25:00,179,0.0,0.0
2023-06-17 19:25:00,180,0.0,0.0
2023-06-17 19:25:00,181,0.0,0.0
2023-06-17 19:25:00,182,0.0,0.0
2023-06-17 19:25:00,183,0.0,0.0
2023-06-17 19:25:00,184,149.5,119.995728
2023-06-17 19:25:00,185,149.5,114.0
2023-06-17 19:25:00,186,180.0,122.0
2023-06-17 19:25:00,187,0.0,0.0
2023-06-17 19:25:00,188,0.0,0.0
2023-06-17 19:25:00,189,0.0,0.0
2023-06-17 19:25:00,190,1000.0,795.0
2023-06-17 19:25:00,191,999.0,795.0
2023-06-17 19:25:00,193,0.0,0.0
2023-06-17 19:25:00,194,12.719484,11.999903
2023-06-17 19:25:00,195,26.01713,10.0
2023-06-17 19:25:00,196,0.0,0.0
2023-06-17 19:25:00,197,0.0,0.0
2023-06-17 19:25:00,198,0.0,0.0
2023-06-17 19:25:00,200,0.0,0.0
2023-06-17 19:25:00,207,72.5,60.0
2023-06-17 19:25:00,208,72.5,60.0
2023-06-17 19:25:00,209,0.0,0.0
2023-06-17 19:25:00,210,0.0,0.0
2023-06-17 19:25:00,211,72.5,60.0
2023-06-17 19:25:00,212,84.600006,80.323494
2023-06-17 19:25:00,213,0.0,0.0
2023-06-17 19:25:00,214,69.864197,69.864197
2023-06-17 19:25:00,215,71.310776,71.310776
2023-06-17 19:25:00,216,67.0,67.0
2023-06-17 19:25:00,217,27.0,20.99826
2023-06-17 19:25:00,218,27.0,20.99826
2023-06-17 19:25:00,219,27.0,20.99826
2023-06-17 19:25:00,220,0.0,0.0
2023-06-17 19:25:00,231,297.489563,270.0
2023-06-17 19:25:00,232,293.80072,270.0
2023-06-17 19:25:00,233,0.0,0.0
2023-06-17 19:25:00,234,0.0,0.0
2023-06-17 19:25:00,237,0.0,0.0
2023-06-17 19:25:00,238,0.0,0.0
2023-06-17 19:25:00,240,278.0,200.0
2023-06-17 19:25:00,241,136.0,100.0
2023-06-17 19:25:00,242,0.0,0.0
2023-06-17 19:25:00,243,0.0,0.0
2023-06-17 19:25:00,244,0.0,0.0
2023-06-17 19:25:00,247,0.0,0.0
2023-06-17 19:25:00,248,0.0,0.0
2023-06-17 19:25:00,249,0.0,0.0
2023-06-17 19:25:00,250,156.5,99.334106
2023-06-17 19:25:00,251,156.5,99.553833
2023-06-17 19:25:00,252,180.0,130.0
2023-06-17 19:25:00,253,0.0,0.0
2023-06-17 19:25:00,254,0.0,0.0
2023-06-17 19:25:00,255,241.5,175.0
2023-06-17 19:25:00,256,241.5,175.0
2023-06-17 19:25:00,257,261.0,222.0
2023-06-17 19:25:00,258,275.5,172.002289
2023-06-17 19:25:00,259,275.5,172.002289
2023-06-17 19:25:00,260,271.0,212.0
2023-06-17 19:25:00,264,10.0,5.000229
2023-06-17 19:25:00,265,0.0,0.0
2023-06-17 19:25:00,266,298.338989,230.0
2023-06-17 19:25:00,267,0.0,0.0
2023-06-17 19:25:00,268,0.0,0.0
2023-06-17 19:25:00,269,0.0,0.0
2023-06-17 19:25:00,270,0.0,0.0
2023-06-17 19:25:00,271,89.666664,75.0
2023-06-17 19:25:00,272,89.666664,75.0
2023-06-17 19:25:00,273,89.666664,75.0
2023-06-17 19:25:00,274,112.5,112.5
2023-06-17 19:25:00,275,157.0,100.0
2023-06-17 19:25:00,276,71.0,50.0
2023-06-17 19:25:00,277,155.0,100.0
2023-06-17 19:25:00,278,75.0,50.0
2023-06-17 19:25:00,279,0.0,0.0
2023-06-17 19:25:00,280,0.0,0.0
2023-06-17 19:25:00,281,161.0,100.0
2023-06-17 19:25:00,282,73.0,50.0
2023-06-17 19:25:00,283,159.0,100.0
2023-06-17 19:25:00,284,75.0,50.0
2023-06-17 19:25:00,285,159.0,100.0
2023-06-17 19:25:00,286,75.0,50.0
2023-06-17 19:25:00,287,0.0,0.0
2023-06-17 19:25:00,288,0.0,0.0
2023-06-17 19:25:00,289,160.0,100.0
2023-06-17 19:25:00,290,75.0,50.0
2023-06-17 19:25:00,291,96.0,53.471863
2023-06-17 19:25:00,292,96.0,53.025528
2023-06-17 19:25:00,293,0.0,0.0
2023-06-17 19:25:00,294,102.0,84.0
2023-06-17 19:25:00,299,183.0,133.0
2023-06-17 19:25:00,300,183.0,133.0
2023-06-17 19:25:00,301,178.5,133.0
2023-06-17 19:25:00,302,178.5,133.0
2023-06-17 19:25:00,303,204.0,128.999451
2023-06-17 19:25:00,304,198.0,128.999451
2023-06-17 19:25:00,305,375.0,310.000916
2023-06-17 19:25:00,306,356.0,297.007629
2023-06-17 19:25:00,307,304.70694,207.007019
2023-06-17 19:25:00,308,149.5,119.995728
2023-06-17 19:25:00,309,149.5,119.995728
2023-06-17 19:25:00,310,164.0,122.0
2023-06-17 19:25:00,311,0.0,0.0
2023-06-17 19:25:00,312,0.0,0.0
2023-06-17 19:25:00,313,0.0,0.0
2023-06-17 19:25:00,314,151.0,119.995728
2023-06-17 19:25:00,315,151.0,119.995728
2023-06-17 19:25:00,316,169.0,122.0
2023-06-17 19:25:00,317,0.0,0.0
2023-06-17 19:25:00,318,0.0,0.0
2023-06-17 19:25:00,319,0.0,0.0
2023-06-17 19:25:00,320,0.0,0.0
2023-06-17 19:25:00,321,0.0,0.0
2023-06-17 19:25:00,322,0.0,0.0
2023-06-17 19:25:00,323,165.5,122.0
2023-06-17 19:25:00,324,165.5,122.0
2023-06-17 19:25:00,325,176.0,136.0
2023-06-17 19:25:00,326,144.0,135.0
2023-06-17 19:25:00,327,142.622513,135.0
2023-06-17 19:25:00,328,176.0,150.0
2023-06-17 19:25:00,329,0.0,0.0
2023-06-17 19:25:00,330,0.0,0.0
2023-06-17 19:25:00,331,784.0,644.627686
2023-06-17 19:25:00,332,0.0,0.0
2023-06-17 19:25:00,333,0.0,0.0
2023-06-17 19:25:00,334,7.985049,0.0
2023-06-17 19:25:00,335,69.5,50.99826
2023-06-17 19:25:00,336,5.373949,0.0
2023-06-17 19:25:00,337,40.5,40.5
2023-06-17 19:25:00,338,40.5,40.5
2023-06-17 19:25:00,339,29.0,29.0
2023-06-17 19:25:00,340,818.0,677.207397
2023-06-17 19:25:00,341,777.0,673.88855
2023-06-17 19:25:00,342,166.0,135.0
2023-06-17 19:25:00,343,0.0,0.0
2023-06-17 19:25:00,344,0.0,0.0
2023-06-17 19:25:00,345,100.0,79.998932
2023-06-17 19:25:00,346,0.0,0.0
2023-06-17 19:25:00,347,163.0,163.0
2023-06-17 19:25:00,348,0.0,0.0
2023-06-17 19:25:00,349,0.0,0.0
2023-06-17 19:25:00,350,0.0,0.0
2023-06-17 19:25:00,351,0.0,0.0
2023-06-17 19:25:00,352,0.0,0.0
2023-06-17 19:25:00,353,0.0,0.0
2023-06-17 19:25:00,354,0.0,0.0
2023-06-17 19:25:00,355,0.0,0.0
2023-06-17 19:25:00,356,0.0,0.0
2023-06-17 19:25:00,357,12.5,10.0
2023-06-17 19:25:00,358,20.0,10.000153
2023-06-17 19:25:00,359,20.0,10.000153
2023-06-17 19:25:00,360,21.25,7.0
2023-06-17 19:25:00,361,21.25,7.0
2023-06-17 19:25:00,362,0.0,0.0
2023-06-17 19:25:00,363,21.25,10.0
2023-06-17 19:25:00,364,726.862061,665.0
2023-06-17 19:25:00,365,0.0,0.0
2023-06-17 19:25:00,366,0.0,0.0
2023-06-17 19:25:00,367,393.378143,355.0
2023-06-17 19:25:00,368,85.0,68.0
2023-06-17 19:25:00,369,85.0,70.415375
2023-06-17 19:25:00,370,85.0,68.0
2023-06-17 19:25:00,371,85.0,70.415375
2023-06-17 19:25:00,372,0.0,0.0
2023-06-17 19:25:00,373,0.0,0.0
2023-06-17 19:25:00,374,0.0,0.0
2023-06-17 19:25:00,375,0.0,0.0
2023-06-17 19:25:00,376,160.5,158.0
2023-06-17 19:25:00,377,160.5,158.0
2023-06-17 19:25:00,378,148.0,123.0
2023-06-17 19:25:00,379,0.0,0.0
2023-06-17 19:25:00,380,39.5,31.0
2023-06-17 19:25:00,381,2.161932,0.0
2023-06-17 19:25:00,382,163.5,129.972046
2023-06-17 19:25:00,383,163.5,129.972046
2023-06-17 19:25:00,384,188.0,129.972046
2023-06-17 19:25:00,385,270.5,188.018433
2023-06-17 19:25:00,386,270.5,187.697998
2023-06-17 19:25:00,387,275.0,204.0
2023-06-17 19:25:00,388,0.0,0.0
2023-06-17 19:25:00,389,0.0,0.0
2023-06-17 19:25:00,390,0.0,0.0
2023-06-17 19:25:00,419,287.0,160.002441
2023-06-17 19:25:00,420,287.0,160.002441
2023-06-17 19:25:00,421,268.0,160.002441
2023-06-17 19:25:00,422,253.0,186.0
2023-06-17 19:25:00,423,253.0,186.0
2023-06-17 19:25:00,432,301.0,220.0
2023-06-17 19:25:00,433,387.813416,267.0
2023-06-17 19:25:00,434,270.0,189.016327
2023-06-17 19:25:00,435,270.0,189.016327
2023-06-17 19:25:00,436,280.5,189.016327
2023-06-17 19:25:00,437,280.5,189.016327
2023-06-17 19:25:00,438,273.0,206.0
2023-06-17 19:25:00,439,285.0,206.0
2023-06-17 19:25:00,440,198.0,119.237717
2023-06-17 19:25:00,441,168.801682,124.034836
2023-06-17 19:25:00,442,194.0,121.636276
2023-06-17 19:25:00,443,25.0,20.037918
2023-06-17 19:25:00,444,0.0,0.0
2023-06-17 19:25:00,450,219.0,215.0
2023-06-17 19:25:00,451,83.0,83.0
2023-06-17 19:25:00,452,239.0,235.0
2023-06-17 19:25:00,453,113.0,113.0
2023-06-17 19:25:00,459,430.0,276.0
2023-06-17 19:25:00,467,10.75862,5.000153
2023-06-17 19:25:00,468,10.75862,4.000366
2023-06-17 19:25:00,469,0.0,0.0
2023-06-17 19:25:00,471,4.42486,0.0
2023-06-17 19:25:00,472,235.0,180.0
2023-06-17 19:25:00,473,120.0,90.0
2023-06-17 19:25:00,474,222.0,180.0
2023-06-17 19:25:00,475,128.0,90.0
2023-06-17 19:25:00,477,244.5,173.994461
2023-06-17 19:25:00,478,244.5,173.994461
2023-06-17 19:25:00,479,253.0,173.994461
2023-06-17 19:25:00,480,244.5,173.994461
2023-06-17 19:25:00,481,244.5,173.994461
2023-06-17 19:25:00,482,253.0,173.994461
2023-06-17 19:25:00,485,36.0,20.00061
2023-06-17 19:25:00,486,0.0,0.0
2023-06-17 19:25:00,487,0.0,0.0
2023-06-17 19:25:00,488,17.0,13.000565
2023-06-17 19:25:00,489,1001.0,795.0
2023-06-17 19:25:00,490,1002.0,795.0
2023-06-17 19:25:00,491,969.0,791.0
2023-06-17 19:25:00,492,0.0,0.0
2023-06-17 19:25:00,493,994.0,795.0
2023-06-17 19:25:00,494,992.0,795.0
2023-06-17 19:25:00,495,0.0,0.0
2023-06-17 19:25:00,496,299.999908,200.0
2023-06-17 19:25:00,497,0.0,0.0
2023-06-17 19:25:00,498,0.0,0.0
2023-06-17 19:25:00,499,347.0,265.0
2023-06-17 19:25:00,501,285.0,167.006409
2023-06-17 19:25:00,502,167.0,167.0
2023-06-17 19:25:00,503,288.0,204.0
2023-06-17 19:25:00,507,0.0,0.0
2023-06-17 19:25:00,508,0.0,0.0
2023-06-17 19:25:00,511,0.0,0.0
2023-06-17 19:25:00,512,0.0,0.0
2023-06-17 19:25:00,513,328.0,150.0
2023-06-17 19:25:00,514,141.0,120.0
2023-06-17 19:25:00,516,0.0,0.0
2023-06-17 19:25:00,521,939.0,767.359009
2023-06-17 19:25:00,522,939.0,750.810364
2023-06-17 19:25:00,523,0.0,0.0
2023-06-17 19:25:00,524,0.0,0.0
2023-06-17 19:25:00,525,0.0,0.0
2023-06-17 19:25:00,526,235.476257,131.0
2023-06-17 19:25:00,527,1357.0,1058.099976
2023-06-17 19:25:00,528,131.0,131.0
2023-06-17 19:25:00,529,831.519226,605.507019
2023-06-17 19:25:00,530,994.0,577.0
2023-06-17 19:25:00,533,0.0,0.0
2023-06-17 19:25:00,534,0.0,0.0
2023-06-17 19:25:00,535,0.0,0.0
2023-06-17 19:25:00,536,96.0,33.5
2023-06-17 19:25:00,537,96.0,33.5
2023-06-17 19:25:00,538,102.666672,84.0
2023-06-17 19:25:00,539,334.0,174.0
2023-06-17 19:25:00,540,165.0,87.0
2023-06-17 19:25:00,541,87.0,51.0
2023-06-17 19:25:00,542,44.0,25.5
2023-06-17 19:25:00,544,0.0,0.0
2023-06-17 19:25:00,545,1012.0,795.0
2023-06-17 19:25:00,546,0.0,0.0
2023-06-17 19:25:00,547,0.0,0.0
2023-06-17 19:25:00,548,0.0,0.0
2023-06-17 19:25:00,549,0.0,0.0
2023-06-17 19:25:00,550,0.0,0.0
2023-06-17 19:25:00,552,0.0,0.0
2023-06-17 19:25:00,553,0.0,0.0
2023-06-17 19:30:00,1,0.0,0.0
2023-06-17 19:30:00,2,0.0,0.0
2023-06-17 19:30:00,3,0.0,0.0
2023-06-17 19:30:00,4,480.0,330.0
2023-06-17 19:30:00,5,403.667023,364.991486
2023-06-17 19:30:00,6,0.0,0.0
2023-06-17 19:30:00,7,0.0,0.0
2023-06-17 19:30:00,8,0.0,0.0
2023-06-17 19:30:00,9,441.046509,364.917023
2023-06-17 19:30:00,10,441.091797,364.371613
2023-06-17 19:30:00,11,0.0,0.0
2023-06-17 19:30:00,12,0.0,0.0
2023-06-17 19:30:00,15,0.0,0.0
2023-06-17 19:30:00,16,487.933289,427.933289
2023-06-17 19:30:00,17,460.274811,420.274811
2023-06-17 19:30:00,18,0.0,0.0
2023-06-17 19:30:00,27,615.0,615.0
2023-06-17 19:30:00,28,612.0,612.0
2023-06-17 19:30:00,29,612.0,612.0
2023-06-17 19:30:00,33,0.0,0.0
2023-06-17 19:30:00,36,999.0,795.0
2023-06-17 19:30:00,37,992.0,795.0
2023-06-17 19:30:00,43,383.061615,281.0
2023-06-17 19:30:00,46,506.0,447.6539
2023-06-17 19:30:00,47,462.986359,409.996735
2023-06-17 19:30:00,48,462.713654,409.897614
2023-06-17 19:30:00,49,0.0,0.0
2023-06-17 19:30:00,50,0.0,0.0
2023-06-17 19:30:00,51,463.0,405.012726
2023-06-17 19:30:00,52,0.0,0.0
2023-06-17 19:30:00,53,0.0,0.0
2023-06-17 19:30:00,54,0.0,0.0
2023-06-17 19:30:00,55,0.0,0.0
2023-06-17 19:30:00,56,0.0,0.0
2023-06-17 19:30:00,57,0.0,0.0
2023-06-17 19:30:00,58,136.5,135.0
2023-06-17 19:30:00,59,136.5,135.0
2023-06-17 19:30:00,60,175.0,150.0
2023-06-17 19:30:00,61,353.0,280.0
2023-06-17 19:30:00,62,0.0,0.0
2023-06-17 19:30:00,63,0.0,0.0
2023-06-17 19:30:00,64,332.485596,281.056061
2023-06-17 19:30:00,65,0.0,0.0
2023-06-17 19:30:00,66,378.282257,314.109528
2023-06-17 19:30:00,67,385.770782,332.830719
2023-06-17 19:30:00,68,396.11087,354.775421
2023-06-17 19:30:00,69,830.156738,670.163574
2023-06-17 19:30:00,70,853.352966,670.621338
2023-06-17 19:30:00,71,0.0,0.0
2023-06-17 19:30:00,72,0.0,0.0
2023-06-17 19:30:00,73,0.0,0.0
2023-06-17 19:30:00,74,0.0,0.0
2023-06-17 19:30:00,75,0.0,0.0
2023-06-17 19:30:00,76,0.0,0.0
2023-06-17 19:30:00,77,0.0,0.0
2023-06-17 19:30:00,78,0.0,0.0
2023-06-17 19:30:00,79,0.0,0.0
2023-06-17 19:30:00,80,0.0,0.0
2023-06-17 19:30:00,83,450.564667,361.20517
2023-06-17 19:30:00,84,0.0,0.0
2023-06-17 19:30:00,85,394.359772,320.0
2023-06-17 19:30:00,86,0.0,0.0
2023-06-17 19:30:00,87,442.687103,342.687103
2023-06-17 19:30:00,88,0.0,0.0
2023-06-17 19:30:00,89,455.993927,380.018097
2023-06-17 19:30:00,90,78.801102,0.0
2023-06-17 19:30:00,91,807.006042,750.0
2023-06-17 19:30:00,92,705.920654,635.0
2023-06-17 19:30:00,95,0.0,0.0
2023-06-17 19:30:00,96,0.0,0.0
2023-06-17 19:30:00,97,0.0,0.0
2023-06-17 19:30:00,98,0.0,0.0
2023-06-17 19:30:00,99,357.611115,261.0
2023-06-17 19:30:00,100,0.0,0.0
2023-06-17 19:30:00,101,0.0,0.0
2023-06-17 19:30:00,102,0.0,0.0
2023-06-17 19:30:00,103,0.0,0.0
2023-06-17 19:30:00,104,0.0,0.0
2023-06-17 19:30:00,105,0.0,0.0
2023-06-17 19:30:00,106,0.0,0.0
2023-06-17 19:30:00,107,0.0,0.0
2023-06-17 19:30:00,108,0.0,0.0
2023-06-17 19:30:00,112,0.0,0.0
2023-06-17 19:30:00,113,11.050714,0.0
2023-06-17 19:30:00,114,0.0,0.0
2023-06-17 19:30:00,115,921.0,752.332947
2023-06-17 19:30:00,116,917.99292,750.045654
2023-06-17 19:30:00,117,0.0,0.0
2023-06-17 19:30:00,118,0.0,0.0
2023-06-17 19:30:00,119,0.0,0.0
2023-06-17 19:30:00,120,100.0,60.000153
2023-06-17 19:30:00,126,0.0,0.0
2023-06-17 19:30:00,127,0.0,0.0
2023-06-17 19:30:00,128,998.0,750.0
2023-06-17 19:30:00,129,995.0,750.0
2023-06-17 19:30:00,130,0.0,0.0
2023-06-17 19:30:00,131,987.0,718.0
2023-06-17 19:30:00,132,948.0,758.0
2023-06-17 19:30:00,133,971.0,755.0
2023-06-17 19:30:00,134,281.985657,175.0
2023-06-17 19:30:00,135,291.0,210.0
2023-06-17 19:30:00,136,155.5,109.996994
2023-06-17 19:30:00,137,155.5,109.996994
2023-06-17 19:30:00,138,180.0,120.0
2023-06-17 19:30:00,139,282.0,196.0
2023-06-17 19:30:00,140,282.0,196.0
2023-06-17 19:30:00,141,271.0,188.0
2023-06-17 19:30:00,142,0.0,0.0
2023-06-17 19:30:00,143,0.0,0.0
2023-06-17 19:30:00,144,0.0,0.0
2023-06-17 19:30:00,145,160.0,88.436272
2023-06-17 19:30:00,146,160.0,88.436272
2023-06-17 19:30:00,147,172.0,104.0
2023-06-17 19:30:00,150,38.0,29.999542
2023-06-17 19:30:00,151,5.941463,0.0
2023-06-17 19:30:00,152,15.0,14.999771
2023-06-17 19:30:00,153,0.0,0.0
2023-06-17 19:30:00,154,231.0,141.003876
2023-06-17 19:30:00,155,122.0,70.501938
2023-06-17 19:30:00,156,387.99704,350.0
2023-06-17 19:30:00,158,0.0,0.0
2023-06-17 19:30:00,159,0.0,0.0
2023-06-17 19:30:00,160,0.0,0.0
2023-06-17 19:30:00,161,0.0,0.0
2023-06-17 19:30:00,162,0.0,0.0
2023-06-17 19:30:00,166,0.0,0.0
2023-06-17 19:30:00,167,91.0,64.0
2023-06-17 19:30:00,168,42.0,29.999542
2023-06-17 19:30:00,169,143.0,104.99588
2023-06-17 19:30:00,170,143.0,104.99588
2023-06-17 19:30:00,171,166.0,104.99588
2023-06-17 19:30:00,172,141.0,110.000916
2023-06-17 19:30:00,173,141.0,110.000916
2023-06-17 19:30:00,174,167.0,110.000916
2023-06-17 19:30:00,175,0.0,0.0
2023-06-17 19:30:00,176,289.0,162.0
2023-06-17 19:30:00,177,148.0,108.0
2023-06-17 19:30:00,178,10.467451,0.0
2023-06-17 19:30:00,179,0.0,0.0
2023-06-17 19:30:00,180,0.0,0.0
2023-06-17 19:30:00,181,0.0,0.0
2023-06-17 19:30:00,182,0.0,0.0
2023-06-17 19:30:00,183,0.0,0.0
2023-06-17 19:30:00,184,149.5,119.995728
2023-06-17 19:30:00,185,149.5,114.0
2023-06-17 19:30:00,186,180.0,122.0
2023-06-17 19:30:00,187,0.0,0.0
2023-06-17 19:30:00,188,0.0,0.0
2023-06-17 19:30:00,189,0.0,0.0
2023-06-17 19:30:00,190,1000.0,795.0
2023-06-17 19:30:00,191,999.0,795.0
2023-06-17 19:30:00,193,0.0,0.0
2023-06-17 19:30:00,194,12.719484,11.999903
2023-06-17 19:30:00,195,26.01713,10.0
2023-06-17 19:30:00,196,0.0,0.0
2023-06-17 19:30:00,197,0.0,0.0
2023-06-17 19:30:00,198,0.0,0.0
2023-06-17 19:30:00,200,0.0,0.0
2023-06-17 19:30:00,207,72.5,60.0
2023-06-17 19:30:00,208,72.5,60.0
2023-06-17 19:30:00,209,0.0,0.0
2023-06-17 19:30:00,210,0.0,0.0
2023-06-17 19:30:00,211,72.5,60.0
2023-06-17 19:30:00,212,84.600006,80.323494
2023-06-17 19:30:00,213,0.0,0.0
2023-06-17 19:30:00,214,69.864197,69.864197
2023-06-17 19:30:00,215,71.310776,71.310776
2023-06-17 19:30:00,216,67.0,67.0
2023-06-17 19:30:00,217,27.0,20.99826
2023-06-17 19:30:00,218,27.0,20.99826
2023-06-17 19:30:00,219,27.0,20.99826
2023-06-17 19:30:00,220,0.0,0.0
2023-06-17 19:30:00,231,297.489563,270.0
2023-06-17 19:30:00,232,293.80072,270.0
2023-06-17 19:30:00,233,0.0,0.0
2023-06-17 19:30:00,234,0.0,0.0
2023-06-17 19:30:00,237,0.0,0.0
2023-06-17 19:30:00,238,0.0,0.0
2023-06-17 19:30:00,240,278.0,200.0
2023-06-17 19:30:00,241,136.0,100.0
2023-06-17 19:30:00,242,0.0,0.0
2023-06-17 19:30:00,243,0.0,0.0
2023-06-17 19:30:00,244,0.0,0.0
2023-06-17 19:30:00,247,0.0,0.0
2023-06-17 19:30:00,248,0.0,0.0
2023-06-17 19:30:00,249,0.0,0.0
2023-06-17 19:30:00,250,156.5,99.334106
2023-06-17 19:30:00,251,156.5,99.553833
2023-06-17 19:30:00,252,180.0,130.0
2023-06-17 19:30:00,253,0.0,0.0
2023-06-17 19:30:00,254,0.0,0.0
2023-06-17 19:30:00,255,241.5,175.0
2023-06-17 19:30:00,256,241.5,175.0
2023-06-17 19:30:00,257,261.0,222.0
2023-06-17 19:30:00,258,275.5,172.002289
2023-06-17 19:30:00,259,275.5,172.002289
2023-06-17 19:30:00,260,271.0,212.0
2023-06-17 19:30:00,264,10.0,5.000229
2023-06-17 19:30:00,265,0.0,0.0
2023-06-17 19:30:00,266,298.338989,230.0
2023-06-17 19:30:00,267,0.0,0.0
2023-06-17 19:30:00,268,0.0,0.0
2023-06-17 19:30:00,269,0.0,0.0
2023-06-17 19:30:00,270,0.0,0.0
2023-06-17 19:30:00,271,89.666664,75.0
2023-06-17 19:30:00,272,89.666664,75.0
2023-06-17 19:30:00,273,89.666664,75.0
2023-06-17 19:30:00,274,112.5,112.5
2023-06-17 19:30:00,275,157.0,100.0
2023-06-17 19:30:00,276,71.0,50.0
2023-06-17 19:30:00,277,155.0,100.0
2023-06-17 19:30:00,278,75.0,50.0
2023-06-17 19:30:00,279,0.0,0.0
2023-06-17 19:30:00,280,0.0,0.0
2023-06-17 19:30:00,281,161.0,100.0
2023-06-17 19:30:00,282,73.0,50.0
2023-06-17 19:30:00,283,159.0,100.0
2023-06-17 19:30:00,284,75.0,50.0
2023-06-17 19:30:00,285,159.0,100.0
2023-06-17 19:30:00,286,75.0,50.0
2023-06-17 19:30:00,287,0.0,0.0
2023-06-17 19:30:00,288,0.0,0.0
2023-06-17 19:30:00,289,160.0,100.0
2023-06-17 19:30:00,290,75.0,50.0
2023-06-17 19:30:00,291,96.0,53.471863
2023-06-17 19:30:00,292,96.0,53.025528
2023-06-17 19:30:00,293,0.0,0.0
2023-06-17 19:30:00,294,102.0,84.0
2023-06-17 19:30:00,299,183.0,133.0
2023-06-17 19:30:00,300,183.0,133.0
2023-06-17 19:30:00,301,178.5,133.0
2023-06-17 19:30:00,302,178.5,133.0
2023-06-17 19:30:00,303,204.0,128.999451
2023-06-17 19:30:00,304,198.0,128.999451
2023-06-17 19:30:00,305,375.0,310.000916
2023-06-17 19:30:00,306,356.0,297.007629
2023-06-17 19:30:00,307,304.70694,207.007019
2023-06-17 19:30:00,308,149.5,119.995728
2023-06-17 19:30:00,309,149.5,119.995728
2023-06-17 19:30:00,310,164.0,122.0
2023-06-17 19:30:00,311,0.0,0.0
2023-06-17 19:30:00,312,0.0,0.0
2023-06-17 19:30:00,313,0.0,0.0
2023-06-17 19:30:00,314,151.0,119.995728
2023-06-17 19:30:00,315,151.0,119.995728
2023-06-17 19:30:00,316,169.0,122.0
2023-06-17 19:30:00,317,0.0,0.0
2023-06-17 19:30:00,318,0.0,0.0
2023-06-17 19:30:00,319,0.0,0.0
2023-06-17 19:30:00,320,0.0,0.0
2023-06-17 19:30:00,321,0.0,0.0
2023-06-17 19:30:00,322,0.0,0.0
2023-06-17 19:30:00,323,165.5,122.0
2023-06-17 19:30:00,324,165.5,122.0
2023-06-17 19:30:00,325,176.0,136.0
2023-06-17 19:30:00,326,144.0,135.0
2023-06-17 19:30:00,327,142.622513,135.0
2023-06-17 19:30:00,328,176.0,150.0
2023-06-17 19:30:00,329,0.0,0.0
2023-06-17 19:30:00,330,0.0,0.0
2023-06-17 19:30:00,331,784.0,644.627686
2023-06-17 19:30:00,332,0.0,0.0
2023-06-17 19:30:00,333,0.0,0.0
2023-06-17 19:30:00,334,7.985049,0.0
2023-06-17 19:30:00,335,69.5,50.99826
2023-06-17 19:30:00,336,5.373949,0.0
2023-06-17 19:30:00,337,40.5,40.5
2023-06-17 19:30:00,338,40.5,40.5
2023-06-17 19:30:00,339,29.0,29.0
2023-06-17 19:30:00,340,818.0,677.207397
2023-06-17 19:30:00,341,777.0,673.88855
2023-06-17 19:30:00,342,166.0,135.0
2023-06-17 19:30:00,343,0.0,0.0
2023-06-17 19:30:00,344,0.0,0.0
2023-06-17 19:30:00,345,100.0,79.998932
2023-06-17 19:30:00,346,0.0,0.0
2023-06-17 19:30:00,347,163.0,163.0
2023-06-17 19:30:00,348,0.0,0.0
2023-06-17 19:30:00,349,0.0,0.0
2023-06-17 19:30:00,350,0.0,0.0
2023-06-17 19:30:00,351,0.0,0.0
2023-06-17 19:30:00,352,0.0,0.0
2023-06-17 19:30:00,353,0.0,0.0
2023-06-17 19:30:00,354,0.0,0.0
2023-06-17 19:30:00,355,0.0,0.0
2023-06-17 19:30:00,356,0.0,0.0
2023-06-17 19:30:00,357,12.5,10.0
2023-06-17 19:30:00,358,20.0,10.000153
2023-06-17 19:30:00,359,20.0,10.000153
2023-06-17 19:30:00,360,21.25,7.0
2023-06-17 19:30:00,361,21.25,7.0
2023-06-17 19:30:00,362,0.0,0.0
2023-06-17 19:30:00,363,21.25,10.0
2023-06-17 19:30:00,364,726.862061,665.0
2023-06-17 19:30:00,365,0.0,0.0
2023-06-17 19:30:00,366,0.0,0.0
2023-06-17 19:30:00,367,393.378143,355.0
2023-06-17 19:30:00,368,85.0,68.0
2023-06-17 19:30:00,369,85.0,70.415375
2023-06-17 19:30:00,370,85.0,68.0
2023-06-17 19:30:00,371,85.0,70.415375
2023-06-17 19:30:00,372,0.0,0.0
2023-06-17 19:30:00,373,0.0,0.0
2023-06-17 19:30:00,374,0.0,0.0
2023-06-17 19:30:00,375,0.0,0.0
2023-06-17 19:30:00,376,160.5,158.0
2023-06-17 19:30:00,377,160.5,158.0
2023-06-17 19:30:00,378,148.0,123.0
2023-06-17 19:30:00,379,0.0,0.0
2023-06-17 19:30:00,380,39.5,31.0
2023-06-17 19:30:00,381,2.161932,0.0
2023-06-17 19:30:00,382,163.5,129.972046
2023-06-17 19:30:00,383,163.5,129.972046
2023-06-17 19:30:00,384,188.0,129.972046
2023-06-17 19:30:00,385,270.5,188.018433
2023-06-17 19:30:00,386,270.5,187.697998
2023-06-17 19:30:00,387,275.0,204.0
2023-06-17 19:30:00,388,0.0,0.0
2023-06-17 19:30:00,389,0.0,0.0
2023-06-17 19:30:00,390,0.0,0.0
2023-06-17 19:30:00,419,287.0,160.002441
2023-06-17 19:30:00,420,287.0,160.002441
2023-06-17 19:30:00,421,268.0,160.002441
2023-06-17 19:30:00,422,253.0,186.0
2023-06-17 19:30:00,423,253.0,186.0
2023-06-17 19:30:00,432,301.0,220.0
2023-06-17 19:30:00,433,387.813416,267.0
2023-06-17 19:30:00,434,270.0,189.016327
2023-06-17 19:30:00,435,270.0,189.016327
2023-06-17 19:30:00,436,280.5,189.016327
2023-06-17 19:30:00,437,280.5,189.016327
2023-06-17 19:30:00,438,273.0,206.0
2023-06-17 19:30:00,439,285.0,206.0
2023-06-17 19:30:00,440,198.0,119.237717
2023-06-17 19:30:00,441,168.801682,124.034836
2023-06-17 19:30:00,442,194.0,121.636276
2023-06-17 19:30:00,443,25.0,20.037918
2023-06-17 19:30:00,444,0.0,0.0
2023-06-17 19:30:00,450,219.0,215.0
2023-06-17 19:30:00,451,83.0,83.0
2023-06-17 19:30:00,452,239.0,235.0
2023-06-17 19:30:00,453,113.0,113.0
2023-06-17 19:30:00,459,430.0,276.0
2023-06-17 19:30:00,467,10.75862,5.000153
2023-06-17 19:30:00,468,10.75862,4.000366
2023-06-17 19:30:00,469,0.0,0.0
2023-06-17 19:30:00,471,4.42486,0.0
2023-06-17 19:30:00,472,235.0,180.0
2023-06-17 19:30:00,473,120.0,90.0
2023-06-17 19:30:00,474,222.0,180.0
2023-06-17 19:30:00,475,128.0,90.0
2023-06-17 19:30:00,477,244.5,173.994461
2023-06-17 19:30:00,478,244.5,173.994461
2023-06-17 19:30:00,479,253.0,173.994461
2023-06-17 19:30:00,480,244.5,173.994461
2023-06-17 19:30:00,481,244.5,173.994461
2023-06-17 19:30:00,482,253.0,173.994461
2023-06-17 19:30:00,485,36.0,20.00061
2023-06-17 19:30:00,486,0.0,0.0
2023-06-17 19:30:00,487,0.0,0.0
2023-06-17 19:30:00,488,17.0,13.000565
2023-06-17 19:30:00,489,1001.0,795.0
2023-06-17 19:30:00,490,1002.0,795.0
2023-06-17 19:30:00,491,969.0,791.0
2023-06-17 19:30:00,492,0.0,0.0
2023-06-17 19:30:00,493,994.0,795.0
2023-06-17 19:30:00,494,992.0,795.0
2023-06-17 19:30:00,495,0.0,0.0
2023-06-17 19:30:00,496,299.999908,200.0
2023-06-17 19:30:00,497,0.0,0.0
2023-06-17 19:30:00,498,0.0,0.0
2023-06-17 19:30:00,499,347.0,265.0
2023-06-17 19:30:00,501,285.0,167.006409
2023-06-17 19:30:00,502,167.0,167.0
2023-06-17 19:30:00,503,288.0,204.0
2023-06-17 19:30:00,507,0.0,0.0
2023-06-17 19:30:00,508,0.0,0.0
2023-06-17 19:30:00,511,0.0,0.0
2023-06-17 19:30:00,512,0.0,0.0
2023-06-17 19:30:00,513,328.0,150.0
2023-06-17 19:30:00,514,141.0,120.0
2023-06-17 19:30:00,516,0.0,0.0
2023-06-17 19:30:00,521,939.0,767.359009
2023-06-17 19:30:00,522,939.0,750.810364
2023-06-17 19:30:00,523,0.0,0.0
2023-06-17 19:30:00,524,0.0,0.0
2023-06-17 19:30:00,525,0.0,0.0
2023-06-17 19:30:00,526,235.476257,131.0
2023-06-17 19:30:00,527,1357.0,1058.099976
2023-06-17 19:30:00,528,131.0,131.0
2023-06-17 19:30:00,529,831.519226,605.507019
2023-06-17 19:30:00,530,994.0,577.0
2023-06-17 19:30:00,533,0.0,0.0
2023-06-17 19:30:00,534,0.0,0.0
2023-06-17 19:30:00,535,0.0,0.0
2023-06-17 19:30:00,536,96.0,33.5
2023-06-17 19:30:00,537,96.0,33.5
2023-06-17 19:30:00,538,102.666672,84.0
2023-06-17 19:30:00,539,334.0,174.0
2023-06-17 19:30:00,540,165.0,87.0
2023-06-17 19:30:00,541,87.0,51.0
2023-06-17 19:30:00,542,44.0,25.5
2023-06-17 19:30:00,544,0.0,0.0
2023-06-17 19:30:00,545,1012.0,795.0
2023-06-17 19:30:00,546,0.0,0.0
2023-06-17 19:30:00,547,0.0,0.0
2023-06-17 19:30:00,548,0.0,0.0
2023-06-17 19:30:00,549,0.0,0.0
2023-06-17 19:30:00,550,0.0,0.0
2023-06-17 19:30:00,552,0.0,0.0
2023-06-17 19:30:00,553,0.0,0.0
2023-06-17 19:35:00,1,0.0,0.0
2023-06-17 19:35:00,2,0.0,0.0
2023-06-17 19:35:00,3,0.0,0.0
2023-06-17 19:35:00,4,480.0,330.0
2023-06-17 19:35:00,5,403.667023,364.991486
2023-06-17 19:35:00,6,0.0,0.0
2023-06-17 19:35:00,7,0.0,0.0
2023-06-17 19:35:00,8,0.0,0.0
2023-06-17 19:35:00,9,441.046509,364.917023
2023-06-17 19:35:00,10,441.091797,364.371613
2023-06-17 19:35:00,11,0.0,0.0
2023-06-17 19:35:00,12,0.0,0.0
2023-06-17 19:35:00,15,0.0,0.0
2023-06-17 19:35:00,16,487.933289,427.933289
2023-06-17 19:35:00,17,460.274811,420.274811
2023-06-17 19:35:00,18,0.0,0.0
2023-06-17 19:35:00,27,615.0,615.0
2023-06-17 19:35:00,28,612.0,612.0
2023-06-17 19:35:00,29,612.0,612.0
2023-06-17 19:35:00,33,0.0,0.0
2023-06-17 19:35:00,36,999.0,795.0
2023-06-17 19:35:00,37,992.0,795.0
2023-06-17 19:35:00,43,383.061615,281.0
2023-06-17 19:35:00,46,506.0,447.6539
2023-06-17 19:35:00,47,462.986359,409.996735
2023-06-17 19:35:00,48,462.713654,409.897614
2023-06-17 19:35:00,49,0.0,0.0
2023-06-17 19:35:00,50,0.0,0.0
2023-06-17 19:35:00,51,463.0,405.012726
2023-06-17 19:35:00,52,0.0,0.0
2023-06-17 19:35:00,53,0.0,0.0
2023-06-17 19:35:00,54,0.0,0.0
2023-06-17 19:35:00,55,0.0,0.0
2023-06-17 19:35:00,56,0.0,0.0
2023-06-17 19:35:00,57,0.0,0.0
2023-06-17 19:35:00,58,136.5,135.0
2023-06-17 19:35:00,59,136.5,135.0
2023-06-17 19:35:00,60,175.0,150.0
2023-06-17 19:35:00,61,353.0,280.0
2023-06-17 19:35:00,62,0.0,0.0
2023-06-17 19:35:00,63,0.0,0.0
2023-06-17 19:35:00,64,332.485596,281.056061
2023-06-17 19:35:00,65,0.0,0.0
2023-06-17 19:35:00,66,378.282257,314.109528
2023-06-17 19:35:00,67,385.770782,332.830719
2023-06-17 19:35:00,68,396.11087,354.775421
2023-06-17 19:35:00,69,830.156738,670.163574
2023-06-17 19:35:00,70,853.352966,670.621338
2023-06-17 19:35:00,71,0.0,0.0
2023-06-17 19:35:00,72,0.0,0.0
2023-06-17 19:35:00,73,0.0,0.0
2023-06-17 19:35:00,74,0.0,0.0
2023-06-17 19:35:00,75,0.0,0.0
2023-06-17 19:35:00,76,0.0,0.0
2023-06-17 19:35:00,77,0.0,0.0
2023-06-17 19:35:00,78,0.0,0.0
2023-06-17 19:35:00,79,0.0,0.0
2023-06-17 19:35:00,80,0.0,0.0
2023-06-17 19:35:00,83,450.564667,361.20517
2023-06-17 19:35:00,84,0.0,0.0
2023-06-17 19:35:00,85,394.359772,320.0
2023-06-17 19:35:00,86,0.0,0.0
2023-06-17 19:35:00,87,442.687103,342.687103
2023-06-17 19:35:00,88,0.0,0.0
2023-06-17 19:35:00,89,455.993927,380.018097
2023-06-17 19:35:00,90,78.801102,0.0
2023-06-17 19:35:00,91,807.006042,750.0
2023-06-17 19:35:00,92,705.920654,635.0
2023-06-17 19:35:00,95,0.0,0.0
2023-06-17 19:35:00,96,0.0,0.0
2023-06-17 19:35:00,97,0.0,0.0
2023-06-17 19:35:00,98,0.0,0.0
2023-06-17 19:35:00,99,357.611115,261.0
2023-06-17 19:35:00,100,0.0,0.0
2023-06-17 19:35:00,101,0.0,0.0
2023-06-17 19:35:00,102,0.0,0.0
2023-06-17 19:35:00,103,0.0,0.0
2023-06-17 19:35:00,104,0.0,0.0
2023-06-17 19:35:00,105,0.0,0.0
2023-06-17 19:35:00,106,0.0,0.0
2023-06-17 19:35:00,107,0.0,0.0
2023-06-17 19:35:00,108,0.0,0.0
2023-06-17 19:35:00,112,0.0,0.0
2023-06-17 19:35:00,113,11.050714,0.0
2023-06-17 19:35:00,114,0.0,0.0
2023-06-17 19:35:00,115,921.0,752.332947
2023-06-17 19:35:00,116,917.99292,750.045654
2023-06-17 19:35:00,117,0.0,0.0
2023-06-17 19:35:00,118,0.0,0.0
2023-06-17 19:35:00,119,0.0,0.0
2023-06-17 19:35:00,120,100.0,60.000153
2023-06-17 19:35:00,126,0.0,0.0
2023-06-17 19:35:00,127,0.0,0.0
2023-06-17 19:35:00,128,998.0,750.0
2023-06-17 19:35:00,129,995.0,750.0
2023-06-17 19:35:00,130,0.0,0.0
2023-06-17 19:35:00,131,987.0,718.0
2023-06-17 19:35:00,132,948.0,758.0
2023-06-17 19:35:00,133,971.0,755.0
2023-06-17 19:35:00,134,281.985657,175.0
2023-06-17 19:35:00,135,291.0,210.0
2023-06-17 19:35:00,136,155.5,109.996994
2023-06-17 19:35:00,137,155.5,109.996994
2023-06-17 19:35:00,138,180.0,120.0
2023-06-17 19:35:00,139,282.0,196.0
2023-06-17 19:35:00,140,282.0,196.0
2023-06-17 19:35:00,141,271.0,188.0
2023-06-17 19:35:00,142,0.0,0.0
2023-06-17 19:35:00,143,0.0,0.0
2023-06-17 19:35:00,144,0.0,0.0
2023-06-17 19:35:00,145,160.0,88.436272
2023-06-17 19:35:00,146,160.0,88.436272
2023-06-17 19:35:00,147,172.0,104.0
2023-06-17 19:35:00,150,38.0,29.999542
2023-06-17 19:35:00,151,5.941463,0.0
2023-06-17 19:35:00,152,15.0,14.999771
2023-06-17 19:35:00,153,0.0,0.0
2023-06-17 19:35:00,154,231.0,141.003876
2023-06-17 19:35:00,155,122.0,70.501938
2023-06-17 19:35:00,156,387.99704,350.0
2023-06-17 19:35:00,158,0.0,0.0
2023-06-17 19:35:00,159,0.0,0.0
2023-06-17 19:35:00,160,0.0,0.0
2023-06-17 19:35:00,161,0.0,0.0
2023-06-17 19:35:00,162,0.0,0.0
2023-06-17 19:35:00,166,0.0,0.0
2023-06-17 19:35:00,167,91.0,64.0
2023-06-17 19:35:00,168,42.0,29.999542
2023-06-17 19:35:00,169,143.0,104.99588
2023-06-17 19:35:00,170,143.0,104.99588
2023-06-17 19:35:00,171,166.0,104.99588
2023-06-17 19:35:00,172,141.0,110.000916
2023-06-17 19:35:00,173,141.0,110.000916
2023-06-17 19:35:00,174,167.0,110.000916
2023-06-17 19:35:00,175,0.0,0.0
2023-06-17 19:35:00,176,289.0,162.0
2023-06-17 19:35:00,177,148.0,108.0
2023-06-17 19:35:00,178,10.467451,0.0
2023-06-17 19:35:00,179,0.0,0.0
2023-06-17 19:35:00,180,0.0,0.0
2023-06-17 19:35:00,181,0.0,0.0
2023-06-17 19:35:00,182,0.0,0.0
2023-06-17 19:35:00,183,0.0,0.0
2023-06-17 19:35:00,184,149.5,119.995728
2023-06-17 19:35:00,185,149.5,114.0
2023-06-17 19:35:00,186,180.0,122.0
2023-06-17 19:35:00,187,0.0,0.0
2023-06-17 19:35:00,188,0.0,0.0
2023-06-17 19:35:00,189,0.0,0.0
2023-06-17 19:35:00,190,1000.0,795.0
2023-06-17 19:35:00,191,999.0,795.0
2023-06-17 19:35:00,193,0.0,0.0
2023-06-17 19:35:00,194,12.719484,11.999903
2023-06-17 19:35:00,195,26.01713,10.0
2023-06-17 19:35:00,196,0.0,0.0
2023-06-17 19:35:00,197,0.0,0.0
2023-06-17 19:35:00,198,0.0,0.0
2023-06-17 19:35:00,200,0.0,0.0
2023-06-17 19:35:00,207,72.5,60.0
2023-06-17 19:35:00,208,72.5,60.0
2023-06-17 19:35:00,209,0.0,0.0
2023-06-17 19:35:00,210,0.0,0.0
2023-06-17 19:35:00,211,72.5,60.0
2023-06-17 19:35:00,212,84.600006,80.323494
2023-06-17 19:35:00,213,0.0,0.0
2023-06-17 19:35:00,214,69.864197,69.864197
2023-06-17 19:35:00,215,71.310776,71.310776
2023-06-17 19:35:00,216,67.0,67.0
2023-06-17 19:35:00,217,27.0,20.99826
2023-06-17 19:35:00,218,27.0,20.99826
2023-06-17 19:35:00,219,27.0,20.99826
2023-06-17 19:35:00,220,0.0,0.0
2023-06-17 19:35:00,231,297.489563,270.0
2023-06-17 19:35:00,232,293.80072,270.0
2023-06-17 19:35:00,233,0.0,0.0
2023-06-17 19:35:00,234,0.0,0.0
2023-06-17 19:35:00,237,0.0,0.0
2023-06-17 19:35:00,238,0.0,0.0
2023-06-17 19:35:00,240,278.0,200.0
2023-06-17 19:35:00,241,136.0,100.0
2023-06-17 19:35:00,242,0.0,0.0
2023-06-17 19:35:00,243,0.0,0.0
2023-06-17 19:35:00,244,0.0,0.0
2023-06-17 19:35:00,247,0.0,0.0
2023-06-17 19:35:00,248,0.0,0.0
2023-06-17 19:35:00,249,0.0,0.0
2023-06-17 19:35:00,250,156.5,99.334106
2023-06-17 19:35:00,251,156.5,99.553833
2023-06-17 19:35:00,252,180.0,130.0
2023-06-17 19:35:00,253,0.0,0.0
2023-06-17 19:35:00,254,0.0,0.0
2023-06-17 19:35:00,255,241.5,175.0
2023-06-17 19:35:00,256,241.5,175.0
2023-06-17 19:35:00,257,261.0,222.0
2023-06-17 19:35:00,258,275.5,172.002289
2023-06-17 19:35:00,259,275.5,172.002289
2023-06-17 19:35:00,260,271.0,212.0
2023-06-17 19:35:00,264,10.0,5.000229
2023-06-17 19:35:00,265,0.0,0.0
2023-06-17 19:35:00,266,298.338989,230.0
2023-06-17 19:35:00,267,0.0,0.0
2023-06-17 19:35:00,268,0.0,0.0
2023-06-17 19:35:00,269,0.0,0.0
2023-06-17 19:35:00,270,0.0,0.0
2023-06-17 19:35:00,271,89.666664,75.0
2023-06-17 19:35:00,272,89.666664,75.0
2023-06-17 19:35:00,273,89.666664,75.0
2023-06-17 19:35:00,274,112.5,112.5
2023-06-17 19:35:00,275,157.0,100.0
2023-06-17 19:35:00,276,71.0,50.0
2023-06-17 19:35:00,277,155.0,100.0
2023-06-17 19:35:00,278,75.0,50.0
2023-06-17 19:35:00,279,0.0,0.0
2023-06-17 19:35:00,280,0.0,0.0
2023-06-17 19:35:00,281,161.0,100.0
2023-06-17 19:35:00,282,73.0,50.0
2023-06-17 19:35:00,283,159.0,100.0
2023-06-17 19:35:00,284,75.0,50.0
2023-06-17 19:35:00,285,159.0,100.0
2023-06-17 19:35:00,286,75.0,50.0
2023-06-17 19:35:00,287,0.0,0.0
2023-06-17 19:35:00,288,0.0,0.0
2023-06-17 19:35:00,289,160.0,100.0
2023-06-17 19:35:00,290,75.0,50.0
2023-06-17 19:35:00,291,96.0,53.471863
2023-06-17 19:35:00,292,96.0,53.025528
2023-06-17 19:35:00,293,0.0,0.0
2023-06-17 19:35:00,294,102.0,84.0
2023-06-17 19:35:00,299,183.0,133.0
2023-06-17 19:35:00,300,183.0,133.0
2023-06-17 19:35:00,301,178.5,133.0
2023-06-17 19:35:00,302,178.5,133.0
2023-06-17 19:35:00,303,204.0,128.999451
2023-06-17 19:35:00,304,198.0,128.999451
2023-06-17 19:35:00,305,375.0,310.000916
2023-06-17 19:35:00,306,356.0,297.007629
2023-06-17 19:35:00,307,304.70694,207.007019
2023-06-17 19:35:00,308,149.5,119.995728
2023-06-17 19:35:00,309,149.5,119.995728
2023-06-17 19:35:00,310,164.0,122.0
2023-06-17 19:35:00,311,0.0,0.0
2023-06-17 19:35:00,312,0.0,0.0
2023-06-17 19:35:00,313,0.0,0.0
2023-06-17 19:35:00,314,151.0,119.995728
2023-06-17 19:35:00,315,151.0,119.995728
2023-06-17 19:35:00,316,169.0,122.0
2023-06-17 19:35:00,317,0.0,0.0
2023-06-17 19:35:00,318,0.0,0.0
2023-06-17 19:35:00,319,0.0,0.0
2023-06-17 19:35:00,320,0.0,0.0
2023-06-17 19:35:00,321,0.0,0.0
2023-06-17 19:35:00,322,0.0,0.0
2023-06-17 19:35:00,323,165.5,122.0
2023-06-17 19:35:00,324,165.5,122.0
2023-06-17 19:35:00,325,176.0,136.0
2023-06-17 19:35:00,326,144.0,135.0
2023-06-17 19:35:00,327,142.622513,135.0
2023-06-17 19:35:00,328,176.0,150.0
2023-06-17 19:35:00,329,0.0,0.0
2023-06-17 19:35:00,330,0.0,0.0
2023-06-17 19:35:00,331,784.0,644.627686
2023-06-17 19:35:00,332,0.0,0.0
2023-06-17 19:35:00,333,0.0,0.0
2023-06-17 19:35:00,334,7.985049,0.0
2023-06-17 19:35:00,335,69.5,50.99826
2023-06-17 19:35:00,336,5.373949,0.0
2023-06-17 19:35:00,337,40.5,40.5
2023-06-17 19:35:00,338,40.5,40.5
2023-06-17 19:35:00,339,29.0,29.0
2023-06-17 19:35:00,340,818.0,677.207397
2023-06-17 19:35:00,341,777.0,673.88855
2023-06-17 19:35:00,342,166.0,135.0
2023-06-17 19:35:00,343,0.0,0.0
2023-06-17 19:35:00,344,0.0,0.0
2023-06-17 19:35:00,345,100.0,79.998932
2023-06-17 19:35:00,346,0.0,0.0
2023-06-17 19:35:00,347,163.0,163.0
2023-06-17 19:35:00,348,0.0,0.0
2023-06-17 19:35:00,349,0.0,0.0
2023-06-17 19:35:00,350,0.0,0.0
2023-06-17 19:35:00,351,0.0,0.0
2023-06-17 19:35:00,352,0.0,0.0
2023-06-17 19:35:00,353,0.0,0.0
2023-06-17 19:35:00,354,0.0,0.0
2023-06-17 19:35:00,355,0.0,0.0
2023-06-17 19:35:00,356,0.0,0.0
2023-06-17 19:35:00,357,12.5,10.0
2023-06-17 19:35:00,358,20.0,10.000153
2023-06-17 19:35:00,359,20.0,10.000153
2023-06-17 19:35:00,360,21.25,7.0
2023-06-17 19:35:00,361,21.25,7.0
2023-06-17 19:35:00,362,0.0,0.0
2023-06-17 19:35:00,363,21.25,10.0
2023-06-17 19:35:00,364,726.862061,665.0
2023-06-17 19:35:00,365,0.0,0.0
2023-06-17 19:35:00,366,0.0,0.0
2023-06-17 19:35:00,367,393.378143,355.0
2023-06-17 19:35:00,368,85.0,68.0
2023-06-17 19:35:00,369,85.0,70.415375
2023-06-17 19:35:00,370,85.0,68.0
2023-06-17 19:35:00,371,85.0,70.415375
2023-06-17 19:35:00,372,0.0,0.0
2023-06-17 19:35:00,373,0.0,0.0
2023-06-17 19:35:00,374,0.0,0.0
2023-06-17 19:35:00,375,0.0,0.0
2023-06-17 19:35:00,376,160.5,158.0
2023-06-17 19:35:00,377,160.5,158.0
2023-06-17 19:35:00,378,148.0,123.0
2023-06-17 19:35:00,379,0.0,0.0
2023-06-17 19:35:00,380,39.5,31.0
2023-06-17 19:35:00,381,2.161932,0.0
2023-06-17 19:35:00,382,163.5,129.972046
2023-06-17 19:35:00,383,163.5,129.972046
2023-06-17 19:35:00,384,188.0,129.972046
2023-06-17 19:35:00,385,270.5,188.018433
2023-06-17 19:35:00,386,270.5,187.697998
2023-06-17 19:35:00,387,275.0,204.0
2023-06-17 19:35:00,388,0.0,0.0
2023-06-17 19:35:00,389,0.0,0.0
2023-06-17 19:35:00,390,0.0,0.0
2023-06-17 19:35:00,419,287.0,160.002441
2023-06-17 19:35:00,420,287.0,160.002441
2023-06-17 19:35:00,421,268.0,160.002441
2023-06-17 19:35:00,422,253.0,186.0
2023-06-17 19:35:00,423,253.0,186.0
2023-06-17 19:35:00,432,301.0,220.0
2023-06-17 19:35:00,433,387.813416,267.0
2023-06-17 19:35:00,434,270.0,189.016327
2023-06-17 19:35:00,435,270.0,189.016327
2023-06-17 19:35:00,436,280.5,189.016327
2023-06-17 19:35:00,437,280.5,189.016327
2023-06-17 19:35:00,438,273.0,206.0
2023-06-17 19:35:00,439,285.0,206.0
2023-06-17 19:35:00,440,198.0,119.237717
2023-06-17 19:35:00,441,168.801682,124.034836
2023-06-17 19:35:00,442,194.0,121.636276
2023-06-17 19:35:00,443,25.0,20.037918
2023-06-17 19:35:00,444,0.0,0.0
2023-06-17 19:35:00,450,219.0,215.0
2023-06-17 19:35:00,451,83.0,83.0
2023-06-17 19:35:00,452,239.0,235.0
2023-06-17 19:35:00,453,113.0,113.0
2023-06-17 19:35:00,459,430.0,276.0
2023-06-17 19:35:00,467,10.75862,5.000153
2023-06-17 19:35:00,468,10.75862,4.000366
2023-06-17 19:35:00,469,0.0,0.0
2023-06-17 19:35:00,471,4.42486,0.0
2023-06-17 19:35:00,472,235.0,180.0
2023-06-17 19:35:00,473,120.0,90.0
2023-06-17 19:35:00,474,222.0,180.0
2023-06-17 19:35:00,475,128.0,90.0
2023-06-17 19:35:00,477,244.5,173.994461
2023-06-17 19:35:00,478,244.5,173.994461
2023-06-17 19:35:00,479,253.0,173.994461
2023-06-17 19:35:00,480,244.5,173.994461
2023-06-17 19:35:00,481,244.5,173.994461
2023-06-17 19:35:00,482,253.0,173.994461
2023-06-17 19:35:00,485,36.0,20.00061
2023-06-17 19:35:00,486,0.0,0.0
2023-06-17 19:35:00,487,0.0,0.0
2023-06-17 19:35:00,488,17.0,13.000565
2023-06-17 19:35:00,489,1001.0,795.0
2023-06-17 19:35:00,490,1002.0,795.0
2023-06-17 19:35:00,491,969.0,791.0
2023-06-17 19:35:00,492,0.0,0.0
2023-06-17 19:35:00,493,994.0,795.0
2023-06-17 19:35:00,494,992.0,795.0
2023-06-17 19:35:00,495,0.0,0.0
2023-06-17 19:35:00,496,299.999908,200.0
2023-06-17 19:35:00,497,0.0,0.0
2023-06-17 19:35:00,498,0.0,0.0
2023-06-17 19:35:00,499,347.0,265.0
2023-06-17 19:35:00,501,285.0,167.006409
2023-06-17 19:35:00,502,167.0,167.0
2023-06-17 19:35:00,503,288.0,204.0
2023-06-17 19:35:00,507,0.0,0.0
2023-06-17 19:35:00,508,0.0,0.0
2023-06-17 19:35:00,511,0.0,0.0
2023-06-17 19:35:00,512,0.0,0.0
2023-06-17 19:35:00,513,328.0,150.0
2023-06-17 19:35:00,514,141.0,120.0
2023-06-17 19:35:00,516,0.0,0.0
2023-06-17 19:35:00,521,939.0,767.359009
2023-06-17 19:35:00,522,939.0,750.810364
2023-06-17 19:35:00,523,0.0,0.0
2023-06-17 19:35:00,524,0.0,0.0
2023-06-17 19:35:00,525,0.0,0.0
2023-06-17 19:35:00,526,235.476257,131.0
2023-06-17 19:35:00,527,1357.0,1058.099976
2023-06-17 19:35:00,528,131.0,131.0
2023-06-17 19:35:00,529,831.519226,605.507019
2023-06-17 19:35:00,530,994.0,577.0
2023-06-17 19:35:00,533,0.0,0.0
2023-06-17 19:35:00,534,0.0,0.0
2023-06-17 19:35:00,535,0.0,0.0
2023-06-17 19:35:00,536,96.0,33.5
2023-06-17 19:35:00,537,96.0,33.5
2023-06-17 19:35:00,538,102.666672,84.0
2023-06-17 19:35:00,539,334.0,174.0
2023-06-17 19:35:00,540,165.0,87.0
2023-06-17 19:35:00,541,87.0,51.0
2023-06-17 19:35:00,542,44.0,25.5
2023-06-17 19:35:00,544,0.0,0.0
2023-06-17 19:35:00,545,1012.0,795.0
2023-06-17 19:35:00,546,0.0,0.0
2023-06-17 19:35:00,547,0.0,0.0
2023-06-17 19:35:00,548,0.0,0.0
2023-06-17 19:35:00,549,0.0,0.0
2023-06-17 19:35:00,550,0.0,0.0
2023-06-17 19:35:00,552,0.0,0.0
2023-06-17 19:35:00,553,0.0,0.0
2023-06-17 19:40:00,1,0.0,0.0
2023-06-17 19:40:00,2,0.0,0.0
2023-06-17 19:40:00,3,0.0,0.0
2023-06-17 19:40:00,4,480.0,330.0
2023-06-17 19:40:00,5,403.667023,364.991486
2023-06-17 19:40:00,6,0.0,0.0
2023-06-17 19:40:00,7,0.0,0.0
2023-06-17 19:40:00,8,0.0,0.0
2023-06-17 19:40:00,9,441.046509,364.917023
2023-06-17 19:40:00,10,441.091797,364.371613
2023-06-17 19:40:00,11,0.0,0.0
2023-06-17 19:40:00,12,0.0,0.0
2023-06-17 19:40:00,15,0.0,0.0
2023-06-17 19:40:00,16,487.933289,427.933289
2023-06-17 19:40:00,17,460.274811,420.274811
2023-06-17 19:40:00,18,0.0,0.0
2023-06-17 19:40:00,27,615.0,615.0
2023-06-17 19:40:00,28,612.0,612.0
2023-06-17 19:40:00,29,612.0,612.0
2023-06-17 19:40:00,33,0.0,0.0
2023-06-17 19:40:00,36,999.0,795.0
2023-06-17 19:40:00,37,992.0,795.0
2023-06-17 19:40:00,43,383.061615,281.0
2023-06-17 19:40:00,46,506.0,447.6539
2023-06-17 19:40:00,47,462.986359,409.996735
2023-06-17 19:40:00,48,462.713654,409.897614
2023-06-17 19:40:00,49,0.0,0.0
2023-06-17 19:40:00,50,0.0,0.0
2023-06-17 19:40:00,51,463.0,405.012726
2023-06-17 19:40:00,52,0.0,0.0
2023-06-17 19:40:00,53,0.0,0.0
2023-06-17 19:40:00,54,0.0,0.0
2023-06-17 19:40:00,55,0.0,0.0
2023-06-17 19:40:00,56,0.0,0.0
2023-06-17 19:40:00,57,0.0,0.0
2023-06-17 19:40:00,58,136.5,135.0
2023-06-17 19:40:00,59,136.5,135.0
2023-06-17 19:40:00,60,175.0,150.0
2023-06-17 19:40:00,61,353.0,280.0
2023-06-17 19:40:00,62,0.0,0.0
2023-06-17 19:40:00,63,0.0,0.0
2023-06-17 19:40:00,64,332.485596,281.056061
2023-06-17 19:40:00,65,0.0,0.0
2023-06-17 19:40:00,66,378.282257,314.109528
2023-06-17 19:40:00,67,385.770782,332.830719
2023-06-17 19:40:00,68,396.11087,354.775421
2023-06-17 19:40:00,69,830.156738,670.163574
2023-06-17 19:40:00,70,853.352966,670.621338
2023-06-17 19:40:00,71,0.0,0.0
2023-06-17 19:40:00,72,0.0,0.0
2023-06-17 19:40:00,73,0.0,0.0
2023-06-17 19:40:00,74,0.0,0.0
2023-06-17 19:40:00,75,0.0,0.0
2023-06-17 19:40:00,76,0.0,0.0
2023-06-17 19:40:00,77,0.0,0.0
2023-06-17 19:40:00,78,0.0,0.0
2023-06-17 19:40:00,79,0.0,0.0
2023-06-17 19:40:00,80,0.0,0.0
2023-06-17 19:40:00,83,450.564667,361.20517
2023-06-17 19:40:00,84,0.0,0.0
2023-06-17 19:40:00,85,394.359772,320.0
2023-06-17 19:40:00,86,0.0,0.0
2023-06-17 19:40:00,87,442.687103,342.687103
2023-06-17 19:40:00,88,0.0,0.0
2023-06-17 19:40:00,89,455.993927,380.018097
2023-06-17 19:40:00,90,78.801102,0.0
2023-06-17 19:40:00,91,807.006042,750.0
2023-06-17 19:40:00,92,705.920654,635.0
2023-06-17 19:40:00,95,0.0,0.0
2023-06-17 19:40:00,96,0.0,0.0
2023-06-17 19:40:00,97,0.0,0.0
2023-06-17 19:40:00,98,0.0,0.0
2023-06-17 19:40:00,99,357.611115,261.0
2023-06-17 19:40:00,100,0.0,0.0
2023-06-17 19:40:00,101,0.0,0.0
2023-06-17 19:40:00,102,0.0,0.0
2023-06-17 19:40:00,103,0.0,0.0
2023-06-17 19:40:00,104,0.0,0.0
2023-06-17 19:40:00,105,0.0,0.0
2023-06-17 19:40:00,106,0.0,0.0
2023-06-17 19:40:00,107,0.0,0.0
2023-06-17 19:40:00,108,0.0,0.0
2023-06-17 19:40:00,112,0.0,0.0
2023-06-17 19:40:00,113,11.050714,0.0
2023-06-17 19:40:00,114,0.0,0.0
2023-06-17 19:40:00,115,921.0,752.332947
2023-06-17 19:40:00,116,917.99292,750.045654
2023-06-17 19:40:00,117,0.0,0.0
2023-06-17 19:40:00,118,0.0,0.0
2023-06-17 19:40:00,119,0.0,0.0
2023-06-17 19:40:00,120,100.0,60.000153
2023-06-17 19:40:00,126,0.0,0.0
2023-06-17 19:40:00,127,0.0,0.0
2023-06-17 19:40:00,128,998.0,750.0
2023-06-17 19:40:00,129,995.0,750.0
2023-06-17 19:40:00,130,0.0,0.0
2023-06-17 19:40:00,131,987.0,718.0
2023-06-17 19:40:00,132,948.0,758.0
2023-06-17 19:40:00,133,971.0,755.0
2023-06-17 19:40:00,134,281.985657,175.0
2023-06-17 19:40:00,135,291.0,210.0
2023-06-17 19:40:00,136,155.5,109.996994
2023-06-17 19:40:00,137,155.5,109.996994
2023-06-17 19:40:00,138,180.0,120.0
2023-06-17 19:40:00,139,282.0,196.0
2023-06-17 19:40:00,140,282.0,196.0
2023-06-17 19:40:00,141,271.0,188.0
2023-06-17 19:40:00,142,0.0,0.0
2023-06-17 19:40:00,143,0.0,0.0
2023-06-17 19:40:00,144,0.0,0.0
2023-06-17 19:40:00,145,160.0,88.436272
2023-06-17 19:40:00,146,160.0,88.436272
2023-06-17 19:40:00,147,172.0,104.0
2023-06-17 19:40:00,150,38.0,29.999542
2023-06-17 19:40:00,151,5.941463,0.0
2023-06-17 19:40:00,152,15.0,14.999771
2023-06-17 19:40:00,153,0.0,0.0
2023-06-17 19:40:00,154,231.0,141.003876
2023-06-17 19:40:00,155,122.0,70.501938
2023-06-17 19:40:00,156,387.99704,350.0
2023-06-17 19:40:00,158,0.0,0.0
2023-06-17 19:40:00,159,0.0,0.0
2023-06-17 19:40:00,160,0.0,0.0
2023-06-17 19:40:00,161,0.0,0.0
2023-06-17 19:40:00,162,0.0,0.0
2023-06-17 19:40:00,166,0.0,0.0
2023-06-17 19:40:00,167,91.0,64.0
2023-06-17 19:40:00,168,42.0,29.999542
2023-06-17 19:40:00,169,143.0,104.99588
2023-06-17 19:40:00,170,143.0,104.99588
2023-06-17 19:40:00,171,166.0,104.99588
2023-06-17 19:40:00,172,141.0,110.000916
2023-06-17 19:40:00,173,141.0,110.000916
2023-06-17 19:40:00,174,167.0,110.000916
2023-06-17 19:40:00,175,0.0,0.0
2023-06-17 19:40:00,176,289.0,162.0
2023-06-17 19:40:00,177,148.0,108.0
2023-06-17 19:40:00,178,10.467451,0.0
2023-06-17 19:40:00,179,0.0,0.0
2023-06-17 19:40:00,180,0.0,0.0
2023-06-17 19:40:00,181,0.0,0.0
2023-06-17 19:40:00,182,0.0,0.0
2023-06-17 19:40:00,183,0.0,0.0
2023-06-17 19:40:00,184,149.5,119.995728
2023-06-17 19:40:00,185,149.5,114.0
2023-06-17 19:40:00,186,180.0,122.0
2023-06-17 19:40:00,187,0.0,0.0
2023-06-17 19:40:00,188,0.0,0.0
2023-06-17 19:40:00,189,0.0,0.0
2023-06-17 19:40:00,190,1000.0,795.0
2023-06-17 19:40:00,191,999.0,795.0
2023-06-17 19:40:00,193,0.0,0.0
2023-06-17 19:40:00,194,12.719484,11.999903
2023-06-17 19:40:00,195,26.01713,10.0
2023-06-17 19:40:00,196,0.0,0.0
2023-06-17 19:40:00,197,0.0,0.0
2023-06-17 19:40:00,198,0.0,0.0
2023-06-17 19:40:00,200,0.0,0.0
2023-06-17 19:40:00,207,72.5,60.0
2023-06-17 19:40:00,208,72.5,60.0
2023-06-17 19:40:00,209,0.0,0.0
2023-06-17 19:40:00,210,0.0,0.0
2023-06-17 19:40:00,211,72.5,60.0
2023-06-17 19:40:00,212,84.600006,80.323494
2023-06-17 19:40:00,213,0.0,0.0
2023-06-17 19:40:00,214,69.864197,69.864197
2023-06-17 19:40:00,215,71.310776,71.310776
2023-06-17 19:40:00,216,67.0,67.0
2023-06-17 19:40:00,217,27.0,20.99826
2023-06-17 19:40:00,218,27.0,20.99826
2023-06-17 19:40:00,219,27.0,20.99826
2023-06-17 19:40:00,220,0.0,0.0
2023-06-17 19:40:00,231,297.489563,270.0
2023-06-17 19:40:00,232,293.80072,270.0
2023-06-17 19:40:00,233,0.0,0.0
2023-06-17 19:40:00,234,0.0,0.0
2023-06-17 19:40:00,237,0.0,0.0
2023-06-17 19:40:00,238,0.0,0.0
2023-06-17 19:40:00,240,278.0,200.0
2023-06-17 19:40:00,241,136.0,100.0
2023-06-17 19:40:00,242,0.0,0.0
2023-06-17 19:40:00,243,0.0,0.0
2023-06-17 19:40:00,244,0.0,0.0
2023-06-17 19:40:00,247,0.0,0.0
2023-06-17 19:40:00,248,0.0,0.0
2023-06-17 19:40:00,249,0.0,0.0
2023-06-17 19:40:00,250,156.5,99.334106
2023-06-17 19:40:00,251,156.5,99.553833
2023-06-17 19:40:00,252,180.0,130.0
2023-06-17 19:40:00,253,0.0,0.0
2023-06-17 19:40:00,254,0.0,0.0
2023-06-17 19:40:00,255,241.5,175.0
2023-06-17 19:40:00,256,241.5,175.0
2023-06-17 19:40:00,257,261.0,222.0
2023-06-17 19:40:00,258,275.5,172.002289
2023-06-17 19:40:00,259,275.5,172.002289
2023-06-17 19:40:00,260,271.0,212.0
2023-06-17 19:40:00,264,10.0,5.000229
2023-06-17 19:40:00,265,0.0,0.0
2023-06-17 19:40:00,266,298.338989,230.0
2023-06-17 19:40:00,267,0.0,0.0
2023-06-17 19:40:00,268,0.0,0.0
2023-06-17 19:40:00,269,0.0,0.0
2023-06-17 19:40:00,270,0.0,0.0
2023-06-17 19:40:00,271,89.666664,75.0
2023-06-17 19:40:00,272,89.666664,75.0
2023-06-17 19:40:00,273,89.666664,75.0
2023-06-17 19:40:00,274,112.5,112.5
2023-06-17 19:40:00,275,157.0,100.0
2023-06-17 19:40:00,276,71.0,50.0
2023-06-17 19:40:00,277,155.0,100.0
2023-06-17 19:40:00,278,75.0,50.0
2023-06-17 19:40:00,279,0.0,0.0
2023-06-17 19:40:00,280,0.0,0.0
2023-06-17 19:40:00,281,161.0,100.0
2023-06-17 19:40:00,282,73.0,50.0
2023-06-17 19:40:00,283,159.0,100.0
2023-06-17 19:40:00,284,75.0,50.0
2023-06-17 19:40:00,285,159.0,100.0
2023-06-17 19:40:00,286,75.0,50.0
2023-06-17 19:40:00,287,0.0,0.0
2023-06-17 19:40:00,288,0.0,0.0
2023-06-17 19:40:00,289,160.0,100.0
2023-06-17 19:40:00,290,75.0,50.0
2023-06-17 19:40:00,291,96.0,53.471863
2023-06-17 19:40:00,292,96.0,53.025528
2023-06-17 19:40:00,293,0.0,0.0
2023-06-17 19:40:00,294,102.0,84.0
2023-06-17 19:40:00,299,183.0,133.0
2023-06-17 19:40:00,300,183.0,133.0
2023-06-17 19:40:00,301,178.5,133.0
2023-06-17 19:40:00,302,178.5,133.0
2023-06-17 19:40:00,303,204.0,128.999451
2023-06-17 19:40:00,304,198.0,128.999451
2023-06-17 19:40:00,305,375.0,310.000916
2023-06-17 19:40:00,306,356.0,297.007629
2023-06-17 19:40:00,307,304.70694,207.007019
2023-06-17 19:40:00,308,149.5,119.995728
2023-06-17 19:40:00,309,149.5,119.995728
2023-06-17 19:40:00,310,164.0,122.0
2023-06-17 19:40:00,311,0.0,0.0
2023-06-17 19:40:00,312,0.0,0.0
2023-06-17 19:40:00,313,0.0,0.0
2023-06-17 19:40:00,314,151.0,119.995728
2023-06-17 19:40:00,315,151.0,119.995728
2023-06-17 19:40:00,316,169.0,122.0
2023-06-17 19:40:00,317,0.0,0.0
2023-06-17 19:40:00,318,0.0,0.0
2023-06-17 19:40:00,319,0.0,0.0
2023-06-17 19:40:00,320,0.0,0.0
2023-06-17 19:40:00,321,0.0,0.0
2023-06-17 19:40:00,322,0.0,0.0
2023-06-17 19:40:00,323,165.5,122.0
2023-06-17 19:40:00,324,165.5,122.0
2023-06-17 19:40:00,325,176.0,136.0
2023-06-17 19:40:00,326,144.0,135.0
2023-06-17 19:40:00,327,142.622513,135.0
2023-06-17 19:40:00,328,176.0,150.0
2023-06-17 19:40:00,329,0.0,0.0
2023-06-17 19:40:00,330,0.0,0.0
2023-06-17 19:40:00,331,784.0,644.627686
2023-06-17 19:40:00,332,0.0,0.0
2023-06-17 19:40:00,333,0.0,0.0
2023-06-17 19:40:00,334,7.985049,0.0
2023-06-17 19:40:00,335,69.5,50.99826
2023-06-17 19:40:00,336,5.373949,0.0
2023-06-17 19:40:00,337,40.5,40.5
2023-06-17 19:40:00,338,40.5,40.5
2023-06-17 19:40:00,339,29.0,29.0
2023-06-17 19:40:00,340,818.0,677.207397
2023-06-17 19:40:00,341,777.0,673.88855
2023-06-17 19:40:00,342,166.0,135.0
2023-06-17 19:40:00,343,0.0,0.0
2023-06-17 19:40:00,344,0.0,0.0
2023-06-17 19:40:00,345,100.0,79.998932
2023-06-17 19:40:00,346,0.0,0.0
2023-06-17 19:40:00,347,163.0,163.0
2023-06-17 19:40:00,348,0.0,0.0
2023-06-17 19:40:00,349,0.0,0.0
2023-06-17 19:40:00,350,0.0,0.0
2023-06-17 19:40:00,351,0.0,0.0
2023-06-17 19:40:00,352,0.0,0.0
2023-06-17 19:40:00,353,0.0,0.0
2023-06-17 19:40:00,354,0.0,0.0
2023-06-17 19:40:00,355,0.0,0.0
2023-06-17 19:40:00,356,0.0,0.0
2023-06-17 19:40:00,357,12.5,10.0
2023-06-17 19:40:00,358,20.0,10.000153
2023-06-17 19:40:00,359,20.0,10.000153
2023-06-17 19:40:00,360,21.25,7.0
2023-06-17 19:40:00,361,21.25,7.0
2023-06-17 19:40:00,362,0.0,0.0
2023-06-17 19:40:00,363,21.25,10.0
2023-06-17 19:40:00,364,726.862061,665.0
2023-06-17 19:40:00,365,0.0,0.0
2023-06-17 19:40:00,366,0.0,0.0
2023-06-17 19:40:00,367,393.378143,355.0
2023-06-17 19:40:00,368,85.0,68.0
2023-06-17 19:40:00,369,85.0,70.415375
2023-06-17 19:40:00,370,85.0,68.0
2023-06-17 19:40:00,371,85.0,70.415375
2023-06-17 19:40:00,372,0.0,0.0
2023-06-17 19:40:00,373,0.0,0.0
2023-06-17 19:40:00,374,0.0,0.0
2023-06-17 19:40:00,375,0.0,0.0
2023-06-17 19:40:00,376,160.5,158.0
2023-06-17 19:40:00,377,160.5,158.0
2023-06-17 19:40:00,378,148.0,123.0
2023-06-17 19:40:00,379,0.0,0.0
2023-06-17 19:40:00,380,39.5,31.0
2023-06-17 19:40:00,381,2.161932,0.0
2023-06-17 19:40:00,382,163.5,129.972046
2023-06-17 19:40:00,383,163.5,129.972046
2023-06-17 19:40:00,384,188.0,129.972046
2023-06-17 19:40:00,385,270.5,188.018433
2023-06-17 19:40:00,386,270.5,187.697998
2023-06-17 19:40:00,387,275.0,204.0
2023-06-17 19:40:00,388,0.0,0.0
2023-06-17 19:40:00,389,0.0,0.0
2023-06-17 19:40:00,390,0.0,0.0
2023-06-17 19:40:00,419,287.0,160.002441
2023-06-17 19:40:00,420,287.0,160.002441
2023-06-17 19:40:00,421,268.0,160.002441
2023-06-17 19:40:00,422,253.0,186.0
2023-06-17 19:40:00,423,253.0,186.0
2023-06-17 19:40:00,432,301.0,220.0
2023-06-17 19:40:00,433,387.813416,267.0
2023-06-17 19:40:00,434,270.0,189.016327
2023-06-17 19:40:00,435,270.0,189.016327
2023-06-17 19:40:00,436,280.5,189.016327
2023-06-17 19:40:00,437,280.5,189.016327
2023-06-17 19:40:00,438,273.0,206.0
2023-06-17 19:40:00,439,285.0,206.0
2023-06-17 19:40:00,440,198.0,119.237717
2023-06-17 19:40:00,441,168.801682,124.034836
2023-06-17 19:40:00,442,194.0,121.636276
2023-06-17 19:40:00,443,25.0,20.037918
2023-06-17 19:40:00,444,0.0,0.0
2023-06-17 19:40:00,450,219.0,215.0
2023-06-17 19:40:00,451,83.0,83.0
2023-06-17 19:40:00,452,239.0,235.0
2023-06-17 19:40:00,453,113.0,113.0
2023-06-17 19:40:00,459,430.0,276.0
2023-06-17 19:40:00,467,10.75862,5.000153
2023-06-17 19:40:00,468,10.75862,4.000366
2023-06-17 19:40:00,469,0.0,0.0
2023-06-17 19:40:00,471,4.42486,0.0
2023-06-17 19:40:00,472,235.0,180.0
2023-06-17 19:40:00,473,120.0,90.0
2023-06-17 19:40:00,474,222.0,180.0
2023-06-17 19:40:00,475,128.0,90.0
2023-06-17 19:40:00,477,244.5,173.994461
2023-06-17 19:40:00,478,244.5,173.994461
2023-06-17 19:40:00,479,253.0,173.994461
2023-06-17 19:40:00,480,244.5,173.994461
2023-06-17 19:40:00,481,244.5,173.994461
2023-06-17 19:40:00,482,253.0,173.994461
2023-06-17 19:40:00,485,36.0,20.00061
2023-06-17 19:40:00,486,0.0,0.0
2023-06-17 19:40:00,487,0.0,0.0
2023-06-17 19:40:00,488,17.0,13.000565
2023-06-17 19:40:00,489,1001.0,795.0
2023-06-17 19:40:00,490,1002.0,795.0
2023-06-17 19:40:00,491,969.0,791.0
2023-06-17 19:40:00,492,0.0,0.0
2023-06-17 19:40:00,493,994.0,795.0
2023-06-17 19:40:00,494,992.0,795.0
2023-06-17 19:40:00,495,0.0,0.0
2023-06-17 19:40:00,496,299.999908,200.0
2023-06-17 19:40:00,497,0.0,0.0
2023-06-17 19:40:00,498,0.0,0.0
2023-06-17 19:40:00,499,347.0,265.0
2023-06-17 19:40:00,501,285.0,167.006409
2023-06-17 19:40:00,502,167.0,167.0
2023-06-17 19:40:00,503,288.0,204.0
2023-06-17 19:40:00,507,0.0,0.0
2023-06-17 19:40:00,508,0.0,0.0
2023-06-17 19:40:00,511,0.0,0.0
2023-06-17 19:40:00,512,0.0,0.0
2023-06-17 19:40:00,513,328.0,150.0
2023-06-17 19:40:00,514,141.0,120.0
2023-06-17 19:40:00,516,0.0,0.0
2023-06-17 19:40:00,521,939.0,767.359009
2023-06-17 19:40:00,522,939.0,750.810364
2023-06-17 19:40:00,523,0.0,0.0
2023-06-17 19:40:00,524,0.0,0.0
2023-06-17 19:40:00,525,0.0,0.0
2023-06-17 19:40:00,526,235.476257,131.0
2023-06-17 19:40:00,527,1357.0,1058.099976
2023-06-17 19:40:00,528,131.0,131.0
2023-06-17 19:40:00,529,831.519226,605.507019
2023-06-17 19:40:00,530,994.0,577.0
2023-06-17 19:40:00,533,0.0,0.0
2023-06-17 19:40:00,534,0.0,0.0
2023-06-17 19:40:00,535,0.0,0.0
2023-06-17 19:40:00,536,96.0,33.5
2023-06-17 19:40:00,537,96.0,33.5
2023-06-17 19:40:00,538,102.666672,84.0
2023-06-17 19:40:00,539,334.0,174.0
2023-06-17 19:40:00,540,165.0,87.0
2023-06-17 19:40:00,541,87.0,51.0
2023-06-17 19:40:00,542,44.0,25.5
2023-06-17 19:40:00,544,0.0,0.0
2023-06-17 19:40:00,545,1012.0,795.0
2023-06-17 19:40:00,546,0.0,0.0
2023-06-17 19:40:00,547,0.0,0.0
2023-06-17 19:40:00,548,0.0,0.0
2023-06-17 19:40:00,549,0.0,0.0
2023-06-17 19:40:00,550,0.0,0.0
2023-06-17 19:40:00,552,0.0,0.0
2023-06-17 19:40:00,553,0.0,0.0
2023-06-17 19:45:00,1,0.0,0.0
2023-06-17 19:45:00,2,0.0,0.0
2023-06-17 19:45:00,3,0.0,0.0
2023-06-17 19:45:00,4,480.0,330.0
2023-06-17 19:45:00,5,403.667023,364.991486
2023-06-17 19:45:00,6,0.0,0.0
2023-06-17 19:45:00,7,0.0,0.0
2023-06-17 19:45:00,8,0.0,0.0
2023-06-17 19:45:00,9,441.046509,364.917023
2023-06-17 19:45:00,10,441.091797,364.371613
2023-06-17 19:45:00,11,0.0,0.0
2023-06-17 19:45:00,12,0.0,0.0
2023-06-17 19:45:00,15,0.0,0.0
2023-06-17 19:45:00,16,487.933289,427.933289
2023-06-17 19:45:00,17,460.274811,420.274811
2023-06-17 19:45:00,18,0.0,0.0
2023-06-17 19:45:00,27,615.0,615.0
2023-06-17 19:45:00,28,612.0,612.0
2023-06-17 19:45:00,29,612.0,612.0
2023-06-17 19:45:00,33,0.0,0.0
2023-06-17 19:45:00,36,999.0,795.0
2023-06-17 19:45:00,37,992.0,795.0
2023-06-17 19:45:00,43,383.061615,281.0
2023-06-17 19:45:00,46,506.0,447.6539
2023-06-17 19:45:00,47,462.986359,409.996735
2023-06-17 19:45:00,48,462.713654,409.897614
2023-06-17 19:45:00,49,0.0,0.0
2023-06-17 19:45:00,50,0.0,0.0
2023-06-17 19:45:00,51,463.0,405.012726
2023-06-17 19:45:00,52,0.0,0.0
2023-06-17 19:45:00,53,0.0,0.0
2023-06-17 19:45:00,54,0.0,0.0
2023-06-17 19:45:00,55,0.0,0.0
2023-06-17 19:45:00,56,0.0,0.0
2023-06-17 19:45:00,57,0.0,0.0
2023-06-17 19:45:00,58,136.5,135.0
2023-06-17 19:45:00,59,136.5,135.0
2023-06-17 19:45:00,60,175.0,150.0
2023-06-17 19:45:00,61,353.0,280.0
2023-06-17 19:45:00,62,0.0,0.0
2023-06-17 19:45:00,63,0.0,0.0
2023-06-17 19:45:00,64,332.485596,281.056061
2023-06-17 19:45:00,65,0.0,0.0
2023-06-17 19:45:00,66,378.282257,314.109528
2023-06-17 19:45:00,67,385.770782,332.830719
2023-06-17 19:45:00,68,396.11087,354.775421
2023-06-17 19:45:00,69,830.156738,670.163574
2023-06-17 19:45:00,70,853.352966,670.621338
2023-06-17 19:45:00,71,0.0,0.0
2023-06-17 19:45:00,72,0.0,0.0
2023-06-17 19:45:00,73,0.0,0.0
2023-06-17 19:45:00,74,0.0,0.0
2023-06-17 19:45:00,75,0.0,0.0
2023-06-17 19:45:00,76,0.0,0.0
2023-06-17 19:45:00,77,0.0,0.0
2023-06-17 19:45:00,78,0.0,0.0
2023-06-17 19:45:00,79,0.0,0.0
2023-06-17 19:45:00,80,0.0,0.0
2023-06-17 19:45:00,83,450.564667,361.20517
2023-06-17 19:45:00,84,0.0,0.0
2023-06-17 19:45:00,85,394.359772,320.0
2023-06-17 19:45:00,86,0.0,0.0
2023-06-17 19:45:00,87,442.687103,342.687103
2023-06-17 19:45:00,88,0.0,0.0
2023-06-17 19:45:00,89,455.993927,380.018097
2023-06-17 19:45:00,90,78.801102,0.0
2023-06-17 19:45:00,91,807.006042,750.0
2023-06-17 19:45:00,92,705.920654,635.0
2023-06-17 19:45:00,95,0.0,0.0
2023-06-17 19:45:00,96,0.0,0.0
2023-06-17 19:45:00,97,0.0,0.0
2023-06-17 19:45:00,98,0.0,0.0
2023-06-17 19:45:00,99,357.611115,261.0
2023-06-17 19:45:00,100,0.0,0.0
2023-06-17 19:45:00,101,0.0,0.0
2023-06-17 19:45:00,102,0.0,0.0
2023-06-17 19:45:00,103,0.0,0.0
2023-06-17 19:45:00,104,0.0,0.0
2023-06-17 19:45:00,105,0.0,0.0
2023-06-17 19:45:00,106,0.0,0.0
2023-06-17 19:45:00,107,0.0,0.0
2023-06-17 19:45:00,108,0.0,0.0
2023-06-17 19:45:00,112,0.0,0.0
2023-06-17 19:45:00,113,11.050714,0.0
2023-06-17 19:45:00,114,0.0,0.0
2023-06-17 19:45:00,115,921.0,752.332947
2023-06-17 19:45:00,116,917.99292,750.045654
2023-06-17 19:45:00,117,0.0,0.0
2023-06-17 19:45:00,118,0.0,0.0
2023-06-17 19:45:00,119,0.0,0.0
2023-06-17 19:45:00,120,100.0,60.000153
2023-06-17 19:45:00,126,0.0,0.0
2023-06-17 19:45:00,127,0.0,0.0
2023-06-17 19:45:00,128,998.0,750.0
2023-06-17 19:45:00,129,995.0,750.0
2023-06-17 19:45:00,130,0.0,0.0
2023-06-17 19:45:00,131,987.0,718.0
2023-06-17 19:45:00,132,948.0,758.0
2023-06-17 19:45:00,133,971.0,755.0
2023-06-17 19:45:00,134,281.985657,175.0
2023-06-17 19:45:00,135,291.0,210.0
2023-06-17 19:45:00,136,155.5,109.996994
2023-06-17 19:45:00,137,155.5,109.996994
2023-06-17 19:45:00,138,180.0,120.0
2023-06-17 19:45:00,139,282.0,196.0
2023-06-17 19:45:00,140,282.0,196.0
2023-06-17 19:45:00,141,271.0,188.0
2023-06-17 19:45:00,142,0.0,0.0
2023-06-17 19:45:00,143,0.0,0.0
2023-06-17 19:45:00,144,0.0,0.0
2023-06-17 19:45:00,145,160.0,88.436272
2023-06-17 19:45:00,146,160.0,88.436272
2023-06-17 19:45:00,147,172.0,104.0
2023-06-17 19:45:00,150,38.0,29.999542
2023-06-17 19:45:00,151,5.941463,0.0
2023-06-17 19:45:00,152,15.0,14.999771
2023-06-17 19:45:00,153,0.0,0.0
2023-06-17 19:45:00,154,231.0,141.003876
2023-06-17 19:45:00,155,122.0,70.501938
2023-06-17 19:45:00,156,387.99704,350.0
2023-06-17 19:45:00,158,0.0,0.0
2023-06-17 19:45:00,159,0.0,0.0
2023-06-17 19:45:00,160,0.0,0.0
2023-06-17 19:45:00,161,0.0,0.0
2023-06-17 19:45:00,162,0.0,0.0
2023-06-17 19:45:00,166,0.0,0.0
2023-06-17 19:45:00,167,91.0,64.0
2023-06-17 19:45:00,168,42.0,29.999542
2023-06-17 19:45:00,169,143.0,104.99588
2023-06-17 19:45:00,170,143.0,104.99588
2023-06-17 19:45:00,171,166.0,104.99588
2023-06-17 19:45:00,172,141.0,110.000916
2023-06-17 19:45:00,173,141.0,110.000916
2023-06-17 19:45:00,174,167.0,110.000916
2023-06-17 19:45:00,175,0.0,0.0
2023-06-17 19:45:00,176,289.0,162.0
2023-06-17 19:45:00,177,148.0,108.0
2023-06-17 19:45:00,178,10.467451,0.0
2023-06-17 19:45:00,179,0.0,0.0
2023-06-17 19:45:00,180,0.0,0.0
2023-06-17 19:45:00,181,0.0,0.0
2023-06-17 19:45:00,182,0.0,0.0
2023-06-17 19:45:00,183,0.0,0.0
2023-06-17 19:45:00,184,149.5,119.995728
2023-06-17 19:45:00,185,149.5,114.0
2023-06-17 19:45:00,186,180.0,122.0
2023-06-17 19:45:00,187,0.0,0.0
2023-06-17 19:45:00,188,0.0,0.0
2023-06-17 19:45:00,189,0.0,0.0
2023-06-17 19:45:00,190,1000.0,795.0
2023-06-17 19:45:00,191,999.0,795.0
2023-06-17 19:45:00,193,0.0,0.0
2023-06-17 19:45:00,194,12.719484,11.999903
2023-06-17 19:45:00,195,26.01713,10.0
2023-06-17 19:45:00,196,0.0,0.0
2023-06-17 19:45:00,197,0.0,0.0
2023-06-17 19:45:00,198,0.0,0.0
2023-06-17 19:45:00,200,0.0,0.0
2023-06-17 19:45:00,207,72.5,60.0
2023-06-17 19:45:00,208,72.5,60.0
2023-06-17 19:45:00,209,0.0,0.0
2023-06-17 19:45:00,210,0.0,0.0
2023-06-17 19:45:00,211,72.5,60.0
2023-06-17 19:45:00,212,84.600006,80.323494
2023-06-17 19:45:00,213,0.0,0.0
2023-06-17 19:45:00,214,69.864197,69.864197
2023-06-17 19:45:00,215,71.310776,71.310776
2023-06-17 19:45:00,216,67.0,67.0
2023-06-17 19:45:00,217,27.0,20.99826
2023-06-17 19:45:00,218,27.0,20.99826
2023-06-17 19:45:00,219,27.0,20.99826
2023-06-17 19:45:00,220,0.0,0.0
2023-06-17 19:45:00,231,297.489563,270.0
2023-06-17 19:45:00,232,293.80072,270.0
2023-06-17 19:45:00,233,0.0,0.0
2023-06-17 19:45:00,234,0.0,0.0
2023-06-17 19:45:00,237,0.0,0.0
2023-06-17 19:45:00,238,0.0,0.0
2023-06-17 19:45:00,240,278.0,200.0
2023-06-17 19:45:00,241,136.0,100.0
2023-06-17 19:45:00,242,0.0,0.0
2023-06-17 19:45:00,243,0.0,0.0
2023-06-17 19:45:00,244,0.0,0.0
2023-06-17 19:45:00,247,0.0,0.0
2023-06-17 19:45:00,248,0.0,0.0
2023-06-17 19:45:00,249,0.0,0.0
2023-06-17 19:45:00,250,156.5,99.334106
2023-06-17 19:45:00,251,156.5,99.553833
2023-06-17 19:45:00,252,180.0,130.0
2023-06-17 19:45:00,253,0.0,0.0
2023-06-17 19:45:00,254,0.0,0.0
2023-06-17 19:45:00,255,241.5,175.0
2023-06-17 19:45:00,256,241.5,175.0
2023-06-17 19:45:00,257,261.0,222.0
2023-06-17 19:45:00,258,275.5,172.002289
2023-06-17 19:45:00,259,275.5,172.002289
2023-06-17 19:45:00,260,271.0,212.0
2023-06-17 19:45:00,264,10.0,5.000229
2023-06-17 19:45:00,265,0.0,0.0
2023-06-17 19:45:00,266,298.338989,230.0
2023-06-17 19:45:00,267,0.0,0.0
2023-06-17 19:45:00,268,0.0,0.0
2023-06-17 19:45:00,269,0.0,0.0
2023-06-17 19:45:00,270,0.0,0.0
2023-06-17 19:45:00,271,89.666664,75.0
2023-06-17 19:45:00,272,89.666664,75.0
2023-06-17 19:45:00,273,89.666664,75.0
2023-06-17 19:45:00,274,112.5,112.5
2023-06-17 19:45:00,275,157.0,100.0
2023-06-17 19:45:00,276,71.0,50.0
2023-06-17 19:45:00,277,155.0,100.0
2023-06-17 19:45:00,278,75.0,50.0
2023-06-17 19:45:00,279,0.0,0.0
2023-06-17 19:45:00,280,0.0,0.0
2023-06-17 19:45:00,281,161.0,100.0
2023-06-17 19:45:00,282,73.0,50.0
2023-06-17 19:45:00,283,159.0,100.0
2023-06-17 19:45:00,284,75.0,50.0
2023-06-17 19:45:00,285,159.0,100.0
2023-06-17 19:45:00,286,75.0,50.0
2023-06-17 19:45:00,287,0.0,0.0
2023-06-17 19:45:00,288,0.0,0.0
2023-06-17 19:45:00,289,160.0,100.0
2023-06-17 19:45:00,290,75.0,50.0
2023-06-17 19:45:00,291,96.0,53.471863
2023-06-17 19:45:00,292,96.0,53.025528
2023-06-17 19:45:00,293,0.0,0.0
2023-06-17 19:45:00,294,102.0,84.0
2023-06-17 19:45:00,299,183.0,133.0
2023-06-17 19:45:00,300,183.0,133.0
2023-06-17 19:45:00,301,178.5,133.0
2023-06-17 19:45:00,302,178.5,133.0
2023-06-17 19:45:00,303,204.0,128.999451
2023-06-17 19:45:00,304,198.0,128.999451
2023-06-17 19:45:00,305,375.0,310.000916
2023-06-17 19:45:00,306,356.0,297.007629
2023-06-17 19:45:00,307,304.70694,207.007019
2023-06-17 19:45:00,308,149.5,119.995728
2023-06-17 19:45:00,309,149.5,119.995728
2023-06-17 19:45:00,310,164.0,122.0
2023-06-17 19:45:00,311,0.0,0.0
2023-06-17 19:45:00,312,0.0,0.0
2023-06-17 19:45:00,313,0.0,0.0
2023-06-17 19:45:00,314,151.0,119.995728
2023-06-17 19:45:00,315,151.0,119.995728
2023-06-17 19:45:00,316,169.0,122.0
2023-06-17 19:45:00,317,0.0,0.0
2023-06-17 19:45:00,318,0.0,0.0
2023-06-17 19:45:00,319,0.0,0.0
2023-06-17 19:45:00,320,0.0,0.0
2023-06-17 19:45:00,321,0.0,0.0
2023-06-17 19:45:00,322,0.0,0.0
2023-06-17 19:45:00,323,165.5,122.0
2023-06-17 19:45:00,324,165.5,122.0
2023-06-17 19:45:00,325,176.0,136.0
2023-06-17 19:45:00,326,144.0,135.0
2023-06-17 19:45:00,327,142.622513,135.0
2023-06-17 19:45:00,328,176.0,150.0
2023-06-17 19:45:00,329,0.0,0.0
2023-06-17 19:45:00,330,0.0,0.0
2023-06-17 19:45:00,331,784.0,644.627686
2023-06-17 19:45:00,332,0.0,0.0
2023-06-17 19:45:00,333,0.0,0.0
2023-06-17 19:45:00,334,7.985049,0.0
2023-06-17 19:45:00,335,69.5,50.99826
2023-06-17 19:45:00,336,5.373949,0.0
2023-06-17 19:45:00,337,40.5,40.5
2023-06-17 19:45:00,338,40.5,40.5
2023-06-17 19:45:00,339,29.0,29.0
2023-06-17 19:45:00,340,818.0,677.207397
2023-06-17 19:45:00,341,777.0,673.88855
2023-06-17 19:45:00,342,166.0,135.0
2023-06-17 19:45:00,343,0.0,0.0
2023-06-17 19:45:00,344,0.0,0.0
2023-06-17 19:45:00,345,100.0,79.998932
2023-06-17 19:45:00,346,0.0,0.0
2023-06-17 19:45:00,347,163.0,163.0
2023-06-17 19:45:00,348,0.0,0.0
2023-06-17 19:45:00,349,0.0,0.0
2023-06-17 19:45:00,350,0.0,0.0
2023-06-17 19:45:00,351,0.0,0.0
2023-06-17 19:45:00,352,0.0,0.0
2023-06-17 19:45:00,353,0.0,0.0
2023-06-17 19:45:00,354,0.0,0.0
2023-06-17 19:45:00,355,0.0,0.0
2023-06-17 19:45:00,356,0.0,0.0
2023-06-17 19:45:00,357,12.5,10.0
2023-06-17 19:45:00,358,20.0,10.000153
2023-06-17 19:45:00,359,20.0,10.000153
2023-06-17 19:45:00,360,21.25,7.0
2023-06-17 19:45:00,361,21.25,7.0
2023-06-17 19:45:00,362,0.0,0.0
2023-06-17 19:45:00,363,21.25,10.0
2023-06-17 19:45:00,364,726.862061,665.0
2023-06-17 19:45:00,365,0.0,0.0
2023-06-17 19:45:00,366,0.0,0.0
2023-06-17 19:45:00,367,393.378143,355.0
2023-06-17 19:45:00,368,85.0,68.0
2023-06-17 19:45:00,369,85.0,70.415375
2023-06-17 19:45:00,370,85.0,68.0
2023-06-17 19:45:00,371,85.0,70.415375
2023-06-17 19:45:00,372,0.0,0.0
2023-06-17 19:45:00,373,0.0,0.0
2023-06-17 19:45:00,374,0.0,0.0
2023-06-17 19:45:00,375,0.0,0.0
2023-06-17 19:45:00,376,160.5,158.0
2023-06-17 19:45:00,377,160.5,158.0
2023-06-17 19:45:00,378,148.0,123.0
2023-06-17 19:45:00,379,0.0,0.0
2023-06-17 19:45:00,380,39.5,31.0
2023-06-17 19:45:00,381,2.161932,0.0
2023-06-17 19:45:00,382,163.5,129.972046
2023-06-17 19:45:00,383,163.5,129.972046
2023-06-17 19:45:00,384,188.0,129.972046
2023-06-17 19:45:00,385,270.5,188.018433
2023-06-17 19:45:00,386,270.5,187.697998
2023-06-17 19:45:00,387,275.0,204.0
2023-06-17 19:45:00,388,0.0,0.0
2023-06-17 19:45:00,389,0.0,0.0
2023-06-17 19:45:00,390,0.0,0.0
2023-06-17 19:45:00,419,287.0,160.002441
2023-06-17 19:45:00,420,287.0,160.002441
2023-06-17 19:45:00,421,268.0,160.002441
2023-06-17 19:45:00,422,253.0,186.0
2023-06-17 19:45:00,423,253.0,186.0
2023-06-17 19:45:00,432,301.0,220.0
2023-06-17 19:45:00,433,387.813416,267.0
2023-06-17 19:45:00,434,270.0,189.016327
2023-06-17 19:45:00,435,270.0,189.016327
2023-06-17 19:45:00,436,280.5,189.016327
2023-06-17 19:45:00,437,280.5,189.016327
2023-06-17 19:45:00,438,273.0,206.0
2023-06-17 19:45:00,439,285.0,206.0
2023-06-17 19:45:00,440,198.0,119.237717
2023-06-17 19:45:00,441,168.801682,124.034836
2023-06-17 19:45:00,442,194.0,121.636276
2023-06-17 19:45:00,443,25.0,20.037918
2023-06-17 19:45:00,444,0.0,0.0
2023-06-17 19:45:00,450,219.0,215.0
2023-06-17 19:45:00,451,83.0,83.0
2023-06-17 19:45:00,452,239.0,235.0
2023-06-17 19:45:00,453,113.0,113.0
2023-06-17 19:45:00,459,430.0,276.0
2023-06-17 19:45:00,467,10.75862,5.000153
2023-06-17 19:45:00,468,10.75862,4.000366
2023-06-17 19:45:00,469,0.0,0.0
2023-06-17 19:45:00,471,4.42486,0.0
2023-06-17 19:45:00,472,235.0,180.0
2023-06-17 19:45:00,473,120.0,90.0
2023-06-17 19:45:00,474,222.0,180.0
2023-06-17 19:45:00,475,128.0,90.0
2023-06-17 19:45:00,477,244.5,173.994461
2023-06-17 19:45:00,478,244.5,173.994461
2023-06-17 19:45:00,479,253.0,173.994461
2023-06-17 19:45:00,480,244.5,173.994461
2023-06-17 19:45:00,481,244.5,173.994461
2023-06-17 19:45:00,482,253.0,173.994461
2023-06-17 19:45:00,485,36.0,20.00061
2023-06-17 19:45:00,486,0.0,0.0
2023-06-17 19:45:00,487,0.0,0.0
2023-06-17 19:45:00,488,17.0,13.000565
2023-06-17 19:45:00,489,1001.0,795.0
2023-06-17 19:45:00,490,1002.0,795.0
2023-06-17 19:45:00,491,969.0,791.0
2023-06-17 19:45:00,492,0.0,0.0
2023-06-17 19:45:00,493,994.0,795.0
2023-06-17 19:45:00,494,992.0,795.0
2023-06-17 19:45:00,495,0.0,0.0
2023-06-17 19:45:00,496,299.999908,200.0
2023-06-17 19:45:00,497,0.0,0.0
2023-06-17 19:45:00,498,0.0,0.0
2023-06-17 19:45:00,499,347.0,265.0
2023-06-17 19:45:00,501,285.0,167.006409
2023-06-17 19:45:00,502,167.0,167.0
2023-06-17 19:45:00,503,288.0,204.0
2023-06-17 19:45:00,507,0.0,0.0
2023-06-17 19:45:00,508,0.0,0.0
2023-06-17 19:45:00,511,0.0,0.0
2023-06-17 19:45:00,512,0.0,0.0
2023-06-17 19:45:00,513,328.0,150.0
2023-06-17 19:45:00,514,141.0,120.0
2023-06-17 19:45:00,516,0.0,0.0
2023-06-17 19:45:00,521,939.0,767.359009
2023-06-17 19:45:00,522,939.0,750.810364
2023-06-17 19:45:00,523,0.0,0.0
2023-06-17 19:45:00,524,0.0,0.0
2023-06-17 19:45:00,525,0.0,0.0
2023-06-17 19:45:00,526,235.476257,131.0
2023-06-17 19:45:00,527,1357.0,1058.099976
2023-06-17 19:45:00,528,131.0,131.0
2023-06-17 19:45:00,529,831.519226,605.507019
2023-06-17 19:45:00,530,994.0,577.0
2023-06-17 19:45:00,533,0.0,0.0
2023-06-17 19:45:00,534,0.0,0.0
2023-06-17 19:45:00,535,0.0,0.0
2023-06-17 19:45:00,536,96.0,33.5
2023-06-17 19:45:00,537,96.0,33.5
2023-06-17 19:45:00,538,102.666672,84.0
2023-06-17 19:45:00,539,334.0,174.0
2023-06-17 19:45:00,540,165.0,87.0
2023-06-17 19:45:00,541,87.0,51.0
2023-06-17 19:45:00,542,44.0,25.5
2023-06-17 19:45:00,544,0.0,0.0
2023-06-17 19:45:00,545,1012.0,795.0
2023-06-17 19:45:00,546,0.0,0.0
2023-06-17 19:45:00,547,0.0,0.0
2023-06-17 19:45:00,548,0.0,0.0
2023-06-17 19:45:00,549,0.0,0.0
2023-06-17 19:45:00,550,0.0,0.0
2023-06-17 19:45:00,552,0.0,0.0
2023-06-17 19:45:00,553,0.0,0.0
2023-06-17 19:50:00,1,0.0,0.0
2023-06-17 19:50:00,2,0.0,0.0
2023-06-17 19:50:00,3,0.0,0.0
2023-06-17 19:50:00,4,480.0,330.0
2023-06-17 19:50:00,5,403.667023,364.991486
2023-06-17 19:50:00,6,0.0,0.0
2023-06-17 19:50:00,7,0.0,0.0
2023-06-17 19:50:00,8,0.0,0.0
2023-06-17 19:50:00,9,441.046509,364.917023
2023-06-17 19:50:00,10,441.091797,364.371613
2023-06-17 19:50:00,11,0.0,0.0
2023-06-17 19:50:00,12,0.0,0.0
2023-06-17 19:50:00,15,0.0,0.0
2023-06-17 19:50:00,16,487.933289,427.933289
2023-06-17 19:50:00,17,460.274811,420.274811
2023-06-17 19:50:00,18,0.0,0.0
2023-06-17 19:50:00,27,615.0,615.0
2023-06-17 19:50:00,28,612.0,612.0
2023-06-17 19:50:00,29,612.0,612.0
2023-06-17 19:50:00,33,0.0,0.0
2023-06-17 19:50:00,36,999.0,795.0
2023-06-17 19:50:00,37,992.0,795.0
2023-06-17 19:50:00,43,383.061615,281.0
2023-06-17 19:50:00,46,506.0,447.6539
2023-06-17 19:50:00,47,462.986359,409.996735
2023-06-17 19:50:00,48,462.713654,409.897614
2023-06-17 19:50:00,49,0.0,0.0
2023-06-17 19:50:00,50,0.0,0.0
2023-06-17 19:50:00,51,463.0,405.012726
2023-06-17 19:50:00,52,0.0,0.0
2023-06-17 19:50:00,53,0.0,0.0
2023-06-17 19:50:00,54,0.0,0.0
2023-06-17 19:50:00,55,0.0,0.0
2023-06-17 19:50:00,56,0.0,0.0
2023-06-17 19:50:00,57,0.0,0.0
2023-06-17 19:50:00,58,136.5,135.0
2023-06-17 19:50:00,59,136.5,135.0
2023-06-17 19:50:00,60,175.0,150.0
2023-06-17 19:50:00,61,353.0,280.0
2023-06-17 19:50:00,62,0.0,0.0
2023-06-17 19:50:00,63,0.0,0.0
2023-06-17 19:50:00,64,332.485596,281.056061
2023-06-17 19:50:00,65,0.0,0.0
2023-06-17 19:50:00,66,378.282257,314.109528
2023-06-17 19:50:00,67,385.770782,332.830719
2023-06-17 19:50:00,68,396.11087,354.775421
2023-06-17 19:50:00,69,830.156738,670.163574
2023-06-17 19:50:00,70,853.352966,670.621338
2023-06-17 19:50:00,71,0.0,0.0
2023-06-17 19:50:00,72,0.0,0.0
2023-06-17 19:50:00,73,0.0,0.0
2023-06-17 19:50:00,74,0.0,0.0
2023-06-17 19:50:00,75,0.0,0.0
2023-06-17 19:50:00,76,0.0,0.0
2023-06-17 19:50:00,77,0.0,0.0
2023-06-17 19:50:00,78,0.0,0.0
2023-06-17 19:50:00,79,0.0,0.0
2023-06-17 19:50:00,80,0.0,0.0
2023-06-17 19:50:00,83,450.564667,361.20517
2023-06-17 19:50:00,84,0.0,0.0
2023-06-17 19:50:00,85,394.359772,320.0
2023-06-17 19:50:00,86,0.0,0.0
2023-06-17 19:50:00,87,442.687103,342.687103
2023-06-17 19:50:00,88,0.0,0.0
2023-06-17 19:50:00,89,455.993927,380.018097
2023-06-17 19:50:00,90,78.801102,0.0
2023-06-17 19:50:00,91,807.006042,750.0
2023-06-17 19:50:00,92,705.920654,635.0
2023-06-17 19:50:00,95,0.0,0.0
2023-06-17 19:50:00,96,0.0,0.0
2023-06-17 19:50:00,97,0.0,0.0
2023-06-17 19:50:00,98,0.0,0.0
2023-06-17 19:50:00,99,357.611115,261.0
2023-06-17 19:50:00,100,0.0,0.0
2023-06-17 19:50:00,101,0.0,0.0
2023-06-17 19:50:00,102,0.0,0.0
2023-06-17 19:50:00,103,0.0,0.0
2023-06-17 19:50:00,104,0.0,0.0
2023-06-17 19:50:00,105,0.0,0.0
2023-06-17 19:50:00,106,0.0,0.0
2023-06-17 19:50:00,107,0.0,0.0
2023-06-17 19:50:00,108,0.0,0.0
2023-06-17 19:50:00,112,0.0,0.0
2023-06-17 19:50:00,113,11.050714,0.0
2023-06-17 19:50:00,114,0.0,0.0
2023-06-17 19:50:00,115,921.0,752.332947
2023-06-17 19:50:00,116,917.99292,750.045654
2023-06-17 19:50:00,117,0.0,0.0
2023-06-17 19:50:00,118,0.0,0.0
2023-06-17 19:50:00,119,0.0,0.0
2023-06-17 19:50:00,120,100.0,60.000153
2023-06-17 19:50:00,126,0.0,0.0
2023-06-17 19:50:00,127,0.0,0.0
2023-06-17 19:50:00,128,998.0,750.0
2023-06-17 19:50:00,129,995.0,750.0
2023-06-17 19:50:00,130,0.0,0.0
2023-06-17 19:50:00,131,987.0,718.0
2023-06-17 19:50:00,132,948.0,758.0
2023-06-17 19:50:00,133,971.0,755.0
2023-06-17 19:50:00,134,281.985657,175.0
2023-06-17 19:50:00,135,291.0,210.0
2023-06-17 19:50:00,136,155.5,109.996994
2023-06-17 19:50:00,137,155.5,109.996994
2023-06-17 19:50:00,138,180.0,120.0
2023-06-17 19:50:00,139,282.0,196.0
2023-06-17 19:50:00,140,282.0,196.0
2023-06-17 19:50:00,141,271.0,188.0
2023-06-17 19:50:00,142,0.0,0.0
2023-06-17 19:50:00,143,0.0,0.0
2023-06-17 19:50:00,144,0.0,0.0
2023-06-17 19:50:00,145,160.0,88.436272
2023-06-17 19:50:00,146,160.0,88.436272
2023-06-17 19:50:00,147,172.0,104.0
2023-06-17 19:50:00,150,38.0,29.999542
2023-06-17 19:50:00,151,5.941463,0.0
2023-06-17 19:50:00,152,15.0,14.999771
2023-06-17 19:50:00,153,0.0,0.0
2023-06-17 19:50:00,154,231.0,141.003876
2023-06-17 19:50:00,155,122.0,70.501938
2023-06-17 19:50:00,156,387.99704,350.0
2023-06-17 19:50:00,158,0.0,0.0
2023-06-17 19:50:00,159,0.0,0.0
2023-06-17 19:50:00,160,0.0,0.0
2023-06-17 19:50:00,161,0.0,0.0
2023-06-17 19:50:00,162,0.0,0.0
2023-06-17 19:50:00,166,0.0,0.0
2023-06-17 19:50:00,167,91.0,64.0
2023-06-17 19:50:00,168,42.0,29.999542
2023-06-17 19:50:00,169,143.0,104.99588
2023-06-17 19:50:00,170,143.0,104.99588
2023-06-17 19:50:00,171,166.0,104.99588
2023-06-17 19:50:00,172,141.0,110.000916
2023-06-17 19:50:00,173,141.0,110.000916
2023-06-17 19:50:00,174,167.0,110.000916
2023-06-17 19:50:00,175,0.0,0.0
2023-06-17 19:50:00,176,289.0,162.0
2023-06-17 19:50:00,177,148.0,108.0
2023-06-17 19:50:00,178,10.467451,0.0
2023-06-17 19:50:00,179,0.0,0.0
2023-06-17 19:50:00,180,0.0,0.0
2023-06-17 19:50:00,181,0.0,0.0
2023-06-17 19:50:00,182,0.0,0.0
2023-06-17 19:50:00,183,0.0,0.0
2023-06-17 19:50:00,184,149.5,119.995728
2023-06-17 19:50:00,185,149.5,114.0
2023-06-17 19:50:00,186,180.0,122.0
2023-06-17 19:50:00,187,0.0,0.0
2023-06-17 19:50:00,188,0.0,0.0
2023-06-17 19:50:00,189,0.0,0.0
2023-06-17 19:50:00,190,1000.0,795.0
2023-06-17 19:50:00,191,999.0,795.0
2023-06-17 19:50:00,193,0.0,0.0
2023-06-17 19:50:00,194,12.719484,11.999903
2023-06-17 19:50:00,195,26.01713,10.0
2023-06-17 19:50:00,196,0.0,0.0
2023-06-17 19:50:00,197,0.0,0.0
2023-06-17 19:50:00,198,0.0,0.0
2023-06-17 19:50:00,200,0.0,0.0
2023-06-17 19:50:00,207,72.5,60.0
2023-06-17 19:50:00,208,72.5,60.0
2023-06-17 19:50:00,209,0.0,0.0
2023-06-17 19:50:00,210,0.0,0.0
2023-06-17 19:50:00,211,72.5,60.0
2023-06-17 19:50:00,212,84.600006,80.323494
2023-06-17 19:50:00,213,0.0,0.0
2023-06-17 19:50:00,214,69.864197,69.864197
2023-06-17 19:50:00,215,71.310776,71.310776
2023-06-17 19:50:00,216,67.0,67.0
2023-06-17 19:50:00,217,27.0,20.99826
2023-06-17 19:50:00,218,27.0,20.99826
2023-06-17 19:50:00,219,27.0,20.99826
2023-06-17 19:50:00,220,0.0,0.0
2023-06-17 19:50:00,231,297.489563,270.0
2023-06-17 19:50:00,232,293.80072,270.0
2023-06-17 19:50:00,233,0.0,0.0
2023-06-17 19:50:00,234,0.0,0.0
2023-06-17 19:50:00,237,0.0,0.0
2023-06-17 19:50:00,238,0.0,0.0
2023-06-17 19:50:00,240,278.0,200.0
2023-06-17 19:50:00,241,136.0,100.0
2023-06-17 19:50:00,242,0.0,0.0
2023-06-17 19:50:00,243,0.0,0.0
2023-06-17 19:50:00,244,0.0,0.0
2023-06-17 19:50:00,247,0.0,0.0
2023-06-17 19:50:00,248,0.0,0.0
2023-06-17 19:50:00,249,0.0,0.0
2023-06-17 19:50:00,250,156.5,99.334106
2023-06-17 19:50:00,251,156.5,99.553833
2023-06-17 19:50:00,252,180.0,130.0
2023-06-17 19:50:00,253,0.0,0.0
2023-06-17 19:50:00,254,0.0,0.0
2023-06-17 19:50:00,255,241.5,175.0
2023-06-17 19:50:00,256,241.5,175.0
2023-06-17 19:50:00,257,261.0,222.0
2023-06-17 19:50:00,258,275.5,172.002289
2023-06-17 19:50:00,259,275.5,172.002289
2023-06-17 19:50:00,260,271.0,212.0
2023-06-17 19:50:00,264,10.0,5.000229
2023-06-17 19:50:00,265,0.0,0.0
2023-06-17 19:50:00,266,298.338989,230.0
2023-06-17 19:50:00,267,0.0,0.0
2023-06-17 19:50:00,268,0.0,0.0
2023-06-17 19:50:00,269,0.0,0.0
2023-06-17 19:50:00,270,0.0,0.0
2023-06-17 19:50:00,271,89.666664,75.0
2023-06-17 19:50:00,272,89.666664,75.0
2023-06-17 19:50:00,273,89.666664,75.0
2023-06-17 19:50:00,274,112.5,112.5
2023-06-17 19:50:00,275,157.0,100.0
2023-06-17 19:50:00,276,71.0,50.0
2023-06-17 19:50:00,277,155.0,100.0
2023-06-17 19:50:00,278,75.0,50.0
2023-06-17 19:50:00,279,0.0,0.0
2023-06-17 19:50:00,280,0.0,0.0
2023-06-17 19:50:00,281,161.0,100.0
2023-06-17 19:50:00,282,73.0,50.0
2023-06-17 19:50:00,283,159.0,100.0
2023-06-17 19:50:00,284,75.0,50.0
2023-06-17 19:50:00,285,159.0,100.0
2023-06-17 19:50:00,286,75.0,50.0
2023-06-17 19:50:00,287,0.0,0.0
2023-06-17 19:50:00,288,0.0,0.0
2023-06-17 19:50:00,289,160.0,100.0
2023-06-17 19:50:00,290,75.0,50.0
2023-06-17 19:50:00,291,96.0,53.471863
2023-06-17 19:50:00,292,96.0,53.025528
2023-06-17 19:50:00,293,0.0,0.0
2023-06-17 19:50:00,294,102.0,84.0
2023-06-17 19:50:00,299,183.0,133.0
2023-06-17 19:50:00,300,183.0,133.0
2023-06-17 19:50:00,301,178.5,133.0
2023-06-17 19:50:00,302,178.5,133.0
2023-06-17 19:50:00,303,204.0,128.999451
2023-06-17 19:50:00,304,198.0,128.999451
2023-06-17 19:50:00,305,375.0,310.000916
2023-06-17 19:50:00,306,356.0,297.007629
2023-06-17 19:50:00,307,304.70694,207.007019
2023-06-17 19:50:00,308,149.5,119.995728
2023-06-17 19:50:00,309,149.5,119.995728
2023-06-17 19:50:00,310,164.0,122.0
2023-06-17 19:50:00,311,0.0,0.0
2023-06-17 19:50:00,312,0.0,0.0
2023-06-17 19:50:00,313,0.0,0.0
2023-06-17 19:50:00,314,151.0,119.995728
2023-06-17 19:50:00,315,151.0,119.995728
2023-06-17 19:50:00,316,169.0,122.0
2023-06-17 19:50:00,317,0.0,0.0
2023-06-17 19:50:00,318,0.0,0.0
2023-06-17 19:50:00,319,0.0,0.0
2023-06-17 19:50:00,320,0.0,0.0
2023-06-17 19:50:00,321,0.0,0.0
2023-06-17 19:50:00,322,0.0,0.0
2023-06-17 19:50:00,323,165.5,122.0
2023-06-17 19:50:00,324,165.5,122.0
2023-06-17 19:50:00,325,176.0,136.0
2023-06-17 19:50:00,326,144.0,135.0
2023-06-17 19:50:00,327,142.622513,135.0
2023-06-17 19:50:00,328,176.0,150.0
2023-06-17 19:50:00,329,0.0,0.0
2023-06-17 19:50:00,330,0.0,0.0
2023-06-17 19:50:00,331,784.0,644.627686
2023-06-17 19:50:00,332,0.0,0.0
2023-06-17 19:50:00,333,0.0,0.0
2023-06-17 19:50:00,334,7.985049,0.0
2023-06-17 19:50:00,335,69.5,50.99826
2023-06-17 19:50:00,336,5.373949,0.0
2023-06-17 19:50:00,337,40.5,40.5
2023-06-17 19:50:00,338,40.5,40.5
2023-06-17 19:50:00,339,29.0,29.0
2023-06-17 19:50:00,340,818.0,677.207397
2023-06-17 19:50:00,341,777.0,673.88855
2023-06-17 19:50:00,342,166.0,135.0
2023-06-17 19:50:00,343,0.0,0.0
2023-06-17 19:50:00,344,0.0,0.0
2023-06-17 19:50:00,345,100.0,79.998932
2023-06-17 19:50:00,346,0.0,0.0
2023-06-17 19:50:00,347,163.0,163.0
2023-06-17 19:50:00,348,0.0,0.0
2023-06-17 19:50:00,349,0.0,0.0
2023-06-17 19:50:00,350,0.0,0.0
2023-06-17 19:50:00,351,0.0,0.0
2023-06-17 19:50:00,352,0.0,0.0
2023-06-17 19:50:00,353,0.0,0.0
2023-06-17 19:50:00,354,0.0,0.0
2023-06-17 19:50:00,355,0.0,0.0
2023-06-17 19:50:00,356,0.0,0.0
2023-06-17 19:50:00,357,12.5,10.0
2023-06-17 19:50:00,358,20.0,10.000153
2023-06-17 19:50:00,359,20.0,10.000153
2023-06-17 19:50:00,360,21.25,7.0
2023-06-17 19:50:00,361,21.25,7.0
2023-06-17 19:50:00,362,0.0,0.0
2023-06-17 19:50:00,363,21.25,10.0
2023-06-17 19:50:00,364,726.862061,665.0
2023-06-17 19:50:00,365,0.0,0.0
2023-06-17 19:50:00,366,0.0,0.0
2023-06-17 19:50:00,367,393.378143,355.0
2023-06-17 19:50:00,368,85.0,68.0
2023-06-17 19:50:00,369,85.0,70.415375
2023-06-17 19:50:00,370,85.0,68.0
2023-06-17 19:50:00,371,85.0,70.415375
2023-06-17 19:50:00,372,0.0,0.0
2023-06-17 19:50:00,373,0.0,0.0
2023-06-17 19:50:00,374,0.0,0.0
2023-06-17 19:50:00,375,0.0,0.0
2023-06-17 19:50:00,376,160.5,158.0
2023-06-17 19:50:00,377,160.5,158.0
2023-06-17 19:50:00,378,148.0,123.0
2023-06-17 19:50:00,379,0.0,0.0
2023-06-17 19:50:00,380,39.5,31.0
2023-06-17 19:50:00,381,2.161932,0.0
2023-06-17 19:50:00,382,163.5,129.972046
2023-06-17 19:50:00,383,163.5,129.972046
2023-06-17 19:50:00,384,188.0,129.972046
2023-06-17 19:50:00,385,270.5,188.018433
2023-06-17 19:50:00,386,270.5,187.697998
2023-06-17 19:50:00,387,275.0,204.0
2023-06-17 19:50:00,388,0.0,0.0
2023-06-17 19:50:00,389,0.0,0.0
2023-06-17 19:50:00,390,0.0,0.0
2023-06-17 19:50:00,419,287.0,160.002441
2023-06-17 19:50:00,420,287.0,160.002441
2023-06-17 19:50:00,421,268.0,160.002441
2023-06-17 19:50:00,422,253.0,186.0
2023-06-17 19:50:00,423,253.0,186.0
2023-06-17 19:50:00,432,301.0,220.0
2023-06-17 19:50:00,433,387.813416,267.0
2023-06-17 19:50:00,434,270.0,189.016327
2023-06-17 19:50:00,435,270.0,189.016327
2023-06-17 19:50:00,436,280.5,189.016327
2023-06-17 19:50:00,437,280.5,189.016327
2023-06-17 19:50:00,438,273.0,206.0
2023-06-17 19:50:00,439,285.0,206.0
2023-06-17 19:50:00,440,198.0,119.237717
2023-06-17 19:50:00,441,168.801682,124.034836
2023-06-17 19:50:00,442,194.0,121.636276
2023-06-17 19:50:00,443,25.0,20.037918
2023-06-17 19:50:00,444,0.0,0.0
2023-06-17 19:50:00,450,219.0,215.0
2023-06-17 19:50:00,451,83.0,83.0
2023-06-17 19:50:00,452,239.0,235.0
2023-06-17 19:50:00,453,113.0,113.0
2023-06-17 19:50:00,459,430.0,276.0
2023-06-17 19:50:00,467,10.75862,5.000153
2023-06-17 19:50:00,468,10.75862,4.000366
2023-06-17 19:50:00,469,0.0,0.0
2023-06-17 19:50:00,471,4.42486,0.0
2023-06-17 19:50:00,472,235.0,180.0
2023-06-17 19:50:00,473,120.0,90.0
2023-06-17 19:50:00,474,222.0,180.0
2023-06-17 19:50:00,475,128.0,90.0
2023-06-17 19:50:00,477,244.5,173.994461
2023-06-17 19:50:00,478,244.5,173.994461
2023-06-17 19:50:00,479,253.0,173.994461
2023-06-17 19:50:00,480,244.5,173.994461
2023-06-17 19:50:00,481,244.5,173.994461
2023-06-17 19:50:00,482,253.0,173.994461
2023-06-17 19:50:00,485,36.0,20.00061
2023-06-17 19:50:00,486,0.0,0.0
2023-06-17 19:50:00,487,0.0,0.0
2023-06-17 19:50:00,488,17.0,13.000565
2023-06-17 19:50:00,489,1001.0,795.0
2023-06-17 19:50:00,490,1002.0,795.0
2023-06-17 19:50:00,491,969.0,791.0
2023-06-17 19:50:00,492,0.0,0.0
2023-06-17 19:50:00,493,994.0,795.0
2023-06-17 19:50:00,494,992.0,795.0
2023-06-17 19:50:00,495,0.0,0.0
2023-06-17 19:50:00,496,299.999908,200.0
2023-06-17 19:50:00,497,0.0,0.0
2023-06-17 19:50:00,498,0.0,0.0
2023-06-17 19:50:00,499,347.0,265.0
2023-06-17 19:50:00,501,285.0,167.006409
2023-06-17 19:50:00,502,167.0,167.0
2023-06-17 19:50:00,503,288.0,204.0
2023-06-17 19:50:00,507,0.0,0.0
2023-06-17 19:50:00,508,0.0,0.0
2023-06-17 19:50:00,511,0.0,0.0
2023-06-17 19:50:00,512,0.0,0.0
2023-06-17 19:50:00,513,328.0,150.0
2023-06-17 19:50:00,514,141.0,120.0
2023-06-17 19:50:00,516,0.0,0.0
2023-06-17 19:50:00,521,939.0,767.359009
2023-06-17 19:50:00,522,939.0,750.810364
2023-06-17 19:50:00,523,0.0,0.0
2023-06-17 19:50:00,524,0.0,0.0
2023-06-17 19:50:00,525,0.0,0.0
2023-06-17 19:50:00,526,235.476257,131.0
2023-06-17 19:50:00,527,1357.0,1058.099976
2023-06-17 19:50:00,528,131.0,131.0
2023-06-17 19:50:00,529,831.519226,605.507019
2023-06-17 19:50:00,530,994.0,577.0
2023-06-17 19:50:00,533,0.0,0.0
2023-06-17 19:50:00,534,0.0,0.0
2023-06-17 19:50:00,535,0.0,0.0
2023-06-17 19:50:00,536,96.0,33.5
2023-06-17 19:50:00,537,96.0,33.5
2023-06-17 19:50:00,538,102.666672,84.0
2023-06-17 19:50:00,539,334.0,174.0
2023-06-17 19:50:00,540,165.0,87.0
2023-06-17 19:50:00,541,87.0,51.0
2023-06-17 19:50:00,542,44.0,25.5
2023-06-17 19:50:00,544,0.0,0.0
2023-06-17 19:50:00,545,1012.0,795.0
2023-06-17 19:50:00,546,0.0,0.0
2023-06-17 19:50:00,547,0.0,0.0
2023-06-17 19:50:00,548,0.0,0.0
2023-06-17 19:50:00,549,0.0,0.0
2023-06-17 19:50:00,550,0.0,0.0
2023-06-17 19:50:00,552,0.0,0.0
2023-06-17 19:50:00,553,0.0,0.0
2023-06-17 19:55:00,1,0.0,0.0
2023-06-17 19:55:00,2,0.0,0.0
2023-06-17 19:55:00,3,0.0,0.0
2023-06-17 19:55:00,4,480.0,330.0
2023-06-17 19:55:00,5,403.667023,364.991486
2023-06-17 19:55:00,6,0.0,0.0
2023-06-17 19:55:00,7,0.0,0.0
2023-06-17 19:55:00,8,0.0,0.0
2023-06-17 19:55:00,9,441.046509,364.917023
2023-06-17 19:55:00,10,441.091797,364.371613
2023-06-17 19:55:00,11,0.0,0.0
2023-06-17 19:55:00,12,0.0,0.0
2023-06-17 19:55:00,15,0.0,0.0
2023-06-17 19:55:00,16,487.933289,427.933289
2023-06-17 19:55:00,17,460.274811,420.274811
2023-06-17 19:55:00,18,0.0,0.0
2023-06-17 19:55:00,27,615.0,615.0
2023-06-17 19:55:00,28,612.0,612.0
2023-06-17 19:55:00,29,612.0,612.0
2023-06-17 19:55:00,33,0.0,0.0
2023-06-17 19:55:00,36,999.0,795.0
2023-06-17 19:55:00,37,992.0,795.0
2023-06-17 19:55:00,43,383.061615,281.0
2023-06-17 19:55:00,46,506.0,447.6539
2023-06-17 19:55:00,47,462.986359,409.996735
2023-06-17 19:55:00,48,462.713654,409.897614
2023-06-17 19:55:00,49,0.0,0.0
2023-06-17 19:55:00,50,0.0,0.0
2023-06-17 19:55:00,51,463.0,405.012726
2023-06-17 19:55:00,52,0.0,0.0
2023-06-17 19:55:00,53,0.0,0.0
2023-06-17 19:55:00,54,0.0,0.0
2023-06-17 19:55:00,55,0.0,0.0
2023-06-17 19:55:00,56,0.0,0.0
2023-06-17 19:55:00,57,0.0,0.0
2023-06-17 19:55:00,58,136.5,135.0
2023-06-17 19:55:00,59,136.5,135.0
2023-06-17 19:55:00,60,175.0,150.0
2023-06-17 19:55:00,61,353.0,280.0
2023-06-17 19:55:00,62,0.0,0.0
2023-06-17 19:55:00,63,0.0,0.0
2023-06-17 19:55:00,64,332.485596,281.056061
2023-06-17 19:55:00,65,0.0,0.0
2023-06-17 19:55:00,66,378.282257,314.109528
2023-06-17 19:55:00,67,385.770782,332.830719
2023-06-17 19:55:00,68,396.11087,354.775421
2023-06-17 19:55:00,69,830.156738,670.163574
2023-06-17 19:55:00,70,853.352966,670.621338
2023-06-17 19:55:00,71,0.0,0.0
2023-06-17 19:55:00,72,0.0,0.0
2023-06-17 19:55:00,73,0.0,0.0
2023-06-17 19:55:00,74,0.0,0.0
2023-06-17 19:55:00,75,0.0,0.0
2023-06-17 19:55:00,76,0.0,0.0
2023-06-17 19:55:00,77,0.0,0.0
2023-06-17 19:55:00,78,0.0,0.0
2023-06-17 19:55:00,79,0.0,0.0
2023-06-17 19:55:00,80,0.0,0.0
2023-06-17 19:55:00,83,450.564667,361.20517
2023-06-17 19:55:00,84,0.0,0.0
2023-06-17 19:55:00,85,394.359772,320.0
2023-06-17 19:55:00,86,0.0,0.0
2023-06-17 19:55:00,87,442.687103,342.687103
2023-06-17 19:55:00,88,0.0,0.0
2023-06-17 19:55:00,89,455.993927,380.018097
2023-06-17 19:55:00,90,78.801102,0.0
2023-06-17 19:55:00,91,807.006042,750.0
2023-06-17 19:55:00,92,705.920654,635.0
2023-06-17 19:55:00,95,0.0,0.0
2023-06-17 19:55:00,96,0.0,0.0
2023-06-17 19:55:00,97,0.0,0.0
2023-06-17 19:55:00,98,0.0,0.0
2023-06-17 19:55:00,99,357.611115,261.0
2023-06-17 19:55:00,100,0.0,0.0
2023-06-17 19:55:00,101,0.0,0.0
2023-06-17 19:55:00,102,0.0,0.0
2023-06-17 19:55:00,103,0.0,0.0
2023-06-17 19:55:00,104,0.0,0.0
2023-06-17 19:55:00,105,0.0,0.0
2023-06-17 19:55:00,106,0.0,0.0
2023-06-17 19:55:00,107,0.0,0.0
2023-06-17 19:55:00,108,0.0,0.0
2023-06-17 19:55:00,112,0.0,0.0
2023-06-17 19:55:00,113,11.050714,0.0
2023-06-17 19:55:00,114,0.0,0.0
2023-06-17 19:55:00,115,921.0,752.332947
2023-06-17 19:55:00,116,917.99292,750.045654
2023-06-17 19:55:00,117,0.0,0.0
2023-06-17 19:55:00,118,0.0,0.0
2023-06-17 19:55:00,119,0.0,0.0
2023-06-17 19:55:00,120,100.0,60.000153
2023-06-17 19:55:00,126,0.0,0.0
2023-06-17 19:55:00,127,0.0,0.0
2023-06-17 19:55:00,128,998.0,750.0
2023-06-17 19:55:00,129,995.0,750.0
2023-06-17 19:55:00,130,0.0,0.0
2023-06-17 19:55:00,131,987.0,718.0
2023-06-17 19:55:00,132,948.0,758.0
2023-06-17 19:55:00,133,971.0,755.0
2023-06-17 19:55:00,134,281.985657,175.0
2023-06-17 19:55:00,135,291.0,210.0
2023-06-17 19:55:00,136,155.5,109.996994
2023-06-17 19:55:00,137,155.5,109.996994
2023-06-17 19:55:00,138,180.0,120.0
2023-06-17 19:55:00,139,282.0,196.0
2023-06-17 19:55:00,140,282.0,196.0
2023-06-17 19:55:00,141,271.0,188.0
2023-06-17 19:55:00,142,0.0,0.0
2023-06-17 19:55:00,143,0.0,0.0
2023-06-17 19:55:00,144,0.0,0.0
2023-06-17 19:55:00,145,160.0,88.436272
2023-06-17 19:55:00,146,160.0,88.436272
2023-06-17 19:55:00,147,172.0,104.0
2023-06-17 19:55:00,150,38.0,29.999542
2023-06-17 19:55:00,151,5.941463,0.0
2023-06-17 19:55:00,152,15.0,14.999771
2023-06-17 19:55:00,153,0.0,0.0
2023-06-17 19:55:00,154,231.0,141.003876
2023-06-17 19:55:00,155,122.0,70.501938
2023-06-17 19:55:00,156,387.99704,350.0
2023-06-17 19:55:00,158,0.0,0.0
2023-06-17 19:55:00,159,0.0,0.0
2023-06-17 19:55:00,160,0.0,0.0
2023-06-17 19:55:00,161,0.0,0.0
2023-06-17 19:55:00,162,0.0,0.0
2023-06-17 19:55:00,166,0.0,0.0
2023-06-17 19:55:00,167,91.0,64.0
2023-06-17 19:55:00,168,42.0,29.999542
2023-06-17 19:55:00,169,143.0,104.99588
2023-06-17 19:55:00,170,143.0,104.99588
2023-06-17 19:55:00,171,166.0,104.99588
2023-06-17 19:55:00,172,141.0,110.000916
2023-06-17 19:55:00,173,141.0,110.000916
2023-06-17 19:55:00,174,167.0,110.000916
2023-06-17 19:55:00,175,0.0,0.0
2023-06-17 19:55:00,176,289.0,162.0
2023-06-17 19:55:00,177,148.0,108.0
2023-06-17 19:55:00,178,10.467451,0.0
2023-06-17 19:55:00,179,0.0,0.0
2023-06-17 19:55:00,180,0.0,0.0
2023-06-17 19:55:00,181,0.0,0.0
2023-06-17 19:55:00,182,0.0,0.0
2023-06-17 19:55:00,183,0.0,0.0
2023-06-17 19:55:00,184,149.5,119.995728
2023-06-17 19:55:00,185,149.5,114.0
2023-06-17 19:55:00,186,180.0,122.0
2023-06-17 19:55:00,187,0.0,0.0
2023-06-17 19:55:00,188,0.0,0.0
2023-06-17 19:55:00,189,0.0,0.0
2023-06-17 19:55:00,190,1000.0,795.0
2023-06-17 19:55:00,191,999.0,795.0
2023-06-17 19:55:00,193,0.0,0.0
2023-06-17 19:55:00,194,12.719484,11.999903
2023-06-17 19:55:00,195,26.01713,10.0
2023-06-17 19:55:00,196,0.0,0.0
2023-06-17 19:55:00,197,0.0,0.0
2023-06-17 19:55:00,198,0.0,0.0
2023-06-17 19:55:00,200,0.0,0.0
2023-06-17 19:55:00,207,72.5,60.0
2023-06-17 19:55:00,208,72.5,60.0
2023-06-17 19:55:00,209,0.0,0.0
2023-06-17 19:55:00,210,0.0,0.0
2023-06-17 19:55:00,211,72.5,60.0
2023-06-17 19:55:00,212,84.600006,80.323494
2023-06-17 19:55:00,213,0.0,0.0
2023-06-17 19:55:00,214,69.864197,69.864197
2023-06-17 19:55:00,215,71.310776,71.310776
2023-06-17 19:55:00,216,67.0,67.0
2023-06-17 19:55:00,217,27.0,20.99826
2023-06-17 19:55:00,218,27.0,20.99826
2023-06-17 19:55:00,219,27.0,20.99826
2023-06-17 19:55:00,220,0.0,0.0
2023-06-17 19:55:00,231,297.489563,270.0
2023-06-17 19:55:00,232,293.80072,270.0
2023-06-17 19:55:00,233,0.0,0.0
2023-06-17 19:55:00,234,0.0,0.0
2023-06-17 19:55:00,237,0.0,0.0
2023-06-17 19:55:00,238,0.0,0.0
2023-06-17 19:55:00,240,278.0,200.0
2023-06-17 19:55:00,241,136.0,100.0
2023-06-17 19:55:00,242,0.0,0.0
2023-06-17 19:55:00,243,0.0,0.0
2023-06-17 19:55:00,244,0.0,0.0
2023-06-17 19:55:00,247,0.0,0.0
2023-06-17 19:55:00,248,0.0,0.0
2023-06-17 19:55:00,249,0.0,0.0
2023-06-17 19:55:00,250,156.5,99.334106
2023-06-17 19:55:00,251,156.5,99.553833
2023-06-17 19:55:00,252,180.0,130.0
2023-06-17 19:55:00,253,0.0,0.0
2023-06-17 19:55:00,254,0.0,0.0
2023-06-17 19:55:00,255,241.5,175.0
2023-06-17 19:55:00,256,241.5,175.0
2023-06-17 19:55:00,257,261.0,222.0
2023-06-17 19:55:00,258,275.5,172.002289
2023-06-17 19:55:00,259,275.5,172.002289
2023-06-17 19:55:00,260,271.0,212.0
2023-06-17 19:55:00,264,10.0,5.000229
2023-06-17 19:55:00,265,0.0,0.0
2023-06-17 19:55:00,266,298.338989,230.0
2023-06-17 19:55:00,267,0.0,0.0
2023-06-17 19:55:00,268,0.0,0.0
2023-06-17 19:55:00,269,0.0,0.0
2023-06-17 19:55:00,270,0.0,0.0
2023-06-17 19:55:00,271,89.666664,75.0
2023-06-17 19:55:00,272,89.666664,75.0
2023-06-17 19:55:00,273,89.666664,75.0
2023-06-17 19:55:00,274,112.5,112.5
2023-06-17 19:55:00,275,157.0,100.0
2023-06-17 19:55:00,276,71.0,50.0
2023-06-17 19:55:00,277,155.0,100.0
2023-06-17 19:55:00,278,75.0,50.0
2023-06-17 19:55:00,279,0.0,0.0
2023-06-17 19:55:00,280,0.0,0.0
2023-06-17 19:55:00,281,161.0,100.0
2023-06-17 19:55:00,282,73.0,50.0
2023-06-17 19:55:00,283,159.0,100.0
2023-06-17 19:55:00,284,75.0,50.0
2023-06-17 19:55:00,285,159.0,100.0
2023-06-17 19:55:00,286,75.0,50.0
2023-06-17 19:55:00,287,0.0,0.0
2023-06-17 19:55:00,288,0.0,0.0
2023-06-17 19:55:00,289,160.0,100.0
2023-06-17 19:55:00,290,75.0,50.0
2023-06-17 19:55:00,291,96.0,53.471863
2023-06-17 19:55:00,292,96.0,53.025528
2023-06-17 19:55:00,293,0.0,0.0
2023-06-17 19:55:00,294,102.0,84.0
2023-06-17 19:55:00,299,183.0,133.0
2023-06-17 19:55:00,300,183.0,133.0
2023-06-17 19:55:00,301,178.5,133.0
2023-06-17 19:55:00,302,178.5,133.0
2023-06-17 19:55:00,303,204.0,128.999451
2023-06-17 19:55:00,304,198.0,128.999451
2023-06-17 19:55:00,305,375.0,310.000916
2023-06-17 19:55:00,306,356.0,297.007629
2023-06-17 19:55:00,307,304.70694,207.007019
2023-06-17 19:55:00,308,149.5,119.995728
2023-06-17 19:55:00,309,149.5,119.995728
2023-06-17 19:55:00,310,164.0,122.0
2023-06-17 19:55:00,311,0.0,0.0
2023-06-17 19:55:00,312,0.0,0.0
2023-06-17 19:55:00,313,0.0,0.0
2023-06-17 19:55:00,314,151.0,119.995728
2023-06-17 19:55:00,315,151.0,119.995728
2023-06-17 19:55:00,316,169.0,122.0
2023-06-17 19:55:00,317,0.0,0.0
2023-06-17 19:55:00,318,0.0,0.0
2023-06-17 19:55:00,319,0.0,0.0
2023-06-17 19:55:00,320,0.0,0.0
2023-06-17 19:55:00,321,0.0,0.0
2023-06-17 19:55:00,322,0.0,0.0
2023-06-17 19:55:00,323,165.5,122.0
2023-06-17 19:55:00,324,165.5,122.0
2023-06-17 19:55:00,325,176.0,136.0
2023-06-17 19:55:00,326,144.0,135.0
2023-06-17 19:55:00,327,142.622513,135.0
2023-06-17 19:55:00,328,176.0,150.0
2023-06-17 19:55:00,329,0.0,0.0
2023-06-17 19:55:00,330,0.0,0.0
2023-06-17 19:55:00,331,784.0,644.627686
2023-06-17 19:55:00,332,0.0,0.0
2023-06-17 19:55:00,333,0.0,0.0
2023-06-17 19:55:00,334,7.985049,0.0
2023-06-17 19:55:00,335,69.5,50.99826
2023-06-17 19:55:00,336,5.373949,0.0
2023-06-17 19:55:00,337,40.5,40.5
2023-06-17 19:55:00,338,40.5,40.5
2023-06-17 19:55:00,339,29.0,29.0
2023-06-17 19:55:00,340,818.0,677.207397
2023-06-17 19:55:00,341,777.0,673.88855
2023-06-17 19:55:00,342,166.0,135.0
2023-06-17 19:55:00,343,0.0,0.0
2023-06-17 19:55:00,344,0.0,0.0
2023-06-17 19:55:00,345,100.0,79.998932
2023-06-17 19:55:00,346,0.0,0.0
2023-06-17 19:55:00,347,163.0,163.0
2023-06-17 19:55:00,348,0.0,0.0
2023-06-17 19:55:00,349,0.0,0.0
2023-06-17 19:55:00,350,0.0,0.0
2023-06-17 19:55:00,351,0.0,0.0
2023-06-17 19:55:00,352,0.0,0.0
2023-06-17 19:55:00,353,0.0,0.0
2023-06-17 19:55:00,354,0.0,0.0
2023-06-17 19:55:00,355,0.0,0.0
2023-06-17 19:55:00,356,0.0,0.0
2023-06-17 19:55:00,357,12.5,10.0
2023-06-17 19:55:00,358,20.0,10.000153
2023-06-17 19:55:00,359,20.0,10.000153
2023-06-17 19:55:00,360,21.25,7.0
2023-06-17 19:55:00,361,21.25,7.0
2023-06-17 19:55:00,362,0.0,0.0
2023-06-17 19:55:00,363,21.25,10.0
2023-06-17 19:55:00,364,726.862061,665.0
2023-06-17 19:55:00,365,0.0,0.0
2023-06-17 19:55:00,366,0.0,0.0
2023-06-17 19:55:00,367,393.378143,355.0
2023-06-17 19:55:00,368,85.0,68.0
2023-06-17 19:55:00,369,85.0,70.415375
2023-06-17 19:55:00,370,85.0,68.0
2023-06-17 19:55:00,371,85.0,70.415375
2023-06-17 19:55:00,372,0.0,0.0
2023-06-17 19:55:00,373,0.0,0.0
2023-06-17 19:55:00,374,0.0,0.0
2023-06-17 19:55:00,375,0.0,0.0
2023-06-17 19:55:00,376,160.5,158.0
2023-06-17 19:55:00,377,160.5,158.0
2023-06-17 19:55:00,378,148.0,123.0
2023-06-17 19:55:00,379,0.0,0.0
2023-06-17 19:55:00,380,39.5,31.0
2023-06-17 19:55:00,381,2.161932,0.0
2023-06-17 19:55:00,382,163.5,129.972046
2023-06-17 19:55:00,383,163.5,129.972046
2023-06-17 19:55:00,384,188.0,129.972046
2023-06-17 19:55:00,385,270.5,188.018433
2023-06-17 19:55:00,386,270.5,187.697998
2023-06-17 19:55:00,387,275.0,204.0
2023-06-17 19:55:00,388,0.0,0.0
2023-06-17 19:55:00,389,0.0,0.0
2023-06-17 19:55:00,390,0.0,0.0
2023-06-17 19:55:00,419,287.0,160.002441
2023-06-17 19:55:00,420,287.0,160.002441
2023-06-17 19:55:00,421,268.0,160.002441
2023-06-17 19:55:00,422,253.0,186.0
2023-06-17 19:55:00,423,253.0,186.0
2023-06-17 19:55:00,432,301.0,220.0
2023-06-17 19:55:00,433,387.813416,267.0
2023-06-17 19:55:00,434,270.0,189.016327
2023-06-17 19:55:00,435,270.0,189.016327
2023-06-17 19:55:00,436,280.5,189.016327
2023-06-17 19:55:00,437,280.5,189.016327
2023-06-17 19:55:00,438,273.0,206.0
2023-06-17 19:55:00,439,285.0,206.0
2023-06-17 19:55:00,440,198.0,119.237717
2023-06-17 19:55:00,441,168.801682,124.034836
2023-06-17 19:55:00,442,194.0,121.636276
2023-06-17 19:55:00,443,25.0,20.037918
2023-06-17 19:55:00,444,0.0,0.0
2023-06-17 19:55:00,450,219.0,215.0
2023-06-17 19:55:00,451,83.0,83.0
2023-06-17 19:55:00,452,239.0,235.0
2023-06-17 19:55:00,453,113.0,113.0
2023-06-17 19:55:00,459,430.0,276.0
2023-06-17 19:55:00,467,10.75862,5.000153
2023-06-17 19:55:00,468,10.75862,4.000366
2023-06-17 19:55:00,469,0.0,0.0
2023-06-17 19:55:00,471,4.42486,0.0
2023-06-17 19:55:00,472,235.0,180.0
2023-06-17 19:55:00,473,120.0,90.0
2023-06-17 19:55:00,474,222.0,180.0
2023-06-17 19:55:00,475,128.0,90.0
2023-06-17 19:55:00,477,244.5,173.994461
2023-06-17 19:55:00,478,244.5,173.994461
2023-06-17 19:55:00,479,253.0,173.994461
2023-06-17 19:55:00,480,244.5,173.994461
2023-06-17 19:55:00,481,244.5,173.994461
2023-06-17 19:55:00,482,253.0,173.994461
2023-06-17 19:55:00,485,36.0,20.00061
2023-06-17 19:55:00,486,0.0,0.0
2023-06-17 19:55:00,487,0.0,0.0
2023-06-17 19:55:00,488,17.0,13.000565
2023-06-17 19:55:00,489,1001.0,795.0
2023-06-17 19:55:00,490,1002.0,795.0
2023-06-17 19:55:00,491,969.0,791.0
2023-06-17 19:55:00,492,0.0,0.0
2023-06-17 19:55:00,493,994.0,795.0
2023-06-17 19:55:00,494,992.0,795.0
2023-06-17 19:55:00,495,0.0,0.0
2023-06-17 19:55:00,496,299.999908,200.0
2023-06-17 19:55:00,497,0.0,0.0
2023-06-17 19:55:00,498,0.0,0.0
2023-06-17 19:55:00,499,347.0,265.0
2023-06-17 19:55:00,501,285.0,167.006409
2023-06-17 19:55:00,502,167.0,167.0
2023-06-17 19:55:00,503,288.0,204.0
2023-06-17 19:55:00,507,0.0,0.0
2023-06-17 19:55:00,508,0.0,0.0
2023-06-17 19:55:00,511,0.0,0.0
2023-06-17 19:55:00,512,0.0,0.0
2023-06-17 19:55:00,513,328.0,150.0
2023-06-17 19:55:00,514,141.0,120.0
2023-06-17 19:55:00,516,0.0,0.0
2023-06-17 19:55:00,521,939.0,767.359009
2023-06-17 19:55:00,522,939.0,750.810364
2023-06-17 19:55:00,523,0.0,0.0
2023-06-17 19:55:00,524,0.0,0.0
2023-06-17 19:55:00,525,0.0,0.0
2023-06-17 19:55:00,526,235.476257,131.0
2023-06-17 19:55:00,527,1357.0,1058.099976
2023-06-17 19:55:00,528,131.0,131.0
2023-06-17 19:55:00,529,831.519226,605.507019
2023-06-17 19:55:00,530,994.0,577.0
2023-06-17 19:55:00,533,0.0,0.0
2023-06-17 19:55:00,534,0.0,0.0
2023-06-17 19:55:00,535,0.0,0.0
2023-06-17 19:55:00,536,96.0,33.5
2023-06-17 19:55:00,537,96.0,33.5
2023-06-17 19:55:00,538,102.666672,84.0
2023-06-17 19:55:00,539,334.0,174.0
2023-06-17 19:55:00,540,165.0,87.0
2023-06-17 19:55:00,541,87.0,51.0
2023-06-17 19:55:00,542,44.0,25.5
2023-06-17 19:55:00,544,0.0,0.0
2023-06-17 19:55:00,545,1012.0,795.0
2023-06-17 19:55:00,546,0.0,0.0
2023-06-17 19:55:00,547,0.0,0.0
2023-06-17 19:55:00,548,0.0,0.0
2023-06-17 19:55:00,549,0.0,0.0
2023-06-17 19:55:00,550,0.0,0.0
2023-06-17 19:55:00,552,0.0,0.0
2023-06-17 19:55:00,553,0.0,0.0
2023-06-17 20:00:00,1,0.0,0.0
2023-06-17 20:00:00,2,0.0,0.0
2023-06-17 20:00:00,3,0.0,0.0
2023-06-17 20:00:00,4,480.0,330.0
2023-06-17 20:00:00,5,403.667023,364.991486
2023-06-17 20:00:00,6,0.0,0.0
2023-06-17 20:00:00,7,0.0,0.0
2023-06-17 20:00:00,8,0.0,0.0
2023-06-17 20:00:00,9,441.046509,364.917023
2023-06-17 20:00:00,10,441.091797,364.371613
2023-06-17 20:00:00,11,0.0,0.0
2023-06-17 20:00:00,12,0.0,0.0
2023-06-17 20:00:00,15,0.0,0.0
2023-06-17 20:00:00,16,487.933289,427.933289
2023-06-17 20:00:00,17,460.274811,420.274811
2023-06-17 20:00:00,18,0.0,0.0
2023-06-17 20:00:00,27,615.0,615.0
2023-06-17 20:00:00,28,612.0,612.0
2023-06-17 20:00:00,29,612.0,612.0
2023-06-17 20:00:00,33,0.0,0.0
2023-06-17 20:00:00,36,999.0,795.0
2023-06-17 20:00:00,37,992.0,795.0
2023-06-17 20:00:00,43,383.061615,281.0
2023-06-17 20:00:00,46,506.0,447.6539
2023-06-17 20:00:00,47,462.986359,409.996735
2023-06-17 20:00:00,48,462.713654,409.897614
2023-06-17 20:00:00,49,0.0,0.0
2023-06-17 20:00:00,50,0.0,0.0
2023-06-17 20:00:00,51,463.0,405.012726
2023-06-17 20:00:00,52,0.0,0.0
2023-06-17 20:00:00,53,0.0,0.0
2023-06-17 20:00:00,54,0.0,0.0
2023-06-17 20:00:00,55,0.0,0.0
2023-06-17 20:00:00,56,0.0,0.0
2023-06-17 20:00:00,57,0.0,0.0
2023-06-17 20:00:00,58,136.5,135.0
2023-06-17 20:00:00,59,136.5,135.0
2023-06-17 20:00:00,60,175.0,150.0
2023-06-17 20:00:00,61,353.0,280.0
2023-06-17 20:00:00,62,0.0,0.0
2023-06-17 20:00:00,63,0.0,0.0
2023-06-17 20:00:00,64,332.485596,281.056061
2023-06-17 20:00:00,65,0.0,0.0
2023-06-17 20:00:00,66,378.282257,314.109528
2023-06-17 20:00:00,67,385.770782,332.830719
2023-06-17 20:00:00,68,396.11087,354.775421
2023-06-17 20:00:00,69,830.156738,670.163574
2023-06-17 20:00:00,70,853.352966,670.621338
2023-06-17 20:00:00,71,0.0,0.0
2023-06-17 20:00:00,72,0.0,0.0
2023-06-17 20:00:00,73,0.0,0.0
2023-06-17 20:00:00,74,0.0,0.0
2023-06-17 20:00:00,75,0.0,0.0
2023-06-17 20:00:00,76,0.0,0.0
2023-06-17 20:00:00,77,0.0,0.0
2023-06-17 20:00:00,78,0.0,0.0
2023-06-17 20:00:00,79,0.0,0.0
2023-06-17 20:00:00,80,0.0,0.0
2023-06-17 20:00:00,83,450.564667,361.20517
2023-06-17 20:00:00,84,0.0,0.0
2023-06-17 20:00:00,85,394.359772,320.0
2023-06-17 20:00:00,86,0.0,0.0
2023-06-17 20:00:00,87,442.687103,342.687103
2023-06-17 20:00:00,88,0.0,0.0
2023-06-17 20:00:00,89,455.993927,380.018097
2023-06-17 20:00:00,90,78.801102,0.0
2023-06-17 20:00:00,91,807.006042,750.0
2023-06-17 20:00:00,92,705.920654,635.0
2023-06-17 20:00:00,95,0.0,0.0
2023-06-17 20:00:00,96,0.0,0.0
2023-06-17 20:00:00,97,0.0,0.0
2023-06-17 20:00:00,98,0.0,0.0
2023-06-17 20:00:00,99,357.611115,261.0
2023-06-17 20:00:00,100,0.0,0.0
2023-06-17 20:00:00,101,0.0,0.0
2023-06-17 20:00:00,102,0.0,0.0
2023-06-17 20:00:00,103,0.0,0.0
2023-06-17 20:00:00,104,0.0,0.0
2023-06-17 20:00:00,105,0.0,0.0
2023-06-17 20:00:00,106,0.0,0.0
2023-06-17 20:00:00,107,0.0,0.0
2023-06-17 20:00:00,108,0.0,0.0
2023-06-17 20:00:00,112,0.0,0.0
2023-06-17 20:00:00,113,11.050714,0.0
2023-06-17 20:00:00,114,0.0,0.0
2023-06-17 20:00:00,115,921.0,752.332947
2023-06-17 20:00:00,116,917.99292,750.045654
2023-06-17 20:00:00,117,0.0,0.0
2023-06-17 20:00:00,118,0.0,0.0
2023-06-17 20:00:00,119,0.0,0.0
2023-06-17 20:00:00,120,100.0,60.000153
2023-06-17 20:00:00,126,0.0,0.0
2023-06-17 20:00:00,127,0.0,0.0
2023-06-17 20:00:00,128,998.0,750.0
2023-06-17 20:00:00,129,995.0,750.0
2023-06-17 20:00:00,130,0.0,0.0
2023-06-17 20:00:00,131,987.0,718.0
2023-06-17 20:00:00,132,948.0,758.0
2023-06-17 20:00:00,133,971.0,755.0
2023-06-17 20:00:00,134,281.985657,175.0
2023-06-17 20:00:00,135,291.0,210.0
2023-06-17 20:00:00,136,155.5,109.996994
2023-06-17 20:00:00,137,155.5,109.996994
2023-06-17 20:00:00,138,180.0,120.0
2023-06-17 20:00:00,139,282.0,196.0
2023-06-17 20:00:00,140,282.0,196.0
2023-06-17 20:00:00,141,271.0,188.0
2023-06-17 20:00:00,142,0.0,0.0
2023-06-17 20:00:00,143,0.0,0.0
2023-06-17 20:00:00,144,0.0,0.0
2023-06-17 20:00:00,145,160.0,88.436272
2023-06-17 20:00:00,146,160.0,88.436272
2023-06-17 20:00:00,147,172.0,104.0
2023-06-17 20:00:00,150,38.0,29.999542
2023-06-17 20:00:00,151,5.941463,0.0
2023-06-17 20:00:00,152,15.0,14.999771
2023-06-17 20:00:00,153,0.0,0.0
2023-06-17 20:00:00,154,231.0,141.003876
2023-06-17 20:00:00,155,122.0,70.501938
2023-06-17 20:00:00,156,387.99704,350.0
2023-06-17 20:00:00,158,0.0,0.0
2023-06-17 20:00:00,159,0.0,0.0
2023-06-17 20:00:00,160,0.0,0.0
2023-06-17 20:00:00,161,0.0,0.0
2023-06-17 20:00:00,162,0.0,0.0
2023-06-17 20:00:00,166,0.0,0.0
2023-06-17 20:00:00,167,91.0,64.0
2023-06-17 20:00:00,168,42.0,29.999542
2023-06-17 20:00:00,169,143.0,104.99588
2023-06-17 20:00:00,170,143.0,104.99588
2023-06-17 20:00:00,171,166.0,104.99588
2023-06-17 20:00:00,172,141.0,110.000916
2023-06-17 20:00:00,173,141.0,110.000916
2023-06-17 20:00:00,174,167.0,110.000916
2023-06-17 20:00:00,175,0.0,0.0
2023-06-17 20:00:00,176,289.0,162.0
2023-06-17 20:00:00,177,148.0,108.0
2023-06-17 20:00:00,178,10.467451,0.0
2023-06-17 20:00:00,179,0.0,0.0
2023-06-17 20:00:00,180,0.0,0.0
2023-06-17 20:00:00,181,0.0,0.0
2023-06-17 20:00:00,182,0.0,0.0
2023-06-17 20:00:00,183,0.0,0.0
2023-06-17 20:00:00,184,149.5,119.995728
2023-06-17 20:00:00,185,149.5,114.0
2023-06-17 20:00:00,186,180.0,122.0
2023-06-17 20:00:00,187,0.0,0.0
2023-06-17 20:00:00,188,0.0,0.0
2023-06-17 20:00:00,189,0.0,0.0
2023-06-17 20:00:00,190,1000.0,795.0
2023-06-17 20:00:00,191,999.0,795.0
2023-06-17 20:00:00,193,0.0,0.0
2023-06-17 20:00:00,194,12.719484,11.999903
2023-06-17 20:00:00,195,26.01713,10.0
2023-06-17 20:00:00,196,0.0,0.0
2023-06-17 20:00:00,197,0.0,0.0
2023-06-17 20:00:00,198,0.0,0.0
2023-06-17 20:00:00,200,0.0,0.0
2023-06-17 20:00:00,207,72.5,60.0
2023-06-17 20:00:00,208,72.5,60.0
2023-06-17 20:00:00,209,0.0,0.0
2023-06-17 20:00:00,210,0.0,0.0
2023-06-17 20:00:00,211,72.5,60.0
2023-06-17 20:00:00,212,84.600006,80.323494
2023-06-17 20:00:00,213,0.0,0.0
2023-06-17 20:00:00,214,69.864197,69.864197
2023-06-17 20:00:00,215,71.310776,71.310776
2023-06-17 20:00:00,216,67.0,67.0
2023-06-17 20:00:00,217,27.0,20.99826
2023-06-17 20:00:00,218,27.0,20.99826
2023-06-17 20:00:00,219,27.0,20.99826
2023-06-17 20:00:00,220,0.0,0.0
2023-06-17 20:00:00,231,297.489563,270.0
2023-06-17 20:00:00,232,293.80072,270.0
2023-06-17 20:00:00,233,0.0,0.0
2023-06-17 20:00:00,234,0.0,0.0
2023-06-17 20:00:00,237,0.0,0.0
2023-06-17 20:00:00,238,0.0,0.0
2023-06-17 20:00:00,240,278.0,200.0
2023-06-17 20:00:00,241,136.0,100.0
2023-06-17 20:00:00,242,0.0,0.0
2023-06-17 20:00:00,243,0.0,0.0
2023-06-17 20:00:00,244,0.0,0.0
2023-06-17 20:00:00,247,0.0,0.0
2023-06-17 20:00:00,248,0.0,0.0
2023-06-17 20:00:00,249,0.0,0.0
2023-06-17 20:00:00,250,156.5,99.334106
2023-06-17 20:00:00,251,156.5,99.553833
2023-06-17 20:00:00,252,180.0,130.0
2023-06-17 20:00:00,253,0.0,0.0
2023-06-17 20:00:00,254,0.0,0.0
2023-06-17 20:00:00,255,241.5,175.0
2023-06-17 20:00:00,256,241.5,175.0
2023-06-17 20:00:00,257,261.0,222.0
2023-06-17 20:00:00,258,275.5,172.002289
2023-06-17 20:00:00,259,275.5,172.002289
2023-06-17 20:00:00,260,271.0,212.0
2023-06-17 20:00:00,264,10.0,5.000229
2023-06-17 20:00:00,265,0.0,0.0
2023-06-17 20:00:00,266,298.338989,230.0
2023-06-17 20:00:00,267,0.0,0.0
2023-06-17 20:00:00,268,0.0,0.0
2023-06-17 20:00:00,269,0.0,0.0
2023-06-17 20:00:00,270,0.0,0.0
2023-06-17 20:00:00,271,89.666664,75.0
2023-06-17 20:00:00,272,89.666664,75.0
2023-06-17 20:00:00,273,89.666664,75.0
2023-06-17 20:00:00,274,112.5,112.5
2023-06-17 20:00:00,275,157.0,100.0
2023-06-17 20:00:00,276,71.0,50.0
2023-06-17 20:00:00,277,155.0,100.0
2023-06-17 20:00:00,278,75.0,50.0
2023-06-17 20:00:00,279,0.0,0.0
2023-06-17 20:00:00,280,0.0,0.0
2023-06-17 20:00:00,281,161.0,100.0
2023-06-17 20:00:00,282,73.0,50.0
2023-06-17 20:00:00,283,159.0,100.0
2023-06-17 20:00:00,284,75.0,50.0
2023-06-17 20:00:00,285,159.0,100.0
2023-06-17 20:00:00,286,75.0,50.0
2023-06-17 20:00:00,287,0.0,0.0
2023-06-17 20:00:00,288,0.0,0.0
2023-06-17 20:00:00,289,160.0,100.0
2023-06-17 20:00:00,290,75.0,50.0
2023-06-17 20:00:00,291,96.0,53.471863
2023-06-17 20:00:00,292,96.0,53.025528
2023-06-17 20:00:00,293,0.0,0.0
2023-06-17 20:00:00,294,102.0,84.0
2023-06-17 20:00:00,299,183.0,133.0
2023-06-17 20:00:00,300,183.0,133.0
2023-06-17 20:00:00,301,178.5,133.0
2023-06-17 20:00:00,302,178.5,133.0
2023-06-17 20:00:00,303,204.0,128.999451
2023-06-17 20:00:00,304,198.0,128.999451
2023-06-17 20:00:00,305,375.0,310.000916
2023-06-17 20:00:00,306,356.0,297.007629
2023-06-17 20:00:00,307,304.70694,207.007019
2023-06-17 20:00:00,308,149.5,119.995728
2023-06-17 20:00:00,309,149.5,119.995728
2023-06-17 20:00:00,310,164.0,122.0
2023-06-17 20:00:00,311,0.0,0.0
2023-06-17 20:00:00,312,0.0,0.0
2023-06-17 20:00:00,313,0.0,0.0
2023-06-17 20:00:00,314,151.0,119.995728
2023-06-17 20:00:00,315,151.0,119.995728
2023-06-17 20:00:00,316,169.0,122.0
2023-06-17 20:00:00,317,0.0,0.0
2023-06-17 20:00:00,318,0.0,0.0
2023-06-17 20:00:00,319,0.0,0.0
2023-06-17 20:00:00,320,0.0,0.0
2023-06-17 20:00:00,321,0.0,0.0
2023-06-17 20:00:00,322,0.0,0.0
2023-06-17 20:00:00,323,165.5,122.0
2023-06-17 20:00:00,324,165.5,122.0
2023-06-17 20:00:00,325,176.0,136.0
2023-06-17 20:00:00,326,144.0,135.0
2023-06-17 20:00:00,327,142.622513,135.0
2023-06-17 20:00:00,328,176.0,150.0
2023-06-17 20:00:00,329,0.0,0.0
2023-06-17 20:00:00,330,0.0,0.0
2023-06-17 20:00:00,331,784.0,644.627686
2023-06-17 20:00:00,332,0.0,0.0
2023-06-17 20:00:00,333,0.0,0.0
2023-06-17 20:00:00,334,7.985049,0.0
2023-06-17 20:00:00,335,69.5,50.99826
2023-06-17 20:00:00,336,5.373949,0.0
2023-06-17 20:00:00,337,40.5,40.5
2023-06-17 20:00:00,338,40.5,40.5
2023-06-17 20:00:00,339,29.0,29.0
2023-06-17 20:00:00,340,818.0,677.207397
2023-06-17 20:00:00,341,777.0,673.88855
2023-06-17 20:00:00,342,166.0,135.0
2023-06-17 20:00:00,343,0.0,0.0
2023-06-17 20:00:00,344,0.0,0.0
2023-06-17 20:00:00,345,100.0,79.998932
2023-06-17 20:00:00,346,0.0,0.0
2023-06-17 20:00:00,347,163.0,163.0
2023-06-17 20:00:00,348,0.0,0.0
2023-06-17 20:00:00,349,0.0,0.0
2023-06-17 20:00:00,350,0.0,0.0
2023-06-17 20:00:00,351,0.0,0.0
2023-06-17 20:00:00,352,0.0,0.0
2023-06-17 20:00:00,353,0.0,0.0
2023-06-17 20:00:00,354,0.0,0.0
2023-06-17 20:00:00,355,0.0,0.0
2023-06-17 20:00:00,356,0.0,0.0
2023-06-17 20:00:00,357,12.5,10.0
2023-06-17 20:00:00,358,20.0,10.000153
2023-06-17 20:00:00,359,20.0,10.000153
2023-06-17 20:00:00,360,21.25,7.0
2023-06-17 20:00:00,361,21.25,7.0
2023-06-17 20:00:00,362,0.0,0.0
2023-06-17 20:00:00,363,21.25,10.0
2023-06-17 20:00:00,364,726.862061,665.0
2023-06-17 20:00:00,365,0.0,0.0
2023-06-17 20:00:00,366,0.0,0.0
2023-06-17 20:00:00,367,393.378143,355.0
2023-06-17 20:00:00,368,85.0,68.0
2023-06-17 20:00:00,369,85.0,70.415375
2023-06-17 20:00:00,370,85.0,68.0
2023-06-17 20:00:00,371,85.0,70.415375
2023-06-17 20:00:00,372,0.0,0.0
2023-06-17 20:00:00,373,0.0,0.0
2023-06-17 20:00:00,374,0.0,0.0
2023-06-17 20:00:00,375,0.0,0.0
2023-06-17 20:00:00,376,160.5,158.0
2023-06-17 20:00:00,377,160.5,158.0
2023-06-17 20:00:00,378,148.0,123.0
2023-06-17 20:00:00,379,0.0,0.0
2023-06-17 20:00:00,380,39.5,31.0
2023-06-17 20:00:00,381,2.161932,0.0
2023-06-17 20:00:00,382,163.5,129.972046
2023-06-17 20:00:00,383,163.5,129.972046
2023-06-17 20:00:00,384,188.0,129.972046
2023-06-17 20:00:00,385,270.5,188.018433
2023-06-17 20:00:00,386,270.5,187.697998
2023-06-17 20:00:00,387,275.0,204.0
2023-06-17 20:00:00,388,0.0,0.0
2023-06-17 20:00:00,389,0.0,0.0
2023-06-17 20:00:00,390,0.0,0.0
2023-06-17 20:00:00,419,287.0,160.002441
2023-06-17 20:00:00,420,287.0,160.002441
2023-06-17 20:00:00,421,268.0,160.002441
2023-06-17 20:00:00,422,253.0,186.0
2023-06-17 20:00:00,423,253.0,186.0
2023-06-17 20:00:00,432,301.0,220.0
2023-06-17 20:00:00,433,387.813416,267.0
2023-06-17 20:00:00,434,270.0,189.016327
2023-06-17 20:00:00,435,270.0,189.016327
2023-06-17 20:00:00,436,280.5,189.016327
2023-06-17 20:00:00,437,280.5,189.016327
2023-06-17 20:00:00,438,273.0,206.0
2023-06-17 20:00:00,439,285.0,206.0
2023-06-17 20:00:00,440,198.0,119.237717
2023-06-17 20:00:00,441,168.801682,124.034836
2023-06-17 20:00:00,442,194.0,121.636276
2023-06-17 20:00:00,443,25.0,20.037918
2023-06-17 20:00:00,444,0.0,0.0
2023-06-17 20:00:00,450,219.0,215.0
2023-06-17 20:00:00,451,83.0,83.0
2023-06-17 20:00:00,452,239.0,235.0
2023-06-17 20:00:00,453,113.0,113.0
2023-06-17 20:00:00,459,430.0,276.0
2023-06-17 20:00:00,467,10.75862,5.000153
2023-06-17 20:00:00,468,10.75862,4.000366
2023-06-17 20:00:00,469,0.0,0.0
2023-06-17 20:00:00,471,4.42486,0.0
2023-06-17 20:00:00,472,235.0,180.0
2023-06-17 20:00:00,473,120.0,90.0
2023-06-17 20:00:00,474,222.0,180.0
2023-06-17 20:00:00,475,128.0,90.0
2023-06-17 20:00:00,477,244.5,173.994461
2023-06-17 20:00:00,478,244.5,173.994461
2023-06-17 20:00:00,479,253.0,173.994461
2023-06-17 20:00:00,480,244.5,173.994461
2023-06-17 20:00:00,481,244.5,173.994461
2023-06-17 20:00:00,482,253.0,173.994461
2023-06-17 20:00:00,485,36.0,20.00061
2023-06-17 20:00:00,486,0.0,0.0
2023-06-17 20:00:00,487,0.0,0.0
2023-06-17 20:00:00,488,17.0,13.000565
2023-06-17 20:00:00,489,1001.0,795.0
2023-06-17 20:00:00,490,1002.0,795.0
2023-06-17 20:00:00,491,969.0,791.0
2023-06-17 20:00:00,492,0.0,0.0
2023-06-17 20:00:00,493,994.0,795.0
2023-06-17 20:00:00,494,992.0,795.0
2023-06-17 20:00:00,495,0.0,0.0
2023-06-17 20:00:00,496,299.999908,200.0
2023-06-17 20:00:00,497,0.0,0.0
2023-06-17 20:00:00,498,0.0,0.0
2023-06-17 20:00:00,499,347.0,265.0
2023-06-17 20:00:00,501,285.0,167.006409
2023-06-17 20:00:00,502,167.0,167.0
2023-06-17 20:00:00,503,288.0,204.0
2023-06-17 20:00:00,507,0.0,0.0
2023-06-17 20:00:00,508,0.0,0.0
2023-06-17 20:00:00,511,0.0,0.0
2023-06-17 20:00:00,512,0.0,0.0
2023-06-17 20:00:00,513,328.0,150.0
2023-06-17 20:00:00,514,141.0,120.0
2023-06-17 20:00:00,516,0.0,0.0
2023-06-17 20:00:00,521,939.0,767.359009
2023-06-17 20:00:00,522,939.0,750.810364
2023-06-17 20:00:00,523,0.0,0.0
2023-06-17 20:00:00,524,0.0,0.0
2023-06-17 20:00:00,525,0.0,0.0
2023-06-17 20:00:00,526,235.476257,131.0
2023-06-17 20:00:00,527,1357.0,1058.099976
2023-06-17 20:00:00,528,131.0,131.0
2023-06-17 20:00:00,529,831.519226,605.507019
2023-06-17 20:00:00,530,994.0,577.0
2023-06-17 20:00:00,533,0.0,0.0
2023-06-17 20:00:00,534,0.0,0.0
2023-06-17 20:00:00,535,0.0,0.0
2023-06-17 20:00:00,536,96.0,33.5
2023-06-17 20:00:00,537,96.0,33.5
2023-06-17 20:00:00,538,102.666672,84.0
2023-06-17 20:00:00,539,334.0,174.0
2023-06-17 20:00:00,540,165.0,87.0
2023-06-17 20:00:00,541,87.0,51.0
2023-06-17 20:00:00,542,44.0,25.5
2023-06-17 20:00:00,544,0.0,0.0
2023-06-17 20:00:00,545,1012.0,795.0
2023-06-17 20:00:00,546,0.0,0.0
2023-06-17 20:00:00,547,0.0,0.0
2023-06-17 20:00:00,548,0.0,0.0
2023-06-17 20:00:00,549,0.0,0.0
2023-06-17 20:00:00,550,0.0,0.0
2023-06-17 20:00:00,552,0.0,0.0
2023-06-17 20:00:00,553,0.0,0.0
2023-06-17 20:05:00,1,0.0,0.0
2023-06-17 20:05:00,2,0.0,0.0
2023-06-17 20:05:00,3,0.0,0.0
2023-06-17 20:05:00,4,480.0,330.0
2023-06-17 20:05:00,5,403.667023,364.991486
2023-06-17 20:05:00,6,0.0,0.0
2023-06-17 20:05:00,7,0.0,0.0
2023-06-17 20:05:00,8,0.0,0.0
2023-06-17 20:05:00,9,441.046509,364.917023
2023-06-17 20:05:00,10,441.091797,364.371613
2023-06-17 20:05:00,11,0.0,0.0
2023-06-17 20:05:00,12,0.0,0.0
2023-06-17 20:05:00,15,0.0,0.0
2023-06-17 20:05:00,16,487.933289,427.933289
2023-06-17 20:05:00,17,460.274811,420.274811
2023-06-17 20:05:00,18,0.0,0.0
2023-06-17 20:05:00,27,615.0,615.0
2023-06-17 20:05:00,28,612.0,612.0
2023-06-17 20:05:00,29,612.0,612.0
2023-06-17 20:05:00,33,0.0,0.0
2023-06-17 20:05:00,36,999.0,795.0
2023-06-17 20:05:00,37,992.0,795.0
2023-06-17 20:05:00,43,383.061615,281.0
2023-06-17 20:05:00,46,506.0,447.6539
2023-06-17 20:05:00,47,462.986359,409.996735
2023-06-17 20:05:00,48,462.713654,409.897614
2023-06-17 20:05:00,49,0.0,0.0
2023-06-17 20:05:00,50,0.0,0.0
2023-06-17 20:05:00,51,463.0,405.012726
2023-06-17 20:05:00,52,0.0,0.0
2023-06-17 20:05:00,53,0.0,0.0
2023-06-17 20:05:00,54,0.0,0.0
2023-06-17 20:05:00,55,0.0,0.0
2023-06-17 20:05:00,56,0.0,0.0
2023-06-17 20:05:00,57,0.0,0.0
2023-06-17 20:05:00,58,136.5,135.0
2023-06-17 20:05:00,59,136.5,135.0
2023-06-17 20:05:00,60,175.0,150.0
2023-06-17 20:05:00,61,353.0,280.0
2023-06-17 20:05:00,62,0.0,0.0
2023-06-17 20:05:00,63,0.0,0.0
2023-06-17 20:05:00,64,332.485596,281.056061
2023-06-17 20:05:00,65,0.0,0.0
2023-06-17 20:05:00,66,378.282257,314.109528
2023-06-17 20:05:00,67,385.770782,332.830719
2023-06-17 20:05:00,68,396.11087,354.775421
2023-06-17 20:05:00,69,830.156738,670.163574
2023-06-17 20:05:00,70,853.352966,670.621338
2023-06-17 20:05:00,71,0.0,0.0
2023-06-17 20:05:00,72,0.0,0.0
2023-06-17 20:05:00,73,0.0,0.0
2023-06-17 20:05:00,74,0.0,0.0
2023-06-17 20:05:00,75,0.0,0.0
2023-06-17 20:05:00,76,0.0,0.0
2023-06-17 20:05:00,77,0.0,0.0
2023-06-17 20:05:00,78,0.0,0.0
2023-06-17 20:05:00,79,0.0,0.0
2023-06-17 20:05:00,80,0.0,0.0
2023-06-17 20:05:00,83,450.564667,361.20517
2023-06-17 20:05:00,84,0.0,0.0
2023-06-17 20:05:00,85,394.359772,320.0
2023-06-17 20:05:00,86,0.0,0.0
2023-06-17 20:05:00,87,442.687103,342.687103
2023-06-17 20:05:00,88,0.0,0.0
2023-06-17 20:05:00,89,455.993927,380.018097
2023-06-17 20:05:00,90,78.801102,0.0
2023-06-17 20:05:00,91,807.006042,750.0
2023-06-17 20:05:00,92,705.920654,635.0
2023-06-17 20:05:00,95,0.0,0.0
2023-06-17 20:05:00,96,0.0,0.0
2023-06-17 20:05:00,97,0.0,0.0
2023-06-17 20:05:00,98,0.0,0.0
2023-06-17 20:05:00,99,357.611115,261.0
2023-06-17 20:05:00,100,0.0,0.0
2023-06-17 20:05:00,101,0.0,0.0
2023-06-17 20:05:00,102,0.0,0.0
2023-06-17 20:05:00,103,0.0,0.0
2023-06-17 20:05:00,104,0.0,0.0
2023-06-17 20:05:00,105,0.0,0.0
2023-06-17 20:05:00,106,0.0,0.0
2023-06-17 20:05:00,107,0.0,0.0
2023-06-17 20:05:00,108,0.0,0.0
2023-06-17 20:05:00,112,0.0,0.0
2023-06-17 20:05:00,113,11.050714,0.0
2023-06-17 20:05:00,114,0.0,0.0
2023-06-17 20:05:00,115,921.0,752.332947
2023-06-17 20:05:00,116,917.99292,750.045654
2023-06-17 20:05:00,117,0.0,0.0
2023-06-17 20:05:00,118,0.0,0.0
2023-06-17 20:05:00,119,0.0,0.0
2023-06-17 20:05:00,120,100.0,60.000153
2023-06-17 20:05:00,126,0.0,0.0
2023-06-17 20:05:00,127,0.0,0.0
2023-06-17 20:05:00,128,998.0,750.0
2023-06-17 20:05:00,129,995.0,750.0
2023-06-17 20:05:00,130,0.0,0.0
2023-06-17 20:05:00,131,987.0,718.0
2023-06-17 20:05:00,132,948.0,758.0
2023-06-17 20:05:00,133,971.0,755.0
2023-06-17 20:05:00,134,281.985657,175.0
2023-06-17 20:05:00,135,291.0,210.0
2023-06-17 20:05:00,136,155.5,109.996994
2023-06-17 20:05:00,137,155.5,109.996994
2023-06-17 20:05:00,138,180.0,120.0
2023-06-17 20:05:00,139,282.0,196.0
2023-06-17 20:05:00,140,282.0,196.0
2023-06-17 20:05:00,141,271.0,188.0
2023-06-17 20:05:00,142,0.0,0.0
2023-06-17 20:05:00,143,0.0,0.0
2023-06-17 20:05:00,144,0.0,0.0
2023-06-17 20:05:00,145,160.0,88.436272
2023-06-17 20:05:00,146,160.0,88.436272
2023-06-17 20:05:00,147,172.0,104.0
2023-06-17 20:05:00,150,38.0,29.999542
2023-06-17 20:05:00,151,5.941463,0.0
2023-06-17 20:05:00,152,15.0,14.999771
2023-06-17 20:05:00,153,0.0,0.0
2023-06-17 20:05:00,154,231.0,141.003876
2023-06-17 20:05:00,155,122.0,70.501938
2023-06-17 20:05:00,156,387.99704,350.0
2023-06-17 20:05:00,158,0.0,0.0
2023-06-17 20:05:00,159,0.0,0.0
2023-06-17 20:05:00,160,0.0,0.0
2023-06-17 20:05:00,161,0.0,0.0
2023-06-17 20:05:00,162,0.0,0.0
2023-06-17 20:05:00,166,0.0,0.0
2023-06-17 20:05:00,167,91.0,64.0
2023-06-17 20:05:00,168,42.0,29.999542
2023-06-17 20:05:00,169,143.0,104.99588
2023-06-17 20:05:00,170,143.0,104.99588
2023-06-17 20:05:00,171,166.0,104.99588
2023-06-17 20:05:00,172,141.0,110.000916
2023-06-17 20:05:00,173,141.0,110.000916
2023-06-17 20:05:00,174,167.0,110.000916
2023-06-17 20:05:00,175,0.0,0.0
2023-06-17 20:05:00,176,289.0,162.0
2023-06-17 20:05:00,177,148.0,108.0
2023-06-17 20:05:00,178,10.467451,0.0
2023-06-17 20:05:00,179,0.0,0.0
2023-06-17 20:05:00,180,0.0,0.0
2023-06-17 20:05:00,181,0.0,0.0
2023-06-17 20:05:00,182,0.0,0.0
2023-06-17 20:05:00,183,0.0,0.0
2023-06-17 20:05:00,184,149.5,119.995728
2023-06-17 20:05:00,185,149.5,114.0
2023-06-17 20:05:00,186,180.0,122.0
2023-06-17 20:05:00,187,0.0,0.0
2023-06-17 20:05:00,188,0.0,0.0
2023-06-17 20:05:00,189,0.0,0.0
2023-06-17 20:05:00,190,1000.0,795.0
2023-06-17 20:05:00,191,999.0,795.0
2023-06-17 20:05:00,193,0.0,0.0
2023-06-17 20:05:00,194,12.719484,11.999903
2023-06-17 20:05:00,195,26.01713,10.0
2023-06-17 20:05:00,196,0.0,0.0
2023-06-17 20:05:00,197,0.0,0.0
2023-06-17 20:05:00,198,0.0,0.0
2023-06-17 20:05:00,200,0.0,0.0
2023-06-17 20:05:00,207,72.5,60.0
2023-06-17 20:05:00,208,72.5,60.0
2023-06-17 20:05:00,209,0.0,0.0
2023-06-17 20:05:00,210,0.0,0.0
2023-06-17 20:05:00,211,72.5,60.0
2023-06-17 20:05:00,212,84.600006,80.323494
2023-06-17 20:05:00,213,0.0,0.0
2023-06-17 20:05:00,214,69.864197,69.864197
2023-06-17 20:05:00,215,71.310776,71.310776
2023-06-17 20:05:00,216,67.0,67.0
2023-06-17 20:05:00,217,27.0,20.99826
2023-06-17 20:05:00,218,27.0,20.99826
2023-06-17 20:05:00,219,27.0,20.99826
2023-06-17 20:05:00,220,0.0,0.0
2023-06-17 20:05:00,231,297.489563,270.0
2023-06-17 20:05:00,232,293.80072,270.0
2023-06-17 20:05:00,233,0.0,0.0
2023-06-17 20:05:00,234,0.0,0.0
2023-06-17 20:05:00,237,0.0,0.0
2023-06-17 20:05:00,238,0.0,0.0
2023-06-17 20:05:00,240,278.0,200.0
2023-06-17 20:05:00,241,136.0,100.0
2023-06-17 20:05:00,242,0.0,0.0
2023-06-17 20:05:00,243,0.0,0.0
2023-06-17 20:05:00,244,0.0,0.0
2023-06-17 20:05:00,247,0.0,0.0
2023-06-17 20:05:00,248,0.0,0.0
2023-06-17 20:05:00,249,0.0,0.0
2023-06-17 20:05:00,250,156.5,99.334106
2023-06-17 20:05:00,251,156.5,99.553833
2023-06-17 20:05:00,252,180.0,130.0
2023-06-17 20:05:00,253,0.0,0.0
2023-06-17 20:05:00,254,0.0,0.0
2023-06-17 20:05:00,255,241.5,175.0
2023-06-17 20:05:00,256,241.5,175.0
2023-06-17 20:05:00,257,261.0,222.0
2023-06-17 20:05:00,258,275.5,172.002289
2023-06-17 20:05:00,259,275.5,172.002289
2023-06-17 20:05:00,260,271.0,212.0
2023-06-17 20:05:00,264,10.0,5.000229
2023-06-17 20:05:00,265,0.0,0.0
2023-06-17 20:05:00,266,298.338989,230.0
2023-06-17 20:05:00,267,0.0,0.0
2023-06-17 20:05:00,268,0.0,0.0
2023-06-17 20:05:00,269,0.0,0.0
2023-06-17 20:05:00,270,0.0,0.0
2023-06-17 20:05:00,271,89.666664,75.0
2023-06-17 20:05:00,272,89.666664,75.0
2023-06-17 20:05:00,273,89.666664,75.0
2023-06-17 20:05:00,274,112.5,112.5
2023-06-17 20:05:00,275,157.0,100.0
2023-06-17 20:05:00,276,71.0,50.0
2023-06-17 20:05:00,277,155.0,100.0
2023-06-17 20:05:00,278,75.0,50.0
2023-06-17 20:05:00,279,0.0,0.0
2023-06-17 20:05:00,280,0.0,0.0
2023-06-17 20:05:00,281,161.0,100.0
2023-06-17 20:05:00,282,73.0,50.0
2023-06-17 20:05:00,283,159.0,100.0
2023-06-17 20:05:00,284,75.0,50.0
2023-06-17 20:05:00,285,159.0,100.0
2023-06-17 20:05:00,286,75.0,50.0
2023-06-17 20:05:00,287,0.0,0.0
2023-06-17 20:05:00,288,0.0,0.0
2023-06-17 20:05:00,289,160.0,100.0
2023-06-17 20:05:00,290,75.0,50.0
2023-06-17 20:05:00,291,96.0,53.471863
2023-06-17 20:05:00,292,96.0,53.025528
2023-06-17 20:05:00,293,0.0,0.0
2023-06-17 20:05:00,294,102.0,84.0
2023-06-17 20:05:00,299,183.0,133.0
2023-06-17 20:05:00,300,183.0,133.0
2023-06-17 20:05:00,301,178.5,133.0
2023-06-17 20:05:00,302,178.5,133.0
2023-06-17 20:05:00,303,204.0,128.999451
2023-06-17 20:05:00,304,198.0,128.999451
2023-06-17 20:05:00,305,375.0,310.000916
2023-06-17 20:05:00,306,356.0,297.007629
2023-06-17 20:05:00,307,304.70694,207.007019
2023-06-17 20:05:00,308,149.5,119.995728
2023-06-17 20:05:00,309,149.5,119.995728
2023-06-17 20:05:00,310,164.0,122.0
2023-06-17 20:05:00,311,0.0,0.0
2023-06-17 20:05:00,312,0.0,0.0
2023-06-17 20:05:00,313,0.0,0.0
2023-06-17 20:05:00,314,151.0,119.995728
2023-06-17 20:05:00,315,151.0,119.995728
2023-06-17 20:05:00,316,169.0,122.0
2023-06-17 20:05:00,317,0.0,0.0
2023-06-17 20:05:00,318,0.0,0.0
2023-06-17 20:05:00,319,0.0,0.0
2023-06-17 20:05:00,320,0.0,0.0
2023-06-17 20:05:00,321,0.0,0.0
2023-06-17 20:05:00,322,0.0,0.0
2023-06-17 20:05:00,323,165.5,122.0
2023-06-17 20:05:00,324,165.5,122.0
2023-06-17 20:05:00,325,176.0,136.0
2023-06-17 20:05:00,326,144.0,135.0
2023-06-17 20:05:00,327,142.622513,135.0
2023-06-17 20:05:00,328,176.0,150.0
2023-06-17 20:05:00,329,0.0,0.0
2023-06-17 20:05:00,330,0.0,0.0
2023-06-17 20:05:00,331,784.0,644.627686
2023-06-17 20:05:00,332,0.0,0.0
2023-06-17 20:05:00,333,0.0,0.0
2023-06-17 20:05:00,334,7.985049,0.0
2023-06-17 20:05:00,335,69.5,50.99826
2023-06-17 20:05:00,336,5.373949,0.0
2023-06-17 20:05:00,337,40.5,40.5
2023-06-17 20:05:00,338,40.5,40.5
2023-06-17 20:05:00,339,29.0,29.0
2023-06-17 20:05:00,340,818.0,677.207397
2023-06-17 20:05:00,341,777.0,673.88855
2023-06-17 20:05:00,342,166.0,135.0
2023-06-17 20:05:00,343,0.0,0.0
2023-06-17 20:05:00,344,0.0,0.0
2023-06-17 20:05:00,345,100.0,79.998932
2023-06-17 20:05:00,346,0.0,0.0
2023-06-17 20:05:00,347,163.0,163.0
2023-06-17 20:05:00,348,0.0,0.0
2023-06-17 20:05:00,349,0.0,0.0
2023-06-17 20:05:00,350,0.0,0.0
2023-06-17 20:05:00,351,0.0,0.0
2023-06-17 20:05:00,352,0.0,0.0
2023-06-17 20:05:00,353,0.0,0.0
2023-06-17 20:05:00,354,0.0,0.0
2023-06-17 20:05:00,355,0.0,0.0
2023-06-17 20:05:00,356,0.0,0.0
2023-06-17 20:05:00,357,12.5,10.0
2023-06-17 20:05:00,358,20.0,10.000153
2023-06-17 20:05:00,359,20.0,10.000153
2023-06-17 20:05:00,360,21.25,7.0
2023-06-17 20:05:00,361,21.25,7.0
2023-06-17 20:05:00,362,0.0,0.0
2023-06-17 20:05:00,363,21.25,10.0
2023-06-17 20:05:00,364,726.862061,665.0
2023-06-17 20:05:00,365,0.0,0.0
2023-06-17 20:05:00,366,0.0,0.0
2023-06-17 20:05:00,367,393.378143,355.0
2023-06-17 20:05:00,368,85.0,68.0
2023-06-17 20:05:00,369,85.0,70.415375
2023-06-17 20:05:00,370,85.0,68.0
2023-06-17 20:05:00,371,85.0,70.415375
2023-06-17 20:05:00,372,0.0,0.0
2023-06-17 20:05:00,373,0.0,0.0
2023-06-17 20:05:00,374,0.0,0.0
2023-06-17 20:05:00,375,0.0,0.0
2023-06-17 20:05:00,376,160.5,158.0
2023-06-17 20:05:00,377,160.5,158.0
2023-06-17 20:05:00,378,148.0,123.0
2023-06-17 20:05:00,379,0.0,0.0
2023-06-17 20:05:00,380,39.5,31.0
2023-06-17 20:05:00,381,2.161932,0.0
2023-06-17 20:05:00,382,163.5,129.972046
2023-06-17 20:05:00,383,163.5,129.972046
2023-06-17 20:05:00,384,188.0,129.972046
2023-06-17 20:05:00,385,270.5,188.018433
2023-06-17 20:05:00,386,270.5,187.697998
2023-06-17 20:05:00,387,275.0,204.0
2023-06-17 20:05:00,388,0.0,0.0
2023-06-17 20:05:00,389,0.0,0.0
2023-06-17 20:05:00,390,0.0,0.0
2023-06-17 20:05:00,419,287.0,160.002441
2023-06-17 20:05:00,420,287.0,160.002441
2023-06-17 20:05:00,421,268.0,160.002441
2023-06-17 20:05:00,422,253.0,186.0
2023-06-17 20:05:00,423,253.0,186.0
2023-06-17 20:05:00,432,301.0,220.0
2023-06-17 20:05:00,433,387.813416,267.0
2023-06-17 20:05:00,434,270.0,189.016327
2023-06-17 20:05:00,435,270.0,189.016327
2023-06-17 20:05:00,436,280.5,189.016327
2023-06-17 20:05:00,437,280.5,189.016327
2023-06-17 20:05:00,438,273.0,206.0
2023-06-17 20:05:00,439,285.0,206.0
2023-06-17 20:05:00,440,198.0,119.237717
2023-06-17 20:05:00,441,168.801682,124.034836
2023-06-17 20:05:00,442,194.0,121.636276
2023-06-17 20:05:00,443,25.0,20.037918
2023-06-17 20:05:00,444,0.0,0.0
2023-06-17 20:05:00,450,219.0,215.0
2023-06-17 20:05:00,451,83.0,83.0
2023-06-17 20:05:00,452,239.0,235.0
2023-06-17 20:05:00,453,113.0,113.0
2023-06-17 20:05:00,459,430.0,276.0
2023-06-17 20:05:00,467,10.75862,5.000153
2023-06-17 20:05:00,468,10.75862,4.000366
2023-06-17 20:05:00,469,0.0,0.0
2023-06-17 20:05:00,471,4.42486,0.0
2023-06-17 20:05:00,472,235.0,180.0
2023-06-17 20:05:00,473,120.0,90.0
2023-06-17 20:05:00,474,222.0,180.0
2023-06-17 20:05:00,475,128.0,90.0
2023-06-17 20:05:00,477,244.5,173.994461
2023-06-17 20:05:00,478,244.5,173.994461
2023-06-17 20:05:00,479,253.0,173.994461
2023-06-17 20:05:00,480,244.5,173.994461
2023-06-17 20:05:00,481,244.5,173.994461
2023-06-17 20:05:00,482,253.0,173.994461
2023-06-17 20:05:00,485,36.0,20.00061
2023-06-17 20:05:00,486,0.0,0.0
2023-06-17 20:05:00,487,0.0,0.0
2023-06-17 20:05:00,488,17.0,13.000565
2023-06-17 20:05:00,489,1001.0,795.0
2023-06-17 20:05:00,490,1002.0,795.0
2023-06-17 20:05:00,491,969.0,791.0
2023-06-17 20:05:00,492,0.0,0.0
2023-06-17 20:05:00,493,994.0,795.0
2023-06-17 20:05:00,494,992.0,795.0
2023-06-17 20:05:00,495,0.0,0.0
2023-06-17 20:05:00,496,299.999908,200.0
2023-06-17 20:05:00,497,0.0,0.0
2023-06-17 20:05:00,498,0.0,0.0
2023-06-17 20:05:00,499,347.0,265.0
2023-06-17 20:05:00,501,285.0,167.006409
2023-06-17 20:05:00,502,167.0,167.0
2023-06-17 20:05:00,503,288.0,204.0
2023-06-17 20:05:00,507,0.0,0.0
2023-06-17 20:05:00,508,0.0,0.0
2023-06-17 20:05:00,511,0.0,0.0
2023-06-17 20:05:00,512,0.0,0.0
2023-06-17 20:05:00,513,328.0,150.0
2023-06-17 20:05:00,514,141.0,120.0
2023-06-17 20:05:00,516,0.0,0.0
2023-06-17 20:05:00,521,939.0,767.359009
2023-06-17 20:05:00,522,939.0,750.810364
2023-06-17 20:05:00,523,0.0,0.0
2023-06-17 20:05:00,524,0.0,0.0
2023-06-17 20:05:00,525,0.0,0.0
2023-06-17 20:05:00,526,235.476257,131.0
2023-06-17 20:05:00,527,1357.0,1058.099976
2023-06-17 20:05:00,528,131.0,131.0
2023-06-17 20:05:00,529,831.519226,605.507019
2023-06-17 20:05:00,530,994.0,577.0
2023-06-17 20:05:00,533,0.0,0.0
2023-06-17 20:05:00,534,0.0,0.0
2023-06-17 20:05:00,535,0.0,0.0
2023-06-17 20:05:00,536,96.0,33.5
2023-06-17 20:05:00,537,96.0,33.5
2023-06-17 20:05:00,538,102.666672,84.0
2023-06-17 20:05:00,539,334.0,174.0
2023-06-17 20:05:00,540,165.0,87.0
2023-06-17 20:05:00,541,87.0,51.0
2023-06-17 20:05:00,542,44.0,25.5
2023-06-17 20:05:00,544,0.0,0.0
2023-06-17 20:05:00,545,1012.0,795.0
2023-06-17 20:05:00,546,0.0,0.0
2023-06-17 20:05:00,547,0.0,0.0
2023-06-17 20:05:00,548,0.0,0.0
2023-06-17 20:05:00,549,0.0,0.0
2023-06-17 20:05:00,550,0.0,0.0
2023-06-17 20:05:00,552,0.0,0.0
2023-06-17 20:05:00,553,0.0,0.0
2023-06-17 20:10:00,1,0.0,0.0
2023-06-17 20:10:00,2,0.0,0.0
2023-06-17 20:10:00,3,0.0,0.0
2023-06-17 20:10:00,4,480.0,330.0
2023-06-17 20:10:00,5,403.667023,364.991486
2023-06-17 20:10:00,6,0.0,0.0
2023-06-17 20:10:00,7,0.0,0.0
2023-06-17 20:10:00,8,0.0,0.0
2023-06-17 20:10:00,9,441.046509,364.917023
2023-06-17 20:10:00,10,441.091797,364.371613
2023-06-17 20:10:00,11,0.0,0.0
2023-06-17 20:10:00,12,0.0,0.0
2023-06-17 20:10:00,15,0.0,0.0
2023-06-17 20:10:00,16,487.933289,427.933289
2023-06-17 20:10:00,17,460.274811,420.274811
2023-06-17 20:10:00,18,0.0,0.0
2023-06-17 20:10:00,27,615.0,615.0
2023-06-17 20:10:00,28,612.0,612.0
2023-06-17 20:10:00,29,612.0,612.0
2023-06-17 20:10:00,33,0.0,0.0
2023-06-17 20:10:00,36,999.0,795.0
2023-06-17 20:10:00,37,992.0,795.0
2023-06-17 20:10:00,43,383.061615,281.0
2023-06-17 20:10:00,46,506.0,447.6539
2023-06-17 20:10:00,47,462.986359,409.996735
2023-06-17 20:10:00,48,462.713654,409.897614
2023-06-17 20:10:00,49,0.0,0.0
2023-06-17 20:10:00,50,0.0,0.0
2023-06-17 20:10:00,51,463.0,405.012726
2023-06-17 20:10:00,52,0.0,0.0
2023-06-17 20:10:00,53,0.0,0.0
2023-06-17 20:10:00,54,0.0,0.0
2023-06-17 20:10:00,55,0.0,0.0
2023-06-17 20:10:00,56,0.0,0.0
2023-06-17 20:10:00,57,0.0,0.0
2023-06-17 20:10:00,58,136.5,135.0
2023-06-17 20:10:00,59,136.5,135.0
2023-06-17 20:10:00,60,175.0,150.0
2023-06-17 20:10:00,61,353.0,280.0
2023-06-17 20:10:00,62,0.0,0.0
2023-06-17 20:10:00,63,0.0,0.0
2023-06-17 20:10:00,64,332.485596,281.056061
2023-06-17 20:10:00,65,0.0,0.0
2023-06-17 20:10:00,66,378.282257,314.109528
2023-06-17 20:10:00,67,385.770782,332.830719
2023-06-17 20:10:00,68,396.11087,354.775421
2023-06-17 20:10:00,69,830.156738,670.163574
2023-06-17 20:10:00,70,853.352966,670.621338
2023-06-17 20:10:00,71,0.0,0.0
2023-06-17 20:10:00,72,0.0,0.0
2023-06-17 20:10:00,73,0.0,0.0
2023-06-17 20:10:00,74,0.0,0.0
2023-06-17 20:10:00,75,0.0,0.0
2023-06-17 20:10:00,76,0.0,0.0
2023-06-17 20:10:00,77,0.0,0.0
2023-06-17 20:10:00,78,0.0,0.0
2023-06-17 20:10:00,79,0.0,0.0
2023-06-17 20:10:00,80,0.0,0.0
2023-06-17 20:10:00,83,450.564667,361.20517
2023-06-17 20:10:00,84,0.0,0.0
2023-06-17 20:10:00,85,394.359772,320.0
2023-06-17 20:10:00,86,0.0,0.0
2023-06-17 20:10:00,87,442.687103,342.687103
2023-06-17 20:10:00,88,0.0,0.0
2023-06-17 20:10:00,89,455.993927,380.018097
2023-06-17 20:10:00,90,78.801102,0.0
2023-06-17 20:10:00,91,807.006042,750.0
2023-06-17 20:10:00,92,705.920654,635.0
2023-06-17 20:10:00,95,0.0,0.0
2023-06-17 20:10:00,96,0.0,0.0
2023-06-17 20:10:00,97,0.0,0.0
2023-06-17 20:10:00,98,0.0,0.0
2023-06-17 20:10:00,99,357.611115,261.0
2023-06-17 20:10:00,100,0.0,0.0
2023-06-17 20:10:00,101,0.0,0.0
2023-06-17 20:10:00,102,0.0,0.0
2023-06-17 20:10:00,103,0.0,0.0
2023-06-17 20:10:00,104,0.0,0.0
2023-06-17 20:10:00,105,0.0,0.0
2023-06-17 20:10:00,106,0.0,0.0
2023-06-17 20:10:00,107,0.0,0.0
2023-06-17 20:10:00,108,0.0,0.0
2023-06-17 20:10:00,112,0.0,0.0
2023-06-17 20:10:00,113,11.050714,0.0
2023-06-17 20:10:00,114,0.0,0.0
2023-06-17 20:10:00,115,921.0,752.332947
2023-06-17 20:10:00,116,917.99292,750.045654
2023-06-17 20:10:00,117,0.0,0.0
2023-06-17 20:10:00,118,0.0,0.0
2023-06-17 20:10:00,119,0.0,0.0
2023-06-17 20:10:00,120,100.0,60.000153
2023-06-17 20:10:00,126,0.0,0.0
2023-06-17 20:10:00,127,0.0,0.0
2023-06-17 20:10:00,128,998.0,750.0
2023-06-17 20:10:00,129,995.0,750.0
2023-06-17 20:10:00,130,0.0,0.0
2023-06-17 20:10:00,131,987.0,718.0
2023-06-17 20:10:00,132,948.0,758.0
2023-06-17 20:10:00,133,971.0,755.0
2023-06-17 20:10:00,134,281.985657,175.0
2023-06-17 20:10:00,135,291.0,210.0
2023-06-17 20:10:00,136,155.5,109.996994
2023-06-17 20:10:00,137,155.5,109.996994
2023-06-17 20:10:00,138,180.0,120.0
2023-06-17 20:10:00,139,282.0,196.0
2023-06-17 20:10:00,140,282.0,196.0
2023-06-17 20:10:00,141,271.0,188.0
2023-06-17 20:10:00,142,0.0,0.0
2023-06-17 20:10:00,143,0.0,0.0
2023-06-17 20:10:00,144,0.0,0.0
2023-06-17 20:10:00,145,160.0,88.436272
2023-06-17 20:10:00,146,160.0,88.436272
2023-06-17 20:10:00,147,172.0,104.0
2023-06-17 20:10:00,150,38.0,29.999542
2023-06-17 20:10:00,151,5.941463,0.0
2023-06-17 20:10:00,152,15.0,14.999771
2023-06-17 20:10:00,153,0.0,0.0
2023-06-17 20:10:00,154,231.0,141.003876
2023-06-17 20:10:00,155,122.0,70.501938
2023-06-17 20:10:00,156,387.99704,350.0
2023-06-17 20:10:00,158,0.0,0.0
2023-06-17 20:10:00,159,0.0,0.0
2023-06-17 20:10:00,160,0.0,0.0
2023-06-17 20:10:00,161,0.0,0.0
2023-06-17 20:10:00,162,0.0,0.0
2023-06-17 20:10:00,166,0.0,0.0
2023-06-17 20:10:00,167,91.0,64.0
2023-06-17 20:10:00,168,42.0,29.999542
2023-06-17 20:10:00,169,143.0,104.99588
2023-06-17 20:10:00,170,143.0,104.99588
2023-06-17 20:10:00,171,166.0,104.99588
2023-06-17 20:10:00,172,141.0,110.000916
2023-06-17 20:10:00,173,141.0,110.000916
2023-06-17 20:10:00,174,167.0,110.000916
2023-06-17 20:10:00,175,0.0,0.0
2023-06-17 20:10:00,176,289.0,162.0
2023-06-17 20:10:00,177,148.0,108.0
2023-06-17 20:10:00,178,10.467451,0.0
2023-06-17 20:10:00,179,0.0,0.0
2023-06-17 20:10:00,180,0.0,0.0
2023-06-17 20:10:00,181,0.0,0.0
2023-06-17 20:10:00,182,0.0,0.0
2023-06-17 20:10:00,183,0.0,0.0
2023-06-17 20:10:00,184,149.5,119.995728
2023-06-17 20:10:00,185,149.5,114.0
2023-06-17 20:10:00,186,180.0,122.0
2023-06-17 20:10:00,187,0.0,0.0
2023-06-17 20:10:00,188,0.0,0.0
2023-06-17 20:10:00,189,0.0,0.0
2023-06-17 20:10:00,190,1000.0,795.0
2023-06-17 20:10:00,191,999.0,795.0
2023-06-17 20:10:00,193,0.0,0.0
2023-06-17 20:10:00,194,12.719484,11.999903
2023-06-17 20:10:00,195,26.01713,10.0
2023-06-17 20:10:00,196,0.0,0.0
2023-06-17 20:10:00,197,0.0,0.0
2023-06-17 20:10:00,198,0.0,0.0
2023-06-17 20:10:00,200,0.0,0.0
2023-06-17 20:10:00,207,72.5,60.0
2023-06-17 20:10:00,208,72.5,60.0
2023-06-17 20:10:00,209,0.0,0.0
2023-06-17 20:10:00,210,0.0,0.0
2023-06-17 20:10:00,211,72.5,60.0
2023-06-17 20:10:00,212,84.600006,80.323494
2023-06-17 20:10:00,213,0.0,0.0
2023-06-17 20:10:00,214,69.864197,69.864197
2023-06-17 20:10:00,215,71.310776,71.310776
2023-06-17 20:10:00,216,67.0,67.0
2023-06-17 20:10:00,217,27.0,20.99826
2023-06-17 20:10:00,218,27.0,20.99826
2023-06-17 20:10:00,219,27.0,20.99826
2023-06-17 20:10:00,220,0.0,0.0
2023-06-17 20:10:00,231,297.489563,270.0
2023-06-17 20:10:00,232,293.80072,270.0
2023-06-17 20:10:00,233,0.0,0.0
2023-06-17 20:10:00,234,0.0,0.0
2023-06-17 20:10:00,237,0.0,0.0
2023-06-17 20:10:00,238,0.0,0.0
2023-06-17 20:10:00,240,278.0,200.0
2023-06-17 20:10:00,241,136.0,100.0
2023-06-17 20:10:00,242,0.0,0.0
2023-06-17 20:10:00,243,0.0,0.0
2023-06-17 20:10:00,244,0.0,0.0
2023-06-17 20:10:00,247,0.0,0.0
2023-06-17 20:10:00,248,0.0,0.0
2023-06-17 20:10:00,249,0.0,0.0
2023-06-17 20:10:00,250,156.5,99.334106
2023-06-17 20:10:00,251,156.5,99.553833
2023-06-17 20:10:00,252,180.0,130.0
2023-06-17 20:10:00,253,0.0,0.0
2023-06-17 20:10:00,254,0.0,0.0
2023-06-17 20:10:00,255,241.5,175.0
2023-06-17 20:10:00,256,241.5,175.0
2023-06-17 20:10:00,257,261.0,222.0
2023-06-17 20:10:00,258,275.5,172.002289
2023-06-17 20:10:00,259,275.5,172.002289
2023-06-17 20:10:00,260,271.0,212.0
2023-06-17 20:10:00,264,10.0,5.000229
2023-06-17 20:10:00,265,0.0,0.0
2023-06-17 20:10:00,266,298.338989,230.0
2023-06-17 20:10:00,267,0.0,0.0
2023-06-17 20:10:00,268,0.0,0.0
2023-06-17 20:10:00,269,0.0,0.0
2023-06-17 20:10:00,270,0.0,0.0
2023-06-17 20:10:00,271,89.666664,75.0
2023-06-17 20:10:00,272,89.666664,75.0
2023-06-17 20:10:00,273,89.666664,75.0
2023-06-17 20:10:00,274,112.5,112.5
2023-06-17 20:10:00,275,157.0,100.0
2023-06-17 20:10:00,276,71.0,50.0
2023-06-17 20:10:00,277,155.0,100.0
2023-06-17 20:10:00,278,75.0,50.0
2023-06-17 20:10:00,279,0.0,0.0
2023-06-17 20:10:00,280,0.0,0.0
2023-06-17 20:10:00,281,161.0,100.0
2023-06-17 20:10:00,282,73.0,50.0
2023-06-17 20:10:00,283,159.0,100.0
2023-06-17 20:10:00,284,75.0,50.0
2023-06-17 20:10:00,285,159.0,100.0
2023-06-17 20:10:00,286,75.0,50.0
2023-06-17 20:10:00,287,0.0,0.0
2023-06-17 20:10:00,288,0.0,0.0
2023-06-17 20:10:00,289,160.0,100.0
2023-06-17 20:10:00,290,75.0,50.0
2023-06-17 20:10:00,291,96.0,53.471863
2023-06-17 20:10:00,292,96.0,53.025528
2023-06-17 20:10:00,293,0.0,0.0
2023-06-17 20:10:00,294,102.0,84.0
2023-06-17 20:10:00,299,183.0,133.0
2023-06-17 20:10:00,300,183.0,133.0
2023-06-17 20:10:00,301,178.5,133.0
2023-06-17 20:10:00,302,178.5,133.0
2023-06-17 20:10:00,303,204.0,128.999451
2023-06-17 20:10:00,304,198.0,128.999451
2023-06-17 20:10:00,305,375.0,310.000916
2023-06-17 20:10:00,306,356.0,297.007629
2023-06-17 20:10:00,307,304.70694,207.007019
2023-06-17 20:10:00,308,149.5,119.995728
2023-06-17 20:10:00,309,149.5,119.995728
2023-06-17 20:10:00,310,164.0,122.0
2023-06-17 20:10:00,311,0.0,0.0
2023-06-17 20:10:00,312,0.0,0.0
2023-06-17 20:10:00,313,0.0,0.0
2023-06-17 20:10:00,314,151.0,119.995728
2023-06-17 20:10:00,315,151.0,119.995728
2023-06-17 20:10:00,316,169.0,122.0
2023-06-17 20:10:00,317,0.0,0.0
2023-06-17 20:10:00,318,0.0,0.0
2023-06-17 20:10:00,319,0.0,0.0
2023-06-17 20:10:00,320,0.0,0.0
2023-06-17 20:10:00,321,0.0,0.0
2023-06-17 20:10:00,322,0.0,0.0
2023-06-17 20:10:00,323,165.5,122.0
2023-06-17 20:10:00,324,165.5,122.0
2023-06-17 20:10:00,325,176.0,136.0
2023-06-17 20:10:00,326,144.0,135.0
2023-06-17 20:10:00,327,142.622513,135.0
2023-06-17 20:10:00,328,176.0,150.0
2023-06-17 20:10:00,329,0.0,0.0
2023-06-17 20:10:00,330,0.0,0.0
2023-06-17 20:10:00,331,784.0,644.627686
2023-06-17 20:10:00,332,0.0,0.0
2023-06-17 20:10:00,333,0.0,0.0
2023-06-17 20:10:00,334,7.985049,0.0
2023-06-17 20:10:00,335,69.5,50.99826
2023-06-17 20:10:00,336,5.373949,0.0
2023-06-17 20:10:00,337,40.5,40.5
2023-06-17 20:10:00,338,40.5,40.5
2023-06-17 20:10:00,339,29.0,29.0
2023-06-17 20:10:00,340,818.0,677.207397
2023-06-17 20:10:00,341,777.0,673.88855
2023-06-17 20:10:00,342,166.0,135.0
2023-06-17 20:10:00,343,0.0,0.0
2023-06-17 20:10:00,344,0.0,0.0
2023-06-17 20:10:00,345,100.0,79.998932
2023-06-17 20:10:00,346,0.0,0.0
2023-06-17 20:10:00,347,163.0,163.0
2023-06-17 20:10:00,348,0.0,0.0
2023-06-17 20:10:00,349,0.0,0.0
2023-06-17 20:10:00,350,0.0,0.0
2023-06-17 20:10:00,351,0.0,0.0
2023-06-17 20:10:00,352,0.0,0.0
2023-06-17 20:10:00,353,0.0,0.0
2023-06-17 20:10:00,354,0.0,0.0
2023-06-17 20:10:00,355,0.0,0.0
2023-06-17 20:10:00,356,0.0,0.0
2023-06-17 20:10:00,357,12.5,10.0
2023-06-17 20:10:00,358,20.0,10.000153
2023-06-17 20:10:00,359,20.0,10.000153
2023-06-17 20:10:00,360,21.25,7.0
2023-06-17 20:10:00,361,21.25,7.0
2023-06-17 20:10:00,362,0.0,0.0
2023-06-17 20:10:00,363,21.25,10.0
2023-06-17 20:10:00,364,726.862061,665.0
2023-06-17 20:10:00,365,0.0,0.0
2023-06-17 20:10:00,366,0.0,0.0
2023-06-17 20:10:00,367,393.378143,355.0
2023-06-17 20:10:00,368,85.0,68.0
2023-06-17 20:10:00,369,85.0,70.415375
2023-06-17 20:10:00,370,85.0,68.0
2023-06-17 20:10:00,371,85.0,70.415375
2023-06-17 20:10:00,372,0.0,0.0
2023-06-17 20:10:00,373,0.0,0.0
2023-06-17 20:10:00,374,0.0,0.0
2023-06-17 20:10:00,375,0.0,0.0
2023-06-17 20:10:00,376,160.5,158.0
2023-06-17 20:10:00,377,160.5,158.0
2023-06-17 20:10:00,378,148.0,123.0
2023-06-17 20:10:00,379,0.0,0.0
2023-06-17 20:10:00,380,39.5,31.0
2023-06-17 20:10:00,381,2.161932,0.0
2023-06-17 20:10:00,382,163.5,129.972046
2023-06-17 20:10:00,383,163.5,129.972046
2023-06-17 20:10:00,384,188.0,129.972046
2023-06-17 20:10:00,385,270.5,188.018433
2023-06-17 20:10:00,386,270.5,187.697998
2023-06-17 20:10:00,387,275.0,204.0
2023-06-17 20:10:00,388,0.0,0.0
2023-06-17 20:10:00,389,0.0,0.0
2023-06-17 20:10:00,390,0.0,0.0
2023-06-17 20:10:00,419,287.0,160.002441
2023-06-17 20:10:00,420,287.0,160.002441
2023-06-17 20:10:00,421,268.0,160.002441
2023-06-17 20:10:00,422,253.0,186.0
2023-06-17 20:10:00,423,253.0,186.0
2023-06-17 20:10:00,432,301.0,220.0
2023-06-17 20:10:00,433,387.813416,267.0
2023-06-17 20:10:00,434,270.0,189.016327
2023-06-17 20:10:00,435,270.0,189.016327
2023-06-17 20:10:00,436,280.5,189.016327
2023-06-17 20:10:00,437,280.5,189.016327
2023-06-17 20:10:00,438,273.0,206.0
2023-06-17 20:10:00,439,285.0,206.0
2023-06-17 20:10:00,440,198.0,119.237717
2023-06-17 20:10:00,441,168.801682,124.034836
2023-06-17 20:10:00,442,194.0,121.636276
2023-06-17 20:10:00,443,25.0,20.037918
2023-06-17 20:10:00,444,0.0,0.0
2023-06-17 20:10:00,450,219.0,215.0
2023-06-17 20:10:00,451,83.0,83.0
2023-06-17 20:10:00,452,239.0,235.0
2023-06-17 20:10:00,453,113.0,113.0
2023-06-17 20:10:00,459,430.0,276.0
2023-06-17 20:10:00,467,10.75862,5.000153
2023-06-17 20:10:00,468,10.75862,4.000366
2023-06-17 20:10:00,469,0.0,0.0
2023-06-17 20:10:00,471,4.42486,0.0
2023-06-17 20:10:00,472,235.0,180.0
2023-06-17 20:10:00,473,120.0,90.0
2023-06-17 20:10:00,474,222.0,180.0
2023-06-17 20:10:00,475,128.0,90.0
2023-06-17 20:10:00,477,244.5,173.994461
2023-06-17 20:10:00,478,244.5,173.994461
2023-06-17 20:10:00,479,253.0,173.994461
2023-06-17 20:10:00,480,244.5,173.994461
2023-06-17 20:10:00,481,244.5,173.994461
2023-06-17 20:10:00,482,253.0,173.994461
2023-06-17 20:10:00,485,36.0,20.00061
2023-06-17 20:10:00,486,0.0,0.0
2023-06-17 20:10:00,487,0.0,0.0
2023-06-17 20:10:00,488,17.0,13.000565
2023-06-17 20:10:00,489,1001.0,795.0
2023-06-17 20:10:00,490,1002.0,795.0
2023-06-17 20:10:00,491,969.0,791.0
2023-06-17 20:10:00,492,0.0,0.0
2023-06-17 20:10:00,493,994.0,795.0
2023-06-17 20:10:00,494,992.0,795.0
2023-06-17 20:10:00,495,0.0,0.0
2023-06-17 20:10:00,496,299.999908,200.0
2023-06-17 20:10:00,497,0.0,0.0
2023-06-17 20:10:00,498,0.0,0.0
2023-06-17 20:10:00,499,347.0,265.0
2023-06-17 20:10:00,501,285.0,167.006409
2023-06-17 20:10:00,502,167.0,167.0
2023-06-17 20:10:00,503,288.0,204.0
2023-06-17 20:10:00,507,0.0,0.0
2023-06-17 20:10:00,508,0.0,0.0
2023-06-17 20:10:00,511,0.0,0.0
2023-06-17 20:10:00,512,0.0,0.0
2023-06-17 20:10:00,513,328.0,150.0
2023-06-17 20:10:00,514,141.0,120.0
2023-06-17 20:10:00,516,0.0,0.0
2023-06-17 20:10:00,521,939.0,767.359009
2023-06-17 20:10:00,522,939.0,750.810364
2023-06-17 20:10:00,523,0.0,0.0
2023-06-17 20:10:00,524,0.0,0.0
2023-06-17 20:10:00,525,0.0,0.0
2023-06-17 20:10:00,526,235.476257,131.0
2023-06-17 20:10:00,527,1357.0,1058.099976
2023-06-17 20:10:00,528,131.0,131.0
2023-06-17 20:10:00,529,831.519226,605.507019
2023-06-17 20:10:00,530,994.0,577.0
2023-06-17 20:10:00,533,0.0,0.0
2023-06-17 20:10:00,534,0.0,0.0
2023-06-17 20:10:00,535,0.0,0.0
2023-06-17 20:10:00,536,96.0,33.5
2023-06-17 20:10:00,537,96.0,33.5
2023-06-17 20:10:00,538,102.666672,84.0
2023-06-17 20:10:00,539,334.0,174.0
2023-06-17 20:10:00,540,165.0,87.0
2023-06-17 20:10:00,541,87.0,51.0
2023-06-17 20:10:00,542,44.0,25.5
2023-06-17 20:10:00,544,0.0,0.0
2023-06-17 20:10:00,545,1012.0,795.0
2023-06-17 20:10:00,546,0.0,0.0
2023-06-17 20:10:00,547,0.0,0.0
2023-06-17 20:10:00,548,0.0,0.0
2023-06-17 20:10:00,549,0.0,0.0
2023-06-17 20:10:00,550,0.0,0.0
2023-06-17 20:10:00,552,0.0,0.0
2023-06-17 20:10:00,553,0.0,0.0
2023-06-17 20:15:00,1,0.0,0.0
2023-06-17 20:15:00,2,0.0,0.0
2023-06-17 20:15:00,3,0.0,0.0
2023-06-17 20:15:00,4,480.0,330.0
2023-06-17 20:15:00,5,403.667023,364.991486
2023-06-17 20:15:00,6,0.0,0.0
2023-06-17 20:15:00,7,0.0,0.0
2023-06-17 20:15:00,8,0.0,0.0
2023-06-17 20:15:00,9,441.046509,364.917023
2023-06-17 20:15:00,10,441.091797,364.371613
2023-06-17 20:15:00,11,0.0,0.0
2023-06-17 20:15:00,12,0.0,0.0
2023-06-17 20:15:00,15,0.0,0.0
2023-06-17 20:15:00,16,487.933289,427.933289
2023-06-17 20:15:00,17,460.274811,420.274811
2023-06-17 20:15:00,18,0.0,0.0
2023-06-17 20:15:00,27,615.0,615.0
2023-06-17 20:15:00,28,612.0,612.0
2023-06-17 20:15:00,29,612.0,612.0
2023-06-17 20:15:00,33,0.0,0.0
2023-06-17 20:15:00,36,999.0,795.0
2023-06-17 20:15:00,37,992.0,795.0
2023-06-17 20:15:00,43,383.061615,281.0
2023-06-17 20:15:00,46,506.0,447.6539
2023-06-17 20:15:00,47,462.986359,409.996735
2023-06-17 20:15:00,48,462.713654,409.897614
2023-06-17 20:15:00,49,0.0,0.0
2023-06-17 20:15:00,50,0.0,0.0
2023-06-17 20:15:00,51,463.0,405.012726
2023-06-17 20:15:00,52,0.0,0.0
2023-06-17 20:15:00,53,0.0,0.0
2023-06-17 20:15:00,54,0.0,0.0
2023-06-17 20:15:00,55,0.0,0.0
2023-06-17 20:15:00,56,0.0,0.0
2023-06-17 20:15:00,57,0.0,0.0
2023-06-17 20:15:00,58,136.5,135.0
2023-06-17 20:15:00,59,136.5,135.0
2023-06-17 20:15:00,60,175.0,150.0
2023-06-17 20:15:00,61,353.0,280.0
2023-06-17 20:15:00,62,0.0,0.0
2023-06-17 20:15:00,63,0.0,0.0
2023-06-17 20:15:00,64,332.485596,281.056061
2023-06-17 20:15:00,65,0.0,0.0
2023-06-17 20:15:00,66,378.282257,314.109528
2023-06-17 20:15:00,67,385.770782,332.830719
2023-06-17 20:15:00,68,396.11087,354.775421
2023-06-17 20:15:00,69,830.156738,670.163574
2023-06-17 20:15:00,70,853.352966,670.621338
2023-06-17 20:15:00,71,0.0,0.0
2023-06-17 20:15:00,72,0.0,0.0
2023-06-17 20:15:00,73,0.0,0.0
2023-06-17 20:15:00,74,0.0,0.0
2023-06-17 20:15:00,75,0.0,0.0
2023-06-17 20:15:00,76,0.0,0.0
2023-06-17 20:15:00,77,0.0,0.0
2023-06-17 20:15:00,78,0.0,0.0
2023-06-17 20:15:00,79,0.0,0.0
2023-06-17 20:15:00,80,0.0,0.0
2023-06-17 20:15:00,83,450.564667,361.20517
2023-06-17 20:15:00,84,0.0,0.0
2023-06-17 20:15:00,85,394.359772,320.0
2023-06-17 20:15:00,86,0.0,0.0
2023-06-17 20:15:00,87,442.687103,342.687103
2023-06-17 20:15:00,88,0.0,0.0
2023-06-17 20:15:00,89,455.993927,380.018097
2023-06-17 20:15:00,90,78.801102,0.0
2023-06-17 20:15:00,91,807.006042,750.0
2023-06-17 20:15:00,92,705.920654,635.0
2023-06-17 20:15:00,95,0.0,0.0
2023-06-17 20:15:00,96,0.0,0.0
2023-06-17 20:15:00,97,0.0,0.0
2023-06-17 20:15:00,98,0.0,0.0
2023-06-17 20:15:00,99,357.611115,261.0
2023-06-17 20:15:00,100,0.0,0.0
2023-06-17 20:15:00,101,0.0,0.0
2023-06-17 20:15:00,102,0.0,0.0
2023-06-17 20:15:00,103,0.0,0.0
2023-06-17 20:15:00,104,0.0,0.0
2023-06-17 20:15:00,105,0.0,0.0
2023-06-17 20:15:00,106,0.0,0.0
2023-06-17 20:15:00,107,0.0,0.0
2023-06-17 20:15:00,108,0.0,0.0
2023-06-17 20:15:00,112,0.0,0.0
2023-06-17 20:15:00,113,11.050714,0.0
2023-06-17 20:15:00,114,0.0,0.0
2023-06-17 20:15:00,115,921.0,752.332947
2023-06-17 20:15:00,116,917.99292,750.045654
2023-06-17 20:15:00,117,0.0,0.0
2023-06-17 20:15:00,118,0.0,0.0
2023-06-17 20:15:00,119,0.0,0.0
2023-06-17 20:15:00,120,100.0,60.000153
2023-06-17 20:15:00,126,0.0,0.0
2023-06-17 20:15:00,127,0.0,0.0
2023-06-17 20:15:00,128,998.0,750.0
2023-06-17 20:15:00,129,995.0,750.0
2023-06-17 20:15:00,130,0.0,0.0
2023-06-17 20:15:00,131,987.0,718.0
2023-06-17 20:15:00,132,948.0,758.0
2023-06-17 20:15:00,133,971.0,755.0
2023-06-17 20:15:00,134,281.985657,175.0
2023-06-17 20:15:00,135,291.0,210.0
2023-06-17 20:15:00,136,155.5,109.996994
2023-06-17 20:15:00,137,155.5,109.996994
2023-06-17 20:15:00,138,180.0,120.0
2023-06-17 20:15:00,139,282.0,196.0
2023-06-17 20:15:00,140,282.0,196.0
2023-06-17 20:15:00,141,271.0,188.0
2023-06-17 20:15:00,142,0.0,0.0
2023-06-17 20:15:00,143,0.0,0.0
2023-06-17 20:15:00,144,0.0,0.0
2023-06-17 20:15:00,145,160.0,88.436272
2023-06-17 20:15:00,146,160.0,88.436272
2023-06-17 20:15:00,147,172.0,104.0
2023-06-17 20:15:00,150,38.0,29.999542
2023-06-17 20:15:00,151,5.941463,0.0
2023-06-17 20:15:00,152,15.0,14.999771
2023-06-17 20:15:00,153,0.0,0.0
2023-06-17 20:15:00,154,231.0,141.003876
2023-06-17 20:15:00,155,122.0,70.501938
2023-06-17 20:15:00,156,387.99704,350.0
2023-06-17 20:15:00,158,0.0,0.0
2023-06-17 20:15:00,159,0.0,0.0
2023-06-17 20:15:00,160,0.0,0.0
2023-06-17 20:15:00,161,0.0,0.0
2023-06-17 20:15:00,162,0.0,0.0
2023-06-17 20:15:00,166,0.0,0.0
2023-06-17 20:15:00,167,91.0,64.0
2023-06-17 20:15:00,168,42.0,29.999542
2023-06-17 20:15:00,169,143.0,104.99588
2023-06-17 20:15:00,170,143.0,104.99588
2023-06-17 20:15:00,171,166.0,104.99588
2023-06-17 20:15:00,172,141.0,110.000916
2023-06-17 20:15:00,173,141.0,110.000916
2023-06-17 20:15:00,174,167.0,110.000916
2023-06-17 20:15:00,175,0.0,0.0
2023-06-17 20:15:00,176,289.0,162.0
2023-06-17 20:15:00,177,148.0,108.0
2023-06-17 20:15:00,178,10.467451,0.0
2023-06-17 20:15:00,179,0.0,0.0
2023-06-17 20:15:00,180,0.0,0.0
2023-06-17 20:15:00,181,0.0,0.0
2023-06-17 20:15:00,182,0.0,0.0
2023-06-17 20:15:00,183,0.0,0.0
2023-06-17 20:15:00,184,149.5,119.995728
2023-06-17 20:15:00,185,149.5,114.0
2023-06-17 20:15:00,186,180.0,122.0
2023-06-17 20:15:00,187,0.0,0.0
2023-06-17 20:15:00,188,0.0,0.0
2023-06-17 20:15:00,189,0.0,0.0
2023-06-17 20:15:00,190,1000.0,795.0
2023-06-17 20:15:00,191,999.0,795.0
2023-06-17 20:15:00,193,0.0,0.0
2023-06-17 20:15:00,194,12.719484,11.999903
2023-06-17 20:15:00,195,26.01713,10.0
2023-06-17 20:15:00,196,0.0,0.0
2023-06-17 20:15:00,197,0.0,0.0
2023-06-17 20:15:00,198,0.0,0.0
2023-06-17 20:15:00,200,0.0,0.0
2023-06-17 20:15:00,207,72.5,60.0
2023-06-17 20:15:00,208,72.5,60.0
2023-06-17 20:15:00,209,0.0,0.0
2023-06-17 20:15:00,210,0.0,0.0
2023-06-17 20:15:00,211,72.5,60.0
2023-06-17 20:15:00,212,84.600006,80.323494
2023-06-17 20:15:00,213,0.0,0.0
2023-06-17 20:15:00,214,69.864197,69.864197
2023-06-17 20:15:00,215,71.310776,71.310776
2023-06-17 20:15:00,216,67.0,67.0
2023-06-17 20:15:00,217,27.0,20.99826
2023-06-17 20:15:00,218,27.0,20.99826
2023-06-17 20:15:00,219,27.0,20.99826
2023-06-17 20:15:00,220,0.0,0.0
2023-06-17 20:15:00,231,297.489563,270.0
2023-06-17 20:15:00,232,293.80072,270.0
2023-06-17 20:15:00,233,0.0,0.0
2023-06-17 20:15:00,234,0.0,0.0
2023-06-17 20:15:00,237,0.0,0.0
2023-06-17 20:15:00,238,0.0,0.0
2023-06-17 20:15:00,240,278.0,200.0
2023-06-17 20:15:00,241,136.0,100.0
2023-06-17 20:15:00,242,0.0,0.0
2023-06-17 20:15:00,243,0.0,0.0
2023-06-17 20:15:00,244,0.0,0.0
2023-06-17 20:15:00,247,0.0,0.0
2023-06-17 20:15:00,248,0.0,0.0
2023-06-17 20:15:00,249,0.0,0.0
2023-06-17 20:15:00,250,156.5,99.334106
2023-06-17 20:15:00,251,156.5,99.553833
2023-06-17 20:15:00,252,180.0,130.0
2023-06-17 20:15:00,253,0.0,0.0
2023-06-17 20:15:00,254,0.0,0.0
2023-06-17 20:15:00,255,241.5,175.0
2023-06-17 20:15:00,256,241.5,175.0
2023-06-17 20:15:00,257,261.0,222.0
2023-06-17 20:15:00,258,275.5,172.002289
2023-06-17 20:15:00,259,275.5,172.002289
2023-06-17 20:15:00,260,271.0,212.0
2023-06-17 20:15:00,264,10.0,5.000229
2023-06-17 20:15:00,265,0.0,0.0
2023-06-17 20:15:00,266,298.338989,230.0
2023-06-17 20:15:00,267,0.0,0.0
2023-06-17 20:15:00,268,0.0,0.0
2023-06-17 20:15:00,269,0.0,0.0
2023-06-17 20:15:00,270,0.0,0.0
2023-06-17 20:15:00,271,89.666664,75.0
2023-06-17 20:15:00,272,89.666664,75.0
2023-06-17 20:15:00,273,89.666664,75.0
2023-06-17 20:15:00,274,112.5,112.5
2023-06-17 20:15:00,275,157.0,100.0
2023-06-17 20:15:00,276,71.0,50.0
2023-06-17 20:15:00,277,155.0,100.0
2023-06-17 20:15:00,278,75.0,50.0
2023-06-17 20:15:00,279,0.0,0.0
2023-06-17 20:15:00,280,0.0,0.0
2023-06-17 20:15:00,281,161.0,100.0
2023-06-17 20:15:00,282,73.0,50.0
2023-06-17 20:15:00,283,159.0,100.0
2023-06-17 20:15:00,284,75.0,50.0
2023-06-17 20:15:00,285,159.0,100.0
2023-06-17 20:15:00,286,75.0,50.0
2023-06-17 20:15:00,287,0.0,0.0
2023-06-17 20:15:00,288,0.0,0.0
2023-06-17 20:15:00,289,160.0,100.0
2023-06-17 20:15:00,290,75.0,50.0
2023-06-17 20:15:00,291,96.0,53.471863
2023-06-17 20:15:00,292,96.0,53.025528
2023-06-17 20:15:00,293,0.0,0.0
2023-06-17 20:15:00,294,102.0,84.0
2023-06-17 20:15:00,299,183.0,133.0
2023-06-17 20:15:00,300,183.0,133.0
2023-06-17 20:15:00,301,178.5,133.0
2023-06-17 20:15:00,302,178.5,133.0
2023-06-17 20:15:00,303,204.0,128.999451
2023-06-17 20:15:00,304,198.0,128.999451
2023-06-17 20:15:00,305,375.0,310.000916
2023-06-17 20:15:00,306,356.0,297.007629
2023-06-17 20:15:00,307,304.70694,207.007019
2023-06-17 20:15:00,308,149.5,119.995728
2023-06-17 20:15:00,309,149.5,119.995728
2023-06-17 20:15:00,310,164.0,122.0
2023-06-17 20:15:00,311,0.0,0.0
2023-06-17 20:15:00,312,0.0,0.0
2023-06-17 20:15:00,313,0.0,0.0
2023-06-17 20:15:00,314,151.0,119.995728
2023-06-17 20:15:00,315,151.0,119.995728
2023-06-17 20:15:00,316,169.0,122.0
2023-06-17 20:15:00,317,0.0,0.0
2023-06-17 20:15:00,318,0.0,0.0
2023-06-17 20:15:00,319,0.0,0.0
2023-06-17 20:15:00,320,0.0,0.0
2023-06-17 20:15:00,321,0.0,0.0
2023-06-17 20:15:00,322,0.0,0.0
2023-06-17 20:15:00,323,165.5,122.0
2023-06-17 20:15:00,324,165.5,122.0
2023-06-17 20:15:00,325,176.0,136.0
2023-06-17 20:15:00,326,144.0,135.0
2023-06-17 20:15:00,327,142.622513,135.0
2023-06-17 20:15:00,328,176.0,150.0
2023-06-17 20:15:00,329,0.0,0.0
2023-06-17 20:15:00,330,0.0,0.0
2023-06-17 20:15:00,331,784.0,644.627686
2023-06-17 20:15:00,332,0.0,0.0
2023-06-17 20:15:00,333,0.0,0.0
2023-06-17 20:15:00,334,7.985049,0.0
2023-06-17 20:15:00,335,69.5,50.99826
2023-06-17 20:15:00,336,5.373949,0.0
2023-06-17 20:15:00,337,40.5,40.5
2023-06-17 20:15:00,338,40.5,40.5
2023-06-17 20:15:00,339,29.0,29.0
2023-06-17 20:15:00,340,818.0,677.207397
2023-06-17 20:15:00,341,777.0,673.88855
2023-06-17 20:15:00,342,166.0,135.0
2023-06-17 20:15:00,343,0.0,0.0
2023-06-17 20:15:00,344,0.0,0.0
2023-06-17 20:15:00,345,100.0,79.998932
2023-06-17 20:15:00,346,0.0,0.0
2023-06-17 20:15:00,347,163.0,163.0
2023-06-17 20:15:00,348,0.0,0.0
2023-06-17 20:15:00,349,0.0,0.0
2023-06-17 20:15:00,350,0.0,0.0
2023-06-17 20:15:00,351,0.0,0.0
2023-06-17 20:15:00,352,0.0,0.0
2023-06-17 20:15:00,353,0.0,0.0
2023-06-17 20:15:00,354,0.0,0.0
2023-06-17 20:15:00,355,0.0,0.0
2023-06-17 20:15:00,356,0.0,0.0
2023-06-17 20:15:00,357,12.5,10.0
2023-06-17 20:15:00,358,20.0,10.000153
2023-06-17 20:15:00,359,20.0,10.000153
2023-06-17 20:15:00,360,21.25,7.0
2023-06-17 20:15:00,361,21.25,7.0
2023-06-17 20:15:00,362,0.0,0.0
2023-06-17 20:15:00,363,21.25,10.0
2023-06-17 20:15:00,364,726.862061,665.0
2023-06-17 20:15:00,365,0.0,0.0
2023-06-17 20:15:00,366,0.0,0.0
2023-06-17 20:15:00,367,393.378143,355.0
2023-06-17 20:15:00,368,85.0,68.0
2023-06-17 20:15:00,369,85.0,70.415375
2023-06-17 20:15:00,370,85.0,68.0
2023-06-17 20:15:00,371,85.0,70.415375
2023-06-17 20:15:00,372,0.0,0.0
2023-06-17 20:15:00,373,0.0,0.0
2023-06-17 20:15:00,374,0.0,0.0
2023-06-17 20:15:00,375,0.0,0.0
2023-06-17 20:15:00,376,160.5,158.0
2023-06-17 20:15:00,377,160.5,158.0
2023-06-17 20:15:00,378,148.0,123.0
2023-06-17 20:15:00,379,0.0,0.0
2023-06-17 20:15:00,380,39.5,31.0
2023-06-17 20:15:00,381,2.161932,0.0
2023-06-17 20:15:00,382,163.5,129.972046
2023-06-17 20:15:00,383,163.5,129.972046
2023-06-17 20:15:00,384,188.0,129.972046
2023-06-17 20:15:00,385,270.5,188.018433
2023-06-17 20:15:00,386,270.5,187.697998
2023-06-17 20:15:00,387,275.0,204.0
2023-06-17 20:15:00,388,0.0,0.0
2023-06-17 20:15:00,389,0.0,0.0
2023-06-17 20:15:00,390,0.0,0.0
2023-06-17 20:15:00,419,287.0,160.002441
2023-06-17 20:15:00,420,287.0,160.002441
2023-06-17 20:15:00,421,268.0,160.002441
2023-06-17 20:15:00,422,253.0,186.0
2023-06-17 20:15:00,423,253.0,186.0
2023-06-17 20:15:00,432,301.0,220.0
2023-06-17 20:15:00,433,387.813416,267.0
2023-06-17 20:15:00,434,270.0,189.016327
2023-06-17 20:15:00,435,270.0,189.016327
2023-06-17 20:15:00,436,280.5,189.016327
2023-06-17 20:15:00,437,280.5,189.016327
2023-06-17 20:15:00,438,273.0,206.0
2023-06-17 20:15:00,439,285.0,206.0
2023-06-17 20:15:00,440,198.0,119.237717
2023-06-17 20:15:00,441,168.801682,124.034836
2023-06-17 20:15:00,442,194.0,121.636276
2023-06-17 20:15:00,443,25.0,20.037918
2023-06-17 20:15:00,444,0.0,0.0
2023-06-17 20:15:00,450,219.0,215.0
2023-06-17 20:15:00,451,83.0,83.0
2023-06-17 20:15:00,452,239.0,235.0
2023-06-17 20:15:00,453,113.0,113.0
2023-06-17 20:15:00,459,430.0,276.0
2023-06-17 20:15:00,467,10.75862,5.000153
2023-06-17 20:15:00,468,10.75862,4.000366
2023-06-17 20:15:00,469,0.0,0.0
2023-06-17 20:15:00,471,4.42486,0.0
2023-06-17 20:15:00,472,235.0,180.0
2023-06-17 20:15:00,473,120.0,90.0
2023-06-17 20:15:00,474,222.0,180.0
2023-06-17 20:15:00,475,128.0,90.0
2023-06-17 20:15:00,477,244.5,173.994461
2023-06-17 20:15:00,478,244.5,173.994461
2023-06-17 20:15:00,479,253.0,173.994461
2023-06-17 20:15:00,480,244.5,173.994461
2023-06-17 20:15:00,481,244.5,173.994461
2023-06-17 20:15:00,482,253.0,173.994461
2023-06-17 20:15:00,485,36.0,20.00061
2023-06-17 20:15:00,486,0.0,0.0
2023-06-17 20:15:00,487,0.0,0.0
2023-06-17 20:15:00,488,17.0,13.000565
2023-06-17 20:15:00,489,1001.0,795.0
2023-06-17 20:15:00,490,1002.0,795.0
2023-06-17 20:15:00,491,969.0,791.0
2023-06-17 20:15:00,492,0.0,0.0
2023-06-17 20:15:00,493,994.0,795.0
2023-06-17 20:15:00,494,992.0,795.0
2023-06-17 20:15:00,495,0.0,0.0
2023-06-17 20:15:00,496,299.999908,200.0
2023-06-17 20:15:00,497,0.0,0.0
2023-06-17 20:15:00,498,0.0,0.0
2023-06-17 20:15:00,499,347.0,265.0
2023-06-17 20:15:00,501,285.0,167.006409
2023-06-17 20:15:00,502,167.0,167.0
2023-06-17 20:15:00,503,288.0,204.0
2023-06-17 20:15:00,507,0.0,0.0
2023-06-17 20:15:00,508,0.0,0.0
2023-06-17 20:15:00,511,0.0,0.0
2023-06-17 20:15:00,512,0.0,0.0
2023-06-17 20:15:00,513,328.0,150.0
2023-06-17 20:15:00,514,141.0,120.0
2023-06-17 20:15:00,516,0.0,0.0
2023-06-17 20:15:00,521,939.0,767.359009
2023-06-17 20:15:00,522,939.0,750.810364
2023-06-17 20:15:00,523,0.0,0.0
2023-06-17 20:15:00,524,0.0,0.0
2023-06-17 20:15:00,525,0.0,0.0
2023-06-17 20:15:00,526,235.476257,131.0
2023-06-17 20:15:00,527,1357.0,1058.099976
2023-06-17 20:15:00,528,131.0,131.0
2023-06-17 20:15:00,529,831.519226,605.507019
2023-06-17 20:15:00,530,994.0,577.0
2023-06-17 20:15:00,533,0.0,0.0
2023-06-17 20:15:00,534,0.0,0.0
2023-06-17 20:15:00,535,0.0,0.0
2023-06-17 20:15:00,536,96.0,33.5
2023-06-17 20:15:00,537,96.0,33.5
2023-06-17 20:15:00,538,102.666672,84.0
2023-06-17 20:15:00,539,334.0,174.0
2023-06-17 20:15:00,540,165.0,87.0
2023-06-17 20:15:00,541,87.0,51.0
2023-06-17 20:15:00,542,44.0,25.5
2023-06-17 20:15:00,544,0.0,0.0
2023-06-17 20:15:00,545,1012.0,795.0
2023-06-17 20:15:00,546,0.0,0.0
2023-06-17 20:15:00,547,0.0,0.0
2023-06-17 20:15:00,548,0.0,0.0
2023-06-17 20:15:00,549,0.0,0.0
2023-06-17 20:15:00,550,0.0,0.0
2023-06-17 20:15:00,552,0.0,0.0
2023-06-17 20:15:00,553,0.0,0.0
2023-06-17 20:20:00,1,0.0,0.0
2023-06-17 20:20:00,2,0.0,0.0
2023-06-17 20:20:00,3,0.0,0.0
2023-06-17 20:20:00,4,480.0,330.0
2023-06-17 20:20:00,5,403.667023,364.991486
2023-06-17 20:20:00,6,0.0,0.0
2023-06-17 20:20:00,7,0.0,0.0
2023-06-17 20:20:00,8,0.0,0.0
2023-06-17 20:20:00,9,441.046509,364.917023
2023-06-17 20:20:00,10,441.091797,364.371613
2023-06-17 20:20:00,11,0.0,0.0
2023-06-17 20:20:00,12,0.0,0.0
2023-06-17 20:20:00,15,0.0,0.0
2023-06-17 20:20:00,16,487.933289,427.933289
2023-06-17 20:20:00,17,460.274811,420.274811
2023-06-17 20:20:00,18,0.0,0.0
2023-06-17 20:20:00,27,615.0,615.0
2023-06-17 20:20:00,28,612.0,612.0
2023-06-17 20:20:00,29,612.0,612.0
2023-06-17 20:20:00,33,0.0,0.0
2023-06-17 20:20:00,36,999.0,795.0
2023-06-17 20:20:00,37,992.0,795.0
2023-06-17 20:20:00,43,383.061615,281.0
2023-06-17 20:20:00,46,506.0,447.6539
2023-06-17 20:20:00,47,462.986359,409.996735
2023-06-17 20:20:00,48,462.713654,409.897614
2023-06-17 20:20:00,49,0.0,0.0
2023-06-17 20:20:00,50,0.0,0.0
2023-06-17 20:20:00,51,463.0,405.012726
2023-06-17 20:20:00,52,0.0,0.0
2023-06-17 20:20:00,53,0.0,0.0
2023-06-17 20:20:00,54,0.0,0.0
2023-06-17 20:20:00,55,0.0,0.0
2023-06-17 20:20:00,56,0.0,0.0
2023-06-17 20:20:00,57,0.0,0.0
2023-06-17 20:20:00,58,136.5,135.0
2023-06-17 20:20:00,59,136.5,135.0
2023-06-17 20:20:00,60,175.0,150.0
2023-06-17 20:20:00,61,353.0,280.0
2023-06-17 20:20:00,62,0.0,0.0
2023-06-17 20:20:00,63,0.0,0.0
2023-06-17 20:20:00,64,332.485596,281.056061
2023-06-17 20:20:00,65,0.0,0.0
2023-06-17 20:20:00,66,378.282257,314.109528
2023-06-17 20:20:00,67,385.770782,332.830719
2023-06-17 20:20:00,68,396.11087,354.775421
2023-06-17 20:20:00,69,830.156738,670.163574
2023-06-17 20:20:00,70,853.352966,670.621338
2023-06-17 20:20:00,71,0.0,0.0
2023-06-17 20:20:00,72,0.0,0.0
2023-06-17 20:20:00,73,0.0,0.0
2023-06-17 20:20:00,74,0.0,0.0
2023-06-17 20:20:00,75,0.0,0.0
2023-06-17 20:20:00,76,0.0,0.0
2023-06-17 20:20:00,77,0.0,0.0
2023-06-17 20:20:00,78,0.0,0.0
2023-06-17 20:20:00,79,0.0,0.0
2023-06-17 20:20:00,80,0.0,0.0
2023-06-17 20:20:00,83,450.564667,361.20517
2023-06-17 20:20:00,84,0.0,0.0
2023-06-17 20:20:00,85,394.359772,320.0
2023-06-17 20:20:00,86,0.0,0.0
2023-06-17 20:20:00,87,442.687103,342.687103
2023-06-17 20:20:00,88,0.0,0.0
2023-06-17 20:20:00,89,455.993927,380.018097
2023-06-17 20:20:00,90,78.801102,0.0
2023-06-17 20:20:00,91,807.006042,750.0
2023-06-17 20:20:00,92,705.920654,635.0
2023-06-17 20:20:00,95,0.0,0.0
2023-06-17 20:20:00,96,0.0,0.0
2023-06-17 20:20:00,97,0.0,0.0
2023-06-17 20:20:00,98,0.0,0.0
2023-06-17 20:20:00,99,357.611115,261.0
2023-06-17 20:20:00,100,0.0,0.0
2023-06-17 20:20:00,101,0.0,0.0
2023-06-17 20:20:00,102,0.0,0.0
2023-06-17 20:20:00,103,0.0,0.0
2023-06-17 20:20:00,104,0.0,0.0
2023-06-17 20:20:00,105,0.0,0.0
2023-06-17 20:20:00,106,0.0,0.0
2023-06-17 20:20:00,107,0.0,0.0
2023-06-17 20:20:00,108,0.0,0.0
2023-06-17 20:20:00,112,0.0,0.0
2023-06-17 20:20:00,113,11.050714,0.0
2023-06-17 20:20:00,114,0.0,0.0
2023-06-17 20:20:00,115,921.0,752.332947
2023-06-17 20:20:00,116,917.99292,750.045654
2023-06-17 20:20:00,117,0.0,0.0
2023-06-17 20:20:00,118,0.0,0.0
2023-06-17 20:20:00,119,0.0,0.0
2023-06-17 20:20:00,120,100.0,60.000153
2023-06-17 20:20:00,126,0.0,0.0
2023-06-17 20:20:00,127,0.0,0.0
2023-06-17 20:20:00,128,998.0,750.0
2023-06-17 20:20:00,129,995.0,750.0
2023-06-17 20:20:00,130,0.0,0.0
2023-06-17 20:20:00,131,987.0,718.0
2023-06-17 20:20:00,132,948.0,758.0
2023-06-17 20:20:00,133,971.0,755.0
2023-06-17 20:20:00,134,281.985657,175.0
2023-06-17 20:20:00,135,291.0,210.0
2023-06-17 20:20:00,136,155.5,109.996994
2023-06-17 20:20:00,137,155.5,109.996994
2023-06-17 20:20:00,138,180.0,120.0
2023-06-17 20:20:00,139,282.0,196.0
2023-06-17 20:20:00,140,282.0,196.0
2023-06-17 20:20:00,141,271.0,188.0
2023-06-17 20:20:00,142,0.0,0.0
2023-06-17 20:20:00,143,0.0,0.0
2023-06-17 20:20:00,144,0.0,0.0
2023-06-17 20:20:00,145,160.0,88.436272
2023-06-17 20:20:00,146,160.0,88.436272
2023-06-17 20:20:00,147,172.0,104.0
2023-06-17 20:20:00,150,38.0,29.999542
2023-06-17 20:20:00,151,5.941463,0.0
2023-06-17 20:20:00,152,15.0,14.999771
2023-06-17 20:20:00,153,0.0,0.0
2023-06-17 20:20:00,154,231.0,141.003876
2023-06-17 20:20:00,155,122.0,70.501938
2023-06-17 20:20:00,156,387.99704,350.0
2023-06-17 20:20:00,158,0.0,0.0
2023-06-17 20:20:00,159,0.0,0.0
2023-06-17 20:20:00,160,0.0,0.0
2023-06-17 20:20:00,161,0.0,0.0
2023-06-17 20:20:00,162,0.0,0.0
2023-06-17 20:20:00,166,0.0,0.0
2023-06-17 20:20:00,167,91.0,64.0
2023-06-17 20:20:00,168,42.0,29.999542
2023-06-17 20:20:00,169,143.0,104.99588
2023-06-17 20:20:00,170,143.0,104.99588
2023-06-17 20:20:00,171,166.0,104.99588
2023-06-17 20:20:00,172,141.0,110.000916
2023-06-17 20:20:00,173,141.0,110.000916
2023-06-17 20:20:00,174,167.0,110.000916
2023-06-17 20:20:00,175,0.0,0.0
2023-06-17 20:20:00,176,289.0,162.0
2023-06-17 20:20:00,177,148.0,108.0
2023-06-17 20:20:00,178,10.467451,0.0
2023-06-17 20:20:00,179,0.0,0.0
2023-06-17 20:20:00,180,0.0,0.0
2023-06-17 20:20:00,181,0.0,0.0
2023-06-17 20:20:00,182,0.0,0.0
2023-06-17 20:20:00,183,0.0,0.0
2023-06-17 20:20:00,184,149.5,119.995728
2023-06-17 20:20:00,185,149.5,114.0
2023-06-17 20:20:00,186,180.0,122.0
2023-06-17 20:20:00,187,0.0,0.0
2023-06-17 20:20:00,188,0.0,0.0
2023-06-17 20:20:00,189,0.0,0.0
2023-06-17 20:20:00,190,1000.0,795.0
2023-06-17 20:20:00,191,999.0,795.0
2023-06-17 20:20:00,193,0.0,0.0
2023-06-17 20:20:00,194,12.719484,11.999903
2023-06-17 20:20:00,195,26.01713,10.0
2023-06-17 20:20:00,196,0.0,0.0
2023-06-17 20:20:00,197,0.0,0.0
2023-06-17 20:20:00,198,0.0,0.0
2023-06-17 20:20:00,200,0.0,0.0
2023-06-17 20:20:00,207,72.5,60.0
2023-06-17 20:20:00,208,72.5,60.0
2023-06-17 20:20:00,209,0.0,0.0
2023-06-17 20:20:00,210,0.0,0.0
2023-06-17 20:20:00,211,72.5,60.0
2023-06-17 20:20:00,212,84.600006,80.323494
2023-06-17 20:20:00,213,0.0,0.0
2023-06-17 20:20:00,214,69.864197,69.864197
2023-06-17 20:20:00,215,71.310776,71.310776
2023-06-17 20:20:00,216,67.0,67.0
2023-06-17 20:20:00,217,27.0,20.99826
2023-06-17 20:20:00,218,27.0,20.99826
2023-06-17 20:20:00,219,27.0,20.99826
2023-06-17 20:20:00,220,0.0,0.0
2023-06-17 20:20:00,231,297.489563,270.0
2023-06-17 20:20:00,232,293.80072,270.0
2023-06-17 20:20:00,233,0.0,0.0
2023-06-17 20:20:00,234,0.0,0.0
2023-06-17 20:20:00,237,0.0,0.0
2023-06-17 20:20:00,238,0.0,0.0
2023-06-17 20:20:00,240,278.0,200.0
2023-06-17 20:20:00,241,136.0,100.0
2023-06-17 20:20:00,242,0.0,0.0
2023-06-17 20:20:00,243,0.0,0.0
2023-06-17 20:20:00,244,0.0,0.0
2023-06-17 20:20:00,247,0.0,0.0
2023-06-17 20:20:00,248,0.0,0.0
2023-06-17 20:20:00,249,0.0,0.0
2023-06-17 20:20:00,250,156.5,99.334106
2023-06-17 20:20:00,251,156.5,99.553833
2023-06-17 20:20:00,252,180.0,130.0
2023-06-17 20:20:00,253,0.0,0.0
2023-06-17 20:20:00,254,0.0,0.0
2023-06-17 20:20:00,255,241.5,175.0
2023-06-17 20:20:00,256,241.5,175.0
2023-06-17 20:20:00,257,261.0,222.0
2023-06-17 20:20:00,258,275.5,172.002289
2023-06-17 20:20:00,259,275.5,172.002289
2023-06-17 20:20:00,260,271.0,212.0
2023-06-17 20:20:00,264,10.0,5.000229
2023-06-17 20:20:00,265,0.0,0.0
2023-06-17 20:20:00,266,298.338989,230.0
2023-06-17 20:20:00,267,0.0,0.0
2023-06-17 20:20:00,268,0.0,0.0
2023-06-17 20:20:00,269,0.0,0.0
2023-06-17 20:20:00,270,0.0,0.0
2023-06-17 20:20:00,271,89.666664,75.0
2023-06-17 20:20:00,272,89.666664,75.0
2023-06-17 20:20:00,273,89.666664,75.0
2023-06-17 20:20:00,274,112.5,112.5
2023-06-17 20:20:00,275,157.0,100.0
2023-06-17 20:20:00,276,71.0,50.0
2023-06-17 20:20:00,277,155.0,100.0
2023-06-17 20:20:00,278,75.0,50.0
2023-06-17 20:20:00,279,0.0,0.0
2023-06-17 20:20:00,280,0.0,0.0
2023-06-17 20:20:00,281,161.0,100.0
2023-06-17 20:20:00,282,73.0,50.0
2023-06-17 20:20:00,283,159.0,100.0
2023-06-17 20:20:00,284,75.0,50.0
2023-06-17 20:20:00,285,159.0,100.0
2023-06-17 20:20:00,286,75.0,50.0
2023-06-17 20:20:00,287,0.0,0.0
2023-06-17 20:20:00,288,0.0,0.0
2023-06-17 20:20:00,289,160.0,100.0
2023-06-17 20:20:00,290,75.0,50.0
2023-06-17 20:20:00,291,96.0,53.471863
2023-06-17 20:20:00,292,96.0,53.025528
2023-06-17 20:20:00,293,0.0,0.0
2023-06-17 20:20:00,294,102.0,84.0
2023-06-17 20:20:00,299,183.0,133.0
2023-06-17 20:20:00,300,183.0,133.0
2023-06-17 20:20:00,301,178.5,133.0
2023-06-17 20:20:00,302,178.5,133.0
2023-06-17 20:20:00,303,204.0,128.999451
2023-06-17 20:20:00,304,198.0,128.999451
2023-06-17 20:20:00,305,375.0,310.000916
2023-06-17 20:20:00,306,356.0,297.007629
2023-06-17 20:20:00,307,304.70694,207.007019
2023-06-17 20:20:00,308,149.5,119.995728
2023-06-17 20:20:00,309,149.5,119.995728
2023-06-17 20:20:00,310,164.0,122.0
2023-06-17 20:20:00,311,0.0,0.0
2023-06-17 20:20:00,312,0.0,0.0
2023-06-17 20:20:00,313,0.0,0.0
2023-06-17 20:20:00,314,151.0,119.995728
2023-06-17 20:20:00,315,151.0,119.995728
2023-06-17 20:20:00,316,169.0,122.0
2023-06-17 20:20:00,317,0.0,0.0
2023-06-17 20:20:00,318,0.0,0.0
2023-06-17 20:20:00,319,0.0,0.0
2023-06-17 20:20:00,320,0.0,0.0
2023-06-17 20:20:00,321,0.0,0.0
2023-06-17 20:20:00,322,0.0,0.0
2023-06-17 20:20:00,323,165.5,122.0
2023-06-17 20:20:00,324,165.5,122.0
2023-06-17 20:20:00,325,176.0,136.0
2023-06-17 20:20:00,326,144.0,135.0
2023-06-17 20:20:00,327,142.622513,135.0
2023-06-17 20:20:00,328,176.0,150.0
2023-06-17 20:20:00,329,0.0,0.0
2023-06-17 20:20:00,330,0.0,0.0
2023-06-17 20:20:00,331,784.0,644.627686
2023-06-17 20:20:00,332,0.0,0.0
2023-06-17 20:20:00,333,0.0,0.0
2023-06-17 20:20:00,334,7.985049,0.0
2023-06-17 20:20:00,335,69.5,50.99826
2023-06-17 20:20:00,336,5.373949,0.0
2023-06-17 20:20:00,337,40.5,40.5
2023-06-17 20:20:00,338,40.5,40.5
2023-06-17 20:20:00,339,29.0,29.0
2023-06-17 20:20:00,340,818.0,677.207397
2023-06-17 20:20:00,341,777.0,673.88855
2023-06-17 20:20:00,342,166.0,135.0
2023-06-17 20:20:00,343,0.0,0.0
2023-06-17 20:20:00,344,0.0,0.0
2023-06-17 20:20:00,345,100.0,79.998932
2023-06-17 20:20:00,346,0.0,0.0
2023-06-17 20:20:00,347,163.0,163.0
2023-06-17 20:20:00,348,0.0,0.0
2023-06-17 20:20:00,349,0.0,0.0
2023-06-17 20:20:00,350,0.0,0.0
2023-06-17 20:20:00,351,0.0,0.0
2023-06-17 20:20:00,352,0.0,0.0
2023-06-17 20:20:00,353,0.0,0.0
2023-06-17 20:20:00,354,0.0,0.0
2023-06-17 20:20:00,355,0.0,0.0
2023-06-17 20:20:00,356,0.0,0.0
2023-06-17 20:20:00,357,12.5,10.0
2023-06-17 20:20:00,358,20.0,10.000153
2023-06-17 20:20:00,359,20.0,10.000153
2023-06-17 20:20:00,360,21.25,7.0
2023-06-17 20:20:00,361,21.25,7.0
2023-06-17 20:20:00,362,0.0,0.0
2023-06-17 20:20:00,363,21.25,10.0
2023-06-17 20:20:00,364,726.862061,665.0
2023-06-17 20:20:00,365,0.0,0.0
2023-06-17 20:20:00,366,0.0,0.0
2023-06-17 20:20:00,367,393.378143,355.0
2023-06-17 20:20:00,368,85.0,68.0
2023-06-17 20:20:00,369,85.0,70.415375
2023-06-17 20:20:00,370,85.0,68.0
2023-06-17 20:20:00,371,85.0,70.415375
2023-06-17 20:20:00,372,0.0,0.0
2023-06-17 20:20:00,373,0.0,0.0
2023-06-17 20:20:00,374,0.0,0.0
2023-06-17 20:20:00,375,0.0,0.0
2023-06-17 20:20:00,376,160.5,158.0
2023-06-17 20:20:00,377,160.5,158.0
2023-06-17 20:20:00,378,148.0,123.0
2023-06-17 20:20:00,379,0.0,0.0
2023-06-17 20:20:00,380,39.5,31.0
2023-06-17 20:20:00,381,2.161932,0.0
2023-06-17 20:20:00,382,163.5,129.972046
2023-06-17 20:20:00,383,163.5,129.972046
2023-06-17 20:20:00,384,188.0,129.972046
2023-06-17 20:20:00,385,270.5,188.018433
2023-06-17 20:20:00,386,270.5,187.697998
2023-06-17 20:20:00,387,275.0,204.0
2023-06-17 20:20:00,388,0.0,0.0
2023-06-17 20:20:00,389,0.0,0.0
2023-06-17 20:20:00,390,0.0,0.0
2023-06-17 20:20:00,419,287.0,160.002441
2023-06-17 20:20:00,420,287.0,160.002441
2023-06-17 20:20:00,421,268.0,160.002441
2023-06-17 20:20:00,422,253.0,186.0
2023-06-17 20:20:00,423,253.0,186.0
2023-06-17 20:20:00,432,301.0,220.0
2023-06-17 20:20:00,433,387.813416,267.0
2023-06-17 20:20:00,434,270.0,189.016327
2023-06-17 20:20:00,435,270.0,189.016327
2023-06-17 20:20:00,436,280.5,189.016327
2023-06-17 20:20:00,437,280.5,189.016327
2023-06-17 20:20:00,438,273.0,206.0
2023-06-17 20:20:00,439,285.0,206.0
2023-06-17 20:20:00,440,198.0,119.237717
2023-06-17 20:20:00,441,168.801682,124.034836
2023-06-17 20:20:00,442,194.0,121.636276
2023-06-17 20:20:00,443,25.0,20.037918
2023-06-17 20:20:00,444,0.0,0.0
2023-06-17 20:20:00,450,219.0,215.0
2023-06-17 20:20:00,451,83.0,83.0
2023-06-17 20:20:00,452,239.0,235.0
2023-06-17 20:20:00,453,113.0,113.0
2023-06-17 20:20:00,459,430.0,276.0
2023-06-17 20:20:00,467,10.75862,5.000153
2023-06-17 20:20:00,468,10.75862,4.000366
2023-06-17 20:20:00,469,0.0,0.0
2023-06-17 20:20:00,471,4.42486,0.0
2023-06-17 20:20:00,472,235.0,180.0
2023-06-17 20:20:00,473,120.0,90.0
2023-06-17 20:20:00,474,222.0,180.0
2023-06-17 20:20:00,475,128.0,90.0
2023-06-17 20:20:00,477,244.5,173.994461
2023-06-17 20:20:00,478,244.5,173.994461
2023-06-17 20:20:00,479,253.0,173.994461
2023-06-17 20:20:00,480,244.5,173.994461
2023-06-17 20:20:00,481,244.5,173.994461
2023-06-17 20:20:00,482,253.0,173.994461
2023-06-17 20:20:00,485,36.0,20.00061
2023-06-17 20:20:00,486,0.0,0.0
2023-06-17 20:20:00,487,0.0,0.0
2023-06-17 20:20:00,488,17.0,13.000565
2023-06-17 20:20:00,489,1001.0,795.0
2023-06-17 20:20:00,490,1002.0,795.0
2023-06-17 20:20:00,491,969.0,791.0
2023-06-17 20:20:00,492,0.0,0.0
2023-06-17 20:20:00,493,994.0,795.0
2023-06-17 20:20:00,494,992.0,795.0
2023-06-17 20:20:00,495,0.0,0.0
2023-06-17 20:20:00,496,299.999908,200.0
2023-06-17 20:20:00,497,0.0,0.0
2023-06-17 20:20:00,498,0.0,0.0
2023-06-17 20:20:00,499,347.0,265.0
2023-06-17 20:20:00,501,285.0,167.006409
2023-06-17 20:20:00,502,167.0,167.0
2023-06-17 20:20:00,503,288.0,204.0
2023-06-17 20:20:00,507,0.0,0.0
2023-06-17 20:20:00,508,0.0,0.0
2023-06-17 20:20:00,511,0.0,0.0
2023-06-17 20:20:00,512,0.0,0.0
2023-06-17 20:20:00,513,328.0,150.0
2023-06-17 20:20:00,514,141.0,120.0
2023-06-17 20:20:00,516,0.0,0.0
2023-06-17 20:20:00,521,939.0,767.359009
2023-06-17 20:20:00,522,939.0,750.810364
2023-06-17 20:20:00,523,0.0,0.0
2023-06-17 20:20:00,524,0.0,0.0
2023-06-17 20:20:00,525,0.0,0.0
2023-06-17 20:20:00,526,235.476257,131.0
2023-06-17 20:20:00,527,1357.0,1058.099976
2023-06-17 20:20:00,528,131.0,131.0
2023-06-17 20:20:00,529,831.519226,605.507019
2023-06-17 20:20:00,530,994.0,577.0
2023-06-17 20:20:00,533,0.0,0.0
2023-06-17 20:20:00,534,0.0,0.0
2023-06-17 20:20:00,535,0.0,0.0
2023-06-17 20:20:00,536,96.0,33.5
2023-06-17 20:20:00,537,96.0,33.5
2023-06-17 20:20:00,538,102.666672,84.0
2023-06-17 20:20:00,539,334.0,174.0
2023-06-17 20:20:00,540,165.0,87.0
2023-06-17 20:20:00,541,87.0,51.0
2023-06-17 20:20:00,542,44.0,25.5
2023-06-17 20:20:00,544,0.0,0.0
2023-06-17 20:20:00,545,1012.0,795.0
2023-06-17 20:20:00,546,0.0,0.0
2023-06-17 20:20:00,547,0.0,0.0
2023-06-17 20:20:00,548,0.0,0.0
2023-06-17 20:20:00,549,0.0,0.0
2023-06-17 20:20:00,550,0.0,0.0
2023-06-17 20:20:00,552,0.0,0.0
2023-06-17 20:20:00,553,0.0,0.0
2023-06-17 20:25:00,1,0.0,0.0
2023-06-17 20:25:00,2,0.0,0.0
2023-06-17 20:25:00,3,0.0,0.0
2023-06-17 20:25:00,4,480.0,330.0
2023-06-17 20:25:00,5,403.667023,364.991486
2023-06-17 20:25:00,6,0.0,0.0
2023-06-17 20:25:00,7,0.0,0.0
2023-06-17 20:25:00,8,0.0,0.0
2023-06-17 20:25:00,9,441.046509,364.917023
2023-06-17 20:25:00,10,441.091797,364.371613
2023-06-17 20:25:00,11,0.0,0.0
2023-06-17 20:25:00,12,0.0,0.0
2023-06-17 20:25:00,15,0.0,0.0
2023-06-17 20:25:00,16,487.933289,427.933289
2023-06-17 20:25:00,17,460.274811,420.274811
2023-06-17 20:25:00,18,0.0,0.0
2023-06-17 20:25:00,27,615.0,615.0
2023-06-17 20:25:00,28,612.0,612.0
2023-06-17 20:25:00,29,612.0,612.0
2023-06-17 20:25:00,33,0.0,0.0
2023-06-17 20:25:00,36,999.0,795.0
2023-06-17 20:25:00,37,992.0,795.0
2023-06-17 20:25:00,43,383.061615,281.0
2023-06-17 20:25:00,46,506.0,447.6539
2023-06-17 20:25:00,47,462.986359,409.996735
2023-06-17 20:25:00,48,462.713654,409.897614
2023-06-17 20:25:00,49,0.0,0.0
2023-06-17 20:25:00,50,0.0,0.0
2023-06-17 20:25:00,51,463.0,405.012726
2023-06-17 20:25:00,52,0.0,0.0
2023-06-17 20:25:00,53,0.0,0.0
2023-06-17 20:25:00,54,0.0,0.0
2023-06-17 20:25:00,55,0.0,0.0
2023-06-17 20:25:00,56,0.0,0.0
2023-06-17 20:25:00,57,0.0,0.0
2023-06-17 20:25:00,58,136.5,135.0
2023-06-17 20:25:00,59,136.5,135.0
2023-06-17 20:25:00,60,175.0,150.0
2023-06-17 20:25:00,61,353.0,280.0
2023-06-17 20:25:00,62,0.0,0.0
2023-06-17 20:25:00,63,0.0,0.0
2023-06-17 20:25:00,64,332.485596,281.056061
2023-06-17 20:25:00,65,0.0,0.0
2023-06-17 20:25:00,66,378.282257,314.109528
2023-06-17 20:25:00,67,385.770782,332.830719
2023-06-17 20:25:00,68,396.11087,354.775421
2023-06-17 20:25:00,69,830.156738,670.163574
2023-06-17 20:25:00,70,853.352966,670.621338
2023-06-17 20:25:00,71,0.0,0.0
2023-06-17 20:25:00,72,0.0,0.0
2023-06-17 20:25:00,73,0.0,0.0
2023-06-17 20:25:00,74,0.0,0.0
2023-06-17 20:25:00,75,0.0,0.0
2023-06-17 20:25:00,76,0.0,0.0
2023-06-17 20:25:00,77,0.0,0.0
2023-06-17 20:25:00,78,0.0,0.0
2023-06-17 20:25:00,79,0.0,0.0
2023-06-17 20:25:00,80,0.0,0.0
2023-06-17 20:25:00,83,450.564667,361.20517
2023-06-17 20:25:00,84,0.0,0.0
2023-06-17 20:25:00,85,394.359772,320.0
2023-06-17 20:25:00,86,0.0,0.0
2023-06-17 20:25:00,87,442.687103,342.687103
2023-06-17 20:25:00,88,0.0,0.0
2023-06-17 20:25:00,89,455.993927,380.018097
2023-06-17 20:25:00,90,78.801102,0.0
2023-06-17 20:25:00,91,807.006042,750.0
2023-06-17 20:25:00,92,705.920654,635.0
2023-06-17 20:25:00,95,0.0,0.0
2023-06-17 20:25:00,96,0.0,0.0
2023-06-17 20:25:00,97,0.0,0.0
2023-06-17 20:25:00,98,0.0,0.0
2023-06-17 20:25:00,99,357.611115,261.0
2023-06-17 20:25:00,100,0.0,0.0
2023-06-17 20:25:00,101,0.0,0.0
2023-06-17 20:25:00,102,0.0,0.0
2023-06-17 20:25:00,103,0.0,0.0
2023-06-17 20:25:00,104,0.0,0.0
2023-06-17 20:25:00,105,0.0,0.0
2023-06-17 20:25:00,106,0.0,0.0
2023-06-17 20:25:00,107,0.0,0.0
2023-06-17 20:25:00,108,0.0,0.0
2023-06-17 20:25:00,112,0.0,0.0
2023-06-17 20:25:00,113,11.050714,0.0
2023-06-17 20:25:00,114,0.0,0.0
2023-06-17 20:25:00,115,921.0,752.332947
2023-06-17 20:25:00,116,917.99292,750.045654
2023-06-17 20:25:00,117,0.0,0.0
2023-06-17 20:25:00,118,0.0,0.0
2023-06-17 20:25:00,119,0.0,0.0
2023-06-17 20:25:00,120,100.0,60.000153
2023-06-17 20:25:00,126,0.0,0.0
2023-06-17 20:25:00,127,0.0,0.0
2023-06-17 20:25:00,128,998.0,750.0
2023-06-17 20:25:00,129,995.0,750.0
2023-06-17 20:25:00,130,0.0,0.0
2023-06-17 20:25:00,131,987.0,718.0
2023-06-17 20:25:00,132,948.0,758.0
2023-06-17 20:25:00,133,971.0,755.0
2023-06-17 20:25:00,134,281.985657,175.0
2023-06-17 20:25:00,135,291.0,210.0
2023-06-17 20:25:00,136,155.5,109.996994
2023-06-17 20:25:00,137,155.5,109.996994
2023-06-17 20:25:00,138,180.0,120.0
2023-06-17 20:25:00,139,282.0,196.0
2023-06-17 20:25:00,140,282.0,196.0
2023-06-17 20:25:00,141,271.0,188.0
2023-06-17 20:25:00,142,0.0,0.0
2023-06-17 20:25:00,143,0.0,0.0
2023-06-17 20:25:00,144,0.0,0.0
2023-06-17 20:25:00,145,160.0,88.436272
2023-06-17 20:25:00,146,160.0,88.436272
2023-06-17 20:25:00,147,172.0,104.0
2023-06-17 20:25:00,150,38.0,29.999542
2023-06-17 20:25:00,151,5.941463,0.0
2023-06-17 20:25:00,152,15.0,14.999771
2023-06-17 20:25:00,153,0.0,0.0
2023-06-17 20:25:00,154,231.0,141.003876
2023-06-17 20:25:00,155,122.0,70.501938
2023-06-17 20:25:00,156,387.99704,350.0
2023-06-17 20:25:00,158,0.0,0.0
2023-06-17 20:25:00,159,0.0,0.0
2023-06-17 20:25:00,160,0.0,0.0
2023-06-17 20:25:00,161,0.0,0.0
2023-06-17 20:25:00,162,0.0,0.0
2023-06-17 20:25:00,166,0.0,0.0
2023-06-17 20:25:00,167,91.0,64.0
2023-06-17 20:25:00,168,42.0,29.999542
2023-06-17 20:25:00,169,143.0,104.99588
2023-06-17 20:25:00,170,143.0,104.99588
2023-06-17 20:25:00,171,166.0,104.99588
2023-06-17 20:25:00,172,141.0,110.000916
2023-06-17 20:25:00,173,141.0,110.000916
2023-06-17 20:25:00,174,167.0,110.000916
2023-06-17 20:25:00,175,0.0,0.0
2023-06-17 20:25:00,176,289.0,162.0
2023-06-17 20:25:00,177,148.0,108.0
2023-06-17 20:25:00,178,10.467451,0.0
2023-06-17 20:25:00,179,0.0,0.0
2023-06-17 20:25:00,180,0.0,0.0
2023-06-17 20:25:00,181,0.0,0.0
2023-06-17 20:25:00,182,0.0,0.0
2023-06-17 20:25:00,183,0.0,0.0
2023-06-17 20:25:00,184,149.5,119.995728
2023-06-17 20:25:00,185,149.5,114.0
2023-06-17 20:25:00,186,180.0,122.0
2023-06-17 20:25:00,187,0.0,0.0
2023-06-17 20:25:00,188,0.0,0.0
2023-06-17 20:25:00,189,0.0,0.0
2023-06-17 20:25:00,190,1000.0,795.0
2023-06-17 20:25:00,191,999.0,795.0
2023-06-17 20:25:00,193,0.0,0.0
2023-06-17 20:25:00,194,12.719484,11.999903
2023-06-17 20:25:00,195,26.01713,10.0
2023-06-17 20:25:00,196,0.0,0.0
2023-06-17 20:25:00,197,0.0,0.0
2023-06-17 20:25:00,198,0.0,0.0
2023-06-17 20:25:00,200,0.0,0.0
2023-06-17 20:25:00,207,72.5,60.0
2023-06-17 20:25:00,208,72.5,60.0
2023-06-17 20:25:00,209,0.0,0.0
2023-06-17 20:25:00,210,0.0,0.0
2023-06-17 20:25:00,211,72.5,60.0
2023-06-17 20:25:00,212,84.600006,80.323494
2023-06-17 20:25:00,213,0.0,0.0
2023-06-17 20:25:00,214,69.864197,69.864197
2023-06-17 20:25:00,215,71.310776,71.310776
2023-06-17 20:25:00,216,67.0,67.0
2023-06-17 20:25:00,217,27.0,20.99826
2023-06-17 20:25:00,218,27.0,20.99826
2023-06-17 20:25:00,219,27.0,20.99826
2023-06-17 20:25:00,220,0.0,0.0
2023-06-17 20:25:00,231,297.489563,270.0
2023-06-17 20:25:00,232,293.80072,270.0
2023-06-17 20:25:00,233,0.0,0.0
2023-06-17 20:25:00,234,0.0,0.0
2023-06-17 20:25:00,237,0.0,0.0
2023-06-17 20:25:00,238,0.0,0.0
2023-06-17 20:25:00,240,278.0,200.0
2023-06-17 20:25:00,241,136.0,100.0
2023-06-17 20:25:00,242,0.0,0.0
2023-06-17 20:25:00,243,0.0,0.0
2023-06-17 20:25:00,244,0.0,0.0
2023-06-17 20:25:00,247,0.0,0.0
2023-06-17 20:25:00,248,0.0,0.0
2023-06-17 20:25:00,249,0.0,0.0
2023-06-17 20:25:00,250,156.5,99.334106
2023-06-17 20:25:00,251,156.5,99.553833
2023-06-17 20:25:00,252,180.0,130.0
2023-06-17 20:25:00,253,0.0,0.0
2023-06-17 20:25:00,254,0.0,0.0
2023-06-17 20:25:00,255,241.5,175.0
2023-06-17 20:25:00,256,241.5,175.0
2023-06-17 20:25:00,257,261.0,222.0
2023-06-17 20:25:00,258,275.5,172.002289
2023-06-17 20:25:00,259,275.5,172.002289
2023-06-17 20:25:00,260,271.0,212.0
2023-06-17 20:25:00,264,10.0,5.000229
2023-06-17 20:25:00,265,0.0,0.0
2023-06-17 20:25:00,266,298.338989,230.0
2023-06-17 20:25:00,267,0.0,0.0
2023-06-17 20:25:00,268,0.0,0.0
2023-06-17 20:25:00,269,0.0,0.0
2023-06-17 20:25:00,270,0.0,0.0
2023-06-17 20:25:00,271,89.666664,75.0
2023-06-17 20:25:00,272,89.666664,75.0
2023-06-17 20:25:00,273,89.666664,75.0
2023-06-17 20:25:00,274,112.5,112.5
2023-06-17 20:25:00,275,157.0,100.0
2023-06-17 20:25:00,276,71.0,50.0
2023-06-17 20:25:00,277,155.0,100.0
2023-06-17 20:25:00,278,75.0,50.0
2023-06-17 20:25:00,279,0.0,0.0
2023-06-17 20:25:00,280,0.0,0.0
2023-06-17 20:25:00,281,161.0,100.0
2023-06-17 20:25:00,282,73.0,50.0
2023-06-17 20:25:00,283,159.0,100.0
2023-06-17 20:25:00,284,75.0,50.0
2023-06-17 20:25:00,285,159.0,100.0
2023-06-17 20:25:00,286,75.0,50.0
2023-06-17 20:25:00,287,0.0,0.0
2023-06-17 20:25:00,288,0.0,0.0
2023-06-17 20:25:00,289,160.0,100.0
2023-06-17 20:25:00,290,75.0,50.0
2023-06-17 20:25:00,291,96.0,53.471863
2023-06-17 20:25:00,292,96.0,53.025528
2023-06-17 20:25:00,293,0.0,0.0
2023-06-17 20:25:00,294,102.0,84.0
2023-06-17 20:25:00,299,183.0,133.0
2023-06-17 20:25:00,300,183.0,133.0
2023-06-17 20:25:00,301,178.5,133.0
2023-06-17 20:25:00,302,178.5,133.0
2023-06-17 20:25:00,303,204.0,128.999451
2023-06-17 20:25:00,304,198.0,128.999451
2023-06-17 20:25:00,305,375.0,310.000916
2023-06-17 20:25:00,306,356.0,297.007629
2023-06-17 20:25:00,307,304.70694,207.007019
2023-06-17 20:25:00,308,149.5,119.995728
2023-06-17 20:25:00,309,149.5,119.995728
2023-06-17 20:25:00,310,164.0,122.0
2023-06-17 20:25:00,311,0.0,0.0
2023-06-17 20:25:00,312,0.0,0.0
2023-06-17 20:25:00,313,0.0,0.0
2023-06-17 20:25:00,314,151.0,119.995728
2023-06-17 20:25:00,315,151.0,119.995728
2023-06-17 20:25:00,316,169.0,122.0
2023-06-17 20:25:00,317,0.0,0.0
2023-06-17 20:25:00,318,0.0,0.0
2023-06-17 20:25:00,319,0.0,0.0
2023-06-17 20:25:00,320,0.0,0.0
2023-06-17 20:25:00,321,0.0,0.0
2023-06-17 20:25:00,322,0.0,0.0
2023-06-17 20:25:00,323,165.5,122.0
2023-06-17 20:25:00,324,165.5,122.0
2023-06-17 20:25:00,325,176.0,136.0
2023-06-17 20:25:00,326,144.0,135.0
2023-06-17 20:25:00,327,142.622513,135.0
2023-06-17 20:25:00,328,176.0,150.0
2023-06-17 20:25:00,329,0.0,0.0
2023-06-17 20:25:00,330,0.0,0.0
2023-06-17 20:25:00,331,784.0,644.627686
2023-06-17 20:25:00,332,0.0,0.0
2023-06-17 20:25:00,333,0.0,0.0
2023-06-17 20:25:00,334,7.985049,0.0
2023-06-17 20:25:00,335,69.5,50.99826
2023-06-17 20:25:00,336,5.373949,0.0
2023-06-17 20:25:00,337,40.5,40.5
2023-06-17 20:25:00,338,40.5,40.5
2023-06-17 20:25:00,339,29.0,29.0
2023-06-17 20:25:00,340,818.0,677.207397
2023-06-17 20:25:00,341,777.0,673.88855
2023-06-17 20:25:00,342,166.0,135.0
2023-06-17 20:25:00,343,0.0,0.0
2023-06-17 20:25:00,344,0.0,0.0
2023-06-17 20:25:00,345,100.0,79.998932
2023-06-17 20:25:00,346,0.0,0.0
2023-06-17 20:25:00,347,163.0,163.0
2023-06-17 20:25:00,348,0.0,0.0
2023-06-17 20:25:00,349,0.0,0.0
2023-06-17 20:25:00,350,0.0,0.0
2023-06-17 20:25:00,351,0.0,0.0
2023-06-17 20:25:00,352,0.0,0.0
2023-06-17 20:25:00,353,0.0,0.0
2023-06-17 20:25:00,354,0.0,0.0
2023-06-17 20:25:00,355,0.0,0.0
2023-06-17 20:25:00,356,0.0,0.0
2023-06-17 20:25:00,357,12.5,10.0
2023-06-17 20:25:00,358,20.0,10.000153
2023-06-17 20:25:00,359,20.0,10.000153
2023-06-17 20:25:00,360,21.25,7.0
2023-06-17 20:25:00,361,21.25,7.0
2023-06-17 20:25:00,362,0.0,0.0
2023-06-17 20:25:00,363,21.25,10.0
2023-06-17 20:25:00,364,726.862061,665.0
2023-06-17 20:25:00,365,0.0,0.0
2023-06-17 20:25:00,366,0.0,0.0
2023-06-17 20:25:00,367,393.378143,355.0
2023-06-17 20:25:00,368,85.0,68.0
2023-06-17 20:25:00,369,85.0,70.415375
2023-06-17 20:25:00,370,85.0,68.0
2023-06-17 20:25:00,371,85.0,70.415375
2023-06-17 20:25:00,372,0.0,0.0
2023-06-17 20:25:00,373,0.0,0.0
2023-06-17 20:25:00,374,0.0,0.0
2023-06-17 20:25:00,375,0.0,0.0
2023-06-17 20:25:00,376,160.5,158.0
2023-06-17 20:25:00,377,160.5,158.0
2023-06-17 20:25:00,378,148.0,123.0
2023-06-17 20:25:00,379,0.0,0.0
2023-06-17 20:25:00,380,39.5,31.0
2023-06-17 20:25:00,381,2.161932,0.0
2023-06-17 20:25:00,382,163.5,129.972046
2023-06-17 20:25:00,383,163.5,129.972046
2023-06-17 20:25:00,384,188.0,129.972046
2023-06-17 20:25:00,385,270.5,188.018433
2023-06-17 20:25:00,386,270.5,187.697998
2023-06-17 20:25:00,387,275.0,204.0
2023-06-17 20:25:00,388,0.0,0.0
2023-06-17 20:25:00,389,0.0,0.0
2023-06-17 20:25:00,390,0.0,0.0
2023-06-17 20:25:00,419,287.0,160.002441
2023-06-17 20:25:00,420,287.0,160.002441
2023-06-17 20:25:00,421,268.0,160.002441
2023-06-17 20:25:00,422,253.0,186.0
2023-06-17 20:25:00,423,253.0,186.0
2023-06-17 20:25:00,432,301.0,220.0
2023-06-17 20:25:00,433,387.813416,267.0
2023-06-17 20:25:00,434,270.0,189.016327
2023-06-17 20:25:00,435,270.0,189.016327
2023-06-17 20:25:00,436,280.5,189.016327
2023-06-17 20:25:00,437,280.5,189.016327
2023-06-17 20:25:00,438,273.0,206.0
2023-06-17 20:25:00,439,285.0,206.0
2023-06-17 20:25:00,440,198.0,119.237717
2023-06-17 20:25:00,441,168.801682,124.034836
2023-06-17 20:25:00,442,194.0,121.636276
2023-06-17 20:25:00,443,25.0,20.037918
2023-06-17 20:25:00,444,0.0,0.0
2023-06-17 20:25:00,450,219.0,215.0
2023-06-17 20:25:00,451,83.0,83.0
2023-06-17 20:25:00,452,239.0,235.0
2023-06-17 20:25:00,453,113.0,113.0
2023-06-17 20:25:00,459,430.0,276.0
2023-06-17 20:25:00,467,10.75862,5.000153
2023-06-17 20:25:00,468,10.75862,4.000366
2023-06-17 20:25:00,469,0.0,0.0
2023-06-17 20:25:00,471,4.42486,0.0
2023-06-17 20:25:00,472,235.0,180.0
2023-06-17 20:25:00,473,120.0,90.0
2023-06-17 20:25:00,474,222.0,180.0
2023-06-17 20:25:00,475,128.0,90.0
2023-06-17 20:25:00,477,244.5,173.994461
2023-06-17 20:25:00,478,244.5,173.994461
2023-06-17 20:25:00,479,253.0,173.994461
2023-06-17 20:25:00,480,244.5,173.994461
2023-06-17 20:25:00,481,244.5,173.994461
2023-06-17 20:25:00,482,253.0,173.994461
2023-06-17 20:25:00,485,36.0,20.00061
2023-06-17 20:25:00,486,0.0,0.0
2023-06-17 20:25:00,487,0.0,0.0
2023-06-17 20:25:00,488,17.0,13.000565
2023-06-17 20:25:00,489,1001.0,795.0
2023-06-17 20:25:00,490,1002.0,795.0
2023-06-17 20:25:00,491,969.0,791.0
2023-06-17 20:25:00,492,0.0,0.0
2023-06-17 20:25:00,493,994.0,795.0
2023-06-17 20:25:00,494,992.0,795.0
2023-06-17 20:25:00,495,0.0,0.0
2023-06-17 20:25:00,496,299.999908,200.0
2023-06-17 20:25:00,497,0.0,0.0
2023-06-17 20:25:00,498,0.0,0.0
2023-06-17 20:25:00,499,347.0,265.0
2023-06-17 20:25:00,501,285.0,167.006409
2023-06-17 20:25:00,502,167.0,167.0
2023-06-17 20:25:00,503,288.0,204.0
2023-06-17 20:25:00,507,0.0,0.0
2023-06-17 20:25:00,508,0.0,0.0
2023-06-17 20:25:00,511,0.0,0.0
2023-06-17 20:25:00,512,0.0,0.0
2023-06-17 20:25:00,513,328.0,150.0
2023-06-17 20:25:00,514,141.0,120.0
2023-06-17 20:25:00,516,0.0,0.0
2023-06-17 20:25:00,521,939.0,767.359009
2023-06-17 20:25:00,522,939.0,750.810364
2023-06-17 20:25:00,523,0.0,0.0
2023-06-17 20:25:00,524,0.0,0.0
2023-06-17 20:25:00,525,0.0,0.0
2023-06-17 20:25:00,526,235.476257,131.0
2023-06-17 20:25:00,527,1357.0,1058.099976
2023-06-17 20:25:00,528,131.0,131.0
2023-06-17 20:25:00,529,831.519226,605.507019
2023-06-17 20:25:00,530,994.0,577.0
2023-06-17 20:25:00,533,0.0,0.0
2023-06-17 20:25:00,534,0.0,0.0
2023-06-17 20:25:00,535,0.0,0.0
2023-06-17 20:25:00,536,96.0,33.5
2023-06-17 20:25:00,537,96.0,33.5
2023-06-17 20:25:00,538,102.666672,84.0
2023-06-17 20:25:00,539,334.0,174.0
2023-06-17 20:25:00,540,165.0,87.0
2023-06-17 20:25:00,541,87.0,51.0
2023-06-17 20:25:00,542,44.0,25.5
2023-06-17 20:25:00,544,0.0,0.0
2023-06-17 20:25:00,545,1012.0,795.0
2023-06-17 20:25:00,546,0.0,0.0
2023-06-17 20:25:00,547,0.0,0.0
2023-06-17 20:25:00,548,0.0,0.0
2023-06-17 20:25:00,549,0.0,0.0
2023-06-17 20:25:00,550,0.0,0.0
2023-06-17 20:25:00,552,0.0,0.0
2023-06-17 20:25:00,553,0.0,0.0
2023-06-17 20:30:00,1,0.0,0.0
2023-06-17 20:30:00,2,0.0,0.0
2023-06-17 20:30:00,3,0.0,0.0
2023-06-17 20:30:00,4,480.0,330.0
2023-06-17 20:30:00,5,403.667023,364.991486
2023-06-17 20:30:00,6,0.0,0.0
2023-06-17 20:30:00,7,0.0,0.0
2023-06-17 20:30:00,8,0.0,0.0
2023-06-17 20:30:00,9,441.046509,364.917023
2023-06-17 20:30:00,10,441.091797,364.371613
2023-06-17 20:30:00,11,0.0,0.0
2023-06-17 20:30:00,12,0.0,0.0
2023-06-17 20:30:00,15,0.0,0.0
2023-06-17 20:30:00,16,487.933289,427.933289
2023-06-17 20:30:00,17,460.274811,420.274811
2023-06-17 20:30:00,18,0.0,0.0
2023-06-17 20:30:00,27,615.0,615.0
2023-06-17 20:30:00,28,612.0,612.0
2023-06-17 20:30:00,29,612.0,612.0
2023-06-17 20:30:00,33,0.0,0.0
2023-06-17 20:30:00,36,999.0,795.0
2023-06-17 20:30:00,37,992.0,795.0
2023-06-17 20:30:00,43,383.061615,281.0
2023-06-17 20:30:00,46,506.0,447.6539
2023-06-17 20:30:00,47,462.986359,409.996735
2023-06-17 20:30:00,48,462.713654,409.897614
2023-06-17 20:30:00,49,0.0,0.0
2023-06-17 20:30:00,50,0.0,0.0
2023-06-17 20:30:00,51,463.0,405.012726
2023-06-17 20:30:00,52,0.0,0.0
2023-06-17 20:30:00,53,0.0,0.0
2023-06-17 20:30:00,54,0.0,0.0
2023-06-17 20:30:00,55,0.0,0.0
2023-06-17 20:30:00,56,0.0,0.0
2023-06-17 20:30:00,57,0.0,0.0
2023-06-17 20:30:00,58,136.5,135.0
2023-06-17 20:30:00,59,136.5,135.0
2023-06-17 20:30:00,60,175.0,150.0
2023-06-17 20:30:00,61,353.0,280.0
2023-06-17 20:30:00,62,0.0,0.0
2023-06-17 20:30:00,63,0.0,0.0
2023-06-17 20:30:00,64,332.485596,281.056061
2023-06-17 20:30:00,65,0.0,0.0
2023-06-17 20:30:00,66,378.282257,314.109528
2023-06-17 20:30:00,67,385.770782,332.830719
2023-06-17 20:30:00,68,396.11087,354.775421
2023-06-17 20:30:00,69,830.156738,670.163574
2023-06-17 20:30:00,70,853.352966,670.621338
2023-06-17 20:30:00,71,0.0,0.0
2023-06-17 20:30:00,72,0.0,0.0
2023-06-17 20:30:00,73,0.0,0.0
2023-06-17 20:30:00,74,0.0,0.0
2023-06-17 20:30:00,75,0.0,0.0
2023-06-17 20:30:00,76,0.0,0.0
2023-06-17 20:30:00,77,0.0,0.0
2023-06-17 20:30:00,78,0.0,0.0
2023-06-17 20:30:00,79,0.0,0.0
2023-06-17 20:30:00,80,0.0,0.0
2023-06-17 20:30:00,83,450.564667,361.20517
2023-06-17 20:30:00,84,0.0,0.0
2023-06-17 20:30:00,85,394.359772,320.0
2023-06-17 20:30:00,86,0.0,0.0
2023-06-17 20:30:00,87,442.687103,342.687103
2023-06-17 20:30:00,88,0.0,0.0
2023-06-17 20:30:00,89,455.993927,380.018097
2023-06-17 20:30:00,90,78.801102,0.0
2023-06-17 20:30:00,91,807.006042,750.0
2023-06-17 20:30:00,92,705.920654,635.0
2023-06-17 20:30:00,95,0.0,0.0
2023-06-17 20:30:00,96,0.0,0.0
2023-06-17 20:30:00,97,0.0,0.0
2023-06-17 20:30:00,98,0.0,0.0
2023-06-17 20:30:00,99,357.611115,261.0
2023-06-17 20:30:00,100,0.0,0.0
2023-06-17 20:30:00,101,0.0,0.0
2023-06-17 20:30:00,102,0.0,0.0
2023-06-17 20:30:00,103,0.0,0.0
2023-06-17 20:30:00,104,0.0,0.0
2023-06-17 20:30:00,105,0.0,0.0
2023-06-17 20:30:00,106,0.0,0.0
2023-06-17 20:30:00,107,0.0,0.0
2023-06-17 20:30:00,108,0.0,0.0
2023-06-17 20:30:00,112,0.0,0.0
2023-06-17 20:30:00,113,11.050714,0.0
2023-06-17 20:30:00,114,0.0,0.0
2023-06-17 20:30:00,115,921.0,752.332947
2023-06-17 20:30:00,116,917.99292,750.045654
2023-06-17 20:30:00,117,0.0,0.0
2023-06-17 20:30:00,118,0.0,0.0
2023-06-17 20:30:00,119,0.0,0.0
2023-06-17 20:30:00,120,100.0,60.000153
2023-06-17 20:30:00,126,0.0,0.0
2023-06-17 20:30:00,127,0.0,0.0
2023-06-17 20:30:00,128,998.0,750.0
2023-06-17 20:30:00,129,995.0,750.0
2023-06-17 20:30:00,130,0.0,0.0
2023-06-17 20:30:00,131,987.0,718.0
2023-06-17 20:30:00,132,948.0,758.0
2023-06-17 20:30:00,133,971.0,755.0
2023-06-17 20:30:00,134,281.985657,175.0
2023-06-17 20:30:00,135,291.0,210.0
2023-06-17 20:30:00,136,155.5,109.996994
2023-06-17 20:30:00,137,155.5,109.996994
2023-06-17 20:30:00,138,180.0,120.0
2023-06-17 20:30:00,139,282.0,196.0
2023-06-17 20:30:00,140,282.0,196.0
2023-06-17 20:30:00,141,271.0,188.0
2023-06-17 20:30:00,142,0.0,0.0
2023-06-17 20:30:00,143,0.0,0.0
2023-06-17 20:30:00,144,0.0,0.0
2023-06-17 20:30:00,145,160.0,88.436272
2023-06-17 20:30:00,146,160.0,88.436272
2023-06-17 20:30:00,147,172.0,104.0
2023-06-17 20:30:00,150,38.0,29.999542
2023-06-17 20:30:00,151,5.941463,0.0
2023-06-17 20:30:00,152,15.0,14.999771
2023-06-17 20:30:00,153,0.0,0.0
2023-06-17 20:30:00,154,231.0,141.003876
2023-06-17 20:30:00,155,122.0,70.501938
2023-06-17 20:30:00,156,387.99704,350.0
2023-06-17 20:30:00,158,0.0,0.0
2023-06-17 20:30:00,159,0.0,0.0
2023-06-17 20:30:00,160,0.0,0.0
2023-06-17 20:30:00,161,0.0,0.0
2023-06-17 20:30:00,162,0.0,0.0
2023-06-17 20:30:00,166,0.0,0.0
2023-06-17 20:30:00,167,91.0,64.0
2023-06-17 20:30:00,168,42.0,29.999542
2023-06-17 20:30:00,169,143.0,104.99588
2023-06-17 20:30:00,170,143.0,104.99588
2023-06-17 20:30:00,171,166.0,104.99588
2023-06-17 20:30:00,172,141.0,110.000916
2023-06-17 20:30:00,173,141.0,110.000916
2023-06-17 20:30:00,174,167.0,110.000916
2023-06-17 20:30:00,175,0.0,0.0
2023-06-17 20:30:00,176,289.0,162.0
2023-06-17 20:30:00,177,148.0,108.0
2023-06-17 20:30:00,178,10.467451,0.0
2023-06-17 20:30:00,179,0.0,0.0
2023-06-17 20:30:00,180,0.0,0.0
2023-06-17 20:30:00,181,0.0,0.0
2023-06-17 20:30:00,182,0.0,0.0
2023-06-17 20:30:00,183,0.0,0.0
2023-06-17 20:30:00,184,149.5,119.995728
2023-06-17 20:30:00,185,149.5,114.0
2023-06-17 20:30:00,186,180.0,122.0
2023-06-17 20:30:00,187,0.0,0.0
2023-06-17 20:30:00,188,0.0,0.0
2023-06-17 20:30:00,189,0.0,0.0
2023-06-17 20:30:00,190,1000.0,795.0
2023-06-17 20:30:00,191,999.0,795.0
2023-06-17 20:30:00,193,0.0,0.0
2023-06-17 20:30:00,194,12.719484,11.999903
2023-06-17 20:30:00,195,26.01713,10.0
2023-06-17 20:30:00,196,0.0,0.0
2023-06-17 20:30:00,197,0.0,0.0
2023-06-17 20:30:00,198,0.0,0.0
2023-06-17 20:30:00,200,0.0,0.0
2023-06-17 20:30:00,207,72.5,60.0
2023-06-17 20:30:00,208,72.5,60.0
2023-06-17 20:30:00,209,0.0,0.0
2023-06-17 20:30:00,210,0.0,0.0
2023-06-17 20:30:00,211,72.5,60.0
2023-06-17 20:30:00,212,84.600006,80.323494
2023-06-17 20:30:00,213,0.0,0.0
2023-06-17 20:30:00,214,69.864197,69.864197
2023-06-17 20:30:00,215,71.310776,71.310776
2023-06-17 20:30:00,216,67.0,67.0
2023-06-17 20:30:00,217,27.0,20.99826
2023-06-17 20:30:00,218,27.0,20.99826
2023-06-17 20:30:00,219,27.0,20.99826
2023-06-17 20:30:00,220,0.0,0.0
2023-06-17 20:30:00,231,297.489563,270.0
2023-06-17 20:30:00,232,293.80072,270.0
2023-06-17 20:30:00,233,0.0,0.0
2023-06-17 20:30:00,234,0.0,0.0
2023-06-17 20:30:00,237,0.0,0.0
2023-06-17 20:30:00,238,0.0,0.0
2023-06-17 20:30:00,240,278.0,200.0
2023-06-17 20:30:00,241,136.0,100.0
2023-06-17 20:30:00,242,0.0,0.0
2023-06-17 20:30:00,243,0.0,0.0
2023-06-17 20:30:00,244,0.0,0.0
2023-06-17 20:30:00,247,0.0,0.0
2023-06-17 20:30:00,248,0.0,0.0
2023-06-17 20:30:00,249,0.0,0.0
2023-06-17 20:30:00,250,156.5,99.334106
2023-06-17 20:30:00,251,156.5,99.553833
2023-06-17 20:30:00,252,180.0,130.0
2023-06-17 20:30:00,253,0.0,0.0
2023-06-17 20:30:00,254,0.0,0.0
2023-06-17 20:30:00,255,241.5,175.0
2023-06-17 20:30:00,256,241.5,175.0
2023-06-17 20:30:00,257,261.0,222.0
2023-06-17 20:30:00,258,275.5,172.002289
2023-06-17 20:30:00,259,275.5,172.002289
2023-06-17 20:30:00,260,271.0,212.0
2023-06-17 20:30:00,264,10.0,5.000229
2023-06-17 20:30:00,265,0.0,0.0
2023-06-17 20:30:00,266,298.338989,230.0
2023-06-17 20:30:00,267,0.0,0.0
2023-06-17 20:30:00,268,0.0,0.0
2023-06-17 20:30:00,269,0.0,0.0
2023-06-17 20:30:00,270,0.0,0.0
2023-06-17 20:30:00,271,89.666664,75.0
2023-06-17 20:30:00,272,89.666664,75.0
2023-06-17 20:30:00,273,89.666664,75.0
2023-06-17 20:30:00,274,112.5,112.5
2023-06-17 20:30:00,275,157.0,100.0
2023-06-17 20:30:00,276,71.0,50.0
2023-06-17 20:30:00,277,155.0,100.0
2023-06-17 20:30:00,278,75.0,50.0
2023-06-17 20:30:00,279,0.0,0.0
2023-06-17 20:30:00,280,0.0,0.0
2023-06-17 20:30:00,281,161.0,100.0
2023-06-17 20:30:00,282,73.0,50.0
2023-06-17 20:30:00,283,159.0,100.0
2023-06-17 20:30:00,284,75.0,50.0
2023-06-17 20:30:00,285,159.0,100.0
2023-06-17 20:30:00,286,75.0,50.0
2023-06-17 20:30:00,287,0.0,0.0
2023-06-17 20:30:00,288,0.0,0.0
2023-06-17 20:30:00,289,160.0,100.0
2023-06-17 20:30:00,290,75.0,50.0
2023-06-17 20:30:00,291,96.0,53.471863
2023-06-17 20:30:00,292,96.0,53.025528
2023-06-17 20:30:00,293,0.0,0.0
2023-06-17 20:30:00,294,102.0,84.0
2023-06-17 20:30:00,299,183.0,133.0
2023-06-17 20:30:00,300,183.0,133.0
2023-06-17 20:30:00,301,178.5,133.0
2023-06-17 20:30:00,302,178.5,133.0
2023-06-17 20:30:00,303,204.0,128.999451
2023-06-17 20:30:00,304,198.0,128.999451
2023-06-17 20:30:00,305,375.0,310.000916
2023-06-17 20:30:00,306,356.0,297.007629
2023-06-17 20:30:00,307,304.70694,207.007019
2023-06-17 20:30:00,308,149.5,119.995728
2023-06-17 20:30:00,309,149.5,119.995728
2023-06-17 20:30:00,310,164.0,122.0
2023-06-17 20:30:00,311,0.0,0.0
2023-06-17 20:30:00,312,0.0,0.0
2023-06-17 20:30:00,313,0.0,0.0
2023-06-17 20:30:00,314,151.0,119.995728
2023-06-17 20:30:00,315,151.0,119.995728
2023-06-17 20:30:00,316,169.0,122.0
2023-06-17 20:30:00,317,0.0,0.0
2023-06-17 20:30:00,318,0.0,0.0
2023-06-17 20:30:00,319,0.0,0.0
2023-06-17 20:30:00,320,0.0,0.0
2023-06-17 20:30:00,321,0.0,0.0
2023-06-17 20:30:00,322,0.0,0.0
2023-06-17 20:30:00,323,165.5,122.0
2023-06-17 20:30:00,324,165.5,122.0
2023-06-17 20:30:00,325,176.0,136.0
2023-06-17 20:30:00,326,144.0,135.0
2023-06-17 20:30:00,327,142.622513,135.0
2023-06-17 20:30:00,328,176.0,150.0
2023-06-17 20:30:00,329,0.0,0.0
2023-06-17 20:30:00,330,0.0,0.0
2023-06-17 20:30:00,331,784.0,644.627686
2023-06-17 20:30:00,332,0.0,0.0
2023-06-17 20:30:00,333,0.0,0.0
2023-06-17 20:30:00,334,7.985049,0.0
2023-06-17 20:30:00,335,69.5,50.99826
2023-06-17 20:30:00,336,5.373949,0.0
2023-06-17 20:30:00,337,40.5,40.5
2023-06-17 20:30:00,338,40.5,40.5
2023-06-17 20:30:00,339,29.0,29.0
2023-06-17 20:30:00,340,818.0,677.207397
2023-06-17 20:30:00,341,777.0,673.88855
2023-06-17 20:30:00,342,166.0,135.0
2023-06-17 20:30:00,343,0.0,0.0
2023-06-17 20:30:00,344,0.0,0.0
2023-06-17 20:30:00,345,100.0,79.998932
2023-06-17 20:30:00,346,0.0,0.0
2023-06-17 20:30:00,347,163.0,163.0
2023-06-17 20:30:00,348,0.0,0.0
2023-06-17 20:30:00,349,0.0,0.0
2023-06-17 20:30:00,350,0.0,0.0
2023-06-17 20:30:00,351,0.0,0.0
2023-06-17 20:30:00,352,0.0,0.0
2023-06-17 20:30:00,353,0.0,0.0
2023-06-17 20:30:00,354,0.0,0.0
2023-06-17 20:30:00,355,0.0,0.0
2023-06-17 20:30:00,356,0.0,0.0
2023-06-17 20:30:00,357,12.5,10.0
2023-06-17 20:30:00,358,20.0,10.000153
2023-06-17 20:30:00,359,20.0,10.000153
2023-06-17 20:30:00,360,21.25,7.0
2023-06-17 20:30:00,361,21.25,7.0
2023-06-17 20:30:00,362,0.0,0.0
2023-06-17 20:30:00,363,21.25,10.0
2023-06-17 20:30:00,364,726.862061,665.0
2023-06-17 20:30:00,365,0.0,0.0
2023-06-17 20:30:00,366,0.0,0.0
2023-06-17 20:30:00,367,393.378143,355.0
2023-06-17 20:30:00,368,85.0,68.0
2023-06-17 20:30:00,369,85.0,70.415375
2023-06-17 20:30:00,370,85.0,68.0
2023-06-17 20:30:00,371,85.0,70.415375
2023-06-17 20:30:00,372,0.0,0.0
2023-06-17 20:30:00,373,0.0,0.0
2023-06-17 20:30:00,374,0.0,0.0
2023-06-17 20:30:00,375,0.0,0.0
2023-06-17 20:30:00,376,160.5,158.0
2023-06-17 20:30:00,377,160.5,158.0
2023-06-17 20:30:00,378,148.0,123.0
2023-06-17 20:30:00,379,0.0,0.0
2023-06-17 20:30:00,380,39.5,31.0
2023-06-17 20:30:00,381,2.161932,0.0
2023-06-17 20:30:00,382,163.5,129.972046
2023-06-17 20:30:00,383,163.5,129.972046
2023-06-17 20:30:00,384,188.0,129.972046
2023-06-17 20:30:00,385,270.5,188.018433
2023-06-17 20:30:00,386,270.5,187.697998
2023-06-17 20:30:00,387,275.0,204.0
2023-06-17 20:30:00,388,0.0,0.0
2023-06-17 20:30:00,389,0.0,0.0
2023-06-17 20:30:00,390,0.0,0.0
2023-06-17 20:30:00,419,287.0,160.002441
2023-06-17 20:30:00,420,287.0,160.002441
2023-06-17 20:30:00,421,268.0,160.002441
2023-06-17 20:30:00,422,253.0,186.0
2023-06-17 20:30:00,423,253.0,186.0
2023-06-17 20:30:00,432,301.0,220.0
2023-06-17 20:30:00,433,387.813416,267.0
2023-06-17 20:30:00,434,270.0,189.016327
2023-06-17 20:30:00,435,270.0,189.016327
2023-06-17 20:30:00,436,280.5,189.016327
2023-06-17 20:30:00,437,280.5,189.016327
2023-06-17 20:30:00,438,273.0,206.0
2023-06-17 20:30:00,439,285.0,206.0
2023-06-17 20:30:00,440,198.0,119.237717
2023-06-17 20:30:00,441,168.801682,124.034836
2023-06-17 20:30:00,442,194.0,121.636276
2023-06-17 20:30:00,443,25.0,20.037918
2023-06-17 20:30:00,444,0.0,0.0
2023-06-17 20:30:00,450,219.0,215.0
2023-06-17 20:30:00,451,83.0,83.0
2023-06-17 20:30:00,452,239.0,235.0
2023-06-17 20:30:00,453,113.0,113.0
2023-06-17 20:30:00,459,430.0,276.0
2023-06-17 20:30:00,467,10.75862,5.000153
2023-06-17 20:30:00,468,10.75862,4.000366
2023-06-17 20:30:00,469,0.0,0.0
2023-06-17 20:30:00,471,4.42486,0.0
2023-06-17 20:30:00,472,235.0,180.0
2023-06-17 20:30:00,473,120.0,90.0
2023-06-17 20:30:00,474,222.0,180.0
2023-06-17 20:30:00,475,128.0,90.0
2023-06-17 20:30:00,477,244.5,173.994461
2023-06-17 20:30:00,478,244.5,173.994461
2023-06-17 20:30:00,479,253.0,173.994461
2023-06-17 20:30:00,480,244.5,173.994461
2023-06-17 20:30:00,481,244.5,173.994461
2023-06-17 20:30:00,482,253.0,173.994461
2023-06-17 20:30:00,485,36.0,20.00061
2023-06-17 20:30:00,486,0.0,0.0
2023-06-17 20:30:00,487,0.0,0.0
2023-06-17 20:30:00,488,17.0,13.000565
2023-06-17 20:30:00,489,1001.0,795.0
2023-06-17 20:30:00,490,1002.0,795.0
2023-06-17 20:30:00,491,969.0,791.0
2023-06-17 20:30:00,492,0.0,0.0
2023-06-17 20:30:00,493,994.0,795.0
2023-06-17 20:30:00,494,992.0,795.0
2023-06-17 20:30:00,495,0.0,0.0
2023-06-17 20:30:00,496,299.999908,200.0
2023-06-17 20:30:00,497,0.0,0.0
2023-06-17 20:30:00,498,0.0,0.0
2023-06-17 20:30:00,499,347.0,265.0
2023-06-17 20:30:00,501,285.0,167.006409
2023-06-17 20:30:00,502,167.0,167.0
2023-06-17 20:30:00,503,288.0,204.0
2023-06-17 20:30:00,507,0.0,0.0
2023-06-17 20:30:00,508,0.0,0.0
2023-06-17 20:30:00,511,0.0,0.0
2023-06-17 20:30:00,512,0.0,0.0
2023-06-17 20:30:00,513,328.0,150.0
2023-06-17 20:30:00,514,141.0,120.0
2023-06-17 20:30:00,516,0.0,0.0
2023-06-17 20:30:00,521,939.0,767.359009
2023-06-17 20:30:00,522,939.0,750.810364
2023-06-17 20:30:00,523,0.0,0.0
2023-06-17 20:30:00,524,0.0,0.0
2023-06-17 20:30:00,525,0.0,0.0
2023-06-17 20:30:00,526,235.476257,131.0
2023-06-17 20:30:00,527,1357.0,1058.099976
2023-06-17 20:30:00,528,131.0,131.0
2023-06-17 20:30:00,529,831.519226,605.507019
2023-06-17 20:30:00,530,994.0,577.0
2023-06-17 20:30:00,533,0.0,0.0
2023-06-17 20:30:00,534,0.0,0.0
2023-06-17 20:30:00,535,0.0,0.0
2023-06-17 20:30:00,536,96.0,33.5
2023-06-17 20:30:00,537,96.0,33.5
2023-06-17 20:30:00,538,102.666672,84.0
2023-06-17 20:30:00,539,334.0,174.0
2023-06-17 20:30:00,540,165.0,87.0
2023-06-17 20:30:00,541,87.0,51.0
2023-06-17 20:30:00,542,44.0,25.5
2023-06-17 20:30:00,544,0.0,0.0
2023-06-17 20:30:00,545,1012.0,795.0
2023-06-17 20:30:00,546,0.0,0.0
2023-06-17 20:30:00,547,0.0,0.0
2023-06-17 20:30:00,548,0.0,0.0
2023-06-17 20:30:00,549,0.0,0.0
2023-06-17 20:30:00,550,0.0,0.0
2023-06-17 20:30:00,552,0.0,0.0
2023-06-17 20:30:00,553,0.0,0.0
2023-06-17 20:35:00,1,0.0,0.0
2023-06-17 20:35:00,2,0.0,0.0
2023-06-17 20:35:00,3,0.0,0.0
2023-06-17 20:35:00,4,480.0,330.0
2023-06-17 20:35:00,5,403.667023,364.991486
2023-06-17 20:35:00,6,0.0,0.0
2023-06-17 20:35:00,7,0.0,0.0
2023-06-17 20:35:00,8,0.0,0.0
2023-06-17 20:35:00,9,441.046509,364.917023
2023-06-17 20:35:00,10,441.091797,364.371613
2023-06-17 20:35:00,11,0.0,0.0
2023-06-17 20:35:00,12,0.0,0.0
2023-06-17 20:35:00,15,0.0,0.0
2023-06-17 20:35:00,16,487.933289,427.933289
2023-06-17 20:35:00,17,460.274811,420.274811
2023-06-17 20:35:00,18,0.0,0.0
2023-06-17 20:35:00,27,615.0,615.0
2023-06-17 20:35:00,28,612.0,612.0
2023-06-17 20:35:00,29,612.0,612.0
2023-06-17 20:35:00,33,0.0,0.0
2023-06-17 20:35:00,36,999.0,795.0
2023-06-17 20:35:00,37,992.0,795.0
2023-06-17 20:35:00,43,383.061615,281.0
2023-06-17 20:35:00,46,506.0,447.6539
2023-06-17 20:35:00,47,462.986359,409.996735
2023-06-17 20:35:00,48,462.713654,409.897614
2023-06-17 20:35:00,49,0.0,0.0
2023-06-17 20:35:00,50,0.0,0.0
2023-06-17 20:35:00,51,463.0,405.012726
2023-06-17 20:35:00,52,0.0,0.0
2023-06-17 20:35:00,53,0.0,0.0
2023-06-17 20:35:00,54,0.0,0.0
2023-06-17 20:35:00,55,0.0,0.0
2023-06-17 20:35:00,56,0.0,0.0
2023-06-17 20:35:00,57,0.0,0.0
2023-06-17 20:35:00,58,136.5,135.0
2023-06-17 20:35:00,59,136.5,135.0
2023-06-17 20:35:00,60,175.0,150.0
2023-06-17 20:35:00,61,353.0,280.0
2023-06-17 20:35:00,62,0.0,0.0
2023-06-17 20:35:00,63,0.0,0.0
2023-06-17 20:35:00,64,332.485596,281.056061
2023-06-17 20:35:00,65,0.0,0.0
2023-06-17 20:35:00,66,378.282257,314.109528
2023-06-17 20:35:00,67,385.770782,332.830719
2023-06-17 20:35:00,68,396.11087,354.775421
2023-06-17 20:35:00,69,830.156738,670.163574
2023-06-17 20:35:00,70,853.352966,670.621338
2023-06-17 20:35:00,71,0.0,0.0
2023-06-17 20:35:00,72,0.0,0.0
2023-06-17 20:35:00,73,0.0,0.0
2023-06-17 20:35:00,74,0.0,0.0
2023-06-17 20:35:00,75,0.0,0.0
2023-06-17 20:35:00,76,0.0,0.0
2023-06-17 20:35:00,77,0.0,0.0
2023-06-17 20:35:00,78,0.0,0.0
2023-06-17 20:35:00,79,0.0,0.0
2023-06-17 20:35:00,80,0.0,0.0
2023-06-17 20:35:00,83,450.564667,361.20517
2023-06-17 20:35:00,84,0.0,0.0
2023-06-17 20:35:00,85,394.359772,320.0
2023-06-17 20:35:00,86,0.0,0.0
2023-06-17 20:35:00,87,442.687103,342.687103
2023-06-17 20:35:00,88,0.0,0.0
2023-06-17 20:35:00,89,455.993927,380.018097
2023-06-17 20:35:00,90,78.801102,0.0
2023-06-17 20:35:00,91,807.006042,750.0
2023-06-17 20:35:00,92,705.920654,635.0
2023-06-17 20:35:00,95,0.0,0.0
2023-06-17 20:35:00,96,0.0,0.0
2023-06-17 20:35:00,97,0.0,0.0
2023-06-17 20:35:00,98,0.0,0.0
2023-06-17 20:35:00,99,357.611115,261.0
2023-06-17 20:35:00,100,0.0,0.0
2023-06-17 20:35:00,101,0.0,0.0
2023-06-17 20:35:00,102,0.0,0.0
2023-06-17 20:35:00,103,0.0,0.0
2023-06-17 20:35:00,104,0.0,0.0
2023-06-17 20:35:00,105,0.0,0.0
2023-06-17 20:35:00,106,0.0,0.0
2023-06-17 20:35:00,107,0.0,0.0
2023-06-17 20:35:00,108,0.0,0.0
2023-06-17 20:35:00,112,0.0,0.0
2023-06-17 20:35:00,113,11.050714,0.0
2023-06-17 20:35:00,114,0.0,0.0
2023-06-17 20:35:00,115,921.0,752.332947
2023-06-17 20:35:00,116,917.99292,750.045654
2023-06-17 20:35:00,117,0.0,0.0
2023-06-17 20:35:00,118,0.0,0.0
2023-06-17 20:35:00,119,0.0,0.0
2023-06-17 20:35:00,120,100.0,60.000153
2023-06-17 20:35:00,126,0.0,0.0
2023-06-17 20:35:00,127,0.0,0.0
2023-06-17 20:35:00,128,998.0,750.0
2023-06-17 20:35:00,129,995.0,750.0
2023-06-17 20:35:00,130,0.0,0.0
2023-06-17 20:35:00,131,987.0,718.0
2023-06-17 20:35:00,132,948.0,758.0
2023-06-17 20:35:00,133,971.0,755.0
2023-06-17 20:35:00,134,281.985657,175.0
2023-06-17 20:35:00,135,291.0,210.0
2023-06-17 20:35:00,136,155.5,109.996994
2023-06-17 20:35:00,137,155.5,109.996994
2023-06-17 20:35:00,138,180.0,120.0
2023-06-17 20:35:00,139,282.0,196.0
2023-06-17 20:35:00,140,282.0,196.0
2023-06-17 20:35:00,141,271.0,188.0
2023-06-17 20:35:00,142,0.0,0.0
2023-06-17 20:35:00,143,0.0,0.0
2023-06-17 20:35:00,144,0.0,0.0
2023-06-17 20:35:00,145,160.0,88.436272
2023-06-17 20:35:00,146,160.0,88.436272
2023-06-17 20:35:00,147,172.0,104.0
2023-06-17 20:35:00,150,38.0,29.999542
2023-06-17 20:35:00,151,5.941463,0.0
2023-06-17 20:35:00,152,15.0,14.999771
2023-06-17 20:35:00,153,0.0,0.0
2023-06-17 20:35:00,154,231.0,141.003876
2023-06-17 20:35:00,155,122.0,70.501938
2023-06-17 20:35:00,156,387.99704,350.0
2023-06-17 20:35:00,158,0.0,0.0
2023-06-17 20:35:00,159,0.0,0.0
2023-06-17 20:35:00,160,0.0,0.0
2023-06-17 20:35:00,161,0.0,0.0
2023-06-17 20:35:00,162,0.0,0.0
2023-06-17 20:35:00,166,0.0,0.0
2023-06-17 20:35:00,167,91.0,64.0
2023-06-17 20:35:00,168,42.0,29.999542
2023-06-17 20:35:00,169,143.0,104.99588
2023-06-17 20:35:00,170,143.0,104.99588
2023-06-17 20:35:00,171,166.0,104.99588
2023-06-17 20:35:00,172,141.0,110.000916
2023-06-17 20:35:00,173,141.0,110.000916
2023-06-17 20:35:00,174,167.0,110.000916
2023-06-17 20:35:00,175,0.0,0.0
2023-06-17 20:35:00,176,289.0,162.0
2023-06-17 20:35:00,177,148.0,108.0
2023-06-17 20:35:00,178,10.467451,0.0
2023-06-17 20:35:00,179,0.0,0.0
2023-06-17 20:35:00,180,0.0,0.0
2023-06-17 20:35:00,181,0.0,0.0
2023-06-17 20:35:00,182,0.0,0.0
2023-06-17 20:35:00,183,0.0,0.0
2023-06-17 20:35:00,184,149.5,119.995728
2023-06-17 20:35:00,185,149.5,114.0
2023-06-17 20:35:00,186,180.0,122.0
2023-06-17 20:35:00,187,0.0,0.0
2023-06-17 20:35:00,188,0.0,0.0
2023-06-17 20:35:00,189,0.0,0.0
2023-06-17 20:35:00,190,1000.0,795.0
2023-06-17 20:35:00,191,999.0,795.0
2023-06-17 20:35:00,193,0.0,0.0
2023-06-17 20:35:00,194,12.719484,11.999903
2023-06-17 20:35:00,195,26.01713,10.0
2023-06-17 20:35:00,196,0.0,0.0
2023-06-17 20:35:00,197,0.0,0.0
2023-06-17 20:35:00,198,0.0,0.0
2023-06-17 20:35:00,200,0.0,0.0
2023-06-17 20:35:00,207,72.5,60.0
2023-06-17 20:35:00,208,72.5,60.0
2023-06-17 20:35:00,209,0.0,0.0
2023-06-17 20:35:00,210,0.0,0.0
2023-06-17 20:35:00,211,72.5,60.0
2023-06-17 20:35:00,212,84.600006,80.323494
2023-06-17 20:35:00,213,0.0,0.0
2023-06-17 20:35:00,214,69.864197,69.864197
2023-06-17 20:35:00,215,71.310776,71.310776
2023-06-17 20:35:00,216,67.0,67.0
2023-06-17 20:35:00,217,27.0,20.99826
2023-06-17 20:35:00,218,27.0,20.99826
2023-06-17 20:35:00,219,27.0,20.99826
2023-06-17 20:35:00,220,0.0,0.0
2023-06-17 20:35:00,231,297.489563,270.0
2023-06-17 20:35:00,232,293.80072,270.0
2023-06-17 20:35:00,233,0.0,0.0
2023-06-17 20:35:00,234,0.0,0.0
2023-06-17 20:35:00,237,0.0,0.0
2023-06-17 20:35:00,238,0.0,0.0
2023-06-17 20:35:00,240,278.0,200.0
2023-06-17 20:35:00,241,136.0,100.0
2023-06-17 20:35:00,242,0.0,0.0
2023-06-17 20:35:00,243,0.0,0.0
2023-06-17 20:35:00,244,0.0,0.0
2023-06-17 20:35:00,247,0.0,0.0
2023-06-17 20:35:00,248,0.0,0.0
2023-06-17 20:35:00,249,0.0,0.0
2023-06-17 20:35:00,250,156.5,99.334106
2023-06-17 20:35:00,251,156.5,99.553833
2023-06-17 20:35:00,252,180.0,130.0
2023-06-17 20:35:00,253,0.0,0.0
2023-06-17 20:35:00,254,0.0,0.0
2023-06-17 20:35:00,255,241.5,175.0
2023-06-17 20:35:00,256,241.5,175.0
2023-06-17 20:35:00,257,261.0,222.0
2023-06-17 20:35:00,258,275.5,172.002289
2023-06-17 20:35:00,259,275.5,172.002289
2023-06-17 20:35:00,260,271.0,212.0
2023-06-17 20:35:00,264,10.0,5.000229
2023-06-17 20:35:00,265,0.0,0.0
2023-06-17 20:35:00,266,298.338989,230.0
2023-06-17 20:35:00,267,0.0,0.0
2023-06-17 20:35:00,268,0.0,0.0
2023-06-17 20:35:00,269,0.0,0.0
2023-06-17 20:35:00,270,0.0,0.0
2023-06-17 20:35:00,271,89.666664,75.0
2023-06-17 20:35:00,272,89.666664,75.0
2023-06-17 20:35:00,273,89.666664,75.0
2023-06-17 20:35:00,274,112.5,112.5
2023-06-17 20:35:00,275,157.0,100.0
2023-06-17 20:35:00,276,71.0,50.0
2023-06-17 20:35:00,277,155.0,100.0
2023-06-17 20:35:00,278,75.0,50.0
2023-06-17 20:35:00,279,0.0,0.0
2023-06-17 20:35:00,280,0.0,0.0
2023-06-17 20:35:00,281,161.0,100.0
2023-06-17 20:35:00,282,73.0,50.0
2023-06-17 20:35:00,283,159.0,100.0
2023-06-17 20:35:00,284,75.0,50.0
2023-06-17 20:35:00,285,159.0,100.0
2023-06-17 20:35:00,286,75.0,50.0
2023-06-17 20:35:00,287,0.0,0.0
2023-06-17 20:35:00,288,0.0,0.0
2023-06-17 20:35:00,289,160.0,100.0
2023-06-17 20:35:00,290,75.0,50.0
2023-06-17 20:35:00,291,96.0,53.471863
2023-06-17 20:35:00,292,96.0,53.025528
2023-06-17 20:35:00,293,0.0,0.0
2023-06-17 20:35:00,294,102.0,84.0
2023-06-17 20:35:00,299,183.0,133.0
2023-06-17 20:35:00,300,183.0,133.0
2023-06-17 20:35:00,301,178.5,133.0
2023-06-17 20:35:00,302,178.5,133.0
2023-06-17 20:35:00,303,204.0,128.999451
2023-06-17 20:35:00,304,198.0,128.999451
2023-06-17 20:35:00,305,375.0,310.000916
2023-06-17 20:35:00,306,356.0,297.007629
2023-06-17 20:35:00,307,304.70694,207.007019
2023-06-17 20:35:00,308,149.5,119.995728
2023-06-17 20:35:00,309,149.5,119.995728
2023-06-17 20:35:00,310,164.0,122.0
2023-06-17 20:35:00,311,0.0,0.0
2023-06-17 20:35:00,312,0.0,0.0
2023-06-17 20:35:00,313,0.0,0.0
2023-06-17 20:35:00,314,151.0,119.995728
2023-06-17 20:35:00,315,151.0,119.995728
2023-06-17 20:35:00,316,169.0,122.0
2023-06-17 20:35:00,317,0.0,0.0
2023-06-17 20:35:00,318,0.0,0.0
2023-06-17 20:35:00,319,0.0,0.0
2023-06-17 20:35:00,320,0.0,0.0
2023-06-17 20:35:00,321,0.0,0.0
2023-06-17 20:35:00,322,0.0,0.0
2023-06-17 20:35:00,323,165.5,122.0
2023-06-17 20:35:00,324,165.5,122.0
2023-06-17 20:35:00,325,176.0,136.0
2023-06-17 20:35:00,326,144.0,135.0
2023-06-17 20:35:00,327,142.622513,135.0
2023-06-17 20:35:00,328,176.0,150.0
2023-06-17 20:35:00,329,0.0,0.0
2023-06-17 20:35:00,330,0.0,0.0
2023-06-17 20:35:00,331,784.0,644.627686
2023-06-17 20:35:00,332,0.0,0.0
2023-06-17 20:35:00,333,0.0,0.0
2023-06-17 20:35:00,334,7.985049,0.0
2023-06-17 20:35:00,335,69.5,50.99826
2023-06-17 20:35:00,336,5.373949,0.0
2023-06-17 20:35:00,337,40.5,40.5
2023-06-17 20:35:00,338,40.5,40.5
2023-06-17 20:35:00,339,29.0,29.0
2023-06-17 20:35:00,340,818.0,677.207397
2023-06-17 20:35:00,341,777.0,673.88855
2023-06-17 20:35:00,342,166.0,135.0
2023-06-17 20:35:00,343,0.0,0.0
2023-06-17 20:35:00,344,0.0,0.0
2023-06-17 20:35:00,345,100.0,79.998932
2023-06-17 20:35:00,346,0.0,0.0
2023-06-17 20:35:00,347,163.0,163.0
2023-06-17 20:35:00,348,0.0,0.0
2023-06-17 20:35:00,349,0.0,0.0
2023-06-17 20:35:00,350,0.0,0.0
2023-06-17 20:35:00,351,0.0,0.0
2023-06-17 20:35:00,352,0.0,0.0
2023-06-17 20:35:00,353,0.0,0.0
2023-06-17 20:35:00,354,0.0,0.0
2023-06-17 20:35:00,355,0.0,0.0
2023-06-17 20:35:00,356,0.0,0.0
2023-06-17 20:35:00,357,12.5,10.0
2023-06-17 20:35:00,358,20.0,10.000153
2023-06-17 20:35:00,359,20.0,10.000153
2023-06-17 20:35:00,360,21.25,7.0
2023-06-17 20:35:00,361,21.25,7.0
2023-06-17 20:35:00,362,0.0,0.0
2023-06-17 20:35:00,363,21.25,10.0
2023-06-17 20:35:00,364,726.862061,665.0
2023-06-17 20:35:00,365,0.0,0.0
2023-06-17 20:35:00,366,0.0,0.0
2023-06-17 20:35:00,367,393.378143,355.0
2023-06-17 20:35:00,368,85.0,68.0
2023-06-17 20:35:00,369,85.0,70.415375
2023-06-17 20:35:00,370,85.0,68.0
2023-06-17 20:35:00,371,85.0,70.415375
2023-06-17 20:35:00,372,0.0,0.0
2023-06-17 20:35:00,373,0.0,0.0
2023-06-17 20:35:00,374,0.0,0.0
2023-06-17 20:35:00,375,0.0,0.0
2023-06-17 20:35:00,376,160.5,158.0
2023-06-17 20:35:00,377,160.5,158.0
2023-06-17 20:35:00,378,148.0,123.0
2023-06-17 20:35:00,379,0.0,0.0
2023-06-17 20:35:00,380,39.5,31.0
2023-06-17 20:35:00,381,2.161932,0.0
2023-06-17 20:35:00,382,163.5,129.972046
2023-06-17 20:35:00,383,163.5,129.972046
2023-06-17 20:35:00,384,188.0,129.972046
2023-06-17 20:35:00,385,270.5,188.018433
2023-06-17 20:35:00,386,270.5,187.697998
2023-06-17 20:35:00,387,275.0,204.0
2023-06-17 20:35:00,388,0.0,0.0
2023-06-17 20:35:00,389,0.0,0.0
2023-06-17 20:35:00,390,0.0,0.0
2023-06-17 20:35:00,419,287.0,160.002441
2023-06-17 20:35:00,420,287.0,160.002441
2023-06-17 20:35:00,421,268.0,160.002441
2023-06-17 20:35:00,422,253.0,186.0
2023-06-17 20:35:00,423,253.0,186.0
2023-06-17 20:35:00,432,301.0,220.0
2023-06-17 20:35:00,433,387.813416,267.0
2023-06-17 20:35:00,434,270.0,189.016327
2023-06-17 20:35:00,435,270.0,189.016327
2023-06-17 20:35:00,436,280.5,189.016327
2023-06-17 20:35:00,437,280.5,189.016327
2023-06-17 20:35:00,438,273.0,206.0
2023-06-17 20:35:00,439,285.0,206.0
2023-06-17 20:35:00,440,198.0,119.237717
2023-06-17 20:35:00,441,168.801682,124.034836
2023-06-17 20:35:00,442,194.0,121.636276
2023-06-17 20:35:00,443,25.0,20.037918
2023-06-17 20:35:00,444,0.0,0.0
2023-06-17 20:35:00,450,219.0,215.0
2023-06-17 20:35:00,451,83.0,83.0
2023-06-17 20:35:00,452,239.0,235.0
2023-06-17 20:35:00,453,113.0,113.0
2023-06-17 20:35:00,459,430.0,276.0
2023-06-17 20:35:00,467,10.75862,5.000153
2023-06-17 20:35:00,468,10.75862,4.000366
2023-06-17 20:35:00,469,0.0,0.0
2023-06-17 20:35:00,471,4.42486,0.0
2023-06-17 20:35:00,472,235.0,180.0
2023-06-17 20:35:00,473,120.0,90.0
2023-06-17 20:35:00,474,222.0,180.0
2023-06-17 20:35:00,475,128.0,90.0
2023-06-17 20:35:00,477,244.5,173.994461
2023-06-17 20:35:00,478,244.5,173.994461
2023-06-17 20:35:00,479,253.0,173.994461
2023-06-17 20:35:00,480,244.5,173.994461
2023-06-17 20:35:00,481,244.5,173.994461
2023-06-17 20:35:00,482,253.0,173.994461
2023-06-17 20:35:00,485,36.0,20.00061
2023-06-17 20:35:00,486,0.0,0.0
2023-06-17 20:35:00,487,0.0,0.0
2023-06-17 20:35:00,488,17.0,13.000565
2023-06-17 20:35:00,489,1001.0,795.0
2023-06-17 20:35:00,490,1002.0,795.0
2023-06-17 20:35:00,491,969.0,791.0
2023-06-17 20:35:00,492,0.0,0.0
2023-06-17 20:35:00,493,994.0,795.0
2023-06-17 20:35:00,494,992.0,795.0
2023-06-17 20:35:00,495,0.0,0.0
2023-06-17 20:35:00,496,299.999908,200.0
2023-06-17 20:35:00,497,0.0,0.0
2023-06-17 20:35:00,498,0.0,0.0
2023-06-17 20:35:00,499,347.0,265.0
2023-06-17 20:35:00,501,285.0,167.006409
2023-06-17 20:35:00,502,167.0,167.0
2023-06-17 20:35:00,503,288.0,204.0
2023-06-17 20:35:00,507,0.0,0.0
2023-06-17 20:35:00,508,0.0,0.0
2023-06-17 20:35:00,511,0.0,0.0
2023-06-17 20:35:00,512,0.0,0.0
2023-06-17 20:35:00,513,328.0,150.0
2023-06-17 20:35:00,514,141.0,120.0
2023-06-17 20:35:00,516,0.0,0.0
2023-06-17 20:35:00,521,939.0,767.359009
2023-06-17 20:35:00,522,939.0,750.810364
2023-06-17 20:35:00,523,0.0,0.0
2023-06-17 20:35:00,524,0.0,0.0
2023-06-17 20:35:00,525,0.0,0.0
2023-06-17 20:35:00,526,235.476257,131.0
2023-06-17 20:35:00,527,1357.0,1058.099976
2023-06-17 20:35:00,528,131.0,131.0
2023-06-17 20:35:00,529,831.519226,605.507019
2023-06-17 20:35:00,530,994.0,577.0
2023-06-17 20:35:00,533,0.0,0.0
2023-06-17 20:35:00,534,0.0,0.0
2023-06-17 20:35:00,535,0.0,0.0
2023-06-17 20:35:00,536,96.0,33.5
2023-06-17 20:35:00,537,96.0,33.5
2023-06-17 20:35:00,538,102.666672,84.0
2023-06-17 20:35:00,539,334.0,174.0
2023-06-17 20:35:00,540,165.0,87.0
2023-06-17 20:35:00,541,87.0,51.0
2023-06-17 20:35:00,542,44.0,25.5
2023-06-17 20:35:00,544,0.0,0.0
2023-06-17 20:35:00,545,1012.0,795.0
2023-06-17 20:35:00,546,0.0,0.0
2023-06-17 20:35:00,547,0.0,0.0
2023-06-17 20:35:00,548,0.0,0.0
2023-06-17 20:35:00,549,0.0,0.0
2023-06-17 20:35:00,550,0.0,0.0
2023-06-17 20:35:00,552,0.0,0.0
2023-06-17 20:35:00,553,0.0,0.0
2023-06-17 20:40:00,1,0.0,0.0
2023-06-17 20:40:00,2,0.0,0.0
2023-06-17 20:40:00,3,0.0,0.0
2023-06-17 20:40:00,4,480.0,330.0
2023-06-17 20:40:00,5,403.667023,364.991486
2023-06-17 20:40:00,6,0.0,0.0
2023-06-17 20:40:00,7,0.0,0.0
2023-06-17 20:40:00,8,0.0,0.0
2023-06-17 20:40:00,9,441.046509,364.917023
2023-06-17 20:40:00,10,441.091797,364.371613
2023-06-17 20:40:00,11,0.0,0.0
2023-06-17 20:40:00,12,0.0,0.0
2023-06-17 20:40:00,15,0.0,0.0
2023-06-17 20:40:00,16,487.933289,427.933289
2023-06-17 20:40:00,17,460.274811,420.274811
2023-06-17 20:40:00,18,0.0,0.0
2023-06-17 20:40:00,27,615.0,615.0
2023-06-17 20:40:00,28,612.0,612.0
2023-06-17 20:40:00,29,612.0,612.0
2023-06-17 20:40:00,33,0.0,0.0
2023-06-17 20:40:00,36,999.0,795.0
2023-06-17 20:40:00,37,992.0,795.0
2023-06-17 20:40:00,43,383.061615,281.0
2023-06-17 20:40:00,46,506.0,447.6539
2023-06-17 20:40:00,47,462.986359,409.996735
2023-06-17 20:40:00,48,462.713654,409.897614
2023-06-17 20:40:00,49,0.0,0.0
2023-06-17 20:40:00,50,0.0,0.0
2023-06-17 20:40:00,51,463.0,405.012726
2023-06-17 20:40:00,52,0.0,0.0
2023-06-17 20:40:00,53,0.0,0.0
2023-06-17 20:40:00,54,0.0,0.0
2023-06-17 20:40:00,55,0.0,0.0
2023-06-17 20:40:00,56,0.0,0.0
2023-06-17 20:40:00,57,0.0,0.0
2023-06-17 20:40:00,58,136.5,135.0
2023-06-17 20:40:00,59,136.5,135.0
2023-06-17 20:40:00,60,175.0,150.0
2023-06-17 20:40:00,61,353.0,280.0
2023-06-17 20:40:00,62,0.0,0.0
2023-06-17 20:40:00,63,0.0,0.0
2023-06-17 20:40:00,64,332.485596,281.056061
2023-06-17 20:40:00,65,0.0,0.0
2023-06-17 20:40:00,66,378.282257,314.109528
2023-06-17 20:40:00,67,385.770782,332.830719
2023-06-17 20:40:00,68,396.11087,354.775421
2023-06-17 20:40:00,69,830.156738,670.163574
2023-06-17 20:40:00,70,853.352966,670.621338
2023-06-17 20:40:00,71,0.0,0.0
2023-06-17 20:40:00,72,0.0,0.0
2023-06-17 20:40:00,73,0.0,0.0
2023-06-17 20:40:00,74,0.0,0.0
2023-06-17 20:40:00,75,0.0,0.0
2023-06-17 20:40:00,76,0.0,0.0
2023-06-17 20:40:00,77,0.0,0.0
2023-06-17 20:40:00,78,0.0,0.0
2023-06-17 20:40:00,79,0.0,0.0
2023-06-17 20:40:00,80,0.0,0.0
2023-06-17 20:40:00,83,450.564667,361.20517
2023-06-17 20:40:00,84,0.0,0.0
2023-06-17 20:40:00,85,394.359772,320.0
2023-06-17 20:40:00,86,0.0,0.0
2023-06-17 20:40:00,87,442.687103,342.687103
2023-06-17 20:40:00,88,0.0,0.0
2023-06-17 20:40:00,89,455.993927,380.018097
2023-06-17 20:40:00,90,78.801102,0.0
2023-06-17 20:40:00,91,807.006042,750.0
2023-06-17 20:40:00,92,705.920654,635.0
2023-06-17 20:40:00,95,0.0,0.0
2023-06-17 20:40:00,96,0.0,0.0
2023-06-17 20:40:00,97,0.0,0.0
2023-06-17 20:40:00,98,0.0,0.0
2023-06-17 20:40:00,99,357.611115,261.0
2023-06-17 20:40:00,100,0.0,0.0
2023-06-17 20:40:00,101,0.0,0.0
2023-06-17 20:40:00,102,0.0,0.0
2023-06-17 20:40:00,103,0.0,0.0
2023-06-17 20:40:00,104,0.0,0.0
2023-06-17 20:40:00,105,0.0,0.0
2023-06-17 20:40:00,106,0.0,0.0
2023-06-17 20:40:00,107,0.0,0.0
2023-06-17 20:40:00,108,0.0,0.0
2023-06-17 20:40:00,112,0.0,0.0
2023-06-17 20:40:00,113,11.050714,0.0
2023-06-17 20:40:00,114,0.0,0.0
2023-06-17 20:40:00,115,921.0,752.332947
2023-06-17 20:40:00,116,917.99292,750.045654
2023-06-17 20:40:00,117,0.0,0.0
2023-06-17 20:40:00,118,0.0,0.0
2023-06-17 20:40:00,119,0.0,0.0
2023-06-17 20:40:00,120,100.0,60.000153
2023-06-17 20:40:00,126,0.0,0.0
2023-06-17 20:40:00,127,0.0,0.0
2023-06-17 20:40:00,128,998.0,750.0
2023-06-17 20:40:00,129,995.0,750.0
2023-06-17 20:40:00,130,0.0,0.0
2023-06-17 20:40:00,131,987.0,718.0
2023-06-17 20:40:00,132,948.0,758.0
2023-06-17 20:40:00,133,971.0,755.0
2023-06-17 20:40:00,134,281.985657,175.0
2023-06-17 20:40:00,135,291.0,210.0
2023-06-17 20:40:00,136,155.5,109.996994
2023-06-17 20:40:00,137,155.5,109.996994
2023-06-17 20:40:00,138,180.0,120.0
2023-06-17 20:40:00,139,282.0,196.0
2023-06-17 20:40:00,140,282.0,196.0
2023-06-17 20:40:00,141,271.0,188.0
2023-06-17 20:40:00,142,0.0,0.0
2023-06-17 20:40:00,143,0.0,0.0
2023-06-17 20:40:00,144,0.0,0.0
2023-06-17 20:40:00,145,160.0,88.436272
2023-06-17 20:40:00,146,160.0,88.436272
2023-06-17 20:40:00,147,172.0,104.0
2023-06-17 20:40:00,150,38.0,29.999542
2023-06-17 20:40:00,151,5.941463,0.0
2023-06-17 20:40:00,152,15.0,14.999771
2023-06-17 20:40:00,153,0.0,0.0
2023-06-17 20:40:00,154,231.0,141.003876
2023-06-17 20:40:00,155,122.0,70.501938
2023-06-17 20:40:00,156,387.99704,350.0
2023-06-17 20:40:00,158,0.0,0.0
2023-06-17 20:40:00,159,0.0,0.0
2023-06-17 20:40:00,160,0.0,0.0
2023-06-17 20:40:00,161,0.0,0.0
2023-06-17 20:40:00,162,0.0,0.0
2023-06-17 20:40:00,166,0.0,0.0
2023-06-17 20:40:00,167,91.0,64.0
2023-06-17 20:40:00,168,42.0,29.999542
2023-06-17 20:40:00,169,143.0,104.99588
2023-06-17 20:40:00,170,143.0,104.99588
2023-06-17 20:40:00,171,166.0,104.99588
2023-06-17 20:40:00,172,141.0,110.000916
2023-06-17 20:40:00,173,141.0,110.000916
2023-06-17 20:40:00,174,167.0,110.000916
2023-06-17 20:40:00,175,0.0,0.0
2023-06-17 20:40:00,176,289.0,162.0
2023-06-17 20:40:00,177,148.0,108.0
2023-06-17 20:40:00,178,10.467451,0.0
2023-06-17 20:40:00,179,0.0,0.0
2023-06-17 20:40:00,180,0.0,0.0
2023-06-17 20:40:00,181,0.0,0.0
2023-06-17 20:40:00,182,0.0,0.0
2023-06-17 20:40:00,183,0.0,0.0
2023-06-17 20:40:00,184,149.5,119.995728
2023-06-17 20:40:00,185,149.5,114.0
2023-06-17 20:40:00,186,180.0,122.0
2023-06-17 20:40:00,187,0.0,0.0
2023-06-17 20:40:00,188,0.0,0.0
2023-06-17 20:40:00,189,0.0,0.0
2023-06-17 20:40:00,190,1000.0,795.0
2023-06-17 20:40:00,191,999.0,795.0
2023-06-17 20:40:00,193,0.0,0.0
2023-06-17 20:40:00,194,12.719484,11.999903
2023-06-17 20:40:00,195,26.01713,10.0
2023-06-17 20:40:00,196,0.0,0.0
2023-06-17 20:40:00,197,0.0,0.0
2023-06-17 20:40:00,198,0.0,0.0
2023-06-17 20:40:00,200,0.0,0.0
2023-06-17 20:40:00,207,72.5,60.0
2023-06-17 20:40:00,208,72.5,60.0
2023-06-17 20:40:00,209,0.0,0.0
2023-06-17 20:40:00,210,0.0,0.0
2023-06-17 20:40:00,211,72.5,60.0
2023-06-17 20:40:00,212,84.600006,80.323494
2023-06-17 20:40:00,213,0.0,0.0
2023-06-17 20:40:00,214,69.864197,69.864197
2023-06-17 20:40:00,215,71.310776,71.310776
2023-06-17 20:40:00,216,67.0,67.0
2023-06-17 20:40:00,217,27.0,20.99826
2023-06-17 20:40:00,218,27.0,20.99826
2023-06-17 20:40:00,219,27.0,20.99826
2023-06-17 20:40:00,220,0.0,0.0
2023-06-17 20:40:00,231,297.489563,270.0
2023-06-17 20:40:00,232,293.80072,270.0
2023-06-17 20:40:00,233,0.0,0.0
2023-06-17 20:40:00,234,0.0,0.0
2023-06-17 20:40:00,237,0.0,0.0
2023-06-17 20:40:00,238,0.0,0.0
2023-06-17 20:40:00,240,278.0,200.0
2023-06-17 20:40:00,241,136.0,100.0
2023-06-17 20:40:00,242,0.0,0.0
2023-06-17 20:40:00,243,0.0,0.0
2023-06-17 20:40:00,244,0.0,0.0
2023-06-17 20:40:00,247,0.0,0.0
2023-06-17 20:40:00,248,0.0,0.0
2023-06-17 20:40:00,249,0.0,0.0
2023-06-17 20:40:00,250,156.5,99.334106
2023-06-17 20:40:00,251,156.5,99.553833
2023-06-17 20:40:00,252,180.0,130.0
2023-06-17 20:40:00,253,0.0,0.0
2023-06-17 20:40:00,254,0.0,0.0
2023-06-17 20:40:00,255,241.5,175.0
2023-06-17 20:40:00,256,241.5,175.0
2023-06-17 20:40:00,257,261.0,222.0
2023-06-17 20:40:00,258,275.5,172.002289
2023-06-17 20:40:00,259,275.5,172.002289
2023-06-17 20:40:00,260,271.0,212.0
2023-06-17 20:40:00,264,10.0,5.000229
2023-06-17 20:40:00,265,0.0,0.0
2023-06-17 20:40:00,266,298.338989,230.0
2023-06-17 20:40:00,267,0.0,0.0
2023-06-17 20:40:00,268,0.0,0.0
2023-06-17 20:40:00,269,0.0,0.0
2023-06-17 20:40:00,270,0.0,0.0
2023-06-17 20:40:00,271,89.666664,75.0
2023-06-17 20:40:00,272,89.666664,75.0
2023-06-17 20:40:00,273,89.666664,75.0
2023-06-17 20:40:00,274,112.5,112.5
2023-06-17 20:40:00,275,157.0,100.0
2023-06-17 20:40:00,276,71.0,50.0
2023-06-17 20:40:00,277,155.0,100.0
2023-06-17 20:40:00,278,75.0,50.0
2023-06-17 20:40:00,279,0.0,0.0
2023-06-17 20:40:00,280,0.0,0.0
2023-06-17 20:40:00,281,161.0,100.0
2023-06-17 20:40:00,282,73.0,50.0
2023-06-17 20:40:00,283,159.0,100.0
2023-06-17 20:40:00,284,75.0,50.0
2023-06-17 20:40:00,285,159.0,100.0
2023-06-17 20:40:00,286,75.0,50.0
2023-06-17 20:40:00,287,0.0,0.0
2023-06-17 20:40:00,288,0.0,0.0
2023-06-17 20:40:00,289,160.0,100.0
2023-06-17 20:40:00,290,75.0,50.0
2023-06-17 20:40:00,291,96.0,53.471863
2023-06-17 20:40:00,292,96.0,53.025528
2023-06-17 20:40:00,293,0.0,0.0
2023-06-17 20:40:00,294,102.0,84.0
2023-06-17 20:40:00,299,183.0,133.0
2023-06-17 20:40:00,300,183.0,133.0
2023-06-17 20:40:00,301,178.5,133.0
2023-06-17 20:40:00,302,178.5,133.0
2023-06-17 20:40:00,303,204.0,128.999451
2023-06-17 20:40:00,304,198.0,128.999451
2023-06-17 20:40:00,305,375.0,310.000916
2023-06-17 20:40:00,306,356.0,297.007629
2023-06-17 20:40:00,307,304.70694,207.007019
2023-06-17 20:40:00,308,149.5,119.995728
2023-06-17 20:40:00,309,149.5,119.995728
2023-06-17 20:40:00,310,164.0,122.0
2023-06-17 20:40:00,311,0.0,0.0
2023-06-17 20:40:00,312,0.0,0.0
2023-06-17 20:40:00,313,0.0,0.0
2023-06-17 20:40:00,314,151.0,119.995728
2023-06-17 20:40:00,315,151.0,119.995728
2023-06-17 20:40:00,316,169.0,122.0
2023-06-17 20:40:00,317,0.0,0.0
2023-06-17 20:40:00,318,0.0,0.0
2023-06-17 20:40:00,319,0.0,0.0
2023-06-17 20:40:00,320,0.0,0.0
2023-06-17 20:40:00,321,0.0,0.0
2023-06-17 20:40:00,322,0.0,0.0
2023-06-17 20:40:00,323,165.5,122.0
2023-06-17 20:40:00,324,165.5,122.0
2023-06-17 20:40:00,325,176.0,136.0
2023-06-17 20:40:00,326,144.0,135.0
2023-06-17 20:40:00,327,142.622513,135.0
2023-06-17 20:40:00,328,176.0,150.0
2023-06-17 20:40:00,329,0.0,0.0
2023-06-17 20:40:00,330,0.0,0.0
2023-06-17 20:40:00,331,784.0,644.627686
2023-06-17 20:40:00,332,0.0,0.0
2023-06-17 20:40:00,333,0.0,0.0
2023-06-17 20:40:00,334,7.985049,0.0
2023-06-17 20:40:00,335,69.5,50.99826
2023-06-17 20:40:00,336,5.373949,0.0
2023-06-17 20:40:00,337,40.5,40.5
2023-06-17 20:40:00,338,40.5,40.5
2023-06-17 20:40:00,339,29.0,29.0
2023-06-17 20:40:00,340,818.0,677.207397
2023-06-17 20:40:00,341,777.0,673.88855
2023-06-17 20:40:00,342,166.0,135.0
2023-06-17 20:40:00,343,0.0,0.0
2023-06-17 20:40:00,344,0.0,0.0
2023-06-17 20:40:00,345,100.0,79.998932
2023-06-17 20:40:00,346,0.0,0.0
2023-06-17 20:40:00,347,163.0,163.0
2023-06-17 20:40:00,348,0.0,0.0
2023-06-17 20:40:00,349,0.0,0.0
2023-06-17 20:40:00,350,0.0,0.0
2023-06-17 20:40:00,351,0.0,0.0
2023-06-17 20:40:00,352,0.0,0.0
2023-06-17 20:40:00,353,0.0,0.0
2023-06-17 20:40:00,354,0.0,0.0
2023-06-17 20:40:00,355,0.0,0.0
2023-06-17 20:40:00,356,0.0,0.0
2023-06-17 20:40:00,357,12.5,10.0
2023-06-17 20:40:00,358,20.0,10.000153
2023-06-17 20:40:00,359,20.0,10.000153
2023-06-17 20:40:00,360,21.25,7.0
2023-06-17 20:40:00,361,21.25,7.0
2023-06-17 20:40:00,362,0.0,0.0
2023-06-17 20:40:00,363,21.25,10.0
2023-06-17 20:40:00,364,726.862061,665.0
2023-06-17 20:40:00,365,0.0,0.0
2023-06-17 20:40:00,366,0.0,0.0
2023-06-17 20:40:00,367,393.378143,355.0
2023-06-17 20:40:00,368,85.0,68.0
2023-06-17 20:40:00,369,85.0,70.415375
2023-06-17 20:40:00,370,85.0,68.0
2023-06-17 20:40:00,371,85.0,70.415375
2023-06-17 20:40:00,372,0.0,0.0
2023-06-17 20:40:00,373,0.0,0.0
2023-06-17 20:40:00,374,0.0,0.0
2023-06-17 20:40:00,375,0.0,0.0
2023-06-17 20:40:00,376,160.5,158.0
2023-06-17 20:40:00,377,160.5,158.0
2023-06-17 20:40:00,378,148.0,123.0
2023-06-17 20:40:00,379,0.0,0.0
2023-06-17 20:40:00,380,39.5,31.0
2023-06-17 20:40:00,381,2.161932,0.0
2023-06-17 20:40:00,382,163.5,129.972046
2023-06-17 20:40:00,383,163.5,129.972046
2023-06-17 20:40:00,384,188.0,129.972046
2023-06-17 20:40:00,385,270.5,188.018433
2023-06-17 20:40:00,386,270.5,187.697998
2023-06-17 20:40:00,387,275.0,204.0
2023-06-17 20:40:00,388,0.0,0.0
2023-06-17 20:40:00,389,0.0,0.0
2023-06-17 20:40:00,390,0.0,0.0
2023-06-17 20:40:00,419,287.0,160.002441
2023-06-17 20:40:00,420,287.0,160.002441
2023-06-17 20:40:00,421,268.0,160.002441
2023-06-17 20:40:00,422,253.0,186.0
2023-06-17 20:40:00,423,253.0,186.0
2023-06-17 20:40:00,432,301.0,220.0
2023-06-17 20:40:00,433,387.813416,267.0
2023-06-17 20:40:00,434,270.0,189.016327
2023-06-17 20:40:00,435,270.0,189.016327
2023-06-17 20:40:00,436,280.5,189.016327
2023-06-17 20:40:00,437,280.5,189.016327
2023-06-17 20:40:00,438,273.0,206.0
2023-06-17 20:40:00,439,285.0,206.0
2023-06-17 20:40:00,440,198.0,119.237717
2023-06-17 20:40:00,441,168.801682,124.034836
2023-06-17 20:40:00,442,194.0,121.636276
2023-06-17 20:40:00,443,25.0,20.037918
2023-06-17 20:40:00,444,0.0,0.0
2023-06-17 20:40:00,450,219.0,215.0
2023-06-17 20:40:00,451,83.0,83.0
2023-06-17 20:40:00,452,239.0,235.0
2023-06-17 20:40:00,453,113.0,113.0
2023-06-17 20:40:00,459,430.0,276.0
2023-06-17 20:40:00,467,10.75862,5.000153
2023-06-17 20:40:00,468,10.75862,4.000366
2023-06-17 20:40:00,469,0.0,0.0
2023-06-17 20:40:00,471,4.42486,0.0
2023-06-17 20:40:00,472,235.0,180.0
2023-06-17 20:40:00,473,120.0,90.0
2023-06-17 20:40:00,474,222.0,180.0
2023-06-17 20:40:00,475,128.0,90.0
2023-06-17 20:40:00,477,244.5,173.994461
2023-06-17 20:40:00,478,244.5,173.994461
2023-06-17 20:40:00,479,253.0,173.994461
2023-06-17 20:40:00,480,244.5,173.994461
2023-06-17 20:40:00,481,244.5,173.994461
2023-06-17 20:40:00,482,253.0,173.994461
2023-06-17 20:40:00,485,36.0,20.00061
2023-06-17 20:40:00,486,0.0,0.0
2023-06-17 20:40:00,487,0.0,0.0
2023-06-17 20:40:00,488,17.0,13.000565
2023-06-17 20:40:00,489,1001.0,795.0
2023-06-17 20:40:00,490,1002.0,795.0
2023-06-17 20:40:00,491,969.0,791.0
2023-06-17 20:40:00,492,0.0,0.0
2023-06-17 20:40:00,493,994.0,795.0
2023-06-17 20:40:00,494,992.0,795.0
2023-06-17 20:40:00,495,0.0,0.0
2023-06-17 20:40:00,496,299.999908,200.0
2023-06-17 20:40:00,497,0.0,0.0
2023-06-17 20:40:00,498,0.0,0.0
2023-06-17 20:40:00,499,347.0,265.0
2023-06-17 20:40:00,501,285.0,167.006409
2023-06-17 20:40:00,502,167.0,167.0
2023-06-17 20:40:00,503,288.0,204.0
2023-06-17 20:40:00,507,0.0,0.0
2023-06-17 20:40:00,508,0.0,0.0
2023-06-17 20:40:00,511,0.0,0.0
2023-06-17 20:40:00,512,0.0,0.0
2023-06-17 20:40:00,513,328.0,150.0
2023-06-17 20:40:00,514,141.0,120.0
2023-06-17 20:40:00,516,0.0,0.0
2023-06-17 20:40:00,521,939.0,767.359009
2023-06-17 20:40:00,522,939.0,750.810364
2023-06-17 20:40:00,523,0.0,0.0
2023-06-17 20:40:00,524,0.0,0.0
2023-06-17 20:40:00,525,0.0,0.0
2023-06-17 20:40:00,526,235.476257,131.0
2023-06-17 20:40:00,527,1357.0,1058.099976
2023-06-17 20:40:00,528,131.0,131.0
2023-06-17 20:40:00,529,831.519226,605.507019
2023-06-17 20:40:00,530,994.0,577.0
2023-06-17 20:40:00,533,0.0,0.0
2023-06-17 20:40:00,534,0.0,0.0
2023-06-17 20:40:00,535,0.0,0.0
2023-06-17 20:40:00,536,96.0,33.5
2023-06-17 20:40:00,537,96.0,33.5
2023-06-17 20:40:00,538,102.666672,84.0
2023-06-17 20:40:00,539,334.0,174.0
2023-06-17 20:40:00,540,165.0,87.0
2023-06-17 20:40:00,541,87.0,51.0
2023-06-17 20:40:00,542,44.0,25.5
2023-06-17 20:40:00,544,0.0,0.0
2023-06-17 20:40:00,545,1012.0,795.0
2023-06-17 20:40:00,546,0.0,0.0
2023-06-17 20:40:00,547,0.0,0.0
2023-06-17 20:40:00,548,0.0,0.0
2023-06-17 20:40:00,549,0.0,0.0
2023-06-17 20:40:00,550,0.0,0.0
2023-06-17 20:40:00,552,0.0,0.0
2023-06-17 20:40:00,553,0.0,0.0
2023-06-17 20:45:00,1,0.0,0.0
2023-06-17 20:45:00,2,0.0,0.0
2023-06-17 20:45:00,3,0.0,0.0
2023-06-17 20:45:00,4,480.0,330.0
2023-06-17 20:45:00,5,403.667023,364.991486
2023-06-17 20:45:00,6,0.0,0.0
2023-06-17 20:45:00,7,0.0,0.0
2023-06-17 20:45:00,8,0.0,0.0
2023-06-17 20:45:00,9,441.046509,364.917023
2023-06-17 20:45:00,10,441.091797,364.371613
2023-06-17 20:45:00,11,0.0,0.0
2023-06-17 20:45:00,12,0.0,0.0
2023-06-17 20:45:00,15,0.0,0.0
2023-06-17 20:45:00,16,487.933289,427.933289
2023-06-17 20:45:00,17,460.274811,420.274811
2023-06-17 20:45:00,18,0.0,0.0
2023-06-17 20:45:00,27,615.0,615.0
2023-06-17 20:45:00,28,612.0,612.0
2023-06-17 20:45:00,29,612.0,612.0
2023-06-17 20:45:00,33,0.0,0.0
2023-06-17 20:45:00,36,999.0,795.0
2023-06-17 20:45:00,37,992.0,795.0
2023-06-17 20:45:00,43,383.061615,281.0
2023-06-17 20:45:00,46,506.0,447.6539
2023-06-17 20:45:00,47,462.986359,409.996735
2023-06-17 20:45:00,48,462.713654,409.897614
2023-06-17 20:45:00,49,0.0,0.0
2023-06-17 20:45:00,50,0.0,0.0
2023-06-17 20:45:00,51,463.0,405.012726
2023-06-17 20:45:00,52,0.0,0.0
2023-06-17 20:45:00,53,0.0,0.0
2023-06-17 20:45:00,54,0.0,0.0
2023-06-17 20:45:00,55,0.0,0.0
2023-06-17 20:45:00,56,0.0,0.0
2023-06-17 20:45:00,57,0.0,0.0
2023-06-17 20:45:00,58,136.5,135.0
2023-06-17 20:45:00,59,136.5,135.0
2023-06-17 20:45:00,60,175.0,150.0
2023-06-17 20:45:00,61,353.0,280.0
2023-06-17 20:45:00,62,0.0,0.0
2023-06-17 20:45:00,63,0.0,0.0
2023-06-17 20:45:00,64,332.485596,281.056061
2023-06-17 20:45:00,65,0.0,0.0
2023-06-17 20:45:00,66,378.282257,314.109528
2023-06-17 20:45:00,67,385.770782,332.830719
2023-06-17 20:45:00,68,396.11087,354.775421
2023-06-17 20:45:00,69,830.156738,670.163574
2023-06-17 20:45:00,70,853.352966,670.621338
2023-06-17 20:45:00,71,0.0,0.0
2023-06-17 20:45:00,72,0.0,0.0
2023-06-17 20:45:00,73,0.0,0.0
2023-06-17 20:45:00,74,0.0,0.0
2023-06-17 20:45:00,75,0.0,0.0
2023-06-17 20:45:00,76,0.0,0.0
2023-06-17 20:45:00,77,0.0,0.0
2023-06-17 20:45:00,78,0.0,0.0
2023-06-17 20:45:00,79,0.0,0.0
2023-06-17 20:45:00,80,0.0,0.0
2023-06-17 20:45:00,83,450.564667,361.20517
2023-06-17 20:45:00,84,0.0,0.0
2023-06-17 20:45:00,85,394.359772,320.0
2023-06-17 20:45:00,86,0.0,0.0
2023-06-17 20:45:00,87,442.687103,342.687103
2023-06-17 20:45:00,88,0.0,0.0
2023-06-17 20:45:00,89,455.993927,380.018097
2023-06-17 20:45:00,90,78.801102,0.0
2023-06-17 20:45:00,91,807.006042,750.0
2023-06-17 20:45:00,92,705.920654,635.0
2023-06-17 20:45:00,95,0.0,0.0
2023-06-17 20:45:00,96,0.0,0.0
2023-06-17 20:45:00,97,0.0,0.0
2023-06-17 20:45:00,98,0.0,0.0
2023-06-17 20:45:00,99,357.611115,261.0
2023-06-17 20:45:00,100,0.0,0.0
2023-06-17 20:45:00,101,0.0,0.0
2023-06-17 20:45:00,102,0.0,0.0
2023-06-17 20:45:00,103,0.0,0.0
2023-06-17 20:45:00,104,0.0,0.0
2023-06-17 20:45:00,105,0.0,0.0
2023-06-17 20:45:00,106,0.0,0.0
2023-06-17 20:45:00,107,0.0,0.0
2023-06-17 20:45:00,108,0.0,0.0
2023-06-17 20:45:00,112,0.0,0.0
2023-06-17 20:45:00,113,11.050714,0.0
2023-06-17 20:45:00,114,0.0,0.0
2023-06-17 20:45:00,115,921.0,752.332947
2023-06-17 20:45:00,116,917.99292,750.045654
2023-06-17 20:45:00,117,0.0,0.0
2023-06-17 20:45:00,118,0.0,0.0
2023-06-17 20:45:00,119,0.0,0.0
2023-06-17 20:45:00,120,100.0,60.000153
2023-06-17 20:45:00,126,0.0,0.0
2023-06-17 20:45:00,127,0.0,0.0
2023-06-17 20:45:00,128,998.0,750.0
2023-06-17 20:45:00,129,995.0,750.0
2023-06-17 20:45:00,130,0.0,0.0
2023-06-17 20:45:00,131,987.0,718.0
2023-06-17 20:45:00,132,948.0,758.0
2023-06-17 20:45:00,133,971.0,755.0
2023-06-17 20:45:00,134,281.985657,175.0
2023-06-17 20:45:00,135,291.0,210.0
2023-06-17 20:45:00,136,155.5,109.996994
2023-06-17 20:45:00,137,155.5,109.996994
2023-06-17 20:45:00,138,180.0,120.0
2023-06-17 20:45:00,139,282.0,196.0
2023-06-17 20:45:00,140,282.0,196.0
2023-06-17 20:45:00,141,271.0,188.0
2023-06-17 20:45:00,142,0.0,0.0
2023-06-17 20:45:00,143,0.0,0.0
2023-06-17 20:45:00,144,0.0,0.0
2023-06-17 20:45:00,145,160.0,88.436272
2023-06-17 20:45:00,146,160.0,88.436272
2023-06-17 20:45:00,147,172.0,104.0
2023-06-17 20:45:00,150,38.0,29.999542
2023-06-17 20:45:00,151,5.941463,0.0
2023-06-17 20:45:00,152,15.0,14.999771
2023-06-17 20:45:00,153,0.0,0.0
2023-06-17 20:45:00,154,231.0,141.003876
2023-06-17 20:45:00,155,122.0,70.501938
2023-06-17 20:45:00,156,387.99704,350.0
2023-06-17 20:45:00,158,0.0,0.0
2023-06-17 20:45:00,159,0.0,0.0
2023-06-17 20:45:00,160,0.0,0.0
2023-06-17 20:45:00,161,0.0,0.0
2023-06-17 20:45:00,162,0.0,0.0
2023-06-17 20:45:00,166,0.0,0.0
2023-06-17 20:45:00,167,91.0,64.0
2023-06-17 20:45:00,168,42.0,29.999542
2023-06-17 20:45:00,169,143.0,104.99588
2023-06-17 20:45:00,170,143.0,104.99588
2023-06-17 20:45:00,171,166.0,104.99588
2023-06-17 20:45:00,172,141.0,110.000916
2023-06-17 20:45:00,173,141.0,110.000916
2023-06-17 20:45:00,174,167.0,110.000916
2023-06-17 20:45:00,175,0.0,0.0
2023-06-17 20:45:00,176,289.0,162.0
2023-06-17 20:45:00,177,148.0,108.0
2023-06-17 20:45:00,178,10.467451,0.0
2023-06-17 20:45:00,179,0.0,0.0
2023-06-17 20:45:00,180,0.0,0.0
2023-06-17 20:45:00,181,0.0,0.0
2023-06-17 20:45:00,182,0.0,0.0
2023-06-17 20:45:00,183,0.0,0.0
2023-06-17 20:45:00,184,149.5,119.995728
2023-06-17 20:45:00,185,149.5,114.0
2023-06-17 20:45:00,186,180.0,122.0
2023-06-17 20:45:00,187,0.0,0.0
2023-06-17 20:45:00,188,0.0,0.0
2023-06-17 20:45:00,189,0.0,0.0
2023-06-17 20:45:00,190,1000.0,795.0
2023-06-17 20:45:00,191,999.0,795.0
2023-06-17 20:45:00,193,0.0,0.0
2023-06-17 20:45:00,194,12.719484,11.999903
2023-06-17 20:45:00,195,26.01713,10.0
2023-06-17 20:45:00,196,0.0,0.0
2023-06-17 20:45:00,197,0.0,0.0
2023-06-17 20:45:00,198,0.0,0.0
2023-06-17 20:45:00,200,0.0,0.0
2023-06-17 20:45:00,207,72.5,60.0
2023-06-17 20:45:00,208,72.5,60.0
2023-06-17 20:45:00,209,0.0,0.0
2023-06-17 20:45:00,210,0.0,0.0
2023-06-17 20:45:00,211,72.5,60.0
2023-06-17 20:45:00,212,84.600006,80.323494
2023-06-17 20:45:00,213,0.0,0.0
2023-06-17 20:45:00,214,69.864197,69.864197
2023-06-17 20:45:00,215,71.310776,71.310776
2023-06-17 20:45:00,216,67.0,67.0
2023-06-17 20:45:00,217,27.0,20.99826
2023-06-17 20:45:00,218,27.0,20.99826
2023-06-17 20:45:00,219,27.0,20.99826
2023-06-17 20:45:00,220,0.0,0.0
2023-06-17 20:45:00,231,297.489563,270.0
2023-06-17 20:45:00,232,293.80072,270.0
2023-06-17 20:45:00,233,0.0,0.0
2023-06-17 20:45:00,234,0.0,0.0
2023-06-17 20:45:00,237,0.0,0.0
2023-06-17 20:45:00,238,0.0,0.0
2023-06-17 20:45:00,240,278.0,200.0
2023-06-17 20:45:00,241,136.0,100.0
2023-06-17 20:45:00,242,0.0,0.0
2023-06-17 20:45:00,243,0.0,0.0
2023-06-17 20:45:00,244,0.0,0.0
2023-06-17 20:45:00,247,0.0,0.0
2023-06-17 20:45:00,248,0.0,0.0
2023-06-17 20:45:00,249,0.0,0.0
2023-06-17 20:45:00,250,156.5,99.334106
2023-06-17 20:45:00,251,156.5,99.553833
2023-06-17 20:45:00,252,180.0,130.0
2023-06-17 20:45:00,253,0.0,0.0
2023-06-17 20:45:00,254,0.0,0.0
2023-06-17 20:45:00,255,241.5,175.0
2023-06-17 20:45:00,256,241.5,175.0
2023-06-17 20:45:00,257,261.0,222.0
2023-06-17 20:45:00,258,275.5,172.002289
2023-06-17 20:45:00,259,275.5,172.002289
2023-06-17 20:45:00,260,271.0,212.0
2023-06-17 20:45:00,264,10.0,5.000229
2023-06-17 20:45:00,265,0.0,0.0
2023-06-17 20:45:00,266,298.338989,230.0
2023-06-17 20:45:00,267,0.0,0.0
2023-06-17 20:45:00,268,0.0,0.0
2023-06-17 20:45:00,269,0.0,0.0
2023-06-17 20:45:00,270,0.0,0.0
2023-06-17 20:45:00,271,89.666664,75.0
2023-06-17 20:45:00,272,89.666664,75.0
2023-06-17 20:45:00,273,89.666664,75.0
2023-06-17 20:45:00,274,112.5,112.5
2023-06-17 20:45:00,275,157.0,100.0
2023-06-17 20:45:00,276,71.0,50.0
2023-06-17 20:45:00,277,155.0,100.0
2023-06-17 20:45:00,278,75.0,50.0
2023-06-17 20:45:00,279,0.0,0.0
2023-06-17 20:45:00,280,0.0,0.0
2023-06-17 20:45:00,281,161.0,100.0
2023-06-17 20:45:00,282,73.0,50.0
2023-06-17 20:45:00,283,159.0,100.0
2023-06-17 20:45:00,284,75.0,50.0
2023-06-17 20:45:00,285,159.0,100.0
2023-06-17 20:45:00,286,75.0,50.0
2023-06-17 20:45:00,287,0.0,0.0
2023-06-17 20:45:00,288,0.0,0.0
2023-06-17 20:45:00,289,160.0,100.0
2023-06-17 20:45:00,290,75.0,50.0
2023-06-17 20:45:00,291,96.0,53.471863
2023-06-17 20:45:00,292,96.0,53.025528
2023-06-17 20:45:00,293,0.0,0.0
2023-06-17 20:45:00,294,102.0,84.0
2023-06-17 20:45:00,299,183.0,133.0
2023-06-17 20:45:00,300,183.0,133.0
2023-06-17 20:45:00,301,178.5,133.0
2023-06-17 20:45:00,302,178.5,133.0
2023-06-17 20:45:00,303,204.0,128.999451
2023-06-17 20:45:00,304,198.0,128.999451
2023-06-17 20:45:00,305,375.0,310.000916
2023-06-17 20:45:00,306,356.0,297.007629
2023-06-17 20:45:00,307,304.70694,207.007019
2023-06-17 20:45:00,308,149.5,119.995728
2023-06-17 20:45:00,309,149.5,119.995728
2023-06-17 20:45:00,310,164.0,122.0
2023-06-17 20:45:00,311,0.0,0.0
2023-06-17 20:45:00,312,0.0,0.0
2023-06-17 20:45:00,313,0.0,0.0
2023-06-17 20:45:00,314,151.0,119.995728
2023-06-17 20:45:00,315,151.0,119.995728
2023-06-17 20:45:00,316,169.0,122.0
2023-06-17 20:45:00,317,0.0,0.0
2023-06-17 20:45:00,318,0.0,0.0
2023-06-17 20:45:00,319,0.0,0.0
2023-06-17 20:45:00,320,0.0,0.0
2023-06-17 20:45:00,321,0.0,0.0
2023-06-17 20:45:00,322,0.0,0.0
2023-06-17 20:45:00,323,165.5,122.0
2023-06-17 20:45:00,324,165.5,122.0
2023-06-17 20:45:00,325,176.0,136.0
2023-06-17 20:45:00,326,144.0,135.0
2023-06-17 20:45:00,327,142.622513,135.0
2023-06-17 20:45:00,328,176.0,150.0
2023-06-17 20:45:00,329,0.0,0.0
2023-06-17 20:45:00,330,0.0,0.0
2023-06-17 20:45:00,331,784.0,644.627686
2023-06-17 20:45:00,332,0.0,0.0
2023-06-17 20:45:00,333,0.0,0.0
2023-06-17 20:45:00,334,7.985049,0.0
2023-06-17 20:45:00,335,69.5,50.99826
2023-06-17 20:45:00,336,5.373949,0.0
2023-06-17 20:45:00,337,40.5,40.5
2023-06-17 20:45:00,338,40.5,40.5
2023-06-17 20:45:00,339,29.0,29.0
2023-06-17 20:45:00,340,818.0,677.207397
2023-06-17 20:45:00,341,777.0,673.88855
2023-06-17 20:45:00,342,166.0,135.0
2023-06-17 20:45:00,343,0.0,0.0
2023-06-17 20:45:00,344,0.0,0.0
2023-06-17 20:45:00,345,100.0,79.998932
2023-06-17 20:45:00,346,0.0,0.0
2023-06-17 20:45:00,347,163.0,163.0
2023-06-17 20:45:00,348,0.0,0.0
2023-06-17 20:45:00,349,0.0,0.0
2023-06-17 20:45:00,350,0.0,0.0
2023-06-17 20:45:00,351,0.0,0.0
2023-06-17 20:45:00,352,0.0,0.0
2023-06-17 20:45:00,353,0.0,0.0
2023-06-17 20:45:00,354,0.0,0.0
2023-06-17 20:45:00,355,0.0,0.0
2023-06-17 20:45:00,356,0.0,0.0
2023-06-17 20:45:00,357,12.5,10.0
2023-06-17 20:45:00,358,20.0,10.000153
2023-06-17 20:45:00,359,20.0,10.000153
2023-06-17 20:45:00,360,21.25,7.0
2023-06-17 20:45:00,361,21.25,7.0
2023-06-17 20:45:00,362,0.0,0.0
2023-06-17 20:45:00,363,21.25,10.0
2023-06-17 20:45:00,364,726.862061,665.0
2023-06-17 20:45:00,365,0.0,0.0
2023-06-17 20:45:00,366,0.0,0.0
2023-06-17 20:45:00,367,393.378143,355.0
2023-06-17 20:45:00,368,85.0,68.0
2023-06-17 20:45:00,369,85.0,70.415375
2023-06-17 20:45:00,370,85.0,68.0
2023-06-17 20:45:00,371,85.0,70.415375
2023-06-17 20:45:00,372,0.0,0.0
2023-06-17 20:45:00,373,0.0,0.0
2023-06-17 20:45:00,374,0.0,0.0
2023-06-17 20:45:00,375,0.0,0.0
2023-06-17 20:45:00,376,160.5,158.0
2023-06-17 20:45:00,377,160.5,158.0
2023-06-17 20:45:00,378,148.0,123.0
2023-06-17 20:45:00,379,0.0,0.0
2023-06-17 20:45:00,380,39.5,31.0
2023-06-17 20:45:00,381,2.161932,0.0
2023-06-17 20:45:00,382,163.5,129.972046
2023-06-17 20:45:00,383,163.5,129.972046
2023-06-17 20:45:00,384,188.0,129.972046
2023-06-17 20:45:00,385,270.5,188.018433
2023-06-17 20:45:00,386,270.5,187.697998
2023-06-17 20:45:00,387,275.0,204.0
2023-06-17 20:45:00,388,0.0,0.0
2023-06-17 20:45:00,389,0.0,0.0
2023-06-17 20:45:00,390,0.0,0.0
2023-06-17 20:45:00,419,287.0,160.002441
2023-06-17 20:45:00,420,287.0,160.002441
2023-06-17 20:45:00,421,268.0,160.002441
2023-06-17 20:45:00,422,253.0,186.0
2023-06-17 20:45:00,423,253.0,186.0
2023-06-17 20:45:00,432,301.0,220.0
2023-06-17 20:45:00,433,387.813416,267.0
2023-06-17 20:45:00,434,270.0,189.016327
2023-06-17 20:45:00,435,270.0,189.016327
2023-06-17 20:45:00,436,280.5,189.016327
2023-06-17 20:45:00,437,280.5,189.016327
2023-06-17 20:45:00,438,273.0,206.0
2023-06-17 20:45:00,439,285.0,206.0
2023-06-17 20:45:00,440,198.0,119.237717
2023-06-17 20:45:00,441,168.801682,124.034836
2023-06-17 20:45:00,442,194.0,121.636276
2023-06-17 20:45:00,443,25.0,20.037918
2023-06-17 20:45:00,444,0.0,0.0
2023-06-17 20:45:00,450,219.0,215.0
2023-06-17 20:45:00,451,83.0,83.0
2023-06-17 20:45:00,452,239.0,235.0
2023-06-17 20:45:00,453,113.0,113.0
2023-06-17 20:45:00,459,430.0,276.0
2023-06-17 20:45:00,467,10.75862,5.000153
2023-06-17 20:45:00,468,10.75862,4.000366
2023-06-17 20:45:00,469,0.0,0.0
2023-06-17 20:45:00,471,4.42486,0.0
2023-06-17 20:45:00,472,235.0,180.0
2023-06-17 20:45:00,473,120.0,90.0
2023-06-17 20:45:00,474,222.0,180.0
2023-06-17 20:45:00,475,128.0,90.0
2023-06-17 20:45:00,477,244.5,173.994461
2023-06-17 20:45:00,478,244.5,173.994461
2023-06-17 20:45:00,479,253.0,173.994461
2023-06-17 20:45:00,480,244.5,173.994461
2023-06-17 20:45:00,481,244.5,173.994461
2023-06-17 20:45:00,482,253.0,173.994461
2023-06-17 20:45:00,485,36.0,20.00061
2023-06-17 20:45:00,486,0.0,0.0
2023-06-17 20:45:00,487,0.0,0.0
2023-06-17 20:45:00,488,17.0,13.000565
2023-06-17 20:45:00,489,1001.0,795.0
2023-06-17 20:45:00,490,1002.0,795.0
2023-06-17 20:45:00,491,969.0,791.0
2023-06-17 20:45:00,492,0.0,0.0
2023-06-17 20:45:00,493,994.0,795.0
2023-06-17 20:45:00,494,992.0,795.0
2023-06-17 20:45:00,495,0.0,0.0
2023-06-17 20:45:00,496,299.999908,200.0
2023-06-17 20:45:00,497,0.0,0.0
2023-06-17 20:45:00,498,0.0,0.0
2023-06-17 20:45:00,499,347.0,265.0
2023-06-17 20:45:00,501,285.0,167.006409
2023-06-17 20:45:00,502,167.0,167.0
2023-06-17 20:45:00,503,288.0,204.0
2023-06-17 20:45:00,507,0.0,0.0
2023-06-17 20:45:00,508,0.0,0.0
2023-06-17 20:45:00,511,0.0,0.0
2023-06-17 20:45:00,512,0.0,0.0
2023-06-17 20:45:00,513,328.0,150.0
2023-06-17 20:45:00,514,141.0,120.0
2023-06-17 20:45:00,516,0.0,0.0
2023-06-17 20:45:00,521,939.0,767.359009
2023-06-17 20:45:00,522,939.0,750.810364
2023-06-17 20:45:00,523,0.0,0.0
2023-06-17 20:45:00,524,0.0,0.0
2023-06-17 20:45:00,525,0.0,0.0
2023-06-17 20:45:00,526,235.476257,131.0
2023-06-17 20:45:00,527,1357.0,1058.099976
2023-06-17 20:45:00,528,131.0,131.0
2023-06-17 20:45:00,529,831.519226,605.507019
2023-06-17 20:45:00,530,994.0,577.0
2023-06-17 20:45:00,533,0.0,0.0
2023-06-17 20:45:00,534,0.0,0.0
2023-06-17 20:45:00,535,0.0,0.0
2023-06-17 20:45:00,536,96.0,33.5
2023-06-17 20:45:00,537,96.0,33.5
2023-06-17 20:45:00,538,102.666672,84.0
2023-06-17 20:45:00,539,334.0,174.0
2023-06-17 20:45:00,540,165.0,87.0
2023-06-17 20:45:00,541,87.0,51.0
2023-06-17 20:45:00,542,44.0,25.5
2023-06-17 20:45:00,544,0.0,0.0
2023-06-17 20:45:00,545,1012.0,795.0
2023-06-17 20:45:00,546,0.0,0.0
2023-06-17 20:45:00,547,0.0,0.0
2023-06-17 20:45:00,548,0.0,0.0
2023-06-17 20:45:00,549,0.0,0.0
2023-06-17 20:45:00,550,0.0,0.0
2023-06-17 20:45:00,552,0.0,0.0
2023-06-17 20:45:00,553,0.0,0.0
2023-06-17 20:50:00,1,0.0,0.0
2023-06-17 20:50:00,2,0.0,0.0
2023-06-17 20:50:00,3,0.0,0.0
2023-06-17 20:50:00,4,480.0,330.0
2023-06-17 20:50:00,5,403.667023,364.991486
2023-06-17 20:50:00,6,0.0,0.0
2023-06-17 20:50:00,7,0.0,0.0
2023-06-17 20:50:00,8,0.0,0.0
2023-06-17 20:50:00,9,441.046509,364.917023
2023-06-17 20:50:00,10,441.091797,364.371613
2023-06-17 20:50:00,11,0.0,0.0
2023-06-17 20:50:00,12,0.0,0.0
2023-06-17 20:50:00,15,0.0,0.0
2023-06-17 20:50:00,16,487.933289,427.933289
2023-06-17 20:50:00,17,460.274811,420.274811
2023-06-17 20:50:00,18,0.0,0.0
2023-06-17 20:50:00,27,615.0,615.0
2023-06-17 20:50:00,28,612.0,612.0
2023-06-17 20:50:00,29,612.0,612.0
2023-06-17 20:50:00,33,0.0,0.0
2023-06-17 20:50:00,36,999.0,795.0
2023-06-17 20:50:00,37,992.0,795.0
2023-06-17 20:50:00,43,383.061615,281.0
2023-06-17 20:50:00,46,506.0,447.6539
2023-06-17 20:50:00,47,462.986359,409.996735
2023-06-17 20:50:00,48,462.713654,409.897614
2023-06-17 20:50:00,49,0.0,0.0
2023-06-17 20:50:00,50,0.0,0.0
2023-06-17 20:50:00,51,463.0,405.012726
2023-06-17 20:50:00,52,0.0,0.0
2023-06-17 20:50:00,53,0.0,0.0
2023-06-17 20:50:00,54,0.0,0.0
2023-06-17 20:50:00,55,0.0,0.0
2023-06-17 20:50:00,56,0.0,0.0
2023-06-17 20:50:00,57,0.0,0.0
2023-06-17 20:50:00,58,136.5,135.0
2023-06-17 20:50:00,59,136.5,135.0
2023-06-17 20:50:00,60,175.0,150.0
2023-06-17 20:50:00,61,353.0,280.0
2023-06-17 20:50:00,62,0.0,0.0
2023-06-17 20:50:00,63,0.0,0.0
2023-06-17 20:50:00,64,332.485596,281.056061
2023-06-17 20:50:00,65,0.0,0.0
2023-06-17 20:50:00,66,378.282257,314.109528
2023-06-17 20:50:00,67,385.770782,332.830719
2023-06-17 20:50:00,68,396.11087,354.775421
2023-06-17 20:50:00,69,830.156738,670.163574
2023-06-17 20:50:00,70,853.352966,670.621338
2023-06-17 20:50:00,71,0.0,0.0
2023-06-17 20:50:00,72,0.0,0.0
2023-06-17 20:50:00,73,0.0,0.0
2023-06-17 20:50:00,74,0.0,0.0
2023-06-17 20:50:00,75,0.0,0.0
2023-06-17 20:50:00,76,0.0,0.0
2023-06-17 20:50:00,77,0.0,0.0
2023-06-17 20:50:00,78,0.0,0.0
2023-06-17 20:50:00,79,0.0,0.0
2023-06-17 20:50:00,80,0.0,0.0
2023-06-17 20:50:00,83,450.564667,361.20517
2023-06-17 20:50:00,84,0.0,0.0
2023-06-17 20:50:00,85,394.359772,320.0
2023-06-17 20:50:00,86,0.0,0.0
2023-06-17 20:50:00,87,442.687103,342.687103
2023-06-17 20:50:00,88,0.0,0.0
2023-06-17 20:50:00,89,455.993927,380.018097
2023-06-17 20:50:00,90,78.801102,0.0
2023-06-17 20:50:00,91,807.006042,750.0
2023-06-17 20:50:00,92,705.920654,635.0
2023-06-17 20:50:00,95,0.0,0.0
2023-06-17 20:50:00,96,0.0,0.0
2023-06-17 20:50:00,97,0.0,0.0
2023-06-17 20:50:00,98,0.0,0.0
2023-06-17 20:50:00,99,357.611115,261.0
2023-06-17 20:50:00,100,0.0,0.0
2023-06-17 20:50:00,101,0.0,0.0
2023-06-17 20:50:00,102,0.0,0.0
2023-06-17 20:50:00,103,0.0,0.0
2023-06-17 20:50:00,104,0.0,0.0
2023-06-17 20:50:00,105,0.0,0.0
2023-06-17 20:50:00,106,0.0,0.0
2023-06-17 20:50:00,107,0.0,0.0
2023-06-17 20:50:00,108,0.0,0.0
2023-06-17 20:50:00,112,0.0,0.0
2023-06-17 20:50:00,113,11.050714,0.0
2023-06-17 20:50:00,114,0.0,0.0
2023-06-17 20:50:00,115,921.0,752.332947
2023-06-17 20:50:00,116,917.99292,750.045654
2023-06-17 20:50:00,117,0.0,0.0
2023-06-17 20:50:00,118,0.0,0.0
2023-06-17 20:50:00,119,0.0,0.0
2023-06-17 20:50:00,120,100.0,60.000153
2023-06-17 20:50:00,126,0.0,0.0
2023-06-17 20:50:00,127,0.0,0.0
2023-06-17 20:50:00,128,998.0,750.0
2023-06-17 20:50:00,129,995.0,750.0
2023-06-17 20:50:00,130,0.0,0.0
2023-06-17 20:50:00,131,987.0,718.0
2023-06-17 20:50:00,132,948.0,758.0
2023-06-17 20:50:00,133,971.0,755.0
2023-06-17 20:50:00,134,281.985657,175.0
2023-06-17 20:50:00,135,291.0,210.0
2023-06-17 20:50:00,136,155.5,109.996994
2023-06-17 20:50:00,137,155.5,109.996994
2023-06-17 20:50:00,138,180.0,120.0
2023-06-17 20:50:00,139,282.0,196.0
2023-06-17 20:50:00,140,282.0,196.0
2023-06-17 20:50:00,141,271.0,188.0
2023-06-17 20:50:00,142,0.0,0.0
2023-06-17 20:50:00,143,0.0,0.0
2023-06-17 20:50:00,144,0.0,0.0
2023-06-17 20:50:00,145,160.0,88.436272
2023-06-17 20:50:00,146,160.0,88.436272
2023-06-17 20:50:00,147,172.0,104.0
2023-06-17 20:50:00,150,38.0,29.999542
2023-06-17 20:50:00,151,5.941463,0.0
2023-06-17 20:50:00,152,15.0,14.999771
2023-06-17 20:50:00,153,0.0,0.0
2023-06-17 20:50:00,154,231.0,141.003876
2023-06-17 20:50:00,155,122.0,70.501938
2023-06-17 20:50:00,156,387.99704,350.0
2023-06-17 20:50:00,158,0.0,0.0
2023-06-17 20:50:00,159,0.0,0.0
2023-06-17 20:50:00,160,0.0,0.0
2023-06-17 20:50:00,161,0.0,0.0
2023-06-17 20:50:00,162,0.0,0.0
2023-06-17 20:50:00,166,0.0,0.0
2023-06-17 20:50:00,167,91.0,64.0
2023-06-17 20:50:00,168,42.0,29.999542
2023-06-17 20:50:00,169,143.0,104.99588
2023-06-17 20:50:00,170,143.0,104.99588
2023-06-17 20:50:00,171,166.0,104.99588
2023-06-17 20:50:00,172,141.0,110.000916
2023-06-17 20:50:00,173,141.0,110.000916
2023-06-17 20:50:00,174,167.0,110.000916
2023-06-17 20:50:00,175,0.0,0.0
2023-06-17 20:50:00,176,289.0,162.0
2023-06-17 20:50:00,177,148.0,108.0
2023-06-17 20:50:00,178,10.467451,0.0
2023-06-17 20:50:00,179,0.0,0.0
2023-06-17 20:50:00,180,0.0,0.0
2023-06-17 20:50:00,181,0.0,0.0
2023-06-17 20:50:00,182,0.0,0.0
2023-06-17 20:50:00,183,0.0,0.0
2023-06-17 20:50:00,184,149.5,119.995728
2023-06-17 20:50:00,185,149.5,114.0
2023-06-17 20:50:00,186,180.0,122.0
2023-06-17 20:50:00,187,0.0,0.0
2023-06-17 20:50:00,188,0.0,0.0
2023-06-17 20:50:00,189,0.0,0.0
2023-06-17 20:50:00,190,1000.0,795.0
2023-06-17 20:50:00,191,999.0,795.0
2023-06-17 20:50:00,193,0.0,0.0
2023-06-17 20:50:00,194,12.719484,11.999903
2023-06-17 20:50:00,195,26.01713,10.0
2023-06-17 20:50:00,196,0.0,0.0
2023-06-17 20:50:00,197,0.0,0.0
2023-06-17 20:50:00,198,0.0,0.0
2023-06-17 20:50:00,200,0.0,0.0
2023-06-17 20:50:00,207,72.5,60.0
2023-06-17 20:50:00,208,72.5,60.0
2023-06-17 20:50:00,209,0.0,0.0
2023-06-17 20:50:00,210,0.0,0.0
2023-06-17 20:50:00,211,72.5,60.0
2023-06-17 20:50:00,212,84.600006,80.323494
2023-06-17 20:50:00,213,0.0,0.0
2023-06-17 20:50:00,214,69.864197,69.864197
2023-06-17 20:50:00,215,71.310776,71.310776
2023-06-17 20:50:00,216,67.0,67.0
2023-06-17 20:50:00,217,27.0,20.99826
2023-06-17 20:50:00,218,27.0,20.99826
2023-06-17 20:50:00,219,27.0,20.99826
2023-06-17 20:50:00,220,0.0,0.0
2023-06-17 20:50:00,231,297.489563,270.0
2023-06-17 20:50:00,232,293.80072,270.0
2023-06-17 20:50:00,233,0.0,0.0
2023-06-17 20:50:00,234,0.0,0.0
2023-06-17 20:50:00,237,0.0,0.0
2023-06-17 20:50:00,238,0.0,0.0
2023-06-17 20:50:00,240,278.0,200.0
2023-06-17 20:50:00,241,136.0,100.0
2023-06-17 20:50:00,242,0.0,0.0
2023-06-17 20:50:00,243,0.0,0.0
2023-06-17 20:50:00,244,0.0,0.0
2023-06-17 20:50:00,247,0.0,0.0
2023-06-17 20:50:00,248,0.0,0.0
2023-06-17 20:50:00,249,0.0,0.0
2023-06-17 20:50:00,250,156.5,99.334106
2023-06-17 20:50:00,251,156.5,99.553833
2023-06-17 20:50:00,252,180.0,130.0
2023-06-17 20:50:00,253,0.0,0.0
2023-06-17 20:50:00,254,0.0,0.0
2023-06-17 20:50:00,255,241.5,175.0
2023-06-17 20:50:00,256,241.5,175.0
2023-06-17 20:50:00,257,261.0,222.0
2023-06-17 20:50:00,258,275.5,172.002289
2023-06-17 20:50:00,259,275.5,172.002289
2023-06-17 20:50:00,260,271.0,212.0
2023-06-17 20:50:00,264,10.0,5.000229
2023-06-17 20:50:00,265,0.0,0.0
2023-06-17 20:50:00,266,298.338989,230.0
2023-06-17 20:50:00,267,0.0,0.0
2023-06-17 20:50:00,268,0.0,0.0
2023-06-17 20:50:00,269,0.0,0.0
2023-06-17 20:50:00,270,0.0,0.0
2023-06-17 20:50:00,271,89.666664,75.0
2023-06-17 20:50:00,272,89.666664,75.0
2023-06-17 20:50:00,273,89.666664,75.0
2023-06-17 20:50:00,274,112.5,112.5
2023-06-17 20:50:00,275,157.0,100.0
2023-06-17 20:50:00,276,71.0,50.0
2023-06-17 20:50:00,277,155.0,100.0
2023-06-17 20:50:00,278,75.0,50.0
2023-06-17 20:50:00,279,0.0,0.0
2023-06-17 20:50:00,280,0.0,0.0
2023-06-17 20:50:00,281,161.0,100.0
2023-06-17 20:50:00,282,73.0,50.0
2023-06-17 20:50:00,283,159.0,100.0
2023-06-17 20:50:00,284,75.0,50.0
2023-06-17 20:50:00,285,159.0,100.0
2023-06-17 20:50:00,286,75.0,50.0
2023-06-17 20:50:00,287,0.0,0.0
2023-06-17 20:50:00,288,0.0,0.0
2023-06-17 20:50:00,289,160.0,100.0
2023-06-17 20:50:00,290,75.0,50.0
2023-06-17 20:50:00,291,96.0,53.471863
2023-06-17 20:50:00,292,96.0,53.025528
2023-06-17 20:50:00,293,0.0,0.0
2023-06-17 20:50:00,294,102.0,84.0
2023-06-17 20:50:00,299,183.0,133.0
2023-06-17 20:50:00,300,183.0,133.0
2023-06-17 20:50:00,301,178.5,133.0
2023-06-17 20:50:00,302,178.5,133.0
2023-06-17 20:50:00,303,204.0,128.999451
2023-06-17 20:50:00,304,198.0,128.999451
2023-06-17 20:50:00,305,375.0,310.000916
2023-06-17 20:50:00,306,356.0,297.007629
2023-06-17 20:50:00,307,304.70694,207.007019
2023-06-17 20:50:00,308,149.5,119.995728
2023-06-17 20:50:00,309,149.5,119.995728
2023-06-17 20:50:00,310,164.0,122.0
2023-06-17 20:50:00,311,0.0,0.0
2023-06-17 20:50:00,312,0.0,0.0
2023-06-17 20:50:00,313,0.0,0.0
2023-06-17 20:50:00,314,151.0,119.995728
2023-06-17 20:50:00,315,151.0,119.995728
2023-06-17 20:50:00,316,169.0,122.0
2023-06-17 20:50:00,317,0.0,0.0
2023-06-17 20:50:00,318,0.0,0.0
2023-06-17 20:50:00,319,0.0,0.0
2023-06-17 20:50:00,320,0.0,0.0
2023-06-17 20:50:00,321,0.0,0.0
2023-06-17 20:50:00,322,0.0,0.0
2023-06-17 20:50:00,323,165.5,122.0
2023-06-17 20:50:00,324,165.5,122.0
2023-06-17 20:50:00,325,176.0,136.0
2023-06-17 20:50:00,326,144.0,135.0
2023-06-17 20:50:00,327,142.622513,135.0
2023-06-17 20:50:00,328,176.0,150.0
2023-06-17 20:50:00,329,0.0,0.0
2023-06-17 20:50:00,330,0.0,0.0
2023-06-17 20:50:00,331,784.0,644.627686
2023-06-17 20:50:00,332,0.0,0.0
2023-06-17 20:50:00,333,0.0,0.0
2023-06-17 20:50:00,334,7.985049,0.0
2023-06-17 20:50:00,335,69.5,50.99826
2023-06-17 20:50:00,336,5.373949,0.0
2023-06-17 20:50:00,337,40.5,40.5
2023-06-17 20:50:00,338,40.5,40.5
2023-06-17 20:50:00,339,29.0,29.0
2023-06-17 20:50:00,340,818.0,677.207397
2023-06-17 20:50:00,341,777.0,673.88855
2023-06-17 20:50:00,342,166.0,135.0
2023-06-17 20:50:00,343,0.0,0.0
2023-06-17 20:50:00,344,0.0,0.0
2023-06-17 20:50:00,345,100.0,79.998932
2023-06-17 20:50:00,346,0.0,0.0
2023-06-17 20:50:00,347,163.0,163.0
2023-06-17 20:50:00,348,0.0,0.0
2023-06-17 20:50:00,349,0.0,0.0
2023-06-17 20:50:00,350,0.0,0.0
2023-06-17 20:50:00,351,0.0,0.0
2023-06-17 20:50:00,352,0.0,0.0
2023-06-17 20:50:00,353,0.0,0.0
2023-06-17 20:50:00,354,0.0,0.0
2023-06-17 20:50:00,355,0.0,0.0
2023-06-17 20:50:00,356,0.0,0.0
2023-06-17 20:50:00,357,12.5,10.0
2023-06-17 20:50:00,358,20.0,10.000153
2023-06-17 20:50:00,359,20.0,10.000153
2023-06-17 20:50:00,360,21.25,7.0
2023-06-17 20:50:00,361,21.25,7.0
2023-06-17 20:50:00,362,0.0,0.0
2023-06-17 20:50:00,363,21.25,10.0
2023-06-17 20:50:00,364,726.862061,665.0
2023-06-17 20:50:00,365,0.0,0.0
2023-06-17 20:50:00,366,0.0,0.0
2023-06-17 20:50:00,367,393.378143,355.0
2023-06-17 20:50:00,368,85.0,68.0
2023-06-17 20:50:00,369,85.0,70.415375
2023-06-17 20:50:00,370,85.0,68.0
2023-06-17 20:50:00,371,85.0,70.415375
2023-06-17 20:50:00,372,0.0,0.0
2023-06-17 20:50:00,373,0.0,0.0
2023-06-17 20:50:00,374,0.0,0.0
2023-06-17 20:50:00,375,0.0,0.0
2023-06-17 20:50:00,376,160.5,158.0
2023-06-17 20:50:00,377,160.5,158.0
2023-06-17 20:50:00,378,148.0,123.0
2023-06-17 20:50:00,379,0.0,0.0
2023-06-17 20:50:00,380,39.5,31.0
2023-06-17 20:50:00,381,2.161932,0.0
2023-06-17 20:50:00,382,163.5,129.972046
2023-06-17 20:50:00,383,163.5,129.972046
2023-06-17 20:50:00,384,188.0,129.972046
2023-06-17 20:50:00,385,270.5,188.018433
2023-06-17 20:50:00,386,270.5,187.697998
2023-06-17 20:50:00,387,275.0,204.0
2023-06-17 20:50:00,388,0.0,0.0
2023-06-17 20:50:00,389,0.0,0.0
2023-06-17 20:50:00,390,0.0,0.0
2023-06-17 20:50:00,419,287.0,160.002441
2023-06-17 20:50:00,420,287.0,160.002441
2023-06-17 20:50:00,421,268.0,160.002441
2023-06-17 20:50:00,422,253.0,186.0
2023-06-17 20:50:00,423,253.0,186.0
2023-06-17 20:50:00,432,301.0,220.0
2023-06-17 20:50:00,433,387.813416,267.0
2023-06-17 20:50:00,434,270.0,189.016327
2023-06-17 20:50:00,435,270.0,189.016327
2023-06-17 20:50:00,436,280.5,189.016327
2023-06-17 20:50:00,437,280.5,189.016327
2023-06-17 20:50:00,438,273.0,206.0
2023-06-17 20:50:00,439,285.0,206.0
2023-06-17 20:50:00,440,198.0,119.237717
2023-06-17 20:50:00,441,168.801682,124.034836
2023-06-17 20:50:00,442,194.0,121.636276
2023-06-17 20:50:00,443,25.0,20.037918
2023-06-17 20:50:00,444,0.0,0.0
2023-06-17 20:50:00,450,219.0,215.0
2023-06-17 20:50:00,451,83.0,83.0
2023-06-17 20:50:00,452,239.0,235.0
2023-06-17 20:50:00,453,113.0,113.0
2023-06-17 20:50:00,459,430.0,276.0
2023-06-17 20:50:00,467,10.75862,5.000153
2023-06-17 20:50:00,468,10.75862,4.000366
2023-06-17 20:50:00,469,0.0,0.0
2023-06-17 20:50:00,471,4.42486,0.0
2023-06-17 20:50:00,472,235.0,180.0
2023-06-17 20:50:00,473,120.0,90.0
2023-06-17 20:50:00,474,222.0,180.0
2023-06-17 20:50:00,475,128.0,90.0
2023-06-17 20:50:00,477,244.5,173.994461
2023-06-17 20:50:00,478,244.5,173.994461
2023-06-17 20:50:00,479,253.0,173.994461
2023-06-17 20:50:00,480,244.5,173.994461
2023-06-17 20:50:00,481,244.5,173.994461
2023-06-17 20:50:00,482,253.0,173.994461
2023-06-17 20:50:00,485,36.0,20.00061
2023-06-17 20:50:00,486,0.0,0.0
2023-06-17 20:50:00,487,0.0,0.0
2023-06-17 20:50:00,488,17.0,13.000565
2023-06-17 20:50:00,489,1001.0,795.0
2023-06-17 20:50:00,490,1002.0,795.0
2023-06-17 20:50:00,491,969.0,791.0
2023-06-17 20:50:00,492,0.0,0.0
2023-06-17 20:50:00,493,994.0,795.0
2023-06-17 20:50:00,494,992.0,795.0
2023-06-17 20:50:00,495,0.0,0.0
2023-06-17 20:50:00,496,299.999908,200.0
2023-06-17 20:50:00,497,0.0,0.0
2023-06-17 20:50:00,498,0.0,0.0
2023-06-17 20:50:00,499,347.0,265.0
2023-06-17 20:50:00,501,285.0,167.006409
2023-06-17 20:50:00,502,167.0,167.0
2023-06-17 20:50:00,503,288.0,204.0
2023-06-17 20:50:00,507,0.0,0.0
2023-06-17 20:50:00,508,0.0,0.0
2023-06-17 20:50:00,511,0.0,0.0
2023-06-17 20:50:00,512,0.0,0.0
2023-06-17 20:50:00,513,328.0,150.0
2023-06-17 20:50:00,514,141.0,120.0
2023-06-17 20:50:00,516,0.0,0.0
2023-06-17 20:50:00,521,939.0,767.359009
2023-06-17 20:50:00,522,939.0,750.810364
2023-06-17 20:50:00,523,0.0,0.0
2023-06-17 20:50:00,524,0.0,0.0
2023-06-17 20:50:00,525,0.0,0.0
2023-06-17 20:50:00,526,235.476257,131.0
2023-06-17 20:50:00,527,1357.0,1058.099976
2023-06-17 20:50:00,528,131.0,131.0
2023-06-17 20:50:00,529,831.519226,605.507019
2023-06-17 20:50:00,530,994.0,577.0
2023-06-17 20:50:00,533,0.0,0.0
2023-06-17 20:50:00,534,0.0,0.0
2023-06-17 20:50:00,535,0.0,0.0
2023-06-17 20:50:00,536,96.0,33.5
2023-06-17 20:50:00,537,96.0,33.5
2023-06-17 20:50:00,538,102.666672,84.0
2023-06-17 20:50:00,539,334.0,174.0
2023-06-17 20:50:00,540,165.0,87.0
2023-06-17 20:50:00,541,87.0,51.0
2023-06-17 20:50:00,542,44.0,25.5
2023-06-17 20:50:00,544,0.0,0.0
2023-06-17 20:50:00,545,1012.0,795.0
2023-06-17 20:50:00,546,0.0,0.0
2023-06-17 20:50:00,547,0.0,0.0
2023-06-17 20:50:00,548,0.0,0.0
2023-06-17 20:50:00,549,0.0,0.0
2023-06-17 20:50:00,550,0.0,0.0
2023-06-17 20:50:00,552,0.0,0.0
2023-06-17 20:50:00,553,0.0,0.0
2023-06-17 20:55:00,1,0.0,0.0
2023-06-17 20:55:00,2,0.0,0.0
2023-06-17 20:55:00,3,0.0,0.0
2023-06-17 20:55:00,4,480.0,330.0
2023-06-17 20:55:00,5,403.667023,364.991486
2023-06-17 20:55:00,6,0.0,0.0
2023-06-17 20:55:00,7,0.0,0.0
2023-06-17 20:55:00,8,0.0,0.0
2023-06-17 20:55:00,9,441.046509,364.917023
2023-06-17 20:55:00,10,441.091797,364.371613
2023-06-17 20:55:00,11,0.0,0.0
2023-06-17 20:55:00,12,0.0,0.0
2023-06-17 20:55:00,15,0.0,0.0
2023-06-17 20:55:00,16,487.933289,427.933289
2023-06-17 20:55:00,17,460.274811,420.274811
2023-06-17 20:55:00,18,0.0,0.0
2023-06-17 20:55:00,27,615.0,615.0
2023-06-17 20:55:00,28,612.0,612.0
2023-06-17 20:55:00,29,612.0,612.0
2023-06-17 20:55:00,33,0.0,0.0
2023-06-17 20:55:00,36,999.0,795.0
2023-06-17 20:55:00,37,992.0,795.0
2023-06-17 20:55:00,43,383.061615,281.0
2023-06-17 20:55:00,46,506.0,447.6539
2023-06-17 20:55:00,47,462.986359,409.996735
2023-06-17 20:55:00,48,462.713654,409.897614
2023-06-17 20:55:00,49,0.0,0.0
2023-06-17 20:55:00,50,0.0,0.0
2023-06-17 20:55:00,51,463.0,405.012726
2023-06-17 20:55:00,52,0.0,0.0
2023-06-17 20:55:00,53,0.0,0.0
2023-06-17 20:55:00,54,0.0,0.0
2023-06-17 20:55:00,55,0.0,0.0
2023-06-17 20:55:00,56,0.0,0.0
2023-06-17 20:55:00,57,0.0,0.0
2023-06-17 20:55:00,58,136.5,135.0
2023-06-17 20:55:00,59,136.5,135.0
2023-06-17 20:55:00,60,175.0,150.0
2023-06-17 20:55:00,61,353.0,280.0
2023-06-17 20:55:00,62,0.0,0.0
2023-06-17 20:55:00,63,0.0,0.0
2023-06-17 20:55:00,64,332.485596,281.056061
2023-06-17 20:55:00,65,0.0,0.0
2023-06-17 20:55:00,66,378.282257,314.109528
2023-06-17 20:55:00,67,385.770782,332.830719
2023-06-17 20:55:00,68,396.11087,354.775421
2023-06-17 20:55:00,69,830.156738,670.163574
2023-06-17 20:55:00,70,853.352966,670.621338
2023-06-17 20:55:00,71,0.0,0.0
2023-06-17 20:55:00,72,0.0,0.0
2023-06-17 20:55:00,73,0.0,0.0
2023-06-17 20:55:00,74,0.0,0.0
2023-06-17 20:55:00,75,0.0,0.0
2023-06-17 20:55:00,76,0.0,0.0
2023-06-17 20:55:00,77,0.0,0.0
2023-06-17 20:55:00,78,0.0,0.0
2023-06-17 20:55:00,79,0.0,0.0
2023-06-17 20:55:00,80,0.0,0.0
2023-06-17 20:55:00,83,450.564667,361.20517
2023-06-17 20:55:00,84,0.0,0.0
2023-06-17 20:55:00,85,394.359772,320.0
2023-06-17 20:55:00,86,0.0,0.0
2023-06-17 20:55:00,87,442.687103,342.687103
2023-06-17 20:55:00,88,0.0,0.0
2023-06-17 20:55:00,89,455.993927,380.018097
2023-06-17 20:55:00,90,78.801102,0.0
2023-06-17 20:55:00,91,807.006042,750.0
2023-06-17 20:55:00,92,705.920654,635.0
2023-06-17 20:55:00,95,0.0,0.0
2023-06-17 20:55:00,96,0.0,0.0
2023-06-17 20:55:00,97,0.0,0.0
2023-06-17 20:55:00,98,0.0,0.0
2023-06-17 20:55:00,99,357.611115,261.0
2023-06-17 20:55:00,100,0.0,0.0
2023-06-17 20:55:00,101,0.0,0.0
2023-06-17 20:55:00,102,0.0,0.0
2023-06-17 20:55:00,103,0.0,0.0
2023-06-17 20:55:00,104,0.0,0.0
2023-06-17 20:55:00,105,0.0,0.0
2023-06-17 20:55:00,106,0.0,0.0
2023-06-17 20:55:00,107,0.0,0.0
2023-06-17 20:55:00,108,0.0,0.0
2023-06-17 20:55:00,112,0.0,0.0
2023-06-17 20:55:00,113,11.050714,0.0
2023-06-17 20:55:00,114,0.0,0.0
2023-06-17 20:55:00,115,921.0,752.332947
2023-06-17 20:55:00,116,917.99292,750.045654
2023-06-17 20:55:00,117,0.0,0.0
2023-06-17 20:55:00,118,0.0,0.0
2023-06-17 20:55:00,119,0.0,0.0
2023-06-17 20:55:00,120,100.0,60.000153
2023-06-17 20:55:00,126,0.0,0.0
2023-06-17 20:55:00,127,0.0,0.0
2023-06-17 20:55:00,128,998.0,750.0
2023-06-17 20:55:00,129,995.0,750.0
2023-06-17 20:55:00,130,0.0,0.0
2023-06-17 20:55:00,131,987.0,718.0
2023-06-17 20:55:00,132,948.0,758.0
2023-06-17 20:55:00,133,971.0,755.0
2023-06-17 20:55:00,134,281.985657,175.0
2023-06-17 20:55:00,135,291.0,210.0
2023-06-17 20:55:00,136,155.5,109.996994
2023-06-17 20:55:00,137,155.5,109.996994
2023-06-17 20:55:00,138,180.0,120.0
2023-06-17 20:55:00,139,282.0,196.0
2023-06-17 20:55:00,140,282.0,196.0
2023-06-17 20:55:00,141,271.0,188.0
2023-06-17 20:55:00,142,0.0,0.0
2023-06-17 20:55:00,143,0.0,0.0
2023-06-17 20:55:00,144,0.0,0.0
2023-06-17 20:55:00,145,160.0,88.436272
2023-06-17 20:55:00,146,160.0,88.436272
2023-06-17 20:55:00,147,172.0,104.0
2023-06-17 20:55:00,150,38.0,29.999542
2023-06-17 20:55:00,151,5.941463,0.0
2023-06-17 20:55:00,152,15.0,14.999771
2023-06-17 20:55:00,153,0.0,0.0
2023-06-17 20:55:00,154,231.0,141.003876
2023-06-17 20:55:00,155,122.0,70.501938
2023-06-17 20:55:00,156,387.99704,350.0
2023-06-17 20:55:00,158,0.0,0.0
2023-06-17 20:55:00,159,0.0,0.0
2023-06-17 20:55:00,160,0.0,0.0
2023-06-17 20:55:00,161,0.0,0.0
2023-06-17 20:55:00,162,0.0,0.0
2023-06-17 20:55:00,166,0.0,0.0
2023-06-17 20:55:00,167,91.0,64.0
2023-06-17 20:55:00,168,42.0,29.999542
2023-06-17 20:55:00,169,143.0,104.99588
2023-06-17 20:55:00,170,143.0,104.99588
2023-06-17 20:55:00,171,166.0,104.99588
2023-06-17 20:55:00,172,141.0,110.000916
2023-06-17 20:55:00,173,141.0,110.000916
2023-06-17 20:55:00,174,167.0,110.000916
2023-06-17 20:55:00,175,0.0,0.0
2023-06-17 20:55:00,176,289.0,162.0
2023-06-17 20:55:00,177,148.0,108.0
2023-06-17 20:55:00,178,10.467451,0.0
2023-06-17 20:55:00,179,0.0,0.0
2023-06-17 20:55:00,180,0.0,0.0
2023-06-17 20:55:00,181,0.0,0.0
2023-06-17 20:55:00,182,0.0,0.0
2023-06-17 20:55:00,183,0.0,0.0
2023-06-17 20:55:00,184,149.5,119.995728
2023-06-17 20:55:00,185,149.5,114.0
2023-06-17 20:55:00,186,180.0,122.0
2023-06-17 20:55:00,187,0.0,0.0
2023-06-17 20:55:00,188,0.0,0.0
2023-06-17 20:55:00,189,0.0,0.0
2023-06-17 20:55:00,190,1000.0,795.0
2023-06-17 20:55:00,191,999.0,795.0
2023-06-17 20:55:00,193,0.0,0.0
2023-06-17 20:55:00,194,12.719484,11.999903
2023-06-17 20:55:00,195,26.01713,10.0
2023-06-17 20:55:00,196,0.0,0.0
2023-06-17 20:55:00,197,0.0,0.0
2023-06-17 20:55:00,198,0.0,0.0
2023-06-17 20:55:00,200,0.0,0.0
2023-06-17 20:55:00,207,72.5,60.0
2023-06-17 20:55:00,208,72.5,60.0
2023-06-17 20:55:00,209,0.0,0.0
2023-06-17 20:55:00,210,0.0,0.0
2023-06-17 20:55:00,211,72.5,60.0
2023-06-17 20:55:00,212,84.600006,80.323494
2023-06-17 20:55:00,213,0.0,0.0
2023-06-17 20:55:00,214,69.864197,69.864197
2023-06-17 20:55:00,215,71.310776,71.310776
2023-06-17 20:55:00,216,67.0,67.0
2023-06-17 20:55:00,217,27.0,20.99826
2023-06-17 20:55:00,218,27.0,20.99826
2023-06-17 20:55:00,219,27.0,20.99826
2023-06-17 20:55:00,220,0.0,0.0
2023-06-17 20:55:00,231,297.489563,270.0
2023-06-17 20:55:00,232,293.80072,270.0
2023-06-17 20:55:00,233,0.0,0.0
2023-06-17 20:55:00,234,0.0,0.0
2023-06-17 20:55:00,237,0.0,0.0
2023-06-17 20:55:00,238,0.0,0.0
2023-06-17 20:55:00,240,278.0,200.0
2023-06-17 20:55:00,241,136.0,100.0
2023-06-17 20:55:00,242,0.0,0.0
2023-06-17 20:55:00,243,0.0,0.0
2023-06-17 20:55:00,244,0.0,0.0
2023-06-17 20:55:00,247,0.0,0.0
2023-06-17 20:55:00,248,0.0,0.0
2023-06-17 20:55:00,249,0.0,0.0
2023-06-17 20:55:00,250,156.5,99.334106
2023-06-17 20:55:00,251,156.5,99.553833
2023-06-17 20:55:00,252,180.0,130.0
2023-06-17 20:55:00,253,0.0,0.0
2023-06-17 20:55:00,254,0.0,0.0
2023-06-17 20:55:00,255,241.5,175.0
2023-06-17 20:55:00,256,241.5,175.0
2023-06-17 20:55:00,257,261.0,222.0
2023-06-17 20:55:00,258,275.5,172.002289
2023-06-17 20:55:00,259,275.5,172.002289
2023-06-17 20:55:00,260,271.0,212.0
2023-06-17 20:55:00,264,10.0,5.000229
2023-06-17 20:55:00,265,0.0,0.0
2023-06-17 20:55:00,266,298.338989,230.0
2023-06-17 20:55:00,267,0.0,0.0
2023-06-17 20:55:00,268,0.0,0.0
2023-06-17 20:55:00,269,0.0,0.0
2023-06-17 20:55:00,270,0.0,0.0
2023-06-17 20:55:00,271,89.666664,75.0
2023-06-17 20:55:00,272,89.666664,75.0
2023-06-17 20:55:00,273,89.666664,75.0
2023-06-17 20:55:00,274,112.5,112.5
2023-06-17 20:55:00,275,157.0,100.0
2023-06-17 20:55:00,276,71.0,50.0
2023-06-17 20:55:00,277,155.0,100.0
2023-06-17 20:55:00,278,75.0,50.0
2023-06-17 20:55:00,279,0.0,0.0
2023-06-17 20:55:00,280,0.0,0.0
2023-06-17 20:55:00,281,161.0,100.0
2023-06-17 20:55:00,282,73.0,50.0
2023-06-17 20:55:00,283,159.0,100.0
2023-06-17 20:55:00,284,75.0,50.0
2023-06-17 20:55:00,285,159.0,100.0
2023-06-17 20:55:00,286,75.0,50.0
2023-06-17 20:55:00,287,0.0,0.0
2023-06-17 20:55:00,288,0.0,0.0
2023-06-17 20:55:00,289,160.0,100.0
2023-06-17 20:55:00,290,75.0,50.0
2023-06-17 20:55:00,291,96.0,53.471863
2023-06-17 20:55:00,292,96.0,53.025528
2023-06-17 20:55:00,293,0.0,0.0
2023-06-17 20:55:00,294,102.0,84.0
2023-06-17 20:55:00,299,183.0,133.0
2023-06-17 20:55:00,300,183.0,133.0
2023-06-17 20:55:00,301,178.5,133.0
2023-06-17 20:55:00,302,178.5,133.0
2023-06-17 20:55:00,303,204.0,128.999451
2023-06-17 20:55:00,304,198.0,128.999451
2023-06-17 20:55:00,305,375.0,310.000916
2023-06-17 20:55:00,306,356.0,297.007629
2023-06-17 20:55:00,307,304.70694,207.007019
2023-06-17 20:55:00,308,149.5,119.995728
2023-06-17 20:55:00,309,149.5,119.995728
2023-06-17 20:55:00,310,164.0,122.0
2023-06-17 20:55:00,311,0.0,0.0
2023-06-17 20:55:00,312,0.0,0.0
2023-06-17 20:55:00,313,0.0,0.0
2023-06-17 20:55:00,314,151.0,119.995728
2023-06-17 20:55:00,315,151.0,119.995728
2023-06-17 20:55:00,316,169.0,122.0
2023-06-17 20:55:00,317,0.0,0.0
2023-06-17 20:55:00,318,0.0,0.0
2023-06-17 20:55:00,319,0.0,0.0
2023-06-17 20:55:00,320,0.0,0.0
2023-06-17 20:55:00,321,0.0,0.0
2023-06-17 20:55:00,322,0.0,0.0
2023-06-17 20:55:00,323,165.5,122.0
2023-06-17 20:55:00,324,165.5,122.0
2023-06-17 20:55:00,325,176.0,136.0
2023-06-17 20:55:00,326,144.0,135.0
2023-06-17 20:55:00,327,142.622513,135.0
2023-06-17 20:55:00,328,176.0,150.0
2023-06-17 20:55:00,329,0.0,0.0
2023-06-17 20:55:00,330,0.0,0.0
2023-06-17 20:55:00,331,784.0,644.627686
2023-06-17 20:55:00,332,0.0,0.0
2023-06-17 20:55:00,333,0.0,0.0
2023-06-17 20:55:00,334,7.985049,0.0
2023-06-17 20:55:00,335,69.5,50.99826
2023-06-17 20:55:00,336,5.373949,0.0
2023-06-17 20:55:00,337,40.5,40.5
2023-06-17 20:55:00,338,40.5,40.5
2023-06-17 20:55:00,339,29.0,29.0
2023-06-17 20:55:00,340,818.0,677.207397
2023-06-17 20:55:00,341,777.0,673.88855
2023-06-17 20:55:00,342,166.0,135.0
2023-06-17 20:55:00,343,0.0,0.0
2023-06-17 20:55:00,344,0.0,0.0
2023-06-17 20:55:00,345,100.0,79.998932
2023-06-17 20:55:00,346,0.0,0.0
2023-06-17 20:55:00,347,163.0,163.0
2023-06-17 20:55:00,348,0.0,0.0
2023-06-17 20:55:00,349,0.0,0.0
2023-06-17 20:55:00,350,0.0,0.0
2023-06-17 20:55:00,351,0.0,0.0
2023-06-17 20:55:00,352,0.0,0.0
2023-06-17 20:55:00,353,0.0,0.0
2023-06-17 20:55:00,354,0.0,0.0
2023-06-17 20:55:00,355,0.0,0.0
2023-06-17 20:55:00,356,0.0,0.0
2023-06-17 20:55:00,357,12.5,10.0
2023-06-17 20:55:00,358,20.0,10.000153
2023-06-17 20:55:00,359,20.0,10.000153
2023-06-17 20:55:00,360,21.25,7.0
2023-06-17 20:55:00,361,21.25,7.0
2023-06-17 20:55:00,362,0.0,0.0
2023-06-17 20:55:00,363,21.25,10.0
2023-06-17 20:55:00,364,726.862061,665.0
2023-06-17 20:55:00,365,0.0,0.0
2023-06-17 20:55:00,366,0.0,0.0
2023-06-17 20:55:00,367,393.378143,355.0
2023-06-17 20:55:00,368,85.0,68.0
2023-06-17 20:55:00,369,85.0,70.415375
2023-06-17 20:55:00,370,85.0,68.0
2023-06-17 20:55:00,371,85.0,70.415375
2023-06-17 20:55:00,372,0.0,0.0
2023-06-17 20:55:00,373,0.0,0.0
2023-06-17 20:55:00,374,0.0,0.0
2023-06-17 20:55:00,375,0.0,0.0
2023-06-17 20:55:00,376,160.5,158.0
2023-06-17 20:55:00,377,160.5,158.0
2023-06-17 20:55:00,378,148.0,123.0
2023-06-17 20:55:00,379,0.0,0.0
2023-06-17 20:55:00,380,39.5,31.0
2023-06-17 20:55:00,381,2.161932,0.0
2023-06-17 20:55:00,382,163.5,129.972046
2023-06-17 20:55:00,383,163.5,129.972046
2023-06-17 20:55:00,384,188.0,129.972046
2023-06-17 20:55:00,385,270.5,188.018433
2023-06-17 20:55:00,386,270.5,187.697998
2023-06-17 20:55:00,387,275.0,204.0
2023-06-17 20:55:00,388,0.0,0.0
2023-06-17 20:55:00,389,0.0,0.0
2023-06-17 20:55:00,390,0.0,0.0
2023-06-17 20:55:00,419,287.0,160.002441
2023-06-17 20:55:00,420,287.0,160.002441
2023-06-17 20:55:00,421,268.0,160.002441
2023-06-17 20:55:00,422,253.0,186.0
2023-06-17 20:55:00,423,253.0,186.0
2023-06-17 20:55:00,432,301.0,220.0
2023-06-17 20:55:00,433,387.813416,267.0
2023-06-17 20:55:00,434,270.0,189.016327
2023-06-17 20:55:00,435,270.0,189.016327
2023-06-17 20:55:00,436,280.5,189.016327
2023-06-17 20:55:00,437,280.5,189.016327
2023-06-17 20:55:00,438,273.0,206.0
2023-06-17 20:55:00,439,285.0,206.0
2023-06-17 20:55:00,440,198.0,119.237717
2023-06-17 20:55:00,441,168.801682,124.034836
2023-06-17 20:55:00,442,194.0,121.636276
2023-06-17 20:55:00,443,25.0,20.037918
2023-06-17 20:55:00,444,0.0,0.0
2023-06-17 20:55:00,450,219.0,215.0
2023-06-17 20:55:00,451,83.0,83.0
2023-06-17 20:55:00,452,239.0,235.0
2023-06-17 20:55:00,453,113.0,113.0
2023-06-17 20:55:00,459,430.0,276.0
2023-06-17 20:55:00,467,10.75862,5.000153
2023-06-17 20:55:00,468,10.75862,4.000366
2023-06-17 20:55:00,469,0.0,0.0
2023-06-17 20:55:00,471,4.42486,0.0
2023-06-17 20:55:00,472,235.0,180.0
2023-06-17 20:55:00,473,120.0,90.0
2023-06-17 20:55:00,474,222.0,180.0
2023-06-17 20:55:00,475,128.0,90.0
2023-06-17 20:55:00,477,244.5,173.994461
2023-06-17 20:55:00,478,244.5,173.994461
2023-06-17 20:55:00,479,253.0,173.994461
2023-06-17 20:55:00,480,244.5,173.994461
2023-06-17 20:55:00,481,244.5,173.994461
2023-06-17 20:55:00,482,253.0,173.994461
2023-06-17 20:55:00,485,36.0,20.00061
2023-06-17 20:55:00,486,0.0,0.0
2023-06-17 20:55:00,487,0.0,0.0
2023-06-17 20:55:00,488,17.0,13.000565
2023-06-17 20:55:00,489,1001.0,795.0
2023-06-17 20:55:00,490,1002.0,795.0
2023-06-17 20:55:00,491,969.0,791.0
2023-06-17 20:55:00,492,0.0,0.0
2023-06-17 20:55:00,493,994.0,795.0
2023-06-17 20:55:00,494,992.0,795.0
2023-06-17 20:55:00,495,0.0,0.0
2023-06-17 20:55:00,496,299.999908,200.0
2023-06-17 20:55:00,497,0.0,0.0
2023-06-17 20:55:00,498,0.0,0.0
2023-06-17 20:55:00,499,347.0,265.0
2023-06-17 20:55:00,501,285.0,167.006409
2023-06-17 20:55:00,502,167.0,167.0
2023-06-17 20:55:00,503,288.0,204.0
2023-06-17 20:55:00,507,0.0,0.0
2023-06-17 20:55:00,508,0.0,0.0
2023-06-17 20:55:00,511,0.0,0.0
2023-06-17 20:55:00,512,0.0,0.0
2023-06-17 20:55:00,513,328.0,150.0
2023-06-17 20:55:00,514,141.0,120.0
2023-06-17 20:55:00,516,0.0,0.0
2023-06-17 20:55:00,521,939.0,767.359009
2023-06-17 20:55:00,522,939.0,750.810364
2023-06-17 20:55:00,523,0.0,0.0
2023-06-17 20:55:00,524,0.0,0.0
2023-06-17 20:55:00,525,0.0,0.0
2023-06-17 20:55:00,526,235.476257,131.0
2023-06-17 20:55:00,527,1357.0,1058.099976
2023-06-17 20:55:00,528,131.0,131.0
2023-06-17 20:55:00,529,831.519226,605.507019
2023-06-17 20:55:00,530,994.0,577.0
2023-06-17 20:55:00,533,0.0,0.0
2023-06-17 20:55:00,534,0.0,0.0
2023-06-17 20:55:00,535,0.0,0.0
2023-06-17 20:55:00,536,96.0,33.5
2023-06-17 20:55:00,537,96.0,33.5
2023-06-17 20:55:00,538,102.666672,84.0
2023-06-17 20:55:00,539,334.0,174.0
2023-06-17 20:55:00,540,165.0,87.0
2023-06-17 20:55:00,541,87.0,51.0
2023-06-17 20:55:00,542,44.0,25.5
2023-06-17 20:55:00,544,0.0,0.0
2023-06-17 20:55:00,545,1012.0,795.0
2023-06-17 20:55:00,546,0.0,0.0
2023-06-17 20:55:00,547,0.0,0.0
2023-06-17 20:55:00,548,0.0,0.0
2023-06-17 20:55:00,549,0.0,0.0
2023-06-17 20:55:00,550,0.0,0.0
2023-06-17 20:55:00,552,0.0,0.0
2023-06-17 20:55:00,553,0.0,0.0
2023-06-17 21:00:00,1,0.0,0.0
2023-06-17 21:00:00,2,0.0,0.0
2023-06-17 21:00:00,3,0.0,0.0
2023-06-17 21:00:00,4,480.0,330.0
2023-06-17 21:00:00,5,403.667023,364.991486
2023-06-17 21:00:00,6,0.0,0.0
2023-06-17 21:00:00,7,0.0,0.0
2023-06-17 21:00:00,8,0.0,0.0
2023-06-17 21:00:00,9,441.046509,364.917023
2023-06-17 21:00:00,10,441.091797,364.371613
2023-06-17 21:00:00,11,0.0,0.0
2023-06-17 21:00:00,12,0.0,0.0
2023-06-17 21:00:00,15,0.0,0.0
2023-06-17 21:00:00,16,487.933289,427.933289
2023-06-17 21:00:00,17,460.274811,420.274811
2023-06-17 21:00:00,18,0.0,0.0
2023-06-17 21:00:00,27,615.0,615.0
2023-06-17 21:00:00,28,612.0,612.0
2023-06-17 21:00:00,29,612.0,612.0
2023-06-17 21:00:00,33,0.0,0.0
2023-06-17 21:00:00,36,999.0,795.0
2023-06-17 21:00:00,37,992.0,795.0
2023-06-17 21:00:00,43,383.061615,281.0
2023-06-17 21:00:00,46,506.0,447.6539
2023-06-17 21:00:00,47,462.986359,409.996735
2023-06-17 21:00:00,48,462.713654,409.897614
2023-06-17 21:00:00,49,0.0,0.0
2023-06-17 21:00:00,50,0.0,0.0
2023-06-17 21:00:00,51,463.0,405.012726
2023-06-17 21:00:00,52,0.0,0.0
2023-06-17 21:00:00,53,0.0,0.0
2023-06-17 21:00:00,54,0.0,0.0
2023-06-17 21:00:00,55,0.0,0.0
2023-06-17 21:00:00,56,0.0,0.0
2023-06-17 21:00:00,57,0.0,0.0
2023-06-17 21:00:00,58,136.5,135.0
2023-06-17 21:00:00,59,136.5,135.0
2023-06-17 21:00:00,60,175.0,150.0
2023-06-17 21:00:00,61,353.0,280.0
2023-06-17 21:00:00,62,0.0,0.0
2023-06-17 21:00:00,63,0.0,0.0
2023-06-17 21:00:00,64,332.485596,281.056061
2023-06-17 21:00:00,65,0.0,0.0
2023-06-17 21:00:00,66,378.282257,314.109528
2023-06-17 21:00:00,67,385.770782,332.830719
2023-06-17 21:00:00,68,396.11087,354.775421
2023-06-17 21:00:00,69,830.156738,670.163574
2023-06-17 21:00:00,70,853.352966,670.621338
2023-06-17 21:00:00,71,0.0,0.0
2023-06-17 21:00:00,72,0.0,0.0
2023-06-17 21:00:00,73,0.0,0.0
2023-06-17 21:00:00,74,0.0,0.0
2023-06-17 21:00:00,75,0.0,0.0
2023-06-17 21:00:00,76,0.0,0.0
2023-06-17 21:00:00,77,0.0,0.0
2023-06-17 21:00:00,78,0.0,0.0
2023-06-17 21:00:00,79,0.0,0.0
2023-06-17 21:00:00,80,0.0,0.0
2023-06-17 21:00:00,83,450.564667,361.20517
2023-06-17 21:00:00,84,0.0,0.0
2023-06-17 21:00:00,85,394.359772,320.0
2023-06-17 21:00:00,86,0.0,0.0
2023-06-17 21:00:00,87,442.687103,342.687103
2023-06-17 21:00:00,88,0.0,0.0
2023-06-17 21:00:00,89,455.993927,380.018097
2023-06-17 21:00:00,90,78.801102,0.0
2023-06-17 21:00:00,91,807.006042,750.0
2023-06-17 21:00:00,92,705.920654,635.0
2023-06-17 21:00:00,95,0.0,0.0
2023-06-17 21:00:00,96,0.0,0.0
2023-06-17 21:00:00,97,0.0,0.0
2023-06-17 21:00:00,98,0.0,0.0
2023-06-17 21:00:00,99,357.611115,261.0
2023-06-17 21:00:00,100,0.0,0.0
2023-06-17 21:00:00,101,0.0,0.0
2023-06-17 21:00:00,102,0.0,0.0
2023-06-17 21:00:00,103,0.0,0.0
2023-06-17 21:00:00,104,0.0,0.0
2023-06-17 21:00:00,105,0.0,0.0
2023-06-17 21:00:00,106,0.0,0.0
2023-06-17 21:00:00,107,0.0,0.0
2023-06-17 21:00:00,108,0.0,0.0
2023-06-17 21:00:00,112,0.0,0.0
2023-06-17 21:00:00,113,11.050714,0.0
2023-06-17 21:00:00,114,0.0,0.0
2023-06-17 21:00:00,115,921.0,752.332947
2023-06-17 21:00:00,116,917.99292,750.045654
2023-06-17 21:00:00,117,0.0,0.0
2023-06-17 21:00:00,118,0.0,0.0
2023-06-17 21:00:00,119,0.0,0.0
2023-06-17 21:00:00,120,100.0,60.000153
2023-06-17 21:00:00,126,0.0,0.0
2023-06-17 21:00:00,127,0.0,0.0
2023-06-17 21:00:00,128,998.0,750.0
2023-06-17 21:00:00,129,995.0,750.0
2023-06-17 21:00:00,130,0.0,0.0
2023-06-17 21:00:00,131,987.0,718.0
2023-06-17 21:00:00,132,948.0,758.0
2023-06-17 21:00:00,133,971.0,755.0
2023-06-17 21:00:00,134,281.985657,175.0
2023-06-17 21:00:00,135,291.0,210.0
2023-06-17 21:00:00,136,155.5,109.996994
2023-06-17 21:00:00,137,155.5,109.996994
2023-06-17 21:00:00,138,180.0,120.0
2023-06-17 21:00:00,139,282.0,196.0
2023-06-17 21:00:00,140,282.0,196.0
2023-06-17 21:00:00,141,271.0,188.0
2023-06-17 21:00:00,142,0.0,0.0
2023-06-17 21:00:00,143,0.0,0.0
2023-06-17 21:00:00,144,0.0,0.0
2023-06-17 21:00:00,145,160.0,88.436272
2023-06-17 21:00:00,146,160.0,88.436272
2023-06-17 21:00:00,147,172.0,104.0
2023-06-17 21:00:00,150,38.0,29.999542
2023-06-17 21:00:00,151,5.941463,0.0
2023-06-17 21:00:00,152,15.0,14.999771
2023-06-17 21:00:00,153,0.0,0.0
2023-06-17 21:00:00,154,231.0,141.003876
2023-06-17 21:00:00,155,122.0,70.501938
2023-06-17 21:00:00,156,387.99704,350.0
2023-06-17 21:00:00,158,0.0,0.0
2023-06-17 21:00:00,159,0.0,0.0
2023-06-17 21:00:00,160,0.0,0.0
2023-06-17 21:00:00,161,0.0,0.0
2023-06-17 21:00:00,162,0.0,0.0
2023-06-17 21:00:00,166,0.0,0.0
2023-06-17 21:00:00,167,91.0,64.0
2023-06-17 21:00:00,168,42.0,29.999542
2023-06-17 21:00:00,169,143.0,104.99588
2023-06-17 21:00:00,170,143.0,104.99588
2023-06-17 21:00:00,171,166.0,104.99588
2023-06-17 21:00:00,172,141.0,110.000916
2023-06-17 21:00:00,173,141.0,110.000916
2023-06-17 21:00:00,174,167.0,110.000916
2023-06-17 21:00:00,175,0.0,0.0
2023-06-17 21:00:00,176,289.0,162.0
2023-06-17 21:00:00,177,148.0,108.0
2023-06-17 21:00:00,178,10.467451,0.0
2023-06-17 21:00:00,179,0.0,0.0
2023-06-17 21:00:00,180,0.0,0.0
2023-06-17 21:00:00,181,0.0,0.0
2023-06-17 21:00:00,182,0.0,0.0
2023-06-17 21:00:00,183,0.0,0.0
2023-06-17 21:00:00,184,149.5,119.995728
2023-06-17 21:00:00,185,149.5,114.0
2023-06-17 21:00:00,186,180.0,122.0
2023-06-17 21:00:00,187,0.0,0.0
2023-06-17 21:00:00,188,0.0,0.0
2023-06-17 21:00:00,189,0.0,0.0
2023-06-17 21:00:00,190,1000.0,795.0
2023-06-17 21:00:00,191,999.0,795.0
2023-06-17 21:00:00,193,0.0,0.0
2023-06-17 21:00:00,194,12.719484,11.999903
2023-06-17 21:00:00,195,26.01713,10.0
2023-06-17 21:00:00,196,0.0,0.0
2023-06-17 21:00:00,197,0.0,0.0
2023-06-17 21:00:00,198,0.0,0.0
2023-06-17 21:00:00,200,0.0,0.0
2023-06-17 21:00:00,207,72.5,60.0
2023-06-17 21:00:00,208,72.5,60.0
2023-06-17 21:00:00,209,0.0,0.0
2023-06-17 21:00:00,210,0.0,0.0
2023-06-17 21:00:00,211,72.5,60.0
2023-06-17 21:00:00,212,84.600006,80.323494
2023-06-17 21:00:00,213,0.0,0.0
2023-06-17 21:00:00,214,69.864197,69.864197
2023-06-17 21:00:00,215,71.310776,71.310776
2023-06-17 21:00:00,216,67.0,67.0
2023-06-17 21:00:00,217,27.0,20.99826
2023-06-17 21:00:00,218,27.0,20.99826
2023-06-17 21:00:00,219,27.0,20.99826
2023-06-17 21:00:00,220,0.0,0.0
2023-06-17 21:00:00,231,297.489563,270.0
2023-06-17 21:00:00,232,293.80072,270.0
2023-06-17 21:00:00,233,0.0,0.0
2023-06-17 21:00:00,234,0.0,0.0
2023-06-17 21:00:00,237,0.0,0.0
2023-06-17 21:00:00,238,0.0,0.0
2023-06-17 21:00:00,240,278.0,200.0
2023-06-17 21:00:00,241,136.0,100.0
2023-06-17 21:00:00,242,0.0,0.0
2023-06-17 21:00:00,243,0.0,0.0
2023-06-17 21:00:00,244,0.0,0.0
2023-06-17 21:00:00,247,0.0,0.0
2023-06-17 21:00:00,248,0.0,0.0
2023-06-17 21:00:00,249,0.0,0.0
2023-06-17 21:00:00,250,156.5,99.334106
2023-06-17 21:00:00,251,156.5,99.553833
2023-06-17 21:00:00,252,180.0,130.0
2023-06-17 21:00:00,253,0.0,0.0
2023-06-17 21:00:00,254,0.0,0.0
2023-06-17 21:00:00,255,241.5,175.0
2023-06-17 21:00:00,256,241.5,175.0
2023-06-17 21:00:00,257,261.0,222.0
2023-06-17 21:00:00,258,275.5,172.002289
2023-06-17 21:00:00,259,275.5,172.002289
2023-06-17 21:00:00,260,271.0,212.0
2023-06-17 21:00:00,264,10.0,5.000229
2023-06-17 21:00:00,265,0.0,0.0
2023-06-17 21:00:00,266,298.338989,230.0
2023-06-17 21:00:00,267,0.0,0.0
2023-06-17 21:00:00,268,0.0,0.0
2023-06-17 21:00:00,269,0.0,0.0
2023-06-17 21:00:00,270,0.0,0.0
2023-06-17 21:00:00,271,89.666664,75.0
2023-06-17 21:00:00,272,89.666664,75.0
2023-06-17 21:00:00,273,89.666664,75.0
2023-06-17 21:00:00,274,112.5,112.5
2023-06-17 21:00:00,275,157.0,100.0
2023-06-17 21:00:00,276,71.0,50.0
2023-06-17 21:00:00,277,155.0,100.0
2023-06-17 21:00:00,278,75.0,50.0
2023-06-17 21:00:00,279,0.0,0.0
2023-06-17 21:00:00,280,0.0,0.0
2023-06-17 21:00:00,281,161.0,100.0
2023-06-17 21:00:00,282,73.0,50.0
2023-06-17 21:00:00,283,159.0,100.0
2023-06-17 21:00:00,284,75.0,50.0
2023-06-17 21:00:00,285,159.0,100.0
2023-06-17 21:00:00,286,75.0,50.0
2023-06-17 21:00:00,287,0.0,0.0
2023-06-17 21:00:00,288,0.0,0.0
2023-06-17 21:00:00,289,160.0,100.0
2023-06-17 21:00:00,290,75.0,50.0
2023-06-17 21:00:00,291,96.0,53.471863
2023-06-17 21:00:00,292,96.0,53.025528
2023-06-17 21:00:00,293,0.0,0.0
2023-06-17 21:00:00,294,102.0,84.0
2023-06-17 21:00:00,299,183.0,133.0
2023-06-17 21:00:00,300,183.0,133.0
2023-06-17 21:00:00,301,178.5,133.0
2023-06-17 21:00:00,302,178.5,133.0
2023-06-17 21:00:00,303,204.0,128.999451
2023-06-17 21:00:00,304,198.0,128.999451
2023-06-17 21:00:00,305,375.0,310.000916
2023-06-17 21:00:00,306,356.0,297.007629
2023-06-17 21:00:00,307,304.70694,207.007019
2023-06-17 21:00:00,308,149.5,119.995728
2023-06-17 21:00:00,309,149.5,119.995728
2023-06-17 21:00:00,310,164.0,122.0
2023-06-17 21:00:00,311,0.0,0.0
2023-06-17 21:00:00,312,0.0,0.0
2023-06-17 21:00:00,313,0.0,0.0
2023-06-17 21:00:00,314,151.0,119.995728
2023-06-17 21:00:00,315,151.0,119.995728
2023-06-17 21:00:00,316,169.0,122.0
2023-06-17 21:00:00,317,0.0,0.0
2023-06-17 21:00:00,318,0.0,0.0
2023-06-17 21:00:00,319,0.0,0.0
2023-06-17 21:00:00,320,0.0,0.0
2023-06-17 21:00:00,321,0.0,0.0
2023-06-17 21:00:00,322,0.0,0.0
2023-06-17 21:00:00,323,165.5,122.0
2023-06-17 21:00:00,324,165.5,122.0
2023-06-17 21:00:00,325,176.0,136.0
2023-06-17 21:00:00,326,144.0,135.0
2023-06-17 21:00:00,327,142.622513,135.0
2023-06-17 21:00:00,328,176.0,150.0
2023-06-17 21:00:00,329,0.0,0.0
2023-06-17 21:00:00,330,0.0,0.0
2023-06-17 21:00:00,331,784.0,644.627686
2023-06-17 21:00:00,332,0.0,0.0
2023-06-17 21:00:00,333,0.0,0.0
2023-06-17 21:00:00,334,7.985049,0.0
2023-06-17 21:00:00,335,69.5,50.99826
2023-06-17 21:00:00,336,5.373949,0.0
2023-06-17 21:00:00,337,40.5,40.5
2023-06-17 21:00:00,338,40.5,40.5
2023-06-17 21:00:00,339,29.0,29.0
2023-06-17 21:00:00,340,818.0,677.207397
2023-06-17 21:00:00,341,777.0,673.88855
2023-06-17 21:00:00,342,166.0,135.0
2023-06-17 21:00:00,343,0.0,0.0
2023-06-17 21:00:00,344,0.0,0.0
2023-06-17 21:00:00,345,100.0,79.998932
2023-06-17 21:00:00,346,0.0,0.0
2023-06-17 21:00:00,347,163.0,163.0
2023-06-17 21:00:00,348,0.0,0.0
2023-06-17 21:00:00,349,0.0,0.0
2023-06-17 21:00:00,350,0.0,0.0
2023-06-17 21:00:00,351,0.0,0.0
2023-06-17 21:00:00,352,0.0,0.0
2023-06-17 21:00:00,353,0.0,0.0
2023-06-17 21:00:00,354,0.0,0.0
2023-06-17 21:00:00,355,0.0,0.0
2023-06-17 21:00:00,356,0.0,0.0
2023-06-17 21:00:00,357,12.5,10.0
2023-06-17 21:00:00,358,20.0,10.000153
2023-06-17 21:00:00,359,20.0,10.000153
2023-06-17 21:00:00,360,21.25,7.0
2023-06-17 21:00:00,361,21.25,7.0
2023-06-17 21:00:00,362,0.0,0.0
2023-06-17 21:00:00,363,21.25,10.0
2023-06-17 21:00:00,364,726.862061,665.0
2023-06-17 21:00:00,365,0.0,0.0
2023-06-17 21:00:00,366,0.0,0.0
2023-06-17 21:00:00,367,393.378143,355.0
2023-06-17 21:00:00,368,85.0,68.0
2023-06-17 21:00:00,369,85.0,70.415375
2023-06-17 21:00:00,370,85.0,68.0
2023-06-17 21:00:00,371,85.0,70.415375
2023-06-17 21:00:00,372,0.0,0.0
2023-06-17 21:00:00,373,0.0,0.0
2023-06-17 21:00:00,374,0.0,0.0
2023-06-17 21:00:00,375,0.0,0.0
2023-06-17 21:00:00,376,160.5,158.0
2023-06-17 21:00:00,377,160.5,158.0
2023-06-17 21:00:00,378,148.0,123.0
2023-06-17 21:00:00,379,0.0,0.0
2023-06-17 21:00:00,380,39.5,31.0
2023-06-17 21:00:00,381,2.161932,0.0
2023-06-17 21:00:00,382,163.5,129.972046
2023-06-17 21:00:00,383,163.5,129.972046
2023-06-17 21:00:00,384,188.0,129.972046
2023-06-17 21:00:00,385,270.5,188.018433
2023-06-17 21:00:00,386,270.5,187.697998
2023-06-17 21:00:00,387,275.0,204.0
2023-06-17 21:00:00,388,0.0,0.0
2023-06-17 21:00:00,389,0.0,0.0
2023-06-17 21:00:00,390,0.0,0.0
2023-06-17 21:00:00,419,287.0,160.002441
2023-06-17 21:00:00,420,287.0,160.002441
2023-06-17 21:00:00,421,268.0,160.002441
2023-06-17 21:00:00,422,253.0,186.0
2023-06-17 21:00:00,423,253.0,186.0
2023-06-17 21:00:00,432,301.0,220.0
2023-06-17 21:00:00,433,387.813416,267.0
2023-06-17 21:00:00,434,270.0,189.016327
2023-06-17 21:00:00,435,270.0,189.016327
2023-06-17 21:00:00,436,280.5,189.016327
2023-06-17 21:00:00,437,280.5,189.016327
2023-06-17 21:00:00,438,273.0,206.0
2023-06-17 21:00:00,439,285.0,206.0
2023-06-17 21:00:00,440,198.0,119.237717
2023-06-17 21:00:00,441,168.801682,124.034836
2023-06-17 21:00:00,442,194.0,121.636276
2023-06-17 21:00:00,443,25.0,20.037918
2023-06-17 21:00:00,444,0.0,0.0
2023-06-17 21:00:00,450,219.0,215.0
2023-06-17 21:00:00,451,83.0,83.0
2023-06-17 21:00:00,452,239.0,235.0
2023-06-17 21:00:00,453,113.0,113.0
2023-06-17 21:00:00,459,430.0,276.0
2023-06-17 21:00:00,467,10.75862,5.000153
2023-06-17 21:00:00,468,10.75862,4.000366
2023-06-17 21:00:00,469,0.0,0.0
2023-06-17 21:00:00,471,4.42486,0.0
2023-06-17 21:00:00,472,235.0,180.0
2023-06-17 21:00:00,473,120.0,90.0
2023-06-17 21:00:00,474,222.0,180.0
2023-06-17 21:00:00,475,128.0,90.0
2023-06-17 21:00:00,477,244.5,173.994461
2023-06-17 21:00:00,478,244.5,173.994461
2023-06-17 21:00:00,479,253.0,173.994461
2023-06-17 21:00:00,480,244.5,173.994461
2023-06-17 21:00:00,481,244.5,173.994461
2023-06-17 21:00:00,482,253.0,173.994461
2023-06-17 21:00:00,485,36.0,20.00061
2023-06-17 21:00:00,486,0.0,0.0
2023-06-17 21:00:00,487,0.0,0.0
2023-06-17 21:00:00,488,17.0,13.000565
2023-06-17 21:00:00,489,1001.0,795.0
2023-06-17 21:00:00,490,1002.0,795.0
2023-06-17 21:00:00,491,969.0,791.0
2023-06-17 21:00:00,492,0.0,0.0
2023-06-17 21:00:00,493,994.0,795.0
2023-06-17 21:00:00,494,992.0,795.0
2023-06-17 21:00:00,495,0.0,0.0
2023-06-17 21:00:00,496,299.999908,200.0
2023-06-17 21:00:00,497,0.0,0.0
2023-06-17 21:00:00,498,0.0,0.0
2023-06-17 21:00:00,499,347.0,265.0
2023-06-17 21:00:00,501,285.0,167.006409
2023-06-17 21:00:00,502,167.0,167.0
2023-06-17 21:00:00,503,288.0,204.0
2023-06-17 21:00:00,507,0.0,0.0
2023-06-17 21:00:00,508,0.0,0.0
2023-06-17 21:00:00,511,0.0,0.0
2023-06-17 21:00:00,512,0.0,0.0
2023-06-17 21:00:00,513,328.0,150.0
2023-06-17 21:00:00,514,141.0,120.0
2023-06-17 21:00:00,516,0.0,0.0
2023-06-17 21:00:00,521,939.0,767.359009
2023-06-17 21:00:00,522,939.0,750.810364
2023-06-17 21:00:00,523,0.0,0.0
2023-06-17 21:00:00,524,0.0,0.0
2023-06-17 21:00:00,525,0.0,0.0
2023-06-17 21:00:00,526,235.476257,131.0
2023-06-17 21:00:00,527,1357.0,1058.099976
2023-06-17 21:00:00,528,131.0,131.0
2023-06-17 21:00:00,529,831.519226,605.507019
2023-06-17 21:00:00,530,994.0,577.0
2023-06-17 21:00:00,533,0.0,0.0
2023-06-17 21:00:00,534,0.0,0.0
2023-06-17 21:00:00,535,0.0,0.0
2023-06-17 21:00:00,536,96.0,33.5
2023-06-17 21:00:00,537,96.0,33.5
2023-06-17 21:00:00,538,102.666672,84.0
2023-06-17 21:00:00,539,334.0,174.0
2023-06-17 21:00:00,540,165.0,87.0
2023-06-17 21:00:00,541,87.0,51.0
2023-06-17 21:00:00,542,44.0,25.5
2023-06-17 21:00:00,544,0.0,0.0
2023-06-17 21:00:00,545,1012.0,795.0
2023-06-17 21:00:00,546,0.0,0.0
2023-06-17 21:00:00,547,0.0,0.0
2023-06-17 21:00:00,548,0.0,0.0
2023-06-17 21:00:00,549,0.0,0.0
2023-06-17 21:00:00,550,0.0,0.0
2023-06-17 21:00:00,552,0.0,0.0
2023-06-17 21:00:00,553,0.0,0.0
2023-06-17 21:05:00,1,0.0,0.0
2023-06-17 21:05:00,2,0.0,0.0
2023-06-17 21:05:00,3,0.0,0.0
2023-06-17 21:05:00,4,480.0,330.0
2023-06-17 21:05:00,5,403.667023,364.991486
2023-06-17 21:05:00,6,0.0,0.0
2023-06-17 21:05:00,7,0.0,0.0
2023-06-17 21:05:00,8,0.0,0.0
2023-06-17 21:05:00,9,441.046509,364.917023
2023-06-17 21:05:00,10,441.091797,364.371613
2023-06-17 21:05:00,11,0.0,0.0
2023-06-17 21:05:00,12,0.0,0.0
2023-06-17 21:05:00,15,0.0,0.0
2023-06-17 21:05:00,16,487.933289,427.933289
2023-06-17 21:05:00,17,460.274811,420.274811
2023-06-17 21:05:00,18,0.0,0.0
2023-06-17 21:05:00,27,615.0,615.0
2023-06-17 21:05:00,28,612.0,612.0
2023-06-17 21:05:00,29,612.0,612.0
2023-06-17 21:05:00,33,0.0,0.0
2023-06-17 21:05:00,36,999.0,795.0
2023-06-17 21:05:00,37,992.0,795.0
2023-06-17 21:05:00,43,383.061615,281.0
2023-06-17 21:05:00,46,506.0,447.6539
2023-06-17 21:05:00,47,462.986359,409.996735
2023-06-17 21:05:00,48,462.713654,409.897614
2023-06-17 21:05:00,49,0.0,0.0
2023-06-17 21:05:00,50,0.0,0.0
2023-06-17 21:05:00,51,463.0,405.012726
2023-06-17 21:05:00,52,0.0,0.0
2023-06-17 21:05:00,53,0.0,0.0
2023-06-17 21:05:00,54,0.0,0.0
2023-06-17 21:05:00,55,0.0,0.0
2023-06-17 21:05:00,56,0.0,0.0
2023-06-17 21:05:00,57,0.0,0.0
2023-06-17 21:05:00,58,136.5,135.0
2023-06-17 21:05:00,59,136.5,135.0
2023-06-17 21:05:00,60,175.0,150.0
2023-06-17 21:05:00,61,353.0,280.0
2023-06-17 21:05:00,62,0.0,0.0
2023-06-17 21:05:00,63,0.0,0.0
2023-06-17 21:05:00,64,332.485596,281.056061
2023-06-17 21:05:00,65,0.0,0.0
2023-06-17 21:05:00,66,378.282257,314.109528
2023-06-17 21:05:00,67,385.770782,332.830719
2023-06-17 21:05:00,68,396.11087,354.775421
2023-06-17 21:05:00,69,830.156738,670.163574
2023-06-17 21:05:00,70,853.352966,670.621338
2023-06-17 21:05:00,71,0.0,0.0
2023-06-17 21:05:00,72,0.0,0.0
2023-06-17 21:05:00,73,0.0,0.0
2023-06-17 21:05:00,74,0.0,0.0
2023-06-17 21:05:00,75,0.0,0.0
2023-06-17 21:05:00,76,0.0,0.0
2023-06-17 21:05:00,77,0.0,0.0
2023-06-17 21:05:00,78,0.0,0.0
2023-06-17 21:05:00,79,0.0,0.0
2023-06-17 21:05:00,80,0.0,0.0
2023-06-17 21:05:00,83,450.564667,361.20517
2023-06-17 21:05:00,84,0.0,0.0
2023-06-17 21:05:00,85,394.359772,320.0
2023-06-17 21:05:00,86,0.0,0.0
2023-06-17 21:05:00,87,442.687103,342.687103
2023-06-17 21:05:00,88,0.0,0.0
2023-06-17 21:05:00,89,455.993927,380.018097
2023-06-17 21:05:00,90,78.801102,0.0
2023-06-17 21:05:00,91,807.006042,750.0
2023-06-17 21:05:00,92,705.920654,635.0
2023-06-17 21:05:00,95,0.0,0.0
2023-06-17 21:05:00,96,0.0,0.0
2023-06-17 21:05:00,97,0.0,0.0
2023-06-17 21:05:00,98,0.0,0.0
2023-06-17 21:05:00,99,357.611115,261.0
2023-06-17 21:05:00,100,0.0,0.0
2023-06-17 21:05:00,101,0.0,0.0
2023-06-17 21:05:00,102,0.0,0.0
2023-06-17 21:05:00,103,0.0,0.0
2023-06-17 21:05:00,104,0.0,0.0
2023-06-17 21:05:00,105,0.0,0.0
2023-06-17 21:05:00,106,0.0,0.0
2023-06-17 21:05:00,107,0.0,0.0
2023-06-17 21:05:00,108,0.0,0.0
2023-06-17 21:05:00,112,0.0,0.0
2023-06-17 21:05:00,113,11.050714,0.0
2023-06-17 21:05:00,114,0.0,0.0
2023-06-17 21:05:00,115,921.0,752.332947
2023-06-17 21:05:00,116,917.99292,750.045654
2023-06-17 21:05:00,117,0.0,0.0
2023-06-17 21:05:00,118,0.0,0.0
2023-06-17 21:05:00,119,0.0,0.0
2023-06-17 21:05:00,120,100.0,60.000153
2023-06-17 21:05:00,126,0.0,0.0
2023-06-17 21:05:00,127,0.0,0.0
2023-06-17 21:05:00,128,998.0,750.0
2023-06-17 21:05:00,129,995.0,750.0
2023-06-17 21:05:00,130,0.0,0.0
2023-06-17 21:05:00,131,987.0,718.0
2023-06-17 21:05:00,132,948.0,758.0
2023-06-17 21:05:00,133,971.0,755.0
2023-06-17 21:05:00,134,281.985657,175.0
2023-06-17 21:05:00,135,291.0,210.0
2023-06-17 21:05:00,136,155.5,109.996994
2023-06-17 21:05:00,137,155.5,109.996994
2023-06-17 21:05:00,138,180.0,120.0
2023-06-17 21:05:00,139,282.0,196.0
2023-06-17 21:05:00,140,282.0,196.0
2023-06-17 21:05:00,141,271.0,188.0
2023-06-17 21:05:00,142,0.0,0.0
2023-06-17 21:05:00,143,0.0,0.0
2023-06-17 21:05:00,144,0.0,0.0
2023-06-17 21:05:00,145,160.0,88.436272
2023-06-17 21:05:00,146,160.0,88.436272
2023-06-17 21:05:00,147,172.0,104.0
2023-06-17 21:05:00,150,38.0,29.999542
2023-06-17 21:05:00,151,5.941463,0.0
2023-06-17 21:05:00,152,15.0,14.999771
2023-06-17 21:05:00,153,0.0,0.0
2023-06-17 21:05:00,154,231.0,141.003876
2023-06-17 21:05:00,155,122.0,70.501938
2023-06-17 21:05:00,156,387.99704,350.0
2023-06-17 21:05:00,158,0.0,0.0
2023-06-17 21:05:00,159,0.0,0.0
2023-06-17 21:05:00,160,0.0,0.0
2023-06-17 21:05:00,161,0.0,0.0
2023-06-17 21:05:00,162,0.0,0.0
2023-06-17 21:05:00,166,0.0,0.0
2023-06-17 21:05:00,167,91.0,64.0
2023-06-17 21:05:00,168,42.0,29.999542
2023-06-17 21:05:00,169,143.0,104.99588
2023-06-17 21:05:00,170,143.0,104.99588
2023-06-17 21:05:00,171,166.0,104.99588
2023-06-17 21:05:00,172,141.0,110.000916
2023-06-17 21:05:00,173,141.0,110.000916
2023-06-17 21:05:00,174,167.0,110.000916
2023-06-17 21:05:00,175,0.0,0.0
2023-06-17 21:05:00,176,289.0,162.0
2023-06-17 21:05:00,177,148.0,108.0
2023-06-17 21:05:00,178,10.467451,0.0
2023-06-17 21:05:00,179,0.0,0.0
2023-06-17 21:05:00,180,0.0,0.0
2023-06-17 21:05:00,181,0.0,0.0
2023-06-17 21:05:00,182,0.0,0.0
2023-06-17 21:05:00,183,0.0,0.0
2023-06-17 21:05:00,184,149.5,119.995728
2023-06-17 21:05:00,185,149.5,114.0
2023-06-17 21:05:00,186,180.0,122.0
2023-06-17 21:05:00,187,0.0,0.0
2023-06-17 21:05:00,188,0.0,0.0
2023-06-17 21:05:00,189,0.0,0.0
2023-06-17 21:05:00,190,1000.0,795.0
2023-06-17 21:05:00,191,999.0,795.0
2023-06-17 21:05:00,193,0.0,0.0
2023-06-17 21:05:00,194,12.719484,11.999903
2023-06-17 21:05:00,195,26.01713,10.0
2023-06-17 21:05:00,196,0.0,0.0
2023-06-17 21:05:00,197,0.0,0.0
2023-06-17 21:05:00,198,0.0,0.0
2023-06-17 21:05:00,200,0.0,0.0
2023-06-17 21:05:00,207,72.5,60.0
2023-06-17 21:05:00,208,72.5,60.0
2023-06-17 21:05:00,209,0.0,0.0
2023-06-17 21:05:00,210,0.0,0.0
2023-06-17 21:05:00,211,72.5,60.0
2023-06-17 21:05:00,212,84.600006,80.323494
2023-06-17 21:05:00,213,0.0,0.0
2023-06-17 21:05:00,214,69.864197,69.864197
2023-06-17 21:05:00,215,71.310776,71.310776
2023-06-17 21:05:00,216,67.0,67.0
2023-06-17 21:05:00,217,27.0,20.99826
2023-06-17 21:05:00,218,27.0,20.99826
2023-06-17 21:05:00,219,27.0,20.99826
2023-06-17 21:05:00,220,0.0,0.0
2023-06-17 21:05:00,231,297.489563,270.0
2023-06-17 21:05:00,232,293.80072,270.0
2023-06-17 21:05:00,233,0.0,0.0
2023-06-17 21:05:00,234,0.0,0.0
2023-06-17 21:05:00,237,0.0,0.0
2023-06-17 21:05:00,238,0.0,0.0
2023-06-17 21:05:00,240,278.0,200.0
2023-06-17 21:05:00,241,136.0,100.0
2023-06-17 21:05:00,242,0.0,0.0
2023-06-17 21:05:00,243,0.0,0.0
2023-06-17 21:05:00,244,0.0,0.0
2023-06-17 21:05:00,247,0.0,0.0
2023-06-17 21:05:00,248,0.0,0.0
2023-06-17 21:05:00,249,0.0,0.0
2023-06-17 21:05:00,250,156.5,99.334106
2023-06-17 21:05:00,251,156.5,99.553833
2023-06-17 21:05:00,252,180.0,130.0
2023-06-17 21:05:00,253,0.0,0.0
2023-06-17 21:05:00,254,0.0,0.0
2023-06-17 21:05:00,255,241.5,175.0
2023-06-17 21:05:00,256,241.5,175.0
2023-06-17 21:05:00,257,261.0,222.0
2023-06-17 21:05:00,258,275.5,172.002289
2023-06-17 21:05:00,259,275.5,172.002289
2023-06-17 21:05:00,260,271.0,212.0
2023-06-17 21:05:00,264,10.0,5.000229
2023-06-17 21:05:00,265,0.0,0.0
2023-06-17 21:05:00,266,298.338989,230.0
2023-06-17 21:05:00,267,0.0,0.0
2023-06-17 21:05:00,268,0.0,0.0
2023-06-17 21:05:00,269,0.0,0.0
2023-06-17 21:05:00,270,0.0,0.0
2023-06-17 21:05:00,271,89.666664,75.0
2023-06-17 21:05:00,272,89.666664,75.0
2023-06-17 21:05:00,273,89.666664,75.0
2023-06-17 21:05:00,274,112.5,112.5
2023-06-17 21:05:00,275,157.0,100.0
2023-06-17 21:05:00,276,71.0,50.0
2023-06-17 21:05:00,277,155.0,100.0
2023-06-17 21:05:00,278,75.0,50.0
2023-06-17 21:05:00,279,0.0,0.0
2023-06-17 21:05:00,280,0.0,0.0
2023-06-17 21:05:00,281,161.0,100.0
2023-06-17 21:05:00,282,73.0,50.0
2023-06-17 21:05:00,283,159.0,100.0
2023-06-17 21:05:00,284,75.0,50.0
2023-06-17 21:05:00,285,159.0,100.0
2023-06-17 21:05:00,286,75.0,50.0
2023-06-17 21:05:00,287,0.0,0.0
2023-06-17 21:05:00,288,0.0,0.0
2023-06-17 21:05:00,289,160.0,100.0
2023-06-17 21:05:00,290,75.0,50.0
2023-06-17 21:05:00,291,96.0,53.471863
2023-06-17 21:05:00,292,96.0,53.025528
2023-06-17 21:05:00,293,0.0,0.0
2023-06-17 21:05:00,294,102.0,84.0
2023-06-17 21:05:00,299,183.0,133.0
2023-06-17 21:05:00,300,183.0,133.0
2023-06-17 21:05:00,301,178.5,133.0
2023-06-17 21:05:00,302,178.5,133.0
2023-06-17 21:05:00,303,204.0,128.999451
2023-06-17 21:05:00,304,198.0,128.999451
2023-06-17 21:05:00,305,375.0,310.000916
2023-06-17 21:05:00,306,356.0,297.007629
2023-06-17 21:05:00,307,304.70694,207.007019
2023-06-17 21:05:00,308,149.5,119.995728
2023-06-17 21:05:00,309,149.5,119.995728
2023-06-17 21:05:00,310,164.0,122.0
2023-06-17 21:05:00,311,0.0,0.0
2023-06-17 21:05:00,312,0.0,0.0
2023-06-17 21:05:00,313,0.0,0.0
2023-06-17 21:05:00,314,151.0,119.995728
2023-06-17 21:05:00,315,151.0,119.995728
2023-06-17 21:05:00,316,169.0,122.0
2023-06-17 21:05:00,317,0.0,0.0
2023-06-17 21:05:00,318,0.0,0.0
2023-06-17 21:05:00,319,0.0,0.0
2023-06-17 21:05:00,320,0.0,0.0
2023-06-17 21:05:00,321,0.0,0.0
2023-06-17 21:05:00,322,0.0,0.0
2023-06-17 21:05:00,323,165.5,122.0
2023-06-17 21:05:00,324,165.5,122.0
2023-06-17 21:05:00,325,176.0,136.0
2023-06-17 21:05:00,326,144.0,135.0
2023-06-17 21:05:00,327,142.622513,135.0
2023-06-17 21:05:00,328,176.0,150.0
2023-06-17 21:05:00,329,0.0,0.0
2023-06-17 21:05:00,330,0.0,0.0
2023-06-17 21:05:00,331,784.0,644.627686
2023-06-17 21:05:00,332,0.0,0.0
2023-06-17 21:05:00,333,0.0,0.0
2023-06-17 21:05:00,334,7.985049,0.0
2023-06-17 21:05:00,335,69.5,50.99826
2023-06-17 21:05:00,336,5.373949,0.0
2023-06-17 21:05:00,337,40.5,40.5
2023-06-17 21:05:00,338,40.5,40.5
2023-06-17 21:05:00,339,29.0,29.0
2023-06-17 21:05:00,340,818.0,677.207397
2023-06-17 21:05:00,341,777.0,673.88855
2023-06-17 21:05:00,342,166.0,135.0
2023-06-17 21:05:00,343,0.0,0.0
2023-06-17 21:05:00,344,0.0,0.0
2023-06-17 21:05:00,345,100.0,79.998932
2023-06-17 21:05:00,346,0.0,0.0
2023-06-17 21:05:00,347,163.0,163.0
2023-06-17 21:05:00,348,0.0,0.0
2023-06-17 21:05:00,349,0.0,0.0
2023-06-17 21:05:00,350,0.0,0.0
2023-06-17 21:05:00,351,0.0,0.0
2023-06-17 21:05:00,352,0.0,0.0
2023-06-17 21:05:00,353,0.0,0.0
2023-06-17 21:05:00,354,0.0,0.0
2023-06-17 21:05:00,355,0.0,0.0
2023-06-17 21:05:00,356,0.0,0.0
2023-06-17 21:05:00,357,12.5,10.0
2023-06-17 21:05:00,358,20.0,10.000153
2023-06-17 21:05:00,359,20.0,10.000153
2023-06-17 21:05:00,360,21.25,7.0
2023-06-17 21:05:00,361,21.25,7.0
2023-06-17 21:05:00,362,0.0,0.0
2023-06-17 21:05:00,363,21.25,10.0
2023-06-17 21:05:00,364,726.862061,665.0
2023-06-17 21:05:00,365,0.0,0.0
2023-06-17 21:05:00,366,0.0,0.0
2023-06-17 21:05:00,367,393.378143,355.0
2023-06-17 21:05:00,368,85.0,68.0
2023-06-17 21:05:00,369,85.0,70.415375
2023-06-17 21:05:00,370,85.0,68.0
2023-06-17 21:05:00,371,85.0,70.415375
2023-06-17 21:05:00,372,0.0,0.0
2023-06-17 21:05:00,373,0.0,0.0
2023-06-17 21:05:00,374,0.0,0.0
2023-06-17 21:05:00,375,0.0,0.0
2023-06-17 21:05:00,376,160.5,158.0
2023-06-17 21:05:00,377,160.5,158.0
2023-06-17 21:05:00,378,148.0,123.0
2023-06-17 21:05:00,379,0.0,0.0
2023-06-17 21:05:00,380,39.5,31.0
2023-06-17 21:05:00,381,2.161932,0.0
2023-06-17 21:05:00,382,163.5,129.972046
2023-06-17 21:05:00,383,163.5,129.972046
2023-06-17 21:05:00,384,188.0,129.972046
2023-06-17 21:05:00,385,270.5,188.018433
2023-06-17 21:05:00,386,270.5,187.697998
2023-06-17 21:05:00,387,275.0,204.0
2023-06-17 21:05:00,388,0.0,0.0
2023-06-17 21:05:00,389,0.0,0.0
2023-06-17 21:05:00,390,0.0,0.0
2023-06-17 21:05:00,419,287.0,160.002441
2023-06-17 21:05:00,420,287.0,160.002441
2023-06-17 21:05:00,421,268.0,160.002441
2023-06-17 21:05:00,422,253.0,186.0
2023-06-17 21:05:00,423,253.0,186.0
2023-06-17 21:05:00,432,301.0,220.0
2023-06-17 21:05:00,433,387.813416,267.0
2023-06-17 21:05:00,434,270.0,189.016327
2023-06-17 21:05:00,435,270.0,189.016327
2023-06-17 21:05:00,436,280.5,189.016327
2023-06-17 21:05:00,437,280.5,189.016327
2023-06-17 21:05:00,438,273.0,206.0
2023-06-17 21:05:00,439,285.0,206.0
2023-06-17 21:05:00,440,198.0,119.237717
2023-06-17 21:05:00,441,168.801682,124.034836
2023-06-17 21:05:00,442,194.0,121.636276
2023-06-17 21:05:00,443,25.0,20.037918
2023-06-17 21:05:00,444,0.0,0.0
2023-06-17 21:05:00,450,219.0,215.0
2023-06-17 21:05:00,451,83.0,83.0
2023-06-17 21:05:00,452,239.0,235.0
2023-06-17 21:05:00,453,113.0,113.0
2023-06-17 21:05:00,459,430.0,276.0
2023-06-17 21:05:00,467,10.75862,5.000153
2023-06-17 21:05:00,468,10.75862,4.000366
2023-06-17 21:05:00,469,0.0,0.0
2023-06-17 21:05:00,471,4.42486,0.0
2023-06-17 21:05:00,472,235.0,180.0
2023-06-17 21:05:00,473,120.0,90.0
2023-06-17 21:05:00,474,222.0,180.0
2023-06-17 21:05:00,475,128.0,90.0
2023-06-17 21:05:00,477,244.5,173.994461
2023-06-17 21:05:00,478,244.5,173.994461
2023-06-17 21:05:00,479,253.0,173.994461
2023-06-17 21:05:00,480,244.5,173.994461
2023-06-17 21:05:00,481,244.5,173.994461
2023-06-17 21:05:00,482,253.0,173.994461
2023-06-17 21:05:00,485,36.0,20.00061
2023-06-17 21:05:00,486,0.0,0.0
2023-06-17 21:05:00,487,0.0,0.0
2023-06-17 21:05:00,488,17.0,13.000565
2023-06-17 21:05:00,489,1001.0,795.0
2023-06-17 21:05:00,490,1002.0,795.0
2023-06-17 21:05:00,491,969.0,791.0
2023-06-17 21:05:00,492,0.0,0.0
2023-06-17 21:05:00,493,994.0,795.0
2023-06-17 21:05:00,494,992.0,795.0
2023-06-17 21:05:00,495,0.0,0.0
2023-06-17 21:05:00,496,299.999908,200.0
2023-06-17 21:05:00,497,0.0,0.0
2023-06-17 21:05:00,498,0.0,0.0
2023-06-17 21:05:00,499,347.0,265.0
2023-06-17 21:05:00,501,285.0,167.006409
2023-06-17 21:05:00,502,167.0,167.0
2023-06-17 21:05:00,503,288.0,204.0
2023-06-17 21:05:00,507,0.0,0.0
2023-06-17 21:05:00,508,0.0,0.0
2023-06-17 21:05:00,511,0.0,0.0
2023-06-17 21:05:00,512,0.0,0.0
2023-06-17 21:05:00,513,328.0,150.0
2023-06-17 21:05:00,514,141.0,120.0
2023-06-17 21:05:00,516,0.0,0.0
2023-06-17 21:05:00,521,939.0,767.359009
2023-06-17 21:05:00,522,939.0,750.810364
2023-06-17 21:05:00,523,0.0,0.0
2023-06-17 21:05:00,524,0.0,0.0
2023-06-17 21:05:00,525,0.0,0.0
2023-06-17 21:05:00,526,235.476257,131.0
2023-06-17 21:05:00,527,1357.0,1058.099976
2023-06-17 21:05:00,528,131.0,131.0
2023-06-17 21:05:00,529,831.519226,605.507019
2023-06-17 21:05:00,530,994.0,577.0
2023-06-17 21:05:00,533,0.0,0.0
2023-06-17 21:05:00,534,0.0,0.0
2023-06-17 21:05:00,535,0.0,0.0
2023-06-17 21:05:00,536,96.0,33.5
2023-06-17 21:05:00,537,96.0,33.5
2023-06-17 21:05:00,538,102.666672,84.0
2023-06-17 21:05:00,539,334.0,174.0
2023-06-17 21:05:00,540,165.0,87.0
2023-06-17 21:05:00,541,87.0,51.0
2023-06-17 21:05:00,542,44.0,25.5
2023-06-17 21:05:00,544,0.0,0.0
2023-06-17 21:05:00,545,1012.0,795.0
2023-06-17 21:05:00,546,0.0,0.0
2023-06-17 21:05:00,547,0.0,0.0
2023-06-17 21:05:00,548,0.0,0.0
2023-06-17 21:05:00,549,0.0,0.0
2023-06-17 21:05:00,550,0.0,0.0
2023-06-17 21:05:00,552,0.0,0.0
2023-06-17 21:05:00,553,0.0,0.0
2023-06-17 21:10:00,1,0.0,0.0
2023-06-17 21:10:00,2,0.0,0.0
2023-06-17 21:10:00,3,0.0,0.0
2023-06-17 21:10:00,4,480.0,330.0
2023-06-17 21:10:00,5,403.667023,364.991486
2023-06-17 21:10:00,6,0.0,0.0
2023-06-17 21:10:00,7,0.0,0.0
2023-06-17 21:10:00,8,0.0,0.0
2023-06-17 21:10:00,9,441.046509,364.917023
2023-06-17 21:10:00,10,441.091797,364.371613
2023-06-17 21:10:00,11,0.0,0.0
2023-06-17 21:10:00,12,0.0,0.0
2023-06-17 21:10:00,15,0.0,0.0
2023-06-17 21:10:00,16,487.933289,427.933289
2023-06-17 21:10:00,17,460.274811,420.274811
2023-06-17 21:10:00,18,0.0,0.0
2023-06-17 21:10:00,27,615.0,615.0
2023-06-17 21:10:00,28,612.0,612.0
2023-06-17 21:10:00,29,612.0,612.0
2023-06-17 21:10:00,33,0.0,0.0
2023-06-17 21:10:00,36,999.0,795.0
2023-06-17 21:10:00,37,992.0,795.0
2023-06-17 21:10:00,43,383.061615,281.0
2023-06-17 21:10:00,46,506.0,447.6539
2023-06-17 21:10:00,47,462.986359,409.996735
2023-06-17 21:10:00,48,462.713654,409.897614
2023-06-17 21:10:00,49,0.0,0.0
2023-06-17 21:10:00,50,0.0,0.0
2023-06-17 21:10:00,51,463.0,405.012726
2023-06-17 21:10:00,52,0.0,0.0
2023-06-17 21:10:00,53,0.0,0.0
2023-06-17 21:10:00,54,0.0,0.0
2023-06-17 21:10:00,55,0.0,0.0
2023-06-17 21:10:00,56,0.0,0.0
2023-06-17 21:10:00,57,0.0,0.0
2023-06-17 21:10:00,58,136.5,135.0
2023-06-17 21:10:00,59,136.5,135.0
2023-06-17 21:10:00,60,175.0,150.0
2023-06-17 21:10:00,61,353.0,280.0
2023-06-17 21:10:00,62,0.0,0.0
2023-06-17 21:10:00,63,0.0,0.0
2023-06-17 21:10:00,64,332.485596,281.056061
2023-06-17 21:10:00,65,0.0,0.0
2023-06-17 21:10:00,66,378.282257,314.109528
2023-06-17 21:10:00,67,385.770782,332.830719
2023-06-17 21:10:00,68,396.11087,354.775421
2023-06-17 21:10:00,69,830.156738,670.163574
2023-06-17 21:10:00,70,853.352966,670.621338
2023-06-17 21:10:00,71,0.0,0.0
2023-06-17 21:10:00,72,0.0,0.0
2023-06-17 21:10:00,73,0.0,0.0
2023-06-17 21:10:00,74,0.0,0.0
2023-06-17 21:10:00,75,0.0,0.0
2023-06-17 21:10:00,76,0.0,0.0
2023-06-17 21:10:00,77,0.0,0.0
2023-06-17 21:10:00,78,0.0,0.0
2023-06-17 21:10:00,79,0.0,0.0
2023-06-17 21:10:00,80,0.0,0.0
2023-06-17 21:10:00,83,450.564667,361.20517
2023-06-17 21:10:00,84,0.0,0.0
2023-06-17 21:10:00,85,394.359772,320.0
2023-06-17 21:10:00,86,0.0,0.0
2023-06-17 21:10:00,87,442.687103,342.687103
2023-06-17 21:10:00,88,0.0,0.0
2023-06-17 21:10:00,89,455.993927,380.018097
2023-06-17 21:10:00,90,78.801102,0.0
2023-06-17 21:10:00,91,807.006042,750.0
2023-06-17 21:10:00,92,705.920654,635.0
2023-06-17 21:10:00,95,0.0,0.0
2023-06-17 21:10:00,96,0.0,0.0
2023-06-17 21:10:00,97,0.0,0.0
2023-06-17 21:10:00,98,0.0,0.0
2023-06-17 21:10:00,99,357.611115,261.0
2023-06-17 21:10:00,100,0.0,0.0
2023-06-17 21:10:00,101,0.0,0.0
2023-06-17 21:10:00,102,0.0,0.0
2023-06-17 21:10:00,103,0.0,0.0
2023-06-17 21:10:00,104,0.0,0.0
2023-06-17 21:10:00,105,0.0,0.0
2023-06-17 21:10:00,106,0.0,0.0
2023-06-17 21:10:00,107,0.0,0.0
2023-06-17 21:10:00,108,0.0,0.0
2023-06-17 21:10:00,112,0.0,0.0
2023-06-17 21:10:00,113,11.050714,0.0
2023-06-17 21:10:00,114,0.0,0.0
2023-06-17 21:10:00,115,921.0,752.332947
2023-06-17 21:10:00,116,917.99292,750.045654
2023-06-17 21:10:00,117,0.0,0.0
2023-06-17 21:10:00,118,0.0,0.0
2023-06-17 21:10:00,119,0.0,0.0
2023-06-17 21:10:00,120,100.0,60.000153
2023-06-17 21:10:00,126,0.0,0.0
2023-06-17 21:10:00,127,0.0,0.0
2023-06-17 21:10:00,128,998.0,750.0
2023-06-17 21:10:00,129,995.0,750.0
2023-06-17 21:10:00,130,0.0,0.0
2023-06-17 21:10:00,131,987.0,718.0
2023-06-17 21:10:00,132,948.0,758.0
2023-06-17 21:10:00,133,971.0,755.0
2023-06-17 21:10:00,134,281.985657,175.0
2023-06-17 21:10:00,135,291.0,210.0
2023-06-17 21:10:00,136,155.5,109.996994
2023-06-17 21:10:00,137,155.5,109.996994
2023-06-17 21:10:00,138,180.0,120.0
2023-06-17 21:10:00,139,282.0,196.0
2023-06-17 21:10:00,140,282.0,196.0
2023-06-17 21:10:00,141,271.0,188.0
2023-06-17 21:10:00,142,0.0,0.0
2023-06-17 21:10:00,143,0.0,0.0
2023-06-17 21:10:00,144,0.0,0.0
2023-06-17 21:10:00,145,160.0,88.436272
2023-06-17 21:10:00,146,160.0,88.436272
2023-06-17 21:10:00,147,172.0,104.0
2023-06-17 21:10:00,150,38.0,29.999542
2023-06-17 21:10:00,151,5.941463,0.0
2023-06-17 21:10:00,152,15.0,14.999771
2023-06-17 21:10:00,153,0.0,0.0
2023-06-17 21:10:00,154,231.0,141.003876
2023-06-17 21:10:00,155,122.0,70.501938
2023-06-17 21:10:00,156,387.99704,350.0
2023-06-17 21:10:00,158,0.0,0.0
2023-06-17 21:10:00,159,0.0,0.0
2023-06-17 21:10:00,160,0.0,0.0
2023-06-17 21:10:00,161,0.0,0.0
2023-06-17 21:10:00,162,0.0,0.0
2023-06-17 21:10:00,166,0.0,0.0
2023-06-17 21:10:00,167,91.0,64.0
2023-06-17 21:10:00,168,42.0,29.999542
2023-06-17 21:10:00,169,143.0,104.99588
2023-06-17 21:10:00,170,143.0,104.99588
2023-06-17 21:10:00,171,166.0,104.99588
2023-06-17 21:10:00,172,141.0,110.000916
2023-06-17 21:10:00,173,141.0,110.000916
2023-06-17 21:10:00,174,167.0,110.000916
2023-06-17 21:10:00,175,0.0,0.0
2023-06-17 21:10:00,176,289.0,162.0
2023-06-17 21:10:00,177,148.0,108.0
2023-06-17 21:10:00,178,10.467451,0.0
2023-06-17 21:10:00,179,0.0,0.0
2023-06-17 21:10:00,180,0.0,0.0
2023-06-17 21:10:00,181,0.0,0.0
2023-06-17 21:10:00,182,0.0,0.0
2023-06-17 21:10:00,183,0.0,0.0
2023-06-17 21:10:00,184,149.5,119.995728
2023-06-17 21:10:00,185,149.5,114.0
2023-06-17 21:10:00,186,180.0,122.0
2023-06-17 21:10:00,187,0.0,0.0
2023-06-17 21:10:00,188,0.0,0.0
2023-06-17 21:10:00,189,0.0,0.0
2023-06-17 21:10:00,190,1000.0,795.0
2023-06-17 21:10:00,191,999.0,795.0
2023-06-17 21:10:00,193,0.0,0.0
2023-06-17 21:10:00,194,12.719484,11.999903
2023-06-17 21:10:00,195,26.01713,10.0
2023-06-17 21:10:00,196,0.0,0.0
2023-06-17 21:10:00,197,0.0,0.0
2023-06-17 21:10:00,198,0.0,0.0
2023-06-17 21:10:00,200,0.0,0.0
2023-06-17 21:10:00,207,72.5,60.0
2023-06-17 21:10:00,208,72.5,60.0
2023-06-17 21:10:00,209,0.0,0.0
2023-06-17 21:10:00,210,0.0,0.0
2023-06-17 21:10:00,211,72.5,60.0
2023-06-17 21:10:00,212,84.600006,80.323494
2023-06-17 21:10:00,213,0.0,0.0
2023-06-17 21:10:00,214,69.864197,69.864197
2023-06-17 21:10:00,215,71.310776,71.310776
2023-06-17 21:10:00,216,67.0,67.0
2023-06-17 21:10:00,217,27.0,20.99826
2023-06-17 21:10:00,218,27.0,20.99826
2023-06-17 21:10:00,219,27.0,20.99826
2023-06-17 21:10:00,220,0.0,0.0
2023-06-17 21:10:00,231,297.489563,270.0
2023-06-17 21:10:00,232,293.80072,270.0
2023-06-17 21:10:00,233,0.0,0.0
2023-06-17 21:10:00,234,0.0,0.0
2023-06-17 21:10:00,237,0.0,0.0
2023-06-17 21:10:00,238,0.0,0.0
2023-06-17 21:10:00,240,278.0,200.0
2023-06-17 21:10:00,241,136.0,100.0
2023-06-17 21:10:00,242,0.0,0.0
2023-06-17 21:10:00,243,0.0,0.0
2023-06-17 21:10:00,244,0.0,0.0
2023-06-17 21:10:00,247,0.0,0.0
2023-06-17 21:10:00,248,0.0,0.0
2023-06-17 21:10:00,249,0.0,0.0
2023-06-17 21:10:00,250,156.5,99.334106
2023-06-17 21:10:00,251,156.5,99.553833
2023-06-17 21:10:00,252,180.0,130.0
2023-06-17 21:10:00,253,0.0,0.0
2023-06-17 21:10:00,254,0.0,0.0
2023-06-17 21:10:00,255,241.5,175.0
2023-06-17 21:10:00,256,241.5,175.0
2023-06-17 21:10:00,257,261.0,222.0
2023-06-17 21:10:00,258,275.5,172.002289
2023-06-17 21:10:00,259,275.5,172.002289
2023-06-17 21:10:00,260,271.0,212.0
2023-06-17 21:10:00,264,10.0,5.000229
2023-06-17 21:10:00,265,0.0,0.0
2023-06-17 21:10:00,266,298.338989,230.0
2023-06-17 21:10:00,267,0.0,0.0
2023-06-17 21:10:00,268,0.0,0.0
2023-06-17 21:10:00,269,0.0,0.0
2023-06-17 21:10:00,270,0.0,0.0
2023-06-17 21:10:00,271,89.666664,75.0
2023-06-17 21:10:00,272,89.666664,75.0
2023-06-17 21:10:00,273,89.666664,75.0
2023-06-17 21:10:00,274,112.5,112.5
2023-06-17 21:10:00,275,157.0,100.0
2023-06-17 21:10:00,276,71.0,50.0
2023-06-17 21:10:00,277,155.0,100.0
2023-06-17 21:10:00,278,75.0,50.0
2023-06-17 21:10:00,279,0.0,0.0
2023-06-17 21:10:00,280,0.0,0.0
2023-06-17 21:10:00,281,161.0,100.0
2023-06-17 21:10:00,282,73.0,50.0
2023-06-17 21:10:00,283,159.0,100.0
2023-06-17 21:10:00,284,75.0,50.0
2023-06-17 21:10:00,285,159.0,100.0
2023-06-17 21:10:00,286,75.0,50.0
2023-06-17 21:10:00,287,0.0,0.0
2023-06-17 21:10:00,288,0.0,0.0
2023-06-17 21:10:00,289,160.0,100.0
2023-06-17 21:10:00,290,75.0,50.0
2023-06-17 21:10:00,291,96.0,53.471863
2023-06-17 21:10:00,292,96.0,53.025528
2023-06-17 21:10:00,293,0.0,0.0
2023-06-17 21:10:00,294,102.0,84.0
2023-06-17 21:10:00,299,183.0,133.0
2023-06-17 21:10:00,300,183.0,133.0
2023-06-17 21:10:00,301,178.5,133.0
2023-06-17 21:10:00,302,178.5,133.0
2023-06-17 21:10:00,303,204.0,128.999451
2023-06-17 21:10:00,304,198.0,128.999451
2023-06-17 21:10:00,305,375.0,310.000916
2023-06-17 21:10:00,306,356.0,297.007629
2023-06-17 21:10:00,307,304.70694,207.007019
2023-06-17 21:10:00,308,149.5,119.995728
2023-06-17 21:10:00,309,149.5,119.995728
2023-06-17 21:10:00,310,164.0,122.0
2023-06-17 21:10:00,311,0.0,0.0
2023-06-17 21:10:00,312,0.0,0.0
2023-06-17 21:10:00,313,0.0,0.0
2023-06-17 21:10:00,314,151.0,119.995728
2023-06-17 21:10:00,315,151.0,119.995728
2023-06-17 21:10:00,316,169.0,122.0
2023-06-17 21:10:00,317,0.0,0.0
2023-06-17 21:10:00,318,0.0,0.0
2023-06-17 21:10:00,319,0.0,0.0
2023-06-17 21:10:00,320,0.0,0.0
2023-06-17 21:10:00,321,0.0,0.0
2023-06-17 21:10:00,322,0.0,0.0
2023-06-17 21:10:00,323,165.5,122.0
2023-06-17 21:10:00,324,165.5,122.0
2023-06-17 21:10:00,325,176.0,136.0
2023-06-17 21:10:00,326,144.0,135.0
2023-06-17 21:10:00,327,142.622513,135.0
2023-06-17 21:10:00,328,176.0,150.0
2023-06-17 21:10:00,329,0.0,0.0
2023-06-17 21:10:00,330,0.0,0.0
2023-06-17 21:10:00,331,784.0,644.627686
2023-06-17 21:10:00,332,0.0,0.0
2023-06-17 21:10:00,333,0.0,0.0
2023-06-17 21:10:00,334,7.985049,0.0
2023-06-17 21:10:00,335,69.5,50.99826
2023-06-17 21:10:00,336,5.373949,0.0
2023-06-17 21:10:00,337,40.5,40.5
2023-06-17 21:10:00,338,40.5,40.5
2023-06-17 21:10:00,339,29.0,29.0
2023-06-17 21:10:00,340,818.0,677.207397
2023-06-17 21:10:00,341,777.0,673.88855
2023-06-17 21:10:00,342,166.0,135.0
2023-06-17 21:10:00,343,0.0,0.0
2023-06-17 21:10:00,344,0.0,0.0
2023-06-17 21:10:00,345,100.0,79.998932
2023-06-17 21:10:00,346,0.0,0.0
2023-06-17 21:10:00,347,163.0,163.0
2023-06-17 21:10:00,348,0.0,0.0
2023-06-17 21:10:00,349,0.0,0.0
2023-06-17 21:10:00,350,0.0,0.0
2023-06-17 21:10:00,351,0.0,0.0
2023-06-17 21:10:00,352,0.0,0.0
2023-06-17 21:10:00,353,0.0,0.0
2023-06-17 21:10:00,354,0.0,0.0
2023-06-17 21:10:00,355,0.0,0.0
2023-06-17 21:10:00,356,0.0,0.0
2023-06-17 21:10:00,357,12.5,10.0
2023-06-17 21:10:00,358,20.0,10.000153
2023-06-17 21:10:00,359,20.0,10.000153
2023-06-17 21:10:00,360,21.25,7.0
2023-06-17 21:10:00,361,21.25,7.0
2023-06-17 21:10:00,362,0.0,0.0
2023-06-17 21:10:00,363,21.25,10.0
2023-06-17 21:10:00,364,726.862061,665.0
2023-06-17 21:10:00,365,0.0,0.0
2023-06-17 21:10:00,366,0.0,0.0
2023-06-17 21:10:00,367,393.378143,355.0
2023-06-17 21:10:00,368,85.0,68.0
2023-06-17 21:10:00,369,85.0,70.415375
2023-06-17 21:10:00,370,85.0,68.0
2023-06-17 21:10:00,371,85.0,70.415375
2023-06-17 21:10:00,372,0.0,0.0
2023-06-17 21:10:00,373,0.0,0.0
2023-06-17 21:10:00,374,0.0,0.0
2023-06-17 21:10:00,375,0.0,0.0
2023-06-17 21:10:00,376,160.5,158.0
2023-06-17 21:10:00,377,160.5,158.0
2023-06-17 21:10:00,378,148.0,123.0
2023-06-17 21:10:00,379,0.0,0.0
2023-06-17 21:10:00,380,39.5,31.0
2023-06-17 21:10:00,381,2.161932,0.0
2023-06-17 21:10:00,382,163.5,129.972046
2023-06-17 21:10:00,383,163.5,129.972046
2023-06-17 21:10:00,384,188.0,129.972046
2023-06-17 21:10:00,385,270.5,188.018433
2023-06-17 21:10:00,386,270.5,187.697998
2023-06-17 21:10:00,387,275.0,204.0
2023-06-17 21:10:00,388,0.0,0.0
2023-06-17 21:10:00,389,0.0,0.0
2023-06-17 21:10:00,390,0.0,0.0
2023-06-17 21:10:00,419,287.0,160.002441
2023-06-17 21:10:00,420,287.0,160.002441
2023-06-17 21:10:00,421,268.0,160.002441
2023-06-17 21:10:00,422,253.0,186.0
2023-06-17 21:10:00,423,253.0,186.0
2023-06-17 21:10:00,432,301.0,220.0
2023-06-17 21:10:00,433,387.813416,267.0
2023-06-17 21:10:00,434,270.0,189.016327
2023-06-17 21:10:00,435,270.0,189.016327
2023-06-17 21:10:00,436,280.5,189.016327
2023-06-17 21:10:00,437,280.5,189.016327
2023-06-17 21:10:00,438,273.0,206.0
2023-06-17 21:10:00,439,285.0,206.0
2023-06-17 21:10:00,440,198.0,119.237717
2023-06-17 21:10:00,441,168.801682,124.034836
2023-06-17 21:10:00,442,194.0,121.636276
2023-06-17 21:10:00,443,25.0,20.037918
2023-06-17 21:10:00,444,0.0,0.0
2023-06-17 21:10:00,450,219.0,215.0
2023-06-17 21:10:00,451,83.0,83.0
2023-06-17 21:10:00,452,239.0,235.0
2023-06-17 21:10:00,453,113.0,113.0
2023-06-17 21:10:00,459,430.0,276.0
2023-06-17 21:10:00,467,10.75862,5.000153
2023-06-17 21:10:00,468,10.75862,4.000366
2023-06-17 21:10:00,469,0.0,0.0
2023-06-17 21:10:00,471,4.42486,0.0
2023-06-17 21:10:00,472,235.0,180.0
2023-06-17 21:10:00,473,120.0,90.0
2023-06-17 21:10:00,474,222.0,180.0
2023-06-17 21:10:00,475,128.0,90.0
2023-06-17 21:10:00,477,244.5,173.994461
2023-06-17 21:10:00,478,244.5,173.994461
2023-06-17 21:10:00,479,253.0,173.994461
2023-06-17 21:10:00,480,244.5,173.994461
2023-06-17 21:10:00,481,244.5,173.994461
2023-06-17 21:10:00,482,253.0,173.994461
2023-06-17 21:10:00,485,36.0,20.00061
2023-06-17 21:10:00,486,0.0,0.0
2023-06-17 21:10:00,487,0.0,0.0
2023-06-17 21:10:00,488,17.0,13.000565
2023-06-17 21:10:00,489,1001.0,795.0
2023-06-17 21:10:00,490,1002.0,795.0
2023-06-17 21:10:00,491,969.0,791.0
2023-06-17 21:10:00,492,0.0,0.0
2023-06-17 21:10:00,493,994.0,795.0
2023-06-17 21:10:00,494,992.0,795.0
2023-06-17 21:10:00,495,0.0,0.0
2023-06-17 21:10:00,496,299.999908,200.0
2023-06-17 21:10:00,497,0.0,0.0
2023-06-17 21:10:00,498,0.0,0.0
2023-06-17 21:10:00,499,347.0,265.0
2023-06-17 21:10:00,501,285.0,167.006409
2023-06-17 21:10:00,502,167.0,167.0
2023-06-17 21:10:00,503,288.0,204.0
2023-06-17 21:10:00,507,0.0,0.0
2023-06-17 21:10:00,508,0.0,0.0
2023-06-17 21:10:00,511,0.0,0.0
2023-06-17 21:10:00,512,0.0,0.0
2023-06-17 21:10:00,513,328.0,150.0
2023-06-17 21:10:00,514,141.0,120.0
2023-06-17 21:10:00,516,0.0,0.0
2023-06-17 21:10:00,521,939.0,767.359009
2023-06-17 21:10:00,522,939.0,750.810364
2023-06-17 21:10:00,523,0.0,0.0
2023-06-17 21:10:00,524,0.0,0.0
2023-06-17 21:10:00,525,0.0,0.0
2023-06-17 21:10:00,526,235.476257,131.0
2023-06-17 21:10:00,527,1357.0,1058.099976
2023-06-17 21:10:00,528,131.0,131.0
2023-06-17 21:10:00,529,831.519226,605.507019
2023-06-17 21:10:00,530,994.0,577.0
2023-06-17 21:10:00,533,0.0,0.0
2023-06-17 21:10:00,534,0.0,0.0
2023-06-17 21:10:00,535,0.0,0.0
2023-06-17 21:10:00,536,96.0,33.5
2023-06-17 21:10:00,537,96.0,33.5
2023-06-17 21:10:00,538,102.666672,84.0
2023-06-17 21:10:00,539,334.0,174.0
2023-06-17 21:10:00,540,165.0,87.0
2023-06-17 21:10:00,541,87.0,51.0
2023-06-17 21:10:00,542,44.0,25.5
2023-06-17 21:10:00,544,0.0,0.0
2023-06-17 21:10:00,545,1012.0,795.0
2023-06-17 21:10:00,546,0.0,0.0
2023-06-17 21:10:00,547,0.0,0.0
2023-06-17 21:10:00,548,0.0,0.0
2023-06-17 21:10:00,549,0.0,0.0
2023-06-17 21:10:00,550,0.0,0.0
2023-06-17 21:10:00,552,0.0,0.0
2023-06-17 21:10:00,553,0.0,0.0
2023-06-17 21:15:00,1,0.0,0.0
2023-06-17 21:15:00,2,0.0,0.0
2023-06-17 21:15:00,3,0.0,0.0
2023-06-17 21:15:00,4,480.0,330.0
2023-06-17 21:15:00,5,403.667023,364.991486
2023-06-17 21:15:00,6,0.0,0.0
2023-06-17 21:15:00,7,0.0,0.0
2023-06-17 21:15:00,8,0.0,0.0
2023-06-17 21:15:00,9,441.046509,364.917023
2023-06-17 21:15:00,10,441.091797,364.371613
2023-06-17 21:15:00,11,0.0,0.0
2023-06-17 21:15:00,12,0.0,0.0
2023-06-17 21:15:00,15,0.0,0.0
2023-06-17 21:15:00,16,487.933289,427.933289
2023-06-17 21:15:00,17,460.274811,420.274811
2023-06-17 21:15:00,18,0.0,0.0
2023-06-17 21:15:00,27,615.0,615.0
2023-06-17 21:15:00,28,612.0,612.0
2023-06-17 21:15:00,29,612.0,612.0
2023-06-17 21:15:00,33,0.0,0.0
2023-06-17 21:15:00,36,999.0,795.0
2023-06-17 21:15:00,37,992.0,795.0
2023-06-17 21:15:00,43,383.061615,281.0
2023-06-17 21:15:00,46,506.0,447.6539
2023-06-17 21:15:00,47,462.986359,409.996735
2023-06-17 21:15:00,48,462.713654,409.897614
2023-06-17 21:15:00,49,0.0,0.0
2023-06-17 21:15:00,50,0.0,0.0
2023-06-17 21:15:00,51,463.0,405.012726
2023-06-17 21:15:00,52,0.0,0.0
2023-06-17 21:15:00,53,0.0,0.0
2023-06-17 21:15:00,54,0.0,0.0
2023-06-17 21:15:00,55,0.0,0.0
2023-06-17 21:15:00,56,0.0,0.0
2023-06-17 21:15:00,57,0.0,0.0
2023-06-17 21:15:00,58,136.5,135.0
2023-06-17 21:15:00,59,136.5,135.0
2023-06-17 21:15:00,60,175.0,150.0
2023-06-17 21:15:00,61,353.0,280.0
2023-06-17 21:15:00,62,0.0,0.0
2023-06-17 21:15:00,63,0.0,0.0
2023-06-17 21:15:00,64,332.485596,281.056061
2023-06-17 21:15:00,65,0.0,0.0
2023-06-17 21:15:00,66,378.282257,314.109528
2023-06-17 21:15:00,67,385.770782,332.830719
2023-06-17 21:15:00,68,396.11087,354.775421
2023-06-17 21:15:00,69,830.156738,670.163574
2023-06-17 21:15:00,70,853.352966,670.621338
2023-06-17 21:15:00,71,0.0,0.0
2023-06-17 21:15:00,72,0.0,0.0
2023-06-17 21:15:00,73,0.0,0.0
2023-06-17 21:15:00,74,0.0,0.0
2023-06-17 21:15:00,75,0.0,0.0
2023-06-17 21:15:00,76,0.0,0.0
2023-06-17 21:15:00,77,0.0,0.0
2023-06-17 21:15:00,78,0.0,0.0
2023-06-17 21:15:00,79,0.0,0.0
2023-06-17 21:15:00,80,0.0,0.0
2023-06-17 21:15:00,83,450.564667,361.20517
2023-06-17 21:15:00,84,0.0,0.0
2023-06-17 21:15:00,85,394.359772,320.0
2023-06-17 21:15:00,86,0.0,0.0
2023-06-17 21:15:00,87,442.687103,342.687103
2023-06-17 21:15:00,88,0.0,0.0
2023-06-17 21:15:00,89,455.993927,380.018097
2023-06-17 21:15:00,90,78.801102,0.0
2023-06-17 21:15:00,91,807.006042,750.0
2023-06-17 21:15:00,92,705.920654,635.0
2023-06-17 21:15:00,95,0.0,0.0
2023-06-17 21:15:00,96,0.0,0.0
2023-06-17 21:15:00,97,0.0,0.0
2023-06-17 21:15:00,98,0.0,0.0
2023-06-17 21:15:00,99,357.611115,261.0
2023-06-17 21:15:00,100,0.0,0.0
2023-06-17 21:15:00,101,0.0,0.0
2023-06-17 21:15:00,102,0.0,0.0
2023-06-17 21:15:00,103,0.0,0.0
2023-06-17 21:15:00,104,0.0,0.0
2023-06-17 21:15:00,105,0.0,0.0
2023-06-17 21:15:00,106,0.0,0.0
2023-06-17 21:15:00,107,0.0,0.0
2023-06-17 21:15:00,108,0.0,0.0
2023-06-17 21:15:00,112,0.0,0.0
2023-06-17 21:15:00,113,11.050714,0.0
2023-06-17 21:15:00,114,0.0,0.0
2023-06-17 21:15:00,115,921.0,752.332947
2023-06-17 21:15:00,116,917.99292,750.045654
2023-06-17 21:15:00,117,0.0,0.0
2023-06-17 21:15:00,118,0.0,0.0
2023-06-17 21:15:00,119,0.0,0.0
2023-06-17 21:15:00,120,100.0,60.000153
2023-06-17 21:15:00,126,0.0,0.0
2023-06-17 21:15:00,127,0.0,0.0
2023-06-17 21:15:00,128,998.0,750.0
2023-06-17 21:15:00,129,995.0,750.0
2023-06-17 21:15:00,130,0.0,0.0
2023-06-17 21:15:00,131,987.0,718.0
2023-06-17 21:15:00,132,948.0,758.0
2023-06-17 21:15:00,133,971.0,755.0
2023-06-17 21:15:00,134,281.985657,175.0
2023-06-17 21:15:00,135,291.0,210.0
2023-06-17 21:15:00,136,155.5,109.996994
2023-06-17 21:15:00,137,155.5,109.996994
2023-06-17 21:15:00,138,180.0,120.0
2023-06-17 21:15:00,139,282.0,196.0
2023-06-17 21:15:00,140,282.0,196.0
2023-06-17 21:15:00,141,271.0,188.0
2023-06-17 21:15:00,142,0.0,0.0
2023-06-17 21:15:00,143,0.0,0.0
2023-06-17 21:15:00,144,0.0,0.0
2023-06-17 21:15:00,145,160.0,88.436272
2023-06-17 21:15:00,146,160.0,88.436272
2023-06-17 21:15:00,147,172.0,104.0
2023-06-17 21:15:00,150,38.0,29.999542
2023-06-17 21:15:00,151,5.941463,0.0
2023-06-17 21:15:00,152,15.0,14.999771
2023-06-17 21:15:00,153,0.0,0.0
2023-06-17 21:15:00,154,231.0,141.003876
2023-06-17 21:15:00,155,122.0,70.501938
2023-06-17 21:15:00,156,387.99704,350.0
2023-06-17 21:15:00,158,0.0,0.0
2023-06-17 21:15:00,159,0.0,0.0
2023-06-17 21:15:00,160,0.0,0.0
2023-06-17 21:15:00,161,0.0,0.0
2023-06-17 21:15:00,162,0.0,0.0
2023-06-17 21:15:00,166,0.0,0.0
2023-06-17 21:15:00,167,91.0,64.0
2023-06-17 21:15:00,168,42.0,29.999542
2023-06-17 21:15:00,169,143.0,104.99588
2023-06-17 21:15:00,170,143.0,104.99588
2023-06-17 21:15:00,171,166.0,104.99588
2023-06-17 21:15:00,172,141.0,110.000916
2023-06-17 21:15:00,173,141.0,110.000916
2023-06-17 21:15:00,174,167.0,110.000916
2023-06-17 21:15:00,175,0.0,0.0
2023-06-17 21:15:00,176,289.0,162.0
2023-06-17 21:15:00,177,148.0,108.0
2023-06-17 21:15:00,178,10.467451,0.0
2023-06-17 21:15:00,179,0.0,0.0
2023-06-17 21:15:00,180,0.0,0.0
2023-06-17 21:15:00,181,0.0,0.0
2023-06-17 21:15:00,182,0.0,0.0
2023-06-17 21:15:00,183,0.0,0.0
2023-06-17 21:15:00,184,149.5,119.995728
2023-06-17 21:15:00,185,149.5,114.0
2023-06-17 21:15:00,186,180.0,122.0
2023-06-17 21:15:00,187,0.0,0.0
2023-06-17 21:15:00,188,0.0,0.0
2023-06-17 21:15:00,189,0.0,0.0
2023-06-17 21:15:00,190,1000.0,795.0
2023-06-17 21:15:00,191,999.0,795.0
2023-06-17 21:15:00,193,0.0,0.0
2023-06-17 21:15:00,194,12.719484,11.999903
2023-06-17 21:15:00,195,26.01713,10.0
2023-06-17 21:15:00,196,0.0,0.0
2023-06-17 21:15:00,197,0.0,0.0
2023-06-17 21:15:00,198,0.0,0.0
2023-06-17 21:15:00,200,0.0,0.0
2023-06-17 21:15:00,207,72.5,60.0
2023-06-17 21:15:00,208,72.5,60.0
2023-06-17 21:15:00,209,0.0,0.0
2023-06-17 21:15:00,210,0.0,0.0
2023-06-17 21:15:00,211,72.5,60.0
2023-06-17 21:15:00,212,84.600006,80.323494
2023-06-17 21:15:00,213,0.0,0.0
2023-06-17 21:15:00,214,69.864197,69.864197
2023-06-17 21:15:00,215,71.310776,71.310776
2023-06-17 21:15:00,216,67.0,67.0
2023-06-17 21:15:00,217,27.0,20.99826
2023-06-17 21:15:00,218,27.0,20.99826
2023-06-17 21:15:00,219,27.0,20.99826
2023-06-17 21:15:00,220,0.0,0.0
2023-06-17 21:15:00,231,297.489563,270.0
2023-06-17 21:15:00,232,293.80072,270.0
2023-06-17 21:15:00,233,0.0,0.0
2023-06-17 21:15:00,234,0.0,0.0
2023-06-17 21:15:00,237,0.0,0.0
2023-06-17 21:15:00,238,0.0,0.0
2023-06-17 21:15:00,240,278.0,200.0
2023-06-17 21:15:00,241,136.0,100.0
2023-06-17 21:15:00,242,0.0,0.0
2023-06-17 21:15:00,243,0.0,0.0
2023-06-17 21:15:00,244,0.0,0.0
2023-06-17 21:15:00,247,0.0,0.0
2023-06-17 21:15:00,248,0.0,0.0
2023-06-17 21:15:00,249,0.0,0.0
2023-06-17 21:15:00,250,156.5,99.334106
2023-06-17 21:15:00,251,156.5,99.553833
2023-06-17 21:15:00,252,180.0,130.0
2023-06-17 21:15:00,253,0.0,0.0
2023-06-17 21:15:00,254,0.0,0.0
2023-06-17 21:15:00,255,241.5,175.0
2023-06-17 21:15:00,256,241.5,175.0
2023-06-17 21:15:00,257,261.0,222.0
2023-06-17 21:15:00,258,275.5,172.002289
2023-06-17 21:15:00,259,275.5,172.002289
2023-06-17 21:15:00,260,271.0,212.0
2023-06-17 21:15:00,264,10.0,5.000229
2023-06-17 21:15:00,265,0.0,0.0
2023-06-17 21:15:00,266,298.338989,230.0
2023-06-17 21:15:00,267,0.0,0.0
2023-06-17 21:15:00,268,0.0,0.0
2023-06-17 21:15:00,269,0.0,0.0
2023-06-17 21:15:00,270,0.0,0.0
2023-06-17 21:15:00,271,89.666664,75.0
2023-06-17 21:15:00,272,89.666664,75.0
2023-06-17 21:15:00,273,89.666664,75.0
2023-06-17 21:15:00,274,112.5,112.5
2023-06-17 21:15:00,275,157.0,100.0
2023-06-17 21:15:00,276,71.0,50.0
2023-06-17 21:15:00,277,155.0,100.0
2023-06-17 21:15:00,278,75.0,50.0
2023-06-17 21:15:00,279,0.0,0.0
2023-06-17 21:15:00,280,0.0,0.0
2023-06-17 21:15:00,281,161.0,100.0
2023-06-17 21:15:00,282,73.0,50.0
2023-06-17 21:15:00,283,159.0,100.0
2023-06-17 21:15:00,284,75.0,50.0
2023-06-17 21:15:00,285,159.0,100.0
2023-06-17 21:15:00,286,75.0,50.0
2023-06-17 21:15:00,287,0.0,0.0
2023-06-17 21:15:00,288,0.0,0.0
2023-06-17 21:15:00,289,160.0,100.0
2023-06-17 21:15:00,290,75.0,50.0
2023-06-17 21:15:00,291,96.0,53.471863
2023-06-17 21:15:00,292,96.0,53.025528
2023-06-17 21:15:00,293,0.0,0.0
2023-06-17 21:15:00,294,102.0,84.0
2023-06-17 21:15:00,299,183.0,133.0
2023-06-17 21:15:00,300,183.0,133.0
2023-06-17 21:15:00,301,178.5,133.0
2023-06-17 21:15:00,302,178.5,133.0
2023-06-17 21:15:00,303,204.0,128.999451
2023-06-17 21:15:00,304,198.0,128.999451
2023-06-17 21:15:00,305,375.0,310.000916
2023-06-17 21:15:00,306,356.0,297.007629
2023-06-17 21:15:00,307,304.70694,207.007019
2023-06-17 21:15:00,308,149.5,119.995728
2023-06-17 21:15:00,309,149.5,119.995728
2023-06-17 21:15:00,310,164.0,122.0
2023-06-17 21:15:00,311,0.0,0.0
2023-06-17 21:15:00,312,0.0,0.0
2023-06-17 21:15:00,313,0.0,0.0
2023-06-17 21:15:00,314,151.0,119.995728
2023-06-17 21:15:00,315,151.0,119.995728
2023-06-17 21:15:00,316,169.0,122.0
2023-06-17 21:15:00,317,0.0,0.0
2023-06-17 21:15:00,318,0.0,0.0
2023-06-17 21:15:00,319,0.0,0.0
2023-06-17 21:15:00,320,0.0,0.0
2023-06-17 21:15:00,321,0.0,0.0
2023-06-17 21:15:00,322,0.0,0.0
2023-06-17 21:15:00,323,165.5,122.0
2023-06-17 21:15:00,324,165.5,122.0
2023-06-17 21:15:00,325,176.0,136.0
2023-06-17 21:15:00,326,144.0,135.0
2023-06-17 21:15:00,327,142.622513,135.0
2023-06-17 21:15:00,328,176.0,150.0
2023-06-17 21:15:00,329,0.0,0.0
2023-06-17 21:15:00,330,0.0,0.0
2023-06-17 21:15:00,331,784.0,644.627686
2023-06-17 21:15:00,332,0.0,0.0
2023-06-17 21:15:00,333,0.0,0.0
2023-06-17 21:15:00,334,7.985049,0.0
2023-06-17 21:15:00,335,69.5,50.99826
2023-06-17 21:15:00,336,5.373949,0.0
2023-06-17 21:15:00,337,40.5,40.5
2023-06-17 21:15:00,338,40.5,40.5
2023-06-17 21:15:00,339,29.0,29.0
2023-06-17 21:15:00,340,818.0,677.207397
2023-06-17 21:15:00,341,777.0,673.88855
2023-06-17 21:15:00,342,166.0,135.0
2023-06-17 21:15:00,343,0.0,0.0
2023-06-17 21:15:00,344,0.0,0.0
2023-06-17 21:15:00,345,100.0,79.998932
2023-06-17 21:15:00,346,0.0,0.0
2023-06-17 21:15:00,347,163.0,163.0
2023-06-17 21:15:00,348,0.0,0.0
2023-06-17 21:15:00,349,0.0,0.0
2023-06-17 21:15:00,350,0.0,0.0
2023-06-17 21:15:00,351,0.0,0.0
2023-06-17 21:15:00,352,0.0,0.0
2023-06-17 21:15:00,353,0.0,0.0
2023-06-17 21:15:00,354,0.0,0.0
2023-06-17 21:15:00,355,0.0,0.0
2023-06-17 21:15:00,356,0.0,0.0
2023-06-17 21:15:00,357,12.5,10.0
2023-06-17 21:15:00,358,20.0,10.000153
2023-06-17 21:15:00,359,20.0,10.000153
2023-06-17 21:15:00,360,21.25,7.0
2023-06-17 21:15:00,361,21.25,7.0
2023-06-17 21:15:00,362,0.0,0.0
2023-06-17 21:15:00,363,21.25,10.0
2023-06-17 21:15:00,364,726.862061,665.0
2023-06-17 21:15:00,365,0.0,0.0
2023-06-17 21:15:00,366,0.0,0.0
2023-06-17 21:15:00,367,393.378143,355.0
2023-06-17 21:15:00,368,85.0,68.0
2023-06-17 21:15:00,369,85.0,70.415375
2023-06-17 21:15:00,370,85.0,68.0
2023-06-17 21:15:00,371,85.0,70.415375
2023-06-17 21:15:00,372,0.0,0.0
2023-06-17 21:15:00,373,0.0,0.0
2023-06-17 21:15:00,374,0.0,0.0
2023-06-17 21:15:00,375,0.0,0.0
2023-06-17 21:15:00,376,160.5,158.0
2023-06-17 21:15:00,377,160.5,158.0
2023-06-17 21:15:00,378,148.0,123.0
2023-06-17 21:15:00,379,0.0,0.0
2023-06-17 21:15:00,380,39.5,31.0
2023-06-17 21:15:00,381,2.161932,0.0
2023-06-17 21:15:00,382,163.5,129.972046
2023-06-17 21:15:00,383,163.5,129.972046
2023-06-17 21:15:00,384,188.0,129.972046
2023-06-17 21:15:00,385,270.5,188.018433
2023-06-17 21:15:00,386,270.5,187.697998
2023-06-17 21:15:00,387,275.0,204.0
2023-06-17 21:15:00,388,0.0,0.0
2023-06-17 21:15:00,389,0.0,0.0
2023-06-17 21:15:00,390,0.0,0.0
2023-06-17 21:15:00,419,287.0,160.002441
2023-06-17 21:15:00,420,287.0,160.002441
2023-06-17 21:15:00,421,268.0,160.002441
2023-06-17 21:15:00,422,253.0,186.0
2023-06-17 21:15:00,423,253.0,186.0
2023-06-17 21:15:00,432,301.0,220.0
2023-06-17 21:15:00,433,387.813416,267.0
2023-06-17 21:15:00,434,270.0,189.016327
2023-06-17 21:15:00,435,270.0,189.016327
2023-06-17 21:15:00,436,280.5,189.016327
2023-06-17 21:15:00,437,280.5,189.016327
2023-06-17 21:15:00,438,273.0,206.0
2023-06-17 21:15:00,439,285.0,206.0
2023-06-17 21:15:00,440,198.0,119.237717
2023-06-17 21:15:00,441,168.801682,124.034836
2023-06-17 21:15:00,442,194.0,121.636276
2023-06-17 21:15:00,443,25.0,20.037918
2023-06-17 21:15:00,444,0.0,0.0
2023-06-17 21:15:00,450,219.0,215.0
2023-06-17 21:15:00,451,83.0,83.0
2023-06-17 21:15:00,452,239.0,235.0
2023-06-17 21:15:00,453,113.0,113.0
2023-06-17 21:15:00,459,430.0,276.0
2023-06-17 21:15:00,467,10.75862,5.000153
2023-06-17 21:15:00,468,10.75862,4.000366
2023-06-17 21:15:00,469,0.0,0.0
2023-06-17 21:15:00,471,4.42486,0.0
2023-06-17 21:15:00,472,235.0,180.0
2023-06-17 21:15:00,473,120.0,90.0
2023-06-17 21:15:00,474,222.0,180.0
2023-06-17 21:15:00,475,128.0,90.0
2023-06-17 21:15:00,477,244.5,173.994461
2023-06-17 21:15:00,478,244.5,173.994461
2023-06-17 21:15:00,479,253.0,173.994461
2023-06-17 21:15:00,480,244.5,173.994461
2023-06-17 21:15:00,481,244.5,173.994461
2023-06-17 21:15:00,482,253.0,173.994461
2023-06-17 21:15:00,485,36.0,20.00061
2023-06-17 21:15:00,486,0.0,0.0
2023-06-17 21:15:00,487,0.0,0.0
2023-06-17 21:15:00,488,17.0,13.000565
2023-06-17 21:15:00,489,1001.0,795.0
2023-06-17 21:15:00,490,1002.0,795.0
2023-06-17 21:15:00,491,969.0,791.0
2023-06-17 21:15:00,492,0.0,0.0
2023-06-17 21:15:00,493,994.0,795.0
2023-06-17 21:15:00,494,992.0,795.0
2023-06-17 21:15:00,495,0.0,0.0
2023-06-17 21:15:00,496,299.999908,200.0
2023-06-17 21:15:00,497,0.0,0.0
2023-06-17 21:15:00,498,0.0,0.0
2023-06-17 21:15:00,499,347.0,265.0
2023-06-17 21:15:00,501,285.0,167.006409
2023-06-17 21:15:00,502,167.0,167.0
2023-06-17 21:15:00,503,288.0,204.0
2023-06-17 21:15:00,507,0.0,0.0
2023-06-17 21:15:00,508,0.0,0.0
2023-06-17 21:15:00,511,0.0,0.0
2023-06-17 21:15:00,512,0.0,0.0
2023-06-17 21:15:00,513,328.0,150.0
2023-06-17 21:15:00,514,141.0,120.0
2023-06-17 21:15:00,516,0.0,0.0
2023-06-17 21:15:00,521,939.0,767.359009
2023-06-17 21:15:00,522,939.0,750.810364
2023-06-17 21:15:00,523,0.0,0.0
2023-06-17 21:15:00,524,0.0,0.0
2023-06-17 21:15:00,525,0.0,0.0
2023-06-17 21:15:00,526,235.476257,131.0
2023-06-17 21:15:00,527,1357.0,1058.099976
2023-06-17 21:15:00,528,131.0,131.0
2023-06-17 21:15:00,529,831.519226,605.507019
2023-06-17 21:15:00,530,994.0,577.0
2023-06-17 21:15:00,533,0.0,0.0
2023-06-17 21:15:00,534,0.0,0.0
2023-06-17 21:15:00,535,0.0,0.0
2023-06-17 21:15:00,536,96.0,33.5
2023-06-17 21:15:00,537,96.0,33.5
2023-06-17 21:15:00,538,102.666672,84.0
2023-06-17 21:15:00,539,334.0,174.0
2023-06-17 21:15:00,540,165.0,87.0
2023-06-17 21:15:00,541,87.0,51.0
2023-06-17 21:15:00,542,44.0,25.5
2023-06-17 21:15:00,544,0.0,0.0
2023-06-17 21:15:00,545,1012.0,795.0
2023-06-17 21:15:00,546,0.0,0.0
2023-06-17 21:15:00,547,0.0,0.0
2023-06-17 21:15:00,548,0.0,0.0
2023-06-17 21:15:00,549,0.0,0.0
2023-06-17 21:15:00,550,0.0,0.0
2023-06-17 21:15:00,552,0.0,0.0
2023-06-17 21:15:00,553,0.0,0.0
2023-06-17 21:20:00,1,0.0,0.0
2023-06-17 21:20:00,2,0.0,0.0
2023-06-17 21:20:00,3,0.0,0.0
2023-06-17 21:20:00,4,480.0,330.0
2023-06-17 21:20:00,5,403.667023,364.991486
2023-06-17 21:20:00,6,0.0,0.0
2023-06-17 21:20:00,7,0.0,0.0
2023-06-17 21:20:00,8,0.0,0.0
2023-06-17 21:20:00,9,441.046509,364.917023
2023-06-17 21:20:00,10,441.091797,364.371613
2023-06-17 21:20:00,11,0.0,0.0
2023-06-17 21:20:00,12,0.0,0.0
2023-06-17 21:20:00,15,0.0,0.0
2023-06-17 21:20:00,16,487.933289,427.933289
2023-06-17 21:20:00,17,460.274811,420.274811
2023-06-17 21:20:00,18,0.0,0.0
2023-06-17 21:20:00,27,615.0,615.0
2023-06-17 21:20:00,28,612.0,612.0
2023-06-17 21:20:00,29,612.0,612.0
2023-06-17 21:20:00,33,0.0,0.0
2023-06-17 21:20:00,36,999.0,795.0
2023-06-17 21:20:00,37,992.0,795.0
2023-06-17 21:20:00,43,383.061615,281.0
2023-06-17 21:20:00,46,506.0,447.6539
2023-06-17 21:20:00,47,462.986359,409.996735
2023-06-17 21:20:00,48,462.713654,409.897614
2023-06-17 21:20:00,49,0.0,0.0
2023-06-17 21:20:00,50,0.0,0.0
2023-06-17 21:20:00,51,463.0,405.012726
2023-06-17 21:20:00,52,0.0,0.0
2023-06-17 21:20:00,53,0.0,0.0
2023-06-17 21:20:00,54,0.0,0.0
2023-06-17 21:20:00,55,0.0,0.0
2023-06-17 21:20:00,56,0.0,0.0
2023-06-17 21:20:00,57,0.0,0.0
2023-06-17 21:20:00,58,136.5,135.0
2023-06-17 21:20:00,59,136.5,135.0
2023-06-17 21:20:00,60,175.0,150.0
2023-06-17 21:20:00,61,353.0,280.0
2023-06-17 21:20:00,62,0.0,0.0
2023-06-17 21:20:00,63,0.0,0.0
2023-06-17 21:20:00,64,332.485596,281.056061
2023-06-17 21:20:00,65,0.0,0.0
2023-06-17 21:20:00,66,378.282257,314.109528
2023-06-17 21:20:00,67,385.770782,332.830719
2023-06-17 21:20:00,68,396.11087,354.775421
2023-06-17 21:20:00,69,830.156738,670.163574
2023-06-17 21:20:00,70,853.352966,670.621338
2023-06-17 21:20:00,71,0.0,0.0
2023-06-17 21:20:00,72,0.0,0.0
2023-06-17 21:20:00,73,0.0,0.0
2023-06-17 21:20:00,74,0.0,0.0
2023-06-17 21:20:00,75,0.0,0.0
2023-06-17 21:20:00,76,0.0,0.0
2023-06-17 21:20:00,77,0.0,0.0
2023-06-17 21:20:00,78,0.0,0.0
2023-06-17 21:20:00,79,0.0,0.0
2023-06-17 21:20:00,80,0.0,0.0
2023-06-17 21:20:00,83,450.564667,361.20517
2023-06-17 21:20:00,84,0.0,0.0
2023-06-17 21:20:00,85,394.359772,320.0
2023-06-17 21:20:00,86,0.0,0.0
2023-06-17 21:20:00,87,442.687103,342.687103
2023-06-17 21:20:00,88,0.0,0.0
2023-06-17 21:20:00,89,455.993927,380.018097
2023-06-17 21:20:00,90,78.801102,0.0
2023-06-17 21:20:00,91,807.006042,750.0
2023-06-17 21:20:00,92,705.920654,635.0
2023-06-17 21:20:00,95,0.0,0.0
2023-06-17 21:20:00,96,0.0,0.0
2023-06-17 21:20:00,97,0.0,0.0
2023-06-17 21:20:00,98,0.0,0.0
2023-06-17 21:20:00,99,357.611115,261.0
2023-06-17 21:20:00,100,0.0,0.0
2023-06-17 21:20:00,101,0.0,0.0
2023-06-17 21:20:00,102,0.0,0.0
2023-06-17 21:20:00,103,0.0,0.0
2023-06-17 21:20:00,104,0.0,0.0
2023-06-17 21:20:00,105,0.0,0.0
2023-06-17 21:20:00,106,0.0,0.0
2023-06-17 21:20:00,107,0.0,0.0
2023-06-17 21:20:00,108,0.0,0.0
2023-06-17 21:20:00,112,0.0,0.0
2023-06-17 21:20:00,113,11.050714,0.0
2023-06-17 21:20:00,114,0.0,0.0
2023-06-17 21:20:00,115,921.0,752.332947
2023-06-17 21:20:00,116,917.99292,750.045654
2023-06-17 21:20:00,117,0.0,0.0
2023-06-17 21:20:00,118,0.0,0.0
2023-06-17 21:20:00,119,0.0,0.0
2023-06-17 21:20:00,120,100.0,60.000153
2023-06-17 21:20:00,126,0.0,0.0
2023-06-17 21:20:00,127,0.0,0.0
2023-06-17 21:20:00,128,998.0,750.0
2023-06-17 21:20:00,129,995.0,750.0
2023-06-17 21:20:00,130,0.0,0.0
2023-06-17 21:20:00,131,987.0,718.0
2023-06-17 21:20:00,132,948.0,758.0
2023-06-17 21:20:00,133,971.0,755.0
2023-06-17 21:20:00,134,281.985657,175.0
2023-06-17 21:20:00,135,291.0,210.0
2023-06-17 21:20:00,136,155.5,109.996994
2023-06-17 21:20:00,137,155.5,109.996994
2023-06-17 21:20:00,138,180.0,120.0
2023-06-17 21:20:00,139,282.0,196.0
2023-06-17 21:20:00,140,282.0,196.0
2023-06-17 21:20:00,141,271.0,188.0
2023-06-17 21:20:00,142,0.0,0.0
2023-06-17 21:20:00,143,0.0,0.0
2023-06-17 21:20:00,144,0.0,0.0
2023-06-17 21:20:00,145,160.0,88.436272
2023-06-17 21:20:00,146,160.0,88.436272
2023-06-17 21:20:00,147,172.0,104.0
2023-06-17 21:20:00,150,38.0,29.999542
2023-06-17 21:20:00,151,5.941463,0.0
2023-06-17 21:20:00,152,15.0,14.999771
2023-06-17 21:20:00,153,0.0,0.0
2023-06-17 21:20:00,154,231.0,141.003876
2023-06-17 21:20:00,155,122.0,70.501938
2023-06-17 21:20:00,156,387.99704,350.0
2023-06-17 21:20:00,158,0.0,0.0
2023-06-17 21:20:00,159,0.0,0.0
2023-06-17 21:20:00,160,0.0,0.0
2023-06-17 21:20:00,161,0.0,0.0
2023-06-17 21:20:00,162,0.0,0.0
2023-06-17 21:20:00,166,0.0,0.0
2023-06-17 21:20:00,167,91.0,64.0
2023-06-17 21:20:00,168,42.0,29.999542
2023-06-17 21:20:00,169,143.0,104.99588
2023-06-17 21:20:00,170,143.0,104.99588
2023-06-17 21:20:00,171,166.0,104.99588
2023-06-17 21:20:00,172,141.0,110.000916
2023-06-17 21:20:00,173,141.0,110.000916
2023-06-17 21:20:00,174,167.0,110.000916
2023-06-17 21:20:00,175,0.0,0.0
2023-06-17 21:20:00,176,289.0,162.0
2023-06-17 21:20:00,177,148.0,108.0
2023-06-17 21:20:00,178,10.467451,0.0
2023-06-17 21:20:00,179,0.0,0.0
2023-06-17 21:20:00,180,0.0,0.0
2023-06-17 21:20:00,181,0.0,0.0
2023-06-17 21:20:00,182,0.0,0.0
2023-06-17 21:20:00,183,0.0,0.0
2023-06-17 21:20:00,184,149.5,119.995728
2023-06-17 21:20:00,185,149.5,114.0
2023-06-17 21:20:00,186,180.0,122.0
2023-06-17 21:20:00,187,0.0,0.0
2023-06-17 21:20:00,188,0.0,0.0
2023-06-17 21:20:00,189,0.0,0.0
2023-06-17 21:20:00,190,1000.0,795.0
2023-06-17 21:20:00,191,999.0,795.0
2023-06-17 21:20:00,193,0.0,0.0
2023-06-17 21:20:00,194,12.719484,11.999903
2023-06-17 21:20:00,195,26.01713,10.0
2023-06-17 21:20:00,196,0.0,0.0
2023-06-17 21:20:00,197,0.0,0.0
2023-06-17 21:20:00,198,0.0,0.0
2023-06-17 21:20:00,200,0.0,0.0
2023-06-17 21:20:00,207,72.5,60.0
2023-06-17 21:20:00,208,72.5,60.0
2023-06-17 21:20:00,209,0.0,0.0
2023-06-17 21:20:00,210,0.0,0.0
2023-06-17 21:20:00,211,72.5,60.0
2023-06-17 21:20:00,212,84.600006,80.323494
2023-06-17 21:20:00,213,0.0,0.0
2023-06-17 21:20:00,214,69.864197,69.864197
2023-06-17 21:20:00,215,71.310776,71.310776
2023-06-17 21:20:00,216,67.0,67.0
2023-06-17 21:20:00,217,27.0,20.99826
2023-06-17 21:20:00,218,27.0,20.99826
2023-06-17 21:20:00,219,27.0,20.99826
2023-06-17 21:20:00,220,0.0,0.0
2023-06-17 21:20:00,231,297.489563,270.0
2023-06-17 21:20:00,232,293.80072,270.0
2023-06-17 21:20:00,233,0.0,0.0
2023-06-17 21:20:00,234,0.0,0.0
2023-06-17 21:20:00,237,0.0,0.0
2023-06-17 21:20:00,238,0.0,0.0
2023-06-17 21:20:00,240,278.0,200.0
2023-06-17 21:20:00,241,136.0,100.0
2023-06-17 21:20:00,242,0.0,0.0
2023-06-17 21:20:00,243,0.0,0.0
2023-06-17 21:20:00,244,0.0,0.0
2023-06-17 21:20:00,247,0.0,0.0
2023-06-17 21:20:00,248,0.0,0.0
2023-06-17 21:20:00,249,0.0,0.0
2023-06-17 21:20:00,250,156.5,99.334106
2023-06-17 21:20:00,251,156.5,99.553833
2023-06-17 21:20:00,252,180.0,130.0
2023-06-17 21:20:00,253,0.0,0.0
2023-06-17 21:20:00,254,0.0,0.0
2023-06-17 21:20:00,255,241.5,175.0
2023-06-17 21:20:00,256,241.5,175.0
2023-06-17 21:20:00,257,261.0,222.0
2023-06-17 21:20:00,258,275.5,172.002289
2023-06-17 21:20:00,259,275.5,172.002289
2023-06-17 21:20:00,260,271.0,212.0
2023-06-17 21:20:00,264,10.0,5.000229
2023-06-17 21:20:00,265,0.0,0.0
2023-06-17 21:20:00,266,298.338989,230.0
2023-06-17 21:20:00,267,0.0,0.0
2023-06-17 21:20:00,268,0.0,0.0
2023-06-17 21:20:00,269,0.0,0.0
2023-06-17 21:20:00,270,0.0,0.0
2023-06-17 21:20:00,271,89.666664,75.0
2023-06-17 21:20:00,272,89.666664,75.0
2023-06-17 21:20:00,273,89.666664,75.0
2023-06-17 21:20:00,274,112.5,112.5
2023-06-17 21:20:00,275,157.0,100.0
2023-06-17 21:20:00,276,71.0,50.0
2023-06-17 21:20:00,277,155.0,100.0
2023-06-17 21:20:00,278,75.0,50.0
2023-06-17 21:20:00,279,0.0,0.0
2023-06-17 21:20:00,280,0.0,0.0
2023-06-17 21:20:00,281,161.0,100.0
2023-06-17 21:20:00,282,73.0,50.0
2023-06-17 21:20:00,283,159.0,100.0
2023-06-17 21:20:00,284,75.0,50.0
2023-06-17 21:20:00,285,159.0,100.0
2023-06-17 21:20:00,286,75.0,50.0
2023-06-17 21:20:00,287,0.0,0.0
2023-06-17 21:20:00,288,0.0,0.0
2023-06-17 21:20:00,289,160.0,100.0
2023-06-17 21:20:00,290,75.0,50.0
2023-06-17 21:20:00,291,96.0,53.471863
2023-06-17 21:20:00,292,96.0,53.025528
2023-06-17 21:20:00,293,0.0,0.0
2023-06-17 21:20:00,294,102.0,84.0
2023-06-17 21:20:00,299,183.0,133.0
2023-06-17 21:20:00,300,183.0,133.0
2023-06-17 21:20:00,301,178.5,133.0
2023-06-17 21:20:00,302,178.5,133.0
2023-06-17 21:20:00,303,204.0,128.999451
2023-06-17 21:20:00,304,198.0,128.999451
2023-06-17 21:20:00,305,375.0,310.000916
2023-06-17 21:20:00,306,356.0,297.007629
2023-06-17 21:20:00,307,304.70694,207.007019
2023-06-17 21:20:00,308,149.5,119.995728
2023-06-17 21:20:00,309,149.5,119.995728
2023-06-17 21:20:00,310,164.0,122.0
2023-06-17 21:20:00,311,0.0,0.0
2023-06-17 21:20:00,312,0.0,0.0
2023-06-17 21:20:00,313,0.0,0.0
2023-06-17 21:20:00,314,151.0,119.995728
2023-06-17 21:20:00,315,151.0,119.995728
2023-06-17 21:20:00,316,169.0,122.0
2023-06-17 21:20:00,317,0.0,0.0
2023-06-17 21:20:00,318,0.0,0.0
2023-06-17 21:20:00,319,0.0,0.0
2023-06-17 21:20:00,320,0.0,0.0
2023-06-17 21:20:00,321,0.0,0.0
2023-06-17 21:20:00,322,0.0,0.0
2023-06-17 21:20:00,323,165.5,122.0
2023-06-17 21:20:00,324,165.5,122.0
2023-06-17 21:20:00,325,176.0,136.0
2023-06-17 21:20:00,326,144.0,135.0
2023-06-17 21:20:00,327,142.622513,135.0
2023-06-17 21:20:00,328,176.0,150.0
2023-06-17 21:20:00,329,0.0,0.0
2023-06-17 21:20:00,330,0.0,0.0
2023-06-17 21:20:00,331,784.0,644.627686
2023-06-17 21:20:00,332,0.0,0.0
2023-06-17 21:20:00,333,0.0,0.0
2023-06-17 21:20:00,334,7.985049,0.0
2023-06-17 21:20:00,335,69.5,50.99826
2023-06-17 21:20:00,336,5.373949,0.0
2023-06-17 21:20:00,337,40.5,40.5
2023-06-17 21:20:00,338,40.5,40.5
2023-06-17 21:20:00,339,29.0,29.0
2023-06-17 21:20:00,340,818.0,677.207397
2023-06-17 21:20:00,341,777.0,673.88855
2023-06-17 21:20:00,342,166.0,135.0
2023-06-17 21:20:00,343,0.0,0.0
2023-06-17 21:20:00,344,0.0,0.0
2023-06-17 21:20:00,345,100.0,79.998932
2023-06-17 21:20:00,346,0.0,0.0
2023-06-17 21:20:00,347,163.0,163.0
2023-06-17 21:20:00,348,0.0,0.0
2023-06-17 21:20:00,349,0.0,0.0
2023-06-17 21:20:00,350,0.0,0.0
2023-06-17 21:20:00,351,0.0,0.0
2023-06-17 21:20:00,352,0.0,0.0
2023-06-17 21:20:00,353,0.0,0.0
2023-06-17 21:20:00,354,0.0,0.0
2023-06-17 21:20:00,355,0.0,0.0
2023-06-17 21:20:00,356,0.0,0.0
2023-06-17 21:20:00,357,12.5,10.0
2023-06-17 21:20:00,358,20.0,10.000153
2023-06-17 21:20:00,359,20.0,10.000153
2023-06-17 21:20:00,360,21.25,7.0
2023-06-17 21:20:00,361,21.25,7.0
2023-06-17 21:20:00,362,0.0,0.0
2023-06-17 21:20:00,363,21.25,10.0
2023-06-17 21:20:00,364,726.862061,665.0
2023-06-17 21:20:00,365,0.0,0.0
2023-06-17 21:20:00,366,0.0,0.0
2023-06-17 21:20:00,367,393.378143,355.0
2023-06-17 21:20:00,368,85.0,68.0
2023-06-17 21:20:00,369,85.0,70.415375
2023-06-17 21:20:00,370,85.0,68.0
2023-06-17 21:20:00,371,85.0,70.415375
2023-06-17 21:20:00,372,0.0,0.0
2023-06-17 21:20:00,373,0.0,0.0
2023-06-17 21:20:00,374,0.0,0.0
2023-06-17 21:20:00,375,0.0,0.0
2023-06-17 21:20:00,376,160.5,158.0
2023-06-17 21:20:00,377,160.5,158.0
2023-06-17 21:20:00,378,148.0,123.0
2023-06-17 21:20:00,379,0.0,0.0
2023-06-17 21:20:00,380,39.5,31.0
2023-06-17 21:20:00,381,2.161932,0.0
2023-06-17 21:20:00,382,163.5,129.972046
2023-06-17 21:20:00,383,163.5,129.972046
2023-06-17 21:20:00,384,188.0,129.972046
2023-06-17 21:20:00,385,270.5,188.018433
2023-06-17 21:20:00,386,270.5,187.697998
2023-06-17 21:20:00,387,275.0,204.0
2023-06-17 21:20:00,388,0.0,0.0
2023-06-17 21:20:00,389,0.0,0.0
2023-06-17 21:20:00,390,0.0,0.0
2023-06-17 21:20:00,419,287.0,160.002441
2023-06-17 21:20:00,420,287.0,160.002441
2023-06-17 21:20:00,421,268.0,160.002441
2023-06-17 21:20:00,422,253.0,186.0
2023-06-17 21:20:00,423,253.0,186.0
2023-06-17 21:20:00,432,301.0,220.0
2023-06-17 21:20:00,433,387.813416,267.0
2023-06-17 21:20:00,434,270.0,189.016327
2023-06-17 21:20:00,435,270.0,189.016327
2023-06-17 21:20:00,436,280.5,189.016327
2023-06-17 21:20:00,437,280.5,189.016327
2023-06-17 21:20:00,438,273.0,206.0
2023-06-17 21:20:00,439,285.0,206.0
2023-06-17 21:20:00,440,198.0,119.237717
2023-06-17 21:20:00,441,168.801682,124.034836
2023-06-17 21:20:00,442,194.0,121.636276
2023-06-17 21:20:00,443,25.0,20.037918
2023-06-17 21:20:00,444,0.0,0.0
2023-06-17 21:20:00,450,219.0,215.0
2023-06-17 21:20:00,451,83.0,83.0
2023-06-17 21:20:00,452,239.0,235.0
2023-06-17 21:20:00,453,113.0,113.0
2023-06-17 21:20:00,459,430.0,276.0
2023-06-17 21:20:00,467,10.75862,5.000153
2023-06-17 21:20:00,468,10.75862,4.000366
2023-06-17 21:20:00,469,0.0,0.0
2023-06-17 21:20:00,471,4.42486,0.0
2023-06-17 21:20:00,472,235.0,180.0
2023-06-17 21:20:00,473,120.0,90.0
2023-06-17 21:20:00,474,222.0,180.0
2023-06-17 21:20:00,475,128.0,90.0
2023-06-17 21:20:00,477,244.5,173.994461
2023-06-17 21:20:00,478,244.5,173.994461
2023-06-17 21:20:00,479,253.0,173.994461
2023-06-17 21:20:00,480,244.5,173.994461
2023-06-17 21:20:00,481,244.5,173.994461
2023-06-17 21:20:00,482,253.0,173.994461
2023-06-17 21:20:00,485,36.0,20.00061
2023-06-17 21:20:00,486,0.0,0.0
2023-06-17 21:20:00,487,0.0,0.0
2023-06-17 21:20:00,488,17.0,13.000565
2023-06-17 21:20:00,489,1001.0,795.0
2023-06-17 21:20:00,490,1002.0,795.0
2023-06-17 21:20:00,491,969.0,791.0
2023-06-17 21:20:00,492,0.0,0.0
2023-06-17 21:20:00,493,994.0,795.0
2023-06-17 21:20:00,494,992.0,795.0
2023-06-17 21:20:00,495,0.0,0.0
2023-06-17 21:20:00,496,299.999908,200.0
2023-06-17 21:20:00,497,0.0,0.0
2023-06-17 21:20:00,498,0.0,0.0
2023-06-17 21:20:00,499,347.0,265.0
2023-06-17 21:20:00,501,285.0,167.006409
2023-06-17 21:20:00,502,167.0,167.0
2023-06-17 21:20:00,503,288.0,204.0
2023-06-17 21:20:00,507,0.0,0.0
2023-06-17 21:20:00,508,0.0,0.0
2023-06-17 21:20:00,511,0.0,0.0
2023-06-17 21:20:00,512,0.0,0.0
2023-06-17 21:20:00,513,328.0,150.0
2023-06-17 21:20:00,514,141.0,120.0
2023-06-17 21:20:00,516,0.0,0.0
2023-06-17 21:20:00,521,939.0,767.359009
2023-06-17 21:20:00,522,939.0,750.810364
2023-06-17 21:20:00,523,0.0,0.0
2023-06-17 21:20:00,524,0.0,0.0
2023-06-17 21:20:00,525,0.0,0.0
2023-06-17 21:20:00,526,235.476257,131.0
2023-06-17 21:20:00,527,1357.0,1058.099976
2023-06-17 21:20:00,528,131.0,131.0
2023-06-17 21:20:00,529,831.519226,605.507019
2023-06-17 21:20:00,530,994.0,577.0
2023-06-17 21:20:00,533,0.0,0.0
2023-06-17 21:20:00,534,0.0,0.0
2023-06-17 21:20:00,535,0.0,0.0
2023-06-17 21:20:00,536,96.0,33.5
2023-06-17 21:20:00,537,96.0,33.5
2023-06-17 21:20:00,538,102.666672,84.0
2023-06-17 21:20:00,539,334.0,174.0
2023-06-17 21:20:00,540,165.0,87.0
2023-06-17 21:20:00,541,87.0,51.0
2023-06-17 21:20:00,542,44.0,25.5
2023-06-17 21:20:00,544,0.0,0.0
2023-06-17 21:20:00,545,1012.0,795.0
2023-06-17 21:20:00,546,0.0,0.0
2023-06-17 21:20:00,547,0.0,0.0
2023-06-17 21:20:00,548,0.0,0.0
2023-06-17 21:20:00,549,0.0,0.0
2023-06-17 21:20:00,550,0.0,0.0
2023-06-17 21:20:00,552,0.0,0.0
2023-06-17 21:20:00,553,0.0,0.0
2023-06-17 21:25:00,1,0.0,0.0
2023-06-17 21:25:00,2,0.0,0.0
2023-06-17 21:25:00,3,0.0,0.0
2023-06-17 21:25:00,4,480.0,330.0
2023-06-17 21:25:00,5,403.667023,364.991486
2023-06-17 21:25:00,6,0.0,0.0
2023-06-17 21:25:00,7,0.0,0.0
2023-06-17 21:25:00,8,0.0,0.0
2023-06-17 21:25:00,9,441.046509,364.917023
2023-06-17 21:25:00,10,441.091797,364.371613
2023-06-17 21:25:00,11,0.0,0.0
2023-06-17 21:25:00,12,0.0,0.0
2023-06-17 21:25:00,15,0.0,0.0
2023-06-17 21:25:00,16,487.933289,427.933289
2023-06-17 21:25:00,17,460.274811,420.274811
2023-06-17 21:25:00,18,0.0,0.0
2023-06-17 21:25:00,27,615.0,615.0
2023-06-17 21:25:00,28,612.0,612.0
2023-06-17 21:25:00,29,612.0,612.0
2023-06-17 21:25:00,33,0.0,0.0
2023-06-17 21:25:00,36,999.0,795.0
2023-06-17 21:25:00,37,992.0,795.0
2023-06-17 21:25:00,43,383.061615,281.0
2023-06-17 21:25:00,46,506.0,447.6539
2023-06-17 21:25:00,47,462.986359,409.996735
2023-06-17 21:25:00,48,462.713654,409.897614
2023-06-17 21:25:00,49,0.0,0.0
2023-06-17 21:25:00,50,0.0,0.0
2023-06-17 21:25:00,51,463.0,405.012726
2023-06-17 21:25:00,52,0.0,0.0
2023-06-17 21:25:00,53,0.0,0.0
2023-06-17 21:25:00,54,0.0,0.0
2023-06-17 21:25:00,55,0.0,0.0
2023-06-17 21:25:00,56,0.0,0.0
2023-06-17 21:25:00,57,0.0,0.0
2023-06-17 21:25:00,58,136.5,135.0
2023-06-17 21:25:00,59,136.5,135.0
2023-06-17 21:25:00,60,175.0,150.0
2023-06-17 21:25:00,61,353.0,280.0
2023-06-17 21:25:00,62,0.0,0.0
2023-06-17 21:25:00,63,0.0,0.0
2023-06-17 21:25:00,64,332.485596,281.056061
2023-06-17 21:25:00,65,0.0,0.0
2023-06-17 21:25:00,66,378.282257,314.109528
2023-06-17 21:25:00,67,385.770782,332.830719
2023-06-17 21:25:00,68,396.11087,354.775421
2023-06-17 21:25:00,69,830.156738,670.163574
2023-06-17 21:25:00,70,853.352966,670.621338
2023-06-17 21:25:00,71,0.0,0.0
2023-06-17 21:25:00,72,0.0,0.0
2023-06-17 21:25:00,73,0.0,0.0
2023-06-17 21:25:00,74,0.0,0.0
2023-06-17 21:25:00,75,0.0,0.0
2023-06-17 21:25:00,76,0.0,0.0
2023-06-17 21:25:00,77,0.0,0.0
2023-06-17 21:25:00,78,0.0,0.0
2023-06-17 21:25:00,79,0.0,0.0
2023-06-17 21:25:00,80,0.0,0.0
2023-06-17 21:25:00,83,450.564667,361.20517
2023-06-17 21:25:00,84,0.0,0.0
2023-06-17 21:25:00,85,394.359772,320.0
2023-06-17 21:25:00,86,0.0,0.0
2023-06-17 21:25:00,87,442.687103,342.687103
2023-06-17 21:25:00,88,0.0,0.0
2023-06-17 21:25:00,89,455.993927,380.018097
2023-06-17 21:25:00,90,78.801102,0.0
2023-06-17 21:25:00,91,807.006042,750.0
2023-06-17 21:25:00,92,705.920654,635.0
2023-06-17 21:25:00,95,0.0,0.0
2023-06-17 21:25:00,96,0.0,0.0
2023-06-17 21:25:00,97,0.0,0.0
2023-06-17 21:25:00,98,0.0,0.0
2023-06-17 21:25:00,99,357.611115,261.0
2023-06-17 21:25:00,100,0.0,0.0
2023-06-17 21:25:00,101,0.0,0.0
2023-06-17 21:25:00,102,0.0,0.0
2023-06-17 21:25:00,103,0.0,0.0
2023-06-17 21:25:00,104,0.0,0.0
2023-06-17 21:25:00,105,0.0,0.0
2023-06-17 21:25:00,106,0.0,0.0
2023-06-17 21:25:00,107,0.0,0.0
2023-06-17 21:25:00,108,0.0,0.0
2023-06-17 21:25:00,112,0.0,0.0
2023-06-17 21:25:00,113,11.050714,0.0
2023-06-17 21:25:00,114,0.0,0.0
2023-06-17 21:25:00,115,921.0,752.332947
2023-06-17 21:25:00,116,917.99292,750.045654
2023-06-17 21:25:00,117,0.0,0.0
2023-06-17 21:25:00,118,0.0,0.0
2023-06-17 21:25:00,119,0.0,0.0
2023-06-17 21:25:00,120,100.0,60.000153
2023-06-17 21:25:00,126,0.0,0.0
2023-06-17 21:25:00,127,0.0,0.0
2023-06-17 21:25:00,128,998.0,750.0
2023-06-17 21:25:00,129,995.0,750.0
2023-06-17 21:25:00,130,0.0,0.0
2023-06-17 21:25:00,131,987.0,718.0
2023-06-17 21:25:00,132,948.0,758.0
2023-06-17 21:25:00,133,971.0,755.0
2023-06-17 21:25:00,134,281.985657,175.0
2023-06-17 21:25:00,135,291.0,210.0
2023-06-17 21:25:00,136,155.5,109.996994
2023-06-17 21:25:00,137,155.5,109.996994
2023-06-17 21:25:00,138,180.0,120.0
2023-06-17 21:25:00,139,282.0,196.0
2023-06-17 21:25:00,140,282.0,196.0
2023-06-17 21:25:00,141,271.0,188.0
2023-06-17 21:25:00,142,0.0,0.0
2023-06-17 21:25:00,143,0.0,0.0
2023-06-17 21:25:00,144,0.0,0.0
2023-06-17 21:25:00,145,160.0,88.436272
2023-06-17 21:25:00,146,160.0,88.436272
2023-06-17 21:25:00,147,172.0,104.0
2023-06-17 21:25:00,150,38.0,29.999542
2023-06-17 21:25:00,151,5.941463,0.0
2023-06-17 21:25:00,152,15.0,14.999771
2023-06-17 21:25:00,153,0.0,0.0
2023-06-17 21:25:00,154,231.0,141.003876
2023-06-17 21:25:00,155,122.0,70.501938
2023-06-17 21:25:00,156,387.99704,350.0
2023-06-17 21:25:00,158,0.0,0.0
2023-06-17 21:25:00,159,0.0,0.0
2023-06-17 21:25:00,160,0.0,0.0
2023-06-17 21:25:00,161,0.0,0.0
2023-06-17 21:25:00,162,0.0,0.0
2023-06-17 21:25:00,166,0.0,0.0
2023-06-17 21:25:00,167,91.0,64.0
2023-06-17 21:25:00,168,42.0,29.999542
2023-06-17 21:25:00,169,143.0,104.99588
2023-06-17 21:25:00,170,143.0,104.99588
2023-06-17 21:25:00,171,166.0,104.99588
2023-06-17 21:25:00,172,141.0,110.000916
2023-06-17 21:25:00,173,141.0,110.000916
2023-06-17 21:25:00,174,167.0,110.000916
2023-06-17 21:25:00,175,0.0,0.0
2023-06-17 21:25:00,176,289.0,162.0
2023-06-17 21:25:00,177,148.0,108.0
2023-06-17 21:25:00,178,10.467451,0.0
2023-06-17 21:25:00,179,0.0,0.0
2023-06-17 21:25:00,180,0.0,0.0
2023-06-17 21:25:00,181,0.0,0.0
2023-06-17 21:25:00,182,0.0,0.0
2023-06-17 21:25:00,183,0.0,0.0
2023-06-17 21:25:00,184,149.5,119.995728
2023-06-17 21:25:00,185,149.5,114.0
2023-06-17 21:25:00,186,180.0,122.0
2023-06-17 21:25:00,187,0.0,0.0
2023-06-17 21:25:00,188,0.0,0.0
2023-06-17 21:25:00,189,0.0,0.0
2023-06-17 21:25:00,190,1000.0,795.0
2023-06-17 21:25:00,191,999.0,795.0
2023-06-17 21:25:00,193,0.0,0.0
2023-06-17 21:25:00,194,12.719484,11.999903
2023-06-17 21:25:00,195,26.01713,10.0
2023-06-17 21:25:00,196,0.0,0.0
2023-06-17 21:25:00,197,0.0,0.0
2023-06-17 21:25:00,198,0.0,0.0
2023-06-17 21:25:00,200,0.0,0.0
2023-06-17 21:25:00,207,72.5,60.0
2023-06-17 21:25:00,208,72.5,60.0
2023-06-17 21:25:00,209,0.0,0.0
2023-06-17 21:25:00,210,0.0,0.0
2023-06-17 21:25:00,211,72.5,60.0
2023-06-17 21:25:00,212,84.600006,80.323494
2023-06-17 21:25:00,213,0.0,0.0
2023-06-17 21:25:00,214,69.864197,69.864197
2023-06-17 21:25:00,215,71.310776,71.310776
2023-06-17 21:25:00,216,67.0,67.0
2023-06-17 21:25:00,217,27.0,20.99826
2023-06-17 21:25:00,218,27.0,20.99826
2023-06-17 21:25:00,219,27.0,20.99826
2023-06-17 21:25:00,220,0.0,0.0
2023-06-17 21:25:00,231,297.489563,270.0
2023-06-17 21:25:00,232,293.80072,270.0
2023-06-17 21:25:00,233,0.0,0.0
2023-06-17 21:25:00,234,0.0,0.0
2023-06-17 21:25:00,237,0.0,0.0
2023-06-17 21:25:00,238,0.0,0.0
2023-06-17 21:25:00,240,278.0,200.0
2023-06-17 21:25:00,241,136.0,100.0
2023-06-17 21:25:00,242,0.0,0.0
2023-06-17 21:25:00,243,0.0,0.0
2023-06-17 21:25:00,244,0.0,0.0
2023-06-17 21:25:00,247,0.0,0.0
2023-06-17 21:25:00,248,0.0,0.0
2023-06-17 21:25:00,249,0.0,0.0
2023-06-17 21:25:00,250,156.5,99.334106
2023-06-17 21:25:00,251,156.5,99.553833
2023-06-17 21:25:00,252,180.0,130.0
2023-06-17 21:25:00,253,0.0,0.0
2023-06-17 21:25:00,254,0.0,0.0
2023-06-17 21:25:00,255,241.5,175.0
2023-06-17 21:25:00,256,241.5,175.0
2023-06-17 21:25:00,257,261.0,222.0
2023-06-17 21:25:00,258,275.5,172.002289
2023-06-17 21:25:00,259,275.5,172.002289
2023-06-17 21:25:00,260,271.0,212.0
2023-06-17 21:25:00,264,10.0,5.000229
2023-06-17 21:25:00,265,0.0,0.0
2023-06-17 21:25:00,266,298.338989,230.0
2023-06-17 21:25:00,267,0.0,0.0
2023-06-17 21:25:00,268,0.0,0.0
2023-06-17 21:25:00,269,0.0,0.0
2023-06-17 21:25:00,270,0.0,0.0
2023-06-17 21:25:00,271,89.666664,75.0
2023-06-17 21:25:00,272,89.666664,75.0
2023-06-17 21:25:00,273,89.666664,75.0
2023-06-17 21:25:00,274,112.5,112.5
2023-06-17 21:25:00,275,157.0,100.0
2023-06-17 21:25:00,276,71.0,50.0
2023-06-17 21:25:00,277,155.0,100.0
2023-06-17 21:25:00,278,75.0,50.0
2023-06-17 21:25:00,279,0.0,0.0
2023-06-17 21:25:00,280,0.0,0.0
2023-06-17 21:25:00,281,161.0,100.0
2023-06-17 21:25:00,282,73.0,50.0
2023-06-17 21:25:00,283,159.0,100.0
2023-06-17 21:25:00,284,75.0,50.0
2023-06-17 21:25:00,285,159.0,100.0
2023-06-17 21:25:00,286,75.0,50.0
2023-06-17 21:25:00,287,0.0,0.0
2023-06-17 21:25:00,288,0.0,0.0
2023-06-17 21:25:00,289,160.0,100.0
2023-06-17 21:25:00,290,75.0,50.0
2023-06-17 21:25:00,291,96.0,53.471863
2023-06-17 21:25:00,292,96.0,53.025528
2023-06-17 21:25:00,293,0.0,0.0
2023-06-17 21:25:00,294,102.0,84.0
2023-06-17 21:25:00,299,183.0,133.0
2023-06-17 21:25:00,300,183.0,133.0
2023-06-17 21:25:00,301,178.5,133.0
2023-06-17 21:25:00,302,178.5,133.0
2023-06-17 21:25:00,303,204.0,128.999451
2023-06-17 21:25:00,304,198.0,128.999451
2023-06-17 21:25:00,305,375.0,310.000916
2023-06-17 21:25:00,306,356.0,297.007629
2023-06-17 21:25:00,307,304.70694,207.007019
2023-06-17 21:25:00,308,149.5,119.995728
2023-06-17 21:25:00,309,149.5,119.995728
2023-06-17 21:25:00,310,164.0,122.0
2023-06-17 21:25:00,311,0.0,0.0
2023-06-17 21:25:00,312,0.0,0.0
2023-06-17 21:25:00,313,0.0,0.0
2023-06-17 21:25:00,314,151.0,119.995728
2023-06-17 21:25:00,315,151.0,119.995728
2023-06-17 21:25:00,316,169.0,122.0
2023-06-17 21:25:00,317,0.0,0.0
2023-06-17 21:25:00,318,0.0,0.0
2023-06-17 21:25:00,319,0.0,0.0
2023-06-17 21:25:00,320,0.0,0.0
2023-06-17 21:25:00,321,0.0,0.0
2023-06-17 21:25:00,322,0.0,0.0
2023-06-17 21:25:00,323,165.5,122.0
2023-06-17 21:25:00,324,165.5,122.0
2023-06-17 21:25:00,325,176.0,136.0
2023-06-17 21:25:00,326,144.0,135.0
2023-06-17 21:25:00,327,142.622513,135.0
2023-06-17 21:25:00,328,176.0,150.0
2023-06-17 21:25:00,329,0.0,0.0
2023-06-17 21:25:00,330,0.0,0.0
2023-06-17 21:25:00,331,784.0,644.627686
2023-06-17 21:25:00,332,0.0,0.0
2023-06-17 21:25:00,333,0.0,0.0
2023-06-17 21:25:00,334,7.985049,0.0
2023-06-17 21:25:00,335,69.5,50.99826
2023-06-17 21:25:00,336,5.373949,0.0
2023-06-17 21:25:00,337,40.5,40.5
2023-06-17 21:25:00,338,40.5,40.5
2023-06-17 21:25:00,339,29.0,29.0
2023-06-17 21:25:00,340,818.0,677.207397
2023-06-17 21:25:00,341,777.0,673.88855
2023-06-17 21:25:00,342,166.0,135.0
2023-06-17 21:25:00,343,0.0,0.0
2023-06-17 21:25:00,344,0.0,0.0
2023-06-17 21:25:00,345,100.0,79.998932
2023-06-17 21:25:00,346,0.0,0.0
2023-06-17 21:25:00,347,163.0,163.0
2023-06-17 21:25:00,348,0.0,0.0
2023-06-17 21:25:00,349,0.0,0.0
2023-06-17 21:25:00,350,0.0,0.0
2023-06-17 21:25:00,351,0.0,0.0
2023-06-17 21:25:00,352,0.0,0.0
2023-06-17 21:25:00,353,0.0,0.0
2023-06-17 21:25:00,354,0.0,0.0
2023-06-17 21:25:00,355,0.0,0.0
2023-06-17 21:25:00,356,0.0,0.0
2023-06-17 21:25:00,357,12.5,10.0
2023-06-17 21:25:00,358,20.0,10.000153
2023-06-17 21:25:00,359,20.0,10.000153
2023-06-17 21:25:00,360,21.25,7.0
2023-06-17 21:25:00,361,21.25,7.0
2023-06-17 21:25:00,362,0.0,0.0
2023-06-17 21:25:00,363,21.25,10.0
2023-06-17 21:25:00,364,726.862061,665.0
2023-06-17 21:25:00,365,0.0,0.0
2023-06-17 21:25:00,366,0.0,0.0
2023-06-17 21:25:00,367,393.378143,355.0
2023-06-17 21:25:00,368,85.0,68.0
2023-06-17 21:25:00,369,85.0,70.415375
2023-06-17 21:25:00,370,85.0,68.0
2023-06-17 21:25:00,371,85.0,70.415375
2023-06-17 21:25:00,372,0.0,0.0
2023-06-17 21:25:00,373,0.0,0.0
2023-06-17 21:25:00,374,0.0,0.0
2023-06-17 21:25:00,375,0.0,0.0
2023-06-17 21:25:00,376,160.5,158.0
2023-06-17 21:25:00,377,160.5,158.0
2023-06-17 21:25:00,378,148.0,123.0
2023-06-17 21:25:00,379,0.0,0.0
2023-06-17 21:25:00,380,39.5,31.0
2023-06-17 21:25:00,381,2.161932,0.0
2023-06-17 21:25:00,382,163.5,129.972046
2023-06-17 21:25:00,383,163.5,129.972046
2023-06-17 21:25:00,384,188.0,129.972046
2023-06-17 21:25:00,385,270.5,188.018433
2023-06-17 21:25:00,386,270.5,187.697998
2023-06-17 21:25:00,387,275.0,204.0
2023-06-17 21:25:00,388,0.0,0.0
2023-06-17 21:25:00,389,0.0,0.0
2023-06-17 21:25:00,390,0.0,0.0
2023-06-17 21:25:00,419,287.0,160.002441
2023-06-17 21:25:00,420,287.0,160.002441
2023-06-17 21:25:00,421,268.0,160.002441
2023-06-17 21:25:00,422,253.0,186.0
2023-06-17 21:25:00,423,253.0,186.0
2023-06-17 21:25:00,432,301.0,220.0
2023-06-17 21:25:00,433,387.813416,267.0
2023-06-17 21:25:00,434,270.0,189.016327
2023-06-17 21:25:00,435,270.0,189.016327
2023-06-17 21:25:00,436,280.5,189.016327
2023-06-17 21:25:00,437,280.5,189.016327
2023-06-17 21:25:00,438,273.0,206.0
2023-06-17 21:25:00,439,285.0,206.0
2023-06-17 21:25:00,440,198.0,119.237717
2023-06-17 21:25:00,441,168.801682,124.034836
2023-06-17 21:25:00,442,194.0,121.636276
2023-06-17 21:25:00,443,25.0,20.037918
2023-06-17 21:25:00,444,0.0,0.0
2023-06-17 21:25:00,450,219.0,215.0
2023-06-17 21:25:00,451,83.0,83.0
2023-06-17 21:25:00,452,239.0,235.0
2023-06-17 21:25:00,453,113.0,113.0
2023-06-17 21:25:00,459,430.0,276.0
2023-06-17 21:25:00,467,10.75862,5.000153
2023-06-17 21:25:00,468,10.75862,4.000366
2023-06-17 21:25:00,469,0.0,0.0
2023-06-17 21:25:00,471,4.42486,0.0
2023-06-17 21:25:00,472,235.0,180.0
2023-06-17 21:25:00,473,120.0,90.0
2023-06-17 21:25:00,474,222.0,180.0
2023-06-17 21:25:00,475,128.0,90.0
2023-06-17 21:25:00,477,244.5,173.994461
2023-06-17 21:25:00,478,244.5,173.994461
2023-06-17 21:25:00,479,253.0,173.994461
2023-06-17 21:25:00,480,244.5,173.994461
2023-06-17 21:25:00,481,244.5,173.994461
2023-06-17 21:25:00,482,253.0,173.994461
2023-06-17 21:25:00,485,36.0,20.00061
2023-06-17 21:25:00,486,0.0,0.0
2023-06-17 21:25:00,487,0.0,0.0
2023-06-17 21:25:00,488,17.0,13.000565
2023-06-17 21:25:00,489,1001.0,795.0
2023-06-17 21:25:00,490,1002.0,795.0
2023-06-17 21:25:00,491,969.0,791.0
2023-06-17 21:25:00,492,0.0,0.0
2023-06-17 21:25:00,493,994.0,795.0
2023-06-17 21:25:00,494,992.0,795.0
2023-06-17 21:25:00,495,0.0,0.0
2023-06-17 21:25:00,496,299.999908,200.0
2023-06-17 21:25:00,497,0.0,0.0
2023-06-17 21:25:00,498,0.0,0.0
2023-06-17 21:25:00,499,347.0,265.0
2023-06-17 21:25:00,501,285.0,167.006409
2023-06-17 21:25:00,502,167.0,167.0
2023-06-17 21:25:00,503,288.0,204.0
2023-06-17 21:25:00,507,0.0,0.0
2023-06-17 21:25:00,508,0.0,0.0
2023-06-17 21:25:00,511,0.0,0.0
2023-06-17 21:25:00,512,0.0,0.0
2023-06-17 21:25:00,513,328.0,150.0
2023-06-17 21:25:00,514,141.0,120.0
2023-06-17 21:25:00,516,0.0,0.0
2023-06-17 21:25:00,521,939.0,767.359009
2023-06-17 21:25:00,522,939.0,750.810364
2023-06-17 21:25:00,523,0.0,0.0
2023-06-17 21:25:00,524,0.0,0.0
2023-06-17 21:25:00,525,0.0,0.0
2023-06-17 21:25:00,526,235.476257,131.0
2023-06-17 21:25:00,527,1357.0,1058.099976
2023-06-17 21:25:00,528,131.0,131.0
2023-06-17 21:25:00,529,831.519226,605.507019
2023-06-17 21:25:00,530,994.0,577.0
2023-06-17 21:25:00,533,0.0,0.0
2023-06-17 21:25:00,534,0.0,0.0
2023-06-17 21:25:00,535,0.0,0.0
2023-06-17 21:25:00,536,96.0,33.5
2023-06-17 21:25:00,537,96.0,33.5
2023-06-17 21:25:00,538,102.666672,84.0
2023-06-17 21:25:00,539,334.0,174.0
2023-06-17 21:25:00,540,165.0,87.0
2023-06-17 21:25:00,541,87.0,51.0
2023-06-17 21:25:00,542,44.0,25.5
2023-06-17 21:25:00,544,0.0,0.0
2023-06-17 21:25:00,545,1012.0,795.0
2023-06-17 21:25:00,546,0.0,0.0
2023-06-17 21:25:00,547,0.0,0.0
2023-06-17 21:25:00,548,0.0,0.0
2023-06-17 21:25:00,549,0.0,0.0
2023-06-17 21:25:00,550,0.0,0.0
2023-06-17 21:25:00,552,0.0,0.0
2023-06-17 21:25:00,553,0.0,0.0
2023-06-17 21:30:00,1,0.0,0.0
2023-06-17 21:30:00,2,0.0,0.0
2023-06-17 21:30:00,3,0.0,0.0
2023-06-17 21:30:00,4,480.0,330.0
2023-06-17 21:30:00,5,403.667023,364.991486
2023-06-17 21:30:00,6,0.0,0.0
2023-06-17 21:30:00,7,0.0,0.0
2023-06-17 21:30:00,8,0.0,0.0
2023-06-17 21:30:00,9,441.046509,364.917023
2023-06-17 21:30:00,10,441.091797,364.371613
2023-06-17 21:30:00,11,0.0,0.0
2023-06-17 21:30:00,12,0.0,0.0
2023-06-17 21:30:00,15,0.0,0.0
2023-06-17 21:30:00,16,487.933289,427.933289
2023-06-17 21:30:00,17,460.274811,420.274811
2023-06-17 21:30:00,18,0.0,0.0
2023-06-17 21:30:00,27,615.0,615.0
2023-06-17 21:30:00,28,612.0,612.0
2023-06-17 21:30:00,29,612.0,612.0
2023-06-17 21:30:00,33,0.0,0.0
2023-06-17 21:30:00,36,999.0,795.0
2023-06-17 21:30:00,37,992.0,795.0
2023-06-17 21:30:00,43,383.061615,281.0
2023-06-17 21:30:00,46,506.0,447.6539
2023-06-17 21:30:00,47,462.986359,409.996735
2023-06-17 21:30:00,48,462.713654,409.897614
2023-06-17 21:30:00,49,0.0,0.0
2023-06-17 21:30:00,50,0.0,0.0
2023-06-17 21:30:00,51,463.0,405.012726
2023-06-17 21:30:00,52,0.0,0.0
2023-06-17 21:30:00,53,0.0,0.0
2023-06-17 21:30:00,54,0.0,0.0
2023-06-17 21:30:00,55,0.0,0.0
2023-06-17 21:30:00,56,0.0,0.0
2023-06-17 21:30:00,57,0.0,0.0
2023-06-17 21:30:00,58,136.5,135.0
2023-06-17 21:30:00,59,136.5,135.0
2023-06-17 21:30:00,60,175.0,150.0
2023-06-17 21:30:00,61,353.0,280.0
2023-06-17 21:30:00,62,0.0,0.0
2023-06-17 21:30:00,63,0.0,0.0
2023-06-17 21:30:00,64,332.485596,281.056061
2023-06-17 21:30:00,65,0.0,0.0
2023-06-17 21:30:00,66,378.282257,314.109528
2023-06-17 21:30:00,67,385.770782,332.830719
2023-06-17 21:30:00,68,396.11087,354.775421
2023-06-17 21:30:00,69,830.156738,670.163574
2023-06-17 21:30:00,70,853.352966,670.621338
2023-06-17 21:30:00,71,0.0,0.0
2023-06-17 21:30:00,72,0.0,0.0
2023-06-17 21:30:00,73,0.0,0.0
2023-06-17 21:30:00,74,0.0,0.0
2023-06-17 21:30:00,75,0.0,0.0
2023-06-17 21:30:00,76,0.0,0.0
2023-06-17 21:30:00,77,0.0,0.0
2023-06-17 21:30:00,78,0.0,0.0
2023-06-17 21:30:00,79,0.0,0.0
2023-06-17 21:30:00,80,0.0,0.0
2023-06-17 21:30:00,83,450.564667,361.20517
2023-06-17 21:30:00,84,0.0,0.0
2023-06-17 21:30:00,85,394.359772,320.0
2023-06-17 21:30:00,86,0.0,0.0
2023-06-17 21:30:00,87,442.687103,342.687103
2023-06-17 21:30:00,88,0.0,0.0
2023-06-17 21:30:00,89,455.993927,380.018097
2023-06-17 21:30:00,90,78.801102,0.0
2023-06-17 21:30:00,91,807.006042,750.0
2023-06-17 21:30:00,92,705.920654,635.0
2023-06-17 21:30:00,95,0.0,0.0
2023-06-17 21:30:00,96,0.0,0.0
2023-06-17 21:30:00,97,0.0,0.0
2023-06-17 21:30:00,98,0.0,0.0
2023-06-17 21:30:00,99,357.611115,261.0
2023-06-17 21:30:00,100,0.0,0.0
2023-06-17 21:30:00,101,0.0,0.0
2023-06-17 21:30:00,102,0.0,0.0
2023-06-17 21:30:00,103,0.0,0.0
2023-06-17 21:30:00,104,0.0,0.0
2023-06-17 21:30:00,105,0.0,0.0
2023-06-17 21:30:00,106,0.0,0.0
2023-06-17 21:30:00,107,0.0,0.0
2023-06-17 21:30:00,108,0.0,0.0
2023-06-17 21:30:00,112,0.0,0.0
2023-06-17 21:30:00,113,11.050714,0.0
2023-06-17 21:30:00,114,0.0,0.0
2023-06-17 21:30:00,115,921.0,752.332947
2023-06-17 21:30:00,116,917.99292,750.045654
2023-06-17 21:30:00,117,0.0,0.0
2023-06-17 21:30:00,118,0.0,0.0
2023-06-17 21:30:00,119,0.0,0.0
2023-06-17 21:30:00,120,100.0,60.000153
2023-06-17 21:30:00,126,0.0,0.0
2023-06-17 21:30:00,127,0.0,0.0
2023-06-17 21:30:00,128,998.0,750.0
2023-06-17 21:30:00,129,995.0,750.0
2023-06-17 21:30:00,130,0.0,0.0
2023-06-17 21:30:00,131,987.0,718.0
2023-06-17 21:30:00,132,948.0,758.0
2023-06-17 21:30:00,133,971.0,755.0
2023-06-17 21:30:00,134,281.985657,175.0
2023-06-17 21:30:00,135,291.0,210.0
2023-06-17 21:30:00,136,155.5,109.996994
2023-06-17 21:30:00,137,155.5,109.996994
2023-06-17 21:30:00,138,180.0,120.0
2023-06-17 21:30:00,139,282.0,196.0
2023-06-17 21:30:00,140,282.0,196.0
2023-06-17 21:30:00,141,271.0,188.0
2023-06-17 21:30:00,142,0.0,0.0
2023-06-17 21:30:00,143,0.0,0.0
2023-06-17 21:30:00,144,0.0,0.0
2023-06-17 21:30:00,145,160.0,88.436272
2023-06-17 21:30:00,146,160.0,88.436272
2023-06-17 21:30:00,147,172.0,104.0
2023-06-17 21:30:00,150,38.0,29.999542
2023-06-17 21:30:00,151,5.941463,0.0
2023-06-17 21:30:00,152,15.0,14.999771
2023-06-17 21:30:00,153,0.0,0.0
2023-06-17 21:30:00,154,231.0,141.003876
2023-06-17 21:30:00,155,122.0,70.501938
2023-06-17 21:30:00,156,387.99704,350.0
2023-06-17 21:30:00,158,0.0,0.0
2023-06-17 21:30:00,159,0.0,0.0
2023-06-17 21:30:00,160,0.0,0.0
2023-06-17 21:30:00,161,0.0,0.0
2023-06-17 21:30:00,162,0.0,0.0
2023-06-17 21:30:00,166,0.0,0.0
2023-06-17 21:30:00,167,91.0,64.0
2023-06-17 21:30:00,168,42.0,29.999542
2023-06-17 21:30:00,169,143.0,104.99588
2023-06-17 21:30:00,170,143.0,104.99588
2023-06-17 21:30:00,171,166.0,104.99588
2023-06-17 21:30:00,172,141.0,110.000916
2023-06-17 21:30:00,173,141.0,110.000916
2023-06-17 21:30:00,174,167.0,110.000916
2023-06-17 21:30:00,175,0.0,0.0
2023-06-17 21:30:00,176,289.0,162.0
2023-06-17 21:30:00,177,148.0,108.0
2023-06-17 21:30:00,178,10.467451,0.0
2023-06-17 21:30:00,179,0.0,0.0
2023-06-17 21:30:00,180,0.0,0.0
2023-06-17 21:30:00,181,0.0,0.0
2023-06-17 21:30:00,182,0.0,0.0
2023-06-17 21:30:00,183,0.0,0.0
2023-06-17 21:30:00,184,149.5,119.995728
2023-06-17 21:30:00,185,149.5,114.0
2023-06-17 21:30:00,186,180.0,122.0
2023-06-17 21:30:00,187,0.0,0.0
2023-06-17 21:30:00,188,0.0,0.0
2023-06-17 21:30:00,189,0.0,0.0
2023-06-17 21:30:00,190,1000.0,795.0
2023-06-17 21:30:00,191,999.0,795.0
2023-06-17 21:30:00,193,0.0,0.0
2023-06-17 21:30:00,194,12.719484,11.999903
2023-06-17 21:30:00,195,26.01713,10.0
2023-06-17 21:30:00,196,0.0,0.0
2023-06-17 21:30:00,197,0.0,0.0
2023-06-17 21:30:00,198,0.0,0.0
2023-06-17 21:30:00,200,0.0,0.0
2023-06-17 21:30:00,207,72.5,60.0
2023-06-17 21:30:00,208,72.5,60.0
2023-06-17 21:30:00,209,0.0,0.0
2023-06-17 21:30:00,210,0.0,0.0
2023-06-17 21:30:00,211,72.5,60.0
2023-06-17 21:30:00,212,84.600006,80.323494
2023-06-17 21:30:00,213,0.0,0.0
2023-06-17 21:30:00,214,69.864197,69.864197
2023-06-17 21:30:00,215,71.310776,71.310776
2023-06-17 21:30:00,216,67.0,67.0
2023-06-17 21:30:00,217,27.0,20.99826
2023-06-17 21:30:00,218,27.0,20.99826
2023-06-17 21:30:00,219,27.0,20.99826
2023-06-17 21:30:00,220,0.0,0.0
2023-06-17 21:30:00,231,297.489563,270.0
2023-06-17 21:30:00,232,293.80072,270.0
2023-06-17 21:30:00,233,0.0,0.0
2023-06-17 21:30:00,234,0.0,0.0
2023-06-17 21:30:00,237,0.0,0.0
2023-06-17 21:30:00,238,0.0,0.0
2023-06-17 21:30:00,240,278.0,200.0
2023-06-17 21:30:00,241,136.0,100.0
2023-06-17 21:30:00,242,0.0,0.0
2023-06-17 21:30:00,243,0.0,0.0
2023-06-17 21:30:00,244,0.0,0.0
2023-06-17 21:30:00,247,0.0,0.0
2023-06-17 21:30:00,248,0.0,0.0
2023-06-17 21:30:00,249,0.0,0.0
2023-06-17 21:30:00,250,156.5,99.334106
2023-06-17 21:30:00,251,156.5,99.553833
2023-06-17 21:30:00,252,180.0,130.0
2023-06-17 21:30:00,253,0.0,0.0
2023-06-17 21:30:00,254,0.0,0.0
2023-06-17 21:30:00,255,241.5,175.0
2023-06-17 21:30:00,256,241.5,175.0
2023-06-17 21:30:00,257,261.0,222.0
2023-06-17 21:30:00,258,275.5,172.002289
2023-06-17 21:30:00,259,275.5,172.002289
2023-06-17 21:30:00,260,271.0,212.0
2023-06-17 21:30:00,264,10.0,5.000229
2023-06-17 21:30:00,265,0.0,0.0
2023-06-17 21:30:00,266,298.338989,230.0
2023-06-17 21:30:00,267,0.0,0.0
2023-06-17 21:30:00,268,0.0,0.0
2023-06-17 21:30:00,269,0.0,0.0
2023-06-17 21:30:00,270,0.0,0.0
2023-06-17 21:30:00,271,89.666664,75.0
2023-06-17 21:30:00,272,89.666664,75.0
2023-06-17 21:30:00,273,89.666664,75.0
2023-06-17 21:30:00,274,112.5,112.5
2023-06-17 21:30:00,275,157.0,100.0
2023-06-17 21:30:00,276,71.0,50.0
2023-06-17 21:30:00,277,155.0,100.0
2023-06-17 21:30:00,278,75.0,50.0
2023-06-17 21:30:00,279,0.0,0.0
2023-06-17 21:30:00,280,0.0,0.0
2023-06-17 21:30:00,281,161.0,100.0
2023-06-17 21:30:00,282,73.0,50.0
2023-06-17 21:30:00,283,159.0,100.0
2023-06-17 21:30:00,284,75.0,50.0
2023-06-17 21:30:00,285,159.0,100.0
2023-06-17 21:30:00,286,75.0,50.0
2023-06-17 21:30:00,287,0.0,0.0
2023-06-17 21:30:00,288,0.0,0.0
2023-06-17 21:30:00,289,160.0,100.0
2023-06-17 21:30:00,290,75.0,50.0
2023-06-17 21:30:00,291,96.0,53.471863
2023-06-17 21:30:00,292,96.0,53.025528
2023-06-17 21:30:00,293,0.0,0.0
2023-06-17 21:30:00,294,102.0,84.0
2023-06-17 21:30:00,299,183.0,133.0
2023-06-17 21:30:00,300,183.0,133.0
2023-06-17 21:30:00,301,178.5,133.0
2023-06-17 21:30:00,302,178.5,133.0
2023-06-17 21:30:00,303,204.0,128.999451
2023-06-17 21:30:00,304,198.0,128.999451
2023-06-17 21:30:00,305,375.0,310.000916
2023-06-17 21:30:00,306,356.0,297.007629
2023-06-17 21:30:00,307,304.70694,207.007019
2023-06-17 21:30:00,308,149.5,119.995728
2023-06-17 21:30:00,309,149.5,119.995728
2023-06-17 21:30:00,310,164.0,122.0
2023-06-17 21:30:00,311,0.0,0.0
2023-06-17 21:30:00,312,0.0,0.0
2023-06-17 21:30:00,313,0.0,0.0
2023-06-17 21:30:00,314,151.0,119.995728
2023-06-17 21:30:00,315,151.0,119.995728
2023-06-17 21:30:00,316,169.0,122.0
2023-06-17 21:30:00,317,0.0,0.0
2023-06-17 21:30:00,318,0.0,0.0
2023-06-17 21:30:00,319,0.0,0.0
2023-06-17 21:30:00,320,0.0,0.0
2023-06-17 21:30:00,321,0.0,0.0
2023-06-17 21:30:00,322,0.0,0.0
2023-06-17 21:30:00,323,165.5,122.0
2023-06-17 21:30:00,324,165.5,122.0
2023-06-17 21:30:00,325,176.0,136.0
2023-06-17 21:30:00,326,144.0,135.0
2023-06-17 21:30:00,327,142.622513,135.0
2023-06-17 21:30:00,328,176.0,150.0
2023-06-17 21:30:00,329,0.0,0.0
2023-06-17 21:30:00,330,0.0,0.0
2023-06-17 21:30:00,331,784.0,644.627686
2023-06-17 21:30:00,332,0.0,0.0
2023-06-17 21:30:00,333,0.0,0.0
2023-06-17 21:30:00,334,7.985049,0.0
2023-06-17 21:30:00,335,69.5,50.99826
2023-06-17 21:30:00,336,5.373949,0.0
2023-06-17 21:30:00,337,40.5,40.5
2023-06-17 21:30:00,338,40.5,40.5
2023-06-17 21:30:00,339,29.0,29.0
2023-06-17 21:30:00,340,818.0,677.207397
2023-06-17 21:30:00,341,777.0,673.88855
2023-06-17 21:30:00,342,166.0,135.0
2023-06-17 21:30:00,343,0.0,0.0
2023-06-17 21:30:00,344,0.0,0.0
2023-06-17 21:30:00,345,100.0,79.998932
2023-06-17 21:30:00,346,0.0,0.0
2023-06-17 21:30:00,347,163.0,163.0
2023-06-17 21:30:00,348,0.0,0.0
2023-06-17 21:30:00,349,0.0,0.0
2023-06-17 21:30:00,350,0.0,0.0
2023-06-17 21:30:00,351,0.0,0.0
2023-06-17 21:30:00,352,0.0,0.0
2023-06-17 21:30:00,353,0.0,0.0
2023-06-17 21:30:00,354,0.0,0.0
2023-06-17 21:30:00,355,0.0,0.0
2023-06-17 21:30:00,356,0.0,0.0
2023-06-17 21:30:00,357,12.5,10.0
2023-06-17 21:30:00,358,20.0,10.000153
2023-06-17 21:30:00,359,20.0,10.000153
2023-06-17 21:30:00,360,21.25,7.0
2023-06-17 21:30:00,361,21.25,7.0
2023-06-17 21:30:00,362,0.0,0.0
2023-06-17 21:30:00,363,21.25,10.0
2023-06-17 21:30:00,364,726.862061,665.0
2023-06-17 21:30:00,365,0.0,0.0
2023-06-17 21:30:00,366,0.0,0.0
2023-06-17 21:30:00,367,393.378143,355.0
2023-06-17 21:30:00,368,85.0,68.0
2023-06-17 21:30:00,369,85.0,70.415375
2023-06-17 21:30:00,370,85.0,68.0
2023-06-17 21:30:00,371,85.0,70.415375
2023-06-17 21:30:00,372,0.0,0.0
2023-06-17 21:30:00,373,0.0,0.0
2023-06-17 21:30:00,374,0.0,0.0
2023-06-17 21:30:00,375,0.0,0.0
2023-06-17 21:30:00,376,160.5,158.0
2023-06-17 21:30:00,377,160.5,158.0
2023-06-17 21:30:00,378,148.0,123.0
2023-06-17 21:30:00,379,0.0,0.0
2023-06-17 21:30:00,380,39.5,31.0
2023-06-17 21:30:00,381,2.161932,0.0
2023-06-17 21:30:00,382,163.5,129.972046
2023-06-17 21:30:00,383,163.5,129.972046
2023-06-17 21:30:00,384,188.0,129.972046
2023-06-17 21:30:00,385,270.5,188.018433
2023-06-17 21:30:00,386,270.5,187.697998
2023-06-17 21:30:00,387,275.0,204.0
2023-06-17 21:30:00,388,0.0,0.0
2023-06-17 21:30:00,389,0.0,0.0
2023-06-17 21:30:00,390,0.0,0.0
2023-06-17 21:30:00,419,287.0,160.002441
2023-06-17 21:30:00,420,287.0,160.002441
2023-06-17 21:30:00,421,268.0,160.002441
2023-06-17 21:30:00,422,253.0,186.0
2023-06-17 21:30:00,423,253.0,186.0
2023-06-17 21:30:00,432,301.0,220.0
2023-06-17 21:30:00,433,387.813416,267.0
2023-06-17 21:30:00,434,270.0,189.016327
2023-06-17 21:30:00,435,270.0,189.016327
2023-06-17 21:30:00,436,280.5,189.016327
2023-06-17 21:30:00,437,280.5,189.016327
2023-06-17 21:30:00,438,273.0,206.0
2023-06-17 21:30:00,439,285.0,206.0
2023-06-17 21:30:00,440,198.0,119.237717
2023-06-17 21:30:00,441,168.801682,124.034836
2023-06-17 21:30:00,442,194.0,121.636276
2023-06-17 21:30:00,443,25.0,20.037918
2023-06-17 21:30:00,444,0.0,0.0
2023-06-17 21:30:00,450,219.0,215.0
2023-06-17 21:30:00,451,83.0,83.0
2023-06-17 21:30:00,452,239.0,235.0
2023-06-17 21:30:00,453,113.0,113.0
2023-06-17 21:30:00,459,430.0,276.0
2023-06-17 21:30:00,467,10.75862,5.000153
2023-06-17 21:30:00,468,10.75862,4.000366
2023-06-17 21:30:00,469,0.0,0.0
2023-06-17 21:30:00,471,4.42486,0.0
2023-06-17 21:30:00,472,235.0,180.0
2023-06-17 21:30:00,473,120.0,90.0
2023-06-17 21:30:00,474,222.0,180.0
2023-06-17 21:30:00,475,128.0,90.0
2023-06-17 21:30:00,477,244.5,173.994461
2023-06-17 21:30:00,478,244.5,173.994461
2023-06-17 21:30:00,479,253.0,173.994461
2023-06-17 21:30:00,480,244.5,173.994461
2023-06-17 21:30:00,481,244.5,173.994461
2023-06-17 21:30:00,482,253.0,173.994461
2023-06-17 21:30:00,485,36.0,20.00061
2023-06-17 21:30:00,486,0.0,0.0
2023-06-17 21:30:00,487,0.0,0.0
2023-06-17 21:30:00,488,17.0,13.000565
2023-06-17 21:30:00,489,1001.0,795.0
2023-06-17 21:30:00,490,1002.0,795.0
2023-06-17 21:30:00,491,969.0,791.0
2023-06-17 21:30:00,492,0.0,0.0
2023-06-17 21:30:00,493,994.0,795.0
2023-06-17 21:30:00,494,992.0,795.0
2023-06-17 21:30:00,495,0.0,0.0
2023-06-17 21:30:00,496,299.999908,200.0
2023-06-17 21:30:00,497,0.0,0.0
2023-06-17 21:30:00,498,0.0,0.0
2023-06-17 21:30:00,499,347.0,265.0
2023-06-17 21:30:00,501,285.0,167.006409
2023-06-17 21:30:00,502,167.0,167.0
2023-06-17 21:30:00,503,288.0,204.0
2023-06-17 21:30:00,507,0.0,0.0
2023-06-17 21:30:00,508,0.0,0.0
2023-06-17 21:30:00,511,0.0,0.0
2023-06-17 21:30:00,512,0.0,0.0
2023-06-17 21:30:00,513,328.0,150.0
2023-06-17 21:30:00,514,141.0,120.0
2023-06-17 21:30:00,516,0.0,0.0
2023-06-17 21:30:00,521,939.0,767.359009
2023-06-17 21:30:00,522,939.0,750.810364
2023-06-17 21:30:00,523,0.0,0.0
2023-06-17 21:30:00,524,0.0,0.0
2023-06-17 21:30:00,525,0.0,0.0
2023-06-17 21:30:00,526,235.476257,131.0
2023-06-17 21:30:00,527,1357.0,1058.099976
2023-06-17 21:30:00,528,131.0,131.0
2023-06-17 21:30:00,529,831.519226,605.507019
2023-06-17 21:30:00,530,994.0,577.0
2023-06-17 21:30:00,533,0.0,0.0
2023-06-17 21:30:00,534,0.0,0.0
2023-06-17 21:30:00,535,0.0,0.0
2023-06-17 21:30:00,536,96.0,33.5
2023-06-17 21:30:00,537,96.0,33.5
2023-06-17 21:30:00,538,102.666672,84.0
2023-06-17 21:30:00,539,334.0,174.0
2023-06-17 21:30:00,540,165.0,87.0
2023-06-17 21:30:00,541,87.0,51.0
2023-06-17 21:30:00,542,44.0,25.5
2023-06-17 21:30:00,544,0.0,0.0
2023-06-17 21:30:00,545,1012.0,795.0
2023-06-17 21:30:00,546,0.0,0.0
2023-06-17 21:30:00,547,0.0,0.0
2023-06-17 21:30:00,548,0.0,0.0
2023-06-17 21:30:00,549,0.0,0.0
2023-06-17 21:30:00,550,0.0,0.0
2023-06-17 21:30:00,552,0.0,0.0
2023-06-17 21:30:00,553,0.0,0.0
2023-06-17 21:35:00,1,0.0,0.0
2023-06-17 21:35:00,2,0.0,0.0
2023-06-17 21:35:00,3,0.0,0.0
2023-06-17 21:35:00,4,480.0,330.0
2023-06-17 21:35:00,5,403.667023,364.991486
2023-06-17 21:35:00,6,0.0,0.0
2023-06-17 21:35:00,7,0.0,0.0
2023-06-17 21:35:00,8,0.0,0.0
2023-06-17 21:35:00,9,441.046509,364.917023
2023-06-17 21:35:00,10,441.091797,364.371613
2023-06-17 21:35:00,11,0.0,0.0
2023-06-17 21:35:00,12,0.0,0.0
2023-06-17 21:35:00,15,0.0,0.0
2023-06-17 21:35:00,16,487.933289,427.933289
2023-06-17 21:35:00,17,460.274811,420.274811
2023-06-17 21:35:00,18,0.0,0.0
2023-06-17 21:35:00,27,615.0,615.0
2023-06-17 21:35:00,28,612.0,612.0
2023-06-17 21:35:00,29,612.0,612.0
2023-06-17 21:35:00,33,0.0,0.0
2023-06-17 21:35:00,36,999.0,795.0
2023-06-17 21:35:00,37,992.0,795.0
2023-06-17 21:35:00,43,383.061615,281.0
2023-06-17 21:35:00,46,506.0,447.6539
2023-06-17 21:35:00,47,462.986359,409.996735
2023-06-17 21:35:00,48,462.713654,409.897614
2023-06-17 21:35:00,49,0.0,0.0
2023-06-17 21:35:00,50,0.0,0.0
2023-06-17 21:35:00,51,463.0,405.012726
2023-06-17 21:35:00,52,0.0,0.0
2023-06-17 21:35:00,53,0.0,0.0
2023-06-17 21:35:00,54,0.0,0.0
2023-06-17 21:35:00,55,0.0,0.0
2023-06-17 21:35:00,56,0.0,0.0
2023-06-17 21:35:00,57,0.0,0.0
2023-06-17 21:35:00,58,136.5,135.0
2023-06-17 21:35:00,59,136.5,135.0
2023-06-17 21:35:00,60,175.0,150.0
2023-06-17 21:35:00,61,353.0,280.0
2023-06-17 21:35:00,62,0.0,0.0
2023-06-17 21:35:00,63,0.0,0.0
2023-06-17 21:35:00,64,332.485596,281.056061
2023-06-17 21:35:00,65,0.0,0.0
2023-06-17 21:35:00,66,378.282257,314.109528
2023-06-17 21:35:00,67,385.770782,332.830719
2023-06-17 21:35:00,68,396.11087,354.775421
2023-06-17 21:35:00,69,830.156738,670.163574
2023-06-17 21:35:00,70,853.352966,670.621338
2023-06-17 21:35:00,71,0.0,0.0
2023-06-17 21:35:00,72,0.0,0.0
2023-06-17 21:35:00,73,0.0,0.0
2023-06-17 21:35:00,74,0.0,0.0
2023-06-17 21:35:00,75,0.0,0.0
2023-06-17 21:35:00,76,0.0,0.0
2023-06-17 21:35:00,77,0.0,0.0
2023-06-17 21:35:00,78,0.0,0.0
2023-06-17 21:35:00,79,0.0,0.0
2023-06-17 21:35:00,80,0.0,0.0
2023-06-17 21:35:00,83,450.564667,361.20517
2023-06-17 21:35:00,84,0.0,0.0
2023-06-17 21:35:00,85,394.359772,320.0
2023-06-17 21:35:00,86,0.0,0.0
2023-06-17 21:35:00,87,442.687103,342.687103
2023-06-17 21:35:00,88,0.0,0.0
2023-06-17 21:35:00,89,455.993927,380.018097
2023-06-17 21:35:00,90,78.801102,0.0
2023-06-17 21:35:00,91,807.006042,750.0
2023-06-17 21:35:00,92,705.920654,635.0
2023-06-17 21:35:00,95,0.0,0.0
2023-06-17 21:35:00,96,0.0,0.0
2023-06-17 21:35:00,97,0.0,0.0
2023-06-17 21:35:00,98,0.0,0.0
2023-06-17 21:35:00,99,357.611115,261.0
2023-06-17 21:35:00,100,0.0,0.0
2023-06-17 21:35:00,101,0.0,0.0
2023-06-17 21:35:00,102,0.0,0.0
2023-06-17 21:35:00,103,0.0,0.0
2023-06-17 21:35:00,104,0.0,0.0
2023-06-17 21:35:00,105,0.0,0.0
2023-06-17 21:35:00,106,0.0,0.0
2023-06-17 21:35:00,107,0.0,0.0
2023-06-17 21:35:00,108,0.0,0.0
2023-06-17 21:35:00,112,0.0,0.0
2023-06-17 21:35:00,113,11.050714,0.0
2023-06-17 21:35:00,114,0.0,0.0
2023-06-17 21:35:00,115,921.0,752.332947
2023-06-17 21:35:00,116,917.99292,750.045654
2023-06-17 21:35:00,117,0.0,0.0
2023-06-17 21:35:00,118,0.0,0.0
2023-06-17 21:35:00,119,0.0,0.0
2023-06-17 21:35:00,120,100.0,60.000153
2023-06-17 21:35:00,126,0.0,0.0
2023-06-17 21:35:00,127,0.0,0.0
2023-06-17 21:35:00,128,998.0,750.0
2023-06-17 21:35:00,129,995.0,750.0
2023-06-17 21:35:00,130,0.0,0.0
2023-06-17 21:35:00,131,987.0,718.0
2023-06-17 21:35:00,132,948.0,758.0
2023-06-17 21:35:00,133,971.0,755.0
2023-06-17 21:35:00,134,281.985657,175.0
2023-06-17 21:35:00,135,291.0,210.0
2023-06-17 21:35:00,136,155.5,109.996994
2023-06-17 21:35:00,137,155.5,109.996994
2023-06-17 21:35:00,138,180.0,120.0
2023-06-17 21:35:00,139,282.0,196.0
2023-06-17 21:35:00,140,282.0,196.0
2023-06-17 21:35:00,141,271.0,188.0
2023-06-17 21:35:00,142,0.0,0.0
2023-06-17 21:35:00,143,0.0,0.0
2023-06-17 21:35:00,144,0.0,0.0
2023-06-17 21:35:00,145,160.0,88.436272
2023-06-17 21:35:00,146,160.0,88.436272
2023-06-17 21:35:00,147,172.0,104.0
2023-06-17 21:35:00,150,38.0,29.999542
2023-06-17 21:35:00,151,5.941463,0.0
2023-06-17 21:35:00,152,15.0,14.999771
2023-06-17 21:35:00,153,0.0,0.0
2023-06-17 21:35:00,154,231.0,141.003876
2023-06-17 21:35:00,155,122.0,70.501938
2023-06-17 21:35:00,156,387.99704,350.0
2023-06-17 21:35:00,158,0.0,0.0
2023-06-17 21:35:00,159,0.0,0.0
2023-06-17 21:35:00,160,0.0,0.0
2023-06-17 21:35:00,161,0.0,0.0
2023-06-17 21:35:00,162,0.0,0.0
2023-06-17 21:35:00,166,0.0,0.0
2023-06-17 21:35:00,167,91.0,64.0
2023-06-17 21:35:00,168,42.0,29.999542
2023-06-17 21:35:00,169,143.0,104.99588
2023-06-17 21:35:00,170,143.0,104.99588
2023-06-17 21:35:00,171,166.0,104.99588
2023-06-17 21:35:00,172,141.0,110.000916
2023-06-17 21:35:00,173,141.0,110.000916
2023-06-17 21:35:00,174,167.0,110.000916
2023-06-17 21:35:00,175,0.0,0.0
2023-06-17 21:35:00,176,289.0,162.0
2023-06-17 21:35:00,177,148.0,108.0
2023-06-17 21:35:00,178,10.467451,0.0
2023-06-17 21:35:00,179,0.0,0.0
2023-06-17 21:35:00,180,0.0,0.0
2023-06-17 21:35:00,181,0.0,0.0
2023-06-17 21:35:00,182,0.0,0.0
2023-06-17 21:35:00,183,0.0,0.0
2023-06-17 21:35:00,184,149.5,119.995728
2023-06-17 21:35:00,185,149.5,114.0
2023-06-17 21:35:00,186,180.0,122.0
2023-06-17 21:35:00,187,0.0,0.0
2023-06-17 21:35:00,188,0.0,0.0
2023-06-17 21:35:00,189,0.0,0.0
2023-06-17 21:35:00,190,1000.0,795.0
2023-06-17 21:35:00,191,999.0,795.0
2023-06-17 21:35:00,193,0.0,0.0
2023-06-17 21:35:00,194,12.719484,11.999903
2023-06-17 21:35:00,195,26.01713,10.0
2023-06-17 21:35:00,196,0.0,0.0
2023-06-17 21:35:00,197,0.0,0.0
2023-06-17 21:35:00,198,0.0,0.0
2023-06-17 21:35:00,200,0.0,0.0
2023-06-17 21:35:00,207,72.5,60.0
2023-06-17 21:35:00,208,72.5,60.0
2023-06-17 21:35:00,209,0.0,0.0
2023-06-17 21:35:00,210,0.0,0.0
2023-06-17 21:35:00,211,72.5,60.0
2023-06-17 21:35:00,212,84.600006,80.323494
2023-06-17 21:35:00,213,0.0,0.0
2023-06-17 21:35:00,214,69.864197,69.864197
2023-06-17 21:35:00,215,71.310776,71.310776
2023-06-17 21:35:00,216,67.0,67.0
2023-06-17 21:35:00,217,27.0,20.99826
2023-06-17 21:35:00,218,27.0,20.99826
2023-06-17 21:35:00,219,27.0,20.99826
2023-06-17 21:35:00,220,0.0,0.0
2023-06-17 21:35:00,231,297.489563,270.0
2023-06-17 21:35:00,232,293.80072,270.0
2023-06-17 21:35:00,233,0.0,0.0
2023-06-17 21:35:00,234,0.0,0.0
2023-06-17 21:35:00,237,0.0,0.0
2023-06-17 21:35:00,238,0.0,0.0
2023-06-17 21:35:00,240,278.0,200.0
2023-06-17 21:35:00,241,136.0,100.0
2023-06-17 21:35:00,242,0.0,0.0
2023-06-17 21:35:00,243,0.0,0.0
2023-06-17 21:35:00,244,0.0,0.0
2023-06-17 21:35:00,247,0.0,0.0
2023-06-17 21:35:00,248,0.0,0.0
2023-06-17 21:35:00,249,0.0,0.0
2023-06-17 21:35:00,250,156.5,99.334106
2023-06-17 21:35:00,251,156.5,99.553833
2023-06-17 21:35:00,252,180.0,130.0
2023-06-17 21:35:00,253,0.0,0.0
2023-06-17 21:35:00,254,0.0,0.0
2023-06-17 21:35:00,255,241.5,175.0
2023-06-17 21:35:00,256,241.5,175.0
2023-06-17 21:35:00,257,261.0,222.0
2023-06-17 21:35:00,258,275.5,172.002289
2023-06-17 21:35:00,259,275.5,172.002289
2023-06-17 21:35:00,260,271.0,212.0
2023-06-17 21:35:00,264,10.0,5.000229
2023-06-17 21:35:00,265,0.0,0.0
2023-06-17 21:35:00,266,298.338989,230.0
2023-06-17 21:35:00,267,0.0,0.0
2023-06-17 21:35:00,268,0.0,0.0
2023-06-17 21:35:00,269,0.0,0.0
2023-06-17 21:35:00,270,0.0,0.0
2023-06-17 21:35:00,271,89.666664,75.0
2023-06-17 21:35:00,272,89.666664,75.0
2023-06-17 21:35:00,273,89.666664,75.0
2023-06-17 21:35:00,274,112.5,112.5
2023-06-17 21:35:00,275,157.0,100.0
2023-06-17 21:35:00,276,71.0,50.0
2023-06-17 21:35:00,277,155.0,100.0
2023-06-17 21:35:00,278,75.0,50.0
2023-06-17 21:35:00,279,0.0,0.0
2023-06-17 21:35:00,280,0.0,0.0
2023-06-17 21:35:00,281,161.0,100.0
2023-06-17 21:35:00,282,73.0,50.0
2023-06-17 21:35:00,283,159.0,100.0
2023-06-17 21:35:00,284,75.0,50.0
2023-06-17 21:35:00,285,159.0,100.0
2023-06-17 21:35:00,286,75.0,50.0
2023-06-17 21:35:00,287,0.0,0.0
2023-06-17 21:35:00,288,0.0,0.0
2023-06-17 21:35:00,289,160.0,100.0
2023-06-17 21:35:00,290,75.0,50.0
2023-06-17 21:35:00,291,96.0,53.471863
2023-06-17 21:35:00,292,96.0,53.025528
2023-06-17 21:35:00,293,0.0,0.0
2023-06-17 21:35:00,294,102.0,84.0
2023-06-17 21:35:00,299,183.0,133.0
2023-06-17 21:35:00,300,183.0,133.0
2023-06-17 21:35:00,301,178.5,133.0
2023-06-17 21:35:00,302,178.5,133.0
2023-06-17 21:35:00,303,204.0,128.999451
2023-06-17 21:35:00,304,198.0,128.999451
2023-06-17 21:35:00,305,375.0,310.000916
2023-06-17 21:35:00,306,356.0,297.007629
2023-06-17 21:35:00,307,304.70694,207.007019
2023-06-17 21:35:00,308,149.5,119.995728
2023-06-17 21:35:00,309,149.5,119.995728
2023-06-17 21:35:00,310,164.0,122.0
2023-06-17 21:35:00,311,0.0,0.0
2023-06-17 21:35:00,312,0.0,0.0
2023-06-17 21:35:00,313,0.0,0.0
2023-06-17 21:35:00,314,151.0,119.995728
2023-06-17 21:35:00,315,151.0,119.995728
2023-06-17 21:35:00,316,169.0,122.0
2023-06-17 21:35:00,317,0.0,0.0
2023-06-17 21:35:00,318,0.0,0.0
2023-06-17 21:35:00,319,0.0,0.0
2023-06-17 21:35:00,320,0.0,0.0
2023-06-17 21:35:00,321,0.0,0.0
2023-06-17 21:35:00,322,0.0,0.0
2023-06-17 21:35:00,323,165.5,122.0
2023-06-17 21:35:00,324,165.5,122.0
2023-06-17 21:35:00,325,176.0,136.0
2023-06-17 21:35:00,326,144.0,135.0
2023-06-17 21:35:00,327,142.622513,135.0
2023-06-17 21:35:00,328,176.0,150.0
2023-06-17 21:35:00,329,0.0,0.0
2023-06-17 21:35:00,330,0.0,0.0
2023-06-17 21:35:00,331,784.0,644.627686
2023-06-17 21:35:00,332,0.0,0.0
2023-06-17 21:35:00,333,0.0,0.0
2023-06-17 21:35:00,334,7.985049,0.0
2023-06-17 21:35:00,335,69.5,50.99826
2023-06-17 21:35:00,336,5.373949,0.0
2023-06-17 21:35:00,337,40.5,40.5
2023-06-17 21:35:00,338,40.5,40.5
2023-06-17 21:35:00,339,29.0,29.0
2023-06-17 21:35:00,340,818.0,677.207397
2023-06-17 21:35:00,341,777.0,673.88855
2023-06-17 21:35:00,342,166.0,135.0
2023-06-17 21:35:00,343,0.0,0.0
2023-06-17 21:35:00,344,0.0,0.0
2023-06-17 21:35:00,345,100.0,79.998932
2023-06-17 21:35:00,346,0.0,0.0
2023-06-17 21:35:00,347,163.0,163.0
2023-06-17 21:35:00,348,0.0,0.0
2023-06-17 21:35:00,349,0.0,0.0
2023-06-17 21:35:00,350,0.0,0.0
2023-06-17 21:35:00,351,0.0,0.0
2023-06-17 21:35:00,352,0.0,0.0
2023-06-17 21:35:00,353,0.0,0.0
2023-06-17 21:35:00,354,0.0,0.0
2023-06-17 21:35:00,355,0.0,0.0
2023-06-17 21:35:00,356,0.0,0.0
2023-06-17 21:35:00,357,12.5,10.0
2023-06-17 21:35:00,358,20.0,10.000153
2023-06-17 21:35:00,359,20.0,10.000153
2023-06-17 21:35:00,360,21.25,7.0
2023-06-17 21:35:00,361,21.25,7.0
2023-06-17 21:35:00,362,0.0,0.0
2023-06-17 21:35:00,363,21.25,10.0
2023-06-17 21:35:00,364,726.862061,665.0
2023-06-17 21:35:00,365,0.0,0.0
2023-06-17 21:35:00,366,0.0,0.0
2023-06-17 21:35:00,367,393.378143,355.0
2023-06-17 21:35:00,368,85.0,68.0
2023-06-17 21:35:00,369,85.0,70.415375
2023-06-17 21:35:00,370,85.0,68.0
2023-06-17 21:35:00,371,85.0,70.415375
2023-06-17 21:35:00,372,0.0,0.0
2023-06-17 21:35:00,373,0.0,0.0
2023-06-17 21:35:00,374,0.0,0.0
2023-06-17 21:35:00,375,0.0,0.0
2023-06-17 21:35:00,376,160.5,158.0
2023-06-17 21:35:00,377,160.5,158.0
2023-06-17 21:35:00,378,148.0,123.0
2023-06-17 21:35:00,379,0.0,0.0
2023-06-17 21:35:00,380,39.5,31.0
2023-06-17 21:35:00,381,2.161932,0.0
2023-06-17 21:35:00,382,163.5,129.972046
2023-06-17 21:35:00,383,163.5,129.972046
2023-06-17 21:35:00,384,188.0,129.972046
2023-06-17 21:35:00,385,270.5,188.018433
2023-06-17 21:35:00,386,270.5,187.697998
2023-06-17 21:35:00,387,275.0,204.0
2023-06-17 21:35:00,388,0.0,0.0
2023-06-17 21:35:00,389,0.0,0.0
2023-06-17 21:35:00,390,0.0,0.0
2023-06-17 21:35:00,419,287.0,160.002441
2023-06-17 21:35:00,420,287.0,160.002441
2023-06-17 21:35:00,421,268.0,160.002441
2023-06-17 21:35:00,422,253.0,186.0
2023-06-17 21:35:00,423,253.0,186.0
2023-06-17 21:35:00,432,301.0,220.0
2023-06-17 21:35:00,433,387.813416,267.0
2023-06-17 21:35:00,434,270.0,189.016327
2023-06-17 21:35:00,435,270.0,189.016327
2023-06-17 21:35:00,436,280.5,189.016327
2023-06-17 21:35:00,437,280.5,189.016327
2023-06-17 21:35:00,438,273.0,206.0
2023-06-17 21:35:00,439,285.0,206.0
2023-06-17 21:35:00,440,198.0,119.237717
2023-06-17 21:35:00,441,168.801682,124.034836
2023-06-17 21:35:00,442,194.0,121.636276
2023-06-17 21:35:00,443,25.0,20.037918
2023-06-17 21:35:00,444,0.0,0.0
2023-06-17 21:35:00,450,219.0,215.0
2023-06-17 21:35:00,451,83.0,83.0
2023-06-17 21:35:00,452,239.0,235.0
2023-06-17 21:35:00,453,113.0,113.0
2023-06-17 21:35:00,459,430.0,276.0
2023-06-17 21:35:00,467,10.75862,5.000153
2023-06-17 21:35:00,468,10.75862,4.000366
2023-06-17 21:35:00,469,0.0,0.0
2023-06-17 21:35:00,471,4.42486,0.0
2023-06-17 21:35:00,472,235.0,180.0
2023-06-17 21:35:00,473,120.0,90.0
2023-06-17 21:35:00,474,222.0,180.0
2023-06-17 21:35:00,475,128.0,90.0
2023-06-17 21:35:00,477,244.5,173.994461
2023-06-17 21:35:00,478,244.5,173.994461
2023-06-17 21:35:00,479,253.0,173.994461
2023-06-17 21:35:00,480,244.5,173.994461
2023-06-17 21:35:00,481,244.5,173.994461
2023-06-17 21:35:00,482,253.0,173.994461
2023-06-17 21:35:00,485,36.0,20.00061
2023-06-17 21:35:00,486,0.0,0.0
2023-06-17 21:35:00,487,0.0,0.0
2023-06-17 21:35:00,488,17.0,13.000565
2023-06-17 21:35:00,489,1001.0,795.0
2023-06-17 21:35:00,490,1002.0,795.0
2023-06-17 21:35:00,491,969.0,791.0
2023-06-17 21:35:00,492,0.0,0.0
2023-06-17 21:35:00,493,994.0,795.0
2023-06-17 21:35:00,494,992.0,795.0
2023-06-17 21:35:00,495,0.0,0.0
2023-06-17 21:35:00,496,299.999908,200.0
2023-06-17 21:35:00,497,0.0,0.0
2023-06-17 21:35:00,498,0.0,0.0
2023-06-17 21:35:00,499,347.0,265.0
2023-06-17 21:35:00,501,285.0,167.006409
2023-06-17 21:35:00,502,167.0,167.0
2023-06-17 21:35:00,503,288.0,204.0
2023-06-17 21:35:00,507,0.0,0.0
2023-06-17 21:35:00,508,0.0,0.0
2023-06-17 21:35:00,511,0.0,0.0
2023-06-17 21:35:00,512,0.0,0.0
2023-06-17 21:35:00,513,328.0,150.0
2023-06-17 21:35:00,514,141.0,120.0
2023-06-17 21:35:00,516,0.0,0.0
2023-06-17 21:35:00,521,939.0,767.359009
2023-06-17 21:35:00,522,939.0,750.810364
2023-06-17 21:35:00,523,0.0,0.0
2023-06-17 21:35:00,524,0.0,0.0
2023-06-17 21:35:00,525,0.0,0.0
2023-06-17 21:35:00,526,235.476257,131.0
2023-06-17 21:35:00,527,1357.0,1058.099976
2023-06-17 21:35:00,528,131.0,131.0
2023-06-17 21:35:00,529,831.519226,605.507019
2023-06-17 21:35:00,530,994.0,577.0
2023-06-17 21:35:00,533,0.0,0.0
2023-06-17 21:35:00,534,0.0,0.0
2023-06-17 21:35:00,535,0.0,0.0
2023-06-17 21:35:00,536,96.0,33.5
2023-06-17 21:35:00,537,96.0,33.5
2023-06-17 21:35:00,538,102.666672,84.0
2023-06-17 21:35:00,539,334.0,174.0
2023-06-17 21:35:00,540,165.0,87.0
2023-06-17 21:35:00,541,87.0,51.0
2023-06-17 21:35:00,542,44.0,25.5
2023-06-17 21:35:00,544,0.0,0.0
2023-06-17 21:35:00,545,1012.0,795.0
2023-06-17 21:35:00,546,0.0,0.0
2023-06-17 21:35:00,547,0.0,0.0
2023-06-17 21:35:00,548,0.0,0.0
2023-06-17 21:35:00,549,0.0,0.0
2023-06-17 21:35:00,550,0.0,0.0
2023-06-17 21:35:00,552,0.0,0.0
2023-06-17 21:35:00,553,0.0,0.0
2023-06-17 21:40:00,1,0.0,0.0
2023-06-17 21:40:00,2,0.0,0.0
2023-06-17 21:40:00,3,0.0,0.0
2023-06-17 21:40:00,4,480.0,330.0
2023-06-17 21:40:00,5,403.667023,364.991486
2023-06-17 21:40:00,6,0.0,0.0
2023-06-17 21:40:00,7,0.0,0.0
2023-06-17 21:40:00,8,0.0,0.0
2023-06-17 21:40:00,9,441.046509,364.917023
2023-06-17 21:40:00,10,441.091797,364.371613
2023-06-17 21:40:00,11,0.0,0.0
2023-06-17 21:40:00,12,0.0,0.0
2023-06-17 21:40:00,15,0.0,0.0
2023-06-17 21:40:00,16,487.933289,427.933289
2023-06-17 21:40:00,17,460.274811,420.274811
2023-06-17 21:40:00,18,0.0,0.0
2023-06-17 21:40:00,27,615.0,615.0
2023-06-17 21:40:00,28,612.0,612.0
2023-06-17 21:40:00,29,612.0,612.0
2023-06-17 21:40:00,33,0.0,0.0
2023-06-17 21:40:00,36,999.0,795.0
2023-06-17 21:40:00,37,992.0,795.0
2023-06-17 21:40:00,43,383.061615,281.0
2023-06-17 21:40:00,46,506.0,447.6539
2023-06-17 21:40:00,47,462.986359,409.996735
2023-06-17 21:40:00,48,462.713654,409.897614
2023-06-17 21:40:00,49,0.0,0.0
2023-06-17 21:40:00,50,0.0,0.0
2023-06-17 21:40:00,51,463.0,405.012726
2023-06-17 21:40:00,52,0.0,0.0
2023-06-17 21:40:00,53,0.0,0.0
2023-06-17 21:40:00,54,0.0,0.0
2023-06-17 21:40:00,55,0.0,0.0
2023-06-17 21:40:00,56,0.0,0.0
2023-06-17 21:40:00,57,0.0,0.0
2023-06-17 21:40:00,58,136.5,135.0
2023-06-17 21:40:00,59,136.5,135.0
2023-06-17 21:40:00,60,175.0,150.0
2023-06-17 21:40:00,61,353.0,280.0
2023-06-17 21:40:00,62,0.0,0.0
2023-06-17 21:40:00,63,0.0,0.0
2023-06-17 21:40:00,64,332.485596,281.056061
2023-06-17 21:40:00,65,0.0,0.0
2023-06-17 21:40:00,66,378.282257,314.109528
2023-06-17 21:40:00,67,385.770782,332.830719
2023-06-17 21:40:00,68,396.11087,354.775421
2023-06-17 21:40:00,69,830.156738,670.163574
2023-06-17 21:40:00,70,853.352966,670.621338
2023-06-17 21:40:00,71,0.0,0.0
2023-06-17 21:40:00,72,0.0,0.0
2023-06-17 21:40:00,73,0.0,0.0
2023-06-17 21:40:00,74,0.0,0.0
2023-06-17 21:40:00,75,0.0,0.0
2023-06-17 21:40:00,76,0.0,0.0
2023-06-17 21:40:00,77,0.0,0.0
2023-06-17 21:40:00,78,0.0,0.0
2023-06-17 21:40:00,79,0.0,0.0
2023-06-17 21:40:00,80,0.0,0.0
2023-06-17 21:40:00,83,450.564667,361.20517
2023-06-17 21:40:00,84,0.0,0.0
2023-06-17 21:40:00,85,394.359772,320.0
2023-06-17 21:40:00,86,0.0,0.0
2023-06-17 21:40:00,87,442.687103,342.687103
2023-06-17 21:40:00,88,0.0,0.0
2023-06-17 21:40:00,89,455.993927,380.018097
2023-06-17 21:40:00,90,78.801102,0.0
2023-06-17 21:40:00,91,807.006042,750.0
2023-06-17 21:40:00,92,705.920654,635.0
2023-06-17 21:40:00,95,0.0,0.0
2023-06-17 21:40:00,96,0.0,0.0
2023-06-17 21:40:00,97,0.0,0.0
2023-06-17 21:40:00,98,0.0,0.0
2023-06-17 21:40:00,99,357.611115,261.0
2023-06-17 21:40:00,100,0.0,0.0
2023-06-17 21:40:00,101,0.0,0.0
2023-06-17 21:40:00,102,0.0,0.0
2023-06-17 21:40:00,103,0.0,0.0
2023-06-17 21:40:00,104,0.0,0.0
2023-06-17 21:40:00,105,0.0,0.0
2023-06-17 21:40:00,106,0.0,0.0
2023-06-17 21:40:00,107,0.0,0.0
2023-06-17 21:40:00,108,0.0,0.0
2023-06-17 21:40:00,112,0.0,0.0
2023-06-17 21:40:00,113,11.050714,0.0
2023-06-17 21:40:00,114,0.0,0.0
2023-06-17 21:40:00,115,921.0,752.332947
2023-06-17 21:40:00,116,917.99292,750.045654
2023-06-17 21:40:00,117,0.0,0.0
2023-06-17 21:40:00,118,0.0,0.0
2023-06-17 21:40:00,119,0.0,0.0
2023-06-17 21:40:00,120,100.0,60.000153
2023-06-17 21:40:00,126,0.0,0.0
2023-06-17 21:40:00,127,0.0,0.0
2023-06-17 21:40:00,128,998.0,750.0
2023-06-17 21:40:00,129,995.0,750.0
2023-06-17 21:40:00,130,0.0,0.0
2023-06-17 21:40:00,131,987.0,718.0
2023-06-17 21:40:00,132,948.0,758.0
2023-06-17 21:40:00,133,971.0,755.0
2023-06-17 21:40:00,134,281.985657,175.0
2023-06-17 21:40:00,135,291.0,210.0
2023-06-17 21:40:00,136,155.5,109.996994
2023-06-17 21:40:00,137,155.5,109.996994
2023-06-17 21:40:00,138,180.0,120.0
2023-06-17 21:40:00,139,282.0,196.0
2023-06-17 21:40:00,140,282.0,196.0
2023-06-17 21:40:00,141,271.0,188.0
2023-06-17 21:40:00,142,0.0,0.0
2023-06-17 21:40:00,143,0.0,0.0
2023-06-17 21:40:00,144,0.0,0.0
2023-06-17 21:40:00,145,160.0,88.436272
2023-06-17 21:40:00,146,160.0,88.436272
2023-06-17 21:40:00,147,172.0,104.0
2023-06-17 21:40:00,150,38.0,29.999542
2023-06-17 21:40:00,151,5.941463,0.0
2023-06-17 21:40:00,152,15.0,14.999771
2023-06-17 21:40:00,153,0.0,0.0
2023-06-17 21:40:00,154,231.0,141.003876
2023-06-17 21:40:00,155,122.0,70.501938
2023-06-17 21:40:00,156,387.99704,350.0
2023-06-17 21:40:00,158,0.0,0.0
2023-06-17 21:40:00,159,0.0,0.0
2023-06-17 21:40:00,160,0.0,0.0
2023-06-17 21:40:00,161,0.0,0.0
2023-06-17 21:40:00,162,0.0,0.0
2023-06-17 21:40:00,166,0.0,0.0
2023-06-17 21:40:00,167,91.0,64.0
2023-06-17 21:40:00,168,42.0,29.999542
2023-06-17 21:40:00,169,143.0,104.99588
2023-06-17 21:40:00,170,143.0,104.99588
2023-06-17 21:40:00,171,166.0,104.99588
2023-06-17 21:40:00,172,141.0,110.000916
2023-06-17 21:40:00,173,141.0,110.000916
2023-06-17 21:40:00,174,167.0,110.000916
2023-06-17 21:40:00,175,0.0,0.0
2023-06-17 21:40:00,176,289.0,162.0
2023-06-17 21:40:00,177,148.0,108.0
2023-06-17 21:40:00,178,10.467451,0.0
2023-06-17 21:40:00,179,0.0,0.0
2023-06-17 21:40:00,180,0.0,0.0
2023-06-17 21:40:00,181,0.0,0.0
2023-06-17 21:40:00,182,0.0,0.0
2023-06-17 21:40:00,183,0.0,0.0
2023-06-17 21:40:00,184,149.5,119.995728
2023-06-17 21:40:00,185,149.5,114.0
2023-06-17 21:40:00,186,180.0,122.0
2023-06-17 21:40:00,187,0.0,0.0
2023-06-17 21:40:00,188,0.0,0.0
2023-06-17 21:40:00,189,0.0,0.0
2023-06-17 21:40:00,190,1000.0,795.0
2023-06-17 21:40:00,191,999.0,795.0
2023-06-17 21:40:00,193,0.0,0.0
2023-06-17 21:40:00,194,12.719484,11.999903
2023-06-17 21:40:00,195,26.01713,10.0
2023-06-17 21:40:00,196,0.0,0.0
2023-06-17 21:40:00,197,0.0,0.0
2023-06-17 21:40:00,198,0.0,0.0
2023-06-17 21:40:00,200,0.0,0.0
2023-06-17 21:40:00,207,72.5,60.0
2023-06-17 21:40:00,208,72.5,60.0
2023-06-17 21:40:00,209,0.0,0.0
2023-06-17 21:40:00,210,0.0,0.0
2023-06-17 21:40:00,211,72.5,60.0
2023-06-17 21:40:00,212,84.600006,80.323494
2023-06-17 21:40:00,213,0.0,0.0
2023-06-17 21:40:00,214,69.864197,69.864197
2023-06-17 21:40:00,215,71.310776,71.310776
2023-06-17 21:40:00,216,67.0,67.0
2023-06-17 21:40:00,217,27.0,20.99826
2023-06-17 21:40:00,218,27.0,20.99826
2023-06-17 21:40:00,219,27.0,20.99826
2023-06-17 21:40:00,220,0.0,0.0
2023-06-17 21:40:00,231,297.489563,270.0
2023-06-17 21:40:00,232,293.80072,270.0
2023-06-17 21:40:00,233,0.0,0.0
2023-06-17 21:40:00,234,0.0,0.0
2023-06-17 21:40:00,237,0.0,0.0
2023-06-17 21:40:00,238,0.0,0.0
2023-06-17 21:40:00,240,278.0,200.0
2023-06-17 21:40:00,241,136.0,100.0
2023-06-17 21:40:00,242,0.0,0.0
2023-06-17 21:40:00,243,0.0,0.0
2023-06-17 21:40:00,244,0.0,0.0
2023-06-17 21:40:00,247,0.0,0.0
2023-06-17 21:40:00,248,0.0,0.0
2023-06-17 21:40:00,249,0.0,0.0
2023-06-17 21:40:00,250,156.5,99.334106
2023-06-17 21:40:00,251,156.5,99.553833
2023-06-17 21:40:00,252,180.0,130.0
2023-06-17 21:40:00,253,0.0,0.0
2023-06-17 21:40:00,254,0.0,0.0
2023-06-17 21:40:00,255,241.5,175.0
2023-06-17 21:40:00,256,241.5,175.0
2023-06-17 21:40:00,257,261.0,222.0
2023-06-17 21:40:00,258,275.5,172.002289
2023-06-17 21:40:00,259,275.5,172.002289
2023-06-17 21:40:00,260,271.0,212.0
2023-06-17 21:40:00,264,10.0,5.000229
2023-06-17 21:40:00,265,0.0,0.0
2023-06-17 21:40:00,266,298.338989,230.0
2023-06-17 21:40:00,267,0.0,0.0
2023-06-17 21:40:00,268,0.0,0.0
2023-06-17 21:40:00,269,0.0,0.0
2023-06-17 21:40:00,270,0.0,0.0
2023-06-17 21:40:00,271,89.666664,75.0
2023-06-17 21:40:00,272,89.666664,75.0
2023-06-17 21:40:00,273,89.666664,75.0
2023-06-17 21:40:00,274,112.5,112.5
2023-06-17 21:40:00,275,157.0,100.0
2023-06-17 21:40:00,276,71.0,50.0
2023-06-17 21:40:00,277,155.0,100.0
2023-06-17 21:40:00,278,75.0,50.0
2023-06-17 21:40:00,279,0.0,0.0
2023-06-17 21:40:00,280,0.0,0.0
2023-06-17 21:40:00,281,161.0,100.0
2023-06-17 21:40:00,282,73.0,50.0
2023-06-17 21:40:00,283,159.0,100.0
2023-06-17 21:40:00,284,75.0,50.0
2023-06-17 21:40:00,285,159.0,100.0
2023-06-17 21:40:00,286,75.0,50.0
2023-06-17 21:40:00,287,0.0,0.0
2023-06-17 21:40:00,288,0.0,0.0
2023-06-17 21:40:00,289,160.0,100.0
2023-06-17 21:40:00,290,75.0,50.0
2023-06-17 21:40:00,291,96.0,53.471863
2023-06-17 21:40:00,292,96.0,53.025528
2023-06-17 21:40:00,293,0.0,0.0
2023-06-17 21:40:00,294,102.0,84.0
2023-06-17 21:40:00,299,183.0,133.0
2023-06-17 21:40:00,300,183.0,133.0
2023-06-17 21:40:00,301,178.5,133.0
2023-06-17 21:40:00,302,178.5,133.0
2023-06-17 21:40:00,303,204.0,128.999451
2023-06-17 21:40:00,304,198.0,128.999451
2023-06-17 21:40:00,305,375.0,310.000916
2023-06-17 21:40:00,306,356.0,297.007629
2023-06-17 21:40:00,307,304.70694,207.007019
2023-06-17 21:40:00,308,149.5,119.995728
2023-06-17 21:40:00,309,149.5,119.995728
2023-06-17 21:40:00,310,164.0,122.0
2023-06-17 21:40:00,311,0.0,0.0
2023-06-17 21:40:00,312,0.0,0.0
2023-06-17 21:40:00,313,0.0,0.0
2023-06-17 21:40:00,314,151.0,119.995728
2023-06-17 21:40:00,315,151.0,119.995728
2023-06-17 21:40:00,316,169.0,122.0
2023-06-17 21:40:00,317,0.0,0.0
2023-06-17 21:40:00,318,0.0,0.0
2023-06-17 21:40:00,319,0.0,0.0
2023-06-17 21:40:00,320,0.0,0.0
2023-06-17 21:40:00,321,0.0,0.0
2023-06-17 21:40:00,322,0.0,0.0
2023-06-17 21:40:00,323,165.5,122.0
2023-06-17 21:40:00,324,165.5,122.0
2023-06-17 21:40:00,325,176.0,136.0
2023-06-17 21:40:00,326,144.0,135.0
2023-06-17 21:40:00,327,142.622513,135.0
2023-06-17 21:40:00,328,176.0,150.0
2023-06-17 21:40:00,329,0.0,0.0
2023-06-17 21:40:00,330,0.0,0.0
2023-06-17 21:40:00,331,784.0,644.627686
2023-06-17 21:40:00,332,0.0,0.0
2023-06-17 21:40:00,333,0.0,0.0
2023-06-17 21:40:00,334,7.985049,0.0
2023-06-17 21:40:00,335,69.5,50.99826
2023-06-17 21:40:00,336,5.373949,0.0
2023-06-17 21:40:00,337,40.5,40.5
2023-06-17 21:40:00,338,40.5,40.5
2023-06-17 21:40:00,339,29.0,29.0
2023-06-17 21:40:00,340,818.0,677.207397
2023-06-17 21:40:00,341,777.0,673.88855
2023-06-17 21:40:00,342,166.0,135.0
2023-06-17 21:40:00,343,0.0,0.0
2023-06-17 21:40:00,344,0.0,0.0
2023-06-17 21:40:00,345,100.0,79.998932
2023-06-17 21:40:00,346,0.0,0.0
2023-06-17 21:40:00,347,163.0,163.0
2023-06-17 21:40:00,348,0.0,0.0
2023-06-17 21:40:00,349,0.0,0.0
2023-06-17 21:40:00,350,0.0,0.0
2023-06-17 21:40:00,351,0.0,0.0
2023-06-17 21:40:00,352,0.0,0.0
2023-06-17 21:40:00,353,0.0,0.0
2023-06-17 21:40:00,354,0.0,0.0
2023-06-17 21:40:00,355,0.0,0.0
2023-06-17 21:40:00,356,0.0,0.0
2023-06-17 21:40:00,357,12.5,10.0
2023-06-17 21:40:00,358,20.0,10.000153
2023-06-17 21:40:00,359,20.0,10.000153
2023-06-17 21:40:00,360,21.25,7.0
2023-06-17 21:40:00,361,21.25,7.0
2023-06-17 21:40:00,362,0.0,0.0
2023-06-17 21:40:00,363,21.25,10.0
2023-06-17 21:40:00,364,726.862061,665.0
2023-06-17 21:40:00,365,0.0,0.0
2023-06-17 21:40:00,366,0.0,0.0
2023-06-17 21:40:00,367,393.378143,355.0
2023-06-17 21:40:00,368,85.0,68.0
2023-06-17 21:40:00,369,85.0,70.415375
2023-06-17 21:40:00,370,85.0,68.0
2023-06-17 21:40:00,371,85.0,70.415375
2023-06-17 21:40:00,372,0.0,0.0
2023-06-17 21:40:00,373,0.0,0.0
2023-06-17 21:40:00,374,0.0,0.0
2023-06-17 21:40:00,375,0.0,0.0
2023-06-17 21:40:00,376,160.5,158.0
2023-06-17 21:40:00,377,160.5,158.0
2023-06-17 21:40:00,378,148.0,123.0
2023-06-17 21:40:00,379,0.0,0.0
2023-06-17 21:40:00,380,39.5,31.0
2023-06-17 21:40:00,381,2.161932,0.0
2023-06-17 21:40:00,382,163.5,129.972046
2023-06-17 21:40:00,383,163.5,129.972046
2023-06-17 21:40:00,384,188.0,129.972046
2023-06-17 21:40:00,385,270.5,188.018433
2023-06-17 21:40:00,386,270.5,187.697998
2023-06-17 21:40:00,387,275.0,204.0
2023-06-17 21:40:00,388,0.0,0.0
2023-06-17 21:40:00,389,0.0,0.0
2023-06-17 21:40:00,390,0.0,0.0
2023-06-17 21:40:00,419,287.0,160.002441
2023-06-17 21:40:00,420,287.0,160.002441
2023-06-17 21:40:00,421,268.0,160.002441
2023-06-17 21:40:00,422,253.0,186.0
2023-06-17 21:40:00,423,253.0,186.0
2023-06-17 21:40:00,432,301.0,220.0
2023-06-17 21:40:00,433,387.813416,267.0
2023-06-17 21:40:00,434,270.0,189.016327
2023-06-17 21:40:00,435,270.0,189.016327
2023-06-17 21:40:00,436,280.5,189.016327
2023-06-17 21:40:00,437,280.5,189.016327
2023-06-17 21:40:00,438,273.0,206.0
2023-06-17 21:40:00,439,285.0,206.0
2023-06-17 21:40:00,440,198.0,119.237717
2023-06-17 21:40:00,441,168.801682,124.034836
2023-06-17 21:40:00,442,194.0,121.636276
2023-06-17 21:40:00,443,25.0,20.037918
2023-06-17 21:40:00,444,0.0,0.0
2023-06-17 21:40:00,450,219.0,215.0
2023-06-17 21:40:00,451,83.0,83.0
2023-06-17 21:40:00,452,239.0,235.0
2023-06-17 21:40:00,453,113.0,113.0
2023-06-17 21:40:00,459,430.0,276.0
2023-06-17 21:40:00,467,10.75862,5.000153
2023-06-17 21:40:00,468,10.75862,4.000366
2023-06-17 21:40:00,469,0.0,0.0
2023-06-17 21:40:00,471,4.42486,0.0
2023-06-17 21:40:00,472,235.0,180.0
2023-06-17 21:40:00,473,120.0,90.0
2023-06-17 21:40:00,474,222.0,180.0
2023-06-17 21:40:00,475,128.0,90.0
2023-06-17 21:40:00,477,244.5,173.994461
2023-06-17 21:40:00,478,244.5,173.994461
2023-06-17 21:40:00,479,253.0,173.994461
2023-06-17 21:40:00,480,244.5,173.994461
2023-06-17 21:40:00,481,244.5,173.994461
2023-06-17 21:40:00,482,253.0,173.994461
2023-06-17 21:40:00,485,36.0,20.00061
2023-06-17 21:40:00,486,0.0,0.0
2023-06-17 21:40:00,487,0.0,0.0
2023-06-17 21:40:00,488,17.0,13.000565
2023-06-17 21:40:00,489,1001.0,795.0
2023-06-17 21:40:00,490,1002.0,795.0
2023-06-17 21:40:00,491,969.0,791.0
2023-06-17 21:40:00,492,0.0,0.0
2023-06-17 21:40:00,493,994.0,795.0
2023-06-17 21:40:00,494,992.0,795.0
2023-06-17 21:40:00,495,0.0,0.0
2023-06-17 21:40:00,496,299.999908,200.0
2023-06-17 21:40:00,497,0.0,0.0
2023-06-17 21:40:00,498,0.0,0.0
2023-06-17 21:40:00,499,347.0,265.0
2023-06-17 21:40:00,501,285.0,167.006409
2023-06-17 21:40:00,502,167.0,167.0
2023-06-17 21:40:00,503,288.0,204.0
2023-06-17 21:40:00,507,0.0,0.0
2023-06-17 21:40:00,508,0.0,0.0
2023-06-17 21:40:00,511,0.0,0.0
2023-06-17 21:40:00,512,0.0,0.0
2023-06-17 21:40:00,513,328.0,150.0
2023-06-17 21:40:00,514,141.0,120.0
2023-06-17 21:40:00,516,0.0,0.0
2023-06-17 21:40:00,521,939.0,767.359009
2023-06-17 21:40:00,522,939.0,750.810364
2023-06-17 21:40:00,523,0.0,0.0
2023-06-17 21:40:00,524,0.0,0.0
2023-06-17 21:40:00,525,0.0,0.0
2023-06-17 21:40:00,526,235.476257,131.0
2023-06-17 21:40:00,527,1357.0,1058.099976
2023-06-17 21:40:00,528,131.0,131.0
2023-06-17 21:40:00,529,831.519226,605.507019
2023-06-17 21:40:00,530,994.0,577.0
2023-06-17 21:40:00,533,0.0,0.0
2023-06-17 21:40:00,534,0.0,0.0
2023-06-17 21:40:00,535,0.0,0.0
2023-06-17 21:40:00,536,96.0,33.5
2023-06-17 21:40:00,537,96.0,33.5
2023-06-17 21:40:00,538,102.666672,84.0
2023-06-17 21:40:00,539,334.0,174.0
2023-06-17 21:40:00,540,165.0,87.0
2023-06-17 21:40:00,541,87.0,51.0
2023-06-17 21:40:00,542,44.0,25.5
2023-06-17 21:40:00,544,0.0,0.0
2023-06-17 21:40:00,545,1012.0,795.0
2023-06-17 21:40:00,546,0.0,0.0
2023-06-17 21:40:00,547,0.0,0.0
2023-06-17 21:40:00,548,0.0,0.0
2023-06-17 21:40:00,549,0.0,0.0
2023-06-17 21:40:00,550,0.0,0.0
2023-06-17 21:40:00,552,0.0,0.0
2023-06-17 21:40:00,553,0.0,0.0
2023-06-17 21:45:00,1,0.0,0.0
2023-06-17 21:45:00,2,0.0,0.0
2023-06-17 21:45:00,3,0.0,0.0
2023-06-17 21:45:00,4,480.0,330.0
2023-06-17 21:45:00,5,403.667023,364.991486
2023-06-17 21:45:00,6,0.0,0.0
2023-06-17 21:45:00,7,0.0,0.0
2023-06-17 21:45:00,8,0.0,0.0
2023-06-17 21:45:00,9,441.046509,364.917023
2023-06-17 21:45:00,10,441.091797,364.371613
2023-06-17 21:45:00,11,0.0,0.0
2023-06-17 21:45:00,12,0.0,0.0
2023-06-17 21:45:00,15,0.0,0.0
2023-06-17 21:45:00,16,487.933289,427.933289
2023-06-17 21:45:00,17,460.274811,420.274811
2023-06-17 21:45:00,18,0.0,0.0
2023-06-17 21:45:00,27,615.0,615.0
2023-06-17 21:45:00,28,612.0,612.0
2023-06-17 21:45:00,29,612.0,612.0
2023-06-17 21:45:00,33,0.0,0.0
2023-06-17 21:45:00,36,999.0,795.0
2023-06-17 21:45:00,37,992.0,795.0
2023-06-17 21:45:00,43,383.061615,281.0
2023-06-17 21:45:00,46,506.0,447.6539
2023-06-17 21:45:00,47,462.986359,409.996735
2023-06-17 21:45:00,48,462.713654,409.897614
2023-06-17 21:45:00,49,0.0,0.0
2023-06-17 21:45:00,50,0.0,0.0
2023-06-17 21:45:00,51,463.0,405.012726
2023-06-17 21:45:00,52,0.0,0.0
2023-06-17 21:45:00,53,0.0,0.0
2023-06-17 21:45:00,54,0.0,0.0
2023-06-17 21:45:00,55,0.0,0.0
2023-06-17 21:45:00,56,0.0,0.0
2023-06-17 21:45:00,57,0.0,0.0
2023-06-17 21:45:00,58,136.5,135.0
2023-06-17 21:45:00,59,136.5,135.0
2023-06-17 21:45:00,60,175.0,150.0
2023-06-17 21:45:00,61,353.0,280.0
2023-06-17 21:45:00,62,0.0,0.0
2023-06-17 21:45:00,63,0.0,0.0
2023-06-17 21:45:00,64,332.485596,281.056061
2023-06-17 21:45:00,65,0.0,0.0
2023-06-17 21:45:00,66,378.282257,314.109528
2023-06-17 21:45:00,67,385.770782,332.830719
2023-06-17 21:45:00,68,396.11087,354.775421
2023-06-17 21:45:00,69,830.156738,670.163574
2023-06-17 21:45:00,70,853.352966,670.621338
2023-06-17 21:45:00,71,0.0,0.0
2023-06-17 21:45:00,72,0.0,0.0
2023-06-17 21:45:00,73,0.0,0.0
2023-06-17 21:45:00,74,0.0,0.0
2023-06-17 21:45:00,75,0.0,0.0
2023-06-17 21:45:00,76,0.0,0.0
2023-06-17 21:45:00,77,0.0,0.0
2023-06-17 21:45:00,78,0.0,0.0
2023-06-17 21:45:00,79,0.0,0.0
2023-06-17 21:45:00,80,0.0,0.0
2023-06-17 21:45:00,83,450.564667,361.20517
2023-06-17 21:45:00,84,0.0,0.0
2023-06-17 21:45:00,85,394.359772,320.0
2023-06-17 21:45:00,86,0.0,0.0
2023-06-17 21:45:00,87,442.687103,342.687103
2023-06-17 21:45:00,88,0.0,0.0
2023-06-17 21:45:00,89,455.993927,380.018097
2023-06-17 21:45:00,90,78.801102,0.0
2023-06-17 21:45:00,91,807.006042,750.0
2023-06-17 21:45:00,92,705.920654,635.0
2023-06-17 21:45:00,95,0.0,0.0
2023-06-17 21:45:00,96,0.0,0.0
2023-06-17 21:45:00,97,0.0,0.0
2023-06-17 21:45:00,98,0.0,0.0
2023-06-17 21:45:00,99,357.611115,261.0
2023-06-17 21:45:00,100,0.0,0.0
2023-06-17 21:45:00,101,0.0,0.0
2023-06-17 21:45:00,102,0.0,0.0
2023-06-17 21:45:00,103,0.0,0.0
2023-06-17 21:45:00,104,0.0,0.0
2023-06-17 21:45:00,105,0.0,0.0
2023-06-17 21:45:00,106,0.0,0.0
2023-06-17 21:45:00,107,0.0,0.0
2023-06-17 21:45:00,108,0.0,0.0
2023-06-17 21:45:00,112,0.0,0.0
2023-06-17 21:45:00,113,11.050714,0.0
2023-06-17 21:45:00,114,0.0,0.0
2023-06-17 21:45:00,115,921.0,752.332947
2023-06-17 21:45:00,116,917.99292,750.045654
2023-06-17 21:45:00,117,0.0,0.0
2023-06-17 21:45:00,118,0.0,0.0
2023-06-17 21:45:00,119,0.0,0.0
2023-06-17 21:45:00,120,100.0,60.000153
2023-06-17 21:45:00,126,0.0,0.0
2023-06-17 21:45:00,127,0.0,0.0
2023-06-17 21:45:00,128,998.0,750.0
2023-06-17 21:45:00,129,995.0,750.0
2023-06-17 21:45:00,130,0.0,0.0
2023-06-17 21:45:00,131,987.0,718.0
2023-06-17 21:45:00,132,948.0,758.0
2023-06-17 21:45:00,133,971.0,755.0
2023-06-17 21:45:00,134,281.985657,175.0
2023-06-17 21:45:00,135,291.0,210.0
2023-06-17 21:45:00,136,155.5,109.996994
2023-06-17 21:45:00,137,155.5,109.996994
2023-06-17 21:45:00,138,180.0,120.0
2023-06-17 21:45:00,139,282.0,196.0
2023-06-17 21:45:00,140,282.0,196.0
2023-06-17 21:45:00,141,271.0,188.0
2023-06-17 21:45:00,142,0.0,0.0
2023-06-17 21:45:00,143,0.0,0.0
2023-06-17 21:45:00,144,0.0,0.0
2023-06-17 21:45:00,145,160.0,88.436272
2023-06-17 21:45:00,146,160.0,88.436272
2023-06-17 21:45:00,147,172.0,104.0
2023-06-17 21:45:00,150,38.0,29.999542
2023-06-17 21:45:00,151,5.941463,0.0
2023-06-17 21:45:00,152,15.0,14.999771
2023-06-17 21:45:00,153,0.0,0.0
2023-06-17 21:45:00,154,231.0,141.003876
2023-06-17 21:45:00,155,122.0,70.501938
2023-06-17 21:45:00,156,387.99704,350.0
2023-06-17 21:45:00,158,0.0,0.0
2023-06-17 21:45:00,159,0.0,0.0
2023-06-17 21:45:00,160,0.0,0.0
2023-06-17 21:45:00,161,0.0,0.0
2023-06-17 21:45:00,162,0.0,0.0
2023-06-17 21:45:00,166,0.0,0.0
2023-06-17 21:45:00,167,91.0,64.0
2023-06-17 21:45:00,168,42.0,29.999542
2023-06-17 21:45:00,169,143.0,104.99588
2023-06-17 21:45:00,170,143.0,104.99588
2023-06-17 21:45:00,171,166.0,104.99588
2023-06-17 21:45:00,172,141.0,110.000916
2023-06-17 21:45:00,173,141.0,110.000916
2023-06-17 21:45:00,174,167.0,110.000916
2023-06-17 21:45:00,175,0.0,0.0
2023-06-17 21:45:00,176,289.0,162.0
2023-06-17 21:45:00,177,148.0,108.0
2023-06-17 21:45:00,178,10.467451,0.0
2023-06-17 21:45:00,179,0.0,0.0
2023-06-17 21:45:00,180,0.0,0.0
2023-06-17 21:45:00,181,0.0,0.0
2023-06-17 21:45:00,182,0.0,0.0
2023-06-17 21:45:00,183,0.0,0.0
2023-06-17 21:45:00,184,149.5,119.995728
2023-06-17 21:45:00,185,149.5,114.0
2023-06-17 21:45:00,186,180.0,122.0
2023-06-17 21:45:00,187,0.0,0.0
2023-06-17 21:45:00,188,0.0,0.0
2023-06-17 21:45:00,189,0.0,0.0
2023-06-17 21:45:00,190,1000.0,795.0
2023-06-17 21:45:00,191,999.0,795.0
2023-06-17 21:45:00,193,0.0,0.0
2023-06-17 21:45:00,194,12.719484,11.999903
2023-06-17 21:45:00,195,26.01713,10.0
2023-06-17 21:45:00,196,0.0,0.0
2023-06-17 21:45:00,197,0.0,0.0
2023-06-17 21:45:00,198,0.0,0.0
2023-06-17 21:45:00,200,0.0,0.0
2023-06-17 21:45:00,207,72.5,60.0
2023-06-17 21:45:00,208,72.5,60.0
2023-06-17 21:45:00,209,0.0,0.0
2023-06-17 21:45:00,210,0.0,0.0
2023-06-17 21:45:00,211,72.5,60.0
2023-06-17 21:45:00,212,84.600006,80.323494
2023-06-17 21:45:00,213,0.0,0.0
2023-06-17 21:45:00,214,69.864197,69.864197
2023-06-17 21:45:00,215,71.310776,71.310776
2023-06-17 21:45:00,216,67.0,67.0
2023-06-17 21:45:00,217,27.0,20.99826
2023-06-17 21:45:00,218,27.0,20.99826
2023-06-17 21:45:00,219,27.0,20.99826
2023-06-17 21:45:00,220,0.0,0.0
2023-06-17 21:45:00,231,297.489563,270.0
2023-06-17 21:45:00,232,293.80072,270.0
2023-06-17 21:45:00,233,0.0,0.0
2023-06-17 21:45:00,234,0.0,0.0
2023-06-17 21:45:00,237,0.0,0.0
2023-06-17 21:45:00,238,0.0,0.0
2023-06-17 21:45:00,240,278.0,200.0
2023-06-17 21:45:00,241,136.0,100.0
2023-06-17 21:45:00,242,0.0,0.0
2023-06-17 21:45:00,243,0.0,0.0
2023-06-17 21:45:00,244,0.0,0.0
2023-06-17 21:45:00,247,0.0,0.0
2023-06-17 21:45:00,248,0.0,0.0
2023-06-17 21:45:00,249,0.0,0.0
2023-06-17 21:45:00,250,156.5,99.334106
2023-06-17 21:45:00,251,156.5,99.553833
2023-06-17 21:45:00,252,180.0,130.0
2023-06-17 21:45:00,253,0.0,0.0
2023-06-17 21:45:00,254,0.0,0.0
2023-06-17 21:45:00,255,241.5,175.0
2023-06-17 21:45:00,256,241.5,175.0
2023-06-17 21:45:00,257,261.0,222.0
2023-06-17 21:45:00,258,275.5,172.002289
2023-06-17 21:45:00,259,275.5,172.002289
2023-06-17 21:45:00,260,271.0,212.0
2023-06-17 21:45:00,264,10.0,5.000229
2023-06-17 21:45:00,265,0.0,0.0
2023-06-17 21:45:00,266,298.338989,230.0
2023-06-17 21:45:00,267,0.0,0.0
2023-06-17 21:45:00,268,0.0,0.0
2023-06-17 21:45:00,269,0.0,0.0
2023-06-17 21:45:00,270,0.0,0.0
2023-06-17 21:45:00,271,89.666664,75.0
2023-06-17 21:45:00,272,89.666664,75.0
2023-06-17 21:45:00,273,89.666664,75.0
2023-06-17 21:45:00,274,112.5,112.5
2023-06-17 21:45:00,275,157.0,100.0
2023-06-17 21:45:00,276,71.0,50.0
2023-06-17 21:45:00,277,155.0,100.0
2023-06-17 21:45:00,278,75.0,50.0
2023-06-17 21:45:00,279,0.0,0.0
2023-06-17 21:45:00,280,0.0,0.0
2023-06-17 21:45:00,281,161.0,100.0
2023-06-17 21:45:00,282,73.0,50.0
2023-06-17 21:45:00,283,159.0,100.0
2023-06-17 21:45:00,284,75.0,50.0
2023-06-17 21:45:00,285,159.0,100.0
2023-06-17 21:45:00,286,75.0,50.0
2023-06-17 21:45:00,287,0.0,0.0
2023-06-17 21:45:00,288,0.0,0.0
2023-06-17 21:45:00,289,160.0,100.0
2023-06-17 21:45:00,290,75.0,50.0
2023-06-17 21:45:00,291,96.0,53.471863
2023-06-17 21:45:00,292,96.0,53.025528
2023-06-17 21:45:00,293,0.0,0.0
2023-06-17 21:45:00,294,102.0,84.0
2023-06-17 21:45:00,299,183.0,133.0
2023-06-17 21:45:00,300,183.0,133.0
2023-06-17 21:45:00,301,178.5,133.0
2023-06-17 21:45:00,302,178.5,133.0
2023-06-17 21:45:00,303,204.0,128.999451
2023-06-17 21:45:00,304,198.0,128.999451
2023-06-17 21:45:00,305,375.0,310.000916
2023-06-17 21:45:00,306,356.0,297.007629
2023-06-17 21:45:00,307,304.70694,207.007019
2023-06-17 21:45:00,308,149.5,119.995728
2023-06-17 21:45:00,309,149.5,119.995728
2023-06-17 21:45:00,310,164.0,122.0
2023-06-17 21:45:00,311,0.0,0.0
2023-06-17 21:45:00,312,0.0,0.0
2023-06-17 21:45:00,313,0.0,0.0
2023-06-17 21:45:00,314,151.0,119.995728
2023-06-17 21:45:00,315,151.0,119.995728
2023-06-17 21:45:00,316,169.0,122.0
2023-06-17 21:45:00,317,0.0,0.0
2023-06-17 21:45:00,318,0.0,0.0
2023-06-17 21:45:00,319,0.0,0.0
2023-06-17 21:45:00,320,0.0,0.0
2023-06-17 21:45:00,321,0.0,0.0
2023-06-17 21:45:00,322,0.0,0.0
2023-06-17 21:45:00,323,165.5,122.0
2023-06-17 21:45:00,324,165.5,122.0
2023-06-17 21:45:00,325,176.0,136.0
2023-06-17 21:45:00,326,144.0,135.0
2023-06-17 21:45:00,327,142.622513,135.0
2023-06-17 21:45:00,328,176.0,150.0
2023-06-17 21:45:00,329,0.0,0.0
2023-06-17 21:45:00,330,0.0,0.0
2023-06-17 21:45:00,331,784.0,644.627686
2023-06-17 21:45:00,332,0.0,0.0
2023-06-17 21:45:00,333,0.0,0.0
2023-06-17 21:45:00,334,7.985049,0.0
2023-06-17 21:45:00,335,69.5,50.99826
2023-06-17 21:45:00,336,5.373949,0.0
2023-06-17 21:45:00,337,40.5,40.5
2023-06-17 21:45:00,338,40.5,40.5
2023-06-17 21:45:00,339,29.0,29.0
2023-06-17 21:45:00,340,818.0,677.207397
2023-06-17 21:45:00,341,777.0,673.88855
2023-06-17 21:45:00,342,166.0,135.0
2023-06-17 21:45:00,343,0.0,0.0
2023-06-17 21:45:00,344,0.0,0.0
2023-06-17 21:45:00,345,100.0,79.998932
2023-06-17 21:45:00,346,0.0,0.0
2023-06-17 21:45:00,347,163.0,163.0
2023-06-17 21:45:00,348,0.0,0.0
2023-06-17 21:45:00,349,0.0,0.0
2023-06-17 21:45:00,350,0.0,0.0
2023-06-17 21:45:00,351,0.0,0.0
2023-06-17 21:45:00,352,0.0,0.0
2023-06-17 21:45:00,353,0.0,0.0
2023-06-17 21:45:00,354,0.0,0.0
2023-06-17 21:45:00,355,0.0,0.0
2023-06-17 21:45:00,356,0.0,0.0
2023-06-17 21:45:00,357,12.5,10.0
2023-06-17 21:45:00,358,20.0,10.000153
2023-06-17 21:45:00,359,20.0,10.000153
2023-06-17 21:45:00,360,21.25,7.0
2023-06-17 21:45:00,361,21.25,7.0
2023-06-17 21:45:00,362,0.0,0.0
2023-06-17 21:45:00,363,21.25,10.0
2023-06-17 21:45:00,364,726.862061,665.0
2023-06-17 21:45:00,365,0.0,0.0
2023-06-17 21:45:00,366,0.0,0.0
2023-06-17 21:45:00,367,393.378143,355.0
2023-06-17 21:45:00,368,85.0,68.0
2023-06-17 21:45:00,369,85.0,70.415375
2023-06-17 21:45:00,370,85.0,68.0
2023-06-17 21:45:00,371,85.0,70.415375
2023-06-17 21:45:00,372,0.0,0.0
2023-06-17 21:45:00,373,0.0,0.0
2023-06-17 21:45:00,374,0.0,0.0
2023-06-17 21:45:00,375,0.0,0.0
2023-06-17 21:45:00,376,160.5,158.0
2023-06-17 21:45:00,377,160.5,158.0
2023-06-17 21:45:00,378,148.0,123.0
2023-06-17 21:45:00,379,0.0,0.0
2023-06-17 21:45:00,380,39.5,31.0
2023-06-17 21:45:00,381,2.161932,0.0
2023-06-17 21:45:00,382,163.5,129.972046
2023-06-17 21:45:00,383,163.5,129.972046
2023-06-17 21:45:00,384,188.0,129.972046
2023-06-17 21:45:00,385,270.5,188.018433
2023-06-17 21:45:00,386,270.5,187.697998
2023-06-17 21:45:00,387,275.0,204.0
2023-06-17 21:45:00,388,0.0,0.0
2023-06-17 21:45:00,389,0.0,0.0
2023-06-17 21:45:00,390,0.0,0.0
2023-06-17 21:45:00,419,287.0,160.002441
2023-06-17 21:45:00,420,287.0,160.002441
2023-06-17 21:45:00,421,268.0,160.002441
2023-06-17 21:45:00,422,253.0,186.0
2023-06-17 21:45:00,423,253.0,186.0
2023-06-17 21:45:00,432,301.0,220.0
2023-06-17 21:45:00,433,387.813416,267.0
2023-06-17 21:45:00,434,270.0,189.016327
2023-06-17 21:45:00,435,270.0,189.016327
2023-06-17 21:45:00,436,280.5,189.016327
2023-06-17 21:45:00,437,280.5,189.016327
2023-06-17 21:45:00,438,273.0,206.0
2023-06-17 21:45:00,439,285.0,206.0
2023-06-17 21:45:00,440,198.0,119.237717
2023-06-17 21:45:00,441,168.801682,124.034836
2023-06-17 21:45:00,442,194.0,121.636276
2023-06-17 21:45:00,443,25.0,20.037918
2023-06-17 21:45:00,444,0.0,0.0
2023-06-17 21:45:00,450,219.0,215.0
2023-06-17 21:45:00,451,83.0,83.0
2023-06-17 21:45:00,452,239.0,235.0
2023-06-17 21:45:00,453,113.0,113.0
2023-06-17 21:45:00,459,430.0,276.0
2023-06-17 21:45:00,467,10.75862,5.000153
2023-06-17 21:45:00,468,10.75862,4.000366
2023-06-17 21:45:00,469,0.0,0.0
2023-06-17 21:45:00,471,4.42486,0.0
2023-06-17 21:45:00,472,235.0,180.0
2023-06-17 21:45:00,473,120.0,90.0
2023-06-17 21:45:00,474,222.0,180.0
2023-06-17 21:45:00,475,128.0,90.0
2023-06-17 21:45:00,477,244.5,173.994461
2023-06-17 21:45:00,478,244.5,173.994461
2023-06-17 21:45:00,479,253.0,173.994461
2023-06-17 21:45:00,480,244.5,173.994461
2023-06-17 21:45:00,481,244.5,173.994461
2023-06-17 21:45:00,482,253.0,173.994461
2023-06-17 21:45:00,485,36.0,20.00061
2023-06-17 21:45:00,486,0.0,0.0
2023-06-17 21:45:00,487,0.0,0.0
2023-06-17 21:45:00,488,17.0,13.000565
2023-06-17 21:45:00,489,1001.0,795.0
2023-06-17 21:45:00,490,1002.0,795.0
2023-06-17 21:45:00,491,969.0,791.0
2023-06-17 21:45:00,492,0.0,0.0
2023-06-17 21:45:00,493,994.0,795.0
2023-06-17 21:45:00,494,992.0,795.0
2023-06-17 21:45:00,495,0.0,0.0
2023-06-17 21:45:00,496,299.999908,200.0
2023-06-17 21:45:00,497,0.0,0.0
2023-06-17 21:45:00,498,0.0,0.0
2023-06-17 21:45:00,499,347.0,265.0
2023-06-17 21:45:00,501,285.0,167.006409
2023-06-17 21:45:00,502,167.0,167.0
2023-06-17 21:45:00,503,288.0,204.0
2023-06-17 21:45:00,507,0.0,0.0
2023-06-17 21:45:00,508,0.0,0.0
2023-06-17 21:45:00,511,0.0,0.0
2023-06-17 21:45:00,512,0.0,0.0
2023-06-17 21:45:00,513,328.0,150.0
2023-06-17 21:45:00,514,141.0,120.0
2023-06-17 21:45:00,516,0.0,0.0
2023-06-17 21:45:00,521,939.0,767.359009
2023-06-17 21:45:00,522,939.0,750.810364
2023-06-17 21:45:00,523,0.0,0.0
2023-06-17 21:45:00,524,0.0,0.0
2023-06-17 21:45:00,525,0.0,0.0
2023-06-17 21:45:00,526,235.476257,131.0
2023-06-17 21:45:00,527,1357.0,1058.099976
2023-06-17 21:45:00,528,131.0,131.0
2023-06-17 21:45:00,529,831.519226,605.507019
2023-06-17 21:45:00,530,994.0,577.0
2023-06-17 21:45:00,533,0.0,0.0
2023-06-17 21:45:00,534,0.0,0.0
2023-06-17 21:45:00,535,0.0,0.0
2023-06-17 21:45:00,536,96.0,33.5
2023-06-17 21:45:00,537,96.0,33.5
2023-06-17 21:45:00,538,102.666672,84.0
2023-06-17 21:45:00,539,334.0,174.0
2023-06-17 21:45:00,540,165.0,87.0
2023-06-17 21:45:00,541,87.0,51.0
2023-06-17 21:45:00,542,44.0,25.5
2023-06-17 21:45:00,544,0.0,0.0
2023-06-17 21:45:00,545,1012.0,795.0
2023-06-17 21:45:00,546,0.0,0.0
2023-06-17 21:45:00,547,0.0,0.0
2023-06-17 21:45:00,548,0.0,0.0
2023-06-17 21:45:00,549,0.0,0.0
2023-06-17 21:45:00,550,0.0,0.0
2023-06-17 21:45:00,552,0.0,0.0
2023-06-17 21:45:00,553,0.0,0.0
2023-06-17 21:50:00,1,0.0,0.0
2023-06-17 21:50:00,2,0.0,0.0
2023-06-17 21:50:00,3,0.0,0.0
2023-06-17 21:50:00,4,480.0,330.0
2023-06-17 21:50:00,5,403.667023,364.991486
2023-06-17 21:50:00,6,0.0,0.0
2023-06-17 21:50:00,7,0.0,0.0
2023-06-17 21:50:00,8,0.0,0.0
2023-06-17 21:50:00,9,441.046509,364.917023
2023-06-17 21:50:00,10,441.091797,364.371613
2023-06-17 21:50:00,11,0.0,0.0
2023-06-17 21:50:00,12,0.0,0.0
2023-06-17 21:50:00,15,0.0,0.0
2023-06-17 21:50:00,16,487.933289,427.933289
2023-06-17 21:50:00,17,460.274811,420.274811
2023-06-17 21:50:00,18,0.0,0.0
2023-06-17 21:50:00,27,615.0,615.0
2023-06-17 21:50:00,28,612.0,612.0
2023-06-17 21:50:00,29,612.0,612.0
2023-06-17 21:50:00,33,0.0,0.0
2023-06-17 21:50:00,36,999.0,795.0
2023-06-17 21:50:00,37,992.0,795.0
2023-06-17 21:50:00,43,383.061615,281.0
2023-06-17 21:50:00,46,506.0,447.6539
2023-06-17 21:50:00,47,462.986359,409.996735
2023-06-17 21:50:00,48,462.713654,409.897614
2023-06-17 21:50:00,49,0.0,0.0
2023-06-17 21:50:00,50,0.0,0.0
2023-06-17 21:50:00,51,463.0,405.012726
2023-06-17 21:50:00,52,0.0,0.0
2023-06-17 21:50:00,53,0.0,0.0
2023-06-17 21:50:00,54,0.0,0.0
2023-06-17 21:50:00,55,0.0,0.0
2023-06-17 21:50:00,56,0.0,0.0
2023-06-17 21:50:00,57,0.0,0.0
2023-06-17 21:50:00,58,136.5,135.0
2023-06-17 21:50:00,59,136.5,135.0
2023-06-17 21:50:00,60,175.0,150.0
2023-06-17 21:50:00,61,353.0,280.0
2023-06-17 21:50:00,62,0.0,0.0
2023-06-17 21:50:00,63,0.0,0.0
2023-06-17 21:50:00,64,332.485596,281.056061
2023-06-17 21:50:00,65,0.0,0.0
2023-06-17 21:50:00,66,378.282257,314.109528
2023-06-17 21:50:00,67,385.770782,332.830719
2023-06-17 21:50:00,68,396.11087,354.775421
2023-06-17 21:50:00,69,830.156738,670.163574
2023-06-17 21:50:00,70,853.352966,670.621338
2023-06-17 21:50:00,71,0.0,0.0
2023-06-17 21:50:00,72,0.0,0.0
2023-06-17 21:50:00,73,0.0,0.0
2023-06-17 21:50:00,74,0.0,0.0
2023-06-17 21:50:00,75,0.0,0.0
2023-06-17 21:50:00,76,0.0,0.0
2023-06-17 21:50:00,77,0.0,0.0
2023-06-17 21:50:00,78,0.0,0.0
2023-06-17 21:50:00,79,0.0,0.0
2023-06-17 21:50:00,80,0.0,0.0
2023-06-17 21:50:00,83,450.564667,361.20517
2023-06-17 21:50:00,84,0.0,0.0
2023-06-17 21:50:00,85,394.359772,320.0
2023-06-17 21:50:00,86,0.0,0.0
2023-06-17 21:50:00,87,442.687103,342.687103
2023-06-17 21:50:00,88,0.0,0.0
2023-06-17 21:50:00,89,455.993927,380.018097
2023-06-17 21:50:00,90,78.801102,0.0
2023-06-17 21:50:00,91,807.006042,750.0
2023-06-17 21:50:00,92,705.920654,635.0
2023-06-17 21:50:00,95,0.0,0.0
2023-06-17 21:50:00,96,0.0,0.0
2023-06-17 21:50:00,97,0.0,0.0
2023-06-17 21:50:00,98,0.0,0.0
2023-06-17 21:50:00,99,357.611115,261.0
2023-06-17 21:50:00,100,0.0,0.0
2023-06-17 21:50:00,101,0.0,0.0
2023-06-17 21:50:00,102,0.0,0.0
2023-06-17 21:50:00,103,0.0,0.0
2023-06-17 21:50:00,104,0.0,0.0
2023-06-17 21:50:00,105,0.0,0.0
2023-06-17 21:50:00,106,0.0,0.0
2023-06-17 21:50:00,107,0.0,0.0
2023-06-17 21:50:00,108,0.0,0.0
2023-06-17 21:50:00,112,0.0,0.0
2023-06-17 21:50:00,113,11.050714,0.0
2023-06-17 21:50:00,114,0.0,0.0
2023-06-17 21:50:00,115,921.0,752.332947
2023-06-17 21:50:00,116,917.99292,750.045654
2023-06-17 21:50:00,117,0.0,0.0
2023-06-17 21:50:00,118,0.0,0.0
2023-06-17 21:50:00,119,0.0,0.0
2023-06-17 21:50:00,120,100.0,60.000153
2023-06-17 21:50:00,126,0.0,0.0
2023-06-17 21:50:00,127,0.0,0.0
2023-06-17 21:50:00,128,998.0,750.0
2023-06-17 21:50:00,129,995.0,750.0
2023-06-17 21:50:00,130,0.0,0.0
2023-06-17 21:50:00,131,987.0,718.0
2023-06-17 21:50:00,132,948.0,758.0
2023-06-17 21:50:00,133,971.0,755.0
2023-06-17 21:50:00,134,281.985657,175.0
2023-06-17 21:50:00,135,291.0,210.0
2023-06-17 21:50:00,136,155.5,109.996994
2023-06-17 21:50:00,137,155.5,109.996994
2023-06-17 21:50:00,138,180.0,120.0
2023-06-17 21:50:00,139,282.0,196.0
2023-06-17 21:50:00,140,282.0,196.0
2023-06-17 21:50:00,141,271.0,188.0
2023-06-17 21:50:00,142,0.0,0.0
2023-06-17 21:50:00,143,0.0,0.0
2023-06-17 21:50:00,144,0.0,0.0
2023-06-17 21:50:00,145,160.0,88.436272
2023-06-17 21:50:00,146,160.0,88.436272
2023-06-17 21:50:00,147,172.0,104.0
2023-06-17 21:50:00,150,38.0,29.999542
2023-06-17 21:50:00,151,5.941463,0.0
2023-06-17 21:50:00,152,15.0,14.999771
2023-06-17 21:50:00,153,0.0,0.0
2023-06-17 21:50:00,154,231.0,141.003876
2023-06-17 21:50:00,155,122.0,70.501938
2023-06-17 21:50:00,156,387.99704,350.0
2023-06-17 21:50:00,158,0.0,0.0
2023-06-17 21:50:00,159,0.0,0.0
2023-06-17 21:50:00,160,0.0,0.0
2023-06-17 21:50:00,161,0.0,0.0
2023-06-17 21:50:00,162,0.0,0.0
2023-06-17 21:50:00,166,0.0,0.0
2023-06-17 21:50:00,167,91.0,64.0
2023-06-17 21:50:00,168,42.0,29.999542
2023-06-17 21:50:00,169,143.0,104.99588
2023-06-17 21:50:00,170,143.0,104.99588
2023-06-17 21:50:00,171,166.0,104.99588
2023-06-17 21:50:00,172,141.0,110.000916
2023-06-17 21:50:00,173,141.0,110.000916
2023-06-17 21:50:00,174,167.0,110.000916
2023-06-17 21:50:00,175,0.0,0.0
2023-06-17 21:50:00,176,289.0,162.0
2023-06-17 21:50:00,177,148.0,108.0
2023-06-17 21:50:00,178,10.467451,0.0
2023-06-17 21:50:00,179,0.0,0.0
2023-06-17 21:50:00,180,0.0,0.0
2023-06-17 21:50:00,181,0.0,0.0
2023-06-17 21:50:00,182,0.0,0.0
2023-06-17 21:50:00,183,0.0,0.0
2023-06-17 21:50:00,184,149.5,119.995728
2023-06-17 21:50:00,185,149.5,114.0
2023-06-17 21:50:00,186,180.0,122.0
2023-06-17 21:50:00,187,0.0,0.0
2023-06-17 21:50:00,188,0.0,0.0
2023-06-17 21:50:00,189,0.0,0.0
2023-06-17 21:50:00,190,1000.0,795.0
2023-06-17 21:50:00,191,999.0,795.0
2023-06-17 21:50:00,193,0.0,0.0
2023-06-17 21:50:00,194,12.719484,11.999903
2023-06-17 21:50:00,195,26.01713,10.0
2023-06-17 21:50:00,196,0.0,0.0
2023-06-17 21:50:00,197,0.0,0.0
2023-06-17 21:50:00,198,0.0,0.0
2023-06-17 21:50:00,200,0.0,0.0
2023-06-17 21:50:00,207,72.5,60.0
2023-06-17 21:50:00,208,72.5,60.0
2023-06-17 21:50:00,209,0.0,0.0
2023-06-17 21:50:00,210,0.0,0.0
2023-06-17 21:50:00,211,72.5,60.0
2023-06-17 21:50:00,212,84.600006,80.323494
2023-06-17 21:50:00,213,0.0,0.0
2023-06-17 21:50:00,214,69.864197,69.864197
2023-06-17 21:50:00,215,71.310776,71.310776
2023-06-17 21:50:00,216,67.0,67.0
2023-06-17 21:50:00,217,27.0,20.99826
2023-06-17 21:50:00,218,27.0,20.99826
2023-06-17 21:50:00,219,27.0,20.99826
2023-06-17 21:50:00,220,0.0,0.0
2023-06-17 21:50:00,231,297.489563,270.0
2023-06-17 21:50:00,232,293.80072,270.0
2023-06-17 21:50:00,233,0.0,0.0
2023-06-17 21:50:00,234,0.0,0.0
2023-06-17 21:50:00,237,0.0,0.0
2023-06-17 21:50:00,238,0.0,0.0
2023-06-17 21:50:00,240,278.0,200.0
2023-06-17 21:50:00,241,136.0,100.0
2023-06-17 21:50:00,242,0.0,0.0
2023-06-17 21:50:00,243,0.0,0.0
2023-06-17 21:50:00,244,0.0,0.0
2023-06-17 21:50:00,247,0.0,0.0
2023-06-17 21:50:00,248,0.0,0.0
2023-06-17 21:50:00,249,0.0,0.0
2023-06-17 21:50:00,250,156.5,99.334106
2023-06-17 21:50:00,251,156.5,99.553833
2023-06-17 21:50:00,252,180.0,130.0
2023-06-17 21:50:00,253,0.0,0.0
2023-06-17 21:50:00,254,0.0,0.0
2023-06-17 21:50:00,255,241.5,175.0
2023-06-17 21:50:00,256,241.5,175.0
2023-06-17 21:50:00,257,261.0,222.0
2023-06-17 21:50:00,258,275.5,172.002289
2023-06-17 21:50:00,259,275.5,172.002289
2023-06-17 21:50:00,260,271.0,212.0
2023-06-17 21:50:00,264,10.0,5.000229
2023-06-17 21:50:00,265,0.0,0.0
2023-06-17 21:50:00,266,298.338989,230.0
2023-06-17 21:50:00,267,0.0,0.0
2023-06-17 21:50:00,268,0.0,0.0
2023-06-17 21:50:00,269,0.0,0.0
2023-06-17 21:50:00,270,0.0,0.0
2023-06-17 21:50:00,271,89.666664,75.0
2023-06-17 21:50:00,272,89.666664,75.0
2023-06-17 21:50:00,273,89.666664,75.0
2023-06-17 21:50:00,274,112.5,112.5
2023-06-17 21:50:00,275,157.0,100.0
2023-06-17 21:50:00,276,71.0,50.0
2023-06-17 21:50:00,277,155.0,100.0
2023-06-17 21:50:00,278,75.0,50.0
2023-06-17 21:50:00,279,0.0,0.0
2023-06-17 21:50:00,280,0.0,0.0
2023-06-17 21:50:00,281,161.0,100.0
2023-06-17 21:50:00,282,73.0,50.0
2023-06-17 21:50:00,283,159.0,100.0
2023-06-17 21:50:00,284,75.0,50.0
2023-06-17 21:50:00,285,159.0,100.0
2023-06-17 21:50:00,286,75.0,50.0
2023-06-17 21:50:00,287,0.0,0.0
2023-06-17 21:50:00,288,0.0,0.0
2023-06-17 21:50:00,289,160.0,100.0
2023-06-17 21:50:00,290,75.0,50.0
2023-06-17 21:50:00,291,96.0,53.471863
2023-06-17 21:50:00,292,96.0,53.025528
2023-06-17 21:50:00,293,0.0,0.0
2023-06-17 21:50:00,294,102.0,84.0
2023-06-17 21:50:00,299,183.0,133.0
2023-06-17 21:50:00,300,183.0,133.0
2023-06-17 21:50:00,301,178.5,133.0
2023-06-17 21:50:00,302,178.5,133.0
2023-06-17 21:50:00,303,204.0,128.999451
2023-06-17 21:50:00,304,198.0,128.999451
2023-06-17 21:50:00,305,375.0,310.000916
2023-06-17 21:50:00,306,356.0,297.007629
2023-06-17 21:50:00,307,304.70694,207.007019
2023-06-17 21:50:00,308,149.5,119.995728
2023-06-17 21:50:00,309,149.5,119.995728
2023-06-17 21:50:00,310,164.0,122.0
2023-06-17 21:50:00,311,0.0,0.0
2023-06-17 21:50:00,312,0.0,0.0
2023-06-17 21:50:00,313,0.0,0.0
2023-06-17 21:50:00,314,151.0,119.995728
2023-06-17 21:50:00,315,151.0,119.995728
2023-06-17 21:50:00,316,169.0,122.0
2023-06-17 21:50:00,317,0.0,0.0
2023-06-17 21:50:00,318,0.0,0.0
2023-06-17 21:50:00,319,0.0,0.0
2023-06-17 21:50:00,320,0.0,0.0
2023-06-17 21:50:00,321,0.0,0.0
2023-06-17 21:50:00,322,0.0,0.0
2023-06-17 21:50:00,323,165.5,122.0
2023-06-17 21:50:00,324,165.5,122.0
2023-06-17 21:50:00,325,176.0,136.0
2023-06-17 21:50:00,326,144.0,135.0
2023-06-17 21:50:00,327,142.622513,135.0
2023-06-17 21:50:00,328,176.0,150.0
2023-06-17 21:50:00,329,0.0,0.0
2023-06-17 21:50:00,330,0.0,0.0
2023-06-17 21:50:00,331,784.0,644.627686
2023-06-17 21:50:00,332,0.0,0.0
2023-06-17 21:50:00,333,0.0,0.0
2023-06-17 21:50:00,334,7.985049,0.0
2023-06-17 21:50:00,335,69.5,50.99826
2023-06-17 21:50:00,336,5.373949,0.0
2023-06-17 21:50:00,337,40.5,40.5
2023-06-17 21:50:00,338,40.5,40.5
2023-06-17 21:50:00,339,29.0,29.0
2023-06-17 21:50:00,340,818.0,677.207397
2023-06-17 21:50:00,341,777.0,673.88855
2023-06-17 21:50:00,342,166.0,135.0
2023-06-17 21:50:00,343,0.0,0.0
2023-06-17 21:50:00,344,0.0,0.0
2023-06-17 21:50:00,345,100.0,79.998932
2023-06-17 21:50:00,346,0.0,0.0
2023-06-17 21:50:00,347,163.0,163.0
2023-06-17 21:50:00,348,0.0,0.0
2023-06-17 21:50:00,349,0.0,0.0
2023-06-17 21:50:00,350,0.0,0.0
2023-06-17 21:50:00,351,0.0,0.0
2023-06-17 21:50:00,352,0.0,0.0
2023-06-17 21:50:00,353,0.0,0.0
2023-06-17 21:50:00,354,0.0,0.0
2023-06-17 21:50:00,355,0.0,0.0
2023-06-17 21:50:00,356,0.0,0.0
2023-06-17 21:50:00,357,12.5,10.0
2023-06-17 21:50:00,358,20.0,10.000153
2023-06-17 21:50:00,359,20.0,10.000153
2023-06-17 21:50:00,360,21.25,7.0
2023-06-17 21:50:00,361,21.25,7.0
2023-06-17 21:50:00,362,0.0,0.0
2023-06-17 21:50:00,363,21.25,10.0
2023-06-17 21:50:00,364,726.862061,665.0
2023-06-17 21:50:00,365,0.0,0.0
2023-06-17 21:50:00,366,0.0,0.0
2023-06-17 21:50:00,367,393.378143,355.0
2023-06-17 21:50:00,368,85.0,68.0
2023-06-17 21:50:00,369,85.0,70.415375
2023-06-17 21:50:00,370,85.0,68.0
2023-06-17 21:50:00,371,85.0,70.415375
2023-06-17 21:50:00,372,0.0,0.0
2023-06-17 21:50:00,373,0.0,0.0
2023-06-17 21:50:00,374,0.0,0.0
2023-06-17 21:50:00,375,0.0,0.0
2023-06-17 21:50:00,376,160.5,158.0
2023-06-17 21:50:00,377,160.5,158.0
2023-06-17 21:50:00,378,148.0,123.0
2023-06-17 21:50:00,379,0.0,0.0
2023-06-17 21:50:00,380,39.5,31.0
2023-06-17 21:50:00,381,2.161932,0.0
2023-06-17 21:50:00,382,163.5,129.972046
2023-06-17 21:50:00,383,163.5,129.972046
2023-06-17 21:50:00,384,188.0,129.972046
2023-06-17 21:50:00,385,270.5,188.018433
2023-06-17 21:50:00,386,270.5,187.697998
2023-06-17 21:50:00,387,275.0,204.0
2023-06-17 21:50:00,388,0.0,0.0
2023-06-17 21:50:00,389,0.0,0.0
2023-06-17 21:50:00,390,0.0,0.0
2023-06-17 21:50:00,419,287.0,160.002441
2023-06-17 21:50:00,420,287.0,160.002441
2023-06-17 21:50:00,421,268.0,160.002441
2023-06-17 21:50:00,422,253.0,186.0
2023-06-17 21:50:00,423,253.0,186.0
2023-06-17 21:50:00,432,301.0,220.0
2023-06-17 21:50:00,433,387.813416,267.0
2023-06-17 21:50:00,434,270.0,189.016327
2023-06-17 21:50:00,435,270.0,189.016327
2023-06-17 21:50:00,436,280.5,189.016327
2023-06-17 21:50:00,437,280.5,189.016327
2023-06-17 21:50:00,438,273.0,206.0
2023-06-17 21:50:00,439,285.0,206.0
2023-06-17 21:50:00,440,198.0,119.237717
2023-06-17 21:50:00,441,168.801682,124.034836
2023-06-17 21:50:00,442,194.0,121.636276
2023-06-17 21:50:00,443,25.0,20.037918
2023-06-17 21:50:00,444,0.0,0.0
2023-06-17 21:50:00,450,219.0,215.0
2023-06-17 21:50:00,451,83.0,83.0
2023-06-17 21:50:00,452,239.0,235.0
2023-06-17 21:50:00,453,113.0,113.0
2023-06-17 21:50:00,459,430.0,276.0
2023-06-17 21:50:00,467,10.75862,5.000153
2023-06-17 21:50:00,468,10.75862,4.000366
2023-06-17 21:50:00,469,0.0,0.0
2023-06-17 21:50:00,471,4.42486,0.0
2023-06-17 21:50:00,472,235.0,180.0
2023-06-17 21:50:00,473,120.0,90.0
2023-06-17 21:50:00,474,222.0,180.0
2023-06-17 21:50:00,475,128.0,90.0
2023-06-17 21:50:00,477,244.5,173.994461
2023-06-17 21:50:00,478,244.5,173.994461
2023-06-17 21:50:00,479,253.0,173.994461
2023-06-17 21:50:00,480,244.5,173.994461
2023-06-17 21:50:00,481,244.5,173.994461
2023-06-17 21:50:00,482,253.0,173.994461
2023-06-17 21:50:00,485,36.0,20.00061
2023-06-17 21:50:00,486,0.0,0.0
2023-06-17 21:50:00,487,0.0,0.0
2023-06-17 21:50:00,488,17.0,13.000565
2023-06-17 21:50:00,489,1001.0,795.0
2023-06-17 21:50:00,490,1002.0,795.0
2023-06-17 21:50:00,491,969.0,791.0
2023-06-17 21:50:00,492,0.0,0.0
2023-06-17 21:50:00,493,994.0,795.0
2023-06-17 21:50:00,494,992.0,795.0
2023-06-17 21:50:00,495,0.0,0.0
2023-06-17 21:50:00,496,299.999908,200.0
2023-06-17 21:50:00,497,0.0,0.0
2023-06-17 21:50:00,498,0.0,0.0
2023-06-17 21:50:00,499,347.0,265.0
2023-06-17 21:50:00,501,285.0,167.006409
2023-06-17 21:50:00,502,167.0,167.0
2023-06-17 21:50:00,503,288.0,204.0
2023-06-17 21:50:00,507,0.0,0.0
2023-06-17 21:50:00,508,0.0,0.0
2023-06-17 21:50:00,511,0.0,0.0
2023-06-17 21:50:00,512,0.0,0.0
2023-06-17 21:50:00,513,328.0,150.0
2023-06-17 21:50:00,514,141.0,120.0
2023-06-17 21:50:00,516,0.0,0.0
2023-06-17 21:50:00,521,939.0,767.359009
2023-06-17 21:50:00,522,939.0,750.810364
2023-06-17 21:50:00,523,0.0,0.0
2023-06-17 21:50:00,524,0.0,0.0
2023-06-17 21:50:00,525,0.0,0.0
2023-06-17 21:50:00,526,235.476257,131.0
2023-06-17 21:50:00,527,1357.0,1058.099976
2023-06-17 21:50:00,528,131.0,131.0
2023-06-17 21:50:00,529,831.519226,605.507019
2023-06-17 21:50:00,530,994.0,577.0
2023-06-17 21:50:00,533,0.0,0.0
2023-06-17 21:50:00,534,0.0,0.0
2023-06-17 21:50:00,535,0.0,0.0
2023-06-17 21:50:00,536,96.0,33.5
2023-06-17 21:50:00,537,96.0,33.5
2023-06-17 21:50:00,538,102.666672,84.0
2023-06-17 21:50:00,539,334.0,174.0
2023-06-17 21:50:00,540,165.0,87.0
2023-06-17 21:50:00,541,87.0,51.0
2023-06-17 21:50:00,542,44.0,25.5
2023-06-17 21:50:00,544,0.0,0.0
2023-06-17 21:50:00,545,1012.0,795.0
2023-06-17 21:50:00,546,0.0,0.0
2023-06-17 21:50:00,547,0.0,0.0
2023-06-17 21:50:00,548,0.0,0.0
2023-06-17 21:50:00,549,0.0,0.0
2023-06-17 21:50:00,550,0.0,0.0
2023-06-17 21:50:00,552,0.0,0.0
2023-06-17 21:50:00,553,0.0,0.0
2023-06-17 21:55:00,1,0.0,0.0
2023-06-17 21:55:00,2,0.0,0.0
2023-06-17 21:55:00,3,0.0,0.0
2023-06-17 21:55:00,4,480.0,330.0
2023-06-17 21:55:00,5,403.667023,364.991486
2023-06-17 21:55:00,6,0.0,0.0
2023-06-17 21:55:00,7,0.0,0.0
2023-06-17 21:55:00,8,0.0,0.0
2023-06-17 21:55:00,9,441.046509,364.917023
2023-06-17 21:55:00,10,441.091797,364.371613
2023-06-17 21:55:00,11,0.0,0.0
2023-06-17 21:55:00,12,0.0,0.0
2023-06-17 21:55:00,15,0.0,0.0
2023-06-17 21:55:00,16,487.933289,427.933289
2023-06-17 21:55:00,17,460.274811,420.274811
2023-06-17 21:55:00,18,0.0,0.0
2023-06-17 21:55:00,27,615.0,615.0
2023-06-17 21:55:00,28,612.0,612.0
2023-06-17 21:55:00,29,612.0,612.0
2023-06-17 21:55:00,33,0.0,0.0
2023-06-17 21:55:00,36,999.0,795.0
2023-06-17 21:55:00,37,992.0,795.0
2023-06-17 21:55:00,43,383.061615,281.0
2023-06-17 21:55:00,46,506.0,447.6539
2023-06-17 21:55:00,47,462.986359,409.996735
2023-06-17 21:55:00,48,462.713654,409.897614
2023-06-17 21:55:00,49,0.0,0.0
2023-06-17 21:55:00,50,0.0,0.0
2023-06-17 21:55:00,51,463.0,405.012726
2023-06-17 21:55:00,52,0.0,0.0
2023-06-17 21:55:00,53,0.0,0.0
2023-06-17 21:55:00,54,0.0,0.0
2023-06-17 21:55:00,55,0.0,0.0
2023-06-17 21:55:00,56,0.0,0.0
2023-06-17 21:55:00,57,0.0,0.0
2023-06-17 21:55:00,58,136.5,135.0
2023-06-17 21:55:00,59,136.5,135.0
2023-06-17 21:55:00,60,175.0,150.0
2023-06-17 21:55:00,61,353.0,280.0
2023-06-17 21:55:00,62,0.0,0.0
2023-06-17 21:55:00,63,0.0,0.0
2023-06-17 21:55:00,64,332.485596,281.056061
2023-06-17 21:55:00,65,0.0,0.0
2023-06-17 21:55:00,66,378.282257,314.109528
2023-06-17 21:55:00,67,385.770782,332.830719
2023-06-17 21:55:00,68,396.11087,354.775421
2023-06-17 21:55:00,69,830.156738,670.163574
2023-06-17 21:55:00,70,853.352966,670.621338
2023-06-17 21:55:00,71,0.0,0.0
2023-06-17 21:55:00,72,0.0,0.0
2023-06-17 21:55:00,73,0.0,0.0
2023-06-17 21:55:00,74,0.0,0.0
2023-06-17 21:55:00,75,0.0,0.0
2023-06-17 21:55:00,76,0.0,0.0
2023-06-17 21:55:00,77,0.0,0.0
2023-06-17 21:55:00,78,0.0,0.0
2023-06-17 21:55:00,79,0.0,0.0
2023-06-17 21:55:00,80,0.0,0.0
2023-06-17 21:55:00,83,450.564667,361.20517
2023-06-17 21:55:00,84,0.0,0.0
2023-06-17 21:55:00,85,394.359772,320.0
2023-06-17 21:55:00,86,0.0,0.0
2023-06-17 21:55:00,87,442.687103,342.687103
2023-06-17 21:55:00,88,0.0,0.0
2023-06-17 21:55:00,89,455.993927,380.018097
2023-06-17 21:55:00,90,78.801102,0.0
2023-06-17 21:55:00,91,807.006042,750.0
2023-06-17 21:55:00,92,705.920654,635.0
2023-06-17 21:55:00,95,0.0,0.0
2023-06-17 21:55:00,96,0.0,0.0
2023-06-17 21:55:00,97,0.0,0.0
2023-06-17 21:55:00,98,0.0,0.0
2023-06-17 21:55:00,99,357.611115,261.0
2023-06-17 21:55:00,100,0.0,0.0
2023-06-17 21:55:00,101,0.0,0.0
2023-06-17 21:55:00,102,0.0,0.0
2023-06-17 21:55:00,103,0.0,0.0
2023-06-17 21:55:00,104,0.0,0.0
2023-06-17 21:55:00,105,0.0,0.0
2023-06-17 21:55:00,106,0.0,0.0
2023-06-17 21:55:00,107,0.0,0.0
2023-06-17 21:55:00,108,0.0,0.0
2023-06-17 21:55:00,112,0.0,0.0
2023-06-17 21:55:00,113,11.050714,0.0
2023-06-17 21:55:00,114,0.0,0.0
2023-06-17 21:55:00,115,921.0,752.332947
2023-06-17 21:55:00,116,917.99292,750.045654
2023-06-17 21:55:00,117,0.0,0.0
2023-06-17 21:55:00,118,0.0,0.0
2023-06-17 21:55:00,119,0.0,0.0
2023-06-17 21:55:00,120,100.0,60.000153
2023-06-17 21:55:00,126,0.0,0.0
2023-06-17 21:55:00,127,0.0,0.0
2023-06-17 21:55:00,128,998.0,750.0
2023-06-17 21:55:00,129,995.0,750.0
2023-06-17 21:55:00,130,0.0,0.0
2023-06-17 21:55:00,131,987.0,718.0
2023-06-17 21:55:00,132,948.0,758.0
2023-06-17 21:55:00,133,971.0,755.0
2023-06-17 21:55:00,134,281.985657,175.0
2023-06-17 21:55:00,135,291.0,210.0
2023-06-17 21:55:00,136,155.5,109.996994
2023-06-17 21:55:00,137,155.5,109.996994
2023-06-17 21:55:00,138,180.0,120.0
2023-06-17 21:55:00,139,282.0,196.0
2023-06-17 21:55:00,140,282.0,196.0
2023-06-17 21:55:00,141,271.0,188.0
2023-06-17 21:55:00,142,0.0,0.0
2023-06-17 21:55:00,143,0.0,0.0
2023-06-17 21:55:00,144,0.0,0.0
2023-06-17 21:55:00,145,160.0,88.436272
2023-06-17 21:55:00,146,160.0,88.436272
2023-06-17 21:55:00,147,172.0,104.0
2023-06-17 21:55:00,150,38.0,29.999542
2023-06-17 21:55:00,151,5.941463,0.0
2023-06-17 21:55:00,152,15.0,14.999771
2023-06-17 21:55:00,153,0.0,0.0
2023-06-17 21:55:00,154,231.0,141.003876
2023-06-17 21:55:00,155,122.0,70.501938
2023-06-17 21:55:00,156,387.99704,350.0
2023-06-17 21:55:00,158,0.0,0.0
2023-06-17 21:55:00,159,0.0,0.0
2023-06-17 21:55:00,160,0.0,0.0
2023-06-17 21:55:00,161,0.0,0.0
2023-06-17 21:55:00,162,0.0,0.0
2023-06-17 21:55:00,166,0.0,0.0
2023-06-17 21:55:00,167,91.0,64.0
2023-06-17 21:55:00,168,42.0,29.999542
2023-06-17 21:55:00,169,143.0,104.99588
2023-06-17 21:55:00,170,143.0,104.99588
2023-06-17 21:55:00,171,166.0,104.99588
2023-06-17 21:55:00,172,141.0,110.000916
2023-06-17 21:55:00,173,141.0,110.000916
2023-06-17 21:55:00,174,167.0,110.000916
2023-06-17 21:55:00,175,0.0,0.0
2023-06-17 21:55:00,176,289.0,162.0
2023-06-17 21:55:00,177,148.0,108.0
2023-06-17 21:55:00,178,10.467451,0.0
2023-06-17 21:55:00,179,0.0,0.0
2023-06-17 21:55:00,180,0.0,0.0
2023-06-17 21:55:00,181,0.0,0.0
2023-06-17 21:55:00,182,0.0,0.0
2023-06-17 21:55:00,183,0.0,0.0
2023-06-17 21:55:00,184,149.5,119.995728
2023-06-17 21:55:00,185,149.5,114.0
2023-06-17 21:55:00,186,180.0,122.0
2023-06-17 21:55:00,187,0.0,0.0
2023-06-17 21:55:00,188,0.0,0.0
2023-06-17 21:55:00,189,0.0,0.0
2023-06-17 21:55:00,190,1000.0,795.0
2023-06-17 21:55:00,191,999.0,795.0
2023-06-17 21:55:00,193,0.0,0.0
2023-06-17 21:55:00,194,12.719484,11.999903
2023-06-17 21:55:00,195,26.01713,10.0
2023-06-17 21:55:00,196,0.0,0.0
2023-06-17 21:55:00,197,0.0,0.0
2023-06-17 21:55:00,198,0.0,0.0
2023-06-17 21:55:00,200,0.0,0.0
2023-06-17 21:55:00,207,72.5,60.0
2023-06-17 21:55:00,208,72.5,60.0
2023-06-17 21:55:00,209,0.0,0.0
2023-06-17 21:55:00,210,0.0,0.0
2023-06-17 21:55:00,211,72.5,60.0
2023-06-17 21:55:00,212,84.600006,80.323494
2023-06-17 21:55:00,213,0.0,0.0
2023-06-17 21:55:00,214,69.864197,69.864197
2023-06-17 21:55:00,215,71.310776,71.310776
2023-06-17 21:55:00,216,67.0,67.0
2023-06-17 21:55:00,217,27.0,20.99826
2023-06-17 21:55:00,218,27.0,20.99826
2023-06-17 21:55:00,219,27.0,20.99826
2023-06-17 21:55:00,220,0.0,0.0
2023-06-17 21:55:00,231,297.489563,270.0
2023-06-17 21:55:00,232,293.80072,270.0
2023-06-17 21:55:00,233,0.0,0.0
2023-06-17 21:55:00,234,0.0,0.0
2023-06-17 21:55:00,237,0.0,0.0
2023-06-17 21:55:00,238,0.0,0.0
2023-06-17 21:55:00,240,278.0,200.0
2023-06-17 21:55:00,241,136.0,100.0
2023-06-17 21:55:00,242,0.0,0.0
2023-06-17 21:55:00,243,0.0,0.0
2023-06-17 21:55:00,244,0.0,0.0
2023-06-17 21:55:00,247,0.0,0.0
2023-06-17 21:55:00,248,0.0,0.0
2023-06-17 21:55:00,249,0.0,0.0
2023-06-17 21:55:00,250,156.5,99.334106
2023-06-17 21:55:00,251,156.5,99.553833
2023-06-17 21:55:00,252,180.0,130.0
2023-06-17 21:55:00,253,0.0,0.0
2023-06-17 21:55:00,254,0.0,0.0
2023-06-17 21:55:00,255,241.5,175.0
2023-06-17 21:55:00,256,241.5,175.0
2023-06-17 21:55:00,257,261.0,222.0
2023-06-17 21:55:00,258,275.5,172.002289
2023-06-17 21:55:00,259,275.5,172.002289
2023-06-17 21:55:00,260,271.0,212.0
2023-06-17 21:55:00,264,10.0,5.000229
2023-06-17 21:55:00,265,0.0,0.0
2023-06-17 21:55:00,266,298.338989,230.0
2023-06-17 21:55:00,267,0.0,0.0
2023-06-17 21:55:00,268,0.0,0.0
2023-06-17 21:55:00,269,0.0,0.0
2023-06-17 21:55:00,270,0.0,0.0
2023-06-17 21:55:00,271,89.666664,75.0
2023-06-17 21:55:00,272,89.666664,75.0
2023-06-17 21:55:00,273,89.666664,75.0
2023-06-17 21:55:00,274,112.5,112.5
2023-06-17 21:55:00,275,157.0,100.0
2023-06-17 21:55:00,276,71.0,50.0
2023-06-17 21:55:00,277,155.0,100.0
2023-06-17 21:55:00,278,75.0,50.0
2023-06-17 21:55:00,279,0.0,0.0
2023-06-17 21:55:00,280,0.0,0.0
2023-06-17 21:55:00,281,161.0,100.0
2023-06-17 21:55:00,282,73.0,50.0
2023-06-17 21:55:00,283,159.0,100.0
2023-06-17 21:55:00,284,75.0,50.0
2023-06-17 21:55:00,285,159.0,100.0
2023-06-17 21:55:00,286,75.0,50.0
2023-06-17 21:55:00,287,0.0,0.0
2023-06-17 21:55:00,288,0.0,0.0
2023-06-17 21:55:00,289,160.0,100.0
2023-06-17 21:55:00,290,75.0,50.0
2023-06-17 21:55:00,291,96.0,53.471863
2023-06-17 21:55:00,292,96.0,53.025528
2023-06-17 21:55:00,293,0.0,0.0
2023-06-17 21:55:00,294,102.0,84.0
2023-06-17 21:55:00,299,183.0,133.0
2023-06-17 21:55:00,300,183.0,133.0
2023-06-17 21:55:00,301,178.5,133.0
2023-06-17 21:55:00,302,178.5,133.0
2023-06-17 21:55:00,303,204.0,128.999451
2023-06-17 21:55:00,304,198.0,128.999451
2023-06-17 21:55:00,305,375.0,310.000916
2023-06-17 21:55:00,306,356.0,297.007629
2023-06-17 21:55:00,307,304.70694,207.007019
2023-06-17 21:55:00,308,149.5,119.995728
2023-06-17 21:55:00,309,149.5,119.995728
2023-06-17 21:55:00,310,164.0,122.0
2023-06-17 21:55:00,311,0.0,0.0
2023-06-17 21:55:00,312,0.0,0.0
2023-06-17 21:55:00,313,0.0,0.0
2023-06-17 21:55:00,314,151.0,119.995728
2023-06-17 21:55:00,315,151.0,119.995728
2023-06-17 21:55:00,316,169.0,122.0
2023-06-17 21:55:00,317,0.0,0.0
2023-06-17 21:55:00,318,0.0,0.0
2023-06-17 21:55:00,319,0.0,0.0
2023-06-17 21:55:00,320,0.0,0.0
2023-06-17 21:55:00,321,0.0,0.0
2023-06-17 21:55:00,322,0.0,0.0
2023-06-17 21:55:00,323,165.5,122.0
2023-06-17 21:55:00,324,165.5,122.0
2023-06-17 21:55:00,325,176.0,136.0
2023-06-17 21:55:00,326,144.0,135.0
2023-06-17 21:55:00,327,142.622513,135.0
2023-06-17 21:55:00,328,176.0,150.0
2023-06-17 21:55:00,329,0.0,0.0
2023-06-17 21:55:00,330,0.0,0.0
2023-06-17 21:55:00,331,784.0,644.627686
2023-06-17 21:55:00,332,0.0,0.0
2023-06-17 21:55:00,333,0.0,0.0
2023-06-17 21:55:00,334,7.985049,0.0
2023-06-17 21:55:00,335,69.5,50.99826
2023-06-17 21:55:00,336,5.373949,0.0
2023-06-17 21:55:00,337,40.5,40.5
2023-06-17 21:55:00,338,40.5,40.5
2023-06-17 21:55:00,339,29.0,29.0
2023-06-17 21:55:00,340,818.0,677.207397
2023-06-17 21:55:00,341,777.0,673.88855
2023-06-17 21:55:00,342,166.0,135.0
2023-06-17 21:55:00,343,0.0,0.0
2023-06-17 21:55:00,344,0.0,0.0
2023-06-17 21:55:00,345,100.0,79.998932
2023-06-17 21:55:00,346,0.0,0.0
2023-06-17 21:55:00,347,163.0,163.0
2023-06-17 21:55:00,348,0.0,0.0
2023-06-17 21:55:00,349,0.0,0.0
2023-06-17 21:55:00,350,0.0,0.0
2023-06-17 21:55:00,351,0.0,0.0
2023-06-17 21:55:00,352,0.0,0.0
2023-06-17 21:55:00,353,0.0,0.0
2023-06-17 21:55:00,354,0.0,0.0
2023-06-17 21:55:00,355,0.0,0.0
2023-06-17 21:55:00,356,0.0,0.0
2023-06-17 21:55:00,357,12.5,10.0
2023-06-17 21:55:00,358,20.0,10.000153
2023-06-17 21:55:00,359,20.0,10.000153
2023-06-17 21:55:00,360,21.25,7.0
2023-06-17 21:55:00,361,21.25,7.0
2023-06-17 21:55:00,362,0.0,0.0
2023-06-17 21:55:00,363,21.25,10.0
2023-06-17 21:55:00,364,726.862061,665.0
2023-06-17 21:55:00,365,0.0,0.0
2023-06-17 21:55:00,366,0.0,0.0
2023-06-17 21:55:00,367,393.378143,355.0
2023-06-17 21:55:00,368,85.0,68.0
2023-06-17 21:55:00,369,85.0,70.415375
2023-06-17 21:55:00,370,85.0,68.0
2023-06-17 21:55:00,371,85.0,70.415375
2023-06-17 21:55:00,372,0.0,0.0
2023-06-17 21:55:00,373,0.0,0.0
2023-06-17 21:55:00,374,0.0,0.0
2023-06-17 21:55:00,375,0.0,0.0
2023-06-17 21:55:00,376,160.5,158.0
2023-06-17 21:55:00,377,160.5,158.0
2023-06-17 21:55:00,378,148.0,123.0
2023-06-17 21:55:00,379,0.0,0.0
2023-06-17 21:55:00,380,39.5,31.0
2023-06-17 21:55:00,381,2.161932,0.0
2023-06-17 21:55:00,382,163.5,129.972046
2023-06-17 21:55:00,383,163.5,129.972046
2023-06-17 21:55:00,384,188.0,129.972046
2023-06-17 21:55:00,385,270.5,188.018433
2023-06-17 21:55:00,386,270.5,187.697998
2023-06-17 21:55:00,387,275.0,204.0
2023-06-17 21:55:00,388,0.0,0.0
2023-06-17 21:55:00,389,0.0,0.0
2023-06-17 21:55:00,390,0.0,0.0
2023-06-17 21:55:00,419,287.0,160.002441
2023-06-17 21:55:00,420,287.0,160.002441
2023-06-17 21:55:00,421,268.0,160.002441
2023-06-17 21:55:00,422,253.0,186.0
2023-06-17 21:55:00,423,253.0,186.0
2023-06-17 21:55:00,432,301.0,220.0
2023-06-17 21:55:00,433,387.813416,267.0
2023-06-17 21:55:00,434,270.0,189.016327
2023-06-17 21:55:00,435,270.0,189.016327
2023-06-17 21:55:00,436,280.5,189.016327
2023-06-17 21:55:00,437,280.5,189.016327
2023-06-17 21:55:00,438,273.0,206.0
2023-06-17 21:55:00,439,285.0,206.0
2023-06-17 21:55:00,440,198.0,119.237717
2023-06-17 21:55:00,441,168.801682,124.034836
2023-06-17 21:55:00,442,194.0,121.636276
2023-06-17 21:55:00,443,25.0,20.037918
2023-06-17 21:55:00,444,0.0,0.0
2023-06-17 21:55:00,450,219.0,215.0
2023-06-17 21:55:00,451,83.0,83.0
2023-06-17 21:55:00,452,239.0,235.0
2023-06-17 21:55:00,453,113.0,113.0
2023-06-17 21:55:00,459,430.0,276.0
2023-06-17 21:55:00,467,10.75862,5.000153
2023-06-17 21:55:00,468,10.75862,4.000366
2023-06-17 21:55:00,469,0.0,0.0
2023-06-17 21:55:00,471,4.42486,0.0
2023-06-17 21:55:00,472,235.0,180.0
2023-06-17 21:55:00,473,120.0,90.0
2023-06-17 21:55:00,474,222.0,180.0
2023-06-17 21:55:00,475,128.0,90.0
2023-06-17 21:55:00,477,244.5,173.994461
2023-06-17 21:55:00,478,244.5,173.994461
2023-06-17 21:55:00,479,253.0,173.994461
2023-06-17 21:55:00,480,244.5,173.994461
2023-06-17 21:55:00,481,244.5,173.994461
2023-06-17 21:55:00,482,253.0,173.994461
2023-06-17 21:55:00,485,36.0,20.00061
2023-06-17 21:55:00,486,0.0,0.0
2023-06-17 21:55:00,487,0.0,0.0
2023-06-17 21:55:00,488,17.0,13.000565
2023-06-17 21:55:00,489,1001.0,795.0
2023-06-17 21:55:00,490,1002.0,795.0
2023-06-17 21:55:00,491,969.0,791.0
2023-06-17 21:55:00,492,0.0,0.0
2023-06-17 21:55:00,493,994.0,795.0
2023-06-17 21:55:00,494,992.0,795.0
2023-06-17 21:55:00,495,0.0,0.0
2023-06-17 21:55:00,496,299.999908,200.0
2023-06-17 21:55:00,497,0.0,0.0
2023-06-17 21:55:00,498,0.0,0.0
2023-06-17 21:55:00,499,347.0,265.0
2023-06-17 21:55:00,501,285.0,167.006409
2023-06-17 21:55:00,502,167.0,167.0
2023-06-17 21:55:00,503,288.0,204.0
2023-06-17 21:55:00,507,0.0,0.0
2023-06-17 21:55:00,508,0.0,0.0
2023-06-17 21:55:00,511,0.0,0.0
2023-06-17 21:55:00,512,0.0,0.0
2023-06-17 21:55:00,513,328.0,150.0
2023-06-17 21:55:00,514,141.0,120.0
2023-06-17 21:55:00,516,0.0,0.0
2023-06-17 21:55:00,521,939.0,767.359009
2023-06-17 21:55:00,522,939.0,750.810364
2023-06-17 21:55:00,523,0.0,0.0
2023-06-17 21:55:00,524,0.0,0.0
2023-06-17 21:55:00,525,0.0,0.0
2023-06-17 21:55:00,526,235.476257,131.0
2023-06-17 21:55:00,527,1357.0,1058.099976
2023-06-17 21:55:00,528,131.0,131.0
2023-06-17 21:55:00,529,831.519226,605.507019
2023-06-17 21:55:00,530,994.0,577.0
2023-06-17 21:55:00,533,0.0,0.0
2023-06-17 21:55:00,534,0.0,0.0
2023-06-17 21:55:00,535,0.0,0.0
2023-06-17 21:55:00,536,96.0,33.5
2023-06-17 21:55:00,537,96.0,33.5
2023-06-17 21:55:00,538,102.666672,84.0
2023-06-17 21:55:00,539,334.0,174.0
2023-06-17 21:55:00,540,165.0,87.0
2023-06-17 21:55:00,541,87.0,51.0
2023-06-17 21:55:00,542,44.0,25.5
2023-06-17 21:55:00,544,0.0,0.0
2023-06-17 21:55:00,545,1012.0,795.0
2023-06-17 21:55:00,546,0.0,0.0
2023-06-17 21:55:00,547,0.0,0.0
2023-06-17 21:55:00,548,0.0,0.0
2023-06-17 21:55:00,549,0.0,0.0
2023-06-17 21:55:00,550,0.0,0.0
2023-06-17 21:55:00,552,0.0,0.0
2023-06-17 21:55:00,553,0.0,0.0
2023-06-17 22:00:00,1,0.0,0.0
2023-06-17 22:00:00,2,0.0,0.0
2023-06-17 22:00:00,3,0.0,0.0
2023-06-17 22:00:00,4,480.0,330.0
2023-06-17 22:00:00,5,403.667023,364.991486
2023-06-17 22:00:00,6,0.0,0.0
2023-06-17 22:00:00,7,0.0,0.0
2023-06-17 22:00:00,8,0.0,0.0
2023-06-17 22:00:00,9,441.046509,364.917023
2023-06-17 22:00:00,10,441.091797,364.371613
2023-06-17 22:00:00,11,0.0,0.0
2023-06-17 22:00:00,12,0.0,0.0
2023-06-17 22:00:00,15,0.0,0.0
2023-06-17 22:00:00,16,487.933289,427.933289
2023-06-17 22:00:00,17,460.274811,420.274811
2023-06-17 22:00:00,18,0.0,0.0
2023-06-17 22:00:00,27,615.0,615.0
2023-06-17 22:00:00,28,612.0,612.0
2023-06-17 22:00:00,29,612.0,612.0
2023-06-17 22:00:00,33,0.0,0.0
2023-06-17 22:00:00,36,999.0,795.0
2023-06-17 22:00:00,37,992.0,795.0
2023-06-17 22:00:00,43,383.061615,281.0
2023-06-17 22:00:00,46,506.0,447.6539
2023-06-17 22:00:00,47,462.986359,409.996735
2023-06-17 22:00:00,48,462.713654,409.897614
2023-06-17 22:00:00,49,0.0,0.0
2023-06-17 22:00:00,50,0.0,0.0
2023-06-17 22:00:00,51,463.0,405.012726
2023-06-17 22:00:00,52,0.0,0.0
2023-06-17 22:00:00,53,0.0,0.0
2023-06-17 22:00:00,54,0.0,0.0
2023-06-17 22:00:00,55,0.0,0.0
2023-06-17 22:00:00,56,0.0,0.0
2023-06-17 22:00:00,57,0.0,0.0
2023-06-17 22:00:00,58,136.5,135.0
2023-06-17 22:00:00,59,136.5,135.0
2023-06-17 22:00:00,60,175.0,150.0
2023-06-17 22:00:00,61,353.0,280.0
2023-06-17 22:00:00,62,0.0,0.0
2023-06-17 22:00:00,63,0.0,0.0
2023-06-17 22:00:00,64,332.485596,281.056061
2023-06-17 22:00:00,65,0.0,0.0
2023-06-17 22:00:00,66,378.282257,314.109528
2023-06-17 22:00:00,67,385.770782,332.830719
2023-06-17 22:00:00,68,396.11087,354.775421
2023-06-17 22:00:00,69,830.156738,670.163574
2023-06-17 22:00:00,70,853.352966,670.621338
2023-06-17 22:00:00,71,0.0,0.0
2023-06-17 22:00:00,72,0.0,0.0
2023-06-17 22:00:00,73,0.0,0.0
2023-06-17 22:00:00,74,0.0,0.0
2023-06-17 22:00:00,75,0.0,0.0
2023-06-17 22:00:00,76,0.0,0.0
2023-06-17 22:00:00,77,0.0,0.0
2023-06-17 22:00:00,78,0.0,0.0
2023-06-17 22:00:00,79,0.0,0.0
2023-06-17 22:00:00,80,0.0,0.0
2023-06-17 22:00:00,83,450.564667,361.20517
2023-06-17 22:00:00,84,0.0,0.0
2023-06-17 22:00:00,85,394.359772,320.0
2023-06-17 22:00:00,86,0.0,0.0
2023-06-17 22:00:00,87,442.687103,342.687103
2023-06-17 22:00:00,88,0.0,0.0
2023-06-17 22:00:00,89,455.993927,380.018097
2023-06-17 22:00:00,90,78.801102,0.0
2023-06-17 22:00:00,91,807.006042,750.0
2023-06-17 22:00:00,92,705.920654,635.0
2023-06-17 22:00:00,95,0.0,0.0
2023-06-17 22:00:00,96,0.0,0.0
2023-06-17 22:00:00,97,0.0,0.0
2023-06-17 22:00:00,98,0.0,0.0
2023-06-17 22:00:00,99,357.611115,261.0
2023-06-17 22:00:00,100,0.0,0.0
2023-06-17 22:00:00,101,0.0,0.0
2023-06-17 22:00:00,102,0.0,0.0
2023-06-17 22:00:00,103,0.0,0.0
2023-06-17 22:00:00,104,0.0,0.0
2023-06-17 22:00:00,105,0.0,0.0
2023-06-17 22:00:00,106,0.0,0.0
2023-06-17 22:00:00,107,0.0,0.0
2023-06-17 22:00:00,108,0.0,0.0
2023-06-17 22:00:00,112,0.0,0.0
2023-06-17 22:00:00,113,11.050714,0.0
2023-06-17 22:00:00,114,0.0,0.0
2023-06-17 22:00:00,115,921.0,752.332947
2023-06-17 22:00:00,116,917.99292,750.045654
2023-06-17 22:00:00,117,0.0,0.0
2023-06-17 22:00:00,118,0.0,0.0
2023-06-17 22:00:00,119,0.0,0.0
2023-06-17 22:00:00,120,100.0,60.000153
2023-06-17 22:00:00,126,0.0,0.0
2023-06-17 22:00:00,127,0.0,0.0
2023-06-17 22:00:00,128,998.0,750.0
2023-06-17 22:00:00,129,995.0,750.0
2023-06-17 22:00:00,130,0.0,0.0
2023-06-17 22:00:00,131,987.0,718.0
2023-06-17 22:00:00,132,948.0,758.0
2023-06-17 22:00:00,133,971.0,755.0
2023-06-17 22:00:00,134,281.985657,175.0
2023-06-17 22:00:00,135,291.0,210.0
2023-06-17 22:00:00,136,155.5,109.996994
2023-06-17 22:00:00,137,155.5,109.996994
2023-06-17 22:00:00,138,180.0,120.0
2023-06-17 22:00:00,139,282.0,196.0
2023-06-17 22:00:00,140,282.0,196.0
2023-06-17 22:00:00,141,271.0,188.0
2023-06-17 22:00:00,142,0.0,0.0
2023-06-17 22:00:00,143,0.0,0.0
2023-06-17 22:00:00,144,0.0,0.0
2023-06-17 22:00:00,145,160.0,88.436272
2023-06-17 22:00:00,146,160.0,88.436272
2023-06-17 22:00:00,147,172.0,104.0
2023-06-17 22:00:00,150,38.0,29.999542
2023-06-17 22:00:00,151,5.941463,0.0
2023-06-17 22:00:00,152,15.0,14.999771
2023-06-17 22:00:00,153,0.0,0.0
2023-06-17 22:00:00,154,231.0,141.003876
2023-06-17 22:00:00,155,122.0,70.501938
2023-06-17 22:00:00,156,387.99704,350.0
2023-06-17 22:00:00,158,0.0,0.0
2023-06-17 22:00:00,159,0.0,0.0
2023-06-17 22:00:00,160,0.0,0.0
2023-06-17 22:00:00,161,0.0,0.0
2023-06-17 22:00:00,162,0.0,0.0
2023-06-17 22:00:00,166,0.0,0.0
2023-06-17 22:00:00,167,91.0,64.0
2023-06-17 22:00:00,168,42.0,29.999542
2023-06-17 22:00:00,169,143.0,104.99588
2023-06-17 22:00:00,170,143.0,104.99588
2023-06-17 22:00:00,171,166.0,104.99588
2023-06-17 22:00:00,172,141.0,110.000916
2023-06-17 22:00:00,173,141.0,110.000916
2023-06-17 22:00:00,174,167.0,110.000916
2023-06-17 22:00:00,175,0.0,0.0
2023-06-17 22:00:00,176,289.0,162.0
2023-06-17 22:00:00,177,148.0,108.0
2023-06-17 22:00:00,178,10.467451,0.0
2023-06-17 22:00:00,179,0.0,0.0
2023-06-17 22:00:00,180,0.0,0.0
2023-06-17 22:00:00,181,0.0,0.0
2023-06-17 22:00:00,182,0.0,0.0
2023-06-17 22:00:00,183,0.0,0.0
2023-06-17 22:00:00,184,149.5,119.995728
2023-06-17 22:00:00,185,149.5,114.0
2023-06-17 22:00:00,186,180.0,122.0
2023-06-17 22:00:00,187,0.0,0.0
2023-06-17 22:00:00,188,0.0,0.0
2023-06-17 22:00:00,189,0.0,0.0
2023-06-17 22:00:00,190,1000.0,795.0
2023-06-17 22:00:00,191,999.0,795.0
2023-06-17 22:00:00,193,0.0,0.0
2023-06-17 22:00:00,194,12.719484,11.999903
2023-06-17 22:00:00,195,26.01713,10.0
2023-06-17 22:00:00,196,0.0,0.0
2023-06-17 22:00:00,197,0.0,0.0
2023-06-17 22:00:00,198,0.0,0.0
2023-06-17 22:00:00,200,0.0,0.0
2023-06-17 22:00:00,207,72.5,60.0
2023-06-17 22:00:00,208,72.5,60.0
2023-06-17 22:00:00,209,0.0,0.0
2023-06-17 22:00:00,210,0.0,0.0
2023-06-17 22:00:00,211,72.5,60.0
2023-06-17 22:00:00,212,84.600006,80.323494
2023-06-17 22:00:00,213,0.0,0.0
2023-06-17 22:00:00,214,69.864197,69.864197
2023-06-17 22:00:00,215,71.310776,71.310776
2023-06-17 22:00:00,216,67.0,67.0
2023-06-17 22:00:00,217,27.0,20.99826
2023-06-17 22:00:00,218,27.0,20.99826
2023-06-17 22:00:00,219,27.0,20.99826
2023-06-17 22:00:00,220,0.0,0.0
2023-06-17 22:00:00,231,297.489563,270.0
2023-06-17 22:00:00,232,293.80072,270.0
2023-06-17 22:00:00,233,0.0,0.0
2023-06-17 22:00:00,234,0.0,0.0
2023-06-17 22:00:00,237,0.0,0.0
2023-06-17 22:00:00,238,0.0,0.0
2023-06-17 22:00:00,240,278.0,200.0
2023-06-17 22:00:00,241,136.0,100.0
2023-06-17 22:00:00,242,0.0,0.0
2023-06-17 22:00:00,243,0.0,0.0
2023-06-17 22:00:00,244,0.0,0.0
2023-06-17 22:00:00,247,0.0,0.0
2023-06-17 22:00:00,248,0.0,0.0
2023-06-17 22:00:00,249,0.0,0.0
2023-06-17 22:00:00,250,156.5,99.334106
2023-06-17 22:00:00,251,156.5,99.553833
2023-06-17 22:00:00,252,180.0,130.0
2023-06-17 22:00:00,253,0.0,0.0
2023-06-17 22:00:00,254,0.0,0.0
2023-06-17 22:00:00,255,241.5,175.0
2023-06-17 22:00:00,256,241.5,175.0
2023-06-17 22:00:00,257,261.0,222.0
2023-06-17 22:00:00,258,275.5,172.002289
2023-06-17 22:00:00,259,275.5,172.002289
2023-06-17 22:00:00,260,271.0,212.0
2023-06-17 22:00:00,264,10.0,5.000229
2023-06-17 22:00:00,265,0.0,0.0
2023-06-17 22:00:00,266,298.338989,230.0
2023-06-17 22:00:00,267,0.0,0.0
2023-06-17 22:00:00,268,0.0,0.0
2023-06-17 22:00:00,269,0.0,0.0
2023-06-17 22:00:00,270,0.0,0.0
2023-06-17 22:00:00,271,89.666664,75.0
2023-06-17 22:00:00,272,89.666664,75.0
2023-06-17 22:00:00,273,89.666664,75.0
2023-06-17 22:00:00,274,112.5,112.5
2023-06-17 22:00:00,275,157.0,100.0
2023-06-17 22:00:00,276,71.0,50.0
2023-06-17 22:00:00,277,155.0,100.0
2023-06-17 22:00:00,278,75.0,50.0
2023-06-17 22:00:00,279,0.0,0.0
2023-06-17 22:00:00,280,0.0,0.0
2023-06-17 22:00:00,281,161.0,100.0
2023-06-17 22:00:00,282,73.0,50.0
2023-06-17 22:00:00,283,159.0,100.0
2023-06-17 22:00:00,284,75.0,50.0
2023-06-17 22:00:00,285,159.0,100.0
2023-06-17 22:00:00,286,75.0,50.0
2023-06-17 22:00:00,287,0.0,0.0
2023-06-17 22:00:00,288,0.0,0.0
2023-06-17 22:00:00,289,160.0,100.0
2023-06-17 22:00:00,290,75.0,50.0
2023-06-17 22:00:00,291,96.0,53.471863
2023-06-17 22:00:00,292,96.0,53.025528
2023-06-17 22:00:00,293,0.0,0.0
2023-06-17 22:00:00,294,102.0,84.0
2023-06-17 22:00:00,299,183.0,133.0
2023-06-17 22:00:00,300,183.0,133.0
2023-06-17 22:00:00,301,178.5,133.0
2023-06-17 22:00:00,302,178.5,133.0
2023-06-17 22:00:00,303,204.0,128.999451
2023-06-17 22:00:00,304,198.0,128.999451
2023-06-17 22:00:00,305,375.0,310.000916
2023-06-17 22:00:00,306,356.0,297.007629
2023-06-17 22:00:00,307,304.70694,207.007019
2023-06-17 22:00:00,308,149.5,119.995728
2023-06-17 22:00:00,309,149.5,119.995728
2023-06-17 22:00:00,310,164.0,122.0
2023-06-17 22:00:00,311,0.0,0.0
2023-06-17 22:00:00,312,0.0,0.0
2023-06-17 22:00:00,313,0.0,0.0
2023-06-17 22:00:00,314,151.0,119.995728
2023-06-17 22:00:00,315,151.0,119.995728
2023-06-17 22:00:00,316,169.0,122.0
2023-06-17 22:00:00,317,0.0,0.0
2023-06-17 22:00:00,318,0.0,0.0
2023-06-17 22:00:00,319,0.0,0.0
2023-06-17 22:00:00,320,0.0,0.0
2023-06-17 22:00:00,321,0.0,0.0
2023-06-17 22:00:00,322,0.0,0.0
2023-06-17 22:00:00,323,165.5,122.0
2023-06-17 22:00:00,324,165.5,122.0
2023-06-17 22:00:00,325,176.0,136.0
2023-06-17 22:00:00,326,144.0,135.0
2023-06-17 22:00:00,327,142.622513,135.0
2023-06-17 22:00:00,328,176.0,150.0
2023-06-17 22:00:00,329,0.0,0.0
2023-06-17 22:00:00,330,0.0,0.0
2023-06-17 22:00:00,331,784.0,644.627686
2023-06-17 22:00:00,332,0.0,0.0
2023-06-17 22:00:00,333,0.0,0.0
2023-06-17 22:00:00,334,7.985049,0.0
2023-06-17 22:00:00,335,69.5,50.99826
2023-06-17 22:00:00,336,5.373949,0.0
2023-06-17 22:00:00,337,40.5,40.5
2023-06-17 22:00:00,338,40.5,40.5
2023-06-17 22:00:00,339,29.0,29.0
2023-06-17 22:00:00,340,818.0,677.207397
2023-06-17 22:00:00,341,777.0,673.88855
2023-06-17 22:00:00,342,166.0,135.0
2023-06-17 22:00:00,343,0.0,0.0
2023-06-17 22:00:00,344,0.0,0.0
2023-06-17 22:00:00,345,100.0,79.998932
2023-06-17 22:00:00,346,0.0,0.0
2023-06-17 22:00:00,347,163.0,163.0
2023-06-17 22:00:00,348,0.0,0.0
2023-06-17 22:00:00,349,0.0,0.0
2023-06-17 22:00:00,350,0.0,0.0
2023-06-17 22:00:00,351,0.0,0.0
2023-06-17 22:00:00,352,0.0,0.0
2023-06-17 22:00:00,353,0.0,0.0
2023-06-17 22:00:00,354,0.0,0.0
2023-06-17 22:00:00,355,0.0,0.0
2023-06-17 22:00:00,356,0.0,0.0
2023-06-17 22:00:00,357,12.5,10.0
2023-06-17 22:00:00,358,20.0,10.000153
2023-06-17 22:00:00,359,20.0,10.000153
2023-06-17 22:00:00,360,21.25,7.0
2023-06-17 22:00:00,361,21.25,7.0
2023-06-17 22:00:00,362,0.0,0.0
2023-06-17 22:00:00,363,21.25,10.0
2023-06-17 22:00:00,364,726.862061,665.0
2023-06-17 22:00:00,365,0.0,0.0
2023-06-17 22:00:00,366,0.0,0.0
2023-06-17 22:00:00,367,393.378143,355.0
2023-06-17 22:00:00,368,85.0,68.0
2023-06-17 22:00:00,369,85.0,70.415375
2023-06-17 22:00:00,370,85.0,68.0
2023-06-17 22:00:00,371,85.0,70.415375
2023-06-17 22:00:00,372,0.0,0.0
2023-06-17 22:00:00,373,0.0,0.0
2023-06-17 22:00:00,374,0.0,0.0
2023-06-17 22:00:00,375,0.0,0.0
2023-06-17 22:00:00,376,160.5,158.0
2023-06-17 22:00:00,377,160.5,158.0
2023-06-17 22:00:00,378,148.0,123.0
2023-06-17 22:00:00,379,0.0,0.0
2023-06-17 22:00:00,380,39.5,31.0
2023-06-17 22:00:00,381,2.161932,0.0
2023-06-17 22:00:00,382,163.5,129.972046
2023-06-17 22:00:00,383,163.5,129.972046
2023-06-17 22:00:00,384,188.0,129.972046
2023-06-17 22:00:00,385,270.5,188.018433
2023-06-17 22:00:00,386,270.5,187.697998
2023-06-17 22:00:00,387,275.0,204.0
2023-06-17 22:00:00,388,0.0,0.0
2023-06-17 22:00:00,389,0.0,0.0
2023-06-17 22:00:00,390,0.0,0.0
2023-06-17 22:00:00,419,287.0,160.002441
2023-06-17 22:00:00,420,287.0,160.002441
2023-06-17 22:00:00,421,268.0,160.002441
2023-06-17 22:00:00,422,253.0,186.0
2023-06-17 22:00:00,423,253.0,186.0
2023-06-17 22:00:00,432,301.0,220.0
2023-06-17 22:00:00,433,387.813416,267.0
2023-06-17 22:00:00,434,270.0,189.016327
2023-06-17 22:00:00,435,270.0,189.016327
2023-06-17 22:00:00,436,280.5,189.016327
2023-06-17 22:00:00,437,280.5,189.016327
2023-06-17 22:00:00,438,273.0,206.0
2023-06-17 22:00:00,439,285.0,206.0
2023-06-17 22:00:00,440,198.0,119.237717
2023-06-17 22:00:00,441,168.801682,124.034836
2023-06-17 22:00:00,442,194.0,121.636276
2023-06-17 22:00:00,443,25.0,20.037918
2023-06-17 22:00:00,444,0.0,0.0
2023-06-17 22:00:00,450,219.0,215.0
2023-06-17 22:00:00,451,83.0,83.0
2023-06-17 22:00:00,452,239.0,235.0
2023-06-17 22:00:00,453,113.0,113.0
2023-06-17 22:00:00,459,430.0,276.0
2023-06-17 22:00:00,467,10.75862,5.000153
2023-06-17 22:00:00,468,10.75862,4.000366
2023-06-17 22:00:00,469,0.0,0.0
2023-06-17 22:00:00,471,4.42486,0.0
2023-06-17 22:00:00,472,235.0,180.0
2023-06-17 22:00:00,473,120.0,90.0
2023-06-17 22:00:00,474,222.0,180.0
2023-06-17 22:00:00,475,128.0,90.0
2023-06-17 22:00:00,477,244.5,173.994461
2023-06-17 22:00:00,478,244.5,173.994461
2023-06-17 22:00:00,479,253.0,173.994461
2023-06-17 22:00:00,480,244.5,173.994461
2023-06-17 22:00:00,481,244.5,173.994461
2023-06-17 22:00:00,482,253.0,173.994461
2023-06-17 22:00:00,485,36.0,20.00061
2023-06-17 22:00:00,486,0.0,0.0
2023-06-17 22:00:00,487,0.0,0.0
2023-06-17 22:00:00,488,17.0,13.000565
2023-06-17 22:00:00,489,1001.0,795.0
2023-06-17 22:00:00,490,1002.0,795.0
2023-06-17 22:00:00,491,969.0,791.0
2023-06-17 22:00:00,492,0.0,0.0
2023-06-17 22:00:00,493,994.0,795.0
2023-06-17 22:00:00,494,992.0,795.0
2023-06-17 22:00:00,495,0.0,0.0
2023-06-17 22:00:00,496,299.999908,200.0
2023-06-17 22:00:00,497,0.0,0.0
2023-06-17 22:00:00,498,0.0,0.0
2023-06-17 22:00:00,499,347.0,265.0
2023-06-17 22:00:00,501,285.0,167.006409
2023-06-17 22:00:00,502,167.0,167.0
2023-06-17 22:00:00,503,288.0,204.0
2023-06-17 22:00:00,507,0.0,0.0
2023-06-17 22:00:00,508,0.0,0.0
2023-06-17 22:00:00,511,0.0,0.0
2023-06-17 22:00:00,512,0.0,0.0
2023-06-17 22:00:00,513,328.0,150.0
2023-06-17 22:00:00,514,141.0,120.0
2023-06-17 22:00:00,516,0.0,0.0
2023-06-17 22:00:00,521,939.0,767.359009
2023-06-17 22:00:00,522,939.0,750.810364
2023-06-17 22:00:00,523,0.0,0.0
2023-06-17 22:00:00,524,0.0,0.0
2023-06-17 22:00:00,525,0.0,0.0
2023-06-17 22:00:00,526,235.476257,131.0
2023-06-17 22:00:00,527,1357.0,1058.099976
2023-06-17 22:00:00,528,131.0,131.0
2023-06-17 22:00:00,529,831.519226,605.507019
2023-06-17 22:00:00,530,994.0,577.0
2023-06-17 22:00:00,533,0.0,0.0
2023-06-17 22:00:00,534,0.0,0.0
2023-06-17 22:00:00,535,0.0,0.0
2023-06-17 22:00:00,536,96.0,33.5
2023-06-17 22:00:00,537,96.0,33.5
2023-06-17 22:00:00,538,102.666672,84.0
2023-06-17 22:00:00,539,334.0,174.0
2023-06-17 22:00:00,540,165.0,87.0
2023-06-17 22:00:00,541,87.0,51.0
2023-06-17 22:00:00,542,44.0,25.5
2023-06-17 22:00:00,544,0.0,0.0
2023-06-17 22:00:00,545,1012.0,795.0
2023-06-17 22:00:00,546,0.0,0.0
2023-06-17 22:00:00,547,0.0,0.0
2023-06-17 22:00:00,548,0.0,0.0
2023-06-17 22:00:00,549,0.0,0.0
2023-06-17 22:00:00,550,0.0,0.0
2023-06-17 22:00:00,552,0.0,0.0
2023-06-17 22:00:00,553,0.0,0.0
2023-06-17 22:05:00,1,0.0,0.0
2023-06-17 22:05:00,2,0.0,0.0
2023-06-17 22:05:00,3,0.0,0.0
2023-06-17 22:05:00,4,480.0,330.0
2023-06-17 22:05:00,5,403.667023,364.991486
2023-06-17 22:05:00,6,0.0,0.0
2023-06-17 22:05:00,7,0.0,0.0
2023-06-17 22:05:00,8,0.0,0.0
2023-06-17 22:05:00,9,441.046509,364.917023
2023-06-17 22:05:00,10,441.091797,364.371613
2023-06-17 22:05:00,11,0.0,0.0
2023-06-17 22:05:00,12,0.0,0.0
2023-06-17 22:05:00,15,0.0,0.0
2023-06-17 22:05:00,16,487.933289,427.933289
2023-06-17 22:05:00,17,460.274811,420.274811
2023-06-17 22:05:00,18,0.0,0.0
2023-06-17 22:05:00,27,615.0,615.0
2023-06-17 22:05:00,28,612.0,612.0
2023-06-17 22:05:00,29,612.0,612.0
2023-06-17 22:05:00,33,0.0,0.0
2023-06-17 22:05:00,36,999.0,795.0
2023-06-17 22:05:00,37,992.0,795.0
2023-06-17 22:05:00,43,383.061615,281.0
2023-06-17 22:05:00,46,506.0,447.6539
2023-06-17 22:05:00,47,462.986359,409.996735
2023-06-17 22:05:00,48,462.713654,409.897614
2023-06-17 22:05:00,49,0.0,0.0
2023-06-17 22:05:00,50,0.0,0.0
2023-06-17 22:05:00,51,463.0,405.012726
2023-06-17 22:05:00,52,0.0,0.0
2023-06-17 22:05:00,53,0.0,0.0
2023-06-17 22:05:00,54,0.0,0.0
2023-06-17 22:05:00,55,0.0,0.0
2023-06-17 22:05:00,56,0.0,0.0
2023-06-17 22:05:00,57,0.0,0.0
2023-06-17 22:05:00,58,136.5,135.0
2023-06-17 22:05:00,59,136.5,135.0
2023-06-17 22:05:00,60,175.0,150.0
2023-06-17 22:05:00,61,353.0,280.0
2023-06-17 22:05:00,62,0.0,0.0
2023-06-17 22:05:00,63,0.0,0.0
2023-06-17 22:05:00,64,332.485596,281.056061
2023-06-17 22:05:00,65,0.0,0.0
2023-06-17 22:05:00,66,378.282257,314.109528
2023-06-17 22:05:00,67,385.770782,332.830719
2023-06-17 22:05:00,68,396.11087,354.775421
2023-06-17 22:05:00,69,830.156738,670.163574
2023-06-17 22:05:00,70,853.352966,670.621338
2023-06-17 22:05:00,71,0.0,0.0
2023-06-17 22:05:00,72,0.0,0.0
2023-06-17 22:05:00,73,0.0,0.0
2023-06-17 22:05:00,74,0.0,0.0
2023-06-17 22:05:00,75,0.0,0.0
2023-06-17 22:05:00,76,0.0,0.0
2023-06-17 22:05:00,77,0.0,0.0
2023-06-17 22:05:00,78,0.0,0.0
2023-06-17 22:05:00,79,0.0,0.0
2023-06-17 22:05:00,80,0.0,0.0
2023-06-17 22:05:00,83,450.564667,361.20517
2023-06-17 22:05:00,84,0.0,0.0
2023-06-17 22:05:00,85,394.359772,320.0
2023-06-17 22:05:00,86,0.0,0.0
2023-06-17 22:05:00,87,442.687103,342.687103
2023-06-17 22:05:00,88,0.0,0.0
2023-06-17 22:05:00,89,455.993927,380.018097
2023-06-17 22:05:00,90,78.801102,0.0
2023-06-17 22:05:00,91,807.006042,750.0
2023-06-17 22:05:00,92,705.920654,635.0
2023-06-17 22:05:00,95,0.0,0.0
2023-06-17 22:05:00,96,0.0,0.0
2023-06-17 22:05:00,97,0.0,0.0
2023-06-17 22:05:00,98,0.0,0.0
2023-06-17 22:05:00,99,357.611115,261.0
2023-06-17 22:05:00,100,0.0,0.0
2023-06-17 22:05:00,101,0.0,0.0
2023-06-17 22:05:00,102,0.0,0.0
2023-06-17 22:05:00,103,0.0,0.0
2023-06-17 22:05:00,104,0.0,0.0
2023-06-17 22:05:00,105,0.0,0.0
2023-06-17 22:05:00,106,0.0,0.0
2023-06-17 22:05:00,107,0.0,0.0
2023-06-17 22:05:00,108,0.0,0.0
2023-06-17 22:05:00,112,0.0,0.0
2023-06-17 22:05:00,113,11.050714,0.0
2023-06-17 22:05:00,114,0.0,0.0
2023-06-17 22:05:00,115,921.0,752.332947
2023-06-17 22:05:00,116,917.99292,750.045654
2023-06-17 22:05:00,117,0.0,0.0
2023-06-17 22:05:00,118,0.0,0.0
2023-06-17 22:05:00,119,0.0,0.0
2023-06-17 22:05:00,120,100.0,60.000153
2023-06-17 22:05:00,126,0.0,0.0
2023-06-17 22:05:00,127,0.0,0.0
2023-06-17 22:05:00,128,998.0,750.0
2023-06-17 22:05:00,129,995.0,750.0
2023-06-17 22:05:00,130,0.0,0.0
2023-06-17 22:05:00,131,987.0,718.0
2023-06-17 22:05:00,132,948.0,758.0
2023-06-17 22:05:00,133,971.0,755.0
2023-06-17 22:05:00,134,281.985657,175.0
2023-06-17 22:05:00,135,291.0,210.0
2023-06-17 22:05:00,136,155.5,109.996994
2023-06-17 22:05:00,137,155.5,109.996994
2023-06-17 22:05:00,138,180.0,120.0
2023-06-17 22:05:00,139,282.0,196.0
2023-06-17 22:05:00,140,282.0,196.0
2023-06-17 22:05:00,141,271.0,188.0
2023-06-17 22:05:00,142,0.0,0.0
2023-06-17 22:05:00,143,0.0,0.0
2023-06-17 22:05:00,144,0.0,0.0
2023-06-17 22:05:00,145,160.0,88.436272
2023-06-17 22:05:00,146,160.0,88.436272
2023-06-17 22:05:00,147,172.0,104.0
2023-06-17 22:05:00,150,38.0,29.999542
2023-06-17 22:05:00,151,5.941463,0.0
2023-06-17 22:05:00,152,15.0,14.999771
2023-06-17 22:05:00,153,0.0,0.0
2023-06-17 22:05:00,154,231.0,141.003876
2023-06-17 22:05:00,155,122.0,70.501938
2023-06-17 22:05:00,156,387.99704,350.0
2023-06-17 22:05:00,158,0.0,0.0
2023-06-17 22:05:00,159,0.0,0.0
2023-06-17 22:05:00,160,0.0,0.0
2023-06-17 22:05:00,161,0.0,0.0
2023-06-17 22:05:00,162,0.0,0.0
2023-06-17 22:05:00,166,0.0,0.0
2023-06-17 22:05:00,167,91.0,64.0
2023-06-17 22:05:00,168,42.0,29.999542
2023-06-17 22:05:00,169,143.0,104.99588
2023-06-17 22:05:00,170,143.0,104.99588
2023-06-17 22:05:00,171,166.0,104.99588
2023-06-17 22:05:00,172,141.0,110.000916
2023-06-17 22:05:00,173,141.0,110.000916
2023-06-17 22:05:00,174,167.0,110.000916
2023-06-17 22:05:00,175,0.0,0.0
2023-06-17 22:05:00,176,289.0,162.0
2023-06-17 22:05:00,177,148.0,108.0
2023-06-17 22:05:00,178,10.467451,0.0
2023-06-17 22:05:00,179,0.0,0.0
2023-06-17 22:05:00,180,0.0,0.0
2023-06-17 22:05:00,181,0.0,0.0
2023-06-17 22:05:00,182,0.0,0.0
2023-06-17 22:05:00,183,0.0,0.0
2023-06-17 22:05:00,184,149.5,119.995728
2023-06-17 22:05:00,185,149.5,114.0
2023-06-17 22:05:00,186,180.0,122.0
2023-06-17 22:05:00,187,0.0,0.0
2023-06-17 22:05:00,188,0.0,0.0
2023-06-17 22:05:00,189,0.0,0.0
2023-06-17 22:05:00,190,1000.0,795.0
2023-06-17 22:05:00,191,999.0,795.0
2023-06-17 22:05:00,193,0.0,0.0
2023-06-17 22:05:00,194,12.719484,11.999903
2023-06-17 22:05:00,195,26.01713,10.0
2023-06-17 22:05:00,196,0.0,0.0
2023-06-17 22:05:00,197,0.0,0.0
2023-06-17 22:05:00,198,0.0,0.0
2023-06-17 22:05:00,200,0.0,0.0
2023-06-17 22:05:00,207,72.5,60.0
2023-06-17 22:05:00,208,72.5,60.0
2023-06-17 22:05:00,209,0.0,0.0
2023-06-17 22:05:00,210,0.0,0.0
2023-06-17 22:05:00,211,72.5,60.0
2023-06-17 22:05:00,212,84.600006,80.323494
2023-06-17 22:05:00,213,0.0,0.0
2023-06-17 22:05:00,214,69.864197,69.864197
2023-06-17 22:05:00,215,71.310776,71.310776
2023-06-17 22:05:00,216,67.0,67.0
2023-06-17 22:05:00,217,27.0,20.99826
2023-06-17 22:05:00,218,27.0,20.99826
2023-06-17 22:05:00,219,27.0,20.99826
2023-06-17 22:05:00,220,0.0,0.0
2023-06-17 22:05:00,231,297.489563,270.0
2023-06-17 22:05:00,232,293.80072,270.0
2023-06-17 22:05:00,233,0.0,0.0
2023-06-17 22:05:00,234,0.0,0.0
2023-06-17 22:05:00,237,0.0,0.0
2023-06-17 22:05:00,238,0.0,0.0
2023-06-17 22:05:00,240,278.0,200.0
2023-06-17 22:05:00,241,136.0,100.0
2023-06-17 22:05:00,242,0.0,0.0
2023-06-17 22:05:00,243,0.0,0.0
2023-06-17 22:05:00,244,0.0,0.0
2023-06-17 22:05:00,247,0.0,0.0
2023-06-17 22:05:00,248,0.0,0.0
2023-06-17 22:05:00,249,0.0,0.0
2023-06-17 22:05:00,250,156.5,99.334106
2023-06-17 22:05:00,251,156.5,99.553833
2023-06-17 22:05:00,252,180.0,130.0
2023-06-17 22:05:00,253,0.0,0.0
2023-06-17 22:05:00,254,0.0,0.0
2023-06-17 22:05:00,255,241.5,175.0
2023-06-17 22:05:00,256,241.5,175.0
2023-06-17 22:05:00,257,261.0,222.0
2023-06-17 22:05:00,258,275.5,172.002289
2023-06-17 22:05:00,259,275.5,172.002289
2023-06-17 22:05:00,260,271.0,212.0
2023-06-17 22:05:00,264,10.0,5.000229
2023-06-17 22:05:00,265,0.0,0.0
2023-06-17 22:05:00,266,298.338989,230.0
2023-06-17 22:05:00,267,0.0,0.0
2023-06-17 22:05:00,268,0.0,0.0
2023-06-17 22:05:00,269,0.0,0.0
2023-06-17 22:05:00,270,0.0,0.0
2023-06-17 22:05:00,271,89.666664,75.0
2023-06-17 22:05:00,272,89.666664,75.0
2023-06-17 22:05:00,273,89.666664,75.0
2023-06-17 22:05:00,274,112.5,112.5
2023-06-17 22:05:00,275,157.0,100.0
2023-06-17 22:05:00,276,71.0,50.0
2023-06-17 22:05:00,277,155.0,100.0
2023-06-17 22:05:00,278,75.0,50.0
2023-06-17 22:05:00,279,0.0,0.0
2023-06-17 22:05:00,280,0.0,0.0
2023-06-17 22:05:00,281,161.0,100.0
2023-06-17 22:05:00,282,73.0,50.0
2023-06-17 22:05:00,283,159.0,100.0
2023-06-17 22:05:00,284,75.0,50.0
2023-06-17 22:05:00,285,159.0,100.0
2023-06-17 22:05:00,286,75.0,50.0
2023-06-17 22:05:00,287,0.0,0.0
2023-06-17 22:05:00,288,0.0,0.0
2023-06-17 22:05:00,289,160.0,100.0
2023-06-17 22:05:00,290,75.0,50.0
2023-06-17 22:05:00,291,96.0,53.471863
2023-06-17 22:05:00,292,96.0,53.025528
2023-06-17 22:05:00,293,0.0,0.0
2023-06-17 22:05:00,294,102.0,84.0
2023-06-17 22:05:00,299,183.0,133.0
2023-06-17 22:05:00,300,183.0,133.0
2023-06-17 22:05:00,301,178.5,133.0
2023-06-17 22:05:00,302,178.5,133.0
2023-06-17 22:05:00,303,204.0,128.999451
2023-06-17 22:05:00,304,198.0,128.999451
2023-06-17 22:05:00,305,375.0,310.000916
2023-06-17 22:05:00,306,356.0,297.007629
2023-06-17 22:05:00,307,304.70694,207.007019
2023-06-17 22:05:00,308,149.5,119.995728
2023-06-17 22:05:00,309,149.5,119.995728
2023-06-17 22:05:00,310,164.0,122.0
2023-06-17 22:05:00,311,0.0,0.0
2023-06-17 22:05:00,312,0.0,0.0
2023-06-17 22:05:00,313,0.0,0.0
2023-06-17 22:05:00,314,151.0,119.995728
2023-06-17 22:05:00,315,151.0,119.995728
2023-06-17 22:05:00,316,169.0,122.0
2023-06-17 22:05:00,317,0.0,0.0
2023-06-17 22:05:00,318,0.0,0.0
2023-06-17 22:05:00,319,0.0,0.0
2023-06-17 22:05:00,320,0.0,0.0
2023-06-17 22:05:00,321,0.0,0.0
2023-06-17 22:05:00,322,0.0,0.0
2023-06-17 22:05:00,323,165.5,122.0
2023-06-17 22:05:00,324,165.5,122.0
2023-06-17 22:05:00,325,176.0,136.0
2023-06-17 22:05:00,326,144.0,135.0
2023-06-17 22:05:00,327,142.622513,135.0
2023-06-17 22:05:00,328,176.0,150.0
2023-06-17 22:05:00,329,0.0,0.0
2023-06-17 22:05:00,330,0.0,0.0
2023-06-17 22:05:00,331,784.0,644.627686
2023-06-17 22:05:00,332,0.0,0.0
2023-06-17 22:05:00,333,0.0,0.0
2023-06-17 22:05:00,334,7.985049,0.0
2023-06-17 22:05:00,335,69.5,50.99826
2023-06-17 22:05:00,336,5.373949,0.0
2023-06-17 22:05:00,337,40.5,40.5
2023-06-17 22:05:00,338,40.5,40.5
2023-06-17 22:05:00,339,29.0,29.0
2023-06-17 22:05:00,340,818.0,677.207397
2023-06-17 22:05:00,341,777.0,673.88855
2023-06-17 22:05:00,342,166.0,135.0
2023-06-17 22:05:00,343,0.0,0.0
2023-06-17 22:05:00,344,0.0,0.0
2023-06-17 22:05:00,345,100.0,79.998932
2023-06-17 22:05:00,346,0.0,0.0
2023-06-17 22:05:00,347,163.0,163.0
2023-06-17 22:05:00,348,0.0,0.0
2023-06-17 22:05:00,349,0.0,0.0
2023-06-17 22:05:00,350,0.0,0.0
2023-06-17 22:05:00,351,0.0,0.0
2023-06-17 22:05:00,352,0.0,0.0
2023-06-17 22:05:00,353,0.0,0.0
2023-06-17 22:05:00,354,0.0,0.0
2023-06-17 22:05:00,355,0.0,0.0
2023-06-17 22:05:00,356,0.0,0.0
2023-06-17 22:05:00,357,12.5,10.0
2023-06-17 22:05:00,358,20.0,10.000153
2023-06-17 22:05:00,359,20.0,10.000153
2023-06-17 22:05:00,360,21.25,7.0
2023-06-17 22:05:00,361,21.25,7.0
2023-06-17 22:05:00,362,0.0,0.0
2023-06-17 22:05:00,363,21.25,10.0
2023-06-17 22:05:00,364,726.862061,665.0
2023-06-17 22:05:00,365,0.0,0.0
2023-06-17 22:05:00,366,0.0,0.0
2023-06-17 22:05:00,367,393.378143,355.0
2023-06-17 22:05:00,368,85.0,68.0
2023-06-17 22:05:00,369,85.0,70.415375
2023-06-17 22:05:00,370,85.0,68.0
2023-06-17 22:05:00,371,85.0,70.415375
2023-06-17 22:05:00,372,0.0,0.0
2023-06-17 22:05:00,373,0.0,0.0
2023-06-17 22:05:00,374,0.0,0.0
2023-06-17 22:05:00,375,0.0,0.0
2023-06-17 22:05:00,376,160.5,158.0
2023-06-17 22:05:00,377,160.5,158.0
2023-06-17 22:05:00,378,148.0,123.0
2023-06-17 22:05:00,379,0.0,0.0
2023-06-17 22:05:00,380,39.5,31.0
2023-06-17 22:05:00,381,2.161932,0.0
2023-06-17 22:05:00,382,163.5,129.972046
2023-06-17 22:05:00,383,163.5,129.972046
2023-06-17 22:05:00,384,188.0,129.972046
2023-06-17 22:05:00,385,270.5,188.018433
2023-06-17 22:05:00,386,270.5,187.697998
2023-06-17 22:05:00,387,275.0,204.0
2023-06-17 22:05:00,388,0.0,0.0
2023-06-17 22:05:00,389,0.0,0.0
2023-06-17 22:05:00,390,0.0,0.0
2023-06-17 22:05:00,419,287.0,160.002441
2023-06-17 22:05:00,420,287.0,160.002441
2023-06-17 22:05:00,421,268.0,160.002441
2023-06-17 22:05:00,422,253.0,186.0
2023-06-17 22:05:00,423,253.0,186.0
2023-06-17 22:05:00,432,301.0,220.0
2023-06-17 22:05:00,433,387.813416,267.0
2023-06-17 22:05:00,434,270.0,189.016327
2023-06-17 22:05:00,435,270.0,189.016327
2023-06-17 22:05:00,436,280.5,189.016327
2023-06-17 22:05:00,437,280.5,189.016327
2023-06-17 22:05:00,438,273.0,206.0
2023-06-17 22:05:00,439,285.0,206.0
2023-06-17 22:05:00,440,198.0,119.237717
2023-06-17 22:05:00,441,168.801682,124.034836
2023-06-17 22:05:00,442,194.0,121.636276
2023-06-17 22:05:00,443,25.0,20.037918
2023-06-17 22:05:00,444,0.0,0.0
2023-06-17 22:05:00,450,219.0,215.0
2023-06-17 22:05:00,451,83.0,83.0
2023-06-17 22:05:00,452,239.0,235.0
2023-06-17 22:05:00,453,113.0,113.0
2023-06-17 22:05:00,459,430.0,276.0
2023-06-17 22:05:00,467,10.75862,5.000153
2023-06-17 22:05:00,468,10.75862,4.000366
2023-06-17 22:05:00,469,0.0,0.0
2023-06-17 22:05:00,471,4.42486,0.0
2023-06-17 22:05:00,472,235.0,180.0
2023-06-17 22:05:00,473,120.0,90.0
2023-06-17 22:05:00,474,222.0,180.0
2023-06-17 22:05:00,475,128.0,90.0
2023-06-17 22:05:00,477,244.5,173.994461
2023-06-17 22:05:00,478,244.5,173.994461
2023-06-17 22:05:00,479,253.0,173.994461
2023-06-17 22:05:00,480,244.5,173.994461
2023-06-17 22:05:00,481,244.5,173.994461
2023-06-17 22:05:00,482,253.0,173.994461
2023-06-17 22:05:00,485,36.0,20.00061
2023-06-17 22:05:00,486,0.0,0.0
2023-06-17 22:05:00,487,0.0,0.0
2023-06-17 22:05:00,488,17.0,13.000565
2023-06-17 22:05:00,489,1001.0,795.0
2023-06-17 22:05:00,490,1002.0,795.0
2023-06-17 22:05:00,491,969.0,791.0
2023-06-17 22:05:00,492,0.0,0.0
2023-06-17 22:05:00,493,994.0,795.0
2023-06-17 22:05:00,494,992.0,795.0
2023-06-17 22:05:00,495,0.0,0.0
2023-06-17 22:05:00,496,299.999908,200.0
2023-06-17 22:05:00,497,0.0,0.0
2023-06-17 22:05:00,498,0.0,0.0
2023-06-17 22:05:00,499,347.0,265.0
2023-06-17 22:05:00,501,285.0,167.006409
2023-06-17 22:05:00,502,167.0,167.0
2023-06-17 22:05:00,503,288.0,204.0
2023-06-17 22:05:00,507,0.0,0.0
2023-06-17 22:05:00,508,0.0,0.0
2023-06-17 22:05:00,511,0.0,0.0
2023-06-17 22:05:00,512,0.0,0.0
2023-06-17 22:05:00,513,328.0,150.0
2023-06-17 22:05:00,514,141.0,120.0
2023-06-17 22:05:00,516,0.0,0.0
2023-06-17 22:05:00,521,939.0,767.359009
2023-06-17 22:05:00,522,939.0,750.810364
2023-06-17 22:05:00,523,0.0,0.0
2023-06-17 22:05:00,524,0.0,0.0
2023-06-17 22:05:00,525,0.0,0.0
2023-06-17 22:05:00,526,235.476257,131.0
2023-06-17 22:05:00,527,1357.0,1058.099976
2023-06-17 22:05:00,528,131.0,131.0
2023-06-17 22:05:00,529,831.519226,605.507019
2023-06-17 22:05:00,530,994.0,577.0
2023-06-17 22:05:00,533,0.0,0.0
2023-06-17 22:05:00,534,0.0,0.0
2023-06-17 22:05:00,535,0.0,0.0
2023-06-17 22:05:00,536,96.0,33.5
2023-06-17 22:05:00,537,96.0,33.5
2023-06-17 22:05:00,538,102.666672,84.0
2023-06-17 22:05:00,539,334.0,174.0
2023-06-17 22:05:00,540,165.0,87.0
2023-06-17 22:05:00,541,87.0,51.0
2023-06-17 22:05:00,542,44.0,25.5
2023-06-17 22:05:00,544,0.0,0.0
2023-06-17 22:05:00,545,1012.0,795.0
2023-06-17 22:05:00,546,0.0,0.0
2023-06-17 22:05:00,547,0.0,0.0
2023-06-17 22:05:00,548,0.0,0.0
2023-06-17 22:05:00,549,0.0,0.0
2023-06-17 22:05:00,550,0.0,0.0
2023-06-17 22:05:00,552,0.0,0.0
2023-06-17 22:05:00,553,0.0,0.0
2023-06-17 22:10:00,1,0.0,0.0
2023-06-17 22:10:00,2,0.0,0.0
2023-06-17 22:10:00,3,0.0,0.0
2023-06-17 22:10:00,4,480.0,330.0
2023-06-17 22:10:00,5,403.667023,364.991486
2023-06-17 22:10:00,6,0.0,0.0
2023-06-17 22:10:00,7,0.0,0.0
2023-06-17 22:10:00,8,0.0,0.0
2023-06-17 22:10:00,9,441.046509,364.917023
2023-06-17 22:10:00,10,441.091797,364.371613
2023-06-17 22:10:00,11,0.0,0.0
2023-06-17 22:10:00,12,0.0,0.0
2023-06-17 22:10:00,15,0.0,0.0
2023-06-17 22:10:00,16,487.933289,427.933289
2023-06-17 22:10:00,17,460.274811,420.274811
2023-06-17 22:10:00,18,0.0,0.0
2023-06-17 22:10:00,27,615.0,615.0
2023-06-17 22:10:00,28,612.0,612.0
2023-06-17 22:10:00,29,612.0,612.0
2023-06-17 22:10:00,33,0.0,0.0
2023-06-17 22:10:00,36,999.0,795.0
2023-06-17 22:10:00,37,992.0,795.0
2023-06-17 22:10:00,43,383.061615,281.0
2023-06-17 22:10:00,46,506.0,447.6539
2023-06-17 22:10:00,47,462.986359,409.996735
2023-06-17 22:10:00,48,462.713654,409.897614
2023-06-17 22:10:00,49,0.0,0.0
2023-06-17 22:10:00,50,0.0,0.0
2023-06-17 22:10:00,51,463.0,405.012726
2023-06-17 22:10:00,52,0.0,0.0
2023-06-17 22:10:00,53,0.0,0.0
2023-06-17 22:10:00,54,0.0,0.0
2023-06-17 22:10:00,55,0.0,0.0
2023-06-17 22:10:00,56,0.0,0.0
2023-06-17 22:10:00,57,0.0,0.0
2023-06-17 22:10:00,58,136.5,135.0
2023-06-17 22:10:00,59,136.5,135.0
2023-06-17 22:10:00,60,175.0,150.0
2023-06-17 22:10:00,61,353.0,280.0
2023-06-17 22:10:00,62,0.0,0.0
2023-06-17 22:10:00,63,0.0,0.0
2023-06-17 22:10:00,64,332.485596,281.056061
2023-06-17 22:10:00,65,0.0,0.0
2023-06-17 22:10:00,66,378.282257,314.109528
2023-06-17 22:10:00,67,385.770782,332.830719
2023-06-17 22:10:00,68,396.11087,354.775421
2023-06-17 22:10:00,69,830.156738,670.163574
2023-06-17 22:10:00,70,853.352966,670.621338
2023-06-17 22:10:00,71,0.0,0.0
2023-06-17 22:10:00,72,0.0,0.0
2023-06-17 22:10:00,73,0.0,0.0
2023-06-17 22:10:00,74,0.0,0.0
2023-06-17 22:10:00,75,0.0,0.0
2023-06-17 22:10:00,76,0.0,0.0
2023-06-17 22:10:00,77,0.0,0.0
2023-06-17 22:10:00,78,0.0,0.0
2023-06-17 22:10:00,79,0.0,0.0
2023-06-17 22:10:00,80,0.0,0.0
2023-06-17 22:10:00,83,450.564667,361.20517
2023-06-17 22:10:00,84,0.0,0.0
2023-06-17 22:10:00,85,394.359772,320.0
2023-06-17 22:10:00,86,0.0,0.0
2023-06-17 22:10:00,87,442.687103,342.687103
2023-06-17 22:10:00,88,0.0,0.0
2023-06-17 22:10:00,89,455.993927,380.018097
2023-06-17 22:10:00,90,78.801102,0.0
2023-06-17 22:10:00,91,807.006042,750.0
2023-06-17 22:10:00,92,705.920654,635.0
2023-06-17 22:10:00,95,0.0,0.0
2023-06-17 22:10:00,96,0.0,0.0
2023-06-17 22:10:00,97,0.0,0.0
2023-06-17 22:10:00,98,0.0,0.0
2023-06-17 22:10:00,99,357.611115,261.0
2023-06-17 22:10:00,100,0.0,0.0
2023-06-17 22:10:00,101,0.0,0.0
2023-06-17 22:10:00,102,0.0,0.0
2023-06-17 22:10:00,103,0.0,0.0
2023-06-17 22:10:00,104,0.0,0.0
2023-06-17 22:10:00,105,0.0,0.0
2023-06-17 22:10:00,106,0.0,0.0
2023-06-17 22:10:00,107,0.0,0.0
2023-06-17 22:10:00,108,0.0,0.0
2023-06-17 22:10:00,112,0.0,0.0
2023-06-17 22:10:00,113,11.050714,0.0
2023-06-17 22:10:00,114,0.0,0.0
2023-06-17 22:10:00,115,921.0,752.332947
2023-06-17 22:10:00,116,917.99292,750.045654
2023-06-17 22:10:00,117,0.0,0.0
2023-06-17 22:10:00,118,0.0,0.0
2023-06-17 22:10:00,119,0.0,0.0
2023-06-17 22:10:00,120,100.0,60.000153
2023-06-17 22:10:00,126,0.0,0.0
2023-06-17 22:10:00,127,0.0,0.0
2023-06-17 22:10:00,128,998.0,750.0
2023-06-17 22:10:00,129,995.0,750.0
2023-06-17 22:10:00,130,0.0,0.0
2023-06-17 22:10:00,131,987.0,718.0
2023-06-17 22:10:00,132,948.0,758.0
2023-06-17 22:10:00,133,971.0,755.0
2023-06-17 22:10:00,134,281.985657,175.0
2023-06-17 22:10:00,135,291.0,210.0
2023-06-17 22:10:00,136,155.5,109.996994
2023-06-17 22:10:00,137,155.5,109.996994
2023-06-17 22:10:00,138,180.0,120.0
2023-06-17 22:10:00,139,282.0,196.0
2023-06-17 22:10:00,140,282.0,196.0
2023-06-17 22:10:00,141,271.0,188.0
2023-06-17 22:10:00,142,0.0,0.0
2023-06-17 22:10:00,143,0.0,0.0
2023-06-17 22:10:00,144,0.0,0.0
2023-06-17 22:10:00,145,160.0,88.436272
2023-06-17 22:10:00,146,160.0,88.436272
2023-06-17 22:10:00,147,172.0,104.0
2023-06-17 22:10:00,150,38.0,29.999542
2023-06-17 22:10:00,151,5.941463,0.0
2023-06-17 22:10:00,152,15.0,14.999771
2023-06-17 22:10:00,153,0.0,0.0
2023-06-17 22:10:00,154,231.0,141.003876
2023-06-17 22:10:00,155,122.0,70.501938
2023-06-17 22:10:00,156,387.99704,350.0
2023-06-17 22:10:00,158,0.0,0.0
2023-06-17 22:10:00,159,0.0,0.0
2023-06-17 22:10:00,160,0.0,0.0
2023-06-17 22:10:00,161,0.0,0.0
2023-06-17 22:10:00,162,0.0,0.0
2023-06-17 22:10:00,166,0.0,0.0
2023-06-17 22:10:00,167,91.0,64.0
2023-06-17 22:10:00,168,42.0,29.999542
2023-06-17 22:10:00,169,143.0,104.99588
2023-06-17 22:10:00,170,143.0,104.99588
2023-06-17 22:10:00,171,166.0,104.99588
2023-06-17 22:10:00,172,141.0,110.000916
2023-06-17 22:10:00,173,141.0,110.000916
2023-06-17 22:10:00,174,167.0,110.000916
2023-06-17 22:10:00,175,0.0,0.0
2023-06-17 22:10:00,176,289.0,162.0
2023-06-17 22:10:00,177,148.0,108.0
2023-06-17 22:10:00,178,10.467451,0.0
2023-06-17 22:10:00,179,0.0,0.0
2023-06-17 22:10:00,180,0.0,0.0
2023-06-17 22:10:00,181,0.0,0.0
2023-06-17 22:10:00,182,0.0,0.0
2023-06-17 22:10:00,183,0.0,0.0
2023-06-17 22:10:00,184,149.5,119.995728
2023-06-17 22:10:00,185,149.5,114.0
2023-06-17 22:10:00,186,180.0,122.0
2023-06-17 22:10:00,187,0.0,0.0
2023-06-17 22:10:00,188,0.0,0.0
2023-06-17 22:10:00,189,0.0,0.0
2023-06-17 22:10:00,190,1000.0,795.0
2023-06-17 22:10:00,191,999.0,795.0
2023-06-17 22:10:00,193,0.0,0.0
2023-06-17 22:10:00,194,12.719484,11.999903
2023-06-17 22:10:00,195,26.01713,10.0
2023-06-17 22:10:00,196,0.0,0.0
2023-06-17 22:10:00,197,0.0,0.0
2023-06-17 22:10:00,198,0.0,0.0
2023-06-17 22:10:00,200,0.0,0.0
2023-06-17 22:10:00,207,72.5,60.0
2023-06-17 22:10:00,208,72.5,60.0
2023-06-17 22:10:00,209,0.0,0.0
2023-06-17 22:10:00,210,0.0,0.0
2023-06-17 22:10:00,211,72.5,60.0
2023-06-17 22:10:00,212,84.600006,80.323494
2023-06-17 22:10:00,213,0.0,0.0
2023-06-17 22:10:00,214,69.864197,69.864197
2023-06-17 22:10:00,215,71.310776,71.310776
2023-06-17 22:10:00,216,67.0,67.0
2023-06-17 22:10:00,217,27.0,20.99826
2023-06-17 22:10:00,218,27.0,20.99826
2023-06-17 22:10:00,219,27.0,20.99826
2023-06-17 22:10:00,220,0.0,0.0
2023-06-17 22:10:00,231,297.489563,270.0
2023-06-17 22:10:00,232,293.80072,270.0
2023-06-17 22:10:00,233,0.0,0.0
2023-06-17 22:10:00,234,0.0,0.0
2023-06-17 22:10:00,237,0.0,0.0
2023-06-17 22:10:00,238,0.0,0.0
2023-06-17 22:10:00,240,278.0,200.0
2023-06-17 22:10:00,241,136.0,100.0
2023-06-17 22:10:00,242,0.0,0.0
2023-06-17 22:10:00,243,0.0,0.0
2023-06-17 22:10:00,244,0.0,0.0
2023-06-17 22:10:00,247,0.0,0.0
2023-06-17 22:10:00,248,0.0,0.0
2023-06-17 22:10:00,249,0.0,0.0
2023-06-17 22:10:00,250,156.5,99.334106
2023-06-17 22:10:00,251,156.5,99.553833
2023-06-17 22:10:00,252,180.0,130.0
2023-06-17 22:10:00,253,0.0,0.0
2023-06-17 22:10:00,254,0.0,0.0
2023-06-17 22:10:00,255,241.5,175.0
2023-06-17 22:10:00,256,241.5,175.0
2023-06-17 22:10:00,257,261.0,222.0
2023-06-17 22:10:00,258,275.5,172.002289
2023-06-17 22:10:00,259,275.5,172.002289
2023-06-17 22:10:00,260,271.0,212.0
2023-06-17 22:10:00,264,10.0,5.000229
2023-06-17 22:10:00,265,0.0,0.0
2023-06-17 22:10:00,266,298.338989,230.0
2023-06-17 22:10:00,267,0.0,0.0
2023-06-17 22:10:00,268,0.0,0.0
2023-06-17 22:10:00,269,0.0,0.0
2023-06-17 22:10:00,270,0.0,0.0
2023-06-17 22:10:00,271,89.666664,75.0
2023-06-17 22:10:00,272,89.666664,75.0
2023-06-17 22:10:00,273,89.666664,75.0
2023-06-17 22:10:00,274,112.5,112.5
2023-06-17 22:10:00,275,157.0,100.0
2023-06-17 22:10:00,276,71.0,50.0
2023-06-17 22:10:00,277,155.0,100.0
2023-06-17 22:10:00,278,75.0,50.0
2023-06-17 22:10:00,279,0.0,0.0
2023-06-17 22:10:00,280,0.0,0.0
2023-06-17 22:10:00,281,161.0,100.0
2023-06-17 22:10:00,282,73.0,50.0
2023-06-17 22:10:00,283,159.0,100.0
2023-06-17 22:10:00,284,75.0,50.0
2023-06-17 22:10:00,285,159.0,100.0
2023-06-17 22:10:00,286,75.0,50.0
2023-06-17 22:10:00,287,0.0,0.0
2023-06-17 22:10:00,288,0.0,0.0
2023-06-17 22:10:00,289,160.0,100.0
2023-06-17 22:10:00,290,75.0,50.0
2023-06-17 22:10:00,291,96.0,53.471863
2023-06-17 22:10:00,292,96.0,53.025528
2023-06-17 22:10:00,293,0.0,0.0
2023-06-17 22:10:00,294,102.0,84.0
2023-06-17 22:10:00,299,183.0,133.0
2023-06-17 22:10:00,300,183.0,133.0
2023-06-17 22:10:00,301,178.5,133.0
2023-06-17 22:10:00,302,178.5,133.0
2023-06-17 22:10:00,303,204.0,128.999451
2023-06-17 22:10:00,304,198.0,128.999451
2023-06-17 22:10:00,305,375.0,310.000916
2023-06-17 22:10:00,306,356.0,297.007629
2023-06-17 22:10:00,307,304.70694,207.007019
2023-06-17 22:10:00,308,149.5,119.995728
2023-06-17 22:10:00,309,149.5,119.995728
2023-06-17 22:10:00,310,164.0,122.0
2023-06-17 22:10:00,311,0.0,0.0
2023-06-17 22:10:00,312,0.0,0.0
2023-06-17 22:10:00,313,0.0,0.0
2023-06-17 22:10:00,314,151.0,119.995728
2023-06-17 22:10:00,315,151.0,119.995728
2023-06-17 22:10:00,316,169.0,122.0
2023-06-17 22:10:00,317,0.0,0.0
2023-06-17 22:10:00,318,0.0,0.0
2023-06-17 22:10:00,319,0.0,0.0
2023-06-17 22:10:00,320,0.0,0.0
2023-06-17 22:10:00,321,0.0,0.0
2023-06-17 22:10:00,322,0.0,0.0
2023-06-17 22:10:00,323,165.5,122.0
2023-06-17 22:10:00,324,165.5,122.0
2023-06-17 22:10:00,325,176.0,136.0
2023-06-17 22:10:00,326,144.0,135.0
2023-06-17 22:10:00,327,142.622513,135.0
2023-06-17 22:10:00,328,176.0,150.0
2023-06-17 22:10:00,329,0.0,0.0
2023-06-17 22:10:00,330,0.0,0.0
2023-06-17 22:10:00,331,784.0,644.627686
2023-06-17 22:10:00,332,0.0,0.0
2023-06-17 22:10:00,333,0.0,0.0
2023-06-17 22:10:00,334,7.985049,0.0
2023-06-17 22:10:00,335,69.5,50.99826
2023-06-17 22:10:00,336,5.373949,0.0
2023-06-17 22:10:00,337,40.5,40.5
2023-06-17 22:10:00,338,40.5,40.5
2023-06-17 22:10:00,339,29.0,29.0
2023-06-17 22:10:00,340,818.0,677.207397
2023-06-17 22:10:00,341,777.0,673.88855
2023-06-17 22:10:00,342,166.0,135.0
2023-06-17 22:10:00,343,0.0,0.0
2023-06-17 22:10:00,344,0.0,0.0
2023-06-17 22:10:00,345,100.0,79.998932
2023-06-17 22:10:00,346,0.0,0.0
2023-06-17 22:10:00,347,163.0,163.0
2023-06-17 22:10:00,348,0.0,0.0
2023-06-17 22:10:00,349,0.0,0.0
2023-06-17 22:10:00,350,0.0,0.0
2023-06-17 22:10:00,351,0.0,0.0
2023-06-17 22:10:00,352,0.0,0.0
2023-06-17 22:10:00,353,0.0,0.0
2023-06-17 22:10:00,354,0.0,0.0
2023-06-17 22:10:00,355,0.0,0.0
2023-06-17 22:10:00,356,0.0,0.0
2023-06-17 22:10:00,357,12.5,10.0
2023-06-17 22:10:00,358,20.0,10.000153
2023-06-17 22:10:00,359,20.0,10.000153
2023-06-17 22:10:00,360,21.25,7.0
2023-06-17 22:10:00,361,21.25,7.0
2023-06-17 22:10:00,362,0.0,0.0
2023-06-17 22:10:00,363,21.25,10.0
2023-06-17 22:10:00,364,726.862061,665.0
2023-06-17 22:10:00,365,0.0,0.0
2023-06-17 22:10:00,366,0.0,0.0
2023-06-17 22:10:00,367,393.378143,355.0
2023-06-17 22:10:00,368,85.0,68.0
2023-06-17 22:10:00,369,85.0,70.415375
2023-06-17 22:10:00,370,85.0,68.0
2023-06-17 22:10:00,371,85.0,70.415375
2023-06-17 22:10:00,372,0.0,0.0
2023-06-17 22:10:00,373,0.0,0.0
2023-06-17 22:10:00,374,0.0,0.0
2023-06-17 22:10:00,375,0.0,0.0
2023-06-17 22:10:00,376,160.5,158.0
2023-06-17 22:10:00,377,160.5,158.0
2023-06-17 22:10:00,378,148.0,123.0
2023-06-17 22:10:00,379,0.0,0.0
2023-06-17 22:10:00,380,39.5,31.0
2023-06-17 22:10:00,381,2.161932,0.0
2023-06-17 22:10:00,382,163.5,129.972046
2023-06-17 22:10:00,383,163.5,129.972046
2023-06-17 22:10:00,384,188.0,129.972046
2023-06-17 22:10:00,385,270.5,188.018433
2023-06-17 22:10:00,386,270.5,187.697998
2023-06-17 22:10:00,387,275.0,204.0
2023-06-17 22:10:00,388,0.0,0.0
2023-06-17 22:10:00,389,0.0,0.0
2023-06-17 22:10:00,390,0.0,0.0
2023-06-17 22:10:00,419,287.0,160.002441
2023-06-17 22:10:00,420,287.0,160.002441
2023-06-17 22:10:00,421,268.0,160.002441
2023-06-17 22:10:00,422,253.0,186.0
2023-06-17 22:10:00,423,253.0,186.0
2023-06-17 22:10:00,432,301.0,220.0
2023-06-17 22:10:00,433,387.813416,267.0
2023-06-17 22:10:00,434,270.0,189.016327
2023-06-17 22:10:00,435,270.0,189.016327
2023-06-17 22:10:00,436,280.5,189.016327
2023-06-17 22:10:00,437,280.5,189.016327
2023-06-17 22:10:00,438,273.0,206.0
2023-06-17 22:10:00,439,285.0,206.0
2023-06-17 22:10:00,440,198.0,119.237717
2023-06-17 22:10:00,441,168.801682,124.034836
2023-06-17 22:10:00,442,194.0,121.636276
2023-06-17 22:10:00,443,25.0,20.037918
2023-06-17 22:10:00,444,0.0,0.0
2023-06-17 22:10:00,450,219.0,215.0
2023-06-17 22:10:00,451,83.0,83.0
2023-06-17 22:10:00,452,239.0,235.0
2023-06-17 22:10:00,453,113.0,113.0
2023-06-17 22:10:00,459,430.0,276.0
2023-06-17 22:10:00,467,10.75862,5.000153
2023-06-17 22:10:00,468,10.75862,4.000366
2023-06-17 22:10:00,469,0.0,0.0
2023-06-17 22:10:00,471,4.42486,0.0
2023-06-17 22:10:00,472,235.0,180.0
2023-06-17 22:10:00,473,120.0,90.0
2023-06-17 22:10:00,474,222.0,180.0
2023-06-17 22:10:00,475,128.0,90.0
2023-06-17 22:10:00,477,244.5,173.994461
2023-06-17 22:10:00,478,244.5,173.994461
2023-06-17 22:10:00,479,253.0,173.994461
2023-06-17 22:10:00,480,244.5,173.994461
2023-06-17 22:10:00,481,244.5,173.994461
2023-06-17 22:10:00,482,253.0,173.994461
2023-06-17 22:10:00,485,36.0,20.00061
2023-06-17 22:10:00,486,0.0,0.0
2023-06-17 22:10:00,487,0.0,0.0
2023-06-17 22:10:00,488,17.0,13.000565
2023-06-17 22:10:00,489,1001.0,795.0
2023-06-17 22:10:00,490,1002.0,795.0
2023-06-17 22:10:00,491,969.0,791.0
2023-06-17 22:10:00,492,0.0,0.0
2023-06-17 22:10:00,493,994.0,795.0
2023-06-17 22:10:00,494,992.0,795.0
2023-06-17 22:10:00,495,0.0,0.0
2023-06-17 22:10:00,496,299.999908,200.0
2023-06-17 22:10:00,497,0.0,0.0
2023-06-17 22:10:00,498,0.0,0.0
2023-06-17 22:10:00,499,347.0,265.0
2023-06-17 22:10:00,501,285.0,167.006409
2023-06-17 22:10:00,502,167.0,167.0
2023-06-17 22:10:00,503,288.0,204.0
2023-06-17 22:10:00,507,0.0,0.0
2023-06-17 22:10:00,508,0.0,0.0
2023-06-17 22:10:00,511,0.0,0.0
2023-06-17 22:10:00,512,0.0,0.0
2023-06-17 22:10:00,513,328.0,150.0
2023-06-17 22:10:00,514,141.0,120.0
2023-06-17 22:10:00,516,0.0,0.0
2023-06-17 22:10:00,521,939.0,767.359009
2023-06-17 22:10:00,522,939.0,750.810364
2023-06-17 22:10:00,523,0.0,0.0
2023-06-17 22:10:00,524,0.0,0.0
2023-06-17 22:10:00,525,0.0,0.0
2023-06-17 22:10:00,526,235.476257,131.0
2023-06-17 22:10:00,527,1357.0,1058.099976
2023-06-17 22:10:00,528,131.0,131.0
2023-06-17 22:10:00,529,831.519226,605.507019
2023-06-17 22:10:00,530,994.0,577.0
2023-06-17 22:10:00,533,0.0,0.0
2023-06-17 22:10:00,534,0.0,0.0
2023-06-17 22:10:00,535,0.0,0.0
2023-06-17 22:10:00,536,96.0,33.5
2023-06-17 22:10:00,537,96.0,33.5
2023-06-17 22:10:00,538,102.666672,84.0
2023-06-17 22:10:00,539,334.0,174.0
2023-06-17 22:10:00,540,165.0,87.0
2023-06-17 22:10:00,541,87.0,51.0
2023-06-17 22:10:00,542,44.0,25.5
2023-06-17 22:10:00,544,0.0,0.0
2023-06-17 22:10:00,545,1012.0,795.0
2023-06-17 22:10:00,546,0.0,0.0
2023-06-17 22:10:00,547,0.0,0.0
2023-06-17 22:10:00,548,0.0,0.0
2023-06-17 22:10:00,549,0.0,0.0
2023-06-17 22:10:00,550,0.0,0.0
2023-06-17 22:10:00,552,0.0,0.0
2023-06-17 22:10:00,553,0.0,0.0
2023-06-17 22:15:00,1,0.0,0.0
2023-06-17 22:15:00,2,0.0,0.0
2023-06-17 22:15:00,3,0.0,0.0
2023-06-17 22:15:00,4,480.0,330.0
2023-06-17 22:15:00,5,403.667023,364.991486
2023-06-17 22:15:00,6,0.0,0.0
2023-06-17 22:15:00,7,0.0,0.0
2023-06-17 22:15:00,8,0.0,0.0
2023-06-17 22:15:00,9,441.046509,364.917023
2023-06-17 22:15:00,10,441.091797,364.371613
2023-06-17 22:15:00,11,0.0,0.0
2023-06-17 22:15:00,12,0.0,0.0
2023-06-17 22:15:00,15,0.0,0.0
2023-06-17 22:15:00,16,487.933289,427.933289
2023-06-17 22:15:00,17,460.274811,420.274811
2023-06-17 22:15:00,18,0.0,0.0
2023-06-17 22:15:00,27,615.0,615.0
2023-06-17 22:15:00,28,612.0,612.0
2023-06-17 22:15:00,29,612.0,612.0
2023-06-17 22:15:00,33,0.0,0.0
2023-06-17 22:15:00,36,999.0,795.0
2023-06-17 22:15:00,37,992.0,795.0
2023-06-17 22:15:00,43,383.061615,281.0
2023-06-17 22:15:00,46,506.0,447.6539
2023-06-17 22:15:00,47,462.986359,409.996735
2023-06-17 22:15:00,48,462.713654,409.897614
2023-06-17 22:15:00,49,0.0,0.0
2023-06-17 22:15:00,50,0.0,0.0
2023-06-17 22:15:00,51,463.0,405.012726
2023-06-17 22:15:00,52,0.0,0.0
2023-06-17 22:15:00,53,0.0,0.0
2023-06-17 22:15:00,54,0.0,0.0
2023-06-17 22:15:00,55,0.0,0.0
2023-06-17 22:15:00,56,0.0,0.0
2023-06-17 22:15:00,57,0.0,0.0
2023-06-17 22:15:00,58,136.5,135.0
2023-06-17 22:15:00,59,136.5,135.0
2023-06-17 22:15:00,60,175.0,150.0
2023-06-17 22:15:00,61,353.0,280.0
2023-06-17 22:15:00,62,0.0,0.0
2023-06-17 22:15:00,63,0.0,0.0
2023-06-17 22:15:00,64,332.485596,281.056061
2023-06-17 22:15:00,65,0.0,0.0
2023-06-17 22:15:00,66,378.282257,314.109528
2023-06-17 22:15:00,67,385.770782,332.830719
2023-06-17 22:15:00,68,396.11087,354.775421
2023-06-17 22:15:00,69,830.156738,670.163574
2023-06-17 22:15:00,70,853.352966,670.621338
2023-06-17 22:15:00,71,0.0,0.0
2023-06-17 22:15:00,72,0.0,0.0
2023-06-17 22:15:00,73,0.0,0.0
2023-06-17 22:15:00,74,0.0,0.0
2023-06-17 22:15:00,75,0.0,0.0
2023-06-17 22:15:00,76,0.0,0.0
2023-06-17 22:15:00,77,0.0,0.0
2023-06-17 22:15:00,78,0.0,0.0
2023-06-17 22:15:00,79,0.0,0.0
2023-06-17 22:15:00,80,0.0,0.0
2023-06-17 22:15:00,83,450.564667,361.20517
2023-06-17 22:15:00,84,0.0,0.0
2023-06-17 22:15:00,85,394.359772,320.0
2023-06-17 22:15:00,86,0.0,0.0
2023-06-17 22:15:00,87,442.687103,342.687103
2023-06-17 22:15:00,88,0.0,0.0
2023-06-17 22:15:00,89,455.993927,380.018097
2023-06-17 22:15:00,90,78.801102,0.0
2023-06-17 22:15:00,91,807.006042,750.0
2023-06-17 22:15:00,92,705.920654,635.0
2023-06-17 22:15:00,95,0.0,0.0
2023-06-17 22:15:00,96,0.0,0.0
2023-06-17 22:15:00,97,0.0,0.0
2023-06-17 22:15:00,98,0.0,0.0
2023-06-17 22:15:00,99,357.611115,261.0
2023-06-17 22:15:00,100,0.0,0.0
2023-06-17 22:15:00,101,0.0,0.0
2023-06-17 22:15:00,102,0.0,0.0
2023-06-17 22:15:00,103,0.0,0.0
2023-06-17 22:15:00,104,0.0,0.0
2023-06-17 22:15:00,105,0.0,0.0
2023-06-17 22:15:00,106,0.0,0.0
2023-06-17 22:15:00,107,0.0,0.0
2023-06-17 22:15:00,108,0.0,0.0
2023-06-17 22:15:00,112,0.0,0.0
2023-06-17 22:15:00,113,11.050714,0.0
2023-06-17 22:15:00,114,0.0,0.0
2023-06-17 22:15:00,115,921.0,752.332947
2023-06-17 22:15:00,116,917.99292,750.045654
2023-06-17 22:15:00,117,0.0,0.0
2023-06-17 22:15:00,118,0.0,0.0
2023-06-17 22:15:00,119,0.0,0.0
2023-06-17 22:15:00,120,100.0,60.000153
2023-06-17 22:15:00,126,0.0,0.0
2023-06-17 22:15:00,127,0.0,0.0
2023-06-17 22:15:00,128,998.0,750.0
2023-06-17 22:15:00,129,995.0,750.0
2023-06-17 22:15:00,130,0.0,0.0
2023-06-17 22:15:00,131,987.0,718.0
2023-06-17 22:15:00,132,948.0,758.0
2023-06-17 22:15:00,133,971.0,755.0
2023-06-17 22:15:00,134,281.985657,175.0
2023-06-17 22:15:00,135,291.0,210.0
2023-06-17 22:15:00,136,155.5,109.996994
2023-06-17 22:15:00,137,155.5,109.996994
2023-06-17 22:15:00,138,180.0,120.0
2023-06-17 22:15:00,139,282.0,196.0
2023-06-17 22:15:00,140,282.0,196.0
2023-06-17 22:15:00,141,271.0,188.0
2023-06-17 22:15:00,142,0.0,0.0
2023-06-17 22:15:00,143,0.0,0.0
2023-06-17 22:15:00,144,0.0,0.0
2023-06-17 22:15:00,145,160.0,88.436272
2023-06-17 22:15:00,146,160.0,88.436272
2023-06-17 22:15:00,147,172.0,104.0
2023-06-17 22:15:00,150,38.0,29.999542
2023-06-17 22:15:00,151,5.941463,0.0
2023-06-17 22:15:00,152,15.0,14.999771
2023-06-17 22:15:00,153,0.0,0.0
2023-06-17 22:15:00,154,231.0,141.003876
2023-06-17 22:15:00,155,122.0,70.501938
2023-06-17 22:15:00,156,387.99704,350.0
2023-06-17 22:15:00,158,0.0,0.0
2023-06-17 22:15:00,159,0.0,0.0
2023-06-17 22:15:00,160,0.0,0.0
2023-06-17 22:15:00,161,0.0,0.0
2023-06-17 22:15:00,162,0.0,0.0
2023-06-17 22:15:00,166,0.0,0.0
2023-06-17 22:15:00,167,91.0,64.0
2023-06-17 22:15:00,168,42.0,29.999542
2023-06-17 22:15:00,169,143.0,104.99588
2023-06-17 22:15:00,170,143.0,104.99588
2023-06-17 22:15:00,171,166.0,104.99588
2023-06-17 22:15:00,172,141.0,110.000916
2023-06-17 22:15:00,173,141.0,110.000916
2023-06-17 22:15:00,174,167.0,110.000916
2023-06-17 22:15:00,175,0.0,0.0
2023-06-17 22:15:00,176,289.0,162.0
2023-06-17 22:15:00,177,148.0,108.0
2023-06-17 22:15:00,178,10.467451,0.0
2023-06-17 22:15:00,179,0.0,0.0
2023-06-17 22:15:00,180,0.0,0.0
2023-06-17 22:15:00,181,0.0,0.0
2023-06-17 22:15:00,182,0.0,0.0
2023-06-17 22:15:00,183,0.0,0.0
2023-06-17 22:15:00,184,149.5,119.995728
2023-06-17 22:15:00,185,149.5,114.0
2023-06-17 22:15:00,186,180.0,122.0
2023-06-17 22:15:00,187,0.0,0.0
2023-06-17 22:15:00,188,0.0,0.0
2023-06-17 22:15:00,189,0.0,0.0
2023-06-17 22:15:00,190,1000.0,795.0
2023-06-17 22:15:00,191,999.0,795.0
2023-06-17 22:15:00,193,0.0,0.0
2023-06-17 22:15:00,194,12.719484,11.999903
2023-06-17 22:15:00,195,26.01713,10.0
2023-06-17 22:15:00,196,0.0,0.0
2023-06-17 22:15:00,197,0.0,0.0
2023-06-17 22:15:00,198,0.0,0.0
2023-06-17 22:15:00,200,0.0,0.0
2023-06-17 22:15:00,207,72.5,60.0
2023-06-17 22:15:00,208,72.5,60.0
2023-06-17 22:15:00,209,0.0,0.0
2023-06-17 22:15:00,210,0.0,0.0
2023-06-17 22:15:00,211,72.5,60.0
2023-06-17 22:15:00,212,84.600006,80.323494
2023-06-17 22:15:00,213,0.0,0.0
2023-06-17 22:15:00,214,69.864197,69.864197
2023-06-17 22:15:00,215,71.310776,71.310776
2023-06-17 22:15:00,216,67.0,67.0
2023-06-17 22:15:00,217,27.0,20.99826
2023-06-17 22:15:00,218,27.0,20.99826
2023-06-17 22:15:00,219,27.0,20.99826
2023-06-17 22:15:00,220,0.0,0.0
2023-06-17 22:15:00,231,297.489563,270.0
2023-06-17 22:15:00,232,293.80072,270.0
2023-06-17 22:15:00,233,0.0,0.0
2023-06-17 22:15:00,234,0.0,0.0
2023-06-17 22:15:00,237,0.0,0.0
2023-06-17 22:15:00,238,0.0,0.0
2023-06-17 22:15:00,240,278.0,200.0
2023-06-17 22:15:00,241,136.0,100.0
2023-06-17 22:15:00,242,0.0,0.0
2023-06-17 22:15:00,243,0.0,0.0
2023-06-17 22:15:00,244,0.0,0.0
2023-06-17 22:15:00,247,0.0,0.0
2023-06-17 22:15:00,248,0.0,0.0
2023-06-17 22:15:00,249,0.0,0.0
2023-06-17 22:15:00,250,156.5,99.334106
2023-06-17 22:15:00,251,156.5,99.553833
2023-06-17 22:15:00,252,180.0,130.0
2023-06-17 22:15:00,253,0.0,0.0
2023-06-17 22:15:00,254,0.0,0.0
2023-06-17 22:15:00,255,241.5,175.0
2023-06-17 22:15:00,256,241.5,175.0
2023-06-17 22:15:00,257,261.0,222.0
2023-06-17 22:15:00,258,275.5,172.002289
2023-06-17 22:15:00,259,275.5,172.002289
2023-06-17 22:15:00,260,271.0,212.0
2023-06-17 22:15:00,264,10.0,5.000229
2023-06-17 22:15:00,265,0.0,0.0
2023-06-17 22:15:00,266,298.338989,230.0
2023-06-17 22:15:00,267,0.0,0.0
2023-06-17 22:15:00,268,0.0,0.0
2023-06-17 22:15:00,269,0.0,0.0
2023-06-17 22:15:00,270,0.0,0.0
2023-06-17 22:15:00,271,89.666664,75.0
2023-06-17 22:15:00,272,89.666664,75.0
2023-06-17 22:15:00,273,89.666664,75.0
2023-06-17 22:15:00,274,112.5,112.5
2023-06-17 22:15:00,275,157.0,100.0
2023-06-17 22:15:00,276,71.0,50.0
2023-06-17 22:15:00,277,155.0,100.0
2023-06-17 22:15:00,278,75.0,50.0
2023-06-17 22:15:00,279,0.0,0.0
2023-06-17 22:15:00,280,0.0,0.0
2023-06-17 22:15:00,281,161.0,100.0
2023-06-17 22:15:00,282,73.0,50.0
2023-06-17 22:15:00,283,159.0,100.0
2023-06-17 22:15:00,284,75.0,50.0
2023-06-17 22:15:00,285,159.0,100.0
2023-06-17 22:15:00,286,75.0,50.0
2023-06-17 22:15:00,287,0.0,0.0
2023-06-17 22:15:00,288,0.0,0.0
2023-06-17 22:15:00,289,160.0,100.0
2023-06-17 22:15:00,290,75.0,50.0
2023-06-17 22:15:00,291,96.0,53.471863
2023-06-17 22:15:00,292,96.0,53.025528
2023-06-17 22:15:00,293,0.0,0.0
2023-06-17 22:15:00,294,102.0,84.0
2023-06-17 22:15:00,299,183.0,133.0
2023-06-17 22:15:00,300,183.0,133.0
2023-06-17 22:15:00,301,178.5,133.0
2023-06-17 22:15:00,302,178.5,133.0
2023-06-17 22:15:00,303,204.0,128.999451
2023-06-17 22:15:00,304,198.0,128.999451
2023-06-17 22:15:00,305,375.0,310.000916
2023-06-17 22:15:00,306,356.0,297.007629
2023-06-17 22:15:00,307,304.70694,207.007019
2023-06-17 22:15:00,308,149.5,119.995728
2023-06-17 22:15:00,309,149.5,119.995728
2023-06-17 22:15:00,310,164.0,122.0
2023-06-17 22:15:00,311,0.0,0.0
2023-06-17 22:15:00,312,0.0,0.0
2023-06-17 22:15:00,313,0.0,0.0
2023-06-17 22:15:00,314,151.0,119.995728
2023-06-17 22:15:00,315,151.0,119.995728
2023-06-17 22:15:00,316,169.0,122.0
2023-06-17 22:15:00,317,0.0,0.0
2023-06-17 22:15:00,318,0.0,0.0
2023-06-17 22:15:00,319,0.0,0.0
2023-06-17 22:15:00,320,0.0,0.0
2023-06-17 22:15:00,321,0.0,0.0
2023-06-17 22:15:00,322,0.0,0.0
2023-06-17 22:15:00,323,165.5,122.0
2023-06-17 22:15:00,324,165.5,122.0
2023-06-17 22:15:00,325,176.0,136.0
2023-06-17 22:15:00,326,144.0,135.0
2023-06-17 22:15:00,327,142.622513,135.0
2023-06-17 22:15:00,328,176.0,150.0
2023-06-17 22:15:00,329,0.0,0.0
2023-06-17 22:15:00,330,0.0,0.0
2023-06-17 22:15:00,331,784.0,644.627686
2023-06-17 22:15:00,332,0.0,0.0
2023-06-17 22:15:00,333,0.0,0.0
2023-06-17 22:15:00,334,7.985049,0.0
2023-06-17 22:15:00,335,69.5,50.99826
2023-06-17 22:15:00,336,5.373949,0.0
2023-06-17 22:15:00,337,40.5,40.5
2023-06-17 22:15:00,338,40.5,40.5
2023-06-17 22:15:00,339,29.0,29.0
2023-06-17 22:15:00,340,818.0,677.207397
2023-06-17 22:15:00,341,777.0,673.88855
2023-06-17 22:15:00,342,166.0,135.0
2023-06-17 22:15:00,343,0.0,0.0
2023-06-17 22:15:00,344,0.0,0.0
2023-06-17 22:15:00,345,100.0,79.998932
2023-06-17 22:15:00,346,0.0,0.0
2023-06-17 22:15:00,347,163.0,163.0
2023-06-17 22:15:00,348,0.0,0.0
2023-06-17 22:15:00,349,0.0,0.0
2023-06-17 22:15:00,350,0.0,0.0
2023-06-17 22:15:00,351,0.0,0.0
2023-06-17 22:15:00,352,0.0,0.0
2023-06-17 22:15:00,353,0.0,0.0
2023-06-17 22:15:00,354,0.0,0.0
2023-06-17 22:15:00,355,0.0,0.0
2023-06-17 22:15:00,356,0.0,0.0
2023-06-17 22:15:00,357,12.5,10.0
2023-06-17 22:15:00,358,20.0,10.000153
2023-06-17 22:15:00,359,20.0,10.000153
2023-06-17 22:15:00,360,21.25,7.0
2023-06-17 22:15:00,361,21.25,7.0
2023-06-17 22:15:00,362,0.0,0.0
2023-06-17 22:15:00,363,21.25,10.0
2023-06-17 22:15:00,364,726.862061,665.0
2023-06-17 22:15:00,365,0.0,0.0
2023-06-17 22:15:00,366,0.0,0.0
2023-06-17 22:15:00,367,393.378143,355.0
2023-06-17 22:15:00,368,85.0,68.0
2023-06-17 22:15:00,369,85.0,70.415375
2023-06-17 22:15:00,370,85.0,68.0
2023-06-17 22:15:00,371,85.0,70.415375
2023-06-17 22:15:00,372,0.0,0.0
2023-06-17 22:15:00,373,0.0,0.0
2023-06-17 22:15:00,374,0.0,0.0
2023-06-17 22:15:00,375,0.0,0.0
2023-06-17 22:15:00,376,160.5,158.0
2023-06-17 22:15:00,377,160.5,158.0
2023-06-17 22:15:00,378,148.0,123.0
2023-06-17 22:15:00,379,0.0,0.0
2023-06-17 22:15:00,380,39.5,31.0
2023-06-17 22:15:00,381,2.161932,0.0
2023-06-17 22:15:00,382,163.5,129.972046
2023-06-17 22:15:00,383,163.5,129.972046
2023-06-17 22:15:00,384,188.0,129.972046
2023-06-17 22:15:00,385,270.5,188.018433
2023-06-17 22:15:00,386,270.5,187.697998
2023-06-17 22:15:00,387,275.0,204.0
2023-06-17 22:15:00,388,0.0,0.0
2023-06-17 22:15:00,389,0.0,0.0
2023-06-17 22:15:00,390,0.0,0.0
2023-06-17 22:15:00,419,287.0,160.002441
2023-06-17 22:15:00,420,287.0,160.002441
2023-06-17 22:15:00,421,268.0,160.002441
2023-06-17 22:15:00,422,253.0,186.0
2023-06-17 22:15:00,423,253.0,186.0
2023-06-17 22:15:00,432,301.0,220.0
2023-06-17 22:15:00,433,387.813416,267.0
2023-06-17 22:15:00,434,270.0,189.016327
2023-06-17 22:15:00,435,270.0,189.016327
2023-06-17 22:15:00,436,280.5,189.016327
2023-06-17 22:15:00,437,280.5,189.016327
2023-06-17 22:15:00,438,273.0,206.0
2023-06-17 22:15:00,439,285.0,206.0
2023-06-17 22:15:00,440,198.0,119.237717
2023-06-17 22:15:00,441,168.801682,124.034836
2023-06-17 22:15:00,442,194.0,121.636276
2023-06-17 22:15:00,443,25.0,20.037918
2023-06-17 22:15:00,444,0.0,0.0
2023-06-17 22:15:00,450,219.0,215.0
2023-06-17 22:15:00,451,83.0,83.0
2023-06-17 22:15:00,452,239.0,235.0
2023-06-17 22:15:00,453,113.0,113.0
2023-06-17 22:15:00,459,430.0,276.0
2023-06-17 22:15:00,467,10.75862,5.000153
2023-06-17 22:15:00,468,10.75862,4.000366
2023-06-17 22:15:00,469,0.0,0.0
2023-06-17 22:15:00,471,4.42486,0.0
2023-06-17 22:15:00,472,235.0,180.0
2023-06-17 22:15:00,473,120.0,90.0
2023-06-17 22:15:00,474,222.0,180.0
2023-06-17 22:15:00,475,128.0,90.0
2023-06-17 22:15:00,477,244.5,173.994461
2023-06-17 22:15:00,478,244.5,173.994461
2023-06-17 22:15:00,479,253.0,173.994461
2023-06-17 22:15:00,480,244.5,173.994461
2023-06-17 22:15:00,481,244.5,173.994461
2023-06-17 22:15:00,482,253.0,173.994461
2023-06-17 22:15:00,485,36.0,20.00061
2023-06-17 22:15:00,486,0.0,0.0
2023-06-17 22:15:00,487,0.0,0.0
2023-06-17 22:15:00,488,17.0,13.000565
2023-06-17 22:15:00,489,1001.0,795.0
2023-06-17 22:15:00,490,1002.0,795.0
2023-06-17 22:15:00,491,969.0,791.0
2023-06-17 22:15:00,492,0.0,0.0
2023-06-17 22:15:00,493,994.0,795.0
2023-06-17 22:15:00,494,992.0,795.0
2023-06-17 22:15:00,495,0.0,0.0
2023-06-17 22:15:00,496,299.999908,200.0
2023-06-17 22:15:00,497,0.0,0.0
2023-06-17 22:15:00,498,0.0,0.0
2023-06-17 22:15:00,499,347.0,265.0
2023-06-17 22:15:00,501,285.0,167.006409
2023-06-17 22:15:00,502,167.0,167.0
2023-06-17 22:15:00,503,288.0,204.0
2023-06-17 22:15:00,507,0.0,0.0
2023-06-17 22:15:00,508,0.0,0.0
2023-06-17 22:15:00,511,0.0,0.0
2023-06-17 22:15:00,512,0.0,0.0
2023-06-17 22:15:00,513,328.0,150.0
2023-06-17 22:15:00,514,141.0,120.0
2023-06-17 22:15:00,516,0.0,0.0
2023-06-17 22:15:00,521,939.0,767.359009
2023-06-17 22:15:00,522,939.0,750.810364
2023-06-17 22:15:00,523,0.0,0.0
2023-06-17 22:15:00,524,0.0,0.0
2023-06-17 22:15:00,525,0.0,0.0
2023-06-17 22:15:00,526,235.476257,131.0
2023-06-17 22:15:00,527,1357.0,1058.099976
2023-06-17 22:15:00,528,131.0,131.0
2023-06-17 22:15:00,529,831.519226,605.507019
2023-06-17 22:15:00,530,994.0,577.0
2023-06-17 22:15:00,533,0.0,0.0
2023-06-17 22:15:00,534,0.0,0.0
2023-06-17 22:15:00,535,0.0,0.0
2023-06-17 22:15:00,536,96.0,33.5
2023-06-17 22:15:00,537,96.0,33.5
2023-06-17 22:15:00,538,102.666672,84.0
2023-06-17 22:15:00,539,334.0,174.0
2023-06-17 22:15:00,540,165.0,87.0
2023-06-17 22:15:00,541,87.0,51.0
2023-06-17 22:15:00,542,44.0,25.5
2023-06-17 22:15:00,544,0.0,0.0
2023-06-17 22:15:00,545,1012.0,795.0
2023-06-17 22:15:00,546,0.0,0.0
2023-06-17 22:15:00,547,0.0,0.0
2023-06-17 22:15:00,548,0.0,0.0
2023-06-17 22:15:00,549,0.0,0.0
2023-06-17 22:15:00,550,0.0,0.0
2023-06-17 22:15:00,552,0.0,0.0
2023-06-17 22:15:00,553,0.0,0.0
2023-06-17 22:20:00,1,0.0,0.0
2023-06-17 22:20:00,2,0.0,0.0
2023-06-17 22:20:00,3,0.0,0.0
2023-06-17 22:20:00,4,480.0,330.0
2023-06-17 22:20:00,5,403.667023,364.991486
2023-06-17 22:20:00,6,0.0,0.0
2023-06-17 22:20:00,7,0.0,0.0
2023-06-17 22:20:00,8,0.0,0.0
2023-06-17 22:20:00,9,441.046509,364.917023
2023-06-17 22:20:00,10,441.091797,364.371613
2023-06-17 22:20:00,11,0.0,0.0
2023-06-17 22:20:00,12,0.0,0.0
2023-06-17 22:20:00,15,0.0,0.0
2023-06-17 22:20:00,16,487.933289,427.933289
2023-06-17 22:20:00,17,460.274811,420.274811
2023-06-17 22:20:00,18,0.0,0.0
2023-06-17 22:20:00,27,615.0,615.0
2023-06-17 22:20:00,28,612.0,612.0
2023-06-17 22:20:00,29,612.0,612.0
2023-06-17 22:20:00,33,0.0,0.0
2023-06-17 22:20:00,36,999.0,795.0
2023-06-17 22:20:00,37,992.0,795.0
2023-06-17 22:20:00,43,383.061615,281.0
2023-06-17 22:20:00,46,506.0,447.6539
2023-06-17 22:20:00,47,462.986359,409.996735
2023-06-17 22:20:00,48,462.713654,409.897614
2023-06-17 22:20:00,49,0.0,0.0
2023-06-17 22:20:00,50,0.0,0.0
2023-06-17 22:20:00,51,463.0,405.012726
2023-06-17 22:20:00,52,0.0,0.0
2023-06-17 22:20:00,53,0.0,0.0
2023-06-17 22:20:00,54,0.0,0.0
2023-06-17 22:20:00,55,0.0,0.0
2023-06-17 22:20:00,56,0.0,0.0
2023-06-17 22:20:00,57,0.0,0.0
2023-06-17 22:20:00,58,136.5,135.0
2023-06-17 22:20:00,59,136.5,135.0
2023-06-17 22:20:00,60,175.0,150.0
2023-06-17 22:20:00,61,353.0,280.0
2023-06-17 22:20:00,62,0.0,0.0
2023-06-17 22:20:00,63,0.0,0.0
2023-06-17 22:20:00,64,332.485596,281.056061
2023-06-17 22:20:00,65,0.0,0.0
2023-06-17 22:20:00,66,378.282257,314.109528
2023-06-17 22:20:00,67,385.770782,332.830719
2023-06-17 22:20:00,68,396.11087,354.775421
2023-06-17 22:20:00,69,830.156738,670.163574
2023-06-17 22:20:00,70,853.352966,670.621338
2023-06-17 22:20:00,71,0.0,0.0
2023-06-17 22:20:00,72,0.0,0.0
2023-06-17 22:20:00,73,0.0,0.0
2023-06-17 22:20:00,74,0.0,0.0
2023-06-17 22:20:00,75,0.0,0.0
2023-06-17 22:20:00,76,0.0,0.0
2023-06-17 22:20:00,77,0.0,0.0
2023-06-17 22:20:00,78,0.0,0.0
2023-06-17 22:20:00,79,0.0,0.0
2023-06-17 22:20:00,80,0.0,0.0
2023-06-17 22:20:00,83,450.564667,361.20517
2023-06-17 22:20:00,84,0.0,0.0
2023-06-17 22:20:00,85,394.359772,320.0
2023-06-17 22:20:00,86,0.0,0.0
2023-06-17 22:20:00,87,442.687103,342.687103
2023-06-17 22:20:00,88,0.0,0.0
2023-06-17 22:20:00,89,455.993927,380.018097
2023-06-17 22:20:00,90,78.801102,0.0
2023-06-17 22:20:00,91,807.006042,750.0
2023-06-17 22:20:00,92,705.920654,635.0
2023-06-17 22:20:00,95,0.0,0.0
2023-06-17 22:20:00,96,0.0,0.0
2023-06-17 22:20:00,97,0.0,0.0
2023-06-17 22:20:00,98,0.0,0.0
2023-06-17 22:20:00,99,357.611115,261.0
2023-06-17 22:20:00,100,0.0,0.0
2023-06-17 22:20:00,101,0.0,0.0
2023-06-17 22:20:00,102,0.0,0.0
2023-06-17 22:20:00,103,0.0,0.0
2023-06-17 22:20:00,104,0.0,0.0
2023-06-17 22:20:00,105,0.0,0.0
2023-06-17 22:20:00,106,0.0,0.0
2023-06-17 22:20:00,107,0.0,0.0
2023-06-17 22:20:00,108,0.0,0.0
2023-06-17 22:20:00,112,0.0,0.0
2023-06-17 22:20:00,113,11.050714,0.0
2023-06-17 22:20:00,114,0.0,0.0
2023-06-17 22:20:00,115,921.0,752.332947
2023-06-17 22:20:00,116,917.99292,750.045654
2023-06-17 22:20:00,117,0.0,0.0
2023-06-17 22:20:00,118,0.0,0.0
2023-06-17 22:20:00,119,0.0,0.0
2023-06-17 22:20:00,120,100.0,60.000153
2023-06-17 22:20:00,126,0.0,0.0
2023-06-17 22:20:00,127,0.0,0.0
2023-06-17 22:20:00,128,998.0,750.0
2023-06-17 22:20:00,129,995.0,750.0
2023-06-17 22:20:00,130,0.0,0.0
2023-06-17 22:20:00,131,987.0,718.0
2023-06-17 22:20:00,132,948.0,758.0
2023-06-17 22:20:00,133,971.0,755.0
2023-06-17 22:20:00,134,281.985657,175.0
2023-06-17 22:20:00,135,291.0,210.0
2023-06-17 22:20:00,136,155.5,109.996994
2023-06-17 22:20:00,137,155.5,109.996994
2023-06-17 22:20:00,138,180.0,120.0
2023-06-17 22:20:00,139,282.0,196.0
2023-06-17 22:20:00,140,282.0,196.0
2023-06-17 22:20:00,141,271.0,188.0
2023-06-17 22:20:00,142,0.0,0.0
2023-06-17 22:20:00,143,0.0,0.0
2023-06-17 22:20:00,144,0.0,0.0
2023-06-17 22:20:00,145,160.0,88.436272
2023-06-17 22:20:00,146,160.0,88.436272
2023-06-17 22:20:00,147,172.0,104.0
2023-06-17 22:20:00,150,38.0,29.999542
2023-06-17 22:20:00,151,5.941463,0.0
2023-06-17 22:20:00,152,15.0,14.999771
2023-06-17 22:20:00,153,0.0,0.0
2023-06-17 22:20:00,154,231.0,141.003876
2023-06-17 22:20:00,155,122.0,70.501938
2023-06-17 22:20:00,156,387.99704,350.0
2023-06-17 22:20:00,158,0.0,0.0
2023-06-17 22:20:00,159,0.0,0.0
2023-06-17 22:20:00,160,0.0,0.0
2023-06-17 22:20:00,161,0.0,0.0
2023-06-17 22:20:00,162,0.0,0.0
2023-06-17 22:20:00,166,0.0,0.0
2023-06-17 22:20:00,167,91.0,64.0
2023-06-17 22:20:00,168,42.0,29.999542
2023-06-17 22:20:00,169,143.0,104.99588
2023-06-17 22:20:00,170,143.0,104.99588
2023-06-17 22:20:00,171,166.0,104.99588
2023-06-17 22:20:00,172,141.0,110.000916
2023-06-17 22:20:00,173,141.0,110.000916
2023-06-17 22:20:00,174,167.0,110.000916
2023-06-17 22:20:00,175,0.0,0.0
2023-06-17 22:20:00,176,289.0,162.0
2023-06-17 22:20:00,177,148.0,108.0
2023-06-17 22:20:00,178,10.467451,0.0
2023-06-17 22:20:00,179,0.0,0.0
2023-06-17 22:20:00,180,0.0,0.0
2023-06-17 22:20:00,181,0.0,0.0
2023-06-17 22:20:00,182,0.0,0.0
2023-06-17 22:20:00,183,0.0,0.0
2023-06-17 22:20:00,184,149.5,119.995728
2023-06-17 22:20:00,185,149.5,114.0
2023-06-17 22:20:00,186,180.0,122.0
2023-06-17 22:20:00,187,0.0,0.0
2023-06-17 22:20:00,188,0.0,0.0
2023-06-17 22:20:00,189,0.0,0.0
2023-06-17 22:20:00,190,1000.0,795.0
2023-06-17 22:20:00,191,999.0,795.0
2023-06-17 22:20:00,193,0.0,0.0
2023-06-17 22:20:00,194,12.719484,11.999903
2023-06-17 22:20:00,195,26.01713,10.0
2023-06-17 22:20:00,196,0.0,0.0
2023-06-17 22:20:00,197,0.0,0.0
2023-06-17 22:20:00,198,0.0,0.0
2023-06-17 22:20:00,200,0.0,0.0
2023-06-17 22:20:00,207,72.5,60.0
2023-06-17 22:20:00,208,72.5,60.0
2023-06-17 22:20:00,209,0.0,0.0
2023-06-17 22:20:00,210,0.0,0.0
2023-06-17 22:20:00,211,72.5,60.0
2023-06-17 22:20:00,212,84.600006,80.323494
2023-06-17 22:20:00,213,0.0,0.0
2023-06-17 22:20:00,214,69.864197,69.864197
2023-06-17 22:20:00,215,71.310776,71.310776
2023-06-17 22:20:00,216,67.0,67.0
2023-06-17 22:20:00,217,27.0,20.99826
2023-06-17 22:20:00,218,27.0,20.99826
2023-06-17 22:20:00,219,27.0,20.99826
2023-06-17 22:20:00,220,0.0,0.0
2023-06-17 22:20:00,231,297.489563,270.0
2023-06-17 22:20:00,232,293.80072,270.0
2023-06-17 22:20:00,233,0.0,0.0
2023-06-17 22:20:00,234,0.0,0.0
2023-06-17 22:20:00,237,0.0,0.0
2023-06-17 22:20:00,238,0.0,0.0
2023-06-17 22:20:00,240,278.0,200.0
2023-06-17 22:20:00,241,136.0,100.0
2023-06-17 22:20:00,242,0.0,0.0
2023-06-17 22:20:00,243,0.0,0.0
2023-06-17 22:20:00,244,0.0,0.0
2023-06-17 22:20:00,247,0.0,0.0
2023-06-17 22:20:00,248,0.0,0.0
2023-06-17 22:20:00,249,0.0,0.0
2023-06-17 22:20:00,250,156.5,99.334106
2023-06-17 22:20:00,251,156.5,99.553833
2023-06-17 22:20:00,252,180.0,130.0
2023-06-17 22:20:00,253,0.0,0.0
2023-06-17 22:20:00,254,0.0,0.0
2023-06-17 22:20:00,255,241.5,175.0
2023-06-17 22:20:00,256,241.5,175.0
2023-06-17 22:20:00,257,261.0,222.0
2023-06-17 22:20:00,258,275.5,172.002289
2023-06-17 22:20:00,259,275.5,172.002289
2023-06-17 22:20:00,260,271.0,212.0
2023-06-17 22:20:00,264,10.0,5.000229
2023-06-17 22:20:00,265,0.0,0.0
2023-06-17 22:20:00,266,298.338989,230.0
2023-06-17 22:20:00,267,0.0,0.0
2023-06-17 22:20:00,268,0.0,0.0
2023-06-17 22:20:00,269,0.0,0.0
2023-06-17 22:20:00,270,0.0,0.0
2023-06-17 22:20:00,271,89.666664,75.0
2023-06-17 22:20:00,272,89.666664,75.0
2023-06-17 22:20:00,273,89.666664,75.0
2023-06-17 22:20:00,274,112.5,112.5
2023-06-17 22:20:00,275,157.0,100.0
2023-06-17 22:20:00,276,71.0,50.0
2023-06-17 22:20:00,277,155.0,100.0
2023-06-17 22:20:00,278,75.0,50.0
2023-06-17 22:20:00,279,0.0,0.0
2023-06-17 22:20:00,280,0.0,0.0
2023-06-17 22:20:00,281,161.0,100.0
2023-06-17 22:20:00,282,73.0,50.0
2023-06-17 22:20:00,283,159.0,100.0
2023-06-17 22:20:00,284,75.0,50.0
2023-06-17 22:20:00,285,159.0,100.0
2023-06-17 22:20:00,286,75.0,50.0
2023-06-17 22:20:00,287,0.0,0.0
2023-06-17 22:20:00,288,0.0,0.0
2023-06-17 22:20:00,289,160.0,100.0
2023-06-17 22:20:00,290,75.0,50.0
2023-06-17 22:20:00,291,96.0,53.471863
2023-06-17 22:20:00,292,96.0,53.025528
2023-06-17 22:20:00,293,0.0,0.0
2023-06-17 22:20:00,294,102.0,84.0
2023-06-17 22:20:00,299,183.0,133.0
2023-06-17 22:20:00,300,183.0,133.0
2023-06-17 22:20:00,301,178.5,133.0
2023-06-17 22:20:00,302,178.5,133.0
2023-06-17 22:20:00,303,204.0,128.999451
2023-06-17 22:20:00,304,198.0,128.999451
2023-06-17 22:20:00,305,375.0,310.000916
2023-06-17 22:20:00,306,356.0,297.007629
2023-06-17 22:20:00,307,304.70694,207.007019
2023-06-17 22:20:00,308,149.5,119.995728
2023-06-17 22:20:00,309,149.5,119.995728
2023-06-17 22:20:00,310,164.0,122.0
2023-06-17 22:20:00,311,0.0,0.0
2023-06-17 22:20:00,312,0.0,0.0
2023-06-17 22:20:00,313,0.0,0.0
2023-06-17 22:20:00,314,151.0,119.995728
2023-06-17 22:20:00,315,151.0,119.995728
2023-06-17 22:20:00,316,169.0,122.0
2023-06-17 22:20:00,317,0.0,0.0
2023-06-17 22:20:00,318,0.0,0.0
2023-06-17 22:20:00,319,0.0,0.0
2023-06-17 22:20:00,320,0.0,0.0
2023-06-17 22:20:00,321,0.0,0.0
2023-06-17 22:20:00,322,0.0,0.0
2023-06-17 22:20:00,323,165.5,122.0
2023-06-17 22:20:00,324,165.5,122.0
2023-06-17 22:20:00,325,176.0,136.0
2023-06-17 22:20:00,326,144.0,135.0
2023-06-17 22:20:00,327,142.622513,135.0
2023-06-17 22:20:00,328,176.0,150.0
2023-06-17 22:20:00,329,0.0,0.0
2023-06-17 22:20:00,330,0.0,0.0
2023-06-17 22:20:00,331,784.0,644.627686
2023-06-17 22:20:00,332,0.0,0.0
2023-06-17 22:20:00,333,0.0,0.0
2023-06-17 22:20:00,334,7.985049,0.0
2023-06-17 22:20:00,335,69.5,50.99826
2023-06-17 22:20:00,336,5.373949,0.0
2023-06-17 22:20:00,337,40.5,40.5
2023-06-17 22:20:00,338,40.5,40.5
2023-06-17 22:20:00,339,29.0,29.0
2023-06-17 22:20:00,340,818.0,677.207397
2023-06-17 22:20:00,341,777.0,673.88855
2023-06-17 22:20:00,342,166.0,135.0
2023-06-17 22:20:00,343,0.0,0.0
2023-06-17 22:20:00,344,0.0,0.0
2023-06-17 22:20:00,345,100.0,79.998932
2023-06-17 22:20:00,346,0.0,0.0
2023-06-17 22:20:00,347,163.0,163.0
2023-06-17 22:20:00,348,0.0,0.0
2023-06-17 22:20:00,349,0.0,0.0
2023-06-17 22:20:00,350,0.0,0.0
2023-06-17 22:20:00,351,0.0,0.0
2023-06-17 22:20:00,352,0.0,0.0
2023-06-17 22:20:00,353,0.0,0.0
2023-06-17 22:20:00,354,0.0,0.0
2023-06-17 22:20:00,355,0.0,0.0
2023-06-17 22:20:00,356,0.0,0.0
2023-06-17 22:20:00,357,12.5,10.0
2023-06-17 22:20:00,358,20.0,10.000153
2023-06-17 22:20:00,359,20.0,10.000153
2023-06-17 22:20:00,360,21.25,7.0
2023-06-17 22:20:00,361,21.25,7.0
2023-06-17 22:20:00,362,0.0,0.0
2023-06-17 22:20:00,363,21.25,10.0
2023-06-17 22:20:00,364,726.862061,665.0
2023-06-17 22:20:00,365,0.0,0.0
2023-06-17 22:20:00,366,0.0,0.0
2023-06-17 22:20:00,367,393.378143,355.0
2023-06-17 22:20:00,368,85.0,68.0
2023-06-17 22:20:00,369,85.0,70.415375
2023-06-17 22:20:00,370,85.0,68.0
2023-06-17 22:20:00,371,85.0,70.415375
2023-06-17 22:20:00,372,0.0,0.0
2023-06-17 22:20:00,373,0.0,0.0
2023-06-17 22:20:00,374,0.0,0.0
2023-06-17 22:20:00,375,0.0,0.0
2023-06-17 22:20:00,376,160.5,158.0
2023-06-17 22:20:00,377,160.5,158.0
2023-06-17 22:20:00,378,148.0,123.0
2023-06-17 22:20:00,379,0.0,0.0
2023-06-17 22:20:00,380,39.5,31.0
2023-06-17 22:20:00,381,2.161932,0.0
2023-06-17 22:20:00,382,163.5,129.972046
2023-06-17 22:20:00,383,163.5,129.972046
2023-06-17 22:20:00,384,188.0,129.972046
2023-06-17 22:20:00,385,270.5,188.018433
2023-06-17 22:20:00,386,270.5,187.697998
2023-06-17 22:20:00,387,275.0,204.0
2023-06-17 22:20:00,388,0.0,0.0
2023-06-17 22:20:00,389,0.0,0.0
2023-06-17 22:20:00,390,0.0,0.0
2023-06-17 22:20:00,419,287.0,160.002441
2023-06-17 22:20:00,420,287.0,160.002441
2023-06-17 22:20:00,421,268.0,160.002441
2023-06-17 22:20:00,422,253.0,186.0
2023-06-17 22:20:00,423,253.0,186.0
2023-06-17 22:20:00,432,301.0,220.0
2023-06-17 22:20:00,433,387.813416,267.0
2023-06-17 22:20:00,434,270.0,189.016327
2023-06-17 22:20:00,435,270.0,189.016327
2023-06-17 22:20:00,436,280.5,189.016327
2023-06-17 22:20:00,437,280.5,189.016327
2023-06-17 22:20:00,438,273.0,206.0
2023-06-17 22:20:00,439,285.0,206.0
2023-06-17 22:20:00,440,198.0,119.237717
2023-06-17 22:20:00,441,168.801682,124.034836
2023-06-17 22:20:00,442,194.0,121.636276
2023-06-17 22:20:00,443,25.0,20.037918
2023-06-17 22:20:00,444,0.0,0.0
2023-06-17 22:20:00,450,219.0,215.0
2023-06-17 22:20:00,451,83.0,83.0
2023-06-17 22:20:00,452,239.0,235.0
2023-06-17 22:20:00,453,113.0,113.0
2023-06-17 22:20:00,459,430.0,276.0
2023-06-17 22:20:00,467,10.75862,5.000153
2023-06-17 22:20:00,468,10.75862,4.000366
2023-06-17 22:20:00,469,0.0,0.0
2023-06-17 22:20:00,471,4.42486,0.0
2023-06-17 22:20:00,472,235.0,180.0
2023-06-17 22:20:00,473,120.0,90.0
2023-06-17 22:20:00,474,222.0,180.0
2023-06-17 22:20:00,475,128.0,90.0
2023-06-17 22:20:00,477,244.5,173.994461
2023-06-17 22:20:00,478,244.5,173.994461
2023-06-17 22:20:00,479,253.0,173.994461
2023-06-17 22:20:00,480,244.5,173.994461
2023-06-17 22:20:00,481,244.5,173.994461
2023-06-17 22:20:00,482,253.0,173.994461
2023-06-17 22:20:00,485,36.0,20.00061
2023-06-17 22:20:00,486,0.0,0.0
2023-06-17 22:20:00,487,0.0,0.0
2023-06-17 22:20:00,488,17.0,13.000565
2023-06-17 22:20:00,489,1001.0,795.0
2023-06-17 22:20:00,490,1002.0,795.0
2023-06-17 22:20:00,491,969.0,791.0
2023-06-17 22:20:00,492,0.0,0.0
2023-06-17 22:20:00,493,994.0,795.0
2023-06-17 22:20:00,494,992.0,795.0
2023-06-17 22:20:00,495,0.0,0.0
2023-06-17 22:20:00,496,299.999908,200.0
2023-06-17 22:20:00,497,0.0,0.0
2023-06-17 22:20:00,498,0.0,0.0
2023-06-17 22:20:00,499,347.0,265.0
2023-06-17 22:20:00,501,285.0,167.006409
2023-06-17 22:20:00,502,167.0,167.0
2023-06-17 22:20:00,503,288.0,204.0
2023-06-17 22:20:00,507,0.0,0.0
2023-06-17 22:20:00,508,0.0,0.0
2023-06-17 22:20:00,511,0.0,0.0
2023-06-17 22:20:00,512,0.0,0.0
2023-06-17 22:20:00,513,328.0,150.0
2023-06-17 22:20:00,514,141.0,120.0
2023-06-17 22:20:00,516,0.0,0.0
2023-06-17 22:20:00,521,939.0,767.359009
2023-06-17 22:20:00,522,939.0,750.810364
2023-06-17 22:20:00,523,0.0,0.0
2023-06-17 22:20:00,524,0.0,0.0
2023-06-17 22:20:00,525,0.0,0.0
2023-06-17 22:20:00,526,235.476257,131.0
2023-06-17 22:20:00,527,1357.0,1058.099976
2023-06-17 22:20:00,528,131.0,131.0
2023-06-17 22:20:00,529,831.519226,605.507019
2023-06-17 22:20:00,530,994.0,577.0
2023-06-17 22:20:00,533,0.0,0.0
2023-06-17 22:20:00,534,0.0,0.0
2023-06-17 22:20:00,535,0.0,0.0
2023-06-17 22:20:00,536,96.0,33.5
2023-06-17 22:20:00,537,96.0,33.5
2023-06-17 22:20:00,538,102.666672,84.0
2023-06-17 22:20:00,539,334.0,174.0
2023-06-17 22:20:00,540,165.0,87.0
2023-06-17 22:20:00,541,87.0,51.0
2023-06-17 22:20:00,542,44.0,25.5
2023-06-17 22:20:00,544,0.0,0.0
2023-06-17 22:20:00,545,1012.0,795.0
2023-06-17 22:20:00,546,0.0,0.0
2023-06-17 22:20:00,547,0.0,0.0
2023-06-17 22:20:00,548,0.0,0.0
2023-06-17 22:20:00,549,0.0,0.0
2023-06-17 22:20:00,550,0.0,0.0
2023-06-17 22:20:00,552,0.0,0.0
2023-06-17 22:20:00,553,0.0,0.0
2023-06-17 22:25:00,1,0.0,0.0
2023-06-17 22:25:00,2,0.0,0.0
2023-06-17 22:25:00,3,0.0,0.0
2023-06-17 22:25:00,4,480.0,330.0
2023-06-17 22:25:00,5,403.667023,364.991486
2023-06-17 22:25:00,6,0.0,0.0
2023-06-17 22:25:00,7,0.0,0.0
2023-06-17 22:25:00,8,0.0,0.0
2023-06-17 22:25:00,9,441.046509,364.917023
2023-06-17 22:25:00,10,441.091797,364.371613
2023-06-17 22:25:00,11,0.0,0.0
2023-06-17 22:25:00,12,0.0,0.0
2023-06-17 22:25:00,15,0.0,0.0
2023-06-17 22:25:00,16,487.933289,427.933289
2023-06-17 22:25:00,17,460.274811,420.274811
2023-06-17 22:25:00,18,0.0,0.0
2023-06-17 22:25:00,27,615.0,615.0
2023-06-17 22:25:00,28,612.0,612.0
2023-06-17 22:25:00,29,612.0,612.0
2023-06-17 22:25:00,33,0.0,0.0
2023-06-17 22:25:00,36,999.0,795.0
2023-06-17 22:25:00,37,992.0,795.0
2023-06-17 22:25:00,43,383.061615,281.0
2023-06-17 22:25:00,46,506.0,447.6539
2023-06-17 22:25:00,47,462.986359,409.996735
2023-06-17 22:25:00,48,462.713654,409.897614
2023-06-17 22:25:00,49,0.0,0.0
2023-06-17 22:25:00,50,0.0,0.0
2023-06-17 22:25:00,51,463.0,405.012726
2023-06-17 22:25:00,52,0.0,0.0
2023-06-17 22:25:00,53,0.0,0.0
2023-06-17 22:25:00,54,0.0,0.0
2023-06-17 22:25:00,55,0.0,0.0
2023-06-17 22:25:00,56,0.0,0.0
2023-06-17 22:25:00,57,0.0,0.0
2023-06-17 22:25:00,58,136.5,135.0
2023-06-17 22:25:00,59,136.5,135.0
2023-06-17 22:25:00,60,175.0,150.0
2023-06-17 22:25:00,61,353.0,280.0
2023-06-17 22:25:00,62,0.0,0.0
2023-06-17 22:25:00,63,0.0,0.0
2023-06-17 22:25:00,64,332.485596,281.056061
2023-06-17 22:25:00,65,0.0,0.0
2023-06-17 22:25:00,66,378.282257,314.109528
2023-06-17 22:25:00,67,385.770782,332.830719
2023-06-17 22:25:00,68,396.11087,354.775421
2023-06-17 22:25:00,69,830.156738,670.163574
2023-06-17 22:25:00,70,853.352966,670.621338
2023-06-17 22:25:00,71,0.0,0.0
2023-06-17 22:25:00,72,0.0,0.0
2023-06-17 22:25:00,73,0.0,0.0
2023-06-17 22:25:00,74,0.0,0.0
2023-06-17 22:25:00,75,0.0,0.0
2023-06-17 22:25:00,76,0.0,0.0
2023-06-17 22:25:00,77,0.0,0.0
2023-06-17 22:25:00,78,0.0,0.0
2023-06-17 22:25:00,79,0.0,0.0
2023-06-17 22:25:00,80,0.0,0.0
2023-06-17 22:25:00,83,450.564667,361.20517
2023-06-17 22:25:00,84,0.0,0.0
2023-06-17 22:25:00,85,394.359772,320.0
2023-06-17 22:25:00,86,0.0,0.0
2023-06-17 22:25:00,87,442.687103,342.687103
2023-06-17 22:25:00,88,0.0,0.0
2023-06-17 22:25:00,89,455.993927,380.018097
2023-06-17 22:25:00,90,78.801102,0.0
2023-06-17 22:25:00,91,807.006042,750.0
2023-06-17 22:25:00,92,705.920654,635.0
2023-06-17 22:25:00,95,0.0,0.0
2023-06-17 22:25:00,96,0.0,0.0
2023-06-17 22:25:00,97,0.0,0.0
2023-06-17 22:25:00,98,0.0,0.0
2023-06-17 22:25:00,99,357.611115,261.0
2023-06-17 22:25:00,100,0.0,0.0
2023-06-17 22:25:00,101,0.0,0.0
2023-06-17 22:25:00,102,0.0,0.0
2023-06-17 22:25:00,103,0.0,0.0
2023-06-17 22:25:00,104,0.0,0.0
2023-06-17 22:25:00,105,0.0,0.0
2023-06-17 22:25:00,106,0.0,0.0
2023-06-17 22:25:00,107,0.0,0.0
2023-06-17 22:25:00,108,0.0,0.0
2023-06-17 22:25:00,112,0.0,0.0
2023-06-17 22:25:00,113,11.050714,0.0
2023-06-17 22:25:00,114,0.0,0.0
2023-06-17 22:25:00,115,921.0,752.332947
2023-06-17 22:25:00,116,917.99292,750.045654
2023-06-17 22:25:00,117,0.0,0.0
2023-06-17 22:25:00,118,0.0,0.0
2023-06-17 22:25:00,119,0.0,0.0
2023-06-17 22:25:00,120,100.0,60.000153
2023-06-17 22:25:00,126,0.0,0.0
2023-06-17 22:25:00,127,0.0,0.0
2023-06-17 22:25:00,128,998.0,750.0
2023-06-17 22:25:00,129,995.0,750.0
2023-06-17 22:25:00,130,0.0,0.0
2023-06-17 22:25:00,131,987.0,718.0
2023-06-17 22:25:00,132,948.0,758.0
2023-06-17 22:25:00,133,971.0,755.0
2023-06-17 22:25:00,134,281.985657,175.0
2023-06-17 22:25:00,135,291.0,210.0
2023-06-17 22:25:00,136,155.5,109.996994
2023-06-17 22:25:00,137,155.5,109.996994
2023-06-17 22:25:00,138,180.0,120.0
2023-06-17 22:25:00,139,282.0,196.0
2023-06-17 22:25:00,140,282.0,196.0
2023-06-17 22:25:00,141,271.0,188.0
2023-06-17 22:25:00,142,0.0,0.0
2023-06-17 22:25:00,143,0.0,0.0
2023-06-17 22:25:00,144,0.0,0.0
2023-06-17 22:25:00,145,160.0,88.436272
2023-06-17 22:25:00,146,160.0,88.436272
2023-06-17 22:25:00,147,172.0,104.0
2023-06-17 22:25:00,150,38.0,29.999542
2023-06-17 22:25:00,151,5.941463,0.0
2023-06-17 22:25:00,152,15.0,14.999771
2023-06-17 22:25:00,153,0.0,0.0
2023-06-17 22:25:00,154,231.0,141.003876
2023-06-17 22:25:00,155,122.0,70.501938
2023-06-17 22:25:00,156,387.99704,350.0
2023-06-17 22:25:00,158,0.0,0.0
2023-06-17 22:25:00,159,0.0,0.0
2023-06-17 22:25:00,160,0.0,0.0
2023-06-17 22:25:00,161,0.0,0.0
2023-06-17 22:25:00,162,0.0,0.0
2023-06-17 22:25:00,166,0.0,0.0
2023-06-17 22:25:00,167,91.0,64.0
2023-06-17 22:25:00,168,42.0,29.999542
2023-06-17 22:25:00,169,143.0,104.99588
2023-06-17 22:25:00,170,143.0,104.99588
2023-06-17 22:25:00,171,166.0,104.99588
2023-06-17 22:25:00,172,141.0,110.000916
2023-06-17 22:25:00,173,141.0,110.000916
2023-06-17 22:25:00,174,167.0,110.000916
2023-06-17 22:25:00,175,0.0,0.0
2023-06-17 22:25:00,176,289.0,162.0
2023-06-17 22:25:00,177,148.0,108.0
2023-06-17 22:25:00,178,10.467451,0.0
2023-06-17 22:25:00,179,0.0,0.0
2023-06-17 22:25:00,180,0.0,0.0
2023-06-17 22:25:00,181,0.0,0.0
2023-06-17 22:25:00,182,0.0,0.0
2023-06-17 22:25:00,183,0.0,0.0
2023-06-17 22:25:00,184,149.5,119.995728
2023-06-17 22:25:00,185,149.5,114.0
2023-06-17 22:25:00,186,180.0,122.0
2023-06-17 22:25:00,187,0.0,0.0
2023-06-17 22:25:00,188,0.0,0.0
2023-06-17 22:25:00,189,0.0,0.0
2023-06-17 22:25:00,190,1000.0,795.0
2023-06-17 22:25:00,191,999.0,795.0
2023-06-17 22:25:00,193,0.0,0.0
2023-06-17 22:25:00,194,12.719484,11.999903
2023-06-17 22:25:00,195,26.01713,10.0
2023-06-17 22:25:00,196,0.0,0.0
2023-06-17 22:25:00,197,0.0,0.0
2023-06-17 22:25:00,198,0.0,0.0
2023-06-17 22:25:00,200,0.0,0.0
2023-06-17 22:25:00,207,72.5,60.0
2023-06-17 22:25:00,208,72.5,60.0
2023-06-17 22:25:00,209,0.0,0.0
2023-06-17 22:25:00,210,0.0,0.0
2023-06-17 22:25:00,211,72.5,60.0
2023-06-17 22:25:00,212,84.600006,80.323494
2023-06-17 22:25:00,213,0.0,0.0
2023-06-17 22:25:00,214,69.864197,69.864197
2023-06-17 22:25:00,215,71.310776,71.310776
2023-06-17 22:25:00,216,67.0,67.0
2023-06-17 22:25:00,217,27.0,20.99826
2023-06-17 22:25:00,218,27.0,20.99826
2023-06-17 22:25:00,219,27.0,20.99826
2023-06-17 22:25:00,220,0.0,0.0
2023-06-17 22:25:00,231,297.489563,270.0
2023-06-17 22:25:00,232,293.80072,270.0
2023-06-17 22:25:00,233,0.0,0.0
2023-06-17 22:25:00,234,0.0,0.0
2023-06-17 22:25:00,237,0.0,0.0
2023-06-17 22:25:00,238,0.0,0.0
2023-06-17 22:25:00,240,278.0,200.0
2023-06-17 22:25:00,241,136.0,100.0
2023-06-17 22:25:00,242,0.0,0.0
2023-06-17 22:25:00,243,0.0,0.0
2023-06-17 22:25:00,244,0.0,0.0
2023-06-17 22:25:00,247,0.0,0.0
2023-06-17 22:25:00,248,0.0,0.0
2023-06-17 22:25:00,249,0.0,0.0
2023-06-17 22:25:00,250,156.5,99.334106
2023-06-17 22:25:00,251,156.5,99.553833
2023-06-17 22:25:00,252,180.0,130.0
2023-06-17 22:25:00,253,0.0,0.0
2023-06-17 22:25:00,254,0.0,0.0
2023-06-17 22:25:00,255,241.5,175.0
2023-06-17 22:25:00,256,241.5,175.0
2023-06-17 22:25:00,257,261.0,222.0
2023-06-17 22:25:00,258,275.5,172.002289
2023-06-17 22:25:00,259,275.5,172.002289
2023-06-17 22:25:00,260,271.0,212.0
2023-06-17 22:25:00,264,10.0,5.000229
2023-06-17 22:25:00,265,0.0,0.0
2023-06-17 22:25:00,266,298.338989,230.0
2023-06-17 22:25:00,267,0.0,0.0
2023-06-17 22:25:00,268,0.0,0.0
2023-06-17 22:25:00,269,0.0,0.0
2023-06-17 22:25:00,270,0.0,0.0
2023-06-17 22:25:00,271,89.666664,75.0
2023-06-17 22:25:00,272,89.666664,75.0
2023-06-17 22:25:00,273,89.666664,75.0
2023-06-17 22:25:00,274,112.5,112.5
2023-06-17 22:25:00,275,157.0,100.0
2023-06-17 22:25:00,276,71.0,50.0
2023-06-17 22:25:00,277,155.0,100.0
2023-06-17 22:25:00,278,75.0,50.0
2023-06-17 22:25:00,279,0.0,0.0
2023-06-17 22:25:00,280,0.0,0.0
2023-06-17 22:25:00,281,161.0,100.0
2023-06-17 22:25:00,282,73.0,50.0
2023-06-17 22:25:00,283,159.0,100.0
2023-06-17 22:25:00,284,75.0,50.0
2023-06-17 22:25:00,285,159.0,100.0
2023-06-17 22:25:00,286,75.0,50.0
2023-06-17 22:25:00,287,0.0,0.0
2023-06-17 22:25:00,288,0.0,0.0
2023-06-17 22:25:00,289,160.0,100.0
2023-06-17 22:25:00,290,75.0,50.0
2023-06-17 22:25:00,291,96.0,53.471863
2023-06-17 22:25:00,292,96.0,53.025528
2023-06-17 22:25:00,293,0.0,0.0
2023-06-17 22:25:00,294,102.0,84.0
2023-06-17 22:25:00,299,183.0,133.0
2023-06-17 22:25:00,300,183.0,133.0
2023-06-17 22:25:00,301,178.5,133.0
2023-06-17 22:25:00,302,178.5,133.0
2023-06-17 22:25:00,303,204.0,128.999451
2023-06-17 22:25:00,304,198.0,128.999451
2023-06-17 22:25:00,305,375.0,310.000916
2023-06-17 22:25:00,306,356.0,297.007629
2023-06-17 22:25:00,307,304.70694,207.007019
2023-06-17 22:25:00,308,149.5,119.995728
2023-06-17 22:25:00,309,149.5,119.995728
2023-06-17 22:25:00,310,164.0,122.0
2023-06-17 22:25:00,311,0.0,0.0
2023-06-17 22:25:00,312,0.0,0.0
2023-06-17 22:25:00,313,0.0,0.0
2023-06-17 22:25:00,314,151.0,119.995728
2023-06-17 22:25:00,315,151.0,119.995728
2023-06-17 22:25:00,316,169.0,122.0
2023-06-17 22:25:00,317,0.0,0.0
2023-06-17 22:25:00,318,0.0,0.0
2023-06-17 22:25:00,319,0.0,0.0
2023-06-17 22:25:00,320,0.0,0.0
2023-06-17 22:25:00,321,0.0,0.0
2023-06-17 22:25:00,322,0.0,0.0
2023-06-17 22:25:00,323,165.5,122.0
2023-06-17 22:25:00,324,165.5,122.0
2023-06-17 22:25:00,325,176.0,136.0
2023-06-17 22:25:00,326,144.0,135.0
2023-06-17 22:25:00,327,142.622513,135.0
2023-06-17 22:25:00,328,176.0,150.0
2023-06-17 22:25:00,329,0.0,0.0
2023-06-17 22:25:00,330,0.0,0.0
2023-06-17 22:25:00,331,784.0,644.627686
2023-06-17 22:25:00,332,0.0,0.0
2023-06-17 22:25:00,333,0.0,0.0
2023-06-17 22:25:00,334,7.985049,0.0
2023-06-17 22:25:00,335,69.5,50.99826
2023-06-17 22:25:00,336,5.373949,0.0
2023-06-17 22:25:00,337,40.5,40.5
2023-06-17 22:25:00,338,40.5,40.5
2023-06-17 22:25:00,339,29.0,29.0
2023-06-17 22:25:00,340,818.0,677.207397
2023-06-17 22:25:00,341,777.0,673.88855
2023-06-17 22:25:00,342,166.0,135.0
2023-06-17 22:25:00,343,0.0,0.0
2023-06-17 22:25:00,344,0.0,0.0
2023-06-17 22:25:00,345,100.0,79.998932
2023-06-17 22:25:00,346,0.0,0.0
2023-06-17 22:25:00,347,163.0,163.0
2023-06-17 22:25:00,348,0.0,0.0
2023-06-17 22:25:00,349,0.0,0.0
2023-06-17 22:25:00,350,0.0,0.0
2023-06-17 22:25:00,351,0.0,0.0
2023-06-17 22:25:00,352,0.0,0.0
2023-06-17 22:25:00,353,0.0,0.0
2023-06-17 22:25:00,354,0.0,0.0
2023-06-17 22:25:00,355,0.0,0.0
2023-06-17 22:25:00,356,0.0,0.0
2023-06-17 22:25:00,357,12.5,10.0
2023-06-17 22:25:00,358,20.0,10.000153
2023-06-17 22:25:00,359,20.0,10.000153
2023-06-17 22:25:00,360,21.25,7.0
2023-06-17 22:25:00,361,21.25,7.0
2023-06-17 22:25:00,362,0.0,0.0
2023-06-17 22:25:00,363,21.25,10.0
2023-06-17 22:25:00,364,726.862061,665.0
2023-06-17 22:25:00,365,0.0,0.0
2023-06-17 22:25:00,366,0.0,0.0
2023-06-17 22:25:00,367,393.378143,355.0
2023-06-17 22:25:00,368,85.0,68.0
2023-06-17 22:25:00,369,85.0,70.415375
2023-06-17 22:25:00,370,85.0,68.0
2023-06-17 22:25:00,371,85.0,70.415375
2023-06-17 22:25:00,372,0.0,0.0
2023-06-17 22:25:00,373,0.0,0.0
2023-06-17 22:25:00,374,0.0,0.0
2023-06-17 22:25:00,375,0.0,0.0
2023-06-17 22:25:00,376,160.5,158.0
2023-06-17 22:25:00,377,160.5,158.0
2023-06-17 22:25:00,378,148.0,123.0
2023-06-17 22:25:00,379,0.0,0.0
2023-06-17 22:25:00,380,39.5,31.0
2023-06-17 22:25:00,381,2.161932,0.0
2023-06-17 22:25:00,382,163.5,129.972046
2023-06-17 22:25:00,383,163.5,129.972046
2023-06-17 22:25:00,384,188.0,129.972046
2023-06-17 22:25:00,385,270.5,188.018433
2023-06-17 22:25:00,386,270.5,187.697998
2023-06-17 22:25:00,387,275.0,204.0
2023-06-17 22:25:00,388,0.0,0.0
2023-06-17 22:25:00,389,0.0,0.0
2023-06-17 22:25:00,390,0.0,0.0
2023-06-17 22:25:00,419,287.0,160.002441
2023-06-17 22:25:00,420,287.0,160.002441
2023-06-17 22:25:00,421,268.0,160.002441
2023-06-17 22:25:00,422,253.0,186.0
2023-06-17 22:25:00,423,253.0,186.0
2023-06-17 22:25:00,432,301.0,220.0
2023-06-17 22:25:00,433,387.813416,267.0
2023-06-17 22:25:00,434,270.0,189.016327
2023-06-17 22:25:00,435,270.0,189.016327
2023-06-17 22:25:00,436,280.5,189.016327
2023-06-17 22:25:00,437,280.5,189.016327
2023-06-17 22:25:00,438,273.0,206.0
2023-06-17 22:25:00,439,285.0,206.0
2023-06-17 22:25:00,440,198.0,119.237717
2023-06-17 22:25:00,441,168.801682,124.034836
2023-06-17 22:25:00,442,194.0,121.636276
2023-06-17 22:25:00,443,25.0,20.037918
2023-06-17 22:25:00,444,0.0,0.0
2023-06-17 22:25:00,450,219.0,215.0
2023-06-17 22:25:00,451,83.0,83.0
2023-06-17 22:25:00,452,239.0,235.0
2023-06-17 22:25:00,453,113.0,113.0
2023-06-17 22:25:00,459,430.0,276.0
2023-06-17 22:25:00,467,10.75862,5.000153
2023-06-17 22:25:00,468,10.75862,4.000366
2023-06-17 22:25:00,469,0.0,0.0
2023-06-17 22:25:00,471,4.42486,0.0
2023-06-17 22:25:00,472,235.0,180.0
2023-06-17 22:25:00,473,120.0,90.0
2023-06-17 22:25:00,474,222.0,180.0
2023-06-17 22:25:00,475,128.0,90.0
2023-06-17 22:25:00,477,244.5,173.994461
2023-06-17 22:25:00,478,244.5,173.994461
2023-06-17 22:25:00,479,253.0,173.994461
2023-06-17 22:25:00,480,244.5,173.994461
2023-06-17 22:25:00,481,244.5,173.994461
2023-06-17 22:25:00,482,253.0,173.994461
2023-06-17 22:25:00,485,36.0,20.00061
2023-06-17 22:25:00,486,0.0,0.0
2023-06-17 22:25:00,487,0.0,0.0
2023-06-17 22:25:00,488,17.0,13.000565
2023-06-17 22:25:00,489,1001.0,795.0
2023-06-17 22:25:00,490,1002.0,795.0
2023-06-17 22:25:00,491,969.0,791.0
2023-06-17 22:25:00,492,0.0,0.0
2023-06-17 22:25:00,493,994.0,795.0
2023-06-17 22:25:00,494,992.0,795.0
2023-06-17 22:25:00,495,0.0,0.0
2023-06-17 22:25:00,496,299.999908,200.0
2023-06-17 22:25:00,497,0.0,0.0
2023-06-17 22:25:00,498,0.0,0.0
2023-06-17 22:25:00,499,347.0,265.0
2023-06-17 22:25:00,501,285.0,167.006409
2023-06-17 22:25:00,502,167.0,167.0
2023-06-17 22:25:00,503,288.0,204.0
2023-06-17 22:25:00,507,0.0,0.0
2023-06-17 22:25:00,508,0.0,0.0
2023-06-17 22:25:00,511,0.0,0.0
2023-06-17 22:25:00,512,0.0,0.0
2023-06-17 22:25:00,513,328.0,150.0
2023-06-17 22:25:00,514,141.0,120.0
2023-06-17 22:25:00,516,0.0,0.0
2023-06-17 22:25:00,521,939.0,767.359009
2023-06-17 22:25:00,522,939.0,750.810364
2023-06-17 22:25:00,523,0.0,0.0
2023-06-17 22:25:00,524,0.0,0.0
2023-06-17 22:25:00,525,0.0,0.0
2023-06-17 22:25:00,526,235.476257,131.0
2023-06-17 22:25:00,527,1357.0,1058.099976
2023-06-17 22:25:00,528,131.0,131.0
2023-06-17 22:25:00,529,831.519226,605.507019
2023-06-17 22:25:00,530,994.0,577.0
2023-06-17 22:25:00,533,0.0,0.0
2023-06-17 22:25:00,534,0.0,0.0
2023-06-17 22:25:00,535,0.0,0.0
2023-06-17 22:25:00,536,96.0,33.5
2023-06-17 22:25:00,537,96.0,33.5
2023-06-17 22:25:00,538,102.666672,84.0
2023-06-17 22:25:00,539,334.0,174.0
2023-06-17 22:25:00,540,165.0,87.0
2023-06-17 22:25:00,541,87.0,51.0
2023-06-17 22:25:00,542,44.0,25.5
2023-06-17 22:25:00,544,0.0,0.0
2023-06-17 22:25:00,545,1012.0,795.0
2023-06-17 22:25:00,546,0.0,0.0
2023-06-17 22:25:00,547,0.0,0.0
2023-06-17 22:25:00,548,0.0,0.0
2023-06-17 22:25:00,549,0.0,0.0
2023-06-17 22:25:00,550,0.0,0.0
2023-06-17 22:25:00,552,0.0,0.0
2023-06-17 22:25:00,553,0.0,0.0
2023-06-17 22:30:00,1,0.0,0.0
2023-06-17 22:30:00,2,0.0,0.0
2023-06-17 22:30:00,3,0.0,0.0
2023-06-17 22:30:00,4,480.0,330.0
2023-06-17 22:30:00,5,403.667023,364.991486
2023-06-17 22:30:00,6,0.0,0.0
2023-06-17 22:30:00,7,0.0,0.0
2023-06-17 22:30:00,8,0.0,0.0
2023-06-17 22:30:00,9,441.046509,364.917023
2023-06-17 22:30:00,10,441.091797,364.371613
2023-06-17 22:30:00,11,0.0,0.0
2023-06-17 22:30:00,12,0.0,0.0
2023-06-17 22:30:00,15,0.0,0.0
2023-06-17 22:30:00,16,487.933289,427.933289
2023-06-17 22:30:00,17,460.274811,420.274811
2023-06-17 22:30:00,18,0.0,0.0
2023-06-17 22:30:00,27,615.0,615.0
2023-06-17 22:30:00,28,612.0,612.0
2023-06-17 22:30:00,29,612.0,612.0
2023-06-17 22:30:00,33,0.0,0.0
2023-06-17 22:30:00,36,999.0,795.0
2023-06-17 22:30:00,37,992.0,795.0
2023-06-17 22:30:00,43,383.061615,281.0
2023-06-17 22:30:00,46,506.0,447.6539
2023-06-17 22:30:00,47,462.986359,409.996735
2023-06-17 22:30:00,48,462.713654,409.897614
2023-06-17 22:30:00,49,0.0,0.0
2023-06-17 22:30:00,50,0.0,0.0
2023-06-17 22:30:00,51,463.0,405.012726
2023-06-17 22:30:00,52,0.0,0.0
2023-06-17 22:30:00,53,0.0,0.0
2023-06-17 22:30:00,54,0.0,0.0
2023-06-17 22:30:00,55,0.0,0.0
2023-06-17 22:30:00,56,0.0,0.0
2023-06-17 22:30:00,57,0.0,0.0
2023-06-17 22:30:00,58,136.5,135.0
2023-06-17 22:30:00,59,136.5,135.0
2023-06-17 22:30:00,60,175.0,150.0
2023-06-17 22:30:00,61,353.0,280.0
2023-06-17 22:30:00,62,0.0,0.0
2023-06-17 22:30:00,63,0.0,0.0
2023-06-17 22:30:00,64,332.485596,281.056061
2023-06-17 22:30:00,65,0.0,0.0
2023-06-17 22:30:00,66,378.282257,314.109528
2023-06-17 22:30:00,67,385.770782,332.830719
2023-06-17 22:30:00,68,396.11087,354.775421
2023-06-17 22:30:00,69,830.156738,670.163574
2023-06-17 22:30:00,70,853.352966,670.621338
2023-06-17 22:30:00,71,0.0,0.0
2023-06-17 22:30:00,72,0.0,0.0
2023-06-17 22:30:00,73,0.0,0.0
2023-06-17 22:30:00,74,0.0,0.0
2023-06-17 22:30:00,75,0.0,0.0
2023-06-17 22:30:00,76,0.0,0.0
2023-06-17 22:30:00,77,0.0,0.0
2023-06-17 22:30:00,78,0.0,0.0
2023-06-17 22:30:00,79,0.0,0.0
2023-06-17 22:30:00,80,0.0,0.0
2023-06-17 22:30:00,83,450.564667,361.20517
2023-06-17 22:30:00,84,0.0,0.0
2023-06-17 22:30:00,85,394.359772,320.0
2023-06-17 22:30:00,86,0.0,0.0
2023-06-17 22:30:00,87,442.687103,342.687103
2023-06-17 22:30:00,88,0.0,0.0
2023-06-17 22:30:00,89,455.993927,380.018097
2023-06-17 22:30:00,90,78.801102,0.0
2023-06-17 22:30:00,91,807.006042,750.0
2023-06-17 22:30:00,92,705.920654,635.0
2023-06-17 22:30:00,95,0.0,0.0
2023-06-17 22:30:00,96,0.0,0.0
2023-06-17 22:30:00,97,0.0,0.0
2023-06-17 22:30:00,98,0.0,0.0
2023-06-17 22:30:00,99,357.611115,261.0
2023-06-17 22:30:00,100,0.0,0.0
2023-06-17 22:30:00,101,0.0,0.0
2023-06-17 22:30:00,102,0.0,0.0
2023-06-17 22:30:00,103,0.0,0.0
2023-06-17 22:30:00,104,0.0,0.0
2023-06-17 22:30:00,105,0.0,0.0
2023-06-17 22:30:00,106,0.0,0.0
2023-06-17 22:30:00,107,0.0,0.0
2023-06-17 22:30:00,108,0.0,0.0
2023-06-17 22:30:00,112,0.0,0.0
2023-06-17 22:30:00,113,11.050714,0.0
2023-06-17 22:30:00,114,0.0,0.0
2023-06-17 22:30:00,115,921.0,752.332947
2023-06-17 22:30:00,116,917.99292,750.045654
2023-06-17 22:30:00,117,0.0,0.0
2023-06-17 22:30:00,118,0.0,0.0
2023-06-17 22:30:00,119,0.0,0.0
2023-06-17 22:30:00,120,100.0,60.000153
2023-06-17 22:30:00,126,0.0,0.0
2023-06-17 22:30:00,127,0.0,0.0
2023-06-17 22:30:00,128,998.0,750.0
2023-06-17 22:30:00,129,995.0,750.0
2023-06-17 22:30:00,130,0.0,0.0
2023-06-17 22:30:00,131,987.0,718.0
2023-06-17 22:30:00,132,948.0,758.0
2023-06-17 22:30:00,133,971.0,755.0
2023-06-17 22:30:00,134,281.985657,175.0
2023-06-17 22:30:00,135,291.0,210.0
2023-06-17 22:30:00,136,155.5,109.996994
2023-06-17 22:30:00,137,155.5,109.996994
2023-06-17 22:30:00,138,180.0,120.0
2023-06-17 22:30:00,139,282.0,196.0
2023-06-17 22:30:00,140,282.0,196.0
2023-06-17 22:30:00,141,271.0,188.0
2023-06-17 22:30:00,142,0.0,0.0
2023-06-17 22:30:00,143,0.0,0.0
2023-06-17 22:30:00,144,0.0,0.0
2023-06-17 22:30:00,145,160.0,88.436272
2023-06-17 22:30:00,146,160.0,88.436272
2023-06-17 22:30:00,147,172.0,104.0
2023-06-17 22:30:00,150,38.0,29.999542
2023-06-17 22:30:00,151,5.941463,0.0
2023-06-17 22:30:00,152,15.0,14.999771
2023-06-17 22:30:00,153,0.0,0.0
2023-06-17 22:30:00,154,231.0,141.003876
2023-06-17 22:30:00,155,122.0,70.501938
2023-06-17 22:30:00,156,387.99704,350.0
2023-06-17 22:30:00,158,0.0,0.0
2023-06-17 22:30:00,159,0.0,0.0
2023-06-17 22:30:00,160,0.0,0.0
2023-06-17 22:30:00,161,0.0,0.0
2023-06-17 22:30:00,162,0.0,0.0
2023-06-17 22:30:00,166,0.0,0.0
2023-06-17 22:30:00,167,91.0,64.0
2023-06-17 22:30:00,168,42.0,29.999542
2023-06-17 22:30:00,169,143.0,104.99588
2023-06-17 22:30:00,170,143.0,104.99588
2023-06-17 22:30:00,171,166.0,104.99588
2023-06-17 22:30:00,172,141.0,110.000916
2023-06-17 22:30:00,173,141.0,110.000916
2023-06-17 22:30:00,174,167.0,110.000916
2023-06-17 22:30:00,175,0.0,0.0
2023-06-17 22:30:00,176,289.0,162.0
2023-06-17 22:30:00,177,148.0,108.0
2023-06-17 22:30:00,178,10.467451,0.0
2023-06-17 22:30:00,179,0.0,0.0
2023-06-17 22:30:00,180,0.0,0.0
2023-06-17 22:30:00,181,0.0,0.0
2023-06-17 22:30:00,182,0.0,0.0
2023-06-17 22:30:00,183,0.0,0.0
2023-06-17 22:30:00,184,149.5,119.995728
2023-06-17 22:30:00,185,149.5,114.0
2023-06-17 22:30:00,186,180.0,122.0
2023-06-17 22:30:00,187,0.0,0.0
2023-06-17 22:30:00,188,0.0,0.0
2023-06-17 22:30:00,189,0.0,0.0
2023-06-17 22:30:00,190,1000.0,795.0
2023-06-17 22:30:00,191,999.0,795.0
2023-06-17 22:30:00,193,0.0,0.0
2023-06-17 22:30:00,194,12.719484,11.999903
2023-06-17 22:30:00,195,26.01713,10.0
2023-06-17 22:30:00,196,0.0,0.0
2023-06-17 22:30:00,197,0.0,0.0
2023-06-17 22:30:00,198,0.0,0.0
2023-06-17 22:30:00,200,0.0,0.0
2023-06-17 22:30:00,207,72.5,60.0
2023-06-17 22:30:00,208,72.5,60.0
2023-06-17 22:30:00,209,0.0,0.0
2023-06-17 22:30:00,210,0.0,0.0
2023-06-17 22:30:00,211,72.5,60.0
2023-06-17 22:30:00,212,84.600006,80.323494
2023-06-17 22:30:00,213,0.0,0.0
2023-06-17 22:30:00,214,69.864197,69.864197
2023-06-17 22:30:00,215,71.310776,71.310776
2023-06-17 22:30:00,216,67.0,67.0
2023-06-17 22:30:00,217,27.0,20.99826
2023-06-17 22:30:00,218,27.0,20.99826
2023-06-17 22:30:00,219,27.0,20.99826
2023-06-17 22:30:00,220,0.0,0.0
2023-06-17 22:30:00,231,297.489563,270.0
2023-06-17 22:30:00,232,293.80072,270.0
2023-06-17 22:30:00,233,0.0,0.0
2023-06-17 22:30:00,234,0.0,0.0
2023-06-17 22:30:00,237,0.0,0.0
2023-06-17 22:30:00,238,0.0,0.0
2023-06-17 22:30:00,240,278.0,200.0
2023-06-17 22:30:00,241,136.0,100.0
2023-06-17 22:30:00,242,0.0,0.0
2023-06-17 22:30:00,243,0.0,0.0
2023-06-17 22:30:00,244,0.0,0.0
2023-06-17 22:30:00,247,0.0,0.0
2023-06-17 22:30:00,248,0.0,0.0
2023-06-17 22:30:00,249,0.0,0.0
2023-06-17 22:30:00,250,156.5,99.334106
2023-06-17 22:30:00,251,156.5,99.553833
2023-06-17 22:30:00,252,180.0,130.0
2023-06-17 22:30:00,253,0.0,0.0
2023-06-17 22:30:00,254,0.0,0.0
2023-06-17 22:30:00,255,241.5,175.0
2023-06-17 22:30:00,256,241.5,175.0
2023-06-17 22:30:00,257,261.0,222.0
2023-06-17 22:30:00,258,275.5,172.002289
2023-06-17 22:30:00,259,275.5,172.002289
2023-06-17 22:30:00,260,271.0,212.0
2023-06-17 22:30:00,264,10.0,5.000229
2023-06-17 22:30:00,265,0.0,0.0
2023-06-17 22:30:00,266,298.338989,230.0
2023-06-17 22:30:00,267,0.0,0.0
2023-06-17 22:30:00,268,0.0,0.0
2023-06-17 22:30:00,269,0.0,0.0
2023-06-17 22:30:00,270,0.0,0.0
2023-06-17 22:30:00,271,89.666664,75.0
2023-06-17 22:30:00,272,89.666664,75.0
2023-06-17 22:30:00,273,89.666664,75.0
2023-06-17 22:30:00,274,112.5,112.5
2023-06-17 22:30:00,275,157.0,100.0
2023-06-17 22:30:00,276,71.0,50.0
2023-06-17 22:30:00,277,155.0,100.0
2023-06-17 22:30:00,278,75.0,50.0
2023-06-17 22:30:00,279,0.0,0.0
2023-06-17 22:30:00,280,0.0,0.0
2023-06-17 22:30:00,281,161.0,100.0
2023-06-17 22:30:00,282,73.0,50.0
2023-06-17 22:30:00,283,159.0,100.0
2023-06-17 22:30:00,284,75.0,50.0
2023-06-17 22:30:00,285,159.0,100.0
2023-06-17 22:30:00,286,75.0,50.0
2023-06-17 22:30:00,287,0.0,0.0
2023-06-17 22:30:00,288,0.0,0.0
2023-06-17 22:30:00,289,160.0,100.0
2023-06-17 22:30:00,290,75.0,50.0
2023-06-17 22:30:00,291,96.0,53.471863
2023-06-17 22:30:00,292,96.0,53.025528
2023-06-17 22:30:00,293,0.0,0.0
2023-06-17 22:30:00,294,102.0,84.0
2023-06-17 22:30:00,299,183.0,133.0
2023-06-17 22:30:00,300,183.0,133.0
2023-06-17 22:30:00,301,178.5,133.0
2023-06-17 22:30:00,302,178.5,133.0
2023-06-17 22:30:00,303,204.0,128.999451
2023-06-17 22:30:00,304,198.0,128.999451
2023-06-17 22:30:00,305,375.0,310.000916
2023-06-17 22:30:00,306,356.0,297.007629
2023-06-17 22:30:00,307,304.70694,207.007019
2023-06-17 22:30:00,308,149.5,119.995728
2023-06-17 22:30:00,309,149.5,119.995728
2023-06-17 22:30:00,310,164.0,122.0
2023-06-17 22:30:00,311,0.0,0.0
2023-06-17 22:30:00,312,0.0,0.0
2023-06-17 22:30:00,313,0.0,0.0
2023-06-17 22:30:00,314,151.0,119.995728
2023-06-17 22:30:00,315,151.0,119.995728
2023-06-17 22:30:00,316,169.0,122.0
2023-06-17 22:30:00,317,0.0,0.0
2023-06-17 22:30:00,318,0.0,0.0
2023-06-17 22:30:00,319,0.0,0.0
2023-06-17 22:30:00,320,0.0,0.0
2023-06-17 22:30:00,321,0.0,0.0
2023-06-17 22:30:00,322,0.0,0.0
2023-06-17 22:30:00,323,165.5,122.0
2023-06-17 22:30:00,324,165.5,122.0
2023-06-17 22:30:00,325,176.0,136.0
2023-06-17 22:30:00,326,144.0,135.0
2023-06-17 22:30:00,327,142.622513,135.0
2023-06-17 22:30:00,328,176.0,150.0
2023-06-17 22:30:00,329,0.0,0.0
2023-06-17 22:30:00,330,0.0,0.0
2023-06-17 22:30:00,331,784.0,644.627686
2023-06-17 22:30:00,332,0.0,0.0
2023-06-17 22:30:00,333,0.0,0.0
2023-06-17 22:30:00,334,7.985049,0.0
2023-06-17 22:30:00,335,69.5,50.99826
2023-06-17 22:30:00,336,5.373949,0.0
2023-06-17 22:30:00,337,40.5,40.5
2023-06-17 22:30:00,338,40.5,40.5
2023-06-17 22:30:00,339,29.0,29.0
2023-06-17 22:30:00,340,818.0,677.207397
2023-06-17 22:30:00,341,777.0,673.88855
2023-06-17 22:30:00,342,166.0,135.0
2023-06-17 22:30:00,343,0.0,0.0
2023-06-17 22:30:00,344,0.0,0.0
2023-06-17 22:30:00,345,100.0,79.998932
2023-06-17 22:30:00,346,0.0,0.0
2023-06-17 22:30:00,347,163.0,163.0
2023-06-17 22:30:00,348,0.0,0.0
2023-06-17 22:30:00,349,0.0,0.0
2023-06-17 22:30:00,350,0.0,0.0
2023-06-17 22:30:00,351,0.0,0.0
2023-06-17 22:30:00,352,0.0,0.0
2023-06-17 22:30:00,353,0.0,0.0
2023-06-17 22:30:00,354,0.0,0.0
2023-06-17 22:30:00,355,0.0,0.0
2023-06-17 22:30:00,356,0.0,0.0
2023-06-17 22:30:00,357,12.5,10.0
2023-06-17 22:30:00,358,20.0,10.000153
2023-06-17 22:30:00,359,20.0,10.000153
2023-06-17 22:30:00,360,21.25,7.0
2023-06-17 22:30:00,361,21.25,7.0
2023-06-17 22:30:00,362,0.0,0.0
2023-06-17 22:30:00,363,21.25,10.0
2023-06-17 22:30:00,364,726.862061,665.0
2023-06-17 22:30:00,365,0.0,0.0
2023-06-17 22:30:00,366,0.0,0.0
2023-06-17 22:30:00,367,393.378143,355.0
2023-06-17 22:30:00,368,85.0,68.0
2023-06-17 22:30:00,369,85.0,70.415375
2023-06-17 22:30:00,370,85.0,68.0
2023-06-17 22:30:00,371,85.0,70.415375
2023-06-17 22:30:00,372,0.0,0.0
2023-06-17 22:30:00,373,0.0,0.0
2023-06-17 22:30:00,374,0.0,0.0
2023-06-17 22:30:00,375,0.0,0.0
2023-06-17 22:30:00,376,160.5,158.0
2023-06-17 22:30:00,377,160.5,158.0
2023-06-17 22:30:00,378,148.0,123.0
2023-06-17 22:30:00,379,0.0,0.0
2023-06-17 22:30:00,380,39.5,31.0
2023-06-17 22:30:00,381,2.161932,0.0
2023-06-17 22:30:00,382,163.5,129.972046
2023-06-17 22:30:00,383,163.5,129.972046
2023-06-17 22:30:00,384,188.0,129.972046
2023-06-17 22:30:00,385,270.5,188.018433
2023-06-17 22:30:00,386,270.5,187.697998
2023-06-17 22:30:00,387,275.0,204.0
2023-06-17 22:30:00,388,0.0,0.0
2023-06-17 22:30:00,389,0.0,0.0
2023-06-17 22:30:00,390,0.0,0.0
2023-06-17 22:30:00,419,287.0,160.002441
2023-06-17 22:30:00,420,287.0,160.002441
2023-06-17 22:30:00,421,268.0,160.002441
2023-06-17 22:30:00,422,253.0,186.0
2023-06-17 22:30:00,423,253.0,186.0
2023-06-17 22:30:00,432,301.0,220.0
2023-06-17 22:30:00,433,387.813416,267.0
2023-06-17 22:30:00,434,270.0,189.016327
2023-06-17 22:30:00,435,270.0,189.016327
2023-06-17 22:30:00,436,280.5,189.016327
2023-06-17 22:30:00,437,280.5,189.016327
2023-06-17 22:30:00,438,273.0,206.0
2023-06-17 22:30:00,439,285.0,206.0
2023-06-17 22:30:00,440,198.0,119.237717
2023-06-17 22:30:00,441,168.801682,124.034836
2023-06-17 22:30:00,442,194.0,121.636276
2023-06-17 22:30:00,443,25.0,20.037918
2023-06-17 22:30:00,444,0.0,0.0
2023-06-17 22:30:00,450,219.0,215.0
2023-06-17 22:30:00,451,83.0,83.0
2023-06-17 22:30:00,452,239.0,235.0
2023-06-17 22:30:00,453,113.0,113.0
2023-06-17 22:30:00,459,430.0,276.0
2023-06-17 22:30:00,467,10.75862,5.000153
2023-06-17 22:30:00,468,10.75862,4.000366
2023-06-17 22:30:00,469,0.0,0.0
2023-06-17 22:30:00,471,4.42486,0.0
2023-06-17 22:30:00,472,235.0,180.0
2023-06-17 22:30:00,473,120.0,90.0
2023-06-17 22:30:00,474,222.0,180.0
2023-06-17 22:30:00,475,128.0,90.0
2023-06-17 22:30:00,477,244.5,173.994461
2023-06-17 22:30:00,478,244.5,173.994461
2023-06-17 22:30:00,479,253.0,173.994461
2023-06-17 22:30:00,480,244.5,173.994461
2023-06-17 22:30:00,481,244.5,173.994461
2023-06-17 22:30:00,482,253.0,173.994461
2023-06-17 22:30:00,485,36.0,20.00061
2023-06-17 22:30:00,486,0.0,0.0
2023-06-17 22:30:00,487,0.0,0.0
2023-06-17 22:30:00,488,17.0,13.000565
2023-06-17 22:30:00,489,1001.0,795.0
2023-06-17 22:30:00,490,1002.0,795.0
2023-06-17 22:30:00,491,969.0,791.0
2023-06-17 22:30:00,492,0.0,0.0
2023-06-17 22:30:00,493,994.0,795.0
2023-06-17 22:30:00,494,992.0,795.0
2023-06-17 22:30:00,495,0.0,0.0
2023-06-17 22:30:00,496,299.999908,200.0
2023-06-17 22:30:00,497,0.0,0.0
2023-06-17 22:30:00,498,0.0,0.0
2023-06-17 22:30:00,499,347.0,265.0
2023-06-17 22:30:00,501,285.0,167.006409
2023-06-17 22:30:00,502,167.0,167.0
2023-06-17 22:30:00,503,288.0,204.0
2023-06-17 22:30:00,507,0.0,0.0
2023-06-17 22:30:00,508,0.0,0.0
2023-06-17 22:30:00,511,0.0,0.0
2023-06-17 22:30:00,512,0.0,0.0
2023-06-17 22:30:00,513,328.0,150.0
2023-06-17 22:30:00,514,141.0,120.0
2023-06-17 22:30:00,516,0.0,0.0
2023-06-17 22:30:00,521,939.0,767.359009
2023-06-17 22:30:00,522,939.0,750.810364
2023-06-17 22:30:00,523,0.0,0.0
2023-06-17 22:30:00,524,0.0,0.0
2023-06-17 22:30:00,525,0.0,0.0
2023-06-17 22:30:00,526,235.476257,131.0
2023-06-17 22:30:00,527,1357.0,1058.099976
2023-06-17 22:30:00,528,131.0,131.0
2023-06-17 22:30:00,529,831.519226,605.507019
2023-06-17 22:30:00,530,994.0,577.0
2023-06-17 22:30:00,533,0.0,0.0
2023-06-17 22:30:00,534,0.0,0.0
2023-06-17 22:30:00,535,0.0,0.0
2023-06-17 22:30:00,536,96.0,33.5
2023-06-17 22:30:00,537,96.0,33.5
2023-06-17 22:30:00,538,102.666672,84.0
2023-06-17 22:30:00,539,334.0,174.0
2023-06-17 22:30:00,540,165.0,87.0
2023-06-17 22:30:00,541,87.0,51.0
2023-06-17 22:30:00,542,44.0,25.5
2023-06-17 22:30:00,544,0.0,0.0
2023-06-17 22:30:00,545,1012.0,795.0
2023-06-17 22:30:00,546,0.0,0.0
2023-06-17 22:30:00,547,0.0,0.0
2023-06-17 22:30:00,548,0.0,0.0
2023-06-17 22:30:00,549,0.0,0.0
2023-06-17 22:30:00,550,0.0,0.0
2023-06-17 22:30:00,552,0.0,0.0
2023-06-17 22:30:00,553,0.0,0.0
2023-06-17 22:35:00,1,0.0,0.0
2023-06-17 22:35:00,2,0.0,0.0
2023-06-17 22:35:00,3,0.0,0.0
2023-06-17 22:35:00,4,480.0,330.0
2023-06-17 22:35:00,5,403.667023,364.991486
2023-06-17 22:35:00,6,0.0,0.0
2023-06-17 22:35:00,7,0.0,0.0
2023-06-17 22:35:00,8,0.0,0.0
2023-06-17 22:35:00,9,441.046509,364.917023
2023-06-17 22:35:00,10,441.091797,364.371613
2023-06-17 22:35:00,11,0.0,0.0
2023-06-17 22:35:00,12,0.0,0.0
2023-06-17 22:35:00,15,0.0,0.0
2023-06-17 22:35:00,16,487.933289,427.933289
2023-06-17 22:35:00,17,460.274811,420.274811
2023-06-17 22:35:00,18,0.0,0.0
2023-06-17 22:35:00,27,615.0,615.0
2023-06-17 22:35:00,28,612.0,612.0
2023-06-17 22:35:00,29,612.0,612.0
2023-06-17 22:35:00,33,0.0,0.0
2023-06-17 22:35:00,36,999.0,795.0
2023-06-17 22:35:00,37,992.0,795.0
2023-06-17 22:35:00,43,383.061615,281.0
2023-06-17 22:35:00,46,506.0,447.6539
2023-06-17 22:35:00,47,462.986359,409.996735
2023-06-17 22:35:00,48,462.713654,409.897614
2023-06-17 22:35:00,49,0.0,0.0
2023-06-17 22:35:00,50,0.0,0.0
2023-06-17 22:35:00,51,463.0,405.012726
2023-06-17 22:35:00,52,0.0,0.0
2023-06-17 22:35:00,53,0.0,0.0
2023-06-17 22:35:00,54,0.0,0.0
2023-06-17 22:35:00,55,0.0,0.0
2023-06-17 22:35:00,56,0.0,0.0
2023-06-17 22:35:00,57,0.0,0.0
2023-06-17 22:35:00,58,136.5,135.0
2023-06-17 22:35:00,59,136.5,135.0
2023-06-17 22:35:00,60,175.0,150.0
2023-06-17 22:35:00,61,353.0,280.0
2023-06-17 22:35:00,62,0.0,0.0
2023-06-17 22:35:00,63,0.0,0.0
2023-06-17 22:35:00,64,332.485596,281.056061
2023-06-17 22:35:00,65,0.0,0.0
2023-06-17 22:35:00,66,378.282257,314.109528
2023-06-17 22:35:00,67,385.770782,332.830719
2023-06-17 22:35:00,68,396.11087,354.775421
2023-06-17 22:35:00,69,830.156738,670.163574
2023-06-17 22:35:00,70,853.352966,670.621338
2023-06-17 22:35:00,71,0.0,0.0
2023-06-17 22:35:00,72,0.0,0.0
2023-06-17 22:35:00,73,0.0,0.0
2023-06-17 22:35:00,74,0.0,0.0
2023-06-17 22:35:00,75,0.0,0.0
2023-06-17 22:35:00,76,0.0,0.0
2023-06-17 22:35:00,77,0.0,0.0
2023-06-17 22:35:00,78,0.0,0.0
2023-06-17 22:35:00,79,0.0,0.0
2023-06-17 22:35:00,80,0.0,0.0
2023-06-17 22:35:00,83,450.564667,361.20517
2023-06-17 22:35:00,84,0.0,0.0
2023-06-17 22:35:00,85,394.359772,320.0
2023-06-17 22:35:00,86,0.0,0.0
2023-06-17 22:35:00,87,442.687103,342.687103
2023-06-17 22:35:00,88,0.0,0.0
2023-06-17 22:35:00,89,455.993927,380.018097
2023-06-17 22:35:00,90,78.801102,0.0
2023-06-17 22:35:00,91,807.006042,750.0
2023-06-17 22:35:00,92,705.920654,635.0
2023-06-17 22:35:00,95,0.0,0.0
2023-06-17 22:35:00,96,0.0,0.0
2023-06-17 22:35:00,97,0.0,0.0
2023-06-17 22:35:00,98,0.0,0.0
2023-06-17 22:35:00,99,357.611115,261.0
2023-06-17 22:35:00,100,0.0,0.0
2023-06-17 22:35:00,101,0.0,0.0
2023-06-17 22:35:00,102,0.0,0.0
2023-06-17 22:35:00,103,0.0,0.0
2023-06-17 22:35:00,104,0.0,0.0
2023-06-17 22:35:00,105,0.0,0.0
2023-06-17 22:35:00,106,0.0,0.0
2023-06-17 22:35:00,107,0.0,0.0
2023-06-17 22:35:00,108,0.0,0.0
2023-06-17 22:35:00,112,0.0,0.0
2023-06-17 22:35:00,113,11.050714,0.0
2023-06-17 22:35:00,114,0.0,0.0
2023-06-17 22:35:00,115,921.0,752.332947
2023-06-17 22:35:00,116,917.99292,750.045654
2023-06-17 22:35:00,117,0.0,0.0
2023-06-17 22:35:00,118,0.0,0.0
2023-06-17 22:35:00,119,0.0,0.0
2023-06-17 22:35:00,120,100.0,60.000153
2023-06-17 22:35:00,126,0.0,0.0
2023-06-17 22:35:00,127,0.0,0.0
2023-06-17 22:35:00,128,998.0,750.0
2023-06-17 22:35:00,129,995.0,750.0
2023-06-17 22:35:00,130,0.0,0.0
2023-06-17 22:35:00,131,987.0,718.0
2023-06-17 22:35:00,132,948.0,758.0
2023-06-17 22:35:00,133,971.0,755.0
2023-06-17 22:35:00,134,281.985657,175.0
2023-06-17 22:35:00,135,291.0,210.0
2023-06-17 22:35:00,136,155.5,109.996994
2023-06-17 22:35:00,137,155.5,109.996994
2023-06-17 22:35:00,138,180.0,120.0
2023-06-17 22:35:00,139,282.0,196.0
2023-06-17 22:35:00,140,282.0,196.0
2023-06-17 22:35:00,141,271.0,188.0
2023-06-17 22:35:00,142,0.0,0.0
2023-06-17 22:35:00,143,0.0,0.0
2023-06-17 22:35:00,144,0.0,0.0
2023-06-17 22:35:00,145,160.0,88.436272
2023-06-17 22:35:00,146,160.0,88.436272
2023-06-17 22:35:00,147,172.0,104.0
2023-06-17 22:35:00,150,38.0,29.999542
2023-06-17 22:35:00,151,5.941463,0.0
2023-06-17 22:35:00,152,15.0,14.999771
2023-06-17 22:35:00,153,0.0,0.0
2023-06-17 22:35:00,154,231.0,141.003876
2023-06-17 22:35:00,155,122.0,70.501938
2023-06-17 22:35:00,156,387.99704,350.0
2023-06-17 22:35:00,158,0.0,0.0
2023-06-17 22:35:00,159,0.0,0.0
2023-06-17 22:35:00,160,0.0,0.0
2023-06-17 22:35:00,161,0.0,0.0
2023-06-17 22:35:00,162,0.0,0.0
2023-06-17 22:35:00,166,0.0,0.0
2023-06-17 22:35:00,167,91.0,64.0
2023-06-17 22:35:00,168,42.0,29.999542
2023-06-17 22:35:00,169,143.0,104.99588
2023-06-17 22:35:00,170,143.0,104.99588
2023-06-17 22:35:00,171,166.0,104.99588
2023-06-17 22:35:00,172,141.0,110.000916
2023-06-17 22:35:00,173,141.0,110.000916
2023-06-17 22:35:00,174,167.0,110.000916
2023-06-17 22:35:00,175,0.0,0.0
2023-06-17 22:35:00,176,289.0,162.0
2023-06-17 22:35:00,177,148.0,108.0
2023-06-17 22:35:00,178,10.467451,0.0
2023-06-17 22:35:00,179,0.0,0.0
2023-06-17 22:35:00,180,0.0,0.0
2023-06-17 22:35:00,181,0.0,0.0
2023-06-17 22:35:00,182,0.0,0.0
2023-06-17 22:35:00,183,0.0,0.0
2023-06-17 22:35:00,184,149.5,119.995728
2023-06-17 22:35:00,185,149.5,114.0
2023-06-17 22:35:00,186,180.0,122.0
2023-06-17 22:35:00,187,0.0,0.0
2023-06-17 22:35:00,188,0.0,0.0
2023-06-17 22:35:00,189,0.0,0.0
2023-06-17 22:35:00,190,1000.0,795.0
2023-06-17 22:35:00,191,999.0,795.0
2023-06-17 22:35:00,193,0.0,0.0
2023-06-17 22:35:00,194,12.719484,11.999903
2023-06-17 22:35:00,195,26.01713,10.0
2023-06-17 22:35:00,196,0.0,0.0
2023-06-17 22:35:00,197,0.0,0.0
2023-06-17 22:35:00,198,0.0,0.0
2023-06-17 22:35:00,200,0.0,0.0
2023-06-17 22:35:00,207,72.5,60.0
2023-06-17 22:35:00,208,72.5,60.0
2023-06-17 22:35:00,209,0.0,0.0
2023-06-17 22:35:00,210,0.0,0.0
2023-06-17 22:35:00,211,72.5,60.0
2023-06-17 22:35:00,212,84.600006,80.323494
2023-06-17 22:35:00,213,0.0,0.0
2023-06-17 22:35:00,214,69.864197,69.864197
2023-06-17 22:35:00,215,71.310776,71.310776
2023-06-17 22:35:00,216,67.0,67.0
2023-06-17 22:35:00,217,27.0,20.99826
2023-06-17 22:35:00,218,27.0,20.99826
2023-06-17 22:35:00,219,27.0,20.99826
2023-06-17 22:35:00,220,0.0,0.0
2023-06-17 22:35:00,231,297.489563,270.0
2023-06-17 22:35:00,232,293.80072,270.0
2023-06-17 22:35:00,233,0.0,0.0
2023-06-17 22:35:00,234,0.0,0.0
2023-06-17 22:35:00,237,0.0,0.0
2023-06-17 22:35:00,238,0.0,0.0
2023-06-17 22:35:00,240,278.0,200.0
2023-06-17 22:35:00,241,136.0,100.0
2023-06-17 22:35:00,242,0.0,0.0
2023-06-17 22:35:00,243,0.0,0.0
2023-06-17 22:35:00,244,0.0,0.0
2023-06-17 22:35:00,247,0.0,0.0
2023-06-17 22:35:00,248,0.0,0.0
2023-06-17 22:35:00,249,0.0,0.0
2023-06-17 22:35:00,250,156.5,99.334106
2023-06-17 22:35:00,251,156.5,99.553833
2023-06-17 22:35:00,252,180.0,130.0
2023-06-17 22:35:00,253,0.0,0.0
2023-06-17 22:35:00,254,0.0,0.0
2023-06-17 22:35:00,255,241.5,175.0
2023-06-17 22:35:00,256,241.5,175.0
2023-06-17 22:35:00,257,261.0,222.0
2023-06-17 22:35:00,258,275.5,172.002289
2023-06-17 22:35:00,259,275.5,172.002289
2023-06-17 22:35:00,260,271.0,212.0
2023-06-17 22:35:00,264,10.0,5.000229
2023-06-17 22:35:00,265,0.0,0.0
2023-06-17 22:35:00,266,298.338989,230.0
2023-06-17 22:35:00,267,0.0,0.0
2023-06-17 22:35:00,268,0.0,0.0
2023-06-17 22:35:00,269,0.0,0.0
2023-06-17 22:35:00,270,0.0,0.0
2023-06-17 22:35:00,271,89.666664,75.0
2023-06-17 22:35:00,272,89.666664,75.0
2023-06-17 22:35:00,273,89.666664,75.0
2023-06-17 22:35:00,274,112.5,112.5
2023-06-17 22:35:00,275,157.0,100.0
2023-06-17 22:35:00,276,71.0,50.0
2023-06-17 22:35:00,277,155.0,100.0
2023-06-17 22:35:00,278,75.0,50.0
2023-06-17 22:35:00,279,0.0,0.0
2023-06-17 22:35:00,280,0.0,0.0
2023-06-17 22:35:00,281,161.0,100.0
2023-06-17 22:35:00,282,73.0,50.0
2023-06-17 22:35:00,283,159.0,100.0
2023-06-17 22:35:00,284,75.0,50.0
2023-06-17 22:35:00,285,159.0,100.0
2023-06-17 22:35:00,286,75.0,50.0
2023-06-17 22:35:00,287,0.0,0.0
2023-06-17 22:35:00,288,0.0,0.0
2023-06-17 22:35:00,289,160.0,100.0
2023-06-17 22:35:00,290,75.0,50.0
2023-06-17 22:35:00,291,96.0,53.471863
2023-06-17 22:35:00,292,96.0,53.025528
2023-06-17 22:35:00,293,0.0,0.0
2023-06-17 22:35:00,294,102.0,84.0
2023-06-17 22:35:00,299,183.0,133.0
2023-06-17 22:35:00,300,183.0,133.0
2023-06-17 22:35:00,301,178.5,133.0
2023-06-17 22:35:00,302,178.5,133.0
2023-06-17 22:35:00,303,204.0,128.999451
2023-06-17 22:35:00,304,198.0,128.999451
2023-06-17 22:35:00,305,375.0,310.000916
2023-06-17 22:35:00,306,356.0,297.007629
2023-06-17 22:35:00,307,304.70694,207.007019
2023-06-17 22:35:00,308,149.5,119.995728
2023-06-17 22:35:00,309,149.5,119.995728
2023-06-17 22:35:00,310,164.0,122.0
2023-06-17 22:35:00,311,0.0,0.0
2023-06-17 22:35:00,312,0.0,0.0
2023-06-17 22:35:00,313,0.0,0.0
2023-06-17 22:35:00,314,151.0,119.995728
2023-06-17 22:35:00,315,151.0,119.995728
2023-06-17 22:35:00,316,169.0,122.0
2023-06-17 22:35:00,317,0.0,0.0
2023-06-17 22:35:00,318,0.0,0.0
2023-06-17 22:35:00,319,0.0,0.0
2023-06-17 22:35:00,320,0.0,0.0
2023-06-17 22:35:00,321,0.0,0.0
2023-06-17 22:35:00,322,0.0,0.0
2023-06-17 22:35:00,323,165.5,122.0
2023-06-17 22:35:00,324,165.5,122.0
2023-06-17 22:35:00,325,176.0,136.0
2023-06-17 22:35:00,326,144.0,135.0
2023-06-17 22:35:00,327,142.622513,135.0
2023-06-17 22:35:00,328,176.0,150.0
2023-06-17 22:35:00,329,0.0,0.0
2023-06-17 22:35:00,330,0.0,0.0
2023-06-17 22:35:00,331,784.0,644.627686
2023-06-17 22:35:00,332,0.0,0.0
2023-06-17 22:35:00,333,0.0,0.0
2023-06-17 22:35:00,334,7.985049,0.0
2023-06-17 22:35:00,335,69.5,50.99826
2023-06-17 22:35:00,336,5.373949,0.0
2023-06-17 22:35:00,337,40.5,40.5
2023-06-17 22:35:00,338,40.5,40.5
2023-06-17 22:35:00,339,29.0,29.0
2023-06-17 22:35:00,340,818.0,677.207397
2023-06-17 22:35:00,341,777.0,673.88855
2023-06-17 22:35:00,342,166.0,135.0
2023-06-17 22:35:00,343,0.0,0.0
2023-06-17 22:35:00,344,0.0,0.0
2023-06-17 22:35:00,345,100.0,79.998932
2023-06-17 22:35:00,346,0.0,0.0
2023-06-17 22:35:00,347,163.0,163.0
2023-06-17 22:35:00,348,0.0,0.0
2023-06-17 22:35:00,349,0.0,0.0
2023-06-17 22:35:00,350,0.0,0.0
2023-06-17 22:35:00,351,0.0,0.0
2023-06-17 22:35:00,352,0.0,0.0
2023-06-17 22:35:00,353,0.0,0.0
2023-06-17 22:35:00,354,0.0,0.0
2023-06-17 22:35:00,355,0.0,0.0
2023-06-17 22:35:00,356,0.0,0.0
2023-06-17 22:35:00,357,12.5,10.0
2023-06-17 22:35:00,358,20.0,10.000153
2023-06-17 22:35:00,359,20.0,10.000153
2023-06-17 22:35:00,360,21.25,7.0
2023-06-17 22:35:00,361,21.25,7.0
2023-06-17 22:35:00,362,0.0,0.0
2023-06-17 22:35:00,363,21.25,10.0
2023-06-17 22:35:00,364,726.862061,665.0
2023-06-17 22:35:00,365,0.0,0.0
2023-06-17 22:35:00,366,0.0,0.0
2023-06-17 22:35:00,367,393.378143,355.0
2023-06-17 22:35:00,368,85.0,68.0
2023-06-17 22:35:00,369,85.0,70.415375
2023-06-17 22:35:00,370,85.0,68.0
2023-06-17 22:35:00,371,85.0,70.415375
2023-06-17 22:35:00,372,0.0,0.0
2023-06-17 22:35:00,373,0.0,0.0
2023-06-17 22:35:00,374,0.0,0.0
2023-06-17 22:35:00,375,0.0,0.0
2023-06-17 22:35:00,376,160.5,158.0
2023-06-17 22:35:00,377,160.5,158.0
2023-06-17 22:35:00,378,148.0,123.0
2023-06-17 22:35:00,379,0.0,0.0
2023-06-17 22:35:00,380,39.5,31.0
2023-06-17 22:35:00,381,2.161932,0.0
2023-06-17 22:35:00,382,163.5,129.972046
2023-06-17 22:35:00,383,163.5,129.972046
2023-06-17 22:35:00,384,188.0,129.972046
2023-06-17 22:35:00,385,270.5,188.018433
2023-06-17 22:35:00,386,270.5,187.697998
2023-06-17 22:35:00,387,275.0,204.0
2023-06-17 22:35:00,388,0.0,0.0
2023-06-17 22:35:00,389,0.0,0.0
2023-06-17 22:35:00,390,0.0,0.0
2023-06-17 22:35:00,419,287.0,160.002441
2023-06-17 22:35:00,420,287.0,160.002441
2023-06-17 22:35:00,421,268.0,160.002441
2023-06-17 22:35:00,422,253.0,186.0
2023-06-17 22:35:00,423,253.0,186.0
2023-06-17 22:35:00,432,301.0,220.0
2023-06-17 22:35:00,433,387.813416,267.0
2023-06-17 22:35:00,434,270.0,189.016327
2023-06-17 22:35:00,435,270.0,189.016327
2023-06-17 22:35:00,436,280.5,189.016327
2023-06-17 22:35:00,437,280.5,189.016327
2023-06-17 22:35:00,438,273.0,206.0
2023-06-17 22:35:00,439,285.0,206.0
2023-06-17 22:35:00,440,198.0,119.237717
2023-06-17 22:35:00,441,168.801682,124.034836
2023-06-17 22:35:00,442,194.0,121.636276
2023-06-17 22:35:00,443,25.0,20.037918
2023-06-17 22:35:00,444,0.0,0.0
2023-06-17 22:35:00,450,219.0,215.0
2023-06-17 22:35:00,451,83.0,83.0
2023-06-17 22:35:00,452,239.0,235.0
2023-06-17 22:35:00,453,113.0,113.0
2023-06-17 22:35:00,459,430.0,276.0
2023-06-17 22:35:00,467,10.75862,5.000153
2023-06-17 22:35:00,468,10.75862,4.000366
2023-06-17 22:35:00,469,0.0,0.0
2023-06-17 22:35:00,471,4.42486,0.0
2023-06-17 22:35:00,472,235.0,180.0
2023-06-17 22:35:00,473,120.0,90.0
2023-06-17 22:35:00,474,222.0,180.0
2023-06-17 22:35:00,475,128.0,90.0
2023-06-17 22:35:00,477,244.5,173.994461
2023-06-17 22:35:00,478,244.5,173.994461
2023-06-17 22:35:00,479,253.0,173.994461
2023-06-17 22:35:00,480,244.5,173.994461
2023-06-17 22:35:00,481,244.5,173.994461
2023-06-17 22:35:00,482,253.0,173.994461
2023-06-17 22:35:00,485,36.0,20.00061
2023-06-17 22:35:00,486,0.0,0.0
2023-06-17 22:35:00,487,0.0,0.0
2023-06-17 22:35:00,488,17.0,13.000565
2023-06-17 22:35:00,489,1001.0,795.0
2023-06-17 22:35:00,490,1002.0,795.0
2023-06-17 22:35:00,491,969.0,791.0
2023-06-17 22:35:00,492,0.0,0.0
2023-06-17 22:35:00,493,994.0,795.0
2023-06-17 22:35:00,494,992.0,795.0
2023-06-17 22:35:00,495,0.0,0.0
2023-06-17 22:35:00,496,299.999908,200.0
2023-06-17 22:35:00,497,0.0,0.0
2023-06-17 22:35:00,498,0.0,0.0
2023-06-17 22:35:00,499,347.0,265.0
2023-06-17 22:35:00,501,285.0,167.006409
2023-06-17 22:35:00,502,167.0,167.0
2023-06-17 22:35:00,503,288.0,204.0
2023-06-17 22:35:00,507,0.0,0.0
2023-06-17 22:35:00,508,0.0,0.0
2023-06-17 22:35:00,511,0.0,0.0
2023-06-17 22:35:00,512,0.0,0.0
2023-06-17 22:35:00,513,328.0,150.0
2023-06-17 22:35:00,514,141.0,120.0
2023-06-17 22:35:00,516,0.0,0.0
2023-06-17 22:35:00,521,939.0,767.359009
2023-06-17 22:35:00,522,939.0,750.810364
2023-06-17 22:35:00,523,0.0,0.0
2023-06-17 22:35:00,524,0.0,0.0
2023-06-17 22:35:00,525,0.0,0.0
2023-06-17 22:35:00,526,235.476257,131.0
2023-06-17 22:35:00,527,1357.0,1058.099976
2023-06-17 22:35:00,528,131.0,131.0
2023-06-17 22:35:00,529,831.519226,605.507019
2023-06-17 22:35:00,530,994.0,577.0
2023-06-17 22:35:00,533,0.0,0.0
2023-06-17 22:35:00,534,0.0,0.0
2023-06-17 22:35:00,535,0.0,0.0
2023-06-17 22:35:00,536,96.0,33.5
2023-06-17 22:35:00,537,96.0,33.5
2023-06-17 22:35:00,538,102.666672,84.0
2023-06-17 22:35:00,539,334.0,174.0
2023-06-17 22:35:00,540,165.0,87.0
2023-06-17 22:35:00,541,87.0,51.0
2023-06-17 22:35:00,542,44.0,25.5
2023-06-17 22:35:00,544,0.0,0.0
2023-06-17 22:35:00,545,1012.0,795.0
2023-06-17 22:35:00,546,0.0,0.0
2023-06-17 22:35:00,547,0.0,0.0
2023-06-17 22:35:00,548,0.0,0.0
2023-06-17 22:35:00,549,0.0,0.0
2023-06-17 22:35:00,550,0.0,0.0
2023-06-17 22:35:00,552,0.0,0.0
2023-06-17 22:35:00,553,0.0,0.0
2023-06-17 22:40:00,1,0.0,0.0
2023-06-17 22:40:00,2,0.0,0.0
2023-06-17 22:40:00,3,0.0,0.0
2023-06-17 22:40:00,4,480.0,330.0
2023-06-17 22:40:00,5,403.667023,364.991486
2023-06-17 22:40:00,6,0.0,0.0
2023-06-17 22:40:00,7,0.0,0.0
2023-06-17 22:40:00,8,0.0,0.0
2023-06-17 22:40:00,9,441.046509,364.917023
2023-06-17 22:40:00,10,441.091797,364.371613
2023-06-17 22:40:00,11,0.0,0.0
2023-06-17 22:40:00,12,0.0,0.0
2023-06-17 22:40:00,15,0.0,0.0
2023-06-17 22:40:00,16,487.933289,427.933289
2023-06-17 22:40:00,17,460.274811,420.274811
2023-06-17 22:40:00,18,0.0,0.0
2023-06-17 22:40:00,27,615.0,615.0
2023-06-17 22:40:00,28,612.0,612.0
2023-06-17 22:40:00,29,612.0,612.0
2023-06-17 22:40:00,33,0.0,0.0
2023-06-17 22:40:00,36,999.0,795.0
2023-06-17 22:40:00,37,992.0,795.0
2023-06-17 22:40:00,43,383.061615,281.0
2023-06-17 22:40:00,46,506.0,447.6539
2023-06-17 22:40:00,47,462.986359,409.996735
2023-06-17 22:40:00,48,462.713654,409.897614
2023-06-17 22:40:00,49,0.0,0.0
2023-06-17 22:40:00,50,0.0,0.0
2023-06-17 22:40:00,51,463.0,405.012726
2023-06-17 22:40:00,52,0.0,0.0
2023-06-17 22:40:00,53,0.0,0.0
2023-06-17 22:40:00,54,0.0,0.0
2023-06-17 22:40:00,55,0.0,0.0
2023-06-17 22:40:00,56,0.0,0.0
2023-06-17 22:40:00,57,0.0,0.0
2023-06-17 22:40:00,58,136.5,135.0
2023-06-17 22:40:00,59,136.5,135.0
2023-06-17 22:40:00,60,175.0,150.0
2023-06-17 22:40:00,61,353.0,280.0
2023-06-17 22:40:00,62,0.0,0.0
2023-06-17 22:40:00,63,0.0,0.0
2023-06-17 22:40:00,64,332.485596,281.056061
2023-06-17 22:40:00,65,0.0,0.0
2023-06-17 22:40:00,66,378.282257,314.109528
2023-06-17 22:40:00,67,385.770782,332.830719
2023-06-17 22:40:00,68,396.11087,354.775421
2023-06-17 22:40:00,69,830.156738,670.163574
2023-06-17 22:40:00,70,853.352966,670.621338
2023-06-17 22:40:00,71,0.0,0.0
2023-06-17 22:40:00,72,0.0,0.0
2023-06-17 22:40:00,73,0.0,0.0
2023-06-17 22:40:00,74,0.0,0.0
2023-06-17 22:40:00,75,0.0,0.0
2023-06-17 22:40:00,76,0.0,0.0
2023-06-17 22:40:00,77,0.0,0.0
2023-06-17 22:40:00,78,0.0,0.0
2023-06-17 22:40:00,79,0.0,0.0
2023-06-17 22:40:00,80,0.0,0.0
2023-06-17 22:40:00,83,450.564667,361.20517
2023-06-17 22:40:00,84,0.0,0.0
2023-06-17 22:40:00,85,394.359772,320.0
2023-06-17 22:40:00,86,0.0,0.0
2023-06-17 22:40:00,87,442.687103,342.687103
2023-06-17 22:40:00,88,0.0,0.0
2023-06-17 22:40:00,89,455.993927,380.018097
2023-06-17 22:40:00,90,78.801102,0.0
2023-06-17 22:40:00,91,807.006042,750.0
2023-06-17 22:40:00,92,705.920654,635.0
2023-06-17 22:40:00,95,0.0,0.0
2023-06-17 22:40:00,96,0.0,0.0
2023-06-17 22:40:00,97,0.0,0.0
2023-06-17 22:40:00,98,0.0,0.0
2023-06-17 22:40:00,99,357.611115,261.0
2023-06-17 22:40:00,100,0.0,0.0
2023-06-17 22:40:00,101,0.0,0.0
2023-06-17 22:40:00,102,0.0,0.0
2023-06-17 22:40:00,103,0.0,0.0
2023-06-17 22:40:00,104,0.0,0.0
2023-06-17 22:40:00,105,0.0,0.0
2023-06-17 22:40:00,106,0.0,0.0
2023-06-17 22:40:00,107,0.0,0.0
2023-06-17 22:40:00,108,0.0,0.0
2023-06-17 22:40:00,112,0.0,0.0
2023-06-17 22:40:00,113,11.050714,0.0
2023-06-17 22:40:00,114,0.0,0.0
2023-06-17 22:40:00,115,921.0,752.332947
2023-06-17 22:40:00,116,917.99292,750.045654
2023-06-17 22:40:00,117,0.0,0.0
2023-06-17 22:40:00,118,0.0,0.0
2023-06-17 22:40:00,119,0.0,0.0
2023-06-17 22:40:00,120,100.0,60.000153
2023-06-17 22:40:00,126,0.0,0.0
2023-06-17 22:40:00,127,0.0,0.0
2023-06-17 22:40:00,128,998.0,750.0
2023-06-17 22:40:00,129,995.0,750.0
2023-06-17 22:40:00,130,0.0,0.0
2023-06-17 22:40:00,131,987.0,718.0
2023-06-17 22:40:00,132,948.0,758.0
2023-06-17 22:40:00,133,971.0,755.0
2023-06-17 22:40:00,134,281.985657,175.0
2023-06-17 22:40:00,135,291.0,210.0
2023-06-17 22:40:00,136,155.5,109.996994
2023-06-17 22:40:00,137,155.5,109.996994
2023-06-17 22:40:00,138,180.0,120.0
2023-06-17 22:40:00,139,282.0,196.0
2023-06-17 22:40:00,140,282.0,196.0
2023-06-17 22:40:00,141,271.0,188.0
2023-06-17 22:40:00,142,0.0,0.0
2023-06-17 22:40:00,143,0.0,0.0
2023-06-17 22:40:00,144,0.0,0.0
2023-06-17 22:40:00,145,160.0,88.436272
2023-06-17 22:40:00,146,160.0,88.436272
2023-06-17 22:40:00,147,172.0,104.0
2023-06-17 22:40:00,150,38.0,29.999542
2023-06-17 22:40:00,151,5.941463,0.0
2023-06-17 22:40:00,152,15.0,14.999771
2023-06-17 22:40:00,153,0.0,0.0
2023-06-17 22:40:00,154,231.0,141.003876
2023-06-17 22:40:00,155,122.0,70.501938
2023-06-17 22:40:00,156,387.99704,350.0
2023-06-17 22:40:00,158,0.0,0.0
2023-06-17 22:40:00,159,0.0,0.0
2023-06-17 22:40:00,160,0.0,0.0
2023-06-17 22:40:00,161,0.0,0.0
2023-06-17 22:40:00,162,0.0,0.0
2023-06-17 22:40:00,166,0.0,0.0
2023-06-17 22:40:00,167,91.0,64.0
2023-06-17 22:40:00,168,42.0,29.999542
2023-06-17 22:40:00,169,143.0,104.99588
2023-06-17 22:40:00,170,143.0,104.99588
2023-06-17 22:40:00,171,166.0,104.99588
2023-06-17 22:40:00,172,141.0,110.000916
2023-06-17 22:40:00,173,141.0,110.000916
2023-06-17 22:40:00,174,167.0,110.000916
2023-06-17 22:40:00,175,0.0,0.0
2023-06-17 22:40:00,176,289.0,162.0
2023-06-17 22:40:00,177,148.0,108.0
2023-06-17 22:40:00,178,10.467451,0.0
2023-06-17 22:40:00,179,0.0,0.0
2023-06-17 22:40:00,180,0.0,0.0
2023-06-17 22:40:00,181,0.0,0.0
2023-06-17 22:40:00,182,0.0,0.0
2023-06-17 22:40:00,183,0.0,0.0
2023-06-17 22:40:00,184,149.5,119.995728
2023-06-17 22:40:00,185,149.5,114.0
2023-06-17 22:40:00,186,180.0,122.0
2023-06-17 22:40:00,187,0.0,0.0
2023-06-17 22:40:00,188,0.0,0.0
2023-06-17 22:40:00,189,0.0,0.0
2023-06-17 22:40:00,190,1000.0,795.0
2023-06-17 22:40:00,191,999.0,795.0
2023-06-17 22:40:00,193,0.0,0.0
2023-06-17 22:40:00,194,12.719484,11.999903
2023-06-17 22:40:00,195,26.01713,10.0
2023-06-17 22:40:00,196,0.0,0.0
2023-06-17 22:40:00,197,0.0,0.0
2023-06-17 22:40:00,198,0.0,0.0
2023-06-17 22:40:00,200,0.0,0.0
2023-06-17 22:40:00,207,72.5,60.0
2023-06-17 22:40:00,208,72.5,60.0
2023-06-17 22:40:00,209,0.0,0.0
2023-06-17 22:40:00,210,0.0,0.0
2023-06-17 22:40:00,211,72.5,60.0
2023-06-17 22:40:00,212,84.600006,80.323494
2023-06-17 22:40:00,213,0.0,0.0
2023-06-17 22:40:00,214,69.864197,69.864197
2023-06-17 22:40:00,215,71.310776,71.310776
2023-06-17 22:40:00,216,67.0,67.0
2023-06-17 22:40:00,217,27.0,20.99826
2023-06-17 22:40:00,218,27.0,20.99826
2023-06-17 22:40:00,219,27.0,20.99826
2023-06-17 22:40:00,220,0.0,0.0
2023-06-17 22:40:00,231,297.489563,270.0
2023-06-17 22:40:00,232,293.80072,270.0
2023-06-17 22:40:00,233,0.0,0.0
2023-06-17 22:40:00,234,0.0,0.0
2023-06-17 22:40:00,237,0.0,0.0
2023-06-17 22:40:00,238,0.0,0.0
2023-06-17 22:40:00,240,278.0,200.0
2023-06-17 22:40:00,241,136.0,100.0
2023-06-17 22:40:00,242,0.0,0.0
2023-06-17 22:40:00,243,0.0,0.0
2023-06-17 22:40:00,244,0.0,0.0
2023-06-17 22:40:00,247,0.0,0.0
2023-06-17 22:40:00,248,0.0,0.0
2023-06-17 22:40:00,249,0.0,0.0
2023-06-17 22:40:00,250,156.5,99.334106
2023-06-17 22:40:00,251,156.5,99.553833
2023-06-17 22:40:00,252,180.0,130.0
2023-06-17 22:40:00,253,0.0,0.0
2023-06-17 22:40:00,254,0.0,0.0
2023-06-17 22:40:00,255,241.5,175.0
2023-06-17 22:40:00,256,241.5,175.0
2023-06-17 22:40:00,257,261.0,222.0
2023-06-17 22:40:00,258,275.5,172.002289
2023-06-17 22:40:00,259,275.5,172.002289
2023-06-17 22:40:00,260,271.0,212.0
2023-06-17 22:40:00,264,10.0,5.000229
2023-06-17 22:40:00,265,0.0,0.0
2023-06-17 22:40:00,266,298.338989,230.0
2023-06-17 22:40:00,267,0.0,0.0
2023-06-17 22:40:00,268,0.0,0.0
2023-06-17 22:40:00,269,0.0,0.0
2023-06-17 22:40:00,270,0.0,0.0
2023-06-17 22:40:00,271,89.666664,75.0
2023-06-17 22:40:00,272,89.666664,75.0
2023-06-17 22:40:00,273,89.666664,75.0
2023-06-17 22:40:00,274,112.5,112.5
2023-06-17 22:40:00,275,157.0,100.0
2023-06-17 22:40:00,276,71.0,50.0
2023-06-17 22:40:00,277,155.0,100.0
2023-06-17 22:40:00,278,75.0,50.0
2023-06-17 22:40:00,279,0.0,0.0
2023-06-17 22:40:00,280,0.0,0.0
2023-06-17 22:40:00,281,161.0,100.0
2023-06-17 22:40:00,282,73.0,50.0
2023-06-17 22:40:00,283,159.0,100.0
2023-06-17 22:40:00,284,75.0,50.0
2023-06-17 22:40:00,285,159.0,100.0
2023-06-17 22:40:00,286,75.0,50.0
2023-06-17 22:40:00,287,0.0,0.0
2023-06-17 22:40:00,288,0.0,0.0
2023-06-17 22:40:00,289,160.0,100.0
2023-06-17 22:40:00,290,75.0,50.0
2023-06-17 22:40:00,291,96.0,53.471863
2023-06-17 22:40:00,292,96.0,53.025528
2023-06-17 22:40:00,293,0.0,0.0
2023-06-17 22:40:00,294,102.0,84.0
2023-06-17 22:40:00,299,183.0,133.0
2023-06-17 22:40:00,300,183.0,133.0
2023-06-17 22:40:00,301,178.5,133.0
2023-06-17 22:40:00,302,178.5,133.0
2023-06-17 22:40:00,303,204.0,128.999451
2023-06-17 22:40:00,304,198.0,128.999451
2023-06-17 22:40:00,305,375.0,310.000916
2023-06-17 22:40:00,306,356.0,297.007629
2023-06-17 22:40:00,307,304.70694,207.007019
2023-06-17 22:40:00,308,149.5,119.995728
2023-06-17 22:40:00,309,149.5,119.995728
2023-06-17 22:40:00,310,164.0,122.0
2023-06-17 22:40:00,311,0.0,0.0
2023-06-17 22:40:00,312,0.0,0.0
2023-06-17 22:40:00,313,0.0,0.0
2023-06-17 22:40:00,314,151.0,119.995728
2023-06-17 22:40:00,315,151.0,119.995728
2023-06-17 22:40:00,316,169.0,122.0
2023-06-17 22:40:00,317,0.0,0.0
2023-06-17 22:40:00,318,0.0,0.0
2023-06-17 22:40:00,319,0.0,0.0
2023-06-17 22:40:00,320,0.0,0.0
2023-06-17 22:40:00,321,0.0,0.0
2023-06-17 22:40:00,322,0.0,0.0
2023-06-17 22:40:00,323,165.5,122.0
2023-06-17 22:40:00,324,165.5,122.0
2023-06-17 22:40:00,325,176.0,136.0
2023-06-17 22:40:00,326,144.0,135.0
2023-06-17 22:40:00,327,142.622513,135.0
2023-06-17 22:40:00,328,176.0,150.0
2023-06-17 22:40:00,329,0.0,0.0
2023-06-17 22:40:00,330,0.0,0.0
2023-06-17 22:40:00,331,784.0,644.627686
2023-06-17 22:40:00,332,0.0,0.0
2023-06-17 22:40:00,333,0.0,0.0
2023-06-17 22:40:00,334,7.985049,0.0
2023-06-17 22:40:00,335,69.5,50.99826
2023-06-17 22:40:00,336,5.373949,0.0
2023-06-17 22:40:00,337,40.5,40.5
2023-06-17 22:40:00,338,40.5,40.5
2023-06-17 22:40:00,339,29.0,29.0
2023-06-17 22:40:00,340,818.0,677.207397
2023-06-17 22:40:00,341,777.0,673.88855
2023-06-17 22:40:00,342,166.0,135.0
2023-06-17 22:40:00,343,0.0,0.0
2023-06-17 22:40:00,344,0.0,0.0
2023-06-17 22:40:00,345,100.0,79.998932
2023-06-17 22:40:00,346,0.0,0.0
2023-06-17 22:40:00,347,163.0,163.0
2023-06-17 22:40:00,348,0.0,0.0
2023-06-17 22:40:00,349,0.0,0.0
2023-06-17 22:40:00,350,0.0,0.0
2023-06-17 22:40:00,351,0.0,0.0
2023-06-17 22:40:00,352,0.0,0.0
2023-06-17 22:40:00,353,0.0,0.0
2023-06-17 22:40:00,354,0.0,0.0
2023-06-17 22:40:00,355,0.0,0.0
2023-06-17 22:40:00,356,0.0,0.0
2023-06-17 22:40:00,357,12.5,10.0
2023-06-17 22:40:00,358,20.0,10.000153
2023-06-17 22:40:00,359,20.0,10.000153
2023-06-17 22:40:00,360,21.25,7.0
2023-06-17 22:40:00,361,21.25,7.0
2023-06-17 22:40:00,362,0.0,0.0
2023-06-17 22:40:00,363,21.25,10.0
2023-06-17 22:40:00,364,726.862061,665.0
2023-06-17 22:40:00,365,0.0,0.0
2023-06-17 22:40:00,366,0.0,0.0
2023-06-17 22:40:00,367,393.378143,355.0
2023-06-17 22:40:00,368,85.0,68.0
2023-06-17 22:40:00,369,85.0,70.415375
2023-06-17 22:40:00,370,85.0,68.0
2023-06-17 22:40:00,371,85.0,70.415375
2023-06-17 22:40:00,372,0.0,0.0
2023-06-17 22:40:00,373,0.0,0.0
2023-06-17 22:40:00,374,0.0,0.0
2023-06-17 22:40:00,375,0.0,0.0
2023-06-17 22:40:00,376,160.5,158.0
2023-06-17 22:40:00,377,160.5,158.0
2023-06-17 22:40:00,378,148.0,123.0
2023-06-17 22:40:00,379,0.0,0.0
2023-06-17 22:40:00,380,39.5,31.0
2023-06-17 22:40:00,381,2.161932,0.0
2023-06-17 22:40:00,382,163.5,129.972046
2023-06-17 22:40:00,383,163.5,129.972046
2023-06-17 22:40:00,384,188.0,129.972046
2023-06-17 22:40:00,385,270.5,188.018433
2023-06-17 22:40:00,386,270.5,187.697998
2023-06-17 22:40:00,387,275.0,204.0
2023-06-17 22:40:00,388,0.0,0.0
2023-06-17 22:40:00,389,0.0,0.0
2023-06-17 22:40:00,390,0.0,0.0
2023-06-17 22:40:00,419,287.0,160.002441
2023-06-17 22:40:00,420,287.0,160.002441
2023-06-17 22:40:00,421,268.0,160.002441
2023-06-17 22:40:00,422,253.0,186.0
2023-06-17 22:40:00,423,253.0,186.0
2023-06-17 22:40:00,432,301.0,220.0
2023-06-17 22:40:00,433,387.813416,267.0
2023-06-17 22:40:00,434,270.0,189.016327
2023-06-17 22:40:00,435,270.0,189.016327
2023-06-17 22:40:00,436,280.5,189.016327
2023-06-17 22:40:00,437,280.5,189.016327
2023-06-17 22:40:00,438,273.0,206.0
2023-06-17 22:40:00,439,285.0,206.0
2023-06-17 22:40:00,440,198.0,119.237717
2023-06-17 22:40:00,441,168.801682,124.034836
2023-06-17 22:40:00,442,194.0,121.636276
2023-06-17 22:40:00,443,25.0,20.037918
2023-06-17 22:40:00,444,0.0,0.0
2023-06-17 22:40:00,450,219.0,215.0
2023-06-17 22:40:00,451,83.0,83.0
2023-06-17 22:40:00,452,239.0,235.0
2023-06-17 22:40:00,453,113.0,113.0
2023-06-17 22:40:00,459,430.0,276.0
2023-06-17 22:40:00,467,10.75862,5.000153
2023-06-17 22:40:00,468,10.75862,4.000366
2023-06-17 22:40:00,469,0.0,0.0
2023-06-17 22:40:00,471,4.42486,0.0
2023-06-17 22:40:00,472,235.0,180.0
2023-06-17 22:40:00,473,120.0,90.0
2023-06-17 22:40:00,474,222.0,180.0
2023-06-17 22:40:00,475,128.0,90.0
2023-06-17 22:40:00,477,244.5,173.994461
2023-06-17 22:40:00,478,244.5,173.994461
2023-06-17 22:40:00,479,253.0,173.994461
2023-06-17 22:40:00,480,244.5,173.994461
2023-06-17 22:40:00,481,244.5,173.994461
2023-06-17 22:40:00,482,253.0,173.994461
2023-06-17 22:40:00,485,36.0,20.00061
2023-06-17 22:40:00,486,0.0,0.0
2023-06-17 22:40:00,487,0.0,0.0
2023-06-17 22:40:00,488,17.0,13.000565
2023-06-17 22:40:00,489,1001.0,795.0
2023-06-17 22:40:00,490,1002.0,795.0
2023-06-17 22:40:00,491,969.0,791.0
2023-06-17 22:40:00,492,0.0,0.0
2023-06-17 22:40:00,493,994.0,795.0
2023-06-17 22:40:00,494,992.0,795.0
2023-06-17 22:40:00,495,0.0,0.0
2023-06-17 22:40:00,496,299.999908,200.0
2023-06-17 22:40:00,497,0.0,0.0
2023-06-17 22:40:00,498,0.0,0.0
2023-06-17 22:40:00,499,347.0,265.0
2023-06-17 22:40:00,501,285.0,167.006409
2023-06-17 22:40:00,502,167.0,167.0
2023-06-17 22:40:00,503,288.0,204.0
2023-06-17 22:40:00,507,0.0,0.0
2023-06-17 22:40:00,508,0.0,0.0
2023-06-17 22:40:00,511,0.0,0.0
2023-06-17 22:40:00,512,0.0,0.0
2023-06-17 22:40:00,513,328.0,150.0
2023-06-17 22:40:00,514,141.0,120.0
2023-06-17 22:40:00,516,0.0,0.0
2023-06-17 22:40:00,521,939.0,767.359009
2023-06-17 22:40:00,522,939.0,750.810364
2023-06-17 22:40:00,523,0.0,0.0
2023-06-17 22:40:00,524,0.0,0.0
2023-06-17 22:40:00,525,0.0,0.0
2023-06-17 22:40:00,526,235.476257,131.0
2023-06-17 22:40:00,527,1357.0,1058.099976
2023-06-17 22:40:00,528,131.0,131.0
2023-06-17 22:40:00,529,831.519226,605.507019
2023-06-17 22:40:00,530,994.0,577.0
2023-06-17 22:40:00,533,0.0,0.0
2023-06-17 22:40:00,534,0.0,0.0
2023-06-17 22:40:00,535,0.0,0.0
2023-06-17 22:40:00,536,96.0,33.5
2023-06-17 22:40:00,537,96.0,33.5
2023-06-17 22:40:00,538,102.666672,84.0
2023-06-17 22:40:00,539,334.0,174.0
2023-06-17 22:40:00,540,165.0,87.0
2023-06-17 22:40:00,541,87.0,51.0
2023-06-17 22:40:00,542,44.0,25.5
2023-06-17 22:40:00,544,0.0,0.0
2023-06-17 22:40:00,545,1012.0,795.0
2023-06-17 22:40:00,546,0.0,0.0
2023-06-17 22:40:00,547,0.0,0.0
2023-06-17 22:40:00,548,0.0,0.0
2023-06-17 22:40:00,549,0.0,0.0
2023-06-17 22:40:00,550,0.0,0.0
2023-06-17 22:40:00,552,0.0,0.0
2023-06-17 22:40:00,553,0.0,0.0
2023-06-17 22:45:00,1,0.0,0.0
2023-06-17 22:45:00,2,0.0,0.0
2023-06-17 22:45:00,3,0.0,0.0
2023-06-17 22:45:00,4,480.0,330.0
2023-06-17 22:45:00,5,403.667023,364.991486
2023-06-17 22:45:00,6,0.0,0.0
2023-06-17 22:45:00,7,0.0,0.0
2023-06-17 22:45:00,8,0.0,0.0
2023-06-17 22:45:00,9,441.046509,364.917023
2023-06-17 22:45:00,10,441.091797,364.371613
2023-06-17 22:45:00,11,0.0,0.0
2023-06-17 22:45:00,12,0.0,0.0
2023-06-17 22:45:00,15,0.0,0.0
2023-06-17 22:45:00,16,487.933289,427.933289
2023-06-17 22:45:00,17,460.274811,420.274811
2023-06-17 22:45:00,18,0.0,0.0
2023-06-17 22:45:00,27,615.0,615.0
2023-06-17 22:45:00,28,612.0,612.0
2023-06-17 22:45:00,29,612.0,612.0
2023-06-17 22:45:00,33,0.0,0.0
2023-06-17 22:45:00,36,999.0,795.0
2023-06-17 22:45:00,37,992.0,795.0
2023-06-17 22:45:00,43,383.061615,281.0
2023-06-17 22:45:00,46,506.0,447.6539
2023-06-17 22:45:00,47,462.986359,409.996735
2023-06-17 22:45:00,48,462.713654,409.897614
2023-06-17 22:45:00,49,0.0,0.0
2023-06-17 22:45:00,50,0.0,0.0
2023-06-17 22:45:00,51,463.0,405.012726
2023-06-17 22:45:00,52,0.0,0.0
2023-06-17 22:45:00,53,0.0,0.0
2023-06-17 22:45:00,54,0.0,0.0
2023-06-17 22:45:00,55,0.0,0.0
2023-06-17 22:45:00,56,0.0,0.0
2023-06-17 22:45:00,57,0.0,0.0
2023-06-17 22:45:00,58,136.5,135.0
2023-06-17 22:45:00,59,136.5,135.0
2023-06-17 22:45:00,60,175.0,150.0
2023-06-17 22:45:00,61,353.0,280.0
2023-06-17 22:45:00,62,0.0,0.0
2023-06-17 22:45:00,63,0.0,0.0
2023-06-17 22:45:00,64,332.485596,281.056061
2023-06-17 22:45:00,65,0.0,0.0
2023-06-17 22:45:00,66,378.282257,314.109528
2023-06-17 22:45:00,67,385.770782,332.830719
2023-06-17 22:45:00,68,396.11087,354.775421
2023-06-17 22:45:00,69,830.156738,670.163574
2023-06-17 22:45:00,70,853.352966,670.621338
2023-06-17 22:45:00,71,0.0,0.0
2023-06-17 22:45:00,72,0.0,0.0
2023-06-17 22:45:00,73,0.0,0.0
2023-06-17 22:45:00,74,0.0,0.0
2023-06-17 22:45:00,75,0.0,0.0
2023-06-17 22:45:00,76,0.0,0.0
2023-06-17 22:45:00,77,0.0,0.0
2023-06-17 22:45:00,78,0.0,0.0
2023-06-17 22:45:00,79,0.0,0.0
2023-06-17 22:45:00,80,0.0,0.0
2023-06-17 22:45:00,83,450.564667,361.20517
2023-06-17 22:45:00,84,0.0,0.0
2023-06-17 22:45:00,85,394.359772,320.0
2023-06-17 22:45:00,86,0.0,0.0
2023-06-17 22:45:00,87,442.687103,342.687103
2023-06-17 22:45:00,88,0.0,0.0
2023-06-17 22:45:00,89,455.993927,380.018097
2023-06-17 22:45:00,90,78.801102,0.0
2023-06-17 22:45:00,91,807.006042,750.0
2023-06-17 22:45:00,92,705.920654,635.0
2023-06-17 22:45:00,95,0.0,0.0
2023-06-17 22:45:00,96,0.0,0.0
2023-06-17 22:45:00,97,0.0,0.0
2023-06-17 22:45:00,98,0.0,0.0
2023-06-17 22:45:00,99,357.611115,261.0
2023-06-17 22:45:00,100,0.0,0.0
2023-06-17 22:45:00,101,0.0,0.0
2023-06-17 22:45:00,102,0.0,0.0
2023-06-17 22:45:00,103,0.0,0.0
2023-06-17 22:45:00,104,0.0,0.0
2023-06-17 22:45:00,105,0.0,0.0
2023-06-17 22:45:00,106,0.0,0.0
2023-06-17 22:45:00,107,0.0,0.0
2023-06-17 22:45:00,108,0.0,0.0
2023-06-17 22:45:00,112,0.0,0.0
2023-06-17 22:45:00,113,11.050714,0.0
2023-06-17 22:45:00,114,0.0,0.0
2023-06-17 22:45:00,115,921.0,752.332947
2023-06-17 22:45:00,116,917.99292,750.045654
2023-06-17 22:45:00,117,0.0,0.0
2023-06-17 22:45:00,118,0.0,0.0
2023-06-17 22:45:00,119,0.0,0.0
2023-06-17 22:45:00,120,100.0,60.000153
2023-06-17 22:45:00,126,0.0,0.0
2023-06-17 22:45:00,127,0.0,0.0
2023-06-17 22:45:00,128,998.0,750.0
2023-06-17 22:45:00,129,995.0,750.0
2023-06-17 22:45:00,130,0.0,0.0
2023-06-17 22:45:00,131,987.0,718.0
2023-06-17 22:45:00,132,948.0,758.0
2023-06-17 22:45:00,133,971.0,755.0
2023-06-17 22:45:00,134,281.985657,175.0
2023-06-17 22:45:00,135,291.0,210.0
2023-06-17 22:45:00,136,155.5,109.996994
2023-06-17 22:45:00,137,155.5,109.996994
2023-06-17 22:45:00,138,180.0,120.0
2023-06-17 22:45:00,139,282.0,196.0
2023-06-17 22:45:00,140,282.0,196.0
2023-06-17 22:45:00,141,271.0,188.0
2023-06-17 22:45:00,142,0.0,0.0
2023-06-17 22:45:00,143,0.0,0.0
2023-06-17 22:45:00,144,0.0,0.0
2023-06-17 22:45:00,145,160.0,88.436272
2023-06-17 22:45:00,146,160.0,88.436272
2023-06-17 22:45:00,147,172.0,104.0
2023-06-17 22:45:00,150,38.0,29.999542
2023-06-17 22:45:00,151,5.941463,0.0
2023-06-17 22:45:00,152,15.0,14.999771
2023-06-17 22:45:00,153,0.0,0.0
2023-06-17 22:45:00,154,231.0,141.003876
2023-06-17 22:45:00,155,122.0,70.501938
2023-06-17 22:45:00,156,387.99704,350.0
2023-06-17 22:45:00,158,0.0,0.0
2023-06-17 22:45:00,159,0.0,0.0
2023-06-17 22:45:00,160,0.0,0.0
2023-06-17 22:45:00,161,0.0,0.0
2023-06-17 22:45:00,162,0.0,0.0
2023-06-17 22:45:00,166,0.0,0.0
2023-06-17 22:45:00,167,91.0,64.0
2023-06-17 22:45:00,168,42.0,29.999542
2023-06-17 22:45:00,169,143.0,104.99588
2023-06-17 22:45:00,170,143.0,104.99588
2023-06-17 22:45:00,171,166.0,104.99588
2023-06-17 22:45:00,172,141.0,110.000916
2023-06-17 22:45:00,173,141.0,110.000916
2023-06-17 22:45:00,174,167.0,110.000916
2023-06-17 22:45:00,175,0.0,0.0
2023-06-17 22:45:00,176,289.0,162.0
2023-06-17 22:45:00,177,148.0,108.0
2023-06-17 22:45:00,178,10.467451,0.0
2023-06-17 22:45:00,179,0.0,0.0
2023-06-17 22:45:00,180,0.0,0.0
2023-06-17 22:45:00,181,0.0,0.0
2023-06-17 22:45:00,182,0.0,0.0
2023-06-17 22:45:00,183,0.0,0.0
2023-06-17 22:45:00,184,149.5,119.995728
2023-06-17 22:45:00,185,149.5,114.0
2023-06-17 22:45:00,186,180.0,122.0
2023-06-17 22:45:00,187,0.0,0.0
2023-06-17 22:45:00,188,0.0,0.0
2023-06-17 22:45:00,189,0.0,0.0
2023-06-17 22:45:00,190,1000.0,795.0
2023-06-17 22:45:00,191,999.0,795.0
2023-06-17 22:45:00,193,0.0,0.0
2023-06-17 22:45:00,194,12.719484,11.999903
2023-06-17 22:45:00,195,26.01713,10.0
2023-06-17 22:45:00,196,0.0,0.0
2023-06-17 22:45:00,197,0.0,0.0
2023-06-17 22:45:00,198,0.0,0.0
2023-06-17 22:45:00,200,0.0,0.0
2023-06-17 22:45:00,207,72.5,60.0
2023-06-17 22:45:00,208,72.5,60.0
2023-06-17 22:45:00,209,0.0,0.0
2023-06-17 22:45:00,210,0.0,0.0
2023-06-17 22:45:00,211,72.5,60.0
2023-06-17 22:45:00,212,84.600006,80.323494
2023-06-17 22:45:00,213,0.0,0.0
2023-06-17 22:45:00,214,69.864197,69.864197
2023-06-17 22:45:00,215,71.310776,71.310776
2023-06-17 22:45:00,216,67.0,67.0
2023-06-17 22:45:00,217,27.0,20.99826
2023-06-17 22:45:00,218,27.0,20.99826
2023-06-17 22:45:00,219,27.0,20.99826
2023-06-17 22:45:00,220,0.0,0.0
2023-06-17 22:45:00,231,297.489563,270.0
2023-06-17 22:45:00,232,293.80072,270.0
2023-06-17 22:45:00,233,0.0,0.0
2023-06-17 22:45:00,234,0.0,0.0
2023-06-17 22:45:00,237,0.0,0.0
2023-06-17 22:45:00,238,0.0,0.0
2023-06-17 22:45:00,240,278.0,200.0
2023-06-17 22:45:00,241,136.0,100.0
2023-06-17 22:45:00,242,0.0,0.0
2023-06-17 22:45:00,243,0.0,0.0
2023-06-17 22:45:00,244,0.0,0.0
2023-06-17 22:45:00,247,0.0,0.0
2023-06-17 22:45:00,248,0.0,0.0
2023-06-17 22:45:00,249,0.0,0.0
2023-06-17 22:45:00,250,156.5,99.334106
2023-06-17 22:45:00,251,156.5,99.553833
2023-06-17 22:45:00,252,180.0,130.0
2023-06-17 22:45:00,253,0.0,0.0
2023-06-17 22:45:00,254,0.0,0.0
2023-06-17 22:45:00,255,241.5,175.0
2023-06-17 22:45:00,256,241.5,175.0
2023-06-17 22:45:00,257,261.0,222.0
2023-06-17 22:45:00,258,275.5,172.002289
2023-06-17 22:45:00,259,275.5,172.002289
2023-06-17 22:45:00,260,271.0,212.0
2023-06-17 22:45:00,264,10.0,5.000229
2023-06-17 22:45:00,265,0.0,0.0
2023-06-17 22:45:00,266,298.338989,230.0
2023-06-17 22:45:00,267,0.0,0.0
2023-06-17 22:45:00,268,0.0,0.0
2023-06-17 22:45:00,269,0.0,0.0
2023-06-17 22:45:00,270,0.0,0.0
2023-06-17 22:45:00,271,89.666664,75.0
2023-06-17 22:45:00,272,89.666664,75.0
2023-06-17 22:45:00,273,89.666664,75.0
2023-06-17 22:45:00,274,112.5,112.5
2023-06-17 22:45:00,275,157.0,100.0
2023-06-17 22:45:00,276,71.0,50.0
2023-06-17 22:45:00,277,155.0,100.0
2023-06-17 22:45:00,278,75.0,50.0
2023-06-17 22:45:00,279,0.0,0.0
2023-06-17 22:45:00,280,0.0,0.0
2023-06-17 22:45:00,281,161.0,100.0
2023-06-17 22:45:00,282,73.0,50.0
2023-06-17 22:45:00,283,159.0,100.0
2023-06-17 22:45:00,284,75.0,50.0
2023-06-17 22:45:00,285,159.0,100.0
2023-06-17 22:45:00,286,75.0,50.0
2023-06-17 22:45:00,287,0.0,0.0
2023-06-17 22:45:00,288,0.0,0.0
2023-06-17 22:45:00,289,160.0,100.0
2023-06-17 22:45:00,290,75.0,50.0
2023-06-17 22:45:00,291,96.0,53.471863
2023-06-17 22:45:00,292,96.0,53.025528
2023-06-17 22:45:00,293,0.0,0.0
2023-06-17 22:45:00,294,102.0,84.0
2023-06-17 22:45:00,299,183.0,133.0
2023-06-17 22:45:00,300,183.0,133.0
2023-06-17 22:45:00,301,178.5,133.0
2023-06-17 22:45:00,302,178.5,133.0
2023-06-17 22:45:00,303,204.0,128.999451
2023-06-17 22:45:00,304,198.0,128.999451
2023-06-17 22:45:00,305,375.0,310.000916
2023-06-17 22:45:00,306,356.0,297.007629
2023-06-17 22:45:00,307,304.70694,207.007019
2023-06-17 22:45:00,308,149.5,119.995728
2023-06-17 22:45:00,309,149.5,119.995728
2023-06-17 22:45:00,310,164.0,122.0
2023-06-17 22:45:00,311,0.0,0.0
2023-06-17 22:45:00,312,0.0,0.0
2023-06-17 22:45:00,313,0.0,0.0
2023-06-17 22:45:00,314,151.0,119.995728
2023-06-17 22:45:00,315,151.0,119.995728
2023-06-17 22:45:00,316,169.0,122.0
2023-06-17 22:45:00,317,0.0,0.0
2023-06-17 22:45:00,318,0.0,0.0
2023-06-17 22:45:00,319,0.0,0.0
2023-06-17 22:45:00,320,0.0,0.0
2023-06-17 22:45:00,321,0.0,0.0
2023-06-17 22:45:00,322,0.0,0.0
2023-06-17 22:45:00,323,165.5,122.0
2023-06-17 22:45:00,324,165.5,122.0
2023-06-17 22:45:00,325,176.0,136.0
2023-06-17 22:45:00,326,144.0,135.0
2023-06-17 22:45:00,327,142.622513,135.0
2023-06-17 22:45:00,328,176.0,150.0
2023-06-17 22:45:00,329,0.0,0.0
2023-06-17 22:45:00,330,0.0,0.0
2023-06-17 22:45:00,331,784.0,644.627686
2023-06-17 22:45:00,332,0.0,0.0
2023-06-17 22:45:00,333,0.0,0.0
2023-06-17 22:45:00,334,7.985049,0.0
2023-06-17 22:45:00,335,69.5,50.99826
2023-06-17 22:45:00,336,5.373949,0.0
2023-06-17 22:45:00,337,40.5,40.5
2023-06-17 22:45:00,338,40.5,40.5
2023-06-17 22:45:00,339,29.0,29.0
2023-06-17 22:45:00,340,818.0,677.207397
2023-06-17 22:45:00,341,777.0,673.88855
2023-06-17 22:45:00,342,166.0,135.0
2023-06-17 22:45:00,343,0.0,0.0
2023-06-17 22:45:00,344,0.0,0.0
2023-06-17 22:45:00,345,100.0,79.998932
2023-06-17 22:45:00,346,0.0,0.0
2023-06-17 22:45:00,347,163.0,163.0
2023-06-17 22:45:00,348,0.0,0.0
2023-06-17 22:45:00,349,0.0,0.0
2023-06-17 22:45:00,350,0.0,0.0
2023-06-17 22:45:00,351,0.0,0.0
2023-06-17 22:45:00,352,0.0,0.0
2023-06-17 22:45:00,353,0.0,0.0
2023-06-17 22:45:00,354,0.0,0.0
2023-06-17 22:45:00,355,0.0,0.0
2023-06-17 22:45:00,356,0.0,0.0
2023-06-17 22:45:00,357,12.5,10.0
2023-06-17 22:45:00,358,20.0,10.000153
2023-06-17 22:45:00,359,20.0,10.000153
2023-06-17 22:45:00,360,21.25,7.0
2023-06-17 22:45:00,361,21.25,7.0
2023-06-17 22:45:00,362,0.0,0.0
2023-06-17 22:45:00,363,21.25,10.0
2023-06-17 22:45:00,364,726.862061,665.0
2023-06-17 22:45:00,365,0.0,0.0
2023-06-17 22:45:00,366,0.0,0.0
2023-06-17 22:45:00,367,393.378143,355.0
2023-06-17 22:45:00,368,85.0,68.0
2023-06-17 22:45:00,369,85.0,70.415375
2023-06-17 22:45:00,370,85.0,68.0
2023-06-17 22:45:00,371,85.0,70.415375
2023-06-17 22:45:00,372,0.0,0.0
2023-06-17 22:45:00,373,0.0,0.0
2023-06-17 22:45:00,374,0.0,0.0
2023-06-17 22:45:00,375,0.0,0.0
2023-06-17 22:45:00,376,160.5,158.0
2023-06-17 22:45:00,377,160.5,158.0
2023-06-17 22:45:00,378,148.0,123.0
2023-06-17 22:45:00,379,0.0,0.0
2023-06-17 22:45:00,380,39.5,31.0
2023-06-17 22:45:00,381,2.161932,0.0
2023-06-17 22:45:00,382,163.5,129.972046
2023-06-17 22:45:00,383,163.5,129.972046
2023-06-17 22:45:00,384,188.0,129.972046
2023-06-17 22:45:00,385,270.5,188.018433
2023-06-17 22:45:00,386,270.5,187.697998
2023-06-17 22:45:00,387,275.0,204.0
2023-06-17 22:45:00,388,0.0,0.0
2023-06-17 22:45:00,389,0.0,0.0
2023-06-17 22:45:00,390,0.0,0.0
2023-06-17 22:45:00,419,287.0,160.002441
2023-06-17 22:45:00,420,287.0,160.002441
2023-06-17 22:45:00,421,268.0,160.002441
2023-06-17 22:45:00,422,253.0,186.0
2023-06-17 22:45:00,423,253.0,186.0
2023-06-17 22:45:00,432,301.0,220.0
2023-06-17 22:45:00,433,387.813416,267.0
2023-06-17 22:45:00,434,270.0,189.016327
2023-06-17 22:45:00,435,270.0,189.016327
2023-06-17 22:45:00,436,280.5,189.016327
2023-06-17 22:45:00,437,280.5,189.016327
2023-06-17 22:45:00,438,273.0,206.0
2023-06-17 22:45:00,439,285.0,206.0
2023-06-17 22:45:00,440,198.0,119.237717
2023-06-17 22:45:00,441,168.801682,124.034836
2023-06-17 22:45:00,442,194.0,121.636276
2023-06-17 22:45:00,443,25.0,20.037918
2023-06-17 22:45:00,444,0.0,0.0
2023-06-17 22:45:00,450,219.0,215.0
2023-06-17 22:45:00,451,83.0,83.0
2023-06-17 22:45:00,452,239.0,235.0
2023-06-17 22:45:00,453,113.0,113.0
2023-06-17 22:45:00,459,430.0,276.0
2023-06-17 22:45:00,467,10.75862,5.000153
2023-06-17 22:45:00,468,10.75862,4.000366
2023-06-17 22:45:00,469,0.0,0.0
2023-06-17 22:45:00,471,4.42486,0.0
2023-06-17 22:45:00,472,235.0,180.0
2023-06-17 22:45:00,473,120.0,90.0
2023-06-17 22:45:00,474,222.0,180.0
2023-06-17 22:45:00,475,128.0,90.0
2023-06-17 22:45:00,477,244.5,173.994461
2023-06-17 22:45:00,478,244.5,173.994461
2023-06-17 22:45:00,479,253.0,173.994461
2023-06-17 22:45:00,480,244.5,173.994461
2023-06-17 22:45:00,481,244.5,173.994461
2023-06-17 22:45:00,482,253.0,173.994461
2023-06-17 22:45:00,485,36.0,20.00061
2023-06-17 22:45:00,486,0.0,0.0
2023-06-17 22:45:00,487,0.0,0.0
2023-06-17 22:45:00,488,17.0,13.000565
2023-06-17 22:45:00,489,1001.0,795.0
2023-06-17 22:45:00,490,1002.0,795.0
2023-06-17 22:45:00,491,969.0,791.0
2023-06-17 22:45:00,492,0.0,0.0
2023-06-17 22:45:00,493,994.0,795.0
2023-06-17 22:45:00,494,992.0,795.0
2023-06-17 22:45:00,495,0.0,0.0
2023-06-17 22:45:00,496,299.999908,200.0
2023-06-17 22:45:00,497,0.0,0.0
2023-06-17 22:45:00,498,0.0,0.0
2023-06-17 22:45:00,499,347.0,265.0
2023-06-17 22:45:00,501,285.0,167.006409
2023-06-17 22:45:00,502,167.0,167.0
2023-06-17 22:45:00,503,288.0,204.0
2023-06-17 22:45:00,507,0.0,0.0
2023-06-17 22:45:00,508,0.0,0.0
2023-06-17 22:45:00,511,0.0,0.0
2023-06-17 22:45:00,512,0.0,0.0
2023-06-17 22:45:00,513,328.0,150.0
2023-06-17 22:45:00,514,141.0,120.0
2023-06-17 22:45:00,516,0.0,0.0
2023-06-17 22:45:00,521,939.0,767.359009
2023-06-17 22:45:00,522,939.0,750.810364
2023-06-17 22:45:00,523,0.0,0.0
2023-06-17 22:45:00,524,0.0,0.0
2023-06-17 22:45:00,525,0.0,0.0
2023-06-17 22:45:00,526,235.476257,131.0
2023-06-17 22:45:00,527,1357.0,1058.099976
2023-06-17 22:45:00,528,131.0,131.0
2023-06-17 22:45:00,529,831.519226,605.507019
2023-06-17 22:45:00,530,994.0,577.0
2023-06-17 22:45:00,533,0.0,0.0
2023-06-17 22:45:00,534,0.0,0.0
2023-06-17 22:45:00,535,0.0,0.0
2023-06-17 22:45:00,536,96.0,33.5
2023-06-17 22:45:00,537,96.0,33.5
2023-06-17 22:45:00,538,102.666672,84.0
2023-06-17 22:45:00,539,334.0,174.0
2023-06-17 22:45:00,540,165.0,87.0
2023-06-17 22:45:00,541,87.0,51.0
2023-06-17 22:45:00,542,44.0,25.5
2023-06-17 22:45:00,544,0.0,0.0
2023-06-17 22:45:00,545,1012.0,795.0
2023-06-17 22:45:00,546,0.0,0.0
2023-06-17 22:45:00,547,0.0,0.0
2023-06-17 22:45:00,548,0.0,0.0
2023-06-17 22:45:00,549,0.0,0.0
2023-06-17 22:45:00,550,0.0,0.0
2023-06-17 22:45:00,552,0.0,0.0
2023-06-17 22:45:00,553,0.0,0.0
2023-06-17 22:50:00,1,0.0,0.0
2023-06-17 22:50:00,2,0.0,0.0
2023-06-17 22:50:00,3,0.0,0.0
2023-06-17 22:50:00,4,480.0,330.0
2023-06-17 22:50:00,5,403.667023,364.991486
2023-06-17 22:50:00,6,0.0,0.0
2023-06-17 22:50:00,7,0.0,0.0
2023-06-17 22:50:00,8,0.0,0.0
2023-06-17 22:50:00,9,441.046509,364.917023
2023-06-17 22:50:00,10,441.091797,364.371613
2023-06-17 22:50:00,11,0.0,0.0
2023-06-17 22:50:00,12,0.0,0.0
2023-06-17 22:50:00,15,0.0,0.0
2023-06-17 22:50:00,16,487.933289,427.933289
2023-06-17 22:50:00,17,460.274811,420.274811
2023-06-17 22:50:00,18,0.0,0.0
2023-06-17 22:50:00,27,615.0,615.0
2023-06-17 22:50:00,28,612.0,612.0
2023-06-17 22:50:00,29,612.0,612.0
2023-06-17 22:50:00,33,0.0,0.0
2023-06-17 22:50:00,36,999.0,795.0
2023-06-17 22:50:00,37,992.0,795.0
2023-06-17 22:50:00,43,383.061615,281.0
2023-06-17 22:50:00,46,506.0,447.6539
2023-06-17 22:50:00,47,462.986359,409.996735
2023-06-17 22:50:00,48,462.713654,409.897614
2023-06-17 22:50:00,49,0.0,0.0
2023-06-17 22:50:00,50,0.0,0.0
2023-06-17 22:50:00,51,463.0,405.012726
2023-06-17 22:50:00,52,0.0,0.0
2023-06-17 22:50:00,53,0.0,0.0
2023-06-17 22:50:00,54,0.0,0.0
2023-06-17 22:50:00,55,0.0,0.0
2023-06-17 22:50:00,56,0.0,0.0
2023-06-17 22:50:00,57,0.0,0.0
2023-06-17 22:50:00,58,136.5,135.0
2023-06-17 22:50:00,59,136.5,135.0
2023-06-17 22:50:00,60,175.0,150.0
2023-06-17 22:50:00,61,353.0,280.0
2023-06-17 22:50:00,62,0.0,0.0
2023-06-17 22:50:00,63,0.0,0.0
2023-06-17 22:50:00,64,332.485596,281.056061
2023-06-17 22:50:00,65,0.0,0.0
2023-06-17 22:50:00,66,378.282257,314.109528
2023-06-17 22:50:00,67,385.770782,332.830719
2023-06-17 22:50:00,68,396.11087,354.775421
2023-06-17 22:50:00,69,830.156738,670.163574
2023-06-17 22:50:00,70,853.352966,670.621338
2023-06-17 22:50:00,71,0.0,0.0
2023-06-17 22:50:00,72,0.0,0.0
2023-06-17 22:50:00,73,0.0,0.0
2023-06-17 22:50:00,74,0.0,0.0
2023-06-17 22:50:00,75,0.0,0.0
2023-06-17 22:50:00,76,0.0,0.0
2023-06-17 22:50:00,77,0.0,0.0
2023-06-17 22:50:00,78,0.0,0.0
2023-06-17 22:50:00,79,0.0,0.0
2023-06-17 22:50:00,80,0.0,0.0
2023-06-17 22:50:00,83,450.564667,361.20517
2023-06-17 22:50:00,84,0.0,0.0
2023-06-17 22:50:00,85,394.359772,320.0
2023-06-17 22:50:00,86,0.0,0.0
2023-06-17 22:50:00,87,442.687103,342.687103
2023-06-17 22:50:00,88,0.0,0.0
2023-06-17 22:50:00,89,455.993927,380.018097
2023-06-17 22:50:00,90,78.801102,0.0
2023-06-17 22:50:00,91,807.006042,750.0
2023-06-17 22:50:00,92,705.920654,635.0
2023-06-17 22:50:00,95,0.0,0.0
2023-06-17 22:50:00,96,0.0,0.0
2023-06-17 22:50:00,97,0.0,0.0
2023-06-17 22:50:00,98,0.0,0.0
2023-06-17 22:50:00,99,357.611115,261.0
2023-06-17 22:50:00,100,0.0,0.0
2023-06-17 22:50:00,101,0.0,0.0
2023-06-17 22:50:00,102,0.0,0.0
2023-06-17 22:50:00,103,0.0,0.0
2023-06-17 22:50:00,104,0.0,0.0
2023-06-17 22:50:00,105,0.0,0.0
2023-06-17 22:50:00,106,0.0,0.0
2023-06-17 22:50:00,107,0.0,0.0
2023-06-17 22:50:00,108,0.0,0.0
2023-06-17 22:50:00,112,0.0,0.0
2023-06-17 22:50:00,113,11.050714,0.0
2023-06-17 22:50:00,114,0.0,0.0
2023-06-17 22:50:00,115,921.0,752.332947
2023-06-17 22:50:00,116,917.99292,750.045654
2023-06-17 22:50:00,117,0.0,0.0
2023-06-17 22:50:00,118,0.0,0.0
2023-06-17 22:50:00,119,0.0,0.0
2023-06-17 22:50:00,120,100.0,60.000153
2023-06-17 22:50:00,126,0.0,0.0
2023-06-17 22:50:00,127,0.0,0.0
2023-06-17 22:50:00,128,998.0,750.0
2023-06-17 22:50:00,129,995.0,750.0
2023-06-17 22:50:00,130,0.0,0.0
2023-06-17 22:50:00,131,987.0,718.0
2023-06-17 22:50:00,132,948.0,758.0
2023-06-17 22:50:00,133,971.0,755.0
2023-06-17 22:50:00,134,281.985657,175.0
2023-06-17 22:50:00,135,291.0,210.0
2023-06-17 22:50:00,136,155.5,109.996994
2023-06-17 22:50:00,137,155.5,109.996994
2023-06-17 22:50:00,138,180.0,120.0
2023-06-17 22:50:00,139,282.0,196.0
2023-06-17 22:50:00,140,282.0,196.0
2023-06-17 22:50:00,141,271.0,188.0
2023-06-17 22:50:00,142,0.0,0.0
2023-06-17 22:50:00,143,0.0,0.0
2023-06-17 22:50:00,144,0.0,0.0
2023-06-17 22:50:00,145,160.0,88.436272
2023-06-17 22:50:00,146,160.0,88.436272
2023-06-17 22:50:00,147,172.0,104.0
2023-06-17 22:50:00,150,38.0,29.999542
2023-06-17 22:50:00,151,5.941463,0.0
2023-06-17 22:50:00,152,15.0,14.999771
2023-06-17 22:50:00,153,0.0,0.0
2023-06-17 22:50:00,154,231.0,141.003876
2023-06-17 22:50:00,155,122.0,70.501938
2023-06-17 22:50:00,156,387.99704,350.0
2023-06-17 22:50:00,158,0.0,0.0
2023-06-17 22:50:00,159,0.0,0.0
2023-06-17 22:50:00,160,0.0,0.0
2023-06-17 22:50:00,161,0.0,0.0
2023-06-17 22:50:00,162,0.0,0.0
2023-06-17 22:50:00,166,0.0,0.0
2023-06-17 22:50:00,167,91.0,64.0
2023-06-17 22:50:00,168,42.0,29.999542
2023-06-17 22:50:00,169,143.0,104.99588
2023-06-17 22:50:00,170,143.0,104.99588
2023-06-17 22:50:00,171,166.0,104.99588
2023-06-17 22:50:00,172,141.0,110.000916
2023-06-17 22:50:00,173,141.0,110.000916
2023-06-17 22:50:00,174,167.0,110.000916
2023-06-17 22:50:00,175,0.0,0.0
2023-06-17 22:50:00,176,289.0,162.0
2023-06-17 22:50:00,177,148.0,108.0
2023-06-17 22:50:00,178,10.467451,0.0
2023-06-17 22:50:00,179,0.0,0.0
2023-06-17 22:50:00,180,0.0,0.0
2023-06-17 22:50:00,181,0.0,0.0
2023-06-17 22:50:00,182,0.0,0.0
2023-06-17 22:50:00,183,0.0,0.0
2023-06-17 22:50:00,184,149.5,119.995728
2023-06-17 22:50:00,185,149.5,114.0
2023-06-17 22:50:00,186,180.0,122.0
2023-06-17 22:50:00,187,0.0,0.0
2023-06-17 22:50:00,188,0.0,0.0
2023-06-17 22:50:00,189,0.0,0.0
2023-06-17 22:50:00,190,1000.0,795.0
2023-06-17 22:50:00,191,999.0,795.0
2023-06-17 22:50:00,193,0.0,0.0
2023-06-17 22:50:00,194,12.719484,11.999903
2023-06-17 22:50:00,195,26.01713,10.0
2023-06-17 22:50:00,196,0.0,0.0
2023-06-17 22:50:00,197,0.0,0.0
2023-06-17 22:50:00,198,0.0,0.0
2023-06-17 22:50:00,200,0.0,0.0
2023-06-17 22:50:00,207,72.5,60.0
2023-06-17 22:50:00,208,72.5,60.0
2023-06-17 22:50:00,209,0.0,0.0
2023-06-17 22:50:00,210,0.0,0.0
2023-06-17 22:50:00,211,72.5,60.0
2023-06-17 22:50:00,212,84.600006,80.323494
2023-06-17 22:50:00,213,0.0,0.0
2023-06-17 22:50:00,214,69.864197,69.864197
2023-06-17 22:50:00,215,71.310776,71.310776
2023-06-17 22:50:00,216,67.0,67.0
2023-06-17 22:50:00,217,27.0,20.99826
2023-06-17 22:50:00,218,27.0,20.99826
2023-06-17 22:50:00,219,27.0,20.99826
2023-06-17 22:50:00,220,0.0,0.0
2023-06-17 22:50:00,231,297.489563,270.0
2023-06-17 22:50:00,232,293.80072,270.0
2023-06-17 22:50:00,233,0.0,0.0
2023-06-17 22:50:00,234,0.0,0.0
2023-06-17 22:50:00,237,0.0,0.0
2023-06-17 22:50:00,238,0.0,0.0
2023-06-17 22:50:00,240,278.0,200.0
2023-06-17 22:50:00,241,136.0,100.0
2023-06-17 22:50:00,242,0.0,0.0
2023-06-17 22:50:00,243,0.0,0.0
2023-06-17 22:50:00,244,0.0,0.0
2023-06-17 22:50:00,247,0.0,0.0
2023-06-17 22:50:00,248,0.0,0.0
2023-06-17 22:50:00,249,0.0,0.0
2023-06-17 22:50:00,250,156.5,99.334106
2023-06-17 22:50:00,251,156.5,99.553833
2023-06-17 22:50:00,252,180.0,130.0
2023-06-17 22:50:00,253,0.0,0.0
2023-06-17 22:50:00,254,0.0,0.0
2023-06-17 22:50:00,255,241.5,175.0
2023-06-17 22:50:00,256,241.5,175.0
2023-06-17 22:50:00,257,261.0,222.0
2023-06-17 22:50:00,258,275.5,172.002289
2023-06-17 22:50:00,259,275.5,172.002289
2023-06-17 22:50:00,260,271.0,212.0
2023-06-17 22:50:00,264,10.0,5.000229
2023-06-17 22:50:00,265,0.0,0.0
2023-06-17 22:50:00,266,298.338989,230.0
2023-06-17 22:50:00,267,0.0,0.0
2023-06-17 22:50:00,268,0.0,0.0
2023-06-17 22:50:00,269,0.0,0.0
2023-06-17 22:50:00,270,0.0,0.0
2023-06-17 22:50:00,271,89.666664,75.0
2023-06-17 22:50:00,272,89.666664,75.0
2023-06-17 22:50:00,273,89.666664,75.0
2023-06-17 22:50:00,274,112.5,112.5
2023-06-17 22:50:00,275,157.0,100.0
2023-06-17 22:50:00,276,71.0,50.0
2023-06-17 22:50:00,277,155.0,100.0
2023-06-17 22:50:00,278,75.0,50.0
2023-06-17 22:50:00,279,0.0,0.0
2023-06-17 22:50:00,280,0.0,0.0
2023-06-17 22:50:00,281,161.0,100.0
2023-06-17 22:50:00,282,73.0,50.0
2023-06-17 22:50:00,283,159.0,100.0
2023-06-17 22:50:00,284,75.0,50.0
2023-06-17 22:50:00,285,159.0,100.0
2023-06-17 22:50:00,286,75.0,50.0
2023-06-17 22:50:00,287,0.0,0.0
2023-06-17 22:50:00,288,0.0,0.0
2023-06-17 22:50:00,289,160.0,100.0
2023-06-17 22:50:00,290,75.0,50.0
2023-06-17 22:50:00,291,96.0,53.471863
2023-06-17 22:50:00,292,96.0,53.025528
2023-06-17 22:50:00,293,0.0,0.0
2023-06-17 22:50:00,294,102.0,84.0
2023-06-17 22:50:00,299,183.0,133.0
2023-06-17 22:50:00,300,183.0,133.0
2023-06-17 22:50:00,301,178.5,133.0
2023-06-17 22:50:00,302,178.5,133.0
2023-06-17 22:50:00,303,204.0,128.999451
2023-06-17 22:50:00,304,198.0,128.999451
2023-06-17 22:50:00,305,375.0,310.000916
2023-06-17 22:50:00,306,356.0,297.007629
2023-06-17 22:50:00,307,304.70694,207.007019
2023-06-17 22:50:00,308,149.5,119.995728
2023-06-17 22:50:00,309,149.5,119.995728
2023-06-17 22:50:00,310,164.0,122.0
2023-06-17 22:50:00,311,0.0,0.0
2023-06-17 22:50:00,312,0.0,0.0
2023-06-17 22:50:00,313,0.0,0.0
2023-06-17 22:50:00,314,151.0,119.995728
2023-06-17 22:50:00,315,151.0,119.995728
2023-06-17 22:50:00,316,169.0,122.0
2023-06-17 22:50:00,317,0.0,0.0
2023-06-17 22:50:00,318,0.0,0.0
2023-06-17 22:50:00,319,0.0,0.0
2023-06-17 22:50:00,320,0.0,0.0
2023-06-17 22:50:00,321,0.0,0.0
2023-06-17 22:50:00,322,0.0,0.0
2023-06-17 22:50:00,323,165.5,122.0
2023-06-17 22:50:00,324,165.5,122.0
2023-06-17 22:50:00,325,176.0,136.0
2023-06-17 22:50:00,326,144.0,135.0
2023-06-17 22:50:00,327,142.622513,135.0
2023-06-17 22:50:00,328,176.0,150.0
2023-06-17 22:50:00,329,0.0,0.0
2023-06-17 22:50:00,330,0.0,0.0
2023-06-17 22:50:00,331,784.0,644.627686
2023-06-17 22:50:00,332,0.0,0.0
2023-06-17 22:50:00,333,0.0,0.0
2023-06-17 22:50:00,334,7.985049,0.0
2023-06-17 22:50:00,335,69.5,50.99826
2023-06-17 22:50:00,336,5.373949,0.0
2023-06-17 22:50:00,337,40.5,40.5
2023-06-17 22:50:00,338,40.5,40.5
2023-06-17 22:50:00,339,29.0,29.0
2023-06-17 22:50:00,340,818.0,677.207397
2023-06-17 22:50:00,341,777.0,673.88855
2023-06-17 22:50:00,342,166.0,135.0
2023-06-17 22:50:00,343,0.0,0.0
2023-06-17 22:50:00,344,0.0,0.0
2023-06-17 22:50:00,345,100.0,79.998932
2023-06-17 22:50:00,346,0.0,0.0
2023-06-17 22:50:00,347,163.0,163.0
2023-06-17 22:50:00,348,0.0,0.0
2023-06-17 22:50:00,349,0.0,0.0
2023-06-17 22:50:00,350,0.0,0.0
2023-06-17 22:50:00,351,0.0,0.0
2023-06-17 22:50:00,352,0.0,0.0
2023-06-17 22:50:00,353,0.0,0.0
2023-06-17 22:50:00,354,0.0,0.0
2023-06-17 22:50:00,355,0.0,0.0
2023-06-17 22:50:00,356,0.0,0.0
2023-06-17 22:50:00,357,12.5,10.0
2023-06-17 22:50:00,358,20.0,10.000153
2023-06-17 22:50:00,359,20.0,10.000153
2023-06-17 22:50:00,360,21.25,7.0
2023-06-17 22:50:00,361,21.25,7.0
2023-06-17 22:50:00,362,0.0,0.0
2023-06-17 22:50:00,363,21.25,10.0
2023-06-17 22:50:00,364,726.862061,665.0
2023-06-17 22:50:00,365,0.0,0.0
2023-06-17 22:50:00,366,0.0,0.0
2023-06-17 22:50:00,367,393.378143,355.0
2023-06-17 22:50:00,368,85.0,68.0
2023-06-17 22:50:00,369,85.0,70.415375
2023-06-17 22:50:00,370,85.0,68.0
2023-06-17 22:50:00,371,85.0,70.415375
2023-06-17 22:50:00,372,0.0,0.0
2023-06-17 22:50:00,373,0.0,0.0
2023-06-17 22:50:00,374,0.0,0.0
2023-06-17 22:50:00,375,0.0,0.0
2023-06-17 22:50:00,376,160.5,158.0
2023-06-17 22:50:00,377,160.5,158.0
2023-06-17 22:50:00,378,148.0,123.0
2023-06-17 22:50:00,379,0.0,0.0
2023-06-17 22:50:00,380,39.5,31.0
2023-06-17 22:50:00,381,2.161932,0.0
2023-06-17 22:50:00,382,163.5,129.972046
2023-06-17 22:50:00,383,163.5,129.972046
2023-06-17 22:50:00,384,188.0,129.972046
2023-06-17 22:50:00,385,270.5,188.018433
2023-06-17 22:50:00,386,270.5,187.697998
2023-06-17 22:50:00,387,275.0,204.0
2023-06-17 22:50:00,388,0.0,0.0
2023-06-17 22:50:00,389,0.0,0.0
2023-06-17 22:50:00,390,0.0,0.0
2023-06-17 22:50:00,419,287.0,160.002441
2023-06-17 22:50:00,420,287.0,160.002441
2023-06-17 22:50:00,421,268.0,160.002441
2023-06-17 22:50:00,422,253.0,186.0
2023-06-17 22:50:00,423,253.0,186.0
2023-06-17 22:50:00,432,301.0,220.0
2023-06-17 22:50:00,433,387.813416,267.0
2023-06-17 22:50:00,434,270.0,189.016327
2023-06-17 22:50:00,435,270.0,189.016327
2023-06-17 22:50:00,436,280.5,189.016327
2023-06-17 22:50:00,437,280.5,189.016327
2023-06-17 22:50:00,438,273.0,206.0
2023-06-17 22:50:00,439,285.0,206.0
2023-06-17 22:50:00,440,198.0,119.237717
2023-06-17 22:50:00,441,168.801682,124.034836
2023-06-17 22:50:00,442,194.0,121.636276
2023-06-17 22:50:00,443,25.0,20.037918
2023-06-17 22:50:00,444,0.0,0.0
2023-06-17 22:50:00,450,219.0,215.0
2023-06-17 22:50:00,451,83.0,83.0
2023-06-17 22:50:00,452,239.0,235.0
2023-06-17 22:50:00,453,113.0,113.0
2023-06-17 22:50:00,459,430.0,276.0
2023-06-17 22:50:00,467,10.75862,5.000153
2023-06-17 22:50:00,468,10.75862,4.000366
2023-06-17 22:50:00,469,0.0,0.0
2023-06-17 22:50:00,471,4.42486,0.0
2023-06-17 22:50:00,472,235.0,180.0
2023-06-17 22:50:00,473,120.0,90.0
2023-06-17 22:50:00,474,222.0,180.0
2023-06-17 22:50:00,475,128.0,90.0
2023-06-17 22:50:00,477,244.5,173.994461
2023-06-17 22:50:00,478,244.5,173.994461
2023-06-17 22:50:00,479,253.0,173.994461
2023-06-17 22:50:00,480,244.5,173.994461
2023-06-17 22:50:00,481,244.5,173.994461
2023-06-17 22:50:00,482,253.0,173.994461
2023-06-17 22:50:00,485,36.0,20.00061
2023-06-17 22:50:00,486,0.0,0.0
2023-06-17 22:50:00,487,0.0,0.0
2023-06-17 22:50:00,488,17.0,13.000565
2023-06-17 22:50:00,489,1001.0,795.0
2023-06-17 22:50:00,490,1002.0,795.0
2023-06-17 22:50:00,491,969.0,791.0
2023-06-17 22:50:00,492,0.0,0.0
2023-06-17 22:50:00,493,994.0,795.0
2023-06-17 22:50:00,494,992.0,795.0
2023-06-17 22:50:00,495,0.0,0.0
2023-06-17 22:50:00,496,299.999908,200.0
2023-06-17 22:50:00,497,0.0,0.0
2023-06-17 22:50:00,498,0.0,0.0
2023-06-17 22:50:00,499,347.0,265.0
2023-06-17 22:50:00,501,285.0,167.006409
2023-06-17 22:50:00,502,167.0,167.0
2023-06-17 22:50:00,503,288.0,204.0
2023-06-17 22:50:00,507,0.0,0.0
2023-06-17 22:50:00,508,0.0,0.0
2023-06-17 22:50:00,511,0.0,0.0
2023-06-17 22:50:00,512,0.0,0.0
2023-06-17 22:50:00,513,328.0,150.0
2023-06-17 22:50:00,514,141.0,120.0
2023-06-17 22:50:00,516,0.0,0.0
2023-06-17 22:50:00,521,939.0,767.359009
2023-06-17 22:50:00,522,939.0,750.810364
2023-06-17 22:50:00,523,0.0,0.0
2023-06-17 22:50:00,524,0.0,0.0
2023-06-17 22:50:00,525,0.0,0.0
2023-06-17 22:50:00,526,235.476257,131.0
2023-06-17 22:50:00,527,1357.0,1058.099976
2023-06-17 22:50:00,528,131.0,131.0
2023-06-17 22:50:00,529,831.519226,605.507019
2023-06-17 22:50:00,530,994.0,577.0
2023-06-17 22:50:00,533,0.0,0.0
2023-06-17 22:50:00,534,0.0,0.0
2023-06-17 22:50:00,535,0.0,0.0
2023-06-17 22:50:00,536,96.0,33.5
2023-06-17 22:50:00,537,96.0,33.5
2023-06-17 22:50:00,538,102.666672,84.0
2023-06-17 22:50:00,539,334.0,174.0
2023-06-17 22:50:00,540,165.0,87.0
2023-06-17 22:50:00,541,87.0,51.0
2023-06-17 22:50:00,542,44.0,25.5
2023-06-17 22:50:00,544,0.0,0.0
2023-06-17 22:50:00,545,1012.0,795.0
2023-06-17 22:50:00,546,0.0,0.0
2023-06-17 22:50:00,547,0.0,0.0
2023-06-17 22:50:00,548,0.0,0.0
2023-06-17 22:50:00,549,0.0,0.0
2023-06-17 22:50:00,550,0.0,0.0
2023-06-17 22:50:00,552,0.0,0.0
2023-06-17 22:50:00,553,0.0,0.0
2023-06-17 22:55:00,1,0.0,0.0
2023-06-17 22:55:00,2,0.0,0.0
2023-06-17 22:55:00,3,0.0,0.0
2023-06-17 22:55:00,4,480.0,330.0
2023-06-17 22:55:00,5,403.667023,364.991486
2023-06-17 22:55:00,6,0.0,0.0
2023-06-17 22:55:00,7,0.0,0.0
2023-06-17 22:55:00,8,0.0,0.0
2023-06-17 22:55:00,9,441.046509,364.917023
2023-06-17 22:55:00,10,441.091797,364.371613
2023-06-17 22:55:00,11,0.0,0.0
2023-06-17 22:55:00,12,0.0,0.0
2023-06-17 22:55:00,15,0.0,0.0
2023-06-17 22:55:00,16,487.933289,427.933289
2023-06-17 22:55:00,17,460.274811,420.274811
2023-06-17 22:55:00,18,0.0,0.0
2023-06-17 22:55:00,27,615.0,615.0
2023-06-17 22:55:00,28,612.0,612.0
2023-06-17 22:55:00,29,612.0,612.0
2023-06-17 22:55:00,33,0.0,0.0
2023-06-17 22:55:00,36,999.0,795.0
2023-06-17 22:55:00,37,992.0,795.0
2023-06-17 22:55:00,43,383.061615,281.0
2023-06-17 22:55:00,46,506.0,447.6539
2023-06-17 22:55:00,47,462.986359,409.996735
2023-06-17 22:55:00,48,462.713654,409.897614
2023-06-17 22:55:00,49,0.0,0.0
2023-06-17 22:55:00,50,0.0,0.0
2023-06-17 22:55:00,51,463.0,405.012726
2023-06-17 22:55:00,52,0.0,0.0
2023-06-17 22:55:00,53,0.0,0.0
2023-06-17 22:55:00,54,0.0,0.0
2023-06-17 22:55:00,55,0.0,0.0
2023-06-17 22:55:00,56,0.0,0.0
2023-06-17 22:55:00,57,0.0,0.0
2023-06-17 22:55:00,58,136.5,135.0
2023-06-17 22:55:00,59,136.5,135.0
2023-06-17 22:55:00,60,175.0,150.0
2023-06-17 22:55:00,61,353.0,280.0
2023-06-17 22:55:00,62,0.0,0.0
2023-06-17 22:55:00,63,0.0,0.0
2023-06-17 22:55:00,64,332.485596,281.056061
2023-06-17 22:55:00,65,0.0,0.0
2023-06-17 22:55:00,66,378.282257,314.109528
2023-06-17 22:55:00,67,385.770782,332.830719
2023-06-17 22:55:00,68,396.11087,354.775421
2023-06-17 22:55:00,69,830.156738,670.163574
2023-06-17 22:55:00,70,853.352966,670.621338
2023-06-17 22:55:00,71,0.0,0.0
2023-06-17 22:55:00,72,0.0,0.0
2023-06-17 22:55:00,73,0.0,0.0
2023-06-17 22:55:00,74,0.0,0.0
2023-06-17 22:55:00,75,0.0,0.0
2023-06-17 22:55:00,76,0.0,0.0
2023-06-17 22:55:00,77,0.0,0.0
2023-06-17 22:55:00,78,0.0,0.0
2023-06-17 22:55:00,79,0.0,0.0
2023-06-17 22:55:00,80,0.0,0.0
2023-06-17 22:55:00,83,450.564667,361.20517
2023-06-17 22:55:00,84,0.0,0.0
2023-06-17 22:55:00,85,394.359772,320.0
2023-06-17 22:55:00,86,0.0,0.0
2023-06-17 22:55:00,87,442.687103,342.687103
2023-06-17 22:55:00,88,0.0,0.0
2023-06-17 22:55:00,89,455.993927,380.018097
2023-06-17 22:55:00,90,78.801102,0.0
2023-06-17 22:55:00,91,807.006042,750.0
2023-06-17 22:55:00,92,705.920654,635.0
2023-06-17 22:55:00,95,0.0,0.0
2023-06-17 22:55:00,96,0.0,0.0
2023-06-17 22:55:00,97,0.0,0.0
2023-06-17 22:55:00,98,0.0,0.0
2023-06-17 22:55:00,99,357.611115,261.0
2023-06-17 22:55:00,100,0.0,0.0
2023-06-17 22:55:00,101,0.0,0.0
2023-06-17 22:55:00,102,0.0,0.0
2023-06-17 22:55:00,103,0.0,0.0
2023-06-17 22:55:00,104,0.0,0.0
2023-06-17 22:55:00,105,0.0,0.0
2023-06-17 22:55:00,106,0.0,0.0
2023-06-17 22:55:00,107,0.0,0.0
2023-06-17 22:55:00,108,0.0,0.0
2023-06-17 22:55:00,112,0.0,0.0
2023-06-17 22:55:00,113,11.050714,0.0
2023-06-17 22:55:00,114,0.0,0.0
2023-06-17 22:55:00,115,921.0,752.332947
2023-06-17 22:55:00,116,917.99292,750.045654
2023-06-17 22:55:00,117,0.0,0.0
2023-06-17 22:55:00,118,0.0,0.0
2023-06-17 22:55:00,119,0.0,0.0
2023-06-17 22:55:00,120,100.0,60.000153
2023-06-17 22:55:00,126,0.0,0.0
2023-06-17 22:55:00,127,0.0,0.0
2023-06-17 22:55:00,128,998.0,750.0
2023-06-17 22:55:00,129,995.0,750.0
2023-06-17 22:55:00,130,0.0,0.0
2023-06-17 22:55:00,131,987.0,718.0
2023-06-17 22:55:00,132,948.0,758.0
2023-06-17 22:55:00,133,971.0,755.0
2023-06-17 22:55:00,134,281.985657,175.0
2023-06-17 22:55:00,135,291.0,210.0
2023-06-17 22:55:00,136,155.5,109.996994
2023-06-17 22:55:00,137,155.5,109.996994
2023-06-17 22:55:00,138,180.0,120.0
2023-06-17 22:55:00,139,282.0,196.0
2023-06-17 22:55:00,140,282.0,196.0
2023-06-17 22:55:00,141,271.0,188.0
2023-06-17 22:55:00,142,0.0,0.0
2023-06-17 22:55:00,143,0.0,0.0
2023-06-17 22:55:00,144,0.0,0.0
2023-06-17 22:55:00,145,160.0,88.436272
2023-06-17 22:55:00,146,160.0,88.436272
2023-06-17 22:55:00,147,172.0,104.0
2023-06-17 22:55:00,150,38.0,29.999542
2023-06-17 22:55:00,151,5.941463,0.0
2023-06-17 22:55:00,152,15.0,14.999771
2023-06-17 22:55:00,153,0.0,0.0
2023-06-17 22:55:00,154,231.0,141.003876
2023-06-17 22:55:00,155,122.0,70.501938
2023-06-17 22:55:00,156,387.99704,350.0
2023-06-17 22:55:00,158,0.0,0.0
2023-06-17 22:55:00,159,0.0,0.0
2023-06-17 22:55:00,160,0.0,0.0
2023-06-17 22:55:00,161,0.0,0.0
2023-06-17 22:55:00,162,0.0,0.0
2023-06-17 22:55:00,166,0.0,0.0
2023-06-17 22:55:00,167,91.0,64.0
2023-06-17 22:55:00,168,42.0,29.999542
2023-06-17 22:55:00,169,143.0,104.99588
2023-06-17 22:55:00,170,143.0,104.99588
2023-06-17 22:55:00,171,166.0,104.99588
2023-06-17 22:55:00,172,141.0,110.000916
2023-06-17 22:55:00,173,141.0,110.000916
2023-06-17 22:55:00,174,167.0,110.000916
2023-06-17 22:55:00,175,0.0,0.0
2023-06-17 22:55:00,176,289.0,162.0
2023-06-17 22:55:00,177,148.0,108.0
2023-06-17 22:55:00,178,10.467451,0.0
2023-06-17 22:55:00,179,0.0,0.0
2023-06-17 22:55:00,180,0.0,0.0
2023-06-17 22:55:00,181,0.0,0.0
2023-06-17 22:55:00,182,0.0,0.0
2023-06-17 22:55:00,183,0.0,0.0
2023-06-17 22:55:00,184,149.5,119.995728
2023-06-17 22:55:00,185,149.5,114.0
2023-06-17 22:55:00,186,180.0,122.0
2023-06-17 22:55:00,187,0.0,0.0
2023-06-17 22:55:00,188,0.0,0.0
2023-06-17 22:55:00,189,0.0,0.0
2023-06-17 22:55:00,190,1000.0,795.0
2023-06-17 22:55:00,191,999.0,795.0
2023-06-17 22:55:00,193,0.0,0.0
2023-06-17 22:55:00,194,12.719484,11.999903
2023-06-17 22:55:00,195,26.01713,10.0
2023-06-17 22:55:00,196,0.0,0.0
2023-06-17 22:55:00,197,0.0,0.0
2023-06-17 22:55:00,198,0.0,0.0
2023-06-17 22:55:00,200,0.0,0.0
2023-06-17 22:55:00,207,72.5,60.0
2023-06-17 22:55:00,208,72.5,60.0
2023-06-17 22:55:00,209,0.0,0.0
2023-06-17 22:55:00,210,0.0,0.0
2023-06-17 22:55:00,211,72.5,60.0
2023-06-17 22:55:00,212,84.600006,80.323494
2023-06-17 22:55:00,213,0.0,0.0
2023-06-17 22:55:00,214,69.864197,69.864197
2023-06-17 22:55:00,215,71.310776,71.310776
2023-06-17 22:55:00,216,67.0,67.0
2023-06-17 22:55:00,217,27.0,20.99826
2023-06-17 22:55:00,218,27.0,20.99826
2023-06-17 22:55:00,219,27.0,20.99826
2023-06-17 22:55:00,220,0.0,0.0
2023-06-17 22:55:00,231,297.489563,270.0
2023-06-17 22:55:00,232,293.80072,270.0
2023-06-17 22:55:00,233,0.0,0.0
2023-06-17 22:55:00,234,0.0,0.0
2023-06-17 22:55:00,237,0.0,0.0
2023-06-17 22:55:00,238,0.0,0.0
2023-06-17 22:55:00,240,278.0,200.0
2023-06-17 22:55:00,241,136.0,100.0
2023-06-17 22:55:00,242,0.0,0.0
2023-06-17 22:55:00,243,0.0,0.0
2023-06-17 22:55:00,244,0.0,0.0
2023-06-17 22:55:00,247,0.0,0.0
2023-06-17 22:55:00,248,0.0,0.0
2023-06-17 22:55:00,249,0.0,0.0
2023-06-17 22:55:00,250,156.5,99.334106
2023-06-17 22:55:00,251,156.5,99.553833
2023-06-17 22:55:00,252,180.0,130.0
2023-06-17 22:55:00,253,0.0,0.0
2023-06-17 22:55:00,254,0.0,0.0
2023-06-17 22:55:00,255,241.5,175.0
2023-06-17 22:55:00,256,241.5,175.0
2023-06-17 22:55:00,257,261.0,222.0
2023-06-17 22:55:00,258,275.5,172.002289
2023-06-17 22:55:00,259,275.5,172.002289
2023-06-17 22:55:00,260,271.0,212.0
2023-06-17 22:55:00,264,10.0,5.000229
2023-06-17 22:55:00,265,0.0,0.0
2023-06-17 22:55:00,266,298.338989,230.0
2023-06-17 22:55:00,267,0.0,0.0
2023-06-17 22:55:00,268,0.0,0.0
2023-06-17 22:55:00,269,0.0,0.0
2023-06-17 22:55:00,270,0.0,0.0
2023-06-17 22:55:00,271,89.666664,75.0
2023-06-17 22:55:00,272,89.666664,75.0
2023-06-17 22:55:00,273,89.666664,75.0
2023-06-17 22:55:00,274,112.5,112.5
2023-06-17 22:55:00,275,157.0,100.0
2023-06-17 22:55:00,276,71.0,50.0
2023-06-17 22:55:00,277,155.0,100.0
2023-06-17 22:55:00,278,75.0,50.0
2023-06-17 22:55:00,279,0.0,0.0
2023-06-17 22:55:00,280,0.0,0.0
2023-06-17 22:55:00,281,161.0,100.0
2023-06-17 22:55:00,282,73.0,50.0
2023-06-17 22:55:00,283,159.0,100.0
2023-06-17 22:55:00,284,75.0,50.0
2023-06-17 22:55:00,285,159.0,100.0
2023-06-17 22:55:00,286,75.0,50.0
2023-06-17 22:55:00,287,0.0,0.0
2023-06-17 22:55:00,288,0.0,0.0
2023-06-17 22:55:00,289,160.0,100.0
2023-06-17 22:55:00,290,75.0,50.0
2023-06-17 22:55:00,291,96.0,53.471863
2023-06-17 22:55:00,292,96.0,53.025528
2023-06-17 22:55:00,293,0.0,0.0
2023-06-17 22:55:00,294,102.0,84.0
2023-06-17 22:55:00,299,183.0,133.0
2023-06-17 22:55:00,300,183.0,133.0
2023-06-17 22:55:00,301,178.5,133.0
2023-06-17 22:55:00,302,178.5,133.0
2023-06-17 22:55:00,303,204.0,128.999451
2023-06-17 22:55:00,304,198.0,128.999451
2023-06-17 22:55:00,305,375.0,310.000916
2023-06-17 22:55:00,306,356.0,297.007629
2023-06-17 22:55:00,307,304.70694,207.007019
2023-06-17 22:55:00,308,149.5,119.995728
2023-06-17 22:55:00,309,149.5,119.995728
2023-06-17 22:55:00,310,164.0,122.0
2023-06-17 22:55:00,311,0.0,0.0
2023-06-17 22:55:00,312,0.0,0.0
2023-06-17 22:55:00,313,0.0,0.0
2023-06-17 22:55:00,314,151.0,119.995728
2023-06-17 22:55:00,315,151.0,119.995728
2023-06-17 22:55:00,316,169.0,122.0
2023-06-17 22:55:00,317,0.0,0.0
2023-06-17 22:55:00,318,0.0,0.0
2023-06-17 22:55:00,319,0.0,0.0
2023-06-17 22:55:00,320,0.0,0.0
2023-06-17 22:55:00,321,0.0,0.0
2023-06-17 22:55:00,322,0.0,0.0
2023-06-17 22:55:00,323,165.5,122.0
2023-06-17 22:55:00,324,165.5,122.0
2023-06-17 22:55:00,325,176.0,136.0
2023-06-17 22:55:00,326,144.0,135.0
2023-06-17 22:55:00,327,142.622513,135.0
2023-06-17 22:55:00,328,176.0,150.0
2023-06-17 22:55:00,329,0.0,0.0
2023-06-17 22:55:00,330,0.0,0.0
2023-06-17 22:55:00,331,784.0,644.627686
2023-06-17 22:55:00,332,0.0,0.0
2023-06-17 22:55:00,333,0.0,0.0
2023-06-17 22:55:00,334,7.985049,0.0
2023-06-17 22:55:00,335,69.5,50.99826
2023-06-17 22:55:00,336,5.373949,0.0
2023-06-17 22:55:00,337,40.5,40.5
2023-06-17 22:55:00,338,40.5,40.5
2023-06-17 22:55:00,339,29.0,29.0
2023-06-17 22:55:00,340,818.0,677.207397
2023-06-17 22:55:00,341,777.0,673.88855
2023-06-17 22:55:00,342,166.0,135.0
2023-06-17 22:55:00,343,0.0,0.0
2023-06-17 22:55:00,344,0.0,0.0
2023-06-17 22:55:00,345,100.0,79.998932
2023-06-17 22:55:00,346,0.0,0.0
2023-06-17 22:55:00,347,163.0,163.0
2023-06-17 22:55:00,348,0.0,0.0
2023-06-17 22:55:00,349,0.0,0.0
2023-06-17 22:55:00,350,0.0,0.0
2023-06-17 22:55:00,351,0.0,0.0
2023-06-17 22:55:00,352,0.0,0.0
2023-06-17 22:55:00,353,0.0,0.0
2023-06-17 22:55:00,354,0.0,0.0
2023-06-17 22:55:00,355,0.0,0.0
2023-06-17 22:55:00,356,0.0,0.0
2023-06-17 22:55:00,357,12.5,10.0
2023-06-17 22:55:00,358,20.0,10.000153
2023-06-17 22:55:00,359,20.0,10.000153
2023-06-17 22:55:00,360,21.25,7.0
2023-06-17 22:55:00,361,21.25,7.0
2023-06-17 22:55:00,362,0.0,0.0
2023-06-17 22:55:00,363,21.25,10.0
2023-06-17 22:55:00,364,726.862061,665.0
2023-06-17 22:55:00,365,0.0,0.0
2023-06-17 22:55:00,366,0.0,0.0
2023-06-17 22:55:00,367,393.378143,355.0
2023-06-17 22:55:00,368,85.0,68.0
2023-06-17 22:55:00,369,85.0,70.415375
2023-06-17 22:55:00,370,85.0,68.0
2023-06-17 22:55:00,371,85.0,70.415375
2023-06-17 22:55:00,372,0.0,0.0
2023-06-17 22:55:00,373,0.0,0.0
2023-06-17 22:55:00,374,0.0,0.0
2023-06-17 22:55:00,375,0.0,0.0
2023-06-17 22:55:00,376,160.5,158.0
2023-06-17 22:55:00,377,160.5,158.0
2023-06-17 22:55:00,378,148.0,123.0
2023-06-17 22:55:00,379,0.0,0.0
2023-06-17 22:55:00,380,39.5,31.0
2023-06-17 22:55:00,381,2.161932,0.0
2023-06-17 22:55:00,382,163.5,129.972046
2023-06-17 22:55:00,383,163.5,129.972046
2023-06-17 22:55:00,384,188.0,129.972046
2023-06-17 22:55:00,385,270.5,188.018433
2023-06-17 22:55:00,386,270.5,187.697998
2023-06-17 22:55:00,387,275.0,204.0
2023-06-17 22:55:00,388,0.0,0.0
2023-06-17 22:55:00,389,0.0,0.0
2023-06-17 22:55:00,390,0.0,0.0
2023-06-17 22:55:00,419,287.0,160.002441
2023-06-17 22:55:00,420,287.0,160.002441
2023-06-17 22:55:00,421,268.0,160.002441
2023-06-17 22:55:00,422,253.0,186.0
2023-06-17 22:55:00,423,253.0,186.0
2023-06-17 22:55:00,432,301.0,220.0
2023-06-17 22:55:00,433,387.813416,267.0
2023-06-17 22:55:00,434,270.0,189.016327
2023-06-17 22:55:00,435,270.0,189.016327
2023-06-17 22:55:00,436,280.5,189.016327
2023-06-17 22:55:00,437,280.5,189.016327
2023-06-17 22:55:00,438,273.0,206.0
2023-06-17 22:55:00,439,285.0,206.0
2023-06-17 22:55:00,440,198.0,119.237717
2023-06-17 22:55:00,441,168.801682,124.034836
2023-06-17 22:55:00,442,194.0,121.636276
2023-06-17 22:55:00,443,25.0,20.037918
2023-06-17 22:55:00,444,0.0,0.0
2023-06-17 22:55:00,450,219.0,215.0
2023-06-17 22:55:00,451,83.0,83.0
2023-06-17 22:55:00,452,239.0,235.0
2023-06-17 22:55:00,453,113.0,113.0
2023-06-17 22:55:00,459,430.0,276.0
2023-06-17 22:55:00,467,10.75862,5.000153
2023-06-17 22:55:00,468,10.75862,4.000366
2023-06-17 22:55:00,469,0.0,0.0
2023-06-17 22:55:00,471,4.42486,0.0
2023-06-17 22:55:00,472,235.0,180.0
2023-06-17 22:55:00,473,120.0,90.0
2023-06-17 22:55:00,474,222.0,180.0
2023-06-17 22:55:00,475,128.0,90.0
2023-06-17 22:55:00,477,244.5,173.994461
2023-06-17 22:55:00,478,244.5,173.994461
2023-06-17 22:55:00,479,253.0,173.994461
2023-06-17 22:55:00,480,244.5,173.994461
2023-06-17 22:55:00,481,244.5,173.994461
2023-06-17 22:55:00,482,253.0,173.994461
2023-06-17 22:55:00,485,36.0,20.00061
2023-06-17 22:55:00,486,0.0,0.0
2023-06-17 22:55:00,487,0.0,0.0
2023-06-17 22:55:00,488,17.0,13.000565
2023-06-17 22:55:00,489,1001.0,795.0
2023-06-17 22:55:00,490,1002.0,795.0
2023-06-17 22:55:00,491,969.0,791.0
2023-06-17 22:55:00,492,0.0,0.0
2023-06-17 22:55:00,493,994.0,795.0
2023-06-17 22:55:00,494,992.0,795.0
2023-06-17 22:55:00,495,0.0,0.0
2023-06-17 22:55:00,496,299.999908,200.0
2023-06-17 22:55:00,497,0.0,0.0
2023-06-17 22:55:00,498,0.0,0.0
2023-06-17 22:55:00,499,347.0,265.0
2023-06-17 22:55:00,501,285.0,167.006409
2023-06-17 22:55:00,502,167.0,167.0
2023-06-17 22:55:00,503,288.0,204.0
2023-06-17 22:55:00,507,0.0,0.0
2023-06-17 22:55:00,508,0.0,0.0
2023-06-17 22:55:00,511,0.0,0.0
2023-06-17 22:55:00,512,0.0,0.0
2023-06-17 22:55:00,513,328.0,150.0
2023-06-17 22:55:00,514,141.0,120.0
2023-06-17 22:55:00,516,0.0,0.0
2023-06-17 22:55:00,521,939.0,767.359009
2023-06-17 22:55:00,522,939.0,750.810364
2023-06-17 22:55:00,523,0.0,0.0
2023-06-17 22:55:00,524,0.0,0.0
2023-06-17 22:55:00,525,0.0,0.0
2023-06-17 22:55:00,526,235.476257,131.0
2023-06-17 22:55:00,527,1357.0,1058.099976
2023-06-17 22:55:00,528,131.0,131.0
2023-06-17 22:55:00,529,831.519226,605.507019
2023-06-17 22:55:00,530,994.0,577.0
2023-06-17 22:55:00,533,0.0,0.0
2023-06-17 22:55:00,534,0.0,0.0
2023-06-17 22:55:00,535,0.0,0.0
2023-06-17 22:55:00,536,96.0,33.5
2023-06-17 22:55:00,537,96.0,33.5
2023-06-17 22:55:00,538,102.666672,84.0
2023-06-17 22:55:00,539,334.0,174.0
2023-06-17 22:55:00,540,165.0,87.0
2023-06-17 22:55:00,541,87.0,51.0
2023-06-17 22:55:00,542,44.0,25.5
2023-06-17 22:55:00,544,0.0,0.0
2023-06-17 22:55:00,545,1012.0,795.0
2023-06-17 22:55:00,546,0.0,0.0
2023-06-17 22:55:00,547,0.0,0.0
2023-06-17 22:55:00,548,0.0,0.0
2023-06-17 22:55:00,549,0.0,0.0
2023-06-17 22:55:00,550,0.0,0.0
2023-06-17 22:55:00,552,0.0,0.0
2023-06-17 22:55:00,553,0.0,0.0
2023-06-17 23:00:00,1,0.0,0.0
2023-06-17 23:00:00,2,0.0,0.0
2023-06-17 23:00:00,3,0.0,0.0
2023-06-17 23:00:00,4,480.0,330.0
2023-06-17 23:00:00,5,403.667023,364.991486
2023-06-17 23:00:00,6,0.0,0.0
2023-06-17 23:00:00,7,0.0,0.0
2023-06-17 23:00:00,8,0.0,0.0
2023-06-17 23:00:00,9,441.046509,364.917023
2023-06-17 23:00:00,10,441.091797,364.371613
2023-06-17 23:00:00,11,0.0,0.0
2023-06-17 23:00:00,12,0.0,0.0
2023-06-17 23:00:00,15,0.0,0.0
2023-06-17 23:00:00,16,487.933289,427.933289
2023-06-17 23:00:00,17,460.274811,420.274811
2023-06-17 23:00:00,18,0.0,0.0
2023-06-17 23:00:00,27,615.0,615.0
2023-06-17 23:00:00,28,612.0,612.0
2023-06-17 23:00:00,29,612.0,612.0
2023-06-17 23:00:00,33,0.0,0.0
2023-06-17 23:00:00,36,999.0,795.0
2023-06-17 23:00:00,37,992.0,795.0
2023-06-17 23:00:00,43,383.061615,281.0
2023-06-17 23:00:00,46,506.0,447.6539
2023-06-17 23:00:00,47,462.986359,409.996735
2023-06-17 23:00:00,48,462.713654,409.897614
2023-06-17 23:00:00,49,0.0,0.0
2023-06-17 23:00:00,50,0.0,0.0
2023-06-17 23:00:00,51,463.0,405.012726
2023-06-17 23:00:00,52,0.0,0.0
2023-06-17 23:00:00,53,0.0,0.0
2023-06-17 23:00:00,54,0.0,0.0
2023-06-17 23:00:00,55,0.0,0.0
2023-06-17 23:00:00,56,0.0,0.0
2023-06-17 23:00:00,57,0.0,0.0
2023-06-17 23:00:00,58,136.5,135.0
2023-06-17 23:00:00,59,136.5,135.0
2023-06-17 23:00:00,60,175.0,150.0
2023-06-17 23:00:00,61,353.0,280.0
2023-06-17 23:00:00,62,0.0,0.0
2023-06-17 23:00:00,63,0.0,0.0
2023-06-17 23:00:00,64,332.485596,281.056061
2023-06-17 23:00:00,65,0.0,0.0
2023-06-17 23:00:00,66,378.282257,314.109528
2023-06-17 23:00:00,67,385.770782,332.830719
2023-06-17 23:00:00,68,396.11087,354.775421
2023-06-17 23:00:00,69,830.156738,670.163574
2023-06-17 23:00:00,70,853.352966,670.621338
2023-06-17 23:00:00,71,0.0,0.0
2023-06-17 23:00:00,72,0.0,0.0
2023-06-17 23:00:00,73,0.0,0.0
2023-06-17 23:00:00,74,0.0,0.0
2023-06-17 23:00:00,75,0.0,0.0
2023-06-17 23:00:00,76,0.0,0.0
2023-06-17 23:00:00,77,0.0,0.0
2023-06-17 23:00:00,78,0.0,0.0
2023-06-17 23:00:00,79,0.0,0.0
2023-06-17 23:00:00,80,0.0,0.0
2023-06-17 23:00:00,83,450.564667,361.20517
2023-06-17 23:00:00,84,0.0,0.0
2023-06-17 23:00:00,85,394.359772,320.0
2023-06-17 23:00:00,86,0.0,0.0
2023-06-17 23:00:00,87,442.687103,342.687103
2023-06-17 23:00:00,88,0.0,0.0
2023-06-17 23:00:00,89,455.993927,380.018097
2023-06-17 23:00:00,90,78.801102,0.0
2023-06-17 23:00:00,91,807.006042,750.0
2023-06-17 23:00:00,92,705.920654,635.0
2023-06-17 23:00:00,95,0.0,0.0
2023-06-17 23:00:00,96,0.0,0.0
2023-06-17 23:00:00,97,0.0,0.0
2023-06-17 23:00:00,98,0.0,0.0
2023-06-17 23:00:00,99,357.611115,261.0
2023-06-17 23:00:00,100,0.0,0.0
2023-06-17 23:00:00,101,0.0,0.0
2023-06-17 23:00:00,102,0.0,0.0
2023-06-17 23:00:00,103,0.0,0.0
2023-06-17 23:00:00,104,0.0,0.0
2023-06-17 23:00:00,105,0.0,0.0
2023-06-17 23:00:00,106,0.0,0.0
2023-06-17 23:00:00,107,0.0,0.0
2023-06-17 23:00:00,108,0.0,0.0
2023-06-17 23:00:00,112,0.0,0.0
2023-06-17 23:00:00,113,11.050714,0.0
2023-06-17 23:00:00,114,0.0,0.0
2023-06-17 23:00:00,115,921.0,752.332947
2023-06-17 23:00:00,116,917.99292,750.045654
2023-06-17 23:00:00,117,0.0,0.0
2023-06-17 23:00:00,118,0.0,0.0
2023-06-17 23:00:00,119,0.0,0.0
2023-06-17 23:00:00,120,100.0,60.000153
2023-06-17 23:00:00,126,0.0,0.0
2023-06-17 23:00:00,127,0.0,0.0
2023-06-17 23:00:00,128,998.0,750.0
2023-06-17 23:00:00,129,995.0,750.0
2023-06-17 23:00:00,130,0.0,0.0
2023-06-17 23:00:00,131,987.0,718.0
2023-06-17 23:00:00,132,948.0,758.0
2023-06-17 23:00:00,133,971.0,755.0
2023-06-17 23:00:00,134,281.985657,175.0
2023-06-17 23:00:00,135,291.0,210.0
2023-06-17 23:00:00,136,155.5,109.996994
2023-06-17 23:00:00,137,155.5,109.996994
2023-06-17 23:00:00,138,180.0,120.0
2023-06-17 23:00:00,139,282.0,196.0
2023-06-17 23:00:00,140,282.0,196.0
2023-06-17 23:00:00,141,271.0,188.0
2023-06-17 23:00:00,142,0.0,0.0
2023-06-17 23:00:00,143,0.0,0.0
2023-06-17 23:00:00,144,0.0,0.0
2023-06-17 23:00:00,145,160.0,88.436272
2023-06-17 23:00:00,146,160.0,88.436272
2023-06-17 23:00:00,147,172.0,104.0
2023-06-17 23:00:00,150,38.0,29.999542
2023-06-17 23:00:00,151,5.941463,0.0
2023-06-17 23:00:00,152,15.0,14.999771
2023-06-17 23:00:00,153,0.0,0.0
2023-06-17 23:00:00,154,231.0,141.003876
2023-06-17 23:00:00,155,122.0,70.501938
2023-06-17 23:00:00,156,387.99704,350.0
2023-06-17 23:00:00,158,0.0,0.0
2023-06-17 23:00:00,159,0.0,0.0
2023-06-17 23:00:00,160,0.0,0.0
2023-06-17 23:00:00,161,0.0,0.0
2023-06-17 23:00:00,162,0.0,0.0
2023-06-17 23:00:00,166,0.0,0.0
2023-06-17 23:00:00,167,91.0,64.0
2023-06-17 23:00:00,168,42.0,29.999542
2023-06-17 23:00:00,169,143.0,104.99588
2023-06-17 23:00:00,170,143.0,104.99588
2023-06-17 23:00:00,171,166.0,104.99588
2023-06-17 23:00:00,172,141.0,110.000916
2023-06-17 23:00:00,173,141.0,110.000916
2023-06-17 23:00:00,174,167.0,110.000916
2023-06-17 23:00:00,175,0.0,0.0
2023-06-17 23:00:00,176,289.0,162.0
2023-06-17 23:00:00,177,148.0,108.0
2023-06-17 23:00:00,178,10.467451,0.0
2023-06-17 23:00:00,179,0.0,0.0
2023-06-17 23:00:00,180,0.0,0.0
2023-06-17 23:00:00,181,0.0,0.0
2023-06-17 23:00:00,182,0.0,0.0
2023-06-17 23:00:00,183,0.0,0.0
2023-06-17 23:00:00,184,149.5,119.995728
2023-06-17 23:00:00,185,149.5,114.0
2023-06-17 23:00:00,186,180.0,122.0
2023-06-17 23:00:00,187,0.0,0.0
2023-06-17 23:00:00,188,0.0,0.0
2023-06-17 23:00:00,189,0.0,0.0
2023-06-17 23:00:00,190,1000.0,795.0
2023-06-17 23:00:00,191,999.0,795.0
2023-06-17 23:00:00,193,0.0,0.0
2023-06-17 23:00:00,194,12.719484,11.999903
2023-06-17 23:00:00,195,26.01713,10.0
2023-06-17 23:00:00,196,0.0,0.0
2023-06-17 23:00:00,197,0.0,0.0
2023-06-17 23:00:00,198,0.0,0.0
2023-06-17 23:00:00,200,0.0,0.0
2023-06-17 23:00:00,207,72.5,60.0
2023-06-17 23:00:00,208,72.5,60.0
2023-06-17 23:00:00,209,0.0,0.0
2023-06-17 23:00:00,210,0.0,0.0
2023-06-17 23:00:00,211,72.5,60.0
2023-06-17 23:00:00,212,84.600006,80.323494
2023-06-17 23:00:00,213,0.0,0.0
2023-06-17 23:00:00,214,69.864197,69.864197
2023-06-17 23:00:00,215,71.310776,71.310776
2023-06-17 23:00:00,216,67.0,67.0
2023-06-17 23:00:00,217,27.0,20.99826
2023-06-17 23:00:00,218,27.0,20.99826
2023-06-17 23:00:00,219,27.0,20.99826
2023-06-17 23:00:00,220,0.0,0.0
2023-06-17 23:00:00,231,297.489563,270.0
2023-06-17 23:00:00,232,293.80072,270.0
2023-06-17 23:00:00,233,0.0,0.0
2023-06-17 23:00:00,234,0.0,0.0
2023-06-17 23:00:00,237,0.0,0.0
2023-06-17 23:00:00,238,0.0,0.0
2023-06-17 23:00:00,240,278.0,200.0
2023-06-17 23:00:00,241,136.0,100.0
2023-06-17 23:00:00,242,0.0,0.0
2023-06-17 23:00:00,243,0.0,0.0
2023-06-17 23:00:00,244,0.0,0.0
2023-06-17 23:00:00,247,0.0,0.0
2023-06-17 23:00:00,248,0.0,0.0
2023-06-17 23:00:00,249,0.0,0.0
2023-06-17 23:00:00,250,156.5,99.334106
2023-06-17 23:00:00,251,156.5,99.553833
2023-06-17 23:00:00,252,180.0,130.0
2023-06-17 23:00:00,253,0.0,0.0
2023-06-17 23:00:00,254,0.0,0.0
2023-06-17 23:00:00,255,241.5,175.0
2023-06-17 23:00:00,256,241.5,175.0
2023-06-17 23:00:00,257,261.0,222.0
2023-06-17 23:00:00,258,275.5,172.002289
2023-06-17 23:00:00,259,275.5,172.002289
2023-06-17 23:00:00,260,271.0,212.0
2023-06-17 23:00:00,264,10.0,5.000229
2023-06-17 23:00:00,265,0.0,0.0
2023-06-17 23:00:00,266,298.338989,230.0
2023-06-17 23:00:00,267,0.0,0.0
2023-06-17 23:00:00,268,0.0,0.0
2023-06-17 23:00:00,269,0.0,0.0
2023-06-17 23:00:00,270,0.0,0.0
2023-06-17 23:00:00,271,89.666664,75.0
2023-06-17 23:00:00,272,89.666664,75.0
2023-06-17 23:00:00,273,89.666664,75.0
2023-06-17 23:00:00,274,112.5,112.5
2023-06-17 23:00:00,275,157.0,100.0
2023-06-17 23:00:00,276,71.0,50.0
2023-06-17 23:00:00,277,155.0,100.0
2023-06-17 23:00:00,278,75.0,50.0
2023-06-17 23:00:00,279,0.0,0.0
2023-06-17 23:00:00,280,0.0,0.0
2023-06-17 23:00:00,281,161.0,100.0
2023-06-17 23:00:00,282,73.0,50.0
2023-06-17 23:00:00,283,159.0,100.0
2023-06-17 23:00:00,284,75.0,50.0
2023-06-17 23:00:00,285,159.0,100.0
2023-06-17 23:00:00,286,75.0,50.0
2023-06-17 23:00:00,287,0.0,0.0
2023-06-17 23:00:00,288,0.0,0.0
2023-06-17 23:00:00,289,160.0,100.0
2023-06-17 23:00:00,290,75.0,50.0
2023-06-17 23:00:00,291,96.0,53.471863
2023-06-17 23:00:00,292,96.0,53.025528
2023-06-17 23:00:00,293,0.0,0.0
2023-06-17 23:00:00,294,102.0,84.0
2023-06-17 23:00:00,299,183.0,133.0
2023-06-17 23:00:00,300,183.0,133.0
2023-06-17 23:00:00,301,178.5,133.0
2023-06-17 23:00:00,302,178.5,133.0
2023-06-17 23:00:00,303,204.0,128.999451
2023-06-17 23:00:00,304,198.0,128.999451
2023-06-17 23:00:00,305,375.0,310.000916
2023-06-17 23:00:00,306,356.0,297.007629
2023-06-17 23:00:00,307,304.70694,207.007019
2023-06-17 23:00:00,308,149.5,119.995728
2023-06-17 23:00:00,309,149.5,119.995728
2023-06-17 23:00:00,310,164.0,122.0
2023-06-17 23:00:00,311,0.0,0.0
2023-06-17 23:00:00,312,0.0,0.0
2023-06-17 23:00:00,313,0.0,0.0
2023-06-17 23:00:00,314,151.0,119.995728
2023-06-17 23:00:00,315,151.0,119.995728
2023-06-17 23:00:00,316,169.0,122.0
2023-06-17 23:00:00,317,0.0,0.0
2023-06-17 23:00:00,318,0.0,0.0
2023-06-17 23:00:00,319,0.0,0.0
2023-06-17 23:00:00,320,0.0,0.0
2023-06-17 23:00:00,321,0.0,0.0
2023-06-17 23:00:00,322,0.0,0.0
2023-06-17 23:00:00,323,165.5,122.0
2023-06-17 23:00:00,324,165.5,122.0
2023-06-17 23:00:00,325,176.0,136.0
2023-06-17 23:00:00,326,144.0,135.0
2023-06-17 23:00:00,327,142.622513,135.0
2023-06-17 23:00:00,328,176.0,150.0
2023-06-17 23:00:00,329,0.0,0.0
2023-06-17 23:00:00,330,0.0,0.0
2023-06-17 23:00:00,331,784.0,644.627686
2023-06-17 23:00:00,332,0.0,0.0
2023-06-17 23:00:00,333,0.0,0.0
2023-06-17 23:00:00,334,7.985049,0.0
2023-06-17 23:00:00,335,69.5,50.99826
2023-06-17 23:00:00,336,5.373949,0.0
2023-06-17 23:00:00,337,40.5,40.5
2023-06-17 23:00:00,338,40.5,40.5
2023-06-17 23:00:00,339,29.0,29.0
2023-06-17 23:00:00,340,818.0,677.207397
2023-06-17 23:00:00,341,777.0,673.88855
2023-06-17 23:00:00,342,166.0,135.0
2023-06-17 23:00:00,343,0.0,0.0
2023-06-17 23:00:00,344,0.0,0.0
2023-06-17 23:00:00,345,100.0,79.998932
2023-06-17 23:00:00,346,0.0,0.0
2023-06-17 23:00:00,347,163.0,163.0
2023-06-17 23:00:00,348,0.0,0.0
2023-06-17 23:00:00,349,0.0,0.0
2023-06-17 23:00:00,350,0.0,0.0
2023-06-17 23:00:00,351,0.0,0.0
2023-06-17 23:00:00,352,0.0,0.0
2023-06-17 23:00:00,353,0.0,0.0
2023-06-17 23:00:00,354,0.0,0.0
2023-06-17 23:00:00,355,0.0,0.0
2023-06-17 23:00:00,356,0.0,0.0
2023-06-17 23:00:00,357,12.5,10.0
2023-06-17 23:00:00,358,20.0,10.000153
2023-06-17 23:00:00,359,20.0,10.000153
2023-06-17 23:00:00,360,21.25,7.0
2023-06-17 23:00:00,361,21.25,7.0
2023-06-17 23:00:00,362,0.0,0.0
2023-06-17 23:00:00,363,21.25,10.0
2023-06-17 23:00:00,364,726.862061,665.0
2023-06-17 23:00:00,365,0.0,0.0
2023-06-17 23:00:00,366,0.0,0.0
2023-06-17 23:00:00,367,393.378143,355.0
2023-06-17 23:00:00,368,85.0,68.0
2023-06-17 23:00:00,369,85.0,70.415375
2023-06-17 23:00:00,370,85.0,68.0
2023-06-17 23:00:00,371,85.0,70.415375
2023-06-17 23:00:00,372,0.0,0.0
2023-06-17 23:00:00,373,0.0,0.0
2023-06-17 23:00:00,374,0.0,0.0
2023-06-17 23:00:00,375,0.0,0.0
2023-06-17 23:00:00,376,160.5,158.0
2023-06-17 23:00:00,377,160.5,158.0
2023-06-17 23:00:00,378,148.0,123.0
2023-06-17 23:00:00,379,0.0,0.0
2023-06-17 23:00:00,380,39.5,31.0
2023-06-17 23:00:00,381,2.161932,0.0
2023-06-17 23:00:00,382,163.5,129.972046
2023-06-17 23:00:00,383,163.5,129.972046
2023-06-17 23:00:00,384,188.0,129.972046
2023-06-17 23:00:00,385,270.5,188.018433
2023-06-17 23:00:00,386,270.5,187.697998
2023-06-17 23:00:00,387,275.0,204.0
2023-06-17 23:00:00,388,0.0,0.0
2023-06-17 23:00:00,389,0.0,0.0
2023-06-17 23:00:00,390,0.0,0.0
2023-06-17 23:00:00,419,287.0,160.002441
2023-06-17 23:00:00,420,287.0,160.002441
2023-06-17 23:00:00,421,268.0,160.002441
2023-06-17 23:00:00,422,253.0,186.0
2023-06-17 23:00:00,423,253.0,186.0
2023-06-17 23:00:00,432,301.0,220.0
2023-06-17 23:00:00,433,387.813416,267.0
2023-06-17 23:00:00,434,270.0,189.016327
2023-06-17 23:00:00,435,270.0,189.016327
2023-06-17 23:00:00,436,280.5,189.016327
2023-06-17 23:00:00,437,280.5,189.016327
2023-06-17 23:00:00,438,273.0,206.0
2023-06-17 23:00:00,439,285.0,206.0
2023-06-17 23:00:00,440,198.0,119.237717
2023-06-17 23:00:00,441,168.801682,124.034836
2023-06-17 23:00:00,442,194.0,121.636276
2023-06-17 23:00:00,443,25.0,20.037918
2023-06-17 23:00:00,444,0.0,0.0
2023-06-17 23:00:00,450,219.0,215.0
2023-06-17 23:00:00,451,83.0,83.0
2023-06-17 23:00:00,452,239.0,235.0
2023-06-17 23:00:00,453,113.0,113.0
2023-06-17 23:00:00,459,430.0,276.0
2023-06-17 23:00:00,467,10.75862,5.000153
2023-06-17 23:00:00,468,10.75862,4.000366
2023-06-17 23:00:00,469,0.0,0.0
2023-06-17 23:00:00,471,4.42486,0.0
2023-06-17 23:00:00,472,235.0,180.0
2023-06-17 23:00:00,473,120.0,90.0
2023-06-17 23:00:00,474,222.0,180.0
2023-06-17 23:00:00,475,128.0,90.0
2023-06-17 23:00:00,477,244.5,173.994461
2023-06-17 23:00:00,478,244.5,173.994461
2023-06-17 23:00:00,479,253.0,173.994461
2023-06-17 23:00:00,480,244.5,173.994461
2023-06-17 23:00:00,481,244.5,173.994461
2023-06-17 23:00:00,482,253.0,173.994461
2023-06-17 23:00:00,485,36.0,20.00061
2023-06-17 23:00:00,486,0.0,0.0
2023-06-17 23:00:00,487,0.0,0.0
2023-06-17 23:00:00,488,17.0,13.000565
2023-06-17 23:00:00,489,1001.0,795.0
2023-06-17 23:00:00,490,1002.0,795.0
2023-06-17 23:00:00,491,969.0,791.0
2023-06-17 23:00:00,492,0.0,0.0
2023-06-17 23:00:00,493,994.0,795.0
2023-06-17 23:00:00,494,992.0,795.0
2023-06-17 23:00:00,495,0.0,0.0
2023-06-17 23:00:00,496,299.999908,200.0
2023-06-17 23:00:00,497,0.0,0.0
2023-06-17 23:00:00,498,0.0,0.0
2023-06-17 23:00:00,499,347.0,265.0
2023-06-17 23:00:00,501,285.0,167.006409
2023-06-17 23:00:00,502,167.0,167.0
2023-06-17 23:00:00,503,288.0,204.0
2023-06-17 23:00:00,507,0.0,0.0
2023-06-17 23:00:00,508,0.0,0.0
2023-06-17 23:00:00,511,0.0,0.0
2023-06-17 23:00:00,512,0.0,0.0
2023-06-17 23:00:00,513,328.0,150.0
2023-06-17 23:00:00,514,141.0,120.0
2023-06-17 23:00:00,516,0.0,0.0
2023-06-17 23:00:00,521,939.0,767.359009
2023-06-17 23:00:00,522,939.0,750.810364
2023-06-17 23:00:00,523,0.0,0.0
2023-06-17 23:00:00,524,0.0,0.0
2023-06-17 23:00:00,525,0.0,0.0
2023-06-17 23:00:00,526,235.476257,131.0
2023-06-17 23:00:00,527,1357.0,1058.099976
2023-06-17 23:00:00,528,131.0,131.0
2023-06-17 23:00:00,529,831.519226,605.507019
2023-06-17 23:00:00,530,994.0,577.0
2023-06-17 23:00:00,533,0.0,0.0
2023-06-17 23:00:00,534,0.0,0.0
2023-06-17 23:00:00,535,0.0,0.0
2023-06-17 23:00:00,536,96.0,33.5
2023-06-17 23:00:00,537,96.0,33.5
2023-06-17 23:00:00,538,102.666672,84.0
2023-06-17 23:00:00,539,334.0,174.0
2023-06-17 23:00:00,540,165.0,87.0
2023-06-17 23:00:00,541,87.0,51.0
2023-06-17 23:00:00,542,44.0,25.5
2023-06-17 23:00:00,544,0.0,0.0
2023-06-17 23:00:00,545,1012.0,795.0
2023-06-17 23:00:00,546,0.0,0.0
2023-06-17 23:00:00,547,0.0,0.0
2023-06-17 23:00:00,548,0.0,0.0
2023-06-17 23:00:00,549,0.0,0.0
2023-06-17 23:00:00,550,0.0,0.0
2023-06-17 23:00:00,552,0.0,0.0
2023-06-17 23:00:00,553,0.0,0.0
2023-06-17 23:05:00,1,0.0,0.0
2023-06-17 23:05:00,2,0.0,0.0
2023-06-17 23:05:00,3,0.0,0.0
2023-06-17 23:05:00,4,480.0,330.0
2023-06-17 23:05:00,5,403.667023,364.991486
2023-06-17 23:05:00,6,0.0,0.0
2023-06-17 23:05:00,7,0.0,0.0
2023-06-17 23:05:00,8,0.0,0.0
2023-06-17 23:05:00,9,441.046509,364.917023
2023-06-17 23:05:00,10,441.091797,364.371613
2023-06-17 23:05:00,11,0.0,0.0
2023-06-17 23:05:00,12,0.0,0.0
2023-06-17 23:05:00,15,0.0,0.0
2023-06-17 23:05:00,16,487.933289,427.933289
2023-06-17 23:05:00,17,460.274811,420.274811
2023-06-17 23:05:00,18,0.0,0.0
2023-06-17 23:05:00,27,615.0,615.0
2023-06-17 23:05:00,28,612.0,612.0
2023-06-17 23:05:00,29,612.0,612.0
2023-06-17 23:05:00,33,0.0,0.0
2023-06-17 23:05:00,36,999.0,795.0
2023-06-17 23:05:00,37,992.0,795.0
2023-06-17 23:05:00,43,383.061615,281.0
2023-06-17 23:05:00,46,506.0,447.6539
2023-06-17 23:05:00,47,462.986359,409.996735
2023-06-17 23:05:00,48,462.713654,409.897614
2023-06-17 23:05:00,49,0.0,0.0
2023-06-17 23:05:00,50,0.0,0.0
2023-06-17 23:05:00,51,463.0,405.012726
2023-06-17 23:05:00,52,0.0,0.0
2023-06-17 23:05:00,53,0.0,0.0
2023-06-17 23:05:00,54,0.0,0.0
2023-06-17 23:05:00,55,0.0,0.0
2023-06-17 23:05:00,56,0.0,0.0
2023-06-17 23:05:00,57,0.0,0.0
2023-06-17 23:05:00,58,136.5,135.0
2023-06-17 23:05:00,59,136.5,135.0
2023-06-17 23:05:00,60,175.0,150.0
2023-06-17 23:05:00,61,353.0,280.0
2023-06-17 23:05:00,62,0.0,0.0
2023-06-17 23:05:00,63,0.0,0.0
2023-06-17 23:05:00,64,332.485596,281.056061
2023-06-17 23:05:00,65,0.0,0.0
2023-06-17 23:05:00,66,378.282257,314.109528
2023-06-17 23:05:00,67,385.770782,332.830719
2023-06-17 23:05:00,68,396.11087,354.775421
2023-06-17 23:05:00,69,830.156738,670.163574
2023-06-17 23:05:00,70,853.352966,670.621338
2023-06-17 23:05:00,71,0.0,0.0
2023-06-17 23:05:00,72,0.0,0.0
2023-06-17 23:05:00,73,0.0,0.0
2023-06-17 23:05:00,74,0.0,0.0
2023-06-17 23:05:00,75,0.0,0.0
2023-06-17 23:05:00,76,0.0,0.0
2023-06-17 23:05:00,77,0.0,0.0
2023-06-17 23:05:00,78,0.0,0.0
2023-06-17 23:05:00,79,0.0,0.0
2023-06-17 23:05:00,80,0.0,0.0
2023-06-17 23:05:00,83,450.564667,361.20517
2023-06-17 23:05:00,84,0.0,0.0
2023-06-17 23:05:00,85,394.359772,320.0
2023-06-17 23:05:00,86,0.0,0.0
2023-06-17 23:05:00,87,442.687103,342.687103
2023-06-17 23:05:00,88,0.0,0.0
2023-06-17 23:05:00,89,455.993927,380.018097
2023-06-17 23:05:00,90,78.801102,0.0
2023-06-17 23:05:00,91,807.006042,750.0
2023-06-17 23:05:00,92,705.920654,635.0
2023-06-17 23:05:00,95,0.0,0.0
2023-06-17 23:05:00,96,0.0,0.0
2023-06-17 23:05:00,97,0.0,0.0
2023-06-17 23:05:00,98,0.0,0.0
2023-06-17 23:05:00,99,357.611115,261.0
2023-06-17 23:05:00,100,0.0,0.0
2023-06-17 23:05:00,101,0.0,0.0
2023-06-17 23:05:00,102,0.0,0.0
2023-06-17 23:05:00,103,0.0,0.0
2023-06-17 23:05:00,104,0.0,0.0
2023-06-17 23:05:00,105,0.0,0.0
2023-06-17 23:05:00,106,0.0,0.0
2023-06-17 23:05:00,107,0.0,0.0
2023-06-17 23:05:00,108,0.0,0.0
2023-06-17 23:05:00,112,0.0,0.0
2023-06-17 23:05:00,113,11.050714,0.0
2023-06-17 23:05:00,114,0.0,0.0
2023-06-17 23:05:00,115,921.0,752.332947
2023-06-17 23:05:00,116,917.99292,750.045654
2023-06-17 23:05:00,117,0.0,0.0
2023-06-17 23:05:00,118,0.0,0.0
2023-06-17 23:05:00,119,0.0,0.0
2023-06-17 23:05:00,120,100.0,60.000153
2023-06-17 23:05:00,126,0.0,0.0
2023-06-17 23:05:00,127,0.0,0.0
2023-06-17 23:05:00,128,998.0,750.0
2023-06-17 23:05:00,129,995.0,750.0
2023-06-17 23:05:00,130,0.0,0.0
2023-06-17 23:05:00,131,987.0,718.0
2023-06-17 23:05:00,132,948.0,758.0
2023-06-17 23:05:00,133,971.0,755.0
2023-06-17 23:05:00,134,281.985657,175.0
2023-06-17 23:05:00,135,291.0,210.0
2023-06-17 23:05:00,136,155.5,109.996994
2023-06-17 23:05:00,137,155.5,109.996994
2023-06-17 23:05:00,138,180.0,120.0
2023-06-17 23:05:00,139,282.0,196.0
2023-06-17 23:05:00,140,282.0,196.0
2023-06-17 23:05:00,141,271.0,188.0
2023-06-17 23:05:00,142,0.0,0.0
2023-06-17 23:05:00,143,0.0,0.0
2023-06-17 23:05:00,144,0.0,0.0
2023-06-17 23:05:00,145,160.0,88.436272
2023-06-17 23:05:00,146,160.0,88.436272
2023-06-17 23:05:00,147,172.0,104.0
2023-06-17 23:05:00,150,38.0,29.999542
2023-06-17 23:05:00,151,5.941463,0.0
2023-06-17 23:05:00,152,15.0,14.999771
2023-06-17 23:05:00,153,0.0,0.0
2023-06-17 23:05:00,154,231.0,141.003876
2023-06-17 23:05:00,155,122.0,70.501938
2023-06-17 23:05:00,156,387.99704,350.0
2023-06-17 23:05:00,158,0.0,0.0
2023-06-17 23:05:00,159,0.0,0.0
2023-06-17 23:05:00,160,0.0,0.0
2023-06-17 23:05:00,161,0.0,0.0
2023-06-17 23:05:00,162,0.0,0.0
2023-06-17 23:05:00,166,0.0,0.0
2023-06-17 23:05:00,167,91.0,64.0
2023-06-17 23:05:00,168,42.0,29.999542
2023-06-17 23:05:00,169,143.0,104.99588
2023-06-17 23:05:00,170,143.0,104.99588
2023-06-17 23:05:00,171,166.0,104.99588
2023-06-17 23:05:00,172,141.0,110.000916
2023-06-17 23:05:00,173,141.0,110.000916
2023-06-17 23:05:00,174,167.0,110.000916
2023-06-17 23:05:00,175,0.0,0.0
2023-06-17 23:05:00,176,289.0,162.0
2023-06-17 23:05:00,177,148.0,108.0
2023-06-17 23:05:00,178,10.467451,0.0
2023-06-17 23:05:00,179,0.0,0.0
2023-06-17 23:05:00,180,0.0,0.0
2023-06-17 23:05:00,181,0.0,0.0
2023-06-17 23:05:00,182,0.0,0.0
2023-06-17 23:05:00,183,0.0,0.0
2023-06-17 23:05:00,184,149.5,119.995728
2023-06-17 23:05:00,185,149.5,114.0
2023-06-17 23:05:00,186,180.0,122.0
2023-06-17 23:05:00,187,0.0,0.0
2023-06-17 23:05:00,188,0.0,0.0
2023-06-17 23:05:00,189,0.0,0.0
2023-06-17 23:05:00,190,1000.0,795.0
2023-06-17 23:05:00,191,999.0,795.0
2023-06-17 23:05:00,193,0.0,0.0
2023-06-17 23:05:00,194,12.719484,11.999903
2023-06-17 23:05:00,195,26.01713,10.0
2023-06-17 23:05:00,196,0.0,0.0
2023-06-17 23:05:00,197,0.0,0.0
2023-06-17 23:05:00,198,0.0,0.0
2023-06-17 23:05:00,200,0.0,0.0
2023-06-17 23:05:00,207,72.5,60.0
2023-06-17 23:05:00,208,72.5,60.0
2023-06-17 23:05:00,209,0.0,0.0
2023-06-17 23:05:00,210,0.0,0.0
2023-06-17 23:05:00,211,72.5,60.0
2023-06-17 23:05:00,212,84.600006,80.323494
2023-06-17 23:05:00,213,0.0,0.0
2023-06-17 23:05:00,214,69.864197,69.864197
2023-06-17 23:05:00,215,71.310776,71.310776
2023-06-17 23:05:00,216,67.0,67.0
2023-06-17 23:05:00,217,27.0,20.99826
2023-06-17 23:05:00,218,27.0,20.99826
2023-06-17 23:05:00,219,27.0,20.99826
2023-06-17 23:05:00,220,0.0,0.0
2023-06-17 23:05:00,231,297.489563,270.0
2023-06-17 23:05:00,232,293.80072,270.0
2023-06-17 23:05:00,233,0.0,0.0
2023-06-17 23:05:00,234,0.0,0.0
2023-06-17 23:05:00,237,0.0,0.0
2023-06-17 23:05:00,238,0.0,0.0
2023-06-17 23:05:00,240,278.0,200.0
2023-06-17 23:05:00,241,136.0,100.0
2023-06-17 23:05:00,242,0.0,0.0
2023-06-17 23:05:00,243,0.0,0.0
2023-06-17 23:05:00,244,0.0,0.0
2023-06-17 23:05:00,247,0.0,0.0
2023-06-17 23:05:00,248,0.0,0.0
2023-06-17 23:05:00,249,0.0,0.0
2023-06-17 23:05:00,250,156.5,99.334106
2023-06-17 23:05:00,251,156.5,99.553833
2023-06-17 23:05:00,252,180.0,130.0
2023-06-17 23:05:00,253,0.0,0.0
2023-06-17 23:05:00,254,0.0,0.0
2023-06-17 23:05:00,255,241.5,175.0
2023-06-17 23:05:00,256,241.5,175.0
2023-06-17 23:05:00,257,261.0,222.0
2023-06-17 23:05:00,258,275.5,172.002289
2023-06-17 23:05:00,259,275.5,172.002289
2023-06-17 23:05:00,260,271.0,212.0
2023-06-17 23:05:00,264,10.0,5.000229
2023-06-17 23:05:00,265,0.0,0.0
2023-06-17 23:05:00,266,298.338989,230.0
2023-06-17 23:05:00,267,0.0,0.0
2023-06-17 23:05:00,268,0.0,0.0
2023-06-17 23:05:00,269,0.0,0.0
2023-06-17 23:05:00,270,0.0,0.0
2023-06-17 23:05:00,271,89.666664,75.0
2023-06-17 23:05:00,272,89.666664,75.0
2023-06-17 23:05:00,273,89.666664,75.0
2023-06-17 23:05:00,274,112.5,112.5
2023-06-17 23:05:00,275,157.0,100.0
2023-06-17 23:05:00,276,71.0,50.0
2023-06-17 23:05:00,277,155.0,100.0
2023-06-17 23:05:00,278,75.0,50.0
2023-06-17 23:05:00,279,0.0,0.0
2023-06-17 23:05:00,280,0.0,0.0
2023-06-17 23:05:00,281,161.0,100.0
2023-06-17 23:05:00,282,73.0,50.0
2023-06-17 23:05:00,283,159.0,100.0
2023-06-17 23:05:00,284,75.0,50.0
2023-06-17 23:05:00,285,159.0,100.0
2023-06-17 23:05:00,286,75.0,50.0
2023-06-17 23:05:00,287,0.0,0.0
2023-06-17 23:05:00,288,0.0,0.0
2023-06-17 23:05:00,289,160.0,100.0
2023-06-17 23:05:00,290,75.0,50.0
2023-06-17 23:05:00,291,96.0,53.471863
2023-06-17 23:05:00,292,96.0,53.025528
2023-06-17 23:05:00,293,0.0,0.0
2023-06-17 23:05:00,294,102.0,84.0
2023-06-17 23:05:00,299,183.0,133.0
2023-06-17 23:05:00,300,183.0,133.0
2023-06-17 23:05:00,301,178.5,133.0
2023-06-17 23:05:00,302,178.5,133.0
2023-06-17 23:05:00,303,204.0,128.999451
2023-06-17 23:05:00,304,198.0,128.999451
2023-06-17 23:05:00,305,375.0,310.000916
2023-06-17 23:05:00,306,356.0,297.007629
2023-06-17 23:05:00,307,304.70694,207.007019
2023-06-17 23:05:00,308,149.5,119.995728
2023-06-17 23:05:00,309,149.5,119.995728
2023-06-17 23:05:00,310,164.0,122.0
2023-06-17 23:05:00,311,0.0,0.0
2023-06-17 23:05:00,312,0.0,0.0
2023-06-17 23:05:00,313,0.0,0.0
2023-06-17 23:05:00,314,151.0,119.995728
2023-06-17 23:05:00,315,151.0,119.995728
2023-06-17 23:05:00,316,169.0,122.0
2023-06-17 23:05:00,317,0.0,0.0
2023-06-17 23:05:00,318,0.0,0.0
2023-06-17 23:05:00,319,0.0,0.0
2023-06-17 23:05:00,320,0.0,0.0
2023-06-17 23:05:00,321,0.0,0.0
2023-06-17 23:05:00,322,0.0,0.0
2023-06-17 23:05:00,323,165.5,122.0
2023-06-17 23:05:00,324,165.5,122.0
2023-06-17 23:05:00,325,176.0,136.0
2023-06-17 23:05:00,326,144.0,135.0
2023-06-17 23:05:00,327,142.622513,135.0
2023-06-17 23:05:00,328,176.0,150.0
2023-06-17 23:05:00,329,0.0,0.0
2023-06-17 23:05:00,330,0.0,0.0
2023-06-17 23:05:00,331,784.0,644.627686
2023-06-17 23:05:00,332,0.0,0.0
2023-06-17 23:05:00,333,0.0,0.0
2023-06-17 23:05:00,334,7.985049,0.0
2023-06-17 23:05:00,335,69.5,50.99826
2023-06-17 23:05:00,336,5.373949,0.0
2023-06-17 23:05:00,337,40.5,40.5
2023-06-17 23:05:00,338,40.5,40.5
2023-06-17 23:05:00,339,29.0,29.0
2023-06-17 23:05:00,340,818.0,677.207397
2023-06-17 23:05:00,341,777.0,673.88855
2023-06-17 23:05:00,342,166.0,135.0
2023-06-17 23:05:00,343,0.0,0.0
2023-06-17 23:05:00,344,0.0,0.0
2023-06-17 23:05:00,345,100.0,79.998932
2023-06-17 23:05:00,346,0.0,0.0
2023-06-17 23:05:00,347,163.0,163.0
2023-06-17 23:05:00,348,0.0,0.0
2023-06-17 23:05:00,349,0.0,0.0
2023-06-17 23:05:00,350,0.0,0.0
2023-06-17 23:05:00,351,0.0,0.0
2023-06-17 23:05:00,352,0.0,0.0
2023-06-17 23:05:00,353,0.0,0.0
2023-06-17 23:05:00,354,0.0,0.0
2023-06-17 23:05:00,355,0.0,0.0
2023-06-17 23:05:00,356,0.0,0.0
2023-06-17 23:05:00,357,12.5,10.0
2023-06-17 23:05:00,358,20.0,10.000153
2023-06-17 23:05:00,359,20.0,10.000153
2023-06-17 23:05:00,360,21.25,7.0
2023-06-17 23:05:00,361,21.25,7.0
2023-06-17 23:05:00,362,0.0,0.0
2023-06-17 23:05:00,363,21.25,10.0
2023-06-17 23:05:00,364,726.862061,665.0
2023-06-17 23:05:00,365,0.0,0.0
2023-06-17 23:05:00,366,0.0,0.0
2023-06-17 23:05:00,367,393.378143,355.0
2023-06-17 23:05:00,368,85.0,68.0
2023-06-17 23:05:00,369,85.0,70.415375
2023-06-17 23:05:00,370,85.0,68.0
2023-06-17 23:05:00,371,85.0,70.415375
2023-06-17 23:05:00,372,0.0,0.0
2023-06-17 23:05:00,373,0.0,0.0
2023-06-17 23:05:00,374,0.0,0.0
2023-06-17 23:05:00,375,0.0,0.0
2023-06-17 23:05:00,376,160.5,158.0
2023-06-17 23:05:00,377,160.5,158.0
2023-06-17 23:05:00,378,148.0,123.0
2023-06-17 23:05:00,379,0.0,0.0
2023-06-17 23:05:00,380,39.5,31.0
2023-06-17 23:05:00,381,2.161932,0.0
2023-06-17 23:05:00,382,163.5,129.972046
2023-06-17 23:05:00,383,163.5,129.972046
2023-06-17 23:05:00,384,188.0,129.972046
2023-06-17 23:05:00,385,270.5,188.018433
2023-06-17 23:05:00,386,270.5,187.697998
2023-06-17 23:05:00,387,275.0,204.0
2023-06-17 23:05:00,388,0.0,0.0
2023-06-17 23:05:00,389,0.0,0.0
2023-06-17 23:05:00,390,0.0,0.0
2023-06-17 23:05:00,419,287.0,160.002441
2023-06-17 23:05:00,420,287.0,160.002441
2023-06-17 23:05:00,421,268.0,160.002441
2023-06-17 23:05:00,422,253.0,186.0
2023-06-17 23:05:00,423,253.0,186.0
2023-06-17 23:05:00,432,301.0,220.0
2023-06-17 23:05:00,433,387.813416,267.0
2023-06-17 23:05:00,434,270.0,189.016327
2023-06-17 23:05:00,435,270.0,189.016327
2023-06-17 23:05:00,436,280.5,189.016327
2023-06-17 23:05:00,437,280.5,189.016327
2023-06-17 23:05:00,438,273.0,206.0
2023-06-17 23:05:00,439,285.0,206.0
2023-06-17 23:05:00,440,198.0,119.237717
2023-06-17 23:05:00,441,168.801682,124.034836
2023-06-17 23:05:00,442,194.0,121.636276
2023-06-17 23:05:00,443,25.0,20.037918
2023-06-17 23:05:00,444,0.0,0.0
2023-06-17 23:05:00,450,219.0,215.0
2023-06-17 23:05:00,451,83.0,83.0
2023-06-17 23:05:00,452,239.0,235.0
2023-06-17 23:05:00,453,113.0,113.0
2023-06-17 23:05:00,459,430.0,276.0
2023-06-17 23:05:00,467,10.75862,5.000153
2023-06-17 23:05:00,468,10.75862,4.000366
2023-06-17 23:05:00,469,0.0,0.0
2023-06-17 23:05:00,471,4.42486,0.0
2023-06-17 23:05:00,472,235.0,180.0
2023-06-17 23:05:00,473,120.0,90.0
2023-06-17 23:05:00,474,222.0,180.0
2023-06-17 23:05:00,475,128.0,90.0
2023-06-17 23:05:00,477,244.5,173.994461
2023-06-17 23:05:00,478,244.5,173.994461
2023-06-17 23:05:00,479,253.0,173.994461
2023-06-17 23:05:00,480,244.5,173.994461
2023-06-17 23:05:00,481,244.5,173.994461
2023-06-17 23:05:00,482,253.0,173.994461
2023-06-17 23:05:00,485,36.0,20.00061
2023-06-17 23:05:00,486,0.0,0.0
2023-06-17 23:05:00,487,0.0,0.0
2023-06-17 23:05:00,488,17.0,13.000565
2023-06-17 23:05:00,489,1001.0,795.0
2023-06-17 23:05:00,490,1002.0,795.0
2023-06-17 23:05:00,491,969.0,791.0
2023-06-17 23:05:00,492,0.0,0.0
2023-06-17 23:05:00,493,994.0,795.0
2023-06-17 23:05:00,494,992.0,795.0
2023-06-17 23:05:00,495,0.0,0.0
2023-06-17 23:05:00,496,299.999908,200.0
2023-06-17 23:05:00,497,0.0,0.0
2023-06-17 23:05:00,498,0.0,0.0
2023-06-17 23:05:00,499,347.0,265.0
2023-06-17 23:05:00,501,285.0,167.006409
2023-06-17 23:05:00,502,167.0,167.0
2023-06-17 23:05:00,503,288.0,204.0
2023-06-17 23:05:00,507,0.0,0.0
2023-06-17 23:05:00,508,0.0,0.0
2023-06-17 23:05:00,511,0.0,0.0
2023-06-17 23:05:00,512,0.0,0.0
2023-06-17 23:05:00,513,328.0,150.0
2023-06-17 23:05:00,514,141.0,120.0
2023-06-17 23:05:00,516,0.0,0.0
2023-06-17 23:05:00,521,939.0,767.359009
2023-06-17 23:05:00,522,939.0,750.810364
2023-06-17 23:05:00,523,0.0,0.0
2023-06-17 23:05:00,524,0.0,0.0
2023-06-17 23:05:00,525,0.0,0.0
2023-06-17 23:05:00,526,235.476257,131.0
2023-06-17 23:05:00,527,1357.0,1058.099976
2023-06-17 23:05:00,528,131.0,131.0
2023-06-17 23:05:00,529,831.519226,605.507019
2023-06-17 23:05:00,530,994.0,577.0
2023-06-17 23:05:00,533,0.0,0.0
2023-06-17 23:05:00,534,0.0,0.0
2023-06-17 23:05:00,535,0.0,0.0
2023-06-17 23:05:00,536,96.0,33.5
2023-06-17 23:05:00,537,96.0,33.5
2023-06-17 23:05:00,538,102.666672,84.0
2023-06-17 23:05:00,539,334.0,174.0
2023-06-17 23:05:00,540,165.0,87.0
2023-06-17 23:05:00,541,87.0,51.0
2023-06-17 23:05:00,542,44.0,25.5
2023-06-17 23:05:00,544,0.0,0.0
2023-06-17 23:05:00,545,1012.0,795.0
2023-06-17 23:05:00,546,0.0,0.0
2023-06-17 23:05:00,547,0.0,0.0
2023-06-17 23:05:00,548,0.0,0.0
2023-06-17 23:05:00,549,0.0,0.0
2023-06-17 23:05:00,550,0.0,0.0
2023-06-17 23:05:00,552,0.0,0.0
2023-06-17 23:05:00,553,0.0,0.0
2023-06-17 23:10:00,1,0.0,0.0
2023-06-17 23:10:00,2,0.0,0.0
2023-06-17 23:10:00,3,0.0,0.0
2023-06-17 23:10:00,4,480.0,330.0
2023-06-17 23:10:00,5,403.667023,364.991486
2023-06-17 23:10:00,6,0.0,0.0
2023-06-17 23:10:00,7,0.0,0.0
2023-06-17 23:10:00,8,0.0,0.0
2023-06-17 23:10:00,9,441.046509,364.917023
2023-06-17 23:10:00,10,441.091797,364.371613
2023-06-17 23:10:00,11,0.0,0.0
2023-06-17 23:10:00,12,0.0,0.0
2023-06-17 23:10:00,15,0.0,0.0
2023-06-17 23:10:00,16,487.933289,427.933289
2023-06-17 23:10:00,17,460.274811,420.274811
2023-06-17 23:10:00,18,0.0,0.0
2023-06-17 23:10:00,27,615.0,615.0
2023-06-17 23:10:00,28,612.0,612.0
2023-06-17 23:10:00,29,612.0,612.0
2023-06-17 23:10:00,33,0.0,0.0
2023-06-17 23:10:00,36,999.0,795.0
2023-06-17 23:10:00,37,992.0,795.0
2023-06-17 23:10:00,43,383.061615,281.0
2023-06-17 23:10:00,46,506.0,447.6539
2023-06-17 23:10:00,47,462.986359,409.996735
2023-06-17 23:10:00,48,462.713654,409.897614
2023-06-17 23:10:00,49,0.0,0.0
2023-06-17 23:10:00,50,0.0,0.0
2023-06-17 23:10:00,51,463.0,405.012726
2023-06-17 23:10:00,52,0.0,0.0
2023-06-17 23:10:00,53,0.0,0.0
2023-06-17 23:10:00,54,0.0,0.0
2023-06-17 23:10:00,55,0.0,0.0
2023-06-17 23:10:00,56,0.0,0.0
2023-06-17 23:10:00,57,0.0,0.0
2023-06-17 23:10:00,58,136.5,135.0
2023-06-17 23:10:00,59,136.5,135.0
2023-06-17 23:10:00,60,175.0,150.0
2023-06-17 23:10:00,61,353.0,280.0
2023-06-17 23:10:00,62,0.0,0.0
2023-06-17 23:10:00,63,0.0,0.0
2023-06-17 23:10:00,64,332.485596,281.056061
2023-06-17 23:10:00,65,0.0,0.0
2023-06-17 23:10:00,66,378.282257,314.109528
2023-06-17 23:10:00,67,385.770782,332.830719
2023-06-17 23:10:00,68,396.11087,354.775421
2023-06-17 23:10:00,69,830.156738,670.163574
2023-06-17 23:10:00,70,853.352966,670.621338
2023-06-17 23:10:00,71,0.0,0.0
2023-06-17 23:10:00,72,0.0,0.0
2023-06-17 23:10:00,73,0.0,0.0
2023-06-17 23:10:00,74,0.0,0.0
2023-06-17 23:10:00,75,0.0,0.0
2023-06-17 23:10:00,76,0.0,0.0
2023-06-17 23:10:00,77,0.0,0.0
2023-06-17 23:10:00,78,0.0,0.0
2023-06-17 23:10:00,79,0.0,0.0
2023-06-17 23:10:00,80,0.0,0.0
2023-06-17 23:10:00,83,450.564667,361.20517
2023-06-17 23:10:00,84,0.0,0.0
2023-06-17 23:10:00,85,394.359772,320.0
2023-06-17 23:10:00,86,0.0,0.0
2023-06-17 23:10:00,87,442.687103,342.687103
2023-06-17 23:10:00,88,0.0,0.0
2023-06-17 23:10:00,89,455.993927,380.018097
2023-06-17 23:10:00,90,78.801102,0.0
2023-06-17 23:10:00,91,807.006042,750.0
2023-06-17 23:10:00,92,705.920654,635.0
2023-06-17 23:10:00,95,0.0,0.0
2023-06-17 23:10:00,96,0.0,0.0
2023-06-17 23:10:00,97,0.0,0.0
2023-06-17 23:10:00,98,0.0,0.0
2023-06-17 23:10:00,99,357.611115,261.0
2023-06-17 23:10:00,100,0.0,0.0
2023-06-17 23:10:00,101,0.0,0.0
2023-06-17 23:10:00,102,0.0,0.0
2023-06-17 23:10:00,103,0.0,0.0
2023-06-17 23:10:00,104,0.0,0.0
2023-06-17 23:10:00,105,0.0,0.0
2023-06-17 23:10:00,106,0.0,0.0
2023-06-17 23:10:00,107,0.0,0.0
2023-06-17 23:10:00,108,0.0,0.0
2023-06-17 23:10:00,112,0.0,0.0
2023-06-17 23:10:00,113,11.050714,0.0
2023-06-17 23:10:00,114,0.0,0.0
2023-06-17 23:10:00,115,921.0,752.332947
2023-06-17 23:10:00,116,917.99292,750.045654
2023-06-17 23:10:00,117,0.0,0.0
2023-06-17 23:10:00,118,0.0,0.0
2023-06-17 23:10:00,119,0.0,0.0
2023-06-17 23:10:00,120,100.0,60.000153
2023-06-17 23:10:00,126,0.0,0.0
2023-06-17 23:10:00,127,0.0,0.0
2023-06-17 23:10:00,128,998.0,750.0
2023-06-17 23:10:00,129,995.0,750.0
2023-06-17 23:10:00,130,0.0,0.0
2023-06-17 23:10:00,131,987.0,718.0
2023-06-17 23:10:00,132,948.0,758.0
2023-06-17 23:10:00,133,971.0,755.0
2023-06-17 23:10:00,134,281.985657,175.0
2023-06-17 23:10:00,135,291.0,210.0
2023-06-17 23:10:00,136,155.5,109.996994
2023-06-17 23:10:00,137,155.5,109.996994
2023-06-17 23:10:00,138,180.0,120.0
2023-06-17 23:10:00,139,282.0,196.0
2023-06-17 23:10:00,140,282.0,196.0
2023-06-17 23:10:00,141,271.0,188.0
2023-06-17 23:10:00,142,0.0,0.0
2023-06-17 23:10:00,143,0.0,0.0
2023-06-17 23:10:00,144,0.0,0.0
2023-06-17 23:10:00,145,160.0,88.436272
2023-06-17 23:10:00,146,160.0,88.436272
2023-06-17 23:10:00,147,172.0,104.0
2023-06-17 23:10:00,150,38.0,29.999542
2023-06-17 23:10:00,151,5.941463,0.0
2023-06-17 23:10:00,152,15.0,14.999771
2023-06-17 23:10:00,153,0.0,0.0
2023-06-17 23:10:00,154,231.0,141.003876
2023-06-17 23:10:00,155,122.0,70.501938
2023-06-17 23:10:00,156,387.99704,350.0
2023-06-17 23:10:00,158,0.0,0.0
2023-06-17 23:10:00,159,0.0,0.0
2023-06-17 23:10:00,160,0.0,0.0
2023-06-17 23:10:00,161,0.0,0.0
2023-06-17 23:10:00,162,0.0,0.0
2023-06-17 23:10:00,166,0.0,0.0
2023-06-17 23:10:00,167,91.0,64.0
2023-06-17 23:10:00,168,42.0,29.999542
2023-06-17 23:10:00,169,143.0,104.99588
2023-06-17 23:10:00,170,143.0,104.99588
2023-06-17 23:10:00,171,166.0,104.99588
2023-06-17 23:10:00,172,141.0,110.000916
2023-06-17 23:10:00,173,141.0,110.000916
2023-06-17 23:10:00,174,167.0,110.000916
2023-06-17 23:10:00,175,0.0,0.0
2023-06-17 23:10:00,176,289.0,162.0
2023-06-17 23:10:00,177,148.0,108.0
2023-06-17 23:10:00,178,10.467451,0.0
2023-06-17 23:10:00,179,0.0,0.0
2023-06-17 23:10:00,180,0.0,0.0
2023-06-17 23:10:00,181,0.0,0.0
2023-06-17 23:10:00,182,0.0,0.0
2023-06-17 23:10:00,183,0.0,0.0
2023-06-17 23:10:00,184,149.5,119.995728
2023-06-17 23:10:00,185,149.5,114.0
2023-06-17 23:10:00,186,180.0,122.0
2023-06-17 23:10:00,187,0.0,0.0
2023-06-17 23:10:00,188,0.0,0.0
2023-06-17 23:10:00,189,0.0,0.0
2023-06-17 23:10:00,190,1000.0,795.0
2023-06-17 23:10:00,191,999.0,795.0
2023-06-17 23:10:00,193,0.0,0.0
2023-06-17 23:10:00,194,12.719484,11.999903
2023-06-17 23:10:00,195,26.01713,10.0
2023-06-17 23:10:00,196,0.0,0.0
2023-06-17 23:10:00,197,0.0,0.0
2023-06-17 23:10:00,198,0.0,0.0
2023-06-17 23:10:00,200,0.0,0.0
2023-06-17 23:10:00,207,72.5,60.0
2023-06-17 23:10:00,208,72.5,60.0
2023-06-17 23:10:00,209,0.0,0.0
2023-06-17 23:10:00,210,0.0,0.0
2023-06-17 23:10:00,211,72.5,60.0
2023-06-17 23:10:00,212,84.600006,80.323494
2023-06-17 23:10:00,213,0.0,0.0
2023-06-17 23:10:00,214,69.864197,69.864197
2023-06-17 23:10:00,215,71.310776,71.310776
2023-06-17 23:10:00,216,67.0,67.0
2023-06-17 23:10:00,217,27.0,20.99826
2023-06-17 23:10:00,218,27.0,20.99826
2023-06-17 23:10:00,219,27.0,20.99826
2023-06-17 23:10:00,220,0.0,0.0
2023-06-17 23:10:00,231,297.489563,270.0
2023-06-17 23:10:00,232,293.80072,270.0
2023-06-17 23:10:00,233,0.0,0.0
2023-06-17 23:10:00,234,0.0,0.0
2023-06-17 23:10:00,237,0.0,0.0
2023-06-17 23:10:00,238,0.0,0.0
2023-06-17 23:10:00,240,278.0,200.0
2023-06-17 23:10:00,241,136.0,100.0
2023-06-17 23:10:00,242,0.0,0.0
2023-06-17 23:10:00,243,0.0,0.0
2023-06-17 23:10:00,244,0.0,0.0
2023-06-17 23:10:00,247,0.0,0.0
2023-06-17 23:10:00,248,0.0,0.0
2023-06-17 23:10:00,249,0.0,0.0
2023-06-17 23:10:00,250,156.5,99.334106
2023-06-17 23:10:00,251,156.5,99.553833
2023-06-17 23:10:00,252,180.0,130.0
2023-06-17 23:10:00,253,0.0,0.0
2023-06-17 23:10:00,254,0.0,0.0
2023-06-17 23:10:00,255,241.5,175.0
2023-06-17 23:10:00,256,241.5,175.0
2023-06-17 23:10:00,257,261.0,222.0
2023-06-17 23:10:00,258,275.5,172.002289
2023-06-17 23:10:00,259,275.5,172.002289
2023-06-17 23:10:00,260,271.0,212.0
2023-06-17 23:10:00,264,10.0,5.000229
2023-06-17 23:10:00,265,0.0,0.0
2023-06-17 23:10:00,266,298.338989,230.0
2023-06-17 23:10:00,267,0.0,0.0
2023-06-17 23:10:00,268,0.0,0.0
2023-06-17 23:10:00,269,0.0,0.0
2023-06-17 23:10:00,270,0.0,0.0
2023-06-17 23:10:00,271,89.666664,75.0
2023-06-17 23:10:00,272,89.666664,75.0
2023-06-17 23:10:00,273,89.666664,75.0
2023-06-17 23:10:00,274,112.5,112.5
2023-06-17 23:10:00,275,157.0,100.0
2023-06-17 23:10:00,276,71.0,50.0
2023-06-17 23:10:00,277,155.0,100.0
2023-06-17 23:10:00,278,75.0,50.0
2023-06-17 23:10:00,279,0.0,0.0
2023-06-17 23:10:00,280,0.0,0.0
2023-06-17 23:10:00,281,161.0,100.0
2023-06-17 23:10:00,282,73.0,50.0
2023-06-17 23:10:00,283,159.0,100.0
2023-06-17 23:10:00,284,75.0,50.0
2023-06-17 23:10:00,285,159.0,100.0
2023-06-17 23:10:00,286,75.0,50.0
2023-06-17 23:10:00,287,0.0,0.0
2023-06-17 23:10:00,288,0.0,0.0
2023-06-17 23:10:00,289,160.0,100.0
2023-06-17 23:10:00,290,75.0,50.0
2023-06-17 23:10:00,291,96.0,53.471863
2023-06-17 23:10:00,292,96.0,53.025528
2023-06-17 23:10:00,293,0.0,0.0
2023-06-17 23:10:00,294,102.0,84.0
2023-06-17 23:10:00,299,183.0,133.0
2023-06-17 23:10:00,300,183.0,133.0
2023-06-17 23:10:00,301,178.5,133.0
2023-06-17 23:10:00,302,178.5,133.0
2023-06-17 23:10:00,303,204.0,128.999451
2023-06-17 23:10:00,304,198.0,128.999451
2023-06-17 23:10:00,305,375.0,310.000916
2023-06-17 23:10:00,306,356.0,297.007629
2023-06-17 23:10:00,307,304.70694,207.007019
2023-06-17 23:10:00,308,149.5,119.995728
2023-06-17 23:10:00,309,149.5,119.995728
2023-06-17 23:10:00,310,164.0,122.0
2023-06-17 23:10:00,311,0.0,0.0
2023-06-17 23:10:00,312,0.0,0.0
2023-06-17 23:10:00,313,0.0,0.0
2023-06-17 23:10:00,314,151.0,119.995728
2023-06-17 23:10:00,315,151.0,119.995728
2023-06-17 23:10:00,316,169.0,122.0
2023-06-17 23:10:00,317,0.0,0.0
2023-06-17 23:10:00,318,0.0,0.0
2023-06-17 23:10:00,319,0.0,0.0
2023-06-17 23:10:00,320,0.0,0.0
2023-06-17 23:10:00,321,0.0,0.0
2023-06-17 23:10:00,322,0.0,0.0
2023-06-17 23:10:00,323,165.5,122.0
2023-06-17 23:10:00,324,165.5,122.0
2023-06-17 23:10:00,325,176.0,136.0
2023-06-17 23:10:00,326,144.0,135.0
2023-06-17 23:10:00,327,142.622513,135.0
2023-06-17 23:10:00,328,176.0,150.0
2023-06-17 23:10:00,329,0.0,0.0
2023-06-17 23:10:00,330,0.0,0.0
2023-06-17 23:10:00,331,784.0,644.627686
2023-06-17 23:10:00,332,0.0,0.0
2023-06-17 23:10:00,333,0.0,0.0
2023-06-17 23:10:00,334,7.985049,0.0
2023-06-17 23:10:00,335,69.5,50.99826
2023-06-17 23:10:00,336,5.373949,0.0
2023-06-17 23:10:00,337,40.5,40.5
2023-06-17 23:10:00,338,40.5,40.5
2023-06-17 23:10:00,339,29.0,29.0
2023-06-17 23:10:00,340,818.0,677.207397
2023-06-17 23:10:00,341,777.0,673.88855
2023-06-17 23:10:00,342,166.0,135.0
2023-06-17 23:10:00,343,0.0,0.0
2023-06-17 23:10:00,344,0.0,0.0
2023-06-17 23:10:00,345,100.0,79.998932
2023-06-17 23:10:00,346,0.0,0.0
2023-06-17 23:10:00,347,163.0,163.0
2023-06-17 23:10:00,348,0.0,0.0
2023-06-17 23:10:00,349,0.0,0.0
2023-06-17 23:10:00,350,0.0,0.0
2023-06-17 23:10:00,351,0.0,0.0
2023-06-17 23:10:00,352,0.0,0.0
2023-06-17 23:10:00,353,0.0,0.0
2023-06-17 23:10:00,354,0.0,0.0
2023-06-17 23:10:00,355,0.0,0.0
2023-06-17 23:10:00,356,0.0,0.0
2023-06-17 23:10:00,357,12.5,10.0
2023-06-17 23:10:00,358,20.0,10.000153
2023-06-17 23:10:00,359,20.0,10.000153
2023-06-17 23:10:00,360,21.25,7.0
2023-06-17 23:10:00,361,21.25,7.0
2023-06-17 23:10:00,362,0.0,0.0
2023-06-17 23:10:00,363,21.25,10.0
2023-06-17 23:10:00,364,726.862061,665.0
2023-06-17 23:10:00,365,0.0,0.0
2023-06-17 23:10:00,366,0.0,0.0
2023-06-17 23:10:00,367,393.378143,355.0
2023-06-17 23:10:00,368,85.0,68.0
2023-06-17 23:10:00,369,85.0,70.415375
2023-06-17 23:10:00,370,85.0,68.0
2023-06-17 23:10:00,371,85.0,70.415375
2023-06-17 23:10:00,372,0.0,0.0
2023-06-17 23:10:00,373,0.0,0.0
2023-06-17 23:10:00,374,0.0,0.0
2023-06-17 23:10:00,375,0.0,0.0
2023-06-17 23:10:00,376,160.5,158.0
2023-06-17 23:10:00,377,160.5,158.0
2023-06-17 23:10:00,378,148.0,123.0
2023-06-17 23:10:00,379,0.0,0.0
2023-06-17 23:10:00,380,39.5,31.0
2023-06-17 23:10:00,381,2.161932,0.0
2023-06-17 23:10:00,382,163.5,129.972046
2023-06-17 23:10:00,383,163.5,129.972046
2023-06-17 23:10:00,384,188.0,129.972046
2023-06-17 23:10:00,385,270.5,188.018433
2023-06-17 23:10:00,386,270.5,187.697998
2023-06-17 23:10:00,387,275.0,204.0
2023-06-17 23:10:00,388,0.0,0.0
2023-06-17 23:10:00,389,0.0,0.0
2023-06-17 23:10:00,390,0.0,0.0
2023-06-17 23:10:00,419,287.0,160.002441
2023-06-17 23:10:00,420,287.0,160.002441
2023-06-17 23:10:00,421,268.0,160.002441
2023-06-17 23:10:00,422,253.0,186.0
2023-06-17 23:10:00,423,253.0,186.0
2023-06-17 23:10:00,432,301.0,220.0
2023-06-17 23:10:00,433,387.813416,267.0
2023-06-17 23:10:00,434,270.0,189.016327
2023-06-17 23:10:00,435,270.0,189.016327
2023-06-17 23:10:00,436,280.5,189.016327
2023-06-17 23:10:00,437,280.5,189.016327
2023-06-17 23:10:00,438,273.0,206.0
2023-06-17 23:10:00,439,285.0,206.0
2023-06-17 23:10:00,440,198.0,119.237717
2023-06-17 23:10:00,441,168.801682,124.034836
2023-06-17 23:10:00,442,194.0,121.636276
2023-06-17 23:10:00,443,25.0,20.037918
2023-06-17 23:10:00,444,0.0,0.0
2023-06-17 23:10:00,450,219.0,215.0
2023-06-17 23:10:00,451,83.0,83.0
2023-06-17 23:10:00,452,239.0,235.0
2023-06-17 23:10:00,453,113.0,113.0
2023-06-17 23:10:00,459,430.0,276.0
2023-06-17 23:10:00,467,10.75862,5.000153
2023-06-17 23:10:00,468,10.75862,4.000366
2023-06-17 23:10:00,469,0.0,0.0
2023-06-17 23:10:00,471,4.42486,0.0
2023-06-17 23:10:00,472,235.0,180.0
2023-06-17 23:10:00,473,120.0,90.0
2023-06-17 23:10:00,474,222.0,180.0
2023-06-17 23:10:00,475,128.0,90.0
2023-06-17 23:10:00,477,244.5,173.994461
2023-06-17 23:10:00,478,244.5,173.994461
2023-06-17 23:10:00,479,253.0,173.994461
2023-06-17 23:10:00,480,244.5,173.994461
2023-06-17 23:10:00,481,244.5,173.994461
2023-06-17 23:10:00,482,253.0,173.994461
2023-06-17 23:10:00,485,36.0,20.00061
2023-06-17 23:10:00,486,0.0,0.0
2023-06-17 23:10:00,487,0.0,0.0
2023-06-17 23:10:00,488,17.0,13.000565
2023-06-17 23:10:00,489,1001.0,795.0
2023-06-17 23:10:00,490,1002.0,795.0
2023-06-17 23:10:00,491,969.0,791.0
2023-06-17 23:10:00,492,0.0,0.0
2023-06-17 23:10:00,493,994.0,795.0
2023-06-17 23:10:00,494,992.0,795.0
2023-06-17 23:10:00,495,0.0,0.0
2023-06-17 23:10:00,496,299.999908,200.0
2023-06-17 23:10:00,497,0.0,0.0
2023-06-17 23:10:00,498,0.0,0.0
2023-06-17 23:10:00,499,347.0,265.0
2023-06-17 23:10:00,501,285.0,167.006409
2023-06-17 23:10:00,502,167.0,167.0
2023-06-17 23:10:00,503,288.0,204.0
2023-06-17 23:10:00,507,0.0,0.0
2023-06-17 23:10:00,508,0.0,0.0
2023-06-17 23:10:00,511,0.0,0.0
2023-06-17 23:10:00,512,0.0,0.0
2023-06-17 23:10:00,513,328.0,150.0
2023-06-17 23:10:00,514,141.0,120.0
2023-06-17 23:10:00,516,0.0,0.0
2023-06-17 23:10:00,521,939.0,767.359009
2023-06-17 23:10:00,522,939.0,750.810364
2023-06-17 23:10:00,523,0.0,0.0
2023-06-17 23:10:00,524,0.0,0.0
2023-06-17 23:10:00,525,0.0,0.0
2023-06-17 23:10:00,526,235.476257,131.0
2023-06-17 23:10:00,527,1357.0,1058.099976
2023-06-17 23:10:00,528,131.0,131.0
2023-06-17 23:10:00,529,831.519226,605.507019
2023-06-17 23:10:00,530,994.0,577.0
2023-06-17 23:10:00,533,0.0,0.0
2023-06-17 23:10:00,534,0.0,0.0
2023-06-17 23:10:00,535,0.0,0.0
2023-06-17 23:10:00,536,96.0,33.5
2023-06-17 23:10:00,537,96.0,33.5
2023-06-17 23:10:00,538,102.666672,84.0
2023-06-17 23:10:00,539,334.0,174.0
2023-06-17 23:10:00,540,165.0,87.0
2023-06-17 23:10:00,541,87.0,51.0
2023-06-17 23:10:00,542,44.0,25.5
2023-06-17 23:10:00,544,0.0,0.0
2023-06-17 23:10:00,545,1012.0,795.0
2023-06-17 23:10:00,546,0.0,0.0
2023-06-17 23:10:00,547,0.0,0.0
2023-06-17 23:10:00,548,0.0,0.0
2023-06-17 23:10:00,549,0.0,0.0
2023-06-17 23:10:00,550,0.0,0.0
2023-06-17 23:10:00,552,0.0,0.0
2023-06-17 23:10:00,553,0.0,0.0
2023-06-17 23:15:00,1,0.0,0.0
2023-06-17 23:15:00,2,0.0,0.0
2023-06-17 23:15:00,3,0.0,0.0
2023-06-17 23:15:00,4,480.0,330.0
2023-06-17 23:15:00,5,403.667023,364.991486
2023-06-17 23:15:00,6,0.0,0.0
2023-06-17 23:15:00,7,0.0,0.0
2023-06-17 23:15:00,8,0.0,0.0
2023-06-17 23:15:00,9,441.046509,364.917023
2023-06-17 23:15:00,10,441.091797,364.371613
2023-06-17 23:15:00,11,0.0,0.0
2023-06-17 23:15:00,12,0.0,0.0
2023-06-17 23:15:00,15,0.0,0.0
2023-06-17 23:15:00,16,487.933289,427.933289
2023-06-17 23:15:00,17,460.274811,420.274811
2023-06-17 23:15:00,18,0.0,0.0
2023-06-17 23:15:00,27,615.0,615.0
2023-06-17 23:15:00,28,612.0,612.0
2023-06-17 23:15:00,29,612.0,612.0
2023-06-17 23:15:00,33,0.0,0.0
2023-06-17 23:15:00,36,999.0,795.0
2023-06-17 23:15:00,37,992.0,795.0
2023-06-17 23:15:00,43,383.061615,281.0
2023-06-17 23:15:00,46,506.0,447.6539
2023-06-17 23:15:00,47,462.986359,409.996735
2023-06-17 23:15:00,48,462.713654,409.897614
2023-06-17 23:15:00,49,0.0,0.0
2023-06-17 23:15:00,50,0.0,0.0
2023-06-17 23:15:00,51,463.0,405.012726
2023-06-17 23:15:00,52,0.0,0.0
2023-06-17 23:15:00,53,0.0,0.0
2023-06-17 23:15:00,54,0.0,0.0
2023-06-17 23:15:00,55,0.0,0.0
2023-06-17 23:15:00,56,0.0,0.0
2023-06-17 23:15:00,57,0.0,0.0
2023-06-17 23:15:00,58,136.5,135.0
2023-06-17 23:15:00,59,136.5,135.0
2023-06-17 23:15:00,60,175.0,150.0
2023-06-17 23:15:00,61,353.0,280.0
2023-06-17 23:15:00,62,0.0,0.0
2023-06-17 23:15:00,63,0.0,0.0
2023-06-17 23:15:00,64,332.485596,281.056061
2023-06-17 23:15:00,65,0.0,0.0
2023-06-17 23:15:00,66,378.282257,314.109528
2023-06-17 23:15:00,67,385.770782,332.830719
2023-06-17 23:15:00,68,396.11087,354.775421
2023-06-17 23:15:00,69,830.156738,670.163574
2023-06-17 23:15:00,70,853.352966,670.621338
2023-06-17 23:15:00,71,0.0,0.0
2023-06-17 23:15:00,72,0.0,0.0
2023-06-17 23:15:00,73,0.0,0.0
2023-06-17 23:15:00,74,0.0,0.0
2023-06-17 23:15:00,75,0.0,0.0
2023-06-17 23:15:00,76,0.0,0.0
2023-06-17 23:15:00,77,0.0,0.0
2023-06-17 23:15:00,78,0.0,0.0
2023-06-17 23:15:00,79,0.0,0.0
2023-06-17 23:15:00,80,0.0,0.0
2023-06-17 23:15:00,83,450.564667,361.20517
2023-06-17 23:15:00,84,0.0,0.0
2023-06-17 23:15:00,85,394.359772,320.0
2023-06-17 23:15:00,86,0.0,0.0
2023-06-17 23:15:00,87,442.687103,342.687103
2023-06-17 23:15:00,88,0.0,0.0
2023-06-17 23:15:00,89,455.993927,380.018097
2023-06-17 23:15:00,90,78.801102,0.0
2023-06-17 23:15:00,91,807.006042,750.0
2023-06-17 23:15:00,92,705.920654,635.0
2023-06-17 23:15:00,95,0.0,0.0
2023-06-17 23:15:00,96,0.0,0.0
2023-06-17 23:15:00,97,0.0,0.0
2023-06-17 23:15:00,98,0.0,0.0
2023-06-17 23:15:00,99,357.611115,261.0
2023-06-17 23:15:00,100,0.0,0.0
2023-06-17 23:15:00,101,0.0,0.0
2023-06-17 23:15:00,102,0.0,0.0
2023-06-17 23:15:00,103,0.0,0.0
2023-06-17 23:15:00,104,0.0,0.0
2023-06-17 23:15:00,105,0.0,0.0
2023-06-17 23:15:00,106,0.0,0.0
2023-06-17 23:15:00,107,0.0,0.0
2023-06-17 23:15:00,108,0.0,0.0
2023-06-17 23:15:00,112,0.0,0.0
2023-06-17 23:15:00,113,11.050714,0.0
2023-06-17 23:15:00,114,0.0,0.0
2023-06-17 23:15:00,115,921.0,752.332947
2023-06-17 23:15:00,116,917.99292,750.045654
2023-06-17 23:15:00,117,0.0,0.0
2023-06-17 23:15:00,118,0.0,0.0
2023-06-17 23:15:00,119,0.0,0.0
2023-06-17 23:15:00,120,100.0,60.000153
2023-06-17 23:15:00,126,0.0,0.0
2023-06-17 23:15:00,127,0.0,0.0
2023-06-17 23:15:00,128,998.0,750.0
2023-06-17 23:15:00,129,995.0,750.0
2023-06-17 23:15:00,130,0.0,0.0
2023-06-17 23:15:00,131,987.0,718.0
2023-06-17 23:15:00,132,948.0,758.0
2023-06-17 23:15:00,133,971.0,755.0
2023-06-17 23:15:00,134,281.985657,175.0
2023-06-17 23:15:00,135,291.0,210.0
2023-06-17 23:15:00,136,155.5,109.996994
2023-06-17 23:15:00,137,155.5,109.996994
2023-06-17 23:15:00,138,180.0,120.0
2023-06-17 23:15:00,139,282.0,196.0
2023-06-17 23:15:00,140,282.0,196.0
2023-06-17 23:15:00,141,271.0,188.0
2023-06-17 23:15:00,142,0.0,0.0
2023-06-17 23:15:00,143,0.0,0.0
2023-06-17 23:15:00,144,0.0,0.0
2023-06-17 23:15:00,145,160.0,88.436272
2023-06-17 23:15:00,146,160.0,88.436272
2023-06-17 23:15:00,147,172.0,104.0
2023-06-17 23:15:00,150,38.0,29.999542
2023-06-17 23:15:00,151,5.941463,0.0
2023-06-17 23:15:00,152,15.0,14.999771
2023-06-17 23:15:00,153,0.0,0.0
2023-06-17 23:15:00,154,231.0,141.003876
2023-06-17 23:15:00,155,122.0,70.501938
2023-06-17 23:15:00,156,387.99704,350.0
2023-06-17 23:15:00,158,0.0,0.0
2023-06-17 23:15:00,159,0.0,0.0
2023-06-17 23:15:00,160,0.0,0.0
2023-06-17 23:15:00,161,0.0,0.0
2023-06-17 23:15:00,162,0.0,0.0
2023-06-17 23:15:00,166,0.0,0.0
2023-06-17 23:15:00,167,91.0,64.0
2023-06-17 23:15:00,168,42.0,29.999542
2023-06-17 23:15:00,169,143.0,104.99588
2023-06-17 23:15:00,170,143.0,104.99588
2023-06-17 23:15:00,171,166.0,104.99588
2023-06-17 23:15:00,172,141.0,110.000916
2023-06-17 23:15:00,173,141.0,110.000916
2023-06-17 23:15:00,174,167.0,110.000916
2023-06-17 23:15:00,175,0.0,0.0
2023-06-17 23:15:00,176,289.0,162.0
2023-06-17 23:15:00,177,148.0,108.0
2023-06-17 23:15:00,178,10.467451,0.0
2023-06-17 23:15:00,179,0.0,0.0
2023-06-17 23:15:00,180,0.0,0.0
2023-06-17 23:15:00,181,0.0,0.0
2023-06-17 23:15:00,182,0.0,0.0
2023-06-17 23:15:00,183,0.0,0.0
2023-06-17 23:15:00,184,149.5,119.995728
2023-06-17 23:15:00,185,149.5,114.0
2023-06-17 23:15:00,186,180.0,122.0
2023-06-17 23:15:00,187,0.0,0.0
2023-06-17 23:15:00,188,0.0,0.0
2023-06-17 23:15:00,189,0.0,0.0
2023-06-17 23:15:00,190,1000.0,795.0
2023-06-17 23:15:00,191,999.0,795.0
2023-06-17 23:15:00,193,0.0,0.0
2023-06-17 23:15:00,194,12.719484,11.999903
2023-06-17 23:15:00,195,26.01713,10.0
2023-06-17 23:15:00,196,0.0,0.0
2023-06-17 23:15:00,197,0.0,0.0
2023-06-17 23:15:00,198,0.0,0.0
2023-06-17 23:15:00,200,0.0,0.0
2023-06-17 23:15:00,207,72.5,60.0
2023-06-17 23:15:00,208,72.5,60.0
2023-06-17 23:15:00,209,0.0,0.0
2023-06-17 23:15:00,210,0.0,0.0
2023-06-17 23:15:00,211,72.5,60.0
2023-06-17 23:15:00,212,84.600006,80.323494
2023-06-17 23:15:00,213,0.0,0.0
2023-06-17 23:15:00,214,69.864197,69.864197
2023-06-17 23:15:00,215,71.310776,71.310776
2023-06-17 23:15:00,216,67.0,67.0
2023-06-17 23:15:00,217,27.0,20.99826
2023-06-17 23:15:00,218,27.0,20.99826
2023-06-17 23:15:00,219,27.0,20.99826
2023-06-17 23:15:00,220,0.0,0.0
2023-06-17 23:15:00,231,297.489563,270.0
2023-06-17 23:15:00,232,293.80072,270.0
2023-06-17 23:15:00,233,0.0,0.0
2023-06-17 23:15:00,234,0.0,0.0
2023-06-17 23:15:00,237,0.0,0.0
2023-06-17 23:15:00,238,0.0,0.0
2023-06-17 23:15:00,240,278.0,200.0
2023-06-17 23:15:00,241,136.0,100.0
2023-06-17 23:15:00,242,0.0,0.0
2023-06-17 23:15:00,243,0.0,0.0
2023-06-17 23:15:00,244,0.0,0.0
2023-06-17 23:15:00,247,0.0,0.0
2023-06-17 23:15:00,248,0.0,0.0
2023-06-17 23:15:00,249,0.0,0.0
2023-06-17 23:15:00,250,156.5,99.334106
2023-06-17 23:15:00,251,156.5,99.553833
2023-06-17 23:15:00,252,180.0,130.0
2023-06-17 23:15:00,253,0.0,0.0
2023-06-17 23:15:00,254,0.0,0.0
2023-06-17 23:15:00,255,241.5,175.0
2023-06-17 23:15:00,256,241.5,175.0
2023-06-17 23:15:00,257,261.0,222.0
2023-06-17 23:15:00,258,275.5,172.002289
2023-06-17 23:15:00,259,275.5,172.002289
2023-06-17 23:15:00,260,271.0,212.0
2023-06-17 23:15:00,264,10.0,5.000229
2023-06-17 23:15:00,265,0.0,0.0
2023-06-17 23:15:00,266,298.338989,230.0
2023-06-17 23:15:00,267,0.0,0.0
2023-06-17 23:15:00,268,0.0,0.0
2023-06-17 23:15:00,269,0.0,0.0
2023-06-17 23:15:00,270,0.0,0.0
2023-06-17 23:15:00,271,89.666664,75.0
2023-06-17 23:15:00,272,89.666664,75.0
2023-06-17 23:15:00,273,89.666664,75.0
2023-06-17 23:15:00,274,112.5,112.5
2023-06-17 23:15:00,275,157.0,100.0
2023-06-17 23:15:00,276,71.0,50.0
2023-06-17 23:15:00,277,155.0,100.0
2023-06-17 23:15:00,278,75.0,50.0
2023-06-17 23:15:00,279,0.0,0.0
2023-06-17 23:15:00,280,0.0,0.0
2023-06-17 23:15:00,281,161.0,100.0
2023-06-17 23:15:00,282,73.0,50.0
2023-06-17 23:15:00,283,159.0,100.0
2023-06-17 23:15:00,284,75.0,50.0
2023-06-17 23:15:00,285,159.0,100.0
2023-06-17 23:15:00,286,75.0,50.0
2023-06-17 23:15:00,287,0.0,0.0
2023-06-17 23:15:00,288,0.0,0.0
2023-06-17 23:15:00,289,160.0,100.0
2023-06-17 23:15:00,290,75.0,50.0
2023-06-17 23:15:00,291,96.0,53.471863
2023-06-17 23:15:00,292,96.0,53.025528
2023-06-17 23:15:00,293,0.0,0.0
2023-06-17 23:15:00,294,102.0,84.0
2023-06-17 23:15:00,299,183.0,133.0
2023-06-17 23:15:00,300,183.0,133.0
2023-06-17 23:15:00,301,178.5,133.0
2023-06-17 23:15:00,302,178.5,133.0
2023-06-17 23:15:00,303,204.0,128.999451
2023-06-17 23:15:00,304,198.0,128.999451
2023-06-17 23:15:00,305,375.0,310.000916
2023-06-17 23:15:00,306,356.0,297.007629
2023-06-17 23:15:00,307,304.70694,207.007019
2023-06-17 23:15:00,308,149.5,119.995728
2023-06-17 23:15:00,309,149.5,119.995728
2023-06-17 23:15:00,310,164.0,122.0
2023-06-17 23:15:00,311,0.0,0.0
2023-06-17 23:15:00,312,0.0,0.0
2023-06-17 23:15:00,313,0.0,0.0
2023-06-17 23:15:00,314,151.0,119.995728
2023-06-17 23:15:00,315,151.0,119.995728
2023-06-17 23:15:00,316,169.0,122.0
2023-06-17 23:15:00,317,0.0,0.0
2023-06-17 23:15:00,318,0.0,0.0
2023-06-17 23:15:00,319,0.0,0.0
2023-06-17 23:15:00,320,0.0,0.0
2023-06-17 23:15:00,321,0.0,0.0
2023-06-17 23:15:00,322,0.0,0.0
2023-06-17 23:15:00,323,165.5,122.0
2023-06-17 23:15:00,324,165.5,122.0
2023-06-17 23:15:00,325,176.0,136.0
2023-06-17 23:15:00,326,144.0,135.0
2023-06-17 23:15:00,327,142.622513,135.0
2023-06-17 23:15:00,328,176.0,150.0
2023-06-17 23:15:00,329,0.0,0.0
2023-06-17 23:15:00,330,0.0,0.0
2023-06-17 23:15:00,331,784.0,644.627686
2023-06-17 23:15:00,332,0.0,0.0
2023-06-17 23:15:00,333,0.0,0.0
2023-06-17 23:15:00,334,7.985049,0.0
2023-06-17 23:15:00,335,69.5,50.99826
2023-06-17 23:15:00,336,5.373949,0.0
2023-06-17 23:15:00,337,40.5,40.5
2023-06-17 23:15:00,338,40.5,40.5
2023-06-17 23:15:00,339,29.0,29.0
2023-06-17 23:15:00,340,818.0,677.207397
2023-06-17 23:15:00,341,777.0,673.88855
2023-06-17 23:15:00,342,166.0,135.0
2023-06-17 23:15:00,343,0.0,0.0
2023-06-17 23:15:00,344,0.0,0.0
2023-06-17 23:15:00,345,100.0,79.998932
2023-06-17 23:15:00,346,0.0,0.0
2023-06-17 23:15:00,347,163.0,163.0
2023-06-17 23:15:00,348,0.0,0.0
2023-06-17 23:15:00,349,0.0,0.0
2023-06-17 23:15:00,350,0.0,0.0
2023-06-17 23:15:00,351,0.0,0.0
2023-06-17 23:15:00,352,0.0,0.0
2023-06-17 23:15:00,353,0.0,0.0
2023-06-17 23:15:00,354,0.0,0.0
2023-06-17 23:15:00,355,0.0,0.0
2023-06-17 23:15:00,356,0.0,0.0
2023-06-17 23:15:00,357,12.5,10.0
2023-06-17 23:15:00,358,20.0,10.000153
2023-06-17 23:15:00,359,20.0,10.000153
2023-06-17 23:15:00,360,21.25,7.0
2023-06-17 23:15:00,361,21.25,7.0
2023-06-17 23:15:00,362,0.0,0.0
2023-06-17 23:15:00,363,21.25,10.0
2023-06-17 23:15:00,364,726.862061,665.0
2023-06-17 23:15:00,365,0.0,0.0
2023-06-17 23:15:00,366,0.0,0.0
2023-06-17 23:15:00,367,393.378143,355.0
2023-06-17 23:15:00,368,85.0,68.0
2023-06-17 23:15:00,369,85.0,70.415375
2023-06-17 23:15:00,370,85.0,68.0
2023-06-17 23:15:00,371,85.0,70.415375
2023-06-17 23:15:00,372,0.0,0.0
2023-06-17 23:15:00,373,0.0,0.0
2023-06-17 23:15:00,374,0.0,0.0
2023-06-17 23:15:00,375,0.0,0.0
2023-06-17 23:15:00,376,160.5,158.0
2023-06-17 23:15:00,377,160.5,158.0
2023-06-17 23:15:00,378,148.0,123.0
2023-06-17 23:15:00,379,0.0,0.0
2023-06-17 23:15:00,380,39.5,31.0
2023-06-17 23:15:00,381,2.161932,0.0
2023-06-17 23:15:00,382,163.5,129.972046
2023-06-17 23:15:00,383,163.5,129.972046
2023-06-17 23:15:00,384,188.0,129.972046
2023-06-17 23:15:00,385,270.5,188.018433
2023-06-17 23:15:00,386,270.5,187.697998
2023-06-17 23:15:00,387,275.0,204.0
2023-06-17 23:15:00,388,0.0,0.0
2023-06-17 23:15:00,389,0.0,0.0
2023-06-17 23:15:00,390,0.0,0.0
2023-06-17 23:15:00,419,287.0,160.002441
2023-06-17 23:15:00,420,287.0,160.002441
2023-06-17 23:15:00,421,268.0,160.002441
2023-06-17 23:15:00,422,253.0,186.0
2023-06-17 23:15:00,423,253.0,186.0
2023-06-17 23:15:00,432,301.0,220.0
2023-06-17 23:15:00,433,387.813416,267.0
2023-06-17 23:15:00,434,270.0,189.016327
2023-06-17 23:15:00,435,270.0,189.016327
2023-06-17 23:15:00,436,280.5,189.016327
2023-06-17 23:15:00,437,280.5,189.016327
2023-06-17 23:15:00,438,273.0,206.0
2023-06-17 23:15:00,439,285.0,206.0
2023-06-17 23:15:00,440,198.0,119.237717
2023-06-17 23:15:00,441,168.801682,124.034836
2023-06-17 23:15:00,442,194.0,121.636276
2023-06-17 23:15:00,443,25.0,20.037918
2023-06-17 23:15:00,444,0.0,0.0
2023-06-17 23:15:00,450,219.0,215.0
2023-06-17 23:15:00,451,83.0,83.0
2023-06-17 23:15:00,452,239.0,235.0
2023-06-17 23:15:00,453,113.0,113.0
2023-06-17 23:15:00,459,430.0,276.0
2023-06-17 23:15:00,467,10.75862,5.000153
2023-06-17 23:15:00,468,10.75862,4.000366
2023-06-17 23:15:00,469,0.0,0.0
2023-06-17 23:15:00,471,4.42486,0.0
2023-06-17 23:15:00,472,235.0,180.0
2023-06-17 23:15:00,473,120.0,90.0
2023-06-17 23:15:00,474,222.0,180.0
2023-06-17 23:15:00,475,128.0,90.0
2023-06-17 23:15:00,477,244.5,173.994461
2023-06-17 23:15:00,478,244.5,173.994461
2023-06-17 23:15:00,479,253.0,173.994461
2023-06-17 23:15:00,480,244.5,173.994461
2023-06-17 23:15:00,481,244.5,173.994461
2023-06-17 23:15:00,482,253.0,173.994461
2023-06-17 23:15:00,485,36.0,20.00061
2023-06-17 23:15:00,486,0.0,0.0
2023-06-17 23:15:00,487,0.0,0.0
2023-06-17 23:15:00,488,17.0,13.000565
2023-06-17 23:15:00,489,1001.0,795.0
2023-06-17 23:15:00,490,1002.0,795.0
2023-06-17 23:15:00,491,969.0,791.0
2023-06-17 23:15:00,492,0.0,0.0
2023-06-17 23:15:00,493,994.0,795.0
2023-06-17 23:15:00,494,992.0,795.0
2023-06-17 23:15:00,495,0.0,0.0
2023-06-17 23:15:00,496,299.999908,200.0
2023-06-17 23:15:00,497,0.0,0.0
2023-06-17 23:15:00,498,0.0,0.0
2023-06-17 23:15:00,499,347.0,265.0
2023-06-17 23:15:00,501,285.0,167.006409
2023-06-17 23:15:00,502,167.0,167.0
2023-06-17 23:15:00,503,288.0,204.0
2023-06-17 23:15:00,507,0.0,0.0
2023-06-17 23:15:00,508,0.0,0.0
2023-06-17 23:15:00,511,0.0,0.0
2023-06-17 23:15:00,512,0.0,0.0
2023-06-17 23:15:00,513,328.0,150.0
2023-06-17 23:15:00,514,141.0,120.0
2023-06-17 23:15:00,516,0.0,0.0
2023-06-17 23:15:00,521,939.0,767.359009
2023-06-17 23:15:00,522,939.0,750.810364
2023-06-17 23:15:00,523,0.0,0.0
2023-06-17 23:15:00,524,0.0,0.0
2023-06-17 23:15:00,525,0.0,0.0
2023-06-17 23:15:00,526,235.476257,131.0
2023-06-17 23:15:00,527,1357.0,1058.099976
2023-06-17 23:15:00,528,131.0,131.0
2023-06-17 23:15:00,529,831.519226,605.507019
2023-06-17 23:15:00,530,994.0,577.0
2023-06-17 23:15:00,533,0.0,0.0
2023-06-17 23:15:00,534,0.0,0.0
2023-06-17 23:15:00,535,0.0,0.0
2023-06-17 23:15:00,536,96.0,33.5
2023-06-17 23:15:00,537,96.0,33.5
2023-06-17 23:15:00,538,102.666672,84.0
2023-06-17 23:15:00,539,334.0,174.0
2023-06-17 23:15:00,540,165.0,87.0
2023-06-17 23:15:00,541,87.0,51.0
2023-06-17 23:15:00,542,44.0,25.5
2023-06-17 23:15:00,544,0.0,0.0
2023-06-17 23:15:00,545,1012.0,795.0
2023-06-17 23:15:00,546,0.0,0.0
2023-06-17 23:15:00,547,0.0,0.0
2023-06-17 23:15:00,548,0.0,0.0
2023-06-17 23:15:00,549,0.0,0.0
2023-06-17 23:15:00,550,0.0,0.0
2023-06-17 23:15:00,552,0.0,0.0
2023-06-17 23:15:00,553,0.0,0.0
2023-06-17 23:20:00,1,0.0,0.0
2023-06-17 23:20:00,2,0.0,0.0
2023-06-17 23:20:00,3,0.0,0.0
2023-06-17 23:20:00,4,480.0,330.0
2023-06-17 23:20:00,5,403.667023,364.991486
2023-06-17 23:20:00,6,0.0,0.0
2023-06-17 23:20:00,7,0.0,0.0
2023-06-17 23:20:00,8,0.0,0.0
2023-06-17 23:20:00,9,441.046509,364.917023
2023-06-17 23:20:00,10,441.091797,364.371613
2023-06-17 23:20:00,11,0.0,0.0
2023-06-17 23:20:00,12,0.0,0.0
2023-06-17 23:20:00,15,0.0,0.0
2023-06-17 23:20:00,16,487.933289,427.933289
2023-06-17 23:20:00,17,460.274811,420.274811
2023-06-17 23:20:00,18,0.0,0.0
2023-06-17 23:20:00,27,615.0,615.0
2023-06-17 23:20:00,28,612.0,612.0
2023-06-17 23:20:00,29,612.0,612.0
2023-06-17 23:20:00,33,0.0,0.0
2023-06-17 23:20:00,36,999.0,795.0
2023-06-17 23:20:00,37,992.0,795.0
2023-06-17 23:20:00,43,383.061615,281.0
2023-06-17 23:20:00,46,506.0,447.6539
2023-06-17 23:20:00,47,462.986359,409.996735
2023-06-17 23:20:00,48,462.713654,409.897614
2023-06-17 23:20:00,49,0.0,0.0
2023-06-17 23:20:00,50,0.0,0.0
2023-06-17 23:20:00,51,463.0,405.012726
2023-06-17 23:20:00,52,0.0,0.0
2023-06-17 23:20:00,53,0.0,0.0
2023-06-17 23:20:00,54,0.0,0.0
2023-06-17 23:20:00,55,0.0,0.0
2023-06-17 23:20:00,56,0.0,0.0
2023-06-17 23:20:00,57,0.0,0.0
2023-06-17 23:20:00,58,136.5,135.0
2023-06-17 23:20:00,59,136.5,135.0
2023-06-17 23:20:00,60,175.0,150.0
2023-06-17 23:20:00,61,353.0,280.0
2023-06-17 23:20:00,62,0.0,0.0
2023-06-17 23:20:00,63,0.0,0.0
2023-06-17 23:20:00,64,332.485596,281.056061
2023-06-17 23:20:00,65,0.0,0.0
2023-06-17 23:20:00,66,378.282257,314.109528
2023-06-17 23:20:00,67,385.770782,332.830719
2023-06-17 23:20:00,68,396.11087,354.775421
2023-06-17 23:20:00,69,830.156738,670.163574
2023-06-17 23:20:00,70,853.352966,670.621338
2023-06-17 23:20:00,71,0.0,0.0
2023-06-17 23:20:00,72,0.0,0.0
2023-06-17 23:20:00,73,0.0,0.0
2023-06-17 23:20:00,74,0.0,0.0
2023-06-17 23:20:00,75,0.0,0.0
2023-06-17 23:20:00,76,0.0,0.0
2023-06-17 23:20:00,77,0.0,0.0
2023-06-17 23:20:00,78,0.0,0.0
2023-06-17 23:20:00,79,0.0,0.0
2023-06-17 23:20:00,80,0.0,0.0
2023-06-17 23:20:00,83,450.564667,361.20517
2023-06-17 23:20:00,84,0.0,0.0
2023-06-17 23:20:00,85,394.359772,320.0
2023-06-17 23:20:00,86,0.0,0.0
2023-06-17 23:20:00,87,442.687103,342.687103
2023-06-17 23:20:00,88,0.0,0.0
2023-06-17 23:20:00,89,455.993927,380.018097
2023-06-17 23:20:00,90,78.801102,0.0
2023-06-17 23:20:00,91,807.006042,750.0
2023-06-17 23:20:00,92,705.920654,635.0
2023-06-17 23:20:00,95,0.0,0.0
2023-06-17 23:20:00,96,0.0,0.0
2023-06-17 23:20:00,97,0.0,0.0
2023-06-17 23:20:00,98,0.0,0.0
2023-06-17 23:20:00,99,357.611115,261.0
2023-06-17 23:20:00,100,0.0,0.0
2023-06-17 23:20:00,101,0.0,0.0
2023-06-17 23:20:00,102,0.0,0.0
2023-06-17 23:20:00,103,0.0,0.0
2023-06-17 23:20:00,104,0.0,0.0
2023-06-17 23:20:00,105,0.0,0.0
2023-06-17 23:20:00,106,0.0,0.0
2023-06-17 23:20:00,107,0.0,0.0
2023-06-17 23:20:00,108,0.0,0.0
2023-06-17 23:20:00,112,0.0,0.0
2023-06-17 23:20:00,113,11.050714,0.0
2023-06-17 23:20:00,114,0.0,0.0
2023-06-17 23:20:00,115,921.0,752.332947
2023-06-17 23:20:00,116,917.99292,750.045654
2023-06-17 23:20:00,117,0.0,0.0
2023-06-17 23:20:00,118,0.0,0.0
2023-06-17 23:20:00,119,0.0,0.0
2023-06-17 23:20:00,120,100.0,60.000153
2023-06-17 23:20:00,126,0.0,0.0
2023-06-17 23:20:00,127,0.0,0.0
2023-06-17 23:20:00,128,998.0,750.0
2023-06-17 23:20:00,129,995.0,750.0
2023-06-17 23:20:00,130,0.0,0.0
2023-06-17 23:20:00,131,987.0,718.0
2023-06-17 23:20:00,132,948.0,758.0
2023-06-17 23:20:00,133,971.0,755.0
2023-06-17 23:20:00,134,281.985657,175.0
2023-06-17 23:20:00,135,291.0,210.0
2023-06-17 23:20:00,136,155.5,109.996994
2023-06-17 23:20:00,137,155.5,109.996994
2023-06-17 23:20:00,138,180.0,120.0
2023-06-17 23:20:00,139,282.0,196.0
2023-06-17 23:20:00,140,282.0,196.0
2023-06-17 23:20:00,141,271.0,188.0
2023-06-17 23:20:00,142,0.0,0.0
2023-06-17 23:20:00,143,0.0,0.0
2023-06-17 23:20:00,144,0.0,0.0
2023-06-17 23:20:00,145,160.0,88.436272
2023-06-17 23:20:00,146,160.0,88.436272
2023-06-17 23:20:00,147,172.0,104.0
2023-06-17 23:20:00,150,38.0,29.999542
2023-06-17 23:20:00,151,5.941463,0.0
2023-06-17 23:20:00,152,15.0,14.999771
2023-06-17 23:20:00,153,0.0,0.0
2023-06-17 23:20:00,154,231.0,141.003876
2023-06-17 23:20:00,155,122.0,70.501938
2023-06-17 23:20:00,156,387.99704,350.0
2023-06-17 23:20:00,158,0.0,0.0
2023-06-17 23:20:00,159,0.0,0.0
2023-06-17 23:20:00,160,0.0,0.0
2023-06-17 23:20:00,161,0.0,0.0
2023-06-17 23:20:00,162,0.0,0.0
2023-06-17 23:20:00,166,0.0,0.0
2023-06-17 23:20:00,167,91.0,64.0
2023-06-17 23:20:00,168,42.0,29.999542
2023-06-17 23:20:00,169,143.0,104.99588
2023-06-17 23:20:00,170,143.0,104.99588
2023-06-17 23:20:00,171,166.0,104.99588
2023-06-17 23:20:00,172,141.0,110.000916
2023-06-17 23:20:00,173,141.0,110.000916
2023-06-17 23:20:00,174,167.0,110.000916
2023-06-17 23:20:00,175,0.0,0.0
2023-06-17 23:20:00,176,289.0,162.0
2023-06-17 23:20:00,177,148.0,108.0
2023-06-17 23:20:00,178,10.467451,0.0
2023-06-17 23:20:00,179,0.0,0.0
2023-06-17 23:20:00,180,0.0,0.0
2023-06-17 23:20:00,181,0.0,0.0
2023-06-17 23:20:00,182,0.0,0.0
2023-06-17 23:20:00,183,0.0,0.0
2023-06-17 23:20:00,184,149.5,119.995728
2023-06-17 23:20:00,185,149.5,114.0
2023-06-17 23:20:00,186,180.0,122.0
2023-06-17 23:20:00,187,0.0,0.0
2023-06-17 23:20:00,188,0.0,0.0
2023-06-17 23:20:00,189,0.0,0.0
2023-06-17 23:20:00,190,1000.0,795.0
2023-06-17 23:20:00,191,999.0,795.0
2023-06-17 23:20:00,193,0.0,0.0
2023-06-17 23:20:00,194,12.719484,11.999903
2023-06-17 23:20:00,195,26.01713,10.0
2023-06-17 23:20:00,196,0.0,0.0
2023-06-17 23:20:00,197,0.0,0.0
2023-06-17 23:20:00,198,0.0,0.0
2023-06-17 23:20:00,200,0.0,0.0
2023-06-17 23:20:00,207,72.5,60.0
2023-06-17 23:20:00,208,72.5,60.0
2023-06-17 23:20:00,209,0.0,0.0
2023-06-17 23:20:00,210,0.0,0.0
2023-06-17 23:20:00,211,72.5,60.0
2023-06-17 23:20:00,212,84.600006,80.323494
2023-06-17 23:20:00,213,0.0,0.0
2023-06-17 23:20:00,214,69.864197,69.864197
2023-06-17 23:20:00,215,71.310776,71.310776
2023-06-17 23:20:00,216,67.0,67.0
2023-06-17 23:20:00,217,27.0,20.99826
2023-06-17 23:20:00,218,27.0,20.99826
2023-06-17 23:20:00,219,27.0,20.99826
2023-06-17 23:20:00,220,0.0,0.0
2023-06-17 23:20:00,231,297.489563,270.0
2023-06-17 23:20:00,232,293.80072,270.0
2023-06-17 23:20:00,233,0.0,0.0
2023-06-17 23:20:00,234,0.0,0.0
2023-06-17 23:20:00,237,0.0,0.0
2023-06-17 23:20:00,238,0.0,0.0
2023-06-17 23:20:00,240,278.0,200.0
2023-06-17 23:20:00,241,136.0,100.0
2023-06-17 23:20:00,242,0.0,0.0
2023-06-17 23:20:00,243,0.0,0.0
2023-06-17 23:20:00,244,0.0,0.0
2023-06-17 23:20:00,247,0.0,0.0
2023-06-17 23:20:00,248,0.0,0.0
2023-06-17 23:20:00,249,0.0,0.0
2023-06-17 23:20:00,250,156.5,99.334106
2023-06-17 23:20:00,251,156.5,99.553833
2023-06-17 23:20:00,252,180.0,130.0
2023-06-17 23:20:00,253,0.0,0.0
2023-06-17 23:20:00,254,0.0,0.0
2023-06-17 23:20:00,255,241.5,175.0
2023-06-17 23:20:00,256,241.5,175.0
2023-06-17 23:20:00,257,261.0,222.0
2023-06-17 23:20:00,258,275.5,172.002289
2023-06-17 23:20:00,259,275.5,172.002289
2023-06-17 23:20:00,260,271.0,212.0
2023-06-17 23:20:00,264,10.0,5.000229
2023-06-17 23:20:00,265,0.0,0.0
2023-06-17 23:20:00,266,298.338989,230.0
2023-06-17 23:20:00,267,0.0,0.0
2023-06-17 23:20:00,268,0.0,0.0
2023-06-17 23:20:00,269,0.0,0.0
2023-06-17 23:20:00,270,0.0,0.0
2023-06-17 23:20:00,271,89.666664,75.0
2023-06-17 23:20:00,272,89.666664,75.0
2023-06-17 23:20:00,273,89.666664,75.0
2023-06-17 23:20:00,274,112.5,112.5
2023-06-17 23:20:00,275,157.0,100.0
2023-06-17 23:20:00,276,71.0,50.0
2023-06-17 23:20:00,277,155.0,100.0
2023-06-17 23:20:00,278,75.0,50.0
2023-06-17 23:20:00,279,0.0,0.0
2023-06-17 23:20:00,280,0.0,0.0
2023-06-17 23:20:00,281,161.0,100.0
2023-06-17 23:20:00,282,73.0,50.0
2023-06-17 23:20:00,283,159.0,100.0
2023-06-17 23:20:00,284,75.0,50.0
2023-06-17 23:20:00,285,159.0,100.0
2023-06-17 23:20:00,286,75.0,50.0
2023-06-17 23:20:00,287,0.0,0.0
2023-06-17 23:20:00,288,0.0,0.0
2023-06-17 23:20:00,289,160.0,100.0
2023-06-17 23:20:00,290,75.0,50.0
2023-06-17 23:20:00,291,96.0,53.471863
2023-06-17 23:20:00,292,96.0,53.025528
2023-06-17 23:20:00,293,0.0,0.0
2023-06-17 23:20:00,294,102.0,84.0
2023-06-17 23:20:00,299,183.0,133.0
2023-06-17 23:20:00,300,183.0,133.0
2023-06-17 23:20:00,301,178.5,133.0
2023-06-17 23:20:00,302,178.5,133.0
2023-06-17 23:20:00,303,204.0,128.999451
2023-06-17 23:20:00,304,198.0,128.999451
2023-06-17 23:20:00,305,375.0,310.000916
2023-06-17 23:20:00,306,356.0,297.007629
2023-06-17 23:20:00,307,304.70694,207.007019
2023-06-17 23:20:00,308,149.5,119.995728
2023-06-17 23:20:00,309,149.5,119.995728
2023-06-17 23:20:00,310,164.0,122.0
2023-06-17 23:20:00,311,0.0,0.0
2023-06-17 23:20:00,312,0.0,0.0
2023-06-17 23:20:00,313,0.0,0.0
2023-06-17 23:20:00,314,151.0,119.995728
2023-06-17 23:20:00,315,151.0,119.995728
2023-06-17 23:20:00,316,169.0,122.0
2023-06-17 23:20:00,317,0.0,0.0
2023-06-17 23:20:00,318,0.0,0.0
2023-06-17 23:20:00,319,0.0,0.0
2023-06-17 23:20:00,320,0.0,0.0
2023-06-17 23:20:00,321,0.0,0.0
2023-06-17 23:20:00,322,0.0,0.0
2023-06-17 23:20:00,323,165.5,122.0
2023-06-17 23:20:00,324,165.5,122.0
2023-06-17 23:20:00,325,176.0,136.0
2023-06-17 23:20:00,326,144.0,135.0
2023-06-17 23:20:00,327,142.622513,135.0
2023-06-17 23:20:00,328,176.0,150.0
2023-06-17 23:20:00,329,0.0,0.0
2023-06-17 23:20:00,330,0.0,0.0
2023-06-17 23:20:00,331,784.0,644.627686
2023-06-17 23:20:00,332,0.0,0.0
2023-06-17 23:20:00,333,0.0,0.0
2023-06-17 23:20:00,334,7.985049,0.0
2023-06-17 23:20:00,335,69.5,50.99826
2023-06-17 23:20:00,336,5.373949,0.0
2023-06-17 23:20:00,337,40.5,40.5
2023-06-17 23:20:00,338,40.5,40.5
2023-06-17 23:20:00,339,29.0,29.0
2023-06-17 23:20:00,340,818.0,677.207397
2023-06-17 23:20:00,341,777.0,673.88855
2023-06-17 23:20:00,342,166.0,135.0
2023-06-17 23:20:00,343,0.0,0.0
2023-06-17 23:20:00,344,0.0,0.0
2023-06-17 23:20:00,345,100.0,79.998932
2023-06-17 23:20:00,346,0.0,0.0
2023-06-17 23:20:00,347,163.0,163.0
2023-06-17 23:20:00,348,0.0,0.0
2023-06-17 23:20:00,349,0.0,0.0
2023-06-17 23:20:00,350,0.0,0.0
2023-06-17 23:20:00,351,0.0,0.0
2023-06-17 23:20:00,352,0.0,0.0
2023-06-17 23:20:00,353,0.0,0.0
2023-06-17 23:20:00,354,0.0,0.0
2023-06-17 23:20:00,355,0.0,0.0
2023-06-17 23:20:00,356,0.0,0.0
2023-06-17 23:20:00,357,12.5,10.0
2023-06-17 23:20:00,358,20.0,10.000153
2023-06-17 23:20:00,359,20.0,10.000153
2023-06-17 23:20:00,360,21.25,7.0
2023-06-17 23:20:00,361,21.25,7.0
2023-06-17 23:20:00,362,0.0,0.0
2023-06-17 23:20:00,363,21.25,10.0
2023-06-17 23:20:00,364,726.862061,665.0
2023-06-17 23:20:00,365,0.0,0.0
2023-06-17 23:20:00,366,0.0,0.0
2023-06-17 23:20:00,367,393.378143,355.0
2023-06-17 23:20:00,368,85.0,68.0
2023-06-17 23:20:00,369,85.0,70.415375
2023-06-17 23:20:00,370,85.0,68.0
2023-06-17 23:20:00,371,85.0,70.415375
2023-06-17 23:20:00,372,0.0,0.0
2023-06-17 23:20:00,373,0.0,0.0
2023-06-17 23:20:00,374,0.0,0.0
2023-06-17 23:20:00,375,0.0,0.0
2023-06-17 23:20:00,376,160.5,158.0
2023-06-17 23:20:00,377,160.5,158.0
2023-06-17 23:20:00,378,148.0,123.0
2023-06-17 23:20:00,379,0.0,0.0
2023-06-17 23:20:00,380,39.5,31.0
2023-06-17 23:20:00,381,2.161932,0.0
2023-06-17 23:20:00,382,163.5,129.972046
2023-06-17 23:20:00,383,163.5,129.972046
2023-06-17 23:20:00,384,188.0,129.972046
2023-06-17 23:20:00,385,270.5,188.018433
2023-06-17 23:20:00,386,270.5,187.697998
2023-06-17 23:20:00,387,275.0,204.0
2023-06-17 23:20:00,388,0.0,0.0
2023-06-17 23:20:00,389,0.0,0.0
2023-06-17 23:20:00,390,0.0,0.0
2023-06-17 23:20:00,419,287.0,160.002441
2023-06-17 23:20:00,420,287.0,160.002441
2023-06-17 23:20:00,421,268.0,160.002441
2023-06-17 23:20:00,422,253.0,186.0
2023-06-17 23:20:00,423,253.0,186.0
2023-06-17 23:20:00,432,301.0,220.0
2023-06-17 23:20:00,433,387.813416,267.0
2023-06-17 23:20:00,434,270.0,189.016327
2023-06-17 23:20:00,435,270.0,189.016327
2023-06-17 23:20:00,436,280.5,189.016327
2023-06-17 23:20:00,437,280.5,189.016327
2023-06-17 23:20:00,438,273.0,206.0
2023-06-17 23:20:00,439,285.0,206.0
2023-06-17 23:20:00,440,198.0,119.237717
2023-06-17 23:20:00,441,168.801682,124.034836
2023-06-17 23:20:00,442,194.0,121.636276
2023-06-17 23:20:00,443,25.0,20.037918
2023-06-17 23:20:00,444,0.0,0.0
2023-06-17 23:20:00,450,219.0,215.0
2023-06-17 23:20:00,451,83.0,83.0
2023-06-17 23:20:00,452,239.0,235.0
2023-06-17 23:20:00,453,113.0,113.0
2023-06-17 23:20:00,459,430.0,276.0
2023-06-17 23:20:00,467,10.75862,5.000153
2023-06-17 23:20:00,468,10.75862,4.000366
2023-06-17 23:20:00,469,0.0,0.0
2023-06-17 23:20:00,471,4.42486,0.0
2023-06-17 23:20:00,472,235.0,180.0
2023-06-17 23:20:00,473,120.0,90.0
2023-06-17 23:20:00,474,222.0,180.0
2023-06-17 23:20:00,475,128.0,90.0
2023-06-17 23:20:00,477,244.5,173.994461
2023-06-17 23:20:00,478,244.5,173.994461
2023-06-17 23:20:00,479,253.0,173.994461
2023-06-17 23:20:00,480,244.5,173.994461
2023-06-17 23:20:00,481,244.5,173.994461
2023-06-17 23:20:00,482,253.0,173.994461
2023-06-17 23:20:00,485,36.0,20.00061
2023-06-17 23:20:00,486,0.0,0.0
2023-06-17 23:20:00,487,0.0,0.0
2023-06-17 23:20:00,488,17.0,13.000565
2023-06-17 23:20:00,489,1001.0,795.0
2023-06-17 23:20:00,490,1002.0,795.0
2023-06-17 23:20:00,491,969.0,791.0
2023-06-17 23:20:00,492,0.0,0.0
2023-06-17 23:20:00,493,994.0,795.0
2023-06-17 23:20:00,494,992.0,795.0
2023-06-17 23:20:00,495,0.0,0.0
2023-06-17 23:20:00,496,299.999908,200.0
2023-06-17 23:20:00,497,0.0,0.0
2023-06-17 23:20:00,498,0.0,0.0
2023-06-17 23:20:00,499,347.0,265.0
2023-06-17 23:20:00,501,285.0,167.006409
2023-06-17 23:20:00,502,167.0,167.0
2023-06-17 23:20:00,503,288.0,204.0
2023-06-17 23:20:00,507,0.0,0.0
2023-06-17 23:20:00,508,0.0,0.0
2023-06-17 23:20:00,511,0.0,0.0
2023-06-17 23:20:00,512,0.0,0.0
2023-06-17 23:20:00,513,328.0,150.0
2023-06-17 23:20:00,514,141.0,120.0
2023-06-17 23:20:00,516,0.0,0.0
2023-06-17 23:20:00,521,939.0,767.359009
2023-06-17 23:20:00,522,939.0,750.810364
2023-06-17 23:20:00,523,0.0,0.0
2023-06-17 23:20:00,524,0.0,0.0
2023-06-17 23:20:00,525,0.0,0.0
2023-06-17 23:20:00,526,235.476257,131.0
2023-06-17 23:20:00,527,1357.0,1058.099976
2023-06-17 23:20:00,528,131.0,131.0
2023-06-17 23:20:00,529,831.519226,605.507019
2023-06-17 23:20:00,530,994.0,577.0
2023-06-17 23:20:00,533,0.0,0.0
2023-06-17 23:20:00,534,0.0,0.0
2023-06-17 23:20:00,535,0.0,0.0
2023-06-17 23:20:00,536,96.0,33.5
2023-06-17 23:20:00,537,96.0,33.5
2023-06-17 23:20:00,538,102.666672,84.0
2023-06-17 23:20:00,539,334.0,174.0
2023-06-17 23:20:00,540,165.0,87.0
2023-06-17 23:20:00,541,87.0,51.0
2023-06-17 23:20:00,542,44.0,25.5
2023-06-17 23:20:00,544,0.0,0.0
2023-06-17 23:20:00,545,1012.0,795.0
2023-06-17 23:20:00,546,0.0,0.0
2023-06-17 23:20:00,547,0.0,0.0
2023-06-17 23:20:00,548,0.0,0.0
2023-06-17 23:20:00,549,0.0,0.0
2023-06-17 23:20:00,550,0.0,0.0
2023-06-17 23:20:00,552,0.0,0.0
2023-06-17 23:20:00,553,0.0,0.0
2023-06-17 23:25:00,1,0.0,0.0
2023-06-17 23:25:00,2,0.0,0.0
2023-06-17 23:25:00,3,0.0,0.0
2023-06-17 23:25:00,4,480.0,330.0
2023-06-17 23:25:00,5,403.667023,364.991486
2023-06-17 23:25:00,6,0.0,0.0
2023-06-17 23:25:00,7,0.0,0.0
2023-06-17 23:25:00,8,0.0,0.0
2023-06-17 23:25:00,9,441.046509,364.917023
2023-06-17 23:25:00,10,441.091797,364.371613
2023-06-17 23:25:00,11,0.0,0.0
2023-06-17 23:25:00,12,0.0,0.0
2023-06-17 23:25:00,15,0.0,0.0
2023-06-17 23:25:00,16,487.933289,427.933289
2023-06-17 23:25:00,17,460.274811,420.274811
2023-06-17 23:25:00,18,0.0,0.0
2023-06-17 23:25:00,27,615.0,615.0
2023-06-17 23:25:00,28,612.0,612.0
2023-06-17 23:25:00,29,612.0,612.0
2023-06-17 23:25:00,33,0.0,0.0
2023-06-17 23:25:00,36,999.0,795.0
2023-06-17 23:25:00,37,992.0,795.0
2023-06-17 23:25:00,43,383.061615,281.0
2023-06-17 23:25:00,46,506.0,447.6539
2023-06-17 23:25:00,47,462.986359,409.996735
2023-06-17 23:25:00,48,462.713654,409.897614
2023-06-17 23:25:00,49,0.0,0.0
2023-06-17 23:25:00,50,0.0,0.0
2023-06-17 23:25:00,51,463.0,405.012726
2023-06-17 23:25:00,52,0.0,0.0
2023-06-17 23:25:00,53,0.0,0.0
2023-06-17 23:25:00,54,0.0,0.0
2023-06-17 23:25:00,55,0.0,0.0
2023-06-17 23:25:00,56,0.0,0.0
2023-06-17 23:25:00,57,0.0,0.0
2023-06-17 23:25:00,58,136.5,135.0
2023-06-17 23:25:00,59,136.5,135.0
2023-06-17 23:25:00,60,175.0,150.0
2023-06-17 23:25:00,61,353.0,280.0
2023-06-17 23:25:00,62,0.0,0.0
2023-06-17 23:25:00,63,0.0,0.0
2023-06-17 23:25:00,64,332.485596,281.056061
2023-06-17 23:25:00,65,0.0,0.0
2023-06-17 23:25:00,66,378.282257,314.109528
2023-06-17 23:25:00,67,385.770782,332.830719
2023-06-17 23:25:00,68,396.11087,354.775421
2023-06-17 23:25:00,69,830.156738,670.163574
2023-06-17 23:25:00,70,853.352966,670.621338
2023-06-17 23:25:00,71,0.0,0.0
2023-06-17 23:25:00,72,0.0,0.0
2023-06-17 23:25:00,73,0.0,0.0
2023-06-17 23:25:00,74,0.0,0.0
2023-06-17 23:25:00,75,0.0,0.0
2023-06-17 23:25:00,76,0.0,0.0
2023-06-17 23:25:00,77,0.0,0.0
2023-06-17 23:25:00,78,0.0,0.0
2023-06-17 23:25:00,79,0.0,0.0
2023-06-17 23:25:00,80,0.0,0.0
2023-06-17 23:25:00,83,450.564667,361.20517
2023-06-17 23:25:00,84,0.0,0.0
2023-06-17 23:25:00,85,394.359772,320.0
2023-06-17 23:25:00,86,0.0,0.0
2023-06-17 23:25:00,87,442.687103,342.687103
2023-06-17 23:25:00,88,0.0,0.0
2023-06-17 23:25:00,89,455.993927,380.018097
2023-06-17 23:25:00,90,78.801102,0.0
2023-06-17 23:25:00,91,807.006042,750.0
2023-06-17 23:25:00,92,705.920654,635.0
2023-06-17 23:25:00,95,0.0,0.0
2023-06-17 23:25:00,96,0.0,0.0
2023-06-17 23:25:00,97,0.0,0.0
2023-06-17 23:25:00,98,0.0,0.0
2023-06-17 23:25:00,99,357.611115,261.0
2023-06-17 23:25:00,100,0.0,0.0
2023-06-17 23:25:00,101,0.0,0.0
2023-06-17 23:25:00,102,0.0,0.0
2023-06-17 23:25:00,103,0.0,0.0
2023-06-17 23:25:00,104,0.0,0.0
2023-06-17 23:25:00,105,0.0,0.0
2023-06-17 23:25:00,106,0.0,0.0
2023-06-17 23:25:00,107,0.0,0.0
2023-06-17 23:25:00,108,0.0,0.0
2023-06-17 23:25:00,112,0.0,0.0
2023-06-17 23:25:00,113,11.050714,0.0
2023-06-17 23:25:00,114,0.0,0.0
2023-06-17 23:25:00,115,921.0,752.332947
2023-06-17 23:25:00,116,917.99292,750.045654
2023-06-17 23:25:00,117,0.0,0.0
2023-06-17 23:25:00,118,0.0,0.0
2023-06-17 23:25:00,119,0.0,0.0
2023-06-17 23:25:00,120,100.0,60.000153
2023-06-17 23:25:00,126,0.0,0.0
2023-06-17 23:25:00,127,0.0,0.0
2023-06-17 23:25:00,128,998.0,750.0
2023-06-17 23:25:00,129,995.0,750.0
2023-06-17 23:25:00,130,0.0,0.0
2023-06-17 23:25:00,131,987.0,718.0
2023-06-17 23:25:00,132,948.0,758.0
2023-06-17 23:25:00,133,971.0,755.0
2023-06-17 23:25:00,134,281.985657,175.0
2023-06-17 23:25:00,135,291.0,210.0
2023-06-17 23:25:00,136,155.5,109.996994
2023-06-17 23:25:00,137,155.5,109.996994
2023-06-17 23:25:00,138,180.0,120.0
2023-06-17 23:25:00,139,282.0,196.0
2023-06-17 23:25:00,140,282.0,196.0
2023-06-17 23:25:00,141,271.0,188.0
2023-06-17 23:25:00,142,0.0,0.0
2023-06-17 23:25:00,143,0.0,0.0
2023-06-17 23:25:00,144,0.0,0.0
2023-06-17 23:25:00,145,160.0,88.436272
2023-06-17 23:25:00,146,160.0,88.436272
2023-06-17 23:25:00,147,172.0,104.0
2023-06-17 23:25:00,150,38.0,29.999542
2023-06-17 23:25:00,151,5.941463,0.0
2023-06-17 23:25:00,152,15.0,14.999771
2023-06-17 23:25:00,153,0.0,0.0
2023-06-17 23:25:00,154,231.0,141.003876
2023-06-17 23:25:00,155,122.0,70.501938
2023-06-17 23:25:00,156,387.99704,350.0
2023-06-17 23:25:00,158,0.0,0.0
2023-06-17 23:25:00,159,0.0,0.0
2023-06-17 23:25:00,160,0.0,0.0
2023-06-17 23:25:00,161,0.0,0.0
2023-06-17 23:25:00,162,0.0,0.0
2023-06-17 23:25:00,166,0.0,0.0
2023-06-17 23:25:00,167,91.0,64.0
2023-06-17 23:25:00,168,42.0,29.999542
2023-06-17 23:25:00,169,143.0,104.99588
2023-06-17 23:25:00,170,143.0,104.99588
2023-06-17 23:25:00,171,166.0,104.99588
2023-06-17 23:25:00,172,141.0,110.000916
2023-06-17 23:25:00,173,141.0,110.000916
2023-06-17 23:25:00,174,167.0,110.000916
2023-06-17 23:25:00,175,0.0,0.0
2023-06-17 23:25:00,176,289.0,162.0
2023-06-17 23:25:00,177,148.0,108.0
2023-06-17 23:25:00,178,10.467451,0.0
2023-06-17 23:25:00,179,0.0,0.0
2023-06-17 23:25:00,180,0.0,0.0
2023-06-17 23:25:00,181,0.0,0.0
2023-06-17 23:25:00,182,0.0,0.0
2023-06-17 23:25:00,183,0.0,0.0
2023-06-17 23:25:00,184,149.5,119.995728
2023-06-17 23:25:00,185,149.5,114.0
2023-06-17 23:25:00,186,180.0,122.0
2023-06-17 23:25:00,187,0.0,0.0
2023-06-17 23:25:00,188,0.0,0.0
2023-06-17 23:25:00,189,0.0,0.0
2023-06-17 23:25:00,190,1000.0,795.0
2023-06-17 23:25:00,191,999.0,795.0
2023-06-17 23:25:00,193,0.0,0.0
2023-06-17 23:25:00,194,12.719484,11.999903
2023-06-17 23:25:00,195,26.01713,10.0
2023-06-17 23:25:00,196,0.0,0.0
2023-06-17 23:25:00,197,0.0,0.0
2023-06-17 23:25:00,198,0.0,0.0
2023-06-17 23:25:00,200,0.0,0.0
2023-06-17 23:25:00,207,72.5,60.0
2023-06-17 23:25:00,208,72.5,60.0
2023-06-17 23:25:00,209,0.0,0.0
2023-06-17 23:25:00,210,0.0,0.0
2023-06-17 23:25:00,211,72.5,60.0
2023-06-17 23:25:00,212,84.600006,80.323494
2023-06-17 23:25:00,213,0.0,0.0
2023-06-17 23:25:00,214,69.864197,69.864197
2023-06-17 23:25:00,215,71.310776,71.310776
2023-06-17 23:25:00,216,67.0,67.0
2023-06-17 23:25:00,217,27.0,20.99826
2023-06-17 23:25:00,218,27.0,20.99826
2023-06-17 23:25:00,219,27.0,20.99826
2023-06-17 23:25:00,220,0.0,0.0
2023-06-17 23:25:00,231,297.489563,270.0
2023-06-17 23:25:00,232,293.80072,270.0
2023-06-17 23:25:00,233,0.0,0.0
2023-06-17 23:25:00,234,0.0,0.0
2023-06-17 23:25:00,237,0.0,0.0
2023-06-17 23:25:00,238,0.0,0.0
2023-06-17 23:25:00,240,278.0,200.0
2023-06-17 23:25:00,241,136.0,100.0
2023-06-17 23:25:00,242,0.0,0.0
2023-06-17 23:25:00,243,0.0,0.0
2023-06-17 23:25:00,244,0.0,0.0
2023-06-17 23:25:00,247,0.0,0.0
2023-06-17 23:25:00,248,0.0,0.0
2023-06-17 23:25:00,249,0.0,0.0
2023-06-17 23:25:00,250,156.5,99.334106
2023-06-17 23:25:00,251,156.5,99.553833
2023-06-17 23:25:00,252,180.0,130.0
2023-06-17 23:25:00,253,0.0,0.0
2023-06-17 23:25:00,254,0.0,0.0
2023-06-17 23:25:00,255,241.5,175.0
2023-06-17 23:25:00,256,241.5,175.0
2023-06-17 23:25:00,257,261.0,222.0
2023-06-17 23:25:00,258,275.5,172.002289
2023-06-17 23:25:00,259,275.5,172.002289
2023-06-17 23:25:00,260,271.0,212.0
2023-06-17 23:25:00,264,10.0,5.000229
2023-06-17 23:25:00,265,0.0,0.0
2023-06-17 23:25:00,266,298.338989,230.0
2023-06-17 23:25:00,267,0.0,0.0
2023-06-17 23:25:00,268,0.0,0.0
2023-06-17 23:25:00,269,0.0,0.0
2023-06-17 23:25:00,270,0.0,0.0
2023-06-17 23:25:00,271,89.666664,75.0
2023-06-17 23:25:00,272,89.666664,75.0
2023-06-17 23:25:00,273,89.666664,75.0
2023-06-17 23:25:00,274,112.5,112.5
2023-06-17 23:25:00,275,157.0,100.0
2023-06-17 23:25:00,276,71.0,50.0
2023-06-17 23:25:00,277,155.0,100.0
2023-06-17 23:25:00,278,75.0,50.0
2023-06-17 23:25:00,279,0.0,0.0
2023-06-17 23:25:00,280,0.0,0.0
2023-06-17 23:25:00,281,161.0,100.0
2023-06-17 23:25:00,282,73.0,50.0
2023-06-17 23:25:00,283,159.0,100.0
2023-06-17 23:25:00,284,75.0,50.0
2023-06-17 23:25:00,285,159.0,100.0
2023-06-17 23:25:00,286,75.0,50.0
2023-06-17 23:25:00,287,0.0,0.0
2023-06-17 23:25:00,288,0.0,0.0
2023-06-17 23:25:00,289,160.0,100.0
2023-06-17 23:25:00,290,75.0,50.0
2023-06-17 23:25:00,291,96.0,53.471863
2023-06-17 23:25:00,292,96.0,53.025528
2023-06-17 23:25:00,293,0.0,0.0
2023-06-17 23:25:00,294,102.0,84.0
2023-06-17 23:25:00,299,183.0,133.0
2023-06-17 23:25:00,300,183.0,133.0
2023-06-17 23:25:00,301,178.5,133.0
2023-06-17 23:25:00,302,178.5,133.0
2023-06-17 23:25:00,303,204.0,128.999451
2023-06-17 23:25:00,304,198.0,128.999451
2023-06-17 23:25:00,305,375.0,310.000916
2023-06-17 23:25:00,306,356.0,297.007629
2023-06-17 23:25:00,307,304.70694,207.007019
2023-06-17 23:25:00,308,149.5,119.995728
2023-06-17 23:25:00,309,149.5,119.995728
2023-06-17 23:25:00,310,164.0,122.0
2023-06-17 23:25:00,311,0.0,0.0
2023-06-17 23:25:00,312,0.0,0.0
2023-06-17 23:25:00,313,0.0,0.0
2023-06-17 23:25:00,314,151.0,119.995728
2023-06-17 23:25:00,315,151.0,119.995728
2023-06-17 23:25:00,316,169.0,122.0
2023-06-17 23:25:00,317,0.0,0.0
2023-06-17 23:25:00,318,0.0,0.0
2023-06-17 23:25:00,319,0.0,0.0
2023-06-17 23:25:00,320,0.0,0.0
2023-06-17 23:25:00,321,0.0,0.0
2023-06-17 23:25:00,322,0.0,0.0
2023-06-17 23:25:00,323,165.5,122.0
2023-06-17 23:25:00,324,165.5,122.0
2023-06-17 23:25:00,325,176.0,136.0
2023-06-17 23:25:00,326,144.0,135.0
2023-06-17 23:25:00,327,142.622513,135.0
2023-06-17 23:25:00,328,176.0,150.0
2023-06-17 23:25:00,329,0.0,0.0
2023-06-17 23:25:00,330,0.0,0.0
2023-06-17 23:25:00,331,784.0,644.627686
2023-06-17 23:25:00,332,0.0,0.0
2023-06-17 23:25:00,333,0.0,0.0
2023-06-17 23:25:00,334,7.985049,0.0
2023-06-17 23:25:00,335,69.5,50.99826
2023-06-17 23:25:00,336,5.373949,0.0
2023-06-17 23:25:00,337,40.5,40.5
2023-06-17 23:25:00,338,40.5,40.5
2023-06-17 23:25:00,339,29.0,29.0
2023-06-17 23:25:00,340,818.0,677.207397
2023-06-17 23:25:00,341,777.0,673.88855
2023-06-17 23:25:00,342,166.0,135.0
2023-06-17 23:25:00,343,0.0,0.0
2023-06-17 23:25:00,344,0.0,0.0
2023-06-17 23:25:00,345,100.0,79.998932
2023-06-17 23:25:00,346,0.0,0.0
2023-06-17 23:25:00,347,163.0,163.0
2023-06-17 23:25:00,348,0.0,0.0
2023-06-17 23:25:00,349,0.0,0.0
2023-06-17 23:25:00,350,0.0,0.0
2023-06-17 23:25:00,351,0.0,0.0
2023-06-17 23:25:00,352,0.0,0.0
2023-06-17 23:25:00,353,0.0,0.0
2023-06-17 23:25:00,354,0.0,0.0
2023-06-17 23:25:00,355,0.0,0.0
2023-06-17 23:25:00,356,0.0,0.0
2023-06-17 23:25:00,357,12.5,10.0
2023-06-17 23:25:00,358,20.0,10.000153
2023-06-17 23:25:00,359,20.0,10.000153
2023-06-17 23:25:00,360,21.25,7.0
2023-06-17 23:25:00,361,21.25,7.0
2023-06-17 23:25:00,362,0.0,0.0
2023-06-17 23:25:00,363,21.25,10.0
2023-06-17 23:25:00,364,726.862061,665.0
2023-06-17 23:25:00,365,0.0,0.0
2023-06-17 23:25:00,366,0.0,0.0
2023-06-17 23:25:00,367,393.378143,355.0
2023-06-17 23:25:00,368,85.0,68.0
2023-06-17 23:25:00,369,85.0,70.415375
2023-06-17 23:25:00,370,85.0,68.0
2023-06-17 23:25:00,371,85.0,70.415375
2023-06-17 23:25:00,372,0.0,0.0
2023-06-17 23:25:00,373,0.0,0.0
2023-06-17 23:25:00,374,0.0,0.0
2023-06-17 23:25:00,375,0.0,0.0
2023-06-17 23:25:00,376,160.5,158.0
2023-06-17 23:25:00,377,160.5,158.0
2023-06-17 23:25:00,378,148.0,123.0
2023-06-17 23:25:00,379,0.0,0.0
2023-06-17 23:25:00,380,39.5,31.0
2023-06-17 23:25:00,381,2.161932,0.0
2023-06-17 23:25:00,382,163.5,129.972046
2023-06-17 23:25:00,383,163.5,129.972046
2023-06-17 23:25:00,384,188.0,129.972046
2023-06-17 23:25:00,385,270.5,188.018433
2023-06-17 23:25:00,386,270.5,187.697998
2023-06-17 23:25:00,387,275.0,204.0
2023-06-17 23:25:00,388,0.0,0.0
2023-06-17 23:25:00,389,0.0,0.0
2023-06-17 23:25:00,390,0.0,0.0
2023-06-17 23:25:00,419,287.0,160.002441
2023-06-17 23:25:00,420,287.0,160.002441
2023-06-17 23:25:00,421,268.0,160.002441
2023-06-17 23:25:00,422,253.0,186.0
2023-06-17 23:25:00,423,253.0,186.0
2023-06-17 23:25:00,432,301.0,220.0
2023-06-17 23:25:00,433,387.813416,267.0
2023-06-17 23:25:00,434,270.0,189.016327
2023-06-17 23:25:00,435,270.0,189.016327
2023-06-17 23:25:00,436,280.5,189.016327
2023-06-17 23:25:00,437,280.5,189.016327
2023-06-17 23:25:00,438,273.0,206.0
2023-06-17 23:25:00,439,285.0,206.0
2023-06-17 23:25:00,440,198.0,119.237717
2023-06-17 23:25:00,441,168.801682,124.034836
2023-06-17 23:25:00,442,194.0,121.636276
2023-06-17 23:25:00,443,25.0,20.037918
2023-06-17 23:25:00,444,0.0,0.0
2023-06-17 23:25:00,450,219.0,215.0
2023-06-17 23:25:00,451,83.0,83.0
2023-06-17 23:25:00,452,239.0,235.0
2023-06-17 23:25:00,453,113.0,113.0
2023-06-17 23:25:00,459,430.0,276.0
2023-06-17 23:25:00,467,10.75862,5.000153
2023-06-17 23:25:00,468,10.75862,4.000366
2023-06-17 23:25:00,469,0.0,0.0
2023-06-17 23:25:00,471,4.42486,0.0
2023-06-17 23:25:00,472,235.0,180.0
2023-06-17 23:25:00,473,120.0,90.0
2023-06-17 23:25:00,474,222.0,180.0
2023-06-17 23:25:00,475,128.0,90.0
2023-06-17 23:25:00,477,244.5,173.994461
2023-06-17 23:25:00,478,244.5,173.994461
2023-06-17 23:25:00,479,253.0,173.994461
2023-06-17 23:25:00,480,244.5,173.994461
2023-06-17 23:25:00,481,244.5,173.994461
2023-06-17 23:25:00,482,253.0,173.994461
2023-06-17 23:25:00,485,36.0,20.00061
2023-06-17 23:25:00,486,0.0,0.0
2023-06-17 23:25:00,487,0.0,0.0
2023-06-17 23:25:00,488,17.0,13.000565
2023-06-17 23:25:00,489,1001.0,795.0
2023-06-17 23:25:00,490,1002.0,795.0
2023-06-17 23:25:00,491,969.0,791.0
2023-06-17 23:25:00,492,0.0,0.0
2023-06-17 23:25:00,493,994.0,795.0
2023-06-17 23:25:00,494,992.0,795.0
2023-06-17 23:25:00,495,0.0,0.0
2023-06-17 23:25:00,496,299.999908,200.0
2023-06-17 23:25:00,497,0.0,0.0
2023-06-17 23:25:00,498,0.0,0.0
2023-06-17 23:25:00,499,347.0,265.0
2023-06-17 23:25:00,501,285.0,167.006409
2023-06-17 23:25:00,502,167.0,167.0
2023-06-17 23:25:00,503,288.0,204.0
2023-06-17 23:25:00,507,0.0,0.0
2023-06-17 23:25:00,508,0.0,0.0
2023-06-17 23:25:00,511,0.0,0.0
2023-06-17 23:25:00,512,0.0,0.0
2023-06-17 23:25:00,513,328.0,150.0
2023-06-17 23:25:00,514,141.0,120.0
2023-06-17 23:25:00,516,0.0,0.0
2023-06-17 23:25:00,521,939.0,767.359009
2023-06-17 23:25:00,522,939.0,750.810364
2023-06-17 23:25:00,523,0.0,0.0
2023-06-17 23:25:00,524,0.0,0.0
2023-06-17 23:25:00,525,0.0,0.0
2023-06-17 23:25:00,526,235.476257,131.0
2023-06-17 23:25:00,527,1357.0,1058.099976
2023-06-17 23:25:00,528,131.0,131.0
2023-06-17 23:25:00,529,831.519226,605.507019
2023-06-17 23:25:00,530,994.0,577.0
2023-06-17 23:25:00,533,0.0,0.0
2023-06-17 23:25:00,534,0.0,0.0
2023-06-17 23:25:00,535,0.0,0.0
2023-06-17 23:25:00,536,96.0,33.5
2023-06-17 23:25:00,537,96.0,33.5
2023-06-17 23:25:00,538,102.666672,84.0
2023-06-17 23:25:00,539,334.0,174.0
2023-06-17 23:25:00,540,165.0,87.0
2023-06-17 23:25:00,541,87.0,51.0
2023-06-17 23:25:00,542,44.0,25.5
2023-06-17 23:25:00,544,0.0,0.0
2023-06-17 23:25:00,545,1012.0,795.0
2023-06-17 23:25:00,546,0.0,0.0
2023-06-17 23:25:00,547,0.0,0.0
2023-06-17 23:25:00,548,0.0,0.0
2023-06-17 23:25:00,549,0.0,0.0
2023-06-17 23:25:00,550,0.0,0.0
2023-06-17 23:25:00,552,0.0,0.0
2023-06-17 23:25:00,553,0.0,0.0
2023-06-17 23:30:00,1,0.0,0.0
2023-06-17 23:30:00,2,0.0,0.0
2023-06-17 23:30:00,3,0.0,0.0
2023-06-17 23:30:00,4,480.0,330.0
2023-06-17 23:30:00,5,403.667023,364.991486
2023-06-17 23:30:00,6,0.0,0.0
2023-06-17 23:30:00,7,0.0,0.0
2023-06-17 23:30:00,8,0.0,0.0
2023-06-17 23:30:00,9,441.046509,364.917023
2023-06-17 23:30:00,10,441.091797,364.371613
2023-06-17 23:30:00,11,0.0,0.0
2023-06-17 23:30:00,12,0.0,0.0
2023-06-17 23:30:00,15,0.0,0.0
2023-06-17 23:30:00,16,487.933289,427.933289
2023-06-17 23:30:00,17,460.274811,420.274811
2023-06-17 23:30:00,18,0.0,0.0
2023-06-17 23:30:00,27,615.0,615.0
2023-06-17 23:30:00,28,612.0,612.0
2023-06-17 23:30:00,29,612.0,612.0
2023-06-17 23:30:00,33,0.0,0.0
2023-06-17 23:30:00,36,999.0,795.0
2023-06-17 23:30:00,37,992.0,795.0
2023-06-17 23:30:00,43,383.061615,281.0
2023-06-17 23:30:00,46,506.0,447.6539
2023-06-17 23:30:00,47,462.986359,409.996735
2023-06-17 23:30:00,48,462.713654,409.897614
2023-06-17 23:30:00,49,0.0,0.0
2023-06-17 23:30:00,50,0.0,0.0
2023-06-17 23:30:00,51,463.0,405.012726
2023-06-17 23:30:00,52,0.0,0.0
2023-06-17 23:30:00,53,0.0,0.0
2023-06-17 23:30:00,54,0.0,0.0
2023-06-17 23:30:00,55,0.0,0.0
2023-06-17 23:30:00,56,0.0,0.0
2023-06-17 23:30:00,57,0.0,0.0
2023-06-17 23:30:00,58,136.5,135.0
2023-06-17 23:30:00,59,136.5,135.0
2023-06-17 23:30:00,60,175.0,150.0
2023-06-17 23:30:00,61,353.0,280.0
2023-06-17 23:30:00,62,0.0,0.0
2023-06-17 23:30:00,63,0.0,0.0
2023-06-17 23:30:00,64,332.485596,281.056061
2023-06-17 23:30:00,65,0.0,0.0
2023-06-17 23:30:00,66,378.282257,314.109528
2023-06-17 23:30:00,67,385.770782,332.830719
2023-06-17 23:30:00,68,396.11087,354.775421
2023-06-17 23:30:00,69,830.156738,670.163574
2023-06-17 23:30:00,70,853.352966,670.621338
2023-06-17 23:30:00,71,0.0,0.0
2023-06-17 23:30:00,72,0.0,0.0
2023-06-17 23:30:00,73,0.0,0.0
2023-06-17 23:30:00,74,0.0,0.0
2023-06-17 23:30:00,75,0.0,0.0
2023-06-17 23:30:00,76,0.0,0.0
2023-06-17 23:30:00,77,0.0,0.0
2023-06-17 23:30:00,78,0.0,0.0
2023-06-17 23:30:00,79,0.0,0.0
2023-06-17 23:30:00,80,0.0,0.0
2023-06-17 23:30:00,83,450.564667,361.20517
2023-06-17 23:30:00,84,0.0,0.0
2023-06-17 23:30:00,85,394.359772,320.0
2023-06-17 23:30:00,86,0.0,0.0
2023-06-17 23:30:00,87,442.687103,342.687103
2023-06-17 23:30:00,88,0.0,0.0
2023-06-17 23:30:00,89,455.993927,380.018097
2023-06-17 23:30:00,90,78.801102,0.0
2023-06-17 23:30:00,91,807.006042,750.0
2023-06-17 23:30:00,92,705.920654,635.0
2023-06-17 23:30:00,95,0.0,0.0
2023-06-17 23:30:00,96,0.0,0.0
2023-06-17 23:30:00,97,0.0,0.0
2023-06-17 23:30:00,98,0.0,0.0
2023-06-17 23:30:00,99,357.611115,261.0
2023-06-17 23:30:00,100,0.0,0.0
2023-06-17 23:30:00,101,0.0,0.0
2023-06-17 23:30:00,102,0.0,0.0
2023-06-17 23:30:00,103,0.0,0.0
2023-06-17 23:30:00,104,0.0,0.0
2023-06-17 23:30:00,105,0.0,0.0
2023-06-17 23:30:00,106,0.0,0.0
2023-06-17 23:30:00,107,0.0,0.0
2023-06-17 23:30:00,108,0.0,0.0
2023-06-17 23:30:00,112,0.0,0.0
2023-06-17 23:30:00,113,11.050714,0.0
2023-06-17 23:30:00,114,0.0,0.0
2023-06-17 23:30:00,115,921.0,752.332947
2023-06-17 23:30:00,116,917.99292,750.045654
2023-06-17 23:30:00,117,0.0,0.0
2023-06-17 23:30:00,118,0.0,0.0
2023-06-17 23:30:00,119,0.0,0.0
2023-06-17 23:30:00,120,100.0,60.000153
2023-06-17 23:30:00,126,0.0,0.0
2023-06-17 23:30:00,127,0.0,0.0
2023-06-17 23:30:00,128,998.0,750.0
2023-06-17 23:30:00,129,995.0,750.0
2023-06-17 23:30:00,130,0.0,0.0
2023-06-17 23:30:00,131,987.0,718.0
2023-06-17 23:30:00,132,948.0,758.0
2023-06-17 23:30:00,133,971.0,755.0
2023-06-17 23:30:00,134,281.985657,175.0
2023-06-17 23:30:00,135,291.0,210.0
2023-06-17 23:30:00,136,155.5,109.996994
2023-06-17 23:30:00,137,155.5,109.996994
2023-06-17 23:30:00,138,180.0,120.0
2023-06-17 23:30:00,139,282.0,196.0
2023-06-17 23:30:00,140,282.0,196.0
2023-06-17 23:30:00,141,271.0,188.0
2023-06-17 23:30:00,142,0.0,0.0
2023-06-17 23:30:00,143,0.0,0.0
2023-06-17 23:30:00,144,0.0,0.0
2023-06-17 23:30:00,145,160.0,88.436272
2023-06-17 23:30:00,146,160.0,88.436272
2023-06-17 23:30:00,147,172.0,104.0
2023-06-17 23:30:00,150,38.0,29.999542
2023-06-17 23:30:00,151,5.941463,0.0
2023-06-17 23:30:00,152,15.0,14.999771
2023-06-17 23:30:00,153,0.0,0.0
2023-06-17 23:30:00,154,231.0,141.003876
2023-06-17 23:30:00,155,122.0,70.501938
2023-06-17 23:30:00,156,387.99704,350.0
2023-06-17 23:30:00,158,0.0,0.0
2023-06-17 23:30:00,159,0.0,0.0
2023-06-17 23:30:00,160,0.0,0.0
2023-06-17 23:30:00,161,0.0,0.0
2023-06-17 23:30:00,162,0.0,0.0
2023-06-17 23:30:00,166,0.0,0.0
2023-06-17 23:30:00,167,91.0,64.0
2023-06-17 23:30:00,168,42.0,29.999542
2023-06-17 23:30:00,169,143.0,104.99588
2023-06-17 23:30:00,170,143.0,104.99588
2023-06-17 23:30:00,171,166.0,104.99588
2023-06-17 23:30:00,172,141.0,110.000916
2023-06-17 23:30:00,173,141.0,110.000916
2023-06-17 23:30:00,174,167.0,110.000916
2023-06-17 23:30:00,175,0.0,0.0
2023-06-17 23:30:00,176,289.0,162.0
2023-06-17 23:30:00,177,148.0,108.0
2023-06-17 23:30:00,178,10.467451,0.0
2023-06-17 23:30:00,179,0.0,0.0
2023-06-17 23:30:00,180,0.0,0.0
2023-06-17 23:30:00,181,0.0,0.0
2023-06-17 23:30:00,182,0.0,0.0
2023-06-17 23:30:00,183,0.0,0.0
2023-06-17 23:30:00,184,149.5,119.995728
2023-06-17 23:30:00,185,149.5,114.0
2023-06-17 23:30:00,186,180.0,122.0
2023-06-17 23:30:00,187,0.0,0.0
2023-06-17 23:30:00,188,0.0,0.0
2023-06-17 23:30:00,189,0.0,0.0
2023-06-17 23:30:00,190,1000.0,795.0
2023-06-17 23:30:00,191,999.0,795.0
2023-06-17 23:30:00,193,0.0,0.0
2023-06-17 23:30:00,194,12.719484,11.999903
2023-06-17 23:30:00,195,26.01713,10.0
2023-06-17 23:30:00,196,0.0,0.0
2023-06-17 23:30:00,197,0.0,0.0
2023-06-17 23:30:00,198,0.0,0.0
2023-06-17 23:30:00,200,0.0,0.0
2023-06-17 23:30:00,207,72.5,60.0
2023-06-17 23:30:00,208,72.5,60.0
2023-06-17 23:30:00,209,0.0,0.0
2023-06-17 23:30:00,210,0.0,0.0
2023-06-17 23:30:00,211,72.5,60.0
2023-06-17 23:30:00,212,84.600006,80.323494
2023-06-17 23:30:00,213,0.0,0.0
2023-06-17 23:30:00,214,69.864197,69.864197
2023-06-17 23:30:00,215,71.310776,71.310776
2023-06-17 23:30:00,216,67.0,67.0
2023-06-17 23:30:00,217,27.0,20.99826
2023-06-17 23:30:00,218,27.0,20.99826
2023-06-17 23:30:00,219,27.0,20.99826
2023-06-17 23:30:00,220,0.0,0.0
2023-06-17 23:30:00,231,297.489563,270.0
2023-06-17 23:30:00,232,293.80072,270.0
2023-06-17 23:30:00,233,0.0,0.0
2023-06-17 23:30:00,234,0.0,0.0
2023-06-17 23:30:00,237,0.0,0.0
2023-06-17 23:30:00,238,0.0,0.0
2023-06-17 23:30:00,240,278.0,200.0
2023-06-17 23:30:00,241,136.0,100.0
2023-06-17 23:30:00,242,0.0,0.0
2023-06-17 23:30:00,243,0.0,0.0
2023-06-17 23:30:00,244,0.0,0.0
2023-06-17 23:30:00,247,0.0,0.0
2023-06-17 23:30:00,248,0.0,0.0
2023-06-17 23:30:00,249,0.0,0.0
2023-06-17 23:30:00,250,156.5,99.334106
2023-06-17 23:30:00,251,156.5,99.553833
2023-06-17 23:30:00,252,180.0,130.0
2023-06-17 23:30:00,253,0.0,0.0
2023-06-17 23:30:00,254,0.0,0.0
2023-06-17 23:30:00,255,241.5,175.0
2023-06-17 23:30:00,256,241.5,175.0
2023-06-17 23:30:00,257,261.0,222.0
2023-06-17 23:30:00,258,275.5,172.002289
2023-06-17 23:30:00,259,275.5,172.002289
2023-06-17 23:30:00,260,271.0,212.0
2023-06-17 23:30:00,264,10.0,5.000229
2023-06-17 23:30:00,265,0.0,0.0
2023-06-17 23:30:00,266,298.338989,230.0
2023-06-17 23:30:00,267,0.0,0.0
2023-06-17 23:30:00,268,0.0,0.0
2023-06-17 23:30:00,269,0.0,0.0
2023-06-17 23:30:00,270,0.0,0.0
2023-06-17 23:30:00,271,89.666664,75.0
2023-06-17 23:30:00,272,89.666664,75.0
2023-06-17 23:30:00,273,89.666664,75.0
2023-06-17 23:30:00,274,112.5,112.5
2023-06-17 23:30:00,275,157.0,100.0
2023-06-17 23:30:00,276,71.0,50.0
2023-06-17 23:30:00,277,155.0,100.0
2023-06-17 23:30:00,278,75.0,50.0
2023-06-17 23:30:00,279,0.0,0.0
2023-06-17 23:30:00,280,0.0,0.0
2023-06-17 23:30:00,281,161.0,100.0
2023-06-17 23:30:00,282,73.0,50.0
2023-06-17 23:30:00,283,159.0,100.0
2023-06-17 23:30:00,284,75.0,50.0
2023-06-17 23:30:00,285,159.0,100.0
2023-06-17 23:30:00,286,75.0,50.0
2023-06-17 23:30:00,287,0.0,0.0
2023-06-17 23:30:00,288,0.0,0.0
2023-06-17 23:30:00,289,160.0,100.0
2023-06-17 23:30:00,290,75.0,50.0
2023-06-17 23:30:00,291,96.0,53.471863
2023-06-17 23:30:00,292,96.0,53.025528
2023-06-17 23:30:00,293,0.0,0.0
2023-06-17 23:30:00,294,102.0,84.0
2023-06-17 23:30:00,299,183.0,133.0
2023-06-17 23:30:00,300,183.0,133.0
2023-06-17 23:30:00,301,178.5,133.0
2023-06-17 23:30:00,302,178.5,133.0
2023-06-17 23:30:00,303,204.0,128.999451
2023-06-17 23:30:00,304,198.0,128.999451
2023-06-17 23:30:00,305,375.0,310.000916
2023-06-17 23:30:00,306,356.0,297.007629
2023-06-17 23:30:00,307,304.70694,207.007019
2023-06-17 23:30:00,308,149.5,119.995728
2023-06-17 23:30:00,309,149.5,119.995728
2023-06-17 23:30:00,310,164.0,122.0
2023-06-17 23:30:00,311,0.0,0.0
2023-06-17 23:30:00,312,0.0,0.0
2023-06-17 23:30:00,313,0.0,0.0
2023-06-17 23:30:00,314,151.0,119.995728
2023-06-17 23:30:00,315,151.0,119.995728
2023-06-17 23:30:00,316,169.0,122.0
2023-06-17 23:30:00,317,0.0,0.0
2023-06-17 23:30:00,318,0.0,0.0
2023-06-17 23:30:00,319,0.0,0.0
2023-06-17 23:30:00,320,0.0,0.0
2023-06-17 23:30:00,321,0.0,0.0
2023-06-17 23:30:00,322,0.0,0.0
2023-06-17 23:30:00,323,165.5,122.0
2023-06-17 23:30:00,324,165.5,122.0
2023-06-17 23:30:00,325,176.0,136.0
2023-06-17 23:30:00,326,144.0,135.0
2023-06-17 23:30:00,327,142.622513,135.0
2023-06-17 23:30:00,328,176.0,150.0
2023-06-17 23:30:00,329,0.0,0.0
2023-06-17 23:30:00,330,0.0,0.0
2023-06-17 23:30:00,331,784.0,644.627686
2023-06-17 23:30:00,332,0.0,0.0
2023-06-17 23:30:00,333,0.0,0.0
2023-06-17 23:30:00,334,7.985049,0.0
2023-06-17 23:30:00,335,69.5,50.99826
2023-06-17 23:30:00,336,5.373949,0.0
2023-06-17 23:30:00,337,40.5,40.5
2023-06-17 23:30:00,338,40.5,40.5
2023-06-17 23:30:00,339,29.0,29.0
2023-06-17 23:30:00,340,818.0,677.207397
2023-06-17 23:30:00,341,777.0,673.88855
2023-06-17 23:30:00,342,166.0,135.0
2023-06-17 23:30:00,343,0.0,0.0
2023-06-17 23:30:00,344,0.0,0.0
2023-06-17 23:30:00,345,100.0,79.998932
2023-06-17 23:30:00,346,0.0,0.0
2023-06-17 23:30:00,347,163.0,163.0
2023-06-17 23:30:00,348,0.0,0.0
2023-06-17 23:30:00,349,0.0,0.0
2023-06-17 23:30:00,350,0.0,0.0
2023-06-17 23:30:00,351,0.0,0.0
2023-06-17 23:30:00,352,0.0,0.0
2023-06-17 23:30:00,353,0.0,0.0
2023-06-17 23:30:00,354,0.0,0.0
2023-06-17 23:30:00,355,0.0,0.0
2023-06-17 23:30:00,356,0.0,0.0
2023-06-17 23:30:00,357,12.5,10.0
2023-06-17 23:30:00,358,20.0,10.000153
2023-06-17 23:30:00,359,20.0,10.000153
2023-06-17 23:30:00,360,21.25,7.0
2023-06-17 23:30:00,361,21.25,7.0
2023-06-17 23:30:00,362,0.0,0.0
2023-06-17 23:30:00,363,21.25,10.0
2023-06-17 23:30:00,364,726.862061,665.0
2023-06-17 23:30:00,365,0.0,0.0
2023-06-17 23:30:00,366,0.0,0.0
2023-06-17 23:30:00,367,393.378143,355.0
2023-06-17 23:30:00,368,85.0,68.0
2023-06-17 23:30:00,369,85.0,70.415375
2023-06-17 23:30:00,370,85.0,68.0
2023-06-17 23:30:00,371,85.0,70.415375
2023-06-17 23:30:00,372,0.0,0.0
2023-06-17 23:30:00,373,0.0,0.0
2023-06-17 23:30:00,374,0.0,0.0
2023-06-17 23:30:00,375,0.0,0.0
2023-06-17 23:30:00,376,160.5,158.0
2023-06-17 23:30:00,377,160.5,158.0
2023-06-17 23:30:00,378,148.0,123.0
2023-06-17 23:30:00,379,0.0,0.0
2023-06-17 23:30:00,380,39.5,31.0
2023-06-17 23:30:00,381,2.161932,0.0
2023-06-17 23:30:00,382,163.5,129.972046
2023-06-17 23:30:00,383,163.5,129.972046
2023-06-17 23:30:00,384,188.0,129.972046
2023-06-17 23:30:00,385,270.5,188.018433
2023-06-17 23:30:00,386,270.5,187.697998
2023-06-17 23:30:00,387,275.0,204.0
2023-06-17 23:30:00,388,0.0,0.0
2023-06-17 23:30:00,389,0.0,0.0
2023-06-17 23:30:00,390,0.0,0.0
2023-06-17 23:30:00,419,287.0,160.002441
2023-06-17 23:30:00,420,287.0,160.002441
2023-06-17 23:30:00,421,268.0,160.002441
2023-06-17 23:30:00,422,253.0,186.0
2023-06-17 23:30:00,423,253.0,186.0
2023-06-17 23:30:00,432,301.0,220.0
2023-06-17 23:30:00,433,387.813416,267.0
2023-06-17 23:30:00,434,270.0,189.016327
2023-06-17 23:30:00,435,270.0,189.016327
2023-06-17 23:30:00,436,280.5,189.016327
2023-06-17 23:30:00,437,280.5,189.016327
2023-06-17 23:30:00,438,273.0,206.0
2023-06-17 23:30:00,439,285.0,206.0
2023-06-17 23:30:00,440,198.0,119.237717
2023-06-17 23:30:00,441,168.801682,124.034836
2023-06-17 23:30:00,442,194.0,121.636276
2023-06-17 23:30:00,443,25.0,20.037918
2023-06-17 23:30:00,444,0.0,0.0
2023-06-17 23:30:00,450,219.0,215.0
2023-06-17 23:30:00,451,83.0,83.0
2023-06-17 23:30:00,452,239.0,235.0
2023-06-17 23:30:00,453,113.0,113.0
2023-06-17 23:30:00,459,430.0,276.0
2023-06-17 23:30:00,467,10.75862,5.000153
2023-06-17 23:30:00,468,10.75862,4.000366
2023-06-17 23:30:00,469,0.0,0.0
2023-06-17 23:30:00,471,4.42486,0.0
2023-06-17 23:30:00,472,235.0,180.0
2023-06-17 23:30:00,473,120.0,90.0
2023-06-17 23:30:00,474,222.0,180.0
2023-06-17 23:30:00,475,128.0,90.0
2023-06-17 23:30:00,477,244.5,173.994461
2023-06-17 23:30:00,478,244.5,173.994461
2023-06-17 23:30:00,479,253.0,173.994461
2023-06-17 23:30:00,480,244.5,173.994461
2023-06-17 23:30:00,481,244.5,173.994461
2023-06-17 23:30:00,482,253.0,173.994461
2023-06-17 23:30:00,485,36.0,20.00061
2023-06-17 23:30:00,486,0.0,0.0
2023-06-17 23:30:00,487,0.0,0.0
2023-06-17 23:30:00,488,17.0,13.000565
2023-06-17 23:30:00,489,1001.0,795.0
2023-06-17 23:30:00,490,1002.0,795.0
2023-06-17 23:30:00,491,969.0,791.0
2023-06-17 23:30:00,492,0.0,0.0
2023-06-17 23:30:00,493,994.0,795.0
2023-06-17 23:30:00,494,992.0,795.0
2023-06-17 23:30:00,495,0.0,0.0
2023-06-17 23:30:00,496,299.999908,200.0
2023-06-17 23:30:00,497,0.0,0.0
2023-06-17 23:30:00,498,0.0,0.0
2023-06-17 23:30:00,499,347.0,265.0
2023-06-17 23:30:00,501,285.0,167.006409
2023-06-17 23:30:00,502,167.0,167.0
2023-06-17 23:30:00,503,288.0,204.0
2023-06-17 23:30:00,507,0.0,0.0
2023-06-17 23:30:00,508,0.0,0.0
2023-06-17 23:30:00,511,0.0,0.0
2023-06-17 23:30:00,512,0.0,0.0
2023-06-17 23:30:00,513,328.0,150.0
2023-06-17 23:30:00,514,141.0,120.0
2023-06-17 23:30:00,516,0.0,0.0
2023-06-17 23:30:00,521,939.0,767.359009
2023-06-17 23:30:00,522,939.0,750.810364
2023-06-17 23:30:00,523,0.0,0.0
2023-06-17 23:30:00,524,0.0,0.0
2023-06-17 23:30:00,525,0.0,0.0
2023-06-17 23:30:00,526,235.476257,131.0
2023-06-17 23:30:00,527,1357.0,1058.099976
2023-06-17 23:30:00,528,131.0,131.0
2023-06-17 23:30:00,529,831.519226,605.507019
2023-06-17 23:30:00,530,994.0,577.0
2023-06-17 23:30:00,533,0.0,0.0
2023-06-17 23:30:00,534,0.0,0.0
2023-06-17 23:30:00,535,0.0,0.0
2023-06-17 23:30:00,536,96.0,33.5
2023-06-17 23:30:00,537,96.0,33.5
2023-06-17 23:30:00,538,102.666672,84.0
2023-06-17 23:30:00,539,334.0,174.0
2023-06-17 23:30:00,540,165.0,87.0
2023-06-17 23:30:00,541,87.0,51.0
2023-06-17 23:30:00,542,44.0,25.5
2023-06-17 23:30:00,544,0.0,0.0
2023-06-17 23:30:00,545,1012.0,795.0
2023-06-17 23:30:00,546,0.0,0.0
2023-06-17 23:30:00,547,0.0,0.0
2023-06-17 23:30:00,548,0.0,0.0
2023-06-17 23:30:00,549,0.0,0.0
2023-06-17 23:30:00,550,0.0,0.0
2023-06-17 23:30:00,552,0.0,0.0
2023-06-17 23:30:00,553,0.0,0.0
2023-06-17 23:35:00,1,0.0,0.0
2023-06-17 23:35:00,2,0.0,0.0
2023-06-17 23:35:00,3,0.0,0.0
2023-06-17 23:35:00,4,480.0,330.0
2023-06-17 23:35:00,5,403.667023,364.991486
2023-06-17 23:35:00,6,0.0,0.0
2023-06-17 23:35:00,7,0.0,0.0
2023-06-17 23:35:00,8,0.0,0.0
2023-06-17 23:35:00,9,441.046509,364.917023
2023-06-17 23:35:00,10,441.091797,364.371613
2023-06-17 23:35:00,11,0.0,0.0
2023-06-17 23:35:00,12,0.0,0.0
2023-06-17 23:35:00,15,0.0,0.0
2023-06-17 23:35:00,16,487.933289,427.933289
2023-06-17 23:35:00,17,460.274811,420.274811
2023-06-17 23:35:00,18,0.0,0.0
2023-06-17 23:35:00,27,615.0,615.0
2023-06-17 23:35:00,28,612.0,612.0
2023-06-17 23:35:00,29,612.0,612.0
2023-06-17 23:35:00,33,0.0,0.0
2023-06-17 23:35:00,36,999.0,795.0
2023-06-17 23:35:00,37,992.0,795.0
2023-06-17 23:35:00,43,383.061615,281.0
2023-06-17 23:35:00,46,506.0,447.6539
2023-06-17 23:35:00,47,462.986359,409.996735
2023-06-17 23:35:00,48,462.713654,409.897614
2023-06-17 23:35:00,49,0.0,0.0
2023-06-17 23:35:00,50,0.0,0.0
2023-06-17 23:35:00,51,463.0,405.012726
2023-06-17 23:35:00,52,0.0,0.0
2023-06-17 23:35:00,53,0.0,0.0
2023-06-17 23:35:00,54,0.0,0.0
2023-06-17 23:35:00,55,0.0,0.0
2023-06-17 23:35:00,56,0.0,0.0
2023-06-17 23:35:00,57,0.0,0.0
2023-06-17 23:35:00,58,136.5,135.0
2023-06-17 23:35:00,59,136.5,135.0
2023-06-17 23:35:00,60,175.0,150.0
2023-06-17 23:35:00,61,353.0,280.0
2023-06-17 23:35:00,62,0.0,0.0
2023-06-17 23:35:00,63,0.0,0.0
2023-06-17 23:35:00,64,332.485596,281.056061
2023-06-17 23:35:00,65,0.0,0.0
2023-06-17 23:35:00,66,378.282257,314.109528
2023-06-17 23:35:00,67,385.770782,332.830719
2023-06-17 23:35:00,68,396.11087,354.775421
2023-06-17 23:35:00,69,830.156738,670.163574
2023-06-17 23:35:00,70,853.352966,670.621338
2023-06-17 23:35:00,71,0.0,0.0
2023-06-17 23:35:00,72,0.0,0.0
2023-06-17 23:35:00,73,0.0,0.0
2023-06-17 23:35:00,74,0.0,0.0
2023-06-17 23:35:00,75,0.0,0.0
2023-06-17 23:35:00,76,0.0,0.0
2023-06-17 23:35:00,77,0.0,0.0
2023-06-17 23:35:00,78,0.0,0.0
2023-06-17 23:35:00,79,0.0,0.0
2023-06-17 23:35:00,80,0.0,0.0
2023-06-17 23:35:00,83,450.564667,361.20517
2023-06-17 23:35:00,84,0.0,0.0
2023-06-17 23:35:00,85,394.359772,320.0
2023-06-17 23:35:00,86,0.0,0.0
2023-06-17 23:35:00,87,442.687103,342.687103
2023-06-17 23:35:00,88,0.0,0.0
2023-06-17 23:35:00,89,455.993927,380.018097
2023-06-17 23:35:00,90,78.801102,0.0
2023-06-17 23:35:00,91,807.006042,750.0
2023-06-17 23:35:00,92,705.920654,635.0
2023-06-17 23:35:00,95,0.0,0.0
2023-06-17 23:35:00,96,0.0,0.0
2023-06-17 23:35:00,97,0.0,0.0
2023-06-17 23:35:00,98,0.0,0.0
2023-06-17 23:35:00,99,357.611115,261.0
2023-06-17 23:35:00,100,0.0,0.0
2023-06-17 23:35:00,101,0.0,0.0
2023-06-17 23:35:00,102,0.0,0.0
2023-06-17 23:35:00,103,0.0,0.0
2023-06-17 23:35:00,104,0.0,0.0
2023-06-17 23:35:00,105,0.0,0.0
2023-06-17 23:35:00,106,0.0,0.0
2023-06-17 23:35:00,107,0.0,0.0
2023-06-17 23:35:00,108,0.0,0.0
2023-06-17 23:35:00,112,0.0,0.0
2023-06-17 23:35:00,113,11.050714,0.0
2023-06-17 23:35:00,114,0.0,0.0
2023-06-17 23:35:00,115,921.0,752.332947
2023-06-17 23:35:00,116,917.99292,750.045654
2023-06-17 23:35:00,117,0.0,0.0
2023-06-17 23:35:00,118,0.0,0.0
2023-06-17 23:35:00,119,0.0,0.0
2023-06-17 23:35:00,120,100.0,60.000153
2023-06-17 23:35:00,126,0.0,0.0
2023-06-17 23:35:00,127,0.0,0.0
2023-06-17 23:35:00,128,998.0,750.0
2023-06-17 23:35:00,129,995.0,750.0
2023-06-17 23:35:00,130,0.0,0.0
2023-06-17 23:35:00,131,987.0,718.0
2023-06-17 23:35:00,132,948.0,758.0
2023-06-17 23:35:00,133,971.0,755.0
2023-06-17 23:35:00,134,281.985657,175.0
2023-06-17 23:35:00,135,291.0,210.0
2023-06-17 23:35:00,136,155.5,109.996994
2023-06-17 23:35:00,137,155.5,109.996994
2023-06-17 23:35:00,138,180.0,120.0
2023-06-17 23:35:00,139,282.0,196.0
2023-06-17 23:35:00,140,282.0,196.0
2023-06-17 23:35:00,141,271.0,188.0
2023-06-17 23:35:00,142,0.0,0.0
2023-06-17 23:35:00,143,0.0,0.0
2023-06-17 23:35:00,144,0.0,0.0
2023-06-17 23:35:00,145,160.0,88.436272
2023-06-17 23:35:00,146,160.0,88.436272
2023-06-17 23:35:00,147,172.0,104.0
2023-06-17 23:35:00,150,38.0,29.999542
2023-06-17 23:35:00,151,5.941463,0.0
2023-06-17 23:35:00,152,15.0,14.999771
2023-06-17 23:35:00,153,0.0,0.0
2023-06-17 23:35:00,154,231.0,141.003876
2023-06-17 23:35:00,155,122.0,70.501938
2023-06-17 23:35:00,156,387.99704,350.0
2023-06-17 23:35:00,158,0.0,0.0
2023-06-17 23:35:00,159,0.0,0.0
2023-06-17 23:35:00,160,0.0,0.0
2023-06-17 23:35:00,161,0.0,0.0
2023-06-17 23:35:00,162,0.0,0.0
2023-06-17 23:35:00,166,0.0,0.0
2023-06-17 23:35:00,167,91.0,64.0
2023-06-17 23:35:00,168,42.0,29.999542
2023-06-17 23:35:00,169,143.0,104.99588
2023-06-17 23:35:00,170,143.0,104.99588
2023-06-17 23:35:00,171,166.0,104.99588
2023-06-17 23:35:00,172,141.0,110.000916
2023-06-17 23:35:00,173,141.0,110.000916
2023-06-17 23:35:00,174,167.0,110.000916
2023-06-17 23:35:00,175,0.0,0.0
2023-06-17 23:35:00,176,289.0,162.0
2023-06-17 23:35:00,177,148.0,108.0
2023-06-17 23:35:00,178,10.467451,0.0
2023-06-17 23:35:00,179,0.0,0.0
2023-06-17 23:35:00,180,0.0,0.0
2023-06-17 23:35:00,181,0.0,0.0
2023-06-17 23:35:00,182,0.0,0.0
2023-06-17 23:35:00,183,0.0,0.0
2023-06-17 23:35:00,184,149.5,119.995728
2023-06-17 23:35:00,185,149.5,114.0
2023-06-17 23:35:00,186,180.0,122.0
2023-06-17 23:35:00,187,0.0,0.0
2023-06-17 23:35:00,188,0.0,0.0
2023-06-17 23:35:00,189,0.0,0.0
2023-06-17 23:35:00,190,1000.0,795.0
2023-06-17 23:35:00,191,999.0,795.0
2023-06-17 23:35:00,193,0.0,0.0
2023-06-17 23:35:00,194,12.719484,11.999903
2023-06-17 23:35:00,195,26.01713,10.0
2023-06-17 23:35:00,196,0.0,0.0
2023-06-17 23:35:00,197,0.0,0.0
2023-06-17 23:35:00,198,0.0,0.0
2023-06-17 23:35:00,200,0.0,0.0
2023-06-17 23:35:00,207,72.5,60.0
2023-06-17 23:35:00,208,72.5,60.0
2023-06-17 23:35:00,209,0.0,0.0
2023-06-17 23:35:00,210,0.0,0.0
2023-06-17 23:35:00,211,72.5,60.0
2023-06-17 23:35:00,212,84.600006,80.323494
2023-06-17 23:35:00,213,0.0,0.0
2023-06-17 23:35:00,214,69.864197,69.864197
2023-06-17 23:35:00,215,71.310776,71.310776
2023-06-17 23:35:00,216,67.0,67.0
2023-06-17 23:35:00,217,27.0,20.99826
2023-06-17 23:35:00,218,27.0,20.99826
2023-06-17 23:35:00,219,27.0,20.99826
2023-06-17 23:35:00,220,0.0,0.0
2023-06-17 23:35:00,231,297.489563,270.0
2023-06-17 23:35:00,232,293.80072,270.0
2023-06-17 23:35:00,233,0.0,0.0
2023-06-17 23:35:00,234,0.0,0.0
2023-06-17 23:35:00,237,0.0,0.0
2023-06-17 23:35:00,238,0.0,0.0
2023-06-17 23:35:00,240,278.0,200.0
2023-06-17 23:35:00,241,136.0,100.0
2023-06-17 23:35:00,242,0.0,0.0
2023-06-17 23:35:00,243,0.0,0.0
2023-06-17 23:35:00,244,0.0,0.0
2023-06-17 23:35:00,247,0.0,0.0
2023-06-17 23:35:00,248,0.0,0.0
2023-06-17 23:35:00,249,0.0,0.0
2023-06-17 23:35:00,250,156.5,99.334106
2023-06-17 23:35:00,251,156.5,99.553833
2023-06-17 23:35:00,252,180.0,130.0
2023-06-17 23:35:00,253,0.0,0.0
2023-06-17 23:35:00,254,0.0,0.0
2023-06-17 23:35:00,255,241.5,175.0
2023-06-17 23:35:00,256,241.5,175.0
2023-06-17 23:35:00,257,261.0,222.0
2023-06-17 23:35:00,258,275.5,172.002289
2023-06-17 23:35:00,259,275.5,172.002289
2023-06-17 23:35:00,260,271.0,212.0
2023-06-17 23:35:00,264,10.0,5.000229
2023-06-17 23:35:00,265,0.0,0.0
2023-06-17 23:35:00,266,298.338989,230.0
2023-06-17 23:35:00,267,0.0,0.0
2023-06-17 23:35:00,268,0.0,0.0
2023-06-17 23:35:00,269,0.0,0.0
2023-06-17 23:35:00,270,0.0,0.0
2023-06-17 23:35:00,271,89.666664,75.0
2023-06-17 23:35:00,272,89.666664,75.0
2023-06-17 23:35:00,273,89.666664,75.0
2023-06-17 23:35:00,274,112.5,112.5
2023-06-17 23:35:00,275,157.0,100.0
2023-06-17 23:35:00,276,71.0,50.0
2023-06-17 23:35:00,277,155.0,100.0
2023-06-17 23:35:00,278,75.0,50.0
2023-06-17 23:35:00,279,0.0,0.0
2023-06-17 23:35:00,280,0.0,0.0
2023-06-17 23:35:00,281,161.0,100.0
2023-06-17 23:35:00,282,73.0,50.0
2023-06-17 23:35:00,283,159.0,100.0
2023-06-17 23:35:00,284,75.0,50.0
2023-06-17 23:35:00,285,159.0,100.0
2023-06-17 23:35:00,286,75.0,50.0
2023-06-17 23:35:00,287,0.0,0.0
2023-06-17 23:35:00,288,0.0,0.0
2023-06-17 23:35:00,289,160.0,100.0
2023-06-17 23:35:00,290,75.0,50.0
2023-06-17 23:35:00,291,96.0,53.471863
2023-06-17 23:35:00,292,96.0,53.025528
2023-06-17 23:35:00,293,0.0,0.0
2023-06-17 23:35:00,294,102.0,84.0
2023-06-17 23:35:00,299,183.0,133.0
2023-06-17 23:35:00,300,183.0,133.0
2023-06-17 23:35:00,301,178.5,133.0
2023-06-17 23:35:00,302,178.5,133.0
2023-06-17 23:35:00,303,204.0,128.999451
2023-06-17 23:35:00,304,198.0,128.999451
2023-06-17 23:35:00,305,375.0,310.000916
2023-06-17 23:35:00,306,356.0,297.007629
2023-06-17 23:35:00,307,304.70694,207.007019
2023-06-17 23:35:00,308,149.5,119.995728
2023-06-17 23:35:00,309,149.5,119.995728
2023-06-17 23:35:00,310,164.0,122.0
2023-06-17 23:35:00,311,0.0,0.0
2023-06-17 23:35:00,312,0.0,0.0
2023-06-17 23:35:00,313,0.0,0.0
2023-06-17 23:35:00,314,151.0,119.995728
2023-06-17 23:35:00,315,151.0,119.995728
2023-06-17 23:35:00,316,169.0,122.0
2023-06-17 23:35:00,317,0.0,0.0
2023-06-17 23:35:00,318,0.0,0.0
2023-06-17 23:35:00,319,0.0,0.0
2023-06-17 23:35:00,320,0.0,0.0
2023-06-17 23:35:00,321,0.0,0.0
2023-06-17 23:35:00,322,0.0,0.0
2023-06-17 23:35:00,323,165.5,122.0
2023-06-17 23:35:00,324,165.5,122.0
2023-06-17 23:35:00,325,176.0,136.0
2023-06-17 23:35:00,326,144.0,135.0
2023-06-17 23:35:00,327,142.622513,135.0
2023-06-17 23:35:00,328,176.0,150.0
2023-06-17 23:35:00,329,0.0,0.0
2023-06-17 23:35:00,330,0.0,0.0
2023-06-17 23:35:00,331,784.0,644.627686
2023-06-17 23:35:00,332,0.0,0.0
2023-06-17 23:35:00,333,0.0,0.0
2023-06-17 23:35:00,334,7.985049,0.0
2023-06-17 23:35:00,335,69.5,50.99826
2023-06-17 23:35:00,336,5.373949,0.0
2023-06-17 23:35:00,337,40.5,40.5
2023-06-17 23:35:00,338,40.5,40.5
2023-06-17 23:35:00,339,29.0,29.0
2023-06-17 23:35:00,340,818.0,677.207397
2023-06-17 23:35:00,341,777.0,673.88855
2023-06-17 23:35:00,342,166.0,135.0
2023-06-17 23:35:00,343,0.0,0.0
2023-06-17 23:35:00,344,0.0,0.0
2023-06-17 23:35:00,345,100.0,79.998932
2023-06-17 23:35:00,346,0.0,0.0
2023-06-17 23:35:00,347,163.0,163.0
2023-06-17 23:35:00,348,0.0,0.0
2023-06-17 23:35:00,349,0.0,0.0
2023-06-17 23:35:00,350,0.0,0.0
2023-06-17 23:35:00,351,0.0,0.0
2023-06-17 23:35:00,352,0.0,0.0
2023-06-17 23:35:00,353,0.0,0.0
2023-06-17 23:35:00,354,0.0,0.0
2023-06-17 23:35:00,355,0.0,0.0
2023-06-17 23:35:00,356,0.0,0.0
2023-06-17 23:35:00,357,12.5,10.0
2023-06-17 23:35:00,358,20.0,10.000153
2023-06-17 23:35:00,359,20.0,10.000153
2023-06-17 23:35:00,360,21.25,7.0
2023-06-17 23:35:00,361,21.25,7.0
2023-06-17 23:35:00,362,0.0,0.0
2023-06-17 23:35:00,363,21.25,10.0
2023-06-17 23:35:00,364,726.862061,665.0
2023-06-17 23:35:00,365,0.0,0.0
2023-06-17 23:35:00,366,0.0,0.0
2023-06-17 23:35:00,367,393.378143,355.0
2023-06-17 23:35:00,368,85.0,68.0
2023-06-17 23:35:00,369,85.0,70.415375
2023-06-17 23:35:00,370,85.0,68.0
2023-06-17 23:35:00,371,85.0,70.415375
2023-06-17 23:35:00,372,0.0,0.0
2023-06-17 23:35:00,373,0.0,0.0
2023-06-17 23:35:00,374,0.0,0.0
2023-06-17 23:35:00,375,0.0,0.0
2023-06-17 23:35:00,376,160.5,158.0
2023-06-17 23:35:00,377,160.5,158.0
2023-06-17 23:35:00,378,148.0,123.0
2023-06-17 23:35:00,379,0.0,0.0
2023-06-17 23:35:00,380,39.5,31.0
2023-06-17 23:35:00,381,2.161932,0.0
2023-06-17 23:35:00,382,163.5,129.972046
2023-06-17 23:35:00,383,163.5,129.972046
2023-06-17 23:35:00,384,188.0,129.972046
2023-06-17 23:35:00,385,270.5,188.018433
2023-06-17 23:35:00,386,270.5,187.697998
2023-06-17 23:35:00,387,275.0,204.0
2023-06-17 23:35:00,388,0.0,0.0
2023-06-17 23:35:00,389,0.0,0.0
2023-06-17 23:35:00,390,0.0,0.0
2023-06-17 23:35:00,419,287.0,160.002441
2023-06-17 23:35:00,420,287.0,160.002441
2023-06-17 23:35:00,421,268.0,160.002441
2023-06-17 23:35:00,422,253.0,186.0
2023-06-17 23:35:00,423,253.0,186.0
2023-06-17 23:35:00,432,301.0,220.0
2023-06-17 23:35:00,433,387.813416,267.0
2023-06-17 23:35:00,434,270.0,189.016327
2023-06-17 23:35:00,435,270.0,189.016327
2023-06-17 23:35:00,436,280.5,189.016327
2023-06-17 23:35:00,437,280.5,189.016327
2023-06-17 23:35:00,438,273.0,206.0
2023-06-17 23:35:00,439,285.0,206.0
2023-06-17 23:35:00,440,198.0,119.237717
2023-06-17 23:35:00,441,168.801682,124.034836
2023-06-17 23:35:00,442,194.0,121.636276
2023-06-17 23:35:00,443,25.0,20.037918
2023-06-17 23:35:00,444,0.0,0.0
2023-06-17 23:35:00,450,219.0,215.0
2023-06-17 23:35:00,451,83.0,83.0
2023-06-17 23:35:00,452,239.0,235.0
2023-06-17 23:35:00,453,113.0,113.0
2023-06-17 23:35:00,459,430.0,276.0
2023-06-17 23:35:00,467,10.75862,5.000153
2023-06-17 23:35:00,468,10.75862,4.000366
2023-06-17 23:35:00,469,0.0,0.0
2023-06-17 23:35:00,471,4.42486,0.0
2023-06-17 23:35:00,472,235.0,180.0
2023-06-17 23:35:00,473,120.0,90.0
2023-06-17 23:35:00,474,222.0,180.0
2023-06-17 23:35:00,475,128.0,90.0
2023-06-17 23:35:00,477,244.5,173.994461
2023-06-17 23:35:00,478,244.5,173.994461
2023-06-17 23:35:00,479,253.0,173.994461
2023-06-17 23:35:00,480,244.5,173.994461
2023-06-17 23:35:00,481,244.5,173.994461
2023-06-17 23:35:00,482,253.0,173.994461
2023-06-17 23:35:00,485,36.0,20.00061
2023-06-17 23:35:00,486,0.0,0.0
2023-06-17 23:35:00,487,0.0,0.0
2023-06-17 23:35:00,488,17.0,13.000565
2023-06-17 23:35:00,489,1001.0,795.0
2023-06-17 23:35:00,490,1002.0,795.0
2023-06-17 23:35:00,491,969.0,791.0
2023-06-17 23:35:00,492,0.0,0.0
2023-06-17 23:35:00,493,994.0,795.0
2023-06-17 23:35:00,494,992.0,795.0
2023-06-17 23:35:00,495,0.0,0.0
2023-06-17 23:35:00,496,299.999908,200.0
2023-06-17 23:35:00,497,0.0,0.0
2023-06-17 23:35:00,498,0.0,0.0
2023-06-17 23:35:00,499,347.0,265.0
2023-06-17 23:35:00,501,285.0,167.006409
2023-06-17 23:35:00,502,167.0,167.0
2023-06-17 23:35:00,503,288.0,204.0
2023-06-17 23:35:00,507,0.0,0.0
2023-06-17 23:35:00,508,0.0,0.0
2023-06-17 23:35:00,511,0.0,0.0
2023-06-17 23:35:00,512,0.0,0.0
2023-06-17 23:35:00,513,328.0,150.0
2023-06-17 23:35:00,514,141.0,120.0
2023-06-17 23:35:00,516,0.0,0.0
2023-06-17 23:35:00,521,939.0,767.359009
2023-06-17 23:35:00,522,939.0,750.810364
2023-06-17 23:35:00,523,0.0,0.0
2023-06-17 23:35:00,524,0.0,0.0
2023-06-17 23:35:00,525,0.0,0.0
2023-06-17 23:35:00,526,235.476257,131.0
2023-06-17 23:35:00,527,1357.0,1058.099976
2023-06-17 23:35:00,528,131.0,131.0
2023-06-17 23:35:00,529,831.519226,605.507019
2023-06-17 23:35:00,530,994.0,577.0
2023-06-17 23:35:00,533,0.0,0.0
2023-06-17 23:35:00,534,0.0,0.0
2023-06-17 23:35:00,535,0.0,0.0
2023-06-17 23:35:00,536,96.0,33.5
2023-06-17 23:35:00,537,96.0,33.5
2023-06-17 23:35:00,538,102.666672,84.0
2023-06-17 23:35:00,539,334.0,174.0
2023-06-17 23:35:00,540,165.0,87.0
2023-06-17 23:35:00,541,87.0,51.0
2023-06-17 23:35:00,542,44.0,25.5
2023-06-17 23:35:00,544,0.0,0.0
2023-06-17 23:35:00,545,1012.0,795.0
2023-06-17 23:35:00,546,0.0,0.0
2023-06-17 23:35:00,547,0.0,0.0
2023-06-17 23:35:00,548,0.0,0.0
2023-06-17 23:35:00,549,0.0,0.0
2023-06-17 23:35:00,550,0.0,0.0
2023-06-17 23:35:00,552,0.0,0.0
2023-06-17 23:35:00,553,0.0,0.0
2023-06-17 23:40:00,1,0.0,0.0
2023-06-17 23:40:00,2,0.0,0.0
2023-06-17 23:40:00,3,0.0,0.0
2023-06-17 23:40:00,4,480.0,330.0
2023-06-17 23:40:00,5,403.667023,364.991486
2023-06-17 23:40:00,6,0.0,0.0
2023-06-17 23:40:00,7,0.0,0.0
2023-06-17 23:40:00,8,0.0,0.0
2023-06-17 23:40:00,9,441.046509,364.917023
2023-06-17 23:40:00,10,441.091797,364.371613
2023-06-17 23:40:00,11,0.0,0.0
2023-06-17 23:40:00,12,0.0,0.0
2023-06-17 23:40:00,15,0.0,0.0
2023-06-17 23:40:00,16,487.933289,427.933289
2023-06-17 23:40:00,17,460.274811,420.274811
2023-06-17 23:40:00,18,0.0,0.0
2023-06-17 23:40:00,27,615.0,615.0
2023-06-17 23:40:00,28,612.0,612.0
2023-06-17 23:40:00,29,612.0,612.0
2023-06-17 23:40:00,33,0.0,0.0
2023-06-17 23:40:00,36,999.0,795.0
2023-06-17 23:40:00,37,992.0,795.0
2023-06-17 23:40:00,43,383.061615,281.0
2023-06-17 23:40:00,46,506.0,447.6539
2023-06-17 23:40:00,47,462.986359,409.996735
2023-06-17 23:40:00,48,462.713654,409.897614
2023-06-17 23:40:00,49,0.0,0.0
2023-06-17 23:40:00,50,0.0,0.0
2023-06-17 23:40:00,51,463.0,405.012726
2023-06-17 23:40:00,52,0.0,0.0
2023-06-17 23:40:00,53,0.0,0.0
2023-06-17 23:40:00,54,0.0,0.0
2023-06-17 23:40:00,55,0.0,0.0
2023-06-17 23:40:00,56,0.0,0.0
2023-06-17 23:40:00,57,0.0,0.0
2023-06-17 23:40:00,58,136.5,135.0
2023-06-17 23:40:00,59,136.5,135.0
2023-06-17 23:40:00,60,175.0,150.0
2023-06-17 23:40:00,61,353.0,280.0
2023-06-17 23:40:00,62,0.0,0.0
2023-06-17 23:40:00,63,0.0,0.0
2023-06-17 23:40:00,64,332.485596,281.056061
2023-06-17 23:40:00,65,0.0,0.0
2023-06-17 23:40:00,66,378.282257,314.109528
2023-06-17 23:40:00,67,385.770782,332.830719
2023-06-17 23:40:00,68,396.11087,354.775421
2023-06-17 23:40:00,69,830.156738,670.163574
2023-06-17 23:40:00,70,853.352966,670.621338
2023-06-17 23:40:00,71,0.0,0.0
2023-06-17 23:40:00,72,0.0,0.0
2023-06-17 23:40:00,73,0.0,0.0
2023-06-17 23:40:00,74,0.0,0.0
2023-06-17 23:40:00,75,0.0,0.0
2023-06-17 23:40:00,76,0.0,0.0
2023-06-17 23:40:00,77,0.0,0.0
2023-06-17 23:40:00,78,0.0,0.0
2023-06-17 23:40:00,79,0.0,0.0
2023-06-17 23:40:00,80,0.0,0.0
2023-06-17 23:40:00,83,450.564667,361.20517
2023-06-17 23:40:00,84,0.0,0.0
2023-06-17 23:40:00,85,394.359772,320.0
2023-06-17 23:40:00,86,0.0,0.0
2023-06-17 23:40:00,87,442.687103,342.687103
2023-06-17 23:40:00,88,0.0,0.0
2023-06-17 23:40:00,89,455.993927,380.018097
2023-06-17 23:40:00,90,78.801102,0.0
2023-06-17 23:40:00,91,807.006042,750.0
2023-06-17 23:40:00,92,705.920654,635.0
2023-06-17 23:40:00,95,0.0,0.0
2023-06-17 23:40:00,96,0.0,0.0
2023-06-17 23:40:00,97,0.0,0.0
2023-06-17 23:40:00,98,0.0,0.0
2023-06-17 23:40:00,99,357.611115,261.0
2023-06-17 23:40:00,100,0.0,0.0
2023-06-17 23:40:00,101,0.0,0.0
2023-06-17 23:40:00,102,0.0,0.0
2023-06-17 23:40:00,103,0.0,0.0
2023-06-17 23:40:00,104,0.0,0.0
2023-06-17 23:40:00,105,0.0,0.0
2023-06-17 23:40:00,106,0.0,0.0
2023-06-17 23:40:00,107,0.0,0.0
2023-06-17 23:40:00,108,0.0,0.0
2023-06-17 23:40:00,112,0.0,0.0
2023-06-17 23:40:00,113,11.050714,0.0
2023-06-17 23:40:00,114,0.0,0.0
2023-06-17 23:40:00,115,921.0,752.332947
2023-06-17 23:40:00,116,917.99292,750.045654
2023-06-17 23:40:00,117,0.0,0.0
2023-06-17 23:40:00,118,0.0,0.0
2023-06-17 23:40:00,119,0.0,0.0
2023-06-17 23:40:00,120,100.0,60.000153
2023-06-17 23:40:00,126,0.0,0.0
2023-06-17 23:40:00,127,0.0,0.0
2023-06-17 23:40:00,128,998.0,750.0
2023-06-17 23:40:00,129,995.0,750.0
2023-06-17 23:40:00,130,0.0,0.0
2023-06-17 23:40:00,131,987.0,718.0
2023-06-17 23:40:00,132,948.0,758.0
2023-06-17 23:40:00,133,971.0,755.0
2023-06-17 23:40:00,134,281.985657,175.0
2023-06-17 23:40:00,135,291.0,210.0
2023-06-17 23:40:00,136,155.5,109.996994
2023-06-17 23:40:00,137,155.5,109.996994
2023-06-17 23:40:00,138,180.0,120.0
2023-06-17 23:40:00,139,282.0,196.0
2023-06-17 23:40:00,140,282.0,196.0
2023-06-17 23:40:00,141,271.0,188.0
2023-06-17 23:40:00,142,0.0,0.0
2023-06-17 23:40:00,143,0.0,0.0
2023-06-17 23:40:00,144,0.0,0.0
2023-06-17 23:40:00,145,160.0,88.436272
2023-06-17 23:40:00,146,160.0,88.436272
2023-06-17 23:40:00,147,172.0,104.0
2023-06-17 23:40:00,150,38.0,29.999542
2023-06-17 23:40:00,151,5.941463,0.0
2023-06-17 23:40:00,152,15.0,14.999771
2023-06-17 23:40:00,153,0.0,0.0
2023-06-17 23:40:00,154,231.0,141.003876
2023-06-17 23:40:00,155,122.0,70.501938
2023-06-17 23:40:00,156,387.99704,350.0
2023-06-17 23:40:00,158,0.0,0.0
2023-06-17 23:40:00,159,0.0,0.0
2023-06-17 23:40:00,160,0.0,0.0
2023-06-17 23:40:00,161,0.0,0.0
2023-06-17 23:40:00,162,0.0,0.0
2023-06-17 23:40:00,166,0.0,0.0
2023-06-17 23:40:00,167,91.0,64.0
2023-06-17 23:40:00,168,42.0,29.999542
2023-06-17 23:40:00,169,143.0,104.99588
2023-06-17 23:40:00,170,143.0,104.99588
2023-06-17 23:40:00,171,166.0,104.99588
2023-06-17 23:40:00,172,141.0,110.000916
2023-06-17 23:40:00,173,141.0,110.000916
2023-06-17 23:40:00,174,167.0,110.000916
2023-06-17 23:40:00,175,0.0,0.0
2023-06-17 23:40:00,176,289.0,162.0
2023-06-17 23:40:00,177,148.0,108.0
2023-06-17 23:40:00,178,10.467451,0.0
2023-06-17 23:40:00,179,0.0,0.0
2023-06-17 23:40:00,180,0.0,0.0
2023-06-17 23:40:00,181,0.0,0.0
2023-06-17 23:40:00,182,0.0,0.0
2023-06-17 23:40:00,183,0.0,0.0
2023-06-17 23:40:00,184,149.5,119.995728
2023-06-17 23:40:00,185,149.5,114.0
2023-06-17 23:40:00,186,180.0,122.0
2023-06-17 23:40:00,187,0.0,0.0
2023-06-17 23:40:00,188,0.0,0.0
2023-06-17 23:40:00,189,0.0,0.0
2023-06-17 23:40:00,190,1000.0,795.0
2023-06-17 23:40:00,191,999.0,795.0
2023-06-17 23:40:00,193,0.0,0.0
2023-06-17 23:40:00,194,12.719484,11.999903
2023-06-17 23:40:00,195,26.01713,10.0
2023-06-17 23:40:00,196,0.0,0.0
2023-06-17 23:40:00,197,0.0,0.0
2023-06-17 23:40:00,198,0.0,0.0
2023-06-17 23:40:00,200,0.0,0.0
2023-06-17 23:40:00,207,72.5,60.0
2023-06-17 23:40:00,208,72.5,60.0
2023-06-17 23:40:00,209,0.0,0.0
2023-06-17 23:40:00,210,0.0,0.0
2023-06-17 23:40:00,211,72.5,60.0
2023-06-17 23:40:00,212,84.600006,80.323494
2023-06-17 23:40:00,213,0.0,0.0
2023-06-17 23:40:00,214,69.864197,69.864197
2023-06-17 23:40:00,215,71.310776,71.310776
2023-06-17 23:40:00,216,67.0,67.0
2023-06-17 23:40:00,217,27.0,20.99826
2023-06-17 23:40:00,218,27.0,20.99826
2023-06-17 23:40:00,219,27.0,20.99826
2023-06-17 23:40:00,220,0.0,0.0
2023-06-17 23:40:00,231,297.489563,270.0
2023-06-17 23:40:00,232,293.80072,270.0
2023-06-17 23:40:00,233,0.0,0.0
2023-06-17 23:40:00,234,0.0,0.0
2023-06-17 23:40:00,237,0.0,0.0
2023-06-17 23:40:00,238,0.0,0.0
2023-06-17 23:40:00,240,278.0,200.0
2023-06-17 23:40:00,241,136.0,100.0
2023-06-17 23:40:00,242,0.0,0.0
2023-06-17 23:40:00,243,0.0,0.0
2023-06-17 23:40:00,244,0.0,0.0
2023-06-17 23:40:00,247,0.0,0.0
2023-06-17 23:40:00,248,0.0,0.0
2023-06-17 23:40:00,249,0.0,0.0
2023-06-17 23:40:00,250,156.5,99.334106
2023-06-17 23:40:00,251,156.5,99.553833
2023-06-17 23:40:00,252,180.0,130.0
2023-06-17 23:40:00,253,0.0,0.0
2023-06-17 23:40:00,254,0.0,0.0
2023-06-17 23:40:00,255,241.5,175.0
2023-06-17 23:40:00,256,241.5,175.0
2023-06-17 23:40:00,257,261.0,222.0
2023-06-17 23:40:00,258,275.5,172.002289
2023-06-17 23:40:00,259,275.5,172.002289
2023-06-17 23:40:00,260,271.0,212.0
2023-06-17 23:40:00,264,10.0,5.000229
2023-06-17 23:40:00,265,0.0,0.0
2023-06-17 23:40:00,266,298.338989,230.0
2023-06-17 23:40:00,267,0.0,0.0
2023-06-17 23:40:00,268,0.0,0.0
2023-06-17 23:40:00,269,0.0,0.0
2023-06-17 23:40:00,270,0.0,0.0
2023-06-17 23:40:00,271,89.666664,75.0
2023-06-17 23:40:00,272,89.666664,75.0
2023-06-17 23:40:00,273,89.666664,75.0
2023-06-17 23:40:00,274,112.5,112.5
2023-06-17 23:40:00,275,157.0,100.0
2023-06-17 23:40:00,276,71.0,50.0
2023-06-17 23:40:00,277,155.0,100.0
2023-06-17 23:40:00,278,75.0,50.0
2023-06-17 23:40:00,279,0.0,0.0
2023-06-17 23:40:00,280,0.0,0.0
2023-06-17 23:40:00,281,161.0,100.0
2023-06-17 23:40:00,282,73.0,50.0
2023-06-17 23:40:00,283,159.0,100.0
2023-06-17 23:40:00,284,75.0,50.0
2023-06-17 23:40:00,285,159.0,100.0
2023-06-17 23:40:00,286,75.0,50.0
2023-06-17 23:40:00,287,0.0,0.0
2023-06-17 23:40:00,288,0.0,0.0
2023-06-17 23:40:00,289,160.0,100.0
2023-06-17 23:40:00,290,75.0,50.0
2023-06-17 23:40:00,291,96.0,53.471863
2023-06-17 23:40:00,292,96.0,53.025528
2023-06-17 23:40:00,293,0.0,0.0
2023-06-17 23:40:00,294,102.0,84.0
2023-06-17 23:40:00,299,183.0,133.0
2023-06-17 23:40:00,300,183.0,133.0
2023-06-17 23:40:00,301,178.5,133.0
2023-06-17 23:40:00,302,178.5,133.0
2023-06-17 23:40:00,303,204.0,128.999451
2023-06-17 23:40:00,304,198.0,128.999451
2023-06-17 23:40:00,305,375.0,310.000916
2023-06-17 23:40:00,306,356.0,297.007629
2023-06-17 23:40:00,307,304.70694,207.007019
2023-06-17 23:40:00,308,149.5,119.995728
2023-06-17 23:40:00,309,149.5,119.995728
2023-06-17 23:40:00,310,164.0,122.0
2023-06-17 23:40:00,311,0.0,0.0
2023-06-17 23:40:00,312,0.0,0.0
2023-06-17 23:40:00,313,0.0,0.0
2023-06-17 23:40:00,314,151.0,119.995728
2023-06-17 23:40:00,315,151.0,119.995728
2023-06-17 23:40:00,316,169.0,122.0
2023-06-17 23:40:00,317,0.0,0.0
2023-06-17 23:40:00,318,0.0,0.0
2023-06-17 23:40:00,319,0.0,0.0
2023-06-17 23:40:00,320,0.0,0.0
2023-06-17 23:40:00,321,0.0,0.0
2023-06-17 23:40:00,322,0.0,0.0
2023-06-17 23:40:00,323,165.5,122.0
2023-06-17 23:40:00,324,165.5,122.0
2023-06-17 23:40:00,325,176.0,136.0
2023-06-17 23:40:00,326,144.0,135.0
2023-06-17 23:40:00,327,142.622513,135.0
2023-06-17 23:40:00,328,176.0,150.0
2023-06-17 23:40:00,329,0.0,0.0
2023-06-17 23:40:00,330,0.0,0.0
2023-06-17 23:40:00,331,784.0,644.627686
2023-06-17 23:40:00,332,0.0,0.0
2023-06-17 23:40:00,333,0.0,0.0
2023-06-17 23:40:00,334,7.985049,0.0
2023-06-17 23:40:00,335,69.5,50.99826
2023-06-17 23:40:00,336,5.373949,0.0
2023-06-17 23:40:00,337,40.5,40.5
2023-06-17 23:40:00,338,40.5,40.5
2023-06-17 23:40:00,339,29.0,29.0
2023-06-17 23:40:00,340,818.0,677.207397
2023-06-17 23:40:00,341,777.0,673.88855
2023-06-17 23:40:00,342,166.0,135.0
2023-06-17 23:40:00,343,0.0,0.0
2023-06-17 23:40:00,344,0.0,0.0
2023-06-17 23:40:00,345,100.0,79.998932
2023-06-17 23:40:00,346,0.0,0.0
2023-06-17 23:40:00,347,163.0,163.0
2023-06-17 23:40:00,348,0.0,0.0
2023-06-17 23:40:00,349,0.0,0.0
2023-06-17 23:40:00,350,0.0,0.0
2023-06-17 23:40:00,351,0.0,0.0
2023-06-17 23:40:00,352,0.0,0.0
2023-06-17 23:40:00,353,0.0,0.0
2023-06-17 23:40:00,354,0.0,0.0
2023-06-17 23:40:00,355,0.0,0.0
2023-06-17 23:40:00,356,0.0,0.0
2023-06-17 23:40:00,357,12.5,10.0
2023-06-17 23:40:00,358,20.0,10.000153
2023-06-17 23:40:00,359,20.0,10.000153
2023-06-17 23:40:00,360,21.25,7.0
2023-06-17 23:40:00,361,21.25,7.0
2023-06-17 23:40:00,362,0.0,0.0
2023-06-17 23:40:00,363,21.25,10.0
2023-06-17 23:40:00,364,726.862061,665.0
2023-06-17 23:40:00,365,0.0,0.0
2023-06-17 23:40:00,366,0.0,0.0
2023-06-17 23:40:00,367,393.378143,355.0
2023-06-17 23:40:00,368,85.0,68.0
2023-06-17 23:40:00,369,85.0,70.415375
2023-06-17 23:40:00,370,85.0,68.0
2023-06-17 23:40:00,371,85.0,70.415375
2023-06-17 23:40:00,372,0.0,0.0
2023-06-17 23:40:00,373,0.0,0.0
2023-06-17 23:40:00,374,0.0,0.0
2023-06-17 23:40:00,375,0.0,0.0
2023-06-17 23:40:00,376,160.5,158.0
2023-06-17 23:40:00,377,160.5,158.0
2023-06-17 23:40:00,378,148.0,123.0
2023-06-17 23:40:00,379,0.0,0.0
2023-06-17 23:40:00,380,39.5,31.0
2023-06-17 23:40:00,381,2.161932,0.0
2023-06-17 23:40:00,382,163.5,129.972046
2023-06-17 23:40:00,383,163.5,129.972046
2023-06-17 23:40:00,384,188.0,129.972046
2023-06-17 23:40:00,385,270.5,188.018433
2023-06-17 23:40:00,386,270.5,187.697998
2023-06-17 23:40:00,387,275.0,204.0
2023-06-17 23:40:00,388,0.0,0.0
2023-06-17 23:40:00,389,0.0,0.0
2023-06-17 23:40:00,390,0.0,0.0
2023-06-17 23:40:00,419,287.0,160.002441
2023-06-17 23:40:00,420,287.0,160.002441
2023-06-17 23:40:00,421,268.0,160.002441
2023-06-17 23:40:00,422,253.0,186.0
2023-06-17 23:40:00,423,253.0,186.0
2023-06-17 23:40:00,432,301.0,220.0
2023-06-17 23:40:00,433,387.813416,267.0
2023-06-17 23:40:00,434,270.0,189.016327
2023-06-17 23:40:00,435,270.0,189.016327
2023-06-17 23:40:00,436,280.5,189.016327
2023-06-17 23:40:00,437,280.5,189.016327
2023-06-17 23:40:00,438,273.0,206.0
2023-06-17 23:40:00,439,285.0,206.0
2023-06-17 23:40:00,440,198.0,119.237717
2023-06-17 23:40:00,441,168.801682,124.034836
2023-06-17 23:40:00,442,194.0,121.636276
2023-06-17 23:40:00,443,25.0,20.037918
2023-06-17 23:40:00,444,0.0,0.0
2023-06-17 23:40:00,450,219.0,215.0
2023-06-17 23:40:00,451,83.0,83.0
2023-06-17 23:40:00,452,239.0,235.0
2023-06-17 23:40:00,453,113.0,113.0
2023-06-17 23:40:00,459,430.0,276.0
2023-06-17 23:40:00,467,10.75862,5.000153
2023-06-17 23:40:00,468,10.75862,4.000366
2023-06-17 23:40:00,469,0.0,0.0
2023-06-17 23:40:00,471,4.42486,0.0
2023-06-17 23:40:00,472,235.0,180.0
2023-06-17 23:40:00,473,120.0,90.0
2023-06-17 23:40:00,474,222.0,180.0
2023-06-17 23:40:00,475,128.0,90.0
2023-06-17 23:40:00,477,244.5,173.994461
2023-06-17 23:40:00,478,244.5,173.994461
2023-06-17 23:40:00,479,253.0,173.994461
2023-06-17 23:40:00,480,244.5,173.994461
2023-06-17 23:40:00,481,244.5,173.994461
2023-06-17 23:40:00,482,253.0,173.994461
2023-06-17 23:40:00,485,36.0,20.00061
2023-06-17 23:40:00,486,0.0,0.0
2023-06-17 23:40:00,487,0.0,0.0
2023-06-17 23:40:00,488,17.0,13.000565
2023-06-17 23:40:00,489,1001.0,795.0
2023-06-17 23:40:00,490,1002.0,795.0
2023-06-17 23:40:00,491,969.0,791.0
2023-06-17 23:40:00,492,0.0,0.0
2023-06-17 23:40:00,493,994.0,795.0
2023-06-17 23:40:00,494,992.0,795.0
2023-06-17 23:40:00,495,0.0,0.0
2023-06-17 23:40:00,496,299.999908,200.0
2023-06-17 23:40:00,497,0.0,0.0
2023-06-17 23:40:00,498,0.0,0.0
2023-06-17 23:40:00,499,347.0,265.0
2023-06-17 23:40:00,501,285.0,167.006409
2023-06-17 23:40:00,502,167.0,167.0
2023-06-17 23:40:00,503,288.0,204.0
2023-06-17 23:40:00,507,0.0,0.0
2023-06-17 23:40:00,508,0.0,0.0
2023-06-17 23:40:00,511,0.0,0.0
2023-06-17 23:40:00,512,0.0,0.0
2023-06-17 23:40:00,513,328.0,150.0
2023-06-17 23:40:00,514,141.0,120.0
2023-06-17 23:40:00,516,0.0,0.0
2023-06-17 23:40:00,521,939.0,767.359009
2023-06-17 23:40:00,522,939.0,750.810364
2023-06-17 23:40:00,523,0.0,0.0
2023-06-17 23:40:00,524,0.0,0.0
2023-06-17 23:40:00,525,0.0,0.0
2023-06-17 23:40:00,526,235.476257,131.0
2023-06-17 23:40:00,527,1357.0,1058.099976
2023-06-17 23:40:00,528,131.0,131.0
2023-06-17 23:40:00,529,831.519226,605.507019
2023-06-17 23:40:00,530,994.0,577.0
2023-06-17 23:40:00,533,0.0,0.0
2023-06-17 23:40:00,534,0.0,0.0
2023-06-17 23:40:00,535,0.0,0.0
2023-06-17 23:40:00,536,96.0,33.5
2023-06-17 23:40:00,537,96.0,33.5
2023-06-17 23:40:00,538,102.666672,84.0
2023-06-17 23:40:00,539,334.0,174.0
2023-06-17 23:40:00,540,165.0,87.0
2023-06-17 23:40:00,541,87.0,51.0
2023-06-17 23:40:00,542,44.0,25.5
2023-06-17 23:40:00,544,0.0,0.0
2023-06-17 23:40:00,545,1012.0,795.0
2023-06-17 23:40:00,546,0.0,0.0
2023-06-17 23:40:00,547,0.0,0.0
2023-06-17 23:40:00,548,0.0,0.0
2023-06-17 23:40:00,549,0.0,0.0
2023-06-17 23:40:00,550,0.0,0.0
2023-06-17 23:40:00,552,0.0,0.0
2023-06-17 23:40:00,553,0.0,0.0
2023-06-17 23:45:00,1,0.0,0.0
2023-06-17 23:45:00,2,0.0,0.0
2023-06-17 23:45:00,3,0.0,0.0
2023-06-17 23:45:00,4,480.0,330.0
2023-06-17 23:45:00,5,403.667023,364.991486
2023-06-17 23:45:00,6,0.0,0.0
2023-06-17 23:45:00,7,0.0,0.0
2023-06-17 23:45:00,8,0.0,0.0
2023-06-17 23:45:00,9,441.046509,364.917023
2023-06-17 23:45:00,10,441.091797,364.371613
2023-06-17 23:45:00,11,0.0,0.0
2023-06-17 23:45:00,12,0.0,0.0
2023-06-17 23:45:00,15,0.0,0.0
2023-06-17 23:45:00,16,487.933289,427.933289
2023-06-17 23:45:00,17,460.274811,420.274811
2023-06-17 23:45:00,18,0.0,0.0
2023-06-17 23:45:00,27,615.0,615.0
2023-06-17 23:45:00,28,612.0,612.0
2023-06-17 23:45:00,29,612.0,612.0
2023-06-17 23:45:00,33,0.0,0.0
2023-06-17 23:45:00,36,999.0,795.0
2023-06-17 23:45:00,37,992.0,795.0
2023-06-17 23:45:00,43,383.061615,281.0
2023-06-17 23:45:00,46,506.0,447.6539
2023-06-17 23:45:00,47,462.986359,409.996735
2023-06-17 23:45:00,48,462.713654,409.897614
2023-06-17 23:45:00,49,0.0,0.0
2023-06-17 23:45:00,50,0.0,0.0
2023-06-17 23:45:00,51,463.0,405.012726
2023-06-17 23:45:00,52,0.0,0.0
2023-06-17 23:45:00,53,0.0,0.0
2023-06-17 23:45:00,54,0.0,0.0
2023-06-17 23:45:00,55,0.0,0.0
2023-06-17 23:45:00,56,0.0,0.0
2023-06-17 23:45:00,57,0.0,0.0
2023-06-17 23:45:00,58,136.5,135.0
2023-06-17 23:45:00,59,136.5,135.0
2023-06-17 23:45:00,60,175.0,150.0
2023-06-17 23:45:00,61,353.0,280.0
2023-06-17 23:45:00,62,0.0,0.0
2023-06-17 23:45:00,63,0.0,0.0
2023-06-17 23:45:00,64,332.485596,281.056061
2023-06-17 23:45:00,65,0.0,0.0
2023-06-17 23:45:00,66,378.282257,314.109528
2023-06-17 23:45:00,67,385.770782,332.830719
2023-06-17 23:45:00,68,396.11087,354.775421
2023-06-17 23:45:00,69,830.156738,670.163574
2023-06-17 23:45:00,70,853.352966,670.621338
2023-06-17 23:45:00,71,0.0,0.0
2023-06-17 23:45:00,72,0.0,0.0
2023-06-17 23:45:00,73,0.0,0.0
2023-06-17 23:45:00,74,0.0,0.0
2023-06-17 23:45:00,75,0.0,0.0
2023-06-17 23:45:00,76,0.0,0.0
2023-06-17 23:45:00,77,0.0,0.0
2023-06-17 23:45:00,78,0.0,0.0
2023-06-17 23:45:00,79,0.0,0.0
2023-06-17 23:45:00,80,0.0,0.0
2023-06-17 23:45:00,83,450.564667,361.20517
2023-06-17 23:45:00,84,0.0,0.0
2023-06-17 23:45:00,85,394.359772,320.0
2023-06-17 23:45:00,86,0.0,0.0
2023-06-17 23:45:00,87,442.687103,342.687103
2023-06-17 23:45:00,88,0.0,0.0
2023-06-17 23:45:00,89,455.993927,380.018097
2023-06-17 23:45:00,90,78.801102,0.0
2023-06-17 23:45:00,91,807.006042,750.0
2023-06-17 23:45:00,92,705.920654,635.0
2023-06-17 23:45:00,95,0.0,0.0
2023-06-17 23:45:00,96,0.0,0.0
2023-06-17 23:45:00,97,0.0,0.0
2023-06-17 23:45:00,98,0.0,0.0
2023-06-17 23:45:00,99,357.611115,261.0
2023-06-17 23:45:00,100,0.0,0.0
2023-06-17 23:45:00,101,0.0,0.0
2023-06-17 23:45:00,102,0.0,0.0
2023-06-17 23:45:00,103,0.0,0.0
2023-06-17 23:45:00,104,0.0,0.0
2023-06-17 23:45:00,105,0.0,0.0
2023-06-17 23:45:00,106,0.0,0.0
2023-06-17 23:45:00,107,0.0,0.0
2023-06-17 23:45:00,108,0.0,0.0
2023-06-17 23:45:00,112,0.0,0.0
2023-06-17 23:45:00,113,11.050714,0.0
2023-06-17 23:45:00,114,0.0,0.0
2023-06-17 23:45:00,115,921.0,752.332947
2023-06-17 23:45:00,116,917.99292,750.045654
2023-06-17 23:45:00,117,0.0,0.0
2023-06-17 23:45:00,118,0.0,0.0
2023-06-17 23:45:00,119,0.0,0.0
2023-06-17 23:45:00,120,100.0,60.000153
2023-06-17 23:45:00,126,0.0,0.0
2023-06-17 23:45:00,127,0.0,0.0
2023-06-17 23:45:00,128,998.0,750.0
2023-06-17 23:45:00,129,995.0,750.0
2023-06-17 23:45:00,130,0.0,0.0
2023-06-17 23:45:00,131,987.0,718.0
2023-06-17 23:45:00,132,948.0,758.0
2023-06-17 23:45:00,133,971.0,755.0
2023-06-17 23:45:00,134,281.985657,175.0
2023-06-17 23:45:00,135,291.0,210.0
2023-06-17 23:45:00,136,155.5,109.996994
2023-06-17 23:45:00,137,155.5,109.996994
2023-06-17 23:45:00,138,180.0,120.0
2023-06-17 23:45:00,139,282.0,196.0
2023-06-17 23:45:00,140,282.0,196.0
2023-06-17 23:45:00,141,271.0,188.0
2023-06-17 23:45:00,142,0.0,0.0
2023-06-17 23:45:00,143,0.0,0.0
2023-06-17 23:45:00,144,0.0,0.0
2023-06-17 23:45:00,145,160.0,88.436272
2023-06-17 23:45:00,146,160.0,88.436272
2023-06-17 23:45:00,147,172.0,104.0
2023-06-17 23:45:00,150,38.0,29.999542
2023-06-17 23:45:00,151,5.941463,0.0
2023-06-17 23:45:00,152,15.0,14.999771
2023-06-17 23:45:00,153,0.0,0.0
2023-06-17 23:45:00,154,231.0,141.003876
2023-06-17 23:45:00,155,122.0,70.501938
2023-06-17 23:45:00,156,387.99704,350.0
2023-06-17 23:45:00,158,0.0,0.0
2023-06-17 23:45:00,159,0.0,0.0
2023-06-17 23:45:00,160,0.0,0.0
2023-06-17 23:45:00,161,0.0,0.0
2023-06-17 23:45:00,162,0.0,0.0
2023-06-17 23:45:00,166,0.0,0.0
2023-06-17 23:45:00,167,91.0,64.0
2023-06-17 23:45:00,168,42.0,29.999542
2023-06-17 23:45:00,169,143.0,104.99588
2023-06-17 23:45:00,170,143.0,104.99588
2023-06-17 23:45:00,171,166.0,104.99588
2023-06-17 23:45:00,172,141.0,110.000916
2023-06-17 23:45:00,173,141.0,110.000916
2023-06-17 23:45:00,174,167.0,110.000916
2023-06-17 23:45:00,175,0.0,0.0
2023-06-17 23:45:00,176,289.0,162.0
2023-06-17 23:45:00,177,148.0,108.0
2023-06-17 23:45:00,178,10.467451,0.0
2023-06-17 23:45:00,179,0.0,0.0
2023-06-17 23:45:00,180,0.0,0.0
2023-06-17 23:45:00,181,0.0,0.0
2023-06-17 23:45:00,182,0.0,0.0
2023-06-17 23:45:00,183,0.0,0.0
2023-06-17 23:45:00,184,149.5,119.995728
2023-06-17 23:45:00,185,149.5,114.0
2023-06-17 23:45:00,186,180.0,122.0
2023-06-17 23:45:00,187,0.0,0.0
2023-06-17 23:45:00,188,0.0,0.0
2023-06-17 23:45:00,189,0.0,0.0
2023-06-17 23:45:00,190,1000.0,795.0
2023-06-17 23:45:00,191,999.0,795.0
2023-06-17 23:45:00,193,0.0,0.0
2023-06-17 23:45:00,194,12.719484,11.999903
2023-06-17 23:45:00,195,26.01713,10.0
2023-06-17 23:45:00,196,0.0,0.0
2023-06-17 23:45:00,197,0.0,0.0
2023-06-17 23:45:00,198,0.0,0.0
2023-06-17 23:45:00,200,0.0,0.0
2023-06-17 23:45:00,207,72.5,60.0
2023-06-17 23:45:00,208,72.5,60.0
2023-06-17 23:45:00,209,0.0,0.0
2023-06-17 23:45:00,210,0.0,0.0
2023-06-17 23:45:00,211,72.5,60.0
2023-06-17 23:45:00,212,84.600006,80.323494
2023-06-17 23:45:00,213,0.0,0.0
2023-06-17 23:45:00,214,69.864197,69.864197
2023-06-17 23:45:00,215,71.310776,71.310776
2023-06-17 23:45:00,216,67.0,67.0
2023-06-17 23:45:00,217,27.0,20.99826
2023-06-17 23:45:00,218,27.0,20.99826
2023-06-17 23:45:00,219,27.0,20.99826
2023-06-17 23:45:00,220,0.0,0.0
2023-06-17 23:45:00,231,297.489563,270.0
2023-06-17 23:45:00,232,293.80072,270.0
2023-06-17 23:45:00,233,0.0,0.0
2023-06-17 23:45:00,234,0.0,0.0
2023-06-17 23:45:00,237,0.0,0.0
2023-06-17 23:45:00,238,0.0,0.0
2023-06-17 23:45:00,240,278.0,200.0
2023-06-17 23:45:00,241,136.0,100.0
2023-06-17 23:45:00,242,0.0,0.0
2023-06-17 23:45:00,243,0.0,0.0
2023-06-17 23:45:00,244,0.0,0.0
2023-06-17 23:45:00,247,0.0,0.0
2023-06-17 23:45:00,248,0.0,0.0
2023-06-17 23:45:00,249,0.0,0.0
2023-06-17 23:45:00,250,156.5,99.334106
2023-06-17 23:45:00,251,156.5,99.553833
2023-06-17 23:45:00,252,180.0,130.0
2023-06-17 23:45:00,253,0.0,0.0
2023-06-17 23:45:00,254,0.0,0.0
2023-06-17 23:45:00,255,241.5,175.0
2023-06-17 23:45:00,256,241.5,175.0
2023-06-17 23:45:00,257,261.0,222.0
2023-06-17 23:45:00,258,275.5,172.002289
2023-06-17 23:45:00,259,275.5,172.002289
2023-06-17 23:45:00,260,271.0,212.0
2023-06-17 23:45:00,264,10.0,5.000229
2023-06-17 23:45:00,265,0.0,0.0
2023-06-17 23:45:00,266,298.338989,230.0
2023-06-17 23:45:00,267,0.0,0.0
2023-06-17 23:45:00,268,0.0,0.0
2023-06-17 23:45:00,269,0.0,0.0
2023-06-17 23:45:00,270,0.0,0.0
2023-06-17 23:45:00,271,89.666664,75.0
2023-06-17 23:45:00,272,89.666664,75.0
2023-06-17 23:45:00,273,89.666664,75.0
2023-06-17 23:45:00,274,112.5,112.5
2023-06-17 23:45:00,275,157.0,100.0
2023-06-17 23:45:00,276,71.0,50.0
2023-06-17 23:45:00,277,155.0,100.0
2023-06-17 23:45:00,278,75.0,50.0
2023-06-17 23:45:00,279,0.0,0.0
2023-06-17 23:45:00,280,0.0,0.0
2023-06-17 23:45:00,281,161.0,100.0
2023-06-17 23:45:00,282,73.0,50.0
2023-06-17 23:45:00,283,159.0,100.0
2023-06-17 23:45:00,284,75.0,50.0
2023-06-17 23:45:00,285,159.0,100.0
2023-06-17 23:45:00,286,75.0,50.0
2023-06-17 23:45:00,287,0.0,0.0
2023-06-17 23:45:00,288,0.0,0.0
2023-06-17 23:45:00,289,160.0,100.0
2023-06-17 23:45:00,290,75.0,50.0
2023-06-17 23:45:00,291,96.0,53.471863
2023-06-17 23:45:00,292,96.0,53.025528
2023-06-17 23:45:00,293,0.0,0.0
2023-06-17 23:45:00,294,102.0,84.0
2023-06-17 23:45:00,299,183.0,133.0
2023-06-17 23:45:00,300,183.0,133.0
2023-06-17 23:45:00,301,178.5,133.0
2023-06-17 23:45:00,302,178.5,133.0
2023-06-17 23:45:00,303,204.0,128.999451
2023-06-17 23:45:00,304,198.0,128.999451
2023-06-17 23:45:00,305,375.0,310.000916
2023-06-17 23:45:00,306,356.0,297.007629
2023-06-17 23:45:00,307,304.70694,207.007019
2023-06-17 23:45:00,308,149.5,119.995728
2023-06-17 23:45:00,309,149.5,119.995728
2023-06-17 23:45:00,310,164.0,122.0
2023-06-17 23:45:00,311,0.0,0.0
2023-06-17 23:45:00,312,0.0,0.0
2023-06-17 23:45:00,313,0.0,0.0
2023-06-17 23:45:00,314,151.0,119.995728
2023-06-17 23:45:00,315,151.0,119.995728
2023-06-17 23:45:00,316,169.0,122.0
2023-06-17 23:45:00,317,0.0,0.0
2023-06-17 23:45:00,318,0.0,0.0
2023-06-17 23:45:00,319,0.0,0.0
2023-06-17 23:45:00,320,0.0,0.0
2023-06-17 23:45:00,321,0.0,0.0
2023-06-17 23:45:00,322,0.0,0.0
2023-06-17 23:45:00,323,165.5,122.0
2023-06-17 23:45:00,324,165.5,122.0
2023-06-17 23:45:00,325,176.0,136.0
2023-06-17 23:45:00,326,144.0,135.0
2023-06-17 23:45:00,327,142.622513,135.0
2023-06-17 23:45:00,328,176.0,150.0
2023-06-17 23:45:00,329,0.0,0.0
2023-06-17 23:45:00,330,0.0,0.0
2023-06-17 23:45:00,331,784.0,644.627686
2023-06-17 23:45:00,332,0.0,0.0
2023-06-17 23:45:00,333,0.0,0.0
2023-06-17 23:45:00,334,7.985049,0.0
2023-06-17 23:45:00,335,69.5,50.99826
2023-06-17 23:45:00,336,5.373949,0.0
2023-06-17 23:45:00,337,40.5,40.5
2023-06-17 23:45:00,338,40.5,40.5
2023-06-17 23:45:00,339,29.0,29.0
2023-06-17 23:45:00,340,818.0,677.207397
2023-06-17 23:45:00,341,777.0,673.88855
2023-06-17 23:45:00,342,166.0,135.0
2023-06-17 23:45:00,343,0.0,0.0
2023-06-17 23:45:00,344,0.0,0.0
2023-06-17 23:45:00,345,100.0,79.998932
2023-06-17 23:45:00,346,0.0,0.0
2023-06-17 23:45:00,347,163.0,163.0
2023-06-17 23:45:00,348,0.0,0.0
2023-06-17 23:45:00,349,0.0,0.0
2023-06-17 23:45:00,350,0.0,0.0
2023-06-17 23:45:00,351,0.0,0.0
2023-06-17 23:45:00,352,0.0,0.0
2023-06-17 23:45:00,353,0.0,0.0
2023-06-17 23:45:00,354,0.0,0.0
2023-06-17 23:45:00,355,0.0,0.0
2023-06-17 23:45:00,356,0.0,0.0
2023-06-17 23:45:00,357,12.5,10.0
2023-06-17 23:45:00,358,20.0,10.000153
2023-06-17 23:45:00,359,20.0,10.000153
2023-06-17 23:45:00,360,21.25,7.0
2023-06-17 23:45:00,361,21.25,7.0
2023-06-17 23:45:00,362,0.0,0.0
2023-06-17 23:45:00,363,21.25,10.0
2023-06-17 23:45:00,364,726.862061,665.0
2023-06-17 23:45:00,365,0.0,0.0
2023-06-17 23:45:00,366,0.0,0.0
2023-06-17 23:45:00,367,393.378143,355.0
2023-06-17 23:45:00,368,85.0,68.0
2023-06-17 23:45:00,369,85.0,70.415375
2023-06-17 23:45:00,370,85.0,68.0
2023-06-17 23:45:00,371,85.0,70.415375
2023-06-17 23:45:00,372,0.0,0.0
2023-06-17 23:45:00,373,0.0,0.0
2023-06-17 23:45:00,374,0.0,0.0
2023-06-17 23:45:00,375,0.0,0.0
2023-06-17 23:45:00,376,160.5,158.0
2023-06-17 23:45:00,377,160.5,158.0
2023-06-17 23:45:00,378,148.0,123.0
2023-06-17 23:45:00,379,0.0,0.0
2023-06-17 23:45:00,380,39.5,31.0
2023-06-17 23:45:00,381,2.161932,0.0
2023-06-17 23:45:00,382,163.5,129.972046
2023-06-17 23:45:00,383,163.5,129.972046
2023-06-17 23:45:00,384,188.0,129.972046
2023-06-17 23:45:00,385,270.5,188.018433
2023-06-17 23:45:00,386,270.5,187.697998
2023-06-17 23:45:00,387,275.0,204.0
2023-06-17 23:45:00,388,0.0,0.0
2023-06-17 23:45:00,389,0.0,0.0
2023-06-17 23:45:00,390,0.0,0.0
2023-06-17 23:45:00,419,287.0,160.002441
2023-06-17 23:45:00,420,287.0,160.002441
2023-06-17 23:45:00,421,268.0,160.002441
2023-06-17 23:45:00,422,253.0,186.0
2023-06-17 23:45:00,423,253.0,186.0
2023-06-17 23:45:00,432,301.0,220.0
2023-06-17 23:45:00,433,387.813416,267.0
2023-06-17 23:45:00,434,270.0,189.016327
2023-06-17 23:45:00,435,270.0,189.016327
2023-06-17 23:45:00,436,280.5,189.016327
2023-06-17 23:45:00,437,280.5,189.016327
2023-06-17 23:45:00,438,273.0,206.0
2023-06-17 23:45:00,439,285.0,206.0
2023-06-17 23:45:00,440,198.0,119.237717
2023-06-17 23:45:00,441,168.801682,124.034836
2023-06-17 23:45:00,442,194.0,121.636276
2023-06-17 23:45:00,443,25.0,20.037918
2023-06-17 23:45:00,444,0.0,0.0
2023-06-17 23:45:00,450,219.0,215.0
2023-06-17 23:45:00,451,83.0,83.0
2023-06-17 23:45:00,452,239.0,235.0
2023-06-17 23:45:00,453,113.0,113.0
2023-06-17 23:45:00,459,430.0,276.0
2023-06-17 23:45:00,467,10.75862,5.000153
2023-06-17 23:45:00,468,10.75862,4.000366
2023-06-17 23:45:00,469,0.0,0.0
2023-06-17 23:45:00,471,4.42486,0.0
2023-06-17 23:45:00,472,235.0,180.0
2023-06-17 23:45:00,473,120.0,90.0
2023-06-17 23:45:00,474,222.0,180.0
2023-06-17 23:45:00,475,128.0,90.0
2023-06-17 23:45:00,477,244.5,173.994461
2023-06-17 23:45:00,478,244.5,173.994461
2023-06-17 23:45:00,479,253.0,173.994461
2023-06-17 23:45:00,480,244.5,173.994461
2023-06-17 23:45:00,481,244.5,173.994461
2023-06-17 23:45:00,482,253.0,173.994461
2023-06-17 23:45:00,485,36.0,20.00061
2023-06-17 23:45:00,486,0.0,0.0
2023-06-17 23:45:00,487,0.0,0.0
2023-06-17 23:45:00,488,17.0,13.000565
2023-06-17 23:45:00,489,1001.0,795.0
2023-06-17 23:45:00,490,1002.0,795.0
2023-06-17 23:45:00,491,969.0,791.0
2023-06-17 23:45:00,492,0.0,0.0
2023-06-17 23:45:00,493,994.0,795.0
2023-06-17 23:45:00,494,992.0,795.0
2023-06-17 23:45:00,495,0.0,0.0
2023-06-17 23:45:00,496,299.999908,200.0
2023-06-17 23:45:00,497,0.0,0.0
2023-06-17 23:45:00,498,0.0,0.0
2023-06-17 23:45:00,499,347.0,265.0
2023-06-17 23:45:00,501,285.0,167.006409
2023-06-17 23:45:00,502,167.0,167.0
2023-06-17 23:45:00,503,288.0,204.0
2023-06-17 23:45:00,507,0.0,0.0
2023-06-17 23:45:00,508,0.0,0.0
2023-06-17 23:45:00,511,0.0,0.0
2023-06-17 23:45:00,512,0.0,0.0
2023-06-17 23:45:00,513,328.0,150.0
2023-06-17 23:45:00,514,141.0,120.0
2023-06-17 23:45:00,516,0.0,0.0
2023-06-17 23:45:00,521,939.0,767.359009
2023-06-17 23:45:00,522,939.0,750.810364
2023-06-17 23:45:00,523,0.0,0.0
2023-06-17 23:45:00,524,0.0,0.0
2023-06-17 23:45:00,525,0.0,0.0
2023-06-17 23:45:00,526,235.476257,131.0
2023-06-17 23:45:00,527,1357.0,1058.099976
2023-06-17 23:45:00,528,131.0,131.0
2023-06-17 23:45:00,529,831.519226,605.507019
2023-06-17 23:45:00,530,994.0,577.0
2023-06-17 23:45:00,533,0.0,0.0
2023-06-17 23:45:00,534,0.0,0.0
2023-06-17 23:45:00,535,0.0,0.0
2023-06-17 23:45:00,536,96.0,33.5
2023-06-17 23:45:00,537,96.0,33.5
2023-06-17 23:45:00,538,102.666672,84.0
2023-06-17 23:45:00,539,334.0,174.0
2023-06-17 23:45:00,540,165.0,87.0
2023-06-17 23:45:00,541,87.0,51.0
2023-06-17 23:45:00,542,44.0,25.5
2023-06-17 23:45:00,544,0.0,0.0
2023-06-17 23:45:00,545,1012.0,795.0
2023-06-17 23:45:00,546,0.0,0.0
2023-06-17 23:45:00,547,0.0,0.0
2023-06-17 23:45:00,548,0.0,0.0
2023-06-17 23:45:00,549,0.0,0.0
2023-06-17 23:45:00,550,0.0,0.0
2023-06-17 23:45:00,552,0.0,0.0
2023-06-17 23:45:00,553,0.0,0.0
2023-06-17 23:50:00,1,0.0,0.0
2023-06-17 23:50:00,2,0.0,0.0
2023-06-17 23:50:00,3,0.0,0.0
2023-06-17 23:50:00,4,480.0,330.0
2023-06-17 23:50:00,5,403.667023,364.991486
2023-06-17 23:50:00,6,0.0,0.0
2023-06-17 23:50:00,7,0.0,0.0
2023-06-17 23:50:00,8,0.0,0.0
2023-06-17 23:50:00,9,441.046509,364.917023
2023-06-17 23:50:00,10,441.091797,364.371613
2023-06-17 23:50:00,11,0.0,0.0
2023-06-17 23:50:00,12,0.0,0.0
2023-06-17 23:50:00,15,0.0,0.0
2023-06-17 23:50:00,16,487.933289,427.933289
2023-06-17 23:50:00,17,460.274811,420.274811
2023-06-17 23:50:00,18,0.0,0.0
2023-06-17 23:50:00,27,615.0,615.0
2023-06-17 23:50:00,28,612.0,612.0
2023-06-17 23:50:00,29,612.0,612.0
2023-06-17 23:50:00,33,0.0,0.0
2023-06-17 23:50:00,36,999.0,795.0
2023-06-17 23:50:00,37,992.0,795.0
2023-06-17 23:50:00,43,383.061615,281.0
2023-06-17 23:50:00,46,506.0,447.6539
2023-06-17 23:50:00,47,462.986359,409.996735
2023-06-17 23:50:00,48,462.713654,409.897614
2023-06-17 23:50:00,49,0.0,0.0
2023-06-17 23:50:00,50,0.0,0.0
2023-06-17 23:50:00,51,463.0,405.012726
2023-06-17 23:50:00,52,0.0,0.0
2023-06-17 23:50:00,53,0.0,0.0
2023-06-17 23:50:00,54,0.0,0.0
2023-06-17 23:50:00,55,0.0,0.0
2023-06-17 23:50:00,56,0.0,0.0
2023-06-17 23:50:00,57,0.0,0.0
2023-06-17 23:50:00,58,136.5,135.0
2023-06-17 23:50:00,59,136.5,135.0
2023-06-17 23:50:00,60,175.0,150.0
2023-06-17 23:50:00,61,353.0,280.0
2023-06-17 23:50:00,62,0.0,0.0
2023-06-17 23:50:00,63,0.0,0.0
2023-06-17 23:50:00,64,332.485596,281.056061
2023-06-17 23:50:00,65,0.0,0.0
2023-06-17 23:50:00,66,378.282257,314.109528
2023-06-17 23:50:00,67,385.770782,332.830719
2023-06-17 23:50:00,68,396.11087,354.775421
2023-06-17 23:50:00,69,830.156738,670.163574
2023-06-17 23:50:00,70,853.352966,670.621338
2023-06-17 23:50:00,71,0.0,0.0
2023-06-17 23:50:00,72,0.0,0.0
2023-06-17 23:50:00,73,0.0,0.0
2023-06-17 23:50:00,74,0.0,0.0
2023-06-17 23:50:00,75,0.0,0.0
2023-06-17 23:50:00,76,0.0,0.0
2023-06-17 23:50:00,77,0.0,0.0
2023-06-17 23:50:00,78,0.0,0.0
2023-06-17 23:50:00,79,0.0,0.0
2023-06-17 23:50:00,80,0.0,0.0
2023-06-17 23:50:00,83,450.564667,361.20517
2023-06-17 23:50:00,84,0.0,0.0
2023-06-17 23:50:00,85,394.359772,320.0
2023-06-17 23:50:00,86,0.0,0.0
2023-06-17 23:50:00,87,442.687103,342.687103
2023-06-17 23:50:00,88,0.0,0.0
2023-06-17 23:50:00,89,455.993927,380.018097
2023-06-17 23:50:00,90,78.801102,0.0
2023-06-17 23:50:00,91,807.006042,750.0
2023-06-17 23:50:00,92,705.920654,635.0
2023-06-17 23:50:00,95,0.0,0.0
2023-06-17 23:50:00,96,0.0,0.0
2023-06-17 23:50:00,97,0.0,0.0
2023-06-17 23:50:00,98,0.0,0.0
2023-06-17 23:50:00,99,357.611115,261.0
2023-06-17 23:50:00,100,0.0,0.0
2023-06-17 23:50:00,101,0.0,0.0
2023-06-17 23:50:00,102,0.0,0.0
2023-06-17 23:50:00,103,0.0,0.0
2023-06-17 23:50:00,104,0.0,0.0
2023-06-17 23:50:00,105,0.0,0.0
2023-06-17 23:50:00,106,0.0,0.0
2023-06-17 23:50:00,107,0.0,0.0
2023-06-17 23:50:00,108,0.0,0.0
2023-06-17 23:50:00,112,0.0,0.0
2023-06-17 23:50:00,113,11.050714,0.0
2023-06-17 23:50:00,114,0.0,0.0
2023-06-17 23:50:00,115,921.0,752.332947
2023-06-17 23:50:00,116,917.99292,750.045654
2023-06-17 23:50:00,117,0.0,0.0
2023-06-17 23:50:00,118,0.0,0.0
2023-06-17 23:50:00,119,0.0,0.0
2023-06-17 23:50:00,120,100.0,60.000153
2023-06-17 23:50:00,126,0.0,0.0
2023-06-17 23:50:00,127,0.0,0.0
2023-06-17 23:50:00,128,998.0,750.0
2023-06-17 23:50:00,129,995.0,750.0
2023-06-17 23:50:00,130,0.0,0.0
2023-06-17 23:50:00,131,987.0,718.0
2023-06-17 23:50:00,132,948.0,758.0
2023-06-17 23:50:00,133,971.0,755.0
2023-06-17 23:50:00,134,281.985657,175.0
2023-06-17 23:50:00,135,291.0,210.0
2023-06-17 23:50:00,136,155.5,109.996994
2023-06-17 23:50:00,137,155.5,109.996994
2023-06-17 23:50:00,138,180.0,120.0
2023-06-17 23:50:00,139,282.0,196.0
2023-06-17 23:50:00,140,282.0,196.0
2023-06-17 23:50:00,141,271.0,188.0
2023-06-17 23:50:00,142,0.0,0.0
2023-06-17 23:50:00,143,0.0,0.0
2023-06-17 23:50:00,144,0.0,0.0
2023-06-17 23:50:00,145,160.0,88.436272
2023-06-17 23:50:00,146,160.0,88.436272
2023-06-17 23:50:00,147,172.0,104.0
2023-06-17 23:50:00,150,38.0,29.999542
2023-06-17 23:50:00,151,5.941463,0.0
2023-06-17 23:50:00,152,15.0,14.999771
2023-06-17 23:50:00,153,0.0,0.0
2023-06-17 23:50:00,154,231.0,141.003876
2023-06-17 23:50:00,155,122.0,70.501938
2023-06-17 23:50:00,156,387.99704,350.0
2023-06-17 23:50:00,158,0.0,0.0
2023-06-17 23:50:00,159,0.0,0.0
2023-06-17 23:50:00,160,0.0,0.0
2023-06-17 23:50:00,161,0.0,0.0
2023-06-17 23:50:00,162,0.0,0.0
2023-06-17 23:50:00,166,0.0,0.0
2023-06-17 23:50:00,167,91.0,64.0
2023-06-17 23:50:00,168,42.0,29.999542
2023-06-17 23:50:00,169,143.0,104.99588
2023-06-17 23:50:00,170,143.0,104.99588
2023-06-17 23:50:00,171,166.0,104.99588
2023-06-17 23:50:00,172,141.0,110.000916
2023-06-17 23:50:00,173,141.0,110.000916
2023-06-17 23:50:00,174,167.0,110.000916
2023-06-17 23:50:00,175,0.0,0.0
2023-06-17 23:50:00,176,289.0,162.0
2023-06-17 23:50:00,177,148.0,108.0
2023-06-17 23:50:00,178,10.467451,0.0
2023-06-17 23:50:00,179,0.0,0.0
2023-06-17 23:50:00,180,0.0,0.0
2023-06-17 23:50:00,181,0.0,0.0
2023-06-17 23:50:00,182,0.0,0.0
2023-06-17 23:50:00,183,0.0,0.0
2023-06-17 23:50:00,184,149.5,119.995728
2023-06-17 23:50:00,185,149.5,114.0
2023-06-17 23:50:00,186,180.0,122.0
2023-06-17 23:50:00,187,0.0,0.0
2023-06-17 23:50:00,188,0.0,0.0
2023-06-17 23:50:00,189,0.0,0.0
2023-06-17 23:50:00,190,1000.0,795.0
2023-06-17 23:50:00,191,999.0,795.0
2023-06-17 23:50:00,193,0.0,0.0
2023-06-17 23:50:00,194,12.719484,11.999903
2023-06-17 23:50:00,195,26.01713,10.0
2023-06-17 23:50:00,196,0.0,0.0
2023-06-17 23:50:00,197,0.0,0.0
2023-06-17 23:50:00,198,0.0,0.0
2023-06-17 23:50:00,200,0.0,0.0
2023-06-17 23:50:00,207,72.5,60.0
2023-06-17 23:50:00,208,72.5,60.0
2023-06-17 23:50:00,209,0.0,0.0
2023-06-17 23:50:00,210,0.0,0.0
2023-06-17 23:50:00,211,72.5,60.0
2023-06-17 23:50:00,212,84.600006,80.323494
2023-06-17 23:50:00,213,0.0,0.0
2023-06-17 23:50:00,214,69.864197,69.864197
2023-06-17 23:50:00,215,71.310776,71.310776
2023-06-17 23:50:00,216,67.0,67.0
2023-06-17 23:50:00,217,27.0,20.99826
2023-06-17 23:50:00,218,27.0,20.99826
2023-06-17 23:50:00,219,27.0,20.99826
2023-06-17 23:50:00,220,0.0,0.0
2023-06-17 23:50:00,231,297.489563,270.0
2023-06-17 23:50:00,232,293.80072,270.0
2023-06-17 23:50:00,233,0.0,0.0
2023-06-17 23:50:00,234,0.0,0.0
2023-06-17 23:50:00,237,0.0,0.0
2023-06-17 23:50:00,238,0.0,0.0
2023-06-17 23:50:00,240,278.0,200.0
2023-06-17 23:50:00,241,136.0,100.0
2023-06-17 23:50:00,242,0.0,0.0
2023-06-17 23:50:00,243,0.0,0.0
2023-06-17 23:50:00,244,0.0,0.0
2023-06-17 23:50:00,247,0.0,0.0
2023-06-17 23:50:00,248,0.0,0.0
2023-06-17 23:50:00,249,0.0,0.0
2023-06-17 23:50:00,250,156.5,99.334106
2023-06-17 23:50:00,251,156.5,99.553833
2023-06-17 23:50:00,252,180.0,130.0
2023-06-17 23:50:00,253,0.0,0.0
2023-06-17 23:50:00,254,0.0,0.0
2023-06-17 23:50:00,255,241.5,175.0
2023-06-17 23:50:00,256,241.5,175.0
2023-06-17 23:50:00,257,261.0,222.0
2023-06-17 23:50:00,258,275.5,172.002289
2023-06-17 23:50:00,259,275.5,172.002289
2023-06-17 23:50:00,260,271.0,212.0
2023-06-17 23:50:00,264,10.0,5.000229
2023-06-17 23:50:00,265,0.0,0.0
2023-06-17 23:50:00,266,298.338989,230.0
2023-06-17 23:50:00,267,0.0,0.0
2023-06-17 23:50:00,268,0.0,0.0
2023-06-17 23:50:00,269,0.0,0.0
2023-06-17 23:50:00,270,0.0,0.0
2023-06-17 23:50:00,271,89.666664,75.0
2023-06-17 23:50:00,272,89.666664,75.0
2023-06-17 23:50:00,273,89.666664,75.0
2023-06-17 23:50:00,274,112.5,112.5
2023-06-17 23:50:00,275,157.0,100.0
2023-06-17 23:50:00,276,71.0,50.0
2023-06-17 23:50:00,277,155.0,100.0
2023-06-17 23:50:00,278,75.0,50.0
2023-06-17 23:50:00,279,0.0,0.0
2023-06-17 23:50:00,280,0.0,0.0
2023-06-17 23:50:00,281,161.0,100.0
2023-06-17 23:50:00,282,73.0,50.0
2023-06-17 23:50:00,283,159.0,100.0
2023-06-17 23:50:00,284,75.0,50.0
2023-06-17 23:50:00,285,159.0,100.0
2023-06-17 23:50:00,286,75.0,50.0
2023-06-17 23:50:00,287,0.0,0.0
2023-06-17 23:50:00,288,0.0,0.0
2023-06-17 23:50:00,289,160.0,100.0
2023-06-17 23:50:00,290,75.0,50.0
2023-06-17 23:50:00,291,96.0,53.471863
2023-06-17 23:50:00,292,96.0,53.025528
2023-06-17 23:50:00,293,0.0,0.0
2023-06-17 23:50:00,294,102.0,84.0
2023-06-17 23:50:00,299,183.0,133.0
2023-06-17 23:50:00,300,183.0,133.0
2023-06-17 23:50:00,301,178.5,133.0
2023-06-17 23:50:00,302,178.5,133.0
2023-06-17 23:50:00,303,204.0,128.999451
2023-06-17 23:50:00,304,198.0,128.999451
2023-06-17 23:50:00,305,375.0,310.000916
2023-06-17 23:50:00,306,356.0,297.007629
2023-06-17 23:50:00,307,304.70694,207.007019
2023-06-17 23:50:00,308,149.5,119.995728
2023-06-17 23:50:00,309,149.5,119.995728
2023-06-17 23:50:00,310,164.0,122.0
2023-06-17 23:50:00,311,0.0,0.0
2023-06-17 23:50:00,312,0.0,0.0
2023-06-17 23:50:00,313,0.0,0.0
2023-06-17 23:50:00,314,151.0,119.995728
2023-06-17 23:50:00,315,151.0,119.995728
2023-06-17 23:50:00,316,169.0,122.0
2023-06-17 23:50:00,317,0.0,0.0
2023-06-17 23:50:00,318,0.0,0.0
2023-06-17 23:50:00,319,0.0,0.0
2023-06-17 23:50:00,320,0.0,0.0
2023-06-17 23:50:00,321,0.0,0.0
2023-06-17 23:50:00,322,0.0,0.0
2023-06-17 23:50:00,323,165.5,122.0
2023-06-17 23:50:00,324,165.5,122.0
2023-06-17 23:50:00,325,176.0,136.0
2023-06-17 23:50:00,326,144.0,135.0
2023-06-17 23:50:00,327,142.622513,135.0
2023-06-17 23:50:00,328,176.0,150.0
2023-06-17 23:50:00,329,0.0,0.0
2023-06-17 23:50:00,330,0.0,0.0
2023-06-17 23:50:00,331,784.0,644.627686
2023-06-17 23:50:00,332,0.0,0.0
2023-06-17 23:50:00,333,0.0,0.0
2023-06-17 23:50:00,334,7.985049,0.0
2023-06-17 23:50:00,335,69.5,50.99826
2023-06-17 23:50:00,336,5.373949,0.0
2023-06-17 23:50:00,337,40.5,40.5
2023-06-17 23:50:00,338,40.5,40.5
2023-06-17 23:50:00,339,29.0,29.0
2023-06-17 23:50:00,340,818.0,677.207397
2023-06-17 23:50:00,341,777.0,673.88855
2023-06-17 23:50:00,342,166.0,135.0
2023-06-17 23:50:00,343,0.0,0.0
2023-06-17 23:50:00,344,0.0,0.0
2023-06-17 23:50:00,345,100.0,79.998932
2023-06-17 23:50:00,346,0.0,0.0
2023-06-17 23:50:00,347,163.0,163.0
2023-06-17 23:50:00,348,0.0,0.0
2023-06-17 23:50:00,349,0.0,0.0
2023-06-17 23:50:00,350,0.0,0.0
2023-06-17 23:50:00,351,0.0,0.0
2023-06-17 23:50:00,352,0.0,0.0
2023-06-17 23:50:00,353,0.0,0.0
2023-06-17 23:50:00,354,0.0,0.0
2023-06-17 23:50:00,355,0.0,0.0
2023-06-17 23:50:00,356,0.0,0.0
2023-06-17 23:50:00,357,12.5,10.0
2023-06-17 23:50:00,358,20.0,10.000153
2023-06-17 23:50:00,359,20.0,10.000153
2023-06-17 23:50:00,360,21.25,7.0
2023-06-17 23:50:00,361,21.25,7.0
2023-06-17 23:50:00,362,0.0,0.0
2023-06-17 23:50:00,363,21.25,10.0
2023-06-17 23:50:00,364,726.862061,665.0
2023-06-17 23:50:00,365,0.0,0.0
2023-06-17 23:50:00,366,0.0,0.0
2023-06-17 23:50:00,367,393.378143,355.0
2023-06-17 23:50:00,368,85.0,68.0
2023-06-17 23:50:00,369,85.0,70.415375
2023-06-17 23:50:00,370,85.0,68.0
2023-06-17 23:50:00,371,85.0,70.415375
2023-06-17 23:50:00,372,0.0,0.0
2023-06-17 23:50:00,373,0.0,0.0
2023-06-17 23:50:00,374,0.0,0.0
2023-06-17 23:50:00,375,0.0,0.0
2023-06-17 23:50:00,376,160.5,158.0
2023-06-17 23:50:00,377,160.5,158.0
2023-06-17 23:50:00,378,148.0,123.0
2023-06-17 23:50:00,379,0.0,0.0
2023-06-17 23:50:00,380,39.5,31.0
2023-06-17 23:50:00,381,2.161932,0.0
2023-06-17 23:50:00,382,163.5,129.972046
2023-06-17 23:50:00,383,163.5,129.972046
2023-06-17 23:50:00,384,188.0,129.972046
2023-06-17 23:50:00,385,270.5,188.018433
2023-06-17 23:50:00,386,270.5,187.697998
2023-06-17 23:50:00,387,275.0,204.0
2023-06-17 23:50:00,388,0.0,0.0
2023-06-17 23:50:00,389,0.0,0.0
2023-06-17 23:50:00,390,0.0,0.0
2023-06-17 23:50:00,419,287.0,160.002441
2023-06-17 23:50:00,420,287.0,160.002441
2023-06-17 23:50:00,421,268.0,160.002441
2023-06-17 23:50:00,422,253.0,186.0
2023-06-17 23:50:00,423,253.0,186.0
2023-06-17 23:50:00,432,301.0,220.0
2023-06-17 23:50:00,433,387.813416,267.0
2023-06-17 23:50:00,434,270.0,189.016327
2023-06-17 23:50:00,435,270.0,189.016327
2023-06-17 23:50:00,436,280.5,189.016327
2023-06-17 23:50:00,437,280.5,189.016327
2023-06-17 23:50:00,438,273.0,206.0
2023-06-17 23:50:00,439,285.0,206.0
2023-06-17 23:50:00,440,198.0,119.237717
2023-06-17 23:50:00,441,168.801682,124.034836
2023-06-17 23:50:00,442,194.0,121.636276
2023-06-17 23:50:00,443,25.0,20.037918
2023-06-17 23:50:00,444,0.0,0.0
2023-06-17 23:50:00,450,219.0,215.0
2023-06-17 23:50:00,451,83.0,83.0
2023-06-17 23:50:00,452,239.0,235.0
2023-06-17 23:50:00,453,113.0,113.0
2023-06-17 23:50:00,459,430.0,276.0
2023-06-17 23:50:00,467,10.75862,5.000153
2023-06-17 23:50:00,468,10.75862,4.000366
2023-06-17 23:50:00,469,0.0,0.0
2023-06-17 23:50:00,471,4.42486,0.0
2023-06-17 23:50:00,472,235.0,180.0
2023-06-17 23:50:00,473,120.0,90.0
2023-06-17 23:50:00,474,222.0,180.0
2023-06-17 23:50:00,475,128.0,90.0
2023-06-17 23:50:00,477,244.5,173.994461
2023-06-17 23:50:00,478,244.5,173.994461
2023-06-17 23:50:00,479,253.0,173.994461
2023-06-17 23:50:00,480,244.5,173.994461
2023-06-17 23:50:00,481,244.5,173.994461
2023-06-17 23:50:00,482,253.0,173.994461
2023-06-17 23:50:00,485,36.0,20.00061
2023-06-17 23:50:00,486,0.0,0.0
2023-06-17 23:50:00,487,0.0,0.0
2023-06-17 23:50:00,488,17.0,13.000565
2023-06-17 23:50:00,489,1001.0,795.0
2023-06-17 23:50:00,490,1002.0,795.0
2023-06-17 23:50:00,491,969.0,791.0
2023-06-17 23:50:00,492,0.0,0.0
2023-06-17 23:50:00,493,994.0,795.0
2023-06-17 23:50:00,494,992.0,795.0
2023-06-17 23:50:00,495,0.0,0.0
2023-06-17 23:50:00,496,299.999908,200.0
2023-06-17 23:50:00,497,0.0,0.0
2023-06-17 23:50:00,498,0.0,0.0
2023-06-17 23:50:00,499,347.0,265.0
2023-06-17 23:50:00,501,285.0,167.006409
2023-06-17 23:50:00,502,167.0,167.0
2023-06-17 23:50:00,503,288.0,204.0
2023-06-17 23:50:00,507,0.0,0.0
2023-06-17 23:50:00,508,0.0,0.0
2023-06-17 23:50:00,511,0.0,0.0
2023-06-17 23:50:00,512,0.0,0.0
2023-06-17 23:50:00,513,328.0,150.0
2023-06-17 23:50:00,514,141.0,120.0
2023-06-17 23:50:00,516,0.0,0.0
2023-06-17 23:50:00,521,939.0,767.359009
2023-06-17 23:50:00,522,939.0,750.810364
2023-06-17 23:50:00,523,0.0,0.0
2023-06-17 23:50:00,524,0.0,0.0
2023-06-17 23:50:00,525,0.0,0.0
2023-06-17 23:50:00,526,235.476257,131.0
2023-06-17 23:50:00,527,1357.0,1058.099976
2023-06-17 23:50:00,528,131.0,131.0
2023-06-17 23:50:00,529,831.519226,605.507019
2023-06-17 23:50:00,530,994.0,577.0
2023-06-17 23:50:00,533,0.0,0.0
2023-06-17 23:50:00,534,0.0,0.0
2023-06-17 23:50:00,535,0.0,0.0
2023-06-17 23:50:00,536,96.0,33.5
2023-06-17 23:50:00,537,96.0,33.5
2023-06-17 23:50:00,538,102.666672,84.0
2023-06-17 23:50:00,539,334.0,174.0
2023-06-17 23:50:00,540,165.0,87.0
2023-06-17 23:50:00,541,87.0,51.0
2023-06-17 23:50:00,542,44.0,25.5
2023-06-17 23:50:00,544,0.0,0.0
2023-06-17 23:50:00,545,1012.0,795.0
2023-06-17 23:50:00,546,0.0,0.0
2023-06-17 23:50:00,547,0.0,0.0
2023-06-17 23:50:00,548,0.0,0.0
2023-06-17 23:50:00,549,0.0,0.0
2023-06-17 23:50:00,550,0.0,0.0
2023-06-17 23:50:00,552,0.0,0.0
2023-06-17 23:50:00,553,0.0,0.0
2023-06-17 23:55:00,1,0.0,0.0
2023-06-17 23:55:00,2,0.0,0.0
2023-06-17 23:55:00,3,0.0,0.0
2023-06-17 23:55:00,4,480.0,330.0
2023-06-17 23:55:00,5,403.667023,364.991486
2023-06-17 23:55:00,6,0.0,0.0
2023-06-17 23:55:00,7,0.0,0.0
2023-06-17 23:55:00,8,0.0,0.0
2023-06-17 23:55:00,9,441.046509,364.917023
2023-06-17 23:55:00,10,441.091797,364.371613
2023-06-17 23:55:00,11,0.0,0.0
2023-06-17 23:55:00,12,0.0,0.0
2023-06-17 23:55:00,15,0.0,0.0
2023-06-17 23:55:00,16,487.933289,427.933289
2023-06-17 23:55:00,17,460.274811,420.274811
2023-06-17 23:55:00,18,0.0,0.0
2023-06-17 23:55:00,27,615.0,615.0
2023-06-17 23:55:00,28,612.0,612.0
2023-06-17 23:55:00,29,612.0,612.0
2023-06-17 23:55:00,33,0.0,0.0
2023-06-17 23:55:00,36,999.0,795.0
2023-06-17 23:55:00,37,992.0,795.0
2023-06-17 23:55:00,43,383.061615,281.0
2023-06-17 23:55:00,46,506.0,447.6539
2023-06-17 23:55:00,47,462.986359,409.996735
2023-06-17 23:55:00,48,462.713654,409.897614
2023-06-17 23:55:00,49,0.0,0.0
2023-06-17 23:55:00,50,0.0,0.0
2023-06-17 23:55:00,51,463.0,405.012726
2023-06-17 23:55:00,52,0.0,0.0
2023-06-17 23:55:00,53,0.0,0.0
2023-06-17 23:55:00,54,0.0,0.0
2023-06-17 23:55:00,55,0.0,0.0
2023-06-17 23:55:00,56,0.0,0.0
2023-06-17 23:55:00,57,0.0,0.0
2023-06-17 23:55:00,58,136.5,135.0
2023-06-17 23:55:00,59,136.5,135.0
2023-06-17 23:55:00,60,175.0,150.0
2023-06-17 23:55:00,61,353.0,280.0
2023-06-17 23:55:00,62,0.0,0.0
2023-06-17 23:55:00,63,0.0,0.0
2023-06-17 23:55:00,64,332.485596,281.056061
2023-06-17 23:55:00,65,0.0,0.0
2023-06-17 23:55:00,66,378.282257,314.109528
2023-06-17 23:55:00,67,385.770782,332.830719
2023-06-17 23:55:00,68,396.11087,354.775421
2023-06-17 23:55:00,69,830.156738,670.163574
2023-06-17 23:55:00,70,853.352966,670.621338
2023-06-17 23:55:00,71,0.0,0.0
2023-06-17 23:55:00,72,0.0,0.0
2023-06-17 23:55:00,73,0.0,0.0
2023-06-17 23:55:00,74,0.0,0.0
2023-06-17 23:55:00,75,0.0,0.0
2023-06-17 23:55:00,76,0.0,0.0
2023-06-17 23:55:00,77,0.0,0.0
2023-06-17 23:55:00,78,0.0,0.0
2023-06-17 23:55:00,79,0.0,0.0
2023-06-17 23:55:00,80,0.0,0.0
2023-06-17 23:55:00,83,450.564667,361.20517
2023-06-17 23:55:00,84,0.0,0.0
2023-06-17 23:55:00,85,394.359772,320.0
2023-06-17 23:55:00,86,0.0,0.0
2023-06-17 23:55:00,87,442.687103,342.687103
2023-06-17 23:55:00,88,0.0,0.0
2023-06-17 23:55:00,89,455.993927,380.018097
2023-06-17 23:55:00,90,78.801102,0.0
2023-06-17 23:55:00,91,807.006042,750.0
2023-06-17 23:55:00,92,705.920654,635.0
2023-06-17 23:55:00,95,0.0,0.0
2023-06-17 23:55:00,96,0.0,0.0
2023-06-17 23:55:00,97,0.0,0.0
2023-06-17 23:55:00,98,0.0,0.0
2023-06-17 23:55:00,99,357.611115,261.0
2023-06-17 23:55:00,100,0.0,0.0
2023-06-17 23:55:00,101,0.0,0.0
2023-06-17 23:55:00,102,0.0,0.0
2023-06-17 23:55:00,103,0.0,0.0
2023-06-17 23:55:00,104,0.0,0.0
2023-06-17 23:55:00,105,0.0,0.0
2023-06-17 23:55:00,106,0.0,0.0
2023-06-17 23:55:00,107,0.0,0.0
2023-06-17 23:55:00,108,0.0,0.0
2023-06-17 23:55:00,112,0.0,0.0
2023-06-17 23:55:00,113,11.050714,0.0
2023-06-17 23:55:00,114,0.0,0.0
2023-06-17 23:55:00,115,921.0,752.332947
2023-06-17 23:55:00,116,917.99292,750.045654
2023-06-17 23:55:00,117,0.0,0.0
2023-06-17 23:55:00,118,0.0,0.0
2023-06-17 23:55:00,119,0.0,0.0
2023-06-17 23:55:00,120,100.0,60.000153
2023-06-17 23:55:00,126,0.0,0.0
2023-06-17 23:55:00,127,0.0,0.0
2023-06-17 23:55:00,128,998.0,750.0
2023-06-17 23:55:00,129,995.0,750.0
2023-06-17 23:55:00,130,0.0,0.0
2023-06-17 23:55:00,131,987.0,718.0
2023-06-17 23:55:00,132,948.0,758.0
2023-06-17 23:55:00,133,971.0,755.0
2023-06-17 23:55:00,134,281.985657,175.0
2023-06-17 23:55:00,135,291.0,210.0
2023-06-17 23:55:00,136,155.5,109.996994
2023-06-17 23:55:00,137,155.5,109.996994
2023-06-17 23:55:00,138,180.0,120.0
2023-06-17 23:55:00,139,282.0,196.0
2023-06-17 23:55:00,140,282.0,196.0
2023-06-17 23:55:00,141,271.0,188.0
2023-06-17 23:55:00,142,0.0,0.0
2023-06-17 23:55:00,143,0.0,0.0
2023-06-17 23:55:00,144,0.0,0.0
2023-06-17 23:55:00,145,160.0,88.436272
2023-06-17 23:55:00,146,160.0,88.436272
2023-06-17 23:55:00,147,172.0,104.0
2023-06-17 23:55:00,150,38.0,29.999542
2023-06-17 23:55:00,151,5.941463,0.0
2023-06-17 23:55:00,152,15.0,14.999771
2023-06-17 23:55:00,153,0.0,0.0
2023-06-17 23:55:00,154,231.0,141.003876
2023-06-17 23:55:00,155,122.0,70.501938
2023-06-17 23:55:00,156,387.99704,350.0
2023-06-17 23:55:00,158,0.0,0.0
2023-06-17 23:55:00,159,0.0,0.0
2023-06-17 23:55:00,160,0.0,0.0
2023-06-17 23:55:00,161,0.0,0.0
2023-06-17 23:55:00,162,0.0,0.0
2023-06-17 23:55:00,166,0.0,0.0
2023-06-17 23:55:00,167,91.0,64.0
2023-06-17 23:55:00,168,42.0,29.999542
2023-06-17 23:55:00,169,143.0,104.99588
2023-06-17 23:55:00,170,143.0,104.99588
2023-06-17 23:55:00,171,166.0,104.99588
2023-06-17 23:55:00,172,141.0,110.000916
2023-06-17 23:55:00,173,141.0,110.000916
2023-06-17 23:55:00,174,167.0,110.000916
2023-06-17 23:55:00,175,0.0,0.0
2023-06-17 23:55:00,176,289.0,162.0
2023-06-17 23:55:00,177,148.0,108.0
2023-06-17 23:55:00,178,10.467451,0.0
2023-06-17 23:55:00,179,0.0,0.0
2023-06-17 23:55:00,180,0.0,0.0
2023-06-17 23:55:00,181,0.0,0.0
2023-06-17 23:55:00,182,0.0,0.0
2023-06-17 23:55:00,183,0.0,0.0
2023-06-17 23:55:00,184,149.5,119.995728
2023-06-17 23:55:00,185,149.5,114.0
2023-06-17 23:55:00,186,180.0,122.0
2023-06-17 23:55:00,187,0.0,0.0
2023-06-17 23:55:00,188,0.0,0.0
2023-06-17 23:55:00,189,0.0,0.0
2023-06-17 23:55:00,190,1000.0,795.0
2023-06-17 23:55:00,191,999.0,795.0
2023-06-17 23:55:00,193,0.0,0.0
2023-06-17 23:55:00,194,12.719484,11.999903
2023-06-17 23:55:00,195,26.01713,10.0
2023-06-17 23:55:00,196,0.0,0.0
2023-06-17 23:55:00,197,0.0,0.0
2023-06-17 23:55:00,198,0.0,0.0
2023-06-17 23:55:00,200,0.0,0.0
2023-06-17 23:55:00,207,72.5,60.0
2023-06-17 23:55:00,208,72.5,60.0
2023-06-17 23:55:00,209,0.0,0.0
2023-06-17 23:55:00,210,0.0,0.0
2023-06-17 23:55:00,211,72.5,60.0
2023-06-17 23:55:00,212,84.600006,80.323494
2023-06-17 23:55:00,213,0.0,0.0
2023-06-17 23:55:00,214,69.864197,69.864197
2023-06-17 23:55:00,215,71.310776,71.310776
2023-06-17 23:55:00,216,67.0,67.0
2023-06-17 23:55:00,217,27.0,20.99826
2023-06-17 23:55:00,218,27.0,20.99826
2023-06-17 23:55:00,219,27.0,20.99826
2023-06-17 23:55:00,220,0.0,0.0
2023-06-17 23:55:00,231,297.489563,270.0
2023-06-17 23:55:00,232,293.80072,270.0
2023-06-17 23:55:00,233,0.0,0.0
2023-06-17 23:55:00,234,0.0,0.0
2023-06-17 23:55:00,237,0.0,0.0
2023-06-17 23:55:00,238,0.0,0.0
2023-06-17 23:55:00,240,278.0,200.0
2023-06-17 23:55:00,241,136.0,100.0
2023-06-17 23:55:00,242,0.0,0.0
2023-06-17 23:55:00,243,0.0,0.0
2023-06-17 23:55:00,244,0.0,0.0
2023-06-17 23:55:00,247,0.0,0.0
2023-06-17 23:55:00,248,0.0,0.0
2023-06-17 23:55:00,249,0.0,0.0
2023-06-17 23:55:00,250,156.5,99.334106
2023-06-17 23:55:00,251,156.5,99.553833
2023-06-17 23:55:00,252,180.0,130.0
2023-06-17 23:55:00,253,0.0,0.0
2023-06-17 23:55:00,254,0.0,0.0
2023-06-17 23:55:00,255,241.5,175.0
2023-06-17 23:55:00,256,241.5,175.0
2023-06-17 23:55:00,257,261.0,222.0
2023-06-17 23:55:00,258,275.5,172.002289
2023-06-17 23:55:00,259,275.5,172.002289
2023-06-17 23:55:00,260,271.0,212.0
2023-06-17 23:55:00,264,10.0,5.000229
2023-06-17 23:55:00,265,0.0,0.0
2023-06-17 23:55:00,266,298.338989,230.0
2023-06-17 23:55:00,267,0.0,0.0
2023-06-17 23:55:00,268,0.0,0.0
2023-06-17 23:55:00,269,0.0,0.0
2023-06-17 23:55:00,270,0.0,0.0
2023-06-17 23:55:00,271,89.666664,75.0
2023-06-17 23:55:00,272,89.666664,75.0
2023-06-17 23:55:00,273,89.666664,75.0
2023-06-17 23:55:00,274,112.5,112.5
2023-06-17 23:55:00,275,157.0,100.0
2023-06-17 23:55:00,276,71.0,50.0
2023-06-17 23:55:00,277,155.0,100.0
2023-06-17 23:55:00,278,75.0,50.0
2023-06-17 23:55:00,279,0.0,0.0
2023-06-17 23:55:00,280,0.0,0.0
2023-06-17 23:55:00,281,161.0,100.0
2023-06-17 23:55:00,282,73.0,50.0
2023-06-17 23:55:00,283,159.0,100.0
2023-06-17 23:55:00,284,75.0,50.0
2023-06-17 23:55:00,285,159.0,100.0
2023-06-17 23:55:00,286,75.0,50.0
2023-06-17 23:55:00,287,0.0,0.0
2023-06-17 23:55:00,288,0.0,0.0
2023-06-17 23:55:00,289,160.0,100.0
2023-06-17 23:55:00,290,75.0,50.0
2023-06-17 23:55:00,291,96.0,53.471863
2023-06-17 23:55:00,292,96.0,53.025528
2023-06-17 23:55:00,293,0.0,0.0
2023-06-17 23:55:00,294,102.0,84.0
2023-06-17 23:55:00,299,183.0,133.0
2023-06-17 23:55:00,300,183.0,133.0
2023-06-17 23:55:00,301,178.5,133.0
2023-06-17 23:55:00,302,178.5,133.0
2023-06-17 23:55:00,303,204.0,128.999451
2023-06-17 23:55:00,304,198.0,128.999451
2023-06-17 23:55:00,305,375.0,310.000916
2023-06-17 23:55:00,306,356.0,297.007629
2023-06-17 23:55:00,307,304.70694,207.007019
2023-06-17 23:55:00,308,149.5,119.995728
2023-06-17 23:55:00,309,149.5,119.995728
2023-06-17 23:55:00,310,164.0,122.0
2023-06-17 23:55:00,311,0.0,0.0
2023-06-17 23:55:00,312,0.0,0.0
2023-06-17 23:55:00,313,0.0,0.0
2023-06-17 23:55:00,314,151.0,119.995728
2023-06-17 23:55:00,315,151.0,119.995728
2023-06-17 23:55:00,316,169.0,122.0
2023-06-17 23:55:00,317,0.0,0.0
2023-06-17 23:55:00,318,0.0,0.0
2023-06-17 23:55:00,319,0.0,0.0
2023-06-17 23:55:00,320,0.0,0.0
2023-06-17 23:55:00,321,0.0,0.0
2023-06-17 23:55:00,322,0.0,0.0
2023-06-17 23:55:00,323,165.5,122.0
2023-06-17 23:55:00,324,165.5,122.0
2023-06-17 23:55:00,325,176.0,136.0
2023-06-17 23:55:00,326,144.0,135.0
2023-06-17 23:55:00,327,142.622513,135.0
2023-06-17 23:55:00,328,176.0,150.0
2023-06-17 23:55:00,329,0.0,0.0
2023-06-17 23:55:00,330,0.0,0.0
2023-06-17 23:55:00,331,784.0,644.627686
2023-06-17 23:55:00,332,0.0,0.0
2023-06-17 23:55:00,333,0.0,0.0
2023-06-17 23:55:00,334,7.985049,0.0
2023-06-17 23:55:00,335,69.5,50.99826
2023-06-17 23:55:00,336,5.373949,0.0
2023-06-17 23:55:00,337,40.5,40.5
2023-06-17 23:55:00,338,40.5,40.5
2023-06-17 23:55:00,339,29.0,29.0
2023-06-17 23:55:00,340,818.0,677.207397
2023-06-17 23:55:00,341,777.0,673.88855
2023-06-17 23:55:00,342,166.0,135.0
2023-06-17 23:55:00,343,0.0,0.0
2023-06-17 23:55:00,344,0.0,0.0
2023-06-17 23:55:00,345,100.0,79.998932
2023-06-17 23:55:00,346,0.0,0.0
2023-06-17 23:55:00,347,163.0,163.0
2023-06-17 23:55:00,348,0.0,0.0
2023-06-17 23:55:00,349,0.0,0.0
2023-06-17 23:55:00,350,0.0,0.0
2023-06-17 23:55:00,351,0.0,0.0
2023-06-17 23:55:00,352,0.0,0.0
2023-06-17 23:55:00,353,0.0,0.0
2023-06-17 23:55:00,354,0.0,0.0
2023-06-17 23:55:00,355,0.0,0.0
2023-06-17 23:55:00,356,0.0,0.0
2023-06-17 23:55:00,357,12.5,10.0
2023-06-17 23:55:00,358,20.0,10.000153
2023-06-17 23:55:00,359,20.0,10.000153
2023-06-17 23:55:00,360,21.25,7.0
2023-06-17 23:55:00,361,21.25,7.0
2023-06-17 23:55:00,362,0.0,0.0
2023-06-17 23:55:00,363,21.25,10.0
2023-06-17 23:55:00,364,726.862061,665.0
2023-06-17 23:55:00,365,0.0,0.0
2023-06-17 23:55:00,366,0.0,0.0
2023-06-17 23:55:00,367,393.378143,355.0
2023-06-17 23:55:00,368,85.0,68.0
2023-06-17 23:55:00,369,85.0,70.415375
2023-06-17 23:55:00,370,85.0,68.0
2023-06-17 23:55:00,371,85.0,70.415375
2023-06-17 23:55:00,372,0.0,0.0
2023-06-17 23:55:00,373,0.0,0.0
2023-06-17 23:55:00,374,0.0,0.0
2023-06-17 23:55:00,375,0.0,0.0
2023-06-17 23:55:00,376,160.5,158.0
2023-06-17 23:55:00,377,160.5,158.0
2023-06-17 23:55:00,378,148.0,123.0
2023-06-17 23:55:00,379,0.0,0.0
2023-06-17 23:55:00,380,39.5,31.0
2023-06-17 23:55:00,381,2.161932,0.0
2023-06-17 23:55:00,382,163.5,129.972046
2023-06-17 23:55:00,383,163.5,129.972046
2023-06-17 23:55:00,384,188.0,129.972046
2023-06-17 23:55:00,385,270.5,188.018433
2023-06-17 23:55:00,386,270.5,187.697998
2023-06-17 23:55:00,387,275.0,204.0
2023-06-17 23:55:00,388,0.0,0.0
2023-06-17 23:55:00,389,0.0,0.0
2023-06-17 23:55:00,390,0.0,0.0
2023-06-17 23:55:00,419,287.0,160.002441
2023-06-17 23:55:00,420,287.0,160.002441
2023-06-17 23:55:00,421,268.0,160.002441
2023-06-17 23:55:00,422,253.0,186.0
2023-06-17 23:55:00,423,253.0,186.0
2023-06-17 23:55:00,432,301.0,220.0
2023-06-17 23:55:00,433,387.813416,267.0
2023-06-17 23:55:00,434,270.0,189.016327
2023-06-17 23:55:00,435,270.0,189.016327
2023-06-17 23:55:00,436,280.5,189.016327
2023-06-17 23:55:00,437,280.5,189.016327
2023-06-17 23:55:00,438,273.0,206.0
2023-06-17 23:55:00,439,285.0,206.0
2023-06-17 23:55:00,440,198.0,119.237717
2023-06-17 23:55:00,441,168.801682,124.034836
2023-06-17 23:55:00,442,194.0,121.636276
2023-06-17 23:55:00,443,25.0,20.037918
2023-06-17 23:55:00,444,0.0,0.0
2023-06-17 23:55:00,450,219.0,215.0
2023-06-17 23:55:00,451,83.0,83.0
2023-06-17 23:55:00,452,239.0,235.0
2023-06-17 23:55:00,453,113.0,113.0
2023-06-17 23:55:00,459,430.0,276.0
2023-06-17 23:55:00,467,10.75862,5.000153
2023-06-17 23:55:00,468,10.75862,4.000366
2023-06-17 23:55:00,469,0.0,0.0
2023-06-17 23:55:00,471,4.42486,0.0
2023-06-17 23:55:00,472,235.0,180.0
2023-06-17 23:55:00,473,120.0,90.0
2023-06-17 23:55:00,474,222.0,180.0
2023-06-17 23:55:00,475,128.0,90.0
2023-06-17 23:55:00,477,244.5,173.994461
2023-06-17 23:55:00,478,244.5,173.994461
2023-06-17 23:55:00,479,253.0,173.994461
2023-06-17 23:55:00,480,244.5,173.994461
2023-06-17 23:55:00,481,244.5,173.994461
2023-06-17 23:55:00,482,253.0,173.994461
2023-06-17 23:55:00,485,36.0,20.00061
2023-06-17 23:55:00,486,0.0,0.0
2023-06-17 23:55:00,487,0.0,0.0
2023-06-17 23:55:00,488,17.0,13.000565
2023-06-17 23:55:00,489,1001.0,795.0
2023-06-17 23:55:00,490,1002.0,795.0
2023-06-17 23:55:00,491,969.0,791.0
2023-06-17 23:55:00,492,0.0,0.0
2023-06-17 23:55:00,493,994.0,795.0
2023-06-17 23:55:00,494,992.0,795.0
2023-06-17 23:55:00,495,0.0,0.0
2023-06-17 23:55:00,496,299.999908,200.0
2023-06-17 23:55:00,497,0.0,0.0
2023-06-17 23:55:00,498,0.0,0.0
2023-06-17 23:55:00,499,347.0,265.0
2023-06-17 23:55:00,501,285.0,167.006409
2023-06-17 23:55:00,502,167.0,167.0
2023-06-17 23:55:00,503,288.0,204.0
2023-06-17 23:55:00,507,0.0,0.0
2023-06-17 23:55:00,508,0.0,0.0
2023-06-17 23:55:00,511,0.0,0.0
2023-06-17 23:55:00,512,0.0,0.0
2023-06-17 23:55:00,513,328.0,150.0
2023-06-17 23:55:00,514,141.0,120.0
2023-06-17 23:55:00,516,0.0,0.0
2023-06-17 23:55:00,521,939.0,767.359009
2023-06-17 23:55:00,522,939.0,750.810364
2023-06-17 23:55:00,523,0.0,0.0
2023-06-17 23:55:00,524,0.0,0.0
2023-06-17 23:55:00,525,0.0,0.0
2023-06-17 23:55:00,526,235.476257,131.0
2023-06-17 23:55:00,527,1357.0,1058.099976
2023-06-17 23:55:00,528,131.0,131.0
2023-06-17 23:55:00,529,831.519226,605.507019
2023-06-17 23:55:00,530,994.0,577.0
2023-06-17 23:55:00,533,0.0,0.0
2023-06-17 23:55:00,534,0.0,0.0
2023-06-17 23:55:00,535,0.0,0.0
2023-06-17 23:55:00,536,96.0,33.5
2023-06-17 23:55:00,537,96.0,33.5
2023-06-17 23:55:00,538,102.666672,84.0
2023-06-17 23:55:00,539,334.0,174.0
2023-06-17 23:55:00,540,165.0,87.0
2023-06-17 23:55:00,541,87.0,51.0
2023-06-17 23:55:00,542,44.0,25.5
2023-06-17 23:55:00,544,0.0,0.0
2023-06-17 23:55:00,545,1012.0,795.0
2023-06-17 23:55:00,546,0.0,0.0
2023-06-17 23:55:00,547,0.0,0.0
2023-06-17 23:55:00,548,0.0,0.0
2023-06-17 23:55:00,549,0.0,0.0
2023-06-17 23:55:00,550,0.0,0.0
2023-06-17 23:55:00,552,0.0,0.0
2023-06-17 23:55:00,553,0.0,0.0
2023-06-18,1,0.0,0.0
2023-06-18,2,0.0,0.0
2023-06-18,3,0.0,0.0
2023-06-18,4,480.0,330.0
2023-06-18,5,403.667023,364.991486
2023-06-18,6,0.0,0.0
2023-06-18,7,0.0,0.0
2023-06-18,8,0.0,0.0
2023-06-18,9,441.046509,364.917023
2023-06-18,10,441.091797,364.371613
2023-06-18,11,0.0,0.0
2023-06-18,12,0.0,0.0
2023-06-18,15,0.0,0.0
2023-06-18,16,487.933289,427.933289
2023-06-18,17,460.274811,420.274811
2023-06-18,18,0.0,0.0
2023-06-18,27,615.0,615.0
2023-06-18,28,612.0,612.0
2023-06-18,29,612.0,612.0
2023-06-18,33,0.0,0.0
2023-06-18,36,999.0,795.0
2023-06-18,37,992.0,795.0
2023-06-18,43,383.061615,281.0
2023-06-18,46,506.0,447.6539
2023-06-18,47,462.986359,409.996735
2023-06-18,48,462.713654,409.897614
2023-06-18,49,0.0,0.0
2023-06-18,50,0.0,0.0
2023-06-18,51,463.0,405.012726
2023-06-18,52,0.0,0.0
2023-06-18,53,0.0,0.0
2023-06-18,54,0.0,0.0
2023-06-18,55,0.0,0.0
2023-06-18,56,0.0,0.0
2023-06-18,57,0.0,0.0
2023-06-18,58,136.5,135.0
2023-06-18,59,136.5,135.0
2023-06-18,60,175.0,150.0
2023-06-18,61,353.0,280.0
2023-06-18,62,0.0,0.0
2023-06-18,63,0.0,0.0
2023-06-18,64,332.485596,281.056061
2023-06-18,65,0.0,0.0
2023-06-18,66,378.282257,314.109528
2023-06-18,67,385.770782,332.830719
2023-06-18,68,396.11087,354.775421
2023-06-18,69,830.156738,670.163574
2023-06-18,70,853.352966,670.621338
2023-06-18,71,0.0,0.0
2023-06-18,72,0.0,0.0
2023-06-18,73,0.0,0.0
2023-06-18,74,0.0,0.0
2023-06-18,75,0.0,0.0
2023-06-18,76,0.0,0.0
2023-06-18,77,0.0,0.0
2023-06-18,78,0.0,0.0
2023-06-18,79,0.0,0.0
2023-06-18,80,0.0,0.0
2023-06-18,83,450.564667,361.20517
2023-06-18,84,0.0,0.0
2023-06-18,85,394.359772,320.0
2023-06-18,86,0.0,0.0
2023-06-18,87,442.687103,342.687103
2023-06-18,88,0.0,0.0
2023-06-18,89,455.993927,380.018097
2023-06-18,90,78.801102,0.0
2023-06-18,91,807.006042,750.0
2023-06-18,92,705.920654,635.0
2023-06-18,95,0.0,0.0
2023-06-18,96,0.0,0.0
2023-06-18,97,0.0,0.0
2023-06-18,98,0.0,0.0
2023-06-18,99,357.611115,261.0
2023-06-18,100,0.0,0.0
2023-06-18,101,0.0,0.0
2023-06-18,102,0.0,0.0
2023-06-18,103,0.0,0.0
2023-06-18,104,0.0,0.0
2023-06-18,105,0.0,0.0
2023-06-18,106,0.0,0.0
2023-06-18,107,0.0,0.0
2023-06-18,108,0.0,0.0
2023-06-18,112,0.0,0.0
2023-06-18,113,11.050714,0.0
2023-06-18,114,0.0,0.0
2023-06-18,115,921.0,752.332947
2023-06-18,116,917.99292,750.045654
2023-06-18,117,0.0,0.0
2023-06-18,118,0.0,0.0
2023-06-18,119,0.0,0.0
2023-06-18,120,100.0,60.000153
2023-06-18,126,0.0,0.0
2023-06-18,127,0.0,0.0
2023-06-18,128,998.0,750.0
2023-06-18,129,995.0,750.0
2023-06-18,130,0.0,0.0
2023-06-18,131,987.0,718.0
2023-06-18,132,948.0,758.0
2023-06-18,133,971.0,755.0
2023-06-18,134,281.985657,175.0
2023-06-18,135,291.0,210.0
2023-06-18,136,155.5,109.996994
2023-06-18,137,155.5,109.996994
2023-06-18,138,180.0,120.0
2023-06-18,139,282.0,196.0
2023-06-18,140,282.0,196.0
2023-06-18,141,271.0,188.0
2023-06-18,142,0.0,0.0
2023-06-18,143,0.0,0.0
2023-06-18,144,0.0,0.0
2023-06-18,145,160.0,88.436272
2023-06-18,146,160.0,88.436272
2023-06-18,147,172.0,104.0
2023-06-18,150,38.0,29.999542
2023-06-18,151,5.941463,0.0
2023-06-18,152,15.0,14.999771
2023-06-18,153,0.0,0.0
2023-06-18,154,231.0,141.003876
2023-06-18,155,122.0,70.501938
2023-06-18,156,387.99704,350.0
2023-06-18,158,0.0,0.0
2023-06-18,159,0.0,0.0
2023-06-18,160,0.0,0.0
2023-06-18,161,0.0,0.0
2023-06-18,162,0.0,0.0
2023-06-18,166,0.0,0.0
2023-06-18,167,91.0,64.0
2023-06-18,168,42.0,29.999542
2023-06-18,169,143.0,104.99588
2023-06-18,170,143.0,104.99588
2023-06-18,171,166.0,104.99588
2023-06-18,172,141.0,110.000916
2023-06-18,173,141.0,110.000916
2023-06-18,174,167.0,110.000916
2023-06-18,175,0.0,0.0
2023-06-18,176,289.0,162.0
2023-06-18,177,148.0,108.0
2023-06-18,178,10.467451,0.0
2023-06-18,179,0.0,0.0
2023-06-18,180,0.0,0.0
2023-06-18,181,0.0,0.0
2023-06-18,182,0.0,0.0
2023-06-18,183,0.0,0.0
2023-06-18,184,149.5,119.995728
2023-06-18,185,149.5,114.0
2023-06-18,186,180.0,122.0
2023-06-18,187,0.0,0.0
2023-06-18,188,0.0,0.0
2023-06-18,189,0.0,0.0
2023-06-18,190,1000.0,795.0
2023-06-18,191,999.0,795.0
2023-06-18,193,0.0,0.0
2023-06-18,194,12.719484,11.999903
2023-06-18,195,26.01713,10.0
2023-06-18,196,0.0,0.0
2023-06-18,197,0.0,0.0
2023-06-18,198,0.0,0.0
2023-06-18,200,0.0,0.0
2023-06-18,207,72.5,60.0
2023-06-18,208,72.5,60.0
2023-06-18,209,0.0,0.0
2023-06-18,210,0.0,0.0
2023-06-18,211,72.5,60.0
2023-06-18,212,84.600006,80.323494
2023-06-18,213,0.0,0.0
2023-06-18,214,69.864197,69.864197
2023-06-18,215,71.310776,71.310776
2023-06-18,216,67.0,67.0
2023-06-18,217,27.0,20.99826
2023-06-18,218,27.0,20.99826
2023-06-18,219,27.0,20.99826
2023-06-18,220,0.0,0.0
2023-06-18,231,297.489563,270.0
2023-06-18,232,293.80072,270.0
2023-06-18,233,0.0,0.0
2023-06-18,234,0.0,0.0
2023-06-18,237,0.0,0.0
2023-06-18,238,0.0,0.0
2023-06-18,240,278.0,200.0
2023-06-18,241,136.0,100.0
2023-06-18,242,0.0,0.0
2023-06-18,243,0.0,0.0
2023-06-18,244,0.0,0.0
2023-06-18,247,0.0,0.0
2023-06-18,248,0.0,0.0
2023-06-18,249,0.0,0.0
2023-06-18,250,156.5,99.334106
2023-06-18,251,156.5,99.553833
2023-06-18,252,180.0,130.0
2023-06-18,253,0.0,0.0
2023-06-18,254,0.0,0.0
2023-06-18,255,241.5,175.0
2023-06-18,256,241.5,175.0
2023-06-18,257,261.0,222.0
2023-06-18,258,275.5,172.002289
2023-06-18,259,275.5,172.002289
2023-06-18,260,271.0,212.0
2023-06-18,264,10.0,5.000229
2023-06-18,265,0.0,0.0
2023-06-18,266,298.338989,230.0
2023-06-18,267,0.0,0.0
2023-06-18,268,0.0,0.0
2023-06-18,269,0.0,0.0
2023-06-18,270,0.0,0.0
2023-06-18,271,89.666664,75.0
2023-06-18,272,89.666664,75.0
2023-06-18,273,89.666664,75.0
2023-06-18,274,112.5,112.5
2023-06-18,275,157.0,100.0
2023-06-18,276,71.0,50.0
2023-06-18,277,155.0,100.0
2023-06-18,278,75.0,50.0
2023-06-18,279,0.0,0.0
2023-06-18,280,0.0,0.0
2023-06-18,281,161.0,100.0
2023-06-18,282,73.0,50.0
2023-06-18,283,159.0,100.0
2023-06-18,284,75.0,50.0
2023-06-18,285,159.0,100.0
2023-06-18,286,75.0,50.0
2023-06-18,287,0.0,0.0
2023-06-18,288,0.0,0.0
2023-06-18,289,160.0,100.0
2023-06-18,290,75.0,50.0
2023-06-18,291,96.0,53.471863
2023-06-18,292,96.0,53.025528
2023-06-18,293,0.0,0.0
2023-06-18,294,102.0,84.0
2023-06-18,299,183.0,133.0
2023-06-18,300,183.0,133.0
2023-06-18,301,178.5,133.0
2023-06-18,302,178.5,133.0
2023-06-18,303,204.0,128.999451
2023-06-18,304,198.0,128.999451
2023-06-18,305,375.0,310.000916
2023-06-18,306,356.0,297.007629
2023-06-18,307,304.70694,207.007019
2023-06-18,308,149.5,119.995728
2023-06-18,309,149.5,119.995728
2023-06-18,310,164.0,122.0
2023-06-18,311,0.0,0.0
2023-06-18,312,0.0,0.0
2023-06-18,313,0.0,0.0
2023-06-18,314,151.0,119.995728
2023-06-18,315,151.0,119.995728
2023-06-18,316,169.0,122.0
2023-06-18,317,0.0,0.0
2023-06-18,318,0.0,0.0
2023-06-18,319,0.0,0.0
2023-06-18,320,0.0,0.0
2023-06-18,321,0.0,0.0
2023-06-18,322,0.0,0.0
2023-06-18,323,165.5,122.0
2023-06-18,324,165.5,122.0
2023-06-18,325,176.0,136.0
2023-06-18,326,144.0,135.0
2023-06-18,327,142.622513,135.0
2023-06-18,328,176.0,150.0
2023-06-18,329,0.0,0.0
2023-06-18,330,0.0,0.0
2023-06-18,331,784.0,644.627686
2023-06-18,332,0.0,0.0
2023-06-18,333,0.0,0.0
2023-06-18,334,7.985049,0.0
2023-06-18,335,69.5,50.99826
2023-06-18,336,5.373949,0.0
2023-06-18,337,40.5,40.5
2023-06-18,338,40.5,40.5
2023-06-18,339,29.0,29.0
2023-06-18,340,818.0,677.207397
2023-06-18,341,777.0,673.88855
2023-06-18,342,166.0,135.0
2023-06-18,343,0.0,0.0
2023-06-18,344,0.0,0.0
2023-06-18,345,100.0,79.998932
2023-06-18,346,0.0,0.0
2023-06-18,347,163.0,163.0
2023-06-18,348,0.0,0.0
2023-06-18,349,0.0,0.0
2023-06-18,350,0.0,0.0
2023-06-18,351,0.0,0.0
2023-06-18,352,0.0,0.0
2023-06-18,353,0.0,0.0
2023-06-18,354,0.0,0.0
2023-06-18,355,0.0,0.0
2023-06-18,356,0.0,0.0
2023-06-18,357,12.5,10.0
2023-06-18,358,20.0,10.000153
2023-06-18,359,20.0,10.000153
2023-06-18,360,21.25,7.0
2023-06-18,361,21.25,7.0
2023-06-18,362,0.0,0.0
2023-06-18,363,21.25,10.0
2023-06-18,364,726.862061,665.0
2023-06-18,365,0.0,0.0
2023-06-18,366,0.0,0.0
2023-06-18,367,393.378143,355.0
2023-06-18,368,85.0,68.0
2023-06-18,369,85.0,70.415375
2023-06-18,370,85.0,68.0
2023-06-18,371,85.0,70.415375
2023-06-18,372,0.0,0.0
2023-06-18,373,0.0,0.0
2023-06-18,374,0.0,0.0
2023-06-18,375,0.0,0.0
2023-06-18,376,160.5,158.0
2023-06-18,377,160.5,158.0
2023-06-18,378,148.0,123.0
2023-06-18,379,0.0,0.0
2023-06-18,380,39.5,31.0
2023-06-18,381,2.161932,0.0
2023-06-18,382,163.5,129.972046
2023-06-18,383,163.5,129.972046
2023-06-18,384,188.0,129.972046
2023-06-18,385,270.5,188.018433
2023-06-18,386,270.5,187.697998
2023-06-18,387,275.0,204.0
2023-06-18,388,0.0,0.0
2023-06-18,389,0.0,0.0
2023-06-18,390,0.0,0.0
2023-06-18,419,287.0,160.002441
2023-06-18,420,287.0,160.002441
2023-06-18,421,268.0,160.002441
2023-06-18,422,253.0,186.0
2023-06-18,423,253.0,186.0
2023-06-18,432,301.0,220.0
2023-06-18,433,387.813416,267.0
2023-06-18,434,270.0,189.016327
2023-06-18,435,270.0,189.016327
2023-06-18,436,280.5,189.016327
2023-06-18,437,280.5,189.016327
2023-06-18,438,273.0,206.0
2023-06-18,439,285.0,206.0
2023-06-18,440,198.0,119.237717
2023-06-18,441,168.801682,124.034836
2023-06-18,442,194.0,121.636276
2023-06-18,443,25.0,20.037918
2023-06-18,444,0.0,0.0
2023-06-18,450,219.0,215.0
2023-06-18,451,83.0,83.0
2023-06-18,452,239.0,235.0
2023-06-18,453,113.0,113.0
2023-06-18,459,430.0,276.0
2023-06-18,467,10.75862,5.000153
2023-06-18,468,10.75862,4.000366
2023-06-18,469,0.0,0.0
2023-06-18,471,4.42486,0.0
2023-06-18,472,235.0,180.0
2023-06-18,473,120.0,90.0
2023-06-18,474,222.0,180.0
2023-06-18,475,128.0,90.0
2023-06-18,477,244.5,173.994461
2023-06-18,478,244.5,173.994461
2023-06-18,479,253.0,173.994461
2023-06-18,480,244.5,173.994461
2023-06-18,481,244.5,173.994461
2023-06-18,482,253.0,173.994461
2023-06-18,485,36.0,20.00061
2023-06-18,486,0.0,0.0
2023-06-18,487,0.0,0.0
2023-06-18,488,17.0,13.000565
2023-06-18,489,1001.0,795.0
2023-06-18,490,1002.0,795.0
2023-06-18,491,969.0,791.0
2023-06-18,492,0.0,0.0
2023-06-18,493,994.0,795.0
2023-06-18,494,992.0,795.0
2023-06-18,495,0.0,0.0
2023-06-18,496,299.999908,200.0
2023-06-18,497,0.0,0.0
2023-06-18,498,0.0,0.0
2023-06-18,499,347.0,265.0
2023-06-18,501,285.0,167.006409
2023-06-18,502,167.0,167.0
2023-06-18,503,288.0,204.0
2023-06-18,507,0.0,0.0
2023-06-18,508,0.0,0.0
2023-06-18,511,0.0,0.0
2023-06-18,512,0.0,0.0
2023-06-18,513,328.0,150.0
2023-06-18,514,141.0,120.0
2023-06-18,516,0.0,0.0
2023-06-18,521,939.0,767.359009
2023-06-18,522,939.0,750.810364
2023-06-18,523,0.0,0.0
2023-06-18,524,0.0,0.0
2023-06-18,525,0.0,0.0
2023-06-18,526,235.476257,131.0
2023-06-18,527,1357.0,1058.099976
2023-06-18,528,131.0,131.0
2023-06-18,529,831.519226,605.507019
2023-06-18,530,994.0,577.0
2023-06-18,533,0.0,0.0
2023-06-18,534,0.0,0.0
2023-06-18,535,0.0,0.0
2023-06-18,536,96.0,33.5
2023-06-18,537,96.0,33.5
2023-06-18,538,102.666672,84.0
2023-06-18,539,334.0,174.0
2023-06-18,540,165.0,87.0
2023-06-18,541,87.0,51.0
2023-06-18,542,44.0,25.5
2023-06-18,544,0.0,0.0
2023-06-18,545,1012.0,795.0
2023-06-18,546,0.0,0.0
2023-06-18,547,0.0,0.0
2023-06-18,548,0.0,0.0
2023-06-18,549,0.0,0.0
2023-06-18,550,0.0,0.0
2023-06-18,552,0.0,0.0
2023-06-18,553,0.0,0.0
2023-06-18 00:05:00,1,0.0,0.0
2023-06-18 00:05:00,2,0.0,0.0
2023-06-18 00:05:00,3,0.0,0.0
2023-06-18 00:05:00,4,480.0,330.0
2023-06-18 00:05:00,5,403.667023,364.991486
2023-06-18 00:05:00,6,0.0,0.0
2023-06-18 00:05:00,7,0.0,0.0
2023-06-18 00:05:00,8,0.0,0.0
2023-06-18 00:05:00,9,441.046509,364.917023
2023-06-18 00:05:00,10,441.091797,364.371613
2023-06-18 00:05:00,11,0.0,0.0
2023-06-18 00:05:00,12,0.0,0.0
2023-06-18 00:05:00,15,0.0,0.0
2023-06-18 00:05:00,16,487.933289,427.933289
2023-06-18 00:05:00,17,460.274811,420.274811
2023-06-18 00:05:00,18,0.0,0.0
2023-06-18 00:05:00,27,615.0,615.0
2023-06-18 00:05:00,28,612.0,612.0
2023-06-18 00:05:00,29,612.0,612.0
2023-06-18 00:05:00,33,0.0,0.0
2023-06-18 00:05:00,36,999.0,795.0
2023-06-18 00:05:00,37,992.0,795.0
2023-06-18 00:05:00,43,383.061615,281.0
2023-06-18 00:05:00,46,506.0,447.6539
2023-06-18 00:05:00,47,462.986359,409.996735
2023-06-18 00:05:00,48,462.713654,409.897614
2023-06-18 00:05:00,49,0.0,0.0
2023-06-18 00:05:00,50,0.0,0.0
2023-06-18 00:05:00,51,463.0,405.012726
2023-06-18 00:05:00,52,0.0,0.0
2023-06-18 00:05:00,53,0.0,0.0
2023-06-18 00:05:00,54,0.0,0.0
2023-06-18 00:05:00,55,0.0,0.0
2023-06-18 00:05:00,56,0.0,0.0
2023-06-18 00:05:00,57,0.0,0.0
2023-06-18 00:05:00,58,136.5,135.0
2023-06-18 00:05:00,59,136.5,135.0
2023-06-18 00:05:00,60,175.0,150.0
2023-06-18 00:05:00,61,353.0,280.0
2023-06-18 00:05:00,62,0.0,0.0
2023-06-18 00:05:00,63,0.0,0.0
2023-06-18 00:05:00,64,332.485596,281.056061
2023-06-18 00:05:00,65,0.0,0.0
2023-06-18 00:05:00,66,378.282257,314.109528
2023-06-18 00:05:00,67,385.770782,332.830719
2023-06-18 00:05:00,68,396.11087,354.775421
2023-06-18 00:05:00,69,830.156738,670.163574
2023-06-18 00:05:00,70,853.352966,670.621338
2023-06-18 00:05:00,71,0.0,0.0
2023-06-18 00:05:00,72,0.0,0.0
2023-06-18 00:05:00,73,0.0,0.0
2023-06-18 00:05:00,74,0.0,0.0
2023-06-18 00:05:00,75,0.0,0.0
2023-06-18 00:05:00,76,0.0,0.0
2023-06-18 00:05:00,77,0.0,0.0
2023-06-18 00:05:00,78,0.0,0.0
2023-06-18 00:05:00,79,0.0,0.0
2023-06-18 00:05:00,80,0.0,0.0
2023-06-18 00:05:00,83,450.564667,361.20517
2023-06-18 00:05:00,84,0.0,0.0
2023-06-18 00:05:00,85,394.359772,320.0
2023-06-18 00:05:00,86,0.0,0.0
2023-06-18 00:05:00,87,442.687103,342.687103
2023-06-18 00:05:00,88,0.0,0.0
2023-06-18 00:05:00,89,455.993927,380.018097
2023-06-18 00:05:00,90,78.801102,0.0
2023-06-18 00:05:00,91,807.006042,750.0
2023-06-18 00:05:00,92,705.920654,635.0
2023-06-18 00:05:00,95,0.0,0.0
2023-06-18 00:05:00,96,0.0,0.0
2023-06-18 00:05:00,97,0.0,0.0
2023-06-18 00:05:00,98,0.0,0.0
2023-06-18 00:05:00,99,357.611115,261.0
2023-06-18 00:05:00,100,0.0,0.0
2023-06-18 00:05:00,101,0.0,0.0
2023-06-18 00:05:00,102,0.0,0.0
2023-06-18 00:05:00,103,0.0,0.0
2023-06-18 00:05:00,104,0.0,0.0
2023-06-18 00:05:00,105,0.0,0.0
2023-06-18 00:05:00,106,0.0,0.0
2023-06-18 00:05:00,107,0.0,0.0
2023-06-18 00:05:00,108,0.0,0.0
2023-06-18 00:05:00,112,0.0,0.0
2023-06-18 00:05:00,113,11.050714,0.0
2023-06-18 00:05:00,114,0.0,0.0
2023-06-18 00:05:00,115,921.0,752.332947
2023-06-18 00:05:00,116,917.99292,750.045654
2023-06-18 00:05:00,117,0.0,0.0
2023-06-18 00:05:00,118,0.0,0.0
2023-06-18 00:05:00,119,0.0,0.0
2023-06-18 00:05:00,120,100.0,60.000153
2023-06-18 00:05:00,126,0.0,0.0
2023-06-18 00:05:00,127,0.0,0.0
2023-06-18 00:05:00,128,998.0,750.0
2023-06-18 00:05:00,129,995.0,750.0
2023-06-18 00:05:00,130,0.0,0.0
2023-06-18 00:05:00,131,987.0,718.0
2023-06-18 00:05:00,132,948.0,758.0
2023-06-18 00:05:00,133,971.0,755.0
2023-06-18 00:05:00,134,281.985657,175.0
2023-06-18 00:05:00,135,291.0,210.0
2023-06-18 00:05:00,136,155.5,109.996994
2023-06-18 00:05:00,137,155.5,109.996994
2023-06-18 00:05:00,138,180.0,120.0
2023-06-18 00:05:00,139,282.0,196.0
2023-06-18 00:05:00,140,282.0,196.0
2023-06-18 00:05:00,141,271.0,188.0
2023-06-18 00:05:00,142,0.0,0.0
2023-06-18 00:05:00,143,0.0,0.0
2023-06-18 00:05:00,144,0.0,0.0
2023-06-18 00:05:00,145,160.0,88.436272
2023-06-18 00:05:00,146,160.0,88.436272
2023-06-18 00:05:00,147,172.0,104.0
2023-06-18 00:05:00,150,38.0,29.999542
2023-06-18 00:05:00,151,5.941463,0.0
2023-06-18 00:05:00,152,15.0,14.999771
2023-06-18 00:05:00,153,0.0,0.0
2023-06-18 00:05:00,154,231.0,141.003876
2023-06-18 00:05:00,155,122.0,70.501938
2023-06-18 00:05:00,156,387.99704,350.0
2023-06-18 00:05:00,158,0.0,0.0
2023-06-18 00:05:00,159,0.0,0.0
2023-06-18 00:05:00,160,0.0,0.0
2023-06-18 00:05:00,161,0.0,0.0
2023-06-18 00:05:00,162,0.0,0.0
2023-06-18 00:05:00,166,0.0,0.0
2023-06-18 00:05:00,167,91.0,64.0
2023-06-18 00:05:00,168,42.0,29.999542
2023-06-18 00:05:00,169,143.0,104.99588
2023-06-18 00:05:00,170,143.0,104.99588
2023-06-18 00:05:00,171,166.0,104.99588
2023-06-18 00:05:00,172,141.0,110.000916
2023-06-18 00:05:00,173,141.0,110.000916
2023-06-18 00:05:00,174,167.0,110.000916
2023-06-18 00:05:00,175,0.0,0.0
2023-06-18 00:05:00,176,289.0,162.0
2023-06-18 00:05:00,177,148.0,108.0
2023-06-18 00:05:00,178,10.467451,0.0
2023-06-18 00:05:00,179,0.0,0.0
2023-06-18 00:05:00,180,0.0,0.0
2023-06-18 00:05:00,181,0.0,0.0
2023-06-18 00:05:00,182,0.0,0.0
2023-06-18 00:05:00,183,0.0,0.0
2023-06-18 00:05:00,184,149.5,119.995728
2023-06-18 00:05:00,185,149.5,114.0
2023-06-18 00:05:00,186,180.0,122.0
2023-06-18 00:05:00,187,0.0,0.0
2023-06-18 00:05:00,188,0.0,0.0
2023-06-18 00:05:00,189,0.0,0.0
2023-06-18 00:05:00,190,1000.0,795.0
2023-06-18 00:05:00,191,999.0,795.0
2023-06-18 00:05:00,193,0.0,0.0
2023-06-18 00:05:00,194,12.719484,11.999903
2023-06-18 00:05:00,195,26.01713,10.0
2023-06-18 00:05:00,196,0.0,0.0
2023-06-18 00:05:00,197,0.0,0.0
2023-06-18 00:05:00,198,0.0,0.0
2023-06-18 00:05:00,200,0.0,0.0
2023-06-18 00:05:00,207,72.5,60.0
2023-06-18 00:05:00,208,72.5,60.0
2023-06-18 00:05:00,209,0.0,0.0
2023-06-18 00:05:00,210,0.0,0.0
2023-06-18 00:05:00,211,72.5,60.0
2023-06-18 00:05:00,212,84.600006,80.323494
2023-06-18 00:05:00,213,0.0,0.0
2023-06-18 00:05:00,214,69.864197,69.864197
2023-06-18 00:05:00,215,71.310776,71.310776
2023-06-18 00:05:00,216,67.0,67.0
2023-06-18 00:05:00,217,27.0,20.99826
2023-06-18 00:05:00,218,27.0,20.99826
2023-06-18 00:05:00,219,27.0,20.99826
2023-06-18 00:05:00,220,0.0,0.0
2023-06-18 00:05:00,231,297.489563,270.0
2023-06-18 00:05:00,232,293.80072,270.0
2023-06-18 00:05:00,233,0.0,0.0
2023-06-18 00:05:00,234,0.0,0.0
2023-06-18 00:05:00,237,0.0,0.0
2023-06-18 00:05:00,238,0.0,0.0
2023-06-18 00:05:00,240,278.0,200.0
2023-06-18 00:05:00,241,136.0,100.0
2023-06-18 00:05:00,242,0.0,0.0
2023-06-18 00:05:00,243,0.0,0.0
2023-06-18 00:05:00,244,0.0,0.0
2023-06-18 00:05:00,247,0.0,0.0
2023-06-18 00:05:00,248,0.0,0.0
2023-06-18 00:05:00,249,0.0,0.0
2023-06-18 00:05:00,250,156.5,99.334106
2023-06-18 00:05:00,251,156.5,99.553833
2023-06-18 00:05:00,252,180.0,130.0
2023-06-18 00:05:00,253,0.0,0.0
2023-06-18 00:05:00,254,0.0,0.0
2023-06-18 00:05:00,255,241.5,175.0
2023-06-18 00:05:00,256,241.5,175.0
2023-06-18 00:05:00,257,261.0,222.0
2023-06-18 00:05:00,258,275.5,172.002289
2023-06-18 00:05:00,259,275.5,172.002289
2023-06-18 00:05:00,260,271.0,212.0
2023-06-18 00:05:00,264,10.0,5.000229
2023-06-18 00:05:00,265,0.0,0.0
2023-06-18 00:05:00,266,298.338989,230.0
2023-06-18 00:05:00,267,0.0,0.0
2023-06-18 00:05:00,268,0.0,0.0
2023-06-18 00:05:00,269,0.0,0.0
2023-06-18 00:05:00,270,0.0,0.0
2023-06-18 00:05:00,271,89.666664,75.0
2023-06-18 00:05:00,272,89.666664,75.0
2023-06-18 00:05:00,273,89.666664,75.0
2023-06-18 00:05:00,274,112.5,112.5
2023-06-18 00:05:00,275,157.0,100.0
2023-06-18 00:05:00,276,71.0,50.0
2023-06-18 00:05:00,277,155.0,100.0
2023-06-18 00:05:00,278,75.0,50.0
2023-06-18 00:05:00,279,0.0,0.0
2023-06-18 00:05:00,280,0.0,0.0
2023-06-18 00:05:00,281,161.0,100.0
2023-06-18 00:05:00,282,73.0,50.0
2023-06-18 00:05:00,283,159.0,100.0
2023-06-18 00:05:00,284,75.0,50.0
2023-06-18 00:05:00,285,159.0,100.0
2023-06-18 00:05:00,286,75.0,50.0
2023-06-18 00:05:00,287,0.0,0.0
2023-06-18 00:05:00,288,0.0,0.0
2023-06-18 00:05:00,289,160.0,100.0
2023-06-18 00:05:00,290,75.0,50.0
2023-06-18 00:05:00,291,96.0,53.471863
2023-06-18 00:05:00,292,96.0,53.025528
2023-06-18 00:05:00,293,0.0,0.0
2023-06-18 00:05:00,294,102.0,84.0
2023-06-18 00:05:00,299,183.0,133.0
2023-06-18 00:05:00,300,183.0,133.0
2023-06-18 00:05:00,301,178.5,133.0
2023-06-18 00:05:00,302,178.5,133.0
2023-06-18 00:05:00,303,204.0,128.999451
2023-06-18 00:05:00,304,198.0,128.999451
2023-06-18 00:05:00,305,375.0,310.000916
2023-06-18 00:05:00,306,356.0,297.007629
2023-06-18 00:05:00,307,304.70694,207.007019
2023-06-18 00:05:00,308,149.5,119.995728
2023-06-18 00:05:00,309,149.5,119.995728
2023-06-18 00:05:00,310,164.0,122.0
2023-06-18 00:05:00,311,0.0,0.0
2023-06-18 00:05:00,312,0.0,0.0
2023-06-18 00:05:00,313,0.0,0.0
2023-06-18 00:05:00,314,151.0,119.995728
2023-06-18 00:05:00,315,151.0,119.995728
2023-06-18 00:05:00,316,169.0,122.0
2023-06-18 00:05:00,317,0.0,0.0
2023-06-18 00:05:00,318,0.0,0.0
2023-06-18 00:05:00,319,0.0,0.0
2023-06-18 00:05:00,320,0.0,0.0
2023-06-18 00:05:00,321,0.0,0.0
2023-06-18 00:05:00,322,0.0,0.0
2023-06-18 00:05:00,323,165.5,122.0
2023-06-18 00:05:00,324,165.5,122.0
2023-06-18 00:05:00,325,176.0,136.0
2023-06-18 00:05:00,326,144.0,135.0
2023-06-18 00:05:00,327,142.622513,135.0
2023-06-18 00:05:00,328,176.0,150.0
2023-06-18 00:05:00,329,0.0,0.0
2023-06-18 00:05:00,330,0.0,0.0
2023-06-18 00:05:00,331,784.0,644.627686
2023-06-18 00:05:00,332,0.0,0.0
2023-06-18 00:05:00,333,0.0,0.0
2023-06-18 00:05:00,334,7.985049,0.0
2023-06-18 00:05:00,335,69.5,50.99826
2023-06-18 00:05:00,336,5.373949,0.0
2023-06-18 00:05:00,337,40.5,40.5
2023-06-18 00:05:00,338,40.5,40.5
2023-06-18 00:05:00,339,29.0,29.0
2023-06-18 00:05:00,340,818.0,677.207397
2023-06-18 00:05:00,341,777.0,673.88855
2023-06-18 00:05:00,342,166.0,135.0
2023-06-18 00:05:00,343,0.0,0.0
2023-06-18 00:05:00,344,0.0,0.0
2023-06-18 00:05:00,345,100.0,79.998932
2023-06-18 00:05:00,346,0.0,0.0
2023-06-18 00:05:00,347,163.0,163.0
2023-06-18 00:05:00,348,0.0,0.0
2023-06-18 00:05:00,349,0.0,0.0
2023-06-18 00:05:00,350,0.0,0.0
2023-06-18 00:05:00,351,0.0,0.0
2023-06-18 00:05:00,352,0.0,0.0
2023-06-18 00:05:00,353,0.0,0.0
2023-06-18 00:05:00,354,0.0,0.0
2023-06-18 00:05:00,355,0.0,0.0
2023-06-18 00:05:00,356,0.0,0.0
2023-06-18 00:05:00,357,12.5,10.0
2023-06-18 00:05:00,358,20.0,10.000153
2023-06-18 00:05:00,359,20.0,10.000153
2023-06-18 00:05:00,360,21.25,7.0
2023-06-18 00:05:00,361,21.25,7.0
2023-06-18 00:05:00,362,0.0,0.0
2023-06-18 00:05:00,363,21.25,10.0
2023-06-18 00:05:00,364,726.862061,665.0
2023-06-18 00:05:00,365,0.0,0.0
2023-06-18 00:05:00,366,0.0,0.0
2023-06-18 00:05:00,367,393.378143,355.0
2023-06-18 00:05:00,368,85.0,68.0
2023-06-18 00:05:00,369,85.0,70.415375
2023-06-18 00:05:00,370,85.0,68.0
2023-06-18 00:05:00,371,85.0,70.415375
2023-06-18 00:05:00,372,0.0,0.0
2023-06-18 00:05:00,373,0.0,0.0
2023-06-18 00:05:00,374,0.0,0.0
2023-06-18 00:05:00,375,0.0,0.0
2023-06-18 00:05:00,376,160.5,158.0
2023-06-18 00:05:00,377,160.5,158.0
2023-06-18 00:05:00,378,148.0,123.0
2023-06-18 00:05:00,379,0.0,0.0
2023-06-18 00:05:00,380,39.5,31.0
2023-06-18 00:05:00,381,2.161932,0.0
2023-06-18 00:05:00,382,163.5,129.972046
2023-06-18 00:05:00,383,163.5,129.972046
2023-06-18 00:05:00,384,188.0,129.972046
2023-06-18 00:05:00,385,270.5,188.018433
2023-06-18 00:05:00,386,270.5,187.697998
2023-06-18 00:05:00,387,275.0,204.0
2023-06-18 00:05:00,388,0.0,0.0
2023-06-18 00:05:00,389,0.0,0.0
2023-06-18 00:05:00,390,0.0,0.0
2023-06-18 00:05:00,419,287.0,160.002441
2023-06-18 00:05:00,420,287.0,160.002441
2023-06-18 00:05:00,421,268.0,160.002441
2023-06-18 00:05:00,422,253.0,186.0
2023-06-18 00:05:00,423,253.0,186.0
2023-06-18 00:05:00,432,301.0,220.0
2023-06-18 00:05:00,433,387.813416,267.0
2023-06-18 00:05:00,434,270.0,189.016327
2023-06-18 00:05:00,435,270.0,189.016327
2023-06-18 00:05:00,436,280.5,189.016327
2023-06-18 00:05:00,437,280.5,189.016327
2023-06-18 00:05:00,438,273.0,206.0
2023-06-18 00:05:00,439,285.0,206.0
2023-06-18 00:05:00,440,198.0,119.237717
2023-06-18 00:05:00,441,168.801682,124.034836
2023-06-18 00:05:00,442,194.0,121.636276
2023-06-18 00:05:00,443,25.0,20.037918
2023-06-18 00:05:00,444,0.0,0.0
2023-06-18 00:05:00,450,219.0,215.0
2023-06-18 00:05:00,451,83.0,83.0
2023-06-18 00:05:00,452,239.0,235.0
2023-06-18 00:05:00,453,113.0,113.0
2023-06-18 00:05:00,459,430.0,276.0
2023-06-18 00:05:00,467,10.75862,5.000153
2023-06-18 00:05:00,468,10.75862,4.000366
2023-06-18 00:05:00,469,0.0,0.0
2023-06-18 00:05:00,471,4.42486,0.0
2023-06-18 00:05:00,472,235.0,180.0
2023-06-18 00:05:00,473,120.0,90.0
2023-06-18 00:05:00,474,222.0,180.0
2023-06-18 00:05:00,475,128.0,90.0
2023-06-18 00:05:00,477,244.5,173.994461
2023-06-18 00:05:00,478,244.5,173.994461
2023-06-18 00:05:00,479,253.0,173.994461
2023-06-18 00:05:00,480,244.5,173.994461
2023-06-18 00:05:00,481,244.5,173.994461
2023-06-18 00:05:00,482,253.0,173.994461
2023-06-18 00:05:00,485,36.0,20.00061
2023-06-18 00:05:00,486,0.0,0.0
2023-06-18 00:05:00,487,0.0,0.0
2023-06-18 00:05:00,488,17.0,13.000565
2023-06-18 00:05:00,489,1001.0,795.0
2023-06-18 00:05:00,490,1002.0,795.0
2023-06-18 00:05:00,491,969.0,791.0
2023-06-18 00:05:00,492,0.0,0.0
2023-06-18 00:05:00,493,994.0,795.0
2023-06-18 00:05:00,494,992.0,795.0
2023-06-18 00:05:00,495,0.0,0.0
2023-06-18 00:05:00,496,299.999908,200.0
2023-06-18 00:05:00,497,0.0,0.0
2023-06-18 00:05:00,498,0.0,0.0
2023-06-18 00:05:00,499,347.0,265.0
2023-06-18 00:05:00,501,285.0,167.006409
2023-06-18 00:05:00,502,167.0,167.0
2023-06-18 00:05:00,503,288.0,204.0
2023-06-18 00:05:00,507,0.0,0.0
2023-06-18 00:05:00,508,0.0,0.0
2023-06-18 00:05:00,511,0.0,0.0
2023-06-18 00:05:00,512,0.0,0.0
2023-06-18 00:05:00,513,328.0,150.0
2023-06-18 00:05:00,514,141.0,120.0
2023-06-18 00:05:00,516,0.0,0.0
2023-06-18 00:05:00,521,939.0,767.359009
2023-06-18 00:05:00,522,939.0,750.810364
2023-06-18 00:05:00,523,0.0,0.0
2023-06-18 00:05:00,524,0.0,0.0
2023-06-18 00:05:00,525,0.0,0.0
2023-06-18 00:05:00,526,235.476257,131.0
2023-06-18 00:05:00,527,1357.0,1058.099976
2023-06-18 00:05:00,528,131.0,131.0
2023-06-18 00:05:00,529,831.519226,605.507019
2023-06-18 00:05:00,530,994.0,577.0
2023-06-18 00:05:00,533,0.0,0.0
2023-06-18 00:05:00,534,0.0,0.0
2023-06-18 00:05:00,535,0.0,0.0
2023-06-18 00:05:00,536,96.0,33.5
2023-06-18 00:05:00,537,96.0,33.5
2023-06-18 00:05:00,538,102.666672,84.0
2023-06-18 00:05:00,539,334.0,174.0
2023-06-18 00:05:00,540,165.0,87.0
2023-06-18 00:05:00,541,87.0,51.0
2023-06-18 00:05:00,542,44.0,25.5
2023-06-18 00:05:00,544,0.0,0.0
2023-06-18 00:05:00,545,1012.0,795.0
2023-06-18 00:05:00,546,0.0,0.0
2023-06-18 00:05:00,547,0.0,0.0
2023-06-18 00:05:00,548,0.0,0.0
2023-06-18 00:05:00,549,0.0,0.0
2023-06-18 00:05:00,550,0.0,0.0
2023-06-18 00:05:00,552,0.0,0.0
2023-06-18 00:05:00,553,0.0,0.0
2023-06-18 00:10:00,1,0.0,0.0
2023-06-18 00:10:00,2,0.0,0.0
2023-06-18 00:10:00,3,0.0,0.0
2023-06-18 00:10:00,4,480.0,330.0
2023-06-18 00:10:00,5,403.667023,364.991486
2023-06-18 00:10:00,6,0.0,0.0
2023-06-18 00:10:00,7,0.0,0.0
2023-06-18 00:10:00,8,0.0,0.0
2023-06-18 00:10:00,9,441.046509,364.917023
2023-06-18 00:10:00,10,441.091797,364.371613
2023-06-18 00:10:00,11,0.0,0.0
2023-06-18 00:10:00,12,0.0,0.0
2023-06-18 00:10:00,15,0.0,0.0
2023-06-18 00:10:00,16,487.933289,427.933289
2023-06-18 00:10:00,17,460.274811,420.274811
2023-06-18 00:10:00,18,0.0,0.0
2023-06-18 00:10:00,27,615.0,615.0
2023-06-18 00:10:00,28,612.0,612.0
2023-06-18 00:10:00,29,612.0,612.0
2023-06-18 00:10:00,33,0.0,0.0
2023-06-18 00:10:00,36,999.0,795.0
2023-06-18 00:10:00,37,992.0,795.0
2023-06-18 00:10:00,43,383.061615,281.0
2023-06-18 00:10:00,46,506.0,447.6539
2023-06-18 00:10:00,47,462.986359,409.996735
2023-06-18 00:10:00,48,462.713654,409.897614
2023-06-18 00:10:00,49,0.0,0.0
2023-06-18 00:10:00,50,0.0,0.0
2023-06-18 00:10:00,51,463.0,405.012726
2023-06-18 00:10:00,52,0.0,0.0
2023-06-18 00:10:00,53,0.0,0.0
2023-06-18 00:10:00,54,0.0,0.0
2023-06-18 00:10:00,55,0.0,0.0
2023-06-18 00:10:00,56,0.0,0.0
2023-06-18 00:10:00,57,0.0,0.0
2023-06-18 00:10:00,58,136.5,135.0
2023-06-18 00:10:00,59,136.5,135.0
2023-06-18 00:10:00,60,175.0,150.0
2023-06-18 00:10:00,61,353.0,280.0
2023-06-18 00:10:00,62,0.0,0.0
2023-06-18 00:10:00,63,0.0,0.0
2023-06-18 00:10:00,64,332.485596,281.056061
2023-06-18 00:10:00,65,0.0,0.0
2023-06-18 00:10:00,66,378.282257,314.109528
2023-06-18 00:10:00,67,385.770782,332.830719
2023-06-18 00:10:00,68,396.11087,354.775421
2023-06-18 00:10:00,69,830.156738,670.163574
2023-06-18 00:10:00,70,853.352966,670.621338
2023-06-18 00:10:00,71,0.0,0.0
2023-06-18 00:10:00,72,0.0,0.0
2023-06-18 00:10:00,73,0.0,0.0
2023-06-18 00:10:00,74,0.0,0.0
2023-06-18 00:10:00,75,0.0,0.0
2023-06-18 00:10:00,76,0.0,0.0
2023-06-18 00:10:00,77,0.0,0.0
2023-06-18 00:10:00,78,0.0,0.0
2023-06-18 00:10:00,79,0.0,0.0
2023-06-18 00:10:00,80,0.0,0.0
2023-06-18 00:10:00,83,450.564667,361.20517
2023-06-18 00:10:00,84,0.0,0.0
2023-06-18 00:10:00,85,394.359772,320.0
2023-06-18 00:10:00,86,0.0,0.0
2023-06-18 00:10:00,87,442.687103,342.687103
2023-06-18 00:10:00,88,0.0,0.0
2023-06-18 00:10:00,89,455.993927,380.018097
2023-06-18 00:10:00,90,78.801102,0.0
2023-06-18 00:10:00,91,807.006042,750.0
2023-06-18 00:10:00,92,705.920654,635.0
2023-06-18 00:10:00,95,0.0,0.0
2023-06-18 00:10:00,96,0.0,0.0
2023-06-18 00:10:00,97,0.0,0.0
2023-06-18 00:10:00,98,0.0,0.0
2023-06-18 00:10:00,99,357.611115,261.0
2023-06-18 00:10:00,100,0.0,0.0
2023-06-18 00:10:00,101,0.0,0.0
2023-06-18 00:10:00,102,0.0,0.0
2023-06-18 00:10:00,103,0.0,0.0
2023-06-18 00:10:00,104,0.0,0.0
2023-06-18 00:10:00,105,0.0,0.0
2023-06-18 00:10:00,106,0.0,0.0
2023-06-18 00:10:00,107,0.0,0.0
2023-06-18 00:10:00,108,0.0,0.0
2023-06-18 00:10:00,112,0.0,0.0
2023-06-18 00:10:00,113,11.050714,0.0
2023-06-18 00:10:00,114,0.0,0.0
2023-06-18 00:10:00,115,921.0,752.332947
2023-06-18 00:10:00,116,917.99292,750.045654
2023-06-18 00:10:00,117,0.0,0.0
2023-06-18 00:10:00,118,0.0,0.0
2023-06-18 00:10:00,119,0.0,0.0
2023-06-18 00:10:00,120,100.0,60.000153
2023-06-18 00:10:00,126,0.0,0.0
2023-06-18 00:10:00,127,0.0,0.0
2023-06-18 00:10:00,128,998.0,750.0
2023-06-18 00:10:00,129,995.0,750.0
2023-06-18 00:10:00,130,0.0,0.0
2023-06-18 00:10:00,131,987.0,718.0
2023-06-18 00:10:00,132,948.0,758.0
2023-06-18 00:10:00,133,971.0,755.0
2023-06-18 00:10:00,134,281.985657,175.0
2023-06-18 00:10:00,135,291.0,210.0
2023-06-18 00:10:00,136,155.5,109.996994
2023-06-18 00:10:00,137,155.5,109.996994
2023-06-18 00:10:00,138,180.0,120.0
2023-06-18 00:10:00,139,282.0,196.0
2023-06-18 00:10:00,140,282.0,196.0
2023-06-18 00:10:00,141,271.0,188.0
2023-06-18 00:10:00,142,0.0,0.0
2023-06-18 00:10:00,143,0.0,0.0
2023-06-18 00:10:00,144,0.0,0.0
2023-06-18 00:10:00,145,160.0,88.436272
2023-06-18 00:10:00,146,160.0,88.436272
2023-06-18 00:10:00,147,172.0,104.0
2023-06-18 00:10:00,150,38.0,29.999542
2023-06-18 00:10:00,151,5.941463,0.0
2023-06-18 00:10:00,152,15.0,14.999771
2023-06-18 00:10:00,153,0.0,0.0
2023-06-18 00:10:00,154,231.0,141.003876
2023-06-18 00:10:00,155,122.0,70.501938
2023-06-18 00:10:00,156,387.99704,350.0
2023-06-18 00:10:00,158,0.0,0.0
2023-06-18 00:10:00,159,0.0,0.0
2023-06-18 00:10:00,160,0.0,0.0
2023-06-18 00:10:00,161,0.0,0.0
2023-06-18 00:10:00,162,0.0,0.0
2023-06-18 00:10:00,166,0.0,0.0
2023-06-18 00:10:00,167,91.0,64.0
2023-06-18 00:10:00,168,42.0,29.999542
2023-06-18 00:10:00,169,143.0,104.99588
2023-06-18 00:10:00,170,143.0,104.99588
2023-06-18 00:10:00,171,166.0,104.99588
2023-06-18 00:10:00,172,141.0,110.000916
2023-06-18 00:10:00,173,141.0,110.000916
2023-06-18 00:10:00,174,167.0,110.000916
2023-06-18 00:10:00,175,0.0,0.0
2023-06-18 00:10:00,176,289.0,162.0
2023-06-18 00:10:00,177,148.0,108.0
2023-06-18 00:10:00,178,10.467451,0.0
2023-06-18 00:10:00,179,0.0,0.0
2023-06-18 00:10:00,180,0.0,0.0
2023-06-18 00:10:00,181,0.0,0.0
2023-06-18 00:10:00,182,0.0,0.0
2023-06-18 00:10:00,183,0.0,0.0
2023-06-18 00:10:00,184,149.5,119.995728
2023-06-18 00:10:00,185,149.5,114.0
2023-06-18 00:10:00,186,180.0,122.0
2023-06-18 00:10:00,187,0.0,0.0
2023-06-18 00:10:00,188,0.0,0.0
2023-06-18 00:10:00,189,0.0,0.0
2023-06-18 00:10:00,190,1000.0,795.0
2023-06-18 00:10:00,191,999.0,795.0
2023-06-18 00:10:00,193,0.0,0.0
2023-06-18 00:10:00,194,12.719484,11.999903
2023-06-18 00:10:00,195,26.01713,10.0
2023-06-18 00:10:00,196,0.0,0.0
2023-06-18 00:10:00,197,0.0,0.0
2023-06-18 00:10:00,198,0.0,0.0
2023-06-18 00:10:00,200,0.0,0.0
2023-06-18 00:10:00,207,72.5,60.0
2023-06-18 00:10:00,208,72.5,60.0
2023-06-18 00:10:00,209,0.0,0.0
2023-06-18 00:10:00,210,0.0,0.0
2023-06-18 00:10:00,211,72.5,60.0
2023-06-18 00:10:00,212,84.600006,80.323494
2023-06-18 00:10:00,213,0.0,0.0
2023-06-18 00:10:00,214,69.864197,69.864197
2023-06-18 00:10:00,215,71.310776,71.310776
2023-06-18 00:10:00,216,67.0,67.0
2023-06-18 00:10:00,217,27.0,20.99826
2023-06-18 00:10:00,218,27.0,20.99826
2023-06-18 00:10:00,219,27.0,20.99826
2023-06-18 00:10:00,220,0.0,0.0
2023-06-18 00:10:00,231,297.489563,270.0
2023-06-18 00:10:00,232,293.80072,270.0
2023-06-18 00:10:00,233,0.0,0.0
2023-06-18 00:10:00,234,0.0,0.0
2023-06-18 00:10:00,237,0.0,0.0
2023-06-18 00:10:00,238,0.0,0.0
2023-06-18 00:10:00,240,278.0,200.0
2023-06-18 00:10:00,241,136.0,100.0
2023-06-18 00:10:00,242,0.0,0.0
2023-06-18 00:10:00,243,0.0,0.0
2023-06-18 00:10:00,244,0.0,0.0
2023-06-18 00:10:00,247,0.0,0.0
2023-06-18 00:10:00,248,0.0,0.0
2023-06-18 00:10:00,249,0.0,0.0
2023-06-18 00:10:00,250,156.5,99.334106
2023-06-18 00:10:00,251,156.5,99.553833
2023-06-18 00:10:00,252,180.0,130.0
2023-06-18 00:10:00,253,0.0,0.0
2023-06-18 00:10:00,254,0.0,0.0
2023-06-18 00:10:00,255,241.5,175.0
2023-06-18 00:10:00,256,241.5,175.0
2023-06-18 00:10:00,257,261.0,222.0
2023-06-18 00:10:00,258,275.5,172.002289
2023-06-18 00:10:00,259,275.5,172.002289
2023-06-18 00:10:00,260,271.0,212.0
2023-06-18 00:10:00,264,10.0,5.000229
2023-06-18 00:10:00,265,0.0,0.0
2023-06-18 00:10:00,266,298.338989,230.0
2023-06-18 00:10:00,267,0.0,0.0
2023-06-18 00:10:00,268,0.0,0.0
2023-06-18 00:10:00,269,0.0,0.0
2023-06-18 00:10:00,270,0.0,0.0
2023-06-18 00:10:00,271,89.666664,75.0
2023-06-18 00:10:00,272,89.666664,75.0
2023-06-18 00:10:00,273,89.666664,75.0
2023-06-18 00:10:00,274,112.5,112.5
2023-06-18 00:10:00,275,157.0,100.0
2023-06-18 00:10:00,276,71.0,50.0
2023-06-18 00:10:00,277,155.0,100.0
2023-06-18 00:10:00,278,75.0,50.0
2023-06-18 00:10:00,279,0.0,0.0
2023-06-18 00:10:00,280,0.0,0.0
2023-06-18 00:10:00,281,161.0,100.0
2023-06-18 00:10:00,282,73.0,50.0
2023-06-18 00:10:00,283,159.0,100.0
2023-06-18 00:10:00,284,75.0,50.0
2023-06-18 00:10:00,285,159.0,100.0
2023-06-18 00:10:00,286,75.0,50.0
2023-06-18 00:10:00,287,0.0,0.0
2023-06-18 00:10:00,288,0.0,0.0
2023-06-18 00:10:00,289,160.0,100.0
2023-06-18 00:10:00,290,75.0,50.0
2023-06-18 00:10:00,291,96.0,53.471863
2023-06-18 00:10:00,292,96.0,53.025528
2023-06-18 00:10:00,293,0.0,0.0
2023-06-18 00:10:00,294,102.0,84.0
2023-06-18 00:10:00,299,183.0,133.0
2023-06-18 00:10:00,300,183.0,133.0
2023-06-18 00:10:00,301,178.5,133.0
2023-06-18 00:10:00,302,178.5,133.0
2023-06-18 00:10:00,303,204.0,128.999451
2023-06-18 00:10:00,304,198.0,128.999451
2023-06-18 00:10:00,305,375.0,310.000916
2023-06-18 00:10:00,306,356.0,297.007629
2023-06-18 00:10:00,307,304.70694,207.007019
2023-06-18 00:10:00,308,149.5,119.995728
2023-06-18 00:10:00,309,149.5,119.995728
2023-06-18 00:10:00,310,164.0,122.0
2023-06-18 00:10:00,311,0.0,0.0
2023-06-18 00:10:00,312,0.0,0.0
2023-06-18 00:10:00,313,0.0,0.0
2023-06-18 00:10:00,314,151.0,119.995728
2023-06-18 00:10:00,315,151.0,119.995728
2023-06-18 00:10:00,316,169.0,122.0
2023-06-18 00:10:00,317,0.0,0.0
2023-06-18 00:10:00,318,0.0,0.0
2023-06-18 00:10:00,319,0.0,0.0
2023-06-18 00:10:00,320,0.0,0.0
2023-06-18 00:10:00,321,0.0,0.0
2023-06-18 00:10:00,322,0.0,0.0
2023-06-18 00:10:00,323,165.5,122.0
2023-06-18 00:10:00,324,165.5,122.0
2023-06-18 00:10:00,325,176.0,136.0
2023-06-18 00:10:00,326,144.0,135.0
2023-06-18 00:10:00,327,142.622513,135.0
2023-06-18 00:10:00,328,176.0,150.0
2023-06-18 00:10:00,329,0.0,0.0
2023-06-18 00:10:00,330,0.0,0.0
2023-06-18 00:10:00,331,784.0,644.627686
2023-06-18 00:10:00,332,0.0,0.0
2023-06-18 00:10:00,333,0.0,0.0
2023-06-18 00:10:00,334,7.985049,0.0
2023-06-18 00:10:00,335,69.5,50.99826
2023-06-18 00:10:00,336,5.373949,0.0
2023-06-18 00:10:00,337,40.5,40.5
2023-06-18 00:10:00,338,40.5,40.5
2023-06-18 00:10:00,339,29.0,29.0
2023-06-18 00:10:00,340,818.0,677.207397
2023-06-18 00:10:00,341,777.0,673.88855
2023-06-18 00:10:00,342,166.0,135.0
2023-06-18 00:10:00,343,0.0,0.0
2023-06-18 00:10:00,344,0.0,0.0
2023-06-18 00:10:00,345,100.0,79.998932
2023-06-18 00:10:00,346,0.0,0.0
2023-06-18 00:10:00,347,163.0,163.0
2023-06-18 00:10:00,348,0.0,0.0
2023-06-18 00:10:00,349,0.0,0.0
2023-06-18 00:10:00,350,0.0,0.0
2023-06-18 00:10:00,351,0.0,0.0
2023-06-18 00:10:00,352,0.0,0.0
2023-06-18 00:10:00,353,0.0,0.0
2023-06-18 00:10:00,354,0.0,0.0
2023-06-18 00:10:00,355,0.0,0.0
2023-06-18 00:10:00,356,0.0,0.0
2023-06-18 00:10:00,357,12.5,10.0
2023-06-18 00:10:00,358,20.0,10.000153
2023-06-18 00:10:00,359,20.0,10.000153
2023-06-18 00:10:00,360,21.25,7.0
2023-06-18 00:10:00,361,21.25,7.0
2023-06-18 00:10:00,362,0.0,0.0
2023-06-18 00:10:00,363,21.25,10.0
2023-06-18 00:10:00,364,726.862061,665.0
2023-06-18 00:10:00,365,0.0,0.0
2023-06-18 00:10:00,366,0.0,0.0
2023-06-18 00:10:00,367,393.378143,355.0
2023-06-18 00:10:00,368,85.0,68.0
2023-06-18 00:10:00,369,85.0,70.415375
2023-06-18 00:10:00,370,85.0,68.0
2023-06-18 00:10:00,371,85.0,70.415375
2023-06-18 00:10:00,372,0.0,0.0
2023-06-18 00:10:00,373,0.0,0.0
2023-06-18 00:10:00,374,0.0,0.0
2023-06-18 00:10:00,375,0.0,0.0
2023-06-18 00:10:00,376,160.5,158.0
2023-06-18 00:10:00,377,160.5,158.0
2023-06-18 00:10:00,378,148.0,123.0
2023-06-18 00:10:00,379,0.0,0.0
2023-06-18 00:10:00,380,39.5,31.0
2023-06-18 00:10:00,381,2.161932,0.0
2023-06-18 00:10:00,382,163.5,129.972046
2023-06-18 00:10:00,383,163.5,129.972046
2023-06-18 00:10:00,384,188.0,129.972046
2023-06-18 00:10:00,385,270.5,188.018433
2023-06-18 00:10:00,386,270.5,187.697998
2023-06-18 00:10:00,387,275.0,204.0
2023-06-18 00:10:00,388,0.0,0.0
2023-06-18 00:10:00,389,0.0,0.0
2023-06-18 00:10:00,390,0.0,0.0
2023-06-18 00:10:00,419,287.0,160.002441
2023-06-18 00:10:00,420,287.0,160.002441
2023-06-18 00:10:00,421,268.0,160.002441
2023-06-18 00:10:00,422,253.0,186.0
2023-06-18 00:10:00,423,253.0,186.0
2023-06-18 00:10:00,432,301.0,220.0
2023-06-18 00:10:00,433,387.813416,267.0
2023-06-18 00:10:00,434,270.0,189.016327
2023-06-18 00:10:00,435,270.0,189.016327
2023-06-18 00:10:00,436,280.5,189.016327
2023-06-18 00:10:00,437,280.5,189.016327
2023-06-18 00:10:00,438,273.0,206.0
2023-06-18 00:10:00,439,285.0,206.0
2023-06-18 00:10:00,440,198.0,119.237717
2023-06-18 00:10:00,441,168.801682,124.034836
2023-06-18 00:10:00,442,194.0,121.636276
2023-06-18 00:10:00,443,25.0,20.037918
2023-06-18 00:10:00,444,0.0,0.0
2023-06-18 00:10:00,450,219.0,215.0
2023-06-18 00:10:00,451,83.0,83.0
2023-06-18 00:10:00,452,239.0,235.0
2023-06-18 00:10:00,453,113.0,113.0
2023-06-18 00:10:00,459,430.0,276.0
2023-06-18 00:10:00,467,10.75862,5.000153
2023-06-18 00:10:00,468,10.75862,4.000366
2023-06-18 00:10:00,469,0.0,0.0
2023-06-18 00:10:00,471,4.42486,0.0
2023-06-18 00:10:00,472,235.0,180.0
2023-06-18 00:10:00,473,120.0,90.0
2023-06-18 00:10:00,474,222.0,180.0
2023-06-18 00:10:00,475,128.0,90.0
2023-06-18 00:10:00,477,244.5,173.994461
2023-06-18 00:10:00,478,244.5,173.994461
2023-06-18 00:10:00,479,253.0,173.994461
2023-06-18 00:10:00,480,244.5,173.994461
2023-06-18 00:10:00,481,244.5,173.994461
2023-06-18 00:10:00,482,253.0,173.994461
2023-06-18 00:10:00,485,36.0,20.00061
2023-06-18 00:10:00,486,0.0,0.0
2023-06-18 00:10:00,487,0.0,0.0
2023-06-18 00:10:00,488,17.0,13.000565
2023-06-18 00:10:00,489,1001.0,795.0
2023-06-18 00:10:00,490,1002.0,795.0
2023-06-18 00:10:00,491,969.0,791.0
2023-06-18 00:10:00,492,0.0,0.0
2023-06-18 00:10:00,493,994.0,795.0
2023-06-18 00:10:00,494,992.0,795.0
2023-06-18 00:10:00,495,0.0,0.0
2023-06-18 00:10:00,496,299.999908,200.0
2023-06-18 00:10:00,497,0.0,0.0
2023-06-18 00:10:00,498,0.0,0.0
2023-06-18 00:10:00,499,347.0,265.0
2023-06-18 00:10:00,501,285.0,167.006409
2023-06-18 00:10:00,502,167.0,167.0
2023-06-18 00:10:00,503,288.0,204.0
2023-06-18 00:10:00,507,0.0,0.0
2023-06-18 00:10:00,508,0.0,0.0
2023-06-18 00:10:00,511,0.0,0.0
2023-06-18 00:10:00,512,0.0,0.0
2023-06-18 00:10:00,513,328.0,150.0
2023-06-18 00:10:00,514,141.0,120.0
2023-06-18 00:10:00,516,0.0,0.0
2023-06-18 00:10:00,521,939.0,767.359009
2023-06-18 00:10:00,522,939.0,750.810364
2023-06-18 00:10:00,523,0.0,0.0
2023-06-18 00:10:00,524,0.0,0.0
2023-06-18 00:10:00,525,0.0,0.0
2023-06-18 00:10:00,526,235.476257,131.0
2023-06-18 00:10:00,527,1357.0,1058.099976
2023-06-18 00:10:00,528,131.0,131.0
2023-06-18 00:10:00,529,831.519226,605.507019
2023-06-18 00:10:00,530,994.0,577.0
2023-06-18 00:10:00,533,0.0,0.0
2023-06-18 00:10:00,534,0.0,0.0
2023-06-18 00:10:00,535,0.0,0.0
2023-06-18 00:10:00,536,96.0,33.5
2023-06-18 00:10:00,537,96.0,33.5
2023-06-18 00:10:00,538,102.666672,84.0
2023-06-18 00:10:00,539,334.0,174.0
2023-06-18 00:10:00,540,165.0,87.0
2023-06-18 00:10:00,541,87.0,51.0
2023-06-18 00:10:00,542,44.0,25.5
2023-06-18 00:10:00,544,0.0,0.0
2023-06-18 00:10:00,545,1012.0,795.0
2023-06-18 00:10:00,546,0.0,0.0
2023-06-18 00:10:00,547,0.0,0.0
2023-06-18 00:10:00,548,0.0,0.0
2023-06-18 00:10:00,549,0.0,0.0
2023-06-18 00:10:00,550,0.0,0.0
2023-06-18 00:10:00,552,0.0,0.0
2023-06-18 00:10:00,553,0.0,0.0
2023-06-18 00:15:00,1,0.0,0.0
2023-06-18 00:15:00,2,0.0,0.0
2023-06-18 00:15:00,3,0.0,0.0
2023-06-18 00:15:00,4,480.0,330.0
2023-06-18 00:15:00,5,403.667023,364.991486
2023-06-18 00:15:00,6,0.0,0.0
2023-06-18 00:15:00,7,0.0,0.0
2023-06-18 00:15:00,8,0.0,0.0
2023-06-18 00:15:00,9,441.046509,364.917023
2023-06-18 00:15:00,10,441.091797,364.371613
2023-06-18 00:15:00,11,0.0,0.0
2023-06-18 00:15:00,12,0.0,0.0
2023-06-18 00:15:00,15,0.0,0.0
2023-06-18 00:15:00,16,487.933289,427.933289
2023-06-18 00:15:00,17,460.274811,420.274811
2023-06-18 00:15:00,18,0.0,0.0
2023-06-18 00:15:00,27,615.0,615.0
2023-06-18 00:15:00,28,612.0,612.0
2023-06-18 00:15:00,29,612.0,612.0
2023-06-18 00:15:00,33,0.0,0.0
2023-06-18 00:15:00,36,999.0,795.0
2023-06-18 00:15:00,37,992.0,795.0
2023-06-18 00:15:00,43,383.061615,281.0
2023-06-18 00:15:00,46,506.0,447.6539
2023-06-18 00:15:00,47,462.986359,409.996735
2023-06-18 00:15:00,48,462.713654,409.897614
2023-06-18 00:15:00,49,0.0,0.0
2023-06-18 00:15:00,50,0.0,0.0
2023-06-18 00:15:00,51,463.0,405.012726
2023-06-18 00:15:00,52,0.0,0.0
2023-06-18 00:15:00,53,0.0,0.0
2023-06-18 00:15:00,54,0.0,0.0
2023-06-18 00:15:00,55,0.0,0.0
2023-06-18 00:15:00,56,0.0,0.0
2023-06-18 00:15:00,57,0.0,0.0
2023-06-18 00:15:00,58,136.5,135.0
2023-06-18 00:15:00,59,136.5,135.0
2023-06-18 00:15:00,60,175.0,150.0
2023-06-18 00:15:00,61,353.0,280.0
2023-06-18 00:15:00,62,0.0,0.0
2023-06-18 00:15:00,63,0.0,0.0
2023-06-18 00:15:00,64,332.485596,281.056061
2023-06-18 00:15:00,65,0.0,0.0
2023-06-18 00:15:00,66,378.282257,314.109528
2023-06-18 00:15:00,67,385.770782,332.830719
2023-06-18 00:15:00,68,396.11087,354.775421
2023-06-18 00:15:00,69,830.156738,670.163574
2023-06-18 00:15:00,70,853.352966,670.621338
2023-06-18 00:15:00,71,0.0,0.0
2023-06-18 00:15:00,72,0.0,0.0
2023-06-18 00:15:00,73,0.0,0.0
2023-06-18 00:15:00,74,0.0,0.0
2023-06-18 00:15:00,75,0.0,0.0
2023-06-18 00:15:00,76,0.0,0.0
2023-06-18 00:15:00,77,0.0,0.0
2023-06-18 00:15:00,78,0.0,0.0
2023-06-18 00:15:00,79,0.0,0.0
2023-06-18 00:15:00,80,0.0,0.0
2023-06-18 00:15:00,83,450.564667,361.20517
2023-06-18 00:15:00,84,0.0,0.0
2023-06-18 00:15:00,85,394.359772,320.0
2023-06-18 00:15:00,86,0.0,0.0
2023-06-18 00:15:00,87,442.687103,342.687103
2023-06-18 00:15:00,88,0.0,0.0
2023-06-18 00:15:00,89,455.993927,380.018097
2023-06-18 00:15:00,90,78.801102,0.0
2023-06-18 00:15:00,91,807.006042,750.0
2023-06-18 00:15:00,92,705.920654,635.0
2023-06-18 00:15:00,95,0.0,0.0
2023-06-18 00:15:00,96,0.0,0.0
2023-06-18 00:15:00,97,0.0,0.0
2023-06-18 00:15:00,98,0.0,0.0
2023-06-18 00:15:00,99,357.611115,261.0
2023-06-18 00:15:00,100,0.0,0.0
2023-06-18 00:15:00,101,0.0,0.0
2023-06-18 00:15:00,102,0.0,0.0
2023-06-18 00:15:00,103,0.0,0.0
2023-06-18 00:15:00,104,0.0,0.0
2023-06-18 00:15:00,105,0.0,0.0
2023-06-18 00:15:00,106,0.0,0.0
2023-06-18 00:15:00,107,0.0,0.0
2023-06-18 00:15:00,108,0.0,0.0
2023-06-18 00:15:00,112,0.0,0.0
2023-06-18 00:15:00,113,11.050714,0.0
2023-06-18 00:15:00,114,0.0,0.0
2023-06-18 00:15:00,115,921.0,752.332947
2023-06-18 00:15:00,116,917.99292,750.045654
2023-06-18 00:15:00,117,0.0,0.0
2023-06-18 00:15:00,118,0.0,0.0
2023-06-18 00:15:00,119,0.0,0.0
2023-06-18 00:15:00,120,100.0,60.000153
2023-06-18 00:15:00,126,0.0,0.0
2023-06-18 00:15:00,127,0.0,0.0
2023-06-18 00:15:00,128,998.0,750.0
2023-06-18 00:15:00,129,995.0,750.0
2023-06-18 00:15:00,130,0.0,0.0
2023-06-18 00:15:00,131,987.0,718.0
2023-06-18 00:15:00,132,948.0,758.0
2023-06-18 00:15:00,133,971.0,755.0
2023-06-18 00:15:00,134,281.985657,175.0
2023-06-18 00:15:00,135,291.0,210.0
2023-06-18 00:15:00,136,155.5,109.996994
2023-06-18 00:15:00,137,155.5,109.996994
2023-06-18 00:15:00,138,180.0,120.0
2023-06-18 00:15:00,139,282.0,196.0
2023-06-18 00:15:00,140,282.0,196.0
2023-06-18 00:15:00,141,271.0,188.0
2023-06-18 00:15:00,142,0.0,0.0
2023-06-18 00:15:00,143,0.0,0.0
2023-06-18 00:15:00,144,0.0,0.0
2023-06-18 00:15:00,145,160.0,88.436272
2023-06-18 00:15:00,146,160.0,88.436272
2023-06-18 00:15:00,147,172.0,104.0
2023-06-18 00:15:00,150,38.0,29.999542
2023-06-18 00:15:00,151,5.941463,0.0
2023-06-18 00:15:00,152,15.0,14.999771
2023-06-18 00:15:00,153,0.0,0.0
2023-06-18 00:15:00,154,231.0,141.003876
2023-06-18 00:15:00,155,122.0,70.501938
2023-06-18 00:15:00,156,387.99704,350.0
2023-06-18 00:15:00,158,0.0,0.0
2023-06-18 00:15:00,159,0.0,0.0
2023-06-18 00:15:00,160,0.0,0.0
2023-06-18 00:15:00,161,0.0,0.0
2023-06-18 00:15:00,162,0.0,0.0
2023-06-18 00:15:00,166,0.0,0.0
2023-06-18 00:15:00,167,91.0,64.0
2023-06-18 00:15:00,168,42.0,29.999542
2023-06-18 00:15:00,169,143.0,104.99588
2023-06-18 00:15:00,170,143.0,104.99588
2023-06-18 00:15:00,171,166.0,104.99588
2023-06-18 00:15:00,172,141.0,110.000916
2023-06-18 00:15:00,173,141.0,110.000916
2023-06-18 00:15:00,174,167.0,110.000916
2023-06-18 00:15:00,175,0.0,0.0
2023-06-18 00:15:00,176,289.0,162.0
2023-06-18 00:15:00,177,148.0,108.0
2023-06-18 00:15:00,178,10.467451,0.0
2023-06-18 00:15:00,179,0.0,0.0
2023-06-18 00:15:00,180,0.0,0.0
2023-06-18 00:15:00,181,0.0,0.0
2023-06-18 00:15:00,182,0.0,0.0
2023-06-18 00:15:00,183,0.0,0.0
2023-06-18 00:15:00,184,149.5,119.995728
2023-06-18 00:15:00,185,149.5,114.0
2023-06-18 00:15:00,186,180.0,122.0
2023-06-18 00:15:00,187,0.0,0.0
2023-06-18 00:15:00,188,0.0,0.0
2023-06-18 00:15:00,189,0.0,0.0
2023-06-18 00:15:00,190,1000.0,795.0
2023-06-18 00:15:00,191,999.0,795.0
2023-06-18 00:15:00,193,0.0,0.0
2023-06-18 00:15:00,194,12.719484,11.999903
2023-06-18 00:15:00,195,26.01713,10.0
2023-06-18 00:15:00,196,0.0,0.0
2023-06-18 00:15:00,197,0.0,0.0
2023-06-18 00:15:00,198,0.0,0.0
2023-06-18 00:15:00,200,0.0,0.0
2023-06-18 00:15:00,207,72.5,60.0
2023-06-18 00:15:00,208,72.5,60.0
2023-06-18 00:15:00,209,0.0,0.0
2023-06-18 00:15:00,210,0.0,0.0
2023-06-18 00:15:00,211,72.5,60.0
2023-06-18 00:15:00,212,84.600006,80.323494
2023-06-18 00:15:00,213,0.0,0.0
2023-06-18 00:15:00,214,69.864197,69.864197
2023-06-18 00:15:00,215,71.310776,71.310776
2023-06-18 00:15:00,216,67.0,67.0
2023-06-18 00:15:00,217,27.0,20.99826
2023-06-18 00:15:00,218,27.0,20.99826
2023-06-18 00:15:00,219,27.0,20.99826
2023-06-18 00:15:00,220,0.0,0.0
2023-06-18 00:15:00,231,297.489563,270.0
2023-06-18 00:15:00,232,293.80072,270.0
2023-06-18 00:15:00,233,0.0,0.0
2023-06-18 00:15:00,234,0.0,0.0
2023-06-18 00:15:00,237,0.0,0.0
2023-06-18 00:15:00,238,0.0,0.0
2023-06-18 00:15:00,240,278.0,200.0
2023-06-18 00:15:00,241,136.0,100.0
2023-06-18 00:15:00,242,0.0,0.0
2023-06-18 00:15:00,243,0.0,0.0
2023-06-18 00:15:00,244,0.0,0.0
2023-06-18 00:15:00,247,0.0,0.0
2023-06-18 00:15:00,248,0.0,0.0
2023-06-18 00:15:00,249,0.0,0.0
2023-06-18 00:15:00,250,156.5,99.334106
2023-06-18 00:15:00,251,156.5,99.553833
2023-06-18 00:15:00,252,180.0,130.0
2023-06-18 00:15:00,253,0.0,0.0
2023-06-18 00:15:00,254,0.0,0.0
2023-06-18 00:15:00,255,241.5,175.0
2023-06-18 00:15:00,256,241.5,175.0
2023-06-18 00:15:00,257,261.0,222.0
2023-06-18 00:15:00,258,275.5,172.002289
2023-06-18 00:15:00,259,275.5,172.002289
2023-06-18 00:15:00,260,271.0,212.0
2023-06-18 00:15:00,264,10.0,5.000229
2023-06-18 00:15:00,265,0.0,0.0
2023-06-18 00:15:00,266,298.338989,230.0
2023-06-18 00:15:00,267,0.0,0.0
2023-06-18 00:15:00,268,0.0,0.0
2023-06-18 00:15:00,269,0.0,0.0
2023-06-18 00:15:00,270,0.0,0.0
2023-06-18 00:15:00,271,89.666664,75.0
2023-06-18 00:15:00,272,89.666664,75.0
2023-06-18 00:15:00,273,89.666664,75.0
2023-06-18 00:15:00,274,112.5,112.5
2023-06-18 00:15:00,275,157.0,100.0
2023-06-18 00:15:00,276,71.0,50.0
2023-06-18 00:15:00,277,155.0,100.0
2023-06-18 00:15:00,278,75.0,50.0
2023-06-18 00:15:00,279,0.0,0.0
2023-06-18 00:15:00,280,0.0,0.0
2023-06-18 00:15:00,281,161.0,100.0
2023-06-18 00:15:00,282,73.0,50.0
2023-06-18 00:15:00,283,159.0,100.0
2023-06-18 00:15:00,284,75.0,50.0
2023-06-18 00:15:00,285,159.0,100.0
2023-06-18 00:15:00,286,75.0,50.0
2023-06-18 00:15:00,287,0.0,0.0
2023-06-18 00:15:00,288,0.0,0.0
2023-06-18 00:15:00,289,160.0,100.0
2023-06-18 00:15:00,290,75.0,50.0
2023-06-18 00:15:00,291,96.0,53.471863
2023-06-18 00:15:00,292,96.0,53.025528
2023-06-18 00:15:00,293,0.0,0.0
2023-06-18 00:15:00,294,102.0,84.0
2023-06-18 00:15:00,299,183.0,133.0
2023-06-18 00:15:00,300,183.0,133.0
2023-06-18 00:15:00,301,178.5,133.0
2023-06-18 00:15:00,302,178.5,133.0
2023-06-18 00:15:00,303,204.0,128.999451
2023-06-18 00:15:00,304,198.0,128.999451
2023-06-18 00:15:00,305,375.0,310.000916
2023-06-18 00:15:00,306,356.0,297.007629
2023-06-18 00:15:00,307,304.70694,207.007019
2023-06-18 00:15:00,308,149.5,119.995728
2023-06-18 00:15:00,309,149.5,119.995728
2023-06-18 00:15:00,310,164.0,122.0
2023-06-18 00:15:00,311,0.0,0.0
2023-06-18 00:15:00,312,0.0,0.0
2023-06-18 00:15:00,313,0.0,0.0
2023-06-18 00:15:00,314,151.0,119.995728
2023-06-18 00:15:00,315,151.0,119.995728
2023-06-18 00:15:00,316,169.0,122.0
2023-06-18 00:15:00,317,0.0,0.0
2023-06-18 00:15:00,318,0.0,0.0
2023-06-18 00:15:00,319,0.0,0.0
2023-06-18 00:15:00,320,0.0,0.0
2023-06-18 00:15:00,321,0.0,0.0
2023-06-18 00:15:00,322,0.0,0.0
2023-06-18 00:15:00,323,165.5,122.0
2023-06-18 00:15:00,324,165.5,122.0
2023-06-18 00:15:00,325,176.0,136.0
2023-06-18 00:15:00,326,144.0,135.0
2023-06-18 00:15:00,327,142.622513,135.0
2023-06-18 00:15:00,328,176.0,150.0
2023-06-18 00:15:00,329,0.0,0.0
2023-06-18 00:15:00,330,0.0,0.0
2023-06-18 00:15:00,331,784.0,644.627686
2023-06-18 00:15:00,332,0.0,0.0
2023-06-18 00:15:00,333,0.0,0.0
2023-06-18 00:15:00,334,7.985049,0.0
2023-06-18 00:15:00,335,69.5,50.99826
2023-06-18 00:15:00,336,5.373949,0.0
2023-06-18 00:15:00,337,40.5,40.5
2023-06-18 00:15:00,338,40.5,40.5
2023-06-18 00:15:00,339,29.0,29.0
2023-06-18 00:15:00,340,818.0,677.207397
2023-06-18 00:15:00,341,777.0,673.88855
2023-06-18 00:15:00,342,166.0,135.0
2023-06-18 00:15:00,343,0.0,0.0
2023-06-18 00:15:00,344,0.0,0.0
2023-06-18 00:15:00,345,100.0,79.998932
2023-06-18 00:15:00,346,0.0,0.0
2023-06-18 00:15:00,347,163.0,163.0
2023-06-18 00:15:00,348,0.0,0.0
2023-06-18 00:15:00,349,0.0,0.0
2023-06-18 00:15:00,350,0.0,0.0
2023-06-18 00:15:00,351,0.0,0.0
2023-06-18 00:15:00,352,0.0,0.0
2023-06-18 00:15:00,353,0.0,0.0
2023-06-18 00:15:00,354,0.0,0.0
2023-06-18 00:15:00,355,0.0,0.0
2023-06-18 00:15:00,356,0.0,0.0
2023-06-18 00:15:00,357,12.5,10.0
2023-06-18 00:15:00,358,20.0,10.000153
2023-06-18 00:15:00,359,20.0,10.000153
2023-06-18 00:15:00,360,21.25,7.0
2023-06-18 00:15:00,361,21.25,7.0
2023-06-18 00:15:00,362,0.0,0.0
2023-06-18 00:15:00,363,21.25,10.0
2023-06-18 00:15:00,364,726.862061,665.0
2023-06-18 00:15:00,365,0.0,0.0
2023-06-18 00:15:00,366,0.0,0.0
2023-06-18 00:15:00,367,393.378143,355.0
2023-06-18 00:15:00,368,85.0,68.0
2023-06-18 00:15:00,369,85.0,70.415375
2023-06-18 00:15:00,370,85.0,68.0
2023-06-18 00:15:00,371,85.0,70.415375
2023-06-18 00:15:00,372,0.0,0.0
2023-06-18 00:15:00,373,0.0,0.0
2023-06-18 00:15:00,374,0.0,0.0
2023-06-18 00:15:00,375,0.0,0.0
2023-06-18 00:15:00,376,160.5,158.0
2023-06-18 00:15:00,377,160.5,158.0
2023-06-18 00:15:00,378,148.0,123.0
2023-06-18 00:15:00,379,0.0,0.0
2023-06-18 00:15:00,380,39.5,31.0
2023-06-18 00:15:00,381,2.161932,0.0
2023-06-18 00:15:00,382,163.5,129.972046
2023-06-18 00:15:00,383,163.5,129.972046
2023-06-18 00:15:00,384,188.0,129.972046
2023-06-18 00:15:00,385,270.5,188.018433
2023-06-18 00:15:00,386,270.5,187.697998
2023-06-18 00:15:00,387,275.0,204.0
2023-06-18 00:15:00,388,0.0,0.0
2023-06-18 00:15:00,389,0.0,0.0
2023-06-18 00:15:00,390,0.0,0.0
2023-06-18 00:15:00,419,287.0,160.002441
2023-06-18 00:15:00,420,287.0,160.002441
2023-06-18 00:15:00,421,268.0,160.002441
2023-06-18 00:15:00,422,253.0,186.0
2023-06-18 00:15:00,423,253.0,186.0
2023-06-18 00:15:00,432,301.0,220.0
2023-06-18 00:15:00,433,387.813416,267.0
2023-06-18 00:15:00,434,270.0,189.016327
2023-06-18 00:15:00,435,270.0,189.016327
2023-06-18 00:15:00,436,280.5,189.016327
2023-06-18 00:15:00,437,280.5,189.016327
2023-06-18 00:15:00,438,273.0,206.0
2023-06-18 00:15:00,439,285.0,206.0
2023-06-18 00:15:00,440,198.0,119.237717
2023-06-18 00:15:00,441,168.801682,124.034836
2023-06-18 00:15:00,442,194.0,121.636276
2023-06-18 00:15:00,443,25.0,20.037918
2023-06-18 00:15:00,444,0.0,0.0
2023-06-18 00:15:00,450,219.0,215.0
2023-06-18 00:15:00,451,83.0,83.0
2023-06-18 00:15:00,452,239.0,235.0
2023-06-18 00:15:00,453,113.0,113.0
2023-06-18 00:15:00,459,430.0,276.0
2023-06-18 00:15:00,467,10.75862,5.000153
2023-06-18 00:15:00,468,10.75862,4.000366
2023-06-18 00:15:00,469,0.0,0.0
2023-06-18 00:15:00,471,4.42486,0.0
2023-06-18 00:15:00,472,235.0,180.0
2023-06-18 00:15:00,473,120.0,90.0
2023-06-18 00:15:00,474,222.0,180.0
2023-06-18 00:15:00,475,128.0,90.0
2023-06-18 00:15:00,477,244.5,173.994461
2023-06-18 00:15:00,478,244.5,173.994461
2023-06-18 00:15:00,479,253.0,173.994461
2023-06-18 00:15:00,480,244.5,173.994461
2023-06-18 00:15:00,481,244.5,173.994461
2023-06-18 00:15:00,482,253.0,173.994461
2023-06-18 00:15:00,485,36.0,20.00061
2023-06-18 00:15:00,486,0.0,0.0
2023-06-18 00:15:00,487,0.0,0.0
2023-06-18 00:15:00,488,17.0,13.000565
2023-06-18 00:15:00,489,1001.0,795.0
2023-06-18 00:15:00,490,1002.0,795.0
2023-06-18 00:15:00,491,969.0,791.0
2023-06-18 00:15:00,492,0.0,0.0
2023-06-18 00:15:00,493,994.0,795.0
2023-06-18 00:15:00,494,992.0,795.0
2023-06-18 00:15:00,495,0.0,0.0
2023-06-18 00:15:00,496,299.999908,200.0
2023-06-18 00:15:00,497,0.0,0.0
2023-06-18 00:15:00,498,0.0,0.0
2023-06-18 00:15:00,499,347.0,265.0
2023-06-18 00:15:00,501,285.0,167.006409
2023-06-18 00:15:00,502,167.0,167.0
2023-06-18 00:15:00,503,288.0,204.0
2023-06-18 00:15:00,507,0.0,0.0
2023-06-18 00:15:00,508,0.0,0.0
2023-06-18 00:15:00,511,0.0,0.0
2023-06-18 00:15:00,512,0.0,0.0
2023-06-18 00:15:00,513,328.0,150.0
2023-06-18 00:15:00,514,141.0,120.0
2023-06-18 00:15:00,516,0.0,0.0
2023-06-18 00:15:00,521,939.0,767.359009
2023-06-18 00:15:00,522,939.0,750.810364
2023-06-18 00:15:00,523,0.0,0.0
2023-06-18 00:15:00,524,0.0,0.0
2023-06-18 00:15:00,525,0.0,0.0
2023-06-18 00:15:00,526,235.476257,131.0
2023-06-18 00:15:00,527,1357.0,1058.099976
2023-06-18 00:15:00,528,131.0,131.0
2023-06-18 00:15:00,529,831.519226,605.507019
2023-06-18 00:15:00,530,994.0,577.0
2023-06-18 00:15:00,533,0.0,0.0
2023-06-18 00:15:00,534,0.0,0.0
2023-06-18 00:15:00,535,0.0,0.0
2023-06-18 00:15:00,536,96.0,33.5
2023-06-18 00:15:00,537,96.0,33.5
2023-06-18 00:15:00,538,102.666672,84.0
2023-06-18 00:15:00,539,334.0,174.0
2023-06-18 00:15:00,540,165.0,87.0
2023-06-18 00:15:00,541,87.0,51.0
2023-06-18 00:15:00,542,44.0,25.5
2023-06-18 00:15:00,544,0.0,0.0
2023-06-18 00:15:00,545,1012.0,795.0
2023-06-18 00:15:00,546,0.0,0.0
2023-06-18 00:15:00,547,0.0,0.0
2023-06-18 00:15:00,548,0.0,0.0
2023-06-18 00:15:00,549,0.0,0.0
2023-06-18 00:15:00,550,0.0,0.0
2023-06-18 00:15:00,552,0.0,0.0
2023-06-18 00:15:00,553,0.0,0.0
2023-06-18 00:20:00,1,0.0,0.0
2023-06-18 00:20:00,2,0.0,0.0
2023-06-18 00:20:00,3,0.0,0.0
2023-06-18 00:20:00,4,480.0,330.0
2023-06-18 00:20:00,5,403.667023,364.991486
2023-06-18 00:20:00,6,0.0,0.0
2023-06-18 00:20:00,7,0.0,0.0
2023-06-18 00:20:00,8,0.0,0.0
2023-06-18 00:20:00,9,441.046509,364.917023
2023-06-18 00:20:00,10,441.091797,364.371613
2023-06-18 00:20:00,11,0.0,0.0
2023-06-18 00:20:00,12,0.0,0.0
2023-06-18 00:20:00,15,0.0,0.0
2023-06-18 00:20:00,16,487.933289,427.933289
2023-06-18 00:20:00,17,460.274811,420.274811
2023-06-18 00:20:00,18,0.0,0.0
2023-06-18 00:20:00,27,615.0,615.0
2023-06-18 00:20:00,28,612.0,612.0
2023-06-18 00:20:00,29,612.0,612.0
2023-06-18 00:20:00,33,0.0,0.0
2023-06-18 00:20:00,36,999.0,795.0
2023-06-18 00:20:00,37,992.0,795.0
2023-06-18 00:20:00,43,383.061615,281.0
2023-06-18 00:20:00,46,506.0,447.6539
2023-06-18 00:20:00,47,462.986359,409.996735
2023-06-18 00:20:00,48,462.713654,409.897614
2023-06-18 00:20:00,49,0.0,0.0
2023-06-18 00:20:00,50,0.0,0.0
2023-06-18 00:20:00,51,463.0,405.012726
2023-06-18 00:20:00,52,0.0,0.0
2023-06-18 00:20:00,53,0.0,0.0
2023-06-18 00:20:00,54,0.0,0.0
2023-06-18 00:20:00,55,0.0,0.0
2023-06-18 00:20:00,56,0.0,0.0
2023-06-18 00:20:00,57,0.0,0.0
2023-06-18 00:20:00,58,136.5,135.0
2023-06-18 00:20:00,59,136.5,135.0
2023-06-18 00:20:00,60,175.0,150.0
2023-06-18 00:20:00,61,353.0,280.0
2023-06-18 00:20:00,62,0.0,0.0
2023-06-18 00:20:00,63,0.0,0.0
2023-06-18 00:20:00,64,332.485596,281.056061
2023-06-18 00:20:00,65,0.0,0.0
2023-06-18 00:20:00,66,378.282257,314.109528
2023-06-18 00:20:00,67,385.770782,332.830719
2023-06-18 00:20:00,68,396.11087,354.775421
2023-06-18 00:20:00,69,830.156738,670.163574
2023-06-18 00:20:00,70,853.352966,670.621338
2023-06-18 00:20:00,71,0.0,0.0
2023-06-18 00:20:00,72,0.0,0.0
2023-06-18 00:20:00,73,0.0,0.0
2023-06-18 00:20:00,74,0.0,0.0
2023-06-18 00:20:00,75,0.0,0.0
2023-06-18 00:20:00,76,0.0,0.0
2023-06-18 00:20:00,77,0.0,0.0
2023-06-18 00:20:00,78,0.0,0.0
2023-06-18 00:20:00,79,0.0,0.0
2023-06-18 00:20:00,80,0.0,0.0
2023-06-18 00:20:00,83,450.564667,361.20517
2023-06-18 00:20:00,84,0.0,0.0
2023-06-18 00:20:00,85,394.359772,320.0
2023-06-18 00:20:00,86,0.0,0.0
2023-06-18 00:20:00,87,442.687103,342.687103
2023-06-18 00:20:00,88,0.0,0.0
2023-06-18 00:20:00,89,455.993927,380.018097
2023-06-18 00:20:00,90,78.801102,0.0
2023-06-18 00:20:00,91,807.006042,750.0
2023-06-18 00:20:00,92,705.920654,635.0
2023-06-18 00:20:00,95,0.0,0.0
2023-06-18 00:20:00,96,0.0,0.0
2023-06-18 00:20:00,97,0.0,0.0
2023-06-18 00:20:00,98,0.0,0.0
2023-06-18 00:20:00,99,357.611115,261.0
2023-06-18 00:20:00,100,0.0,0.0
2023-06-18 00:20:00,101,0.0,0.0
2023-06-18 00:20:00,102,0.0,0.0
2023-06-18 00:20:00,103,0.0,0.0
2023-06-18 00:20:00,104,0.0,0.0
2023-06-18 00:20:00,105,0.0,0.0
2023-06-18 00:20:00,106,0.0,0.0
2023-06-18 00:20:00,107,0.0,0.0
2023-06-18 00:20:00,108,0.0,0.0
2023-06-18 00:20:00,112,0.0,0.0
2023-06-18 00:20:00,113,11.050714,0.0
2023-06-18 00:20:00,114,0.0,0.0
2023-06-18 00:20:00,115,921.0,752.332947
2023-06-18 00:20:00,116,917.99292,750.045654
2023-06-18 00:20:00,117,0.0,0.0
2023-06-18 00:20:00,118,0.0,0.0
2023-06-18 00:20:00,119,0.0,0.0
2023-06-18 00:20:00,120,100.0,60.000153
2023-06-18 00:20:00,126,0.0,0.0
2023-06-18 00:20:00,127,0.0,0.0
2023-06-18 00:20:00,128,998.0,750.0
2023-06-18 00:20:00,129,995.0,750.0
2023-06-18 00:20:00,130,0.0,0.0
2023-06-18 00:20:00,131,987.0,718.0
2023-06-18 00:20:00,132,948.0,758.0
2023-06-18 00:20:00,133,971.0,755.0
2023-06-18 00:20:00,134,281.985657,175.0
2023-06-18 00:20:00,135,291.0,210.0
2023-06-18 00:20:00,136,155.5,109.996994
2023-06-18 00:20:00,137,155.5,109.996994
2023-06-18 00:20:00,138,180.0,120.0
2023-06-18 00:20:00,139,282.0,196.0
2023-06-18 00:20:00,140,282.0,196.0
2023-06-18 00:20:00,141,271.0,188.0
2023-06-18 00:20:00,142,0.0,0.0
2023-06-18 00:20:00,143,0.0,0.0
2023-06-18 00:20:00,144,0.0,0.0
2023-06-18 00:20:00,145,160.0,88.436272
2023-06-18 00:20:00,146,160.0,88.436272
2023-06-18 00:20:00,147,172.0,104.0
2023-06-18 00:20:00,150,38.0,29.999542
2023-06-18 00:20:00,151,5.941463,0.0
2023-06-18 00:20:00,152,15.0,14.999771
2023-06-18 00:20:00,153,0.0,0.0
2023-06-18 00:20:00,154,231.0,141.003876
2023-06-18 00:20:00,155,122.0,70.501938
2023-06-18 00:20:00,156,387.99704,350.0
2023-06-18 00:20:00,158,0.0,0.0
2023-06-18 00:20:00,159,0.0,0.0
2023-06-18 00:20:00,160,0.0,0.0
2023-06-18 00:20:00,161,0.0,0.0
2023-06-18 00:20:00,162,0.0,0.0
2023-06-18 00:20:00,166,0.0,0.0
2023-06-18 00:20:00,167,91.0,64.0
2023-06-18 00:20:00,168,42.0,29.999542
2023-06-18 00:20:00,169,143.0,104.99588
2023-06-18 00:20:00,170,143.0,104.99588
2023-06-18 00:20:00,171,166.0,104.99588
2023-06-18 00:20:00,172,141.0,110.000916
2023-06-18 00:20:00,173,141.0,110.000916
2023-06-18 00:20:00,174,167.0,110.000916
2023-06-18 00:20:00,175,0.0,0.0
2023-06-18 00:20:00,176,289.0,162.0
2023-06-18 00:20:00,177,148.0,108.0
2023-06-18 00:20:00,178,10.467451,0.0
2023-06-18 00:20:00,179,0.0,0.0
2023-06-18 00:20:00,180,0.0,0.0
2023-06-18 00:20:00,181,0.0,0.0
2023-06-18 00:20:00,182,0.0,0.0
2023-06-18 00:20:00,183,0.0,0.0
2023-06-18 00:20:00,184,149.5,119.995728
2023-06-18 00:20:00,185,149.5,114.0
2023-06-18 00:20:00,186,180.0,122.0
2023-06-18 00:20:00,187,0.0,0.0
2023-06-18 00:20:00,188,0.0,0.0
2023-06-18 00:20:00,189,0.0,0.0
2023-06-18 00:20:00,190,1000.0,795.0
2023-06-18 00:20:00,191,999.0,795.0
2023-06-18 00:20:00,193,0.0,0.0
2023-06-18 00:20:00,194,12.719484,11.999903
2023-06-18 00:20:00,195,26.01713,10.0
2023-06-18 00:20:00,196,0.0,0.0
2023-06-18 00:20:00,197,0.0,0.0
2023-06-18 00:20:00,198,0.0,0.0
2023-06-18 00:20:00,200,0.0,0.0
2023-06-18 00:20:00,207,72.5,60.0
2023-06-18 00:20:00,208,72.5,60.0
2023-06-18 00:20:00,209,0.0,0.0
2023-06-18 00:20:00,210,0.0,0.0
2023-06-18 00:20:00,211,72.5,60.0
2023-06-18 00:20:00,212,84.600006,80.323494
2023-06-18 00:20:00,213,0.0,0.0
2023-06-18 00:20:00,214,69.864197,69.864197
2023-06-18 00:20:00,215,71.310776,71.310776
2023-06-18 00:20:00,216,67.0,67.0
2023-06-18 00:20:00,217,27.0,20.99826
2023-06-18 00:20:00,218,27.0,20.99826
2023-06-18 00:20:00,219,27.0,20.99826
2023-06-18 00:20:00,220,0.0,0.0
2023-06-18 00:20:00,231,297.489563,270.0
2023-06-18 00:20:00,232,293.80072,270.0
2023-06-18 00:20:00,233,0.0,0.0
2023-06-18 00:20:00,234,0.0,0.0
2023-06-18 00:20:00,237,0.0,0.0
2023-06-18 00:20:00,238,0.0,0.0
2023-06-18 00:20:00,240,278.0,200.0
2023-06-18 00:20:00,241,136.0,100.0
2023-06-18 00:20:00,242,0.0,0.0
2023-06-18 00:20:00,243,0.0,0.0
2023-06-18 00:20:00,244,0.0,0.0
2023-06-18 00:20:00,247,0.0,0.0
2023-06-18 00:20:00,248,0.0,0.0
2023-06-18 00:20:00,249,0.0,0.0
2023-06-18 00:20:00,250,156.5,99.334106
2023-06-18 00:20:00,251,156.5,99.553833
2023-06-18 00:20:00,252,180.0,130.0
2023-06-18 00:20:00,253,0.0,0.0
2023-06-18 00:20:00,254,0.0,0.0
2023-06-18 00:20:00,255,241.5,175.0
2023-06-18 00:20:00,256,241.5,175.0
2023-06-18 00:20:00,257,261.0,222.0
2023-06-18 00:20:00,258,275.5,172.002289
2023-06-18 00:20:00,259,275.5,172.002289
2023-06-18 00:20:00,260,271.0,212.0
2023-06-18 00:20:00,264,10.0,5.000229
2023-06-18 00:20:00,265,0.0,0.0
2023-06-18 00:20:00,266,298.338989,230.0
2023-06-18 00:20:00,267,0.0,0.0
2023-06-18 00:20:00,268,0.0,0.0
2023-06-18 00:20:00,269,0.0,0.0
2023-06-18 00:20:00,270,0.0,0.0
2023-06-18 00:20:00,271,89.666664,75.0
2023-06-18 00:20:00,272,89.666664,75.0
2023-06-18 00:20:00,273,89.666664,75.0
2023-06-18 00:20:00,274,112.5,112.5
2023-06-18 00:20:00,275,157.0,100.0
2023-06-18 00:20:00,276,71.0,50.0
2023-06-18 00:20:00,277,155.0,100.0
2023-06-18 00:20:00,278,75.0,50.0
2023-06-18 00:20:00,279,0.0,0.0
2023-06-18 00:20:00,280,0.0,0.0
2023-06-18 00:20:00,281,161.0,100.0
2023-06-18 00:20:00,282,73.0,50.0
2023-06-18 00:20:00,283,159.0,100.0
2023-06-18 00:20:00,284,75.0,50.0
2023-06-18 00:20:00,285,159.0,100.0
2023-06-18 00:20:00,286,75.0,50.0
2023-06-18 00:20:00,287,0.0,0.0
2023-06-18 00:20:00,288,0.0,0.0
2023-06-18 00:20:00,289,160.0,100.0
2023-06-18 00:20:00,290,75.0,50.0
2023-06-18 00:20:00,291,96.0,53.471863
2023-06-18 00:20:00,292,96.0,53.025528
2023-06-18 00:20:00,293,0.0,0.0
2023-06-18 00:20:00,294,102.0,84.0
2023-06-18 00:20:00,299,183.0,133.0
2023-06-18 00:20:00,300,183.0,133.0
2023-06-18 00:20:00,301,178.5,133.0
2023-06-18 00:20:00,302,178.5,133.0
2023-06-18 00:20:00,303,204.0,128.999451
2023-06-18 00:20:00,304,198.0,128.999451
2023-06-18 00:20:00,305,375.0,310.000916
2023-06-18 00:20:00,306,356.0,297.007629
2023-06-18 00:20:00,307,304.70694,207.007019
2023-06-18 00:20:00,308,149.5,119.995728
2023-06-18 00:20:00,309,149.5,119.995728
2023-06-18 00:20:00,310,164.0,122.0
2023-06-18 00:20:00,311,0.0,0.0
2023-06-18 00:20:00,312,0.0,0.0
2023-06-18 00:20:00,313,0.0,0.0
2023-06-18 00:20:00,314,151.0,119.995728
2023-06-18 00:20:00,315,151.0,119.995728
2023-06-18 00:20:00,316,169.0,122.0
2023-06-18 00:20:00,317,0.0,0.0
2023-06-18 00:20:00,318,0.0,0.0
2023-06-18 00:20:00,319,0.0,0.0
2023-06-18 00:20:00,320,0.0,0.0
2023-06-18 00:20:00,321,0.0,0.0
2023-06-18 00:20:00,322,0.0,0.0
2023-06-18 00:20:00,323,165.5,122.0
2023-06-18 00:20:00,324,165.5,122.0
2023-06-18 00:20:00,325,176.0,136.0
2023-06-18 00:20:00,326,144.0,135.0
2023-06-18 00:20:00,327,142.622513,135.0
2023-06-18 00:20:00,328,176.0,150.0
2023-06-18 00:20:00,329,0.0,0.0
2023-06-18 00:20:00,330,0.0,0.0
2023-06-18 00:20:00,331,784.0,644.627686
2023-06-18 00:20:00,332,0.0,0.0
2023-06-18 00:20:00,333,0.0,0.0
2023-06-18 00:20:00,334,7.985049,0.0
2023-06-18 00:20:00,335,69.5,50.99826
2023-06-18 00:20:00,336,5.373949,0.0
2023-06-18 00:20:00,337,40.5,40.5
2023-06-18 00:20:00,338,40.5,40.5
2023-06-18 00:20:00,339,29.0,29.0
2023-06-18 00:20:00,340,818.0,677.207397
2023-06-18 00:20:00,341,777.0,673.88855
2023-06-18 00:20:00,342,166.0,135.0
2023-06-18 00:20:00,343,0.0,0.0
2023-06-18 00:20:00,344,0.0,0.0
2023-06-18 00:20:00,345,100.0,79.998932
2023-06-18 00:20:00,346,0.0,0.0
2023-06-18 00:20:00,347,163.0,163.0
2023-06-18 00:20:00,348,0.0,0.0
2023-06-18 00:20:00,349,0.0,0.0
2023-06-18 00:20:00,350,0.0,0.0
2023-06-18 00:20:00,351,0.0,0.0
2023-06-18 00:20:00,352,0.0,0.0
2023-06-18 00:20:00,353,0.0,0.0
2023-06-18 00:20:00,354,0.0,0.0
2023-06-18 00:20:00,355,0.0,0.0
2023-06-18 00:20:00,356,0.0,0.0
2023-06-18 00:20:00,357,12.5,10.0
2023-06-18 00:20:00,358,20.0,10.000153
2023-06-18 00:20:00,359,20.0,10.000153
2023-06-18 00:20:00,360,21.25,7.0
2023-06-18 00:20:00,361,21.25,7.0
2023-06-18 00:20:00,362,0.0,0.0
2023-06-18 00:20:00,363,21.25,10.0
2023-06-18 00:20:00,364,726.862061,665.0
2023-06-18 00:20:00,365,0.0,0.0
2023-06-18 00:20:00,366,0.0,0.0
2023-06-18 00:20:00,367,393.378143,355.0
2023-06-18 00:20:00,368,85.0,68.0
2023-06-18 00:20:00,369,85.0,70.415375
2023-06-18 00:20:00,370,85.0,68.0
2023-06-18 00:20:00,371,85.0,70.415375
2023-06-18 00:20:00,372,0.0,0.0
2023-06-18 00:20:00,373,0.0,0.0
2023-06-18 00:20:00,374,0.0,0.0
2023-06-18 00:20:00,375,0.0,0.0
2023-06-18 00:20:00,376,160.5,158.0
2023-06-18 00:20:00,377,160.5,158.0
2023-06-18 00:20:00,378,148.0,123.0
2023-06-18 00:20:00,379,0.0,0.0
2023-06-18 00:20:00,380,39.5,31.0
2023-06-18 00:20:00,381,2.161932,0.0
2023-06-18 00:20:00,382,163.5,129.972046
2023-06-18 00:20:00,383,163.5,129.972046
2023-06-18 00:20:00,384,188.0,129.972046
2023-06-18 00:20:00,385,270.5,188.018433
2023-06-18 00:20:00,386,270.5,187.697998
2023-06-18 00:20:00,387,275.0,204.0
2023-06-18 00:20:00,388,0.0,0.0
2023-06-18 00:20:00,389,0.0,0.0
2023-06-18 00:20:00,390,0.0,0.0
2023-06-18 00:20:00,419,287.0,160.002441
2023-06-18 00:20:00,420,287.0,160.002441
2023-06-18 00:20:00,421,268.0,160.002441
2023-06-18 00:20:00,422,253.0,186.0
2023-06-18 00:20:00,423,253.0,186.0
2023-06-18 00:20:00,432,301.0,220.0
2023-06-18 00:20:00,433,387.813416,267.0
2023-06-18 00:20:00,434,270.0,189.016327
2023-06-18 00:20:00,435,270.0,189.016327
2023-06-18 00:20:00,436,280.5,189.016327
2023-06-18 00:20:00,437,280.5,189.016327
2023-06-18 00:20:00,438,273.0,206.0
2023-06-18 00:20:00,439,285.0,206.0
2023-06-18 00:20:00,440,198.0,119.237717
2023-06-18 00:20:00,441,168.801682,124.034836
2023-06-18 00:20:00,442,194.0,121.636276
2023-06-18 00:20:00,443,25.0,20.037918
2023-06-18 00:20:00,444,0.0,0.0
2023-06-18 00:20:00,450,219.0,215.0
2023-06-18 00:20:00,451,83.0,83.0
2023-06-18 00:20:00,452,239.0,235.0
2023-06-18 00:20:00,453,113.0,113.0
2023-06-18 00:20:00,459,430.0,276.0
2023-06-18 00:20:00,467,10.75862,5.000153
2023-06-18 00:20:00,468,10.75862,4.000366
2023-06-18 00:20:00,469,0.0,0.0
2023-06-18 00:20:00,471,4.42486,0.0
2023-06-18 00:20:00,472,235.0,180.0
2023-06-18 00:20:00,473,120.0,90.0
2023-06-18 00:20:00,474,222.0,180.0
2023-06-18 00:20:00,475,128.0,90.0
2023-06-18 00:20:00,477,244.5,173.994461
2023-06-18 00:20:00,478,244.5,173.994461
2023-06-18 00:20:00,479,253.0,173.994461
2023-06-18 00:20:00,480,244.5,173.994461
2023-06-18 00:20:00,481,244.5,173.994461
2023-06-18 00:20:00,482,253.0,173.994461
2023-06-18 00:20:00,485,36.0,20.00061
2023-06-18 00:20:00,486,0.0,0.0
2023-06-18 00:20:00,487,0.0,0.0
2023-06-18 00:20:00,488,17.0,13.000565
2023-06-18 00:20:00,489,1001.0,795.0
2023-06-18 00:20:00,490,1002.0,795.0
2023-06-18 00:20:00,491,969.0,791.0
2023-06-18 00:20:00,492,0.0,0.0
2023-06-18 00:20:00,493,994.0,795.0
2023-06-18 00:20:00,494,992.0,795.0
2023-06-18 00:20:00,495,0.0,0.0
2023-06-18 00:20:00,496,299.999908,200.0
2023-06-18 00:20:00,497,0.0,0.0
2023-06-18 00:20:00,498,0.0,0.0
2023-06-18 00:20:00,499,347.0,265.0
2023-06-18 00:20:00,501,285.0,167.006409
2023-06-18 00:20:00,502,167.0,167.0
2023-06-18 00:20:00,503,288.0,204.0
2023-06-18 00:20:00,507,0.0,0.0
2023-06-18 00:20:00,508,0.0,0.0
2023-06-18 00:20:00,511,0.0,0.0
2023-06-18 00:20:00,512,0.0,0.0
2023-06-18 00:20:00,513,328.0,150.0
2023-06-18 00:20:00,514,141.0,120.0
2023-06-18 00:20:00,516,0.0,0.0
2023-06-18 00:20:00,521,939.0,767.359009
2023-06-18 00:20:00,522,939.0,750.810364
2023-06-18 00:20:00,523,0.0,0.0
2023-06-18 00:20:00,524,0.0,0.0
2023-06-18 00:20:00,525,0.0,0.0
2023-06-18 00:20:00,526,235.476257,131.0
2023-06-18 00:20:00,527,1357.0,1058.099976
2023-06-18 00:20:00,528,131.0,131.0
2023-06-18 00:20:00,529,831.519226,605.507019
2023-06-18 00:20:00,530,994.0,577.0
2023-06-18 00:20:00,533,0.0,0.0
2023-06-18 00:20:00,534,0.0,0.0
2023-06-18 00:20:00,535,0.0,0.0
2023-06-18 00:20:00,536,96.0,33.5
2023-06-18 00:20:00,537,96.0,33.5
2023-06-18 00:20:00,538,102.666672,84.0
2023-06-18 00:20:00,539,334.0,174.0
2023-06-18 00:20:00,540,165.0,87.0
2023-06-18 00:20:00,541,87.0,51.0
2023-06-18 00:20:00,542,44.0,25.5
2023-06-18 00:20:00,544,0.0,0.0
2023-06-18 00:20:00,545,1012.0,795.0
2023-06-18 00:20:00,546,0.0,0.0
2023-06-18 00:20:00,547,0.0,0.0
2023-06-18 00:20:00,548,0.0,0.0
2023-06-18 00:20:00,549,0.0,0.0
2023-06-18 00:20:00,550,0.0,0.0
2023-06-18 00:20:00,552,0.0,0.0
2023-06-18 00:20:00,553,0.0,0.0
2023-06-18 00:25:00,1,0.0,0.0
2023-06-18 00:25:00,2,0.0,0.0
2023-06-18 00:25:00,3,0.0,0.0
2023-06-18 00:25:00,4,480.0,330.0
2023-06-18 00:25:00,5,403.667023,364.991486
2023-06-18 00:25:00,6,0.0,0.0
2023-06-18 00:25:00,7,0.0,0.0
2023-06-18 00:25:00,8,0.0,0.0
2023-06-18 00:25:00,9,441.046509,364.917023
2023-06-18 00:25:00,10,441.091797,364.371613
2023-06-18 00:25:00,11,0.0,0.0
2023-06-18 00:25:00,12,0.0,0.0
2023-06-18 00:25:00,15,0.0,0.0
2023-06-18 00:25:00,16,487.933289,427.933289
2023-06-18 00:25:00,17,460.274811,420.274811
2023-06-18 00:25:00,18,0.0,0.0
2023-06-18 00:25:00,27,615.0,615.0
2023-06-18 00:25:00,28,612.0,612.0
2023-06-18 00:25:00,29,612.0,612.0
2023-06-18 00:25:00,33,0.0,0.0
2023-06-18 00:25:00,36,999.0,795.0
2023-06-18 00:25:00,37,992.0,795.0
2023-06-18 00:25:00,43,383.061615,281.0
2023-06-18 00:25:00,46,506.0,447.6539
2023-06-18 00:25:00,47,462.986359,409.996735
2023-06-18 00:25:00,48,462.713654,409.897614
2023-06-18 00:25:00,49,0.0,0.0
2023-06-18 00:25:00,50,0.0,0.0
2023-06-18 00:25:00,51,463.0,405.012726
2023-06-18 00:25:00,52,0.0,0.0
2023-06-18 00:25:00,53,0.0,0.0
2023-06-18 00:25:00,54,0.0,0.0
2023-06-18 00:25:00,55,0.0,0.0
2023-06-18 00:25:00,56,0.0,0.0
2023-06-18 00:25:00,57,0.0,0.0
2023-06-18 00:25:00,58,136.5,135.0
2023-06-18 00:25:00,59,136.5,135.0
2023-06-18 00:25:00,60,175.0,150.0
2023-06-18 00:25:00,61,353.0,280.0
2023-06-18 00:25:00,62,0.0,0.0
2023-06-18 00:25:00,63,0.0,0.0
2023-06-18 00:25:00,64,332.485596,281.056061
2023-06-18 00:25:00,65,0.0,0.0
2023-06-18 00:25:00,66,378.282257,314.109528
2023-06-18 00:25:00,67,385.770782,332.830719
2023-06-18 00:25:00,68,396.11087,354.775421
2023-06-18 00:25:00,69,830.156738,670.163574
2023-06-18 00:25:00,70,853.352966,670.621338
2023-06-18 00:25:00,71,0.0,0.0
2023-06-18 00:25:00,72,0.0,0.0
2023-06-18 00:25:00,73,0.0,0.0
2023-06-18 00:25:00,74,0.0,0.0
2023-06-18 00:25:00,75,0.0,0.0
2023-06-18 00:25:00,76,0.0,0.0
2023-06-18 00:25:00,77,0.0,0.0
2023-06-18 00:25:00,78,0.0,0.0
2023-06-18 00:25:00,79,0.0,0.0
2023-06-18 00:25:00,80,0.0,0.0
2023-06-18 00:25:00,83,450.564667,361.20517
2023-06-18 00:25:00,84,0.0,0.0
2023-06-18 00:25:00,85,394.359772,320.0
2023-06-18 00:25:00,86,0.0,0.0
2023-06-18 00:25:00,87,442.687103,342.687103
2023-06-18 00:25:00,88,0.0,0.0
2023-06-18 00:25:00,89,455.993927,380.018097
2023-06-18 00:25:00,90,78.801102,0.0
2023-06-18 00:25:00,91,807.006042,750.0
2023-06-18 00:25:00,92,705.920654,635.0
2023-06-18 00:25:00,95,0.0,0.0
2023-06-18 00:25:00,96,0.0,0.0
2023-06-18 00:25:00,97,0.0,0.0
2023-06-18 00:25:00,98,0.0,0.0
2023-06-18 00:25:00,99,357.611115,261.0
2023-06-18 00:25:00,100,0.0,0.0
2023-06-18 00:25:00,101,0.0,0.0
2023-06-18 00:25:00,102,0.0,0.0
2023-06-18 00:25:00,103,0.0,0.0
2023-06-18 00:25:00,104,0.0,0.0
2023-06-18 00:25:00,105,0.0,0.0
2023-06-18 00:25:00,106,0.0,0.0
2023-06-18 00:25:00,107,0.0,0.0
2023-06-18 00:25:00,108,0.0,0.0
2023-06-18 00:25:00,112,0.0,0.0
2023-06-18 00:25:00,113,11.050714,0.0
2023-06-18 00:25:00,114,0.0,0.0
2023-06-18 00:25:00,115,921.0,752.332947
2023-06-18 00:25:00,116,917.99292,750.045654
2023-06-18 00:25:00,117,0.0,0.0
2023-06-18 00:25:00,118,0.0,0.0
2023-06-18 00:25:00,119,0.0,0.0
2023-06-18 00:25:00,120,100.0,60.000153
2023-06-18 00:25:00,126,0.0,0.0
2023-06-18 00:25:00,127,0.0,0.0
2023-06-18 00:25:00,128,998.0,750.0
2023-06-18 00:25:00,129,995.0,750.0
2023-06-18 00:25:00,130,0.0,0.0
2023-06-18 00:25:00,131,987.0,718.0
2023-06-18 00:25:00,132,948.0,758.0
2023-06-18 00:25:00,133,971.0,755.0
2023-06-18 00:25:00,134,281.985657,175.0
2023-06-18 00:25:00,135,291.0,210.0
2023-06-18 00:25:00,136,155.5,109.996994
2023-06-18 00:25:00,137,155.5,109.996994
2023-06-18 00:25:00,138,180.0,120.0
2023-06-18 00:25:00,139,282.0,196.0
2023-06-18 00:25:00,140,282.0,196.0
2023-06-18 00:25:00,141,271.0,188.0
2023-06-18 00:25:00,142,0.0,0.0
2023-06-18 00:25:00,143,0.0,0.0
2023-06-18 00:25:00,144,0.0,0.0
2023-06-18 00:25:00,145,160.0,88.436272
2023-06-18 00:25:00,146,160.0,88.436272
2023-06-18 00:25:00,147,172.0,104.0
2023-06-18 00:25:00,150,38.0,29.999542
2023-06-18 00:25:00,151,5.941463,0.0
2023-06-18 00:25:00,152,15.0,14.999771
2023-06-18 00:25:00,153,0.0,0.0
2023-06-18 00:25:00,154,231.0,141.003876
2023-06-18 00:25:00,155,122.0,70.501938
2023-06-18 00:25:00,156,387.99704,350.0
2023-06-18 00:25:00,158,0.0,0.0
2023-06-18 00:25:00,159,0.0,0.0
2023-06-18 00:25:00,160,0.0,0.0
2023-06-18 00:25:00,161,0.0,0.0
2023-06-18 00:25:00,162,0.0,0.0
2023-06-18 00:25:00,166,0.0,0.0
2023-06-18 00:25:00,167,91.0,64.0
2023-06-18 00:25:00,168,42.0,29.999542
2023-06-18 00:25:00,169,143.0,104.99588
2023-06-18 00:25:00,170,143.0,104.99588
2023-06-18 00:25:00,171,166.0,104.99588
2023-06-18 00:25:00,172,141.0,110.000916
2023-06-18 00:25:00,173,141.0,110.000916
2023-06-18 00:25:00,174,167.0,110.000916
2023-06-18 00:25:00,175,0.0,0.0
2023-06-18 00:25:00,176,289.0,162.0
2023-06-18 00:25:00,177,148.0,108.0
2023-06-18 00:25:00,178,10.467451,0.0
2023-06-18 00:25:00,179,0.0,0.0
2023-06-18 00:25:00,180,0.0,0.0
2023-06-18 00:25:00,181,0.0,0.0
2023-06-18 00:25:00,182,0.0,0.0
2023-06-18 00:25:00,183,0.0,0.0
2023-06-18 00:25:00,184,149.5,119.995728
2023-06-18 00:25:00,185,149.5,114.0
2023-06-18 00:25:00,186,180.0,122.0
2023-06-18 00:25:00,187,0.0,0.0
2023-06-18 00:25:00,188,0.0,0.0
2023-06-18 00:25:00,189,0.0,0.0
2023-06-18 00:25:00,190,1000.0,795.0
2023-06-18 00:25:00,191,999.0,795.0
2023-06-18 00:25:00,193,0.0,0.0
2023-06-18 00:25:00,194,12.719484,11.999903
2023-06-18 00:25:00,195,26.01713,10.0
2023-06-18 00:25:00,196,0.0,0.0
2023-06-18 00:25:00,197,0.0,0.0
2023-06-18 00:25:00,198,0.0,0.0
2023-06-18 00:25:00,200,0.0,0.0
2023-06-18 00:25:00,207,72.5,60.0
2023-06-18 00:25:00,208,72.5,60.0
2023-06-18 00:25:00,209,0.0,0.0
2023-06-18 00:25:00,210,0.0,0.0
2023-06-18 00:25:00,211,72.5,60.0
2023-06-18 00:25:00,212,84.600006,80.323494
2023-06-18 00:25:00,213,0.0,0.0
2023-06-18 00:25:00,214,69.864197,69.864197
2023-06-18 00:25:00,215,71.310776,71.310776
2023-06-18 00:25:00,216,67.0,67.0
2023-06-18 00:25:00,217,27.0,20.99826
2023-06-18 00:25:00,218,27.0,20.99826
2023-06-18 00:25:00,219,27.0,20.99826
2023-06-18 00:25:00,220,0.0,0.0
2023-06-18 00:25:00,231,297.489563,270.0
2023-06-18 00:25:00,232,293.80072,270.0
2023-06-18 00:25:00,233,0.0,0.0
2023-06-18 00:25:00,234,0.0,0.0
2023-06-18 00:25:00,237,0.0,0.0
2023-06-18 00:25:00,238,0.0,0.0
2023-06-18 00:25:00,240,278.0,200.0
2023-06-18 00:25:00,241,136.0,100.0
2023-06-18 00:25:00,242,0.0,0.0
2023-06-18 00:25:00,243,0.0,0.0
2023-06-18 00:25:00,244,0.0,0.0
2023-06-18 00:25:00,247,0.0,0.0
2023-06-18 00:25:00,248,0.0,0.0
2023-06-18 00:25:00,249,0.0,0.0
2023-06-18 00:25:00,250,156.5,99.334106
2023-06-18 00:25:00,251,156.5,99.553833
2023-06-18 00:25:00,252,180.0,130.0
2023-06-18 00:25:00,253,0.0,0.0
2023-06-18 00:25:00,254,0.0,0.0
2023-06-18 00:25:00,255,241.5,175.0
2023-06-18 00:25:00,256,241.5,175.0
2023-06-18 00:25:00,257,261.0,222.0
2023-06-18 00:25:00,258,275.5,172.002289
2023-06-18 00:25:00,259,275.5,172.002289
2023-06-18 00:25:00,260,271.0,212.0
2023-06-18 00:25:00,264,10.0,5.000229
2023-06-18 00:25:00,265,0.0,0.0
2023-06-18 00:25:00,266,298.338989,230.0
2023-06-18 00:25:00,267,0.0,0.0
2023-06-18 00:25:00,268,0.0,0.0
2023-06-18 00:25:00,269,0.0,0.0
2023-06-18 00:25:00,270,0.0,0.0
2023-06-18 00:25:00,271,89.666664,75.0
2023-06-18 00:25:00,272,89.666664,75.0
2023-06-18 00:25:00,273,89.666664,75.0
2023-06-18 00:25:00,274,112.5,112.5
2023-06-18 00:25:00,275,157.0,100.0
2023-06-18 00:25:00,276,71.0,50.0
2023-06-18 00:25:00,277,155.0,100.0
2023-06-18 00:25:00,278,75.0,50.0
2023-06-18 00:25:00,279,0.0,0.0
2023-06-18 00:25:00,280,0.0,0.0
2023-06-18 00:25:00,281,161.0,100.0
2023-06-18 00:25:00,282,73.0,50.0
2023-06-18 00:25:00,283,159.0,100.0
2023-06-18 00:25:00,284,75.0,50.0
2023-06-18 00:25:00,285,159.0,100.0
2023-06-18 00:25:00,286,75.0,50.0
2023-06-18 00:25:00,287,0.0,0.0
2023-06-18 00:25:00,288,0.0,0.0
2023-06-18 00:25:00,289,160.0,100.0
2023-06-18 00:25:00,290,75.0,50.0
2023-06-18 00:25:00,291,96.0,53.471863
2023-06-18 00:25:00,292,96.0,53.025528
2023-06-18 00:25:00,293,0.0,0.0
2023-06-18 00:25:00,294,102.0,84.0
2023-06-18 00:25:00,299,183.0,133.0
2023-06-18 00:25:00,300,183.0,133.0
2023-06-18 00:25:00,301,178.5,133.0
2023-06-18 00:25:00,302,178.5,133.0
2023-06-18 00:25:00,303,204.0,128.999451
2023-06-18 00:25:00,304,198.0,128.999451
2023-06-18 00:25:00,305,375.0,310.000916
2023-06-18 00:25:00,306,356.0,297.007629
2023-06-18 00:25:00,307,304.70694,207.007019
2023-06-18 00:25:00,308,149.5,119.995728
2023-06-18 00:25:00,309,149.5,119.995728
2023-06-18 00:25:00,310,164.0,122.0
2023-06-18 00:25:00,311,0.0,0.0
2023-06-18 00:25:00,312,0.0,0.0
2023-06-18 00:25:00,313,0.0,0.0
2023-06-18 00:25:00,314,151.0,119.995728
2023-06-18 00:25:00,315,151.0,119.995728
2023-06-18 00:25:00,316,169.0,122.0
2023-06-18 00:25:00,317,0.0,0.0
2023-06-18 00:25:00,318,0.0,0.0
2023-06-18 00:25:00,319,0.0,0.0
2023-06-18 00:25:00,320,0.0,0.0
2023-06-18 00:25:00,321,0.0,0.0
2023-06-18 00:25:00,322,0.0,0.0
2023-06-18 00:25:00,323,165.5,122.0
2023-06-18 00:25:00,324,165.5,122.0
2023-06-18 00:25:00,325,176.0,136.0
2023-06-18 00:25:00,326,144.0,135.0
2023-06-18 00:25:00,327,142.622513,135.0
2023-06-18 00:25:00,328,176.0,150.0
2023-06-18 00:25:00,329,0.0,0.0
2023-06-18 00:25:00,330,0.0,0.0
2023-06-18 00:25:00,331,784.0,644.627686
2023-06-18 00:25:00,332,0.0,0.0
2023-06-18 00:25:00,333,0.0,0.0
2023-06-18 00:25:00,334,7.985049,0.0
2023-06-18 00:25:00,335,69.5,50.99826
2023-06-18 00:25:00,336,5.373949,0.0
2023-06-18 00:25:00,337,40.5,40.5
2023-06-18 00:25:00,338,40.5,40.5
2023-06-18 00:25:00,339,29.0,29.0
2023-06-18 00:25:00,340,818.0,677.207397
2023-06-18 00:25:00,341,777.0,673.88855
2023-06-18 00:25:00,342,166.0,135.0
2023-06-18 00:25:00,343,0.0,0.0
2023-06-18 00:25:00,344,0.0,0.0
2023-06-18 00:25:00,345,100.0,79.998932
2023-06-18 00:25:00,346,0.0,0.0
2023-06-18 00:25:00,347,163.0,163.0
2023-06-18 00:25:00,348,0.0,0.0
2023-06-18 00:25:00,349,0.0,0.0
2023-06-18 00:25:00,350,0.0,0.0
2023-06-18 00:25:00,351,0.0,0.0
2023-06-18 00:25:00,352,0.0,0.0
2023-06-18 00:25:00,353,0.0,0.0
2023-06-18 00:25:00,354,0.0,0.0
2023-06-18 00:25:00,355,0.0,0.0
2023-06-18 00:25:00,356,0.0,0.0
2023-06-18 00:25:00,357,12.5,10.0
2023-06-18 00:25:00,358,20.0,10.000153
2023-06-18 00:25:00,359,20.0,10.000153
2023-06-18 00:25:00,360,21.25,7.0
2023-06-18 00:25:00,361,21.25,7.0
2023-06-18 00:25:00,362,0.0,0.0
2023-06-18 00:25:00,363,21.25,10.0
2023-06-18 00:25:00,364,726.862061,665.0
2023-06-18 00:25:00,365,0.0,0.0
2023-06-18 00:25:00,366,0.0,0.0
2023-06-18 00:25:00,367,393.378143,355.0
2023-06-18 00:25:00,368,85.0,68.0
2023-06-18 00:25:00,369,85.0,70.415375
2023-06-18 00:25:00,370,85.0,68.0
2023-06-18 00:25:00,371,85.0,70.415375
2023-06-18 00:25:00,372,0.0,0.0
2023-06-18 00:25:00,373,0.0,0.0
2023-06-18 00:25:00,374,0.0,0.0
2023-06-18 00:25:00,375,0.0,0.0
2023-06-18 00:25:00,376,160.5,158.0
2023-06-18 00:25:00,377,160.5,158.0
2023-06-18 00:25:00,378,148.0,123.0
2023-06-18 00:25:00,379,0.0,0.0
2023-06-18 00:25:00,380,39.5,31.0
2023-06-18 00:25:00,381,2.161932,0.0
2023-06-18 00:25:00,382,163.5,129.972046
2023-06-18 00:25:00,383,163.5,129.972046
2023-06-18 00:25:00,384,188.0,129.972046
2023-06-18 00:25:00,385,270.5,188.018433
2023-06-18 00:25:00,386,270.5,187.697998
2023-06-18 00:25:00,387,275.0,204.0
2023-06-18 00:25:00,388,0.0,0.0
2023-06-18 00:25:00,389,0.0,0.0
2023-06-18 00:25:00,390,0.0,0.0
2023-06-18 00:25:00,419,287.0,160.002441
2023-06-18 00:25:00,420,287.0,160.002441
2023-06-18 00:25:00,421,268.0,160.002441
2023-06-18 00:25:00,422,253.0,186.0
2023-06-18 00:25:00,423,253.0,186.0
2023-06-18 00:25:00,432,301.0,220.0
2023-06-18 00:25:00,433,387.813416,267.0
2023-06-18 00:25:00,434,270.0,189.016327
2023-06-18 00:25:00,435,270.0,189.016327
2023-06-18 00:25:00,436,280.5,189.016327
2023-06-18 00:25:00,437,280.5,189.016327
2023-06-18 00:25:00,438,273.0,206.0
2023-06-18 00:25:00,439,285.0,206.0
2023-06-18 00:25:00,440,198.0,119.237717
2023-06-18 00:25:00,441,168.801682,124.034836
2023-06-18 00:25:00,442,194.0,121.636276
2023-06-18 00:25:00,443,25.0,20.037918
2023-06-18 00:25:00,444,0.0,0.0
2023-06-18 00:25:00,450,219.0,215.0
2023-06-18 00:25:00,451,83.0,83.0
2023-06-18 00:25:00,452,239.0,235.0
2023-06-18 00:25:00,453,113.0,113.0
2023-06-18 00:25:00,459,430.0,276.0
2023-06-18 00:25:00,467,10.75862,5.000153
2023-06-18 00:25:00,468,10.75862,4.000366
2023-06-18 00:25:00,469,0.0,0.0
2023-06-18 00:25:00,471,4.42486,0.0
2023-06-18 00:25:00,472,235.0,180.0
2023-06-18 00:25:00,473,120.0,90.0
2023-06-18 00:25:00,474,222.0,180.0
2023-06-18 00:25:00,475,128.0,90.0
2023-06-18 00:25:00,477,244.5,173.994461
2023-06-18 00:25:00,478,244.5,173.994461
2023-06-18 00:25:00,479,253.0,173.994461
2023-06-18 00:25:00,480,244.5,173.994461
2023-06-18 00:25:00,481,244.5,173.994461
2023-06-18 00:25:00,482,253.0,173.994461
2023-06-18 00:25:00,485,36.0,20.00061
2023-06-18 00:25:00,486,0.0,0.0
2023-06-18 00:25:00,487,0.0,0.0
2023-06-18 00:25:00,488,17.0,13.000565
2023-06-18 00:25:00,489,1001.0,795.0
2023-06-18 00:25:00,490,1002.0,795.0
2023-06-18 00:25:00,491,969.0,791.0
2023-06-18 00:25:00,492,0.0,0.0
2023-06-18 00:25:00,493,994.0,795.0
2023-06-18 00:25:00,494,992.0,795.0
2023-06-18 00:25:00,495,0.0,0.0
2023-06-18 00:25:00,496,299.999908,200.0
2023-06-18 00:25:00,497,0.0,0.0
2023-06-18 00:25:00,498,0.0,0.0
2023-06-18 00:25:00,499,347.0,265.0
2023-06-18 00:25:00,501,285.0,167.006409
2023-06-18 00:25:00,502,167.0,167.0
2023-06-18 00:25:00,503,288.0,204.0
2023-06-18 00:25:00,507,0.0,0.0
2023-06-18 00:25:00,508,0.0,0.0
2023-06-18 00:25:00,511,0.0,0.0
2023-06-18 00:25:00,512,0.0,0.0
2023-06-18 00:25:00,513,328.0,150.0
2023-06-18 00:25:00,514,141.0,120.0
2023-06-18 00:25:00,516,0.0,0.0
2023-06-18 00:25:00,521,939.0,767.359009
2023-06-18 00:25:00,522,939.0,750.810364
2023-06-18 00:25:00,523,0.0,0.0
2023-06-18 00:25:00,524,0.0,0.0
2023-06-18 00:25:00,525,0.0,0.0
2023-06-18 00:25:00,526,235.476257,131.0
2023-06-18 00:25:00,527,1357.0,1058.099976
2023-06-18 00:25:00,528,131.0,131.0
2023-06-18 00:25:00,529,831.519226,605.507019
2023-06-18 00:25:00,530,994.0,577.0
2023-06-18 00:25:00,533,0.0,0.0
2023-06-18 00:25:00,534,0.0,0.0
2023-06-18 00:25:00,535,0.0,0.0
2023-06-18 00:25:00,536,96.0,33.5
2023-06-18 00:25:00,537,96.0,33.5
2023-06-18 00:25:00,538,102.666672,84.0
2023-06-18 00:25:00,539,334.0,174.0
2023-06-18 00:25:00,540,165.0,87.0
2023-06-18 00:25:00,541,87.0,51.0
2023-06-18 00:25:00,542,44.0,25.5
2023-06-18 00:25:00,544,0.0,0.0
2023-06-18 00:25:00,545,1012.0,795.0
2023-06-18 00:25:00,546,0.0,0.0
2023-06-18 00:25:00,547,0.0,0.0
2023-06-18 00:25:00,548,0.0,0.0
2023-06-18 00:25:00,549,0.0,0.0
2023-06-18 00:25:00,550,0.0,0.0
2023-06-18 00:25:00,552,0.0,0.0
2023-06-18 00:25:00,553,0.0,0.0
2023-06-18 00:30:00,1,0.0,0.0
2023-06-18 00:30:00,2,0.0,0.0
2023-06-18 00:30:00,3,0.0,0.0
2023-06-18 00:30:00,4,480.0,330.0
2023-06-18 00:30:00,5,403.667023,364.991486
2023-06-18 00:30:00,6,0.0,0.0
2023-06-18 00:30:00,7,0.0,0.0
2023-06-18 00:30:00,8,0.0,0.0
2023-06-18 00:30:00,9,441.046509,364.917023
2023-06-18 00:30:00,10,441.091797,364.371613
2023-06-18 00:30:00,11,0.0,0.0
2023-06-18 00:30:00,12,0.0,0.0
2023-06-18 00:30:00,15,0.0,0.0
2023-06-18 00:30:00,16,487.933289,427.933289
2023-06-18 00:30:00,17,460.274811,420.274811
2023-06-18 00:30:00,18,0.0,0.0
2023-06-18 00:30:00,27,615.0,615.0
2023-06-18 00:30:00,28,612.0,612.0
2023-06-18 00:30:00,29,612.0,612.0
2023-06-18 00:30:00,33,0.0,0.0
2023-06-18 00:30:00,36,999.0,795.0
2023-06-18 00:30:00,37,992.0,795.0
2023-06-18 00:30:00,43,383.061615,281.0
2023-06-18 00:30:00,46,506.0,447.6539
2023-06-18 00:30:00,47,462.986359,409.996735
2023-06-18 00:30:00,48,462.713654,409.897614
2023-06-18 00:30:00,49,0.0,0.0
2023-06-18 00:30:00,50,0.0,0.0
2023-06-18 00:30:00,51,463.0,405.012726
2023-06-18 00:30:00,52,0.0,0.0
2023-06-18 00:30:00,53,0.0,0.0
2023-06-18 00:30:00,54,0.0,0.0
2023-06-18 00:30:00,55,0.0,0.0
2023-06-18 00:30:00,56,0.0,0.0
2023-06-18 00:30:00,57,0.0,0.0
2023-06-18 00:30:00,58,136.5,135.0
2023-06-18 00:30:00,59,136.5,135.0
2023-06-18 00:30:00,60,175.0,150.0
2023-06-18 00:30:00,61,353.0,280.0
2023-06-18 00:30:00,62,0.0,0.0
2023-06-18 00:30:00,63,0.0,0.0
2023-06-18 00:30:00,64,332.485596,281.056061
2023-06-18 00:30:00,65,0.0,0.0
2023-06-18 00:30:00,66,378.282257,314.109528
2023-06-18 00:30:00,67,385.770782,332.830719
2023-06-18 00:30:00,68,396.11087,354.775421
2023-06-18 00:30:00,69,830.156738,670.163574
2023-06-18 00:30:00,70,853.352966,670.621338
2023-06-18 00:30:00,71,0.0,0.0
2023-06-18 00:30:00,72,0.0,0.0
2023-06-18 00:30:00,73,0.0,0.0
2023-06-18 00:30:00,74,0.0,0.0
2023-06-18 00:30:00,75,0.0,0.0
2023-06-18 00:30:00,76,0.0,0.0
2023-06-18 00:30:00,77,0.0,0.0
2023-06-18 00:30:00,78,0.0,0.0
2023-06-18 00:30:00,79,0.0,0.0
2023-06-18 00:30:00,80,0.0,0.0
2023-06-18 00:30:00,83,450.564667,361.20517
2023-06-18 00:30:00,84,0.0,0.0
2023-06-18 00:30:00,85,394.359772,320.0
2023-06-18 00:30:00,86,0.0,0.0
2023-06-18 00:30:00,87,442.687103,342.687103
2023-06-18 00:30:00,88,0.0,0.0
2023-06-18 00:30:00,89,455.993927,380.018097
2023-06-18 00:30:00,90,78.801102,0.0
2023-06-18 00:30:00,91,807.006042,750.0
2023-06-18 00:30:00,92,705.920654,635.0
2023-06-18 00:30:00,95,0.0,0.0
2023-06-18 00:30:00,96,0.0,0.0
2023-06-18 00:30:00,97,0.0,0.0
2023-06-18 00:30:00,98,0.0,0.0
2023-06-18 00:30:00,99,357.611115,261.0
2023-06-18 00:30:00,100,0.0,0.0
2023-06-18 00:30:00,101,0.0,0.0
2023-06-18 00:30:00,102,0.0,0.0
2023-06-18 00:30:00,103,0.0,0.0
2023-06-18 00:30:00,104,0.0,0.0
2023-06-18 00:30:00,105,0.0,0.0
2023-06-18 00:30:00,106,0.0,0.0
2023-06-18 00:30:00,107,0.0,0.0
2023-06-18 00:30:00,108,0.0,0.0
2023-06-18 00:30:00,112,0.0,0.0
2023-06-18 00:30:00,113,11.050714,0.0
2023-06-18 00:30:00,114,0.0,0.0
2023-06-18 00:30:00,115,921.0,752.332947
2023-06-18 00:30:00,116,917.99292,750.045654
2023-06-18 00:30:00,117,0.0,0.0
2023-06-18 00:30:00,118,0.0,0.0
2023-06-18 00:30:00,119,0.0,0.0
2023-06-18 00:30:00,120,100.0,60.000153
2023-06-18 00:30:00,126,0.0,0.0
2023-06-18 00:30:00,127,0.0,0.0
2023-06-18 00:30:00,128,998.0,750.0
2023-06-18 00:30:00,129,995.0,750.0
2023-06-18 00:30:00,130,0.0,0.0
2023-06-18 00:30:00,131,987.0,718.0
2023-06-18 00:30:00,132,948.0,758.0
2023-06-18 00:30:00,133,971.0,755.0
2023-06-18 00:30:00,134,281.985657,175.0
2023-06-18 00:30:00,135,291.0,210.0
2023-06-18 00:30:00,136,155.5,109.996994
2023-06-18 00:30:00,137,155.5,109.996994
2023-06-18 00:30:00,138,180.0,120.0
2023-06-18 00:30:00,139,282.0,196.0
2023-06-18 00:30:00,140,282.0,196.0
2023-06-18 00:30:00,141,271.0,188.0
2023-06-18 00:30:00,142,0.0,0.0
2023-06-18 00:30:00,143,0.0,0.0
2023-06-18 00:30:00,144,0.0,0.0
2023-06-18 00:30:00,145,160.0,88.436272
2023-06-18 00:30:00,146,160.0,88.436272
2023-06-18 00:30:00,147,172.0,104.0
2023-06-18 00:30:00,150,38.0,29.999542
2023-06-18 00:30:00,151,5.941463,0.0
2023-06-18 00:30:00,152,15.0,14.999771
2023-06-18 00:30:00,153,0.0,0.0
2023-06-18 00:30:00,154,231.0,141.003876
2023-06-18 00:30:00,155,122.0,70.501938
2023-06-18 00:30:00,156,387.99704,350.0
2023-06-18 00:30:00,158,0.0,0.0
2023-06-18 00:30:00,159,0.0,0.0
2023-06-18 00:30:00,160,0.0,0.0
2023-06-18 00:30:00,161,0.0,0.0
2023-06-18 00:30:00,162,0.0,0.0
2023-06-18 00:30:00,166,0.0,0.0
2023-06-18 00:30:00,167,91.0,64.0
2023-06-18 00:30:00,168,42.0,29.999542
2023-06-18 00:30:00,169,143.0,104.99588
2023-06-18 00:30:00,170,143.0,104.99588
2023-06-18 00:30:00,171,166.0,104.99588
2023-06-18 00:30:00,172,141.0,110.000916
2023-06-18 00:30:00,173,141.0,110.000916
2023-06-18 00:30:00,174,167.0,110.000916
2023-06-18 00:30:00,175,0.0,0.0
2023-06-18 00:30:00,176,289.0,162.0
2023-06-18 00:30:00,177,148.0,108.0
2023-06-18 00:30:00,178,10.467451,0.0
2023-06-18 00:30:00,179,0.0,0.0
2023-06-18 00:30:00,180,0.0,0.0
2023-06-18 00:30:00,181,0.0,0.0
2023-06-18 00:30:00,182,0.0,0.0
2023-06-18 00:30:00,183,0.0,0.0
2023-06-18 00:30:00,184,149.5,119.995728
2023-06-18 00:30:00,185,149.5,114.0
2023-06-18 00:30:00,186,180.0,122.0
2023-06-18 00:30:00,187,0.0,0.0
2023-06-18 00:30:00,188,0.0,0.0
2023-06-18 00:30:00,189,0.0,0.0
2023-06-18 00:30:00,190,1000.0,795.0
2023-06-18 00:30:00,191,999.0,795.0
2023-06-18 00:30:00,193,0.0,0.0
2023-06-18 00:30:00,194,12.719484,11.999903
2023-06-18 00:30:00,195,26.01713,10.0
2023-06-18 00:30:00,196,0.0,0.0
2023-06-18 00:30:00,197,0.0,0.0
2023-06-18 00:30:00,198,0.0,0.0
2023-06-18 00:30:00,200,0.0,0.0
2023-06-18 00:30:00,207,72.5,60.0
2023-06-18 00:30:00,208,72.5,60.0
2023-06-18 00:30:00,209,0.0,0.0
2023-06-18 00:30:00,210,0.0,0.0
2023-06-18 00:30:00,211,72.5,60.0
2023-06-18 00:30:00,212,84.600006,80.323494
2023-06-18 00:30:00,213,0.0,0.0
2023-06-18 00:30:00,214,69.864197,69.864197
2023-06-18 00:30:00,215,71.310776,71.310776
2023-06-18 00:30:00,216,67.0,67.0
2023-06-18 00:30:00,217,27.0,20.99826
2023-06-18 00:30:00,218,27.0,20.99826
2023-06-18 00:30:00,219,27.0,20.99826
2023-06-18 00:30:00,220,0.0,0.0
2023-06-18 00:30:00,231,297.489563,270.0
2023-06-18 00:30:00,232,293.80072,270.0
2023-06-18 00:30:00,233,0.0,0.0
2023-06-18 00:30:00,234,0.0,0.0
2023-06-18 00:30:00,237,0.0,0.0
2023-06-18 00:30:00,238,0.0,0.0
2023-06-18 00:30:00,240,278.0,200.0
2023-06-18 00:30:00,241,136.0,100.0
2023-06-18 00:30:00,242,0.0,0.0
2023-06-18 00:30:00,243,0.0,0.0
2023-06-18 00:30:00,244,0.0,0.0
2023-06-18 00:30:00,247,0.0,0.0
2023-06-18 00:30:00,248,0.0,0.0
2023-06-18 00:30:00,249,0.0,0.0
2023-06-18 00:30:00,250,156.5,99.334106
2023-06-18 00:30:00,251,156.5,99.553833
2023-06-18 00:30:00,252,180.0,130.0
2023-06-18 00:30:00,253,0.0,0.0
2023-06-18 00:30:00,254,0.0,0.0
2023-06-18 00:30:00,255,241.5,175.0
2023-06-18 00:30:00,256,241.5,175.0
2023-06-18 00:30:00,257,261.0,222.0
2023-06-18 00:30:00,258,275.5,172.002289
2023-06-18 00:30:00,259,275.5,172.002289
2023-06-18 00:30:00,260,271.0,212.0
2023-06-18 00:30:00,264,10.0,5.000229
2023-06-18 00:30:00,265,0.0,0.0
2023-06-18 00:30:00,266,298.338989,230.0
2023-06-18 00:30:00,267,0.0,0.0
2023-06-18 00:30:00,268,0.0,0.0
2023-06-18 00:30:00,269,0.0,0.0
2023-06-18 00:30:00,270,0.0,0.0
2023-06-18 00:30:00,271,89.666664,75.0
2023-06-18 00:30:00,272,89.666664,75.0
2023-06-18 00:30:00,273,89.666664,75.0
2023-06-18 00:30:00,274,112.5,112.5
2023-06-18 00:30:00,275,157.0,100.0
2023-06-18 00:30:00,276,71.0,50.0
2023-06-18 00:30:00,277,155.0,100.0
2023-06-18 00:30:00,278,75.0,50.0
2023-06-18 00:30:00,279,0.0,0.0
2023-06-18 00:30:00,280,0.0,0.0
2023-06-18 00:30:00,281,161.0,100.0
2023-06-18 00:30:00,282,73.0,50.0
2023-06-18 00:30:00,283,159.0,100.0
2023-06-18 00:30:00,284,75.0,50.0
2023-06-18 00:30:00,285,159.0,100.0
2023-06-18 00:30:00,286,75.0,50.0
2023-06-18 00:30:00,287,0.0,0.0
2023-06-18 00:30:00,288,0.0,0.0
2023-06-18 00:30:00,289,160.0,100.0
2023-06-18 00:30:00,290,75.0,50.0
2023-06-18 00:30:00,291,96.0,53.471863
2023-06-18 00:30:00,292,96.0,53.025528
2023-06-18 00:30:00,293,0.0,0.0
2023-06-18 00:30:00,294,102.0,84.0
2023-06-18 00:30:00,299,183.0,133.0
2023-06-18 00:30:00,300,183.0,133.0
2023-06-18 00:30:00,301,178.5,133.0
2023-06-18 00:30:00,302,178.5,133.0
2023-06-18 00:30:00,303,204.0,128.999451
2023-06-18 00:30:00,304,198.0,128.999451
2023-06-18 00:30:00,305,375.0,310.000916
2023-06-18 00:30:00,306,356.0,297.007629
2023-06-18 00:30:00,307,304.70694,207.007019
2023-06-18 00:30:00,308,149.5,119.995728
2023-06-18 00:30:00,309,149.5,119.995728
2023-06-18 00:30:00,310,164.0,122.0
2023-06-18 00:30:00,311,0.0,0.0
2023-06-18 00:30:00,312,0.0,0.0
2023-06-18 00:30:00,313,0.0,0.0
2023-06-18 00:30:00,314,151.0,119.995728
2023-06-18 00:30:00,315,151.0,119.995728
2023-06-18 00:30:00,316,169.0,122.0
2023-06-18 00:30:00,317,0.0,0.0
2023-06-18 00:30:00,318,0.0,0.0
2023-06-18 00:30:00,319,0.0,0.0
2023-06-18 00:30:00,320,0.0,0.0
2023-06-18 00:30:00,321,0.0,0.0
2023-06-18 00:30:00,322,0.0,0.0
2023-06-18 00:30:00,323,165.5,122.0
2023-06-18 00:30:00,324,165.5,122.0
2023-06-18 00:30:00,325,176.0,136.0
2023-06-18 00:30:00,326,144.0,135.0
2023-06-18 00:30:00,327,142.622513,135.0
2023-06-18 00:30:00,328,176.0,150.0
2023-06-18 00:30:00,329,0.0,0.0
2023-06-18 00:30:00,330,0.0,0.0
2023-06-18 00:30:00,331,784.0,644.627686
2023-06-18 00:30:00,332,0.0,0.0
2023-06-18 00:30:00,333,0.0,0.0
2023-06-18 00:30:00,334,7.985049,0.0
2023-06-18 00:30:00,335,69.5,50.99826
2023-06-18 00:30:00,336,5.373949,0.0
2023-06-18 00:30:00,337,40.5,40.5
2023-06-18 00:30:00,338,40.5,40.5
2023-06-18 00:30:00,339,29.0,29.0
2023-06-18 00:30:00,340,818.0,677.207397
2023-06-18 00:30:00,341,777.0,673.88855
2023-06-18 00:30:00,342,166.0,135.0
2023-06-18 00:30:00,343,0.0,0.0
2023-06-18 00:30:00,344,0.0,0.0
2023-06-18 00:30:00,345,100.0,79.998932
2023-06-18 00:30:00,346,0.0,0.0
2023-06-18 00:30:00,347,163.0,163.0
2023-06-18 00:30:00,348,0.0,0.0
2023-06-18 00:30:00,349,0.0,0.0
2023-06-18 00:30:00,350,0.0,0.0
2023-06-18 00:30:00,351,0.0,0.0
2023-06-18 00:30:00,352,0.0,0.0
2023-06-18 00:30:00,353,0.0,0.0
2023-06-18 00:30:00,354,0.0,0.0
2023-06-18 00:30:00,355,0.0,0.0
2023-06-18 00:30:00,356,0.0,0.0
2023-06-18 00:30:00,357,12.5,10.0
2023-06-18 00:30:00,358,20.0,10.000153
2023-06-18 00:30:00,359,20.0,10.000153
2023-06-18 00:30:00,360,21.25,7.0
2023-06-18 00:30:00,361,21.25,7.0
2023-06-18 00:30:00,362,0.0,0.0
2023-06-18 00:30:00,363,21.25,10.0
2023-06-18 00:30:00,364,726.862061,665.0
2023-06-18 00:30:00,365,0.0,0.0
2023-06-18 00:30:00,366,0.0,0.0
2023-06-18 00:30:00,367,393.378143,355.0
2023-06-18 00:30:00,368,85.0,68.0
2023-06-18 00:30:00,369,85.0,70.415375
2023-06-18 00:30:00,370,85.0,68.0
2023-06-18 00:30:00,371,85.0,70.415375
2023-06-18 00:30:00,372,0.0,0.0
2023-06-18 00:30:00,373,0.0,0.0
2023-06-18 00:30:00,374,0.0,0.0
2023-06-18 00:30:00,375,0.0,0.0
2023-06-18 00:30:00,376,160.5,158.0
2023-06-18 00:30:00,377,160.5,158.0
2023-06-18 00:30:00,378,148.0,123.0
2023-06-18 00:30:00,379,0.0,0.0
2023-06-18 00:30:00,380,39.5,31.0
2023-06-18 00:30:00,381,2.161932,0.0
2023-06-18 00:30:00,382,163.5,129.972046
2023-06-18 00:30:00,383,163.5,129.972046
2023-06-18 00:30:00,384,188.0,129.972046
2023-06-18 00:30:00,385,270.5,188.018433
2023-06-18 00:30:00,386,270.5,187.697998
2023-06-18 00:30:00,387,275.0,204.0
2023-06-18 00:30:00,388,0.0,0.0
2023-06-18 00:30:00,389,0.0,0.0
2023-06-18 00:30:00,390,0.0,0.0
2023-06-18 00:30:00,419,287.0,160.002441
2023-06-18 00:30:00,420,287.0,160.002441
2023-06-18 00:30:00,421,268.0,160.002441
2023-06-18 00:30:00,422,253.0,186.0
2023-06-18 00:30:00,423,253.0,186.0
2023-06-18 00:30:00,432,301.0,220.0
2023-06-18 00:30:00,433,387.813416,267.0
2023-06-18 00:30:00,434,270.0,189.016327
2023-06-18 00:30:00,435,270.0,189.016327
2023-06-18 00:30:00,436,280.5,189.016327
2023-06-18 00:30:00,437,280.5,189.016327
2023-06-18 00:30:00,438,273.0,206.0
2023-06-18 00:30:00,439,285.0,206.0
2023-06-18 00:30:00,440,198.0,119.237717
2023-06-18 00:30:00,441,168.801682,124.034836
2023-06-18 00:30:00,442,194.0,121.636276
2023-06-18 00:30:00,443,25.0,20.037918
2023-06-18 00:30:00,444,0.0,0.0
2023-06-18 00:30:00,450,219.0,215.0
2023-06-18 00:30:00,451,83.0,83.0
2023-06-18 00:30:00,452,239.0,235.0
2023-06-18 00:30:00,453,113.0,113.0
2023-06-18 00:30:00,459,430.0,276.0
2023-06-18 00:30:00,467,10.75862,5.000153
2023-06-18 00:30:00,468,10.75862,4.000366
2023-06-18 00:30:00,469,0.0,0.0
2023-06-18 00:30:00,471,4.42486,0.0
2023-06-18 00:30:00,472,235.0,180.0
2023-06-18 00:30:00,473,120.0,90.0
2023-06-18 00:30:00,474,222.0,180.0
2023-06-18 00:30:00,475,128.0,90.0
2023-06-18 00:30:00,477,244.5,173.994461
2023-06-18 00:30:00,478,244.5,173.994461
2023-06-18 00:30:00,479,253.0,173.994461
2023-06-18 00:30:00,480,244.5,173.994461
2023-06-18 00:30:00,481,244.5,173.994461
2023-06-18 00:30:00,482,253.0,173.994461
2023-06-18 00:30:00,485,36.0,20.00061
2023-06-18 00:30:00,486,0.0,0.0
2023-06-18 00:30:00,487,0.0,0.0
2023-06-18 00:30:00,488,17.0,13.000565
2023-06-18 00:30:00,489,1001.0,795.0
2023-06-18 00:30:00,490,1002.0,795.0
2023-06-18 00:30:00,491,969.0,791.0
2023-06-18 00:30:00,492,0.0,0.0
2023-06-18 00:30:00,493,994.0,795.0
2023-06-18 00:30:00,494,992.0,795.0
2023-06-18 00:30:00,495,0.0,0.0
2023-06-18 00:30:00,496,299.999908,200.0
2023-06-18 00:30:00,497,0.0,0.0
2023-06-18 00:30:00,498,0.0,0.0
2023-06-18 00:30:00,499,347.0,265.0
2023-06-18 00:30:00,501,285.0,167.006409
2023-06-18 00:30:00,502,167.0,167.0
2023-06-18 00:30:00,503,288.0,204.0
2023-06-18 00:30:00,507,0.0,0.0
2023-06-18 00:30:00,508,0.0,0.0
2023-06-18 00:30:00,511,0.0,0.0
2023-06-18 00:30:00,512,0.0,0.0
2023-06-18 00:30:00,513,328.0,150.0
2023-06-18 00:30:00,514,141.0,120.0
2023-06-18 00:30:00,516,0.0,0.0
2023-06-18 00:30:00,521,939.0,767.359009
2023-06-18 00:30:00,522,939.0,750.810364
2023-06-18 00:30:00,523,0.0,0.0
2023-06-18 00:30:00,524,0.0,0.0
2023-06-18 00:30:00,525,0.0,0.0
2023-06-18 00:30:00,526,235.476257,131.0
2023-06-18 00:30:00,527,1357.0,1058.099976
2023-06-18 00:30:00,528,131.0,131.0
2023-06-18 00:30:00,529,831.519226,605.507019
2023-06-18 00:30:00,530,994.0,577.0
2023-06-18 00:30:00,533,0.0,0.0
2023-06-18 00:30:00,534,0.0,0.0
2023-06-18 00:30:00,535,0.0,0.0
2023-06-18 00:30:00,536,96.0,33.5
2023-06-18 00:30:00,537,96.0,33.5
2023-06-18 00:30:00,538,102.666672,84.0
2023-06-18 00:30:00,539,334.0,174.0
2023-06-18 00:30:00,540,165.0,87.0
2023-06-18 00:30:00,541,87.0,51.0
2023-06-18 00:30:00,542,44.0,25.5
2023-06-18 00:30:00,544,0.0,0.0
2023-06-18 00:30:00,545,1012.0,795.0
2023-06-18 00:30:00,546,0.0,0.0
2023-06-18 00:30:00,547,0.0,0.0
2023-06-18 00:30:00,548,0.0,0.0
2023-06-18 00:30:00,549,0.0,0.0
2023-06-18 00:30:00,550,0.0,0.0
2023-06-18 00:30:00,552,0.0,0.0
2023-06-18 00:30:00,553,0.0,0.0
2023-06-18 00:35:00,1,0.0,0.0
2023-06-18 00:35:00,2,0.0,0.0
2023-06-18 00:35:00,3,0.0,0.0
2023-06-18 00:35:00,4,480.0,330.0
2023-06-18 00:35:00,5,403.667023,364.991486
2023-06-18 00:35:00,6,0.0,0.0
2023-06-18 00:35:00,7,0.0,0.0
2023-06-18 00:35:00,8,0.0,0.0
2023-06-18 00:35:00,9,441.046509,364.917023
2023-06-18 00:35:00,10,441.091797,364.371613
2023-06-18 00:35:00,11,0.0,0.0
2023-06-18 00:35:00,12,0.0,0.0
2023-06-18 00:35:00,15,0.0,0.0
2023-06-18 00:35:00,16,487.933289,427.933289
2023-06-18 00:35:00,17,460.274811,420.274811
2023-06-18 00:35:00,18,0.0,0.0
2023-06-18 00:35:00,27,615.0,615.0
2023-06-18 00:35:00,28,612.0,612.0
2023-06-18 00:35:00,29,612.0,612.0
2023-06-18 00:35:00,33,0.0,0.0
2023-06-18 00:35:00,36,999.0,795.0
2023-06-18 00:35:00,37,992.0,795.0
2023-06-18 00:35:00,43,383.061615,281.0
2023-06-18 00:35:00,46,506.0,447.6539
2023-06-18 00:35:00,47,462.986359,409.996735
2023-06-18 00:35:00,48,462.713654,409.897614
2023-06-18 00:35:00,49,0.0,0.0
2023-06-18 00:35:00,50,0.0,0.0
2023-06-18 00:35:00,51,463.0,405.012726
2023-06-18 00:35:00,52,0.0,0.0
2023-06-18 00:35:00,53,0.0,0.0
2023-06-18 00:35:00,54,0.0,0.0
2023-06-18 00:35:00,55,0.0,0.0
2023-06-18 00:35:00,56,0.0,0.0
2023-06-18 00:35:00,57,0.0,0.0
2023-06-18 00:35:00,58,136.5,135.0
2023-06-18 00:35:00,59,136.5,135.0
2023-06-18 00:35:00,60,175.0,150.0
2023-06-18 00:35:00,61,353.0,280.0
2023-06-18 00:35:00,62,0.0,0.0
2023-06-18 00:35:00,63,0.0,0.0
2023-06-18 00:35:00,64,332.485596,281.056061
2023-06-18 00:35:00,65,0.0,0.0
2023-06-18 00:35:00,66,378.282257,314.109528
2023-06-18 00:35:00,67,385.770782,332.830719
2023-06-18 00:35:00,68,396.11087,354.775421
2023-06-18 00:35:00,69,830.156738,670.163574
2023-06-18 00:35:00,70,853.352966,670.621338
2023-06-18 00:35:00,71,0.0,0.0
2023-06-18 00:35:00,72,0.0,0.0
2023-06-18 00:35:00,73,0.0,0.0
2023-06-18 00:35:00,74,0.0,0.0
2023-06-18 00:35:00,75,0.0,0.0
2023-06-18 00:35:00,76,0.0,0.0
2023-06-18 00:35:00,77,0.0,0.0
2023-06-18 00:35:00,78,0.0,0.0
2023-06-18 00:35:00,79,0.0,0.0
2023-06-18 00:35:00,80,0.0,0.0
2023-06-18 00:35:00,83,450.564667,361.20517
2023-06-18 00:35:00,84,0.0,0.0
2023-06-18 00:35:00,85,394.359772,320.0
2023-06-18 00:35:00,86,0.0,0.0
2023-06-18 00:35:00,87,442.687103,342.687103
2023-06-18 00:35:00,88,0.0,0.0
2023-06-18 00:35:00,89,455.993927,380.018097
2023-06-18 00:35:00,90,78.801102,0.0
2023-06-18 00:35:00,91,807.006042,750.0
2023-06-18 00:35:00,92,705.920654,635.0
2023-06-18 00:35:00,95,0.0,0.0
2023-06-18 00:35:00,96,0.0,0.0
2023-06-18 00:35:00,97,0.0,0.0
2023-06-18 00:35:00,98,0.0,0.0
2023-06-18 00:35:00,99,357.611115,261.0
2023-06-18 00:35:00,100,0.0,0.0
2023-06-18 00:35:00,101,0.0,0.0
2023-06-18 00:35:00,102,0.0,0.0
2023-06-18 00:35:00,103,0.0,0.0
2023-06-18 00:35:00,104,0.0,0.0
2023-06-18 00:35:00,105,0.0,0.0
2023-06-18 00:35:00,106,0.0,0.0
2023-06-18 00:35:00,107,0.0,0.0
2023-06-18 00:35:00,108,0.0,0.0
2023-06-18 00:35:00,112,0.0,0.0
2023-06-18 00:35:00,113,11.050714,0.0
2023-06-18 00:35:00,114,0.0,0.0
2023-06-18 00:35:00,115,921.0,752.332947
2023-06-18 00:35:00,116,917.99292,750.045654
2023-06-18 00:35:00,117,0.0,0.0
2023-06-18 00:35:00,118,0.0,0.0
2023-06-18 00:35:00,119,0.0,0.0
2023-06-18 00:35:00,120,100.0,60.000153
2023-06-18 00:35:00,126,0.0,0.0
2023-06-18 00:35:00,127,0.0,0.0
2023-06-18 00:35:00,128,998.0,750.0
2023-06-18 00:35:00,129,995.0,750.0
2023-06-18 00:35:00,130,0.0,0.0
2023-06-18 00:35:00,131,987.0,718.0
2023-06-18 00:35:00,132,948.0,758.0
2023-06-18 00:35:00,133,971.0,755.0
2023-06-18 00:35:00,134,281.985657,175.0
2023-06-18 00:35:00,135,291.0,210.0
2023-06-18 00:35:00,136,155.5,109.996994
2023-06-18 00:35:00,137,155.5,109.996994
2023-06-18 00:35:00,138,180.0,120.0
2023-06-18 00:35:00,139,282.0,196.0
2023-06-18 00:35:00,140,282.0,196.0
2023-06-18 00:35:00,141,271.0,188.0
2023-06-18 00:35:00,142,0.0,0.0
2023-06-18 00:35:00,143,0.0,0.0
2023-06-18 00:35:00,144,0.0,0.0
2023-06-18 00:35:00,145,160.0,88.436272
2023-06-18 00:35:00,146,160.0,88.436272
2023-06-18 00:35:00,147,172.0,104.0
2023-06-18 00:35:00,150,38.0,29.999542
2023-06-18 00:35:00,151,5.941463,0.0
2023-06-18 00:35:00,152,15.0,14.999771
2023-06-18 00:35:00,153,0.0,0.0
2023-06-18 00:35:00,154,231.0,141.003876
2023-06-18 00:35:00,155,122.0,70.501938
2023-06-18 00:35:00,156,387.99704,350.0
2023-06-18 00:35:00,158,0.0,0.0
2023-06-18 00:35:00,159,0.0,0.0
2023-06-18 00:35:00,160,0.0,0.0
2023-06-18 00:35:00,161,0.0,0.0
2023-06-18 00:35:00,162,0.0,0.0
2023-06-18 00:35:00,166,0.0,0.0
2023-06-18 00:35:00,167,91.0,64.0
2023-06-18 00:35:00,168,42.0,29.999542
2023-06-18 00:35:00,169,143.0,104.99588
2023-06-18 00:35:00,170,143.0,104.99588
2023-06-18 00:35:00,171,166.0,104.99588
2023-06-18 00:35:00,172,141.0,110.000916
2023-06-18 00:35:00,173,141.0,110.000916
2023-06-18 00:35:00,174,167.0,110.000916
2023-06-18 00:35:00,175,0.0,0.0
2023-06-18 00:35:00,176,289.0,162.0
2023-06-18 00:35:00,177,148.0,108.0
2023-06-18 00:35:00,178,10.467451,0.0
2023-06-18 00:35:00,179,0.0,0.0
2023-06-18 00:35:00,180,0.0,0.0
2023-06-18 00:35:00,181,0.0,0.0
2023-06-18 00:35:00,182,0.0,0.0
2023-06-18 00:35:00,183,0.0,0.0
2023-06-18 00:35:00,184,149.5,119.995728
2023-06-18 00:35:00,185,149.5,114.0
2023-06-18 00:35:00,186,180.0,122.0
2023-06-18 00:35:00,187,0.0,0.0
2023-06-18 00:35:00,188,0.0,0.0
2023-06-18 00:35:00,189,0.0,0.0
2023-06-18 00:35:00,190,1000.0,795.0
2023-06-18 00:35:00,191,999.0,795.0
2023-06-18 00:35:00,193,0.0,0.0
2023-06-18 00:35:00,194,12.719484,11.999903
2023-06-18 00:35:00,195,26.01713,10.0
2023-06-18 00:35:00,196,0.0,0.0
2023-06-18 00:35:00,197,0.0,0.0
2023-06-18 00:35:00,198,0.0,0.0
2023-06-18 00:35:00,200,0.0,0.0
2023-06-18 00:35:00,207,72.5,60.0
2023-06-18 00:35:00,208,72.5,60.0
2023-06-18 00:35:00,209,0.0,0.0
2023-06-18 00:35:00,210,0.0,0.0
2023-06-18 00:35:00,211,72.5,60.0
2023-06-18 00:35:00,212,84.600006,80.323494
2023-06-18 00:35:00,213,0.0,0.0
2023-06-18 00:35:00,214,69.864197,69.864197
2023-06-18 00:35:00,215,71.310776,71.310776
2023-06-18 00:35:00,216,67.0,67.0
2023-06-18 00:35:00,217,27.0,20.99826
2023-06-18 00:35:00,218,27.0,20.99826
2023-06-18 00:35:00,219,27.0,20.99826
2023-06-18 00:35:00,220,0.0,0.0
2023-06-18 00:35:00,231,297.489563,270.0
2023-06-18 00:35:00,232,293.80072,270.0
2023-06-18 00:35:00,233,0.0,0.0
2023-06-18 00:35:00,234,0.0,0.0
2023-06-18 00:35:00,237,0.0,0.0
2023-06-18 00:35:00,238,0.0,0.0
2023-06-18 00:35:00,240,278.0,200.0
2023-06-18 00:35:00,241,136.0,100.0
2023-06-18 00:35:00,242,0.0,0.0
2023-06-18 00:35:00,243,0.0,0.0
2023-06-18 00:35:00,244,0.0,0.0
2023-06-18 00:35:00,247,0.0,0.0
2023-06-18 00:35:00,248,0.0,0.0
2023-06-18 00:35:00,249,0.0,0.0
2023-06-18 00:35:00,250,156.5,99.334106
2023-06-18 00:35:00,251,156.5,99.553833
2023-06-18 00:35:00,252,180.0,130.0
2023-06-18 00:35:00,253,0.0,0.0
2023-06-18 00:35:00,254,0.0,0.0
2023-06-18 00:35:00,255,241.5,175.0
2023-06-18 00:35:00,256,241.5,175.0
2023-06-18 00:35:00,257,261.0,222.0
2023-06-18 00:35:00,258,275.5,172.002289
2023-06-18 00:35:00,259,275.5,172.002289
2023-06-18 00:35:00,260,271.0,212.0
2023-06-18 00:35:00,264,10.0,5.000229
2023-06-18 00:35:00,265,0.0,0.0
2023-06-18 00:35:00,266,298.338989,230.0
2023-06-18 00:35:00,267,0.0,0.0
2023-06-18 00:35:00,268,0.0,0.0
2023-06-18 00:35:00,269,0.0,0.0
2023-06-18 00:35:00,270,0.0,0.0
2023-06-18 00:35:00,271,89.666664,75.0
2023-06-18 00:35:00,272,89.666664,75.0
2023-06-18 00:35:00,273,89.666664,75.0
2023-06-18 00:35:00,274,112.5,112.5
2023-06-18 00:35:00,275,157.0,100.0
2023-06-18 00:35:00,276,71.0,50.0
2023-06-18 00:35:00,277,155.0,100.0
2023-06-18 00:35:00,278,75.0,50.0
2023-06-18 00:35:00,279,0.0,0.0
2023-06-18 00:35:00,280,0.0,0.0
2023-06-18 00:35:00,281,161.0,100.0
2023-06-18 00:35:00,282,73.0,50.0
2023-06-18 00:35:00,283,159.0,100.0
2023-06-18 00:35:00,284,75.0,50.0
2023-06-18 00:35:00,285,159.0,100.0
2023-06-18 00:35:00,286,75.0,50.0
2023-06-18 00:35:00,287,0.0,0.0
2023-06-18 00:35:00,288,0.0,0.0
2023-06-18 00:35:00,289,160.0,100.0
2023-06-18 00:35:00,290,75.0,50.0
2023-06-18 00:35:00,291,96.0,53.471863
2023-06-18 00:35:00,292,96.0,53.025528
2023-06-18 00:35:00,293,0.0,0.0
2023-06-18 00:35:00,294,102.0,84.0
2023-06-18 00:35:00,299,183.0,133.0
2023-06-18 00:35:00,300,183.0,133.0
2023-06-18 00:35:00,301,178.5,133.0
2023-06-18 00:35:00,302,178.5,133.0
2023-06-18 00:35:00,303,204.0,128.999451
2023-06-18 00:35:00,304,198.0,128.999451
2023-06-18 00:35:00,305,375.0,310.000916
2023-06-18 00:35:00,306,356.0,297.007629
2023-06-18 00:35:00,307,304.70694,207.007019
2023-06-18 00:35:00,308,149.5,119.995728
2023-06-18 00:35:00,309,149.5,119.995728
2023-06-18 00:35:00,310,164.0,122.0
2023-06-18 00:35:00,311,0.0,0.0
2023-06-18 00:35:00,312,0.0,0.0
2023-06-18 00:35:00,313,0.0,0.0
2023-06-18 00:35:00,314,151.0,119.995728
2023-06-18 00:35:00,315,151.0,119.995728
2023-06-18 00:35:00,316,169.0,122.0
2023-06-18 00:35:00,317,0.0,0.0
2023-06-18 00:35:00,318,0.0,0.0
2023-06-18 00:35:00,319,0.0,0.0
2023-06-18 00:35:00,320,0.0,0.0
2023-06-18 00:35:00,321,0.0,0.0
2023-06-18 00:35:00,322,0.0,0.0
2023-06-18 00:35:00,323,165.5,122.0
2023-06-18 00:35:00,324,165.5,122.0
2023-06-18 00:35:00,325,176.0,136.0
2023-06-18 00:35:00,326,144.0,135.0
2023-06-18 00:35:00,327,142.622513,135.0
2023-06-18 00:35:00,328,176.0,150.0
2023-06-18 00:35:00,329,0.0,0.0
2023-06-18 00:35:00,330,0.0,0.0
2023-06-18 00:35:00,331,784.0,644.627686
2023-06-18 00:35:00,332,0.0,0.0
2023-06-18 00:35:00,333,0.0,0.0
2023-06-18 00:35:00,334,7.985049,0.0
2023-06-18 00:35:00,335,69.5,50.99826
2023-06-18 00:35:00,336,5.373949,0.0
2023-06-18 00:35:00,337,40.5,40.5
2023-06-18 00:35:00,338,40.5,40.5
2023-06-18 00:35:00,339,29.0,29.0
2023-06-18 00:35:00,340,818.0,677.207397
2023-06-18 00:35:00,341,777.0,673.88855
2023-06-18 00:35:00,342,166.0,135.0
2023-06-18 00:35:00,343,0.0,0.0
2023-06-18 00:35:00,344,0.0,0.0
2023-06-18 00:35:00,345,100.0,79.998932
2023-06-18 00:35:00,346,0.0,0.0
2023-06-18 00:35:00,347,163.0,163.0
2023-06-18 00:35:00,348,0.0,0.0
2023-06-18 00:35:00,349,0.0,0.0
2023-06-18 00:35:00,350,0.0,0.0
2023-06-18 00:35:00,351,0.0,0.0
2023-06-18 00:35:00,352,0.0,0.0
2023-06-18 00:35:00,353,0.0,0.0
2023-06-18 00:35:00,354,0.0,0.0
2023-06-18 00:35:00,355,0.0,0.0
2023-06-18 00:35:00,356,0.0,0.0
2023-06-18 00:35:00,357,12.5,10.0
2023-06-18 00:35:00,358,20.0,10.000153
2023-06-18 00:35:00,359,20.0,10.000153
2023-06-18 00:35:00,360,21.25,7.0
2023-06-18 00:35:00,361,21.25,7.0
2023-06-18 00:35:00,362,0.0,0.0
2023-06-18 00:35:00,363,21.25,10.0
2023-06-18 00:35:00,364,726.862061,665.0
2023-06-18 00:35:00,365,0.0,0.0
2023-06-18 00:35:00,366,0.0,0.0
2023-06-18 00:35:00,367,393.378143,355.0
2023-06-18 00:35:00,368,85.0,68.0
2023-06-18 00:35:00,369,85.0,70.415375
2023-06-18 00:35:00,370,85.0,68.0
2023-06-18 00:35:00,371,85.0,70.415375
2023-06-18 00:35:00,372,0.0,0.0
2023-06-18 00:35:00,373,0.0,0.0
2023-06-18 00:35:00,374,0.0,0.0
2023-06-18 00:35:00,375,0.0,0.0
2023-06-18 00:35:00,376,160.5,158.0
2023-06-18 00:35:00,377,160.5,158.0
2023-06-18 00:35:00,378,148.0,123.0
2023-06-18 00:35:00,379,0.0,0.0
2023-06-18 00:35:00,380,39.5,31.0
2023-06-18 00:35:00,381,2.161932,0.0
2023-06-18 00:35:00,382,163.5,129.972046
2023-06-18 00:35:00,383,163.5,129.972046
2023-06-18 00:35:00,384,188.0,129.972046
2023-06-18 00:35:00,385,270.5,188.018433
2023-06-18 00:35:00,386,270.5,187.697998
2023-06-18 00:35:00,387,275.0,204.0
2023-06-18 00:35:00,388,0.0,0.0
2023-06-18 00:35:00,389,0.0,0.0
2023-06-18 00:35:00,390,0.0,0.0
2023-06-18 00:35:00,419,287.0,160.002441
2023-06-18 00:35:00,420,287.0,160.002441
2023-06-18 00:35:00,421,268.0,160.002441
2023-06-18 00:35:00,422,253.0,186.0
2023-06-18 00:35:00,423,253.0,186.0
2023-06-18 00:35:00,432,301.0,220.0
2023-06-18 00:35:00,433,387.813416,267.0
2023-06-18 00:35:00,434,270.0,189.016327
2023-06-18 00:35:00,435,270.0,189.016327
2023-06-18 00:35:00,436,280.5,189.016327
2023-06-18 00:35:00,437,280.5,189.016327
2023-06-18 00:35:00,438,273.0,206.0
2023-06-18 00:35:00,439,285.0,206.0
2023-06-18 00:35:00,440,198.0,119.237717
2023-06-18 00:35:00,441,168.801682,124.034836
2023-06-18 00:35:00,442,194.0,121.636276
2023-06-18 00:35:00,443,25.0,20.037918
2023-06-18 00:35:00,444,0.0,0.0
2023-06-18 00:35:00,450,219.0,215.0
2023-06-18 00:35:00,451,83.0,83.0
2023-06-18 00:35:00,452,239.0,235.0
2023-06-18 00:35:00,453,113.0,113.0
2023-06-18 00:35:00,459,430.0,276.0
2023-06-18 00:35:00,467,10.75862,5.000153
2023-06-18 00:35:00,468,10.75862,4.000366
2023-06-18 00:35:00,469,0.0,0.0
2023-06-18 00:35:00,471,4.42486,0.0
2023-06-18 00:35:00,472,235.0,180.0
2023-06-18 00:35:00,473,120.0,90.0
2023-06-18 00:35:00,474,222.0,180.0
2023-06-18 00:35:00,475,128.0,90.0
2023-06-18 00:35:00,477,244.5,173.994461
2023-06-18 00:35:00,478,244.5,173.994461
2023-06-18 00:35:00,479,253.0,173.994461
2023-06-18 00:35:00,480,244.5,173.994461
2023-06-18 00:35:00,481,244.5,173.994461
2023-06-18 00:35:00,482,253.0,173.994461
2023-06-18 00:35:00,485,36.0,20.00061
2023-06-18 00:35:00,486,0.0,0.0
2023-06-18 00:35:00,487,0.0,0.0
2023-06-18 00:35:00,488,17.0,13.000565
2023-06-18 00:35:00,489,1001.0,795.0
2023-06-18 00:35:00,490,1002.0,795.0
2023-06-18 00:35:00,491,969.0,791.0
2023-06-18 00:35:00,492,0.0,0.0
2023-06-18 00:35:00,493,994.0,795.0
2023-06-18 00:35:00,494,992.0,795.0
2023-06-18 00:35:00,495,0.0,0.0
2023-06-18 00:35:00,496,299.999908,200.0
2023-06-18 00:35:00,497,0.0,0.0
2023-06-18 00:35:00,498,0.0,0.0
2023-06-18 00:35:00,499,347.0,265.0
2023-06-18 00:35:00,501,285.0,167.006409
2023-06-18 00:35:00,502,167.0,167.0
2023-06-18 00:35:00,503,288.0,204.0
2023-06-18 00:35:00,507,0.0,0.0
2023-06-18 00:35:00,508,0.0,0.0
2023-06-18 00:35:00,511,0.0,0.0
2023-06-18 00:35:00,512,0.0,0.0
2023-06-18 00:35:00,513,328.0,150.0
2023-06-18 00:35:00,514,141.0,120.0
2023-06-18 00:35:00,516,0.0,0.0
2023-06-18 00:35:00,521,939.0,767.359009
2023-06-18 00:35:00,522,939.0,750.810364
2023-06-18 00:35:00,523,0.0,0.0
2023-06-18 00:35:00,524,0.0,0.0
2023-06-18 00:35:00,525,0.0,0.0
2023-06-18 00:35:00,526,235.476257,131.0
2023-06-18 00:35:00,527,1357.0,1058.099976
2023-06-18 00:35:00,528,131.0,131.0
2023-06-18 00:35:00,529,831.519226,605.507019
2023-06-18 00:35:00,530,994.0,577.0
2023-06-18 00:35:00,533,0.0,0.0
2023-06-18 00:35:00,534,0.0,0.0
2023-06-18 00:35:00,535,0.0,0.0
2023-06-18 00:35:00,536,96.0,33.5
2023-06-18 00:35:00,537,96.0,33.5
2023-06-18 00:35:00,538,102.666672,84.0
2023-06-18 00:35:00,539,334.0,174.0
2023-06-18 00:35:00,540,165.0,87.0
2023-06-18 00:35:00,541,87.0,51.0
2023-06-18 00:35:00,542,44.0,25.5
2023-06-18 00:35:00,544,0.0,0.0
2023-06-18 00:35:00,545,1012.0,795.0
2023-06-18 00:35:00,546,0.0,0.0
2023-06-18 00:35:00,547,0.0,0.0
2023-06-18 00:35:00,548,0.0,0.0
2023-06-18 00:35:00,549,0.0,0.0
2023-06-18 00:35:00,550,0.0,0.0
2023-06-18 00:35:00,552,0.0,0.0
2023-06-18 00:35:00,553,0.0,0.0
2023-06-18 00:40:00,1,0.0,0.0
2023-06-18 00:40:00,2,0.0,0.0
2023-06-18 00:40:00,3,0.0,0.0
2023-06-18 00:40:00,4,480.0,330.0
2023-06-18 00:40:00,5,403.667023,364.991486
2023-06-18 00:40:00,6,0.0,0.0
2023-06-18 00:40:00,7,0.0,0.0
2023-06-18 00:40:00,8,0.0,0.0
2023-06-18 00:40:00,9,441.046509,364.917023
2023-06-18 00:40:00,10,441.091797,364.371613
2023-06-18 00:40:00,11,0.0,0.0
2023-06-18 00:40:00,12,0.0,0.0
2023-06-18 00:40:00,15,0.0,0.0
2023-06-18 00:40:00,16,487.933289,427.933289
2023-06-18 00:40:00,17,460.274811,420.274811
2023-06-18 00:40:00,18,0.0,0.0
2023-06-18 00:40:00,27,615.0,615.0
2023-06-18 00:40:00,28,612.0,612.0
2023-06-18 00:40:00,29,612.0,612.0
2023-06-18 00:40:00,33,0.0,0.0
2023-06-18 00:40:00,36,999.0,795.0
2023-06-18 00:40:00,37,992.0,795.0
2023-06-18 00:40:00,43,383.061615,281.0
2023-06-18 00:40:00,46,506.0,447.6539
2023-06-18 00:40:00,47,462.986359,409.996735
2023-06-18 00:40:00,48,462.713654,409.897614
2023-06-18 00:40:00,49,0.0,0.0
2023-06-18 00:40:00,50,0.0,0.0
2023-06-18 00:40:00,51,463.0,405.012726
2023-06-18 00:40:00,52,0.0,0.0
2023-06-18 00:40:00,53,0.0,0.0
2023-06-18 00:40:00,54,0.0,0.0
2023-06-18 00:40:00,55,0.0,0.0
2023-06-18 00:40:00,56,0.0,0.0
2023-06-18 00:40:00,57,0.0,0.0
2023-06-18 00:40:00,58,136.5,135.0
2023-06-18 00:40:00,59,136.5,135.0
2023-06-18 00:40:00,60,175.0,150.0
2023-06-18 00:40:00,61,353.0,280.0
2023-06-18 00:40:00,62,0.0,0.0
2023-06-18 00:40:00,63,0.0,0.0
2023-06-18 00:40:00,64,332.485596,281.056061
2023-06-18 00:40:00,65,0.0,0.0
2023-06-18 00:40:00,66,378.282257,314.109528
2023-06-18 00:40:00,67,385.770782,332.830719
2023-06-18 00:40:00,68,396.11087,354.775421
2023-06-18 00:40:00,69,830.156738,670.163574
2023-06-18 00:40:00,70,853.352966,670.621338
2023-06-18 00:40:00,71,0.0,0.0
2023-06-18 00:40:00,72,0.0,0.0
2023-06-18 00:40:00,73,0.0,0.0
2023-06-18 00:40:00,74,0.0,0.0
2023-06-18 00:40:00,75,0.0,0.0
2023-06-18 00:40:00,76,0.0,0.0
2023-06-18 00:40:00,77,0.0,0.0
2023-06-18 00:40:00,78,0.0,0.0
2023-06-18 00:40:00,79,0.0,0.0
2023-06-18 00:40:00,80,0.0,0.0
2023-06-18 00:40:00,83,450.564667,361.20517
2023-06-18 00:40:00,84,0.0,0.0
2023-06-18 00:40:00,85,394.359772,320.0
2023-06-18 00:40:00,86,0.0,0.0
2023-06-18 00:40:00,87,442.687103,342.687103
2023-06-18 00:40:00,88,0.0,0.0
2023-06-18 00:40:00,89,455.993927,380.018097
2023-06-18 00:40:00,90,78.801102,0.0
2023-06-18 00:40:00,91,807.006042,750.0
2023-06-18 00:40:00,92,705.920654,635.0
2023-06-18 00:40:00,95,0.0,0.0
2023-06-18 00:40:00,96,0.0,0.0
2023-06-18 00:40:00,97,0.0,0.0
2023-06-18 00:40:00,98,0.0,0.0
2023-06-18 00:40:00,99,357.611115,261.0
2023-06-18 00:40:00,100,0.0,0.0
2023-06-18 00:40:00,101,0.0,0.0
2023-06-18 00:40:00,102,0.0,0.0
2023-06-18 00:40:00,103,0.0,0.0
2023-06-18 00:40:00,104,0.0,0.0
2023-06-18 00:40:00,105,0.0,0.0
2023-06-18 00:40:00,106,0.0,0.0
2023-06-18 00:40:00,107,0.0,0.0
2023-06-18 00:40:00,108,0.0,0.0
2023-06-18 00:40:00,112,0.0,0.0
2023-06-18 00:40:00,113,11.050714,0.0
2023-06-18 00:40:00,114,0.0,0.0
2023-06-18 00:40:00,115,921.0,752.332947
2023-06-18 00:40:00,116,917.99292,750.045654
2023-06-18 00:40:00,117,0.0,0.0
2023-06-18 00:40:00,118,0.0,0.0
2023-06-18 00:40:00,119,0.0,0.0
2023-06-18 00:40:00,120,100.0,60.000153
2023-06-18 00:40:00,126,0.0,0.0
2023-06-18 00:40:00,127,0.0,0.0
2023-06-18 00:40:00,128,998.0,750.0
2023-06-18 00:40:00,129,995.0,750.0
2023-06-18 00:40:00,130,0.0,0.0
2023-06-18 00:40:00,131,987.0,718.0
2023-06-18 00:40:00,132,948.0,758.0
2023-06-18 00:40:00,133,971.0,755.0
2023-06-18 00:40:00,134,281.985657,175.0
2023-06-18 00:40:00,135,291.0,210.0
2023-06-18 00:40:00,136,155.5,109.996994
2023-06-18 00:40:00,137,155.5,109.996994
2023-06-18 00:40:00,138,180.0,120.0
2023-06-18 00:40:00,139,282.0,196.0
2023-06-18 00:40:00,140,282.0,196.0
2023-06-18 00:40:00,141,271.0,188.0
2023-06-18 00:40:00,142,0.0,0.0
2023-06-18 00:40:00,143,0.0,0.0
2023-06-18 00:40:00,144,0.0,0.0
2023-06-18 00:40:00,145,160.0,88.436272
2023-06-18 00:40:00,146,160.0,88.436272
2023-06-18 00:40:00,147,172.0,104.0
2023-06-18 00:40:00,150,38.0,29.999542
2023-06-18 00:40:00,151,5.941463,0.0
2023-06-18 00:40:00,152,15.0,14.999771
2023-06-18 00:40:00,153,0.0,0.0
2023-06-18 00:40:00,154,231.0,141.003876
2023-06-18 00:40:00,155,122.0,70.501938
2023-06-18 00:40:00,156,387.99704,350.0
2023-06-18 00:40:00,158,0.0,0.0
2023-06-18 00:40:00,159,0.0,0.0
2023-06-18 00:40:00,160,0.0,0.0
2023-06-18 00:40:00,161,0.0,0.0
2023-06-18 00:40:00,162,0.0,0.0
2023-06-18 00:40:00,166,0.0,0.0
2023-06-18 00:40:00,167,91.0,64.0
2023-06-18 00:40:00,168,42.0,29.999542
2023-06-18 00:40:00,169,143.0,104.99588
2023-06-18 00:40:00,170,143.0,104.99588
2023-06-18 00:40:00,171,166.0,104.99588
2023-06-18 00:40:00,172,141.0,110.000916
2023-06-18 00:40:00,173,141.0,110.000916
2023-06-18 00:40:00,174,167.0,110.000916
2023-06-18 00:40:00,175,0.0,0.0
2023-06-18 00:40:00,176,289.0,162.0
2023-06-18 00:40:00,177,148.0,108.0
2023-06-18 00:40:00,178,10.467451,0.0
2023-06-18 00:40:00,179,0.0,0.0
2023-06-18 00:40:00,180,0.0,0.0
2023-06-18 00:40:00,181,0.0,0.0
2023-06-18 00:40:00,182,0.0,0.0
2023-06-18 00:40:00,183,0.0,0.0
2023-06-18 00:40:00,184,149.5,119.995728
2023-06-18 00:40:00,185,149.5,114.0
2023-06-18 00:40:00,186,180.0,122.0
2023-06-18 00:40:00,187,0.0,0.0
2023-06-18 00:40:00,188,0.0,0.0
2023-06-18 00:40:00,189,0.0,0.0
2023-06-18 00:40:00,190,1000.0,795.0
2023-06-18 00:40:00,191,999.0,795.0
2023-06-18 00:40:00,193,0.0,0.0
2023-06-18 00:40:00,194,12.719484,11.999903
2023-06-18 00:40:00,195,26.01713,10.0
2023-06-18 00:40:00,196,0.0,0.0
2023-06-18 00:40:00,197,0.0,0.0
2023-06-18 00:40:00,198,0.0,0.0
2023-06-18 00:40:00,200,0.0,0.0
2023-06-18 00:40:00,207,72.5,60.0
2023-06-18 00:40:00,208,72.5,60.0
2023-06-18 00:40:00,209,0.0,0.0
2023-06-18 00:40:00,210,0.0,0.0
2023-06-18 00:40:00,211,72.5,60.0
2023-06-18 00:40:00,212,84.600006,80.323494
2023-06-18 00:40:00,213,0.0,0.0
2023-06-18 00:40:00,214,69.864197,69.864197
2023-06-18 00:40:00,215,71.310776,71.310776
2023-06-18 00:40:00,216,67.0,67.0
2023-06-18 00:40:00,217,27.0,20.99826
2023-06-18 00:40:00,218,27.0,20.99826
2023-06-18 00:40:00,219,27.0,20.99826
2023-06-18 00:40:00,220,0.0,0.0
2023-06-18 00:40:00,231,297.489563,270.0
2023-06-18 00:40:00,232,293.80072,270.0
2023-06-18 00:40:00,233,0.0,0.0
2023-06-18 00:40:00,234,0.0,0.0
2023-06-18 00:40:00,237,0.0,0.0
2023-06-18 00:40:00,238,0.0,0.0
2023-06-18 00:40:00,240,278.0,200.0
2023-06-18 00:40:00,241,136.0,100.0
2023-06-18 00:40:00,242,0.0,0.0
2023-06-18 00:40:00,243,0.0,0.0
2023-06-18 00:40:00,244,0.0,0.0
2023-06-18 00:40:00,247,0.0,0.0
2023-06-18 00:40:00,248,0.0,0.0
2023-06-18 00:40:00,249,0.0,0.0
2023-06-18 00:40:00,250,156.5,99.334106
2023-06-18 00:40:00,251,156.5,99.553833
2023-06-18 00:40:00,252,180.0,130.0
2023-06-18 00:40:00,253,0.0,0.0
2023-06-18 00:40:00,254,0.0,0.0
2023-06-18 00:40:00,255,241.5,175.0
2023-06-18 00:40:00,256,241.5,175.0
2023-06-18 00:40:00,257,261.0,222.0
2023-06-18 00:40:00,258,275.5,172.002289
2023-06-18 00:40:00,259,275.5,172.002289
2023-06-18 00:40:00,260,271.0,212.0
2023-06-18 00:40:00,264,10.0,5.000229
2023-06-18 00:40:00,265,0.0,0.0
2023-06-18 00:40:00,266,298.338989,230.0
2023-06-18 00:40:00,267,0.0,0.0
2023-06-18 00:40:00,268,0.0,0.0
2023-06-18 00:40:00,269,0.0,0.0
2023-06-18 00:40:00,270,0.0,0.0
2023-06-18 00:40:00,271,89.666664,75.0
2023-06-18 00:40:00,272,89.666664,75.0
2023-06-18 00:40:00,273,89.666664,75.0
2023-06-18 00:40:00,274,112.5,112.5
2023-06-18 00:40:00,275,157.0,100.0
2023-06-18 00:40:00,276,71.0,50.0
2023-06-18 00:40:00,277,155.0,100.0
2023-06-18 00:40:00,278,75.0,50.0
2023-06-18 00:40:00,279,0.0,0.0
2023-06-18 00:40:00,280,0.0,0.0
2023-06-18 00:40:00,281,161.0,100.0
2023-06-18 00:40:00,282,73.0,50.0
2023-06-18 00:40:00,283,159.0,100.0
2023-06-18 00:40:00,284,75.0,50.0
2023-06-18 00:40:00,285,159.0,100.0
2023-06-18 00:40:00,286,75.0,50.0
2023-06-18 00:40:00,287,0.0,0.0
2023-06-18 00:40:00,288,0.0,0.0
2023-06-18 00:40:00,289,160.0,100.0
2023-06-18 00:40:00,290,75.0,50.0
2023-06-18 00:40:00,291,96.0,53.471863
2023-06-18 00:40:00,292,96.0,53.025528
2023-06-18 00:40:00,293,0.0,0.0
2023-06-18 00:40:00,294,102.0,84.0
2023-06-18 00:40:00,299,183.0,133.0
2023-06-18 00:40:00,300,183.0,133.0
2023-06-18 00:40:00,301,178.5,133.0
2023-06-18 00:40:00,302,178.5,133.0
2023-06-18 00:40:00,303,204.0,128.999451
2023-06-18 00:40:00,304,198.0,128.999451
2023-06-18 00:40:00,305,375.0,310.000916
2023-06-18 00:40:00,306,356.0,297.007629
2023-06-18 00:40:00,307,304.70694,207.007019
2023-06-18 00:40:00,308,149.5,119.995728
2023-06-18 00:40:00,309,149.5,119.995728
2023-06-18 00:40:00,310,164.0,122.0
2023-06-18 00:40:00,311,0.0,0.0
2023-06-18 00:40:00,312,0.0,0.0
2023-06-18 00:40:00,313,0.0,0.0
2023-06-18 00:40:00,314,151.0,119.995728
2023-06-18 00:40:00,315,151.0,119.995728
2023-06-18 00:40:00,316,169.0,122.0
2023-06-18 00:40:00,317,0.0,0.0
2023-06-18 00:40:00,318,0.0,0.0
2023-06-18 00:40:00,319,0.0,0.0
2023-06-18 00:40:00,320,0.0,0.0
2023-06-18 00:40:00,321,0.0,0.0
2023-06-18 00:40:00,322,0.0,0.0
2023-06-18 00:40:00,323,165.5,122.0
2023-06-18 00:40:00,324,165.5,122.0
2023-06-18 00:40:00,325,176.0,136.0
2023-06-18 00:40:00,326,144.0,135.0
2023-06-18 00:40:00,327,142.622513,135.0
2023-06-18 00:40:00,328,176.0,150.0
2023-06-18 00:40:00,329,0.0,0.0
2023-06-18 00:40:00,330,0.0,0.0
2023-06-18 00:40:00,331,784.0,644.627686
2023-06-18 00:40:00,332,0.0,0.0
2023-06-18 00:40:00,333,0.0,0.0
2023-06-18 00:40:00,334,7.985049,0.0
2023-06-18 00:40:00,335,69.5,50.99826
2023-06-18 00:40:00,336,5.373949,0.0
2023-06-18 00:40:00,337,40.5,40.5
2023-06-18 00:40:00,338,40.5,40.5
2023-06-18 00:40:00,339,29.0,29.0
2023-06-18 00:40:00,340,818.0,677.207397
2023-06-18 00:40:00,341,777.0,673.88855
2023-06-18 00:40:00,342,166.0,135.0
2023-06-18 00:40:00,343,0.0,0.0
2023-06-18 00:40:00,344,0.0,0.0
2023-06-18 00:40:00,345,100.0,79.998932
2023-06-18 00:40:00,346,0.0,0.0
2023-06-18 00:40:00,347,163.0,163.0
2023-06-18 00:40:00,348,0.0,0.0
2023-06-18 00:40:00,349,0.0,0.0
2023-06-18 00:40:00,350,0.0,0.0
2023-06-18 00:40:00,351,0.0,0.0
2023-06-18 00:40:00,352,0.0,0.0
2023-06-18 00:40:00,353,0.0,0.0
2023-06-18 00:40:00,354,0.0,0.0
2023-06-18 00:40:00,355,0.0,0.0
2023-06-18 00:40:00,356,0.0,0.0
2023-06-18 00:40:00,357,12.5,10.0
2023-06-18 00:40:00,358,20.0,10.000153
2023-06-18 00:40:00,359,20.0,10.000153
2023-06-18 00:40:00,360,21.25,7.0
2023-06-18 00:40:00,361,21.25,7.0
2023-06-18 00:40:00,362,0.0,0.0
2023-06-18 00:40:00,363,21.25,10.0
2023-06-18 00:40:00,364,726.862061,665.0
2023-06-18 00:40:00,365,0.0,0.0
2023-06-18 00:40:00,366,0.0,0.0
2023-06-18 00:40:00,367,393.378143,355.0
2023-06-18 00:40:00,368,85.0,68.0
2023-06-18 00:40:00,369,85.0,70.415375
2023-06-18 00:40:00,370,85.0,68.0
2023-06-18 00:40:00,371,85.0,70.415375
2023-06-18 00:40:00,372,0.0,0.0
2023-06-18 00:40:00,373,0.0,0.0
2023-06-18 00:40:00,374,0.0,0.0
2023-06-18 00:40:00,375,0.0,0.0
2023-06-18 00:40:00,376,160.5,158.0
2023-06-18 00:40:00,377,160.5,158.0
2023-06-18 00:40:00,378,148.0,123.0
2023-06-18 00:40:00,379,0.0,0.0
2023-06-18 00:40:00,380,39.5,31.0
2023-06-18 00:40:00,381,2.161932,0.0
2023-06-18 00:40:00,382,163.5,129.972046
2023-06-18 00:40:00,383,163.5,129.972046
2023-06-18 00:40:00,384,188.0,129.972046
2023-06-18 00:40:00,385,270.5,188.018433
2023-06-18 00:40:00,386,270.5,187.697998
2023-06-18 00:40:00,387,275.0,204.0
2023-06-18 00:40:00,388,0.0,0.0
2023-06-18 00:40:00,389,0.0,0.0
2023-06-18 00:40:00,390,0.0,0.0
2023-06-18 00:40:00,419,287.0,160.002441
2023-06-18 00:40:00,420,287.0,160.002441
2023-06-18 00:40:00,421,268.0,160.002441
2023-06-18 00:40:00,422,253.0,186.0
2023-06-18 00:40:00,423,253.0,186.0
2023-06-18 00:40:00,432,301.0,220.0
2023-06-18 00:40:00,433,387.813416,267.0
2023-06-18 00:40:00,434,270.0,189.016327
2023-06-18 00:40:00,435,270.0,189.016327
2023-06-18 00:40:00,436,280.5,189.016327
2023-06-18 00:40:00,437,280.5,189.016327
2023-06-18 00:40:00,438,273.0,206.0
2023-06-18 00:40:00,439,285.0,206.0
2023-06-18 00:40:00,440,198.0,119.237717
2023-06-18 00:40:00,441,168.801682,124.034836
2023-06-18 00:40:00,442,194.0,121.636276
2023-06-18 00:40:00,443,25.0,20.037918
2023-06-18 00:40:00,444,0.0,0.0
2023-06-18 00:40:00,450,219.0,215.0
2023-06-18 00:40:00,451,83.0,83.0
2023-06-18 00:40:00,452,239.0,235.0
2023-06-18 00:40:00,453,113.0,113.0
2023-06-18 00:40:00,459,430.0,276.0
2023-06-18 00:40:00,467,10.75862,5.000153
2023-06-18 00:40:00,468,10.75862,4.000366
2023-06-18 00:40:00,469,0.0,0.0
2023-06-18 00:40:00,471,4.42486,0.0
2023-06-18 00:40:00,472,235.0,180.0
2023-06-18 00:40:00,473,120.0,90.0
2023-06-18 00:40:00,474,222.0,180.0
2023-06-18 00:40:00,475,128.0,90.0
2023-06-18 00:40:00,477,244.5,173.994461
2023-06-18 00:40:00,478,244.5,173.994461
2023-06-18 00:40:00,479,253.0,173.994461
2023-06-18 00:40:00,480,244.5,173.994461
2023-06-18 00:40:00,481,244.5,173.994461
2023-06-18 00:40:00,482,253.0,173.994461
2023-06-18 00:40:00,485,36.0,20.00061
2023-06-18 00:40:00,486,0.0,0.0
2023-06-18 00:40:00,487,0.0,0.0
2023-06-18 00:40:00,488,17.0,13.000565
2023-06-18 00:40:00,489,1001.0,795.0
2023-06-18 00:40:00,490,1002.0,795.0
2023-06-18 00:40:00,491,969.0,791.0
2023-06-18 00:40:00,492,0.0,0.0
2023-06-18 00:40:00,493,994.0,795.0
2023-06-18 00:40:00,494,992.0,795.0
2023-06-18 00:40:00,495,0.0,0.0
2023-06-18 00:40:00,496,299.999908,200.0
2023-06-18 00:40:00,497,0.0,0.0
2023-06-18 00:40:00,498,0.0,0.0
2023-06-18 00:40:00,499,347.0,265.0
2023-06-18 00:40:00,501,285.0,167.006409
2023-06-18 00:40:00,502,167.0,167.0
2023-06-18 00:40:00,503,288.0,204.0
2023-06-18 00:40:00,507,0.0,0.0
2023-06-18 00:40:00,508,0.0,0.0
2023-06-18 00:40:00,511,0.0,0.0
2023-06-18 00:40:00,512,0.0,0.0
2023-06-18 00:40:00,513,328.0,150.0
2023-06-18 00:40:00,514,141.0,120.0
2023-06-18 00:40:00,516,0.0,0.0
2023-06-18 00:40:00,521,939.0,767.359009
2023-06-18 00:40:00,522,939.0,750.810364
2023-06-18 00:40:00,523,0.0,0.0
2023-06-18 00:40:00,524,0.0,0.0
2023-06-18 00:40:00,525,0.0,0.0
2023-06-18 00:40:00,526,235.476257,131.0
2023-06-18 00:40:00,527,1357.0,1058.099976
2023-06-18 00:40:00,528,131.0,131.0
2023-06-18 00:40:00,529,831.519226,605.507019
2023-06-18 00:40:00,530,994.0,577.0
2023-06-18 00:40:00,533,0.0,0.0
2023-06-18 00:40:00,534,0.0,0.0
2023-06-18 00:40:00,535,0.0,0.0
2023-06-18 00:40:00,536,96.0,33.5
2023-06-18 00:40:00,537,96.0,33.5
2023-06-18 00:40:00,538,102.666672,84.0
2023-06-18 00:40:00,539,334.0,174.0
2023-06-18 00:40:00,540,165.0,87.0
2023-06-18 00:40:00,541,87.0,51.0
2023-06-18 00:40:00,542,44.0,25.5
2023-06-18 00:40:00,544,0.0,0.0
2023-06-18 00:40:00,545,1012.0,795.0
2023-06-18 00:40:00,546,0.0,0.0
2023-06-18 00:40:00,547,0.0,0.0
2023-06-18 00:40:00,548,0.0,0.0
2023-06-18 00:40:00,549,0.0,0.0
2023-06-18 00:40:00,550,0.0,0.0
2023-06-18 00:40:00,552,0.0,0.0
2023-06-18 00:40:00,553,0.0,0.0
2023-06-18 00:45:00,1,0.0,0.0
2023-06-18 00:45:00,2,0.0,0.0
2023-06-18 00:45:00,3,0.0,0.0
2023-06-18 00:45:00,4,480.0,330.0
2023-06-18 00:45:00,5,403.667023,364.991486
2023-06-18 00:45:00,6,0.0,0.0
2023-06-18 00:45:00,7,0.0,0.0
2023-06-18 00:45:00,8,0.0,0.0
2023-06-18 00:45:00,9,441.046509,364.917023
2023-06-18 00:45:00,10,441.091797,364.371613
2023-06-18 00:45:00,11,0.0,0.0
2023-06-18 00:45:00,12,0.0,0.0
2023-06-18 00:45:00,15,0.0,0.0
2023-06-18 00:45:00,16,487.933289,427.933289
2023-06-18 00:45:00,17,460.274811,420.274811
2023-06-18 00:45:00,18,0.0,0.0
2023-06-18 00:45:00,27,615.0,615.0
2023-06-18 00:45:00,28,612.0,612.0
2023-06-18 00:45:00,29,612.0,612.0
2023-06-18 00:45:00,33,0.0,0.0
2023-06-18 00:45:00,36,999.0,795.0
2023-06-18 00:45:00,37,992.0,795.0
2023-06-18 00:45:00,43,383.061615,281.0
2023-06-18 00:45:00,46,506.0,447.6539
2023-06-18 00:45:00,47,462.986359,409.996735
2023-06-18 00:45:00,48,462.713654,409.897614
2023-06-18 00:45:00,49,0.0,0.0
2023-06-18 00:45:00,50,0.0,0.0
2023-06-18 00:45:00,51,463.0,405.012726
2023-06-18 00:45:00,52,0.0,0.0
2023-06-18 00:45:00,53,0.0,0.0
2023-06-18 00:45:00,54,0.0,0.0
2023-06-18 00:45:00,55,0.0,0.0
2023-06-18 00:45:00,56,0.0,0.0
2023-06-18 00:45:00,57,0.0,0.0
2023-06-18 00:45:00,58,136.5,135.0
2023-06-18 00:45:00,59,136.5,135.0
2023-06-18 00:45:00,60,175.0,150.0
2023-06-18 00:45:00,61,353.0,280.0
2023-06-18 00:45:00,62,0.0,0.0
2023-06-18 00:45:00,63,0.0,0.0
2023-06-18 00:45:00,64,332.485596,281.056061
2023-06-18 00:45:00,65,0.0,0.0
2023-06-18 00:45:00,66,378.282257,314.109528
2023-06-18 00:45:00,67,385.770782,332.830719
2023-06-18 00:45:00,68,396.11087,354.775421
2023-06-18 00:45:00,69,830.156738,670.163574
2023-06-18 00:45:00,70,853.352966,670.621338
2023-06-18 00:45:00,71,0.0,0.0
2023-06-18 00:45:00,72,0.0,0.0
2023-06-18 00:45:00,73,0.0,0.0
2023-06-18 00:45:00,74,0.0,0.0
2023-06-18 00:45:00,75,0.0,0.0
2023-06-18 00:45:00,76,0.0,0.0
2023-06-18 00:45:00,77,0.0,0.0
2023-06-18 00:45:00,78,0.0,0.0
2023-06-18 00:45:00,79,0.0,0.0
2023-06-18 00:45:00,80,0.0,0.0
2023-06-18 00:45:00,83,450.564667,361.20517
2023-06-18 00:45:00,84,0.0,0.0
2023-06-18 00:45:00,85,394.359772,320.0
2023-06-18 00:45:00,86,0.0,0.0
2023-06-18 00:45:00,87,442.687103,342.687103
2023-06-18 00:45:00,88,0.0,0.0
2023-06-18 00:45:00,89,455.993927,380.018097
2023-06-18 00:45:00,90,78.801102,0.0
2023-06-18 00:45:00,91,807.006042,750.0
2023-06-18 00:45:00,92,705.920654,635.0
2023-06-18 00:45:00,95,0.0,0.0
2023-06-18 00:45:00,96,0.0,0.0
2023-06-18 00:45:00,97,0.0,0.0
2023-06-18 00:45:00,98,0.0,0.0
2023-06-18 00:45:00,99,357.611115,261.0
2023-06-18 00:45:00,100,0.0,0.0
2023-06-18 00:45:00,101,0.0,0.0
2023-06-18 00:45:00,102,0.0,0.0
2023-06-18 00:45:00,103,0.0,0.0
2023-06-18 00:45:00,104,0.0,0.0
2023-06-18 00:45:00,105,0.0,0.0
2023-06-18 00:45:00,106,0.0,0.0
2023-06-18 00:45:00,107,0.0,0.0
2023-06-18 00:45:00,108,0.0,0.0
2023-06-18 00:45:00,112,0.0,0.0
2023-06-18 00:45:00,113,11.050714,0.0
2023-06-18 00:45:00,114,0.0,0.0
2023-06-18 00:45:00,115,921.0,752.332947
2023-06-18 00:45:00,116,917.99292,750.045654
2023-06-18 00:45:00,117,0.0,0.0
2023-06-18 00:45:00,118,0.0,0.0
2023-06-18 00:45:00,119,0.0,0.0
2023-06-18 00:45:00,120,100.0,60.000153
2023-06-18 00:45:00,126,0.0,0.0
2023-06-18 00:45:00,127,0.0,0.0
2023-06-18 00:45:00,128,998.0,750.0
2023-06-18 00:45:00,129,995.0,750.0
2023-06-18 00:45:00,130,0.0,0.0
2023-06-18 00:45:00,131,987.0,718.0
2023-06-18 00:45:00,132,948.0,758.0
2023-06-18 00:45:00,133,971.0,755.0
2023-06-18 00:45:00,134,281.985657,175.0
2023-06-18 00:45:00,135,291.0,210.0
2023-06-18 00:45:00,136,155.5,109.996994
2023-06-18 00:45:00,137,155.5,109.996994
2023-06-18 00:45:00,138,180.0,120.0
2023-06-18 00:45:00,139,282.0,196.0
2023-06-18 00:45:00,140,282.0,196.0
2023-06-18 00:45:00,141,271.0,188.0
2023-06-18 00:45:00,142,0.0,0.0
2023-06-18 00:45:00,143,0.0,0.0
2023-06-18 00:45:00,144,0.0,0.0
2023-06-18 00:45:00,145,160.0,88.436272
2023-06-18 00:45:00,146,160.0,88.436272
2023-06-18 00:45:00,147,172.0,104.0
2023-06-18 00:45:00,150,38.0,29.999542
2023-06-18 00:45:00,151,5.941463,0.0
2023-06-18 00:45:00,152,15.0,14.999771
2023-06-18 00:45:00,153,0.0,0.0
2023-06-18 00:45:00,154,231.0,141.003876
2023-06-18 00:45:00,155,122.0,70.501938
2023-06-18 00:45:00,156,387.99704,350.0
2023-06-18 00:45:00,158,0.0,0.0
2023-06-18 00:45:00,159,0.0,0.0
2023-06-18 00:45:00,160,0.0,0.0
2023-06-18 00:45:00,161,0.0,0.0
2023-06-18 00:45:00,162,0.0,0.0
2023-06-18 00:45:00,166,0.0,0.0
2023-06-18 00:45:00,167,91.0,64.0
2023-06-18 00:45:00,168,42.0,29.999542
2023-06-18 00:45:00,169,143.0,104.99588
2023-06-18 00:45:00,170,143.0,104.99588
2023-06-18 00:45:00,171,166.0,104.99588
2023-06-18 00:45:00,172,141.0,110.000916
2023-06-18 00:45:00,173,141.0,110.000916
2023-06-18 00:45:00,174,167.0,110.000916
2023-06-18 00:45:00,175,0.0,0.0
2023-06-18 00:45:00,176,289.0,162.0
2023-06-18 00:45:00,177,148.0,108.0
2023-06-18 00:45:00,178,10.467451,0.0
2023-06-18 00:45:00,179,0.0,0.0
2023-06-18 00:45:00,180,0.0,0.0
2023-06-18 00:45:00,181,0.0,0.0
2023-06-18 00:45:00,182,0.0,0.0
2023-06-18 00:45:00,183,0.0,0.0
2023-06-18 00:45:00,184,149.5,119.995728
2023-06-18 00:45:00,185,149.5,114.0
2023-06-18 00:45:00,186,180.0,122.0
2023-06-18 00:45:00,187,0.0,0.0
2023-06-18 00:45:00,188,0.0,0.0
2023-06-18 00:45:00,189,0.0,0.0
2023-06-18 00:45:00,190,1000.0,795.0
2023-06-18 00:45:00,191,999.0,795.0
2023-06-18 00:45:00,193,0.0,0.0
2023-06-18 00:45:00,194,12.719484,11.999903
2023-06-18 00:45:00,195,26.01713,10.0
2023-06-18 00:45:00,196,0.0,0.0
2023-06-18 00:45:00,197,0.0,0.0
2023-06-18 00:45:00,198,0.0,0.0
2023-06-18 00:45:00,200,0.0,0.0
2023-06-18 00:45:00,207,72.5,60.0
2023-06-18 00:45:00,208,72.5,60.0
2023-06-18 00:45:00,209,0.0,0.0
2023-06-18 00:45:00,210,0.0,0.0
2023-06-18 00:45:00,211,72.5,60.0
2023-06-18 00:45:00,212,84.600006,80.323494
2023-06-18 00:45:00,213,0.0,0.0
2023-06-18 00:45:00,214,69.864197,69.864197
2023-06-18 00:45:00,215,71.310776,71.310776
2023-06-18 00:45:00,216,67.0,67.0
2023-06-18 00:45:00,217,27.0,20.99826
2023-06-18 00:45:00,218,27.0,20.99826
2023-06-18 00:45:00,219,27.0,20.99826
2023-06-18 00:45:00,220,0.0,0.0
2023-06-18 00:45:00,231,297.489563,270.0
2023-06-18 00:45:00,232,293.80072,270.0
2023-06-18 00:45:00,233,0.0,0.0
2023-06-18 00:45:00,234,0.0,0.0
2023-06-18 00:45:00,237,0.0,0.0
2023-06-18 00:45:00,238,0.0,0.0
2023-06-18 00:45:00,240,278.0,200.0
2023-06-18 00:45:00,241,136.0,100.0
2023-06-18 00:45:00,242,0.0,0.0
2023-06-18 00:45:00,243,0.0,0.0
2023-06-18 00:45:00,244,0.0,0.0
2023-06-18 00:45:00,247,0.0,0.0
2023-06-18 00:45:00,248,0.0,0.0
2023-06-18 00:45:00,249,0.0,0.0
2023-06-18 00:45:00,250,156.5,99.334106
2023-06-18 00:45:00,251,156.5,99.553833
2023-06-18 00:45:00,252,180.0,130.0
2023-06-18 00:45:00,253,0.0,0.0
2023-06-18 00:45:00,254,0.0,0.0
2023-06-18 00:45:00,255,241.5,175.0
2023-06-18 00:45:00,256,241.5,175.0
2023-06-18 00:45:00,257,261.0,222.0
2023-06-18 00:45:00,258,275.5,172.002289
2023-06-18 00:45:00,259,275.5,172.002289
2023-06-18 00:45:00,260,271.0,212.0
2023-06-18 00:45:00,264,10.0,5.000229
2023-06-18 00:45:00,265,0.0,0.0
2023-06-18 00:45:00,266,298.338989,230.0
2023-06-18 00:45:00,267,0.0,0.0
2023-06-18 00:45:00,268,0.0,0.0
2023-06-18 00:45:00,269,0.0,0.0
2023-06-18 00:45:00,270,0.0,0.0
2023-06-18 00:45:00,271,89.666664,75.0
2023-06-18 00:45:00,272,89.666664,75.0
2023-06-18 00:45:00,273,89.666664,75.0
2023-06-18 00:45:00,274,112.5,112.5
2023-06-18 00:45:00,275,157.0,100.0
2023-06-18 00:45:00,276,71.0,50.0
2023-06-18 00:45:00,277,155.0,100.0
2023-06-18 00:45:00,278,75.0,50.0
2023-06-18 00:45:00,279,0.0,0.0
2023-06-18 00:45:00,280,0.0,0.0
2023-06-18 00:45:00,281,161.0,100.0
2023-06-18 00:45:00,282,73.0,50.0
2023-06-18 00:45:00,283,159.0,100.0
2023-06-18 00:45:00,284,75.0,50.0
2023-06-18 00:45:00,285,159.0,100.0
2023-06-18 00:45:00,286,75.0,50.0
2023-06-18 00:45:00,287,0.0,0.0
2023-06-18 00:45:00,288,0.0,0.0
2023-06-18 00:45:00,289,160.0,100.0
2023-06-18 00:45:00,290,75.0,50.0
2023-06-18 00:45:00,291,96.0,53.471863
2023-06-18 00:45:00,292,96.0,53.025528
2023-06-18 00:45:00,293,0.0,0.0
2023-06-18 00:45:00,294,102.0,84.0
2023-06-18 00:45:00,299,183.0,133.0
2023-06-18 00:45:00,300,183.0,133.0
2023-06-18 00:45:00,301,178.5,133.0
2023-06-18 00:45:00,302,178.5,133.0
2023-06-18 00:45:00,303,204.0,128.999451
2023-06-18 00:45:00,304,198.0,128.999451
2023-06-18 00:45:00,305,375.0,310.000916
2023-06-18 00:45:00,306,356.0,297.007629
2023-06-18 00:45:00,307,304.70694,207.007019
2023-06-18 00:45:00,308,149.5,119.995728
2023-06-18 00:45:00,309,149.5,119.995728
2023-06-18 00:45:00,310,164.0,122.0
2023-06-18 00:45:00,311,0.0,0.0
2023-06-18 00:45:00,312,0.0,0.0
2023-06-18 00:45:00,313,0.0,0.0
2023-06-18 00:45:00,314,151.0,119.995728
2023-06-18 00:45:00,315,151.0,119.995728
2023-06-18 00:45:00,316,169.0,122.0
2023-06-18 00:45:00,317,0.0,0.0
2023-06-18 00:45:00,318,0.0,0.0
2023-06-18 00:45:00,319,0.0,0.0
2023-06-18 00:45:00,320,0.0,0.0
2023-06-18 00:45:00,321,0.0,0.0
2023-06-18 00:45:00,322,0.0,0.0
2023-06-18 00:45:00,323,165.5,122.0
2023-06-18 00:45:00,324,165.5,122.0
2023-06-18 00:45:00,325,176.0,136.0
2023-06-18 00:45:00,326,144.0,135.0
2023-06-18 00:45:00,327,142.622513,135.0
2023-06-18 00:45:00,328,176.0,150.0
2023-06-18 00:45:00,329,0.0,0.0
2023-06-18 00:45:00,330,0.0,0.0
2023-06-18 00:45:00,331,784.0,644.627686
2023-06-18 00:45:00,332,0.0,0.0
2023-06-18 00:45:00,333,0.0,0.0
2023-06-18 00:45:00,334,7.985049,0.0
2023-06-18 00:45:00,335,69.5,50.99826
2023-06-18 00:45:00,336,5.373949,0.0
2023-06-18 00:45:00,337,40.5,40.5
2023-06-18 00:45:00,338,40.5,40.5
2023-06-18 00:45:00,339,29.0,29.0
2023-06-18 00:45:00,340,818.0,677.207397
2023-06-18 00:45:00,341,777.0,673.88855
2023-06-18 00:45:00,342,166.0,135.0
2023-06-18 00:45:00,343,0.0,0.0
2023-06-18 00:45:00,344,0.0,0.0
2023-06-18 00:45:00,345,100.0,79.998932
2023-06-18 00:45:00,346,0.0,0.0
2023-06-18 00:45:00,347,163.0,163.0
2023-06-18 00:45:00,348,0.0,0.0
2023-06-18 00:45:00,349,0.0,0.0
2023-06-18 00:45:00,350,0.0,0.0
2023-06-18 00:45:00,351,0.0,0.0
2023-06-18 00:45:00,352,0.0,0.0
2023-06-18 00:45:00,353,0.0,0.0
2023-06-18 00:45:00,354,0.0,0.0
2023-06-18 00:45:00,355,0.0,0.0
2023-06-18 00:45:00,356,0.0,0.0
2023-06-18 00:45:00,357,12.5,10.0
2023-06-18 00:45:00,358,20.0,10.000153
2023-06-18 00:45:00,359,20.0,10.000153
2023-06-18 00:45:00,360,21.25,7.0
2023-06-18 00:45:00,361,21.25,7.0
2023-06-18 00:45:00,362,0.0,0.0
2023-06-18 00:45:00,363,21.25,10.0
2023-06-18 00:45:00,364,726.862061,665.0
2023-06-18 00:45:00,365,0.0,0.0
2023-06-18 00:45:00,366,0.0,0.0
2023-06-18 00:45:00,367,393.378143,355.0
2023-06-18 00:45:00,368,85.0,68.0
2023-06-18 00:45:00,369,85.0,70.415375
2023-06-18 00:45:00,370,85.0,68.0
2023-06-18 00:45:00,371,85.0,70.415375
2023-06-18 00:45:00,372,0.0,0.0
2023-06-18 00:45:00,373,0.0,0.0
2023-06-18 00:45:00,374,0.0,0.0
2023-06-18 00:45:00,375,0.0,0.0
2023-06-18 00:45:00,376,160.5,158.0
2023-06-18 00:45:00,377,160.5,158.0
2023-06-18 00:45:00,378,148.0,123.0
2023-06-18 00:45:00,379,0.0,0.0
2023-06-18 00:45:00,380,39.5,31.0
2023-06-18 00:45:00,381,2.161932,0.0
2023-06-18 00:45:00,382,163.5,129.972046
2023-06-18 00:45:00,383,163.5,129.972046
2023-06-18 00:45:00,384,188.0,129.972046
2023-06-18 00:45:00,385,270.5,188.018433
2023-06-18 00:45:00,386,270.5,187.697998
2023-06-18 00:45:00,387,275.0,204.0
2023-06-18 00:45:00,388,0.0,0.0
2023-06-18 00:45:00,389,0.0,0.0
2023-06-18 00:45:00,390,0.0,0.0
2023-06-18 00:45:00,419,287.0,160.002441
2023-06-18 00:45:00,420,287.0,160.002441
2023-06-18 00:45:00,421,268.0,160.002441
2023-06-18 00:45:00,422,253.0,186.0
2023-06-18 00:45:00,423,253.0,186.0
2023-06-18 00:45:00,432,301.0,220.0
2023-06-18 00:45:00,433,387.813416,267.0
2023-06-18 00:45:00,434,270.0,189.016327
2023-06-18 00:45:00,435,270.0,189.016327
2023-06-18 00:45:00,436,280.5,189.016327
2023-06-18 00:45:00,437,280.5,189.016327
2023-06-18 00:45:00,438,273.0,206.0
2023-06-18 00:45:00,439,285.0,206.0
2023-06-18 00:45:00,440,198.0,119.237717
2023-06-18 00:45:00,441,168.801682,124.034836
2023-06-18 00:45:00,442,194.0,121.636276
2023-06-18 00:45:00,443,25.0,20.037918
2023-06-18 00:45:00,444,0.0,0.0
2023-06-18 00:45:00,450,219.0,215.0
2023-06-18 00:45:00,451,83.0,83.0
2023-06-18 00:45:00,452,239.0,235.0
2023-06-18 00:45:00,453,113.0,113.0
2023-06-18 00:45:00,459,430.0,276.0
2023-06-18 00:45:00,467,10.75862,5.000153
2023-06-18 00:45:00,468,10.75862,4.000366
2023-06-18 00:45:00,469,0.0,0.0
2023-06-18 00:45:00,471,4.42486,0.0
2023-06-18 00:45:00,472,235.0,180.0
2023-06-18 00:45:00,473,120.0,90.0
2023-06-18 00:45:00,474,222.0,180.0
2023-06-18 00:45:00,475,128.0,90.0
2023-06-18 00:45:00,477,244.5,173.994461
2023-06-18 00:45:00,478,244.5,173.994461
2023-06-18 00:45:00,479,253.0,173.994461
2023-06-18 00:45:00,480,244.5,173.994461
2023-06-18 00:45:00,481,244.5,173.994461
2023-06-18 00:45:00,482,253.0,173.994461
2023-06-18 00:45:00,485,36.0,20.00061
2023-06-18 00:45:00,486,0.0,0.0
2023-06-18 00:45:00,487,0.0,0.0
2023-06-18 00:45:00,488,17.0,13.000565
2023-06-18 00:45:00,489,1001.0,795.0
2023-06-18 00:45:00,490,1002.0,795.0
2023-06-18 00:45:00,491,969.0,791.0
2023-06-18 00:45:00,492,0.0,0.0
2023-06-18 00:45:00,493,994.0,795.0
2023-06-18 00:45:00,494,992.0,795.0
2023-06-18 00:45:00,495,0.0,0.0
2023-06-18 00:45:00,496,299.999908,200.0
2023-06-18 00:45:00,497,0.0,0.0
2023-06-18 00:45:00,498,0.0,0.0
2023-06-18 00:45:00,499,347.0,265.0
2023-06-18 00:45:00,501,285.0,167.006409
2023-06-18 00:45:00,502,167.0,167.0
2023-06-18 00:45:00,503,288.0,204.0
2023-06-18 00:45:00,507,0.0,0.0
2023-06-18 00:45:00,508,0.0,0.0
2023-06-18 00:45:00,511,0.0,0.0
2023-06-18 00:45:00,512,0.0,0.0
2023-06-18 00:45:00,513,328.0,150.0
2023-06-18 00:45:00,514,141.0,120.0
2023-06-18 00:45:00,516,0.0,0.0
2023-06-18 00:45:00,521,939.0,767.359009
2023-06-18 00:45:00,522,939.0,750.810364
2023-06-18 00:45:00,523,0.0,0.0
2023-06-18 00:45:00,524,0.0,0.0
2023-06-18 00:45:00,525,0.0,0.0
2023-06-18 00:45:00,526,235.476257,131.0
2023-06-18 00:45:00,527,1357.0,1058.099976
2023-06-18 00:45:00,528,131.0,131.0
2023-06-18 00:45:00,529,831.519226,605.507019
2023-06-18 00:45:00,530,994.0,577.0
2023-06-18 00:45:00,533,0.0,0.0
2023-06-18 00:45:00,534,0.0,0.0
2023-06-18 00:45:00,535,0.0,0.0
2023-06-18 00:45:00,536,96.0,33.5
2023-06-18 00:45:00,537,96.0,33.5
2023-06-18 00:45:00,538,102.666672,84.0
2023-06-18 00:45:00,539,334.0,174.0
2023-06-18 00:45:00,540,165.0,87.0
2023-06-18 00:45:00,541,87.0,51.0
2023-06-18 00:45:00,542,44.0,25.5
2023-06-18 00:45:00,544,0.0,0.0
2023-06-18 00:45:00,545,1012.0,795.0
2023-06-18 00:45:00,546,0.0,0.0
2023-06-18 00:45:00,547,0.0,0.0
2023-06-18 00:45:00,548,0.0,0.0
2023-06-18 00:45:00,549,0.0,0.0
2023-06-18 00:45:00,550,0.0,0.0
2023-06-18 00:45:00,552,0.0,0.0
2023-06-18 00:45:00,553,0.0,0.0
2023-06-18 00:50:00,1,0.0,0.0
2023-06-18 00:50:00,2,0.0,0.0
2023-06-18 00:50:00,3,0.0,0.0
2023-06-18 00:50:00,4,480.0,330.0
2023-06-18 00:50:00,5,403.667023,364.991486
2023-06-18 00:50:00,6,0.0,0.0
2023-06-18 00:50:00,7,0.0,0.0
2023-06-18 00:50:00,8,0.0,0.0
2023-06-18 00:50:00,9,441.046509,364.917023
2023-06-18 00:50:00,10,441.091797,364.371613
2023-06-18 00:50:00,11,0.0,0.0
2023-06-18 00:50:00,12,0.0,0.0
2023-06-18 00:50:00,15,0.0,0.0
2023-06-18 00:50:00,16,487.933289,427.933289
2023-06-18 00:50:00,17,460.274811,420.274811
2023-06-18 00:50:00,18,0.0,0.0
2023-06-18 00:50:00,27,615.0,615.0
2023-06-18 00:50:00,28,612.0,612.0
2023-06-18 00:50:00,29,612.0,612.0
2023-06-18 00:50:00,33,0.0,0.0
2023-06-18 00:50:00,36,999.0,795.0
2023-06-18 00:50:00,37,992.0,795.0
2023-06-18 00:50:00,43,383.061615,281.0
2023-06-18 00:50:00,46,506.0,447.6539
2023-06-18 00:50:00,47,462.986359,409.996735
2023-06-18 00:50:00,48,462.713654,409.897614
2023-06-18 00:50:00,49,0.0,0.0
2023-06-18 00:50:00,50,0.0,0.0
2023-06-18 00:50:00,51,463.0,405.012726
2023-06-18 00:50:00,52,0.0,0.0
2023-06-18 00:50:00,53,0.0,0.0
2023-06-18 00:50:00,54,0.0,0.0
2023-06-18 00:50:00,55,0.0,0.0
2023-06-18 00:50:00,56,0.0,0.0
2023-06-18 00:50:00,57,0.0,0.0
2023-06-18 00:50:00,58,136.5,135.0
2023-06-18 00:50:00,59,136.5,135.0
2023-06-18 00:50:00,60,175.0,150.0
2023-06-18 00:50:00,61,353.0,280.0
2023-06-18 00:50:00,62,0.0,0.0
2023-06-18 00:50:00,63,0.0,0.0
2023-06-18 00:50:00,64,332.485596,281.056061
2023-06-18 00:50:00,65,0.0,0.0
2023-06-18 00:50:00,66,378.282257,314.109528
2023-06-18 00:50:00,67,385.770782,332.830719
2023-06-18 00:50:00,68,396.11087,354.775421
2023-06-18 00:50:00,69,830.156738,670.163574
2023-06-18 00:50:00,70,853.352966,670.621338
2023-06-18 00:50:00,71,0.0,0.0
2023-06-18 00:50:00,72,0.0,0.0
2023-06-18 00:50:00,73,0.0,0.0
2023-06-18 00:50:00,74,0.0,0.0
2023-06-18 00:50:00,75,0.0,0.0
2023-06-18 00:50:00,76,0.0,0.0
2023-06-18 00:50:00,77,0.0,0.0
2023-06-18 00:50:00,78,0.0,0.0
2023-06-18 00:50:00,79,0.0,0.0
2023-06-18 00:50:00,80,0.0,0.0
2023-06-18 00:50:00,83,450.564667,361.20517
2023-06-18 00:50:00,84,0.0,0.0
2023-06-18 00:50:00,85,394.359772,320.0
2023-06-18 00:50:00,86,0.0,0.0
2023-06-18 00:50:00,87,442.687103,342.687103
2023-06-18 00:50:00,88,0.0,0.0
2023-06-18 00:50:00,89,455.993927,380.018097
2023-06-18 00:50:00,90,78.801102,0.0
2023-06-18 00:50:00,91,807.006042,750.0
2023-06-18 00:50:00,92,705.920654,635.0
2023-06-18 00:50:00,95,0.0,0.0
2023-06-18 00:50:00,96,0.0,0.0
2023-06-18 00:50:00,97,0.0,0.0
2023-06-18 00:50:00,98,0.0,0.0
2023-06-18 00:50:00,99,357.611115,261.0
2023-06-18 00:50:00,100,0.0,0.0
2023-06-18 00:50:00,101,0.0,0.0
2023-06-18 00:50:00,102,0.0,0.0
2023-06-18 00:50:00,103,0.0,0.0
2023-06-18 00:50:00,104,0.0,0.0
2023-06-18 00:50:00,105,0.0,0.0
2023-06-18 00:50:00,106,0.0,0.0
2023-06-18 00:50:00,107,0.0,0.0
2023-06-18 00:50:00,108,0.0,0.0
2023-06-18 00:50:00,112,0.0,0.0
2023-06-18 00:50:00,113,11.050714,0.0
2023-06-18 00:50:00,114,0.0,0.0
2023-06-18 00:50:00,115,921.0,752.332947
2023-06-18 00:50:00,116,917.99292,750.045654
2023-06-18 00:50:00,117,0.0,0.0
2023-06-18 00:50:00,118,0.0,0.0
2023-06-18 00:50:00,119,0.0,0.0
2023-06-18 00:50:00,120,100.0,60.000153
2023-06-18 00:50:00,126,0.0,0.0
2023-06-18 00:50:00,127,0.0,0.0
2023-06-18 00:50:00,128,998.0,750.0
2023-06-18 00:50:00,129,995.0,750.0
2023-06-18 00:50:00,130,0.0,0.0
2023-06-18 00:50:00,131,987.0,718.0
2023-06-18 00:50:00,132,948.0,758.0
2023-06-18 00:50:00,133,971.0,755.0
2023-06-18 00:50:00,134,281.985657,175.0
2023-06-18 00:50:00,135,291.0,210.0
2023-06-18 00:50:00,136,155.5,109.996994
2023-06-18 00:50:00,137,155.5,109.996994
2023-06-18 00:50:00,138,180.0,120.0
2023-06-18 00:50:00,139,282.0,196.0
2023-06-18 00:50:00,140,282.0,196.0
2023-06-18 00:50:00,141,271.0,188.0
2023-06-18 00:50:00,142,0.0,0.0
2023-06-18 00:50:00,143,0.0,0.0
2023-06-18 00:50:00,144,0.0,0.0
2023-06-18 00:50:00,145,160.0,88.436272
2023-06-18 00:50:00,146,160.0,88.436272
2023-06-18 00:50:00,147,172.0,104.0
2023-06-18 00:50:00,150,38.0,29.999542
2023-06-18 00:50:00,151,5.941463,0.0
2023-06-18 00:50:00,152,15.0,14.999771
2023-06-18 00:50:00,153,0.0,0.0
2023-06-18 00:50:00,154,231.0,141.003876
2023-06-18 00:50:00,155,122.0,70.501938
2023-06-18 00:50:00,156,387.99704,350.0
2023-06-18 00:50:00,158,0.0,0.0
2023-06-18 00:50:00,159,0.0,0.0
2023-06-18 00:50:00,160,0.0,0.0
2023-06-18 00:50:00,161,0.0,0.0
2023-06-18 00:50:00,162,0.0,0.0
2023-06-18 00:50:00,166,0.0,0.0
2023-06-18 00:50:00,167,91.0,64.0
2023-06-18 00:50:00,168,42.0,29.999542
2023-06-18 00:50:00,169,143.0,104.99588
2023-06-18 00:50:00,170,143.0,104.99588
2023-06-18 00:50:00,171,166.0,104.99588
2023-06-18 00:50:00,172,141.0,110.000916
2023-06-18 00:50:00,173,141.0,110.000916
2023-06-18 00:50:00,174,167.0,110.000916
2023-06-18 00:50:00,175,0.0,0.0
2023-06-18 00:50:00,176,289.0,162.0
2023-06-18 00:50:00,177,148.0,108.0
2023-06-18 00:50:00,178,10.467451,0.0
2023-06-18 00:50:00,179,0.0,0.0
2023-06-18 00:50:00,180,0.0,0.0
2023-06-18 00:50:00,181,0.0,0.0
2023-06-18 00:50:00,182,0.0,0.0
2023-06-18 00:50:00,183,0.0,0.0
2023-06-18 00:50:00,184,149.5,119.995728
2023-06-18 00:50:00,185,149.5,114.0
2023-06-18 00:50:00,186,180.0,122.0
2023-06-18 00:50:00,187,0.0,0.0
2023-06-18 00:50:00,188,0.0,0.0
2023-06-18 00:50:00,189,0.0,0.0
2023-06-18 00:50:00,190,1000.0,795.0
2023-06-18 00:50:00,191,999.0,795.0
2023-06-18 00:50:00,193,0.0,0.0
2023-06-18 00:50:00,194,12.719484,11.999903
2023-06-18 00:50:00,195,26.01713,10.0
2023-06-18 00:50:00,196,0.0,0.0
2023-06-18 00:50:00,197,0.0,0.0
2023-06-18 00:50:00,198,0.0,0.0
2023-06-18 00:50:00,200,0.0,0.0
2023-06-18 00:50:00,207,72.5,60.0
2023-06-18 00:50:00,208,72.5,60.0
2023-06-18 00:50:00,209,0.0,0.0
2023-06-18 00:50:00,210,0.0,0.0
2023-06-18 00:50:00,211,72.5,60.0
2023-06-18 00:50:00,212,84.600006,80.323494
2023-06-18 00:50:00,213,0.0,0.0
2023-06-18 00:50:00,214,69.864197,69.864197
2023-06-18 00:50:00,215,71.310776,71.310776
2023-06-18 00:50:00,216,67.0,67.0
2023-06-18 00:50:00,217,27.0,20.99826
2023-06-18 00:50:00,218,27.0,20.99826
2023-06-18 00:50:00,219,27.0,20.99826
2023-06-18 00:50:00,220,0.0,0.0
2023-06-18 00:50:00,231,297.489563,270.0
2023-06-18 00:50:00,232,293.80072,270.0
2023-06-18 00:50:00,233,0.0,0.0
2023-06-18 00:50:00,234,0.0,0.0
2023-06-18 00:50:00,237,0.0,0.0
2023-06-18 00:50:00,238,0.0,0.0
2023-06-18 00:50:00,240,278.0,200.0
2023-06-18 00:50:00,241,136.0,100.0
2023-06-18 00:50:00,242,0.0,0.0
2023-06-18 00:50:00,243,0.0,0.0
2023-06-18 00:50:00,244,0.0,0.0
2023-06-18 00:50:00,247,0.0,0.0
2023-06-18 00:50:00,248,0.0,0.0
2023-06-18 00:50:00,249,0.0,0.0
2023-06-18 00:50:00,250,156.5,99.334106
2023-06-18 00:50:00,251,156.5,99.553833
2023-06-18 00:50:00,252,180.0,130.0
2023-06-18 00:50:00,253,0.0,0.0
2023-06-18 00:50:00,254,0.0,0.0
2023-06-18 00:50:00,255,241.5,175.0
2023-06-18 00:50:00,256,241.5,175.0
2023-06-18 00:50:00,257,261.0,222.0
2023-06-18 00:50:00,258,275.5,172.002289
2023-06-18 00:50:00,259,275.5,172.002289
2023-06-18 00:50:00,260,271.0,212.0
2023-06-18 00:50:00,264,10.0,5.000229
2023-06-18 00:50:00,265,0.0,0.0
2023-06-18 00:50:00,266,298.338989,230.0
2023-06-18 00:50:00,267,0.0,0.0
2023-06-18 00:50:00,268,0.0,0.0
2023-06-18 00:50:00,269,0.0,0.0
2023-06-18 00:50:00,270,0.0,0.0
2023-06-18 00:50:00,271,89.666664,75.0
2023-06-18 00:50:00,272,89.666664,75.0
2023-06-18 00:50:00,273,89.666664,75.0
2023-06-18 00:50:00,274,112.5,112.5
2023-06-18 00:50:00,275,157.0,100.0
2023-06-18 00:50:00,276,71.0,50.0
2023-06-18 00:50:00,277,155.0,100.0
2023-06-18 00:50:00,278,75.0,50.0
2023-06-18 00:50:00,279,0.0,0.0
2023-06-18 00:50:00,280,0.0,0.0
2023-06-18 00:50:00,281,161.0,100.0
2023-06-18 00:50:00,282,73.0,50.0
2023-06-18 00:50:00,283,159.0,100.0
2023-06-18 00:50:00,284,75.0,50.0
2023-06-18 00:50:00,285,159.0,100.0
2023-06-18 00:50:00,286,75.0,50.0
2023-06-18 00:50:00,287,0.0,0.0
2023-06-18 00:50:00,288,0.0,0.0
2023-06-18 00:50:00,289,160.0,100.0
2023-06-18 00:50:00,290,75.0,50.0
2023-06-18 00:50:00,291,96.0,53.471863
2023-06-18 00:50:00,292,96.0,53.025528
2023-06-18 00:50:00,293,0.0,0.0
2023-06-18 00:50:00,294,102.0,84.0
2023-06-18 00:50:00,299,183.0,133.0
2023-06-18 00:50:00,300,183.0,133.0
2023-06-18 00:50:00,301,178.5,133.0
2023-06-18 00:50:00,302,178.5,133.0
2023-06-18 00:50:00,303,204.0,128.999451
2023-06-18 00:50:00,304,198.0,128.999451
2023-06-18 00:50:00,305,375.0,310.000916
2023-06-18 00:50:00,306,356.0,297.007629
2023-06-18 00:50:00,307,304.70694,207.007019
2023-06-18 00:50:00,308,149.5,119.995728
2023-06-18 00:50:00,309,149.5,119.995728
2023-06-18 00:50:00,310,164.0,122.0
2023-06-18 00:50:00,311,0.0,0.0
2023-06-18 00:50:00,312,0.0,0.0
2023-06-18 00:50:00,313,0.0,0.0
2023-06-18 00:50:00,314,151.0,119.995728
2023-06-18 00:50:00,315,151.0,119.995728
2023-06-18 00:50:00,316,169.0,122.0
2023-06-18 00:50:00,317,0.0,0.0
2023-06-18 00:50:00,318,0.0,0.0
2023-06-18 00:50:00,319,0.0,0.0
2023-06-18 00:50:00,320,0.0,0.0
2023-06-18 00:50:00,321,0.0,0.0
2023-06-18 00:50:00,322,0.0,0.0
2023-06-18 00:50:00,323,165.5,122.0
2023-06-18 00:50:00,324,165.5,122.0
2023-06-18 00:50:00,325,176.0,136.0
2023-06-18 00:50:00,326,144.0,135.0
2023-06-18 00:50:00,327,142.622513,135.0
2023-06-18 00:50:00,328,176.0,150.0
2023-06-18 00:50:00,329,0.0,0.0
2023-06-18 00:50:00,330,0.0,0.0
2023-06-18 00:50:00,331,784.0,644.627686
2023-06-18 00:50:00,332,0.0,0.0
2023-06-18 00:50:00,333,0.0,0.0
2023-06-18 00:50:00,334,7.985049,0.0
2023-06-18 00:50:00,335,69.5,50.99826
2023-06-18 00:50:00,336,5.373949,0.0
2023-06-18 00:50:00,337,40.5,40.5
2023-06-18 00:50:00,338,40.5,40.5
2023-06-18 00:50:00,339,29.0,29.0
2023-06-18 00:50:00,340,818.0,677.207397
2023-06-18 00:50:00,341,777.0,673.88855
2023-06-18 00:50:00,342,166.0,135.0
2023-06-18 00:50:00,343,0.0,0.0
2023-06-18 00:50:00,344,0.0,0.0
2023-06-18 00:50:00,345,100.0,79.998932
2023-06-18 00:50:00,346,0.0,0.0
2023-06-18 00:50:00,347,163.0,163.0
2023-06-18 00:50:00,348,0.0,0.0
2023-06-18 00:50:00,349,0.0,0.0
2023-06-18 00:50:00,350,0.0,0.0
2023-06-18 00:50:00,351,0.0,0.0
2023-06-18 00:50:00,352,0.0,0.0
2023-06-18 00:50:00,353,0.0,0.0
2023-06-18 00:50:00,354,0.0,0.0
2023-06-18 00:50:00,355,0.0,0.0
2023-06-18 00:50:00,356,0.0,0.0
2023-06-18 00:50:00,357,12.5,10.0
2023-06-18 00:50:00,358,20.0,10.000153
2023-06-18 00:50:00,359,20.0,10.000153
2023-06-18 00:50:00,360,21.25,7.0
2023-06-18 00:50:00,361,21.25,7.0
2023-06-18 00:50:00,362,0.0,0.0
2023-06-18 00:50:00,363,21.25,10.0
2023-06-18 00:50:00,364,726.862061,665.0
2023-06-18 00:50:00,365,0.0,0.0
2023-06-18 00:50:00,366,0.0,0.0
2023-06-18 00:50:00,367,393.378143,355.0
2023-06-18 00:50:00,368,85.0,68.0
2023-06-18 00:50:00,369,85.0,70.415375
2023-06-18 00:50:00,370,85.0,68.0
2023-06-18 00:50:00,371,85.0,70.415375
2023-06-18 00:50:00,372,0.0,0.0
2023-06-18 00:50:00,373,0.0,0.0
2023-06-18 00:50:00,374,0.0,0.0
2023-06-18 00:50:00,375,0.0,0.0
2023-06-18 00:50:00,376,160.5,158.0
2023-06-18 00:50:00,377,160.5,158.0
2023-06-18 00:50:00,378,148.0,123.0
2023-06-18 00:50:00,379,0.0,0.0
2023-06-18 00:50:00,380,39.5,31.0
2023-06-18 00:50:00,381,2.161932,0.0
2023-06-18 00:50:00,382,163.5,129.972046
2023-06-18 00:50:00,383,163.5,129.972046
2023-06-18 00:50:00,384,188.0,129.972046
2023-06-18 00:50:00,385,270.5,188.018433
2023-06-18 00:50:00,386,270.5,187.697998
2023-06-18 00:50:00,387,275.0,204.0
2023-06-18 00:50:00,388,0.0,0.0
2023-06-18 00:50:00,389,0.0,0.0
2023-06-18 00:50:00,390,0.0,0.0
2023-06-18 00:50:00,419,287.0,160.002441
2023-06-18 00:50:00,420,287.0,160.002441
2023-06-18 00:50:00,421,268.0,160.002441
2023-06-18 00:50:00,422,253.0,186.0
2023-06-18 00:50:00,423,253.0,186.0
2023-06-18 00:50:00,432,301.0,220.0
2023-06-18 00:50:00,433,387.813416,267.0
2023-06-18 00:50:00,434,270.0,189.016327
2023-06-18 00:50:00,435,270.0,189.016327
2023-06-18 00:50:00,436,280.5,189.016327
2023-06-18 00:50:00,437,280.5,189.016327
2023-06-18 00:50:00,438,273.0,206.0
2023-06-18 00:50:00,439,285.0,206.0
2023-06-18 00:50:00,440,198.0,119.237717
2023-06-18 00:50:00,441,168.801682,124.034836
2023-06-18 00:50:00,442,194.0,121.636276
2023-06-18 00:50:00,443,25.0,20.037918
2023-06-18 00:50:00,444,0.0,0.0
2023-06-18 00:50:00,450,219.0,215.0
2023-06-18 00:50:00,451,83.0,83.0
2023-06-18 00:50:00,452,239.0,235.0
2023-06-18 00:50:00,453,113.0,113.0
2023-06-18 00:50:00,459,430.0,276.0
2023-06-18 00:50:00,467,10.75862,5.000153
2023-06-18 00:50:00,468,10.75862,4.000366
2023-06-18 00:50:00,469,0.0,0.0
2023-06-18 00:50:00,471,4.42486,0.0
2023-06-18 00:50:00,472,235.0,180.0
2023-06-18 00:50:00,473,120.0,90.0
2023-06-18 00:50:00,474,222.0,180.0
2023-06-18 00:50:00,475,128.0,90.0
2023-06-18 00:50:00,477,244.5,173.994461
2023-06-18 00:50:00,478,244.5,173.994461
2023-06-18 00:50:00,479,253.0,173.994461
2023-06-18 00:50:00,480,244.5,173.994461
2023-06-18 00:50:00,481,244.5,173.994461
2023-06-18 00:50:00,482,253.0,173.994461
2023-06-18 00:50:00,485,36.0,20.00061
2023-06-18 00:50:00,486,0.0,0.0
2023-06-18 00:50:00,487,0.0,0.0
2023-06-18 00:50:00,488,17.0,13.000565
2023-06-18 00:50:00,489,1001.0,795.0
2023-06-18 00:50:00,490,1002.0,795.0
2023-06-18 00:50:00,491,969.0,791.0
2023-06-18 00:50:00,492,0.0,0.0
2023-06-18 00:50:00,493,994.0,795.0
2023-06-18 00:50:00,494,992.0,795.0
2023-06-18 00:50:00,495,0.0,0.0
2023-06-18 00:50:00,496,299.999908,200.0
2023-06-18 00:50:00,497,0.0,0.0
2023-06-18 00:50:00,498,0.0,0.0
2023-06-18 00:50:00,499,347.0,265.0
2023-06-18 00:50:00,501,285.0,167.006409
2023-06-18 00:50:00,502,167.0,167.0
2023-06-18 00:50:00,503,288.0,204.0
2023-06-18 00:50:00,507,0.0,0.0
2023-06-18 00:50:00,508,0.0,0.0
2023-06-18 00:50:00,511,0.0,0.0
2023-06-18 00:50:00,512,0.0,0.0
2023-06-18 00:50:00,513,328.0,150.0
2023-06-18 00:50:00,514,141.0,120.0
2023-06-18 00:50:00,516,0.0,0.0
2023-06-18 00:50:00,521,939.0,767.359009
2023-06-18 00:50:00,522,939.0,750.810364
2023-06-18 00:50:00,523,0.0,0.0
2023-06-18 00:50:00,524,0.0,0.0
2023-06-18 00:50:00,525,0.0,0.0
2023-06-18 00:50:00,526,235.476257,131.0
2023-06-18 00:50:00,527,1357.0,1058.099976
2023-06-18 00:50:00,528,131.0,131.0
2023-06-18 00:50:00,529,831.519226,605.507019
2023-06-18 00:50:00,530,994.0,577.0
2023-06-18 00:50:00,533,0.0,0.0
2023-06-18 00:50:00,534,0.0,0.0
2023-06-18 00:50:00,535,0.0,0.0
2023-06-18 00:50:00,536,96.0,33.5
2023-06-18 00:50:00,537,96.0,33.5
2023-06-18 00:50:00,538,102.666672,84.0
2023-06-18 00:50:00,539,334.0,174.0
2023-06-18 00:50:00,540,165.0,87.0
2023-06-18 00:50:00,541,87.0,51.0
2023-06-18 00:50:00,542,44.0,25.5
2023-06-18 00:50:00,544,0.0,0.0
2023-06-18 00:50:00,545,1012.0,795.0
2023-06-18 00:50:00,546,0.0,0.0
2023-06-18 00:50:00,547,0.0,0.0
2023-06-18 00:50:00,548,0.0,0.0
2023-06-18 00:50:00,549,0.0,0.0
2023-06-18 00:50:00,550,0.0,0.0
2023-06-18 00:50:00,552,0.0,0.0
2023-06-18 00:50:00,553,0.0,0.0
2023-06-18 00:55:00,1,0.0,0.0
2023-06-18 00:55:00,2,0.0,0.0
2023-06-18 00:55:00,3,0.0,0.0
2023-06-18 00:55:00,4,480.0,330.0
2023-06-18 00:55:00,5,403.667023,364.991486
2023-06-18 00:55:00,6,0.0,0.0
2023-06-18 00:55:00,7,0.0,0.0
2023-06-18 00:55:00,8,0.0,0.0
2023-06-18 00:55:00,9,441.046509,364.917023
2023-06-18 00:55:00,10,441.091797,364.371613
2023-06-18 00:55:00,11,0.0,0.0
2023-06-18 00:55:00,12,0.0,0.0
2023-06-18 00:55:00,15,0.0,0.0
2023-06-18 00:55:00,16,487.933289,427.933289
2023-06-18 00:55:00,17,460.274811,420.274811
2023-06-18 00:55:00,18,0.0,0.0
2023-06-18 00:55:00,27,615.0,615.0
2023-06-18 00:55:00,28,612.0,612.0
2023-06-18 00:55:00,29,612.0,612.0
2023-06-18 00:55:00,33,0.0,0.0
2023-06-18 00:55:00,36,999.0,795.0
2023-06-18 00:55:00,37,992.0,795.0
2023-06-18 00:55:00,43,383.061615,281.0
2023-06-18 00:55:00,46,506.0,447.6539
2023-06-18 00:55:00,47,462.986359,409.996735
2023-06-18 00:55:00,48,462.713654,409.897614
2023-06-18 00:55:00,49,0.0,0.0
2023-06-18 00:55:00,50,0.0,0.0
2023-06-18 00:55:00,51,463.0,405.012726
2023-06-18 00:55:00,52,0.0,0.0
2023-06-18 00:55:00,53,0.0,0.0
2023-06-18 00:55:00,54,0.0,0.0
2023-06-18 00:55:00,55,0.0,0.0
2023-06-18 00:55:00,56,0.0,0.0
2023-06-18 00:55:00,57,0.0,0.0
2023-06-18 00:55:00,58,136.5,135.0
2023-06-18 00:55:00,59,136.5,135.0
2023-06-18 00:55:00,60,175.0,150.0
2023-06-18 00:55:00,61,353.0,280.0
2023-06-18 00:55:00,62,0.0,0.0
2023-06-18 00:55:00,63,0.0,0.0
2023-06-18 00:55:00,64,332.485596,281.056061
2023-06-18 00:55:00,65,0.0,0.0
2023-06-18 00:55:00,66,378.282257,314.109528
2023-06-18 00:55:00,67,385.770782,332.830719
2023-06-18 00:55:00,68,396.11087,354.775421
2023-06-18 00:55:00,69,830.156738,670.163574
2023-06-18 00:55:00,70,853.352966,670.621338
2023-06-18 00:55:00,71,0.0,0.0
2023-06-18 00:55:00,72,0.0,0.0
2023-06-18 00:55:00,73,0.0,0.0
2023-06-18 00:55:00,74,0.0,0.0
2023-06-18 00:55:00,75,0.0,0.0
2023-06-18 00:55:00,76,0.0,0.0
2023-06-18 00:55:00,77,0.0,0.0
2023-06-18 00:55:00,78,0.0,0.0
2023-06-18 00:55:00,79,0.0,0.0
2023-06-18 00:55:00,80,0.0,0.0
2023-06-18 00:55:00,83,450.564667,361.20517
2023-06-18 00:55:00,84,0.0,0.0
2023-06-18 00:55:00,85,394.359772,320.0
2023-06-18 00:55:00,86,0.0,0.0
2023-06-18 00:55:00,87,442.687103,342.687103
2023-06-18 00:55:00,88,0.0,0.0
2023-06-18 00:55:00,89,455.993927,380.018097
2023-06-18 00:55:00,90,78.801102,0.0
2023-06-18 00:55:00,91,807.006042,750.0
2023-06-18 00:55:00,92,705.920654,635.0
2023-06-18 00:55:00,95,0.0,0.0
2023-06-18 00:55:00,96,0.0,0.0
2023-06-18 00:55:00,97,0.0,0.0
2023-06-18 00:55:00,98,0.0,0.0
2023-06-18 00:55:00,99,357.611115,261.0
2023-06-18 00:55:00,100,0.0,0.0
2023-06-18 00:55:00,101,0.0,0.0
2023-06-18 00:55:00,102,0.0,0.0
2023-06-18 00:55:00,103,0.0,0.0
2023-06-18 00:55:00,104,0.0,0.0
2023-06-18 00:55:00,105,0.0,0.0
2023-06-18 00:55:00,106,0.0,0.0
2023-06-18 00:55:00,107,0.0,0.0
2023-06-18 00:55:00,108,0.0,0.0
2023-06-18 00:55:00,112,0.0,0.0
2023-06-18 00:55:00,113,11.050714,0.0
2023-06-18 00:55:00,114,0.0,0.0
2023-06-18 00:55:00,115,921.0,752.332947
2023-06-18 00:55:00,116,917.99292,750.045654
2023-06-18 00:55:00,117,0.0,0.0
2023-06-18 00:55:00,118,0.0,0.0
2023-06-18 00:55:00,119,0.0,0.0
2023-06-18 00:55:00,120,100.0,60.000153
2023-06-18 00:55:00,126,0.0,0.0
2023-06-18 00:55:00,127,0.0,0.0
2023-06-18 00:55:00,128,998.0,750.0
2023-06-18 00:55:00,129,995.0,750.0
2023-06-18 00:55:00,130,0.0,0.0
2023-06-18 00:55:00,131,987.0,718.0
2023-06-18 00:55:00,132,948.0,758.0
2023-06-18 00:55:00,133,971.0,755.0
2023-06-18 00:55:00,134,281.985657,175.0
2023-06-18 00:55:00,135,291.0,210.0
2023-06-18 00:55:00,136,155.5,109.996994
2023-06-18 00:55:00,137,155.5,109.996994
2023-06-18 00:55:00,138,180.0,120.0
2023-06-18 00:55:00,139,282.0,196.0
2023-06-18 00:55:00,140,282.0,196.0
2023-06-18 00:55:00,141,271.0,188.0
2023-06-18 00:55:00,142,0.0,0.0
2023-06-18 00:55:00,143,0.0,0.0
2023-06-18 00:55:00,144,0.0,0.0
2023-06-18 00:55:00,145,160.0,88.436272
2023-06-18 00:55:00,146,160.0,88.436272
2023-06-18 00:55:00,147,172.0,104.0
2023-06-18 00:55:00,150,38.0,29.999542
2023-06-18 00:55:00,151,5.941463,0.0
2023-06-18 00:55:00,152,15.0,14.999771
2023-06-18 00:55:00,153,0.0,0.0
2023-06-18 00:55:00,154,231.0,141.003876
2023-06-18 00:55:00,155,122.0,70.501938
2023-06-18 00:55:00,156,387.99704,350.0
2023-06-18 00:55:00,158,0.0,0.0
2023-06-18 00:55:00,159,0.0,0.0
2023-06-18 00:55:00,160,0.0,0.0
2023-06-18 00:55:00,161,0.0,0.0
2023-06-18 00:55:00,162,0.0,0.0
2023-06-18 00:55:00,166,0.0,0.0
2023-06-18 00:55:00,167,91.0,64.0
2023-06-18 00:55:00,168,42.0,29.999542
2023-06-18 00:55:00,169,143.0,104.99588
2023-06-18 00:55:00,170,143.0,104.99588
2023-06-18 00:55:00,171,166.0,104.99588
2023-06-18 00:55:00,172,141.0,110.000916
2023-06-18 00:55:00,173,141.0,110.000916
2023-06-18 00:55:00,174,167.0,110.000916
2023-06-18 00:55:00,175,0.0,0.0
2023-06-18 00:55:00,176,289.0,162.0
2023-06-18 00:55:00,177,148.0,108.0
2023-06-18 00:55:00,178,10.467451,0.0
2023-06-18 00:55:00,179,0.0,0.0
2023-06-18 00:55:00,180,0.0,0.0
2023-06-18 00:55:00,181,0.0,0.0
2023-06-18 00:55:00,182,0.0,0.0
2023-06-18 00:55:00,183,0.0,0.0
2023-06-18 00:55:00,184,149.5,119.995728
2023-06-18 00:55:00,185,149.5,114.0
2023-06-18 00:55:00,186,180.0,122.0
2023-06-18 00:55:00,187,0.0,0.0
2023-06-18 00:55:00,188,0.0,0.0
2023-06-18 00:55:00,189,0.0,0.0
2023-06-18 00:55:00,190,1000.0,795.0
2023-06-18 00:55:00,191,999.0,795.0
2023-06-18 00:55:00,193,0.0,0.0
2023-06-18 00:55:00,194,12.719484,11.999903
2023-06-18 00:55:00,195,26.01713,10.0
2023-06-18 00:55:00,196,0.0,0.0
2023-06-18 00:55:00,197,0.0,0.0
2023-06-18 00:55:00,198,0.0,0.0
2023-06-18 00:55:00,200,0.0,0.0
2023-06-18 00:55:00,207,72.5,60.0
2023-06-18 00:55:00,208,72.5,60.0
2023-06-18 00:55:00,209,0.0,0.0
2023-06-18 00:55:00,210,0.0,0.0
2023-06-18 00:55:00,211,72.5,60.0
2023-06-18 00:55:00,212,84.600006,80.323494
2023-06-18 00:55:00,213,0.0,0.0
2023-06-18 00:55:00,214,69.864197,69.864197
2023-06-18 00:55:00,215,71.310776,71.310776
2023-06-18 00:55:00,216,67.0,67.0
2023-06-18 00:55:00,217,27.0,20.99826
2023-06-18 00:55:00,218,27.0,20.99826
2023-06-18 00:55:00,219,27.0,20.99826
2023-06-18 00:55:00,220,0.0,0.0
2023-06-18 00:55:00,231,297.489563,270.0
2023-06-18 00:55:00,232,293.80072,270.0
2023-06-18 00:55:00,233,0.0,0.0
2023-06-18 00:55:00,234,0.0,0.0
2023-06-18 00:55:00,237,0.0,0.0
2023-06-18 00:55:00,238,0.0,0.0
2023-06-18 00:55:00,240,278.0,200.0
2023-06-18 00:55:00,241,136.0,100.0
2023-06-18 00:55:00,242,0.0,0.0
2023-06-18 00:55:00,243,0.0,0.0
2023-06-18 00:55:00,244,0.0,0.0
2023-06-18 00:55:00,247,0.0,0.0
2023-06-18 00:55:00,248,0.0,0.0
2023-06-18 00:55:00,249,0.0,0.0
2023-06-18 00:55:00,250,156.5,99.334106
2023-06-18 00:55:00,251,156.5,99.553833
2023-06-18 00:55:00,252,180.0,130.0
2023-06-18 00:55:00,253,0.0,0.0
2023-06-18 00:55:00,254,0.0,0.0
2023-06-18 00:55:00,255,241.5,175.0
2023-06-18 00:55:00,256,241.5,175.0
2023-06-18 00:55:00,257,261.0,222.0
2023-06-18 00:55:00,258,275.5,172.002289
2023-06-18 00:55:00,259,275.5,172.002289
2023-06-18 00:55:00,260,271.0,212.0
2023-06-18 00:55:00,264,10.0,5.000229
2023-06-18 00:55:00,265,0.0,0.0
2023-06-18 00:55:00,266,298.338989,230.0
2023-06-18 00:55:00,267,0.0,0.0
2023-06-18 00:55:00,268,0.0,0.0
2023-06-18 00:55:00,269,0.0,0.0
2023-06-18 00:55:00,270,0.0,0.0
2023-06-18 00:55:00,271,89.666664,75.0
2023-06-18 00:55:00,272,89.666664,75.0
2023-06-18 00:55:00,273,89.666664,75.0
2023-06-18 00:55:00,274,112.5,112.5
2023-06-18 00:55:00,275,157.0,100.0
2023-06-18 00:55:00,276,71.0,50.0
2023-06-18 00:55:00,277,155.0,100.0
2023-06-18 00:55:00,278,75.0,50.0
2023-06-18 00:55:00,279,0.0,0.0
2023-06-18 00:55:00,280,0.0,0.0
2023-06-18 00:55:00,281,161.0,100.0
2023-06-18 00:55:00,282,73.0,50.0
2023-06-18 00:55:00,283,159.0,100.0
2023-06-18 00:55:00,284,75.0,50.0
2023-06-18 00:55:00,285,159.0,100.0
2023-06-18 00:55:00,286,75.0,50.0
2023-06-18 00:55:00,287,0.0,0.0
2023-06-18 00:55:00,288,0.0,0.0
2023-06-18 00:55:00,289,160.0,100.0
2023-06-18 00:55:00,290,75.0,50.0
2023-06-18 00:55:00,291,96.0,53.471863
2023-06-18 00:55:00,292,96.0,53.025528
2023-06-18 00:55:00,293,0.0,0.0
2023-06-18 00:55:00,294,102.0,84.0
2023-06-18 00:55:00,299,183.0,133.0
2023-06-18 00:55:00,300,183.0,133.0
2023-06-18 00:55:00,301,178.5,133.0
2023-06-18 00:55:00,302,178.5,133.0
2023-06-18 00:55:00,303,204.0,128.999451
2023-06-18 00:55:00,304,198.0,128.999451
2023-06-18 00:55:00,305,375.0,310.000916
2023-06-18 00:55:00,306,356.0,297.007629
2023-06-18 00:55:00,307,304.70694,207.007019
2023-06-18 00:55:00,308,149.5,119.995728
2023-06-18 00:55:00,309,149.5,119.995728
2023-06-18 00:55:00,310,164.0,122.0
2023-06-18 00:55:00,311,0.0,0.0
2023-06-18 00:55:00,312,0.0,0.0
2023-06-18 00:55:00,313,0.0,0.0
2023-06-18 00:55:00,314,151.0,119.995728
2023-06-18 00:55:00,315,151.0,119.995728
2023-06-18 00:55:00,316,169.0,122.0
2023-06-18 00:55:00,317,0.0,0.0
2023-06-18 00:55:00,318,0.0,0.0
2023-06-18 00:55:00,319,0.0,0.0
2023-06-18 00:55:00,320,0.0,0.0
2023-06-18 00:55:00,321,0.0,0.0
2023-06-18 00:55:00,322,0.0,0.0
2023-06-18 00:55:00,323,165.5,122.0
2023-06-18 00:55:00,324,165.5,122.0
2023-06-18 00:55:00,325,176.0,136.0
2023-06-18 00:55:00,326,144.0,135.0
2023-06-18 00:55:00,327,142.622513,135.0
2023-06-18 00:55:00,328,176.0,150.0
2023-06-18 00:55:00,329,0.0,0.0
2023-06-18 00:55:00,330,0.0,0.0
2023-06-18 00:55:00,331,784.0,644.627686
2023-06-18 00:55:00,332,0.0,0.0
2023-06-18 00:55:00,333,0.0,0.0
2023-06-18 00:55:00,334,7.985049,0.0
2023-06-18 00:55:00,335,69.5,50.99826
2023-06-18 00:55:00,336,5.373949,0.0
2023-06-18 00:55:00,337,40.5,40.5
2023-06-18 00:55:00,338,40.5,40.5
2023-06-18 00:55:00,339,29.0,29.0
2023-06-18 00:55:00,340,818.0,677.207397
2023-06-18 00:55:00,341,777.0,673.88855
2023-06-18 00:55:00,342,166.0,135.0
2023-06-18 00:55:00,343,0.0,0.0
2023-06-18 00:55:00,344,0.0,0.0
2023-06-18 00:55:00,345,100.0,79.998932
2023-06-18 00:55:00,346,0.0,0.0
2023-06-18 00:55:00,347,163.0,163.0
2023-06-18 00:55:00,348,0.0,0.0
2023-06-18 00:55:00,349,0.0,0.0
2023-06-18 00:55:00,350,0.0,0.0
2023-06-18 00:55:00,351,0.0,0.0
2023-06-18 00:55:00,352,0.0,0.0
2023-06-18 00:55:00,353,0.0,0.0
2023-06-18 00:55:00,354,0.0,0.0
2023-06-18 00:55:00,355,0.0,0.0
2023-06-18 00:55:00,356,0.0,0.0
2023-06-18 00:55:00,357,12.5,10.0
2023-06-18 00:55:00,358,20.0,10.000153
2023-06-18 00:55:00,359,20.0,10.000153
2023-06-18 00:55:00,360,21.25,7.0
2023-06-18 00:55:00,361,21.25,7.0
2023-06-18 00:55:00,362,0.0,0.0
2023-06-18 00:55:00,363,21.25,10.0
2023-06-18 00:55:00,364,726.862061,665.0
2023-06-18 00:55:00,365,0.0,0.0
2023-06-18 00:55:00,366,0.0,0.0
2023-06-18 00:55:00,367,393.378143,355.0
2023-06-18 00:55:00,368,85.0,68.0
2023-06-18 00:55:00,369,85.0,70.415375
2023-06-18 00:55:00,370,85.0,68.0
2023-06-18 00:55:00,371,85.0,70.415375
2023-06-18 00:55:00,372,0.0,0.0
2023-06-18 00:55:00,373,0.0,0.0
2023-06-18 00:55:00,374,0.0,0.0
2023-06-18 00:55:00,375,0.0,0.0
2023-06-18 00:55:00,376,160.5,158.0
2023-06-18 00:55:00,377,160.5,158.0
2023-06-18 00:55:00,378,148.0,123.0
2023-06-18 00:55:00,379,0.0,0.0
2023-06-18 00:55:00,380,39.5,31.0
2023-06-18 00:55:00,381,2.161932,0.0
2023-06-18 00:55:00,382,163.5,129.972046
2023-06-18 00:55:00,383,163.5,129.972046
2023-06-18 00:55:00,384,188.0,129.972046
2023-06-18 00:55:00,385,270.5,188.018433
2023-06-18 00:55:00,386,270.5,187.697998
2023-06-18 00:55:00,387,275.0,204.0
2023-06-18 00:55:00,388,0.0,0.0
2023-06-18 00:55:00,389,0.0,0.0
2023-06-18 00:55:00,390,0.0,0.0
2023-06-18 00:55:00,419,287.0,160.002441
2023-06-18 00:55:00,420,287.0,160.002441
2023-06-18 00:55:00,421,268.0,160.002441
2023-06-18 00:55:00,422,253.0,186.0
2023-06-18 00:55:00,423,253.0,186.0
2023-06-18 00:55:00,432,301.0,220.0
2023-06-18 00:55:00,433,387.813416,267.0
2023-06-18 00:55:00,434,270.0,189.016327
2023-06-18 00:55:00,435,270.0,189.016327
2023-06-18 00:55:00,436,280.5,189.016327
2023-06-18 00:55:00,437,280.5,189.016327
2023-06-18 00:55:00,438,273.0,206.0
2023-06-18 00:55:00,439,285.0,206.0
2023-06-18 00:55:00,440,198.0,119.237717
2023-06-18 00:55:00,441,168.801682,124.034836
2023-06-18 00:55:00,442,194.0,121.636276
2023-06-18 00:55:00,443,25.0,20.037918
2023-06-18 00:55:00,444,0.0,0.0
2023-06-18 00:55:00,450,219.0,215.0
2023-06-18 00:55:00,451,83.0,83.0
2023-06-18 00:55:00,452,239.0,235.0
2023-06-18 00:55:00,453,113.0,113.0
2023-06-18 00:55:00,459,430.0,276.0
2023-06-18 00:55:00,467,10.75862,5.000153
2023-06-18 00:55:00,468,10.75862,4.000366
2023-06-18 00:55:00,469,0.0,0.0
2023-06-18 00:55:00,471,4.42486,0.0
2023-06-18 00:55:00,472,235.0,180.0
2023-06-18 00:55:00,473,120.0,90.0
2023-06-18 00:55:00,474,222.0,180.0
2023-06-18 00:55:00,475,128.0,90.0
2023-06-18 00:55:00,477,244.5,173.994461
2023-06-18 00:55:00,478,244.5,173.994461
2023-06-18 00:55:00,479,253.0,173.994461
2023-06-18 00:55:00,480,244.5,173.994461
2023-06-18 00:55:00,481,244.5,173.994461
2023-06-18 00:55:00,482,253.0,173.994461
2023-06-18 00:55:00,485,36.0,20.00061
2023-06-18 00:55:00,486,0.0,0.0
2023-06-18 00:55:00,487,0.0,0.0
2023-06-18 00:55:00,488,17.0,13.000565
2023-06-18 00:55:00,489,1001.0,795.0
2023-06-18 00:55:00,490,1002.0,795.0
2023-06-18 00:55:00,491,969.0,791.0
2023-06-18 00:55:00,492,0.0,0.0
2023-06-18 00:55:00,493,994.0,795.0
2023-06-18 00:55:00,494,992.0,795.0
2023-06-18 00:55:00,495,0.0,0.0
2023-06-18 00:55:00,496,299.999908,200.0
2023-06-18 00:55:00,497,0.0,0.0
2023-06-18 00:55:00,498,0.0,0.0
2023-06-18 00:55:00,499,347.0,265.0
2023-06-18 00:55:00,501,285.0,167.006409
2023-06-18 00:55:00,502,167.0,167.0
2023-06-18 00:55:00,503,288.0,204.0
2023-06-18 00:55:00,507,0.0,0.0
2023-06-18 00:55:00,508,0.0,0.0
2023-06-18 00:55:00,511,0.0,0.0
2023-06-18 00:55:00,512,0.0,0.0
2023-06-18 00:55:00,513,328.0,150.0
2023-06-18 00:55:00,514,141.0,120.0
2023-06-18 00:55:00,516,0.0,0.0
2023-06-18 00:55:00,521,939.0,767.359009
2023-06-18 00:55:00,522,939.0,750.810364
2023-06-18 00:55:00,523,0.0,0.0
2023-06-18 00:55:00,524,0.0,0.0
2023-06-18 00:55:00,525,0.0,0.0
2023-06-18 00:55:00,526,235.476257,131.0
2023-06-18 00:55:00,527,1357.0,1058.099976
2023-06-18 00:55:00,528,131.0,131.0
2023-06-18 00:55:00,529,831.519226,605.507019
2023-06-18 00:55:00,530,994.0,577.0
2023-06-18 00:55:00,533,0.0,0.0
2023-06-18 00:55:00,534,0.0,0.0
2023-06-18 00:55:00,535,0.0,0.0
2023-06-18 00:55:00,536,96.0,33.5
2023-06-18 00:55:00,537,96.0,33.5
2023-06-18 00:55:00,538,102.666672,84.0
2023-06-18 00:55:00,539,334.0,174.0
2023-06-18 00:55:00,540,165.0,87.0
2023-06-18 00:55:00,541,87.0,51.0
2023-06-18 00:55:00,542,44.0,25.5
2023-06-18 00:55:00,544,0.0,0.0
2023-06-18 00:55:00,545,1012.0,795.0
2023-06-18 00:55:00,546,0.0,0.0
2023-06-18 00:55:00,547,0.0,0.0
2023-06-18 00:55:00,548,0.0,0.0
2023-06-18 00:55:00,549,0.0,0.0
2023-06-18 00:55:00,550,0.0,0.0
2023-06-18 00:55:00,552,0.0,0.0
2023-06-18 00:55:00,553,0.0,0.0
2023-06-18 01:00:00,1,0.0,0.0
2023-06-18 01:00:00,2,0.0,0.0
2023-06-18 01:00:00,3,0.0,0.0
2023-06-18 01:00:00,4,480.0,330.0
2023-06-18 01:00:00,5,403.667023,364.991486
2023-06-18 01:00:00,6,0.0,0.0
2023-06-18 01:00:00,7,0.0,0.0
2023-06-18 01:00:00,8,0.0,0.0
2023-06-18 01:00:00,9,441.046509,364.917023
2023-06-18 01:00:00,10,441.091797,364.371613
2023-06-18 01:00:00,11,0.0,0.0
2023-06-18 01:00:00,12,0.0,0.0
2023-06-18 01:00:00,15,0.0,0.0
2023-06-18 01:00:00,16,487.933289,427.933289
2023-06-18 01:00:00,17,460.274811,420.274811
2023-06-18 01:00:00,18,0.0,0.0
2023-06-18 01:00:00,27,615.0,615.0
2023-06-18 01:00:00,28,612.0,612.0
2023-06-18 01:00:00,29,612.0,612.0
2023-06-18 01:00:00,33,0.0,0.0
2023-06-18 01:00:00,36,999.0,795.0
2023-06-18 01:00:00,37,992.0,795.0
2023-06-18 01:00:00,43,383.061615,281.0
2023-06-18 01:00:00,46,506.0,447.6539
2023-06-18 01:00:00,47,462.986359,409.996735
2023-06-18 01:00:00,48,462.713654,409.897614
2023-06-18 01:00:00,49,0.0,0.0
2023-06-18 01:00:00,50,0.0,0.0
2023-06-18 01:00:00,51,463.0,405.012726
2023-06-18 01:00:00,52,0.0,0.0
2023-06-18 01:00:00,53,0.0,0.0
2023-06-18 01:00:00,54,0.0,0.0
2023-06-18 01:00:00,55,0.0,0.0
2023-06-18 01:00:00,56,0.0,0.0
2023-06-18 01:00:00,57,0.0,0.0
2023-06-18 01:00:00,58,136.5,135.0
2023-06-18 01:00:00,59,136.5,135.0
2023-06-18 01:00:00,60,175.0,150.0
2023-06-18 01:00:00,61,353.0,280.0
2023-06-18 01:00:00,62,0.0,0.0
2023-06-18 01:00:00,63,0.0,0.0
2023-06-18 01:00:00,64,332.485596,281.056061
2023-06-18 01:00:00,65,0.0,0.0
2023-06-18 01:00:00,66,378.282257,314.109528
2023-06-18 01:00:00,67,385.770782,332.830719
2023-06-18 01:00:00,68,396.11087,354.775421
2023-06-18 01:00:00,69,830.156738,670.163574
2023-06-18 01:00:00,70,853.352966,670.621338
2023-06-18 01:00:00,71,0.0,0.0
2023-06-18 01:00:00,72,0.0,0.0
2023-06-18 01:00:00,73,0.0,0.0
2023-06-18 01:00:00,74,0.0,0.0
2023-06-18 01:00:00,75,0.0,0.0
2023-06-18 01:00:00,76,0.0,0.0
2023-06-18 01:00:00,77,0.0,0.0
2023-06-18 01:00:00,78,0.0,0.0
2023-06-18 01:00:00,79,0.0,0.0
2023-06-18 01:00:00,80,0.0,0.0
2023-06-18 01:00:00,83,450.564667,361.20517
2023-06-18 01:00:00,84,0.0,0.0
2023-06-18 01:00:00,85,394.359772,320.0
2023-06-18 01:00:00,86,0.0,0.0
2023-06-18 01:00:00,87,442.687103,342.687103
2023-06-18 01:00:00,88,0.0,0.0
2023-06-18 01:00:00,89,455.993927,380.018097
2023-06-18 01:00:00,90,78.801102,0.0
2023-06-18 01:00:00,91,807.006042,750.0
2023-06-18 01:00:00,92,705.920654,635.0
2023-06-18 01:00:00,95,0.0,0.0
2023-06-18 01:00:00,96,0.0,0.0
2023-06-18 01:00:00,97,0.0,0.0
2023-06-18 01:00:00,98,0.0,0.0
2023-06-18 01:00:00,99,357.611115,261.0
2023-06-18 01:00:00,100,0.0,0.0
2023-06-18 01:00:00,101,0.0,0.0
2023-06-18 01:00:00,102,0.0,0.0
2023-06-18 01:00:00,103,0.0,0.0
2023-06-18 01:00:00,104,0.0,0.0
2023-06-18 01:00:00,105,0.0,0.0
2023-06-18 01:00:00,106,0.0,0.0
2023-06-18 01:00:00,107,0.0,0.0
2023-06-18 01:00:00,108,0.0,0.0
2023-06-18 01:00:00,112,0.0,0.0
2023-06-18 01:00:00,113,11.050714,0.0
2023-06-18 01:00:00,114,0.0,0.0
2023-06-18 01:00:00,115,921.0,752.332947
2023-06-18 01:00:00,116,917.99292,750.045654
2023-06-18 01:00:00,117,0.0,0.0
2023-06-18 01:00:00,118,0.0,0.0
2023-06-18 01:00:00,119,0.0,0.0
2023-06-18 01:00:00,120,100.0,60.000153
2023-06-18 01:00:00,126,0.0,0.0
2023-06-18 01:00:00,127,0.0,0.0
2023-06-18 01:00:00,128,998.0,750.0
2023-06-18 01:00:00,129,995.0,750.0
2023-06-18 01:00:00,130,0.0,0.0
2023-06-18 01:00:00,131,987.0,718.0
2023-06-18 01:00:00,132,948.0,758.0
2023-06-18 01:00:00,133,971.0,755.0
2023-06-18 01:00:00,134,281.985657,175.0
2023-06-18 01:00:00,135,291.0,210.0
2023-06-18 01:00:00,136,155.5,109.996994
2023-06-18 01:00:00,137,155.5,109.996994
2023-06-18 01:00:00,138,180.0,120.0
2023-06-18 01:00:00,139,282.0,196.0
2023-06-18 01:00:00,140,282.0,196.0
2023-06-18 01:00:00,141,271.0,188.0
2023-06-18 01:00:00,142,0.0,0.0
2023-06-18 01:00:00,143,0.0,0.0
2023-06-18 01:00:00,144,0.0,0.0
2023-06-18 01:00:00,145,160.0,88.436272
2023-06-18 01:00:00,146,160.0,88.436272
2023-06-18 01:00:00,147,172.0,104.0
2023-06-18 01:00:00,150,38.0,29.999542
2023-06-18 01:00:00,151,5.941463,0.0
2023-06-18 01:00:00,152,15.0,14.999771
2023-06-18 01:00:00,153,0.0,0.0
2023-06-18 01:00:00,154,231.0,141.003876
2023-06-18 01:00:00,155,122.0,70.501938
2023-06-18 01:00:00,156,387.99704,350.0
2023-06-18 01:00:00,158,0.0,0.0
2023-06-18 01:00:00,159,0.0,0.0
2023-06-18 01:00:00,160,0.0,0.0
2023-06-18 01:00:00,161,0.0,0.0
2023-06-18 01:00:00,162,0.0,0.0
2023-06-18 01:00:00,166,0.0,0.0
2023-06-18 01:00:00,167,91.0,64.0
2023-06-18 01:00:00,168,42.0,29.999542
2023-06-18 01:00:00,169,143.0,104.99588
2023-06-18 01:00:00,170,143.0,104.99588
2023-06-18 01:00:00,171,166.0,104.99588
2023-06-18 01:00:00,172,141.0,110.000916
2023-06-18 01:00:00,173,141.0,110.000916
2023-06-18 01:00:00,174,167.0,110.000916
2023-06-18 01:00:00,175,0.0,0.0
2023-06-18 01:00:00,176,289.0,162.0
2023-06-18 01:00:00,177,148.0,108.0
2023-06-18 01:00:00,178,10.467451,0.0
2023-06-18 01:00:00,179,0.0,0.0
2023-06-18 01:00:00,180,0.0,0.0
2023-06-18 01:00:00,181,0.0,0.0
2023-06-18 01:00:00,182,0.0,0.0
2023-06-18 01:00:00,183,0.0,0.0
2023-06-18 01:00:00,184,149.5,119.995728
2023-06-18 01:00:00,185,149.5,114.0
2023-06-18 01:00:00,186,180.0,122.0
2023-06-18 01:00:00,187,0.0,0.0
2023-06-18 01:00:00,188,0.0,0.0
2023-06-18 01:00:00,189,0.0,0.0
2023-06-18 01:00:00,190,1000.0,795.0
2023-06-18 01:00:00,191,999.0,795.0
2023-06-18 01:00:00,193,0.0,0.0
2023-06-18 01:00:00,194,12.719484,11.999903
2023-06-18 01:00:00,195,26.01713,10.0
2023-06-18 01:00:00,196,0.0,0.0
2023-06-18 01:00:00,197,0.0,0.0
2023-06-18 01:00:00,198,0.0,0.0
2023-06-18 01:00:00,200,0.0,0.0
2023-06-18 01:00:00,207,72.5,60.0
2023-06-18 01:00:00,208,72.5,60.0
2023-06-18 01:00:00,209,0.0,0.0
2023-06-18 01:00:00,210,0.0,0.0
2023-06-18 01:00:00,211,72.5,60.0
2023-06-18 01:00:00,212,84.600006,80.323494
2023-06-18 01:00:00,213,0.0,0.0
2023-06-18 01:00:00,214,69.864197,69.864197
2023-06-18 01:00:00,215,71.310776,71.310776
2023-06-18 01:00:00,216,67.0,67.0
2023-06-18 01:00:00,217,27.0,20.99826
2023-06-18 01:00:00,218,27.0,20.99826
2023-06-18 01:00:00,219,27.0,20.99826
2023-06-18 01:00:00,220,0.0,0.0
2023-06-18 01:00:00,231,297.489563,270.0
2023-06-18 01:00:00,232,293.80072,270.0
2023-06-18 01:00:00,233,0.0,0.0
2023-06-18 01:00:00,234,0.0,0.0
2023-06-18 01:00:00,237,0.0,0.0
2023-06-18 01:00:00,238,0.0,0.0
2023-06-18 01:00:00,240,278.0,200.0
2023-06-18 01:00:00,241,136.0,100.0
2023-06-18 01:00:00,242,0.0,0.0
2023-06-18 01:00:00,243,0.0,0.0
2023-06-18 01:00:00,244,0.0,0.0
2023-06-18 01:00:00,247,0.0,0.0
2023-06-18 01:00:00,248,0.0,0.0
2023-06-18 01:00:00,249,0.0,0.0
2023-06-18 01:00:00,250,156.5,99.334106
2023-06-18 01:00:00,251,156.5,99.553833
2023-06-18 01:00:00,252,180.0,130.0
2023-06-18 01:00:00,253,0.0,0.0
2023-06-18 01:00:00,254,0.0,0.0
2023-06-18 01:00:00,255,241.5,175.0
2023-06-18 01:00:00,256,241.5,175.0
2023-06-18 01:00:00,257,261.0,222.0
2023-06-18 01:00:00,258,275.5,172.002289
2023-06-18 01:00:00,259,275.5,172.002289
2023-06-18 01:00:00,260,271.0,212.0
2023-06-18 01:00:00,264,10.0,5.000229
2023-06-18 01:00:00,265,0.0,0.0
2023-06-18 01:00:00,266,298.338989,230.0
2023-06-18 01:00:00,267,0.0,0.0
2023-06-18 01:00:00,268,0.0,0.0
2023-06-18 01:00:00,269,0.0,0.0
2023-06-18 01:00:00,270,0.0,0.0
2023-06-18 01:00:00,271,89.666664,75.0
2023-06-18 01:00:00,272,89.666664,75.0
2023-06-18 01:00:00,273,89.666664,75.0
2023-06-18 01:00:00,274,112.5,112.5
2023-06-18 01:00:00,275,157.0,100.0
2023-06-18 01:00:00,276,71.0,50.0
2023-06-18 01:00:00,277,155.0,100.0
2023-06-18 01:00:00,278,75.0,50.0
2023-06-18 01:00:00,279,0.0,0.0
2023-06-18 01:00:00,280,0.0,0.0
2023-06-18 01:00:00,281,161.0,100.0
2023-06-18 01:00:00,282,73.0,50.0
2023-06-18 01:00:00,283,159.0,100.0
2023-06-18 01:00:00,284,75.0,50.0
2023-06-18 01:00:00,285,159.0,100.0
2023-06-18 01:00:00,286,75.0,50.0
2023-06-18 01:00:00,287,0.0,0.0
2023-06-18 01:00:00,288,0.0,0.0
2023-06-18 01:00:00,289,160.0,100.0
2023-06-18 01:00:00,290,75.0,50.0
2023-06-18 01:00:00,291,96.0,53.471863
2023-06-18 01:00:00,292,96.0,53.025528
2023-06-18 01:00:00,293,0.0,0.0
2023-06-18 01:00:00,294,102.0,84.0
2023-06-18 01:00:00,299,183.0,133.0
2023-06-18 01:00:00,300,183.0,133.0
2023-06-18 01:00:00,301,178.5,133.0
2023-06-18 01:00:00,302,178.5,133.0
2023-06-18 01:00:00,303,204.0,128.999451
2023-06-18 01:00:00,304,198.0,128.999451
2023-06-18 01:00:00,305,375.0,310.000916
2023-06-18 01:00:00,306,356.0,297.007629
2023-06-18 01:00:00,307,304.70694,207.007019
2023-06-18 01:00:00,308,149.5,119.995728
2023-06-18 01:00:00,309,149.5,119.995728
2023-06-18 01:00:00,310,164.0,122.0
2023-06-18 01:00:00,311,0.0,0.0
2023-06-18 01:00:00,312,0.0,0.0
2023-06-18 01:00:00,313,0.0,0.0
2023-06-18 01:00:00,314,151.0,119.995728
2023-06-18 01:00:00,315,151.0,119.995728
2023-06-18 01:00:00,316,169.0,122.0
2023-06-18 01:00:00,317,0.0,0.0
2023-06-18 01:00:00,318,0.0,0.0
2023-06-18 01:00:00,319,0.0,0.0
2023-06-18 01:00:00,320,0.0,0.0
2023-06-18 01:00:00,321,0.0,0.0
2023-06-18 01:00:00,322,0.0,0.0
2023-06-18 01:00:00,323,165.5,122.0
2023-06-18 01:00:00,324,165.5,122.0
2023-06-18 01:00:00,325,176.0,136.0
2023-06-18 01:00:00,326,144.0,135.0
2023-06-18 01:00:00,327,142.622513,135.0
2023-06-18 01:00:00,328,176.0,150.0
2023-06-18 01:00:00,329,0.0,0.0
2023-06-18 01:00:00,330,0.0,0.0
2023-06-18 01:00:00,331,784.0,644.627686
2023-06-18 01:00:00,332,0.0,0.0
2023-06-18 01:00:00,333,0.0,0.0
2023-06-18 01:00:00,334,7.985049,0.0
2023-06-18 01:00:00,335,69.5,50.99826
2023-06-18 01:00:00,336,5.373949,0.0
2023-06-18 01:00:00,337,40.5,40.5
2023-06-18 01:00:00,338,40.5,40.5
2023-06-18 01:00:00,339,29.0,29.0
2023-06-18 01:00:00,340,818.0,677.207397
2023-06-18 01:00:00,341,777.0,673.88855
2023-06-18 01:00:00,342,166.0,135.0
2023-06-18 01:00:00,343,0.0,0.0
2023-06-18 01:00:00,344,0.0,0.0
2023-06-18 01:00:00,345,100.0,79.998932
2023-06-18 01:00:00,346,0.0,0.0
2023-06-18 01:00:00,347,163.0,163.0
2023-06-18 01:00:00,348,0.0,0.0
2023-06-18 01:00:00,349,0.0,0.0
2023-06-18 01:00:00,350,0.0,0.0
2023-06-18 01:00:00,351,0.0,0.0
2023-06-18 01:00:00,352,0.0,0.0
2023-06-18 01:00:00,353,0.0,0.0
2023-06-18 01:00:00,354,0.0,0.0
2023-06-18 01:00:00,355,0.0,0.0
2023-06-18 01:00:00,356,0.0,0.0
2023-06-18 01:00:00,357,12.5,10.0
2023-06-18 01:00:00,358,20.0,10.000153
2023-06-18 01:00:00,359,20.0,10.000153
2023-06-18 01:00:00,360,21.25,7.0
2023-06-18 01:00:00,361,21.25,7.0
2023-06-18 01:00:00,362,0.0,0.0
2023-06-18 01:00:00,363,21.25,10.0
2023-06-18 01:00:00,364,726.862061,665.0
2023-06-18 01:00:00,365,0.0,0.0
2023-06-18 01:00:00,366,0.0,0.0
2023-06-18 01:00:00,367,393.378143,355.0
2023-06-18 01:00:00,368,85.0,68.0
2023-06-18 01:00:00,369,85.0,70.415375
2023-06-18 01:00:00,370,85.0,68.0
2023-06-18 01:00:00,371,85.0,70.415375
2023-06-18 01:00:00,372,0.0,0.0
2023-06-18 01:00:00,373,0.0,0.0
2023-06-18 01:00:00,374,0.0,0.0
2023-06-18 01:00:00,375,0.0,0.0
2023-06-18 01:00:00,376,160.5,158.0
2023-06-18 01:00:00,377,160.5,158.0
2023-06-18 01:00:00,378,148.0,123.0
2023-06-18 01:00:00,379,0.0,0.0
2023-06-18 01:00:00,380,39.5,31.0
2023-06-18 01:00:00,381,2.161932,0.0
2023-06-18 01:00:00,382,163.5,129.972046
2023-06-18 01:00:00,383,163.5,129.972046
2023-06-18 01:00:00,384,188.0,129.972046
2023-06-18 01:00:00,385,270.5,188.018433
2023-06-18 01:00:00,386,270.5,187.697998
2023-06-18 01:00:00,387,275.0,204.0
2023-06-18 01:00:00,388,0.0,0.0
2023-06-18 01:00:00,389,0.0,0.0
2023-06-18 01:00:00,390,0.0,0.0
2023-06-18 01:00:00,419,287.0,160.002441
2023-06-18 01:00:00,420,287.0,160.002441
2023-06-18 01:00:00,421,268.0,160.002441
2023-06-18 01:00:00,422,253.0,186.0
2023-06-18 01:00:00,423,253.0,186.0
2023-06-18 01:00:00,432,301.0,220.0
2023-06-18 01:00:00,433,387.813416,267.0
2023-06-18 01:00:00,434,270.0,189.016327
2023-06-18 01:00:00,435,270.0,189.016327
2023-06-18 01:00:00,436,280.5,189.016327
2023-06-18 01:00:00,437,280.5,189.016327
2023-06-18 01:00:00,438,273.0,206.0
2023-06-18 01:00:00,439,285.0,206.0
2023-06-18 01:00:00,440,198.0,119.237717
2023-06-18 01:00:00,441,168.801682,124.034836
2023-06-18 01:00:00,442,194.0,121.636276
2023-06-18 01:00:00,443,25.0,20.037918
2023-06-18 01:00:00,444,0.0,0.0
2023-06-18 01:00:00,450,219.0,215.0
2023-06-18 01:00:00,451,83.0,83.0
2023-06-18 01:00:00,452,239.0,235.0
2023-06-18 01:00:00,453,113.0,113.0
2023-06-18 01:00:00,459,430.0,276.0
2023-06-18 01:00:00,467,10.75862,5.000153
2023-06-18 01:00:00,468,10.75862,4.000366
2023-06-18 01:00:00,469,0.0,0.0
2023-06-18 01:00:00,471,4.42486,0.0
2023-06-18 01:00:00,472,235.0,180.0
2023-06-18 01:00:00,473,120.0,90.0
2023-06-18 01:00:00,474,222.0,180.0
2023-06-18 01:00:00,475,128.0,90.0
2023-06-18 01:00:00,477,244.5,173.994461
2023-06-18 01:00:00,478,244.5,173.994461
2023-06-18 01:00:00,479,253.0,173.994461
2023-06-18 01:00:00,480,244.5,173.994461
2023-06-18 01:00:00,481,244.5,173.994461
2023-06-18 01:00:00,482,253.0,173.994461
2023-06-18 01:00:00,485,36.0,20.00061
2023-06-18 01:00:00,486,0.0,0.0
2023-06-18 01:00:00,487,0.0,0.0
2023-06-18 01:00:00,488,17.0,13.000565
2023-06-18 01:00:00,489,1001.0,795.0
2023-06-18 01:00:00,490,1002.0,795.0
2023-06-18 01:00:00,491,969.0,791.0
2023-06-18 01:00:00,492,0.0,0.0
2023-06-18 01:00:00,493,994.0,795.0
2023-06-18 01:00:00,494,992.0,795.0
2023-06-18 01:00:00,495,0.0,0.0
2023-06-18 01:00:00,496,299.999908,200.0
2023-06-18 01:00:00,497,0.0,0.0
2023-06-18 01:00:00,498,0.0,0.0
2023-06-18 01:00:00,499,347.0,265.0
2023-06-18 01:00:00,501,285.0,167.006409
2023-06-18 01:00:00,502,167.0,167.0
2023-06-18 01:00:00,503,288.0,204.0
2023-06-18 01:00:00,507,0.0,0.0
2023-06-18 01:00:00,508,0.0,0.0
2023-06-18 01:00:00,511,0.0,0.0
2023-06-18 01:00:00,512,0.0,0.0
2023-06-18 01:00:00,513,328.0,150.0
2023-06-18 01:00:00,514,141.0,120.0
2023-06-18 01:00:00,516,0.0,0.0
2023-06-18 01:00:00,521,939.0,767.359009
2023-06-18 01:00:00,522,939.0,750.810364
2023-06-18 01:00:00,523,0.0,0.0
2023-06-18 01:00:00,524,0.0,0.0
2023-06-18 01:00:00,525,0.0,0.0
2023-06-18 01:00:00,526,235.476257,131.0
2023-06-18 01:00:00,527,1357.0,1058.099976
2023-06-18 01:00:00,528,131.0,131.0
2023-06-18 01:00:00,529,831.519226,605.507019
2023-06-18 01:00:00,530,994.0,577.0
2023-06-18 01:00:00,533,0.0,0.0
2023-06-18 01:00:00,534,0.0,0.0
2023-06-18 01:00:00,535,0.0,0.0
2023-06-18 01:00:00,536,96.0,33.5
2023-06-18 01:00:00,537,96.0,33.5
2023-06-18 01:00:00,538,102.666672,84.0
2023-06-18 01:00:00,539,334.0,174.0
2023-06-18 01:00:00,540,165.0,87.0
2023-06-18 01:00:00,541,87.0,51.0
2023-06-18 01:00:00,542,44.0,25.5
2023-06-18 01:00:00,544,0.0,0.0
2023-06-18 01:00:00,545,1012.0,795.0
2023-06-18 01:00:00,546,0.0,0.0
2023-06-18 01:00:00,547,0.0,0.0
2023-06-18 01:00:00,548,0.0,0.0
2023-06-18 01:00:00,549,0.0,0.0
2023-06-18 01:00:00,550,0.0,0.0
2023-06-18 01:00:00,552,0.0,0.0
2023-06-18 01:00:00,553,0.0,0.0
2023-06-18 01:05:00,1,0.0,0.0
2023-06-18 01:05:00,2,0.0,0.0
2023-06-18 01:05:00,3,0.0,0.0
2023-06-18 01:05:00,4,480.0,330.0
2023-06-18 01:05:00,5,403.667023,364.991486
2023-06-18 01:05:00,6,0.0,0.0
2023-06-18 01:05:00,7,0.0,0.0
2023-06-18 01:05:00,8,0.0,0.0
2023-06-18 01:05:00,9,441.046509,364.917023
2023-06-18 01:05:00,10,441.091797,364.371613
2023-06-18 01:05:00,11,0.0,0.0
2023-06-18 01:05:00,12,0.0,0.0
2023-06-18 01:05:00,15,0.0,0.0
2023-06-18 01:05:00,16,487.933289,427.933289
2023-06-18 01:05:00,17,460.274811,420.274811
2023-06-18 01:05:00,18,0.0,0.0
2023-06-18 01:05:00,27,615.0,615.0
2023-06-18 01:05:00,28,612.0,612.0
2023-06-18 01:05:00,29,612.0,612.0
2023-06-18 01:05:00,33,0.0,0.0
2023-06-18 01:05:00,36,999.0,795.0
2023-06-18 01:05:00,37,992.0,795.0
2023-06-18 01:05:00,43,383.061615,281.0
2023-06-18 01:05:00,46,506.0,447.6539
2023-06-18 01:05:00,47,462.986359,409.996735
2023-06-18 01:05:00,48,462.713654,409.897614
2023-06-18 01:05:00,49,0.0,0.0
2023-06-18 01:05:00,50,0.0,0.0
2023-06-18 01:05:00,51,463.0,405.012726
2023-06-18 01:05:00,52,0.0,0.0
2023-06-18 01:05:00,53,0.0,0.0
2023-06-18 01:05:00,54,0.0,0.0
2023-06-18 01:05:00,55,0.0,0.0
2023-06-18 01:05:00,56,0.0,0.0
2023-06-18 01:05:00,57,0.0,0.0
2023-06-18 01:05:00,58,136.5,135.0
2023-06-18 01:05:00,59,136.5,135.0
2023-06-18 01:05:00,60,175.0,150.0
2023-06-18 01:05:00,61,353.0,280.0
2023-06-18 01:05:00,62,0.0,0.0
2023-06-18 01:05:00,63,0.0,0.0
2023-06-18 01:05:00,64,332.485596,281.056061
2023-06-18 01:05:00,65,0.0,0.0
2023-06-18 01:05:00,66,378.282257,314.109528
2023-06-18 01:05:00,67,385.770782,332.830719
2023-06-18 01:05:00,68,396.11087,354.775421
2023-06-18 01:05:00,69,830.156738,670.163574
2023-06-18 01:05:00,70,853.352966,670.621338
2023-06-18 01:05:00,71,0.0,0.0
2023-06-18 01:05:00,72,0.0,0.0
2023-06-18 01:05:00,73,0.0,0.0
2023-06-18 01:05:00,74,0.0,0.0
2023-06-18 01:05:00,75,0.0,0.0
2023-06-18 01:05:00,76,0.0,0.0
2023-06-18 01:05:00,77,0.0,0.0
2023-06-18 01:05:00,78,0.0,0.0
2023-06-18 01:05:00,79,0.0,0.0
2023-06-18 01:05:00,80,0.0,0.0
2023-06-18 01:05:00,83,450.564667,361.20517
2023-06-18 01:05:00,84,0.0,0.0
2023-06-18 01:05:00,85,394.359772,320.0
2023-06-18 01:05:00,86,0.0,0.0
2023-06-18 01:05:00,87,442.687103,342.687103
2023-06-18 01:05:00,88,0.0,0.0
2023-06-18 01:05:00,89,455.993927,380.018097
2023-06-18 01:05:00,90,78.801102,0.0
2023-06-18 01:05:00,91,807.006042,750.0
2023-06-18 01:05:00,92,705.920654,635.0
2023-06-18 01:05:00,95,0.0,0.0
2023-06-18 01:05:00,96,0.0,0.0
2023-06-18 01:05:00,97,0.0,0.0
2023-06-18 01:05:00,98,0.0,0.0
2023-06-18 01:05:00,99,357.611115,261.0
2023-06-18 01:05:00,100,0.0,0.0
2023-06-18 01:05:00,101,0.0,0.0
2023-06-18 01:05:00,102,0.0,0.0
2023-06-18 01:05:00,103,0.0,0.0
2023-06-18 01:05:00,104,0.0,0.0
2023-06-18 01:05:00,105,0.0,0.0
2023-06-18 01:05:00,106,0.0,0.0
2023-06-18 01:05:00,107,0.0,0.0
2023-06-18 01:05:00,108,0.0,0.0
2023-06-18 01:05:00,112,0.0,0.0
2023-06-18 01:05:00,113,11.050714,0.0
2023-06-18 01:05:00,114,0.0,0.0
2023-06-18 01:05:00,115,921.0,752.332947
2023-06-18 01:05:00,116,917.99292,750.045654
2023-06-18 01:05:00,117,0.0,0.0
2023-06-18 01:05:00,118,0.0,0.0
2023-06-18 01:05:00,119,0.0,0.0
2023-06-18 01:05:00,120,100.0,60.000153
2023-06-18 01:05:00,126,0.0,0.0
2023-06-18 01:05:00,127,0.0,0.0
2023-06-18 01:05:00,128,998.0,750.0
2023-06-18 01:05:00,129,995.0,750.0
2023-06-18 01:05:00,130,0.0,0.0
2023-06-18 01:05:00,131,987.0,718.0
2023-06-18 01:05:00,132,948.0,758.0
2023-06-18 01:05:00,133,971.0,755.0
2023-06-18 01:05:00,134,281.985657,175.0
2023-06-18 01:05:00,135,291.0,210.0
2023-06-18 01:05:00,136,155.5,109.996994
2023-06-18 01:05:00,137,155.5,109.996994
2023-06-18 01:05:00,138,180.0,120.0
2023-06-18 01:05:00,139,282.0,196.0
2023-06-18 01:05:00,140,282.0,196.0
2023-06-18 01:05:00,141,271.0,188.0
2023-06-18 01:05:00,142,0.0,0.0
2023-06-18 01:05:00,143,0.0,0.0
2023-06-18 01:05:00,144,0.0,0.0
2023-06-18 01:05:00,145,160.0,88.436272
2023-06-18 01:05:00,146,160.0,88.436272
2023-06-18 01:05:00,147,172.0,104.0
2023-06-18 01:05:00,150,38.0,29.999542
2023-06-18 01:05:00,151,5.941463,0.0
2023-06-18 01:05:00,152,15.0,14.999771
2023-06-18 01:05:00,153,0.0,0.0
2023-06-18 01:05:00,154,231.0,141.003876
2023-06-18 01:05:00,155,122.0,70.501938
2023-06-18 01:05:00,156,387.99704,350.0
2023-06-18 01:05:00,158,0.0,0.0
2023-06-18 01:05:00,159,0.0,0.0
2023-06-18 01:05:00,160,0.0,0.0
2023-06-18 01:05:00,161,0.0,0.0
2023-06-18 01:05:00,162,0.0,0.0
2023-06-18 01:05:00,166,0.0,0.0
2023-06-18 01:05:00,167,91.0,64.0
2023-06-18 01:05:00,168,42.0,29.999542
2023-06-18 01:05:00,169,143.0,104.99588
2023-06-18 01:05:00,170,143.0,104.99588
2023-06-18 01:05:00,171,166.0,104.99588
2023-06-18 01:05:00,172,141.0,110.000916
2023-06-18 01:05:00,173,141.0,110.000916
2023-06-18 01:05:00,174,167.0,110.000916
2023-06-18 01:05:00,175,0.0,0.0
2023-06-18 01:05:00,176,289.0,162.0
2023-06-18 01:05:00,177,148.0,108.0
2023-06-18 01:05:00,178,10.467451,0.0
2023-06-18 01:05:00,179,0.0,0.0
2023-06-18 01:05:00,180,0.0,0.0
2023-06-18 01:05:00,181,0.0,0.0
2023-06-18 01:05:00,182,0.0,0.0
2023-06-18 01:05:00,183,0.0,0.0
2023-06-18 01:05:00,184,149.5,119.995728
2023-06-18 01:05:00,185,149.5,114.0
2023-06-18 01:05:00,186,180.0,122.0
2023-06-18 01:05:00,187,0.0,0.0
2023-06-18 01:05:00,188,0.0,0.0
2023-06-18 01:05:00,189,0.0,0.0
2023-06-18 01:05:00,190,1000.0,795.0
2023-06-18 01:05:00,191,999.0,795.0
2023-06-18 01:05:00,193,0.0,0.0
2023-06-18 01:05:00,194,12.719484,11.999903
2023-06-18 01:05:00,195,26.01713,10.0
2023-06-18 01:05:00,196,0.0,0.0
2023-06-18 01:05:00,197,0.0,0.0
2023-06-18 01:05:00,198,0.0,0.0
2023-06-18 01:05:00,200,0.0,0.0
2023-06-18 01:05:00,207,72.5,60.0
2023-06-18 01:05:00,208,72.5,60.0
2023-06-18 01:05:00,209,0.0,0.0
2023-06-18 01:05:00,210,0.0,0.0
2023-06-18 01:05:00,211,72.5,60.0
2023-06-18 01:05:00,212,84.600006,80.323494
2023-06-18 01:05:00,213,0.0,0.0
2023-06-18 01:05:00,214,69.864197,69.864197
2023-06-18 01:05:00,215,71.310776,71.310776
2023-06-18 01:05:00,216,67.0,67.0
2023-06-18 01:05:00,217,27.0,20.99826
2023-06-18 01:05:00,218,27.0,20.99826
2023-06-18 01:05:00,219,27.0,20.99826
2023-06-18 01:05:00,220,0.0,0.0
2023-06-18 01:05:00,231,297.489563,270.0
2023-06-18 01:05:00,232,293.80072,270.0
2023-06-18 01:05:00,233,0.0,0.0
2023-06-18 01:05:00,234,0.0,0.0
2023-06-18 01:05:00,237,0.0,0.0
2023-06-18 01:05:00,238,0.0,0.0
2023-06-18 01:05:00,240,278.0,200.0
2023-06-18 01:05:00,241,136.0,100.0
2023-06-18 01:05:00,242,0.0,0.0
2023-06-18 01:05:00,243,0.0,0.0
2023-06-18 01:05:00,244,0.0,0.0
2023-06-18 01:05:00,247,0.0,0.0
2023-06-18 01:05:00,248,0.0,0.0
2023-06-18 01:05:00,249,0.0,0.0
2023-06-18 01:05:00,250,156.5,99.334106
2023-06-18 01:05:00,251,156.5,99.553833
2023-06-18 01:05:00,252,180.0,130.0
2023-06-18 01:05:00,253,0.0,0.0
2023-06-18 01:05:00,254,0.0,0.0
2023-06-18 01:05:00,255,241.5,175.0
2023-06-18 01:05:00,256,241.5,175.0
2023-06-18 01:05:00,257,261.0,222.0
2023-06-18 01:05:00,258,275.5,172.002289
2023-06-18 01:05:00,259,275.5,172.002289
2023-06-18 01:05:00,260,271.0,212.0
2023-06-18 01:05:00,264,10.0,5.000229
2023-06-18 01:05:00,265,0.0,0.0
2023-06-18 01:05:00,266,298.338989,230.0
2023-06-18 01:05:00,267,0.0,0.0
2023-06-18 01:05:00,268,0.0,0.0
2023-06-18 01:05:00,269,0.0,0.0
2023-06-18 01:05:00,270,0.0,0.0
2023-06-18 01:05:00,271,89.666664,75.0
2023-06-18 01:05:00,272,89.666664,75.0
2023-06-18 01:05:00,273,89.666664,75.0
2023-06-18 01:05:00,274,112.5,112.5
2023-06-18 01:05:00,275,157.0,100.0
2023-06-18 01:05:00,276,71.0,50.0
2023-06-18 01:05:00,277,155.0,100.0
2023-06-18 01:05:00,278,75.0,50.0
2023-06-18 01:05:00,279,0.0,0.0
2023-06-18 01:05:00,280,0.0,0.0
2023-06-18 01:05:00,281,161.0,100.0
2023-06-18 01:05:00,282,73.0,50.0
2023-06-18 01:05:00,283,159.0,100.0
2023-06-18 01:05:00,284,75.0,50.0
2023-06-18 01:05:00,285,159.0,100.0
2023-06-18 01:05:00,286,75.0,50.0
2023-06-18 01:05:00,287,0.0,0.0
2023-06-18 01:05:00,288,0.0,0.0
2023-06-18 01:05:00,289,160.0,100.0
2023-06-18 01:05:00,290,75.0,50.0
2023-06-18 01:05:00,291,96.0,53.471863
2023-06-18 01:05:00,292,96.0,53.025528
2023-06-18 01:05:00,293,0.0,0.0
2023-06-18 01:05:00,294,102.0,84.0
2023-06-18 01:05:00,299,183.0,133.0
2023-06-18 01:05:00,300,183.0,133.0
2023-06-18 01:05:00,301,178.5,133.0
2023-06-18 01:05:00,302,178.5,133.0
2023-06-18 01:05:00,303,204.0,128.999451
2023-06-18 01:05:00,304,198.0,128.999451
2023-06-18 01:05:00,305,375.0,310.000916
2023-06-18 01:05:00,306,356.0,297.007629
2023-06-18 01:05:00,307,304.70694,207.007019
2023-06-18 01:05:00,308,149.5,119.995728
2023-06-18 01:05:00,309,149.5,119.995728
2023-06-18 01:05:00,310,164.0,122.0
2023-06-18 01:05:00,311,0.0,0.0
2023-06-18 01:05:00,312,0.0,0.0
2023-06-18 01:05:00,313,0.0,0.0
2023-06-18 01:05:00,314,151.0,119.995728
2023-06-18 01:05:00,315,151.0,119.995728
2023-06-18 01:05:00,316,169.0,122.0
2023-06-18 01:05:00,317,0.0,0.0
2023-06-18 01:05:00,318,0.0,0.0
2023-06-18 01:05:00,319,0.0,0.0
2023-06-18 01:05:00,320,0.0,0.0
2023-06-18 01:05:00,321,0.0,0.0
2023-06-18 01:05:00,322,0.0,0.0
2023-06-18 01:05:00,323,165.5,122.0
2023-06-18 01:05:00,324,165.5,122.0
2023-06-18 01:05:00,325,176.0,136.0
2023-06-18 01:05:00,326,144.0,135.0
2023-06-18 01:05:00,327,142.622513,135.0
2023-06-18 01:05:00,328,176.0,150.0
2023-06-18 01:05:00,329,0.0,0.0
2023-06-18 01:05:00,330,0.0,0.0
2023-06-18 01:05:00,331,784.0,644.627686
2023-06-18 01:05:00,332,0.0,0.0
2023-06-18 01:05:00,333,0.0,0.0
2023-06-18 01:05:00,334,7.985049,0.0
2023-06-18 01:05:00,335,69.5,50.99826
2023-06-18 01:05:00,336,5.373949,0.0
2023-06-18 01:05:00,337,40.5,40.5
2023-06-18 01:05:00,338,40.5,40.5
2023-06-18 01:05:00,339,29.0,29.0
2023-06-18 01:05:00,340,818.0,677.207397
2023-06-18 01:05:00,341,777.0,673.88855
2023-06-18 01:05:00,342,166.0,135.0
2023-06-18 01:05:00,343,0.0,0.0
2023-06-18 01:05:00,344,0.0,0.0
2023-06-18 01:05:00,345,100.0,79.998932
2023-06-18 01:05:00,346,0.0,0.0
2023-06-18 01:05:00,347,163.0,163.0
2023-06-18 01:05:00,348,0.0,0.0
2023-06-18 01:05:00,349,0.0,0.0
2023-06-18 01:05:00,350,0.0,0.0
2023-06-18 01:05:00,351,0.0,0.0
2023-06-18 01:05:00,352,0.0,0.0
2023-06-18 01:05:00,353,0.0,0.0
2023-06-18 01:05:00,354,0.0,0.0
2023-06-18 01:05:00,355,0.0,0.0
2023-06-18 01:05:00,356,0.0,0.0
2023-06-18 01:05:00,357,12.5,10.0
2023-06-18 01:05:00,358,20.0,10.000153
2023-06-18 01:05:00,359,20.0,10.000153
2023-06-18 01:05:00,360,21.25,7.0
2023-06-18 01:05:00,361,21.25,7.0
2023-06-18 01:05:00,362,0.0,0.0
2023-06-18 01:05:00,363,21.25,10.0
2023-06-18 01:05:00,364,726.862061,665.0
2023-06-18 01:05:00,365,0.0,0.0
2023-06-18 01:05:00,366,0.0,0.0
2023-06-18 01:05:00,367,393.378143,355.0
2023-06-18 01:05:00,368,85.0,68.0
2023-06-18 01:05:00,369,85.0,70.415375
2023-06-18 01:05:00,370,85.0,68.0
2023-06-18 01:05:00,371,85.0,70.415375
2023-06-18 01:05:00,372,0.0,0.0
2023-06-18 01:05:00,373,0.0,0.0
2023-06-18 01:05:00,374,0.0,0.0
2023-06-18 01:05:00,375,0.0,0.0
2023-06-18 01:05:00,376,160.5,158.0
2023-06-18 01:05:00,377,160.5,158.0
2023-06-18 01:05:00,378,148.0,123.0
2023-06-18 01:05:00,379,0.0,0.0
2023-06-18 01:05:00,380,39.5,31.0
2023-06-18 01:05:00,381,2.161932,0.0
2023-06-18 01:05:00,382,163.5,129.972046
2023-06-18 01:05:00,383,163.5,129.972046
2023-06-18 01:05:00,384,188.0,129.972046
2023-06-18 01:05:00,385,270.5,188.018433
2023-06-18 01:05:00,386,270.5,187.697998
2023-06-18 01:05:00,387,275.0,204.0
2023-06-18 01:05:00,388,0.0,0.0
2023-06-18 01:05:00,389,0.0,0.0
2023-06-18 01:05:00,390,0.0,0.0
2023-06-18 01:05:00,419,287.0,160.002441
2023-06-18 01:05:00,420,287.0,160.002441
2023-06-18 01:05:00,421,268.0,160.002441
2023-06-18 01:05:00,422,253.0,186.0
2023-06-18 01:05:00,423,253.0,186.0
2023-06-18 01:05:00,432,301.0,220.0
2023-06-18 01:05:00,433,387.813416,267.0
2023-06-18 01:05:00,434,270.0,189.016327
2023-06-18 01:05:00,435,270.0,189.016327
2023-06-18 01:05:00,436,280.5,189.016327
2023-06-18 01:05:00,437,280.5,189.016327
2023-06-18 01:05:00,438,273.0,206.0
2023-06-18 01:05:00,439,285.0,206.0
2023-06-18 01:05:00,440,198.0,119.237717
2023-06-18 01:05:00,441,168.801682,124.034836
2023-06-18 01:05:00,442,194.0,121.636276
2023-06-18 01:05:00,443,25.0,20.037918
2023-06-18 01:05:00,444,0.0,0.0
2023-06-18 01:05:00,450,219.0,215.0
2023-06-18 01:05:00,451,83.0,83.0
2023-06-18 01:05:00,452,239.0,235.0
2023-06-18 01:05:00,453,113.0,113.0
2023-06-18 01:05:00,459,430.0,276.0
2023-06-18 01:05:00,467,10.75862,5.000153
2023-06-18 01:05:00,468,10.75862,4.000366
2023-06-18 01:05:00,469,0.0,0.0
2023-06-18 01:05:00,471,4.42486,0.0
2023-06-18 01:05:00,472,235.0,180.0
2023-06-18 01:05:00,473,120.0,90.0
2023-06-18 01:05:00,474,222.0,180.0
2023-06-18 01:05:00,475,128.0,90.0
2023-06-18 01:05:00,477,244.5,173.994461
2023-06-18 01:05:00,478,244.5,173.994461
2023-06-18 01:05:00,479,253.0,173.994461
2023-06-18 01:05:00,480,244.5,173.994461
2023-06-18 01:05:00,481,244.5,173.994461
2023-06-18 01:05:00,482,253.0,173.994461
2023-06-18 01:05:00,485,36.0,20.00061
2023-06-18 01:05:00,486,0.0,0.0
2023-06-18 01:05:00,487,0.0,0.0
2023-06-18 01:05:00,488,17.0,13.000565
2023-06-18 01:05:00,489,1001.0,795.0
2023-06-18 01:05:00,490,1002.0,795.0
2023-06-18 01:05:00,491,969.0,791.0
2023-06-18 01:05:00,492,0.0,0.0
2023-06-18 01:05:00,493,994.0,795.0
2023-06-18 01:05:00,494,992.0,795.0
2023-06-18 01:05:00,495,0.0,0.0
2023-06-18 01:05:00,496,299.999908,200.0
2023-06-18 01:05:00,497,0.0,0.0
2023-06-18 01:05:00,498,0.0,0.0
2023-06-18 01:05:00,499,347.0,265.0
2023-06-18 01:05:00,501,285.0,167.006409
2023-06-18 01:05:00,502,167.0,167.0
2023-06-18 01:05:00,503,288.0,204.0
2023-06-18 01:05:00,507,0.0,0.0
2023-06-18 01:05:00,508,0.0,0.0
2023-06-18 01:05:00,511,0.0,0.0
2023-06-18 01:05:00,512,0.0,0.0
2023-06-18 01:05:00,513,328.0,150.0
2023-06-18 01:05:00,514,141.0,120.0
2023-06-18 01:05:00,516,0.0,0.0
2023-06-18 01:05:00,521,939.0,767.359009
2023-06-18 01:05:00,522,939.0,750.810364
2023-06-18 01:05:00,523,0.0,0.0
2023-06-18 01:05:00,524,0.0,0.0
2023-06-18 01:05:00,525,0.0,0.0
2023-06-18 01:05:00,526,235.476257,131.0
2023-06-18 01:05:00,527,1357.0,1058.099976
2023-06-18 01:05:00,528,131.0,131.0
2023-06-18 01:05:00,529,831.519226,605.507019
2023-06-18 01:05:00,530,994.0,577.0
2023-06-18 01:05:00,533,0.0,0.0
2023-06-18 01:05:00,534,0.0,0.0
2023-06-18 01:05:00,535,0.0,0.0
2023-06-18 01:05:00,536,96.0,33.5
2023-06-18 01:05:00,537,96.0,33.5
2023-06-18 01:05:00,538,102.666672,84.0
2023-06-18 01:05:00,539,334.0,174.0
2023-06-18 01:05:00,540,165.0,87.0
2023-06-18 01:05:00,541,87.0,51.0
2023-06-18 01:05:00,542,44.0,25.5
2023-06-18 01:05:00,544,0.0,0.0
2023-06-18 01:05:00,545,1012.0,795.0
2023-06-18 01:05:00,546,0.0,0.0
2023-06-18 01:05:00,547,0.0,0.0
2023-06-18 01:05:00,548,0.0,0.0
2023-06-18 01:05:00,549,0.0,0.0
2023-06-18 01:05:00,550,0.0,0.0
2023-06-18 01:05:00,552,0.0,0.0
2023-06-18 01:05:00,553,0.0,0.0
2023-06-18 01:10:00,1,0.0,0.0
2023-06-18 01:10:00,2,0.0,0.0
2023-06-18 01:10:00,3,0.0,0.0
2023-06-18 01:10:00,4,480.0,330.0
2023-06-18 01:10:00,5,403.667023,364.991486
2023-06-18 01:10:00,6,0.0,0.0
2023-06-18 01:10:00,7,0.0,0.0
2023-06-18 01:10:00,8,0.0,0.0
2023-06-18 01:10:00,9,441.046509,364.917023
2023-06-18 01:10:00,10,441.091797,364.371613
2023-06-18 01:10:00,11,0.0,0.0
2023-06-18 01:10:00,12,0.0,0.0
2023-06-18 01:10:00,15,0.0,0.0
2023-06-18 01:10:00,16,487.933289,427.933289
2023-06-18 01:10:00,17,460.274811,420.274811
2023-06-18 01:10:00,18,0.0,0.0
2023-06-18 01:10:00,27,615.0,615.0
2023-06-18 01:10:00,28,612.0,612.0
2023-06-18 01:10:00,29,612.0,612.0
2023-06-18 01:10:00,33,0.0,0.0
2023-06-18 01:10:00,36,999.0,795.0
2023-06-18 01:10:00,37,992.0,795.0
2023-06-18 01:10:00,43,383.061615,281.0
2023-06-18 01:10:00,46,506.0,447.6539
2023-06-18 01:10:00,47,462.986359,409.996735
2023-06-18 01:10:00,48,462.713654,409.897614
2023-06-18 01:10:00,49,0.0,0.0
2023-06-18 01:10:00,50,0.0,0.0
2023-06-18 01:10:00,51,463.0,405.012726
2023-06-18 01:10:00,52,0.0,0.0
2023-06-18 01:10:00,53,0.0,0.0
2023-06-18 01:10:00,54,0.0,0.0
2023-06-18 01:10:00,55,0.0,0.0
2023-06-18 01:10:00,56,0.0,0.0
2023-06-18 01:10:00,57,0.0,0.0
2023-06-18 01:10:00,58,136.5,135.0
2023-06-18 01:10:00,59,136.5,135.0
2023-06-18 01:10:00,60,175.0,150.0
2023-06-18 01:10:00,61,353.0,280.0
2023-06-18 01:10:00,62,0.0,0.0
2023-06-18 01:10:00,63,0.0,0.0
2023-06-18 01:10:00,64,332.485596,281.056061
2023-06-18 01:10:00,65,0.0,0.0
2023-06-18 01:10:00,66,378.282257,314.109528
2023-06-18 01:10:00,67,385.770782,332.830719
2023-06-18 01:10:00,68,396.11087,354.775421
2023-06-18 01:10:00,69,830.156738,670.163574
2023-06-18 01:10:00,70,853.352966,670.621338
2023-06-18 01:10:00,71,0.0,0.0
2023-06-18 01:10:00,72,0.0,0.0
2023-06-18 01:10:00,73,0.0,0.0
2023-06-18 01:10:00,74,0.0,0.0
2023-06-18 01:10:00,75,0.0,0.0
2023-06-18 01:10:00,76,0.0,0.0
2023-06-18 01:10:00,77,0.0,0.0
2023-06-18 01:10:00,78,0.0,0.0
2023-06-18 01:10:00,79,0.0,0.0
2023-06-18 01:10:00,80,0.0,0.0
2023-06-18 01:10:00,83,450.564667,361.20517
2023-06-18 01:10:00,84,0.0,0.0
2023-06-18 01:10:00,85,394.359772,320.0
2023-06-18 01:10:00,86,0.0,0.0
2023-06-18 01:10:00,87,442.687103,342.687103
2023-06-18 01:10:00,88,0.0,0.0
2023-06-18 01:10:00,89,455.993927,380.018097
2023-06-18 01:10:00,90,78.801102,0.0
2023-06-18 01:10:00,91,807.006042,750.0
2023-06-18 01:10:00,92,705.920654,635.0
2023-06-18 01:10:00,95,0.0,0.0
2023-06-18 01:10:00,96,0.0,0.0
2023-06-18 01:10:00,97,0.0,0.0
2023-06-18 01:10:00,98,0.0,0.0
2023-06-18 01:10:00,99,357.611115,261.0
2023-06-18 01:10:00,100,0.0,0.0
2023-06-18 01:10:00,101,0.0,0.0
2023-06-18 01:10:00,102,0.0,0.0
2023-06-18 01:10:00,103,0.0,0.0
2023-06-18 01:10:00,104,0.0,0.0
2023-06-18 01:10:00,105,0.0,0.0
2023-06-18 01:10:00,106,0.0,0.0
2023-06-18 01:10:00,107,0.0,0.0
2023-06-18 01:10:00,108,0.0,0.0
2023-06-18 01:10:00,112,0.0,0.0
2023-06-18 01:10:00,113,11.050714,0.0
2023-06-18 01:10:00,114,0.0,0.0
2023-06-18 01:10:00,115,921.0,752.332947
2023-06-18 01:10:00,116,917.99292,750.045654
2023-06-18 01:10:00,117,0.0,0.0
2023-06-18 01:10:00,118,0.0,0.0
2023-06-18 01:10:00,119,0.0,0.0
2023-06-18 01:10:00,120,100.0,60.000153
2023-06-18 01:10:00,126,0.0,0.0
2023-06-18 01:10:00,127,0.0,0.0
2023-06-18 01:10:00,128,998.0,750.0
2023-06-18 01:10:00,129,995.0,750.0
2023-06-18 01:10:00,130,0.0,0.0
2023-06-18 01:10:00,131,987.0,718.0
2023-06-18 01:10:00,132,948.0,758.0
2023-06-18 01:10:00,133,971.0,755.0
2023-06-18 01:10:00,134,281.985657,175.0
2023-06-18 01:10:00,135,291.0,210.0
2023-06-18 01:10:00,136,155.5,109.996994
2023-06-18 01:10:00,137,155.5,109.996994
2023-06-18 01:10:00,138,180.0,120.0
2023-06-18 01:10:00,139,282.0,196.0
2023-06-18 01:10:00,140,282.0,196.0
2023-06-18 01:10:00,141,271.0,188.0
2023-06-18 01:10:00,142,0.0,0.0
2023-06-18 01:10:00,143,0.0,0.0
2023-06-18 01:10:00,144,0.0,0.0
2023-06-18 01:10:00,145,160.0,88.436272
2023-06-18 01:10:00,146,160.0,88.436272
2023-06-18 01:10:00,147,172.0,104.0
2023-06-18 01:10:00,150,38.0,29.999542
2023-06-18 01:10:00,151,5.941463,0.0
2023-06-18 01:10:00,152,15.0,14.999771
2023-06-18 01:10:00,153,0.0,0.0
2023-06-18 01:10:00,154,231.0,141.003876
2023-06-18 01:10:00,155,122.0,70.501938
2023-06-18 01:10:00,156,387.99704,350.0
2023-06-18 01:10:00,158,0.0,0.0
2023-06-18 01:10:00,159,0.0,0.0
2023-06-18 01:10:00,160,0.0,0.0
2023-06-18 01:10:00,161,0.0,0.0
2023-06-18 01:10:00,162,0.0,0.0
2023-06-18 01:10:00,166,0.0,0.0
2023-06-18 01:10:00,167,91.0,64.0
2023-06-18 01:10:00,168,42.0,29.999542
2023-06-18 01:10:00,169,143.0,104.99588
2023-06-18 01:10:00,170,143.0,104.99588
2023-06-18 01:10:00,171,166.0,104.99588
2023-06-18 01:10:00,172,141.0,110.000916
2023-06-18 01:10:00,173,141.0,110.000916
2023-06-18 01:10:00,174,167.0,110.000916
2023-06-18 01:10:00,175,0.0,0.0
2023-06-18 01:10:00,176,289.0,162.0
2023-06-18 01:10:00,177,148.0,108.0
2023-06-18 01:10:00,178,10.467451,0.0
2023-06-18 01:10:00,179,0.0,0.0
2023-06-18 01:10:00,180,0.0,0.0
2023-06-18 01:10:00,181,0.0,0.0
2023-06-18 01:10:00,182,0.0,0.0
2023-06-18 01:10:00,183,0.0,0.0
2023-06-18 01:10:00,184,149.5,119.995728
2023-06-18 01:10:00,185,149.5,114.0
2023-06-18 01:10:00,186,180.0,122.0
2023-06-18 01:10:00,187,0.0,0.0
2023-06-18 01:10:00,188,0.0,0.0
2023-06-18 01:10:00,189,0.0,0.0
2023-06-18 01:10:00,190,1000.0,795.0
2023-06-18 01:10:00,191,999.0,795.0
2023-06-18 01:10:00,193,0.0,0.0
2023-06-18 01:10:00,194,12.719484,11.999903
2023-06-18 01:10:00,195,26.01713,10.0
2023-06-18 01:10:00,196,0.0,0.0
2023-06-18 01:10:00,197,0.0,0.0
2023-06-18 01:10:00,198,0.0,0.0
2023-06-18 01:10:00,200,0.0,0.0
2023-06-18 01:10:00,207,72.5,60.0
2023-06-18 01:10:00,208,72.5,60.0
2023-06-18 01:10:00,209,0.0,0.0
2023-06-18 01:10:00,210,0.0,0.0
2023-06-18 01:10:00,211,72.5,60.0
2023-06-18 01:10:00,212,84.600006,80.323494
2023-06-18 01:10:00,213,0.0,0.0
2023-06-18 01:10:00,214,69.864197,69.864197
2023-06-18 01:10:00,215,71.310776,71.310776
2023-06-18 01:10:00,216,67.0,67.0
2023-06-18 01:10:00,217,27.0,20.99826
2023-06-18 01:10:00,218,27.0,20.99826
2023-06-18 01:10:00,219,27.0,20.99826
2023-06-18 01:10:00,220,0.0,0.0
2023-06-18 01:10:00,231,297.489563,270.0
2023-06-18 01:10:00,232,293.80072,270.0
2023-06-18 01:10:00,233,0.0,0.0
2023-06-18 01:10:00,234,0.0,0.0
2023-06-18 01:10:00,237,0.0,0.0
2023-06-18 01:10:00,238,0.0,0.0
2023-06-18 01:10:00,240,278.0,200.0
2023-06-18 01:10:00,241,136.0,100.0
2023-06-18 01:10:00,242,0.0,0.0
2023-06-18 01:10:00,243,0.0,0.0
2023-06-18 01:10:00,244,0.0,0.0
2023-06-18 01:10:00,247,0.0,0.0
2023-06-18 01:10:00,248,0.0,0.0
2023-06-18 01:10:00,249,0.0,0.0
2023-06-18 01:10:00,250,156.5,99.334106
2023-06-18 01:10:00,251,156.5,99.553833
2023-06-18 01:10:00,252,180.0,130.0
2023-06-18 01:10:00,253,0.0,0.0
2023-06-18 01:10:00,254,0.0,0.0
2023-06-18 01:10:00,255,241.5,175.0
2023-06-18 01:10:00,256,241.5,175.0
2023-06-18 01:10:00,257,261.0,222.0
2023-06-18 01:10:00,258,275.5,172.002289
2023-06-18 01:10:00,259,275.5,172.002289
2023-06-18 01:10:00,260,271.0,212.0
2023-06-18 01:10:00,264,10.0,5.000229
2023-06-18 01:10:00,265,0.0,0.0
2023-06-18 01:10:00,266,298.338989,230.0
2023-06-18 01:10:00,267,0.0,0.0
2023-06-18 01:10:00,268,0.0,0.0
2023-06-18 01:10:00,269,0.0,0.0
2023-06-18 01:10:00,270,0.0,0.0
2023-06-18 01:10:00,271,89.666664,75.0
2023-06-18 01:10:00,272,89.666664,75.0
2023-06-18 01:10:00,273,89.666664,75.0
2023-06-18 01:10:00,274,112.5,112.5
2023-06-18 01:10:00,275,157.0,100.0
2023-06-18 01:10:00,276,71.0,50.0
2023-06-18 01:10:00,277,155.0,100.0
2023-06-18 01:10:00,278,75.0,50.0
2023-06-18 01:10:00,279,0.0,0.0
2023-06-18 01:10:00,280,0.0,0.0
2023-06-18 01:10:00,281,161.0,100.0
2023-06-18 01:10:00,282,73.0,50.0
2023-06-18 01:10:00,283,159.0,100.0
2023-06-18 01:10:00,284,75.0,50.0
2023-06-18 01:10:00,285,159.0,100.0
2023-06-18 01:10:00,286,75.0,50.0
2023-06-18 01:10:00,287,0.0,0.0
2023-06-18 01:10:00,288,0.0,0.0
2023-06-18 01:10:00,289,160.0,100.0
2023-06-18 01:10:00,290,75.0,50.0
2023-06-18 01:10:00,291,96.0,53.471863
2023-06-18 01:10:00,292,96.0,53.025528
2023-06-18 01:10:00,293,0.0,0.0
2023-06-18 01:10:00,294,102.0,84.0
2023-06-18 01:10:00,299,183.0,133.0
2023-06-18 01:10:00,300,183.0,133.0
2023-06-18 01:10:00,301,178.5,133.0
2023-06-18 01:10:00,302,178.5,133.0
2023-06-18 01:10:00,303,204.0,128.999451
2023-06-18 01:10:00,304,198.0,128.999451
2023-06-18 01:10:00,305,375.0,310.000916
2023-06-18 01:10:00,306,356.0,297.007629
2023-06-18 01:10:00,307,304.70694,207.007019
2023-06-18 01:10:00,308,149.5,119.995728
2023-06-18 01:10:00,309,149.5,119.995728
2023-06-18 01:10:00,310,164.0,122.0
2023-06-18 01:10:00,311,0.0,0.0
2023-06-18 01:10:00,312,0.0,0.0
2023-06-18 01:10:00,313,0.0,0.0
2023-06-18 01:10:00,314,151.0,119.995728
2023-06-18 01:10:00,315,151.0,119.995728
2023-06-18 01:10:00,316,169.0,122.0
2023-06-18 01:10:00,317,0.0,0.0
2023-06-18 01:10:00,318,0.0,0.0
2023-06-18 01:10:00,319,0.0,0.0
2023-06-18 01:10:00,320,0.0,0.0
2023-06-18 01:10:00,321,0.0,0.0
2023-06-18 01:10:00,322,0.0,0.0
2023-06-18 01:10:00,323,165.5,122.0
2023-06-18 01:10:00,324,165.5,122.0
2023-06-18 01:10:00,325,176.0,136.0
2023-06-18 01:10:00,326,144.0,135.0
2023-06-18 01:10:00,327,142.622513,135.0
2023-06-18 01:10:00,328,176.0,150.0
2023-06-18 01:10:00,329,0.0,0.0
2023-06-18 01:10:00,330,0.0,0.0
2023-06-18 01:10:00,331,784.0,644.627686
2023-06-18 01:10:00,332,0.0,0.0
2023-06-18 01:10:00,333,0.0,0.0
2023-06-18 01:10:00,334,7.985049,0.0
2023-06-18 01:10:00,335,69.5,50.99826
2023-06-18 01:10:00,336,5.373949,0.0
2023-06-18 01:10:00,337,40.5,40.5
2023-06-18 01:10:00,338,40.5,40.5
2023-06-18 01:10:00,339,29.0,29.0
2023-06-18 01:10:00,340,818.0,677.207397
2023-06-18 01:10:00,341,777.0,673.88855
2023-06-18 01:10:00,342,166.0,135.0
2023-06-18 01:10:00,343,0.0,0.0
2023-06-18 01:10:00,344,0.0,0.0
2023-06-18 01:10:00,345,100.0,79.998932
2023-06-18 01:10:00,346,0.0,0.0
2023-06-18 01:10:00,347,163.0,163.0
2023-06-18 01:10:00,348,0.0,0.0
2023-06-18 01:10:00,349,0.0,0.0
2023-06-18 01:10:00,350,0.0,0.0
2023-06-18 01:10:00,351,0.0,0.0
2023-06-18 01:10:00,352,0.0,0.0
2023-06-18 01:10:00,353,0.0,0.0
2023-06-18 01:10:00,354,0.0,0.0
2023-06-18 01:10:00,355,0.0,0.0
2023-06-18 01:10:00,356,0.0,0.0
2023-06-18 01:10:00,357,12.5,10.0
2023-06-18 01:10:00,358,20.0,10.000153
2023-06-18 01:10:00,359,20.0,10.000153
2023-06-18 01:10:00,360,21.25,7.0
2023-06-18 01:10:00,361,21.25,7.0
2023-06-18 01:10:00,362,0.0,0.0
2023-06-18 01:10:00,363,21.25,10.0
2023-06-18 01:10:00,364,726.862061,665.0
2023-06-18 01:10:00,365,0.0,0.0
2023-06-18 01:10:00,366,0.0,0.0
2023-06-18 01:10:00,367,393.378143,355.0
2023-06-18 01:10:00,368,85.0,68.0
2023-06-18 01:10:00,369,85.0,70.415375
2023-06-18 01:10:00,370,85.0,68.0
2023-06-18 01:10:00,371,85.0,70.415375
2023-06-18 01:10:00,372,0.0,0.0
2023-06-18 01:10:00,373,0.0,0.0
2023-06-18 01:10:00,374,0.0,0.0
2023-06-18 01:10:00,375,0.0,0.0
2023-06-18 01:10:00,376,160.5,158.0
2023-06-18 01:10:00,377,160.5,158.0
2023-06-18 01:10:00,378,148.0,123.0
2023-06-18 01:10:00,379,0.0,0.0
2023-06-18 01:10:00,380,39.5,31.0
2023-06-18 01:10:00,381,2.161932,0.0
2023-06-18 01:10:00,382,163.5,129.972046
2023-06-18 01:10:00,383,163.5,129.972046
2023-06-18 01:10:00,384,188.0,129.972046
2023-06-18 01:10:00,385,270.5,188.018433
2023-06-18 01:10:00,386,270.5,187.697998
2023-06-18 01:10:00,387,275.0,204.0
2023-06-18 01:10:00,388,0.0,0.0
2023-06-18 01:10:00,389,0.0,0.0
2023-06-18 01:10:00,390,0.0,0.0
2023-06-18 01:10:00,419,287.0,160.002441
2023-06-18 01:10:00,420,287.0,160.002441
2023-06-18 01:10:00,421,268.0,160.002441
2023-06-18 01:10:00,422,253.0,186.0
2023-06-18 01:10:00,423,253.0,186.0
2023-06-18 01:10:00,432,301.0,220.0
2023-06-18 01:10:00,433,387.813416,267.0
2023-06-18 01:10:00,434,270.0,189.016327
2023-06-18 01:10:00,435,270.0,189.016327
2023-06-18 01:10:00,436,280.5,189.016327
2023-06-18 01:10:00,437,280.5,189.016327
2023-06-18 01:10:00,438,273.0,206.0
2023-06-18 01:10:00,439,285.0,206.0
2023-06-18 01:10:00,440,198.0,119.237717
2023-06-18 01:10:00,441,168.801682,124.034836
2023-06-18 01:10:00,442,194.0,121.636276
2023-06-18 01:10:00,443,25.0,20.037918
2023-06-18 01:10:00,444,0.0,0.0
2023-06-18 01:10:00,450,219.0,215.0
2023-06-18 01:10:00,451,83.0,83.0
2023-06-18 01:10:00,452,239.0,235.0
2023-06-18 01:10:00,453,113.0,113.0
2023-06-18 01:10:00,459,430.0,276.0
2023-06-18 01:10:00,467,10.75862,5.000153
2023-06-18 01:10:00,468,10.75862,4.000366
2023-06-18 01:10:00,469,0.0,0.0
2023-06-18 01:10:00,471,4.42486,0.0
2023-06-18 01:10:00,472,235.0,180.0
2023-06-18 01:10:00,473,120.0,90.0
2023-06-18 01:10:00,474,222.0,180.0
2023-06-18 01:10:00,475,128.0,90.0
2023-06-18 01:10:00,477,244.5,173.994461
2023-06-18 01:10:00,478,244.5,173.994461
2023-06-18 01:10:00,479,253.0,173.994461
2023-06-18 01:10:00,480,244.5,173.994461
2023-06-18 01:10:00,481,244.5,173.994461
2023-06-18 01:10:00,482,253.0,173.994461
2023-06-18 01:10:00,485,36.0,20.00061
2023-06-18 01:10:00,486,0.0,0.0
2023-06-18 01:10:00,487,0.0,0.0
2023-06-18 01:10:00,488,17.0,13.000565
2023-06-18 01:10:00,489,1001.0,795.0
2023-06-18 01:10:00,490,1002.0,795.0
2023-06-18 01:10:00,491,969.0,791.0
2023-06-18 01:10:00,492,0.0,0.0
2023-06-18 01:10:00,493,994.0,795.0
2023-06-18 01:10:00,494,992.0,795.0
2023-06-18 01:10:00,495,0.0,0.0
2023-06-18 01:10:00,496,299.999908,200.0
2023-06-18 01:10:00,497,0.0,0.0
2023-06-18 01:10:00,498,0.0,0.0
2023-06-18 01:10:00,499,347.0,265.0
2023-06-18 01:10:00,501,285.0,167.006409
2023-06-18 01:10:00,502,167.0,167.0
2023-06-18 01:10:00,503,288.0,204.0
2023-06-18 01:10:00,507,0.0,0.0
2023-06-18 01:10:00,508,0.0,0.0
2023-06-18 01:10:00,511,0.0,0.0
2023-06-18 01:10:00,512,0.0,0.0
2023-06-18 01:10:00,513,328.0,150.0
2023-06-18 01:10:00,514,141.0,120.0
2023-06-18 01:10:00,516,0.0,0.0
2023-06-18 01:10:00,521,939.0,767.359009
2023-06-18 01:10:00,522,939.0,750.810364
2023-06-18 01:10:00,523,0.0,0.0
2023-06-18 01:10:00,524,0.0,0.0
2023-06-18 01:10:00,525,0.0,0.0
2023-06-18 01:10:00,526,235.476257,131.0
2023-06-18 01:10:00,527,1357.0,1058.099976
2023-06-18 01:10:00,528,131.0,131.0
2023-06-18 01:10:00,529,831.519226,605.507019
2023-06-18 01:10:00,530,994.0,577.0
2023-06-18 01:10:00,533,0.0,0.0
2023-06-18 01:10:00,534,0.0,0.0
2023-06-18 01:10:00,535,0.0,0.0
2023-06-18 01:10:00,536,96.0,33.5
2023-06-18 01:10:00,537,96.0,33.5
2023-06-18 01:10:00,538,102.666672,84.0
2023-06-18 01:10:00,539,334.0,174.0
2023-06-18 01:10:00,540,165.0,87.0
2023-06-18 01:10:00,541,87.0,51.0
2023-06-18 01:10:00,542,44.0,25.5
2023-06-18 01:10:00,544,0.0,0.0
2023-06-18 01:10:00,545,1012.0,795.0
2023-06-18 01:10:00,546,0.0,0.0
2023-06-18 01:10:00,547,0.0,0.0
2023-06-18 01:10:00,548,0.0,0.0
2023-06-18 01:10:00,549,0.0,0.0
2023-06-18 01:10:00,550,0.0,0.0
2023-06-18 01:10:00,552,0.0,0.0
2023-06-18 01:10:00,553,0.0,0.0
2023-06-18 01:15:00,1,0.0,0.0
2023-06-18 01:15:00,2,0.0,0.0
2023-06-18 01:15:00,3,0.0,0.0
2023-06-18 01:15:00,4,480.0,330.0
2023-06-18 01:15:00,5,403.667023,364.991486
2023-06-18 01:15:00,6,0.0,0.0
2023-06-18 01:15:00,7,0.0,0.0
2023-06-18 01:15:00,8,0.0,0.0
2023-06-18 01:15:00,9,441.046509,364.917023
2023-06-18 01:15:00,10,441.091797,364.371613
2023-06-18 01:15:00,11,0.0,0.0
2023-06-18 01:15:00,12,0.0,0.0
2023-06-18 01:15:00,15,0.0,0.0
2023-06-18 01:15:00,16,487.933289,427.933289
2023-06-18 01:15:00,17,460.274811,420.274811
2023-06-18 01:15:00,18,0.0,0.0
2023-06-18 01:15:00,27,615.0,615.0
2023-06-18 01:15:00,28,612.0,612.0
2023-06-18 01:15:00,29,612.0,612.0
2023-06-18 01:15:00,33,0.0,0.0
2023-06-18 01:15:00,36,999.0,795.0
2023-06-18 01:15:00,37,992.0,795.0
2023-06-18 01:15:00,43,383.061615,281.0
2023-06-18 01:15:00,46,506.0,447.6539
2023-06-18 01:15:00,47,462.986359,409.996735
2023-06-18 01:15:00,48,462.713654,409.897614
2023-06-18 01:15:00,49,0.0,0.0
2023-06-18 01:15:00,50,0.0,0.0
2023-06-18 01:15:00,51,463.0,405.012726
2023-06-18 01:15:00,52,0.0,0.0
2023-06-18 01:15:00,53,0.0,0.0
2023-06-18 01:15:00,54,0.0,0.0
2023-06-18 01:15:00,55,0.0,0.0
2023-06-18 01:15:00,56,0.0,0.0
2023-06-18 01:15:00,57,0.0,0.0
2023-06-18 01:15:00,58,136.5,135.0
2023-06-18 01:15:00,59,136.5,135.0
2023-06-18 01:15:00,60,175.0,150.0
2023-06-18 01:15:00,61,353.0,280.0
2023-06-18 01:15:00,62,0.0,0.0
2023-06-18 01:15:00,63,0.0,0.0
2023-06-18 01:15:00,64,332.485596,281.056061
2023-06-18 01:15:00,65,0.0,0.0
2023-06-18 01:15:00,66,378.282257,314.109528
2023-06-18 01:15:00,67,385.770782,332.830719
2023-06-18 01:15:00,68,396.11087,354.775421
2023-06-18 01:15:00,69,830.156738,670.163574
2023-06-18 01:15:00,70,853.352966,670.621338
2023-06-18 01:15:00,71,0.0,0.0
2023-06-18 01:15:00,72,0.0,0.0
2023-06-18 01:15:00,73,0.0,0.0
2023-06-18 01:15:00,74,0.0,0.0
2023-06-18 01:15:00,75,0.0,0.0
2023-06-18 01:15:00,76,0.0,0.0
2023-06-18 01:15:00,77,0.0,0.0
2023-06-18 01:15:00,78,0.0,0.0
2023-06-18 01:15:00,79,0.0,0.0
2023-06-18 01:15:00,80,0.0,0.0
2023-06-18 01:15:00,83,450.564667,361.20517
2023-06-18 01:15:00,84,0.0,0.0
2023-06-18 01:15:00,85,394.359772,320.0
2023-06-18 01:15:00,86,0.0,0.0
2023-06-18 01:15:00,87,442.687103,342.687103
2023-06-18 01:15:00,88,0.0,0.0
2023-06-18 01:15:00,89,455.993927,380.018097
2023-06-18 01:15:00,90,78.801102,0.0
2023-06-18 01:15:00,91,807.006042,750.0
2023-06-18 01:15:00,92,705.920654,635.0
2023-06-18 01:15:00,95,0.0,0.0
2023-06-18 01:15:00,96,0.0,0.0
2023-06-18 01:15:00,97,0.0,0.0
2023-06-18 01:15:00,98,0.0,0.0
2023-06-18 01:15:00,99,357.611115,261.0
2023-06-18 01:15:00,100,0.0,0.0
2023-06-18 01:15:00,101,0.0,0.0
2023-06-18 01:15:00,102,0.0,0.0
2023-06-18 01:15:00,103,0.0,0.0
2023-06-18 01:15:00,104,0.0,0.0
2023-06-18 01:15:00,105,0.0,0.0
2023-06-18 01:15:00,106,0.0,0.0
2023-06-18 01:15:00,107,0.0,0.0
2023-06-18 01:15:00,108,0.0,0.0
2023-06-18 01:15:00,112,0.0,0.0
2023-06-18 01:15:00,113,11.050714,0.0
2023-06-18 01:15:00,114,0.0,0.0
2023-06-18 01:15:00,115,921.0,752.332947
2023-06-18 01:15:00,116,917.99292,750.045654
2023-06-18 01:15:00,117,0.0,0.0
2023-06-18 01:15:00,118,0.0,0.0
2023-06-18 01:15:00,119,0.0,0.0
2023-06-18 01:15:00,120,100.0,60.000153
2023-06-18 01:15:00,126,0.0,0.0
2023-06-18 01:15:00,127,0.0,0.0
2023-06-18 01:15:00,128,998.0,750.0
2023-06-18 01:15:00,129,995.0,750.0
2023-06-18 01:15:00,130,0.0,0.0
2023-06-18 01:15:00,131,987.0,718.0
2023-06-18 01:15:00,132,948.0,758.0
2023-06-18 01:15:00,133,971.0,755.0
2023-06-18 01:15:00,134,281.985657,175.0
2023-06-18 01:15:00,135,291.0,210.0
2023-06-18 01:15:00,136,155.5,109.996994
2023-06-18 01:15:00,137,155.5,109.996994
2023-06-18 01:15:00,138,180.0,120.0
2023-06-18 01:15:00,139,282.0,196.0
2023-06-18 01:15:00,140,282.0,196.0
2023-06-18 01:15:00,141,271.0,188.0
2023-06-18 01:15:00,142,0.0,0.0
2023-06-18 01:15:00,143,0.0,0.0
2023-06-18 01:15:00,144,0.0,0.0
2023-06-18 01:15:00,145,160.0,88.436272
2023-06-18 01:15:00,146,160.0,88.436272
2023-06-18 01:15:00,147,172.0,104.0
2023-06-18 01:15:00,150,38.0,29.999542
2023-06-18 01:15:00,151,5.941463,0.0
2023-06-18 01:15:00,152,15.0,14.999771
2023-06-18 01:15:00,153,0.0,0.0
2023-06-18 01:15:00,154,231.0,141.003876
2023-06-18 01:15:00,155,122.0,70.501938
2023-06-18 01:15:00,156,387.99704,350.0
2023-06-18 01:15:00,158,0.0,0.0
2023-06-18 01:15:00,159,0.0,0.0
2023-06-18 01:15:00,160,0.0,0.0
2023-06-18 01:15:00,161,0.0,0.0
2023-06-18 01:15:00,162,0.0,0.0
2023-06-18 01:15:00,166,0.0,0.0
2023-06-18 01:15:00,167,91.0,64.0
2023-06-18 01:15:00,168,42.0,29.999542
2023-06-18 01:15:00,169,143.0,104.99588
2023-06-18 01:15:00,170,143.0,104.99588
2023-06-18 01:15:00,171,166.0,104.99588
2023-06-18 01:15:00,172,141.0,110.000916
2023-06-18 01:15:00,173,141.0,110.000916
2023-06-18 01:15:00,174,167.0,110.000916
2023-06-18 01:15:00,175,0.0,0.0
2023-06-18 01:15:00,176,289.0,162.0
2023-06-18 01:15:00,177,148.0,108.0
2023-06-18 01:15:00,178,10.467451,0.0
2023-06-18 01:15:00,179,0.0,0.0
2023-06-18 01:15:00,180,0.0,0.0
2023-06-18 01:15:00,181,0.0,0.0
2023-06-18 01:15:00,182,0.0,0.0
2023-06-18 01:15:00,183,0.0,0.0
2023-06-18 01:15:00,184,149.5,119.995728
2023-06-18 01:15:00,185,149.5,114.0
2023-06-18 01:15:00,186,180.0,122.0
2023-06-18 01:15:00,187,0.0,0.0
2023-06-18 01:15:00,188,0.0,0.0
2023-06-18 01:15:00,189,0.0,0.0
2023-06-18 01:15:00,190,1000.0,795.0
2023-06-18 01:15:00,191,999.0,795.0
2023-06-18 01:15:00,193,0.0,0.0
2023-06-18 01:15:00,194,12.719484,11.999903
2023-06-18 01:15:00,195,26.01713,10.0
2023-06-18 01:15:00,196,0.0,0.0
2023-06-18 01:15:00,197,0.0,0.0
2023-06-18 01:15:00,198,0.0,0.0
2023-06-18 01:15:00,200,0.0,0.0
2023-06-18 01:15:00,207,72.5,60.0
2023-06-18 01:15:00,208,72.5,60.0
2023-06-18 01:15:00,209,0.0,0.0
2023-06-18 01:15:00,210,0.0,0.0
2023-06-18 01:15:00,211,72.5,60.0
2023-06-18 01:15:00,212,84.600006,80.323494
2023-06-18 01:15:00,213,0.0,0.0
2023-06-18 01:15:00,214,69.864197,69.864197
2023-06-18 01:15:00,215,71.310776,71.310776
2023-06-18 01:15:00,216,67.0,67.0
2023-06-18 01:15:00,217,27.0,20.99826
2023-06-18 01:15:00,218,27.0,20.99826
2023-06-18 01:15:00,219,27.0,20.99826
2023-06-18 01:15:00,220,0.0,0.0
2023-06-18 01:15:00,231,297.489563,270.0
2023-06-18 01:15:00,232,293.80072,270.0
2023-06-18 01:15:00,233,0.0,0.0
2023-06-18 01:15:00,234,0.0,0.0
2023-06-18 01:15:00,237,0.0,0.0
2023-06-18 01:15:00,238,0.0,0.0
2023-06-18 01:15:00,240,278.0,200.0
2023-06-18 01:15:00,241,136.0,100.0
2023-06-18 01:15:00,242,0.0,0.0
2023-06-18 01:15:00,243,0.0,0.0
2023-06-18 01:15:00,244,0.0,0.0
2023-06-18 01:15:00,247,0.0,0.0
2023-06-18 01:15:00,248,0.0,0.0
2023-06-18 01:15:00,249,0.0,0.0
2023-06-18 01:15:00,250,156.5,99.334106
2023-06-18 01:15:00,251,156.5,99.553833
2023-06-18 01:15:00,252,180.0,130.0
2023-06-18 01:15:00,253,0.0,0.0
2023-06-18 01:15:00,254,0.0,0.0
2023-06-18 01:15:00,255,241.5,175.0
2023-06-18 01:15:00,256,241.5,175.0
2023-06-18 01:15:00,257,261.0,222.0
2023-06-18 01:15:00,258,275.5,172.002289
2023-06-18 01:15:00,259,275.5,172.002289
2023-06-18 01:15:00,260,271.0,212.0
2023-06-18 01:15:00,264,10.0,5.000229
2023-06-18 01:15:00,265,0.0,0.0
2023-06-18 01:15:00,266,298.338989,230.0
2023-06-18 01:15:00,267,0.0,0.0
2023-06-18 01:15:00,268,0.0,0.0
2023-06-18 01:15:00,269,0.0,0.0
2023-06-18 01:15:00,270,0.0,0.0
2023-06-18 01:15:00,271,89.666664,75.0
2023-06-18 01:15:00,272,89.666664,75.0
2023-06-18 01:15:00,273,89.666664,75.0
2023-06-18 01:15:00,274,112.5,112.5
2023-06-18 01:15:00,275,157.0,100.0
2023-06-18 01:15:00,276,71.0,50.0
2023-06-18 01:15:00,277,155.0,100.0
2023-06-18 01:15:00,278,75.0,50.0
2023-06-18 01:15:00,279,0.0,0.0
2023-06-18 01:15:00,280,0.0,0.0
2023-06-18 01:15:00,281,161.0,100.0
2023-06-18 01:15:00,282,73.0,50.0
2023-06-18 01:15:00,283,159.0,100.0
2023-06-18 01:15:00,284,75.0,50.0
2023-06-18 01:15:00,285,159.0,100.0
2023-06-18 01:15:00,286,75.0,50.0
2023-06-18 01:15:00,287,0.0,0.0
2023-06-18 01:15:00,288,0.0,0.0
2023-06-18 01:15:00,289,160.0,100.0
2023-06-18 01:15:00,290,75.0,50.0
2023-06-18 01:15:00,291,96.0,53.471863
2023-06-18 01:15:00,292,96.0,53.025528
2023-06-18 01:15:00,293,0.0,0.0
2023-06-18 01:15:00,294,102.0,84.0
2023-06-18 01:15:00,299,183.0,133.0
2023-06-18 01:15:00,300,183.0,133.0
2023-06-18 01:15:00,301,178.5,133.0
2023-06-18 01:15:00,302,178.5,133.0
2023-06-18 01:15:00,303,204.0,128.999451
2023-06-18 01:15:00,304,198.0,128.999451
2023-06-18 01:15:00,305,375.0,310.000916
2023-06-18 01:15:00,306,356.0,297.007629
2023-06-18 01:15:00,307,304.70694,207.007019
2023-06-18 01:15:00,308,149.5,119.995728
2023-06-18 01:15:00,309,149.5,119.995728
2023-06-18 01:15:00,310,164.0,122.0
2023-06-18 01:15:00,311,0.0,0.0
2023-06-18 01:15:00,312,0.0,0.0
2023-06-18 01:15:00,313,0.0,0.0
2023-06-18 01:15:00,314,151.0,119.995728
2023-06-18 01:15:00,315,151.0,119.995728
2023-06-18 01:15:00,316,169.0,122.0
2023-06-18 01:15:00,317,0.0,0.0
2023-06-18 01:15:00,318,0.0,0.0
2023-06-18 01:15:00,319,0.0,0.0
2023-06-18 01:15:00,320,0.0,0.0
2023-06-18 01:15:00,321,0.0,0.0
2023-06-18 01:15:00,322,0.0,0.0
2023-06-18 01:15:00,323,165.5,122.0
2023-06-18 01:15:00,324,165.5,122.0
2023-06-18 01:15:00,325,176.0,136.0
2023-06-18 01:15:00,326,144.0,135.0
2023-06-18 01:15:00,327,142.622513,135.0
2023-06-18 01:15:00,328,176.0,150.0
2023-06-18 01:15:00,329,0.0,0.0
2023-06-18 01:15:00,330,0.0,0.0
2023-06-18 01:15:00,331,784.0,644.627686
2023-06-18 01:15:00,332,0.0,0.0
2023-06-18 01:15:00,333,0.0,0.0
2023-06-18 01:15:00,334,7.985049,0.0
2023-06-18 01:15:00,335,69.5,50.99826
2023-06-18 01:15:00,336,5.373949,0.0
2023-06-18 01:15:00,337,40.5,40.5
2023-06-18 01:15:00,338,40.5,40.5
2023-06-18 01:15:00,339,29.0,29.0
2023-06-18 01:15:00,340,818.0,677.207397
2023-06-18 01:15:00,341,777.0,673.88855
2023-06-18 01:15:00,342,166.0,135.0
2023-06-18 01:15:00,343,0.0,0.0
2023-06-18 01:15:00,344,0.0,0.0
2023-06-18 01:15:00,345,100.0,79.998932
2023-06-18 01:15:00,346,0.0,0.0
2023-06-18 01:15:00,347,163.0,163.0
2023-06-18 01:15:00,348,0.0,0.0
2023-06-18 01:15:00,349,0.0,0.0
2023-06-18 01:15:00,350,0.0,0.0
2023-06-18 01:15:00,351,0.0,0.0
2023-06-18 01:15:00,352,0.0,0.0
2023-06-18 01:15:00,353,0.0,0.0
2023-06-18 01:15:00,354,0.0,0.0
2023-06-18 01:15:00,355,0.0,0.0
2023-06-18 01:15:00,356,0.0,0.0
2023-06-18 01:15:00,357,12.5,10.0
2023-06-18 01:15:00,358,20.0,10.000153
2023-06-18 01:15:00,359,20.0,10.000153
2023-06-18 01:15:00,360,21.25,7.0
2023-06-18 01:15:00,361,21.25,7.0
2023-06-18 01:15:00,362,0.0,0.0
2023-06-18 01:15:00,363,21.25,10.0
2023-06-18 01:15:00,364,726.862061,665.0
2023-06-18 01:15:00,365,0.0,0.0
2023-06-18 01:15:00,366,0.0,0.0
2023-06-18 01:15:00,367,393.378143,355.0
2023-06-18 01:15:00,368,85.0,68.0
2023-06-18 01:15:00,369,85.0,70.415375
2023-06-18 01:15:00,370,85.0,68.0
2023-06-18 01:15:00,371,85.0,70.415375
2023-06-18 01:15:00,372,0.0,0.0
2023-06-18 01:15:00,373,0.0,0.0
2023-06-18 01:15:00,374,0.0,0.0
2023-06-18 01:15:00,375,0.0,0.0
2023-06-18 01:15:00,376,160.5,158.0
2023-06-18 01:15:00,377,160.5,158.0
2023-06-18 01:15:00,378,148.0,123.0
2023-06-18 01:15:00,379,0.0,0.0
2023-06-18 01:15:00,380,39.5,31.0
2023-06-18 01:15:00,381,2.161932,0.0
2023-06-18 01:15:00,382,163.5,129.972046
2023-06-18 01:15:00,383,163.5,129.972046
2023-06-18 01:15:00,384,188.0,129.972046
2023-06-18 01:15:00,385,270.5,188.018433
2023-06-18 01:15:00,386,270.5,187.697998
2023-06-18 01:15:00,387,275.0,204.0
2023-06-18 01:15:00,388,0.0,0.0
2023-06-18 01:15:00,389,0.0,0.0
2023-06-18 01:15:00,390,0.0,0.0
2023-06-18 01:15:00,419,287.0,160.002441
2023-06-18 01:15:00,420,287.0,160.002441
2023-06-18 01:15:00,421,268.0,160.002441
2023-06-18 01:15:00,422,253.0,186.0
2023-06-18 01:15:00,423,253.0,186.0
2023-06-18 01:15:00,432,301.0,220.0
2023-06-18 01:15:00,433,387.813416,267.0
2023-06-18 01:15:00,434,270.0,189.016327
2023-06-18 01:15:00,435,270.0,189.016327
2023-06-18 01:15:00,436,280.5,189.016327
2023-06-18 01:15:00,437,280.5,189.016327
2023-06-18 01:15:00,438,273.0,206.0
2023-06-18 01:15:00,439,285.0,206.0
2023-06-18 01:15:00,440,198.0,119.237717
2023-06-18 01:15:00,441,168.801682,124.034836
2023-06-18 01:15:00,442,194.0,121.636276
2023-06-18 01:15:00,443,25.0,20.037918
2023-06-18 01:15:00,444,0.0,0.0
2023-06-18 01:15:00,450,219.0,215.0
2023-06-18 01:15:00,451,83.0,83.0
2023-06-18 01:15:00,452,239.0,235.0
2023-06-18 01:15:00,453,113.0,113.0
2023-06-18 01:15:00,459,430.0,276.0
2023-06-18 01:15:00,467,10.75862,5.000153
2023-06-18 01:15:00,468,10.75862,4.000366
2023-06-18 01:15:00,469,0.0,0.0
2023-06-18 01:15:00,471,4.42486,0.0
2023-06-18 01:15:00,472,235.0,180.0
2023-06-18 01:15:00,473,120.0,90.0
2023-06-18 01:15:00,474,222.0,180.0
2023-06-18 01:15:00,475,128.0,90.0
2023-06-18 01:15:00,477,244.5,173.994461
2023-06-18 01:15:00,478,244.5,173.994461
2023-06-18 01:15:00,479,253.0,173.994461
2023-06-18 01:15:00,480,244.5,173.994461
2023-06-18 01:15:00,481,244.5,173.994461
2023-06-18 01:15:00,482,253.0,173.994461
2023-06-18 01:15:00,485,36.0,20.00061
2023-06-18 01:15:00,486,0.0,0.0
2023-06-18 01:15:00,487,0.0,0.0
2023-06-18 01:15:00,488,17.0,13.000565
2023-06-18 01:15:00,489,1001.0,795.0
2023-06-18 01:15:00,490,1002.0,795.0
2023-06-18 01:15:00,491,969.0,791.0
2023-06-18 01:15:00,492,0.0,0.0
2023-06-18 01:15:00,493,994.0,795.0
2023-06-18 01:15:00,494,992.0,795.0
2023-06-18 01:15:00,495,0.0,0.0
2023-06-18 01:15:00,496,299.999908,200.0
2023-06-18 01:15:00,497,0.0,0.0
2023-06-18 01:15:00,498,0.0,0.0
2023-06-18 01:15:00,499,347.0,265.0
2023-06-18 01:15:00,501,285.0,167.006409
2023-06-18 01:15:00,502,167.0,167.0
2023-06-18 01:15:00,503,288.0,204.0
2023-06-18 01:15:00,507,0.0,0.0
2023-06-18 01:15:00,508,0.0,0.0
2023-06-18 01:15:00,511,0.0,0.0
2023-06-18 01:15:00,512,0.0,0.0
2023-06-18 01:15:00,513,328.0,150.0
2023-06-18 01:15:00,514,141.0,120.0
2023-06-18 01:15:00,516,0.0,0.0
2023-06-18 01:15:00,521,939.0,767.359009
2023-06-18 01:15:00,522,939.0,750.810364
2023-06-18 01:15:00,523,0.0,0.0
2023-06-18 01:15:00,524,0.0,0.0
2023-06-18 01:15:00,525,0.0,0.0
2023-06-18 01:15:00,526,235.476257,131.0
2023-06-18 01:15:00,527,1357.0,1058.099976
2023-06-18 01:15:00,528,131.0,131.0
2023-06-18 01:15:00,529,831.519226,605.507019
2023-06-18 01:15:00,530,994.0,577.0
2023-06-18 01:15:00,533,0.0,0.0
2023-06-18 01:15:00,534,0.0,0.0
2023-06-18 01:15:00,535,0.0,0.0
2023-06-18 01:15:00,536,96.0,33.5
2023-06-18 01:15:00,537,96.0,33.5
2023-06-18 01:15:00,538,102.666672,84.0
2023-06-18 01:15:00,539,334.0,174.0
2023-06-18 01:15:00,540,165.0,87.0
2023-06-18 01:15:00,541,87.0,51.0
2023-06-18 01:15:00,542,44.0,25.5
2023-06-18 01:15:00,544,0.0,0.0
2023-06-18 01:15:00,545,1012.0,795.0
2023-06-18 01:15:00,546,0.0,0.0
2023-06-18 01:15:00,547,0.0,0.0
2023-06-18 01:15:00,548,0.0,0.0
2023-06-18 01:15:00,549,0.0,0.0
2023-06-18 01:15:00,550,0.0,0.0
2023-06-18 01:15:00,552,0.0,0.0
2023-06-18 01:15:00,553,0.0,0.0
2023-06-18 01:20:00,1,0.0,0.0
2023-06-18 01:20:00,2,0.0,0.0
2023-06-18 01:20:00,3,0.0,0.0
2023-06-18 01:20:00,4,480.0,330.0
2023-06-18 01:20:00,5,403.667023,364.991486
2023-06-18 01:20:00,6,0.0,0.0
2023-06-18 01:20:00,7,0.0,0.0
2023-06-18 01:20:00,8,0.0,0.0
2023-06-18 01:20:00,9,441.046509,364.917023
2023-06-18 01:20:00,10,441.091797,364.371613
2023-06-18 01:20:00,11,0.0,0.0
2023-06-18 01:20:00,12,0.0,0.0
2023-06-18 01:20:00,15,0.0,0.0
2023-06-18 01:20:00,16,487.933289,427.933289
2023-06-18 01:20:00,17,460.274811,420.274811
2023-06-18 01:20:00,18,0.0,0.0
2023-06-18 01:20:00,27,615.0,615.0
2023-06-18 01:20:00,28,612.0,612.0
2023-06-18 01:20:00,29,612.0,612.0
2023-06-18 01:20:00,33,0.0,0.0
2023-06-18 01:20:00,36,999.0,795.0
2023-06-18 01:20:00,37,992.0,795.0
2023-06-18 01:20:00,43,383.061615,281.0
2023-06-18 01:20:00,46,506.0,447.6539
2023-06-18 01:20:00,47,462.986359,409.996735
2023-06-18 01:20:00,48,462.713654,409.897614
2023-06-18 01:20:00,49,0.0,0.0
2023-06-18 01:20:00,50,0.0,0.0
2023-06-18 01:20:00,51,463.0,405.012726
2023-06-18 01:20:00,52,0.0,0.0
2023-06-18 01:20:00,53,0.0,0.0
2023-06-18 01:20:00,54,0.0,0.0
2023-06-18 01:20:00,55,0.0,0.0
2023-06-18 01:20:00,56,0.0,0.0
2023-06-18 01:20:00,57,0.0,0.0
2023-06-18 01:20:00,58,136.5,135.0
2023-06-18 01:20:00,59,136.5,135.0
2023-06-18 01:20:00,60,175.0,150.0
2023-06-18 01:20:00,61,353.0,280.0
2023-06-18 01:20:00,62,0.0,0.0
2023-06-18 01:20:00,63,0.0,0.0
2023-06-18 01:20:00,64,332.485596,281.056061
2023-06-18 01:20:00,65,0.0,0.0
2023-06-18 01:20:00,66,378.282257,314.109528
2023-06-18 01:20:00,67,385.770782,332.830719
2023-06-18 01:20:00,68,396.11087,354.775421
2023-06-18 01:20:00,69,830.156738,670.163574
2023-06-18 01:20:00,70,853.352966,670.621338
2023-06-18 01:20:00,71,0.0,0.0
2023-06-18 01:20:00,72,0.0,0.0
2023-06-18 01:20:00,73,0.0,0.0
2023-06-18 01:20:00,74,0.0,0.0
2023-06-18 01:20:00,75,0.0,0.0
2023-06-18 01:20:00,76,0.0,0.0
2023-06-18 01:20:00,77,0.0,0.0
2023-06-18 01:20:00,78,0.0,0.0
2023-06-18 01:20:00,79,0.0,0.0
2023-06-18 01:20:00,80,0.0,0.0
2023-06-18 01:20:00,83,450.564667,361.20517
2023-06-18 01:20:00,84,0.0,0.0
2023-06-18 01:20:00,85,394.359772,320.0
2023-06-18 01:20:00,86,0.0,0.0
2023-06-18 01:20:00,87,442.687103,342.687103
2023-06-18 01:20:00,88,0.0,0.0
2023-06-18 01:20:00,89,455.993927,380.018097
2023-06-18 01:20:00,90,78.801102,0.0
2023-06-18 01:20:00,91,807.006042,750.0
2023-06-18 01:20:00,92,705.920654,635.0
2023-06-18 01:20:00,95,0.0,0.0
2023-06-18 01:20:00,96,0.0,0.0
2023-06-18 01:20:00,97,0.0,0.0
2023-06-18 01:20:00,98,0.0,0.0
2023-06-18 01:20:00,99,357.611115,261.0
2023-06-18 01:20:00,100,0.0,0.0
2023-06-18 01:20:00,101,0.0,0.0
2023-06-18 01:20:00,102,0.0,0.0
2023-06-18 01:20:00,103,0.0,0.0
2023-06-18 01:20:00,104,0.0,0.0
2023-06-18 01:20:00,105,0.0,0.0
2023-06-18 01:20:00,106,0.0,0.0
2023-06-18 01:20:00,107,0.0,0.0
2023-06-18 01:20:00,108,0.0,0.0
2023-06-18 01:20:00,112,0.0,0.0
2023-06-18 01:20:00,113,11.050714,0.0
2023-06-18 01:20:00,114,0.0,0.0
2023-06-18 01:20:00,115,921.0,752.332947
2023-06-18 01:20:00,116,917.99292,750.045654
2023-06-18 01:20:00,117,0.0,0.0
2023-06-18 01:20:00,118,0.0,0.0
2023-06-18 01:20:00,119,0.0,0.0
2023-06-18 01:20:00,120,100.0,60.000153
2023-06-18 01:20:00,126,0.0,0.0
2023-06-18 01:20:00,127,0.0,0.0
2023-06-18 01:20:00,128,998.0,750.0
2023-06-18 01:20:00,129,995.0,750.0
2023-06-18 01:20:00,130,0.0,0.0
2023-06-18 01:20:00,131,987.0,718.0
2023-06-18 01:20:00,132,948.0,758.0
2023-06-18 01:20:00,133,971.0,755.0
2023-06-18 01:20:00,134,281.985657,175.0
2023-06-18 01:20:00,135,291.0,210.0
2023-06-18 01:20:00,136,155.5,109.996994
2023-06-18 01:20:00,137,155.5,109.996994
2023-06-18 01:20:00,138,180.0,120.0
2023-06-18 01:20:00,139,282.0,196.0
2023-06-18 01:20:00,140,282.0,196.0
2023-06-18 01:20:00,141,271.0,188.0
2023-06-18 01:20:00,142,0.0,0.0
2023-06-18 01:20:00,143,0.0,0.0
2023-06-18 01:20:00,144,0.0,0.0
2023-06-18 01:20:00,145,160.0,88.436272
2023-06-18 01:20:00,146,160.0,88.436272
2023-06-18 01:20:00,147,172.0,104.0
2023-06-18 01:20:00,150,38.0,29.999542
2023-06-18 01:20:00,151,5.941463,0.0
2023-06-18 01:20:00,152,15.0,14.999771
2023-06-18 01:20:00,153,0.0,0.0
2023-06-18 01:20:00,154,231.0,141.003876
2023-06-18 01:20:00,155,122.0,70.501938
2023-06-18 01:20:00,156,387.99704,350.0
2023-06-18 01:20:00,158,0.0,0.0
2023-06-18 01:20:00,159,0.0,0.0
2023-06-18 01:20:00,160,0.0,0.0
2023-06-18 01:20:00,161,0.0,0.0
2023-06-18 01:20:00,162,0.0,0.0
2023-06-18 01:20:00,166,0.0,0.0
2023-06-18 01:20:00,167,91.0,64.0
2023-06-18 01:20:00,168,42.0,29.999542
2023-06-18 01:20:00,169,143.0,104.99588
2023-06-18 01:20:00,170,143.0,104.99588
2023-06-18 01:20:00,171,166.0,104.99588
2023-06-18 01:20:00,172,141.0,110.000916
2023-06-18 01:20:00,173,141.0,110.000916
2023-06-18 01:20:00,174,167.0,110.000916
2023-06-18 01:20:00,175,0.0,0.0
2023-06-18 01:20:00,176,289.0,162.0
2023-06-18 01:20:00,177,148.0,108.0
2023-06-18 01:20:00,178,10.467451,0.0
2023-06-18 01:20:00,179,0.0,0.0
2023-06-18 01:20:00,180,0.0,0.0
2023-06-18 01:20:00,181,0.0,0.0
2023-06-18 01:20:00,182,0.0,0.0
2023-06-18 01:20:00,183,0.0,0.0
2023-06-18 01:20:00,184,149.5,119.995728
2023-06-18 01:20:00,185,149.5,114.0
2023-06-18 01:20:00,186,180.0,122.0
2023-06-18 01:20:00,187,0.0,0.0
2023-06-18 01:20:00,188,0.0,0.0
2023-06-18 01:20:00,189,0.0,0.0
2023-06-18 01:20:00,190,1000.0,795.0
2023-06-18 01:20:00,191,999.0,795.0
2023-06-18 01:20:00,193,0.0,0.0
2023-06-18 01:20:00,194,12.719484,11.999903
2023-06-18 01:20:00,195,26.01713,10.0
2023-06-18 01:20:00,196,0.0,0.0
2023-06-18 01:20:00,197,0.0,0.0
2023-06-18 01:20:00,198,0.0,0.0
2023-06-18 01:20:00,200,0.0,0.0
2023-06-18 01:20:00,207,72.5,60.0
2023-06-18 01:20:00,208,72.5,60.0
2023-06-18 01:20:00,209,0.0,0.0
2023-06-18 01:20:00,210,0.0,0.0
2023-06-18 01:20:00,211,72.5,60.0
2023-06-18 01:20:00,212,84.600006,80.323494
2023-06-18 01:20:00,213,0.0,0.0
2023-06-18 01:20:00,214,69.864197,69.864197
2023-06-18 01:20:00,215,71.310776,71.310776
2023-06-18 01:20:00,216,67.0,67.0
2023-06-18 01:20:00,217,27.0,20.99826
2023-06-18 01:20:00,218,27.0,20.99826
2023-06-18 01:20:00,219,27.0,20.99826
2023-06-18 01:20:00,220,0.0,0.0
2023-06-18 01:20:00,231,297.489563,270.0
2023-06-18 01:20:00,232,293.80072,270.0
2023-06-18 01:20:00,233,0.0,0.0
2023-06-18 01:20:00,234,0.0,0.0
2023-06-18 01:20:00,237,0.0,0.0
2023-06-18 01:20:00,238,0.0,0.0
2023-06-18 01:20:00,240,278.0,200.0
2023-06-18 01:20:00,241,136.0,100.0
2023-06-18 01:20:00,242,0.0,0.0
2023-06-18 01:20:00,243,0.0,0.0
2023-06-18 01:20:00,244,0.0,0.0
2023-06-18 01:20:00,247,0.0,0.0
2023-06-18 01:20:00,248,0.0,0.0
2023-06-18 01:20:00,249,0.0,0.0
2023-06-18 01:20:00,250,156.5,99.334106
2023-06-18 01:20:00,251,156.5,99.553833
2023-06-18 01:20:00,252,180.0,130.0
2023-06-18 01:20:00,253,0.0,0.0
2023-06-18 01:20:00,254,0.0,0.0
2023-06-18 01:20:00,255,241.5,175.0
2023-06-18 01:20:00,256,241.5,175.0
2023-06-18 01:20:00,257,261.0,222.0
2023-06-18 01:20:00,258,275.5,172.002289
2023-06-18 01:20:00,259,275.5,172.002289
2023-06-18 01:20:00,260,271.0,212.0
2023-06-18 01:20:00,264,10.0,5.000229
2023-06-18 01:20:00,265,0.0,0.0
2023-06-18 01:20:00,266,298.338989,230.0
2023-06-18 01:20:00,267,0.0,0.0
2023-06-18 01:20:00,268,0.0,0.0
2023-06-18 01:20:00,269,0.0,0.0
2023-06-18 01:20:00,270,0.0,0.0
2023-06-18 01:20:00,271,89.666664,75.0
2023-06-18 01:20:00,272,89.666664,75.0
2023-06-18 01:20:00,273,89.666664,75.0
2023-06-18 01:20:00,274,112.5,112.5
2023-06-18 01:20:00,275,157.0,100.0
2023-06-18 01:20:00,276,71.0,50.0
2023-06-18 01:20:00,277,155.0,100.0
2023-06-18 01:20:00,278,75.0,50.0
2023-06-18 01:20:00,279,0.0,0.0
2023-06-18 01:20:00,280,0.0,0.0
2023-06-18 01:20:00,281,161.0,100.0
2023-06-18 01:20:00,282,73.0,50.0
2023-06-18 01:20:00,283,159.0,100.0
2023-06-18 01:20:00,284,75.0,50.0
2023-06-18 01:20:00,285,159.0,100.0
2023-06-18 01:20:00,286,75.0,50.0
2023-06-18 01:20:00,287,0.0,0.0
2023-06-18 01:20:00,288,0.0,0.0
2023-06-18 01:20:00,289,160.0,100.0
2023-06-18 01:20:00,290,75.0,50.0
2023-06-18 01:20:00,291,96.0,53.471863
2023-06-18 01:20:00,292,96.0,53.025528
2023-06-18 01:20:00,293,0.0,0.0
2023-06-18 01:20:00,294,102.0,84.0
2023-06-18 01:20:00,299,183.0,133.0
2023-06-18 01:20:00,300,183.0,133.0
2023-06-18 01:20:00,301,178.5,133.0
2023-06-18 01:20:00,302,178.5,133.0
2023-06-18 01:20:00,303,204.0,128.999451
2023-06-18 01:20:00,304,198.0,128.999451
2023-06-18 01:20:00,305,375.0,310.000916
2023-06-18 01:20:00,306,356.0,297.007629
2023-06-18 01:20:00,307,304.70694,207.007019
2023-06-18 01:20:00,308,149.5,119.995728
2023-06-18 01:20:00,309,149.5,119.995728
2023-06-18 01:20:00,310,164.0,122.0
2023-06-18 01:20:00,311,0.0,0.0
2023-06-18 01:20:00,312,0.0,0.0
2023-06-18 01:20:00,313,0.0,0.0
2023-06-18 01:20:00,314,151.0,119.995728
2023-06-18 01:20:00,315,151.0,119.995728
2023-06-18 01:20:00,316,169.0,122.0
2023-06-18 01:20:00,317,0.0,0.0
2023-06-18 01:20:00,318,0.0,0.0
2023-06-18 01:20:00,319,0.0,0.0
2023-06-18 01:20:00,320,0.0,0.0
2023-06-18 01:20:00,321,0.0,0.0
2023-06-18 01:20:00,322,0.0,0.0
2023-06-18 01:20:00,323,165.5,122.0
2023-06-18 01:20:00,324,165.5,122.0
2023-06-18 01:20:00,325,176.0,136.0
2023-06-18 01:20:00,326,144.0,135.0
2023-06-18 01:20:00,327,142.622513,135.0
2023-06-18 01:20:00,328,176.0,150.0
2023-06-18 01:20:00,329,0.0,0.0
2023-06-18 01:20:00,330,0.0,0.0
2023-06-18 01:20:00,331,784.0,644.627686
2023-06-18 01:20:00,332,0.0,0.0
2023-06-18 01:20:00,333,0.0,0.0
2023-06-18 01:20:00,334,7.985049,0.0
2023-06-18 01:20:00,335,69.5,50.99826
2023-06-18 01:20:00,336,5.373949,0.0
2023-06-18 01:20:00,337,40.5,40.5
2023-06-18 01:20:00,338,40.5,40.5
2023-06-18 01:20:00,339,29.0,29.0
2023-06-18 01:20:00,340,818.0,677.207397
2023-06-18 01:20:00,341,777.0,673.88855
2023-06-18 01:20:00,342,166.0,135.0
2023-06-18 01:20:00,343,0.0,0.0
2023-06-18 01:20:00,344,0.0,0.0
2023-06-18 01:20:00,345,100.0,79.998932
2023-06-18 01:20:00,346,0.0,0.0
2023-06-18 01:20:00,347,163.0,163.0
2023-06-18 01:20:00,348,0.0,0.0
2023-06-18 01:20:00,349,0.0,0.0
2023-06-18 01:20:00,350,0.0,0.0
2023-06-18 01:20:00,351,0.0,0.0
2023-06-18 01:20:00,352,0.0,0.0
2023-06-18 01:20:00,353,0.0,0.0
2023-06-18 01:20:00,354,0.0,0.0
2023-06-18 01:20:00,355,0.0,0.0
2023-06-18 01:20:00,356,0.0,0.0
2023-06-18 01:20:00,357,12.5,10.0
2023-06-18 01:20:00,358,20.0,10.000153
2023-06-18 01:20:00,359,20.0,10.000153
2023-06-18 01:20:00,360,21.25,7.0
2023-06-18 01:20:00,361,21.25,7.0
2023-06-18 01:20:00,362,0.0,0.0
2023-06-18 01:20:00,363,21.25,10.0
2023-06-18 01:20:00,364,726.862061,665.0
2023-06-18 01:20:00,365,0.0,0.0
2023-06-18 01:20:00,366,0.0,0.0
2023-06-18 01:20:00,367,393.378143,355.0
2023-06-18 01:20:00,368,85.0,68.0
2023-06-18 01:20:00,369,85.0,70.415375
2023-06-18 01:20:00,370,85.0,68.0
2023-06-18 01:20:00,371,85.0,70.415375
2023-06-18 01:20:00,372,0.0,0.0
2023-06-18 01:20:00,373,0.0,0.0
2023-06-18 01:20:00,374,0.0,0.0
2023-06-18 01:20:00,375,0.0,0.0
2023-06-18 01:20:00,376,160.5,158.0
2023-06-18 01:20:00,377,160.5,158.0
2023-06-18 01:20:00,378,148.0,123.0
2023-06-18 01:20:00,379,0.0,0.0
2023-06-18 01:20:00,380,39.5,31.0
2023-06-18 01:20:00,381,2.161932,0.0
2023-06-18 01:20:00,382,163.5,129.972046
2023-06-18 01:20:00,383,163.5,129.972046
2023-06-18 01:20:00,384,188.0,129.972046
2023-06-18 01:20:00,385,270.5,188.018433
2023-06-18 01:20:00,386,270.5,187.697998
2023-06-18 01:20:00,387,275.0,204.0
2023-06-18 01:20:00,388,0.0,0.0
2023-06-18 01:20:00,389,0.0,0.0
2023-06-18 01:20:00,390,0.0,0.0
2023-06-18 01:20:00,419,287.0,160.002441
2023-06-18 01:20:00,420,287.0,160.002441
2023-06-18 01:20:00,421,268.0,160.002441
2023-06-18 01:20:00,422,253.0,186.0
2023-06-18 01:20:00,423,253.0,186.0
2023-06-18 01:20:00,432,301.0,220.0
2023-06-18 01:20:00,433,387.813416,267.0
2023-06-18 01:20:00,434,270.0,189.016327
2023-06-18 01:20:00,435,270.0,189.016327
2023-06-18 01:20:00,436,280.5,189.016327
2023-06-18 01:20:00,437,280.5,189.016327
2023-06-18 01:20:00,438,273.0,206.0
2023-06-18 01:20:00,439,285.0,206.0
2023-06-18 01:20:00,440,198.0,119.237717
2023-06-18 01:20:00,441,168.801682,124.034836
2023-06-18 01:20:00,442,194.0,121.636276
2023-06-18 01:20:00,443,25.0,20.037918
2023-06-18 01:20:00,444,0.0,0.0
2023-06-18 01:20:00,450,219.0,215.0
2023-06-18 01:20:00,451,83.0,83.0
2023-06-18 01:20:00,452,239.0,235.0
2023-06-18 01:20:00,453,113.0,113.0
2023-06-18 01:20:00,459,430.0,276.0
2023-06-18 01:20:00,467,10.75862,5.000153
2023-06-18 01:20:00,468,10.75862,4.000366
2023-06-18 01:20:00,469,0.0,0.0
2023-06-18 01:20:00,471,4.42486,0.0
2023-06-18 01:20:00,472,235.0,180.0
2023-06-18 01:20:00,473,120.0,90.0
2023-06-18 01:20:00,474,222.0,180.0
2023-06-18 01:20:00,475,128.0,90.0
2023-06-18 01:20:00,477,244.5,173.994461
2023-06-18 01:20:00,478,244.5,173.994461
2023-06-18 01:20:00,479,253.0,173.994461
2023-06-18 01:20:00,480,244.5,173.994461
2023-06-18 01:20:00,481,244.5,173.994461
2023-06-18 01:20:00,482,253.0,173.994461
2023-06-18 01:20:00,485,36.0,20.00061
2023-06-18 01:20:00,486,0.0,0.0
2023-06-18 01:20:00,487,0.0,0.0
2023-06-18 01:20:00,488,17.0,13.000565
2023-06-18 01:20:00,489,1001.0,795.0
2023-06-18 01:20:00,490,1002.0,795.0
2023-06-18 01:20:00,491,969.0,791.0
2023-06-18 01:20:00,492,0.0,0.0
2023-06-18 01:20:00,493,994.0,795.0
2023-06-18 01:20:00,494,992.0,795.0
2023-06-18 01:20:00,495,0.0,0.0
2023-06-18 01:20:00,496,299.999908,200.0
2023-06-18 01:20:00,497,0.0,0.0
2023-06-18 01:20:00,498,0.0,0.0
2023-06-18 01:20:00,499,347.0,265.0
2023-06-18 01:20:00,501,285.0,167.006409
2023-06-18 01:20:00,502,167.0,167.0
2023-06-18 01:20:00,503,288.0,204.0
2023-06-18 01:20:00,507,0.0,0.0
2023-06-18 01:20:00,508,0.0,0.0
2023-06-18 01:20:00,511,0.0,0.0
2023-06-18 01:20:00,512,0.0,0.0
2023-06-18 01:20:00,513,328.0,150.0
2023-06-18 01:20:00,514,141.0,120.0
2023-06-18 01:20:00,516,0.0,0.0
2023-06-18 01:20:00,521,939.0,767.359009
2023-06-18 01:20:00,522,939.0,750.810364
2023-06-18 01:20:00,523,0.0,0.0
2023-06-18 01:20:00,524,0.0,0.0
2023-06-18 01:20:00,525,0.0,0.0
2023-06-18 01:20:00,526,235.476257,131.0
2023-06-18 01:20:00,527,1357.0,1058.099976
2023-06-18 01:20:00,528,131.0,131.0
2023-06-18 01:20:00,529,831.519226,605.507019
2023-06-18 01:20:00,530,994.0,577.0
2023-06-18 01:20:00,533,0.0,0.0
2023-06-18 01:20:00,534,0.0,0.0
2023-06-18 01:20:00,535,0.0,0.0
2023-06-18 01:20:00,536,96.0,33.5
2023-06-18 01:20:00,537,96.0,33.5
2023-06-18 01:20:00,538,102.666672,84.0
2023-06-18 01:20:00,539,334.0,174.0
2023-06-18 01:20:00,540,165.0,87.0
2023-06-18 01:20:00,541,87.0,51.0
2023-06-18 01:20:00,542,44.0,25.5
2023-06-18 01:20:00,544,0.0,0.0
2023-06-18 01:20:00,545,1012.0,795.0
2023-06-18 01:20:00,546,0.0,0.0
2023-06-18 01:20:00,547,0.0,0.0
2023-06-18 01:20:00,548,0.0,0.0
2023-06-18 01:20:00,549,0.0,0.0
2023-06-18 01:20:00,550,0.0,0.0
2023-06-18 01:20:00,552,0.0,0.0
2023-06-18 01:20:00,553,0.0,0.0
2023-06-18 01:25:00,1,0.0,0.0
2023-06-18 01:25:00,2,0.0,0.0
2023-06-18 01:25:00,3,0.0,0.0
2023-06-18 01:25:00,4,480.0,330.0
2023-06-18 01:25:00,5,403.667023,364.991486
2023-06-18 01:25:00,6,0.0,0.0
2023-06-18 01:25:00,7,0.0,0.0
2023-06-18 01:25:00,8,0.0,0.0
2023-06-18 01:25:00,9,441.046509,364.917023
2023-06-18 01:25:00,10,441.091797,364.371613
2023-06-18 01:25:00,11,0.0,0.0
2023-06-18 01:25:00,12,0.0,0.0
2023-06-18 01:25:00,15,0.0,0.0
2023-06-18 01:25:00,16,487.933289,427.933289
2023-06-18 01:25:00,17,460.274811,420.274811
2023-06-18 01:25:00,18,0.0,0.0
2023-06-18 01:25:00,27,615.0,615.0
2023-06-18 01:25:00,28,612.0,612.0
2023-06-18 01:25:00,29,612.0,612.0
2023-06-18 01:25:00,33,0.0,0.0
2023-06-18 01:25:00,36,999.0,795.0
2023-06-18 01:25:00,37,992.0,795.0
2023-06-18 01:25:00,43,383.061615,281.0
2023-06-18 01:25:00,46,506.0,447.6539
2023-06-18 01:25:00,47,462.986359,409.996735
2023-06-18 01:25:00,48,462.713654,409.897614
2023-06-18 01:25:00,49,0.0,0.0
2023-06-18 01:25:00,50,0.0,0.0
2023-06-18 01:25:00,51,463.0,405.012726
2023-06-18 01:25:00,52,0.0,0.0
2023-06-18 01:25:00,53,0.0,0.0
2023-06-18 01:25:00,54,0.0,0.0
2023-06-18 01:25:00,55,0.0,0.0
2023-06-18 01:25:00,56,0.0,0.0
2023-06-18 01:25:00,57,0.0,0.0
2023-06-18 01:25:00,58,136.5,135.0
2023-06-18 01:25:00,59,136.5,135.0
2023-06-18 01:25:00,60,175.0,150.0
2023-06-18 01:25:00,61,353.0,280.0
2023-06-18 01:25:00,62,0.0,0.0
2023-06-18 01:25:00,63,0.0,0.0
2023-06-18 01:25:00,64,332.485596,281.056061
2023-06-18 01:25:00,65,0.0,0.0
2023-06-18 01:25:00,66,378.282257,314.109528
2023-06-18 01:25:00,67,385.770782,332.830719
2023-06-18 01:25:00,68,396.11087,354.775421
2023-06-18 01:25:00,69,830.156738,670.163574
2023-06-18 01:25:00,70,853.352966,670.621338
2023-06-18 01:25:00,71,0.0,0.0
2023-06-18 01:25:00,72,0.0,0.0
2023-06-18 01:25:00,73,0.0,0.0
2023-06-18 01:25:00,74,0.0,0.0
2023-06-18 01:25:00,75,0.0,0.0
2023-06-18 01:25:00,76,0.0,0.0
2023-06-18 01:25:00,77,0.0,0.0
2023-06-18 01:25:00,78,0.0,0.0
2023-06-18 01:25:00,79,0.0,0.0
2023-06-18 01:25:00,80,0.0,0.0
2023-06-18 01:25:00,83,450.564667,361.20517
2023-06-18 01:25:00,84,0.0,0.0
2023-06-18 01:25:00,85,394.359772,320.0
2023-06-18 01:25:00,86,0.0,0.0
2023-06-18 01:25:00,87,442.687103,342.687103
2023-06-18 01:25:00,88,0.0,0.0
2023-06-18 01:25:00,89,455.993927,380.018097
2023-06-18 01:25:00,90,78.801102,0.0
2023-06-18 01:25:00,91,807.006042,750.0
2023-06-18 01:25:00,92,705.920654,635.0
2023-06-18 01:25:00,95,0.0,0.0
2023-06-18 01:25:00,96,0.0,0.0
2023-06-18 01:25:00,97,0.0,0.0
2023-06-18 01:25:00,98,0.0,0.0
2023-06-18 01:25:00,99,357.611115,261.0
2023-06-18 01:25:00,100,0.0,0.0
2023-06-18 01:25:00,101,0.0,0.0
2023-06-18 01:25:00,102,0.0,0.0
2023-06-18 01:25:00,103,0.0,0.0
2023-06-18 01:25:00,104,0.0,0.0
2023-06-18 01:25:00,105,0.0,0.0
2023-06-18 01:25:00,106,0.0,0.0
2023-06-18 01:25:00,107,0.0,0.0
2023-06-18 01:25:00,108,0.0,0.0
2023-06-18 01:25:00,112,0.0,0.0
2023-06-18 01:25:00,113,11.050714,0.0
2023-06-18 01:25:00,114,0.0,0.0
2023-06-18 01:25:00,115,921.0,752.332947
2023-06-18 01:25:00,116,917.99292,750.045654
2023-06-18 01:25:00,117,0.0,0.0
2023-06-18 01:25:00,118,0.0,0.0
2023-06-18 01:25:00,119,0.0,0.0
2023-06-18 01:25:00,120,100.0,60.000153
2023-06-18 01:25:00,126,0.0,0.0
2023-06-18 01:25:00,127,0.0,0.0
2023-06-18 01:25:00,128,998.0,750.0
2023-06-18 01:25:00,129,995.0,750.0
2023-06-18 01:25:00,130,0.0,0.0
2023-06-18 01:25:00,131,987.0,718.0
2023-06-18 01:25:00,132,948.0,758.0
2023-06-18 01:25:00,133,971.0,755.0
2023-06-18 01:25:00,134,281.985657,175.0
2023-06-18 01:25:00,135,291.0,210.0
2023-06-18 01:25:00,136,155.5,109.996994
2023-06-18 01:25:00,137,155.5,109.996994
2023-06-18 01:25:00,138,180.0,120.0
2023-06-18 01:25:00,139,282.0,196.0
2023-06-18 01:25:00,140,282.0,196.0
2023-06-18 01:25:00,141,271.0,188.0
2023-06-18 01:25:00,142,0.0,0.0
2023-06-18 01:25:00,143,0.0,0.0
2023-06-18 01:25:00,144,0.0,0.0
2023-06-18 01:25:00,145,160.0,88.436272
2023-06-18 01:25:00,146,160.0,88.436272
2023-06-18 01:25:00,147,172.0,104.0
2023-06-18 01:25:00,150,38.0,29.999542
2023-06-18 01:25:00,151,5.941463,0.0
2023-06-18 01:25:00,152,15.0,14.999771
2023-06-18 01:25:00,153,0.0,0.0
2023-06-18 01:25:00,154,231.0,141.003876
2023-06-18 01:25:00,155,122.0,70.501938
2023-06-18 01:25:00,156,387.99704,350.0
2023-06-18 01:25:00,158,0.0,0.0
2023-06-18 01:25:00,159,0.0,0.0
2023-06-18 01:25:00,160,0.0,0.0
2023-06-18 01:25:00,161,0.0,0.0
2023-06-18 01:25:00,162,0.0,0.0
2023-06-18 01:25:00,166,0.0,0.0
2023-06-18 01:25:00,167,91.0,64.0
2023-06-18 01:25:00,168,42.0,29.999542
2023-06-18 01:25:00,169,143.0,104.99588
2023-06-18 01:25:00,170,143.0,104.99588
2023-06-18 01:25:00,171,166.0,104.99588
2023-06-18 01:25:00,172,141.0,110.000916
2023-06-18 01:25:00,173,141.0,110.000916
2023-06-18 01:25:00,174,167.0,110.000916
2023-06-18 01:25:00,175,0.0,0.0
2023-06-18 01:25:00,176,289.0,162.0
2023-06-18 01:25:00,177,148.0,108.0
2023-06-18 01:25:00,178,10.467451,0.0
2023-06-18 01:25:00,179,0.0,0.0
2023-06-18 01:25:00,180,0.0,0.0
2023-06-18 01:25:00,181,0.0,0.0
2023-06-18 01:25:00,182,0.0,0.0
2023-06-18 01:25:00,183,0.0,0.0
2023-06-18 01:25:00,184,149.5,119.995728
2023-06-18 01:25:00,185,149.5,114.0
2023-06-18 01:25:00,186,180.0,122.0
2023-06-18 01:25:00,187,0.0,0.0
2023-06-18 01:25:00,188,0.0,0.0
2023-06-18 01:25:00,189,0.0,0.0
2023-06-18 01:25:00,190,1000.0,795.0
2023-06-18 01:25:00,191,999.0,795.0
2023-06-18 01:25:00,193,0.0,0.0
2023-06-18 01:25:00,194,12.719484,11.999903
2023-06-18 01:25:00,195,26.01713,10.0
2023-06-18 01:25:00,196,0.0,0.0
2023-06-18 01:25:00,197,0.0,0.0
2023-06-18 01:25:00,198,0.0,0.0
2023-06-18 01:25:00,200,0.0,0.0
2023-06-18 01:25:00,207,72.5,60.0
2023-06-18 01:25:00,208,72.5,60.0
2023-06-18 01:25:00,209,0.0,0.0
2023-06-18 01:25:00,210,0.0,0.0
2023-06-18 01:25:00,211,72.5,60.0
2023-06-18 01:25:00,212,84.600006,80.323494
2023-06-18 01:25:00,213,0.0,0.0
2023-06-18 01:25:00,214,69.864197,69.864197
2023-06-18 01:25:00,215,71.310776,71.310776
2023-06-18 01:25:00,216,67.0,67.0
2023-06-18 01:25:00,217,27.0,20.99826
2023-06-18 01:25:00,218,27.0,20.99826
2023-06-18 01:25:00,219,27.0,20.99826
2023-06-18 01:25:00,220,0.0,0.0
2023-06-18 01:25:00,231,297.489563,270.0
2023-06-18 01:25:00,232,293.80072,270.0
2023-06-18 01:25:00,233,0.0,0.0
2023-06-18 01:25:00,234,0.0,0.0
2023-06-18 01:25:00,237,0.0,0.0
2023-06-18 01:25:00,238,0.0,0.0
2023-06-18 01:25:00,240,278.0,200.0
2023-06-18 01:25:00,241,136.0,100.0
2023-06-18 01:25:00,242,0.0,0.0
2023-06-18 01:25:00,243,0.0,0.0
2023-06-18 01:25:00,244,0.0,0.0
2023-06-18 01:25:00,247,0.0,0.0
2023-06-18 01:25:00,248,0.0,0.0
2023-06-18 01:25:00,249,0.0,0.0
2023-06-18 01:25:00,250,156.5,99.334106
2023-06-18 01:25:00,251,156.5,99.553833
2023-06-18 01:25:00,252,180.0,130.0
2023-06-18 01:25:00,253,0.0,0.0
2023-06-18 01:25:00,254,0.0,0.0
2023-06-18 01:25:00,255,241.5,175.0
2023-06-18 01:25:00,256,241.5,175.0
2023-06-18 01:25:00,257,261.0,222.0
2023-06-18 01:25:00,258,275.5,172.002289
2023-06-18 01:25:00,259,275.5,172.002289
2023-06-18 01:25:00,260,271.0,212.0
2023-06-18 01:25:00,264,10.0,5.000229
2023-06-18 01:25:00,265,0.0,0.0
2023-06-18 01:25:00,266,298.338989,230.0
2023-06-18 01:25:00,267,0.0,0.0
2023-06-18 01:25:00,268,0.0,0.0
2023-06-18 01:25:00,269,0.0,0.0
2023-06-18 01:25:00,270,0.0,0.0
2023-06-18 01:25:00,271,89.666664,75.0
2023-06-18 01:25:00,272,89.666664,75.0
2023-06-18 01:25:00,273,89.666664,75.0
2023-06-18 01:25:00,274,112.5,112.5
2023-06-18 01:25:00,275,157.0,100.0
2023-06-18 01:25:00,276,71.0,50.0
2023-06-18 01:25:00,277,155.0,100.0
2023-06-18 01:25:00,278,75.0,50.0
2023-06-18 01:25:00,279,0.0,0.0
2023-06-18 01:25:00,280,0.0,0.0
2023-06-18 01:25:00,281,161.0,100.0
2023-06-18 01:25:00,282,73.0,50.0
2023-06-18 01:25:00,283,159.0,100.0
2023-06-18 01:25:00,284,75.0,50.0
2023-06-18 01:25:00,285,159.0,100.0
2023-06-18 01:25:00,286,75.0,50.0
2023-06-18 01:25:00,287,0.0,0.0
2023-06-18 01:25:00,288,0.0,0.0
2023-06-18 01:25:00,289,160.0,100.0
2023-06-18 01:25:00,290,75.0,50.0
2023-06-18 01:25:00,291,96.0,53.471863
2023-06-18 01:25:00,292,96.0,53.025528
2023-06-18 01:25:00,293,0.0,0.0
2023-06-18 01:25:00,294,102.0,84.0
2023-06-18 01:25:00,299,183.0,133.0
2023-06-18 01:25:00,300,183.0,133.0
2023-06-18 01:25:00,301,178.5,133.0
2023-06-18 01:25:00,302,178.5,133.0
2023-06-18 01:25:00,303,204.0,128.999451
2023-06-18 01:25:00,304,198.0,128.999451
2023-06-18 01:25:00,305,375.0,310.000916
2023-06-18 01:25:00,306,356.0,297.007629
2023-06-18 01:25:00,307,304.70694,207.007019
2023-06-18 01:25:00,308,149.5,119.995728
2023-06-18 01:25:00,309,149.5,119.995728
2023-06-18 01:25:00,310,164.0,122.0
2023-06-18 01:25:00,311,0.0,0.0
2023-06-18 01:25:00,312,0.0,0.0
2023-06-18 01:25:00,313,0.0,0.0
2023-06-18 01:25:00,314,151.0,119.995728
2023-06-18 01:25:00,315,151.0,119.995728
2023-06-18 01:25:00,316,169.0,122.0
2023-06-18 01:25:00,317,0.0,0.0
2023-06-18 01:25:00,318,0.0,0.0
2023-06-18 01:25:00,319,0.0,0.0
2023-06-18 01:25:00,320,0.0,0.0
2023-06-18 01:25:00,321,0.0,0.0
2023-06-18 01:25:00,322,0.0,0.0
2023-06-18 01:25:00,323,165.5,122.0
2023-06-18 01:25:00,324,165.5,122.0
2023-06-18 01:25:00,325,176.0,136.0
2023-06-18 01:25:00,326,144.0,135.0
2023-06-18 01:25:00,327,142.622513,135.0
2023-06-18 01:25:00,328,176.0,150.0
2023-06-18 01:25:00,329,0.0,0.0
2023-06-18 01:25:00,330,0.0,0.0
2023-06-18 01:25:00,331,784.0,644.627686
2023-06-18 01:25:00,332,0.0,0.0
2023-06-18 01:25:00,333,0.0,0.0
2023-06-18 01:25:00,334,7.985049,0.0
2023-06-18 01:25:00,335,69.5,50.99826
2023-06-18 01:25:00,336,5.373949,0.0
2023-06-18 01:25:00,337,40.5,40.5
2023-06-18 01:25:00,338,40.5,40.5
2023-06-18 01:25:00,339,29.0,29.0
2023-06-18 01:25:00,340,818.0,677.207397
2023-06-18 01:25:00,341,777.0,673.88855
2023-06-18 01:25:00,342,166.0,135.0
2023-06-18 01:25:00,343,0.0,0.0
2023-06-18 01:25:00,344,0.0,0.0
2023-06-18 01:25:00,345,100.0,79.998932
2023-06-18 01:25:00,346,0.0,0.0
2023-06-18 01:25:00,347,163.0,163.0
2023-06-18 01:25:00,348,0.0,0.0
2023-06-18 01:25:00,349,0.0,0.0
2023-06-18 01:25:00,350,0.0,0.0
2023-06-18 01:25:00,351,0.0,0.0
2023-06-18 01:25:00,352,0.0,0.0
2023-06-18 01:25:00,353,0.0,0.0
2023-06-18 01:25:00,354,0.0,0.0
2023-06-18 01:25:00,355,0.0,0.0
2023-06-18 01:25:00,356,0.0,0.0
2023-06-18 01:25:00,357,12.5,10.0
2023-06-18 01:25:00,358,20.0,10.000153
2023-06-18 01:25:00,359,20.0,10.000153
2023-06-18 01:25:00,360,21.25,7.0
2023-06-18 01:25:00,361,21.25,7.0
2023-06-18 01:25:00,362,0.0,0.0
2023-06-18 01:25:00,363,21.25,10.0
2023-06-18 01:25:00,364,726.862061,665.0
2023-06-18 01:25:00,365,0.0,0.0
2023-06-18 01:25:00,366,0.0,0.0
2023-06-18 01:25:00,367,393.378143,355.0
2023-06-18 01:25:00,368,85.0,68.0
2023-06-18 01:25:00,369,85.0,70.415375
2023-06-18 01:25:00,370,85.0,68.0
2023-06-18 01:25:00,371,85.0,70.415375
2023-06-18 01:25:00,372,0.0,0.0
2023-06-18 01:25:00,373,0.0,0.0
2023-06-18 01:25:00,374,0.0,0.0
2023-06-18 01:25:00,375,0.0,0.0
2023-06-18 01:25:00,376,160.5,158.0
2023-06-18 01:25:00,377,160.5,158.0
2023-06-18 01:25:00,378,148.0,123.0
2023-06-18 01:25:00,379,0.0,0.0
2023-06-18 01:25:00,380,39.5,31.0
2023-06-18 01:25:00,381,2.161932,0.0
2023-06-18 01:25:00,382,163.5,129.972046
2023-06-18 01:25:00,383,163.5,129.972046
2023-06-18 01:25:00,384,188.0,129.972046
2023-06-18 01:25:00,385,270.5,188.018433
2023-06-18 01:25:00,386,270.5,187.697998
2023-06-18 01:25:00,387,275.0,204.0
2023-06-18 01:25:00,388,0.0,0.0
2023-06-18 01:25:00,389,0.0,0.0
2023-06-18 01:25:00,390,0.0,0.0
2023-06-18 01:25:00,419,287.0,160.002441
2023-06-18 01:25:00,420,287.0,160.002441
2023-06-18 01:25:00,421,268.0,160.002441
2023-06-18 01:25:00,422,253.0,186.0
2023-06-18 01:25:00,423,253.0,186.0
2023-06-18 01:25:00,432,301.0,220.0
2023-06-18 01:25:00,433,387.813416,267.0
2023-06-18 01:25:00,434,270.0,189.016327
2023-06-18 01:25:00,435,270.0,189.016327
2023-06-18 01:25:00,436,280.5,189.016327
2023-06-18 01:25:00,437,280.5,189.016327
2023-06-18 01:25:00,438,273.0,206.0
2023-06-18 01:25:00,439,285.0,206.0
2023-06-18 01:25:00,440,198.0,119.237717
2023-06-18 01:25:00,441,168.801682,124.034836
2023-06-18 01:25:00,442,194.0,121.636276
2023-06-18 01:25:00,443,25.0,20.037918
2023-06-18 01:25:00,444,0.0,0.0
2023-06-18 01:25:00,450,219.0,215.0
2023-06-18 01:25:00,451,83.0,83.0
2023-06-18 01:25:00,452,239.0,235.0
2023-06-18 01:25:00,453,113.0,113.0
2023-06-18 01:25:00,459,430.0,276.0
2023-06-18 01:25:00,467,10.75862,5.000153
2023-06-18 01:25:00,468,10.75862,4.000366
2023-06-18 01:25:00,469,0.0,0.0
2023-06-18 01:25:00,471,4.42486,0.0
2023-06-18 01:25:00,472,235.0,180.0
2023-06-18 01:25:00,473,120.0,90.0
2023-06-18 01:25:00,474,222.0,180.0
2023-06-18 01:25:00,475,128.0,90.0
2023-06-18 01:25:00,477,244.5,173.994461
2023-06-18 01:25:00,478,244.5,173.994461
2023-06-18 01:25:00,479,253.0,173.994461
2023-06-18 01:25:00,480,244.5,173.994461
2023-06-18 01:25:00,481,244.5,173.994461
2023-06-18 01:25:00,482,253.0,173.994461
2023-06-18 01:25:00,485,36.0,20.00061
2023-06-18 01:25:00,486,0.0,0.0
2023-06-18 01:25:00,487,0.0,0.0
2023-06-18 01:25:00,488,17.0,13.000565
2023-06-18 01:25:00,489,1001.0,795.0
2023-06-18 01:25:00,490,1002.0,795.0
2023-06-18 01:25:00,491,969.0,791.0
2023-06-18 01:25:00,492,0.0,0.0
2023-06-18 01:25:00,493,994.0,795.0
2023-06-18 01:25:00,494,992.0,795.0
2023-06-18 01:25:00,495,0.0,0.0
2023-06-18 01:25:00,496,299.999908,200.0
2023-06-18 01:25:00,497,0.0,0.0
2023-06-18 01:25:00,498,0.0,0.0
2023-06-18 01:25:00,499,347.0,265.0
2023-06-18 01:25:00,501,285.0,167.006409
2023-06-18 01:25:00,502,167.0,167.0
2023-06-18 01:25:00,503,288.0,204.0
2023-06-18 01:25:00,507,0.0,0.0
2023-06-18 01:25:00,508,0.0,0.0
2023-06-18 01:25:00,511,0.0,0.0
2023-06-18 01:25:00,512,0.0,0.0
2023-06-18 01:25:00,513,328.0,150.0
2023-06-18 01:25:00,514,141.0,120.0
2023-06-18 01:25:00,516,0.0,0.0
2023-06-18 01:25:00,521,939.0,767.359009
2023-06-18 01:25:00,522,939.0,750.810364
2023-06-18 01:25:00,523,0.0,0.0
2023-06-18 01:25:00,524,0.0,0.0
2023-06-18 01:25:00,525,0.0,0.0
2023-06-18 01:25:00,526,235.476257,131.0
2023-06-18 01:25:00,527,1357.0,1058.099976
2023-06-18 01:25:00,528,131.0,131.0
2023-06-18 01:25:00,529,831.519226,605.507019
2023-06-18 01:25:00,530,994.0,577.0
2023-06-18 01:25:00,533,0.0,0.0
2023-06-18 01:25:00,534,0.0,0.0
2023-06-18 01:25:00,535,0.0,0.0
2023-06-18 01:25:00,536,96.0,33.5
2023-06-18 01:25:00,537,96.0,33.5
2023-06-18 01:25:00,538,102.666672,84.0
2023-06-18 01:25:00,539,334.0,174.0
2023-06-18 01:25:00,540,165.0,87.0
2023-06-18 01:25:00,541,87.0,51.0
2023-06-18 01:25:00,542,44.0,25.5
2023-06-18 01:25:00,544,0.0,0.0
2023-06-18 01:25:00,545,1012.0,795.0
2023-06-18 01:25:00,546,0.0,0.0
2023-06-18 01:25:00,547,0.0,0.0
2023-06-18 01:25:00,548,0.0,0.0
2023-06-18 01:25:00,549,0.0,0.0
2023-06-18 01:25:00,550,0.0,0.0
2023-06-18 01:25:00,552,0.0,0.0
2023-06-18 01:25:00,553,0.0,0.0
2023-06-18 01:30:00,1,0.0,0.0
2023-06-18 01:30:00,2,0.0,0.0
2023-06-18 01:30:00,3,0.0,0.0
2023-06-18 01:30:00,4,480.0,330.0
2023-06-18 01:30:00,5,403.667023,364.991486
2023-06-18 01:30:00,6,0.0,0.0
2023-06-18 01:30:00,7,0.0,0.0
2023-06-18 01:30:00,8,0.0,0.0
2023-06-18 01:30:00,9,441.046509,364.917023
2023-06-18 01:30:00,10,441.091797,364.371613
2023-06-18 01:30:00,11,0.0,0.0
2023-06-18 01:30:00,12,0.0,0.0
2023-06-18 01:30:00,15,0.0,0.0
2023-06-18 01:30:00,16,487.933289,427.933289
2023-06-18 01:30:00,17,460.274811,420.274811
2023-06-18 01:30:00,18,0.0,0.0
2023-06-18 01:30:00,27,615.0,615.0
2023-06-18 01:30:00,28,612.0,612.0
2023-06-18 01:30:00,29,612.0,612.0
2023-06-18 01:30:00,33,0.0,0.0
2023-06-18 01:30:00,36,999.0,795.0
2023-06-18 01:30:00,37,992.0,795.0
2023-06-18 01:30:00,43,383.061615,281.0
2023-06-18 01:30:00,46,506.0,447.6539
2023-06-18 01:30:00,47,462.986359,409.996735
2023-06-18 01:30:00,48,462.713654,409.897614
2023-06-18 01:30:00,49,0.0,0.0
2023-06-18 01:30:00,50,0.0,0.0
2023-06-18 01:30:00,51,463.0,405.012726
2023-06-18 01:30:00,52,0.0,0.0
2023-06-18 01:30:00,53,0.0,0.0
2023-06-18 01:30:00,54,0.0,0.0
2023-06-18 01:30:00,55,0.0,0.0
2023-06-18 01:30:00,56,0.0,0.0
2023-06-18 01:30:00,57,0.0,0.0
2023-06-18 01:30:00,58,136.5,135.0
2023-06-18 01:30:00,59,136.5,135.0
2023-06-18 01:30:00,60,175.0,150.0
2023-06-18 01:30:00,61,353.0,280.0
2023-06-18 01:30:00,62,0.0,0.0
2023-06-18 01:30:00,63,0.0,0.0
2023-06-18 01:30:00,64,332.485596,281.056061
2023-06-18 01:30:00,65,0.0,0.0
2023-06-18 01:30:00,66,378.282257,314.109528
2023-06-18 01:30:00,67,385.770782,332.830719
2023-06-18 01:30:00,68,396.11087,354.775421
2023-06-18 01:30:00,69,830.156738,670.163574
2023-06-18 01:30:00,70,853.352966,670.621338
2023-06-18 01:30:00,71,0.0,0.0
2023-06-18 01:30:00,72,0.0,0.0
2023-06-18 01:30:00,73,0.0,0.0
2023-06-18 01:30:00,74,0.0,0.0
2023-06-18 01:30:00,75,0.0,0.0
2023-06-18 01:30:00,76,0.0,0.0
2023-06-18 01:30:00,77,0.0,0.0
2023-06-18 01:30:00,78,0.0,0.0
2023-06-18 01:30:00,79,0.0,0.0
2023-06-18 01:30:00,80,0.0,0.0
2023-06-18 01:30:00,83,450.564667,361.20517
2023-06-18 01:30:00,84,0.0,0.0
2023-06-18 01:30:00,85,394.359772,320.0
2023-06-18 01:30:00,86,0.0,0.0
2023-06-18 01:30:00,87,442.687103,342.687103
2023-06-18 01:30:00,88,0.0,0.0
2023-06-18 01:30:00,89,455.993927,380.018097
2023-06-18 01:30:00,90,78.801102,0.0
2023-06-18 01:30:00,91,807.006042,750.0
2023-06-18 01:30:00,92,705.920654,635.0
2023-06-18 01:30:00,95,0.0,0.0
2023-06-18 01:30:00,96,0.0,0.0
2023-06-18 01:30:00,97,0.0,0.0
2023-06-18 01:30:00,98,0.0,0.0
2023-06-18 01:30:00,99,357.611115,261.0
2023-06-18 01:30:00,100,0.0,0.0
2023-06-18 01:30:00,101,0.0,0.0
2023-06-18 01:30:00,102,0.0,0.0
2023-06-18 01:30:00,103,0.0,0.0
2023-06-18 01:30:00,104,0.0,0.0
2023-06-18 01:30:00,105,0.0,0.0
2023-06-18 01:30:00,106,0.0,0.0
2023-06-18 01:30:00,107,0.0,0.0
2023-06-18 01:30:00,108,0.0,0.0
2023-06-18 01:30:00,112,0.0,0.0
2023-06-18 01:30:00,113,11.050714,0.0
2023-06-18 01:30:00,114,0.0,0.0
2023-06-18 01:30:00,115,921.0,752.332947
2023-06-18 01:30:00,116,917.99292,750.045654
2023-06-18 01:30:00,117,0.0,0.0
2023-06-18 01:30:00,118,0.0,0.0
2023-06-18 01:30:00,119,0.0,0.0
2023-06-18 01:30:00,120,100.0,60.000153
2023-06-18 01:30:00,126,0.0,0.0
2023-06-18 01:30:00,127,0.0,0.0
2023-06-18 01:30:00,128,998.0,750.0
2023-06-18 01:30:00,129,995.0,750.0
2023-06-18 01:30:00,130,0.0,0.0
2023-06-18 01:30:00,131,987.0,718.0
2023-06-18 01:30:00,132,948.0,758.0
2023-06-18 01:30:00,133,971.0,755.0
2023-06-18 01:30:00,134,281.985657,175.0
2023-06-18 01:30:00,135,291.0,210.0
2023-06-18 01:30:00,136,155.5,109.996994
2023-06-18 01:30:00,137,155.5,109.996994
2023-06-18 01:30:00,138,180.0,120.0
2023-06-18 01:30:00,139,282.0,196.0
2023-06-18 01:30:00,140,282.0,196.0
2023-06-18 01:30:00,141,271.0,188.0
2023-06-18 01:30:00,142,0.0,0.0
2023-06-18 01:30:00,143,0.0,0.0
2023-06-18 01:30:00,144,0.0,0.0
2023-06-18 01:30:00,145,160.0,88.436272
2023-06-18 01:30:00,146,160.0,88.436272
2023-06-18 01:30:00,147,172.0,104.0
2023-06-18 01:30:00,150,38.0,29.999542
2023-06-18 01:30:00,151,5.941463,0.0
2023-06-18 01:30:00,152,15.0,14.999771
2023-06-18 01:30:00,153,0.0,0.0
2023-06-18 01:30:00,154,231.0,141.003876
2023-06-18 01:30:00,155,122.0,70.501938
2023-06-18 01:30:00,156,387.99704,350.0
2023-06-18 01:30:00,158,0.0,0.0
2023-06-18 01:30:00,159,0.0,0.0
2023-06-18 01:30:00,160,0.0,0.0
2023-06-18 01:30:00,161,0.0,0.0
2023-06-18 01:30:00,162,0.0,0.0
2023-06-18 01:30:00,166,0.0,0.0
2023-06-18 01:30:00,167,91.0,64.0
2023-06-18 01:30:00,168,42.0,29.999542
2023-06-18 01:30:00,169,143.0,104.99588
2023-06-18 01:30:00,170,143.0,104.99588
2023-06-18 01:30:00,171,166.0,104.99588
2023-06-18 01:30:00,172,141.0,110.000916
2023-06-18 01:30:00,173,141.0,110.000916
2023-06-18 01:30:00,174,167.0,110.000916
2023-06-18 01:30:00,175,0.0,0.0
2023-06-18 01:30:00,176,289.0,162.0
2023-06-18 01:30:00,177,148.0,108.0
2023-06-18 01:30:00,178,10.467451,0.0
2023-06-18 01:30:00,179,0.0,0.0
2023-06-18 01:30:00,180,0.0,0.0
2023-06-18 01:30:00,181,0.0,0.0
2023-06-18 01:30:00,182,0.0,0.0
2023-06-18 01:30:00,183,0.0,0.0
2023-06-18 01:30:00,184,149.5,119.995728
2023-06-18 01:30:00,185,149.5,114.0
2023-06-18 01:30:00,186,180.0,122.0
2023-06-18 01:30:00,187,0.0,0.0
2023-06-18 01:30:00,188,0.0,0.0
2023-06-18 01:30:00,189,0.0,0.0
2023-06-18 01:30:00,190,1000.0,795.0
2023-06-18 01:30:00,191,999.0,795.0
2023-06-18 01:30:00,193,0.0,0.0
2023-06-18 01:30:00,194,12.719484,11.999903
2023-06-18 01:30:00,195,26.01713,10.0
2023-06-18 01:30:00,196,0.0,0.0
2023-06-18 01:30:00,197,0.0,0.0
2023-06-18 01:30:00,198,0.0,0.0
2023-06-18 01:30:00,200,0.0,0.0
2023-06-18 01:30:00,207,72.5,60.0
2023-06-18 01:30:00,208,72.5,60.0
2023-06-18 01:30:00,209,0.0,0.0
2023-06-18 01:30:00,210,0.0,0.0
2023-06-18 01:30:00,211,72.5,60.0
2023-06-18 01:30:00,212,84.600006,80.323494
2023-06-18 01:30:00,213,0.0,0.0
2023-06-18 01:30:00,214,69.864197,69.864197
2023-06-18 01:30:00,215,71.310776,71.310776
2023-06-18 01:30:00,216,67.0,67.0
2023-06-18 01:30:00,217,27.0,20.99826
2023-06-18 01:30:00,218,27.0,20.99826
2023-06-18 01:30:00,219,27.0,20.99826
2023-06-18 01:30:00,220,0.0,0.0
2023-06-18 01:30:00,231,297.489563,270.0
2023-06-18 01:30:00,232,293.80072,270.0
2023-06-18 01:30:00,233,0.0,0.0
2023-06-18 01:30:00,234,0.0,0.0
2023-06-18 01:30:00,237,0.0,0.0
2023-06-18 01:30:00,238,0.0,0.0
2023-06-18 01:30:00,240,278.0,200.0
2023-06-18 01:30:00,241,136.0,100.0
2023-06-18 01:30:00,242,0.0,0.0
2023-06-18 01:30:00,243,0.0,0.0
2023-06-18 01:30:00,244,0.0,0.0
2023-06-18 01:30:00,247,0.0,0.0
2023-06-18 01:30:00,248,0.0,0.0
2023-06-18 01:30:00,249,0.0,0.0
2023-06-18 01:30:00,250,156.5,99.334106
2023-06-18 01:30:00,251,156.5,99.553833
2023-06-18 01:30:00,252,180.0,130.0
2023-06-18 01:30:00,253,0.0,0.0
2023-06-18 01:30:00,254,0.0,0.0
2023-06-18 01:30:00,255,241.5,175.0
2023-06-18 01:30:00,256,241.5,175.0
2023-06-18 01:30:00,257,261.0,222.0
2023-06-18 01:30:00,258,275.5,172.002289
2023-06-18 01:30:00,259,275.5,172.002289
2023-06-18 01:30:00,260,271.0,212.0
2023-06-18 01:30:00,264,10.0,5.000229
2023-06-18 01:30:00,265,0.0,0.0
2023-06-18 01:30:00,266,298.338989,230.0
2023-06-18 01:30:00,267,0.0,0.0
2023-06-18 01:30:00,268,0.0,0.0
2023-06-18 01:30:00,269,0.0,0.0
2023-06-18 01:30:00,270,0.0,0.0
2023-06-18 01:30:00,271,89.666664,75.0
2023-06-18 01:30:00,272,89.666664,75.0
2023-06-18 01:30:00,273,89.666664,75.0
2023-06-18 01:30:00,274,112.5,112.5
2023-06-18 01:30:00,275,157.0,100.0
2023-06-18 01:30:00,276,71.0,50.0
2023-06-18 01:30:00,277,155.0,100.0
2023-06-18 01:30:00,278,75.0,50.0
2023-06-18 01:30:00,279,0.0,0.0
2023-06-18 01:30:00,280,0.0,0.0
2023-06-18 01:30:00,281,161.0,100.0
2023-06-18 01:30:00,282,73.0,50.0
2023-06-18 01:30:00,283,159.0,100.0
2023-06-18 01:30:00,284,75.0,50.0
2023-06-18 01:30:00,285,159.0,100.0
2023-06-18 01:30:00,286,75.0,50.0
2023-06-18 01:30:00,287,0.0,0.0
2023-06-18 01:30:00,288,0.0,0.0
2023-06-18 01:30:00,289,160.0,100.0
2023-06-18 01:30:00,290,75.0,50.0
2023-06-18 01:30:00,291,96.0,53.471863
2023-06-18 01:30:00,292,96.0,53.025528
2023-06-18 01:30:00,293,0.0,0.0
2023-06-18 01:30:00,294,102.0,84.0
2023-06-18 01:30:00,299,183.0,133.0
2023-06-18 01:30:00,300,183.0,133.0
2023-06-18 01:30:00,301,178.5,133.0
2023-06-18 01:30:00,302,178.5,133.0
2023-06-18 01:30:00,303,204.0,128.999451
2023-06-18 01:30:00,304,198.0,128.999451
2023-06-18 01:30:00,305,375.0,310.000916
2023-06-18 01:30:00,306,356.0,297.007629
2023-06-18 01:30:00,307,304.70694,207.007019
2023-06-18 01:30:00,308,149.5,119.995728
2023-06-18 01:30:00,309,149.5,119.995728
2023-06-18 01:30:00,310,164.0,122.0
2023-06-18 01:30:00,311,0.0,0.0
2023-06-18 01:30:00,312,0.0,0.0
2023-06-18 01:30:00,313,0.0,0.0
2023-06-18 01:30:00,314,151.0,119.995728
2023-06-18 01:30:00,315,151.0,119.995728
2023-06-18 01:30:00,316,169.0,122.0
2023-06-18 01:30:00,317,0.0,0.0
2023-06-18 01:30:00,318,0.0,0.0
2023-06-18 01:30:00,319,0.0,0.0
2023-06-18 01:30:00,320,0.0,0.0
2023-06-18 01:30:00,321,0.0,0.0
2023-06-18 01:30:00,322,0.0,0.0
2023-06-18 01:30:00,323,165.5,122.0
2023-06-18 01:30:00,324,165.5,122.0
2023-06-18 01:30:00,325,176.0,136.0
2023-06-18 01:30:00,326,144.0,135.0
2023-06-18 01:30:00,327,142.622513,135.0
2023-06-18 01:30:00,328,176.0,150.0
2023-06-18 01:30:00,329,0.0,0.0
2023-06-18 01:30:00,330,0.0,0.0
2023-06-18 01:30:00,331,784.0,644.627686
2023-06-18 01:30:00,332,0.0,0.0
2023-06-18 01:30:00,333,0.0,0.0
2023-06-18 01:30:00,334,7.985049,0.0
2023-06-18 01:30:00,335,69.5,50.99826
2023-06-18 01:30:00,336,5.373949,0.0
2023-06-18 01:30:00,337,40.5,40.5
2023-06-18 01:30:00,338,40.5,40.5
2023-06-18 01:30:00,339,29.0,29.0
2023-06-18 01:30:00,340,818.0,677.207397
2023-06-18 01:30:00,341,777.0,673.88855
2023-06-18 01:30:00,342,166.0,135.0
2023-06-18 01:30:00,343,0.0,0.0
2023-06-18 01:30:00,344,0.0,0.0
2023-06-18 01:30:00,345,100.0,79.998932
2023-06-18 01:30:00,346,0.0,0.0
2023-06-18 01:30:00,347,163.0,163.0
2023-06-18 01:30:00,348,0.0,0.0
2023-06-18 01:30:00,349,0.0,0.0
2023-06-18 01:30:00,350,0.0,0.0
2023-06-18 01:30:00,351,0.0,0.0
2023-06-18 01:30:00,352,0.0,0.0
2023-06-18 01:30:00,353,0.0,0.0
2023-06-18 01:30:00,354,0.0,0.0
2023-06-18 01:30:00,355,0.0,0.0
2023-06-18 01:30:00,356,0.0,0.0
2023-06-18 01:30:00,357,12.5,10.0
2023-06-18 01:30:00,358,20.0,10.000153
2023-06-18 01:30:00,359,20.0,10.000153
2023-06-18 01:30:00,360,21.25,7.0
2023-06-18 01:30:00,361,21.25,7.0
2023-06-18 01:30:00,362,0.0,0.0
2023-06-18 01:30:00,363,21.25,10.0
2023-06-18 01:30:00,364,726.862061,665.0
2023-06-18 01:30:00,365,0.0,0.0
2023-06-18 01:30:00,366,0.0,0.0
2023-06-18 01:30:00,367,393.378143,355.0
2023-06-18 01:30:00,368,85.0,68.0
2023-06-18 01:30:00,369,85.0,70.415375
2023-06-18 01:30:00,370,85.0,68.0
2023-06-18 01:30:00,371,85.0,70.415375
2023-06-18 01:30:00,372,0.0,0.0
2023-06-18 01:30:00,373,0.0,0.0
2023-06-18 01:30:00,374,0.0,0.0
2023-06-18 01:30:00,375,0.0,0.0
2023-06-18 01:30:00,376,160.5,158.0
2023-06-18 01:30:00,377,160.5,158.0
2023-06-18 01:30:00,378,148.0,123.0
2023-06-18 01:30:00,379,0.0,0.0
2023-06-18 01:30:00,380,39.5,31.0
2023-06-18 01:30:00,381,2.161932,0.0
2023-06-18 01:30:00,382,163.5,129.972046
2023-06-18 01:30:00,383,163.5,129.972046
2023-06-18 01:30:00,384,188.0,129.972046
2023-06-18 01:30:00,385,270.5,188.018433
2023-06-18 01:30:00,386,270.5,187.697998
2023-06-18 01:30:00,387,275.0,204.0
2023-06-18 01:30:00,388,0.0,0.0
2023-06-18 01:30:00,389,0.0,0.0
2023-06-18 01:30:00,390,0.0,0.0
2023-06-18 01:30:00,419,287.0,160.002441
2023-06-18 01:30:00,420,287.0,160.002441
2023-06-18 01:30:00,421,268.0,160.002441
2023-06-18 01:30:00,422,253.0,186.0
2023-06-18 01:30:00,423,253.0,186.0
2023-06-18 01:30:00,432,301.0,220.0
2023-06-18 01:30:00,433,387.813416,267.0
2023-06-18 01:30:00,434,270.0,189.016327
2023-06-18 01:30:00,435,270.0,189.016327
2023-06-18 01:30:00,436,280.5,189.016327
2023-06-18 01:30:00,437,280.5,189.016327
2023-06-18 01:30:00,438,273.0,206.0
2023-06-18 01:30:00,439,285.0,206.0
2023-06-18 01:30:00,440,198.0,119.237717
2023-06-18 01:30:00,441,168.801682,124.034836
2023-06-18 01:30:00,442,194.0,121.636276
2023-06-18 01:30:00,443,25.0,20.037918
2023-06-18 01:30:00,444,0.0,0.0
2023-06-18 01:30:00,450,219.0,215.0
2023-06-18 01:30:00,451,83.0,83.0
2023-06-18 01:30:00,452,239.0,235.0
2023-06-18 01:30:00,453,113.0,113.0
2023-06-18 01:30:00,459,430.0,276.0
2023-06-18 01:30:00,467,10.75862,5.000153
2023-06-18 01:30:00,468,10.75862,4.000366
2023-06-18 01:30:00,469,0.0,0.0
2023-06-18 01:30:00,471,4.42486,0.0
2023-06-18 01:30:00,472,235.0,180.0
2023-06-18 01:30:00,473,120.0,90.0
2023-06-18 01:30:00,474,222.0,180.0
2023-06-18 01:30:00,475,128.0,90.0
2023-06-18 01:30:00,477,244.5,173.994461
2023-06-18 01:30:00,478,244.5,173.994461
2023-06-18 01:30:00,479,253.0,173.994461
2023-06-18 01:30:00,480,244.5,173.994461
2023-06-18 01:30:00,481,244.5,173.994461
2023-06-18 01:30:00,482,253.0,173.994461
2023-06-18 01:30:00,485,36.0,20.00061
2023-06-18 01:30:00,486,0.0,0.0
2023-06-18 01:30:00,487,0.0,0.0
2023-06-18 01:30:00,488,17.0,13.000565
2023-06-18 01:30:00,489,1001.0,795.0
2023-06-18 01:30:00,490,1002.0,795.0
2023-06-18 01:30:00,491,969.0,791.0
2023-06-18 01:30:00,492,0.0,0.0
2023-06-18 01:30:00,493,994.0,795.0
2023-06-18 01:30:00,494,992.0,795.0
2023-06-18 01:30:00,495,0.0,0.0
2023-06-18 01:30:00,496,299.999908,200.0
2023-06-18 01:30:00,497,0.0,0.0
2023-06-18 01:30:00,498,0.0,0.0
2023-06-18 01:30:00,499,347.0,265.0
2023-06-18 01:30:00,501,285.0,167.006409
2023-06-18 01:30:00,502,167.0,167.0
2023-06-18 01:30:00,503,288.0,204.0
2023-06-18 01:30:00,507,0.0,0.0
2023-06-18 01:30:00,508,0.0,0.0
2023-06-18 01:30:00,511,0.0,0.0
2023-06-18 01:30:00,512,0.0,0.0
2023-06-18 01:30:00,513,328.0,150.0
2023-06-18 01:30:00,514,141.0,120.0
2023-06-18 01:30:00,516,0.0,0.0
2023-06-18 01:30:00,521,939.0,767.359009
2023-06-18 01:30:00,522,939.0,750.810364
2023-06-18 01:30:00,523,0.0,0.0
2023-06-18 01:30:00,524,0.0,0.0
2023-06-18 01:30:00,525,0.0,0.0
2023-06-18 01:30:00,526,235.476257,131.0
2023-06-18 01:30:00,527,1357.0,1058.099976
2023-06-18 01:30:00,528,131.0,131.0
2023-06-18 01:30:00,529,831.519226,605.507019
2023-06-18 01:30:00,530,994.0,577.0
2023-06-18 01:30:00,533,0.0,0.0
2023-06-18 01:30:00,534,0.0,0.0
2023-06-18 01:30:00,535,0.0,0.0
2023-06-18 01:30:00,536,96.0,33.5
2023-06-18 01:30:00,537,96.0,33.5
2023-06-18 01:30:00,538,102.666672,84.0
2023-06-18 01:30:00,539,334.0,174.0
2023-06-18 01:30:00,540,165.0,87.0
2023-06-18 01:30:00,541,87.0,51.0
2023-06-18 01:30:00,542,44.0,25.5
2023-06-18 01:30:00,544,0.0,0.0
2023-06-18 01:30:00,545,1012.0,795.0
2023-06-18 01:30:00,546,0.0,0.0
2023-06-18 01:30:00,547,0.0,0.0
2023-06-18 01:30:00,548,0.0,0.0
2023-06-18 01:30:00,549,0.0,0.0
2023-06-18 01:30:00,550,0.0,0.0
2023-06-18 01:30:00,552,0.0,0.0
2023-06-18 01:30:00,553,0.0,0.0
2023-06-18 01:35:00,1,0.0,0.0
2023-06-18 01:35:00,2,0.0,0.0
2023-06-18 01:35:00,3,0.0,0.0
2023-06-18 01:35:00,4,480.0,330.0
2023-06-18 01:35:00,5,403.667023,364.991486
2023-06-18 01:35:00,6,0.0,0.0
2023-06-18 01:35:00,7,0.0,0.0
2023-06-18 01:35:00,8,0.0,0.0
2023-06-18 01:35:00,9,441.046509,364.917023
2023-06-18 01:35:00,10,441.091797,364.371613
2023-06-18 01:35:00,11,0.0,0.0
2023-06-18 01:35:00,12,0.0,0.0
2023-06-18 01:35:00,15,0.0,0.0
2023-06-18 01:35:00,16,487.933289,427.933289
2023-06-18 01:35:00,17,460.274811,420.274811
2023-06-18 01:35:00,18,0.0,0.0
2023-06-18 01:35:00,27,615.0,615.0
2023-06-18 01:35:00,28,612.0,612.0
2023-06-18 01:35:00,29,612.0,612.0
2023-06-18 01:35:00,33,0.0,0.0
2023-06-18 01:35:00,36,999.0,795.0
2023-06-18 01:35:00,37,992.0,795.0
2023-06-18 01:35:00,43,383.061615,281.0
2023-06-18 01:35:00,46,506.0,447.6539
2023-06-18 01:35:00,47,462.986359,409.996735
2023-06-18 01:35:00,48,462.713654,409.897614
2023-06-18 01:35:00,49,0.0,0.0
2023-06-18 01:35:00,50,0.0,0.0
2023-06-18 01:35:00,51,463.0,405.012726
2023-06-18 01:35:00,52,0.0,0.0
2023-06-18 01:35:00,53,0.0,0.0
2023-06-18 01:35:00,54,0.0,0.0
2023-06-18 01:35:00,55,0.0,0.0
2023-06-18 01:35:00,56,0.0,0.0
2023-06-18 01:35:00,57,0.0,0.0
2023-06-18 01:35:00,58,136.5,135.0
2023-06-18 01:35:00,59,136.5,135.0
2023-06-18 01:35:00,60,175.0,150.0
2023-06-18 01:35:00,61,353.0,280.0
2023-06-18 01:35:00,62,0.0,0.0
2023-06-18 01:35:00,63,0.0,0.0
2023-06-18 01:35:00,64,332.485596,281.056061
2023-06-18 01:35:00,65,0.0,0.0
2023-06-18 01:35:00,66,378.282257,314.109528
2023-06-18 01:35:00,67,385.770782,332.830719
2023-06-18 01:35:00,68,396.11087,354.775421
2023-06-18 01:35:00,69,830.156738,670.163574
2023-06-18 01:35:00,70,853.352966,670.621338
2023-06-18 01:35:00,71,0.0,0.0
2023-06-18 01:35:00,72,0.0,0.0
2023-06-18 01:35:00,73,0.0,0.0
2023-06-18 01:35:00,74,0.0,0.0
2023-06-18 01:35:00,75,0.0,0.0
2023-06-18 01:35:00,76,0.0,0.0
2023-06-18 01:35:00,77,0.0,0.0
2023-06-18 01:35:00,78,0.0,0.0
2023-06-18 01:35:00,79,0.0,0.0
2023-06-18 01:35:00,80,0.0,0.0
2023-06-18 01:35:00,83,450.564667,361.20517
2023-06-18 01:35:00,84,0.0,0.0
2023-06-18 01:35:00,85,394.359772,320.0
2023-06-18 01:35:00,86,0.0,0.0
2023-06-18 01:35:00,87,442.687103,342.687103
2023-06-18 01:35:00,88,0.0,0.0
2023-06-18 01:35:00,89,455.993927,380.018097
2023-06-18 01:35:00,90,78.801102,0.0
2023-06-18 01:35:00,91,807.006042,750.0
2023-06-18 01:35:00,92,705.920654,635.0
2023-06-18 01:35:00,95,0.0,0.0
2023-06-18 01:35:00,96,0.0,0.0
2023-06-18 01:35:00,97,0.0,0.0
2023-06-18 01:35:00,98,0.0,0.0
2023-06-18 01:35:00,99,357.611115,261.0
2023-06-18 01:35:00,100,0.0,0.0
2023-06-18 01:35:00,101,0.0,0.0
2023-06-18 01:35:00,102,0.0,0.0
2023-06-18 01:35:00,103,0.0,0.0
2023-06-18 01:35:00,104,0.0,0.0
2023-06-18 01:35:00,105,0.0,0.0
2023-06-18 01:35:00,106,0.0,0.0
2023-06-18 01:35:00,107,0.0,0.0
2023-06-18 01:35:00,108,0.0,0.0
2023-06-18 01:35:00,112,0.0,0.0
2023-06-18 01:35:00,113,11.050714,0.0
2023-06-18 01:35:00,114,0.0,0.0
2023-06-18 01:35:00,115,921.0,752.332947
2023-06-18 01:35:00,116,917.99292,750.045654
2023-06-18 01:35:00,117,0.0,0.0
2023-06-18 01:35:00,118,0.0,0.0
2023-06-18 01:35:00,119,0.0,0.0
2023-06-18 01:35:00,120,100.0,60.000153
2023-06-18 01:35:00,126,0.0,0.0
2023-06-18 01:35:00,127,0.0,0.0
2023-06-18 01:35:00,128,998.0,750.0
2023-06-18 01:35:00,129,995.0,750.0
2023-06-18 01:35:00,130,0.0,0.0
2023-06-18 01:35:00,131,987.0,718.0
2023-06-18 01:35:00,132,948.0,758.0
2023-06-18 01:35:00,133,971.0,755.0
2023-06-18 01:35:00,134,281.985657,175.0
2023-06-18 01:35:00,135,291.0,210.0
2023-06-18 01:35:00,136,155.5,109.996994
2023-06-18 01:35:00,137,155.5,109.996994
2023-06-18 01:35:00,138,180.0,120.0
2023-06-18 01:35:00,139,282.0,196.0
2023-06-18 01:35:00,140,282.0,196.0
2023-06-18 01:35:00,141,271.0,188.0
2023-06-18 01:35:00,142,0.0,0.0
2023-06-18 01:35:00,143,0.0,0.0
2023-06-18 01:35:00,144,0.0,0.0
2023-06-18 01:35:00,145,160.0,88.436272
2023-06-18 01:35:00,146,160.0,88.436272
2023-06-18 01:35:00,147,172.0,104.0
2023-06-18 01:35:00,150,38.0,29.999542
2023-06-18 01:35:00,151,5.941463,0.0
2023-06-18 01:35:00,152,15.0,14.999771
2023-06-18 01:35:00,153,0.0,0.0
2023-06-18 01:35:00,154,231.0,141.003876
2023-06-18 01:35:00,155,122.0,70.501938
2023-06-18 01:35:00,156,387.99704,350.0
2023-06-18 01:35:00,158,0.0,0.0
2023-06-18 01:35:00,159,0.0,0.0
2023-06-18 01:35:00,160,0.0,0.0
2023-06-18 01:35:00,161,0.0,0.0
2023-06-18 01:35:00,162,0.0,0.0
2023-06-18 01:35:00,166,0.0,0.0
2023-06-18 01:35:00,167,91.0,64.0
2023-06-18 01:35:00,168,42.0,29.999542
2023-06-18 01:35:00,169,143.0,104.99588
2023-06-18 01:35:00,170,143.0,104.99588
2023-06-18 01:35:00,171,166.0,104.99588
2023-06-18 01:35:00,172,141.0,110.000916
2023-06-18 01:35:00,173,141.0,110.000916
2023-06-18 01:35:00,174,167.0,110.000916
2023-06-18 01:35:00,175,0.0,0.0
2023-06-18 01:35:00,176,289.0,162.0
2023-06-18 01:35:00,177,148.0,108.0
2023-06-18 01:35:00,178,10.467451,0.0
2023-06-18 01:35:00,179,0.0,0.0
2023-06-18 01:35:00,180,0.0,0.0
2023-06-18 01:35:00,181,0.0,0.0
2023-06-18 01:35:00,182,0.0,0.0
2023-06-18 01:35:00,183,0.0,0.0
2023-06-18 01:35:00,184,149.5,119.995728
2023-06-18 01:35:00,185,149.5,114.0
2023-06-18 01:35:00,186,180.0,122.0
2023-06-18 01:35:00,187,0.0,0.0
2023-06-18 01:35:00,188,0.0,0.0
2023-06-18 01:35:00,189,0.0,0.0
2023-06-18 01:35:00,190,1000.0,795.0
2023-06-18 01:35:00,191,999.0,795.0
2023-06-18 01:35:00,193,0.0,0.0
2023-06-18 01:35:00,194,12.719484,11.999903
2023-06-18 01:35:00,195,26.01713,10.0
2023-06-18 01:35:00,196,0.0,0.0
2023-06-18 01:35:00,197,0.0,0.0
2023-06-18 01:35:00,198,0.0,0.0
2023-06-18 01:35:00,200,0.0,0.0
2023-06-18 01:35:00,207,72.5,60.0
2023-06-18 01:35:00,208,72.5,60.0
2023-06-18 01:35:00,209,0.0,0.0
2023-06-18 01:35:00,210,0.0,0.0
2023-06-18 01:35:00,211,72.5,60.0
2023-06-18 01:35:00,212,84.600006,80.323494
2023-06-18 01:35:00,213,0.0,0.0
2023-06-18 01:35:00,214,69.864197,69.864197
2023-06-18 01:35:00,215,71.310776,71.310776
2023-06-18 01:35:00,216,67.0,67.0
2023-06-18 01:35:00,217,27.0,20.99826
2023-06-18 01:35:00,218,27.0,20.99826
2023-06-18 01:35:00,219,27.0,20.99826
2023-06-18 01:35:00,220,0.0,0.0
2023-06-18 01:35:00,231,297.489563,270.0
2023-06-18 01:35:00,232,293.80072,270.0
2023-06-18 01:35:00,233,0.0,0.0
2023-06-18 01:35:00,234,0.0,0.0
2023-06-18 01:35:00,237,0.0,0.0
2023-06-18 01:35:00,238,0.0,0.0
2023-06-18 01:35:00,240,278.0,200.0
2023-06-18 01:35:00,241,136.0,100.0
2023-06-18 01:35:00,242,0.0,0.0
2023-06-18 01:35:00,243,0.0,0.0
2023-06-18 01:35:00,244,0.0,0.0
2023-06-18 01:35:00,247,0.0,0.0
2023-06-18 01:35:00,248,0.0,0.0
2023-06-18 01:35:00,249,0.0,0.0
2023-06-18 01:35:00,250,156.5,99.334106
2023-06-18 01:35:00,251,156.5,99.553833
2023-06-18 01:35:00,252,180.0,130.0
2023-06-18 01:35:00,253,0.0,0.0
2023-06-18 01:35:00,254,0.0,0.0
2023-06-18 01:35:00,255,241.5,175.0
2023-06-18 01:35:00,256,241.5,175.0
2023-06-18 01:35:00,257,261.0,222.0
2023-06-18 01:35:00,258,275.5,172.002289
2023-06-18 01:35:00,259,275.5,172.002289
2023-06-18 01:35:00,260,271.0,212.0
2023-06-18 01:35:00,264,10.0,5.000229
2023-06-18 01:35:00,265,0.0,0.0
2023-06-18 01:35:00,266,298.338989,230.0
2023-06-18 01:35:00,267,0.0,0.0
2023-06-18 01:35:00,268,0.0,0.0
2023-06-18 01:35:00,269,0.0,0.0
2023-06-18 01:35:00,270,0.0,0.0
2023-06-18 01:35:00,271,89.666664,75.0
2023-06-18 01:35:00,272,89.666664,75.0
2023-06-18 01:35:00,273,89.666664,75.0
2023-06-18 01:35:00,274,112.5,112.5
2023-06-18 01:35:00,275,157.0,100.0
2023-06-18 01:35:00,276,71.0,50.0
2023-06-18 01:35:00,277,155.0,100.0
2023-06-18 01:35:00,278,75.0,50.0
2023-06-18 01:35:00,279,0.0,0.0
2023-06-18 01:35:00,280,0.0,0.0
2023-06-18 01:35:00,281,161.0,100.0
2023-06-18 01:35:00,282,73.0,50.0
2023-06-18 01:35:00,283,159.0,100.0
2023-06-18 01:35:00,284,75.0,50.0
2023-06-18 01:35:00,285,159.0,100.0
2023-06-18 01:35:00,286,75.0,50.0
2023-06-18 01:35:00,287,0.0,0.0
2023-06-18 01:35:00,288,0.0,0.0
2023-06-18 01:35:00,289,160.0,100.0
2023-06-18 01:35:00,290,75.0,50.0
2023-06-18 01:35:00,291,96.0,53.471863
2023-06-18 01:35:00,292,96.0,53.025528
2023-06-18 01:35:00,293,0.0,0.0
2023-06-18 01:35:00,294,102.0,84.0
2023-06-18 01:35:00,299,183.0,133.0
2023-06-18 01:35:00,300,183.0,133.0
2023-06-18 01:35:00,301,178.5,133.0
2023-06-18 01:35:00,302,178.5,133.0
2023-06-18 01:35:00,303,204.0,128.999451
2023-06-18 01:35:00,304,198.0,128.999451
2023-06-18 01:35:00,305,375.0,310.000916
2023-06-18 01:35:00,306,356.0,297.007629
2023-06-18 01:35:00,307,304.70694,207.007019
2023-06-18 01:35:00,308,149.5,119.995728
2023-06-18 01:35:00,309,149.5,119.995728
2023-06-18 01:35:00,310,164.0,122.0
2023-06-18 01:35:00,311,0.0,0.0
2023-06-18 01:35:00,312,0.0,0.0
2023-06-18 01:35:00,313,0.0,0.0
2023-06-18 01:35:00,314,151.0,119.995728
2023-06-18 01:35:00,315,151.0,119.995728
2023-06-18 01:35:00,316,169.0,122.0
2023-06-18 01:35:00,317,0.0,0.0
2023-06-18 01:35:00,318,0.0,0.0
2023-06-18 01:35:00,319,0.0,0.0
2023-06-18 01:35:00,320,0.0,0.0
2023-06-18 01:35:00,321,0.0,0.0
2023-06-18 01:35:00,322,0.0,0.0
2023-06-18 01:35:00,323,165.5,122.0
2023-06-18 01:35:00,324,165.5,122.0
2023-06-18 01:35:00,325,176.0,136.0
2023-06-18 01:35:00,326,144.0,135.0
2023-06-18 01:35:00,327,142.622513,135.0
2023-06-18 01:35:00,328,176.0,150.0
2023-06-18 01:35:00,329,0.0,0.0
2023-06-18 01:35:00,330,0.0,0.0
2023-06-18 01:35:00,331,784.0,644.627686
2023-06-18 01:35:00,332,0.0,0.0
2023-06-18 01:35:00,333,0.0,0.0
2023-06-18 01:35:00,334,7.985049,0.0
2023-06-18 01:35:00,335,69.5,50.99826
2023-06-18 01:35:00,336,5.373949,0.0
2023-06-18 01:35:00,337,40.5,40.5
2023-06-18 01:35:00,338,40.5,40.5
2023-06-18 01:35:00,339,29.0,29.0
2023-06-18 01:35:00,340,818.0,677.207397
2023-06-18 01:35:00,341,777.0,673.88855
2023-06-18 01:35:00,342,166.0,135.0
2023-06-18 01:35:00,343,0.0,0.0
2023-06-18 01:35:00,344,0.0,0.0
2023-06-18 01:35:00,345,100.0,79.998932
2023-06-18 01:35:00,346,0.0,0.0
2023-06-18 01:35:00,347,163.0,163.0
2023-06-18 01:35:00,348,0.0,0.0
2023-06-18 01:35:00,349,0.0,0.0
2023-06-18 01:35:00,350,0.0,0.0
2023-06-18 01:35:00,351,0.0,0.0
2023-06-18 01:35:00,352,0.0,0.0
2023-06-18 01:35:00,353,0.0,0.0
2023-06-18 01:35:00,354,0.0,0.0
2023-06-18 01:35:00,355,0.0,0.0
2023-06-18 01:35:00,356,0.0,0.0
2023-06-18 01:35:00,357,12.5,10.0
2023-06-18 01:35:00,358,20.0,10.000153
2023-06-18 01:35:00,359,20.0,10.000153
2023-06-18 01:35:00,360,21.25,7.0
2023-06-18 01:35:00,361,21.25,7.0
2023-06-18 01:35:00,362,0.0,0.0
2023-06-18 01:35:00,363,21.25,10.0
2023-06-18 01:35:00,364,726.862061,665.0
2023-06-18 01:35:00,365,0.0,0.0
2023-06-18 01:35:00,366,0.0,0.0
2023-06-18 01:35:00,367,393.378143,355.0
2023-06-18 01:35:00,368,85.0,68.0
2023-06-18 01:35:00,369,85.0,70.415375
2023-06-18 01:35:00,370,85.0,68.0
2023-06-18 01:35:00,371,85.0,70.415375
2023-06-18 01:35:00,372,0.0,0.0
2023-06-18 01:35:00,373,0.0,0.0
2023-06-18 01:35:00,374,0.0,0.0
2023-06-18 01:35:00,375,0.0,0.0
2023-06-18 01:35:00,376,160.5,158.0
2023-06-18 01:35:00,377,160.5,158.0
2023-06-18 01:35:00,378,148.0,123.0
2023-06-18 01:35:00,379,0.0,0.0
2023-06-18 01:35:00,380,39.5,31.0
2023-06-18 01:35:00,381,2.161932,0.0
2023-06-18 01:35:00,382,163.5,129.972046
2023-06-18 01:35:00,383,163.5,129.972046
2023-06-18 01:35:00,384,188.0,129.972046
2023-06-18 01:35:00,385,270.5,188.018433
2023-06-18 01:35:00,386,270.5,187.697998
2023-06-18 01:35:00,387,275.0,204.0
2023-06-18 01:35:00,388,0.0,0.0
2023-06-18 01:35:00,389,0.0,0.0
2023-06-18 01:35:00,390,0.0,0.0
2023-06-18 01:35:00,419,287.0,160.002441
2023-06-18 01:35:00,420,287.0,160.002441
2023-06-18 01:35:00,421,268.0,160.002441
2023-06-18 01:35:00,422,253.0,186.0
2023-06-18 01:35:00,423,253.0,186.0
2023-06-18 01:35:00,432,301.0,220.0
2023-06-18 01:35:00,433,387.813416,267.0
2023-06-18 01:35:00,434,270.0,189.016327
2023-06-18 01:35:00,435,270.0,189.016327
2023-06-18 01:35:00,436,280.5,189.016327
2023-06-18 01:35:00,437,280.5,189.016327
2023-06-18 01:35:00,438,273.0,206.0
2023-06-18 01:35:00,439,285.0,206.0
2023-06-18 01:35:00,440,198.0,119.237717
2023-06-18 01:35:00,441,168.801682,124.034836
2023-06-18 01:35:00,442,194.0,121.636276
2023-06-18 01:35:00,443,25.0,20.037918
2023-06-18 01:35:00,444,0.0,0.0
2023-06-18 01:35:00,450,219.0,215.0
2023-06-18 01:35:00,451,83.0,83.0
2023-06-18 01:35:00,452,239.0,235.0
2023-06-18 01:35:00,453,113.0,113.0
2023-06-18 01:35:00,459,430.0,276.0
2023-06-18 01:35:00,467,10.75862,5.000153
2023-06-18 01:35:00,468,10.75862,4.000366
2023-06-18 01:35:00,469,0.0,0.0
2023-06-18 01:35:00,471,4.42486,0.0
2023-06-18 01:35:00,472,235.0,180.0
2023-06-18 01:35:00,473,120.0,90.0
2023-06-18 01:35:00,474,222.0,180.0
2023-06-18 01:35:00,475,128.0,90.0
2023-06-18 01:35:00,477,244.5,173.994461
2023-06-18 01:35:00,478,244.5,173.994461
2023-06-18 01:35:00,479,253.0,173.994461
2023-06-18 01:35:00,480,244.5,173.994461
2023-06-18 01:35:00,481,244.5,173.994461
2023-06-18 01:35:00,482,253.0,173.994461
2023-06-18 01:35:00,485,36.0,20.00061
2023-06-18 01:35:00,486,0.0,0.0
2023-06-18 01:35:00,487,0.0,0.0
2023-06-18 01:35:00,488,17.0,13.000565
2023-06-18 01:35:00,489,1001.0,795.0
2023-06-18 01:35:00,490,1002.0,795.0
2023-06-18 01:35:00,491,969.0,791.0
2023-06-18 01:35:00,492,0.0,0.0
2023-06-18 01:35:00,493,994.0,795.0
2023-06-18 01:35:00,494,992.0,795.0
2023-06-18 01:35:00,495,0.0,0.0
2023-06-18 01:35:00,496,299.999908,200.0
2023-06-18 01:35:00,497,0.0,0.0
2023-06-18 01:35:00,498,0.0,0.0
2023-06-18 01:35:00,499,347.0,265.0
2023-06-18 01:35:00,501,285.0,167.006409
2023-06-18 01:35:00,502,167.0,167.0
2023-06-18 01:35:00,503,288.0,204.0
2023-06-18 01:35:00,507,0.0,0.0
2023-06-18 01:35:00,508,0.0,0.0
2023-06-18 01:35:00,511,0.0,0.0
2023-06-18 01:35:00,512,0.0,0.0
2023-06-18 01:35:00,513,328.0,150.0
2023-06-18 01:35:00,514,141.0,120.0
2023-06-18 01:35:00,516,0.0,0.0
2023-06-18 01:35:00,521,939.0,767.359009
2023-06-18 01:35:00,522,939.0,750.810364
2023-06-18 01:35:00,523,0.0,0.0
2023-06-18 01:35:00,524,0.0,0.0
2023-06-18 01:35:00,525,0.0,0.0
2023-06-18 01:35:00,526,235.476257,131.0
2023-06-18 01:35:00,527,1357.0,1058.099976
2023-06-18 01:35:00,528,131.0,131.0
2023-06-18 01:35:00,529,831.519226,605.507019
2023-06-18 01:35:00,530,994.0,577.0
2023-06-18 01:35:00,533,0.0,0.0
2023-06-18 01:35:00,534,0.0,0.0
2023-06-18 01:35:00,535,0.0,0.0
2023-06-18 01:35:00,536,96.0,33.5
2023-06-18 01:35:00,537,96.0,33.5
2023-06-18 01:35:00,538,102.666672,84.0
2023-06-18 01:35:00,539,334.0,174.0
2023-06-18 01:35:00,540,165.0,87.0
2023-06-18 01:35:00,541,87.0,51.0
2023-06-18 01:35:00,542,44.0,25.5
2023-06-18 01:35:00,544,0.0,0.0
2023-06-18 01:35:00,545,1012.0,795.0
2023-06-18 01:35:00,546,0.0,0.0
2023-06-18 01:35:00,547,0.0,0.0
2023-06-18 01:35:00,548,0.0,0.0
2023-06-18 01:35:00,549,0.0,0.0
2023-06-18 01:35:00,550,0.0,0.0
2023-06-18 01:35:00,552,0.0,0.0
2023-06-18 01:35:00,553,0.0,0.0
2023-06-18 01:40:00,1,0.0,0.0
2023-06-18 01:40:00,2,0.0,0.0
2023-06-18 01:40:00,3,0.0,0.0
2023-06-18 01:40:00,4,480.0,330.0
2023-06-18 01:40:00,5,403.667023,364.991486
2023-06-18 01:40:00,6,0.0,0.0
2023-06-18 01:40:00,7,0.0,0.0
2023-06-18 01:40:00,8,0.0,0.0
2023-06-18 01:40:00,9,441.046509,364.917023
2023-06-18 01:40:00,10,441.091797,364.371613
2023-06-18 01:40:00,11,0.0,0.0
2023-06-18 01:40:00,12,0.0,0.0
2023-06-18 01:40:00,15,0.0,0.0
2023-06-18 01:40:00,16,487.933289,427.933289
2023-06-18 01:40:00,17,460.274811,420.274811
2023-06-18 01:40:00,18,0.0,0.0
2023-06-18 01:40:00,27,615.0,615.0
2023-06-18 01:40:00,28,612.0,612.0
2023-06-18 01:40:00,29,612.0,612.0
2023-06-18 01:40:00,33,0.0,0.0
2023-06-18 01:40:00,36,999.0,795.0
2023-06-18 01:40:00,37,992.0,795.0
2023-06-18 01:40:00,43,383.061615,281.0
2023-06-18 01:40:00,46,506.0,447.6539
2023-06-18 01:40:00,47,462.986359,409.996735
2023-06-18 01:40:00,48,462.713654,409.897614
2023-06-18 01:40:00,49,0.0,0.0
2023-06-18 01:40:00,50,0.0,0.0
2023-06-18 01:40:00,51,463.0,405.012726
2023-06-18 01:40:00,52,0.0,0.0
2023-06-18 01:40:00,53,0.0,0.0
2023-06-18 01:40:00,54,0.0,0.0
2023-06-18 01:40:00,55,0.0,0.0
2023-06-18 01:40:00,56,0.0,0.0
2023-06-18 01:40:00,57,0.0,0.0
2023-06-18 01:40:00,58,136.5,135.0
2023-06-18 01:40:00,59,136.5,135.0
2023-06-18 01:40:00,60,175.0,150.0
2023-06-18 01:40:00,61,353.0,280.0
2023-06-18 01:40:00,62,0.0,0.0
2023-06-18 01:40:00,63,0.0,0.0
2023-06-18 01:40:00,64,332.485596,281.056061
2023-06-18 01:40:00,65,0.0,0.0
2023-06-18 01:40:00,66,378.282257,314.109528
2023-06-18 01:40:00,67,385.770782,332.830719
2023-06-18 01:40:00,68,396.11087,354.775421
2023-06-18 01:40:00,69,830.156738,670.163574
2023-06-18 01:40:00,70,853.352966,670.621338
2023-06-18 01:40:00,71,0.0,0.0
2023-06-18 01:40:00,72,0.0,0.0
2023-06-18 01:40:00,73,0.0,0.0
2023-06-18 01:40:00,74,0.0,0.0
2023-06-18 01:40:00,75,0.0,0.0
2023-06-18 01:40:00,76,0.0,0.0
2023-06-18 01:40:00,77,0.0,0.0
2023-06-18 01:40:00,78,0.0,0.0
2023-06-18 01:40:00,79,0.0,0.0
2023-06-18 01:40:00,80,0.0,0.0
2023-06-18 01:40:00,83,450.564667,361.20517
2023-06-18 01:40:00,84,0.0,0.0
2023-06-18 01:40:00,85,394.359772,320.0
2023-06-18 01:40:00,86,0.0,0.0
2023-06-18 01:40:00,87,442.687103,342.687103
2023-06-18 01:40:00,88,0.0,0.0
2023-06-18 01:40:00,89,455.993927,380.018097
2023-06-18 01:40:00,90,78.801102,0.0
2023-06-18 01:40:00,91,807.006042,750.0
2023-06-18 01:40:00,92,705.920654,635.0
2023-06-18 01:40:00,95,0.0,0.0
2023-06-18 01:40:00,96,0.0,0.0
2023-06-18 01:40:00,97,0.0,0.0
2023-06-18 01:40:00,98,0.0,0.0
2023-06-18 01:40:00,99,357.611115,261.0
2023-06-18 01:40:00,100,0.0,0.0
2023-06-18 01:40:00,101,0.0,0.0
2023-06-18 01:40:00,102,0.0,0.0
2023-06-18 01:40:00,103,0.0,0.0
2023-06-18 01:40:00,104,0.0,0.0
2023-06-18 01:40:00,105,0.0,0.0
2023-06-18 01:40:00,106,0.0,0.0
2023-06-18 01:40:00,107,0.0,0.0
2023-06-18 01:40:00,108,0.0,0.0
2023-06-18 01:40:00,112,0.0,0.0
2023-06-18 01:40:00,113,11.050714,0.0
2023-06-18 01:40:00,114,0.0,0.0
2023-06-18 01:40:00,115,921.0,752.332947
2023-06-18 01:40:00,116,917.99292,750.045654
2023-06-18 01:40:00,117,0.0,0.0
2023-06-18 01:40:00,118,0.0,0.0
2023-06-18 01:40:00,119,0.0,0.0
2023-06-18 01:40:00,120,100.0,60.000153
2023-06-18 01:40:00,126,0.0,0.0
2023-06-18 01:40:00,127,0.0,0.0
2023-06-18 01:40:00,128,998.0,750.0
2023-06-18 01:40:00,129,995.0,750.0
2023-06-18 01:40:00,130,0.0,0.0
2023-06-18 01:40:00,131,987.0,718.0
2023-06-18 01:40:00,132,948.0,758.0
2023-06-18 01:40:00,133,971.0,755.0
2023-06-18 01:40:00,134,281.985657,175.0
2023-06-18 01:40:00,135,291.0,210.0
2023-06-18 01:40:00,136,155.5,109.996994
2023-06-18 01:40:00,137,155.5,109.996994
2023-06-18 01:40:00,138,180.0,120.0
2023-06-18 01:40:00,139,282.0,196.0
2023-06-18 01:40:00,140,282.0,196.0
2023-06-18 01:40:00,141,271.0,188.0
2023-06-18 01:40:00,142,0.0,0.0
2023-06-18 01:40:00,143,0.0,0.0
2023-06-18 01:40:00,144,0.0,0.0
2023-06-18 01:40:00,145,160.0,88.436272
2023-06-18 01:40:00,146,160.0,88.436272
2023-06-18 01:40:00,147,172.0,104.0
2023-06-18 01:40:00,150,38.0,29.999542
2023-06-18 01:40:00,151,5.941463,0.0
2023-06-18 01:40:00,152,15.0,14.999771
2023-06-18 01:40:00,153,0.0,0.0
2023-06-18 01:40:00,154,231.0,141.003876
2023-06-18 01:40:00,155,122.0,70.501938
2023-06-18 01:40:00,156,387.99704,350.0
2023-06-18 01:40:00,158,0.0,0.0
2023-06-18 01:40:00,159,0.0,0.0
2023-06-18 01:40:00,160,0.0,0.0
2023-06-18 01:40:00,161,0.0,0.0
2023-06-18 01:40:00,162,0.0,0.0
2023-06-18 01:40:00,166,0.0,0.0
2023-06-18 01:40:00,167,91.0,64.0
2023-06-18 01:40:00,168,42.0,29.999542
2023-06-18 01:40:00,169,143.0,104.99588
2023-06-18 01:40:00,170,143.0,104.99588
2023-06-18 01:40:00,171,166.0,104.99588
2023-06-18 01:40:00,172,141.0,110.000916
2023-06-18 01:40:00,173,141.0,110.000916
2023-06-18 01:40:00,174,167.0,110.000916
2023-06-18 01:40:00,175,0.0,0.0
2023-06-18 01:40:00,176,289.0,162.0
2023-06-18 01:40:00,177,148.0,108.0
2023-06-18 01:40:00,178,10.467451,0.0
2023-06-18 01:40:00,179,0.0,0.0
2023-06-18 01:40:00,180,0.0,0.0
2023-06-18 01:40:00,181,0.0,0.0
2023-06-18 01:40:00,182,0.0,0.0
2023-06-18 01:40:00,183,0.0,0.0
2023-06-18 01:40:00,184,149.5,119.995728
2023-06-18 01:40:00,185,149.5,114.0
2023-06-18 01:40:00,186,180.0,122.0
2023-06-18 01:40:00,187,0.0,0.0
2023-06-18 01:40:00,188,0.0,0.0
2023-06-18 01:40:00,189,0.0,0.0
2023-06-18 01:40:00,190,1000.0,795.0
2023-06-18 01:40:00,191,999.0,795.0
2023-06-18 01:40:00,193,0.0,0.0
2023-06-18 01:40:00,194,12.719484,11.999903
2023-06-18 01:40:00,195,26.01713,10.0
2023-06-18 01:40:00,196,0.0,0.0
2023-06-18 01:40:00,197,0.0,0.0
2023-06-18 01:40:00,198,0.0,0.0
2023-06-18 01:40:00,200,0.0,0.0
2023-06-18 01:40:00,207,72.5,60.0
2023-06-18 01:40:00,208,72.5,60.0
2023-06-18 01:40:00,209,0.0,0.0
2023-06-18 01:40:00,210,0.0,0.0
2023-06-18 01:40:00,211,72.5,60.0
2023-06-18 01:40:00,212,84.600006,80.323494
2023-06-18 01:40:00,213,0.0,0.0
2023-06-18 01:40:00,214,69.864197,69.864197
2023-06-18 01:40:00,215,71.310776,71.310776
2023-06-18 01:40:00,216,67.0,67.0
2023-06-18 01:40:00,217,27.0,20.99826
2023-06-18 01:40:00,218,27.0,20.99826
2023-06-18 01:40:00,219,27.0,20.99826
2023-06-18 01:40:00,220,0.0,0.0
2023-06-18 01:40:00,231,297.489563,270.0
2023-06-18 01:40:00,232,293.80072,270.0
2023-06-18 01:40:00,233,0.0,0.0
2023-06-18 01:40:00,234,0.0,0.0
2023-06-18 01:40:00,237,0.0,0.0
2023-06-18 01:40:00,238,0.0,0.0
2023-06-18 01:40:00,240,278.0,200.0
2023-06-18 01:40:00,241,136.0,100.0
2023-06-18 01:40:00,242,0.0,0.0
2023-06-18 01:40:00,243,0.0,0.0
2023-06-18 01:40:00,244,0.0,0.0
2023-06-18 01:40:00,247,0.0,0.0
2023-06-18 01:40:00,248,0.0,0.0
2023-06-18 01:40:00,249,0.0,0.0
2023-06-18 01:40:00,250,156.5,99.334106
2023-06-18 01:40:00,251,156.5,99.553833
2023-06-18 01:40:00,252,180.0,130.0
2023-06-18 01:40:00,253,0.0,0.0
2023-06-18 01:40:00,254,0.0,0.0
2023-06-18 01:40:00,255,241.5,175.0
2023-06-18 01:40:00,256,241.5,175.0
2023-06-18 01:40:00,257,261.0,222.0
2023-06-18 01:40:00,258,275.5,172.002289
2023-06-18 01:40:00,259,275.5,172.002289
2023-06-18 01:40:00,260,271.0,212.0
2023-06-18 01:40:00,264,10.0,5.000229
2023-06-18 01:40:00,265,0.0,0.0
2023-06-18 01:40:00,266,298.338989,230.0
2023-06-18 01:40:00,267,0.0,0.0
2023-06-18 01:40:00,268,0.0,0.0
2023-06-18 01:40:00,269,0.0,0.0
2023-06-18 01:40:00,270,0.0,0.0
2023-06-18 01:40:00,271,89.666664,75.0
2023-06-18 01:40:00,272,89.666664,75.0
2023-06-18 01:40:00,273,89.666664,75.0
2023-06-18 01:40:00,274,112.5,112.5
2023-06-18 01:40:00,275,157.0,100.0
2023-06-18 01:40:00,276,71.0,50.0
2023-06-18 01:40:00,277,155.0,100.0
2023-06-18 01:40:00,278,75.0,50.0
2023-06-18 01:40:00,279,0.0,0.0
2023-06-18 01:40:00,280,0.0,0.0
2023-06-18 01:40:00,281,161.0,100.0
2023-06-18 01:40:00,282,73.0,50.0
2023-06-18 01:40:00,283,159.0,100.0
2023-06-18 01:40:00,284,75.0,50.0
2023-06-18 01:40:00,285,159.0,100.0
2023-06-18 01:40:00,286,75.0,50.0
2023-06-18 01:40:00,287,0.0,0.0
2023-06-18 01:40:00,288,0.0,0.0
2023-06-18 01:40:00,289,160.0,100.0
2023-06-18 01:40:00,290,75.0,50.0
2023-06-18 01:40:00,291,96.0,53.471863
2023-06-18 01:40:00,292,96.0,53.025528
2023-06-18 01:40:00,293,0.0,0.0
2023-06-18 01:40:00,294,102.0,84.0
2023-06-18 01:40:00,299,183.0,133.0
2023-06-18 01:40:00,300,183.0,133.0
2023-06-18 01:40:00,301,178.5,133.0
2023-06-18 01:40:00,302,178.5,133.0
2023-06-18 01:40:00,303,204.0,128.999451
2023-06-18 01:40:00,304,198.0,128.999451
2023-06-18 01:40:00,305,375.0,310.000916
2023-06-18 01:40:00,306,356.0,297.007629
2023-06-18 01:40:00,307,304.70694,207.007019
2023-06-18 01:40:00,308,149.5,119.995728
2023-06-18 01:40:00,309,149.5,119.995728
2023-06-18 01:40:00,310,164.0,122.0
2023-06-18 01:40:00,311,0.0,0.0
2023-06-18 01:40:00,312,0.0,0.0
2023-06-18 01:40:00,313,0.0,0.0
2023-06-18 01:40:00,314,151.0,119.995728
2023-06-18 01:40:00,315,151.0,119.995728
2023-06-18 01:40:00,316,169.0,122.0
2023-06-18 01:40:00,317,0.0,0.0
2023-06-18 01:40:00,318,0.0,0.0
2023-06-18 01:40:00,319,0.0,0.0
2023-06-18 01:40:00,320,0.0,0.0
2023-06-18 01:40:00,321,0.0,0.0
2023-06-18 01:40:00,322,0.0,0.0
2023-06-18 01:40:00,323,165.5,122.0
2023-06-18 01:40:00,324,165.5,122.0
2023-06-18 01:40:00,325,176.0,136.0
2023-06-18 01:40:00,326,144.0,135.0
2023-06-18 01:40:00,327,142.622513,135.0
2023-06-18 01:40:00,328,176.0,150.0
2023-06-18 01:40:00,329,0.0,0.0
2023-06-18 01:40:00,330,0.0,0.0
2023-06-18 01:40:00,331,784.0,644.627686
2023-06-18 01:40:00,332,0.0,0.0
2023-06-18 01:40:00,333,0.0,0.0
2023-06-18 01:40:00,334,7.985049,0.0
2023-06-18 01:40:00,335,69.5,50.99826
2023-06-18 01:40:00,336,5.373949,0.0
2023-06-18 01:40:00,337,40.5,40.5
2023-06-18 01:40:00,338,40.5,40.5
2023-06-18 01:40:00,339,29.0,29.0
2023-06-18 01:40:00,340,818.0,677.207397
2023-06-18 01:40:00,341,777.0,673.88855
2023-06-18 01:40:00,342,166.0,135.0
2023-06-18 01:40:00,343,0.0,0.0
2023-06-18 01:40:00,344,0.0,0.0
2023-06-18 01:40:00,345,100.0,79.998932
2023-06-18 01:40:00,346,0.0,0.0
2023-06-18 01:40:00,347,163.0,163.0
2023-06-18 01:40:00,348,0.0,0.0
2023-06-18 01:40:00,349,0.0,0.0
2023-06-18 01:40:00,350,0.0,0.0
2023-06-18 01:40:00,351,0.0,0.0
2023-06-18 01:40:00,352,0.0,0.0
2023-06-18 01:40:00,353,0.0,0.0
2023-06-18 01:40:00,354,0.0,0.0
2023-06-18 01:40:00,355,0.0,0.0
2023-06-18 01:40:00,356,0.0,0.0
2023-06-18 01:40:00,357,12.5,10.0
2023-06-18 01:40:00,358,20.0,10.000153
2023-06-18 01:40:00,359,20.0,10.000153
2023-06-18 01:40:00,360,21.25,7.0
2023-06-18 01:40:00,361,21.25,7.0
2023-06-18 01:40:00,362,0.0,0.0
2023-06-18 01:40:00,363,21.25,10.0
2023-06-18 01:40:00,364,726.862061,665.0
2023-06-18 01:40:00,365,0.0,0.0
2023-06-18 01:40:00,366,0.0,0.0
2023-06-18 01:40:00,367,393.378143,355.0
2023-06-18 01:40:00,368,85.0,68.0
2023-06-18 01:40:00,369,85.0,70.415375
2023-06-18 01:40:00,370,85.0,68.0
2023-06-18 01:40:00,371,85.0,70.415375
2023-06-18 01:40:00,372,0.0,0.0
2023-06-18 01:40:00,373,0.0,0.0
2023-06-18 01:40:00,374,0.0,0.0
2023-06-18 01:40:00,375,0.0,0.0
2023-06-18 01:40:00,376,160.5,158.0
2023-06-18 01:40:00,377,160.5,158.0
2023-06-18 01:40:00,378,148.0,123.0
2023-06-18 01:40:00,379,0.0,0.0
2023-06-18 01:40:00,380,39.5,31.0
2023-06-18 01:40:00,381,2.161932,0.0
2023-06-18 01:40:00,382,163.5,129.972046
2023-06-18 01:40:00,383,163.5,129.972046
2023-06-18 01:40:00,384,188.0,129.972046
2023-06-18 01:40:00,385,270.5,188.018433
2023-06-18 01:40:00,386,270.5,187.697998
2023-06-18 01:40:00,387,275.0,204.0
2023-06-18 01:40:00,388,0.0,0.0
2023-06-18 01:40:00,389,0.0,0.0
2023-06-18 01:40:00,390,0.0,0.0
2023-06-18 01:40:00,419,287.0,160.002441
2023-06-18 01:40:00,420,287.0,160.002441
2023-06-18 01:40:00,421,268.0,160.002441
2023-06-18 01:40:00,422,253.0,186.0
2023-06-18 01:40:00,423,253.0,186.0
2023-06-18 01:40:00,432,301.0,220.0
2023-06-18 01:40:00,433,387.813416,267.0
2023-06-18 01:40:00,434,270.0,189.016327
2023-06-18 01:40:00,435,270.0,189.016327
2023-06-18 01:40:00,436,280.5,189.016327
2023-06-18 01:40:00,437,280.5,189.016327
2023-06-18 01:40:00,438,273.0,206.0
2023-06-18 01:40:00,439,285.0,206.0
2023-06-18 01:40:00,440,198.0,119.237717
2023-06-18 01:40:00,441,168.801682,124.034836
2023-06-18 01:40:00,442,194.0,121.636276
2023-06-18 01:40:00,443,25.0,20.037918
2023-06-18 01:40:00,444,0.0,0.0
2023-06-18 01:40:00,450,219.0,215.0
2023-06-18 01:40:00,451,83.0,83.0
2023-06-18 01:40:00,452,239.0,235.0
2023-06-18 01:40:00,453,113.0,113.0
2023-06-18 01:40:00,459,430.0,276.0
2023-06-18 01:40:00,467,10.75862,5.000153
2023-06-18 01:40:00,468,10.75862,4.000366
2023-06-18 01:40:00,469,0.0,0.0
2023-06-18 01:40:00,471,4.42486,0.0
2023-06-18 01:40:00,472,235.0,180.0
2023-06-18 01:40:00,473,120.0,90.0
2023-06-18 01:40:00,474,222.0,180.0
2023-06-18 01:40:00,475,128.0,90.0
2023-06-18 01:40:00,477,244.5,173.994461
2023-06-18 01:40:00,478,244.5,173.994461
2023-06-18 01:40:00,479,253.0,173.994461
2023-06-18 01:40:00,480,244.5,173.994461
2023-06-18 01:40:00,481,244.5,173.994461
2023-06-18 01:40:00,482,253.0,173.994461
2023-06-18 01:40:00,485,36.0,20.00061
2023-06-18 01:40:00,486,0.0,0.0
2023-06-18 01:40:00,487,0.0,0.0
2023-06-18 01:40:00,488,17.0,13.000565
2023-06-18 01:40:00,489,1001.0,795.0
2023-06-18 01:40:00,490,1002.0,795.0
2023-06-18 01:40:00,491,969.0,791.0
2023-06-18 01:40:00,492,0.0,0.0
2023-06-18 01:40:00,493,994.0,795.0
2023-06-18 01:40:00,494,992.0,795.0
2023-06-18 01:40:00,495,0.0,0.0
2023-06-18 01:40:00,496,299.999908,200.0
2023-06-18 01:40:00,497,0.0,0.0
2023-06-18 01:40:00,498,0.0,0.0
2023-06-18 01:40:00,499,347.0,265.0
2023-06-18 01:40:00,501,285.0,167.006409
2023-06-18 01:40:00,502,167.0,167.0
2023-06-18 01:40:00,503,288.0,204.0
2023-06-18 01:40:00,507,0.0,0.0
2023-06-18 01:40:00,508,0.0,0.0
2023-06-18 01:40:00,511,0.0,0.0
2023-06-18 01:40:00,512,0.0,0.0
2023-06-18 01:40:00,513,328.0,150.0
2023-06-18 01:40:00,514,141.0,120.0
2023-06-18 01:40:00,516,0.0,0.0
2023-06-18 01:40:00,521,939.0,767.359009
2023-06-18 01:40:00,522,939.0,750.810364
2023-06-18 01:40:00,523,0.0,0.0
2023-06-18 01:40:00,524,0.0,0.0
2023-06-18 01:40:00,525,0.0,0.0
2023-06-18 01:40:00,526,235.476257,131.0
2023-06-18 01:40:00,527,1357.0,1058.099976
2023-06-18 01:40:00,528,131.0,131.0
2023-06-18 01:40:00,529,831.519226,605.507019
2023-06-18 01:40:00,530,994.0,577.0
2023-06-18 01:40:00,533,0.0,0.0
2023-06-18 01:40:00,534,0.0,0.0
2023-06-18 01:40:00,535,0.0,0.0
2023-06-18 01:40:00,536,96.0,33.5
2023-06-18 01:40:00,537,96.0,33.5
2023-06-18 01:40:00,538,102.666672,84.0
2023-06-18 01:40:00,539,334.0,174.0
2023-06-18 01:40:00,540,165.0,87.0
2023-06-18 01:40:00,541,87.0,51.0
2023-06-18 01:40:00,542,44.0,25.5
2023-06-18 01:40:00,544,0.0,0.0
2023-06-18 01:40:00,545,1012.0,795.0
2023-06-18 01:40:00,546,0.0,0.0
2023-06-18 01:40:00,547,0.0,0.0
2023-06-18 01:40:00,548,0.0,0.0
2023-06-18 01:40:00,549,0.0,0.0
2023-06-18 01:40:00,550,0.0,0.0
2023-06-18 01:40:00,552,0.0,0.0
2023-06-18 01:40:00,553,0.0,0.0
2023-06-18 01:45:00,1,0.0,0.0
2023-06-18 01:45:00,2,0.0,0.0
2023-06-18 01:45:00,3,0.0,0.0
2023-06-18 01:45:00,4,480.0,330.0
2023-06-18 01:45:00,5,403.667023,364.991486
2023-06-18 01:45:00,6,0.0,0.0
2023-06-18 01:45:00,7,0.0,0.0
2023-06-18 01:45:00,8,0.0,0.0
2023-06-18 01:45:00,9,441.046509,364.917023
2023-06-18 01:45:00,10,441.091797,364.371613
2023-06-18 01:45:00,11,0.0,0.0
2023-06-18 01:45:00,12,0.0,0.0
2023-06-18 01:45:00,15,0.0,0.0
2023-06-18 01:45:00,16,487.933289,427.933289
2023-06-18 01:45:00,17,460.274811,420.274811
2023-06-18 01:45:00,18,0.0,0.0
2023-06-18 01:45:00,27,615.0,615.0
2023-06-18 01:45:00,28,612.0,612.0
2023-06-18 01:45:00,29,612.0,612.0
2023-06-18 01:45:00,33,0.0,0.0
2023-06-18 01:45:00,36,999.0,795.0
2023-06-18 01:45:00,37,992.0,795.0
2023-06-18 01:45:00,43,383.061615,281.0
2023-06-18 01:45:00,46,506.0,447.6539
2023-06-18 01:45:00,47,462.986359,409.996735
2023-06-18 01:45:00,48,462.713654,409.897614
2023-06-18 01:45:00,49,0.0,0.0
2023-06-18 01:45:00,50,0.0,0.0
2023-06-18 01:45:00,51,463.0,405.012726
2023-06-18 01:45:00,52,0.0,0.0
2023-06-18 01:45:00,53,0.0,0.0
2023-06-18 01:45:00,54,0.0,0.0
2023-06-18 01:45:00,55,0.0,0.0
2023-06-18 01:45:00,56,0.0,0.0
2023-06-18 01:45:00,57,0.0,0.0
2023-06-18 01:45:00,58,136.5,135.0
2023-06-18 01:45:00,59,136.5,135.0
2023-06-18 01:45:00,60,175.0,150.0
2023-06-18 01:45:00,61,353.0,280.0
2023-06-18 01:45:00,62,0.0,0.0
2023-06-18 01:45:00,63,0.0,0.0
2023-06-18 01:45:00,64,332.485596,281.056061
2023-06-18 01:45:00,65,0.0,0.0
2023-06-18 01:45:00,66,378.282257,314.109528
2023-06-18 01:45:00,67,385.770782,332.830719
2023-06-18 01:45:00,68,396.11087,354.775421
2023-06-18 01:45:00,69,830.156738,670.163574
2023-06-18 01:45:00,70,853.352966,670.621338
2023-06-18 01:45:00,71,0.0,0.0
2023-06-18 01:45:00,72,0.0,0.0
2023-06-18 01:45:00,73,0.0,0.0
2023-06-18 01:45:00,74,0.0,0.0
2023-06-18 01:45:00,75,0.0,0.0
2023-06-18 01:45:00,76,0.0,0.0
2023-06-18 01:45:00,77,0.0,0.0
2023-06-18 01:45:00,78,0.0,0.0
2023-06-18 01:45:00,79,0.0,0.0
2023-06-18 01:45:00,80,0.0,0.0
2023-06-18 01:45:00,83,450.564667,361.20517
2023-06-18 01:45:00,84,0.0,0.0
2023-06-18 01:45:00,85,394.359772,320.0
2023-06-18 01:45:00,86,0.0,0.0
2023-06-18 01:45:00,87,442.687103,342.687103
2023-06-18 01:45:00,88,0.0,0.0
2023-06-18 01:45:00,89,455.993927,380.018097
2023-06-18 01:45:00,90,78.801102,0.0
2023-06-18 01:45:00,91,807.006042,750.0
2023-06-18 01:45:00,92,705.920654,635.0
2023-06-18 01:45:00,95,0.0,0.0
2023-06-18 01:45:00,96,0.0,0.0
2023-06-18 01:45:00,97,0.0,0.0
2023-06-18 01:45:00,98,0.0,0.0
2023-06-18 01:45:00,99,357.611115,261.0
2023-06-18 01:45:00,100,0.0,0.0
2023-06-18 01:45:00,101,0.0,0.0
2023-06-18 01:45:00,102,0.0,0.0
2023-06-18 01:45:00,103,0.0,0.0
2023-06-18 01:45:00,104,0.0,0.0
2023-06-18 01:45:00,105,0.0,0.0
2023-06-18 01:45:00,106,0.0,0.0
2023-06-18 01:45:00,107,0.0,0.0
2023-06-18 01:45:00,108,0.0,0.0
2023-06-18 01:45:00,112,0.0,0.0
2023-06-18 01:45:00,113,11.050714,0.0
2023-06-18 01:45:00,114,0.0,0.0
2023-06-18 01:45:00,115,921.0,752.332947
2023-06-18 01:45:00,116,917.99292,750.045654
2023-06-18 01:45:00,117,0.0,0.0
2023-06-18 01:45:00,118,0.0,0.0
2023-06-18 01:45:00,119,0.0,0.0
2023-06-18 01:45:00,120,100.0,60.000153
2023-06-18 01:45:00,126,0.0,0.0
2023-06-18 01:45:00,127,0.0,0.0
2023-06-18 01:45:00,128,998.0,750.0
2023-06-18 01:45:00,129,995.0,750.0
2023-06-18 01:45:00,130,0.0,0.0
2023-06-18 01:45:00,131,987.0,718.0
2023-06-18 01:45:00,132,948.0,758.0
2023-06-18 01:45:00,133,971.0,755.0
2023-06-18 01:45:00,134,281.985657,175.0
2023-06-18 01:45:00,135,291.0,210.0
2023-06-18 01:45:00,136,155.5,109.996994
2023-06-18 01:45:00,137,155.5,109.996994
2023-06-18 01:45:00,138,180.0,120.0
2023-06-18 01:45:00,139,282.0,196.0
2023-06-18 01:45:00,140,282.0,196.0
2023-06-18 01:45:00,141,271.0,188.0
2023-06-18 01:45:00,142,0.0,0.0
2023-06-18 01:45:00,143,0.0,0.0
2023-06-18 01:45:00,144,0.0,0.0
2023-06-18 01:45:00,145,160.0,88.436272
2023-06-18 01:45:00,146,160.0,88.436272
2023-06-18 01:45:00,147,172.0,104.0
2023-06-18 01:45:00,150,38.0,29.999542
2023-06-18 01:45:00,151,5.941463,0.0
2023-06-18 01:45:00,152,15.0,14.999771
2023-06-18 01:45:00,153,0.0,0.0
2023-06-18 01:45:00,154,231.0,141.003876
2023-06-18 01:45:00,155,122.0,70.501938
2023-06-18 01:45:00,156,387.99704,350.0
2023-06-18 01:45:00,158,0.0,0.0
2023-06-18 01:45:00,159,0.0,0.0
2023-06-18 01:45:00,160,0.0,0.0
2023-06-18 01:45:00,161,0.0,0.0
2023-06-18 01:45:00,162,0.0,0.0
2023-06-18 01:45:00,166,0.0,0.0
2023-06-18 01:45:00,167,91.0,64.0
2023-06-18 01:45:00,168,42.0,29.999542
2023-06-18 01:45:00,169,143.0,104.99588
2023-06-18 01:45:00,170,143.0,104.99588
2023-06-18 01:45:00,171,166.0,104.99588
2023-06-18 01:45:00,172,141.0,110.000916
2023-06-18 01:45:00,173,141.0,110.000916
2023-06-18 01:45:00,174,167.0,110.000916
2023-06-18 01:45:00,175,0.0,0.0
2023-06-18 01:45:00,176,289.0,162.0
2023-06-18 01:45:00,177,148.0,108.0
2023-06-18 01:45:00,178,10.467451,0.0
2023-06-18 01:45:00,179,0.0,0.0
2023-06-18 01:45:00,180,0.0,0.0
2023-06-18 01:45:00,181,0.0,0.0
2023-06-18 01:45:00,182,0.0,0.0
2023-06-18 01:45:00,183,0.0,0.0
2023-06-18 01:45:00,184,149.5,119.995728
2023-06-18 01:45:00,185,149.5,114.0
2023-06-18 01:45:00,186,180.0,122.0
2023-06-18 01:45:00,187,0.0,0.0
2023-06-18 01:45:00,188,0.0,0.0
2023-06-18 01:45:00,189,0.0,0.0
2023-06-18 01:45:00,190,1000.0,795.0
2023-06-18 01:45:00,191,999.0,795.0
2023-06-18 01:45:00,193,0.0,0.0
2023-06-18 01:45:00,194,12.719484,11.999903
2023-06-18 01:45:00,195,26.01713,10.0
2023-06-18 01:45:00,196,0.0,0.0
2023-06-18 01:45:00,197,0.0,0.0
2023-06-18 01:45:00,198,0.0,0.0
2023-06-18 01:45:00,200,0.0,0.0
2023-06-18 01:45:00,207,72.5,60.0
2023-06-18 01:45:00,208,72.5,60.0
2023-06-18 01:45:00,209,0.0,0.0
2023-06-18 01:45:00,210,0.0,0.0
2023-06-18 01:45:00,211,72.5,60.0
2023-06-18 01:45:00,212,84.600006,80.323494
2023-06-18 01:45:00,213,0.0,0.0
2023-06-18 01:45:00,214,69.864197,69.864197
2023-06-18 01:45:00,215,71.310776,71.310776
2023-06-18 01:45:00,216,67.0,67.0
2023-06-18 01:45:00,217,27.0,20.99826
2023-06-18 01:45:00,218,27.0,20.99826
2023-06-18 01:45:00,219,27.0,20.99826
2023-06-18 01:45:00,220,0.0,0.0
2023-06-18 01:45:00,231,297.489563,270.0
2023-06-18 01:45:00,232,293.80072,270.0
2023-06-18 01:45:00,233,0.0,0.0
2023-06-18 01:45:00,234,0.0,0.0
2023-06-18 01:45:00,237,0.0,0.0
2023-06-18 01:45:00,238,0.0,0.0
2023-06-18 01:45:00,240,278.0,200.0
2023-06-18 01:45:00,241,136.0,100.0
2023-06-18 01:45:00,242,0.0,0.0
2023-06-18 01:45:00,243,0.0,0.0
2023-06-18 01:45:00,244,0.0,0.0
2023-06-18 01:45:00,247,0.0,0.0
2023-06-18 01:45:00,248,0.0,0.0
2023-06-18 01:45:00,249,0.0,0.0
2023-06-18 01:45:00,250,156.5,99.334106
2023-06-18 01:45:00,251,156.5,99.553833
2023-06-18 01:45:00,252,180.0,130.0
2023-06-18 01:45:00,253,0.0,0.0
2023-06-18 01:45:00,254,0.0,0.0
2023-06-18 01:45:00,255,241.5,175.0
2023-06-18 01:45:00,256,241.5,175.0
2023-06-18 01:45:00,257,261.0,222.0
2023-06-18 01:45:00,258,275.5,172.002289
2023-06-18 01:45:00,259,275.5,172.002289
2023-06-18 01:45:00,260,271.0,212.0
2023-06-18 01:45:00,264,10.0,5.000229
2023-06-18 01:45:00,265,0.0,0.0
2023-06-18 01:45:00,266,298.338989,230.0
2023-06-18 01:45:00,267,0.0,0.0
2023-06-18 01:45:00,268,0.0,0.0
2023-06-18 01:45:00,269,0.0,0.0
2023-06-18 01:45:00,270,0.0,0.0
2023-06-18 01:45:00,271,89.666664,75.0
2023-06-18 01:45:00,272,89.666664,75.0
2023-06-18 01:45:00,273,89.666664,75.0
2023-06-18 01:45:00,274,112.5,112.5
2023-06-18 01:45:00,275,157.0,100.0
2023-06-18 01:45:00,276,71.0,50.0
2023-06-18 01:45:00,277,155.0,100.0
2023-06-18 01:45:00,278,75.0,50.0
2023-06-18 01:45:00,279,0.0,0.0
2023-06-18 01:45:00,280,0.0,0.0
2023-06-18 01:45:00,281,161.0,100.0
2023-06-18 01:45:00,282,73.0,50.0
2023-06-18 01:45:00,283,159.0,100.0
2023-06-18 01:45:00,284,75.0,50.0
2023-06-18 01:45:00,285,159.0,100.0
2023-06-18 01:45:00,286,75.0,50.0
2023-06-18 01:45:00,287,0.0,0.0
2023-06-18 01:45:00,288,0.0,0.0
2023-06-18 01:45:00,289,160.0,100.0
2023-06-18 01:45:00,290,75.0,50.0
2023-06-18 01:45:00,291,96.0,53.471863
2023-06-18 01:45:00,292,96.0,53.025528
2023-06-18 01:45:00,293,0.0,0.0
2023-06-18 01:45:00,294,102.0,84.0
2023-06-18 01:45:00,299,183.0,133.0
2023-06-18 01:45:00,300,183.0,133.0
2023-06-18 01:45:00,301,178.5,133.0
2023-06-18 01:45:00,302,178.5,133.0
2023-06-18 01:45:00,303,204.0,128.999451
2023-06-18 01:45:00,304,198.0,128.999451
2023-06-18 01:45:00,305,375.0,310.000916
2023-06-18 01:45:00,306,356.0,297.007629
2023-06-18 01:45:00,307,304.70694,207.007019
2023-06-18 01:45:00,308,149.5,119.995728
2023-06-18 01:45:00,309,149.5,119.995728
2023-06-18 01:45:00,310,164.0,122.0
2023-06-18 01:45:00,311,0.0,0.0
2023-06-18 01:45:00,312,0.0,0.0
2023-06-18 01:45:00,313,0.0,0.0
2023-06-18 01:45:00,314,151.0,119.995728
2023-06-18 01:45:00,315,151.0,119.995728
2023-06-18 01:45:00,316,169.0,122.0
2023-06-18 01:45:00,317,0.0,0.0
2023-06-18 01:45:00,318,0.0,0.0
2023-06-18 01:45:00,319,0.0,0.0
2023-06-18 01:45:00,320,0.0,0.0
2023-06-18 01:45:00,321,0.0,0.0
2023-06-18 01:45:00,322,0.0,0.0
2023-06-18 01:45:00,323,165.5,122.0
2023-06-18 01:45:00,324,165.5,122.0
2023-06-18 01:45:00,325,176.0,136.0
2023-06-18 01:45:00,326,144.0,135.0
2023-06-18 01:45:00,327,142.622513,135.0
2023-06-18 01:45:00,328,176.0,150.0
2023-06-18 01:45:00,329,0.0,0.0
2023-06-18 01:45:00,330,0.0,0.0
2023-06-18 01:45:00,331,784.0,644.627686
2023-06-18 01:45:00,332,0.0,0.0
2023-06-18 01:45:00,333,0.0,0.0
2023-06-18 01:45:00,334,7.985049,0.0
2023-06-18 01:45:00,335,69.5,50.99826
2023-06-18 01:45:00,336,5.373949,0.0
2023-06-18 01:45:00,337,40.5,40.5
2023-06-18 01:45:00,338,40.5,40.5
2023-06-18 01:45:00,339,29.0,29.0
2023-06-18 01:45:00,340,818.0,677.207397
2023-06-18 01:45:00,341,777.0,673.88855
2023-06-18 01:45:00,342,166.0,135.0
2023-06-18 01:45:00,343,0.0,0.0
2023-06-18 01:45:00,344,0.0,0.0
2023-06-18 01:45:00,345,100.0,79.998932
2023-06-18 01:45:00,346,0.0,0.0
2023-06-18 01:45:00,347,163.0,163.0
2023-06-18 01:45:00,348,0.0,0.0
2023-06-18 01:45:00,349,0.0,0.0
2023-06-18 01:45:00,350,0.0,0.0
2023-06-18 01:45:00,351,0.0,0.0
2023-06-18 01:45:00,352,0.0,0.0
2023-06-18 01:45:00,353,0.0,0.0
2023-06-18 01:45:00,354,0.0,0.0
2023-06-18 01:45:00,355,0.0,0.0
2023-06-18 01:45:00,356,0.0,0.0
2023-06-18 01:45:00,357,12.5,10.0
2023-06-18 01:45:00,358,20.0,10.000153
2023-06-18 01:45:00,359,20.0,10.000153
2023-06-18 01:45:00,360,21.25,7.0
2023-06-18 01:45:00,361,21.25,7.0
2023-06-18 01:45:00,362,0.0,0.0
2023-06-18 01:45:00,363,21.25,10.0
2023-06-18 01:45:00,364,726.862061,665.0
2023-06-18 01:45:00,365,0.0,0.0
2023-06-18 01:45:00,366,0.0,0.0
2023-06-18 01:45:00,367,393.378143,355.0
2023-06-18 01:45:00,368,85.0,68.0
2023-06-18 01:45:00,369,85.0,70.415375
2023-06-18 01:45:00,370,85.0,68.0
2023-06-18 01:45:00,371,85.0,70.415375
2023-06-18 01:45:00,372,0.0,0.0
2023-06-18 01:45:00,373,0.0,0.0
2023-06-18 01:45:00,374,0.0,0.0
2023-06-18 01:45:00,375,0.0,0.0
2023-06-18 01:45:00,376,160.5,158.0
2023-06-18 01:45:00,377,160.5,158.0
2023-06-18 01:45:00,378,148.0,123.0
2023-06-18 01:45:00,379,0.0,0.0
2023-06-18 01:45:00,380,39.5,31.0
2023-06-18 01:45:00,381,2.161932,0.0
2023-06-18 01:45:00,382,163.5,129.972046
2023-06-18 01:45:00,383,163.5,129.972046
2023-06-18 01:45:00,384,188.0,129.972046
2023-06-18 01:45:00,385,270.5,188.018433
2023-06-18 01:45:00,386,270.5,187.697998
2023-06-18 01:45:00,387,275.0,204.0
2023-06-18 01:45:00,388,0.0,0.0
2023-06-18 01:45:00,389,0.0,0.0
2023-06-18 01:45:00,390,0.0,0.0
2023-06-18 01:45:00,419,287.0,160.002441
2023-06-18 01:45:00,420,287.0,160.002441
2023-06-18 01:45:00,421,268.0,160.002441
2023-06-18 01:45:00,422,253.0,186.0
2023-06-18 01:45:00,423,253.0,186.0
2023-06-18 01:45:00,432,301.0,220.0
2023-06-18 01:45:00,433,387.813416,267.0
2023-06-18 01:45:00,434,270.0,189.016327
2023-06-18 01:45:00,435,270.0,189.016327
2023-06-18 01:45:00,436,280.5,189.016327
2023-06-18 01:45:00,437,280.5,189.016327
2023-06-18 01:45:00,438,273.0,206.0
2023-06-18 01:45:00,439,285.0,206.0
2023-06-18 01:45:00,440,198.0,119.237717
2023-06-18 01:45:00,441,168.801682,124.034836
2023-06-18 01:45:00,442,194.0,121.636276
2023-06-18 01:45:00,443,25.0,20.037918
2023-06-18 01:45:00,444,0.0,0.0
2023-06-18 01:45:00,450,219.0,215.0
2023-06-18 01:45:00,451,83.0,83.0
2023-06-18 01:45:00,452,239.0,235.0
2023-06-18 01:45:00,453,113.0,113.0
2023-06-18 01:45:00,459,430.0,276.0
2023-06-18 01:45:00,467,10.75862,5.000153
2023-06-18 01:45:00,468,10.75862,4.000366
2023-06-18 01:45:00,469,0.0,0.0
2023-06-18 01:45:00,471,4.42486,0.0
2023-06-18 01:45:00,472,235.0,180.0
2023-06-18 01:45:00,473,120.0,90.0
2023-06-18 01:45:00,474,222.0,180.0
2023-06-18 01:45:00,475,128.0,90.0
2023-06-18 01:45:00,477,244.5,173.994461
2023-06-18 01:45:00,478,244.5,173.994461
2023-06-18 01:45:00,479,253.0,173.994461
2023-06-18 01:45:00,480,244.5,173.994461
2023-06-18 01:45:00,481,244.5,173.994461
2023-06-18 01:45:00,482,253.0,173.994461
2023-06-18 01:45:00,485,36.0,20.00061
2023-06-18 01:45:00,486,0.0,0.0
2023-06-18 01:45:00,487,0.0,0.0
2023-06-18 01:45:00,488,17.0,13.000565
2023-06-18 01:45:00,489,1001.0,795.0
2023-06-18 01:45:00,490,1002.0,795.0
2023-06-18 01:45:00,491,969.0,791.0
2023-06-18 01:45:00,492,0.0,0.0
2023-06-18 01:45:00,493,994.0,795.0
2023-06-18 01:45:00,494,992.0,795.0
2023-06-18 01:45:00,495,0.0,0.0
2023-06-18 01:45:00,496,299.999908,200.0
2023-06-18 01:45:00,497,0.0,0.0
2023-06-18 01:45:00,498,0.0,0.0
2023-06-18 01:45:00,499,347.0,265.0
2023-06-18 01:45:00,501,285.0,167.006409
2023-06-18 01:45:00,502,167.0,167.0
2023-06-18 01:45:00,503,288.0,204.0
2023-06-18 01:45:00,507,0.0,0.0
2023-06-18 01:45:00,508,0.0,0.0
2023-06-18 01:45:00,511,0.0,0.0
2023-06-18 01:45:00,512,0.0,0.0
2023-06-18 01:45:00,513,328.0,150.0
2023-06-18 01:45:00,514,141.0,120.0
2023-06-18 01:45:00,516,0.0,0.0
2023-06-18 01:45:00,521,939.0,767.359009
2023-06-18 01:45:00,522,939.0,750.810364
2023-06-18 01:45:00,523,0.0,0.0
2023-06-18 01:45:00,524,0.0,0.0
2023-06-18 01:45:00,525,0.0,0.0
2023-06-18 01:45:00,526,235.476257,131.0
2023-06-18 01:45:00,527,1357.0,1058.099976
2023-06-18 01:45:00,528,131.0,131.0
2023-06-18 01:45:00,529,831.519226,605.507019
2023-06-18 01:45:00,530,994.0,577.0
2023-06-18 01:45:00,533,0.0,0.0
2023-06-18 01:45:00,534,0.0,0.0
2023-06-18 01:45:00,535,0.0,0.0
2023-06-18 01:45:00,536,96.0,33.5
2023-06-18 01:45:00,537,96.0,33.5
2023-06-18 01:45:00,538,102.666672,84.0
2023-06-18 01:45:00,539,334.0,174.0
2023-06-18 01:45:00,540,165.0,87.0
2023-06-18 01:45:00,541,87.0,51.0
2023-06-18 01:45:00,542,44.0,25.5
2023-06-18 01:45:00,544,0.0,0.0
2023-06-18 01:45:00,545,1012.0,795.0
2023-06-18 01:45:00,546,0.0,0.0
2023-06-18 01:45:00,547,0.0,0.0
2023-06-18 01:45:00,548,0.0,0.0
2023-06-18 01:45:00,549,0.0,0.0
2023-06-18 01:45:00,550,0.0,0.0
2023-06-18 01:45:00,552,0.0,0.0
2023-06-18 01:45:00,553,0.0,0.0
2023-06-18 01:50:00,1,0.0,0.0
2023-06-18 01:50:00,2,0.0,0.0
2023-06-18 01:50:00,3,0.0,0.0
2023-06-18 01:50:00,4,480.0,330.0
2023-06-18 01:50:00,5,403.667023,364.991486
2023-06-18 01:50:00,6,0.0,0.0
2023-06-18 01:50:00,7,0.0,0.0
2023-06-18 01:50:00,8,0.0,0.0
2023-06-18 01:50:00,9,441.046509,364.917023
2023-06-18 01:50:00,10,441.091797,364.371613
2023-06-18 01:50:00,11,0.0,0.0
2023-06-18 01:50:00,12,0.0,0.0
2023-06-18 01:50:00,15,0.0,0.0
2023-06-18 01:50:00,16,487.933289,427.933289
2023-06-18 01:50:00,17,460.274811,420.274811
2023-06-18 01:50:00,18,0.0,0.0
2023-06-18 01:50:00,27,615.0,615.0
2023-06-18 01:50:00,28,612.0,612.0
2023-06-18 01:50:00,29,612.0,612.0
2023-06-18 01:50:00,33,0.0,0.0
2023-06-18 01:50:00,36,999.0,795.0
2023-06-18 01:50:00,37,992.0,795.0
2023-06-18 01:50:00,43,383.061615,281.0
2023-06-18 01:50:00,46,506.0,447.6539
2023-06-18 01:50:00,47,462.986359,409.996735
2023-06-18 01:50:00,48,462.713654,409.897614
2023-06-18 01:50:00,49,0.0,0.0
2023-06-18 01:50:00,50,0.0,0.0
2023-06-18 01:50:00,51,463.0,405.012726
2023-06-18 01:50:00,52,0.0,0.0
2023-06-18 01:50:00,53,0.0,0.0
2023-06-18 01:50:00,54,0.0,0.0
2023-06-18 01:50:00,55,0.0,0.0
2023-06-18 01:50:00,56,0.0,0.0
2023-06-18 01:50:00,57,0.0,0.0
2023-06-18 01:50:00,58,136.5,135.0
2023-06-18 01:50:00,59,136.5,135.0
2023-06-18 01:50:00,60,175.0,150.0
2023-06-18 01:50:00,61,353.0,280.0
2023-06-18 01:50:00,62,0.0,0.0
2023-06-18 01:50:00,63,0.0,0.0
2023-06-18 01:50:00,64,332.485596,281.056061
2023-06-18 01:50:00,65,0.0,0.0
2023-06-18 01:50:00,66,378.282257,314.109528
2023-06-18 01:50:00,67,385.770782,332.830719
2023-06-18 01:50:00,68,396.11087,354.775421
2023-06-18 01:50:00,69,830.156738,670.163574
2023-06-18 01:50:00,70,853.352966,670.621338
2023-06-18 01:50:00,71,0.0,0.0
2023-06-18 01:50:00,72,0.0,0.0
2023-06-18 01:50:00,73,0.0,0.0
2023-06-18 01:50:00,74,0.0,0.0
2023-06-18 01:50:00,75,0.0,0.0
2023-06-18 01:50:00,76,0.0,0.0
2023-06-18 01:50:00,77,0.0,0.0
2023-06-18 01:50:00,78,0.0,0.0
2023-06-18 01:50:00,79,0.0,0.0
2023-06-18 01:50:00,80,0.0,0.0
2023-06-18 01:50:00,83,450.564667,361.20517
2023-06-18 01:50:00,84,0.0,0.0
2023-06-18 01:50:00,85,394.359772,320.0
2023-06-18 01:50:00,86,0.0,0.0
2023-06-18 01:50:00,87,442.687103,342.687103
2023-06-18 01:50:00,88,0.0,0.0
2023-06-18 01:50:00,89,455.993927,380.018097
2023-06-18 01:50:00,90,78.801102,0.0
2023-06-18 01:50:00,91,807.006042,750.0
2023-06-18 01:50:00,92,705.920654,635.0
2023-06-18 01:50:00,95,0.0,0.0
2023-06-18 01:50:00,96,0.0,0.0
2023-06-18 01:50:00,97,0.0,0.0
2023-06-18 01:50:00,98,0.0,0.0
2023-06-18 01:50:00,99,357.611115,261.0
2023-06-18 01:50:00,100,0.0,0.0
2023-06-18 01:50:00,101,0.0,0.0
2023-06-18 01:50:00,102,0.0,0.0
2023-06-18 01:50:00,103,0.0,0.0
2023-06-18 01:50:00,104,0.0,0.0
2023-06-18 01:50:00,105,0.0,0.0
2023-06-18 01:50:00,106,0.0,0.0
2023-06-18 01:50:00,107,0.0,0.0
2023-06-18 01:50:00,108,0.0,0.0
2023-06-18 01:50:00,112,0.0,0.0
2023-06-18 01:50:00,113,11.050714,0.0
2023-06-18 01:50:00,114,0.0,0.0
2023-06-18 01:50:00,115,921.0,752.332947
2023-06-18 01:50:00,116,917.99292,750.045654
2023-06-18 01:50:00,117,0.0,0.0
2023-06-18 01:50:00,118,0.0,0.0
2023-06-18 01:50:00,119,0.0,0.0
2023-06-18 01:50:00,120,100.0,60.000153
2023-06-18 01:50:00,126,0.0,0.0
2023-06-18 01:50:00,127,0.0,0.0
2023-06-18 01:50:00,128,998.0,750.0
2023-06-18 01:50:00,129,995.0,750.0
2023-06-18 01:50:00,130,0.0,0.0
2023-06-18 01:50:00,131,987.0,718.0
2023-06-18 01:50:00,132,948.0,758.0
2023-06-18 01:50:00,133,971.0,755.0
2023-06-18 01:50:00,134,281.985657,175.0
2023-06-18 01:50:00,135,291.0,210.0
2023-06-18 01:50:00,136,155.5,109.996994
2023-06-18 01:50:00,137,155.5,109.996994
2023-06-18 01:50:00,138,180.0,120.0
2023-06-18 01:50:00,139,282.0,196.0
2023-06-18 01:50:00,140,282.0,196.0
2023-06-18 01:50:00,141,271.0,188.0
2023-06-18 01:50:00,142,0.0,0.0
2023-06-18 01:50:00,143,0.0,0.0
2023-06-18 01:50:00,144,0.0,0.0
2023-06-18 01:50:00,145,160.0,88.436272
2023-06-18 01:50:00,146,160.0,88.436272
2023-06-18 01:50:00,147,172.0,104.0
2023-06-18 01:50:00,150,38.0,29.999542
2023-06-18 01:50:00,151,5.941463,0.0
2023-06-18 01:50:00,152,15.0,14.999771
2023-06-18 01:50:00,153,0.0,0.0
2023-06-18 01:50:00,154,231.0,141.003876
2023-06-18 01:50:00,155,122.0,70.501938
2023-06-18 01:50:00,156,387.99704,350.0
2023-06-18 01:50:00,158,0.0,0.0
2023-06-18 01:50:00,159,0.0,0.0
2023-06-18 01:50:00,160,0.0,0.0
2023-06-18 01:50:00,161,0.0,0.0
2023-06-18 01:50:00,162,0.0,0.0
2023-06-18 01:50:00,166,0.0,0.0
2023-06-18 01:50:00,167,91.0,64.0
2023-06-18 01:50:00,168,42.0,29.999542
2023-06-18 01:50:00,169,143.0,104.99588
2023-06-18 01:50:00,170,143.0,104.99588
2023-06-18 01:50:00,171,166.0,104.99588
2023-06-18 01:50:00,172,141.0,110.000916
2023-06-18 01:50:00,173,141.0,110.000916
2023-06-18 01:50:00,174,167.0,110.000916
2023-06-18 01:50:00,175,0.0,0.0
2023-06-18 01:50:00,176,289.0,162.0
2023-06-18 01:50:00,177,148.0,108.0
2023-06-18 01:50:00,178,10.467451,0.0
2023-06-18 01:50:00,179,0.0,0.0
2023-06-18 01:50:00,180,0.0,0.0
2023-06-18 01:50:00,181,0.0,0.0
2023-06-18 01:50:00,182,0.0,0.0
2023-06-18 01:50:00,183,0.0,0.0
2023-06-18 01:50:00,184,149.5,119.995728
2023-06-18 01:50:00,185,149.5,114.0
2023-06-18 01:50:00,186,180.0,122.0
2023-06-18 01:50:00,187,0.0,0.0
2023-06-18 01:50:00,188,0.0,0.0
2023-06-18 01:50:00,189,0.0,0.0
2023-06-18 01:50:00,190,1000.0,795.0
2023-06-18 01:50:00,191,999.0,795.0
2023-06-18 01:50:00,193,0.0,0.0
2023-06-18 01:50:00,194,12.719484,11.999903
2023-06-18 01:50:00,195,26.01713,10.0
2023-06-18 01:50:00,196,0.0,0.0
2023-06-18 01:50:00,197,0.0,0.0
2023-06-18 01:50:00,198,0.0,0.0
2023-06-18 01:50:00,200,0.0,0.0
2023-06-18 01:50:00,207,72.5,60.0
2023-06-18 01:50:00,208,72.5,60.0
2023-06-18 01:50:00,209,0.0,0.0
2023-06-18 01:50:00,210,0.0,0.0
2023-06-18 01:50:00,211,72.5,60.0
2023-06-18 01:50:00,212,84.600006,80.323494
2023-06-18 01:50:00,213,0.0,0.0
2023-06-18 01:50:00,214,69.864197,69.864197
2023-06-18 01:50:00,215,71.310776,71.310776
2023-06-18 01:50:00,216,67.0,67.0
2023-06-18 01:50:00,217,27.0,20.99826
2023-06-18 01:50:00,218,27.0,20.99826
2023-06-18 01:50:00,219,27.0,20.99826
2023-06-18 01:50:00,220,0.0,0.0
2023-06-18 01:50:00,231,297.489563,270.0
2023-06-18 01:50:00,232,293.80072,270.0
2023-06-18 01:50:00,233,0.0,0.0
2023-06-18 01:50:00,234,0.0,0.0
2023-06-18 01:50:00,237,0.0,0.0
2023-06-18 01:50:00,238,0.0,0.0
2023-06-18 01:50:00,240,278.0,200.0
2023-06-18 01:50:00,241,136.0,100.0
2023-06-18 01:50:00,242,0.0,0.0
2023-06-18 01:50:00,243,0.0,0.0
2023-06-18 01:50:00,244,0.0,0.0
2023-06-18 01:50:00,247,0.0,0.0
2023-06-18 01:50:00,248,0.0,0.0
2023-06-18 01:50:00,249,0.0,0.0
2023-06-18 01:50:00,250,156.5,99.334106
2023-06-18 01:50:00,251,156.5,99.553833
2023-06-18 01:50:00,252,180.0,130.0
2023-06-18 01:50:00,253,0.0,0.0
2023-06-18 01:50:00,254,0.0,0.0
2023-06-18 01:50:00,255,241.5,175.0
2023-06-18 01:50:00,256,241.5,175.0
2023-06-18 01:50:00,257,261.0,222.0
2023-06-18 01:50:00,258,275.5,172.002289
2023-06-18 01:50:00,259,275.5,172.002289
2023-06-18 01:50:00,260,271.0,212.0
2023-06-18 01:50:00,264,10.0,5.000229
2023-06-18 01:50:00,265,0.0,0.0
2023-06-18 01:50:00,266,298.338989,230.0
2023-06-18 01:50:00,267,0.0,0.0
2023-06-18 01:50:00,268,0.0,0.0
2023-06-18 01:50:00,269,0.0,0.0
2023-06-18 01:50:00,270,0.0,0.0
2023-06-18 01:50:00,271,89.666664,75.0
2023-06-18 01:50:00,272,89.666664,75.0
2023-06-18 01:50:00,273,89.666664,75.0
2023-06-18 01:50:00,274,112.5,112.5
2023-06-18 01:50:00,275,157.0,100.0
2023-06-18 01:50:00,276,71.0,50.0
2023-06-18 01:50:00,277,155.0,100.0
2023-06-18 01:50:00,278,75.0,50.0
2023-06-18 01:50:00,279,0.0,0.0
2023-06-18 01:50:00,280,0.0,0.0
2023-06-18 01:50:00,281,161.0,100.0
2023-06-18 01:50:00,282,73.0,50.0
2023-06-18 01:50:00,283,159.0,100.0
2023-06-18 01:50:00,284,75.0,50.0
2023-06-18 01:50:00,285,159.0,100.0
2023-06-18 01:50:00,286,75.0,50.0
2023-06-18 01:50:00,287,0.0,0.0
2023-06-18 01:50:00,288,0.0,0.0
2023-06-18 01:50:00,289,160.0,100.0
2023-06-18 01:50:00,290,75.0,50.0
2023-06-18 01:50:00,291,96.0,53.471863
2023-06-18 01:50:00,292,96.0,53.025528
2023-06-18 01:50:00,293,0.0,0.0
2023-06-18 01:50:00,294,102.0,84.0
2023-06-18 01:50:00,299,183.0,133.0
2023-06-18 01:50:00,300,183.0,133.0
2023-06-18 01:50:00,301,178.5,133.0
2023-06-18 01:50:00,302,178.5,133.0
2023-06-18 01:50:00,303,204.0,128.999451
2023-06-18 01:50:00,304,198.0,128.999451
2023-06-18 01:50:00,305,375.0,310.000916
2023-06-18 01:50:00,306,356.0,297.007629
2023-06-18 01:50:00,307,304.70694,207.007019
2023-06-18 01:50:00,308,149.5,119.995728
2023-06-18 01:50:00,309,149.5,119.995728
2023-06-18 01:50:00,310,164.0,122.0
2023-06-18 01:50:00,311,0.0,0.0
2023-06-18 01:50:00,312,0.0,0.0
2023-06-18 01:50:00,313,0.0,0.0
2023-06-18 01:50:00,314,151.0,119.995728
2023-06-18 01:50:00,315,151.0,119.995728
2023-06-18 01:50:00,316,169.0,122.0
2023-06-18 01:50:00,317,0.0,0.0
2023-06-18 01:50:00,318,0.0,0.0
2023-06-18 01:50:00,319,0.0,0.0
2023-06-18 01:50:00,320,0.0,0.0
2023-06-18 01:50:00,321,0.0,0.0
2023-06-18 01:50:00,322,0.0,0.0
2023-06-18 01:50:00,323,165.5,122.0
2023-06-18 01:50:00,324,165.5,122.0
2023-06-18 01:50:00,325,176.0,136.0
2023-06-18 01:50:00,326,144.0,135.0
2023-06-18 01:50:00,327,142.622513,135.0
2023-06-18 01:50:00,328,176.0,150.0
2023-06-18 01:50:00,329,0.0,0.0
2023-06-18 01:50:00,330,0.0,0.0
2023-06-18 01:50:00,331,784.0,644.627686
2023-06-18 01:50:00,332,0.0,0.0
2023-06-18 01:50:00,333,0.0,0.0
2023-06-18 01:50:00,334,7.985049,0.0
2023-06-18 01:50:00,335,69.5,50.99826
2023-06-18 01:50:00,336,5.373949,0.0
2023-06-18 01:50:00,337,40.5,40.5
2023-06-18 01:50:00,338,40.5,40.5
2023-06-18 01:50:00,339,29.0,29.0
2023-06-18 01:50:00,340,818.0,677.207397
2023-06-18 01:50:00,341,777.0,673.88855
2023-06-18 01:50:00,342,166.0,135.0
2023-06-18 01:50:00,343,0.0,0.0
2023-06-18 01:50:00,344,0.0,0.0
2023-06-18 01:50:00,345,100.0,79.998932
2023-06-18 01:50:00,346,0.0,0.0
2023-06-18 01:50:00,347,163.0,163.0
2023-06-18 01:50:00,348,0.0,0.0
2023-06-18 01:50:00,349,0.0,0.0
2023-06-18 01:50:00,350,0.0,0.0
2023-06-18 01:50:00,351,0.0,0.0
2023-06-18 01:50:00,352,0.0,0.0
2023-06-18 01:50:00,353,0.0,0.0
2023-06-18 01:50:00,354,0.0,0.0
2023-06-18 01:50:00,355,0.0,0.0
2023-06-18 01:50:00,356,0.0,0.0
2023-06-18 01:50:00,357,12.5,10.0
2023-06-18 01:50:00,358,20.0,10.000153
2023-06-18 01:50:00,359,20.0,10.000153
2023-06-18 01:50:00,360,21.25,7.0
2023-06-18 01:50:00,361,21.25,7.0
2023-06-18 01:50:00,362,0.0,0.0
2023-06-18 01:50:00,363,21.25,10.0
2023-06-18 01:50:00,364,726.862061,665.0
2023-06-18 01:50:00,365,0.0,0.0
2023-06-18 01:50:00,366,0.0,0.0
2023-06-18 01:50:00,367,393.378143,355.0
2023-06-18 01:50:00,368,85.0,68.0
2023-06-18 01:50:00,369,85.0,70.415375
2023-06-18 01:50:00,370,85.0,68.0
2023-06-18 01:50:00,371,85.0,70.415375
2023-06-18 01:50:00,372,0.0,0.0
2023-06-18 01:50:00,373,0.0,0.0
2023-06-18 01:50:00,374,0.0,0.0
2023-06-18 01:50:00,375,0.0,0.0
2023-06-18 01:50:00,376,160.5,158.0
2023-06-18 01:50:00,377,160.5,158.0
2023-06-18 01:50:00,378,148.0,123.0
2023-06-18 01:50:00,379,0.0,0.0
2023-06-18 01:50:00,380,39.5,31.0
2023-06-18 01:50:00,381,2.161932,0.0
2023-06-18 01:50:00,382,163.5,129.972046
2023-06-18 01:50:00,383,163.5,129.972046
2023-06-18 01:50:00,384,188.0,129.972046
2023-06-18 01:50:00,385,270.5,188.018433
2023-06-18 01:50:00,386,270.5,187.697998
2023-06-18 01:50:00,387,275.0,204.0
2023-06-18 01:50:00,388,0.0,0.0
2023-06-18 01:50:00,389,0.0,0.0
2023-06-18 01:50:00,390,0.0,0.0
2023-06-18 01:50:00,419,287.0,160.002441
2023-06-18 01:50:00,420,287.0,160.002441
2023-06-18 01:50:00,421,268.0,160.002441
2023-06-18 01:50:00,422,253.0,186.0
2023-06-18 01:50:00,423,253.0,186.0
2023-06-18 01:50:00,432,301.0,220.0
2023-06-18 01:50:00,433,387.813416,267.0
2023-06-18 01:50:00,434,270.0,189.016327
2023-06-18 01:50:00,435,270.0,189.016327
2023-06-18 01:50:00,436,280.5,189.016327
2023-06-18 01:50:00,437,280.5,189.016327
2023-06-18 01:50:00,438,273.0,206.0
2023-06-18 01:50:00,439,285.0,206.0
2023-06-18 01:50:00,440,198.0,119.237717
2023-06-18 01:50:00,441,168.801682,124.034836
2023-06-18 01:50:00,442,194.0,121.636276
2023-06-18 01:50:00,443,25.0,20.037918
2023-06-18 01:50:00,444,0.0,0.0
2023-06-18 01:50:00,450,219.0,215.0
2023-06-18 01:50:00,451,83.0,83.0
2023-06-18 01:50:00,452,239.0,235.0
2023-06-18 01:50:00,453,113.0,113.0
2023-06-18 01:50:00,459,430.0,276.0
2023-06-18 01:50:00,467,10.75862,5.000153
2023-06-18 01:50:00,468,10.75862,4.000366
2023-06-18 01:50:00,469,0.0,0.0
2023-06-18 01:50:00,471,4.42486,0.0
2023-06-18 01:50:00,472,235.0,180.0
2023-06-18 01:50:00,473,120.0,90.0
2023-06-18 01:50:00,474,222.0,180.0
2023-06-18 01:50:00,475,128.0,90.0
2023-06-18 01:50:00,477,244.5,173.994461
2023-06-18 01:50:00,478,244.5,173.994461
2023-06-18 01:50:00,479,253.0,173.994461
2023-06-18 01:50:00,480,244.5,173.994461
2023-06-18 01:50:00,481,244.5,173.994461
2023-06-18 01:50:00,482,253.0,173.994461
2023-06-18 01:50:00,485,36.0,20.00061
2023-06-18 01:50:00,486,0.0,0.0
2023-06-18 01:50:00,487,0.0,0.0
2023-06-18 01:50:00,488,17.0,13.000565
2023-06-18 01:50:00,489,1001.0,795.0
2023-06-18 01:50:00,490,1002.0,795.0
2023-06-18 01:50:00,491,969.0,791.0
2023-06-18 01:50:00,492,0.0,0.0
2023-06-18 01:50:00,493,994.0,795.0
2023-06-18 01:50:00,494,992.0,795.0
2023-06-18 01:50:00,495,0.0,0.0
2023-06-18 01:50:00,496,299.999908,200.0
2023-06-18 01:50:00,497,0.0,0.0
2023-06-18 01:50:00,498,0.0,0.0
2023-06-18 01:50:00,499,347.0,265.0
2023-06-18 01:50:00,501,285.0,167.006409
2023-06-18 01:50:00,502,167.0,167.0
2023-06-18 01:50:00,503,288.0,204.0
2023-06-18 01:50:00,507,0.0,0.0
2023-06-18 01:50:00,508,0.0,0.0
2023-06-18 01:50:00,511,0.0,0.0
2023-06-18 01:50:00,512,0.0,0.0
2023-06-18 01:50:00,513,328.0,150.0
2023-06-18 01:50:00,514,141.0,120.0
2023-06-18 01:50:00,516,0.0,0.0
2023-06-18 01:50:00,521,939.0,767.359009
2023-06-18 01:50:00,522,939.0,750.810364
2023-06-18 01:50:00,523,0.0,0.0
2023-06-18 01:50:00,524,0.0,0.0
2023-06-18 01:50:00,525,0.0,0.0
2023-06-18 01:50:00,526,235.476257,131.0
2023-06-18 01:50:00,527,1357.0,1058.099976
2023-06-18 01:50:00,528,131.0,131.0
2023-06-18 01:50:00,529,831.519226,605.507019
2023-06-18 01:50:00,530,994.0,577.0
2023-06-18 01:50:00,533,0.0,0.0
2023-06-18 01:50:00,534,0.0,0.0
2023-06-18 01:50:00,535,0.0,0.0
2023-06-18 01:50:00,536,96.0,33.5
2023-06-18 01:50:00,537,96.0,33.5
2023-06-18 01:50:00,538,102.666672,84.0
2023-06-18 01:50:00,539,334.0,174.0
2023-06-18 01:50:00,540,165.0,87.0
2023-06-18 01:50:00,541,87.0,51.0
2023-06-18 01:50:00,542,44.0,25.5
2023-06-18 01:50:00,544,0.0,0.0
2023-06-18 01:50:00,545,1012.0,795.0
2023-06-18 01:50:00,546,0.0,0.0
2023-06-18 01:50:00,547,0.0,0.0
2023-06-18 01:50:00,548,0.0,0.0
2023-06-18 01:50:00,549,0.0,0.0
2023-06-18 01:50:00,550,0.0,0.0
2023-06-18 01:50:00,552,0.0,0.0
2023-06-18 01:50:00,553,0.0,0.0
2023-06-18 01:55:00,1,0.0,0.0
2023-06-18 01:55:00,2,0.0,0.0
2023-06-18 01:55:00,3,0.0,0.0
2023-06-18 01:55:00,4,480.0,330.0
2023-06-18 01:55:00,5,403.667023,364.991486
2023-06-18 01:55:00,6,0.0,0.0
2023-06-18 01:55:00,7,0.0,0.0
2023-06-18 01:55:00,8,0.0,0.0
2023-06-18 01:55:00,9,441.046509,364.917023
2023-06-18 01:55:00,10,441.091797,364.371613
2023-06-18 01:55:00,11,0.0,0.0
2023-06-18 01:55:00,12,0.0,0.0
2023-06-18 01:55:00,15,0.0,0.0
2023-06-18 01:55:00,16,487.933289,427.933289
2023-06-18 01:55:00,17,460.274811,420.274811
2023-06-18 01:55:00,18,0.0,0.0
2023-06-18 01:55:00,27,615.0,615.0
2023-06-18 01:55:00,28,612.0,612.0
2023-06-18 01:55:00,29,612.0,612.0
2023-06-18 01:55:00,33,0.0,0.0
2023-06-18 01:55:00,36,999.0,795.0
2023-06-18 01:55:00,37,992.0,795.0
2023-06-18 01:55:00,43,383.061615,281.0
2023-06-18 01:55:00,46,506.0,447.6539
2023-06-18 01:55:00,47,462.986359,409.996735
2023-06-18 01:55:00,48,462.713654,409.897614
2023-06-18 01:55:00,49,0.0,0.0
2023-06-18 01:55:00,50,0.0,0.0
2023-06-18 01:55:00,51,463.0,405.012726
2023-06-18 01:55:00,52,0.0,0.0
2023-06-18 01:55:00,53,0.0,0.0
2023-06-18 01:55:00,54,0.0,0.0
2023-06-18 01:55:00,55,0.0,0.0
2023-06-18 01:55:00,56,0.0,0.0
2023-06-18 01:55:00,57,0.0,0.0
2023-06-18 01:55:00,58,136.5,135.0
2023-06-18 01:55:00,59,136.5,135.0
2023-06-18 01:55:00,60,175.0,150.0
2023-06-18 01:55:00,61,353.0,280.0
2023-06-18 01:55:00,62,0.0,0.0
2023-06-18 01:55:00,63,0.0,0.0
2023-06-18 01:55:00,64,332.485596,281.056061
2023-06-18 01:55:00,65,0.0,0.0
2023-06-18 01:55:00,66,378.282257,314.109528
2023-06-18 01:55:00,67,385.770782,332.830719
2023-06-18 01:55:00,68,396.11087,354.775421
2023-06-18 01:55:00,69,830.156738,670.163574
2023-06-18 01:55:00,70,853.352966,670.621338
2023-06-18 01:55:00,71,0.0,0.0
2023-06-18 01:55:00,72,0.0,0.0
2023-06-18 01:55:00,73,0.0,0.0
2023-06-18 01:55:00,74,0.0,0.0
2023-06-18 01:55:00,75,0.0,0.0
2023-06-18 01:55:00,76,0.0,0.0
2023-06-18 01:55:00,77,0.0,0.0
2023-06-18 01:55:00,78,0.0,0.0
2023-06-18 01:55:00,79,0.0,0.0
2023-06-18 01:55:00,80,0.0,0.0
2023-06-18 01:55:00,83,450.564667,361.20517
2023-06-18 01:55:00,84,0.0,0.0
2023-06-18 01:55:00,85,394.359772,320.0
2023-06-18 01:55:00,86,0.0,0.0
2023-06-18 01:55:00,87,442.687103,342.687103
2023-06-18 01:55:00,88,0.0,0.0
2023-06-18 01:55:00,89,455.993927,380.018097
2023-06-18 01:55:00,90,78.801102,0.0
2023-06-18 01:55:00,91,807.006042,750.0
2023-06-18 01:55:00,92,705.920654,635.0
2023-06-18 01:55:00,95,0.0,0.0
2023-06-18 01:55:00,96,0.0,0.0
2023-06-18 01:55:00,97,0.0,0.0
2023-06-18 01:55:00,98,0.0,0.0
2023-06-18 01:55:00,99,357.611115,261.0
2023-06-18 01:55:00,100,0.0,0.0
2023-06-18 01:55:00,101,0.0,0.0
2023-06-18 01:55:00,102,0.0,0.0
2023-06-18 01:55:00,103,0.0,0.0
2023-06-18 01:55:00,104,0.0,0.0
2023-06-18 01:55:00,105,0.0,0.0
2023-06-18 01:55:00,106,0.0,0.0
2023-06-18 01:55:00,107,0.0,0.0
2023-06-18 01:55:00,108,0.0,0.0
2023-06-18 01:55:00,112,0.0,0.0
2023-06-18 01:55:00,113,11.050714,0.0
2023-06-18 01:55:00,114,0.0,0.0
2023-06-18 01:55:00,115,921.0,752.332947
2023-06-18 01:55:00,116,917.99292,750.045654
2023-06-18 01:55:00,117,0.0,0.0
2023-06-18 01:55:00,118,0.0,0.0
2023-06-18 01:55:00,119,0.0,0.0
2023-06-18 01:55:00,120,100.0,60.000153
2023-06-18 01:55:00,126,0.0,0.0
2023-06-18 01:55:00,127,0.0,0.0
2023-06-18 01:55:00,128,998.0,750.0
2023-06-18 01:55:00,129,995.0,750.0
2023-06-18 01:55:00,130,0.0,0.0
2023-06-18 01:55:00,131,987.0,718.0
2023-06-18 01:55:00,132,948.0,758.0
2023-06-18 01:55:00,133,971.0,755.0
2023-06-18 01:55:00,134,281.985657,175.0
2023-06-18 01:55:00,135,291.0,210.0
2023-06-18 01:55:00,136,155.5,109.996994
2023-06-18 01:55:00,137,155.5,109.996994
2023-06-18 01:55:00,138,180.0,120.0
2023-06-18 01:55:00,139,282.0,196.0
2023-06-18 01:55:00,140,282.0,196.0
2023-06-18 01:55:00,141,271.0,188.0
2023-06-18 01:55:00,142,0.0,0.0
2023-06-18 01:55:00,143,0.0,0.0
2023-06-18 01:55:00,144,0.0,0.0
2023-06-18 01:55:00,145,160.0,88.436272
2023-06-18 01:55:00,146,160.0,88.436272
2023-06-18 01:55:00,147,172.0,104.0
2023-06-18 01:55:00,150,38.0,29.999542
2023-06-18 01:55:00,151,5.941463,0.0
2023-06-18 01:55:00,152,15.0,14.999771
2023-06-18 01:55:00,153,0.0,0.0
2023-06-18 01:55:00,154,231.0,141.003876
2023-06-18 01:55:00,155,122.0,70.501938
2023-06-18 01:55:00,156,387.99704,350.0
2023-06-18 01:55:00,158,0.0,0.0
2023-06-18 01:55:00,159,0.0,0.0
2023-06-18 01:55:00,160,0.0,0.0
2023-06-18 01:55:00,161,0.0,0.0
2023-06-18 01:55:00,162,0.0,0.0
2023-06-18 01:55:00,166,0.0,0.0
2023-06-18 01:55:00,167,91.0,64.0
2023-06-18 01:55:00,168,42.0,29.999542
2023-06-18 01:55:00,169,143.0,104.99588
2023-06-18 01:55:00,170,143.0,104.99588
2023-06-18 01:55:00,171,166.0,104.99588
2023-06-18 01:55:00,172,141.0,110.000916
2023-06-18 01:55:00,173,141.0,110.000916
2023-06-18 01:55:00,174,167.0,110.000916
2023-06-18 01:55:00,175,0.0,0.0
2023-06-18 01:55:00,176,289.0,162.0
2023-06-18 01:55:00,177,148.0,108.0
2023-06-18 01:55:00,178,10.467451,0.0
2023-06-18 01:55:00,179,0.0,0.0
2023-06-18 01:55:00,180,0.0,0.0
2023-06-18 01:55:00,181,0.0,0.0
2023-06-18 01:55:00,182,0.0,0.0
2023-06-18 01:55:00,183,0.0,0.0
2023-06-18 01:55:00,184,149.5,119.995728
2023-06-18 01:55:00,185,149.5,114.0
2023-06-18 01:55:00,186,180.0,122.0
2023-06-18 01:55:00,187,0.0,0.0
2023-06-18 01:55:00,188,0.0,0.0
2023-06-18 01:55:00,189,0.0,0.0
2023-06-18 01:55:00,190,1000.0,795.0
2023-06-18 01:55:00,191,999.0,795.0
2023-06-18 01:55:00,193,0.0,0.0
2023-06-18 01:55:00,194,12.719484,11.999903
2023-06-18 01:55:00,195,26.01713,10.0
2023-06-18 01:55:00,196,0.0,0.0
2023-06-18 01:55:00,197,0.0,0.0
2023-06-18 01:55:00,198,0.0,0.0
2023-06-18 01:55:00,200,0.0,0.0
2023-06-18 01:55:00,207,72.5,60.0
2023-06-18 01:55:00,208,72.5,60.0
2023-06-18 01:55:00,209,0.0,0.0
2023-06-18 01:55:00,210,0.0,0.0
2023-06-18 01:55:00,211,72.5,60.0
2023-06-18 01:55:00,212,84.600006,80.323494
2023-06-18 01:55:00,213,0.0,0.0
2023-06-18 01:55:00,214,69.864197,69.864197
2023-06-18 01:55:00,215,71.310776,71.310776
2023-06-18 01:55:00,216,67.0,67.0
2023-06-18 01:55:00,217,27.0,20.99826
2023-06-18 01:55:00,218,27.0,20.99826
2023-06-18 01:55:00,219,27.0,20.99826
2023-06-18 01:55:00,220,0.0,0.0
2023-06-18 01:55:00,231,297.489563,270.0
2023-06-18 01:55:00,232,293.80072,270.0
2023-06-18 01:55:00,233,0.0,0.0
2023-06-18 01:55:00,234,0.0,0.0
2023-06-18 01:55:00,237,0.0,0.0
2023-06-18 01:55:00,238,0.0,0.0
2023-06-18 01:55:00,240,278.0,200.0
2023-06-18 01:55:00,241,136.0,100.0
2023-06-18 01:55:00,242,0.0,0.0
2023-06-18 01:55:00,243,0.0,0.0
2023-06-18 01:55:00,244,0.0,0.0
2023-06-18 01:55:00,247,0.0,0.0
2023-06-18 01:55:00,248,0.0,0.0
2023-06-18 01:55:00,249,0.0,0.0
2023-06-18 01:55:00,250,156.5,99.334106
2023-06-18 01:55:00,251,156.5,99.553833
2023-06-18 01:55:00,252,180.0,130.0
2023-06-18 01:55:00,253,0.0,0.0
2023-06-18 01:55:00,254,0.0,0.0
2023-06-18 01:55:00,255,241.5,175.0
2023-06-18 01:55:00,256,241.5,175.0
2023-06-18 01:55:00,257,261.0,222.0
2023-06-18 01:55:00,258,275.5,172.002289
2023-06-18 01:55:00,259,275.5,172.002289
2023-06-18 01:55:00,260,271.0,212.0
2023-06-18 01:55:00,264,10.0,5.000229
2023-06-18 01:55:00,265,0.0,0.0
2023-06-18 01:55:00,266,298.338989,230.0
2023-06-18 01:55:00,267,0.0,0.0
2023-06-18 01:55:00,268,0.0,0.0
2023-06-18 01:55:00,269,0.0,0.0
2023-06-18 01:55:00,270,0.0,0.0
2023-06-18 01:55:00,271,89.666664,75.0
2023-06-18 01:55:00,272,89.666664,75.0
2023-06-18 01:55:00,273,89.666664,75.0
2023-06-18 01:55:00,274,112.5,112.5
2023-06-18 01:55:00,275,157.0,100.0
2023-06-18 01:55:00,276,71.0,50.0
2023-06-18 01:55:00,277,155.0,100.0
2023-06-18 01:55:00,278,75.0,50.0
2023-06-18 01:55:00,279,0.0,0.0
2023-06-18 01:55:00,280,0.0,0.0
2023-06-18 01:55:00,281,161.0,100.0
2023-06-18 01:55:00,282,73.0,50.0
2023-06-18 01:55:00,283,159.0,100.0
2023-06-18 01:55:00,284,75.0,50.0
2023-06-18 01:55:00,285,159.0,100.0
2023-06-18 01:55:00,286,75.0,50.0
2023-06-18 01:55:00,287,0.0,0.0
2023-06-18 01:55:00,288,0.0,0.0
2023-06-18 01:55:00,289,160.0,100.0
2023-06-18 01:55:00,290,75.0,50.0
2023-06-18 01:55:00,291,96.0,53.471863
2023-06-18 01:55:00,292,96.0,53.025528
2023-06-18 01:55:00,293,0.0,0.0
2023-06-18 01:55:00,294,102.0,84.0
2023-06-18 01:55:00,299,183.0,133.0
2023-06-18 01:55:00,300,183.0,133.0
2023-06-18 01:55:00,301,178.5,133.0
2023-06-18 01:55:00,302,178.5,133.0
2023-06-18 01:55:00,303,204.0,128.999451
2023-06-18 01:55:00,304,198.0,128.999451
2023-06-18 01:55:00,305,375.0,310.000916
2023-06-18 01:55:00,306,356.0,297.007629
2023-06-18 01:55:00,307,304.70694,207.007019
2023-06-18 01:55:00,308,149.5,119.995728
2023-06-18 01:55:00,309,149.5,119.995728
2023-06-18 01:55:00,310,164.0,122.0
2023-06-18 01:55:00,311,0.0,0.0
2023-06-18 01:55:00,312,0.0,0.0
2023-06-18 01:55:00,313,0.0,0.0
2023-06-18 01:55:00,314,151.0,119.995728
2023-06-18 01:55:00,315,151.0,119.995728
2023-06-18 01:55:00,316,169.0,122.0
2023-06-18 01:55:00,317,0.0,0.0
2023-06-18 01:55:00,318,0.0,0.0
2023-06-18 01:55:00,319,0.0,0.0
2023-06-18 01:55:00,320,0.0,0.0
2023-06-18 01:55:00,321,0.0,0.0
2023-06-18 01:55:00,322,0.0,0.0
2023-06-18 01:55:00,323,165.5,122.0
2023-06-18 01:55:00,324,165.5,122.0
2023-06-18 01:55:00,325,176.0,136.0
2023-06-18 01:55:00,326,144.0,135.0
2023-06-18 01:55:00,327,142.622513,135.0
2023-06-18 01:55:00,328,176.0,150.0
2023-06-18 01:55:00,329,0.0,0.0
2023-06-18 01:55:00,330,0.0,0.0
2023-06-18 01:55:00,331,784.0,644.627686
2023-06-18 01:55:00,332,0.0,0.0
2023-06-18 01:55:00,333,0.0,0.0
2023-06-18 01:55:00,334,7.985049,0.0
2023-06-18 01:55:00,335,69.5,50.99826
2023-06-18 01:55:00,336,5.373949,0.0
2023-06-18 01:55:00,337,40.5,40.5
2023-06-18 01:55:00,338,40.5,40.5
2023-06-18 01:55:00,339,29.0,29.0
2023-06-18 01:55:00,340,818.0,677.207397
2023-06-18 01:55:00,341,777.0,673.88855
2023-06-18 01:55:00,342,166.0,135.0
2023-06-18 01:55:00,343,0.0,0.0
2023-06-18 01:55:00,344,0.0,0.0
2023-06-18 01:55:00,345,100.0,79.998932
2023-06-18 01:55:00,346,0.0,0.0
2023-06-18 01:55:00,347,163.0,163.0
2023-06-18 01:55:00,348,0.0,0.0
2023-06-18 01:55:00,349,0.0,0.0
2023-06-18 01:55:00,350,0.0,0.0
2023-06-18 01:55:00,351,0.0,0.0
2023-06-18 01:55:00,352,0.0,0.0
2023-06-18 01:55:00,353,0.0,0.0
2023-06-18 01:55:00,354,0.0,0.0
2023-06-18 01:55:00,355,0.0,0.0
2023-06-18 01:55:00,356,0.0,0.0
2023-06-18 01:55:00,357,12.5,10.0
2023-06-18 01:55:00,358,20.0,10.000153
2023-06-18 01:55:00,359,20.0,10.000153
2023-06-18 01:55:00,360,21.25,7.0
2023-06-18 01:55:00,361,21.25,7.0
2023-06-18 01:55:00,362,0.0,0.0
2023-06-18 01:55:00,363,21.25,10.0
2023-06-18 01:55:00,364,726.862061,665.0
2023-06-18 01:55:00,365,0.0,0.0
2023-06-18 01:55:00,366,0.0,0.0
2023-06-18 01:55:00,367,393.378143,355.0
2023-06-18 01:55:00,368,85.0,68.0
2023-06-18 01:55:00,369,85.0,70.415375
2023-06-18 01:55:00,370,85.0,68.0
2023-06-18 01:55:00,371,85.0,70.415375
2023-06-18 01:55:00,372,0.0,0.0
2023-06-18 01:55:00,373,0.0,0.0
2023-06-18 01:55:00,374,0.0,0.0
2023-06-18 01:55:00,375,0.0,0.0
2023-06-18 01:55:00,376,160.5,158.0
2023-06-18 01:55:00,377,160.5,158.0
2023-06-18 01:55:00,378,148.0,123.0
2023-06-18 01:55:00,379,0.0,0.0
2023-06-18 01:55:00,380,39.5,31.0
2023-06-18 01:55:00,381,2.161932,0.0
2023-06-18 01:55:00,382,163.5,129.972046
2023-06-18 01:55:00,383,163.5,129.972046
2023-06-18 01:55:00,384,188.0,129.972046
2023-06-18 01:55:00,385,270.5,188.018433
2023-06-18 01:55:00,386,270.5,187.697998
2023-06-18 01:55:00,387,275.0,204.0
2023-06-18 01:55:00,388,0.0,0.0
2023-06-18 01:55:00,389,0.0,0.0
2023-06-18 01:55:00,390,0.0,0.0
2023-06-18 01:55:00,419,287.0,160.002441
2023-06-18 01:55:00,420,287.0,160.002441
2023-06-18 01:55:00,421,268.0,160.002441
2023-06-18 01:55:00,422,253.0,186.0
2023-06-18 01:55:00,423,253.0,186.0
2023-06-18 01:55:00,432,301.0,220.0
2023-06-18 01:55:00,433,387.813416,267.0
2023-06-18 01:55:00,434,270.0,189.016327
2023-06-18 01:55:00,435,270.0,189.016327
2023-06-18 01:55:00,436,280.5,189.016327
2023-06-18 01:55:00,437,280.5,189.016327
2023-06-18 01:55:00,438,273.0,206.0
2023-06-18 01:55:00,439,285.0,206.0
2023-06-18 01:55:00,440,198.0,119.237717
2023-06-18 01:55:00,441,168.801682,124.034836
2023-06-18 01:55:00,442,194.0,121.636276
2023-06-18 01:55:00,443,25.0,20.037918
2023-06-18 01:55:00,444,0.0,0.0
2023-06-18 01:55:00,450,219.0,215.0
2023-06-18 01:55:00,451,83.0,83.0
2023-06-18 01:55:00,452,239.0,235.0
2023-06-18 01:55:00,453,113.0,113.0
2023-06-18 01:55:00,459,430.0,276.0
2023-06-18 01:55:00,467,10.75862,5.000153
2023-06-18 01:55:00,468,10.75862,4.000366
2023-06-18 01:55:00,469,0.0,0.0
2023-06-18 01:55:00,471,4.42486,0.0
2023-06-18 01:55:00,472,235.0,180.0
2023-06-18 01:55:00,473,120.0,90.0
2023-06-18 01:55:00,474,222.0,180.0
2023-06-18 01:55:00,475,128.0,90.0
2023-06-18 01:55:00,477,244.5,173.994461
2023-06-18 01:55:00,478,244.5,173.994461
2023-06-18 01:55:00,479,253.0,173.994461
2023-06-18 01:55:00,480,244.5,173.994461
2023-06-18 01:55:00,481,244.5,173.994461
2023-06-18 01:55:00,482,253.0,173.994461
2023-06-18 01:55:00,485,36.0,20.00061
2023-06-18 01:55:00,486,0.0,0.0
2023-06-18 01:55:00,487,0.0,0.0
2023-06-18 01:55:00,488,17.0,13.000565
2023-06-18 01:55:00,489,1001.0,795.0
2023-06-18 01:55:00,490,1002.0,795.0
2023-06-18 01:55:00,491,969.0,791.0
2023-06-18 01:55:00,492,0.0,0.0
2023-06-18 01:55:00,493,994.0,795.0
2023-06-18 01:55:00,494,992.0,795.0
2023-06-18 01:55:00,495,0.0,0.0
2023-06-18 01:55:00,496,299.999908,200.0
2023-06-18 01:55:00,497,0.0,0.0
2023-06-18 01:55:00,498,0.0,0.0
2023-06-18 01:55:00,499,347.0,265.0
2023-06-18 01:55:00,501,285.0,167.006409
2023-06-18 01:55:00,502,167.0,167.0
2023-06-18 01:55:00,503,288.0,204.0
2023-06-18 01:55:00,507,0.0,0.0
2023-06-18 01:55:00,508,0.0,0.0
2023-06-18 01:55:00,511,0.0,0.0
2023-06-18 01:55:00,512,0.0,0.0
2023-06-18 01:55:00,513,328.0,150.0
2023-06-18 01:55:00,514,141.0,120.0
2023-06-18 01:55:00,516,0.0,0.0
2023-06-18 01:55:00,521,939.0,767.359009
2023-06-18 01:55:00,522,939.0,750.810364
2023-06-18 01:55:00,523,0.0,0.0
2023-06-18 01:55:00,524,0.0,0.0
2023-06-18 01:55:00,525,0.0,0.0
2023-06-18 01:55:00,526,235.476257,131.0
2023-06-18 01:55:00,527,1357.0,1058.099976
2023-06-18 01:55:00,528,131.0,131.0
2023-06-18 01:55:00,529,831.519226,605.507019
2023-06-18 01:55:00,530,994.0,577.0
2023-06-18 01:55:00,533,0.0,0.0
2023-06-18 01:55:00,534,0.0,0.0
2023-06-18 01:55:00,535,0.0,0.0
2023-06-18 01:55:00,536,96.0,33.5
2023-06-18 01:55:00,537,96.0,33.5
2023-06-18 01:55:00,538,102.666672,84.0
2023-06-18 01:55:00,539,334.0,174.0
2023-06-18 01:55:00,540,165.0,87.0
2023-06-18 01:55:00,541,87.0,51.0
2023-06-18 01:55:00,542,44.0,25.5
2023-06-18 01:55:00,544,0.0,0.0
2023-06-18 01:55:00,545,1012.0,795.0
2023-06-18 01:55:00,546,0.0,0.0
2023-06-18 01:55:00,547,0.0,0.0
2023-06-18 01:55:00,548,0.0,0.0
2023-06-18 01:55:00,549,0.0,0.0
2023-06-18 01:55:00,550,0.0,0.0
2023-06-18 01:55:00,552,0.0,0.0
2023-06-18 01:55:00,553,0.0,0.0
2023-06-18 02:00:00,1,0.0,0.0
2023-06-18 02:00:00,2,0.0,0.0
2023-06-18 02:00:00,3,0.0,0.0
2023-06-18 02:00:00,4,480.0,330.0
2023-06-18 02:00:00,5,403.667023,364.991486
2023-06-18 02:00:00,6,0.0,0.0
2023-06-18 02:00:00,7,0.0,0.0
2023-06-18 02:00:00,8,0.0,0.0
2023-06-18 02:00:00,9,441.046509,364.917023
2023-06-18 02:00:00,10,441.091797,364.371613
2023-06-18 02:00:00,11,0.0,0.0
2023-06-18 02:00:00,12,0.0,0.0
2023-06-18 02:00:00,15,0.0,0.0
2023-06-18 02:00:00,16,487.933289,427.933289
2023-06-18 02:00:00,17,460.274811,420.274811
2023-06-18 02:00:00,18,0.0,0.0
2023-06-18 02:00:00,27,615.0,615.0
2023-06-18 02:00:00,28,612.0,612.0
2023-06-18 02:00:00,29,612.0,612.0
2023-06-18 02:00:00,33,0.0,0.0
2023-06-18 02:00:00,36,999.0,795.0
2023-06-18 02:00:00,37,992.0,795.0
2023-06-18 02:00:00,43,383.061615,281.0
2023-06-18 02:00:00,46,506.0,447.6539
2023-06-18 02:00:00,47,462.986359,409.996735
2023-06-18 02:00:00,48,462.713654,409.897614
2023-06-18 02:00:00,49,0.0,0.0
2023-06-18 02:00:00,50,0.0,0.0
2023-06-18 02:00:00,51,463.0,405.012726
2023-06-18 02:00:00,52,0.0,0.0
2023-06-18 02:00:00,53,0.0,0.0
2023-06-18 02:00:00,54,0.0,0.0
2023-06-18 02:00:00,55,0.0,0.0
2023-06-18 02:00:00,56,0.0,0.0
2023-06-18 02:00:00,57,0.0,0.0
2023-06-18 02:00:00,58,136.5,135.0
2023-06-18 02:00:00,59,136.5,135.0
2023-06-18 02:00:00,60,175.0,150.0
2023-06-18 02:00:00,61,353.0,280.0
2023-06-18 02:00:00,62,0.0,0.0
2023-06-18 02:00:00,63,0.0,0.0
2023-06-18 02:00:00,64,332.485596,281.056061
2023-06-18 02:00:00,65,0.0,0.0
2023-06-18 02:00:00,66,378.282257,314.109528
2023-06-18 02:00:00,67,385.770782,332.830719
2023-06-18 02:00:00,68,396.11087,354.775421
2023-06-18 02:00:00,69,830.156738,670.163574
2023-06-18 02:00:00,70,853.352966,670.621338
2023-06-18 02:00:00,71,0.0,0.0
2023-06-18 02:00:00,72,0.0,0.0
2023-06-18 02:00:00,73,0.0,0.0
2023-06-18 02:00:00,74,0.0,0.0
2023-06-18 02:00:00,75,0.0,0.0
2023-06-18 02:00:00,76,0.0,0.0
2023-06-18 02:00:00,77,0.0,0.0
2023-06-18 02:00:00,78,0.0,0.0
2023-06-18 02:00:00,79,0.0,0.0
2023-06-18 02:00:00,80,0.0,0.0
2023-06-18 02:00:00,83,450.564667,361.20517
2023-06-18 02:00:00,84,0.0,0.0
2023-06-18 02:00:00,85,394.359772,320.0
2023-06-18 02:00:00,86,0.0,0.0
2023-06-18 02:00:00,87,442.687103,342.687103
2023-06-18 02:00:00,88,0.0,0.0
2023-06-18 02:00:00,89,455.993927,380.018097
2023-06-18 02:00:00,90,78.801102,0.0
2023-06-18 02:00:00,91,807.006042,750.0
2023-06-18 02:00:00,92,705.920654,635.0
2023-06-18 02:00:00,95,0.0,0.0
2023-06-18 02:00:00,96,0.0,0.0
2023-06-18 02:00:00,97,0.0,0.0
2023-06-18 02:00:00,98,0.0,0.0
2023-06-18 02:00:00,99,357.611115,261.0
2023-06-18 02:00:00,100,0.0,0.0
2023-06-18 02:00:00,101,0.0,0.0
2023-06-18 02:00:00,102,0.0,0.0
2023-06-18 02:00:00,103,0.0,0.0
2023-06-18 02:00:00,104,0.0,0.0
2023-06-18 02:00:00,105,0.0,0.0
2023-06-18 02:00:00,106,0.0,0.0
2023-06-18 02:00:00,107,0.0,0.0
2023-06-18 02:00:00,108,0.0,0.0
2023-06-18 02:00:00,112,0.0,0.0
2023-06-18 02:00:00,113,11.050714,0.0
2023-06-18 02:00:00,114,0.0,0.0
2023-06-18 02:00:00,115,921.0,752.332947
2023-06-18 02:00:00,116,917.99292,750.045654
2023-06-18 02:00:00,117,0.0,0.0
2023-06-18 02:00:00,118,0.0,0.0
2023-06-18 02:00:00,119,0.0,0.0
2023-06-18 02:00:00,120,100.0,60.000153
2023-06-18 02:00:00,126,0.0,0.0
2023-06-18 02:00:00,127,0.0,0.0
2023-06-18 02:00:00,128,998.0,750.0
2023-06-18 02:00:00,129,995.0,750.0
2023-06-18 02:00:00,130,0.0,0.0
2023-06-18 02:00:00,131,987.0,718.0
2023-06-18 02:00:00,132,948.0,758.0
2023-06-18 02:00:00,133,971.0,755.0
2023-06-18 02:00:00,134,281.985657,175.0
2023-06-18 02:00:00,135,291.0,210.0
2023-06-18 02:00:00,136,155.5,109.996994
2023-06-18 02:00:00,137,155.5,109.996994
2023-06-18 02:00:00,138,180.0,120.0
2023-06-18 02:00:00,139,282.0,196.0
2023-06-18 02:00:00,140,282.0,196.0
2023-06-18 02:00:00,141,271.0,188.0
2023-06-18 02:00:00,142,0.0,0.0
2023-06-18 02:00:00,143,0.0,0.0
2023-06-18 02:00:00,144,0.0,0.0
2023-06-18 02:00:00,145,160.0,88.436272
2023-06-18 02:00:00,146,160.0,88.436272
2023-06-18 02:00:00,147,172.0,104.0
2023-06-18 02:00:00,150,38.0,29.999542
2023-06-18 02:00:00,151,5.941463,0.0
2023-06-18 02:00:00,152,15.0,14.999771
2023-06-18 02:00:00,153,0.0,0.0
2023-06-18 02:00:00,154,231.0,141.003876
2023-06-18 02:00:00,155,122.0,70.501938
2023-06-18 02:00:00,156,387.99704,350.0
2023-06-18 02:00:00,158,0.0,0.0
2023-06-18 02:00:00,159,0.0,0.0
2023-06-18 02:00:00,160,0.0,0.0
2023-06-18 02:00:00,161,0.0,0.0
2023-06-18 02:00:00,162,0.0,0.0
2023-06-18 02:00:00,166,0.0,0.0
2023-06-18 02:00:00,167,91.0,64.0
2023-06-18 02:00:00,168,42.0,29.999542
2023-06-18 02:00:00,169,143.0,104.99588
2023-06-18 02:00:00,170,143.0,104.99588
2023-06-18 02:00:00,171,166.0,104.99588
2023-06-18 02:00:00,172,141.0,110.000916
2023-06-18 02:00:00,173,141.0,110.000916
2023-06-18 02:00:00,174,167.0,110.000916
2023-06-18 02:00:00,175,0.0,0.0
2023-06-18 02:00:00,176,289.0,162.0
2023-06-18 02:00:00,177,148.0,108.0
2023-06-18 02:00:00,178,10.467451,0.0
2023-06-18 02:00:00,179,0.0,0.0
2023-06-18 02:00:00,180,0.0,0.0
2023-06-18 02:00:00,181,0.0,0.0
2023-06-18 02:00:00,182,0.0,0.0
2023-06-18 02:00:00,183,0.0,0.0
2023-06-18 02:00:00,184,149.5,119.995728
2023-06-18 02:00:00,185,149.5,114.0
2023-06-18 02:00:00,186,180.0,122.0
2023-06-18 02:00:00,187,0.0,0.0
2023-06-18 02:00:00,188,0.0,0.0
2023-06-18 02:00:00,189,0.0,0.0
2023-06-18 02:00:00,190,1000.0,795.0
2023-06-18 02:00:00,191,999.0,795.0
2023-06-18 02:00:00,193,0.0,0.0
2023-06-18 02:00:00,194,12.719484,11.999903
2023-06-18 02:00:00,195,26.01713,10.0
2023-06-18 02:00:00,196,0.0,0.0
2023-06-18 02:00:00,197,0.0,0.0
2023-06-18 02:00:00,198,0.0,0.0
2023-06-18 02:00:00,200,0.0,0.0
2023-06-18 02:00:00,207,72.5,60.0
2023-06-18 02:00:00,208,72.5,60.0
2023-06-18 02:00:00,209,0.0,0.0
2023-06-18 02:00:00,210,0.0,0.0
2023-06-18 02:00:00,211,72.5,60.0
2023-06-18 02:00:00,212,84.600006,80.323494
2023-06-18 02:00:00,213,0.0,0.0
2023-06-18 02:00:00,214,69.864197,69.864197
2023-06-18 02:00:00,215,71.310776,71.310776
2023-06-18 02:00:00,216,67.0,67.0
2023-06-18 02:00:00,217,27.0,20.99826
2023-06-18 02:00:00,218,27.0,20.99826
2023-06-18 02:00:00,219,27.0,20.99826
2023-06-18 02:00:00,220,0.0,0.0
2023-06-18 02:00:00,231,297.489563,270.0
2023-06-18 02:00:00,232,293.80072,270.0
2023-06-18 02:00:00,233,0.0,0.0
2023-06-18 02:00:00,234,0.0,0.0
2023-06-18 02:00:00,237,0.0,0.0
2023-06-18 02:00:00,238,0.0,0.0
2023-06-18 02:00:00,240,278.0,200.0
2023-06-18 02:00:00,241,136.0,100.0
2023-06-18 02:00:00,242,0.0,0.0
2023-06-18 02:00:00,243,0.0,0.0
2023-06-18 02:00:00,244,0.0,0.0
2023-06-18 02:00:00,247,0.0,0.0
2023-06-18 02:00:00,248,0.0,0.0
2023-06-18 02:00:00,249,0.0,0.0
2023-06-18 02:00:00,250,156.5,99.334106
2023-06-18 02:00:00,251,156.5,99.553833
2023-06-18 02:00:00,252,180.0,130.0
2023-06-18 02:00:00,253,0.0,0.0
2023-06-18 02:00:00,254,0.0,0.0
2023-06-18 02:00:00,255,241.5,175.0
2023-06-18 02:00:00,256,241.5,175.0
2023-06-18 02:00:00,257,261.0,222.0
2023-06-18 02:00:00,258,275.5,172.002289
2023-06-18 02:00:00,259,275.5,172.002289
2023-06-18 02:00:00,260,271.0,212.0
2023-06-18 02:00:00,264,10.0,5.000229
2023-06-18 02:00:00,265,0.0,0.0
2023-06-18 02:00:00,266,298.338989,230.0
2023-06-18 02:00:00,267,0.0,0.0
2023-06-18 02:00:00,268,0.0,0.0
2023-06-18 02:00:00,269,0.0,0.0
2023-06-18 02:00:00,270,0.0,0.0
2023-06-18 02:00:00,271,89.666664,75.0
2023-06-18 02:00:00,272,89.666664,75.0
2023-06-18 02:00:00,273,89.666664,75.0
2023-06-18 02:00:00,274,112.5,112.5
2023-06-18 02:00:00,275,157.0,100.0
2023-06-18 02:00:00,276,71.0,50.0
2023-06-18 02:00:00,277,155.0,100.0
2023-06-18 02:00:00,278,75.0,50.0
2023-06-18 02:00:00,279,0.0,0.0
2023-06-18 02:00:00,280,0.0,0.0
2023-06-18 02:00:00,281,161.0,100.0
2023-06-18 02:00:00,282,73.0,50.0
2023-06-18 02:00:00,283,159.0,100.0
2023-06-18 02:00:00,284,75.0,50.0
2023-06-18 02:00:00,285,159.0,100.0
2023-06-18 02:00:00,286,75.0,50.0
2023-06-18 02:00:00,287,0.0,0.0
2023-06-18 02:00:00,288,0.0,0.0
2023-06-18 02:00:00,289,160.0,100.0
2023-06-18 02:00:00,290,75.0,50.0
2023-06-18 02:00:00,291,96.0,53.471863
2023-06-18 02:00:00,292,96.0,53.025528
2023-06-18 02:00:00,293,0.0,0.0
2023-06-18 02:00:00,294,102.0,84.0
2023-06-18 02:00:00,299,183.0,133.0
2023-06-18 02:00:00,300,183.0,133.0
2023-06-18 02:00:00,301,178.5,133.0
2023-06-18 02:00:00,302,178.5,133.0
2023-06-18 02:00:00,303,204.0,128.999451
2023-06-18 02:00:00,304,198.0,128.999451
2023-06-18 02:00:00,305,375.0,310.000916
2023-06-18 02:00:00,306,356.0,297.007629
2023-06-18 02:00:00,307,304.70694,207.007019
2023-06-18 02:00:00,308,149.5,119.995728
2023-06-18 02:00:00,309,149.5,119.995728
2023-06-18 02:00:00,310,164.0,122.0
2023-06-18 02:00:00,311,0.0,0.0
2023-06-18 02:00:00,312,0.0,0.0
2023-06-18 02:00:00,313,0.0,0.0
2023-06-18 02:00:00,314,151.0,119.995728
2023-06-18 02:00:00,315,151.0,119.995728
2023-06-18 02:00:00,316,169.0,122.0
2023-06-18 02:00:00,317,0.0,0.0
2023-06-18 02:00:00,318,0.0,0.0
2023-06-18 02:00:00,319,0.0,0.0
2023-06-18 02:00:00,320,0.0,0.0
2023-06-18 02:00:00,321,0.0,0.0
2023-06-18 02:00:00,322,0.0,0.0
2023-06-18 02:00:00,323,165.5,122.0
2023-06-18 02:00:00,324,165.5,122.0
2023-06-18 02:00:00,325,176.0,136.0
2023-06-18 02:00:00,326,144.0,135.0
2023-06-18 02:00:00,327,142.622513,135.0
2023-06-18 02:00:00,328,176.0,150.0
2023-06-18 02:00:00,329,0.0,0.0
2023-06-18 02:00:00,330,0.0,0.0
2023-06-18 02:00:00,331,784.0,644.627686
2023-06-18 02:00:00,332,0.0,0.0
2023-06-18 02:00:00,333,0.0,0.0
2023-06-18 02:00:00,334,7.985049,0.0
2023-06-18 02:00:00,335,69.5,50.99826
2023-06-18 02:00:00,336,5.373949,0.0
2023-06-18 02:00:00,337,40.5,40.5
2023-06-18 02:00:00,338,40.5,40.5
2023-06-18 02:00:00,339,29.0,29.0
2023-06-18 02:00:00,340,818.0,677.207397
2023-06-18 02:00:00,341,777.0,673.88855
2023-06-18 02:00:00,342,166.0,135.0
2023-06-18 02:00:00,343,0.0,0.0
2023-06-18 02:00:00,344,0.0,0.0
2023-06-18 02:00:00,345,100.0,79.998932
2023-06-18 02:00:00,346,0.0,0.0
2023-06-18 02:00:00,347,163.0,163.0
2023-06-18 02:00:00,348,0.0,0.0
2023-06-18 02:00:00,349,0.0,0.0
2023-06-18 02:00:00,350,0.0,0.0
2023-06-18 02:00:00,351,0.0,0.0
2023-06-18 02:00:00,352,0.0,0.0
2023-06-18 02:00:00,353,0.0,0.0
2023-06-18 02:00:00,354,0.0,0.0
2023-06-18 02:00:00,355,0.0,0.0
2023-06-18 02:00:00,356,0.0,0.0
2023-06-18 02:00:00,357,12.5,10.0
2023-06-18 02:00:00,358,20.0,10.000153
2023-06-18 02:00:00,359,20.0,10.000153
2023-06-18 02:00:00,360,21.25,7.0
2023-06-18 02:00:00,361,21.25,7.0
2023-06-18 02:00:00,362,0.0,0.0
2023-06-18 02:00:00,363,21.25,10.0
2023-06-18 02:00:00,364,726.862061,665.0
2023-06-18 02:00:00,365,0.0,0.0
2023-06-18 02:00:00,366,0.0,0.0
2023-06-18 02:00:00,367,393.378143,355.0
2023-06-18 02:00:00,368,85.0,68.0
2023-06-18 02:00:00,369,85.0,70.415375
2023-06-18 02:00:00,370,85.0,68.0
2023-06-18 02:00:00,371,85.0,70.415375
2023-06-18 02:00:00,372,0.0,0.0
2023-06-18 02:00:00,373,0.0,0.0
2023-06-18 02:00:00,374,0.0,0.0
2023-06-18 02:00:00,375,0.0,0.0
2023-06-18 02:00:00,376,160.5,158.0
2023-06-18 02:00:00,377,160.5,158.0
2023-06-18 02:00:00,378,148.0,123.0
2023-06-18 02:00:00,379,0.0,0.0
2023-06-18 02:00:00,380,39.5,31.0
2023-06-18 02:00:00,381,2.161932,0.0
2023-06-18 02:00:00,382,163.5,129.972046
2023-06-18 02:00:00,383,163.5,129.972046
2023-06-18 02:00:00,384,188.0,129.972046
2023-06-18 02:00:00,385,270.5,188.018433
2023-06-18 02:00:00,386,270.5,187.697998
2023-06-18 02:00:00,387,275.0,204.0
2023-06-18 02:00:00,388,0.0,0.0
2023-06-18 02:00:00,389,0.0,0.0
2023-06-18 02:00:00,390,0.0,0.0
2023-06-18 02:00:00,419,287.0,160.002441
2023-06-18 02:00:00,420,287.0,160.002441
2023-06-18 02:00:00,421,268.0,160.002441
2023-06-18 02:00:00,422,253.0,186.0
2023-06-18 02:00:00,423,253.0,186.0
2023-06-18 02:00:00,432,301.0,220.0
2023-06-18 02:00:00,433,387.813416,267.0
2023-06-18 02:00:00,434,270.0,189.016327
2023-06-18 02:00:00,435,270.0,189.016327
2023-06-18 02:00:00,436,280.5,189.016327
2023-06-18 02:00:00,437,280.5,189.016327
2023-06-18 02:00:00,438,273.0,206.0
2023-06-18 02:00:00,439,285.0,206.0
2023-06-18 02:00:00,440,198.0,119.237717
2023-06-18 02:00:00,441,168.801682,124.034836
2023-06-18 02:00:00,442,194.0,121.636276
2023-06-18 02:00:00,443,25.0,20.037918
2023-06-18 02:00:00,444,0.0,0.0
2023-06-18 02:00:00,450,219.0,215.0
2023-06-18 02:00:00,451,83.0,83.0
2023-06-18 02:00:00,452,239.0,235.0
2023-06-18 02:00:00,453,113.0,113.0
2023-06-18 02:00:00,459,430.0,276.0
2023-06-18 02:00:00,467,10.75862,5.000153
2023-06-18 02:00:00,468,10.75862,4.000366
2023-06-18 02:00:00,469,0.0,0.0
2023-06-18 02:00:00,471,4.42486,0.0
2023-06-18 02:00:00,472,235.0,180.0
2023-06-18 02:00:00,473,120.0,90.0
2023-06-18 02:00:00,474,222.0,180.0
2023-06-18 02:00:00,475,128.0,90.0
2023-06-18 02:00:00,477,244.5,173.994461
2023-06-18 02:00:00,478,244.5,173.994461
2023-06-18 02:00:00,479,253.0,173.994461
2023-06-18 02:00:00,480,244.5,173.994461
2023-06-18 02:00:00,481,244.5,173.994461
2023-06-18 02:00:00,482,253.0,173.994461
2023-06-18 02:00:00,485,36.0,20.00061
2023-06-18 02:00:00,486,0.0,0.0
2023-06-18 02:00:00,487,0.0,0.0
2023-06-18 02:00:00,488,17.0,13.000565
2023-06-18 02:00:00,489,1001.0,795.0
2023-06-18 02:00:00,490,1002.0,795.0
2023-06-18 02:00:00,491,969.0,791.0
2023-06-18 02:00:00,492,0.0,0.0
2023-06-18 02:00:00,493,994.0,795.0
2023-06-18 02:00:00,494,992.0,795.0
2023-06-18 02:00:00,495,0.0,0.0
2023-06-18 02:00:00,496,299.999908,200.0
2023-06-18 02:00:00,497,0.0,0.0
2023-06-18 02:00:00,498,0.0,0.0
2023-06-18 02:00:00,499,347.0,265.0
2023-06-18 02:00:00,501,285.0,167.006409
2023-06-18 02:00:00,502,167.0,167.0
2023-06-18 02:00:00,503,288.0,204.0
2023-06-18 02:00:00,507,0.0,0.0
2023-06-18 02:00:00,508,0.0,0.0
2023-06-18 02:00:00,511,0.0,0.0
2023-06-18 02:00:00,512,0.0,0.0
2023-06-18 02:00:00,513,328.0,150.0
2023-06-18 02:00:00,514,141.0,120.0
2023-06-18 02:00:00,516,0.0,0.0
2023-06-18 02:00:00,521,939.0,767.359009
2023-06-18 02:00:00,522,939.0,750.810364
2023-06-18 02:00:00,523,0.0,0.0
2023-06-18 02:00:00,524,0.0,0.0
2023-06-18 02:00:00,525,0.0,0.0
2023-06-18 02:00:00,526,235.476257,131.0
2023-06-18 02:00:00,527,1357.0,1058.099976
2023-06-18 02:00:00,528,131.0,131.0
2023-06-18 02:00:00,529,831.519226,605.507019
2023-06-18 02:00:00,530,994.0,577.0
2023-06-18 02:00:00,533,0.0,0.0
2023-06-18 02:00:00,534,0.0,0.0
2023-06-18 02:00:00,535,0.0,0.0
2023-06-18 02:00:00,536,96.0,33.5
2023-06-18 02:00:00,537,96.0,33.5
2023-06-18 02:00:00,538,102.666672,84.0
2023-06-18 02:00:00,539,334.0,174.0
2023-06-18 02:00:00,540,165.0,87.0
2023-06-18 02:00:00,541,87.0,51.0
2023-06-18 02:00:00,542,44.0,25.5
2023-06-18 02:00:00,544,0.0,0.0
2023-06-18 02:00:00,545,1012.0,795.0
2023-06-18 02:00:00,546,0.0,0.0
2023-06-18 02:00:00,547,0.0,0.0
2023-06-18 02:00:00,548,0.0,0.0
2023-06-18 02:00:00,549,0.0,0.0
2023-06-18 02:00:00,550,0.0,0.0
2023-06-18 02:00:00,552,0.0,0.0
2023-06-18 02:00:00,553,0.0,0.0
2023-06-18 02:05:00,1,0.0,0.0
2023-06-18 02:05:00,2,0.0,0.0
2023-06-18 02:05:00,3,0.0,0.0
2023-06-18 02:05:00,4,480.0,330.0
2023-06-18 02:05:00,5,403.667023,364.991486
2023-06-18 02:05:00,6,0.0,0.0
2023-06-18 02:05:00,7,0.0,0.0
2023-06-18 02:05:00,8,0.0,0.0
2023-06-18 02:05:00,9,441.046509,364.917023
2023-06-18 02:05:00,10,441.091797,364.371613
2023-06-18 02:05:00,11,0.0,0.0
2023-06-18 02:05:00,12,0.0,0.0
2023-06-18 02:05:00,15,0.0,0.0
2023-06-18 02:05:00,16,487.933289,427.933289
2023-06-18 02:05:00,17,460.274811,420.274811
2023-06-18 02:05:00,18,0.0,0.0
2023-06-18 02:05:00,27,615.0,615.0
2023-06-18 02:05:00,28,612.0,612.0
2023-06-18 02:05:00,29,612.0,612.0
2023-06-18 02:05:00,33,0.0,0.0
2023-06-18 02:05:00,36,999.0,795.0
2023-06-18 02:05:00,37,992.0,795.0
2023-06-18 02:05:00,43,383.061615,281.0
2023-06-18 02:05:00,46,506.0,447.6539
2023-06-18 02:05:00,47,462.986359,409.996735
2023-06-18 02:05:00,48,462.713654,409.897614
2023-06-18 02:05:00,49,0.0,0.0
2023-06-18 02:05:00,50,0.0,0.0
2023-06-18 02:05:00,51,463.0,405.012726
2023-06-18 02:05:00,52,0.0,0.0
2023-06-18 02:05:00,53,0.0,0.0
2023-06-18 02:05:00,54,0.0,0.0
2023-06-18 02:05:00,55,0.0,0.0
2023-06-18 02:05:00,56,0.0,0.0
2023-06-18 02:05:00,57,0.0,0.0
2023-06-18 02:05:00,58,136.5,135.0
2023-06-18 02:05:00,59,136.5,135.0
2023-06-18 02:05:00,60,175.0,150.0
2023-06-18 02:05:00,61,353.0,280.0
2023-06-18 02:05:00,62,0.0,0.0
2023-06-18 02:05:00,63,0.0,0.0
2023-06-18 02:05:00,64,332.485596,281.056061
2023-06-18 02:05:00,65,0.0,0.0
2023-06-18 02:05:00,66,378.282257,314.109528
2023-06-18 02:05:00,67,385.770782,332.830719
2023-06-18 02:05:00,68,396.11087,354.775421
2023-06-18 02:05:00,69,830.156738,670.163574
2023-06-18 02:05:00,70,853.352966,670.621338
2023-06-18 02:05:00,71,0.0,0.0
2023-06-18 02:05:00,72,0.0,0.0
2023-06-18 02:05:00,73,0.0,0.0
2023-06-18 02:05:00,74,0.0,0.0
2023-06-18 02:05:00,75,0.0,0.0
2023-06-18 02:05:00,76,0.0,0.0
2023-06-18 02:05:00,77,0.0,0.0
2023-06-18 02:05:00,78,0.0,0.0
2023-06-18 02:05:00,79,0.0,0.0
2023-06-18 02:05:00,80,0.0,0.0
2023-06-18 02:05:00,83,450.564667,361.20517
2023-06-18 02:05:00,84,0.0,0.0
2023-06-18 02:05:00,85,394.359772,320.0
2023-06-18 02:05:00,86,0.0,0.0
2023-06-18 02:05:00,87,442.687103,342.687103
2023-06-18 02:05:00,88,0.0,0.0
2023-06-18 02:05:00,89,455.993927,380.018097
2023-06-18 02:05:00,90,78.801102,0.0
2023-06-18 02:05:00,91,807.006042,750.0
2023-06-18 02:05:00,92,705.920654,635.0
2023-06-18 02:05:00,95,0.0,0.0
2023-06-18 02:05:00,96,0.0,0.0
2023-06-18 02:05:00,97,0.0,0.0
2023-06-18 02:05:00,98,0.0,0.0
2023-06-18 02:05:00,99,357.611115,261.0
2023-06-18 02:05:00,100,0.0,0.0
2023-06-18 02:05:00,101,0.0,0.0
2023-06-18 02:05:00,102,0.0,0.0
2023-06-18 02:05:00,103,0.0,0.0
2023-06-18 02:05:00,104,0.0,0.0
2023-06-18 02:05:00,105,0.0,0.0
2023-06-18 02:05:00,106,0.0,0.0
2023-06-18 02:05:00,107,0.0,0.0
2023-06-18 02:05:00,108,0.0,0.0
2023-06-18 02:05:00,112,0.0,0.0
2023-06-18 02:05:00,113,11.050714,0.0
2023-06-18 02:05:00,114,0.0,0.0
2023-06-18 02:05:00,115,921.0,752.332947
2023-06-18 02:05:00,116,917.99292,750.045654
2023-06-18 02:05:00,117,0.0,0.0
2023-06-18 02:05:00,118,0.0,0.0
2023-06-18 02:05:00,119,0.0,0.0
2023-06-18 02:05:00,120,100.0,60.000153
2023-06-18 02:05:00,126,0.0,0.0
2023-06-18 02:05:00,127,0.0,0.0
2023-06-18 02:05:00,128,998.0,750.0
2023-06-18 02:05:00,129,995.0,750.0
2023-06-18 02:05:00,130,0.0,0.0
2023-06-18 02:05:00,131,987.0,718.0
2023-06-18 02:05:00,132,948.0,758.0
2023-06-18 02:05:00,133,971.0,755.0
2023-06-18 02:05:00,134,281.985657,175.0
2023-06-18 02:05:00,135,291.0,210.0
2023-06-18 02:05:00,136,155.5,109.996994
2023-06-18 02:05:00,137,155.5,109.996994
2023-06-18 02:05:00,138,180.0,120.0
2023-06-18 02:05:00,139,282.0,196.0
2023-06-18 02:05:00,140,282.0,196.0
2023-06-18 02:05:00,141,271.0,188.0
2023-06-18 02:05:00,142,0.0,0.0
2023-06-18 02:05:00,143,0.0,0.0
2023-06-18 02:05:00,144,0.0,0.0
2023-06-18 02:05:00,145,160.0,88.436272
2023-06-18 02:05:00,146,160.0,88.436272
2023-06-18 02:05:00,147,172.0,104.0
2023-06-18 02:05:00,150,38.0,29.999542
2023-06-18 02:05:00,151,5.941463,0.0
2023-06-18 02:05:00,152,15.0,14.999771
2023-06-18 02:05:00,153,0.0,0.0
2023-06-18 02:05:00,154,231.0,141.003876
2023-06-18 02:05:00,155,122.0,70.501938
2023-06-18 02:05:00,156,387.99704,350.0
2023-06-18 02:05:00,158,0.0,0.0
2023-06-18 02:05:00,159,0.0,0.0
2023-06-18 02:05:00,160,0.0,0.0
2023-06-18 02:05:00,161,0.0,0.0
2023-06-18 02:05:00,162,0.0,0.0
2023-06-18 02:05:00,166,0.0,0.0
2023-06-18 02:05:00,167,91.0,64.0
2023-06-18 02:05:00,168,42.0,29.999542
2023-06-18 02:05:00,169,143.0,104.99588
2023-06-18 02:05:00,170,143.0,104.99588
2023-06-18 02:05:00,171,166.0,104.99588
2023-06-18 02:05:00,172,141.0,110.000916
2023-06-18 02:05:00,173,141.0,110.000916
2023-06-18 02:05:00,174,167.0,110.000916
2023-06-18 02:05:00,175,0.0,0.0
2023-06-18 02:05:00,176,289.0,162.0
2023-06-18 02:05:00,177,148.0,108.0
2023-06-18 02:05:00,178,10.467451,0.0
2023-06-18 02:05:00,179,0.0,0.0
2023-06-18 02:05:00,180,0.0,0.0
2023-06-18 02:05:00,181,0.0,0.0
2023-06-18 02:05:00,182,0.0,0.0
2023-06-18 02:05:00,183,0.0,0.0
2023-06-18 02:05:00,184,149.5,119.995728
2023-06-18 02:05:00,185,149.5,114.0
2023-06-18 02:05:00,186,180.0,122.0
2023-06-18 02:05:00,187,0.0,0.0
2023-06-18 02:05:00,188,0.0,0.0
2023-06-18 02:05:00,189,0.0,0.0
2023-06-18 02:05:00,190,1000.0,795.0
2023-06-18 02:05:00,191,999.0,795.0
2023-06-18 02:05:00,193,0.0,0.0
2023-06-18 02:05:00,194,12.719484,11.999903
2023-06-18 02:05:00,195,26.01713,10.0
2023-06-18 02:05:00,196,0.0,0.0
2023-06-18 02:05:00,197,0.0,0.0
2023-06-18 02:05:00,198,0.0,0.0
2023-06-18 02:05:00,200,0.0,0.0
2023-06-18 02:05:00,207,72.5,60.0
2023-06-18 02:05:00,208,72.5,60.0
2023-06-18 02:05:00,209,0.0,0.0
2023-06-18 02:05:00,210,0.0,0.0
2023-06-18 02:05:00,211,72.5,60.0
2023-06-18 02:05:00,212,84.600006,80.323494
2023-06-18 02:05:00,213,0.0,0.0
2023-06-18 02:05:00,214,69.864197,69.864197
2023-06-18 02:05:00,215,71.310776,71.310776
2023-06-18 02:05:00,216,67.0,67.0
2023-06-18 02:05:00,217,27.0,20.99826
2023-06-18 02:05:00,218,27.0,20.99826
2023-06-18 02:05:00,219,27.0,20.99826
2023-06-18 02:05:00,220,0.0,0.0
2023-06-18 02:05:00,231,297.489563,270.0
2023-06-18 02:05:00,232,293.80072,270.0
2023-06-18 02:05:00,233,0.0,0.0
2023-06-18 02:05:00,234,0.0,0.0
2023-06-18 02:05:00,237,0.0,0.0
2023-06-18 02:05:00,238,0.0,0.0
2023-06-18 02:05:00,240,278.0,200.0
2023-06-18 02:05:00,241,136.0,100.0
2023-06-18 02:05:00,242,0.0,0.0
2023-06-18 02:05:00,243,0.0,0.0
2023-06-18 02:05:00,244,0.0,0.0
2023-06-18 02:05:00,247,0.0,0.0
2023-06-18 02:05:00,248,0.0,0.0
2023-06-18 02:05:00,249,0.0,0.0
2023-06-18 02:05:00,250,156.5,99.334106
2023-06-18 02:05:00,251,156.5,99.553833
2023-06-18 02:05:00,252,180.0,130.0
2023-06-18 02:05:00,253,0.0,0.0
2023-06-18 02:05:00,254,0.0,0.0
2023-06-18 02:05:00,255,241.5,175.0
2023-06-18 02:05:00,256,241.5,175.0
2023-06-18 02:05:00,257,261.0,222.0
2023-06-18 02:05:00,258,275.5,172.002289
2023-06-18 02:05:00,259,275.5,172.002289
2023-06-18 02:05:00,260,271.0,212.0
2023-06-18 02:05:00,264,10.0,5.000229
2023-06-18 02:05:00,265,0.0,0.0
2023-06-18 02:05:00,266,298.338989,230.0
2023-06-18 02:05:00,267,0.0,0.0
2023-06-18 02:05:00,268,0.0,0.0
2023-06-18 02:05:00,269,0.0,0.0
2023-06-18 02:05:00,270,0.0,0.0
2023-06-18 02:05:00,271,89.666664,75.0
2023-06-18 02:05:00,272,89.666664,75.0
2023-06-18 02:05:00,273,89.666664,75.0
2023-06-18 02:05:00,274,112.5,112.5
2023-06-18 02:05:00,275,157.0,100.0
2023-06-18 02:05:00,276,71.0,50.0
2023-06-18 02:05:00,277,155.0,100.0
2023-06-18 02:05:00,278,75.0,50.0
2023-06-18 02:05:00,279,0.0,0.0
2023-06-18 02:05:00,280,0.0,0.0
2023-06-18 02:05:00,281,161.0,100.0
2023-06-18 02:05:00,282,73.0,50.0
2023-06-18 02:05:00,283,159.0,100.0
2023-06-18 02:05:00,284,75.0,50.0
2023-06-18 02:05:00,285,159.0,100.0
2023-06-18 02:05:00,286,75.0,50.0
2023-06-18 02:05:00,287,0.0,0.0
2023-06-18 02:05:00,288,0.0,0.0
2023-06-18 02:05:00,289,160.0,100.0
2023-06-18 02:05:00,290,75.0,50.0
2023-06-18 02:05:00,291,96.0,53.471863
2023-06-18 02:05:00,292,96.0,53.025528
2023-06-18 02:05:00,293,0.0,0.0
2023-06-18 02:05:00,294,102.0,84.0
2023-06-18 02:05:00,299,183.0,133.0
2023-06-18 02:05:00,300,183.0,133.0
2023-06-18 02:05:00,301,178.5,133.0
2023-06-18 02:05:00,302,178.5,133.0
2023-06-18 02:05:00,303,204.0,128.999451
2023-06-18 02:05:00,304,198.0,128.999451
2023-06-18 02:05:00,305,375.0,310.000916
2023-06-18 02:05:00,306,356.0,297.007629
2023-06-18 02:05:00,307,304.70694,207.007019
2023-06-18 02:05:00,308,149.5,119.995728
2023-06-18 02:05:00,309,149.5,119.995728
2023-06-18 02:05:00,310,164.0,122.0
2023-06-18 02:05:00,311,0.0,0.0
2023-06-18 02:05:00,312,0.0,0.0
2023-06-18 02:05:00,313,0.0,0.0
2023-06-18 02:05:00,314,151.0,119.995728
2023-06-18 02:05:00,315,151.0,119.995728
2023-06-18 02:05:00,316,169.0,122.0
2023-06-18 02:05:00,317,0.0,0.0
2023-06-18 02:05:00,318,0.0,0.0
2023-06-18 02:05:00,319,0.0,0.0
2023-06-18 02:05:00,320,0.0,0.0
2023-06-18 02:05:00,321,0.0,0.0
2023-06-18 02:05:00,322,0.0,0.0
2023-06-18 02:05:00,323,165.5,122.0
2023-06-18 02:05:00,324,165.5,122.0
2023-06-18 02:05:00,325,176.0,136.0
2023-06-18 02:05:00,326,144.0,135.0
2023-06-18 02:05:00,327,142.622513,135.0
2023-06-18 02:05:00,328,176.0,150.0
2023-06-18 02:05:00,329,0.0,0.0
2023-06-18 02:05:00,330,0.0,0.0
2023-06-18 02:05:00,331,784.0,644.627686
2023-06-18 02:05:00,332,0.0,0.0
2023-06-18 02:05:00,333,0.0,0.0
2023-06-18 02:05:00,334,7.985049,0.0
2023-06-18 02:05:00,335,69.5,50.99826
2023-06-18 02:05:00,336,5.373949,0.0
2023-06-18 02:05:00,337,40.5,40.5
2023-06-18 02:05:00,338,40.5,40.5
2023-06-18 02:05:00,339,29.0,29.0
2023-06-18 02:05:00,340,818.0,677.207397
2023-06-18 02:05:00,341,777.0,673.88855
2023-06-18 02:05:00,342,166.0,135.0
2023-06-18 02:05:00,343,0.0,0.0
2023-06-18 02:05:00,344,0.0,0.0
2023-06-18 02:05:00,345,100.0,79.998932
2023-06-18 02:05:00,346,0.0,0.0
2023-06-18 02:05:00,347,163.0,163.0
2023-06-18 02:05:00,348,0.0,0.0
2023-06-18 02:05:00,349,0.0,0.0
2023-06-18 02:05:00,350,0.0,0.0
2023-06-18 02:05:00,351,0.0,0.0
2023-06-18 02:05:00,352,0.0,0.0
2023-06-18 02:05:00,353,0.0,0.0
2023-06-18 02:05:00,354,0.0,0.0
2023-06-18 02:05:00,355,0.0,0.0
2023-06-18 02:05:00,356,0.0,0.0
2023-06-18 02:05:00,357,12.5,10.0
2023-06-18 02:05:00,358,20.0,10.000153
2023-06-18 02:05:00,359,20.0,10.000153
2023-06-18 02:05:00,360,21.25,7.0
2023-06-18 02:05:00,361,21.25,7.0
2023-06-18 02:05:00,362,0.0,0.0
2023-06-18 02:05:00,363,21.25,10.0
2023-06-18 02:05:00,364,726.862061,665.0
2023-06-18 02:05:00,365,0.0,0.0
2023-06-18 02:05:00,366,0.0,0.0
2023-06-18 02:05:00,367,393.378143,355.0
2023-06-18 02:05:00,368,85.0,68.0
2023-06-18 02:05:00,369,85.0,70.415375
2023-06-18 02:05:00,370,85.0,68.0
2023-06-18 02:05:00,371,85.0,70.415375
2023-06-18 02:05:00,372,0.0,0.0
2023-06-18 02:05:00,373,0.0,0.0
2023-06-18 02:05:00,374,0.0,0.0
2023-06-18 02:05:00,375,0.0,0.0
2023-06-18 02:05:00,376,160.5,158.0
2023-06-18 02:05:00,377,160.5,158.0
2023-06-18 02:05:00,378,148.0,123.0
2023-06-18 02:05:00,379,0.0,0.0
2023-06-18 02:05:00,380,39.5,31.0
2023-06-18 02:05:00,381,2.161932,0.0
2023-06-18 02:05:00,382,163.5,129.972046
2023-06-18 02:05:00,383,163.5,129.972046
2023-06-18 02:05:00,384,188.0,129.972046
2023-06-18 02:05:00,385,270.5,188.018433
2023-06-18 02:05:00,386,270.5,187.697998
2023-06-18 02:05:00,387,275.0,204.0
2023-06-18 02:05:00,388,0.0,0.0
2023-06-18 02:05:00,389,0.0,0.0
2023-06-18 02:05:00,390,0.0,0.0
2023-06-18 02:05:00,419,287.0,160.002441
2023-06-18 02:05:00,420,287.0,160.002441
2023-06-18 02:05:00,421,268.0,160.002441
2023-06-18 02:05:00,422,253.0,186.0
2023-06-18 02:05:00,423,253.0,186.0
2023-06-18 02:05:00,432,301.0,220.0
2023-06-18 02:05:00,433,387.813416,267.0
2023-06-18 02:05:00,434,270.0,189.016327
2023-06-18 02:05:00,435,270.0,189.016327
2023-06-18 02:05:00,436,280.5,189.016327
2023-06-18 02:05:00,437,280.5,189.016327
2023-06-18 02:05:00,438,273.0,206.0
2023-06-18 02:05:00,439,285.0,206.0
2023-06-18 02:05:00,440,198.0,119.237717
2023-06-18 02:05:00,441,168.801682,124.034836
2023-06-18 02:05:00,442,194.0,121.636276
2023-06-18 02:05:00,443,25.0,20.037918
2023-06-18 02:05:00,444,0.0,0.0
2023-06-18 02:05:00,450,219.0,215.0
2023-06-18 02:05:00,451,83.0,83.0
2023-06-18 02:05:00,452,239.0,235.0
2023-06-18 02:05:00,453,113.0,113.0
2023-06-18 02:05:00,459,430.0,276.0
2023-06-18 02:05:00,467,10.75862,5.000153
2023-06-18 02:05:00,468,10.75862,4.000366
2023-06-18 02:05:00,469,0.0,0.0
2023-06-18 02:05:00,471,4.42486,0.0
2023-06-18 02:05:00,472,235.0,180.0
2023-06-18 02:05:00,473,120.0,90.0
2023-06-18 02:05:00,474,222.0,180.0
2023-06-18 02:05:00,475,128.0,90.0
2023-06-18 02:05:00,477,244.5,173.994461
2023-06-18 02:05:00,478,244.5,173.994461
2023-06-18 02:05:00,479,253.0,173.994461
2023-06-18 02:05:00,480,244.5,173.994461
2023-06-18 02:05:00,481,244.5,173.994461
2023-06-18 02:05:00,482,253.0,173.994461
2023-06-18 02:05:00,485,36.0,20.00061
2023-06-18 02:05:00,486,0.0,0.0
2023-06-18 02:05:00,487,0.0,0.0
2023-06-18 02:05:00,488,17.0,13.000565
2023-06-18 02:05:00,489,1001.0,795.0
2023-06-18 02:05:00,490,1002.0,795.0
2023-06-18 02:05:00,491,969.0,791.0
2023-06-18 02:05:00,492,0.0,0.0
2023-06-18 02:05:00,493,994.0,795.0
2023-06-18 02:05:00,494,992.0,795.0
2023-06-18 02:05:00,495,0.0,0.0
2023-06-18 02:05:00,496,299.999908,200.0
2023-06-18 02:05:00,497,0.0,0.0
2023-06-18 02:05:00,498,0.0,0.0
2023-06-18 02:05:00,499,347.0,265.0
2023-06-18 02:05:00,501,285.0,167.006409
2023-06-18 02:05:00,502,167.0,167.0
2023-06-18 02:05:00,503,288.0,204.0
2023-06-18 02:05:00,507,0.0,0.0
2023-06-18 02:05:00,508,0.0,0.0
2023-06-18 02:05:00,511,0.0,0.0
2023-06-18 02:05:00,512,0.0,0.0
2023-06-18 02:05:00,513,328.0,150.0
2023-06-18 02:05:00,514,141.0,120.0
2023-06-18 02:05:00,516,0.0,0.0
2023-06-18 02:05:00,521,939.0,767.359009
2023-06-18 02:05:00,522,939.0,750.810364
2023-06-18 02:05:00,523,0.0,0.0
2023-06-18 02:05:00,524,0.0,0.0
2023-06-18 02:05:00,525,0.0,0.0
2023-06-18 02:05:00,526,235.476257,131.0
2023-06-18 02:05:00,527,1357.0,1058.099976
2023-06-18 02:05:00,528,131.0,131.0
2023-06-18 02:05:00,529,831.519226,605.507019
2023-06-18 02:05:00,530,994.0,577.0
2023-06-18 02:05:00,533,0.0,0.0
2023-06-18 02:05:00,534,0.0,0.0
2023-06-18 02:05:00,535,0.0,0.0
2023-06-18 02:05:00,536,96.0,33.5
2023-06-18 02:05:00,537,96.0,33.5
2023-06-18 02:05:00,538,102.666672,84.0
2023-06-18 02:05:00,539,334.0,174.0
2023-06-18 02:05:00,540,165.0,87.0
2023-06-18 02:05:00,541,87.0,51.0
2023-06-18 02:05:00,542,44.0,25.5
2023-06-18 02:05:00,544,0.0,0.0
2023-06-18 02:05:00,545,1012.0,795.0
2023-06-18 02:05:00,546,0.0,0.0
2023-06-18 02:05:00,547,0.0,0.0
2023-06-18 02:05:00,548,0.0,0.0
2023-06-18 02:05:00,549,0.0,0.0
2023-06-18 02:05:00,550,0.0,0.0
2023-06-18 02:05:00,552,0.0,0.0
2023-06-18 02:05:00,553,0.0,0.0
2023-06-18 02:10:00,1,0.0,0.0
2023-06-18 02:10:00,2,0.0,0.0
2023-06-18 02:10:00,3,0.0,0.0
2023-06-18 02:10:00,4,480.0,330.0
2023-06-18 02:10:00,5,403.667023,364.991486
2023-06-18 02:10:00,6,0.0,0.0
2023-06-18 02:10:00,7,0.0,0.0
2023-06-18 02:10:00,8,0.0,0.0
2023-06-18 02:10:00,9,441.046509,364.917023
2023-06-18 02:10:00,10,441.091797,364.371613
2023-06-18 02:10:00,11,0.0,0.0
2023-06-18 02:10:00,12,0.0,0.0
2023-06-18 02:10:00,15,0.0,0.0
2023-06-18 02:10:00,16,487.933289,427.933289
2023-06-18 02:10:00,17,460.274811,420.274811
2023-06-18 02:10:00,18,0.0,0.0
2023-06-18 02:10:00,27,615.0,615.0
2023-06-18 02:10:00,28,612.0,612.0
2023-06-18 02:10:00,29,612.0,612.0
2023-06-18 02:10:00,33,0.0,0.0
2023-06-18 02:10:00,36,999.0,795.0
2023-06-18 02:10:00,37,992.0,795.0
2023-06-18 02:10:00,43,383.061615,281.0
2023-06-18 02:10:00,46,506.0,447.6539
2023-06-18 02:10:00,47,462.986359,409.996735
2023-06-18 02:10:00,48,462.713654,409.897614
2023-06-18 02:10:00,49,0.0,0.0
2023-06-18 02:10:00,50,0.0,0.0
2023-06-18 02:10:00,51,463.0,405.012726
2023-06-18 02:10:00,52,0.0,0.0
2023-06-18 02:10:00,53,0.0,0.0
2023-06-18 02:10:00,54,0.0,0.0
2023-06-18 02:10:00,55,0.0,0.0
2023-06-18 02:10:00,56,0.0,0.0
2023-06-18 02:10:00,57,0.0,0.0
2023-06-18 02:10:00,58,136.5,135.0
2023-06-18 02:10:00,59,136.5,135.0
2023-06-18 02:10:00,60,175.0,150.0
2023-06-18 02:10:00,61,353.0,280.0
2023-06-18 02:10:00,62,0.0,0.0
2023-06-18 02:10:00,63,0.0,0.0
2023-06-18 02:10:00,64,332.485596,281.056061
2023-06-18 02:10:00,65,0.0,0.0
2023-06-18 02:10:00,66,378.282257,314.109528
2023-06-18 02:10:00,67,385.770782,332.830719
2023-06-18 02:10:00,68,396.11087,354.775421
2023-06-18 02:10:00,69,830.156738,670.163574
2023-06-18 02:10:00,70,853.352966,670.621338
2023-06-18 02:10:00,71,0.0,0.0
2023-06-18 02:10:00,72,0.0,0.0
2023-06-18 02:10:00,73,0.0,0.0
2023-06-18 02:10:00,74,0.0,0.0
2023-06-18 02:10:00,75,0.0,0.0
2023-06-18 02:10:00,76,0.0,0.0
2023-06-18 02:10:00,77,0.0,0.0
2023-06-18 02:10:00,78,0.0,0.0
2023-06-18 02:10:00,79,0.0,0.0
2023-06-18 02:10:00,80,0.0,0.0
2023-06-18 02:10:00,83,450.564667,361.20517
2023-06-18 02:10:00,84,0.0,0.0
2023-06-18 02:10:00,85,394.359772,320.0
2023-06-18 02:10:00,86,0.0,0.0
2023-06-18 02:10:00,87,442.687103,342.687103
2023-06-18 02:10:00,88,0.0,0.0
2023-06-18 02:10:00,89,455.993927,380.018097
2023-06-18 02:10:00,90,78.801102,0.0
2023-06-18 02:10:00,91,807.006042,750.0
2023-06-18 02:10:00,92,705.920654,635.0
2023-06-18 02:10:00,95,0.0,0.0
2023-06-18 02:10:00,96,0.0,0.0
2023-06-18 02:10:00,97,0.0,0.0
2023-06-18 02:10:00,98,0.0,0.0
2023-06-18 02:10:00,99,357.611115,261.0
2023-06-18 02:10:00,100,0.0,0.0
2023-06-18 02:10:00,101,0.0,0.0
2023-06-18 02:10:00,102,0.0,0.0
2023-06-18 02:10:00,103,0.0,0.0
2023-06-18 02:10:00,104,0.0,0.0
2023-06-18 02:10:00,105,0.0,0.0
2023-06-18 02:10:00,106,0.0,0.0
2023-06-18 02:10:00,107,0.0,0.0
2023-06-18 02:10:00,108,0.0,0.0
2023-06-18 02:10:00,112,0.0,0.0
2023-06-18 02:10:00,113,11.050714,0.0
2023-06-18 02:10:00,114,0.0,0.0
2023-06-18 02:10:00,115,921.0,752.332947
2023-06-18 02:10:00,116,917.99292,750.045654
2023-06-18 02:10:00,117,0.0,0.0
2023-06-18 02:10:00,118,0.0,0.0
2023-06-18 02:10:00,119,0.0,0.0
2023-06-18 02:10:00,120,100.0,60.000153
2023-06-18 02:10:00,126,0.0,0.0
2023-06-18 02:10:00,127,0.0,0.0
2023-06-18 02:10:00,128,998.0,750.0
2023-06-18 02:10:00,129,995.0,750.0
2023-06-18 02:10:00,130,0.0,0.0
2023-06-18 02:10:00,131,987.0,718.0
2023-06-18 02:10:00,132,948.0,758.0
2023-06-18 02:10:00,133,971.0,755.0
2023-06-18 02:10:00,134,281.985657,175.0
2023-06-18 02:10:00,135,291.0,210.0
2023-06-18 02:10:00,136,155.5,109.996994
2023-06-18 02:10:00,137,155.5,109.996994
2023-06-18 02:10:00,138,180.0,120.0
2023-06-18 02:10:00,139,282.0,196.0
2023-06-18 02:10:00,140,282.0,196.0
2023-06-18 02:10:00,141,271.0,188.0
2023-06-18 02:10:00,142,0.0,0.0
2023-06-18 02:10:00,143,0.0,0.0
2023-06-18 02:10:00,144,0.0,0.0
2023-06-18 02:10:00,145,160.0,88.436272
2023-06-18 02:10:00,146,160.0,88.436272
2023-06-18 02:10:00,147,172.0,104.0
2023-06-18 02:10:00,150,38.0,29.999542
2023-06-18 02:10:00,151,5.941463,0.0
2023-06-18 02:10:00,152,15.0,14.999771
2023-06-18 02:10:00,153,0.0,0.0
2023-06-18 02:10:00,154,231.0,141.003876
2023-06-18 02:10:00,155,122.0,70.501938
2023-06-18 02:10:00,156,387.99704,350.0
2023-06-18 02:10:00,158,0.0,0.0
2023-06-18 02:10:00,159,0.0,0.0
2023-06-18 02:10:00,160,0.0,0.0
2023-06-18 02:10:00,161,0.0,0.0
2023-06-18 02:10:00,162,0.0,0.0
2023-06-18 02:10:00,166,0.0,0.0
2023-06-18 02:10:00,167,91.0,64.0
2023-06-18 02:10:00,168,42.0,29.999542
2023-06-18 02:10:00,169,143.0,104.99588
2023-06-18 02:10:00,170,143.0,104.99588
2023-06-18 02:10:00,171,166.0,104.99588
2023-06-18 02:10:00,172,141.0,110.000916
2023-06-18 02:10:00,173,141.0,110.000916
2023-06-18 02:10:00,174,167.0,110.000916
2023-06-18 02:10:00,175,0.0,0.0
2023-06-18 02:10:00,176,289.0,162.0
2023-06-18 02:10:00,177,148.0,108.0
2023-06-18 02:10:00,178,10.467451,0.0
2023-06-18 02:10:00,179,0.0,0.0
2023-06-18 02:10:00,180,0.0,0.0
2023-06-18 02:10:00,181,0.0,0.0
2023-06-18 02:10:00,182,0.0,0.0
2023-06-18 02:10:00,183,0.0,0.0
2023-06-18 02:10:00,184,149.5,119.995728
2023-06-18 02:10:00,185,149.5,114.0
2023-06-18 02:10:00,186,180.0,122.0
2023-06-18 02:10:00,187,0.0,0.0
2023-06-18 02:10:00,188,0.0,0.0
2023-06-18 02:10:00,189,0.0,0.0
2023-06-18 02:10:00,190,1000.0,795.0
2023-06-18 02:10:00,191,999.0,795.0
2023-06-18 02:10:00,193,0.0,0.0
2023-06-18 02:10:00,194,12.719484,11.999903
2023-06-18 02:10:00,195,26.01713,10.0
2023-06-18 02:10:00,196,0.0,0.0
2023-06-18 02:10:00,197,0.0,0.0
2023-06-18 02:10:00,198,0.0,0.0
2023-06-18 02:10:00,200,0.0,0.0
2023-06-18 02:10:00,207,72.5,60.0
2023-06-18 02:10:00,208,72.5,60.0
2023-06-18 02:10:00,209,0.0,0.0
2023-06-18 02:10:00,210,0.0,0.0
2023-06-18 02:10:00,211,72.5,60.0
2023-06-18 02:10:00,212,84.600006,80.323494
2023-06-18 02:10:00,213,0.0,0.0
2023-06-18 02:10:00,214,69.864197,69.864197
2023-06-18 02:10:00,215,71.310776,71.310776
2023-06-18 02:10:00,216,67.0,67.0
2023-06-18 02:10:00,217,27.0,20.99826
2023-06-18 02:10:00,218,27.0,20.99826
2023-06-18 02:10:00,219,27.0,20.99826
2023-06-18 02:10:00,220,0.0,0.0
2023-06-18 02:10:00,231,297.489563,270.0
2023-06-18 02:10:00,232,293.80072,270.0
2023-06-18 02:10:00,233,0.0,0.0
2023-06-18 02:10:00,234,0.0,0.0
2023-06-18 02:10:00,237,0.0,0.0
2023-06-18 02:10:00,238,0.0,0.0
2023-06-18 02:10:00,240,278.0,200.0
2023-06-18 02:10:00,241,136.0,100.0
2023-06-18 02:10:00,242,0.0,0.0
2023-06-18 02:10:00,243,0.0,0.0
2023-06-18 02:10:00,244,0.0,0.0
2023-06-18 02:10:00,247,0.0,0.0
2023-06-18 02:10:00,248,0.0,0.0
2023-06-18 02:10:00,249,0.0,0.0
2023-06-18 02:10:00,250,156.5,99.334106
2023-06-18 02:10:00,251,156.5,99.553833
2023-06-18 02:10:00,252,180.0,130.0
2023-06-18 02:10:00,253,0.0,0.0
2023-06-18 02:10:00,254,0.0,0.0
2023-06-18 02:10:00,255,241.5,175.0
2023-06-18 02:10:00,256,241.5,175.0
2023-06-18 02:10:00,257,261.0,222.0
2023-06-18 02:10:00,258,275.5,172.002289
2023-06-18 02:10:00,259,275.5,172.002289
2023-06-18 02:10:00,260,271.0,212.0
2023-06-18 02:10:00,264,10.0,5.000229
2023-06-18 02:10:00,265,0.0,0.0
2023-06-18 02:10:00,266,298.338989,230.0
2023-06-18 02:10:00,267,0.0,0.0
2023-06-18 02:10:00,268,0.0,0.0
2023-06-18 02:10:00,269,0.0,0.0
2023-06-18 02:10:00,270,0.0,0.0
2023-06-18 02:10:00,271,89.666664,75.0
2023-06-18 02:10:00,272,89.666664,75.0
2023-06-18 02:10:00,273,89.666664,75.0
2023-06-18 02:10:00,274,112.5,112.5
2023-06-18 02:10:00,275,157.0,100.0
2023-06-18 02:10:00,276,71.0,50.0
2023-06-18 02:10:00,277,155.0,100.0
2023-06-18 02:10:00,278,75.0,50.0
2023-06-18 02:10:00,279,0.0,0.0
2023-06-18 02:10:00,280,0.0,0.0
2023-06-18 02:10:00,281,161.0,100.0
2023-06-18 02:10:00,282,73.0,50.0
2023-06-18 02:10:00,283,159.0,100.0
2023-06-18 02:10:00,284,75.0,50.0
2023-06-18 02:10:00,285,159.0,100.0
2023-06-18 02:10:00,286,75.0,50.0
2023-06-18 02:10:00,287,0.0,0.0
2023-06-18 02:10:00,288,0.0,0.0
2023-06-18 02:10:00,289,160.0,100.0
2023-06-18 02:10:00,290,75.0,50.0
2023-06-18 02:10:00,291,96.0,53.471863
2023-06-18 02:10:00,292,96.0,53.025528
2023-06-18 02:10:00,293,0.0,0.0
2023-06-18 02:10:00,294,102.0,84.0
2023-06-18 02:10:00,299,183.0,133.0
2023-06-18 02:10:00,300,183.0,133.0
2023-06-18 02:10:00,301,178.5,133.0
2023-06-18 02:10:00,302,178.5,133.0
2023-06-18 02:10:00,303,204.0,128.999451
2023-06-18 02:10:00,304,198.0,128.999451
2023-06-18 02:10:00,305,375.0,310.000916
2023-06-18 02:10:00,306,356.0,297.007629
2023-06-18 02:10:00,307,304.70694,207.007019
2023-06-18 02:10:00,308,149.5,119.995728
2023-06-18 02:10:00,309,149.5,119.995728
2023-06-18 02:10:00,310,164.0,122.0
2023-06-18 02:10:00,311,0.0,0.0
2023-06-18 02:10:00,312,0.0,0.0
2023-06-18 02:10:00,313,0.0,0.0
2023-06-18 02:10:00,314,151.0,119.995728
2023-06-18 02:10:00,315,151.0,119.995728
2023-06-18 02:10:00,316,169.0,122.0
2023-06-18 02:10:00,317,0.0,0.0
2023-06-18 02:10:00,318,0.0,0.0
2023-06-18 02:10:00,319,0.0,0.0
2023-06-18 02:10:00,320,0.0,0.0
2023-06-18 02:10:00,321,0.0,0.0
2023-06-18 02:10:00,322,0.0,0.0
2023-06-18 02:10:00,323,165.5,122.0
2023-06-18 02:10:00,324,165.5,122.0
2023-06-18 02:10:00,325,176.0,136.0
2023-06-18 02:10:00,326,144.0,135.0
2023-06-18 02:10:00,327,142.622513,135.0
2023-06-18 02:10:00,328,176.0,150.0
2023-06-18 02:10:00,329,0.0,0.0
2023-06-18 02:10:00,330,0.0,0.0
2023-06-18 02:10:00,331,784.0,644.627686
2023-06-18 02:10:00,332,0.0,0.0
2023-06-18 02:10:00,333,0.0,0.0
2023-06-18 02:10:00,334,7.985049,0.0
2023-06-18 02:10:00,335,69.5,50.99826
2023-06-18 02:10:00,336,5.373949,0.0
2023-06-18 02:10:00,337,40.5,40.5
2023-06-18 02:10:00,338,40.5,40.5
2023-06-18 02:10:00,339,29.0,29.0
2023-06-18 02:10:00,340,818.0,677.207397
2023-06-18 02:10:00,341,777.0,673.88855
2023-06-18 02:10:00,342,166.0,135.0
2023-06-18 02:10:00,343,0.0,0.0
2023-06-18 02:10:00,344,0.0,0.0
2023-06-18 02:10:00,345,100.0,79.998932
2023-06-18 02:10:00,346,0.0,0.0
2023-06-18 02:10:00,347,163.0,163.0
2023-06-18 02:10:00,348,0.0,0.0
2023-06-18 02:10:00,349,0.0,0.0
2023-06-18 02:10:00,350,0.0,0.0
2023-06-18 02:10:00,351,0.0,0.0
2023-06-18 02:10:00,352,0.0,0.0
2023-06-18 02:10:00,353,0.0,0.0
2023-06-18 02:10:00,354,0.0,0.0
2023-06-18 02:10:00,355,0.0,0.0
2023-06-18 02:10:00,356,0.0,0.0
2023-06-18 02:10:00,357,12.5,10.0
2023-06-18 02:10:00,358,20.0,10.000153
2023-06-18 02:10:00,359,20.0,10.000153
2023-06-18 02:10:00,360,21.25,7.0
2023-06-18 02:10:00,361,21.25,7.0
2023-06-18 02:10:00,362,0.0,0.0
2023-06-18 02:10:00,363,21.25,10.0
2023-06-18 02:10:00,364,726.862061,665.0
2023-06-18 02:10:00,365,0.0,0.0
2023-06-18 02:10:00,366,0.0,0.0
2023-06-18 02:10:00,367,393.378143,355.0
2023-06-18 02:10:00,368,85.0,68.0
2023-06-18 02:10:00,369,85.0,70.415375
2023-06-18 02:10:00,370,85.0,68.0
2023-06-18 02:10:00,371,85.0,70.415375
2023-06-18 02:10:00,372,0.0,0.0
2023-06-18 02:10:00,373,0.0,0.0
2023-06-18 02:10:00,374,0.0,0.0
2023-06-18 02:10:00,375,0.0,0.0
2023-06-18 02:10:00,376,160.5,158.0
2023-06-18 02:10:00,377,160.5,158.0
2023-06-18 02:10:00,378,148.0,123.0
2023-06-18 02:10:00,379,0.0,0.0
2023-06-18 02:10:00,380,39.5,31.0
2023-06-18 02:10:00,381,2.161932,0.0
2023-06-18 02:10:00,382,163.5,129.972046
2023-06-18 02:10:00,383,163.5,129.972046
2023-06-18 02:10:00,384,188.0,129.972046
2023-06-18 02:10:00,385,270.5,188.018433
2023-06-18 02:10:00,386,270.5,187.697998
2023-06-18 02:10:00,387,275.0,204.0
2023-06-18 02:10:00,388,0.0,0.0
2023-06-18 02:10:00,389,0.0,0.0
2023-06-18 02:10:00,390,0.0,0.0
2023-06-18 02:10:00,419,287.0,160.002441
2023-06-18 02:10:00,420,287.0,160.002441
2023-06-18 02:10:00,421,268.0,160.002441
2023-06-18 02:10:00,422,253.0,186.0
2023-06-18 02:10:00,423,253.0,186.0
2023-06-18 02:10:00,432,301.0,220.0
2023-06-18 02:10:00,433,387.813416,267.0
2023-06-18 02:10:00,434,270.0,189.016327
2023-06-18 02:10:00,435,270.0,189.016327
2023-06-18 02:10:00,436,280.5,189.016327
2023-06-18 02:10:00,437,280.5,189.016327
2023-06-18 02:10:00,438,273.0,206.0
2023-06-18 02:10:00,439,285.0,206.0
2023-06-18 02:10:00,440,198.0,119.237717
2023-06-18 02:10:00,441,168.801682,124.034836
2023-06-18 02:10:00,442,194.0,121.636276
2023-06-18 02:10:00,443,25.0,20.037918
2023-06-18 02:10:00,444,0.0,0.0
2023-06-18 02:10:00,450,219.0,215.0
2023-06-18 02:10:00,451,83.0,83.0
2023-06-18 02:10:00,452,239.0,235.0
2023-06-18 02:10:00,453,113.0,113.0
2023-06-18 02:10:00,459,430.0,276.0
2023-06-18 02:10:00,467,10.75862,5.000153
2023-06-18 02:10:00,468,10.75862,4.000366
2023-06-18 02:10:00,469,0.0,0.0
2023-06-18 02:10:00,471,4.42486,0.0
2023-06-18 02:10:00,472,235.0,180.0
2023-06-18 02:10:00,473,120.0,90.0
2023-06-18 02:10:00,474,222.0,180.0
2023-06-18 02:10:00,475,128.0,90.0
2023-06-18 02:10:00,477,244.5,173.994461
2023-06-18 02:10:00,478,244.5,173.994461
2023-06-18 02:10:00,479,253.0,173.994461
2023-06-18 02:10:00,480,244.5,173.994461
2023-06-18 02:10:00,481,244.5,173.994461
2023-06-18 02:10:00,482,253.0,173.994461
2023-06-18 02:10:00,485,36.0,20.00061
2023-06-18 02:10:00,486,0.0,0.0
2023-06-18 02:10:00,487,0.0,0.0
2023-06-18 02:10:00,488,17.0,13.000565
2023-06-18 02:10:00,489,1001.0,795.0
2023-06-18 02:10:00,490,1002.0,795.0
2023-06-18 02:10:00,491,969.0,791.0
2023-06-18 02:10:00,492,0.0,0.0
2023-06-18 02:10:00,493,994.0,795.0
2023-06-18 02:10:00,494,992.0,795.0
2023-06-18 02:10:00,495,0.0,0.0
2023-06-18 02:10:00,496,299.999908,200.0
2023-06-18 02:10:00,497,0.0,0.0
2023-06-18 02:10:00,498,0.0,0.0
2023-06-18 02:10:00,499,347.0,265.0
2023-06-18 02:10:00,501,285.0,167.006409
2023-06-18 02:10:00,502,167.0,167.0
2023-06-18 02:10:00,503,288.0,204.0
2023-06-18 02:10:00,507,0.0,0.0
2023-06-18 02:10:00,508,0.0,0.0
2023-06-18 02:10:00,511,0.0,0.0
2023-06-18 02:10:00,512,0.0,0.0
2023-06-18 02:10:00,513,328.0,150.0
2023-06-18 02:10:00,514,141.0,120.0
2023-06-18 02:10:00,516,0.0,0.0
2023-06-18 02:10:00,521,939.0,767.359009
2023-06-18 02:10:00,522,939.0,750.810364
2023-06-18 02:10:00,523,0.0,0.0
2023-06-18 02:10:00,524,0.0,0.0
2023-06-18 02:10:00,525,0.0,0.0
2023-06-18 02:10:00,526,235.476257,131.0
2023-06-18 02:10:00,527,1357.0,1058.099976
2023-06-18 02:10:00,528,131.0,131.0
2023-06-18 02:10:00,529,831.519226,605.507019
2023-06-18 02:10:00,530,994.0,577.0
2023-06-18 02:10:00,533,0.0,0.0
2023-06-18 02:10:00,534,0.0,0.0
2023-06-18 02:10:00,535,0.0,0.0
2023-06-18 02:10:00,536,96.0,33.5
2023-06-18 02:10:00,537,96.0,33.5
2023-06-18 02:10:00,538,102.666672,84.0
2023-06-18 02:10:00,539,334.0,174.0
2023-06-18 02:10:00,540,165.0,87.0
2023-06-18 02:10:00,541,87.0,51.0
2023-06-18 02:10:00,542,44.0,25.5
2023-06-18 02:10:00,544,0.0,0.0
2023-06-18 02:10:00,545,1012.0,795.0
2023-06-18 02:10:00,546,0.0,0.0
2023-06-18 02:10:00,547,0.0,0.0
2023-06-18 02:10:00,548,0.0,0.0
2023-06-18 02:10:00,549,0.0,0.0
2023-06-18 02:10:00,550,0.0,0.0
2023-06-18 02:10:00,552,0.0,0.0
2023-06-18 02:10:00,553,0.0,0.0
2023-06-18 02:15:00,1,0.0,0.0
2023-06-18 02:15:00,2,0.0,0.0
2023-06-18 02:15:00,3,0.0,0.0
2023-06-18 02:15:00,4,480.0,330.0
2023-06-18 02:15:00,5,403.667023,364.991486
2023-06-18 02:15:00,6,0.0,0.0
2023-06-18 02:15:00,7,0.0,0.0
2023-06-18 02:15:00,8,0.0,0.0
2023-06-18 02:15:00,9,441.046509,364.917023
2023-06-18 02:15:00,10,441.091797,364.371613
2023-06-18 02:15:00,11,0.0,0.0
2023-06-18 02:15:00,12,0.0,0.0
2023-06-18 02:15:00,15,0.0,0.0
2023-06-18 02:15:00,16,487.933289,427.933289
2023-06-18 02:15:00,17,460.274811,420.274811
2023-06-18 02:15:00,18,0.0,0.0
2023-06-18 02:15:00,27,615.0,615.0
2023-06-18 02:15:00,28,612.0,612.0
2023-06-18 02:15:00,29,612.0,612.0
2023-06-18 02:15:00,33,0.0,0.0
2023-06-18 02:15:00,36,999.0,795.0
2023-06-18 02:15:00,37,992.0,795.0
2023-06-18 02:15:00,43,383.061615,281.0
2023-06-18 02:15:00,46,506.0,447.6539
2023-06-18 02:15:00,47,462.986359,409.996735
2023-06-18 02:15:00,48,462.713654,409.897614
2023-06-18 02:15:00,49,0.0,0.0
2023-06-18 02:15:00,50,0.0,0.0
2023-06-18 02:15:00,51,463.0,405.012726
2023-06-18 02:15:00,52,0.0,0.0
2023-06-18 02:15:00,53,0.0,0.0
2023-06-18 02:15:00,54,0.0,0.0
2023-06-18 02:15:00,55,0.0,0.0
2023-06-18 02:15:00,56,0.0,0.0
2023-06-18 02:15:00,57,0.0,0.0
2023-06-18 02:15:00,58,136.5,135.0
2023-06-18 02:15:00,59,136.5,135.0
2023-06-18 02:15:00,60,175.0,150.0
2023-06-18 02:15:00,61,353.0,280.0
2023-06-18 02:15:00,62,0.0,0.0
2023-06-18 02:15:00,63,0.0,0.0
2023-06-18 02:15:00,64,332.485596,281.056061
2023-06-18 02:15:00,65,0.0,0.0
2023-06-18 02:15:00,66,378.282257,314.109528
2023-06-18 02:15:00,67,385.770782,332.830719
2023-06-18 02:15:00,68,396.11087,354.775421
2023-06-18 02:15:00,69,830.156738,670.163574
2023-06-18 02:15:00,70,853.352966,670.621338
2023-06-18 02:15:00,71,0.0,0.0
2023-06-18 02:15:00,72,0.0,0.0
2023-06-18 02:15:00,73,0.0,0.0
2023-06-18 02:15:00,74,0.0,0.0
2023-06-18 02:15:00,75,0.0,0.0
2023-06-18 02:15:00,76,0.0,0.0
2023-06-18 02:15:00,77,0.0,0.0
2023-06-18 02:15:00,78,0.0,0.0
2023-06-18 02:15:00,79,0.0,0.0
2023-06-18 02:15:00,80,0.0,0.0
2023-06-18 02:15:00,83,450.564667,361.20517
2023-06-18 02:15:00,84,0.0,0.0
2023-06-18 02:15:00,85,394.359772,320.0
2023-06-18 02:15:00,86,0.0,0.0
2023-06-18 02:15:00,87,442.687103,342.687103
2023-06-18 02:15:00,88,0.0,0.0
2023-06-18 02:15:00,89,455.993927,380.018097
2023-06-18 02:15:00,90,78.801102,0.0
2023-06-18 02:15:00,91,807.006042,750.0
2023-06-18 02:15:00,92,705.920654,635.0
2023-06-18 02:15:00,95,0.0,0.0
2023-06-18 02:15:00,96,0.0,0.0
2023-06-18 02:15:00,97,0.0,0.0
2023-06-18 02:15:00,98,0.0,0.0
2023-06-18 02:15:00,99,357.611115,261.0
2023-06-18 02:15:00,100,0.0,0.0
2023-06-18 02:15:00,101,0.0,0.0
2023-06-18 02:15:00,102,0.0,0.0
2023-06-18 02:15:00,103,0.0,0.0
2023-06-18 02:15:00,104,0.0,0.0
2023-06-18 02:15:00,105,0.0,0.0
2023-06-18 02:15:00,106,0.0,0.0
2023-06-18 02:15:00,107,0.0,0.0
2023-06-18 02:15:00,108,0.0,0.0
2023-06-18 02:15:00,112,0.0,0.0
2023-06-18 02:15:00,113,11.050714,0.0
2023-06-18 02:15:00,114,0.0,0.0
2023-06-18 02:15:00,115,921.0,752.332947
2023-06-18 02:15:00,116,917.99292,750.045654
2023-06-18 02:15:00,117,0.0,0.0
2023-06-18 02:15:00,118,0.0,0.0
2023-06-18 02:15:00,119,0.0,0.0
2023-06-18 02:15:00,120,100.0,60.000153
2023-06-18 02:15:00,126,0.0,0.0
2023-06-18 02:15:00,127,0.0,0.0
2023-06-18 02:15:00,128,998.0,750.0
2023-06-18 02:15:00,129,995.0,750.0
2023-06-18 02:15:00,130,0.0,0.0
2023-06-18 02:15:00,131,987.0,718.0
2023-06-18 02:15:00,132,948.0,758.0
2023-06-18 02:15:00,133,971.0,755.0
2023-06-18 02:15:00,134,281.985657,175.0
2023-06-18 02:15:00,135,291.0,210.0
2023-06-18 02:15:00,136,155.5,109.996994
2023-06-18 02:15:00,137,155.5,109.996994
2023-06-18 02:15:00,138,180.0,120.0
2023-06-18 02:15:00,139,282.0,196.0
2023-06-18 02:15:00,140,282.0,196.0
2023-06-18 02:15:00,141,271.0,188.0
2023-06-18 02:15:00,142,0.0,0.0
2023-06-18 02:15:00,143,0.0,0.0
2023-06-18 02:15:00,144,0.0,0.0
2023-06-18 02:15:00,145,160.0,88.436272
2023-06-18 02:15:00,146,160.0,88.436272
2023-06-18 02:15:00,147,172.0,104.0
2023-06-18 02:15:00,150,38.0,29.999542
2023-06-18 02:15:00,151,5.941463,0.0
2023-06-18 02:15:00,152,15.0,14.999771
2023-06-18 02:15:00,153,0.0,0.0
2023-06-18 02:15:00,154,231.0,141.003876
2023-06-18 02:15:00,155,122.0,70.501938
2023-06-18 02:15:00,156,387.99704,350.0
2023-06-18 02:15:00,158,0.0,0.0
2023-06-18 02:15:00,159,0.0,0.0
2023-06-18 02:15:00,160,0.0,0.0
2023-06-18 02:15:00,161,0.0,0.0
2023-06-18 02:15:00,162,0.0,0.0
2023-06-18 02:15:00,166,0.0,0.0
2023-06-18 02:15:00,167,91.0,64.0
2023-06-18 02:15:00,168,42.0,29.999542
2023-06-18 02:15:00,169,143.0,104.99588
2023-06-18 02:15:00,170,143.0,104.99588
2023-06-18 02:15:00,171,166.0,104.99588
2023-06-18 02:15:00,172,141.0,110.000916
2023-06-18 02:15:00,173,141.0,110.000916
2023-06-18 02:15:00,174,167.0,110.000916
2023-06-18 02:15:00,175,0.0,0.0
2023-06-18 02:15:00,176,289.0,162.0
2023-06-18 02:15:00,177,148.0,108.0
2023-06-18 02:15:00,178,10.467451,0.0
2023-06-18 02:15:00,179,0.0,0.0
2023-06-18 02:15:00,180,0.0,0.0
2023-06-18 02:15:00,181,0.0,0.0
2023-06-18 02:15:00,182,0.0,0.0
2023-06-18 02:15:00,183,0.0,0.0
2023-06-18 02:15:00,184,149.5,119.995728
2023-06-18 02:15:00,185,149.5,114.0
2023-06-18 02:15:00,186,180.0,122.0
2023-06-18 02:15:00,187,0.0,0.0
2023-06-18 02:15:00,188,0.0,0.0
2023-06-18 02:15:00,189,0.0,0.0
2023-06-18 02:15:00,190,1000.0,795.0
2023-06-18 02:15:00,191,999.0,795.0
2023-06-18 02:15:00,193,0.0,0.0
2023-06-18 02:15:00,194,12.719484,11.999903
2023-06-18 02:15:00,195,26.01713,10.0
2023-06-18 02:15:00,196,0.0,0.0
2023-06-18 02:15:00,197,0.0,0.0
2023-06-18 02:15:00,198,0.0,0.0
2023-06-18 02:15:00,200,0.0,0.0
2023-06-18 02:15:00,207,72.5,60.0
2023-06-18 02:15:00,208,72.5,60.0
2023-06-18 02:15:00,209,0.0,0.0
2023-06-18 02:15:00,210,0.0,0.0
2023-06-18 02:15:00,211,72.5,60.0
2023-06-18 02:15:00,212,84.600006,80.323494
2023-06-18 02:15:00,213,0.0,0.0
2023-06-18 02:15:00,214,69.864197,69.864197
2023-06-18 02:15:00,215,71.310776,71.310776
2023-06-18 02:15:00,216,67.0,67.0
2023-06-18 02:15:00,217,27.0,20.99826
2023-06-18 02:15:00,218,27.0,20.99826
2023-06-18 02:15:00,219,27.0,20.99826
2023-06-18 02:15:00,220,0.0,0.0
2023-06-18 02:15:00,231,297.489563,270.0
2023-06-18 02:15:00,232,293.80072,270.0
2023-06-18 02:15:00,233,0.0,0.0
2023-06-18 02:15:00,234,0.0,0.0
2023-06-18 02:15:00,237,0.0,0.0
2023-06-18 02:15:00,238,0.0,0.0
2023-06-18 02:15:00,240,278.0,200.0
2023-06-18 02:15:00,241,136.0,100.0
2023-06-18 02:15:00,242,0.0,0.0
2023-06-18 02:15:00,243,0.0,0.0
2023-06-18 02:15:00,244,0.0,0.0
2023-06-18 02:15:00,247,0.0,0.0
2023-06-18 02:15:00,248,0.0,0.0
2023-06-18 02:15:00,249,0.0,0.0
2023-06-18 02:15:00,250,156.5,99.334106
2023-06-18 02:15:00,251,156.5,99.553833
2023-06-18 02:15:00,252,180.0,130.0
2023-06-18 02:15:00,253,0.0,0.0
2023-06-18 02:15:00,254,0.0,0.0
2023-06-18 02:15:00,255,241.5,175.0
2023-06-18 02:15:00,256,241.5,175.0
2023-06-18 02:15:00,257,261.0,222.0
2023-06-18 02:15:00,258,275.5,172.002289
2023-06-18 02:15:00,259,275.5,172.002289
2023-06-18 02:15:00,260,271.0,212.0
2023-06-18 02:15:00,264,10.0,5.000229
2023-06-18 02:15:00,265,0.0,0.0
2023-06-18 02:15:00,266,298.338989,230.0
2023-06-18 02:15:00,267,0.0,0.0
2023-06-18 02:15:00,268,0.0,0.0
2023-06-18 02:15:00,269,0.0,0.0
2023-06-18 02:15:00,270,0.0,0.0
2023-06-18 02:15:00,271,89.666664,75.0
2023-06-18 02:15:00,272,89.666664,75.0
2023-06-18 02:15:00,273,89.666664,75.0
2023-06-18 02:15:00,274,112.5,112.5
2023-06-18 02:15:00,275,157.0,100.0
2023-06-18 02:15:00,276,71.0,50.0
2023-06-18 02:15:00,277,155.0,100.0
2023-06-18 02:15:00,278,75.0,50.0
2023-06-18 02:15:00,279,0.0,0.0
2023-06-18 02:15:00,280,0.0,0.0
2023-06-18 02:15:00,281,161.0,100.0
2023-06-18 02:15:00,282,73.0,50.0
2023-06-18 02:15:00,283,159.0,100.0
2023-06-18 02:15:00,284,75.0,50.0
2023-06-18 02:15:00,285,159.0,100.0
2023-06-18 02:15:00,286,75.0,50.0
2023-06-18 02:15:00,287,0.0,0.0
2023-06-18 02:15:00,288,0.0,0.0
2023-06-18 02:15:00,289,160.0,100.0
2023-06-18 02:15:00,290,75.0,50.0
2023-06-18 02:15:00,291,96.0,53.471863
2023-06-18 02:15:00,292,96.0,53.025528
2023-06-18 02:15:00,293,0.0,0.0
2023-06-18 02:15:00,294,102.0,84.0
2023-06-18 02:15:00,299,183.0,133.0
2023-06-18 02:15:00,300,183.0,133.0
2023-06-18 02:15:00,301,178.5,133.0
2023-06-18 02:15:00,302,178.5,133.0
2023-06-18 02:15:00,303,204.0,128.999451
2023-06-18 02:15:00,304,198.0,128.999451
2023-06-18 02:15:00,305,375.0,310.000916
2023-06-18 02:15:00,306,356.0,297.007629
2023-06-18 02:15:00,307,304.70694,207.007019
2023-06-18 02:15:00,308,149.5,119.995728
2023-06-18 02:15:00,309,149.5,119.995728
2023-06-18 02:15:00,310,164.0,122.0
2023-06-18 02:15:00,311,0.0,0.0
2023-06-18 02:15:00,312,0.0,0.0
2023-06-18 02:15:00,313,0.0,0.0
2023-06-18 02:15:00,314,151.0,119.995728
2023-06-18 02:15:00,315,151.0,119.995728
2023-06-18 02:15:00,316,169.0,122.0
2023-06-18 02:15:00,317,0.0,0.0
2023-06-18 02:15:00,318,0.0,0.0
2023-06-18 02:15:00,319,0.0,0.0
2023-06-18 02:15:00,320,0.0,0.0
2023-06-18 02:15:00,321,0.0,0.0
2023-06-18 02:15:00,322,0.0,0.0
2023-06-18 02:15:00,323,165.5,122.0
2023-06-18 02:15:00,324,165.5,122.0
2023-06-18 02:15:00,325,176.0,136.0
2023-06-18 02:15:00,326,144.0,135.0
2023-06-18 02:15:00,327,142.622513,135.0
2023-06-18 02:15:00,328,176.0,150.0
2023-06-18 02:15:00,329,0.0,0.0
2023-06-18 02:15:00,330,0.0,0.0
2023-06-18 02:15:00,331,784.0,644.627686
2023-06-18 02:15:00,332,0.0,0.0
2023-06-18 02:15:00,333,0.0,0.0
2023-06-18 02:15:00,334,7.985049,0.0
2023-06-18 02:15:00,335,69.5,50.99826
2023-06-18 02:15:00,336,5.373949,0.0
2023-06-18 02:15:00,337,40.5,40.5
2023-06-18 02:15:00,338,40.5,40.5
2023-06-18 02:15:00,339,29.0,29.0
2023-06-18 02:15:00,340,818.0,677.207397
2023-06-18 02:15:00,341,777.0,673.88855
2023-06-18 02:15:00,342,166.0,135.0
2023-06-18 02:15:00,343,0.0,0.0
2023-06-18 02:15:00,344,0.0,0.0
2023-06-18 02:15:00,345,100.0,79.998932
2023-06-18 02:15:00,346,0.0,0.0
2023-06-18 02:15:00,347,163.0,163.0
2023-06-18 02:15:00,348,0.0,0.0
2023-06-18 02:15:00,349,0.0,0.0
2023-06-18 02:15:00,350,0.0,0.0
2023-06-18 02:15:00,351,0.0,0.0
2023-06-18 02:15:00,352,0.0,0.0
2023-06-18 02:15:00,353,0.0,0.0
2023-06-18 02:15:00,354,0.0,0.0
2023-06-18 02:15:00,355,0.0,0.0
2023-06-18 02:15:00,356,0.0,0.0
2023-06-18 02:15:00,357,12.5,10.0
2023-06-18 02:15:00,358,20.0,10.000153
2023-06-18 02:15:00,359,20.0,10.000153
2023-06-18 02:15:00,360,21.25,7.0
2023-06-18 02:15:00,361,21.25,7.0
2023-06-18 02:15:00,362,0.0,0.0
2023-06-18 02:15:00,363,21.25,10.0
2023-06-18 02:15:00,364,726.862061,665.0
2023-06-18 02:15:00,365,0.0,0.0
2023-06-18 02:15:00,366,0.0,0.0
2023-06-18 02:15:00,367,393.378143,355.0
2023-06-18 02:15:00,368,85.0,68.0
2023-06-18 02:15:00,369,85.0,70.415375
2023-06-18 02:15:00,370,85.0,68.0
2023-06-18 02:15:00,371,85.0,70.415375
2023-06-18 02:15:00,372,0.0,0.0
2023-06-18 02:15:00,373,0.0,0.0
2023-06-18 02:15:00,374,0.0,0.0
2023-06-18 02:15:00,375,0.0,0.0
2023-06-18 02:15:00,376,160.5,158.0
2023-06-18 02:15:00,377,160.5,158.0
2023-06-18 02:15:00,378,148.0,123.0
2023-06-18 02:15:00,379,0.0,0.0
2023-06-18 02:15:00,380,39.5,31.0
2023-06-18 02:15:00,381,2.161932,0.0
2023-06-18 02:15:00,382,163.5,129.972046
2023-06-18 02:15:00,383,163.5,129.972046
2023-06-18 02:15:00,384,188.0,129.972046
2023-06-18 02:15:00,385,270.5,188.018433
2023-06-18 02:15:00,386,270.5,187.697998
2023-06-18 02:15:00,387,275.0,204.0
2023-06-18 02:15:00,388,0.0,0.0
2023-06-18 02:15:00,389,0.0,0.0
2023-06-18 02:15:00,390,0.0,0.0
2023-06-18 02:15:00,419,287.0,160.002441
2023-06-18 02:15:00,420,287.0,160.002441
2023-06-18 02:15:00,421,268.0,160.002441
2023-06-18 02:15:00,422,253.0,186.0
2023-06-18 02:15:00,423,253.0,186.0
2023-06-18 02:15:00,432,301.0,220.0
2023-06-18 02:15:00,433,387.813416,267.0
2023-06-18 02:15:00,434,270.0,189.016327
2023-06-18 02:15:00,435,270.0,189.016327
2023-06-18 02:15:00,436,280.5,189.016327
2023-06-18 02:15:00,437,280.5,189.016327
2023-06-18 02:15:00,438,273.0,206.0
2023-06-18 02:15:00,439,285.0,206.0
2023-06-18 02:15:00,440,198.0,119.237717
2023-06-18 02:15:00,441,168.801682,124.034836
2023-06-18 02:15:00,442,194.0,121.636276
2023-06-18 02:15:00,443,25.0,20.037918
2023-06-18 02:15:00,444,0.0,0.0
2023-06-18 02:15:00,450,219.0,215.0
2023-06-18 02:15:00,451,83.0,83.0
2023-06-18 02:15:00,452,239.0,235.0
2023-06-18 02:15:00,453,113.0,113.0
2023-06-18 02:15:00,459,430.0,276.0
2023-06-18 02:15:00,467,10.75862,5.000153
2023-06-18 02:15:00,468,10.75862,4.000366
2023-06-18 02:15:00,469,0.0,0.0
2023-06-18 02:15:00,471,4.42486,0.0
2023-06-18 02:15:00,472,235.0,180.0
2023-06-18 02:15:00,473,120.0,90.0
2023-06-18 02:15:00,474,222.0,180.0
2023-06-18 02:15:00,475,128.0,90.0
2023-06-18 02:15:00,477,244.5,173.994461
2023-06-18 02:15:00,478,244.5,173.994461
2023-06-18 02:15:00,479,253.0,173.994461
2023-06-18 02:15:00,480,244.5,173.994461
2023-06-18 02:15:00,481,244.5,173.994461
2023-06-18 02:15:00,482,253.0,173.994461
2023-06-18 02:15:00,485,36.0,20.00061
2023-06-18 02:15:00,486,0.0,0.0
2023-06-18 02:15:00,487,0.0,0.0
2023-06-18 02:15:00,488,17.0,13.000565
2023-06-18 02:15:00,489,1001.0,795.0
2023-06-18 02:15:00,490,1002.0,795.0
2023-06-18 02:15:00,491,969.0,791.0
2023-06-18 02:15:00,492,0.0,0.0
2023-06-18 02:15:00,493,994.0,795.0
2023-06-18 02:15:00,494,992.0,795.0
2023-06-18 02:15:00,495,0.0,0.0
2023-06-18 02:15:00,496,299.999908,200.0
2023-06-18 02:15:00,497,0.0,0.0
2023-06-18 02:15:00,498,0.0,0.0
2023-06-18 02:15:00,499,347.0,265.0
2023-06-18 02:15:00,501,285.0,167.006409
2023-06-18 02:15:00,502,167.0,167.0
2023-06-18 02:15:00,503,288.0,204.0
2023-06-18 02:15:00,507,0.0,0.0
2023-06-18 02:15:00,508,0.0,0.0
2023-06-18 02:15:00,511,0.0,0.0
2023-06-18 02:15:00,512,0.0,0.0
2023-06-18 02:15:00,513,328.0,150.0
2023-06-18 02:15:00,514,141.0,120.0
2023-06-18 02:15:00,516,0.0,0.0
2023-06-18 02:15:00,521,939.0,767.359009
2023-06-18 02:15:00,522,939.0,750.810364
2023-06-18 02:15:00,523,0.0,0.0
2023-06-18 02:15:00,524,0.0,0.0
2023-06-18 02:15:00,525,0.0,0.0
2023-06-18 02:15:00,526,235.476257,131.0
2023-06-18 02:15:00,527,1357.0,1058.099976
2023-06-18 02:15:00,528,131.0,131.0
2023-06-18 02:15:00,529,831.519226,605.507019
2023-06-18 02:15:00,530,994.0,577.0
2023-06-18 02:15:00,533,0.0,0.0
2023-06-18 02:15:00,534,0.0,0.0
2023-06-18 02:15:00,535,0.0,0.0
2023-06-18 02:15:00,536,96.0,33.5
2023-06-18 02:15:00,537,96.0,33.5
2023-06-18 02:15:00,538,102.666672,84.0
2023-06-18 02:15:00,539,334.0,174.0
2023-06-18 02:15:00,540,165.0,87.0
2023-06-18 02:15:00,541,87.0,51.0
2023-06-18 02:15:00,542,44.0,25.5
2023-06-18 02:15:00,544,0.0,0.0
2023-06-18 02:15:00,545,1012.0,795.0
2023-06-18 02:15:00,546,0.0,0.0
2023-06-18 02:15:00,547,0.0,0.0
2023-06-18 02:15:00,548,0.0,0.0
2023-06-18 02:15:00,549,0.0,0.0
2023-06-18 02:15:00,550,0.0,0.0
2023-06-18 02:15:00,552,0.0,0.0
2023-06-18 02:15:00,553,0.0,0.0
2023-06-18 02:20:00,1,0.0,0.0
2023-06-18 02:20:00,2,0.0,0.0
2023-06-18 02:20:00,3,0.0,0.0
2023-06-18 02:20:00,4,480.0,330.0
2023-06-18 02:20:00,5,403.667023,364.991486
2023-06-18 02:20:00,6,0.0,0.0
2023-06-18 02:20:00,7,0.0,0.0
2023-06-18 02:20:00,8,0.0,0.0
2023-06-18 02:20:00,9,441.046509,364.917023
2023-06-18 02:20:00,10,441.091797,364.371613
2023-06-18 02:20:00,11,0.0,0.0
2023-06-18 02:20:00,12,0.0,0.0
2023-06-18 02:20:00,15,0.0,0.0
2023-06-18 02:20:00,16,487.933289,427.933289
2023-06-18 02:20:00,17,460.274811,420.274811
2023-06-18 02:20:00,18,0.0,0.0
2023-06-18 02:20:00,27,615.0,615.0
2023-06-18 02:20:00,28,612.0,612.0
2023-06-18 02:20:00,29,612.0,612.0
2023-06-18 02:20:00,33,0.0,0.0
2023-06-18 02:20:00,36,999.0,795.0
2023-06-18 02:20:00,37,992.0,795.0
2023-06-18 02:20:00,43,383.061615,281.0
2023-06-18 02:20:00,46,506.0,447.6539
2023-06-18 02:20:00,47,462.986359,409.996735
2023-06-18 02:20:00,48,462.713654,409.897614
2023-06-18 02:20:00,49,0.0,0.0
2023-06-18 02:20:00,50,0.0,0.0
2023-06-18 02:20:00,51,463.0,405.012726
2023-06-18 02:20:00,52,0.0,0.0
2023-06-18 02:20:00,53,0.0,0.0
2023-06-18 02:20:00,54,0.0,0.0
2023-06-18 02:20:00,55,0.0,0.0
2023-06-18 02:20:00,56,0.0,0.0
2023-06-18 02:20:00,57,0.0,0.0
2023-06-18 02:20:00,58,136.5,135.0
2023-06-18 02:20:00,59,136.5,135.0
2023-06-18 02:20:00,60,175.0,150.0
2023-06-18 02:20:00,61,353.0,280.0
2023-06-18 02:20:00,62,0.0,0.0
2023-06-18 02:20:00,63,0.0,0.0
2023-06-18 02:20:00,64,332.485596,281.056061
2023-06-18 02:20:00,65,0.0,0.0
2023-06-18 02:20:00,66,378.282257,314.109528
2023-06-18 02:20:00,67,385.770782,332.830719
2023-06-18 02:20:00,68,396.11087,354.775421
2023-06-18 02:20:00,69,830.156738,670.163574
2023-06-18 02:20:00,70,853.352966,670.621338
2023-06-18 02:20:00,71,0.0,0.0
2023-06-18 02:20:00,72,0.0,0.0
2023-06-18 02:20:00,73,0.0,0.0
2023-06-18 02:20:00,74,0.0,0.0
2023-06-18 02:20:00,75,0.0,0.0
2023-06-18 02:20:00,76,0.0,0.0
2023-06-18 02:20:00,77,0.0,0.0
2023-06-18 02:20:00,78,0.0,0.0
2023-06-18 02:20:00,79,0.0,0.0
2023-06-18 02:20:00,80,0.0,0.0
2023-06-18 02:20:00,83,450.564667,361.20517
2023-06-18 02:20:00,84,0.0,0.0
2023-06-18 02:20:00,85,394.359772,320.0
2023-06-18 02:20:00,86,0.0,0.0
2023-06-18 02:20:00,87,442.687103,342.687103
2023-06-18 02:20:00,88,0.0,0.0
2023-06-18 02:20:00,89,455.993927,380.018097
2023-06-18 02:20:00,90,78.801102,0.0
2023-06-18 02:20:00,91,807.006042,750.0
2023-06-18 02:20:00,92,705.920654,635.0
2023-06-18 02:20:00,95,0.0,0.0
2023-06-18 02:20:00,96,0.0,0.0
2023-06-18 02:20:00,97,0.0,0.0
2023-06-18 02:20:00,98,0.0,0.0
2023-06-18 02:20:00,99,357.611115,261.0
2023-06-18 02:20:00,100,0.0,0.0
2023-06-18 02:20:00,101,0.0,0.0
2023-06-18 02:20:00,102,0.0,0.0
2023-06-18 02:20:00,103,0.0,0.0
2023-06-18 02:20:00,104,0.0,0.0
2023-06-18 02:20:00,105,0.0,0.0
2023-06-18 02:20:00,106,0.0,0.0
2023-06-18 02:20:00,107,0.0,0.0
2023-06-18 02:20:00,108,0.0,0.0
2023-06-18 02:20:00,112,0.0,0.0
2023-06-18 02:20:00,113,11.050714,0.0
2023-06-18 02:20:00,114,0.0,0.0
2023-06-18 02:20:00,115,921.0,752.332947
2023-06-18 02:20:00,116,917.99292,750.045654
2023-06-18 02:20:00,117,0.0,0.0
2023-06-18 02:20:00,118,0.0,0.0
2023-06-18 02:20:00,119,0.0,0.0
2023-06-18 02:20:00,120,100.0,60.000153
2023-06-18 02:20:00,126,0.0,0.0
2023-06-18 02:20:00,127,0.0,0.0
2023-06-18 02:20:00,128,998.0,750.0
2023-06-18 02:20:00,129,995.0,750.0
2023-06-18 02:20:00,130,0.0,0.0
2023-06-18 02:20:00,131,987.0,718.0
2023-06-18 02:20:00,132,948.0,758.0
2023-06-18 02:20:00,133,971.0,755.0
2023-06-18 02:20:00,134,281.985657,175.0
2023-06-18 02:20:00,135,291.0,210.0
2023-06-18 02:20:00,136,155.5,109.996994
2023-06-18 02:20:00,137,155.5,109.996994
2023-06-18 02:20:00,138,180.0,120.0
2023-06-18 02:20:00,139,282.0,196.0
2023-06-18 02:20:00,140,282.0,196.0
2023-06-18 02:20:00,141,271.0,188.0
2023-06-18 02:20:00,142,0.0,0.0
2023-06-18 02:20:00,143,0.0,0.0
2023-06-18 02:20:00,144,0.0,0.0
2023-06-18 02:20:00,145,160.0,88.436272
2023-06-18 02:20:00,146,160.0,88.436272
2023-06-18 02:20:00,147,172.0,104.0
2023-06-18 02:20:00,150,38.0,29.999542
2023-06-18 02:20:00,151,5.941463,0.0
2023-06-18 02:20:00,152,15.0,14.999771
2023-06-18 02:20:00,153,0.0,0.0
2023-06-18 02:20:00,154,231.0,141.003876
2023-06-18 02:20:00,155,122.0,70.501938
2023-06-18 02:20:00,156,387.99704,350.0
2023-06-18 02:20:00,158,0.0,0.0
2023-06-18 02:20:00,159,0.0,0.0
2023-06-18 02:20:00,160,0.0,0.0
2023-06-18 02:20:00,161,0.0,0.0
2023-06-18 02:20:00,162,0.0,0.0
2023-06-18 02:20:00,166,0.0,0.0
2023-06-18 02:20:00,167,91.0,64.0
2023-06-18 02:20:00,168,42.0,29.999542
2023-06-18 02:20:00,169,143.0,104.99588
2023-06-18 02:20:00,170,143.0,104.99588
2023-06-18 02:20:00,171,166.0,104.99588
2023-06-18 02:20:00,172,141.0,110.000916
2023-06-18 02:20:00,173,141.0,110.000916
2023-06-18 02:20:00,174,167.0,110.000916
2023-06-18 02:20:00,175,0.0,0.0
2023-06-18 02:20:00,176,289.0,162.0
2023-06-18 02:20:00,177,148.0,108.0
2023-06-18 02:20:00,178,10.467451,0.0
2023-06-18 02:20:00,179,0.0,0.0
2023-06-18 02:20:00,180,0.0,0.0
2023-06-18 02:20:00,181,0.0,0.0
2023-06-18 02:20:00,182,0.0,0.0
2023-06-18 02:20:00,183,0.0,0.0
2023-06-18 02:20:00,184,149.5,119.995728
2023-06-18 02:20:00,185,149.5,114.0
2023-06-18 02:20:00,186,180.0,122.0
2023-06-18 02:20:00,187,0.0,0.0
2023-06-18 02:20:00,188,0.0,0.0
2023-06-18 02:20:00,189,0.0,0.0
2023-06-18 02:20:00,190,1000.0,795.0
2023-06-18 02:20:00,191,999.0,795.0
2023-06-18 02:20:00,193,0.0,0.0
2023-06-18 02:20:00,194,12.719484,11.999903
2023-06-18 02:20:00,195,26.01713,10.0
2023-06-18 02:20:00,196,0.0,0.0
2023-06-18 02:20:00,197,0.0,0.0
2023-06-18 02:20:00,198,0.0,0.0
2023-06-18 02:20:00,200,0.0,0.0
2023-06-18 02:20:00,207,72.5,60.0
2023-06-18 02:20:00,208,72.5,60.0
2023-06-18 02:20:00,209,0.0,0.0
2023-06-18 02:20:00,210,0.0,0.0
2023-06-18 02:20:00,211,72.5,60.0
2023-06-18 02:20:00,212,84.600006,80.323494
2023-06-18 02:20:00,213,0.0,0.0
2023-06-18 02:20:00,214,69.864197,69.864197
2023-06-18 02:20:00,215,71.310776,71.310776
2023-06-18 02:20:00,216,67.0,67.0
2023-06-18 02:20:00,217,27.0,20.99826
2023-06-18 02:20:00,218,27.0,20.99826
2023-06-18 02:20:00,219,27.0,20.99826
2023-06-18 02:20:00,220,0.0,0.0
2023-06-18 02:20:00,231,297.489563,270.0
2023-06-18 02:20:00,232,293.80072,270.0
2023-06-18 02:20:00,233,0.0,0.0
2023-06-18 02:20:00,234,0.0,0.0
2023-06-18 02:20:00,237,0.0,0.0
2023-06-18 02:20:00,238,0.0,0.0
2023-06-18 02:20:00,240,278.0,200.0
2023-06-18 02:20:00,241,136.0,100.0
2023-06-18 02:20:00,242,0.0,0.0
2023-06-18 02:20:00,243,0.0,0.0
2023-06-18 02:20:00,244,0.0,0.0
2023-06-18 02:20:00,247,0.0,0.0
2023-06-18 02:20:00,248,0.0,0.0
2023-06-18 02:20:00,249,0.0,0.0
2023-06-18 02:20:00,250,156.5,99.334106
2023-06-18 02:20:00,251,156.5,99.553833
2023-06-18 02:20:00,252,180.0,130.0
2023-06-18 02:20:00,253,0.0,0.0
2023-06-18 02:20:00,254,0.0,0.0
2023-06-18 02:20:00,255,241.5,175.0
2023-06-18 02:20:00,256,241.5,175.0
2023-06-18 02:20:00,257,261.0,222.0
2023-06-18 02:20:00,258,275.5,172.002289
2023-06-18 02:20:00,259,275.5,172.002289
2023-06-18 02:20:00,260,271.0,212.0
2023-06-18 02:20:00,264,10.0,5.000229
2023-06-18 02:20:00,265,0.0,0.0
2023-06-18 02:20:00,266,298.338989,230.0
2023-06-18 02:20:00,267,0.0,0.0
2023-06-18 02:20:00,268,0.0,0.0
2023-06-18 02:20:00,269,0.0,0.0
2023-06-18 02:20:00,270,0.0,0.0
2023-06-18 02:20:00,271,89.666664,75.0
2023-06-18 02:20:00,272,89.666664,75.0
2023-06-18 02:20:00,273,89.666664,75.0
2023-06-18 02:20:00,274,112.5,112.5
2023-06-18 02:20:00,275,157.0,100.0
2023-06-18 02:20:00,276,71.0,50.0
2023-06-18 02:20:00,277,155.0,100.0
2023-06-18 02:20:00,278,75.0,50.0
2023-06-18 02:20:00,279,0.0,0.0
2023-06-18 02:20:00,280,0.0,0.0
2023-06-18 02:20:00,281,161.0,100.0
2023-06-18 02:20:00,282,73.0,50.0
2023-06-18 02:20:00,283,159.0,100.0
2023-06-18 02:20:00,284,75.0,50.0
2023-06-18 02:20:00,285,159.0,100.0
2023-06-18 02:20:00,286,75.0,50.0
2023-06-18 02:20:00,287,0.0,0.0
2023-06-18 02:20:00,288,0.0,0.0
2023-06-18 02:20:00,289,160.0,100.0
2023-06-18 02:20:00,290,75.0,50.0
2023-06-18 02:20:00,291,96.0,53.471863
2023-06-18 02:20:00,292,96.0,53.025528
2023-06-18 02:20:00,293,0.0,0.0
2023-06-18 02:20:00,294,102.0,84.0
2023-06-18 02:20:00,299,183.0,133.0
2023-06-18 02:20:00,300,183.0,133.0
2023-06-18 02:20:00,301,178.5,133.0
2023-06-18 02:20:00,302,178.5,133.0
2023-06-18 02:20:00,303,204.0,128.999451
2023-06-18 02:20:00,304,198.0,128.999451
2023-06-18 02:20:00,305,375.0,310.000916
2023-06-18 02:20:00,306,356.0,297.007629
2023-06-18 02:20:00,307,304.70694,207.007019
2023-06-18 02:20:00,308,149.5,119.995728
2023-06-18 02:20:00,309,149.5,119.995728
2023-06-18 02:20:00,310,164.0,122.0
2023-06-18 02:20:00,311,0.0,0.0
2023-06-18 02:20:00,312,0.0,0.0
2023-06-18 02:20:00,313,0.0,0.0
2023-06-18 02:20:00,314,151.0,119.995728
2023-06-18 02:20:00,315,151.0,119.995728
2023-06-18 02:20:00,316,169.0,122.0
2023-06-18 02:20:00,317,0.0,0.0
2023-06-18 02:20:00,318,0.0,0.0
2023-06-18 02:20:00,319,0.0,0.0
2023-06-18 02:20:00,320,0.0,0.0
2023-06-18 02:20:00,321,0.0,0.0
2023-06-18 02:20:00,322,0.0,0.0
2023-06-18 02:20:00,323,165.5,122.0
2023-06-18 02:20:00,324,165.5,122.0
2023-06-18 02:20:00,325,176.0,136.0
2023-06-18 02:20:00,326,144.0,135.0
2023-06-18 02:20:00,327,142.622513,135.0
2023-06-18 02:20:00,328,176.0,150.0
2023-06-18 02:20:00,329,0.0,0.0
2023-06-18 02:20:00,330,0.0,0.0
2023-06-18 02:20:00,331,784.0,644.627686
2023-06-18 02:20:00,332,0.0,0.0
2023-06-18 02:20:00,333,0.0,0.0
2023-06-18 02:20:00,334,7.985049,0.0
2023-06-18 02:20:00,335,69.5,50.99826
2023-06-18 02:20:00,336,5.373949,0.0
2023-06-18 02:20:00,337,40.5,40.5
2023-06-18 02:20:00,338,40.5,40.5
2023-06-18 02:20:00,339,29.0,29.0
2023-06-18 02:20:00,340,818.0,677.207397
2023-06-18 02:20:00,341,777.0,673.88855
2023-06-18 02:20:00,342,166.0,135.0
2023-06-18 02:20:00,343,0.0,0.0
2023-06-18 02:20:00,344,0.0,0.0
2023-06-18 02:20:00,345,100.0,79.998932
2023-06-18 02:20:00,346,0.0,0.0
2023-06-18 02:20:00,347,163.0,163.0
2023-06-18 02:20:00,348,0.0,0.0
2023-06-18 02:20:00,349,0.0,0.0
2023-06-18 02:20:00,350,0.0,0.0
2023-06-18 02:20:00,351,0.0,0.0
2023-06-18 02:20:00,352,0.0,0.0
2023-06-18 02:20:00,353,0.0,0.0
2023-06-18 02:20:00,354,0.0,0.0
2023-06-18 02:20:00,355,0.0,0.0
2023-06-18 02:20:00,356,0.0,0.0
2023-06-18 02:20:00,357,12.5,10.0
2023-06-18 02:20:00,358,20.0,10.000153
2023-06-18 02:20:00,359,20.0,10.000153
2023-06-18 02:20:00,360,21.25,7.0
2023-06-18 02:20:00,361,21.25,7.0
2023-06-18 02:20:00,362,0.0,0.0
2023-06-18 02:20:00,363,21.25,10.0
2023-06-18 02:20:00,364,726.862061,665.0
2023-06-18 02:20:00,365,0.0,0.0
2023-06-18 02:20:00,366,0.0,0.0
2023-06-18 02:20:00,367,393.378143,355.0
2023-06-18 02:20:00,368,85.0,68.0
2023-06-18 02:20:00,369,85.0,70.415375
2023-06-18 02:20:00,370,85.0,68.0
2023-06-18 02:20:00,371,85.0,70.415375
2023-06-18 02:20:00,372,0.0,0.0
2023-06-18 02:20:00,373,0.0,0.0
2023-06-18 02:20:00,374,0.0,0.0
2023-06-18 02:20:00,375,0.0,0.0
2023-06-18 02:20:00,376,160.5,158.0
2023-06-18 02:20:00,377,160.5,158.0
2023-06-18 02:20:00,378,148.0,123.0
2023-06-18 02:20:00,379,0.0,0.0
2023-06-18 02:20:00,380,39.5,31.0
2023-06-18 02:20:00,381,2.161932,0.0
2023-06-18 02:20:00,382,163.5,129.972046
2023-06-18 02:20:00,383,163.5,129.972046
2023-06-18 02:20:00,384,188.0,129.972046
2023-06-18 02:20:00,385,270.5,188.018433
2023-06-18 02:20:00,386,270.5,187.697998
2023-06-18 02:20:00,387,275.0,204.0
2023-06-18 02:20:00,388,0.0,0.0
2023-06-18 02:20:00,389,0.0,0.0
2023-06-18 02:20:00,390,0.0,0.0
2023-06-18 02:20:00,419,287.0,160.002441
2023-06-18 02:20:00,420,287.0,160.002441
2023-06-18 02:20:00,421,268.0,160.002441
2023-06-18 02:20:00,422,253.0,186.0
2023-06-18 02:20:00,423,253.0,186.0
2023-06-18 02:20:00,432,301.0,220.0
2023-06-18 02:20:00,433,387.813416,267.0
2023-06-18 02:20:00,434,270.0,189.016327
2023-06-18 02:20:00,435,270.0,189.016327
2023-06-18 02:20:00,436,280.5,189.016327
2023-06-18 02:20:00,437,280.5,189.016327
2023-06-18 02:20:00,438,273.0,206.0
2023-06-18 02:20:00,439,285.0,206.0
2023-06-18 02:20:00,440,198.0,119.237717
2023-06-18 02:20:00,441,168.801682,124.034836
2023-06-18 02:20:00,442,194.0,121.636276
2023-06-18 02:20:00,443,25.0,20.037918
2023-06-18 02:20:00,444,0.0,0.0
2023-06-18 02:20:00,450,219.0,215.0
2023-06-18 02:20:00,451,83.0,83.0
2023-06-18 02:20:00,452,239.0,235.0
2023-06-18 02:20:00,453,113.0,113.0
2023-06-18 02:20:00,459,430.0,276.0
2023-06-18 02:20:00,467,10.75862,5.000153
2023-06-18 02:20:00,468,10.75862,4.000366
2023-06-18 02:20:00,469,0.0,0.0
2023-06-18 02:20:00,471,4.42486,0.0
2023-06-18 02:20:00,472,235.0,180.0
2023-06-18 02:20:00,473,120.0,90.0
2023-06-18 02:20:00,474,222.0,180.0
2023-06-18 02:20:00,475,128.0,90.0
2023-06-18 02:20:00,477,244.5,173.994461
2023-06-18 02:20:00,478,244.5,173.994461
2023-06-18 02:20:00,479,253.0,173.994461
2023-06-18 02:20:00,480,244.5,173.994461
2023-06-18 02:20:00,481,244.5,173.994461
2023-06-18 02:20:00,482,253.0,173.994461
2023-06-18 02:20:00,485,36.0,20.00061
2023-06-18 02:20:00,486,0.0,0.0
2023-06-18 02:20:00,487,0.0,0.0
2023-06-18 02:20:00,488,17.0,13.000565
2023-06-18 02:20:00,489,1001.0,795.0
2023-06-18 02:20:00,490,1002.0,795.0
2023-06-18 02:20:00,491,969.0,791.0
2023-06-18 02:20:00,492,0.0,0.0
2023-06-18 02:20:00,493,994.0,795.0
2023-06-18 02:20:00,494,992.0,795.0
2023-06-18 02:20:00,495,0.0,0.0
2023-06-18 02:20:00,496,299.999908,200.0
2023-06-18 02:20:00,497,0.0,0.0
2023-06-18 02:20:00,498,0.0,0.0
2023-06-18 02:20:00,499,347.0,265.0
2023-06-18 02:20:00,501,285.0,167.006409
2023-06-18 02:20:00,502,167.0,167.0
2023-06-18 02:20:00,503,288.0,204.0
2023-06-18 02:20:00,507,0.0,0.0
2023-06-18 02:20:00,508,0.0,0.0
2023-06-18 02:20:00,511,0.0,0.0
2023-06-18 02:20:00,512,0.0,0.0
2023-06-18 02:20:00,513,328.0,150.0
2023-06-18 02:20:00,514,141.0,120.0
2023-06-18 02:20:00,516,0.0,0.0
2023-06-18 02:20:00,521,939.0,767.359009
2023-06-18 02:20:00,522,939.0,750.810364
2023-06-18 02:20:00,523,0.0,0.0
2023-06-18 02:20:00,524,0.0,0.0
2023-06-18 02:20:00,525,0.0,0.0
2023-06-18 02:20:00,526,235.476257,131.0
2023-06-18 02:20:00,527,1357.0,1058.099976
2023-06-18 02:20:00,528,131.0,131.0
2023-06-18 02:20:00,529,831.519226,605.507019
2023-06-18 02:20:00,530,994.0,577.0
2023-06-18 02:20:00,533,0.0,0.0
2023-06-18 02:20:00,534,0.0,0.0
2023-06-18 02:20:00,535,0.0,0.0
2023-06-18 02:20:00,536,96.0,33.5
2023-06-18 02:20:00,537,96.0,33.5
2023-06-18 02:20:00,538,102.666672,84.0
2023-06-18 02:20:00,539,334.0,174.0
2023-06-18 02:20:00,540,165.0,87.0
2023-06-18 02:20:00,541,87.0,51.0
2023-06-18 02:20:00,542,44.0,25.5
2023-06-18 02:20:00,544,0.0,0.0
2023-06-18 02:20:00,545,1012.0,795.0
2023-06-18 02:20:00,546,0.0,0.0
2023-06-18 02:20:00,547,0.0,0.0
2023-06-18 02:20:00,548,0.0,0.0
2023-06-18 02:20:00,549,0.0,0.0
2023-06-18 02:20:00,550,0.0,0.0
2023-06-18 02:20:00,552,0.0,0.0
2023-06-18 02:20:00,553,0.0,0.0
2023-06-18 02:25:00,1,0.0,0.0
2023-06-18 02:25:00,2,0.0,0.0
2023-06-18 02:25:00,3,0.0,0.0
2023-06-18 02:25:00,4,480.0,330.0
2023-06-18 02:25:00,5,403.667023,364.991486
2023-06-18 02:25:00,6,0.0,0.0
2023-06-18 02:25:00,7,0.0,0.0
2023-06-18 02:25:00,8,0.0,0.0
2023-06-18 02:25:00,9,441.046509,364.917023
2023-06-18 02:25:00,10,441.091797,364.371613
2023-06-18 02:25:00,11,0.0,0.0
2023-06-18 02:25:00,12,0.0,0.0
2023-06-18 02:25:00,15,0.0,0.0
2023-06-18 02:25:00,16,487.933289,427.933289
2023-06-18 02:25:00,17,460.274811,420.274811
2023-06-18 02:25:00,18,0.0,0.0
2023-06-18 02:25:00,27,615.0,615.0
2023-06-18 02:25:00,28,612.0,612.0
2023-06-18 02:25:00,29,612.0,612.0
2023-06-18 02:25:00,33,0.0,0.0
2023-06-18 02:25:00,36,999.0,795.0
2023-06-18 02:25:00,37,992.0,795.0
2023-06-18 02:25:00,43,383.061615,281.0
2023-06-18 02:25:00,46,506.0,447.6539
2023-06-18 02:25:00,47,462.986359,409.996735
2023-06-18 02:25:00,48,462.713654,409.897614
2023-06-18 02:25:00,49,0.0,0.0
2023-06-18 02:25:00,50,0.0,0.0
2023-06-18 02:25:00,51,463.0,405.012726
2023-06-18 02:25:00,52,0.0,0.0
2023-06-18 02:25:00,53,0.0,0.0
2023-06-18 02:25:00,54,0.0,0.0
2023-06-18 02:25:00,55,0.0,0.0
2023-06-18 02:25:00,56,0.0,0.0
2023-06-18 02:25:00,57,0.0,0.0
2023-06-18 02:25:00,58,136.5,135.0
2023-06-18 02:25:00,59,136.5,135.0
2023-06-18 02:25:00,60,175.0,150.0
2023-06-18 02:25:00,61,353.0,280.0
2023-06-18 02:25:00,62,0.0,0.0
2023-06-18 02:25:00,63,0.0,0.0
2023-06-18 02:25:00,64,332.485596,281.056061
2023-06-18 02:25:00,65,0.0,0.0
2023-06-18 02:25:00,66,378.282257,314.109528
2023-06-18 02:25:00,67,385.770782,332.830719
2023-06-18 02:25:00,68,396.11087,354.775421
2023-06-18 02:25:00,69,830.156738,670.163574
2023-06-18 02:25:00,70,853.352966,670.621338
2023-06-18 02:25:00,71,0.0,0.0
2023-06-18 02:25:00,72,0.0,0.0
2023-06-18 02:25:00,73,0.0,0.0
2023-06-18 02:25:00,74,0.0,0.0
2023-06-18 02:25:00,75,0.0,0.0
2023-06-18 02:25:00,76,0.0,0.0
2023-06-18 02:25:00,77,0.0,0.0
2023-06-18 02:25:00,78,0.0,0.0
2023-06-18 02:25:00,79,0.0,0.0
2023-06-18 02:25:00,80,0.0,0.0
2023-06-18 02:25:00,83,450.564667,361.20517
2023-06-18 02:25:00,84,0.0,0.0
2023-06-18 02:25:00,85,394.359772,320.0
2023-06-18 02:25:00,86,0.0,0.0
2023-06-18 02:25:00,87,442.687103,342.687103
2023-06-18 02:25:00,88,0.0,0.0
2023-06-18 02:25:00,89,455.993927,380.018097
2023-06-18 02:25:00,90,78.801102,0.0
2023-06-18 02:25:00,91,807.006042,750.0
2023-06-18 02:25:00,92,705.920654,635.0
2023-06-18 02:25:00,95,0.0,0.0
2023-06-18 02:25:00,96,0.0,0.0
2023-06-18 02:25:00,97,0.0,0.0
2023-06-18 02:25:00,98,0.0,0.0
2023-06-18 02:25:00,99,357.611115,261.0
2023-06-18 02:25:00,100,0.0,0.0
2023-06-18 02:25:00,101,0.0,0.0
2023-06-18 02:25:00,102,0.0,0.0
2023-06-18 02:25:00,103,0.0,0.0
2023-06-18 02:25:00,104,0.0,0.0
2023-06-18 02:25:00,105,0.0,0.0
2023-06-18 02:25:00,106,0.0,0.0
2023-06-18 02:25:00,107,0.0,0.0
2023-06-18 02:25:00,108,0.0,0.0
2023-06-18 02:25:00,112,0.0,0.0
2023-06-18 02:25:00,113,11.050714,0.0
2023-06-18 02:25:00,114,0.0,0.0
2023-06-18 02:25:00,115,921.0,752.332947
2023-06-18 02:25:00,116,917.99292,750.045654
2023-06-18 02:25:00,117,0.0,0.0
2023-06-18 02:25:00,118,0.0,0.0
2023-06-18 02:25:00,119,0.0,0.0
2023-06-18 02:25:00,120,100.0,60.000153
2023-06-18 02:25:00,126,0.0,0.0
2023-06-18 02:25:00,127,0.0,0.0
2023-06-18 02:25:00,128,998.0,750.0
2023-06-18 02:25:00,129,995.0,750.0
2023-06-18 02:25:00,130,0.0,0.0
2023-06-18 02:25:00,131,987.0,718.0
2023-06-18 02:25:00,132,948.0,758.0
2023-06-18 02:25:00,133,971.0,755.0
2023-06-18 02:25:00,134,281.985657,175.0
2023-06-18 02:25:00,135,291.0,210.0
2023-06-18 02:25:00,136,155.5,109.996994
2023-06-18 02:25:00,137,155.5,109.996994
2023-06-18 02:25:00,138,180.0,120.0
2023-06-18 02:25:00,139,282.0,196.0
2023-06-18 02:25:00,140,282.0,196.0
2023-06-18 02:25:00,141,271.0,188.0
2023-06-18 02:25:00,142,0.0,0.0
2023-06-18 02:25:00,143,0.0,0.0
2023-06-18 02:25:00,144,0.0,0.0
2023-06-18 02:25:00,145,160.0,88.436272
2023-06-18 02:25:00,146,160.0,88.436272
2023-06-18 02:25:00,147,172.0,104.0
2023-06-18 02:25:00,150,38.0,29.999542
2023-06-18 02:25:00,151,5.941463,0.0
2023-06-18 02:25:00,152,15.0,14.999771
2023-06-18 02:25:00,153,0.0,0.0
2023-06-18 02:25:00,154,231.0,141.003876
2023-06-18 02:25:00,155,122.0,70.501938
2023-06-18 02:25:00,156,387.99704,350.0
2023-06-18 02:25:00,158,0.0,0.0
2023-06-18 02:25:00,159,0.0,0.0
2023-06-18 02:25:00,160,0.0,0.0
2023-06-18 02:25:00,161,0.0,0.0
2023-06-18 02:25:00,162,0.0,0.0
2023-06-18 02:25:00,166,0.0,0.0
2023-06-18 02:25:00,167,91.0,64.0
2023-06-18 02:25:00,168,42.0,29.999542
2023-06-18 02:25:00,169,143.0,104.99588
2023-06-18 02:25:00,170,143.0,104.99588
2023-06-18 02:25:00,171,166.0,104.99588
2023-06-18 02:25:00,172,141.0,110.000916
2023-06-18 02:25:00,173,141.0,110.000916
2023-06-18 02:25:00,174,167.0,110.000916
2023-06-18 02:25:00,175,0.0,0.0
2023-06-18 02:25:00,176,289.0,162.0
2023-06-18 02:25:00,177,148.0,108.0
2023-06-18 02:25:00,178,10.467451,0.0
2023-06-18 02:25:00,179,0.0,0.0
2023-06-18 02:25:00,180,0.0,0.0
2023-06-18 02:25:00,181,0.0,0.0
2023-06-18 02:25:00,182,0.0,0.0
2023-06-18 02:25:00,183,0.0,0.0
2023-06-18 02:25:00,184,149.5,119.995728
2023-06-18 02:25:00,185,149.5,114.0
2023-06-18 02:25:00,186,180.0,122.0
2023-06-18 02:25:00,187,0.0,0.0
2023-06-18 02:25:00,188,0.0,0.0
2023-06-18 02:25:00,189,0.0,0.0
2023-06-18 02:25:00,190,1000.0,795.0
2023-06-18 02:25:00,191,999.0,795.0
2023-06-18 02:25:00,193,0.0,0.0
2023-06-18 02:25:00,194,12.719484,11.999903
2023-06-18 02:25:00,195,26.01713,10.0
2023-06-18 02:25:00,196,0.0,0.0
2023-06-18 02:25:00,197,0.0,0.0
2023-06-18 02:25:00,198,0.0,0.0
2023-06-18 02:25:00,200,0.0,0.0
2023-06-18 02:25:00,207,72.5,60.0
2023-06-18 02:25:00,208,72.5,60.0
2023-06-18 02:25:00,209,0.0,0.0
2023-06-18 02:25:00,210,0.0,0.0
2023-06-18 02:25:00,211,72.5,60.0
2023-06-18 02:25:00,212,84.600006,80.323494
2023-06-18 02:25:00,213,0.0,0.0
2023-06-18 02:25:00,214,69.864197,69.864197
2023-06-18 02:25:00,215,71.310776,71.310776
2023-06-18 02:25:00,216,67.0,67.0
2023-06-18 02:25:00,217,27.0,20.99826
2023-06-18 02:25:00,218,27.0,20.99826
2023-06-18 02:25:00,219,27.0,20.99826
2023-06-18 02:25:00,220,0.0,0.0
2023-06-18 02:25:00,231,297.489563,270.0
2023-06-18 02:25:00,232,293.80072,270.0
2023-06-18 02:25:00,233,0.0,0.0
2023-06-18 02:25:00,234,0.0,0.0
2023-06-18 02:25:00,237,0.0,0.0
2023-06-18 02:25:00,238,0.0,0.0
2023-06-18 02:25:00,240,278.0,200.0
2023-06-18 02:25:00,241,136.0,100.0
2023-06-18 02:25:00,242,0.0,0.0
2023-06-18 02:25:00,243,0.0,0.0
2023-06-18 02:25:00,244,0.0,0.0
2023-06-18 02:25:00,247,0.0,0.0
2023-06-18 02:25:00,248,0.0,0.0
2023-06-18 02:25:00,249,0.0,0.0
2023-06-18 02:25:00,250,156.5,99.334106
2023-06-18 02:25:00,251,156.5,99.553833
2023-06-18 02:25:00,252,180.0,130.0
2023-06-18 02:25:00,253,0.0,0.0
2023-06-18 02:25:00,254,0.0,0.0
2023-06-18 02:25:00,255,241.5,175.0
2023-06-18 02:25:00,256,241.5,175.0
2023-06-18 02:25:00,257,261.0,222.0
2023-06-18 02:25:00,258,275.5,172.002289
2023-06-18 02:25:00,259,275.5,172.002289
2023-06-18 02:25:00,260,271.0,212.0
2023-06-18 02:25:00,264,10.0,5.000229
2023-06-18 02:25:00,265,0.0,0.0
2023-06-18 02:25:00,266,298.338989,230.0
2023-06-18 02:25:00,267,0.0,0.0
2023-06-18 02:25:00,268,0.0,0.0
2023-06-18 02:25:00,269,0.0,0.0
2023-06-18 02:25:00,270,0.0,0.0
2023-06-18 02:25:00,271,89.666664,75.0
2023-06-18 02:25:00,272,89.666664,75.0
2023-06-18 02:25:00,273,89.666664,75.0
2023-06-18 02:25:00,274,112.5,112.5
2023-06-18 02:25:00,275,157.0,100.0
2023-06-18 02:25:00,276,71.0,50.0
2023-06-18 02:25:00,277,155.0,100.0
2023-06-18 02:25:00,278,75.0,50.0
2023-06-18 02:25:00,279,0.0,0.0
2023-06-18 02:25:00,280,0.0,0.0
2023-06-18 02:25:00,281,161.0,100.0
2023-06-18 02:25:00,282,73.0,50.0
2023-06-18 02:25:00,283,159.0,100.0
2023-06-18 02:25:00,284,75.0,50.0
2023-06-18 02:25:00,285,159.0,100.0
2023-06-18 02:25:00,286,75.0,50.0
2023-06-18 02:25:00,287,0.0,0.0
2023-06-18 02:25:00,288,0.0,0.0
2023-06-18 02:25:00,289,160.0,100.0
2023-06-18 02:25:00,290,75.0,50.0
2023-06-18 02:25:00,291,96.0,53.471863
2023-06-18 02:25:00,292,96.0,53.025528
2023-06-18 02:25:00,293,0.0,0.0
2023-06-18 02:25:00,294,102.0,84.0
2023-06-18 02:25:00,299,183.0,133.0
2023-06-18 02:25:00,300,183.0,133.0
2023-06-18 02:25:00,301,178.5,133.0
2023-06-18 02:25:00,302,178.5,133.0
2023-06-18 02:25:00,303,204.0,128.999451
2023-06-18 02:25:00,304,198.0,128.999451
2023-06-18 02:25:00,305,375.0,310.000916
2023-06-18 02:25:00,306,356.0,297.007629
2023-06-18 02:25:00,307,304.70694,207.007019
2023-06-18 02:25:00,308,149.5,119.995728
2023-06-18 02:25:00,309,149.5,119.995728
2023-06-18 02:25:00,310,164.0,122.0
2023-06-18 02:25:00,311,0.0,0.0
2023-06-18 02:25:00,312,0.0,0.0
2023-06-18 02:25:00,313,0.0,0.0
2023-06-18 02:25:00,314,151.0,119.995728
2023-06-18 02:25:00,315,151.0,119.995728
2023-06-18 02:25:00,316,169.0,122.0
2023-06-18 02:25:00,317,0.0,0.0
2023-06-18 02:25:00,318,0.0,0.0
2023-06-18 02:25:00,319,0.0,0.0
2023-06-18 02:25:00,320,0.0,0.0
2023-06-18 02:25:00,321,0.0,0.0
2023-06-18 02:25:00,322,0.0,0.0
2023-06-18 02:25:00,323,165.5,122.0
2023-06-18 02:25:00,324,165.5,122.0
2023-06-18 02:25:00,325,176.0,136.0
2023-06-18 02:25:00,326,144.0,135.0
2023-06-18 02:25:00,327,142.622513,135.0
2023-06-18 02:25:00,328,176.0,150.0
2023-06-18 02:25:00,329,0.0,0.0
2023-06-18 02:25:00,330,0.0,0.0
2023-06-18 02:25:00,331,784.0,644.627686
2023-06-18 02:25:00,332,0.0,0.0
2023-06-18 02:25:00,333,0.0,0.0
2023-06-18 02:25:00,334,7.985049,0.0
2023-06-18 02:25:00,335,69.5,50.99826
2023-06-18 02:25:00,336,5.373949,0.0
2023-06-18 02:25:00,337,40.5,40.5
2023-06-18 02:25:00,338,40.5,40.5
2023-06-18 02:25:00,339,29.0,29.0
2023-06-18 02:25:00,340,818.0,677.207397
2023-06-18 02:25:00,341,777.0,673.88855
2023-06-18 02:25:00,342,166.0,135.0
2023-06-18 02:25:00,343,0.0,0.0
2023-06-18 02:25:00,344,0.0,0.0
2023-06-18 02:25:00,345,100.0,79.998932
2023-06-18 02:25:00,346,0.0,0.0
2023-06-18 02:25:00,347,163.0,163.0
2023-06-18 02:25:00,348,0.0,0.0
2023-06-18 02:25:00,349,0.0,0.0
2023-06-18 02:25:00,350,0.0,0.0
2023-06-18 02:25:00,351,0.0,0.0
2023-06-18 02:25:00,352,0.0,0.0
2023-06-18 02:25:00,353,0.0,0.0
2023-06-18 02:25:00,354,0.0,0.0
2023-06-18 02:25:00,355,0.0,0.0
2023-06-18 02:25:00,356,0.0,0.0
2023-06-18 02:25:00,357,12.5,10.0
2023-06-18 02:25:00,358,20.0,10.000153
2023-06-18 02:25:00,359,20.0,10.000153
2023-06-18 02:25:00,360,21.25,7.0
2023-06-18 02:25:00,361,21.25,7.0
2023-06-18 02:25:00,362,0.0,0.0
2023-06-18 02:25:00,363,21.25,10.0
2023-06-18 02:25:00,364,726.862061,665.0
2023-06-18 02:25:00,365,0.0,0.0
2023-06-18 02:25:00,366,0.0,0.0
2023-06-18 02:25:00,367,393.378143,355.0
2023-06-18 02:25:00,368,85.0,68.0
2023-06-18 02:25:00,369,85.0,70.415375
2023-06-18 02:25:00,370,85.0,68.0
2023-06-18 02:25:00,371,85.0,70.415375
2023-06-18 02:25:00,372,0.0,0.0
2023-06-18 02:25:00,373,0.0,0.0
2023-06-18 02:25:00,374,0.0,0.0
2023-06-18 02:25:00,375,0.0,0.0
2023-06-18 02:25:00,376,160.5,158.0
2023-06-18 02:25:00,377,160.5,158.0
2023-06-18 02:25:00,378,148.0,123.0
2023-06-18 02:25:00,379,0.0,0.0
2023-06-18 02:25:00,380,39.5,31.0
2023-06-18 02:25:00,381,2.161932,0.0
2023-06-18 02:25:00,382,163.5,129.972046
2023-06-18 02:25:00,383,163.5,129.972046
2023-06-18 02:25:00,384,188.0,129.972046
2023-06-18 02:25:00,385,270.5,188.018433
2023-06-18 02:25:00,386,270.5,187.697998
2023-06-18 02:25:00,387,275.0,204.0
2023-06-18 02:25:00,388,0.0,0.0
2023-06-18 02:25:00,389,0.0,0.0
2023-06-18 02:25:00,390,0.0,0.0
2023-06-18 02:25:00,419,287.0,160.002441
2023-06-18 02:25:00,420,287.0,160.002441
2023-06-18 02:25:00,421,268.0,160.002441
2023-06-18 02:25:00,422,253.0,186.0
2023-06-18 02:25:00,423,253.0,186.0
2023-06-18 02:25:00,432,301.0,220.0
2023-06-18 02:25:00,433,387.813416,267.0
2023-06-18 02:25:00,434,270.0,189.016327
2023-06-18 02:25:00,435,270.0,189.016327
2023-06-18 02:25:00,436,280.5,189.016327
2023-06-18 02:25:00,437,280.5,189.016327
2023-06-18 02:25:00,438,273.0,206.0
2023-06-18 02:25:00,439,285.0,206.0
2023-06-18 02:25:00,440,198.0,119.237717
2023-06-18 02:25:00,441,168.801682,124.034836
2023-06-18 02:25:00,442,194.0,121.636276
2023-06-18 02:25:00,443,25.0,20.037918
2023-06-18 02:25:00,444,0.0,0.0
2023-06-18 02:25:00,450,219.0,215.0
2023-06-18 02:25:00,451,83.0,83.0
2023-06-18 02:25:00,452,239.0,235.0
2023-06-18 02:25:00,453,113.0,113.0
2023-06-18 02:25:00,459,430.0,276.0
2023-06-18 02:25:00,467,10.75862,5.000153
2023-06-18 02:25:00,468,10.75862,4.000366
2023-06-18 02:25:00,469,0.0,0.0
2023-06-18 02:25:00,471,4.42486,0.0
2023-06-18 02:25:00,472,235.0,180.0
2023-06-18 02:25:00,473,120.0,90.0
2023-06-18 02:25:00,474,222.0,180.0
2023-06-18 02:25:00,475,128.0,90.0
2023-06-18 02:25:00,477,244.5,173.994461
2023-06-18 02:25:00,478,244.5,173.994461
2023-06-18 02:25:00,479,253.0,173.994461
2023-06-18 02:25:00,480,244.5,173.994461
2023-06-18 02:25:00,481,244.5,173.994461
2023-06-18 02:25:00,482,253.0,173.994461
2023-06-18 02:25:00,485,36.0,20.00061
2023-06-18 02:25:00,486,0.0,0.0
2023-06-18 02:25:00,487,0.0,0.0
2023-06-18 02:25:00,488,17.0,13.000565
2023-06-18 02:25:00,489,1001.0,795.0
2023-06-18 02:25:00,490,1002.0,795.0
2023-06-18 02:25:00,491,969.0,791.0
2023-06-18 02:25:00,492,0.0,0.0
2023-06-18 02:25:00,493,994.0,795.0
2023-06-18 02:25:00,494,992.0,795.0
2023-06-18 02:25:00,495,0.0,0.0
2023-06-18 02:25:00,496,299.999908,200.0
2023-06-18 02:25:00,497,0.0,0.0
2023-06-18 02:25:00,498,0.0,0.0
2023-06-18 02:25:00,499,347.0,265.0
2023-06-18 02:25:00,501,285.0,167.006409
2023-06-18 02:25:00,502,167.0,167.0
2023-06-18 02:25:00,503,288.0,204.0
2023-06-18 02:25:00,507,0.0,0.0
2023-06-18 02:25:00,508,0.0,0.0
2023-06-18 02:25:00,511,0.0,0.0
2023-06-18 02:25:00,512,0.0,0.0
2023-06-18 02:25:00,513,328.0,150.0
2023-06-18 02:25:00,514,141.0,120.0
2023-06-18 02:25:00,516,0.0,0.0
2023-06-18 02:25:00,521,939.0,767.359009
2023-06-18 02:25:00,522,939.0,750.810364
2023-06-18 02:25:00,523,0.0,0.0
2023-06-18 02:25:00,524,0.0,0.0
2023-06-18 02:25:00,525,0.0,0.0
2023-06-18 02:25:00,526,235.476257,131.0
2023-06-18 02:25:00,527,1357.0,1058.099976
2023-06-18 02:25:00,528,131.0,131.0
2023-06-18 02:25:00,529,831.519226,605.507019
2023-06-18 02:25:00,530,994.0,577.0
2023-06-18 02:25:00,533,0.0,0.0
2023-06-18 02:25:00,534,0.0,0.0
2023-06-18 02:25:00,535,0.0,0.0
2023-06-18 02:25:00,536,96.0,33.5
2023-06-18 02:25:00,537,96.0,33.5
2023-06-18 02:25:00,538,102.666672,84.0
2023-06-18 02:25:00,539,334.0,174.0
2023-06-18 02:25:00,540,165.0,87.0
2023-06-18 02:25:00,541,87.0,51.0
2023-06-18 02:25:00,542,44.0,25.5
2023-06-18 02:25:00,544,0.0,0.0
2023-06-18 02:25:00,545,1012.0,795.0
2023-06-18 02:25:00,546,0.0,0.0
2023-06-18 02:25:00,547,0.0,0.0
2023-06-18 02:25:00,548,0.0,0.0
2023-06-18 02:25:00,549,0.0,0.0
2023-06-18 02:25:00,550,0.0,0.0
2023-06-18 02:25:00,552,0.0,0.0
2023-06-18 02:25:00,553,0.0,0.0
2023-06-18 02:30:00,1,0.0,0.0
2023-06-18 02:30:00,2,0.0,0.0
2023-06-18 02:30:00,3,0.0,0.0
2023-06-18 02:30:00,4,480.0,330.0
2023-06-18 02:30:00,5,403.667023,364.991486
2023-06-18 02:30:00,6,0.0,0.0
2023-06-18 02:30:00,7,0.0,0.0
2023-06-18 02:30:00,8,0.0,0.0
2023-06-18 02:30:00,9,441.046509,364.917023
2023-06-18 02:30:00,10,441.091797,364.371613
2023-06-18 02:30:00,11,0.0,0.0
2023-06-18 02:30:00,12,0.0,0.0
2023-06-18 02:30:00,15,0.0,0.0
2023-06-18 02:30:00,16,487.933289,427.933289
2023-06-18 02:30:00,17,460.274811,420.274811
2023-06-18 02:30:00,18,0.0,0.0
2023-06-18 02:30:00,27,615.0,615.0
2023-06-18 02:30:00,28,612.0,612.0
2023-06-18 02:30:00,29,612.0,612.0
2023-06-18 02:30:00,33,0.0,0.0
2023-06-18 02:30:00,36,999.0,795.0
2023-06-18 02:30:00,37,992.0,795.0
2023-06-18 02:30:00,43,383.061615,281.0
2023-06-18 02:30:00,46,506.0,447.6539
2023-06-18 02:30:00,47,462.986359,409.996735
2023-06-18 02:30:00,48,462.713654,409.897614
2023-06-18 02:30:00,49,0.0,0.0
2023-06-18 02:30:00,50,0.0,0.0
2023-06-18 02:30:00,51,463.0,405.012726
2023-06-18 02:30:00,52,0.0,0.0
2023-06-18 02:30:00,53,0.0,0.0
2023-06-18 02:30:00,54,0.0,0.0
2023-06-18 02:30:00,55,0.0,0.0
2023-06-18 02:30:00,56,0.0,0.0
2023-06-18 02:30:00,57,0.0,0.0
2023-06-18 02:30:00,58,136.5,135.0
2023-06-18 02:30:00,59,136.5,135.0
2023-06-18 02:30:00,60,175.0,150.0
2023-06-18 02:30:00,61,353.0,280.0
2023-06-18 02:30:00,62,0.0,0.0
2023-06-18 02:30:00,63,0.0,0.0
2023-06-18 02:30:00,64,332.485596,281.056061
2023-06-18 02:30:00,65,0.0,0.0
2023-06-18 02:30:00,66,378.282257,314.109528
2023-06-18 02:30:00,67,385.770782,332.830719
2023-06-18 02:30:00,68,396.11087,354.775421
2023-06-18 02:30:00,69,830.156738,670.163574
2023-06-18 02:30:00,70,853.352966,670.621338
2023-06-18 02:30:00,71,0.0,0.0
2023-06-18 02:30:00,72,0.0,0.0
2023-06-18 02:30:00,73,0.0,0.0
2023-06-18 02:30:00,74,0.0,0.0
2023-06-18 02:30:00,75,0.0,0.0
2023-06-18 02:30:00,76,0.0,0.0
2023-06-18 02:30:00,77,0.0,0.0
2023-06-18 02:30:00,78,0.0,0.0
2023-06-18 02:30:00,79,0.0,0.0
2023-06-18 02:30:00,80,0.0,0.0
2023-06-18 02:30:00,83,450.564667,361.20517
2023-06-18 02:30:00,84,0.0,0.0
2023-06-18 02:30:00,85,394.359772,320.0
2023-06-18 02:30:00,86,0.0,0.0
2023-06-18 02:30:00,87,442.687103,342.687103
2023-06-18 02:30:00,88,0.0,0.0
2023-06-18 02:30:00,89,455.993927,380.018097
2023-06-18 02:30:00,90,78.801102,0.0
2023-06-18 02:30:00,91,807.006042,750.0
2023-06-18 02:30:00,92,705.920654,635.0
2023-06-18 02:30:00,95,0.0,0.0
2023-06-18 02:30:00,96,0.0,0.0
2023-06-18 02:30:00,97,0.0,0.0
2023-06-18 02:30:00,98,0.0,0.0
2023-06-18 02:30:00,99,357.611115,261.0
2023-06-18 02:30:00,100,0.0,0.0
2023-06-18 02:30:00,101,0.0,0.0
2023-06-18 02:30:00,102,0.0,0.0
2023-06-18 02:30:00,103,0.0,0.0
2023-06-18 02:30:00,104,0.0,0.0
2023-06-18 02:30:00,105,0.0,0.0
2023-06-18 02:30:00,106,0.0,0.0
2023-06-18 02:30:00,107,0.0,0.0
2023-06-18 02:30:00,108,0.0,0.0
2023-06-18 02:30:00,112,0.0,0.0
2023-06-18 02:30:00,113,11.050714,0.0
2023-06-18 02:30:00,114,0.0,0.0
2023-06-18 02:30:00,115,921.0,752.332947
2023-06-18 02:30:00,116,917.99292,750.045654
2023-06-18 02:30:00,117,0.0,0.0
2023-06-18 02:30:00,118,0.0,0.0
2023-06-18 02:30:00,119,0.0,0.0
2023-06-18 02:30:00,120,100.0,60.000153
2023-06-18 02:30:00,126,0.0,0.0
2023-06-18 02:30:00,127,0.0,0.0
2023-06-18 02:30:00,128,998.0,750.0
2023-06-18 02:30:00,129,995.0,750.0
2023-06-18 02:30:00,130,0.0,0.0
2023-06-18 02:30:00,131,987.0,718.0
2023-06-18 02:30:00,132,948.0,758.0
2023-06-18 02:30:00,133,971.0,755.0
2023-06-18 02:30:00,134,281.985657,175.0
2023-06-18 02:30:00,135,291.0,210.0
2023-06-18 02:30:00,136,155.5,109.996994
2023-06-18 02:30:00,137,155.5,109.996994
2023-06-18 02:30:00,138,180.0,120.0
2023-06-18 02:30:00,139,282.0,196.0
2023-06-18 02:30:00,140,282.0,196.0
2023-06-18 02:30:00,141,271.0,188.0
2023-06-18 02:30:00,142,0.0,0.0
2023-06-18 02:30:00,143,0.0,0.0
2023-06-18 02:30:00,144,0.0,0.0
2023-06-18 02:30:00,145,160.0,88.436272
2023-06-18 02:30:00,146,160.0,88.436272
2023-06-18 02:30:00,147,172.0,104.0
2023-06-18 02:30:00,150,38.0,29.999542
2023-06-18 02:30:00,151,5.941463,0.0
2023-06-18 02:30:00,152,15.0,14.999771
2023-06-18 02:30:00,153,0.0,0.0
2023-06-18 02:30:00,154,231.0,141.003876
2023-06-18 02:30:00,155,122.0,70.501938
2023-06-18 02:30:00,156,387.99704,350.0
2023-06-18 02:30:00,158,0.0,0.0
2023-06-18 02:30:00,159,0.0,0.0
2023-06-18 02:30:00,160,0.0,0.0
2023-06-18 02:30:00,161,0.0,0.0
2023-06-18 02:30:00,162,0.0,0.0
2023-06-18 02:30:00,166,0.0,0.0
2023-06-18 02:30:00,167,91.0,64.0
2023-06-18 02:30:00,168,42.0,29.999542
2023-06-18 02:30:00,169,143.0,104.99588
2023-06-18 02:30:00,170,143.0,104.99588
2023-06-18 02:30:00,171,166.0,104.99588
2023-06-18 02:30:00,172,141.0,110.000916
2023-06-18 02:30:00,173,141.0,110.000916
2023-06-18 02:30:00,174,167.0,110.000916
2023-06-18 02:30:00,175,0.0,0.0
2023-06-18 02:30:00,176,289.0,162.0
2023-06-18 02:30:00,177,148.0,108.0
2023-06-18 02:30:00,178,10.467451,0.0
2023-06-18 02:30:00,179,0.0,0.0
2023-06-18 02:30:00,180,0.0,0.0
2023-06-18 02:30:00,181,0.0,0.0
2023-06-18 02:30:00,182,0.0,0.0
2023-06-18 02:30:00,183,0.0,0.0
2023-06-18 02:30:00,184,149.5,119.995728
2023-06-18 02:30:00,185,149.5,114.0
2023-06-18 02:30:00,186,180.0,122.0
2023-06-18 02:30:00,187,0.0,0.0
2023-06-18 02:30:00,188,0.0,0.0
2023-06-18 02:30:00,189,0.0,0.0
2023-06-18 02:30:00,190,1000.0,795.0
2023-06-18 02:30:00,191,999.0,795.0
2023-06-18 02:30:00,193,0.0,0.0
2023-06-18 02:30:00,194,12.719484,11.999903
2023-06-18 02:30:00,195,26.01713,10.0
2023-06-18 02:30:00,196,0.0,0.0
2023-06-18 02:30:00,197,0.0,0.0
2023-06-18 02:30:00,198,0.0,0.0
2023-06-18 02:30:00,200,0.0,0.0
2023-06-18 02:30:00,207,72.5,60.0
2023-06-18 02:30:00,208,72.5,60.0
2023-06-18 02:30:00,209,0.0,0.0
2023-06-18 02:30:00,210,0.0,0.0
2023-06-18 02:30:00,211,72.5,60.0
2023-06-18 02:30:00,212,84.600006,80.323494
2023-06-18 02:30:00,213,0.0,0.0
2023-06-18 02:30:00,214,69.864197,69.864197
2023-06-18 02:30:00,215,71.310776,71.310776
2023-06-18 02:30:00,216,67.0,67.0
2023-06-18 02:30:00,217,27.0,20.99826
2023-06-18 02:30:00,218,27.0,20.99826
2023-06-18 02:30:00,219,27.0,20.99826
2023-06-18 02:30:00,220,0.0,0.0
2023-06-18 02:30:00,231,297.489563,270.0
2023-06-18 02:30:00,232,293.80072,270.0
2023-06-18 02:30:00,233,0.0,0.0
2023-06-18 02:30:00,234,0.0,0.0
2023-06-18 02:30:00,237,0.0,0.0
2023-06-18 02:30:00,238,0.0,0.0
2023-06-18 02:30:00,240,278.0,200.0
2023-06-18 02:30:00,241,136.0,100.0
2023-06-18 02:30:00,242,0.0,0.0
2023-06-18 02:30:00,243,0.0,0.0
2023-06-18 02:30:00,244,0.0,0.0
2023-06-18 02:30:00,247,0.0,0.0
2023-06-18 02:30:00,248,0.0,0.0
2023-06-18 02:30:00,249,0.0,0.0
2023-06-18 02:30:00,250,156.5,99.334106
2023-06-18 02:30:00,251,156.5,99.553833
2023-06-18 02:30:00,252,180.0,130.0
2023-06-18 02:30:00,253,0.0,0.0
2023-06-18 02:30:00,254,0.0,0.0
2023-06-18 02:30:00,255,241.5,175.0
2023-06-18 02:30:00,256,241.5,175.0
2023-06-18 02:30:00,257,261.0,222.0
2023-06-18 02:30:00,258,275.5,172.002289
2023-06-18 02:30:00,259,275.5,172.002289
2023-06-18 02:30:00,260,271.0,212.0
2023-06-18 02:30:00,264,10.0,5.000229
2023-06-18 02:30:00,265,0.0,0.0
2023-06-18 02:30:00,266,298.338989,230.0
2023-06-18 02:30:00,267,0.0,0.0
2023-06-18 02:30:00,268,0.0,0.0
2023-06-18 02:30:00,269,0.0,0.0
2023-06-18 02:30:00,270,0.0,0.0
2023-06-18 02:30:00,271,89.666664,75.0
2023-06-18 02:30:00,272,89.666664,75.0
2023-06-18 02:30:00,273,89.666664,75.0
2023-06-18 02:30:00,274,112.5,112.5
2023-06-18 02:30:00,275,157.0,100.0
2023-06-18 02:30:00,276,71.0,50.0
2023-06-18 02:30:00,277,155.0,100.0
2023-06-18 02:30:00,278,75.0,50.0
2023-06-18 02:30:00,279,0.0,0.0
2023-06-18 02:30:00,280,0.0,0.0
2023-06-18 02:30:00,281,161.0,100.0
2023-06-18 02:30:00,282,73.0,50.0
2023-06-18 02:30:00,283,159.0,100.0
2023-06-18 02:30:00,284,75.0,50.0
2023-06-18 02:30:00,285,159.0,100.0
2023-06-18 02:30:00,286,75.0,50.0
2023-06-18 02:30:00,287,0.0,0.0
2023-06-18 02:30:00,288,0.0,0.0
2023-06-18 02:30:00,289,160.0,100.0
2023-06-18 02:30:00,290,75.0,50.0
2023-06-18 02:30:00,291,96.0,53.471863
2023-06-18 02:30:00,292,96.0,53.025528
2023-06-18 02:30:00,293,0.0,0.0
2023-06-18 02:30:00,294,102.0,84.0
2023-06-18 02:30:00,299,183.0,133.0
2023-06-18 02:30:00,300,183.0,133.0
2023-06-18 02:30:00,301,178.5,133.0
2023-06-18 02:30:00,302,178.5,133.0
2023-06-18 02:30:00,303,204.0,128.999451
2023-06-18 02:30:00,304,198.0,128.999451
2023-06-18 02:30:00,305,375.0,310.000916
2023-06-18 02:30:00,306,356.0,297.007629
2023-06-18 02:30:00,307,304.70694,207.007019
2023-06-18 02:30:00,308,149.5,119.995728
2023-06-18 02:30:00,309,149.5,119.995728
2023-06-18 02:30:00,310,164.0,122.0
2023-06-18 02:30:00,311,0.0,0.0
2023-06-18 02:30:00,312,0.0,0.0
2023-06-18 02:30:00,313,0.0,0.0
2023-06-18 02:30:00,314,151.0,119.995728
2023-06-18 02:30:00,315,151.0,119.995728
2023-06-18 02:30:00,316,169.0,122.0
2023-06-18 02:30:00,317,0.0,0.0
2023-06-18 02:30:00,318,0.0,0.0
2023-06-18 02:30:00,319,0.0,0.0
2023-06-18 02:30:00,320,0.0,0.0
2023-06-18 02:30:00,321,0.0,0.0
2023-06-18 02:30:00,322,0.0,0.0
2023-06-18 02:30:00,323,165.5,122.0
2023-06-18 02:30:00,324,165.5,122.0
2023-06-18 02:30:00,325,176.0,136.0
2023-06-18 02:30:00,326,144.0,135.0
2023-06-18 02:30:00,327,142.622513,135.0
2023-06-18 02:30:00,328,176.0,150.0
2023-06-18 02:30:00,329,0.0,0.0
2023-06-18 02:30:00,330,0.0,0.0
2023-06-18 02:30:00,331,784.0,644.627686
2023-06-18 02:30:00,332,0.0,0.0
2023-06-18 02:30:00,333,0.0,0.0
2023-06-18 02:30:00,334,7.985049,0.0
2023-06-18 02:30:00,335,69.5,50.99826
2023-06-18 02:30:00,336,5.373949,0.0
2023-06-18 02:30:00,337,40.5,40.5
2023-06-18 02:30:00,338,40.5,40.5
2023-06-18 02:30:00,339,29.0,29.0
2023-06-18 02:30:00,340,818.0,677.207397
2023-06-18 02:30:00,341,777.0,673.88855
2023-06-18 02:30:00,342,166.0,135.0
2023-06-18 02:30:00,343,0.0,0.0
2023-06-18 02:30:00,344,0.0,0.0
2023-06-18 02:30:00,345,100.0,79.998932
2023-06-18 02:30:00,346,0.0,0.0
2023-06-18 02:30:00,347,163.0,163.0
2023-06-18 02:30:00,348,0.0,0.0
2023-06-18 02:30:00,349,0.0,0.0
2023-06-18 02:30:00,350,0.0,0.0
2023-06-18 02:30:00,351,0.0,0.0
2023-06-18 02:30:00,352,0.0,0.0
2023-06-18 02:30:00,353,0.0,0.0
2023-06-18 02:30:00,354,0.0,0.0
2023-06-18 02:30:00,355,0.0,0.0
2023-06-18 02:30:00,356,0.0,0.0
2023-06-18 02:30:00,357,12.5,10.0
2023-06-18 02:30:00,358,20.0,10.000153
2023-06-18 02:30:00,359,20.0,10.000153
2023-06-18 02:30:00,360,21.25,7.0
2023-06-18 02:30:00,361,21.25,7.0
2023-06-18 02:30:00,362,0.0,0.0
2023-06-18 02:30:00,363,21.25,10.0
2023-06-18 02:30:00,364,726.862061,665.0
2023-06-18 02:30:00,365,0.0,0.0
2023-06-18 02:30:00,366,0.0,0.0
2023-06-18 02:30:00,367,393.378143,355.0
2023-06-18 02:30:00,368,85.0,68.0
2023-06-18 02:30:00,369,85.0,70.415375
2023-06-18 02:30:00,370,85.0,68.0
2023-06-18 02:30:00,371,85.0,70.415375
2023-06-18 02:30:00,372,0.0,0.0
2023-06-18 02:30:00,373,0.0,0.0
2023-06-18 02:30:00,374,0.0,0.0
2023-06-18 02:30:00,375,0.0,0.0
2023-06-18 02:30:00,376,160.5,158.0
2023-06-18 02:30:00,377,160.5,158.0
2023-06-18 02:30:00,378,148.0,123.0
2023-06-18 02:30:00,379,0.0,0.0
2023-06-18 02:30:00,380,39.5,31.0
2023-06-18 02:30:00,381,2.161932,0.0
2023-06-18 02:30:00,382,163.5,129.972046
2023-06-18 02:30:00,383,163.5,129.972046
2023-06-18 02:30:00,384,188.0,129.972046
2023-06-18 02:30:00,385,270.5,188.018433
2023-06-18 02:30:00,386,270.5,187.697998
2023-06-18 02:30:00,387,275.0,204.0
2023-06-18 02:30:00,388,0.0,0.0
2023-06-18 02:30:00,389,0.0,0.0
2023-06-18 02:30:00,390,0.0,0.0
2023-06-18 02:30:00,419,287.0,160.002441
2023-06-18 02:30:00,420,287.0,160.002441
2023-06-18 02:30:00,421,268.0,160.002441
2023-06-18 02:30:00,422,253.0,186.0
2023-06-18 02:30:00,423,253.0,186.0
2023-06-18 02:30:00,432,301.0,220.0
2023-06-18 02:30:00,433,387.813416,267.0
2023-06-18 02:30:00,434,270.0,189.016327
2023-06-18 02:30:00,435,270.0,189.016327
2023-06-18 02:30:00,436,280.5,189.016327
2023-06-18 02:30:00,437,280.5,189.016327
2023-06-18 02:30:00,438,273.0,206.0
2023-06-18 02:30:00,439,285.0,206.0
2023-06-18 02:30:00,440,198.0,119.237717
2023-06-18 02:30:00,441,168.801682,124.034836
2023-06-18 02:30:00,442,194.0,121.636276
2023-06-18 02:30:00,443,25.0,20.037918
2023-06-18 02:30:00,444,0.0,0.0
2023-06-18 02:30:00,450,219.0,215.0
2023-06-18 02:30:00,451,83.0,83.0
2023-06-18 02:30:00,452,239.0,235.0
2023-06-18 02:30:00,453,113.0,113.0
2023-06-18 02:30:00,459,430.0,276.0
2023-06-18 02:30:00,467,10.75862,5.000153
2023-06-18 02:30:00,468,10.75862,4.000366
2023-06-18 02:30:00,469,0.0,0.0
2023-06-18 02:30:00,471,4.42486,0.0
2023-06-18 02:30:00,472,235.0,180.0
2023-06-18 02:30:00,473,120.0,90.0
2023-06-18 02:30:00,474,222.0,180.0
2023-06-18 02:30:00,475,128.0,90.0
2023-06-18 02:30:00,477,244.5,173.994461
2023-06-18 02:30:00,478,244.5,173.994461
2023-06-18 02:30:00,479,253.0,173.994461
2023-06-18 02:30:00,480,244.5,173.994461
2023-06-18 02:30:00,481,244.5,173.994461
2023-06-18 02:30:00,482,253.0,173.994461
2023-06-18 02:30:00,485,36.0,20.00061
2023-06-18 02:30:00,486,0.0,0.0
2023-06-18 02:30:00,487,0.0,0.0
2023-06-18 02:30:00,488,17.0,13.000565
2023-06-18 02:30:00,489,1001.0,795.0
2023-06-18 02:30:00,490,1002.0,795.0
2023-06-18 02:30:00,491,969.0,791.0
2023-06-18 02:30:00,492,0.0,0.0
2023-06-18 02:30:00,493,994.0,795.0
2023-06-18 02:30:00,494,992.0,795.0
2023-06-18 02:30:00,495,0.0,0.0
2023-06-18 02:30:00,496,299.999908,200.0
2023-06-18 02:30:00,497,0.0,0.0
2023-06-18 02:30:00,498,0.0,0.0
2023-06-18 02:30:00,499,347.0,265.0
2023-06-18 02:30:00,501,285.0,167.006409
2023-06-18 02:30:00,502,167.0,167.0
2023-06-18 02:30:00,503,288.0,204.0
2023-06-18 02:30:00,507,0.0,0.0
2023-06-18 02:30:00,508,0.0,0.0
2023-06-18 02:30:00,511,0.0,0.0
2023-06-18 02:30:00,512,0.0,0.0
2023-06-18 02:30:00,513,328.0,150.0
2023-06-18 02:30:00,514,141.0,120.0
2023-06-18 02:30:00,516,0.0,0.0
2023-06-18 02:30:00,521,939.0,767.359009
2023-06-18 02:30:00,522,939.0,750.810364
2023-06-18 02:30:00,523,0.0,0.0
2023-06-18 02:30:00,524,0.0,0.0
2023-06-18 02:30:00,525,0.0,0.0
2023-06-18 02:30:00,526,235.476257,131.0
2023-06-18 02:30:00,527,1357.0,1058.099976
2023-06-18 02:30:00,528,131.0,131.0
2023-06-18 02:30:00,529,831.519226,605.507019
2023-06-18 02:30:00,530,994.0,577.0
2023-06-18 02:30:00,533,0.0,0.0
2023-06-18 02:30:00,534,0.0,0.0
2023-06-18 02:30:00,535,0.0,0.0
2023-06-18 02:30:00,536,96.0,33.5
2023-06-18 02:30:00,537,96.0,33.5
2023-06-18 02:30:00,538,102.666672,84.0
2023-06-18 02:30:00,539,334.0,174.0
2023-06-18 02:30:00,540,165.0,87.0
2023-06-18 02:30:00,541,87.0,51.0
2023-06-18 02:30:00,542,44.0,25.5
2023-06-18 02:30:00,544,0.0,0.0
2023-06-18 02:30:00,545,1012.0,795.0
2023-06-18 02:30:00,546,0.0,0.0
2023-06-18 02:30:00,547,0.0,0.0
2023-06-18 02:30:00,548,0.0,0.0
2023-06-18 02:30:00,549,0.0,0.0
2023-06-18 02:30:00,550,0.0,0.0
2023-06-18 02:30:00,552,0.0,0.0
2023-06-18 02:30:00,553,0.0,0.0
2023-06-18 02:35:00,1,0.0,0.0
2023-06-18 02:35:00,2,0.0,0.0
2023-06-18 02:35:00,3,0.0,0.0
2023-06-18 02:35:00,4,480.0,330.0
2023-06-18 02:35:00,5,403.667023,364.991486
2023-06-18 02:35:00,6,0.0,0.0
2023-06-18 02:35:00,7,0.0,0.0
2023-06-18 02:35:00,8,0.0,0.0
2023-06-18 02:35:00,9,441.046509,364.917023
2023-06-18 02:35:00,10,441.091797,364.371613
2023-06-18 02:35:00,11,0.0,0.0
2023-06-18 02:35:00,12,0.0,0.0
2023-06-18 02:35:00,15,0.0,0.0
2023-06-18 02:35:00,16,487.933289,427.933289
2023-06-18 02:35:00,17,460.274811,420.274811
2023-06-18 02:35:00,18,0.0,0.0
2023-06-18 02:35:00,27,615.0,615.0
2023-06-18 02:35:00,28,612.0,612.0
2023-06-18 02:35:00,29,612.0,612.0
2023-06-18 02:35:00,33,0.0,0.0
2023-06-18 02:35:00,36,999.0,795.0
2023-06-18 02:35:00,37,992.0,795.0
2023-06-18 02:35:00,43,383.061615,281.0
2023-06-18 02:35:00,46,506.0,447.6539
2023-06-18 02:35:00,47,462.986359,409.996735
2023-06-18 02:35:00,48,462.713654,409.897614
2023-06-18 02:35:00,49,0.0,0.0
2023-06-18 02:35:00,50,0.0,0.0
2023-06-18 02:35:00,51,463.0,405.012726
2023-06-18 02:35:00,52,0.0,0.0
2023-06-18 02:35:00,53,0.0,0.0
2023-06-18 02:35:00,54,0.0,0.0
2023-06-18 02:35:00,55,0.0,0.0
2023-06-18 02:35:00,56,0.0,0.0
2023-06-18 02:35:00,57,0.0,0.0
2023-06-18 02:35:00,58,136.5,135.0
2023-06-18 02:35:00,59,136.5,135.0
2023-06-18 02:35:00,60,175.0,150.0
2023-06-18 02:35:00,61,353.0,280.0
2023-06-18 02:35:00,62,0.0,0.0
2023-06-18 02:35:00,63,0.0,0.0
2023-06-18 02:35:00,64,332.485596,281.056061
2023-06-18 02:35:00,65,0.0,0.0
2023-06-18 02:35:00,66,378.282257,314.109528
2023-06-18 02:35:00,67,385.770782,332.830719
2023-06-18 02:35:00,68,396.11087,354.775421
2023-06-18 02:35:00,69,830.156738,670.163574
2023-06-18 02:35:00,70,853.352966,670.621338
2023-06-18 02:35:00,71,0.0,0.0
2023-06-18 02:35:00,72,0.0,0.0
2023-06-18 02:35:00,73,0.0,0.0
2023-06-18 02:35:00,74,0.0,0.0
2023-06-18 02:35:00,75,0.0,0.0
2023-06-18 02:35:00,76,0.0,0.0
2023-06-18 02:35:00,77,0.0,0.0
2023-06-18 02:35:00,78,0.0,0.0
2023-06-18 02:35:00,79,0.0,0.0
2023-06-18 02:35:00,80,0.0,0.0
2023-06-18 02:35:00,83,450.564667,361.20517
2023-06-18 02:35:00,84,0.0,0.0
2023-06-18 02:35:00,85,394.359772,320.0
2023-06-18 02:35:00,86,0.0,0.0
2023-06-18 02:35:00,87,442.687103,342.687103
2023-06-18 02:35:00,88,0.0,0.0
2023-06-18 02:35:00,89,455.993927,380.018097
2023-06-18 02:35:00,90,78.801102,0.0
2023-06-18 02:35:00,91,807.006042,750.0
2023-06-18 02:35:00,92,705.920654,635.0
2023-06-18 02:35:00,95,0.0,0.0
2023-06-18 02:35:00,96,0.0,0.0
2023-06-18 02:35:00,97,0.0,0.0
2023-06-18 02:35:00,98,0.0,0.0
2023-06-18 02:35:00,99,357.611115,261.0
2023-06-18 02:35:00,100,0.0,0.0
2023-06-18 02:35:00,101,0.0,0.0
2023-06-18 02:35:00,102,0.0,0.0
2023-06-18 02:35:00,103,0.0,0.0
2023-06-18 02:35:00,104,0.0,0.0
2023-06-18 02:35:00,105,0.0,0.0
2023-06-18 02:35:00,106,0.0,0.0
2023-06-18 02:35:00,107,0.0,0.0
2023-06-18 02:35:00,108,0.0,0.0
2023-06-18 02:35:00,112,0.0,0.0
2023-06-18 02:35:00,113,11.050714,0.0
2023-06-18 02:35:00,114,0.0,0.0
2023-06-18 02:35:00,115,921.0,752.332947
2023-06-18 02:35:00,116,917.99292,750.045654
2023-06-18 02:35:00,117,0.0,0.0
2023-06-18 02:35:00,118,0.0,0.0
2023-06-18 02:35:00,119,0.0,0.0
2023-06-18 02:35:00,120,100.0,60.000153
2023-06-18 02:35:00,126,0.0,0.0
2023-06-18 02:35:00,127,0.0,0.0
2023-06-18 02:35:00,128,998.0,750.0
2023-06-18 02:35:00,129,995.0,750.0
2023-06-18 02:35:00,130,0.0,0.0
2023-06-18 02:35:00,131,987.0,718.0
2023-06-18 02:35:00,132,948.0,758.0
2023-06-18 02:35:00,133,971.0,755.0
2023-06-18 02:35:00,134,281.985657,175.0
2023-06-18 02:35:00,135,291.0,210.0
2023-06-18 02:35:00,136,155.5,109.996994
2023-06-18 02:35:00,137,155.5,109.996994
2023-06-18 02:35:00,138,180.0,120.0
2023-06-18 02:35:00,139,282.0,196.0
2023-06-18 02:35:00,140,282.0,196.0
2023-06-18 02:35:00,141,271.0,188.0
2023-06-18 02:35:00,142,0.0,0.0
2023-06-18 02:35:00,143,0.0,0.0
2023-06-18 02:35:00,144,0.0,0.0
2023-06-18 02:35:00,145,160.0,88.436272
2023-06-18 02:35:00,146,160.0,88.436272
2023-06-18 02:35:00,147,172.0,104.0
2023-06-18 02:35:00,150,38.0,29.999542
2023-06-18 02:35:00,151,5.941463,0.0
2023-06-18 02:35:00,152,15.0,14.999771
2023-06-18 02:35:00,153,0.0,0.0
2023-06-18 02:35:00,154,231.0,141.003876
2023-06-18 02:35:00,155,122.0,70.501938
2023-06-18 02:35:00,156,387.99704,350.0
2023-06-18 02:35:00,158,0.0,0.0
2023-06-18 02:35:00,159,0.0,0.0
2023-06-18 02:35:00,160,0.0,0.0
2023-06-18 02:35:00,161,0.0,0.0
2023-06-18 02:35:00,162,0.0,0.0
2023-06-18 02:35:00,166,0.0,0.0
2023-06-18 02:35:00,167,91.0,64.0
2023-06-18 02:35:00,168,42.0,29.999542
2023-06-18 02:35:00,169,143.0,104.99588
2023-06-18 02:35:00,170,143.0,104.99588
2023-06-18 02:35:00,171,166.0,104.99588
2023-06-18 02:35:00,172,141.0,110.000916
2023-06-18 02:35:00,173,141.0,110.000916
2023-06-18 02:35:00,174,167.0,110.000916
2023-06-18 02:35:00,175,0.0,0.0
2023-06-18 02:35:00,176,289.0,162.0
2023-06-18 02:35:00,177,148.0,108.0
2023-06-18 02:35:00,178,10.467451,0.0
2023-06-18 02:35:00,179,0.0,0.0
2023-06-18 02:35:00,180,0.0,0.0
2023-06-18 02:35:00,181,0.0,0.0
2023-06-18 02:35:00,182,0.0,0.0
2023-06-18 02:35:00,183,0.0,0.0
2023-06-18 02:35:00,184,149.5,119.995728
2023-06-18 02:35:00,185,149.5,114.0
2023-06-18 02:35:00,186,180.0,122.0
2023-06-18 02:35:00,187,0.0,0.0
2023-06-18 02:35:00,188,0.0,0.0
2023-06-18 02:35:00,189,0.0,0.0
2023-06-18 02:35:00,190,1000.0,795.0
2023-06-18 02:35:00,191,999.0,795.0
2023-06-18 02:35:00,193,0.0,0.0
2023-06-18 02:35:00,194,12.719484,11.999903
2023-06-18 02:35:00,195,26.01713,10.0
2023-06-18 02:35:00,196,0.0,0.0
2023-06-18 02:35:00,197,0.0,0.0
2023-06-18 02:35:00,198,0.0,0.0
2023-06-18 02:35:00,200,0.0,0.0
2023-06-18 02:35:00,207,72.5,60.0
2023-06-18 02:35:00,208,72.5,60.0
2023-06-18 02:35:00,209,0.0,0.0
2023-06-18 02:35:00,210,0.0,0.0
2023-06-18 02:35:00,211,72.5,60.0
2023-06-18 02:35:00,212,84.600006,80.323494
2023-06-18 02:35:00,213,0.0,0.0
2023-06-18 02:35:00,214,69.864197,69.864197
2023-06-18 02:35:00,215,71.310776,71.310776
2023-06-18 02:35:00,216,67.0,67.0
2023-06-18 02:35:00,217,27.0,20.99826
2023-06-18 02:35:00,218,27.0,20.99826
2023-06-18 02:35:00,219,27.0,20.99826
2023-06-18 02:35:00,220,0.0,0.0
2023-06-18 02:35:00,231,297.489563,270.0
2023-06-18 02:35:00,232,293.80072,270.0
2023-06-18 02:35:00,233,0.0,0.0
2023-06-18 02:35:00,234,0.0,0.0
2023-06-18 02:35:00,237,0.0,0.0
2023-06-18 02:35:00,238,0.0,0.0
2023-06-18 02:35:00,240,278.0,200.0
2023-06-18 02:35:00,241,136.0,100.0
2023-06-18 02:35:00,242,0.0,0.0
2023-06-18 02:35:00,243,0.0,0.0
2023-06-18 02:35:00,244,0.0,0.0
2023-06-18 02:35:00,247,0.0,0.0
2023-06-18 02:35:00,248,0.0,0.0
2023-06-18 02:35:00,249,0.0,0.0
2023-06-18 02:35:00,250,156.5,99.334106
2023-06-18 02:35:00,251,156.5,99.553833
2023-06-18 02:35:00,252,180.0,130.0
2023-06-18 02:35:00,253,0.0,0.0
2023-06-18 02:35:00,254,0.0,0.0
2023-06-18 02:35:00,255,241.5,175.0
2023-06-18 02:35:00,256,241.5,175.0
2023-06-18 02:35:00,257,261.0,222.0
2023-06-18 02:35:00,258,275.5,172.002289
2023-06-18 02:35:00,259,275.5,172.002289
2023-06-18 02:35:00,260,271.0,212.0
2023-06-18 02:35:00,264,10.0,5.000229
2023-06-18 02:35:00,265,0.0,0.0
2023-06-18 02:35:00,266,298.338989,230.0
2023-06-18 02:35:00,267,0.0,0.0
2023-06-18 02:35:00,268,0.0,0.0
2023-06-18 02:35:00,269,0.0,0.0
2023-06-18 02:35:00,270,0.0,0.0
2023-06-18 02:35:00,271,89.666664,75.0
2023-06-18 02:35:00,272,89.666664,75.0
2023-06-18 02:35:00,273,89.666664,75.0
2023-06-18 02:35:00,274,112.5,112.5
2023-06-18 02:35:00,275,157.0,100.0
2023-06-18 02:35:00,276,71.0,50.0
2023-06-18 02:35:00,277,155.0,100.0
2023-06-18 02:35:00,278,75.0,50.0
2023-06-18 02:35:00,279,0.0,0.0
2023-06-18 02:35:00,280,0.0,0.0
2023-06-18 02:35:00,281,161.0,100.0
2023-06-18 02:35:00,282,73.0,50.0
2023-06-18 02:35:00,283,159.0,100.0
2023-06-18 02:35:00,284,75.0,50.0
2023-06-18 02:35:00,285,159.0,100.0
2023-06-18 02:35:00,286,75.0,50.0
2023-06-18 02:35:00,287,0.0,0.0
2023-06-18 02:35:00,288,0.0,0.0
2023-06-18 02:35:00,289,160.0,100.0
2023-06-18 02:35:00,290,75.0,50.0
2023-06-18 02:35:00,291,96.0,53.471863
2023-06-18 02:35:00,292,96.0,53.025528
2023-06-18 02:35:00,293,0.0,0.0
2023-06-18 02:35:00,294,102.0,84.0
2023-06-18 02:35:00,299,183.0,133.0
2023-06-18 02:35:00,300,183.0,133.0
2023-06-18 02:35:00,301,178.5,133.0
2023-06-18 02:35:00,302,178.5,133.0
2023-06-18 02:35:00,303,204.0,128.999451
2023-06-18 02:35:00,304,198.0,128.999451
2023-06-18 02:35:00,305,375.0,310.000916
2023-06-18 02:35:00,306,356.0,297.007629
2023-06-18 02:35:00,307,304.70694,207.007019
2023-06-18 02:35:00,308,149.5,119.995728
2023-06-18 02:35:00,309,149.5,119.995728
2023-06-18 02:35:00,310,164.0,122.0
2023-06-18 02:35:00,311,0.0,0.0
2023-06-18 02:35:00,312,0.0,0.0
2023-06-18 02:35:00,313,0.0,0.0
2023-06-18 02:35:00,314,151.0,119.995728
2023-06-18 02:35:00,315,151.0,119.995728
2023-06-18 02:35:00,316,169.0,122.0
2023-06-18 02:35:00,317,0.0,0.0
2023-06-18 02:35:00,318,0.0,0.0
2023-06-18 02:35:00,319,0.0,0.0
2023-06-18 02:35:00,320,0.0,0.0
2023-06-18 02:35:00,321,0.0,0.0
2023-06-18 02:35:00,322,0.0,0.0
2023-06-18 02:35:00,323,165.5,122.0
2023-06-18 02:35:00,324,165.5,122.0
2023-06-18 02:35:00,325,176.0,136.0
2023-06-18 02:35:00,326,144.0,135.0
2023-06-18 02:35:00,327,142.622513,135.0
2023-06-18 02:35:00,328,176.0,150.0
2023-06-18 02:35:00,329,0.0,0.0
2023-06-18 02:35:00,330,0.0,0.0
2023-06-18 02:35:00,331,784.0,644.627686
2023-06-18 02:35:00,332,0.0,0.0
2023-06-18 02:35:00,333,0.0,0.0
2023-06-18 02:35:00,334,7.985049,0.0
2023-06-18 02:35:00,335,69.5,50.99826
2023-06-18 02:35:00,336,5.373949,0.0
2023-06-18 02:35:00,337,40.5,40.5
2023-06-18 02:35:00,338,40.5,40.5
2023-06-18 02:35:00,339,29.0,29.0
2023-06-18 02:35:00,340,818.0,677.207397
2023-06-18 02:35:00,341,777.0,673.88855
2023-06-18 02:35:00,342,166.0,135.0
2023-06-18 02:35:00,343,0.0,0.0
2023-06-18 02:35:00,344,0.0,0.0
2023-06-18 02:35:00,345,100.0,79.998932
2023-06-18 02:35:00,346,0.0,0.0
2023-06-18 02:35:00,347,163.0,163.0
2023-06-18 02:35:00,348,0.0,0.0
2023-06-18 02:35:00,349,0.0,0.0
2023-06-18 02:35:00,350,0.0,0.0
2023-06-18 02:35:00,351,0.0,0.0
2023-06-18 02:35:00,352,0.0,0.0
2023-06-18 02:35:00,353,0.0,0.0
2023-06-18 02:35:00,354,0.0,0.0
2023-06-18 02:35:00,355,0.0,0.0
2023-06-18 02:35:00,356,0.0,0.0
2023-06-18 02:35:00,357,12.5,10.0
2023-06-18 02:35:00,358,20.0,10.000153
2023-06-18 02:35:00,359,20.0,10.000153
2023-06-18 02:35:00,360,21.25,7.0
2023-06-18 02:35:00,361,21.25,7.0
2023-06-18 02:35:00,362,0.0,0.0
2023-06-18 02:35:00,363,21.25,10.0
2023-06-18 02:35:00,364,726.862061,665.0
2023-06-18 02:35:00,365,0.0,0.0
2023-06-18 02:35:00,366,0.0,0.0
2023-06-18 02:35:00,367,393.378143,355.0
2023-06-18 02:35:00,368,85.0,68.0
2023-06-18 02:35:00,369,85.0,70.415375
2023-06-18 02:35:00,370,85.0,68.0
2023-06-18 02:35:00,371,85.0,70.415375
2023-06-18 02:35:00,372,0.0,0.0
2023-06-18 02:35:00,373,0.0,0.0
2023-06-18 02:35:00,374,0.0,0.0
2023-06-18 02:35:00,375,0.0,0.0
2023-06-18 02:35:00,376,160.5,158.0
2023-06-18 02:35:00,377,160.5,158.0
2023-06-18 02:35:00,378,148.0,123.0
2023-06-18 02:35:00,379,0.0,0.0
2023-06-18 02:35:00,380,39.5,31.0
2023-06-18 02:35:00,381,2.161932,0.0
2023-06-18 02:35:00,382,163.5,129.972046
2023-06-18 02:35:00,383,163.5,129.972046
2023-06-18 02:35:00,384,188.0,129.972046
2023-06-18 02:35:00,385,270.5,188.018433
2023-06-18 02:35:00,386,270.5,187.697998
2023-06-18 02:35:00,387,275.0,204.0
2023-06-18 02:35:00,388,0.0,0.0
2023-06-18 02:35:00,389,0.0,0.0
2023-06-18 02:35:00,390,0.0,0.0
2023-06-18 02:35:00,419,287.0,160.002441
2023-06-18 02:35:00,420,287.0,160.002441
2023-06-18 02:35:00,421,268.0,160.002441
2023-06-18 02:35:00,422,253.0,186.0
2023-06-18 02:35:00,423,253.0,186.0
2023-06-18 02:35:00,432,301.0,220.0
2023-06-18 02:35:00,433,387.813416,267.0
2023-06-18 02:35:00,434,270.0,189.016327
2023-06-18 02:35:00,435,270.0,189.016327
2023-06-18 02:35:00,436,280.5,189.016327
2023-06-18 02:35:00,437,280.5,189.016327
2023-06-18 02:35:00,438,273.0,206.0
2023-06-18 02:35:00,439,285.0,206.0
2023-06-18 02:35:00,440,198.0,119.237717
2023-06-18 02:35:00,441,168.801682,124.034836
2023-06-18 02:35:00,442,194.0,121.636276
2023-06-18 02:35:00,443,25.0,20.037918
2023-06-18 02:35:00,444,0.0,0.0
2023-06-18 02:35:00,450,219.0,215.0
2023-06-18 02:35:00,451,83.0,83.0
2023-06-18 02:35:00,452,239.0,235.0
2023-06-18 02:35:00,453,113.0,113.0
2023-06-18 02:35:00,459,430.0,276.0
2023-06-18 02:35:00,467,10.75862,5.000153
2023-06-18 02:35:00,468,10.75862,4.000366
2023-06-18 02:35:00,469,0.0,0.0
2023-06-18 02:35:00,471,4.42486,0.0
2023-06-18 02:35:00,472,235.0,180.0
2023-06-18 02:35:00,473,120.0,90.0
2023-06-18 02:35:00,474,222.0,180.0
2023-06-18 02:35:00,475,128.0,90.0
2023-06-18 02:35:00,477,244.5,173.994461
2023-06-18 02:35:00,478,244.5,173.994461
2023-06-18 02:35:00,479,253.0,173.994461
2023-06-18 02:35:00,480,244.5,173.994461
2023-06-18 02:35:00,481,244.5,173.994461
2023-06-18 02:35:00,482,253.0,173.994461
2023-06-18 02:35:00,485,36.0,20.00061
2023-06-18 02:35:00,486,0.0,0.0
2023-06-18 02:35:00,487,0.0,0.0
2023-06-18 02:35:00,488,17.0,13.000565
2023-06-18 02:35:00,489,1001.0,795.0
2023-06-18 02:35:00,490,1002.0,795.0
2023-06-18 02:35:00,491,969.0,791.0
2023-06-18 02:35:00,492,0.0,0.0
2023-06-18 02:35:00,493,994.0,795.0
2023-06-18 02:35:00,494,992.0,795.0
2023-06-18 02:35:00,495,0.0,0.0
2023-06-18 02:35:00,496,299.999908,200.0
2023-06-18 02:35:00,497,0.0,0.0
2023-06-18 02:35:00,498,0.0,0.0
2023-06-18 02:35:00,499,347.0,265.0
2023-06-18 02:35:00,501,285.0,167.006409
2023-06-18 02:35:00,502,167.0,167.0
2023-06-18 02:35:00,503,288.0,204.0
2023-06-18 02:35:00,507,0.0,0.0
2023-06-18 02:35:00,508,0.0,0.0
2023-06-18 02:35:00,511,0.0,0.0
2023-06-18 02:35:00,512,0.0,0.0
2023-06-18 02:35:00,513,328.0,150.0
2023-06-18 02:35:00,514,141.0,120.0
2023-06-18 02:35:00,516,0.0,0.0
2023-06-18 02:35:00,521,939.0,767.359009
2023-06-18 02:35:00,522,939.0,750.810364
2023-06-18 02:35:00,523,0.0,0.0
2023-06-18 02:35:00,524,0.0,0.0
2023-06-18 02:35:00,525,0.0,0.0
2023-06-18 02:35:00,526,235.476257,131.0
2023-06-18 02:35:00,527,1357.0,1058.099976
2023-06-18 02:35:00,528,131.0,131.0
2023-06-18 02:35:00,529,831.519226,605.507019
2023-06-18 02:35:00,530,994.0,577.0
2023-06-18 02:35:00,533,0.0,0.0
2023-06-18 02:35:00,534,0.0,0.0
2023-06-18 02:35:00,535,0.0,0.0
2023-06-18 02:35:00,536,96.0,33.5
2023-06-18 02:35:00,537,96.0,33.5
2023-06-18 02:35:00,538,102.666672,84.0
2023-06-18 02:35:00,539,334.0,174.0
2023-06-18 02:35:00,540,165.0,87.0
2023-06-18 02:35:00,541,87.0,51.0
2023-06-18 02:35:00,542,44.0,25.5
2023-06-18 02:35:00,544,0.0,0.0
2023-06-18 02:35:00,545,1012.0,795.0
2023-06-18 02:35:00,546,0.0,0.0
2023-06-18 02:35:00,547,0.0,0.0
2023-06-18 02:35:00,548,0.0,0.0
2023-06-18 02:35:00,549,0.0,0.0
2023-06-18 02:35:00,550,0.0,0.0
2023-06-18 02:35:00,552,0.0,0.0
2023-06-18 02:35:00,553,0.0,0.0
2023-06-18 02:40:00,1,0.0,0.0
2023-06-18 02:40:00,2,0.0,0.0
2023-06-18 02:40:00,3,0.0,0.0
2023-06-18 02:40:00,4,480.0,330.0
2023-06-18 02:40:00,5,403.667023,364.991486
2023-06-18 02:40:00,6,0.0,0.0
2023-06-18 02:40:00,7,0.0,0.0
2023-06-18 02:40:00,8,0.0,0.0
2023-06-18 02:40:00,9,441.046509,364.917023
2023-06-18 02:40:00,10,441.091797,364.371613
2023-06-18 02:40:00,11,0.0,0.0
2023-06-18 02:40:00,12,0.0,0.0
2023-06-18 02:40:00,15,0.0,0.0
2023-06-18 02:40:00,16,487.933289,427.933289
2023-06-18 02:40:00,17,460.274811,420.274811
2023-06-18 02:40:00,18,0.0,0.0
2023-06-18 02:40:00,27,615.0,615.0
2023-06-18 02:40:00,28,612.0,612.0
2023-06-18 02:40:00,29,612.0,612.0
2023-06-18 02:40:00,33,0.0,0.0
2023-06-18 02:40:00,36,999.0,795.0
2023-06-18 02:40:00,37,992.0,795.0
2023-06-18 02:40:00,43,383.061615,281.0
2023-06-18 02:40:00,46,506.0,447.6539
2023-06-18 02:40:00,47,462.986359,409.996735
2023-06-18 02:40:00,48,462.713654,409.897614
2023-06-18 02:40:00,49,0.0,0.0
2023-06-18 02:40:00,50,0.0,0.0
2023-06-18 02:40:00,51,463.0,405.012726
2023-06-18 02:40:00,52,0.0,0.0
2023-06-18 02:40:00,53,0.0,0.0
2023-06-18 02:40:00,54,0.0,0.0
2023-06-18 02:40:00,55,0.0,0.0
2023-06-18 02:40:00,56,0.0,0.0
2023-06-18 02:40:00,57,0.0,0.0
2023-06-18 02:40:00,58,136.5,135.0
2023-06-18 02:40:00,59,136.5,135.0
2023-06-18 02:40:00,60,175.0,150.0
2023-06-18 02:40:00,61,353.0,280.0
2023-06-18 02:40:00,62,0.0,0.0
2023-06-18 02:40:00,63,0.0,0.0
2023-06-18 02:40:00,64,332.485596,281.056061
2023-06-18 02:40:00,65,0.0,0.0
2023-06-18 02:40:00,66,378.282257,314.109528
2023-06-18 02:40:00,67,385.770782,332.830719
2023-06-18 02:40:00,68,396.11087,354.775421
2023-06-18 02:40:00,69,830.156738,670.163574
2023-06-18 02:40:00,70,853.352966,670.621338
2023-06-18 02:40:00,71,0.0,0.0
2023-06-18 02:40:00,72,0.0,0.0
2023-06-18 02:40:00,73,0.0,0.0
2023-06-18 02:40:00,74,0.0,0.0
2023-06-18 02:40:00,75,0.0,0.0
2023-06-18 02:40:00,76,0.0,0.0
2023-06-18 02:40:00,77,0.0,0.0
2023-06-18 02:40:00,78,0.0,0.0
2023-06-18 02:40:00,79,0.0,0.0
2023-06-18 02:40:00,80,0.0,0.0
2023-06-18 02:40:00,83,450.564667,361.20517
2023-06-18 02:40:00,84,0.0,0.0
2023-06-18 02:40:00,85,394.359772,320.0
2023-06-18 02:40:00,86,0.0,0.0
2023-06-18 02:40:00,87,442.687103,342.687103
2023-06-18 02:40:00,88,0.0,0.0
2023-06-18 02:40:00,89,455.993927,380.018097
2023-06-18 02:40:00,90,78.801102,0.0
2023-06-18 02:40:00,91,807.006042,750.0
2023-06-18 02:40:00,92,705.920654,635.0
2023-06-18 02:40:00,95,0.0,0.0
2023-06-18 02:40:00,96,0.0,0.0
2023-06-18 02:40:00,97,0.0,0.0
2023-06-18 02:40:00,98,0.0,0.0
2023-06-18 02:40:00,99,357.611115,261.0
2023-06-18 02:40:00,100,0.0,0.0
2023-06-18 02:40:00,101,0.0,0.0
2023-06-18 02:40:00,102,0.0,0.0
2023-06-18 02:40:00,103,0.0,0.0
2023-06-18 02:40:00,104,0.0,0.0
2023-06-18 02:40:00,105,0.0,0.0
2023-06-18 02:40:00,106,0.0,0.0
2023-06-18 02:40:00,107,0.0,0.0
2023-06-18 02:40:00,108,0.0,0.0
2023-06-18 02:40:00,112,0.0,0.0
2023-06-18 02:40:00,113,11.050714,0.0
2023-06-18 02:40:00,114,0.0,0.0
2023-06-18 02:40:00,115,921.0,752.332947
2023-06-18 02:40:00,116,917.99292,750.045654
2023-06-18 02:40:00,117,0.0,0.0
2023-06-18 02:40:00,118,0.0,0.0
2023-06-18 02:40:00,119,0.0,0.0
2023-06-18 02:40:00,120,100.0,60.000153
2023-06-18 02:40:00,126,0.0,0.0
2023-06-18 02:40:00,127,0.0,0.0
2023-06-18 02:40:00,128,998.0,750.0
2023-06-18 02:40:00,129,995.0,750.0
2023-06-18 02:40:00,130,0.0,0.0
2023-06-18 02:40:00,131,987.0,718.0
2023-06-18 02:40:00,132,948.0,758.0
2023-06-18 02:40:00,133,971.0,755.0
2023-06-18 02:40:00,134,281.985657,175.0
2023-06-18 02:40:00,135,291.0,210.0
2023-06-18 02:40:00,136,155.5,109.996994
2023-06-18 02:40:00,137,155.5,109.996994
2023-06-18 02:40:00,138,180.0,120.0
2023-06-18 02:40:00,139,282.0,196.0
2023-06-18 02:40:00,140,282.0,196.0
2023-06-18 02:40:00,141,271.0,188.0
2023-06-18 02:40:00,142,0.0,0.0
2023-06-18 02:40:00,143,0.0,0.0
2023-06-18 02:40:00,144,0.0,0.0
2023-06-18 02:40:00,145,160.0,88.436272
2023-06-18 02:40:00,146,160.0,88.436272
2023-06-18 02:40:00,147,172.0,104.0
2023-06-18 02:40:00,150,38.0,29.999542
2023-06-18 02:40:00,151,5.941463,0.0
2023-06-18 02:40:00,152,15.0,14.999771
2023-06-18 02:40:00,153,0.0,0.0
2023-06-18 02:40:00,154,231.0,141.003876
2023-06-18 02:40:00,155,122.0,70.501938
2023-06-18 02:40:00,156,387.99704,350.0
2023-06-18 02:40:00,158,0.0,0.0
2023-06-18 02:40:00,159,0.0,0.0
2023-06-18 02:40:00,160,0.0,0.0
2023-06-18 02:40:00,161,0.0,0.0
2023-06-18 02:40:00,162,0.0,0.0
2023-06-18 02:40:00,166,0.0,0.0
2023-06-18 02:40:00,167,91.0,64.0
2023-06-18 02:40:00,168,42.0,29.999542
2023-06-18 02:40:00,169,143.0,104.99588
2023-06-18 02:40:00,170,143.0,104.99588
2023-06-18 02:40:00,171,166.0,104.99588
2023-06-18 02:40:00,172,141.0,110.000916
2023-06-18 02:40:00,173,141.0,110.000916
2023-06-18 02:40:00,174,167.0,110.000916
2023-06-18 02:40:00,175,0.0,0.0
2023-06-18 02:40:00,176,289.0,162.0
2023-06-18 02:40:00,177,148.0,108.0
2023-06-18 02:40:00,178,10.467451,0.0
2023-06-18 02:40:00,179,0.0,0.0
2023-06-18 02:40:00,180,0.0,0.0
2023-06-18 02:40:00,181,0.0,0.0
2023-06-18 02:40:00,182,0.0,0.0
2023-06-18 02:40:00,183,0.0,0.0
2023-06-18 02:40:00,184,149.5,119.995728
2023-06-18 02:40:00,185,149.5,114.0
2023-06-18 02:40:00,186,180.0,122.0
2023-06-18 02:40:00,187,0.0,0.0
2023-06-18 02:40:00,188,0.0,0.0
2023-06-18 02:40:00,189,0.0,0.0
2023-06-18 02:40:00,190,1000.0,795.0
2023-06-18 02:40:00,191,999.0,795.0
2023-06-18 02:40:00,193,0.0,0.0
2023-06-18 02:40:00,194,12.719484,11.999903
2023-06-18 02:40:00,195,26.01713,10.0
2023-06-18 02:40:00,196,0.0,0.0
2023-06-18 02:40:00,197,0.0,0.0
2023-06-18 02:40:00,198,0.0,0.0
2023-06-18 02:40:00,200,0.0,0.0
2023-06-18 02:40:00,207,72.5,60.0
2023-06-18 02:40:00,208,72.5,60.0
2023-06-18 02:40:00,209,0.0,0.0
2023-06-18 02:40:00,210,0.0,0.0
2023-06-18 02:40:00,211,72.5,60.0
2023-06-18 02:40:00,212,84.600006,80.323494
2023-06-18 02:40:00,213,0.0,0.0
2023-06-18 02:40:00,214,69.864197,69.864197
2023-06-18 02:40:00,215,71.310776,71.310776
2023-06-18 02:40:00,216,67.0,67.0
2023-06-18 02:40:00,217,27.0,20.99826
2023-06-18 02:40:00,218,27.0,20.99826
2023-06-18 02:40:00,219,27.0,20.99826
2023-06-18 02:40:00,220,0.0,0.0
2023-06-18 02:40:00,231,297.489563,270.0
2023-06-18 02:40:00,232,293.80072,270.0
2023-06-18 02:40:00,233,0.0,0.0
2023-06-18 02:40:00,234,0.0,0.0
2023-06-18 02:40:00,237,0.0,0.0
2023-06-18 02:40:00,238,0.0,0.0
2023-06-18 02:40:00,240,278.0,200.0
2023-06-18 02:40:00,241,136.0,100.0
2023-06-18 02:40:00,242,0.0,0.0
2023-06-18 02:40:00,243,0.0,0.0
2023-06-18 02:40:00,244,0.0,0.0
2023-06-18 02:40:00,247,0.0,0.0
2023-06-18 02:40:00,248,0.0,0.0
2023-06-18 02:40:00,249,0.0,0.0
2023-06-18 02:40:00,250,156.5,99.334106
2023-06-18 02:40:00,251,156.5,99.553833
2023-06-18 02:40:00,252,180.0,130.0
2023-06-18 02:40:00,253,0.0,0.0
2023-06-18 02:40:00,254,0.0,0.0
2023-06-18 02:40:00,255,241.5,175.0
2023-06-18 02:40:00,256,241.5,175.0
2023-06-18 02:40:00,257,261.0,222.0
2023-06-18 02:40:00,258,275.5,172.002289
2023-06-18 02:40:00,259,275.5,172.002289
2023-06-18 02:40:00,260,271.0,212.0
2023-06-18 02:40:00,264,10.0,5.000229
2023-06-18 02:40:00,265,0.0,0.0
2023-06-18 02:40:00,266,298.338989,230.0
2023-06-18 02:40:00,267,0.0,0.0
2023-06-18 02:40:00,268,0.0,0.0
2023-06-18 02:40:00,269,0.0,0.0
2023-06-18 02:40:00,270,0.0,0.0
2023-06-18 02:40:00,271,89.666664,75.0
2023-06-18 02:40:00,272,89.666664,75.0
2023-06-18 02:40:00,273,89.666664,75.0
2023-06-18 02:40:00,274,112.5,112.5
2023-06-18 02:40:00,275,157.0,100.0
2023-06-18 02:40:00,276,71.0,50.0
2023-06-18 02:40:00,277,155.0,100.0
2023-06-18 02:40:00,278,75.0,50.0
2023-06-18 02:40:00,279,0.0,0.0
2023-06-18 02:40:00,280,0.0,0.0
2023-06-18 02:40:00,281,161.0,100.0
2023-06-18 02:40:00,282,73.0,50.0
2023-06-18 02:40:00,283,159.0,100.0
2023-06-18 02:40:00,284,75.0,50.0
2023-06-18 02:40:00,285,159.0,100.0
2023-06-18 02:40:00,286,75.0,50.0
2023-06-18 02:40:00,287,0.0,0.0
2023-06-18 02:40:00,288,0.0,0.0
2023-06-18 02:40:00,289,160.0,100.0
2023-06-18 02:40:00,290,75.0,50.0
2023-06-18 02:40:00,291,96.0,53.471863
2023-06-18 02:40:00,292,96.0,53.025528
2023-06-18 02:40:00,293,0.0,0.0
2023-06-18 02:40:00,294,102.0,84.0
2023-06-18 02:40:00,299,183.0,133.0
2023-06-18 02:40:00,300,183.0,133.0
2023-06-18 02:40:00,301,178.5,133.0
2023-06-18 02:40:00,302,178.5,133.0
2023-06-18 02:40:00,303,204.0,128.999451
2023-06-18 02:40:00,304,198.0,128.999451
2023-06-18 02:40:00,305,375.0,310.000916
2023-06-18 02:40:00,306,356.0,297.007629
2023-06-18 02:40:00,307,304.70694,207.007019
2023-06-18 02:40:00,308,149.5,119.995728
2023-06-18 02:40:00,309,149.5,119.995728
2023-06-18 02:40:00,310,164.0,122.0
2023-06-18 02:40:00,311,0.0,0.0
2023-06-18 02:40:00,312,0.0,0.0
2023-06-18 02:40:00,313,0.0,0.0
2023-06-18 02:40:00,314,151.0,119.995728
2023-06-18 02:40:00,315,151.0,119.995728
2023-06-18 02:40:00,316,169.0,122.0
2023-06-18 02:40:00,317,0.0,0.0
2023-06-18 02:40:00,318,0.0,0.0
2023-06-18 02:40:00,319,0.0,0.0
2023-06-18 02:40:00,320,0.0,0.0
2023-06-18 02:40:00,321,0.0,0.0
2023-06-18 02:40:00,322,0.0,0.0
2023-06-18 02:40:00,323,165.5,122.0
2023-06-18 02:40:00,324,165.5,122.0
2023-06-18 02:40:00,325,176.0,136.0
2023-06-18 02:40:00,326,144.0,135.0
2023-06-18 02:40:00,327,142.622513,135.0
2023-06-18 02:40:00,328,176.0,150.0
2023-06-18 02:40:00,329,0.0,0.0
2023-06-18 02:40:00,330,0.0,0.0
2023-06-18 02:40:00,331,784.0,644.627686
2023-06-18 02:40:00,332,0.0,0.0
2023-06-18 02:40:00,333,0.0,0.0
2023-06-18 02:40:00,334,7.985049,0.0
2023-06-18 02:40:00,335,69.5,50.99826
2023-06-18 02:40:00,336,5.373949,0.0
2023-06-18 02:40:00,337,40.5,40.5
2023-06-18 02:40:00,338,40.5,40.5
2023-06-18 02:40:00,339,29.0,29.0
2023-06-18 02:40:00,340,818.0,677.207397
2023-06-18 02:40:00,341,777.0,673.88855
2023-06-18 02:40:00,342,166.0,135.0
2023-06-18 02:40:00,343,0.0,0.0
2023-06-18 02:40:00,344,0.0,0.0
2023-06-18 02:40:00,345,100.0,79.998932
2023-06-18 02:40:00,346,0.0,0.0
2023-06-18 02:40:00,347,163.0,163.0
2023-06-18 02:40:00,348,0.0,0.0
2023-06-18 02:40:00,349,0.0,0.0
2023-06-18 02:40:00,350,0.0,0.0
2023-06-18 02:40:00,351,0.0,0.0
2023-06-18 02:40:00,352,0.0,0.0
2023-06-18 02:40:00,353,0.0,0.0
2023-06-18 02:40:00,354,0.0,0.0
2023-06-18 02:40:00,355,0.0,0.0
2023-06-18 02:40:00,356,0.0,0.0
2023-06-18 02:40:00,357,12.5,10.0
2023-06-18 02:40:00,358,20.0,10.000153
2023-06-18 02:40:00,359,20.0,10.000153
2023-06-18 02:40:00,360,21.25,7.0
2023-06-18 02:40:00,361,21.25,7.0
2023-06-18 02:40:00,362,0.0,0.0
2023-06-18 02:40:00,363,21.25,10.0
2023-06-18 02:40:00,364,726.862061,665.0
2023-06-18 02:40:00,365,0.0,0.0
2023-06-18 02:40:00,366,0.0,0.0
2023-06-18 02:40:00,367,393.378143,355.0
2023-06-18 02:40:00,368,85.0,68.0
2023-06-18 02:40:00,369,85.0,70.415375
2023-06-18 02:40:00,370,85.0,68.0
2023-06-18 02:40:00,371,85.0,70.415375
2023-06-18 02:40:00,372,0.0,0.0
2023-06-18 02:40:00,373,0.0,0.0
2023-06-18 02:40:00,374,0.0,0.0
2023-06-18 02:40:00,375,0.0,0.0
2023-06-18 02:40:00,376,160.5,158.0
2023-06-18 02:40:00,377,160.5,158.0
2023-06-18 02:40:00,378,148.0,123.0
2023-06-18 02:40:00,379,0.0,0.0
2023-06-18 02:40:00,380,39.5,31.0
2023-06-18 02:40:00,381,2.161932,0.0
2023-06-18 02:40:00,382,163.5,129.972046
2023-06-18 02:40:00,383,163.5,129.972046
2023-06-18 02:40:00,384,188.0,129.972046
2023-06-18 02:40:00,385,270.5,188.018433
2023-06-18 02:40:00,386,270.5,187.697998
2023-06-18 02:40:00,387,275.0,204.0
2023-06-18 02:40:00,388,0.0,0.0
2023-06-18 02:40:00,389,0.0,0.0
2023-06-18 02:40:00,390,0.0,0.0
2023-06-18 02:40:00,419,287.0,160.002441
2023-06-18 02:40:00,420,287.0,160.002441
2023-06-18 02:40:00,421,268.0,160.002441
2023-06-18 02:40:00,422,253.0,186.0
2023-06-18 02:40:00,423,253.0,186.0
2023-06-18 02:40:00,432,301.0,220.0
2023-06-18 02:40:00,433,387.813416,267.0
2023-06-18 02:40:00,434,270.0,189.016327
2023-06-18 02:40:00,435,270.0,189.016327
2023-06-18 02:40:00,436,280.5,189.016327
2023-06-18 02:40:00,437,280.5,189.016327
2023-06-18 02:40:00,438,273.0,206.0
2023-06-18 02:40:00,439,285.0,206.0
2023-06-18 02:40:00,440,198.0,119.237717
2023-06-18 02:40:00,441,168.801682,124.034836
2023-06-18 02:40:00,442,194.0,121.636276
2023-06-18 02:40:00,443,25.0,20.037918
2023-06-18 02:40:00,444,0.0,0.0
2023-06-18 02:40:00,450,219.0,215.0
2023-06-18 02:40:00,451,83.0,83.0
2023-06-18 02:40:00,452,239.0,235.0
2023-06-18 02:40:00,453,113.0,113.0
2023-06-18 02:40:00,459,430.0,276.0
2023-06-18 02:40:00,467,10.75862,5.000153
2023-06-18 02:40:00,468,10.75862,4.000366
2023-06-18 02:40:00,469,0.0,0.0
2023-06-18 02:40:00,471,4.42486,0.0
2023-06-18 02:40:00,472,235.0,180.0
2023-06-18 02:40:00,473,120.0,90.0
2023-06-18 02:40:00,474,222.0,180.0
2023-06-18 02:40:00,475,128.0,90.0
2023-06-18 02:40:00,477,244.5,173.994461
2023-06-18 02:40:00,478,244.5,173.994461
2023-06-18 02:40:00,479,253.0,173.994461
2023-06-18 02:40:00,480,244.5,173.994461
2023-06-18 02:40:00,481,244.5,173.994461
2023-06-18 02:40:00,482,253.0,173.994461
2023-06-18 02:40:00,485,36.0,20.00061
2023-06-18 02:40:00,486,0.0,0.0
2023-06-18 02:40:00,487,0.0,0.0
2023-06-18 02:40:00,488,17.0,13.000565
2023-06-18 02:40:00,489,1001.0,795.0
2023-06-18 02:40:00,490,1002.0,795.0
2023-06-18 02:40:00,491,969.0,791.0
2023-06-18 02:40:00,492,0.0,0.0
2023-06-18 02:40:00,493,994.0,795.0
2023-06-18 02:40:00,494,992.0,795.0
2023-06-18 02:40:00,495,0.0,0.0
2023-06-18 02:40:00,496,299.999908,200.0
2023-06-18 02:40:00,497,0.0,0.0
2023-06-18 02:40:00,498,0.0,0.0
2023-06-18 02:40:00,499,347.0,265.0
2023-06-18 02:40:00,501,285.0,167.006409
2023-06-18 02:40:00,502,167.0,167.0
2023-06-18 02:40:00,503,288.0,204.0
2023-06-18 02:40:00,507,0.0,0.0
2023-06-18 02:40:00,508,0.0,0.0
2023-06-18 02:40:00,511,0.0,0.0
2023-06-18 02:40:00,512,0.0,0.0
2023-06-18 02:40:00,513,328.0,150.0
2023-06-18 02:40:00,514,141.0,120.0
2023-06-18 02:40:00,516,0.0,0.0
2023-06-18 02:40:00,521,939.0,767.359009
2023-06-18 02:40:00,522,939.0,750.810364
2023-06-18 02:40:00,523,0.0,0.0
2023-06-18 02:40:00,524,0.0,0.0
2023-06-18 02:40:00,525,0.0,0.0
2023-06-18 02:40:00,526,235.476257,131.0
2023-06-18 02:40:00,527,1357.0,1058.099976
2023-06-18 02:40:00,528,131.0,131.0
2023-06-18 02:40:00,529,831.519226,605.507019
2023-06-18 02:40:00,530,994.0,577.0
2023-06-18 02:40:00,533,0.0,0.0
2023-06-18 02:40:00,534,0.0,0.0
2023-06-18 02:40:00,535,0.0,0.0
2023-06-18 02:40:00,536,96.0,33.5
2023-06-18 02:40:00,537,96.0,33.5
2023-06-18 02:40:00,538,102.666672,84.0
2023-06-18 02:40:00,539,334.0,174.0
2023-06-18 02:40:00,540,165.0,87.0
2023-06-18 02:40:00,541,87.0,51.0
2023-06-18 02:40:00,542,44.0,25.5
2023-06-18 02:40:00,544,0.0,0.0
2023-06-18 02:40:00,545,1012.0,795.0
2023-06-18 02:40:00,546,0.0,0.0
2023-06-18 02:40:00,547,0.0,0.0
2023-06-18 02:40:00,548,0.0,0.0
2023-06-18 02:40:00,549,0.0,0.0
2023-06-18 02:40:00,550,0.0,0.0
2023-06-18 02:40:00,552,0.0,0.0
2023-06-18 02:40:00,553,0.0,0.0
2023-06-18 02:45:00,1,0.0,0.0
2023-06-18 02:45:00,2,0.0,0.0
2023-06-18 02:45:00,3,0.0,0.0
2023-06-18 02:45:00,4,480.0,330.0
2023-06-18 02:45:00,5,403.667023,364.991486
2023-06-18 02:45:00,6,0.0,0.0
2023-06-18 02:45:00,7,0.0,0.0
2023-06-18 02:45:00,8,0.0,0.0
2023-06-18 02:45:00,9,441.046509,364.917023
2023-06-18 02:45:00,10,441.091797,364.371613
2023-06-18 02:45:00,11,0.0,0.0
2023-06-18 02:45:00,12,0.0,0.0
2023-06-18 02:45:00,15,0.0,0.0
2023-06-18 02:45:00,16,487.933289,427.933289
2023-06-18 02:45:00,17,460.274811,420.274811
2023-06-18 02:45:00,18,0.0,0.0
2023-06-18 02:45:00,27,615.0,615.0
2023-06-18 02:45:00,28,612.0,612.0
2023-06-18 02:45:00,29,612.0,612.0
2023-06-18 02:45:00,33,0.0,0.0
2023-06-18 02:45:00,36,999.0,795.0
2023-06-18 02:45:00,37,992.0,795.0
2023-06-18 02:45:00,43,383.061615,281.0
2023-06-18 02:45:00,46,506.0,447.6539
2023-06-18 02:45:00,47,462.986359,409.996735
2023-06-18 02:45:00,48,462.713654,409.897614
2023-06-18 02:45:00,49,0.0,0.0
2023-06-18 02:45:00,50,0.0,0.0
2023-06-18 02:45:00,51,463.0,405.012726
2023-06-18 02:45:00,52,0.0,0.0
2023-06-18 02:45:00,53,0.0,0.0
2023-06-18 02:45:00,54,0.0,0.0
2023-06-18 02:45:00,55,0.0,0.0
2023-06-18 02:45:00,56,0.0,0.0
2023-06-18 02:45:00,57,0.0,0.0
2023-06-18 02:45:00,58,136.5,135.0
2023-06-18 02:45:00,59,136.5,135.0
2023-06-18 02:45:00,60,175.0,150.0
2023-06-18 02:45:00,61,353.0,280.0
2023-06-18 02:45:00,62,0.0,0.0
2023-06-18 02:45:00,63,0.0,0.0
2023-06-18 02:45:00,64,332.485596,281.056061
2023-06-18 02:45:00,65,0.0,0.0
2023-06-18 02:45:00,66,378.282257,314.109528
2023-06-18 02:45:00,67,385.770782,332.830719
2023-06-18 02:45:00,68,396.11087,354.775421
2023-06-18 02:45:00,69,830.156738,670.163574
2023-06-18 02:45:00,70,853.352966,670.621338
2023-06-18 02:45:00,71,0.0,0.0
2023-06-18 02:45:00,72,0.0,0.0
2023-06-18 02:45:00,73,0.0,0.0
2023-06-18 02:45:00,74,0.0,0.0
2023-06-18 02:45:00,75,0.0,0.0
2023-06-18 02:45:00,76,0.0,0.0
2023-06-18 02:45:00,77,0.0,0.0
2023-06-18 02:45:00,78,0.0,0.0
2023-06-18 02:45:00,79,0.0,0.0
2023-06-18 02:45:00,80,0.0,0.0
2023-06-18 02:45:00,83,450.564667,361.20517
2023-06-18 02:45:00,84,0.0,0.0
2023-06-18 02:45:00,85,394.359772,320.0
2023-06-18 02:45:00,86,0.0,0.0
2023-06-18 02:45:00,87,442.687103,342.687103
2023-06-18 02:45:00,88,0.0,0.0
2023-06-18 02:45:00,89,455.993927,380.018097
2023-06-18 02:45:00,90,78.801102,0.0
2023-06-18 02:45:00,91,807.006042,750.0
2023-06-18 02:45:00,92,705.920654,635.0
2023-06-18 02:45:00,95,0.0,0.0
2023-06-18 02:45:00,96,0.0,0.0
2023-06-18 02:45:00,97,0.0,0.0
2023-06-18 02:45:00,98,0.0,0.0
2023-06-18 02:45:00,99,357.611115,261.0
2023-06-18 02:45:00,100,0.0,0.0
2023-06-18 02:45:00,101,0.0,0.0
2023-06-18 02:45:00,102,0.0,0.0
2023-06-18 02:45:00,103,0.0,0.0
2023-06-18 02:45:00,104,0.0,0.0
2023-06-18 02:45:00,105,0.0,0.0
2023-06-18 02:45:00,106,0.0,0.0
2023-06-18 02:45:00,107,0.0,0.0
2023-06-18 02:45:00,108,0.0,0.0
2023-06-18 02:45:00,112,0.0,0.0
2023-06-18 02:45:00,113,11.050714,0.0
2023-06-18 02:45:00,114,0.0,0.0
2023-06-18 02:45:00,115,921.0,752.332947
2023-06-18 02:45:00,116,917.99292,750.045654
2023-06-18 02:45:00,117,0.0,0.0
2023-06-18 02:45:00,118,0.0,0.0
2023-06-18 02:45:00,119,0.0,0.0
2023-06-18 02:45:00,120,100.0,60.000153
2023-06-18 02:45:00,126,0.0,0.0
2023-06-18 02:45:00,127,0.0,0.0
2023-06-18 02:45:00,128,998.0,750.0
2023-06-18 02:45:00,129,995.0,750.0
2023-06-18 02:45:00,130,0.0,0.0
2023-06-18 02:45:00,131,987.0,718.0
2023-06-18 02:45:00,132,948.0,758.0
2023-06-18 02:45:00,133,971.0,755.0
2023-06-18 02:45:00,134,281.985657,175.0
2023-06-18 02:45:00,135,291.0,210.0
2023-06-18 02:45:00,136,155.5,109.996994
2023-06-18 02:45:00,137,155.5,109.996994
2023-06-18 02:45:00,138,180.0,120.0
2023-06-18 02:45:00,139,282.0,196.0
2023-06-18 02:45:00,140,282.0,196.0
2023-06-18 02:45:00,141,271.0,188.0
2023-06-18 02:45:00,142,0.0,0.0
2023-06-18 02:45:00,143,0.0,0.0
2023-06-18 02:45:00,144,0.0,0.0
2023-06-18 02:45:00,145,160.0,88.436272
2023-06-18 02:45:00,146,160.0,88.436272
2023-06-18 02:45:00,147,172.0,104.0
2023-06-18 02:45:00,150,38.0,29.999542
2023-06-18 02:45:00,151,5.941463,0.0
2023-06-18 02:45:00,152,15.0,14.999771
2023-06-18 02:45:00,153,0.0,0.0
2023-06-18 02:45:00,154,231.0,141.003876
2023-06-18 02:45:00,155,122.0,70.501938
2023-06-18 02:45:00,156,387.99704,350.0
2023-06-18 02:45:00,158,0.0,0.0
2023-06-18 02:45:00,159,0.0,0.0
2023-06-18 02:45:00,160,0.0,0.0
2023-06-18 02:45:00,161,0.0,0.0
2023-06-18 02:45:00,162,0.0,0.0
2023-06-18 02:45:00,166,0.0,0.0
2023-06-18 02:45:00,167,91.0,64.0
2023-06-18 02:45:00,168,42.0,29.999542
2023-06-18 02:45:00,169,143.0,104.99588
2023-06-18 02:45:00,170,143.0,104.99588
2023-06-18 02:45:00,171,166.0,104.99588
2023-06-18 02:45:00,172,141.0,110.000916
2023-06-18 02:45:00,173,141.0,110.000916
2023-06-18 02:45:00,174,167.0,110.000916
2023-06-18 02:45:00,175,0.0,0.0
2023-06-18 02:45:00,176,289.0,162.0
2023-06-18 02:45:00,177,148.0,108.0
2023-06-18 02:45:00,178,10.467451,0.0
2023-06-18 02:45:00,179,0.0,0.0
2023-06-18 02:45:00,180,0.0,0.0
2023-06-18 02:45:00,181,0.0,0.0
2023-06-18 02:45:00,182,0.0,0.0
2023-06-18 02:45:00,183,0.0,0.0
2023-06-18 02:45:00,184,149.5,119.995728
2023-06-18 02:45:00,185,149.5,114.0
2023-06-18 02:45:00,186,180.0,122.0
2023-06-18 02:45:00,187,0.0,0.0
2023-06-18 02:45:00,188,0.0,0.0
2023-06-18 02:45:00,189,0.0,0.0
2023-06-18 02:45:00,190,1000.0,795.0
2023-06-18 02:45:00,191,999.0,795.0
2023-06-18 02:45:00,193,0.0,0.0
2023-06-18 02:45:00,194,12.719484,11.999903
2023-06-18 02:45:00,195,26.01713,10.0
2023-06-18 02:45:00,196,0.0,0.0
2023-06-18 02:45:00,197,0.0,0.0
2023-06-18 02:45:00,198,0.0,0.0
2023-06-18 02:45:00,200,0.0,0.0
2023-06-18 02:45:00,207,72.5,60.0
2023-06-18 02:45:00,208,72.5,60.0
2023-06-18 02:45:00,209,0.0,0.0
2023-06-18 02:45:00,210,0.0,0.0
2023-06-18 02:45:00,211,72.5,60.0
2023-06-18 02:45:00,212,84.600006,80.323494
2023-06-18 02:45:00,213,0.0,0.0
2023-06-18 02:45:00,214,69.864197,69.864197
2023-06-18 02:45:00,215,71.310776,71.310776
2023-06-18 02:45:00,216,67.0,67.0
2023-06-18 02:45:00,217,27.0,20.99826
2023-06-18 02:45:00,218,27.0,20.99826
2023-06-18 02:45:00,219,27.0,20.99826
2023-06-18 02:45:00,220,0.0,0.0
2023-06-18 02:45:00,231,297.489563,270.0
2023-06-18 02:45:00,232,293.80072,270.0
2023-06-18 02:45:00,233,0.0,0.0
2023-06-18 02:45:00,234,0.0,0.0
2023-06-18 02:45:00,237,0.0,0.0
2023-06-18 02:45:00,238,0.0,0.0
2023-06-18 02:45:00,240,278.0,200.0
2023-06-18 02:45:00,241,136.0,100.0
2023-06-18 02:45:00,242,0.0,0.0
2023-06-18 02:45:00,243,0.0,0.0
2023-06-18 02:45:00,244,0.0,0.0
2023-06-18 02:45:00,247,0.0,0.0
2023-06-18 02:45:00,248,0.0,0.0
2023-06-18 02:45:00,249,0.0,0.0
2023-06-18 02:45:00,250,156.5,99.334106
2023-06-18 02:45:00,251,156.5,99.553833
2023-06-18 02:45:00,252,180.0,130.0
2023-06-18 02:45:00,253,0.0,0.0
2023-06-18 02:45:00,254,0.0,0.0
2023-06-18 02:45:00,255,241.5,175.0
2023-06-18 02:45:00,256,241.5,175.0
2023-06-18 02:45:00,257,261.0,222.0
2023-06-18 02:45:00,258,275.5,172.002289
2023-06-18 02:45:00,259,275.5,172.002289
2023-06-18 02:45:00,260,271.0,212.0
2023-06-18 02:45:00,264,10.0,5.000229
2023-06-18 02:45:00,265,0.0,0.0
2023-06-18 02:45:00,266,298.338989,230.0
2023-06-18 02:45:00,267,0.0,0.0
2023-06-18 02:45:00,268,0.0,0.0
2023-06-18 02:45:00,269,0.0,0.0
2023-06-18 02:45:00,270,0.0,0.0
2023-06-18 02:45:00,271,89.666664,75.0
2023-06-18 02:45:00,272,89.666664,75.0
2023-06-18 02:45:00,273,89.666664,75.0
2023-06-18 02:45:00,274,112.5,112.5
2023-06-18 02:45:00,275,157.0,100.0
2023-06-18 02:45:00,276,71.0,50.0
2023-06-18 02:45:00,277,155.0,100.0
2023-06-18 02:45:00,278,75.0,50.0
2023-06-18 02:45:00,279,0.0,0.0
2023-06-18 02:45:00,280,0.0,0.0
2023-06-18 02:45:00,281,161.0,100.0
2023-06-18 02:45:00,282,73.0,50.0
2023-06-18 02:45:00,283,159.0,100.0
2023-06-18 02:45:00,284,75.0,50.0
2023-06-18 02:45:00,285,159.0,100.0
2023-06-18 02:45:00,286,75.0,50.0
2023-06-18 02:45:00,287,0.0,0.0
2023-06-18 02:45:00,288,0.0,0.0
2023-06-18 02:45:00,289,160.0,100.0
2023-06-18 02:45:00,290,75.0,50.0
2023-06-18 02:45:00,291,96.0,53.471863
2023-06-18 02:45:00,292,96.0,53.025528
2023-06-18 02:45:00,293,0.0,0.0
2023-06-18 02:45:00,294,102.0,84.0
2023-06-18 02:45:00,299,183.0,133.0
2023-06-18 02:45:00,300,183.0,133.0
2023-06-18 02:45:00,301,178.5,133.0
2023-06-18 02:45:00,302,178.5,133.0
2023-06-18 02:45:00,303,204.0,128.999451
2023-06-18 02:45:00,304,198.0,128.999451
2023-06-18 02:45:00,305,375.0,310.000916
2023-06-18 02:45:00,306,356.0,297.007629
2023-06-18 02:45:00,307,304.70694,207.007019
2023-06-18 02:45:00,308,149.5,119.995728
2023-06-18 02:45:00,309,149.5,119.995728
2023-06-18 02:45:00,310,164.0,122.0
2023-06-18 02:45:00,311,0.0,0.0
2023-06-18 02:45:00,312,0.0,0.0
2023-06-18 02:45:00,313,0.0,0.0
2023-06-18 02:45:00,314,151.0,119.995728
2023-06-18 02:45:00,315,151.0,119.995728
2023-06-18 02:45:00,316,169.0,122.0
2023-06-18 02:45:00,317,0.0,0.0
2023-06-18 02:45:00,318,0.0,0.0
2023-06-18 02:45:00,319,0.0,0.0
2023-06-18 02:45:00,320,0.0,0.0
2023-06-18 02:45:00,321,0.0,0.0
2023-06-18 02:45:00,322,0.0,0.0
2023-06-18 02:45:00,323,165.5,122.0
2023-06-18 02:45:00,324,165.5,122.0
2023-06-18 02:45:00,325,176.0,136.0
2023-06-18 02:45:00,326,144.0,135.0
2023-06-18 02:45:00,327,142.622513,135.0
2023-06-18 02:45:00,328,176.0,150.0
2023-06-18 02:45:00,329,0.0,0.0
2023-06-18 02:45:00,330,0.0,0.0
2023-06-18 02:45:00,331,784.0,644.627686
2023-06-18 02:45:00,332,0.0,0.0
2023-06-18 02:45:00,333,0.0,0.0
2023-06-18 02:45:00,334,7.985049,0.0
2023-06-18 02:45:00,335,69.5,50.99826
2023-06-18 02:45:00,336,5.373949,0.0
2023-06-18 02:45:00,337,40.5,40.5
2023-06-18 02:45:00,338,40.5,40.5
2023-06-18 02:45:00,339,29.0,29.0
2023-06-18 02:45:00,340,818.0,677.207397
2023-06-18 02:45:00,341,777.0,673.88855
2023-06-18 02:45:00,342,166.0,135.0
2023-06-18 02:45:00,343,0.0,0.0
2023-06-18 02:45:00,344,0.0,0.0
2023-06-18 02:45:00,345,100.0,79.998932
2023-06-18 02:45:00,346,0.0,0.0
2023-06-18 02:45:00,347,163.0,163.0
2023-06-18 02:45:00,348,0.0,0.0
2023-06-18 02:45:00,349,0.0,0.0
2023-06-18 02:45:00,350,0.0,0.0
2023-06-18 02:45:00,351,0.0,0.0
2023-06-18 02:45:00,352,0.0,0.0
2023-06-18 02:45:00,353,0.0,0.0
2023-06-18 02:45:00,354,0.0,0.0
2023-06-18 02:45:00,355,0.0,0.0
2023-06-18 02:45:00,356,0.0,0.0
2023-06-18 02:45:00,357,12.5,10.0
2023-06-18 02:45:00,358,20.0,10.000153
2023-06-18 02:45:00,359,20.0,10.000153
2023-06-18 02:45:00,360,21.25,7.0
2023-06-18 02:45:00,361,21.25,7.0
2023-06-18 02:45:00,362,0.0,0.0
2023-06-18 02:45:00,363,21.25,10.0
2023-06-18 02:45:00,364,726.862061,665.0
2023-06-18 02:45:00,365,0.0,0.0
2023-06-18 02:45:00,366,0.0,0.0
2023-06-18 02:45:00,367,393.378143,355.0
2023-06-18 02:45:00,368,85.0,68.0
2023-06-18 02:45:00,369,85.0,70.415375
2023-06-18 02:45:00,370,85.0,68.0
2023-06-18 02:45:00,371,85.0,70.415375
2023-06-18 02:45:00,372,0.0,0.0
2023-06-18 02:45:00,373,0.0,0.0
2023-06-18 02:45:00,374,0.0,0.0
2023-06-18 02:45:00,375,0.0,0.0
2023-06-18 02:45:00,376,160.5,158.0
2023-06-18 02:45:00,377,160.5,158.0
2023-06-18 02:45:00,378,148.0,123.0
2023-06-18 02:45:00,379,0.0,0.0
2023-06-18 02:45:00,380,39.5,31.0
2023-06-18 02:45:00,381,2.161932,0.0
2023-06-18 02:45:00,382,163.5,129.972046
2023-06-18 02:45:00,383,163.5,129.972046
2023-06-18 02:45:00,384,188.0,129.972046
2023-06-18 02:45:00,385,270.5,188.018433
2023-06-18 02:45:00,386,270.5,187.697998
2023-06-18 02:45:00,387,275.0,204.0
2023-06-18 02:45:00,388,0.0,0.0
2023-06-18 02:45:00,389,0.0,0.0
2023-06-18 02:45:00,390,0.0,0.0
2023-06-18 02:45:00,419,287.0,160.002441
2023-06-18 02:45:00,420,287.0,160.002441
2023-06-18 02:45:00,421,268.0,160.002441
2023-06-18 02:45:00,422,253.0,186.0
2023-06-18 02:45:00,423,253.0,186.0
2023-06-18 02:45:00,432,301.0,220.0
2023-06-18 02:45:00,433,387.813416,267.0
2023-06-18 02:45:00,434,270.0,189.016327
2023-06-18 02:45:00,435,270.0,189.016327
2023-06-18 02:45:00,436,280.5,189.016327
2023-06-18 02:45:00,437,280.5,189.016327
2023-06-18 02:45:00,438,273.0,206.0
2023-06-18 02:45:00,439,285.0,206.0
2023-06-18 02:45:00,440,198.0,119.237717
2023-06-18 02:45:00,441,168.801682,124.034836
2023-06-18 02:45:00,442,194.0,121.636276
2023-06-18 02:45:00,443,25.0,20.037918
2023-06-18 02:45:00,444,0.0,0.0
2023-06-18 02:45:00,450,219.0,215.0
2023-06-18 02:45:00,451,83.0,83.0
2023-06-18 02:45:00,452,239.0,235.0
2023-06-18 02:45:00,453,113.0,113.0
2023-06-18 02:45:00,459,430.0,276.0
2023-06-18 02:45:00,467,10.75862,5.000153
2023-06-18 02:45:00,468,10.75862,4.000366
2023-06-18 02:45:00,469,0.0,0.0
2023-06-18 02:45:00,471,4.42486,0.0
2023-06-18 02:45:00,472,235.0,180.0
2023-06-18 02:45:00,473,120.0,90.0
2023-06-18 02:45:00,474,222.0,180.0
2023-06-18 02:45:00,475,128.0,90.0
2023-06-18 02:45:00,477,244.5,173.994461
2023-06-18 02:45:00,478,244.5,173.994461
2023-06-18 02:45:00,479,253.0,173.994461
2023-06-18 02:45:00,480,244.5,173.994461
2023-06-18 02:45:00,481,244.5,173.994461
2023-06-18 02:45:00,482,253.0,173.994461
2023-06-18 02:45:00,485,36.0,20.00061
2023-06-18 02:45:00,486,0.0,0.0
2023-06-18 02:45:00,487,0.0,0.0
2023-06-18 02:45:00,488,17.0,13.000565
2023-06-18 02:45:00,489,1001.0,795.0
2023-06-18 02:45:00,490,1002.0,795.0
2023-06-18 02:45:00,491,969.0,791.0
2023-06-18 02:45:00,492,0.0,0.0
2023-06-18 02:45:00,493,994.0,795.0
2023-06-18 02:45:00,494,992.0,795.0
2023-06-18 02:45:00,495,0.0,0.0
2023-06-18 02:45:00,496,299.999908,200.0
2023-06-18 02:45:00,497,0.0,0.0
2023-06-18 02:45:00,498,0.0,0.0
2023-06-18 02:45:00,499,347.0,265.0
2023-06-18 02:45:00,501,285.0,167.006409
2023-06-18 02:45:00,502,167.0,167.0
2023-06-18 02:45:00,503,288.0,204.0
2023-06-18 02:45:00,507,0.0,0.0
2023-06-18 02:45:00,508,0.0,0.0
2023-06-18 02:45:00,511,0.0,0.0
2023-06-18 02:45:00,512,0.0,0.0
2023-06-18 02:45:00,513,328.0,150.0
2023-06-18 02:45:00,514,141.0,120.0
2023-06-18 02:45:00,516,0.0,0.0
2023-06-18 02:45:00,521,939.0,767.359009
2023-06-18 02:45:00,522,939.0,750.810364
2023-06-18 02:45:00,523,0.0,0.0
2023-06-18 02:45:00,524,0.0,0.0
2023-06-18 02:45:00,525,0.0,0.0
2023-06-18 02:45:00,526,235.476257,131.0
2023-06-18 02:45:00,527,1357.0,1058.099976
2023-06-18 02:45:00,528,131.0,131.0
2023-06-18 02:45:00,529,831.519226,605.507019
2023-06-18 02:45:00,530,994.0,577.0
2023-06-18 02:45:00,533,0.0,0.0
2023-06-18 02:45:00,534,0.0,0.0
2023-06-18 02:45:00,535,0.0,0.0
2023-06-18 02:45:00,536,96.0,33.5
2023-06-18 02:45:00,537,96.0,33.5
2023-06-18 02:45:00,538,102.666672,84.0
2023-06-18 02:45:00,539,334.0,174.0
2023-06-18 02:45:00,540,165.0,87.0
2023-06-18 02:45:00,541,87.0,51.0
2023-06-18 02:45:00,542,44.0,25.5
2023-06-18 02:45:00,544,0.0,0.0
2023-06-18 02:45:00,545,1012.0,795.0
2023-06-18 02:45:00,546,0.0,0.0
2023-06-18 02:45:00,547,0.0,0.0
2023-06-18 02:45:00,548,0.0,0.0
2023-06-18 02:45:00,549,0.0,0.0
2023-06-18 02:45:00,550,0.0,0.0
2023-06-18 02:45:00,552,0.0,0.0
2023-06-18 02:45:00,553,0.0,0.0
2023-06-18 02:50:00,1,0.0,0.0
2023-06-18 02:50:00,2,0.0,0.0
2023-06-18 02:50:00,3,0.0,0.0
2023-06-18 02:50:00,4,480.0,330.0
2023-06-18 02:50:00,5,403.667023,364.991486
2023-06-18 02:50:00,6,0.0,0.0
2023-06-18 02:50:00,7,0.0,0.0
2023-06-18 02:50:00,8,0.0,0.0
2023-06-18 02:50:00,9,441.046509,364.917023
2023-06-18 02:50:00,10,441.091797,364.371613
2023-06-18 02:50:00,11,0.0,0.0
2023-06-18 02:50:00,12,0.0,0.0
2023-06-18 02:50:00,15,0.0,0.0
2023-06-18 02:50:00,16,487.933289,427.933289
2023-06-18 02:50:00,17,460.274811,420.274811
2023-06-18 02:50:00,18,0.0,0.0
2023-06-18 02:50:00,27,615.0,615.0
2023-06-18 02:50:00,28,612.0,612.0
2023-06-18 02:50:00,29,612.0,612.0
2023-06-18 02:50:00,33,0.0,0.0
2023-06-18 02:50:00,36,999.0,795.0
2023-06-18 02:50:00,37,992.0,795.0
2023-06-18 02:50:00,43,383.061615,281.0
2023-06-18 02:50:00,46,506.0,447.6539
2023-06-18 02:50:00,47,462.986359,409.996735
2023-06-18 02:50:00,48,462.713654,409.897614
2023-06-18 02:50:00,49,0.0,0.0
2023-06-18 02:50:00,50,0.0,0.0
2023-06-18 02:50:00,51,463.0,405.012726
2023-06-18 02:50:00,52,0.0,0.0
2023-06-18 02:50:00,53,0.0,0.0
2023-06-18 02:50:00,54,0.0,0.0
2023-06-18 02:50:00,55,0.0,0.0
2023-06-18 02:50:00,56,0.0,0.0
2023-06-18 02:50:00,57,0.0,0.0
2023-06-18 02:50:00,58,136.5,135.0
2023-06-18 02:50:00,59,136.5,135.0
2023-06-18 02:50:00,60,175.0,150.0
2023-06-18 02:50:00,61,353.0,280.0
2023-06-18 02:50:00,62,0.0,0.0
2023-06-18 02:50:00,63,0.0,0.0
2023-06-18 02:50:00,64,332.485596,281.056061
2023-06-18 02:50:00,65,0.0,0.0
2023-06-18 02:50:00,66,378.282257,314.109528
2023-06-18 02:50:00,67,385.770782,332.830719
2023-06-18 02:50:00,68,396.11087,354.775421
2023-06-18 02:50:00,69,830.156738,670.163574
2023-06-18 02:50:00,70,853.352966,670.621338
2023-06-18 02:50:00,71,0.0,0.0
2023-06-18 02:50:00,72,0.0,0.0
2023-06-18 02:50:00,73,0.0,0.0
2023-06-18 02:50:00,74,0.0,0.0
2023-06-18 02:50:00,75,0.0,0.0
2023-06-18 02:50:00,76,0.0,0.0
2023-06-18 02:50:00,77,0.0,0.0
2023-06-18 02:50:00,78,0.0,0.0
2023-06-18 02:50:00,79,0.0,0.0
2023-06-18 02:50:00,80,0.0,0.0
2023-06-18 02:50:00,83,450.564667,361.20517
2023-06-18 02:50:00,84,0.0,0.0
2023-06-18 02:50:00,85,394.359772,320.0
2023-06-18 02:50:00,86,0.0,0.0
2023-06-18 02:50:00,87,442.687103,342.687103
2023-06-18 02:50:00,88,0.0,0.0
2023-06-18 02:50:00,89,455.993927,380.018097
2023-06-18 02:50:00,90,78.801102,0.0
2023-06-18 02:50:00,91,807.006042,750.0
2023-06-18 02:50:00,92,705.920654,635.0
2023-06-18 02:50:00,95,0.0,0.0
2023-06-18 02:50:00,96,0.0,0.0
2023-06-18 02:50:00,97,0.0,0.0
2023-06-18 02:50:00,98,0.0,0.0
2023-06-18 02:50:00,99,357.611115,261.0
2023-06-18 02:50:00,100,0.0,0.0
2023-06-18 02:50:00,101,0.0,0.0
2023-06-18 02:50:00,102,0.0,0.0
2023-06-18 02:50:00,103,0.0,0.0
2023-06-18 02:50:00,104,0.0,0.0
2023-06-18 02:50:00,105,0.0,0.0
2023-06-18 02:50:00,106,0.0,0.0
2023-06-18 02:50:00,107,0.0,0.0
2023-06-18 02:50:00,108,0.0,0.0
2023-06-18 02:50:00,112,0.0,0.0
2023-06-18 02:50:00,113,11.050714,0.0
2023-06-18 02:50:00,114,0.0,0.0
2023-06-18 02:50:00,115,921.0,752.332947
2023-06-18 02:50:00,116,917.99292,750.045654
2023-06-18 02:50:00,117,0.0,0.0
2023-06-18 02:50:00,118,0.0,0.0
2023-06-18 02:50:00,119,0.0,0.0
2023-06-18 02:50:00,120,100.0,60.000153
2023-06-18 02:50:00,126,0.0,0.0
2023-06-18 02:50:00,127,0.0,0.0
2023-06-18 02:50:00,128,998.0,750.0
2023-06-18 02:50:00,129,995.0,750.0
2023-06-18 02:50:00,130,0.0,0.0
2023-06-18 02:50:00,131,987.0,718.0
2023-06-18 02:50:00,132,948.0,758.0
2023-06-18 02:50:00,133,971.0,755.0
2023-06-18 02:50:00,134,281.985657,175.0
2023-06-18 02:50:00,135,291.0,210.0
2023-06-18 02:50:00,136,155.5,109.996994
2023-06-18 02:50:00,137,155.5,109.996994
2023-06-18 02:50:00,138,180.0,120.0
2023-06-18 02:50:00,139,282.0,196.0
2023-06-18 02:50:00,140,282.0,196.0
2023-06-18 02:50:00,141,271.0,188.0
2023-06-18 02:50:00,142,0.0,0.0
2023-06-18 02:50:00,143,0.0,0.0
2023-06-18 02:50:00,144,0.0,0.0
2023-06-18 02:50:00,145,160.0,88.436272
2023-06-18 02:50:00,146,160.0,88.436272
2023-06-18 02:50:00,147,172.0,104.0
2023-06-18 02:50:00,150,38.0,29.999542
2023-06-18 02:50:00,151,5.941463,0.0
2023-06-18 02:50:00,152,15.0,14.999771
2023-06-18 02:50:00,153,0.0,0.0
2023-06-18 02:50:00,154,231.0,141.003876
2023-06-18 02:50:00,155,122.0,70.501938
2023-06-18 02:50:00,156,387.99704,350.0
2023-06-18 02:50:00,158,0.0,0.0
2023-06-18 02:50:00,159,0.0,0.0
2023-06-18 02:50:00,160,0.0,0.0
2023-06-18 02:50:00,161,0.0,0.0
2023-06-18 02:50:00,162,0.0,0.0
2023-06-18 02:50:00,166,0.0,0.0
2023-06-18 02:50:00,167,91.0,64.0
2023-06-18 02:50:00,168,42.0,29.999542
2023-06-18 02:50:00,169,143.0,104.99588
2023-06-18 02:50:00,170,143.0,104.99588
2023-06-18 02:50:00,171,166.0,104.99588
2023-06-18 02:50:00,172,141.0,110.000916
2023-06-18 02:50:00,173,141.0,110.000916
2023-06-18 02:50:00,174,167.0,110.000916
2023-06-18 02:50:00,175,0.0,0.0
2023-06-18 02:50:00,176,289.0,162.0
2023-06-18 02:50:00,177,148.0,108.0
2023-06-18 02:50:00,178,10.467451,0.0
2023-06-18 02:50:00,179,0.0,0.0
2023-06-18 02:50:00,180,0.0,0.0
2023-06-18 02:50:00,181,0.0,0.0
2023-06-18 02:50:00,182,0.0,0.0
2023-06-18 02:50:00,183,0.0,0.0
2023-06-18 02:50:00,184,149.5,119.995728
2023-06-18 02:50:00,185,149.5,114.0
2023-06-18 02:50:00,186,180.0,122.0
2023-06-18 02:50:00,187,0.0,0.0
2023-06-18 02:50:00,188,0.0,0.0
2023-06-18 02:50:00,189,0.0,0.0
2023-06-18 02:50:00,190,1000.0,795.0
2023-06-18 02:50:00,191,999.0,795.0
2023-06-18 02:50:00,193,0.0,0.0
2023-06-18 02:50:00,194,12.719484,11.999903
2023-06-18 02:50:00,195,26.01713,10.0
2023-06-18 02:50:00,196,0.0,0.0
2023-06-18 02:50:00,197,0.0,0.0
2023-06-18 02:50:00,198,0.0,0.0
2023-06-18 02:50:00,200,0.0,0.0
2023-06-18 02:50:00,207,72.5,60.0
2023-06-18 02:50:00,208,72.5,60.0
2023-06-18 02:50:00,209,0.0,0.0
2023-06-18 02:50:00,210,0.0,0.0
2023-06-18 02:50:00,211,72.5,60.0
2023-06-18 02:50:00,212,84.600006,80.323494
2023-06-18 02:50:00,213,0.0,0.0
2023-06-18 02:50:00,214,69.864197,69.864197
2023-06-18 02:50:00,215,71.310776,71.310776
2023-06-18 02:50:00,216,67.0,67.0
2023-06-18 02:50:00,217,27.0,20.99826
2023-06-18 02:50:00,218,27.0,20.99826
2023-06-18 02:50:00,219,27.0,20.99826
2023-06-18 02:50:00,220,0.0,0.0
2023-06-18 02:50:00,231,297.489563,270.0
2023-06-18 02:50:00,232,293.80072,270.0
2023-06-18 02:50:00,233,0.0,0.0
2023-06-18 02:50:00,234,0.0,0.0
2023-06-18 02:50:00,237,0.0,0.0
2023-06-18 02:50:00,238,0.0,0.0
2023-06-18 02:50:00,240,278.0,200.0
2023-06-18 02:50:00,241,136.0,100.0
2023-06-18 02:50:00,242,0.0,0.0
2023-06-18 02:50:00,243,0.0,0.0
2023-06-18 02:50:00,244,0.0,0.0
2023-06-18 02:50:00,247,0.0,0.0
2023-06-18 02:50:00,248,0.0,0.0
2023-06-18 02:50:00,249,0.0,0.0
2023-06-18 02:50:00,250,156.5,99.334106
2023-06-18 02:50:00,251,156.5,99.553833
2023-06-18 02:50:00,252,180.0,130.0
2023-06-18 02:50:00,253,0.0,0.0
2023-06-18 02:50:00,254,0.0,0.0
2023-06-18 02:50:00,255,241.5,175.0
2023-06-18 02:50:00,256,241.5,175.0
2023-06-18 02:50:00,257,261.0,222.0
2023-06-18 02:50:00,258,275.5,172.002289
2023-06-18 02:50:00,259,275.5,172.002289
2023-06-18 02:50:00,260,271.0,212.0
2023-06-18 02:50:00,264,10.0,5.000229
2023-06-18 02:50:00,265,0.0,0.0
2023-06-18 02:50:00,266,298.338989,230.0
2023-06-18 02:50:00,267,0.0,0.0
2023-06-18 02:50:00,268,0.0,0.0
2023-06-18 02:50:00,269,0.0,0.0
2023-06-18 02:50:00,270,0.0,0.0
2023-06-18 02:50:00,271,89.666664,75.0
2023-06-18 02:50:00,272,89.666664,75.0
2023-06-18 02:50:00,273,89.666664,75.0
2023-06-18 02:50:00,274,112.5,112.5
2023-06-18 02:50:00,275,157.0,100.0
2023-06-18 02:50:00,276,71.0,50.0
2023-06-18 02:50:00,277,155.0,100.0
2023-06-18 02:50:00,278,75.0,50.0
2023-06-18 02:50:00,279,0.0,0.0
2023-06-18 02:50:00,280,0.0,0.0
2023-06-18 02:50:00,281,161.0,100.0
2023-06-18 02:50:00,282,73.0,50.0
2023-06-18 02:50:00,283,159.0,100.0
2023-06-18 02:50:00,284,75.0,50.0
2023-06-18 02:50:00,285,159.0,100.0
2023-06-18 02:50:00,286,75.0,50.0
2023-06-18 02:50:00,287,0.0,0.0
2023-06-18 02:50:00,288,0.0,0.0
2023-06-18 02:50:00,289,160.0,100.0
2023-06-18 02:50:00,290,75.0,50.0
2023-06-18 02:50:00,291,96.0,53.471863
2023-06-18 02:50:00,292,96.0,53.025528
2023-06-18 02:50:00,293,0.0,0.0
2023-06-18 02:50:00,294,102.0,84.0
2023-06-18 02:50:00,299,183.0,133.0
2023-06-18 02:50:00,300,183.0,133.0
2023-06-18 02:50:00,301,178.5,133.0
2023-06-18 02:50:00,302,178.5,133.0
2023-06-18 02:50:00,303,204.0,128.999451
2023-06-18 02:50:00,304,198.0,128.999451
2023-06-18 02:50:00,305,375.0,310.000916
2023-06-18 02:50:00,306,356.0,297.007629
2023-06-18 02:50:00,307,304.70694,207.007019
2023-06-18 02:50:00,308,149.5,119.995728
2023-06-18 02:50:00,309,149.5,119.995728
2023-06-18 02:50:00,310,164.0,122.0
2023-06-18 02:50:00,311,0.0,0.0
2023-06-18 02:50:00,312,0.0,0.0
2023-06-18 02:50:00,313,0.0,0.0
2023-06-18 02:50:00,314,151.0,119.995728
2023-06-18 02:50:00,315,151.0,119.995728
2023-06-18 02:50:00,316,169.0,122.0
2023-06-18 02:50:00,317,0.0,0.0
2023-06-18 02:50:00,318,0.0,0.0
2023-06-18 02:50:00,319,0.0,0.0
2023-06-18 02:50:00,320,0.0,0.0
2023-06-18 02:50:00,321,0.0,0.0
2023-06-18 02:50:00,322,0.0,0.0
2023-06-18 02:50:00,323,165.5,122.0
2023-06-18 02:50:00,324,165.5,122.0
2023-06-18 02:50:00,325,176.0,136.0
2023-06-18 02:50:00,326,144.0,135.0
2023-06-18 02:50:00,327,142.622513,135.0
2023-06-18 02:50:00,328,176.0,150.0
2023-06-18 02:50:00,329,0.0,0.0
2023-06-18 02:50:00,330,0.0,0.0
2023-06-18 02:50:00,331,784.0,644.627686
2023-06-18 02:50:00,332,0.0,0.0
2023-06-18 02:50:00,333,0.0,0.0
2023-06-18 02:50:00,334,7.985049,0.0
2023-06-18 02:50:00,335,69.5,50.99826
2023-06-18 02:50:00,336,5.373949,0.0
2023-06-18 02:50:00,337,40.5,40.5
2023-06-18 02:50:00,338,40.5,40.5
2023-06-18 02:50:00,339,29.0,29.0
2023-06-18 02:50:00,340,818.0,677.207397
2023-06-18 02:50:00,341,777.0,673.88855
2023-06-18 02:50:00,342,166.0,135.0
2023-06-18 02:50:00,343,0.0,0.0
2023-06-18 02:50:00,344,0.0,0.0
2023-06-18 02:50:00,345,100.0,79.998932
2023-06-18 02:50:00,346,0.0,0.0
2023-06-18 02:50:00,347,163.0,163.0
2023-06-18 02:50:00,348,0.0,0.0
2023-06-18 02:50:00,349,0.0,0.0
2023-06-18 02:50:00,350,0.0,0.0
2023-06-18 02:50:00,351,0.0,0.0
2023-06-18 02:50:00,352,0.0,0.0
2023-06-18 02:50:00,353,0.0,0.0
2023-06-18 02:50:00,354,0.0,0.0
2023-06-18 02:50:00,355,0.0,0.0
2023-06-18 02:50:00,356,0.0,0.0
2023-06-18 02:50:00,357,12.5,10.0
2023-06-18 02:50:00,358,20.0,10.000153
2023-06-18 02:50:00,359,20.0,10.000153
2023-06-18 02:50:00,360,21.25,7.0
2023-06-18 02:50:00,361,21.25,7.0
2023-06-18 02:50:00,362,0.0,0.0
2023-06-18 02:50:00,363,21.25,10.0
2023-06-18 02:50:00,364,726.862061,665.0
2023-06-18 02:50:00,365,0.0,0.0
2023-06-18 02:50:00,366,0.0,0.0
2023-06-18 02:50:00,367,393.378143,355.0
2023-06-18 02:50:00,368,85.0,68.0
2023-06-18 02:50:00,369,85.0,70.415375
2023-06-18 02:50:00,370,85.0,68.0
2023-06-18 02:50:00,371,85.0,70.415375
2023-06-18 02:50:00,372,0.0,0.0
2023-06-18 02:50:00,373,0.0,0.0
2023-06-18 02:50:00,374,0.0,0.0
2023-06-18 02:50:00,375,0.0,0.0
2023-06-18 02:50:00,376,160.5,158.0
2023-06-18 02:50:00,377,160.5,158.0
2023-06-18 02:50:00,378,148.0,123.0
2023-06-18 02:50:00,379,0.0,0.0
2023-06-18 02:50:00,380,39.5,31.0
2023-06-18 02:50:00,381,2.161932,0.0
2023-06-18 02:50:00,382,163.5,129.972046
2023-06-18 02:50:00,383,163.5,129.972046
2023-06-18 02:50:00,384,188.0,129.972046
2023-06-18 02:50:00,385,270.5,188.018433
2023-06-18 02:50:00,386,270.5,187.697998
2023-06-18 02:50:00,387,275.0,204.0
2023-06-18 02:50:00,388,0.0,0.0
2023-06-18 02:50:00,389,0.0,0.0
2023-06-18 02:50:00,390,0.0,0.0
2023-06-18 02:50:00,419,287.0,160.002441
2023-06-18 02:50:00,420,287.0,160.002441
2023-06-18 02:50:00,421,268.0,160.002441
2023-06-18 02:50:00,422,253.0,186.0
2023-06-18 02:50:00,423,253.0,186.0
2023-06-18 02:50:00,432,301.0,220.0
2023-06-18 02:50:00,433,387.813416,267.0
2023-06-18 02:50:00,434,270.0,189.016327
2023-06-18 02:50:00,435,270.0,189.016327
2023-06-18 02:50:00,436,280.5,189.016327
2023-06-18 02:50:00,437,280.5,189.016327
2023-06-18 02:50:00,438,273.0,206.0
2023-06-18 02:50:00,439,285.0,206.0
2023-06-18 02:50:00,440,198.0,119.237717
2023-06-18 02:50:00,441,168.801682,124.034836
2023-06-18 02:50:00,442,194.0,121.636276
2023-06-18 02:50:00,443,25.0,20.037918
2023-06-18 02:50:00,444,0.0,0.0
2023-06-18 02:50:00,450,219.0,215.0
2023-06-18 02:50:00,451,83.0,83.0
2023-06-18 02:50:00,452,239.0,235.0
2023-06-18 02:50:00,453,113.0,113.0
2023-06-18 02:50:00,459,430.0,276.0
2023-06-18 02:50:00,467,10.75862,5.000153
2023-06-18 02:50:00,468,10.75862,4.000366
2023-06-18 02:50:00,469,0.0,0.0
2023-06-18 02:50:00,471,4.42486,0.0
2023-06-18 02:50:00,472,235.0,180.0
2023-06-18 02:50:00,473,120.0,90.0
2023-06-18 02:50:00,474,222.0,180.0
2023-06-18 02:50:00,475,128.0,90.0
2023-06-18 02:50:00,477,244.5,173.994461
2023-06-18 02:50:00,478,244.5,173.994461
2023-06-18 02:50:00,479,253.0,173.994461
2023-06-18 02:50:00,480,244.5,173.994461
2023-06-18 02:50:00,481,244.5,173.994461
2023-06-18 02:50:00,482,253.0,173.994461
2023-06-18 02:50:00,485,36.0,20.00061
2023-06-18 02:50:00,486,0.0,0.0
2023-06-18 02:50:00,487,0.0,0.0
2023-06-18 02:50:00,488,17.0,13.000565
2023-06-18 02:50:00,489,1001.0,795.0
2023-06-18 02:50:00,490,1002.0,795.0
2023-06-18 02:50:00,491,969.0,791.0
2023-06-18 02:50:00,492,0.0,0.0
2023-06-18 02:50:00,493,994.0,795.0
2023-06-18 02:50:00,494,992.0,795.0
2023-06-18 02:50:00,495,0.0,0.0
2023-06-18 02:50:00,496,299.999908,200.0
2023-06-18 02:50:00,497,0.0,0.0
2023-06-18 02:50:00,498,0.0,0.0
2023-06-18 02:50:00,499,347.0,265.0
2023-06-18 02:50:00,501,285.0,167.006409
2023-06-18 02:50:00,502,167.0,167.0
2023-06-18 02:50:00,503,288.0,204.0
2023-06-18 02:50:00,507,0.0,0.0
2023-06-18 02:50:00,508,0.0,0.0
2023-06-18 02:50:00,511,0.0,0.0
2023-06-18 02:50:00,512,0.0,0.0
2023-06-18 02:50:00,513,328.0,150.0
2023-06-18 02:50:00,514,141.0,120.0
2023-06-18 02:50:00,516,0.0,0.0
2023-06-18 02:50:00,521,939.0,767.359009
2023-06-18 02:50:00,522,939.0,750.810364
2023-06-18 02:50:00,523,0.0,0.0
2023-06-18 02:50:00,524,0.0,0.0
2023-06-18 02:50:00,525,0.0,0.0
2023-06-18 02:50:00,526,235.476257,131.0
2023-06-18 02:50:00,527,1357.0,1058.099976
2023-06-18 02:50:00,528,131.0,131.0
2023-06-18 02:50:00,529,831.519226,605.507019
2023-06-18 02:50:00,530,994.0,577.0
2023-06-18 02:50:00,533,0.0,0.0
2023-06-18 02:50:00,534,0.0,0.0
2023-06-18 02:50:00,535,0.0,0.0
2023-06-18 02:50:00,536,96.0,33.5
2023-06-18 02:50:00,537,96.0,33.5
2023-06-18 02:50:00,538,102.666672,84.0
2023-06-18 02:50:00,539,334.0,174.0
2023-06-18 02:50:00,540,165.0,87.0
2023-06-18 02:50:00,541,87.0,51.0
2023-06-18 02:50:00,542,44.0,25.5
2023-06-18 02:50:00,544,0.0,0.0
2023-06-18 02:50:00,545,1012.0,795.0
2023-06-18 02:50:00,546,0.0,0.0
2023-06-18 02:50:00,547,0.0,0.0
2023-06-18 02:50:00,548,0.0,0.0
2023-06-18 02:50:00,549,0.0,0.0
2023-06-18 02:50:00,550,0.0,0.0
2023-06-18 02:50:00,552,0.0,0.0
2023-06-18 02:50:00,553,0.0,0.0
2023-06-18 02:55:00,1,0.0,0.0
2023-06-18 02:55:00,2,0.0,0.0
2023-06-18 02:55:00,3,0.0,0.0
2023-06-18 02:55:00,4,480.0,330.0
2023-06-18 02:55:00,5,403.667023,364.991486
2023-06-18 02:55:00,6,0.0,0.0
2023-06-18 02:55:00,7,0.0,0.0
2023-06-18 02:55:00,8,0.0,0.0
2023-06-18 02:55:00,9,441.046509,364.917023
2023-06-18 02:55:00,10,441.091797,364.371613
2023-06-18 02:55:00,11,0.0,0.0
2023-06-18 02:55:00,12,0.0,0.0
2023-06-18 02:55:00,15,0.0,0.0
2023-06-18 02:55:00,16,487.933289,427.933289
2023-06-18 02:55:00,17,460.274811,420.274811
2023-06-18 02:55:00,18,0.0,0.0
2023-06-18 02:55:00,27,615.0,615.0
2023-06-18 02:55:00,28,612.0,612.0
2023-06-18 02:55:00,29,612.0,612.0
2023-06-18 02:55:00,33,0.0,0.0
2023-06-18 02:55:00,36,999.0,795.0
2023-06-18 02:55:00,37,992.0,795.0
2023-06-18 02:55:00,43,383.061615,281.0
2023-06-18 02:55:00,46,506.0,447.6539
2023-06-18 02:55:00,47,462.986359,409.996735
2023-06-18 02:55:00,48,462.713654,409.897614
2023-06-18 02:55:00,49,0.0,0.0
2023-06-18 02:55:00,50,0.0,0.0
2023-06-18 02:55:00,51,463.0,405.012726
2023-06-18 02:55:00,52,0.0,0.0
2023-06-18 02:55:00,53,0.0,0.0
2023-06-18 02:55:00,54,0.0,0.0
2023-06-18 02:55:00,55,0.0,0.0
2023-06-18 02:55:00,56,0.0,0.0
2023-06-18 02:55:00,57,0.0,0.0
2023-06-18 02:55:00,58,136.5,135.0
2023-06-18 02:55:00,59,136.5,135.0
2023-06-18 02:55:00,60,175.0,150.0
2023-06-18 02:55:00,61,353.0,280.0
2023-06-18 02:55:00,62,0.0,0.0
2023-06-18 02:55:00,63,0.0,0.0
2023-06-18 02:55:00,64,332.485596,281.056061
2023-06-18 02:55:00,65,0.0,0.0
2023-06-18 02:55:00,66,378.282257,314.109528
2023-06-18 02:55:00,67,385.770782,332.830719
2023-06-18 02:55:00,68,396.11087,354.775421
2023-06-18 02:55:00,69,830.156738,670.163574
2023-06-18 02:55:00,70,853.352966,670.621338
2023-06-18 02:55:00,71,0.0,0.0
2023-06-18 02:55:00,72,0.0,0.0
2023-06-18 02:55:00,73,0.0,0.0
2023-06-18 02:55:00,74,0.0,0.0
2023-06-18 02:55:00,75,0.0,0.0
2023-06-18 02:55:00,76,0.0,0.0
2023-06-18 02:55:00,77,0.0,0.0
2023-06-18 02:55:00,78,0.0,0.0
2023-06-18 02:55:00,79,0.0,0.0
2023-06-18 02:55:00,80,0.0,0.0
2023-06-18 02:55:00,83,450.564667,361.20517
2023-06-18 02:55:00,84,0.0,0.0
2023-06-18 02:55:00,85,394.359772,320.0
2023-06-18 02:55:00,86,0.0,0.0
2023-06-18 02:55:00,87,442.687103,342.687103
2023-06-18 02:55:00,88,0.0,0.0
2023-06-18 02:55:00,89,455.993927,380.018097
2023-06-18 02:55:00,90,78.801102,0.0
2023-06-18 02:55:00,91,807.006042,750.0
2023-06-18 02:55:00,92,705.920654,635.0
2023-06-18 02:55:00,95,0.0,0.0
2023-06-18 02:55:00,96,0.0,0.0
2023-06-18 02:55:00,97,0.0,0.0
2023-06-18 02:55:00,98,0.0,0.0
2023-06-18 02:55:00,99,357.611115,261.0
2023-06-18 02:55:00,100,0.0,0.0
2023-06-18 02:55:00,101,0.0,0.0
2023-06-18 02:55:00,102,0.0,0.0
2023-06-18 02:55:00,103,0.0,0.0
2023-06-18 02:55:00,104,0.0,0.0
2023-06-18 02:55:00,105,0.0,0.0
2023-06-18 02:55:00,106,0.0,0.0
2023-06-18 02:55:00,107,0.0,0.0
2023-06-18 02:55:00,108,0.0,0.0
2023-06-18 02:55:00,112,0.0,0.0
2023-06-18 02:55:00,113,11.050714,0.0
2023-06-18 02:55:00,114,0.0,0.0
2023-06-18 02:55:00,115,921.0,752.332947
2023-06-18 02:55:00,116,917.99292,750.045654
2023-06-18 02:55:00,117,0.0,0.0
2023-06-18 02:55:00,118,0.0,0.0
2023-06-18 02:55:00,119,0.0,0.0
2023-06-18 02:55:00,120,100.0,60.000153
2023-06-18 02:55:00,126,0.0,0.0
2023-06-18 02:55:00,127,0.0,0.0
2023-06-18 02:55:00,128,998.0,750.0
2023-06-18 02:55:00,129,995.0,750.0
2023-06-18 02:55:00,130,0.0,0.0
2023-06-18 02:55:00,131,987.0,718.0
2023-06-18 02:55:00,132,948.0,758.0
2023-06-18 02:55:00,133,971.0,755.0
2023-06-18 02:55:00,134,281.985657,175.0
2023-06-18 02:55:00,135,291.0,210.0
2023-06-18 02:55:00,136,155.5,109.996994
2023-06-18 02:55:00,137,155.5,109.996994
2023-06-18 02:55:00,138,180.0,120.0
2023-06-18 02:55:00,139,282.0,196.0
2023-06-18 02:55:00,140,282.0,196.0
2023-06-18 02:55:00,141,271.0,188.0
2023-06-18 02:55:00,142,0.0,0.0
2023-06-18 02:55:00,143,0.0,0.0
2023-06-18 02:55:00,144,0.0,0.0
2023-06-18 02:55:00,145,160.0,88.436272
2023-06-18 02:55:00,146,160.0,88.436272
2023-06-18 02:55:00,147,172.0,104.0
2023-06-18 02:55:00,150,38.0,29.999542
2023-06-18 02:55:00,151,5.941463,0.0
2023-06-18 02:55:00,152,15.0,14.999771
2023-06-18 02:55:00,153,0.0,0.0
2023-06-18 02:55:00,154,231.0,141.003876
2023-06-18 02:55:00,155,122.0,70.501938
2023-06-18 02:55:00,156,387.99704,350.0
2023-06-18 02:55:00,158,0.0,0.0
2023-06-18 02:55:00,159,0.0,0.0
2023-06-18 02:55:00,160,0.0,0.0
2023-06-18 02:55:00,161,0.0,0.0
2023-06-18 02:55:00,162,0.0,0.0
2023-06-18 02:55:00,166,0.0,0.0
2023-06-18 02:55:00,167,91.0,64.0
2023-06-18 02:55:00,168,42.0,29.999542
2023-06-18 02:55:00,169,143.0,104.99588
2023-06-18 02:55:00,170,143.0,104.99588
2023-06-18 02:55:00,171,166.0,104.99588
2023-06-18 02:55:00,172,141.0,110.000916
2023-06-18 02:55:00,173,141.0,110.000916
2023-06-18 02:55:00,174,167.0,110.000916
2023-06-18 02:55:00,175,0.0,0.0
2023-06-18 02:55:00,176,289.0,162.0
2023-06-18 02:55:00,177,148.0,108.0
2023-06-18 02:55:00,178,10.467451,0.0
2023-06-18 02:55:00,179,0.0,0.0
2023-06-18 02:55:00,180,0.0,0.0
2023-06-18 02:55:00,181,0.0,0.0
2023-06-18 02:55:00,182,0.0,0.0
2023-06-18 02:55:00,183,0.0,0.0
2023-06-18 02:55:00,184,149.5,119.995728
2023-06-18 02:55:00,185,149.5,114.0
2023-06-18 02:55:00,186,180.0,122.0
2023-06-18 02:55:00,187,0.0,0.0
2023-06-18 02:55:00,188,0.0,0.0
2023-06-18 02:55:00,189,0.0,0.0
2023-06-18 02:55:00,190,1000.0,795.0
2023-06-18 02:55:00,191,999.0,795.0
2023-06-18 02:55:00,193,0.0,0.0
2023-06-18 02:55:00,194,12.719484,11.999903
2023-06-18 02:55:00,195,26.01713,10.0
2023-06-18 02:55:00,196,0.0,0.0
2023-06-18 02:55:00,197,0.0,0.0
2023-06-18 02:55:00,198,0.0,0.0
2023-06-18 02:55:00,200,0.0,0.0
2023-06-18 02:55:00,207,72.5,60.0
2023-06-18 02:55:00,208,72.5,60.0
2023-06-18 02:55:00,209,0.0,0.0
2023-06-18 02:55:00,210,0.0,0.0
2023-06-18 02:55:00,211,72.5,60.0
2023-06-18 02:55:00,212,84.600006,80.323494
2023-06-18 02:55:00,213,0.0,0.0
2023-06-18 02:55:00,214,69.864197,69.864197
2023-06-18 02:55:00,215,71.310776,71.310776
2023-06-18 02:55:00,216,67.0,67.0
2023-06-18 02:55:00,217,27.0,20.99826
2023-06-18 02:55:00,218,27.0,20.99826
2023-06-18 02:55:00,219,27.0,20.99826
2023-06-18 02:55:00,220,0.0,0.0
2023-06-18 02:55:00,231,297.489563,270.0
2023-06-18 02:55:00,232,293.80072,270.0
2023-06-18 02:55:00,233,0.0,0.0
2023-06-18 02:55:00,234,0.0,0.0
2023-06-18 02:55:00,237,0.0,0.0
2023-06-18 02:55:00,238,0.0,0.0
2023-06-18 02:55:00,240,278.0,200.0
2023-06-18 02:55:00,241,136.0,100.0
2023-06-18 02:55:00,242,0.0,0.0
2023-06-18 02:55:00,243,0.0,0.0
2023-06-18 02:55:00,244,0.0,0.0
2023-06-18 02:55:00,247,0.0,0.0
2023-06-18 02:55:00,248,0.0,0.0
2023-06-18 02:55:00,249,0.0,0.0
2023-06-18 02:55:00,250,156.5,99.334106
2023-06-18 02:55:00,251,156.5,99.553833
2023-06-18 02:55:00,252,180.0,130.0
2023-06-18 02:55:00,253,0.0,0.0
2023-06-18 02:55:00,254,0.0,0.0
2023-06-18 02:55:00,255,241.5,175.0
2023-06-18 02:55:00,256,241.5,175.0
2023-06-18 02:55:00,257,261.0,222.0
2023-06-18 02:55:00,258,275.5,172.002289
2023-06-18 02:55:00,259,275.5,172.002289
2023-06-18 02:55:00,260,271.0,212.0
2023-06-18 02:55:00,264,10.0,5.000229
2023-06-18 02:55:00,265,0.0,0.0
2023-06-18 02:55:00,266,298.338989,230.0
2023-06-18 02:55:00,267,0.0,0.0
2023-06-18 02:55:00,268,0.0,0.0
2023-06-18 02:55:00,269,0.0,0.0
2023-06-18 02:55:00,270,0.0,0.0
2023-06-18 02:55:00,271,89.666664,75.0
2023-06-18 02:55:00,272,89.666664,75.0
2023-06-18 02:55:00,273,89.666664,75.0
2023-06-18 02:55:00,274,112.5,112.5
2023-06-18 02:55:00,275,157.0,100.0
2023-06-18 02:55:00,276,71.0,50.0
2023-06-18 02:55:00,277,155.0,100.0
2023-06-18 02:55:00,278,75.0,50.0
2023-06-18 02:55:00,279,0.0,0.0
2023-06-18 02:55:00,280,0.0,0.0
2023-06-18 02:55:00,281,161.0,100.0
2023-06-18 02:55:00,282,73.0,50.0
2023-06-18 02:55:00,283,159.0,100.0
2023-06-18 02:55:00,284,75.0,50.0
2023-06-18 02:55:00,285,159.0,100.0
2023-06-18 02:55:00,286,75.0,50.0
2023-06-18 02:55:00,287,0.0,0.0
2023-06-18 02:55:00,288,0.0,0.0
2023-06-18 02:55:00,289,160.0,100.0
2023-06-18 02:55:00,290,75.0,50.0
2023-06-18 02:55:00,291,96.0,53.471863
2023-06-18 02:55:00,292,96.0,53.025528
2023-06-18 02:55:00,293,0.0,0.0
2023-06-18 02:55:00,294,102.0,84.0
2023-06-18 02:55:00,299,183.0,133.0
2023-06-18 02:55:00,300,183.0,133.0
2023-06-18 02:55:00,301,178.5,133.0
2023-06-18 02:55:00,302,178.5,133.0
2023-06-18 02:55:00,303,204.0,128.999451
2023-06-18 02:55:00,304,198.0,128.999451
2023-06-18 02:55:00,305,375.0,310.000916
2023-06-18 02:55:00,306,356.0,297.007629
2023-06-18 02:55:00,307,304.70694,207.007019
2023-06-18 02:55:00,308,149.5,119.995728
2023-06-18 02:55:00,309,149.5,119.995728
2023-06-18 02:55:00,310,164.0,122.0
2023-06-18 02:55:00,311,0.0,0.0
2023-06-18 02:55:00,312,0.0,0.0
2023-06-18 02:55:00,313,0.0,0.0
2023-06-18 02:55:00,314,151.0,119.995728
2023-06-18 02:55:00,315,151.0,119.995728
2023-06-18 02:55:00,316,169.0,122.0
2023-06-18 02:55:00,317,0.0,0.0
2023-06-18 02:55:00,318,0.0,0.0
2023-06-18 02:55:00,319,0.0,0.0
2023-06-18 02:55:00,320,0.0,0.0
2023-06-18 02:55:00,321,0.0,0.0
2023-06-18 02:55:00,322,0.0,0.0
2023-06-18 02:55:00,323,165.5,122.0
2023-06-18 02:55:00,324,165.5,122.0
2023-06-18 02:55:00,325,176.0,136.0
2023-06-18 02:55:00,326,144.0,135.0
2023-06-18 02:55:00,327,142.622513,135.0
2023-06-18 02:55:00,328,176.0,150.0
2023-06-18 02:55:00,329,0.0,0.0
2023-06-18 02:55:00,330,0.0,0.0
2023-06-18 02:55:00,331,784.0,644.627686
2023-06-18 02:55:00,332,0.0,0.0
2023-06-18 02:55:00,333,0.0,0.0
2023-06-18 02:55:00,334,7.985049,0.0
2023-06-18 02:55:00,335,69.5,50.99826
2023-06-18 02:55:00,336,5.373949,0.0
2023-06-18 02:55:00,337,40.5,40.5
2023-06-18 02:55:00,338,40.5,40.5
2023-06-18 02:55:00,339,29.0,29.0
2023-06-18 02:55:00,340,818.0,677.207397
2023-06-18 02:55:00,341,777.0,673.88855
2023-06-18 02:55:00,342,166.0,135.0
2023-06-18 02:55:00,343,0.0,0.0
2023-06-18 02:55:00,344,0.0,0.0
2023-06-18 02:55:00,345,100.0,79.998932
2023-06-18 02:55:00,346,0.0,0.0
2023-06-18 02:55:00,347,163.0,163.0
2023-06-18 02:55:00,348,0.0,0.0
2023-06-18 02:55:00,349,0.0,0.0
2023-06-18 02:55:00,350,0.0,0.0
2023-06-18 02:55:00,351,0.0,0.0
2023-06-18 02:55:00,352,0.0,0.0
2023-06-18 02:55:00,353,0.0,0.0
2023-06-18 02:55:00,354,0.0,0.0
2023-06-18 02:55:00,355,0.0,0.0
2023-06-18 02:55:00,356,0.0,0.0
2023-06-18 02:55:00,357,12.5,10.0
2023-06-18 02:55:00,358,20.0,10.000153
2023-06-18 02:55:00,359,20.0,10.000153
2023-06-18 02:55:00,360,21.25,7.0
2023-06-18 02:55:00,361,21.25,7.0
2023-06-18 02:55:00,362,0.0,0.0
2023-06-18 02:55:00,363,21.25,10.0
2023-06-18 02:55:00,364,726.862061,665.0
2023-06-18 02:55:00,365,0.0,0.0
2023-06-18 02:55:00,366,0.0,0.0
2023-06-18 02:55:00,367,393.378143,355.0
2023-06-18 02:55:00,368,85.0,68.0
2023-06-18 02:55:00,369,85.0,70.415375
2023-06-18 02:55:00,370,85.0,68.0
2023-06-18 02:55:00,371,85.0,70.415375
2023-06-18 02:55:00,372,0.0,0.0
2023-06-18 02:55:00,373,0.0,0.0
2023-06-18 02:55:00,374,0.0,0.0
2023-06-18 02:55:00,375,0.0,0.0
2023-06-18 02:55:00,376,160.5,158.0
2023-06-18 02:55:00,377,160.5,158.0
2023-06-18 02:55:00,378,148.0,123.0
2023-06-18 02:55:00,379,0.0,0.0
2023-06-18 02:55:00,380,39.5,31.0
2023-06-18 02:55:00,381,2.161932,0.0
2023-06-18 02:55:00,382,163.5,129.972046
2023-06-18 02:55:00,383,163.5,129.972046
2023-06-18 02:55:00,384,188.0,129.972046
2023-06-18 02:55:00,385,270.5,188.018433
2023-06-18 02:55:00,386,270.5,187.697998
2023-06-18 02:55:00,387,275.0,204.0
2023-06-18 02:55:00,388,0.0,0.0
2023-06-18 02:55:00,389,0.0,0.0
2023-06-18 02:55:00,390,0.0,0.0
2023-06-18 02:55:00,419,287.0,160.002441
2023-06-18 02:55:00,420,287.0,160.002441
2023-06-18 02:55:00,421,268.0,160.002441
2023-06-18 02:55:00,422,253.0,186.0
2023-06-18 02:55:00,423,253.0,186.0
2023-06-18 02:55:00,432,301.0,220.0
2023-06-18 02:55:00,433,387.813416,267.0
2023-06-18 02:55:00,434,270.0,189.016327
2023-06-18 02:55:00,435,270.0,189.016327
2023-06-18 02:55:00,436,280.5,189.016327
2023-06-18 02:55:00,437,280.5,189.016327
2023-06-18 02:55:00,438,273.0,206.0
2023-06-18 02:55:00,439,285.0,206.0
2023-06-18 02:55:00,440,198.0,119.237717
2023-06-18 02:55:00,441,168.801682,124.034836
2023-06-18 02:55:00,442,194.0,121.636276
2023-06-18 02:55:00,443,25.0,20.037918
2023-06-18 02:55:00,444,0.0,0.0
2023-06-18 02:55:00,450,219.0,215.0
2023-06-18 02:55:00,451,83.0,83.0
2023-06-18 02:55:00,452,239.0,235.0
2023-06-18 02:55:00,453,113.0,113.0
2023-06-18 02:55:00,459,430.0,276.0
2023-06-18 02:55:00,467,10.75862,5.000153
2023-06-18 02:55:00,468,10.75862,4.000366
2023-06-18 02:55:00,469,0.0,0.0
2023-06-18 02:55:00,471,4.42486,0.0
2023-06-18 02:55:00,472,235.0,180.0
2023-06-18 02:55:00,473,120.0,90.0
2023-06-18 02:55:00,474,222.0,180.0
2023-06-18 02:55:00,475,128.0,90.0
2023-06-18 02:55:00,477,244.5,173.994461
2023-06-18 02:55:00,478,244.5,173.994461
2023-06-18 02:55:00,479,253.0,173.994461
2023-06-18 02:55:00,480,244.5,173.994461
2023-06-18 02:55:00,481,244.5,173.994461
2023-06-18 02:55:00,482,253.0,173.994461
2023-06-18 02:55:00,485,36.0,20.00061
2023-06-18 02:55:00,486,0.0,0.0
2023-06-18 02:55:00,487,0.0,0.0
2023-06-18 02:55:00,488,17.0,13.000565
2023-06-18 02:55:00,489,1001.0,795.0
2023-06-18 02:55:00,490,1002.0,795.0
2023-06-18 02:55:00,491,969.0,791.0
2023-06-18 02:55:00,492,0.0,0.0
2023-06-18 02:55:00,493,994.0,795.0
2023-06-18 02:55:00,494,992.0,795.0
2023-06-18 02:55:00,495,0.0,0.0
2023-06-18 02:55:00,496,299.999908,200.0
2023-06-18 02:55:00,497,0.0,0.0
2023-06-18 02:55:00,498,0.0,0.0
2023-06-18 02:55:00,499,347.0,265.0
2023-06-18 02:55:00,501,285.0,167.006409
2023-06-18 02:55:00,502,167.0,167.0
2023-06-18 02:55:00,503,288.0,204.0
2023-06-18 02:55:00,507,0.0,0.0
2023-06-18 02:55:00,508,0.0,0.0
2023-06-18 02:55:00,511,0.0,0.0
2023-06-18 02:55:00,512,0.0,0.0
2023-06-18 02:55:00,513,328.0,150.0
2023-06-18 02:55:00,514,141.0,120.0
2023-06-18 02:55:00,516,0.0,0.0
2023-06-18 02:55:00,521,939.0,767.359009
2023-06-18 02:55:00,522,939.0,750.810364
2023-06-18 02:55:00,523,0.0,0.0
2023-06-18 02:55:00,524,0.0,0.0
2023-06-18 02:55:00,525,0.0,0.0
2023-06-18 02:55:00,526,235.476257,131.0
2023-06-18 02:55:00,527,1357.0,1058.099976
2023-06-18 02:55:00,528,131.0,131.0
2023-06-18 02:55:00,529,831.519226,605.507019
2023-06-18 02:55:00,530,994.0,577.0
2023-06-18 02:55:00,533,0.0,0.0
2023-06-18 02:55:00,534,0.0,0.0
2023-06-18 02:55:00,535,0.0,0.0
2023-06-18 02:55:00,536,96.0,33.5
2023-06-18 02:55:00,537,96.0,33.5
2023-06-18 02:55:00,538,102.666672,84.0
2023-06-18 02:55:00,539,334.0,174.0
2023-06-18 02:55:00,540,165.0,87.0
2023-06-18 02:55:00,541,87.0,51.0
2023-06-18 02:55:00,542,44.0,25.5
2023-06-18 02:55:00,544,0.0,0.0
2023-06-18 02:55:00,545,1012.0,795.0
2023-06-18 02:55:00,546,0.0,0.0
2023-06-18 02:55:00,547,0.0,0.0
2023-06-18 02:55:00,548,0.0,0.0
2023-06-18 02:55:00,549,0.0,0.0
2023-06-18 02:55:00,550,0.0,0.0
2023-06-18 02:55:00,552,0.0,0.0
2023-06-18 02:55:00,553,0.0,0.0
2023-06-18 03:00:00,1,0.0,0.0
2023-06-18 03:00:00,2,0.0,0.0
2023-06-18 03:00:00,3,0.0,0.0
2023-06-18 03:00:00,4,480.0,330.0
2023-06-18 03:00:00,5,403.667023,364.991486
2023-06-18 03:00:00,6,0.0,0.0
2023-06-18 03:00:00,7,0.0,0.0
2023-06-18 03:00:00,8,0.0,0.0
2023-06-18 03:00:00,9,441.046509,364.917023
2023-06-18 03:00:00,10,441.091797,364.371613
2023-06-18 03:00:00,11,0.0,0.0
2023-06-18 03:00:00,12,0.0,0.0
2023-06-18 03:00:00,15,0.0,0.0
2023-06-18 03:00:00,16,487.933289,427.933289
2023-06-18 03:00:00,17,460.274811,420.274811
2023-06-18 03:00:00,18,0.0,0.0
2023-06-18 03:00:00,27,615.0,615.0
2023-06-18 03:00:00,28,612.0,612.0
2023-06-18 03:00:00,29,612.0,612.0
2023-06-18 03:00:00,33,0.0,0.0
2023-06-18 03:00:00,36,999.0,795.0
2023-06-18 03:00:00,37,992.0,795.0
2023-06-18 03:00:00,43,383.061615,281.0
2023-06-18 03:00:00,46,506.0,447.6539
2023-06-18 03:00:00,47,462.986359,409.996735
2023-06-18 03:00:00,48,462.713654,409.897614
2023-06-18 03:00:00,49,0.0,0.0
2023-06-18 03:00:00,50,0.0,0.0
2023-06-18 03:00:00,51,463.0,405.012726
2023-06-18 03:00:00,52,0.0,0.0
2023-06-18 03:00:00,53,0.0,0.0
2023-06-18 03:00:00,54,0.0,0.0
2023-06-18 03:00:00,55,0.0,0.0
2023-06-18 03:00:00,56,0.0,0.0
2023-06-18 03:00:00,57,0.0,0.0
2023-06-18 03:00:00,58,136.5,135.0
2023-06-18 03:00:00,59,136.5,135.0
2023-06-18 03:00:00,60,175.0,150.0
2023-06-18 03:00:00,61,353.0,280.0
2023-06-18 03:00:00,62,0.0,0.0
2023-06-18 03:00:00,63,0.0,0.0
2023-06-18 03:00:00,64,332.485596,281.056061
2023-06-18 03:00:00,65,0.0,0.0
2023-06-18 03:00:00,66,378.282257,314.109528
2023-06-18 03:00:00,67,385.770782,332.830719
2023-06-18 03:00:00,68,396.11087,354.775421
2023-06-18 03:00:00,69,830.156738,670.163574
2023-06-18 03:00:00,70,853.352966,670.621338
2023-06-18 03:00:00,71,0.0,0.0
2023-06-18 03:00:00,72,0.0,0.0
2023-06-18 03:00:00,73,0.0,0.0
2023-06-18 03:00:00,74,0.0,0.0
2023-06-18 03:00:00,75,0.0,0.0
2023-06-18 03:00:00,76,0.0,0.0
2023-06-18 03:00:00,77,0.0,0.0
2023-06-18 03:00:00,78,0.0,0.0
2023-06-18 03:00:00,79,0.0,0.0
2023-06-18 03:00:00,80,0.0,0.0
2023-06-18 03:00:00,83,450.564667,361.20517
2023-06-18 03:00:00,84,0.0,0.0
2023-06-18 03:00:00,85,394.359772,320.0
2023-06-18 03:00:00,86,0.0,0.0
2023-06-18 03:00:00,87,442.687103,342.687103
2023-06-18 03:00:00,88,0.0,0.0
2023-06-18 03:00:00,89,455.993927,380.018097
2023-06-18 03:00:00,90,78.801102,0.0
2023-06-18 03:00:00,91,807.006042,750.0
2023-06-18 03:00:00,92,705.920654,635.0
2023-06-18 03:00:00,95,0.0,0.0
2023-06-18 03:00:00,96,0.0,0.0
2023-06-18 03:00:00,97,0.0,0.0
2023-06-18 03:00:00,98,0.0,0.0
2023-06-18 03:00:00,99,357.611115,261.0
2023-06-18 03:00:00,100,0.0,0.0
2023-06-18 03:00:00,101,0.0,0.0
2023-06-18 03:00:00,102,0.0,0.0
2023-06-18 03:00:00,103,0.0,0.0
2023-06-18 03:00:00,104,0.0,0.0
2023-06-18 03:00:00,105,0.0,0.0
2023-06-18 03:00:00,106,0.0,0.0
2023-06-18 03:00:00,107,0.0,0.0
2023-06-18 03:00:00,108,0.0,0.0
2023-06-18 03:00:00,112,0.0,0.0
2023-06-18 03:00:00,113,11.050714,0.0
2023-06-18 03:00:00,114,0.0,0.0
2023-06-18 03:00:00,115,921.0,752.332947
2023-06-18 03:00:00,116,917.99292,750.045654
2023-06-18 03:00:00,117,0.0,0.0
2023-06-18 03:00:00,118,0.0,0.0
2023-06-18 03:00:00,119,0.0,0.0
2023-06-18 03:00:00,120,100.0,60.000153
2023-06-18 03:00:00,126,0.0,0.0
2023-06-18 03:00:00,127,0.0,0.0
2023-06-18 03:00:00,128,998.0,750.0
2023-06-18 03:00:00,129,995.0,750.0
2023-06-18 03:00:00,130,0.0,0.0
2023-06-18 03:00:00,131,987.0,718.0
2023-06-18 03:00:00,132,948.0,758.0
2023-06-18 03:00:00,133,971.0,755.0
2023-06-18 03:00:00,134,281.985657,175.0
2023-06-18 03:00:00,135,291.0,210.0
2023-06-18 03:00:00,136,155.5,109.996994
2023-06-18 03:00:00,137,155.5,109.996994
2023-06-18 03:00:00,138,180.0,120.0
2023-06-18 03:00:00,139,282.0,196.0
2023-06-18 03:00:00,140,282.0,196.0
2023-06-18 03:00:00,141,271.0,188.0
2023-06-18 03:00:00,142,0.0,0.0
2023-06-18 03:00:00,143,0.0,0.0
2023-06-18 03:00:00,144,0.0,0.0
2023-06-18 03:00:00,145,160.0,88.436272
2023-06-18 03:00:00,146,160.0,88.436272
2023-06-18 03:00:00,147,172.0,104.0
2023-06-18 03:00:00,150,38.0,29.999542
2023-06-18 03:00:00,151,5.941463,0.0
2023-06-18 03:00:00,152,15.0,14.999771
2023-06-18 03:00:00,153,0.0,0.0
2023-06-18 03:00:00,154,231.0,141.003876
2023-06-18 03:00:00,155,122.0,70.501938
2023-06-18 03:00:00,156,387.99704,350.0
2023-06-18 03:00:00,158,0.0,0.0
2023-06-18 03:00:00,159,0.0,0.0
2023-06-18 03:00:00,160,0.0,0.0
2023-06-18 03:00:00,161,0.0,0.0
2023-06-18 03:00:00,162,0.0,0.0
2023-06-18 03:00:00,166,0.0,0.0
2023-06-18 03:00:00,167,91.0,64.0
2023-06-18 03:00:00,168,42.0,29.999542
2023-06-18 03:00:00,169,143.0,104.99588
2023-06-18 03:00:00,170,143.0,104.99588
2023-06-18 03:00:00,171,166.0,104.99588
2023-06-18 03:00:00,172,141.0,110.000916
2023-06-18 03:00:00,173,141.0,110.000916
2023-06-18 03:00:00,174,167.0,110.000916
2023-06-18 03:00:00,175,0.0,0.0
2023-06-18 03:00:00,176,289.0,162.0
2023-06-18 03:00:00,177,148.0,108.0
2023-06-18 03:00:00,178,10.467451,0.0
2023-06-18 03:00:00,179,0.0,0.0
2023-06-18 03:00:00,180,0.0,0.0
2023-06-18 03:00:00,181,0.0,0.0
2023-06-18 03:00:00,182,0.0,0.0
2023-06-18 03:00:00,183,0.0,0.0
2023-06-18 03:00:00,184,149.5,119.995728
2023-06-18 03:00:00,185,149.5,114.0
2023-06-18 03:00:00,186,180.0,122.0
2023-06-18 03:00:00,187,0.0,0.0
2023-06-18 03:00:00,188,0.0,0.0
2023-06-18 03:00:00,189,0.0,0.0
2023-06-18 03:00:00,190,1000.0,795.0
2023-06-18 03:00:00,191,999.0,795.0
2023-06-18 03:00:00,193,0.0,0.0
2023-06-18 03:00:00,194,12.719484,11.999903
2023-06-18 03:00:00,195,26.01713,10.0
2023-06-18 03:00:00,196,0.0,0.0
2023-06-18 03:00:00,197,0.0,0.0
2023-06-18 03:00:00,198,0.0,0.0
2023-06-18 03:00:00,200,0.0,0.0
2023-06-18 03:00:00,207,72.5,60.0
2023-06-18 03:00:00,208,72.5,60.0
2023-06-18 03:00:00,209,0.0,0.0
2023-06-18 03:00:00,210,0.0,0.0
2023-06-18 03:00:00,211,72.5,60.0
2023-06-18 03:00:00,212,84.600006,80.323494
2023-06-18 03:00:00,213,0.0,0.0
2023-06-18 03:00:00,214,69.864197,69.864197
2023-06-18 03:00:00,215,71.310776,71.310776
2023-06-18 03:00:00,216,67.0,67.0
2023-06-18 03:00:00,217,27.0,20.99826
2023-06-18 03:00:00,218,27.0,20.99826
2023-06-18 03:00:00,219,27.0,20.99826
2023-06-18 03:00:00,220,0.0,0.0
2023-06-18 03:00:00,231,297.489563,270.0
2023-06-18 03:00:00,232,293.80072,270.0
2023-06-18 03:00:00,233,0.0,0.0
2023-06-18 03:00:00,234,0.0,0.0
2023-06-18 03:00:00,237,0.0,0.0
2023-06-18 03:00:00,238,0.0,0.0
2023-06-18 03:00:00,240,278.0,200.0
2023-06-18 03:00:00,241,136.0,100.0
2023-06-18 03:00:00,242,0.0,0.0
2023-06-18 03:00:00,243,0.0,0.0
2023-06-18 03:00:00,244,0.0,0.0
2023-06-18 03:00:00,247,0.0,0.0
2023-06-18 03:00:00,248,0.0,0.0
2023-06-18 03:00:00,249,0.0,0.0
2023-06-18 03:00:00,250,156.5,99.334106
2023-06-18 03:00:00,251,156.5,99.553833
2023-06-18 03:00:00,252,180.0,130.0
2023-06-18 03:00:00,253,0.0,0.0
2023-06-18 03:00:00,254,0.0,0.0
2023-06-18 03:00:00,255,241.5,175.0
2023-06-18 03:00:00,256,241.5,175.0
2023-06-18 03:00:00,257,261.0,222.0
2023-06-18 03:00:00,258,275.5,172.002289
2023-06-18 03:00:00,259,275.5,172.002289
2023-06-18 03:00:00,260,271.0,212.0
2023-06-18 03:00:00,264,10.0,5.000229
2023-06-18 03:00:00,265,0.0,0.0
2023-06-18 03:00:00,266,298.338989,230.0
2023-06-18 03:00:00,267,0.0,0.0
2023-06-18 03:00:00,268,0.0,0.0
2023-06-18 03:00:00,269,0.0,0.0
2023-06-18 03:00:00,270,0.0,0.0
2023-06-18 03:00:00,271,89.666664,75.0
2023-06-18 03:00:00,272,89.666664,75.0
2023-06-18 03:00:00,273,89.666664,75.0
2023-06-18 03:00:00,274,112.5,112.5
2023-06-18 03:00:00,275,157.0,100.0
2023-06-18 03:00:00,276,71.0,50.0
2023-06-18 03:00:00,277,155.0,100.0
2023-06-18 03:00:00,278,75.0,50.0
2023-06-18 03:00:00,279,0.0,0.0
2023-06-18 03:00:00,280,0.0,0.0
2023-06-18 03:00:00,281,161.0,100.0
2023-06-18 03:00:00,282,73.0,50.0
2023-06-18 03:00:00,283,159.0,100.0
2023-06-18 03:00:00,284,75.0,50.0
2023-06-18 03:00:00,285,159.0,100.0
2023-06-18 03:00:00,286,75.0,50.0
2023-06-18 03:00:00,287,0.0,0.0
2023-06-18 03:00:00,288,0.0,0.0
2023-06-18 03:00:00,289,160.0,100.0
2023-06-18 03:00:00,290,75.0,50.0
2023-06-18 03:00:00,291,96.0,53.471863
2023-06-18 03:00:00,292,96.0,53.025528
2023-06-18 03:00:00,293,0.0,0.0
2023-06-18 03:00:00,294,102.0,84.0
2023-06-18 03:00:00,299,183.0,133.0
2023-06-18 03:00:00,300,183.0,133.0
2023-06-18 03:00:00,301,178.5,133.0
2023-06-18 03:00:00,302,178.5,133.0
2023-06-18 03:00:00,303,204.0,128.999451
2023-06-18 03:00:00,304,198.0,128.999451
2023-06-18 03:00:00,305,375.0,310.000916
2023-06-18 03:00:00,306,356.0,297.007629
2023-06-18 03:00:00,307,304.70694,207.007019
2023-06-18 03:00:00,308,149.5,119.995728
2023-06-18 03:00:00,309,149.5,119.995728
2023-06-18 03:00:00,310,164.0,122.0
2023-06-18 03:00:00,311,0.0,0.0
2023-06-18 03:00:00,312,0.0,0.0
2023-06-18 03:00:00,313,0.0,0.0
2023-06-18 03:00:00,314,151.0,119.995728
2023-06-18 03:00:00,315,151.0,119.995728
2023-06-18 03:00:00,316,169.0,122.0
2023-06-18 03:00:00,317,0.0,0.0
2023-06-18 03:00:00,318,0.0,0.0
2023-06-18 03:00:00,319,0.0,0.0
2023-06-18 03:00:00,320,0.0,0.0
2023-06-18 03:00:00,321,0.0,0.0
2023-06-18 03:00:00,322,0.0,0.0
2023-06-18 03:00:00,323,165.5,122.0
2023-06-18 03:00:00,324,165.5,122.0
2023-06-18 03:00:00,325,176.0,136.0
2023-06-18 03:00:00,326,144.0,135.0
2023-06-18 03:00:00,327,142.622513,135.0
2023-06-18 03:00:00,328,176.0,150.0
2023-06-18 03:00:00,329,0.0,0.0
2023-06-18 03:00:00,330,0.0,0.0
2023-06-18 03:00:00,331,784.0,644.627686
2023-06-18 03:00:00,332,0.0,0.0
2023-06-18 03:00:00,333,0.0,0.0
2023-06-18 03:00:00,334,7.985049,0.0
2023-06-18 03:00:00,335,69.5,50.99826
2023-06-18 03:00:00,336,5.373949,0.0
2023-06-18 03:00:00,337,40.5,40.5
2023-06-18 03:00:00,338,40.5,40.5
2023-06-18 03:00:00,339,29.0,29.0
2023-06-18 03:00:00,340,818.0,677.207397
2023-06-18 03:00:00,341,777.0,673.88855
2023-06-18 03:00:00,342,166.0,135.0
2023-06-18 03:00:00,343,0.0,0.0
2023-06-18 03:00:00,344,0.0,0.0
2023-06-18 03:00:00,345,100.0,79.998932
2023-06-18 03:00:00,346,0.0,0.0
2023-06-18 03:00:00,347,163.0,163.0
2023-06-18 03:00:00,348,0.0,0.0
2023-06-18 03:00:00,349,0.0,0.0
2023-06-18 03:00:00,350,0.0,0.0
2023-06-18 03:00:00,351,0.0,0.0
2023-06-18 03:00:00,352,0.0,0.0
2023-06-18 03:00:00,353,0.0,0.0
2023-06-18 03:00:00,354,0.0,0.0
2023-06-18 03:00:00,355,0.0,0.0
2023-06-18 03:00:00,356,0.0,0.0
2023-06-18 03:00:00,357,12.5,10.0
2023-06-18 03:00:00,358,20.0,10.000153
2023-06-18 03:00:00,359,20.0,10.000153
2023-06-18 03:00:00,360,21.25,7.0
2023-06-18 03:00:00,361,21.25,7.0
2023-06-18 03:00:00,362,0.0,0.0
2023-06-18 03:00:00,363,21.25,10.0
2023-06-18 03:00:00,364,726.862061,665.0
2023-06-18 03:00:00,365,0.0,0.0
2023-06-18 03:00:00,366,0.0,0.0
2023-06-18 03:00:00,367,393.378143,355.0
2023-06-18 03:00:00,368,85.0,68.0
2023-06-18 03:00:00,369,85.0,70.415375
2023-06-18 03:00:00,370,85.0,68.0
2023-06-18 03:00:00,371,85.0,70.415375
2023-06-18 03:00:00,372,0.0,0.0
2023-06-18 03:00:00,373,0.0,0.0
2023-06-18 03:00:00,374,0.0,0.0
2023-06-18 03:00:00,375,0.0,0.0
2023-06-18 03:00:00,376,160.5,158.0
2023-06-18 03:00:00,377,160.5,158.0
2023-06-18 03:00:00,378,148.0,123.0
2023-06-18 03:00:00,379,0.0,0.0
2023-06-18 03:00:00,380,39.5,31.0
2023-06-18 03:00:00,381,2.161932,0.0
2023-06-18 03:00:00,382,163.5,129.972046
2023-06-18 03:00:00,383,163.5,129.972046
2023-06-18 03:00:00,384,188.0,129.972046
2023-06-18 03:00:00,385,270.5,188.018433
2023-06-18 03:00:00,386,270.5,187.697998
2023-06-18 03:00:00,387,275.0,204.0
2023-06-18 03:00:00,388,0.0,0.0
2023-06-18 03:00:00,389,0.0,0.0
2023-06-18 03:00:00,390,0.0,0.0
2023-06-18 03:00:00,419,287.0,160.002441
2023-06-18 03:00:00,420,287.0,160.002441
2023-06-18 03:00:00,421,268.0,160.002441
2023-06-18 03:00:00,422,253.0,186.0
2023-06-18 03:00:00,423,253.0,186.0
2023-06-18 03:00:00,432,301.0,220.0
2023-06-18 03:00:00,433,387.813416,267.0
2023-06-18 03:00:00,434,270.0,189.016327
2023-06-18 03:00:00,435,270.0,189.016327
2023-06-18 03:00:00,436,280.5,189.016327
2023-06-18 03:00:00,437,280.5,189.016327
2023-06-18 03:00:00,438,273.0,206.0
2023-06-18 03:00:00,439,285.0,206.0
2023-06-18 03:00:00,440,198.0,119.237717
2023-06-18 03:00:00,441,168.801682,124.034836
2023-06-18 03:00:00,442,194.0,121.636276
2023-06-18 03:00:00,443,25.0,20.037918
2023-06-18 03:00:00,444,0.0,0.0
2023-06-18 03:00:00,450,219.0,215.0
2023-06-18 03:00:00,451,83.0,83.0
2023-06-18 03:00:00,452,239.0,235.0
2023-06-18 03:00:00,453,113.0,113.0
2023-06-18 03:00:00,459,430.0,276.0
2023-06-18 03:00:00,467,10.75862,5.000153
2023-06-18 03:00:00,468,10.75862,4.000366
2023-06-18 03:00:00,469,0.0,0.0
2023-06-18 03:00:00,471,4.42486,0.0
2023-06-18 03:00:00,472,235.0,180.0
2023-06-18 03:00:00,473,120.0,90.0
2023-06-18 03:00:00,474,222.0,180.0
2023-06-18 03:00:00,475,128.0,90.0
2023-06-18 03:00:00,477,244.5,173.994461
2023-06-18 03:00:00,478,244.5,173.994461
2023-06-18 03:00:00,479,253.0,173.994461
2023-06-18 03:00:00,480,244.5,173.994461
2023-06-18 03:00:00,481,244.5,173.994461
2023-06-18 03:00:00,482,253.0,173.994461
2023-06-18 03:00:00,485,36.0,20.00061
2023-06-18 03:00:00,486,0.0,0.0
2023-06-18 03:00:00,487,0.0,0.0
2023-06-18 03:00:00,488,17.0,13.000565
2023-06-18 03:00:00,489,1001.0,795.0
2023-06-18 03:00:00,490,1002.0,795.0
2023-06-18 03:00:00,491,969.0,791.0
2023-06-18 03:00:00,492,0.0,0.0
2023-06-18 03:00:00,493,994.0,795.0
2023-06-18 03:00:00,494,992.0,795.0
2023-06-18 03:00:00,495,0.0,0.0
2023-06-18 03:00:00,496,299.999908,200.0
2023-06-18 03:00:00,497,0.0,0.0
2023-06-18 03:00:00,498,0.0,0.0
2023-06-18 03:00:00,499,347.0,265.0
2023-06-18 03:00:00,501,285.0,167.006409
2023-06-18 03:00:00,502,167.0,167.0
2023-06-18 03:00:00,503,288.0,204.0
2023-06-18 03:00:00,507,0.0,0.0
2023-06-18 03:00:00,508,0.0,0.0
2023-06-18 03:00:00,511,0.0,0.0
2023-06-18 03:00:00,512,0.0,0.0
2023-06-18 03:00:00,513,328.0,150.0
2023-06-18 03:00:00,514,141.0,120.0
2023-06-18 03:00:00,516,0.0,0.0
2023-06-18 03:00:00,521,939.0,767.359009
2023-06-18 03:00:00,522,939.0,750.810364
2023-06-18 03:00:00,523,0.0,0.0
2023-06-18 03:00:00,524,0.0,0.0
2023-06-18 03:00:00,525,0.0,0.0
2023-06-18 03:00:00,526,235.476257,131.0
2023-06-18 03:00:00,527,1357.0,1058.099976
2023-06-18 03:00:00,528,131.0,131.0
2023-06-18 03:00:00,529,831.519226,605.507019
2023-06-18 03:00:00,530,994.0,577.0
2023-06-18 03:00:00,533,0.0,0.0
2023-06-18 03:00:00,534,0.0,0.0
2023-06-18 03:00:00,535,0.0,0.0
2023-06-18 03:00:00,536,96.0,33.5
2023-06-18 03:00:00,537,96.0,33.5
2023-06-18 03:00:00,538,102.666672,84.0
2023-06-18 03:00:00,539,334.0,174.0
2023-06-18 03:00:00,540,165.0,87.0
2023-06-18 03:00:00,541,87.0,51.0
2023-06-18 03:00:00,542,44.0,25.5
2023-06-18 03:00:00,544,0.0,0.0
2023-06-18 03:00:00,545,1012.0,795.0
2023-06-18 03:00:00,546,0.0,0.0
2023-06-18 03:00:00,547,0.0,0.0
2023-06-18 03:00:00,548,0.0,0.0
2023-06-18 03:00:00,549,0.0,0.0
2023-06-18 03:00:00,550,0.0,0.0
2023-06-18 03:00:00,552,0.0,0.0
2023-06-18 03:00:00,553,0.0,0.0
2023-06-18 03:05:00,1,0.0,0.0
2023-06-18 03:05:00,2,0.0,0.0
2023-06-18 03:05:00,3,0.0,0.0
2023-06-18 03:05:00,4,480.0,330.0
2023-06-18 03:05:00,5,403.667023,364.991486
2023-06-18 03:05:00,6,0.0,0.0
2023-06-18 03:05:00,7,0.0,0.0
2023-06-18 03:05:00,8,0.0,0.0
2023-06-18 03:05:00,9,441.046509,364.917023
2023-06-18 03:05:00,10,441.091797,364.371613
2023-06-18 03:05:00,11,0.0,0.0
2023-06-18 03:05:00,12,0.0,0.0
2023-06-18 03:05:00,15,0.0,0.0
2023-06-18 03:05:00,16,487.933289,427.933289
2023-06-18 03:05:00,17,460.274811,420.274811
2023-06-18 03:05:00,18,0.0,0.0
2023-06-18 03:05:00,27,615.0,615.0
2023-06-18 03:05:00,28,612.0,612.0
2023-06-18 03:05:00,29,612.0,612.0
2023-06-18 03:05:00,33,0.0,0.0
2023-06-18 03:05:00,36,999.0,795.0
2023-06-18 03:05:00,37,992.0,795.0
2023-06-18 03:05:00,43,383.061615,281.0
2023-06-18 03:05:00,46,506.0,447.6539
2023-06-18 03:05:00,47,462.986359,409.996735
2023-06-18 03:05:00,48,462.713654,409.897614
2023-06-18 03:05:00,49,0.0,0.0
2023-06-18 03:05:00,50,0.0,0.0
2023-06-18 03:05:00,51,463.0,405.012726
2023-06-18 03:05:00,52,0.0,0.0
2023-06-18 03:05:00,53,0.0,0.0
2023-06-18 03:05:00,54,0.0,0.0
2023-06-18 03:05:00,55,0.0,0.0
2023-06-18 03:05:00,56,0.0,0.0
2023-06-18 03:05:00,57,0.0,0.0
2023-06-18 03:05:00,58,136.5,135.0
2023-06-18 03:05:00,59,136.5,135.0
2023-06-18 03:05:00,60,175.0,150.0
2023-06-18 03:05:00,61,353.0,280.0
2023-06-18 03:05:00,62,0.0,0.0
2023-06-18 03:05:00,63,0.0,0.0
2023-06-18 03:05:00,64,332.485596,281.056061
2023-06-18 03:05:00,65,0.0,0.0
2023-06-18 03:05:00,66,378.282257,314.109528
2023-06-18 03:05:00,67,385.770782,332.830719
2023-06-18 03:05:00,68,396.11087,354.775421
2023-06-18 03:05:00,69,830.156738,670.163574
2023-06-18 03:05:00,70,853.352966,670.621338
2023-06-18 03:05:00,71,0.0,0.0
2023-06-18 03:05:00,72,0.0,0.0
2023-06-18 03:05:00,73,0.0,0.0
2023-06-18 03:05:00,74,0.0,0.0
2023-06-18 03:05:00,75,0.0,0.0
2023-06-18 03:05:00,76,0.0,0.0
2023-06-18 03:05:00,77,0.0,0.0
2023-06-18 03:05:00,78,0.0,0.0
2023-06-18 03:05:00,79,0.0,0.0
2023-06-18 03:05:00,80,0.0,0.0
2023-06-18 03:05:00,83,450.564667,361.20517
2023-06-18 03:05:00,84,0.0,0.0
2023-06-18 03:05:00,85,394.359772,320.0
2023-06-18 03:05:00,86,0.0,0.0
2023-06-18 03:05:00,87,442.687103,342.687103
2023-06-18 03:05:00,88,0.0,0.0
2023-06-18 03:05:00,89,455.993927,380.018097
2023-06-18 03:05:00,90,78.801102,0.0
2023-06-18 03:05:00,91,807.006042,750.0
2023-06-18 03:05:00,92,705.920654,635.0
2023-06-18 03:05:00,95,0.0,0.0
2023-06-18 03:05:00,96,0.0,0.0
2023-06-18 03:05:00,97,0.0,0.0
2023-06-18 03:05:00,98,0.0,0.0
2023-06-18 03:05:00,99,357.611115,261.0
2023-06-18 03:05:00,100,0.0,0.0
2023-06-18 03:05:00,101,0.0,0.0
2023-06-18 03:05:00,102,0.0,0.0
2023-06-18 03:05:00,103,0.0,0.0
2023-06-18 03:05:00,104,0.0,0.0
2023-06-18 03:05:00,105,0.0,0.0
2023-06-18 03:05:00,106,0.0,0.0
2023-06-18 03:05:00,107,0.0,0.0
2023-06-18 03:05:00,108,0.0,0.0
2023-06-18 03:05:00,112,0.0,0.0
2023-06-18 03:05:00,113,11.050714,0.0
2023-06-18 03:05:00,114,0.0,0.0
2023-06-18 03:05:00,115,921.0,752.332947
2023-06-18 03:05:00,116,917.99292,750.045654
2023-06-18 03:05:00,117,0.0,0.0
2023-06-18 03:05:00,118,0.0,0.0
2023-06-18 03:05:00,119,0.0,0.0
2023-06-18 03:05:00,120,100.0,60.000153
2023-06-18 03:05:00,126,0.0,0.0
2023-06-18 03:05:00,127,0.0,0.0
2023-06-18 03:05:00,128,998.0,750.0
2023-06-18 03:05:00,129,995.0,750.0
2023-06-18 03:05:00,130,0.0,0.0
2023-06-18 03:05:00,131,987.0,718.0
2023-06-18 03:05:00,132,948.0,758.0
2023-06-18 03:05:00,133,971.0,755.0
2023-06-18 03:05:00,134,281.985657,175.0
2023-06-18 03:05:00,135,291.0,210.0
2023-06-18 03:05:00,136,155.5,109.996994
2023-06-18 03:05:00,137,155.5,109.996994
2023-06-18 03:05:00,138,180.0,120.0
2023-06-18 03:05:00,139,282.0,196.0
2023-06-18 03:05:00,140,282.0,196.0
2023-06-18 03:05:00,141,271.0,188.0
2023-06-18 03:05:00,142,0.0,0.0
2023-06-18 03:05:00,143,0.0,0.0
2023-06-18 03:05:00,144,0.0,0.0
2023-06-18 03:05:00,145,160.0,88.436272
2023-06-18 03:05:00,146,160.0,88.436272
2023-06-18 03:05:00,147,172.0,104.0
2023-06-18 03:05:00,150,38.0,29.999542
2023-06-18 03:05:00,151,5.941463,0.0
2023-06-18 03:05:00,152,15.0,14.999771
2023-06-18 03:05:00,153,0.0,0.0
2023-06-18 03:05:00,154,231.0,141.003876
2023-06-18 03:05:00,155,122.0,70.501938
2023-06-18 03:05:00,156,387.99704,350.0
2023-06-18 03:05:00,158,0.0,0.0
2023-06-18 03:05:00,159,0.0,0.0
2023-06-18 03:05:00,160,0.0,0.0
2023-06-18 03:05:00,161,0.0,0.0
2023-06-18 03:05:00,162,0.0,0.0
2023-06-18 03:05:00,166,0.0,0.0
2023-06-18 03:05:00,167,91.0,64.0
2023-06-18 03:05:00,168,42.0,29.999542
2023-06-18 03:05:00,169,143.0,104.99588
2023-06-18 03:05:00,170,143.0,104.99588
2023-06-18 03:05:00,171,166.0,104.99588
2023-06-18 03:05:00,172,141.0,110.000916
2023-06-18 03:05:00,173,141.0,110.000916
2023-06-18 03:05:00,174,167.0,110.000916
2023-06-18 03:05:00,175,0.0,0.0
2023-06-18 03:05:00,176,289.0,162.0
2023-06-18 03:05:00,177,148.0,108.0
2023-06-18 03:05:00,178,10.467451,0.0
2023-06-18 03:05:00,179,0.0,0.0
2023-06-18 03:05:00,180,0.0,0.0
2023-06-18 03:05:00,181,0.0,0.0
2023-06-18 03:05:00,182,0.0,0.0
2023-06-18 03:05:00,183,0.0,0.0
2023-06-18 03:05:00,184,149.5,119.995728
2023-06-18 03:05:00,185,149.5,114.0
2023-06-18 03:05:00,186,180.0,122.0
2023-06-18 03:05:00,187,0.0,0.0
2023-06-18 03:05:00,188,0.0,0.0
2023-06-18 03:05:00,189,0.0,0.0
2023-06-18 03:05:00,190,1000.0,795.0
2023-06-18 03:05:00,191,999.0,795.0
2023-06-18 03:05:00,193,0.0,0.0
2023-06-18 03:05:00,194,12.719484,11.999903
2023-06-18 03:05:00,195,26.01713,10.0
2023-06-18 03:05:00,196,0.0,0.0
2023-06-18 03:05:00,197,0.0,0.0
2023-06-18 03:05:00,198,0.0,0.0
2023-06-18 03:05:00,200,0.0,0.0
2023-06-18 03:05:00,207,72.5,60.0
2023-06-18 03:05:00,208,72.5,60.0
2023-06-18 03:05:00,209,0.0,0.0
2023-06-18 03:05:00,210,0.0,0.0
2023-06-18 03:05:00,211,72.5,60.0
2023-06-18 03:05:00,212,84.600006,80.323494
2023-06-18 03:05:00,213,0.0,0.0
2023-06-18 03:05:00,214,69.864197,69.864197
2023-06-18 03:05:00,215,71.310776,71.310776
2023-06-18 03:05:00,216,67.0,67.0
2023-06-18 03:05:00,217,27.0,20.99826
2023-06-18 03:05:00,218,27.0,20.99826
2023-06-18 03:05:00,219,27.0,20.99826
2023-06-18 03:05:00,220,0.0,0.0
2023-06-18 03:05:00,231,297.489563,270.0
2023-06-18 03:05:00,232,293.80072,270.0
2023-06-18 03:05:00,233,0.0,0.0
2023-06-18 03:05:00,234,0.0,0.0
2023-06-18 03:05:00,237,0.0,0.0
2023-06-18 03:05:00,238,0.0,0.0
2023-06-18 03:05:00,240,278.0,200.0
2023-06-18 03:05:00,241,136.0,100.0
2023-06-18 03:05:00,242,0.0,0.0
2023-06-18 03:05:00,243,0.0,0.0
2023-06-18 03:05:00,244,0.0,0.0
2023-06-18 03:05:00,247,0.0,0.0
2023-06-18 03:05:00,248,0.0,0.0
2023-06-18 03:05:00,249,0.0,0.0
2023-06-18 03:05:00,250,156.5,99.334106
2023-06-18 03:05:00,251,156.5,99.553833
2023-06-18 03:05:00,252,180.0,130.0
2023-06-18 03:05:00,253,0.0,0.0
2023-06-18 03:05:00,254,0.0,0.0
2023-06-18 03:05:00,255,241.5,175.0
2023-06-18 03:05:00,256,241.5,175.0
2023-06-18 03:05:00,257,261.0,222.0
2023-06-18 03:05:00,258,275.5,172.002289
2023-06-18 03:05:00,259,275.5,172.002289
2023-06-18 03:05:00,260,271.0,212.0
2023-06-18 03:05:00,264,10.0,5.000229
2023-06-18 03:05:00,265,0.0,0.0
2023-06-18 03:05:00,266,298.338989,230.0
2023-06-18 03:05:00,267,0.0,0.0
2023-06-18 03:05:00,268,0.0,0.0
2023-06-18 03:05:00,269,0.0,0.0
2023-06-18 03:05:00,270,0.0,0.0
2023-06-18 03:05:00,271,89.666664,75.0
2023-06-18 03:05:00,272,89.666664,75.0
2023-06-18 03:05:00,273,89.666664,75.0
2023-06-18 03:05:00,274,112.5,112.5
2023-06-18 03:05:00,275,157.0,100.0
2023-06-18 03:05:00,276,71.0,50.0
2023-06-18 03:05:00,277,155.0,100.0
2023-06-18 03:05:00,278,75.0,50.0
2023-06-18 03:05:00,279,0.0,0.0
2023-06-18 03:05:00,280,0.0,0.0
2023-06-18 03:05:00,281,161.0,100.0
2023-06-18 03:05:00,282,73.0,50.0
2023-06-18 03:05:00,283,159.0,100.0
2023-06-18 03:05:00,284,75.0,50.0
2023-06-18 03:05:00,285,159.0,100.0
2023-06-18 03:05:00,286,75.0,50.0
2023-06-18 03:05:00,287,0.0,0.0
2023-06-18 03:05:00,288,0.0,0.0
2023-06-18 03:05:00,289,160.0,100.0
2023-06-18 03:05:00,290,75.0,50.0
2023-06-18 03:05:00,291,96.0,53.471863
2023-06-18 03:05:00,292,96.0,53.025528
2023-06-18 03:05:00,293,0.0,0.0
2023-06-18 03:05:00,294,102.0,84.0
2023-06-18 03:05:00,299,183.0,133.0
2023-06-18 03:05:00,300,183.0,133.0
2023-06-18 03:05:00,301,178.5,133.0
2023-06-18 03:05:00,302,178.5,133.0
2023-06-18 03:05:00,303,204.0,128.999451
2023-06-18 03:05:00,304,198.0,128.999451
2023-06-18 03:05:00,305,375.0,310.000916
2023-06-18 03:05:00,306,356.0,297.007629
2023-06-18 03:05:00,307,304.70694,207.007019
2023-06-18 03:05:00,308,149.5,119.995728
2023-06-18 03:05:00,309,149.5,119.995728
2023-06-18 03:05:00,310,164.0,122.0
2023-06-18 03:05:00,311,0.0,0.0
2023-06-18 03:05:00,312,0.0,0.0
2023-06-18 03:05:00,313,0.0,0.0
2023-06-18 03:05:00,314,151.0,119.995728
2023-06-18 03:05:00,315,151.0,119.995728
2023-06-18 03:05:00,316,169.0,122.0
2023-06-18 03:05:00,317,0.0,0.0
2023-06-18 03:05:00,318,0.0,0.0
2023-06-18 03:05:00,319,0.0,0.0
2023-06-18 03:05:00,320,0.0,0.0
2023-06-18 03:05:00,321,0.0,0.0
2023-06-18 03:05:00,322,0.0,0.0
2023-06-18 03:05:00,323,165.5,122.0
2023-06-18 03:05:00,324,165.5,122.0
2023-06-18 03:05:00,325,176.0,136.0
2023-06-18 03:05:00,326,144.0,135.0
2023-06-18 03:05:00,327,142.622513,135.0
2023-06-18 03:05:00,328,176.0,150.0
2023-06-18 03:05:00,329,0.0,0.0
2023-06-18 03:05:00,330,0.0,0.0
2023-06-18 03:05:00,331,784.0,644.627686
2023-06-18 03:05:00,332,0.0,0.0
2023-06-18 03:05:00,333,0.0,0.0
2023-06-18 03:05:00,334,7.985049,0.0
2023-06-18 03:05:00,335,69.5,50.99826
2023-06-18 03:05:00,336,5.373949,0.0
2023-06-18 03:05:00,337,40.5,40.5
2023-06-18 03:05:00,338,40.5,40.5
2023-06-18 03:05:00,339,29.0,29.0
2023-06-18 03:05:00,340,818.0,677.207397
2023-06-18 03:05:00,341,777.0,673.88855
2023-06-18 03:05:00,342,166.0,135.0
2023-06-18 03:05:00,343,0.0,0.0
2023-06-18 03:05:00,344,0.0,0.0
2023-06-18 03:05:00,345,100.0,79.998932
2023-06-18 03:05:00,346,0.0,0.0
2023-06-18 03:05:00,347,163.0,163.0
2023-06-18 03:05:00,348,0.0,0.0
2023-06-18 03:05:00,349,0.0,0.0
2023-06-18 03:05:00,350,0.0,0.0
2023-06-18 03:05:00,351,0.0,0.0
2023-06-18 03:05:00,352,0.0,0.0
2023-06-18 03:05:00,353,0.0,0.0
2023-06-18 03:05:00,354,0.0,0.0
2023-06-18 03:05:00,355,0.0,0.0
2023-06-18 03:05:00,356,0.0,0.0
2023-06-18 03:05:00,357,12.5,10.0
2023-06-18 03:05:00,358,20.0,10.000153
2023-06-18 03:05:00,359,20.0,10.000153
2023-06-18 03:05:00,360,21.25,7.0
2023-06-18 03:05:00,361,21.25,7.0
2023-06-18 03:05:00,362,0.0,0.0
2023-06-18 03:05:00,363,21.25,10.0
2023-06-18 03:05:00,364,726.862061,665.0
2023-06-18 03:05:00,365,0.0,0.0
2023-06-18 03:05:00,366,0.0,0.0
2023-06-18 03:05:00,367,393.378143,355.0
2023-06-18 03:05:00,368,85.0,68.0
2023-06-18 03:05:00,369,85.0,70.415375
2023-06-18 03:05:00,370,85.0,68.0
2023-06-18 03:05:00,371,85.0,70.415375
2023-06-18 03:05:00,372,0.0,0.0
2023-06-18 03:05:00,373,0.0,0.0
2023-06-18 03:05:00,374,0.0,0.0
2023-06-18 03:05:00,375,0.0,0.0
2023-06-18 03:05:00,376,160.5,158.0
2023-06-18 03:05:00,377,160.5,158.0
2023-06-18 03:05:00,378,148.0,123.0
2023-06-18 03:05:00,379,0.0,0.0
2023-06-18 03:05:00,380,39.5,31.0
2023-06-18 03:05:00,381,2.161932,0.0
2023-06-18 03:05:00,382,163.5,129.972046
2023-06-18 03:05:00,383,163.5,129.972046
2023-06-18 03:05:00,384,188.0,129.972046
2023-06-18 03:05:00,385,270.5,188.018433
2023-06-18 03:05:00,386,270.5,187.697998
2023-06-18 03:05:00,387,275.0,204.0
2023-06-18 03:05:00,388,0.0,0.0
2023-06-18 03:05:00,389,0.0,0.0
2023-06-18 03:05:00,390,0.0,0.0
2023-06-18 03:05:00,419,287.0,160.002441
2023-06-18 03:05:00,420,287.0,160.002441
2023-06-18 03:05:00,421,268.0,160.002441
2023-06-18 03:05:00,422,253.0,186.0
2023-06-18 03:05:00,423,253.0,186.0
2023-06-18 03:05:00,432,301.0,220.0
2023-06-18 03:05:00,433,387.813416,267.0
2023-06-18 03:05:00,434,270.0,189.016327
2023-06-18 03:05:00,435,270.0,189.016327
2023-06-18 03:05:00,436,280.5,189.016327
2023-06-18 03:05:00,437,280.5,189.016327
2023-06-18 03:05:00,438,273.0,206.0
2023-06-18 03:05:00,439,285.0,206.0
2023-06-18 03:05:00,440,198.0,119.237717
2023-06-18 03:05:00,441,168.801682,124.034836
2023-06-18 03:05:00,442,194.0,121.636276
2023-06-18 03:05:00,443,25.0,20.037918
2023-06-18 03:05:00,444,0.0,0.0
2023-06-18 03:05:00,450,219.0,215.0
2023-06-18 03:05:00,451,83.0,83.0
2023-06-18 03:05:00,452,239.0,235.0
2023-06-18 03:05:00,453,113.0,113.0
2023-06-18 03:05:00,459,430.0,276.0
2023-06-18 03:05:00,467,10.75862,5.000153
2023-06-18 03:05:00,468,10.75862,4.000366
2023-06-18 03:05:00,469,0.0,0.0
2023-06-18 03:05:00,471,4.42486,0.0
2023-06-18 03:05:00,472,235.0,180.0
2023-06-18 03:05:00,473,120.0,90.0
2023-06-18 03:05:00,474,222.0,180.0
2023-06-18 03:05:00,475,128.0,90.0
2023-06-18 03:05:00,477,244.5,173.994461
2023-06-18 03:05:00,478,244.5,173.994461
2023-06-18 03:05:00,479,253.0,173.994461
2023-06-18 03:05:00,480,244.5,173.994461
2023-06-18 03:05:00,481,244.5,173.994461
2023-06-18 03:05:00,482,253.0,173.994461
2023-06-18 03:05:00,485,36.0,20.00061
2023-06-18 03:05:00,486,0.0,0.0
2023-06-18 03:05:00,487,0.0,0.0
2023-06-18 03:05:00,488,17.0,13.000565
2023-06-18 03:05:00,489,1001.0,795.0
2023-06-18 03:05:00,490,1002.0,795.0
2023-06-18 03:05:00,491,969.0,791.0
2023-06-18 03:05:00,492,0.0,0.0
2023-06-18 03:05:00,493,994.0,795.0
2023-06-18 03:05:00,494,992.0,795.0
2023-06-18 03:05:00,495,0.0,0.0
2023-06-18 03:05:00,496,299.999908,200.0
2023-06-18 03:05:00,497,0.0,0.0
2023-06-18 03:05:00,498,0.0,0.0
2023-06-18 03:05:00,499,347.0,265.0
2023-06-18 03:05:00,501,285.0,167.006409
2023-06-18 03:05:00,502,167.0,167.0
2023-06-18 03:05:00,503,288.0,204.0
2023-06-18 03:05:00,507,0.0,0.0
2023-06-18 03:05:00,508,0.0,0.0
2023-06-18 03:05:00,511,0.0,0.0
2023-06-18 03:05:00,512,0.0,0.0
2023-06-18 03:05:00,513,328.0,150.0
2023-06-18 03:05:00,514,141.0,120.0
2023-06-18 03:05:00,516,0.0,0.0
2023-06-18 03:05:00,521,939.0,767.359009
2023-06-18 03:05:00,522,939.0,750.810364
2023-06-18 03:05:00,523,0.0,0.0
2023-06-18 03:05:00,524,0.0,0.0
2023-06-18 03:05:00,525,0.0,0.0
2023-06-18 03:05:00,526,235.476257,131.0
2023-06-18 03:05:00,527,1357.0,1058.099976
2023-06-18 03:05:00,528,131.0,131.0
2023-06-18 03:05:00,529,831.519226,605.507019
2023-06-18 03:05:00,530,994.0,577.0
2023-06-18 03:05:00,533,0.0,0.0
2023-06-18 03:05:00,534,0.0,0.0
2023-06-18 03:05:00,535,0.0,0.0
2023-06-18 03:05:00,536,96.0,33.5
2023-06-18 03:05:00,537,96.0,33.5
2023-06-18 03:05:00,538,102.666672,84.0
2023-06-18 03:05:00,539,334.0,174.0
2023-06-18 03:05:00,540,165.0,87.0
2023-06-18 03:05:00,541,87.0,51.0
2023-06-18 03:05:00,542,44.0,25.5
2023-06-18 03:05:00,544,0.0,0.0
2023-06-18 03:05:00,545,1012.0,795.0
2023-06-18 03:05:00,546,0.0,0.0
2023-06-18 03:05:00,547,0.0,0.0
2023-06-18 03:05:00,548,0.0,0.0
2023-06-18 03:05:00,549,0.0,0.0
2023-06-18 03:05:00,550,0.0,0.0
2023-06-18 03:05:00,552,0.0,0.0
2023-06-18 03:05:00,553,0.0,0.0
2023-06-18 03:10:00,1,0.0,0.0
2023-06-18 03:10:00,2,0.0,0.0
2023-06-18 03:10:00,3,0.0,0.0
2023-06-18 03:10:00,4,480.0,330.0
2023-06-18 03:10:00,5,403.667023,364.991486
2023-06-18 03:10:00,6,0.0,0.0
2023-06-18 03:10:00,7,0.0,0.0
2023-06-18 03:10:00,8,0.0,0.0
2023-06-18 03:10:00,9,441.046509,364.917023
2023-06-18 03:10:00,10,441.091797,364.371613
2023-06-18 03:10:00,11,0.0,0.0
2023-06-18 03:10:00,12,0.0,0.0
2023-06-18 03:10:00,15,0.0,0.0
2023-06-18 03:10:00,16,487.933289,427.933289
2023-06-18 03:10:00,17,460.274811,420.274811
2023-06-18 03:10:00,18,0.0,0.0
2023-06-18 03:10:00,27,615.0,615.0
2023-06-18 03:10:00,28,612.0,612.0
2023-06-18 03:10:00,29,612.0,612.0
2023-06-18 03:10:00,33,0.0,0.0
2023-06-18 03:10:00,36,999.0,795.0
2023-06-18 03:10:00,37,992.0,795.0
2023-06-18 03:10:00,43,383.061615,281.0
2023-06-18 03:10:00,46,506.0,447.6539
2023-06-18 03:10:00,47,462.986359,409.996735
2023-06-18 03:10:00,48,462.713654,409.897614
2023-06-18 03:10:00,49,0.0,0.0
2023-06-18 03:10:00,50,0.0,0.0
2023-06-18 03:10:00,51,463.0,405.012726
2023-06-18 03:10:00,52,0.0,0.0
2023-06-18 03:10:00,53,0.0,0.0
2023-06-18 03:10:00,54,0.0,0.0
2023-06-18 03:10:00,55,0.0,0.0
2023-06-18 03:10:00,56,0.0,0.0
2023-06-18 03:10:00,57,0.0,0.0
2023-06-18 03:10:00,58,136.5,135.0
2023-06-18 03:10:00,59,136.5,135.0
2023-06-18 03:10:00,60,175.0,150.0
2023-06-18 03:10:00,61,353.0,280.0
2023-06-18 03:10:00,62,0.0,0.0
2023-06-18 03:10:00,63,0.0,0.0
2023-06-18 03:10:00,64,332.485596,281.056061
2023-06-18 03:10:00,65,0.0,0.0
2023-06-18 03:10:00,66,378.282257,314.109528
2023-06-18 03:10:00,67,385.770782,332.830719
2023-06-18 03:10:00,68,396.11087,354.775421
2023-06-18 03:10:00,69,830.156738,670.163574
2023-06-18 03:10:00,70,853.352966,670.621338
2023-06-18 03:10:00,71,0.0,0.0
2023-06-18 03:10:00,72,0.0,0.0
2023-06-18 03:10:00,73,0.0,0.0
2023-06-18 03:10:00,74,0.0,0.0
2023-06-18 03:10:00,75,0.0,0.0
2023-06-18 03:10:00,76,0.0,0.0
2023-06-18 03:10:00,77,0.0,0.0
2023-06-18 03:10:00,78,0.0,0.0
2023-06-18 03:10:00,79,0.0,0.0
2023-06-18 03:10:00,80,0.0,0.0
2023-06-18 03:10:00,83,450.564667,361.20517
2023-06-18 03:10:00,84,0.0,0.0
2023-06-18 03:10:00,85,394.359772,320.0
2023-06-18 03:10:00,86,0.0,0.0
2023-06-18 03:10:00,87,442.687103,342.687103
2023-06-18 03:10:00,88,0.0,0.0
2023-06-18 03:10:00,89,455.993927,380.018097
2023-06-18 03:10:00,90,78.801102,0.0
2023-06-18 03:10:00,91,807.006042,750.0
2023-06-18 03:10:00,92,705.920654,635.0
2023-06-18 03:10:00,95,0.0,0.0
2023-06-18 03:10:00,96,0.0,0.0
2023-06-18 03:10:00,97,0.0,0.0
2023-06-18 03:10:00,98,0.0,0.0
2023-06-18 03:10:00,99,357.611115,261.0
2023-06-18 03:10:00,100,0.0,0.0
2023-06-18 03:10:00,101,0.0,0.0
2023-06-18 03:10:00,102,0.0,0.0
2023-06-18 03:10:00,103,0.0,0.0
2023-06-18 03:10:00,104,0.0,0.0
2023-06-18 03:10:00,105,0.0,0.0
2023-06-18 03:10:00,106,0.0,0.0
2023-06-18 03:10:00,107,0.0,0.0
2023-06-18 03:10:00,108,0.0,0.0
2023-06-18 03:10:00,112,0.0,0.0
2023-06-18 03:10:00,113,11.050714,0.0
2023-06-18 03:10:00,114,0.0,0.0
2023-06-18 03:10:00,115,921.0,752.332947
2023-06-18 03:10:00,116,917.99292,750.045654
2023-06-18 03:10:00,117,0.0,0.0
2023-06-18 03:10:00,118,0.0,0.0
2023-06-18 03:10:00,119,0.0,0.0
2023-06-18 03:10:00,120,100.0,60.000153
2023-06-18 03:10:00,126,0.0,0.0
2023-06-18 03:10:00,127,0.0,0.0
2023-06-18 03:10:00,128,998.0,750.0
2023-06-18 03:10:00,129,995.0,750.0
2023-06-18 03:10:00,130,0.0,0.0
2023-06-18 03:10:00,131,987.0,718.0
2023-06-18 03:10:00,132,948.0,758.0
2023-06-18 03:10:00,133,971.0,755.0
2023-06-18 03:10:00,134,281.985657,175.0
2023-06-18 03:10:00,135,291.0,210.0
2023-06-18 03:10:00,136,155.5,109.996994
2023-06-18 03:10:00,137,155.5,109.996994
2023-06-18 03:10:00,138,180.0,120.0
2023-06-18 03:10:00,139,282.0,196.0
2023-06-18 03:10:00,140,282.0,196.0
2023-06-18 03:10:00,141,271.0,188.0
2023-06-18 03:10:00,142,0.0,0.0
2023-06-18 03:10:00,143,0.0,0.0
2023-06-18 03:10:00,144,0.0,0.0
2023-06-18 03:10:00,145,160.0,88.436272
2023-06-18 03:10:00,146,160.0,88.436272
2023-06-18 03:10:00,147,172.0,104.0
2023-06-18 03:10:00,150,38.0,29.999542
2023-06-18 03:10:00,151,5.941463,0.0
2023-06-18 03:10:00,152,15.0,14.999771
2023-06-18 03:10:00,153,0.0,0.0
2023-06-18 03:10:00,154,231.0,141.003876
2023-06-18 03:10:00,155,122.0,70.501938
2023-06-18 03:10:00,156,387.99704,350.0
2023-06-18 03:10:00,158,0.0,0.0
2023-06-18 03:10:00,159,0.0,0.0
2023-06-18 03:10:00,160,0.0,0.0
2023-06-18 03:10:00,161,0.0,0.0
2023-06-18 03:10:00,162,0.0,0.0
2023-06-18 03:10:00,166,0.0,0.0
2023-06-18 03:10:00,167,91.0,64.0
2023-06-18 03:10:00,168,42.0,29.999542
2023-06-18 03:10:00,169,143.0,104.99588
2023-06-18 03:10:00,170,143.0,104.99588
2023-06-18 03:10:00,171,166.0,104.99588
2023-06-18 03:10:00,172,141.0,110.000916
2023-06-18 03:10:00,173,141.0,110.000916
2023-06-18 03:10:00,174,167.0,110.000916
2023-06-18 03:10:00,175,0.0,0.0
2023-06-18 03:10:00,176,289.0,162.0
2023-06-18 03:10:00,177,148.0,108.0
2023-06-18 03:10:00,178,10.467451,0.0
2023-06-18 03:10:00,179,0.0,0.0
2023-06-18 03:10:00,180,0.0,0.0
2023-06-18 03:10:00,181,0.0,0.0
2023-06-18 03:10:00,182,0.0,0.0
2023-06-18 03:10:00,183,0.0,0.0
2023-06-18 03:10:00,184,149.5,119.995728
2023-06-18 03:10:00,185,149.5,114.0
2023-06-18 03:10:00,186,180.0,122.0
2023-06-18 03:10:00,187,0.0,0.0
2023-06-18 03:10:00,188,0.0,0.0
2023-06-18 03:10:00,189,0.0,0.0
2023-06-18 03:10:00,190,1000.0,795.0
2023-06-18 03:10:00,191,999.0,795.0
2023-06-18 03:10:00,193,0.0,0.0
2023-06-18 03:10:00,194,12.719484,11.999903
2023-06-18 03:10:00,195,26.01713,10.0
2023-06-18 03:10:00,196,0.0,0.0
2023-06-18 03:10:00,197,0.0,0.0
2023-06-18 03:10:00,198,0.0,0.0
2023-06-18 03:10:00,200,0.0,0.0
2023-06-18 03:10:00,207,72.5,60.0
2023-06-18 03:10:00,208,72.5,60.0
2023-06-18 03:10:00,209,0.0,0.0
2023-06-18 03:10:00,210,0.0,0.0
2023-06-18 03:10:00,211,72.5,60.0
2023-06-18 03:10:00,212,84.600006,80.323494
2023-06-18 03:10:00,213,0.0,0.0
2023-06-18 03:10:00,214,69.864197,69.864197
2023-06-18 03:10:00,215,71.310776,71.310776
2023-06-18 03:10:00,216,67.0,67.0
2023-06-18 03:10:00,217,27.0,20.99826
2023-06-18 03:10:00,218,27.0,20.99826
2023-06-18 03:10:00,219,27.0,20.99826
2023-06-18 03:10:00,220,0.0,0.0
2023-06-18 03:10:00,231,297.489563,270.0
2023-06-18 03:10:00,232,293.80072,270.0
2023-06-18 03:10:00,233,0.0,0.0
2023-06-18 03:10:00,234,0.0,0.0
2023-06-18 03:10:00,237,0.0,0.0
2023-06-18 03:10:00,238,0.0,0.0
2023-06-18 03:10:00,240,278.0,200.0
2023-06-18 03:10:00,241,136.0,100.0
2023-06-18 03:10:00,242,0.0,0.0
2023-06-18 03:10:00,243,0.0,0.0
2023-06-18 03:10:00,244,0.0,0.0
2023-06-18 03:10:00,247,0.0,0.0
2023-06-18 03:10:00,248,0.0,0.0
2023-06-18 03:10:00,249,0.0,0.0
2023-06-18 03:10:00,250,156.5,99.334106
2023-06-18 03:10:00,251,156.5,99.553833
2023-06-18 03:10:00,252,180.0,130.0
2023-06-18 03:10:00,253,0.0,0.0
2023-06-18 03:10:00,254,0.0,0.0
2023-06-18 03:10:00,255,241.5,175.0
2023-06-18 03:10:00,256,241.5,175.0
2023-06-18 03:10:00,257,261.0,222.0
2023-06-18 03:10:00,258,275.5,172.002289
2023-06-18 03:10:00,259,275.5,172.002289
2023-06-18 03:10:00,260,271.0,212.0
2023-06-18 03:10:00,264,10.0,5.000229
2023-06-18 03:10:00,265,0.0,0.0
2023-06-18 03:10:00,266,298.338989,230.0
2023-06-18 03:10:00,267,0.0,0.0
2023-06-18 03:10:00,268,0.0,0.0
2023-06-18 03:10:00,269,0.0,0.0
2023-06-18 03:10:00,270,0.0,0.0
2023-06-18 03:10:00,271,89.666664,75.0
2023-06-18 03:10:00,272,89.666664,75.0
2023-06-18 03:10:00,273,89.666664,75.0
2023-06-18 03:10:00,274,112.5,112.5
2023-06-18 03:10:00,275,157.0,100.0
2023-06-18 03:10:00,276,71.0,50.0
2023-06-18 03:10:00,277,155.0,100.0
2023-06-18 03:10:00,278,75.0,50.0
2023-06-18 03:10:00,279,0.0,0.0
2023-06-18 03:10:00,280,0.0,0.0
2023-06-18 03:10:00,281,161.0,100.0
2023-06-18 03:10:00,282,73.0,50.0
2023-06-18 03:10:00,283,159.0,100.0
2023-06-18 03:10:00,284,75.0,50.0
2023-06-18 03:10:00,285,159.0,100.0
2023-06-18 03:10:00,286,75.0,50.0
2023-06-18 03:10:00,287,0.0,0.0
2023-06-18 03:10:00,288,0.0,0.0
2023-06-18 03:10:00,289,160.0,100.0
2023-06-18 03:10:00,290,75.0,50.0
2023-06-18 03:10:00,291,96.0,53.471863
2023-06-18 03:10:00,292,96.0,53.025528
2023-06-18 03:10:00,293,0.0,0.0
2023-06-18 03:10:00,294,102.0,84.0
2023-06-18 03:10:00,299,183.0,133.0
2023-06-18 03:10:00,300,183.0,133.0
2023-06-18 03:10:00,301,178.5,133.0
2023-06-18 03:10:00,302,178.5,133.0
2023-06-18 03:10:00,303,204.0,128.999451
2023-06-18 03:10:00,304,198.0,128.999451
2023-06-18 03:10:00,305,375.0,310.000916
2023-06-18 03:10:00,306,356.0,297.007629
2023-06-18 03:10:00,307,304.70694,207.007019
2023-06-18 03:10:00,308,149.5,119.995728
2023-06-18 03:10:00,309,149.5,119.995728
2023-06-18 03:10:00,310,164.0,122.0
2023-06-18 03:10:00,311,0.0,0.0
2023-06-18 03:10:00,312,0.0,0.0
2023-06-18 03:10:00,313,0.0,0.0
2023-06-18 03:10:00,314,151.0,119.995728
2023-06-18 03:10:00,315,151.0,119.995728
2023-06-18 03:10:00,316,169.0,122.0
2023-06-18 03:10:00,317,0.0,0.0
2023-06-18 03:10:00,318,0.0,0.0
2023-06-18 03:10:00,319,0.0,0.0
2023-06-18 03:10:00,320,0.0,0.0
2023-06-18 03:10:00,321,0.0,0.0
2023-06-18 03:10:00,322,0.0,0.0
2023-06-18 03:10:00,323,165.5,122.0
2023-06-18 03:10:00,324,165.5,122.0
2023-06-18 03:10:00,325,176.0,136.0
2023-06-18 03:10:00,326,144.0,135.0
2023-06-18 03:10:00,327,142.622513,135.0
2023-06-18 03:10:00,328,176.0,150.0
2023-06-18 03:10:00,329,0.0,0.0
2023-06-18 03:10:00,330,0.0,0.0
2023-06-18 03:10:00,331,784.0,644.627686
2023-06-18 03:10:00,332,0.0,0.0
2023-06-18 03:10:00,333,0.0,0.0
2023-06-18 03:10:00,334,7.985049,0.0
2023-06-18 03:10:00,335,69.5,50.99826
2023-06-18 03:10:00,336,5.373949,0.0
2023-06-18 03:10:00,337,40.5,40.5
2023-06-18 03:10:00,338,40.5,40.5
2023-06-18 03:10:00,339,29.0,29.0
2023-06-18 03:10:00,340,818.0,677.207397
2023-06-18 03:10:00,341,777.0,673.88855
2023-06-18 03:10:00,342,166.0,135.0
2023-06-18 03:10:00,343,0.0,0.0
2023-06-18 03:10:00,344,0.0,0.0
2023-06-18 03:10:00,345,100.0,79.998932
2023-06-18 03:10:00,346,0.0,0.0
2023-06-18 03:10:00,347,163.0,163.0
2023-06-18 03:10:00,348,0.0,0.0
2023-06-18 03:10:00,349,0.0,0.0
2023-06-18 03:10:00,350,0.0,0.0
2023-06-18 03:10:00,351,0.0,0.0
2023-06-18 03:10:00,352,0.0,0.0
2023-06-18 03:10:00,353,0.0,0.0
2023-06-18 03:10:00,354,0.0,0.0
2023-06-18 03:10:00,355,0.0,0.0
2023-06-18 03:10:00,356,0.0,0.0
2023-06-18 03:10:00,357,12.5,10.0
2023-06-18 03:10:00,358,20.0,10.000153
2023-06-18 03:10:00,359,20.0,10.000153
2023-06-18 03:10:00,360,21.25,7.0
2023-06-18 03:10:00,361,21.25,7.0
2023-06-18 03:10:00,362,0.0,0.0
2023-06-18 03:10:00,363,21.25,10.0
2023-06-18 03:10:00,364,726.862061,665.0
2023-06-18 03:10:00,365,0.0,0.0
2023-06-18 03:10:00,366,0.0,0.0
2023-06-18 03:10:00,367,393.378143,355.0
2023-06-18 03:10:00,368,85.0,68.0
2023-06-18 03:10:00,369,85.0,70.415375
2023-06-18 03:10:00,370,85.0,68.0
2023-06-18 03:10:00,371,85.0,70.415375
2023-06-18 03:10:00,372,0.0,0.0
2023-06-18 03:10:00,373,0.0,0.0
2023-06-18 03:10:00,374,0.0,0.0
2023-06-18 03:10:00,375,0.0,0.0
2023-06-18 03:10:00,376,160.5,158.0
2023-06-18 03:10:00,377,160.5,158.0
2023-06-18 03:10:00,378,148.0,123.0
2023-06-18 03:10:00,379,0.0,0.0
2023-06-18 03:10:00,380,39.5,31.0
2023-06-18 03:10:00,381,2.161932,0.0
2023-06-18 03:10:00,382,163.5,129.972046
2023-06-18 03:10:00,383,163.5,129.972046
2023-06-18 03:10:00,384,188.0,129.972046
2023-06-18 03:10:00,385,270.5,188.018433
2023-06-18 03:10:00,386,270.5,187.697998
2023-06-18 03:10:00,387,275.0,204.0
2023-06-18 03:10:00,388,0.0,0.0
2023-06-18 03:10:00,389,0.0,0.0
2023-06-18 03:10:00,390,0.0,0.0
2023-06-18 03:10:00,419,287.0,160.002441
2023-06-18 03:10:00,420,287.0,160.002441
2023-06-18 03:10:00,421,268.0,160.002441
2023-06-18 03:10:00,422,253.0,186.0
2023-06-18 03:10:00,423,253.0,186.0
2023-06-18 03:10:00,432,301.0,220.0
2023-06-18 03:10:00,433,387.813416,267.0
2023-06-18 03:10:00,434,270.0,189.016327
2023-06-18 03:10:00,435,270.0,189.016327
2023-06-18 03:10:00,436,280.5,189.016327
2023-06-18 03:10:00,437,280.5,189.016327
2023-06-18 03:10:00,438,273.0,206.0
2023-06-18 03:10:00,439,285.0,206.0
2023-06-18 03:10:00,440,198.0,119.237717
2023-06-18 03:10:00,441,168.801682,124.034836
2023-06-18 03:10:00,442,194.0,121.636276
2023-06-18 03:10:00,443,25.0,20.037918
2023-06-18 03:10:00,444,0.0,0.0
2023-06-18 03:10:00,450,219.0,215.0
2023-06-18 03:10:00,451,83.0,83.0
2023-06-18 03:10:00,452,239.0,235.0
2023-06-18 03:10:00,453,113.0,113.0
2023-06-18 03:10:00,459,430.0,276.0
2023-06-18 03:10:00,467,10.75862,5.000153
2023-06-18 03:10:00,468,10.75862,4.000366
2023-06-18 03:10:00,469,0.0,0.0
2023-06-18 03:10:00,471,4.42486,0.0
2023-06-18 03:10:00,472,235.0,180.0
2023-06-18 03:10:00,473,120.0,90.0
2023-06-18 03:10:00,474,222.0,180.0
2023-06-18 03:10:00,475,128.0,90.0
2023-06-18 03:10:00,477,244.5,173.994461
2023-06-18 03:10:00,478,244.5,173.994461
2023-06-18 03:10:00,479,253.0,173.994461
2023-06-18 03:10:00,480,244.5,173.994461
2023-06-18 03:10:00,481,244.5,173.994461
2023-06-18 03:10:00,482,253.0,173.994461
2023-06-18 03:10:00,485,36.0,20.00061
2023-06-18 03:10:00,486,0.0,0.0
2023-06-18 03:10:00,487,0.0,0.0
2023-06-18 03:10:00,488,17.0,13.000565
2023-06-18 03:10:00,489,1001.0,795.0
2023-06-18 03:10:00,490,1002.0,795.0
2023-06-18 03:10:00,491,969.0,791.0
2023-06-18 03:10:00,492,0.0,0.0
2023-06-18 03:10:00,493,994.0,795.0
2023-06-18 03:10:00,494,992.0,795.0
2023-06-18 03:10:00,495,0.0,0.0
2023-06-18 03:10:00,496,299.999908,200.0
2023-06-18 03:10:00,497,0.0,0.0
2023-06-18 03:10:00,498,0.0,0.0
2023-06-18 03:10:00,499,347.0,265.0
2023-06-18 03:10:00,501,285.0,167.006409
2023-06-18 03:10:00,502,167.0,167.0
2023-06-18 03:10:00,503,288.0,204.0
2023-06-18 03:10:00,507,0.0,0.0
2023-06-18 03:10:00,508,0.0,0.0
2023-06-18 03:10:00,511,0.0,0.0
2023-06-18 03:10:00,512,0.0,0.0
2023-06-18 03:10:00,513,328.0,150.0
2023-06-18 03:10:00,514,141.0,120.0
2023-06-18 03:10:00,516,0.0,0.0
2023-06-18 03:10:00,521,939.0,767.359009
2023-06-18 03:10:00,522,939.0,750.810364
2023-06-18 03:10:00,523,0.0,0.0
2023-06-18 03:10:00,524,0.0,0.0
2023-06-18 03:10:00,525,0.0,0.0
2023-06-18 03:10:00,526,235.476257,131.0
2023-06-18 03:10:00,527,1357.0,1058.099976
2023-06-18 03:10:00,528,131.0,131.0
2023-06-18 03:10:00,529,831.519226,605.507019
2023-06-18 03:10:00,530,994.0,577.0
2023-06-18 03:10:00,533,0.0,0.0
2023-06-18 03:10:00,534,0.0,0.0
2023-06-18 03:10:00,535,0.0,0.0
2023-06-18 03:10:00,536,96.0,33.5
2023-06-18 03:10:00,537,96.0,33.5
2023-06-18 03:10:00,538,102.666672,84.0
2023-06-18 03:10:00,539,334.0,174.0
2023-06-18 03:10:00,540,165.0,87.0
2023-06-18 03:10:00,541,87.0,51.0
2023-06-18 03:10:00,542,44.0,25.5
2023-06-18 03:10:00,544,0.0,0.0
2023-06-18 03:10:00,545,1012.0,795.0
2023-06-18 03:10:00,546,0.0,0.0
2023-06-18 03:10:00,547,0.0,0.0
2023-06-18 03:10:00,548,0.0,0.0
2023-06-18 03:10:00,549,0.0,0.0
2023-06-18 03:10:00,550,0.0,0.0
2023-06-18 03:10:00,552,0.0,0.0
2023-06-18 03:10:00,553,0.0,0.0
2023-06-18 03:15:00,1,0.0,0.0
2023-06-18 03:15:00,2,0.0,0.0
2023-06-18 03:15:00,3,0.0,0.0
2023-06-18 03:15:00,4,480.0,330.0
2023-06-18 03:15:00,5,403.667023,364.991486
2023-06-18 03:15:00,6,0.0,0.0
2023-06-18 03:15:00,7,0.0,0.0
2023-06-18 03:15:00,8,0.0,0.0
2023-06-18 03:15:00,9,441.046509,364.917023
2023-06-18 03:15:00,10,441.091797,364.371613
2023-06-18 03:15:00,11,0.0,0.0
2023-06-18 03:15:00,12,0.0,0.0
2023-06-18 03:15:00,15,0.0,0.0
2023-06-18 03:15:00,16,487.933289,427.933289
2023-06-18 03:15:00,17,460.274811,420.274811
2023-06-18 03:15:00,18,0.0,0.0
2023-06-18 03:15:00,27,615.0,615.0
2023-06-18 03:15:00,28,612.0,612.0
2023-06-18 03:15:00,29,612.0,612.0
2023-06-18 03:15:00,33,0.0,0.0
2023-06-18 03:15:00,36,999.0,795.0
2023-06-18 03:15:00,37,992.0,795.0
2023-06-18 03:15:00,43,383.061615,281.0
2023-06-18 03:15:00,46,506.0,447.6539
2023-06-18 03:15:00,47,462.986359,409.996735
2023-06-18 03:15:00,48,462.713654,409.897614
2023-06-18 03:15:00,49,0.0,0.0
2023-06-18 03:15:00,50,0.0,0.0
2023-06-18 03:15:00,51,463.0,405.012726
2023-06-18 03:15:00,52,0.0,0.0
2023-06-18 03:15:00,53,0.0,0.0
2023-06-18 03:15:00,54,0.0,0.0
2023-06-18 03:15:00,55,0.0,0.0
2023-06-18 03:15:00,56,0.0,0.0
2023-06-18 03:15:00,57,0.0,0.0
2023-06-18 03:15:00,58,136.5,135.0
2023-06-18 03:15:00,59,136.5,135.0
2023-06-18 03:15:00,60,175.0,150.0
2023-06-18 03:15:00,61,353.0,280.0
2023-06-18 03:15:00,62,0.0,0.0
2023-06-18 03:15:00,63,0.0,0.0
2023-06-18 03:15:00,64,332.485596,281.056061
2023-06-18 03:15:00,65,0.0,0.0
2023-06-18 03:15:00,66,378.282257,314.109528
2023-06-18 03:15:00,67,385.770782,332.830719
2023-06-18 03:15:00,68,396.11087,354.775421
2023-06-18 03:15:00,69,830.156738,670.163574
2023-06-18 03:15:00,70,853.352966,670.621338
2023-06-18 03:15:00,71,0.0,0.0
2023-06-18 03:15:00,72,0.0,0.0
2023-06-18 03:15:00,73,0.0,0.0
2023-06-18 03:15:00,74,0.0,0.0
2023-06-18 03:15:00,75,0.0,0.0
2023-06-18 03:15:00,76,0.0,0.0
2023-06-18 03:15:00,77,0.0,0.0
2023-06-18 03:15:00,78,0.0,0.0
2023-06-18 03:15:00,79,0.0,0.0
2023-06-18 03:15:00,80,0.0,0.0
2023-06-18 03:15:00,83,450.564667,361.20517
2023-06-18 03:15:00,84,0.0,0.0
2023-06-18 03:15:00,85,394.359772,320.0
2023-06-18 03:15:00,86,0.0,0.0
2023-06-18 03:15:00,87,442.687103,342.687103
2023-06-18 03:15:00,88,0.0,0.0
2023-06-18 03:15:00,89,455.993927,380.018097
2023-06-18 03:15:00,90,78.801102,0.0
2023-06-18 03:15:00,91,807.006042,750.0
2023-06-18 03:15:00,92,705.920654,635.0
2023-06-18 03:15:00,95,0.0,0.0
2023-06-18 03:15:00,96,0.0,0.0
2023-06-18 03:15:00,97,0.0,0.0
2023-06-18 03:15:00,98,0.0,0.0
2023-06-18 03:15:00,99,357.611115,261.0
2023-06-18 03:15:00,100,0.0,0.0
2023-06-18 03:15:00,101,0.0,0.0
2023-06-18 03:15:00,102,0.0,0.0
2023-06-18 03:15:00,103,0.0,0.0
2023-06-18 03:15:00,104,0.0,0.0
2023-06-18 03:15:00,105,0.0,0.0
2023-06-18 03:15:00,106,0.0,0.0
2023-06-18 03:15:00,107,0.0,0.0
2023-06-18 03:15:00,108,0.0,0.0
2023-06-18 03:15:00,112,0.0,0.0
2023-06-18 03:15:00,113,11.050714,0.0
2023-06-18 03:15:00,114,0.0,0.0
2023-06-18 03:15:00,115,921.0,752.332947
2023-06-18 03:15:00,116,917.99292,750.045654
2023-06-18 03:15:00,117,0.0,0.0
2023-06-18 03:15:00,118,0.0,0.0
2023-06-18 03:15:00,119,0.0,0.0
2023-06-18 03:15:00,120,100.0,60.000153
2023-06-18 03:15:00,126,0.0,0.0
2023-06-18 03:15:00,127,0.0,0.0
2023-06-18 03:15:00,128,998.0,750.0
2023-06-18 03:15:00,129,995.0,750.0
2023-06-18 03:15:00,130,0.0,0.0
2023-06-18 03:15:00,131,987.0,718.0
2023-06-18 03:15:00,132,948.0,758.0
2023-06-18 03:15:00,133,971.0,755.0
2023-06-18 03:15:00,134,281.985657,175.0
2023-06-18 03:15:00,135,291.0,210.0
2023-06-18 03:15:00,136,155.5,109.996994
2023-06-18 03:15:00,137,155.5,109.996994
2023-06-18 03:15:00,138,180.0,120.0
2023-06-18 03:15:00,139,282.0,196.0
2023-06-18 03:15:00,140,282.0,196.0
2023-06-18 03:15:00,141,271.0,188.0
2023-06-18 03:15:00,142,0.0,0.0
2023-06-18 03:15:00,143,0.0,0.0
2023-06-18 03:15:00,144,0.0,0.0
2023-06-18 03:15:00,145,160.0,88.436272
2023-06-18 03:15:00,146,160.0,88.436272
2023-06-18 03:15:00,147,172.0,104.0
2023-06-18 03:15:00,150,38.0,29.999542
2023-06-18 03:15:00,151,5.941463,0.0
2023-06-18 03:15:00,152,15.0,14.999771
2023-06-18 03:15:00,153,0.0,0.0
2023-06-18 03:15:00,154,231.0,141.003876
2023-06-18 03:15:00,155,122.0,70.501938
2023-06-18 03:15:00,156,387.99704,350.0
2023-06-18 03:15:00,158,0.0,0.0
2023-06-18 03:15:00,159,0.0,0.0
2023-06-18 03:15:00,160,0.0,0.0
2023-06-18 03:15:00,161,0.0,0.0
2023-06-18 03:15:00,162,0.0,0.0
2023-06-18 03:15:00,166,0.0,0.0
2023-06-18 03:15:00,167,91.0,64.0
2023-06-18 03:15:00,168,42.0,29.999542
2023-06-18 03:15:00,169,143.0,104.99588
2023-06-18 03:15:00,170,143.0,104.99588
2023-06-18 03:15:00,171,166.0,104.99588
2023-06-18 03:15:00,172,141.0,110.000916
2023-06-18 03:15:00,173,141.0,110.000916
2023-06-18 03:15:00,174,167.0,110.000916
2023-06-18 03:15:00,175,0.0,0.0
2023-06-18 03:15:00,176,289.0,162.0
2023-06-18 03:15:00,177,148.0,108.0
2023-06-18 03:15:00,178,10.467451,0.0
2023-06-18 03:15:00,179,0.0,0.0
2023-06-18 03:15:00,180,0.0,0.0
2023-06-18 03:15:00,181,0.0,0.0
2023-06-18 03:15:00,182,0.0,0.0
2023-06-18 03:15:00,183,0.0,0.0
2023-06-18 03:15:00,184,149.5,119.995728
2023-06-18 03:15:00,185,149.5,114.0
2023-06-18 03:15:00,186,180.0,122.0
2023-06-18 03:15:00,187,0.0,0.0
2023-06-18 03:15:00,188,0.0,0.0
2023-06-18 03:15:00,189,0.0,0.0
2023-06-18 03:15:00,190,1000.0,795.0
2023-06-18 03:15:00,191,999.0,795.0
2023-06-18 03:15:00,193,0.0,0.0
2023-06-18 03:15:00,194,12.719484,11.999903
2023-06-18 03:15:00,195,26.01713,10.0
2023-06-18 03:15:00,196,0.0,0.0
2023-06-18 03:15:00,197,0.0,0.0
2023-06-18 03:15:00,198,0.0,0.0
2023-06-18 03:15:00,200,0.0,0.0
2023-06-18 03:15:00,207,72.5,60.0
2023-06-18 03:15:00,208,72.5,60.0
2023-06-18 03:15:00,209,0.0,0.0
2023-06-18 03:15:00,210,0.0,0.0
2023-06-18 03:15:00,211,72.5,60.0
2023-06-18 03:15:00,212,84.600006,80.323494
2023-06-18 03:15:00,213,0.0,0.0
2023-06-18 03:15:00,214,69.864197,69.864197
2023-06-18 03:15:00,215,71.310776,71.310776
2023-06-18 03:15:00,216,67.0,67.0
2023-06-18 03:15:00,217,27.0,20.99826
2023-06-18 03:15:00,218,27.0,20.99826
2023-06-18 03:15:00,219,27.0,20.99826
2023-06-18 03:15:00,220,0.0,0.0
2023-06-18 03:15:00,231,297.489563,270.0
2023-06-18 03:15:00,232,293.80072,270.0
2023-06-18 03:15:00,233,0.0,0.0
2023-06-18 03:15:00,234,0.0,0.0
2023-06-18 03:15:00,237,0.0,0.0
2023-06-18 03:15:00,238,0.0,0.0
2023-06-18 03:15:00,240,278.0,200.0
2023-06-18 03:15:00,241,136.0,100.0
2023-06-18 03:15:00,242,0.0,0.0
2023-06-18 03:15:00,243,0.0,0.0
2023-06-18 03:15:00,244,0.0,0.0
2023-06-18 03:15:00,247,0.0,0.0
2023-06-18 03:15:00,248,0.0,0.0
2023-06-18 03:15:00,249,0.0,0.0
2023-06-18 03:15:00,250,156.5,99.334106
2023-06-18 03:15:00,251,156.5,99.553833
2023-06-18 03:15:00,252,180.0,130.0
2023-06-18 03:15:00,253,0.0,0.0
2023-06-18 03:15:00,254,0.0,0.0
2023-06-18 03:15:00,255,241.5,175.0
2023-06-18 03:15:00,256,241.5,175.0
2023-06-18 03:15:00,257,261.0,222.0
2023-06-18 03:15:00,258,275.5,172.002289
2023-06-18 03:15:00,259,275.5,172.002289
2023-06-18 03:15:00,260,271.0,212.0
2023-06-18 03:15:00,264,10.0,5.000229
2023-06-18 03:15:00,265,0.0,0.0
2023-06-18 03:15:00,266,298.338989,230.0
2023-06-18 03:15:00,267,0.0,0.0
2023-06-18 03:15:00,268,0.0,0.0
2023-06-18 03:15:00,269,0.0,0.0
2023-06-18 03:15:00,270,0.0,0.0
2023-06-18 03:15:00,271,89.666664,75.0
2023-06-18 03:15:00,272,89.666664,75.0
2023-06-18 03:15:00,273,89.666664,75.0
2023-06-18 03:15:00,274,112.5,112.5
2023-06-18 03:15:00,275,157.0,100.0
2023-06-18 03:15:00,276,71.0,50.0
2023-06-18 03:15:00,277,155.0,100.0
2023-06-18 03:15:00,278,75.0,50.0
2023-06-18 03:15:00,279,0.0,0.0
2023-06-18 03:15:00,280,0.0,0.0
2023-06-18 03:15:00,281,161.0,100.0
2023-06-18 03:15:00,282,73.0,50.0
2023-06-18 03:15:00,283,159.0,100.0
2023-06-18 03:15:00,284,75.0,50.0
2023-06-18 03:15:00,285,159.0,100.0
2023-06-18 03:15:00,286,75.0,50.0
2023-06-18 03:15:00,287,0.0,0.0
2023-06-18 03:15:00,288,0.0,0.0
2023-06-18 03:15:00,289,160.0,100.0
2023-06-18 03:15:00,290,75.0,50.0
2023-06-18 03:15:00,291,96.0,53.471863
2023-06-18 03:15:00,292,96.0,53.025528
2023-06-18 03:15:00,293,0.0,0.0
2023-06-18 03:15:00,294,102.0,84.0
2023-06-18 03:15:00,299,183.0,133.0
2023-06-18 03:15:00,300,183.0,133.0
2023-06-18 03:15:00,301,178.5,133.0
2023-06-18 03:15:00,302,178.5,133.0
2023-06-18 03:15:00,303,204.0,128.999451
2023-06-18 03:15:00,304,198.0,128.999451
2023-06-18 03:15:00,305,375.0,310.000916
2023-06-18 03:15:00,306,356.0,297.007629
2023-06-18 03:15:00,307,304.70694,207.007019
2023-06-18 03:15:00,308,149.5,119.995728
2023-06-18 03:15:00,309,149.5,119.995728
2023-06-18 03:15:00,310,164.0,122.0
2023-06-18 03:15:00,311,0.0,0.0
2023-06-18 03:15:00,312,0.0,0.0
2023-06-18 03:15:00,313,0.0,0.0
2023-06-18 03:15:00,314,151.0,119.995728
2023-06-18 03:15:00,315,151.0,119.995728
2023-06-18 03:15:00,316,169.0,122.0
2023-06-18 03:15:00,317,0.0,0.0
2023-06-18 03:15:00,318,0.0,0.0
2023-06-18 03:15:00,319,0.0,0.0
2023-06-18 03:15:00,320,0.0,0.0
2023-06-18 03:15:00,321,0.0,0.0
2023-06-18 03:15:00,322,0.0,0.0
2023-06-18 03:15:00,323,165.5,122.0
2023-06-18 03:15:00,324,165.5,122.0
2023-06-18 03:15:00,325,176.0,136.0
2023-06-18 03:15:00,326,144.0,135.0
2023-06-18 03:15:00,327,142.622513,135.0
2023-06-18 03:15:00,328,176.0,150.0
2023-06-18 03:15:00,329,0.0,0.0
2023-06-18 03:15:00,330,0.0,0.0
2023-06-18 03:15:00,331,784.0,644.627686
2023-06-18 03:15:00,332,0.0,0.0
2023-06-18 03:15:00,333,0.0,0.0
2023-06-18 03:15:00,334,7.985049,0.0
2023-06-18 03:15:00,335,69.5,50.99826
2023-06-18 03:15:00,336,5.373949,0.0
2023-06-18 03:15:00,337,40.5,40.5
2023-06-18 03:15:00,338,40.5,40.5
2023-06-18 03:15:00,339,29.0,29.0
2023-06-18 03:15:00,340,818.0,677.207397
2023-06-18 03:15:00,341,777.0,673.88855
2023-06-18 03:15:00,342,166.0,135.0
2023-06-18 03:15:00,343,0.0,0.0
2023-06-18 03:15:00,344,0.0,0.0
2023-06-18 03:15:00,345,100.0,79.998932
2023-06-18 03:15:00,346,0.0,0.0
2023-06-18 03:15:00,347,163.0,163.0
2023-06-18 03:15:00,348,0.0,0.0
2023-06-18 03:15:00,349,0.0,0.0
2023-06-18 03:15:00,350,0.0,0.0
2023-06-18 03:15:00,351,0.0,0.0
2023-06-18 03:15:00,352,0.0,0.0
2023-06-18 03:15:00,353,0.0,0.0
2023-06-18 03:15:00,354,0.0,0.0
2023-06-18 03:15:00,355,0.0,0.0
2023-06-18 03:15:00,356,0.0,0.0
2023-06-18 03:15:00,357,12.5,10.0
2023-06-18 03:15:00,358,20.0,10.000153
2023-06-18 03:15:00,359,20.0,10.000153
2023-06-18 03:15:00,360,21.25,7.0
2023-06-18 03:15:00,361,21.25,7.0
2023-06-18 03:15:00,362,0.0,0.0
2023-06-18 03:15:00,363,21.25,10.0
2023-06-18 03:15:00,364,726.862061,665.0
2023-06-18 03:15:00,365,0.0,0.0
2023-06-18 03:15:00,366,0.0,0.0
2023-06-18 03:15:00,367,393.378143,355.0
2023-06-18 03:15:00,368,85.0,68.0
2023-06-18 03:15:00,369,85.0,70.415375
2023-06-18 03:15:00,370,85.0,68.0
2023-06-18 03:15:00,371,85.0,70.415375
2023-06-18 03:15:00,372,0.0,0.0
2023-06-18 03:15:00,373,0.0,0.0
2023-06-18 03:15:00,374,0.0,0.0
2023-06-18 03:15:00,375,0.0,0.0
2023-06-18 03:15:00,376,160.5,158.0
2023-06-18 03:15:00,377,160.5,158.0
2023-06-18 03:15:00,378,148.0,123.0
2023-06-18 03:15:00,379,0.0,0.0
2023-06-18 03:15:00,380,39.5,31.0
2023-06-18 03:15:00,381,2.161932,0.0
2023-06-18 03:15:00,382,163.5,129.972046
2023-06-18 03:15:00,383,163.5,129.972046
2023-06-18 03:15:00,384,188.0,129.972046
2023-06-18 03:15:00,385,270.5,188.018433
2023-06-18 03:15:00,386,270.5,187.697998
2023-06-18 03:15:00,387,275.0,204.0
2023-06-18 03:15:00,388,0.0,0.0
2023-06-18 03:15:00,389,0.0,0.0
2023-06-18 03:15:00,390,0.0,0.0
2023-06-18 03:15:00,419,287.0,160.002441
2023-06-18 03:15:00,420,287.0,160.002441
2023-06-18 03:15:00,421,268.0,160.002441
2023-06-18 03:15:00,422,253.0,186.0
2023-06-18 03:15:00,423,253.0,186.0
2023-06-18 03:15:00,432,301.0,220.0
2023-06-18 03:15:00,433,387.813416,267.0
2023-06-18 03:15:00,434,270.0,189.016327
2023-06-18 03:15:00,435,270.0,189.016327
2023-06-18 03:15:00,436,280.5,189.016327
2023-06-18 03:15:00,437,280.5,189.016327
2023-06-18 03:15:00,438,273.0,206.0
2023-06-18 03:15:00,439,285.0,206.0
2023-06-18 03:15:00,440,198.0,119.237717
2023-06-18 03:15:00,441,168.801682,124.034836
2023-06-18 03:15:00,442,194.0,121.636276
2023-06-18 03:15:00,443,25.0,20.037918
2023-06-18 03:15:00,444,0.0,0.0
2023-06-18 03:15:00,450,219.0,215.0
2023-06-18 03:15:00,451,83.0,83.0
2023-06-18 03:15:00,452,239.0,235.0
2023-06-18 03:15:00,453,113.0,113.0
2023-06-18 03:15:00,459,430.0,276.0
2023-06-18 03:15:00,467,10.75862,5.000153
2023-06-18 03:15:00,468,10.75862,4.000366
2023-06-18 03:15:00,469,0.0,0.0
2023-06-18 03:15:00,471,4.42486,0.0
2023-06-18 03:15:00,472,235.0,180.0
2023-06-18 03:15:00,473,120.0,90.0
2023-06-18 03:15:00,474,222.0,180.0
2023-06-18 03:15:00,475,128.0,90.0
2023-06-18 03:15:00,477,244.5,173.994461
2023-06-18 03:15:00,478,244.5,173.994461
2023-06-18 03:15:00,479,253.0,173.994461
2023-06-18 03:15:00,480,244.5,173.994461
2023-06-18 03:15:00,481,244.5,173.994461
2023-06-18 03:15:00,482,253.0,173.994461
2023-06-18 03:15:00,485,36.0,20.00061
2023-06-18 03:15:00,486,0.0,0.0
2023-06-18 03:15:00,487,0.0,0.0
2023-06-18 03:15:00,488,17.0,13.000565
2023-06-18 03:15:00,489,1001.0,795.0
2023-06-18 03:15:00,490,1002.0,795.0
2023-06-18 03:15:00,491,969.0,791.0
2023-06-18 03:15:00,492,0.0,0.0
2023-06-18 03:15:00,493,994.0,795.0
2023-06-18 03:15:00,494,992.0,795.0
2023-06-18 03:15:00,495,0.0,0.0
2023-06-18 03:15:00,496,299.999908,200.0
2023-06-18 03:15:00,497,0.0,0.0
2023-06-18 03:15:00,498,0.0,0.0
2023-06-18 03:15:00,499,347.0,265.0
2023-06-18 03:15:00,501,285.0,167.006409
2023-06-18 03:15:00,502,167.0,167.0
2023-06-18 03:15:00,503,288.0,204.0
2023-06-18 03:15:00,507,0.0,0.0
2023-06-18 03:15:00,508,0.0,0.0
2023-06-18 03:15:00,511,0.0,0.0
2023-06-18 03:15:00,512,0.0,0.0
2023-06-18 03:15:00,513,328.0,150.0
2023-06-18 03:15:00,514,141.0,120.0
2023-06-18 03:15:00,516,0.0,0.0
2023-06-18 03:15:00,521,939.0,767.359009
2023-06-18 03:15:00,522,939.0,750.810364
2023-06-18 03:15:00,523,0.0,0.0
2023-06-18 03:15:00,524,0.0,0.0
2023-06-18 03:15:00,525,0.0,0.0
2023-06-18 03:15:00,526,235.476257,131.0
2023-06-18 03:15:00,527,1357.0,1058.099976
2023-06-18 03:15:00,528,131.0,131.0
2023-06-18 03:15:00,529,831.519226,605.507019
2023-06-18 03:15:00,530,994.0,577.0
2023-06-18 03:15:00,533,0.0,0.0
2023-06-18 03:15:00,534,0.0,0.0
2023-06-18 03:15:00,535,0.0,0.0
2023-06-18 03:15:00,536,96.0,33.5
2023-06-18 03:15:00,537,96.0,33.5
2023-06-18 03:15:00,538,102.666672,84.0
2023-06-18 03:15:00,539,334.0,174.0
2023-06-18 03:15:00,540,165.0,87.0
2023-06-18 03:15:00,541,87.0,51.0
2023-06-18 03:15:00,542,44.0,25.5
2023-06-18 03:15:00,544,0.0,0.0
2023-06-18 03:15:00,545,1012.0,795.0
2023-06-18 03:15:00,546,0.0,0.0
2023-06-18 03:15:00,547,0.0,0.0
2023-06-18 03:15:00,548,0.0,0.0
2023-06-18 03:15:00,549,0.0,0.0
2023-06-18 03:15:00,550,0.0,0.0
2023-06-18 03:15:00,552,0.0,0.0
2023-06-18 03:15:00,553,0.0,0.0
2023-06-18 03:20:00,1,0.0,0.0
2023-06-18 03:20:00,2,0.0,0.0
2023-06-18 03:20:00,3,0.0,0.0
2023-06-18 03:20:00,4,480.0,330.0
2023-06-18 03:20:00,5,403.667023,364.991486
2023-06-18 03:20:00,6,0.0,0.0
2023-06-18 03:20:00,7,0.0,0.0
2023-06-18 03:20:00,8,0.0,0.0
2023-06-18 03:20:00,9,441.046509,364.917023
2023-06-18 03:20:00,10,441.091797,364.371613
2023-06-18 03:20:00,11,0.0,0.0
2023-06-18 03:20:00,12,0.0,0.0
2023-06-18 03:20:00,15,0.0,0.0
2023-06-18 03:20:00,16,487.933289,427.933289
2023-06-18 03:20:00,17,460.274811,420.274811
2023-06-18 03:20:00,18,0.0,0.0
2023-06-18 03:20:00,27,615.0,615.0
2023-06-18 03:20:00,28,612.0,612.0
2023-06-18 03:20:00,29,612.0,612.0
2023-06-18 03:20:00,33,0.0,0.0
2023-06-18 03:20:00,36,999.0,795.0
2023-06-18 03:20:00,37,992.0,795.0
2023-06-18 03:20:00,43,383.061615,281.0
2023-06-18 03:20:00,46,506.0,447.6539
2023-06-18 03:20:00,47,462.986359,409.996735
2023-06-18 03:20:00,48,462.713654,409.897614
2023-06-18 03:20:00,49,0.0,0.0
2023-06-18 03:20:00,50,0.0,0.0
2023-06-18 03:20:00,51,463.0,405.012726
2023-06-18 03:20:00,52,0.0,0.0
2023-06-18 03:20:00,53,0.0,0.0
2023-06-18 03:20:00,54,0.0,0.0
2023-06-18 03:20:00,55,0.0,0.0
2023-06-18 03:20:00,56,0.0,0.0
2023-06-18 03:20:00,57,0.0,0.0
2023-06-18 03:20:00,58,136.5,135.0
2023-06-18 03:20:00,59,136.5,135.0
2023-06-18 03:20:00,60,175.0,150.0
2023-06-18 03:20:00,61,353.0,280.0
2023-06-18 03:20:00,62,0.0,0.0
2023-06-18 03:20:00,63,0.0,0.0
2023-06-18 03:20:00,64,332.485596,281.056061
2023-06-18 03:20:00,65,0.0,0.0
2023-06-18 03:20:00,66,378.282257,314.109528
2023-06-18 03:20:00,67,385.770782,332.830719
2023-06-18 03:20:00,68,396.11087,354.775421
2023-06-18 03:20:00,69,830.156738,670.163574
2023-06-18 03:20:00,70,853.352966,670.621338
2023-06-18 03:20:00,71,0.0,0.0
2023-06-18 03:20:00,72,0.0,0.0
2023-06-18 03:20:00,73,0.0,0.0
2023-06-18 03:20:00,74,0.0,0.0
2023-06-18 03:20:00,75,0.0,0.0
2023-06-18 03:20:00,76,0.0,0.0
2023-06-18 03:20:00,77,0.0,0.0
2023-06-18 03:20:00,78,0.0,0.0
2023-06-18 03:20:00,79,0.0,0.0
2023-06-18 03:20:00,80,0.0,0.0
2023-06-18 03:20:00,83,450.564667,361.20517
2023-06-18 03:20:00,84,0.0,0.0
2023-06-18 03:20:00,85,394.359772,320.0
2023-06-18 03:20:00,86,0.0,0.0
2023-06-18 03:20:00,87,442.687103,342.687103
2023-06-18 03:20:00,88,0.0,0.0
2023-06-18 03:20:00,89,455.993927,380.018097
2023-06-18 03:20:00,90,78.801102,0.0
2023-06-18 03:20:00,91,807.006042,750.0
2023-06-18 03:20:00,92,705.920654,635.0
2023-06-18 03:20:00,95,0.0,0.0
2023-06-18 03:20:00,96,0.0,0.0
2023-06-18 03:20:00,97,0.0,0.0
2023-06-18 03:20:00,98,0.0,0.0
2023-06-18 03:20:00,99,357.611115,261.0
2023-06-18 03:20:00,100,0.0,0.0
2023-06-18 03:20:00,101,0.0,0.0
2023-06-18 03:20:00,102,0.0,0.0
2023-06-18 03:20:00,103,0.0,0.0
2023-06-18 03:20:00,104,0.0,0.0
2023-06-18 03:20:00,105,0.0,0.0
2023-06-18 03:20:00,106,0.0,0.0
2023-06-18 03:20:00,107,0.0,0.0
2023-06-18 03:20:00,108,0.0,0.0
2023-06-18 03:20:00,112,0.0,0.0
2023-06-18 03:20:00,113,11.050714,0.0
2023-06-18 03:20:00,114,0.0,0.0
2023-06-18 03:20:00,115,921.0,752.332947
2023-06-18 03:20:00,116,917.99292,750.045654
2023-06-18 03:20:00,117,0.0,0.0
2023-06-18 03:20:00,118,0.0,0.0
2023-06-18 03:20:00,119,0.0,0.0
2023-06-18 03:20:00,120,100.0,60.000153
2023-06-18 03:20:00,126,0.0,0.0
2023-06-18 03:20:00,127,0.0,0.0
2023-06-18 03:20:00,128,998.0,750.0
2023-06-18 03:20:00,129,995.0,750.0
2023-06-18 03:20:00,130,0.0,0.0
2023-06-18 03:20:00,131,987.0,718.0
2023-06-18 03:20:00,132,948.0,758.0
2023-06-18 03:20:00,133,971.0,755.0
2023-06-18 03:20:00,134,281.985657,175.0
2023-06-18 03:20:00,135,291.0,210.0
2023-06-18 03:20:00,136,155.5,109.996994
2023-06-18 03:20:00,137,155.5,109.996994
2023-06-18 03:20:00,138,180.0,120.0
2023-06-18 03:20:00,139,282.0,196.0
2023-06-18 03:20:00,140,282.0,196.0
2023-06-18 03:20:00,141,271.0,188.0
2023-06-18 03:20:00,142,0.0,0.0
2023-06-18 03:20:00,143,0.0,0.0
2023-06-18 03:20:00,144,0.0,0.0
2023-06-18 03:20:00,145,160.0,88.436272
2023-06-18 03:20:00,146,160.0,88.436272
2023-06-18 03:20:00,147,172.0,104.0
2023-06-18 03:20:00,150,38.0,29.999542
2023-06-18 03:20:00,151,5.941463,0.0
2023-06-18 03:20:00,152,15.0,14.999771
2023-06-18 03:20:00,153,0.0,0.0
2023-06-18 03:20:00,154,231.0,141.003876
2023-06-18 03:20:00,155,122.0,70.501938
2023-06-18 03:20:00,156,387.99704,350.0
2023-06-18 03:20:00,158,0.0,0.0
2023-06-18 03:20:00,159,0.0,0.0
2023-06-18 03:20:00,160,0.0,0.0
2023-06-18 03:20:00,161,0.0,0.0
2023-06-18 03:20:00,162,0.0,0.0
2023-06-18 03:20:00,166,0.0,0.0
2023-06-18 03:20:00,167,91.0,64.0
2023-06-18 03:20:00,168,42.0,29.999542
2023-06-18 03:20:00,169,143.0,104.99588
2023-06-18 03:20:00,170,143.0,104.99588
2023-06-18 03:20:00,171,166.0,104.99588
2023-06-18 03:20:00,172,141.0,110.000916
2023-06-18 03:20:00,173,141.0,110.000916
2023-06-18 03:20:00,174,167.0,110.000916
2023-06-18 03:20:00,175,0.0,0.0
2023-06-18 03:20:00,176,289.0,162.0
2023-06-18 03:20:00,177,148.0,108.0
2023-06-18 03:20:00,178,10.467451,0.0
2023-06-18 03:20:00,179,0.0,0.0
2023-06-18 03:20:00,180,0.0,0.0
2023-06-18 03:20:00,181,0.0,0.0
2023-06-18 03:20:00,182,0.0,0.0
2023-06-18 03:20:00,183,0.0,0.0
2023-06-18 03:20:00,184,149.5,119.995728
2023-06-18 03:20:00,185,149.5,114.0
2023-06-18 03:20:00,186,180.0,122.0
2023-06-18 03:20:00,187,0.0,0.0
2023-06-18 03:20:00,188,0.0,0.0
2023-06-18 03:20:00,189,0.0,0.0
2023-06-18 03:20:00,190,1000.0,795.0
2023-06-18 03:20:00,191,999.0,795.0
2023-06-18 03:20:00,193,0.0,0.0
2023-06-18 03:20:00,194,12.719484,11.999903
2023-06-18 03:20:00,195,26.01713,10.0
2023-06-18 03:20:00,196,0.0,0.0
2023-06-18 03:20:00,197,0.0,0.0
2023-06-18 03:20:00,198,0.0,0.0
2023-06-18 03:20:00,200,0.0,0.0
2023-06-18 03:20:00,207,72.5,60.0
2023-06-18 03:20:00,208,72.5,60.0
2023-06-18 03:20:00,209,0.0,0.0
2023-06-18 03:20:00,210,0.0,0.0
2023-06-18 03:20:00,211,72.5,60.0
2023-06-18 03:20:00,212,84.600006,80.323494
2023-06-18 03:20:00,213,0.0,0.0
2023-06-18 03:20:00,214,69.864197,69.864197
2023-06-18 03:20:00,215,71.310776,71.310776
2023-06-18 03:20:00,216,67.0,67.0
2023-06-18 03:20:00,217,27.0,20.99826
2023-06-18 03:20:00,218,27.0,20.99826
2023-06-18 03:20:00,219,27.0,20.99826
2023-06-18 03:20:00,220,0.0,0.0
2023-06-18 03:20:00,231,297.489563,270.0
2023-06-18 03:20:00,232,293.80072,270.0
2023-06-18 03:20:00,233,0.0,0.0
2023-06-18 03:20:00,234,0.0,0.0
2023-06-18 03:20:00,237,0.0,0.0
2023-06-18 03:20:00,238,0.0,0.0
2023-06-18 03:20:00,240,278.0,200.0
2023-06-18 03:20:00,241,136.0,100.0
2023-06-18 03:20:00,242,0.0,0.0
2023-06-18 03:20:00,243,0.0,0.0
2023-06-18 03:20:00,244,0.0,0.0
2023-06-18 03:20:00,247,0.0,0.0
2023-06-18 03:20:00,248,0.0,0.0
2023-06-18 03:20:00,249,0.0,0.0
2023-06-18 03:20:00,250,156.5,99.334106
2023-06-18 03:20:00,251,156.5,99.553833
2023-06-18 03:20:00,252,180.0,130.0
2023-06-18 03:20:00,253,0.0,0.0
2023-06-18 03:20:00,254,0.0,0.0
2023-06-18 03:20:00,255,241.5,175.0
2023-06-18 03:20:00,256,241.5,175.0
2023-06-18 03:20:00,257,261.0,222.0
2023-06-18 03:20:00,258,275.5,172.002289
2023-06-18 03:20:00,259,275.5,172.002289
2023-06-18 03:20:00,260,271.0,212.0
2023-06-18 03:20:00,264,10.0,5.000229
2023-06-18 03:20:00,265,0.0,0.0
2023-06-18 03:20:00,266,298.338989,230.0
2023-06-18 03:20:00,267,0.0,0.0
2023-06-18 03:20:00,268,0.0,0.0
2023-06-18 03:20:00,269,0.0,0.0
2023-06-18 03:20:00,270,0.0,0.0
2023-06-18 03:20:00,271,89.666664,75.0
2023-06-18 03:20:00,272,89.666664,75.0
2023-06-18 03:20:00,273,89.666664,75.0
2023-06-18 03:20:00,274,112.5,112.5
2023-06-18 03:20:00,275,157.0,100.0
2023-06-18 03:20:00,276,71.0,50.0
2023-06-18 03:20:00,277,155.0,100.0
2023-06-18 03:20:00,278,75.0,50.0
2023-06-18 03:20:00,279,0.0,0.0
2023-06-18 03:20:00,280,0.0,0.0
2023-06-18 03:20:00,281,161.0,100.0
2023-06-18 03:20:00,282,73.0,50.0
2023-06-18 03:20:00,283,159.0,100.0
2023-06-18 03:20:00,284,75.0,50.0
2023-06-18 03:20:00,285,159.0,100.0
2023-06-18 03:20:00,286,75.0,50.0
2023-06-18 03:20:00,287,0.0,0.0
2023-06-18 03:20:00,288,0.0,0.0
2023-06-18 03:20:00,289,160.0,100.0
2023-06-18 03:20:00,290,75.0,50.0
2023-06-18 03:20:00,291,96.0,53.471863
2023-06-18 03:20:00,292,96.0,53.025528
2023-06-18 03:20:00,293,0.0,0.0
2023-06-18 03:20:00,294,102.0,84.0
2023-06-18 03:20:00,299,183.0,133.0
2023-06-18 03:20:00,300,183.0,133.0
2023-06-18 03:20:00,301,178.5,133.0
2023-06-18 03:20:00,302,178.5,133.0
2023-06-18 03:20:00,303,204.0,128.999451
2023-06-18 03:20:00,304,198.0,128.999451
2023-06-18 03:20:00,305,375.0,310.000916
2023-06-18 03:20:00,306,356.0,297.007629
2023-06-18 03:20:00,307,304.70694,207.007019
2023-06-18 03:20:00,308,149.5,119.995728
2023-06-18 03:20:00,309,149.5,119.995728
2023-06-18 03:20:00,310,164.0,122.0
2023-06-18 03:20:00,311,0.0,0.0
2023-06-18 03:20:00,312,0.0,0.0
2023-06-18 03:20:00,313,0.0,0.0
2023-06-18 03:20:00,314,151.0,119.995728
2023-06-18 03:20:00,315,151.0,119.995728
2023-06-18 03:20:00,316,169.0,122.0
2023-06-18 03:20:00,317,0.0,0.0
2023-06-18 03:20:00,318,0.0,0.0
2023-06-18 03:20:00,319,0.0,0.0
2023-06-18 03:20:00,320,0.0,0.0
2023-06-18 03:20:00,321,0.0,0.0
2023-06-18 03:20:00,322,0.0,0.0
2023-06-18 03:20:00,323,165.5,122.0
2023-06-18 03:20:00,324,165.5,122.0
2023-06-18 03:20:00,325,176.0,136.0
2023-06-18 03:20:00,326,144.0,135.0
2023-06-18 03:20:00,327,142.622513,135.0
2023-06-18 03:20:00,328,176.0,150.0
2023-06-18 03:20:00,329,0.0,0.0
2023-06-18 03:20:00,330,0.0,0.0
2023-06-18 03:20:00,331,784.0,644.627686
2023-06-18 03:20:00,332,0.0,0.0
2023-06-18 03:20:00,333,0.0,0.0
2023-06-18 03:20:00,334,7.985049,0.0
2023-06-18 03:20:00,335,69.5,50.99826
2023-06-18 03:20:00,336,5.373949,0.0
2023-06-18 03:20:00,337,40.5,40.5
2023-06-18 03:20:00,338,40.5,40.5
2023-06-18 03:20:00,339,29.0,29.0
2023-06-18 03:20:00,340,818.0,677.207397
2023-06-18 03:20:00,341,777.0,673.88855
2023-06-18 03:20:00,342,166.0,135.0
2023-06-18 03:20:00,343,0.0,0.0
2023-06-18 03:20:00,344,0.0,0.0
2023-06-18 03:20:00,345,100.0,79.998932
2023-06-18 03:20:00,346,0.0,0.0
2023-06-18 03:20:00,347,163.0,163.0
2023-06-18 03:20:00,348,0.0,0.0
2023-06-18 03:20:00,349,0.0,0.0
2023-06-18 03:20:00,350,0.0,0.0
2023-06-18 03:20:00,351,0.0,0.0
2023-06-18 03:20:00,352,0.0,0.0
2023-06-18 03:20:00,353,0.0,0.0
2023-06-18 03:20:00,354,0.0,0.0
2023-06-18 03:20:00,355,0.0,0.0
2023-06-18 03:20:00,356,0.0,0.0
2023-06-18 03:20:00,357,12.5,10.0
2023-06-18 03:20:00,358,20.0,10.000153
2023-06-18 03:20:00,359,20.0,10.000153
2023-06-18 03:20:00,360,21.25,7.0
2023-06-18 03:20:00,361,21.25,7.0
2023-06-18 03:20:00,362,0.0,0.0
2023-06-18 03:20:00,363,21.25,10.0
2023-06-18 03:20:00,364,726.862061,665.0
2023-06-18 03:20:00,365,0.0,0.0
2023-06-18 03:20:00,366,0.0,0.0
2023-06-18 03:20:00,367,393.378143,355.0
2023-06-18 03:20:00,368,85.0,68.0
2023-06-18 03:20:00,369,85.0,70.415375
2023-06-18 03:20:00,370,85.0,68.0
2023-06-18 03:20:00,371,85.0,70.415375
2023-06-18 03:20:00,372,0.0,0.0
2023-06-18 03:20:00,373,0.0,0.0
2023-06-18 03:20:00,374,0.0,0.0
2023-06-18 03:20:00,375,0.0,0.0
2023-06-18 03:20:00,376,160.5,158.0
2023-06-18 03:20:00,377,160.5,158.0
2023-06-18 03:20:00,378,148.0,123.0
2023-06-18 03:20:00,379,0.0,0.0
2023-06-18 03:20:00,380,39.5,31.0
2023-06-18 03:20:00,381,2.161932,0.0
2023-06-18 03:20:00,382,163.5,129.972046
2023-06-18 03:20:00,383,163.5,129.972046
2023-06-18 03:20:00,384,188.0,129.972046
2023-06-18 03:20:00,385,270.5,188.018433
2023-06-18 03:20:00,386,270.5,187.697998
2023-06-18 03:20:00,387,275.0,204.0
2023-06-18 03:20:00,388,0.0,0.0
2023-06-18 03:20:00,389,0.0,0.0
2023-06-18 03:20:00,390,0.0,0.0
2023-06-18 03:20:00,419,287.0,160.002441
2023-06-18 03:20:00,420,287.0,160.002441
2023-06-18 03:20:00,421,268.0,160.002441
2023-06-18 03:20:00,422,253.0,186.0
2023-06-18 03:20:00,423,253.0,186.0
2023-06-18 03:20:00,432,301.0,220.0
2023-06-18 03:20:00,433,387.813416,267.0
2023-06-18 03:20:00,434,270.0,189.016327
2023-06-18 03:20:00,435,270.0,189.016327
2023-06-18 03:20:00,436,280.5,189.016327
2023-06-18 03:20:00,437,280.5,189.016327
2023-06-18 03:20:00,438,273.0,206.0
2023-06-18 03:20:00,439,285.0,206.0
2023-06-18 03:20:00,440,198.0,119.237717
2023-06-18 03:20:00,441,168.801682,124.034836
2023-06-18 03:20:00,442,194.0,121.636276
2023-06-18 03:20:00,443,25.0,20.037918
2023-06-18 03:20:00,444,0.0,0.0
2023-06-18 03:20:00,450,219.0,215.0
2023-06-18 03:20:00,451,83.0,83.0
2023-06-18 03:20:00,452,239.0,235.0
2023-06-18 03:20:00,453,113.0,113.0
2023-06-18 03:20:00,459,430.0,276.0
2023-06-18 03:20:00,467,10.75862,5.000153
2023-06-18 03:20:00,468,10.75862,4.000366
2023-06-18 03:20:00,469,0.0,0.0
2023-06-18 03:20:00,471,4.42486,0.0
2023-06-18 03:20:00,472,235.0,180.0
2023-06-18 03:20:00,473,120.0,90.0
2023-06-18 03:20:00,474,222.0,180.0
2023-06-18 03:20:00,475,128.0,90.0
2023-06-18 03:20:00,477,244.5,173.994461
2023-06-18 03:20:00,478,244.5,173.994461
2023-06-18 03:20:00,479,253.0,173.994461
2023-06-18 03:20:00,480,244.5,173.994461
2023-06-18 03:20:00,481,244.5,173.994461
2023-06-18 03:20:00,482,253.0,173.994461
2023-06-18 03:20:00,485,36.0,20.00061
2023-06-18 03:20:00,486,0.0,0.0
2023-06-18 03:20:00,487,0.0,0.0
2023-06-18 03:20:00,488,17.0,13.000565
2023-06-18 03:20:00,489,1001.0,795.0
2023-06-18 03:20:00,490,1002.0,795.0
2023-06-18 03:20:00,491,969.0,791.0
2023-06-18 03:20:00,492,0.0,0.0
2023-06-18 03:20:00,493,994.0,795.0
2023-06-18 03:20:00,494,992.0,795.0
2023-06-18 03:20:00,495,0.0,0.0
2023-06-18 03:20:00,496,299.999908,200.0
2023-06-18 03:20:00,497,0.0,0.0
2023-06-18 03:20:00,498,0.0,0.0
2023-06-18 03:20:00,499,347.0,265.0
2023-06-18 03:20:00,501,285.0,167.006409
2023-06-18 03:20:00,502,167.0,167.0
2023-06-18 03:20:00,503,288.0,204.0
2023-06-18 03:20:00,507,0.0,0.0
2023-06-18 03:20:00,508,0.0,0.0
2023-06-18 03:20:00,511,0.0,0.0
2023-06-18 03:20:00,512,0.0,0.0
2023-06-18 03:20:00,513,328.0,150.0
2023-06-18 03:20:00,514,141.0,120.0
2023-06-18 03:20:00,516,0.0,0.0
2023-06-18 03:20:00,521,939.0,767.359009
2023-06-18 03:20:00,522,939.0,750.810364
2023-06-18 03:20:00,523,0.0,0.0
2023-06-18 03:20:00,524,0.0,0.0
2023-06-18 03:20:00,525,0.0,0.0
2023-06-18 03:20:00,526,235.476257,131.0
2023-06-18 03:20:00,527,1357.0,1058.099976
2023-06-18 03:20:00,528,131.0,131.0
2023-06-18 03:20:00,529,831.519226,605.507019
2023-06-18 03:20:00,530,994.0,577.0
2023-06-18 03:20:00,533,0.0,0.0
2023-06-18 03:20:00,534,0.0,0.0
2023-06-18 03:20:00,535,0.0,0.0
2023-06-18 03:20:00,536,96.0,33.5
2023-06-18 03:20:00,537,96.0,33.5
2023-06-18 03:20:00,538,102.666672,84.0
2023-06-18 03:20:00,539,334.0,174.0
2023-06-18 03:20:00,540,165.0,87.0
2023-06-18 03:20:00,541,87.0,51.0
2023-06-18 03:20:00,542,44.0,25.5
2023-06-18 03:20:00,544,0.0,0.0
2023-06-18 03:20:00,545,1012.0,795.0
2023-06-18 03:20:00,546,0.0,0.0
2023-06-18 03:20:00,547,0.0,0.0
2023-06-18 03:20:00,548,0.0,0.0
2023-06-18 03:20:00,549,0.0,0.0
2023-06-18 03:20:00,550,0.0,0.0
2023-06-18 03:20:00,552,0.0,0.0
2023-06-18 03:20:00,553,0.0,0.0
2023-06-18 03:25:00,1,0.0,0.0
2023-06-18 03:25:00,2,0.0,0.0
2023-06-18 03:25:00,3,0.0,0.0
2023-06-18 03:25:00,4,480.0,330.0
2023-06-18 03:25:00,5,403.667023,364.991486
2023-06-18 03:25:00,6,0.0,0.0
2023-06-18 03:25:00,7,0.0,0.0
2023-06-18 03:25:00,8,0.0,0.0
2023-06-18 03:25:00,9,441.046509,364.917023
2023-06-18 03:25:00,10,441.091797,364.371613
2023-06-18 03:25:00,11,0.0,0.0
2023-06-18 03:25:00,12,0.0,0.0
2023-06-18 03:25:00,15,0.0,0.0
2023-06-18 03:25:00,16,487.933289,427.933289
2023-06-18 03:25:00,17,460.274811,420.274811
2023-06-18 03:25:00,18,0.0,0.0
2023-06-18 03:25:00,27,615.0,615.0
2023-06-18 03:25:00,28,612.0,612.0
2023-06-18 03:25:00,29,612.0,612.0
2023-06-18 03:25:00,33,0.0,0.0
2023-06-18 03:25:00,36,999.0,795.0
2023-06-18 03:25:00,37,992.0,795.0
2023-06-18 03:25:00,43,383.061615,281.0
2023-06-18 03:25:00,46,506.0,447.6539
2023-06-18 03:25:00,47,462.986359,409.996735
2023-06-18 03:25:00,48,462.713654,409.897614
2023-06-18 03:25:00,49,0.0,0.0
2023-06-18 03:25:00,50,0.0,0.0
2023-06-18 03:25:00,51,463.0,405.012726
2023-06-18 03:25:00,52,0.0,0.0
2023-06-18 03:25:00,53,0.0,0.0
2023-06-18 03:25:00,54,0.0,0.0
2023-06-18 03:25:00,55,0.0,0.0
2023-06-18 03:25:00,56,0.0,0.0
2023-06-18 03:25:00,57,0.0,0.0
2023-06-18 03:25:00,58,136.5,135.0
2023-06-18 03:25:00,59,136.5,135.0
2023-06-18 03:25:00,60,175.0,150.0
2023-06-18 03:25:00,61,353.0,280.0
2023-06-18 03:25:00,62,0.0,0.0
2023-06-18 03:25:00,63,0.0,0.0
2023-06-18 03:25:00,64,332.485596,281.056061
2023-06-18 03:25:00,65,0.0,0.0
2023-06-18 03:25:00,66,378.282257,314.109528
2023-06-18 03:25:00,67,385.770782,332.830719
2023-06-18 03:25:00,68,396.11087,354.775421
2023-06-18 03:25:00,69,830.156738,670.163574
2023-06-18 03:25:00,70,853.352966,670.621338
2023-06-18 03:25:00,71,0.0,0.0
2023-06-18 03:25:00,72,0.0,0.0
2023-06-18 03:25:00,73,0.0,0.0
2023-06-18 03:25:00,74,0.0,0.0
2023-06-18 03:25:00,75,0.0,0.0
2023-06-18 03:25:00,76,0.0,0.0
2023-06-18 03:25:00,77,0.0,0.0
2023-06-18 03:25:00,78,0.0,0.0
2023-06-18 03:25:00,79,0.0,0.0
2023-06-18 03:25:00,80,0.0,0.0
2023-06-18 03:25:00,83,450.564667,361.20517
2023-06-18 03:25:00,84,0.0,0.0
2023-06-18 03:25:00,85,394.359772,320.0
2023-06-18 03:25:00,86,0.0,0.0
2023-06-18 03:25:00,87,442.687103,342.687103
2023-06-18 03:25:00,88,0.0,0.0
2023-06-18 03:25:00,89,455.993927,380.018097
2023-06-18 03:25:00,90,78.801102,0.0
2023-06-18 03:25:00,91,807.006042,750.0
2023-06-18 03:25:00,92,705.920654,635.0
2023-06-18 03:25:00,95,0.0,0.0
2023-06-18 03:25:00,96,0.0,0.0
2023-06-18 03:25:00,97,0.0,0.0
2023-06-18 03:25:00,98,0.0,0.0
2023-06-18 03:25:00,99,357.611115,261.0
2023-06-18 03:25:00,100,0.0,0.0
2023-06-18 03:25:00,101,0.0,0.0
2023-06-18 03:25:00,102,0.0,0.0
2023-06-18 03:25:00,103,0.0,0.0
2023-06-18 03:25:00,104,0.0,0.0
2023-06-18 03:25:00,105,0.0,0.0
2023-06-18 03:25:00,106,0.0,0.0
2023-06-18 03:25:00,107,0.0,0.0
2023-06-18 03:25:00,108,0.0,0.0
2023-06-18 03:25:00,112,0.0,0.0
2023-06-18 03:25:00,113,11.050714,0.0
2023-06-18 03:25:00,114,0.0,0.0
2023-06-18 03:25:00,115,921.0,752.332947
2023-06-18 03:25:00,116,917.99292,750.045654
2023-06-18 03:25:00,117,0.0,0.0
2023-06-18 03:25:00,118,0.0,0.0
2023-06-18 03:25:00,119,0.0,0.0
2023-06-18 03:25:00,120,100.0,60.000153
2023-06-18 03:25:00,126,0.0,0.0
2023-06-18 03:25:00,127,0.0,0.0
2023-06-18 03:25:00,128,998.0,750.0
2023-06-18 03:25:00,129,995.0,750.0
2023-06-18 03:25:00,130,0.0,0.0
2023-06-18 03:25:00,131,987.0,718.0
2023-06-18 03:25:00,132,948.0,758.0
2023-06-18 03:25:00,133,971.0,755.0
2023-06-18 03:25:00,134,281.985657,175.0
2023-06-18 03:25:00,135,291.0,210.0
2023-06-18 03:25:00,136,155.5,109.996994
2023-06-18 03:25:00,137,155.5,109.996994
2023-06-18 03:25:00,138,180.0,120.0
2023-06-18 03:25:00,139,282.0,196.0
2023-06-18 03:25:00,140,282.0,196.0
2023-06-18 03:25:00,141,271.0,188.0
2023-06-18 03:25:00,142,0.0,0.0
2023-06-18 03:25:00,143,0.0,0.0
2023-06-18 03:25:00,144,0.0,0.0
2023-06-18 03:25:00,145,160.0,88.436272
2023-06-18 03:25:00,146,160.0,88.436272
2023-06-18 03:25:00,147,172.0,104.0
2023-06-18 03:25:00,150,38.0,29.999542
2023-06-18 03:25:00,151,5.941463,0.0
2023-06-18 03:25:00,152,15.0,14.999771
2023-06-18 03:25:00,153,0.0,0.0
2023-06-18 03:25:00,154,231.0,141.003876
2023-06-18 03:25:00,155,122.0,70.501938
2023-06-18 03:25:00,156,387.99704,350.0
2023-06-18 03:25:00,158,0.0,0.0
2023-06-18 03:25:00,159,0.0,0.0
2023-06-18 03:25:00,160,0.0,0.0
2023-06-18 03:25:00,161,0.0,0.0
2023-06-18 03:25:00,162,0.0,0.0
2023-06-18 03:25:00,166,0.0,0.0
2023-06-18 03:25:00,167,91.0,64.0
2023-06-18 03:25:00,168,42.0,29.999542
2023-06-18 03:25:00,169,143.0,104.99588
2023-06-18 03:25:00,170,143.0,104.99588
2023-06-18 03:25:00,171,166.0,104.99588
2023-06-18 03:25:00,172,141.0,110.000916
2023-06-18 03:25:00,173,141.0,110.000916
2023-06-18 03:25:00,174,167.0,110.000916
2023-06-18 03:25:00,175,0.0,0.0
2023-06-18 03:25:00,176,289.0,162.0
2023-06-18 03:25:00,177,148.0,108.0
2023-06-18 03:25:00,178,10.467451,0.0
2023-06-18 03:25:00,179,0.0,0.0
2023-06-18 03:25:00,180,0.0,0.0
2023-06-18 03:25:00,181,0.0,0.0
2023-06-18 03:25:00,182,0.0,0.0
2023-06-18 03:25:00,183,0.0,0.0
2023-06-18 03:25:00,184,149.5,119.995728
2023-06-18 03:25:00,185,149.5,114.0
2023-06-18 03:25:00,186,180.0,122.0
2023-06-18 03:25:00,187,0.0,0.0
2023-06-18 03:25:00,188,0.0,0.0
2023-06-18 03:25:00,189,0.0,0.0
2023-06-18 03:25:00,190,1000.0,795.0
2023-06-18 03:25:00,191,999.0,795.0
2023-06-18 03:25:00,193,0.0,0.0
2023-06-18 03:25:00,194,12.719484,11.999903
2023-06-18 03:25:00,195,26.01713,10.0
2023-06-18 03:25:00,196,0.0,0.0
2023-06-18 03:25:00,197,0.0,0.0
2023-06-18 03:25:00,198,0.0,0.0
2023-06-18 03:25:00,200,0.0,0.0
2023-06-18 03:25:00,207,72.5,60.0
2023-06-18 03:25:00,208,72.5,60.0
2023-06-18 03:25:00,209,0.0,0.0
2023-06-18 03:25:00,210,0.0,0.0
2023-06-18 03:25:00,211,72.5,60.0
2023-06-18 03:25:00,212,84.600006,80.323494
2023-06-18 03:25:00,213,0.0,0.0
2023-06-18 03:25:00,214,69.864197,69.864197
2023-06-18 03:25:00,215,71.310776,71.310776
2023-06-18 03:25:00,216,67.0,67.0
2023-06-18 03:25:00,217,27.0,20.99826
2023-06-18 03:25:00,218,27.0,20.99826
2023-06-18 03:25:00,219,27.0,20.99826
2023-06-18 03:25:00,220,0.0,0.0
2023-06-18 03:25:00,231,297.489563,270.0
2023-06-18 03:25:00,232,293.80072,270.0
2023-06-18 03:25:00,233,0.0,0.0
2023-06-18 03:25:00,234,0.0,0.0
2023-06-18 03:25:00,237,0.0,0.0
2023-06-18 03:25:00,238,0.0,0.0
2023-06-18 03:25:00,240,278.0,200.0
2023-06-18 03:25:00,241,136.0,100.0
2023-06-18 03:25:00,242,0.0,0.0
2023-06-18 03:25:00,243,0.0,0.0
2023-06-18 03:25:00,244,0.0,0.0
2023-06-18 03:25:00,247,0.0,0.0
2023-06-18 03:25:00,248,0.0,0.0
2023-06-18 03:25:00,249,0.0,0.0
2023-06-18 03:25:00,250,156.5,99.334106
2023-06-18 03:25:00,251,156.5,99.553833
2023-06-18 03:25:00,252,180.0,130.0
2023-06-18 03:25:00,253,0.0,0.0
2023-06-18 03:25:00,254,0.0,0.0
2023-06-18 03:25:00,255,241.5,175.0
2023-06-18 03:25:00,256,241.5,175.0
2023-06-18 03:25:00,257,261.0,222.0
2023-06-18 03:25:00,258,275.5,172.002289
2023-06-18 03:25:00,259,275.5,172.002289
2023-06-18 03:25:00,260,271.0,212.0
2023-06-18 03:25:00,264,10.0,5.000229
2023-06-18 03:25:00,265,0.0,0.0
2023-06-18 03:25:00,266,298.338989,230.0
2023-06-18 03:25:00,267,0.0,0.0
2023-06-18 03:25:00,268,0.0,0.0
2023-06-18 03:25:00,269,0.0,0.0
2023-06-18 03:25:00,270,0.0,0.0
2023-06-18 03:25:00,271,89.666664,75.0
2023-06-18 03:25:00,272,89.666664,75.0
2023-06-18 03:25:00,273,89.666664,75.0
2023-06-18 03:25:00,274,112.5,112.5
2023-06-18 03:25:00,275,157.0,100.0
2023-06-18 03:25:00,276,71.0,50.0
2023-06-18 03:25:00,277,155.0,100.0
2023-06-18 03:25:00,278,75.0,50.0
2023-06-18 03:25:00,279,0.0,0.0
2023-06-18 03:25:00,280,0.0,0.0
2023-06-18 03:25:00,281,161.0,100.0
2023-06-18 03:25:00,282,73.0,50.0
2023-06-18 03:25:00,283,159.0,100.0
2023-06-18 03:25:00,284,75.0,50.0
2023-06-18 03:25:00,285,159.0,100.0
2023-06-18 03:25:00,286,75.0,50.0
2023-06-18 03:25:00,287,0.0,0.0
2023-06-18 03:25:00,288,0.0,0.0
2023-06-18 03:25:00,289,160.0,100.0
2023-06-18 03:25:00,290,75.0,50.0
2023-06-18 03:25:00,291,96.0,53.471863
2023-06-18 03:25:00,292,96.0,53.025528
2023-06-18 03:25:00,293,0.0,0.0
2023-06-18 03:25:00,294,102.0,84.0
2023-06-18 03:25:00,299,183.0,133.0
2023-06-18 03:25:00,300,183.0,133.0
2023-06-18 03:25:00,301,178.5,133.0
2023-06-18 03:25:00,302,178.5,133.0
2023-06-18 03:25:00,303,204.0,128.999451
2023-06-18 03:25:00,304,198.0,128.999451
2023-06-18 03:25:00,305,375.0,310.000916
2023-06-18 03:25:00,306,356.0,297.007629
2023-06-18 03:25:00,307,304.70694,207.007019
2023-06-18 03:25:00,308,149.5,119.995728
2023-06-18 03:25:00,309,149.5,119.995728
2023-06-18 03:25:00,310,164.0,122.0
2023-06-18 03:25:00,311,0.0,0.0
2023-06-18 03:25:00,312,0.0,0.0
2023-06-18 03:25:00,313,0.0,0.0
2023-06-18 03:25:00,314,151.0,119.995728
2023-06-18 03:25:00,315,151.0,119.995728
2023-06-18 03:25:00,316,169.0,122.0
2023-06-18 03:25:00,317,0.0,0.0
2023-06-18 03:25:00,318,0.0,0.0
2023-06-18 03:25:00,319,0.0,0.0
2023-06-18 03:25:00,320,0.0,0.0
2023-06-18 03:25:00,321,0.0,0.0
2023-06-18 03:25:00,322,0.0,0.0
2023-06-18 03:25:00,323,165.5,122.0
2023-06-18 03:25:00,324,165.5,122.0
2023-06-18 03:25:00,325,176.0,136.0
2023-06-18 03:25:00,326,144.0,135.0
2023-06-18 03:25:00,327,142.622513,135.0
2023-06-18 03:25:00,328,176.0,150.0
2023-06-18 03:25:00,329,0.0,0.0
2023-06-18 03:25:00,330,0.0,0.0
2023-06-18 03:25:00,331,784.0,644.627686
2023-06-18 03:25:00,332,0.0,0.0
2023-06-18 03:25:00,333,0.0,0.0
2023-06-18 03:25:00,334,7.985049,0.0
2023-06-18 03:25:00,335,69.5,50.99826
2023-06-18 03:25:00,336,5.373949,0.0
2023-06-18 03:25:00,337,40.5,40.5
2023-06-18 03:25:00,338,40.5,40.5
2023-06-18 03:25:00,339,29.0,29.0
2023-06-18 03:25:00,340,818.0,677.207397
2023-06-18 03:25:00,341,777.0,673.88855
2023-06-18 03:25:00,342,166.0,135.0
2023-06-18 03:25:00,343,0.0,0.0
2023-06-18 03:25:00,344,0.0,0.0
2023-06-18 03:25:00,345,100.0,79.998932
2023-06-18 03:25:00,346,0.0,0.0
2023-06-18 03:25:00,347,163.0,163.0
2023-06-18 03:25:00,348,0.0,0.0
2023-06-18 03:25:00,349,0.0,0.0
2023-06-18 03:25:00,350,0.0,0.0
2023-06-18 03:25:00,351,0.0,0.0
2023-06-18 03:25:00,352,0.0,0.0
2023-06-18 03:25:00,353,0.0,0.0
2023-06-18 03:25:00,354,0.0,0.0
2023-06-18 03:25:00,355,0.0,0.0
2023-06-18 03:25:00,356,0.0,0.0
2023-06-18 03:25:00,357,12.5,10.0
2023-06-18 03:25:00,358,20.0,10.000153
2023-06-18 03:25:00,359,20.0,10.000153
2023-06-18 03:25:00,360,21.25,7.0
2023-06-18 03:25:00,361,21.25,7.0
2023-06-18 03:25:00,362,0.0,0.0
2023-06-18 03:25:00,363,21.25,10.0
2023-06-18 03:25:00,364,726.862061,665.0
2023-06-18 03:25:00,365,0.0,0.0
2023-06-18 03:25:00,366,0.0,0.0
2023-06-18 03:25:00,367,393.378143,355.0
2023-06-18 03:25:00,368,85.0,68.0
2023-06-18 03:25:00,369,85.0,70.415375
2023-06-18 03:25:00,370,85.0,68.0
2023-06-18 03:25:00,371,85.0,70.415375
2023-06-18 03:25:00,372,0.0,0.0
2023-06-18 03:25:00,373,0.0,0.0
2023-06-18 03:25:00,374,0.0,0.0
2023-06-18 03:25:00,375,0.0,0.0
2023-06-18 03:25:00,376,160.5,158.0
2023-06-18 03:25:00,377,160.5,158.0
2023-06-18 03:25:00,378,148.0,123.0
2023-06-18 03:25:00,379,0.0,0.0
2023-06-18 03:25:00,380,39.5,31.0
2023-06-18 03:25:00,381,2.161932,0.0
2023-06-18 03:25:00,382,163.5,129.972046
2023-06-18 03:25:00,383,163.5,129.972046
2023-06-18 03:25:00,384,188.0,129.972046
2023-06-18 03:25:00,385,270.5,188.018433
2023-06-18 03:25:00,386,270.5,187.697998
2023-06-18 03:25:00,387,275.0,204.0
2023-06-18 03:25:00,388,0.0,0.0
2023-06-18 03:25:00,389,0.0,0.0
2023-06-18 03:25:00,390,0.0,0.0
2023-06-18 03:25:00,419,287.0,160.002441
2023-06-18 03:25:00,420,287.0,160.002441
2023-06-18 03:25:00,421,268.0,160.002441
2023-06-18 03:25:00,422,253.0,186.0
2023-06-18 03:25:00,423,253.0,186.0
2023-06-18 03:25:00,432,301.0,220.0
2023-06-18 03:25:00,433,387.813416,267.0
2023-06-18 03:25:00,434,270.0,189.016327
2023-06-18 03:25:00,435,270.0,189.016327
2023-06-18 03:25:00,436,280.5,189.016327
2023-06-18 03:25:00,437,280.5,189.016327
2023-06-18 03:25:00,438,273.0,206.0
2023-06-18 03:25:00,439,285.0,206.0
2023-06-18 03:25:00,440,198.0,119.237717
2023-06-18 03:25:00,441,168.801682,124.034836
2023-06-18 03:25:00,442,194.0,121.636276
2023-06-18 03:25:00,443,25.0,20.037918
2023-06-18 03:25:00,444,0.0,0.0
2023-06-18 03:25:00,450,219.0,215.0
2023-06-18 03:25:00,451,83.0,83.0
2023-06-18 03:25:00,452,239.0,235.0
2023-06-18 03:25:00,453,113.0,113.0
2023-06-18 03:25:00,459,430.0,276.0
2023-06-18 03:25:00,467,10.75862,5.000153
2023-06-18 03:25:00,468,10.75862,4.000366
2023-06-18 03:25:00,469,0.0,0.0
2023-06-18 03:25:00,471,4.42486,0.0
2023-06-18 03:25:00,472,235.0,180.0
2023-06-18 03:25:00,473,120.0,90.0
2023-06-18 03:25:00,474,222.0,180.0
2023-06-18 03:25:00,475,128.0,90.0
2023-06-18 03:25:00,477,244.5,173.994461
2023-06-18 03:25:00,478,244.5,173.994461
2023-06-18 03:25:00,479,253.0,173.994461
2023-06-18 03:25:00,480,244.5,173.994461
2023-06-18 03:25:00,481,244.5,173.994461
2023-06-18 03:25:00,482,253.0,173.994461
2023-06-18 03:25:00,485,36.0,20.00061
2023-06-18 03:25:00,486,0.0,0.0
2023-06-18 03:25:00,487,0.0,0.0
2023-06-18 03:25:00,488,17.0,13.000565
2023-06-18 03:25:00,489,1001.0,795.0
2023-06-18 03:25:00,490,1002.0,795.0
2023-06-18 03:25:00,491,969.0,791.0
2023-06-18 03:25:00,492,0.0,0.0
2023-06-18 03:25:00,493,994.0,795.0
2023-06-18 03:25:00,494,992.0,795.0
2023-06-18 03:25:00,495,0.0,0.0
2023-06-18 03:25:00,496,299.999908,200.0
2023-06-18 03:25:00,497,0.0,0.0
2023-06-18 03:25:00,498,0.0,0.0
2023-06-18 03:25:00,499,347.0,265.0
2023-06-18 03:25:00,501,285.0,167.006409
2023-06-18 03:25:00,502,167.0,167.0
2023-06-18 03:25:00,503,288.0,204.0
2023-06-18 03:25:00,507,0.0,0.0
2023-06-18 03:25:00,508,0.0,0.0
2023-06-18 03:25:00,511,0.0,0.0
2023-06-18 03:25:00,512,0.0,0.0
2023-06-18 03:25:00,513,328.0,150.0
2023-06-18 03:25:00,514,141.0,120.0
2023-06-18 03:25:00,516,0.0,0.0
2023-06-18 03:25:00,521,939.0,767.359009
2023-06-18 03:25:00,522,939.0,750.810364
2023-06-18 03:25:00,523,0.0,0.0
2023-06-18 03:25:00,524,0.0,0.0
2023-06-18 03:25:00,525,0.0,0.0
2023-06-18 03:25:00,526,235.476257,131.0
2023-06-18 03:25:00,527,1357.0,1058.099976
2023-06-18 03:25:00,528,131.0,131.0
2023-06-18 03:25:00,529,831.519226,605.507019
2023-06-18 03:25:00,530,994.0,577.0
2023-06-18 03:25:00,533,0.0,0.0
2023-06-18 03:25:00,534,0.0,0.0
2023-06-18 03:25:00,535,0.0,0.0
2023-06-18 03:25:00,536,96.0,33.5
2023-06-18 03:25:00,537,96.0,33.5
2023-06-18 03:25:00,538,102.666672,84.0
2023-06-18 03:25:00,539,334.0,174.0
2023-06-18 03:25:00,540,165.0,87.0
2023-06-18 03:25:00,541,87.0,51.0
2023-06-18 03:25:00,542,44.0,25.5
2023-06-18 03:25:00,544,0.0,0.0
2023-06-18 03:25:00,545,1012.0,795.0
2023-06-18 03:25:00,546,0.0,0.0
2023-06-18 03:25:00,547,0.0,0.0
2023-06-18 03:25:00,548,0.0,0.0
2023-06-18 03:25:00,549,0.0,0.0
2023-06-18 03:25:00,550,0.0,0.0
2023-06-18 03:25:00,552,0.0,0.0
2023-06-18 03:25:00,553,0.0,0.0
2023-06-18 03:30:00,1,0.0,0.0
2023-06-18 03:30:00,2,0.0,0.0
2023-06-18 03:30:00,3,0.0,0.0
2023-06-18 03:30:00,4,480.0,330.0
2023-06-18 03:30:00,5,403.667023,364.991486
2023-06-18 03:30:00,6,0.0,0.0
2023-06-18 03:30:00,7,0.0,0.0
2023-06-18 03:30:00,8,0.0,0.0
2023-06-18 03:30:00,9,441.046509,364.917023
2023-06-18 03:30:00,10,441.091797,364.371613
2023-06-18 03:30:00,11,0.0,0.0
2023-06-18 03:30:00,12,0.0,0.0
2023-06-18 03:30:00,15,0.0,0.0
2023-06-18 03:30:00,16,487.933289,427.933289
2023-06-18 03:30:00,17,460.274811,420.274811
2023-06-18 03:30:00,18,0.0,0.0
2023-06-18 03:30:00,27,615.0,615.0
2023-06-18 03:30:00,28,612.0,612.0
2023-06-18 03:30:00,29,612.0,612.0
2023-06-18 03:30:00,33,0.0,0.0
2023-06-18 03:30:00,36,999.0,795.0
2023-06-18 03:30:00,37,992.0,795.0
2023-06-18 03:30:00,43,383.061615,281.0
2023-06-18 03:30:00,46,506.0,447.6539
2023-06-18 03:30:00,47,462.986359,409.996735
2023-06-18 03:30:00,48,462.713654,409.897614
2023-06-18 03:30:00,49,0.0,0.0
2023-06-18 03:30:00,50,0.0,0.0
2023-06-18 03:30:00,51,463.0,405.012726
2023-06-18 03:30:00,52,0.0,0.0
2023-06-18 03:30:00,53,0.0,0.0
2023-06-18 03:30:00,54,0.0,0.0
2023-06-18 03:30:00,55,0.0,0.0
2023-06-18 03:30:00,56,0.0,0.0
2023-06-18 03:30:00,57,0.0,0.0
2023-06-18 03:30:00,58,136.5,135.0
2023-06-18 03:30:00,59,136.5,135.0
2023-06-18 03:30:00,60,175.0,150.0
2023-06-18 03:30:00,61,353.0,280.0
2023-06-18 03:30:00,62,0.0,0.0
2023-06-18 03:30:00,63,0.0,0.0
2023-06-18 03:30:00,64,332.485596,281.056061
2023-06-18 03:30:00,65,0.0,0.0
2023-06-18 03:30:00,66,378.282257,314.109528
2023-06-18 03:30:00,67,385.770782,332.830719
2023-06-18 03:30:00,68,396.11087,354.775421
2023-06-18 03:30:00,69,830.156738,670.163574
2023-06-18 03:30:00,70,853.352966,670.621338
2023-06-18 03:30:00,71,0.0,0.0
2023-06-18 03:30:00,72,0.0,0.0
2023-06-18 03:30:00,73,0.0,0.0
2023-06-18 03:30:00,74,0.0,0.0
2023-06-18 03:30:00,75,0.0,0.0
2023-06-18 03:30:00,76,0.0,0.0
2023-06-18 03:30:00,77,0.0,0.0
2023-06-18 03:30:00,78,0.0,0.0
2023-06-18 03:30:00,79,0.0,0.0
2023-06-18 03:30:00,80,0.0,0.0
2023-06-18 03:30:00,83,450.564667,361.20517
2023-06-18 03:30:00,84,0.0,0.0
2023-06-18 03:30:00,85,394.359772,320.0
2023-06-18 03:30:00,86,0.0,0.0
2023-06-18 03:30:00,87,442.687103,342.687103
2023-06-18 03:30:00,88,0.0,0.0
2023-06-18 03:30:00,89,455.993927,380.018097
2023-06-18 03:30:00,90,78.801102,0.0
2023-06-18 03:30:00,91,807.006042,750.0
2023-06-18 03:30:00,92,705.920654,635.0
2023-06-18 03:30:00,95,0.0,0.0
2023-06-18 03:30:00,96,0.0,0.0
2023-06-18 03:30:00,97,0.0,0.0
2023-06-18 03:30:00,98,0.0,0.0
2023-06-18 03:30:00,99,357.611115,261.0
2023-06-18 03:30:00,100,0.0,0.0
2023-06-18 03:30:00,101,0.0,0.0
2023-06-18 03:30:00,102,0.0,0.0
2023-06-18 03:30:00,103,0.0,0.0
2023-06-18 03:30:00,104,0.0,0.0
2023-06-18 03:30:00,105,0.0,0.0
2023-06-18 03:30:00,106,0.0,0.0
2023-06-18 03:30:00,107,0.0,0.0
2023-06-18 03:30:00,108,0.0,0.0
2023-06-18 03:30:00,112,0.0,0.0
2023-06-18 03:30:00,113,11.050714,0.0
2023-06-18 03:30:00,114,0.0,0.0
2023-06-18 03:30:00,115,921.0,752.332947
2023-06-18 03:30:00,116,917.99292,750.045654
2023-06-18 03:30:00,117,0.0,0.0
2023-06-18 03:30:00,118,0.0,0.0
2023-06-18 03:30:00,119,0.0,0.0
2023-06-18 03:30:00,120,100.0,60.000153
2023-06-18 03:30:00,126,0.0,0.0
2023-06-18 03:30:00,127,0.0,0.0
2023-06-18 03:30:00,128,998.0,750.0
2023-06-18 03:30:00,129,995.0,750.0
2023-06-18 03:30:00,130,0.0,0.0
2023-06-18 03:30:00,131,987.0,718.0
2023-06-18 03:30:00,132,948.0,758.0
2023-06-18 03:30:00,133,971.0,755.0
2023-06-18 03:30:00,134,281.985657,175.0
2023-06-18 03:30:00,135,291.0,210.0
2023-06-18 03:30:00,136,155.5,109.996994
2023-06-18 03:30:00,137,155.5,109.996994
2023-06-18 03:30:00,138,180.0,120.0
2023-06-18 03:30:00,139,282.0,196.0
2023-06-18 03:30:00,140,282.0,196.0
2023-06-18 03:30:00,141,271.0,188.0
2023-06-18 03:30:00,142,0.0,0.0
2023-06-18 03:30:00,143,0.0,0.0
2023-06-18 03:30:00,144,0.0,0.0
2023-06-18 03:30:00,145,160.0,88.436272
2023-06-18 03:30:00,146,160.0,88.436272
2023-06-18 03:30:00,147,172.0,104.0
2023-06-18 03:30:00,150,38.0,29.999542
2023-06-18 03:30:00,151,5.941463,0.0
2023-06-18 03:30:00,152,15.0,14.999771
2023-06-18 03:30:00,153,0.0,0.0
2023-06-18 03:30:00,154,231.0,141.003876
2023-06-18 03:30:00,155,122.0,70.501938
2023-06-18 03:30:00,156,387.99704,350.0
2023-06-18 03:30:00,158,0.0,0.0
2023-06-18 03:30:00,159,0.0,0.0
2023-06-18 03:30:00,160,0.0,0.0
2023-06-18 03:30:00,161,0.0,0.0
2023-06-18 03:30:00,162,0.0,0.0
2023-06-18 03:30:00,166,0.0,0.0
2023-06-18 03:30:00,167,91.0,64.0
2023-06-18 03:30:00,168,42.0,29.999542
2023-06-18 03:30:00,169,143.0,104.99588
2023-06-18 03:30:00,170,143.0,104.99588
2023-06-18 03:30:00,171,166.0,104.99588
2023-06-18 03:30:00,172,141.0,110.000916
2023-06-18 03:30:00,173,141.0,110.000916
2023-06-18 03:30:00,174,167.0,110.000916
2023-06-18 03:30:00,175,0.0,0.0
2023-06-18 03:30:00,176,289.0,162.0
2023-06-18 03:30:00,177,148.0,108.0
2023-06-18 03:30:00,178,10.467451,0.0
2023-06-18 03:30:00,179,0.0,0.0
2023-06-18 03:30:00,180,0.0,0.0
2023-06-18 03:30:00,181,0.0,0.0
2023-06-18 03:30:00,182,0.0,0.0
2023-06-18 03:30:00,183,0.0,0.0
2023-06-18 03:30:00,184,149.5,119.995728
2023-06-18 03:30:00,185,149.5,114.0
2023-06-18 03:30:00,186,180.0,122.0
2023-06-18 03:30:00,187,0.0,0.0
2023-06-18 03:30:00,188,0.0,0.0
2023-06-18 03:30:00,189,0.0,0.0
2023-06-18 03:30:00,190,1000.0,795.0
2023-06-18 03:30:00,191,999.0,795.0
2023-06-18 03:30:00,193,0.0,0.0
2023-06-18 03:30:00,194,12.719484,11.999903
2023-06-18 03:30:00,195,26.01713,10.0
2023-06-18 03:30:00,196,0.0,0.0
2023-06-18 03:30:00,197,0.0,0.0
2023-06-18 03:30:00,198,0.0,0.0
2023-06-18 03:30:00,200,0.0,0.0
2023-06-18 03:30:00,207,72.5,60.0
2023-06-18 03:30:00,208,72.5,60.0
2023-06-18 03:30:00,209,0.0,0.0
2023-06-18 03:30:00,210,0.0,0.0
2023-06-18 03:30:00,211,72.5,60.0
2023-06-18 03:30:00,212,84.600006,80.323494
2023-06-18 03:30:00,213,0.0,0.0
2023-06-18 03:30:00,214,69.864197,69.864197
2023-06-18 03:30:00,215,71.310776,71.310776
2023-06-18 03:30:00,216,67.0,67.0
2023-06-18 03:30:00,217,27.0,20.99826
2023-06-18 03:30:00,218,27.0,20.99826
2023-06-18 03:30:00,219,27.0,20.99826
2023-06-18 03:30:00,220,0.0,0.0
2023-06-18 03:30:00,231,297.489563,270.0
2023-06-18 03:30:00,232,293.80072,270.0
2023-06-18 03:30:00,233,0.0,0.0
2023-06-18 03:30:00,234,0.0,0.0
2023-06-18 03:30:00,237,0.0,0.0
2023-06-18 03:30:00,238,0.0,0.0
2023-06-18 03:30:00,240,278.0,200.0
2023-06-18 03:30:00,241,136.0,100.0
2023-06-18 03:30:00,242,0.0,0.0
2023-06-18 03:30:00,243,0.0,0.0
2023-06-18 03:30:00,244,0.0,0.0
2023-06-18 03:30:00,247,0.0,0.0
2023-06-18 03:30:00,248,0.0,0.0
2023-06-18 03:30:00,249,0.0,0.0
2023-06-18 03:30:00,250,156.5,99.334106
2023-06-18 03:30:00,251,156.5,99.553833
2023-06-18 03:30:00,252,180.0,130.0
2023-06-18 03:30:00,253,0.0,0.0
2023-06-18 03:30:00,254,0.0,0.0
2023-06-18 03:30:00,255,241.5,175.0
2023-06-18 03:30:00,256,241.5,175.0
2023-06-18 03:30:00,257,261.0,222.0
2023-06-18 03:30:00,258,275.5,172.002289
2023-06-18 03:30:00,259,275.5,172.002289
2023-06-18 03:30:00,260,271.0,212.0
2023-06-18 03:30:00,264,10.0,5.000229
2023-06-18 03:30:00,265,0.0,0.0
2023-06-18 03:30:00,266,298.338989,230.0
2023-06-18 03:30:00,267,0.0,0.0
2023-06-18 03:30:00,268,0.0,0.0
2023-06-18 03:30:00,269,0.0,0.0
2023-06-18 03:30:00,270,0.0,0.0
2023-06-18 03:30:00,271,89.666664,75.0
2023-06-18 03:30:00,272,89.666664,75.0
2023-06-18 03:30:00,273,89.666664,75.0
2023-06-18 03:30:00,274,112.5,112.5
2023-06-18 03:30:00,275,157.0,100.0
2023-06-18 03:30:00,276,71.0,50.0
2023-06-18 03:30:00,277,155.0,100.0
2023-06-18 03:30:00,278,75.0,50.0
2023-06-18 03:30:00,279,0.0,0.0
2023-06-18 03:30:00,280,0.0,0.0
2023-06-18 03:30:00,281,161.0,100.0
2023-06-18 03:30:00,282,73.0,50.0
2023-06-18 03:30:00,283,159.0,100.0
2023-06-18 03:30:00,284,75.0,50.0
2023-06-18 03:30:00,285,159.0,100.0
2023-06-18 03:30:00,286,75.0,50.0
2023-06-18 03:30:00,287,0.0,0.0
2023-06-18 03:30:00,288,0.0,0.0
2023-06-18 03:30:00,289,160.0,100.0
2023-06-18 03:30:00,290,75.0,50.0
2023-06-18 03:30:00,291,96.0,53.471863
2023-06-18 03:30:00,292,96.0,53.025528
2023-06-18 03:30:00,293,0.0,0.0
2023-06-18 03:30:00,294,102.0,84.0
2023-06-18 03:30:00,299,183.0,133.0
2023-06-18 03:30:00,300,183.0,133.0
2023-06-18 03:30:00,301,178.5,133.0
2023-06-18 03:30:00,302,178.5,133.0
2023-06-18 03:30:00,303,204.0,128.999451
2023-06-18 03:30:00,304,198.0,128.999451
2023-06-18 03:30:00,305,375.0,310.000916
2023-06-18 03:30:00,306,356.0,297.007629
2023-06-18 03:30:00,307,304.70694,207.007019
2023-06-18 03:30:00,308,149.5,119.995728
2023-06-18 03:30:00,309,149.5,119.995728
2023-06-18 03:30:00,310,164.0,122.0
2023-06-18 03:30:00,311,0.0,0.0
2023-06-18 03:30:00,312,0.0,0.0
2023-06-18 03:30:00,313,0.0,0.0
2023-06-18 03:30:00,314,151.0,119.995728
2023-06-18 03:30:00,315,151.0,119.995728
2023-06-18 03:30:00,316,169.0,122.0
2023-06-18 03:30:00,317,0.0,0.0
2023-06-18 03:30:00,318,0.0,0.0
2023-06-18 03:30:00,319,0.0,0.0
2023-06-18 03:30:00,320,0.0,0.0
2023-06-18 03:30:00,321,0.0,0.0
2023-06-18 03:30:00,322,0.0,0.0
2023-06-18 03:30:00,323,165.5,122.0
2023-06-18 03:30:00,324,165.5,122.0
2023-06-18 03:30:00,325,176.0,136.0
2023-06-18 03:30:00,326,144.0,135.0
2023-06-18 03:30:00,327,142.622513,135.0
2023-06-18 03:30:00,328,176.0,150.0
2023-06-18 03:30:00,329,0.0,0.0
2023-06-18 03:30:00,330,0.0,0.0
2023-06-18 03:30:00,331,784.0,644.627686
2023-06-18 03:30:00,332,0.0,0.0
2023-06-18 03:30:00,333,0.0,0.0
2023-06-18 03:30:00,334,7.985049,0.0
2023-06-18 03:30:00,335,69.5,50.99826
2023-06-18 03:30:00,336,5.373949,0.0
2023-06-18 03:30:00,337,40.5,40.5
2023-06-18 03:30:00,338,40.5,40.5
2023-06-18 03:30:00,339,29.0,29.0
2023-06-18 03:30:00,340,818.0,677.207397
2023-06-18 03:30:00,341,777.0,673.88855
2023-06-18 03:30:00,342,166.0,135.0
2023-06-18 03:30:00,343,0.0,0.0
2023-06-18 03:30:00,344,0.0,0.0
2023-06-18 03:30:00,345,100.0,79.998932
2023-06-18 03:30:00,346,0.0,0.0
2023-06-18 03:30:00,347,163.0,163.0
2023-06-18 03:30:00,348,0.0,0.0
2023-06-18 03:30:00,349,0.0,0.0
2023-06-18 03:30:00,350,0.0,0.0
2023-06-18 03:30:00,351,0.0,0.0
2023-06-18 03:30:00,352,0.0,0.0
2023-06-18 03:30:00,353,0.0,0.0
2023-06-18 03:30:00,354,0.0,0.0
2023-06-18 03:30:00,355,0.0,0.0
2023-06-18 03:30:00,356,0.0,0.0
2023-06-18 03:30:00,357,12.5,10.0
2023-06-18 03:30:00,358,20.0,10.000153
2023-06-18 03:30:00,359,20.0,10.000153
2023-06-18 03:30:00,360,21.25,7.0
2023-06-18 03:30:00,361,21.25,7.0
2023-06-18 03:30:00,362,0.0,0.0
2023-06-18 03:30:00,363,21.25,10.0
2023-06-18 03:30:00,364,726.862061,665.0
2023-06-18 03:30:00,365,0.0,0.0
2023-06-18 03:30:00,366,0.0,0.0
2023-06-18 03:30:00,367,393.378143,355.0
2023-06-18 03:30:00,368,85.0,68.0
2023-06-18 03:30:00,369,85.0,70.415375
2023-06-18 03:30:00,370,85.0,68.0
2023-06-18 03:30:00,371,85.0,70.415375
2023-06-18 03:30:00,372,0.0,0.0
2023-06-18 03:30:00,373,0.0,0.0
2023-06-18 03:30:00,374,0.0,0.0
2023-06-18 03:30:00,375,0.0,0.0
2023-06-18 03:30:00,376,160.5,158.0
2023-06-18 03:30:00,377,160.5,158.0
2023-06-18 03:30:00,378,148.0,123.0
2023-06-18 03:30:00,379,0.0,0.0
2023-06-18 03:30:00,380,39.5,31.0
2023-06-18 03:30:00,381,2.161932,0.0
2023-06-18 03:30:00,382,163.5,129.972046
2023-06-18 03:30:00,383,163.5,129.972046
2023-06-18 03:30:00,384,188.0,129.972046
2023-06-18 03:30:00,385,270.5,188.018433
2023-06-18 03:30:00,386,270.5,187.697998
2023-06-18 03:30:00,387,275.0,204.0
2023-06-18 03:30:00,388,0.0,0.0
2023-06-18 03:30:00,389,0.0,0.0
2023-06-18 03:30:00,390,0.0,0.0
2023-06-18 03:30:00,419,287.0,160.002441
2023-06-18 03:30:00,420,287.0,160.002441
2023-06-18 03:30:00,421,268.0,160.002441
2023-06-18 03:30:00,422,253.0,186.0
2023-06-18 03:30:00,423,253.0,186.0
2023-06-18 03:30:00,432,301.0,220.0
2023-06-18 03:30:00,433,387.813416,267.0
2023-06-18 03:30:00,434,270.0,189.016327
2023-06-18 03:30:00,435,270.0,189.016327
2023-06-18 03:30:00,436,280.5,189.016327
2023-06-18 03:30:00,437,280.5,189.016327
2023-06-18 03:30:00,438,273.0,206.0
2023-06-18 03:30:00,439,285.0,206.0
2023-06-18 03:30:00,440,198.0,119.237717
2023-06-18 03:30:00,441,168.801682,124.034836
2023-06-18 03:30:00,442,194.0,121.636276
2023-06-18 03:30:00,443,25.0,20.037918
2023-06-18 03:30:00,444,0.0,0.0
2023-06-18 03:30:00,450,219.0,215.0
2023-06-18 03:30:00,451,83.0,83.0
2023-06-18 03:30:00,452,239.0,235.0
2023-06-18 03:30:00,453,113.0,113.0
2023-06-18 03:30:00,459,430.0,276.0
2023-06-18 03:30:00,467,10.75862,5.000153
2023-06-18 03:30:00,468,10.75862,4.000366
2023-06-18 03:30:00,469,0.0,0.0
2023-06-18 03:30:00,471,4.42486,0.0
2023-06-18 03:30:00,472,235.0,180.0
2023-06-18 03:30:00,473,120.0,90.0
2023-06-18 03:30:00,474,222.0,180.0
2023-06-18 03:30:00,475,128.0,90.0
2023-06-18 03:30:00,477,244.5,173.994461
2023-06-18 03:30:00,478,244.5,173.994461
2023-06-18 03:30:00,479,253.0,173.994461
2023-06-18 03:30:00,480,244.5,173.994461
2023-06-18 03:30:00,481,244.5,173.994461
2023-06-18 03:30:00,482,253.0,173.994461
2023-06-18 03:30:00,485,36.0,20.00061
2023-06-18 03:30:00,486,0.0,0.0
2023-06-18 03:30:00,487,0.0,0.0
2023-06-18 03:30:00,488,17.0,13.000565
2023-06-18 03:30:00,489,1001.0,795.0
2023-06-18 03:30:00,490,1002.0,795.0
2023-06-18 03:30:00,491,969.0,791.0
2023-06-18 03:30:00,492,0.0,0.0
2023-06-18 03:30:00,493,994.0,795.0
2023-06-18 03:30:00,494,992.0,795.0
2023-06-18 03:30:00,495,0.0,0.0
2023-06-18 03:30:00,496,299.999908,200.0
2023-06-18 03:30:00,497,0.0,0.0
2023-06-18 03:30:00,498,0.0,0.0
2023-06-18 03:30:00,499,347.0,265.0
2023-06-18 03:30:00,501,285.0,167.006409
2023-06-18 03:30:00,502,167.0,167.0
2023-06-18 03:30:00,503,288.0,204.0
2023-06-18 03:30:00,507,0.0,0.0
2023-06-18 03:30:00,508,0.0,0.0
2023-06-18 03:30:00,511,0.0,0.0
2023-06-18 03:30:00,512,0.0,0.0
2023-06-18 03:30:00,513,328.0,150.0
2023-06-18 03:30:00,514,141.0,120.0
2023-06-18 03:30:00,516,0.0,0.0
2023-06-18 03:30:00,521,939.0,767.359009
2023-06-18 03:30:00,522,939.0,750.810364
2023-06-18 03:30:00,523,0.0,0.0
2023-06-18 03:30:00,524,0.0,0.0
2023-06-18 03:30:00,525,0.0,0.0
2023-06-18 03:30:00,526,235.476257,131.0
2023-06-18 03:30:00,527,1357.0,1058.099976
2023-06-18 03:30:00,528,131.0,131.0
2023-06-18 03:30:00,529,831.519226,605.507019
2023-06-18 03:30:00,530,994.0,577.0
2023-06-18 03:30:00,533,0.0,0.0
2023-06-18 03:30:00,534,0.0,0.0
2023-06-18 03:30:00,535,0.0,0.0
2023-06-18 03:30:00,536,96.0,33.5
2023-06-18 03:30:00,537,96.0,33.5
2023-06-18 03:30:00,538,102.666672,84.0
2023-06-18 03:30:00,539,334.0,174.0
2023-06-18 03:30:00,540,165.0,87.0
2023-06-18 03:30:00,541,87.0,51.0
2023-06-18 03:30:00,542,44.0,25.5
2023-06-18 03:30:00,544,0.0,0.0
2023-06-18 03:30:00,545,1012.0,795.0
2023-06-18 03:30:00,546,0.0,0.0
2023-06-18 03:30:00,547,0.0,0.0
2023-06-18 03:30:00,548,0.0,0.0
2023-06-18 03:30:00,549,0.0,0.0
2023-06-18 03:30:00,550,0.0,0.0
2023-06-18 03:30:00,552,0.0,0.0
2023-06-18 03:30:00,553,0.0,0.0
2023-06-18 03:35:00,1,0.0,0.0
2023-06-18 03:35:00,2,0.0,0.0
2023-06-18 03:35:00,3,0.0,0.0
2023-06-18 03:35:00,4,480.0,330.0
2023-06-18 03:35:00,5,403.667023,364.991486
2023-06-18 03:35:00,6,0.0,0.0
2023-06-18 03:35:00,7,0.0,0.0
2023-06-18 03:35:00,8,0.0,0.0
2023-06-18 03:35:00,9,441.046509,364.917023
2023-06-18 03:35:00,10,441.091797,364.371613
2023-06-18 03:35:00,11,0.0,0.0
2023-06-18 03:35:00,12,0.0,0.0
2023-06-18 03:35:00,15,0.0,0.0
2023-06-18 03:35:00,16,487.933289,427.933289
2023-06-18 03:35:00,17,460.274811,420.274811
2023-06-18 03:35:00,18,0.0,0.0
2023-06-18 03:35:00,27,615.0,615.0
2023-06-18 03:35:00,28,612.0,612.0
2023-06-18 03:35:00,29,612.0,612.0
2023-06-18 03:35:00,33,0.0,0.0
2023-06-18 03:35:00,36,999.0,795.0
2023-06-18 03:35:00,37,992.0,795.0
2023-06-18 03:35:00,43,383.061615,281.0
2023-06-18 03:35:00,46,506.0,447.6539
2023-06-18 03:35:00,47,462.986359,409.996735
2023-06-18 03:35:00,48,462.713654,409.897614
2023-06-18 03:35:00,49,0.0,0.0
2023-06-18 03:35:00,50,0.0,0.0
2023-06-18 03:35:00,51,463.0,405.012726
2023-06-18 03:35:00,52,0.0,0.0
2023-06-18 03:35:00,53,0.0,0.0
2023-06-18 03:35:00,54,0.0,0.0
2023-06-18 03:35:00,55,0.0,0.0
2023-06-18 03:35:00,56,0.0,0.0
2023-06-18 03:35:00,57,0.0,0.0
2023-06-18 03:35:00,58,136.5,135.0
2023-06-18 03:35:00,59,136.5,135.0
2023-06-18 03:35:00,60,175.0,150.0
2023-06-18 03:35:00,61,353.0,280.0
2023-06-18 03:35:00,62,0.0,0.0
2023-06-18 03:35:00,63,0.0,0.0
2023-06-18 03:35:00,64,332.485596,281.056061
2023-06-18 03:35:00,65,0.0,0.0
2023-06-18 03:35:00,66,378.282257,314.109528
2023-06-18 03:35:00,67,385.770782,332.830719
2023-06-18 03:35:00,68,396.11087,354.775421
2023-06-18 03:35:00,69,830.156738,670.163574
2023-06-18 03:35:00,70,853.352966,670.621338
2023-06-18 03:35:00,71,0.0,0.0
2023-06-18 03:35:00,72,0.0,0.0
2023-06-18 03:35:00,73,0.0,0.0
2023-06-18 03:35:00,74,0.0,0.0
2023-06-18 03:35:00,75,0.0,0.0
2023-06-18 03:35:00,76,0.0,0.0
2023-06-18 03:35:00,77,0.0,0.0
2023-06-18 03:35:00,78,0.0,0.0
2023-06-18 03:35:00,79,0.0,0.0
2023-06-18 03:35:00,80,0.0,0.0
2023-06-18 03:35:00,83,450.564667,361.20517
2023-06-18 03:35:00,84,0.0,0.0
2023-06-18 03:35:00,85,394.359772,320.0
2023-06-18 03:35:00,86,0.0,0.0
2023-06-18 03:35:00,87,442.687103,342.687103
2023-06-18 03:35:00,88,0.0,0.0
2023-06-18 03:35:00,89,455.993927,380.018097
2023-06-18 03:35:00,90,78.801102,0.0
2023-06-18 03:35:00,91,807.006042,750.0
2023-06-18 03:35:00,92,705.920654,635.0
2023-06-18 03:35:00,95,0.0,0.0
2023-06-18 03:35:00,96,0.0,0.0
2023-06-18 03:35:00,97,0.0,0.0
2023-06-18 03:35:00,98,0.0,0.0
2023-06-18 03:35:00,99,357.611115,261.0
2023-06-18 03:35:00,100,0.0,0.0
2023-06-18 03:35:00,101,0.0,0.0
2023-06-18 03:35:00,102,0.0,0.0
2023-06-18 03:35:00,103,0.0,0.0
2023-06-18 03:35:00,104,0.0,0.0
2023-06-18 03:35:00,105,0.0,0.0
2023-06-18 03:35:00,106,0.0,0.0
2023-06-18 03:35:00,107,0.0,0.0
2023-06-18 03:35:00,108,0.0,0.0
2023-06-18 03:35:00,112,0.0,0.0
2023-06-18 03:35:00,113,11.050714,0.0
2023-06-18 03:35:00,114,0.0,0.0
2023-06-18 03:35:00,115,921.0,752.332947
2023-06-18 03:35:00,116,917.99292,750.045654
2023-06-18 03:35:00,117,0.0,0.0
2023-06-18 03:35:00,118,0.0,0.0
2023-06-18 03:35:00,119,0.0,0.0
2023-06-18 03:35:00,120,100.0,60.000153
2023-06-18 03:35:00,126,0.0,0.0
2023-06-18 03:35:00,127,0.0,0.0
2023-06-18 03:35:00,128,998.0,750.0
2023-06-18 03:35:00,129,995.0,750.0
2023-06-18 03:35:00,130,0.0,0.0
2023-06-18 03:35:00,131,987.0,718.0
2023-06-18 03:35:00,132,948.0,758.0
2023-06-18 03:35:00,133,971.0,755.0
2023-06-18 03:35:00,134,281.985657,175.0
2023-06-18 03:35:00,135,291.0,210.0
2023-06-18 03:35:00,136,155.5,109.996994
2023-06-18 03:35:00,137,155.5,109.996994
2023-06-18 03:35:00,138,180.0,120.0
2023-06-18 03:35:00,139,282.0,196.0
2023-06-18 03:35:00,140,282.0,196.0
2023-06-18 03:35:00,141,271.0,188.0
2023-06-18 03:35:00,142,0.0,0.0
2023-06-18 03:35:00,143,0.0,0.0
2023-06-18 03:35:00,144,0.0,0.0
2023-06-18 03:35:00,145,160.0,88.436272
2023-06-18 03:35:00,146,160.0,88.436272
2023-06-18 03:35:00,147,172.0,104.0
2023-06-18 03:35:00,150,38.0,29.999542
2023-06-18 03:35:00,151,5.941463,0.0
2023-06-18 03:35:00,152,15.0,14.999771
2023-06-18 03:35:00,153,0.0,0.0
2023-06-18 03:35:00,154,231.0,141.003876
2023-06-18 03:35:00,155,122.0,70.501938
2023-06-18 03:35:00,156,387.99704,350.0
2023-06-18 03:35:00,158,0.0,0.0
2023-06-18 03:35:00,159,0.0,0.0
2023-06-18 03:35:00,160,0.0,0.0
2023-06-18 03:35:00,161,0.0,0.0
2023-06-18 03:35:00,162,0.0,0.0
2023-06-18 03:35:00,166,0.0,0.0
2023-06-18 03:35:00,167,91.0,64.0
2023-06-18 03:35:00,168,42.0,29.999542
2023-06-18 03:35:00,169,143.0,104.99588
2023-06-18 03:35:00,170,143.0,104.99588
2023-06-18 03:35:00,171,166.0,104.99588
2023-06-18 03:35:00,172,141.0,110.000916
2023-06-18 03:35:00,173,141.0,110.000916
2023-06-18 03:35:00,174,167.0,110.000916
2023-06-18 03:35:00,175,0.0,0.0
2023-06-18 03:35:00,176,289.0,162.0
2023-06-18 03:35:00,177,148.0,108.0
2023-06-18 03:35:00,178,10.467451,0.0
2023-06-18 03:35:00,179,0.0,0.0
2023-06-18 03:35:00,180,0.0,0.0
2023-06-18 03:35:00,181,0.0,0.0
2023-06-18 03:35:00,182,0.0,0.0
2023-06-18 03:35:00,183,0.0,0.0
2023-06-18 03:35:00,184,149.5,119.995728
2023-06-18 03:35:00,185,149.5,114.0
2023-06-18 03:35:00,186,180.0,122.0
2023-06-18 03:35:00,187,0.0,0.0
2023-06-18 03:35:00,188,0.0,0.0
2023-06-18 03:35:00,189,0.0,0.0
2023-06-18 03:35:00,190,1000.0,795.0
2023-06-18 03:35:00,191,999.0,795.0
2023-06-18 03:35:00,193,0.0,0.0
2023-06-18 03:35:00,194,12.719484,11.999903
2023-06-18 03:35:00,195,26.01713,10.0
2023-06-18 03:35:00,196,0.0,0.0
2023-06-18 03:35:00,197,0.0,0.0
2023-06-18 03:35:00,198,0.0,0.0
2023-06-18 03:35:00,200,0.0,0.0
2023-06-18 03:35:00,207,72.5,60.0
2023-06-18 03:35:00,208,72.5,60.0
2023-06-18 03:35:00,209,0.0,0.0
2023-06-18 03:35:00,210,0.0,0.0
2023-06-18 03:35:00,211,72.5,60.0
2023-06-18 03:35:00,212,84.600006,80.323494
2023-06-18 03:35:00,213,0.0,0.0
2023-06-18 03:35:00,214,69.864197,69.864197
2023-06-18 03:35:00,215,71.310776,71.310776
2023-06-18 03:35:00,216,67.0,67.0
2023-06-18 03:35:00,217,27.0,20.99826
2023-06-18 03:35:00,218,27.0,20.99826
2023-06-18 03:35:00,219,27.0,20.99826
2023-06-18 03:35:00,220,0.0,0.0
2023-06-18 03:35:00,231,297.489563,270.0
2023-06-18 03:35:00,232,293.80072,270.0
2023-06-18 03:35:00,233,0.0,0.0
2023-06-18 03:35:00,234,0.0,0.0
2023-06-18 03:35:00,237,0.0,0.0
2023-06-18 03:35:00,238,0.0,0.0
2023-06-18 03:35:00,240,278.0,200.0
2023-06-18 03:35:00,241,136.0,100.0
2023-06-18 03:35:00,242,0.0,0.0
2023-06-18 03:35:00,243,0.0,0.0
2023-06-18 03:35:00,244,0.0,0.0
2023-06-18 03:35:00,247,0.0,0.0
2023-06-18 03:35:00,248,0.0,0.0
2023-06-18 03:35:00,249,0.0,0.0
2023-06-18 03:35:00,250,156.5,99.334106
2023-06-18 03:35:00,251,156.5,99.553833
2023-06-18 03:35:00,252,180.0,130.0
2023-06-18 03:35:00,253,0.0,0.0
2023-06-18 03:35:00,254,0.0,0.0
2023-06-18 03:35:00,255,241.5,175.0
2023-06-18 03:35:00,256,241.5,175.0
2023-06-18 03:35:00,257,261.0,222.0
2023-06-18 03:35:00,258,275.5,172.002289
2023-06-18 03:35:00,259,275.5,172.002289
2023-06-18 03:35:00,260,271.0,212.0
2023-06-18 03:35:00,264,10.0,5.000229
2023-06-18 03:35:00,265,0.0,0.0
2023-06-18 03:35:00,266,298.338989,230.0
2023-06-18 03:35:00,267,0.0,0.0
2023-06-18 03:35:00,268,0.0,0.0
2023-06-18 03:35:00,269,0.0,0.0
2023-06-18 03:35:00,270,0.0,0.0
2023-06-18 03:35:00,271,89.666664,75.0
2023-06-18 03:35:00,272,89.666664,75.0
2023-06-18 03:35:00,273,89.666664,75.0
2023-06-18 03:35:00,274,112.5,112.5
2023-06-18 03:35:00,275,157.0,100.0
2023-06-18 03:35:00,276,71.0,50.0
2023-06-18 03:35:00,277,155.0,100.0
2023-06-18 03:35:00,278,75.0,50.0
2023-06-18 03:35:00,279,0.0,0.0
2023-06-18 03:35:00,280,0.0,0.0
2023-06-18 03:35:00,281,161.0,100.0
2023-06-18 03:35:00,282,73.0,50.0
2023-06-18 03:35:00,283,159.0,100.0
2023-06-18 03:35:00,284,75.0,50.0
2023-06-18 03:35:00,285,159.0,100.0
2023-06-18 03:35:00,286,75.0,50.0
2023-06-18 03:35:00,287,0.0,0.0
2023-06-18 03:35:00,288,0.0,0.0
2023-06-18 03:35:00,289,160.0,100.0
2023-06-18 03:35:00,290,75.0,50.0
2023-06-18 03:35:00,291,96.0,53.471863
2023-06-18 03:35:00,292,96.0,53.025528
2023-06-18 03:35:00,293,0.0,0.0
2023-06-18 03:35:00,294,102.0,84.0
2023-06-18 03:35:00,299,183.0,133.0
2023-06-18 03:35:00,300,183.0,133.0
2023-06-18 03:35:00,301,178.5,133.0
2023-06-18 03:35:00,302,178.5,133.0
2023-06-18 03:35:00,303,204.0,128.999451
2023-06-18 03:35:00,304,198.0,128.999451
2023-06-18 03:35:00,305,375.0,310.000916
2023-06-18 03:35:00,306,356.0,297.007629
2023-06-18 03:35:00,307,304.70694,207.007019
2023-06-18 03:35:00,308,149.5,119.995728
2023-06-18 03:35:00,309,149.5,119.995728
2023-06-18 03:35:00,310,164.0,122.0
2023-06-18 03:35:00,311,0.0,0.0
2023-06-18 03:35:00,312,0.0,0.0
2023-06-18 03:35:00,313,0.0,0.0
2023-06-18 03:35:00,314,151.0,119.995728
2023-06-18 03:35:00,315,151.0,119.995728
2023-06-18 03:35:00,316,169.0,122.0
2023-06-18 03:35:00,317,0.0,0.0
2023-06-18 03:35:00,318,0.0,0.0
2023-06-18 03:35:00,319,0.0,0.0
2023-06-18 03:35:00,320,0.0,0.0
2023-06-18 03:35:00,321,0.0,0.0
2023-06-18 03:35:00,322,0.0,0.0
2023-06-18 03:35:00,323,165.5,122.0
2023-06-18 03:35:00,324,165.5,122.0
2023-06-18 03:35:00,325,176.0,136.0
2023-06-18 03:35:00,326,144.0,135.0
2023-06-18 03:35:00,327,142.622513,135.0
2023-06-18 03:35:00,328,176.0,150.0
2023-06-18 03:35:00,329,0.0,0.0
2023-06-18 03:35:00,330,0.0,0.0
2023-06-18 03:35:00,331,784.0,644.627686
2023-06-18 03:35:00,332,0.0,0.0
2023-06-18 03:35:00,333,0.0,0.0
2023-06-18 03:35:00,334,7.985049,0.0
2023-06-18 03:35:00,335,69.5,50.99826
2023-06-18 03:35:00,336,5.373949,0.0
2023-06-18 03:35:00,337,40.5,40.5
2023-06-18 03:35:00,338,40.5,40.5
2023-06-18 03:35:00,339,29.0,29.0
2023-06-18 03:35:00,340,818.0,677.207397
2023-06-18 03:35:00,341,777.0,673.88855
2023-06-18 03:35:00,342,166.0,135.0
2023-06-18 03:35:00,343,0.0,0.0
2023-06-18 03:35:00,344,0.0,0.0
2023-06-18 03:35:00,345,100.0,79.998932
2023-06-18 03:35:00,346,0.0,0.0
2023-06-18 03:35:00,347,163.0,163.0
2023-06-18 03:35:00,348,0.0,0.0
2023-06-18 03:35:00,349,0.0,0.0
2023-06-18 03:35:00,350,0.0,0.0
2023-06-18 03:35:00,351,0.0,0.0
2023-06-18 03:35:00,352,0.0,0.0
2023-06-18 03:35:00,353,0.0,0.0
2023-06-18 03:35:00,354,0.0,0.0
2023-06-18 03:35:00,355,0.0,0.0
2023-06-18 03:35:00,356,0.0,0.0
2023-06-18 03:35:00,357,12.5,10.0
2023-06-18 03:35:00,358,20.0,10.000153
2023-06-18 03:35:00,359,20.0,10.000153
2023-06-18 03:35:00,360,21.25,7.0
2023-06-18 03:35:00,361,21.25,7.0
2023-06-18 03:35:00,362,0.0,0.0
2023-06-18 03:35:00,363,21.25,10.0
2023-06-18 03:35:00,364,726.862061,665.0
2023-06-18 03:35:00,365,0.0,0.0
2023-06-18 03:35:00,366,0.0,0.0
2023-06-18 03:35:00,367,393.378143,355.0
2023-06-18 03:35:00,368,85.0,68.0
2023-06-18 03:35:00,369,85.0,70.415375
2023-06-18 03:35:00,370,85.0,68.0
2023-06-18 03:35:00,371,85.0,70.415375
2023-06-18 03:35:00,372,0.0,0.0
2023-06-18 03:35:00,373,0.0,0.0
2023-06-18 03:35:00,374,0.0,0.0
2023-06-18 03:35:00,375,0.0,0.0
2023-06-18 03:35:00,376,160.5,158.0
2023-06-18 03:35:00,377,160.5,158.0
2023-06-18 03:35:00,378,148.0,123.0
2023-06-18 03:35:00,379,0.0,0.0
2023-06-18 03:35:00,380,39.5,31.0
2023-06-18 03:35:00,381,2.161932,0.0
2023-06-18 03:35:00,382,163.5,129.972046
2023-06-18 03:35:00,383,163.5,129.972046
2023-06-18 03:35:00,384,188.0,129.972046
2023-06-18 03:35:00,385,270.5,188.018433
2023-06-18 03:35:00,386,270.5,187.697998
2023-06-18 03:35:00,387,275.0,204.0
2023-06-18 03:35:00,388,0.0,0.0
2023-06-18 03:35:00,389,0.0,0.0
2023-06-18 03:35:00,390,0.0,0.0
2023-06-18 03:35:00,419,287.0,160.002441
2023-06-18 03:35:00,420,287.0,160.002441
2023-06-18 03:35:00,421,268.0,160.002441
2023-06-18 03:35:00,422,253.0,186.0
2023-06-18 03:35:00,423,253.0,186.0
2023-06-18 03:35:00,432,301.0,220.0
2023-06-18 03:35:00,433,387.813416,267.0
2023-06-18 03:35:00,434,270.0,189.016327
2023-06-18 03:35:00,435,270.0,189.016327
2023-06-18 03:35:00,436,280.5,189.016327
2023-06-18 03:35:00,437,280.5,189.016327
2023-06-18 03:35:00,438,273.0,206.0
2023-06-18 03:35:00,439,285.0,206.0
2023-06-18 03:35:00,440,198.0,119.237717
2023-06-18 03:35:00,441,168.801682,124.034836
2023-06-18 03:35:00,442,194.0,121.636276
2023-06-18 03:35:00,443,25.0,20.037918
2023-06-18 03:35:00,444,0.0,0.0
2023-06-18 03:35:00,450,219.0,215.0
2023-06-18 03:35:00,451,83.0,83.0
2023-06-18 03:35:00,452,239.0,235.0
2023-06-18 03:35:00,453,113.0,113.0
2023-06-18 03:35:00,459,430.0,276.0
2023-06-18 03:35:00,467,10.75862,5.000153
2023-06-18 03:35:00,468,10.75862,4.000366
2023-06-18 03:35:00,469,0.0,0.0
2023-06-18 03:35:00,471,4.42486,0.0
2023-06-18 03:35:00,472,235.0,180.0
2023-06-18 03:35:00,473,120.0,90.0
2023-06-18 03:35:00,474,222.0,180.0
2023-06-18 03:35:00,475,128.0,90.0
2023-06-18 03:35:00,477,244.5,173.994461
2023-06-18 03:35:00,478,244.5,173.994461
2023-06-18 03:35:00,479,253.0,173.994461
2023-06-18 03:35:00,480,244.5,173.994461
2023-06-18 03:35:00,481,244.5,173.994461
2023-06-18 03:35:00,482,253.0,173.994461
2023-06-18 03:35:00,485,36.0,20.00061
2023-06-18 03:35:00,486,0.0,0.0
2023-06-18 03:35:00,487,0.0,0.0
2023-06-18 03:35:00,488,17.0,13.000565
2023-06-18 03:35:00,489,1001.0,795.0
2023-06-18 03:35:00,490,1002.0,795.0
2023-06-18 03:35:00,491,969.0,791.0
2023-06-18 03:35:00,492,0.0,0.0
2023-06-18 03:35:00,493,994.0,795.0
2023-06-18 03:35:00,494,992.0,795.0
2023-06-18 03:35:00,495,0.0,0.0
2023-06-18 03:35:00,496,299.999908,200.0
2023-06-18 03:35:00,497,0.0,0.0
2023-06-18 03:35:00,498,0.0,0.0
2023-06-18 03:35:00,499,347.0,265.0
2023-06-18 03:35:00,501,285.0,167.006409
2023-06-18 03:35:00,502,167.0,167.0
2023-06-18 03:35:00,503,288.0,204.0
2023-06-18 03:35:00,507,0.0,0.0
2023-06-18 03:35:00,508,0.0,0.0
2023-06-18 03:35:00,511,0.0,0.0
2023-06-18 03:35:00,512,0.0,0.0
2023-06-18 03:35:00,513,328.0,150.0
2023-06-18 03:35:00,514,141.0,120.0
2023-06-18 03:35:00,516,0.0,0.0
2023-06-18 03:35:00,521,939.0,767.359009
2023-06-18 03:35:00,522,939.0,750.810364
2023-06-18 03:35:00,523,0.0,0.0
2023-06-18 03:35:00,524,0.0,0.0
2023-06-18 03:35:00,525,0.0,0.0
2023-06-18 03:35:00,526,235.476257,131.0
2023-06-18 03:35:00,527,1357.0,1058.099976
2023-06-18 03:35:00,528,131.0,131.0
2023-06-18 03:35:00,529,831.519226,605.507019
2023-06-18 03:35:00,530,994.0,577.0
2023-06-18 03:35:00,533,0.0,0.0
2023-06-18 03:35:00,534,0.0,0.0
2023-06-18 03:35:00,535,0.0,0.0
2023-06-18 03:35:00,536,96.0,33.5
2023-06-18 03:35:00,537,96.0,33.5
2023-06-18 03:35:00,538,102.666672,84.0
2023-06-18 03:35:00,539,334.0,174.0
2023-06-18 03:35:00,540,165.0,87.0
2023-06-18 03:35:00,541,87.0,51.0
2023-06-18 03:35:00,542,44.0,25.5
2023-06-18 03:35:00,544,0.0,0.0
2023-06-18 03:35:00,545,1012.0,795.0
2023-06-18 03:35:00,546,0.0,0.0
2023-06-18 03:35:00,547,0.0,0.0
2023-06-18 03:35:00,548,0.0,0.0
2023-06-18 03:35:00,549,0.0,0.0
2023-06-18 03:35:00,550,0.0,0.0
2023-06-18 03:35:00,552,0.0,0.0
2023-06-18 03:35:00,553,0.0,0.0
2023-06-18 03:40:00,1,0.0,0.0
2023-06-18 03:40:00,2,0.0,0.0
2023-06-18 03:40:00,3,0.0,0.0
2023-06-18 03:40:00,4,480.0,330.0
2023-06-18 03:40:00,5,403.667023,364.991486
2023-06-18 03:40:00,6,0.0,0.0
2023-06-18 03:40:00,7,0.0,0.0
2023-06-18 03:40:00,8,0.0,0.0
2023-06-18 03:40:00,9,441.046509,364.917023
2023-06-18 03:40:00,10,441.091797,364.371613
2023-06-18 03:40:00,11,0.0,0.0
2023-06-18 03:40:00,12,0.0,0.0
2023-06-18 03:40:00,15,0.0,0.0
2023-06-18 03:40:00,16,487.933289,427.933289
2023-06-18 03:40:00,17,460.274811,420.274811
2023-06-18 03:40:00,18,0.0,0.0
2023-06-18 03:40:00,27,615.0,615.0
2023-06-18 03:40:00,28,612.0,612.0
2023-06-18 03:40:00,29,612.0,612.0
2023-06-18 03:40:00,33,0.0,0.0
2023-06-18 03:40:00,36,999.0,795.0
2023-06-18 03:40:00,37,992.0,795.0
2023-06-18 03:40:00,43,383.061615,281.0
2023-06-18 03:40:00,46,506.0,447.6539
2023-06-18 03:40:00,47,462.986359,409.996735
2023-06-18 03:40:00,48,462.713654,409.897614
2023-06-18 03:40:00,49,0.0,0.0
2023-06-18 03:40:00,50,0.0,0.0
2023-06-18 03:40:00,51,463.0,405.012726
2023-06-18 03:40:00,52,0.0,0.0
2023-06-18 03:40:00,53,0.0,0.0
2023-06-18 03:40:00,54,0.0,0.0
2023-06-18 03:40:00,55,0.0,0.0
2023-06-18 03:40:00,56,0.0,0.0
2023-06-18 03:40:00,57,0.0,0.0
2023-06-18 03:40:00,58,136.5,135.0
2023-06-18 03:40:00,59,136.5,135.0
2023-06-18 03:40:00,60,175.0,150.0
2023-06-18 03:40:00,61,353.0,280.0
2023-06-18 03:40:00,62,0.0,0.0
2023-06-18 03:40:00,63,0.0,0.0
2023-06-18 03:40:00,64,332.485596,281.056061
2023-06-18 03:40:00,65,0.0,0.0
2023-06-18 03:40:00,66,378.282257,314.109528
2023-06-18 03:40:00,67,385.770782,332.830719
2023-06-18 03:40:00,68,396.11087,354.775421
2023-06-18 03:40:00,69,830.156738,670.163574
2023-06-18 03:40:00,70,853.352966,670.621338
2023-06-18 03:40:00,71,0.0,0.0
2023-06-18 03:40:00,72,0.0,0.0
2023-06-18 03:40:00,73,0.0,0.0
2023-06-18 03:40:00,74,0.0,0.0
2023-06-18 03:40:00,75,0.0,0.0
2023-06-18 03:40:00,76,0.0,0.0
2023-06-18 03:40:00,77,0.0,0.0
2023-06-18 03:40:00,78,0.0,0.0
2023-06-18 03:40:00,79,0.0,0.0
2023-06-18 03:40:00,80,0.0,0.0
2023-06-18 03:40:00,83,450.564667,361.20517
2023-06-18 03:40:00,84,0.0,0.0
2023-06-18 03:40:00,85,394.359772,320.0
2023-06-18 03:40:00,86,0.0,0.0
2023-06-18 03:40:00,87,442.687103,342.687103
2023-06-18 03:40:00,88,0.0,0.0
2023-06-18 03:40:00,89,455.993927,380.018097
2023-06-18 03:40:00,90,78.801102,0.0
2023-06-18 03:40:00,91,807.006042,750.0
2023-06-18 03:40:00,92,705.920654,635.0
2023-06-18 03:40:00,95,0.0,0.0
2023-06-18 03:40:00,96,0.0,0.0
2023-06-18 03:40:00,97,0.0,0.0
2023-06-18 03:40:00,98,0.0,0.0
2023-06-18 03:40:00,99,357.611115,261.0
2023-06-18 03:40:00,100,0.0,0.0
2023-06-18 03:40:00,101,0.0,0.0
2023-06-18 03:40:00,102,0.0,0.0
2023-06-18 03:40:00,103,0.0,0.0
2023-06-18 03:40:00,104,0.0,0.0
2023-06-18 03:40:00,105,0.0,0.0
2023-06-18 03:40:00,106,0.0,0.0
2023-06-18 03:40:00,107,0.0,0.0
2023-06-18 03:40:00,108,0.0,0.0
2023-06-18 03:40:00,112,0.0,0.0
2023-06-18 03:40:00,113,11.050714,0.0
2023-06-18 03:40:00,114,0.0,0.0
2023-06-18 03:40:00,115,921.0,752.332947
2023-06-18 03:40:00,116,917.99292,750.045654
2023-06-18 03:40:00,117,0.0,0.0
2023-06-18 03:40:00,118,0.0,0.0
2023-06-18 03:40:00,119,0.0,0.0
2023-06-18 03:40:00,120,100.0,60.000153
2023-06-18 03:40:00,126,0.0,0.0
2023-06-18 03:40:00,127,0.0,0.0
2023-06-18 03:40:00,128,998.0,750.0
2023-06-18 03:40:00,129,995.0,750.0
2023-06-18 03:40:00,130,0.0,0.0
2023-06-18 03:40:00,131,987.0,718.0
2023-06-18 03:40:00,132,948.0,758.0
2023-06-18 03:40:00,133,971.0,755.0
2023-06-18 03:40:00,134,281.985657,175.0
2023-06-18 03:40:00,135,291.0,210.0
2023-06-18 03:40:00,136,155.5,109.996994
2023-06-18 03:40:00,137,155.5,109.996994
2023-06-18 03:40:00,138,180.0,120.0
2023-06-18 03:40:00,139,282.0,196.0
2023-06-18 03:40:00,140,282.0,196.0
2023-06-18 03:40:00,141,271.0,188.0
2023-06-18 03:40:00,142,0.0,0.0
2023-06-18 03:40:00,143,0.0,0.0
2023-06-18 03:40:00,144,0.0,0.0
2023-06-18 03:40:00,145,160.0,88.436272
2023-06-18 03:40:00,146,160.0,88.436272
2023-06-18 03:40:00,147,172.0,104.0
2023-06-18 03:40:00,150,38.0,29.999542
2023-06-18 03:40:00,151,5.941463,0.0
2023-06-18 03:40:00,152,15.0,14.999771
2023-06-18 03:40:00,153,0.0,0.0
2023-06-18 03:40:00,154,231.0,141.003876
2023-06-18 03:40:00,155,122.0,70.501938
2023-06-18 03:40:00,156,387.99704,350.0
2023-06-18 03:40:00,158,0.0,0.0
2023-06-18 03:40:00,159,0.0,0.0
2023-06-18 03:40:00,160,0.0,0.0
2023-06-18 03:40:00,161,0.0,0.0
2023-06-18 03:40:00,162,0.0,0.0
2023-06-18 03:40:00,166,0.0,0.0
2023-06-18 03:40:00,167,91.0,64.0
2023-06-18 03:40:00,168,42.0,29.999542
2023-06-18 03:40:00,169,143.0,104.99588
2023-06-18 03:40:00,170,143.0,104.99588
2023-06-18 03:40:00,171,166.0,104.99588
2023-06-18 03:40:00,172,141.0,110.000916
2023-06-18 03:40:00,173,141.0,110.000916
2023-06-18 03:40:00,174,167.0,110.000916
2023-06-18 03:40:00,175,0.0,0.0
2023-06-18 03:40:00,176,289.0,162.0
2023-06-18 03:40:00,177,148.0,108.0
2023-06-18 03:40:00,178,10.467451,0.0
2023-06-18 03:40:00,179,0.0,0.0
2023-06-18 03:40:00,180,0.0,0.0
2023-06-18 03:40:00,181,0.0,0.0
2023-06-18 03:40:00,182,0.0,0.0
2023-06-18 03:40:00,183,0.0,0.0
2023-06-18 03:40:00,184,149.5,119.995728
2023-06-18 03:40:00,185,149.5,114.0
2023-06-18 03:40:00,186,180.0,122.0
2023-06-18 03:40:00,187,0.0,0.0
2023-06-18 03:40:00,188,0.0,0.0
2023-06-18 03:40:00,189,0.0,0.0
2023-06-18 03:40:00,190,1000.0,795.0
2023-06-18 03:40:00,191,999.0,795.0
2023-06-18 03:40:00,193,0.0,0.0
2023-06-18 03:40:00,194,12.719484,11.999903
2023-06-18 03:40:00,195,26.01713,10.0
2023-06-18 03:40:00,196,0.0,0.0
2023-06-18 03:40:00,197,0.0,0.0
2023-06-18 03:40:00,198,0.0,0.0
2023-06-18 03:40:00,200,0.0,0.0
2023-06-18 03:40:00,207,72.5,60.0
2023-06-18 03:40:00,208,72.5,60.0
2023-06-18 03:40:00,209,0.0,0.0
2023-06-18 03:40:00,210,0.0,0.0
2023-06-18 03:40:00,211,72.5,60.0
2023-06-18 03:40:00,212,84.600006,80.323494
2023-06-18 03:40:00,213,0.0,0.0
2023-06-18 03:40:00,214,69.864197,69.864197
2023-06-18 03:40:00,215,71.310776,71.310776
2023-06-18 03:40:00,216,67.0,67.0
2023-06-18 03:40:00,217,27.0,20.99826
2023-06-18 03:40:00,218,27.0,20.99826
2023-06-18 03:40:00,219,27.0,20.99826
2023-06-18 03:40:00,220,0.0,0.0
2023-06-18 03:40:00,231,297.489563,270.0
2023-06-18 03:40:00,232,293.80072,270.0
2023-06-18 03:40:00,233,0.0,0.0
2023-06-18 03:40:00,234,0.0,0.0
2023-06-18 03:40:00,237,0.0,0.0
2023-06-18 03:40:00,238,0.0,0.0
2023-06-18 03:40:00,240,278.0,200.0
2023-06-18 03:40:00,241,136.0,100.0
2023-06-18 03:40:00,242,0.0,0.0
2023-06-18 03:40:00,243,0.0,0.0
2023-06-18 03:40:00,244,0.0,0.0
2023-06-18 03:40:00,247,0.0,0.0
2023-06-18 03:40:00,248,0.0,0.0
2023-06-18 03:40:00,249,0.0,0.0
2023-06-18 03:40:00,250,156.5,99.334106
2023-06-18 03:40:00,251,156.5,99.553833
2023-06-18 03:40:00,252,180.0,130.0
2023-06-18 03:40:00,253,0.0,0.0
2023-06-18 03:40:00,254,0.0,0.0
2023-06-18 03:40:00,255,241.5,175.0
2023-06-18 03:40:00,256,241.5,175.0
2023-06-18 03:40:00,257,261.0,222.0
2023-06-18 03:40:00,258,275.5,172.002289
2023-06-18 03:40:00,259,275.5,172.002289
2023-06-18 03:40:00,260,271.0,212.0
2023-06-18 03:40:00,264,10.0,5.000229
2023-06-18 03:40:00,265,0.0,0.0
2023-06-18 03:40:00,266,298.338989,230.0
2023-06-18 03:40:00,267,0.0,0.0
2023-06-18 03:40:00,268,0.0,0.0
2023-06-18 03:40:00,269,0.0,0.0
2023-06-18 03:40:00,270,0.0,0.0
2023-06-18 03:40:00,271,89.666664,75.0
2023-06-18 03:40:00,272,89.666664,75.0
2023-06-18 03:40:00,273,89.666664,75.0
2023-06-18 03:40:00,274,112.5,112.5
2023-06-18 03:40:00,275,157.0,100.0
2023-06-18 03:40:00,276,71.0,50.0
2023-06-18 03:40:00,277,155.0,100.0
2023-06-18 03:40:00,278,75.0,50.0
2023-06-18 03:40:00,279,0.0,0.0
2023-06-18 03:40:00,280,0.0,0.0
2023-06-18 03:40:00,281,161.0,100.0
2023-06-18 03:40:00,282,73.0,50.0
2023-06-18 03:40:00,283,159.0,100.0
2023-06-18 03:40:00,284,75.0,50.0
2023-06-18 03:40:00,285,159.0,100.0
2023-06-18 03:40:00,286,75.0,50.0
2023-06-18 03:40:00,287,0.0,0.0
2023-06-18 03:40:00,288,0.0,0.0
2023-06-18 03:40:00,289,160.0,100.0
2023-06-18 03:40:00,290,75.0,50.0
2023-06-18 03:40:00,291,96.0,53.471863
2023-06-18 03:40:00,292,96.0,53.025528
2023-06-18 03:40:00,293,0.0,0.0
2023-06-18 03:40:00,294,102.0,84.0
2023-06-18 03:40:00,299,183.0,133.0
2023-06-18 03:40:00,300,183.0,133.0
2023-06-18 03:40:00,301,178.5,133.0
2023-06-18 03:40:00,302,178.5,133.0
2023-06-18 03:40:00,303,204.0,128.999451
2023-06-18 03:40:00,304,198.0,128.999451
2023-06-18 03:40:00,305,375.0,310.000916
2023-06-18 03:40:00,306,356.0,297.007629
2023-06-18 03:40:00,307,304.70694,207.007019
2023-06-18 03:40:00,308,149.5,119.995728
2023-06-18 03:40:00,309,149.5,119.995728
2023-06-18 03:40:00,310,164.0,122.0
2023-06-18 03:40:00,311,0.0,0.0
2023-06-18 03:40:00,312,0.0,0.0
2023-06-18 03:40:00,313,0.0,0.0
2023-06-18 03:40:00,314,151.0,119.995728
2023-06-18 03:40:00,315,151.0,119.995728
2023-06-18 03:40:00,316,169.0,122.0
2023-06-18 03:40:00,317,0.0,0.0
2023-06-18 03:40:00,318,0.0,0.0
2023-06-18 03:40:00,319,0.0,0.0
2023-06-18 03:40:00,320,0.0,0.0
2023-06-18 03:40:00,321,0.0,0.0
2023-06-18 03:40:00,322,0.0,0.0
2023-06-18 03:40:00,323,165.5,122.0
2023-06-18 03:40:00,324,165.5,122.0
2023-06-18 03:40:00,325,176.0,136.0
2023-06-18 03:40:00,326,144.0,135.0
2023-06-18 03:40:00,327,142.622513,135.0
2023-06-18 03:40:00,328,176.0,150.0
2023-06-18 03:40:00,329,0.0,0.0
2023-06-18 03:40:00,330,0.0,0.0
2023-06-18 03:40:00,331,784.0,644.627686
2023-06-18 03:40:00,332,0.0,0.0
2023-06-18 03:40:00,333,0.0,0.0
2023-06-18 03:40:00,334,7.985049,0.0
2023-06-18 03:40:00,335,69.5,50.99826
2023-06-18 03:40:00,336,5.373949,0.0
2023-06-18 03:40:00,337,40.5,40.5
2023-06-18 03:40:00,338,40.5,40.5
2023-06-18 03:40:00,339,29.0,29.0
2023-06-18 03:40:00,340,818.0,677.207397
2023-06-18 03:40:00,341,777.0,673.88855
2023-06-18 03:40:00,342,166.0,135.0
2023-06-18 03:40:00,343,0.0,0.0
2023-06-18 03:40:00,344,0.0,0.0
2023-06-18 03:40:00,345,100.0,79.998932
2023-06-18 03:40:00,346,0.0,0.0
2023-06-18 03:40:00,347,163.0,163.0
2023-06-18 03:40:00,348,0.0,0.0
2023-06-18 03:40:00,349,0.0,0.0
2023-06-18 03:40:00,350,0.0,0.0
2023-06-18 03:40:00,351,0.0,0.0
2023-06-18 03:40:00,352,0.0,0.0
2023-06-18 03:40:00,353,0.0,0.0
2023-06-18 03:40:00,354,0.0,0.0
2023-06-18 03:40:00,355,0.0,0.0
2023-06-18 03:40:00,356,0.0,0.0
2023-06-18 03:40:00,357,12.5,10.0
2023-06-18 03:40:00,358,20.0,10.000153
2023-06-18 03:40:00,359,20.0,10.000153
2023-06-18 03:40:00,360,21.25,7.0
2023-06-18 03:40:00,361,21.25,7.0
2023-06-18 03:40:00,362,0.0,0.0
2023-06-18 03:40:00,363,21.25,10.0
2023-06-18 03:40:00,364,726.862061,665.0
2023-06-18 03:40:00,365,0.0,0.0
2023-06-18 03:40:00,366,0.0,0.0
2023-06-18 03:40:00,367,393.378143,355.0
2023-06-18 03:40:00,368,85.0,68.0
2023-06-18 03:40:00,369,85.0,70.415375
2023-06-18 03:40:00,370,85.0,68.0
2023-06-18 03:40:00,371,85.0,70.415375
2023-06-18 03:40:00,372,0.0,0.0
2023-06-18 03:40:00,373,0.0,0.0
2023-06-18 03:40:00,374,0.0,0.0
2023-06-18 03:40:00,375,0.0,0.0
2023-06-18 03:40:00,376,160.5,158.0
2023-06-18 03:40:00,377,160.5,158.0
2023-06-18 03:40:00,378,148.0,123.0
2023-06-18 03:40:00,379,0.0,0.0
2023-06-18 03:40:00,380,39.5,31.0
2023-06-18 03:40:00,381,2.161932,0.0
2023-06-18 03:40:00,382,163.5,129.972046
2023-06-18 03:40:00,383,163.5,129.972046
2023-06-18 03:40:00,384,188.0,129.972046
2023-06-18 03:40:00,385,270.5,188.018433
2023-06-18 03:40:00,386,270.5,187.697998
2023-06-18 03:40:00,387,275.0,204.0
2023-06-18 03:40:00,388,0.0,0.0
2023-06-18 03:40:00,389,0.0,0.0
2023-06-18 03:40:00,390,0.0,0.0
2023-06-18 03:40:00,419,287.0,160.002441
2023-06-18 03:40:00,420,287.0,160.002441
2023-06-18 03:40:00,421,268.0,160.002441
2023-06-18 03:40:00,422,253.0,186.0
2023-06-18 03:40:00,423,253.0,186.0
2023-06-18 03:40:00,432,301.0,220.0
2023-06-18 03:40:00,433,387.813416,267.0
2023-06-18 03:40:00,434,270.0,189.016327
2023-06-18 03:40:00,435,270.0,189.016327
2023-06-18 03:40:00,436,280.5,189.016327
2023-06-18 03:40:00,437,280.5,189.016327
2023-06-18 03:40:00,438,273.0,206.0
2023-06-18 03:40:00,439,285.0,206.0
2023-06-18 03:40:00,440,198.0,119.237717
2023-06-18 03:40:00,441,168.801682,124.034836
2023-06-18 03:40:00,442,194.0,121.636276
2023-06-18 03:40:00,443,25.0,20.037918
2023-06-18 03:40:00,444,0.0,0.0
2023-06-18 03:40:00,450,219.0,215.0
2023-06-18 03:40:00,451,83.0,83.0
2023-06-18 03:40:00,452,239.0,235.0
2023-06-18 03:40:00,453,113.0,113.0
2023-06-18 03:40:00,459,430.0,276.0
2023-06-18 03:40:00,467,10.75862,5.000153
2023-06-18 03:40:00,468,10.75862,4.000366
2023-06-18 03:40:00,469,0.0,0.0
2023-06-18 03:40:00,471,4.42486,0.0
2023-06-18 03:40:00,472,235.0,180.0
2023-06-18 03:40:00,473,120.0,90.0
2023-06-18 03:40:00,474,222.0,180.0
2023-06-18 03:40:00,475,128.0,90.0
2023-06-18 03:40:00,477,244.5,173.994461
2023-06-18 03:40:00,478,244.5,173.994461
2023-06-18 03:40:00,479,253.0,173.994461
2023-06-18 03:40:00,480,244.5,173.994461
2023-06-18 03:40:00,481,244.5,173.994461
2023-06-18 03:40:00,482,253.0,173.994461
2023-06-18 03:40:00,485,36.0,20.00061
2023-06-18 03:40:00,486,0.0,0.0
2023-06-18 03:40:00,487,0.0,0.0
2023-06-18 03:40:00,488,17.0,13.000565
2023-06-18 03:40:00,489,1001.0,795.0
2023-06-18 03:40:00,490,1002.0,795.0
2023-06-18 03:40:00,491,969.0,791.0
2023-06-18 03:40:00,492,0.0,0.0
2023-06-18 03:40:00,493,994.0,795.0
2023-06-18 03:40:00,494,992.0,795.0
2023-06-18 03:40:00,495,0.0,0.0
2023-06-18 03:40:00,496,299.999908,200.0
2023-06-18 03:40:00,497,0.0,0.0
2023-06-18 03:40:00,498,0.0,0.0
2023-06-18 03:40:00,499,347.0,265.0
2023-06-18 03:40:00,501,285.0,167.006409
2023-06-18 03:40:00,502,167.0,167.0
2023-06-18 03:40:00,503,288.0,204.0
2023-06-18 03:40:00,507,0.0,0.0
2023-06-18 03:40:00,508,0.0,0.0
2023-06-18 03:40:00,511,0.0,0.0
2023-06-18 03:40:00,512,0.0,0.0
2023-06-18 03:40:00,513,328.0,150.0
2023-06-18 03:40:00,514,141.0,120.0
2023-06-18 03:40:00,516,0.0,0.0
2023-06-18 03:40:00,521,939.0,767.359009
2023-06-18 03:40:00,522,939.0,750.810364
2023-06-18 03:40:00,523,0.0,0.0
2023-06-18 03:40:00,524,0.0,0.0
2023-06-18 03:40:00,525,0.0,0.0
2023-06-18 03:40:00,526,235.476257,131.0
2023-06-18 03:40:00,527,1357.0,1058.099976
2023-06-18 03:40:00,528,131.0,131.0
2023-06-18 03:40:00,529,831.519226,605.507019
2023-06-18 03:40:00,530,994.0,577.0
2023-06-18 03:40:00,533,0.0,0.0
2023-06-18 03:40:00,534,0.0,0.0
2023-06-18 03:40:00,535,0.0,0.0
2023-06-18 03:40:00,536,96.0,33.5
2023-06-18 03:40:00,537,96.0,33.5
2023-06-18 03:40:00,538,102.666672,84.0
2023-06-18 03:40:00,539,334.0,174.0
2023-06-18 03:40:00,540,165.0,87.0
2023-06-18 03:40:00,541,87.0,51.0
2023-06-18 03:40:00,542,44.0,25.5
2023-06-18 03:40:00,544,0.0,0.0
2023-06-18 03:40:00,545,1012.0,795.0
2023-06-18 03:40:00,546,0.0,0.0
2023-06-18 03:40:00,547,0.0,0.0
2023-06-18 03:40:00,548,0.0,0.0
2023-06-18 03:40:00,549,0.0,0.0
2023-06-18 03:40:00,550,0.0,0.0
2023-06-18 03:40:00,552,0.0,0.0
2023-06-18 03:40:00,553,0.0,0.0
2023-06-18 03:45:00,1,0.0,0.0
2023-06-18 03:45:00,2,0.0,0.0
2023-06-18 03:45:00,3,0.0,0.0
2023-06-18 03:45:00,4,480.0,330.0
2023-06-18 03:45:00,5,403.667023,364.991486
2023-06-18 03:45:00,6,0.0,0.0
2023-06-18 03:45:00,7,0.0,0.0
2023-06-18 03:45:00,8,0.0,0.0
2023-06-18 03:45:00,9,441.046509,364.917023
2023-06-18 03:45:00,10,441.091797,364.371613
2023-06-18 03:45:00,11,0.0,0.0
2023-06-18 03:45:00,12,0.0,0.0
2023-06-18 03:45:00,15,0.0,0.0
2023-06-18 03:45:00,16,487.933289,427.933289
2023-06-18 03:45:00,17,460.274811,420.274811
2023-06-18 03:45:00,18,0.0,0.0
2023-06-18 03:45:00,27,615.0,615.0
2023-06-18 03:45:00,28,612.0,612.0
2023-06-18 03:45:00,29,612.0,612.0
2023-06-18 03:45:00,33,0.0,0.0
2023-06-18 03:45:00,36,999.0,795.0
2023-06-18 03:45:00,37,992.0,795.0
2023-06-18 03:45:00,43,383.061615,281.0
2023-06-18 03:45:00,46,506.0,447.6539
2023-06-18 03:45:00,47,462.986359,409.996735
2023-06-18 03:45:00,48,462.713654,409.897614
2023-06-18 03:45:00,49,0.0,0.0
2023-06-18 03:45:00,50,0.0,0.0
2023-06-18 03:45:00,51,463.0,405.012726
2023-06-18 03:45:00,52,0.0,0.0
2023-06-18 03:45:00,53,0.0,0.0
2023-06-18 03:45:00,54,0.0,0.0
2023-06-18 03:45:00,55,0.0,0.0
2023-06-18 03:45:00,56,0.0,0.0
2023-06-18 03:45:00,57,0.0,0.0
2023-06-18 03:45:00,58,136.5,135.0
2023-06-18 03:45:00,59,136.5,135.0
2023-06-18 03:45:00,60,175.0,150.0
2023-06-18 03:45:00,61,353.0,280.0
2023-06-18 03:45:00,62,0.0,0.0
2023-06-18 03:45:00,63,0.0,0.0
2023-06-18 03:45:00,64,332.485596,281.056061
2023-06-18 03:45:00,65,0.0,0.0
2023-06-18 03:45:00,66,378.282257,314.109528
2023-06-18 03:45:00,67,385.770782,332.830719
2023-06-18 03:45:00,68,396.11087,354.775421
2023-06-18 03:45:00,69,830.156738,670.163574
2023-06-18 03:45:00,70,853.352966,670.621338
2023-06-18 03:45:00,71,0.0,0.0
2023-06-18 03:45:00,72,0.0,0.0
2023-06-18 03:45:00,73,0.0,0.0
2023-06-18 03:45:00,74,0.0,0.0
2023-06-18 03:45:00,75,0.0,0.0
2023-06-18 03:45:00,76,0.0,0.0
2023-06-18 03:45:00,77,0.0,0.0
2023-06-18 03:45:00,78,0.0,0.0
2023-06-18 03:45:00,79,0.0,0.0
2023-06-18 03:45:00,80,0.0,0.0
2023-06-18 03:45:00,83,450.564667,361.20517
2023-06-18 03:45:00,84,0.0,0.0
2023-06-18 03:45:00,85,394.359772,320.0
2023-06-18 03:45:00,86,0.0,0.0
2023-06-18 03:45:00,87,442.687103,342.687103
2023-06-18 03:45:00,88,0.0,0.0
2023-06-18 03:45:00,89,455.993927,380.018097
2023-06-18 03:45:00,90,78.801102,0.0
2023-06-18 03:45:00,91,807.006042,750.0
2023-06-18 03:45:00,92,705.920654,635.0
2023-06-18 03:45:00,95,0.0,0.0
2023-06-18 03:45:00,96,0.0,0.0
2023-06-18 03:45:00,97,0.0,0.0
2023-06-18 03:45:00,98,0.0,0.0
2023-06-18 03:45:00,99,357.611115,261.0
2023-06-18 03:45:00,100,0.0,0.0
2023-06-18 03:45:00,101,0.0,0.0
2023-06-18 03:45:00,102,0.0,0.0
2023-06-18 03:45:00,103,0.0,0.0
2023-06-18 03:45:00,104,0.0,0.0
2023-06-18 03:45:00,105,0.0,0.0
2023-06-18 03:45:00,106,0.0,0.0
2023-06-18 03:45:00,107,0.0,0.0
2023-06-18 03:45:00,108,0.0,0.0
2023-06-18 03:45:00,112,0.0,0.0
2023-06-18 03:45:00,113,11.050714,0.0
2023-06-18 03:45:00,114,0.0,0.0
2023-06-18 03:45:00,115,921.0,752.332947
2023-06-18 03:45:00,116,917.99292,750.045654
2023-06-18 03:45:00,117,0.0,0.0
2023-06-18 03:45:00,118,0.0,0.0
2023-06-18 03:45:00,119,0.0,0.0
2023-06-18 03:45:00,120,100.0,60.000153
2023-06-18 03:45:00,126,0.0,0.0
2023-06-18 03:45:00,127,0.0,0.0
2023-06-18 03:45:00,128,998.0,750.0
2023-06-18 03:45:00,129,995.0,750.0
2023-06-18 03:45:00,130,0.0,0.0
2023-06-18 03:45:00,131,987.0,718.0
2023-06-18 03:45:00,132,948.0,758.0
2023-06-18 03:45:00,133,971.0,755.0
2023-06-18 03:45:00,134,281.985657,175.0
2023-06-18 03:45:00,135,291.0,210.0
2023-06-18 03:45:00,136,155.5,109.996994
2023-06-18 03:45:00,137,155.5,109.996994
2023-06-18 03:45:00,138,180.0,120.0
2023-06-18 03:45:00,139,282.0,196.0
2023-06-18 03:45:00,140,282.0,196.0
2023-06-18 03:45:00,141,271.0,188.0
2023-06-18 03:45:00,142,0.0,0.0
2023-06-18 03:45:00,143,0.0,0.0
2023-06-18 03:45:00,144,0.0,0.0
2023-06-18 03:45:00,145,160.0,88.436272
2023-06-18 03:45:00,146,160.0,88.436272
2023-06-18 03:45:00,147,172.0,104.0
2023-06-18 03:45:00,150,38.0,29.999542
2023-06-18 03:45:00,151,5.941463,0.0
2023-06-18 03:45:00,152,15.0,14.999771
2023-06-18 03:45:00,153,0.0,0.0
2023-06-18 03:45:00,154,231.0,141.003876
2023-06-18 03:45:00,155,122.0,70.501938
2023-06-18 03:45:00,156,387.99704,350.0
2023-06-18 03:45:00,158,0.0,0.0
2023-06-18 03:45:00,159,0.0,0.0
2023-06-18 03:45:00,160,0.0,0.0
2023-06-18 03:45:00,161,0.0,0.0
2023-06-18 03:45:00,162,0.0,0.0
2023-06-18 03:45:00,166,0.0,0.0
2023-06-18 03:45:00,167,91.0,64.0
2023-06-18 03:45:00,168,42.0,29.999542
2023-06-18 03:45:00,169,143.0,104.99588
2023-06-18 03:45:00,170,143.0,104.99588
2023-06-18 03:45:00,171,166.0,104.99588
2023-06-18 03:45:00,172,141.0,110.000916
2023-06-18 03:45:00,173,141.0,110.000916
2023-06-18 03:45:00,174,167.0,110.000916
2023-06-18 03:45:00,175,0.0,0.0
2023-06-18 03:45:00,176,289.0,162.0
2023-06-18 03:45:00,177,148.0,108.0
2023-06-18 03:45:00,178,10.467451,0.0
2023-06-18 03:45:00,179,0.0,0.0
2023-06-18 03:45:00,180,0.0,0.0
2023-06-18 03:45:00,181,0.0,0.0
2023-06-18 03:45:00,182,0.0,0.0
2023-06-18 03:45:00,183,0.0,0.0
2023-06-18 03:45:00,184,149.5,119.995728
2023-06-18 03:45:00,185,149.5,114.0
2023-06-18 03:45:00,186,180.0,122.0
2023-06-18 03:45:00,187,0.0,0.0
2023-06-18 03:45:00,188,0.0,0.0
2023-06-18 03:45:00,189,0.0,0.0
2023-06-18 03:45:00,190,1000.0,795.0
2023-06-18 03:45:00,191,999.0,795.0
2023-06-18 03:45:00,193,0.0,0.0
2023-06-18 03:45:00,194,12.719484,11.999903
2023-06-18 03:45:00,195,26.01713,10.0
2023-06-18 03:45:00,196,0.0,0.0
2023-06-18 03:45:00,197,0.0,0.0
2023-06-18 03:45:00,198,0.0,0.0
2023-06-18 03:45:00,200,0.0,0.0
2023-06-18 03:45:00,207,72.5,60.0
2023-06-18 03:45:00,208,72.5,60.0
2023-06-18 03:45:00,209,0.0,0.0
2023-06-18 03:45:00,210,0.0,0.0
2023-06-18 03:45:00,211,72.5,60.0
2023-06-18 03:45:00,212,84.600006,80.323494
2023-06-18 03:45:00,213,0.0,0.0
2023-06-18 03:45:00,214,69.864197,69.864197
2023-06-18 03:45:00,215,71.310776,71.310776
2023-06-18 03:45:00,216,67.0,67.0
2023-06-18 03:45:00,217,27.0,20.99826
2023-06-18 03:45:00,218,27.0,20.99826
2023-06-18 03:45:00,219,27.0,20.99826
2023-06-18 03:45:00,220,0.0,0.0
2023-06-18 03:45:00,231,297.489563,270.0
2023-06-18 03:45:00,232,293.80072,270.0
2023-06-18 03:45:00,233,0.0,0.0
2023-06-18 03:45:00,234,0.0,0.0
2023-06-18 03:45:00,237,0.0,0.0
2023-06-18 03:45:00,238,0.0,0.0
2023-06-18 03:45:00,240,278.0,200.0
2023-06-18 03:45:00,241,136.0,100.0
2023-06-18 03:45:00,242,0.0,0.0
2023-06-18 03:45:00,243,0.0,0.0
2023-06-18 03:45:00,244,0.0,0.0
2023-06-18 03:45:00,247,0.0,0.0
2023-06-18 03:45:00,248,0.0,0.0
2023-06-18 03:45:00,249,0.0,0.0
2023-06-18 03:45:00,250,156.5,99.334106
2023-06-18 03:45:00,251,156.5,99.553833
2023-06-18 03:45:00,252,180.0,130.0
2023-06-18 03:45:00,253,0.0,0.0
2023-06-18 03:45:00,254,0.0,0.0
2023-06-18 03:45:00,255,241.5,175.0
2023-06-18 03:45:00,256,241.5,175.0
2023-06-18 03:45:00,257,261.0,222.0
2023-06-18 03:45:00,258,275.5,172.002289
2023-06-18 03:45:00,259,275.5,172.002289
2023-06-18 03:45:00,260,271.0,212.0
2023-06-18 03:45:00,264,10.0,5.000229
2023-06-18 03:45:00,265,0.0,0.0
2023-06-18 03:45:00,266,298.338989,230.0
2023-06-18 03:45:00,267,0.0,0.0
2023-06-18 03:45:00,268,0.0,0.0
2023-06-18 03:45:00,269,0.0,0.0
2023-06-18 03:45:00,270,0.0,0.0
2023-06-18 03:45:00,271,89.666664,75.0
2023-06-18 03:45:00,272,89.666664,75.0
2023-06-18 03:45:00,273,89.666664,75.0
2023-06-18 03:45:00,274,112.5,112.5
2023-06-18 03:45:00,275,157.0,100.0
2023-06-18 03:45:00,276,71.0,50.0
2023-06-18 03:45:00,277,155.0,100.0
2023-06-18 03:45:00,278,75.0,50.0
2023-06-18 03:45:00,279,0.0,0.0
2023-06-18 03:45:00,280,0.0,0.0
2023-06-18 03:45:00,281,161.0,100.0
2023-06-18 03:45:00,282,73.0,50.0
2023-06-18 03:45:00,283,159.0,100.0
2023-06-18 03:45:00,284,75.0,50.0
2023-06-18 03:45:00,285,159.0,100.0
2023-06-18 03:45:00,286,75.0,50.0
2023-06-18 03:45:00,287,0.0,0.0
2023-06-18 03:45:00,288,0.0,0.0
2023-06-18 03:45:00,289,160.0,100.0
2023-06-18 03:45:00,290,75.0,50.0
2023-06-18 03:45:00,291,96.0,53.471863
2023-06-18 03:45:00,292,96.0,53.025528
2023-06-18 03:45:00,293,0.0,0.0
2023-06-18 03:45:00,294,102.0,84.0
2023-06-18 03:45:00,299,183.0,133.0
2023-06-18 03:45:00,300,183.0,133.0
2023-06-18 03:45:00,301,178.5,133.0
2023-06-18 03:45:00,302,178.5,133.0
2023-06-18 03:45:00,303,204.0,128.999451
2023-06-18 03:45:00,304,198.0,128.999451
2023-06-18 03:45:00,305,375.0,310.000916
2023-06-18 03:45:00,306,356.0,297.007629
2023-06-18 03:45:00,307,304.70694,207.007019
2023-06-18 03:45:00,308,149.5,119.995728
2023-06-18 03:45:00,309,149.5,119.995728
2023-06-18 03:45:00,310,164.0,122.0
2023-06-18 03:45:00,311,0.0,0.0
2023-06-18 03:45:00,312,0.0,0.0
2023-06-18 03:45:00,313,0.0,0.0
2023-06-18 03:45:00,314,151.0,119.995728
2023-06-18 03:45:00,315,151.0,119.995728
2023-06-18 03:45:00,316,169.0,122.0
2023-06-18 03:45:00,317,0.0,0.0
2023-06-18 03:45:00,318,0.0,0.0
2023-06-18 03:45:00,319,0.0,0.0
2023-06-18 03:45:00,320,0.0,0.0
2023-06-18 03:45:00,321,0.0,0.0
2023-06-18 03:45:00,322,0.0,0.0
2023-06-18 03:45:00,323,165.5,122.0
2023-06-18 03:45:00,324,165.5,122.0
2023-06-18 03:45:00,325,176.0,136.0
2023-06-18 03:45:00,326,144.0,135.0
2023-06-18 03:45:00,327,142.622513,135.0
2023-06-18 03:45:00,328,176.0,150.0
2023-06-18 03:45:00,329,0.0,0.0
2023-06-18 03:45:00,330,0.0,0.0
2023-06-18 03:45:00,331,784.0,644.627686
2023-06-18 03:45:00,332,0.0,0.0
2023-06-18 03:45:00,333,0.0,0.0
2023-06-18 03:45:00,334,7.985049,0.0
2023-06-18 03:45:00,335,69.5,50.99826
2023-06-18 03:45:00,336,5.373949,0.0
2023-06-18 03:45:00,337,40.5,40.5
2023-06-18 03:45:00,338,40.5,40.5
2023-06-18 03:45:00,339,29.0,29.0
2023-06-18 03:45:00,340,818.0,677.207397
2023-06-18 03:45:00,341,777.0,673.88855
2023-06-18 03:45:00,342,166.0,135.0
2023-06-18 03:45:00,343,0.0,0.0
2023-06-18 03:45:00,344,0.0,0.0
2023-06-18 03:45:00,345,100.0,79.998932
2023-06-18 03:45:00,346,0.0,0.0
2023-06-18 03:45:00,347,163.0,163.0
2023-06-18 03:45:00,348,0.0,0.0
2023-06-18 03:45:00,349,0.0,0.0
2023-06-18 03:45:00,350,0.0,0.0
2023-06-18 03:45:00,351,0.0,0.0
2023-06-18 03:45:00,352,0.0,0.0
2023-06-18 03:45:00,353,0.0,0.0
2023-06-18 03:45:00,354,0.0,0.0
2023-06-18 03:45:00,355,0.0,0.0
2023-06-18 03:45:00,356,0.0,0.0
2023-06-18 03:45:00,357,12.5,10.0
2023-06-18 03:45:00,358,20.0,10.000153
2023-06-18 03:45:00,359,20.0,10.000153
2023-06-18 03:45:00,360,21.25,7.0
2023-06-18 03:45:00,361,21.25,7.0
2023-06-18 03:45:00,362,0.0,0.0
2023-06-18 03:45:00,363,21.25,10.0
2023-06-18 03:45:00,364,726.862061,665.0
2023-06-18 03:45:00,365,0.0,0.0
2023-06-18 03:45:00,366,0.0,0.0
2023-06-18 03:45:00,367,393.378143,355.0
2023-06-18 03:45:00,368,85.0,68.0
2023-06-18 03:45:00,369,85.0,70.415375
2023-06-18 03:45:00,370,85.0,68.0
2023-06-18 03:45:00,371,85.0,70.415375
2023-06-18 03:45:00,372,0.0,0.0
2023-06-18 03:45:00,373,0.0,0.0
2023-06-18 03:45:00,374,0.0,0.0
2023-06-18 03:45:00,375,0.0,0.0
2023-06-18 03:45:00,376,160.5,158.0
2023-06-18 03:45:00,377,160.5,158.0
2023-06-18 03:45:00,378,148.0,123.0
2023-06-18 03:45:00,379,0.0,0.0
2023-06-18 03:45:00,380,39.5,31.0
2023-06-18 03:45:00,381,2.161932,0.0
2023-06-18 03:45:00,382,163.5,129.972046
2023-06-18 03:45:00,383,163.5,129.972046
2023-06-18 03:45:00,384,188.0,129.972046
2023-06-18 03:45:00,385,270.5,188.018433
2023-06-18 03:45:00,386,270.5,187.697998
2023-06-18 03:45:00,387,275.0,204.0
2023-06-18 03:45:00,388,0.0,0.0
2023-06-18 03:45:00,389,0.0,0.0
2023-06-18 03:45:00,390,0.0,0.0
2023-06-18 03:45:00,419,287.0,160.002441
2023-06-18 03:45:00,420,287.0,160.002441
2023-06-18 03:45:00,421,268.0,160.002441
2023-06-18 03:45:00,422,253.0,186.0
2023-06-18 03:45:00,423,253.0,186.0
2023-06-18 03:45:00,432,301.0,220.0
2023-06-18 03:45:00,433,387.813416,267.0
2023-06-18 03:45:00,434,270.0,189.016327
2023-06-18 03:45:00,435,270.0,189.016327
2023-06-18 03:45:00,436,280.5,189.016327
2023-06-18 03:45:00,437,280.5,189.016327
2023-06-18 03:45:00,438,273.0,206.0
2023-06-18 03:45:00,439,285.0,206.0
2023-06-18 03:45:00,440,198.0,119.237717
2023-06-18 03:45:00,441,168.801682,124.034836
2023-06-18 03:45:00,442,194.0,121.636276
2023-06-18 03:45:00,443,25.0,20.037918
2023-06-18 03:45:00,444,0.0,0.0
2023-06-18 03:45:00,450,219.0,215.0
2023-06-18 03:45:00,451,83.0,83.0
2023-06-18 03:45:00,452,239.0,235.0
2023-06-18 03:45:00,453,113.0,113.0
2023-06-18 03:45:00,459,430.0,276.0
2023-06-18 03:45:00,467,10.75862,5.000153
2023-06-18 03:45:00,468,10.75862,4.000366
2023-06-18 03:45:00,469,0.0,0.0
2023-06-18 03:45:00,471,4.42486,0.0
2023-06-18 03:45:00,472,235.0,180.0
2023-06-18 03:45:00,473,120.0,90.0
2023-06-18 03:45:00,474,222.0,180.0
2023-06-18 03:45:00,475,128.0,90.0
2023-06-18 03:45:00,477,244.5,173.994461
2023-06-18 03:45:00,478,244.5,173.994461
2023-06-18 03:45:00,479,253.0,173.994461
2023-06-18 03:45:00,480,244.5,173.994461
2023-06-18 03:45:00,481,244.5,173.994461
2023-06-18 03:45:00,482,253.0,173.994461
2023-06-18 03:45:00,485,36.0,20.00061
2023-06-18 03:45:00,486,0.0,0.0
2023-06-18 03:45:00,487,0.0,0.0
2023-06-18 03:45:00,488,17.0,13.000565
2023-06-18 03:45:00,489,1001.0,795.0
2023-06-18 03:45:00,490,1002.0,795.0
2023-06-18 03:45:00,491,969.0,791.0
2023-06-18 03:45:00,492,0.0,0.0
2023-06-18 03:45:00,493,994.0,795.0
2023-06-18 03:45:00,494,992.0,795.0
2023-06-18 03:45:00,495,0.0,0.0
2023-06-18 03:45:00,496,299.999908,200.0
2023-06-18 03:45:00,497,0.0,0.0
2023-06-18 03:45:00,498,0.0,0.0
2023-06-18 03:45:00,499,347.0,265.0
2023-06-18 03:45:00,501,285.0,167.006409
2023-06-18 03:45:00,502,167.0,167.0
2023-06-18 03:45:00,503,288.0,204.0
2023-06-18 03:45:00,507,0.0,0.0
2023-06-18 03:45:00,508,0.0,0.0
2023-06-18 03:45:00,511,0.0,0.0
2023-06-18 03:45:00,512,0.0,0.0
2023-06-18 03:45:00,513,328.0,150.0
2023-06-18 03:45:00,514,141.0,120.0
2023-06-18 03:45:00,516,0.0,0.0
2023-06-18 03:45:00,521,939.0,767.359009
2023-06-18 03:45:00,522,939.0,750.810364
2023-06-18 03:45:00,523,0.0,0.0
2023-06-18 03:45:00,524,0.0,0.0
2023-06-18 03:45:00,525,0.0,0.0
2023-06-18 03:45:00,526,235.476257,131.0
2023-06-18 03:45:00,527,1357.0,1058.099976
2023-06-18 03:45:00,528,131.0,131.0
2023-06-18 03:45:00,529,831.519226,605.507019
2023-06-18 03:45:00,530,994.0,577.0
2023-06-18 03:45:00,533,0.0,0.0
2023-06-18 03:45:00,534,0.0,0.0
2023-06-18 03:45:00,535,0.0,0.0
2023-06-18 03:45:00,536,96.0,33.5
2023-06-18 03:45:00,537,96.0,33.5
2023-06-18 03:45:00,538,102.666672,84.0
2023-06-18 03:45:00,539,334.0,174.0
2023-06-18 03:45:00,540,165.0,87.0
2023-06-18 03:45:00,541,87.0,51.0
2023-06-18 03:45:00,542,44.0,25.5
2023-06-18 03:45:00,544,0.0,0.0
2023-06-18 03:45:00,545,1012.0,795.0
2023-06-18 03:45:00,546,0.0,0.0
2023-06-18 03:45:00,547,0.0,0.0
2023-06-18 03:45:00,548,0.0,0.0
2023-06-18 03:45:00,549,0.0,0.0
2023-06-18 03:45:00,550,0.0,0.0
2023-06-18 03:45:00,552,0.0,0.0
2023-06-18 03:45:00,553,0.0,0.0
2023-06-18 03:50:00,1,0.0,0.0
2023-06-18 03:50:00,2,0.0,0.0
2023-06-18 03:50:00,3,0.0,0.0
2023-06-18 03:50:00,4,480.0,330.0
2023-06-18 03:50:00,5,403.667023,364.991486
2023-06-18 03:50:00,6,0.0,0.0
2023-06-18 03:50:00,7,0.0,0.0
2023-06-18 03:50:00,8,0.0,0.0
2023-06-18 03:50:00,9,441.046509,364.917023
2023-06-18 03:50:00,10,441.091797,364.371613
2023-06-18 03:50:00,11,0.0,0.0
2023-06-18 03:50:00,12,0.0,0.0
2023-06-18 03:50:00,15,0.0,0.0
2023-06-18 03:50:00,16,487.933289,427.933289
2023-06-18 03:50:00,17,460.274811,420.274811
2023-06-18 03:50:00,18,0.0,0.0
2023-06-18 03:50:00,27,615.0,615.0
2023-06-18 03:50:00,28,612.0,612.0
2023-06-18 03:50:00,29,612.0,612.0
2023-06-18 03:50:00,33,0.0,0.0
2023-06-18 03:50:00,36,999.0,795.0
2023-06-18 03:50:00,37,992.0,795.0
2023-06-18 03:50:00,43,383.061615,281.0
2023-06-18 03:50:00,46,506.0,447.6539
2023-06-18 03:50:00,47,462.986359,409.996735
2023-06-18 03:50:00,48,462.713654,409.897614
2023-06-18 03:50:00,49,0.0,0.0
2023-06-18 03:50:00,50,0.0,0.0
2023-06-18 03:50:00,51,463.0,405.012726
2023-06-18 03:50:00,52,0.0,0.0
2023-06-18 03:50:00,53,0.0,0.0
2023-06-18 03:50:00,54,0.0,0.0
2023-06-18 03:50:00,55,0.0,0.0
2023-06-18 03:50:00,56,0.0,0.0
2023-06-18 03:50:00,57,0.0,0.0
2023-06-18 03:50:00,58,136.5,135.0
2023-06-18 03:50:00,59,136.5,135.0
2023-06-18 03:50:00,60,175.0,150.0
2023-06-18 03:50:00,61,353.0,280.0
2023-06-18 03:50:00,62,0.0,0.0
2023-06-18 03:50:00,63,0.0,0.0
2023-06-18 03:50:00,64,332.485596,281.056061
2023-06-18 03:50:00,65,0.0,0.0
2023-06-18 03:50:00,66,378.282257,314.109528
2023-06-18 03:50:00,67,385.770782,332.830719
2023-06-18 03:50:00,68,396.11087,354.775421
2023-06-18 03:50:00,69,830.156738,670.163574
2023-06-18 03:50:00,70,853.352966,670.621338
2023-06-18 03:50:00,71,0.0,0.0
2023-06-18 03:50:00,72,0.0,0.0
2023-06-18 03:50:00,73,0.0,0.0
2023-06-18 03:50:00,74,0.0,0.0
2023-06-18 03:50:00,75,0.0,0.0
2023-06-18 03:50:00,76,0.0,0.0
2023-06-18 03:50:00,77,0.0,0.0
2023-06-18 03:50:00,78,0.0,0.0
2023-06-18 03:50:00,79,0.0,0.0
2023-06-18 03:50:00,80,0.0,0.0
2023-06-18 03:50:00,83,450.564667,361.20517
2023-06-18 03:50:00,84,0.0,0.0
2023-06-18 03:50:00,85,394.359772,320.0
2023-06-18 03:50:00,86,0.0,0.0
2023-06-18 03:50:00,87,442.687103,342.687103
2023-06-18 03:50:00,88,0.0,0.0
2023-06-18 03:50:00,89,455.993927,380.018097
2023-06-18 03:50:00,90,78.801102,0.0
2023-06-18 03:50:00,91,807.006042,750.0
2023-06-18 03:50:00,92,705.920654,635.0
2023-06-18 03:50:00,95,0.0,0.0
2023-06-18 03:50:00,96,0.0,0.0
2023-06-18 03:50:00,97,0.0,0.0
2023-06-18 03:50:00,98,0.0,0.0
2023-06-18 03:50:00,99,357.611115,261.0
2023-06-18 03:50:00,100,0.0,0.0
2023-06-18 03:50:00,101,0.0,0.0
2023-06-18 03:50:00,102,0.0,0.0
2023-06-18 03:50:00,103,0.0,0.0
2023-06-18 03:50:00,104,0.0,0.0
2023-06-18 03:50:00,105,0.0,0.0
2023-06-18 03:50:00,106,0.0,0.0
2023-06-18 03:50:00,107,0.0,0.0
2023-06-18 03:50:00,108,0.0,0.0
2023-06-18 03:50:00,112,0.0,0.0
2023-06-18 03:50:00,113,11.050714,0.0
2023-06-18 03:50:00,114,0.0,0.0
2023-06-18 03:50:00,115,921.0,752.332947
2023-06-18 03:50:00,116,917.99292,750.045654
2023-06-18 03:50:00,117,0.0,0.0
2023-06-18 03:50:00,118,0.0,0.0
2023-06-18 03:50:00,119,0.0,0.0
2023-06-18 03:50:00,120,100.0,60.000153
2023-06-18 03:50:00,126,0.0,0.0
2023-06-18 03:50:00,127,0.0,0.0
2023-06-18 03:50:00,128,998.0,750.0
2023-06-18 03:50:00,129,995.0,750.0
2023-06-18 03:50:00,130,0.0,0.0
2023-06-18 03:50:00,131,987.0,718.0
2023-06-18 03:50:00,132,948.0,758.0
2023-06-18 03:50:00,133,971.0,755.0
2023-06-18 03:50:00,134,281.985657,175.0
2023-06-18 03:50:00,135,291.0,210.0
2023-06-18 03:50:00,136,155.5,109.996994
2023-06-18 03:50:00,137,155.5,109.996994
2023-06-18 03:50:00,138,180.0,120.0
2023-06-18 03:50:00,139,282.0,196.0
2023-06-18 03:50:00,140,282.0,196.0
2023-06-18 03:50:00,141,271.0,188.0
2023-06-18 03:50:00,142,0.0,0.0
2023-06-18 03:50:00,143,0.0,0.0
2023-06-18 03:50:00,144,0.0,0.0
2023-06-18 03:50:00,145,160.0,88.436272
2023-06-18 03:50:00,146,160.0,88.436272
2023-06-18 03:50:00,147,172.0,104.0
2023-06-18 03:50:00,150,38.0,29.999542
2023-06-18 03:50:00,151,5.941463,0.0
2023-06-18 03:50:00,152,15.0,14.999771
2023-06-18 03:50:00,153,0.0,0.0
2023-06-18 03:50:00,154,231.0,141.003876
2023-06-18 03:50:00,155,122.0,70.501938
2023-06-18 03:50:00,156,387.99704,350.0
2023-06-18 03:50:00,158,0.0,0.0
2023-06-18 03:50:00,159,0.0,0.0
2023-06-18 03:50:00,160,0.0,0.0
2023-06-18 03:50:00,161,0.0,0.0
2023-06-18 03:50:00,162,0.0,0.0
2023-06-18 03:50:00,166,0.0,0.0
2023-06-18 03:50:00,167,91.0,64.0
2023-06-18 03:50:00,168,42.0,29.999542
2023-06-18 03:50:00,169,143.0,104.99588
2023-06-18 03:50:00,170,143.0,104.99588
2023-06-18 03:50:00,171,166.0,104.99588
2023-06-18 03:50:00,172,141.0,110.000916
2023-06-18 03:50:00,173,141.0,110.000916
2023-06-18 03:50:00,174,167.0,110.000916
2023-06-18 03:50:00,175,0.0,0.0
2023-06-18 03:50:00,176,289.0,162.0
2023-06-18 03:50:00,177,148.0,108.0
2023-06-18 03:50:00,178,10.467451,0.0
2023-06-18 03:50:00,179,0.0,0.0
2023-06-18 03:50:00,180,0.0,0.0
2023-06-18 03:50:00,181,0.0,0.0
2023-06-18 03:50:00,182,0.0,0.0
2023-06-18 03:50:00,183,0.0,0.0
2023-06-18 03:50:00,184,149.5,119.995728
2023-06-18 03:50:00,185,149.5,114.0
2023-06-18 03:50:00,186,180.0,122.0
2023-06-18 03:50:00,187,0.0,0.0
2023-06-18 03:50:00,188,0.0,0.0
2023-06-18 03:50:00,189,0.0,0.0
2023-06-18 03:50:00,190,1000.0,795.0
2023-06-18 03:50:00,191,999.0,795.0
2023-06-18 03:50:00,193,0.0,0.0
2023-06-18 03:50:00,194,12.719484,11.999903
2023-06-18 03:50:00,195,26.01713,10.0
2023-06-18 03:50:00,196,0.0,0.0
2023-06-18 03:50:00,197,0.0,0.0
2023-06-18 03:50:00,198,0.0,0.0
2023-06-18 03:50:00,200,0.0,0.0
2023-06-18 03:50:00,207,72.5,60.0
2023-06-18 03:50:00,208,72.5,60.0
2023-06-18 03:50:00,209,0.0,0.0
2023-06-18 03:50:00,210,0.0,0.0
2023-06-18 03:50:00,211,72.5,60.0
2023-06-18 03:50:00,212,84.600006,80.323494
2023-06-18 03:50:00,213,0.0,0.0
2023-06-18 03:50:00,214,69.864197,69.864197
2023-06-18 03:50:00,215,71.310776,71.310776
2023-06-18 03:50:00,216,67.0,67.0
2023-06-18 03:50:00,217,27.0,20.99826
2023-06-18 03:50:00,218,27.0,20.99826
2023-06-18 03:50:00,219,27.0,20.99826
2023-06-18 03:50:00,220,0.0,0.0
2023-06-18 03:50:00,231,297.489563,270.0
2023-06-18 03:50:00,232,293.80072,270.0
2023-06-18 03:50:00,233,0.0,0.0
2023-06-18 03:50:00,234,0.0,0.0
2023-06-18 03:50:00,237,0.0,0.0
2023-06-18 03:50:00,238,0.0,0.0
2023-06-18 03:50:00,240,278.0,200.0
2023-06-18 03:50:00,241,136.0,100.0
2023-06-18 03:50:00,242,0.0,0.0
2023-06-18 03:50:00,243,0.0,0.0
2023-06-18 03:50:00,244,0.0,0.0
2023-06-18 03:50:00,247,0.0,0.0
2023-06-18 03:50:00,248,0.0,0.0
2023-06-18 03:50:00,249,0.0,0.0
2023-06-18 03:50:00,250,156.5,99.334106
2023-06-18 03:50:00,251,156.5,99.553833
2023-06-18 03:50:00,252,180.0,130.0
2023-06-18 03:50:00,253,0.0,0.0
2023-06-18 03:50:00,254,0.0,0.0
2023-06-18 03:50:00,255,241.5,175.0
2023-06-18 03:50:00,256,241.5,175.0
2023-06-18 03:50:00,257,261.0,222.0
2023-06-18 03:50:00,258,275.5,172.002289
2023-06-18 03:50:00,259,275.5,172.002289
2023-06-18 03:50:00,260,271.0,212.0
2023-06-18 03:50:00,264,10.0,5.000229
2023-06-18 03:50:00,265,0.0,0.0
2023-06-18 03:50:00,266,298.338989,230.0
2023-06-18 03:50:00,267,0.0,0.0
2023-06-18 03:50:00,268,0.0,0.0
2023-06-18 03:50:00,269,0.0,0.0
2023-06-18 03:50:00,270,0.0,0.0
2023-06-18 03:50:00,271,89.666664,75.0
2023-06-18 03:50:00,272,89.666664,75.0
2023-06-18 03:50:00,273,89.666664,75.0
2023-06-18 03:50:00,274,112.5,112.5
2023-06-18 03:50:00,275,157.0,100.0
2023-06-18 03:50:00,276,71.0,50.0
2023-06-18 03:50:00,277,155.0,100.0
2023-06-18 03:50:00,278,75.0,50.0
2023-06-18 03:50:00,279,0.0,0.0
2023-06-18 03:50:00,280,0.0,0.0
2023-06-18 03:50:00,281,161.0,100.0
2023-06-18 03:50:00,282,73.0,50.0
2023-06-18 03:50:00,283,159.0,100.0
2023-06-18 03:50:00,284,75.0,50.0
2023-06-18 03:50:00,285,159.0,100.0
2023-06-18 03:50:00,286,75.0,50.0
2023-06-18 03:50:00,287,0.0,0.0
2023-06-18 03:50:00,288,0.0,0.0
2023-06-18 03:50:00,289,160.0,100.0
2023-06-18 03:50:00,290,75.0,50.0
2023-06-18 03:50:00,291,96.0,53.471863
2023-06-18 03:50:00,292,96.0,53.025528
2023-06-18 03:50:00,293,0.0,0.0
2023-06-18 03:50:00,294,102.0,84.0
2023-06-18 03:50:00,299,183.0,133.0
2023-06-18 03:50:00,300,183.0,133.0
2023-06-18 03:50:00,301,178.5,133.0
2023-06-18 03:50:00,302,178.5,133.0
2023-06-18 03:50:00,303,204.0,128.999451
2023-06-18 03:50:00,304,198.0,128.999451
2023-06-18 03:50:00,305,375.0,310.000916
2023-06-18 03:50:00,306,356.0,297.007629
2023-06-18 03:50:00,307,304.70694,207.007019
2023-06-18 03:50:00,308,149.5,119.995728
2023-06-18 03:50:00,309,149.5,119.995728
2023-06-18 03:50:00,310,164.0,122.0
2023-06-18 03:50:00,311,0.0,0.0
2023-06-18 03:50:00,312,0.0,0.0
2023-06-18 03:50:00,313,0.0,0.0
2023-06-18 03:50:00,314,151.0,119.995728
2023-06-18 03:50:00,315,151.0,119.995728
2023-06-18 03:50:00,316,169.0,122.0
2023-06-18 03:50:00,317,0.0,0.0
2023-06-18 03:50:00,318,0.0,0.0
2023-06-18 03:50:00,319,0.0,0.0
2023-06-18 03:50:00,320,0.0,0.0
2023-06-18 03:50:00,321,0.0,0.0
2023-06-18 03:50:00,322,0.0,0.0
2023-06-18 03:50:00,323,165.5,122.0
2023-06-18 03:50:00,324,165.5,122.0
2023-06-18 03:50:00,325,176.0,136.0
2023-06-18 03:50:00,326,144.0,135.0
2023-06-18 03:50:00,327,142.622513,135.0
2023-06-18 03:50:00,328,176.0,150.0
2023-06-18 03:50:00,329,0.0,0.0
2023-06-18 03:50:00,330,0.0,0.0
2023-06-18 03:50:00,331,784.0,644.627686
2023-06-18 03:50:00,332,0.0,0.0
2023-06-18 03:50:00,333,0.0,0.0
2023-06-18 03:50:00,334,7.985049,0.0
2023-06-18 03:50:00,335,69.5,50.99826
2023-06-18 03:50:00,336,5.373949,0.0
2023-06-18 03:50:00,337,40.5,40.5
2023-06-18 03:50:00,338,40.5,40.5
2023-06-18 03:50:00,339,29.0,29.0
2023-06-18 03:50:00,340,818.0,677.207397
2023-06-18 03:50:00,341,777.0,673.88855
2023-06-18 03:50:00,342,166.0,135.0
2023-06-18 03:50:00,343,0.0,0.0
2023-06-18 03:50:00,344,0.0,0.0
2023-06-18 03:50:00,345,100.0,79.998932
2023-06-18 03:50:00,346,0.0,0.0
2023-06-18 03:50:00,347,163.0,163.0
2023-06-18 03:50:00,348,0.0,0.0
2023-06-18 03:50:00,349,0.0,0.0
2023-06-18 03:50:00,350,0.0,0.0
2023-06-18 03:50:00,351,0.0,0.0
2023-06-18 03:50:00,352,0.0,0.0
2023-06-18 03:50:00,353,0.0,0.0
2023-06-18 03:50:00,354,0.0,0.0
2023-06-18 03:50:00,355,0.0,0.0
2023-06-18 03:50:00,356,0.0,0.0
2023-06-18 03:50:00,357,12.5,10.0
2023-06-18 03:50:00,358,20.0,10.000153
2023-06-18 03:50:00,359,20.0,10.000153
2023-06-18 03:50:00,360,21.25,7.0
2023-06-18 03:50:00,361,21.25,7.0
2023-06-18 03:50:00,362,0.0,0.0
2023-06-18 03:50:00,363,21.25,10.0
2023-06-18 03:50:00,364,726.862061,665.0
2023-06-18 03:50:00,365,0.0,0.0
2023-06-18 03:50:00,366,0.0,0.0
2023-06-18 03:50:00,367,393.378143,355.0
2023-06-18 03:50:00,368,85.0,68.0
2023-06-18 03:50:00,369,85.0,70.415375
2023-06-18 03:50:00,370,85.0,68.0
2023-06-18 03:50:00,371,85.0,70.415375
2023-06-18 03:50:00,372,0.0,0.0
2023-06-18 03:50:00,373,0.0,0.0
2023-06-18 03:50:00,374,0.0,0.0
2023-06-18 03:50:00,375,0.0,0.0
2023-06-18 03:50:00,376,160.5,158.0
2023-06-18 03:50:00,377,160.5,158.0
2023-06-18 03:50:00,378,148.0,123.0
2023-06-18 03:50:00,379,0.0,0.0
2023-06-18 03:50:00,380,39.5,31.0
2023-06-18 03:50:00,381,2.161932,0.0
2023-06-18 03:50:00,382,163.5,129.972046
2023-06-18 03:50:00,383,163.5,129.972046
2023-06-18 03:50:00,384,188.0,129.972046
2023-06-18 03:50:00,385,270.5,188.018433
2023-06-18 03:50:00,386,270.5,187.697998
2023-06-18 03:50:00,387,275.0,204.0
2023-06-18 03:50:00,388,0.0,0.0
2023-06-18 03:50:00,389,0.0,0.0
2023-06-18 03:50:00,390,0.0,0.0
2023-06-18 03:50:00,419,287.0,160.002441
2023-06-18 03:50:00,420,287.0,160.002441
2023-06-18 03:50:00,421,268.0,160.002441
2023-06-18 03:50:00,422,253.0,186.0
2023-06-18 03:50:00,423,253.0,186.0
2023-06-18 03:50:00,432,301.0,220.0
2023-06-18 03:50:00,433,387.813416,267.0
2023-06-18 03:50:00,434,270.0,189.016327
2023-06-18 03:50:00,435,270.0,189.016327
2023-06-18 03:50:00,436,280.5,189.016327
2023-06-18 03:50:00,437,280.5,189.016327
2023-06-18 03:50:00,438,273.0,206.0
2023-06-18 03:50:00,439,285.0,206.0
2023-06-18 03:50:00,440,198.0,119.237717
2023-06-18 03:50:00,441,168.801682,124.034836
2023-06-18 03:50:00,442,194.0,121.636276
2023-06-18 03:50:00,443,25.0,20.037918
2023-06-18 03:50:00,444,0.0,0.0
2023-06-18 03:50:00,450,219.0,215.0
2023-06-18 03:50:00,451,83.0,83.0
2023-06-18 03:50:00,452,239.0,235.0
2023-06-18 03:50:00,453,113.0,113.0
2023-06-18 03:50:00,459,430.0,276.0
2023-06-18 03:50:00,467,10.75862,5.000153
2023-06-18 03:50:00,468,10.75862,4.000366
2023-06-18 03:50:00,469,0.0,0.0
2023-06-18 03:50:00,471,4.42486,0.0
2023-06-18 03:50:00,472,235.0,180.0
2023-06-18 03:50:00,473,120.0,90.0
2023-06-18 03:50:00,474,222.0,180.0
2023-06-18 03:50:00,475,128.0,90.0
2023-06-18 03:50:00,477,244.5,173.994461
2023-06-18 03:50:00,478,244.5,173.994461
2023-06-18 03:50:00,479,253.0,173.994461
2023-06-18 03:50:00,480,244.5,173.994461
2023-06-18 03:50:00,481,244.5,173.994461
2023-06-18 03:50:00,482,253.0,173.994461
2023-06-18 03:50:00,485,36.0,20.00061
2023-06-18 03:50:00,486,0.0,0.0
2023-06-18 03:50:00,487,0.0,0.0
2023-06-18 03:50:00,488,17.0,13.000565
2023-06-18 03:50:00,489,1001.0,795.0
2023-06-18 03:50:00,490,1002.0,795.0
2023-06-18 03:50:00,491,969.0,791.0
2023-06-18 03:50:00,492,0.0,0.0
2023-06-18 03:50:00,493,994.0,795.0
2023-06-18 03:50:00,494,992.0,795.0
2023-06-18 03:50:00,495,0.0,0.0
2023-06-18 03:50:00,496,299.999908,200.0
2023-06-18 03:50:00,497,0.0,0.0
2023-06-18 03:50:00,498,0.0,0.0
2023-06-18 03:50:00,499,347.0,265.0
2023-06-18 03:50:00,501,285.0,167.006409
2023-06-18 03:50:00,502,167.0,167.0
2023-06-18 03:50:00,503,288.0,204.0
2023-06-18 03:50:00,507,0.0,0.0
2023-06-18 03:50:00,508,0.0,0.0
2023-06-18 03:50:00,511,0.0,0.0
2023-06-18 03:50:00,512,0.0,0.0
2023-06-18 03:50:00,513,328.0,150.0
2023-06-18 03:50:00,514,141.0,120.0
2023-06-18 03:50:00,516,0.0,0.0
2023-06-18 03:50:00,521,939.0,767.359009
2023-06-18 03:50:00,522,939.0,750.810364
2023-06-18 03:50:00,523,0.0,0.0
2023-06-18 03:50:00,524,0.0,0.0
2023-06-18 03:50:00,525,0.0,0.0
2023-06-18 03:50:00,526,235.476257,131.0
2023-06-18 03:50:00,527,1357.0,1058.099976
2023-06-18 03:50:00,528,131.0,131.0
2023-06-18 03:50:00,529,831.519226,605.507019
2023-06-18 03:50:00,530,994.0,577.0
2023-06-18 03:50:00,533,0.0,0.0
2023-06-18 03:50:00,534,0.0,0.0
2023-06-18 03:50:00,535,0.0,0.0
2023-06-18 03:50:00,536,96.0,33.5
2023-06-18 03:50:00,537,96.0,33.5
2023-06-18 03:50:00,538,102.666672,84.0
2023-06-18 03:50:00,539,334.0,174.0
2023-06-18 03:50:00,540,165.0,87.0
2023-06-18 03:50:00,541,87.0,51.0
2023-06-18 03:50:00,542,44.0,25.5
2023-06-18 03:50:00,544,0.0,0.0
2023-06-18 03:50:00,545,1012.0,795.0
2023-06-18 03:50:00,546,0.0,0.0
2023-06-18 03:50:00,547,0.0,0.0
2023-06-18 03:50:00,548,0.0,0.0
2023-06-18 03:50:00,549,0.0,0.0
2023-06-18 03:50:00,550,0.0,0.0
2023-06-18 03:50:00,552,0.0,0.0
2023-06-18 03:50:00,553,0.0,0.0
2023-06-18 03:55:00,1,0.0,0.0
2023-06-18 03:55:00,2,0.0,0.0
2023-06-18 03:55:00,3,0.0,0.0
2023-06-18 03:55:00,4,480.0,330.0
2023-06-18 03:55:00,5,403.667023,364.991486
2023-06-18 03:55:00,6,0.0,0.0
2023-06-18 03:55:00,7,0.0,0.0
2023-06-18 03:55:00,8,0.0,0.0
2023-06-18 03:55:00,9,441.046509,364.917023
2023-06-18 03:55:00,10,441.091797,364.371613
2023-06-18 03:55:00,11,0.0,0.0
2023-06-18 03:55:00,12,0.0,0.0
2023-06-18 03:55:00,15,0.0,0.0
2023-06-18 03:55:00,16,487.933289,427.933289
2023-06-18 03:55:00,17,460.274811,420.274811
2023-06-18 03:55:00,18,0.0,0.0
2023-06-18 03:55:00,27,615.0,615.0
2023-06-18 03:55:00,28,612.0,612.0
2023-06-18 03:55:00,29,612.0,612.0
2023-06-18 03:55:00,33,0.0,0.0
2023-06-18 03:55:00,36,999.0,795.0
2023-06-18 03:55:00,37,992.0,795.0
2023-06-18 03:55:00,43,383.061615,281.0
2023-06-18 03:55:00,46,506.0,447.6539
2023-06-18 03:55:00,47,462.986359,409.996735
2023-06-18 03:55:00,48,462.713654,409.897614
2023-06-18 03:55:00,49,0.0,0.0
2023-06-18 03:55:00,50,0.0,0.0
2023-06-18 03:55:00,51,463.0,405.012726
2023-06-18 03:55:00,52,0.0,0.0
2023-06-18 03:55:00,53,0.0,0.0
2023-06-18 03:55:00,54,0.0,0.0
2023-06-18 03:55:00,55,0.0,0.0
2023-06-18 03:55:00,56,0.0,0.0
2023-06-18 03:55:00,57,0.0,0.0
2023-06-18 03:55:00,58,136.5,135.0
2023-06-18 03:55:00,59,136.5,135.0
2023-06-18 03:55:00,60,175.0,150.0
2023-06-18 03:55:00,61,353.0,280.0
2023-06-18 03:55:00,62,0.0,0.0
2023-06-18 03:55:00,63,0.0,0.0
2023-06-18 03:55:00,64,332.485596,281.056061
2023-06-18 03:55:00,65,0.0,0.0
2023-06-18 03:55:00,66,378.282257,314.109528
2023-06-18 03:55:00,67,385.770782,332.830719
2023-06-18 03:55:00,68,396.11087,354.775421
2023-06-18 03:55:00,69,830.156738,670.163574
2023-06-18 03:55:00,70,853.352966,670.621338
2023-06-18 03:55:00,71,0.0,0.0
2023-06-18 03:55:00,72,0.0,0.0
2023-06-18 03:55:00,73,0.0,0.0
2023-06-18 03:55:00,74,0.0,0.0
2023-06-18 03:55:00,75,0.0,0.0
2023-06-18 03:55:00,76,0.0,0.0
2023-06-18 03:55:00,77,0.0,0.0
2023-06-18 03:55:00,78,0.0,0.0
2023-06-18 03:55:00,79,0.0,0.0
2023-06-18 03:55:00,80,0.0,0.0
2023-06-18 03:55:00,83,450.564667,361.20517
2023-06-18 03:55:00,84,0.0,0.0
2023-06-18 03:55:00,85,394.359772,320.0
2023-06-18 03:55:00,86,0.0,0.0
2023-06-18 03:55:00,87,442.687103,342.687103
2023-06-18 03:55:00,88,0.0,0.0
2023-06-18 03:55:00,89,455.993927,380.018097
2023-06-18 03:55:00,90,78.801102,0.0
2023-06-18 03:55:00,91,807.006042,750.0
2023-06-18 03:55:00,92,705.920654,635.0
2023-06-18 03:55:00,95,0.0,0.0
2023-06-18 03:55:00,96,0.0,0.0
2023-06-18 03:55:00,97,0.0,0.0
2023-06-18 03:55:00,98,0.0,0.0
2023-06-18 03:55:00,99,357.611115,261.0
2023-06-18 03:55:00,100,0.0,0.0
2023-06-18 03:55:00,101,0.0,0.0
2023-06-18 03:55:00,102,0.0,0.0
2023-06-18 03:55:00,103,0.0,0.0
2023-06-18 03:55:00,104,0.0,0.0
2023-06-18 03:55:00,105,0.0,0.0
2023-06-18 03:55:00,106,0.0,0.0
2023-06-18 03:55:00,107,0.0,0.0
2023-06-18 03:55:00,108,0.0,0.0
2023-06-18 03:55:00,112,0.0,0.0
2023-06-18 03:55:00,113,11.050714,0.0
2023-06-18 03:55:00,114,0.0,0.0
2023-06-18 03:55:00,115,921.0,752.332947
2023-06-18 03:55:00,116,917.99292,750.045654
2023-06-18 03:55:00,117,0.0,0.0
2023-06-18 03:55:00,118,0.0,0.0
2023-06-18 03:55:00,119,0.0,0.0
2023-06-18 03:55:00,120,100.0,60.000153
2023-06-18 03:55:00,126,0.0,0.0
2023-06-18 03:55:00,127,0.0,0.0
2023-06-18 03:55:00,128,998.0,750.0
2023-06-18 03:55:00,129,995.0,750.0
2023-06-18 03:55:00,130,0.0,0.0
2023-06-18 03:55:00,131,987.0,718.0
2023-06-18 03:55:00,132,948.0,758.0
2023-06-18 03:55:00,133,971.0,755.0
2023-06-18 03:55:00,134,281.985657,175.0
2023-06-18 03:55:00,135,291.0,210.0
2023-06-18 03:55:00,136,155.5,109.996994
2023-06-18 03:55:00,137,155.5,109.996994
2023-06-18 03:55:00,138,180.0,120.0
2023-06-18 03:55:00,139,282.0,196.0
2023-06-18 03:55:00,140,282.0,196.0
2023-06-18 03:55:00,141,271.0,188.0
2023-06-18 03:55:00,142,0.0,0.0
2023-06-18 03:55:00,143,0.0,0.0
2023-06-18 03:55:00,144,0.0,0.0
2023-06-18 03:55:00,145,160.0,88.436272
2023-06-18 03:55:00,146,160.0,88.436272
2023-06-18 03:55:00,147,172.0,104.0
2023-06-18 03:55:00,150,38.0,29.999542
2023-06-18 03:55:00,151,5.941463,0.0
2023-06-18 03:55:00,152,15.0,14.999771
2023-06-18 03:55:00,153,0.0,0.0
2023-06-18 03:55:00,154,231.0,141.003876
2023-06-18 03:55:00,155,122.0,70.501938
2023-06-18 03:55:00,156,387.99704,350.0
2023-06-18 03:55:00,158,0.0,0.0
2023-06-18 03:55:00,159,0.0,0.0
2023-06-18 03:55:00,160,0.0,0.0
2023-06-18 03:55:00,161,0.0,0.0
2023-06-18 03:55:00,162,0.0,0.0
2023-06-18 03:55:00,166,0.0,0.0
2023-06-18 03:55:00,167,91.0,64.0
2023-06-18 03:55:00,168,42.0,29.999542
2023-06-18 03:55:00,169,143.0,104.99588
2023-06-18 03:55:00,170,143.0,104.99588
2023-06-18 03:55:00,171,166.0,104.99588
2023-06-18 03:55:00,172,141.0,110.000916
2023-06-18 03:55:00,173,141.0,110.000916
2023-06-18 03:55:00,174,167.0,110.000916
2023-06-18 03:55:00,175,0.0,0.0
2023-06-18 03:55:00,176,289.0,162.0
2023-06-18 03:55:00,177,148.0,108.0
2023-06-18 03:55:00,178,10.467451,0.0
2023-06-18 03:55:00,179,0.0,0.0
2023-06-18 03:55:00,180,0.0,0.0
2023-06-18 03:55:00,181,0.0,0.0
2023-06-18 03:55:00,182,0.0,0.0
2023-06-18 03:55:00,183,0.0,0.0
2023-06-18 03:55:00,184,149.5,119.995728
2023-06-18 03:55:00,185,149.5,114.0
2023-06-18 03:55:00,186,180.0,122.0
2023-06-18 03:55:00,187,0.0,0.0
2023-06-18 03:55:00,188,0.0,0.0
2023-06-18 03:55:00,189,0.0,0.0
2023-06-18 03:55:00,190,1000.0,795.0
2023-06-18 03:55:00,191,999.0,795.0
2023-06-18 03:55:00,193,0.0,0.0
2023-06-18 03:55:00,194,12.719484,11.999903
2023-06-18 03:55:00,195,26.01713,10.0
2023-06-18 03:55:00,196,0.0,0.0
2023-06-18 03:55:00,197,0.0,0.0
2023-06-18 03:55:00,198,0.0,0.0
2023-06-18 03:55:00,200,0.0,0.0
2023-06-18 03:55:00,207,72.5,60.0
2023-06-18 03:55:00,208,72.5,60.0
2023-06-18 03:55:00,209,0.0,0.0
2023-06-18 03:55:00,210,0.0,0.0
2023-06-18 03:55:00,211,72.5,60.0
2023-06-18 03:55:00,212,84.600006,80.323494
2023-06-18 03:55:00,213,0.0,0.0
2023-06-18 03:55:00,214,69.864197,69.864197
2023-06-18 03:55:00,215,71.310776,71.310776
2023-06-18 03:55:00,216,67.0,67.0
2023-06-18 03:55:00,217,27.0,20.99826
2023-06-18 03:55:00,218,27.0,20.99826
2023-06-18 03:55:00,219,27.0,20.99826
2023-06-18 03:55:00,220,0.0,0.0
2023-06-18 03:55:00,231,297.489563,270.0
2023-06-18 03:55:00,232,293.80072,270.0
2023-06-18 03:55:00,233,0.0,0.0
2023-06-18 03:55:00,234,0.0,0.0
2023-06-18 03:55:00,237,0.0,0.0
2023-06-18 03:55:00,238,0.0,0.0
2023-06-18 03:55:00,240,278.0,200.0
2023-06-18 03:55:00,241,136.0,100.0
2023-06-18 03:55:00,242,0.0,0.0
2023-06-18 03:55:00,243,0.0,0.0
2023-06-18 03:55:00,244,0.0,0.0
2023-06-18 03:55:00,247,0.0,0.0
2023-06-18 03:55:00,248,0.0,0.0
2023-06-18 03:55:00,249,0.0,0.0
2023-06-18 03:55:00,250,156.5,99.334106
2023-06-18 03:55:00,251,156.5,99.553833
2023-06-18 03:55:00,252,180.0,130.0
2023-06-18 03:55:00,253,0.0,0.0
2023-06-18 03:55:00,254,0.0,0.0
2023-06-18 03:55:00,255,241.5,175.0
2023-06-18 03:55:00,256,241.5,175.0
2023-06-18 03:55:00,257,261.0,222.0
2023-06-18 03:55:00,258,275.5,172.002289
2023-06-18 03:55:00,259,275.5,172.002289
2023-06-18 03:55:00,260,271.0,212.0
2023-06-18 03:55:00,264,10.0,5.000229
2023-06-18 03:55:00,265,0.0,0.0
2023-06-18 03:55:00,266,298.338989,230.0
2023-06-18 03:55:00,267,0.0,0.0
2023-06-18 03:55:00,268,0.0,0.0
2023-06-18 03:55:00,269,0.0,0.0
2023-06-18 03:55:00,270,0.0,0.0
2023-06-18 03:55:00,271,89.666664,75.0
2023-06-18 03:55:00,272,89.666664,75.0
2023-06-18 03:55:00,273,89.666664,75.0
2023-06-18 03:55:00,274,112.5,112.5
2023-06-18 03:55:00,275,157.0,100.0
2023-06-18 03:55:00,276,71.0,50.0
2023-06-18 03:55:00,277,155.0,100.0
2023-06-18 03:55:00,278,75.0,50.0
2023-06-18 03:55:00,279,0.0,0.0
2023-06-18 03:55:00,280,0.0,0.0
2023-06-18 03:55:00,281,161.0,100.0
2023-06-18 03:55:00,282,73.0,50.0
2023-06-18 03:55:00,283,159.0,100.0
2023-06-18 03:55:00,284,75.0,50.0
2023-06-18 03:55:00,285,159.0,100.0
2023-06-18 03:55:00,286,75.0,50.0
2023-06-18 03:55:00,287,0.0,0.0
2023-06-18 03:55:00,288,0.0,0.0
2023-06-18 03:55:00,289,160.0,100.0
2023-06-18 03:55:00,290,75.0,50.0
2023-06-18 03:55:00,291,96.0,53.471863
2023-06-18 03:55:00,292,96.0,53.025528
2023-06-18 03:55:00,293,0.0,0.0
2023-06-18 03:55:00,294,102.0,84.0
2023-06-18 03:55:00,299,183.0,133.0
2023-06-18 03:55:00,300,183.0,133.0
2023-06-18 03:55:00,301,178.5,133.0
2023-06-18 03:55:00,302,178.5,133.0
2023-06-18 03:55:00,303,204.0,128.999451
2023-06-18 03:55:00,304,198.0,128.999451
2023-06-18 03:55:00,305,375.0,310.000916
2023-06-18 03:55:00,306,356.0,297.007629
2023-06-18 03:55:00,307,304.70694,207.007019
2023-06-18 03:55:00,308,149.5,119.995728
2023-06-18 03:55:00,309,149.5,119.995728
2023-06-18 03:55:00,310,164.0,122.0
2023-06-18 03:55:00,311,0.0,0.0
2023-06-18 03:55:00,312,0.0,0.0
2023-06-18 03:55:00,313,0.0,0.0
2023-06-18 03:55:00,314,151.0,119.995728
2023-06-18 03:55:00,315,151.0,119.995728
2023-06-18 03:55:00,316,169.0,122.0
2023-06-18 03:55:00,317,0.0,0.0
2023-06-18 03:55:00,318,0.0,0.0
2023-06-18 03:55:00,319,0.0,0.0
2023-06-18 03:55:00,320,0.0,0.0
2023-06-18 03:55:00,321,0.0,0.0
2023-06-18 03:55:00,322,0.0,0.0
2023-06-18 03:55:00,323,165.5,122.0
2023-06-18 03:55:00,324,165.5,122.0
2023-06-18 03:55:00,325,176.0,136.0
2023-06-18 03:55:00,326,144.0,135.0
2023-06-18 03:55:00,327,142.622513,135.0
2023-06-18 03:55:00,328,176.0,150.0
2023-06-18 03:55:00,329,0.0,0.0
2023-06-18 03:55:00,330,0.0,0.0
2023-06-18 03:55:00,331,784.0,644.627686
2023-06-18 03:55:00,332,0.0,0.0
2023-06-18 03:55:00,333,0.0,0.0
2023-06-18 03:55:00,334,7.985049,0.0
2023-06-18 03:55:00,335,69.5,50.99826
2023-06-18 03:55:00,336,5.373949,0.0
2023-06-18 03:55:00,337,40.5,40.5
2023-06-18 03:55:00,338,40.5,40.5
2023-06-18 03:55:00,339,29.0,29.0
2023-06-18 03:55:00,340,818.0,677.207397
2023-06-18 03:55:00,341,777.0,673.88855
2023-06-18 03:55:00,342,166.0,135.0
2023-06-18 03:55:00,343,0.0,0.0
2023-06-18 03:55:00,344,0.0,0.0
2023-06-18 03:55:00,345,100.0,79.998932
2023-06-18 03:55:00,346,0.0,0.0
2023-06-18 03:55:00,347,163.0,163.0
2023-06-18 03:55:00,348,0.0,0.0
2023-06-18 03:55:00,349,0.0,0.0
2023-06-18 03:55:00,350,0.0,0.0
2023-06-18 03:55:00,351,0.0,0.0
2023-06-18 03:55:00,352,0.0,0.0
2023-06-18 03:55:00,353,0.0,0.0
2023-06-18 03:55:00,354,0.0,0.0
2023-06-18 03:55:00,355,0.0,0.0
2023-06-18 03:55:00,356,0.0,0.0
2023-06-18 03:55:00,357,12.5,10.0
2023-06-18 03:55:00,358,20.0,10.000153
2023-06-18 03:55:00,359,20.0,10.000153
2023-06-18 03:55:00,360,21.25,7.0
2023-06-18 03:55:00,361,21.25,7.0
2023-06-18 03:55:00,362,0.0,0.0
2023-06-18 03:55:00,363,21.25,10.0
2023-06-18 03:55:00,364,726.862061,665.0
2023-06-18 03:55:00,365,0.0,0.0
2023-06-18 03:55:00,366,0.0,0.0
2023-06-18 03:55:00,367,393.378143,355.0
2023-06-18 03:55:00,368,85.0,68.0
2023-06-18 03:55:00,369,85.0,70.415375
2023-06-18 03:55:00,370,85.0,68.0
2023-06-18 03:55:00,371,85.0,70.415375
2023-06-18 03:55:00,372,0.0,0.0
2023-06-18 03:55:00,373,0.0,0.0
2023-06-18 03:55:00,374,0.0,0.0
2023-06-18 03:55:00,375,0.0,0.0
2023-06-18 03:55:00,376,160.5,158.0
2023-06-18 03:55:00,377,160.5,158.0
2023-06-18 03:55:00,378,148.0,123.0
2023-06-18 03:55:00,379,0.0,0.0
2023-06-18 03:55:00,380,39.5,31.0
2023-06-18 03:55:00,381,2.161932,0.0
2023-06-18 03:55:00,382,163.5,129.972046
2023-06-18 03:55:00,383,163.5,129.972046
2023-06-18 03:55:00,384,188.0,129.972046
2023-06-18 03:55:00,385,270.5,188.018433
2023-06-18 03:55:00,386,270.5,187.697998
2023-06-18 03:55:00,387,275.0,204.0
2023-06-18 03:55:00,388,0.0,0.0
2023-06-18 03:55:00,389,0.0,0.0
2023-06-18 03:55:00,390,0.0,0.0
2023-06-18 03:55:00,419,287.0,160.002441
2023-06-18 03:55:00,420,287.0,160.002441
2023-06-18 03:55:00,421,268.0,160.002441
2023-06-18 03:55:00,422,253.0,186.0
2023-06-18 03:55:00,423,253.0,186.0
2023-06-18 03:55:00,432,301.0,220.0
2023-06-18 03:55:00,433,387.813416,267.0
2023-06-18 03:55:00,434,270.0,189.016327
2023-06-18 03:55:00,435,270.0,189.016327
2023-06-18 03:55:00,436,280.5,189.016327
2023-06-18 03:55:00,437,280.5,189.016327
2023-06-18 03:55:00,438,273.0,206.0
2023-06-18 03:55:00,439,285.0,206.0
2023-06-18 03:55:00,440,198.0,119.237717
2023-06-18 03:55:00,441,168.801682,124.034836
2023-06-18 03:55:00,442,194.0,121.636276
2023-06-18 03:55:00,443,25.0,20.037918
2023-06-18 03:55:00,444,0.0,0.0
2023-06-18 03:55:00,450,219.0,215.0
2023-06-18 03:55:00,451,83.0,83.0
2023-06-18 03:55:00,452,239.0,235.0
2023-06-18 03:55:00,453,113.0,113.0
2023-06-18 03:55:00,459,430.0,276.0
2023-06-18 03:55:00,467,10.75862,5.000153
2023-06-18 03:55:00,468,10.75862,4.000366
2023-06-18 03:55:00,469,0.0,0.0
2023-06-18 03:55:00,471,4.42486,0.0
2023-06-18 03:55:00,472,235.0,180.0
2023-06-18 03:55:00,473,120.0,90.0
2023-06-18 03:55:00,474,222.0,180.0
2023-06-18 03:55:00,475,128.0,90.0
2023-06-18 03:55:00,477,244.5,173.994461
2023-06-18 03:55:00,478,244.5,173.994461
2023-06-18 03:55:00,479,253.0,173.994461
2023-06-18 03:55:00,480,244.5,173.994461
2023-06-18 03:55:00,481,244.5,173.994461
2023-06-18 03:55:00,482,253.0,173.994461
2023-06-18 03:55:00,485,36.0,20.00061
2023-06-18 03:55:00,486,0.0,0.0
2023-06-18 03:55:00,487,0.0,0.0
2023-06-18 03:55:00,488,17.0,13.000565
2023-06-18 03:55:00,489,1001.0,795.0
2023-06-18 03:55:00,490,1002.0,795.0
2023-06-18 03:55:00,491,969.0,791.0
2023-06-18 03:55:00,492,0.0,0.0
2023-06-18 03:55:00,493,994.0,795.0
2023-06-18 03:55:00,494,992.0,795.0
2023-06-18 03:55:00,495,0.0,0.0
2023-06-18 03:55:00,496,299.999908,200.0
2023-06-18 03:55:00,497,0.0,0.0
2023-06-18 03:55:00,498,0.0,0.0
2023-06-18 03:55:00,499,347.0,265.0
2023-06-18 03:55:00,501,285.0,167.006409
2023-06-18 03:55:00,502,167.0,167.0
2023-06-18 03:55:00,503,288.0,204.0
2023-06-18 03:55:00,507,0.0,0.0
2023-06-18 03:55:00,508,0.0,0.0
2023-06-18 03:55:00,511,0.0,0.0
2023-06-18 03:55:00,512,0.0,0.0
2023-06-18 03:55:00,513,328.0,150.0
2023-06-18 03:55:00,514,141.0,120.0
2023-06-18 03:55:00,516,0.0,0.0
2023-06-18 03:55:00,521,939.0,767.359009
2023-06-18 03:55:00,522,939.0,750.810364
2023-06-18 03:55:00,523,0.0,0.0
2023-06-18 03:55:00,524,0.0,0.0
2023-06-18 03:55:00,525,0.0,0.0
2023-06-18 03:55:00,526,235.476257,131.0
2023-06-18 03:55:00,527,1357.0,1058.099976
2023-06-18 03:55:00,528,131.0,131.0
2023-06-18 03:55:00,529,831.519226,605.507019
2023-06-18 03:55:00,530,994.0,577.0
2023-06-18 03:55:00,533,0.0,0.0
2023-06-18 03:55:00,534,0.0,0.0
2023-06-18 03:55:00,535,0.0,0.0
2023-06-18 03:55:00,536,96.0,33.5
2023-06-18 03:55:00,537,96.0,33.5
2023-06-18 03:55:00,538,102.666672,84.0
2023-06-18 03:55:00,539,334.0,174.0
2023-06-18 03:55:00,540,165.0,87.0
2023-06-18 03:55:00,541,87.0,51.0
2023-06-18 03:55:00,542,44.0,25.5
2023-06-18 03:55:00,544,0.0,0.0
2023-06-18 03:55:00,545,1012.0,795.0
2023-06-18 03:55:00,546,0.0,0.0
2023-06-18 03:55:00,547,0.0,0.0
2023-06-18 03:55:00,548,0.0,0.0
2023-06-18 03:55:00,549,0.0,0.0
2023-06-18 03:55:00,550,0.0,0.0
2023-06-18 03:55:00,552,0.0,0.0
2023-06-18 03:55:00,553,0.0,0.0
2023-06-18 04:00:00,1,0.0,0.0
2023-06-18 04:00:00,2,0.0,0.0
2023-06-18 04:00:00,3,0.0,0.0
2023-06-18 04:00:00,4,480.0,330.0
2023-06-18 04:00:00,5,403.667023,364.991486
2023-06-18 04:00:00,6,0.0,0.0
2023-06-18 04:00:00,7,0.0,0.0
2023-06-18 04:00:00,8,0.0,0.0
2023-06-18 04:00:00,9,441.046509,364.917023
2023-06-18 04:00:00,10,441.091797,364.371613
2023-06-18 04:00:00,11,0.0,0.0
2023-06-18 04:00:00,12,0.0,0.0
2023-06-18 04:00:00,15,0.0,0.0
2023-06-18 04:00:00,16,487.933289,427.933289
2023-06-18 04:00:00,17,460.274811,420.274811
2023-06-18 04:00:00,18,0.0,0.0
2023-06-18 04:00:00,27,615.0,615.0
2023-06-18 04:00:00,28,612.0,612.0
2023-06-18 04:00:00,29,612.0,612.0
2023-06-18 04:00:00,33,0.0,0.0
2023-06-18 04:00:00,36,999.0,795.0
2023-06-18 04:00:00,37,992.0,795.0
2023-06-18 04:00:00,43,383.061615,281.0
2023-06-18 04:00:00,46,506.0,447.6539
2023-06-18 04:00:00,47,462.986359,409.996735
2023-06-18 04:00:00,48,462.713654,409.897614
2023-06-18 04:00:00,49,0.0,0.0
2023-06-18 04:00:00,50,0.0,0.0
2023-06-18 04:00:00,51,463.0,405.012726
2023-06-18 04:00:00,52,0.0,0.0
2023-06-18 04:00:00,53,0.0,0.0
2023-06-18 04:00:00,54,0.0,0.0
2023-06-18 04:00:00,55,0.0,0.0
2023-06-18 04:00:00,56,0.0,0.0
2023-06-18 04:00:00,57,0.0,0.0
2023-06-18 04:00:00,58,136.5,135.0
2023-06-18 04:00:00,59,136.5,135.0
2023-06-18 04:00:00,60,175.0,150.0
2023-06-18 04:00:00,61,353.0,280.0
2023-06-18 04:00:00,62,0.0,0.0
2023-06-18 04:00:00,63,0.0,0.0
2023-06-18 04:00:00,64,332.485596,281.056061
2023-06-18 04:00:00,65,0.0,0.0
2023-06-18 04:00:00,66,378.282257,314.109528
2023-06-18 04:00:00,67,385.770782,332.830719
2023-06-18 04:00:00,68,396.11087,354.775421
2023-06-18 04:00:00,69,830.156738,670.163574
2023-06-18 04:00:00,70,853.352966,670.621338
2023-06-18 04:00:00,71,0.0,0.0
2023-06-18 04:00:00,72,0.0,0.0
2023-06-18 04:00:00,73,0.0,0.0
2023-06-18 04:00:00,74,0.0,0.0
2023-06-18 04:00:00,75,0.0,0.0
2023-06-18 04:00:00,76,0.0,0.0
2023-06-18 04:00:00,77,0.0,0.0
2023-06-18 04:00:00,78,0.0,0.0
2023-06-18 04:00:00,79,0.0,0.0
2023-06-18 04:00:00,80,0.0,0.0
2023-06-18 04:00:00,83,450.564667,361.20517
2023-06-18 04:00:00,84,0.0,0.0
2023-06-18 04:00:00,85,394.359772,320.0
2023-06-18 04:00:00,86,0.0,0.0
2023-06-18 04:00:00,87,442.687103,342.687103
2023-06-18 04:00:00,88,0.0,0.0
2023-06-18 04:00:00,89,455.993927,380.018097
2023-06-18 04:00:00,90,78.801102,0.0
2023-06-18 04:00:00,91,807.006042,750.0
2023-06-18 04:00:00,92,705.920654,635.0
2023-06-18 04:00:00,95,0.0,0.0
2023-06-18 04:00:00,96,0.0,0.0
2023-06-18 04:00:00,97,0.0,0.0
2023-06-18 04:00:00,98,0.0,0.0
2023-06-18 04:00:00,99,357.611115,261.0
2023-06-18 04:00:00,100,0.0,0.0
2023-06-18 04:00:00,101,0.0,0.0
2023-06-18 04:00:00,102,0.0,0.0
2023-06-18 04:00:00,103,0.0,0.0
2023-06-18 04:00:00,104,0.0,0.0
2023-06-18 04:00:00,105,0.0,0.0
2023-06-18 04:00:00,106,0.0,0.0
2023-06-18 04:00:00,107,0.0,0.0
2023-06-18 04:00:00,108,0.0,0.0
2023-06-18 04:00:00,112,0.0,0.0
2023-06-18 04:00:00,113,11.050714,0.0
2023-06-18 04:00:00,114,0.0,0.0
2023-06-18 04:00:00,115,921.0,752.332947
2023-06-18 04:00:00,116,917.99292,750.045654
2023-06-18 04:00:00,117,0.0,0.0
2023-06-18 04:00:00,118,0.0,0.0
2023-06-18 04:00:00,119,0.0,0.0
2023-06-18 04:00:00,120,100.0,60.000153
2023-06-18 04:00:00,126,0.0,0.0
2023-06-18 04:00:00,127,0.0,0.0
2023-06-18 04:00:00,128,998.0,750.0
2023-06-18 04:00:00,129,995.0,750.0
2023-06-18 04:00:00,130,0.0,0.0
2023-06-18 04:00:00,131,987.0,718.0
2023-06-18 04:00:00,132,948.0,758.0
2023-06-18 04:00:00,133,971.0,755.0
2023-06-18 04:00:00,134,281.985657,175.0
2023-06-18 04:00:00,135,291.0,210.0
2023-06-18 04:00:00,136,155.5,109.996994
2023-06-18 04:00:00,137,155.5,109.996994
2023-06-18 04:00:00,138,180.0,120.0
2023-06-18 04:00:00,139,282.0,196.0
2023-06-18 04:00:00,140,282.0,196.0
2023-06-18 04:00:00,141,271.0,188.0
2023-06-18 04:00:00,142,0.0,0.0
2023-06-18 04:00:00,143,0.0,0.0
2023-06-18 04:00:00,144,0.0,0.0
2023-06-18 04:00:00,145,160.0,88.436272
2023-06-18 04:00:00,146,160.0,88.436272
2023-06-18 04:00:00,147,172.0,104.0
2023-06-18 04:00:00,150,38.0,29.999542
2023-06-18 04:00:00,151,5.941463,0.0
2023-06-18 04:00:00,152,15.0,14.999771
2023-06-18 04:00:00,153,0.0,0.0
2023-06-18 04:00:00,154,231.0,141.003876
2023-06-18 04:00:00,155,122.0,70.501938
2023-06-18 04:00:00,156,387.99704,350.0
2023-06-18 04:00:00,158,0.0,0.0
2023-06-18 04:00:00,159,0.0,0.0
2023-06-18 04:00:00,160,0.0,0.0
2023-06-18 04:00:00,161,0.0,0.0
2023-06-18 04:00:00,162,0.0,0.0
2023-06-18 04:00:00,166,0.0,0.0
2023-06-18 04:00:00,167,91.0,64.0
2023-06-18 04:00:00,168,42.0,29.999542
2023-06-18 04:00:00,169,143.0,104.99588
2023-06-18 04:00:00,170,143.0,104.99588
2023-06-18 04:00:00,171,166.0,104.99588
2023-06-18 04:00:00,172,141.0,110.000916
2023-06-18 04:00:00,173,141.0,110.000916
2023-06-18 04:00:00,174,167.0,110.000916
2023-06-18 04:00:00,175,0.0,0.0
2023-06-18 04:00:00,176,289.0,162.0
2023-06-18 04:00:00,177,148.0,108.0
2023-06-18 04:00:00,178,10.467451,0.0
2023-06-18 04:00:00,179,0.0,0.0
2023-06-18 04:00:00,180,0.0,0.0
2023-06-18 04:00:00,181,0.0,0.0
2023-06-18 04:00:00,182,0.0,0.0
2023-06-18 04:00:00,183,0.0,0.0
2023-06-18 04:00:00,184,149.5,119.995728
2023-06-18 04:00:00,185,149.5,114.0
2023-06-18 04:00:00,186,180.0,122.0
2023-06-18 04:00:00,187,0.0,0.0
2023-06-18 04:00:00,188,0.0,0.0
2023-06-18 04:00:00,189,0.0,0.0
2023-06-18 04:00:00,190,1000.0,795.0
2023-06-18 04:00:00,191,999.0,795.0
2023-06-18 04:00:00,193,0.0,0.0
2023-06-18 04:00:00,194,12.719484,11.999903
2023-06-18 04:00:00,195,26.01713,10.0
2023-06-18 04:00:00,196,0.0,0.0
2023-06-18 04:00:00,197,0.0,0.0
2023-06-18 04:00:00,198,0.0,0.0
2023-06-18 04:00:00,200,0.0,0.0
2023-06-18 04:00:00,207,72.5,60.0
2023-06-18 04:00:00,208,72.5,60.0
2023-06-18 04:00:00,209,0.0,0.0
2023-06-18 04:00:00,210,0.0,0.0
2023-06-18 04:00:00,211,72.5,60.0
2023-06-18 04:00:00,212,84.600006,80.323494
2023-06-18 04:00:00,213,0.0,0.0
2023-06-18 04:00:00,214,69.864197,69.864197
2023-06-18 04:00:00,215,71.310776,71.310776
2023-06-18 04:00:00,216,67.0,67.0
2023-06-18 04:00:00,217,27.0,20.99826
2023-06-18 04:00:00,218,27.0,20.99826
2023-06-18 04:00:00,219,27.0,20.99826
2023-06-18 04:00:00,220,0.0,0.0
2023-06-18 04:00:00,231,297.489563,270.0
2023-06-18 04:00:00,232,293.80072,270.0
2023-06-18 04:00:00,233,0.0,0.0
2023-06-18 04:00:00,234,0.0,0.0
2023-06-18 04:00:00,237,0.0,0.0
2023-06-18 04:00:00,238,0.0,0.0
2023-06-18 04:00:00,240,278.0,200.0
2023-06-18 04:00:00,241,136.0,100.0
2023-06-18 04:00:00,242,0.0,0.0
2023-06-18 04:00:00,243,0.0,0.0
2023-06-18 04:00:00,244,0.0,0.0
2023-06-18 04:00:00,247,0.0,0.0
2023-06-18 04:00:00,248,0.0,0.0
2023-06-18 04:00:00,249,0.0,0.0
2023-06-18 04:00:00,250,156.5,99.334106
2023-06-18 04:00:00,251,156.5,99.553833
2023-06-18 04:00:00,252,180.0,130.0
2023-06-18 04:00:00,253,0.0,0.0
2023-06-18 04:00:00,254,0.0,0.0
2023-06-18 04:00:00,255,241.5,175.0
2023-06-18 04:00:00,256,241.5,175.0
2023-06-18 04:00:00,257,261.0,222.0
2023-06-18 04:00:00,258,275.5,172.002289
2023-06-18 04:00:00,259,275.5,172.002289
2023-06-18 04:00:00,260,271.0,212.0
2023-06-18 04:00:00,264,10.0,5.000229
2023-06-18 04:00:00,265,0.0,0.0
2023-06-18 04:00:00,266,298.338989,230.0
2023-06-18 04:00:00,267,0.0,0.0
2023-06-18 04:00:00,268,0.0,0.0
2023-06-18 04:00:00,269,0.0,0.0
2023-06-18 04:00:00,270,0.0,0.0
2023-06-18 04:00:00,271,89.666664,75.0
2023-06-18 04:00:00,272,89.666664,75.0
2023-06-18 04:00:00,273,89.666664,75.0
2023-06-18 04:00:00,274,112.5,112.5
2023-06-18 04:00:00,275,157.0,100.0
2023-06-18 04:00:00,276,71.0,50.0
2023-06-18 04:00:00,277,155.0,100.0
2023-06-18 04:00:00,278,75.0,50.0
2023-06-18 04:00:00,279,0.0,0.0
2023-06-18 04:00:00,280,0.0,0.0
2023-06-18 04:00:00,281,161.0,100.0
2023-06-18 04:00:00,282,73.0,50.0
2023-06-18 04:00:00,283,159.0,100.0
2023-06-18 04:00:00,284,75.0,50.0
2023-06-18 04:00:00,285,159.0,100.0
2023-06-18 04:00:00,286,75.0,50.0
2023-06-18 04:00:00,287,0.0,0.0
2023-06-18 04:00:00,288,0.0,0.0
2023-06-18 04:00:00,289,160.0,100.0
2023-06-18 04:00:00,290,75.0,50.0
2023-06-18 04:00:00,291,96.0,53.471863
2023-06-18 04:00:00,292,96.0,53.025528
2023-06-18 04:00:00,293,0.0,0.0
2023-06-18 04:00:00,294,102.0,84.0
2023-06-18 04:00:00,299,183.0,133.0
2023-06-18 04:00:00,300,183.0,133.0
2023-06-18 04:00:00,301,178.5,133.0
2023-06-18 04:00:00,302,178.5,133.0
2023-06-18 04:00:00,303,204.0,128.999451
2023-06-18 04:00:00,304,198.0,128.999451
2023-06-18 04:00:00,305,375.0,310.000916
2023-06-18 04:00:00,306,356.0,297.007629
2023-06-18 04:00:00,307,304.70694,207.007019
2023-06-18 04:00:00,308,149.5,119.995728
2023-06-18 04:00:00,309,149.5,119.995728
2023-06-18 04:00:00,310,164.0,122.0
2023-06-18 04:00:00,311,0.0,0.0
2023-06-18 04:00:00,312,0.0,0.0
2023-06-18 04:00:00,313,0.0,0.0
2023-06-18 04:00:00,314,151.0,119.995728
2023-06-18 04:00:00,315,151.0,119.995728
2023-06-18 04:00:00,316,169.0,122.0
2023-06-18 04:00:00,317,0.0,0.0
2023-06-18 04:00:00,318,0.0,0.0
2023-06-18 04:00:00,319,0.0,0.0
2023-06-18 04:00:00,320,0.0,0.0
2023-06-18 04:00:00,321,0.0,0.0
2023-06-18 04:00:00,322,0.0,0.0
2023-06-18 04:00:00,323,165.5,122.0
2023-06-18 04:00:00,324,165.5,122.0
2023-06-18 04:00:00,325,176.0,136.0
2023-06-18 04:00:00,326,144.0,135.0
2023-06-18 04:00:00,327,142.622513,135.0
2023-06-18 04:00:00,328,176.0,150.0
2023-06-18 04:00:00,329,0.0,0.0
2023-06-18 04:00:00,330,0.0,0.0
2023-06-18 04:00:00,331,784.0,644.627686
2023-06-18 04:00:00,332,0.0,0.0
2023-06-18 04:00:00,333,0.0,0.0
2023-06-18 04:00:00,334,7.985049,0.0
2023-06-18 04:00:00,335,69.5,50.99826
2023-06-18 04:00:00,336,5.373949,0.0
2023-06-18 04:00:00,337,40.5,40.5
2023-06-18 04:00:00,338,40.5,40.5
2023-06-18 04:00:00,339,29.0,29.0
2023-06-18 04:00:00,340,818.0,677.207397
2023-06-18 04:00:00,341,777.0,673.88855
2023-06-18 04:00:00,342,166.0,135.0
2023-06-18 04:00:00,343,0.0,0.0
2023-06-18 04:00:00,344,0.0,0.0
2023-06-18 04:00:00,345,100.0,79.998932
2023-06-18 04:00:00,346,0.0,0.0
2023-06-18 04:00:00,347,163.0,163.0
2023-06-18 04:00:00,348,0.0,0.0
2023-06-18 04:00:00,349,0.0,0.0
2023-06-18 04:00:00,350,0.0,0.0
2023-06-18 04:00:00,351,0.0,0.0
2023-06-18 04:00:00,352,0.0,0.0
2023-06-18 04:00:00,353,0.0,0.0
2023-06-18 04:00:00,354,0.0,0.0
2023-06-18 04:00:00,355,0.0,0.0
2023-06-18 04:00:00,356,0.0,0.0
2023-06-18 04:00:00,357,12.5,10.0
2023-06-18 04:00:00,358,20.0,10.000153
2023-06-18 04:00:00,359,20.0,10.000153
2023-06-18 04:00:00,360,21.25,7.0
2023-06-18 04:00:00,361,21.25,7.0
2023-06-18 04:00:00,362,0.0,0.0
2023-06-18 04:00:00,363,21.25,10.0
2023-06-18 04:00:00,364,726.862061,665.0
2023-06-18 04:00:00,365,0.0,0.0
2023-06-18 04:00:00,366,0.0,0.0
2023-06-18 04:00:00,367,393.378143,355.0
2023-06-18 04:00:00,368,85.0,68.0
2023-06-18 04:00:00,369,85.0,70.415375
2023-06-18 04:00:00,370,85.0,68.0
2023-06-18 04:00:00,371,85.0,70.415375
2023-06-18 04:00:00,372,0.0,0.0
2023-06-18 04:00:00,373,0.0,0.0
2023-06-18 04:00:00,374,0.0,0.0
2023-06-18 04:00:00,375,0.0,0.0
2023-06-18 04:00:00,376,160.5,158.0
2023-06-18 04:00:00,377,160.5,158.0
2023-06-18 04:00:00,378,148.0,123.0
2023-06-18 04:00:00,379,0.0,0.0
2023-06-18 04:00:00,380,39.5,31.0
2023-06-18 04:00:00,381,2.161932,0.0
2023-06-18 04:00:00,382,163.5,129.972046
2023-06-18 04:00:00,383,163.5,129.972046
2023-06-18 04:00:00,384,188.0,129.972046
2023-06-18 04:00:00,385,270.5,188.018433
2023-06-18 04:00:00,386,270.5,187.697998
2023-06-18 04:00:00,387,275.0,204.0
2023-06-18 04:00:00,388,0.0,0.0
2023-06-18 04:00:00,389,0.0,0.0
2023-06-18 04:00:00,390,0.0,0.0
2023-06-18 04:00:00,419,287.0,160.002441
2023-06-18 04:00:00,420,287.0,160.002441
2023-06-18 04:00:00,421,268.0,160.002441
2023-06-18 04:00:00,422,253.0,186.0
2023-06-18 04:00:00,423,253.0,186.0
2023-06-18 04:00:00,432,301.0,220.0
2023-06-18 04:00:00,433,387.813416,267.0
2023-06-18 04:00:00,434,270.0,189.016327
2023-06-18 04:00:00,435,270.0,189.016327
2023-06-18 04:00:00,436,280.5,189.016327
2023-06-18 04:00:00,437,280.5,189.016327
2023-06-18 04:00:00,438,273.0,206.0
2023-06-18 04:00:00,439,285.0,206.0
2023-06-18 04:00:00,440,198.0,119.237717
2023-06-18 04:00:00,441,168.801682,124.034836
2023-06-18 04:00:00,442,194.0,121.636276
2023-06-18 04:00:00,443,25.0,20.037918
2023-06-18 04:00:00,444,0.0,0.0
2023-06-18 04:00:00,450,219.0,215.0
2023-06-18 04:00:00,451,83.0,83.0
2023-06-18 04:00:00,452,239.0,235.0
2023-06-18 04:00:00,453,113.0,113.0
2023-06-18 04:00:00,459,430.0,276.0
2023-06-18 04:00:00,467,10.75862,5.000153
2023-06-18 04:00:00,468,10.75862,4.000366
2023-06-18 04:00:00,469,0.0,0.0
2023-06-18 04:00:00,471,4.42486,0.0
2023-06-18 04:00:00,472,235.0,180.0
2023-06-18 04:00:00,473,120.0,90.0
2023-06-18 04:00:00,474,222.0,180.0
2023-06-18 04:00:00,475,128.0,90.0
2023-06-18 04:00:00,477,244.5,173.994461
2023-06-18 04:00:00,478,244.5,173.994461
2023-06-18 04:00:00,479,253.0,173.994461
2023-06-18 04:00:00,480,244.5,173.994461
2023-06-18 04:00:00,481,244.5,173.994461
2023-06-18 04:00:00,482,253.0,173.994461
2023-06-18 04:00:00,485,36.0,20.00061
2023-06-18 04:00:00,486,0.0,0.0
2023-06-18 04:00:00,487,0.0,0.0
2023-06-18 04:00:00,488,17.0,13.000565
2023-06-18 04:00:00,489,1001.0,795.0
2023-06-18 04:00:00,490,1002.0,795.0
2023-06-18 04:00:00,491,969.0,791.0
2023-06-18 04:00:00,492,0.0,0.0
2023-06-18 04:00:00,493,994.0,795.0
2023-06-18 04:00:00,494,992.0,795.0
2023-06-18 04:00:00,495,0.0,0.0
2023-06-18 04:00:00,496,299.999908,200.0
2023-06-18 04:00:00,497,0.0,0.0
2023-06-18 04:00:00,498,0.0,0.0
2023-06-18 04:00:00,499,347.0,265.0
2023-06-18 04:00:00,501,285.0,167.006409
2023-06-18 04:00:00,502,167.0,167.0
2023-06-18 04:00:00,503,288.0,204.0
2023-06-18 04:00:00,507,0.0,0.0
2023-06-18 04:00:00,508,0.0,0.0
2023-06-18 04:00:00,511,0.0,0.0
2023-06-18 04:00:00,512,0.0,0.0
2023-06-18 04:00:00,513,328.0,150.0
2023-06-18 04:00:00,514,141.0,120.0
2023-06-18 04:00:00,516,0.0,0.0
2023-06-18 04:00:00,521,939.0,767.359009
2023-06-18 04:00:00,522,939.0,750.810364
2023-06-18 04:00:00,523,0.0,0.0
2023-06-18 04:00:00,524,0.0,0.0
2023-06-18 04:00:00,525,0.0,0.0
2023-06-18 04:00:00,526,235.476257,131.0
2023-06-18 04:00:00,527,1357.0,1058.099976
2023-06-18 04:00:00,528,131.0,131.0
2023-06-18 04:00:00,529,831.519226,605.507019
2023-06-18 04:00:00,530,994.0,577.0
2023-06-18 04:00:00,533,0.0,0.0
2023-06-18 04:00:00,534,0.0,0.0
2023-06-18 04:00:00,535,0.0,0.0
2023-06-18 04:00:00,536,96.0,33.5
2023-06-18 04:00:00,537,96.0,33.5
2023-06-18 04:00:00,538,102.666672,84.0
2023-06-18 04:00:00,539,334.0,174.0
2023-06-18 04:00:00,540,165.0,87.0
2023-06-18 04:00:00,541,87.0,51.0
2023-06-18 04:00:00,542,44.0,25.5
2023-06-18 04:00:00,544,0.0,0.0
2023-06-18 04:00:00,545,1012.0,795.0
2023-06-18 04:00:00,546,0.0,0.0
2023-06-18 04:00:00,547,0.0,0.0
2023-06-18 04:00:00,548,0.0,0.0
2023-06-18 04:00:00,549,0.0,0.0
2023-06-18 04:00:00,550,0.0,0.0
2023-06-18 04:00:00,552,0.0,0.0
2023-06-18 04:00:00,553,0.0,0.0
2023-06-18 04:05:00,1,0.0,0.0
2023-06-18 04:05:00,2,0.0,0.0
2023-06-18 04:05:00,3,0.0,0.0
2023-06-18 04:05:00,4,480.0,330.0
2023-06-18 04:05:00,5,403.667023,364.991486
2023-06-18 04:05:00,6,0.0,0.0
2023-06-18 04:05:00,7,0.0,0.0
2023-06-18 04:05:00,8,0.0,0.0
2023-06-18 04:05:00,9,441.046509,364.917023
2023-06-18 04:05:00,10,441.091797,364.371613
2023-06-18 04:05:00,11,0.0,0.0
2023-06-18 04:05:00,12,0.0,0.0
2023-06-18 04:05:00,15,0.0,0.0
2023-06-18 04:05:00,16,487.933289,427.933289
2023-06-18 04:05:00,17,460.274811,420.274811
2023-06-18 04:05:00,18,0.0,0.0
2023-06-18 04:05:00,27,615.0,615.0
2023-06-18 04:05:00,28,612.0,612.0
2023-06-18 04:05:00,29,612.0,612.0
2023-06-18 04:05:00,33,0.0,0.0
2023-06-18 04:05:00,36,999.0,795.0
2023-06-18 04:05:00,37,992.0,795.0
2023-06-18 04:05:00,43,383.061615,281.0
2023-06-18 04:05:00,46,506.0,447.6539
2023-06-18 04:05:00,47,462.986359,409.996735
2023-06-18 04:05:00,48,462.713654,409.897614
2023-06-18 04:05:00,49,0.0,0.0
2023-06-18 04:05:00,50,0.0,0.0
2023-06-18 04:05:00,51,463.0,405.012726
2023-06-18 04:05:00,52,0.0,0.0
2023-06-18 04:05:00,53,0.0,0.0
2023-06-18 04:05:00,54,0.0,0.0
2023-06-18 04:05:00,55,0.0,0.0
2023-06-18 04:05:00,56,0.0,0.0
2023-06-18 04:05:00,57,0.0,0.0
2023-06-18 04:05:00,58,136.5,135.0
2023-06-18 04:05:00,59,136.5,135.0
2023-06-18 04:05:00,60,175.0,150.0
2023-06-18 04:05:00,61,353.0,280.0
2023-06-18 04:05:00,62,0.0,0.0
2023-06-18 04:05:00,63,0.0,0.0
2023-06-18 04:05:00,64,332.485596,281.056061
2023-06-18 04:05:00,65,0.0,0.0
2023-06-18 04:05:00,66,378.282257,314.109528
2023-06-18 04:05:00,67,385.770782,332.830719
2023-06-18 04:05:00,68,396.11087,354.775421
2023-06-18 04:05:00,69,830.156738,670.163574
2023-06-18 04:05:00,70,853.352966,670.621338
2023-06-18 04:05:00,71,0.0,0.0
2023-06-18 04:05:00,72,0.0,0.0
2023-06-18 04:05:00,73,0.0,0.0
2023-06-18 04:05:00,74,0.0,0.0
2023-06-18 04:05:00,75,0.0,0.0
2023-06-18 04:05:00,76,0.0,0.0
2023-06-18 04:05:00,77,0.0,0.0
2023-06-18 04:05:00,78,0.0,0.0
2023-06-18 04:05:00,79,0.0,0.0
2023-06-18 04:05:00,80,0.0,0.0
2023-06-18 04:05:00,83,450.564667,361.20517
2023-06-18 04:05:00,84,0.0,0.0
2023-06-18 04:05:00,85,394.359772,320.0
2023-06-18 04:05:00,86,0.0,0.0
2023-06-18 04:05:00,87,442.687103,342.687103
2023-06-18 04:05:00,88,0.0,0.0
2023-06-18 04:05:00,89,455.993927,380.018097
2023-06-18 04:05:00,90,78.801102,0.0
2023-06-18 04:05:00,91,807.006042,750.0
2023-06-18 04:05:00,92,705.920654,635.0
2023-06-18 04:05:00,95,0.0,0.0
2023-06-18 04:05:00,96,0.0,0.0
2023-06-18 04:05:00,97,0.0,0.0
2023-06-18 04:05:00,98,0.0,0.0
2023-06-18 04:05:00,99,357.611115,261.0
2023-06-18 04:05:00,100,0.0,0.0
2023-06-18 04:05:00,101,0.0,0.0
2023-06-18 04:05:00,102,0.0,0.0
2023-06-18 04:05:00,103,0.0,0.0
2023-06-18 04:05:00,104,0.0,0.0
2023-06-18 04:05:00,105,0.0,0.0
2023-06-18 04:05:00,106,0.0,0.0
2023-06-18 04:05:00,107,0.0,0.0
2023-06-18 04:05:00,108,0.0,0.0
2023-06-18 04:05:00,112,0.0,0.0
2023-06-18 04:05:00,113,11.050714,0.0
2023-06-18 04:05:00,114,0.0,0.0
2023-06-18 04:05:00,115,921.0,752.332947
2023-06-18 04:05:00,116,917.99292,750.045654
2023-06-18 04:05:00,117,0.0,0.0
2023-06-18 04:05:00,118,0.0,0.0
2023-06-18 04:05:00,119,0.0,0.0
2023-06-18 04:05:00,120,100.0,60.000153
2023-06-18 04:05:00,126,0.0,0.0
2023-06-18 04:05:00,127,0.0,0.0
2023-06-18 04:05:00,128,998.0,750.0
2023-06-18 04:05:00,129,995.0,750.0
2023-06-18 04:05:00,130,0.0,0.0
2023-06-18 04:05:00,131,987.0,718.0
2023-06-18 04:05:00,132,948.0,758.0
2023-06-18 04:05:00,133,971.0,755.0
2023-06-18 04:05:00,134,281.985657,175.0
2023-06-18 04:05:00,135,291.0,210.0
2023-06-18 04:05:00,136,155.5,109.996994
2023-06-18 04:05:00,137,155.5,109.996994
2023-06-18 04:05:00,138,180.0,120.0
2023-06-18 04:05:00,139,282.0,196.0
2023-06-18 04:05:00,140,282.0,196.0
2023-06-18 04:05:00,141,271.0,188.0
2023-06-18 04:05:00,142,0.0,0.0
2023-06-18 04:05:00,143,0.0,0.0
2023-06-18 04:05:00,144,0.0,0.0
2023-06-18 04:05:00,145,160.0,88.436272
2023-06-18 04:05:00,146,160.0,88.436272
2023-06-18 04:05:00,147,172.0,104.0
2023-06-18 04:05:00,150,38.0,29.999542
2023-06-18 04:05:00,151,5.941463,0.0
2023-06-18 04:05:00,152,15.0,14.999771
2023-06-18 04:05:00,153,0.0,0.0
2023-06-18 04:05:00,154,231.0,141.003876
2023-06-18 04:05:00,155,122.0,70.501938
2023-06-18 04:05:00,156,387.99704,350.0
2023-06-18 04:05:00,158,0.0,0.0
2023-06-18 04:05:00,159,0.0,0.0
2023-06-18 04:05:00,160,0.0,0.0
2023-06-18 04:05:00,161,0.0,0.0
2023-06-18 04:05:00,162,0.0,0.0
2023-06-18 04:05:00,166,0.0,0.0
2023-06-18 04:05:00,167,91.0,64.0
2023-06-18 04:05:00,168,42.0,29.999542
2023-06-18 04:05:00,169,143.0,104.99588
2023-06-18 04:05:00,170,143.0,104.99588
2023-06-18 04:05:00,171,166.0,104.99588
2023-06-18 04:05:00,172,141.0,110.000916
2023-06-18 04:05:00,173,141.0,110.000916
2023-06-18 04:05:00,174,167.0,110.000916
2023-06-18 04:05:00,175,0.0,0.0
2023-06-18 04:05:00,176,289.0,162.0
2023-06-18 04:05:00,177,148.0,108.0
2023-06-18 04:05:00,178,10.467451,0.0
2023-06-18 04:05:00,179,0.0,0.0
2023-06-18 04:05:00,180,0.0,0.0
2023-06-18 04:05:00,181,0.0,0.0
2023-06-18 04:05:00,182,0.0,0.0
2023-06-18 04:05:00,183,0.0,0.0
2023-06-18 04:05:00,184,149.5,119.995728
2023-06-18 04:05:00,185,149.5,114.0
2023-06-18 04:05:00,186,180.0,122.0
2023-06-18 04:05:00,187,0.0,0.0
2023-06-18 04:05:00,188,0.0,0.0
2023-06-18 04:05:00,189,0.0,0.0
2023-06-18 04:05:00,190,1000.0,795.0
2023-06-18 04:05:00,191,999.0,795.0
2023-06-18 04:05:00,193,0.0,0.0
2023-06-18 04:05:00,194,12.719484,11.999903
2023-06-18 04:05:00,195,26.01713,10.0
2023-06-18 04:05:00,196,0.0,0.0
2023-06-18 04:05:00,197,0.0,0.0
2023-06-18 04:05:00,198,0.0,0.0
2023-06-18 04:05:00,200,0.0,0.0
2023-06-18 04:05:00,207,72.5,60.0
2023-06-18 04:05:00,208,72.5,60.0
2023-06-18 04:05:00,209,0.0,0.0
2023-06-18 04:05:00,210,0.0,0.0
2023-06-18 04:05:00,211,72.5,60.0
2023-06-18 04:05:00,212,84.600006,80.323494
2023-06-18 04:05:00,213,0.0,0.0
2023-06-18 04:05:00,214,69.864197,69.864197
2023-06-18 04:05:00,215,71.310776,71.310776
2023-06-18 04:05:00,216,67.0,67.0
2023-06-18 04:05:00,217,27.0,20.99826
2023-06-18 04:05:00,218,27.0,20.99826
2023-06-18 04:05:00,219,27.0,20.99826
2023-06-18 04:05:00,220,0.0,0.0
2023-06-18 04:05:00,231,297.489563,270.0
2023-06-18 04:05:00,232,293.80072,270.0
2023-06-18 04:05:00,233,0.0,0.0
2023-06-18 04:05:00,234,0.0,0.0
2023-06-18 04:05:00,237,0.0,0.0
2023-06-18 04:05:00,238,0.0,0.0
2023-06-18 04:05:00,240,278.0,200.0
2023-06-18 04:05:00,241,136.0,100.0
2023-06-18 04:05:00,242,0.0,0.0
2023-06-18 04:05:00,243,0.0,0.0
2023-06-18 04:05:00,244,0.0,0.0
2023-06-18 04:05:00,247,0.0,0.0
2023-06-18 04:05:00,248,0.0,0.0
2023-06-18 04:05:00,249,0.0,0.0
2023-06-18 04:05:00,250,156.5,99.334106
2023-06-18 04:05:00,251,156.5,99.553833
2023-06-18 04:05:00,252,180.0,130.0
2023-06-18 04:05:00,253,0.0,0.0
2023-06-18 04:05:00,254,0.0,0.0
2023-06-18 04:05:00,255,241.5,175.0
2023-06-18 04:05:00,256,241.5,175.0
2023-06-18 04:05:00,257,261.0,222.0
2023-06-18 04:05:00,258,275.5,172.002289
2023-06-18 04:05:00,259,275.5,172.002289
2023-06-18 04:05:00,260,271.0,212.0
2023-06-18 04:05:00,264,10.0,5.000229
2023-06-18 04:05:00,265,0.0,0.0
2023-06-18 04:05:00,266,298.338989,230.0
2023-06-18 04:05:00,267,0.0,0.0
2023-06-18 04:05:00,268,0.0,0.0
2023-06-18 04:05:00,269,0.0,0.0
2023-06-18 04:05:00,270,0.0,0.0
2023-06-18 04:05:00,271,89.666664,75.0
2023-06-18 04:05:00,272,89.666664,75.0
2023-06-18 04:05:00,273,89.666664,75.0
2023-06-18 04:05:00,274,112.5,112.5
2023-06-18 04:05:00,275,157.0,100.0
2023-06-18 04:05:00,276,71.0,50.0
2023-06-18 04:05:00,277,155.0,100.0
2023-06-18 04:05:00,278,75.0,50.0
2023-06-18 04:05:00,279,0.0,0.0
2023-06-18 04:05:00,280,0.0,0.0
2023-06-18 04:05:00,281,161.0,100.0
2023-06-18 04:05:00,282,73.0,50.0
2023-06-18 04:05:00,283,159.0,100.0
2023-06-18 04:05:00,284,75.0,50.0
2023-06-18 04:05:00,285,159.0,100.0
2023-06-18 04:05:00,286,75.0,50.0
2023-06-18 04:05:00,287,0.0,0.0
2023-06-18 04:05:00,288,0.0,0.0
2023-06-18 04:05:00,289,160.0,100.0
2023-06-18 04:05:00,290,75.0,50.0
2023-06-18 04:05:00,291,96.0,53.471863
2023-06-18 04:05:00,292,96.0,53.025528
2023-06-18 04:05:00,293,0.0,0.0
2023-06-18 04:05:00,294,102.0,84.0
2023-06-18 04:05:00,299,183.0,133.0
2023-06-18 04:05:00,300,183.0,133.0
2023-06-18 04:05:00,301,178.5,133.0
2023-06-18 04:05:00,302,178.5,133.0
2023-06-18 04:05:00,303,204.0,128.999451
2023-06-18 04:05:00,304,198.0,128.999451
2023-06-18 04:05:00,305,375.0,310.000916
2023-06-18 04:05:00,306,356.0,297.007629
2023-06-18 04:05:00,307,304.70694,207.007019
2023-06-18 04:05:00,308,149.5,119.995728
2023-06-18 04:05:00,309,149.5,119.995728
2023-06-18 04:05:00,310,164.0,122.0
2023-06-18 04:05:00,311,0.0,0.0
2023-06-18 04:05:00,312,0.0,0.0
2023-06-18 04:05:00,313,0.0,0.0
2023-06-18 04:05:00,314,151.0,119.995728
2023-06-18 04:05:00,315,151.0,119.995728
2023-06-18 04:05:00,316,169.0,122.0
2023-06-18 04:05:00,317,0.0,0.0
2023-06-18 04:05:00,318,0.0,0.0
2023-06-18 04:05:00,319,0.0,0.0
2023-06-18 04:05:00,320,0.0,0.0
2023-06-18 04:05:00,321,0.0,0.0
2023-06-18 04:05:00,322,0.0,0.0
2023-06-18 04:05:00,323,165.5,122.0
2023-06-18 04:05:00,324,165.5,122.0
2023-06-18 04:05:00,325,176.0,136.0
2023-06-18 04:05:00,326,144.0,135.0
2023-06-18 04:05:00,327,142.622513,135.0
2023-06-18 04:05:00,328,176.0,150.0
2023-06-18 04:05:00,329,0.0,0.0
2023-06-18 04:05:00,330,0.0,0.0
2023-06-18 04:05:00,331,784.0,644.627686
2023-06-18 04:05:00,332,0.0,0.0
2023-06-18 04:05:00,333,0.0,0.0
2023-06-18 04:05:00,334,7.985049,0.0
2023-06-18 04:05:00,335,69.5,50.99826
2023-06-18 04:05:00,336,5.373949,0.0
2023-06-18 04:05:00,337,40.5,40.5
2023-06-18 04:05:00,338,40.5,40.5
2023-06-18 04:05:00,339,29.0,29.0
2023-06-18 04:05:00,340,818.0,677.207397
2023-06-18 04:05:00,341,777.0,673.88855
2023-06-18 04:05:00,342,166.0,135.0
2023-06-18 04:05:00,343,0.0,0.0
2023-06-18 04:05:00,344,0.0,0.0
2023-06-18 04:05:00,345,100.0,79.998932
2023-06-18 04:05:00,346,0.0,0.0
2023-06-18 04:05:00,347,163.0,163.0
2023-06-18 04:05:00,348,0.0,0.0
2023-06-18 04:05:00,349,0.0,0.0
2023-06-18 04:05:00,350,0.0,0.0
2023-06-18 04:05:00,351,0.0,0.0
2023-06-18 04:05:00,352,0.0,0.0
2023-06-18 04:05:00,353,0.0,0.0
2023-06-18 04:05:00,354,0.0,0.0
2023-06-18 04:05:00,355,0.0,0.0
2023-06-18 04:05:00,356,0.0,0.0
2023-06-18 04:05:00,357,12.5,10.0
2023-06-18 04:05:00,358,20.0,10.000153
2023-06-18 04:05:00,359,20.0,10.000153
2023-06-18 04:05:00,360,21.25,7.0
2023-06-18 04:05:00,361,21.25,7.0
2023-06-18 04:05:00,362,0.0,0.0
2023-06-18 04:05:00,363,21.25,10.0
2023-06-18 04:05:00,364,726.862061,665.0
2023-06-18 04:05:00,365,0.0,0.0
2023-06-18 04:05:00,366,0.0,0.0
2023-06-18 04:05:00,367,393.378143,355.0
2023-06-18 04:05:00,368,85.0,68.0
2023-06-18 04:05:00,369,85.0,70.415375
2023-06-18 04:05:00,370,85.0,68.0
2023-06-18 04:05:00,371,85.0,70.415375
2023-06-18 04:05:00,372,0.0,0.0
2023-06-18 04:05:00,373,0.0,0.0
2023-06-18 04:05:00,374,0.0,0.0
2023-06-18 04:05:00,375,0.0,0.0
2023-06-18 04:05:00,376,160.5,158.0
2023-06-18 04:05:00,377,160.5,158.0
2023-06-18 04:05:00,378,148.0,123.0
2023-06-18 04:05:00,379,0.0,0.0
2023-06-18 04:05:00,380,39.5,31.0
2023-06-18 04:05:00,381,2.161932,0.0
2023-06-18 04:05:00,382,163.5,129.972046
2023-06-18 04:05:00,383,163.5,129.972046
2023-06-18 04:05:00,384,188.0,129.972046
2023-06-18 04:05:00,385,270.5,188.018433
2023-06-18 04:05:00,386,270.5,187.697998
2023-06-18 04:05:00,387,275.0,204.0
2023-06-18 04:05:00,388,0.0,0.0
2023-06-18 04:05:00,389,0.0,0.0
2023-06-18 04:05:00,390,0.0,0.0
2023-06-18 04:05:00,419,287.0,160.002441
2023-06-18 04:05:00,420,287.0,160.002441
2023-06-18 04:05:00,421,268.0,160.002441
2023-06-18 04:05:00,422,253.0,186.0
2023-06-18 04:05:00,423,253.0,186.0
2023-06-18 04:05:00,432,301.0,220.0
2023-06-18 04:05:00,433,387.813416,267.0
2023-06-18 04:05:00,434,270.0,189.016327
2023-06-18 04:05:00,435,270.0,189.016327
2023-06-18 04:05:00,436,280.5,189.016327
2023-06-18 04:05:00,437,280.5,189.016327
2023-06-18 04:05:00,438,273.0,206.0
2023-06-18 04:05:00,439,285.0,206.0
2023-06-18 04:05:00,440,198.0,119.237717
2023-06-18 04:05:00,441,168.801682,124.034836
2023-06-18 04:05:00,442,194.0,121.636276
2023-06-18 04:05:00,443,25.0,20.037918
2023-06-18 04:05:00,444,0.0,0.0
2023-06-18 04:05:00,450,219.0,215.0
2023-06-18 04:05:00,451,83.0,83.0
2023-06-18 04:05:00,452,239.0,235.0
2023-06-18 04:05:00,453,113.0,113.0
2023-06-18 04:05:00,459,430.0,276.0
2023-06-18 04:05:00,467,10.75862,5.000153
2023-06-18 04:05:00,468,10.75862,4.000366
2023-06-18 04:05:00,469,0.0,0.0
2023-06-18 04:05:00,471,4.42486,0.0
2023-06-18 04:05:00,472,235.0,180.0
2023-06-18 04:05:00,473,120.0,90.0
2023-06-18 04:05:00,474,222.0,180.0
2023-06-18 04:05:00,475,128.0,90.0
2023-06-18 04:05:00,477,244.5,173.994461
2023-06-18 04:05:00,478,244.5,173.994461
2023-06-18 04:05:00,479,253.0,173.994461
2023-06-18 04:05:00,480,244.5,173.994461
2023-06-18 04:05:00,481,244.5,173.994461
2023-06-18 04:05:00,482,253.0,173.994461
2023-06-18 04:05:00,485,36.0,20.00061
2023-06-18 04:05:00,486,0.0,0.0
2023-06-18 04:05:00,487,0.0,0.0
2023-06-18 04:05:00,488,17.0,13.000565
2023-06-18 04:05:00,489,1001.0,795.0
2023-06-18 04:05:00,490,1002.0,795.0
2023-06-18 04:05:00,491,969.0,791.0
2023-06-18 04:05:00,492,0.0,0.0
2023-06-18 04:05:00,493,994.0,795.0
2023-06-18 04:05:00,494,992.0,795.0
2023-06-18 04:05:00,495,0.0,0.0
2023-06-18 04:05:00,496,299.999908,200.0
2023-06-18 04:05:00,497,0.0,0.0
2023-06-18 04:05:00,498,0.0,0.0
2023-06-18 04:05:00,499,347.0,265.0
2023-06-18 04:05:00,501,285.0,167.006409
2023-06-18 04:05:00,502,167.0,167.0
2023-06-18 04:05:00,503,288.0,204.0
2023-06-18 04:05:00,507,0.0,0.0
2023-06-18 04:05:00,508,0.0,0.0
2023-06-18 04:05:00,511,0.0,0.0
2023-06-18 04:05:00,512,0.0,0.0
2023-06-18 04:05:00,513,328.0,150.0
2023-06-18 04:05:00,514,141.0,120.0
2023-06-18 04:05:00,516,0.0,0.0
2023-06-18 04:05:00,521,939.0,767.359009
2023-06-18 04:05:00,522,939.0,750.810364
2023-06-18 04:05:00,523,0.0,0.0
2023-06-18 04:05:00,524,0.0,0.0
2023-06-18 04:05:00,525,0.0,0.0
2023-06-18 04:05:00,526,235.476257,131.0
2023-06-18 04:05:00,527,1357.0,1058.099976
2023-06-18 04:05:00,528,131.0,131.0
2023-06-18 04:05:00,529,831.519226,605.507019
2023-06-18 04:05:00,530,994.0,577.0
2023-06-18 04:05:00,533,0.0,0.0
2023-06-18 04:05:00,534,0.0,0.0
2023-06-18 04:05:00,535,0.0,0.0
2023-06-18 04:05:00,536,96.0,33.5
2023-06-18 04:05:00,537,96.0,33.5
2023-06-18 04:05:00,538,102.666672,84.0
2023-06-18 04:05:00,539,334.0,174.0
2023-06-18 04:05:00,540,165.0,87.0
2023-06-18 04:05:00,541,87.0,51.0
2023-06-18 04:05:00,542,44.0,25.5
2023-06-18 04:05:00,544,0.0,0.0
2023-06-18 04:05:00,545,1012.0,795.0
2023-06-18 04:05:00,546,0.0,0.0
2023-06-18 04:05:00,547,0.0,0.0
2023-06-18 04:05:00,548,0.0,0.0
2023-06-18 04:05:00,549,0.0,0.0
2023-06-18 04:05:00,550,0.0,0.0
2023-06-18 04:05:00,552,0.0,0.0
2023-06-18 04:05:00,553,0.0,0.0
2023-06-18 04:10:00,1,0.0,0.0
2023-06-18 04:10:00,2,0.0,0.0
2023-06-18 04:10:00,3,0.0,0.0
2023-06-18 04:10:00,4,480.0,330.0
2023-06-18 04:10:00,5,403.667023,364.991486
2023-06-18 04:10:00,6,0.0,0.0
2023-06-18 04:10:00,7,0.0,0.0
2023-06-18 04:10:00,8,0.0,0.0
2023-06-18 04:10:00,9,441.046509,364.917023
2023-06-18 04:10:00,10,441.091797,364.371613
2023-06-18 04:10:00,11,0.0,0.0
2023-06-18 04:10:00,12,0.0,0.0
2023-06-18 04:10:00,15,0.0,0.0
2023-06-18 04:10:00,16,487.933289,427.933289
2023-06-18 04:10:00,17,460.274811,420.274811
2023-06-18 04:10:00,18,0.0,0.0
2023-06-18 04:10:00,27,615.0,615.0
2023-06-18 04:10:00,28,612.0,612.0
2023-06-18 04:10:00,29,612.0,612.0
2023-06-18 04:10:00,33,0.0,0.0
2023-06-18 04:10:00,36,999.0,795.0
2023-06-18 04:10:00,37,992.0,795.0
2023-06-18 04:10:00,43,383.061615,281.0
2023-06-18 04:10:00,46,506.0,447.6539
2023-06-18 04:10:00,47,462.986359,409.996735
2023-06-18 04:10:00,48,462.713654,409.897614
2023-06-18 04:10:00,49,0.0,0.0
2023-06-18 04:10:00,50,0.0,0.0
2023-06-18 04:10:00,51,463.0,405.012726
2023-06-18 04:10:00,52,0.0,0.0
2023-06-18 04:10:00,53,0.0,0.0
2023-06-18 04:10:00,54,0.0,0.0
2023-06-18 04:10:00,55,0.0,0.0
2023-06-18 04:10:00,56,0.0,0.0
2023-06-18 04:10:00,57,0.0,0.0
2023-06-18 04:10:00,58,136.5,135.0
2023-06-18 04:10:00,59,136.5,135.0
2023-06-18 04:10:00,60,175.0,150.0
2023-06-18 04:10:00,61,353.0,280.0
2023-06-18 04:10:00,62,0.0,0.0
2023-06-18 04:10:00,63,0.0,0.0
2023-06-18 04:10:00,64,332.485596,281.056061
2023-06-18 04:10:00,65,0.0,0.0
2023-06-18 04:10:00,66,378.282257,314.109528
2023-06-18 04:10:00,67,385.770782,332.830719
2023-06-18 04:10:00,68,396.11087,354.775421
2023-06-18 04:10:00,69,830.156738,670.163574
2023-06-18 04:10:00,70,853.352966,670.621338
2023-06-18 04:10:00,71,0.0,0.0
2023-06-18 04:10:00,72,0.0,0.0
2023-06-18 04:10:00,73,0.0,0.0
2023-06-18 04:10:00,74,0.0,0.0
2023-06-18 04:10:00,75,0.0,0.0
2023-06-18 04:10:00,76,0.0,0.0
2023-06-18 04:10:00,77,0.0,0.0
2023-06-18 04:10:00,78,0.0,0.0
2023-06-18 04:10:00,79,0.0,0.0
2023-06-18 04:10:00,80,0.0,0.0
2023-06-18 04:10:00,83,450.564667,361.20517
2023-06-18 04:10:00,84,0.0,0.0
2023-06-18 04:10:00,85,394.359772,320.0
2023-06-18 04:10:00,86,0.0,0.0
2023-06-18 04:10:00,87,442.687103,342.687103
2023-06-18 04:10:00,88,0.0,0.0
2023-06-18 04:10:00,89,455.993927,380.018097
2023-06-18 04:10:00,90,78.801102,0.0
2023-06-18 04:10:00,91,807.006042,750.0
2023-06-18 04:10:00,92,705.920654,635.0
2023-06-18 04:10:00,95,0.0,0.0
2023-06-18 04:10:00,96,0.0,0.0
2023-06-18 04:10:00,97,0.0,0.0
2023-06-18 04:10:00,98,0.0,0.0
2023-06-18 04:10:00,99,357.611115,261.0
2023-06-18 04:10:00,100,0.0,0.0
2023-06-18 04:10:00,101,0.0,0.0
2023-06-18 04:10:00,102,0.0,0.0
2023-06-18 04:10:00,103,0.0,0.0
2023-06-18 04:10:00,104,0.0,0.0
2023-06-18 04:10:00,105,0.0,0.0
2023-06-18 04:10:00,106,0.0,0.0
2023-06-18 04:10:00,107,0.0,0.0
2023-06-18 04:10:00,108,0.0,0.0
2023-06-18 04:10:00,112,0.0,0.0
2023-06-18 04:10:00,113,11.050714,0.0
2023-06-18 04:10:00,114,0.0,0.0
2023-06-18 04:10:00,115,921.0,752.332947
2023-06-18 04:10:00,116,917.99292,750.045654
2023-06-18 04:10:00,117,0.0,0.0
2023-06-18 04:10:00,118,0.0,0.0
2023-06-18 04:10:00,119,0.0,0.0
2023-06-18 04:10:00,120,100.0,60.000153
2023-06-18 04:10:00,126,0.0,0.0
2023-06-18 04:10:00,127,0.0,0.0
2023-06-18 04:10:00,128,998.0,750.0
2023-06-18 04:10:00,129,995.0,750.0
2023-06-18 04:10:00,130,0.0,0.0
2023-06-18 04:10:00,131,987.0,718.0
2023-06-18 04:10:00,132,948.0,758.0
2023-06-18 04:10:00,133,971.0,755.0
2023-06-18 04:10:00,134,281.985657,175.0
2023-06-18 04:10:00,135,291.0,210.0
2023-06-18 04:10:00,136,155.5,109.996994
2023-06-18 04:10:00,137,155.5,109.996994
2023-06-18 04:10:00,138,180.0,120.0
2023-06-18 04:10:00,139,282.0,196.0
2023-06-18 04:10:00,140,282.0,196.0
2023-06-18 04:10:00,141,271.0,188.0
2023-06-18 04:10:00,142,0.0,0.0
2023-06-18 04:10:00,143,0.0,0.0
2023-06-18 04:10:00,144,0.0,0.0
2023-06-18 04:10:00,145,160.0,88.436272
2023-06-18 04:10:00,146,160.0,88.436272
2023-06-18 04:10:00,147,172.0,104.0
2023-06-18 04:10:00,150,38.0,29.999542
2023-06-18 04:10:00,151,5.941463,0.0
2023-06-18 04:10:00,152,15.0,14.999771
2023-06-18 04:10:00,153,0.0,0.0
2023-06-18 04:10:00,154,231.0,141.003876
2023-06-18 04:10:00,155,122.0,70.501938
2023-06-18 04:10:00,156,387.99704,350.0
2023-06-18 04:10:00,158,0.0,0.0
2023-06-18 04:10:00,159,0.0,0.0
2023-06-18 04:10:00,160,0.0,0.0
2023-06-18 04:10:00,161,0.0,0.0
2023-06-18 04:10:00,162,0.0,0.0
2023-06-18 04:10:00,166,0.0,0.0
2023-06-18 04:10:00,167,91.0,64.0
2023-06-18 04:10:00,168,42.0,29.999542
2023-06-18 04:10:00,169,143.0,104.99588
2023-06-18 04:10:00,170,143.0,104.99588
2023-06-18 04:10:00,171,166.0,104.99588
2023-06-18 04:10:00,172,141.0,110.000916
2023-06-18 04:10:00,173,141.0,110.000916
2023-06-18 04:10:00,174,167.0,110.000916
2023-06-18 04:10:00,175,0.0,0.0
2023-06-18 04:10:00,176,289.0,162.0
2023-06-18 04:10:00,177,148.0,108.0
2023-06-18 04:10:00,178,10.467451,0.0
2023-06-18 04:10:00,179,0.0,0.0
2023-06-18 04:10:00,180,0.0,0.0
2023-06-18 04:10:00,181,0.0,0.0
2023-06-18 04:10:00,182,0.0,0.0
2023-06-18 04:10:00,183,0.0,0.0
2023-06-18 04:10:00,184,149.5,119.995728
2023-06-18 04:10:00,185,149.5,114.0
2023-06-18 04:10:00,186,180.0,122.0
2023-06-18 04:10:00,187,0.0,0.0
2023-06-18 04:10:00,188,0.0,0.0
2023-06-18 04:10:00,189,0.0,0.0
2023-06-18 04:10:00,190,1000.0,795.0
2023-06-18 04:10:00,191,999.0,795.0
2023-06-18 04:10:00,193,0.0,0.0
2023-06-18 04:10:00,194,12.719484,11.999903
2023-06-18 04:10:00,195,26.01713,10.0
2023-06-18 04:10:00,196,0.0,0.0
2023-06-18 04:10:00,197,0.0,0.0
2023-06-18 04:10:00,198,0.0,0.0
2023-06-18 04:10:00,200,0.0,0.0
2023-06-18 04:10:00,207,72.5,60.0
2023-06-18 04:10:00,208,72.5,60.0
2023-06-18 04:10:00,209,0.0,0.0
2023-06-18 04:10:00,210,0.0,0.0
2023-06-18 04:10:00,211,72.5,60.0
2023-06-18 04:10:00,212,84.600006,80.323494
2023-06-18 04:10:00,213,0.0,0.0
2023-06-18 04:10:00,214,69.864197,69.864197
2023-06-18 04:10:00,215,71.310776,71.310776
2023-06-18 04:10:00,216,67.0,67.0
2023-06-18 04:10:00,217,27.0,20.99826
2023-06-18 04:10:00,218,27.0,20.99826
2023-06-18 04:10:00,219,27.0,20.99826
2023-06-18 04:10:00,220,0.0,0.0
2023-06-18 04:10:00,231,297.489563,270.0
2023-06-18 04:10:00,232,293.80072,270.0
2023-06-18 04:10:00,233,0.0,0.0
2023-06-18 04:10:00,234,0.0,0.0
2023-06-18 04:10:00,237,0.0,0.0
2023-06-18 04:10:00,238,0.0,0.0
2023-06-18 04:10:00,240,278.0,200.0
2023-06-18 04:10:00,241,136.0,100.0
2023-06-18 04:10:00,242,0.0,0.0
2023-06-18 04:10:00,243,0.0,0.0
2023-06-18 04:10:00,244,0.0,0.0
2023-06-18 04:10:00,247,0.0,0.0
2023-06-18 04:10:00,248,0.0,0.0
2023-06-18 04:10:00,249,0.0,0.0
2023-06-18 04:10:00,250,156.5,99.334106
2023-06-18 04:10:00,251,156.5,99.553833
2023-06-18 04:10:00,252,180.0,130.0
2023-06-18 04:10:00,253,0.0,0.0
2023-06-18 04:10:00,254,0.0,0.0
2023-06-18 04:10:00,255,241.5,175.0
2023-06-18 04:10:00,256,241.5,175.0
2023-06-18 04:10:00,257,261.0,222.0
2023-06-18 04:10:00,258,275.5,172.002289
2023-06-18 04:10:00,259,275.5,172.002289
2023-06-18 04:10:00,260,271.0,212.0
2023-06-18 04:10:00,264,10.0,5.000229
2023-06-18 04:10:00,265,0.0,0.0
2023-06-18 04:10:00,266,298.338989,230.0
2023-06-18 04:10:00,267,0.0,0.0
2023-06-18 04:10:00,268,0.0,0.0
2023-06-18 04:10:00,269,0.0,0.0
2023-06-18 04:10:00,270,0.0,0.0
2023-06-18 04:10:00,271,89.666664,75.0
2023-06-18 04:10:00,272,89.666664,75.0
2023-06-18 04:10:00,273,89.666664,75.0
2023-06-18 04:10:00,274,112.5,112.5
2023-06-18 04:10:00,275,157.0,100.0
2023-06-18 04:10:00,276,71.0,50.0
2023-06-18 04:10:00,277,155.0,100.0
2023-06-18 04:10:00,278,75.0,50.0
2023-06-18 04:10:00,279,0.0,0.0
2023-06-18 04:10:00,280,0.0,0.0
2023-06-18 04:10:00,281,161.0,100.0
2023-06-18 04:10:00,282,73.0,50.0
2023-06-18 04:10:00,283,159.0,100.0
2023-06-18 04:10:00,284,75.0,50.0
2023-06-18 04:10:00,285,159.0,100.0
2023-06-18 04:10:00,286,75.0,50.0
2023-06-18 04:10:00,287,0.0,0.0
2023-06-18 04:10:00,288,0.0,0.0
2023-06-18 04:10:00,289,160.0,100.0
2023-06-18 04:10:00,290,75.0,50.0
2023-06-18 04:10:00,291,96.0,53.471863
2023-06-18 04:10:00,292,96.0,53.025528
2023-06-18 04:10:00,293,0.0,0.0
2023-06-18 04:10:00,294,102.0,84.0
2023-06-18 04:10:00,299,183.0,133.0
2023-06-18 04:10:00,300,183.0,133.0
2023-06-18 04:10:00,301,178.5,133.0
2023-06-18 04:10:00,302,178.5,133.0
2023-06-18 04:10:00,303,204.0,128.999451
2023-06-18 04:10:00,304,198.0,128.999451
2023-06-18 04:10:00,305,375.0,310.000916
2023-06-18 04:10:00,306,356.0,297.007629
2023-06-18 04:10:00,307,304.70694,207.007019
2023-06-18 04:10:00,308,149.5,119.995728
2023-06-18 04:10:00,309,149.5,119.995728
2023-06-18 04:10:00,310,164.0,122.0
2023-06-18 04:10:00,311,0.0,0.0
2023-06-18 04:10:00,312,0.0,0.0
2023-06-18 04:10:00,313,0.0,0.0
2023-06-18 04:10:00,314,151.0,119.995728
2023-06-18 04:10:00,315,151.0,119.995728
2023-06-18 04:10:00,316,169.0,122.0
2023-06-18 04:10:00,317,0.0,0.0
2023-06-18 04:10:00,318,0.0,0.0
2023-06-18 04:10:00,319,0.0,0.0
2023-06-18 04:10:00,320,0.0,0.0
2023-06-18 04:10:00,321,0.0,0.0
2023-06-18 04:10:00,322,0.0,0.0
2023-06-18 04:10:00,323,165.5,122.0
2023-06-18 04:10:00,324,165.5,122.0
2023-06-18 04:10:00,325,176.0,136.0
2023-06-18 04:10:00,326,144.0,135.0
2023-06-18 04:10:00,327,142.622513,135.0
2023-06-18 04:10:00,328,176.0,150.0
2023-06-18 04:10:00,329,0.0,0.0
2023-06-18 04:10:00,330,0.0,0.0
2023-06-18 04:10:00,331,784.0,644.627686
2023-06-18 04:10:00,332,0.0,0.0
2023-06-18 04:10:00,333,0.0,0.0
2023-06-18 04:10:00,334,7.985049,0.0
2023-06-18 04:10:00,335,69.5,50.99826
2023-06-18 04:10:00,336,5.373949,0.0
2023-06-18 04:10:00,337,40.5,40.5
2023-06-18 04:10:00,338,40.5,40.5
2023-06-18 04:10:00,339,29.0,29.0
2023-06-18 04:10:00,340,818.0,677.207397
2023-06-18 04:10:00,341,777.0,673.88855
2023-06-18 04:10:00,342,166.0,135.0
2023-06-18 04:10:00,343,0.0,0.0
2023-06-18 04:10:00,344,0.0,0.0
2023-06-18 04:10:00,345,100.0,79.998932
2023-06-18 04:10:00,346,0.0,0.0
2023-06-18 04:10:00,347,163.0,163.0
2023-06-18 04:10:00,348,0.0,0.0
2023-06-18 04:10:00,349,0.0,0.0
2023-06-18 04:10:00,350,0.0,0.0
2023-06-18 04:10:00,351,0.0,0.0
2023-06-18 04:10:00,352,0.0,0.0
2023-06-18 04:10:00,353,0.0,0.0
2023-06-18 04:10:00,354,0.0,0.0
2023-06-18 04:10:00,355,0.0,0.0
2023-06-18 04:10:00,356,0.0,0.0
2023-06-18 04:10:00,357,12.5,10.0
2023-06-18 04:10:00,358,20.0,10.000153
2023-06-18 04:10:00,359,20.0,10.000153
2023-06-18 04:10:00,360,21.25,7.0
2023-06-18 04:10:00,361,21.25,7.0
2023-06-18 04:10:00,362,0.0,0.0
2023-06-18 04:10:00,363,21.25,10.0
2023-06-18 04:10:00,364,726.862061,665.0
2023-06-18 04:10:00,365,0.0,0.0
2023-06-18 04:10:00,366,0.0,0.0
2023-06-18 04:10:00,367,393.378143,355.0
2023-06-18 04:10:00,368,85.0,68.0
2023-06-18 04:10:00,369,85.0,70.415375
2023-06-18 04:10:00,370,85.0,68.0
2023-06-18 04:10:00,371,85.0,70.415375
2023-06-18 04:10:00,372,0.0,0.0
2023-06-18 04:10:00,373,0.0,0.0
2023-06-18 04:10:00,374,0.0,0.0
2023-06-18 04:10:00,375,0.0,0.0
2023-06-18 04:10:00,376,160.5,158.0
2023-06-18 04:10:00,377,160.5,158.0
2023-06-18 04:10:00,378,148.0,123.0
2023-06-18 04:10:00,379,0.0,0.0
2023-06-18 04:10:00,380,39.5,31.0
2023-06-18 04:10:00,381,2.161932,0.0
2023-06-18 04:10:00,382,163.5,129.972046
2023-06-18 04:10:00,383,163.5,129.972046
2023-06-18 04:10:00,384,188.0,129.972046
2023-06-18 04:10:00,385,270.5,188.018433
2023-06-18 04:10:00,386,270.5,187.697998
2023-06-18 04:10:00,387,275.0,204.0
2023-06-18 04:10:00,388,0.0,0.0
2023-06-18 04:10:00,389,0.0,0.0
2023-06-18 04:10:00,390,0.0,0.0
2023-06-18 04:10:00,419,287.0,160.002441
2023-06-18 04:10:00,420,287.0,160.002441
2023-06-18 04:10:00,421,268.0,160.002441
2023-06-18 04:10:00,422,253.0,186.0
2023-06-18 04:10:00,423,253.0,186.0
2023-06-18 04:10:00,432,301.0,220.0
2023-06-18 04:10:00,433,387.813416,267.0
2023-06-18 04:10:00,434,270.0,189.016327
2023-06-18 04:10:00,435,270.0,189.016327
2023-06-18 04:10:00,436,280.5,189.016327
2023-06-18 04:10:00,437,280.5,189.016327
2023-06-18 04:10:00,438,273.0,206.0
2023-06-18 04:10:00,439,285.0,206.0
2023-06-18 04:10:00,440,198.0,119.237717
2023-06-18 04:10:00,441,168.801682,124.034836
2023-06-18 04:10:00,442,194.0,121.636276
2023-06-18 04:10:00,443,25.0,20.037918
2023-06-18 04:10:00,444,0.0,0.0
2023-06-18 04:10:00,450,219.0,215.0
2023-06-18 04:10:00,451,83.0,83.0
2023-06-18 04:10:00,452,239.0,235.0
2023-06-18 04:10:00,453,113.0,113.0
2023-06-18 04:10:00,459,430.0,276.0
2023-06-18 04:10:00,467,10.75862,5.000153
2023-06-18 04:10:00,468,10.75862,4.000366
2023-06-18 04:10:00,469,0.0,0.0
2023-06-18 04:10:00,471,4.42486,0.0
2023-06-18 04:10:00,472,235.0,180.0
2023-06-18 04:10:00,473,120.0,90.0
2023-06-18 04:10:00,474,222.0,180.0
2023-06-18 04:10:00,475,128.0,90.0
2023-06-18 04:10:00,477,244.5,173.994461
2023-06-18 04:10:00,478,244.5,173.994461
2023-06-18 04:10:00,479,253.0,173.994461
2023-06-18 04:10:00,480,244.5,173.994461
2023-06-18 04:10:00,481,244.5,173.994461
2023-06-18 04:10:00,482,253.0,173.994461
2023-06-18 04:10:00,485,36.0,20.00061
2023-06-18 04:10:00,486,0.0,0.0
2023-06-18 04:10:00,487,0.0,0.0
2023-06-18 04:10:00,488,17.0,13.000565
2023-06-18 04:10:00,489,1001.0,795.0
2023-06-18 04:10:00,490,1002.0,795.0
2023-06-18 04:10:00,491,969.0,791.0
2023-06-18 04:10:00,492,0.0,0.0
2023-06-18 04:10:00,493,994.0,795.0
2023-06-18 04:10:00,494,992.0,795.0
2023-06-18 04:10:00,495,0.0,0.0
2023-06-18 04:10:00,496,299.999908,200.0
2023-06-18 04:10:00,497,0.0,0.0
2023-06-18 04:10:00,498,0.0,0.0
2023-06-18 04:10:00,499,347.0,265.0
2023-06-18 04:10:00,501,285.0,167.006409
2023-06-18 04:10:00,502,167.0,167.0
2023-06-18 04:10:00,503,288.0,204.0
2023-06-18 04:10:00,507,0.0,0.0
2023-06-18 04:10:00,508,0.0,0.0
2023-06-18 04:10:00,511,0.0,0.0
2023-06-18 04:10:00,512,0.0,0.0
2023-06-18 04:10:00,513,328.0,150.0
2023-06-18 04:10:00,514,141.0,120.0
2023-06-18 04:10:00,516,0.0,0.0
2023-06-18 04:10:00,521,939.0,767.359009
2023-06-18 04:10:00,522,939.0,750.810364
2023-06-18 04:10:00,523,0.0,0.0
2023-06-18 04:10:00,524,0.0,0.0
2023-06-18 04:10:00,525,0.0,0.0
2023-06-18 04:10:00,526,235.476257,131.0
2023-06-18 04:10:00,527,1357.0,1058.099976
2023-06-18 04:10:00,528,131.0,131.0
2023-06-18 04:10:00,529,831.519226,605.507019
2023-06-18 04:10:00,530,994.0,577.0
2023-06-18 04:10:00,533,0.0,0.0
2023-06-18 04:10:00,534,0.0,0.0
2023-06-18 04:10:00,535,0.0,0.0
2023-06-18 04:10:00,536,96.0,33.5
2023-06-18 04:10:00,537,96.0,33.5
2023-06-18 04:10:00,538,102.666672,84.0
2023-06-18 04:10:00,539,334.0,174.0
2023-06-18 04:10:00,540,165.0,87.0
2023-06-18 04:10:00,541,87.0,51.0
2023-06-18 04:10:00,542,44.0,25.5
2023-06-18 04:10:00,544,0.0,0.0
2023-06-18 04:10:00,545,1012.0,795.0
2023-06-18 04:10:00,546,0.0,0.0
2023-06-18 04:10:00,547,0.0,0.0
2023-06-18 04:10:00,548,0.0,0.0
2023-06-18 04:10:00,549,0.0,0.0
2023-06-18 04:10:00,550,0.0,0.0
2023-06-18 04:10:00,552,0.0,0.0
2023-06-18 04:10:00,553,0.0,0.0
2023-06-18 04:15:00,1,0.0,0.0
2023-06-18 04:15:00,2,0.0,0.0
2023-06-18 04:15:00,3,0.0,0.0
2023-06-18 04:15:00,4,480.0,330.0
2023-06-18 04:15:00,5,403.667023,364.991486
2023-06-18 04:15:00,6,0.0,0.0
2023-06-18 04:15:00,7,0.0,0.0
2023-06-18 04:15:00,8,0.0,0.0
2023-06-18 04:15:00,9,441.046509,364.917023
2023-06-18 04:15:00,10,441.091797,364.371613
2023-06-18 04:15:00,11,0.0,0.0
2023-06-18 04:15:00,12,0.0,0.0
2023-06-18 04:15:00,15,0.0,0.0
2023-06-18 04:15:00,16,487.933289,427.933289
2023-06-18 04:15:00,17,460.274811,420.274811
2023-06-18 04:15:00,18,0.0,0.0
2023-06-18 04:15:00,27,615.0,615.0
2023-06-18 04:15:00,28,612.0,612.0
2023-06-18 04:15:00,29,612.0,612.0
2023-06-18 04:15:00,33,0.0,0.0
2023-06-18 04:15:00,36,999.0,795.0
2023-06-18 04:15:00,37,992.0,795.0
2023-06-18 04:15:00,43,383.061615,281.0
2023-06-18 04:15:00,46,506.0,447.6539
2023-06-18 04:15:00,47,462.986359,409.996735
2023-06-18 04:15:00,48,462.713654,409.897614
2023-06-18 04:15:00,49,0.0,0.0
2023-06-18 04:15:00,50,0.0,0.0
2023-06-18 04:15:00,51,463.0,405.012726
2023-06-18 04:15:00,52,0.0,0.0
2023-06-18 04:15:00,53,0.0,0.0
2023-06-18 04:15:00,54,0.0,0.0
2023-06-18 04:15:00,55,0.0,0.0
2023-06-18 04:15:00,56,0.0,0.0
2023-06-18 04:15:00,57,0.0,0.0
2023-06-18 04:15:00,58,136.5,135.0
2023-06-18 04:15:00,59,136.5,135.0
2023-06-18 04:15:00,60,175.0,150.0
2023-06-18 04:15:00,61,353.0,280.0
2023-06-18 04:15:00,62,0.0,0.0
2023-06-18 04:15:00,63,0.0,0.0
2023-06-18 04:15:00,64,332.485596,281.056061
2023-06-18 04:15:00,65,0.0,0.0
2023-06-18 04:15:00,66,378.282257,314.109528
2023-06-18 04:15:00,67,385.770782,332.830719
2023-06-18 04:15:00,68,396.11087,354.775421
2023-06-18 04:15:00,69,830.156738,670.163574
2023-06-18 04:15:00,70,853.352966,670.621338
2023-06-18 04:15:00,71,0.0,0.0
2023-06-18 04:15:00,72,0.0,0.0
2023-06-18 04:15:00,73,0.0,0.0
2023-06-18 04:15:00,74,0.0,0.0
2023-06-18 04:15:00,75,0.0,0.0
2023-06-18 04:15:00,76,0.0,0.0
2023-06-18 04:15:00,77,0.0,0.0
2023-06-18 04:15:00,78,0.0,0.0
2023-06-18 04:15:00,79,0.0,0.0
2023-06-18 04:15:00,80,0.0,0.0
2023-06-18 04:15:00,83,450.564667,361.20517
2023-06-18 04:15:00,84,0.0,0.0
2023-06-18 04:15:00,85,394.359772,320.0
2023-06-18 04:15:00,86,0.0,0.0
2023-06-18 04:15:00,87,442.687103,342.687103
2023-06-18 04:15:00,88,0.0,0.0
2023-06-18 04:15:00,89,455.993927,380.018097
2023-06-18 04:15:00,90,78.801102,0.0
2023-06-18 04:15:00,91,807.006042,750.0
2023-06-18 04:15:00,92,705.920654,635.0
2023-06-18 04:15:00,95,0.0,0.0
2023-06-18 04:15:00,96,0.0,0.0
2023-06-18 04:15:00,97,0.0,0.0
2023-06-18 04:15:00,98,0.0,0.0
2023-06-18 04:15:00,99,357.611115,261.0
2023-06-18 04:15:00,100,0.0,0.0
2023-06-18 04:15:00,101,0.0,0.0
2023-06-18 04:15:00,102,0.0,0.0
2023-06-18 04:15:00,103,0.0,0.0
2023-06-18 04:15:00,104,0.0,0.0
2023-06-18 04:15:00,105,0.0,0.0
2023-06-18 04:15:00,106,0.0,0.0
2023-06-18 04:15:00,107,0.0,0.0
2023-06-18 04:15:00,108,0.0,0.0
2023-06-18 04:15:00,112,0.0,0.0
2023-06-18 04:15:00,113,11.050714,0.0
2023-06-18 04:15:00,114,0.0,0.0
2023-06-18 04:15:00,115,921.0,752.332947
2023-06-18 04:15:00,116,917.99292,750.045654
2023-06-18 04:15:00,117,0.0,0.0
2023-06-18 04:15:00,118,0.0,0.0
2023-06-18 04:15:00,119,0.0,0.0
2023-06-18 04:15:00,120,100.0,60.000153
2023-06-18 04:15:00,126,0.0,0.0
2023-06-18 04:15:00,127,0.0,0.0
2023-06-18 04:15:00,128,998.0,750.0
2023-06-18 04:15:00,129,995.0,750.0
2023-06-18 04:15:00,130,0.0,0.0
2023-06-18 04:15:00,131,987.0,718.0
2023-06-18 04:15:00,132,948.0,758.0
2023-06-18 04:15:00,133,971.0,755.0
2023-06-18 04:15:00,134,281.985657,175.0
2023-06-18 04:15:00,135,291.0,210.0
2023-06-18 04:15:00,136,155.5,109.996994
2023-06-18 04:15:00,137,155.5,109.996994
2023-06-18 04:15:00,138,180.0,120.0
2023-06-18 04:15:00,139,282.0,196.0
2023-06-18 04:15:00,140,282.0,196.0
2023-06-18 04:15:00,141,271.0,188.0
2023-06-18 04:15:00,142,0.0,0.0
2023-06-18 04:15:00,143,0.0,0.0
2023-06-18 04:15:00,144,0.0,0.0
2023-06-18 04:15:00,145,160.0,88.436272
2023-06-18 04:15:00,146,160.0,88.436272
2023-06-18 04:15:00,147,172.0,104.0
2023-06-18 04:15:00,150,38.0,29.999542
2023-06-18 04:15:00,151,5.941463,0.0
2023-06-18 04:15:00,152,15.0,14.999771
2023-06-18 04:15:00,153,0.0,0.0
2023-06-18 04:15:00,154,231.0,141.003876
2023-06-18 04:15:00,155,122.0,70.501938
2023-06-18 04:15:00,156,387.99704,350.0
2023-06-18 04:15:00,158,0.0,0.0
2023-06-18 04:15:00,159,0.0,0.0
2023-06-18 04:15:00,160,0.0,0.0
2023-06-18 04:15:00,161,0.0,0.0
2023-06-18 04:15:00,162,0.0,0.0
2023-06-18 04:15:00,166,0.0,0.0
2023-06-18 04:15:00,167,91.0,64.0
2023-06-18 04:15:00,168,42.0,29.999542
2023-06-18 04:15:00,169,143.0,104.99588
2023-06-18 04:15:00,170,143.0,104.99588
2023-06-18 04:15:00,171,166.0,104.99588
2023-06-18 04:15:00,172,141.0,110.000916
2023-06-18 04:15:00,173,141.0,110.000916
2023-06-18 04:15:00,174,167.0,110.000916
2023-06-18 04:15:00,175,0.0,0.0
2023-06-18 04:15:00,176,289.0,162.0
2023-06-18 04:15:00,177,148.0,108.0
2023-06-18 04:15:00,178,10.467451,0.0
2023-06-18 04:15:00,179,0.0,0.0
2023-06-18 04:15:00,180,0.0,0.0
2023-06-18 04:15:00,181,0.0,0.0
2023-06-18 04:15:00,182,0.0,0.0
2023-06-18 04:15:00,183,0.0,0.0
2023-06-18 04:15:00,184,149.5,119.995728
2023-06-18 04:15:00,185,149.5,114.0
2023-06-18 04:15:00,186,180.0,122.0
2023-06-18 04:15:00,187,0.0,0.0
2023-06-18 04:15:00,188,0.0,0.0
2023-06-18 04:15:00,189,0.0,0.0
2023-06-18 04:15:00,190,1000.0,795.0
2023-06-18 04:15:00,191,999.0,795.0
2023-06-18 04:15:00,193,0.0,0.0
2023-06-18 04:15:00,194,12.719484,11.999903
2023-06-18 04:15:00,195,26.01713,10.0
2023-06-18 04:15:00,196,0.0,0.0
2023-06-18 04:15:00,197,0.0,0.0
2023-06-18 04:15:00,198,0.0,0.0
2023-06-18 04:15:00,200,0.0,0.0
2023-06-18 04:15:00,207,72.5,60.0
2023-06-18 04:15:00,208,72.5,60.0
2023-06-18 04:15:00,209,0.0,0.0
2023-06-18 04:15:00,210,0.0,0.0
2023-06-18 04:15:00,211,72.5,60.0
2023-06-18 04:15:00,212,84.600006,80.323494
2023-06-18 04:15:00,213,0.0,0.0
2023-06-18 04:15:00,214,69.864197,69.864197
2023-06-18 04:15:00,215,71.310776,71.310776
2023-06-18 04:15:00,216,67.0,67.0
2023-06-18 04:15:00,217,27.0,20.99826
2023-06-18 04:15:00,218,27.0,20.99826
2023-06-18 04:15:00,219,27.0,20.99826
2023-06-18 04:15:00,220,0.0,0.0
2023-06-18 04:15:00,231,297.489563,270.0
2023-06-18 04:15:00,232,293.80072,270.0
2023-06-18 04:15:00,233,0.0,0.0
2023-06-18 04:15:00,234,0.0,0.0
2023-06-18 04:15:00,237,0.0,0.0
2023-06-18 04:15:00,238,0.0,0.0
2023-06-18 04:15:00,240,278.0,200.0
2023-06-18 04:15:00,241,136.0,100.0
2023-06-18 04:15:00,242,0.0,0.0
2023-06-18 04:15:00,243,0.0,0.0
2023-06-18 04:15:00,244,0.0,0.0
2023-06-18 04:15:00,247,0.0,0.0
2023-06-18 04:15:00,248,0.0,0.0
2023-06-18 04:15:00,249,0.0,0.0
2023-06-18 04:15:00,250,156.5,99.334106
2023-06-18 04:15:00,251,156.5,99.553833
2023-06-18 04:15:00,252,180.0,130.0
2023-06-18 04:15:00,253,0.0,0.0
2023-06-18 04:15:00,254,0.0,0.0
2023-06-18 04:15:00,255,241.5,175.0
2023-06-18 04:15:00,256,241.5,175.0
2023-06-18 04:15:00,257,261.0,222.0
2023-06-18 04:15:00,258,275.5,172.002289
2023-06-18 04:15:00,259,275.5,172.002289
2023-06-18 04:15:00,260,271.0,212.0
2023-06-18 04:15:00,264,10.0,5.000229
2023-06-18 04:15:00,265,0.0,0.0
2023-06-18 04:15:00,266,298.338989,230.0
2023-06-18 04:15:00,267,0.0,0.0
2023-06-18 04:15:00,268,0.0,0.0
2023-06-18 04:15:00,269,0.0,0.0
2023-06-18 04:15:00,270,0.0,0.0
2023-06-18 04:15:00,271,89.666664,75.0
2023-06-18 04:15:00,272,89.666664,75.0
2023-06-18 04:15:00,273,89.666664,75.0
2023-06-18 04:15:00,274,112.5,112.5
2023-06-18 04:15:00,275,157.0,100.0
2023-06-18 04:15:00,276,71.0,50.0
2023-06-18 04:15:00,277,155.0,100.0
2023-06-18 04:15:00,278,75.0,50.0
2023-06-18 04:15:00,279,0.0,0.0
2023-06-18 04:15:00,280,0.0,0.0
2023-06-18 04:15:00,281,161.0,100.0
2023-06-18 04:15:00,282,73.0,50.0
2023-06-18 04:15:00,283,159.0,100.0
2023-06-18 04:15:00,284,75.0,50.0
2023-06-18 04:15:00,285,159.0,100.0
2023-06-18 04:15:00,286,75.0,50.0
2023-06-18 04:15:00,287,0.0,0.0
2023-06-18 04:15:00,288,0.0,0.0
2023-06-18 04:15:00,289,160.0,100.0
2023-06-18 04:15:00,290,75.0,50.0
2023-06-18 04:15:00,291,96.0,53.471863
2023-06-18 04:15:00,292,96.0,53.025528
2023-06-18 04:15:00,293,0.0,0.0
2023-06-18 04:15:00,294,102.0,84.0
2023-06-18 04:15:00,299,183.0,133.0
2023-06-18 04:15:00,300,183.0,133.0
2023-06-18 04:15:00,301,178.5,133.0
2023-06-18 04:15:00,302,178.5,133.0
2023-06-18 04:15:00,303,204.0,128.999451
2023-06-18 04:15:00,304,198.0,128.999451
2023-06-18 04:15:00,305,375.0,310.000916
2023-06-18 04:15:00,306,356.0,297.007629
2023-06-18 04:15:00,307,304.70694,207.007019
2023-06-18 04:15:00,308,149.5,119.995728
2023-06-18 04:15:00,309,149.5,119.995728
2023-06-18 04:15:00,310,164.0,122.0
2023-06-18 04:15:00,311,0.0,0.0
2023-06-18 04:15:00,312,0.0,0.0
2023-06-18 04:15:00,313,0.0,0.0
2023-06-18 04:15:00,314,151.0,119.995728
2023-06-18 04:15:00,315,151.0,119.995728
2023-06-18 04:15:00,316,169.0,122.0
2023-06-18 04:15:00,317,0.0,0.0
2023-06-18 04:15:00,318,0.0,0.0
2023-06-18 04:15:00,319,0.0,0.0
2023-06-18 04:15:00,320,0.0,0.0
2023-06-18 04:15:00,321,0.0,0.0
2023-06-18 04:15:00,322,0.0,0.0
2023-06-18 04:15:00,323,165.5,122.0
2023-06-18 04:15:00,324,165.5,122.0
2023-06-18 04:15:00,325,176.0,136.0
2023-06-18 04:15:00,326,144.0,135.0
2023-06-18 04:15:00,327,142.622513,135.0
2023-06-18 04:15:00,328,176.0,150.0
2023-06-18 04:15:00,329,0.0,0.0
2023-06-18 04:15:00,330,0.0,0.0
2023-06-18 04:15:00,331,784.0,644.627686
2023-06-18 04:15:00,332,0.0,0.0
2023-06-18 04:15:00,333,0.0,0.0
2023-06-18 04:15:00,334,7.985049,0.0
2023-06-18 04:15:00,335,69.5,50.99826
2023-06-18 04:15:00,336,5.373949,0.0
2023-06-18 04:15:00,337,40.5,40.5
2023-06-18 04:15:00,338,40.5,40.5
2023-06-18 04:15:00,339,29.0,29.0
2023-06-18 04:15:00,340,818.0,677.207397
2023-06-18 04:15:00,341,777.0,673.88855
2023-06-18 04:15:00,342,166.0,135.0
2023-06-18 04:15:00,343,0.0,0.0
2023-06-18 04:15:00,344,0.0,0.0
2023-06-18 04:15:00,345,100.0,79.998932
2023-06-18 04:15:00,346,0.0,0.0
2023-06-18 04:15:00,347,163.0,163.0
2023-06-18 04:15:00,348,0.0,0.0
2023-06-18 04:15:00,349,0.0,0.0
2023-06-18 04:15:00,350,0.0,0.0
2023-06-18 04:15:00,351,0.0,0.0
2023-06-18 04:15:00,352,0.0,0.0
2023-06-18 04:15:00,353,0.0,0.0
2023-06-18 04:15:00,354,0.0,0.0
2023-06-18 04:15:00,355,0.0,0.0
2023-06-18 04:15:00,356,0.0,0.0
2023-06-18 04:15:00,357,12.5,10.0
2023-06-18 04:15:00,358,20.0,10.000153
2023-06-18 04:15:00,359,20.0,10.000153
2023-06-18 04:15:00,360,21.25,7.0
2023-06-18 04:15:00,361,21.25,7.0
2023-06-18 04:15:00,362,0.0,0.0
2023-06-18 04:15:00,363,21.25,10.0
2023-06-18 04:15:00,364,726.862061,665.0
2023-06-18 04:15:00,365,0.0,0.0
2023-06-18 04:15:00,366,0.0,0.0
2023-06-18 04:15:00,367,393.378143,355.0
2023-06-18 04:15:00,368,85.0,68.0
2023-06-18 04:15:00,369,85.0,70.415375
2023-06-18 04:15:00,370,85.0,68.0
2023-06-18 04:15:00,371,85.0,70.415375
2023-06-18 04:15:00,372,0.0,0.0
2023-06-18 04:15:00,373,0.0,0.0
2023-06-18 04:15:00,374,0.0,0.0
2023-06-18 04:15:00,375,0.0,0.0
2023-06-18 04:15:00,376,160.5,158.0
2023-06-18 04:15:00,377,160.5,158.0
2023-06-18 04:15:00,378,148.0,123.0
2023-06-18 04:15:00,379,0.0,0.0
2023-06-18 04:15:00,380,39.5,31.0
2023-06-18 04:15:00,381,2.161932,0.0
2023-06-18 04:15:00,382,163.5,129.972046
2023-06-18 04:15:00,383,163.5,129.972046
2023-06-18 04:15:00,384,188.0,129.972046
2023-06-18 04:15:00,385,270.5,188.018433
2023-06-18 04:15:00,386,270.5,187.697998
2023-06-18 04:15:00,387,275.0,204.0
2023-06-18 04:15:00,388,0.0,0.0
2023-06-18 04:15:00,389,0.0,0.0
2023-06-18 04:15:00,390,0.0,0.0
2023-06-18 04:15:00,419,287.0,160.002441
2023-06-18 04:15:00,420,287.0,160.002441
2023-06-18 04:15:00,421,268.0,160.002441
2023-06-18 04:15:00,422,253.0,186.0
2023-06-18 04:15:00,423,253.0,186.0
2023-06-18 04:15:00,432,301.0,220.0
2023-06-18 04:15:00,433,387.813416,267.0
2023-06-18 04:15:00,434,270.0,189.016327
2023-06-18 04:15:00,435,270.0,189.016327
2023-06-18 04:15:00,436,280.5,189.016327
2023-06-18 04:15:00,437,280.5,189.016327
2023-06-18 04:15:00,438,273.0,206.0
2023-06-18 04:15:00,439,285.0,206.0
2023-06-18 04:15:00,440,198.0,119.237717
2023-06-18 04:15:00,441,168.801682,124.034836
2023-06-18 04:15:00,442,194.0,121.636276
2023-06-18 04:15:00,443,25.0,20.037918
2023-06-18 04:15:00,444,0.0,0.0
2023-06-18 04:15:00,450,219.0,215.0
2023-06-18 04:15:00,451,83.0,83.0
2023-06-18 04:15:00,452,239.0,235.0
2023-06-18 04:15:00,453,113.0,113.0
2023-06-18 04:15:00,459,430.0,276.0
2023-06-18 04:15:00,467,10.75862,5.000153
2023-06-18 04:15:00,468,10.75862,4.000366
2023-06-18 04:15:00,469,0.0,0.0
2023-06-18 04:15:00,471,4.42486,0.0
2023-06-18 04:15:00,472,235.0,180.0
2023-06-18 04:15:00,473,120.0,90.0
2023-06-18 04:15:00,474,222.0,180.0
2023-06-18 04:15:00,475,128.0,90.0
2023-06-18 04:15:00,477,244.5,173.994461
2023-06-18 04:15:00,478,244.5,173.994461
2023-06-18 04:15:00,479,253.0,173.994461
2023-06-18 04:15:00,480,244.5,173.994461
2023-06-18 04:15:00,481,244.5,173.994461
2023-06-18 04:15:00,482,253.0,173.994461
2023-06-18 04:15:00,485,36.0,20.00061
2023-06-18 04:15:00,486,0.0,0.0
2023-06-18 04:15:00,487,0.0,0.0
2023-06-18 04:15:00,488,17.0,13.000565
2023-06-18 04:15:00,489,1001.0,795.0
2023-06-18 04:15:00,490,1002.0,795.0
2023-06-18 04:15:00,491,969.0,791.0
2023-06-18 04:15:00,492,0.0,0.0
2023-06-18 04:15:00,493,994.0,795.0
2023-06-18 04:15:00,494,992.0,795.0
2023-06-18 04:15:00,495,0.0,0.0
2023-06-18 04:15:00,496,299.999908,200.0
2023-06-18 04:15:00,497,0.0,0.0
2023-06-18 04:15:00,498,0.0,0.0
2023-06-18 04:15:00,499,347.0,265.0
2023-06-18 04:15:00,501,285.0,167.006409
2023-06-18 04:15:00,502,167.0,167.0
2023-06-18 04:15:00,503,288.0,204.0
2023-06-18 04:15:00,507,0.0,0.0
2023-06-18 04:15:00,508,0.0,0.0
2023-06-18 04:15:00,511,0.0,0.0
2023-06-18 04:15:00,512,0.0,0.0
2023-06-18 04:15:00,513,328.0,150.0
2023-06-18 04:15:00,514,141.0,120.0
2023-06-18 04:15:00,516,0.0,0.0
2023-06-18 04:15:00,521,939.0,767.359009
2023-06-18 04:15:00,522,939.0,750.810364
2023-06-18 04:15:00,523,0.0,0.0
2023-06-18 04:15:00,524,0.0,0.0
2023-06-18 04:15:00,525,0.0,0.0
2023-06-18 04:15:00,526,235.476257,131.0
2023-06-18 04:15:00,527,1357.0,1058.099976
2023-06-18 04:15:00,528,131.0,131.0
2023-06-18 04:15:00,529,831.519226,605.507019
2023-06-18 04:15:00,530,994.0,577.0
2023-06-18 04:15:00,533,0.0,0.0
2023-06-18 04:15:00,534,0.0,0.0
2023-06-18 04:15:00,535,0.0,0.0
2023-06-18 04:15:00,536,96.0,33.5
2023-06-18 04:15:00,537,96.0,33.5
2023-06-18 04:15:00,538,102.666672,84.0
2023-06-18 04:15:00,539,334.0,174.0
2023-06-18 04:15:00,540,165.0,87.0
2023-06-18 04:15:00,541,87.0,51.0
2023-06-18 04:15:00,542,44.0,25.5
2023-06-18 04:15:00,544,0.0,0.0
2023-06-18 04:15:00,545,1012.0,795.0
2023-06-18 04:15:00,546,0.0,0.0
2023-06-18 04:15:00,547,0.0,0.0
2023-06-18 04:15:00,548,0.0,0.0
2023-06-18 04:15:00,549,0.0,0.0
2023-06-18 04:15:00,550,0.0,0.0
2023-06-18 04:15:00,552,0.0,0.0
2023-06-18 04:15:00,553,0.0,0.0
2023-06-18 04:20:00,1,0.0,0.0
2023-06-18 04:20:00,2,0.0,0.0
2023-06-18 04:20:00,3,0.0,0.0
2023-06-18 04:20:00,4,480.0,330.0
2023-06-18 04:20:00,5,403.667023,364.991486
2023-06-18 04:20:00,6,0.0,0.0
2023-06-18 04:20:00,7,0.0,0.0
2023-06-18 04:20:00,8,0.0,0.0
2023-06-18 04:20:00,9,441.046509,364.917023
2023-06-18 04:20:00,10,441.091797,364.371613
2023-06-18 04:20:00,11,0.0,0.0
2023-06-18 04:20:00,12,0.0,0.0
2023-06-18 04:20:00,15,0.0,0.0
2023-06-18 04:20:00,16,487.933289,427.933289
2023-06-18 04:20:00,17,460.274811,420.274811
2023-06-18 04:20:00,18,0.0,0.0
2023-06-18 04:20:00,27,615.0,615.0
2023-06-18 04:20:00,28,612.0,612.0
2023-06-18 04:20:00,29,612.0,612.0
2023-06-18 04:20:00,33,0.0,0.0
2023-06-18 04:20:00,36,999.0,795.0
2023-06-18 04:20:00,37,992.0,795.0
2023-06-18 04:20:00,43,383.061615,281.0
2023-06-18 04:20:00,46,506.0,447.6539
2023-06-18 04:20:00,47,462.986359,409.996735
2023-06-18 04:20:00,48,462.713654,409.897614
2023-06-18 04:20:00,49,0.0,0.0
2023-06-18 04:20:00,50,0.0,0.0
2023-06-18 04:20:00,51,463.0,405.012726
2023-06-18 04:20:00,52,0.0,0.0
2023-06-18 04:20:00,53,0.0,0.0
2023-06-18 04:20:00,54,0.0,0.0
2023-06-18 04:20:00,55,0.0,0.0
2023-06-18 04:20:00,56,0.0,0.0
2023-06-18 04:20:00,57,0.0,0.0
2023-06-18 04:20:00,58,136.5,135.0
2023-06-18 04:20:00,59,136.5,135.0
2023-06-18 04:20:00,60,175.0,150.0
2023-06-18 04:20:00,61,353.0,280.0
2023-06-18 04:20:00,62,0.0,0.0
2023-06-18 04:20:00,63,0.0,0.0
2023-06-18 04:20:00,64,332.485596,281.056061
2023-06-18 04:20:00,65,0.0,0.0
2023-06-18 04:20:00,66,378.282257,314.109528
2023-06-18 04:20:00,67,385.770782,332.830719
2023-06-18 04:20:00,68,396.11087,354.775421
2023-06-18 04:20:00,69,830.156738,670.163574
2023-06-18 04:20:00,70,853.352966,670.621338
2023-06-18 04:20:00,71,0.0,0.0
2023-06-18 04:20:00,72,0.0,0.0
2023-06-18 04:20:00,73,0.0,0.0
2023-06-18 04:20:00,74,0.0,0.0
2023-06-18 04:20:00,75,0.0,0.0
2023-06-18 04:20:00,76,0.0,0.0
2023-06-18 04:20:00,77,0.0,0.0
2023-06-18 04:20:00,78,0.0,0.0
2023-06-18 04:20:00,79,0.0,0.0
2023-06-18 04:20:00,80,0.0,0.0
2023-06-18 04:20:00,83,450.564667,361.20517
2023-06-18 04:20:00,84,0.0,0.0
2023-06-18 04:20:00,85,394.359772,320.0
2023-06-18 04:20:00,86,0.0,0.0
2023-06-18 04:20:00,87,442.687103,342.687103
2023-06-18 04:20:00,88,0.0,0.0
2023-06-18 04:20:00,89,455.993927,380.018097
2023-06-18 04:20:00,90,78.801102,0.0
2023-06-18 04:20:00,91,807.006042,750.0
2023-06-18 04:20:00,92,705.920654,635.0
2023-06-18 04:20:00,95,0.0,0.0
2023-06-18 04:20:00,96,0.0,0.0
2023-06-18 04:20:00,97,0.0,0.0
2023-06-18 04:20:00,98,0.0,0.0
2023-06-18 04:20:00,99,357.611115,261.0
2023-06-18 04:20:00,100,0.0,0.0
2023-06-18 04:20:00,101,0.0,0.0
2023-06-18 04:20:00,102,0.0,0.0
2023-06-18 04:20:00,103,0.0,0.0
2023-06-18 04:20:00,104,0.0,0.0
2023-06-18 04:20:00,105,0.0,0.0
2023-06-18 04:20:00,106,0.0,0.0
2023-06-18 04:20:00,107,0.0,0.0
2023-06-18 04:20:00,108,0.0,0.0
2023-06-18 04:20:00,112,0.0,0.0
2023-06-18 04:20:00,113,11.050714,0.0
2023-06-18 04:20:00,114,0.0,0.0
2023-06-18 04:20:00,115,921.0,752.332947
2023-06-18 04:20:00,116,917.99292,750.045654
2023-06-18 04:20:00,117,0.0,0.0
2023-06-18 04:20:00,118,0.0,0.0
2023-06-18 04:20:00,119,0.0,0.0
2023-06-18 04:20:00,120,100.0,60.000153
2023-06-18 04:20:00,126,0.0,0.0
2023-06-18 04:20:00,127,0.0,0.0
2023-06-18 04:20:00,128,998.0,750.0
2023-06-18 04:20:00,129,995.0,750.0
2023-06-18 04:20:00,130,0.0,0.0
2023-06-18 04:20:00,131,987.0,718.0
2023-06-18 04:20:00,132,948.0,758.0
2023-06-18 04:20:00,133,971.0,755.0
2023-06-18 04:20:00,134,281.985657,175.0
2023-06-18 04:20:00,135,291.0,210.0
2023-06-18 04:20:00,136,155.5,109.996994
2023-06-18 04:20:00,137,155.5,109.996994
2023-06-18 04:20:00,138,180.0,120.0
2023-06-18 04:20:00,139,282.0,196.0
2023-06-18 04:20:00,140,282.0,196.0
2023-06-18 04:20:00,141,271.0,188.0
2023-06-18 04:20:00,142,0.0,0.0
2023-06-18 04:20:00,143,0.0,0.0
2023-06-18 04:20:00,144,0.0,0.0
2023-06-18 04:20:00,145,160.0,88.436272
2023-06-18 04:20:00,146,160.0,88.436272
2023-06-18 04:20:00,147,172.0,104.0
2023-06-18 04:20:00,150,38.0,29.999542
2023-06-18 04:20:00,151,5.941463,0.0
2023-06-18 04:20:00,152,15.0,14.999771
2023-06-18 04:20:00,153,0.0,0.0
2023-06-18 04:20:00,154,231.0,141.003876
2023-06-18 04:20:00,155,122.0,70.501938
2023-06-18 04:20:00,156,387.99704,350.0
2023-06-18 04:20:00,158,0.0,0.0
2023-06-18 04:20:00,159,0.0,0.0
2023-06-18 04:20:00,160,0.0,0.0
2023-06-18 04:20:00,161,0.0,0.0
2023-06-18 04:20:00,162,0.0,0.0
2023-06-18 04:20:00,166,0.0,0.0
2023-06-18 04:20:00,167,91.0,64.0
2023-06-18 04:20:00,168,42.0,29.999542
2023-06-18 04:20:00,169,143.0,104.99588
2023-06-18 04:20:00,170,143.0,104.99588
2023-06-18 04:20:00,171,166.0,104.99588
2023-06-18 04:20:00,172,141.0,110.000916
2023-06-18 04:20:00,173,141.0,110.000916
2023-06-18 04:20:00,174,167.0,110.000916
2023-06-18 04:20:00,175,0.0,0.0
2023-06-18 04:20:00,176,289.0,162.0
2023-06-18 04:20:00,177,148.0,108.0
2023-06-18 04:20:00,178,10.467451,0.0
2023-06-18 04:20:00,179,0.0,0.0
2023-06-18 04:20:00,180,0.0,0.0
2023-06-18 04:20:00,181,0.0,0.0
2023-06-18 04:20:00,182,0.0,0.0
2023-06-18 04:20:00,183,0.0,0.0
2023-06-18 04:20:00,184,149.5,119.995728
2023-06-18 04:20:00,185,149.5,114.0
2023-06-18 04:20:00,186,180.0,122.0
2023-06-18 04:20:00,187,0.0,0.0
2023-06-18 04:20:00,188,0.0,0.0
2023-06-18 04:20:00,189,0.0,0.0
2023-06-18 04:20:00,190,1000.0,795.0
2023-06-18 04:20:00,191,999.0,795.0
2023-06-18 04:20:00,193,0.0,0.0
2023-06-18 04:20:00,194,12.719484,11.999903
2023-06-18 04:20:00,195,26.01713,10.0
2023-06-18 04:20:00,196,0.0,0.0
2023-06-18 04:20:00,197,0.0,0.0
2023-06-18 04:20:00,198,0.0,0.0
2023-06-18 04:20:00,200,0.0,0.0
2023-06-18 04:20:00,207,72.5,60.0
2023-06-18 04:20:00,208,72.5,60.0
2023-06-18 04:20:00,209,0.0,0.0
2023-06-18 04:20:00,210,0.0,0.0
2023-06-18 04:20:00,211,72.5,60.0
2023-06-18 04:20:00,212,84.600006,80.323494
2023-06-18 04:20:00,213,0.0,0.0
2023-06-18 04:20:00,214,69.864197,69.864197
2023-06-18 04:20:00,215,71.310776,71.310776
2023-06-18 04:20:00,216,67.0,67.0
2023-06-18 04:20:00,217,27.0,20.99826
2023-06-18 04:20:00,218,27.0,20.99826
2023-06-18 04:20:00,219,27.0,20.99826
2023-06-18 04:20:00,220,0.0,0.0
2023-06-18 04:20:00,231,297.489563,270.0
2023-06-18 04:20:00,232,293.80072,270.0
2023-06-18 04:20:00,233,0.0,0.0
2023-06-18 04:20:00,234,0.0,0.0
2023-06-18 04:20:00,237,0.0,0.0
2023-06-18 04:20:00,238,0.0,0.0
2023-06-18 04:20:00,240,278.0,200.0
2023-06-18 04:20:00,241,136.0,100.0
2023-06-18 04:20:00,242,0.0,0.0
2023-06-18 04:20:00,243,0.0,0.0
2023-06-18 04:20:00,244,0.0,0.0
2023-06-18 04:20:00,247,0.0,0.0
2023-06-18 04:20:00,248,0.0,0.0
2023-06-18 04:20:00,249,0.0,0.0
2023-06-18 04:20:00,250,156.5,99.334106
2023-06-18 04:20:00,251,156.5,99.553833
2023-06-18 04:20:00,252,180.0,130.0
2023-06-18 04:20:00,253,0.0,0.0
2023-06-18 04:20:00,254,0.0,0.0
2023-06-18 04:20:00,255,241.5,175.0
2023-06-18 04:20:00,256,241.5,175.0
2023-06-18 04:20:00,257,261.0,222.0
2023-06-18 04:20:00,258,275.5,172.002289
2023-06-18 04:20:00,259,275.5,172.002289
2023-06-18 04:20:00,260,271.0,212.0
2023-06-18 04:20:00,264,10.0,5.000229
2023-06-18 04:20:00,265,0.0,0.0
2023-06-18 04:20:00,266,298.338989,230.0
2023-06-18 04:20:00,267,0.0,0.0
2023-06-18 04:20:00,268,0.0,0.0
2023-06-18 04:20:00,269,0.0,0.0
2023-06-18 04:20:00,270,0.0,0.0
2023-06-18 04:20:00,271,89.666664,75.0
2023-06-18 04:20:00,272,89.666664,75.0
2023-06-18 04:20:00,273,89.666664,75.0
2023-06-18 04:20:00,274,112.5,112.5
2023-06-18 04:20:00,275,157.0,100.0
2023-06-18 04:20:00,276,71.0,50.0
2023-06-18 04:20:00,277,155.0,100.0
2023-06-18 04:20:00,278,75.0,50.0
2023-06-18 04:20:00,279,0.0,0.0
2023-06-18 04:20:00,280,0.0,0.0
2023-06-18 04:20:00,281,161.0,100.0
2023-06-18 04:20:00,282,73.0,50.0
2023-06-18 04:20:00,283,159.0,100.0
2023-06-18 04:20:00,284,75.0,50.0
2023-06-18 04:20:00,285,159.0,100.0
2023-06-18 04:20:00,286,75.0,50.0
2023-06-18 04:20:00,287,0.0,0.0
2023-06-18 04:20:00,288,0.0,0.0
2023-06-18 04:20:00,289,160.0,100.0
2023-06-18 04:20:00,290,75.0,50.0
2023-06-18 04:20:00,291,96.0,53.471863
2023-06-18 04:20:00,292,96.0,53.025528
2023-06-18 04:20:00,293,0.0,0.0
2023-06-18 04:20:00,294,102.0,84.0
2023-06-18 04:20:00,299,183.0,133.0
2023-06-18 04:20:00,300,183.0,133.0
2023-06-18 04:20:00,301,178.5,133.0
2023-06-18 04:20:00,302,178.5,133.0
2023-06-18 04:20:00,303,204.0,128.999451
2023-06-18 04:20:00,304,198.0,128.999451
2023-06-18 04:20:00,305,375.0,310.000916
2023-06-18 04:20:00,306,356.0,297.007629
2023-06-18 04:20:00,307,304.70694,207.007019
2023-06-18 04:20:00,308,149.5,119.995728
2023-06-18 04:20:00,309,149.5,119.995728
2023-06-18 04:20:00,310,164.0,122.0
2023-06-18 04:20:00,311,0.0,0.0
2023-06-18 04:20:00,312,0.0,0.0
2023-06-18 04:20:00,313,0.0,0.0
2023-06-18 04:20:00,314,151.0,119.995728
2023-06-18 04:20:00,315,151.0,119.995728
2023-06-18 04:20:00,316,169.0,122.0
2023-06-18 04:20:00,317,0.0,0.0
2023-06-18 04:20:00,318,0.0,0.0
2023-06-18 04:20:00,319,0.0,0.0
2023-06-18 04:20:00,320,0.0,0.0
2023-06-18 04:20:00,321,0.0,0.0
2023-06-18 04:20:00,322,0.0,0.0
2023-06-18 04:20:00,323,165.5,122.0
2023-06-18 04:20:00,324,165.5,122.0
2023-06-18 04:20:00,325,176.0,136.0
2023-06-18 04:20:00,326,144.0,135.0
2023-06-18 04:20:00,327,142.622513,135.0
2023-06-18 04:20:00,328,176.0,150.0
2023-06-18 04:20:00,329,0.0,0.0
2023-06-18 04:20:00,330,0.0,0.0
2023-06-18 04:20:00,331,784.0,644.627686
2023-06-18 04:20:00,332,0.0,0.0
2023-06-18 04:20:00,333,0.0,0.0
2023-06-18 04:20:00,334,7.985049,0.0
2023-06-18 04:20:00,335,69.5,50.99826
2023-06-18 04:20:00,336,5.373949,0.0
2023-06-18 04:20:00,337,40.5,40.5
2023-06-18 04:20:00,338,40.5,40.5
2023-06-18 04:20:00,339,29.0,29.0
2023-06-18 04:20:00,340,818.0,677.207397
2023-06-18 04:20:00,341,777.0,673.88855
2023-06-18 04:20:00,342,166.0,135.0
2023-06-18 04:20:00,343,0.0,0.0
2023-06-18 04:20:00,344,0.0,0.0
2023-06-18 04:20:00,345,100.0,79.998932
2023-06-18 04:20:00,346,0.0,0.0
2023-06-18 04:20:00,347,163.0,163.0
2023-06-18 04:20:00,348,0.0,0.0
2023-06-18 04:20:00,349,0.0,0.0
2023-06-18 04:20:00,350,0.0,0.0
2023-06-18 04:20:00,351,0.0,0.0
2023-06-18 04:20:00,352,0.0,0.0
2023-06-18 04:20:00,353,0.0,0.0
2023-06-18 04:20:00,354,0.0,0.0
2023-06-18 04:20:00,355,0.0,0.0
2023-06-18 04:20:00,356,0.0,0.0
2023-06-18 04:20:00,357,12.5,10.0
2023-06-18 04:20:00,358,20.0,10.000153
2023-06-18 04:20:00,359,20.0,10.000153
2023-06-18 04:20:00,360,21.25,7.0
2023-06-18 04:20:00,361,21.25,7.0
2023-06-18 04:20:00,362,0.0,0.0
2023-06-18 04:20:00,363,21.25,10.0
2023-06-18 04:20:00,364,726.862061,665.0
2023-06-18 04:20:00,365,0.0,0.0
2023-06-18 04:20:00,366,0.0,0.0
2023-06-18 04:20:00,367,393.378143,355.0
2023-06-18 04:20:00,368,85.0,68.0
2023-06-18 04:20:00,369,85.0,70.415375
2023-06-18 04:20:00,370,85.0,68.0
2023-06-18 04:20:00,371,85.0,70.415375
2023-06-18 04:20:00,372,0.0,0.0
2023-06-18 04:20:00,373,0.0,0.0
2023-06-18 04:20:00,374,0.0,0.0
2023-06-18 04:20:00,375,0.0,0.0
2023-06-18 04:20:00,376,160.5,158.0
2023-06-18 04:20:00,377,160.5,158.0
2023-06-18 04:20:00,378,148.0,123.0
2023-06-18 04:20:00,379,0.0,0.0
2023-06-18 04:20:00,380,39.5,31.0
2023-06-18 04:20:00,381,2.161932,0.0
2023-06-18 04:20:00,382,163.5,129.972046
2023-06-18 04:20:00,383,163.5,129.972046
2023-06-18 04:20:00,384,188.0,129.972046
2023-06-18 04:20:00,385,270.5,188.018433
2023-06-18 04:20:00,386,270.5,187.697998
2023-06-18 04:20:00,387,275.0,204.0
2023-06-18 04:20:00,388,0.0,0.0
2023-06-18 04:20:00,389,0.0,0.0
2023-06-18 04:20:00,390,0.0,0.0
2023-06-18 04:20:00,419,287.0,160.002441
2023-06-18 04:20:00,420,287.0,160.002441
2023-06-18 04:20:00,421,268.0,160.002441
2023-06-18 04:20:00,422,253.0,186.0
2023-06-18 04:20:00,423,253.0,186.0
2023-06-18 04:20:00,432,301.0,220.0
2023-06-18 04:20:00,433,387.813416,267.0
2023-06-18 04:20:00,434,270.0,189.016327
2023-06-18 04:20:00,435,270.0,189.016327
2023-06-18 04:20:00,436,280.5,189.016327
2023-06-18 04:20:00,437,280.5,189.016327
2023-06-18 04:20:00,438,273.0,206.0
2023-06-18 04:20:00,439,285.0,206.0
2023-06-18 04:20:00,440,198.0,119.237717
2023-06-18 04:20:00,441,168.801682,124.034836
2023-06-18 04:20:00,442,194.0,121.636276
2023-06-18 04:20:00,443,25.0,20.037918
2023-06-18 04:20:00,444,0.0,0.0
2023-06-18 04:20:00,450,219.0,215.0
2023-06-18 04:20:00,451,83.0,83.0
2023-06-18 04:20:00,452,239.0,235.0
2023-06-18 04:20:00,453,113.0,113.0
2023-06-18 04:20:00,459,430.0,276.0
2023-06-18 04:20:00,467,10.75862,5.000153
2023-06-18 04:20:00,468,10.75862,4.000366
2023-06-18 04:20:00,469,0.0,0.0
2023-06-18 04:20:00,471,4.42486,0.0
2023-06-18 04:20:00,472,235.0,180.0
2023-06-18 04:20:00,473,120.0,90.0
2023-06-18 04:20:00,474,222.0,180.0
2023-06-18 04:20:00,475,128.0,90.0
2023-06-18 04:20:00,477,244.5,173.994461
2023-06-18 04:20:00,478,244.5,173.994461
2023-06-18 04:20:00,479,253.0,173.994461
2023-06-18 04:20:00,480,244.5,173.994461
2023-06-18 04:20:00,481,244.5,173.994461
2023-06-18 04:20:00,482,253.0,173.994461
2023-06-18 04:20:00,485,36.0,20.00061
2023-06-18 04:20:00,486,0.0,0.0
2023-06-18 04:20:00,487,0.0,0.0
2023-06-18 04:20:00,488,17.0,13.000565
2023-06-18 04:20:00,489,1001.0,795.0
2023-06-18 04:20:00,490,1002.0,795.0
2023-06-18 04:20:00,491,969.0,791.0
2023-06-18 04:20:00,492,0.0,0.0
2023-06-18 04:20:00,493,994.0,795.0
2023-06-18 04:20:00,494,992.0,795.0
2023-06-18 04:20:00,495,0.0,0.0
2023-06-18 04:20:00,496,299.999908,200.0
2023-06-18 04:20:00,497,0.0,0.0
2023-06-18 04:20:00,498,0.0,0.0
2023-06-18 04:20:00,499,347.0,265.0
2023-06-18 04:20:00,501,285.0,167.006409
2023-06-18 04:20:00,502,167.0,167.0
2023-06-18 04:20:00,503,288.0,204.0
2023-06-18 04:20:00,507,0.0,0.0
2023-06-18 04:20:00,508,0.0,0.0
2023-06-18 04:20:00,511,0.0,0.0
2023-06-18 04:20:00,512,0.0,0.0
2023-06-18 04:20:00,513,328.0,150.0
2023-06-18 04:20:00,514,141.0,120.0
2023-06-18 04:20:00,516,0.0,0.0
2023-06-18 04:20:00,521,939.0,767.359009
2023-06-18 04:20:00,522,939.0,750.810364
2023-06-18 04:20:00,523,0.0,0.0
2023-06-18 04:20:00,524,0.0,0.0
2023-06-18 04:20:00,525,0.0,0.0
2023-06-18 04:20:00,526,235.476257,131.0
2023-06-18 04:20:00,527,1357.0,1058.099976
2023-06-18 04:20:00,528,131.0,131.0
2023-06-18 04:20:00,529,831.519226,605.507019
2023-06-18 04:20:00,530,994.0,577.0
2023-06-18 04:20:00,533,0.0,0.0
2023-06-18 04:20:00,534,0.0,0.0
2023-06-18 04:20:00,535,0.0,0.0
2023-06-18 04:20:00,536,96.0,33.5
2023-06-18 04:20:00,537,96.0,33.5
2023-06-18 04:20:00,538,102.666672,84.0
2023-06-18 04:20:00,539,334.0,174.0
2023-06-18 04:20:00,540,165.0,87.0
2023-06-18 04:20:00,541,87.0,51.0
2023-06-18 04:20:00,542,44.0,25.5
2023-06-18 04:20:00,544,0.0,0.0
2023-06-18 04:20:00,545,1012.0,795.0
2023-06-18 04:20:00,546,0.0,0.0
2023-06-18 04:20:00,547,0.0,0.0
2023-06-18 04:20:00,548,0.0,0.0
2023-06-18 04:20:00,549,0.0,0.0
2023-06-18 04:20:00,550,0.0,0.0
2023-06-18 04:20:00,552,0.0,0.0
2023-06-18 04:20:00,553,0.0,0.0
2023-06-18 04:25:00,1,0.0,0.0
2023-06-18 04:25:00,2,0.0,0.0
2023-06-18 04:25:00,3,0.0,0.0
2023-06-18 04:25:00,4,480.0,330.0
2023-06-18 04:25:00,5,403.667023,364.991486
2023-06-18 04:25:00,6,0.0,0.0
2023-06-18 04:25:00,7,0.0,0.0
2023-06-18 04:25:00,8,0.0,0.0
2023-06-18 04:25:00,9,441.046509,364.917023
2023-06-18 04:25:00,10,441.091797,364.371613
2023-06-18 04:25:00,11,0.0,0.0
2023-06-18 04:25:00,12,0.0,0.0
2023-06-18 04:25:00,15,0.0,0.0
2023-06-18 04:25:00,16,487.933289,427.933289
2023-06-18 04:25:00,17,460.274811,420.274811
2023-06-18 04:25:00,18,0.0,0.0
2023-06-18 04:25:00,27,615.0,615.0
2023-06-18 04:25:00,28,612.0,612.0
2023-06-18 04:25:00,29,612.0,612.0
2023-06-18 04:25:00,33,0.0,0.0
2023-06-18 04:25:00,36,999.0,795.0
2023-06-18 04:25:00,37,992.0,795.0
2023-06-18 04:25:00,43,383.061615,281.0
2023-06-18 04:25:00,46,506.0,447.6539
2023-06-18 04:25:00,47,462.986359,409.996735
2023-06-18 04:25:00,48,462.713654,409.897614
2023-06-18 04:25:00,49,0.0,0.0
2023-06-18 04:25:00,50,0.0,0.0
2023-06-18 04:25:00,51,463.0,405.012726
2023-06-18 04:25:00,52,0.0,0.0
2023-06-18 04:25:00,53,0.0,0.0
2023-06-18 04:25:00,54,0.0,0.0
2023-06-18 04:25:00,55,0.0,0.0
2023-06-18 04:25:00,56,0.0,0.0
2023-06-18 04:25:00,57,0.0,0.0
2023-06-18 04:25:00,58,136.5,135.0
2023-06-18 04:25:00,59,136.5,135.0
2023-06-18 04:25:00,60,175.0,150.0
2023-06-18 04:25:00,61,353.0,280.0
2023-06-18 04:25:00,62,0.0,0.0
2023-06-18 04:25:00,63,0.0,0.0
2023-06-18 04:25:00,64,332.485596,281.056061
2023-06-18 04:25:00,65,0.0,0.0
2023-06-18 04:25:00,66,378.282257,314.109528
2023-06-18 04:25:00,67,385.770782,332.830719
2023-06-18 04:25:00,68,396.11087,354.775421
2023-06-18 04:25:00,69,830.156738,670.163574
2023-06-18 04:25:00,70,853.352966,670.621338
2023-06-18 04:25:00,71,0.0,0.0
2023-06-18 04:25:00,72,0.0,0.0
2023-06-18 04:25:00,73,0.0,0.0
2023-06-18 04:25:00,74,0.0,0.0
2023-06-18 04:25:00,75,0.0,0.0
2023-06-18 04:25:00,76,0.0,0.0
2023-06-18 04:25:00,77,0.0,0.0
2023-06-18 04:25:00,78,0.0,0.0
2023-06-18 04:25:00,79,0.0,0.0
2023-06-18 04:25:00,80,0.0,0.0
2023-06-18 04:25:00,83,450.564667,361.20517
2023-06-18 04:25:00,84,0.0,0.0
2023-06-18 04:25:00,85,394.359772,320.0
2023-06-18 04:25:00,86,0.0,0.0
2023-06-18 04:25:00,87,442.687103,342.687103
2023-06-18 04:25:00,88,0.0,0.0
2023-06-18 04:25:00,89,455.993927,380.018097
2023-06-18 04:25:00,90,78.801102,0.0
2023-06-18 04:25:00,91,807.006042,750.0
2023-06-18 04:25:00,92,705.920654,635.0
2023-06-18 04:25:00,95,0.0,0.0
2023-06-18 04:25:00,96,0.0,0.0
2023-06-18 04:25:00,97,0.0,0.0
2023-06-18 04:25:00,98,0.0,0.0
2023-06-18 04:25:00,99,357.611115,261.0
2023-06-18 04:25:00,100,0.0,0.0
2023-06-18 04:25:00,101,0.0,0.0
2023-06-18 04:25:00,102,0.0,0.0
2023-06-18 04:25:00,103,0.0,0.0
2023-06-18 04:25:00,104,0.0,0.0
2023-06-18 04:25:00,105,0.0,0.0
2023-06-18 04:25:00,106,0.0,0.0
2023-06-18 04:25:00,107,0.0,0.0
2023-06-18 04:25:00,108,0.0,0.0
2023-06-18 04:25:00,112,0.0,0.0
2023-06-18 04:25:00,113,11.050714,0.0
2023-06-18 04:25:00,114,0.0,0.0
2023-06-18 04:25:00,115,921.0,752.332947
2023-06-18 04:25:00,116,917.99292,750.045654
2023-06-18 04:25:00,117,0.0,0.0
2023-06-18 04:25:00,118,0.0,0.0
2023-06-18 04:25:00,119,0.0,0.0
2023-06-18 04:25:00,120,100.0,60.000153
2023-06-18 04:25:00,126,0.0,0.0
2023-06-18 04:25:00,127,0.0,0.0
2023-06-18 04:25:00,128,998.0,750.0
2023-06-18 04:25:00,129,995.0,750.0
2023-06-18 04:25:00,130,0.0,0.0
2023-06-18 04:25:00,131,987.0,718.0
2023-06-18 04:25:00,132,948.0,758.0
2023-06-18 04:25:00,133,971.0,755.0
2023-06-18 04:25:00,134,281.985657,175.0
2023-06-18 04:25:00,135,291.0,210.0
2023-06-18 04:25:00,136,155.5,109.996994
2023-06-18 04:25:00,137,155.5,109.996994
2023-06-18 04:25:00,138,180.0,120.0
2023-06-18 04:25:00,139,282.0,196.0
2023-06-18 04:25:00,140,282.0,196.0
2023-06-18 04:25:00,141,271.0,188.0
2023-06-18 04:25:00,142,0.0,0.0
2023-06-18 04:25:00,143,0.0,0.0
2023-06-18 04:25:00,144,0.0,0.0
2023-06-18 04:25:00,145,160.0,88.436272
2023-06-18 04:25:00,146,160.0,88.436272
2023-06-18 04:25:00,147,172.0,104.0
2023-06-18 04:25:00,150,38.0,29.999542
2023-06-18 04:25:00,151,5.941463,0.0
2023-06-18 04:25:00,152,15.0,14.999771
2023-06-18 04:25:00,153,0.0,0.0
2023-06-18 04:25:00,154,231.0,141.003876
2023-06-18 04:25:00,155,122.0,70.501938
2023-06-18 04:25:00,156,387.99704,350.0
2023-06-18 04:25:00,158,0.0,0.0
2023-06-18 04:25:00,159,0.0,0.0
2023-06-18 04:25:00,160,0.0,0.0
2023-06-18 04:25:00,161,0.0,0.0
2023-06-18 04:25:00,162,0.0,0.0
2023-06-18 04:25:00,166,0.0,0.0
2023-06-18 04:25:00,167,91.0,64.0
2023-06-18 04:25:00,168,42.0,29.999542
2023-06-18 04:25:00,169,143.0,104.99588
2023-06-18 04:25:00,170,143.0,104.99588
2023-06-18 04:25:00,171,166.0,104.99588
2023-06-18 04:25:00,172,141.0,110.000916
2023-06-18 04:25:00,173,141.0,110.000916
2023-06-18 04:25:00,174,167.0,110.000916
2023-06-18 04:25:00,175,0.0,0.0
2023-06-18 04:25:00,176,289.0,162.0
2023-06-18 04:25:00,177,148.0,108.0
2023-06-18 04:25:00,178,10.467451,0.0
2023-06-18 04:25:00,179,0.0,0.0
2023-06-18 04:25:00,180,0.0,0.0
2023-06-18 04:25:00,181,0.0,0.0
2023-06-18 04:25:00,182,0.0,0.0
2023-06-18 04:25:00,183,0.0,0.0
2023-06-18 04:25:00,184,149.5,119.995728
2023-06-18 04:25:00,185,149.5,114.0
2023-06-18 04:25:00,186,180.0,122.0
2023-06-18 04:25:00,187,0.0,0.0
2023-06-18 04:25:00,188,0.0,0.0
2023-06-18 04:25:00,189,0.0,0.0
2023-06-18 04:25:00,190,1000.0,795.0
2023-06-18 04:25:00,191,999.0,795.0
2023-06-18 04:25:00,193,0.0,0.0
2023-06-18 04:25:00,194,12.719484,11.999903
2023-06-18 04:25:00,195,26.01713,10.0
2023-06-18 04:25:00,196,0.0,0.0
2023-06-18 04:25:00,197,0.0,0.0
2023-06-18 04:25:00,198,0.0,0.0
2023-06-18 04:25:00,200,0.0,0.0
2023-06-18 04:25:00,207,72.5,60.0
2023-06-18 04:25:00,208,72.5,60.0
2023-06-18 04:25:00,209,0.0,0.0
2023-06-18 04:25:00,210,0.0,0.0
2023-06-18 04:25:00,211,72.5,60.0
2023-06-18 04:25:00,212,84.600006,80.323494
2023-06-18 04:25:00,213,0.0,0.0
2023-06-18 04:25:00,214,69.864197,69.864197
2023-06-18 04:25:00,215,71.310776,71.310776
2023-06-18 04:25:00,216,67.0,67.0
2023-06-18 04:25:00,217,27.0,20.99826
2023-06-18 04:25:00,218,27.0,20.99826
2023-06-18 04:25:00,219,27.0,20.99826
2023-06-18 04:25:00,220,0.0,0.0
2023-06-18 04:25:00,231,297.489563,270.0
2023-06-18 04:25:00,232,293.80072,270.0
2023-06-18 04:25:00,233,0.0,0.0
2023-06-18 04:25:00,234,0.0,0.0
2023-06-18 04:25:00,237,0.0,0.0
2023-06-18 04:25:00,238,0.0,0.0
2023-06-18 04:25:00,240,278.0,200.0
2023-06-18 04:25:00,241,136.0,100.0
2023-06-18 04:25:00,242,0.0,0.0
2023-06-18 04:25:00,243,0.0,0.0
2023-06-18 04:25:00,244,0.0,0.0
2023-06-18 04:25:00,247,0.0,0.0
2023-06-18 04:25:00,248,0.0,0.0
2023-06-18 04:25:00,249,0.0,0.0
2023-06-18 04:25:00,250,156.5,99.334106
2023-06-18 04:25:00,251,156.5,99.553833
2023-06-18 04:25:00,252,180.0,130.0
2023-06-18 04:25:00,253,0.0,0.0
2023-06-18 04:25:00,254,0.0,0.0
2023-06-18 04:25:00,255,241.5,175.0
2023-06-18 04:25:00,256,241.5,175.0
2023-06-18 04:25:00,257,261.0,222.0
2023-06-18 04:25:00,258,275.5,172.002289
2023-06-18 04:25:00,259,275.5,172.002289
2023-06-18 04:25:00,260,271.0,212.0
2023-06-18 04:25:00,264,10.0,5.000229
2023-06-18 04:25:00,265,0.0,0.0
2023-06-18 04:25:00,266,298.338989,230.0
2023-06-18 04:25:00,267,0.0,0.0
2023-06-18 04:25:00,268,0.0,0.0
2023-06-18 04:25:00,269,0.0,0.0
2023-06-18 04:25:00,270,0.0,0.0
2023-06-18 04:25:00,271,89.666664,75.0
2023-06-18 04:25:00,272,89.666664,75.0
2023-06-18 04:25:00,273,89.666664,75.0
2023-06-18 04:25:00,274,112.5,112.5
2023-06-18 04:25:00,275,157.0,100.0
2023-06-18 04:25:00,276,71.0,50.0
2023-06-18 04:25:00,277,155.0,100.0
2023-06-18 04:25:00,278,75.0,50.0
2023-06-18 04:25:00,279,0.0,0.0
2023-06-18 04:25:00,280,0.0,0.0
2023-06-18 04:25:00,281,161.0,100.0
2023-06-18 04:25:00,282,73.0,50.0
2023-06-18 04:25:00,283,159.0,100.0
2023-06-18 04:25:00,284,75.0,50.0
2023-06-18 04:25:00,285,159.0,100.0
2023-06-18 04:25:00,286,75.0,50.0
2023-06-18 04:25:00,287,0.0,0.0
2023-06-18 04:25:00,288,0.0,0.0
2023-06-18 04:25:00,289,160.0,100.0
2023-06-18 04:25:00,290,75.0,50.0
2023-06-18 04:25:00,291,96.0,53.471863
2023-06-18 04:25:00,292,96.0,53.025528
2023-06-18 04:25:00,293,0.0,0.0
2023-06-18 04:25:00,294,102.0,84.0
2023-06-18 04:25:00,299,183.0,133.0
2023-06-18 04:25:00,300,183.0,133.0
2023-06-18 04:25:00,301,178.5,133.0
2023-06-18 04:25:00,302,178.5,133.0
2023-06-18 04:25:00,303,204.0,128.999451
2023-06-18 04:25:00,304,198.0,128.999451
2023-06-18 04:25:00,305,375.0,310.000916
2023-06-18 04:25:00,306,356.0,297.007629
2023-06-18 04:25:00,307,304.70694,207.007019
2023-06-18 04:25:00,308,149.5,119.995728
2023-06-18 04:25:00,309,149.5,119.995728
2023-06-18 04:25:00,310,164.0,122.0
2023-06-18 04:25:00,311,0.0,0.0
2023-06-18 04:25:00,312,0.0,0.0
2023-06-18 04:25:00,313,0.0,0.0
2023-06-18 04:25:00,314,151.0,119.995728
2023-06-18 04:25:00,315,151.0,119.995728
2023-06-18 04:25:00,316,169.0,122.0
2023-06-18 04:25:00,317,0.0,0.0
2023-06-18 04:25:00,318,0.0,0.0
2023-06-18 04:25:00,319,0.0,0.0
2023-06-18 04:25:00,320,0.0,0.0
2023-06-18 04:25:00,321,0.0,0.0
2023-06-18 04:25:00,322,0.0,0.0
2023-06-18 04:25:00,323,165.5,122.0
2023-06-18 04:25:00,324,165.5,122.0
2023-06-18 04:25:00,325,176.0,136.0
2023-06-18 04:25:00,326,144.0,135.0
2023-06-18 04:25:00,327,142.622513,135.0
2023-06-18 04:25:00,328,176.0,150.0
2023-06-18 04:25:00,329,0.0,0.0
2023-06-18 04:25:00,330,0.0,0.0
2023-06-18 04:25:00,331,784.0,644.627686
2023-06-18 04:25:00,332,0.0,0.0
2023-06-18 04:25:00,333,0.0,0.0
2023-06-18 04:25:00,334,7.985049,0.0
2023-06-18 04:25:00,335,69.5,50.99826
2023-06-18 04:25:00,336,5.373949,0.0
2023-06-18 04:25:00,337,40.5,40.5
2023-06-18 04:25:00,338,40.5,40.5
2023-06-18 04:25:00,339,29.0,29.0
2023-06-18 04:25:00,340,818.0,677.207397
2023-06-18 04:25:00,341,777.0,673.88855
2023-06-18 04:25:00,342,166.0,135.0
2023-06-18 04:25:00,343,0.0,0.0
2023-06-18 04:25:00,344,0.0,0.0
2023-06-18 04:25:00,345,100.0,79.998932
2023-06-18 04:25:00,346,0.0,0.0
2023-06-18 04:25:00,347,163.0,163.0
2023-06-18 04:25:00,348,0.0,0.0
2023-06-18 04:25:00,349,0.0,0.0
2023-06-18 04:25:00,350,0.0,0.0
2023-06-18 04:25:00,351,0.0,0.0
2023-06-18 04:25:00,352,0.0,0.0
2023-06-18 04:25:00,353,0.0,0.0
2023-06-18 04:25:00,354,0.0,0.0
2023-06-18 04:25:00,355,0.0,0.0
2023-06-18 04:25:00,356,0.0,0.0
2023-06-18 04:25:00,357,12.5,10.0
2023-06-18 04:25:00,358,20.0,10.000153
2023-06-18 04:25:00,359,20.0,10.000153
2023-06-18 04:25:00,360,21.25,7.0
2023-06-18 04:25:00,361,21.25,7.0
2023-06-18 04:25:00,362,0.0,0.0
2023-06-18 04:25:00,363,21.25,10.0
2023-06-18 04:25:00,364,726.862061,665.0
2023-06-18 04:25:00,365,0.0,0.0
2023-06-18 04:25:00,366,0.0,0.0
2023-06-18 04:25:00,367,393.378143,355.0
2023-06-18 04:25:00,368,85.0,68.0
2023-06-18 04:25:00,369,85.0,70.415375
2023-06-18 04:25:00,370,85.0,68.0
2023-06-18 04:25:00,371,85.0,70.415375
2023-06-18 04:25:00,372,0.0,0.0
2023-06-18 04:25:00,373,0.0,0.0
2023-06-18 04:25:00,374,0.0,0.0
2023-06-18 04:25:00,375,0.0,0.0
2023-06-18 04:25:00,376,160.5,158.0
2023-06-18 04:25:00,377,160.5,158.0
2023-06-18 04:25:00,378,148.0,123.0
2023-06-18 04:25:00,379,0.0,0.0
2023-06-18 04:25:00,380,39.5,31.0
2023-06-18 04:25:00,381,2.161932,0.0
2023-06-18 04:25:00,382,163.5,129.972046
2023-06-18 04:25:00,383,163.5,129.972046
2023-06-18 04:25:00,384,188.0,129.972046
2023-06-18 04:25:00,385,270.5,188.018433
2023-06-18 04:25:00,386,270.5,187.697998
2023-06-18 04:25:00,387,275.0,204.0
2023-06-18 04:25:00,388,0.0,0.0
2023-06-18 04:25:00,389,0.0,0.0
2023-06-18 04:25:00,390,0.0,0.0
2023-06-18 04:25:00,419,287.0,160.002441
2023-06-18 04:25:00,420,287.0,160.002441
2023-06-18 04:25:00,421,268.0,160.002441
2023-06-18 04:25:00,422,253.0,186.0
2023-06-18 04:25:00,423,253.0,186.0
2023-06-18 04:25:00,432,301.0,220.0
2023-06-18 04:25:00,433,387.813416,267.0
2023-06-18 04:25:00,434,270.0,189.016327
2023-06-18 04:25:00,435,270.0,189.016327
2023-06-18 04:25:00,436,280.5,189.016327
2023-06-18 04:25:00,437,280.5,189.016327
2023-06-18 04:25:00,438,273.0,206.0
2023-06-18 04:25:00,439,285.0,206.0
2023-06-18 04:25:00,440,198.0,119.237717
2023-06-18 04:25:00,441,168.801682,124.034836
2023-06-18 04:25:00,442,194.0,121.636276
2023-06-18 04:25:00,443,25.0,20.037918
2023-06-18 04:25:00,444,0.0,0.0
2023-06-18 04:25:00,450,219.0,215.0
2023-06-18 04:25:00,451,83.0,83.0
2023-06-18 04:25:00,452,239.0,235.0
2023-06-18 04:25:00,453,113.0,113.0
2023-06-18 04:25:00,459,430.0,276.0
2023-06-18 04:25:00,467,10.75862,5.000153
2023-06-18 04:25:00,468,10.75862,4.000366
2023-06-18 04:25:00,469,0.0,0.0
2023-06-18 04:25:00,471,4.42486,0.0
2023-06-18 04:25:00,472,235.0,180.0
2023-06-18 04:25:00,473,120.0,90.0
2023-06-18 04:25:00,474,222.0,180.0
2023-06-18 04:25:00,475,128.0,90.0
2023-06-18 04:25:00,477,244.5,173.994461
2023-06-18 04:25:00,478,244.5,173.994461
2023-06-18 04:25:00,479,253.0,173.994461
2023-06-18 04:25:00,480,244.5,173.994461
2023-06-18 04:25:00,481,244.5,173.994461
2023-06-18 04:25:00,482,253.0,173.994461
2023-06-18 04:25:00,485,36.0,20.00061
2023-06-18 04:25:00,486,0.0,0.0
2023-06-18 04:25:00,487,0.0,0.0
2023-06-18 04:25:00,488,17.0,13.000565
2023-06-18 04:25:00,489,1001.0,795.0
2023-06-18 04:25:00,490,1002.0,795.0
2023-06-18 04:25:00,491,969.0,791.0
2023-06-18 04:25:00,492,0.0,0.0
2023-06-18 04:25:00,493,994.0,795.0
2023-06-18 04:25:00,494,992.0,795.0
2023-06-18 04:25:00,495,0.0,0.0
2023-06-18 04:25:00,496,299.999908,200.0
2023-06-18 04:25:00,497,0.0,0.0
2023-06-18 04:25:00,498,0.0,0.0
2023-06-18 04:25:00,499,347.0,265.0
2023-06-18 04:25:00,501,285.0,167.006409
2023-06-18 04:25:00,502,167.0,167.0
2023-06-18 04:25:00,503,288.0,204.0
2023-06-18 04:25:00,507,0.0,0.0
2023-06-18 04:25:00,508,0.0,0.0
2023-06-18 04:25:00,511,0.0,0.0
2023-06-18 04:25:00,512,0.0,0.0
2023-06-18 04:25:00,513,328.0,150.0
2023-06-18 04:25:00,514,141.0,120.0
2023-06-18 04:25:00,516,0.0,0.0
2023-06-18 04:25:00,521,939.0,767.359009
2023-06-18 04:25:00,522,939.0,750.810364
2023-06-18 04:25:00,523,0.0,0.0
2023-06-18 04:25:00,524,0.0,0.0
2023-06-18 04:25:00,525,0.0,0.0
2023-06-18 04:25:00,526,235.476257,131.0
2023-06-18 04:25:00,527,1357.0,1058.099976
2023-06-18 04:25:00,528,131.0,131.0
2023-06-18 04:25:00,529,831.519226,605.507019
2023-06-18 04:25:00,530,994.0,577.0
2023-06-18 04:25:00,533,0.0,0.0
2023-06-18 04:25:00,534,0.0,0.0
2023-06-18 04:25:00,535,0.0,0.0
2023-06-18 04:25:00,536,96.0,33.5
2023-06-18 04:25:00,537,96.0,33.5
2023-06-18 04:25:00,538,102.666672,84.0
2023-06-18 04:25:00,539,334.0,174.0
2023-06-18 04:25:00,540,165.0,87.0
2023-06-18 04:25:00,541,87.0,51.0
2023-06-18 04:25:00,542,44.0,25.5
2023-06-18 04:25:00,544,0.0,0.0
2023-06-18 04:25:00,545,1012.0,795.0
2023-06-18 04:25:00,546,0.0,0.0
2023-06-18 04:25:00,547,0.0,0.0
2023-06-18 04:25:00,548,0.0,0.0
2023-06-18 04:25:00,549,0.0,0.0
2023-06-18 04:25:00,550,0.0,0.0
2023-06-18 04:25:00,552,0.0,0.0
2023-06-18 04:25:00,553,0.0,0.0
2023-06-18 04:30:00,1,0.0,0.0
2023-06-18 04:30:00,2,0.0,0.0
2023-06-18 04:30:00,3,0.0,0.0
2023-06-18 04:30:00,4,480.0,330.0
2023-06-18 04:30:00,5,403.667023,364.991486
2023-06-18 04:30:00,6,0.0,0.0
2023-06-18 04:30:00,7,0.0,0.0
2023-06-18 04:30:00,8,0.0,0.0
2023-06-18 04:30:00,9,441.046509,364.917023
2023-06-18 04:30:00,10,441.091797,364.371613
2023-06-18 04:30:00,11,0.0,0.0
2023-06-18 04:30:00,12,0.0,0.0
2023-06-18 04:30:00,15,0.0,0.0
2023-06-18 04:30:00,16,487.933289,427.933289
2023-06-18 04:30:00,17,460.274811,420.274811
2023-06-18 04:30:00,18,0.0,0.0
2023-06-18 04:30:00,27,615.0,615.0
2023-06-18 04:30:00,28,612.0,612.0
2023-06-18 04:30:00,29,612.0,612.0
2023-06-18 04:30:00,33,0.0,0.0
2023-06-18 04:30:00,36,999.0,795.0
2023-06-18 04:30:00,37,992.0,795.0
2023-06-18 04:30:00,43,383.061615,281.0
2023-06-18 04:30:00,46,506.0,447.6539
2023-06-18 04:30:00,47,462.986359,409.996735
2023-06-18 04:30:00,48,462.713654,409.897614
2023-06-18 04:30:00,49,0.0,0.0
2023-06-18 04:30:00,50,0.0,0.0
2023-06-18 04:30:00,51,463.0,405.012726
2023-06-18 04:30:00,52,0.0,0.0
2023-06-18 04:30:00,53,0.0,0.0
2023-06-18 04:30:00,54,0.0,0.0
2023-06-18 04:30:00,55,0.0,0.0
2023-06-18 04:30:00,56,0.0,0.0
2023-06-18 04:30:00,57,0.0,0.0
2023-06-18 04:30:00,58,136.5,135.0
2023-06-18 04:30:00,59,136.5,135.0
2023-06-18 04:30:00,60,175.0,150.0
2023-06-18 04:30:00,61,353.0,280.0
2023-06-18 04:30:00,62,0.0,0.0
2023-06-18 04:30:00,63,0.0,0.0
2023-06-18 04:30:00,64,332.485596,281.056061
2023-06-18 04:30:00,65,0.0,0.0
2023-06-18 04:30:00,66,378.282257,314.109528
2023-06-18 04:30:00,67,385.770782,332.830719
2023-06-18 04:30:00,68,396.11087,354.775421
2023-06-18 04:30:00,69,830.156738,670.163574
2023-06-18 04:30:00,70,853.352966,670.621338
2023-06-18 04:30:00,71,0.0,0.0
2023-06-18 04:30:00,72,0.0,0.0
2023-06-18 04:30:00,73,0.0,0.0
2023-06-18 04:30:00,74,0.0,0.0
2023-06-18 04:30:00,75,0.0,0.0
2023-06-18 04:30:00,76,0.0,0.0
2023-06-18 04:30:00,77,0.0,0.0
2023-06-18 04:30:00,78,0.0,0.0
2023-06-18 04:30:00,79,0.0,0.0
2023-06-18 04:30:00,80,0.0,0.0
2023-06-18 04:30:00,83,450.564667,361.20517
2023-06-18 04:30:00,84,0.0,0.0
2023-06-18 04:30:00,85,394.359772,320.0
2023-06-18 04:30:00,86,0.0,0.0
2023-06-18 04:30:00,87,442.687103,342.687103
2023-06-18 04:30:00,88,0.0,0.0
2023-06-18 04:30:00,89,455.993927,380.018097
2023-06-18 04:30:00,90,78.801102,0.0
2023-06-18 04:30:00,91,807.006042,750.0
2023-06-18 04:30:00,92,705.920654,635.0
2023-06-18 04:30:00,95,0.0,0.0
2023-06-18 04:30:00,96,0.0,0.0
2023-06-18 04:30:00,97,0.0,0.0
2023-06-18 04:30:00,98,0.0,0.0
2023-06-18 04:30:00,99,357.611115,261.0
2023-06-18 04:30:00,100,0.0,0.0
2023-06-18 04:30:00,101,0.0,0.0
2023-06-18 04:30:00,102,0.0,0.0
2023-06-18 04:30:00,103,0.0,0.0
2023-06-18 04:30:00,104,0.0,0.0
2023-06-18 04:30:00,105,0.0,0.0
2023-06-18 04:30:00,106,0.0,0.0
2023-06-18 04:30:00,107,0.0,0.0
2023-06-18 04:30:00,108,0.0,0.0
2023-06-18 04:30:00,112,0.0,0.0
2023-06-18 04:30:00,113,11.050714,0.0
2023-06-18 04:30:00,114,0.0,0.0
2023-06-18 04:30:00,115,921.0,752.332947
2023-06-18 04:30:00,116,917.99292,750.045654
2023-06-18 04:30:00,117,0.0,0.0
2023-06-18 04:30:00,118,0.0,0.0
2023-06-18 04:30:00,119,0.0,0.0
2023-06-18 04:30:00,120,100.0,60.000153
2023-06-18 04:30:00,126,0.0,0.0
2023-06-18 04:30:00,127,0.0,0.0
2023-06-18 04:30:00,128,998.0,750.0
2023-06-18 04:30:00,129,995.0,750.0
2023-06-18 04:30:00,130,0.0,0.0
2023-06-18 04:30:00,131,987.0,718.0
2023-06-18 04:30:00,132,948.0,758.0
2023-06-18 04:30:00,133,971.0,755.0
2023-06-18 04:30:00,134,281.985657,175.0
2023-06-18 04:30:00,135,291.0,210.0
2023-06-18 04:30:00,136,155.5,109.996994
2023-06-18 04:30:00,137,155.5,109.996994
2023-06-18 04:30:00,138,180.0,120.0
2023-06-18 04:30:00,139,282.0,196.0
2023-06-18 04:30:00,140,282.0,196.0
2023-06-18 04:30:00,141,271.0,188.0
2023-06-18 04:30:00,142,0.0,0.0
2023-06-18 04:30:00,143,0.0,0.0
2023-06-18 04:30:00,144,0.0,0.0
2023-06-18 04:30:00,145,160.0,88.436272
2023-06-18 04:30:00,146,160.0,88.436272
2023-06-18 04:30:00,147,172.0,104.0
2023-06-18 04:30:00,150,38.0,29.999542
2023-06-18 04:30:00,151,5.941463,0.0
2023-06-18 04:30:00,152,15.0,14.999771
2023-06-18 04:30:00,153,0.0,0.0
2023-06-18 04:30:00,154,231.0,141.003876
2023-06-18 04:30:00,155,122.0,70.501938
2023-06-18 04:30:00,156,387.99704,350.0
2023-06-18 04:30:00,158,0.0,0.0
2023-06-18 04:30:00,159,0.0,0.0
2023-06-18 04:30:00,160,0.0,0.0
2023-06-18 04:30:00,161,0.0,0.0
2023-06-18 04:30:00,162,0.0,0.0
2023-06-18 04:30:00,166,0.0,0.0
2023-06-18 04:30:00,167,91.0,64.0
2023-06-18 04:30:00,168,42.0,29.999542
2023-06-18 04:30:00,169,143.0,104.99588
2023-06-18 04:30:00,170,143.0,104.99588
2023-06-18 04:30:00,171,166.0,104.99588
2023-06-18 04:30:00,172,141.0,110.000916
2023-06-18 04:30:00,173,141.0,110.000916
2023-06-18 04:30:00,174,167.0,110.000916
2023-06-18 04:30:00,175,0.0,0.0
2023-06-18 04:30:00,176,289.0,162.0
2023-06-18 04:30:00,177,148.0,108.0
2023-06-18 04:30:00,178,10.467451,0.0
2023-06-18 04:30:00,179,0.0,0.0
2023-06-18 04:30:00,180,0.0,0.0
2023-06-18 04:30:00,181,0.0,0.0
2023-06-18 04:30:00,182,0.0,0.0
2023-06-18 04:30:00,183,0.0,0.0
2023-06-18 04:30:00,184,149.5,119.995728
2023-06-18 04:30:00,185,149.5,114.0
2023-06-18 04:30:00,186,180.0,122.0
2023-06-18 04:30:00,187,0.0,0.0
2023-06-18 04:30:00,188,0.0,0.0
2023-06-18 04:30:00,189,0.0,0.0
2023-06-18 04:30:00,190,1000.0,795.0
2023-06-18 04:30:00,191,999.0,795.0
2023-06-18 04:30:00,193,0.0,0.0
2023-06-18 04:30:00,194,12.719484,11.999903
2023-06-18 04:30:00,195,26.01713,10.0
2023-06-18 04:30:00,196,0.0,0.0
2023-06-18 04:30:00,197,0.0,0.0
2023-06-18 04:30:00,198,0.0,0.0
2023-06-18 04:30:00,200,0.0,0.0
2023-06-18 04:30:00,207,72.5,60.0
2023-06-18 04:30:00,208,72.5,60.0
2023-06-18 04:30:00,209,0.0,0.0
2023-06-18 04:30:00,210,0.0,0.0
2023-06-18 04:30:00,211,72.5,60.0
2023-06-18 04:30:00,212,84.600006,80.323494
2023-06-18 04:30:00,213,0.0,0.0
2023-06-18 04:30:00,214,69.864197,69.864197
2023-06-18 04:30:00,215,71.310776,71.310776
2023-06-18 04:30:00,216,67.0,67.0
2023-06-18 04:30:00,217,27.0,20.99826
2023-06-18 04:30:00,218,27.0,20.99826
2023-06-18 04:30:00,219,27.0,20.99826
2023-06-18 04:30:00,220,0.0,0.0
2023-06-18 04:30:00,231,297.489563,270.0
2023-06-18 04:30:00,232,293.80072,270.0
2023-06-18 04:30:00,233,0.0,0.0
2023-06-18 04:30:00,234,0.0,0.0
2023-06-18 04:30:00,237,0.0,0.0
2023-06-18 04:30:00,238,0.0,0.0
2023-06-18 04:30:00,240,278.0,200.0
2023-06-18 04:30:00,241,136.0,100.0
2023-06-18 04:30:00,242,0.0,0.0
2023-06-18 04:30:00,243,0.0,0.0
2023-06-18 04:30:00,244,0.0,0.0
2023-06-18 04:30:00,247,0.0,0.0
2023-06-18 04:30:00,248,0.0,0.0
2023-06-18 04:30:00,249,0.0,0.0
2023-06-18 04:30:00,250,156.5,99.334106
2023-06-18 04:30:00,251,156.5,99.553833
2023-06-18 04:30:00,252,180.0,130.0
2023-06-18 04:30:00,253,0.0,0.0
2023-06-18 04:30:00,254,0.0,0.0
2023-06-18 04:30:00,255,241.5,175.0
2023-06-18 04:30:00,256,241.5,175.0
2023-06-18 04:30:00,257,261.0,222.0
2023-06-18 04:30:00,258,275.5,172.002289
2023-06-18 04:30:00,259,275.5,172.002289
2023-06-18 04:30:00,260,271.0,212.0
2023-06-18 04:30:00,264,10.0,5.000229
2023-06-18 04:30:00,265,0.0,0.0
2023-06-18 04:30:00,266,298.338989,230.0
2023-06-18 04:30:00,267,0.0,0.0
2023-06-18 04:30:00,268,0.0,0.0
2023-06-18 04:30:00,269,0.0,0.0
2023-06-18 04:30:00,270,0.0,0.0
2023-06-18 04:30:00,271,89.666664,75.0
2023-06-18 04:30:00,272,89.666664,75.0
2023-06-18 04:30:00,273,89.666664,75.0
2023-06-18 04:30:00,274,112.5,112.5
2023-06-18 04:30:00,275,157.0,100.0
2023-06-18 04:30:00,276,71.0,50.0
2023-06-18 04:30:00,277,155.0,100.0
2023-06-18 04:30:00,278,75.0,50.0
2023-06-18 04:30:00,279,0.0,0.0
2023-06-18 04:30:00,280,0.0,0.0
2023-06-18 04:30:00,281,161.0,100.0
2023-06-18 04:30:00,282,73.0,50.0
2023-06-18 04:30:00,283,159.0,100.0
2023-06-18 04:30:00,284,75.0,50.0
2023-06-18 04:30:00,285,159.0,100.0
2023-06-18 04:30:00,286,75.0,50.0
2023-06-18 04:30:00,287,0.0,0.0
2023-06-18 04:30:00,288,0.0,0.0
2023-06-18 04:30:00,289,160.0,100.0
2023-06-18 04:30:00,290,75.0,50.0
2023-06-18 04:30:00,291,96.0,53.471863
2023-06-18 04:30:00,292,96.0,53.025528
2023-06-18 04:30:00,293,0.0,0.0
2023-06-18 04:30:00,294,102.0,84.0
2023-06-18 04:30:00,299,183.0,133.0
2023-06-18 04:30:00,300,183.0,133.0
2023-06-18 04:30:00,301,178.5,133.0
2023-06-18 04:30:00,302,178.5,133.0
2023-06-18 04:30:00,303,204.0,128.999451
2023-06-18 04:30:00,304,198.0,128.999451
2023-06-18 04:30:00,305,375.0,310.000916
2023-06-18 04:30:00,306,356.0,297.007629
2023-06-18 04:30:00,307,304.70694,207.007019
2023-06-18 04:30:00,308,149.5,119.995728
2023-06-18 04:30:00,309,149.5,119.995728
2023-06-18 04:30:00,310,164.0,122.0
2023-06-18 04:30:00,311,0.0,0.0
2023-06-18 04:30:00,312,0.0,0.0
2023-06-18 04:30:00,313,0.0,0.0
2023-06-18 04:30:00,314,151.0,119.995728
2023-06-18 04:30:00,315,151.0,119.995728
2023-06-18 04:30:00,316,169.0,122.0
2023-06-18 04:30:00,317,0.0,0.0
2023-06-18 04:30:00,318,0.0,0.0
2023-06-18 04:30:00,319,0.0,0.0
2023-06-18 04:30:00,320,0.0,0.0
2023-06-18 04:30:00,321,0.0,0.0
2023-06-18 04:30:00,322,0.0,0.0
2023-06-18 04:30:00,323,165.5,122.0
2023-06-18 04:30:00,324,165.5,122.0
2023-06-18 04:30:00,325,176.0,136.0
2023-06-18 04:30:00,326,144.0,135.0
2023-06-18 04:30:00,327,142.622513,135.0
2023-06-18 04:30:00,328,176.0,150.0
2023-06-18 04:30:00,329,0.0,0.0
2023-06-18 04:30:00,330,0.0,0.0
2023-06-18 04:30:00,331,784.0,644.627686
2023-06-18 04:30:00,332,0.0,0.0
2023-06-18 04:30:00,333,0.0,0.0
2023-06-18 04:30:00,334,7.985049,0.0
2023-06-18 04:30:00,335,69.5,50.99826
2023-06-18 04:30:00,336,5.373949,0.0
2023-06-18 04:30:00,337,40.5,40.5
2023-06-18 04:30:00,338,40.5,40.5
2023-06-18 04:30:00,339,29.0,29.0
2023-06-18 04:30:00,340,818.0,677.207397
2023-06-18 04:30:00,341,777.0,673.88855
2023-06-18 04:30:00,342,166.0,135.0
2023-06-18 04:30:00,343,0.0,0.0
2023-06-18 04:30:00,344,0.0,0.0
2023-06-18 04:30:00,345,100.0,79.998932
2023-06-18 04:30:00,346,0.0,0.0
2023-06-18 04:30:00,347,163.0,163.0
2023-06-18 04:30:00,348,0.0,0.0
2023-06-18 04:30:00,349,0.0,0.0
2023-06-18 04:30:00,350,0.0,0.0
2023-06-18 04:30:00,351,0.0,0.0
2023-06-18 04:30:00,352,0.0,0.0
2023-06-18 04:30:00,353,0.0,0.0
2023-06-18 04:30:00,354,0.0,0.0
2023-06-18 04:30:00,355,0.0,0.0
2023-06-18 04:30:00,356,0.0,0.0
2023-06-18 04:30:00,357,12.5,10.0
2023-06-18 04:30:00,358,20.0,10.000153
2023-06-18 04:30:00,359,20.0,10.000153
2023-06-18 04:30:00,360,21.25,7.0
2023-06-18 04:30:00,361,21.25,7.0
2023-06-18 04:30:00,362,0.0,0.0
2023-06-18 04:30:00,363,21.25,10.0
2023-06-18 04:30:00,364,726.862061,665.0
2023-06-18 04:30:00,365,0.0,0.0
2023-06-18 04:30:00,366,0.0,0.0
2023-06-18 04:30:00,367,393.378143,355.0
2023-06-18 04:30:00,368,85.0,68.0
2023-06-18 04:30:00,369,85.0,70.415375
2023-06-18 04:30:00,370,85.0,68.0
2023-06-18 04:30:00,371,85.0,70.415375
2023-06-18 04:30:00,372,0.0,0.0
2023-06-18 04:30:00,373,0.0,0.0
2023-06-18 04:30:00,374,0.0,0.0
2023-06-18 04:30:00,375,0.0,0.0
2023-06-18 04:30:00,376,160.5,158.0
2023-06-18 04:30:00,377,160.5,158.0
2023-06-18 04:30:00,378,148.0,123.0
2023-06-18 04:30:00,379,0.0,0.0
2023-06-18 04:30:00,380,39.5,31.0
2023-06-18 04:30:00,381,2.161932,0.0
2023-06-18 04:30:00,382,163.5,129.972046
2023-06-18 04:30:00,383,163.5,129.972046
2023-06-18 04:30:00,384,188.0,129.972046
2023-06-18 04:30:00,385,270.5,188.018433
2023-06-18 04:30:00,386,270.5,187.697998
2023-06-18 04:30:00,387,275.0,204.0
2023-06-18 04:30:00,388,0.0,0.0
2023-06-18 04:30:00,389,0.0,0.0
2023-06-18 04:30:00,390,0.0,0.0
2023-06-18 04:30:00,419,287.0,160.002441
2023-06-18 04:30:00,420,287.0,160.002441
2023-06-18 04:30:00,421,268.0,160.002441
2023-06-18 04:30:00,422,253.0,186.0
2023-06-18 04:30:00,423,253.0,186.0
2023-06-18 04:30:00,432,301.0,220.0
2023-06-18 04:30:00,433,387.813416,267.0
2023-06-18 04:30:00,434,270.0,189.016327
2023-06-18 04:30:00,435,270.0,189.016327
2023-06-18 04:30:00,436,280.5,189.016327
2023-06-18 04:30:00,437,280.5,189.016327
2023-06-18 04:30:00,438,273.0,206.0
2023-06-18 04:30:00,439,285.0,206.0
2023-06-18 04:30:00,440,198.0,119.237717
2023-06-18 04:30:00,441,168.801682,124.034836
2023-06-18 04:30:00,442,194.0,121.636276
2023-06-18 04:30:00,443,25.0,20.037918
2023-06-18 04:30:00,444,0.0,0.0
2023-06-18 04:30:00,450,219.0,215.0
2023-06-18 04:30:00,451,83.0,83.0
2023-06-18 04:30:00,452,239.0,235.0
2023-06-18 04:30:00,453,113.0,113.0
2023-06-18 04:30:00,459,430.0,276.0
2023-06-18 04:30:00,467,10.75862,5.000153
2023-06-18 04:30:00,468,10.75862,4.000366
2023-06-18 04:30:00,469,0.0,0.0
2023-06-18 04:30:00,471,4.42486,0.0
2023-06-18 04:30:00,472,235.0,180.0
2023-06-18 04:30:00,473,120.0,90.0
2023-06-18 04:30:00,474,222.0,180.0
2023-06-18 04:30:00,475,128.0,90.0
2023-06-18 04:30:00,477,244.5,173.994461
2023-06-18 04:30:00,478,244.5,173.994461
2023-06-18 04:30:00,479,253.0,173.994461
2023-06-18 04:30:00,480,244.5,173.994461
2023-06-18 04:30:00,481,244.5,173.994461
2023-06-18 04:30:00,482,253.0,173.994461
2023-06-18 04:30:00,485,36.0,20.00061
2023-06-18 04:30:00,486,0.0,0.0
2023-06-18 04:30:00,487,0.0,0.0
2023-06-18 04:30:00,488,17.0,13.000565
2023-06-18 04:30:00,489,1001.0,795.0
2023-06-18 04:30:00,490,1002.0,795.0
2023-06-18 04:30:00,491,969.0,791.0
2023-06-18 04:30:00,492,0.0,0.0
2023-06-18 04:30:00,493,994.0,795.0
2023-06-18 04:30:00,494,992.0,795.0
2023-06-18 04:30:00,495,0.0,0.0
2023-06-18 04:30:00,496,299.999908,200.0
2023-06-18 04:30:00,497,0.0,0.0
2023-06-18 04:30:00,498,0.0,0.0
2023-06-18 04:30:00,499,347.0,265.0
2023-06-18 04:30:00,501,285.0,167.006409
2023-06-18 04:30:00,502,167.0,167.0
2023-06-18 04:30:00,503,288.0,204.0
2023-06-18 04:30:00,507,0.0,0.0
2023-06-18 04:30:00,508,0.0,0.0
2023-06-18 04:30:00,511,0.0,0.0
2023-06-18 04:30:00,512,0.0,0.0
2023-06-18 04:30:00,513,328.0,150.0
2023-06-18 04:30:00,514,141.0,120.0
2023-06-18 04:30:00,516,0.0,0.0
2023-06-18 04:30:00,521,939.0,767.359009
2023-06-18 04:30:00,522,939.0,750.810364
2023-06-18 04:30:00,523,0.0,0.0
2023-06-18 04:30:00,524,0.0,0.0
2023-06-18 04:30:00,525,0.0,0.0
2023-06-18 04:30:00,526,235.476257,131.0
2023-06-18 04:30:00,527,1357.0,1058.099976
2023-06-18 04:30:00,528,131.0,131.0
2023-06-18 04:30:00,529,831.519226,605.507019
2023-06-18 04:30:00,530,994.0,577.0
2023-06-18 04:30:00,533,0.0,0.0
2023-06-18 04:30:00,534,0.0,0.0
2023-06-18 04:30:00,535,0.0,0.0
2023-06-18 04:30:00,536,96.0,33.5
2023-06-18 04:30:00,537,96.0,33.5
2023-06-18 04:30:00,538,102.666672,84.0
2023-06-18 04:30:00,539,334.0,174.0
2023-06-18 04:30:00,540,165.0,87.0
2023-06-18 04:30:00,541,87.0,51.0
2023-06-18 04:30:00,542,44.0,25.5
2023-06-18 04:30:00,544,0.0,0.0
2023-06-18 04:30:00,545,1012.0,795.0
2023-06-18 04:30:00,546,0.0,0.0
2023-06-18 04:30:00,547,0.0,0.0
2023-06-18 04:30:00,548,0.0,0.0
2023-06-18 04:30:00,549,0.0,0.0
2023-06-18 04:30:00,550,0.0,0.0
2023-06-18 04:30:00,552,0.0,0.0
2023-06-18 04:30:00,553,0.0,0.0
2023-06-18 04:35:00,1,0.0,0.0
2023-06-18 04:35:00,2,0.0,0.0
2023-06-18 04:35:00,3,0.0,0.0
2023-06-18 04:35:00,4,480.0,330.0
2023-06-18 04:35:00,5,403.667023,364.991486
2023-06-18 04:35:00,6,0.0,0.0
2023-06-18 04:35:00,7,0.0,0.0
2023-06-18 04:35:00,8,0.0,0.0
2023-06-18 04:35:00,9,441.046509,364.917023
2023-06-18 04:35:00,10,441.091797,364.371613
2023-06-18 04:35:00,11,0.0,0.0
2023-06-18 04:35:00,12,0.0,0.0
2023-06-18 04:35:00,15,0.0,0.0
2023-06-18 04:35:00,16,487.933289,427.933289
2023-06-18 04:35:00,17,460.274811,420.274811
2023-06-18 04:35:00,18,0.0,0.0
2023-06-18 04:35:00,27,615.0,615.0
2023-06-18 04:35:00,28,612.0,612.0
2023-06-18 04:35:00,29,612.0,612.0
2023-06-18 04:35:00,33,0.0,0.0
2023-06-18 04:35:00,36,999.0,795.0
2023-06-18 04:35:00,37,992.0,795.0
2023-06-18 04:35:00,43,383.061615,281.0
2023-06-18 04:35:00,46,506.0,447.6539
2023-06-18 04:35:00,47,462.986359,409.996735
2023-06-18 04:35:00,48,462.713654,409.897614
2023-06-18 04:35:00,49,0.0,0.0
2023-06-18 04:35:00,50,0.0,0.0
2023-06-18 04:35:00,51,463.0,405.012726
2023-06-18 04:35:00,52,0.0,0.0
2023-06-18 04:35:00,53,0.0,0.0
2023-06-18 04:35:00,54,0.0,0.0
2023-06-18 04:35:00,55,0.0,0.0
2023-06-18 04:35:00,56,0.0,0.0
2023-06-18 04:35:00,57,0.0,0.0
2023-06-18 04:35:00,58,136.5,135.0
2023-06-18 04:35:00,59,136.5,135.0
2023-06-18 04:35:00,60,175.0,150.0
2023-06-18 04:35:00,61,353.0,280.0
2023-06-18 04:35:00,62,0.0,0.0
2023-06-18 04:35:00,63,0.0,0.0
2023-06-18 04:35:00,64,332.485596,281.056061
2023-06-18 04:35:00,65,0.0,0.0
2023-06-18 04:35:00,66,378.282257,314.109528
2023-06-18 04:35:00,67,385.770782,332.830719
2023-06-18 04:35:00,68,396.11087,354.775421
2023-06-18 04:35:00,69,830.156738,670.163574
2023-06-18 04:35:00,70,853.352966,670.621338
2023-06-18 04:35:00,71,0.0,0.0
2023-06-18 04:35:00,72,0.0,0.0
2023-06-18 04:35:00,73,0.0,0.0
2023-06-18 04:35:00,74,0.0,0.0
2023-06-18 04:35:00,75,0.0,0.0
2023-06-18 04:35:00,76,0.0,0.0
2023-06-18 04:35:00,77,0.0,0.0
2023-06-18 04:35:00,78,0.0,0.0
2023-06-18 04:35:00,79,0.0,0.0
2023-06-18 04:35:00,80,0.0,0.0
2023-06-18 04:35:00,83,450.564667,361.20517
2023-06-18 04:35:00,84,0.0,0.0
2023-06-18 04:35:00,85,394.359772,320.0
2023-06-18 04:35:00,86,0.0,0.0
2023-06-18 04:35:00,87,442.687103,342.687103
2023-06-18 04:35:00,88,0.0,0.0
2023-06-18 04:35:00,89,455.993927,380.018097
2023-06-18 04:35:00,90,78.801102,0.0
2023-06-18 04:35:00,91,807.006042,750.0
2023-06-18 04:35:00,92,705.920654,635.0
2023-06-18 04:35:00,95,0.0,0.0
2023-06-18 04:35:00,96,0.0,0.0
2023-06-18 04:35:00,97,0.0,0.0
2023-06-18 04:35:00,98,0.0,0.0
2023-06-18 04:35:00,99,357.611115,261.0
2023-06-18 04:35:00,100,0.0,0.0
2023-06-18 04:35:00,101,0.0,0.0
2023-06-18 04:35:00,102,0.0,0.0
2023-06-18 04:35:00,103,0.0,0.0
2023-06-18 04:35:00,104,0.0,0.0
2023-06-18 04:35:00,105,0.0,0.0
2023-06-18 04:35:00,106,0.0,0.0
2023-06-18 04:35:00,107,0.0,0.0
2023-06-18 04:35:00,108,0.0,0.0
2023-06-18 04:35:00,112,0.0,0.0
2023-06-18 04:35:00,113,11.050714,0.0
2023-06-18 04:35:00,114,0.0,0.0
2023-06-18 04:35:00,115,921.0,752.332947
2023-06-18 04:35:00,116,917.99292,750.045654
2023-06-18 04:35:00,117,0.0,0.0
2023-06-18 04:35:00,118,0.0,0.0
2023-06-18 04:35:00,119,0.0,0.0
2023-06-18 04:35:00,120,100.0,60.000153
2023-06-18 04:35:00,126,0.0,0.0
2023-06-18 04:35:00,127,0.0,0.0
2023-06-18 04:35:00,128,998.0,750.0
2023-06-18 04:35:00,129,995.0,750.0
2023-06-18 04:35:00,130,0.0,0.0
2023-06-18 04:35:00,131,987.0,718.0
2023-06-18 04:35:00,132,948.0,758.0
2023-06-18 04:35:00,133,971.0,755.0
2023-06-18 04:35:00,134,281.985657,175.0
2023-06-18 04:35:00,135,291.0,210.0
2023-06-18 04:35:00,136,155.5,109.996994
2023-06-18 04:35:00,137,155.5,109.996994
2023-06-18 04:35:00,138,180.0,120.0
2023-06-18 04:35:00,139,282.0,196.0
2023-06-18 04:35:00,140,282.0,196.0
2023-06-18 04:35:00,141,271.0,188.0
2023-06-18 04:35:00,142,0.0,0.0
2023-06-18 04:35:00,143,0.0,0.0
2023-06-18 04:35:00,144,0.0,0.0
2023-06-18 04:35:00,145,160.0,88.436272
2023-06-18 04:35:00,146,160.0,88.436272
2023-06-18 04:35:00,147,172.0,104.0
2023-06-18 04:35:00,150,38.0,29.999542
2023-06-18 04:35:00,151,5.941463,0.0
2023-06-18 04:35:00,152,15.0,14.999771
2023-06-18 04:35:00,153,0.0,0.0
2023-06-18 04:35:00,154,231.0,141.003876
2023-06-18 04:35:00,155,122.0,70.501938
2023-06-18 04:35:00,156,387.99704,350.0
2023-06-18 04:35:00,158,0.0,0.0
2023-06-18 04:35:00,159,0.0,0.0
2023-06-18 04:35:00,160,0.0,0.0
2023-06-18 04:35:00,161,0.0,0.0
2023-06-18 04:35:00,162,0.0,0.0
2023-06-18 04:35:00,166,0.0,0.0
2023-06-18 04:35:00,167,91.0,64.0
2023-06-18 04:35:00,168,42.0,29.999542
2023-06-18 04:35:00,169,143.0,104.99588
2023-06-18 04:35:00,170,143.0,104.99588
2023-06-18 04:35:00,171,166.0,104.99588
2023-06-18 04:35:00,172,141.0,110.000916
2023-06-18 04:35:00,173,141.0,110.000916
2023-06-18 04:35:00,174,167.0,110.000916
2023-06-18 04:35:00,175,0.0,0.0
2023-06-18 04:35:00,176,289.0,162.0
2023-06-18 04:35:00,177,148.0,108.0
2023-06-18 04:35:00,178,10.467451,0.0
2023-06-18 04:35:00,179,0.0,0.0
2023-06-18 04:35:00,180,0.0,0.0
2023-06-18 04:35:00,181,0.0,0.0
2023-06-18 04:35:00,182,0.0,0.0
2023-06-18 04:35:00,183,0.0,0.0
2023-06-18 04:35:00,184,149.5,119.995728
2023-06-18 04:35:00,185,149.5,114.0
2023-06-18 04:35:00,186,180.0,122.0
2023-06-18 04:35:00,187,0.0,0.0
2023-06-18 04:35:00,188,0.0,0.0
2023-06-18 04:35:00,189,0.0,0.0
2023-06-18 04:35:00,190,1000.0,795.0
2023-06-18 04:35:00,191,999.0,795.0
2023-06-18 04:35:00,193,0.0,0.0
2023-06-18 04:35:00,194,12.719484,11.999903
2023-06-18 04:35:00,195,26.01713,10.0
2023-06-18 04:35:00,196,0.0,0.0
2023-06-18 04:35:00,197,0.0,0.0
2023-06-18 04:35:00,198,0.0,0.0
2023-06-18 04:35:00,200,0.0,0.0
2023-06-18 04:35:00,207,72.5,60.0
2023-06-18 04:35:00,208,72.5,60.0
2023-06-18 04:35:00,209,0.0,0.0
2023-06-18 04:35:00,210,0.0,0.0
2023-06-18 04:35:00,211,72.5,60.0
2023-06-18 04:35:00,212,84.600006,80.323494
2023-06-18 04:35:00,213,0.0,0.0
2023-06-18 04:35:00,214,69.864197,69.864197
2023-06-18 04:35:00,215,71.310776,71.310776
2023-06-18 04:35:00,216,67.0,67.0
2023-06-18 04:35:00,217,27.0,20.99826
2023-06-18 04:35:00,218,27.0,20.99826
2023-06-18 04:35:00,219,27.0,20.99826
2023-06-18 04:35:00,220,0.0,0.0
2023-06-18 04:35:00,231,297.489563,270.0
2023-06-18 04:35:00,232,293.80072,270.0
2023-06-18 04:35:00,233,0.0,0.0
2023-06-18 04:35:00,234,0.0,0.0
2023-06-18 04:35:00,237,0.0,0.0
2023-06-18 04:35:00,238,0.0,0.0
2023-06-18 04:35:00,240,278.0,200.0
2023-06-18 04:35:00,241,136.0,100.0
2023-06-18 04:35:00,242,0.0,0.0
2023-06-18 04:35:00,243,0.0,0.0
2023-06-18 04:35:00,244,0.0,0.0
2023-06-18 04:35:00,247,0.0,0.0
2023-06-18 04:35:00,248,0.0,0.0
2023-06-18 04:35:00,249,0.0,0.0
2023-06-18 04:35:00,250,156.5,99.334106
2023-06-18 04:35:00,251,156.5,99.553833
2023-06-18 04:35:00,252,180.0,130.0
2023-06-18 04:35:00,253,0.0,0.0
2023-06-18 04:35:00,254,0.0,0.0
2023-06-18 04:35:00,255,241.5,175.0
2023-06-18 04:35:00,256,241.5,175.0
2023-06-18 04:35:00,257,261.0,222.0
2023-06-18 04:35:00,258,275.5,172.002289
2023-06-18 04:35:00,259,275.5,172.002289
2023-06-18 04:35:00,260,271.0,212.0
2023-06-18 04:35:00,264,10.0,5.000229
2023-06-18 04:35:00,265,0.0,0.0
2023-06-18 04:35:00,266,298.338989,230.0
2023-06-18 04:35:00,267,0.0,0.0
2023-06-18 04:35:00,268,0.0,0.0
2023-06-18 04:35:00,269,0.0,0.0
2023-06-18 04:35:00,270,0.0,0.0
2023-06-18 04:35:00,271,89.666664,75.0
2023-06-18 04:35:00,272,89.666664,75.0
2023-06-18 04:35:00,273,89.666664,75.0
2023-06-18 04:35:00,274,112.5,112.5
2023-06-18 04:35:00,275,157.0,100.0
2023-06-18 04:35:00,276,71.0,50.0
2023-06-18 04:35:00,277,155.0,100.0
2023-06-18 04:35:00,278,75.0,50.0
2023-06-18 04:35:00,279,0.0,0.0
2023-06-18 04:35:00,280,0.0,0.0
2023-06-18 04:35:00,281,161.0,100.0
2023-06-18 04:35:00,282,73.0,50.0
2023-06-18 04:35:00,283,159.0,100.0
2023-06-18 04:35:00,284,75.0,50.0
2023-06-18 04:35:00,285,159.0,100.0
2023-06-18 04:35:00,286,75.0,50.0
2023-06-18 04:35:00,287,0.0,0.0
2023-06-18 04:35:00,288,0.0,0.0
2023-06-18 04:35:00,289,160.0,100.0
2023-06-18 04:35:00,290,75.0,50.0
2023-06-18 04:35:00,291,96.0,53.471863
2023-06-18 04:35:00,292,96.0,53.025528
2023-06-18 04:35:00,293,0.0,0.0
2023-06-18 04:35:00,294,102.0,84.0
2023-06-18 04:35:00,299,183.0,133.0
2023-06-18 04:35:00,300,183.0,133.0
2023-06-18 04:35:00,301,178.5,133.0
2023-06-18 04:35:00,302,178.5,133.0
2023-06-18 04:35:00,303,204.0,128.999451
2023-06-18 04:35:00,304,198.0,128.999451
2023-06-18 04:35:00,305,375.0,310.000916
2023-06-18 04:35:00,306,356.0,297.007629
2023-06-18 04:35:00,307,304.70694,207.007019
2023-06-18 04:35:00,308,149.5,119.995728
2023-06-18 04:35:00,309,149.5,119.995728
2023-06-18 04:35:00,310,164.0,122.0
2023-06-18 04:35:00,311,0.0,0.0
2023-06-18 04:35:00,312,0.0,0.0
2023-06-18 04:35:00,313,0.0,0.0
2023-06-18 04:35:00,314,151.0,119.995728
2023-06-18 04:35:00,315,151.0,119.995728
2023-06-18 04:35:00,316,169.0,122.0
2023-06-18 04:35:00,317,0.0,0.0
2023-06-18 04:35:00,318,0.0,0.0
2023-06-18 04:35:00,319,0.0,0.0
2023-06-18 04:35:00,320,0.0,0.0
2023-06-18 04:35:00,321,0.0,0.0
2023-06-18 04:35:00,322,0.0,0.0
2023-06-18 04:35:00,323,165.5,122.0
2023-06-18 04:35:00,324,165.5,122.0
2023-06-18 04:35:00,325,176.0,136.0
2023-06-18 04:35:00,326,144.0,135.0
2023-06-18 04:35:00,327,142.622513,135.0
2023-06-18 04:35:00,328,176.0,150.0
2023-06-18 04:35:00,329,0.0,0.0
2023-06-18 04:35:00,330,0.0,0.0
2023-06-18 04:35:00,331,784.0,644.627686
2023-06-18 04:35:00,332,0.0,0.0
2023-06-18 04:35:00,333,0.0,0.0
2023-06-18 04:35:00,334,7.985049,0.0
2023-06-18 04:35:00,335,69.5,50.99826
2023-06-18 04:35:00,336,5.373949,0.0
2023-06-18 04:35:00,337,40.5,40.5
2023-06-18 04:35:00,338,40.5,40.5
2023-06-18 04:35:00,339,29.0,29.0
2023-06-18 04:35:00,340,818.0,677.207397
2023-06-18 04:35:00,341,777.0,673.88855
2023-06-18 04:35:00,342,166.0,135.0
2023-06-18 04:35:00,343,0.0,0.0
2023-06-18 04:35:00,344,0.0,0.0
2023-06-18 04:35:00,345,100.0,79.998932
2023-06-18 04:35:00,346,0.0,0.0
2023-06-18 04:35:00,347,163.0,163.0
2023-06-18 04:35:00,348,0.0,0.0
2023-06-18 04:35:00,349,0.0,0.0
2023-06-18 04:35:00,350,0.0,0.0
2023-06-18 04:35:00,351,0.0,0.0
2023-06-18 04:35:00,352,0.0,0.0
2023-06-18 04:35:00,353,0.0,0.0
2023-06-18 04:35:00,354,0.0,0.0
2023-06-18 04:35:00,355,0.0,0.0
2023-06-18 04:35:00,356,0.0,0.0
2023-06-18 04:35:00,357,12.5,10.0
2023-06-18 04:35:00,358,20.0,10.000153
2023-06-18 04:35:00,359,20.0,10.000153
2023-06-18 04:35:00,360,21.25,7.0
2023-06-18 04:35:00,361,21.25,7.0
2023-06-18 04:35:00,362,0.0,0.0
2023-06-18 04:35:00,363,21.25,10.0
2023-06-18 04:35:00,364,726.862061,665.0
2023-06-18 04:35:00,365,0.0,0.0
2023-06-18 04:35:00,366,0.0,0.0
2023-06-18 04:35:00,367,393.378143,355.0
2023-06-18 04:35:00,368,85.0,68.0
2023-06-18 04:35:00,369,85.0,70.415375
2023-06-18 04:35:00,370,85.0,68.0
2023-06-18 04:35:00,371,85.0,70.415375
2023-06-18 04:35:00,372,0.0,0.0
2023-06-18 04:35:00,373,0.0,0.0
2023-06-18 04:35:00,374,0.0,0.0
2023-06-18 04:35:00,375,0.0,0.0
2023-06-18 04:35:00,376,160.5,158.0
2023-06-18 04:35:00,377,160.5,158.0
2023-06-18 04:35:00,378,148.0,123.0
2023-06-18 04:35:00,379,0.0,0.0
2023-06-18 04:35:00,380,39.5,31.0
2023-06-18 04:35:00,381,2.161932,0.0
2023-06-18 04:35:00,382,163.5,129.972046
2023-06-18 04:35:00,383,163.5,129.972046
2023-06-18 04:35:00,384,188.0,129.972046
2023-06-18 04:35:00,385,270.5,188.018433
2023-06-18 04:35:00,386,270.5,187.697998
2023-06-18 04:35:00,387,275.0,204.0
2023-06-18 04:35:00,388,0.0,0.0
2023-06-18 04:35:00,389,0.0,0.0
2023-06-18 04:35:00,390,0.0,0.0
2023-06-18 04:35:00,419,287.0,160.002441
2023-06-18 04:35:00,420,287.0,160.002441
2023-06-18 04:35:00,421,268.0,160.002441
2023-06-18 04:35:00,422,253.0,186.0
2023-06-18 04:35:00,423,253.0,186.0
2023-06-18 04:35:00,432,301.0,220.0
2023-06-18 04:35:00,433,387.813416,267.0
2023-06-18 04:35:00,434,270.0,189.016327
2023-06-18 04:35:00,435,270.0,189.016327
2023-06-18 04:35:00,436,280.5,189.016327
2023-06-18 04:35:00,437,280.5,189.016327
2023-06-18 04:35:00,438,273.0,206.0
2023-06-18 04:35:00,439,285.0,206.0
2023-06-18 04:35:00,440,198.0,119.237717
2023-06-18 04:35:00,441,168.801682,124.034836
2023-06-18 04:35:00,442,194.0,121.636276
2023-06-18 04:35:00,443,25.0,20.037918
2023-06-18 04:35:00,444,0.0,0.0
2023-06-18 04:35:00,450,219.0,215.0
2023-06-18 04:35:00,451,83.0,83.0
2023-06-18 04:35:00,452,239.0,235.0
2023-06-18 04:35:00,453,113.0,113.0
2023-06-18 04:35:00,459,430.0,276.0
2023-06-18 04:35:00,467,10.75862,5.000153
2023-06-18 04:35:00,468,10.75862,4.000366
2023-06-18 04:35:00,469,0.0,0.0
2023-06-18 04:35:00,471,4.42486,0.0
2023-06-18 04:35:00,472,235.0,180.0
2023-06-18 04:35:00,473,120.0,90.0
2023-06-18 04:35:00,474,222.0,180.0
2023-06-18 04:35:00,475,128.0,90.0
2023-06-18 04:35:00,477,244.5,173.994461
2023-06-18 04:35:00,478,244.5,173.994461
2023-06-18 04:35:00,479,253.0,173.994461
2023-06-18 04:35:00,480,244.5,173.994461
2023-06-18 04:35:00,481,244.5,173.994461
2023-06-18 04:35:00,482,253.0,173.994461
2023-06-18 04:35:00,485,36.0,20.00061
2023-06-18 04:35:00,486,0.0,0.0
2023-06-18 04:35:00,487,0.0,0.0
2023-06-18 04:35:00,488,17.0,13.000565
2023-06-18 04:35:00,489,1001.0,795.0
2023-06-18 04:35:00,490,1002.0,795.0
2023-06-18 04:35:00,491,969.0,791.0
2023-06-18 04:35:00,492,0.0,0.0
2023-06-18 04:35:00,493,994.0,795.0
2023-06-18 04:35:00,494,992.0,795.0
2023-06-18 04:35:00,495,0.0,0.0
2023-06-18 04:35:00,496,299.999908,200.0
2023-06-18 04:35:00,497,0.0,0.0
2023-06-18 04:35:00,498,0.0,0.0
2023-06-18 04:35:00,499,347.0,265.0
2023-06-18 04:35:00,501,285.0,167.006409
2023-06-18 04:35:00,502,167.0,167.0
2023-06-18 04:35:00,503,288.0,204.0
2023-06-18 04:35:00,507,0.0,0.0
2023-06-18 04:35:00,508,0.0,0.0
2023-06-18 04:35:00,511,0.0,0.0
2023-06-18 04:35:00,512,0.0,0.0
2023-06-18 04:35:00,513,328.0,150.0
2023-06-18 04:35:00,514,141.0,120.0
2023-06-18 04:35:00,516,0.0,0.0
2023-06-18 04:35:00,521,939.0,767.359009
2023-06-18 04:35:00,522,939.0,750.810364
2023-06-18 04:35:00,523,0.0,0.0
2023-06-18 04:35:00,524,0.0,0.0
2023-06-18 04:35:00,525,0.0,0.0
2023-06-18 04:35:00,526,235.476257,131.0
2023-06-18 04:35:00,527,1357.0,1058.099976
2023-06-18 04:35:00,528,131.0,131.0
2023-06-18 04:35:00,529,831.519226,605.507019
2023-06-18 04:35:00,530,994.0,577.0
2023-06-18 04:35:00,533,0.0,0.0
2023-06-18 04:35:00,534,0.0,0.0
2023-06-18 04:35:00,535,0.0,0.0
2023-06-18 04:35:00,536,96.0,33.5
2023-06-18 04:35:00,537,96.0,33.5
2023-06-18 04:35:00,538,102.666672,84.0
2023-06-18 04:35:00,539,334.0,174.0
2023-06-18 04:35:00,540,165.0,87.0
2023-06-18 04:35:00,541,87.0,51.0
2023-06-18 04:35:00,542,44.0,25.5
2023-06-18 04:35:00,544,0.0,0.0
2023-06-18 04:35:00,545,1012.0,795.0
2023-06-18 04:35:00,546,0.0,0.0
2023-06-18 04:35:00,547,0.0,0.0
2023-06-18 04:35:00,548,0.0,0.0
2023-06-18 04:35:00,549,0.0,0.0
2023-06-18 04:35:00,550,0.0,0.0
2023-06-18 04:35:00,552,0.0,0.0
2023-06-18 04:35:00,553,0.0,0.0
2023-06-18 04:40:00,1,0.0,0.0
2023-06-18 04:40:00,2,0.0,0.0
2023-06-18 04:40:00,3,0.0,0.0
2023-06-18 04:40:00,4,480.0,330.0
2023-06-18 04:40:00,5,403.667023,364.991486
2023-06-18 04:40:00,6,0.0,0.0
2023-06-18 04:40:00,7,0.0,0.0
2023-06-18 04:40:00,8,0.0,0.0
2023-06-18 04:40:00,9,441.046509,364.917023
2023-06-18 04:40:00,10,441.091797,364.371613
2023-06-18 04:40:00,11,0.0,0.0
2023-06-18 04:40:00,12,0.0,0.0
2023-06-18 04:40:00,15,0.0,0.0
2023-06-18 04:40:00,16,487.933289,427.933289
2023-06-18 04:40:00,17,460.274811,420.274811
2023-06-18 04:40:00,18,0.0,0.0
2023-06-18 04:40:00,27,615.0,615.0
2023-06-18 04:40:00,28,612.0,612.0
2023-06-18 04:40:00,29,612.0,612.0
2023-06-18 04:40:00,33,0.0,0.0
2023-06-18 04:40:00,36,999.0,795.0
2023-06-18 04:40:00,37,992.0,795.0
2023-06-18 04:40:00,43,383.061615,281.0
2023-06-18 04:40:00,46,506.0,447.6539
2023-06-18 04:40:00,47,462.986359,409.996735
2023-06-18 04:40:00,48,462.713654,409.897614
2023-06-18 04:40:00,49,0.0,0.0
2023-06-18 04:40:00,50,0.0,0.0
2023-06-18 04:40:00,51,463.0,405.012726
2023-06-18 04:40:00,52,0.0,0.0
2023-06-18 04:40:00,53,0.0,0.0
2023-06-18 04:40:00,54,0.0,0.0
2023-06-18 04:40:00,55,0.0,0.0
2023-06-18 04:40:00,56,0.0,0.0
2023-06-18 04:40:00,57,0.0,0.0
2023-06-18 04:40:00,58,136.5,135.0
2023-06-18 04:40:00,59,136.5,135.0
2023-06-18 04:40:00,60,175.0,150.0
2023-06-18 04:40:00,61,353.0,280.0
2023-06-18 04:40:00,62,0.0,0.0
2023-06-18 04:40:00,63,0.0,0.0
2023-06-18 04:40:00,64,332.485596,281.056061
2023-06-18 04:40:00,65,0.0,0.0
2023-06-18 04:40:00,66,378.282257,314.109528
2023-06-18 04:40:00,67,385.770782,332.830719
2023-06-18 04:40:00,68,396.11087,354.775421
2023-06-18 04:40:00,69,830.156738,670.163574
2023-06-18 04:40:00,70,853.352966,670.621338
2023-06-18 04:40:00,71,0.0,0.0
2023-06-18 04:40:00,72,0.0,0.0
2023-06-18 04:40:00,73,0.0,0.0
2023-06-18 04:40:00,74,0.0,0.0
2023-06-18 04:40:00,75,0.0,0.0
2023-06-18 04:40:00,76,0.0,0.0
2023-06-18 04:40:00,77,0.0,0.0
2023-06-18 04:40:00,78,0.0,0.0
2023-06-18 04:40:00,79,0.0,0.0
2023-06-18 04:40:00,80,0.0,0.0
2023-06-18 04:40:00,83,450.564667,361.20517
2023-06-18 04:40:00,84,0.0,0.0
2023-06-18 04:40:00,85,394.359772,320.0
2023-06-18 04:40:00,86,0.0,0.0
2023-06-18 04:40:00,87,442.687103,342.687103
2023-06-18 04:40:00,88,0.0,0.0
2023-06-18 04:40:00,89,455.993927,380.018097
2023-06-18 04:40:00,90,78.801102,0.0
2023-06-18 04:40:00,91,807.006042,750.0
2023-06-18 04:40:00,92,705.920654,635.0
2023-06-18 04:40:00,95,0.0,0.0
2023-06-18 04:40:00,96,0.0,0.0
2023-06-18 04:40:00,97,0.0,0.0
2023-06-18 04:40:00,98,0.0,0.0
2023-06-18 04:40:00,99,357.611115,261.0
2023-06-18 04:40:00,100,0.0,0.0
2023-06-18 04:40:00,101,0.0,0.0
2023-06-18 04:40:00,102,0.0,0.0
2023-06-18 04:40:00,103,0.0,0.0
2023-06-18 04:40:00,104,0.0,0.0
2023-06-18 04:40:00,105,0.0,0.0
2023-06-18 04:40:00,106,0.0,0.0
2023-06-18 04:40:00,107,0.0,0.0
2023-06-18 04:40:00,108,0.0,0.0
2023-06-18 04:40:00,112,0.0,0.0
2023-06-18 04:40:00,113,11.050714,0.0
2023-06-18 04:40:00,114,0.0,0.0
2023-06-18 04:40:00,115,921.0,752.332947
2023-06-18 04:40:00,116,917.99292,750.045654
2023-06-18 04:40:00,117,0.0,0.0
2023-06-18 04:40:00,118,0.0,0.0
2023-06-18 04:40:00,119,0.0,0.0
2023-06-18 04:40:00,120,100.0,60.000153
2023-06-18 04:40:00,126,0.0,0.0
2023-06-18 04:40:00,127,0.0,0.0
2023-06-18 04:40:00,128,998.0,750.0
2023-06-18 04:40:00,129,995.0,750.0
2023-06-18 04:40:00,130,0.0,0.0
2023-06-18 04:40:00,131,987.0,718.0
2023-06-18 04:40:00,132,948.0,758.0
2023-06-18 04:40:00,133,971.0,755.0
2023-06-18 04:40:00,134,281.985657,175.0
2023-06-18 04:40:00,135,291.0,210.0
2023-06-18 04:40:00,136,155.5,109.996994
2023-06-18 04:40:00,137,155.5,109.996994
2023-06-18 04:40:00,138,180.0,120.0
2023-06-18 04:40:00,139,282.0,196.0
2023-06-18 04:40:00,140,282.0,196.0
2023-06-18 04:40:00,141,271.0,188.0
2023-06-18 04:40:00,142,0.0,0.0
2023-06-18 04:40:00,143,0.0,0.0
2023-06-18 04:40:00,144,0.0,0.0
2023-06-18 04:40:00,145,160.0,88.436272
2023-06-18 04:40:00,146,160.0,88.436272
2023-06-18 04:40:00,147,172.0,104.0
2023-06-18 04:40:00,150,38.0,29.999542
2023-06-18 04:40:00,151,5.941463,0.0
2023-06-18 04:40:00,152,15.0,14.999771
2023-06-18 04:40:00,153,0.0,0.0
2023-06-18 04:40:00,154,231.0,141.003876
2023-06-18 04:40:00,155,122.0,70.501938
2023-06-18 04:40:00,156,387.99704,350.0
2023-06-18 04:40:00,158,0.0,0.0
2023-06-18 04:40:00,159,0.0,0.0
2023-06-18 04:40:00,160,0.0,0.0
2023-06-18 04:40:00,161,0.0,0.0
2023-06-18 04:40:00,162,0.0,0.0
2023-06-18 04:40:00,166,0.0,0.0
2023-06-18 04:40:00,167,91.0,64.0
2023-06-18 04:40:00,168,42.0,29.999542
2023-06-18 04:40:00,169,143.0,104.99588
2023-06-18 04:40:00,170,143.0,104.99588
2023-06-18 04:40:00,171,166.0,104.99588
2023-06-18 04:40:00,172,141.0,110.000916
2023-06-18 04:40:00,173,141.0,110.000916
2023-06-18 04:40:00,174,167.0,110.000916
2023-06-18 04:40:00,175,0.0,0.0
2023-06-18 04:40:00,176,289.0,162.0
2023-06-18 04:40:00,177,148.0,108.0
2023-06-18 04:40:00,178,10.467451,0.0
2023-06-18 04:40:00,179,0.0,0.0
2023-06-18 04:40:00,180,0.0,0.0
2023-06-18 04:40:00,181,0.0,0.0
2023-06-18 04:40:00,182,0.0,0.0
2023-06-18 04:40:00,183,0.0,0.0
2023-06-18 04:40:00,184,149.5,119.995728
2023-06-18 04:40:00,185,149.5,114.0
2023-06-18 04:40:00,186,180.0,122.0
2023-06-18 04:40:00,187,0.0,0.0
2023-06-18 04:40:00,188,0.0,0.0
2023-06-18 04:40:00,189,0.0,0.0
2023-06-18 04:40:00,190,1000.0,795.0
2023-06-18 04:40:00,191,999.0,795.0
2023-06-18 04:40:00,193,0.0,0.0
2023-06-18 04:40:00,194,12.719484,11.999903
2023-06-18 04:40:00,195,26.01713,10.0
2023-06-18 04:40:00,196,0.0,0.0
2023-06-18 04:40:00,197,0.0,0.0
2023-06-18 04:40:00,198,0.0,0.0
2023-06-18 04:40:00,200,0.0,0.0
2023-06-18 04:40:00,207,72.5,60.0
2023-06-18 04:40:00,208,72.5,60.0
2023-06-18 04:40:00,209,0.0,0.0
2023-06-18 04:40:00,210,0.0,0.0
2023-06-18 04:40:00,211,72.5,60.0
2023-06-18 04:40:00,212,84.600006,80.323494
2023-06-18 04:40:00,213,0.0,0.0
2023-06-18 04:40:00,214,69.864197,69.864197
2023-06-18 04:40:00,215,71.310776,71.310776
2023-06-18 04:40:00,216,67.0,67.0
2023-06-18 04:40:00,217,27.0,20.99826
2023-06-18 04:40:00,218,27.0,20.99826
2023-06-18 04:40:00,219,27.0,20.99826
2023-06-18 04:40:00,220,0.0,0.0
2023-06-18 04:40:00,231,297.489563,270.0
2023-06-18 04:40:00,232,293.80072,270.0
2023-06-18 04:40:00,233,0.0,0.0
2023-06-18 04:40:00,234,0.0,0.0
2023-06-18 04:40:00,237,0.0,0.0
2023-06-18 04:40:00,238,0.0,0.0
2023-06-18 04:40:00,240,278.0,200.0
2023-06-18 04:40:00,241,136.0,100.0
2023-06-18 04:40:00,242,0.0,0.0
2023-06-18 04:40:00,243,0.0,0.0
2023-06-18 04:40:00,244,0.0,0.0
2023-06-18 04:40:00,247,0.0,0.0
2023-06-18 04:40:00,248,0.0,0.0
2023-06-18 04:40:00,249,0.0,0.0
2023-06-18 04:40:00,250,156.5,99.334106
2023-06-18 04:40:00,251,156.5,99.553833
2023-06-18 04:40:00,252,180.0,130.0
2023-06-18 04:40:00,253,0.0,0.0
2023-06-18 04:40:00,254,0.0,0.0
2023-06-18 04:40:00,255,241.5,175.0
2023-06-18 04:40:00,256,241.5,175.0
2023-06-18 04:40:00,257,261.0,222.0
2023-06-18 04:40:00,258,275.5,172.002289
2023-06-18 04:40:00,259,275.5,172.002289
2023-06-18 04:40:00,260,271.0,212.0
2023-06-18 04:40:00,264,10.0,5.000229
2023-06-18 04:40:00,265,0.0,0.0
2023-06-18 04:40:00,266,298.338989,230.0
2023-06-18 04:40:00,267,0.0,0.0
2023-06-18 04:40:00,268,0.0,0.0
2023-06-18 04:40:00,269,0.0,0.0
2023-06-18 04:40:00,270,0.0,0.0
2023-06-18 04:40:00,271,89.666664,75.0
2023-06-18 04:40:00,272,89.666664,75.0
2023-06-18 04:40:00,273,89.666664,75.0
2023-06-18 04:40:00,274,112.5,112.5
2023-06-18 04:40:00,275,157.0,100.0
2023-06-18 04:40:00,276,71.0,50.0
2023-06-18 04:40:00,277,155.0,100.0
2023-06-18 04:40:00,278,75.0,50.0
2023-06-18 04:40:00,279,0.0,0.0
2023-06-18 04:40:00,280,0.0,0.0
2023-06-18 04:40:00,281,161.0,100.0
2023-06-18 04:40:00,282,73.0,50.0
2023-06-18 04:40:00,283,159.0,100.0
2023-06-18 04:40:00,284,75.0,50.0
2023-06-18 04:40:00,285,159.0,100.0
2023-06-18 04:40:00,286,75.0,50.0
2023-06-18 04:40:00,287,0.0,0.0
2023-06-18 04:40:00,288,0.0,0.0
2023-06-18 04:40:00,289,160.0,100.0
2023-06-18 04:40:00,290,75.0,50.0
2023-06-18 04:40:00,291,96.0,53.471863
2023-06-18 04:40:00,292,96.0,53.025528
2023-06-18 04:40:00,293,0.0,0.0
2023-06-18 04:40:00,294,102.0,84.0
2023-06-18 04:40:00,299,183.0,133.0
2023-06-18 04:40:00,300,183.0,133.0
2023-06-18 04:40:00,301,178.5,133.0
2023-06-18 04:40:00,302,178.5,133.0
2023-06-18 04:40:00,303,204.0,128.999451
2023-06-18 04:40:00,304,198.0,128.999451
2023-06-18 04:40:00,305,375.0,310.000916
2023-06-18 04:40:00,306,356.0,297.007629
2023-06-18 04:40:00,307,304.70694,207.007019
2023-06-18 04:40:00,308,149.5,119.995728
2023-06-18 04:40:00,309,149.5,119.995728
2023-06-18 04:40:00,310,164.0,122.0
2023-06-18 04:40:00,311,0.0,0.0
2023-06-18 04:40:00,312,0.0,0.0
2023-06-18 04:40:00,313,0.0,0.0
2023-06-18 04:40:00,314,151.0,119.995728
2023-06-18 04:40:00,315,151.0,119.995728
2023-06-18 04:40:00,316,169.0,122.0
2023-06-18 04:40:00,317,0.0,0.0
2023-06-18 04:40:00,318,0.0,0.0
2023-06-18 04:40:00,319,0.0,0.0
2023-06-18 04:40:00,320,0.0,0.0
2023-06-18 04:40:00,321,0.0,0.0
2023-06-18 04:40:00,322,0.0,0.0
2023-06-18 04:40:00,323,165.5,122.0
2023-06-18 04:40:00,324,165.5,122.0
2023-06-18 04:40:00,325,176.0,136.0
2023-06-18 04:40:00,326,144.0,135.0
2023-06-18 04:40:00,327,142.622513,135.0
2023-06-18 04:40:00,328,176.0,150.0
2023-06-18 04:40:00,329,0.0,0.0
2023-06-18 04:40:00,330,0.0,0.0
2023-06-18 04:40:00,331,784.0,644.627686
2023-06-18 04:40:00,332,0.0,0.0
2023-06-18 04:40:00,333,0.0,0.0
2023-06-18 04:40:00,334,7.985049,0.0
2023-06-18 04:40:00,335,69.5,50.99826
2023-06-18 04:40:00,336,5.373949,0.0
2023-06-18 04:40:00,337,40.5,40.5
2023-06-18 04:40:00,338,40.5,40.5
2023-06-18 04:40:00,339,29.0,29.0
2023-06-18 04:40:00,340,818.0,677.207397
2023-06-18 04:40:00,341,777.0,673.88855
2023-06-18 04:40:00,342,166.0,135.0
2023-06-18 04:40:00,343,0.0,0.0
2023-06-18 04:40:00,344,0.0,0.0
2023-06-18 04:40:00,345,100.0,79.998932
2023-06-18 04:40:00,346,0.0,0.0
2023-06-18 04:40:00,347,163.0,163.0
2023-06-18 04:40:00,348,0.0,0.0
2023-06-18 04:40:00,349,0.0,0.0
2023-06-18 04:40:00,350,0.0,0.0
2023-06-18 04:40:00,351,0.0,0.0
2023-06-18 04:40:00,352,0.0,0.0
2023-06-18 04:40:00,353,0.0,0.0
2023-06-18 04:40:00,354,0.0,0.0
2023-06-18 04:40:00,355,0.0,0.0
2023-06-18 04:40:00,356,0.0,0.0
2023-06-18 04:40:00,357,12.5,10.0
2023-06-18 04:40:00,358,20.0,10.000153
2023-06-18 04:40:00,359,20.0,10.000153
2023-06-18 04:40:00,360,21.25,7.0
2023-06-18 04:40:00,361,21.25,7.0
2023-06-18 04:40:00,362,0.0,0.0
2023-06-18 04:40:00,363,21.25,10.0
2023-06-18 04:40:00,364,726.862061,665.0
2023-06-18 04:40:00,365,0.0,0.0
2023-06-18 04:40:00,366,0.0,0.0
2023-06-18 04:40:00,367,393.378143,355.0
2023-06-18 04:40:00,368,85.0,68.0
2023-06-18 04:40:00,369,85.0,70.415375
2023-06-18 04:40:00,370,85.0,68.0
2023-06-18 04:40:00,371,85.0,70.415375
2023-06-18 04:40:00,372,0.0,0.0
2023-06-18 04:40:00,373,0.0,0.0
2023-06-18 04:40:00,374,0.0,0.0
2023-06-18 04:40:00,375,0.0,0.0
2023-06-18 04:40:00,376,160.5,158.0
2023-06-18 04:40:00,377,160.5,158.0
2023-06-18 04:40:00,378,148.0,123.0
2023-06-18 04:40:00,379,0.0,0.0
2023-06-18 04:40:00,380,39.5,31.0
2023-06-18 04:40:00,381,2.161932,0.0
2023-06-18 04:40:00,382,163.5,129.972046
2023-06-18 04:40:00,383,163.5,129.972046
2023-06-18 04:40:00,384,188.0,129.972046
2023-06-18 04:40:00,385,270.5,188.018433
2023-06-18 04:40:00,386,270.5,187.697998
2023-06-18 04:40:00,387,275.0,204.0
2023-06-18 04:40:00,388,0.0,0.0
2023-06-18 04:40:00,389,0.0,0.0
2023-06-18 04:40:00,390,0.0,0.0
2023-06-18 04:40:00,419,287.0,160.002441
2023-06-18 04:40:00,420,287.0,160.002441
2023-06-18 04:40:00,421,268.0,160.002441
2023-06-18 04:40:00,422,253.0,186.0
2023-06-18 04:40:00,423,253.0,186.0
2023-06-18 04:40:00,432,301.0,220.0
2023-06-18 04:40:00,433,387.813416,267.0
2023-06-18 04:40:00,434,270.0,189.016327
2023-06-18 04:40:00,435,270.0,189.016327
2023-06-18 04:40:00,436,280.5,189.016327
2023-06-18 04:40:00,437,280.5,189.016327
2023-06-18 04:40:00,438,273.0,206.0
2023-06-18 04:40:00,439,285.0,206.0
2023-06-18 04:40:00,440,198.0,119.237717
2023-06-18 04:40:00,441,168.801682,124.034836
2023-06-18 04:40:00,442,194.0,121.636276
2023-06-18 04:40:00,443,25.0,20.037918
2023-06-18 04:40:00,444,0.0,0.0
2023-06-18 04:40:00,450,219.0,215.0
2023-06-18 04:40:00,451,83.0,83.0
2023-06-18 04:40:00,452,239.0,235.0
2023-06-18 04:40:00,453,113.0,113.0
2023-06-18 04:40:00,459,430.0,276.0
2023-06-18 04:40:00,467,10.75862,5.000153
2023-06-18 04:40:00,468,10.75862,4.000366
2023-06-18 04:40:00,469,0.0,0.0
2023-06-18 04:40:00,471,4.42486,0.0
2023-06-18 04:40:00,472,235.0,180.0
2023-06-18 04:40:00,473,120.0,90.0
2023-06-18 04:40:00,474,222.0,180.0
2023-06-18 04:40:00,475,128.0,90.0
2023-06-18 04:40:00,477,244.5,173.994461
2023-06-18 04:40:00,478,244.5,173.994461
2023-06-18 04:40:00,479,253.0,173.994461
2023-06-18 04:40:00,480,244.5,173.994461
2023-06-18 04:40:00,481,244.5,173.994461
2023-06-18 04:40:00,482,253.0,173.994461
2023-06-18 04:40:00,485,36.0,20.00061
2023-06-18 04:40:00,486,0.0,0.0
2023-06-18 04:40:00,487,0.0,0.0
2023-06-18 04:40:00,488,17.0,13.000565
2023-06-18 04:40:00,489,1001.0,795.0
2023-06-18 04:40:00,490,1002.0,795.0
2023-06-18 04:40:00,491,969.0,791.0
2023-06-18 04:40:00,492,0.0,0.0
2023-06-18 04:40:00,493,994.0,795.0
2023-06-18 04:40:00,494,992.0,795.0
2023-06-18 04:40:00,495,0.0,0.0
2023-06-18 04:40:00,496,299.999908,200.0
2023-06-18 04:40:00,497,0.0,0.0
2023-06-18 04:40:00,498,0.0,0.0
2023-06-18 04:40:00,499,347.0,265.0
2023-06-18 04:40:00,501,285.0,167.006409
2023-06-18 04:40:00,502,167.0,167.0
2023-06-18 04:40:00,503,288.0,204.0
2023-06-18 04:40:00,507,0.0,0.0
2023-06-18 04:40:00,508,0.0,0.0
2023-06-18 04:40:00,511,0.0,0.0
2023-06-18 04:40:00,512,0.0,0.0
2023-06-18 04:40:00,513,328.0,150.0
2023-06-18 04:40:00,514,141.0,120.0
2023-06-18 04:40:00,516,0.0,0.0
2023-06-18 04:40:00,521,939.0,767.359009
2023-06-18 04:40:00,522,939.0,750.810364
2023-06-18 04:40:00,523,0.0,0.0
2023-06-18 04:40:00,524,0.0,0.0
2023-06-18 04:40:00,525,0.0,0.0
2023-06-18 04:40:00,526,235.476257,131.0
2023-06-18 04:40:00,527,1357.0,1058.099976
2023-06-18 04:40:00,528,131.0,131.0
2023-06-18 04:40:00,529,831.519226,605.507019
2023-06-18 04:40:00,530,994.0,577.0
2023-06-18 04:40:00,533,0.0,0.0
2023-06-18 04:40:00,534,0.0,0.0
2023-06-18 04:40:00,535,0.0,0.0
2023-06-18 04:40:00,536,96.0,33.5
2023-06-18 04:40:00,537,96.0,33.5
2023-06-18 04:40:00,538,102.666672,84.0
2023-06-18 04:40:00,539,334.0,174.0
2023-06-18 04:40:00,540,165.0,87.0
2023-06-18 04:40:00,541,87.0,51.0
2023-06-18 04:40:00,542,44.0,25.5
2023-06-18 04:40:00,544,0.0,0.0
2023-06-18 04:40:00,545,1012.0,795.0
2023-06-18 04:40:00,546,0.0,0.0
2023-06-18 04:40:00,547,0.0,0.0
2023-06-18 04:40:00,548,0.0,0.0
2023-06-18 04:40:00,549,0.0,0.0
2023-06-18 04:40:00,550,0.0,0.0
2023-06-18 04:40:00,552,0.0,0.0
2023-06-18 04:40:00,553,0.0,0.0
2023-06-18 04:45:00,1,0.0,0.0
2023-06-18 04:45:00,2,0.0,0.0
2023-06-18 04:45:00,3,0.0,0.0
2023-06-18 04:45:00,4,480.0,330.0
2023-06-18 04:45:00,5,403.667023,364.991486
2023-06-18 04:45:00,6,0.0,0.0
2023-06-18 04:45:00,7,0.0,0.0
2023-06-18 04:45:00,8,0.0,0.0
2023-06-18 04:45:00,9,441.046509,364.917023
2023-06-18 04:45:00,10,441.091797,364.371613
2023-06-18 04:45:00,11,0.0,0.0
2023-06-18 04:45:00,12,0.0,0.0
2023-06-18 04:45:00,15,0.0,0.0
2023-06-18 04:45:00,16,487.933289,427.933289
2023-06-18 04:45:00,17,460.274811,420.274811
2023-06-18 04:45:00,18,0.0,0.0
2023-06-18 04:45:00,27,615.0,615.0
2023-06-18 04:45:00,28,612.0,612.0
2023-06-18 04:45:00,29,612.0,612.0
2023-06-18 04:45:00,33,0.0,0.0
2023-06-18 04:45:00,36,999.0,795.0
2023-06-18 04:45:00,37,992.0,795.0
2023-06-18 04:45:00,43,383.061615,281.0
2023-06-18 04:45:00,46,506.0,447.6539
2023-06-18 04:45:00,47,462.986359,409.996735
2023-06-18 04:45:00,48,462.713654,409.897614
2023-06-18 04:45:00,49,0.0,0.0
2023-06-18 04:45:00,50,0.0,0.0
2023-06-18 04:45:00,51,463.0,405.012726
2023-06-18 04:45:00,52,0.0,0.0
2023-06-18 04:45:00,53,0.0,0.0
2023-06-18 04:45:00,54,0.0,0.0
2023-06-18 04:45:00,55,0.0,0.0
2023-06-18 04:45:00,56,0.0,0.0
2023-06-18 04:45:00,57,0.0,0.0
2023-06-18 04:45:00,58,136.5,135.0
2023-06-18 04:45:00,59,136.5,135.0
2023-06-18 04:45:00,60,175.0,150.0
2023-06-18 04:45:00,61,353.0,280.0
2023-06-18 04:45:00,62,0.0,0.0
2023-06-18 04:45:00,63,0.0,0.0
2023-06-18 04:45:00,64,332.485596,281.056061
2023-06-18 04:45:00,65,0.0,0.0
2023-06-18 04:45:00,66,378.282257,314.109528
2023-06-18 04:45:00,67,385.770782,332.830719
2023-06-18 04:45:00,68,396.11087,354.775421
2023-06-18 04:45:00,69,830.156738,670.163574
2023-06-18 04:45:00,70,853.352966,670.621338
2023-06-18 04:45:00,71,0.0,0.0
2023-06-18 04:45:00,72,0.0,0.0
2023-06-18 04:45:00,73,0.0,0.0
2023-06-18 04:45:00,74,0.0,0.0
2023-06-18 04:45:00,75,0.0,0.0
2023-06-18 04:45:00,76,0.0,0.0
2023-06-18 04:45:00,77,0.0,0.0
2023-06-18 04:45:00,78,0.0,0.0
2023-06-18 04:45:00,79,0.0,0.0
2023-06-18 04:45:00,80,0.0,0.0
2023-06-18 04:45:00,83,450.564667,361.20517
2023-06-18 04:45:00,84,0.0,0.0
2023-06-18 04:45:00,85,394.359772,320.0
2023-06-18 04:45:00,86,0.0,0.0
2023-06-18 04:45:00,87,442.687103,342.687103
2023-06-18 04:45:00,88,0.0,0.0
2023-06-18 04:45:00,89,455.993927,380.018097
2023-06-18 04:45:00,90,78.801102,0.0
2023-06-18 04:45:00,91,807.006042,750.0
2023-06-18 04:45:00,92,705.920654,635.0
2023-06-18 04:45:00,95,0.0,0.0
2023-06-18 04:45:00,96,0.0,0.0
2023-06-18 04:45:00,97,0.0,0.0
2023-06-18 04:45:00,98,0.0,0.0
2023-06-18 04:45:00,99,357.611115,261.0
2023-06-18 04:45:00,100,0.0,0.0
2023-06-18 04:45:00,101,0.0,0.0
2023-06-18 04:45:00,102,0.0,0.0
2023-06-18 04:45:00,103,0.0,0.0
2023-06-18 04:45:00,104,0.0,0.0
2023-06-18 04:45:00,105,0.0,0.0
2023-06-18 04:45:00,106,0.0,0.0
2023-06-18 04:45:00,107,0.0,0.0
2023-06-18 04:45:00,108,0.0,0.0
2023-06-18 04:45:00,112,0.0,0.0
2023-06-18 04:45:00,113,11.050714,0.0
2023-06-18 04:45:00,114,0.0,0.0
2023-06-18 04:45:00,115,921.0,752.332947
2023-06-18 04:45:00,116,917.99292,750.045654
2023-06-18 04:45:00,117,0.0,0.0
2023-06-18 04:45:00,118,0.0,0.0
2023-06-18 04:45:00,119,0.0,0.0
2023-06-18 04:45:00,120,100.0,60.000153
2023-06-18 04:45:00,126,0.0,0.0
2023-06-18 04:45:00,127,0.0,0.0
2023-06-18 04:45:00,128,998.0,750.0
2023-06-18 04:45:00,129,995.0,750.0
2023-06-18 04:45:00,130,0.0,0.0
2023-06-18 04:45:00,131,987.0,718.0
2023-06-18 04:45:00,132,948.0,758.0
2023-06-18 04:45:00,133,971.0,755.0
2023-06-18 04:45:00,134,281.985657,175.0
2023-06-18 04:45:00,135,291.0,210.0
2023-06-18 04:45:00,136,155.5,109.996994
2023-06-18 04:45:00,137,155.5,109.996994
2023-06-18 04:45:00,138,180.0,120.0
2023-06-18 04:45:00,139,282.0,196.0
2023-06-18 04:45:00,140,282.0,196.0
2023-06-18 04:45:00,141,271.0,188.0
2023-06-18 04:45:00,142,0.0,0.0
2023-06-18 04:45:00,143,0.0,0.0
2023-06-18 04:45:00,144,0.0,0.0
2023-06-18 04:45:00,145,160.0,88.436272
2023-06-18 04:45:00,146,160.0,88.436272
2023-06-18 04:45:00,147,172.0,104.0
2023-06-18 04:45:00,150,38.0,29.999542
2023-06-18 04:45:00,151,5.941463,0.0
2023-06-18 04:45:00,152,15.0,14.999771
2023-06-18 04:45:00,153,0.0,0.0
2023-06-18 04:45:00,154,231.0,141.003876
2023-06-18 04:45:00,155,122.0,70.501938
2023-06-18 04:45:00,156,387.99704,350.0
2023-06-18 04:45:00,158,0.0,0.0
2023-06-18 04:45:00,159,0.0,0.0
2023-06-18 04:45:00,160,0.0,0.0
2023-06-18 04:45:00,161,0.0,0.0
2023-06-18 04:45:00,162,0.0,0.0
2023-06-18 04:45:00,166,0.0,0.0
2023-06-18 04:45:00,167,91.0,64.0
2023-06-18 04:45:00,168,42.0,29.999542
2023-06-18 04:45:00,169,143.0,104.99588
2023-06-18 04:45:00,170,143.0,104.99588
2023-06-18 04:45:00,171,166.0,104.99588
2023-06-18 04:45:00,172,141.0,110.000916
2023-06-18 04:45:00,173,141.0,110.000916
2023-06-18 04:45:00,174,167.0,110.000916
2023-06-18 04:45:00,175,0.0,0.0
2023-06-18 04:45:00,176,289.0,162.0
2023-06-18 04:45:00,177,148.0,108.0
2023-06-18 04:45:00,178,10.467451,0.0
2023-06-18 04:45:00,179,0.0,0.0
2023-06-18 04:45:00,180,0.0,0.0
2023-06-18 04:45:00,181,0.0,0.0
2023-06-18 04:45:00,182,0.0,0.0
2023-06-18 04:45:00,183,0.0,0.0
2023-06-18 04:45:00,184,149.5,119.995728
2023-06-18 04:45:00,185,149.5,114.0
2023-06-18 04:45:00,186,180.0,122.0
2023-06-18 04:45:00,187,0.0,0.0
2023-06-18 04:45:00,188,0.0,0.0
2023-06-18 04:45:00,189,0.0,0.0
2023-06-18 04:45:00,190,1000.0,795.0
2023-06-18 04:45:00,191,999.0,795.0
2023-06-18 04:45:00,193,0.0,0.0
2023-06-18 04:45:00,194,12.719484,11.999903
2023-06-18 04:45:00,195,26.01713,10.0
2023-06-18 04:45:00,196,0.0,0.0
2023-06-18 04:45:00,197,0.0,0.0
2023-06-18 04:45:00,198,0.0,0.0
2023-06-18 04:45:00,200,0.0,0.0
2023-06-18 04:45:00,207,72.5,60.0
2023-06-18 04:45:00,208,72.5,60.0
2023-06-18 04:45:00,209,0.0,0.0
2023-06-18 04:45:00,210,0.0,0.0
2023-06-18 04:45:00,211,72.5,60.0
2023-06-18 04:45:00,212,84.600006,80.323494
2023-06-18 04:45:00,213,0.0,0.0
2023-06-18 04:45:00,214,69.864197,69.864197
2023-06-18 04:45:00,215,71.310776,71.310776
2023-06-18 04:45:00,216,67.0,67.0
2023-06-18 04:45:00,217,27.0,20.99826
2023-06-18 04:45:00,218,27.0,20.99826
2023-06-18 04:45:00,219,27.0,20.99826
2023-06-18 04:45:00,220,0.0,0.0
2023-06-18 04:45:00,231,297.489563,270.0
2023-06-18 04:45:00,232,293.80072,270.0
2023-06-18 04:45:00,233,0.0,0.0
2023-06-18 04:45:00,234,0.0,0.0
2023-06-18 04:45:00,237,0.0,0.0
2023-06-18 04:45:00,238,0.0,0.0
2023-06-18 04:45:00,240,278.0,200.0
2023-06-18 04:45:00,241,136.0,100.0
2023-06-18 04:45:00,242,0.0,0.0
2023-06-18 04:45:00,243,0.0,0.0
2023-06-18 04:45:00,244,0.0,0.0
2023-06-18 04:45:00,247,0.0,0.0
2023-06-18 04:45:00,248,0.0,0.0
2023-06-18 04:45:00,249,0.0,0.0
2023-06-18 04:45:00,250,156.5,99.334106
2023-06-18 04:45:00,251,156.5,99.553833
2023-06-18 04:45:00,252,180.0,130.0
2023-06-18 04:45:00,253,0.0,0.0
2023-06-18 04:45:00,254,0.0,0.0
2023-06-18 04:45:00,255,241.5,175.0
2023-06-18 04:45:00,256,241.5,175.0
2023-06-18 04:45:00,257,261.0,222.0
2023-06-18 04:45:00,258,275.5,172.002289
2023-06-18 04:45:00,259,275.5,172.002289
2023-06-18 04:45:00,260,271.0,212.0
2023-06-18 04:45:00,264,10.0,5.000229
2023-06-18 04:45:00,265,0.0,0.0
2023-06-18 04:45:00,266,298.338989,230.0
2023-06-18 04:45:00,267,0.0,0.0
2023-06-18 04:45:00,268,0.0,0.0
2023-06-18 04:45:00,269,0.0,0.0
2023-06-18 04:45:00,270,0.0,0.0
2023-06-18 04:45:00,271,89.666664,75.0
2023-06-18 04:45:00,272,89.666664,75.0
2023-06-18 04:45:00,273,89.666664,75.0
2023-06-18 04:45:00,274,112.5,112.5
2023-06-18 04:45:00,275,157.0,100.0
2023-06-18 04:45:00,276,71.0,50.0
2023-06-18 04:45:00,277,155.0,100.0
2023-06-18 04:45:00,278,75.0,50.0
2023-06-18 04:45:00,279,0.0,0.0
2023-06-18 04:45:00,280,0.0,0.0
2023-06-18 04:45:00,281,161.0,100.0
2023-06-18 04:45:00,282,73.0,50.0
2023-06-18 04:45:00,283,159.0,100.0
2023-06-18 04:45:00,284,75.0,50.0
2023-06-18 04:45:00,285,159.0,100.0
2023-06-18 04:45:00,286,75.0,50.0
2023-06-18 04:45:00,287,0.0,0.0
2023-06-18 04:45:00,288,0.0,0.0
2023-06-18 04:45:00,289,160.0,100.0
2023-06-18 04:45:00,290,75.0,50.0
2023-06-18 04:45:00,291,96.0,53.471863
2023-06-18 04:45:00,292,96.0,53.025528
2023-06-18 04:45:00,293,0.0,0.0
2023-06-18 04:45:00,294,102.0,84.0
2023-06-18 04:45:00,299,183.0,133.0
2023-06-18 04:45:00,300,183.0,133.0
2023-06-18 04:45:00,301,178.5,133.0
2023-06-18 04:45:00,302,178.5,133.0
2023-06-18 04:45:00,303,204.0,128.999451
2023-06-18 04:45:00,304,198.0,128.999451
2023-06-18 04:45:00,305,375.0,310.000916
2023-06-18 04:45:00,306,356.0,297.007629
2023-06-18 04:45:00,307,304.70694,207.007019
2023-06-18 04:45:00,308,149.5,119.995728
2023-06-18 04:45:00,309,149.5,119.995728
2023-06-18 04:45:00,310,164.0,122.0
2023-06-18 04:45:00,311,0.0,0.0
2023-06-18 04:45:00,312,0.0,0.0
2023-06-18 04:45:00,313,0.0,0.0
2023-06-18 04:45:00,314,151.0,119.995728
2023-06-18 04:45:00,315,151.0,119.995728
2023-06-18 04:45:00,316,169.0,122.0
2023-06-18 04:45:00,317,0.0,0.0
2023-06-18 04:45:00,318,0.0,0.0
2023-06-18 04:45:00,319,0.0,0.0
2023-06-18 04:45:00,320,0.0,0.0
2023-06-18 04:45:00,321,0.0,0.0
2023-06-18 04:45:00,322,0.0,0.0
2023-06-18 04:45:00,323,165.5,122.0
2023-06-18 04:45:00,324,165.5,122.0
2023-06-18 04:45:00,325,176.0,136.0
2023-06-18 04:45:00,326,144.0,135.0
2023-06-18 04:45:00,327,142.622513,135.0
2023-06-18 04:45:00,328,176.0,150.0
2023-06-18 04:45:00,329,0.0,0.0
2023-06-18 04:45:00,330,0.0,0.0
2023-06-18 04:45:00,331,784.0,644.627686
2023-06-18 04:45:00,332,0.0,0.0
2023-06-18 04:45:00,333,0.0,0.0
2023-06-18 04:45:00,334,7.985049,0.0
2023-06-18 04:45:00,335,69.5,50.99826
2023-06-18 04:45:00,336,5.373949,0.0
2023-06-18 04:45:00,337,40.5,40.5
2023-06-18 04:45:00,338,40.5,40.5
2023-06-18 04:45:00,339,29.0,29.0
2023-06-18 04:45:00,340,818.0,677.207397
2023-06-18 04:45:00,341,777.0,673.88855
2023-06-18 04:45:00,342,166.0,135.0
2023-06-18 04:45:00,343,0.0,0.0
2023-06-18 04:45:00,344,0.0,0.0
2023-06-18 04:45:00,345,100.0,79.998932
2023-06-18 04:45:00,346,0.0,0.0
2023-06-18 04:45:00,347,163.0,163.0
2023-06-18 04:45:00,348,0.0,0.0
2023-06-18 04:45:00,349,0.0,0.0
2023-06-18 04:45:00,350,0.0,0.0
2023-06-18 04:45:00,351,0.0,0.0
2023-06-18 04:45:00,352,0.0,0.0
2023-06-18 04:45:00,353,0.0,0.0
2023-06-18 04:45:00,354,0.0,0.0
2023-06-18 04:45:00,355,0.0,0.0
2023-06-18 04:45:00,356,0.0,0.0
2023-06-18 04:45:00,357,12.5,10.0
2023-06-18 04:45:00,358,20.0,10.000153
2023-06-18 04:45:00,359,20.0,10.000153
2023-06-18 04:45:00,360,21.25,7.0
2023-06-18 04:45:00,361,21.25,7.0
2023-06-18 04:45:00,362,0.0,0.0
2023-06-18 04:45:00,363,21.25,10.0
2023-06-18 04:45:00,364,726.862061,665.0
2023-06-18 04:45:00,365,0.0,0.0
2023-06-18 04:45:00,366,0.0,0.0
2023-06-18 04:45:00,367,393.378143,355.0
2023-06-18 04:45:00,368,85.0,68.0
2023-06-18 04:45:00,369,85.0,70.415375
2023-06-18 04:45:00,370,85.0,68.0
2023-06-18 04:45:00,371,85.0,70.415375
2023-06-18 04:45:00,372,0.0,0.0
2023-06-18 04:45:00,373,0.0,0.0
2023-06-18 04:45:00,374,0.0,0.0
2023-06-18 04:45:00,375,0.0,0.0
2023-06-18 04:45:00,376,160.5,158.0
2023-06-18 04:45:00,377,160.5,158.0
2023-06-18 04:45:00,378,148.0,123.0
2023-06-18 04:45:00,379,0.0,0.0
2023-06-18 04:45:00,380,39.5,31.0
2023-06-18 04:45:00,381,2.161932,0.0
2023-06-18 04:45:00,382,163.5,129.972046
2023-06-18 04:45:00,383,163.5,129.972046
2023-06-18 04:45:00,384,188.0,129.972046
2023-06-18 04:45:00,385,270.5,188.018433
2023-06-18 04:45:00,386,270.5,187.697998
2023-06-18 04:45:00,387,275.0,204.0
2023-06-18 04:45:00,388,0.0,0.0
2023-06-18 04:45:00,389,0.0,0.0
2023-06-18 04:45:00,390,0.0,0.0
2023-06-18 04:45:00,419,287.0,160.002441
2023-06-18 04:45:00,420,287.0,160.002441
2023-06-18 04:45:00,421,268.0,160.002441
2023-06-18 04:45:00,422,253.0,186.0
2023-06-18 04:45:00,423,253.0,186.0
2023-06-18 04:45:00,432,301.0,220.0
2023-06-18 04:45:00,433,387.813416,267.0
2023-06-18 04:45:00,434,270.0,189.016327
2023-06-18 04:45:00,435,270.0,189.016327
2023-06-18 04:45:00,436,280.5,189.016327
2023-06-18 04:45:00,437,280.5,189.016327
2023-06-18 04:45:00,438,273.0,206.0
2023-06-18 04:45:00,439,285.0,206.0
2023-06-18 04:45:00,440,198.0,119.237717
2023-06-18 04:45:00,441,168.801682,124.034836
2023-06-18 04:45:00,442,194.0,121.636276
2023-06-18 04:45:00,443,25.0,20.037918
2023-06-18 04:45:00,444,0.0,0.0
2023-06-18 04:45:00,450,219.0,215.0
2023-06-18 04:45:00,451,83.0,83.0
2023-06-18 04:45:00,452,239.0,235.0
2023-06-18 04:45:00,453,113.0,113.0
2023-06-18 04:45:00,459,430.0,276.0
2023-06-18 04:45:00,467,10.75862,5.000153
2023-06-18 04:45:00,468,10.75862,4.000366
2023-06-18 04:45:00,469,0.0,0.0
2023-06-18 04:45:00,471,4.42486,0.0
2023-06-18 04:45:00,472,235.0,180.0
2023-06-18 04:45:00,473,120.0,90.0
2023-06-18 04:45:00,474,222.0,180.0
2023-06-18 04:45:00,475,128.0,90.0
2023-06-18 04:45:00,477,244.5,173.994461
2023-06-18 04:45:00,478,244.5,173.994461
2023-06-18 04:45:00,479,253.0,173.994461
2023-06-18 04:45:00,480,244.5,173.994461
2023-06-18 04:45:00,481,244.5,173.994461
2023-06-18 04:45:00,482,253.0,173.994461
2023-06-18 04:45:00,485,36.0,20.00061
2023-06-18 04:45:00,486,0.0,0.0
2023-06-18 04:45:00,487,0.0,0.0
2023-06-18 04:45:00,488,17.0,13.000565
2023-06-18 04:45:00,489,1001.0,795.0
2023-06-18 04:45:00,490,1002.0,795.0
2023-06-18 04:45:00,491,969.0,791.0
2023-06-18 04:45:00,492,0.0,0.0
2023-06-18 04:45:00,493,994.0,795.0
2023-06-18 04:45:00,494,992.0,795.0
2023-06-18 04:45:00,495,0.0,0.0
2023-06-18 04:45:00,496,299.999908,200.0
2023-06-18 04:45:00,497,0.0,0.0
2023-06-18 04:45:00,498,0.0,0.0
2023-06-18 04:45:00,499,347.0,265.0
2023-06-18 04:45:00,501,285.0,167.006409
2023-06-18 04:45:00,502,167.0,167.0
2023-06-18 04:45:00,503,288.0,204.0
2023-06-18 04:45:00,507,0.0,0.0
2023-06-18 04:45:00,508,0.0,0.0
2023-06-18 04:45:00,511,0.0,0.0
2023-06-18 04:45:00,512,0.0,0.0
2023-06-18 04:45:00,513,328.0,150.0
2023-06-18 04:45:00,514,141.0,120.0
2023-06-18 04:45:00,516,0.0,0.0
2023-06-18 04:45:00,521,939.0,767.359009
2023-06-18 04:45:00,522,939.0,750.810364
2023-06-18 04:45:00,523,0.0,0.0
2023-06-18 04:45:00,524,0.0,0.0
2023-06-18 04:45:00,525,0.0,0.0
2023-06-18 04:45:00,526,235.476257,131.0
2023-06-18 04:45:00,527,1357.0,1058.099976
2023-06-18 04:45:00,528,131.0,131.0
2023-06-18 04:45:00,529,831.519226,605.507019
2023-06-18 04:45:00,530,994.0,577.0
2023-06-18 04:45:00,533,0.0,0.0
2023-06-18 04:45:00,534,0.0,0.0
2023-06-18 04:45:00,535,0.0,0.0
2023-06-18 04:45:00,536,96.0,33.5
2023-06-18 04:45:00,537,96.0,33.5
2023-06-18 04:45:00,538,102.666672,84.0
2023-06-18 04:45:00,539,334.0,174.0
2023-06-18 04:45:00,540,165.0,87.0
2023-06-18 04:45:00,541,87.0,51.0
2023-06-18 04:45:00,542,44.0,25.5
2023-06-18 04:45:00,544,0.0,0.0
2023-06-18 04:45:00,545,1012.0,795.0
2023-06-18 04:45:00,546,0.0,0.0
2023-06-18 04:45:00,547,0.0,0.0
2023-06-18 04:45:00,548,0.0,0.0
2023-06-18 04:45:00,549,0.0,0.0
2023-06-18 04:45:00,550,0.0,0.0
2023-06-18 04:45:00,552,0.0,0.0
2023-06-18 04:45:00,553,0.0,0.0
2023-06-18 04:50:00,1,0.0,0.0
2023-06-18 04:50:00,2,0.0,0.0
2023-06-18 04:50:00,3,0.0,0.0
2023-06-18 04:50:00,4,480.0,330.0
2023-06-18 04:50:00,5,403.667023,364.991486
2023-06-18 04:50:00,6,0.0,0.0
2023-06-18 04:50:00,7,0.0,0.0
2023-06-18 04:50:00,8,0.0,0.0
2023-06-18 04:50:00,9,441.046509,364.917023
2023-06-18 04:50:00,10,441.091797,364.371613
2023-06-18 04:50:00,11,0.0,0.0
2023-06-18 04:50:00,12,0.0,0.0
2023-06-18 04:50:00,15,0.0,0.0
2023-06-18 04:50:00,16,487.933289,427.933289
2023-06-18 04:50:00,17,460.274811,420.274811
2023-06-18 04:50:00,18,0.0,0.0
2023-06-18 04:50:00,27,615.0,615.0
2023-06-18 04:50:00,28,612.0,612.0
2023-06-18 04:50:00,29,612.0,612.0
2023-06-18 04:50:00,33,0.0,0.0
2023-06-18 04:50:00,36,999.0,795.0
2023-06-18 04:50:00,37,992.0,795.0
2023-06-18 04:50:00,43,383.061615,281.0
2023-06-18 04:50:00,46,506.0,447.6539
2023-06-18 04:50:00,47,462.986359,409.996735
2023-06-18 04:50:00,48,462.713654,409.897614
2023-06-18 04:50:00,49,0.0,0.0
2023-06-18 04:50:00,50,0.0,0.0
2023-06-18 04:50:00,51,463.0,405.012726
2023-06-18 04:50:00,52,0.0,0.0
2023-06-18 04:50:00,53,0.0,0.0
2023-06-18 04:50:00,54,0.0,0.0
2023-06-18 04:50:00,55,0.0,0.0
2023-06-18 04:50:00,56,0.0,0.0
2023-06-18 04:50:00,57,0.0,0.0
2023-06-18 04:50:00,58,136.5,135.0
2023-06-18 04:50:00,59,136.5,135.0
2023-06-18 04:50:00,60,175.0,150.0
2023-06-18 04:50:00,61,353.0,280.0
2023-06-18 04:50:00,62,0.0,0.0
2023-06-18 04:50:00,63,0.0,0.0
2023-06-18 04:50:00,64,332.485596,281.056061
2023-06-18 04:50:00,65,0.0,0.0
2023-06-18 04:50:00,66,378.282257,314.109528
2023-06-18 04:50:00,67,385.770782,332.830719
2023-06-18 04:50:00,68,396.11087,354.775421
2023-06-18 04:50:00,69,830.156738,670.163574
2023-06-18 04:50:00,70,853.352966,670.621338
2023-06-18 04:50:00,71,0.0,0.0
2023-06-18 04:50:00,72,0.0,0.0
2023-06-18 04:50:00,73,0.0,0.0
2023-06-18 04:50:00,74,0.0,0.0
2023-06-18 04:50:00,75,0.0,0.0
2023-06-18 04:50:00,76,0.0,0.0
2023-06-18 04:50:00,77,0.0,0.0
2023-06-18 04:50:00,78,0.0,0.0
2023-06-18 04:50:00,79,0.0,0.0
2023-06-18 04:50:00,80,0.0,0.0
2023-06-18 04:50:00,83,450.564667,361.20517
2023-06-18 04:50:00,84,0.0,0.0
2023-06-18 04:50:00,85,394.359772,320.0
2023-06-18 04:50:00,86,0.0,0.0
2023-06-18 04:50:00,87,442.687103,342.687103
2023-06-18 04:50:00,88,0.0,0.0
2023-06-18 04:50:00,89,455.993927,380.018097
2023-06-18 04:50:00,90,78.801102,0.0
2023-06-18 04:50:00,91,807.006042,750.0
2023-06-18 04:50:00,92,705.920654,635.0
2023-06-18 04:50:00,95,0.0,0.0
2023-06-18 04:50:00,96,0.0,0.0
2023-06-18 04:50:00,97,0.0,0.0
2023-06-18 04:50:00,98,0.0,0.0
2023-06-18 04:50:00,99,357.611115,261.0
2023-06-18 04:50:00,100,0.0,0.0
2023-06-18 04:50:00,101,0.0,0.0
2023-06-18 04:50:00,102,0.0,0.0
2023-06-18 04:50:00,103,0.0,0.0
2023-06-18 04:50:00,104,0.0,0.0
2023-06-18 04:50:00,105,0.0,0.0
2023-06-18 04:50:00,106,0.0,0.0
2023-06-18 04:50:00,107,0.0,0.0
2023-06-18 04:50:00,108,0.0,0.0
2023-06-18 04:50:00,112,0.0,0.0
2023-06-18 04:50:00,113,11.050714,0.0
2023-06-18 04:50:00,114,0.0,0.0
2023-06-18 04:50:00,115,921.0,752.332947
2023-06-18 04:50:00,116,917.99292,750.045654
2023-06-18 04:50:00,117,0.0,0.0
2023-06-18 04:50:00,118,0.0,0.0
2023-06-18 04:50:00,119,0.0,0.0
2023-06-18 04:50:00,120,100.0,60.000153
2023-06-18 04:50:00,126,0.0,0.0
2023-06-18 04:50:00,127,0.0,0.0
2023-06-18 04:50:00,128,998.0,750.0
2023-06-18 04:50:00,129,995.0,750.0
2023-06-18 04:50:00,130,0.0,0.0
2023-06-18 04:50:00,131,987.0,718.0
2023-06-18 04:50:00,132,948.0,758.0
2023-06-18 04:50:00,133,971.0,755.0
2023-06-18 04:50:00,134,281.985657,175.0
2023-06-18 04:50:00,135,291.0,210.0
2023-06-18 04:50:00,136,155.5,109.996994
2023-06-18 04:50:00,137,155.5,109.996994
2023-06-18 04:50:00,138,180.0,120.0
2023-06-18 04:50:00,139,282.0,196.0
2023-06-18 04:50:00,140,282.0,196.0
2023-06-18 04:50:00,141,271.0,188.0
2023-06-18 04:50:00,142,0.0,0.0
2023-06-18 04:50:00,143,0.0,0.0
2023-06-18 04:50:00,144,0.0,0.0
2023-06-18 04:50:00,145,160.0,88.436272
2023-06-18 04:50:00,146,160.0,88.436272
2023-06-18 04:50:00,147,172.0,104.0
2023-06-18 04:50:00,150,38.0,29.999542
2023-06-18 04:50:00,151,5.941463,0.0
2023-06-18 04:50:00,152,15.0,14.999771
2023-06-18 04:50:00,153,0.0,0.0
2023-06-18 04:50:00,154,231.0,141.003876
2023-06-18 04:50:00,155,122.0,70.501938
2023-06-18 04:50:00,156,387.99704,350.0
2023-06-18 04:50:00,158,0.0,0.0
2023-06-18 04:50:00,159,0.0,0.0
2023-06-18 04:50:00,160,0.0,0.0
2023-06-18 04:50:00,161,0.0,0.0
2023-06-18 04:50:00,162,0.0,0.0
2023-06-18 04:50:00,166,0.0,0.0
2023-06-18 04:50:00,167,91.0,64.0
2023-06-18 04:50:00,168,42.0,29.999542
2023-06-18 04:50:00,169,143.0,104.99588
2023-06-18 04:50:00,170,143.0,104.99588
2023-06-18 04:50:00,171,166.0,104.99588
2023-06-18 04:50:00,172,141.0,110.000916
2023-06-18 04:50:00,173,141.0,110.000916
2023-06-18 04:50:00,174,167.0,110.000916
2023-06-18 04:50:00,175,0.0,0.0
2023-06-18 04:50:00,176,289.0,162.0
2023-06-18 04:50:00,177,148.0,108.0
2023-06-18 04:50:00,178,10.467451,0.0
2023-06-18 04:50:00,179,0.0,0.0
2023-06-18 04:50:00,180,0.0,0.0
2023-06-18 04:50:00,181,0.0,0.0
2023-06-18 04:50:00,182,0.0,0.0
2023-06-18 04:50:00,183,0.0,0.0
2023-06-18 04:50:00,184,149.5,119.995728
2023-06-18 04:50:00,185,149.5,114.0
2023-06-18 04:50:00,186,180.0,122.0
2023-06-18 04:50:00,187,0.0,0.0
2023-06-18 04:50:00,188,0.0,0.0
2023-06-18 04:50:00,189,0.0,0.0
2023-06-18 04:50:00,190,1000.0,795.0
2023-06-18 04:50:00,191,999.0,795.0
2023-06-18 04:50:00,193,0.0,0.0
2023-06-18 04:50:00,194,12.719484,11.999903
2023-06-18 04:50:00,195,26.01713,10.0
2023-06-18 04:50:00,196,0.0,0.0
2023-06-18 04:50:00,197,0.0,0.0
2023-06-18 04:50:00,198,0.0,0.0
2023-06-18 04:50:00,200,0.0,0.0
2023-06-18 04:50:00,207,72.5,60.0
2023-06-18 04:50:00,208,72.5,60.0
2023-06-18 04:50:00,209,0.0,0.0
2023-06-18 04:50:00,210,0.0,0.0
2023-06-18 04:50:00,211,72.5,60.0
2023-06-18 04:50:00,212,84.600006,80.323494
2023-06-18 04:50:00,213,0.0,0.0
2023-06-18 04:50:00,214,69.864197,69.864197
2023-06-18 04:50:00,215,71.310776,71.310776
2023-06-18 04:50:00,216,67.0,67.0
2023-06-18 04:50:00,217,27.0,20.99826
2023-06-18 04:50:00,218,27.0,20.99826
2023-06-18 04:50:00,219,27.0,20.99826
2023-06-18 04:50:00,220,0.0,0.0
2023-06-18 04:50:00,231,297.489563,270.0
2023-06-18 04:50:00,232,293.80072,270.0
2023-06-18 04:50:00,233,0.0,0.0
2023-06-18 04:50:00,234,0.0,0.0
2023-06-18 04:50:00,237,0.0,0.0
2023-06-18 04:50:00,238,0.0,0.0
2023-06-18 04:50:00,240,278.0,200.0
2023-06-18 04:50:00,241,136.0,100.0
2023-06-18 04:50:00,242,0.0,0.0
2023-06-18 04:50:00,243,0.0,0.0
2023-06-18 04:50:00,244,0.0,0.0
2023-06-18 04:50:00,247,0.0,0.0
2023-06-18 04:50:00,248,0.0,0.0
2023-06-18 04:50:00,249,0.0,0.0
2023-06-18 04:50:00,250,156.5,99.334106
2023-06-18 04:50:00,251,156.5,99.553833
2023-06-18 04:50:00,252,180.0,130.0
2023-06-18 04:50:00,253,0.0,0.0
2023-06-18 04:50:00,254,0.0,0.0
2023-06-18 04:50:00,255,241.5,175.0
2023-06-18 04:50:00,256,241.5,175.0
2023-06-18 04:50:00,257,261.0,222.0
2023-06-18 04:50:00,258,275.5,172.002289
2023-06-18 04:50:00,259,275.5,172.002289
2023-06-18 04:50:00,260,271.0,212.0
2023-06-18 04:50:00,264,10.0,5.000229
2023-06-18 04:50:00,265,0.0,0.0
2023-06-18 04:50:00,266,298.338989,230.0
2023-06-18 04:50:00,267,0.0,0.0
2023-06-18 04:50:00,268,0.0,0.0
2023-06-18 04:50:00,269,0.0,0.0
2023-06-18 04:50:00,270,0.0,0.0
2023-06-18 04:50:00,271,89.666664,75.0
2023-06-18 04:50:00,272,89.666664,75.0
2023-06-18 04:50:00,273,89.666664,75.0
2023-06-18 04:50:00,274,112.5,112.5
2023-06-18 04:50:00,275,157.0,100.0
2023-06-18 04:50:00,276,71.0,50.0
2023-06-18 04:50:00,277,155.0,100.0
2023-06-18 04:50:00,278,75.0,50.0
2023-06-18 04:50:00,279,0.0,0.0
2023-06-18 04:50:00,280,0.0,0.0
2023-06-18 04:50:00,281,161.0,100.0
2023-06-18 04:50:00,282,73.0,50.0
2023-06-18 04:50:00,283,159.0,100.0
2023-06-18 04:50:00,284,75.0,50.0
2023-06-18 04:50:00,285,159.0,100.0
2023-06-18 04:50:00,286,75.0,50.0
2023-06-18 04:50:00,287,0.0,0.0
2023-06-18 04:50:00,288,0.0,0.0
2023-06-18 04:50:00,289,160.0,100.0
2023-06-18 04:50:00,290,75.0,50.0
2023-06-18 04:50:00,291,96.0,53.471863
2023-06-18 04:50:00,292,96.0,53.025528
2023-06-18 04:50:00,293,0.0,0.0
2023-06-18 04:50:00,294,102.0,84.0
2023-06-18 04:50:00,299,183.0,133.0
2023-06-18 04:50:00,300,183.0,133.0
2023-06-18 04:50:00,301,178.5,133.0
2023-06-18 04:50:00,302,178.5,133.0
2023-06-18 04:50:00,303,204.0,128.999451
2023-06-18 04:50:00,304,198.0,128.999451
2023-06-18 04:50:00,305,375.0,310.000916
2023-06-18 04:50:00,306,356.0,297.007629
2023-06-18 04:50:00,307,304.70694,207.007019
2023-06-18 04:50:00,308,149.5,119.995728
2023-06-18 04:50:00,309,149.5,119.995728
2023-06-18 04:50:00,310,164.0,122.0
2023-06-18 04:50:00,311,0.0,0.0
2023-06-18 04:50:00,312,0.0,0.0
2023-06-18 04:50:00,313,0.0,0.0
2023-06-18 04:50:00,314,151.0,119.995728
2023-06-18 04:50:00,315,151.0,119.995728
2023-06-18 04:50:00,316,169.0,122.0
2023-06-18 04:50:00,317,0.0,0.0
2023-06-18 04:50:00,318,0.0,0.0
2023-06-18 04:50:00,319,0.0,0.0
2023-06-18 04:50:00,320,0.0,0.0
2023-06-18 04:50:00,321,0.0,0.0
2023-06-18 04:50:00,322,0.0,0.0
2023-06-18 04:50:00,323,165.5,122.0
2023-06-18 04:50:00,324,165.5,122.0
2023-06-18 04:50:00,325,176.0,136.0
2023-06-18 04:50:00,326,144.0,135.0
2023-06-18 04:50:00,327,142.622513,135.0
2023-06-18 04:50:00,328,176.0,150.0
2023-06-18 04:50:00,329,0.0,0.0
2023-06-18 04:50:00,330,0.0,0.0
2023-06-18 04:50:00,331,784.0,644.627686
2023-06-18 04:50:00,332,0.0,0.0
2023-06-18 04:50:00,333,0.0,0.0
2023-06-18 04:50:00,334,7.985049,0.0
2023-06-18 04:50:00,335,69.5,50.99826
2023-06-18 04:50:00,336,5.373949,0.0
2023-06-18 04:50:00,337,40.5,40.5
2023-06-18 04:50:00,338,40.5,40.5
2023-06-18 04:50:00,339,29.0,29.0
2023-06-18 04:50:00,340,818.0,677.207397
2023-06-18 04:50:00,341,777.0,673.88855
2023-06-18 04:50:00,342,166.0,135.0
2023-06-18 04:50:00,343,0.0,0.0
2023-06-18 04:50:00,344,0.0,0.0
2023-06-18 04:50:00,345,100.0,79.998932
2023-06-18 04:50:00,346,0.0,0.0
2023-06-18 04:50:00,347,163.0,163.0
2023-06-18 04:50:00,348,0.0,0.0
2023-06-18 04:50:00,349,0.0,0.0
2023-06-18 04:50:00,350,0.0,0.0
2023-06-18 04:50:00,351,0.0,0.0
2023-06-18 04:50:00,352,0.0,0.0
2023-06-18 04:50:00,353,0.0,0.0
2023-06-18 04:50:00,354,0.0,0.0
2023-06-18 04:50:00,355,0.0,0.0
2023-06-18 04:50:00,356,0.0,0.0
2023-06-18 04:50:00,357,12.5,10.0
2023-06-18 04:50:00,358,20.0,10.000153
2023-06-18 04:50:00,359,20.0,10.000153
2023-06-18 04:50:00,360,21.25,7.0
2023-06-18 04:50:00,361,21.25,7.0
2023-06-18 04:50:00,362,0.0,0.0
2023-06-18 04:50:00,363,21.25,10.0
2023-06-18 04:50:00,364,726.862061,665.0
2023-06-18 04:50:00,365,0.0,0.0
2023-06-18 04:50:00,366,0.0,0.0
2023-06-18 04:50:00,367,393.378143,355.0
2023-06-18 04:50:00,368,85.0,68.0
2023-06-18 04:50:00,369,85.0,70.415375
2023-06-18 04:50:00,370,85.0,68.0
2023-06-18 04:50:00,371,85.0,70.415375
2023-06-18 04:50:00,372,0.0,0.0
2023-06-18 04:50:00,373,0.0,0.0
2023-06-18 04:50:00,374,0.0,0.0
2023-06-18 04:50:00,375,0.0,0.0
2023-06-18 04:50:00,376,160.5,158.0
2023-06-18 04:50:00,377,160.5,158.0
2023-06-18 04:50:00,378,148.0,123.0
2023-06-18 04:50:00,379,0.0,0.0
2023-06-18 04:50:00,380,39.5,31.0
2023-06-18 04:50:00,381,2.161932,0.0
2023-06-18 04:50:00,382,163.5,129.972046
2023-06-18 04:50:00,383,163.5,129.972046
2023-06-18 04:50:00,384,188.0,129.972046
2023-06-18 04:50:00,385,270.5,188.018433
2023-06-18 04:50:00,386,270.5,187.697998
2023-06-18 04:50:00,387,275.0,204.0
2023-06-18 04:50:00,388,0.0,0.0
2023-06-18 04:50:00,389,0.0,0.0
2023-06-18 04:50:00,390,0.0,0.0
2023-06-18 04:50:00,419,287.0,160.002441
2023-06-18 04:50:00,420,287.0,160.002441
2023-06-18 04:50:00,421,268.0,160.002441
2023-06-18 04:50:00,422,253.0,186.0
2023-06-18 04:50:00,423,253.0,186.0
2023-06-18 04:50:00,432,301.0,220.0
2023-06-18 04:50:00,433,387.813416,267.0
2023-06-18 04:50:00,434,270.0,189.016327
2023-06-18 04:50:00,435,270.0,189.016327
2023-06-18 04:50:00,436,280.5,189.016327
2023-06-18 04:50:00,437,280.5,189.016327
2023-06-18 04:50:00,438,273.0,206.0
2023-06-18 04:50:00,439,285.0,206.0
2023-06-18 04:50:00,440,198.0,119.237717
2023-06-18 04:50:00,441,168.801682,124.034836
2023-06-18 04:50:00,442,194.0,121.636276
2023-06-18 04:50:00,443,25.0,20.037918
2023-06-18 04:50:00,444,0.0,0.0
2023-06-18 04:50:00,450,219.0,215.0
2023-06-18 04:50:00,451,83.0,83.0
2023-06-18 04:50:00,452,239.0,235.0
2023-06-18 04:50:00,453,113.0,113.0
2023-06-18 04:50:00,459,430.0,276.0
2023-06-18 04:50:00,467,10.75862,5.000153
2023-06-18 04:50:00,468,10.75862,4.000366
2023-06-18 04:50:00,469,0.0,0.0
2023-06-18 04:50:00,471,4.42486,0.0
2023-06-18 04:50:00,472,235.0,180.0
2023-06-18 04:50:00,473,120.0,90.0
2023-06-18 04:50:00,474,222.0,180.0
2023-06-18 04:50:00,475,128.0,90.0
2023-06-18 04:50:00,477,244.5,173.994461
2023-06-18 04:50:00,478,244.5,173.994461
2023-06-18 04:50:00,479,253.0,173.994461
2023-06-18 04:50:00,480,244.5,173.994461
2023-06-18 04:50:00,481,244.5,173.994461
2023-06-18 04:50:00,482,253.0,173.994461
2023-06-18 04:50:00,485,36.0,20.00061
2023-06-18 04:50:00,486,0.0,0.0
2023-06-18 04:50:00,487,0.0,0.0
2023-06-18 04:50:00,488,17.0,13.000565
2023-06-18 04:50:00,489,1001.0,795.0
2023-06-18 04:50:00,490,1002.0,795.0
2023-06-18 04:50:00,491,969.0,791.0
2023-06-18 04:50:00,492,0.0,0.0
2023-06-18 04:50:00,493,994.0,795.0
2023-06-18 04:50:00,494,992.0,795.0
2023-06-18 04:50:00,495,0.0,0.0
2023-06-18 04:50:00,496,299.999908,200.0
2023-06-18 04:50:00,497,0.0,0.0
2023-06-18 04:50:00,498,0.0,0.0
2023-06-18 04:50:00,499,347.0,265.0
2023-06-18 04:50:00,501,285.0,167.006409
2023-06-18 04:50:00,502,167.0,167.0
2023-06-18 04:50:00,503,288.0,204.0
2023-06-18 04:50:00,507,0.0,0.0
2023-06-18 04:50:00,508,0.0,0.0
2023-06-18 04:50:00,511,0.0,0.0
2023-06-18 04:50:00,512,0.0,0.0
2023-06-18 04:50:00,513,328.0,150.0
2023-06-18 04:50:00,514,141.0,120.0
2023-06-18 04:50:00,516,0.0,0.0
2023-06-18 04:50:00,521,939.0,767.359009
2023-06-18 04:50:00,522,939.0,750.810364
2023-06-18 04:50:00,523,0.0,0.0
2023-06-18 04:50:00,524,0.0,0.0
2023-06-18 04:50:00,525,0.0,0.0
2023-06-18 04:50:00,526,235.476257,131.0
2023-06-18 04:50:00,527,1357.0,1058.099976
2023-06-18 04:50:00,528,131.0,131.0
2023-06-18 04:50:00,529,831.519226,605.507019
2023-06-18 04:50:00,530,994.0,577.0
2023-06-18 04:50:00,533,0.0,0.0
2023-06-18 04:50:00,534,0.0,0.0
2023-06-18 04:50:00,535,0.0,0.0
2023-06-18 04:50:00,536,96.0,33.5
2023-06-18 04:50:00,537,96.0,33.5
2023-06-18 04:50:00,538,102.666672,84.0
2023-06-18 04:50:00,539,334.0,174.0
2023-06-18 04:50:00,540,165.0,87.0
2023-06-18 04:50:00,541,87.0,51.0
2023-06-18 04:50:00,542,44.0,25.5
2023-06-18 04:50:00,544,0.0,0.0
2023-06-18 04:50:00,545,1012.0,795.0
2023-06-18 04:50:00,546,0.0,0.0
2023-06-18 04:50:00,547,0.0,0.0
2023-06-18 04:50:00,548,0.0,0.0
2023-06-18 04:50:00,549,0.0,0.0
2023-06-18 04:50:00,550,0.0,0.0
2023-06-18 04:50:00,552,0.0,0.0
2023-06-18 04:50:00,553,0.0,0.0
2023-06-18 04:55:00,1,0.0,0.0
2023-06-18 04:55:00,2,0.0,0.0
2023-06-18 04:55:00,3,0.0,0.0
2023-06-18 04:55:00,4,480.0,330.0
2023-06-18 04:55:00,5,403.667023,364.991486
2023-06-18 04:55:00,6,0.0,0.0
2023-06-18 04:55:00,7,0.0,0.0
2023-06-18 04:55:00,8,0.0,0.0
2023-06-18 04:55:00,9,441.046509,364.917023
2023-06-18 04:55:00,10,441.091797,364.371613
2023-06-18 04:55:00,11,0.0,0.0
2023-06-18 04:55:00,12,0.0,0.0
2023-06-18 04:55:00,15,0.0,0.0
2023-06-18 04:55:00,16,487.933289,427.933289
2023-06-18 04:55:00,17,460.274811,420.274811
2023-06-18 04:55:00,18,0.0,0.0
2023-06-18 04:55:00,27,615.0,615.0
2023-06-18 04:55:00,28,612.0,612.0
2023-06-18 04:55:00,29,612.0,612.0
2023-06-18 04:55:00,33,0.0,0.0
2023-06-18 04:55:00,36,999.0,795.0
2023-06-18 04:55:00,37,992.0,795.0
2023-06-18 04:55:00,43,383.061615,281.0
2023-06-18 04:55:00,46,506.0,447.6539
2023-06-18 04:55:00,47,462.986359,409.996735
2023-06-18 04:55:00,48,462.713654,409.897614
2023-06-18 04:55:00,49,0.0,0.0
2023-06-18 04:55:00,50,0.0,0.0
2023-06-18 04:55:00,51,463.0,405.012726
2023-06-18 04:55:00,52,0.0,0.0
2023-06-18 04:55:00,53,0.0,0.0
2023-06-18 04:55:00,54,0.0,0.0
2023-06-18 04:55:00,55,0.0,0.0
2023-06-18 04:55:00,56,0.0,0.0
2023-06-18 04:55:00,57,0.0,0.0
2023-06-18 04:55:00,58,136.5,135.0
2023-06-18 04:55:00,59,136.5,135.0
2023-06-18 04:55:00,60,175.0,150.0
2023-06-18 04:55:00,61,353.0,280.0
2023-06-18 04:55:00,62,0.0,0.0
2023-06-18 04:55:00,63,0.0,0.0
2023-06-18 04:55:00,64,332.485596,281.056061
2023-06-18 04:55:00,65,0.0,0.0
2023-06-18 04:55:00,66,378.282257,314.109528
2023-06-18 04:55:00,67,385.770782,332.830719
2023-06-18 04:55:00,68,396.11087,354.775421
2023-06-18 04:55:00,69,830.156738,670.163574
2023-06-18 04:55:00,70,853.352966,670.621338
2023-06-18 04:55:00,71,0.0,0.0
2023-06-18 04:55:00,72,0.0,0.0
2023-06-18 04:55:00,73,0.0,0.0
2023-06-18 04:55:00,74,0.0,0.0
2023-06-18 04:55:00,75,0.0,0.0
2023-06-18 04:55:00,76,0.0,0.0
2023-06-18 04:55:00,77,0.0,0.0
2023-06-18 04:55:00,78,0.0,0.0
2023-06-18 04:55:00,79,0.0,0.0
2023-06-18 04:55:00,80,0.0,0.0
2023-06-18 04:55:00,83,450.564667,361.20517
2023-06-18 04:55:00,84,0.0,0.0
2023-06-18 04:55:00,85,394.359772,320.0
2023-06-18 04:55:00,86,0.0,0.0
2023-06-18 04:55:00,87,442.687103,342.687103
2023-06-18 04:55:00,88,0.0,0.0
2023-06-18 04:55:00,89,455.993927,380.018097
2023-06-18 04:55:00,90,78.801102,0.0
2023-06-18 04:55:00,91,807.006042,750.0
2023-06-18 04:55:00,92,705.920654,635.0
2023-06-18 04:55:00,95,0.0,0.0
2023-06-18 04:55:00,96,0.0,0.0
2023-06-18 04:55:00,97,0.0,0.0
2023-06-18 04:55:00,98,0.0,0.0
2023-06-18 04:55:00,99,357.611115,261.0
2023-06-18 04:55:00,100,0.0,0.0
2023-06-18 04:55:00,101,0.0,0.0
2023-06-18 04:55:00,102,0.0,0.0
2023-06-18 04:55:00,103,0.0,0.0
2023-06-18 04:55:00,104,0.0,0.0
2023-06-18 04:55:00,105,0.0,0.0
2023-06-18 04:55:00,106,0.0,0.0
2023-06-18 04:55:00,107,0.0,0.0
2023-06-18 04:55:00,108,0.0,0.0
2023-06-18 04:55:00,112,0.0,0.0
2023-06-18 04:55:00,113,11.050714,0.0
2023-06-18 04:55:00,114,0.0,0.0
2023-06-18 04:55:00,115,921.0,752.332947
2023-06-18 04:55:00,116,917.99292,750.045654
2023-06-18 04:55:00,117,0.0,0.0
2023-06-18 04:55:00,118,0.0,0.0
2023-06-18 04:55:00,119,0.0,0.0
2023-06-18 04:55:00,120,100.0,60.000153
2023-06-18 04:55:00,126,0.0,0.0
2023-06-18 04:55:00,127,0.0,0.0
2023-06-18 04:55:00,128,998.0,750.0
2023-06-18 04:55:00,129,995.0,750.0
2023-06-18 04:55:00,130,0.0,0.0
2023-06-18 04:55:00,131,987.0,718.0
2023-06-18 04:55:00,132,948.0,758.0
2023-06-18 04:55:00,133,971.0,755.0
2023-06-18 04:55:00,134,281.985657,175.0
2023-06-18 04:55:00,135,291.0,210.0
2023-06-18 04:55:00,136,155.5,109.996994
2023-06-18 04:55:00,137,155.5,109.996994
2023-06-18 04:55:00,138,180.0,120.0
2023-06-18 04:55:00,139,282.0,196.0
2023-06-18 04:55:00,140,282.0,196.0
2023-06-18 04:55:00,141,271.0,188.0
2023-06-18 04:55:00,142,0.0,0.0
2023-06-18 04:55:00,143,0.0,0.0
2023-06-18 04:55:00,144,0.0,0.0
2023-06-18 04:55:00,145,160.0,88.436272
2023-06-18 04:55:00,146,160.0,88.436272
2023-06-18 04:55:00,147,172.0,104.0
2023-06-18 04:55:00,150,38.0,29.999542
2023-06-18 04:55:00,151,5.941463,0.0
2023-06-18 04:55:00,152,15.0,14.999771
2023-06-18 04:55:00,153,0.0,0.0
2023-06-18 04:55:00,154,231.0,141.003876
2023-06-18 04:55:00,155,122.0,70.501938
2023-06-18 04:55:00,156,387.99704,350.0
2023-06-18 04:55:00,158,0.0,0.0
2023-06-18 04:55:00,159,0.0,0.0
2023-06-18 04:55:00,160,0.0,0.0
2023-06-18 04:55:00,161,0.0,0.0
2023-06-18 04:55:00,162,0.0,0.0
2023-06-18 04:55:00,166,0.0,0.0
2023-06-18 04:55:00,167,91.0,64.0
2023-06-18 04:55:00,168,42.0,29.999542
2023-06-18 04:55:00,169,143.0,104.99588
2023-06-18 04:55:00,170,143.0,104.99588
2023-06-18 04:55:00,171,166.0,104.99588
2023-06-18 04:55:00,172,141.0,110.000916
2023-06-18 04:55:00,173,141.0,110.000916
2023-06-18 04:55:00,174,167.0,110.000916
2023-06-18 04:55:00,175,0.0,0.0
2023-06-18 04:55:00,176,289.0,162.0
2023-06-18 04:55:00,177,148.0,108.0
2023-06-18 04:55:00,178,10.467451,0.0
2023-06-18 04:55:00,179,0.0,0.0
2023-06-18 04:55:00,180,0.0,0.0
2023-06-18 04:55:00,181,0.0,0.0
2023-06-18 04:55:00,182,0.0,0.0
2023-06-18 04:55:00,183,0.0,0.0
2023-06-18 04:55:00,184,149.5,119.995728
2023-06-18 04:55:00,185,149.5,114.0
2023-06-18 04:55:00,186,180.0,122.0
2023-06-18 04:55:00,187,0.0,0.0
2023-06-18 04:55:00,188,0.0,0.0
2023-06-18 04:55:00,189,0.0,0.0
2023-06-18 04:55:00,190,1000.0,795.0
2023-06-18 04:55:00,191,999.0,795.0
2023-06-18 04:55:00,193,0.0,0.0
2023-06-18 04:55:00,194,12.719484,11.999903
2023-06-18 04:55:00,195,26.01713,10.0
2023-06-18 04:55:00,196,0.0,0.0
2023-06-18 04:55:00,197,0.0,0.0
2023-06-18 04:55:00,198,0.0,0.0
2023-06-18 04:55:00,200,0.0,0.0
2023-06-18 04:55:00,207,72.5,60.0
2023-06-18 04:55:00,208,72.5,60.0
2023-06-18 04:55:00,209,0.0,0.0
2023-06-18 04:55:00,210,0.0,0.0
2023-06-18 04:55:00,211,72.5,60.0
2023-06-18 04:55:00,212,84.600006,80.323494
2023-06-18 04:55:00,213,0.0,0.0
2023-06-18 04:55:00,214,69.864197,69.864197
2023-06-18 04:55:00,215,71.310776,71.310776
2023-06-18 04:55:00,216,67.0,67.0
2023-06-18 04:55:00,217,27.0,20.99826
2023-06-18 04:55:00,218,27.0,20.99826
2023-06-18 04:55:00,219,27.0,20.99826
2023-06-18 04:55:00,220,0.0,0.0
2023-06-18 04:55:00,231,297.489563,270.0
2023-06-18 04:55:00,232,293.80072,270.0
2023-06-18 04:55:00,233,0.0,0.0
2023-06-18 04:55:00,234,0.0,0.0
2023-06-18 04:55:00,237,0.0,0.0
2023-06-18 04:55:00,238,0.0,0.0
2023-06-18 04:55:00,240,278.0,200.0
2023-06-18 04:55:00,241,136.0,100.0
2023-06-18 04:55:00,242,0.0,0.0
2023-06-18 04:55:00,243,0.0,0.0
2023-06-18 04:55:00,244,0.0,0.0
2023-06-18 04:55:00,247,0.0,0.0
2023-06-18 04:55:00,248,0.0,0.0
2023-06-18 04:55:00,249,0.0,0.0
2023-06-18 04:55:00,250,156.5,99.334106
2023-06-18 04:55:00,251,156.5,99.553833
2023-06-18 04:55:00,252,180.0,130.0
2023-06-18 04:55:00,253,0.0,0.0
2023-06-18 04:55:00,254,0.0,0.0
2023-06-18 04:55:00,255,241.5,175.0
2023-06-18 04:55:00,256,241.5,175.0
2023-06-18 04:55:00,257,261.0,222.0
2023-06-18 04:55:00,258,275.5,172.002289
2023-06-18 04:55:00,259,275.5,172.002289
2023-06-18 04:55:00,260,271.0,212.0
2023-06-18 04:55:00,264,10.0,5.000229
2023-06-18 04:55:00,265,0.0,0.0
2023-06-18 04:55:00,266,298.338989,230.0
2023-06-18 04:55:00,267,0.0,0.0
2023-06-18 04:55:00,268,0.0,0.0
2023-06-18 04:55:00,269,0.0,0.0
2023-06-18 04:55:00,270,0.0,0.0
2023-06-18 04:55:00,271,89.666664,75.0
2023-06-18 04:55:00,272,89.666664,75.0
2023-06-18 04:55:00,273,89.666664,75.0
2023-06-18 04:55:00,274,112.5,112.5
2023-06-18 04:55:00,275,157.0,100.0
2023-06-18 04:55:00,276,71.0,50.0
2023-06-18 04:55:00,277,155.0,100.0
2023-06-18 04:55:00,278,75.0,50.0
2023-06-18 04:55:00,279,0.0,0.0
2023-06-18 04:55:00,280,0.0,0.0
2023-06-18 04:55:00,281,161.0,100.0
2023-06-18 04:55:00,282,73.0,50.0
2023-06-18 04:55:00,283,159.0,100.0
2023-06-18 04:55:00,284,75.0,50.0
2023-06-18 04:55:00,285,159.0,100.0
2023-06-18 04:55:00,286,75.0,50.0
2023-06-18 04:55:00,287,0.0,0.0
2023-06-18 04:55:00,288,0.0,0.0
2023-06-18 04:55:00,289,160.0,100.0
2023-06-18 04:55:00,290,75.0,50.0
2023-06-18 04:55:00,291,96.0,53.471863
2023-06-18 04:55:00,292,96.0,53.025528
2023-06-18 04:55:00,293,0.0,0.0
2023-06-18 04:55:00,294,102.0,84.0
2023-06-18 04:55:00,299,183.0,133.0
2023-06-18 04:55:00,300,183.0,133.0
2023-06-18 04:55:00,301,178.5,133.0
2023-06-18 04:55:00,302,178.5,133.0
2023-06-18 04:55:00,303,204.0,128.999451
2023-06-18 04:55:00,304,198.0,128.999451
2023-06-18 04:55:00,305,375.0,310.000916
2023-06-18 04:55:00,306,356.0,297.007629
2023-06-18 04:55:00,307,304.70694,207.007019
2023-06-18 04:55:00,308,149.5,119.995728
2023-06-18 04:55:00,309,149.5,119.995728
2023-06-18 04:55:00,310,164.0,122.0
2023-06-18 04:55:00,311,0.0,0.0
2023-06-18 04:55:00,312,0.0,0.0
2023-06-18 04:55:00,313,0.0,0.0
2023-06-18 04:55:00,314,151.0,119.995728
2023-06-18 04:55:00,315,151.0,119.995728
2023-06-18 04:55:00,316,169.0,122.0
2023-06-18 04:55:00,317,0.0,0.0
2023-06-18 04:55:00,318,0.0,0.0
2023-06-18 04:55:00,319,0.0,0.0
2023-06-18 04:55:00,320,0.0,0.0
2023-06-18 04:55:00,321,0.0,0.0
2023-06-18 04:55:00,322,0.0,0.0
2023-06-18 04:55:00,323,165.5,122.0
2023-06-18 04:55:00,324,165.5,122.0
2023-06-18 04:55:00,325,176.0,136.0
2023-06-18 04:55:00,326,144.0,135.0
2023-06-18 04:55:00,327,142.622513,135.0
2023-06-18 04:55:00,328,176.0,150.0
2023-06-18 04:55:00,329,0.0,0.0
2023-06-18 04:55:00,330,0.0,0.0
2023-06-18 04:55:00,331,784.0,644.627686
2023-06-18 04:55:00,332,0.0,0.0
2023-06-18 04:55:00,333,0.0,0.0
2023-06-18 04:55:00,334,7.985049,0.0
2023-06-18 04:55:00,335,69.5,50.99826
2023-06-18 04:55:00,336,5.373949,0.0
2023-06-18 04:55:00,337,40.5,40.5
2023-06-18 04:55:00,338,40.5,40.5
2023-06-18 04:55:00,339,29.0,29.0
2023-06-18 04:55:00,340,818.0,677.207397
2023-06-18 04:55:00,341,777.0,673.88855
2023-06-18 04:55:00,342,166.0,135.0
2023-06-18 04:55:00,343,0.0,0.0
2023-06-18 04:55:00,344,0.0,0.0
2023-06-18 04:55:00,345,100.0,79.998932
2023-06-18 04:55:00,346,0.0,0.0
2023-06-18 04:55:00,347,163.0,163.0
2023-06-18 04:55:00,348,0.0,0.0
2023-06-18 04:55:00,349,0.0,0.0
2023-06-18 04:55:00,350,0.0,0.0
2023-06-18 04:55:00,351,0.0,0.0
2023-06-18 04:55:00,352,0.0,0.0
2023-06-18 04:55:00,353,0.0,0.0
2023-06-18 04:55:00,354,0.0,0.0
2023-06-18 04:55:00,355,0.0,0.0
2023-06-18 04:55:00,356,0.0,0.0
2023-06-18 04:55:00,357,12.5,10.0
2023-06-18 04:55:00,358,20.0,10.000153
2023-06-18 04:55:00,359,20.0,10.000153
2023-06-18 04:55:00,360,21.25,7.0
2023-06-18 04:55:00,361,21.25,7.0
2023-06-18 04:55:00,362,0.0,0.0
2023-06-18 04:55:00,363,21.25,10.0
2023-06-18 04:55:00,364,726.862061,665.0
2023-06-18 04:55:00,365,0.0,0.0
2023-06-18 04:55:00,366,0.0,0.0
2023-06-18 04:55:00,367,393.378143,355.0
2023-06-18 04:55:00,368,85.0,68.0
2023-06-18 04:55:00,369,85.0,70.415375
2023-06-18 04:55:00,370,85.0,68.0
2023-06-18 04:55:00,371,85.0,70.415375
2023-06-18 04:55:00,372,0.0,0.0
2023-06-18 04:55:00,373,0.0,0.0
2023-06-18 04:55:00,374,0.0,0.0
2023-06-18 04:55:00,375,0.0,0.0
2023-06-18 04:55:00,376,160.5,158.0
2023-06-18 04:55:00,377,160.5,158.0
2023-06-18 04:55:00,378,148.0,123.0
2023-06-18 04:55:00,379,0.0,0.0
2023-06-18 04:55:00,380,39.5,31.0
2023-06-18 04:55:00,381,2.161932,0.0
2023-06-18 04:55:00,382,163.5,129.972046
2023-06-18 04:55:00,383,163.5,129.972046
2023-06-18 04:55:00,384,188.0,129.972046
2023-06-18 04:55:00,385,270.5,188.018433
2023-06-18 04:55:00,386,270.5,187.697998
2023-06-18 04:55:00,387,275.0,204.0
2023-06-18 04:55:00,388,0.0,0.0
2023-06-18 04:55:00,389,0.0,0.0
2023-06-18 04:55:00,390,0.0,0.0
2023-06-18 04:55:00,419,287.0,160.002441
2023-06-18 04:55:00,420,287.0,160.002441
2023-06-18 04:55:00,421,268.0,160.002441
2023-06-18 04:55:00,422,253.0,186.0
2023-06-18 04:55:00,423,253.0,186.0
2023-06-18 04:55:00,432,301.0,220.0
2023-06-18 04:55:00,433,387.813416,267.0
2023-06-18 04:55:00,434,270.0,189.016327
2023-06-18 04:55:00,435,270.0,189.016327
2023-06-18 04:55:00,436,280.5,189.016327
2023-06-18 04:55:00,437,280.5,189.016327
2023-06-18 04:55:00,438,273.0,206.0
2023-06-18 04:55:00,439,285.0,206.0
2023-06-18 04:55:00,440,198.0,119.237717
2023-06-18 04:55:00,441,168.801682,124.034836
2023-06-18 04:55:00,442,194.0,121.636276
2023-06-18 04:55:00,443,25.0,20.037918
2023-06-18 04:55:00,444,0.0,0.0
2023-06-18 04:55:00,450,219.0,215.0
2023-06-18 04:55:00,451,83.0,83.0
2023-06-18 04:55:00,452,239.0,235.0
2023-06-18 04:55:00,453,113.0,113.0
2023-06-18 04:55:00,459,430.0,276.0
2023-06-18 04:55:00,467,10.75862,5.000153
2023-06-18 04:55:00,468,10.75862,4.000366
2023-06-18 04:55:00,469,0.0,0.0
2023-06-18 04:55:00,471,4.42486,0.0
2023-06-18 04:55:00,472,235.0,180.0
2023-06-18 04:55:00,473,120.0,90.0
2023-06-18 04:55:00,474,222.0,180.0
2023-06-18 04:55:00,475,128.0,90.0
2023-06-18 04:55:00,477,244.5,173.994461
2023-06-18 04:55:00,478,244.5,173.994461
2023-06-18 04:55:00,479,253.0,173.994461
2023-06-18 04:55:00,480,244.5,173.994461
2023-06-18 04:55:00,481,244.5,173.994461
2023-06-18 04:55:00,482,253.0,173.994461
2023-06-18 04:55:00,485,36.0,20.00061
2023-06-18 04:55:00,486,0.0,0.0
2023-06-18 04:55:00,487,0.0,0.0
2023-06-18 04:55:00,488,17.0,13.000565
2023-06-18 04:55:00,489,1001.0,795.0
2023-06-18 04:55:00,490,1002.0,795.0
2023-06-18 04:55:00,491,969.0,791.0
2023-06-18 04:55:00,492,0.0,0.0
2023-06-18 04:55:00,493,994.0,795.0
2023-06-18 04:55:00,494,992.0,795.0
2023-06-18 04:55:00,495,0.0,0.0
2023-06-18 04:55:00,496,299.999908,200.0
2023-06-18 04:55:00,497,0.0,0.0
2023-06-18 04:55:00,498,0.0,0.0
2023-06-18 04:55:00,499,347.0,265.0
2023-06-18 04:55:00,501,285.0,167.006409
2023-06-18 04:55:00,502,167.0,167.0
2023-06-18 04:55:00,503,288.0,204.0
2023-06-18 04:55:00,507,0.0,0.0
2023-06-18 04:55:00,508,0.0,0.0
2023-06-18 04:55:00,511,0.0,0.0
2023-06-18 04:55:00,512,0.0,0.0
2023-06-18 04:55:00,513,328.0,150.0
2023-06-18 04:55:00,514,141.0,120.0
2023-06-18 04:55:00,516,0.0,0.0
2023-06-18 04:55:00,521,939.0,767.359009
2023-06-18 04:55:00,522,939.0,750.810364
2023-06-18 04:55:00,523,0.0,0.0
2023-06-18 04:55:00,524,0.0,0.0
2023-06-18 04:55:00,525,0.0,0.0
2023-06-18 04:55:00,526,235.476257,131.0
2023-06-18 04:55:00,527,1357.0,1058.099976
2023-06-18 04:55:00,528,131.0,131.0
2023-06-18 04:55:00,529,831.519226,605.507019
2023-06-18 04:55:00,530,994.0,577.0
2023-06-18 04:55:00,533,0.0,0.0
2023-06-18 04:55:00,534,0.0,0.0
2023-06-18 04:55:00,535,0.0,0.0
2023-06-18 04:55:00,536,96.0,33.5
2023-06-18 04:55:00,537,96.0,33.5
2023-06-18 04:55:00,538,102.666672,84.0
2023-06-18 04:55:00,539,334.0,174.0
2023-06-18 04:55:00,540,165.0,87.0
2023-06-18 04:55:00,541,87.0,51.0
2023-06-18 04:55:00,542,44.0,25.5
2023-06-18 04:55:00,544,0.0,0.0
2023-06-18 04:55:00,545,1012.0,795.0
2023-06-18 04:55:00,546,0.0,0.0
2023-06-18 04:55:00,547,0.0,0.0
2023-06-18 04:55:00,548,0.0,0.0
2023-06-18 04:55:00,549,0.0,0.0
2023-06-18 04:55:00,550,0.0,0.0
2023-06-18 04:55:00,552,0.0,0.0
2023-06-18 04:55:00,553,0.0,0.0
2023-06-18 05:00:00,1,0.0,0.0
2023-06-18 05:00:00,2,0.0,0.0
2023-06-18 05:00:00,3,0.0,0.0
2023-06-18 05:00:00,4,480.0,330.0
2023-06-18 05:00:00,5,403.667023,364.991486
2023-06-18 05:00:00,6,0.0,0.0
2023-06-18 05:00:00,7,0.0,0.0
2023-06-18 05:00:00,8,0.0,0.0
2023-06-18 05:00:00,9,441.046509,364.917023
2023-06-18 05:00:00,10,441.091797,364.371613
2023-06-18 05:00:00,11,0.0,0.0
2023-06-18 05:00:00,12,0.0,0.0
2023-06-18 05:00:00,15,0.0,0.0
2023-06-18 05:00:00,16,487.933289,427.933289
2023-06-18 05:00:00,17,460.274811,420.274811
2023-06-18 05:00:00,18,0.0,0.0
2023-06-18 05:00:00,27,615.0,615.0
2023-06-18 05:00:00,28,612.0,612.0
2023-06-18 05:00:00,29,612.0,612.0
2023-06-18 05:00:00,33,0.0,0.0
2023-06-18 05:00:00,36,999.0,795.0
2023-06-18 05:00:00,37,992.0,795.0
2023-06-18 05:00:00,43,383.061615,281.0
2023-06-18 05:00:00,46,506.0,447.6539
2023-06-18 05:00:00,47,462.986359,409.996735
2023-06-18 05:00:00,48,462.713654,409.897614
2023-06-18 05:00:00,49,0.0,0.0
2023-06-18 05:00:00,50,0.0,0.0
2023-06-18 05:00:00,51,463.0,405.012726
2023-06-18 05:00:00,52,0.0,0.0
2023-06-18 05:00:00,53,0.0,0.0
2023-06-18 05:00:00,54,0.0,0.0
2023-06-18 05:00:00,55,0.0,0.0
2023-06-18 05:00:00,56,0.0,0.0
2023-06-18 05:00:00,57,0.0,0.0
2023-06-18 05:00:00,58,136.5,135.0
2023-06-18 05:00:00,59,136.5,135.0
2023-06-18 05:00:00,60,175.0,150.0
2023-06-18 05:00:00,61,353.0,280.0
2023-06-18 05:00:00,62,0.0,0.0
2023-06-18 05:00:00,63,0.0,0.0
2023-06-18 05:00:00,64,332.485596,281.056061
2023-06-18 05:00:00,65,0.0,0.0
2023-06-18 05:00:00,66,378.282257,314.109528
2023-06-18 05:00:00,67,385.770782,332.830719
2023-06-18 05:00:00,68,396.11087,354.775421
2023-06-18 05:00:00,69,830.156738,670.163574
2023-06-18 05:00:00,70,853.352966,670.621338
2023-06-18 05:00:00,71,0.0,0.0
2023-06-18 05:00:00,72,0.0,0.0
2023-06-18 05:00:00,73,0.0,0.0
2023-06-18 05:00:00,74,0.0,0.0
2023-06-18 05:00:00,75,0.0,0.0
2023-06-18 05:00:00,76,0.0,0.0
2023-06-18 05:00:00,77,0.0,0.0
2023-06-18 05:00:00,78,0.0,0.0
2023-06-18 05:00:00,79,0.0,0.0
2023-06-18 05:00:00,80,0.0,0.0
2023-06-18 05:00:00,83,450.564667,361.20517
2023-06-18 05:00:00,84,0.0,0.0
2023-06-18 05:00:00,85,394.359772,320.0
2023-06-18 05:00:00,86,0.0,0.0
2023-06-18 05:00:00,87,442.687103,342.687103
2023-06-18 05:00:00,88,0.0,0.0
2023-06-18 05:00:00,89,455.993927,380.018097
2023-06-18 05:00:00,90,78.801102,0.0
2023-06-18 05:00:00,91,807.006042,750.0
2023-06-18 05:00:00,92,705.920654,635.0
2023-06-18 05:00:00,95,0.0,0.0
2023-06-18 05:00:00,96,0.0,0.0
2023-06-18 05:00:00,97,0.0,0.0
2023-06-18 05:00:00,98,0.0,0.0
2023-06-18 05:00:00,99,357.611115,261.0
2023-06-18 05:00:00,100,0.0,0.0
2023-06-18 05:00:00,101,0.0,0.0
2023-06-18 05:00:00,102,0.0,0.0
2023-06-18 05:00:00,103,0.0,0.0
2023-06-18 05:00:00,104,0.0,0.0
2023-06-18 05:00:00,105,0.0,0.0
2023-06-18 05:00:00,106,0.0,0.0
2023-06-18 05:00:00,107,0.0,0.0
2023-06-18 05:00:00,108,0.0,0.0
2023-06-18 05:00:00,112,0.0,0.0
2023-06-18 05:00:00,113,11.050714,0.0
2023-06-18 05:00:00,114,0.0,0.0
2023-06-18 05:00:00,115,921.0,752.332947
2023-06-18 05:00:00,116,917.99292,750.045654
2023-06-18 05:00:00,117,0.0,0.0
2023-06-18 05:00:00,118,0.0,0.0
2023-06-18 05:00:00,119,0.0,0.0
2023-06-18 05:00:00,120,100.0,60.000153
2023-06-18 05:00:00,126,0.0,0.0
2023-06-18 05:00:00,127,0.0,0.0
2023-06-18 05:00:00,128,998.0,750.0
2023-06-18 05:00:00,129,995.0,750.0
2023-06-18 05:00:00,130,0.0,0.0
2023-06-18 05:00:00,131,987.0,718.0
2023-06-18 05:00:00,132,948.0,758.0
2023-06-18 05:00:00,133,971.0,755.0
2023-06-18 05:00:00,134,281.985657,175.0
2023-06-18 05:00:00,135,291.0,210.0
2023-06-18 05:00:00,136,155.5,109.996994
2023-06-18 05:00:00,137,155.5,109.996994
2023-06-18 05:00:00,138,180.0,120.0
2023-06-18 05:00:00,139,282.0,196.0
2023-06-18 05:00:00,140,282.0,196.0
2023-06-18 05:00:00,141,271.0,188.0
2023-06-18 05:00:00,142,0.0,0.0
2023-06-18 05:00:00,143,0.0,0.0
2023-06-18 05:00:00,144,0.0,0.0
2023-06-18 05:00:00,145,160.0,88.436272
2023-06-18 05:00:00,146,160.0,88.436272
2023-06-18 05:00:00,147,172.0,104.0
2023-06-18 05:00:00,150,38.0,29.999542
2023-06-18 05:00:00,151,5.941463,0.0
2023-06-18 05:00:00,152,15.0,14.999771
2023-06-18 05:00:00,153,0.0,0.0
2023-06-18 05:00:00,154,231.0,141.003876
2023-06-18 05:00:00,155,122.0,70.501938
2023-06-18 05:00:00,156,387.99704,350.0
2023-06-18 05:00:00,158,0.0,0.0
2023-06-18 05:00:00,159,0.0,0.0
2023-06-18 05:00:00,160,0.0,0.0
2023-06-18 05:00:00,161,0.0,0.0
2023-06-18 05:00:00,162,0.0,0.0
2023-06-18 05:00:00,166,0.0,0.0
2023-06-18 05:00:00,167,91.0,64.0
2023-06-18 05:00:00,168,42.0,29.999542
2023-06-18 05:00:00,169,143.0,104.99588
2023-06-18 05:00:00,170,143.0,104.99588
2023-06-18 05:00:00,171,166.0,104.99588
2023-06-18 05:00:00,172,141.0,110.000916
2023-06-18 05:00:00,173,141.0,110.000916
2023-06-18 05:00:00,174,167.0,110.000916
2023-06-18 05:00:00,175,0.0,0.0
2023-06-18 05:00:00,176,289.0,162.0
2023-06-18 05:00:00,177,148.0,108.0
2023-06-18 05:00:00,178,10.467451,0.0
2023-06-18 05:00:00,179,0.0,0.0
2023-06-18 05:00:00,180,0.0,0.0
2023-06-18 05:00:00,181,0.0,0.0
2023-06-18 05:00:00,182,0.0,0.0
2023-06-18 05:00:00,183,0.0,0.0
2023-06-18 05:00:00,184,149.5,119.995728
2023-06-18 05:00:00,185,149.5,114.0
2023-06-18 05:00:00,186,180.0,122.0
2023-06-18 05:00:00,187,0.0,0.0
2023-06-18 05:00:00,188,0.0,0.0
2023-06-18 05:00:00,189,0.0,0.0
2023-06-18 05:00:00,190,1000.0,795.0
2023-06-18 05:00:00,191,999.0,795.0
2023-06-18 05:00:00,193,0.0,0.0
2023-06-18 05:00:00,194,12.719484,11.999903
2023-06-18 05:00:00,195,26.01713,10.0
2023-06-18 05:00:00,196,0.0,0.0
2023-06-18 05:00:00,197,0.0,0.0
2023-06-18 05:00:00,198,0.0,0.0
2023-06-18 05:00:00,200,0.0,0.0
2023-06-18 05:00:00,207,72.5,60.0
2023-06-18 05:00:00,208,72.5,60.0
2023-06-18 05:00:00,209,0.0,0.0
2023-06-18 05:00:00,210,0.0,0.0
2023-06-18 05:00:00,211,72.5,60.0
2023-06-18 05:00:00,212,84.600006,80.323494
2023-06-18 05:00:00,213,0.0,0.0
2023-06-18 05:00:00,214,69.864197,69.864197
2023-06-18 05:00:00,215,71.310776,71.310776
2023-06-18 05:00:00,216,67.0,67.0
2023-06-18 05:00:00,217,27.0,20.99826
2023-06-18 05:00:00,218,27.0,20.99826
2023-06-18 05:00:00,219,27.0,20.99826
2023-06-18 05:00:00,220,0.0,0.0
2023-06-18 05:00:00,231,297.489563,270.0
2023-06-18 05:00:00,232,293.80072,270.0
2023-06-18 05:00:00,233,0.0,0.0
2023-06-18 05:00:00,234,0.0,0.0
2023-06-18 05:00:00,237,0.0,0.0
2023-06-18 05:00:00,238,0.0,0.0
2023-06-18 05:00:00,240,278.0,200.0
2023-06-18 05:00:00,241,136.0,100.0
2023-06-18 05:00:00,242,0.0,0.0
2023-06-18 05:00:00,243,0.0,0.0
2023-06-18 05:00:00,244,0.0,0.0
2023-06-18 05:00:00,247,0.0,0.0
2023-06-18 05:00:00,248,0.0,0.0
2023-06-18 05:00:00,249,0.0,0.0
2023-06-18 05:00:00,250,156.5,99.334106
2023-06-18 05:00:00,251,156.5,99.553833
2023-06-18 05:00:00,252,180.0,130.0
2023-06-18 05:00:00,253,0.0,0.0
2023-06-18 05:00:00,254,0.0,0.0
2023-06-18 05:00:00,255,241.5,175.0
2023-06-18 05:00:00,256,241.5,175.0
2023-06-18 05:00:00,257,261.0,222.0
2023-06-18 05:00:00,258,275.5,172.002289
2023-06-18 05:00:00,259,275.5,172.002289
2023-06-18 05:00:00,260,271.0,212.0
2023-06-18 05:00:00,264,10.0,5.000229
2023-06-18 05:00:00,265,0.0,0.0
2023-06-18 05:00:00,266,298.338989,230.0
2023-06-18 05:00:00,267,0.0,0.0
2023-06-18 05:00:00,268,0.0,0.0
2023-06-18 05:00:00,269,0.0,0.0
2023-06-18 05:00:00,270,0.0,0.0
2023-06-18 05:00:00,271,89.666664,75.0
2023-06-18 05:00:00,272,89.666664,75.0
2023-06-18 05:00:00,273,89.666664,75.0
2023-06-18 05:00:00,274,112.5,112.5
2023-06-18 05:00:00,275,157.0,100.0
2023-06-18 05:00:00,276,71.0,50.0
2023-06-18 05:00:00,277,155.0,100.0
2023-06-18 05:00:00,278,75.0,50.0
2023-06-18 05:00:00,279,0.0,0.0
2023-06-18 05:00:00,280,0.0,0.0
2023-06-18 05:00:00,281,161.0,100.0
2023-06-18 05:00:00,282,73.0,50.0
2023-06-18 05:00:00,283,159.0,100.0
2023-06-18 05:00:00,284,75.0,50.0
2023-06-18 05:00:00,285,159.0,100.0
2023-06-18 05:00:00,286,75.0,50.0
2023-06-18 05:00:00,287,0.0,0.0
2023-06-18 05:00:00,288,0.0,0.0
2023-06-18 05:00:00,289,160.0,100.0
2023-06-18 05:00:00,290,75.0,50.0
2023-06-18 05:00:00,291,96.0,53.471863
2023-06-18 05:00:00,292,96.0,53.025528
2023-06-18 05:00:00,293,0.0,0.0
2023-06-18 05:00:00,294,102.0,84.0
2023-06-18 05:00:00,299,183.0,133.0
2023-06-18 05:00:00,300,183.0,133.0
2023-06-18 05:00:00,301,178.5,133.0
2023-06-18 05:00:00,302,178.5,133.0
2023-06-18 05:00:00,303,204.0,128.999451
2023-06-18 05:00:00,304,198.0,128.999451
2023-06-18 05:00:00,305,375.0,310.000916
2023-06-18 05:00:00,306,356.0,297.007629
2023-06-18 05:00:00,307,304.70694,207.007019
2023-06-18 05:00:00,308,149.5,119.995728
2023-06-18 05:00:00,309,149.5,119.995728
2023-06-18 05:00:00,310,164.0,122.0
2023-06-18 05:00:00,311,0.0,0.0
2023-06-18 05:00:00,312,0.0,0.0
2023-06-18 05:00:00,313,0.0,0.0
2023-06-18 05:00:00,314,151.0,119.995728
2023-06-18 05:00:00,315,151.0,119.995728
2023-06-18 05:00:00,316,169.0,122.0
2023-06-18 05:00:00,317,0.0,0.0
2023-06-18 05:00:00,318,0.0,0.0
2023-06-18 05:00:00,319,0.0,0.0
2023-06-18 05:00:00,320,0.0,0.0
2023-06-18 05:00:00,321,0.0,0.0
2023-06-18 05:00:00,322,0.0,0.0
2023-06-18 05:00:00,323,165.5,122.0
2023-06-18 05:00:00,324,165.5,122.0
2023-06-18 05:00:00,325,176.0,136.0
2023-06-18 05:00:00,326,144.0,135.0
2023-06-18 05:00:00,327,142.622513,135.0
2023-06-18 05:00:00,328,176.0,150.0
2023-06-18 05:00:00,329,0.0,0.0
2023-06-18 05:00:00,330,0.0,0.0
2023-06-18 05:00:00,331,784.0,644.627686
2023-06-18 05:00:00,332,0.0,0.0
2023-06-18 05:00:00,333,0.0,0.0
2023-06-18 05:00:00,334,7.985049,0.0
2023-06-18 05:00:00,335,69.5,50.99826
2023-06-18 05:00:00,336,5.373949,0.0
2023-06-18 05:00:00,337,40.5,40.5
2023-06-18 05:00:00,338,40.5,40.5
2023-06-18 05:00:00,339,29.0,29.0
2023-06-18 05:00:00,340,818.0,677.207397
2023-06-18 05:00:00,341,777.0,673.88855
2023-06-18 05:00:00,342,166.0,135.0
2023-06-18 05:00:00,343,0.0,0.0
2023-06-18 05:00:00,344,0.0,0.0
2023-06-18 05:00:00,345,100.0,79.998932
2023-06-18 05:00:00,346,0.0,0.0
2023-06-18 05:00:00,347,163.0,163.0
2023-06-18 05:00:00,348,0.0,0.0
2023-06-18 05:00:00,349,0.0,0.0
2023-06-18 05:00:00,350,0.0,0.0
2023-06-18 05:00:00,351,0.0,0.0
2023-06-18 05:00:00,352,0.0,0.0
2023-06-18 05:00:00,353,0.0,0.0
2023-06-18 05:00:00,354,0.0,0.0
2023-06-18 05:00:00,355,0.0,0.0
2023-06-18 05:00:00,356,0.0,0.0
2023-06-18 05:00:00,357,12.5,10.0
2023-06-18 05:00:00,358,20.0,10.000153
2023-06-18 05:00:00,359,20.0,10.000153
2023-06-18 05:00:00,360,21.25,7.0
2023-06-18 05:00:00,361,21.25,7.0
2023-06-18 05:00:00,362,0.0,0.0
2023-06-18 05:00:00,363,21.25,10.0
2023-06-18 05:00:00,364,726.862061,665.0
2023-06-18 05:00:00,365,0.0,0.0
2023-06-18 05:00:00,366,0.0,0.0
2023-06-18 05:00:00,367,393.378143,355.0
2023-06-18 05:00:00,368,85.0,68.0
2023-06-18 05:00:00,369,85.0,70.415375
2023-06-18 05:00:00,370,85.0,68.0
2023-06-18 05:00:00,371,85.0,70.415375
2023-06-18 05:00:00,372,0.0,0.0
2023-06-18 05:00:00,373,0.0,0.0
2023-06-18 05:00:00,374,0.0,0.0
2023-06-18 05:00:00,375,0.0,0.0
2023-06-18 05:00:00,376,160.5,158.0
2023-06-18 05:00:00,377,160.5,158.0
2023-06-18 05:00:00,378,148.0,123.0
2023-06-18 05:00:00,379,0.0,0.0
2023-06-18 05:00:00,380,39.5,31.0
2023-06-18 05:00:00,381,2.161932,0.0
2023-06-18 05:00:00,382,163.5,129.972046
2023-06-18 05:00:00,383,163.5,129.972046
2023-06-18 05:00:00,384,188.0,129.972046
2023-06-18 05:00:00,385,270.5,188.018433
2023-06-18 05:00:00,386,270.5,187.697998
2023-06-18 05:00:00,387,275.0,204.0
2023-06-18 05:00:00,388,0.0,0.0
2023-06-18 05:00:00,389,0.0,0.0
2023-06-18 05:00:00,390,0.0,0.0
2023-06-18 05:00:00,419,287.0,160.002441
2023-06-18 05:00:00,420,287.0,160.002441
2023-06-18 05:00:00,421,268.0,160.002441
2023-06-18 05:00:00,422,253.0,186.0
2023-06-18 05:00:00,423,253.0,186.0
2023-06-18 05:00:00,432,301.0,220.0
2023-06-18 05:00:00,433,387.813416,267.0
2023-06-18 05:00:00,434,270.0,189.016327
2023-06-18 05:00:00,435,270.0,189.016327
2023-06-18 05:00:00,436,280.5,189.016327
2023-06-18 05:00:00,437,280.5,189.016327
2023-06-18 05:00:00,438,273.0,206.0
2023-06-18 05:00:00,439,285.0,206.0
2023-06-18 05:00:00,440,198.0,119.237717
2023-06-18 05:00:00,441,168.801682,124.034836
2023-06-18 05:00:00,442,194.0,121.636276
2023-06-18 05:00:00,443,25.0,20.037918
2023-06-18 05:00:00,444,0.0,0.0
2023-06-18 05:00:00,450,219.0,215.0
2023-06-18 05:00:00,451,83.0,83.0
2023-06-18 05:00:00,452,239.0,235.0
2023-06-18 05:00:00,453,113.0,113.0
2023-06-18 05:00:00,459,430.0,276.0
2023-06-18 05:00:00,467,10.75862,5.000153
2023-06-18 05:00:00,468,10.75862,4.000366
2023-06-18 05:00:00,469,0.0,0.0
2023-06-18 05:00:00,471,4.42486,0.0
2023-06-18 05:00:00,472,235.0,180.0
2023-06-18 05:00:00,473,120.0,90.0
2023-06-18 05:00:00,474,222.0,180.0
2023-06-18 05:00:00,475,128.0,90.0
2023-06-18 05:00:00,477,244.5,173.994461
2023-06-18 05:00:00,478,244.5,173.994461
2023-06-18 05:00:00,479,253.0,173.994461
2023-06-18 05:00:00,480,244.5,173.994461
2023-06-18 05:00:00,481,244.5,173.994461
2023-06-18 05:00:00,482,253.0,173.994461
2023-06-18 05:00:00,485,36.0,20.00061
2023-06-18 05:00:00,486,0.0,0.0
2023-06-18 05:00:00,487,0.0,0.0
2023-06-18 05:00:00,488,17.0,13.000565
2023-06-18 05:00:00,489,1001.0,795.0
2023-06-18 05:00:00,490,1002.0,795.0
2023-06-18 05:00:00,491,969.0,791.0
2023-06-18 05:00:00,492,0.0,0.0
2023-06-18 05:00:00,493,994.0,795.0
2023-06-18 05:00:00,494,992.0,795.0
2023-06-18 05:00:00,495,0.0,0.0
2023-06-18 05:00:00,496,299.999908,200.0
2023-06-18 05:00:00,497,0.0,0.0
2023-06-18 05:00:00,498,0.0,0.0
2023-06-18 05:00:00,499,347.0,265.0
2023-06-18 05:00:00,501,285.0,167.006409
2023-06-18 05:00:00,502,167.0,167.0
2023-06-18 05:00:00,503,288.0,204.0
2023-06-18 05:00:00,507,0.0,0.0
2023-06-18 05:00:00,508,0.0,0.0
2023-06-18 05:00:00,511,0.0,0.0
2023-06-18 05:00:00,512,0.0,0.0
2023-06-18 05:00:00,513,328.0,150.0
2023-06-18 05:00:00,514,141.0,120.0
2023-06-18 05:00:00,516,0.0,0.0
2023-06-18 05:00:00,521,939.0,767.359009
2023-06-18 05:00:00,522,939.0,750.810364
2023-06-18 05:00:00,523,0.0,0.0
2023-06-18 05:00:00,524,0.0,0.0
2023-06-18 05:00:00,525,0.0,0.0
2023-06-18 05:00:00,526,235.476257,131.0
2023-06-18 05:00:00,527,1357.0,1058.099976
2023-06-18 05:00:00,528,131.0,131.0
2023-06-18 05:00:00,529,831.519226,605.507019
2023-06-18 05:00:00,530,994.0,577.0
2023-06-18 05:00:00,533,0.0,0.0
2023-06-18 05:00:00,534,0.0,0.0
2023-06-18 05:00:00,535,0.0,0.0
2023-06-18 05:00:00,536,96.0,33.5
2023-06-18 05:00:00,537,96.0,33.5
2023-06-18 05:00:00,538,102.666672,84.0
2023-06-18 05:00:00,539,334.0,174.0
2023-06-18 05:00:00,540,165.0,87.0
2023-06-18 05:00:00,541,87.0,51.0
2023-06-18 05:00:00,542,44.0,25.5
2023-06-18 05:00:00,544,0.0,0.0
2023-06-18 05:00:00,545,1012.0,795.0
2023-06-18 05:00:00,546,0.0,0.0
2023-06-18 05:00:00,547,0.0,0.0
2023-06-18 05:00:00,548,0.0,0.0
2023-06-18 05:00:00,549,0.0,0.0
2023-06-18 05:00:00,550,0.0,0.0
2023-06-18 05:00:00,552,0.0,0.0
2023-06-18 05:00:00,553,0.0,0.0
2023-06-18 05:05:00,1,0.0,0.0
2023-06-18 05:05:00,2,0.0,0.0
2023-06-18 05:05:00,3,0.0,0.0
2023-06-18 05:05:00,4,480.0,330.0
2023-06-18 05:05:00,5,403.667023,364.991486
2023-06-18 05:05:00,6,0.0,0.0
2023-06-18 05:05:00,7,0.0,0.0
2023-06-18 05:05:00,8,0.0,0.0
2023-06-18 05:05:00,9,441.046509,364.917023
2023-06-18 05:05:00,10,441.091797,364.371613
2023-06-18 05:05:00,11,0.0,0.0
2023-06-18 05:05:00,12,0.0,0.0
2023-06-18 05:05:00,15,0.0,0.0
2023-06-18 05:05:00,16,487.933289,427.933289
2023-06-18 05:05:00,17,460.274811,420.274811
2023-06-18 05:05:00,18,0.0,0.0
2023-06-18 05:05:00,27,615.0,615.0
2023-06-18 05:05:00,28,612.0,612.0
2023-06-18 05:05:00,29,612.0,612.0
2023-06-18 05:05:00,33,0.0,0.0
2023-06-18 05:05:00,36,999.0,795.0
2023-06-18 05:05:00,37,992.0,795.0
2023-06-18 05:05:00,43,383.061615,281.0
2023-06-18 05:05:00,46,506.0,447.6539
2023-06-18 05:05:00,47,462.986359,409.996735
2023-06-18 05:05:00,48,462.713654,409.897614
2023-06-18 05:05:00,49,0.0,0.0
2023-06-18 05:05:00,50,0.0,0.0
2023-06-18 05:05:00,51,463.0,405.012726
2023-06-18 05:05:00,52,0.0,0.0
2023-06-18 05:05:00,53,0.0,0.0
2023-06-18 05:05:00,54,0.0,0.0
2023-06-18 05:05:00,55,0.0,0.0
2023-06-18 05:05:00,56,0.0,0.0
2023-06-18 05:05:00,57,0.0,0.0
2023-06-18 05:05:00,58,136.5,135.0
2023-06-18 05:05:00,59,136.5,135.0
2023-06-18 05:05:00,60,175.0,150.0
2023-06-18 05:05:00,61,353.0,280.0
2023-06-18 05:05:00,62,0.0,0.0
2023-06-18 05:05:00,63,0.0,0.0
2023-06-18 05:05:00,64,332.485596,281.056061
2023-06-18 05:05:00,65,0.0,0.0
2023-06-18 05:05:00,66,378.282257,314.109528
2023-06-18 05:05:00,67,385.770782,332.830719
2023-06-18 05:05:00,68,396.11087,354.775421
2023-06-18 05:05:00,69,830.156738,670.163574
2023-06-18 05:05:00,70,853.352966,670.621338
2023-06-18 05:05:00,71,0.0,0.0
2023-06-18 05:05:00,72,0.0,0.0
2023-06-18 05:05:00,73,0.0,0.0
2023-06-18 05:05:00,74,0.0,0.0
2023-06-18 05:05:00,75,0.0,0.0
2023-06-18 05:05:00,76,0.0,0.0
2023-06-18 05:05:00,77,0.0,0.0
2023-06-18 05:05:00,78,0.0,0.0
2023-06-18 05:05:00,79,0.0,0.0
2023-06-18 05:05:00,80,0.0,0.0
2023-06-18 05:05:00,83,450.564667,361.20517
2023-06-18 05:05:00,84,0.0,0.0
2023-06-18 05:05:00,85,394.359772,320.0
2023-06-18 05:05:00,86,0.0,0.0
2023-06-18 05:05:00,87,442.687103,342.687103
2023-06-18 05:05:00,88,0.0,0.0
2023-06-18 05:05:00,89,455.993927,380.018097
2023-06-18 05:05:00,90,78.801102,0.0
2023-06-18 05:05:00,91,807.006042,750.0
2023-06-18 05:05:00,92,705.920654,635.0
2023-06-18 05:05:00,95,0.0,0.0
2023-06-18 05:05:00,96,0.0,0.0
2023-06-18 05:05:00,97,0.0,0.0
2023-06-18 05:05:00,98,0.0,0.0
2023-06-18 05:05:00,99,357.611115,261.0
2023-06-18 05:05:00,100,0.0,0.0
2023-06-18 05:05:00,101,0.0,0.0
2023-06-18 05:05:00,102,0.0,0.0
2023-06-18 05:05:00,103,0.0,0.0
2023-06-18 05:05:00,104,0.0,0.0
2023-06-18 05:05:00,105,0.0,0.0
2023-06-18 05:05:00,106,0.0,0.0
2023-06-18 05:05:00,107,0.0,0.0
2023-06-18 05:05:00,108,0.0,0.0
2023-06-18 05:05:00,112,0.0,0.0
2023-06-18 05:05:00,113,11.050714,0.0
2023-06-18 05:05:00,114,0.0,0.0
2023-06-18 05:05:00,115,921.0,752.332947
2023-06-18 05:05:00,116,917.99292,750.045654
2023-06-18 05:05:00,117,0.0,0.0
2023-06-18 05:05:00,118,0.0,0.0
2023-06-18 05:05:00,119,0.0,0.0
2023-06-18 05:05:00,120,100.0,60.000153
2023-06-18 05:05:00,126,0.0,0.0
2023-06-18 05:05:00,127,0.0,0.0
2023-06-18 05:05:00,128,998.0,750.0
2023-06-18 05:05:00,129,995.0,750.0
2023-06-18 05:05:00,130,0.0,0.0
2023-06-18 05:05:00,131,987.0,718.0
2023-06-18 05:05:00,132,948.0,758.0
2023-06-18 05:05:00,133,971.0,755.0
2023-06-18 05:05:00,134,281.985657,175.0
2023-06-18 05:05:00,135,291.0,210.0
2023-06-18 05:05:00,136,155.5,109.996994
2023-06-18 05:05:00,137,155.5,109.996994
2023-06-18 05:05:00,138,180.0,120.0
2023-06-18 05:05:00,139,282.0,196.0
2023-06-18 05:05:00,140,282.0,196.0
2023-06-18 05:05:00,141,271.0,188.0
2023-06-18 05:05:00,142,0.0,0.0
2023-06-18 05:05:00,143,0.0,0.0
2023-06-18 05:05:00,144,0.0,0.0
2023-06-18 05:05:00,145,160.0,88.436272
2023-06-18 05:05:00,146,160.0,88.436272
2023-06-18 05:05:00,147,172.0,104.0
2023-06-18 05:05:00,150,38.0,29.999542
2023-06-18 05:05:00,151,5.941463,0.0
2023-06-18 05:05:00,152,15.0,14.999771
2023-06-18 05:05:00,153,0.0,0.0
2023-06-18 05:05:00,154,231.0,141.003876
2023-06-18 05:05:00,155,122.0,70.501938
2023-06-18 05:05:00,156,387.99704,350.0
2023-06-18 05:05:00,158,0.0,0.0
2023-06-18 05:05:00,159,0.0,0.0
2023-06-18 05:05:00,160,0.0,0.0
2023-06-18 05:05:00,161,0.0,0.0
2023-06-18 05:05:00,162,0.0,0.0
2023-06-18 05:05:00,166,0.0,0.0
2023-06-18 05:05:00,167,91.0,64.0
2023-06-18 05:05:00,168,42.0,29.999542
2023-06-18 05:05:00,169,143.0,104.99588
2023-06-18 05:05:00,170,143.0,104.99588
2023-06-18 05:05:00,171,166.0,104.99588
2023-06-18 05:05:00,172,141.0,110.000916
2023-06-18 05:05:00,173,141.0,110.000916
2023-06-18 05:05:00,174,167.0,110.000916
2023-06-18 05:05:00,175,0.0,0.0
2023-06-18 05:05:00,176,289.0,162.0
2023-06-18 05:05:00,177,148.0,108.0
2023-06-18 05:05:00,178,10.467451,0.0
2023-06-18 05:05:00,179,0.0,0.0
2023-06-18 05:05:00,180,0.0,0.0
2023-06-18 05:05:00,181,0.0,0.0
2023-06-18 05:05:00,182,0.0,0.0
2023-06-18 05:05:00,183,0.0,0.0
2023-06-18 05:05:00,184,149.5,119.995728
2023-06-18 05:05:00,185,149.5,114.0
2023-06-18 05:05:00,186,180.0,122.0
2023-06-18 05:05:00,187,0.0,0.0
2023-06-18 05:05:00,188,0.0,0.0
2023-06-18 05:05:00,189,0.0,0.0
2023-06-18 05:05:00,190,1000.0,795.0
2023-06-18 05:05:00,191,999.0,795.0
2023-06-18 05:05:00,193,0.0,0.0
2023-06-18 05:05:00,194,12.719484,11.999903
2023-06-18 05:05:00,195,26.01713,10.0
2023-06-18 05:05:00,196,0.0,0.0
2023-06-18 05:05:00,197,0.0,0.0
2023-06-18 05:05:00,198,0.0,0.0
2023-06-18 05:05:00,200,0.0,0.0
2023-06-18 05:05:00,207,72.5,60.0
2023-06-18 05:05:00,208,72.5,60.0
2023-06-18 05:05:00,209,0.0,0.0
2023-06-18 05:05:00,210,0.0,0.0
2023-06-18 05:05:00,211,72.5,60.0
2023-06-18 05:05:00,212,84.600006,80.323494
2023-06-18 05:05:00,213,0.0,0.0
2023-06-18 05:05:00,214,69.864197,69.864197
2023-06-18 05:05:00,215,71.310776,71.310776
2023-06-18 05:05:00,216,67.0,67.0
2023-06-18 05:05:00,217,27.0,20.99826
2023-06-18 05:05:00,218,27.0,20.99826
2023-06-18 05:05:00,219,27.0,20.99826
2023-06-18 05:05:00,220,0.0,0.0
2023-06-18 05:05:00,231,297.489563,270.0
2023-06-18 05:05:00,232,293.80072,270.0
2023-06-18 05:05:00,233,0.0,0.0
2023-06-18 05:05:00,234,0.0,0.0
2023-06-18 05:05:00,237,0.0,0.0
2023-06-18 05:05:00,238,0.0,0.0
2023-06-18 05:05:00,240,278.0,200.0
2023-06-18 05:05:00,241,136.0,100.0
2023-06-18 05:05:00,242,0.0,0.0
2023-06-18 05:05:00,243,0.0,0.0
2023-06-18 05:05:00,244,0.0,0.0
2023-06-18 05:05:00,247,0.0,0.0
2023-06-18 05:05:00,248,0.0,0.0
2023-06-18 05:05:00,249,0.0,0.0
2023-06-18 05:05:00,250,156.5,99.334106
2023-06-18 05:05:00,251,156.5,99.553833
2023-06-18 05:05:00,252,180.0,130.0
2023-06-18 05:05:00,253,0.0,0.0
2023-06-18 05:05:00,254,0.0,0.0
2023-06-18 05:05:00,255,241.5,175.0
2023-06-18 05:05:00,256,241.5,175.0
2023-06-18 05:05:00,257,261.0,222.0
2023-06-18 05:05:00,258,275.5,172.002289
2023-06-18 05:05:00,259,275.5,172.002289
2023-06-18 05:05:00,260,271.0,212.0
2023-06-18 05:05:00,264,10.0,5.000229
2023-06-18 05:05:00,265,0.0,0.0
2023-06-18 05:05:00,266,298.338989,230.0
2023-06-18 05:05:00,267,0.0,0.0
2023-06-18 05:05:00,268,0.0,0.0
2023-06-18 05:05:00,269,0.0,0.0
2023-06-18 05:05:00,270,0.0,0.0
2023-06-18 05:05:00,271,89.666664,75.0
2023-06-18 05:05:00,272,89.666664,75.0
2023-06-18 05:05:00,273,89.666664,75.0
2023-06-18 05:05:00,274,112.5,112.5
2023-06-18 05:05:00,275,157.0,100.0
2023-06-18 05:05:00,276,71.0,50.0
2023-06-18 05:05:00,277,155.0,100.0
2023-06-18 05:05:00,278,75.0,50.0
2023-06-18 05:05:00,279,0.0,0.0
2023-06-18 05:05:00,280,0.0,0.0
2023-06-18 05:05:00,281,161.0,100.0
2023-06-18 05:05:00,282,73.0,50.0
2023-06-18 05:05:00,283,159.0,100.0
2023-06-18 05:05:00,284,75.0,50.0
2023-06-18 05:05:00,285,159.0,100.0
2023-06-18 05:05:00,286,75.0,50.0
2023-06-18 05:05:00,287,0.0,0.0
2023-06-18 05:05:00,288,0.0,0.0
2023-06-18 05:05:00,289,160.0,100.0
2023-06-18 05:05:00,290,75.0,50.0
2023-06-18 05:05:00,291,96.0,53.471863
2023-06-18 05:05:00,292,96.0,53.025528
2023-06-18 05:05:00,293,0.0,0.0
2023-06-18 05:05:00,294,102.0,84.0
2023-06-18 05:05:00,299,183.0,133.0
2023-06-18 05:05:00,300,183.0,133.0
2023-06-18 05:05:00,301,178.5,133.0
2023-06-18 05:05:00,302,178.5,133.0
2023-06-18 05:05:00,303,204.0,128.999451
2023-06-18 05:05:00,304,198.0,128.999451
2023-06-18 05:05:00,305,375.0,310.000916
2023-06-18 05:05:00,306,356.0,297.007629
2023-06-18 05:05:00,307,304.70694,207.007019
2023-06-18 05:05:00,308,149.5,119.995728
2023-06-18 05:05:00,309,149.5,119.995728
2023-06-18 05:05:00,310,164.0,122.0
2023-06-18 05:05:00,311,0.0,0.0
2023-06-18 05:05:00,312,0.0,0.0
2023-06-18 05:05:00,313,0.0,0.0
2023-06-18 05:05:00,314,151.0,119.995728
2023-06-18 05:05:00,315,151.0,119.995728
2023-06-18 05:05:00,316,169.0,122.0
2023-06-18 05:05:00,317,0.0,0.0
2023-06-18 05:05:00,318,0.0,0.0
2023-06-18 05:05:00,319,0.0,0.0
2023-06-18 05:05:00,320,0.0,0.0
2023-06-18 05:05:00,321,0.0,0.0
2023-06-18 05:05:00,322,0.0,0.0
2023-06-18 05:05:00,323,165.5,122.0
2023-06-18 05:05:00,324,165.5,122.0
2023-06-18 05:05:00,325,176.0,136.0
2023-06-18 05:05:00,326,144.0,135.0
2023-06-18 05:05:00,327,142.622513,135.0
2023-06-18 05:05:00,328,176.0,150.0
2023-06-18 05:05:00,329,0.0,0.0
2023-06-18 05:05:00,330,0.0,0.0
2023-06-18 05:05:00,331,784.0,644.627686
2023-06-18 05:05:00,332,0.0,0.0
2023-06-18 05:05:00,333,0.0,0.0
2023-06-18 05:05:00,334,7.985049,0.0
2023-06-18 05:05:00,335,69.5,50.99826
2023-06-18 05:05:00,336,5.373949,0.0
2023-06-18 05:05:00,337,40.5,40.5
2023-06-18 05:05:00,338,40.5,40.5
2023-06-18 05:05:00,339,29.0,29.0
2023-06-18 05:05:00,340,818.0,677.207397
2023-06-18 05:05:00,341,777.0,673.88855
2023-06-18 05:05:00,342,166.0,135.0
2023-06-18 05:05:00,343,0.0,0.0
2023-06-18 05:05:00,344,0.0,0.0
2023-06-18 05:05:00,345,100.0,79.998932
2023-06-18 05:05:00,346,0.0,0.0
2023-06-18 05:05:00,347,163.0,163.0
2023-06-18 05:05:00,348,0.0,0.0
2023-06-18 05:05:00,349,0.0,0.0
2023-06-18 05:05:00,350,0.0,0.0
2023-06-18 05:05:00,351,0.0,0.0
2023-06-18 05:05:00,352,0.0,0.0
2023-06-18 05:05:00,353,0.0,0.0
2023-06-18 05:05:00,354,0.0,0.0
2023-06-18 05:05:00,355,0.0,0.0
2023-06-18 05:05:00,356,0.0,0.0
2023-06-18 05:05:00,357,12.5,10.0
2023-06-18 05:05:00,358,20.0,10.000153
2023-06-18 05:05:00,359,20.0,10.000153
2023-06-18 05:05:00,360,21.25,7.0
2023-06-18 05:05:00,361,21.25,7.0
2023-06-18 05:05:00,362,0.0,0.0
2023-06-18 05:05:00,363,21.25,10.0
2023-06-18 05:05:00,364,726.862061,665.0
2023-06-18 05:05:00,365,0.0,0.0
2023-06-18 05:05:00,366,0.0,0.0
2023-06-18 05:05:00,367,393.378143,355.0
2023-06-18 05:05:00,368,85.0,68.0
2023-06-18 05:05:00,369,85.0,70.415375
2023-06-18 05:05:00,370,85.0,68.0
2023-06-18 05:05:00,371,85.0,70.415375
2023-06-18 05:05:00,372,0.0,0.0
2023-06-18 05:05:00,373,0.0,0.0
2023-06-18 05:05:00,374,0.0,0.0
2023-06-18 05:05:00,375,0.0,0.0
2023-06-18 05:05:00,376,160.5,158.0
2023-06-18 05:05:00,377,160.5,158.0
2023-06-18 05:05:00,378,148.0,123.0
2023-06-18 05:05:00,379,0.0,0.0
2023-06-18 05:05:00,380,39.5,31.0
2023-06-18 05:05:00,381,2.161932,0.0
2023-06-18 05:05:00,382,163.5,129.972046
2023-06-18 05:05:00,383,163.5,129.972046
2023-06-18 05:05:00,384,188.0,129.972046
2023-06-18 05:05:00,385,270.5,188.018433
2023-06-18 05:05:00,386,270.5,187.697998
2023-06-18 05:05:00,387,275.0,204.0
2023-06-18 05:05:00,388,0.0,0.0
2023-06-18 05:05:00,389,0.0,0.0
2023-06-18 05:05:00,390,0.0,0.0
2023-06-18 05:05:00,419,287.0,160.002441
2023-06-18 05:05:00,420,287.0,160.002441
2023-06-18 05:05:00,421,268.0,160.002441
2023-06-18 05:05:00,422,253.0,186.0
2023-06-18 05:05:00,423,253.0,186.0
2023-06-18 05:05:00,432,301.0,220.0
2023-06-18 05:05:00,433,387.813416,267.0
2023-06-18 05:05:00,434,270.0,189.016327
2023-06-18 05:05:00,435,270.0,189.016327
2023-06-18 05:05:00,436,280.5,189.016327
2023-06-18 05:05:00,437,280.5,189.016327
2023-06-18 05:05:00,438,273.0,206.0
2023-06-18 05:05:00,439,285.0,206.0
2023-06-18 05:05:00,440,198.0,119.237717
2023-06-18 05:05:00,441,168.801682,124.034836
2023-06-18 05:05:00,442,194.0,121.636276
2023-06-18 05:05:00,443,25.0,20.037918
2023-06-18 05:05:00,444,0.0,0.0
2023-06-18 05:05:00,450,219.0,215.0
2023-06-18 05:05:00,451,83.0,83.0
2023-06-18 05:05:00,452,239.0,235.0
2023-06-18 05:05:00,453,113.0,113.0
2023-06-18 05:05:00,459,430.0,276.0
2023-06-18 05:05:00,467,10.75862,5.000153
2023-06-18 05:05:00,468,10.75862,4.000366
2023-06-18 05:05:00,469,0.0,0.0
2023-06-18 05:05:00,471,4.42486,0.0
2023-06-18 05:05:00,472,235.0,180.0
2023-06-18 05:05:00,473,120.0,90.0
2023-06-18 05:05:00,474,222.0,180.0
2023-06-18 05:05:00,475,128.0,90.0
2023-06-18 05:05:00,477,244.5,173.994461
2023-06-18 05:05:00,478,244.5,173.994461
2023-06-18 05:05:00,479,253.0,173.994461
2023-06-18 05:05:00,480,244.5,173.994461
2023-06-18 05:05:00,481,244.5,173.994461
2023-06-18 05:05:00,482,253.0,173.994461
2023-06-18 05:05:00,485,36.0,20.00061
2023-06-18 05:05:00,486,0.0,0.0
2023-06-18 05:05:00,487,0.0,0.0
2023-06-18 05:05:00,488,17.0,13.000565
2023-06-18 05:05:00,489,1001.0,795.0
2023-06-18 05:05:00,490,1002.0,795.0
2023-06-18 05:05:00,491,969.0,791.0
2023-06-18 05:05:00,492,0.0,0.0
2023-06-18 05:05:00,493,994.0,795.0
2023-06-18 05:05:00,494,992.0,795.0
2023-06-18 05:05:00,495,0.0,0.0
2023-06-18 05:05:00,496,299.999908,200.0
2023-06-18 05:05:00,497,0.0,0.0
2023-06-18 05:05:00,498,0.0,0.0
2023-06-18 05:05:00,499,347.0,265.0
2023-06-18 05:05:00,501,285.0,167.006409
2023-06-18 05:05:00,502,167.0,167.0
2023-06-18 05:05:00,503,288.0,204.0
2023-06-18 05:05:00,507,0.0,0.0
2023-06-18 05:05:00,508,0.0,0.0
2023-06-18 05:05:00,511,0.0,0.0
2023-06-18 05:05:00,512,0.0,0.0
2023-06-18 05:05:00,513,328.0,150.0
2023-06-18 05:05:00,514,141.0,120.0
2023-06-18 05:05:00,516,0.0,0.0
2023-06-18 05:05:00,521,939.0,767.359009
2023-06-18 05:05:00,522,939.0,750.810364
2023-06-18 05:05:00,523,0.0,0.0
2023-06-18 05:05:00,524,0.0,0.0
2023-06-18 05:05:00,525,0.0,0.0
2023-06-18 05:05:00,526,235.476257,131.0
2023-06-18 05:05:00,527,1357.0,1058.099976
2023-06-18 05:05:00,528,131.0,131.0
2023-06-18 05:05:00,529,831.519226,605.507019
2023-06-18 05:05:00,530,994.0,577.0
2023-06-18 05:05:00,533,0.0,0.0
2023-06-18 05:05:00,534,0.0,0.0
2023-06-18 05:05:00,535,0.0,0.0
2023-06-18 05:05:00,536,96.0,33.5
2023-06-18 05:05:00,537,96.0,33.5
2023-06-18 05:05:00,538,102.666672,84.0
2023-06-18 05:05:00,539,334.0,174.0
2023-06-18 05:05:00,540,165.0,87.0
2023-06-18 05:05:00,541,87.0,51.0
2023-06-18 05:05:00,542,44.0,25.5
2023-06-18 05:05:00,544,0.0,0.0
2023-06-18 05:05:00,545,1012.0,795.0
2023-06-18 05:05:00,546,0.0,0.0
2023-06-18 05:05:00,547,0.0,0.0
2023-06-18 05:05:00,548,0.0,0.0
2023-06-18 05:05:00,549,0.0,0.0
2023-06-18 05:05:00,550,0.0,0.0
2023-06-18 05:05:00,552,0.0,0.0
2023-06-18 05:05:00,553,0.0,0.0
2023-06-18 05:10:00,1,0.0,0.0
2023-06-18 05:10:00,2,0.0,0.0
2023-06-18 05:10:00,3,0.0,0.0
2023-06-18 05:10:00,4,480.0,330.0
2023-06-18 05:10:00,5,403.667023,364.991486
2023-06-18 05:10:00,6,0.0,0.0
2023-06-18 05:10:00,7,0.0,0.0
2023-06-18 05:10:00,8,0.0,0.0
2023-06-18 05:10:00,9,441.046509,364.917023
2023-06-18 05:10:00,10,441.091797,364.371613
2023-06-18 05:10:00,11,0.0,0.0
2023-06-18 05:10:00,12,0.0,0.0
2023-06-18 05:10:00,15,0.0,0.0
2023-06-18 05:10:00,16,487.933289,427.933289
2023-06-18 05:10:00,17,460.274811,420.274811
2023-06-18 05:10:00,18,0.0,0.0
2023-06-18 05:10:00,27,615.0,615.0
2023-06-18 05:10:00,28,612.0,612.0
2023-06-18 05:10:00,29,612.0,612.0
2023-06-18 05:10:00,33,0.0,0.0
2023-06-18 05:10:00,36,999.0,795.0
2023-06-18 05:10:00,37,992.0,795.0
2023-06-18 05:10:00,43,383.061615,281.0
2023-06-18 05:10:00,46,506.0,447.6539
2023-06-18 05:10:00,47,462.986359,409.996735
2023-06-18 05:10:00,48,462.713654,409.897614
2023-06-18 05:10:00,49,0.0,0.0
2023-06-18 05:10:00,50,0.0,0.0
2023-06-18 05:10:00,51,463.0,405.012726
2023-06-18 05:10:00,52,0.0,0.0
2023-06-18 05:10:00,53,0.0,0.0
2023-06-18 05:10:00,54,0.0,0.0
2023-06-18 05:10:00,55,0.0,0.0
2023-06-18 05:10:00,56,0.0,0.0
2023-06-18 05:10:00,57,0.0,0.0
2023-06-18 05:10:00,58,136.5,135.0
2023-06-18 05:10:00,59,136.5,135.0
2023-06-18 05:10:00,60,175.0,150.0
2023-06-18 05:10:00,61,353.0,280.0
2023-06-18 05:10:00,62,0.0,0.0
2023-06-18 05:10:00,63,0.0,0.0
2023-06-18 05:10:00,64,332.485596,281.056061
2023-06-18 05:10:00,65,0.0,0.0
2023-06-18 05:10:00,66,378.282257,314.109528
2023-06-18 05:10:00,67,385.770782,332.830719
2023-06-18 05:10:00,68,396.11087,354.775421
2023-06-18 05:10:00,69,830.156738,670.163574
2023-06-18 05:10:00,70,853.352966,670.621338
2023-06-18 05:10:00,71,0.0,0.0
2023-06-18 05:10:00,72,0.0,0.0
2023-06-18 05:10:00,73,0.0,0.0
2023-06-18 05:10:00,74,0.0,0.0
2023-06-18 05:10:00,75,0.0,0.0
2023-06-18 05:10:00,76,0.0,0.0
2023-06-18 05:10:00,77,0.0,0.0
2023-06-18 05:10:00,78,0.0,0.0
2023-06-18 05:10:00,79,0.0,0.0
2023-06-18 05:10:00,80,0.0,0.0
2023-06-18 05:10:00,83,450.564667,361.20517
2023-06-18 05:10:00,84,0.0,0.0
2023-06-18 05:10:00,85,394.359772,320.0
2023-06-18 05:10:00,86,0.0,0.0
2023-06-18 05:10:00,87,442.687103,342.687103
2023-06-18 05:10:00,88,0.0,0.0
2023-06-18 05:10:00,89,455.993927,380.018097
2023-06-18 05:10:00,90,78.801102,0.0
2023-06-18 05:10:00,91,807.006042,750.0
2023-06-18 05:10:00,92,705.920654,635.0
2023-06-18 05:10:00,95,0.0,0.0
2023-06-18 05:10:00,96,0.0,0.0
2023-06-18 05:10:00,97,0.0,0.0
2023-06-18 05:10:00,98,0.0,0.0
2023-06-18 05:10:00,99,357.611115,261.0
2023-06-18 05:10:00,100,0.0,0.0
2023-06-18 05:10:00,101,0.0,0.0
2023-06-18 05:10:00,102,0.0,0.0
2023-06-18 05:10:00,103,0.0,0.0
2023-06-18 05:10:00,104,0.0,0.0
2023-06-18 05:10:00,105,0.0,0.0
2023-06-18 05:10:00,106,0.0,0.0
2023-06-18 05:10:00,107,0.0,0.0
2023-06-18 05:10:00,108,0.0,0.0
2023-06-18 05:10:00,112,0.0,0.0
2023-06-18 05:10:00,113,11.050714,0.0
2023-06-18 05:10:00,114,0.0,0.0
2023-06-18 05:10:00,115,921.0,752.332947
2023-06-18 05:10:00,116,917.99292,750.045654
2023-06-18 05:10:00,117,0.0,0.0
2023-06-18 05:10:00,118,0.0,0.0
2023-06-18 05:10:00,119,0.0,0.0
2023-06-18 05:10:00,120,100.0,60.000153
2023-06-18 05:10:00,126,0.0,0.0
2023-06-18 05:10:00,127,0.0,0.0
2023-06-18 05:10:00,128,998.0,750.0
2023-06-18 05:10:00,129,995.0,750.0
2023-06-18 05:10:00,130,0.0,0.0
2023-06-18 05:10:00,131,987.0,718.0
2023-06-18 05:10:00,132,948.0,758.0
2023-06-18 05:10:00,133,971.0,755.0
2023-06-18 05:10:00,134,281.985657,175.0
2023-06-18 05:10:00,135,291.0,210.0
2023-06-18 05:10:00,136,155.5,109.996994
2023-06-18 05:10:00,137,155.5,109.996994
2023-06-18 05:10:00,138,180.0,120.0
2023-06-18 05:10:00,139,282.0,196.0
2023-06-18 05:10:00,140,282.0,196.0
2023-06-18 05:10:00,141,271.0,188.0
2023-06-18 05:10:00,142,0.0,0.0
2023-06-18 05:10:00,143,0.0,0.0
2023-06-18 05:10:00,144,0.0,0.0
2023-06-18 05:10:00,145,160.0,88.436272
2023-06-18 05:10:00,146,160.0,88.436272
2023-06-18 05:10:00,147,172.0,104.0
2023-06-18 05:10:00,150,38.0,29.999542
2023-06-18 05:10:00,151,5.941463,0.0
2023-06-18 05:10:00,152,15.0,14.999771
2023-06-18 05:10:00,153,0.0,0.0
2023-06-18 05:10:00,154,231.0,141.003876
2023-06-18 05:10:00,155,122.0,70.501938
2023-06-18 05:10:00,156,387.99704,350.0
2023-06-18 05:10:00,158,0.0,0.0
2023-06-18 05:10:00,159,0.0,0.0
2023-06-18 05:10:00,160,0.0,0.0
2023-06-18 05:10:00,161,0.0,0.0
2023-06-18 05:10:00,162,0.0,0.0
2023-06-18 05:10:00,166,0.0,0.0
2023-06-18 05:10:00,167,91.0,64.0
2023-06-18 05:10:00,168,42.0,29.999542
2023-06-18 05:10:00,169,143.0,104.99588
2023-06-18 05:10:00,170,143.0,104.99588
2023-06-18 05:10:00,171,166.0,104.99588
2023-06-18 05:10:00,172,141.0,110.000916
2023-06-18 05:10:00,173,141.0,110.000916
2023-06-18 05:10:00,174,167.0,110.000916
2023-06-18 05:10:00,175,0.0,0.0
2023-06-18 05:10:00,176,289.0,162.0
2023-06-18 05:10:00,177,148.0,108.0
2023-06-18 05:10:00,178,10.467451,0.0
2023-06-18 05:10:00,179,0.0,0.0
2023-06-18 05:10:00,180,0.0,0.0
2023-06-18 05:10:00,181,0.0,0.0
2023-06-18 05:10:00,182,0.0,0.0
2023-06-18 05:10:00,183,0.0,0.0
2023-06-18 05:10:00,184,149.5,119.995728
2023-06-18 05:10:00,185,149.5,114.0
2023-06-18 05:10:00,186,180.0,122.0
2023-06-18 05:10:00,187,0.0,0.0
2023-06-18 05:10:00,188,0.0,0.0
2023-06-18 05:10:00,189,0.0,0.0
2023-06-18 05:10:00,190,1000.0,795.0
2023-06-18 05:10:00,191,999.0,795.0
2023-06-18 05:10:00,193,0.0,0.0
2023-06-18 05:10:00,194,12.719484,11.999903
2023-06-18 05:10:00,195,26.01713,10.0
2023-06-18 05:10:00,196,0.0,0.0
2023-06-18 05:10:00,197,0.0,0.0
2023-06-18 05:10:00,198,0.0,0.0
2023-06-18 05:10:00,200,0.0,0.0
2023-06-18 05:10:00,207,72.5,60.0
2023-06-18 05:10:00,208,72.5,60.0
2023-06-18 05:10:00,209,0.0,0.0
2023-06-18 05:10:00,210,0.0,0.0
2023-06-18 05:10:00,211,72.5,60.0
2023-06-18 05:10:00,212,84.600006,80.323494
2023-06-18 05:10:00,213,0.0,0.0
2023-06-18 05:10:00,214,69.864197,69.864197
2023-06-18 05:10:00,215,71.310776,71.310776
2023-06-18 05:10:00,216,67.0,67.0
2023-06-18 05:10:00,217,27.0,20.99826
2023-06-18 05:10:00,218,27.0,20.99826
2023-06-18 05:10:00,219,27.0,20.99826
2023-06-18 05:10:00,220,0.0,0.0
2023-06-18 05:10:00,231,297.489563,270.0
2023-06-18 05:10:00,232,293.80072,270.0
2023-06-18 05:10:00,233,0.0,0.0
2023-06-18 05:10:00,234,0.0,0.0
2023-06-18 05:10:00,237,0.0,0.0
2023-06-18 05:10:00,238,0.0,0.0
2023-06-18 05:10:00,240,278.0,200.0
2023-06-18 05:10:00,241,136.0,100.0
2023-06-18 05:10:00,242,0.0,0.0
2023-06-18 05:10:00,243,0.0,0.0
2023-06-18 05:10:00,244,0.0,0.0
2023-06-18 05:10:00,247,0.0,0.0
2023-06-18 05:10:00,248,0.0,0.0
2023-06-18 05:10:00,249,0.0,0.0
2023-06-18 05:10:00,250,156.5,99.334106
2023-06-18 05:10:00,251,156.5,99.553833
2023-06-18 05:10:00,252,180.0,130.0
2023-06-18 05:10:00,253,0.0,0.0
2023-06-18 05:10:00,254,0.0,0.0
2023-06-18 05:10:00,255,241.5,175.0
2023-06-18 05:10:00,256,241.5,175.0
2023-06-18 05:10:00,257,261.0,222.0
2023-06-18 05:10:00,258,275.5,172.002289
2023-06-18 05:10:00,259,275.5,172.002289
2023-06-18 05:10:00,260,271.0,212.0
2023-06-18 05:10:00,264,10.0,5.000229
2023-06-18 05:10:00,265,0.0,0.0
2023-06-18 05:10:00,266,298.338989,230.0
2023-06-18 05:10:00,267,0.0,0.0
2023-06-18 05:10:00,268,0.0,0.0
2023-06-18 05:10:00,269,0.0,0.0
2023-06-18 05:10:00,270,0.0,0.0
2023-06-18 05:10:00,271,89.666664,75.0
2023-06-18 05:10:00,272,89.666664,75.0
2023-06-18 05:10:00,273,89.666664,75.0
2023-06-18 05:10:00,274,112.5,112.5
2023-06-18 05:10:00,275,157.0,100.0
2023-06-18 05:10:00,276,71.0,50.0
2023-06-18 05:10:00,277,155.0,100.0
2023-06-18 05:10:00,278,75.0,50.0
2023-06-18 05:10:00,279,0.0,0.0
2023-06-18 05:10:00,280,0.0,0.0
2023-06-18 05:10:00,281,161.0,100.0
2023-06-18 05:10:00,282,73.0,50.0
2023-06-18 05:10:00,283,159.0,100.0
2023-06-18 05:10:00,284,75.0,50.0
2023-06-18 05:10:00,285,159.0,100.0
2023-06-18 05:10:00,286,75.0,50.0
2023-06-18 05:10:00,287,0.0,0.0
2023-06-18 05:10:00,288,0.0,0.0
2023-06-18 05:10:00,289,160.0,100.0
2023-06-18 05:10:00,290,75.0,50.0
2023-06-18 05:10:00,291,96.0,53.471863
2023-06-18 05:10:00,292,96.0,53.025528
2023-06-18 05:10:00,293,0.0,0.0
2023-06-18 05:10:00,294,102.0,84.0
2023-06-18 05:10:00,299,183.0,133.0
2023-06-18 05:10:00,300,183.0,133.0
2023-06-18 05:10:00,301,178.5,133.0
2023-06-18 05:10:00,302,178.5,133.0
2023-06-18 05:10:00,303,204.0,128.999451
2023-06-18 05:10:00,304,198.0,128.999451
2023-06-18 05:10:00,305,375.0,310.000916
2023-06-18 05:10:00,306,356.0,297.007629
2023-06-18 05:10:00,307,304.70694,207.007019
2023-06-18 05:10:00,308,149.5,119.995728
2023-06-18 05:10:00,309,149.5,119.995728
2023-06-18 05:10:00,310,164.0,122.0
2023-06-18 05:10:00,311,0.0,0.0
2023-06-18 05:10:00,312,0.0,0.0
2023-06-18 05:10:00,313,0.0,0.0
2023-06-18 05:10:00,314,151.0,119.995728
2023-06-18 05:10:00,315,151.0,119.995728
2023-06-18 05:10:00,316,169.0,122.0
2023-06-18 05:10:00,317,0.0,0.0
2023-06-18 05:10:00,318,0.0,0.0
2023-06-18 05:10:00,319,0.0,0.0
2023-06-18 05:10:00,320,0.0,0.0
2023-06-18 05:10:00,321,0.0,0.0
2023-06-18 05:10:00,322,0.0,0.0
2023-06-18 05:10:00,323,165.5,122.0
2023-06-18 05:10:00,324,165.5,122.0
2023-06-18 05:10:00,325,176.0,136.0
2023-06-18 05:10:00,326,144.0,135.0
2023-06-18 05:10:00,327,142.622513,135.0
2023-06-18 05:10:00,328,176.0,150.0
2023-06-18 05:10:00,329,0.0,0.0
2023-06-18 05:10:00,330,0.0,0.0
2023-06-18 05:10:00,331,784.0,644.627686
2023-06-18 05:10:00,332,0.0,0.0
2023-06-18 05:10:00,333,0.0,0.0
2023-06-18 05:10:00,334,7.985049,0.0
2023-06-18 05:10:00,335,69.5,50.99826
2023-06-18 05:10:00,336,5.373949,0.0
2023-06-18 05:10:00,337,40.5,40.5
2023-06-18 05:10:00,338,40.5,40.5
2023-06-18 05:10:00,339,29.0,29.0
2023-06-18 05:10:00,340,818.0,677.207397
2023-06-18 05:10:00,341,777.0,673.88855
2023-06-18 05:10:00,342,166.0,135.0
2023-06-18 05:10:00,343,0.0,0.0
2023-06-18 05:10:00,344,0.0,0.0
2023-06-18 05:10:00,345,100.0,79.998932
2023-06-18 05:10:00,346,0.0,0.0
2023-06-18 05:10:00,347,163.0,163.0
2023-06-18 05:10:00,348,0.0,0.0
2023-06-18 05:10:00,349,0.0,0.0
2023-06-18 05:10:00,350,0.0,0.0
2023-06-18 05:10:00,351,0.0,0.0
2023-06-18 05:10:00,352,0.0,0.0
2023-06-18 05:10:00,353,0.0,0.0
2023-06-18 05:10:00,354,0.0,0.0
2023-06-18 05:10:00,355,0.0,0.0
2023-06-18 05:10:00,356,0.0,0.0
2023-06-18 05:10:00,357,12.5,10.0
2023-06-18 05:10:00,358,20.0,10.000153
2023-06-18 05:10:00,359,20.0,10.000153
2023-06-18 05:10:00,360,21.25,7.0
2023-06-18 05:10:00,361,21.25,7.0
2023-06-18 05:10:00,362,0.0,0.0
2023-06-18 05:10:00,363,21.25,10.0
2023-06-18 05:10:00,364,726.862061,665.0
2023-06-18 05:10:00,365,0.0,0.0
2023-06-18 05:10:00,366,0.0,0.0
2023-06-18 05:10:00,367,393.378143,355.0
2023-06-18 05:10:00,368,85.0,68.0
2023-06-18 05:10:00,369,85.0,70.415375
2023-06-18 05:10:00,370,85.0,68.0
2023-06-18 05:10:00,371,85.0,70.415375
2023-06-18 05:10:00,372,0.0,0.0
2023-06-18 05:10:00,373,0.0,0.0
2023-06-18 05:10:00,374,0.0,0.0
2023-06-18 05:10:00,375,0.0,0.0
2023-06-18 05:10:00,376,160.5,158.0
2023-06-18 05:10:00,377,160.5,158.0
2023-06-18 05:10:00,378,148.0,123.0
2023-06-18 05:10:00,379,0.0,0.0
2023-06-18 05:10:00,380,39.5,31.0
2023-06-18 05:10:00,381,2.161932,0.0
2023-06-18 05:10:00,382,163.5,129.972046
2023-06-18 05:10:00,383,163.5,129.972046
2023-06-18 05:10:00,384,188.0,129.972046
2023-06-18 05:10:00,385,270.5,188.018433
2023-06-18 05:10:00,386,270.5,187.697998
2023-06-18 05:10:00,387,275.0,204.0
2023-06-18 05:10:00,388,0.0,0.0
2023-06-18 05:10:00,389,0.0,0.0
2023-06-18 05:10:00,390,0.0,0.0
2023-06-18 05:10:00,419,287.0,160.002441
2023-06-18 05:10:00,420,287.0,160.002441
2023-06-18 05:10:00,421,268.0,160.002441
2023-06-18 05:10:00,422,253.0,186.0
2023-06-18 05:10:00,423,253.0,186.0
2023-06-18 05:10:00,432,301.0,220.0
2023-06-18 05:10:00,433,387.813416,267.0
2023-06-18 05:10:00,434,270.0,189.016327
2023-06-18 05:10:00,435,270.0,189.016327
2023-06-18 05:10:00,436,280.5,189.016327
2023-06-18 05:10:00,437,280.5,189.016327
2023-06-18 05:10:00,438,273.0,206.0
2023-06-18 05:10:00,439,285.0,206.0
2023-06-18 05:10:00,440,198.0,119.237717
2023-06-18 05:10:00,441,168.801682,124.034836
2023-06-18 05:10:00,442,194.0,121.636276
2023-06-18 05:10:00,443,25.0,20.037918
2023-06-18 05:10:00,444,0.0,0.0
2023-06-18 05:10:00,450,219.0,215.0
2023-06-18 05:10:00,451,83.0,83.0
2023-06-18 05:10:00,452,239.0,235.0
2023-06-18 05:10:00,453,113.0,113.0
2023-06-18 05:10:00,459,430.0,276.0
2023-06-18 05:10:00,467,10.75862,5.000153
2023-06-18 05:10:00,468,10.75862,4.000366
2023-06-18 05:10:00,469,0.0,0.0
2023-06-18 05:10:00,471,4.42486,0.0
2023-06-18 05:10:00,472,235.0,180.0
2023-06-18 05:10:00,473,120.0,90.0
2023-06-18 05:10:00,474,222.0,180.0
2023-06-18 05:10:00,475,128.0,90.0
2023-06-18 05:10:00,477,244.5,173.994461
2023-06-18 05:10:00,478,244.5,173.994461
2023-06-18 05:10:00,479,253.0,173.994461
2023-06-18 05:10:00,480,244.5,173.994461
2023-06-18 05:10:00,481,244.5,173.994461
2023-06-18 05:10:00,482,253.0,173.994461
2023-06-18 05:10:00,485,36.0,20.00061
2023-06-18 05:10:00,486,0.0,0.0
2023-06-18 05:10:00,487,0.0,0.0
2023-06-18 05:10:00,488,17.0,13.000565
2023-06-18 05:10:00,489,1001.0,795.0
2023-06-18 05:10:00,490,1002.0,795.0
2023-06-18 05:10:00,491,969.0,791.0
2023-06-18 05:10:00,492,0.0,0.0
2023-06-18 05:10:00,493,994.0,795.0
2023-06-18 05:10:00,494,992.0,795.0
2023-06-18 05:10:00,495,0.0,0.0
2023-06-18 05:10:00,496,299.999908,200.0
2023-06-18 05:10:00,497,0.0,0.0
2023-06-18 05:10:00,498,0.0,0.0
2023-06-18 05:10:00,499,347.0,265.0
2023-06-18 05:10:00,501,285.0,167.006409
2023-06-18 05:10:00,502,167.0,167.0
2023-06-18 05:10:00,503,288.0,204.0
2023-06-18 05:10:00,507,0.0,0.0
2023-06-18 05:10:00,508,0.0,0.0
2023-06-18 05:10:00,511,0.0,0.0
2023-06-18 05:10:00,512,0.0,0.0
2023-06-18 05:10:00,513,328.0,150.0
2023-06-18 05:10:00,514,141.0,120.0
2023-06-18 05:10:00,516,0.0,0.0
2023-06-18 05:10:00,521,939.0,767.359009
2023-06-18 05:10:00,522,939.0,750.810364
2023-06-18 05:10:00,523,0.0,0.0
2023-06-18 05:10:00,524,0.0,0.0
2023-06-18 05:10:00,525,0.0,0.0
2023-06-18 05:10:00,526,235.476257,131.0
2023-06-18 05:10:00,527,1357.0,1058.099976
2023-06-18 05:10:00,528,131.0,131.0
2023-06-18 05:10:00,529,831.519226,605.507019
2023-06-18 05:10:00,530,994.0,577.0
2023-06-18 05:10:00,533,0.0,0.0
2023-06-18 05:10:00,534,0.0,0.0
2023-06-18 05:10:00,535,0.0,0.0
2023-06-18 05:10:00,536,96.0,33.5
2023-06-18 05:10:00,537,96.0,33.5
2023-06-18 05:10:00,538,102.666672,84.0
2023-06-18 05:10:00,539,334.0,174.0
2023-06-18 05:10:00,540,165.0,87.0
2023-06-18 05:10:00,541,87.0,51.0
2023-06-18 05:10:00,542,44.0,25.5
2023-06-18 05:10:00,544,0.0,0.0
2023-06-18 05:10:00,545,1012.0,795.0
2023-06-18 05:10:00,546,0.0,0.0
2023-06-18 05:10:00,547,0.0,0.0
2023-06-18 05:10:00,548,0.0,0.0
2023-06-18 05:10:00,549,0.0,0.0
2023-06-18 05:10:00,550,0.0,0.0
2023-06-18 05:10:00,552,0.0,0.0
2023-06-18 05:10:00,553,0.0,0.0
2023-06-18 05:15:00,1,0.0,0.0
2023-06-18 05:15:00,2,0.0,0.0
2023-06-18 05:15:00,3,0.0,0.0
2023-06-18 05:15:00,4,480.0,330.0
2023-06-18 05:15:00,5,403.667023,364.991486
2023-06-18 05:15:00,6,0.0,0.0
2023-06-18 05:15:00,7,0.0,0.0
2023-06-18 05:15:00,8,0.0,0.0
2023-06-18 05:15:00,9,441.046509,364.917023
2023-06-18 05:15:00,10,441.091797,364.371613
2023-06-18 05:15:00,11,0.0,0.0
2023-06-18 05:15:00,12,0.0,0.0
2023-06-18 05:15:00,15,0.0,0.0
2023-06-18 05:15:00,16,487.933289,427.933289
2023-06-18 05:15:00,17,460.274811,420.274811
2023-06-18 05:15:00,18,0.0,0.0
2023-06-18 05:15:00,27,615.0,615.0
2023-06-18 05:15:00,28,612.0,612.0
2023-06-18 05:15:00,29,612.0,612.0
2023-06-18 05:15:00,33,0.0,0.0
2023-06-18 05:15:00,36,999.0,795.0
2023-06-18 05:15:00,37,992.0,795.0
2023-06-18 05:15:00,43,383.061615,281.0
2023-06-18 05:15:00,46,506.0,447.6539
2023-06-18 05:15:00,47,462.986359,409.996735
2023-06-18 05:15:00,48,462.713654,409.897614
2023-06-18 05:15:00,49,0.0,0.0
2023-06-18 05:15:00,50,0.0,0.0
2023-06-18 05:15:00,51,463.0,405.012726
2023-06-18 05:15:00,52,0.0,0.0
2023-06-18 05:15:00,53,0.0,0.0
2023-06-18 05:15:00,54,0.0,0.0
2023-06-18 05:15:00,55,0.0,0.0
2023-06-18 05:15:00,56,0.0,0.0
2023-06-18 05:15:00,57,0.0,0.0
2023-06-18 05:15:00,58,136.5,135.0
2023-06-18 05:15:00,59,136.5,135.0
2023-06-18 05:15:00,60,175.0,150.0
2023-06-18 05:15:00,61,353.0,280.0
2023-06-18 05:15:00,62,0.0,0.0
2023-06-18 05:15:00,63,0.0,0.0
2023-06-18 05:15:00,64,332.485596,281.056061
2023-06-18 05:15:00,65,0.0,0.0
2023-06-18 05:15:00,66,378.282257,314.109528
2023-06-18 05:15:00,67,385.770782,332.830719
2023-06-18 05:15:00,68,396.11087,354.775421
2023-06-18 05:15:00,69,830.156738,670.163574
2023-06-18 05:15:00,70,853.352966,670.621338
2023-06-18 05:15:00,71,0.0,0.0
2023-06-18 05:15:00,72,0.0,0.0
2023-06-18 05:15:00,73,0.0,0.0
2023-06-18 05:15:00,74,0.0,0.0
2023-06-18 05:15:00,75,0.0,0.0
2023-06-18 05:15:00,76,0.0,0.0
2023-06-18 05:15:00,77,0.0,0.0
2023-06-18 05:15:00,78,0.0,0.0
2023-06-18 05:15:00,79,0.0,0.0
2023-06-18 05:15:00,80,0.0,0.0
2023-06-18 05:15:00,83,450.564667,361.20517
2023-06-18 05:15:00,84,0.0,0.0
2023-06-18 05:15:00,85,394.359772,320.0
2023-06-18 05:15:00,86,0.0,0.0
2023-06-18 05:15:00,87,442.687103,342.687103
2023-06-18 05:15:00,88,0.0,0.0
2023-06-18 05:15:00,89,455.993927,380.018097
2023-06-18 05:15:00,90,78.801102,0.0
2023-06-18 05:15:00,91,807.006042,750.0
2023-06-18 05:15:00,92,705.920654,635.0
2023-06-18 05:15:00,95,0.0,0.0
2023-06-18 05:15:00,96,0.0,0.0
2023-06-18 05:15:00,97,0.0,0.0
2023-06-18 05:15:00,98,0.0,0.0
2023-06-18 05:15:00,99,357.611115,261.0
2023-06-18 05:15:00,100,0.0,0.0
2023-06-18 05:15:00,101,0.0,0.0
2023-06-18 05:15:00,102,0.0,0.0
2023-06-18 05:15:00,103,0.0,0.0
2023-06-18 05:15:00,104,0.0,0.0
2023-06-18 05:15:00,105,0.0,0.0
2023-06-18 05:15:00,106,0.0,0.0
2023-06-18 05:15:00,107,0.0,0.0
2023-06-18 05:15:00,108,0.0,0.0
2023-06-18 05:15:00,112,0.0,0.0
2023-06-18 05:15:00,113,11.050714,0.0
2023-06-18 05:15:00,114,0.0,0.0
2023-06-18 05:15:00,115,921.0,752.332947
2023-06-18 05:15:00,116,917.99292,750.045654
2023-06-18 05:15:00,117,0.0,0.0
2023-06-18 05:15:00,118,0.0,0.0
2023-06-18 05:15:00,119,0.0,0.0
2023-06-18 05:15:00,120,100.0,60.000153
2023-06-18 05:15:00,126,0.0,0.0
2023-06-18 05:15:00,127,0.0,0.0
2023-06-18 05:15:00,128,998.0,750.0
2023-06-18 05:15:00,129,995.0,750.0
2023-06-18 05:15:00,130,0.0,0.0
2023-06-18 05:15:00,131,987.0,718.0
2023-06-18 05:15:00,132,948.0,758.0
2023-06-18 05:15:00,133,971.0,755.0
2023-06-18 05:15:00,134,281.985657,175.0
2023-06-18 05:15:00,135,291.0,210.0
2023-06-18 05:15:00,136,155.5,109.996994
2023-06-18 05:15:00,137,155.5,109.996994
2023-06-18 05:15:00,138,180.0,120.0
2023-06-18 05:15:00,139,282.0,196.0
2023-06-18 05:15:00,140,282.0,196.0
2023-06-18 05:15:00,141,271.0,188.0
2023-06-18 05:15:00,142,0.0,0.0
2023-06-18 05:15:00,143,0.0,0.0
2023-06-18 05:15:00,144,0.0,0.0
2023-06-18 05:15:00,145,160.0,88.436272
2023-06-18 05:15:00,146,160.0,88.436272
2023-06-18 05:15:00,147,172.0,104.0
2023-06-18 05:15:00,150,38.0,29.999542
2023-06-18 05:15:00,151,5.941463,0.0
2023-06-18 05:15:00,152,15.0,14.999771
2023-06-18 05:15:00,153,0.0,0.0
2023-06-18 05:15:00,154,231.0,141.003876
2023-06-18 05:15:00,155,122.0,70.501938
2023-06-18 05:15:00,156,387.99704,350.0
2023-06-18 05:15:00,158,0.0,0.0
2023-06-18 05:15:00,159,0.0,0.0
2023-06-18 05:15:00,160,0.0,0.0
2023-06-18 05:15:00,161,0.0,0.0
2023-06-18 05:15:00,162,0.0,0.0
2023-06-18 05:15:00,166,0.0,0.0
2023-06-18 05:15:00,167,91.0,64.0
2023-06-18 05:15:00,168,42.0,29.999542
2023-06-18 05:15:00,169,143.0,104.99588
2023-06-18 05:15:00,170,143.0,104.99588
2023-06-18 05:15:00,171,166.0,104.99588
2023-06-18 05:15:00,172,141.0,110.000916
2023-06-18 05:15:00,173,141.0,110.000916
2023-06-18 05:15:00,174,167.0,110.000916
2023-06-18 05:15:00,175,0.0,0.0
2023-06-18 05:15:00,176,289.0,162.0
2023-06-18 05:15:00,177,148.0,108.0
2023-06-18 05:15:00,178,10.467451,0.0
2023-06-18 05:15:00,179,0.0,0.0
2023-06-18 05:15:00,180,0.0,0.0
2023-06-18 05:15:00,181,0.0,0.0
2023-06-18 05:15:00,182,0.0,0.0
2023-06-18 05:15:00,183,0.0,0.0
2023-06-18 05:15:00,184,149.5,119.995728
2023-06-18 05:15:00,185,149.5,114.0
2023-06-18 05:15:00,186,180.0,122.0
2023-06-18 05:15:00,187,0.0,0.0
2023-06-18 05:15:00,188,0.0,0.0
2023-06-18 05:15:00,189,0.0,0.0
2023-06-18 05:15:00,190,1000.0,795.0
2023-06-18 05:15:00,191,999.0,795.0
2023-06-18 05:15:00,193,0.0,0.0
2023-06-18 05:15:00,194,12.719484,11.999903
2023-06-18 05:15:00,195,26.01713,10.0
2023-06-18 05:15:00,196,0.0,0.0
2023-06-18 05:15:00,197,0.0,0.0
2023-06-18 05:15:00,198,0.0,0.0
2023-06-18 05:15:00,200,0.0,0.0
2023-06-18 05:15:00,207,72.5,60.0
2023-06-18 05:15:00,208,72.5,60.0
2023-06-18 05:15:00,209,0.0,0.0
2023-06-18 05:15:00,210,0.0,0.0
2023-06-18 05:15:00,211,72.5,60.0
2023-06-18 05:15:00,212,84.600006,80.323494
2023-06-18 05:15:00,213,0.0,0.0
2023-06-18 05:15:00,214,69.864197,69.864197
2023-06-18 05:15:00,215,71.310776,71.310776
2023-06-18 05:15:00,216,67.0,67.0
2023-06-18 05:15:00,217,27.0,20.99826
2023-06-18 05:15:00,218,27.0,20.99826
2023-06-18 05:15:00,219,27.0,20.99826
2023-06-18 05:15:00,220,0.0,0.0
2023-06-18 05:15:00,231,297.489563,270.0
2023-06-18 05:15:00,232,293.80072,270.0
2023-06-18 05:15:00,233,0.0,0.0
2023-06-18 05:15:00,234,0.0,0.0
2023-06-18 05:15:00,237,0.0,0.0
2023-06-18 05:15:00,238,0.0,0.0
2023-06-18 05:15:00,240,278.0,200.0
2023-06-18 05:15:00,241,136.0,100.0
2023-06-18 05:15:00,242,0.0,0.0
2023-06-18 05:15:00,243,0.0,0.0
2023-06-18 05:15:00,244,0.0,0.0
2023-06-18 05:15:00,247,0.0,0.0
2023-06-18 05:15:00,248,0.0,0.0
2023-06-18 05:15:00,249,0.0,0.0
2023-06-18 05:15:00,250,156.5,99.334106
2023-06-18 05:15:00,251,156.5,99.553833
2023-06-18 05:15:00,252,180.0,130.0
2023-06-18 05:15:00,253,0.0,0.0
2023-06-18 05:15:00,254,0.0,0.0
2023-06-18 05:15:00,255,241.5,175.0
2023-06-18 05:15:00,256,241.5,175.0
2023-06-18 05:15:00,257,261.0,222.0
2023-06-18 05:15:00,258,275.5,172.002289
2023-06-18 05:15:00,259,275.5,172.002289
2023-06-18 05:15:00,260,271.0,212.0
2023-06-18 05:15:00,264,10.0,5.000229
2023-06-18 05:15:00,265,0.0,0.0
2023-06-18 05:15:00,266,298.338989,230.0
2023-06-18 05:15:00,267,0.0,0.0
2023-06-18 05:15:00,268,0.0,0.0
2023-06-18 05:15:00,269,0.0,0.0
2023-06-18 05:15:00,270,0.0,0.0
2023-06-18 05:15:00,271,89.666664,75.0
2023-06-18 05:15:00,272,89.666664,75.0
2023-06-18 05:15:00,273,89.666664,75.0
2023-06-18 05:15:00,274,112.5,112.5
2023-06-18 05:15:00,275,157.0,100.0
2023-06-18 05:15:00,276,71.0,50.0
2023-06-18 05:15:00,277,155.0,100.0
2023-06-18 05:15:00,278,75.0,50.0
2023-06-18 05:15:00,279,0.0,0.0
2023-06-18 05:15:00,280,0.0,0.0
2023-06-18 05:15:00,281,161.0,100.0
2023-06-18 05:15:00,282,73.0,50.0
2023-06-18 05:15:00,283,159.0,100.0
2023-06-18 05:15:00,284,75.0,50.0
2023-06-18 05:15:00,285,159.0,100.0
2023-06-18 05:15:00,286,75.0,50.0
2023-06-18 05:15:00,287,0.0,0.0
2023-06-18 05:15:00,288,0.0,0.0
2023-06-18 05:15:00,289,160.0,100.0
2023-06-18 05:15:00,290,75.0,50.0
2023-06-18 05:15:00,291,96.0,53.471863
2023-06-18 05:15:00,292,96.0,53.025528
2023-06-18 05:15:00,293,0.0,0.0
2023-06-18 05:15:00,294,102.0,84.0
2023-06-18 05:15:00,299,183.0,133.0
2023-06-18 05:15:00,300,183.0,133.0
2023-06-18 05:15:00,301,178.5,133.0
2023-06-18 05:15:00,302,178.5,133.0
2023-06-18 05:15:00,303,204.0,128.999451
2023-06-18 05:15:00,304,198.0,128.999451
2023-06-18 05:15:00,305,375.0,310.000916
2023-06-18 05:15:00,306,356.0,297.007629
2023-06-18 05:15:00,307,304.70694,207.007019
2023-06-18 05:15:00,308,149.5,119.995728
2023-06-18 05:15:00,309,149.5,119.995728
2023-06-18 05:15:00,310,164.0,122.0
2023-06-18 05:15:00,311,0.0,0.0
2023-06-18 05:15:00,312,0.0,0.0
2023-06-18 05:15:00,313,0.0,0.0
2023-06-18 05:15:00,314,151.0,119.995728
2023-06-18 05:15:00,315,151.0,119.995728
2023-06-18 05:15:00,316,169.0,122.0
2023-06-18 05:15:00,317,0.0,0.0
2023-06-18 05:15:00,318,0.0,0.0
2023-06-18 05:15:00,319,0.0,0.0
2023-06-18 05:15:00,320,0.0,0.0
2023-06-18 05:15:00,321,0.0,0.0
2023-06-18 05:15:00,322,0.0,0.0
2023-06-18 05:15:00,323,165.5,122.0
2023-06-18 05:15:00,324,165.5,122.0
2023-06-18 05:15:00,325,176.0,136.0
2023-06-18 05:15:00,326,144.0,135.0
2023-06-18 05:15:00,327,142.622513,135.0
2023-06-18 05:15:00,328,176.0,150.0
2023-06-18 05:15:00,329,0.0,0.0
2023-06-18 05:15:00,330,0.0,0.0
2023-06-18 05:15:00,331,784.0,644.627686
2023-06-18 05:15:00,332,0.0,0.0
2023-06-18 05:15:00,333,0.0,0.0
2023-06-18 05:15:00,334,7.985049,0.0
2023-06-18 05:15:00,335,69.5,50.99826
2023-06-18 05:15:00,336,5.373949,0.0
2023-06-18 05:15:00,337,40.5,40.5
2023-06-18 05:15:00,338,40.5,40.5
2023-06-18 05:15:00,339,29.0,29.0
2023-06-18 05:15:00,340,818.0,677.207397
2023-06-18 05:15:00,341,777.0,673.88855
2023-06-18 05:15:00,342,166.0,135.0
2023-06-18 05:15:00,343,0.0,0.0
2023-06-18 05:15:00,344,0.0,0.0
2023-06-18 05:15:00,345,100.0,79.998932
2023-06-18 05:15:00,346,0.0,0.0
2023-06-18 05:15:00,347,163.0,163.0
2023-06-18 05:15:00,348,0.0,0.0
2023-06-18 05:15:00,349,0.0,0.0
2023-06-18 05:15:00,350,0.0,0.0
2023-06-18 05:15:00,351,0.0,0.0
2023-06-18 05:15:00,352,0.0,0.0
2023-06-18 05:15:00,353,0.0,0.0
2023-06-18 05:15:00,354,0.0,0.0
2023-06-18 05:15:00,355,0.0,0.0
2023-06-18 05:15:00,356,0.0,0.0
2023-06-18 05:15:00,357,12.5,10.0
2023-06-18 05:15:00,358,20.0,10.000153
2023-06-18 05:15:00,359,20.0,10.000153
2023-06-18 05:15:00,360,21.25,7.0
2023-06-18 05:15:00,361,21.25,7.0
2023-06-18 05:15:00,362,0.0,0.0
2023-06-18 05:15:00,363,21.25,10.0
2023-06-18 05:15:00,364,726.862061,665.0
2023-06-18 05:15:00,365,0.0,0.0
2023-06-18 05:15:00,366,0.0,0.0
2023-06-18 05:15:00,367,393.378143,355.0
2023-06-18 05:15:00,368,85.0,68.0
2023-06-18 05:15:00,369,85.0,70.415375
2023-06-18 05:15:00,370,85.0,68.0
2023-06-18 05:15:00,371,85.0,70.415375
2023-06-18 05:15:00,372,0.0,0.0
2023-06-18 05:15:00,373,0.0,0.0
2023-06-18 05:15:00,374,0.0,0.0
2023-06-18 05:15:00,375,0.0,0.0
2023-06-18 05:15:00,376,160.5,158.0
2023-06-18 05:15:00,377,160.5,158.0
2023-06-18 05:15:00,378,148.0,123.0
2023-06-18 05:15:00,379,0.0,0.0
2023-06-18 05:15:00,380,39.5,31.0
2023-06-18 05:15:00,381,2.161932,0.0
2023-06-18 05:15:00,382,163.5,129.972046
2023-06-18 05:15:00,383,163.5,129.972046
2023-06-18 05:15:00,384,188.0,129.972046
2023-06-18 05:15:00,385,270.5,188.018433
2023-06-18 05:15:00,386,270.5,187.697998
2023-06-18 05:15:00,387,275.0,204.0
2023-06-18 05:15:00,388,0.0,0.0
2023-06-18 05:15:00,389,0.0,0.0
2023-06-18 05:15:00,390,0.0,0.0
2023-06-18 05:15:00,419,287.0,160.002441
2023-06-18 05:15:00,420,287.0,160.002441
2023-06-18 05:15:00,421,268.0,160.002441
2023-06-18 05:15:00,422,253.0,186.0
2023-06-18 05:15:00,423,253.0,186.0
2023-06-18 05:15:00,432,301.0,220.0
2023-06-18 05:15:00,433,387.813416,267.0
2023-06-18 05:15:00,434,270.0,189.016327
2023-06-18 05:15:00,435,270.0,189.016327
2023-06-18 05:15:00,436,280.5,189.016327
2023-06-18 05:15:00,437,280.5,189.016327
2023-06-18 05:15:00,438,273.0,206.0
2023-06-18 05:15:00,439,285.0,206.0
2023-06-18 05:15:00,440,198.0,119.237717
2023-06-18 05:15:00,441,168.801682,124.034836
2023-06-18 05:15:00,442,194.0,121.636276
2023-06-18 05:15:00,443,25.0,20.037918
2023-06-18 05:15:00,444,0.0,0.0
2023-06-18 05:15:00,450,219.0,215.0
2023-06-18 05:15:00,451,83.0,83.0
2023-06-18 05:15:00,452,239.0,235.0
2023-06-18 05:15:00,453,113.0,113.0
2023-06-18 05:15:00,459,430.0,276.0
2023-06-18 05:15:00,467,10.75862,5.000153
2023-06-18 05:15:00,468,10.75862,4.000366
2023-06-18 05:15:00,469,0.0,0.0
2023-06-18 05:15:00,471,4.42486,0.0
2023-06-18 05:15:00,472,235.0,180.0
2023-06-18 05:15:00,473,120.0,90.0
2023-06-18 05:15:00,474,222.0,180.0
2023-06-18 05:15:00,475,128.0,90.0
2023-06-18 05:15:00,477,244.5,173.994461
2023-06-18 05:15:00,478,244.5,173.994461
2023-06-18 05:15:00,479,253.0,173.994461
2023-06-18 05:15:00,480,244.5,173.994461
2023-06-18 05:15:00,481,244.5,173.994461
2023-06-18 05:15:00,482,253.0,173.994461
2023-06-18 05:15:00,485,36.0,20.00061
2023-06-18 05:15:00,486,0.0,0.0
2023-06-18 05:15:00,487,0.0,0.0
2023-06-18 05:15:00,488,17.0,13.000565
2023-06-18 05:15:00,489,1001.0,795.0
2023-06-18 05:15:00,490,1002.0,795.0
2023-06-18 05:15:00,491,969.0,791.0
2023-06-18 05:15:00,492,0.0,0.0
2023-06-18 05:15:00,493,994.0,795.0
2023-06-18 05:15:00,494,992.0,795.0
2023-06-18 05:15:00,495,0.0,0.0
2023-06-18 05:15:00,496,299.999908,200.0
2023-06-18 05:15:00,497,0.0,0.0
2023-06-18 05:15:00,498,0.0,0.0
2023-06-18 05:15:00,499,347.0,265.0
2023-06-18 05:15:00,501,285.0,167.006409
2023-06-18 05:15:00,502,167.0,167.0
2023-06-18 05:15:00,503,288.0,204.0
2023-06-18 05:15:00,507,0.0,0.0
2023-06-18 05:15:00,508,0.0,0.0
2023-06-18 05:15:00,511,0.0,0.0
2023-06-18 05:15:00,512,0.0,0.0
2023-06-18 05:15:00,513,328.0,150.0
2023-06-18 05:15:00,514,141.0,120.0
2023-06-18 05:15:00,516,0.0,0.0
2023-06-18 05:15:00,521,939.0,767.359009
2023-06-18 05:15:00,522,939.0,750.810364
2023-06-18 05:15:00,523,0.0,0.0
2023-06-18 05:15:00,524,0.0,0.0
2023-06-18 05:15:00,525,0.0,0.0
2023-06-18 05:15:00,526,235.476257,131.0
2023-06-18 05:15:00,527,1357.0,1058.099976
2023-06-18 05:15:00,528,131.0,131.0
2023-06-18 05:15:00,529,831.519226,605.507019
2023-06-18 05:15:00,530,994.0,577.0
2023-06-18 05:15:00,533,0.0,0.0
2023-06-18 05:15:00,534,0.0,0.0
2023-06-18 05:15:00,535,0.0,0.0
2023-06-18 05:15:00,536,96.0,33.5
2023-06-18 05:15:00,537,96.0,33.5
2023-06-18 05:15:00,538,102.666672,84.0
2023-06-18 05:15:00,539,334.0,174.0
2023-06-18 05:15:00,540,165.0,87.0
2023-06-18 05:15:00,541,87.0,51.0
2023-06-18 05:15:00,542,44.0,25.5
2023-06-18 05:15:00,544,0.0,0.0
2023-06-18 05:15:00,545,1012.0,795.0
2023-06-18 05:15:00,546,0.0,0.0
2023-06-18 05:15:00,547,0.0,0.0
2023-06-18 05:15:00,548,0.0,0.0
2023-06-18 05:15:00,549,0.0,0.0
2023-06-18 05:15:00,550,0.0,0.0
2023-06-18 05:15:00,552,0.0,0.0
2023-06-18 05:15:00,553,0.0,0.0
2023-06-18 05:20:00,1,0.0,0.0
2023-06-18 05:20:00,2,0.0,0.0
2023-06-18 05:20:00,3,0.0,0.0
2023-06-18 05:20:00,4,480.0,330.0
2023-06-18 05:20:00,5,403.667023,364.991486
2023-06-18 05:20:00,6,0.0,0.0
2023-06-18 05:20:00,7,0.0,0.0
2023-06-18 05:20:00,8,0.0,0.0
2023-06-18 05:20:00,9,441.046509,364.917023
2023-06-18 05:20:00,10,441.091797,364.371613
2023-06-18 05:20:00,11,0.0,0.0
2023-06-18 05:20:00,12,0.0,0.0
2023-06-18 05:20:00,15,0.0,0.0
2023-06-18 05:20:00,16,487.933289,427.933289
2023-06-18 05:20:00,17,460.274811,420.274811
2023-06-18 05:20:00,18,0.0,0.0
2023-06-18 05:20:00,27,615.0,615.0
2023-06-18 05:20:00,28,612.0,612.0
2023-06-18 05:20:00,29,612.0,612.0
2023-06-18 05:20:00,33,0.0,0.0
2023-06-18 05:20:00,36,999.0,795.0
2023-06-18 05:20:00,37,992.0,795.0
2023-06-18 05:20:00,43,383.061615,281.0
2023-06-18 05:20:00,46,506.0,447.6539
2023-06-18 05:20:00,47,462.986359,409.996735
2023-06-18 05:20:00,48,462.713654,409.897614
2023-06-18 05:20:00,49,0.0,0.0
2023-06-18 05:20:00,50,0.0,0.0
2023-06-18 05:20:00,51,463.0,405.012726
2023-06-18 05:20:00,52,0.0,0.0
2023-06-18 05:20:00,53,0.0,0.0
2023-06-18 05:20:00,54,0.0,0.0
2023-06-18 05:20:00,55,0.0,0.0
2023-06-18 05:20:00,56,0.0,0.0
2023-06-18 05:20:00,57,0.0,0.0
2023-06-18 05:20:00,58,136.5,135.0
2023-06-18 05:20:00,59,136.5,135.0
2023-06-18 05:20:00,60,175.0,150.0
2023-06-18 05:20:00,61,353.0,280.0
2023-06-18 05:20:00,62,0.0,0.0
2023-06-18 05:20:00,63,0.0,0.0
2023-06-18 05:20:00,64,332.485596,281.056061
2023-06-18 05:20:00,65,0.0,0.0
2023-06-18 05:20:00,66,378.282257,314.109528
2023-06-18 05:20:00,67,385.770782,332.830719
2023-06-18 05:20:00,68,396.11087,354.775421
2023-06-18 05:20:00,69,830.156738,670.163574
2023-06-18 05:20:00,70,853.352966,670.621338
2023-06-18 05:20:00,71,0.0,0.0
2023-06-18 05:20:00,72,0.0,0.0
2023-06-18 05:20:00,73,0.0,0.0
2023-06-18 05:20:00,74,0.0,0.0
2023-06-18 05:20:00,75,0.0,0.0
2023-06-18 05:20:00,76,0.0,0.0
2023-06-18 05:20:00,77,0.0,0.0
2023-06-18 05:20:00,78,0.0,0.0
2023-06-18 05:20:00,79,0.0,0.0
2023-06-18 05:20:00,80,0.0,0.0
2023-06-18 05:20:00,83,450.564667,361.20517
2023-06-18 05:20:00,84,0.0,0.0
2023-06-18 05:20:00,85,394.359772,320.0
2023-06-18 05:20:00,86,0.0,0.0
2023-06-18 05:20:00,87,442.687103,342.687103
2023-06-18 05:20:00,88,0.0,0.0
2023-06-18 05:20:00,89,455.993927,380.018097
2023-06-18 05:20:00,90,78.801102,0.0
2023-06-18 05:20:00,91,807.006042,750.0
2023-06-18 05:20:00,92,705.920654,635.0
2023-06-18 05:20:00,95,0.0,0.0
2023-06-18 05:20:00,96,0.0,0.0
2023-06-18 05:20:00,97,0.0,0.0
2023-06-18 05:20:00,98,0.0,0.0
2023-06-18 05:20:00,99,357.611115,261.0
2023-06-18 05:20:00,100,0.0,0.0
2023-06-18 05:20:00,101,0.0,0.0
2023-06-18 05:20:00,102,0.0,0.0
2023-06-18 05:20:00,103,0.0,0.0
2023-06-18 05:20:00,104,0.0,0.0
2023-06-18 05:20:00,105,0.0,0.0
2023-06-18 05:20:00,106,0.0,0.0
2023-06-18 05:20:00,107,0.0,0.0
2023-06-18 05:20:00,108,0.0,0.0
2023-06-18 05:20:00,112,0.0,0.0
2023-06-18 05:20:00,113,11.050714,0.0
2023-06-18 05:20:00,114,0.0,0.0
2023-06-18 05:20:00,115,921.0,752.332947
2023-06-18 05:20:00,116,917.99292,750.045654
2023-06-18 05:20:00,117,0.0,0.0
2023-06-18 05:20:00,118,0.0,0.0
2023-06-18 05:20:00,119,0.0,0.0
2023-06-18 05:20:00,120,100.0,60.000153
2023-06-18 05:20:00,126,0.0,0.0
2023-06-18 05:20:00,127,0.0,0.0
2023-06-18 05:20:00,128,998.0,750.0
2023-06-18 05:20:00,129,995.0,750.0
2023-06-18 05:20:00,130,0.0,0.0
2023-06-18 05:20:00,131,987.0,718.0
2023-06-18 05:20:00,132,948.0,758.0
2023-06-18 05:20:00,133,971.0,755.0
2023-06-18 05:20:00,134,281.985657,175.0
2023-06-18 05:20:00,135,291.0,210.0
2023-06-18 05:20:00,136,155.5,109.996994
2023-06-18 05:20:00,137,155.5,109.996994
2023-06-18 05:20:00,138,180.0,120.0
2023-06-18 05:20:00,139,282.0,196.0
2023-06-18 05:20:00,140,282.0,196.0
2023-06-18 05:20:00,141,271.0,188.0
2023-06-18 05:20:00,142,0.0,0.0
2023-06-18 05:20:00,143,0.0,0.0
2023-06-18 05:20:00,144,0.0,0.0
2023-06-18 05:20:00,145,160.0,88.436272
2023-06-18 05:20:00,146,160.0,88.436272
2023-06-18 05:20:00,147,172.0,104.0
2023-06-18 05:20:00,150,38.0,29.999542
2023-06-18 05:20:00,151,5.941463,0.0
2023-06-18 05:20:00,152,15.0,14.999771
2023-06-18 05:20:00,153,0.0,0.0
2023-06-18 05:20:00,154,231.0,141.003876
2023-06-18 05:20:00,155,122.0,70.501938
2023-06-18 05:20:00,156,387.99704,350.0
2023-06-18 05:20:00,158,0.0,0.0
2023-06-18 05:20:00,159,0.0,0.0
2023-06-18 05:20:00,160,0.0,0.0
2023-06-18 05:20:00,161,0.0,0.0
2023-06-18 05:20:00,162,0.0,0.0
2023-06-18 05:20:00,166,0.0,0.0
2023-06-18 05:20:00,167,91.0,64.0
2023-06-18 05:20:00,168,42.0,29.999542
2023-06-18 05:20:00,169,143.0,104.99588
2023-06-18 05:20:00,170,143.0,104.99588
2023-06-18 05:20:00,171,166.0,104.99588
2023-06-18 05:20:00,172,141.0,110.000916
2023-06-18 05:20:00,173,141.0,110.000916
2023-06-18 05:20:00,174,167.0,110.000916
2023-06-18 05:20:00,175,0.0,0.0
2023-06-18 05:20:00,176,289.0,162.0
2023-06-18 05:20:00,177,148.0,108.0
2023-06-18 05:20:00,178,10.467451,0.0
2023-06-18 05:20:00,179,0.0,0.0
2023-06-18 05:20:00,180,0.0,0.0
2023-06-18 05:20:00,181,0.0,0.0
2023-06-18 05:20:00,182,0.0,0.0
2023-06-18 05:20:00,183,0.0,0.0
2023-06-18 05:20:00,184,149.5,119.995728
2023-06-18 05:20:00,185,149.5,114.0
2023-06-18 05:20:00,186,180.0,122.0
2023-06-18 05:20:00,187,0.0,0.0
2023-06-18 05:20:00,188,0.0,0.0
2023-06-18 05:20:00,189,0.0,0.0
2023-06-18 05:20:00,190,1000.0,795.0
2023-06-18 05:20:00,191,999.0,795.0
2023-06-18 05:20:00,193,0.0,0.0
2023-06-18 05:20:00,194,12.719484,11.999903
2023-06-18 05:20:00,195,26.01713,10.0
2023-06-18 05:20:00,196,0.0,0.0
2023-06-18 05:20:00,197,0.0,0.0
2023-06-18 05:20:00,198,0.0,0.0
2023-06-18 05:20:00,200,0.0,0.0
2023-06-18 05:20:00,207,72.5,60.0
2023-06-18 05:20:00,208,72.5,60.0
2023-06-18 05:20:00,209,0.0,0.0
2023-06-18 05:20:00,210,0.0,0.0
2023-06-18 05:20:00,211,72.5,60.0
2023-06-18 05:20:00,212,84.600006,80.323494
2023-06-18 05:20:00,213,0.0,0.0
2023-06-18 05:20:00,214,69.864197,69.864197
2023-06-18 05:20:00,215,71.310776,71.310776
2023-06-18 05:20:00,216,67.0,67.0
2023-06-18 05:20:00,217,27.0,20.99826
2023-06-18 05:20:00,218,27.0,20.99826
2023-06-18 05:20:00,219,27.0,20.99826
2023-06-18 05:20:00,220,0.0,0.0
2023-06-18 05:20:00,231,297.489563,270.0
2023-06-18 05:20:00,232,293.80072,270.0
2023-06-18 05:20:00,233,0.0,0.0
2023-06-18 05:20:00,234,0.0,0.0
2023-06-18 05:20:00,237,0.0,0.0
2023-06-18 05:20:00,238,0.0,0.0
2023-06-18 05:20:00,240,278.0,200.0
2023-06-18 05:20:00,241,136.0,100.0
2023-06-18 05:20:00,242,0.0,0.0
2023-06-18 05:20:00,243,0.0,0.0
2023-06-18 05:20:00,244,0.0,0.0
2023-06-18 05:20:00,247,0.0,0.0
2023-06-18 05:20:00,248,0.0,0.0
2023-06-18 05:20:00,249,0.0,0.0
2023-06-18 05:20:00,250,156.5,99.334106
2023-06-18 05:20:00,251,156.5,99.553833
2023-06-18 05:20:00,252,180.0,130.0
2023-06-18 05:20:00,253,0.0,0.0
2023-06-18 05:20:00,254,0.0,0.0
2023-06-18 05:20:00,255,241.5,175.0
2023-06-18 05:20:00,256,241.5,175.0
2023-06-18 05:20:00,257,261.0,222.0
2023-06-18 05:20:00,258,275.5,172.002289
2023-06-18 05:20:00,259,275.5,172.002289
2023-06-18 05:20:00,260,271.0,212.0
2023-06-18 05:20:00,264,10.0,5.000229
2023-06-18 05:20:00,265,0.0,0.0
2023-06-18 05:20:00,266,298.338989,230.0
2023-06-18 05:20:00,267,0.0,0.0
2023-06-18 05:20:00,268,0.0,0.0
2023-06-18 05:20:00,269,0.0,0.0
2023-06-18 05:20:00,270,0.0,0.0
2023-06-18 05:20:00,271,89.666664,75.0
2023-06-18 05:20:00,272,89.666664,75.0
2023-06-18 05:20:00,273,89.666664,75.0
2023-06-18 05:20:00,274,112.5,112.5
2023-06-18 05:20:00,275,157.0,100.0
2023-06-18 05:20:00,276,71.0,50.0
2023-06-18 05:20:00,277,155.0,100.0
2023-06-18 05:20:00,278,75.0,50.0
2023-06-18 05:20:00,279,0.0,0.0
2023-06-18 05:20:00,280,0.0,0.0
2023-06-18 05:20:00,281,161.0,100.0
2023-06-18 05:20:00,282,73.0,50.0
2023-06-18 05:20:00,283,159.0,100.0
2023-06-18 05:20:00,284,75.0,50.0
2023-06-18 05:20:00,285,159.0,100.0
2023-06-18 05:20:00,286,75.0,50.0
2023-06-18 05:20:00,287,0.0,0.0
2023-06-18 05:20:00,288,0.0,0.0
2023-06-18 05:20:00,289,160.0,100.0
2023-06-18 05:20:00,290,75.0,50.0
2023-06-18 05:20:00,291,96.0,53.471863
2023-06-18 05:20:00,292,96.0,53.025528
2023-06-18 05:20:00,293,0.0,0.0
2023-06-18 05:20:00,294,102.0,84.0
2023-06-18 05:20:00,299,183.0,133.0
2023-06-18 05:20:00,300,183.0,133.0
2023-06-18 05:20:00,301,178.5,133.0
2023-06-18 05:20:00,302,178.5,133.0
2023-06-18 05:20:00,303,204.0,128.999451
2023-06-18 05:20:00,304,198.0,128.999451
2023-06-18 05:20:00,305,375.0,310.000916
2023-06-18 05:20:00,306,356.0,297.007629
2023-06-18 05:20:00,307,304.70694,207.007019
2023-06-18 05:20:00,308,149.5,119.995728
2023-06-18 05:20:00,309,149.5,119.995728
2023-06-18 05:20:00,310,164.0,122.0
2023-06-18 05:20:00,311,0.0,0.0
2023-06-18 05:20:00,312,0.0,0.0
2023-06-18 05:20:00,313,0.0,0.0
2023-06-18 05:20:00,314,151.0,119.995728
2023-06-18 05:20:00,315,151.0,119.995728
2023-06-18 05:20:00,316,169.0,122.0
2023-06-18 05:20:00,317,0.0,0.0
2023-06-18 05:20:00,318,0.0,0.0
2023-06-18 05:20:00,319,0.0,0.0
2023-06-18 05:20:00,320,0.0,0.0
2023-06-18 05:20:00,321,0.0,0.0
2023-06-18 05:20:00,322,0.0,0.0
2023-06-18 05:20:00,323,165.5,122.0
2023-06-18 05:20:00,324,165.5,122.0
2023-06-18 05:20:00,325,176.0,136.0
2023-06-18 05:20:00,326,144.0,135.0
2023-06-18 05:20:00,327,142.622513,135.0
2023-06-18 05:20:00,328,176.0,150.0
2023-06-18 05:20:00,329,0.0,0.0
2023-06-18 05:20:00,330,0.0,0.0
2023-06-18 05:20:00,331,784.0,644.627686
2023-06-18 05:20:00,332,0.0,0.0
2023-06-18 05:20:00,333,0.0,0.0
2023-06-18 05:20:00,334,7.985049,0.0
2023-06-18 05:20:00,335,69.5,50.99826
2023-06-18 05:20:00,336,5.373949,0.0
2023-06-18 05:20:00,337,40.5,40.5
2023-06-18 05:20:00,338,40.5,40.5
2023-06-18 05:20:00,339,29.0,29.0
2023-06-18 05:20:00,340,818.0,677.207397
2023-06-18 05:20:00,341,777.0,673.88855
2023-06-18 05:20:00,342,166.0,135.0
2023-06-18 05:20:00,343,0.0,0.0
2023-06-18 05:20:00,344,0.0,0.0
2023-06-18 05:20:00,345,100.0,79.998932
2023-06-18 05:20:00,346,0.0,0.0
2023-06-18 05:20:00,347,163.0,163.0
2023-06-18 05:20:00,348,0.0,0.0
2023-06-18 05:20:00,349,0.0,0.0
2023-06-18 05:20:00,350,0.0,0.0
2023-06-18 05:20:00,351,0.0,0.0
2023-06-18 05:20:00,352,0.0,0.0
2023-06-18 05:20:00,353,0.0,0.0
2023-06-18 05:20:00,354,0.0,0.0
2023-06-18 05:20:00,355,0.0,0.0
2023-06-18 05:20:00,356,0.0,0.0
2023-06-18 05:20:00,357,12.5,10.0
2023-06-18 05:20:00,358,20.0,10.000153
2023-06-18 05:20:00,359,20.0,10.000153
2023-06-18 05:20:00,360,21.25,7.0
2023-06-18 05:20:00,361,21.25,7.0
2023-06-18 05:20:00,362,0.0,0.0
2023-06-18 05:20:00,363,21.25,10.0
2023-06-18 05:20:00,364,726.862061,665.0
2023-06-18 05:20:00,365,0.0,0.0
2023-06-18 05:20:00,366,0.0,0.0
2023-06-18 05:20:00,367,393.378143,355.0
2023-06-18 05:20:00,368,85.0,68.0
2023-06-18 05:20:00,369,85.0,70.415375
2023-06-18 05:20:00,370,85.0,68.0
2023-06-18 05:20:00,371,85.0,70.415375
2023-06-18 05:20:00,372,0.0,0.0
2023-06-18 05:20:00,373,0.0,0.0
2023-06-18 05:20:00,374,0.0,0.0
2023-06-18 05:20:00,375,0.0,0.0
2023-06-18 05:20:00,376,160.5,158.0
2023-06-18 05:20:00,377,160.5,158.0
2023-06-18 05:20:00,378,148.0,123.0
2023-06-18 05:20:00,379,0.0,0.0
2023-06-18 05:20:00,380,39.5,31.0
2023-06-18 05:20:00,381,2.161932,0.0
2023-06-18 05:20:00,382,163.5,129.972046
2023-06-18 05:20:00,383,163.5,129.972046
2023-06-18 05:20:00,384,188.0,129.972046
2023-06-18 05:20:00,385,270.5,188.018433
2023-06-18 05:20:00,386,270.5,187.697998
2023-06-18 05:20:00,387,275.0,204.0
2023-06-18 05:20:00,388,0.0,0.0
2023-06-18 05:20:00,389,0.0,0.0
2023-06-18 05:20:00,390,0.0,0.0
2023-06-18 05:20:00,419,287.0,160.002441
2023-06-18 05:20:00,420,287.0,160.002441
2023-06-18 05:20:00,421,268.0,160.002441
2023-06-18 05:20:00,422,253.0,186.0
2023-06-18 05:20:00,423,253.0,186.0
2023-06-18 05:20:00,432,301.0,220.0
2023-06-18 05:20:00,433,387.813416,267.0
2023-06-18 05:20:00,434,270.0,189.016327
2023-06-18 05:20:00,435,270.0,189.016327
2023-06-18 05:20:00,436,280.5,189.016327
2023-06-18 05:20:00,437,280.5,189.016327
2023-06-18 05:20:00,438,273.0,206.0
2023-06-18 05:20:00,439,285.0,206.0
2023-06-18 05:20:00,440,198.0,119.237717
2023-06-18 05:20:00,441,168.801682,124.034836
2023-06-18 05:20:00,442,194.0,121.636276
2023-06-18 05:20:00,443,25.0,20.037918
2023-06-18 05:20:00,444,0.0,0.0
2023-06-18 05:20:00,450,219.0,215.0
2023-06-18 05:20:00,451,83.0,83.0
2023-06-18 05:20:00,452,239.0,235.0
2023-06-18 05:20:00,453,113.0,113.0
2023-06-18 05:20:00,459,430.0,276.0
2023-06-18 05:20:00,467,10.75862,5.000153
2023-06-18 05:20:00,468,10.75862,4.000366
2023-06-18 05:20:00,469,0.0,0.0
2023-06-18 05:20:00,471,4.42486,0.0
2023-06-18 05:20:00,472,235.0,180.0
2023-06-18 05:20:00,473,120.0,90.0
2023-06-18 05:20:00,474,222.0,180.0
2023-06-18 05:20:00,475,128.0,90.0
2023-06-18 05:20:00,477,244.5,173.994461
2023-06-18 05:20:00,478,244.5,173.994461
2023-06-18 05:20:00,479,253.0,173.994461
2023-06-18 05:20:00,480,244.5,173.994461
2023-06-18 05:20:00,481,244.5,173.994461
2023-06-18 05:20:00,482,253.0,173.994461
2023-06-18 05:20:00,485,36.0,20.00061
2023-06-18 05:20:00,486,0.0,0.0
2023-06-18 05:20:00,487,0.0,0.0
2023-06-18 05:20:00,488,17.0,13.000565
2023-06-18 05:20:00,489,1001.0,795.0
2023-06-18 05:20:00,490,1002.0,795.0
2023-06-18 05:20:00,491,969.0,791.0
2023-06-18 05:20:00,492,0.0,0.0
2023-06-18 05:20:00,493,994.0,795.0
2023-06-18 05:20:00,494,992.0,795.0
2023-06-18 05:20:00,495,0.0,0.0
2023-06-18 05:20:00,496,299.999908,200.0
2023-06-18 05:20:00,497,0.0,0.0
2023-06-18 05:20:00,498,0.0,0.0
2023-06-18 05:20:00,499,347.0,265.0
2023-06-18 05:20:00,501,285.0,167.006409
2023-06-18 05:20:00,502,167.0,167.0
2023-06-18 05:20:00,503,288.0,204.0
2023-06-18 05:20:00,507,0.0,0.0
2023-06-18 05:20:00,508,0.0,0.0
2023-06-18 05:20:00,511,0.0,0.0
2023-06-18 05:20:00,512,0.0,0.0
2023-06-18 05:20:00,513,328.0,150.0
2023-06-18 05:20:00,514,141.0,120.0
2023-06-18 05:20:00,516,0.0,0.0
2023-06-18 05:20:00,521,939.0,767.359009
2023-06-18 05:20:00,522,939.0,750.810364
2023-06-18 05:20:00,523,0.0,0.0
2023-06-18 05:20:00,524,0.0,0.0
2023-06-18 05:20:00,525,0.0,0.0
2023-06-18 05:20:00,526,235.476257,131.0
2023-06-18 05:20:00,527,1357.0,1058.099976
2023-06-18 05:20:00,528,131.0,131.0
2023-06-18 05:20:00,529,831.519226,605.507019
2023-06-18 05:20:00,530,994.0,577.0
2023-06-18 05:20:00,533,0.0,0.0
2023-06-18 05:20:00,534,0.0,0.0
2023-06-18 05:20:00,535,0.0,0.0
2023-06-18 05:20:00,536,96.0,33.5
2023-06-18 05:20:00,537,96.0,33.5
2023-06-18 05:20:00,538,102.666672,84.0
2023-06-18 05:20:00,539,334.0,174.0
2023-06-18 05:20:00,540,165.0,87.0
2023-06-18 05:20:00,541,87.0,51.0
2023-06-18 05:20:00,542,44.0,25.5
2023-06-18 05:20:00,544,0.0,0.0
2023-06-18 05:20:00,545,1012.0,795.0
2023-06-18 05:20:00,546,0.0,0.0
2023-06-18 05:20:00,547,0.0,0.0
2023-06-18 05:20:00,548,0.0,0.0
2023-06-18 05:20:00,549,0.0,0.0
2023-06-18 05:20:00,550,0.0,0.0
2023-06-18 05:20:00,552,0.0,0.0
2023-06-18 05:20:00,553,0.0,0.0
2023-06-18 05:25:00,1,0.0,0.0
2023-06-18 05:25:00,2,0.0,0.0
2023-06-18 05:25:00,3,0.0,0.0
2023-06-18 05:25:00,4,480.0,330.0
2023-06-18 05:25:00,5,403.667023,364.991486
2023-06-18 05:25:00,6,0.0,0.0
2023-06-18 05:25:00,7,0.0,0.0
2023-06-18 05:25:00,8,0.0,0.0
2023-06-18 05:25:00,9,441.046509,364.917023
2023-06-18 05:25:00,10,441.091797,364.371613
2023-06-18 05:25:00,11,0.0,0.0
2023-06-18 05:25:00,12,0.0,0.0
2023-06-18 05:25:00,15,0.0,0.0
2023-06-18 05:25:00,16,487.933289,427.933289
2023-06-18 05:25:00,17,460.274811,420.274811
2023-06-18 05:25:00,18,0.0,0.0
2023-06-18 05:25:00,27,615.0,615.0
2023-06-18 05:25:00,28,612.0,612.0
2023-06-18 05:25:00,29,612.0,612.0
2023-06-18 05:25:00,33,0.0,0.0
2023-06-18 05:25:00,36,999.0,795.0
2023-06-18 05:25:00,37,992.0,795.0
2023-06-18 05:25:00,43,383.061615,281.0
2023-06-18 05:25:00,46,506.0,447.6539
2023-06-18 05:25:00,47,462.986359,409.996735
2023-06-18 05:25:00,48,462.713654,409.897614
2023-06-18 05:25:00,49,0.0,0.0
2023-06-18 05:25:00,50,0.0,0.0
2023-06-18 05:25:00,51,463.0,405.012726
2023-06-18 05:25:00,52,0.0,0.0
2023-06-18 05:25:00,53,0.0,0.0
2023-06-18 05:25:00,54,0.0,0.0
2023-06-18 05:25:00,55,0.0,0.0
2023-06-18 05:25:00,56,0.0,0.0
2023-06-18 05:25:00,57,0.0,0.0
2023-06-18 05:25:00,58,136.5,135.0
2023-06-18 05:25:00,59,136.5,135.0
2023-06-18 05:25:00,60,175.0,150.0
2023-06-18 05:25:00,61,353.0,280.0
2023-06-18 05:25:00,62,0.0,0.0
2023-06-18 05:25:00,63,0.0,0.0
2023-06-18 05:25:00,64,332.485596,281.056061
2023-06-18 05:25:00,65,0.0,0.0
2023-06-18 05:25:00,66,378.282257,314.109528
2023-06-18 05:25:00,67,385.770782,332.830719
2023-06-18 05:25:00,68,396.11087,354.775421
2023-06-18 05:25:00,69,830.156738,670.163574
2023-06-18 05:25:00,70,853.352966,670.621338
2023-06-18 05:25:00,71,0.0,0.0
2023-06-18 05:25:00,72,0.0,0.0
2023-06-18 05:25:00,73,0.0,0.0
2023-06-18 05:25:00,74,0.0,0.0
2023-06-18 05:25:00,75,0.0,0.0
2023-06-18 05:25:00,76,0.0,0.0
2023-06-18 05:25:00,77,0.0,0.0
2023-06-18 05:25:00,78,0.0,0.0
2023-06-18 05:25:00,79,0.0,0.0
2023-06-18 05:25:00,80,0.0,0.0
2023-06-18 05:25:00,83,450.564667,361.20517
2023-06-18 05:25:00,84,0.0,0.0
2023-06-18 05:25:00,85,394.359772,320.0
2023-06-18 05:25:00,86,0.0,0.0
2023-06-18 05:25:00,87,442.687103,342.687103
2023-06-18 05:25:00,88,0.0,0.0
2023-06-18 05:25:00,89,455.993927,380.018097
2023-06-18 05:25:00,90,78.801102,0.0
2023-06-18 05:25:00,91,807.006042,750.0
2023-06-18 05:25:00,92,705.920654,635.0
2023-06-18 05:25:00,95,0.0,0.0
2023-06-18 05:25:00,96,0.0,0.0
2023-06-18 05:25:00,97,0.0,0.0
2023-06-18 05:25:00,98,0.0,0.0
2023-06-18 05:25:00,99,357.611115,261.0
2023-06-18 05:25:00,100,0.0,0.0
2023-06-18 05:25:00,101,0.0,0.0
2023-06-18 05:25:00,102,0.0,0.0
2023-06-18 05:25:00,103,0.0,0.0
2023-06-18 05:25:00,104,0.0,0.0
2023-06-18 05:25:00,105,0.0,0.0
2023-06-18 05:25:00,106,0.0,0.0
2023-06-18 05:25:00,107,0.0,0.0
2023-06-18 05:25:00,108,0.0,0.0
2023-06-18 05:25:00,112,0.0,0.0
2023-06-18 05:25:00,113,11.050714,0.0
2023-06-18 05:25:00,114,0.0,0.0
2023-06-18 05:25:00,115,921.0,752.332947
2023-06-18 05:25:00,116,917.99292,750.045654
2023-06-18 05:25:00,117,0.0,0.0
2023-06-18 05:25:00,118,0.0,0.0
2023-06-18 05:25:00,119,0.0,0.0
2023-06-18 05:25:00,120,100.0,60.000153
2023-06-18 05:25:00,126,0.0,0.0
2023-06-18 05:25:00,127,0.0,0.0
2023-06-18 05:25:00,128,998.0,750.0
2023-06-18 05:25:00,129,995.0,750.0
2023-06-18 05:25:00,130,0.0,0.0
2023-06-18 05:25:00,131,987.0,718.0
2023-06-18 05:25:00,132,948.0,758.0
2023-06-18 05:25:00,133,971.0,755.0
2023-06-18 05:25:00,134,281.985657,175.0
2023-06-18 05:25:00,135,291.0,210.0
2023-06-18 05:25:00,136,155.5,109.996994
2023-06-18 05:25:00,137,155.5,109.996994
2023-06-18 05:25:00,138,180.0,120.0
2023-06-18 05:25:00,139,282.0,196.0
2023-06-18 05:25:00,140,282.0,196.0
2023-06-18 05:25:00,141,271.0,188.0
2023-06-18 05:25:00,142,0.0,0.0
2023-06-18 05:25:00,143,0.0,0.0
2023-06-18 05:25:00,144,0.0,0.0
2023-06-18 05:25:00,145,160.0,88.436272
2023-06-18 05:25:00,146,160.0,88.436272
2023-06-18 05:25:00,147,172.0,104.0
2023-06-18 05:25:00,150,38.0,29.999542
2023-06-18 05:25:00,151,5.941463,0.0
2023-06-18 05:25:00,152,15.0,14.999771
2023-06-18 05:25:00,153,0.0,0.0
2023-06-18 05:25:00,154,231.0,141.003876
2023-06-18 05:25:00,155,122.0,70.501938
2023-06-18 05:25:00,156,387.99704,350.0
2023-06-18 05:25:00,158,0.0,0.0
2023-06-18 05:25:00,159,0.0,0.0
2023-06-18 05:25:00,160,0.0,0.0
2023-06-18 05:25:00,161,0.0,0.0
2023-06-18 05:25:00,162,0.0,0.0
2023-06-18 05:25:00,166,0.0,0.0
2023-06-18 05:25:00,167,91.0,64.0
2023-06-18 05:25:00,168,42.0,29.999542
2023-06-18 05:25:00,169,143.0,104.99588
2023-06-18 05:25:00,170,143.0,104.99588
2023-06-18 05:25:00,171,166.0,104.99588
2023-06-18 05:25:00,172,141.0,110.000916
2023-06-18 05:25:00,173,141.0,110.000916
2023-06-18 05:25:00,174,167.0,110.000916
2023-06-18 05:25:00,175,0.0,0.0
2023-06-18 05:25:00,176,289.0,162.0
2023-06-18 05:25:00,177,148.0,108.0
2023-06-18 05:25:00,178,10.467451,0.0
2023-06-18 05:25:00,179,0.0,0.0
2023-06-18 05:25:00,180,0.0,0.0
2023-06-18 05:25:00,181,0.0,0.0
2023-06-18 05:25:00,182,0.0,0.0
2023-06-18 05:25:00,183,0.0,0.0
2023-06-18 05:25:00,184,149.5,119.995728
2023-06-18 05:25:00,185,149.5,114.0
2023-06-18 05:25:00,186,180.0,122.0
2023-06-18 05:25:00,187,0.0,0.0
2023-06-18 05:25:00,188,0.0,0.0
2023-06-18 05:25:00,189,0.0,0.0
2023-06-18 05:25:00,190,1000.0,795.0
2023-06-18 05:25:00,191,999.0,795.0
2023-06-18 05:25:00,193,0.0,0.0
2023-06-18 05:25:00,194,12.719484,11.999903
2023-06-18 05:25:00,195,26.01713,10.0
2023-06-18 05:25:00,196,0.0,0.0
2023-06-18 05:25:00,197,0.0,0.0
2023-06-18 05:25:00,198,0.0,0.0
2023-06-18 05:25:00,200,0.0,0.0
2023-06-18 05:25:00,207,72.5,60.0
2023-06-18 05:25:00,208,72.5,60.0
2023-06-18 05:25:00,209,0.0,0.0
2023-06-18 05:25:00,210,0.0,0.0
2023-06-18 05:25:00,211,72.5,60.0
2023-06-18 05:25:00,212,84.600006,80.323494
2023-06-18 05:25:00,213,0.0,0.0
2023-06-18 05:25:00,214,69.864197,69.864197
2023-06-18 05:25:00,215,71.310776,71.310776
2023-06-18 05:25:00,216,67.0,67.0
2023-06-18 05:25:00,217,27.0,20.99826
2023-06-18 05:25:00,218,27.0,20.99826
2023-06-18 05:25:00,219,27.0,20.99826
2023-06-18 05:25:00,220,0.0,0.0
2023-06-18 05:25:00,231,297.489563,270.0
2023-06-18 05:25:00,232,293.80072,270.0
2023-06-18 05:25:00,233,0.0,0.0
2023-06-18 05:25:00,234,0.0,0.0
2023-06-18 05:25:00,237,0.0,0.0
2023-06-18 05:25:00,238,0.0,0.0
2023-06-18 05:25:00,240,278.0,200.0
2023-06-18 05:25:00,241,136.0,100.0
2023-06-18 05:25:00,242,0.0,0.0
2023-06-18 05:25:00,243,0.0,0.0
2023-06-18 05:25:00,244,0.0,0.0
2023-06-18 05:25:00,247,0.0,0.0
2023-06-18 05:25:00,248,0.0,0.0
2023-06-18 05:25:00,249,0.0,0.0
2023-06-18 05:25:00,250,156.5,99.334106
2023-06-18 05:25:00,251,156.5,99.553833
2023-06-18 05:25:00,252,180.0,130.0
2023-06-18 05:25:00,253,0.0,0.0
2023-06-18 05:25:00,254,0.0,0.0
2023-06-18 05:25:00,255,241.5,175.0
2023-06-18 05:25:00,256,241.5,175.0
2023-06-18 05:25:00,257,261.0,222.0
2023-06-18 05:25:00,258,275.5,172.002289
2023-06-18 05:25:00,259,275.5,172.002289
2023-06-18 05:25:00,260,271.0,212.0
2023-06-18 05:25:00,264,10.0,5.000229
2023-06-18 05:25:00,265,0.0,0.0
2023-06-18 05:25:00,266,298.338989,230.0
2023-06-18 05:25:00,267,0.0,0.0
2023-06-18 05:25:00,268,0.0,0.0
2023-06-18 05:25:00,269,0.0,0.0
2023-06-18 05:25:00,270,0.0,0.0
2023-06-18 05:25:00,271,89.666664,75.0
2023-06-18 05:25:00,272,89.666664,75.0
2023-06-18 05:25:00,273,89.666664,75.0
2023-06-18 05:25:00,274,112.5,112.5
2023-06-18 05:25:00,275,157.0,100.0
2023-06-18 05:25:00,276,71.0,50.0
2023-06-18 05:25:00,277,155.0,100.0
2023-06-18 05:25:00,278,75.0,50.0
2023-06-18 05:25:00,279,0.0,0.0
2023-06-18 05:25:00,280,0.0,0.0
2023-06-18 05:25:00,281,161.0,100.0
2023-06-18 05:25:00,282,73.0,50.0
2023-06-18 05:25:00,283,159.0,100.0
2023-06-18 05:25:00,284,75.0,50.0
2023-06-18 05:25:00,285,159.0,100.0
2023-06-18 05:25:00,286,75.0,50.0
2023-06-18 05:25:00,287,0.0,0.0
2023-06-18 05:25:00,288,0.0,0.0
2023-06-18 05:25:00,289,160.0,100.0
2023-06-18 05:25:00,290,75.0,50.0
2023-06-18 05:25:00,291,96.0,53.471863
2023-06-18 05:25:00,292,96.0,53.025528
2023-06-18 05:25:00,293,0.0,0.0
2023-06-18 05:25:00,294,102.0,84.0
2023-06-18 05:25:00,299,183.0,133.0
2023-06-18 05:25:00,300,183.0,133.0
2023-06-18 05:25:00,301,178.5,133.0
2023-06-18 05:25:00,302,178.5,133.0
2023-06-18 05:25:00,303,204.0,128.999451
2023-06-18 05:25:00,304,198.0,128.999451
2023-06-18 05:25:00,305,375.0,310.000916
2023-06-18 05:25:00,306,356.0,297.007629
2023-06-18 05:25:00,307,304.70694,207.007019
2023-06-18 05:25:00,308,149.5,119.995728
2023-06-18 05:25:00,309,149.5,119.995728
2023-06-18 05:25:00,310,164.0,122.0
2023-06-18 05:25:00,311,0.0,0.0
2023-06-18 05:25:00,312,0.0,0.0
2023-06-18 05:25:00,313,0.0,0.0
2023-06-18 05:25:00,314,151.0,119.995728
2023-06-18 05:25:00,315,151.0,119.995728
2023-06-18 05:25:00,316,169.0,122.0
2023-06-18 05:25:00,317,0.0,0.0
2023-06-18 05:25:00,318,0.0,0.0
2023-06-18 05:25:00,319,0.0,0.0
2023-06-18 05:25:00,320,0.0,0.0
2023-06-18 05:25:00,321,0.0,0.0
2023-06-18 05:25:00,322,0.0,0.0
2023-06-18 05:25:00,323,165.5,122.0
2023-06-18 05:25:00,324,165.5,122.0
2023-06-18 05:25:00,325,176.0,136.0
2023-06-18 05:25:00,326,144.0,135.0
2023-06-18 05:25:00,327,142.622513,135.0
2023-06-18 05:25:00,328,176.0,150.0
2023-06-18 05:25:00,329,0.0,0.0
2023-06-18 05:25:00,330,0.0,0.0
2023-06-18 05:25:00,331,784.0,644.627686
2023-06-18 05:25:00,332,0.0,0.0
2023-06-18 05:25:00,333,0.0,0.0
2023-06-18 05:25:00,334,7.985049,0.0
2023-06-18 05:25:00,335,69.5,50.99826
2023-06-18 05:25:00,336,5.373949,0.0
2023-06-18 05:25:00,337,40.5,40.5
2023-06-18 05:25:00,338,40.5,40.5
2023-06-18 05:25:00,339,29.0,29.0
2023-06-18 05:25:00,340,818.0,677.207397
2023-06-18 05:25:00,341,777.0,673.88855
2023-06-18 05:25:00,342,166.0,135.0
2023-06-18 05:25:00,343,0.0,0.0
2023-06-18 05:25:00,344,0.0,0.0
2023-06-18 05:25:00,345,100.0,79.998932
2023-06-18 05:25:00,346,0.0,0.0
2023-06-18 05:25:00,347,163.0,163.0
2023-06-18 05:25:00,348,0.0,0.0
2023-06-18 05:25:00,349,0.0,0.0
2023-06-18 05:25:00,350,0.0,0.0
2023-06-18 05:25:00,351,0.0,0.0
2023-06-18 05:25:00,352,0.0,0.0
2023-06-18 05:25:00,353,0.0,0.0
2023-06-18 05:25:00,354,0.0,0.0
2023-06-18 05:25:00,355,0.0,0.0
2023-06-18 05:25:00,356,0.0,0.0
2023-06-18 05:25:00,357,12.5,10.0
2023-06-18 05:25:00,358,20.0,10.000153
2023-06-18 05:25:00,359,20.0,10.000153
2023-06-18 05:25:00,360,21.25,7.0
2023-06-18 05:25:00,361,21.25,7.0
2023-06-18 05:25:00,362,0.0,0.0
2023-06-18 05:25:00,363,21.25,10.0
2023-06-18 05:25:00,364,726.862061,665.0
2023-06-18 05:25:00,365,0.0,0.0
2023-06-18 05:25:00,366,0.0,0.0
2023-06-18 05:25:00,367,393.378143,355.0
2023-06-18 05:25:00,368,85.0,68.0
2023-06-18 05:25:00,369,85.0,70.415375
2023-06-18 05:25:00,370,85.0,68.0
2023-06-18 05:25:00,371,85.0,70.415375
2023-06-18 05:25:00,372,0.0,0.0
2023-06-18 05:25:00,373,0.0,0.0
2023-06-18 05:25:00,374,0.0,0.0
2023-06-18 05:25:00,375,0.0,0.0
2023-06-18 05:25:00,376,160.5,158.0
2023-06-18 05:25:00,377,160.5,158.0
2023-06-18 05:25:00,378,148.0,123.0
2023-06-18 05:25:00,379,0.0,0.0
2023-06-18 05:25:00,380,39.5,31.0
2023-06-18 05:25:00,381,2.161932,0.0
2023-06-18 05:25:00,382,163.5,129.972046
2023-06-18 05:25:00,383,163.5,129.972046
2023-06-18 05:25:00,384,188.0,129.972046
2023-06-18 05:25:00,385,270.5,188.018433
2023-06-18 05:25:00,386,270.5,187.697998
2023-06-18 05:25:00,387,275.0,204.0
2023-06-18 05:25:00,388,0.0,0.0
2023-06-18 05:25:00,389,0.0,0.0
2023-06-18 05:25:00,390,0.0,0.0
2023-06-18 05:25:00,419,287.0,160.002441
2023-06-18 05:25:00,420,287.0,160.002441
2023-06-18 05:25:00,421,268.0,160.002441
2023-06-18 05:25:00,422,253.0,186.0
2023-06-18 05:25:00,423,253.0,186.0
2023-06-18 05:25:00,432,301.0,220.0
2023-06-18 05:25:00,433,387.813416,267.0
2023-06-18 05:25:00,434,270.0,189.016327
2023-06-18 05:25:00,435,270.0,189.016327
2023-06-18 05:25:00,436,280.5,189.016327
2023-06-18 05:25:00,437,280.5,189.016327
2023-06-18 05:25:00,438,273.0,206.0
2023-06-18 05:25:00,439,285.0,206.0
2023-06-18 05:25:00,440,198.0,119.237717
2023-06-18 05:25:00,441,168.801682,124.034836
2023-06-18 05:25:00,442,194.0,121.636276
2023-06-18 05:25:00,443,25.0,20.037918
2023-06-18 05:25:00,444,0.0,0.0
2023-06-18 05:25:00,450,219.0,215.0
2023-06-18 05:25:00,451,83.0,83.0
2023-06-18 05:25:00,452,239.0,235.0
2023-06-18 05:25:00,453,113.0,113.0
2023-06-18 05:25:00,459,430.0,276.0
2023-06-18 05:25:00,467,10.75862,5.000153
2023-06-18 05:25:00,468,10.75862,4.000366
2023-06-18 05:25:00,469,0.0,0.0
2023-06-18 05:25:00,471,4.42486,0.0
2023-06-18 05:25:00,472,235.0,180.0
2023-06-18 05:25:00,473,120.0,90.0
2023-06-18 05:25:00,474,222.0,180.0
2023-06-18 05:25:00,475,128.0,90.0
2023-06-18 05:25:00,477,244.5,173.994461
2023-06-18 05:25:00,478,244.5,173.994461
2023-06-18 05:25:00,479,253.0,173.994461
2023-06-18 05:25:00,480,244.5,173.994461
2023-06-18 05:25:00,481,244.5,173.994461
2023-06-18 05:25:00,482,253.0,173.994461
2023-06-18 05:25:00,485,36.0,20.00061
2023-06-18 05:25:00,486,0.0,0.0
2023-06-18 05:25:00,487,0.0,0.0
2023-06-18 05:25:00,488,17.0,13.000565
2023-06-18 05:25:00,489,1001.0,795.0
2023-06-18 05:25:00,490,1002.0,795.0
2023-06-18 05:25:00,491,969.0,791.0
2023-06-18 05:25:00,492,0.0,0.0
2023-06-18 05:25:00,493,994.0,795.0
2023-06-18 05:25:00,494,992.0,795.0
2023-06-18 05:25:00,495,0.0,0.0
2023-06-18 05:25:00,496,299.999908,200.0
2023-06-18 05:25:00,497,0.0,0.0
2023-06-18 05:25:00,498,0.0,0.0
2023-06-18 05:25:00,499,347.0,265.0
2023-06-18 05:25:00,501,285.0,167.006409
2023-06-18 05:25:00,502,167.0,167.0
2023-06-18 05:25:00,503,288.0,204.0
2023-06-18 05:25:00,507,0.0,0.0
2023-06-18 05:25:00,508,0.0,0.0
2023-06-18 05:25:00,511,0.0,0.0
2023-06-18 05:25:00,512,0.0,0.0
2023-06-18 05:25:00,513,328.0,150.0
2023-06-18 05:25:00,514,141.0,120.0
2023-06-18 05:25:00,516,0.0,0.0
2023-06-18 05:25:00,521,939.0,767.359009
2023-06-18 05:25:00,522,939.0,750.810364
2023-06-18 05:25:00,523,0.0,0.0
2023-06-18 05:25:00,524,0.0,0.0
2023-06-18 05:25:00,525,0.0,0.0
2023-06-18 05:25:00,526,235.476257,131.0
2023-06-18 05:25:00,527,1357.0,1058.099976
2023-06-18 05:25:00,528,131.0,131.0
2023-06-18 05:25:00,529,831.519226,605.507019
2023-06-18 05:25:00,530,994.0,577.0
2023-06-18 05:25:00,533,0.0,0.0
2023-06-18 05:25:00,534,0.0,0.0
2023-06-18 05:25:00,535,0.0,0.0
2023-06-18 05:25:00,536,96.0,33.5
2023-06-18 05:25:00,537,96.0,33.5
2023-06-18 05:25:00,538,102.666672,84.0
2023-06-18 05:25:00,539,334.0,174.0
2023-06-18 05:25:00,540,165.0,87.0
2023-06-18 05:25:00,541,87.0,51.0
2023-06-18 05:25:00,542,44.0,25.5
2023-06-18 05:25:00,544,0.0,0.0
2023-06-18 05:25:00,545,1012.0,795.0
2023-06-18 05:25:00,546,0.0,0.0
2023-06-18 05:25:00,547,0.0,0.0
2023-06-18 05:25:00,548,0.0,0.0
2023-06-18 05:25:00,549,0.0,0.0
2023-06-18 05:25:00,550,0.0,0.0
2023-06-18 05:25:00,552,0.0,0.0
2023-06-18 05:25:00,553,0.0,0.0
2023-06-18 05:30:00,1,0.0,0.0
2023-06-18 05:30:00,2,0.0,0.0
2023-06-18 05:30:00,3,0.0,0.0
2023-06-18 05:30:00,4,480.0,330.0
2023-06-18 05:30:00,5,403.667023,364.991486
2023-06-18 05:30:00,6,0.0,0.0
2023-06-18 05:30:00,7,0.0,0.0
2023-06-18 05:30:00,8,0.0,0.0
2023-06-18 05:30:00,9,441.046509,364.917023
2023-06-18 05:30:00,10,441.091797,364.371613
2023-06-18 05:30:00,11,0.0,0.0
2023-06-18 05:30:00,12,0.0,0.0
2023-06-18 05:30:00,15,0.0,0.0
2023-06-18 05:30:00,16,487.933289,427.933289
2023-06-18 05:30:00,17,460.274811,420.274811
2023-06-18 05:30:00,18,0.0,0.0
2023-06-18 05:30:00,27,615.0,615.0
2023-06-18 05:30:00,28,612.0,612.0
2023-06-18 05:30:00,29,612.0,612.0
2023-06-18 05:30:00,33,0.0,0.0
2023-06-18 05:30:00,36,999.0,795.0
2023-06-18 05:30:00,37,992.0,795.0
2023-06-18 05:30:00,43,383.061615,281.0
2023-06-18 05:30:00,46,506.0,447.6539
2023-06-18 05:30:00,47,462.986359,409.996735
2023-06-18 05:30:00,48,462.713654,409.897614
2023-06-18 05:30:00,49,0.0,0.0
2023-06-18 05:30:00,50,0.0,0.0
2023-06-18 05:30:00,51,463.0,405.012726
2023-06-18 05:30:00,52,0.0,0.0
2023-06-18 05:30:00,53,0.0,0.0
2023-06-18 05:30:00,54,0.0,0.0
2023-06-18 05:30:00,55,0.0,0.0
2023-06-18 05:30:00,56,0.0,0.0
2023-06-18 05:30:00,57,0.0,0.0
2023-06-18 05:30:00,58,136.5,135.0
2023-06-18 05:30:00,59,136.5,135.0
2023-06-18 05:30:00,60,175.0,150.0
2023-06-18 05:30:00,61,353.0,280.0
2023-06-18 05:30:00,62,0.0,0.0
2023-06-18 05:30:00,63,0.0,0.0
2023-06-18 05:30:00,64,332.485596,281.056061
2023-06-18 05:30:00,65,0.0,0.0
2023-06-18 05:30:00,66,378.282257,314.109528
2023-06-18 05:30:00,67,385.770782,332.830719
2023-06-18 05:30:00,68,396.11087,354.775421
2023-06-18 05:30:00,69,830.156738,670.163574
2023-06-18 05:30:00,70,853.352966,670.621338
2023-06-18 05:30:00,71,0.0,0.0
2023-06-18 05:30:00,72,0.0,0.0
2023-06-18 05:30:00,73,0.0,0.0
2023-06-18 05:30:00,74,0.0,0.0
2023-06-18 05:30:00,75,0.0,0.0
2023-06-18 05:30:00,76,0.0,0.0
2023-06-18 05:30:00,77,0.0,0.0
2023-06-18 05:30:00,78,0.0,0.0
2023-06-18 05:30:00,79,0.0,0.0
2023-06-18 05:30:00,80,0.0,0.0
2023-06-18 05:30:00,83,450.564667,361.20517
2023-06-18 05:30:00,84,0.0,0.0
2023-06-18 05:30:00,85,394.359772,320.0
2023-06-18 05:30:00,86,0.0,0.0
2023-06-18 05:30:00,87,442.687103,342.687103
2023-06-18 05:30:00,88,0.0,0.0
2023-06-18 05:30:00,89,455.993927,380.018097
2023-06-18 05:30:00,90,78.801102,0.0
2023-06-18 05:30:00,91,807.006042,750.0
2023-06-18 05:30:00,92,705.920654,635.0
2023-06-18 05:30:00,95,0.0,0.0
2023-06-18 05:30:00,96,0.0,0.0
2023-06-18 05:30:00,97,0.0,0.0
2023-06-18 05:30:00,98,0.0,0.0
2023-06-18 05:30:00,99,357.611115,261.0
2023-06-18 05:30:00,100,0.0,0.0
2023-06-18 05:30:00,101,0.0,0.0
2023-06-18 05:30:00,102,0.0,0.0
2023-06-18 05:30:00,103,0.0,0.0
2023-06-18 05:30:00,104,0.0,0.0
2023-06-18 05:30:00,105,0.0,0.0
2023-06-18 05:30:00,106,0.0,0.0
2023-06-18 05:30:00,107,0.0,0.0
2023-06-18 05:30:00,108,0.0,0.0
2023-06-18 05:30:00,112,0.0,0.0
2023-06-18 05:30:00,113,11.050714,0.0
2023-06-18 05:30:00,114,0.0,0.0
2023-06-18 05:30:00,115,921.0,752.332947
2023-06-18 05:30:00,116,917.99292,750.045654
2023-06-18 05:30:00,117,0.0,0.0
2023-06-18 05:30:00,118,0.0,0.0
2023-06-18 05:30:00,119,0.0,0.0
2023-06-18 05:30:00,120,100.0,60.000153
2023-06-18 05:30:00,126,0.0,0.0
2023-06-18 05:30:00,127,0.0,0.0
2023-06-18 05:30:00,128,998.0,750.0
2023-06-18 05:30:00,129,995.0,750.0
2023-06-18 05:30:00,130,0.0,0.0
2023-06-18 05:30:00,131,987.0,718.0
2023-06-18 05:30:00,132,948.0,758.0
2023-06-18 05:30:00,133,971.0,755.0
2023-06-18 05:30:00,134,281.985657,175.0
2023-06-18 05:30:00,135,291.0,210.0
2023-06-18 05:30:00,136,155.5,109.996994
2023-06-18 05:30:00,137,155.5,109.996994
2023-06-18 05:30:00,138,180.0,120.0
2023-06-18 05:30:00,139,282.0,196.0
2023-06-18 05:30:00,140,282.0,196.0
2023-06-18 05:30:00,141,271.0,188.0
2023-06-18 05:30:00,142,0.0,0.0
2023-06-18 05:30:00,143,0.0,0.0
2023-06-18 05:30:00,144,0.0,0.0
2023-06-18 05:30:00,145,160.0,88.436272
2023-06-18 05:30:00,146,160.0,88.436272
2023-06-18 05:30:00,147,172.0,104.0
2023-06-18 05:30:00,150,38.0,29.999542
2023-06-18 05:30:00,151,5.941463,0.0
2023-06-18 05:30:00,152,15.0,14.999771
2023-06-18 05:30:00,153,0.0,0.0
2023-06-18 05:30:00,154,231.0,141.003876
2023-06-18 05:30:00,155,122.0,70.501938
2023-06-18 05:30:00,156,387.99704,350.0
2023-06-18 05:30:00,158,0.0,0.0
2023-06-18 05:30:00,159,0.0,0.0
2023-06-18 05:30:00,160,0.0,0.0
2023-06-18 05:30:00,161,0.0,0.0
2023-06-18 05:30:00,162,0.0,0.0
2023-06-18 05:30:00,166,0.0,0.0
2023-06-18 05:30:00,167,91.0,64.0
2023-06-18 05:30:00,168,42.0,29.999542
2023-06-18 05:30:00,169,143.0,104.99588
2023-06-18 05:30:00,170,143.0,104.99588
2023-06-18 05:30:00,171,166.0,104.99588
2023-06-18 05:30:00,172,141.0,110.000916
2023-06-18 05:30:00,173,141.0,110.000916
2023-06-18 05:30:00,174,167.0,110.000916
2023-06-18 05:30:00,175,0.0,0.0
2023-06-18 05:30:00,176,289.0,162.0
2023-06-18 05:30:00,177,148.0,108.0
2023-06-18 05:30:00,178,10.467451,0.0
2023-06-18 05:30:00,179,0.0,0.0
2023-06-18 05:30:00,180,0.0,0.0
2023-06-18 05:30:00,181,0.0,0.0
2023-06-18 05:30:00,182,0.0,0.0
2023-06-18 05:30:00,183,0.0,0.0
2023-06-18 05:30:00,184,149.5,119.995728
2023-06-18 05:30:00,185,149.5,114.0
2023-06-18 05:30:00,186,180.0,122.0
2023-06-18 05:30:00,187,0.0,0.0
2023-06-18 05:30:00,188,0.0,0.0
2023-06-18 05:30:00,189,0.0,0.0
2023-06-18 05:30:00,190,1000.0,795.0
2023-06-18 05:30:00,191,999.0,795.0
2023-06-18 05:30:00,193,0.0,0.0
2023-06-18 05:30:00,194,12.719484,11.999903
2023-06-18 05:30:00,195,26.01713,10.0
2023-06-18 05:30:00,196,0.0,0.0
2023-06-18 05:30:00,197,0.0,0.0
2023-06-18 05:30:00,198,0.0,0.0
2023-06-18 05:30:00,200,0.0,0.0
2023-06-18 05:30:00,207,72.5,60.0
2023-06-18 05:30:00,208,72.5,60.0
2023-06-18 05:30:00,209,0.0,0.0
2023-06-18 05:30:00,210,0.0,0.0
2023-06-18 05:30:00,211,72.5,60.0
2023-06-18 05:30:00,212,84.600006,80.323494
2023-06-18 05:30:00,213,0.0,0.0
2023-06-18 05:30:00,214,69.864197,69.864197
2023-06-18 05:30:00,215,71.310776,71.310776
2023-06-18 05:30:00,216,67.0,67.0
2023-06-18 05:30:00,217,27.0,20.99826
2023-06-18 05:30:00,218,27.0,20.99826
2023-06-18 05:30:00,219,27.0,20.99826
2023-06-18 05:30:00,220,0.0,0.0
2023-06-18 05:30:00,231,297.489563,270.0
2023-06-18 05:30:00,232,293.80072,270.0
2023-06-18 05:30:00,233,0.0,0.0
2023-06-18 05:30:00,234,0.0,0.0
2023-06-18 05:30:00,237,0.0,0.0
2023-06-18 05:30:00,238,0.0,0.0
2023-06-18 05:30:00,240,278.0,200.0
2023-06-18 05:30:00,241,136.0,100.0
2023-06-18 05:30:00,242,0.0,0.0
2023-06-18 05:30:00,243,0.0,0.0
2023-06-18 05:30:00,244,0.0,0.0
2023-06-18 05:30:00,247,0.0,0.0
2023-06-18 05:30:00,248,0.0,0.0
2023-06-18 05:30:00,249,0.0,0.0
2023-06-18 05:30:00,250,156.5,99.334106
2023-06-18 05:30:00,251,156.5,99.553833
2023-06-18 05:30:00,252,180.0,130.0
2023-06-18 05:30:00,253,0.0,0.0
2023-06-18 05:30:00,254,0.0,0.0
2023-06-18 05:30:00,255,241.5,175.0
2023-06-18 05:30:00,256,241.5,175.0
2023-06-18 05:30:00,257,261.0,222.0
2023-06-18 05:30:00,258,275.5,172.002289
2023-06-18 05:30:00,259,275.5,172.002289
2023-06-18 05:30:00,260,271.0,212.0
2023-06-18 05:30:00,264,10.0,5.000229
2023-06-18 05:30:00,265,0.0,0.0
2023-06-18 05:30:00,266,298.338989,230.0
2023-06-18 05:30:00,267,0.0,0.0
2023-06-18 05:30:00,268,0.0,0.0
2023-06-18 05:30:00,269,0.0,0.0
2023-06-18 05:30:00,270,0.0,0.0
2023-06-18 05:30:00,271,89.666664,75.0
2023-06-18 05:30:00,272,89.666664,75.0
2023-06-18 05:30:00,273,89.666664,75.0
2023-06-18 05:30:00,274,112.5,112.5
2023-06-18 05:30:00,275,157.0,100.0
2023-06-18 05:30:00,276,71.0,50.0
2023-06-18 05:30:00,277,155.0,100.0
2023-06-18 05:30:00,278,75.0,50.0
2023-06-18 05:30:00,279,0.0,0.0
2023-06-18 05:30:00,280,0.0,0.0
2023-06-18 05:30:00,281,161.0,100.0
2023-06-18 05:30:00,282,73.0,50.0
2023-06-18 05:30:00,283,159.0,100.0
2023-06-18 05:30:00,284,75.0,50.0
2023-06-18 05:30:00,285,159.0,100.0
2023-06-18 05:30:00,286,75.0,50.0
2023-06-18 05:30:00,287,0.0,0.0
2023-06-18 05:30:00,288,0.0,0.0
2023-06-18 05:30:00,289,160.0,100.0
2023-06-18 05:30:00,290,75.0,50.0
2023-06-18 05:30:00,291,96.0,53.471863
2023-06-18 05:30:00,292,96.0,53.025528
2023-06-18 05:30:00,293,0.0,0.0
2023-06-18 05:30:00,294,102.0,84.0
2023-06-18 05:30:00,299,183.0,133.0
2023-06-18 05:30:00,300,183.0,133.0
2023-06-18 05:30:00,301,178.5,133.0
2023-06-18 05:30:00,302,178.5,133.0
2023-06-18 05:30:00,303,204.0,128.999451
2023-06-18 05:30:00,304,198.0,128.999451
2023-06-18 05:30:00,305,375.0,310.000916
2023-06-18 05:30:00,306,356.0,297.007629
2023-06-18 05:30:00,307,304.70694,207.007019
2023-06-18 05:30:00,308,149.5,119.995728
2023-06-18 05:30:00,309,149.5,119.995728
2023-06-18 05:30:00,310,164.0,122.0
2023-06-18 05:30:00,311,0.0,0.0
2023-06-18 05:30:00,312,0.0,0.0
2023-06-18 05:30:00,313,0.0,0.0
2023-06-18 05:30:00,314,151.0,119.995728
2023-06-18 05:30:00,315,151.0,119.995728
2023-06-18 05:30:00,316,169.0,122.0
2023-06-18 05:30:00,317,0.0,0.0
2023-06-18 05:30:00,318,0.0,0.0
2023-06-18 05:30:00,319,0.0,0.0
2023-06-18 05:30:00,320,0.0,0.0
2023-06-18 05:30:00,321,0.0,0.0
2023-06-18 05:30:00,322,0.0,0.0
2023-06-18 05:30:00,323,165.5,122.0
2023-06-18 05:30:00,324,165.5,122.0
2023-06-18 05:30:00,325,176.0,136.0
2023-06-18 05:30:00,326,144.0,135.0
2023-06-18 05:30:00,327,142.622513,135.0
2023-06-18 05:30:00,328,176.0,150.0
2023-06-18 05:30:00,329,0.0,0.0
2023-06-18 05:30:00,330,0.0,0.0
2023-06-18 05:30:00,331,784.0,644.627686
2023-06-18 05:30:00,332,0.0,0.0
2023-06-18 05:30:00,333,0.0,0.0
2023-06-18 05:30:00,334,7.985049,0.0
2023-06-18 05:30:00,335,69.5,50.99826
2023-06-18 05:30:00,336,5.373949,0.0
2023-06-18 05:30:00,337,40.5,40.5
2023-06-18 05:30:00,338,40.5,40.5
2023-06-18 05:30:00,339,29.0,29.0
2023-06-18 05:30:00,340,818.0,677.207397
2023-06-18 05:30:00,341,777.0,673.88855
2023-06-18 05:30:00,342,166.0,135.0
2023-06-18 05:30:00,343,0.0,0.0
2023-06-18 05:30:00,344,0.0,0.0
2023-06-18 05:30:00,345,100.0,79.998932
2023-06-18 05:30:00,346,0.0,0.0
2023-06-18 05:30:00,347,163.0,163.0
2023-06-18 05:30:00,348,0.0,0.0
2023-06-18 05:30:00,349,0.0,0.0
2023-06-18 05:30:00,350,0.0,0.0
2023-06-18 05:30:00,351,0.0,0.0
2023-06-18 05:30:00,352,0.0,0.0
2023-06-18 05:30:00,353,0.0,0.0
2023-06-18 05:30:00,354,0.0,0.0
2023-06-18 05:30:00,355,0.0,0.0
2023-06-18 05:30:00,356,0.0,0.0
2023-06-18 05:30:00,357,12.5,10.0
2023-06-18 05:30:00,358,20.0,10.000153
2023-06-18 05:30:00,359,20.0,10.000153
2023-06-18 05:30:00,360,21.25,7.0
2023-06-18 05:30:00,361,21.25,7.0
2023-06-18 05:30:00,362,0.0,0.0
2023-06-18 05:30:00,363,21.25,10.0
2023-06-18 05:30:00,364,726.862061,665.0
2023-06-18 05:30:00,365,0.0,0.0
2023-06-18 05:30:00,366,0.0,0.0
2023-06-18 05:30:00,367,393.378143,355.0
2023-06-18 05:30:00,368,85.0,68.0
2023-06-18 05:30:00,369,85.0,70.415375
2023-06-18 05:30:00,370,85.0,68.0
2023-06-18 05:30:00,371,85.0,70.415375
2023-06-18 05:30:00,372,0.0,0.0
2023-06-18 05:30:00,373,0.0,0.0
2023-06-18 05:30:00,374,0.0,0.0
2023-06-18 05:30:00,375,0.0,0.0
2023-06-18 05:30:00,376,160.5,158.0
2023-06-18 05:30:00,377,160.5,158.0
2023-06-18 05:30:00,378,148.0,123.0
2023-06-18 05:30:00,379,0.0,0.0
2023-06-18 05:30:00,380,39.5,31.0
2023-06-18 05:30:00,381,2.161932,0.0
2023-06-18 05:30:00,382,163.5,129.972046
2023-06-18 05:30:00,383,163.5,129.972046
2023-06-18 05:30:00,384,188.0,129.972046
2023-06-18 05:30:00,385,270.5,188.018433
2023-06-18 05:30:00,386,270.5,187.697998
2023-06-18 05:30:00,387,275.0,204.0
2023-06-18 05:30:00,388,0.0,0.0
2023-06-18 05:30:00,389,0.0,0.0
2023-06-18 05:30:00,390,0.0,0.0
2023-06-18 05:30:00,419,287.0,160.002441
2023-06-18 05:30:00,420,287.0,160.002441
2023-06-18 05:30:00,421,268.0,160.002441
2023-06-18 05:30:00,422,253.0,186.0
2023-06-18 05:30:00,423,253.0,186.0
2023-06-18 05:30:00,432,301.0,220.0
2023-06-18 05:30:00,433,387.813416,267.0
2023-06-18 05:30:00,434,270.0,189.016327
2023-06-18 05:30:00,435,270.0,189.016327
2023-06-18 05:30:00,436,280.5,189.016327
2023-06-18 05:30:00,437,280.5,189.016327
2023-06-18 05:30:00,438,273.0,206.0
2023-06-18 05:30:00,439,285.0,206.0
2023-06-18 05:30:00,440,198.0,119.237717
2023-06-18 05:30:00,441,168.801682,124.034836
2023-06-18 05:30:00,442,194.0,121.636276
2023-06-18 05:30:00,443,25.0,20.037918
2023-06-18 05:30:00,444,0.0,0.0
2023-06-18 05:30:00,450,219.0,215.0
2023-06-18 05:30:00,451,83.0,83.0
2023-06-18 05:30:00,452,239.0,235.0
2023-06-18 05:30:00,453,113.0,113.0
2023-06-18 05:30:00,459,430.0,276.0
2023-06-18 05:30:00,467,10.75862,5.000153
2023-06-18 05:30:00,468,10.75862,4.000366
2023-06-18 05:30:00,469,0.0,0.0
2023-06-18 05:30:00,471,4.42486,0.0
2023-06-18 05:30:00,472,235.0,180.0
2023-06-18 05:30:00,473,120.0,90.0
2023-06-18 05:30:00,474,222.0,180.0
2023-06-18 05:30:00,475,128.0,90.0
2023-06-18 05:30:00,477,244.5,173.994461
2023-06-18 05:30:00,478,244.5,173.994461
2023-06-18 05:30:00,479,253.0,173.994461
2023-06-18 05:30:00,480,244.5,173.994461
2023-06-18 05:30:00,481,244.5,173.994461
2023-06-18 05:30:00,482,253.0,173.994461
2023-06-18 05:30:00,485,36.0,20.00061
2023-06-18 05:30:00,486,0.0,0.0
2023-06-18 05:30:00,487,0.0,0.0
2023-06-18 05:30:00,488,17.0,13.000565
2023-06-18 05:30:00,489,1001.0,795.0
2023-06-18 05:30:00,490,1002.0,795.0
2023-06-18 05:30:00,491,969.0,791.0
2023-06-18 05:30:00,492,0.0,0.0
2023-06-18 05:30:00,493,994.0,795.0
2023-06-18 05:30:00,494,992.0,795.0
2023-06-18 05:30:00,495,0.0,0.0
2023-06-18 05:30:00,496,299.999908,200.0
2023-06-18 05:30:00,497,0.0,0.0
2023-06-18 05:30:00,498,0.0,0.0
2023-06-18 05:30:00,499,347.0,265.0
2023-06-18 05:30:00,501,285.0,167.006409
2023-06-18 05:30:00,502,167.0,167.0
2023-06-18 05:30:00,503,288.0,204.0
2023-06-18 05:30:00,507,0.0,0.0
2023-06-18 05:30:00,508,0.0,0.0
2023-06-18 05:30:00,511,0.0,0.0
2023-06-18 05:30:00,512,0.0,0.0
2023-06-18 05:30:00,513,328.0,150.0
2023-06-18 05:30:00,514,141.0,120.0
2023-06-18 05:30:00,516,0.0,0.0
2023-06-18 05:30:00,521,939.0,767.359009
2023-06-18 05:30:00,522,939.0,750.810364
2023-06-18 05:30:00,523,0.0,0.0
2023-06-18 05:30:00,524,0.0,0.0
2023-06-18 05:30:00,525,0.0,0.0
2023-06-18 05:30:00,526,235.476257,131.0
2023-06-18 05:30:00,527,1357.0,1058.099976
2023-06-18 05:30:00,528,131.0,131.0
2023-06-18 05:30:00,529,831.519226,605.507019
2023-06-18 05:30:00,530,994.0,577.0
2023-06-18 05:30:00,533,0.0,0.0
2023-06-18 05:30:00,534,0.0,0.0
2023-06-18 05:30:00,535,0.0,0.0
2023-06-18 05:30:00,536,96.0,33.5
2023-06-18 05:30:00,537,96.0,33.5
2023-06-18 05:30:00,538,102.666672,84.0
2023-06-18 05:30:00,539,334.0,174.0
2023-06-18 05:30:00,540,165.0,87.0
2023-06-18 05:30:00,541,87.0,51.0
2023-06-18 05:30:00,542,44.0,25.5
2023-06-18 05:30:00,544,0.0,0.0
2023-06-18 05:30:00,545,1012.0,795.0
2023-06-18 05:30:00,546,0.0,0.0
2023-06-18 05:30:00,547,0.0,0.0
2023-06-18 05:30:00,548,0.0,0.0
2023-06-18 05:30:00,549,0.0,0.0
2023-06-18 05:30:00,550,0.0,0.0
2023-06-18 05:30:00,552,0.0,0.0
2023-06-18 05:30:00,553,0.0,0.0
2023-06-18 05:35:00,1,0.0,0.0
2023-06-18 05:35:00,2,0.0,0.0
2023-06-18 05:35:00,3,0.0,0.0
2023-06-18 05:35:00,4,480.0,330.0
2023-06-18 05:35:00,5,403.667023,364.991486
2023-06-18 05:35:00,6,0.0,0.0
2023-06-18 05:35:00,7,0.0,0.0
2023-06-18 05:35:00,8,0.0,0.0
2023-06-18 05:35:00,9,441.046509,364.917023
2023-06-18 05:35:00,10,441.091797,364.371613
2023-06-18 05:35:00,11,0.0,0.0
2023-06-18 05:35:00,12,0.0,0.0
2023-06-18 05:35:00,15,0.0,0.0
2023-06-18 05:35:00,16,487.933289,427.933289
2023-06-18 05:35:00,17,460.274811,420.274811
2023-06-18 05:35:00,18,0.0,0.0
2023-06-18 05:35:00,27,615.0,615.0
2023-06-18 05:35:00,28,612.0,612.0
2023-06-18 05:35:00,29,612.0,612.0
2023-06-18 05:35:00,33,0.0,0.0
2023-06-18 05:35:00,36,999.0,795.0
2023-06-18 05:35:00,37,992.0,795.0
2023-06-18 05:35:00,43,383.061615,281.0
2023-06-18 05:35:00,46,506.0,447.6539
2023-06-18 05:35:00,47,462.986359,409.996735
2023-06-18 05:35:00,48,462.713654,409.897614
2023-06-18 05:35:00,49,0.0,0.0
2023-06-18 05:35:00,50,0.0,0.0
2023-06-18 05:35:00,51,463.0,405.012726
2023-06-18 05:35:00,52,0.0,0.0
2023-06-18 05:35:00,53,0.0,0.0
2023-06-18 05:35:00,54,0.0,0.0
2023-06-18 05:35:00,55,0.0,0.0
2023-06-18 05:35:00,56,0.0,0.0
2023-06-18 05:35:00,57,0.0,0.0
2023-06-18 05:35:00,58,136.5,135.0
2023-06-18 05:35:00,59,136.5,135.0
2023-06-18 05:35:00,60,175.0,150.0
2023-06-18 05:35:00,61,353.0,280.0
2023-06-18 05:35:00,62,0.0,0.0
2023-06-18 05:35:00,63,0.0,0.0
2023-06-18 05:35:00,64,332.485596,281.056061
2023-06-18 05:35:00,65,0.0,0.0
2023-06-18 05:35:00,66,378.282257,314.109528
2023-06-18 05:35:00,67,385.770782,332.830719
2023-06-18 05:35:00,68,396.11087,354.775421
2023-06-18 05:35:00,69,830.156738,670.163574
2023-06-18 05:35:00,70,853.352966,670.621338
2023-06-18 05:35:00,71,0.0,0.0
2023-06-18 05:35:00,72,0.0,0.0
2023-06-18 05:35:00,73,0.0,0.0
2023-06-18 05:35:00,74,0.0,0.0
2023-06-18 05:35:00,75,0.0,0.0
2023-06-18 05:35:00,76,0.0,0.0
2023-06-18 05:35:00,77,0.0,0.0
2023-06-18 05:35:00,78,0.0,0.0
2023-06-18 05:35:00,79,0.0,0.0
2023-06-18 05:35:00,80,0.0,0.0
2023-06-18 05:35:00,83,450.564667,361.20517
2023-06-18 05:35:00,84,0.0,0.0
2023-06-18 05:35:00,85,394.359772,320.0
2023-06-18 05:35:00,86,0.0,0.0
2023-06-18 05:35:00,87,442.687103,342.687103
2023-06-18 05:35:00,88,0.0,0.0
2023-06-18 05:35:00,89,455.993927,380.018097
2023-06-18 05:35:00,90,78.801102,0.0
2023-06-18 05:35:00,91,807.006042,750.0
2023-06-18 05:35:00,92,705.920654,635.0
2023-06-18 05:35:00,95,0.0,0.0
2023-06-18 05:35:00,96,0.0,0.0
2023-06-18 05:35:00,97,0.0,0.0
2023-06-18 05:35:00,98,0.0,0.0
2023-06-18 05:35:00,99,357.611115,261.0
2023-06-18 05:35:00,100,0.0,0.0
2023-06-18 05:35:00,101,0.0,0.0
2023-06-18 05:35:00,102,0.0,0.0
2023-06-18 05:35:00,103,0.0,0.0
2023-06-18 05:35:00,104,0.0,0.0
2023-06-18 05:35:00,105,0.0,0.0
2023-06-18 05:35:00,106,0.0,0.0
2023-06-18 05:35:00,107,0.0,0.0
2023-06-18 05:35:00,108,0.0,0.0
2023-06-18 05:35:00,112,0.0,0.0
2023-06-18 05:35:00,113,11.050714,0.0
2023-06-18 05:35:00,114,0.0,0.0
2023-06-18 05:35:00,115,921.0,752.332947
2023-06-18 05:35:00,116,917.99292,750.045654
2023-06-18 05:35:00,117,0.0,0.0
2023-06-18 05:35:00,118,0.0,0.0
2023-06-18 05:35:00,119,0.0,0.0
2023-06-18 05:35:00,120,100.0,60.000153
2023-06-18 05:35:00,126,0.0,0.0
2023-06-18 05:35:00,127,0.0,0.0
2023-06-18 05:35:00,128,998.0,750.0
2023-06-18 05:35:00,129,995.0,750.0
2023-06-18 05:35:00,130,0.0,0.0
2023-06-18 05:35:00,131,987.0,718.0
2023-06-18 05:35:00,132,948.0,758.0
2023-06-18 05:35:00,133,971.0,755.0
2023-06-18 05:35:00,134,281.985657,175.0
2023-06-18 05:35:00,135,291.0,210.0
2023-06-18 05:35:00,136,155.5,109.996994
2023-06-18 05:35:00,137,155.5,109.996994
2023-06-18 05:35:00,138,180.0,120.0
2023-06-18 05:35:00,139,282.0,196.0
2023-06-18 05:35:00,140,282.0,196.0
2023-06-18 05:35:00,141,271.0,188.0
2023-06-18 05:35:00,142,0.0,0.0
2023-06-18 05:35:00,143,0.0,0.0
2023-06-18 05:35:00,144,0.0,0.0
2023-06-18 05:35:00,145,160.0,88.436272
2023-06-18 05:35:00,146,160.0,88.436272
2023-06-18 05:35:00,147,172.0,104.0
2023-06-18 05:35:00,150,38.0,29.999542
2023-06-18 05:35:00,151,5.941463,0.0
2023-06-18 05:35:00,152,15.0,14.999771
2023-06-18 05:35:00,153,0.0,0.0
2023-06-18 05:35:00,154,231.0,141.003876
2023-06-18 05:35:00,155,122.0,70.501938
2023-06-18 05:35:00,156,387.99704,350.0
2023-06-18 05:35:00,158,0.0,0.0
2023-06-18 05:35:00,159,0.0,0.0
2023-06-18 05:35:00,160,0.0,0.0
2023-06-18 05:35:00,161,0.0,0.0
2023-06-18 05:35:00,162,0.0,0.0
2023-06-18 05:35:00,166,0.0,0.0
2023-06-18 05:35:00,167,91.0,64.0
2023-06-18 05:35:00,168,42.0,29.999542
2023-06-18 05:35:00,169,143.0,104.99588
2023-06-18 05:35:00,170,143.0,104.99588
2023-06-18 05:35:00,171,166.0,104.99588
2023-06-18 05:35:00,172,141.0,110.000916
2023-06-18 05:35:00,173,141.0,110.000916
2023-06-18 05:35:00,174,167.0,110.000916
2023-06-18 05:35:00,175,0.0,0.0
2023-06-18 05:35:00,176,289.0,162.0
2023-06-18 05:35:00,177,148.0,108.0
2023-06-18 05:35:00,178,10.467451,0.0
2023-06-18 05:35:00,179,0.0,0.0
2023-06-18 05:35:00,180,0.0,0.0
2023-06-18 05:35:00,181,0.0,0.0
2023-06-18 05:35:00,182,0.0,0.0
2023-06-18 05:35:00,183,0.0,0.0
2023-06-18 05:35:00,184,149.5,119.995728
2023-06-18 05:35:00,185,149.5,114.0
2023-06-18 05:35:00,186,180.0,122.0
2023-06-18 05:35:00,187,0.0,0.0
2023-06-18 05:35:00,188,0.0,0.0
2023-06-18 05:35:00,189,0.0,0.0
2023-06-18 05:35:00,190,1000.0,795.0
2023-06-18 05:35:00,191,999.0,795.0
2023-06-18 05:35:00,193,0.0,0.0
2023-06-18 05:35:00,194,12.719484,11.999903
2023-06-18 05:35:00,195,26.01713,10.0
2023-06-18 05:35:00,196,0.0,0.0
2023-06-18 05:35:00,197,0.0,0.0
2023-06-18 05:35:00,198,0.0,0.0
2023-06-18 05:35:00,200,0.0,0.0
2023-06-18 05:35:00,207,72.5,60.0
2023-06-18 05:35:00,208,72.5,60.0
2023-06-18 05:35:00,209,0.0,0.0
2023-06-18 05:35:00,210,0.0,0.0
2023-06-18 05:35:00,211,72.5,60.0
2023-06-18 05:35:00,212,84.600006,80.323494
2023-06-18 05:35:00,213,0.0,0.0
2023-06-18 05:35:00,214,69.864197,69.864197
2023-06-18 05:35:00,215,71.310776,71.310776
2023-06-18 05:35:00,216,67.0,67.0
2023-06-18 05:35:00,217,27.0,20.99826
2023-06-18 05:35:00,218,27.0,20.99826
2023-06-18 05:35:00,219,27.0,20.99826
2023-06-18 05:35:00,220,0.0,0.0
2023-06-18 05:35:00,231,297.489563,270.0
2023-06-18 05:35:00,232,293.80072,270.0
2023-06-18 05:35:00,233,0.0,0.0
2023-06-18 05:35:00,234,0.0,0.0
2023-06-18 05:35:00,237,0.0,0.0
2023-06-18 05:35:00,238,0.0,0.0
2023-06-18 05:35:00,240,278.0,200.0
2023-06-18 05:35:00,241,136.0,100.0
2023-06-18 05:35:00,242,0.0,0.0
2023-06-18 05:35:00,243,0.0,0.0
2023-06-18 05:35:00,244,0.0,0.0
2023-06-18 05:35:00,247,0.0,0.0
2023-06-18 05:35:00,248,0.0,0.0
2023-06-18 05:35:00,249,0.0,0.0
2023-06-18 05:35:00,250,156.5,99.334106
2023-06-18 05:35:00,251,156.5,99.553833
2023-06-18 05:35:00,252,180.0,130.0
2023-06-18 05:35:00,253,0.0,0.0
2023-06-18 05:35:00,254,0.0,0.0
2023-06-18 05:35:00,255,241.5,175.0
2023-06-18 05:35:00,256,241.5,175.0
2023-06-18 05:35:00,257,261.0,222.0
2023-06-18 05:35:00,258,275.5,172.002289
2023-06-18 05:35:00,259,275.5,172.002289
2023-06-18 05:35:00,260,271.0,212.0
2023-06-18 05:35:00,264,10.0,5.000229
2023-06-18 05:35:00,265,0.0,0.0
2023-06-18 05:35:00,266,298.338989,230.0
2023-06-18 05:35:00,267,0.0,0.0
2023-06-18 05:35:00,268,0.0,0.0
2023-06-18 05:35:00,269,0.0,0.0
2023-06-18 05:35:00,270,0.0,0.0
2023-06-18 05:35:00,271,89.666664,75.0
2023-06-18 05:35:00,272,89.666664,75.0
2023-06-18 05:35:00,273,89.666664,75.0
2023-06-18 05:35:00,274,112.5,112.5
2023-06-18 05:35:00,275,157.0,100.0
2023-06-18 05:35:00,276,71.0,50.0
2023-06-18 05:35:00,277,155.0,100.0
2023-06-18 05:35:00,278,75.0,50.0
2023-06-18 05:35:00,279,0.0,0.0
2023-06-18 05:35:00,280,0.0,0.0
2023-06-18 05:35:00,281,161.0,100.0
2023-06-18 05:35:00,282,73.0,50.0
2023-06-18 05:35:00,283,159.0,100.0
2023-06-18 05:35:00,284,75.0,50.0
2023-06-18 05:35:00,285,159.0,100.0
2023-06-18 05:35:00,286,75.0,50.0
2023-06-18 05:35:00,287,0.0,0.0
2023-06-18 05:35:00,288,0.0,0.0
2023-06-18 05:35:00,289,160.0,100.0
2023-06-18 05:35:00,290,75.0,50.0
2023-06-18 05:35:00,291,96.0,53.471863
2023-06-18 05:35:00,292,96.0,53.025528
2023-06-18 05:35:00,293,0.0,0.0
2023-06-18 05:35:00,294,102.0,84.0
2023-06-18 05:35:00,299,183.0,133.0
2023-06-18 05:35:00,300,183.0,133.0
2023-06-18 05:35:00,301,178.5,133.0
2023-06-18 05:35:00,302,178.5,133.0
2023-06-18 05:35:00,303,204.0,128.999451
2023-06-18 05:35:00,304,198.0,128.999451
2023-06-18 05:35:00,305,375.0,310.000916
2023-06-18 05:35:00,306,356.0,297.007629
2023-06-18 05:35:00,307,304.70694,207.007019
2023-06-18 05:35:00,308,149.5,119.995728
2023-06-18 05:35:00,309,149.5,119.995728
2023-06-18 05:35:00,310,164.0,122.0
2023-06-18 05:35:00,311,0.0,0.0
2023-06-18 05:35:00,312,0.0,0.0
2023-06-18 05:35:00,313,0.0,0.0
2023-06-18 05:35:00,314,151.0,119.995728
2023-06-18 05:35:00,315,151.0,119.995728
2023-06-18 05:35:00,316,169.0,122.0
2023-06-18 05:35:00,317,0.0,0.0
2023-06-18 05:35:00,318,0.0,0.0
2023-06-18 05:35:00,319,0.0,0.0
2023-06-18 05:35:00,320,0.0,0.0
2023-06-18 05:35:00,321,0.0,0.0
2023-06-18 05:35:00,322,0.0,0.0
2023-06-18 05:35:00,323,165.5,122.0
2023-06-18 05:35:00,324,165.5,122.0
2023-06-18 05:35:00,325,176.0,136.0
2023-06-18 05:35:00,326,144.0,135.0
2023-06-18 05:35:00,327,142.622513,135.0
2023-06-18 05:35:00,328,176.0,150.0
2023-06-18 05:35:00,329,0.0,0.0
2023-06-18 05:35:00,330,0.0,0.0
2023-06-18 05:35:00,331,784.0,644.627686
2023-06-18 05:35:00,332,0.0,0.0
2023-06-18 05:35:00,333,0.0,0.0
2023-06-18 05:35:00,334,7.985049,0.0
2023-06-18 05:35:00,335,69.5,50.99826
2023-06-18 05:35:00,336,5.373949,0.0
2023-06-18 05:35:00,337,40.5,40.5
2023-06-18 05:35:00,338,40.5,40.5
2023-06-18 05:35:00,339,29.0,29.0
2023-06-18 05:35:00,340,818.0,677.207397
2023-06-18 05:35:00,341,777.0,673.88855
2023-06-18 05:35:00,342,166.0,135.0
2023-06-18 05:35:00,343,0.0,0.0
2023-06-18 05:35:00,344,0.0,0.0
2023-06-18 05:35:00,345,100.0,79.998932
2023-06-18 05:35:00,346,0.0,0.0
2023-06-18 05:35:00,347,163.0,163.0
2023-06-18 05:35:00,348,0.0,0.0
2023-06-18 05:35:00,349,0.0,0.0
2023-06-18 05:35:00,350,0.0,0.0
2023-06-18 05:35:00,351,0.0,0.0
2023-06-18 05:35:00,352,0.0,0.0
2023-06-18 05:35:00,353,0.0,0.0
2023-06-18 05:35:00,354,0.0,0.0
2023-06-18 05:35:00,355,0.0,0.0
2023-06-18 05:35:00,356,0.0,0.0
2023-06-18 05:35:00,357,12.5,10.0
2023-06-18 05:35:00,358,20.0,10.000153
2023-06-18 05:35:00,359,20.0,10.000153
2023-06-18 05:35:00,360,21.25,7.0
2023-06-18 05:35:00,361,21.25,7.0
2023-06-18 05:35:00,362,0.0,0.0
2023-06-18 05:35:00,363,21.25,10.0
2023-06-18 05:35:00,364,726.862061,665.0
2023-06-18 05:35:00,365,0.0,0.0
2023-06-18 05:35:00,366,0.0,0.0
2023-06-18 05:35:00,367,393.378143,355.0
2023-06-18 05:35:00,368,85.0,68.0
2023-06-18 05:35:00,369,85.0,70.415375
2023-06-18 05:35:00,370,85.0,68.0
2023-06-18 05:35:00,371,85.0,70.415375
2023-06-18 05:35:00,372,0.0,0.0
2023-06-18 05:35:00,373,0.0,0.0
2023-06-18 05:35:00,374,0.0,0.0
2023-06-18 05:35:00,375,0.0,0.0
2023-06-18 05:35:00,376,160.5,158.0
2023-06-18 05:35:00,377,160.5,158.0
2023-06-18 05:35:00,378,148.0,123.0
2023-06-18 05:35:00,379,0.0,0.0
2023-06-18 05:35:00,380,39.5,31.0
2023-06-18 05:35:00,381,2.161932,0.0
2023-06-18 05:35:00,382,163.5,129.972046
2023-06-18 05:35:00,383,163.5,129.972046
2023-06-18 05:35:00,384,188.0,129.972046
2023-06-18 05:35:00,385,270.5,188.018433
2023-06-18 05:35:00,386,270.5,187.697998
2023-06-18 05:35:00,387,275.0,204.0
2023-06-18 05:35:00,388,0.0,0.0
2023-06-18 05:35:00,389,0.0,0.0
2023-06-18 05:35:00,390,0.0,0.0
2023-06-18 05:35:00,419,287.0,160.002441
2023-06-18 05:35:00,420,287.0,160.002441
2023-06-18 05:35:00,421,268.0,160.002441
2023-06-18 05:35:00,422,253.0,186.0
2023-06-18 05:35:00,423,253.0,186.0
2023-06-18 05:35:00,432,301.0,220.0
2023-06-18 05:35:00,433,387.813416,267.0
2023-06-18 05:35:00,434,270.0,189.016327
2023-06-18 05:35:00,435,270.0,189.016327
2023-06-18 05:35:00,436,280.5,189.016327
2023-06-18 05:35:00,437,280.5,189.016327
2023-06-18 05:35:00,438,273.0,206.0
2023-06-18 05:35:00,439,285.0,206.0
2023-06-18 05:35:00,440,198.0,119.237717
2023-06-18 05:35:00,441,168.801682,124.034836
2023-06-18 05:35:00,442,194.0,121.636276
2023-06-18 05:35:00,443,25.0,20.037918
2023-06-18 05:35:00,444,0.0,0.0
2023-06-18 05:35:00,450,219.0,215.0
2023-06-18 05:35:00,451,83.0,83.0
2023-06-18 05:35:00,452,239.0,235.0
2023-06-18 05:35:00,453,113.0,113.0
2023-06-18 05:35:00,459,430.0,276.0
2023-06-18 05:35:00,467,10.75862,5.000153
2023-06-18 05:35:00,468,10.75862,4.000366
2023-06-18 05:35:00,469,0.0,0.0
2023-06-18 05:35:00,471,4.42486,0.0
2023-06-18 05:35:00,472,235.0,180.0
2023-06-18 05:35:00,473,120.0,90.0
2023-06-18 05:35:00,474,222.0,180.0
2023-06-18 05:35:00,475,128.0,90.0
2023-06-18 05:35:00,477,244.5,173.994461
2023-06-18 05:35:00,478,244.5,173.994461
2023-06-18 05:35:00,479,253.0,173.994461
2023-06-18 05:35:00,480,244.5,173.994461
2023-06-18 05:35:00,481,244.5,173.994461
2023-06-18 05:35:00,482,253.0,173.994461
2023-06-18 05:35:00,485,36.0,20.00061
2023-06-18 05:35:00,486,0.0,0.0
2023-06-18 05:35:00,487,0.0,0.0
2023-06-18 05:35:00,488,17.0,13.000565
2023-06-18 05:35:00,489,1001.0,795.0
2023-06-18 05:35:00,490,1002.0,795.0
2023-06-18 05:35:00,491,969.0,791.0
2023-06-18 05:35:00,492,0.0,0.0
2023-06-18 05:35:00,493,994.0,795.0
2023-06-18 05:35:00,494,992.0,795.0
2023-06-18 05:35:00,495,0.0,0.0
2023-06-18 05:35:00,496,299.999908,200.0
2023-06-18 05:35:00,497,0.0,0.0
2023-06-18 05:35:00,498,0.0,0.0
2023-06-18 05:35:00,499,347.0,265.0
2023-06-18 05:35:00,501,285.0,167.006409
2023-06-18 05:35:00,502,167.0,167.0
2023-06-18 05:35:00,503,288.0,204.0
2023-06-18 05:35:00,507,0.0,0.0
2023-06-18 05:35:00,508,0.0,0.0
2023-06-18 05:35:00,511,0.0,0.0
2023-06-18 05:35:00,512,0.0,0.0
2023-06-18 05:35:00,513,328.0,150.0
2023-06-18 05:35:00,514,141.0,120.0
2023-06-18 05:35:00,516,0.0,0.0
2023-06-18 05:35:00,521,939.0,767.359009
2023-06-18 05:35:00,522,939.0,750.810364
2023-06-18 05:35:00,523,0.0,0.0
2023-06-18 05:35:00,524,0.0,0.0
2023-06-18 05:35:00,525,0.0,0.0
2023-06-18 05:35:00,526,235.476257,131.0
2023-06-18 05:35:00,527,1357.0,1058.099976
2023-06-18 05:35:00,528,131.0,131.0
2023-06-18 05:35:00,529,831.519226,605.507019
2023-06-18 05:35:00,530,994.0,577.0
2023-06-18 05:35:00,533,0.0,0.0
2023-06-18 05:35:00,534,0.0,0.0
2023-06-18 05:35:00,535,0.0,0.0
2023-06-18 05:35:00,536,96.0,33.5
2023-06-18 05:35:00,537,96.0,33.5
2023-06-18 05:35:00,538,102.666672,84.0
2023-06-18 05:35:00,539,334.0,174.0
2023-06-18 05:35:00,540,165.0,87.0
2023-06-18 05:35:00,541,87.0,51.0
2023-06-18 05:35:00,542,44.0,25.5
2023-06-18 05:35:00,544,0.0,0.0
2023-06-18 05:35:00,545,1012.0,795.0
2023-06-18 05:35:00,546,0.0,0.0
2023-06-18 05:35:00,547,0.0,0.0
2023-06-18 05:35:00,548,0.0,0.0
2023-06-18 05:35:00,549,0.0,0.0
2023-06-18 05:35:00,550,0.0,0.0
2023-06-18 05:35:00,552,0.0,0.0
2023-06-18 05:35:00,553,0.0,0.0
2023-06-18 05:40:00,1,0.0,0.0
2023-06-18 05:40:00,2,0.0,0.0
2023-06-18 05:40:00,3,0.0,0.0
2023-06-18 05:40:00,4,480.0,330.0
2023-06-18 05:40:00,5,403.667023,364.991486
2023-06-18 05:40:00,6,0.0,0.0
2023-06-18 05:40:00,7,0.0,0.0
2023-06-18 05:40:00,8,0.0,0.0
2023-06-18 05:40:00,9,441.046509,364.917023
2023-06-18 05:40:00,10,441.091797,364.371613
2023-06-18 05:40:00,11,0.0,0.0
2023-06-18 05:40:00,12,0.0,0.0
2023-06-18 05:40:00,15,0.0,0.0
2023-06-18 05:40:00,16,487.933289,427.933289
2023-06-18 05:40:00,17,460.274811,420.274811
2023-06-18 05:40:00,18,0.0,0.0
2023-06-18 05:40:00,27,615.0,615.0
2023-06-18 05:40:00,28,612.0,612.0
2023-06-18 05:40:00,29,612.0,612.0
2023-06-18 05:40:00,33,0.0,0.0
2023-06-18 05:40:00,36,999.0,795.0
2023-06-18 05:40:00,37,992.0,795.0
2023-06-18 05:40:00,43,383.061615,281.0
2023-06-18 05:40:00,46,506.0,447.6539
2023-06-18 05:40:00,47,462.986359,409.996735
2023-06-18 05:40:00,48,462.713654,409.897614
2023-06-18 05:40:00,49,0.0,0.0
2023-06-18 05:40:00,50,0.0,0.0
2023-06-18 05:40:00,51,463.0,405.012726
2023-06-18 05:40:00,52,0.0,0.0
2023-06-18 05:40:00,53,0.0,0.0
2023-06-18 05:40:00,54,0.0,0.0
2023-06-18 05:40:00,55,0.0,0.0
2023-06-18 05:40:00,56,0.0,0.0
2023-06-18 05:40:00,57,0.0,0.0
2023-06-18 05:40:00,58,136.5,135.0
2023-06-18 05:40:00,59,136.5,135.0
2023-06-18 05:40:00,60,175.0,150.0
2023-06-18 05:40:00,61,353.0,280.0
2023-06-18 05:40:00,62,0.0,0.0
2023-06-18 05:40:00,63,0.0,0.0
2023-06-18 05:40:00,64,332.485596,281.056061
2023-06-18 05:40:00,65,0.0,0.0
2023-06-18 05:40:00,66,378.282257,314.109528
2023-06-18 05:40:00,67,385.770782,332.830719
2023-06-18 05:40:00,68,396.11087,354.775421
2023-06-18 05:40:00,69,830.156738,670.163574
2023-06-18 05:40:00,70,853.352966,670.621338
2023-06-18 05:40:00,71,0.0,0.0
2023-06-18 05:40:00,72,0.0,0.0
2023-06-18 05:40:00,73,0.0,0.0
2023-06-18 05:40:00,74,0.0,0.0
2023-06-18 05:40:00,75,0.0,0.0
2023-06-18 05:40:00,76,0.0,0.0
2023-06-18 05:40:00,77,0.0,0.0
2023-06-18 05:40:00,78,0.0,0.0
2023-06-18 05:40:00,79,0.0,0.0
2023-06-18 05:40:00,80,0.0,0.0
2023-06-18 05:40:00,83,450.564667,361.20517
2023-06-18 05:40:00,84,0.0,0.0
2023-06-18 05:40:00,85,394.359772,320.0
2023-06-18 05:40:00,86,0.0,0.0
2023-06-18 05:40:00,87,442.687103,342.687103
2023-06-18 05:40:00,88,0.0,0.0
2023-06-18 05:40:00,89,455.993927,380.018097
2023-06-18 05:40:00,90,78.801102,0.0
2023-06-18 05:40:00,91,807.006042,750.0
2023-06-18 05:40:00,92,705.920654,635.0
2023-06-18 05:40:00,95,0.0,0.0
2023-06-18 05:40:00,96,0.0,0.0
2023-06-18 05:40:00,97,0.0,0.0
2023-06-18 05:40:00,98,0.0,0.0
2023-06-18 05:40:00,99,357.611115,261.0
2023-06-18 05:40:00,100,0.0,0.0
2023-06-18 05:40:00,101,0.0,0.0
2023-06-18 05:40:00,102,0.0,0.0
2023-06-18 05:40:00,103,0.0,0.0
2023-06-18 05:40:00,104,0.0,0.0
2023-06-18 05:40:00,105,0.0,0.0
2023-06-18 05:40:00,106,0.0,0.0
2023-06-18 05:40:00,107,0.0,0.0
2023-06-18 05:40:00,108,0.0,0.0
2023-06-18 05:40:00,112,0.0,0.0
2023-06-18 05:40:00,113,11.050714,0.0
2023-06-18 05:40:00,114,0.0,0.0
2023-06-18 05:40:00,115,921.0,752.332947
2023-06-18 05:40:00,116,917.99292,750.045654
2023-06-18 05:40:00,117,0.0,0.0
2023-06-18 05:40:00,118,0.0,0.0
2023-06-18 05:40:00,119,0.0,0.0
2023-06-18 05:40:00,120,100.0,60.000153
2023-06-18 05:40:00,126,0.0,0.0
2023-06-18 05:40:00,127,0.0,0.0
2023-06-18 05:40:00,128,998.0,750.0
2023-06-18 05:40:00,129,995.0,750.0
2023-06-18 05:40:00,130,0.0,0.0
2023-06-18 05:40:00,131,987.0,718.0
2023-06-18 05:40:00,132,948.0,758.0
2023-06-18 05:40:00,133,971.0,755.0
2023-06-18 05:40:00,134,281.985657,175.0
2023-06-18 05:40:00,135,291.0,210.0
2023-06-18 05:40:00,136,155.5,109.996994
2023-06-18 05:40:00,137,155.5,109.996994
2023-06-18 05:40:00,138,180.0,120.0
2023-06-18 05:40:00,139,282.0,196.0
2023-06-18 05:40:00,140,282.0,196.0
2023-06-18 05:40:00,141,271.0,188.0
2023-06-18 05:40:00,142,0.0,0.0
2023-06-18 05:40:00,143,0.0,0.0
2023-06-18 05:40:00,144,0.0,0.0
2023-06-18 05:40:00,145,160.0,88.436272
2023-06-18 05:40:00,146,160.0,88.436272
2023-06-18 05:40:00,147,172.0,104.0
2023-06-18 05:40:00,150,38.0,29.999542
2023-06-18 05:40:00,151,5.941463,0.0
2023-06-18 05:40:00,152,15.0,14.999771
2023-06-18 05:40:00,153,0.0,0.0
2023-06-18 05:40:00,154,231.0,141.003876
2023-06-18 05:40:00,155,122.0,70.501938
2023-06-18 05:40:00,156,387.99704,350.0
2023-06-18 05:40:00,158,0.0,0.0
2023-06-18 05:40:00,159,0.0,0.0
2023-06-18 05:40:00,160,0.0,0.0
2023-06-18 05:40:00,161,0.0,0.0
2023-06-18 05:40:00,162,0.0,0.0
2023-06-18 05:40:00,166,0.0,0.0
2023-06-18 05:40:00,167,91.0,64.0
2023-06-18 05:40:00,168,42.0,29.999542
2023-06-18 05:40:00,169,143.0,104.99588
2023-06-18 05:40:00,170,143.0,104.99588
2023-06-18 05:40:00,171,166.0,104.99588
2023-06-18 05:40:00,172,141.0,110.000916
2023-06-18 05:40:00,173,141.0,110.000916
2023-06-18 05:40:00,174,167.0,110.000916
2023-06-18 05:40:00,175,0.0,0.0
2023-06-18 05:40:00,176,289.0,162.0
2023-06-18 05:40:00,177,148.0,108.0
2023-06-18 05:40:00,178,10.467451,0.0
2023-06-18 05:40:00,179,0.0,0.0
2023-06-18 05:40:00,180,0.0,0.0
2023-06-18 05:40:00,181,0.0,0.0
2023-06-18 05:40:00,182,0.0,0.0
2023-06-18 05:40:00,183,0.0,0.0
2023-06-18 05:40:00,184,149.5,119.995728
2023-06-18 05:40:00,185,149.5,114.0
2023-06-18 05:40:00,186,180.0,122.0
2023-06-18 05:40:00,187,0.0,0.0
2023-06-18 05:40:00,188,0.0,0.0
2023-06-18 05:40:00,189,0.0,0.0
2023-06-18 05:40:00,190,1000.0,795.0
2023-06-18 05:40:00,191,999.0,795.0
2023-06-18 05:40:00,193,0.0,0.0
2023-06-18 05:40:00,194,12.719484,11.999903
2023-06-18 05:40:00,195,26.01713,10.0
2023-06-18 05:40:00,196,0.0,0.0
2023-06-18 05:40:00,197,0.0,0.0
2023-06-18 05:40:00,198,0.0,0.0
2023-06-18 05:40:00,200,0.0,0.0
2023-06-18 05:40:00,207,72.5,60.0
2023-06-18 05:40:00,208,72.5,60.0
2023-06-18 05:40:00,209,0.0,0.0
2023-06-18 05:40:00,210,0.0,0.0
2023-06-18 05:40:00,211,72.5,60.0
2023-06-18 05:40:00,212,84.600006,80.323494
2023-06-18 05:40:00,213,0.0,0.0
2023-06-18 05:40:00,214,69.864197,69.864197
2023-06-18 05:40:00,215,71.310776,71.310776
2023-06-18 05:40:00,216,67.0,67.0
2023-06-18 05:40:00,217,27.0,20.99826
2023-06-18 05:40:00,218,27.0,20.99826
2023-06-18 05:40:00,219,27.0,20.99826
2023-06-18 05:40:00,220,0.0,0.0
2023-06-18 05:40:00,231,297.489563,270.0
2023-06-18 05:40:00,232,293.80072,270.0
2023-06-18 05:40:00,233,0.0,0.0
2023-06-18 05:40:00,234,0.0,0.0
2023-06-18 05:40:00,237,0.0,0.0
2023-06-18 05:40:00,238,0.0,0.0
2023-06-18 05:40:00,240,278.0,200.0
2023-06-18 05:40:00,241,136.0,100.0
2023-06-18 05:40:00,242,0.0,0.0
2023-06-18 05:40:00,243,0.0,0.0
2023-06-18 05:40:00,244,0.0,0.0
2023-06-18 05:40:00,247,0.0,0.0
2023-06-18 05:40:00,248,0.0,0.0
2023-06-18 05:40:00,249,0.0,0.0
2023-06-18 05:40:00,250,156.5,99.334106
2023-06-18 05:40:00,251,156.5,99.553833
2023-06-18 05:40:00,252,180.0,130.0
2023-06-18 05:40:00,253,0.0,0.0
2023-06-18 05:40:00,254,0.0,0.0
2023-06-18 05:40:00,255,241.5,175.0
2023-06-18 05:40:00,256,241.5,175.0
2023-06-18 05:40:00,257,261.0,222.0
2023-06-18 05:40:00,258,275.5,172.002289
2023-06-18 05:40:00,259,275.5,172.002289
2023-06-18 05:40:00,260,271.0,212.0
2023-06-18 05:40:00,264,10.0,5.000229
2023-06-18 05:40:00,265,0.0,0.0
2023-06-18 05:40:00,266,298.338989,230.0
2023-06-18 05:40:00,267,0.0,0.0
2023-06-18 05:40:00,268,0.0,0.0
2023-06-18 05:40:00,269,0.0,0.0
2023-06-18 05:40:00,270,0.0,0.0
2023-06-18 05:40:00,271,89.666664,75.0
2023-06-18 05:40:00,272,89.666664,75.0
2023-06-18 05:40:00,273,89.666664,75.0
2023-06-18 05:40:00,274,112.5,112.5
2023-06-18 05:40:00,275,157.0,100.0
2023-06-18 05:40:00,276,71.0,50.0
2023-06-18 05:40:00,277,155.0,100.0
2023-06-18 05:40:00,278,75.0,50.0
2023-06-18 05:40:00,279,0.0,0.0
2023-06-18 05:40:00,280,0.0,0.0
2023-06-18 05:40:00,281,161.0,100.0
2023-06-18 05:40:00,282,73.0,50.0
2023-06-18 05:40:00,283,159.0,100.0
2023-06-18 05:40:00,284,75.0,50.0
2023-06-18 05:40:00,285,159.0,100.0
2023-06-18 05:40:00,286,75.0,50.0
2023-06-18 05:40:00,287,0.0,0.0
2023-06-18 05:40:00,288,0.0,0.0
2023-06-18 05:40:00,289,160.0,100.0
2023-06-18 05:40:00,290,75.0,50.0
2023-06-18 05:40:00,291,96.0,53.471863
2023-06-18 05:40:00,292,96.0,53.025528
2023-06-18 05:40:00,293,0.0,0.0
2023-06-18 05:40:00,294,102.0,84.0
2023-06-18 05:40:00,299,183.0,133.0
2023-06-18 05:40:00,300,183.0,133.0
2023-06-18 05:40:00,301,178.5,133.0
2023-06-18 05:40:00,302,178.5,133.0
2023-06-18 05:40:00,303,204.0,128.999451
2023-06-18 05:40:00,304,198.0,128.999451
2023-06-18 05:40:00,305,375.0,310.000916
2023-06-18 05:40:00,306,356.0,297.007629
2023-06-18 05:40:00,307,304.70694,207.007019
2023-06-18 05:40:00,308,149.5,119.995728
2023-06-18 05:40:00,309,149.5,119.995728
2023-06-18 05:40:00,310,164.0,122.0
2023-06-18 05:40:00,311,0.0,0.0
2023-06-18 05:40:00,312,0.0,0.0
2023-06-18 05:40:00,313,0.0,0.0
2023-06-18 05:40:00,314,151.0,119.995728
2023-06-18 05:40:00,315,151.0,119.995728
2023-06-18 05:40:00,316,169.0,122.0
2023-06-18 05:40:00,317,0.0,0.0
2023-06-18 05:40:00,318,0.0,0.0
2023-06-18 05:40:00,319,0.0,0.0
2023-06-18 05:40:00,320,0.0,0.0
2023-06-18 05:40:00,321,0.0,0.0
2023-06-18 05:40:00,322,0.0,0.0
2023-06-18 05:40:00,323,165.5,122.0
2023-06-18 05:40:00,324,165.5,122.0
2023-06-18 05:40:00,325,176.0,136.0
2023-06-18 05:40:00,326,144.0,135.0
2023-06-18 05:40:00,327,142.622513,135.0
2023-06-18 05:40:00,328,176.0,150.0
2023-06-18 05:40:00,329,0.0,0.0
2023-06-18 05:40:00,330,0.0,0.0
2023-06-18 05:40:00,331,784.0,644.627686
2023-06-18 05:40:00,332,0.0,0.0
2023-06-18 05:40:00,333,0.0,0.0
2023-06-18 05:40:00,334,7.985049,0.0
2023-06-18 05:40:00,335,69.5,50.99826
2023-06-18 05:40:00,336,5.373949,0.0
2023-06-18 05:40:00,337,40.5,40.5
2023-06-18 05:40:00,338,40.5,40.5
2023-06-18 05:40:00,339,29.0,29.0
2023-06-18 05:40:00,340,818.0,677.207397
2023-06-18 05:40:00,341,777.0,673.88855
2023-06-18 05:40:00,342,166.0,135.0
2023-06-18 05:40:00,343,0.0,0.0
2023-06-18 05:40:00,344,0.0,0.0
2023-06-18 05:40:00,345,100.0,79.998932
2023-06-18 05:40:00,346,0.0,0.0
2023-06-18 05:40:00,347,163.0,163.0
2023-06-18 05:40:00,348,0.0,0.0
2023-06-18 05:40:00,349,0.0,0.0
2023-06-18 05:40:00,350,0.0,0.0
2023-06-18 05:40:00,351,0.0,0.0
2023-06-18 05:40:00,352,0.0,0.0
2023-06-18 05:40:00,353,0.0,0.0
2023-06-18 05:40:00,354,0.0,0.0
2023-06-18 05:40:00,355,0.0,0.0
2023-06-18 05:40:00,356,0.0,0.0
2023-06-18 05:40:00,357,12.5,10.0
2023-06-18 05:40:00,358,20.0,10.000153
2023-06-18 05:40:00,359,20.0,10.000153
2023-06-18 05:40:00,360,21.25,7.0
2023-06-18 05:40:00,361,21.25,7.0
2023-06-18 05:40:00,362,0.0,0.0
2023-06-18 05:40:00,363,21.25,10.0
2023-06-18 05:40:00,364,726.862061,665.0
2023-06-18 05:40:00,365,0.0,0.0
2023-06-18 05:40:00,366,0.0,0.0
2023-06-18 05:40:00,367,393.378143,355.0
2023-06-18 05:40:00,368,85.0,68.0
2023-06-18 05:40:00,369,85.0,70.415375
2023-06-18 05:40:00,370,85.0,68.0
2023-06-18 05:40:00,371,85.0,70.415375
2023-06-18 05:40:00,372,0.0,0.0
2023-06-18 05:40:00,373,0.0,0.0
2023-06-18 05:40:00,374,0.0,0.0
2023-06-18 05:40:00,375,0.0,0.0
2023-06-18 05:40:00,376,160.5,158.0
2023-06-18 05:40:00,377,160.5,158.0
2023-06-18 05:40:00,378,148.0,123.0
2023-06-18 05:40:00,379,0.0,0.0
2023-06-18 05:40:00,380,39.5,31.0
2023-06-18 05:40:00,381,2.161932,0.0
2023-06-18 05:40:00,382,163.5,129.972046
2023-06-18 05:40:00,383,163.5,129.972046
2023-06-18 05:40:00,384,188.0,129.972046
2023-06-18 05:40:00,385,270.5,188.018433
2023-06-18 05:40:00,386,270.5,187.697998
2023-06-18 05:40:00,387,275.0,204.0
2023-06-18 05:40:00,388,0.0,0.0
2023-06-18 05:40:00,389,0.0,0.0
2023-06-18 05:40:00,390,0.0,0.0
2023-06-18 05:40:00,419,287.0,160.002441
2023-06-18 05:40:00,420,287.0,160.002441
2023-06-18 05:40:00,421,268.0,160.002441
2023-06-18 05:40:00,422,253.0,186.0
2023-06-18 05:40:00,423,253.0,186.0
2023-06-18 05:40:00,432,301.0,220.0
2023-06-18 05:40:00,433,387.813416,267.0
2023-06-18 05:40:00,434,270.0,189.016327
2023-06-18 05:40:00,435,270.0,189.016327
2023-06-18 05:40:00,436,280.5,189.016327
2023-06-18 05:40:00,437,280.5,189.016327
2023-06-18 05:40:00,438,273.0,206.0
2023-06-18 05:40:00,439,285.0,206.0
2023-06-18 05:40:00,440,198.0,119.237717
2023-06-18 05:40:00,441,168.801682,124.034836
2023-06-18 05:40:00,442,194.0,121.636276
2023-06-18 05:40:00,443,25.0,20.037918
2023-06-18 05:40:00,444,0.0,0.0
2023-06-18 05:40:00,450,219.0,215.0
2023-06-18 05:40:00,451,83.0,83.0
2023-06-18 05:40:00,452,239.0,235.0
2023-06-18 05:40:00,453,113.0,113.0
2023-06-18 05:40:00,459,430.0,276.0
2023-06-18 05:40:00,467,10.75862,5.000153
2023-06-18 05:40:00,468,10.75862,4.000366
2023-06-18 05:40:00,469,0.0,0.0
2023-06-18 05:40:00,471,4.42486,0.0
2023-06-18 05:40:00,472,235.0,180.0
2023-06-18 05:40:00,473,120.0,90.0
2023-06-18 05:40:00,474,222.0,180.0
2023-06-18 05:40:00,475,128.0,90.0
2023-06-18 05:40:00,477,244.5,173.994461
2023-06-18 05:40:00,478,244.5,173.994461
2023-06-18 05:40:00,479,253.0,173.994461
2023-06-18 05:40:00,480,244.5,173.994461
2023-06-18 05:40:00,481,244.5,173.994461
2023-06-18 05:40:00,482,253.0,173.994461
2023-06-18 05:40:00,485,36.0,20.00061
2023-06-18 05:40:00,486,0.0,0.0
2023-06-18 05:40:00,487,0.0,0.0
2023-06-18 05:40:00,488,17.0,13.000565
2023-06-18 05:40:00,489,1001.0,795.0
2023-06-18 05:40:00,490,1002.0,795.0
2023-06-18 05:40:00,491,969.0,791.0
2023-06-18 05:40:00,492,0.0,0.0
2023-06-18 05:40:00,493,994.0,795.0
2023-06-18 05:40:00,494,992.0,795.0
2023-06-18 05:40:00,495,0.0,0.0
2023-06-18 05:40:00,496,299.999908,200.0
2023-06-18 05:40:00,497,0.0,0.0
2023-06-18 05:40:00,498,0.0,0.0
2023-06-18 05:40:00,499,347.0,265.0
2023-06-18 05:40:00,501,285.0,167.006409
2023-06-18 05:40:00,502,167.0,167.0
2023-06-18 05:40:00,503,288.0,204.0
2023-06-18 05:40:00,507,0.0,0.0
2023-06-18 05:40:00,508,0.0,0.0
2023-06-18 05:40:00,511,0.0,0.0
2023-06-18 05:40:00,512,0.0,0.0
2023-06-18 05:40:00,513,328.0,150.0
2023-06-18 05:40:00,514,141.0,120.0
2023-06-18 05:40:00,516,0.0,0.0
2023-06-18 05:40:00,521,939.0,767.359009
2023-06-18 05:40:00,522,939.0,750.810364
2023-06-18 05:40:00,523,0.0,0.0
2023-06-18 05:40:00,524,0.0,0.0
2023-06-18 05:40:00,525,0.0,0.0
2023-06-18 05:40:00,526,235.476257,131.0
2023-06-18 05:40:00,527,1357.0,1058.099976
2023-06-18 05:40:00,528,131.0,131.0
2023-06-18 05:40:00,529,831.519226,605.507019
2023-06-18 05:40:00,530,994.0,577.0
2023-06-18 05:40:00,533,0.0,0.0
2023-06-18 05:40:00,534,0.0,0.0
2023-06-18 05:40:00,535,0.0,0.0
2023-06-18 05:40:00,536,96.0,33.5
2023-06-18 05:40:00,537,96.0,33.5
2023-06-18 05:40:00,538,102.666672,84.0
2023-06-18 05:40:00,539,334.0,174.0
2023-06-18 05:40:00,540,165.0,87.0
2023-06-18 05:40:00,541,87.0,51.0
2023-06-18 05:40:00,542,44.0,25.5
2023-06-18 05:40:00,544,0.0,0.0
2023-06-18 05:40:00,545,1012.0,795.0
2023-06-18 05:40:00,546,0.0,0.0
2023-06-18 05:40:00,547,0.0,0.0
2023-06-18 05:40:00,548,0.0,0.0
2023-06-18 05:40:00,549,0.0,0.0
2023-06-18 05:40:00,550,0.0,0.0
2023-06-18 05:40:00,552,0.0,0.0
2023-06-18 05:40:00,553,0.0,0.0
2023-06-18 05:45:00,1,0.0,0.0
2023-06-18 05:45:00,2,0.0,0.0
2023-06-18 05:45:00,3,0.0,0.0
2023-06-18 05:45:00,4,480.0,330.0
2023-06-18 05:45:00,5,403.667023,364.991486
2023-06-18 05:45:00,6,0.0,0.0
2023-06-18 05:45:00,7,0.0,0.0
2023-06-18 05:45:00,8,0.0,0.0
2023-06-18 05:45:00,9,441.046509,364.917023
2023-06-18 05:45:00,10,441.091797,364.371613
2023-06-18 05:45:00,11,0.0,0.0
2023-06-18 05:45:00,12,0.0,0.0
2023-06-18 05:45:00,15,0.0,0.0
2023-06-18 05:45:00,16,487.933289,427.933289
2023-06-18 05:45:00,17,460.274811,420.274811
2023-06-18 05:45:00,18,0.0,0.0
2023-06-18 05:45:00,27,615.0,615.0
2023-06-18 05:45:00,28,612.0,612.0
2023-06-18 05:45:00,29,612.0,612.0
2023-06-18 05:45:00,33,0.0,0.0
2023-06-18 05:45:00,36,999.0,795.0
2023-06-18 05:45:00,37,992.0,795.0
2023-06-18 05:45:00,43,383.061615,281.0
2023-06-18 05:45:00,46,506.0,447.6539
2023-06-18 05:45:00,47,462.986359,409.996735
2023-06-18 05:45:00,48,462.713654,409.897614
2023-06-18 05:45:00,49,0.0,0.0
2023-06-18 05:45:00,50,0.0,0.0
2023-06-18 05:45:00,51,463.0,405.012726
2023-06-18 05:45:00,52,0.0,0.0
2023-06-18 05:45:00,53,0.0,0.0
2023-06-18 05:45:00,54,0.0,0.0
2023-06-18 05:45:00,55,0.0,0.0
2023-06-18 05:45:00,56,0.0,0.0
2023-06-18 05:45:00,57,0.0,0.0
2023-06-18 05:45:00,58,136.5,135.0
2023-06-18 05:45:00,59,136.5,135.0
2023-06-18 05:45:00,60,175.0,150.0
2023-06-18 05:45:00,61,353.0,280.0
2023-06-18 05:45:00,62,0.0,0.0
2023-06-18 05:45:00,63,0.0,0.0
2023-06-18 05:45:00,64,332.485596,281.056061
2023-06-18 05:45:00,65,0.0,0.0
2023-06-18 05:45:00,66,378.282257,314.109528
2023-06-18 05:45:00,67,385.770782,332.830719
2023-06-18 05:45:00,68,396.11087,354.775421
2023-06-18 05:45:00,69,830.156738,670.163574
2023-06-18 05:45:00,70,853.352966,670.621338
2023-06-18 05:45:00,71,0.0,0.0
2023-06-18 05:45:00,72,0.0,0.0
2023-06-18 05:45:00,73,0.0,0.0
2023-06-18 05:45:00,74,0.0,0.0
2023-06-18 05:45:00,75,0.0,0.0
2023-06-18 05:45:00,76,0.0,0.0
2023-06-18 05:45:00,77,0.0,0.0
2023-06-18 05:45:00,78,0.0,0.0
2023-06-18 05:45:00,79,0.0,0.0
2023-06-18 05:45:00,80,0.0,0.0
2023-06-18 05:45:00,83,450.564667,361.20517
2023-06-18 05:45:00,84,0.0,0.0
2023-06-18 05:45:00,85,394.359772,320.0
2023-06-18 05:45:00,86,0.0,0.0
2023-06-18 05:45:00,87,442.687103,342.687103
2023-06-18 05:45:00,88,0.0,0.0
2023-06-18 05:45:00,89,455.993927,380.018097
2023-06-18 05:45:00,90,78.801102,0.0
2023-06-18 05:45:00,91,807.006042,750.0
2023-06-18 05:45:00,92,705.920654,635.0
2023-06-18 05:45:00,95,0.0,0.0
2023-06-18 05:45:00,96,0.0,0.0
2023-06-18 05:45:00,97,0.0,0.0
2023-06-18 05:45:00,98,0.0,0.0
2023-06-18 05:45:00,99,357.611115,261.0
2023-06-18 05:45:00,100,0.0,0.0
2023-06-18 05:45:00,101,0.0,0.0
2023-06-18 05:45:00,102,0.0,0.0
2023-06-18 05:45:00,103,0.0,0.0
2023-06-18 05:45:00,104,0.0,0.0
2023-06-18 05:45:00,105,0.0,0.0
2023-06-18 05:45:00,106,0.0,0.0
2023-06-18 05:45:00,107,0.0,0.0
2023-06-18 05:45:00,108,0.0,0.0
2023-06-18 05:45:00,112,0.0,0.0
2023-06-18 05:45:00,113,11.050714,0.0
2023-06-18 05:45:00,114,0.0,0.0
2023-06-18 05:45:00,115,921.0,752.332947
2023-06-18 05:45:00,116,917.99292,750.045654
2023-06-18 05:45:00,117,0.0,0.0
2023-06-18 05:45:00,118,0.0,0.0
2023-06-18 05:45:00,119,0.0,0.0
2023-06-18 05:45:00,120,100.0,60.000153
2023-06-18 05:45:00,126,0.0,0.0
2023-06-18 05:45:00,127,0.0,0.0
2023-06-18 05:45:00,128,998.0,750.0
2023-06-18 05:45:00,129,995.0,750.0
2023-06-18 05:45:00,130,0.0,0.0
2023-06-18 05:45:00,131,987.0,718.0
2023-06-18 05:45:00,132,948.0,758.0
2023-06-18 05:45:00,133,971.0,755.0
2023-06-18 05:45:00,134,281.985657,175.0
2023-06-18 05:45:00,135,291.0,210.0
2023-06-18 05:45:00,136,155.5,109.996994
2023-06-18 05:45:00,137,155.5,109.996994
2023-06-18 05:45:00,138,180.0,120.0
2023-06-18 05:45:00,139,282.0,196.0
2023-06-18 05:45:00,140,282.0,196.0
2023-06-18 05:45:00,141,271.0,188.0
2023-06-18 05:45:00,142,0.0,0.0
2023-06-18 05:45:00,143,0.0,0.0
2023-06-18 05:45:00,144,0.0,0.0
2023-06-18 05:45:00,145,160.0,88.436272
2023-06-18 05:45:00,146,160.0,88.436272
2023-06-18 05:45:00,147,172.0,104.0
2023-06-18 05:45:00,150,38.0,29.999542
2023-06-18 05:45:00,151,5.941463,0.0
2023-06-18 05:45:00,152,15.0,14.999771
2023-06-18 05:45:00,153,0.0,0.0
2023-06-18 05:45:00,154,231.0,141.003876
2023-06-18 05:45:00,155,122.0,70.501938
2023-06-18 05:45:00,156,387.99704,350.0
2023-06-18 05:45:00,158,0.0,0.0
2023-06-18 05:45:00,159,0.0,0.0
2023-06-18 05:45:00,160,0.0,0.0
2023-06-18 05:45:00,161,0.0,0.0
2023-06-18 05:45:00,162,0.0,0.0
2023-06-18 05:45:00,166,0.0,0.0
2023-06-18 05:45:00,167,91.0,64.0
2023-06-18 05:45:00,168,42.0,29.999542
2023-06-18 05:45:00,169,143.0,104.99588
2023-06-18 05:45:00,170,143.0,104.99588
2023-06-18 05:45:00,171,166.0,104.99588
2023-06-18 05:45:00,172,141.0,110.000916
2023-06-18 05:45:00,173,141.0,110.000916
2023-06-18 05:45:00,174,167.0,110.000916
2023-06-18 05:45:00,175,0.0,0.0
2023-06-18 05:45:00,176,289.0,162.0
2023-06-18 05:45:00,177,148.0,108.0
2023-06-18 05:45:00,178,10.467451,0.0
2023-06-18 05:45:00,179,0.0,0.0
2023-06-18 05:45:00,180,0.0,0.0
2023-06-18 05:45:00,181,0.0,0.0
2023-06-18 05:45:00,182,0.0,0.0
2023-06-18 05:45:00,183,0.0,0.0
2023-06-18 05:45:00,184,149.5,119.995728
2023-06-18 05:45:00,185,149.5,114.0
2023-06-18 05:45:00,186,180.0,122.0
2023-06-18 05:45:00,187,0.0,0.0
2023-06-18 05:45:00,188,0.0,0.0
2023-06-18 05:45:00,189,0.0,0.0
2023-06-18 05:45:00,190,1000.0,795.0
2023-06-18 05:45:00,191,999.0,795.0
2023-06-18 05:45:00,193,0.0,0.0
2023-06-18 05:45:00,194,12.719484,11.999903
2023-06-18 05:45:00,195,26.01713,10.0
2023-06-18 05:45:00,196,0.0,0.0
2023-06-18 05:45:00,197,0.0,0.0
2023-06-18 05:45:00,198,0.0,0.0
2023-06-18 05:45:00,200,0.0,0.0
2023-06-18 05:45:00,207,72.5,60.0
2023-06-18 05:45:00,208,72.5,60.0
2023-06-18 05:45:00,209,0.0,0.0
2023-06-18 05:45:00,210,0.0,0.0
2023-06-18 05:45:00,211,72.5,60.0
2023-06-18 05:45:00,212,84.600006,80.323494
2023-06-18 05:45:00,213,0.0,0.0
2023-06-18 05:45:00,214,69.864197,69.864197
2023-06-18 05:45:00,215,71.310776,71.310776
2023-06-18 05:45:00,216,67.0,67.0
2023-06-18 05:45:00,217,27.0,20.99826
2023-06-18 05:45:00,218,27.0,20.99826
2023-06-18 05:45:00,219,27.0,20.99826
2023-06-18 05:45:00,220,0.0,0.0
2023-06-18 05:45:00,231,297.489563,270.0
2023-06-18 05:45:00,232,293.80072,270.0
2023-06-18 05:45:00,233,0.0,0.0
2023-06-18 05:45:00,234,0.0,0.0
2023-06-18 05:45:00,237,0.0,0.0
2023-06-18 05:45:00,238,0.0,0.0
2023-06-18 05:45:00,240,278.0,200.0
2023-06-18 05:45:00,241,136.0,100.0
2023-06-18 05:45:00,242,0.0,0.0
2023-06-18 05:45:00,243,0.0,0.0
2023-06-18 05:45:00,244,0.0,0.0
2023-06-18 05:45:00,247,0.0,0.0
2023-06-18 05:45:00,248,0.0,0.0
2023-06-18 05:45:00,249,0.0,0.0
2023-06-18 05:45:00,250,156.5,99.334106
2023-06-18 05:45:00,251,156.5,99.553833
2023-06-18 05:45:00,252,180.0,130.0
2023-06-18 05:45:00,253,0.0,0.0
2023-06-18 05:45:00,254,0.0,0.0
2023-06-18 05:45:00,255,241.5,175.0
2023-06-18 05:45:00,256,241.5,175.0
2023-06-18 05:45:00,257,261.0,222.0
2023-06-18 05:45:00,258,275.5,172.002289
2023-06-18 05:45:00,259,275.5,172.002289
2023-06-18 05:45:00,260,271.0,212.0
2023-06-18 05:45:00,264,10.0,5.000229
2023-06-18 05:45:00,265,0.0,0.0
2023-06-18 05:45:00,266,298.338989,230.0
2023-06-18 05:45:00,267,0.0,0.0
2023-06-18 05:45:00,268,0.0,0.0
2023-06-18 05:45:00,269,0.0,0.0
2023-06-18 05:45:00,270,0.0,0.0
2023-06-18 05:45:00,271,89.666664,75.0
2023-06-18 05:45:00,272,89.666664,75.0
2023-06-18 05:45:00,273,89.666664,75.0
2023-06-18 05:45:00,274,112.5,112.5
2023-06-18 05:45:00,275,157.0,100.0
2023-06-18 05:45:00,276,71.0,50.0
2023-06-18 05:45:00,277,155.0,100.0
2023-06-18 05:45:00,278,75.0,50.0
2023-06-18 05:45:00,279,0.0,0.0
2023-06-18 05:45:00,280,0.0,0.0
2023-06-18 05:45:00,281,161.0,100.0
2023-06-18 05:45:00,282,73.0,50.0
2023-06-18 05:45:00,283,159.0,100.0
2023-06-18 05:45:00,284,75.0,50.0
2023-06-18 05:45:00,285,159.0,100.0
2023-06-18 05:45:00,286,75.0,50.0
2023-06-18 05:45:00,287,0.0,0.0
2023-06-18 05:45:00,288,0.0,0.0
2023-06-18 05:45:00,289,160.0,100.0
2023-06-18 05:45:00,290,75.0,50.0
2023-06-18 05:45:00,291,96.0,53.471863
2023-06-18 05:45:00,292,96.0,53.025528
2023-06-18 05:45:00,293,0.0,0.0
2023-06-18 05:45:00,294,102.0,84.0
2023-06-18 05:45:00,299,183.0,133.0
2023-06-18 05:45:00,300,183.0,133.0
2023-06-18 05:45:00,301,178.5,133.0
2023-06-18 05:45:00,302,178.5,133.0
2023-06-18 05:45:00,303,204.0,128.999451
2023-06-18 05:45:00,304,198.0,128.999451
2023-06-18 05:45:00,305,375.0,310.000916
2023-06-18 05:45:00,306,356.0,297.007629
2023-06-18 05:45:00,307,304.70694,207.007019
2023-06-18 05:45:00,308,149.5,119.995728
2023-06-18 05:45:00,309,149.5,119.995728
2023-06-18 05:45:00,310,164.0,122.0
2023-06-18 05:45:00,311,0.0,0.0
2023-06-18 05:45:00,312,0.0,0.0
2023-06-18 05:45:00,313,0.0,0.0
2023-06-18 05:45:00,314,151.0,119.995728
2023-06-18 05:45:00,315,151.0,119.995728
2023-06-18 05:45:00,316,169.0,122.0
2023-06-18 05:45:00,317,0.0,0.0
2023-06-18 05:45:00,318,0.0,0.0
2023-06-18 05:45:00,319,0.0,0.0
2023-06-18 05:45:00,320,0.0,0.0
2023-06-18 05:45:00,321,0.0,0.0
2023-06-18 05:45:00,322,0.0,0.0
2023-06-18 05:45:00,323,165.5,122.0
2023-06-18 05:45:00,324,165.5,122.0
2023-06-18 05:45:00,325,176.0,136.0
2023-06-18 05:45:00,326,144.0,135.0
2023-06-18 05:45:00,327,142.622513,135.0
2023-06-18 05:45:00,328,176.0,150.0
2023-06-18 05:45:00,329,0.0,0.0
2023-06-18 05:45:00,330,0.0,0.0
2023-06-18 05:45:00,331,784.0,644.627686
2023-06-18 05:45:00,332,0.0,0.0
2023-06-18 05:45:00,333,0.0,0.0
2023-06-18 05:45:00,334,7.985049,0.0
2023-06-18 05:45:00,335,69.5,50.99826
2023-06-18 05:45:00,336,5.373949,0.0
2023-06-18 05:45:00,337,40.5,40.5
2023-06-18 05:45:00,338,40.5,40.5
2023-06-18 05:45:00,339,29.0,29.0
2023-06-18 05:45:00,340,818.0,677.207397
2023-06-18 05:45:00,341,777.0,673.88855
2023-06-18 05:45:00,342,166.0,135.0
2023-06-18 05:45:00,343,0.0,0.0
2023-06-18 05:45:00,344,0.0,0.0
2023-06-18 05:45:00,345,100.0,79.998932
2023-06-18 05:45:00,346,0.0,0.0
2023-06-18 05:45:00,347,163.0,163.0
2023-06-18 05:45:00,348,0.0,0.0
2023-06-18 05:45:00,349,0.0,0.0
2023-06-18 05:45:00,350,0.0,0.0
2023-06-18 05:45:00,351,0.0,0.0
2023-06-18 05:45:00,352,0.0,0.0
2023-06-18 05:45:00,353,0.0,0.0
2023-06-18 05:45:00,354,0.0,0.0
2023-06-18 05:45:00,355,0.0,0.0
2023-06-18 05:45:00,356,0.0,0.0
2023-06-18 05:45:00,357,12.5,10.0
2023-06-18 05:45:00,358,20.0,10.000153
2023-06-18 05:45:00,359,20.0,10.000153
2023-06-18 05:45:00,360,21.25,7.0
2023-06-18 05:45:00,361,21.25,7.0
2023-06-18 05:45:00,362,0.0,0.0
2023-06-18 05:45:00,363,21.25,10.0
2023-06-18 05:45:00,364,726.862061,665.0
2023-06-18 05:45:00,365,0.0,0.0
2023-06-18 05:45:00,366,0.0,0.0
2023-06-18 05:45:00,367,393.378143,355.0
2023-06-18 05:45:00,368,85.0,68.0
2023-06-18 05:45:00,369,85.0,70.415375
2023-06-18 05:45:00,370,85.0,68.0
2023-06-18 05:45:00,371,85.0,70.415375
2023-06-18 05:45:00,372,0.0,0.0
2023-06-18 05:45:00,373,0.0,0.0
2023-06-18 05:45:00,374,0.0,0.0
2023-06-18 05:45:00,375,0.0,0.0
2023-06-18 05:45:00,376,160.5,158.0
2023-06-18 05:45:00,377,160.5,158.0
2023-06-18 05:45:00,378,148.0,123.0
2023-06-18 05:45:00,379,0.0,0.0
2023-06-18 05:45:00,380,39.5,31.0
2023-06-18 05:45:00,381,2.161932,0.0
2023-06-18 05:45:00,382,163.5,129.972046
2023-06-18 05:45:00,383,163.5,129.972046
2023-06-18 05:45:00,384,188.0,129.972046
2023-06-18 05:45:00,385,270.5,188.018433
2023-06-18 05:45:00,386,270.5,187.697998
2023-06-18 05:45:00,387,275.0,204.0
2023-06-18 05:45:00,388,0.0,0.0
2023-06-18 05:45:00,389,0.0,0.0
2023-06-18 05:45:00,390,0.0,0.0
2023-06-18 05:45:00,419,287.0,160.002441
2023-06-18 05:45:00,420,287.0,160.002441
2023-06-18 05:45:00,421,268.0,160.002441
2023-06-18 05:45:00,422,253.0,186.0
2023-06-18 05:45:00,423,253.0,186.0
2023-06-18 05:45:00,432,301.0,220.0
2023-06-18 05:45:00,433,387.813416,267.0
2023-06-18 05:45:00,434,270.0,189.016327
2023-06-18 05:45:00,435,270.0,189.016327
2023-06-18 05:45:00,436,280.5,189.016327
2023-06-18 05:45:00,437,280.5,189.016327
2023-06-18 05:45:00,438,273.0,206.0
2023-06-18 05:45:00,439,285.0,206.0
2023-06-18 05:45:00,440,198.0,119.237717
2023-06-18 05:45:00,441,168.801682,124.034836
2023-06-18 05:45:00,442,194.0,121.636276
2023-06-18 05:45:00,443,25.0,20.037918
2023-06-18 05:45:00,444,0.0,0.0
2023-06-18 05:45:00,450,219.0,215.0
2023-06-18 05:45:00,451,83.0,83.0
2023-06-18 05:45:00,452,239.0,235.0
2023-06-18 05:45:00,453,113.0,113.0
2023-06-18 05:45:00,459,430.0,276.0
2023-06-18 05:45:00,467,10.75862,5.000153
2023-06-18 05:45:00,468,10.75862,4.000366
2023-06-18 05:45:00,469,0.0,0.0
2023-06-18 05:45:00,471,4.42486,0.0
2023-06-18 05:45:00,472,235.0,180.0
2023-06-18 05:45:00,473,120.0,90.0
2023-06-18 05:45:00,474,222.0,180.0
2023-06-18 05:45:00,475,128.0,90.0
2023-06-18 05:45:00,477,244.5,173.994461
2023-06-18 05:45:00,478,244.5,173.994461
2023-06-18 05:45:00,479,253.0,173.994461
2023-06-18 05:45:00,480,244.5,173.994461
2023-06-18 05:45:00,481,244.5,173.994461
2023-06-18 05:45:00,482,253.0,173.994461
2023-06-18 05:45:00,485,36.0,20.00061
2023-06-18 05:45:00,486,0.0,0.0
2023-06-18 05:45:00,487,0.0,0.0
2023-06-18 05:45:00,488,17.0,13.000565
2023-06-18 05:45:00,489,1001.0,795.0
2023-06-18 05:45:00,490,1002.0,795.0
2023-06-18 05:45:00,491,969.0,791.0
2023-06-18 05:45:00,492,0.0,0.0
2023-06-18 05:45:00,493,994.0,795.0
2023-06-18 05:45:00,494,992.0,795.0
2023-06-18 05:45:00,495,0.0,0.0
2023-06-18 05:45:00,496,299.999908,200.0
2023-06-18 05:45:00,497,0.0,0.0
2023-06-18 05:45:00,498,0.0,0.0
2023-06-18 05:45:00,499,347.0,265.0
2023-06-18 05:45:00,501,285.0,167.006409
2023-06-18 05:45:00,502,167.0,167.0
2023-06-18 05:45:00,503,288.0,204.0
2023-06-18 05:45:00,507,0.0,0.0
2023-06-18 05:45:00,508,0.0,0.0
2023-06-18 05:45:00,511,0.0,0.0
2023-06-18 05:45:00,512,0.0,0.0
2023-06-18 05:45:00,513,328.0,150.0
2023-06-18 05:45:00,514,141.0,120.0
2023-06-18 05:45:00,516,0.0,0.0
2023-06-18 05:45:00,521,939.0,767.359009
2023-06-18 05:45:00,522,939.0,750.810364
2023-06-18 05:45:00,523,0.0,0.0
2023-06-18 05:45:00,524,0.0,0.0
2023-06-18 05:45:00,525,0.0,0.0
2023-06-18 05:45:00,526,235.476257,131.0
2023-06-18 05:45:00,527,1357.0,1058.099976
2023-06-18 05:45:00,528,131.0,131.0
2023-06-18 05:45:00,529,831.519226,605.507019
2023-06-18 05:45:00,530,994.0,577.0
2023-06-18 05:45:00,533,0.0,0.0
2023-06-18 05:45:00,534,0.0,0.0
2023-06-18 05:45:00,535,0.0,0.0
2023-06-18 05:45:00,536,96.0,33.5
2023-06-18 05:45:00,537,96.0,33.5
2023-06-18 05:45:00,538,102.666672,84.0
2023-06-18 05:45:00,539,334.0,174.0
2023-06-18 05:45:00,540,165.0,87.0
2023-06-18 05:45:00,541,87.0,51.0
2023-06-18 05:45:00,542,44.0,25.5
2023-06-18 05:45:00,544,0.0,0.0
2023-06-18 05:45:00,545,1012.0,795.0
2023-06-18 05:45:00,546,0.0,0.0
2023-06-18 05:45:00,547,0.0,0.0
2023-06-18 05:45:00,548,0.0,0.0
2023-06-18 05:45:00,549,0.0,0.0
2023-06-18 05:45:00,550,0.0,0.0
2023-06-18 05:45:00,552,0.0,0.0
2023-06-18 05:45:00,553,0.0,0.0
2023-06-18 05:50:00,1,0.0,0.0
2023-06-18 05:50:00,2,0.0,0.0
2023-06-18 05:50:00,3,0.0,0.0
2023-06-18 05:50:00,4,480.0,330.0
2023-06-18 05:50:00,5,403.667023,364.991486
2023-06-18 05:50:00,6,0.0,0.0
2023-06-18 05:50:00,7,0.0,0.0
2023-06-18 05:50:00,8,0.0,0.0
2023-06-18 05:50:00,9,441.046509,364.917023
2023-06-18 05:50:00,10,441.091797,364.371613
2023-06-18 05:50:00,11,0.0,0.0
2023-06-18 05:50:00,12,0.0,0.0
2023-06-18 05:50:00,15,0.0,0.0
2023-06-18 05:50:00,16,487.933289,427.933289
2023-06-18 05:50:00,17,460.274811,420.274811
2023-06-18 05:50:00,18,0.0,0.0
2023-06-18 05:50:00,27,615.0,615.0
2023-06-18 05:50:00,28,612.0,612.0
2023-06-18 05:50:00,29,612.0,612.0
2023-06-18 05:50:00,33,0.0,0.0
2023-06-18 05:50:00,36,999.0,795.0
2023-06-18 05:50:00,37,992.0,795.0
2023-06-18 05:50:00,43,383.061615,281.0
2023-06-18 05:50:00,46,506.0,447.6539
2023-06-18 05:50:00,47,462.986359,409.996735
2023-06-18 05:50:00,48,462.713654,409.897614
2023-06-18 05:50:00,49,0.0,0.0
2023-06-18 05:50:00,50,0.0,0.0
2023-06-18 05:50:00,51,463.0,405.012726
2023-06-18 05:50:00,52,0.0,0.0
2023-06-18 05:50:00,53,0.0,0.0
2023-06-18 05:50:00,54,0.0,0.0
2023-06-18 05:50:00,55,0.0,0.0
2023-06-18 05:50:00,56,0.0,0.0
2023-06-18 05:50:00,57,0.0,0.0
2023-06-18 05:50:00,58,136.5,135.0
2023-06-18 05:50:00,59,136.5,135.0
2023-06-18 05:50:00,60,175.0,150.0
2023-06-18 05:50:00,61,353.0,280.0
2023-06-18 05:50:00,62,0.0,0.0
2023-06-18 05:50:00,63,0.0,0.0
2023-06-18 05:50:00,64,332.485596,281.056061
2023-06-18 05:50:00,65,0.0,0.0
2023-06-18 05:50:00,66,378.282257,314.109528
2023-06-18 05:50:00,67,385.770782,332.830719
2023-06-18 05:50:00,68,396.11087,354.775421
2023-06-18 05:50:00,69,830.156738,670.163574
2023-06-18 05:50:00,70,853.352966,670.621338
2023-06-18 05:50:00,71,0.0,0.0
2023-06-18 05:50:00,72,0.0,0.0
2023-06-18 05:50:00,73,0.0,0.0
2023-06-18 05:50:00,74,0.0,0.0
2023-06-18 05:50:00,75,0.0,0.0
2023-06-18 05:50:00,76,0.0,0.0
2023-06-18 05:50:00,77,0.0,0.0
2023-06-18 05:50:00,78,0.0,0.0
2023-06-18 05:50:00,79,0.0,0.0
2023-06-18 05:50:00,80,0.0,0.0
2023-06-18 05:50:00,83,450.564667,361.20517
2023-06-18 05:50:00,84,0.0,0.0
2023-06-18 05:50:00,85,394.359772,320.0
2023-06-18 05:50:00,86,0.0,0.0
2023-06-18 05:50:00,87,442.687103,342.687103
2023-06-18 05:50:00,88,0.0,0.0
2023-06-18 05:50:00,89,455.993927,380.018097
2023-06-18 05:50:00,90,78.801102,0.0
2023-06-18 05:50:00,91,807.006042,750.0
2023-06-18 05:50:00,92,705.920654,635.0
2023-06-18 05:50:00,95,0.0,0.0
2023-06-18 05:50:00,96,0.0,0.0
2023-06-18 05:50:00,97,0.0,0.0
2023-06-18 05:50:00,98,0.0,0.0
2023-06-18 05:50:00,99,357.611115,261.0
2023-06-18 05:50:00,100,0.0,0.0
2023-06-18 05:50:00,101,0.0,0.0
2023-06-18 05:50:00,102,0.0,0.0
2023-06-18 05:50:00,103,0.0,0.0
2023-06-18 05:50:00,104,0.0,0.0
2023-06-18 05:50:00,105,0.0,0.0
2023-06-18 05:50:00,106,0.0,0.0
2023-06-18 05:50:00,107,0.0,0.0
2023-06-18 05:50:00,108,0.0,0.0
2023-06-18 05:50:00,112,0.0,0.0
2023-06-18 05:50:00,113,11.050714,0.0
2023-06-18 05:50:00,114,0.0,0.0
2023-06-18 05:50:00,115,921.0,752.332947
2023-06-18 05:50:00,116,917.99292,750.045654
2023-06-18 05:50:00,117,0.0,0.0
2023-06-18 05:50:00,118,0.0,0.0
2023-06-18 05:50:00,119,0.0,0.0
2023-06-18 05:50:00,120,100.0,60.000153
2023-06-18 05:50:00,126,0.0,0.0
2023-06-18 05:50:00,127,0.0,0.0
2023-06-18 05:50:00,128,998.0,750.0
2023-06-18 05:50:00,129,995.0,750.0
2023-06-18 05:50:00,130,0.0,0.0
2023-06-18 05:50:00,131,987.0,718.0
2023-06-18 05:50:00,132,948.0,758.0
2023-06-18 05:50:00,133,971.0,755.0
2023-06-18 05:50:00,134,281.985657,175.0
2023-06-18 05:50:00,135,291.0,210.0
2023-06-18 05:50:00,136,155.5,109.996994
2023-06-18 05:50:00,137,155.5,109.996994
2023-06-18 05:50:00,138,180.0,120.0
2023-06-18 05:50:00,139,282.0,196.0
2023-06-18 05:50:00,140,282.0,196.0
2023-06-18 05:50:00,141,271.0,188.0
2023-06-18 05:50:00,142,0.0,0.0
2023-06-18 05:50:00,143,0.0,0.0
2023-06-18 05:50:00,144,0.0,0.0
2023-06-18 05:50:00,145,160.0,88.436272
2023-06-18 05:50:00,146,160.0,88.436272
2023-06-18 05:50:00,147,172.0,104.0
2023-06-18 05:50:00,150,38.0,29.999542
2023-06-18 05:50:00,151,5.941463,0.0
2023-06-18 05:50:00,152,15.0,14.999771
2023-06-18 05:50:00,153,0.0,0.0
2023-06-18 05:50:00,154,231.0,141.003876
2023-06-18 05:50:00,155,122.0,70.501938
2023-06-18 05:50:00,156,387.99704,350.0
2023-06-18 05:50:00,158,0.0,0.0
2023-06-18 05:50:00,159,0.0,0.0
2023-06-18 05:50:00,160,0.0,0.0
2023-06-18 05:50:00,161,0.0,0.0
2023-06-18 05:50:00,162,0.0,0.0
2023-06-18 05:50:00,166,0.0,0.0
2023-06-18 05:50:00,167,91.0,64.0
2023-06-18 05:50:00,168,42.0,29.999542
2023-06-18 05:50:00,169,143.0,104.99588
2023-06-18 05:50:00,170,143.0,104.99588
2023-06-18 05:50:00,171,166.0,104.99588
2023-06-18 05:50:00,172,141.0,110.000916
2023-06-18 05:50:00,173,141.0,110.000916
2023-06-18 05:50:00,174,167.0,110.000916
2023-06-18 05:50:00,175,0.0,0.0
2023-06-18 05:50:00,176,289.0,162.0
2023-06-18 05:50:00,177,148.0,108.0
2023-06-18 05:50:00,178,10.467451,0.0
2023-06-18 05:50:00,179,0.0,0.0
2023-06-18 05:50:00,180,0.0,0.0
2023-06-18 05:50:00,181,0.0,0.0
2023-06-18 05:50:00,182,0.0,0.0
2023-06-18 05:50:00,183,0.0,0.0
2023-06-18 05:50:00,184,149.5,119.995728
2023-06-18 05:50:00,185,149.5,114.0
2023-06-18 05:50:00,186,180.0,122.0
2023-06-18 05:50:00,187,0.0,0.0
2023-06-18 05:50:00,188,0.0,0.0
2023-06-18 05:50:00,189,0.0,0.0
2023-06-18 05:50:00,190,1000.0,795.0
2023-06-18 05:50:00,191,999.0,795.0
2023-06-18 05:50:00,193,0.0,0.0
2023-06-18 05:50:00,194,12.719484,11.999903
2023-06-18 05:50:00,195,26.01713,10.0
2023-06-18 05:50:00,196,0.0,0.0
2023-06-18 05:50:00,197,0.0,0.0
2023-06-18 05:50:00,198,0.0,0.0
2023-06-18 05:50:00,200,0.0,0.0
2023-06-18 05:50:00,207,72.5,60.0
2023-06-18 05:50:00,208,72.5,60.0
2023-06-18 05:50:00,209,0.0,0.0
2023-06-18 05:50:00,210,0.0,0.0
2023-06-18 05:50:00,211,72.5,60.0
2023-06-18 05:50:00,212,84.600006,80.323494
2023-06-18 05:50:00,213,0.0,0.0
2023-06-18 05:50:00,214,69.864197,69.864197
2023-06-18 05:50:00,215,71.310776,71.310776
2023-06-18 05:50:00,216,67.0,67.0
2023-06-18 05:50:00,217,27.0,20.99826
2023-06-18 05:50:00,218,27.0,20.99826
2023-06-18 05:50:00,219,27.0,20.99826
2023-06-18 05:50:00,220,0.0,0.0
2023-06-18 05:50:00,231,297.489563,270.0
2023-06-18 05:50:00,232,293.80072,270.0
2023-06-18 05:50:00,233,0.0,0.0
2023-06-18 05:50:00,234,0.0,0.0
2023-06-18 05:50:00,237,0.0,0.0
2023-06-18 05:50:00,238,0.0,0.0
2023-06-18 05:50:00,240,278.0,200.0
2023-06-18 05:50:00,241,136.0,100.0
2023-06-18 05:50:00,242,0.0,0.0
2023-06-18 05:50:00,243,0.0,0.0
2023-06-18 05:50:00,244,0.0,0.0
2023-06-18 05:50:00,247,0.0,0.0
2023-06-18 05:50:00,248,0.0,0.0
2023-06-18 05:50:00,249,0.0,0.0
2023-06-18 05:50:00,250,156.5,99.334106
2023-06-18 05:50:00,251,156.5,99.553833
2023-06-18 05:50:00,252,180.0,130.0
2023-06-18 05:50:00,253,0.0,0.0
2023-06-18 05:50:00,254,0.0,0.0
2023-06-18 05:50:00,255,241.5,175.0
2023-06-18 05:50:00,256,241.5,175.0
2023-06-18 05:50:00,257,261.0,222.0
2023-06-18 05:50:00,258,275.5,172.002289
2023-06-18 05:50:00,259,275.5,172.002289
2023-06-18 05:50:00,260,271.0,212.0
2023-06-18 05:50:00,264,10.0,5.000229
2023-06-18 05:50:00,265,0.0,0.0
2023-06-18 05:50:00,266,298.338989,230.0
2023-06-18 05:50:00,267,0.0,0.0
2023-06-18 05:50:00,268,0.0,0.0
2023-06-18 05:50:00,269,0.0,0.0
2023-06-18 05:50:00,270,0.0,0.0
2023-06-18 05:50:00,271,89.666664,75.0
2023-06-18 05:50:00,272,89.666664,75.0
2023-06-18 05:50:00,273,89.666664,75.0
2023-06-18 05:50:00,274,112.5,112.5
2023-06-18 05:50:00,275,157.0,100.0
2023-06-18 05:50:00,276,71.0,50.0
2023-06-18 05:50:00,277,155.0,100.0
2023-06-18 05:50:00,278,75.0,50.0
2023-06-18 05:50:00,279,0.0,0.0
2023-06-18 05:50:00,280,0.0,0.0
2023-06-18 05:50:00,281,161.0,100.0
2023-06-18 05:50:00,282,73.0,50.0
2023-06-18 05:50:00,283,159.0,100.0
2023-06-18 05:50:00,284,75.0,50.0
2023-06-18 05:50:00,285,159.0,100.0
2023-06-18 05:50:00,286,75.0,50.0
2023-06-18 05:50:00,287,0.0,0.0
2023-06-18 05:50:00,288,0.0,0.0
2023-06-18 05:50:00,289,160.0,100.0
2023-06-18 05:50:00,290,75.0,50.0
2023-06-18 05:50:00,291,96.0,53.471863
2023-06-18 05:50:00,292,96.0,53.025528
2023-06-18 05:50:00,293,0.0,0.0
2023-06-18 05:50:00,294,102.0,84.0
2023-06-18 05:50:00,299,183.0,133.0
2023-06-18 05:50:00,300,183.0,133.0
2023-06-18 05:50:00,301,178.5,133.0
2023-06-18 05:50:00,302,178.5,133.0
2023-06-18 05:50:00,303,204.0,128.999451
2023-06-18 05:50:00,304,198.0,128.999451
2023-06-18 05:50:00,305,375.0,310.000916
2023-06-18 05:50:00,306,356.0,297.007629
2023-06-18 05:50:00,307,304.70694,207.007019
2023-06-18 05:50:00,308,149.5,119.995728
2023-06-18 05:50:00,309,149.5,119.995728
2023-06-18 05:50:00,310,164.0,122.0
2023-06-18 05:50:00,311,0.0,0.0
2023-06-18 05:50:00,312,0.0,0.0
2023-06-18 05:50:00,313,0.0,0.0
2023-06-18 05:50:00,314,151.0,119.995728
2023-06-18 05:50:00,315,151.0,119.995728
2023-06-18 05:50:00,316,169.0,122.0
2023-06-18 05:50:00,317,0.0,0.0
2023-06-18 05:50:00,318,0.0,0.0
2023-06-18 05:50:00,319,0.0,0.0
2023-06-18 05:50:00,320,0.0,0.0
2023-06-18 05:50:00,321,0.0,0.0
2023-06-18 05:50:00,322,0.0,0.0
2023-06-18 05:50:00,323,165.5,122.0
2023-06-18 05:50:00,324,165.5,122.0
2023-06-18 05:50:00,325,176.0,136.0
2023-06-18 05:50:00,326,144.0,135.0
2023-06-18 05:50:00,327,142.622513,135.0
2023-06-18 05:50:00,328,176.0,150.0
2023-06-18 05:50:00,329,0.0,0.0
2023-06-18 05:50:00,330,0.0,0.0
2023-06-18 05:50:00,331,784.0,644.627686
2023-06-18 05:50:00,332,0.0,0.0
2023-06-18 05:50:00,333,0.0,0.0
2023-06-18 05:50:00,334,7.985049,0.0
2023-06-18 05:50:00,335,69.5,50.99826
2023-06-18 05:50:00,336,5.373949,0.0
2023-06-18 05:50:00,337,40.5,40.5
2023-06-18 05:50:00,338,40.5,40.5
2023-06-18 05:50:00,339,29.0,29.0
2023-06-18 05:50:00,340,818.0,677.207397
2023-06-18 05:50:00,341,777.0,673.88855
2023-06-18 05:50:00,342,166.0,135.0
2023-06-18 05:50:00,343,0.0,0.0
2023-06-18 05:50:00,344,0.0,0.0
2023-06-18 05:50:00,345,100.0,79.998932
2023-06-18 05:50:00,346,0.0,0.0
2023-06-18 05:50:00,347,163.0,163.0
2023-06-18 05:50:00,348,0.0,0.0
2023-06-18 05:50:00,349,0.0,0.0
2023-06-18 05:50:00,350,0.0,0.0
2023-06-18 05:50:00,351,0.0,0.0
2023-06-18 05:50:00,352,0.0,0.0
2023-06-18 05:50:00,353,0.0,0.0
2023-06-18 05:50:00,354,0.0,0.0
2023-06-18 05:50:00,355,0.0,0.0
2023-06-18 05:50:00,356,0.0,0.0
2023-06-18 05:50:00,357,12.5,10.0
2023-06-18 05:50:00,358,20.0,10.000153
2023-06-18 05:50:00,359,20.0,10.000153
2023-06-18 05:50:00,360,21.25,7.0
2023-06-18 05:50:00,361,21.25,7.0
2023-06-18 05:50:00,362,0.0,0.0
2023-06-18 05:50:00,363,21.25,10.0
2023-06-18 05:50:00,364,726.862061,665.0
2023-06-18 05:50:00,365,0.0,0.0
2023-06-18 05:50:00,366,0.0,0.0
2023-06-18 05:50:00,367,393.378143,355.0
2023-06-18 05:50:00,368,85.0,68.0
2023-06-18 05:50:00,369,85.0,70.415375
2023-06-18 05:50:00,370,85.0,68.0
2023-06-18 05:50:00,371,85.0,70.415375
2023-06-18 05:50:00,372,0.0,0.0
2023-06-18 05:50:00,373,0.0,0.0
2023-06-18 05:50:00,374,0.0,0.0
2023-06-18 05:50:00,375,0.0,0.0
2023-06-18 05:50:00,376,160.5,158.0
2023-06-18 05:50:00,377,160.5,158.0
2023-06-18 05:50:00,378,148.0,123.0
2023-06-18 05:50:00,379,0.0,0.0
2023-06-18 05:50:00,380,39.5,31.0
2023-06-18 05:50:00,381,2.161932,0.0
2023-06-18 05:50:00,382,163.5,129.972046
2023-06-18 05:50:00,383,163.5,129.972046
2023-06-18 05:50:00,384,188.0,129.972046
2023-06-18 05:50:00,385,270.5,188.018433
2023-06-18 05:50:00,386,270.5,187.697998
2023-06-18 05:50:00,387,275.0,204.0
2023-06-18 05:50:00,388,0.0,0.0
2023-06-18 05:50:00,389,0.0,0.0
2023-06-18 05:50:00,390,0.0,0.0
2023-06-18 05:50:00,419,287.0,160.002441
2023-06-18 05:50:00,420,287.0,160.002441
2023-06-18 05:50:00,421,268.0,160.002441
2023-06-18 05:50:00,422,253.0,186.0
2023-06-18 05:50:00,423,253.0,186.0
2023-06-18 05:50:00,432,301.0,220.0
2023-06-18 05:50:00,433,387.813416,267.0
2023-06-18 05:50:00,434,270.0,189.016327
2023-06-18 05:50:00,435,270.0,189.016327
2023-06-18 05:50:00,436,280.5,189.016327
2023-06-18 05:50:00,437,280.5,189.016327
2023-06-18 05:50:00,438,273.0,206.0
2023-06-18 05:50:00,439,285.0,206.0
2023-06-18 05:50:00,440,198.0,119.237717
2023-06-18 05:50:00,441,168.801682,124.034836
2023-06-18 05:50:00,442,194.0,121.636276
2023-06-18 05:50:00,443,25.0,20.037918
2023-06-18 05:50:00,444,0.0,0.0
2023-06-18 05:50:00,450,219.0,215.0
2023-06-18 05:50:00,451,83.0,83.0
2023-06-18 05:50:00,452,239.0,235.0
2023-06-18 05:50:00,453,113.0,113.0
2023-06-18 05:50:00,459,430.0,276.0
2023-06-18 05:50:00,467,10.75862,5.000153
2023-06-18 05:50:00,468,10.75862,4.000366
2023-06-18 05:50:00,469,0.0,0.0
2023-06-18 05:50:00,471,4.42486,0.0
2023-06-18 05:50:00,472,235.0,180.0
2023-06-18 05:50:00,473,120.0,90.0
2023-06-18 05:50:00,474,222.0,180.0
2023-06-18 05:50:00,475,128.0,90.0
2023-06-18 05:50:00,477,244.5,173.994461
2023-06-18 05:50:00,478,244.5,173.994461
2023-06-18 05:50:00,479,253.0,173.994461
2023-06-18 05:50:00,480,244.5,173.994461
2023-06-18 05:50:00,481,244.5,173.994461
2023-06-18 05:50:00,482,253.0,173.994461
2023-06-18 05:50:00,485,36.0,20.00061
2023-06-18 05:50:00,486,0.0,0.0
2023-06-18 05:50:00,487,0.0,0.0
2023-06-18 05:50:00,488,17.0,13.000565
2023-06-18 05:50:00,489,1001.0,795.0
2023-06-18 05:50:00,490,1002.0,795.0
2023-06-18 05:50:00,491,969.0,791.0
2023-06-18 05:50:00,492,0.0,0.0
2023-06-18 05:50:00,493,994.0,795.0
2023-06-18 05:50:00,494,992.0,795.0
2023-06-18 05:50:00,495,0.0,0.0
2023-06-18 05:50:00,496,299.999908,200.0
2023-06-18 05:50:00,497,0.0,0.0
2023-06-18 05:50:00,498,0.0,0.0
2023-06-18 05:50:00,499,347.0,265.0
2023-06-18 05:50:00,501,285.0,167.006409
2023-06-18 05:50:00,502,167.0,167.0
2023-06-18 05:50:00,503,288.0,204.0
2023-06-18 05:50:00,507,0.0,0.0
2023-06-18 05:50:00,508,0.0,0.0
2023-06-18 05:50:00,511,0.0,0.0
2023-06-18 05:50:00,512,0.0,0.0
2023-06-18 05:50:00,513,328.0,150.0
2023-06-18 05:50:00,514,141.0,120.0
2023-06-18 05:50:00,516,0.0,0.0
2023-06-18 05:50:00,521,939.0,767.359009
2023-06-18 05:50:00,522,939.0,750.810364
2023-06-18 05:50:00,523,0.0,0.0
2023-06-18 05:50:00,524,0.0,0.0
2023-06-18 05:50:00,525,0.0,0.0
2023-06-18 05:50:00,526,235.476257,131.0
2023-06-18 05:50:00,527,1357.0,1058.099976
2023-06-18 05:50:00,528,131.0,131.0
2023-06-18 05:50:00,529,831.519226,605.507019
2023-06-18 05:50:00,530,994.0,577.0
2023-06-18 05:50:00,533,0.0,0.0
2023-06-18 05:50:00,534,0.0,0.0
2023-06-18 05:50:00,535,0.0,0.0
2023-06-18 05:50:00,536,96.0,33.5
2023-06-18 05:50:00,537,96.0,33.5
2023-06-18 05:50:00,538,102.666672,84.0
2023-06-18 05:50:00,539,334.0,174.0
2023-06-18 05:50:00,540,165.0,87.0
2023-06-18 05:50:00,541,87.0,51.0
2023-06-18 05:50:00,542,44.0,25.5
2023-06-18 05:50:00,544,0.0,0.0
2023-06-18 05:50:00,545,1012.0,795.0
2023-06-18 05:50:00,546,0.0,0.0
2023-06-18 05:50:00,547,0.0,0.0
2023-06-18 05:50:00,548,0.0,0.0
2023-06-18 05:50:00,549,0.0,0.0
2023-06-18 05:50:00,550,0.0,0.0
2023-06-18 05:50:00,552,0.0,0.0
2023-06-18 05:50:00,553,0.0,0.0
2023-06-18 05:55:00,1,0.0,0.0
2023-06-18 05:55:00,2,0.0,0.0
2023-06-18 05:55:00,3,0.0,0.0
2023-06-18 05:55:00,4,480.0,330.0
2023-06-18 05:55:00,5,403.667023,364.991486
2023-06-18 05:55:00,6,0.0,0.0
2023-06-18 05:55:00,7,0.0,0.0
2023-06-18 05:55:00,8,0.0,0.0
2023-06-18 05:55:00,9,441.046509,364.917023
2023-06-18 05:55:00,10,441.091797,364.371613
2023-06-18 05:55:00,11,0.0,0.0
2023-06-18 05:55:00,12,0.0,0.0
2023-06-18 05:55:00,15,0.0,0.0
2023-06-18 05:55:00,16,487.933289,427.933289
2023-06-18 05:55:00,17,460.274811,420.274811
2023-06-18 05:55:00,18,0.0,0.0
2023-06-18 05:55:00,27,615.0,615.0
2023-06-18 05:55:00,28,612.0,612.0
2023-06-18 05:55:00,29,612.0,612.0
2023-06-18 05:55:00,33,0.0,0.0
2023-06-18 05:55:00,36,999.0,795.0
2023-06-18 05:55:00,37,992.0,795.0
2023-06-18 05:55:00,43,383.061615,281.0
2023-06-18 05:55:00,46,506.0,447.6539
2023-06-18 05:55:00,47,462.986359,409.996735
2023-06-18 05:55:00,48,462.713654,409.897614
2023-06-18 05:55:00,49,0.0,0.0
2023-06-18 05:55:00,50,0.0,0.0
2023-06-18 05:55:00,51,463.0,405.012726
2023-06-18 05:55:00,52,0.0,0.0
2023-06-18 05:55:00,53,0.0,0.0
2023-06-18 05:55:00,54,0.0,0.0
2023-06-18 05:55:00,55,0.0,0.0
2023-06-18 05:55:00,56,0.0,0.0
2023-06-18 05:55:00,57,0.0,0.0
2023-06-18 05:55:00,58,136.5,135.0
2023-06-18 05:55:00,59,136.5,135.0
2023-06-18 05:55:00,60,175.0,150.0
2023-06-18 05:55:00,61,353.0,280.0
2023-06-18 05:55:00,62,0.0,0.0
2023-06-18 05:55:00,63,0.0,0.0
2023-06-18 05:55:00,64,332.485596,281.056061
2023-06-18 05:55:00,65,0.0,0.0
2023-06-18 05:55:00,66,378.282257,314.109528
2023-06-18 05:55:00,67,385.770782,332.830719
2023-06-18 05:55:00,68,396.11087,354.775421
2023-06-18 05:55:00,69,830.156738,670.163574
2023-06-18 05:55:00,70,853.352966,670.621338
2023-06-18 05:55:00,71,0.0,0.0
2023-06-18 05:55:00,72,0.0,0.0
2023-06-18 05:55:00,73,0.0,0.0
2023-06-18 05:55:00,74,0.0,0.0
2023-06-18 05:55:00,75,0.0,0.0
2023-06-18 05:55:00,76,0.0,0.0
2023-06-18 05:55:00,77,0.0,0.0
2023-06-18 05:55:00,78,0.0,0.0
2023-06-18 05:55:00,79,0.0,0.0
2023-06-18 05:55:00,80,0.0,0.0
2023-06-18 05:55:00,83,450.564667,361.20517
2023-06-18 05:55:00,84,0.0,0.0
2023-06-18 05:55:00,85,394.359772,320.0
2023-06-18 05:55:00,86,0.0,0.0
2023-06-18 05:55:00,87,442.687103,342.687103
2023-06-18 05:55:00,88,0.0,0.0
2023-06-18 05:55:00,89,455.993927,380.018097
2023-06-18 05:55:00,90,78.801102,0.0
2023-06-18 05:55:00,91,807.006042,750.0
2023-06-18 05:55:00,92,705.920654,635.0
2023-06-18 05:55:00,95,0.0,0.0
2023-06-18 05:55:00,96,0.0,0.0
2023-06-18 05:55:00,97,0.0,0.0
2023-06-18 05:55:00,98,0.0,0.0
2023-06-18 05:55:00,99,357.611115,261.0
2023-06-18 05:55:00,100,0.0,0.0
2023-06-18 05:55:00,101,0.0,0.0
2023-06-18 05:55:00,102,0.0,0.0
2023-06-18 05:55:00,103,0.0,0.0
2023-06-18 05:55:00,104,0.0,0.0
2023-06-18 05:55:00,105,0.0,0.0
2023-06-18 05:55:00,106,0.0,0.0
2023-06-18 05:55:00,107,0.0,0.0
2023-06-18 05:55:00,108,0.0,0.0
2023-06-18 05:55:00,112,0.0,0.0
2023-06-18 05:55:00,113,11.050714,0.0
2023-06-18 05:55:00,114,0.0,0.0
2023-06-18 05:55:00,115,921.0,752.332947
2023-06-18 05:55:00,116,917.99292,750.045654
2023-06-18 05:55:00,117,0.0,0.0
2023-06-18 05:55:00,118,0.0,0.0
2023-06-18 05:55:00,119,0.0,0.0
2023-06-18 05:55:00,120,100.0,60.000153
2023-06-18 05:55:00,126,0.0,0.0
2023-06-18 05:55:00,127,0.0,0.0
2023-06-18 05:55:00,128,998.0,750.0
2023-06-18 05:55:00,129,995.0,750.0
2023-06-18 05:55:00,130,0.0,0.0
2023-06-18 05:55:00,131,987.0,718.0
2023-06-18 05:55:00,132,948.0,758.0
2023-06-18 05:55:00,133,971.0,755.0
2023-06-18 05:55:00,134,281.985657,175.0
2023-06-18 05:55:00,135,291.0,210.0
2023-06-18 05:55:00,136,155.5,109.996994
2023-06-18 05:55:00,137,155.5,109.996994
2023-06-18 05:55:00,138,180.0,120.0
2023-06-18 05:55:00,139,282.0,196.0
2023-06-18 05:55:00,140,282.0,196.0
2023-06-18 05:55:00,141,271.0,188.0
2023-06-18 05:55:00,142,0.0,0.0
2023-06-18 05:55:00,143,0.0,0.0
2023-06-18 05:55:00,144,0.0,0.0
2023-06-18 05:55:00,145,160.0,88.436272
2023-06-18 05:55:00,146,160.0,88.436272
2023-06-18 05:55:00,147,172.0,104.0
2023-06-18 05:55:00,150,38.0,29.999542
2023-06-18 05:55:00,151,5.941463,0.0
2023-06-18 05:55:00,152,15.0,14.999771
2023-06-18 05:55:00,153,0.0,0.0
2023-06-18 05:55:00,154,231.0,141.003876
2023-06-18 05:55:00,155,122.0,70.501938
2023-06-18 05:55:00,156,387.99704,350.0
2023-06-18 05:55:00,158,0.0,0.0
2023-06-18 05:55:00,159,0.0,0.0
2023-06-18 05:55:00,160,0.0,0.0
2023-06-18 05:55:00,161,0.0,0.0
2023-06-18 05:55:00,162,0.0,0.0
2023-06-18 05:55:00,166,0.0,0.0
2023-06-18 05:55:00,167,91.0,64.0
2023-06-18 05:55:00,168,42.0,29.999542
2023-06-18 05:55:00,169,143.0,104.99588
2023-06-18 05:55:00,170,143.0,104.99588
2023-06-18 05:55:00,171,166.0,104.99588
2023-06-18 05:55:00,172,141.0,110.000916
2023-06-18 05:55:00,173,141.0,110.000916
2023-06-18 05:55:00,174,167.0,110.000916
2023-06-18 05:55:00,175,0.0,0.0
2023-06-18 05:55:00,176,289.0,162.0
2023-06-18 05:55:00,177,148.0,108.0
2023-06-18 05:55:00,178,10.467451,0.0
2023-06-18 05:55:00,179,0.0,0.0
2023-06-18 05:55:00,180,0.0,0.0
2023-06-18 05:55:00,181,0.0,0.0
2023-06-18 05:55:00,182,0.0,0.0
2023-06-18 05:55:00,183,0.0,0.0
2023-06-18 05:55:00,184,149.5,119.995728
2023-06-18 05:55:00,185,149.5,114.0
2023-06-18 05:55:00,186,180.0,122.0
2023-06-18 05:55:00,187,0.0,0.0
2023-06-18 05:55:00,188,0.0,0.0
2023-06-18 05:55:00,189,0.0,0.0
2023-06-18 05:55:00,190,1000.0,795.0
2023-06-18 05:55:00,191,999.0,795.0
2023-06-18 05:55:00,193,0.0,0.0
2023-06-18 05:55:00,194,12.719484,11.999903
2023-06-18 05:55:00,195,26.01713,10.0
2023-06-18 05:55:00,196,0.0,0.0
2023-06-18 05:55:00,197,0.0,0.0
2023-06-18 05:55:00,198,0.0,0.0
2023-06-18 05:55:00,200,0.0,0.0
2023-06-18 05:55:00,207,72.5,60.0
2023-06-18 05:55:00,208,72.5,60.0
2023-06-18 05:55:00,209,0.0,0.0
2023-06-18 05:55:00,210,0.0,0.0
2023-06-18 05:55:00,211,72.5,60.0
2023-06-18 05:55:00,212,84.600006,80.323494
2023-06-18 05:55:00,213,0.0,0.0
2023-06-18 05:55:00,214,69.864197,69.864197
2023-06-18 05:55:00,215,71.310776,71.310776
2023-06-18 05:55:00,216,67.0,67.0
2023-06-18 05:55:00,217,27.0,20.99826
2023-06-18 05:55:00,218,27.0,20.99826
2023-06-18 05:55:00,219,27.0,20.99826
2023-06-18 05:55:00,220,0.0,0.0
2023-06-18 05:55:00,231,297.489563,270.0
2023-06-18 05:55:00,232,293.80072,270.0
2023-06-18 05:55:00,233,0.0,0.0
2023-06-18 05:55:00,234,0.0,0.0
2023-06-18 05:55:00,237,0.0,0.0
2023-06-18 05:55:00,238,0.0,0.0
2023-06-18 05:55:00,240,278.0,200.0
2023-06-18 05:55:00,241,136.0,100.0
2023-06-18 05:55:00,242,0.0,0.0
2023-06-18 05:55:00,243,0.0,0.0
2023-06-18 05:55:00,244,0.0,0.0
2023-06-18 05:55:00,247,0.0,0.0
2023-06-18 05:55:00,248,0.0,0.0
2023-06-18 05:55:00,249,0.0,0.0
2023-06-18 05:55:00,250,156.5,99.334106
2023-06-18 05:55:00,251,156.5,99.553833
2023-06-18 05:55:00,252,180.0,130.0
2023-06-18 05:55:00,253,0.0,0.0
2023-06-18 05:55:00,254,0.0,0.0
2023-06-18 05:55:00,255,241.5,175.0
2023-06-18 05:55:00,256,241.5,175.0
2023-06-18 05:55:00,257,261.0,222.0
2023-06-18 05:55:00,258,275.5,172.002289
2023-06-18 05:55:00,259,275.5,172.002289
2023-06-18 05:55:00,260,271.0,212.0
2023-06-18 05:55:00,264,10.0,5.000229
2023-06-18 05:55:00,265,0.0,0.0
2023-06-18 05:55:00,266,298.338989,230.0
2023-06-18 05:55:00,267,0.0,0.0
2023-06-18 05:55:00,268,0.0,0.0
2023-06-18 05:55:00,269,0.0,0.0
2023-06-18 05:55:00,270,0.0,0.0
2023-06-18 05:55:00,271,89.666664,75.0
2023-06-18 05:55:00,272,89.666664,75.0
2023-06-18 05:55:00,273,89.666664,75.0
2023-06-18 05:55:00,274,112.5,112.5
2023-06-18 05:55:00,275,157.0,100.0
2023-06-18 05:55:00,276,71.0,50.0
2023-06-18 05:55:00,277,155.0,100.0
2023-06-18 05:55:00,278,75.0,50.0
2023-06-18 05:55:00,279,0.0,0.0
2023-06-18 05:55:00,280,0.0,0.0
2023-06-18 05:55:00,281,161.0,100.0
2023-06-18 05:55:00,282,73.0,50.0
2023-06-18 05:55:00,283,159.0,100.0
2023-06-18 05:55:00,284,75.0,50.0
2023-06-18 05:55:00,285,159.0,100.0
2023-06-18 05:55:00,286,75.0,50.0
2023-06-18 05:55:00,287,0.0,0.0
2023-06-18 05:55:00,288,0.0,0.0
2023-06-18 05:55:00,289,160.0,100.0
2023-06-18 05:55:00,290,75.0,50.0
2023-06-18 05:55:00,291,96.0,53.471863
2023-06-18 05:55:00,292,96.0,53.025528
2023-06-18 05:55:00,293,0.0,0.0
2023-06-18 05:55:00,294,102.0,84.0
2023-06-18 05:55:00,299,183.0,133.0
2023-06-18 05:55:00,300,183.0,133.0
2023-06-18 05:55:00,301,178.5,133.0
2023-06-18 05:55:00,302,178.5,133.0
2023-06-18 05:55:00,303,204.0,128.999451
2023-06-18 05:55:00,304,198.0,128.999451
2023-06-18 05:55:00,305,375.0,310.000916
2023-06-18 05:55:00,306,356.0,297.007629
2023-06-18 05:55:00,307,304.70694,207.007019
2023-06-18 05:55:00,308,149.5,119.995728
2023-06-18 05:55:00,309,149.5,119.995728
2023-06-18 05:55:00,310,164.0,122.0
2023-06-18 05:55:00,311,0.0,0.0
2023-06-18 05:55:00,312,0.0,0.0
2023-06-18 05:55:00,313,0.0,0.0
2023-06-18 05:55:00,314,151.0,119.995728
2023-06-18 05:55:00,315,151.0,119.995728
2023-06-18 05:55:00,316,169.0,122.0
2023-06-18 05:55:00,317,0.0,0.0
2023-06-18 05:55:00,318,0.0,0.0
2023-06-18 05:55:00,319,0.0,0.0
2023-06-18 05:55:00,320,0.0,0.0
2023-06-18 05:55:00,321,0.0,0.0
2023-06-18 05:55:00,322,0.0,0.0
2023-06-18 05:55:00,323,165.5,122.0
2023-06-18 05:55:00,324,165.5,122.0
2023-06-18 05:55:00,325,176.0,136.0
2023-06-18 05:55:00,326,144.0,135.0
2023-06-18 05:55:00,327,142.622513,135.0
2023-06-18 05:55:00,328,176.0,150.0
2023-06-18 05:55:00,329,0.0,0.0
2023-06-18 05:55:00,330,0.0,0.0
2023-06-18 05:55:00,331,784.0,644.627686
2023-06-18 05:55:00,332,0.0,0.0
2023-06-18 05:55:00,333,0.0,0.0
2023-06-18 05:55:00,334,7.985049,0.0
2023-06-18 05:55:00,335,69.5,50.99826
2023-06-18 05:55:00,336,5.373949,0.0
2023-06-18 05:55:00,337,40.5,40.5
2023-06-18 05:55:00,338,40.5,40.5
2023-06-18 05:55:00,339,29.0,29.0
2023-06-18 05:55:00,340,818.0,677.207397
2023-06-18 05:55:00,341,777.0,673.88855
2023-06-18 05:55:00,342,166.0,135.0
2023-06-18 05:55:00,343,0.0,0.0
2023-06-18 05:55:00,344,0.0,0.0
2023-06-18 05:55:00,345,100.0,79.998932
2023-06-18 05:55:00,346,0.0,0.0
2023-06-18 05:55:00,347,163.0,163.0
2023-06-18 05:55:00,348,0.0,0.0
2023-06-18 05:55:00,349,0.0,0.0
2023-06-18 05:55:00,350,0.0,0.0
2023-06-18 05:55:00,351,0.0,0.0
2023-06-18 05:55:00,352,0.0,0.0
2023-06-18 05:55:00,353,0.0,0.0
2023-06-18 05:55:00,354,0.0,0.0
2023-06-18 05:55:00,355,0.0,0.0
2023-06-18 05:55:00,356,0.0,0.0
2023-06-18 05:55:00,357,12.5,10.0
2023-06-18 05:55:00,358,20.0,10.000153
2023-06-18 05:55:00,359,20.0,10.000153
2023-06-18 05:55:00,360,21.25,7.0
2023-06-18 05:55:00,361,21.25,7.0
2023-06-18 05:55:00,362,0.0,0.0
2023-06-18 05:55:00,363,21.25,10.0
2023-06-18 05:55:00,364,726.862061,665.0
2023-06-18 05:55:00,365,0.0,0.0
2023-06-18 05:55:00,366,0.0,0.0
2023-06-18 05:55:00,367,393.378143,355.0
2023-06-18 05:55:00,368,85.0,68.0
2023-06-18 05:55:00,369,85.0,70.415375
2023-06-18 05:55:00,370,85.0,68.0
2023-06-18 05:55:00,371,85.0,70.415375
2023-06-18 05:55:00,372,0.0,0.0
2023-06-18 05:55:00,373,0.0,0.0
2023-06-18 05:55:00,374,0.0,0.0
2023-06-18 05:55:00,375,0.0,0.0
2023-06-18 05:55:00,376,160.5,158.0
2023-06-18 05:55:00,377,160.5,158.0
2023-06-18 05:55:00,378,148.0,123.0
2023-06-18 05:55:00,379,0.0,0.0
2023-06-18 05:55:00,380,39.5,31.0
2023-06-18 05:55:00,381,2.161932,0.0
2023-06-18 05:55:00,382,163.5,129.972046
2023-06-18 05:55:00,383,163.5,129.972046
2023-06-18 05:55:00,384,188.0,129.972046
2023-06-18 05:55:00,385,270.5,188.018433
2023-06-18 05:55:00,386,270.5,187.697998
2023-06-18 05:55:00,387,275.0,204.0
2023-06-18 05:55:00,388,0.0,0.0
2023-06-18 05:55:00,389,0.0,0.0
2023-06-18 05:55:00,390,0.0,0.0
2023-06-18 05:55:00,419,287.0,160.002441
2023-06-18 05:55:00,420,287.0,160.002441
2023-06-18 05:55:00,421,268.0,160.002441
2023-06-18 05:55:00,422,253.0,186.0
2023-06-18 05:55:00,423,253.0,186.0
2023-06-18 05:55:00,432,301.0,220.0
2023-06-18 05:55:00,433,387.813416,267.0
2023-06-18 05:55:00,434,270.0,189.016327
2023-06-18 05:55:00,435,270.0,189.016327
2023-06-18 05:55:00,436,280.5,189.016327
2023-06-18 05:55:00,437,280.5,189.016327
2023-06-18 05:55:00,438,273.0,206.0
2023-06-18 05:55:00,439,285.0,206.0
2023-06-18 05:55:00,440,198.0,119.237717
2023-06-18 05:55:00,441,168.801682,124.034836
2023-06-18 05:55:00,442,194.0,121.636276
2023-06-18 05:55:00,443,25.0,20.037918
2023-06-18 05:55:00,444,0.0,0.0
2023-06-18 05:55:00,450,219.0,215.0
2023-06-18 05:55:00,451,83.0,83.0
2023-06-18 05:55:00,452,239.0,235.0
2023-06-18 05:55:00,453,113.0,113.0
2023-06-18 05:55:00,459,430.0,276.0
2023-06-18 05:55:00,467,10.75862,5.000153
2023-06-18 05:55:00,468,10.75862,4.000366
2023-06-18 05:55:00,469,0.0,0.0
2023-06-18 05:55:00,471,4.42486,0.0
2023-06-18 05:55:00,472,235.0,180.0
2023-06-18 05:55:00,473,120.0,90.0
2023-06-18 05:55:00,474,222.0,180.0
2023-06-18 05:55:00,475,128.0,90.0
2023-06-18 05:55:00,477,244.5,173.994461
2023-06-18 05:55:00,478,244.5,173.994461
2023-06-18 05:55:00,479,253.0,173.994461
2023-06-18 05:55:00,480,244.5,173.994461
2023-06-18 05:55:00,481,244.5,173.994461
2023-06-18 05:55:00,482,253.0,173.994461
2023-06-18 05:55:00,485,36.0,20.00061
2023-06-18 05:55:00,486,0.0,0.0
2023-06-18 05:55:00,487,0.0,0.0
2023-06-18 05:55:00,488,17.0,13.000565
2023-06-18 05:55:00,489,1001.0,795.0
2023-06-18 05:55:00,490,1002.0,795.0
2023-06-18 05:55:00,491,969.0,791.0
2023-06-18 05:55:00,492,0.0,0.0
2023-06-18 05:55:00,493,994.0,795.0
2023-06-18 05:55:00,494,992.0,795.0
2023-06-18 05:55:00,495,0.0,0.0
2023-06-18 05:55:00,496,299.999908,200.0
2023-06-18 05:55:00,497,0.0,0.0
2023-06-18 05:55:00,498,0.0,0.0
2023-06-18 05:55:00,499,347.0,265.0
2023-06-18 05:55:00,501,285.0,167.006409
2023-06-18 05:55:00,502,167.0,167.0
2023-06-18 05:55:00,503,288.0,204.0
2023-06-18 05:55:00,507,0.0,0.0
2023-06-18 05:55:00,508,0.0,0.0
2023-06-18 05:55:00,511,0.0,0.0
2023-06-18 05:55:00,512,0.0,0.0
2023-06-18 05:55:00,513,328.0,150.0
2023-06-18 05:55:00,514,141.0,120.0
2023-06-18 05:55:00,516,0.0,0.0
2023-06-18 05:55:00,521,939.0,767.359009
2023-06-18 05:55:00,522,939.0,750.810364
2023-06-18 05:55:00,523,0.0,0.0
2023-06-18 05:55:00,524,0.0,0.0
2023-06-18 05:55:00,525,0.0,0.0
2023-06-18 05:55:00,526,235.476257,131.0
2023-06-18 05:55:00,527,1357.0,1058.099976
2023-06-18 05:55:00,528,131.0,131.0
2023-06-18 05:55:00,529,831.519226,605.507019
2023-06-18 05:55:00,530,994.0,577.0
2023-06-18 05:55:00,533,0.0,0.0
2023-06-18 05:55:00,534,0.0,0.0
2023-06-18 05:55:00,535,0.0,0.0
2023-06-18 05:55:00,536,96.0,33.5
2023-06-18 05:55:00,537,96.0,33.5
2023-06-18 05:55:00,538,102.666672,84.0
2023-06-18 05:55:00,539,334.0,174.0
2023-06-18 05:55:00,540,165.0,87.0
2023-06-18 05:55:00,541,87.0,51.0
2023-06-18 05:55:00,542,44.0,25.5
2023-06-18 05:55:00,544,0.0,0.0
2023-06-18 05:55:00,545,1012.0,795.0
2023-06-18 05:55:00,546,0.0,0.0
2023-06-18 05:55:00,547,0.0,0.0
2023-06-18 05:55:00,548,0.0,0.0
2023-06-18 05:55:00,549,0.0,0.0
2023-06-18 05:55:00,550,0.0,0.0
2023-06-18 05:55:00,552,0.0,0.0
2023-06-18 05:55:00,553,0.0,0.0
2023-06-18 06:00:00,1,0.0,0.0
2023-06-18 06:00:00,2,0.0,0.0
2023-06-18 06:00:00,3,0.0,0.0
2023-06-18 06:00:00,4,480.0,330.0
2023-06-18 06:00:00,5,403.667023,364.991486
2023-06-18 06:00:00,6,0.0,0.0
2023-06-18 06:00:00,7,0.0,0.0
2023-06-18 06:00:00,8,0.0,0.0
2023-06-18 06:00:00,9,441.046509,364.917023
2023-06-18 06:00:00,10,441.091797,364.371613
2023-06-18 06:00:00,11,0.0,0.0
2023-06-18 06:00:00,12,0.0,0.0
2023-06-18 06:00:00,15,0.0,0.0
2023-06-18 06:00:00,16,487.933289,427.933289
2023-06-18 06:00:00,17,460.274811,420.274811
2023-06-18 06:00:00,18,0.0,0.0
2023-06-18 06:00:00,27,615.0,615.0
2023-06-18 06:00:00,28,612.0,612.0
2023-06-18 06:00:00,29,612.0,612.0
2023-06-18 06:00:00,33,0.0,0.0
2023-06-18 06:00:00,36,999.0,795.0
2023-06-18 06:00:00,37,992.0,795.0
2023-06-18 06:00:00,43,383.061615,281.0
2023-06-18 06:00:00,46,506.0,447.6539
2023-06-18 06:00:00,47,462.986359,409.996735
2023-06-18 06:00:00,48,462.713654,409.897614
2023-06-18 06:00:00,49,0.0,0.0
2023-06-18 06:00:00,50,0.0,0.0
2023-06-18 06:00:00,51,463.0,405.012726
2023-06-18 06:00:00,52,0.0,0.0
2023-06-18 06:00:00,53,0.0,0.0
2023-06-18 06:00:00,54,0.0,0.0
2023-06-18 06:00:00,55,0.0,0.0
2023-06-18 06:00:00,56,0.0,0.0
2023-06-18 06:00:00,57,0.0,0.0
2023-06-18 06:00:00,58,136.5,135.0
2023-06-18 06:00:00,59,136.5,135.0
2023-06-18 06:00:00,60,175.0,150.0
2023-06-18 06:00:00,61,353.0,280.0
2023-06-18 06:00:00,62,0.0,0.0
2023-06-18 06:00:00,63,0.0,0.0
2023-06-18 06:00:00,64,332.485596,281.056061
2023-06-18 06:00:00,65,0.0,0.0
2023-06-18 06:00:00,66,378.282257,314.109528
2023-06-18 06:00:00,67,385.770782,332.830719
2023-06-18 06:00:00,68,396.11087,354.775421
2023-06-18 06:00:00,69,830.156738,670.163574
2023-06-18 06:00:00,70,853.352966,670.621338
2023-06-18 06:00:00,71,0.0,0.0
2023-06-18 06:00:00,72,0.0,0.0
2023-06-18 06:00:00,73,0.0,0.0
2023-06-18 06:00:00,74,0.0,0.0
2023-06-18 06:00:00,75,0.0,0.0
2023-06-18 06:00:00,76,0.0,0.0
2023-06-18 06:00:00,77,0.0,0.0
2023-06-18 06:00:00,78,0.0,0.0
2023-06-18 06:00:00,79,0.0,0.0
2023-06-18 06:00:00,80,0.0,0.0
2023-06-18 06:00:00,83,450.564667,361.20517
2023-06-18 06:00:00,84,0.0,0.0
2023-06-18 06:00:00,85,394.359772,320.0
2023-06-18 06:00:00,86,0.0,0.0
2023-06-18 06:00:00,87,442.687103,342.687103
2023-06-18 06:00:00,88,0.0,0.0
2023-06-18 06:00:00,89,455.993927,380.018097
2023-06-18 06:00:00,90,78.801102,0.0
2023-06-18 06:00:00,91,807.006042,750.0
2023-06-18 06:00:00,92,705.920654,635.0
2023-06-18 06:00:00,95,0.0,0.0
2023-06-18 06:00:00,96,0.0,0.0
2023-06-18 06:00:00,97,0.0,0.0
2023-06-18 06:00:00,98,0.0,0.0
2023-06-18 06:00:00,99,357.611115,261.0
2023-06-18 06:00:00,100,0.0,0.0
2023-06-18 06:00:00,101,0.0,0.0
2023-06-18 06:00:00,102,0.0,0.0
2023-06-18 06:00:00,103,0.0,0.0
2023-06-18 06:00:00,104,0.0,0.0
2023-06-18 06:00:00,105,0.0,0.0
2023-06-18 06:00:00,106,0.0,0.0
2023-06-18 06:00:00,107,0.0,0.0
2023-06-18 06:00:00,108,0.0,0.0
2023-06-18 06:00:00,112,0.0,0.0
2023-06-18 06:00:00,113,11.050714,0.0
2023-06-18 06:00:00,114,0.0,0.0
2023-06-18 06:00:00,115,921.0,752.332947
2023-06-18 06:00:00,116,917.99292,750.045654
2023-06-18 06:00:00,117,0.0,0.0
2023-06-18 06:00:00,118,0.0,0.0
2023-06-18 06:00:00,119,0.0,0.0
2023-06-18 06:00:00,120,100.0,60.000153
2023-06-18 06:00:00,126,0.0,0.0
2023-06-18 06:00:00,127,0.0,0.0
2023-06-18 06:00:00,128,998.0,750.0
2023-06-18 06:00:00,129,995.0,750.0
2023-06-18 06:00:00,130,0.0,0.0
2023-06-18 06:00:00,131,987.0,718.0
2023-06-18 06:00:00,132,948.0,758.0
2023-06-18 06:00:00,133,971.0,755.0
2023-06-18 06:00:00,134,281.985657,175.0
2023-06-18 06:00:00,135,291.0,210.0
2023-06-18 06:00:00,136,155.5,109.996994
2023-06-18 06:00:00,137,155.5,109.996994
2023-06-18 06:00:00,138,180.0,120.0
2023-06-18 06:00:00,139,282.0,196.0
2023-06-18 06:00:00,140,282.0,196.0
2023-06-18 06:00:00,141,271.0,188.0
2023-06-18 06:00:00,142,0.0,0.0
2023-06-18 06:00:00,143,0.0,0.0
2023-06-18 06:00:00,144,0.0,0.0
2023-06-18 06:00:00,145,160.0,88.436272
2023-06-18 06:00:00,146,160.0,88.436272
2023-06-18 06:00:00,147,172.0,104.0
2023-06-18 06:00:00,150,38.0,29.999542
2023-06-18 06:00:00,151,5.941463,0.0
2023-06-18 06:00:00,152,15.0,14.999771
2023-06-18 06:00:00,153,0.0,0.0
2023-06-18 06:00:00,154,231.0,141.003876
2023-06-18 06:00:00,155,122.0,70.501938
2023-06-18 06:00:00,156,387.99704,350.0
2023-06-18 06:00:00,158,0.0,0.0
2023-06-18 06:00:00,159,0.0,0.0
2023-06-18 06:00:00,160,0.0,0.0
2023-06-18 06:00:00,161,0.0,0.0
2023-06-18 06:00:00,162,0.0,0.0
2023-06-18 06:00:00,166,0.0,0.0
2023-06-18 06:00:00,167,91.0,64.0
2023-06-18 06:00:00,168,42.0,29.999542
2023-06-18 06:00:00,169,143.0,104.99588
2023-06-18 06:00:00,170,143.0,104.99588
2023-06-18 06:00:00,171,166.0,104.99588
2023-06-18 06:00:00,172,141.0,110.000916
2023-06-18 06:00:00,173,141.0,110.000916
2023-06-18 06:00:00,174,167.0,110.000916
2023-06-18 06:00:00,175,0.0,0.0
2023-06-18 06:00:00,176,289.0,162.0
2023-06-18 06:00:00,177,148.0,108.0
2023-06-18 06:00:00,178,10.467451,0.0
2023-06-18 06:00:00,179,0.0,0.0
2023-06-18 06:00:00,180,0.0,0.0
2023-06-18 06:00:00,181,0.0,0.0
2023-06-18 06:00:00,182,0.0,0.0
2023-06-18 06:00:00,183,0.0,0.0
2023-06-18 06:00:00,184,149.5,119.995728
2023-06-18 06:00:00,185,149.5,114.0
2023-06-18 06:00:00,186,180.0,122.0
2023-06-18 06:00:00,187,0.0,0.0
2023-06-18 06:00:00,188,0.0,0.0
2023-06-18 06:00:00,189,0.0,0.0
2023-06-18 06:00:00,190,1000.0,795.0
2023-06-18 06:00:00,191,999.0,795.0
2023-06-18 06:00:00,193,0.0,0.0
2023-06-18 06:00:00,194,12.719484,11.999903
2023-06-18 06:00:00,195,26.01713,10.0
2023-06-18 06:00:00,196,0.0,0.0
2023-06-18 06:00:00,197,0.0,0.0
2023-06-18 06:00:00,198,0.0,0.0
2023-06-18 06:00:00,200,0.0,0.0
2023-06-18 06:00:00,207,72.5,60.0
2023-06-18 06:00:00,208,72.5,60.0
2023-06-18 06:00:00,209,0.0,0.0
2023-06-18 06:00:00,210,0.0,0.0
2023-06-18 06:00:00,211,72.5,60.0
2023-06-18 06:00:00,212,84.600006,80.323494
2023-06-18 06:00:00,213,0.0,0.0
2023-06-18 06:00:00,214,69.864197,69.864197
2023-06-18 06:00:00,215,71.310776,71.310776
2023-06-18 06:00:00,216,67.0,67.0
2023-06-18 06:00:00,217,27.0,20.99826
2023-06-18 06:00:00,218,27.0,20.99826
2023-06-18 06:00:00,219,27.0,20.99826
2023-06-18 06:00:00,220,0.0,0.0
2023-06-18 06:00:00,231,297.489563,270.0
2023-06-18 06:00:00,232,293.80072,270.0
2023-06-18 06:00:00,233,0.0,0.0
2023-06-18 06:00:00,234,0.0,0.0
2023-06-18 06:00:00,237,0.0,0.0
2023-06-18 06:00:00,238,0.0,0.0
2023-06-18 06:00:00,240,278.0,200.0
2023-06-18 06:00:00,241,136.0,100.0
2023-06-18 06:00:00,242,0.0,0.0
2023-06-18 06:00:00,243,0.0,0.0
2023-06-18 06:00:00,244,0.0,0.0
2023-06-18 06:00:00,247,0.0,0.0
2023-06-18 06:00:00,248,0.0,0.0
2023-06-18 06:00:00,249,0.0,0.0
2023-06-18 06:00:00,250,156.5,99.334106
2023-06-18 06:00:00,251,156.5,99.553833
2023-06-18 06:00:00,252,180.0,130.0
2023-06-18 06:00:00,253,0.0,0.0
2023-06-18 06:00:00,254,0.0,0.0
2023-06-18 06:00:00,255,241.5,175.0
2023-06-18 06:00:00,256,241.5,175.0
2023-06-18 06:00:00,257,261.0,222.0
2023-06-18 06:00:00,258,275.5,172.002289
2023-06-18 06:00:00,259,275.5,172.002289
2023-06-18 06:00:00,260,271.0,212.0
2023-06-18 06:00:00,264,10.0,5.000229
2023-06-18 06:00:00,265,0.0,0.0
2023-06-18 06:00:00,266,298.338989,230.0
2023-06-18 06:00:00,267,0.0,0.0
2023-06-18 06:00:00,268,0.0,0.0
2023-06-18 06:00:00,269,0.0,0.0
2023-06-18 06:00:00,270,0.0,0.0
2023-06-18 06:00:00,271,89.666664,75.0
2023-06-18 06:00:00,272,89.666664,75.0
2023-06-18 06:00:00,273,89.666664,75.0
2023-06-18 06:00:00,274,112.5,112.5
2023-06-18 06:00:00,275,157.0,100.0
2023-06-18 06:00:00,276,71.0,50.0
2023-06-18 06:00:00,277,155.0,100.0
2023-06-18 06:00:00,278,75.0,50.0
2023-06-18 06:00:00,279,0.0,0.0
2023-06-18 06:00:00,280,0.0,0.0
2023-06-18 06:00:00,281,161.0,100.0
2023-06-18 06:00:00,282,73.0,50.0
2023-06-18 06:00:00,283,159.0,100.0
2023-06-18 06:00:00,284,75.0,50.0
2023-06-18 06:00:00,285,159.0,100.0
2023-06-18 06:00:00,286,75.0,50.0
2023-06-18 06:00:00,287,0.0,0.0
2023-06-18 06:00:00,288,0.0,0.0
2023-06-18 06:00:00,289,160.0,100.0
2023-06-18 06:00:00,290,75.0,50.0
2023-06-18 06:00:00,291,96.0,53.471863
2023-06-18 06:00:00,292,96.0,53.025528
2023-06-18 06:00:00,293,0.0,0.0
2023-06-18 06:00:00,294,102.0,84.0
2023-06-18 06:00:00,299,183.0,133.0
2023-06-18 06:00:00,300,183.0,133.0
2023-06-18 06:00:00,301,178.5,133.0
2023-06-18 06:00:00,302,178.5,133.0
2023-06-18 06:00:00,303,204.0,128.999451
2023-06-18 06:00:00,304,198.0,128.999451
2023-06-18 06:00:00,305,375.0,310.000916
2023-06-18 06:00:00,306,356.0,297.007629
2023-06-18 06:00:00,307,304.70694,207.007019
2023-06-18 06:00:00,308,149.5,119.995728
2023-06-18 06:00:00,309,149.5,119.995728
2023-06-18 06:00:00,310,164.0,122.0
2023-06-18 06:00:00,311,0.0,0.0
2023-06-18 06:00:00,312,0.0,0.0
2023-06-18 06:00:00,313,0.0,0.0
2023-06-18 06:00:00,314,151.0,119.995728
2023-06-18 06:00:00,315,151.0,119.995728
2023-06-18 06:00:00,316,169.0,122.0
2023-06-18 06:00:00,317,0.0,0.0
2023-06-18 06:00:00,318,0.0,0.0
2023-06-18 06:00:00,319,0.0,0.0
2023-06-18 06:00:00,320,0.0,0.0
2023-06-18 06:00:00,321,0.0,0.0
2023-06-18 06:00:00,322,0.0,0.0
2023-06-18 06:00:00,323,165.5,122.0
2023-06-18 06:00:00,324,165.5,122.0
2023-06-18 06:00:00,325,176.0,136.0
2023-06-18 06:00:00,326,144.0,135.0
2023-06-18 06:00:00,327,142.622513,135.0
2023-06-18 06:00:00,328,176.0,150.0
2023-06-18 06:00:00,329,0.0,0.0
2023-06-18 06:00:00,330,0.0,0.0
2023-06-18 06:00:00,331,784.0,644.627686
2023-06-18 06:00:00,332,0.0,0.0
2023-06-18 06:00:00,333,0.0,0.0
2023-06-18 06:00:00,334,7.985049,0.0
2023-06-18 06:00:00,335,69.5,50.99826
2023-06-18 06:00:00,336,5.373949,0.0
2023-06-18 06:00:00,337,40.5,40.5
2023-06-18 06:00:00,338,40.5,40.5
2023-06-18 06:00:00,339,29.0,29.0
2023-06-18 06:00:00,340,818.0,677.207397
2023-06-18 06:00:00,341,777.0,673.88855
2023-06-18 06:00:00,342,166.0,135.0
2023-06-18 06:00:00,343,0.0,0.0
2023-06-18 06:00:00,344,0.0,0.0
2023-06-18 06:00:00,345,100.0,79.998932
2023-06-18 06:00:00,346,0.0,0.0
2023-06-18 06:00:00,347,163.0,163.0
2023-06-18 06:00:00,348,0.0,0.0
2023-06-18 06:00:00,349,0.0,0.0
2023-06-18 06:00:00,350,0.0,0.0
2023-06-18 06:00:00,351,0.0,0.0
2023-06-18 06:00:00,352,0.0,0.0
2023-06-18 06:00:00,353,0.0,0.0
2023-06-18 06:00:00,354,0.0,0.0
2023-06-18 06:00:00,355,0.0,0.0
2023-06-18 06:00:00,356,0.0,0.0
2023-06-18 06:00:00,357,12.5,10.0
2023-06-18 06:00:00,358,20.0,10.000153
2023-06-18 06:00:00,359,20.0,10.000153
2023-06-18 06:00:00,360,21.25,7.0
2023-06-18 06:00:00,361,21.25,7.0
2023-06-18 06:00:00,362,0.0,0.0
2023-06-18 06:00:00,363,21.25,10.0
2023-06-18 06:00:00,364,726.862061,665.0
2023-06-18 06:00:00,365,0.0,0.0
2023-06-18 06:00:00,366,0.0,0.0
2023-06-18 06:00:00,367,393.378143,355.0
2023-06-18 06:00:00,368,85.0,68.0
2023-06-18 06:00:00,369,85.0,70.415375
2023-06-18 06:00:00,370,85.0,68.0
2023-06-18 06:00:00,371,85.0,70.415375
2023-06-18 06:00:00,372,0.0,0.0
2023-06-18 06:00:00,373,0.0,0.0
2023-06-18 06:00:00,374,0.0,0.0
2023-06-18 06:00:00,375,0.0,0.0
2023-06-18 06:00:00,376,160.5,158.0
2023-06-18 06:00:00,377,160.5,158.0
2023-06-18 06:00:00,378,148.0,123.0
2023-06-18 06:00:00,379,0.0,0.0
2023-06-18 06:00:00,380,39.5,31.0
2023-06-18 06:00:00,381,2.161932,0.0
2023-06-18 06:00:00,382,163.5,129.972046
2023-06-18 06:00:00,383,163.5,129.972046
2023-06-18 06:00:00,384,188.0,129.972046
2023-06-18 06:00:00,385,270.5,188.018433
2023-06-18 06:00:00,386,270.5,187.697998
2023-06-18 06:00:00,387,275.0,204.0
2023-06-18 06:00:00,388,0.0,0.0
2023-06-18 06:00:00,389,0.0,0.0
2023-06-18 06:00:00,390,0.0,0.0
2023-06-18 06:00:00,419,287.0,160.002441
2023-06-18 06:00:00,420,287.0,160.002441
2023-06-18 06:00:00,421,268.0,160.002441
2023-06-18 06:00:00,422,253.0,186.0
2023-06-18 06:00:00,423,253.0,186.0
2023-06-18 06:00:00,432,301.0,220.0
2023-06-18 06:00:00,433,387.813416,267.0
2023-06-18 06:00:00,434,270.0,189.016327
2023-06-18 06:00:00,435,270.0,189.016327
2023-06-18 06:00:00,436,280.5,189.016327
2023-06-18 06:00:00,437,280.5,189.016327
2023-06-18 06:00:00,438,273.0,206.0
2023-06-18 06:00:00,439,285.0,206.0
2023-06-18 06:00:00,440,198.0,119.237717
2023-06-18 06:00:00,441,168.801682,124.034836
2023-06-18 06:00:00,442,194.0,121.636276
2023-06-18 06:00:00,443,25.0,20.037918
2023-06-18 06:00:00,444,0.0,0.0
2023-06-18 06:00:00,450,219.0,215.0
2023-06-18 06:00:00,451,83.0,83.0
2023-06-18 06:00:00,452,239.0,235.0
2023-06-18 06:00:00,453,113.0,113.0
2023-06-18 06:00:00,459,430.0,276.0
2023-06-18 06:00:00,467,10.75862,5.000153
2023-06-18 06:00:00,468,10.75862,4.000366
2023-06-18 06:00:00,469,0.0,0.0
2023-06-18 06:00:00,471,4.42486,0.0
2023-06-18 06:00:00,472,235.0,180.0
2023-06-18 06:00:00,473,120.0,90.0
2023-06-18 06:00:00,474,222.0,180.0
2023-06-18 06:00:00,475,128.0,90.0
2023-06-18 06:00:00,477,244.5,173.994461
2023-06-18 06:00:00,478,244.5,173.994461
2023-06-18 06:00:00,479,253.0,173.994461
2023-06-18 06:00:00,480,244.5,173.994461
2023-06-18 06:00:00,481,244.5,173.994461
2023-06-18 06:00:00,482,253.0,173.994461
2023-06-18 06:00:00,485,36.0,20.00061
2023-06-18 06:00:00,486,0.0,0.0
2023-06-18 06:00:00,487,0.0,0.0
2023-06-18 06:00:00,488,17.0,13.000565
2023-06-18 06:00:00,489,1001.0,795.0
2023-06-18 06:00:00,490,1002.0,795.0
2023-06-18 06:00:00,491,969.0,791.0
2023-06-18 06:00:00,492,0.0,0.0
2023-06-18 06:00:00,493,994.0,795.0
2023-06-18 06:00:00,494,992.0,795.0
2023-06-18 06:00:00,495,0.0,0.0
2023-06-18 06:00:00,496,299.999908,200.0
2023-06-18 06:00:00,497,0.0,0.0
2023-06-18 06:00:00,498,0.0,0.0
2023-06-18 06:00:00,499,347.0,265.0
2023-06-18 06:00:00,501,285.0,167.006409
2023-06-18 06:00:00,502,167.0,167.0
2023-06-18 06:00:00,503,288.0,204.0
2023-06-18 06:00:00,507,0.0,0.0
2023-06-18 06:00:00,508,0.0,0.0
2023-06-18 06:00:00,511,0.0,0.0
2023-06-18 06:00:00,512,0.0,0.0
2023-06-18 06:00:00,513,328.0,150.0
2023-06-18 06:00:00,514,141.0,120.0
2023-06-18 06:00:00,516,0.0,0.0
2023-06-18 06:00:00,521,939.0,767.359009
2023-06-18 06:00:00,522,939.0,750.810364
2023-06-18 06:00:00,523,0.0,0.0
2023-06-18 06:00:00,524,0.0,0.0
2023-06-18 06:00:00,525,0.0,0.0
2023-06-18 06:00:00,526,235.476257,131.0
2023-06-18 06:00:00,527,1357.0,1058.099976
2023-06-18 06:00:00,528,131.0,131.0
2023-06-18 06:00:00,529,831.519226,605.507019
2023-06-18 06:00:00,530,994.0,577.0
2023-06-18 06:00:00,533,0.0,0.0
2023-06-18 06:00:00,534,0.0,0.0
2023-06-18 06:00:00,535,0.0,0.0
2023-06-18 06:00:00,536,96.0,33.5
2023-06-18 06:00:00,537,96.0,33.5
2023-06-18 06:00:00,538,102.666672,84.0
2023-06-18 06:00:00,539,334.0,174.0
2023-06-18 06:00:00,540,165.0,87.0
2023-06-18 06:00:00,541,87.0,51.0
2023-06-18 06:00:00,542,44.0,25.5
2023-06-18 06:00:00,544,0.0,0.0
2023-06-18 06:00:00,545,1012.0,795.0
2023-06-18 06:00:00,546,0.0,0.0
2023-06-18 06:00:00,547,0.0,0.0
2023-06-18 06:00:00,548,0.0,0.0
2023-06-18 06:00:00,549,0.0,0.0
2023-06-18 06:00:00,550,0.0,0.0
2023-06-18 06:00:00,552,0.0,0.0
2023-06-18 06:00:00,553,0.0,0.0
2023-06-18 06:05:00,1,0.0,0.0
2023-06-18 06:05:00,2,0.0,0.0
2023-06-18 06:05:00,3,0.0,0.0
2023-06-18 06:05:00,4,480.0,330.0
2023-06-18 06:05:00,5,403.667023,364.991486
2023-06-18 06:05:00,6,0.0,0.0
2023-06-18 06:05:00,7,0.0,0.0
2023-06-18 06:05:00,8,0.0,0.0
2023-06-18 06:05:00,9,441.046509,364.917023
2023-06-18 06:05:00,10,441.091797,364.371613
2023-06-18 06:05:00,11,0.0,0.0
2023-06-18 06:05:00,12,0.0,0.0
2023-06-18 06:05:00,15,0.0,0.0
2023-06-18 06:05:00,16,487.933289,427.933289
2023-06-18 06:05:00,17,460.274811,420.274811
2023-06-18 06:05:00,18,0.0,0.0
2023-06-18 06:05:00,27,615.0,615.0
2023-06-18 06:05:00,28,612.0,612.0
2023-06-18 06:05:00,29,612.0,612.0
2023-06-18 06:05:00,33,0.0,0.0
2023-06-18 06:05:00,36,999.0,795.0
2023-06-18 06:05:00,37,992.0,795.0
2023-06-18 06:05:00,43,383.061615,281.0
2023-06-18 06:05:00,46,506.0,447.6539
2023-06-18 06:05:00,47,462.986359,409.996735
2023-06-18 06:05:00,48,462.713654,409.897614
2023-06-18 06:05:00,49,0.0,0.0
2023-06-18 06:05:00,50,0.0,0.0
2023-06-18 06:05:00,51,463.0,405.012726
2023-06-18 06:05:00,52,0.0,0.0
2023-06-18 06:05:00,53,0.0,0.0
2023-06-18 06:05:00,54,0.0,0.0
2023-06-18 06:05:00,55,0.0,0.0
2023-06-18 06:05:00,56,0.0,0.0
2023-06-18 06:05:00,57,0.0,0.0
2023-06-18 06:05:00,58,136.5,135.0
2023-06-18 06:05:00,59,136.5,135.0
2023-06-18 06:05:00,60,175.0,150.0
2023-06-18 06:05:00,61,353.0,280.0
2023-06-18 06:05:00,62,0.0,0.0
2023-06-18 06:05:00,63,0.0,0.0
2023-06-18 06:05:00,64,332.485596,281.056061
2023-06-18 06:05:00,65,0.0,0.0
2023-06-18 06:05:00,66,378.282257,314.109528
2023-06-18 06:05:00,67,385.770782,332.830719
2023-06-18 06:05:00,68,396.11087,354.775421
2023-06-18 06:05:00,69,830.156738,670.163574
2023-06-18 06:05:00,70,853.352966,670.621338
2023-06-18 06:05:00,71,0.0,0.0
2023-06-18 06:05:00,72,0.0,0.0
2023-06-18 06:05:00,73,0.0,0.0
2023-06-18 06:05:00,74,0.0,0.0
2023-06-18 06:05:00,75,0.0,0.0
2023-06-18 06:05:00,76,0.0,0.0
2023-06-18 06:05:00,77,0.0,0.0
2023-06-18 06:05:00,78,0.0,0.0
2023-06-18 06:05:00,79,0.0,0.0
2023-06-18 06:05:00,80,0.0,0.0
2023-06-18 06:05:00,83,450.564667,361.20517
2023-06-18 06:05:00,84,0.0,0.0
2023-06-18 06:05:00,85,394.359772,320.0
2023-06-18 06:05:00,86,0.0,0.0
2023-06-18 06:05:00,87,442.687103,342.687103
2023-06-18 06:05:00,88,0.0,0.0
2023-06-18 06:05:00,89,455.993927,380.018097
2023-06-18 06:05:00,90,78.801102,0.0
2023-06-18 06:05:00,91,807.006042,750.0
2023-06-18 06:05:00,92,705.920654,635.0
2023-06-18 06:05:00,95,0.0,0.0
2023-06-18 06:05:00,96,0.0,0.0
2023-06-18 06:05:00,97,0.0,0.0
2023-06-18 06:05:00,98,0.0,0.0
2023-06-18 06:05:00,99,357.611115,261.0
2023-06-18 06:05:00,100,0.0,0.0
2023-06-18 06:05:00,101,0.0,0.0
2023-06-18 06:05:00,102,0.0,0.0
2023-06-18 06:05:00,103,0.0,0.0
2023-06-18 06:05:00,104,0.0,0.0
2023-06-18 06:05:00,105,0.0,0.0
2023-06-18 06:05:00,106,0.0,0.0
2023-06-18 06:05:00,107,0.0,0.0
2023-06-18 06:05:00,108,0.0,0.0
2023-06-18 06:05:00,112,0.0,0.0
2023-06-18 06:05:00,113,11.050714,0.0
2023-06-18 06:05:00,114,0.0,0.0
2023-06-18 06:05:00,115,921.0,752.332947
2023-06-18 06:05:00,116,917.99292,750.045654
2023-06-18 06:05:00,117,0.0,0.0
2023-06-18 06:05:00,118,0.0,0.0
2023-06-18 06:05:00,119,0.0,0.0
2023-06-18 06:05:00,120,100.0,60.000153
2023-06-18 06:05:00,126,0.0,0.0
2023-06-18 06:05:00,127,0.0,0.0
2023-06-18 06:05:00,128,998.0,750.0
2023-06-18 06:05:00,129,995.0,750.0
2023-06-18 06:05:00,130,0.0,0.0
2023-06-18 06:05:00,131,987.0,718.0
2023-06-18 06:05:00,132,948.0,758.0
2023-06-18 06:05:00,133,971.0,755.0
2023-06-18 06:05:00,134,281.985657,175.0
2023-06-18 06:05:00,135,291.0,210.0
2023-06-18 06:05:00,136,155.5,109.996994
2023-06-18 06:05:00,137,155.5,109.996994
2023-06-18 06:05:00,138,180.0,120.0
2023-06-18 06:05:00,139,282.0,196.0
2023-06-18 06:05:00,140,282.0,196.0
2023-06-18 06:05:00,141,271.0,188.0
2023-06-18 06:05:00,142,0.0,0.0
2023-06-18 06:05:00,143,0.0,0.0
2023-06-18 06:05:00,144,0.0,0.0
2023-06-18 06:05:00,145,160.0,88.436272
2023-06-18 06:05:00,146,160.0,88.436272
2023-06-18 06:05:00,147,172.0,104.0
2023-06-18 06:05:00,150,38.0,29.999542
2023-06-18 06:05:00,151,5.941463,0.0
2023-06-18 06:05:00,152,15.0,14.999771
2023-06-18 06:05:00,153,0.0,0.0
2023-06-18 06:05:00,154,231.0,141.003876
2023-06-18 06:05:00,155,122.0,70.501938
2023-06-18 06:05:00,156,387.99704,350.0
2023-06-18 06:05:00,158,0.0,0.0
2023-06-18 06:05:00,159,0.0,0.0
2023-06-18 06:05:00,160,0.0,0.0
2023-06-18 06:05:00,161,0.0,0.0
2023-06-18 06:05:00,162,0.0,0.0
2023-06-18 06:05:00,166,0.0,0.0
2023-06-18 06:05:00,167,91.0,64.0
2023-06-18 06:05:00,168,42.0,29.999542
2023-06-18 06:05:00,169,143.0,104.99588
2023-06-18 06:05:00,170,143.0,104.99588
2023-06-18 06:05:00,171,166.0,104.99588
2023-06-18 06:05:00,172,141.0,110.000916
2023-06-18 06:05:00,173,141.0,110.000916
2023-06-18 06:05:00,174,167.0,110.000916
2023-06-18 06:05:00,175,0.0,0.0
2023-06-18 06:05:00,176,289.0,162.0
2023-06-18 06:05:00,177,148.0,108.0
2023-06-18 06:05:00,178,10.467451,0.0
2023-06-18 06:05:00,179,0.0,0.0
2023-06-18 06:05:00,180,0.0,0.0
2023-06-18 06:05:00,181,0.0,0.0
2023-06-18 06:05:00,182,0.0,0.0
2023-06-18 06:05:00,183,0.0,0.0
2023-06-18 06:05:00,184,149.5,119.995728
2023-06-18 06:05:00,185,149.5,114.0
2023-06-18 06:05:00,186,180.0,122.0
2023-06-18 06:05:00,187,0.0,0.0
2023-06-18 06:05:00,188,0.0,0.0
2023-06-18 06:05:00,189,0.0,0.0
2023-06-18 06:05:00,190,1000.0,795.0
2023-06-18 06:05:00,191,999.0,795.0
2023-06-18 06:05:00,193,0.0,0.0
2023-06-18 06:05:00,194,12.719484,11.999903
2023-06-18 06:05:00,195,26.01713,10.0
2023-06-18 06:05:00,196,0.0,0.0
2023-06-18 06:05:00,197,0.0,0.0
2023-06-18 06:05:00,198,0.0,0.0
2023-06-18 06:05:00,200,0.0,0.0
2023-06-18 06:05:00,207,72.5,60.0
2023-06-18 06:05:00,208,72.5,60.0
2023-06-18 06:05:00,209,0.0,0.0
2023-06-18 06:05:00,210,0.0,0.0
2023-06-18 06:05:00,211,72.5,60.0
2023-06-18 06:05:00,212,84.600006,80.323494
2023-06-18 06:05:00,213,0.0,0.0
2023-06-18 06:05:00,214,69.864197,69.864197
2023-06-18 06:05:00,215,71.310776,71.310776
2023-06-18 06:05:00,216,67.0,67.0
2023-06-18 06:05:00,217,27.0,20.99826
2023-06-18 06:05:00,218,27.0,20.99826
2023-06-18 06:05:00,219,27.0,20.99826
2023-06-18 06:05:00,220,0.0,0.0
2023-06-18 06:05:00,231,297.489563,270.0
2023-06-18 06:05:00,232,293.80072,270.0
2023-06-18 06:05:00,233,0.0,0.0
2023-06-18 06:05:00,234,0.0,0.0
2023-06-18 06:05:00,237,0.0,0.0
2023-06-18 06:05:00,238,0.0,0.0
2023-06-18 06:05:00,240,278.0,200.0
2023-06-18 06:05:00,241,136.0,100.0
2023-06-18 06:05:00,242,0.0,0.0
2023-06-18 06:05:00,243,0.0,0.0
2023-06-18 06:05:00,244,0.0,0.0
2023-06-18 06:05:00,247,0.0,0.0
2023-06-18 06:05:00,248,0.0,0.0
2023-06-18 06:05:00,249,0.0,0.0
2023-06-18 06:05:00,250,156.5,99.334106
2023-06-18 06:05:00,251,156.5,99.553833
2023-06-18 06:05:00,252,180.0,130.0
2023-06-18 06:05:00,253,0.0,0.0
2023-06-18 06:05:00,254,0.0,0.0
2023-06-18 06:05:00,255,241.5,175.0
2023-06-18 06:05:00,256,241.5,175.0
2023-06-18 06:05:00,257,261.0,222.0
2023-06-18 06:05:00,258,275.5,172.002289
2023-06-18 06:05:00,259,275.5,172.002289
2023-06-18 06:05:00,260,271.0,212.0
2023-06-18 06:05:00,264,10.0,5.000229
2023-06-18 06:05:00,265,0.0,0.0
2023-06-18 06:05:00,266,298.338989,230.0
2023-06-18 06:05:00,267,0.0,0.0
2023-06-18 06:05:00,268,0.0,0.0
2023-06-18 06:05:00,269,0.0,0.0
2023-06-18 06:05:00,270,0.0,0.0
2023-06-18 06:05:00,271,89.666664,75.0
2023-06-18 06:05:00,272,89.666664,75.0
2023-06-18 06:05:00,273,89.666664,75.0
2023-06-18 06:05:00,274,112.5,112.5
2023-06-18 06:05:00,275,157.0,100.0
2023-06-18 06:05:00,276,71.0,50.0
2023-06-18 06:05:00,277,155.0,100.0
2023-06-18 06:05:00,278,75.0,50.0
2023-06-18 06:05:00,279,0.0,0.0
2023-06-18 06:05:00,280,0.0,0.0
2023-06-18 06:05:00,281,161.0,100.0
2023-06-18 06:05:00,282,73.0,50.0
2023-06-18 06:05:00,283,159.0,100.0
2023-06-18 06:05:00,284,75.0,50.0
2023-06-18 06:05:00,285,159.0,100.0
2023-06-18 06:05:00,286,75.0,50.0
2023-06-18 06:05:00,287,0.0,0.0
2023-06-18 06:05:00,288,0.0,0.0
2023-06-18 06:05:00,289,160.0,100.0
2023-06-18 06:05:00,290,75.0,50.0
2023-06-18 06:05:00,291,96.0,53.471863
2023-06-18 06:05:00,292,96.0,53.025528
2023-06-18 06:05:00,293,0.0,0.0
2023-06-18 06:05:00,294,102.0,84.0
2023-06-18 06:05:00,299,183.0,133.0
2023-06-18 06:05:00,300,183.0,133.0
2023-06-18 06:05:00,301,178.5,133.0
2023-06-18 06:05:00,302,178.5,133.0
2023-06-18 06:05:00,303,204.0,128.999451
2023-06-18 06:05:00,304,198.0,128.999451
2023-06-18 06:05:00,305,375.0,310.000916
2023-06-18 06:05:00,306,356.0,297.007629
2023-06-18 06:05:00,307,304.70694,207.007019
2023-06-18 06:05:00,308,149.5,119.995728
2023-06-18 06:05:00,309,149.5,119.995728
2023-06-18 06:05:00,310,164.0,122.0
2023-06-18 06:05:00,311,0.0,0.0
2023-06-18 06:05:00,312,0.0,0.0
2023-06-18 06:05:00,313,0.0,0.0
2023-06-18 06:05:00,314,151.0,119.995728
2023-06-18 06:05:00,315,151.0,119.995728
2023-06-18 06:05:00,316,169.0,122.0
2023-06-18 06:05:00,317,0.0,0.0
2023-06-18 06:05:00,318,0.0,0.0
2023-06-18 06:05:00,319,0.0,0.0
2023-06-18 06:05:00,320,0.0,0.0
2023-06-18 06:05:00,321,0.0,0.0
2023-06-18 06:05:00,322,0.0,0.0
2023-06-18 06:05:00,323,165.5,122.0
2023-06-18 06:05:00,324,165.5,122.0
2023-06-18 06:05:00,325,176.0,136.0
2023-06-18 06:05:00,326,144.0,135.0
2023-06-18 06:05:00,327,142.622513,135.0
2023-06-18 06:05:00,328,176.0,150.0
2023-06-18 06:05:00,329,0.0,0.0
2023-06-18 06:05:00,330,0.0,0.0
2023-06-18 06:05:00,331,784.0,644.627686
2023-06-18 06:05:00,332,0.0,0.0
2023-06-18 06:05:00,333,0.0,0.0
2023-06-18 06:05:00,334,7.985049,0.0
2023-06-18 06:05:00,335,69.5,50.99826
2023-06-18 06:05:00,336,5.373949,0.0
2023-06-18 06:05:00,337,40.5,40.5
2023-06-18 06:05:00,338,40.5,40.5
2023-06-18 06:05:00,339,29.0,29.0
2023-06-18 06:05:00,340,818.0,677.207397
2023-06-18 06:05:00,341,777.0,673.88855
2023-06-18 06:05:00,342,166.0,135.0
2023-06-18 06:05:00,343,0.0,0.0
2023-06-18 06:05:00,344,0.0,0.0
2023-06-18 06:05:00,345,100.0,79.998932
2023-06-18 06:05:00,346,0.0,0.0
2023-06-18 06:05:00,347,163.0,163.0
2023-06-18 06:05:00,348,0.0,0.0
2023-06-18 06:05:00,349,0.0,0.0
2023-06-18 06:05:00,350,0.0,0.0
2023-06-18 06:05:00,351,0.0,0.0
2023-06-18 06:05:00,352,0.0,0.0
2023-06-18 06:05:00,353,0.0,0.0
2023-06-18 06:05:00,354,0.0,0.0
2023-06-18 06:05:00,355,0.0,0.0
2023-06-18 06:05:00,356,0.0,0.0
2023-06-18 06:05:00,357,12.5,10.0
2023-06-18 06:05:00,358,20.0,10.000153
2023-06-18 06:05:00,359,20.0,10.000153
2023-06-18 06:05:00,360,21.25,7.0
2023-06-18 06:05:00,361,21.25,7.0
2023-06-18 06:05:00,362,0.0,0.0
2023-06-18 06:05:00,363,21.25,10.0
2023-06-18 06:05:00,364,726.862061,665.0
2023-06-18 06:05:00,365,0.0,0.0
2023-06-18 06:05:00,366,0.0,0.0
2023-06-18 06:05:00,367,393.378143,355.0
2023-06-18 06:05:00,368,85.0,68.0
2023-06-18 06:05:00,369,85.0,70.415375
2023-06-18 06:05:00,370,85.0,68.0
2023-06-18 06:05:00,371,85.0,70.415375
2023-06-18 06:05:00,372,0.0,0.0
2023-06-18 06:05:00,373,0.0,0.0
2023-06-18 06:05:00,374,0.0,0.0
2023-06-18 06:05:00,375,0.0,0.0
2023-06-18 06:05:00,376,160.5,158.0
2023-06-18 06:05:00,377,160.5,158.0
2023-06-18 06:05:00,378,148.0,123.0
2023-06-18 06:05:00,379,0.0,0.0
2023-06-18 06:05:00,380,39.5,31.0
2023-06-18 06:05:00,381,2.161932,0.0
2023-06-18 06:05:00,382,163.5,129.972046
2023-06-18 06:05:00,383,163.5,129.972046
2023-06-18 06:05:00,384,188.0,129.972046
2023-06-18 06:05:00,385,270.5,188.018433
2023-06-18 06:05:00,386,270.5,187.697998
2023-06-18 06:05:00,387,275.0,204.0
2023-06-18 06:05:00,388,0.0,0.0
2023-06-18 06:05:00,389,0.0,0.0
2023-06-18 06:05:00,390,0.0,0.0
2023-06-18 06:05:00,419,287.0,160.002441
2023-06-18 06:05:00,420,287.0,160.002441
2023-06-18 06:05:00,421,268.0,160.002441
2023-06-18 06:05:00,422,253.0,186.0
2023-06-18 06:05:00,423,253.0,186.0
2023-06-18 06:05:00,432,301.0,220.0
2023-06-18 06:05:00,433,387.813416,267.0
2023-06-18 06:05:00,434,270.0,189.016327
2023-06-18 06:05:00,435,270.0,189.016327
2023-06-18 06:05:00,436,280.5,189.016327
2023-06-18 06:05:00,437,280.5,189.016327
2023-06-18 06:05:00,438,273.0,206.0
2023-06-18 06:05:00,439,285.0,206.0
2023-06-18 06:05:00,440,198.0,119.237717
2023-06-18 06:05:00,441,168.801682,124.034836
2023-06-18 06:05:00,442,194.0,121.636276
2023-06-18 06:05:00,443,25.0,20.037918
2023-06-18 06:05:00,444,0.0,0.0
2023-06-18 06:05:00,450,219.0,215.0
2023-06-18 06:05:00,451,83.0,83.0
2023-06-18 06:05:00,452,239.0,235.0
2023-06-18 06:05:00,453,113.0,113.0
2023-06-18 06:05:00,459,430.0,276.0
2023-06-18 06:05:00,467,10.75862,5.000153
2023-06-18 06:05:00,468,10.75862,4.000366
2023-06-18 06:05:00,469,0.0,0.0
2023-06-18 06:05:00,471,4.42486,0.0
2023-06-18 06:05:00,472,235.0,180.0
2023-06-18 06:05:00,473,120.0,90.0
2023-06-18 06:05:00,474,222.0,180.0
2023-06-18 06:05:00,475,128.0,90.0
2023-06-18 06:05:00,477,244.5,173.994461
2023-06-18 06:05:00,478,244.5,173.994461
2023-06-18 06:05:00,479,253.0,173.994461
2023-06-18 06:05:00,480,244.5,173.994461
2023-06-18 06:05:00,481,244.5,173.994461
2023-06-18 06:05:00,482,253.0,173.994461
2023-06-18 06:05:00,485,36.0,20.00061
2023-06-18 06:05:00,486,0.0,0.0
2023-06-18 06:05:00,487,0.0,0.0
2023-06-18 06:05:00,488,17.0,13.000565
2023-06-18 06:05:00,489,1001.0,795.0
2023-06-18 06:05:00,490,1002.0,795.0
2023-06-18 06:05:00,491,969.0,791.0
2023-06-18 06:05:00,492,0.0,0.0
2023-06-18 06:05:00,493,994.0,795.0
2023-06-18 06:05:00,494,992.0,795.0
2023-06-18 06:05:00,495,0.0,0.0
2023-06-18 06:05:00,496,299.999908,200.0
2023-06-18 06:05:00,497,0.0,0.0
2023-06-18 06:05:00,498,0.0,0.0
2023-06-18 06:05:00,499,347.0,265.0
2023-06-18 06:05:00,501,285.0,167.006409
2023-06-18 06:05:00,502,167.0,167.0
2023-06-18 06:05:00,503,288.0,204.0
2023-06-18 06:05:00,507,0.0,0.0
2023-06-18 06:05:00,508,0.0,0.0
2023-06-18 06:05:00,511,0.0,0.0
2023-06-18 06:05:00,512,0.0,0.0
2023-06-18 06:05:00,513,328.0,150.0
2023-06-18 06:05:00,514,141.0,120.0
2023-06-18 06:05:00,516,0.0,0.0
2023-06-18 06:05:00,521,939.0,767.359009
2023-06-18 06:05:00,522,939.0,750.810364
2023-06-18 06:05:00,523,0.0,0.0
2023-06-18 06:05:00,524,0.0,0.0
2023-06-18 06:05:00,525,0.0,0.0
2023-06-18 06:05:00,526,235.476257,131.0
2023-06-18 06:05:00,527,1357.0,1058.099976
2023-06-18 06:05:00,528,131.0,131.0
2023-06-18 06:05:00,529,831.519226,605.507019
2023-06-18 06:05:00,530,994.0,577.0
2023-06-18 06:05:00,533,0.0,0.0
2023-06-18 06:05:00,534,0.0,0.0
2023-06-18 06:05:00,535,0.0,0.0
2023-06-18 06:05:00,536,96.0,33.5
2023-06-18 06:05:00,537,96.0,33.5
2023-06-18 06:05:00,538,102.666672,84.0
2023-06-18 06:05:00,539,334.0,174.0
2023-06-18 06:05:00,540,165.0,87.0
2023-06-18 06:05:00,541,87.0,51.0
2023-06-18 06:05:00,542,44.0,25.5
2023-06-18 06:05:00,544,0.0,0.0
2023-06-18 06:05:00,545,1012.0,795.0
2023-06-18 06:05:00,546,0.0,0.0
2023-06-18 06:05:00,547,0.0,0.0
2023-06-18 06:05:00,548,0.0,0.0
2023-06-18 06:05:00,549,0.0,0.0
2023-06-18 06:05:00,550,0.0,0.0
2023-06-18 06:05:00,552,0.0,0.0
2023-06-18 06:05:00,553,0.0,0.0
2023-06-18 06:10:00,1,0.0,0.0
2023-06-18 06:10:00,2,0.0,0.0
2023-06-18 06:10:00,3,0.0,0.0
2023-06-18 06:10:00,4,480.0,330.0
2023-06-18 06:10:00,5,403.667023,364.991486
2023-06-18 06:10:00,6,0.0,0.0
2023-06-18 06:10:00,7,0.0,0.0
2023-06-18 06:10:00,8,0.0,0.0
2023-06-18 06:10:00,9,441.046509,364.917023
2023-06-18 06:10:00,10,441.091797,364.371613
2023-06-18 06:10:00,11,0.0,0.0
2023-06-18 06:10:00,12,0.0,0.0
2023-06-18 06:10:00,15,0.0,0.0
2023-06-18 06:10:00,16,487.933289,427.933289
2023-06-18 06:10:00,17,460.274811,420.274811
2023-06-18 06:10:00,18,0.0,0.0
2023-06-18 06:10:00,27,615.0,615.0
2023-06-18 06:10:00,28,612.0,612.0
2023-06-18 06:10:00,29,612.0,612.0
2023-06-18 06:10:00,33,0.0,0.0
2023-06-18 06:10:00,36,999.0,795.0
2023-06-18 06:10:00,37,992.0,795.0
2023-06-18 06:10:00,43,383.061615,281.0
2023-06-18 06:10:00,46,506.0,447.6539
2023-06-18 06:10:00,47,462.986359,409.996735
2023-06-18 06:10:00,48,462.713654,409.897614
2023-06-18 06:10:00,49,0.0,0.0
2023-06-18 06:10:00,50,0.0,0.0
2023-06-18 06:10:00,51,463.0,405.012726
2023-06-18 06:10:00,52,0.0,0.0
2023-06-18 06:10:00,53,0.0,0.0
2023-06-18 06:10:00,54,0.0,0.0
2023-06-18 06:10:00,55,0.0,0.0
2023-06-18 06:10:00,56,0.0,0.0
2023-06-18 06:10:00,57,0.0,0.0
2023-06-18 06:10:00,58,136.5,135.0
2023-06-18 06:10:00,59,136.5,135.0
2023-06-18 06:10:00,60,175.0,150.0
2023-06-18 06:10:00,61,353.0,280.0
2023-06-18 06:10:00,62,0.0,0.0
2023-06-18 06:10:00,63,0.0,0.0
2023-06-18 06:10:00,64,332.485596,281.056061
2023-06-18 06:10:00,65,0.0,0.0
2023-06-18 06:10:00,66,378.282257,314.109528
2023-06-18 06:10:00,67,385.770782,332.830719
2023-06-18 06:10:00,68,396.11087,354.775421
2023-06-18 06:10:00,69,830.156738,670.163574
2023-06-18 06:10:00,70,853.352966,670.621338
2023-06-18 06:10:00,71,0.0,0.0
2023-06-18 06:10:00,72,0.0,0.0
2023-06-18 06:10:00,73,0.0,0.0
2023-06-18 06:10:00,74,0.0,0.0
2023-06-18 06:10:00,75,0.0,0.0
2023-06-18 06:10:00,76,0.0,0.0
2023-06-18 06:10:00,77,0.0,0.0
2023-06-18 06:10:00,78,0.0,0.0
2023-06-18 06:10:00,79,0.0,0.0
2023-06-18 06:10:00,80,0.0,0.0
2023-06-18 06:10:00,83,450.564667,361.20517
2023-06-18 06:10:00,84,0.0,0.0
2023-06-18 06:10:00,85,394.359772,320.0
2023-06-18 06:10:00,86,0.0,0.0
2023-06-18 06:10:00,87,442.687103,342.687103
2023-06-18 06:10:00,88,0.0,0.0
2023-06-18 06:10:00,89,455.993927,380.018097
2023-06-18 06:10:00,90,78.801102,0.0
2023-06-18 06:10:00,91,807.006042,750.0
2023-06-18 06:10:00,92,705.920654,635.0
2023-06-18 06:10:00,95,0.0,0.0
2023-06-18 06:10:00,96,0.0,0.0
2023-06-18 06:10:00,97,0.0,0.0
2023-06-18 06:10:00,98,0.0,0.0
2023-06-18 06:10:00,99,357.611115,261.0
2023-06-18 06:10:00,100,0.0,0.0
2023-06-18 06:10:00,101,0.0,0.0
2023-06-18 06:10:00,102,0.0,0.0
2023-06-18 06:10:00,103,0.0,0.0
2023-06-18 06:10:00,104,0.0,0.0
2023-06-18 06:10:00,105,0.0,0.0
2023-06-18 06:10:00,106,0.0,0.0
2023-06-18 06:10:00,107,0.0,0.0
2023-06-18 06:10:00,108,0.0,0.0
2023-06-18 06:10:00,112,0.0,0.0
2023-06-18 06:10:00,113,11.050714,0.0
2023-06-18 06:10:00,114,0.0,0.0
2023-06-18 06:10:00,115,921.0,752.332947
2023-06-18 06:10:00,116,917.99292,750.045654
2023-06-18 06:10:00,117,0.0,0.0
2023-06-18 06:10:00,118,0.0,0.0
2023-06-18 06:10:00,119,0.0,0.0
2023-06-18 06:10:00,120,100.0,60.000153
2023-06-18 06:10:00,126,0.0,0.0
2023-06-18 06:10:00,127,0.0,0.0
2023-06-18 06:10:00,128,998.0,750.0
2023-06-18 06:10:00,129,995.0,750.0
2023-06-18 06:10:00,130,0.0,0.0
2023-06-18 06:10:00,131,987.0,718.0
2023-06-18 06:10:00,132,948.0,758.0
2023-06-18 06:10:00,133,971.0,755.0
2023-06-18 06:10:00,134,281.985657,175.0
2023-06-18 06:10:00,135,291.0,210.0
2023-06-18 06:10:00,136,155.5,109.996994
2023-06-18 06:10:00,137,155.5,109.996994
2023-06-18 06:10:00,138,180.0,120.0
2023-06-18 06:10:00,139,282.0,196.0
2023-06-18 06:10:00,140,282.0,196.0
2023-06-18 06:10:00,141,271.0,188.0
2023-06-18 06:10:00,142,0.0,0.0
2023-06-18 06:10:00,143,0.0,0.0
2023-06-18 06:10:00,144,0.0,0.0
2023-06-18 06:10:00,145,160.0,88.436272
2023-06-18 06:10:00,146,160.0,88.436272
2023-06-18 06:10:00,147,172.0,104.0
2023-06-18 06:10:00,150,38.0,29.999542
2023-06-18 06:10:00,151,5.941463,0.0
2023-06-18 06:10:00,152,15.0,14.999771
2023-06-18 06:10:00,153,0.0,0.0
2023-06-18 06:10:00,154,231.0,141.003876
2023-06-18 06:10:00,155,122.0,70.501938
2023-06-18 06:10:00,156,387.99704,350.0
2023-06-18 06:10:00,158,0.0,0.0
2023-06-18 06:10:00,159,0.0,0.0
2023-06-18 06:10:00,160,0.0,0.0
2023-06-18 06:10:00,161,0.0,0.0
2023-06-18 06:10:00,162,0.0,0.0
2023-06-18 06:10:00,166,0.0,0.0
2023-06-18 06:10:00,167,91.0,64.0
2023-06-18 06:10:00,168,42.0,29.999542
2023-06-18 06:10:00,169,143.0,104.99588
2023-06-18 06:10:00,170,143.0,104.99588
2023-06-18 06:10:00,171,166.0,104.99588
2023-06-18 06:10:00,172,141.0,110.000916
2023-06-18 06:10:00,173,141.0,110.000916
2023-06-18 06:10:00,174,167.0,110.000916
2023-06-18 06:10:00,175,0.0,0.0
2023-06-18 06:10:00,176,289.0,162.0
2023-06-18 06:10:00,177,148.0,108.0
2023-06-18 06:10:00,178,10.467451,0.0
2023-06-18 06:10:00,179,0.0,0.0
2023-06-18 06:10:00,180,0.0,0.0
2023-06-18 06:10:00,181,0.0,0.0
2023-06-18 06:10:00,182,0.0,0.0
2023-06-18 06:10:00,183,0.0,0.0
2023-06-18 06:10:00,184,149.5,119.995728
2023-06-18 06:10:00,185,149.5,114.0
2023-06-18 06:10:00,186,180.0,122.0
2023-06-18 06:10:00,187,0.0,0.0
2023-06-18 06:10:00,188,0.0,0.0
2023-06-18 06:10:00,189,0.0,0.0
2023-06-18 06:10:00,190,1000.0,795.0
2023-06-18 06:10:00,191,999.0,795.0
2023-06-18 06:10:00,193,0.0,0.0
2023-06-18 06:10:00,194,12.719484,11.999903
2023-06-18 06:10:00,195,26.01713,10.0
2023-06-18 06:10:00,196,0.0,0.0
2023-06-18 06:10:00,197,0.0,0.0
2023-06-18 06:10:00,198,0.0,0.0
2023-06-18 06:10:00,200,0.0,0.0
2023-06-18 06:10:00,207,72.5,60.0
2023-06-18 06:10:00,208,72.5,60.0
2023-06-18 06:10:00,209,0.0,0.0
2023-06-18 06:10:00,210,0.0,0.0
2023-06-18 06:10:00,211,72.5,60.0
2023-06-18 06:10:00,212,84.600006,80.323494
2023-06-18 06:10:00,213,0.0,0.0
2023-06-18 06:10:00,214,69.864197,69.864197
2023-06-18 06:10:00,215,71.310776,71.310776
2023-06-18 06:10:00,216,67.0,67.0
2023-06-18 06:10:00,217,27.0,20.99826
2023-06-18 06:10:00,218,27.0,20.99826
2023-06-18 06:10:00,219,27.0,20.99826
2023-06-18 06:10:00,220,0.0,0.0
2023-06-18 06:10:00,231,297.489563,270.0
2023-06-18 06:10:00,232,293.80072,270.0
2023-06-18 06:10:00,233,0.0,0.0
2023-06-18 06:10:00,234,0.0,0.0
2023-06-18 06:10:00,237,0.0,0.0
2023-06-18 06:10:00,238,0.0,0.0
2023-06-18 06:10:00,240,278.0,200.0
2023-06-18 06:10:00,241,136.0,100.0
2023-06-18 06:10:00,242,0.0,0.0
2023-06-18 06:10:00,243,0.0,0.0
2023-06-18 06:10:00,244,0.0,0.0
2023-06-18 06:10:00,247,0.0,0.0
2023-06-18 06:10:00,248,0.0,0.0
2023-06-18 06:10:00,249,0.0,0.0
2023-06-18 06:10:00,250,156.5,99.334106
2023-06-18 06:10:00,251,156.5,99.553833
2023-06-18 06:10:00,252,180.0,130.0
2023-06-18 06:10:00,253,0.0,0.0
2023-06-18 06:10:00,254,0.0,0.0
2023-06-18 06:10:00,255,241.5,175.0
2023-06-18 06:10:00,256,241.5,175.0
2023-06-18 06:10:00,257,261.0,222.0
2023-06-18 06:10:00,258,275.5,172.002289
2023-06-18 06:10:00,259,275.5,172.002289
2023-06-18 06:10:00,260,271.0,212.0
2023-06-18 06:10:00,264,10.0,5.000229
2023-06-18 06:10:00,265,0.0,0.0
2023-06-18 06:10:00,266,298.338989,230.0
2023-06-18 06:10:00,267,0.0,0.0
2023-06-18 06:10:00,268,0.0,0.0
2023-06-18 06:10:00,269,0.0,0.0
2023-06-18 06:10:00,270,0.0,0.0
2023-06-18 06:10:00,271,89.666664,75.0
2023-06-18 06:10:00,272,89.666664,75.0
2023-06-18 06:10:00,273,89.666664,75.0
2023-06-18 06:10:00,274,112.5,112.5
2023-06-18 06:10:00,275,157.0,100.0
2023-06-18 06:10:00,276,71.0,50.0
2023-06-18 06:10:00,277,155.0,100.0
2023-06-18 06:10:00,278,75.0,50.0
2023-06-18 06:10:00,279,0.0,0.0
2023-06-18 06:10:00,280,0.0,0.0
2023-06-18 06:10:00,281,161.0,100.0
2023-06-18 06:10:00,282,73.0,50.0
2023-06-18 06:10:00,283,159.0,100.0
2023-06-18 06:10:00,284,75.0,50.0
2023-06-18 06:10:00,285,159.0,100.0
2023-06-18 06:10:00,286,75.0,50.0
2023-06-18 06:10:00,287,0.0,0.0
2023-06-18 06:10:00,288,0.0,0.0
2023-06-18 06:10:00,289,160.0,100.0
2023-06-18 06:10:00,290,75.0,50.0
2023-06-18 06:10:00,291,96.0,53.471863
2023-06-18 06:10:00,292,96.0,53.025528
2023-06-18 06:10:00,293,0.0,0.0
2023-06-18 06:10:00,294,102.0,84.0
2023-06-18 06:10:00,299,183.0,133.0
2023-06-18 06:10:00,300,183.0,133.0
2023-06-18 06:10:00,301,178.5,133.0
2023-06-18 06:10:00,302,178.5,133.0
2023-06-18 06:10:00,303,204.0,128.999451
2023-06-18 06:10:00,304,198.0,128.999451
2023-06-18 06:10:00,305,375.0,310.000916
2023-06-18 06:10:00,306,356.0,297.007629
2023-06-18 06:10:00,307,304.70694,207.007019
2023-06-18 06:10:00,308,149.5,119.995728
2023-06-18 06:10:00,309,149.5,119.995728
2023-06-18 06:10:00,310,164.0,122.0
2023-06-18 06:10:00,311,0.0,0.0
2023-06-18 06:10:00,312,0.0,0.0
2023-06-18 06:10:00,313,0.0,0.0
2023-06-18 06:10:00,314,151.0,119.995728
2023-06-18 06:10:00,315,151.0,119.995728
2023-06-18 06:10:00,316,169.0,122.0
2023-06-18 06:10:00,317,0.0,0.0
2023-06-18 06:10:00,318,0.0,0.0
2023-06-18 06:10:00,319,0.0,0.0
2023-06-18 06:10:00,320,0.0,0.0
2023-06-18 06:10:00,321,0.0,0.0
2023-06-18 06:10:00,322,0.0,0.0
2023-06-18 06:10:00,323,165.5,122.0
2023-06-18 06:10:00,324,165.5,122.0
2023-06-18 06:10:00,325,176.0,136.0
2023-06-18 06:10:00,326,144.0,135.0
2023-06-18 06:10:00,327,142.622513,135.0
2023-06-18 06:10:00,328,176.0,150.0
2023-06-18 06:10:00,329,0.0,0.0
2023-06-18 06:10:00,330,0.0,0.0
2023-06-18 06:10:00,331,784.0,644.627686
2023-06-18 06:10:00,332,0.0,0.0
2023-06-18 06:10:00,333,0.0,0.0
2023-06-18 06:10:00,334,7.985049,0.0
2023-06-18 06:10:00,335,69.5,50.99826
2023-06-18 06:10:00,336,5.373949,0.0
2023-06-18 06:10:00,337,40.5,40.5
2023-06-18 06:10:00,338,40.5,40.5
2023-06-18 06:10:00,339,29.0,29.0
2023-06-18 06:10:00,340,818.0,677.207397
2023-06-18 06:10:00,341,777.0,673.88855
2023-06-18 06:10:00,342,166.0,135.0
2023-06-18 06:10:00,343,0.0,0.0
2023-06-18 06:10:00,344,0.0,0.0
2023-06-18 06:10:00,345,100.0,79.998932
2023-06-18 06:10:00,346,0.0,0.0
2023-06-18 06:10:00,347,163.0,163.0
2023-06-18 06:10:00,348,0.0,0.0
2023-06-18 06:10:00,349,0.0,0.0
2023-06-18 06:10:00,350,0.0,0.0
2023-06-18 06:10:00,351,0.0,0.0
2023-06-18 06:10:00,352,0.0,0.0
2023-06-18 06:10:00,353,0.0,0.0
2023-06-18 06:10:00,354,0.0,0.0
2023-06-18 06:10:00,355,0.0,0.0
2023-06-18 06:10:00,356,0.0,0.0
2023-06-18 06:10:00,357,12.5,10.0
2023-06-18 06:10:00,358,20.0,10.000153
2023-06-18 06:10:00,359,20.0,10.000153
2023-06-18 06:10:00,360,21.25,7.0
2023-06-18 06:10:00,361,21.25,7.0
2023-06-18 06:10:00,362,0.0,0.0
2023-06-18 06:10:00,363,21.25,10.0
2023-06-18 06:10:00,364,726.862061,665.0
2023-06-18 06:10:00,365,0.0,0.0
2023-06-18 06:10:00,366,0.0,0.0
2023-06-18 06:10:00,367,393.378143,355.0
2023-06-18 06:10:00,368,85.0,68.0
2023-06-18 06:10:00,369,85.0,70.415375
2023-06-18 06:10:00,370,85.0,68.0
2023-06-18 06:10:00,371,85.0,70.415375
2023-06-18 06:10:00,372,0.0,0.0
2023-06-18 06:10:00,373,0.0,0.0
2023-06-18 06:10:00,374,0.0,0.0
2023-06-18 06:10:00,375,0.0,0.0
2023-06-18 06:10:00,376,160.5,158.0
2023-06-18 06:10:00,377,160.5,158.0
2023-06-18 06:10:00,378,148.0,123.0
2023-06-18 06:10:00,379,0.0,0.0
2023-06-18 06:10:00,380,39.5,31.0
2023-06-18 06:10:00,381,2.161932,0.0
2023-06-18 06:10:00,382,163.5,129.972046
2023-06-18 06:10:00,383,163.5,129.972046
2023-06-18 06:10:00,384,188.0,129.972046
2023-06-18 06:10:00,385,270.5,188.018433
2023-06-18 06:10:00,386,270.5,187.697998
2023-06-18 06:10:00,387,275.0,204.0
2023-06-18 06:10:00,388,0.0,0.0
2023-06-18 06:10:00,389,0.0,0.0
2023-06-18 06:10:00,390,0.0,0.0
2023-06-18 06:10:00,419,287.0,160.002441
2023-06-18 06:10:00,420,287.0,160.002441
2023-06-18 06:10:00,421,268.0,160.002441
2023-06-18 06:10:00,422,253.0,186.0
2023-06-18 06:10:00,423,253.0,186.0
2023-06-18 06:10:00,432,301.0,220.0
2023-06-18 06:10:00,433,387.813416,267.0
2023-06-18 06:10:00,434,270.0,189.016327
2023-06-18 06:10:00,435,270.0,189.016327
2023-06-18 06:10:00,436,280.5,189.016327
2023-06-18 06:10:00,437,280.5,189.016327
2023-06-18 06:10:00,438,273.0,206.0
2023-06-18 06:10:00,439,285.0,206.0
2023-06-18 06:10:00,440,198.0,119.237717
2023-06-18 06:10:00,441,168.801682,124.034836
2023-06-18 06:10:00,442,194.0,121.636276
2023-06-18 06:10:00,443,25.0,20.037918
2023-06-18 06:10:00,444,0.0,0.0
2023-06-18 06:10:00,450,219.0,215.0
2023-06-18 06:10:00,451,83.0,83.0
2023-06-18 06:10:00,452,239.0,235.0
2023-06-18 06:10:00,453,113.0,113.0
2023-06-18 06:10:00,459,430.0,276.0
2023-06-18 06:10:00,467,10.75862,5.000153
2023-06-18 06:10:00,468,10.75862,4.000366
2023-06-18 06:10:00,469,0.0,0.0
2023-06-18 06:10:00,471,4.42486,0.0
2023-06-18 06:10:00,472,235.0,180.0
2023-06-18 06:10:00,473,120.0,90.0
2023-06-18 06:10:00,474,222.0,180.0
2023-06-18 06:10:00,475,128.0,90.0
2023-06-18 06:10:00,477,244.5,173.994461
2023-06-18 06:10:00,478,244.5,173.994461
2023-06-18 06:10:00,479,253.0,173.994461
2023-06-18 06:10:00,480,244.5,173.994461
2023-06-18 06:10:00,481,244.5,173.994461
2023-06-18 06:10:00,482,253.0,173.994461
2023-06-18 06:10:00,485,36.0,20.00061
2023-06-18 06:10:00,486,0.0,0.0
2023-06-18 06:10:00,487,0.0,0.0
2023-06-18 06:10:00,488,17.0,13.000565
2023-06-18 06:10:00,489,1001.0,795.0
2023-06-18 06:10:00,490,1002.0,795.0
2023-06-18 06:10:00,491,969.0,791.0
2023-06-18 06:10:00,492,0.0,0.0
2023-06-18 06:10:00,493,994.0,795.0
2023-06-18 06:10:00,494,992.0,795.0
2023-06-18 06:10:00,495,0.0,0.0
2023-06-18 06:10:00,496,299.999908,200.0
2023-06-18 06:10:00,497,0.0,0.0
2023-06-18 06:10:00,498,0.0,0.0
2023-06-18 06:10:00,499,347.0,265.0
2023-06-18 06:10:00,501,285.0,167.006409
2023-06-18 06:10:00,502,167.0,167.0
2023-06-18 06:10:00,503,288.0,204.0
2023-06-18 06:10:00,507,0.0,0.0
2023-06-18 06:10:00,508,0.0,0.0
2023-06-18 06:10:00,511,0.0,0.0
2023-06-18 06:10:00,512,0.0,0.0
2023-06-18 06:10:00,513,328.0,150.0
2023-06-18 06:10:00,514,141.0,120.0
2023-06-18 06:10:00,516,0.0,0.0
2023-06-18 06:10:00,521,939.0,767.359009
2023-06-18 06:10:00,522,939.0,750.810364
2023-06-18 06:10:00,523,0.0,0.0
2023-06-18 06:10:00,524,0.0,0.0
2023-06-18 06:10:00,525,0.0,0.0
2023-06-18 06:10:00,526,235.476257,131.0
2023-06-18 06:10:00,527,1357.0,1058.099976
2023-06-18 06:10:00,528,131.0,131.0
2023-06-18 06:10:00,529,831.519226,605.507019
2023-06-18 06:10:00,530,994.0,577.0
2023-06-18 06:10:00,533,0.0,0.0
2023-06-18 06:10:00,534,0.0,0.0
2023-06-18 06:10:00,535,0.0,0.0
2023-06-18 06:10:00,536,96.0,33.5
2023-06-18 06:10:00,537,96.0,33.5
2023-06-18 06:10:00,538,102.666672,84.0
2023-06-18 06:10:00,539,334.0,174.0
2023-06-18 06:10:00,540,165.0,87.0
2023-06-18 06:10:00,541,87.0,51.0
2023-06-18 06:10:00,542,44.0,25.5
2023-06-18 06:10:00,544,0.0,0.0
2023-06-18 06:10:00,545,1012.0,795.0
2023-06-18 06:10:00,546,0.0,0.0
2023-06-18 06:10:00,547,0.0,0.0
2023-06-18 06:10:00,548,0.0,0.0
2023-06-18 06:10:00,549,0.0,0.0
2023-06-18 06:10:00,550,0.0,0.0
2023-06-18 06:10:00,552,0.0,0.0
2023-06-18 06:10:00,553,0.0,0.0
2023-06-18 06:15:00,1,0.0,0.0
2023-06-18 06:15:00,2,0.0,0.0
2023-06-18 06:15:00,3,0.0,0.0
2023-06-18 06:15:00,4,480.0,330.0
2023-06-18 06:15:00,5,403.667023,364.991486
2023-06-18 06:15:00,6,0.0,0.0
2023-06-18 06:15:00,7,0.0,0.0
2023-06-18 06:15:00,8,0.0,0.0
2023-06-18 06:15:00,9,441.046509,364.917023
2023-06-18 06:15:00,10,441.091797,364.371613
2023-06-18 06:15:00,11,0.0,0.0
2023-06-18 06:15:00,12,0.0,0.0
2023-06-18 06:15:00,15,0.0,0.0
2023-06-18 06:15:00,16,487.933289,427.933289
2023-06-18 06:15:00,17,460.274811,420.274811
2023-06-18 06:15:00,18,0.0,0.0
2023-06-18 06:15:00,27,615.0,615.0
2023-06-18 06:15:00,28,612.0,612.0
2023-06-18 06:15:00,29,612.0,612.0
2023-06-18 06:15:00,33,0.0,0.0
2023-06-18 06:15:00,36,999.0,795.0
2023-06-18 06:15:00,37,992.0,795.0
2023-06-18 06:15:00,43,383.061615,281.0
2023-06-18 06:15:00,46,506.0,447.6539
2023-06-18 06:15:00,47,462.986359,409.996735
2023-06-18 06:15:00,48,462.713654,409.897614
2023-06-18 06:15:00,49,0.0,0.0
2023-06-18 06:15:00,50,0.0,0.0
2023-06-18 06:15:00,51,463.0,405.012726
2023-06-18 06:15:00,52,0.0,0.0
2023-06-18 06:15:00,53,0.0,0.0
2023-06-18 06:15:00,54,0.0,0.0
2023-06-18 06:15:00,55,0.0,0.0
2023-06-18 06:15:00,56,0.0,0.0
2023-06-18 06:15:00,57,0.0,0.0
2023-06-18 06:15:00,58,136.5,135.0
2023-06-18 06:15:00,59,136.5,135.0
2023-06-18 06:15:00,60,175.0,150.0
2023-06-18 06:15:00,61,353.0,280.0
2023-06-18 06:15:00,62,0.0,0.0
2023-06-18 06:15:00,63,0.0,0.0
2023-06-18 06:15:00,64,332.485596,281.056061
2023-06-18 06:15:00,65,0.0,0.0
2023-06-18 06:15:00,66,378.282257,314.109528
2023-06-18 06:15:00,67,385.770782,332.830719
2023-06-18 06:15:00,68,396.11087,354.775421
2023-06-18 06:15:00,69,830.156738,670.163574
2023-06-18 06:15:00,70,853.352966,670.621338
2023-06-18 06:15:00,71,0.0,0.0
2023-06-18 06:15:00,72,0.0,0.0
2023-06-18 06:15:00,73,0.0,0.0
2023-06-18 06:15:00,74,0.0,0.0
2023-06-18 06:15:00,75,0.0,0.0
2023-06-18 06:15:00,76,0.0,0.0
2023-06-18 06:15:00,77,0.0,0.0
2023-06-18 06:15:00,78,0.0,0.0
2023-06-18 06:15:00,79,0.0,0.0
2023-06-18 06:15:00,80,0.0,0.0
2023-06-18 06:15:00,83,450.564667,361.20517
2023-06-18 06:15:00,84,0.0,0.0
2023-06-18 06:15:00,85,394.359772,320.0
2023-06-18 06:15:00,86,0.0,0.0
2023-06-18 06:15:00,87,442.687103,342.687103
2023-06-18 06:15:00,88,0.0,0.0
2023-06-18 06:15:00,89,455.993927,380.018097
2023-06-18 06:15:00,90,78.801102,0.0
2023-06-18 06:15:00,91,807.006042,750.0
2023-06-18 06:15:00,92,705.920654,635.0
2023-06-18 06:15:00,95,0.0,0.0
2023-06-18 06:15:00,96,0.0,0.0
2023-06-18 06:15:00,97,0.0,0.0
2023-06-18 06:15:00,98,0.0,0.0
2023-06-18 06:15:00,99,357.611115,261.0
2023-06-18 06:15:00,100,0.0,0.0
2023-06-18 06:15:00,101,0.0,0.0
2023-06-18 06:15:00,102,0.0,0.0
2023-06-18 06:15:00,103,0.0,0.0
2023-06-18 06:15:00,104,0.0,0.0
2023-06-18 06:15:00,105,0.0,0.0
2023-06-18 06:15:00,106,0.0,0.0
2023-06-18 06:15:00,107,0.0,0.0
2023-06-18 06:15:00,108,0.0,0.0
2023-06-18 06:15:00,112,0.0,0.0
2023-06-18 06:15:00,113,11.050714,0.0
2023-06-18 06:15:00,114,0.0,0.0
2023-06-18 06:15:00,115,921.0,752.332947
2023-06-18 06:15:00,116,917.99292,750.045654
2023-06-18 06:15:00,117,0.0,0.0
2023-06-18 06:15:00,118,0.0,0.0
2023-06-18 06:15:00,119,0.0,0.0
2023-06-18 06:15:00,120,100.0,60.000153
2023-06-18 06:15:00,126,0.0,0.0
2023-06-18 06:15:00,127,0.0,0.0
2023-06-18 06:15:00,128,998.0,750.0
2023-06-18 06:15:00,129,995.0,750.0
2023-06-18 06:15:00,130,0.0,0.0
2023-06-18 06:15:00,131,987.0,718.0
2023-06-18 06:15:00,132,948.0,758.0
2023-06-18 06:15:00,133,971.0,755.0
2023-06-18 06:15:00,134,281.985657,175.0
2023-06-18 06:15:00,135,291.0,210.0
2023-06-18 06:15:00,136,155.5,109.996994
2023-06-18 06:15:00,137,155.5,109.996994
2023-06-18 06:15:00,138,180.0,120.0
2023-06-18 06:15:00,139,282.0,196.0
2023-06-18 06:15:00,140,282.0,196.0
2023-06-18 06:15:00,141,271.0,188.0
2023-06-18 06:15:00,142,0.0,0.0
2023-06-18 06:15:00,143,0.0,0.0
2023-06-18 06:15:00,144,0.0,0.0
2023-06-18 06:15:00,145,160.0,88.436272
2023-06-18 06:15:00,146,160.0,88.436272
2023-06-18 06:15:00,147,172.0,104.0
2023-06-18 06:15:00,150,38.0,29.999542
2023-06-18 06:15:00,151,5.941463,0.0
2023-06-18 06:15:00,152,15.0,14.999771
2023-06-18 06:15:00,153,0.0,0.0
2023-06-18 06:15:00,154,231.0,141.003876
2023-06-18 06:15:00,155,122.0,70.501938
2023-06-18 06:15:00,156,387.99704,350.0
2023-06-18 06:15:00,158,0.0,0.0
2023-06-18 06:15:00,159,0.0,0.0
2023-06-18 06:15:00,160,0.0,0.0
2023-06-18 06:15:00,161,0.0,0.0
2023-06-18 06:15:00,162,0.0,0.0
2023-06-18 06:15:00,166,0.0,0.0
2023-06-18 06:15:00,167,91.0,64.0
2023-06-18 06:15:00,168,42.0,29.999542
2023-06-18 06:15:00,169,143.0,104.99588
2023-06-18 06:15:00,170,143.0,104.99588
2023-06-18 06:15:00,171,166.0,104.99588
2023-06-18 06:15:00,172,141.0,110.000916
2023-06-18 06:15:00,173,141.0,110.000916
2023-06-18 06:15:00,174,167.0,110.000916
2023-06-18 06:15:00,175,0.0,0.0
2023-06-18 06:15:00,176,289.0,162.0
2023-06-18 06:15:00,177,148.0,108.0
2023-06-18 06:15:00,178,10.467451,0.0
2023-06-18 06:15:00,179,0.0,0.0
2023-06-18 06:15:00,180,0.0,0.0
2023-06-18 06:15:00,181,0.0,0.0
2023-06-18 06:15:00,182,0.0,0.0
2023-06-18 06:15:00,183,0.0,0.0
2023-06-18 06:15:00,184,149.5,119.995728
2023-06-18 06:15:00,185,149.5,114.0
2023-06-18 06:15:00,186,180.0,122.0
2023-06-18 06:15:00,187,0.0,0.0
2023-06-18 06:15:00,188,0.0,0.0
2023-06-18 06:15:00,189,0.0,0.0
2023-06-18 06:15:00,190,1000.0,795.0
2023-06-18 06:15:00,191,999.0,795.0
2023-06-18 06:15:00,193,0.0,0.0
2023-06-18 06:15:00,194,12.719484,11.999903
2023-06-18 06:15:00,195,26.01713,10.0
2023-06-18 06:15:00,196,0.0,0.0
2023-06-18 06:15:00,197,0.0,0.0
2023-06-18 06:15:00,198,0.0,0.0
2023-06-18 06:15:00,200,0.0,0.0
2023-06-18 06:15:00,207,72.5,60.0
2023-06-18 06:15:00,208,72.5,60.0
2023-06-18 06:15:00,209,0.0,0.0
2023-06-18 06:15:00,210,0.0,0.0
2023-06-18 06:15:00,211,72.5,60.0
2023-06-18 06:15:00,212,84.600006,80.323494
2023-06-18 06:15:00,213,0.0,0.0
2023-06-18 06:15:00,214,69.864197,69.864197
2023-06-18 06:15:00,215,71.310776,71.310776
2023-06-18 06:15:00,216,67.0,67.0
2023-06-18 06:15:00,217,27.0,20.99826
2023-06-18 06:15:00,218,27.0,20.99826
2023-06-18 06:15:00,219,27.0,20.99826
2023-06-18 06:15:00,220,0.0,0.0
2023-06-18 06:15:00,231,297.489563,270.0
2023-06-18 06:15:00,232,293.80072,270.0
2023-06-18 06:15:00,233,0.0,0.0
2023-06-18 06:15:00,234,0.0,0.0
2023-06-18 06:15:00,237,0.0,0.0
2023-06-18 06:15:00,238,0.0,0.0
2023-06-18 06:15:00,240,278.0,200.0
2023-06-18 06:15:00,241,136.0,100.0
2023-06-18 06:15:00,242,0.0,0.0
2023-06-18 06:15:00,243,0.0,0.0
2023-06-18 06:15:00,244,0.0,0.0
2023-06-18 06:15:00,247,0.0,0.0
2023-06-18 06:15:00,248,0.0,0.0
2023-06-18 06:15:00,249,0.0,0.0
2023-06-18 06:15:00,250,156.5,99.334106
2023-06-18 06:15:00,251,156.5,99.553833
2023-06-18 06:15:00,252,180.0,130.0
2023-06-18 06:15:00,253,0.0,0.0
2023-06-18 06:15:00,254,0.0,0.0
2023-06-18 06:15:00,255,241.5,175.0
2023-06-18 06:15:00,256,241.5,175.0
2023-06-18 06:15:00,257,261.0,222.0
2023-06-18 06:15:00,258,275.5,172.002289
2023-06-18 06:15:00,259,275.5,172.002289
2023-06-18 06:15:00,260,271.0,212.0
2023-06-18 06:15:00,264,10.0,5.000229
2023-06-18 06:15:00,265,0.0,0.0
2023-06-18 06:15:00,266,298.338989,230.0
2023-06-18 06:15:00,267,0.0,0.0
2023-06-18 06:15:00,268,0.0,0.0
2023-06-18 06:15:00,269,0.0,0.0
2023-06-18 06:15:00,270,0.0,0.0
2023-06-18 06:15:00,271,89.666664,75.0
2023-06-18 06:15:00,272,89.666664,75.0
2023-06-18 06:15:00,273,89.666664,75.0
2023-06-18 06:15:00,274,112.5,112.5
2023-06-18 06:15:00,275,157.0,100.0
2023-06-18 06:15:00,276,71.0,50.0
2023-06-18 06:15:00,277,155.0,100.0
2023-06-18 06:15:00,278,75.0,50.0
2023-06-18 06:15:00,279,0.0,0.0
2023-06-18 06:15:00,280,0.0,0.0
2023-06-18 06:15:00,281,161.0,100.0
2023-06-18 06:15:00,282,73.0,50.0
2023-06-18 06:15:00,283,159.0,100.0
2023-06-18 06:15:00,284,75.0,50.0
2023-06-18 06:15:00,285,159.0,100.0
2023-06-18 06:15:00,286,75.0,50.0
2023-06-18 06:15:00,287,0.0,0.0
2023-06-18 06:15:00,288,0.0,0.0
2023-06-18 06:15:00,289,160.0,100.0
2023-06-18 06:15:00,290,75.0,50.0
2023-06-18 06:15:00,291,96.0,53.471863
2023-06-18 06:15:00,292,96.0,53.025528
2023-06-18 06:15:00,293,0.0,0.0
2023-06-18 06:15:00,294,102.0,84.0
2023-06-18 06:15:00,299,183.0,133.0
2023-06-18 06:15:00,300,183.0,133.0
2023-06-18 06:15:00,301,178.5,133.0
2023-06-18 06:15:00,302,178.5,133.0
2023-06-18 06:15:00,303,204.0,128.999451
2023-06-18 06:15:00,304,198.0,128.999451
2023-06-18 06:15:00,305,375.0,310.000916
2023-06-18 06:15:00,306,356.0,297.007629
2023-06-18 06:15:00,307,304.70694,207.007019
2023-06-18 06:15:00,308,149.5,119.995728
2023-06-18 06:15:00,309,149.5,119.995728
2023-06-18 06:15:00,310,164.0,122.0
2023-06-18 06:15:00,311,0.0,0.0
2023-06-18 06:15:00,312,0.0,0.0
2023-06-18 06:15:00,313,0.0,0.0
2023-06-18 06:15:00,314,151.0,119.995728
2023-06-18 06:15:00,315,151.0,119.995728
2023-06-18 06:15:00,316,169.0,122.0
2023-06-18 06:15:00,317,0.0,0.0
2023-06-18 06:15:00,318,0.0,0.0
2023-06-18 06:15:00,319,0.0,0.0
2023-06-18 06:15:00,320,0.0,0.0
2023-06-18 06:15:00,321,0.0,0.0
2023-06-18 06:15:00,322,0.0,0.0
2023-06-18 06:15:00,323,165.5,122.0
2023-06-18 06:15:00,324,165.5,122.0
2023-06-18 06:15:00,325,176.0,136.0
2023-06-18 06:15:00,326,144.0,135.0
2023-06-18 06:15:00,327,142.622513,135.0
2023-06-18 06:15:00,328,176.0,150.0
2023-06-18 06:15:00,329,0.0,0.0
2023-06-18 06:15:00,330,0.0,0.0
2023-06-18 06:15:00,331,784.0,644.627686
2023-06-18 06:15:00,332,0.0,0.0
2023-06-18 06:15:00,333,0.0,0.0
2023-06-18 06:15:00,334,7.985049,0.0
2023-06-18 06:15:00,335,69.5,50.99826
2023-06-18 06:15:00,336,5.373949,0.0
2023-06-18 06:15:00,337,40.5,40.5
2023-06-18 06:15:00,338,40.5,40.5
2023-06-18 06:15:00,339,29.0,29.0
2023-06-18 06:15:00,340,818.0,677.207397
2023-06-18 06:15:00,341,777.0,673.88855
2023-06-18 06:15:00,342,166.0,135.0
2023-06-18 06:15:00,343,0.0,0.0
2023-06-18 06:15:00,344,0.0,0.0
2023-06-18 06:15:00,345,100.0,79.998932
2023-06-18 06:15:00,346,0.0,0.0
2023-06-18 06:15:00,347,163.0,163.0
2023-06-18 06:15:00,348,0.0,0.0
2023-06-18 06:15:00,349,0.0,0.0
2023-06-18 06:15:00,350,0.0,0.0
2023-06-18 06:15:00,351,0.0,0.0
2023-06-18 06:15:00,352,0.0,0.0
2023-06-18 06:15:00,353,0.0,0.0
2023-06-18 06:15:00,354,0.0,0.0
2023-06-18 06:15:00,355,0.0,0.0
2023-06-18 06:15:00,356,0.0,0.0
2023-06-18 06:15:00,357,12.5,10.0
2023-06-18 06:15:00,358,20.0,10.000153
2023-06-18 06:15:00,359,20.0,10.000153
2023-06-18 06:15:00,360,21.25,7.0
2023-06-18 06:15:00,361,21.25,7.0
2023-06-18 06:15:00,362,0.0,0.0
2023-06-18 06:15:00,363,21.25,10.0
2023-06-18 06:15:00,364,726.862061,665.0
2023-06-18 06:15:00,365,0.0,0.0
2023-06-18 06:15:00,366,0.0,0.0
2023-06-18 06:15:00,367,393.378143,355.0
2023-06-18 06:15:00,368,85.0,68.0
2023-06-18 06:15:00,369,85.0,70.415375
2023-06-18 06:15:00,370,85.0,68.0
2023-06-18 06:15:00,371,85.0,70.415375
2023-06-18 06:15:00,372,0.0,0.0
2023-06-18 06:15:00,373,0.0,0.0
2023-06-18 06:15:00,374,0.0,0.0
2023-06-18 06:15:00,375,0.0,0.0
2023-06-18 06:15:00,376,160.5,158.0
2023-06-18 06:15:00,377,160.5,158.0
2023-06-18 06:15:00,378,148.0,123.0
2023-06-18 06:15:00,379,0.0,0.0
2023-06-18 06:15:00,380,39.5,31.0
2023-06-18 06:15:00,381,2.161932,0.0
2023-06-18 06:15:00,382,163.5,129.972046
2023-06-18 06:15:00,383,163.5,129.972046
2023-06-18 06:15:00,384,188.0,129.972046
2023-06-18 06:15:00,385,270.5,188.018433
2023-06-18 06:15:00,386,270.5,187.697998
2023-06-18 06:15:00,387,275.0,204.0
2023-06-18 06:15:00,388,0.0,0.0
2023-06-18 06:15:00,389,0.0,0.0
2023-06-18 06:15:00,390,0.0,0.0
2023-06-18 06:15:00,419,287.0,160.002441
2023-06-18 06:15:00,420,287.0,160.002441
2023-06-18 06:15:00,421,268.0,160.002441
2023-06-18 06:15:00,422,253.0,186.0
2023-06-18 06:15:00,423,253.0,186.0
2023-06-18 06:15:00,432,301.0,220.0
2023-06-18 06:15:00,433,387.813416,267.0
2023-06-18 06:15:00,434,270.0,189.016327
2023-06-18 06:15:00,435,270.0,189.016327
2023-06-18 06:15:00,436,280.5,189.016327
2023-06-18 06:15:00,437,280.5,189.016327
2023-06-18 06:15:00,438,273.0,206.0
2023-06-18 06:15:00,439,285.0,206.0
2023-06-18 06:15:00,440,198.0,119.237717
2023-06-18 06:15:00,441,168.801682,124.034836
2023-06-18 06:15:00,442,194.0,121.636276
2023-06-18 06:15:00,443,25.0,20.037918
2023-06-18 06:15:00,444,0.0,0.0
2023-06-18 06:15:00,450,219.0,215.0
2023-06-18 06:15:00,451,83.0,83.0
2023-06-18 06:15:00,452,239.0,235.0
2023-06-18 06:15:00,453,113.0,113.0
2023-06-18 06:15:00,459,430.0,276.0
2023-06-18 06:15:00,467,10.75862,5.000153
2023-06-18 06:15:00,468,10.75862,4.000366
2023-06-18 06:15:00,469,0.0,0.0
2023-06-18 06:15:00,471,4.42486,0.0
2023-06-18 06:15:00,472,235.0,180.0
2023-06-18 06:15:00,473,120.0,90.0
2023-06-18 06:15:00,474,222.0,180.0
2023-06-18 06:15:00,475,128.0,90.0
2023-06-18 06:15:00,477,244.5,173.994461
2023-06-18 06:15:00,478,244.5,173.994461
2023-06-18 06:15:00,479,253.0,173.994461
2023-06-18 06:15:00,480,244.5,173.994461
2023-06-18 06:15:00,481,244.5,173.994461
2023-06-18 06:15:00,482,253.0,173.994461
2023-06-18 06:15:00,485,36.0,20.00061
2023-06-18 06:15:00,486,0.0,0.0
2023-06-18 06:15:00,487,0.0,0.0
2023-06-18 06:15:00,488,17.0,13.000565
2023-06-18 06:15:00,489,1001.0,795.0
2023-06-18 06:15:00,490,1002.0,795.0
2023-06-18 06:15:00,491,969.0,791.0
2023-06-18 06:15:00,492,0.0,0.0
2023-06-18 06:15:00,493,994.0,795.0
2023-06-18 06:15:00,494,992.0,795.0
2023-06-18 06:15:00,495,0.0,0.0
2023-06-18 06:15:00,496,299.999908,200.0
2023-06-18 06:15:00,497,0.0,0.0
2023-06-18 06:15:00,498,0.0,0.0
2023-06-18 06:15:00,499,347.0,265.0
2023-06-18 06:15:00,501,285.0,167.006409
2023-06-18 06:15:00,502,167.0,167.0
2023-06-18 06:15:00,503,288.0,204.0
2023-06-18 06:15:00,507,0.0,0.0
2023-06-18 06:15:00,508,0.0,0.0
2023-06-18 06:15:00,511,0.0,0.0
2023-06-18 06:15:00,512,0.0,0.0
2023-06-18 06:15:00,513,328.0,150.0
2023-06-18 06:15:00,514,141.0,120.0
2023-06-18 06:15:00,516,0.0,0.0
2023-06-18 06:15:00,521,939.0,767.359009
2023-06-18 06:15:00,522,939.0,750.810364
2023-06-18 06:15:00,523,0.0,0.0
2023-06-18 06:15:00,524,0.0,0.0
2023-06-18 06:15:00,525,0.0,0.0
2023-06-18 06:15:00,526,235.476257,131.0
2023-06-18 06:15:00,527,1357.0,1058.099976
2023-06-18 06:15:00,528,131.0,131.0
2023-06-18 06:15:00,529,831.519226,605.507019
2023-06-18 06:15:00,530,994.0,577.0
2023-06-18 06:15:00,533,0.0,0.0
2023-06-18 06:15:00,534,0.0,0.0
2023-06-18 06:15:00,535,0.0,0.0
2023-06-18 06:15:00,536,96.0,33.5
2023-06-18 06:15:00,537,96.0,33.5
2023-06-18 06:15:00,538,102.666672,84.0
2023-06-18 06:15:00,539,334.0,174.0
2023-06-18 06:15:00,540,165.0,87.0
2023-06-18 06:15:00,541,87.0,51.0
2023-06-18 06:15:00,542,44.0,25.5
2023-06-18 06:15:00,544,0.0,0.0
2023-06-18 06:15:00,545,1012.0,795.0
2023-06-18 06:15:00,546,0.0,0.0
2023-06-18 06:15:00,547,0.0,0.0
2023-06-18 06:15:00,548,0.0,0.0
2023-06-18 06:15:00,549,0.0,0.0
2023-06-18 06:15:00,550,0.0,0.0
2023-06-18 06:15:00,552,0.0,0.0
2023-06-18 06:15:00,553,0.0,0.0
2023-06-18 06:20:00,1,0.0,0.0
2023-06-18 06:20:00,2,0.0,0.0
2023-06-18 06:20:00,3,0.0,0.0
2023-06-18 06:20:00,4,480.0,330.0
2023-06-18 06:20:00,5,403.667023,364.991486
2023-06-18 06:20:00,6,0.0,0.0
2023-06-18 06:20:00,7,0.0,0.0
2023-06-18 06:20:00,8,0.0,0.0
2023-06-18 06:20:00,9,441.046509,364.917023
2023-06-18 06:20:00,10,441.091797,364.371613
2023-06-18 06:20:00,11,0.0,0.0
2023-06-18 06:20:00,12,0.0,0.0
2023-06-18 06:20:00,15,0.0,0.0
2023-06-18 06:20:00,16,487.933289,427.933289
2023-06-18 06:20:00,17,460.274811,420.274811
2023-06-18 06:20:00,18,0.0,0.0
2023-06-18 06:20:00,27,615.0,615.0
2023-06-18 06:20:00,28,612.0,612.0
2023-06-18 06:20:00,29,612.0,612.0
2023-06-18 06:20:00,33,0.0,0.0
2023-06-18 06:20:00,36,999.0,795.0
2023-06-18 06:20:00,37,992.0,795.0
2023-06-18 06:20:00,43,383.061615,281.0
2023-06-18 06:20:00,46,506.0,447.6539
2023-06-18 06:20:00,47,462.986359,409.996735
2023-06-18 06:20:00,48,462.713654,409.897614
2023-06-18 06:20:00,49,0.0,0.0
2023-06-18 06:20:00,50,0.0,0.0
2023-06-18 06:20:00,51,463.0,405.012726
2023-06-18 06:20:00,52,0.0,0.0
2023-06-18 06:20:00,53,0.0,0.0
2023-06-18 06:20:00,54,0.0,0.0
2023-06-18 06:20:00,55,0.0,0.0
2023-06-18 06:20:00,56,0.0,0.0
2023-06-18 06:20:00,57,0.0,0.0
2023-06-18 06:20:00,58,136.5,135.0
2023-06-18 06:20:00,59,136.5,135.0
2023-06-18 06:20:00,60,175.0,150.0
2023-06-18 06:20:00,61,353.0,280.0
2023-06-18 06:20:00,62,0.0,0.0
2023-06-18 06:20:00,63,0.0,0.0
2023-06-18 06:20:00,64,332.485596,281.056061
2023-06-18 06:20:00,65,0.0,0.0
2023-06-18 06:20:00,66,378.282257,314.109528
2023-06-18 06:20:00,67,385.770782,332.830719
2023-06-18 06:20:00,68,396.11087,354.775421
2023-06-18 06:20:00,69,830.156738,670.163574
2023-06-18 06:20:00,70,853.352966,670.621338
2023-06-18 06:20:00,71,0.0,0.0
2023-06-18 06:20:00,72,0.0,0.0
2023-06-18 06:20:00,73,0.0,0.0
2023-06-18 06:20:00,74,0.0,0.0
2023-06-18 06:20:00,75,0.0,0.0
2023-06-18 06:20:00,76,0.0,0.0
2023-06-18 06:20:00,77,0.0,0.0
2023-06-18 06:20:00,78,0.0,0.0
2023-06-18 06:20:00,79,0.0,0.0
2023-06-18 06:20:00,80,0.0,0.0
2023-06-18 06:20:00,83,450.564667,361.20517
2023-06-18 06:20:00,84,0.0,0.0
2023-06-18 06:20:00,85,394.359772,320.0
2023-06-18 06:20:00,86,0.0,0.0
2023-06-18 06:20:00,87,442.687103,342.687103
2023-06-18 06:20:00,88,0.0,0.0
2023-06-18 06:20:00,89,455.993927,380.018097
2023-06-18 06:20:00,90,78.801102,0.0
2023-06-18 06:20:00,91,807.006042,750.0
2023-06-18 06:20:00,92,705.920654,635.0
2023-06-18 06:20:00,95,0.0,0.0
2023-06-18 06:20:00,96,0.0,0.0
2023-06-18 06:20:00,97,0.0,0.0
2023-06-18 06:20:00,98,0.0,0.0
2023-06-18 06:20:00,99,357.611115,261.0
2023-06-18 06:20:00,100,0.0,0.0
2023-06-18 06:20:00,101,0.0,0.0
2023-06-18 06:20:00,102,0.0,0.0
2023-06-18 06:20:00,103,0.0,0.0
2023-06-18 06:20:00,104,0.0,0.0
2023-06-18 06:20:00,105,0.0,0.0
2023-06-18 06:20:00,106,0.0,0.0
2023-06-18 06:20:00,107,0.0,0.0
2023-06-18 06:20:00,108,0.0,0.0
2023-06-18 06:20:00,112,0.0,0.0
2023-06-18 06:20:00,113,11.050714,0.0
2023-06-18 06:20:00,114,0.0,0.0
2023-06-18 06:20:00,115,921.0,752.332947
2023-06-18 06:20:00,116,917.99292,750.045654
2023-06-18 06:20:00,117,0.0,0.0
2023-06-18 06:20:00,118,0.0,0.0
2023-06-18 06:20:00,119,0.0,0.0
2023-06-18 06:20:00,120,100.0,60.000153
2023-06-18 06:20:00,126,0.0,0.0
2023-06-18 06:20:00,127,0.0,0.0
2023-06-18 06:20:00,128,998.0,750.0
2023-06-18 06:20:00,129,995.0,750.0
2023-06-18 06:20:00,130,0.0,0.0
2023-06-18 06:20:00,131,987.0,718.0
2023-06-18 06:20:00,132,948.0,758.0
2023-06-18 06:20:00,133,971.0,755.0
2023-06-18 06:20:00,134,281.985657,175.0
2023-06-18 06:20:00,135,291.0,210.0
2023-06-18 06:20:00,136,155.5,109.996994
2023-06-18 06:20:00,137,155.5,109.996994
2023-06-18 06:20:00,138,180.0,120.0
2023-06-18 06:20:00,139,282.0,196.0
2023-06-18 06:20:00,140,282.0,196.0
2023-06-18 06:20:00,141,271.0,188.0
2023-06-18 06:20:00,142,0.0,0.0
2023-06-18 06:20:00,143,0.0,0.0
2023-06-18 06:20:00,144,0.0,0.0
2023-06-18 06:20:00,145,160.0,88.436272
2023-06-18 06:20:00,146,160.0,88.436272
2023-06-18 06:20:00,147,172.0,104.0
2023-06-18 06:20:00,150,38.0,29.999542
2023-06-18 06:20:00,151,5.941463,0.0
2023-06-18 06:20:00,152,15.0,14.999771
2023-06-18 06:20:00,153,0.0,0.0
2023-06-18 06:20:00,154,231.0,141.003876
2023-06-18 06:20:00,155,122.0,70.501938
2023-06-18 06:20:00,156,387.99704,350.0
2023-06-18 06:20:00,158,0.0,0.0
2023-06-18 06:20:00,159,0.0,0.0
2023-06-18 06:20:00,160,0.0,0.0
2023-06-18 06:20:00,161,0.0,0.0
2023-06-18 06:20:00,162,0.0,0.0
2023-06-18 06:20:00,166,0.0,0.0
2023-06-18 06:20:00,167,91.0,64.0
2023-06-18 06:20:00,168,42.0,29.999542
2023-06-18 06:20:00,169,143.0,104.99588
2023-06-18 06:20:00,170,143.0,104.99588
2023-06-18 06:20:00,171,166.0,104.99588
2023-06-18 06:20:00,172,141.0,110.000916
2023-06-18 06:20:00,173,141.0,110.000916
2023-06-18 06:20:00,174,167.0,110.000916
2023-06-18 06:20:00,175,0.0,0.0
2023-06-18 06:20:00,176,289.0,162.0
2023-06-18 06:20:00,177,148.0,108.0
2023-06-18 06:20:00,178,10.467451,0.0
2023-06-18 06:20:00,179,0.0,0.0
2023-06-18 06:20:00,180,0.0,0.0
2023-06-18 06:20:00,181,0.0,0.0
2023-06-18 06:20:00,182,0.0,0.0
2023-06-18 06:20:00,183,0.0,0.0
2023-06-18 06:20:00,184,149.5,119.995728
2023-06-18 06:20:00,185,149.5,114.0
2023-06-18 06:20:00,186,180.0,122.0
2023-06-18 06:20:00,187,0.0,0.0
2023-06-18 06:20:00,188,0.0,0.0
2023-06-18 06:20:00,189,0.0,0.0
2023-06-18 06:20:00,190,1000.0,795.0
2023-06-18 06:20:00,191,999.0,795.0
2023-06-18 06:20:00,193,0.0,0.0
2023-06-18 06:20:00,194,12.719484,11.999903
2023-06-18 06:20:00,195,26.01713,10.0
2023-06-18 06:20:00,196,0.0,0.0
2023-06-18 06:20:00,197,0.0,0.0
2023-06-18 06:20:00,198,0.0,0.0
2023-06-18 06:20:00,200,0.0,0.0
2023-06-18 06:20:00,207,72.5,60.0
2023-06-18 06:20:00,208,72.5,60.0
2023-06-18 06:20:00,209,0.0,0.0
2023-06-18 06:20:00,210,0.0,0.0
2023-06-18 06:20:00,211,72.5,60.0
2023-06-18 06:20:00,212,84.600006,80.323494
2023-06-18 06:20:00,213,0.0,0.0
2023-06-18 06:20:00,214,69.864197,69.864197
2023-06-18 06:20:00,215,71.310776,71.310776
2023-06-18 06:20:00,216,67.0,67.0
2023-06-18 06:20:00,217,27.0,20.99826
2023-06-18 06:20:00,218,27.0,20.99826
2023-06-18 06:20:00,219,27.0,20.99826
2023-06-18 06:20:00,220,0.0,0.0
2023-06-18 06:20:00,231,297.489563,270.0
2023-06-18 06:20:00,232,293.80072,270.0
2023-06-18 06:20:00,233,0.0,0.0
2023-06-18 06:20:00,234,0.0,0.0
2023-06-18 06:20:00,237,0.0,0.0
2023-06-18 06:20:00,238,0.0,0.0
2023-06-18 06:20:00,240,278.0,200.0
2023-06-18 06:20:00,241,136.0,100.0
2023-06-18 06:20:00,242,0.0,0.0
2023-06-18 06:20:00,243,0.0,0.0
2023-06-18 06:20:00,244,0.0,0.0
2023-06-18 06:20:00,247,0.0,0.0
2023-06-18 06:20:00,248,0.0,0.0
2023-06-18 06:20:00,249,0.0,0.0
2023-06-18 06:20:00,250,156.5,99.334106
2023-06-18 06:20:00,251,156.5,99.553833
2023-06-18 06:20:00,252,180.0,130.0
2023-06-18 06:20:00,253,0.0,0.0
2023-06-18 06:20:00,254,0.0,0.0
2023-06-18 06:20:00,255,241.5,175.0
2023-06-18 06:20:00,256,241.5,175.0
2023-06-18 06:20:00,257,261.0,222.0
2023-06-18 06:20:00,258,275.5,172.002289
2023-06-18 06:20:00,259,275.5,172.002289
2023-06-18 06:20:00,260,271.0,212.0
2023-06-18 06:20:00,264,10.0,5.000229
2023-06-18 06:20:00,265,0.0,0.0
2023-06-18 06:20:00,266,298.338989,230.0
2023-06-18 06:20:00,267,0.0,0.0
2023-06-18 06:20:00,268,0.0,0.0
2023-06-18 06:20:00,269,0.0,0.0
2023-06-18 06:20:00,270,0.0,0.0
2023-06-18 06:20:00,271,89.666664,75.0
2023-06-18 06:20:00,272,89.666664,75.0
2023-06-18 06:20:00,273,89.666664,75.0
2023-06-18 06:20:00,274,112.5,112.5
2023-06-18 06:20:00,275,157.0,100.0
2023-06-18 06:20:00,276,71.0,50.0
2023-06-18 06:20:00,277,155.0,100.0
2023-06-18 06:20:00,278,75.0,50.0
2023-06-18 06:20:00,279,0.0,0.0
2023-06-18 06:20:00,280,0.0,0.0
2023-06-18 06:20:00,281,161.0,100.0
2023-06-18 06:20:00,282,73.0,50.0
2023-06-18 06:20:00,283,159.0,100.0
2023-06-18 06:20:00,284,75.0,50.0
2023-06-18 06:20:00,285,159.0,100.0
2023-06-18 06:20:00,286,75.0,50.0
2023-06-18 06:20:00,287,0.0,0.0
2023-06-18 06:20:00,288,0.0,0.0
2023-06-18 06:20:00,289,160.0,100.0
2023-06-18 06:20:00,290,75.0,50.0
2023-06-18 06:20:00,291,96.0,53.471863
2023-06-18 06:20:00,292,96.0,53.025528
2023-06-18 06:20:00,293,0.0,0.0
2023-06-18 06:20:00,294,102.0,84.0
2023-06-18 06:20:00,299,183.0,133.0
2023-06-18 06:20:00,300,183.0,133.0
2023-06-18 06:20:00,301,178.5,133.0
2023-06-18 06:20:00,302,178.5,133.0
2023-06-18 06:20:00,303,204.0,128.999451
2023-06-18 06:20:00,304,198.0,128.999451
2023-06-18 06:20:00,305,375.0,310.000916
2023-06-18 06:20:00,306,356.0,297.007629
2023-06-18 06:20:00,307,304.70694,207.007019
2023-06-18 06:20:00,308,149.5,119.995728
2023-06-18 06:20:00,309,149.5,119.995728
2023-06-18 06:20:00,310,164.0,122.0
2023-06-18 06:20:00,311,0.0,0.0
2023-06-18 06:20:00,312,0.0,0.0
2023-06-18 06:20:00,313,0.0,0.0
2023-06-18 06:20:00,314,151.0,119.995728
2023-06-18 06:20:00,315,151.0,119.995728
2023-06-18 06:20:00,316,169.0,122.0
2023-06-18 06:20:00,317,0.0,0.0
2023-06-18 06:20:00,318,0.0,0.0
2023-06-18 06:20:00,319,0.0,0.0
2023-06-18 06:20:00,320,0.0,0.0
2023-06-18 06:20:00,321,0.0,0.0
2023-06-18 06:20:00,322,0.0,0.0
2023-06-18 06:20:00,323,165.5,122.0
2023-06-18 06:20:00,324,165.5,122.0
2023-06-18 06:20:00,325,176.0,136.0
2023-06-18 06:20:00,326,144.0,135.0
2023-06-18 06:20:00,327,142.622513,135.0
2023-06-18 06:20:00,328,176.0,150.0
2023-06-18 06:20:00,329,0.0,0.0
2023-06-18 06:20:00,330,0.0,0.0
2023-06-18 06:20:00,331,784.0,644.627686
2023-06-18 06:20:00,332,0.0,0.0
2023-06-18 06:20:00,333,0.0,0.0
2023-06-18 06:20:00,334,7.985049,0.0
2023-06-18 06:20:00,335,69.5,50.99826
2023-06-18 06:20:00,336,5.373949,0.0
2023-06-18 06:20:00,337,40.5,40.5
2023-06-18 06:20:00,338,40.5,40.5
2023-06-18 06:20:00,339,29.0,29.0
2023-06-18 06:20:00,340,818.0,677.207397
2023-06-18 06:20:00,341,777.0,673.88855
2023-06-18 06:20:00,342,166.0,135.0
2023-06-18 06:20:00,343,0.0,0.0
2023-06-18 06:20:00,344,0.0,0.0
2023-06-18 06:20:00,345,100.0,79.998932
2023-06-18 06:20:00,346,0.0,0.0
2023-06-18 06:20:00,347,163.0,163.0
2023-06-18 06:20:00,348,0.0,0.0
2023-06-18 06:20:00,349,0.0,0.0
2023-06-18 06:20:00,350,0.0,0.0
2023-06-18 06:20:00,351,0.0,0.0
2023-06-18 06:20:00,352,0.0,0.0
2023-06-18 06:20:00,353,0.0,0.0
2023-06-18 06:20:00,354,0.0,0.0
2023-06-18 06:20:00,355,0.0,0.0
2023-06-18 06:20:00,356,0.0,0.0
2023-06-18 06:20:00,357,12.5,10.0
2023-06-18 06:20:00,358,20.0,10.000153
2023-06-18 06:20:00,359,20.0,10.000153
2023-06-18 06:20:00,360,21.25,7.0
2023-06-18 06:20:00,361,21.25,7.0
2023-06-18 06:20:00,362,0.0,0.0
2023-06-18 06:20:00,363,21.25,10.0
2023-06-18 06:20:00,364,726.862061,665.0
2023-06-18 06:20:00,365,0.0,0.0
2023-06-18 06:20:00,366,0.0,0.0
2023-06-18 06:20:00,367,393.378143,355.0
2023-06-18 06:20:00,368,85.0,68.0
2023-06-18 06:20:00,369,85.0,70.415375
2023-06-18 06:20:00,370,85.0,68.0
2023-06-18 06:20:00,371,85.0,70.415375
2023-06-18 06:20:00,372,0.0,0.0
2023-06-18 06:20:00,373,0.0,0.0
2023-06-18 06:20:00,374,0.0,0.0
2023-06-18 06:20:00,375,0.0,0.0
2023-06-18 06:20:00,376,160.5,158.0
2023-06-18 06:20:00,377,160.5,158.0
2023-06-18 06:20:00,378,148.0,123.0
2023-06-18 06:20:00,379,0.0,0.0
2023-06-18 06:20:00,380,39.5,31.0
2023-06-18 06:20:00,381,2.161932,0.0
2023-06-18 06:20:00,382,163.5,129.972046
2023-06-18 06:20:00,383,163.5,129.972046
2023-06-18 06:20:00,384,188.0,129.972046
2023-06-18 06:20:00,385,270.5,188.018433
2023-06-18 06:20:00,386,270.5,187.697998
2023-06-18 06:20:00,387,275.0,204.0
2023-06-18 06:20:00,388,0.0,0.0
2023-06-18 06:20:00,389,0.0,0.0
2023-06-18 06:20:00,390,0.0,0.0
2023-06-18 06:20:00,419,287.0,160.002441
2023-06-18 06:20:00,420,287.0,160.002441
2023-06-18 06:20:00,421,268.0,160.002441
2023-06-18 06:20:00,422,253.0,186.0
2023-06-18 06:20:00,423,253.0,186.0
2023-06-18 06:20:00,432,301.0,220.0
2023-06-18 06:20:00,433,387.813416,267.0
2023-06-18 06:20:00,434,270.0,189.016327
2023-06-18 06:20:00,435,270.0,189.016327
2023-06-18 06:20:00,436,280.5,189.016327
2023-06-18 06:20:00,437,280.5,189.016327
2023-06-18 06:20:00,438,273.0,206.0
2023-06-18 06:20:00,439,285.0,206.0
2023-06-18 06:20:00,440,198.0,119.237717
2023-06-18 06:20:00,441,168.801682,124.034836
2023-06-18 06:20:00,442,194.0,121.636276
2023-06-18 06:20:00,443,25.0,20.037918
2023-06-18 06:20:00,444,0.0,0.0
2023-06-18 06:20:00,450,219.0,215.0
2023-06-18 06:20:00,451,83.0,83.0
2023-06-18 06:20:00,452,239.0,235.0
2023-06-18 06:20:00,453,113.0,113.0
2023-06-18 06:20:00,459,430.0,276.0
2023-06-18 06:20:00,467,10.75862,5.000153
2023-06-18 06:20:00,468,10.75862,4.000366
2023-06-18 06:20:00,469,0.0,0.0
2023-06-18 06:20:00,471,4.42486,0.0
2023-06-18 06:20:00,472,235.0,180.0
2023-06-18 06:20:00,473,120.0,90.0
2023-06-18 06:20:00,474,222.0,180.0
2023-06-18 06:20:00,475,128.0,90.0
2023-06-18 06:20:00,477,244.5,173.994461
2023-06-18 06:20:00,478,244.5,173.994461
2023-06-18 06:20:00,479,253.0,173.994461
2023-06-18 06:20:00,480,244.5,173.994461
2023-06-18 06:20:00,481,244.5,173.994461
2023-06-18 06:20:00,482,253.0,173.994461
2023-06-18 06:20:00,485,36.0,20.00061
2023-06-18 06:20:00,486,0.0,0.0
2023-06-18 06:20:00,487,0.0,0.0
2023-06-18 06:20:00,488,17.0,13.000565
2023-06-18 06:20:00,489,1001.0,795.0
2023-06-18 06:20:00,490,1002.0,795.0
2023-06-18 06:20:00,491,969.0,791.0
2023-06-18 06:20:00,492,0.0,0.0
2023-06-18 06:20:00,493,994.0,795.0
2023-06-18 06:20:00,494,992.0,795.0
2023-06-18 06:20:00,495,0.0,0.0
2023-06-18 06:20:00,496,299.999908,200.0
2023-06-18 06:20:00,497,0.0,0.0
2023-06-18 06:20:00,498,0.0,0.0
2023-06-18 06:20:00,499,347.0,265.0
2023-06-18 06:20:00,501,285.0,167.006409
2023-06-18 06:20:00,502,167.0,167.0
2023-06-18 06:20:00,503,288.0,204.0
2023-06-18 06:20:00,507,0.0,0.0
2023-06-18 06:20:00,508,0.0,0.0
2023-06-18 06:20:00,511,0.0,0.0
2023-06-18 06:20:00,512,0.0,0.0
2023-06-18 06:20:00,513,328.0,150.0
2023-06-18 06:20:00,514,141.0,120.0
2023-06-18 06:20:00,516,0.0,0.0
2023-06-18 06:20:00,521,939.0,767.359009
2023-06-18 06:20:00,522,939.0,750.810364
2023-06-18 06:20:00,523,0.0,0.0
2023-06-18 06:20:00,524,0.0,0.0
2023-06-18 06:20:00,525,0.0,0.0
2023-06-18 06:20:00,526,235.476257,131.0
2023-06-18 06:20:00,527,1357.0,1058.099976
2023-06-18 06:20:00,528,131.0,131.0
2023-06-18 06:20:00,529,831.519226,605.507019
2023-06-18 06:20:00,530,994.0,577.0
2023-06-18 06:20:00,533,0.0,0.0
2023-06-18 06:20:00,534,0.0,0.0
2023-06-18 06:20:00,535,0.0,0.0
2023-06-18 06:20:00,536,96.0,33.5
2023-06-18 06:20:00,537,96.0,33.5
2023-06-18 06:20:00,538,102.666672,84.0
2023-06-18 06:20:00,539,334.0,174.0
2023-06-18 06:20:00,540,165.0,87.0
2023-06-18 06:20:00,541,87.0,51.0
2023-06-18 06:20:00,542,44.0,25.5
2023-06-18 06:20:00,544,0.0,0.0
2023-06-18 06:20:00,545,1012.0,795.0
2023-06-18 06:20:00,546,0.0,0.0
2023-06-18 06:20:00,547,0.0,0.0
2023-06-18 06:20:00,548,0.0,0.0
2023-06-18 06:20:00,549,0.0,0.0
2023-06-18 06:20:00,550,0.0,0.0
2023-06-18 06:20:00,552,0.0,0.0
2023-06-18 06:20:00,553,0.0,0.0
2023-06-18 06:25:00,1,0.0,0.0
2023-06-18 06:25:00,2,0.0,0.0
2023-06-18 06:25:00,3,0.0,0.0
2023-06-18 06:25:00,4,480.0,330.0
2023-06-18 06:25:00,5,403.667023,364.991486
2023-06-18 06:25:00,6,0.0,0.0
2023-06-18 06:25:00,7,0.0,0.0
2023-06-18 06:25:00,8,0.0,0.0
2023-06-18 06:25:00,9,441.046509,364.917023
2023-06-18 06:25:00,10,441.091797,364.371613
2023-06-18 06:25:00,11,0.0,0.0
2023-06-18 06:25:00,12,0.0,0.0
2023-06-18 06:25:00,15,0.0,0.0
2023-06-18 06:25:00,16,487.933289,427.933289
2023-06-18 06:25:00,17,460.274811,420.274811
2023-06-18 06:25:00,18,0.0,0.0
2023-06-18 06:25:00,27,615.0,615.0
2023-06-18 06:25:00,28,612.0,612.0
2023-06-18 06:25:00,29,612.0,612.0
2023-06-18 06:25:00,33,0.0,0.0
2023-06-18 06:25:00,36,999.0,795.0
2023-06-18 06:25:00,37,992.0,795.0
2023-06-18 06:25:00,43,383.061615,281.0
2023-06-18 06:25:00,46,506.0,447.6539
2023-06-18 06:25:00,47,462.986359,409.996735
2023-06-18 06:25:00,48,462.713654,409.897614
2023-06-18 06:25:00,49,0.0,0.0
2023-06-18 06:25:00,50,0.0,0.0
2023-06-18 06:25:00,51,463.0,405.012726
2023-06-18 06:25:00,52,0.0,0.0
2023-06-18 06:25:00,53,0.0,0.0
2023-06-18 06:25:00,54,0.0,0.0
2023-06-18 06:25:00,55,0.0,0.0
2023-06-18 06:25:00,56,0.0,0.0
2023-06-18 06:25:00,57,0.0,0.0
2023-06-18 06:25:00,58,136.5,135.0
2023-06-18 06:25:00,59,136.5,135.0
2023-06-18 06:25:00,60,175.0,150.0
2023-06-18 06:25:00,61,353.0,280.0
2023-06-18 06:25:00,62,0.0,0.0
2023-06-18 06:25:00,63,0.0,0.0
2023-06-18 06:25:00,64,332.485596,281.056061
2023-06-18 06:25:00,65,0.0,0.0
2023-06-18 06:25:00,66,378.282257,314.109528
2023-06-18 06:25:00,67,385.770782,332.830719
2023-06-18 06:25:00,68,396.11087,354.775421
2023-06-18 06:25:00,69,830.156738,670.163574
2023-06-18 06:25:00,70,853.352966,670.621338
2023-06-18 06:25:00,71,0.0,0.0
2023-06-18 06:25:00,72,0.0,0.0
2023-06-18 06:25:00,73,0.0,0.0
2023-06-18 06:25:00,74,0.0,0.0
2023-06-18 06:25:00,75,0.0,0.0
2023-06-18 06:25:00,76,0.0,0.0
2023-06-18 06:25:00,77,0.0,0.0
2023-06-18 06:25:00,78,0.0,0.0
2023-06-18 06:25:00,79,0.0,0.0
2023-06-18 06:25:00,80,0.0,0.0
2023-06-18 06:25:00,83,450.564667,361.20517
2023-06-18 06:25:00,84,0.0,0.0
2023-06-18 06:25:00,85,394.359772,320.0
2023-06-18 06:25:00,86,0.0,0.0
2023-06-18 06:25:00,87,442.687103,342.687103
2023-06-18 06:25:00,88,0.0,0.0
2023-06-18 06:25:00,89,455.993927,380.018097
2023-06-18 06:25:00,90,78.801102,0.0
2023-06-18 06:25:00,91,807.006042,750.0
2023-06-18 06:25:00,92,705.920654,635.0
2023-06-18 06:25:00,95,0.0,0.0
2023-06-18 06:25:00,96,0.0,0.0
2023-06-18 06:25:00,97,0.0,0.0
2023-06-18 06:25:00,98,0.0,0.0
2023-06-18 06:25:00,99,357.611115,261.0
2023-06-18 06:25:00,100,0.0,0.0
2023-06-18 06:25:00,101,0.0,0.0
2023-06-18 06:25:00,102,0.0,0.0
2023-06-18 06:25:00,103,0.0,0.0
2023-06-18 06:25:00,104,0.0,0.0
2023-06-18 06:25:00,105,0.0,0.0
2023-06-18 06:25:00,106,0.0,0.0
2023-06-18 06:25:00,107,0.0,0.0
2023-06-18 06:25:00,108,0.0,0.0
2023-06-18 06:25:00,112,0.0,0.0
2023-06-18 06:25:00,113,11.050714,0.0
2023-06-18 06:25:00,114,0.0,0.0
2023-06-18 06:25:00,115,921.0,752.332947
2023-06-18 06:25:00,116,917.99292,750.045654
2023-06-18 06:25:00,117,0.0,0.0
2023-06-18 06:25:00,118,0.0,0.0
2023-06-18 06:25:00,119,0.0,0.0
2023-06-18 06:25:00,120,100.0,60.000153
2023-06-18 06:25:00,126,0.0,0.0
2023-06-18 06:25:00,127,0.0,0.0
2023-06-18 06:25:00,128,998.0,750.0
2023-06-18 06:25:00,129,995.0,750.0
2023-06-18 06:25:00,130,0.0,0.0
2023-06-18 06:25:00,131,987.0,718.0
2023-06-18 06:25:00,132,948.0,758.0
2023-06-18 06:25:00,133,971.0,755.0
2023-06-18 06:25:00,134,281.985657,175.0
2023-06-18 06:25:00,135,291.0,210.0
2023-06-18 06:25:00,136,155.5,109.996994
2023-06-18 06:25:00,137,155.5,109.996994
2023-06-18 06:25:00,138,180.0,120.0
2023-06-18 06:25:00,139,282.0,196.0
2023-06-18 06:25:00,140,282.0,196.0
2023-06-18 06:25:00,141,271.0,188.0
2023-06-18 06:25:00,142,0.0,0.0
2023-06-18 06:25:00,143,0.0,0.0
2023-06-18 06:25:00,144,0.0,0.0
2023-06-18 06:25:00,145,160.0,88.436272
2023-06-18 06:25:00,146,160.0,88.436272
2023-06-18 06:25:00,147,172.0,104.0
2023-06-18 06:25:00,150,38.0,29.999542
2023-06-18 06:25:00,151,5.941463,0.0
2023-06-18 06:25:00,152,15.0,14.999771
2023-06-18 06:25:00,153,0.0,0.0
2023-06-18 06:25:00,154,231.0,141.003876
2023-06-18 06:25:00,155,122.0,70.501938
2023-06-18 06:25:00,156,387.99704,350.0
2023-06-18 06:25:00,158,0.0,0.0
2023-06-18 06:25:00,159,0.0,0.0
2023-06-18 06:25:00,160,0.0,0.0
2023-06-18 06:25:00,161,0.0,0.0
2023-06-18 06:25:00,162,0.0,0.0
2023-06-18 06:25:00,166,0.0,0.0
2023-06-18 06:25:00,167,91.0,64.0
2023-06-18 06:25:00,168,42.0,29.999542
2023-06-18 06:25:00,169,143.0,104.99588
2023-06-18 06:25:00,170,143.0,104.99588
2023-06-18 06:25:00,171,166.0,104.99588
2023-06-18 06:25:00,172,141.0,110.000916
2023-06-18 06:25:00,173,141.0,110.000916
2023-06-18 06:25:00,174,167.0,110.000916
2023-06-18 06:25:00,175,0.0,0.0
2023-06-18 06:25:00,176,289.0,162.0
2023-06-18 06:25:00,177,148.0,108.0
2023-06-18 06:25:00,178,10.467451,0.0
2023-06-18 06:25:00,179,0.0,0.0
2023-06-18 06:25:00,180,0.0,0.0
2023-06-18 06:25:00,181,0.0,0.0
2023-06-18 06:25:00,182,0.0,0.0
2023-06-18 06:25:00,183,0.0,0.0
2023-06-18 06:25:00,184,149.5,119.995728
2023-06-18 06:25:00,185,149.5,114.0
2023-06-18 06:25:00,186,180.0,122.0
2023-06-18 06:25:00,187,0.0,0.0
2023-06-18 06:25:00,188,0.0,0.0
2023-06-18 06:25:00,189,0.0,0.0
2023-06-18 06:25:00,190,1000.0,795.0
2023-06-18 06:25:00,191,999.0,795.0
2023-06-18 06:25:00,193,0.0,0.0
2023-06-18 06:25:00,194,12.719484,11.999903
2023-06-18 06:25:00,195,26.01713,10.0
2023-06-18 06:25:00,196,0.0,0.0
2023-06-18 06:25:00,197,0.0,0.0
2023-06-18 06:25:00,198,0.0,0.0
2023-06-18 06:25:00,200,0.0,0.0
2023-06-18 06:25:00,207,72.5,60.0
2023-06-18 06:25:00,208,72.5,60.0
2023-06-18 06:25:00,209,0.0,0.0
2023-06-18 06:25:00,210,0.0,0.0
2023-06-18 06:25:00,211,72.5,60.0
2023-06-18 06:25:00,212,84.600006,80.323494
2023-06-18 06:25:00,213,0.0,0.0
2023-06-18 06:25:00,214,69.864197,69.864197
2023-06-18 06:25:00,215,71.310776,71.310776
2023-06-18 06:25:00,216,67.0,67.0
2023-06-18 06:25:00,217,27.0,20.99826
2023-06-18 06:25:00,218,27.0,20.99826
2023-06-18 06:25:00,219,27.0,20.99826
2023-06-18 06:25:00,220,0.0,0.0
2023-06-18 06:25:00,231,297.489563,270.0
2023-06-18 06:25:00,232,293.80072,270.0
2023-06-18 06:25:00,233,0.0,0.0
2023-06-18 06:25:00,234,0.0,0.0
2023-06-18 06:25:00,237,0.0,0.0
2023-06-18 06:25:00,238,0.0,0.0
2023-06-18 06:25:00,240,278.0,200.0
2023-06-18 06:25:00,241,136.0,100.0
2023-06-18 06:25:00,242,0.0,0.0
2023-06-18 06:25:00,243,0.0,0.0
2023-06-18 06:25:00,244,0.0,0.0
2023-06-18 06:25:00,247,0.0,0.0
2023-06-18 06:25:00,248,0.0,0.0
2023-06-18 06:25:00,249,0.0,0.0
2023-06-18 06:25:00,250,156.5,99.334106
2023-06-18 06:25:00,251,156.5,99.553833
2023-06-18 06:25:00,252,180.0,130.0
2023-06-18 06:25:00,253,0.0,0.0
2023-06-18 06:25:00,254,0.0,0.0
2023-06-18 06:25:00,255,241.5,175.0
2023-06-18 06:25:00,256,241.5,175.0
2023-06-18 06:25:00,257,261.0,222.0
2023-06-18 06:25:00,258,275.5,172.002289
2023-06-18 06:25:00,259,275.5,172.002289
2023-06-18 06:25:00,260,271.0,212.0
2023-06-18 06:25:00,264,10.0,5.000229
2023-06-18 06:25:00,265,0.0,0.0
2023-06-18 06:25:00,266,298.338989,230.0
2023-06-18 06:25:00,267,0.0,0.0
2023-06-18 06:25:00,268,0.0,0.0
2023-06-18 06:25:00,269,0.0,0.0
2023-06-18 06:25:00,270,0.0,0.0
2023-06-18 06:25:00,271,89.666664,75.0
2023-06-18 06:25:00,272,89.666664,75.0
2023-06-18 06:25:00,273,89.666664,75.0
2023-06-18 06:25:00,274,112.5,112.5
2023-06-18 06:25:00,275,157.0,100.0
2023-06-18 06:25:00,276,71.0,50.0
2023-06-18 06:25:00,277,155.0,100.0
2023-06-18 06:25:00,278,75.0,50.0
2023-06-18 06:25:00,279,0.0,0.0
2023-06-18 06:25:00,280,0.0,0.0
2023-06-18 06:25:00,281,161.0,100.0
2023-06-18 06:25:00,282,73.0,50.0
2023-06-18 06:25:00,283,159.0,100.0
2023-06-18 06:25:00,284,75.0,50.0
2023-06-18 06:25:00,285,159.0,100.0
2023-06-18 06:25:00,286,75.0,50.0
2023-06-18 06:25:00,287,0.0,0.0
2023-06-18 06:25:00,288,0.0,0.0
2023-06-18 06:25:00,289,160.0,100.0
2023-06-18 06:25:00,290,75.0,50.0
2023-06-18 06:25:00,291,96.0,53.471863
2023-06-18 06:25:00,292,96.0,53.025528
2023-06-18 06:25:00,293,0.0,0.0
2023-06-18 06:25:00,294,102.0,84.0
2023-06-18 06:25:00,299,183.0,133.0
2023-06-18 06:25:00,300,183.0,133.0
2023-06-18 06:25:00,301,178.5,133.0
2023-06-18 06:25:00,302,178.5,133.0
2023-06-18 06:25:00,303,204.0,128.999451
2023-06-18 06:25:00,304,198.0,128.999451
2023-06-18 06:25:00,305,375.0,310.000916
2023-06-18 06:25:00,306,356.0,297.007629
2023-06-18 06:25:00,307,304.70694,207.007019
2023-06-18 06:25:00,308,149.5,119.995728
2023-06-18 06:25:00,309,149.5,119.995728
2023-06-18 06:25:00,310,164.0,122.0
2023-06-18 06:25:00,311,0.0,0.0
2023-06-18 06:25:00,312,0.0,0.0
2023-06-18 06:25:00,313,0.0,0.0
2023-06-18 06:25:00,314,151.0,119.995728
2023-06-18 06:25:00,315,151.0,119.995728
2023-06-18 06:25:00,316,169.0,122.0
2023-06-18 06:25:00,317,0.0,0.0
2023-06-18 06:25:00,318,0.0,0.0
2023-06-18 06:25:00,319,0.0,0.0
2023-06-18 06:25:00,320,0.0,0.0
2023-06-18 06:25:00,321,0.0,0.0
2023-06-18 06:25:00,322,0.0,0.0
2023-06-18 06:25:00,323,165.5,122.0
2023-06-18 06:25:00,324,165.5,122.0
2023-06-18 06:25:00,325,176.0,136.0
2023-06-18 06:25:00,326,144.0,135.0
2023-06-18 06:25:00,327,142.622513,135.0
2023-06-18 06:25:00,328,176.0,150.0
2023-06-18 06:25:00,329,0.0,0.0
2023-06-18 06:25:00,330,0.0,0.0
2023-06-18 06:25:00,331,784.0,644.627686
2023-06-18 06:25:00,332,0.0,0.0
2023-06-18 06:25:00,333,0.0,0.0
2023-06-18 06:25:00,334,7.985049,0.0
2023-06-18 06:25:00,335,69.5,50.99826
2023-06-18 06:25:00,336,5.373949,0.0
2023-06-18 06:25:00,337,40.5,40.5
2023-06-18 06:25:00,338,40.5,40.5
2023-06-18 06:25:00,339,29.0,29.0
2023-06-18 06:25:00,340,818.0,677.207397
2023-06-18 06:25:00,341,777.0,673.88855
2023-06-18 06:25:00,342,166.0,135.0
2023-06-18 06:25:00,343,0.0,0.0
2023-06-18 06:25:00,344,0.0,0.0
2023-06-18 06:25:00,345,100.0,79.998932
2023-06-18 06:25:00,346,0.0,0.0
2023-06-18 06:25:00,347,163.0,163.0
2023-06-18 06:25:00,348,0.0,0.0
2023-06-18 06:25:00,349,0.0,0.0
2023-06-18 06:25:00,350,0.0,0.0
2023-06-18 06:25:00,351,0.0,0.0
2023-06-18 06:25:00,352,0.0,0.0
2023-06-18 06:25:00,353,0.0,0.0
2023-06-18 06:25:00,354,0.0,0.0
2023-06-18 06:25:00,355,0.0,0.0
2023-06-18 06:25:00,356,0.0,0.0
2023-06-18 06:25:00,357,12.5,10.0
2023-06-18 06:25:00,358,20.0,10.000153
2023-06-18 06:25:00,359,20.0,10.000153
2023-06-18 06:25:00,360,21.25,7.0
2023-06-18 06:25:00,361,21.25,7.0
2023-06-18 06:25:00,362,0.0,0.0
2023-06-18 06:25:00,363,21.25,10.0
2023-06-18 06:25:00,364,726.862061,665.0
2023-06-18 06:25:00,365,0.0,0.0
2023-06-18 06:25:00,366,0.0,0.0
2023-06-18 06:25:00,367,393.378143,355.0
2023-06-18 06:25:00,368,85.0,68.0
2023-06-18 06:25:00,369,85.0,70.415375
2023-06-18 06:25:00,370,85.0,68.0
2023-06-18 06:25:00,371,85.0,70.415375
2023-06-18 06:25:00,372,0.0,0.0
2023-06-18 06:25:00,373,0.0,0.0
2023-06-18 06:25:00,374,0.0,0.0
2023-06-18 06:25:00,375,0.0,0.0
2023-06-18 06:25:00,376,160.5,158.0
2023-06-18 06:25:00,377,160.5,158.0
2023-06-18 06:25:00,378,148.0,123.0
2023-06-18 06:25:00,379,0.0,0.0
2023-06-18 06:25:00,380,39.5,31.0
2023-06-18 06:25:00,381,2.161932,0.0
2023-06-18 06:25:00,382,163.5,129.972046
2023-06-18 06:25:00,383,163.5,129.972046
2023-06-18 06:25:00,384,188.0,129.972046
2023-06-18 06:25:00,385,270.5,188.018433
2023-06-18 06:25:00,386,270.5,187.697998
2023-06-18 06:25:00,387,275.0,204.0
2023-06-18 06:25:00,388,0.0,0.0
2023-06-18 06:25:00,389,0.0,0.0
2023-06-18 06:25:00,390,0.0,0.0
2023-06-18 06:25:00,419,287.0,160.002441
2023-06-18 06:25:00,420,287.0,160.002441
2023-06-18 06:25:00,421,268.0,160.002441
2023-06-18 06:25:00,422,253.0,186.0
2023-06-18 06:25:00,423,253.0,186.0
2023-06-18 06:25:00,432,301.0,220.0
2023-06-18 06:25:00,433,387.813416,267.0
2023-06-18 06:25:00,434,270.0,189.016327
2023-06-18 06:25:00,435,270.0,189.016327
2023-06-18 06:25:00,436,280.5,189.016327
2023-06-18 06:25:00,437,280.5,189.016327
2023-06-18 06:25:00,438,273.0,206.0
2023-06-18 06:25:00,439,285.0,206.0
2023-06-18 06:25:00,440,198.0,119.237717
2023-06-18 06:25:00,441,168.801682,124.034836
2023-06-18 06:25:00,442,194.0,121.636276
2023-06-18 06:25:00,443,25.0,20.037918
2023-06-18 06:25:00,444,0.0,0.0
2023-06-18 06:25:00,450,219.0,215.0
2023-06-18 06:25:00,451,83.0,83.0
2023-06-18 06:25:00,452,239.0,235.0
2023-06-18 06:25:00,453,113.0,113.0
2023-06-18 06:25:00,459,430.0,276.0
2023-06-18 06:25:00,467,10.75862,5.000153
2023-06-18 06:25:00,468,10.75862,4.000366
2023-06-18 06:25:00,469,0.0,0.0
2023-06-18 06:25:00,471,4.42486,0.0
2023-06-18 06:25:00,472,235.0,180.0
2023-06-18 06:25:00,473,120.0,90.0
2023-06-18 06:25:00,474,222.0,180.0
2023-06-18 06:25:00,475,128.0,90.0
2023-06-18 06:25:00,477,244.5,173.994461
2023-06-18 06:25:00,478,244.5,173.994461
2023-06-18 06:25:00,479,253.0,173.994461
2023-06-18 06:25:00,480,244.5,173.994461
2023-06-18 06:25:00,481,244.5,173.994461
2023-06-18 06:25:00,482,253.0,173.994461
2023-06-18 06:25:00,485,36.0,20.00061
2023-06-18 06:25:00,486,0.0,0.0
2023-06-18 06:25:00,487,0.0,0.0
2023-06-18 06:25:00,488,17.0,13.000565
2023-06-18 06:25:00,489,1001.0,795.0
2023-06-18 06:25:00,490,1002.0,795.0
2023-06-18 06:25:00,491,969.0,791.0
2023-06-18 06:25:00,492,0.0,0.0
2023-06-18 06:25:00,493,994.0,795.0
2023-06-18 06:25:00,494,992.0,795.0
2023-06-18 06:25:00,495,0.0,0.0
2023-06-18 06:25:00,496,299.999908,200.0
2023-06-18 06:25:00,497,0.0,0.0
2023-06-18 06:25:00,498,0.0,0.0
2023-06-18 06:25:00,499,347.0,265.0
2023-06-18 06:25:00,501,285.0,167.006409
2023-06-18 06:25:00,502,167.0,167.0
2023-06-18 06:25:00,503,288.0,204.0
2023-06-18 06:25:00,507,0.0,0.0
2023-06-18 06:25:00,508,0.0,0.0
2023-06-18 06:25:00,511,0.0,0.0
2023-06-18 06:25:00,512,0.0,0.0
2023-06-18 06:25:00,513,328.0,150.0
2023-06-18 06:25:00,514,141.0,120.0
2023-06-18 06:25:00,516,0.0,0.0
2023-06-18 06:25:00,521,939.0,767.359009
2023-06-18 06:25:00,522,939.0,750.810364
2023-06-18 06:25:00,523,0.0,0.0
2023-06-18 06:25:00,524,0.0,0.0
2023-06-18 06:25:00,525,0.0,0.0
2023-06-18 06:25:00,526,235.476257,131.0
2023-06-18 06:25:00,527,1357.0,1058.099976
2023-06-18 06:25:00,528,131.0,131.0
2023-06-18 06:25:00,529,831.519226,605.507019
2023-06-18 06:25:00,530,994.0,577.0
2023-06-18 06:25:00,533,0.0,0.0
2023-06-18 06:25:00,534,0.0,0.0
2023-06-18 06:25:00,535,0.0,0.0
2023-06-18 06:25:00,536,96.0,33.5
2023-06-18 06:25:00,537,96.0,33.5
2023-06-18 06:25:00,538,102.666672,84.0
2023-06-18 06:25:00,539,334.0,174.0
2023-06-18 06:25:00,540,165.0,87.0
2023-06-18 06:25:00,541,87.0,51.0
2023-06-18 06:25:00,542,44.0,25.5
2023-06-18 06:25:00,544,0.0,0.0
2023-06-18 06:25:00,545,1012.0,795.0
2023-06-18 06:25:00,546,0.0,0.0
2023-06-18 06:25:00,547,0.0,0.0
2023-06-18 06:25:00,548,0.0,0.0
2023-06-18 06:25:00,549,0.0,0.0
2023-06-18 06:25:00,550,0.0,0.0
2023-06-18 06:25:00,552,0.0,0.0
2023-06-18 06:25:00,553,0.0,0.0
2023-06-18 06:30:00,1,0.0,0.0
2023-06-18 06:30:00,2,0.0,0.0
2023-06-18 06:30:00,3,0.0,0.0
2023-06-18 06:30:00,4,480.0,330.0
2023-06-18 06:30:00,5,403.667023,364.991486
2023-06-18 06:30:00,6,0.0,0.0
2023-06-18 06:30:00,7,0.0,0.0
2023-06-18 06:30:00,8,0.0,0.0
2023-06-18 06:30:00,9,441.046509,364.917023
2023-06-18 06:30:00,10,441.091797,364.371613
2023-06-18 06:30:00,11,0.0,0.0
2023-06-18 06:30:00,12,0.0,0.0
2023-06-18 06:30:00,15,0.0,0.0
2023-06-18 06:30:00,16,487.933289,427.933289
2023-06-18 06:30:00,17,460.274811,420.274811
2023-06-18 06:30:00,18,0.0,0.0
2023-06-18 06:30:00,27,615.0,615.0
2023-06-18 06:30:00,28,612.0,612.0
2023-06-18 06:30:00,29,612.0,612.0
2023-06-18 06:30:00,33,0.0,0.0
2023-06-18 06:30:00,36,999.0,795.0
2023-06-18 06:30:00,37,992.0,795.0
2023-06-18 06:30:00,43,383.061615,281.0
2023-06-18 06:30:00,46,506.0,447.6539
2023-06-18 06:30:00,47,462.986359,409.996735
2023-06-18 06:30:00,48,462.713654,409.897614
2023-06-18 06:30:00,49,0.0,0.0
2023-06-18 06:30:00,50,0.0,0.0
2023-06-18 06:30:00,51,463.0,405.012726
2023-06-18 06:30:00,52,0.0,0.0
2023-06-18 06:30:00,53,0.0,0.0
2023-06-18 06:30:00,54,0.0,0.0
2023-06-18 06:30:00,55,0.0,0.0
2023-06-18 06:30:00,56,0.0,0.0
2023-06-18 06:30:00,57,0.0,0.0
2023-06-18 06:30:00,58,136.5,135.0
2023-06-18 06:30:00,59,136.5,135.0
2023-06-18 06:30:00,60,175.0,150.0
2023-06-18 06:30:00,61,353.0,280.0
2023-06-18 06:30:00,62,0.0,0.0
2023-06-18 06:30:00,63,0.0,0.0
2023-06-18 06:30:00,64,332.485596,281.056061
2023-06-18 06:30:00,65,0.0,0.0
2023-06-18 06:30:00,66,378.282257,314.109528
2023-06-18 06:30:00,67,385.770782,332.830719
2023-06-18 06:30:00,68,396.11087,354.775421
2023-06-18 06:30:00,69,830.156738,670.163574
2023-06-18 06:30:00,70,853.352966,670.621338
2023-06-18 06:30:00,71,0.0,0.0
2023-06-18 06:30:00,72,0.0,0.0
2023-06-18 06:30:00,73,0.0,0.0
2023-06-18 06:30:00,74,0.0,0.0
2023-06-18 06:30:00,75,0.0,0.0
2023-06-18 06:30:00,76,0.0,0.0
2023-06-18 06:30:00,77,0.0,0.0
2023-06-18 06:30:00,78,0.0,0.0
2023-06-18 06:30:00,79,0.0,0.0
2023-06-18 06:30:00,80,0.0,0.0
2023-06-18 06:30:00,83,450.564667,361.20517
2023-06-18 06:30:00,84,0.0,0.0
2023-06-18 06:30:00,85,394.359772,320.0
2023-06-18 06:30:00,86,0.0,0.0
2023-06-18 06:30:00,87,442.687103,342.687103
2023-06-18 06:30:00,88,0.0,0.0
2023-06-18 06:30:00,89,455.993927,380.018097
2023-06-18 06:30:00,90,78.801102,0.0
2023-06-18 06:30:00,91,807.006042,750.0
2023-06-18 06:30:00,92,705.920654,635.0
2023-06-18 06:30:00,95,0.0,0.0
2023-06-18 06:30:00,96,0.0,0.0
2023-06-18 06:30:00,97,0.0,0.0
2023-06-18 06:30:00,98,0.0,0.0
2023-06-18 06:30:00,99,357.611115,261.0
2023-06-18 06:30:00,100,0.0,0.0
2023-06-18 06:30:00,101,0.0,0.0
2023-06-18 06:30:00,102,0.0,0.0
2023-06-18 06:30:00,103,0.0,0.0
2023-06-18 06:30:00,104,0.0,0.0
2023-06-18 06:30:00,105,0.0,0.0
2023-06-18 06:30:00,106,0.0,0.0
2023-06-18 06:30:00,107,0.0,0.0
2023-06-18 06:30:00,108,0.0,0.0
2023-06-18 06:30:00,112,0.0,0.0
2023-06-18 06:30:00,113,11.050714,0.0
2023-06-18 06:30:00,114,0.0,0.0
2023-06-18 06:30:00,115,921.0,752.332947
2023-06-18 06:30:00,116,917.99292,750.045654
2023-06-18 06:30:00,117,0.0,0.0
2023-06-18 06:30:00,118,0.0,0.0
2023-06-18 06:30:00,119,0.0,0.0
2023-06-18 06:30:00,120,100.0,60.000153
2023-06-18 06:30:00,126,0.0,0.0
2023-06-18 06:30:00,127,0.0,0.0
2023-06-18 06:30:00,128,998.0,750.0
2023-06-18 06:30:00,129,995.0,750.0
2023-06-18 06:30:00,130,0.0,0.0
2023-06-18 06:30:00,131,987.0,718.0
2023-06-18 06:30:00,132,948.0,758.0
2023-06-18 06:30:00,133,971.0,755.0
2023-06-18 06:30:00,134,281.985657,175.0
2023-06-18 06:30:00,135,291.0,210.0
2023-06-18 06:30:00,136,155.5,109.996994
2023-06-18 06:30:00,137,155.5,109.996994
2023-06-18 06:30:00,138,180.0,120.0
2023-06-18 06:30:00,139,282.0,196.0
2023-06-18 06:30:00,140,282.0,196.0
2023-06-18 06:30:00,141,271.0,188.0
2023-06-18 06:30:00,142,0.0,0.0
2023-06-18 06:30:00,143,0.0,0.0
2023-06-18 06:30:00,144,0.0,0.0
2023-06-18 06:30:00,145,160.0,88.436272
2023-06-18 06:30:00,146,160.0,88.436272
2023-06-18 06:30:00,147,172.0,104.0
2023-06-18 06:30:00,150,38.0,29.999542
2023-06-18 06:30:00,151,5.941463,0.0
2023-06-18 06:30:00,152,15.0,14.999771
2023-06-18 06:30:00,153,0.0,0.0
2023-06-18 06:30:00,154,231.0,141.003876
2023-06-18 06:30:00,155,122.0,70.501938
2023-06-18 06:30:00,156,387.99704,350.0
2023-06-18 06:30:00,158,0.0,0.0
2023-06-18 06:30:00,159,0.0,0.0
2023-06-18 06:30:00,160,0.0,0.0
2023-06-18 06:30:00,161,0.0,0.0
2023-06-18 06:30:00,162,0.0,0.0
2023-06-18 06:30:00,166,0.0,0.0
2023-06-18 06:30:00,167,91.0,64.0
2023-06-18 06:30:00,168,42.0,29.999542
2023-06-18 06:30:00,169,143.0,104.99588
2023-06-18 06:30:00,170,143.0,104.99588
2023-06-18 06:30:00,171,166.0,104.99588
2023-06-18 06:30:00,172,141.0,110.000916
2023-06-18 06:30:00,173,141.0,110.000916
2023-06-18 06:30:00,174,167.0,110.000916
2023-06-18 06:30:00,175,0.0,0.0
2023-06-18 06:30:00,176,289.0,162.0
2023-06-18 06:30:00,177,148.0,108.0
2023-06-18 06:30:00,178,10.467451,0.0
2023-06-18 06:30:00,179,0.0,0.0
2023-06-18 06:30:00,180,0.0,0.0
2023-06-18 06:30:00,181,0.0,0.0
2023-06-18 06:30:00,182,0.0,0.0
2023-06-18 06:30:00,183,0.0,0.0
2023-06-18 06:30:00,184,149.5,119.995728
2023-06-18 06:30:00,185,149.5,114.0
2023-06-18 06:30:00,186,180.0,122.0
2023-06-18 06:30:00,187,0.0,0.0
2023-06-18 06:30:00,188,0.0,0.0
2023-06-18 06:30:00,189,0.0,0.0
2023-06-18 06:30:00,190,1000.0,795.0
2023-06-18 06:30:00,191,999.0,795.0
2023-06-18 06:30:00,193,0.0,0.0
2023-06-18 06:30:00,194,12.719484,11.999903
2023-06-18 06:30:00,195,26.01713,10.0
2023-06-18 06:30:00,196,0.0,0.0
2023-06-18 06:30:00,197,0.0,0.0
2023-06-18 06:30:00,198,0.0,0.0
2023-06-18 06:30:00,200,0.0,0.0
2023-06-18 06:30:00,207,72.5,60.0
2023-06-18 06:30:00,208,72.5,60.0
2023-06-18 06:30:00,209,0.0,0.0
2023-06-18 06:30:00,210,0.0,0.0
2023-06-18 06:30:00,211,72.5,60.0
2023-06-18 06:30:00,212,84.600006,80.323494
2023-06-18 06:30:00,213,0.0,0.0
2023-06-18 06:30:00,214,69.864197,69.864197
2023-06-18 06:30:00,215,71.310776,71.310776
2023-06-18 06:30:00,216,67.0,67.0
2023-06-18 06:30:00,217,27.0,20.99826
2023-06-18 06:30:00,218,27.0,20.99826
2023-06-18 06:30:00,219,27.0,20.99826
2023-06-18 06:30:00,220,0.0,0.0
2023-06-18 06:30:00,231,297.489563,270.0
2023-06-18 06:30:00,232,293.80072,270.0
2023-06-18 06:30:00,233,0.0,0.0
2023-06-18 06:30:00,234,0.0,0.0
2023-06-18 06:30:00,237,0.0,0.0
2023-06-18 06:30:00,238,0.0,0.0
2023-06-18 06:30:00,240,278.0,200.0
2023-06-18 06:30:00,241,136.0,100.0
2023-06-18 06:30:00,242,0.0,0.0
2023-06-18 06:30:00,243,0.0,0.0
2023-06-18 06:30:00,244,0.0,0.0
2023-06-18 06:30:00,247,0.0,0.0
2023-06-18 06:30:00,248,0.0,0.0
2023-06-18 06:30:00,249,0.0,0.0
2023-06-18 06:30:00,250,156.5,99.334106
2023-06-18 06:30:00,251,156.5,99.553833
2023-06-18 06:30:00,252,180.0,130.0
2023-06-18 06:30:00,253,0.0,0.0
2023-06-18 06:30:00,254,0.0,0.0
2023-06-18 06:30:00,255,241.5,175.0
2023-06-18 06:30:00,256,241.5,175.0
2023-06-18 06:30:00,257,261.0,222.0
2023-06-18 06:30:00,258,275.5,172.002289
2023-06-18 06:30:00,259,275.5,172.002289
2023-06-18 06:30:00,260,271.0,212.0
2023-06-18 06:30:00,264,10.0,5.000229
2023-06-18 06:30:00,265,0.0,0.0
2023-06-18 06:30:00,266,298.338989,230.0
2023-06-18 06:30:00,267,0.0,0.0
2023-06-18 06:30:00,268,0.0,0.0
2023-06-18 06:30:00,269,0.0,0.0
2023-06-18 06:30:00,270,0.0,0.0
2023-06-18 06:30:00,271,89.666664,75.0
2023-06-18 06:30:00,272,89.666664,75.0
2023-06-18 06:30:00,273,89.666664,75.0
2023-06-18 06:30:00,274,112.5,112.5
2023-06-18 06:30:00,275,157.0,100.0
2023-06-18 06:30:00,276,71.0,50.0
2023-06-18 06:30:00,277,155.0,100.0
2023-06-18 06:30:00,278,75.0,50.0
2023-06-18 06:30:00,279,0.0,0.0
2023-06-18 06:30:00,280,0.0,0.0
2023-06-18 06:30:00,281,161.0,100.0
2023-06-18 06:30:00,282,73.0,50.0
2023-06-18 06:30:00,283,159.0,100.0
2023-06-18 06:30:00,284,75.0,50.0
2023-06-18 06:30:00,285,159.0,100.0
2023-06-18 06:30:00,286,75.0,50.0
2023-06-18 06:30:00,287,0.0,0.0
2023-06-18 06:30:00,288,0.0,0.0
2023-06-18 06:30:00,289,160.0,100.0
2023-06-18 06:30:00,290,75.0,50.0
2023-06-18 06:30:00,291,96.0,53.471863
2023-06-18 06:30:00,292,96.0,53.025528
2023-06-18 06:30:00,293,0.0,0.0
2023-06-18 06:30:00,294,102.0,84.0
2023-06-18 06:30:00,299,183.0,133.0
2023-06-18 06:30:00,300,183.0,133.0
2023-06-18 06:30:00,301,178.5,133.0
2023-06-18 06:30:00,302,178.5,133.0
2023-06-18 06:30:00,303,204.0,128.999451
2023-06-18 06:30:00,304,198.0,128.999451
2023-06-18 06:30:00,305,375.0,310.000916
2023-06-18 06:30:00,306,356.0,297.007629
2023-06-18 06:30:00,307,304.70694,207.007019
2023-06-18 06:30:00,308,149.5,119.995728
2023-06-18 06:30:00,309,149.5,119.995728
2023-06-18 06:30:00,310,164.0,122.0
2023-06-18 06:30:00,311,0.0,0.0
2023-06-18 06:30:00,312,0.0,0.0
2023-06-18 06:30:00,313,0.0,0.0
2023-06-18 06:30:00,314,151.0,119.995728
2023-06-18 06:30:00,315,151.0,119.995728
2023-06-18 06:30:00,316,169.0,122.0
2023-06-18 06:30:00,317,0.0,0.0
2023-06-18 06:30:00,318,0.0,0.0
2023-06-18 06:30:00,319,0.0,0.0
2023-06-18 06:30:00,320,0.0,0.0
2023-06-18 06:30:00,321,0.0,0.0
2023-06-18 06:30:00,322,0.0,0.0
2023-06-18 06:30:00,323,165.5,122.0
2023-06-18 06:30:00,324,165.5,122.0
2023-06-18 06:30:00,325,176.0,136.0
2023-06-18 06:30:00,326,144.0,135.0
2023-06-18 06:30:00,327,142.622513,135.0
2023-06-18 06:30:00,328,176.0,150.0
2023-06-18 06:30:00,329,0.0,0.0
2023-06-18 06:30:00,330,0.0,0.0
2023-06-18 06:30:00,331,784.0,644.627686
2023-06-18 06:30:00,332,0.0,0.0
2023-06-18 06:30:00,333,0.0,0.0
2023-06-18 06:30:00,334,7.985049,0.0
2023-06-18 06:30:00,335,69.5,50.99826
2023-06-18 06:30:00,336,5.373949,0.0
2023-06-18 06:30:00,337,40.5,40.5
2023-06-18 06:30:00,338,40.5,40.5
2023-06-18 06:30:00,339,29.0,29.0
2023-06-18 06:30:00,340,818.0,677.207397
2023-06-18 06:30:00,341,777.0,673.88855
2023-06-18 06:30:00,342,166.0,135.0
2023-06-18 06:30:00,343,0.0,0.0
2023-06-18 06:30:00,344,0.0,0.0
2023-06-18 06:30:00,345,100.0,79.998932
2023-06-18 06:30:00,346,0.0,0.0
2023-06-18 06:30:00,347,163.0,163.0
2023-06-18 06:30:00,348,0.0,0.0
2023-06-18 06:30:00,349,0.0,0.0
2023-06-18 06:30:00,350,0.0,0.0
2023-06-18 06:30:00,351,0.0,0.0
2023-06-18 06:30:00,352,0.0,0.0
2023-06-18 06:30:00,353,0.0,0.0
2023-06-18 06:30:00,354,0.0,0.0
2023-06-18 06:30:00,355,0.0,0.0
2023-06-18 06:30:00,356,0.0,0.0
2023-06-18 06:30:00,357,12.5,10.0
2023-06-18 06:30:00,358,20.0,10.000153
2023-06-18 06:30:00,359,20.0,10.000153
2023-06-18 06:30:00,360,21.25,7.0
2023-06-18 06:30:00,361,21.25,7.0
2023-06-18 06:30:00,362,0.0,0.0
2023-06-18 06:30:00,363,21.25,10.0
2023-06-18 06:30:00,364,726.862061,665.0
2023-06-18 06:30:00,365,0.0,0.0
2023-06-18 06:30:00,366,0.0,0.0
2023-06-18 06:30:00,367,393.378143,355.0
2023-06-18 06:30:00,368,85.0,68.0
2023-06-18 06:30:00,369,85.0,70.415375
2023-06-18 06:30:00,370,85.0,68.0
2023-06-18 06:30:00,371,85.0,70.415375
2023-06-18 06:30:00,372,0.0,0.0
2023-06-18 06:30:00,373,0.0,0.0
2023-06-18 06:30:00,374,0.0,0.0
2023-06-18 06:30:00,375,0.0,0.0
2023-06-18 06:30:00,376,160.5,158.0
2023-06-18 06:30:00,377,160.5,158.0
2023-06-18 06:30:00,378,148.0,123.0
2023-06-18 06:30:00,379,0.0,0.0
2023-06-18 06:30:00,380,39.5,31.0
2023-06-18 06:30:00,381,2.161932,0.0
2023-06-18 06:30:00,382,163.5,129.972046
2023-06-18 06:30:00,383,163.5,129.972046
2023-06-18 06:30:00,384,188.0,129.972046
2023-06-18 06:30:00,385,270.5,188.018433
2023-06-18 06:30:00,386,270.5,187.697998
2023-06-18 06:30:00,387,275.0,204.0
2023-06-18 06:30:00,388,0.0,0.0
2023-06-18 06:30:00,389,0.0,0.0
2023-06-18 06:30:00,390,0.0,0.0
2023-06-18 06:30:00,419,287.0,160.002441
2023-06-18 06:30:00,420,287.0,160.002441
2023-06-18 06:30:00,421,268.0,160.002441
2023-06-18 06:30:00,422,253.0,186.0
2023-06-18 06:30:00,423,253.0,186.0
2023-06-18 06:30:00,432,301.0,220.0
2023-06-18 06:30:00,433,387.813416,267.0
2023-06-18 06:30:00,434,270.0,189.016327
2023-06-18 06:30:00,435,270.0,189.016327
2023-06-18 06:30:00,436,280.5,189.016327
2023-06-18 06:30:00,437,280.5,189.016327
2023-06-18 06:30:00,438,273.0,206.0
2023-06-18 06:30:00,439,285.0,206.0
2023-06-18 06:30:00,440,198.0,119.237717
2023-06-18 06:30:00,441,168.801682,124.034836
2023-06-18 06:30:00,442,194.0,121.636276
2023-06-18 06:30:00,443,25.0,20.037918
2023-06-18 06:30:00,444,0.0,0.0
2023-06-18 06:30:00,450,219.0,215.0
2023-06-18 06:30:00,451,83.0,83.0
2023-06-18 06:30:00,452,239.0,235.0
2023-06-18 06:30:00,453,113.0,113.0
2023-06-18 06:30:00,459,430.0,276.0
2023-06-18 06:30:00,467,10.75862,5.000153
2023-06-18 06:30:00,468,10.75862,4.000366
2023-06-18 06:30:00,469,0.0,0.0
2023-06-18 06:30:00,471,4.42486,0.0
2023-06-18 06:30:00,472,235.0,180.0
2023-06-18 06:30:00,473,120.0,90.0
2023-06-18 06:30:00,474,222.0,180.0
2023-06-18 06:30:00,475,128.0,90.0
2023-06-18 06:30:00,477,244.5,173.994461
2023-06-18 06:30:00,478,244.5,173.994461
2023-06-18 06:30:00,479,253.0,173.994461
2023-06-18 06:30:00,480,244.5,173.994461
2023-06-18 06:30:00,481,244.5,173.994461
2023-06-18 06:30:00,482,253.0,173.994461
2023-06-18 06:30:00,485,36.0,20.00061
2023-06-18 06:30:00,486,0.0,0.0
2023-06-18 06:30:00,487,0.0,0.0
2023-06-18 06:30:00,488,17.0,13.000565
2023-06-18 06:30:00,489,1001.0,795.0
2023-06-18 06:30:00,490,1002.0,795.0
2023-06-18 06:30:00,491,969.0,791.0
2023-06-18 06:30:00,492,0.0,0.0
2023-06-18 06:30:00,493,994.0,795.0
2023-06-18 06:30:00,494,992.0,795.0
2023-06-18 06:30:00,495,0.0,0.0
2023-06-18 06:30:00,496,299.999908,200.0
2023-06-18 06:30:00,497,0.0,0.0
2023-06-18 06:30:00,498,0.0,0.0
2023-06-18 06:30:00,499,347.0,265.0
2023-06-18 06:30:00,501,285.0,167.006409
2023-06-18 06:30:00,502,167.0,167.0
2023-06-18 06:30:00,503,288.0,204.0
2023-06-18 06:30:00,507,0.0,0.0
2023-06-18 06:30:00,508,0.0,0.0
2023-06-18 06:30:00,511,0.0,0.0
2023-06-18 06:30:00,512,0.0,0.0
2023-06-18 06:30:00,513,328.0,150.0
2023-06-18 06:30:00,514,141.0,120.0
2023-06-18 06:30:00,516,0.0,0.0
2023-06-18 06:30:00,521,939.0,767.359009
2023-06-18 06:30:00,522,939.0,750.810364
2023-06-18 06:30:00,523,0.0,0.0
2023-06-18 06:30:00,524,0.0,0.0
2023-06-18 06:30:00,525,0.0,0.0
2023-06-18 06:30:00,526,235.476257,131.0
2023-06-18 06:30:00,527,1357.0,1058.099976
2023-06-18 06:30:00,528,131.0,131.0
2023-06-18 06:30:00,529,831.519226,605.507019
2023-06-18 06:30:00,530,994.0,577.0
2023-06-18 06:30:00,533,0.0,0.0
2023-06-18 06:30:00,534,0.0,0.0
2023-06-18 06:30:00,535,0.0,0.0
2023-06-18 06:30:00,536,96.0,33.5
2023-06-18 06:30:00,537,96.0,33.5
2023-06-18 06:30:00,538,102.666672,84.0
2023-06-18 06:30:00,539,334.0,174.0
2023-06-18 06:30:00,540,165.0,87.0
2023-06-18 06:30:00,541,87.0,51.0
2023-06-18 06:30:00,542,44.0,25.5
2023-06-18 06:30:00,544,0.0,0.0
2023-06-18 06:30:00,545,1012.0,795.0
2023-06-18 06:30:00,546,0.0,0.0
2023-06-18 06:30:00,547,0.0,0.0
2023-06-18 06:30:00,548,0.0,0.0
2023-06-18 06:30:00,549,0.0,0.0
2023-06-18 06:30:00,550,0.0,0.0
2023-06-18 06:30:00,552,0.0,0.0
2023-06-18 06:30:00,553,0.0,0.0
2023-06-18 06:35:00,1,0.0,0.0
2023-06-18 06:35:00,2,0.0,0.0
2023-06-18 06:35:00,3,0.0,0.0
2023-06-18 06:35:00,4,480.0,330.0
2023-06-18 06:35:00,5,403.667023,364.991486
2023-06-18 06:35:00,6,0.0,0.0
2023-06-18 06:35:00,7,0.0,0.0
2023-06-18 06:35:00,8,0.0,0.0
2023-06-18 06:35:00,9,441.046509,364.917023
2023-06-18 06:35:00,10,441.091797,364.371613
2023-06-18 06:35:00,11,0.0,0.0
2023-06-18 06:35:00,12,0.0,0.0
2023-06-18 06:35:00,15,0.0,0.0
2023-06-18 06:35:00,16,487.933289,427.933289
2023-06-18 06:35:00,17,460.274811,420.274811
2023-06-18 06:35:00,18,0.0,0.0
2023-06-18 06:35:00,27,615.0,615.0
2023-06-18 06:35:00,28,612.0,612.0
2023-06-18 06:35:00,29,612.0,612.0
2023-06-18 06:35:00,33,0.0,0.0
2023-06-18 06:35:00,36,999.0,795.0
2023-06-18 06:35:00,37,992.0,795.0
2023-06-18 06:35:00,43,383.061615,281.0
2023-06-18 06:35:00,46,506.0,447.6539
2023-06-18 06:35:00,47,462.986359,409.996735
2023-06-18 06:35:00,48,462.713654,409.897614
2023-06-18 06:35:00,49,0.0,0.0
2023-06-18 06:35:00,50,0.0,0.0
2023-06-18 06:35:00,51,463.0,405.012726
2023-06-18 06:35:00,52,0.0,0.0
2023-06-18 06:35:00,53,0.0,0.0
2023-06-18 06:35:00,54,0.0,0.0
2023-06-18 06:35:00,55,0.0,0.0
2023-06-18 06:35:00,56,0.0,0.0
2023-06-18 06:35:00,57,0.0,0.0
2023-06-18 06:35:00,58,136.5,135.0
2023-06-18 06:35:00,59,136.5,135.0
2023-06-18 06:35:00,60,175.0,150.0
2023-06-18 06:35:00,61,353.0,280.0
2023-06-18 06:35:00,62,0.0,0.0
2023-06-18 06:35:00,63,0.0,0.0
2023-06-18 06:35:00,64,332.485596,281.056061
2023-06-18 06:35:00,65,0.0,0.0
2023-06-18 06:35:00,66,378.282257,314.109528
2023-06-18 06:35:00,67,385.770782,332.830719
2023-06-18 06:35:00,68,396.11087,354.775421
2023-06-18 06:35:00,69,830.156738,670.163574
2023-06-18 06:35:00,70,853.352966,670.621338
2023-06-18 06:35:00,71,0.0,0.0
2023-06-18 06:35:00,72,0.0,0.0
2023-06-18 06:35:00,73,0.0,0.0
2023-06-18 06:35:00,74,0.0,0.0
2023-06-18 06:35:00,75,0.0,0.0
2023-06-18 06:35:00,76,0.0,0.0
2023-06-18 06:35:00,77,0.0,0.0
2023-06-18 06:35:00,78,0.0,0.0
2023-06-18 06:35:00,79,0.0,0.0
2023-06-18 06:35:00,80,0.0,0.0
2023-06-18 06:35:00,83,450.564667,361.20517
2023-06-18 06:35:00,84,0.0,0.0
2023-06-18 06:35:00,85,394.359772,320.0
2023-06-18 06:35:00,86,0.0,0.0
2023-06-18 06:35:00,87,442.687103,342.687103
2023-06-18 06:35:00,88,0.0,0.0
2023-06-18 06:35:00,89,455.993927,380.018097
2023-06-18 06:35:00,90,78.801102,0.0
2023-06-18 06:35:00,91,807.006042,750.0
2023-06-18 06:35:00,92,705.920654,635.0
2023-06-18 06:35:00,95,0.0,0.0
2023-06-18 06:35:00,96,0.0,0.0
2023-06-18 06:35:00,97,0.0,0.0
2023-06-18 06:35:00,98,0.0,0.0
2023-06-18 06:35:00,99,357.611115,261.0
2023-06-18 06:35:00,100,0.0,0.0
2023-06-18 06:35:00,101,0.0,0.0
2023-06-18 06:35:00,102,0.0,0.0
2023-06-18 06:35:00,103,0.0,0.0
2023-06-18 06:35:00,104,0.0,0.0
2023-06-18 06:35:00,105,0.0,0.0
2023-06-18 06:35:00,106,0.0,0.0
2023-06-18 06:35:00,107,0.0,0.0
2023-06-18 06:35:00,108,0.0,0.0
2023-06-18 06:35:00,112,0.0,0.0
2023-06-18 06:35:00,113,11.050714,0.0
2023-06-18 06:35:00,114,0.0,0.0
2023-06-18 06:35:00,115,921.0,752.332947
2023-06-18 06:35:00,116,917.99292,750.045654
2023-06-18 06:35:00,117,0.0,0.0
2023-06-18 06:35:00,118,0.0,0.0
2023-06-18 06:35:00,119,0.0,0.0
2023-06-18 06:35:00,120,100.0,60.000153
2023-06-18 06:35:00,126,0.0,0.0
2023-06-18 06:35:00,127,0.0,0.0
2023-06-18 06:35:00,128,998.0,750.0
2023-06-18 06:35:00,129,995.0,750.0
2023-06-18 06:35:00,130,0.0,0.0
2023-06-18 06:35:00,131,987.0,718.0
2023-06-18 06:35:00,132,948.0,758.0
2023-06-18 06:35:00,133,971.0,755.0
2023-06-18 06:35:00,134,281.985657,175.0
2023-06-18 06:35:00,135,291.0,210.0
2023-06-18 06:35:00,136,155.5,109.996994
2023-06-18 06:35:00,137,155.5,109.996994
2023-06-18 06:35:00,138,180.0,120.0
2023-06-18 06:35:00,139,282.0,196.0
2023-06-18 06:35:00,140,282.0,196.0
2023-06-18 06:35:00,141,271.0,188.0
2023-06-18 06:35:00,142,0.0,0.0
2023-06-18 06:35:00,143,0.0,0.0
2023-06-18 06:35:00,144,0.0,0.0
2023-06-18 06:35:00,145,160.0,88.436272
2023-06-18 06:35:00,146,160.0,88.436272
2023-06-18 06:35:00,147,172.0,104.0
2023-06-18 06:35:00,150,38.0,29.999542
2023-06-18 06:35:00,151,5.941463,0.0
2023-06-18 06:35:00,152,15.0,14.999771
2023-06-18 06:35:00,153,0.0,0.0
2023-06-18 06:35:00,154,231.0,141.003876
2023-06-18 06:35:00,155,122.0,70.501938
2023-06-18 06:35:00,156,387.99704,350.0
2023-06-18 06:35:00,158,0.0,0.0
2023-06-18 06:35:00,159,0.0,0.0
2023-06-18 06:35:00,160,0.0,0.0
2023-06-18 06:35:00,161,0.0,0.0
2023-06-18 06:35:00,162,0.0,0.0
2023-06-18 06:35:00,166,0.0,0.0
2023-06-18 06:35:00,167,91.0,64.0
2023-06-18 06:35:00,168,42.0,29.999542
2023-06-18 06:35:00,169,143.0,104.99588
2023-06-18 06:35:00,170,143.0,104.99588
2023-06-18 06:35:00,171,166.0,104.99588
2023-06-18 06:35:00,172,141.0,110.000916
2023-06-18 06:35:00,173,141.0,110.000916
2023-06-18 06:35:00,174,167.0,110.000916
2023-06-18 06:35:00,175,0.0,0.0
2023-06-18 06:35:00,176,289.0,162.0
2023-06-18 06:35:00,177,148.0,108.0
2023-06-18 06:35:00,178,10.467451,0.0
2023-06-18 06:35:00,179,0.0,0.0
2023-06-18 06:35:00,180,0.0,0.0
2023-06-18 06:35:00,181,0.0,0.0
2023-06-18 06:35:00,182,0.0,0.0
2023-06-18 06:35:00,183,0.0,0.0
2023-06-18 06:35:00,184,149.5,119.995728
2023-06-18 06:35:00,185,149.5,114.0
2023-06-18 06:35:00,186,180.0,122.0
2023-06-18 06:35:00,187,0.0,0.0
2023-06-18 06:35:00,188,0.0,0.0
2023-06-18 06:35:00,189,0.0,0.0
2023-06-18 06:35:00,190,1000.0,795.0
2023-06-18 06:35:00,191,999.0,795.0
2023-06-18 06:35:00,193,0.0,0.0
2023-06-18 06:35:00,194,12.719484,11.999903
2023-06-18 06:35:00,195,26.01713,10.0
2023-06-18 06:35:00,196,0.0,0.0
2023-06-18 06:35:00,197,0.0,0.0
2023-06-18 06:35:00,198,0.0,0.0
2023-06-18 06:35:00,200,0.0,0.0
2023-06-18 06:35:00,207,72.5,60.0
2023-06-18 06:35:00,208,72.5,60.0
2023-06-18 06:35:00,209,0.0,0.0
2023-06-18 06:35:00,210,0.0,0.0
2023-06-18 06:35:00,211,72.5,60.0
2023-06-18 06:35:00,212,84.600006,80.323494
2023-06-18 06:35:00,213,0.0,0.0
2023-06-18 06:35:00,214,69.864197,69.864197
2023-06-18 06:35:00,215,71.310776,71.310776
2023-06-18 06:35:00,216,67.0,67.0
2023-06-18 06:35:00,217,27.0,20.99826
2023-06-18 06:35:00,218,27.0,20.99826
2023-06-18 06:35:00,219,27.0,20.99826
2023-06-18 06:35:00,220,0.0,0.0
2023-06-18 06:35:00,231,297.489563,270.0
2023-06-18 06:35:00,232,293.80072,270.0
2023-06-18 06:35:00,233,0.0,0.0
2023-06-18 06:35:00,234,0.0,0.0
2023-06-18 06:35:00,237,0.0,0.0
2023-06-18 06:35:00,238,0.0,0.0
2023-06-18 06:35:00,240,278.0,200.0
2023-06-18 06:35:00,241,136.0,100.0
2023-06-18 06:35:00,242,0.0,0.0
2023-06-18 06:35:00,243,0.0,0.0
2023-06-18 06:35:00,244,0.0,0.0
2023-06-18 06:35:00,247,0.0,0.0
2023-06-18 06:35:00,248,0.0,0.0
2023-06-18 06:35:00,249,0.0,0.0
2023-06-18 06:35:00,250,156.5,99.334106
2023-06-18 06:35:00,251,156.5,99.553833
2023-06-18 06:35:00,252,180.0,130.0
2023-06-18 06:35:00,253,0.0,0.0
2023-06-18 06:35:00,254,0.0,0.0
2023-06-18 06:35:00,255,241.5,175.0
2023-06-18 06:35:00,256,241.5,175.0
2023-06-18 06:35:00,257,261.0,222.0
2023-06-18 06:35:00,258,275.5,172.002289
2023-06-18 06:35:00,259,275.5,172.002289
2023-06-18 06:35:00,260,271.0,212.0
2023-06-18 06:35:00,264,10.0,5.000229
2023-06-18 06:35:00,265,0.0,0.0
2023-06-18 06:35:00,266,298.338989,230.0
2023-06-18 06:35:00,267,0.0,0.0
2023-06-18 06:35:00,268,0.0,0.0
2023-06-18 06:35:00,269,0.0,0.0
2023-06-18 06:35:00,270,0.0,0.0
2023-06-18 06:35:00,271,89.666664,75.0
2023-06-18 06:35:00,272,89.666664,75.0
2023-06-18 06:35:00,273,89.666664,75.0
2023-06-18 06:35:00,274,112.5,112.5
2023-06-18 06:35:00,275,157.0,100.0
2023-06-18 06:35:00,276,71.0,50.0
2023-06-18 06:35:00,277,155.0,100.0
2023-06-18 06:35:00,278,75.0,50.0
2023-06-18 06:35:00,279,0.0,0.0
2023-06-18 06:35:00,280,0.0,0.0
2023-06-18 06:35:00,281,161.0,100.0
2023-06-18 06:35:00,282,73.0,50.0
2023-06-18 06:35:00,283,159.0,100.0
2023-06-18 06:35:00,284,75.0,50.0
2023-06-18 06:35:00,285,159.0,100.0
2023-06-18 06:35:00,286,75.0,50.0
2023-06-18 06:35:00,287,0.0,0.0
2023-06-18 06:35:00,288,0.0,0.0
2023-06-18 06:35:00,289,160.0,100.0
2023-06-18 06:35:00,290,75.0,50.0
2023-06-18 06:35:00,291,96.0,53.471863
2023-06-18 06:35:00,292,96.0,53.025528
2023-06-18 06:35:00,293,0.0,0.0
2023-06-18 06:35:00,294,102.0,84.0
2023-06-18 06:35:00,299,183.0,133.0
2023-06-18 06:35:00,300,183.0,133.0
2023-06-18 06:35:00,301,178.5,133.0
2023-06-18 06:35:00,302,178.5,133.0
2023-06-18 06:35:00,303,204.0,128.999451
2023-06-18 06:35:00,304,198.0,128.999451
2023-06-18 06:35:00,305,375.0,310.000916
2023-06-18 06:35:00,306,356.0,297.007629
2023-06-18 06:35:00,307,304.70694,207.007019
2023-06-18 06:35:00,308,149.5,119.995728
2023-06-18 06:35:00,309,149.5,119.995728
2023-06-18 06:35:00,310,164.0,122.0
2023-06-18 06:35:00,311,0.0,0.0
2023-06-18 06:35:00,312,0.0,0.0
2023-06-18 06:35:00,313,0.0,0.0
2023-06-18 06:35:00,314,151.0,119.995728
2023-06-18 06:35:00,315,151.0,119.995728
2023-06-18 06:35:00,316,169.0,122.0
2023-06-18 06:35:00,317,0.0,0.0
2023-06-18 06:35:00,318,0.0,0.0
2023-06-18 06:35:00,319,0.0,0.0
2023-06-18 06:35:00,320,0.0,0.0
2023-06-18 06:35:00,321,0.0,0.0
2023-06-18 06:35:00,322,0.0,0.0
2023-06-18 06:35:00,323,165.5,122.0
2023-06-18 06:35:00,324,165.5,122.0
2023-06-18 06:35:00,325,176.0,136.0
2023-06-18 06:35:00,326,144.0,135.0
2023-06-18 06:35:00,327,142.622513,135.0
2023-06-18 06:35:00,328,176.0,150.0
2023-06-18 06:35:00,329,0.0,0.0
2023-06-18 06:35:00,330,0.0,0.0
2023-06-18 06:35:00,331,784.0,644.627686
2023-06-18 06:35:00,332,0.0,0.0
2023-06-18 06:35:00,333,0.0,0.0
2023-06-18 06:35:00,334,7.985049,0.0
2023-06-18 06:35:00,335,69.5,50.99826
2023-06-18 06:35:00,336,5.373949,0.0
2023-06-18 06:35:00,337,40.5,40.5
2023-06-18 06:35:00,338,40.5,40.5
2023-06-18 06:35:00,339,29.0,29.0
2023-06-18 06:35:00,340,818.0,677.207397
2023-06-18 06:35:00,341,777.0,673.88855
2023-06-18 06:35:00,342,166.0,135.0
2023-06-18 06:35:00,343,0.0,0.0
2023-06-18 06:35:00,344,0.0,0.0
2023-06-18 06:35:00,345,100.0,79.998932
2023-06-18 06:35:00,346,0.0,0.0
2023-06-18 06:35:00,347,163.0,163.0
2023-06-18 06:35:00,348,0.0,0.0
2023-06-18 06:35:00,349,0.0,0.0
2023-06-18 06:35:00,350,0.0,0.0
2023-06-18 06:35:00,351,0.0,0.0
2023-06-18 06:35:00,352,0.0,0.0
2023-06-18 06:35:00,353,0.0,0.0
2023-06-18 06:35:00,354,0.0,0.0
2023-06-18 06:35:00,355,0.0,0.0
2023-06-18 06:35:00,356,0.0,0.0
2023-06-18 06:35:00,357,12.5,10.0
2023-06-18 06:35:00,358,20.0,10.000153
2023-06-18 06:35:00,359,20.0,10.000153
2023-06-18 06:35:00,360,21.25,7.0
2023-06-18 06:35:00,361,21.25,7.0
2023-06-18 06:35:00,362,0.0,0.0
2023-06-18 06:35:00,363,21.25,10.0
2023-06-18 06:35:00,364,726.862061,665.0
2023-06-18 06:35:00,365,0.0,0.0
2023-06-18 06:35:00,366,0.0,0.0
2023-06-18 06:35:00,367,393.378143,355.0
2023-06-18 06:35:00,368,85.0,68.0
2023-06-18 06:35:00,369,85.0,70.415375
2023-06-18 06:35:00,370,85.0,68.0
2023-06-18 06:35:00,371,85.0,70.415375
2023-06-18 06:35:00,372,0.0,0.0
2023-06-18 06:35:00,373,0.0,0.0
2023-06-18 06:35:00,374,0.0,0.0
2023-06-18 06:35:00,375,0.0,0.0
2023-06-18 06:35:00,376,160.5,158.0
2023-06-18 06:35:00,377,160.5,158.0
2023-06-18 06:35:00,378,148.0,123.0
2023-06-18 06:35:00,379,0.0,0.0
2023-06-18 06:35:00,380,39.5,31.0
2023-06-18 06:35:00,381,2.161932,0.0
2023-06-18 06:35:00,382,163.5,129.972046
2023-06-18 06:35:00,383,163.5,129.972046
2023-06-18 06:35:00,384,188.0,129.972046
2023-06-18 06:35:00,385,270.5,188.018433
2023-06-18 06:35:00,386,270.5,187.697998
2023-06-18 06:35:00,387,275.0,204.0
2023-06-18 06:35:00,388,0.0,0.0
2023-06-18 06:35:00,389,0.0,0.0
2023-06-18 06:35:00,390,0.0,0.0
2023-06-18 06:35:00,419,287.0,160.002441
2023-06-18 06:35:00,420,287.0,160.002441
2023-06-18 06:35:00,421,268.0,160.002441
2023-06-18 06:35:00,422,253.0,186.0
2023-06-18 06:35:00,423,253.0,186.0
2023-06-18 06:35:00,432,301.0,220.0
2023-06-18 06:35:00,433,387.813416,267.0
2023-06-18 06:35:00,434,270.0,189.016327
2023-06-18 06:35:00,435,270.0,189.016327
2023-06-18 06:35:00,436,280.5,189.016327
2023-06-18 06:35:00,437,280.5,189.016327
2023-06-18 06:35:00,438,273.0,206.0
2023-06-18 06:35:00,439,285.0,206.0
2023-06-18 06:35:00,440,198.0,119.237717
2023-06-18 06:35:00,441,168.801682,124.034836
2023-06-18 06:35:00,442,194.0,121.636276
2023-06-18 06:35:00,443,25.0,20.037918
2023-06-18 06:35:00,444,0.0,0.0
2023-06-18 06:35:00,450,219.0,215.0
2023-06-18 06:35:00,451,83.0,83.0
2023-06-18 06:35:00,452,239.0,235.0
2023-06-18 06:35:00,453,113.0,113.0
2023-06-18 06:35:00,459,430.0,276.0
2023-06-18 06:35:00,467,10.75862,5.000153
2023-06-18 06:35:00,468,10.75862,4.000366
2023-06-18 06:35:00,469,0.0,0.0
2023-06-18 06:35:00,471,4.42486,0.0
2023-06-18 06:35:00,472,235.0,180.0
2023-06-18 06:35:00,473,120.0,90.0
2023-06-18 06:35:00,474,222.0,180.0
2023-06-18 06:35:00,475,128.0,90.0
2023-06-18 06:35:00,477,244.5,173.994461
2023-06-18 06:35:00,478,244.5,173.994461
2023-06-18 06:35:00,479,253.0,173.994461
2023-06-18 06:35:00,480,244.5,173.994461
2023-06-18 06:35:00,481,244.5,173.994461
2023-06-18 06:35:00,482,253.0,173.994461
2023-06-18 06:35:00,485,36.0,20.00061
2023-06-18 06:35:00,486,0.0,0.0
2023-06-18 06:35:00,487,0.0,0.0
2023-06-18 06:35:00,488,17.0,13.000565
2023-06-18 06:35:00,489,1001.0,795.0
2023-06-18 06:35:00,490,1002.0,795.0
2023-06-18 06:35:00,491,969.0,791.0
2023-06-18 06:35:00,492,0.0,0.0
2023-06-18 06:35:00,493,994.0,795.0
2023-06-18 06:35:00,494,992.0,795.0
2023-06-18 06:35:00,495,0.0,0.0
2023-06-18 06:35:00,496,299.999908,200.0
2023-06-18 06:35:00,497,0.0,0.0
2023-06-18 06:35:00,498,0.0,0.0
2023-06-18 06:35:00,499,347.0,265.0
2023-06-18 06:35:00,501,285.0,167.006409
2023-06-18 06:35:00,502,167.0,167.0
2023-06-18 06:35:00,503,288.0,204.0
2023-06-18 06:35:00,507,0.0,0.0
2023-06-18 06:35:00,508,0.0,0.0
2023-06-18 06:35:00,511,0.0,0.0
2023-06-18 06:35:00,512,0.0,0.0
2023-06-18 06:35:00,513,328.0,150.0
2023-06-18 06:35:00,514,141.0,120.0
2023-06-18 06:35:00,516,0.0,0.0
2023-06-18 06:35:00,521,939.0,767.359009
2023-06-18 06:35:00,522,939.0,750.810364
2023-06-18 06:35:00,523,0.0,0.0
2023-06-18 06:35:00,524,0.0,0.0
2023-06-18 06:35:00,525,0.0,0.0
2023-06-18 06:35:00,526,235.476257,131.0
2023-06-18 06:35:00,527,1357.0,1058.099976
2023-06-18 06:35:00,528,131.0,131.0
2023-06-18 06:35:00,529,831.519226,605.507019
2023-06-18 06:35:00,530,994.0,577.0
2023-06-18 06:35:00,533,0.0,0.0
2023-06-18 06:35:00,534,0.0,0.0
2023-06-18 06:35:00,535,0.0,0.0
2023-06-18 06:35:00,536,96.0,33.5
2023-06-18 06:35:00,537,96.0,33.5
2023-06-18 06:35:00,538,102.666672,84.0
2023-06-18 06:35:00,539,334.0,174.0
2023-06-18 06:35:00,540,165.0,87.0
2023-06-18 06:35:00,541,87.0,51.0
2023-06-18 06:35:00,542,44.0,25.5
2023-06-18 06:35:00,544,0.0,0.0
2023-06-18 06:35:00,545,1012.0,795.0
2023-06-18 06:35:00,546,0.0,0.0
2023-06-18 06:35:00,547,0.0,0.0
2023-06-18 06:35:00,548,0.0,0.0
2023-06-18 06:35:00,549,0.0,0.0
2023-06-18 06:35:00,550,0.0,0.0
2023-06-18 06:35:00,552,0.0,0.0
2023-06-18 06:35:00,553,0.0,0.0
2023-06-18 06:40:00,1,0.0,0.0
2023-06-18 06:40:00,2,0.0,0.0
2023-06-18 06:40:00,3,0.0,0.0
2023-06-18 06:40:00,4,480.0,330.0
2023-06-18 06:40:00,5,403.667023,364.991486
2023-06-18 06:40:00,6,0.0,0.0
2023-06-18 06:40:00,7,0.0,0.0
2023-06-18 06:40:00,8,0.0,0.0
2023-06-18 06:40:00,9,441.046509,364.917023
2023-06-18 06:40:00,10,441.091797,364.371613
2023-06-18 06:40:00,11,0.0,0.0
2023-06-18 06:40:00,12,0.0,0.0
2023-06-18 06:40:00,15,0.0,0.0
2023-06-18 06:40:00,16,487.933289,427.933289
2023-06-18 06:40:00,17,460.274811,420.274811
2023-06-18 06:40:00,18,0.0,0.0
2023-06-18 06:40:00,27,615.0,615.0
2023-06-18 06:40:00,28,612.0,612.0
2023-06-18 06:40:00,29,612.0,612.0
2023-06-18 06:40:00,33,0.0,0.0
2023-06-18 06:40:00,36,999.0,795.0
2023-06-18 06:40:00,37,992.0,795.0
2023-06-18 06:40:00,43,383.061615,281.0
2023-06-18 06:40:00,46,506.0,447.6539
2023-06-18 06:40:00,47,462.986359,409.996735
2023-06-18 06:40:00,48,462.713654,409.897614
2023-06-18 06:40:00,49,0.0,0.0
2023-06-18 06:40:00,50,0.0,0.0
2023-06-18 06:40:00,51,463.0,405.012726
2023-06-18 06:40:00,52,0.0,0.0
2023-06-18 06:40:00,53,0.0,0.0
2023-06-18 06:40:00,54,0.0,0.0
2023-06-18 06:40:00,55,0.0,0.0
2023-06-18 06:40:00,56,0.0,0.0
2023-06-18 06:40:00,57,0.0,0.0
2023-06-18 06:40:00,58,136.5,135.0
2023-06-18 06:40:00,59,136.5,135.0
2023-06-18 06:40:00,60,175.0,150.0
2023-06-18 06:40:00,61,353.0,280.0
2023-06-18 06:40:00,62,0.0,0.0
2023-06-18 06:40:00,63,0.0,0.0
2023-06-18 06:40:00,64,332.485596,281.056061
2023-06-18 06:40:00,65,0.0,0.0
2023-06-18 06:40:00,66,378.282257,314.109528
2023-06-18 06:40:00,67,385.770782,332.830719
2023-06-18 06:40:00,68,396.11087,354.775421
2023-06-18 06:40:00,69,830.156738,670.163574
2023-06-18 06:40:00,70,853.352966,670.621338
2023-06-18 06:40:00,71,0.0,0.0
2023-06-18 06:40:00,72,0.0,0.0
2023-06-18 06:40:00,73,0.0,0.0
2023-06-18 06:40:00,74,0.0,0.0
2023-06-18 06:40:00,75,0.0,0.0
2023-06-18 06:40:00,76,0.0,0.0
2023-06-18 06:40:00,77,0.0,0.0
2023-06-18 06:40:00,78,0.0,0.0
2023-06-18 06:40:00,79,0.0,0.0
2023-06-18 06:40:00,80,0.0,0.0
2023-06-18 06:40:00,83,450.564667,361.20517
2023-06-18 06:40:00,84,0.0,0.0
2023-06-18 06:40:00,85,394.359772,320.0
2023-06-18 06:40:00,86,0.0,0.0
2023-06-18 06:40:00,87,442.687103,342.687103
2023-06-18 06:40:00,88,0.0,0.0
2023-06-18 06:40:00,89,455.993927,380.018097
2023-06-18 06:40:00,90,78.801102,0.0
2023-06-18 06:40:00,91,807.006042,750.0
2023-06-18 06:40:00,92,705.920654,635.0
2023-06-18 06:40:00,95,0.0,0.0
2023-06-18 06:40:00,96,0.0,0.0
2023-06-18 06:40:00,97,0.0,0.0
2023-06-18 06:40:00,98,0.0,0.0
2023-06-18 06:40:00,99,357.611115,261.0
2023-06-18 06:40:00,100,0.0,0.0
2023-06-18 06:40:00,101,0.0,0.0
2023-06-18 06:40:00,102,0.0,0.0
2023-06-18 06:40:00,103,0.0,0.0
2023-06-18 06:40:00,104,0.0,0.0
2023-06-18 06:40:00,105,0.0,0.0
2023-06-18 06:40:00,106,0.0,0.0
2023-06-18 06:40:00,107,0.0,0.0
2023-06-18 06:40:00,108,0.0,0.0
2023-06-18 06:40:00,112,0.0,0.0
2023-06-18 06:40:00,113,11.050714,0.0
2023-06-18 06:40:00,114,0.0,0.0
2023-06-18 06:40:00,115,921.0,752.332947
2023-06-18 06:40:00,116,917.99292,750.045654
2023-06-18 06:40:00,117,0.0,0.0
2023-06-18 06:40:00,118,0.0,0.0
2023-06-18 06:40:00,119,0.0,0.0
2023-06-18 06:40:00,120,100.0,60.000153
2023-06-18 06:40:00,126,0.0,0.0
2023-06-18 06:40:00,127,0.0,0.0
2023-06-18 06:40:00,128,998.0,750.0
2023-06-18 06:40:00,129,995.0,750.0
2023-06-18 06:40:00,130,0.0,0.0
2023-06-18 06:40:00,131,987.0,718.0
2023-06-18 06:40:00,132,948.0,758.0
2023-06-18 06:40:00,133,971.0,755.0
2023-06-18 06:40:00,134,281.985657,175.0
2023-06-18 06:40:00,135,291.0,210.0
2023-06-18 06:40:00,136,155.5,109.996994
2023-06-18 06:40:00,137,155.5,109.996994
2023-06-18 06:40:00,138,180.0,120.0
2023-06-18 06:40:00,139,282.0,196.0
2023-06-18 06:40:00,140,282.0,196.0
2023-06-18 06:40:00,141,271.0,188.0
2023-06-18 06:40:00,142,0.0,0.0
2023-06-18 06:40:00,143,0.0,0.0
2023-06-18 06:40:00,144,0.0,0.0
2023-06-18 06:40:00,145,160.0,88.436272
2023-06-18 06:40:00,146,160.0,88.436272
2023-06-18 06:40:00,147,172.0,104.0
2023-06-18 06:40:00,150,38.0,29.999542
2023-06-18 06:40:00,151,5.941463,0.0
2023-06-18 06:40:00,152,15.0,14.999771
2023-06-18 06:40:00,153,0.0,0.0
2023-06-18 06:40:00,154,231.0,141.003876
2023-06-18 06:40:00,155,122.0,70.501938
2023-06-18 06:40:00,156,387.99704,350.0
2023-06-18 06:40:00,158,0.0,0.0
2023-06-18 06:40:00,159,0.0,0.0
2023-06-18 06:40:00,160,0.0,0.0
2023-06-18 06:40:00,161,0.0,0.0
2023-06-18 06:40:00,162,0.0,0.0
2023-06-18 06:40:00,166,0.0,0.0
2023-06-18 06:40:00,167,91.0,64.0
2023-06-18 06:40:00,168,42.0,29.999542
2023-06-18 06:40:00,169,143.0,104.99588
2023-06-18 06:40:00,170,143.0,104.99588
2023-06-18 06:40:00,171,166.0,104.99588
2023-06-18 06:40:00,172,141.0,110.000916
2023-06-18 06:40:00,173,141.0,110.000916
2023-06-18 06:40:00,174,167.0,110.000916
2023-06-18 06:40:00,175,0.0,0.0
2023-06-18 06:40:00,176,289.0,162.0
2023-06-18 06:40:00,177,148.0,108.0
2023-06-18 06:40:00,178,10.467451,0.0
2023-06-18 06:40:00,179,0.0,0.0
2023-06-18 06:40:00,180,0.0,0.0
2023-06-18 06:40:00,181,0.0,0.0
2023-06-18 06:40:00,182,0.0,0.0
2023-06-18 06:40:00,183,0.0,0.0
2023-06-18 06:40:00,184,149.5,119.995728
2023-06-18 06:40:00,185,149.5,114.0
2023-06-18 06:40:00,186,180.0,122.0
2023-06-18 06:40:00,187,0.0,0.0
2023-06-18 06:40:00,188,0.0,0.0
2023-06-18 06:40:00,189,0.0,0.0
2023-06-18 06:40:00,190,1000.0,795.0
2023-06-18 06:40:00,191,999.0,795.0
2023-06-18 06:40:00,193,0.0,0.0
2023-06-18 06:40:00,194,12.719484,11.999903
2023-06-18 06:40:00,195,26.01713,10.0
2023-06-18 06:40:00,196,0.0,0.0
2023-06-18 06:40:00,197,0.0,0.0
2023-06-18 06:40:00,198,0.0,0.0
2023-06-18 06:40:00,200,0.0,0.0
2023-06-18 06:40:00,207,72.5,60.0
2023-06-18 06:40:00,208,72.5,60.0
2023-06-18 06:40:00,209,0.0,0.0
2023-06-18 06:40:00,210,0.0,0.0
2023-06-18 06:40:00,211,72.5,60.0
2023-06-18 06:40:00,212,84.600006,80.323494
2023-06-18 06:40:00,213,0.0,0.0
2023-06-18 06:40:00,214,69.864197,69.864197
2023-06-18 06:40:00,215,71.310776,71.310776
2023-06-18 06:40:00,216,67.0,67.0
2023-06-18 06:40:00,217,27.0,20.99826
2023-06-18 06:40:00,218,27.0,20.99826
2023-06-18 06:40:00,219,27.0,20.99826
2023-06-18 06:40:00,220,0.0,0.0
2023-06-18 06:40:00,231,297.489563,270.0
2023-06-18 06:40:00,232,293.80072,270.0
2023-06-18 06:40:00,233,0.0,0.0
2023-06-18 06:40:00,234,0.0,0.0
2023-06-18 06:40:00,237,0.0,0.0
2023-06-18 06:40:00,238,0.0,0.0
2023-06-18 06:40:00,240,278.0,200.0
2023-06-18 06:40:00,241,136.0,100.0
2023-06-18 06:40:00,242,0.0,0.0
2023-06-18 06:40:00,243,0.0,0.0
2023-06-18 06:40:00,244,0.0,0.0
2023-06-18 06:40:00,247,0.0,0.0
2023-06-18 06:40:00,248,0.0,0.0
2023-06-18 06:40:00,249,0.0,0.0
2023-06-18 06:40:00,250,156.5,99.334106
2023-06-18 06:40:00,251,156.5,99.553833
2023-06-18 06:40:00,252,180.0,130.0
2023-06-18 06:40:00,253,0.0,0.0
2023-06-18 06:40:00,254,0.0,0.0
2023-06-18 06:40:00,255,241.5,175.0
2023-06-18 06:40:00,256,241.5,175.0
2023-06-18 06:40:00,257,261.0,222.0
2023-06-18 06:40:00,258,275.5,172.002289
2023-06-18 06:40:00,259,275.5,172.002289
2023-06-18 06:40:00,260,271.0,212.0
2023-06-18 06:40:00,264,10.0,5.000229
2023-06-18 06:40:00,265,0.0,0.0
2023-06-18 06:40:00,266,298.338989,230.0
2023-06-18 06:40:00,267,0.0,0.0
2023-06-18 06:40:00,268,0.0,0.0
2023-06-18 06:40:00,269,0.0,0.0
2023-06-18 06:40:00,270,0.0,0.0
2023-06-18 06:40:00,271,89.666664,75.0
2023-06-18 06:40:00,272,89.666664,75.0
2023-06-18 06:40:00,273,89.666664,75.0
2023-06-18 06:40:00,274,112.5,112.5
2023-06-18 06:40:00,275,157.0,100.0
2023-06-18 06:40:00,276,71.0,50.0
2023-06-18 06:40:00,277,155.0,100.0
2023-06-18 06:40:00,278,75.0,50.0
2023-06-18 06:40:00,279,0.0,0.0
2023-06-18 06:40:00,280,0.0,0.0
2023-06-18 06:40:00,281,161.0,100.0
2023-06-18 06:40:00,282,73.0,50.0
2023-06-18 06:40:00,283,159.0,100.0
2023-06-18 06:40:00,284,75.0,50.0
2023-06-18 06:40:00,285,159.0,100.0
2023-06-18 06:40:00,286,75.0,50.0
2023-06-18 06:40:00,287,0.0,0.0
2023-06-18 06:40:00,288,0.0,0.0
2023-06-18 06:40:00,289,160.0,100.0
2023-06-18 06:40:00,290,75.0,50.0
2023-06-18 06:40:00,291,96.0,53.471863
2023-06-18 06:40:00,292,96.0,53.025528
2023-06-18 06:40:00,293,0.0,0.0
2023-06-18 06:40:00,294,102.0,84.0
2023-06-18 06:40:00,299,183.0,133.0
2023-06-18 06:40:00,300,183.0,133.0
2023-06-18 06:40:00,301,178.5,133.0
2023-06-18 06:40:00,302,178.5,133.0
2023-06-18 06:40:00,303,204.0,128.999451
2023-06-18 06:40:00,304,198.0,128.999451
2023-06-18 06:40:00,305,375.0,310.000916
2023-06-18 06:40:00,306,356.0,297.007629
2023-06-18 06:40:00,307,304.70694,207.007019
2023-06-18 06:40:00,308,149.5,119.995728
2023-06-18 06:40:00,309,149.5,119.995728
2023-06-18 06:40:00,310,164.0,122.0
2023-06-18 06:40:00,311,0.0,0.0
2023-06-18 06:40:00,312,0.0,0.0
2023-06-18 06:40:00,313,0.0,0.0
2023-06-18 06:40:00,314,151.0,119.995728
2023-06-18 06:40:00,315,151.0,119.995728
2023-06-18 06:40:00,316,169.0,122.0
2023-06-18 06:40:00,317,0.0,0.0
2023-06-18 06:40:00,318,0.0,0.0
2023-06-18 06:40:00,319,0.0,0.0
2023-06-18 06:40:00,320,0.0,0.0
2023-06-18 06:40:00,321,0.0,0.0
2023-06-18 06:40:00,322,0.0,0.0
2023-06-18 06:40:00,323,165.5,122.0
2023-06-18 06:40:00,324,165.5,122.0
2023-06-18 06:40:00,325,176.0,136.0
2023-06-18 06:40:00,326,144.0,135.0
2023-06-18 06:40:00,327,142.622513,135.0
2023-06-18 06:40:00,328,176.0,150.0
2023-06-18 06:40:00,329,0.0,0.0
2023-06-18 06:40:00,330,0.0,0.0
2023-06-18 06:40:00,331,784.0,644.627686
2023-06-18 06:40:00,332,0.0,0.0
2023-06-18 06:40:00,333,0.0,0.0
2023-06-18 06:40:00,334,7.985049,0.0
2023-06-18 06:40:00,335,69.5,50.99826
2023-06-18 06:40:00,336,5.373949,0.0
2023-06-18 06:40:00,337,40.5,40.5
2023-06-18 06:40:00,338,40.5,40.5
2023-06-18 06:40:00,339,29.0,29.0
2023-06-18 06:40:00,340,818.0,677.207397
2023-06-18 06:40:00,341,777.0,673.88855
2023-06-18 06:40:00,342,166.0,135.0
2023-06-18 06:40:00,343,0.0,0.0
2023-06-18 06:40:00,344,0.0,0.0
2023-06-18 06:40:00,345,100.0,79.998932
2023-06-18 06:40:00,346,0.0,0.0
2023-06-18 06:40:00,347,163.0,163.0
2023-06-18 06:40:00,348,0.0,0.0
2023-06-18 06:40:00,349,0.0,0.0
2023-06-18 06:40:00,350,0.0,0.0
2023-06-18 06:40:00,351,0.0,0.0
2023-06-18 06:40:00,352,0.0,0.0
2023-06-18 06:40:00,353,0.0,0.0
2023-06-18 06:40:00,354,0.0,0.0
2023-06-18 06:40:00,355,0.0,0.0
2023-06-18 06:40:00,356,0.0,0.0
2023-06-18 06:40:00,357,12.5,10.0
2023-06-18 06:40:00,358,20.0,10.000153
2023-06-18 06:40:00,359,20.0,10.000153
2023-06-18 06:40:00,360,21.25,7.0
2023-06-18 06:40:00,361,21.25,7.0
2023-06-18 06:40:00,362,0.0,0.0
2023-06-18 06:40:00,363,21.25,10.0
2023-06-18 06:40:00,364,726.862061,665.0
2023-06-18 06:40:00,365,0.0,0.0
2023-06-18 06:40:00,366,0.0,0.0
2023-06-18 06:40:00,367,393.378143,355.0
2023-06-18 06:40:00,368,85.0,68.0
2023-06-18 06:40:00,369,85.0,70.415375
2023-06-18 06:40:00,370,85.0,68.0
2023-06-18 06:40:00,371,85.0,70.415375
2023-06-18 06:40:00,372,0.0,0.0
2023-06-18 06:40:00,373,0.0,0.0
2023-06-18 06:40:00,374,0.0,0.0
2023-06-18 06:40:00,375,0.0,0.0
2023-06-18 06:40:00,376,160.5,158.0
2023-06-18 06:40:00,377,160.5,158.0
2023-06-18 06:40:00,378,148.0,123.0
2023-06-18 06:40:00,379,0.0,0.0
2023-06-18 06:40:00,380,39.5,31.0
2023-06-18 06:40:00,381,2.161932,0.0
2023-06-18 06:40:00,382,163.5,129.972046
2023-06-18 06:40:00,383,163.5,129.972046
2023-06-18 06:40:00,384,188.0,129.972046
2023-06-18 06:40:00,385,270.5,188.018433
2023-06-18 06:40:00,386,270.5,187.697998
2023-06-18 06:40:00,387,275.0,204.0
2023-06-18 06:40:00,388,0.0,0.0
2023-06-18 06:40:00,389,0.0,0.0
2023-06-18 06:40:00,390,0.0,0.0
2023-06-18 06:40:00,419,287.0,160.002441
2023-06-18 06:40:00,420,287.0,160.002441
2023-06-18 06:40:00,421,268.0,160.002441
2023-06-18 06:40:00,422,253.0,186.0
2023-06-18 06:40:00,423,253.0,186.0
2023-06-18 06:40:00,432,301.0,220.0
2023-06-18 06:40:00,433,387.813416,267.0
2023-06-18 06:40:00,434,270.0,189.016327
2023-06-18 06:40:00,435,270.0,189.016327
2023-06-18 06:40:00,436,280.5,189.016327
2023-06-18 06:40:00,437,280.5,189.016327
2023-06-18 06:40:00,438,273.0,206.0
2023-06-18 06:40:00,439,285.0,206.0
2023-06-18 06:40:00,440,198.0,119.237717
2023-06-18 06:40:00,441,168.801682,124.034836
2023-06-18 06:40:00,442,194.0,121.636276
2023-06-18 06:40:00,443,25.0,20.037918
2023-06-18 06:40:00,444,0.0,0.0
2023-06-18 06:40:00,450,219.0,215.0
2023-06-18 06:40:00,451,83.0,83.0
2023-06-18 06:40:00,452,239.0,235.0
2023-06-18 06:40:00,453,113.0,113.0
2023-06-18 06:40:00,459,430.0,276.0
2023-06-18 06:40:00,467,10.75862,5.000153
2023-06-18 06:40:00,468,10.75862,4.000366
2023-06-18 06:40:00,469,0.0,0.0
2023-06-18 06:40:00,471,4.42486,0.0
2023-06-18 06:40:00,472,235.0,180.0
2023-06-18 06:40:00,473,120.0,90.0
2023-06-18 06:40:00,474,222.0,180.0
2023-06-18 06:40:00,475,128.0,90.0
2023-06-18 06:40:00,477,244.5,173.994461
2023-06-18 06:40:00,478,244.5,173.994461
2023-06-18 06:40:00,479,253.0,173.994461
2023-06-18 06:40:00,480,244.5,173.994461
2023-06-18 06:40:00,481,244.5,173.994461
2023-06-18 06:40:00,482,253.0,173.994461
2023-06-18 06:40:00,485,36.0,20.00061
2023-06-18 06:40:00,486,0.0,0.0
2023-06-18 06:40:00,487,0.0,0.0
2023-06-18 06:40:00,488,17.0,13.000565
2023-06-18 06:40:00,489,1001.0,795.0
2023-06-18 06:40:00,490,1002.0,795.0
2023-06-18 06:40:00,491,969.0,791.0
2023-06-18 06:40:00,492,0.0,0.0
2023-06-18 06:40:00,493,994.0,795.0
2023-06-18 06:40:00,494,992.0,795.0
2023-06-18 06:40:00,495,0.0,0.0
2023-06-18 06:40:00,496,299.999908,200.0
2023-06-18 06:40:00,497,0.0,0.0
2023-06-18 06:40:00,498,0.0,0.0
2023-06-18 06:40:00,499,347.0,265.0
2023-06-18 06:40:00,501,285.0,167.006409
2023-06-18 06:40:00,502,167.0,167.0
2023-06-18 06:40:00,503,288.0,204.0
2023-06-18 06:40:00,507,0.0,0.0
2023-06-18 06:40:00,508,0.0,0.0
2023-06-18 06:40:00,511,0.0,0.0
2023-06-18 06:40:00,512,0.0,0.0
2023-06-18 06:40:00,513,328.0,150.0
2023-06-18 06:40:00,514,141.0,120.0
2023-06-18 06:40:00,516,0.0,0.0
2023-06-18 06:40:00,521,939.0,767.359009
2023-06-18 06:40:00,522,939.0,750.810364
2023-06-18 06:40:00,523,0.0,0.0
2023-06-18 06:40:00,524,0.0,0.0
2023-06-18 06:40:00,525,0.0,0.0
2023-06-18 06:40:00,526,235.476257,131.0
2023-06-18 06:40:00,527,1357.0,1058.099976
2023-06-18 06:40:00,528,131.0,131.0
2023-06-18 06:40:00,529,831.519226,605.507019
2023-06-18 06:40:00,530,994.0,577.0
2023-06-18 06:40:00,533,0.0,0.0
2023-06-18 06:40:00,534,0.0,0.0
2023-06-18 06:40:00,535,0.0,0.0
2023-06-18 06:40:00,536,96.0,33.5
2023-06-18 06:40:00,537,96.0,33.5
2023-06-18 06:40:00,538,102.666672,84.0
2023-06-18 06:40:00,539,334.0,174.0
2023-06-18 06:40:00,540,165.0,87.0
2023-06-18 06:40:00,541,87.0,51.0
2023-06-18 06:40:00,542,44.0,25.5
2023-06-18 06:40:00,544,0.0,0.0
2023-06-18 06:40:00,545,1012.0,795.0
2023-06-18 06:40:00,546,0.0,0.0
2023-06-18 06:40:00,547,0.0,0.0
2023-06-18 06:40:00,548,0.0,0.0
2023-06-18 06:40:00,549,0.0,0.0
2023-06-18 06:40:00,550,0.0,0.0
2023-06-18 06:40:00,552,0.0,0.0
2023-06-18 06:40:00,553,0.0,0.0
2023-06-18 06:45:00,1,0.0,0.0
2023-06-18 06:45:00,2,0.0,0.0
2023-06-18 06:45:00,3,0.0,0.0
2023-06-18 06:45:00,4,480.0,330.0
2023-06-18 06:45:00,5,403.667023,364.991486
2023-06-18 06:45:00,6,0.0,0.0
2023-06-18 06:45:00,7,0.0,0.0
2023-06-18 06:45:00,8,0.0,0.0
2023-06-18 06:45:00,9,441.046509,364.917023
2023-06-18 06:45:00,10,441.091797,364.371613
2023-06-18 06:45:00,11,0.0,0.0
2023-06-18 06:45:00,12,0.0,0.0
2023-06-18 06:45:00,15,0.0,0.0
2023-06-18 06:45:00,16,487.933289,427.933289
2023-06-18 06:45:00,17,460.274811,420.274811
2023-06-18 06:45:00,18,0.0,0.0
2023-06-18 06:45:00,27,615.0,615.0
2023-06-18 06:45:00,28,612.0,612.0
2023-06-18 06:45:00,29,612.0,612.0
2023-06-18 06:45:00,33,0.0,0.0
2023-06-18 06:45:00,36,999.0,795.0
2023-06-18 06:45:00,37,992.0,795.0
2023-06-18 06:45:00,43,383.061615,281.0
2023-06-18 06:45:00,46,506.0,447.6539
2023-06-18 06:45:00,47,462.986359,409.996735
2023-06-18 06:45:00,48,462.713654,409.897614
2023-06-18 06:45:00,49,0.0,0.0
2023-06-18 06:45:00,50,0.0,0.0
2023-06-18 06:45:00,51,463.0,405.012726
2023-06-18 06:45:00,52,0.0,0.0
2023-06-18 06:45:00,53,0.0,0.0
2023-06-18 06:45:00,54,0.0,0.0
2023-06-18 06:45:00,55,0.0,0.0
2023-06-18 06:45:00,56,0.0,0.0
2023-06-18 06:45:00,57,0.0,0.0
2023-06-18 06:45:00,58,136.5,135.0
2023-06-18 06:45:00,59,136.5,135.0
2023-06-18 06:45:00,60,175.0,150.0
2023-06-18 06:45:00,61,353.0,280.0
2023-06-18 06:45:00,62,0.0,0.0
2023-06-18 06:45:00,63,0.0,0.0
2023-06-18 06:45:00,64,332.485596,281.056061
2023-06-18 06:45:00,65,0.0,0.0
2023-06-18 06:45:00,66,378.282257,314.109528
2023-06-18 06:45:00,67,385.770782,332.830719
2023-06-18 06:45:00,68,396.11087,354.775421
2023-06-18 06:45:00,69,830.156738,670.163574
2023-06-18 06:45:00,70,853.352966,670.621338
2023-06-18 06:45:00,71,0.0,0.0
2023-06-18 06:45:00,72,0.0,0.0
2023-06-18 06:45:00,73,0.0,0.0
2023-06-18 06:45:00,74,0.0,0.0
2023-06-18 06:45:00,75,0.0,0.0
2023-06-18 06:45:00,76,0.0,0.0
2023-06-18 06:45:00,77,0.0,0.0
2023-06-18 06:45:00,78,0.0,0.0
2023-06-18 06:45:00,79,0.0,0.0
2023-06-18 06:45:00,80,0.0,0.0
2023-06-18 06:45:00,83,450.564667,361.20517
2023-06-18 06:45:00,84,0.0,0.0
2023-06-18 06:45:00,85,394.359772,320.0
2023-06-18 06:45:00,86,0.0,0.0
2023-06-18 06:45:00,87,442.687103,342.687103
2023-06-18 06:45:00,88,0.0,0.0
2023-06-18 06:45:00,89,455.993927,380.018097
2023-06-18 06:45:00,90,78.801102,0.0
2023-06-18 06:45:00,91,807.006042,750.0
2023-06-18 06:45:00,92,705.920654,635.0
2023-06-18 06:45:00,95,0.0,0.0
2023-06-18 06:45:00,96,0.0,0.0
2023-06-18 06:45:00,97,0.0,0.0
2023-06-18 06:45:00,98,0.0,0.0
2023-06-18 06:45:00,99,357.611115,261.0
2023-06-18 06:45:00,100,0.0,0.0
2023-06-18 06:45:00,101,0.0,0.0
2023-06-18 06:45:00,102,0.0,0.0
2023-06-18 06:45:00,103,0.0,0.0
2023-06-18 06:45:00,104,0.0,0.0
2023-06-18 06:45:00,105,0.0,0.0
2023-06-18 06:45:00,106,0.0,0.0
2023-06-18 06:45:00,107,0.0,0.0
2023-06-18 06:45:00,108,0.0,0.0
2023-06-18 06:45:00,112,0.0,0.0
2023-06-18 06:45:00,113,11.050714,0.0
2023-06-18 06:45:00,114,0.0,0.0
2023-06-18 06:45:00,115,921.0,752.332947
2023-06-18 06:45:00,116,917.99292,750.045654
2023-06-18 06:45:00,117,0.0,0.0
2023-06-18 06:45:00,118,0.0,0.0
2023-06-18 06:45:00,119,0.0,0.0
2023-06-18 06:45:00,120,100.0,60.000153
2023-06-18 06:45:00,126,0.0,0.0
2023-06-18 06:45:00,127,0.0,0.0
2023-06-18 06:45:00,128,998.0,750.0
2023-06-18 06:45:00,129,995.0,750.0
2023-06-18 06:45:00,130,0.0,0.0
2023-06-18 06:45:00,131,987.0,718.0
2023-06-18 06:45:00,132,948.0,758.0
2023-06-18 06:45:00,133,971.0,755.0
2023-06-18 06:45:00,134,281.985657,175.0
2023-06-18 06:45:00,135,291.0,210.0
2023-06-18 06:45:00,136,155.5,109.996994
2023-06-18 06:45:00,137,155.5,109.996994
2023-06-18 06:45:00,138,180.0,120.0
2023-06-18 06:45:00,139,282.0,196.0
2023-06-18 06:45:00,140,282.0,196.0
2023-06-18 06:45:00,141,271.0,188.0
2023-06-18 06:45:00,142,0.0,0.0
2023-06-18 06:45:00,143,0.0,0.0
2023-06-18 06:45:00,144,0.0,0.0
2023-06-18 06:45:00,145,160.0,88.436272
2023-06-18 06:45:00,146,160.0,88.436272
2023-06-18 06:45:00,147,172.0,104.0
2023-06-18 06:45:00,150,38.0,29.999542
2023-06-18 06:45:00,151,5.941463,0.0
2023-06-18 06:45:00,152,15.0,14.999771
2023-06-18 06:45:00,153,0.0,0.0
2023-06-18 06:45:00,154,231.0,141.003876
2023-06-18 06:45:00,155,122.0,70.501938
2023-06-18 06:45:00,156,387.99704,350.0
2023-06-18 06:45:00,158,0.0,0.0
2023-06-18 06:45:00,159,0.0,0.0
2023-06-18 06:45:00,160,0.0,0.0
2023-06-18 06:45:00,161,0.0,0.0
2023-06-18 06:45:00,162,0.0,0.0
2023-06-18 06:45:00,166,0.0,0.0
2023-06-18 06:45:00,167,91.0,64.0
2023-06-18 06:45:00,168,42.0,29.999542
2023-06-18 06:45:00,169,143.0,104.99588
2023-06-18 06:45:00,170,143.0,104.99588
2023-06-18 06:45:00,171,166.0,104.99588
2023-06-18 06:45:00,172,141.0,110.000916
2023-06-18 06:45:00,173,141.0,110.000916
2023-06-18 06:45:00,174,167.0,110.000916
2023-06-18 06:45:00,175,0.0,0.0
2023-06-18 06:45:00,176,289.0,162.0
2023-06-18 06:45:00,177,148.0,108.0
2023-06-18 06:45:00,178,10.467451,0.0
2023-06-18 06:45:00,179,0.0,0.0
2023-06-18 06:45:00,180,0.0,0.0
2023-06-18 06:45:00,181,0.0,0.0
2023-06-18 06:45:00,182,0.0,0.0
2023-06-18 06:45:00,183,0.0,0.0
2023-06-18 06:45:00,184,149.5,119.995728
2023-06-18 06:45:00,185,149.5,114.0
2023-06-18 06:45:00,186,180.0,122.0
2023-06-18 06:45:00,187,0.0,0.0
2023-06-18 06:45:00,188,0.0,0.0
2023-06-18 06:45:00,189,0.0,0.0
2023-06-18 06:45:00,190,1000.0,795.0
2023-06-18 06:45:00,191,999.0,795.0
2023-06-18 06:45:00,193,0.0,0.0
2023-06-18 06:45:00,194,12.719484,11.999903
2023-06-18 06:45:00,195,26.01713,10.0
2023-06-18 06:45:00,196,0.0,0.0
2023-06-18 06:45:00,197,0.0,0.0
2023-06-18 06:45:00,198,0.0,0.0
2023-06-18 06:45:00,200,0.0,0.0
2023-06-18 06:45:00,207,72.5,60.0
2023-06-18 06:45:00,208,72.5,60.0
2023-06-18 06:45:00,209,0.0,0.0
2023-06-18 06:45:00,210,0.0,0.0
2023-06-18 06:45:00,211,72.5,60.0
2023-06-18 06:45:00,212,84.600006,80.323494
2023-06-18 06:45:00,213,0.0,0.0
2023-06-18 06:45:00,214,69.864197,69.864197
2023-06-18 06:45:00,215,71.310776,71.310776
2023-06-18 06:45:00,216,67.0,67.0
2023-06-18 06:45:00,217,27.0,20.99826
2023-06-18 06:45:00,218,27.0,20.99826
2023-06-18 06:45:00,219,27.0,20.99826
2023-06-18 06:45:00,220,0.0,0.0
2023-06-18 06:45:00,231,297.489563,270.0
2023-06-18 06:45:00,232,293.80072,270.0
2023-06-18 06:45:00,233,0.0,0.0
2023-06-18 06:45:00,234,0.0,0.0
2023-06-18 06:45:00,237,0.0,0.0
2023-06-18 06:45:00,238,0.0,0.0
2023-06-18 06:45:00,240,278.0,200.0
2023-06-18 06:45:00,241,136.0,100.0
2023-06-18 06:45:00,242,0.0,0.0
2023-06-18 06:45:00,243,0.0,0.0
2023-06-18 06:45:00,244,0.0,0.0
2023-06-18 06:45:00,247,0.0,0.0
2023-06-18 06:45:00,248,0.0,0.0
2023-06-18 06:45:00,249,0.0,0.0
2023-06-18 06:45:00,250,156.5,99.334106
2023-06-18 06:45:00,251,156.5,99.553833
2023-06-18 06:45:00,252,180.0,130.0
2023-06-18 06:45:00,253,0.0,0.0
2023-06-18 06:45:00,254,0.0,0.0
2023-06-18 06:45:00,255,241.5,175.0
2023-06-18 06:45:00,256,241.5,175.0
2023-06-18 06:45:00,257,261.0,222.0
2023-06-18 06:45:00,258,275.5,172.002289
2023-06-18 06:45:00,259,275.5,172.002289
2023-06-18 06:45:00,260,271.0,212.0
2023-06-18 06:45:00,264,10.0,5.000229
2023-06-18 06:45:00,265,0.0,0.0
2023-06-18 06:45:00,266,298.338989,230.0
2023-06-18 06:45:00,267,0.0,0.0
2023-06-18 06:45:00,268,0.0,0.0
2023-06-18 06:45:00,269,0.0,0.0
2023-06-18 06:45:00,270,0.0,0.0
2023-06-18 06:45:00,271,89.666664,75.0
2023-06-18 06:45:00,272,89.666664,75.0
2023-06-18 06:45:00,273,89.666664,75.0
2023-06-18 06:45:00,274,112.5,112.5
2023-06-18 06:45:00,275,157.0,100.0
2023-06-18 06:45:00,276,71.0,50.0
2023-06-18 06:45:00,277,155.0,100.0
2023-06-18 06:45:00,278,75.0,50.0
2023-06-18 06:45:00,279,0.0,0.0
2023-06-18 06:45:00,280,0.0,0.0
2023-06-18 06:45:00,281,161.0,100.0
2023-06-18 06:45:00,282,73.0,50.0
2023-06-18 06:45:00,283,159.0,100.0
2023-06-18 06:45:00,284,75.0,50.0
2023-06-18 06:45:00,285,159.0,100.0
2023-06-18 06:45:00,286,75.0,50.0
2023-06-18 06:45:00,287,0.0,0.0
2023-06-18 06:45:00,288,0.0,0.0
2023-06-18 06:45:00,289,160.0,100.0
2023-06-18 06:45:00,290,75.0,50.0
2023-06-18 06:45:00,291,96.0,53.471863
2023-06-18 06:45:00,292,96.0,53.025528
2023-06-18 06:45:00,293,0.0,0.0
2023-06-18 06:45:00,294,102.0,84.0
2023-06-18 06:45:00,299,183.0,133.0
2023-06-18 06:45:00,300,183.0,133.0
2023-06-18 06:45:00,301,178.5,133.0
2023-06-18 06:45:00,302,178.5,133.0
2023-06-18 06:45:00,303,204.0,128.999451
2023-06-18 06:45:00,304,198.0,128.999451
2023-06-18 06:45:00,305,375.0,310.000916
2023-06-18 06:45:00,306,356.0,297.007629
2023-06-18 06:45:00,307,304.70694,207.007019
2023-06-18 06:45:00,308,149.5,119.995728
2023-06-18 06:45:00,309,149.5,119.995728
2023-06-18 06:45:00,310,164.0,122.0
2023-06-18 06:45:00,311,0.0,0.0
2023-06-18 06:45:00,312,0.0,0.0
2023-06-18 06:45:00,313,0.0,0.0
2023-06-18 06:45:00,314,151.0,119.995728
2023-06-18 06:45:00,315,151.0,119.995728
2023-06-18 06:45:00,316,169.0,122.0
2023-06-18 06:45:00,317,0.0,0.0
2023-06-18 06:45:00,318,0.0,0.0
2023-06-18 06:45:00,319,0.0,0.0
2023-06-18 06:45:00,320,0.0,0.0
2023-06-18 06:45:00,321,0.0,0.0
2023-06-18 06:45:00,322,0.0,0.0
2023-06-18 06:45:00,323,165.5,122.0
2023-06-18 06:45:00,324,165.5,122.0
2023-06-18 06:45:00,325,176.0,136.0
2023-06-18 06:45:00,326,144.0,135.0
2023-06-18 06:45:00,327,142.622513,135.0
2023-06-18 06:45:00,328,176.0,150.0
2023-06-18 06:45:00,329,0.0,0.0
2023-06-18 06:45:00,330,0.0,0.0
2023-06-18 06:45:00,331,784.0,644.627686
2023-06-18 06:45:00,332,0.0,0.0
2023-06-18 06:45:00,333,0.0,0.0
2023-06-18 06:45:00,334,7.985049,0.0
2023-06-18 06:45:00,335,69.5,50.99826
2023-06-18 06:45:00,336,5.373949,0.0
2023-06-18 06:45:00,337,40.5,40.5
2023-06-18 06:45:00,338,40.5,40.5
2023-06-18 06:45:00,339,29.0,29.0
2023-06-18 06:45:00,340,818.0,677.207397
2023-06-18 06:45:00,341,777.0,673.88855
2023-06-18 06:45:00,342,166.0,135.0
2023-06-18 06:45:00,343,0.0,0.0
2023-06-18 06:45:00,344,0.0,0.0
2023-06-18 06:45:00,345,100.0,79.998932
2023-06-18 06:45:00,346,0.0,0.0
2023-06-18 06:45:00,347,163.0,163.0
2023-06-18 06:45:00,348,0.0,0.0
2023-06-18 06:45:00,349,0.0,0.0
2023-06-18 06:45:00,350,0.0,0.0
2023-06-18 06:45:00,351,0.0,0.0
2023-06-18 06:45:00,352,0.0,0.0
2023-06-18 06:45:00,353,0.0,0.0
2023-06-18 06:45:00,354,0.0,0.0
2023-06-18 06:45:00,355,0.0,0.0
2023-06-18 06:45:00,356,0.0,0.0
2023-06-18 06:45:00,357,12.5,10.0
2023-06-18 06:45:00,358,20.0,10.000153
2023-06-18 06:45:00,359,20.0,10.000153
2023-06-18 06:45:00,360,21.25,7.0
2023-06-18 06:45:00,361,21.25,7.0
2023-06-18 06:45:00,362,0.0,0.0
2023-06-18 06:45:00,363,21.25,10.0
2023-06-18 06:45:00,364,726.862061,665.0
2023-06-18 06:45:00,365,0.0,0.0
2023-06-18 06:45:00,366,0.0,0.0
2023-06-18 06:45:00,367,393.378143,355.0
2023-06-18 06:45:00,368,85.0,68.0
2023-06-18 06:45:00,369,85.0,70.415375
2023-06-18 06:45:00,370,85.0,68.0
2023-06-18 06:45:00,371,85.0,70.415375
2023-06-18 06:45:00,372,0.0,0.0
2023-06-18 06:45:00,373,0.0,0.0
2023-06-18 06:45:00,374,0.0,0.0
2023-06-18 06:45:00,375,0.0,0.0
2023-06-18 06:45:00,376,160.5,158.0
2023-06-18 06:45:00,377,160.5,158.0
2023-06-18 06:45:00,378,148.0,123.0
2023-06-18 06:45:00,379,0.0,0.0
2023-06-18 06:45:00,380,39.5,31.0
2023-06-18 06:45:00,381,2.161932,0.0
2023-06-18 06:45:00,382,163.5,129.972046
2023-06-18 06:45:00,383,163.5,129.972046
2023-06-18 06:45:00,384,188.0,129.972046
2023-06-18 06:45:00,385,270.5,188.018433
2023-06-18 06:45:00,386,270.5,187.697998
2023-06-18 06:45:00,387,275.0,204.0
2023-06-18 06:45:00,388,0.0,0.0
2023-06-18 06:45:00,389,0.0,0.0
2023-06-18 06:45:00,390,0.0,0.0
2023-06-18 06:45:00,419,287.0,160.002441
2023-06-18 06:45:00,420,287.0,160.002441
2023-06-18 06:45:00,421,268.0,160.002441
2023-06-18 06:45:00,422,253.0,186.0
2023-06-18 06:45:00,423,253.0,186.0
2023-06-18 06:45:00,432,301.0,220.0
2023-06-18 06:45:00,433,387.813416,267.0
2023-06-18 06:45:00,434,270.0,189.016327
2023-06-18 06:45:00,435,270.0,189.016327
2023-06-18 06:45:00,436,280.5,189.016327
2023-06-18 06:45:00,437,280.5,189.016327
2023-06-18 06:45:00,438,273.0,206.0
2023-06-18 06:45:00,439,285.0,206.0
2023-06-18 06:45:00,440,198.0,119.237717
2023-06-18 06:45:00,441,168.801682,124.034836
2023-06-18 06:45:00,442,194.0,121.636276
2023-06-18 06:45:00,443,25.0,20.037918
2023-06-18 06:45:00,444,0.0,0.0
2023-06-18 06:45:00,450,219.0,215.0
2023-06-18 06:45:00,451,83.0,83.0
2023-06-18 06:45:00,452,239.0,235.0
2023-06-18 06:45:00,453,113.0,113.0
2023-06-18 06:45:00,459,430.0,276.0
2023-06-18 06:45:00,467,10.75862,5.000153
2023-06-18 06:45:00,468,10.75862,4.000366
2023-06-18 06:45:00,469,0.0,0.0
2023-06-18 06:45:00,471,4.42486,0.0
2023-06-18 06:45:00,472,235.0,180.0
2023-06-18 06:45:00,473,120.0,90.0
2023-06-18 06:45:00,474,222.0,180.0
2023-06-18 06:45:00,475,128.0,90.0
2023-06-18 06:45:00,477,244.5,173.994461
2023-06-18 06:45:00,478,244.5,173.994461
2023-06-18 06:45:00,479,253.0,173.994461
2023-06-18 06:45:00,480,244.5,173.994461
2023-06-18 06:45:00,481,244.5,173.994461
2023-06-18 06:45:00,482,253.0,173.994461
2023-06-18 06:45:00,485,36.0,20.00061
2023-06-18 06:45:00,486,0.0,0.0
2023-06-18 06:45:00,487,0.0,0.0
2023-06-18 06:45:00,488,17.0,13.000565
2023-06-18 06:45:00,489,1001.0,795.0
2023-06-18 06:45:00,490,1002.0,795.0
2023-06-18 06:45:00,491,969.0,791.0
2023-06-18 06:45:00,492,0.0,0.0
2023-06-18 06:45:00,493,994.0,795.0
2023-06-18 06:45:00,494,992.0,795.0
2023-06-18 06:45:00,495,0.0,0.0
2023-06-18 06:45:00,496,299.999908,200.0
2023-06-18 06:45:00,497,0.0,0.0
2023-06-18 06:45:00,498,0.0,0.0
2023-06-18 06:45:00,499,347.0,265.0
2023-06-18 06:45:00,501,285.0,167.006409
2023-06-18 06:45:00,502,167.0,167.0
2023-06-18 06:45:00,503,288.0,204.0
2023-06-18 06:45:00,507,0.0,0.0
2023-06-18 06:45:00,508,0.0,0.0
2023-06-18 06:45:00,511,0.0,0.0
2023-06-18 06:45:00,512,0.0,0.0
2023-06-18 06:45:00,513,328.0,150.0
2023-06-18 06:45:00,514,141.0,120.0
2023-06-18 06:45:00,516,0.0,0.0
2023-06-18 06:45:00,521,939.0,767.359009
2023-06-18 06:45:00,522,939.0,750.810364
2023-06-18 06:45:00,523,0.0,0.0
2023-06-18 06:45:00,524,0.0,0.0
2023-06-18 06:45:00,525,0.0,0.0
2023-06-18 06:45:00,526,235.476257,131.0
2023-06-18 06:45:00,527,1357.0,1058.099976
2023-06-18 06:45:00,528,131.0,131.0
2023-06-18 06:45:00,529,831.519226,605.507019
2023-06-18 06:45:00,530,994.0,577.0
2023-06-18 06:45:00,533,0.0,0.0
2023-06-18 06:45:00,534,0.0,0.0
2023-06-18 06:45:00,535,0.0,0.0
2023-06-18 06:45:00,536,96.0,33.5
2023-06-18 06:45:00,537,96.0,33.5
2023-06-18 06:45:00,538,102.666672,84.0
2023-06-18 06:45:00,539,334.0,174.0
2023-06-18 06:45:00,540,165.0,87.0
2023-06-18 06:45:00,541,87.0,51.0
2023-06-18 06:45:00,542,44.0,25.5
2023-06-18 06:45:00,544,0.0,0.0
2023-06-18 06:45:00,545,1012.0,795.0
2023-06-18 06:45:00,546,0.0,0.0
2023-06-18 06:45:00,547,0.0,0.0
2023-06-18 06:45:00,548,0.0,0.0
2023-06-18 06:45:00,549,0.0,0.0
2023-06-18 06:45:00,550,0.0,0.0
2023-06-18 06:45:00,552,0.0,0.0
2023-06-18 06:45:00,553,0.0,0.0
2023-06-18 06:50:00,1,0.0,0.0
2023-06-18 06:50:00,2,0.0,0.0
2023-06-18 06:50:00,3,0.0,0.0
2023-06-18 06:50:00,4,480.0,330.0
2023-06-18 06:50:00,5,403.667023,364.991486
2023-06-18 06:50:00,6,0.0,0.0
2023-06-18 06:50:00,7,0.0,0.0
2023-06-18 06:50:00,8,0.0,0.0
2023-06-18 06:50:00,9,441.046509,364.917023
2023-06-18 06:50:00,10,441.091797,364.371613
2023-06-18 06:50:00,11,0.0,0.0
2023-06-18 06:50:00,12,0.0,0.0
2023-06-18 06:50:00,15,0.0,0.0
2023-06-18 06:50:00,16,487.933289,427.933289
2023-06-18 06:50:00,17,460.274811,420.274811
2023-06-18 06:50:00,18,0.0,0.0
2023-06-18 06:50:00,27,615.0,615.0
2023-06-18 06:50:00,28,612.0,612.0
2023-06-18 06:50:00,29,612.0,612.0
2023-06-18 06:50:00,33,0.0,0.0
2023-06-18 06:50:00,36,999.0,795.0
2023-06-18 06:50:00,37,992.0,795.0
2023-06-18 06:50:00,43,383.061615,281.0
2023-06-18 06:50:00,46,506.0,447.6539
2023-06-18 06:50:00,47,462.986359,409.996735
2023-06-18 06:50:00,48,462.713654,409.897614
2023-06-18 06:50:00,49,0.0,0.0
2023-06-18 06:50:00,50,0.0,0.0
2023-06-18 06:50:00,51,463.0,405.012726
2023-06-18 06:50:00,52,0.0,0.0
2023-06-18 06:50:00,53,0.0,0.0
2023-06-18 06:50:00,54,0.0,0.0
2023-06-18 06:50:00,55,0.0,0.0
2023-06-18 06:50:00,56,0.0,0.0
2023-06-18 06:50:00,57,0.0,0.0
2023-06-18 06:50:00,58,136.5,135.0
2023-06-18 06:50:00,59,136.5,135.0
2023-06-18 06:50:00,60,175.0,150.0
2023-06-18 06:50:00,61,353.0,280.0
2023-06-18 06:50:00,62,0.0,0.0
2023-06-18 06:50:00,63,0.0,0.0
2023-06-18 06:50:00,64,332.485596,281.056061
2023-06-18 06:50:00,65,0.0,0.0
2023-06-18 06:50:00,66,378.282257,314.109528
2023-06-18 06:50:00,67,385.770782,332.830719
2023-06-18 06:50:00,68,396.11087,354.775421
2023-06-18 06:50:00,69,830.156738,670.163574
2023-06-18 06:50:00,70,853.352966,670.621338
2023-06-18 06:50:00,71,0.0,0.0
2023-06-18 06:50:00,72,0.0,0.0
2023-06-18 06:50:00,73,0.0,0.0
2023-06-18 06:50:00,74,0.0,0.0
2023-06-18 06:50:00,75,0.0,0.0
2023-06-18 06:50:00,76,0.0,0.0
2023-06-18 06:50:00,77,0.0,0.0
2023-06-18 06:50:00,78,0.0,0.0
2023-06-18 06:50:00,79,0.0,0.0
2023-06-18 06:50:00,80,0.0,0.0
2023-06-18 06:50:00,83,450.564667,361.20517
2023-06-18 06:50:00,84,0.0,0.0
2023-06-18 06:50:00,85,394.359772,320.0
2023-06-18 06:50:00,86,0.0,0.0
2023-06-18 06:50:00,87,442.687103,342.687103
2023-06-18 06:50:00,88,0.0,0.0
2023-06-18 06:50:00,89,455.993927,380.018097
2023-06-18 06:50:00,90,78.801102,0.0
2023-06-18 06:50:00,91,807.006042,750.0
2023-06-18 06:50:00,92,705.920654,635.0
2023-06-18 06:50:00,95,0.0,0.0
2023-06-18 06:50:00,96,0.0,0.0
2023-06-18 06:50:00,97,0.0,0.0
2023-06-18 06:50:00,98,0.0,0.0
2023-06-18 06:50:00,99,357.611115,261.0
2023-06-18 06:50:00,100,0.0,0.0
2023-06-18 06:50:00,101,0.0,0.0
2023-06-18 06:50:00,102,0.0,0.0
2023-06-18 06:50:00,103,0.0,0.0
2023-06-18 06:50:00,104,0.0,0.0
2023-06-18 06:50:00,105,0.0,0.0
2023-06-18 06:50:00,106,0.0,0.0
2023-06-18 06:50:00,107,0.0,0.0
2023-06-18 06:50:00,108,0.0,0.0
2023-06-18 06:50:00,112,0.0,0.0
2023-06-18 06:50:00,113,11.050714,0.0
2023-06-18 06:50:00,114,0.0,0.0
2023-06-18 06:50:00,115,921.0,752.332947
2023-06-18 06:50:00,116,917.99292,750.045654
2023-06-18 06:50:00,117,0.0,0.0
2023-06-18 06:50:00,118,0.0,0.0
2023-06-18 06:50:00,119,0.0,0.0
2023-06-18 06:50:00,120,100.0,60.000153
2023-06-18 06:50:00,126,0.0,0.0
2023-06-18 06:50:00,127,0.0,0.0
2023-06-18 06:50:00,128,998.0,750.0
2023-06-18 06:50:00,129,995.0,750.0
2023-06-18 06:50:00,130,0.0,0.0
2023-06-18 06:50:00,131,987.0,718.0
2023-06-18 06:50:00,132,948.0,758.0
2023-06-18 06:50:00,133,971.0,755.0
2023-06-18 06:50:00,134,281.985657,175.0
2023-06-18 06:50:00,135,291.0,210.0
2023-06-18 06:50:00,136,155.5,109.996994
2023-06-18 06:50:00,137,155.5,109.996994
2023-06-18 06:50:00,138,180.0,120.0
2023-06-18 06:50:00,139,282.0,196.0
2023-06-18 06:50:00,140,282.0,196.0
2023-06-18 06:50:00,141,271.0,188.0
2023-06-18 06:50:00,142,0.0,0.0
2023-06-18 06:50:00,143,0.0,0.0
2023-06-18 06:50:00,144,0.0,0.0
2023-06-18 06:50:00,145,160.0,88.436272
2023-06-18 06:50:00,146,160.0,88.436272
2023-06-18 06:50:00,147,172.0,104.0
2023-06-18 06:50:00,150,38.0,29.999542
2023-06-18 06:50:00,151,5.941463,0.0
2023-06-18 06:50:00,152,15.0,14.999771
2023-06-18 06:50:00,153,0.0,0.0
2023-06-18 06:50:00,154,231.0,141.003876
2023-06-18 06:50:00,155,122.0,70.501938
2023-06-18 06:50:00,156,387.99704,350.0
2023-06-18 06:50:00,158,0.0,0.0
2023-06-18 06:50:00,159,0.0,0.0
2023-06-18 06:50:00,160,0.0,0.0
2023-06-18 06:50:00,161,0.0,0.0
2023-06-18 06:50:00,162,0.0,0.0
2023-06-18 06:50:00,166,0.0,0.0
2023-06-18 06:50:00,167,91.0,64.0
2023-06-18 06:50:00,168,42.0,29.999542
2023-06-18 06:50:00,169,143.0,104.99588
2023-06-18 06:50:00,170,143.0,104.99588
2023-06-18 06:50:00,171,166.0,104.99588
2023-06-18 06:50:00,172,141.0,110.000916
2023-06-18 06:50:00,173,141.0,110.000916
2023-06-18 06:50:00,174,167.0,110.000916
2023-06-18 06:50:00,175,0.0,0.0
2023-06-18 06:50:00,176,289.0,162.0
2023-06-18 06:50:00,177,148.0,108.0
2023-06-18 06:50:00,178,10.467451,0.0
2023-06-18 06:50:00,179,0.0,0.0
2023-06-18 06:50:00,180,0.0,0.0
2023-06-18 06:50:00,181,0.0,0.0
2023-06-18 06:50:00,182,0.0,0.0
2023-06-18 06:50:00,183,0.0,0.0
2023-06-18 06:50:00,184,149.5,119.995728
2023-06-18 06:50:00,185,149.5,114.0
2023-06-18 06:50:00,186,180.0,122.0
2023-06-18 06:50:00,187,0.0,0.0
2023-06-18 06:50:00,188,0.0,0.0
2023-06-18 06:50:00,189,0.0,0.0
2023-06-18 06:50:00,190,1000.0,795.0
2023-06-18 06:50:00,191,999.0,795.0
2023-06-18 06:50:00,193,0.0,0.0
2023-06-18 06:50:00,194,12.719484,11.999903
2023-06-18 06:50:00,195,26.01713,10.0
2023-06-18 06:50:00,196,0.0,0.0
2023-06-18 06:50:00,197,0.0,0.0
2023-06-18 06:50:00,198,0.0,0.0
2023-06-18 06:50:00,200,0.0,0.0
2023-06-18 06:50:00,207,72.5,60.0
2023-06-18 06:50:00,208,72.5,60.0
2023-06-18 06:50:00,209,0.0,0.0
2023-06-18 06:50:00,210,0.0,0.0
2023-06-18 06:50:00,211,72.5,60.0
2023-06-18 06:50:00,212,84.600006,80.323494
2023-06-18 06:50:00,213,0.0,0.0
2023-06-18 06:50:00,214,69.864197,69.864197
2023-06-18 06:50:00,215,71.310776,71.310776
2023-06-18 06:50:00,216,67.0,67.0
2023-06-18 06:50:00,217,27.0,20.99826
2023-06-18 06:50:00,218,27.0,20.99826
2023-06-18 06:50:00,219,27.0,20.99826
2023-06-18 06:50:00,220,0.0,0.0
2023-06-18 06:50:00,231,297.489563,270.0
2023-06-18 06:50:00,232,293.80072,270.0
2023-06-18 06:50:00,233,0.0,0.0
2023-06-18 06:50:00,234,0.0,0.0
2023-06-18 06:50:00,237,0.0,0.0
2023-06-18 06:50:00,238,0.0,0.0
2023-06-18 06:50:00,240,278.0,200.0
2023-06-18 06:50:00,241,136.0,100.0
2023-06-18 06:50:00,242,0.0,0.0
2023-06-18 06:50:00,243,0.0,0.0
2023-06-18 06:50:00,244,0.0,0.0
2023-06-18 06:50:00,247,0.0,0.0
2023-06-18 06:50:00,248,0.0,0.0
2023-06-18 06:50:00,249,0.0,0.0
2023-06-18 06:50:00,250,156.5,99.334106
2023-06-18 06:50:00,251,156.5,99.553833
2023-06-18 06:50:00,252,180.0,130.0
2023-06-18 06:50:00,253,0.0,0.0
2023-06-18 06:50:00,254,0.0,0.0
2023-06-18 06:50:00,255,241.5,175.0
2023-06-18 06:50:00,256,241.5,175.0
2023-06-18 06:50:00,257,261.0,222.0
2023-06-18 06:50:00,258,275.5,172.002289
2023-06-18 06:50:00,259,275.5,172.002289
2023-06-18 06:50:00,260,271.0,212.0
2023-06-18 06:50:00,264,10.0,5.000229
2023-06-18 06:50:00,265,0.0,0.0
2023-06-18 06:50:00,266,298.338989,230.0
2023-06-18 06:50:00,267,0.0,0.0
2023-06-18 06:50:00,268,0.0,0.0
2023-06-18 06:50:00,269,0.0,0.0
2023-06-18 06:50:00,270,0.0,0.0
2023-06-18 06:50:00,271,89.666664,75.0
2023-06-18 06:50:00,272,89.666664,75.0
2023-06-18 06:50:00,273,89.666664,75.0
2023-06-18 06:50:00,274,112.5,112.5
2023-06-18 06:50:00,275,157.0,100.0
2023-06-18 06:50:00,276,71.0,50.0
2023-06-18 06:50:00,277,155.0,100.0
2023-06-18 06:50:00,278,75.0,50.0
2023-06-18 06:50:00,279,0.0,0.0
2023-06-18 06:50:00,280,0.0,0.0
2023-06-18 06:50:00,281,161.0,100.0
2023-06-18 06:50:00,282,73.0,50.0
2023-06-18 06:50:00,283,159.0,100.0
2023-06-18 06:50:00,284,75.0,50.0
2023-06-18 06:50:00,285,159.0,100.0
2023-06-18 06:50:00,286,75.0,50.0
2023-06-18 06:50:00,287,0.0,0.0
2023-06-18 06:50:00,288,0.0,0.0
2023-06-18 06:50:00,289,160.0,100.0
2023-06-18 06:50:00,290,75.0,50.0
2023-06-18 06:50:00,291,96.0,53.471863
2023-06-18 06:50:00,292,96.0,53.025528
2023-06-18 06:50:00,293,0.0,0.0
2023-06-18 06:50:00,294,102.0,84.0
2023-06-18 06:50:00,299,183.0,133.0
2023-06-18 06:50:00,300,183.0,133.0
2023-06-18 06:50:00,301,178.5,133.0
2023-06-18 06:50:00,302,178.5,133.0
2023-06-18 06:50:00,303,204.0,128.999451
2023-06-18 06:50:00,304,198.0,128.999451
2023-06-18 06:50:00,305,375.0,310.000916
2023-06-18 06:50:00,306,356.0,297.007629
2023-06-18 06:50:00,307,304.70694,207.007019
2023-06-18 06:50:00,308,149.5,119.995728
2023-06-18 06:50:00,309,149.5,119.995728
2023-06-18 06:50:00,310,164.0,122.0
2023-06-18 06:50:00,311,0.0,0.0
2023-06-18 06:50:00,312,0.0,0.0
2023-06-18 06:50:00,313,0.0,0.0
2023-06-18 06:50:00,314,151.0,119.995728
2023-06-18 06:50:00,315,151.0,119.995728
2023-06-18 06:50:00,316,169.0,122.0
2023-06-18 06:50:00,317,0.0,0.0
2023-06-18 06:50:00,318,0.0,0.0
2023-06-18 06:50:00,319,0.0,0.0
2023-06-18 06:50:00,320,0.0,0.0
2023-06-18 06:50:00,321,0.0,0.0
2023-06-18 06:50:00,322,0.0,0.0
2023-06-18 06:50:00,323,165.5,122.0
2023-06-18 06:50:00,324,165.5,122.0
2023-06-18 06:50:00,325,176.0,136.0
2023-06-18 06:50:00,326,144.0,135.0
2023-06-18 06:50:00,327,142.622513,135.0
2023-06-18 06:50:00,328,176.0,150.0
2023-06-18 06:50:00,329,0.0,0.0
2023-06-18 06:50:00,330,0.0,0.0
2023-06-18 06:50:00,331,784.0,644.627686
2023-06-18 06:50:00,332,0.0,0.0
2023-06-18 06:50:00,333,0.0,0.0
2023-06-18 06:50:00,334,7.985049,0.0
2023-06-18 06:50:00,335,69.5,50.99826
2023-06-18 06:50:00,336,5.373949,0.0
2023-06-18 06:50:00,337,40.5,40.5
2023-06-18 06:50:00,338,40.5,40.5
2023-06-18 06:50:00,339,29.0,29.0
2023-06-18 06:50:00,340,818.0,677.207397
2023-06-18 06:50:00,341,777.0,673.88855
2023-06-18 06:50:00,342,166.0,135.0
2023-06-18 06:50:00,343,0.0,0.0
2023-06-18 06:50:00,344,0.0,0.0
2023-06-18 06:50:00,345,100.0,79.998932
2023-06-18 06:50:00,346,0.0,0.0
2023-06-18 06:50:00,347,163.0,163.0
2023-06-18 06:50:00,348,0.0,0.0
2023-06-18 06:50:00,349,0.0,0.0
2023-06-18 06:50:00,350,0.0,0.0
2023-06-18 06:50:00,351,0.0,0.0
2023-06-18 06:50:00,352,0.0,0.0
2023-06-18 06:50:00,353,0.0,0.0
2023-06-18 06:50:00,354,0.0,0.0
2023-06-18 06:50:00,355,0.0,0.0
2023-06-18 06:50:00,356,0.0,0.0
2023-06-18 06:50:00,357,12.5,10.0
2023-06-18 06:50:00,358,20.0,10.000153
2023-06-18 06:50:00,359,20.0,10.000153
2023-06-18 06:50:00,360,21.25,7.0
2023-06-18 06:50:00,361,21.25,7.0
2023-06-18 06:50:00,362,0.0,0.0
2023-06-18 06:50:00,363,21.25,10.0
2023-06-18 06:50:00,364,726.862061,665.0
2023-06-18 06:50:00,365,0.0,0.0
2023-06-18 06:50:00,366,0.0,0.0
2023-06-18 06:50:00,367,393.378143,355.0
2023-06-18 06:50:00,368,85.0,68.0
2023-06-18 06:50:00,369,85.0,70.415375
2023-06-18 06:50:00,370,85.0,68.0
2023-06-18 06:50:00,371,85.0,70.415375
2023-06-18 06:50:00,372,0.0,0.0
2023-06-18 06:50:00,373,0.0,0.0
2023-06-18 06:50:00,374,0.0,0.0
2023-06-18 06:50:00,375,0.0,0.0
2023-06-18 06:50:00,376,160.5,158.0
2023-06-18 06:50:00,377,160.5,158.0
2023-06-18 06:50:00,378,148.0,123.0
2023-06-18 06:50:00,379,0.0,0.0
2023-06-18 06:50:00,380,39.5,31.0
2023-06-18 06:50:00,381,2.161932,0.0
2023-06-18 06:50:00,382,163.5,129.972046
2023-06-18 06:50:00,383,163.5,129.972046
2023-06-18 06:50:00,384,188.0,129.972046
2023-06-18 06:50:00,385,270.5,188.018433
2023-06-18 06:50:00,386,270.5,187.697998
2023-06-18 06:50:00,387,275.0,204.0
2023-06-18 06:50:00,388,0.0,0.0
2023-06-18 06:50:00,389,0.0,0.0
2023-06-18 06:50:00,390,0.0,0.0
2023-06-18 06:50:00,419,287.0,160.002441
2023-06-18 06:50:00,420,287.0,160.002441
2023-06-18 06:50:00,421,268.0,160.002441
2023-06-18 06:50:00,422,253.0,186.0
2023-06-18 06:50:00,423,253.0,186.0
2023-06-18 06:50:00,432,301.0,220.0
2023-06-18 06:50:00,433,387.813416,267.0
2023-06-18 06:50:00,434,270.0,189.016327
2023-06-18 06:50:00,435,270.0,189.016327
2023-06-18 06:50:00,436,280.5,189.016327
2023-06-18 06:50:00,437,280.5,189.016327
2023-06-18 06:50:00,438,273.0,206.0
2023-06-18 06:50:00,439,285.0,206.0
2023-06-18 06:50:00,440,198.0,119.237717
2023-06-18 06:50:00,441,168.801682,124.034836
2023-06-18 06:50:00,442,194.0,121.636276
2023-06-18 06:50:00,443,25.0,20.037918
2023-06-18 06:50:00,444,0.0,0.0
2023-06-18 06:50:00,450,219.0,215.0
2023-06-18 06:50:00,451,83.0,83.0
2023-06-18 06:50:00,452,239.0,235.0
2023-06-18 06:50:00,453,113.0,113.0
2023-06-18 06:50:00,459,430.0,276.0
2023-06-18 06:50:00,467,10.75862,5.000153
2023-06-18 06:50:00,468,10.75862,4.000366
2023-06-18 06:50:00,469,0.0,0.0
2023-06-18 06:50:00,471,4.42486,0.0
2023-06-18 06:50:00,472,235.0,180.0
2023-06-18 06:50:00,473,120.0,90.0
2023-06-18 06:50:00,474,222.0,180.0
2023-06-18 06:50:00,475,128.0,90.0
2023-06-18 06:50:00,477,244.5,173.994461
2023-06-18 06:50:00,478,244.5,173.994461
2023-06-18 06:50:00,479,253.0,173.994461
2023-06-18 06:50:00,480,244.5,173.994461
2023-06-18 06:50:00,481,244.5,173.994461
2023-06-18 06:50:00,482,253.0,173.994461
2023-06-18 06:50:00,485,36.0,20.00061
2023-06-18 06:50:00,486,0.0,0.0
2023-06-18 06:50:00,487,0.0,0.0
2023-06-18 06:50:00,488,17.0,13.000565
2023-06-18 06:50:00,489,1001.0,795.0
2023-06-18 06:50:00,490,1002.0,795.0
2023-06-18 06:50:00,491,969.0,791.0
2023-06-18 06:50:00,492,0.0,0.0
2023-06-18 06:50:00,493,994.0,795.0
2023-06-18 06:50:00,494,992.0,795.0
2023-06-18 06:50:00,495,0.0,0.0
2023-06-18 06:50:00,496,299.999908,200.0
2023-06-18 06:50:00,497,0.0,0.0
2023-06-18 06:50:00,498,0.0,0.0
2023-06-18 06:50:00,499,347.0,265.0
2023-06-18 06:50:00,501,285.0,167.006409
2023-06-18 06:50:00,502,167.0,167.0
2023-06-18 06:50:00,503,288.0,204.0
2023-06-18 06:50:00,507,0.0,0.0
2023-06-18 06:50:00,508,0.0,0.0
2023-06-18 06:50:00,511,0.0,0.0
2023-06-18 06:50:00,512,0.0,0.0
2023-06-18 06:50:00,513,328.0,150.0
2023-06-18 06:50:00,514,141.0,120.0
2023-06-18 06:50:00,516,0.0,0.0
2023-06-18 06:50:00,521,939.0,767.359009
2023-06-18 06:50:00,522,939.0,750.810364
2023-06-18 06:50:00,523,0.0,0.0
2023-06-18 06:50:00,524,0.0,0.0
2023-06-18 06:50:00,525,0.0,0.0
2023-06-18 06:50:00,526,235.476257,131.0
2023-06-18 06:50:00,527,1357.0,1058.099976
2023-06-18 06:50:00,528,131.0,131.0
2023-06-18 06:50:00,529,831.519226,605.507019
2023-06-18 06:50:00,530,994.0,577.0
2023-06-18 06:50:00,533,0.0,0.0
2023-06-18 06:50:00,534,0.0,0.0
2023-06-18 06:50:00,535,0.0,0.0
2023-06-18 06:50:00,536,96.0,33.5
2023-06-18 06:50:00,537,96.0,33.5
2023-06-18 06:50:00,538,102.666672,84.0
2023-06-18 06:50:00,539,334.0,174.0
2023-06-18 06:50:00,540,165.0,87.0
2023-06-18 06:50:00,541,87.0,51.0
2023-06-18 06:50:00,542,44.0,25.5
2023-06-18 06:50:00,544,0.0,0.0
2023-06-18 06:50:00,545,1012.0,795.0
2023-06-18 06:50:00,546,0.0,0.0
2023-06-18 06:50:00,547,0.0,0.0
2023-06-18 06:50:00,548,0.0,0.0
2023-06-18 06:50:00,549,0.0,0.0
2023-06-18 06:50:00,550,0.0,0.0
2023-06-18 06:50:00,552,0.0,0.0
2023-06-18 06:50:00,553,0.0,0.0
2023-06-18 06:55:00,1,0.0,0.0
2023-06-18 06:55:00,2,0.0,0.0
2023-06-18 06:55:00,3,0.0,0.0
2023-06-18 06:55:00,4,480.0,330.0
2023-06-18 06:55:00,5,403.667023,364.991486
2023-06-18 06:55:00,6,0.0,0.0
2023-06-18 06:55:00,7,0.0,0.0
2023-06-18 06:55:00,8,0.0,0.0
2023-06-18 06:55:00,9,441.046509,364.917023
2023-06-18 06:55:00,10,441.091797,364.371613
2023-06-18 06:55:00,11,0.0,0.0
2023-06-18 06:55:00,12,0.0,0.0
2023-06-18 06:55:00,15,0.0,0.0
2023-06-18 06:55:00,16,487.933289,427.933289
2023-06-18 06:55:00,17,460.274811,420.274811
2023-06-18 06:55:00,18,0.0,0.0
2023-06-18 06:55:00,27,615.0,615.0
2023-06-18 06:55:00,28,612.0,612.0
2023-06-18 06:55:00,29,612.0,612.0
2023-06-18 06:55:00,33,0.0,0.0
2023-06-18 06:55:00,36,999.0,795.0
2023-06-18 06:55:00,37,992.0,795.0
2023-06-18 06:55:00,43,383.061615,281.0
2023-06-18 06:55:00,46,506.0,447.6539
2023-06-18 06:55:00,47,462.986359,409.996735
2023-06-18 06:55:00,48,462.713654,409.897614
2023-06-18 06:55:00,49,0.0,0.0
2023-06-18 06:55:00,50,0.0,0.0
2023-06-18 06:55:00,51,463.0,405.012726
2023-06-18 06:55:00,52,0.0,0.0
2023-06-18 06:55:00,53,0.0,0.0
2023-06-18 06:55:00,54,0.0,0.0
2023-06-18 06:55:00,55,0.0,0.0
2023-06-18 06:55:00,56,0.0,0.0
2023-06-18 06:55:00,57,0.0,0.0
2023-06-18 06:55:00,58,136.5,135.0
2023-06-18 06:55:00,59,136.5,135.0
2023-06-18 06:55:00,60,175.0,150.0
2023-06-18 06:55:00,61,353.0,280.0
2023-06-18 06:55:00,62,0.0,0.0
2023-06-18 06:55:00,63,0.0,0.0
2023-06-18 06:55:00,64,332.485596,281.056061
2023-06-18 06:55:00,65,0.0,0.0
2023-06-18 06:55:00,66,378.282257,314.109528
2023-06-18 06:55:00,67,385.770782,332.830719
2023-06-18 06:55:00,68,396.11087,354.775421
2023-06-18 06:55:00,69,830.156738,670.163574
2023-06-18 06:55:00,70,853.352966,670.621338
2023-06-18 06:55:00,71,0.0,0.0
2023-06-18 06:55:00,72,0.0,0.0
2023-06-18 06:55:00,73,0.0,0.0
2023-06-18 06:55:00,74,0.0,0.0
2023-06-18 06:55:00,75,0.0,0.0
2023-06-18 06:55:00,76,0.0,0.0
2023-06-18 06:55:00,77,0.0,0.0
2023-06-18 06:55:00,78,0.0,0.0
2023-06-18 06:55:00,79,0.0,0.0
2023-06-18 06:55:00,80,0.0,0.0
2023-06-18 06:55:00,83,450.564667,361.20517
2023-06-18 06:55:00,84,0.0,0.0
2023-06-18 06:55:00,85,394.359772,320.0
2023-06-18 06:55:00,86,0.0,0.0
2023-06-18 06:55:00,87,442.687103,342.687103
2023-06-18 06:55:00,88,0.0,0.0
2023-06-18 06:55:00,89,455.993927,380.018097
2023-06-18 06:55:00,90,78.801102,0.0
2023-06-18 06:55:00,91,807.006042,750.0
2023-06-18 06:55:00,92,705.920654,635.0
2023-06-18 06:55:00,95,0.0,0.0
2023-06-18 06:55:00,96,0.0,0.0
2023-06-18 06:55:00,97,0.0,0.0
2023-06-18 06:55:00,98,0.0,0.0
2023-06-18 06:55:00,99,357.611115,261.0
2023-06-18 06:55:00,100,0.0,0.0
2023-06-18 06:55:00,101,0.0,0.0
2023-06-18 06:55:00,102,0.0,0.0
2023-06-18 06:55:00,103,0.0,0.0
2023-06-18 06:55:00,104,0.0,0.0
2023-06-18 06:55:00,105,0.0,0.0
2023-06-18 06:55:00,106,0.0,0.0
2023-06-18 06:55:00,107,0.0,0.0
2023-06-18 06:55:00,108,0.0,0.0
2023-06-18 06:55:00,112,0.0,0.0
2023-06-18 06:55:00,113,11.050714,0.0
2023-06-18 06:55:00,114,0.0,0.0
2023-06-18 06:55:00,115,921.0,752.332947
2023-06-18 06:55:00,116,917.99292,750.045654
2023-06-18 06:55:00,117,0.0,0.0
2023-06-18 06:55:00,118,0.0,0.0
2023-06-18 06:55:00,119,0.0,0.0
2023-06-18 06:55:00,120,100.0,60.000153
2023-06-18 06:55:00,126,0.0,0.0
2023-06-18 06:55:00,127,0.0,0.0
2023-06-18 06:55:00,128,998.0,750.0
2023-06-18 06:55:00,129,995.0,750.0
2023-06-18 06:55:00,130,0.0,0.0
2023-06-18 06:55:00,131,987.0,718.0
2023-06-18 06:55:00,132,948.0,758.0
2023-06-18 06:55:00,133,971.0,755.0
2023-06-18 06:55:00,134,281.985657,175.0
2023-06-18 06:55:00,135,291.0,210.0
2023-06-18 06:55:00,136,155.5,109.996994
2023-06-18 06:55:00,137,155.5,109.996994
2023-06-18 06:55:00,138,180.0,120.0
2023-06-18 06:55:00,139,282.0,196.0
2023-06-18 06:55:00,140,282.0,196.0
2023-06-18 06:55:00,141,271.0,188.0
2023-06-18 06:55:00,142,0.0,0.0
2023-06-18 06:55:00,143,0.0,0.0
2023-06-18 06:55:00,144,0.0,0.0
2023-06-18 06:55:00,145,160.0,88.436272
2023-06-18 06:55:00,146,160.0,88.436272
2023-06-18 06:55:00,147,172.0,104.0
2023-06-18 06:55:00,150,38.0,29.999542
2023-06-18 06:55:00,151,5.941463,0.0
2023-06-18 06:55:00,152,15.0,14.999771
2023-06-18 06:55:00,153,0.0,0.0
2023-06-18 06:55:00,154,231.0,141.003876
2023-06-18 06:55:00,155,122.0,70.501938
2023-06-18 06:55:00,156,387.99704,350.0
2023-06-18 06:55:00,158,0.0,0.0
2023-06-18 06:55:00,159,0.0,0.0
2023-06-18 06:55:00,160,0.0,0.0
2023-06-18 06:55:00,161,0.0,0.0
2023-06-18 06:55:00,162,0.0,0.0
2023-06-18 06:55:00,166,0.0,0.0
2023-06-18 06:55:00,167,91.0,64.0
2023-06-18 06:55:00,168,42.0,29.999542
2023-06-18 06:55:00,169,143.0,104.99588
2023-06-18 06:55:00,170,143.0,104.99588
2023-06-18 06:55:00,171,166.0,104.99588
2023-06-18 06:55:00,172,141.0,110.000916
2023-06-18 06:55:00,173,141.0,110.000916
2023-06-18 06:55:00,174,167.0,110.000916
2023-06-18 06:55:00,175,0.0,0.0
2023-06-18 06:55:00,176,289.0,162.0
2023-06-18 06:55:00,177,148.0,108.0
2023-06-18 06:55:00,178,10.467451,0.0
2023-06-18 06:55:00,179,0.0,0.0
2023-06-18 06:55:00,180,0.0,0.0
2023-06-18 06:55:00,181,0.0,0.0
2023-06-18 06:55:00,182,0.0,0.0
2023-06-18 06:55:00,183,0.0,0.0
2023-06-18 06:55:00,184,149.5,119.995728
2023-06-18 06:55:00,185,149.5,114.0
2023-06-18 06:55:00,186,180.0,122.0
2023-06-18 06:55:00,187,0.0,0.0
2023-06-18 06:55:00,188,0.0,0.0
2023-06-18 06:55:00,189,0.0,0.0
2023-06-18 06:55:00,190,1000.0,795.0
2023-06-18 06:55:00,191,999.0,795.0
2023-06-18 06:55:00,193,0.0,0.0
2023-06-18 06:55:00,194,12.719484,11.999903
2023-06-18 06:55:00,195,26.01713,10.0
2023-06-18 06:55:00,196,0.0,0.0
2023-06-18 06:55:00,197,0.0,0.0
2023-06-18 06:55:00,198,0.0,0.0
2023-06-18 06:55:00,200,0.0,0.0
2023-06-18 06:55:00,207,72.5,60.0
2023-06-18 06:55:00,208,72.5,60.0
2023-06-18 06:55:00,209,0.0,0.0
2023-06-18 06:55:00,210,0.0,0.0
2023-06-18 06:55:00,211,72.5,60.0
2023-06-18 06:55:00,212,84.600006,80.323494
2023-06-18 06:55:00,213,0.0,0.0
2023-06-18 06:55:00,214,69.864197,69.864197
2023-06-18 06:55:00,215,71.310776,71.310776
2023-06-18 06:55:00,216,67.0,67.0
2023-06-18 06:55:00,217,27.0,20.99826
2023-06-18 06:55:00,218,27.0,20.99826
2023-06-18 06:55:00,219,27.0,20.99826
2023-06-18 06:55:00,220,0.0,0.0
2023-06-18 06:55:00,231,297.489563,270.0
2023-06-18 06:55:00,232,293.80072,270.0
2023-06-18 06:55:00,233,0.0,0.0
2023-06-18 06:55:00,234,0.0,0.0
2023-06-18 06:55:00,237,0.0,0.0
2023-06-18 06:55:00,238,0.0,0.0
2023-06-18 06:55:00,240,278.0,200.0
2023-06-18 06:55:00,241,136.0,100.0
2023-06-18 06:55:00,242,0.0,0.0
2023-06-18 06:55:00,243,0.0,0.0
2023-06-18 06:55:00,244,0.0,0.0
2023-06-18 06:55:00,247,0.0,0.0
2023-06-18 06:55:00,248,0.0,0.0
2023-06-18 06:55:00,249,0.0,0.0
2023-06-18 06:55:00,250,156.5,99.334106
2023-06-18 06:55:00,251,156.5,99.553833
2023-06-18 06:55:00,252,180.0,130.0
2023-06-18 06:55:00,253,0.0,0.0
2023-06-18 06:55:00,254,0.0,0.0
2023-06-18 06:55:00,255,241.5,175.0
2023-06-18 06:55:00,256,241.5,175.0
2023-06-18 06:55:00,257,261.0,222.0
2023-06-18 06:55:00,258,275.5,172.002289
2023-06-18 06:55:00,259,275.5,172.002289
2023-06-18 06:55:00,260,271.0,212.0
2023-06-18 06:55:00,264,10.0,5.000229
2023-06-18 06:55:00,265,0.0,0.0
2023-06-18 06:55:00,266,298.338989,230.0
2023-06-18 06:55:00,267,0.0,0.0
2023-06-18 06:55:00,268,0.0,0.0
2023-06-18 06:55:00,269,0.0,0.0
2023-06-18 06:55:00,270,0.0,0.0
2023-06-18 06:55:00,271,89.666664,75.0
2023-06-18 06:55:00,272,89.666664,75.0
2023-06-18 06:55:00,273,89.666664,75.0
2023-06-18 06:55:00,274,112.5,112.5
2023-06-18 06:55:00,275,157.0,100.0
2023-06-18 06:55:00,276,71.0,50.0
2023-06-18 06:55:00,277,155.0,100.0
2023-06-18 06:55:00,278,75.0,50.0
2023-06-18 06:55:00,279,0.0,0.0
2023-06-18 06:55:00,280,0.0,0.0
2023-06-18 06:55:00,281,161.0,100.0
2023-06-18 06:55:00,282,73.0,50.0
2023-06-18 06:55:00,283,159.0,100.0
2023-06-18 06:55:00,284,75.0,50.0
2023-06-18 06:55:00,285,159.0,100.0
2023-06-18 06:55:00,286,75.0,50.0
2023-06-18 06:55:00,287,0.0,0.0
2023-06-18 06:55:00,288,0.0,0.0
2023-06-18 06:55:00,289,160.0,100.0
2023-06-18 06:55:00,290,75.0,50.0
2023-06-18 06:55:00,291,96.0,53.471863
2023-06-18 06:55:00,292,96.0,53.025528
2023-06-18 06:55:00,293,0.0,0.0
2023-06-18 06:55:00,294,102.0,84.0
2023-06-18 06:55:00,299,183.0,133.0
2023-06-18 06:55:00,300,183.0,133.0
2023-06-18 06:55:00,301,178.5,133.0
2023-06-18 06:55:00,302,178.5,133.0
2023-06-18 06:55:00,303,204.0,128.999451
2023-06-18 06:55:00,304,198.0,128.999451
2023-06-18 06:55:00,305,375.0,310.000916
2023-06-18 06:55:00,306,356.0,297.007629
2023-06-18 06:55:00,307,304.70694,207.007019
2023-06-18 06:55:00,308,149.5,119.995728
2023-06-18 06:55:00,309,149.5,119.995728
2023-06-18 06:55:00,310,164.0,122.0
2023-06-18 06:55:00,311,0.0,0.0
2023-06-18 06:55:00,312,0.0,0.0
2023-06-18 06:55:00,313,0.0,0.0
2023-06-18 06:55:00,314,151.0,119.995728
2023-06-18 06:55:00,315,151.0,119.995728
2023-06-18 06:55:00,316,169.0,122.0
2023-06-18 06:55:00,317,0.0,0.0
2023-06-18 06:55:00,318,0.0,0.0
2023-06-18 06:55:00,319,0.0,0.0
2023-06-18 06:55:00,320,0.0,0.0
2023-06-18 06:55:00,321,0.0,0.0
2023-06-18 06:55:00,322,0.0,0.0
2023-06-18 06:55:00,323,165.5,122.0
2023-06-18 06:55:00,324,165.5,122.0
2023-06-18 06:55:00,325,176.0,136.0
2023-06-18 06:55:00,326,144.0,135.0
2023-06-18 06:55:00,327,142.622513,135.0
2023-06-18 06:55:00,328,176.0,150.0
2023-06-18 06:55:00,329,0.0,0.0
2023-06-18 06:55:00,330,0.0,0.0
2023-06-18 06:55:00,331,784.0,644.627686
2023-06-18 06:55:00,332,0.0,0.0
2023-06-18 06:55:00,333,0.0,0.0
2023-06-18 06:55:00,334,7.985049,0.0
2023-06-18 06:55:00,335,69.5,50.99826
2023-06-18 06:55:00,336,5.373949,0.0
2023-06-18 06:55:00,337,40.5,40.5
2023-06-18 06:55:00,338,40.5,40.5
2023-06-18 06:55:00,339,29.0,29.0
2023-06-18 06:55:00,340,818.0,677.207397
2023-06-18 06:55:00,341,777.0,673.88855
2023-06-18 06:55:00,342,166.0,135.0
2023-06-18 06:55:00,343,0.0,0.0
2023-06-18 06:55:00,344,0.0,0.0
2023-06-18 06:55:00,345,100.0,79.998932
2023-06-18 06:55:00,346,0.0,0.0
2023-06-18 06:55:00,347,163.0,163.0
2023-06-18 06:55:00,348,0.0,0.0
2023-06-18 06:55:00,349,0.0,0.0
2023-06-18 06:55:00,350,0.0,0.0
2023-06-18 06:55:00,351,0.0,0.0
2023-06-18 06:55:00,352,0.0,0.0
2023-06-18 06:55:00,353,0.0,0.0
2023-06-18 06:55:00,354,0.0,0.0
2023-06-18 06:55:00,355,0.0,0.0
2023-06-18 06:55:00,356,0.0,0.0
2023-06-18 06:55:00,357,12.5,10.0
2023-06-18 06:55:00,358,20.0,10.000153
2023-06-18 06:55:00,359,20.0,10.000153
2023-06-18 06:55:00,360,21.25,7.0
2023-06-18 06:55:00,361,21.25,7.0
2023-06-18 06:55:00,362,0.0,0.0
2023-06-18 06:55:00,363,21.25,10.0
2023-06-18 06:55:00,364,726.862061,665.0
2023-06-18 06:55:00,365,0.0,0.0
2023-06-18 06:55:00,366,0.0,0.0
2023-06-18 06:55:00,367,393.378143,355.0
2023-06-18 06:55:00,368,85.0,68.0
2023-06-18 06:55:00,369,85.0,70.415375
2023-06-18 06:55:00,370,85.0,68.0
2023-06-18 06:55:00,371,85.0,70.415375
2023-06-18 06:55:00,372,0.0,0.0
2023-06-18 06:55:00,373,0.0,0.0
2023-06-18 06:55:00,374,0.0,0.0
2023-06-18 06:55:00,375,0.0,0.0
2023-06-18 06:55:00,376,160.5,158.0
2023-06-18 06:55:00,377,160.5,158.0
2023-06-18 06:55:00,378,148.0,123.0
2023-06-18 06:55:00,379,0.0,0.0
2023-06-18 06:55:00,380,39.5,31.0
2023-06-18 06:55:00,381,2.161932,0.0
2023-06-18 06:55:00,382,163.5,129.972046
2023-06-18 06:55:00,383,163.5,129.972046
2023-06-18 06:55:00,384,188.0,129.972046
2023-06-18 06:55:00,385,270.5,188.018433
2023-06-18 06:55:00,386,270.5,187.697998
2023-06-18 06:55:00,387,275.0,204.0
2023-06-18 06:55:00,388,0.0,0.0
2023-06-18 06:55:00,389,0.0,0.0
2023-06-18 06:55:00,390,0.0,0.0
2023-06-18 06:55:00,419,287.0,160.002441
2023-06-18 06:55:00,420,287.0,160.002441
2023-06-18 06:55:00,421,268.0,160.002441
2023-06-18 06:55:00,422,253.0,186.0
2023-06-18 06:55:00,423,253.0,186.0
2023-06-18 06:55:00,432,301.0,220.0
2023-06-18 06:55:00,433,387.813416,267.0
2023-06-18 06:55:00,434,270.0,189.016327
2023-06-18 06:55:00,435,270.0,189.016327
2023-06-18 06:55:00,436,280.5,189.016327
2023-06-18 06:55:00,437,280.5,189.016327
2023-06-18 06:55:00,438,273.0,206.0
2023-06-18 06:55:00,439,285.0,206.0
2023-06-18 06:55:00,440,198.0,119.237717
2023-06-18 06:55:00,441,168.801682,124.034836
2023-06-18 06:55:00,442,194.0,121.636276
2023-06-18 06:55:00,443,25.0,20.037918
2023-06-18 06:55:00,444,0.0,0.0
2023-06-18 06:55:00,450,219.0,215.0
2023-06-18 06:55:00,451,83.0,83.0
2023-06-18 06:55:00,452,239.0,235.0
2023-06-18 06:55:00,453,113.0,113.0
2023-06-18 06:55:00,459,430.0,276.0
2023-06-18 06:55:00,467,10.75862,5.000153
2023-06-18 06:55:00,468,10.75862,4.000366
2023-06-18 06:55:00,469,0.0,0.0
2023-06-18 06:55:00,471,4.42486,0.0
2023-06-18 06:55:00,472,235.0,180.0
2023-06-18 06:55:00,473,120.0,90.0
2023-06-18 06:55:00,474,222.0,180.0
2023-06-18 06:55:00,475,128.0,90.0
2023-06-18 06:55:00,477,244.5,173.994461
2023-06-18 06:55:00,478,244.5,173.994461
2023-06-18 06:55:00,479,253.0,173.994461
2023-06-18 06:55:00,480,244.5,173.994461
2023-06-18 06:55:00,481,244.5,173.994461
2023-06-18 06:55:00,482,253.0,173.994461
2023-06-18 06:55:00,485,36.0,20.00061
2023-06-18 06:55:00,486,0.0,0.0
2023-06-18 06:55:00,487,0.0,0.0
2023-06-18 06:55:00,488,17.0,13.000565
2023-06-18 06:55:00,489,1001.0,795.0
2023-06-18 06:55:00,490,1002.0,795.0
2023-06-18 06:55:00,491,969.0,791.0
2023-06-18 06:55:00,492,0.0,0.0
2023-06-18 06:55:00,493,994.0,795.0
2023-06-18 06:55:00,494,992.0,795.0
2023-06-18 06:55:00,495,0.0,0.0
2023-06-18 06:55:00,496,299.999908,200.0
2023-06-18 06:55:00,497,0.0,0.0
2023-06-18 06:55:00,498,0.0,0.0
2023-06-18 06:55:00,499,347.0,265.0
2023-06-18 06:55:00,501,285.0,167.006409
2023-06-18 06:55:00,502,167.0,167.0
2023-06-18 06:55:00,503,288.0,204.0
2023-06-18 06:55:00,507,0.0,0.0
2023-06-18 06:55:00,508,0.0,0.0
2023-06-18 06:55:00,511,0.0,0.0
2023-06-18 06:55:00,512,0.0,0.0
2023-06-18 06:55:00,513,328.0,150.0
2023-06-18 06:55:00,514,141.0,120.0
2023-06-18 06:55:00,516,0.0,0.0
2023-06-18 06:55:00,521,939.0,767.359009
2023-06-18 06:55:00,522,939.0,750.810364
2023-06-18 06:55:00,523,0.0,0.0
2023-06-18 06:55:00,524,0.0,0.0
2023-06-18 06:55:00,525,0.0,0.0
2023-06-18 06:55:00,526,235.476257,131.0
2023-06-18 06:55:00,527,1357.0,1058.099976
2023-06-18 06:55:00,528,131.0,131.0
2023-06-18 06:55:00,529,831.519226,605.507019
2023-06-18 06:55:00,530,994.0,577.0
2023-06-18 06:55:00,533,0.0,0.0
2023-06-18 06:55:00,534,0.0,0.0
2023-06-18 06:55:00,535,0.0,0.0
2023-06-18 06:55:00,536,96.0,33.5
2023-06-18 06:55:00,537,96.0,33.5
2023-06-18 06:55:00,538,102.666672,84.0
2023-06-18 06:55:00,539,334.0,174.0
2023-06-18 06:55:00,540,165.0,87.0
2023-06-18 06:55:00,541,87.0,51.0
2023-06-18 06:55:00,542,44.0,25.5
2023-06-18 06:55:00,544,0.0,0.0
2023-06-18 06:55:00,545,1012.0,795.0
2023-06-18 06:55:00,546,0.0,0.0
2023-06-18 06:55:00,547,0.0,0.0
2023-06-18 06:55:00,548,0.0,0.0
2023-06-18 06:55:00,549,0.0,0.0
2023-06-18 06:55:00,550,0.0,0.0
2023-06-18 06:55:00,552,0.0,0.0
2023-06-18 06:55:00,553,0.0,0.0
2023-06-18 07:00:00,1,0.0,0.0
2023-06-18 07:00:00,2,0.0,0.0
2023-06-18 07:00:00,3,0.0,0.0
2023-06-18 07:00:00,4,480.0,330.0
2023-06-18 07:00:00,5,403.667023,364.991486
2023-06-18 07:00:00,6,0.0,0.0
2023-06-18 07:00:00,7,0.0,0.0
2023-06-18 07:00:00,8,0.0,0.0
2023-06-18 07:00:00,9,441.046509,364.917023
2023-06-18 07:00:00,10,441.091797,364.371613
2023-06-18 07:00:00,11,0.0,0.0
2023-06-18 07:00:00,12,0.0,0.0
2023-06-18 07:00:00,15,0.0,0.0
2023-06-18 07:00:00,16,487.933289,427.933289
2023-06-18 07:00:00,17,460.274811,420.274811
2023-06-18 07:00:00,18,0.0,0.0
2023-06-18 07:00:00,27,615.0,615.0
2023-06-18 07:00:00,28,612.0,612.0
2023-06-18 07:00:00,29,612.0,612.0
2023-06-18 07:00:00,33,0.0,0.0
2023-06-18 07:00:00,36,999.0,795.0
2023-06-18 07:00:00,37,992.0,795.0
2023-06-18 07:00:00,43,383.061615,281.0
2023-06-18 07:00:00,46,506.0,447.6539
2023-06-18 07:00:00,47,462.986359,409.996735
2023-06-18 07:00:00,48,462.713654,409.897614
2023-06-18 07:00:00,49,0.0,0.0
2023-06-18 07:00:00,50,0.0,0.0
2023-06-18 07:00:00,51,463.0,405.012726
2023-06-18 07:00:00,52,0.0,0.0
2023-06-18 07:00:00,53,0.0,0.0
2023-06-18 07:00:00,54,0.0,0.0
2023-06-18 07:00:00,55,0.0,0.0
2023-06-18 07:00:00,56,0.0,0.0
2023-06-18 07:00:00,57,0.0,0.0
2023-06-18 07:00:00,58,136.5,135.0
2023-06-18 07:00:00,59,136.5,135.0
2023-06-18 07:00:00,60,175.0,150.0
2023-06-18 07:00:00,61,353.0,280.0
2023-06-18 07:00:00,62,0.0,0.0
2023-06-18 07:00:00,63,0.0,0.0
2023-06-18 07:00:00,64,332.485596,281.056061
2023-06-18 07:00:00,65,0.0,0.0
2023-06-18 07:00:00,66,378.282257,314.109528
2023-06-18 07:00:00,67,385.770782,332.830719
2023-06-18 07:00:00,68,396.11087,354.775421
2023-06-18 07:00:00,69,830.156738,670.163574
2023-06-18 07:00:00,70,853.352966,670.621338
2023-06-18 07:00:00,71,0.0,0.0
2023-06-18 07:00:00,72,0.0,0.0
2023-06-18 07:00:00,73,0.0,0.0
2023-06-18 07:00:00,74,0.0,0.0
2023-06-18 07:00:00,75,0.0,0.0
2023-06-18 07:00:00,76,0.0,0.0
2023-06-18 07:00:00,77,0.0,0.0
2023-06-18 07:00:00,78,0.0,0.0
2023-06-18 07:00:00,79,0.0,0.0
2023-06-18 07:00:00,80,0.0,0.0
2023-06-18 07:00:00,83,450.564667,361.20517
2023-06-18 07:00:00,84,0.0,0.0
2023-06-18 07:00:00,85,394.359772,320.0
2023-06-18 07:00:00,86,0.0,0.0
2023-06-18 07:00:00,87,442.687103,342.687103
2023-06-18 07:00:00,88,0.0,0.0
2023-06-18 07:00:00,89,455.993927,380.018097
2023-06-18 07:00:00,90,78.801102,0.0
2023-06-18 07:00:00,91,807.006042,750.0
2023-06-18 07:00:00,92,705.920654,635.0
2023-06-18 07:00:00,95,0.0,0.0
2023-06-18 07:00:00,96,0.0,0.0
2023-06-18 07:00:00,97,0.0,0.0
2023-06-18 07:00:00,98,0.0,0.0
2023-06-18 07:00:00,99,357.611115,261.0
2023-06-18 07:00:00,100,0.0,0.0
2023-06-18 07:00:00,101,0.0,0.0
2023-06-18 07:00:00,102,0.0,0.0
2023-06-18 07:00:00,103,0.0,0.0
2023-06-18 07:00:00,104,0.0,0.0
2023-06-18 07:00:00,105,0.0,0.0
2023-06-18 07:00:00,106,0.0,0.0
2023-06-18 07:00:00,107,0.0,0.0
2023-06-18 07:00:00,108,0.0,0.0
2023-06-18 07:00:00,112,0.0,0.0
2023-06-18 07:00:00,113,11.050714,0.0
2023-06-18 07:00:00,114,0.0,0.0
2023-06-18 07:00:00,115,921.0,752.332947
2023-06-18 07:00:00,116,917.99292,750.045654
2023-06-18 07:00:00,117,0.0,0.0
2023-06-18 07:00:00,118,0.0,0.0
2023-06-18 07:00:00,119,0.0,0.0
2023-06-18 07:00:00,120,100.0,60.000153
2023-06-18 07:00:00,126,0.0,0.0
2023-06-18 07:00:00,127,0.0,0.0
2023-06-18 07:00:00,128,998.0,750.0
2023-06-18 07:00:00,129,995.0,750.0
2023-06-18 07:00:00,130,0.0,0.0
2023-06-18 07:00:00,131,987.0,718.0
2023-06-18 07:00:00,132,948.0,758.0
2023-06-18 07:00:00,133,971.0,755.0
2023-06-18 07:00:00,134,281.985657,175.0
2023-06-18 07:00:00,135,291.0,210.0
2023-06-18 07:00:00,136,155.5,109.996994
2023-06-18 07:00:00,137,155.5,109.996994
2023-06-18 07:00:00,138,180.0,120.0
2023-06-18 07:00:00,139,282.0,196.0
2023-06-18 07:00:00,140,282.0,196.0
2023-06-18 07:00:00,141,271.0,188.0
2023-06-18 07:00:00,142,0.0,0.0
2023-06-18 07:00:00,143,0.0,0.0
2023-06-18 07:00:00,144,0.0,0.0
2023-06-18 07:00:00,145,160.0,88.436272
2023-06-18 07:00:00,146,160.0,88.436272
2023-06-18 07:00:00,147,172.0,104.0
2023-06-18 07:00:00,150,38.0,29.999542
2023-06-18 07:00:00,151,5.941463,0.0
2023-06-18 07:00:00,152,15.0,14.999771
2023-06-18 07:00:00,153,0.0,0.0
2023-06-18 07:00:00,154,231.0,141.003876
2023-06-18 07:00:00,155,122.0,70.501938
2023-06-18 07:00:00,156,387.99704,350.0
2023-06-18 07:00:00,158,0.0,0.0
2023-06-18 07:00:00,159,0.0,0.0
2023-06-18 07:00:00,160,0.0,0.0
2023-06-18 07:00:00,161,0.0,0.0
2023-06-18 07:00:00,162,0.0,0.0
2023-06-18 07:00:00,166,0.0,0.0
2023-06-18 07:00:00,167,91.0,64.0
2023-06-18 07:00:00,168,42.0,29.999542
2023-06-18 07:00:00,169,143.0,104.99588
2023-06-18 07:00:00,170,143.0,104.99588
2023-06-18 07:00:00,171,166.0,104.99588
2023-06-18 07:00:00,172,141.0,110.000916
2023-06-18 07:00:00,173,141.0,110.000916
2023-06-18 07:00:00,174,167.0,110.000916
2023-06-18 07:00:00,175,0.0,0.0
2023-06-18 07:00:00,176,289.0,162.0
2023-06-18 07:00:00,177,148.0,108.0
2023-06-18 07:00:00,178,10.467451,0.0
2023-06-18 07:00:00,179,0.0,0.0
2023-06-18 07:00:00,180,0.0,0.0
2023-06-18 07:00:00,181,0.0,0.0
2023-06-18 07:00:00,182,0.0,0.0
2023-06-18 07:00:00,183,0.0,0.0
2023-06-18 07:00:00,184,149.5,119.995728
2023-06-18 07:00:00,185,149.5,114.0
2023-06-18 07:00:00,186,180.0,122.0
2023-06-18 07:00:00,187,0.0,0.0
2023-06-18 07:00:00,188,0.0,0.0
2023-06-18 07:00:00,189,0.0,0.0
2023-06-18 07:00:00,190,1000.0,795.0
2023-06-18 07:00:00,191,999.0,795.0
2023-06-18 07:00:00,193,0.0,0.0
2023-06-18 07:00:00,194,12.719484,11.999903
2023-06-18 07:00:00,195,26.01713,10.0
2023-06-18 07:00:00,196,0.0,0.0
2023-06-18 07:00:00,197,0.0,0.0
2023-06-18 07:00:00,198,0.0,0.0
2023-06-18 07:00:00,200,0.0,0.0
2023-06-18 07:00:00,207,72.5,60.0
2023-06-18 07:00:00,208,72.5,60.0
2023-06-18 07:00:00,209,0.0,0.0
2023-06-18 07:00:00,210,0.0,0.0
2023-06-18 07:00:00,211,72.5,60.0
2023-06-18 07:00:00,212,84.600006,80.323494
2023-06-18 07:00:00,213,0.0,0.0
2023-06-18 07:00:00,214,69.864197,69.864197
2023-06-18 07:00:00,215,71.310776,71.310776
2023-06-18 07:00:00,216,67.0,67.0
2023-06-18 07:00:00,217,27.0,20.99826
2023-06-18 07:00:00,218,27.0,20.99826
2023-06-18 07:00:00,219,27.0,20.99826
2023-06-18 07:00:00,220,0.0,0.0
2023-06-18 07:00:00,231,297.489563,270.0
2023-06-18 07:00:00,232,293.80072,270.0
2023-06-18 07:00:00,233,0.0,0.0
2023-06-18 07:00:00,234,0.0,0.0
2023-06-18 07:00:00,237,0.0,0.0
2023-06-18 07:00:00,238,0.0,0.0
2023-06-18 07:00:00,240,278.0,200.0
2023-06-18 07:00:00,241,136.0,100.0
2023-06-18 07:00:00,242,0.0,0.0
2023-06-18 07:00:00,243,0.0,0.0
2023-06-18 07:00:00,244,0.0,0.0
2023-06-18 07:00:00,247,0.0,0.0
2023-06-18 07:00:00,248,0.0,0.0
2023-06-18 07:00:00,249,0.0,0.0
2023-06-18 07:00:00,250,156.5,99.334106
2023-06-18 07:00:00,251,156.5,99.553833
2023-06-18 07:00:00,252,180.0,130.0
2023-06-18 07:00:00,253,0.0,0.0
2023-06-18 07:00:00,254,0.0,0.0
2023-06-18 07:00:00,255,241.5,175.0
2023-06-18 07:00:00,256,241.5,175.0
2023-06-18 07:00:00,257,261.0,222.0
2023-06-18 07:00:00,258,275.5,172.002289
2023-06-18 07:00:00,259,275.5,172.002289
2023-06-18 07:00:00,260,271.0,212.0
2023-06-18 07:00:00,264,10.0,5.000229
2023-06-18 07:00:00,265,0.0,0.0
2023-06-18 07:00:00,266,298.338989,230.0
2023-06-18 07:00:00,267,0.0,0.0
2023-06-18 07:00:00,268,0.0,0.0
2023-06-18 07:00:00,269,0.0,0.0
2023-06-18 07:00:00,270,0.0,0.0
2023-06-18 07:00:00,271,89.666664,75.0
2023-06-18 07:00:00,272,89.666664,75.0
2023-06-18 07:00:00,273,89.666664,75.0
2023-06-18 07:00:00,274,112.5,112.5
2023-06-18 07:00:00,275,157.0,100.0
2023-06-18 07:00:00,276,71.0,50.0
2023-06-18 07:00:00,277,155.0,100.0
2023-06-18 07:00:00,278,75.0,50.0
2023-06-18 07:00:00,279,0.0,0.0
2023-06-18 07:00:00,280,0.0,0.0
2023-06-18 07:00:00,281,161.0,100.0
2023-06-18 07:00:00,282,73.0,50.0
2023-06-18 07:00:00,283,159.0,100.0
2023-06-18 07:00:00,284,75.0,50.0
2023-06-18 07:00:00,285,159.0,100.0
2023-06-18 07:00:00,286,75.0,50.0
2023-06-18 07:00:00,287,0.0,0.0
2023-06-18 07:00:00,288,0.0,0.0
2023-06-18 07:00:00,289,160.0,100.0
2023-06-18 07:00:00,290,75.0,50.0
2023-06-18 07:00:00,291,96.0,53.471863
2023-06-18 07:00:00,292,96.0,53.025528
2023-06-18 07:00:00,293,0.0,0.0
2023-06-18 07:00:00,294,102.0,84.0
2023-06-18 07:00:00,299,183.0,133.0
2023-06-18 07:00:00,300,183.0,133.0
2023-06-18 07:00:00,301,178.5,133.0
2023-06-18 07:00:00,302,178.5,133.0
2023-06-18 07:00:00,303,204.0,128.999451
2023-06-18 07:00:00,304,198.0,128.999451
2023-06-18 07:00:00,305,375.0,310.000916
2023-06-18 07:00:00,306,356.0,297.007629
2023-06-18 07:00:00,307,304.70694,207.007019
2023-06-18 07:00:00,308,149.5,119.995728
2023-06-18 07:00:00,309,149.5,119.995728
2023-06-18 07:00:00,310,164.0,122.0
2023-06-18 07:00:00,311,0.0,0.0
2023-06-18 07:00:00,312,0.0,0.0
2023-06-18 07:00:00,313,0.0,0.0
2023-06-18 07:00:00,314,151.0,119.995728
2023-06-18 07:00:00,315,151.0,119.995728
2023-06-18 07:00:00,316,169.0,122.0
2023-06-18 07:00:00,317,0.0,0.0
2023-06-18 07:00:00,318,0.0,0.0
2023-06-18 07:00:00,319,0.0,0.0
2023-06-18 07:00:00,320,0.0,0.0
2023-06-18 07:00:00,321,0.0,0.0
2023-06-18 07:00:00,322,0.0,0.0
2023-06-18 07:00:00,323,165.5,122.0
2023-06-18 07:00:00,324,165.5,122.0
2023-06-18 07:00:00,325,176.0,136.0
2023-06-18 07:00:00,326,144.0,135.0
2023-06-18 07:00:00,327,142.622513,135.0
2023-06-18 07:00:00,328,176.0,150.0
2023-06-18 07:00:00,329,0.0,0.0
2023-06-18 07:00:00,330,0.0,0.0
2023-06-18 07:00:00,331,784.0,644.627686
2023-06-18 07:00:00,332,0.0,0.0
2023-06-18 07:00:00,333,0.0,0.0
2023-06-18 07:00:00,334,7.985049,0.0
2023-06-18 07:00:00,335,69.5,50.99826
2023-06-18 07:00:00,336,5.373949,0.0
2023-06-18 07:00:00,337,40.5,40.5
2023-06-18 07:00:00,338,40.5,40.5
2023-06-18 07:00:00,339,29.0,29.0
2023-06-18 07:00:00,340,818.0,677.207397
2023-06-18 07:00:00,341,777.0,673.88855
2023-06-18 07:00:00,342,166.0,135.0
2023-06-18 07:00:00,343,0.0,0.0
2023-06-18 07:00:00,344,0.0,0.0
2023-06-18 07:00:00,345,100.0,79.998932
2023-06-18 07:00:00,346,0.0,0.0
2023-06-18 07:00:00,347,163.0,163.0
2023-06-18 07:00:00,348,0.0,0.0
2023-06-18 07:00:00,349,0.0,0.0
2023-06-18 07:00:00,350,0.0,0.0
2023-06-18 07:00:00,351,0.0,0.0
2023-06-18 07:00:00,352,0.0,0.0
2023-06-18 07:00:00,353,0.0,0.0
2023-06-18 07:00:00,354,0.0,0.0
2023-06-18 07:00:00,355,0.0,0.0
2023-06-18 07:00:00,356,0.0,0.0
2023-06-18 07:00:00,357,12.5,10.0
2023-06-18 07:00:00,358,20.0,10.000153
2023-06-18 07:00:00,359,20.0,10.000153
2023-06-18 07:00:00,360,21.25,7.0
2023-06-18 07:00:00,361,21.25,7.0
2023-06-18 07:00:00,362,0.0,0.0
2023-06-18 07:00:00,363,21.25,10.0
2023-06-18 07:00:00,364,726.862061,665.0
2023-06-18 07:00:00,365,0.0,0.0
2023-06-18 07:00:00,366,0.0,0.0
2023-06-18 07:00:00,367,393.378143,355.0
2023-06-18 07:00:00,368,85.0,68.0
2023-06-18 07:00:00,369,85.0,70.415375
2023-06-18 07:00:00,370,85.0,68.0
2023-06-18 07:00:00,371,85.0,70.415375
2023-06-18 07:00:00,372,0.0,0.0
2023-06-18 07:00:00,373,0.0,0.0
2023-06-18 07:00:00,374,0.0,0.0
2023-06-18 07:00:00,375,0.0,0.0
2023-06-18 07:00:00,376,160.5,158.0
2023-06-18 07:00:00,377,160.5,158.0
2023-06-18 07:00:00,378,148.0,123.0
2023-06-18 07:00:00,379,0.0,0.0
2023-06-18 07:00:00,380,39.5,31.0
2023-06-18 07:00:00,381,2.161932,0.0
2023-06-18 07:00:00,382,163.5,129.972046
2023-06-18 07:00:00,383,163.5,129.972046
2023-06-18 07:00:00,384,188.0,129.972046
2023-06-18 07:00:00,385,270.5,188.018433
2023-06-18 07:00:00,386,270.5,187.697998
2023-06-18 07:00:00,387,275.0,204.0
2023-06-18 07:00:00,388,0.0,0.0
2023-06-18 07:00:00,389,0.0,0.0
2023-06-18 07:00:00,390,0.0,0.0
2023-06-18 07:00:00,419,287.0,160.002441
2023-06-18 07:00:00,420,287.0,160.002441
2023-06-18 07:00:00,421,268.0,160.002441
2023-06-18 07:00:00,422,253.0,186.0
2023-06-18 07:00:00,423,253.0,186.0
2023-06-18 07:00:00,432,301.0,220.0
2023-06-18 07:00:00,433,387.813416,267.0
2023-06-18 07:00:00,434,270.0,189.016327
2023-06-18 07:00:00,435,270.0,189.016327
2023-06-18 07:00:00,436,280.5,189.016327
2023-06-18 07:00:00,437,280.5,189.016327
2023-06-18 07:00:00,438,273.0,206.0
2023-06-18 07:00:00,439,285.0,206.0
2023-06-18 07:00:00,440,198.0,119.237717
2023-06-18 07:00:00,441,168.801682,124.034836
2023-06-18 07:00:00,442,194.0,121.636276
2023-06-18 07:00:00,443,25.0,20.037918
2023-06-18 07:00:00,444,0.0,0.0
2023-06-18 07:00:00,450,219.0,215.0
2023-06-18 07:00:00,451,83.0,83.0
2023-06-18 07:00:00,452,239.0,235.0
2023-06-18 07:00:00,453,113.0,113.0
2023-06-18 07:00:00,459,430.0,276.0
2023-06-18 07:00:00,467,10.75862,5.000153
2023-06-18 07:00:00,468,10.75862,4.000366
2023-06-18 07:00:00,469,0.0,0.0
2023-06-18 07:00:00,471,4.42486,0.0
2023-06-18 07:00:00,472,235.0,180.0
2023-06-18 07:00:00,473,120.0,90.0
2023-06-18 07:00:00,474,222.0,180.0
2023-06-18 07:00:00,475,128.0,90.0
2023-06-18 07:00:00,477,244.5,173.994461
2023-06-18 07:00:00,478,244.5,173.994461
2023-06-18 07:00:00,479,253.0,173.994461
2023-06-18 07:00:00,480,244.5,173.994461
2023-06-18 07:00:00,481,244.5,173.994461
2023-06-18 07:00:00,482,253.0,173.994461
2023-06-18 07:00:00,485,36.0,20.00061
2023-06-18 07:00:00,486,0.0,0.0
2023-06-18 07:00:00,487,0.0,0.0
2023-06-18 07:00:00,488,17.0,13.000565
2023-06-18 07:00:00,489,1001.0,795.0
2023-06-18 07:00:00,490,1002.0,795.0
2023-06-18 07:00:00,491,969.0,791.0
2023-06-18 07:00:00,492,0.0,0.0
2023-06-18 07:00:00,493,994.0,795.0
2023-06-18 07:00:00,494,992.0,795.0
2023-06-18 07:00:00,495,0.0,0.0
2023-06-18 07:00:00,496,299.999908,200.0
2023-06-18 07:00:00,497,0.0,0.0
2023-06-18 07:00:00,498,0.0,0.0
2023-06-18 07:00:00,499,347.0,265.0
2023-06-18 07:00:00,501,285.0,167.006409
2023-06-18 07:00:00,502,167.0,167.0
2023-06-18 07:00:00,503,288.0,204.0
2023-06-18 07:00:00,507,0.0,0.0
2023-06-18 07:00:00,508,0.0,0.0
2023-06-18 07:00:00,511,0.0,0.0
2023-06-18 07:00:00,512,0.0,0.0
2023-06-18 07:00:00,513,328.0,150.0
2023-06-18 07:00:00,514,141.0,120.0
2023-06-18 07:00:00,516,0.0,0.0
2023-06-18 07:00:00,521,939.0,767.359009
2023-06-18 07:00:00,522,939.0,750.810364
2023-06-18 07:00:00,523,0.0,0.0
2023-06-18 07:00:00,524,0.0,0.0
2023-06-18 07:00:00,525,0.0,0.0
2023-06-18 07:00:00,526,235.476257,131.0
2023-06-18 07:00:00,527,1357.0,1058.099976
2023-06-18 07:00:00,528,131.0,131.0
2023-06-18 07:00:00,529,831.519226,605.507019
2023-06-18 07:00:00,530,994.0,577.0
2023-06-18 07:00:00,533,0.0,0.0
2023-06-18 07:00:00,534,0.0,0.0
2023-06-18 07:00:00,535,0.0,0.0
2023-06-18 07:00:00,536,96.0,33.5
2023-06-18 07:00:00,537,96.0,33.5
2023-06-18 07:00:00,538,102.666672,84.0
2023-06-18 07:00:00,539,334.0,174.0
2023-06-18 07:00:00,540,165.0,87.0
2023-06-18 07:00:00,541,87.0,51.0
2023-06-18 07:00:00,542,44.0,25.5
2023-06-18 07:00:00,544,0.0,0.0
2023-06-18 07:00:00,545,1012.0,795.0
2023-06-18 07:00:00,546,0.0,0.0
2023-06-18 07:00:00,547,0.0,0.0
2023-06-18 07:00:00,548,0.0,0.0
2023-06-18 07:00:00,549,0.0,0.0
2023-06-18 07:00:00,550,0.0,0.0
2023-06-18 07:00:00,552,0.0,0.0
2023-06-18 07:00:00,553,0.0,0.0
2023-06-18 07:05:00,1,0.0,0.0
2023-06-18 07:05:00,2,0.0,0.0
2023-06-18 07:05:00,3,0.0,0.0
2023-06-18 07:05:00,4,480.0,330.0
2023-06-18 07:05:00,5,403.667023,364.991486
2023-06-18 07:05:00,6,0.0,0.0
2023-06-18 07:05:00,7,0.0,0.0
2023-06-18 07:05:00,8,0.0,0.0
2023-06-18 07:05:00,9,441.046509,364.917023
2023-06-18 07:05:00,10,441.091797,364.371613
2023-06-18 07:05:00,11,0.0,0.0
2023-06-18 07:05:00,12,0.0,0.0
2023-06-18 07:05:00,15,0.0,0.0
2023-06-18 07:05:00,16,487.933289,427.933289
2023-06-18 07:05:00,17,460.274811,420.274811
2023-06-18 07:05:00,18,0.0,0.0
2023-06-18 07:05:00,27,615.0,615.0
2023-06-18 07:05:00,28,612.0,612.0
2023-06-18 07:05:00,29,612.0,612.0
2023-06-18 07:05:00,33,0.0,0.0
2023-06-18 07:05:00,36,999.0,795.0
2023-06-18 07:05:00,37,992.0,795.0
2023-06-18 07:05:00,43,383.061615,281.0
2023-06-18 07:05:00,46,506.0,447.6539
2023-06-18 07:05:00,47,462.986359,409.996735
2023-06-18 07:05:00,48,462.713654,409.897614
2023-06-18 07:05:00,49,0.0,0.0
2023-06-18 07:05:00,50,0.0,0.0
2023-06-18 07:05:00,51,463.0,405.012726
2023-06-18 07:05:00,52,0.0,0.0
2023-06-18 07:05:00,53,0.0,0.0
2023-06-18 07:05:00,54,0.0,0.0
2023-06-18 07:05:00,55,0.0,0.0
2023-06-18 07:05:00,56,0.0,0.0
2023-06-18 07:05:00,57,0.0,0.0
2023-06-18 07:05:00,58,136.5,135.0
2023-06-18 07:05:00,59,136.5,135.0
2023-06-18 07:05:00,60,175.0,150.0
2023-06-18 07:05:00,61,353.0,280.0
2023-06-18 07:05:00,62,0.0,0.0
2023-06-18 07:05:00,63,0.0,0.0
2023-06-18 07:05:00,64,332.485596,281.056061
2023-06-18 07:05:00,65,0.0,0.0
2023-06-18 07:05:00,66,378.282257,314.109528
2023-06-18 07:05:00,67,385.770782,332.830719
2023-06-18 07:05:00,68,396.11087,354.775421
2023-06-18 07:05:00,69,830.156738,670.163574
2023-06-18 07:05:00,70,853.352966,670.621338
2023-06-18 07:05:00,71,0.0,0.0
2023-06-18 07:05:00,72,0.0,0.0
2023-06-18 07:05:00,73,0.0,0.0
2023-06-18 07:05:00,74,0.0,0.0
2023-06-18 07:05:00,75,0.0,0.0
2023-06-18 07:05:00,76,0.0,0.0
2023-06-18 07:05:00,77,0.0,0.0
2023-06-18 07:05:00,78,0.0,0.0
2023-06-18 07:05:00,79,0.0,0.0
2023-06-18 07:05:00,80,0.0,0.0
2023-06-18 07:05:00,83,450.564667,361.20517
2023-06-18 07:05:00,84,0.0,0.0
2023-06-18 07:05:00,85,394.359772,320.0
2023-06-18 07:05:00,86,0.0,0.0
2023-06-18 07:05:00,87,442.687103,342.687103
2023-06-18 07:05:00,88,0.0,0.0
2023-06-18 07:05:00,89,455.993927,380.018097
2023-06-18 07:05:00,90,78.801102,0.0
2023-06-18 07:05:00,91,807.006042,750.0
2023-06-18 07:05:00,92,705.920654,635.0
2023-06-18 07:05:00,95,0.0,0.0
2023-06-18 07:05:00,96,0.0,0.0
2023-06-18 07:05:00,97,0.0,0.0
2023-06-18 07:05:00,98,0.0,0.0
2023-06-18 07:05:00,99,357.611115,261.0
2023-06-18 07:05:00,100,0.0,0.0
2023-06-18 07:05:00,101,0.0,0.0
2023-06-18 07:05:00,102,0.0,0.0
2023-06-18 07:05:00,103,0.0,0.0
2023-06-18 07:05:00,104,0.0,0.0
2023-06-18 07:05:00,105,0.0,0.0
2023-06-18 07:05:00,106,0.0,0.0
2023-06-18 07:05:00,107,0.0,0.0
2023-06-18 07:05:00,108,0.0,0.0
2023-06-18 07:05:00,112,0.0,0.0
2023-06-18 07:05:00,113,11.050714,0.0
2023-06-18 07:05:00,114,0.0,0.0
2023-06-18 07:05:00,115,921.0,752.332947
2023-06-18 07:05:00,116,917.99292,750.045654
2023-06-18 07:05:00,117,0.0,0.0
2023-06-18 07:05:00,118,0.0,0.0
2023-06-18 07:05:00,119,0.0,0.0
2023-06-18 07:05:00,120,100.0,60.000153
2023-06-18 07:05:00,126,0.0,0.0
2023-06-18 07:05:00,127,0.0,0.0
2023-06-18 07:05:00,128,998.0,750.0
2023-06-18 07:05:00,129,995.0,750.0
2023-06-18 07:05:00,130,0.0,0.0
2023-06-18 07:05:00,131,987.0,718.0
2023-06-18 07:05:00,132,948.0,758.0
2023-06-18 07:05:00,133,971.0,755.0
2023-06-18 07:05:00,134,281.985657,175.0
2023-06-18 07:05:00,135,291.0,210.0
2023-06-18 07:05:00,136,155.5,109.996994
2023-06-18 07:05:00,137,155.5,109.996994
2023-06-18 07:05:00,138,180.0,120.0
2023-06-18 07:05:00,139,282.0,196.0
2023-06-18 07:05:00,140,282.0,196.0
2023-06-18 07:05:00,141,271.0,188.0
2023-06-18 07:05:00,142,0.0,0.0
2023-06-18 07:05:00,143,0.0,0.0
2023-06-18 07:05:00,144,0.0,0.0
2023-06-18 07:05:00,145,160.0,88.436272
2023-06-18 07:05:00,146,160.0,88.436272
2023-06-18 07:05:00,147,172.0,104.0
2023-06-18 07:05:00,150,38.0,29.999542
2023-06-18 07:05:00,151,5.941463,0.0
2023-06-18 07:05:00,152,15.0,14.999771
2023-06-18 07:05:00,153,0.0,0.0
2023-06-18 07:05:00,154,231.0,141.003876
2023-06-18 07:05:00,155,122.0,70.501938
2023-06-18 07:05:00,156,387.99704,350.0
2023-06-18 07:05:00,158,0.0,0.0
2023-06-18 07:05:00,159,0.0,0.0
2023-06-18 07:05:00,160,0.0,0.0
2023-06-18 07:05:00,161,0.0,0.0
2023-06-18 07:05:00,162,0.0,0.0
2023-06-18 07:05:00,166,0.0,0.0
2023-06-18 07:05:00,167,91.0,64.0
2023-06-18 07:05:00,168,42.0,29.999542
2023-06-18 07:05:00,169,143.0,104.99588
2023-06-18 07:05:00,170,143.0,104.99588
2023-06-18 07:05:00,171,166.0,104.99588
2023-06-18 07:05:00,172,141.0,110.000916
2023-06-18 07:05:00,173,141.0,110.000916
2023-06-18 07:05:00,174,167.0,110.000916
2023-06-18 07:05:00,175,0.0,0.0
2023-06-18 07:05:00,176,289.0,162.0
2023-06-18 07:05:00,177,148.0,108.0
2023-06-18 07:05:00,178,10.467451,0.0
2023-06-18 07:05:00,179,0.0,0.0
2023-06-18 07:05:00,180,0.0,0.0
2023-06-18 07:05:00,181,0.0,0.0
2023-06-18 07:05:00,182,0.0,0.0
2023-06-18 07:05:00,183,0.0,0.0
2023-06-18 07:05:00,184,149.5,119.995728
2023-06-18 07:05:00,185,149.5,114.0
2023-06-18 07:05:00,186,180.0,122.0
2023-06-18 07:05:00,187,0.0,0.0
2023-06-18 07:05:00,188,0.0,0.0
2023-06-18 07:05:00,189,0.0,0.0
2023-06-18 07:05:00,190,1000.0,795.0
2023-06-18 07:05:00,191,999.0,795.0
2023-06-18 07:05:00,193,0.0,0.0
2023-06-18 07:05:00,194,12.719484,11.999903
2023-06-18 07:05:00,195,26.01713,10.0
2023-06-18 07:05:00,196,0.0,0.0
2023-06-18 07:05:00,197,0.0,0.0
2023-06-18 07:05:00,198,0.0,0.0
2023-06-18 07:05:00,200,0.0,0.0
2023-06-18 07:05:00,207,72.5,60.0
2023-06-18 07:05:00,208,72.5,60.0
2023-06-18 07:05:00,209,0.0,0.0
2023-06-18 07:05:00,210,0.0,0.0
2023-06-18 07:05:00,211,72.5,60.0
2023-06-18 07:05:00,212,84.600006,80.323494
2023-06-18 07:05:00,213,0.0,0.0
2023-06-18 07:05:00,214,69.864197,69.864197
2023-06-18 07:05:00,215,71.310776,71.310776
2023-06-18 07:05:00,216,67.0,67.0
2023-06-18 07:05:00,217,27.0,20.99826
2023-06-18 07:05:00,218,27.0,20.99826
2023-06-18 07:05:00,219,27.0,20.99826
2023-06-18 07:05:00,220,0.0,0.0
2023-06-18 07:05:00,231,297.489563,270.0
2023-06-18 07:05:00,232,293.80072,270.0
2023-06-18 07:05:00,233,0.0,0.0
2023-06-18 07:05:00,234,0.0,0.0
2023-06-18 07:05:00,237,0.0,0.0
2023-06-18 07:05:00,238,0.0,0.0
2023-06-18 07:05:00,240,278.0,200.0
2023-06-18 07:05:00,241,136.0,100.0
2023-06-18 07:05:00,242,0.0,0.0
2023-06-18 07:05:00,243,0.0,0.0
2023-06-18 07:05:00,244,0.0,0.0
2023-06-18 07:05:00,247,0.0,0.0
2023-06-18 07:05:00,248,0.0,0.0
2023-06-18 07:05:00,249,0.0,0.0
2023-06-18 07:05:00,250,156.5,99.334106
2023-06-18 07:05:00,251,156.5,99.553833
2023-06-18 07:05:00,252,180.0,130.0
2023-06-18 07:05:00,253,0.0,0.0
2023-06-18 07:05:00,254,0.0,0.0
2023-06-18 07:05:00,255,241.5,175.0
2023-06-18 07:05:00,256,241.5,175.0
2023-06-18 07:05:00,257,261.0,222.0
2023-06-18 07:05:00,258,275.5,172.002289
2023-06-18 07:05:00,259,275.5,172.002289
2023-06-18 07:05:00,260,271.0,212.0
2023-06-18 07:05:00,264,10.0,5.000229
2023-06-18 07:05:00,265,0.0,0.0
2023-06-18 07:05:00,266,298.338989,230.0
2023-06-18 07:05:00,267,0.0,0.0
2023-06-18 07:05:00,268,0.0,0.0
2023-06-18 07:05:00,269,0.0,0.0
2023-06-18 07:05:00,270,0.0,0.0
2023-06-18 07:05:00,271,89.666664,75.0
2023-06-18 07:05:00,272,89.666664,75.0
2023-06-18 07:05:00,273,89.666664,75.0
2023-06-18 07:05:00,274,112.5,112.5
2023-06-18 07:05:00,275,157.0,100.0
2023-06-18 07:05:00,276,71.0,50.0
2023-06-18 07:05:00,277,155.0,100.0
2023-06-18 07:05:00,278,75.0,50.0
2023-06-18 07:05:00,279,0.0,0.0
2023-06-18 07:05:00,280,0.0,0.0
2023-06-18 07:05:00,281,161.0,100.0
2023-06-18 07:05:00,282,73.0,50.0
2023-06-18 07:05:00,283,159.0,100.0
2023-06-18 07:05:00,284,75.0,50.0
2023-06-18 07:05:00,285,159.0,100.0
2023-06-18 07:05:00,286,75.0,50.0
2023-06-18 07:05:00,287,0.0,0.0
2023-06-18 07:05:00,288,0.0,0.0
2023-06-18 07:05:00,289,160.0,100.0
2023-06-18 07:05:00,290,75.0,50.0
2023-06-18 07:05:00,291,96.0,53.471863
2023-06-18 07:05:00,292,96.0,53.025528
2023-06-18 07:05:00,293,0.0,0.0
2023-06-18 07:05:00,294,102.0,84.0
2023-06-18 07:05:00,299,183.0,133.0
2023-06-18 07:05:00,300,183.0,133.0
2023-06-18 07:05:00,301,178.5,133.0
2023-06-18 07:05:00,302,178.5,133.0
2023-06-18 07:05:00,303,204.0,128.999451
2023-06-18 07:05:00,304,198.0,128.999451
2023-06-18 07:05:00,305,375.0,310.000916
2023-06-18 07:05:00,306,356.0,297.007629
2023-06-18 07:05:00,307,304.70694,207.007019
2023-06-18 07:05:00,308,149.5,119.995728
2023-06-18 07:05:00,309,149.5,119.995728
2023-06-18 07:05:00,310,164.0,122.0
2023-06-18 07:05:00,311,0.0,0.0
2023-06-18 07:05:00,312,0.0,0.0
2023-06-18 07:05:00,313,0.0,0.0
2023-06-18 07:05:00,314,151.0,119.995728
2023-06-18 07:05:00,315,151.0,119.995728
2023-06-18 07:05:00,316,169.0,122.0
2023-06-18 07:05:00,317,0.0,0.0
2023-06-18 07:05:00,318,0.0,0.0
2023-06-18 07:05:00,319,0.0,0.0
2023-06-18 07:05:00,320,0.0,0.0
2023-06-18 07:05:00,321,0.0,0.0
2023-06-18 07:05:00,322,0.0,0.0
2023-06-18 07:05:00,323,165.5,122.0
2023-06-18 07:05:00,324,165.5,122.0
2023-06-18 07:05:00,325,176.0,136.0
2023-06-18 07:05:00,326,144.0,135.0
2023-06-18 07:05:00,327,142.622513,135.0
2023-06-18 07:05:00,328,176.0,150.0
2023-06-18 07:05:00,329,0.0,0.0
2023-06-18 07:05:00,330,0.0,0.0
2023-06-18 07:05:00,331,784.0,644.627686
2023-06-18 07:05:00,332,0.0,0.0
2023-06-18 07:05:00,333,0.0,0.0
2023-06-18 07:05:00,334,7.985049,0.0
2023-06-18 07:05:00,335,69.5,50.99826
2023-06-18 07:05:00,336,5.373949,0.0
2023-06-18 07:05:00,337,40.5,40.5
2023-06-18 07:05:00,338,40.5,40.5
2023-06-18 07:05:00,339,29.0,29.0
2023-06-18 07:05:00,340,818.0,677.207397
2023-06-18 07:05:00,341,777.0,673.88855
2023-06-18 07:05:00,342,166.0,135.0
2023-06-18 07:05:00,343,0.0,0.0
2023-06-18 07:05:00,344,0.0,0.0
2023-06-18 07:05:00,345,100.0,79.998932
2023-06-18 07:05:00,346,0.0,0.0
2023-06-18 07:05:00,347,163.0,163.0
2023-06-18 07:05:00,348,0.0,0.0
2023-06-18 07:05:00,349,0.0,0.0
2023-06-18 07:05:00,350,0.0,0.0
2023-06-18 07:05:00,351,0.0,0.0
2023-06-18 07:05:00,352,0.0,0.0
2023-06-18 07:05:00,353,0.0,0.0
2023-06-18 07:05:00,354,0.0,0.0
2023-06-18 07:05:00,355,0.0,0.0
2023-06-18 07:05:00,356,0.0,0.0
2023-06-18 07:05:00,357,12.5,10.0
2023-06-18 07:05:00,358,20.0,10.000153
2023-06-18 07:05:00,359,20.0,10.000153
2023-06-18 07:05:00,360,21.25,7.0
2023-06-18 07:05:00,361,21.25,7.0
2023-06-18 07:05:00,362,0.0,0.0
2023-06-18 07:05:00,363,21.25,10.0
2023-06-18 07:05:00,364,726.862061,665.0
2023-06-18 07:05:00,365,0.0,0.0
2023-06-18 07:05:00,366,0.0,0.0
2023-06-18 07:05:00,367,393.378143,355.0
2023-06-18 07:05:00,368,85.0,68.0
2023-06-18 07:05:00,369,85.0,70.415375
2023-06-18 07:05:00,370,85.0,68.0
2023-06-18 07:05:00,371,85.0,70.415375
2023-06-18 07:05:00,372,0.0,0.0
2023-06-18 07:05:00,373,0.0,0.0
2023-06-18 07:05:00,374,0.0,0.0
2023-06-18 07:05:00,375,0.0,0.0
2023-06-18 07:05:00,376,160.5,158.0
2023-06-18 07:05:00,377,160.5,158.0
2023-06-18 07:05:00,378,148.0,123.0
2023-06-18 07:05:00,379,0.0,0.0
2023-06-18 07:05:00,380,39.5,31.0
2023-06-18 07:05:00,381,2.161932,0.0
2023-06-18 07:05:00,382,163.5,129.972046
2023-06-18 07:05:00,383,163.5,129.972046
2023-06-18 07:05:00,384,188.0,129.972046
2023-06-18 07:05:00,385,270.5,188.018433
2023-06-18 07:05:00,386,270.5,187.697998
2023-06-18 07:05:00,387,275.0,204.0
2023-06-18 07:05:00,388,0.0,0.0
2023-06-18 07:05:00,389,0.0,0.0
2023-06-18 07:05:00,390,0.0,0.0
2023-06-18 07:05:00,419,287.0,160.002441
2023-06-18 07:05:00,420,287.0,160.002441
2023-06-18 07:05:00,421,268.0,160.002441
2023-06-18 07:05:00,422,253.0,186.0
2023-06-18 07:05:00,423,253.0,186.0
2023-06-18 07:05:00,432,301.0,220.0
2023-06-18 07:05:00,433,387.813416,267.0
2023-06-18 07:05:00,434,270.0,189.016327
2023-06-18 07:05:00,435,270.0,189.016327
2023-06-18 07:05:00,436,280.5,189.016327
2023-06-18 07:05:00,437,280.5,189.016327
2023-06-18 07:05:00,438,273.0,206.0
2023-06-18 07:05:00,439,285.0,206.0
2023-06-18 07:05:00,440,198.0,119.237717
2023-06-18 07:05:00,441,168.801682,124.034836
2023-06-18 07:05:00,442,194.0,121.636276
2023-06-18 07:05:00,443,25.0,20.037918
2023-06-18 07:05:00,444,0.0,0.0
2023-06-18 07:05:00,450,219.0,215.0
2023-06-18 07:05:00,451,83.0,83.0
2023-06-18 07:05:00,452,239.0,235.0
2023-06-18 07:05:00,453,113.0,113.0
2023-06-18 07:05:00,459,430.0,276.0
2023-06-18 07:05:00,467,10.75862,5.000153
2023-06-18 07:05:00,468,10.75862,4.000366
2023-06-18 07:05:00,469,0.0,0.0
2023-06-18 07:05:00,471,4.42486,0.0
2023-06-18 07:05:00,472,235.0,180.0
2023-06-18 07:05:00,473,120.0,90.0
2023-06-18 07:05:00,474,222.0,180.0
2023-06-18 07:05:00,475,128.0,90.0
2023-06-18 07:05:00,477,244.5,173.994461
2023-06-18 07:05:00,478,244.5,173.994461
2023-06-18 07:05:00,479,253.0,173.994461
2023-06-18 07:05:00,480,244.5,173.994461
2023-06-18 07:05:00,481,244.5,173.994461
2023-06-18 07:05:00,482,253.0,173.994461
2023-06-18 07:05:00,485,36.0,20.00061
2023-06-18 07:05:00,486,0.0,0.0
2023-06-18 07:05:00,487,0.0,0.0
2023-06-18 07:05:00,488,17.0,13.000565
2023-06-18 07:05:00,489,1001.0,795.0
2023-06-18 07:05:00,490,1002.0,795.0
2023-06-18 07:05:00,491,969.0,791.0
2023-06-18 07:05:00,492,0.0,0.0
2023-06-18 07:05:00,493,994.0,795.0
2023-06-18 07:05:00,494,992.0,795.0
2023-06-18 07:05:00,495,0.0,0.0
2023-06-18 07:05:00,496,299.999908,200.0
2023-06-18 07:05:00,497,0.0,0.0
2023-06-18 07:05:00,498,0.0,0.0
2023-06-18 07:05:00,499,347.0,265.0
2023-06-18 07:05:00,501,285.0,167.006409
2023-06-18 07:05:00,502,167.0,167.0
2023-06-18 07:05:00,503,288.0,204.0
2023-06-18 07:05:00,507,0.0,0.0
2023-06-18 07:05:00,508,0.0,0.0
2023-06-18 07:05:00,511,0.0,0.0
2023-06-18 07:05:00,512,0.0,0.0
2023-06-18 07:05:00,513,328.0,150.0
2023-06-18 07:05:00,514,141.0,120.0
2023-06-18 07:05:00,516,0.0,0.0
2023-06-18 07:05:00,521,939.0,767.359009
2023-06-18 07:05:00,522,939.0,750.810364
2023-06-18 07:05:00,523,0.0,0.0
2023-06-18 07:05:00,524,0.0,0.0
2023-06-18 07:05:00,525,0.0,0.0
2023-06-18 07:05:00,526,235.476257,131.0
2023-06-18 07:05:00,527,1357.0,1058.099976
2023-06-18 07:05:00,528,131.0,131.0
2023-06-18 07:05:00,529,831.519226,605.507019
2023-06-18 07:05:00,530,994.0,577.0
2023-06-18 07:05:00,533,0.0,0.0
2023-06-18 07:05:00,534,0.0,0.0
2023-06-18 07:05:00,535,0.0,0.0
2023-06-18 07:05:00,536,96.0,33.5
2023-06-18 07:05:00,537,96.0,33.5
2023-06-18 07:05:00,538,102.666672,84.0
2023-06-18 07:05:00,539,334.0,174.0
2023-06-18 07:05:00,540,165.0,87.0
2023-06-18 07:05:00,541,87.0,51.0
2023-06-18 07:05:00,542,44.0,25.5
2023-06-18 07:05:00,544,0.0,0.0
2023-06-18 07:05:00,545,1012.0,795.0
2023-06-18 07:05:00,546,0.0,0.0
2023-06-18 07:05:00,547,0.0,0.0
2023-06-18 07:05:00,548,0.0,0.0
2023-06-18 07:05:00,549,0.0,0.0
2023-06-18 07:05:00,550,0.0,0.0
2023-06-18 07:05:00,552,0.0,0.0
2023-06-18 07:05:00,553,0.0,0.0
2023-06-18 07:10:00,1,0.0,0.0
2023-06-18 07:10:00,2,0.0,0.0
2023-06-18 07:10:00,3,0.0,0.0
2023-06-18 07:10:00,4,480.0,330.0
2023-06-18 07:10:00,5,403.667023,364.991486
2023-06-18 07:10:00,6,0.0,0.0
2023-06-18 07:10:00,7,0.0,0.0
2023-06-18 07:10:00,8,0.0,0.0
2023-06-18 07:10:00,9,441.046509,364.917023
2023-06-18 07:10:00,10,441.091797,364.371613
2023-06-18 07:10:00,11,0.0,0.0
2023-06-18 07:10:00,12,0.0,0.0
2023-06-18 07:10:00,15,0.0,0.0
2023-06-18 07:10:00,16,487.933289,427.933289
2023-06-18 07:10:00,17,460.274811,420.274811
2023-06-18 07:10:00,18,0.0,0.0
2023-06-18 07:10:00,27,615.0,615.0
2023-06-18 07:10:00,28,612.0,612.0
2023-06-18 07:10:00,29,612.0,612.0
2023-06-18 07:10:00,33,0.0,0.0
2023-06-18 07:10:00,36,999.0,795.0
2023-06-18 07:10:00,37,992.0,795.0
2023-06-18 07:10:00,43,383.061615,281.0
2023-06-18 07:10:00,46,506.0,447.6539
2023-06-18 07:10:00,47,462.986359,409.996735
2023-06-18 07:10:00,48,462.713654,409.897614
2023-06-18 07:10:00,49,0.0,0.0
2023-06-18 07:10:00,50,0.0,0.0
2023-06-18 07:10:00,51,463.0,405.012726
2023-06-18 07:10:00,52,0.0,0.0
2023-06-18 07:10:00,53,0.0,0.0
2023-06-18 07:10:00,54,0.0,0.0
2023-06-18 07:10:00,55,0.0,0.0
2023-06-18 07:10:00,56,0.0,0.0
2023-06-18 07:10:00,57,0.0,0.0
2023-06-18 07:10:00,58,136.5,135.0
2023-06-18 07:10:00,59,136.5,135.0
2023-06-18 07:10:00,60,175.0,150.0
2023-06-18 07:10:00,61,353.0,280.0
2023-06-18 07:10:00,62,0.0,0.0
2023-06-18 07:10:00,63,0.0,0.0
2023-06-18 07:10:00,64,332.485596,281.056061
2023-06-18 07:10:00,65,0.0,0.0
2023-06-18 07:10:00,66,378.282257,314.109528
2023-06-18 07:10:00,67,385.770782,332.830719
2023-06-18 07:10:00,68,396.11087,354.775421
2023-06-18 07:10:00,69,830.156738,670.163574
2023-06-18 07:10:00,70,853.352966,670.621338
2023-06-18 07:10:00,71,0.0,0.0
2023-06-18 07:10:00,72,0.0,0.0
2023-06-18 07:10:00,73,0.0,0.0
2023-06-18 07:10:00,74,0.0,0.0
2023-06-18 07:10:00,75,0.0,0.0
2023-06-18 07:10:00,76,0.0,0.0
2023-06-18 07:10:00,77,0.0,0.0
2023-06-18 07:10:00,78,0.0,0.0
2023-06-18 07:10:00,79,0.0,0.0
2023-06-18 07:10:00,80,0.0,0.0
2023-06-18 07:10:00,83,450.564667,361.20517
2023-06-18 07:10:00,84,0.0,0.0
2023-06-18 07:10:00,85,394.359772,320.0
2023-06-18 07:10:00,86,0.0,0.0
2023-06-18 07:10:00,87,442.687103,342.687103
2023-06-18 07:10:00,88,0.0,0.0
2023-06-18 07:10:00,89,455.993927,380.018097
2023-06-18 07:10:00,90,78.801102,0.0
2023-06-18 07:10:00,91,807.006042,750.0
2023-06-18 07:10:00,92,705.920654,635.0
2023-06-18 07:10:00,95,0.0,0.0
2023-06-18 07:10:00,96,0.0,0.0
2023-06-18 07:10:00,97,0.0,0.0
2023-06-18 07:10:00,98,0.0,0.0
2023-06-18 07:10:00,99,357.611115,261.0
2023-06-18 07:10:00,100,0.0,0.0
2023-06-18 07:10:00,101,0.0,0.0
2023-06-18 07:10:00,102,0.0,0.0
2023-06-18 07:10:00,103,0.0,0.0
2023-06-18 07:10:00,104,0.0,0.0
2023-06-18 07:10:00,105,0.0,0.0
2023-06-18 07:10:00,106,0.0,0.0
2023-06-18 07:10:00,107,0.0,0.0
2023-06-18 07:10:00,108,0.0,0.0
2023-06-18 07:10:00,112,0.0,0.0
2023-06-18 07:10:00,113,11.050714,0.0
2023-06-18 07:10:00,114,0.0,0.0
2023-06-18 07:10:00,115,921.0,752.332947
2023-06-18 07:10:00,116,917.99292,750.045654
2023-06-18 07:10:00,117,0.0,0.0
2023-06-18 07:10:00,118,0.0,0.0
2023-06-18 07:10:00,119,0.0,0.0
2023-06-18 07:10:00,120,100.0,60.000153
2023-06-18 07:10:00,126,0.0,0.0
2023-06-18 07:10:00,127,0.0,0.0
2023-06-18 07:10:00,128,998.0,750.0
2023-06-18 07:10:00,129,995.0,750.0
2023-06-18 07:10:00,130,0.0,0.0
2023-06-18 07:10:00,131,987.0,718.0
2023-06-18 07:10:00,132,948.0,758.0
2023-06-18 07:10:00,133,971.0,755.0
2023-06-18 07:10:00,134,281.985657,175.0
2023-06-18 07:10:00,135,291.0,210.0
2023-06-18 07:10:00,136,155.5,109.996994
2023-06-18 07:10:00,137,155.5,109.996994
2023-06-18 07:10:00,138,180.0,120.0
2023-06-18 07:10:00,139,282.0,196.0
2023-06-18 07:10:00,140,282.0,196.0
2023-06-18 07:10:00,141,271.0,188.0
2023-06-18 07:10:00,142,0.0,0.0
2023-06-18 07:10:00,143,0.0,0.0
2023-06-18 07:10:00,144,0.0,0.0
2023-06-18 07:10:00,145,160.0,88.436272
2023-06-18 07:10:00,146,160.0,88.436272
2023-06-18 07:10:00,147,172.0,104.0
2023-06-18 07:10:00,150,38.0,29.999542
2023-06-18 07:10:00,151,5.941463,0.0
2023-06-18 07:10:00,152,15.0,14.999771
2023-06-18 07:10:00,153,0.0,0.0
2023-06-18 07:10:00,154,231.0,141.003876
2023-06-18 07:10:00,155,122.0,70.501938
2023-06-18 07:10:00,156,387.99704,350.0
2023-06-18 07:10:00,158,0.0,0.0
2023-06-18 07:10:00,159,0.0,0.0
2023-06-18 07:10:00,160,0.0,0.0
2023-06-18 07:10:00,161,0.0,0.0
2023-06-18 07:10:00,162,0.0,0.0
2023-06-18 07:10:00,166,0.0,0.0
2023-06-18 07:10:00,167,91.0,64.0
2023-06-18 07:10:00,168,42.0,29.999542
2023-06-18 07:10:00,169,143.0,104.99588
2023-06-18 07:10:00,170,143.0,104.99588
2023-06-18 07:10:00,171,166.0,104.99588
2023-06-18 07:10:00,172,141.0,110.000916
2023-06-18 07:10:00,173,141.0,110.000916
2023-06-18 07:10:00,174,167.0,110.000916
2023-06-18 07:10:00,175,0.0,0.0
2023-06-18 07:10:00,176,289.0,162.0
2023-06-18 07:10:00,177,148.0,108.0
2023-06-18 07:10:00,178,10.467451,0.0
2023-06-18 07:10:00,179,0.0,0.0
2023-06-18 07:10:00,180,0.0,0.0
2023-06-18 07:10:00,181,0.0,0.0
2023-06-18 07:10:00,182,0.0,0.0
2023-06-18 07:10:00,183,0.0,0.0
2023-06-18 07:10:00,184,149.5,119.995728
2023-06-18 07:10:00,185,149.5,114.0
2023-06-18 07:10:00,186,180.0,122.0
2023-06-18 07:10:00,187,0.0,0.0
2023-06-18 07:10:00,188,0.0,0.0
2023-06-18 07:10:00,189,0.0,0.0
2023-06-18 07:10:00,190,1000.0,795.0
2023-06-18 07:10:00,191,999.0,795.0
2023-06-18 07:10:00,193,0.0,0.0
2023-06-18 07:10:00,194,12.719484,11.999903
2023-06-18 07:10:00,195,26.01713,10.0
2023-06-18 07:10:00,196,0.0,0.0
2023-06-18 07:10:00,197,0.0,0.0
2023-06-18 07:10:00,198,0.0,0.0
2023-06-18 07:10:00,200,0.0,0.0
2023-06-18 07:10:00,207,72.5,60.0
2023-06-18 07:10:00,208,72.5,60.0
2023-06-18 07:10:00,209,0.0,0.0
2023-06-18 07:10:00,210,0.0,0.0
2023-06-18 07:10:00,211,72.5,60.0
2023-06-18 07:10:00,212,84.600006,80.323494
2023-06-18 07:10:00,213,0.0,0.0
2023-06-18 07:10:00,214,69.864197,69.864197
2023-06-18 07:10:00,215,71.310776,71.310776
2023-06-18 07:10:00,216,67.0,67.0
2023-06-18 07:10:00,217,27.0,20.99826
2023-06-18 07:10:00,218,27.0,20.99826
2023-06-18 07:10:00,219,27.0,20.99826
2023-06-18 07:10:00,220,0.0,0.0
2023-06-18 07:10:00,231,297.489563,270.0
2023-06-18 07:10:00,232,293.80072,270.0
2023-06-18 07:10:00,233,0.0,0.0
2023-06-18 07:10:00,234,0.0,0.0
2023-06-18 07:10:00,237,0.0,0.0
2023-06-18 07:10:00,238,0.0,0.0
2023-06-18 07:10:00,240,278.0,200.0
2023-06-18 07:10:00,241,136.0,100.0
2023-06-18 07:10:00,242,0.0,0.0
2023-06-18 07:10:00,243,0.0,0.0
2023-06-18 07:10:00,244,0.0,0.0
2023-06-18 07:10:00,247,0.0,0.0
2023-06-18 07:10:00,248,0.0,0.0
2023-06-18 07:10:00,249,0.0,0.0
2023-06-18 07:10:00,250,156.5,99.334106
2023-06-18 07:10:00,251,156.5,99.553833
2023-06-18 07:10:00,252,180.0,130.0
2023-06-18 07:10:00,253,0.0,0.0
2023-06-18 07:10:00,254,0.0,0.0
2023-06-18 07:10:00,255,241.5,175.0
2023-06-18 07:10:00,256,241.5,175.0
2023-06-18 07:10:00,257,261.0,222.0
2023-06-18 07:10:00,258,275.5,172.002289
2023-06-18 07:10:00,259,275.5,172.002289
2023-06-18 07:10:00,260,271.0,212.0
2023-06-18 07:10:00,264,10.0,5.000229
2023-06-18 07:10:00,265,0.0,0.0
2023-06-18 07:10:00,266,298.338989,230.0
2023-06-18 07:10:00,267,0.0,0.0
2023-06-18 07:10:00,268,0.0,0.0
2023-06-18 07:10:00,269,0.0,0.0
2023-06-18 07:10:00,270,0.0,0.0
2023-06-18 07:10:00,271,89.666664,75.0
2023-06-18 07:10:00,272,89.666664,75.0
2023-06-18 07:10:00,273,89.666664,75.0
2023-06-18 07:10:00,274,112.5,112.5
2023-06-18 07:10:00,275,157.0,100.0
2023-06-18 07:10:00,276,71.0,50.0
2023-06-18 07:10:00,277,155.0,100.0
2023-06-18 07:10:00,278,75.0,50.0
2023-06-18 07:10:00,279,0.0,0.0
2023-06-18 07:10:00,280,0.0,0.0
2023-06-18 07:10:00,281,161.0,100.0
2023-06-18 07:10:00,282,73.0,50.0
2023-06-18 07:10:00,283,159.0,100.0
2023-06-18 07:10:00,284,75.0,50.0
2023-06-18 07:10:00,285,159.0,100.0
2023-06-18 07:10:00,286,75.0,50.0
2023-06-18 07:10:00,287,0.0,0.0
2023-06-18 07:10:00,288,0.0,0.0
2023-06-18 07:10:00,289,160.0,100.0
2023-06-18 07:10:00,290,75.0,50.0
2023-06-18 07:10:00,291,96.0,53.471863
2023-06-18 07:10:00,292,96.0,53.025528
2023-06-18 07:10:00,293,0.0,0.0
2023-06-18 07:10:00,294,102.0,84.0
2023-06-18 07:10:00,299,183.0,133.0
2023-06-18 07:10:00,300,183.0,133.0
2023-06-18 07:10:00,301,178.5,133.0
2023-06-18 07:10:00,302,178.5,133.0
2023-06-18 07:10:00,303,204.0,128.999451
2023-06-18 07:10:00,304,198.0,128.999451
2023-06-18 07:10:00,305,375.0,310.000916
2023-06-18 07:10:00,306,356.0,297.007629
2023-06-18 07:10:00,307,304.70694,207.007019
2023-06-18 07:10:00,308,149.5,119.995728
2023-06-18 07:10:00,309,149.5,119.995728
2023-06-18 07:10:00,310,164.0,122.0
2023-06-18 07:10:00,311,0.0,0.0
2023-06-18 07:10:00,312,0.0,0.0
2023-06-18 07:10:00,313,0.0,0.0
2023-06-18 07:10:00,314,151.0,119.995728
2023-06-18 07:10:00,315,151.0,119.995728
2023-06-18 07:10:00,316,169.0,122.0
2023-06-18 07:10:00,317,0.0,0.0
2023-06-18 07:10:00,318,0.0,0.0
2023-06-18 07:10:00,319,0.0,0.0
2023-06-18 07:10:00,320,0.0,0.0
2023-06-18 07:10:00,321,0.0,0.0
2023-06-18 07:10:00,322,0.0,0.0
2023-06-18 07:10:00,323,165.5,122.0
2023-06-18 07:10:00,324,165.5,122.0
2023-06-18 07:10:00,325,176.0,136.0
2023-06-18 07:10:00,326,144.0,135.0
2023-06-18 07:10:00,327,142.622513,135.0
2023-06-18 07:10:00,328,176.0,150.0
2023-06-18 07:10:00,329,0.0,0.0
2023-06-18 07:10:00,330,0.0,0.0
2023-06-18 07:10:00,331,784.0,644.627686
2023-06-18 07:10:00,332,0.0,0.0
2023-06-18 07:10:00,333,0.0,0.0
2023-06-18 07:10:00,334,7.985049,0.0
2023-06-18 07:10:00,335,69.5,50.99826
2023-06-18 07:10:00,336,5.373949,0.0
2023-06-18 07:10:00,337,40.5,40.5
2023-06-18 07:10:00,338,40.5,40.5
2023-06-18 07:10:00,339,29.0,29.0
2023-06-18 07:10:00,340,818.0,677.207397
2023-06-18 07:10:00,341,777.0,673.88855
2023-06-18 07:10:00,342,166.0,135.0
2023-06-18 07:10:00,343,0.0,0.0
2023-06-18 07:10:00,344,0.0,0.0
2023-06-18 07:10:00,345,100.0,79.998932
2023-06-18 07:10:00,346,0.0,0.0
2023-06-18 07:10:00,347,163.0,163.0
2023-06-18 07:10:00,348,0.0,0.0
2023-06-18 07:10:00,349,0.0,0.0
2023-06-18 07:10:00,350,0.0,0.0
2023-06-18 07:10:00,351,0.0,0.0
2023-06-18 07:10:00,352,0.0,0.0
2023-06-18 07:10:00,353,0.0,0.0
2023-06-18 07:10:00,354,0.0,0.0
2023-06-18 07:10:00,355,0.0,0.0
2023-06-18 07:10:00,356,0.0,0.0
2023-06-18 07:10:00,357,12.5,10.0
2023-06-18 07:10:00,358,20.0,10.000153
2023-06-18 07:10:00,359,20.0,10.000153
2023-06-18 07:10:00,360,21.25,7.0
2023-06-18 07:10:00,361,21.25,7.0
2023-06-18 07:10:00,362,0.0,0.0
2023-06-18 07:10:00,363,21.25,10.0
2023-06-18 07:10:00,364,726.862061,665.0
2023-06-18 07:10:00,365,0.0,0.0
2023-06-18 07:10:00,366,0.0,0.0
2023-06-18 07:10:00,367,393.378143,355.0
2023-06-18 07:10:00,368,85.0,68.0
2023-06-18 07:10:00,369,85.0,70.415375
2023-06-18 07:10:00,370,85.0,68.0
2023-06-18 07:10:00,371,85.0,70.415375
2023-06-18 07:10:00,372,0.0,0.0
2023-06-18 07:10:00,373,0.0,0.0
2023-06-18 07:10:00,374,0.0,0.0
2023-06-18 07:10:00,375,0.0,0.0
2023-06-18 07:10:00,376,160.5,158.0
2023-06-18 07:10:00,377,160.5,158.0
2023-06-18 07:10:00,378,148.0,123.0
2023-06-18 07:10:00,379,0.0,0.0
2023-06-18 07:10:00,380,39.5,31.0
2023-06-18 07:10:00,381,2.161932,0.0
2023-06-18 07:10:00,382,163.5,129.972046
2023-06-18 07:10:00,383,163.5,129.972046
2023-06-18 07:10:00,384,188.0,129.972046
2023-06-18 07:10:00,385,270.5,188.018433
2023-06-18 07:10:00,386,270.5,187.697998
2023-06-18 07:10:00,387,275.0,204.0
2023-06-18 07:10:00,388,0.0,0.0
2023-06-18 07:10:00,389,0.0,0.0
2023-06-18 07:10:00,390,0.0,0.0
2023-06-18 07:10:00,419,287.0,160.002441
2023-06-18 07:10:00,420,287.0,160.002441
2023-06-18 07:10:00,421,268.0,160.002441
2023-06-18 07:10:00,422,253.0,186.0
2023-06-18 07:10:00,423,253.0,186.0
2023-06-18 07:10:00,432,301.0,220.0
2023-06-18 07:10:00,433,387.813416,267.0
2023-06-18 07:10:00,434,270.0,189.016327
2023-06-18 07:10:00,435,270.0,189.016327
2023-06-18 07:10:00,436,280.5,189.016327
2023-06-18 07:10:00,437,280.5,189.016327
2023-06-18 07:10:00,438,273.0,206.0
2023-06-18 07:10:00,439,285.0,206.0
2023-06-18 07:10:00,440,198.0,119.237717
2023-06-18 07:10:00,441,168.801682,124.034836
2023-06-18 07:10:00,442,194.0,121.636276
2023-06-18 07:10:00,443,25.0,20.037918
2023-06-18 07:10:00,444,0.0,0.0
2023-06-18 07:10:00,450,219.0,215.0
2023-06-18 07:10:00,451,83.0,83.0
2023-06-18 07:10:00,452,239.0,235.0
2023-06-18 07:10:00,453,113.0,113.0
2023-06-18 07:10:00,459,430.0,276.0
2023-06-18 07:10:00,467,10.75862,5.000153
2023-06-18 07:10:00,468,10.75862,4.000366
2023-06-18 07:10:00,469,0.0,0.0
2023-06-18 07:10:00,471,4.42486,0.0
2023-06-18 07:10:00,472,235.0,180.0
2023-06-18 07:10:00,473,120.0,90.0
2023-06-18 07:10:00,474,222.0,180.0
2023-06-18 07:10:00,475,128.0,90.0
2023-06-18 07:10:00,477,244.5,173.994461
2023-06-18 07:10:00,478,244.5,173.994461
2023-06-18 07:10:00,479,253.0,173.994461
2023-06-18 07:10:00,480,244.5,173.994461
2023-06-18 07:10:00,481,244.5,173.994461
2023-06-18 07:10:00,482,253.0,173.994461
2023-06-18 07:10:00,485,36.0,20.00061
2023-06-18 07:10:00,486,0.0,0.0
2023-06-18 07:10:00,487,0.0,0.0
2023-06-18 07:10:00,488,17.0,13.000565
2023-06-18 07:10:00,489,1001.0,795.0
2023-06-18 07:10:00,490,1002.0,795.0
2023-06-18 07:10:00,491,969.0,791.0
2023-06-18 07:10:00,492,0.0,0.0
2023-06-18 07:10:00,493,994.0,795.0
2023-06-18 07:10:00,494,992.0,795.0
2023-06-18 07:10:00,495,0.0,0.0
2023-06-18 07:10:00,496,299.999908,200.0
2023-06-18 07:10:00,497,0.0,0.0
2023-06-18 07:10:00,498,0.0,0.0
2023-06-18 07:10:00,499,347.0,265.0
2023-06-18 07:10:00,501,285.0,167.006409
2023-06-18 07:10:00,502,167.0,167.0
2023-06-18 07:10:00,503,288.0,204.0
2023-06-18 07:10:00,507,0.0,0.0
2023-06-18 07:10:00,508,0.0,0.0
2023-06-18 07:10:00,511,0.0,0.0
2023-06-18 07:10:00,512,0.0,0.0
2023-06-18 07:10:00,513,328.0,150.0
2023-06-18 07:10:00,514,141.0,120.0
2023-06-18 07:10:00,516,0.0,0.0
2023-06-18 07:10:00,521,939.0,767.359009
2023-06-18 07:10:00,522,939.0,750.810364
2023-06-18 07:10:00,523,0.0,0.0
2023-06-18 07:10:00,524,0.0,0.0
2023-06-18 07:10:00,525,0.0,0.0
2023-06-18 07:10:00,526,235.476257,131.0
2023-06-18 07:10:00,527,1357.0,1058.099976
2023-06-18 07:10:00,528,131.0,131.0
2023-06-18 07:10:00,529,831.519226,605.507019
2023-06-18 07:10:00,530,994.0,577.0
2023-06-18 07:10:00,533,0.0,0.0
2023-06-18 07:10:00,534,0.0,0.0
2023-06-18 07:10:00,535,0.0,0.0
2023-06-18 07:10:00,536,96.0,33.5
2023-06-18 07:10:00,537,96.0,33.5
2023-06-18 07:10:00,538,102.666672,84.0
2023-06-18 07:10:00,539,334.0,174.0
2023-06-18 07:10:00,540,165.0,87.0
2023-06-18 07:10:00,541,87.0,51.0
2023-06-18 07:10:00,542,44.0,25.5
2023-06-18 07:10:00,544,0.0,0.0
2023-06-18 07:10:00,545,1012.0,795.0
2023-06-18 07:10:00,546,0.0,0.0
2023-06-18 07:10:00,547,0.0,0.0
2023-06-18 07:10:00,548,0.0,0.0
2023-06-18 07:10:00,549,0.0,0.0
2023-06-18 07:10:00,550,0.0,0.0
2023-06-18 07:10:00,552,0.0,0.0
2023-06-18 07:10:00,553,0.0,0.0
2023-06-18 07:15:00,1,0.0,0.0
2023-06-18 07:15:00,2,0.0,0.0
2023-06-18 07:15:00,3,0.0,0.0
2023-06-18 07:15:00,4,480.0,330.0
2023-06-18 07:15:00,5,403.667023,364.991486
2023-06-18 07:15:00,6,0.0,0.0
2023-06-18 07:15:00,7,0.0,0.0
2023-06-18 07:15:00,8,0.0,0.0
2023-06-18 07:15:00,9,441.046509,364.917023
2023-06-18 07:15:00,10,441.091797,364.371613
2023-06-18 07:15:00,11,0.0,0.0
2023-06-18 07:15:00,12,0.0,0.0
2023-06-18 07:15:00,15,0.0,0.0
2023-06-18 07:15:00,16,487.933289,427.933289
2023-06-18 07:15:00,17,460.274811,420.274811
2023-06-18 07:15:00,18,0.0,0.0
2023-06-18 07:15:00,27,615.0,615.0
2023-06-18 07:15:00,28,612.0,612.0
2023-06-18 07:15:00,29,612.0,612.0
2023-06-18 07:15:00,33,0.0,0.0
2023-06-18 07:15:00,36,999.0,795.0
2023-06-18 07:15:00,37,992.0,795.0
2023-06-18 07:15:00,43,383.061615,281.0
2023-06-18 07:15:00,46,506.0,447.6539
2023-06-18 07:15:00,47,462.986359,409.996735
2023-06-18 07:15:00,48,462.713654,409.897614
2023-06-18 07:15:00,49,0.0,0.0
2023-06-18 07:15:00,50,0.0,0.0
2023-06-18 07:15:00,51,463.0,405.012726
2023-06-18 07:15:00,52,0.0,0.0
2023-06-18 07:15:00,53,0.0,0.0
2023-06-18 07:15:00,54,0.0,0.0
2023-06-18 07:15:00,55,0.0,0.0
2023-06-18 07:15:00,56,0.0,0.0
2023-06-18 07:15:00,57,0.0,0.0
2023-06-18 07:15:00,58,136.5,135.0
2023-06-18 07:15:00,59,136.5,135.0
2023-06-18 07:15:00,60,175.0,150.0
2023-06-18 07:15:00,61,353.0,280.0
2023-06-18 07:15:00,62,0.0,0.0
2023-06-18 07:15:00,63,0.0,0.0
2023-06-18 07:15:00,64,332.485596,281.056061
2023-06-18 07:15:00,65,0.0,0.0
2023-06-18 07:15:00,66,378.282257,314.109528
2023-06-18 07:15:00,67,385.770782,332.830719
2023-06-18 07:15:00,68,396.11087,354.775421
2023-06-18 07:15:00,69,830.156738,670.163574
2023-06-18 07:15:00,70,853.352966,670.621338
2023-06-18 07:15:00,71,0.0,0.0
2023-06-18 07:15:00,72,0.0,0.0
2023-06-18 07:15:00,73,0.0,0.0
2023-06-18 07:15:00,74,0.0,0.0
2023-06-18 07:15:00,75,0.0,0.0
2023-06-18 07:15:00,76,0.0,0.0
2023-06-18 07:15:00,77,0.0,0.0
2023-06-18 07:15:00,78,0.0,0.0
2023-06-18 07:15:00,79,0.0,0.0
2023-06-18 07:15:00,80,0.0,0.0
2023-06-18 07:15:00,83,450.564667,361.20517
2023-06-18 07:15:00,84,0.0,0.0
2023-06-18 07:15:00,85,394.359772,320.0
2023-06-18 07:15:00,86,0.0,0.0
2023-06-18 07:15:00,87,442.687103,342.687103
2023-06-18 07:15:00,88,0.0,0.0
2023-06-18 07:15:00,89,455.993927,380.018097
2023-06-18 07:15:00,90,78.801102,0.0
2023-06-18 07:15:00,91,807.006042,750.0
2023-06-18 07:15:00,92,705.920654,635.0
2023-06-18 07:15:00,95,0.0,0.0
2023-06-18 07:15:00,96,0.0,0.0
2023-06-18 07:15:00,97,0.0,0.0
2023-06-18 07:15:00,98,0.0,0.0
2023-06-18 07:15:00,99,357.611115,261.0
2023-06-18 07:15:00,100,0.0,0.0
2023-06-18 07:15:00,101,0.0,0.0
2023-06-18 07:15:00,102,0.0,0.0
2023-06-18 07:15:00,103,0.0,0.0
2023-06-18 07:15:00,104,0.0,0.0
2023-06-18 07:15:00,105,0.0,0.0
2023-06-18 07:15:00,106,0.0,0.0
2023-06-18 07:15:00,107,0.0,0.0
2023-06-18 07:15:00,108,0.0,0.0
2023-06-18 07:15:00,112,0.0,0.0
2023-06-18 07:15:00,113,11.050714,0.0
2023-06-18 07:15:00,114,0.0,0.0
2023-06-18 07:15:00,115,921.0,752.332947
2023-06-18 07:15:00,116,917.99292,750.045654
2023-06-18 07:15:00,117,0.0,0.0
2023-06-18 07:15:00,118,0.0,0.0
2023-06-18 07:15:00,119,0.0,0.0
2023-06-18 07:15:00,120,100.0,60.000153
2023-06-18 07:15:00,126,0.0,0.0
2023-06-18 07:15:00,127,0.0,0.0
2023-06-18 07:15:00,128,998.0,750.0
2023-06-18 07:15:00,129,995.0,750.0
2023-06-18 07:15:00,130,0.0,0.0
2023-06-18 07:15:00,131,987.0,718.0
2023-06-18 07:15:00,132,948.0,758.0
2023-06-18 07:15:00,133,971.0,755.0
2023-06-18 07:15:00,134,281.985657,175.0
2023-06-18 07:15:00,135,291.0,210.0
2023-06-18 07:15:00,136,155.5,109.996994
2023-06-18 07:15:00,137,155.5,109.996994
2023-06-18 07:15:00,138,180.0,120.0
2023-06-18 07:15:00,139,282.0,196.0
2023-06-18 07:15:00,140,282.0,196.0
2023-06-18 07:15:00,141,271.0,188.0
2023-06-18 07:15:00,142,0.0,0.0
2023-06-18 07:15:00,143,0.0,0.0
2023-06-18 07:15:00,144,0.0,0.0
2023-06-18 07:15:00,145,160.0,88.436272
2023-06-18 07:15:00,146,160.0,88.436272
2023-06-18 07:15:00,147,172.0,104.0
2023-06-18 07:15:00,150,38.0,29.999542
2023-06-18 07:15:00,151,5.941463,0.0
2023-06-18 07:15:00,152,15.0,14.999771
2023-06-18 07:15:00,153,0.0,0.0
2023-06-18 07:15:00,154,231.0,141.003876
2023-06-18 07:15:00,155,122.0,70.501938
2023-06-18 07:15:00,156,387.99704,350.0
2023-06-18 07:15:00,158,0.0,0.0
2023-06-18 07:15:00,159,0.0,0.0
2023-06-18 07:15:00,160,0.0,0.0
2023-06-18 07:15:00,161,0.0,0.0
2023-06-18 07:15:00,162,0.0,0.0
2023-06-18 07:15:00,166,0.0,0.0
2023-06-18 07:15:00,167,91.0,64.0
2023-06-18 07:15:00,168,42.0,29.999542
2023-06-18 07:15:00,169,143.0,104.99588
2023-06-18 07:15:00,170,143.0,104.99588
2023-06-18 07:15:00,171,166.0,104.99588
2023-06-18 07:15:00,172,141.0,110.000916
2023-06-18 07:15:00,173,141.0,110.000916
2023-06-18 07:15:00,174,167.0,110.000916
2023-06-18 07:15:00,175,0.0,0.0
2023-06-18 07:15:00,176,289.0,162.0
2023-06-18 07:15:00,177,148.0,108.0
2023-06-18 07:15:00,178,10.467451,0.0
2023-06-18 07:15:00,179,0.0,0.0
2023-06-18 07:15:00,180,0.0,0.0
2023-06-18 07:15:00,181,0.0,0.0
2023-06-18 07:15:00,182,0.0,0.0
2023-06-18 07:15:00,183,0.0,0.0
2023-06-18 07:15:00,184,149.5,119.995728
2023-06-18 07:15:00,185,149.5,114.0
2023-06-18 07:15:00,186,180.0,122.0
2023-06-18 07:15:00,187,0.0,0.0
2023-06-18 07:15:00,188,0.0,0.0
2023-06-18 07:15:00,189,0.0,0.0
2023-06-18 07:15:00,190,1000.0,795.0
2023-06-18 07:15:00,191,999.0,795.0
2023-06-18 07:15:00,193,0.0,0.0
2023-06-18 07:15:00,194,12.719484,11.999903
2023-06-18 07:15:00,195,26.01713,10.0
2023-06-18 07:15:00,196,0.0,0.0
2023-06-18 07:15:00,197,0.0,0.0
2023-06-18 07:15:00,198,0.0,0.0
2023-06-18 07:15:00,200,0.0,0.0
2023-06-18 07:15:00,207,72.5,60.0
2023-06-18 07:15:00,208,72.5,60.0
2023-06-18 07:15:00,209,0.0,0.0
2023-06-18 07:15:00,210,0.0,0.0
2023-06-18 07:15:00,211,72.5,60.0
2023-06-18 07:15:00,212,84.600006,80.323494
2023-06-18 07:15:00,213,0.0,0.0
2023-06-18 07:15:00,214,69.864197,69.864197
2023-06-18 07:15:00,215,71.310776,71.310776
2023-06-18 07:15:00,216,67.0,67.0
2023-06-18 07:15:00,217,27.0,20.99826
2023-06-18 07:15:00,218,27.0,20.99826
2023-06-18 07:15:00,219,27.0,20.99826
2023-06-18 07:15:00,220,0.0,0.0
2023-06-18 07:15:00,231,297.489563,270.0
2023-06-18 07:15:00,232,293.80072,270.0
2023-06-18 07:15:00,233,0.0,0.0
2023-06-18 07:15:00,234,0.0,0.0
2023-06-18 07:15:00,237,0.0,0.0
2023-06-18 07:15:00,238,0.0,0.0
2023-06-18 07:15:00,240,278.0,200.0
2023-06-18 07:15:00,241,136.0,100.0
2023-06-18 07:15:00,242,0.0,0.0
2023-06-18 07:15:00,243,0.0,0.0
2023-06-18 07:15:00,244,0.0,0.0
2023-06-18 07:15:00,247,0.0,0.0
2023-06-18 07:15:00,248,0.0,0.0
2023-06-18 07:15:00,249,0.0,0.0
2023-06-18 07:15:00,250,156.5,99.334106
2023-06-18 07:15:00,251,156.5,99.553833
2023-06-18 07:15:00,252,180.0,130.0
2023-06-18 07:15:00,253,0.0,0.0
2023-06-18 07:15:00,254,0.0,0.0
2023-06-18 07:15:00,255,241.5,175.0
2023-06-18 07:15:00,256,241.5,175.0
2023-06-18 07:15:00,257,261.0,222.0
2023-06-18 07:15:00,258,275.5,172.002289
2023-06-18 07:15:00,259,275.5,172.002289
2023-06-18 07:15:00,260,271.0,212.0
2023-06-18 07:15:00,264,10.0,5.000229
2023-06-18 07:15:00,265,0.0,0.0
2023-06-18 07:15:00,266,298.338989,230.0
2023-06-18 07:15:00,267,0.0,0.0
2023-06-18 07:15:00,268,0.0,0.0
2023-06-18 07:15:00,269,0.0,0.0
2023-06-18 07:15:00,270,0.0,0.0
2023-06-18 07:15:00,271,89.666664,75.0
2023-06-18 07:15:00,272,89.666664,75.0
2023-06-18 07:15:00,273,89.666664,75.0
2023-06-18 07:15:00,274,112.5,112.5
2023-06-18 07:15:00,275,157.0,100.0
2023-06-18 07:15:00,276,71.0,50.0
2023-06-18 07:15:00,277,155.0,100.0
2023-06-18 07:15:00,278,75.0,50.0
2023-06-18 07:15:00,279,0.0,0.0
2023-06-18 07:15:00,280,0.0,0.0
2023-06-18 07:15:00,281,161.0,100.0
2023-06-18 07:15:00,282,73.0,50.0
2023-06-18 07:15:00,283,159.0,100.0
2023-06-18 07:15:00,284,75.0,50.0
2023-06-18 07:15:00,285,159.0,100.0
2023-06-18 07:15:00,286,75.0,50.0
2023-06-18 07:15:00,287,0.0,0.0
2023-06-18 07:15:00,288,0.0,0.0
2023-06-18 07:15:00,289,160.0,100.0
2023-06-18 07:15:00,290,75.0,50.0
2023-06-18 07:15:00,291,96.0,53.471863
2023-06-18 07:15:00,292,96.0,53.025528
2023-06-18 07:15:00,293,0.0,0.0
2023-06-18 07:15:00,294,102.0,84.0
2023-06-18 07:15:00,299,183.0,133.0
2023-06-18 07:15:00,300,183.0,133.0
2023-06-18 07:15:00,301,178.5,133.0
2023-06-18 07:15:00,302,178.5,133.0
2023-06-18 07:15:00,303,204.0,128.999451
2023-06-18 07:15:00,304,198.0,128.999451
2023-06-18 07:15:00,305,375.0,310.000916
2023-06-18 07:15:00,306,356.0,297.007629
2023-06-18 07:15:00,307,304.70694,207.007019
2023-06-18 07:15:00,308,149.5,119.995728
2023-06-18 07:15:00,309,149.5,119.995728
2023-06-18 07:15:00,310,164.0,122.0
2023-06-18 07:15:00,311,0.0,0.0
2023-06-18 07:15:00,312,0.0,0.0
2023-06-18 07:15:00,313,0.0,0.0
2023-06-18 07:15:00,314,151.0,119.995728
2023-06-18 07:15:00,315,151.0,119.995728
2023-06-18 07:15:00,316,169.0,122.0
2023-06-18 07:15:00,317,0.0,0.0
2023-06-18 07:15:00,318,0.0,0.0
2023-06-18 07:15:00,319,0.0,0.0
2023-06-18 07:15:00,320,0.0,0.0
2023-06-18 07:15:00,321,0.0,0.0
2023-06-18 07:15:00,322,0.0,0.0
2023-06-18 07:15:00,323,165.5,122.0
2023-06-18 07:15:00,324,165.5,122.0
2023-06-18 07:15:00,325,176.0,136.0
2023-06-18 07:15:00,326,144.0,135.0
2023-06-18 07:15:00,327,142.622513,135.0
2023-06-18 07:15:00,328,176.0,150.0
2023-06-18 07:15:00,329,0.0,0.0
2023-06-18 07:15:00,330,0.0,0.0
2023-06-18 07:15:00,331,784.0,644.627686
2023-06-18 07:15:00,332,0.0,0.0
2023-06-18 07:15:00,333,0.0,0.0
2023-06-18 07:15:00,334,7.985049,0.0
2023-06-18 07:15:00,335,69.5,50.99826
2023-06-18 07:15:00,336,5.373949,0.0
2023-06-18 07:15:00,337,40.5,40.5
2023-06-18 07:15:00,338,40.5,40.5
2023-06-18 07:15:00,339,29.0,29.0
2023-06-18 07:15:00,340,818.0,677.207397
2023-06-18 07:15:00,341,777.0,673.88855
2023-06-18 07:15:00,342,166.0,135.0
2023-06-18 07:15:00,343,0.0,0.0
2023-06-18 07:15:00,344,0.0,0.0
2023-06-18 07:15:00,345,100.0,79.998932
2023-06-18 07:15:00,346,0.0,0.0
2023-06-18 07:15:00,347,163.0,163.0
2023-06-18 07:15:00,348,0.0,0.0
2023-06-18 07:15:00,349,0.0,0.0
2023-06-18 07:15:00,350,0.0,0.0
2023-06-18 07:15:00,351,0.0,0.0
2023-06-18 07:15:00,352,0.0,0.0
2023-06-18 07:15:00,353,0.0,0.0
2023-06-18 07:15:00,354,0.0,0.0
2023-06-18 07:15:00,355,0.0,0.0
2023-06-18 07:15:00,356,0.0,0.0
2023-06-18 07:15:00,357,12.5,10.0
2023-06-18 07:15:00,358,20.0,10.000153
2023-06-18 07:15:00,359,20.0,10.000153
2023-06-18 07:15:00,360,21.25,7.0
2023-06-18 07:15:00,361,21.25,7.0
2023-06-18 07:15:00,362,0.0,0.0
2023-06-18 07:15:00,363,21.25,10.0
2023-06-18 07:15:00,364,726.862061,665.0
2023-06-18 07:15:00,365,0.0,0.0
2023-06-18 07:15:00,366,0.0,0.0
2023-06-18 07:15:00,367,393.378143,355.0
2023-06-18 07:15:00,368,85.0,68.0
2023-06-18 07:15:00,369,85.0,70.415375
2023-06-18 07:15:00,370,85.0,68.0
2023-06-18 07:15:00,371,85.0,70.415375
2023-06-18 07:15:00,372,0.0,0.0
2023-06-18 07:15:00,373,0.0,0.0
2023-06-18 07:15:00,374,0.0,0.0
2023-06-18 07:15:00,375,0.0,0.0
2023-06-18 07:15:00,376,160.5,158.0
2023-06-18 07:15:00,377,160.5,158.0
2023-06-18 07:15:00,378,148.0,123.0
2023-06-18 07:15:00,379,0.0,0.0
2023-06-18 07:15:00,380,39.5,31.0
2023-06-18 07:15:00,381,2.161932,0.0
2023-06-18 07:15:00,382,163.5,129.972046
2023-06-18 07:15:00,383,163.5,129.972046
2023-06-18 07:15:00,384,188.0,129.972046
2023-06-18 07:15:00,385,270.5,188.018433
2023-06-18 07:15:00,386,270.5,187.697998
2023-06-18 07:15:00,387,275.0,204.0
2023-06-18 07:15:00,388,0.0,0.0
2023-06-18 07:15:00,389,0.0,0.0
2023-06-18 07:15:00,390,0.0,0.0
2023-06-18 07:15:00,419,287.0,160.002441
2023-06-18 07:15:00,420,287.0,160.002441
2023-06-18 07:15:00,421,268.0,160.002441
2023-06-18 07:15:00,422,253.0,186.0
2023-06-18 07:15:00,423,253.0,186.0
2023-06-18 07:15:00,432,301.0,220.0
2023-06-18 07:15:00,433,387.813416,267.0
2023-06-18 07:15:00,434,270.0,189.016327
2023-06-18 07:15:00,435,270.0,189.016327
2023-06-18 07:15:00,436,280.5,189.016327
2023-06-18 07:15:00,437,280.5,189.016327
2023-06-18 07:15:00,438,273.0,206.0
2023-06-18 07:15:00,439,285.0,206.0
2023-06-18 07:15:00,440,198.0,119.237717
2023-06-18 07:15:00,441,168.801682,124.034836
2023-06-18 07:15:00,442,194.0,121.636276
2023-06-18 07:15:00,443,25.0,20.037918
2023-06-18 07:15:00,444,0.0,0.0
2023-06-18 07:15:00,450,219.0,215.0
2023-06-18 07:15:00,451,83.0,83.0
2023-06-18 07:15:00,452,239.0,235.0
2023-06-18 07:15:00,453,113.0,113.0
2023-06-18 07:15:00,459,430.0,276.0
2023-06-18 07:15:00,467,10.75862,5.000153
2023-06-18 07:15:00,468,10.75862,4.000366
2023-06-18 07:15:00,469,0.0,0.0
2023-06-18 07:15:00,471,4.42486,0.0
2023-06-18 07:15:00,472,235.0,180.0
2023-06-18 07:15:00,473,120.0,90.0
2023-06-18 07:15:00,474,222.0,180.0
2023-06-18 07:15:00,475,128.0,90.0
2023-06-18 07:15:00,477,244.5,173.994461
2023-06-18 07:15:00,478,244.5,173.994461
2023-06-18 07:15:00,479,253.0,173.994461
2023-06-18 07:15:00,480,244.5,173.994461
2023-06-18 07:15:00,481,244.5,173.994461
2023-06-18 07:15:00,482,253.0,173.994461
2023-06-18 07:15:00,485,36.0,20.00061
2023-06-18 07:15:00,486,0.0,0.0
2023-06-18 07:15:00,487,0.0,0.0
2023-06-18 07:15:00,488,17.0,13.000565
2023-06-18 07:15:00,489,1001.0,795.0
2023-06-18 07:15:00,490,1002.0,795.0
2023-06-18 07:15:00,491,969.0,791.0
2023-06-18 07:15:00,492,0.0,0.0
2023-06-18 07:15:00,493,994.0,795.0
2023-06-18 07:15:00,494,992.0,795.0
2023-06-18 07:15:00,495,0.0,0.0
2023-06-18 07:15:00,496,299.999908,200.0
2023-06-18 07:15:00,497,0.0,0.0
2023-06-18 07:15:00,498,0.0,0.0
2023-06-18 07:15:00,499,347.0,265.0
2023-06-18 07:15:00,501,285.0,167.006409
2023-06-18 07:15:00,502,167.0,167.0
2023-06-18 07:15:00,503,288.0,204.0
2023-06-18 07:15:00,507,0.0,0.0
2023-06-18 07:15:00,508,0.0,0.0
2023-06-18 07:15:00,511,0.0,0.0
2023-06-18 07:15:00,512,0.0,0.0
2023-06-18 07:15:00,513,328.0,150.0
2023-06-18 07:15:00,514,141.0,120.0
2023-06-18 07:15:00,516,0.0,0.0
2023-06-18 07:15:00,521,939.0,767.359009
2023-06-18 07:15:00,522,939.0,750.810364
2023-06-18 07:15:00,523,0.0,0.0
2023-06-18 07:15:00,524,0.0,0.0
2023-06-18 07:15:00,525,0.0,0.0
2023-06-18 07:15:00,526,235.476257,131.0
2023-06-18 07:15:00,527,1357.0,1058.099976
2023-06-18 07:15:00,528,131.0,131.0
2023-06-18 07:15:00,529,831.519226,605.507019
2023-06-18 07:15:00,530,994.0,577.0
2023-06-18 07:15:00,533,0.0,0.0
2023-06-18 07:15:00,534,0.0,0.0
2023-06-18 07:15:00,535,0.0,0.0
2023-06-18 07:15:00,536,96.0,33.5
2023-06-18 07:15:00,537,96.0,33.5
2023-06-18 07:15:00,538,102.666672,84.0
2023-06-18 07:15:00,539,334.0,174.0
2023-06-18 07:15:00,540,165.0,87.0
2023-06-18 07:15:00,541,87.0,51.0
2023-06-18 07:15:00,542,44.0,25.5
2023-06-18 07:15:00,544,0.0,0.0
2023-06-18 07:15:00,545,1012.0,795.0
2023-06-18 07:15:00,546,0.0,0.0
2023-06-18 07:15:00,547,0.0,0.0
2023-06-18 07:15:00,548,0.0,0.0
2023-06-18 07:15:00,549,0.0,0.0
2023-06-18 07:15:00,550,0.0,0.0
2023-06-18 07:15:00,552,0.0,0.0
2023-06-18 07:15:00,553,0.0,0.0
2023-06-18 07:20:00,1,0.0,0.0
2023-06-18 07:20:00,2,0.0,0.0
2023-06-18 07:20:00,3,0.0,0.0
2023-06-18 07:20:00,4,480.0,330.0
2023-06-18 07:20:00,5,403.667023,364.991486
2023-06-18 07:20:00,6,0.0,0.0
2023-06-18 07:20:00,7,0.0,0.0
2023-06-18 07:20:00,8,0.0,0.0
2023-06-18 07:20:00,9,441.046509,364.917023
2023-06-18 07:20:00,10,441.091797,364.371613
2023-06-18 07:20:00,11,0.0,0.0
2023-06-18 07:20:00,12,0.0,0.0
2023-06-18 07:20:00,15,0.0,0.0
2023-06-18 07:20:00,16,487.933289,427.933289
2023-06-18 07:20:00,17,460.274811,420.274811
2023-06-18 07:20:00,18,0.0,0.0
2023-06-18 07:20:00,27,615.0,615.0
2023-06-18 07:20:00,28,612.0,612.0
2023-06-18 07:20:00,29,612.0,612.0
2023-06-18 07:20:00,33,0.0,0.0
2023-06-18 07:20:00,36,999.0,795.0
2023-06-18 07:20:00,37,992.0,795.0
2023-06-18 07:20:00,43,383.061615,281.0
2023-06-18 07:20:00,46,506.0,447.6539
2023-06-18 07:20:00,47,462.986359,409.996735
2023-06-18 07:20:00,48,462.713654,409.897614
2023-06-18 07:20:00,49,0.0,0.0
2023-06-18 07:20:00,50,0.0,0.0
2023-06-18 07:20:00,51,463.0,405.012726
2023-06-18 07:20:00,52,0.0,0.0
2023-06-18 07:20:00,53,0.0,0.0
2023-06-18 07:20:00,54,0.0,0.0
2023-06-18 07:20:00,55,0.0,0.0
2023-06-18 07:20:00,56,0.0,0.0
2023-06-18 07:20:00,57,0.0,0.0
2023-06-18 07:20:00,58,136.5,135.0
2023-06-18 07:20:00,59,136.5,135.0
2023-06-18 07:20:00,60,175.0,150.0
2023-06-18 07:20:00,61,353.0,280.0
2023-06-18 07:20:00,62,0.0,0.0
2023-06-18 07:20:00,63,0.0,0.0
2023-06-18 07:20:00,64,332.485596,281.056061
2023-06-18 07:20:00,65,0.0,0.0
2023-06-18 07:20:00,66,378.282257,314.109528
2023-06-18 07:20:00,67,385.770782,332.830719
2023-06-18 07:20:00,68,396.11087,354.775421
2023-06-18 07:20:00,69,830.156738,670.163574
2023-06-18 07:20:00,70,853.352966,670.621338
2023-06-18 07:20:00,71,0.0,0.0
2023-06-18 07:20:00,72,0.0,0.0
2023-06-18 07:20:00,73,0.0,0.0
2023-06-18 07:20:00,74,0.0,0.0
2023-06-18 07:20:00,75,0.0,0.0
2023-06-18 07:20:00,76,0.0,0.0
2023-06-18 07:20:00,77,0.0,0.0
2023-06-18 07:20:00,78,0.0,0.0
2023-06-18 07:20:00,79,0.0,0.0
2023-06-18 07:20:00,80,0.0,0.0
2023-06-18 07:20:00,83,450.564667,361.20517
2023-06-18 07:20:00,84,0.0,0.0
2023-06-18 07:20:00,85,394.359772,320.0
2023-06-18 07:20:00,86,0.0,0.0
2023-06-18 07:20:00,87,442.687103,342.687103
2023-06-18 07:20:00,88,0.0,0.0
2023-06-18 07:20:00,89,455.993927,380.018097
2023-06-18 07:20:00,90,78.801102,0.0
2023-06-18 07:20:00,91,807.006042,750.0
2023-06-18 07:20:00,92,705.920654,635.0
2023-06-18 07:20:00,95,0.0,0.0
2023-06-18 07:20:00,96,0.0,0.0
2023-06-18 07:20:00,97,0.0,0.0
2023-06-18 07:20:00,98,0.0,0.0
2023-06-18 07:20:00,99,357.611115,261.0
2023-06-18 07:20:00,100,0.0,0.0
2023-06-18 07:20:00,101,0.0,0.0
2023-06-18 07:20:00,102,0.0,0.0
2023-06-18 07:20:00,103,0.0,0.0
2023-06-18 07:20:00,104,0.0,0.0
2023-06-18 07:20:00,105,0.0,0.0
2023-06-18 07:20:00,106,0.0,0.0
2023-06-18 07:20:00,107,0.0,0.0
2023-06-18 07:20:00,108,0.0,0.0
2023-06-18 07:20:00,112,0.0,0.0
2023-06-18 07:20:00,113,11.050714,0.0
2023-06-18 07:20:00,114,0.0,0.0
2023-06-18 07:20:00,115,921.0,752.332947
2023-06-18 07:20:00,116,917.99292,750.045654
2023-06-18 07:20:00,117,0.0,0.0
2023-06-18 07:20:00,118,0.0,0.0
2023-06-18 07:20:00,119,0.0,0.0
2023-06-18 07:20:00,120,100.0,60.000153
2023-06-18 07:20:00,126,0.0,0.0
2023-06-18 07:20:00,127,0.0,0.0
2023-06-18 07:20:00,128,998.0,750.0
2023-06-18 07:20:00,129,995.0,750.0
2023-06-18 07:20:00,130,0.0,0.0
2023-06-18 07:20:00,131,987.0,718.0
2023-06-18 07:20:00,132,948.0,758.0
2023-06-18 07:20:00,133,971.0,755.0
2023-06-18 07:20:00,134,281.985657,175.0
2023-06-18 07:20:00,135,291.0,210.0
2023-06-18 07:20:00,136,155.5,109.996994
2023-06-18 07:20:00,137,155.5,109.996994
2023-06-18 07:20:00,138,180.0,120.0
2023-06-18 07:20:00,139,282.0,196.0
2023-06-18 07:20:00,140,282.0,196.0
2023-06-18 07:20:00,141,271.0,188.0
2023-06-18 07:20:00,142,0.0,0.0
2023-06-18 07:20:00,143,0.0,0.0
2023-06-18 07:20:00,144,0.0,0.0
2023-06-18 07:20:00,145,160.0,88.436272
2023-06-18 07:20:00,146,160.0,88.436272
2023-06-18 07:20:00,147,172.0,104.0
2023-06-18 07:20:00,150,38.0,29.999542
2023-06-18 07:20:00,151,5.941463,0.0
2023-06-18 07:20:00,152,15.0,14.999771
2023-06-18 07:20:00,153,0.0,0.0
2023-06-18 07:20:00,154,231.0,141.003876
2023-06-18 07:20:00,155,122.0,70.501938
2023-06-18 07:20:00,156,387.99704,350.0
2023-06-18 07:20:00,158,0.0,0.0
2023-06-18 07:20:00,159,0.0,0.0
2023-06-18 07:20:00,160,0.0,0.0
2023-06-18 07:20:00,161,0.0,0.0
2023-06-18 07:20:00,162,0.0,0.0
2023-06-18 07:20:00,166,0.0,0.0
2023-06-18 07:20:00,167,91.0,64.0
2023-06-18 07:20:00,168,42.0,29.999542
2023-06-18 07:20:00,169,143.0,104.99588
2023-06-18 07:20:00,170,143.0,104.99588
2023-06-18 07:20:00,171,166.0,104.99588
2023-06-18 07:20:00,172,141.0,110.000916
2023-06-18 07:20:00,173,141.0,110.000916
2023-06-18 07:20:00,174,167.0,110.000916
2023-06-18 07:20:00,175,0.0,0.0
2023-06-18 07:20:00,176,289.0,162.0
2023-06-18 07:20:00,177,148.0,108.0
2023-06-18 07:20:00,178,10.467451,0.0
2023-06-18 07:20:00,179,0.0,0.0
2023-06-18 07:20:00,180,0.0,0.0
2023-06-18 07:20:00,181,0.0,0.0
2023-06-18 07:20:00,182,0.0,0.0
2023-06-18 07:20:00,183,0.0,0.0
2023-06-18 07:20:00,184,149.5,119.995728
2023-06-18 07:20:00,185,149.5,114.0
2023-06-18 07:20:00,186,180.0,122.0
2023-06-18 07:20:00,187,0.0,0.0
2023-06-18 07:20:00,188,0.0,0.0
2023-06-18 07:20:00,189,0.0,0.0
2023-06-18 07:20:00,190,1000.0,795.0
2023-06-18 07:20:00,191,999.0,795.0
2023-06-18 07:20:00,193,0.0,0.0
2023-06-18 07:20:00,194,12.719484,11.999903
2023-06-18 07:20:00,195,26.01713,10.0
2023-06-18 07:20:00,196,0.0,0.0
2023-06-18 07:20:00,197,0.0,0.0
2023-06-18 07:20:00,198,0.0,0.0
2023-06-18 07:20:00,200,0.0,0.0
2023-06-18 07:20:00,207,72.5,60.0
2023-06-18 07:20:00,208,72.5,60.0
2023-06-18 07:20:00,209,0.0,0.0
2023-06-18 07:20:00,210,0.0,0.0
2023-06-18 07:20:00,211,72.5,60.0
2023-06-18 07:20:00,212,84.600006,80.323494
2023-06-18 07:20:00,213,0.0,0.0
2023-06-18 07:20:00,214,69.864197,69.864197
2023-06-18 07:20:00,215,71.310776,71.310776
2023-06-18 07:20:00,216,67.0,67.0
2023-06-18 07:20:00,217,27.0,20.99826
2023-06-18 07:20:00,218,27.0,20.99826
2023-06-18 07:20:00,219,27.0,20.99826
2023-06-18 07:20:00,220,0.0,0.0
2023-06-18 07:20:00,231,297.489563,270.0
2023-06-18 07:20:00,232,293.80072,270.0
2023-06-18 07:20:00,233,0.0,0.0
2023-06-18 07:20:00,234,0.0,0.0
2023-06-18 07:20:00,237,0.0,0.0
2023-06-18 07:20:00,238,0.0,0.0
2023-06-18 07:20:00,240,278.0,200.0
2023-06-18 07:20:00,241,136.0,100.0
2023-06-18 07:20:00,242,0.0,0.0
2023-06-18 07:20:00,243,0.0,0.0
2023-06-18 07:20:00,244,0.0,0.0
2023-06-18 07:20:00,247,0.0,0.0
2023-06-18 07:20:00,248,0.0,0.0
2023-06-18 07:20:00,249,0.0,0.0
2023-06-18 07:20:00,250,156.5,99.334106
2023-06-18 07:20:00,251,156.5,99.553833
2023-06-18 07:20:00,252,180.0,130.0
2023-06-18 07:20:00,253,0.0,0.0
2023-06-18 07:20:00,254,0.0,0.0
2023-06-18 07:20:00,255,241.5,175.0
2023-06-18 07:20:00,256,241.5,175.0
2023-06-18 07:20:00,257,261.0,222.0
2023-06-18 07:20:00,258,275.5,172.002289
2023-06-18 07:20:00,259,275.5,172.002289
2023-06-18 07:20:00,260,271.0,212.0
2023-06-18 07:20:00,264,10.0,5.000229
2023-06-18 07:20:00,265,0.0,0.0
2023-06-18 07:20:00,266,298.338989,230.0
2023-06-18 07:20:00,267,0.0,0.0
2023-06-18 07:20:00,268,0.0,0.0
2023-06-18 07:20:00,269,0.0,0.0
2023-06-18 07:20:00,270,0.0,0.0
2023-06-18 07:20:00,271,89.666664,75.0
2023-06-18 07:20:00,272,89.666664,75.0
2023-06-18 07:20:00,273,89.666664,75.0
2023-06-18 07:20:00,274,112.5,112.5
2023-06-18 07:20:00,275,157.0,100.0
2023-06-18 07:20:00,276,71.0,50.0
2023-06-18 07:20:00,277,155.0,100.0
2023-06-18 07:20:00,278,75.0,50.0
2023-06-18 07:20:00,279,0.0,0.0
2023-06-18 07:20:00,280,0.0,0.0
2023-06-18 07:20:00,281,161.0,100.0
2023-06-18 07:20:00,282,73.0,50.0
2023-06-18 07:20:00,283,159.0,100.0
2023-06-18 07:20:00,284,75.0,50.0
2023-06-18 07:20:00,285,159.0,100.0
2023-06-18 07:20:00,286,75.0,50.0
2023-06-18 07:20:00,287,0.0,0.0
2023-06-18 07:20:00,288,0.0,0.0
2023-06-18 07:20:00,289,160.0,100.0
2023-06-18 07:20:00,290,75.0,50.0
2023-06-18 07:20:00,291,96.0,53.471863
2023-06-18 07:20:00,292,96.0,53.025528
2023-06-18 07:20:00,293,0.0,0.0
2023-06-18 07:20:00,294,102.0,84.0
2023-06-18 07:20:00,299,183.0,133.0
2023-06-18 07:20:00,300,183.0,133.0
2023-06-18 07:20:00,301,178.5,133.0
2023-06-18 07:20:00,302,178.5,133.0
2023-06-18 07:20:00,303,204.0,128.999451
2023-06-18 07:20:00,304,198.0,128.999451
2023-06-18 07:20:00,305,375.0,310.000916
2023-06-18 07:20:00,306,356.0,297.007629
2023-06-18 07:20:00,307,304.70694,207.007019
2023-06-18 07:20:00,308,149.5,119.995728
2023-06-18 07:20:00,309,149.5,119.995728
2023-06-18 07:20:00,310,164.0,122.0
2023-06-18 07:20:00,311,0.0,0.0
2023-06-18 07:20:00,312,0.0,0.0
2023-06-18 07:20:00,313,0.0,0.0
2023-06-18 07:20:00,314,151.0,119.995728
2023-06-18 07:20:00,315,151.0,119.995728
2023-06-18 07:20:00,316,169.0,122.0
2023-06-18 07:20:00,317,0.0,0.0
2023-06-18 07:20:00,318,0.0,0.0
2023-06-18 07:20:00,319,0.0,0.0
2023-06-18 07:20:00,320,0.0,0.0
2023-06-18 07:20:00,321,0.0,0.0
2023-06-18 07:20:00,322,0.0,0.0
2023-06-18 07:20:00,323,165.5,122.0
2023-06-18 07:20:00,324,165.5,122.0
2023-06-18 07:20:00,325,176.0,136.0
2023-06-18 07:20:00,326,144.0,135.0
2023-06-18 07:20:00,327,142.622513,135.0
2023-06-18 07:20:00,328,176.0,150.0
2023-06-18 07:20:00,329,0.0,0.0
2023-06-18 07:20:00,330,0.0,0.0
2023-06-18 07:20:00,331,784.0,644.627686
2023-06-18 07:20:00,332,0.0,0.0
2023-06-18 07:20:00,333,0.0,0.0
2023-06-18 07:20:00,334,7.985049,0.0
2023-06-18 07:20:00,335,69.5,50.99826
2023-06-18 07:20:00,336,5.373949,0.0
2023-06-18 07:20:00,337,40.5,40.5
2023-06-18 07:20:00,338,40.5,40.5
2023-06-18 07:20:00,339,29.0,29.0
2023-06-18 07:20:00,340,818.0,677.207397
2023-06-18 07:20:00,341,777.0,673.88855
2023-06-18 07:20:00,342,166.0,135.0
2023-06-18 07:20:00,343,0.0,0.0
2023-06-18 07:20:00,344,0.0,0.0
2023-06-18 07:20:00,345,100.0,79.998932
2023-06-18 07:20:00,346,0.0,0.0
2023-06-18 07:20:00,347,163.0,163.0
2023-06-18 07:20:00,348,0.0,0.0
2023-06-18 07:20:00,349,0.0,0.0
2023-06-18 07:20:00,350,0.0,0.0
2023-06-18 07:20:00,351,0.0,0.0
2023-06-18 07:20:00,352,0.0,0.0
2023-06-18 07:20:00,353,0.0,0.0
2023-06-18 07:20:00,354,0.0,0.0
2023-06-18 07:20:00,355,0.0,0.0
2023-06-18 07:20:00,356,0.0,0.0
2023-06-18 07:20:00,357,12.5,10.0
2023-06-18 07:20:00,358,20.0,10.000153
2023-06-18 07:20:00,359,20.0,10.000153
2023-06-18 07:20:00,360,21.25,7.0
2023-06-18 07:20:00,361,21.25,7.0
2023-06-18 07:20:00,362,0.0,0.0
2023-06-18 07:20:00,363,21.25,10.0
2023-06-18 07:20:00,364,726.862061,665.0
2023-06-18 07:20:00,365,0.0,0.0
2023-06-18 07:20:00,366,0.0,0.0
2023-06-18 07:20:00,367,393.378143,355.0
2023-06-18 07:20:00,368,85.0,68.0
2023-06-18 07:20:00,369,85.0,70.415375
2023-06-18 07:20:00,370,85.0,68.0
2023-06-18 07:20:00,371,85.0,70.415375
2023-06-18 07:20:00,372,0.0,0.0
2023-06-18 07:20:00,373,0.0,0.0
2023-06-18 07:20:00,374,0.0,0.0
2023-06-18 07:20:00,375,0.0,0.0
2023-06-18 07:20:00,376,160.5,158.0
2023-06-18 07:20:00,377,160.5,158.0
2023-06-18 07:20:00,378,148.0,123.0
2023-06-18 07:20:00,379,0.0,0.0
2023-06-18 07:20:00,380,39.5,31.0
2023-06-18 07:20:00,381,2.161932,0.0
2023-06-18 07:20:00,382,163.5,129.972046
2023-06-18 07:20:00,383,163.5,129.972046
2023-06-18 07:20:00,384,188.0,129.972046
2023-06-18 07:20:00,385,270.5,188.018433
2023-06-18 07:20:00,386,270.5,187.697998
2023-06-18 07:20:00,387,275.0,204.0
2023-06-18 07:20:00,388,0.0,0.0
2023-06-18 07:20:00,389,0.0,0.0
2023-06-18 07:20:00,390,0.0,0.0
2023-06-18 07:20:00,419,287.0,160.002441
2023-06-18 07:20:00,420,287.0,160.002441
2023-06-18 07:20:00,421,268.0,160.002441
2023-06-18 07:20:00,422,253.0,186.0
2023-06-18 07:20:00,423,253.0,186.0
2023-06-18 07:20:00,432,301.0,220.0
2023-06-18 07:20:00,433,387.813416,267.0
2023-06-18 07:20:00,434,270.0,189.016327
2023-06-18 07:20:00,435,270.0,189.016327
2023-06-18 07:20:00,436,280.5,189.016327
2023-06-18 07:20:00,437,280.5,189.016327
2023-06-18 07:20:00,438,273.0,206.0
2023-06-18 07:20:00,439,285.0,206.0
2023-06-18 07:20:00,440,198.0,119.237717
2023-06-18 07:20:00,441,168.801682,124.034836
2023-06-18 07:20:00,442,194.0,121.636276
2023-06-18 07:20:00,443,25.0,20.037918
2023-06-18 07:20:00,444,0.0,0.0
2023-06-18 07:20:00,450,219.0,215.0
2023-06-18 07:20:00,451,83.0,83.0
2023-06-18 07:20:00,452,239.0,235.0
2023-06-18 07:20:00,453,113.0,113.0
2023-06-18 07:20:00,459,430.0,276.0
2023-06-18 07:20:00,467,10.75862,5.000153
2023-06-18 07:20:00,468,10.75862,4.000366
2023-06-18 07:20:00,469,0.0,0.0
2023-06-18 07:20:00,471,4.42486,0.0
2023-06-18 07:20:00,472,235.0,180.0
2023-06-18 07:20:00,473,120.0,90.0
2023-06-18 07:20:00,474,222.0,180.0
2023-06-18 07:20:00,475,128.0,90.0
2023-06-18 07:20:00,477,244.5,173.994461
2023-06-18 07:20:00,478,244.5,173.994461
2023-06-18 07:20:00,479,253.0,173.994461
2023-06-18 07:20:00,480,244.5,173.994461
2023-06-18 07:20:00,481,244.5,173.994461
2023-06-18 07:20:00,482,253.0,173.994461
2023-06-18 07:20:00,485,36.0,20.00061
2023-06-18 07:20:00,486,0.0,0.0
2023-06-18 07:20:00,487,0.0,0.0
2023-06-18 07:20:00,488,17.0,13.000565
2023-06-18 07:20:00,489,1001.0,795.0
2023-06-18 07:20:00,490,1002.0,795.0
2023-06-18 07:20:00,491,969.0,791.0
2023-06-18 07:20:00,492,0.0,0.0
2023-06-18 07:20:00,493,994.0,795.0
2023-06-18 07:20:00,494,992.0,795.0
2023-06-18 07:20:00,495,0.0,0.0
2023-06-18 07:20:00,496,299.999908,200.0
2023-06-18 07:20:00,497,0.0,0.0
2023-06-18 07:20:00,498,0.0,0.0
2023-06-18 07:20:00,499,347.0,265.0
2023-06-18 07:20:00,501,285.0,167.006409
2023-06-18 07:20:00,502,167.0,167.0
2023-06-18 07:20:00,503,288.0,204.0
2023-06-18 07:20:00,507,0.0,0.0
2023-06-18 07:20:00,508,0.0,0.0
2023-06-18 07:20:00,511,0.0,0.0
2023-06-18 07:20:00,512,0.0,0.0
2023-06-18 07:20:00,513,328.0,150.0
2023-06-18 07:20:00,514,141.0,120.0
2023-06-18 07:20:00,516,0.0,0.0
2023-06-18 07:20:00,521,939.0,767.359009
2023-06-18 07:20:00,522,939.0,750.810364
2023-06-18 07:20:00,523,0.0,0.0
2023-06-18 07:20:00,524,0.0,0.0
2023-06-18 07:20:00,525,0.0,0.0
2023-06-18 07:20:00,526,235.476257,131.0
2023-06-18 07:20:00,527,1357.0,1058.099976
2023-06-18 07:20:00,528,131.0,131.0
2023-06-18 07:20:00,529,831.519226,605.507019
2023-06-18 07:20:00,530,994.0,577.0
2023-06-18 07:20:00,533,0.0,0.0
2023-06-18 07:20:00,534,0.0,0.0
2023-06-18 07:20:00,535,0.0,0.0
2023-06-18 07:20:00,536,96.0,33.5
2023-06-18 07:20:00,537,96.0,33.5
2023-06-18 07:20:00,538,102.666672,84.0
2023-06-18 07:20:00,539,334.0,174.0
2023-06-18 07:20:00,540,165.0,87.0
2023-06-18 07:20:00,541,87.0,51.0
2023-06-18 07:20:00,542,44.0,25.5
2023-06-18 07:20:00,544,0.0,0.0
2023-06-18 07:20:00,545,1012.0,795.0
2023-06-18 07:20:00,546,0.0,0.0
2023-06-18 07:20:00,547,0.0,0.0
2023-06-18 07:20:00,548,0.0,0.0
2023-06-18 07:20:00,549,0.0,0.0
2023-06-18 07:20:00,550,0.0,0.0
2023-06-18 07:20:00,552,0.0,0.0
2023-06-18 07:20:00,553,0.0,0.0
2023-06-18 07:25:00,1,0.0,0.0
2023-06-18 07:25:00,2,0.0,0.0
2023-06-18 07:25:00,3,0.0,0.0
2023-06-18 07:25:00,4,480.0,330.0
2023-06-18 07:25:00,5,403.667023,364.991486
2023-06-18 07:25:00,6,0.0,0.0
2023-06-18 07:25:00,7,0.0,0.0
2023-06-18 07:25:00,8,0.0,0.0
2023-06-18 07:25:00,9,441.046509,364.917023
2023-06-18 07:25:00,10,441.091797,364.371613
2023-06-18 07:25:00,11,0.0,0.0
2023-06-18 07:25:00,12,0.0,0.0
2023-06-18 07:25:00,15,0.0,0.0
2023-06-18 07:25:00,16,487.933289,427.933289
2023-06-18 07:25:00,17,460.274811,420.274811
2023-06-18 07:25:00,18,0.0,0.0
2023-06-18 07:25:00,27,615.0,615.0
2023-06-18 07:25:00,28,612.0,612.0
2023-06-18 07:25:00,29,612.0,612.0
2023-06-18 07:25:00,33,0.0,0.0
2023-06-18 07:25:00,36,999.0,795.0
2023-06-18 07:25:00,37,992.0,795.0
2023-06-18 07:25:00,43,383.061615,281.0
2023-06-18 07:25:00,46,506.0,447.6539
2023-06-18 07:25:00,47,462.986359,409.996735
2023-06-18 07:25:00,48,462.713654,409.897614
2023-06-18 07:25:00,49,0.0,0.0
2023-06-18 07:25:00,50,0.0,0.0
2023-06-18 07:25:00,51,463.0,405.012726
2023-06-18 07:25:00,52,0.0,0.0
2023-06-18 07:25:00,53,0.0,0.0
2023-06-18 07:25:00,54,0.0,0.0
2023-06-18 07:25:00,55,0.0,0.0
2023-06-18 07:25:00,56,0.0,0.0
2023-06-18 07:25:00,57,0.0,0.0
2023-06-18 07:25:00,58,136.5,135.0
2023-06-18 07:25:00,59,136.5,135.0
2023-06-18 07:25:00,60,175.0,150.0
2023-06-18 07:25:00,61,353.0,280.0
2023-06-18 07:25:00,62,0.0,0.0
2023-06-18 07:25:00,63,0.0,0.0
2023-06-18 07:25:00,64,332.485596,281.056061
2023-06-18 07:25:00,65,0.0,0.0
2023-06-18 07:25:00,66,378.282257,314.109528
2023-06-18 07:25:00,67,385.770782,332.830719
2023-06-18 07:25:00,68,396.11087,354.775421
2023-06-18 07:25:00,69,830.156738,670.163574
2023-06-18 07:25:00,70,853.352966,670.621338
2023-06-18 07:25:00,71,0.0,0.0
2023-06-18 07:25:00,72,0.0,0.0
2023-06-18 07:25:00,73,0.0,0.0
2023-06-18 07:25:00,74,0.0,0.0
2023-06-18 07:25:00,75,0.0,0.0
2023-06-18 07:25:00,76,0.0,0.0
2023-06-18 07:25:00,77,0.0,0.0
2023-06-18 07:25:00,78,0.0,0.0
2023-06-18 07:25:00,79,0.0,0.0
2023-06-18 07:25:00,80,0.0,0.0
2023-06-18 07:25:00,83,450.564667,361.20517
2023-06-18 07:25:00,84,0.0,0.0
2023-06-18 07:25:00,85,394.359772,320.0
2023-06-18 07:25:00,86,0.0,0.0
2023-06-18 07:25:00,87,442.687103,342.687103
2023-06-18 07:25:00,88,0.0,0.0
2023-06-18 07:25:00,89,455.993927,380.018097
2023-06-18 07:25:00,90,78.801102,0.0
2023-06-18 07:25:00,91,807.006042,750.0
2023-06-18 07:25:00,92,705.920654,635.0
2023-06-18 07:25:00,95,0.0,0.0
2023-06-18 07:25:00,96,0.0,0.0
2023-06-18 07:25:00,97,0.0,0.0
2023-06-18 07:25:00,98,0.0,0.0
2023-06-18 07:25:00,99,357.611115,261.0
2023-06-18 07:25:00,100,0.0,0.0
2023-06-18 07:25:00,101,0.0,0.0
2023-06-18 07:25:00,102,0.0,0.0
2023-06-18 07:25:00,103,0.0,0.0
2023-06-18 07:25:00,104,0.0,0.0
2023-06-18 07:25:00,105,0.0,0.0
2023-06-18 07:25:00,106,0.0,0.0
2023-06-18 07:25:00,107,0.0,0.0
2023-06-18 07:25:00,108,0.0,0.0
2023-06-18 07:25:00,112,0.0,0.0
2023-06-18 07:25:00,113,11.050714,0.0
2023-06-18 07:25:00,114,0.0,0.0
2023-06-18 07:25:00,115,921.0,752.332947
2023-06-18 07:25:00,116,917.99292,750.045654
2023-06-18 07:25:00,117,0.0,0.0
2023-06-18 07:25:00,118,0.0,0.0
2023-06-18 07:25:00,119,0.0,0.0
2023-06-18 07:25:00,120,100.0,60.000153
2023-06-18 07:25:00,126,0.0,0.0
2023-06-18 07:25:00,127,0.0,0.0
2023-06-18 07:25:00,128,998.0,750.0
2023-06-18 07:25:00,129,995.0,750.0
2023-06-18 07:25:00,130,0.0,0.0
2023-06-18 07:25:00,131,987.0,718.0
2023-06-18 07:25:00,132,948.0,758.0
2023-06-18 07:25:00,133,971.0,755.0
2023-06-18 07:25:00,134,281.985657,175.0
2023-06-18 07:25:00,135,291.0,210.0
2023-06-18 07:25:00,136,155.5,109.996994
2023-06-18 07:25:00,137,155.5,109.996994
2023-06-18 07:25:00,138,180.0,120.0
2023-06-18 07:25:00,139,282.0,196.0
2023-06-18 07:25:00,140,282.0,196.0
2023-06-18 07:25:00,141,271.0,188.0
2023-06-18 07:25:00,142,0.0,0.0
2023-06-18 07:25:00,143,0.0,0.0
2023-06-18 07:25:00,144,0.0,0.0
2023-06-18 07:25:00,145,160.0,88.436272
2023-06-18 07:25:00,146,160.0,88.436272
2023-06-18 07:25:00,147,172.0,104.0
2023-06-18 07:25:00,150,38.0,29.999542
2023-06-18 07:25:00,151,5.941463,0.0
2023-06-18 07:25:00,152,15.0,14.999771
2023-06-18 07:25:00,153,0.0,0.0
2023-06-18 07:25:00,154,231.0,141.003876
2023-06-18 07:25:00,155,122.0,70.501938
2023-06-18 07:25:00,156,387.99704,350.0
2023-06-18 07:25:00,158,0.0,0.0
2023-06-18 07:25:00,159,0.0,0.0
2023-06-18 07:25:00,160,0.0,0.0
2023-06-18 07:25:00,161,0.0,0.0
2023-06-18 07:25:00,162,0.0,0.0
2023-06-18 07:25:00,166,0.0,0.0
2023-06-18 07:25:00,167,91.0,64.0
2023-06-18 07:25:00,168,42.0,29.999542
2023-06-18 07:25:00,169,143.0,104.99588
2023-06-18 07:25:00,170,143.0,104.99588
2023-06-18 07:25:00,171,166.0,104.99588
2023-06-18 07:25:00,172,141.0,110.000916
2023-06-18 07:25:00,173,141.0,110.000916
2023-06-18 07:25:00,174,167.0,110.000916
2023-06-18 07:25:00,175,0.0,0.0
2023-06-18 07:25:00,176,289.0,162.0
2023-06-18 07:25:00,177,148.0,108.0
2023-06-18 07:25:00,178,10.467451,0.0
2023-06-18 07:25:00,179,0.0,0.0
2023-06-18 07:25:00,180,0.0,0.0
2023-06-18 07:25:00,181,0.0,0.0
2023-06-18 07:25:00,182,0.0,0.0
2023-06-18 07:25:00,183,0.0,0.0
2023-06-18 07:25:00,184,149.5,119.995728
2023-06-18 07:25:00,185,149.5,114.0
2023-06-18 07:25:00,186,180.0,122.0
2023-06-18 07:25:00,187,0.0,0.0
2023-06-18 07:25:00,188,0.0,0.0
2023-06-18 07:25:00,189,0.0,0.0
2023-06-18 07:25:00,190,1000.0,795.0
2023-06-18 07:25:00,191,999.0,795.0
2023-06-18 07:25:00,193,0.0,0.0
2023-06-18 07:25:00,194,12.719484,11.999903
2023-06-18 07:25:00,195,26.01713,10.0
2023-06-18 07:25:00,196,0.0,0.0
2023-06-18 07:25:00,197,0.0,0.0
2023-06-18 07:25:00,198,0.0,0.0
2023-06-18 07:25:00,200,0.0,0.0
2023-06-18 07:25:00,207,72.5,60.0
2023-06-18 07:25:00,208,72.5,60.0
2023-06-18 07:25:00,209,0.0,0.0
2023-06-18 07:25:00,210,0.0,0.0
2023-06-18 07:25:00,211,72.5,60.0
2023-06-18 07:25:00,212,84.600006,80.323494
2023-06-18 07:25:00,213,0.0,0.0
2023-06-18 07:25:00,214,69.864197,69.864197
2023-06-18 07:25:00,215,71.310776,71.310776
2023-06-18 07:25:00,216,67.0,67.0
2023-06-18 07:25:00,217,27.0,20.99826
2023-06-18 07:25:00,218,27.0,20.99826
2023-06-18 07:25:00,219,27.0,20.99826
2023-06-18 07:25:00,220,0.0,0.0
2023-06-18 07:25:00,231,297.489563,270.0
2023-06-18 07:25:00,232,293.80072,270.0
2023-06-18 07:25:00,233,0.0,0.0
2023-06-18 07:25:00,234,0.0,0.0
2023-06-18 07:25:00,237,0.0,0.0
2023-06-18 07:25:00,238,0.0,0.0
2023-06-18 07:25:00,240,278.0,200.0
2023-06-18 07:25:00,241,136.0,100.0
2023-06-18 07:25:00,242,0.0,0.0
2023-06-18 07:25:00,243,0.0,0.0
2023-06-18 07:25:00,244,0.0,0.0
2023-06-18 07:25:00,247,0.0,0.0
2023-06-18 07:25:00,248,0.0,0.0
2023-06-18 07:25:00,249,0.0,0.0
2023-06-18 07:25:00,250,156.5,99.334106
2023-06-18 07:25:00,251,156.5,99.553833
2023-06-18 07:25:00,252,180.0,130.0
2023-06-18 07:25:00,253,0.0,0.0
2023-06-18 07:25:00,254,0.0,0.0
2023-06-18 07:25:00,255,241.5,175.0
2023-06-18 07:25:00,256,241.5,175.0
2023-06-18 07:25:00,257,261.0,222.0
2023-06-18 07:25:00,258,275.5,172.002289
2023-06-18 07:25:00,259,275.5,172.002289
2023-06-18 07:25:00,260,271.0,212.0
2023-06-18 07:25:00,264,10.0,5.000229
2023-06-18 07:25:00,265,0.0,0.0
2023-06-18 07:25:00,266,298.338989,230.0
2023-06-18 07:25:00,267,0.0,0.0
2023-06-18 07:25:00,268,0.0,0.0
2023-06-18 07:25:00,269,0.0,0.0
2023-06-18 07:25:00,270,0.0,0.0
2023-06-18 07:25:00,271,89.666664,75.0
2023-06-18 07:25:00,272,89.666664,75.0
2023-06-18 07:25:00,273,89.666664,75.0
2023-06-18 07:25:00,274,112.5,112.5
2023-06-18 07:25:00,275,157.0,100.0
2023-06-18 07:25:00,276,71.0,50.0
2023-06-18 07:25:00,277,155.0,100.0
2023-06-18 07:25:00,278,75.0,50.0
2023-06-18 07:25:00,279,0.0,0.0
2023-06-18 07:25:00,280,0.0,0.0
2023-06-18 07:25:00,281,161.0,100.0
2023-06-18 07:25:00,282,73.0,50.0
2023-06-18 07:25:00,283,159.0,100.0
2023-06-18 07:25:00,284,75.0,50.0
2023-06-18 07:25:00,285,159.0,100.0
2023-06-18 07:25:00,286,75.0,50.0
2023-06-18 07:25:00,287,0.0,0.0
2023-06-18 07:25:00,288,0.0,0.0
2023-06-18 07:25:00,289,160.0,100.0
2023-06-18 07:25:00,290,75.0,50.0
2023-06-18 07:25:00,291,96.0,53.471863
2023-06-18 07:25:00,292,96.0,53.025528
2023-06-18 07:25:00,293,0.0,0.0
2023-06-18 07:25:00,294,102.0,84.0
2023-06-18 07:25:00,299,183.0,133.0
2023-06-18 07:25:00,300,183.0,133.0
2023-06-18 07:25:00,301,178.5,133.0
2023-06-18 07:25:00,302,178.5,133.0
2023-06-18 07:25:00,303,204.0,128.999451
2023-06-18 07:25:00,304,198.0,128.999451
2023-06-18 07:25:00,305,375.0,310.000916
2023-06-18 07:25:00,306,356.0,297.007629
2023-06-18 07:25:00,307,304.70694,207.007019
2023-06-18 07:25:00,308,149.5,119.995728
2023-06-18 07:25:00,309,149.5,119.995728
2023-06-18 07:25:00,310,164.0,122.0
2023-06-18 07:25:00,311,0.0,0.0
2023-06-18 07:25:00,312,0.0,0.0
2023-06-18 07:25:00,313,0.0,0.0
2023-06-18 07:25:00,314,151.0,119.995728
2023-06-18 07:25:00,315,151.0,119.995728
2023-06-18 07:25:00,316,169.0,122.0
2023-06-18 07:25:00,317,0.0,0.0
2023-06-18 07:25:00,318,0.0,0.0
2023-06-18 07:25:00,319,0.0,0.0
2023-06-18 07:25:00,320,0.0,0.0
2023-06-18 07:25:00,321,0.0,0.0
2023-06-18 07:25:00,322,0.0,0.0
2023-06-18 07:25:00,323,165.5,122.0
2023-06-18 07:25:00,324,165.5,122.0
2023-06-18 07:25:00,325,176.0,136.0
2023-06-18 07:25:00,326,144.0,135.0
2023-06-18 07:25:00,327,142.622513,135.0
2023-06-18 07:25:00,328,176.0,150.0
2023-06-18 07:25:00,329,0.0,0.0
2023-06-18 07:25:00,330,0.0,0.0
2023-06-18 07:25:00,331,784.0,644.627686
2023-06-18 07:25:00,332,0.0,0.0
2023-06-18 07:25:00,333,0.0,0.0
2023-06-18 07:25:00,334,7.985049,0.0
2023-06-18 07:25:00,335,69.5,50.99826
2023-06-18 07:25:00,336,5.373949,0.0
2023-06-18 07:25:00,337,40.5,40.5
2023-06-18 07:25:00,338,40.5,40.5
2023-06-18 07:25:00,339,29.0,29.0
2023-06-18 07:25:00,340,818.0,677.207397
2023-06-18 07:25:00,341,777.0,673.88855
2023-06-18 07:25:00,342,166.0,135.0
2023-06-18 07:25:00,343,0.0,0.0
2023-06-18 07:25:00,344,0.0,0.0
2023-06-18 07:25:00,345,100.0,79.998932
2023-06-18 07:25:00,346,0.0,0.0
2023-06-18 07:25:00,347,163.0,163.0
2023-06-18 07:25:00,348,0.0,0.0
2023-06-18 07:25:00,349,0.0,0.0
2023-06-18 07:25:00,350,0.0,0.0
2023-06-18 07:25:00,351,0.0,0.0
2023-06-18 07:25:00,352,0.0,0.0
2023-06-18 07:25:00,353,0.0,0.0
2023-06-18 07:25:00,354,0.0,0.0
2023-06-18 07:25:00,355,0.0,0.0
2023-06-18 07:25:00,356,0.0,0.0
2023-06-18 07:25:00,357,12.5,10.0
2023-06-18 07:25:00,358,20.0,10.000153
2023-06-18 07:25:00,359,20.0,10.000153
2023-06-18 07:25:00,360,21.25,7.0
2023-06-18 07:25:00,361,21.25,7.0
2023-06-18 07:25:00,362,0.0,0.0
2023-06-18 07:25:00,363,21.25,10.0
2023-06-18 07:25:00,364,726.862061,665.0
2023-06-18 07:25:00,365,0.0,0.0
2023-06-18 07:25:00,366,0.0,0.0
2023-06-18 07:25:00,367,393.378143,355.0
2023-06-18 07:25:00,368,85.0,68.0
2023-06-18 07:25:00,369,85.0,70.415375
2023-06-18 07:25:00,370,85.0,68.0
2023-06-18 07:25:00,371,85.0,70.415375
2023-06-18 07:25:00,372,0.0,0.0
2023-06-18 07:25:00,373,0.0,0.0
2023-06-18 07:25:00,374,0.0,0.0
2023-06-18 07:25:00,375,0.0,0.0
2023-06-18 07:25:00,376,160.5,158.0
2023-06-18 07:25:00,377,160.5,158.0
2023-06-18 07:25:00,378,148.0,123.0
2023-06-18 07:25:00,379,0.0,0.0
2023-06-18 07:25:00,380,39.5,31.0
2023-06-18 07:25:00,381,2.161932,0.0
2023-06-18 07:25:00,382,163.5,129.972046
2023-06-18 07:25:00,383,163.5,129.972046
2023-06-18 07:25:00,384,188.0,129.972046
2023-06-18 07:25:00,385,270.5,188.018433
2023-06-18 07:25:00,386,270.5,187.697998
2023-06-18 07:25:00,387,275.0,204.0
2023-06-18 07:25:00,388,0.0,0.0
2023-06-18 07:25:00,389,0.0,0.0
2023-06-18 07:25:00,390,0.0,0.0
2023-06-18 07:25:00,419,287.0,160.002441
2023-06-18 07:25:00,420,287.0,160.002441
2023-06-18 07:25:00,421,268.0,160.002441
2023-06-18 07:25:00,422,253.0,186.0
2023-06-18 07:25:00,423,253.0,186.0
2023-06-18 07:25:00,432,301.0,220.0
2023-06-18 07:25:00,433,387.813416,267.0
2023-06-18 07:25:00,434,270.0,189.016327
2023-06-18 07:25:00,435,270.0,189.016327
2023-06-18 07:25:00,436,280.5,189.016327
2023-06-18 07:25:00,437,280.5,189.016327
2023-06-18 07:25:00,438,273.0,206.0
2023-06-18 07:25:00,439,285.0,206.0
2023-06-18 07:25:00,440,198.0,119.237717
2023-06-18 07:25:00,441,168.801682,124.034836
2023-06-18 07:25:00,442,194.0,121.636276
2023-06-18 07:25:00,443,25.0,20.037918
2023-06-18 07:25:00,444,0.0,0.0
2023-06-18 07:25:00,450,219.0,215.0
2023-06-18 07:25:00,451,83.0,83.0
2023-06-18 07:25:00,452,239.0,235.0
2023-06-18 07:25:00,453,113.0,113.0
2023-06-18 07:25:00,459,430.0,276.0
2023-06-18 07:25:00,467,10.75862,5.000153
2023-06-18 07:25:00,468,10.75862,4.000366
2023-06-18 07:25:00,469,0.0,0.0
2023-06-18 07:25:00,471,4.42486,0.0
2023-06-18 07:25:00,472,235.0,180.0
2023-06-18 07:25:00,473,120.0,90.0
2023-06-18 07:25:00,474,222.0,180.0
2023-06-18 07:25:00,475,128.0,90.0
2023-06-18 07:25:00,477,244.5,173.994461
2023-06-18 07:25:00,478,244.5,173.994461
2023-06-18 07:25:00,479,253.0,173.994461
2023-06-18 07:25:00,480,244.5,173.994461
2023-06-18 07:25:00,481,244.5,173.994461
2023-06-18 07:25:00,482,253.0,173.994461
2023-06-18 07:25:00,485,36.0,20.00061
2023-06-18 07:25:00,486,0.0,0.0
2023-06-18 07:25:00,487,0.0,0.0
2023-06-18 07:25:00,488,17.0,13.000565
2023-06-18 07:25:00,489,1001.0,795.0
2023-06-18 07:25:00,490,1002.0,795.0
2023-06-18 07:25:00,491,969.0,791.0
2023-06-18 07:25:00,492,0.0,0.0
2023-06-18 07:25:00,493,994.0,795.0
2023-06-18 07:25:00,494,992.0,795.0
2023-06-18 07:25:00,495,0.0,0.0
2023-06-18 07:25:00,496,299.999908,200.0
2023-06-18 07:25:00,497,0.0,0.0
2023-06-18 07:25:00,498,0.0,0.0
2023-06-18 07:25:00,499,347.0,265.0
2023-06-18 07:25:00,501,285.0,167.006409
2023-06-18 07:25:00,502,167.0,167.0
2023-06-18 07:25:00,503,288.0,204.0
2023-06-18 07:25:00,507,0.0,0.0
2023-06-18 07:25:00,508,0.0,0.0
2023-06-18 07:25:00,511,0.0,0.0
2023-06-18 07:25:00,512,0.0,0.0
2023-06-18 07:25:00,513,328.0,150.0
2023-06-18 07:25:00,514,141.0,120.0
2023-06-18 07:25:00,516,0.0,0.0
2023-06-18 07:25:00,521,939.0,767.359009
2023-06-18 07:25:00,522,939.0,750.810364
2023-06-18 07:25:00,523,0.0,0.0
2023-06-18 07:25:00,524,0.0,0.0
2023-06-18 07:25:00,525,0.0,0.0
2023-06-18 07:25:00,526,235.476257,131.0
2023-06-18 07:25:00,527,1357.0,1058.099976
2023-06-18 07:25:00,528,131.0,131.0
2023-06-18 07:25:00,529,831.519226,605.507019
2023-06-18 07:25:00,530,994.0,577.0
2023-06-18 07:25:00,533,0.0,0.0
2023-06-18 07:25:00,534,0.0,0.0
2023-06-18 07:25:00,535,0.0,0.0
2023-06-18 07:25:00,536,96.0,33.5
2023-06-18 07:25:00,537,96.0,33.5
2023-06-18 07:25:00,538,102.666672,84.0
2023-06-18 07:25:00,539,334.0,174.0
2023-06-18 07:25:00,540,165.0,87.0
2023-06-18 07:25:00,541,87.0,51.0
2023-06-18 07:25:00,542,44.0,25.5
2023-06-18 07:25:00,544,0.0,0.0
2023-06-18 07:25:00,545,1012.0,795.0
2023-06-18 07:25:00,546,0.0,0.0
2023-06-18 07:25:00,547,0.0,0.0
2023-06-18 07:25:00,548,0.0,0.0
2023-06-18 07:25:00,549,0.0,0.0
2023-06-18 07:25:00,550,0.0,0.0
2023-06-18 07:25:00,552,0.0,0.0
2023-06-18 07:25:00,553,0.0,0.0
2023-06-18 07:30:00,1,0.0,0.0
2023-06-18 07:30:00,2,0.0,0.0
2023-06-18 07:30:00,3,0.0,0.0
2023-06-18 07:30:00,4,480.0,330.0
2023-06-18 07:30:00,5,403.667023,364.991486
2023-06-18 07:30:00,6,0.0,0.0
2023-06-18 07:30:00,7,0.0,0.0
2023-06-18 07:30:00,8,0.0,0.0
2023-06-18 07:30:00,9,441.046509,364.917023
2023-06-18 07:30:00,10,441.091797,364.371613
2023-06-18 07:30:00,11,0.0,0.0
2023-06-18 07:30:00,12,0.0,0.0
2023-06-18 07:30:00,15,0.0,0.0
2023-06-18 07:30:00,16,487.933289,427.933289
2023-06-18 07:30:00,17,460.274811,420.274811
2023-06-18 07:30:00,18,0.0,0.0
2023-06-18 07:30:00,27,615.0,615.0
2023-06-18 07:30:00,28,612.0,612.0
2023-06-18 07:30:00,29,612.0,612.0
2023-06-18 07:30:00,33,0.0,0.0
2023-06-18 07:30:00,36,999.0,795.0
2023-06-18 07:30:00,37,992.0,795.0
2023-06-18 07:30:00,43,383.061615,281.0
2023-06-18 07:30:00,46,506.0,447.6539
2023-06-18 07:30:00,47,462.986359,409.996735
2023-06-18 07:30:00,48,462.713654,409.897614
2023-06-18 07:30:00,49,0.0,0.0
2023-06-18 07:30:00,50,0.0,0.0
2023-06-18 07:30:00,51,463.0,405.012726
2023-06-18 07:30:00,52,0.0,0.0
2023-06-18 07:30:00,53,0.0,0.0
2023-06-18 07:30:00,54,0.0,0.0
2023-06-18 07:30:00,55,0.0,0.0
2023-06-18 07:30:00,56,0.0,0.0
2023-06-18 07:30:00,57,0.0,0.0
2023-06-18 07:30:00,58,136.5,135.0
2023-06-18 07:30:00,59,136.5,135.0
2023-06-18 07:30:00,60,175.0,150.0
2023-06-18 07:30:00,61,353.0,280.0
2023-06-18 07:30:00,62,0.0,0.0
2023-06-18 07:30:00,63,0.0,0.0
2023-06-18 07:30:00,64,332.485596,281.056061
2023-06-18 07:30:00,65,0.0,0.0
2023-06-18 07:30:00,66,378.282257,314.109528
2023-06-18 07:30:00,67,385.770782,332.830719
2023-06-18 07:30:00,68,396.11087,354.775421
2023-06-18 07:30:00,69,830.156738,670.163574
2023-06-18 07:30:00,70,853.352966,670.621338
2023-06-18 07:30:00,71,0.0,0.0
2023-06-18 07:30:00,72,0.0,0.0
2023-06-18 07:30:00,73,0.0,0.0
2023-06-18 07:30:00,74,0.0,0.0
2023-06-18 07:30:00,75,0.0,0.0
2023-06-18 07:30:00,76,0.0,0.0
2023-06-18 07:30:00,77,0.0,0.0
2023-06-18 07:30:00,78,0.0,0.0
2023-06-18 07:30:00,79,0.0,0.0
2023-06-18 07:30:00,80,0.0,0.0
2023-06-18 07:30:00,83,450.564667,361.20517
2023-06-18 07:30:00,84,0.0,0.0
2023-06-18 07:30:00,85,394.359772,320.0
2023-06-18 07:30:00,86,0.0,0.0
2023-06-18 07:30:00,87,442.687103,342.687103
2023-06-18 07:30:00,88,0.0,0.0
2023-06-18 07:30:00,89,455.993927,380.018097
2023-06-18 07:30:00,90,78.801102,0.0
2023-06-18 07:30:00,91,807.006042,750.0
2023-06-18 07:30:00,92,705.920654,635.0
2023-06-18 07:30:00,95,0.0,0.0
2023-06-18 07:30:00,96,0.0,0.0
2023-06-18 07:30:00,97,0.0,0.0
2023-06-18 07:30:00,98,0.0,0.0
2023-06-18 07:30:00,99,357.611115,261.0
2023-06-18 07:30:00,100,0.0,0.0
2023-06-18 07:30:00,101,0.0,0.0
2023-06-18 07:30:00,102,0.0,0.0
2023-06-18 07:30:00,103,0.0,0.0
2023-06-18 07:30:00,104,0.0,0.0
2023-06-18 07:30:00,105,0.0,0.0
2023-06-18 07:30:00,106,0.0,0.0
2023-06-18 07:30:00,107,0.0,0.0
2023-06-18 07:30:00,108,0.0,0.0
2023-06-18 07:30:00,112,0.0,0.0
2023-06-18 07:30:00,113,11.050714,0.0
2023-06-18 07:30:00,114,0.0,0.0
2023-06-18 07:30:00,115,921.0,752.332947
2023-06-18 07:30:00,116,917.99292,750.045654
2023-06-18 07:30:00,117,0.0,0.0
2023-06-18 07:30:00,118,0.0,0.0
2023-06-18 07:30:00,119,0.0,0.0
2023-06-18 07:30:00,120,100.0,60.000153
2023-06-18 07:30:00,126,0.0,0.0
2023-06-18 07:30:00,127,0.0,0.0
2023-06-18 07:30:00,128,998.0,750.0
2023-06-18 07:30:00,129,995.0,750.0
2023-06-18 07:30:00,130,0.0,0.0
2023-06-18 07:30:00,131,987.0,718.0
2023-06-18 07:30:00,132,948.0,758.0
2023-06-18 07:30:00,133,971.0,755.0
2023-06-18 07:30:00,134,281.985657,175.0
2023-06-18 07:30:00,135,291.0,210.0
2023-06-18 07:30:00,136,155.5,109.996994
2023-06-18 07:30:00,137,155.5,109.996994
2023-06-18 07:30:00,138,180.0,120.0
2023-06-18 07:30:00,139,282.0,196.0
2023-06-18 07:30:00,140,282.0,196.0
2023-06-18 07:30:00,141,271.0,188.0
2023-06-18 07:30:00,142,0.0,0.0
2023-06-18 07:30:00,143,0.0,0.0
2023-06-18 07:30:00,144,0.0,0.0
2023-06-18 07:30:00,145,160.0,88.436272
2023-06-18 07:30:00,146,160.0,88.436272
2023-06-18 07:30:00,147,172.0,104.0
2023-06-18 07:30:00,150,38.0,29.999542
2023-06-18 07:30:00,151,5.941463,0.0
2023-06-18 07:30:00,152,15.0,14.999771
2023-06-18 07:30:00,153,0.0,0.0
2023-06-18 07:30:00,154,231.0,141.003876
2023-06-18 07:30:00,155,122.0,70.501938
2023-06-18 07:30:00,156,387.99704,350.0
2023-06-18 07:30:00,158,0.0,0.0
2023-06-18 07:30:00,159,0.0,0.0
2023-06-18 07:30:00,160,0.0,0.0
2023-06-18 07:30:00,161,0.0,0.0
2023-06-18 07:30:00,162,0.0,0.0
2023-06-18 07:30:00,166,0.0,0.0
2023-06-18 07:30:00,167,91.0,64.0
2023-06-18 07:30:00,168,42.0,29.999542
2023-06-18 07:30:00,169,143.0,104.99588
2023-06-18 07:30:00,170,143.0,104.99588
2023-06-18 07:30:00,171,166.0,104.99588
2023-06-18 07:30:00,172,141.0,110.000916
2023-06-18 07:30:00,173,141.0,110.000916
2023-06-18 07:30:00,174,167.0,110.000916
2023-06-18 07:30:00,175,0.0,0.0
2023-06-18 07:30:00,176,289.0,162.0
2023-06-18 07:30:00,177,148.0,108.0
2023-06-18 07:30:00,178,10.467451,0.0
2023-06-18 07:30:00,179,0.0,0.0
2023-06-18 07:30:00,180,0.0,0.0
2023-06-18 07:30:00,181,0.0,0.0
2023-06-18 07:30:00,182,0.0,0.0
2023-06-18 07:30:00,183,0.0,0.0
2023-06-18 07:30:00,184,149.5,119.995728
2023-06-18 07:30:00,185,149.5,114.0
2023-06-18 07:30:00,186,180.0,122.0
2023-06-18 07:30:00,187,0.0,0.0
2023-06-18 07:30:00,188,0.0,0.0
2023-06-18 07:30:00,189,0.0,0.0
2023-06-18 07:30:00,190,1000.0,795.0
2023-06-18 07:30:00,191,999.0,795.0
2023-06-18 07:30:00,193,0.0,0.0
2023-06-18 07:30:00,194,12.719484,11.999903
2023-06-18 07:30:00,195,26.01713,10.0
2023-06-18 07:30:00,196,0.0,0.0
2023-06-18 07:30:00,197,0.0,0.0
2023-06-18 07:30:00,198,0.0,0.0
2023-06-18 07:30:00,200,0.0,0.0
2023-06-18 07:30:00,207,72.5,60.0
2023-06-18 07:30:00,208,72.5,60.0
2023-06-18 07:30:00,209,0.0,0.0
2023-06-18 07:30:00,210,0.0,0.0
2023-06-18 07:30:00,211,72.5,60.0
2023-06-18 07:30:00,212,84.600006,80.323494
2023-06-18 07:30:00,213,0.0,0.0
2023-06-18 07:30:00,214,69.864197,69.864197
2023-06-18 07:30:00,215,71.310776,71.310776
2023-06-18 07:30:00,216,67.0,67.0
2023-06-18 07:30:00,217,27.0,20.99826
2023-06-18 07:30:00,218,27.0,20.99826
2023-06-18 07:30:00,219,27.0,20.99826
2023-06-18 07:30:00,220,0.0,0.0
2023-06-18 07:30:00,231,297.489563,270.0
2023-06-18 07:30:00,232,293.80072,270.0
2023-06-18 07:30:00,233,0.0,0.0
2023-06-18 07:30:00,234,0.0,0.0
2023-06-18 07:30:00,237,0.0,0.0
2023-06-18 07:30:00,238,0.0,0.0
2023-06-18 07:30:00,240,278.0,200.0
2023-06-18 07:30:00,241,136.0,100.0
2023-06-18 07:30:00,242,0.0,0.0
2023-06-18 07:30:00,243,0.0,0.0
2023-06-18 07:30:00,244,0.0,0.0
2023-06-18 07:30:00,247,0.0,0.0
2023-06-18 07:30:00,248,0.0,0.0
2023-06-18 07:30:00,249,0.0,0.0
2023-06-18 07:30:00,250,156.5,99.334106
2023-06-18 07:30:00,251,156.5,99.553833
2023-06-18 07:30:00,252,180.0,130.0
2023-06-18 07:30:00,253,0.0,0.0
2023-06-18 07:30:00,254,0.0,0.0
2023-06-18 07:30:00,255,241.5,175.0
2023-06-18 07:30:00,256,241.5,175.0
2023-06-18 07:30:00,257,261.0,222.0
2023-06-18 07:30:00,258,275.5,172.002289
2023-06-18 07:30:00,259,275.5,172.002289
2023-06-18 07:30:00,260,271.0,212.0
2023-06-18 07:30:00,264,10.0,5.000229
2023-06-18 07:30:00,265,0.0,0.0
2023-06-18 07:30:00,266,298.338989,230.0
2023-06-18 07:30:00,267,0.0,0.0
2023-06-18 07:30:00,268,0.0,0.0
2023-06-18 07:30:00,269,0.0,0.0
2023-06-18 07:30:00,270,0.0,0.0
2023-06-18 07:30:00,271,89.666664,75.0
2023-06-18 07:30:00,272,89.666664,75.0
2023-06-18 07:30:00,273,89.666664,75.0
2023-06-18 07:30:00,274,112.5,112.5
2023-06-18 07:30:00,275,157.0,100.0
2023-06-18 07:30:00,276,71.0,50.0
2023-06-18 07:30:00,277,155.0,100.0
2023-06-18 07:30:00,278,75.0,50.0
2023-06-18 07:30:00,279,0.0,0.0
2023-06-18 07:30:00,280,0.0,0.0
2023-06-18 07:30:00,281,161.0,100.0
2023-06-18 07:30:00,282,73.0,50.0
2023-06-18 07:30:00,283,159.0,100.0
2023-06-18 07:30:00,284,75.0,50.0
2023-06-18 07:30:00,285,159.0,100.0
2023-06-18 07:30:00,286,75.0,50.0
2023-06-18 07:30:00,287,0.0,0.0
2023-06-18 07:30:00,288,0.0,0.0
2023-06-18 07:30:00,289,160.0,100.0
2023-06-18 07:30:00,290,75.0,50.0
2023-06-18 07:30:00,291,96.0,53.471863
2023-06-18 07:30:00,292,96.0,53.025528
2023-06-18 07:30:00,293,0.0,0.0
2023-06-18 07:30:00,294,102.0,84.0
2023-06-18 07:30:00,299,183.0,133.0
2023-06-18 07:30:00,300,183.0,133.0
2023-06-18 07:30:00,301,178.5,133.0
2023-06-18 07:30:00,302,178.5,133.0
2023-06-18 07:30:00,303,204.0,128.999451
2023-06-18 07:30:00,304,198.0,128.999451
2023-06-18 07:30:00,305,375.0,310.000916
2023-06-18 07:30:00,306,356.0,297.007629
2023-06-18 07:30:00,307,304.70694,207.007019
2023-06-18 07:30:00,308,149.5,119.995728
2023-06-18 07:30:00,309,149.5,119.995728
2023-06-18 07:30:00,310,164.0,122.0
2023-06-18 07:30:00,311,0.0,0.0
2023-06-18 07:30:00,312,0.0,0.0
2023-06-18 07:30:00,313,0.0,0.0
2023-06-18 07:30:00,314,151.0,119.995728
2023-06-18 07:30:00,315,151.0,119.995728
2023-06-18 07:30:00,316,169.0,122.0
2023-06-18 07:30:00,317,0.0,0.0
2023-06-18 07:30:00,318,0.0,0.0
2023-06-18 07:30:00,319,0.0,0.0
2023-06-18 07:30:00,320,0.0,0.0
2023-06-18 07:30:00,321,0.0,0.0
2023-06-18 07:30:00,322,0.0,0.0
2023-06-18 07:30:00,323,165.5,122.0
2023-06-18 07:30:00,324,165.5,122.0
2023-06-18 07:30:00,325,176.0,136.0
2023-06-18 07:30:00,326,144.0,135.0
2023-06-18 07:30:00,327,142.622513,135.0
2023-06-18 07:30:00,328,176.0,150.0
2023-06-18 07:30:00,329,0.0,0.0
2023-06-18 07:30:00,330,0.0,0.0
2023-06-18 07:30:00,331,784.0,644.627686
2023-06-18 07:30:00,332,0.0,0.0
2023-06-18 07:30:00,333,0.0,0.0
2023-06-18 07:30:00,334,7.985049,0.0
2023-06-18 07:30:00,335,69.5,50.99826
2023-06-18 07:30:00,336,5.373949,0.0
2023-06-18 07:30:00,337,40.5,40.5
2023-06-18 07:30:00,338,40.5,40.5
2023-06-18 07:30:00,339,29.0,29.0
2023-06-18 07:30:00,340,818.0,677.207397
2023-06-18 07:30:00,341,777.0,673.88855
2023-06-18 07:30:00,342,166.0,135.0
2023-06-18 07:30:00,343,0.0,0.0
2023-06-18 07:30:00,344,0.0,0.0
2023-06-18 07:30:00,345,100.0,79.998932
2023-06-18 07:30:00,346,0.0,0.0
2023-06-18 07:30:00,347,163.0,163.0
2023-06-18 07:30:00,348,0.0,0.0
2023-06-18 07:30:00,349,0.0,0.0
2023-06-18 07:30:00,350,0.0,0.0
2023-06-18 07:30:00,351,0.0,0.0
2023-06-18 07:30:00,352,0.0,0.0
2023-06-18 07:30:00,353,0.0,0.0
2023-06-18 07:30:00,354,0.0,0.0
2023-06-18 07:30:00,355,0.0,0.0
2023-06-18 07:30:00,356,0.0,0.0
2023-06-18 07:30:00,357,12.5,10.0
2023-06-18 07:30:00,358,20.0,10.000153
2023-06-18 07:30:00,359,20.0,10.000153
2023-06-18 07:30:00,360,21.25,7.0
2023-06-18 07:30:00,361,21.25,7.0
2023-06-18 07:30:00,362,0.0,0.0
2023-06-18 07:30:00,363,21.25,10.0
2023-06-18 07:30:00,364,726.862061,665.0
2023-06-18 07:30:00,365,0.0,0.0
2023-06-18 07:30:00,366,0.0,0.0
2023-06-18 07:30:00,367,393.378143,355.0
2023-06-18 07:30:00,368,85.0,68.0
2023-06-18 07:30:00,369,85.0,70.415375
2023-06-18 07:30:00,370,85.0,68.0
2023-06-18 07:30:00,371,85.0,70.415375
2023-06-18 07:30:00,372,0.0,0.0
2023-06-18 07:30:00,373,0.0,0.0
2023-06-18 07:30:00,374,0.0,0.0
2023-06-18 07:30:00,375,0.0,0.0
2023-06-18 07:30:00,376,160.5,158.0
2023-06-18 07:30:00,377,160.5,158.0
2023-06-18 07:30:00,378,148.0,123.0
2023-06-18 07:30:00,379,0.0,0.0
2023-06-18 07:30:00,380,39.5,31.0
2023-06-18 07:30:00,381,2.161932,0.0
2023-06-18 07:30:00,382,163.5,129.972046
2023-06-18 07:30:00,383,163.5,129.972046
2023-06-18 07:30:00,384,188.0,129.972046
2023-06-18 07:30:00,385,270.5,188.018433
2023-06-18 07:30:00,386,270.5,187.697998
2023-06-18 07:30:00,387,275.0,204.0
2023-06-18 07:30:00,388,0.0,0.0
2023-06-18 07:30:00,389,0.0,0.0
2023-06-18 07:30:00,390,0.0,0.0
2023-06-18 07:30:00,419,287.0,160.002441
2023-06-18 07:30:00,420,287.0,160.002441
2023-06-18 07:30:00,421,268.0,160.002441
2023-06-18 07:30:00,422,253.0,186.0
2023-06-18 07:30:00,423,253.0,186.0
2023-06-18 07:30:00,432,301.0,220.0
2023-06-18 07:30:00,433,387.813416,267.0
2023-06-18 07:30:00,434,270.0,189.016327
2023-06-18 07:30:00,435,270.0,189.016327
2023-06-18 07:30:00,436,280.5,189.016327
2023-06-18 07:30:00,437,280.5,189.016327
2023-06-18 07:30:00,438,273.0,206.0
2023-06-18 07:30:00,439,285.0,206.0
2023-06-18 07:30:00,440,198.0,119.237717
2023-06-18 07:30:00,441,168.801682,124.034836
2023-06-18 07:30:00,442,194.0,121.636276
2023-06-18 07:30:00,443,25.0,20.037918
2023-06-18 07:30:00,444,0.0,0.0
2023-06-18 07:30:00,450,219.0,215.0
2023-06-18 07:30:00,451,83.0,83.0
2023-06-18 07:30:00,452,239.0,235.0
2023-06-18 07:30:00,453,113.0,113.0
2023-06-18 07:30:00,459,430.0,276.0
2023-06-18 07:30:00,467,10.75862,5.000153
2023-06-18 07:30:00,468,10.75862,4.000366
2023-06-18 07:30:00,469,0.0,0.0
2023-06-18 07:30:00,471,4.42486,0.0
2023-06-18 07:30:00,472,235.0,180.0
2023-06-18 07:30:00,473,120.0,90.0
2023-06-18 07:30:00,474,222.0,180.0
2023-06-18 07:30:00,475,128.0,90.0
2023-06-18 07:30:00,477,244.5,173.994461
2023-06-18 07:30:00,478,244.5,173.994461
2023-06-18 07:30:00,479,253.0,173.994461
2023-06-18 07:30:00,480,244.5,173.994461
2023-06-18 07:30:00,481,244.5,173.994461
2023-06-18 07:30:00,482,253.0,173.994461
2023-06-18 07:30:00,485,36.0,20.00061
2023-06-18 07:30:00,486,0.0,0.0
2023-06-18 07:30:00,487,0.0,0.0
2023-06-18 07:30:00,488,17.0,13.000565
2023-06-18 07:30:00,489,1001.0,795.0
2023-06-18 07:30:00,490,1002.0,795.0
2023-06-18 07:30:00,491,969.0,791.0
2023-06-18 07:30:00,492,0.0,0.0
2023-06-18 07:30:00,493,994.0,795.0
2023-06-18 07:30:00,494,992.0,795.0
2023-06-18 07:30:00,495,0.0,0.0
2023-06-18 07:30:00,496,299.999908,200.0
2023-06-18 07:30:00,497,0.0,0.0
2023-06-18 07:30:00,498,0.0,0.0
2023-06-18 07:30:00,499,347.0,265.0
2023-06-18 07:30:00,501,285.0,167.006409
2023-06-18 07:30:00,502,167.0,167.0
2023-06-18 07:30:00,503,288.0,204.0
2023-06-18 07:30:00,507,0.0,0.0
2023-06-18 07:30:00,508,0.0,0.0
2023-06-18 07:30:00,511,0.0,0.0
2023-06-18 07:30:00,512,0.0,0.0
2023-06-18 07:30:00,513,328.0,150.0
2023-06-18 07:30:00,514,141.0,120.0
2023-06-18 07:30:00,516,0.0,0.0
2023-06-18 07:30:00,521,939.0,767.359009
2023-06-18 07:30:00,522,939.0,750.810364
2023-06-18 07:30:00,523,0.0,0.0
2023-06-18 07:30:00,524,0.0,0.0
2023-06-18 07:30:00,525,0.0,0.0
2023-06-18 07:30:00,526,235.476257,131.0
2023-06-18 07:30:00,527,1357.0,1058.099976
2023-06-18 07:30:00,528,131.0,131.0
2023-06-18 07:30:00,529,831.519226,605.507019
2023-06-18 07:30:00,530,994.0,577.0
2023-06-18 07:30:00,533,0.0,0.0
2023-06-18 07:30:00,534,0.0,0.0
2023-06-18 07:30:00,535,0.0,0.0
2023-06-18 07:30:00,536,96.0,33.5
2023-06-18 07:30:00,537,96.0,33.5
2023-06-18 07:30:00,538,102.666672,84.0
2023-06-18 07:30:00,539,334.0,174.0
2023-06-18 07:30:00,540,165.0,87.0
2023-06-18 07:30:00,541,87.0,51.0
2023-06-18 07:30:00,542,44.0,25.5
2023-06-18 07:30:00,544,0.0,0.0
2023-06-18 07:30:00,545,1012.0,795.0
2023-06-18 07:30:00,546,0.0,0.0
2023-06-18 07:30:00,547,0.0,0.0
2023-06-18 07:30:00,548,0.0,0.0
2023-06-18 07:30:00,549,0.0,0.0
2023-06-18 07:30:00,550,0.0,0.0
2023-06-18 07:30:00,552,0.0,0.0
2023-06-18 07:30:00,553,0.0,0.0
2023-06-18 07:35:00,1,0.0,0.0
2023-06-18 07:35:00,2,0.0,0.0
2023-06-18 07:35:00,3,0.0,0.0
2023-06-18 07:35:00,4,480.0,330.0
2023-06-18 07:35:00,5,403.667023,364.991486
2023-06-18 07:35:00,6,0.0,0.0
2023-06-18 07:35:00,7,0.0,0.0
2023-06-18 07:35:00,8,0.0,0.0
2023-06-18 07:35:00,9,441.046509,364.917023
2023-06-18 07:35:00,10,441.091797,364.371613
2023-06-18 07:35:00,11,0.0,0.0
2023-06-18 07:35:00,12,0.0,0.0
2023-06-18 07:35:00,15,0.0,0.0
2023-06-18 07:35:00,16,487.933289,427.933289
2023-06-18 07:35:00,17,460.274811,420.274811
2023-06-18 07:35:00,18,0.0,0.0
2023-06-18 07:35:00,27,615.0,615.0
2023-06-18 07:35:00,28,612.0,612.0
2023-06-18 07:35:00,29,612.0,612.0
2023-06-18 07:35:00,33,0.0,0.0
2023-06-18 07:35:00,36,999.0,795.0
2023-06-18 07:35:00,37,992.0,795.0
2023-06-18 07:35:00,43,383.061615,281.0
2023-06-18 07:35:00,46,506.0,447.6539
2023-06-18 07:35:00,47,462.986359,409.996735
2023-06-18 07:35:00,48,462.713654,409.897614
2023-06-18 07:35:00,49,0.0,0.0
2023-06-18 07:35:00,50,0.0,0.0
2023-06-18 07:35:00,51,463.0,405.012726
2023-06-18 07:35:00,52,0.0,0.0
2023-06-18 07:35:00,53,0.0,0.0
2023-06-18 07:35:00,54,0.0,0.0
2023-06-18 07:35:00,55,0.0,0.0
2023-06-18 07:35:00,56,0.0,0.0
2023-06-18 07:35:00,57,0.0,0.0
2023-06-18 07:35:00,58,136.5,135.0
2023-06-18 07:35:00,59,136.5,135.0
2023-06-18 07:35:00,60,175.0,150.0
2023-06-18 07:35:00,61,353.0,280.0
2023-06-18 07:35:00,62,0.0,0.0
2023-06-18 07:35:00,63,0.0,0.0
2023-06-18 07:35:00,64,332.485596,281.056061
2023-06-18 07:35:00,65,0.0,0.0
2023-06-18 07:35:00,66,378.282257,314.109528
2023-06-18 07:35:00,67,385.770782,332.830719
2023-06-18 07:35:00,68,396.11087,354.775421
2023-06-18 07:35:00,69,830.156738,670.163574
2023-06-18 07:35:00,70,853.352966,670.621338
2023-06-18 07:35:00,71,0.0,0.0
2023-06-18 07:35:00,72,0.0,0.0
2023-06-18 07:35:00,73,0.0,0.0
2023-06-18 07:35:00,74,0.0,0.0
2023-06-18 07:35:00,75,0.0,0.0
2023-06-18 07:35:00,76,0.0,0.0
2023-06-18 07:35:00,77,0.0,0.0
2023-06-18 07:35:00,78,0.0,0.0
2023-06-18 07:35:00,79,0.0,0.0
2023-06-18 07:35:00,80,0.0,0.0
2023-06-18 07:35:00,83,450.564667,361.20517
2023-06-18 07:35:00,84,0.0,0.0
2023-06-18 07:35:00,85,394.359772,320.0
2023-06-18 07:35:00,86,0.0,0.0
2023-06-18 07:35:00,87,442.687103,342.687103
2023-06-18 07:35:00,88,0.0,0.0
2023-06-18 07:35:00,89,455.993927,380.018097
2023-06-18 07:35:00,90,78.801102,0.0
2023-06-18 07:35:00,91,807.006042,750.0
2023-06-18 07:35:00,92,705.920654,635.0
2023-06-18 07:35:00,95,0.0,0.0
2023-06-18 07:35:00,96,0.0,0.0
2023-06-18 07:35:00,97,0.0,0.0
2023-06-18 07:35:00,98,0.0,0.0
2023-06-18 07:35:00,99,357.611115,261.0
2023-06-18 07:35:00,100,0.0,0.0
2023-06-18 07:35:00,101,0.0,0.0
2023-06-18 07:35:00,102,0.0,0.0
2023-06-18 07:35:00,103,0.0,0.0
2023-06-18 07:35:00,104,0.0,0.0
2023-06-18 07:35:00,105,0.0,0.0
2023-06-18 07:35:00,106,0.0,0.0
2023-06-18 07:35:00,107,0.0,0.0
2023-06-18 07:35:00,108,0.0,0.0
2023-06-18 07:35:00,112,0.0,0.0
2023-06-18 07:35:00,113,11.050714,0.0
2023-06-18 07:35:00,114,0.0,0.0
2023-06-18 07:35:00,115,921.0,752.332947
2023-06-18 07:35:00,116,917.99292,750.045654
2023-06-18 07:35:00,117,0.0,0.0
2023-06-18 07:35:00,118,0.0,0.0
2023-06-18 07:35:00,119,0.0,0.0
2023-06-18 07:35:00,120,100.0,60.000153
2023-06-18 07:35:00,126,0.0,0.0
2023-06-18 07:35:00,127,0.0,0.0
2023-06-18 07:35:00,128,998.0,750.0
2023-06-18 07:35:00,129,995.0,750.0
2023-06-18 07:35:00,130,0.0,0.0
2023-06-18 07:35:00,131,987.0,718.0
2023-06-18 07:35:00,132,948.0,758.0
2023-06-18 07:35:00,133,971.0,755.0
2023-06-18 07:35:00,134,281.985657,175.0
2023-06-18 07:35:00,135,291.0,210.0
2023-06-18 07:35:00,136,155.5,109.996994
2023-06-18 07:35:00,137,155.5,109.996994
2023-06-18 07:35:00,138,180.0,120.0
2023-06-18 07:35:00,139,282.0,196.0
2023-06-18 07:35:00,140,282.0,196.0
2023-06-18 07:35:00,141,271.0,188.0
2023-06-18 07:35:00,142,0.0,0.0
2023-06-18 07:35:00,143,0.0,0.0
2023-06-18 07:35:00,144,0.0,0.0
2023-06-18 07:35:00,145,160.0,88.436272
2023-06-18 07:35:00,146,160.0,88.436272
2023-06-18 07:35:00,147,172.0,104.0
2023-06-18 07:35:00,150,38.0,29.999542
2023-06-18 07:35:00,151,5.941463,0.0
2023-06-18 07:35:00,152,15.0,14.999771
2023-06-18 07:35:00,153,0.0,0.0
2023-06-18 07:35:00,154,231.0,141.003876
2023-06-18 07:35:00,155,122.0,70.501938
2023-06-18 07:35:00,156,387.99704,350.0
2023-06-18 07:35:00,158,0.0,0.0
2023-06-18 07:35:00,159,0.0,0.0
2023-06-18 07:35:00,160,0.0,0.0
2023-06-18 07:35:00,161,0.0,0.0
2023-06-18 07:35:00,162,0.0,0.0
2023-06-18 07:35:00,166,0.0,0.0
2023-06-18 07:35:00,167,91.0,64.0
2023-06-18 07:35:00,168,42.0,29.999542
2023-06-18 07:35:00,169,143.0,104.99588
2023-06-18 07:35:00,170,143.0,104.99588
2023-06-18 07:35:00,171,166.0,104.99588
2023-06-18 07:35:00,172,141.0,110.000916
2023-06-18 07:35:00,173,141.0,110.000916
2023-06-18 07:35:00,174,167.0,110.000916
2023-06-18 07:35:00,175,0.0,0.0
2023-06-18 07:35:00,176,289.0,162.0
2023-06-18 07:35:00,177,148.0,108.0
2023-06-18 07:35:00,178,10.467451,0.0
2023-06-18 07:35:00,179,0.0,0.0
2023-06-18 07:35:00,180,0.0,0.0
2023-06-18 07:35:00,181,0.0,0.0
2023-06-18 07:35:00,182,0.0,0.0
2023-06-18 07:35:00,183,0.0,0.0
2023-06-18 07:35:00,184,149.5,119.995728
2023-06-18 07:35:00,185,149.5,114.0
2023-06-18 07:35:00,186,180.0,122.0
2023-06-18 07:35:00,187,0.0,0.0
2023-06-18 07:35:00,188,0.0,0.0
2023-06-18 07:35:00,189,0.0,0.0
2023-06-18 07:35:00,190,1000.0,795.0
2023-06-18 07:35:00,191,999.0,795.0
2023-06-18 07:35:00,193,0.0,0.0
2023-06-18 07:35:00,194,12.719484,11.999903
2023-06-18 07:35:00,195,26.01713,10.0
2023-06-18 07:35:00,196,0.0,0.0
2023-06-18 07:35:00,197,0.0,0.0
2023-06-18 07:35:00,198,0.0,0.0
2023-06-18 07:35:00,200,0.0,0.0
2023-06-18 07:35:00,207,72.5,60.0
2023-06-18 07:35:00,208,72.5,60.0
2023-06-18 07:35:00,209,0.0,0.0
2023-06-18 07:35:00,210,0.0,0.0
2023-06-18 07:35:00,211,72.5,60.0
2023-06-18 07:35:00,212,84.600006,80.323494
2023-06-18 07:35:00,213,0.0,0.0
2023-06-18 07:35:00,214,69.864197,69.864197
2023-06-18 07:35:00,215,71.310776,71.310776
2023-06-18 07:35:00,216,67.0,67.0
2023-06-18 07:35:00,217,27.0,20.99826
2023-06-18 07:35:00,218,27.0,20.99826
2023-06-18 07:35:00,219,27.0,20.99826
2023-06-18 07:35:00,220,0.0,0.0
2023-06-18 07:35:00,231,297.489563,270.0
2023-06-18 07:35:00,232,293.80072,270.0
2023-06-18 07:35:00,233,0.0,0.0
2023-06-18 07:35:00,234,0.0,0.0
2023-06-18 07:35:00,237,0.0,0.0
2023-06-18 07:35:00,238,0.0,0.0
2023-06-18 07:35:00,240,278.0,200.0
2023-06-18 07:35:00,241,136.0,100.0
2023-06-18 07:35:00,242,0.0,0.0
2023-06-18 07:35:00,243,0.0,0.0
2023-06-18 07:35:00,244,0.0,0.0
2023-06-18 07:35:00,247,0.0,0.0
2023-06-18 07:35:00,248,0.0,0.0
2023-06-18 07:35:00,249,0.0,0.0
2023-06-18 07:35:00,250,156.5,99.334106
2023-06-18 07:35:00,251,156.5,99.553833
2023-06-18 07:35:00,252,180.0,130.0
2023-06-18 07:35:00,253,0.0,0.0
2023-06-18 07:35:00,254,0.0,0.0
2023-06-18 07:35:00,255,241.5,175.0
2023-06-18 07:35:00,256,241.5,175.0
2023-06-18 07:35:00,257,261.0,222.0
2023-06-18 07:35:00,258,275.5,172.002289
2023-06-18 07:35:00,259,275.5,172.002289
2023-06-18 07:35:00,260,271.0,212.0
2023-06-18 07:35:00,264,10.0,5.000229
2023-06-18 07:35:00,265,0.0,0.0
2023-06-18 07:35:00,266,298.338989,230.0
2023-06-18 07:35:00,267,0.0,0.0
2023-06-18 07:35:00,268,0.0,0.0
2023-06-18 07:35:00,269,0.0,0.0
2023-06-18 07:35:00,270,0.0,0.0
2023-06-18 07:35:00,271,89.666664,75.0
2023-06-18 07:35:00,272,89.666664,75.0
2023-06-18 07:35:00,273,89.666664,75.0
2023-06-18 07:35:00,274,112.5,112.5
2023-06-18 07:35:00,275,157.0,100.0
2023-06-18 07:35:00,276,71.0,50.0
2023-06-18 07:35:00,277,155.0,100.0
2023-06-18 07:35:00,278,75.0,50.0
2023-06-18 07:35:00,279,0.0,0.0
2023-06-18 07:35:00,280,0.0,0.0
2023-06-18 07:35:00,281,161.0,100.0
2023-06-18 07:35:00,282,73.0,50.0
2023-06-18 07:35:00,283,159.0,100.0
2023-06-18 07:35:00,284,75.0,50.0
2023-06-18 07:35:00,285,159.0,100.0
2023-06-18 07:35:00,286,75.0,50.0
2023-06-18 07:35:00,287,0.0,0.0
2023-06-18 07:35:00,288,0.0,0.0
2023-06-18 07:35:00,289,160.0,100.0
2023-06-18 07:35:00,290,75.0,50.0
2023-06-18 07:35:00,291,96.0,53.471863
2023-06-18 07:35:00,292,96.0,53.025528
2023-06-18 07:35:00,293,0.0,0.0
2023-06-18 07:35:00,294,102.0,84.0
2023-06-18 07:35:00,299,183.0,133.0
2023-06-18 07:35:00,300,183.0,133.0
2023-06-18 07:35:00,301,178.5,133.0
2023-06-18 07:35:00,302,178.5,133.0
2023-06-18 07:35:00,303,204.0,128.999451
2023-06-18 07:35:00,304,198.0,128.999451
2023-06-18 07:35:00,305,375.0,310.000916
2023-06-18 07:35:00,306,356.0,297.007629
2023-06-18 07:35:00,307,304.70694,207.007019
2023-06-18 07:35:00,308,149.5,119.995728
2023-06-18 07:35:00,309,149.5,119.995728
2023-06-18 07:35:00,310,164.0,122.0
2023-06-18 07:35:00,311,0.0,0.0
2023-06-18 07:35:00,312,0.0,0.0
2023-06-18 07:35:00,313,0.0,0.0
2023-06-18 07:35:00,314,151.0,119.995728
2023-06-18 07:35:00,315,151.0,119.995728
2023-06-18 07:35:00,316,169.0,122.0
2023-06-18 07:35:00,317,0.0,0.0
2023-06-18 07:35:00,318,0.0,0.0
2023-06-18 07:35:00,319,0.0,0.0
2023-06-18 07:35:00,320,0.0,0.0
2023-06-18 07:35:00,321,0.0,0.0
2023-06-18 07:35:00,322,0.0,0.0
2023-06-18 07:35:00,323,165.5,122.0
2023-06-18 07:35:00,324,165.5,122.0
2023-06-18 07:35:00,325,176.0,136.0
2023-06-18 07:35:00,326,144.0,135.0
2023-06-18 07:35:00,327,142.622513,135.0
2023-06-18 07:35:00,328,176.0,150.0
2023-06-18 07:35:00,329,0.0,0.0
2023-06-18 07:35:00,330,0.0,0.0
2023-06-18 07:35:00,331,784.0,644.627686
2023-06-18 07:35:00,332,0.0,0.0
2023-06-18 07:35:00,333,0.0,0.0
2023-06-18 07:35:00,334,7.985049,0.0
2023-06-18 07:35:00,335,69.5,50.99826
2023-06-18 07:35:00,336,5.373949,0.0
2023-06-18 07:35:00,337,40.5,40.5
2023-06-18 07:35:00,338,40.5,40.5
2023-06-18 07:35:00,339,29.0,29.0
2023-06-18 07:35:00,340,818.0,677.207397
2023-06-18 07:35:00,341,777.0,673.88855
2023-06-18 07:35:00,342,166.0,135.0
2023-06-18 07:35:00,343,0.0,0.0
2023-06-18 07:35:00,344,0.0,0.0
2023-06-18 07:35:00,345,100.0,79.998932
2023-06-18 07:35:00,346,0.0,0.0
2023-06-18 07:35:00,347,163.0,163.0
2023-06-18 07:35:00,348,0.0,0.0
2023-06-18 07:35:00,349,0.0,0.0
2023-06-18 07:35:00,350,0.0,0.0
2023-06-18 07:35:00,351,0.0,0.0
2023-06-18 07:35:00,352,0.0,0.0
2023-06-18 07:35:00,353,0.0,0.0
2023-06-18 07:35:00,354,0.0,0.0
2023-06-18 07:35:00,355,0.0,0.0
2023-06-18 07:35:00,356,0.0,0.0
2023-06-18 07:35:00,357,12.5,10.0
2023-06-18 07:35:00,358,20.0,10.000153
2023-06-18 07:35:00,359,20.0,10.000153
2023-06-18 07:35:00,360,21.25,7.0
2023-06-18 07:35:00,361,21.25,7.0
2023-06-18 07:35:00,362,0.0,0.0
2023-06-18 07:35:00,363,21.25,10.0
2023-06-18 07:35:00,364,726.862061,665.0
2023-06-18 07:35:00,365,0.0,0.0
2023-06-18 07:35:00,366,0.0,0.0
2023-06-18 07:35:00,367,393.378143,355.0
2023-06-18 07:35:00,368,85.0,68.0
2023-06-18 07:35:00,369,85.0,70.415375
2023-06-18 07:35:00,370,85.0,68.0
2023-06-18 07:35:00,371,85.0,70.415375
2023-06-18 07:35:00,372,0.0,0.0
2023-06-18 07:35:00,373,0.0,0.0
2023-06-18 07:35:00,374,0.0,0.0
2023-06-18 07:35:00,375,0.0,0.0
2023-06-18 07:35:00,376,160.5,158.0
2023-06-18 07:35:00,377,160.5,158.0
2023-06-18 07:35:00,378,148.0,123.0
2023-06-18 07:35:00,379,0.0,0.0
2023-06-18 07:35:00,380,39.5,31.0
2023-06-18 07:35:00,381,2.161932,0.0
2023-06-18 07:35:00,382,163.5,129.972046
2023-06-18 07:35:00,383,163.5,129.972046
2023-06-18 07:35:00,384,188.0,129.972046
2023-06-18 07:35:00,385,270.5,188.018433
2023-06-18 07:35:00,386,270.5,187.697998
2023-06-18 07:35:00,387,275.0,204.0
2023-06-18 07:35:00,388,0.0,0.0
2023-06-18 07:35:00,389,0.0,0.0
2023-06-18 07:35:00,390,0.0,0.0
2023-06-18 07:35:00,419,287.0,160.002441
2023-06-18 07:35:00,420,287.0,160.002441
2023-06-18 07:35:00,421,268.0,160.002441
2023-06-18 07:35:00,422,253.0,186.0
2023-06-18 07:35:00,423,253.0,186.0
2023-06-18 07:35:00,432,301.0,220.0
2023-06-18 07:35:00,433,387.813416,267.0
2023-06-18 07:35:00,434,270.0,189.016327
2023-06-18 07:35:00,435,270.0,189.016327
2023-06-18 07:35:00,436,280.5,189.016327
2023-06-18 07:35:00,437,280.5,189.016327
2023-06-18 07:35:00,438,273.0,206.0
2023-06-18 07:35:00,439,285.0,206.0
2023-06-18 07:35:00,440,198.0,119.237717
2023-06-18 07:35:00,441,168.801682,124.034836
2023-06-18 07:35:00,442,194.0,121.636276
2023-06-18 07:35:00,443,25.0,20.037918
2023-06-18 07:35:00,444,0.0,0.0
2023-06-18 07:35:00,450,219.0,215.0
2023-06-18 07:35:00,451,83.0,83.0
2023-06-18 07:35:00,452,239.0,235.0
2023-06-18 07:35:00,453,113.0,113.0
2023-06-18 07:35:00,459,430.0,276.0
2023-06-18 07:35:00,467,10.75862,5.000153
2023-06-18 07:35:00,468,10.75862,4.000366
2023-06-18 07:35:00,469,0.0,0.0
2023-06-18 07:35:00,471,4.42486,0.0
2023-06-18 07:35:00,472,235.0,180.0
2023-06-18 07:35:00,473,120.0,90.0
2023-06-18 07:35:00,474,222.0,180.0
2023-06-18 07:35:00,475,128.0,90.0
2023-06-18 07:35:00,477,244.5,173.994461
2023-06-18 07:35:00,478,244.5,173.994461
2023-06-18 07:35:00,479,253.0,173.994461
2023-06-18 07:35:00,480,244.5,173.994461
2023-06-18 07:35:00,481,244.5,173.994461
2023-06-18 07:35:00,482,253.0,173.994461
2023-06-18 07:35:00,485,36.0,20.00061
2023-06-18 07:35:00,486,0.0,0.0
2023-06-18 07:35:00,487,0.0,0.0
2023-06-18 07:35:00,488,17.0,13.000565
2023-06-18 07:35:00,489,1001.0,795.0
2023-06-18 07:35:00,490,1002.0,795.0
2023-06-18 07:35:00,491,969.0,791.0
2023-06-18 07:35:00,492,0.0,0.0
2023-06-18 07:35:00,493,994.0,795.0
2023-06-18 07:35:00,494,992.0,795.0
2023-06-18 07:35:00,495,0.0,0.0
2023-06-18 07:35:00,496,299.999908,200.0
2023-06-18 07:35:00,497,0.0,0.0
2023-06-18 07:35:00,498,0.0,0.0
2023-06-18 07:35:00,499,347.0,265.0
2023-06-18 07:35:00,501,285.0,167.006409
2023-06-18 07:35:00,502,167.0,167.0
2023-06-18 07:35:00,503,288.0,204.0
2023-06-18 07:35:00,507,0.0,0.0
2023-06-18 07:35:00,508,0.0,0.0
2023-06-18 07:35:00,511,0.0,0.0
2023-06-18 07:35:00,512,0.0,0.0
2023-06-18 07:35:00,513,328.0,150.0
2023-06-18 07:35:00,514,141.0,120.0
2023-06-18 07:35:00,516,0.0,0.0
2023-06-18 07:35:00,521,939.0,767.359009
2023-06-18 07:35:00,522,939.0,750.810364
2023-06-18 07:35:00,523,0.0,0.0
2023-06-18 07:35:00,524,0.0,0.0
2023-06-18 07:35:00,525,0.0,0.0
2023-06-18 07:35:00,526,235.476257,131.0
2023-06-18 07:35:00,527,1357.0,1058.099976
2023-06-18 07:35:00,528,131.0,131.0
2023-06-18 07:35:00,529,831.519226,605.507019
2023-06-18 07:35:00,530,994.0,577.0
2023-06-18 07:35:00,533,0.0,0.0
2023-06-18 07:35:00,534,0.0,0.0
2023-06-18 07:35:00,535,0.0,0.0
2023-06-18 07:35:00,536,96.0,33.5
2023-06-18 07:35:00,537,96.0,33.5
2023-06-18 07:35:00,538,102.666672,84.0
2023-06-18 07:35:00,539,334.0,174.0
2023-06-18 07:35:00,540,165.0,87.0
2023-06-18 07:35:00,541,87.0,51.0
2023-06-18 07:35:00,542,44.0,25.5
2023-06-18 07:35:00,544,0.0,0.0
2023-06-18 07:35:00,545,1012.0,795.0
2023-06-18 07:35:00,546,0.0,0.0
2023-06-18 07:35:00,547,0.0,0.0
2023-06-18 07:35:00,548,0.0,0.0
2023-06-18 07:35:00,549,0.0,0.0
2023-06-18 07:35:00,550,0.0,0.0
2023-06-18 07:35:00,552,0.0,0.0
2023-06-18 07:35:00,553,0.0,0.0
2023-06-18 07:40:00,1,0.0,0.0
2023-06-18 07:40:00,2,0.0,0.0
2023-06-18 07:40:00,3,0.0,0.0
2023-06-18 07:40:00,4,480.0,330.0
2023-06-18 07:40:00,5,403.667023,364.991486
2023-06-18 07:40:00,6,0.0,0.0
2023-06-18 07:40:00,7,0.0,0.0
2023-06-18 07:40:00,8,0.0,0.0
2023-06-18 07:40:00,9,441.046509,364.917023
2023-06-18 07:40:00,10,441.091797,364.371613
2023-06-18 07:40:00,11,0.0,0.0
2023-06-18 07:40:00,12,0.0,0.0
2023-06-18 07:40:00,15,0.0,0.0
2023-06-18 07:40:00,16,487.933289,427.933289
2023-06-18 07:40:00,17,460.274811,420.274811
2023-06-18 07:40:00,18,0.0,0.0
2023-06-18 07:40:00,27,615.0,615.0
2023-06-18 07:40:00,28,612.0,612.0
2023-06-18 07:40:00,29,612.0,612.0
2023-06-18 07:40:00,33,0.0,0.0
2023-06-18 07:40:00,36,999.0,795.0
2023-06-18 07:40:00,37,992.0,795.0
2023-06-18 07:40:00,43,383.061615,281.0
2023-06-18 07:40:00,46,506.0,447.6539
2023-06-18 07:40:00,47,462.986359,409.996735
2023-06-18 07:40:00,48,462.713654,409.897614
2023-06-18 07:40:00,49,0.0,0.0
2023-06-18 07:40:00,50,0.0,0.0
2023-06-18 07:40:00,51,463.0,405.012726
2023-06-18 07:40:00,52,0.0,0.0
2023-06-18 07:40:00,53,0.0,0.0
2023-06-18 07:40:00,54,0.0,0.0
2023-06-18 07:40:00,55,0.0,0.0
2023-06-18 07:40:00,56,0.0,0.0
2023-06-18 07:40:00,57,0.0,0.0
2023-06-18 07:40:00,58,136.5,135.0
2023-06-18 07:40:00,59,136.5,135.0
2023-06-18 07:40:00,60,175.0,150.0
2023-06-18 07:40:00,61,353.0,280.0
2023-06-18 07:40:00,62,0.0,0.0
2023-06-18 07:40:00,63,0.0,0.0
2023-06-18 07:40:00,64,332.485596,281.056061
2023-06-18 07:40:00,65,0.0,0.0
2023-06-18 07:40:00,66,378.282257,314.109528
2023-06-18 07:40:00,67,385.770782,332.830719
2023-06-18 07:40:00,68,396.11087,354.775421
2023-06-18 07:40:00,69,830.156738,670.163574
2023-06-18 07:40:00,70,853.352966,670.621338
2023-06-18 07:40:00,71,0.0,0.0
2023-06-18 07:40:00,72,0.0,0.0
2023-06-18 07:40:00,73,0.0,0.0
2023-06-18 07:40:00,74,0.0,0.0
2023-06-18 07:40:00,75,0.0,0.0
2023-06-18 07:40:00,76,0.0,0.0
2023-06-18 07:40:00,77,0.0,0.0
2023-06-18 07:40:00,78,0.0,0.0
2023-06-18 07:40:00,79,0.0,0.0
2023-06-18 07:40:00,80,0.0,0.0
2023-06-18 07:40:00,83,450.564667,361.20517
2023-06-18 07:40:00,84,0.0,0.0
2023-06-18 07:40:00,85,394.359772,320.0
2023-06-18 07:40:00,86,0.0,0.0
2023-06-18 07:40:00,87,442.687103,342.687103
2023-06-18 07:40:00,88,0.0,0.0
2023-06-18 07:40:00,89,455.993927,380.018097
2023-06-18 07:40:00,90,78.801102,0.0
2023-06-18 07:40:00,91,807.006042,750.0
2023-06-18 07:40:00,92,705.920654,635.0
2023-06-18 07:40:00,95,0.0,0.0
2023-06-18 07:40:00,96,0.0,0.0
2023-06-18 07:40:00,97,0.0,0.0
2023-06-18 07:40:00,98,0.0,0.0
2023-06-18 07:40:00,99,357.611115,261.0
2023-06-18 07:40:00,100,0.0,0.0
2023-06-18 07:40:00,101,0.0,0.0
2023-06-18 07:40:00,102,0.0,0.0
2023-06-18 07:40:00,103,0.0,0.0
2023-06-18 07:40:00,104,0.0,0.0
2023-06-18 07:40:00,105,0.0,0.0
2023-06-18 07:40:00,106,0.0,0.0
2023-06-18 07:40:00,107,0.0,0.0
2023-06-18 07:40:00,108,0.0,0.0
2023-06-18 07:40:00,112,0.0,0.0
2023-06-18 07:40:00,113,11.050714,0.0
2023-06-18 07:40:00,114,0.0,0.0
2023-06-18 07:40:00,115,921.0,752.332947
2023-06-18 07:40:00,116,917.99292,750.045654
2023-06-18 07:40:00,117,0.0,0.0
2023-06-18 07:40:00,118,0.0,0.0
2023-06-18 07:40:00,119,0.0,0.0
2023-06-18 07:40:00,120,100.0,60.000153
2023-06-18 07:40:00,126,0.0,0.0
2023-06-18 07:40:00,127,0.0,0.0
2023-06-18 07:40:00,128,998.0,750.0
2023-06-18 07:40:00,129,995.0,750.0
2023-06-18 07:40:00,130,0.0,0.0
2023-06-18 07:40:00,131,987.0,718.0
2023-06-18 07:40:00,132,948.0,758.0
2023-06-18 07:40:00,133,971.0,755.0
2023-06-18 07:40:00,134,281.985657,175.0
2023-06-18 07:40:00,135,291.0,210.0
2023-06-18 07:40:00,136,155.5,109.996994
2023-06-18 07:40:00,137,155.5,109.996994
2023-06-18 07:40:00,138,180.0,120.0
2023-06-18 07:40:00,139,282.0,196.0
2023-06-18 07:40:00,140,282.0,196.0
2023-06-18 07:40:00,141,271.0,188.0
2023-06-18 07:40:00,142,0.0,0.0
2023-06-18 07:40:00,143,0.0,0.0
2023-06-18 07:40:00,144,0.0,0.0
2023-06-18 07:40:00,145,160.0,88.436272
2023-06-18 07:40:00,146,160.0,88.436272
2023-06-18 07:40:00,147,172.0,104.0
2023-06-18 07:40:00,150,38.0,29.999542
2023-06-18 07:40:00,151,5.941463,0.0
2023-06-18 07:40:00,152,15.0,14.999771
2023-06-18 07:40:00,153,0.0,0.0
2023-06-18 07:40:00,154,231.0,141.003876
2023-06-18 07:40:00,155,122.0,70.501938
2023-06-18 07:40:00,156,387.99704,350.0
2023-06-18 07:40:00,158,0.0,0.0
2023-06-18 07:40:00,159,0.0,0.0
2023-06-18 07:40:00,160,0.0,0.0
2023-06-18 07:40:00,161,0.0,0.0
2023-06-18 07:40:00,162,0.0,0.0
2023-06-18 07:40:00,166,0.0,0.0
2023-06-18 07:40:00,167,91.0,64.0
2023-06-18 07:40:00,168,42.0,29.999542
2023-06-18 07:40:00,169,143.0,104.99588
2023-06-18 07:40:00,170,143.0,104.99588
2023-06-18 07:40:00,171,166.0,104.99588
2023-06-18 07:40:00,172,141.0,110.000916
2023-06-18 07:40:00,173,141.0,110.000916
2023-06-18 07:40:00,174,167.0,110.000916
2023-06-18 07:40:00,175,0.0,0.0
2023-06-18 07:40:00,176,289.0,162.0
2023-06-18 07:40:00,177,148.0,108.0
2023-06-18 07:40:00,178,10.467451,0.0
2023-06-18 07:40:00,179,0.0,0.0
2023-06-18 07:40:00,180,0.0,0.0
2023-06-18 07:40:00,181,0.0,0.0
2023-06-18 07:40:00,182,0.0,0.0
2023-06-18 07:40:00,183,0.0,0.0
2023-06-18 07:40:00,184,149.5,119.995728
2023-06-18 07:40:00,185,149.5,114.0
2023-06-18 07:40:00,186,180.0,122.0
2023-06-18 07:40:00,187,0.0,0.0
2023-06-18 07:40:00,188,0.0,0.0
2023-06-18 07:40:00,189,0.0,0.0
2023-06-18 07:40:00,190,1000.0,795.0
2023-06-18 07:40:00,191,999.0,795.0
2023-06-18 07:40:00,193,0.0,0.0
2023-06-18 07:40:00,194,12.719484,11.999903
2023-06-18 07:40:00,195,26.01713,10.0
2023-06-18 07:40:00,196,0.0,0.0
2023-06-18 07:40:00,197,0.0,0.0
2023-06-18 07:40:00,198,0.0,0.0
2023-06-18 07:40:00,200,0.0,0.0
2023-06-18 07:40:00,207,72.5,60.0
2023-06-18 07:40:00,208,72.5,60.0
2023-06-18 07:40:00,209,0.0,0.0
2023-06-18 07:40:00,210,0.0,0.0
2023-06-18 07:40:00,211,72.5,60.0
2023-06-18 07:40:00,212,84.600006,80.323494
2023-06-18 07:40:00,213,0.0,0.0
2023-06-18 07:40:00,214,69.864197,69.864197
2023-06-18 07:40:00,215,71.310776,71.310776
2023-06-18 07:40:00,216,67.0,67.0
2023-06-18 07:40:00,217,27.0,20.99826
2023-06-18 07:40:00,218,27.0,20.99826
2023-06-18 07:40:00,219,27.0,20.99826
2023-06-18 07:40:00,220,0.0,0.0
2023-06-18 07:40:00,231,297.489563,270.0
2023-06-18 07:40:00,232,293.80072,270.0
2023-06-18 07:40:00,233,0.0,0.0
2023-06-18 07:40:00,234,0.0,0.0
2023-06-18 07:40:00,237,0.0,0.0
2023-06-18 07:40:00,238,0.0,0.0
2023-06-18 07:40:00,240,278.0,200.0
2023-06-18 07:40:00,241,136.0,100.0
2023-06-18 07:40:00,242,0.0,0.0
2023-06-18 07:40:00,243,0.0,0.0
2023-06-18 07:40:00,244,0.0,0.0
2023-06-18 07:40:00,247,0.0,0.0
2023-06-18 07:40:00,248,0.0,0.0
2023-06-18 07:40:00,249,0.0,0.0
2023-06-18 07:40:00,250,156.5,99.334106
2023-06-18 07:40:00,251,156.5,99.553833
2023-06-18 07:40:00,252,180.0,130.0
2023-06-18 07:40:00,253,0.0,0.0
2023-06-18 07:40:00,254,0.0,0.0
2023-06-18 07:40:00,255,241.5,175.0
2023-06-18 07:40:00,256,241.5,175.0
2023-06-18 07:40:00,257,261.0,222.0
2023-06-18 07:40:00,258,275.5,172.002289
2023-06-18 07:40:00,259,275.5,172.002289
2023-06-18 07:40:00,260,271.0,212.0
2023-06-18 07:40:00,264,10.0,5.000229
2023-06-18 07:40:00,265,0.0,0.0
2023-06-18 07:40:00,266,298.338989,230.0
2023-06-18 07:40:00,267,0.0,0.0
2023-06-18 07:40:00,268,0.0,0.0
2023-06-18 07:40:00,269,0.0,0.0
2023-06-18 07:40:00,270,0.0,0.0
2023-06-18 07:40:00,271,89.666664,75.0
2023-06-18 07:40:00,272,89.666664,75.0
2023-06-18 07:40:00,273,89.666664,75.0
2023-06-18 07:40:00,274,112.5,112.5
2023-06-18 07:40:00,275,157.0,100.0
2023-06-18 07:40:00,276,71.0,50.0
2023-06-18 07:40:00,277,155.0,100.0
2023-06-18 07:40:00,278,75.0,50.0
2023-06-18 07:40:00,279,0.0,0.0
2023-06-18 07:40:00,280,0.0,0.0
2023-06-18 07:40:00,281,161.0,100.0
2023-06-18 07:40:00,282,73.0,50.0
2023-06-18 07:40:00,283,159.0,100.0
2023-06-18 07:40:00,284,75.0,50.0
2023-06-18 07:40:00,285,159.0,100.0
2023-06-18 07:40:00,286,75.0,50.0
2023-06-18 07:40:00,287,0.0,0.0
2023-06-18 07:40:00,288,0.0,0.0
2023-06-18 07:40:00,289,160.0,100.0
2023-06-18 07:40:00,290,75.0,50.0
2023-06-18 07:40:00,291,96.0,53.471863
2023-06-18 07:40:00,292,96.0,53.025528
2023-06-18 07:40:00,293,0.0,0.0
2023-06-18 07:40:00,294,102.0,84.0
2023-06-18 07:40:00,299,183.0,133.0
2023-06-18 07:40:00,300,183.0,133.0
2023-06-18 07:40:00,301,178.5,133.0
2023-06-18 07:40:00,302,178.5,133.0
2023-06-18 07:40:00,303,204.0,128.999451
2023-06-18 07:40:00,304,198.0,128.999451
2023-06-18 07:40:00,305,375.0,310.000916
2023-06-18 07:40:00,306,356.0,297.007629
2023-06-18 07:40:00,307,304.70694,207.007019
2023-06-18 07:40:00,308,149.5,119.995728
2023-06-18 07:40:00,309,149.5,119.995728
2023-06-18 07:40:00,310,164.0,122.0
2023-06-18 07:40:00,311,0.0,0.0
2023-06-18 07:40:00,312,0.0,0.0
2023-06-18 07:40:00,313,0.0,0.0
2023-06-18 07:40:00,314,151.0,119.995728
2023-06-18 07:40:00,315,151.0,119.995728
2023-06-18 07:40:00,316,169.0,122.0
2023-06-18 07:40:00,317,0.0,0.0
2023-06-18 07:40:00,318,0.0,0.0
2023-06-18 07:40:00,319,0.0,0.0
2023-06-18 07:40:00,320,0.0,0.0
2023-06-18 07:40:00,321,0.0,0.0
2023-06-18 07:40:00,322,0.0,0.0
2023-06-18 07:40:00,323,165.5,122.0
2023-06-18 07:40:00,324,165.5,122.0
2023-06-18 07:40:00,325,176.0,136.0
2023-06-18 07:40:00,326,144.0,135.0
2023-06-18 07:40:00,327,142.622513,135.0
2023-06-18 07:40:00,328,176.0,150.0
2023-06-18 07:40:00,329,0.0,0.0
2023-06-18 07:40:00,330,0.0,0.0
2023-06-18 07:40:00,331,784.0,644.627686
2023-06-18 07:40:00,332,0.0,0.0
2023-06-18 07:40:00,333,0.0,0.0
2023-06-18 07:40:00,334,7.985049,0.0
2023-06-18 07:40:00,335,69.5,50.99826
2023-06-18 07:40:00,336,5.373949,0.0
2023-06-18 07:40:00,337,40.5,40.5
2023-06-18 07:40:00,338,40.5,40.5
2023-06-18 07:40:00,339,29.0,29.0
2023-06-18 07:40:00,340,818.0,677.207397
2023-06-18 07:40:00,341,777.0,673.88855
2023-06-18 07:40:00,342,166.0,135.0
2023-06-18 07:40:00,343,0.0,0.0
2023-06-18 07:40:00,344,0.0,0.0
2023-06-18 07:40:00,345,100.0,79.998932
2023-06-18 07:40:00,346,0.0,0.0
2023-06-18 07:40:00,347,163.0,163.0
2023-06-18 07:40:00,348,0.0,0.0
2023-06-18 07:40:00,349,0.0,0.0
2023-06-18 07:40:00,350,0.0,0.0
2023-06-18 07:40:00,351,0.0,0.0
2023-06-18 07:40:00,352,0.0,0.0
2023-06-18 07:40:00,353,0.0,0.0
2023-06-18 07:40:00,354,0.0,0.0
2023-06-18 07:40:00,355,0.0,0.0
2023-06-18 07:40:00,356,0.0,0.0
2023-06-18 07:40:00,357,12.5,10.0
2023-06-18 07:40:00,358,20.0,10.000153
2023-06-18 07:40:00,359,20.0,10.000153
2023-06-18 07:40:00,360,21.25,7.0
2023-06-18 07:40:00,361,21.25,7.0
2023-06-18 07:40:00,362,0.0,0.0
2023-06-18 07:40:00,363,21.25,10.0
2023-06-18 07:40:00,364,726.862061,665.0
2023-06-18 07:40:00,365,0.0,0.0
2023-06-18 07:40:00,366,0.0,0.0
2023-06-18 07:40:00,367,393.378143,355.0
2023-06-18 07:40:00,368,85.0,68.0
2023-06-18 07:40:00,369,85.0,70.415375
2023-06-18 07:40:00,370,85.0,68.0
2023-06-18 07:40:00,371,85.0,70.415375
2023-06-18 07:40:00,372,0.0,0.0
2023-06-18 07:40:00,373,0.0,0.0
2023-06-18 07:40:00,374,0.0,0.0
2023-06-18 07:40:00,375,0.0,0.0
2023-06-18 07:40:00,376,160.5,158.0
2023-06-18 07:40:00,377,160.5,158.0
2023-06-18 07:40:00,378,148.0,123.0
2023-06-18 07:40:00,379,0.0,0.0
2023-06-18 07:40:00,380,39.5,31.0
2023-06-18 07:40:00,381,2.161932,0.0
2023-06-18 07:40:00,382,163.5,129.972046
2023-06-18 07:40:00,383,163.5,129.972046
2023-06-18 07:40:00,384,188.0,129.972046
2023-06-18 07:40:00,385,270.5,188.018433
2023-06-18 07:40:00,386,270.5,187.697998
2023-06-18 07:40:00,387,275.0,204.0
2023-06-18 07:40:00,388,0.0,0.0
2023-06-18 07:40:00,389,0.0,0.0
2023-06-18 07:40:00,390,0.0,0.0
2023-06-18 07:40:00,419,287.0,160.002441
2023-06-18 07:40:00,420,287.0,160.002441
2023-06-18 07:40:00,421,268.0,160.002441
2023-06-18 07:40:00,422,253.0,186.0
2023-06-18 07:40:00,423,253.0,186.0
2023-06-18 07:40:00,432,301.0,220.0
2023-06-18 07:40:00,433,387.813416,267.0
2023-06-18 07:40:00,434,270.0,189.016327
2023-06-18 07:40:00,435,270.0,189.016327
2023-06-18 07:40:00,436,280.5,189.016327
2023-06-18 07:40:00,437,280.5,189.016327
2023-06-18 07:40:00,438,273.0,206.0
2023-06-18 07:40:00,439,285.0,206.0
2023-06-18 07:40:00,440,198.0,119.237717
2023-06-18 07:40:00,441,168.801682,124.034836
2023-06-18 07:40:00,442,194.0,121.636276
2023-06-18 07:40:00,443,25.0,20.037918
2023-06-18 07:40:00,444,0.0,0.0
2023-06-18 07:40:00,450,219.0,215.0
2023-06-18 07:40:00,451,83.0,83.0
2023-06-18 07:40:00,452,239.0,235.0
2023-06-18 07:40:00,453,113.0,113.0
2023-06-18 07:40:00,459,430.0,276.0
2023-06-18 07:40:00,467,10.75862,5.000153
2023-06-18 07:40:00,468,10.75862,4.000366
2023-06-18 07:40:00,469,0.0,0.0
2023-06-18 07:40:00,471,4.42486,0.0
2023-06-18 07:40:00,472,235.0,180.0
2023-06-18 07:40:00,473,120.0,90.0
2023-06-18 07:40:00,474,222.0,180.0
2023-06-18 07:40:00,475,128.0,90.0
2023-06-18 07:40:00,477,244.5,173.994461
2023-06-18 07:40:00,478,244.5,173.994461
2023-06-18 07:40:00,479,253.0,173.994461
2023-06-18 07:40:00,480,244.5,173.994461
2023-06-18 07:40:00,481,244.5,173.994461
2023-06-18 07:40:00,482,253.0,173.994461
2023-06-18 07:40:00,485,36.0,20.00061
2023-06-18 07:40:00,486,0.0,0.0
2023-06-18 07:40:00,487,0.0,0.0
2023-06-18 07:40:00,488,17.0,13.000565
2023-06-18 07:40:00,489,1001.0,795.0
2023-06-18 07:40:00,490,1002.0,795.0
2023-06-18 07:40:00,491,969.0,791.0
2023-06-18 07:40:00,492,0.0,0.0
2023-06-18 07:40:00,493,994.0,795.0
2023-06-18 07:40:00,494,992.0,795.0
2023-06-18 07:40:00,495,0.0,0.0
2023-06-18 07:40:00,496,299.999908,200.0
2023-06-18 07:40:00,497,0.0,0.0
2023-06-18 07:40:00,498,0.0,0.0
2023-06-18 07:40:00,499,347.0,265.0
2023-06-18 07:40:00,501,285.0,167.006409
2023-06-18 07:40:00,502,167.0,167.0
2023-06-18 07:40:00,503,288.0,204.0
2023-06-18 07:40:00,507,0.0,0.0
2023-06-18 07:40:00,508,0.0,0.0
2023-06-18 07:40:00,511,0.0,0.0
2023-06-18 07:40:00,512,0.0,0.0
2023-06-18 07:40:00,513,328.0,150.0
2023-06-18 07:40:00,514,141.0,120.0
2023-06-18 07:40:00,516,0.0,0.0
2023-06-18 07:40:00,521,939.0,767.359009
2023-06-18 07:40:00,522,939.0,750.810364
2023-06-18 07:40:00,523,0.0,0.0
2023-06-18 07:40:00,524,0.0,0.0
2023-06-18 07:40:00,525,0.0,0.0
2023-06-18 07:40:00,526,235.476257,131.0
2023-06-18 07:40:00,527,1357.0,1058.099976
2023-06-18 07:40:00,528,131.0,131.0
2023-06-18 07:40:00,529,831.519226,605.507019
2023-06-18 07:40:00,530,994.0,577.0
2023-06-18 07:40:00,533,0.0,0.0
2023-06-18 07:40:00,534,0.0,0.0
2023-06-18 07:40:00,535,0.0,0.0
2023-06-18 07:40:00,536,96.0,33.5
2023-06-18 07:40:00,537,96.0,33.5
2023-06-18 07:40:00,538,102.666672,84.0
2023-06-18 07:40:00,539,334.0,174.0
2023-06-18 07:40:00,540,165.0,87.0
2023-06-18 07:40:00,541,87.0,51.0
2023-06-18 07:40:00,542,44.0,25.5
2023-06-18 07:40:00,544,0.0,0.0
2023-06-18 07:40:00,545,1012.0,795.0
2023-06-18 07:40:00,546,0.0,0.0
2023-06-18 07:40:00,547,0.0,0.0
2023-06-18 07:40:00,548,0.0,0.0
2023-06-18 07:40:00,549,0.0,0.0
2023-06-18 07:40:00,550,0.0,0.0
2023-06-18 07:40:00,552,0.0,0.0
2023-06-18 07:40:00,553,0.0,0.0
2023-06-18 07:45:00,1,0.0,0.0
2023-06-18 07:45:00,2,0.0,0.0
2023-06-18 07:45:00,3,0.0,0.0
2023-06-18 07:45:00,4,480.0,330.0
2023-06-18 07:45:00,5,403.667023,364.991486
2023-06-18 07:45:00,6,0.0,0.0
2023-06-18 07:45:00,7,0.0,0.0
2023-06-18 07:45:00,8,0.0,0.0
2023-06-18 07:45:00,9,441.046509,364.917023
2023-06-18 07:45:00,10,441.091797,364.371613
2023-06-18 07:45:00,11,0.0,0.0
2023-06-18 07:45:00,12,0.0,0.0
2023-06-18 07:45:00,15,0.0,0.0
2023-06-18 07:45:00,16,487.933289,427.933289
2023-06-18 07:45:00,17,460.274811,420.274811
2023-06-18 07:45:00,18,0.0,0.0
2023-06-18 07:45:00,27,615.0,615.0
2023-06-18 07:45:00,28,612.0,612.0
2023-06-18 07:45:00,29,612.0,612.0
2023-06-18 07:45:00,33,0.0,0.0
2023-06-18 07:45:00,36,999.0,795.0
2023-06-18 07:45:00,37,992.0,795.0
2023-06-18 07:45:00,43,383.061615,281.0
2023-06-18 07:45:00,46,506.0,447.6539
2023-06-18 07:45:00,47,462.986359,409.996735
2023-06-18 07:45:00,48,462.713654,409.897614
2023-06-18 07:45:00,49,0.0,0.0
2023-06-18 07:45:00,50,0.0,0.0
2023-06-18 07:45:00,51,463.0,405.012726
2023-06-18 07:45:00,52,0.0,0.0
2023-06-18 07:45:00,53,0.0,0.0
2023-06-18 07:45:00,54,0.0,0.0
2023-06-18 07:45:00,55,0.0,0.0
2023-06-18 07:45:00,56,0.0,0.0
2023-06-18 07:45:00,57,0.0,0.0
2023-06-18 07:45:00,58,136.5,135.0
2023-06-18 07:45:00,59,136.5,135.0
2023-06-18 07:45:00,60,175.0,150.0
2023-06-18 07:45:00,61,353.0,280.0
2023-06-18 07:45:00,62,0.0,0.0
2023-06-18 07:45:00,63,0.0,0.0
2023-06-18 07:45:00,64,332.485596,281.056061
2023-06-18 07:45:00,65,0.0,0.0
2023-06-18 07:45:00,66,378.282257,314.109528
2023-06-18 07:45:00,67,385.770782,332.830719
2023-06-18 07:45:00,68,396.11087,354.775421
2023-06-18 07:45:00,69,830.156738,670.163574
2023-06-18 07:45:00,70,853.352966,670.621338
2023-06-18 07:45:00,71,0.0,0.0
2023-06-18 07:45:00,72,0.0,0.0
2023-06-18 07:45:00,73,0.0,0.0
2023-06-18 07:45:00,74,0.0,0.0
2023-06-18 07:45:00,75,0.0,0.0
2023-06-18 07:45:00,76,0.0,0.0
2023-06-18 07:45:00,77,0.0,0.0
2023-06-18 07:45:00,78,0.0,0.0
2023-06-18 07:45:00,79,0.0,0.0
2023-06-18 07:45:00,80,0.0,0.0
2023-06-18 07:45:00,83,450.564667,361.20517
2023-06-18 07:45:00,84,0.0,0.0
2023-06-18 07:45:00,85,394.359772,320.0
2023-06-18 07:45:00,86,0.0,0.0
2023-06-18 07:45:00,87,442.687103,342.687103
2023-06-18 07:45:00,88,0.0,0.0
2023-06-18 07:45:00,89,455.993927,380.018097
2023-06-18 07:45:00,90,78.801102,0.0
2023-06-18 07:45:00,91,807.006042,750.0
2023-06-18 07:45:00,92,705.920654,635.0
2023-06-18 07:45:00,95,0.0,0.0
2023-06-18 07:45:00,96,0.0,0.0
2023-06-18 07:45:00,97,0.0,0.0
2023-06-18 07:45:00,98,0.0,0.0
2023-06-18 07:45:00,99,357.611115,261.0
2023-06-18 07:45:00,100,0.0,0.0
2023-06-18 07:45:00,101,0.0,0.0
2023-06-18 07:45:00,102,0.0,0.0
2023-06-18 07:45:00,103,0.0,0.0
2023-06-18 07:45:00,104,0.0,0.0
2023-06-18 07:45:00,105,0.0,0.0
2023-06-18 07:45:00,106,0.0,0.0
2023-06-18 07:45:00,107,0.0,0.0
2023-06-18 07:45:00,108,0.0,0.0
2023-06-18 07:45:00,112,0.0,0.0
2023-06-18 07:45:00,113,11.050714,0.0
2023-06-18 07:45:00,114,0.0,0.0
2023-06-18 07:45:00,115,921.0,752.332947
2023-06-18 07:45:00,116,917.99292,750.045654
2023-06-18 07:45:00,117,0.0,0.0
2023-06-18 07:45:00,118,0.0,0.0
2023-06-18 07:45:00,119,0.0,0.0
2023-06-18 07:45:00,120,100.0,60.000153
2023-06-18 07:45:00,126,0.0,0.0
2023-06-18 07:45:00,127,0.0,0.0
2023-06-18 07:45:00,128,998.0,750.0
2023-06-18 07:45:00,129,995.0,750.0
2023-06-18 07:45:00,130,0.0,0.0
2023-06-18 07:45:00,131,987.0,718.0
2023-06-18 07:45:00,132,948.0,758.0
2023-06-18 07:45:00,133,971.0,755.0
2023-06-18 07:45:00,134,281.985657,175.0
2023-06-18 07:45:00,135,291.0,210.0
2023-06-18 07:45:00,136,155.5,109.996994
2023-06-18 07:45:00,137,155.5,109.996994
2023-06-18 07:45:00,138,180.0,120.0
2023-06-18 07:45:00,139,282.0,196.0
2023-06-18 07:45:00,140,282.0,196.0
2023-06-18 07:45:00,141,271.0,188.0
2023-06-18 07:45:00,142,0.0,0.0
2023-06-18 07:45:00,143,0.0,0.0
2023-06-18 07:45:00,144,0.0,0.0
2023-06-18 07:45:00,145,160.0,88.436272
2023-06-18 07:45:00,146,160.0,88.436272
2023-06-18 07:45:00,147,172.0,104.0
2023-06-18 07:45:00,150,38.0,29.999542
2023-06-18 07:45:00,151,5.941463,0.0
2023-06-18 07:45:00,152,15.0,14.999771
2023-06-18 07:45:00,153,0.0,0.0
2023-06-18 07:45:00,154,231.0,141.003876
2023-06-18 07:45:00,155,122.0,70.501938
2023-06-18 07:45:00,156,387.99704,350.0
2023-06-18 07:45:00,158,0.0,0.0
2023-06-18 07:45:00,159,0.0,0.0
2023-06-18 07:45:00,160,0.0,0.0
2023-06-18 07:45:00,161,0.0,0.0
2023-06-18 07:45:00,162,0.0,0.0
2023-06-18 07:45:00,166,0.0,0.0
2023-06-18 07:45:00,167,91.0,64.0
2023-06-18 07:45:00,168,42.0,29.999542
2023-06-18 07:45:00,169,143.0,104.99588
2023-06-18 07:45:00,170,143.0,104.99588
2023-06-18 07:45:00,171,166.0,104.99588
2023-06-18 07:45:00,172,141.0,110.000916
2023-06-18 07:45:00,173,141.0,110.000916
2023-06-18 07:45:00,174,167.0,110.000916
2023-06-18 07:45:00,175,0.0,0.0
2023-06-18 07:45:00,176,289.0,162.0
2023-06-18 07:45:00,177,148.0,108.0
2023-06-18 07:45:00,178,10.467451,0.0
2023-06-18 07:45:00,179,0.0,0.0
2023-06-18 07:45:00,180,0.0,0.0
2023-06-18 07:45:00,181,0.0,0.0
2023-06-18 07:45:00,182,0.0,0.0
2023-06-18 07:45:00,183,0.0,0.0
2023-06-18 07:45:00,184,149.5,119.995728
2023-06-18 07:45:00,185,149.5,114.0
2023-06-18 07:45:00,186,180.0,122.0
2023-06-18 07:45:00,187,0.0,0.0
2023-06-18 07:45:00,188,0.0,0.0
2023-06-18 07:45:00,189,0.0,0.0
2023-06-18 07:45:00,190,1000.0,795.0
2023-06-18 07:45:00,191,999.0,795.0
2023-06-18 07:45:00,193,0.0,0.0
2023-06-18 07:45:00,194,12.719484,11.999903
2023-06-18 07:45:00,195,26.01713,10.0
2023-06-18 07:45:00,196,0.0,0.0
2023-06-18 07:45:00,197,0.0,0.0
2023-06-18 07:45:00,198,0.0,0.0
2023-06-18 07:45:00,200,0.0,0.0
2023-06-18 07:45:00,207,72.5,60.0
2023-06-18 07:45:00,208,72.5,60.0
2023-06-18 07:45:00,209,0.0,0.0
2023-06-18 07:45:00,210,0.0,0.0
2023-06-18 07:45:00,211,72.5,60.0
2023-06-18 07:45:00,212,84.600006,80.323494
2023-06-18 07:45:00,213,0.0,0.0
2023-06-18 07:45:00,214,69.864197,69.864197
2023-06-18 07:45:00,215,71.310776,71.310776
2023-06-18 07:45:00,216,67.0,67.0
2023-06-18 07:45:00,217,27.0,20.99826
2023-06-18 07:45:00,218,27.0,20.99826
2023-06-18 07:45:00,219,27.0,20.99826
2023-06-18 07:45:00,220,0.0,0.0
2023-06-18 07:45:00,231,297.489563,270.0
2023-06-18 07:45:00,232,293.80072,270.0
2023-06-18 07:45:00,233,0.0,0.0
2023-06-18 07:45:00,234,0.0,0.0
2023-06-18 07:45:00,237,0.0,0.0
2023-06-18 07:45:00,238,0.0,0.0
2023-06-18 07:45:00,240,278.0,200.0
2023-06-18 07:45:00,241,136.0,100.0
2023-06-18 07:45:00,242,0.0,0.0
2023-06-18 07:45:00,243,0.0,0.0
2023-06-18 07:45:00,244,0.0,0.0
2023-06-18 07:45:00,247,0.0,0.0
2023-06-18 07:45:00,248,0.0,0.0
2023-06-18 07:45:00,249,0.0,0.0
2023-06-18 07:45:00,250,156.5,99.334106
2023-06-18 07:45:00,251,156.5,99.553833
2023-06-18 07:45:00,252,180.0,130.0
2023-06-18 07:45:00,253,0.0,0.0
2023-06-18 07:45:00,254,0.0,0.0
2023-06-18 07:45:00,255,241.5,175.0
2023-06-18 07:45:00,256,241.5,175.0
2023-06-18 07:45:00,257,261.0,222.0
2023-06-18 07:45:00,258,275.5,172.002289
2023-06-18 07:45:00,259,275.5,172.002289
2023-06-18 07:45:00,260,271.0,212.0
2023-06-18 07:45:00,264,10.0,5.000229
2023-06-18 07:45:00,265,0.0,0.0
2023-06-18 07:45:00,266,298.338989,230.0
2023-06-18 07:45:00,267,0.0,0.0
2023-06-18 07:45:00,268,0.0,0.0
2023-06-18 07:45:00,269,0.0,0.0
2023-06-18 07:45:00,270,0.0,0.0
2023-06-18 07:45:00,271,89.666664,75.0
2023-06-18 07:45:00,272,89.666664,75.0
2023-06-18 07:45:00,273,89.666664,75.0
2023-06-18 07:45:00,274,112.5,112.5
2023-06-18 07:45:00,275,157.0,100.0
2023-06-18 07:45:00,276,71.0,50.0
2023-06-18 07:45:00,277,155.0,100.0
2023-06-18 07:45:00,278,75.0,50.0
2023-06-18 07:45:00,279,0.0,0.0
2023-06-18 07:45:00,280,0.0,0.0
2023-06-18 07:45:00,281,161.0,100.0
2023-06-18 07:45:00,282,73.0,50.0
2023-06-18 07:45:00,283,159.0,100.0
2023-06-18 07:45:00,284,75.0,50.0
2023-06-18 07:45:00,285,159.0,100.0
2023-06-18 07:45:00,286,75.0,50.0
2023-06-18 07:45:00,287,0.0,0.0
2023-06-18 07:45:00,288,0.0,0.0
2023-06-18 07:45:00,289,160.0,100.0
2023-06-18 07:45:00,290,75.0,50.0
2023-06-18 07:45:00,291,96.0,53.471863
2023-06-18 07:45:00,292,96.0,53.025528
2023-06-18 07:45:00,293,0.0,0.0
2023-06-18 07:45:00,294,102.0,84.0
2023-06-18 07:45:00,299,183.0,133.0
2023-06-18 07:45:00,300,183.0,133.0
2023-06-18 07:45:00,301,178.5,133.0
2023-06-18 07:45:00,302,178.5,133.0
2023-06-18 07:45:00,303,204.0,128.999451
2023-06-18 07:45:00,304,198.0,128.999451
2023-06-18 07:45:00,305,375.0,310.000916
2023-06-18 07:45:00,306,356.0,297.007629
2023-06-18 07:45:00,307,304.70694,207.007019
2023-06-18 07:45:00,308,149.5,119.995728
2023-06-18 07:45:00,309,149.5,119.995728
2023-06-18 07:45:00,310,164.0,122.0
2023-06-18 07:45:00,311,0.0,0.0
2023-06-18 07:45:00,312,0.0,0.0
2023-06-18 07:45:00,313,0.0,0.0
2023-06-18 07:45:00,314,151.0,119.995728
2023-06-18 07:45:00,315,151.0,119.995728
2023-06-18 07:45:00,316,169.0,122.0
2023-06-18 07:45:00,317,0.0,0.0
2023-06-18 07:45:00,318,0.0,0.0
2023-06-18 07:45:00,319,0.0,0.0
2023-06-18 07:45:00,320,0.0,0.0
2023-06-18 07:45:00,321,0.0,0.0
2023-06-18 07:45:00,322,0.0,0.0
2023-06-18 07:45:00,323,165.5,122.0
2023-06-18 07:45:00,324,165.5,122.0
2023-06-18 07:45:00,325,176.0,136.0
2023-06-18 07:45:00,326,144.0,135.0
2023-06-18 07:45:00,327,142.622513,135.0
2023-06-18 07:45:00,328,176.0,150.0
2023-06-18 07:45:00,329,0.0,0.0
2023-06-18 07:45:00,330,0.0,0.0
2023-06-18 07:45:00,331,784.0,644.627686
2023-06-18 07:45:00,332,0.0,0.0
2023-06-18 07:45:00,333,0.0,0.0
2023-06-18 07:45:00,334,7.985049,0.0
2023-06-18 07:45:00,335,69.5,50.99826
2023-06-18 07:45:00,336,5.373949,0.0
2023-06-18 07:45:00,337,40.5,40.5
2023-06-18 07:45:00,338,40.5,40.5
2023-06-18 07:45:00,339,29.0,29.0
2023-06-18 07:45:00,340,818.0,677.207397
2023-06-18 07:45:00,341,777.0,673.88855
2023-06-18 07:45:00,342,166.0,135.0
2023-06-18 07:45:00,343,0.0,0.0
2023-06-18 07:45:00,344,0.0,0.0
2023-06-18 07:45:00,345,100.0,79.998932
2023-06-18 07:45:00,346,0.0,0.0
2023-06-18 07:45:00,347,163.0,163.0
2023-06-18 07:45:00,348,0.0,0.0
2023-06-18 07:45:00,349,0.0,0.0
2023-06-18 07:45:00,350,0.0,0.0
2023-06-18 07:45:00,351,0.0,0.0
2023-06-18 07:45:00,352,0.0,0.0
2023-06-18 07:45:00,353,0.0,0.0
2023-06-18 07:45:00,354,0.0,0.0
2023-06-18 07:45:00,355,0.0,0.0
2023-06-18 07:45:00,356,0.0,0.0
2023-06-18 07:45:00,357,12.5,10.0
2023-06-18 07:45:00,358,20.0,10.000153
2023-06-18 07:45:00,359,20.0,10.000153
2023-06-18 07:45:00,360,21.25,7.0
2023-06-18 07:45:00,361,21.25,7.0
2023-06-18 07:45:00,362,0.0,0.0
2023-06-18 07:45:00,363,21.25,10.0
2023-06-18 07:45:00,364,726.862061,665.0
2023-06-18 07:45:00,365,0.0,0.0
2023-06-18 07:45:00,366,0.0,0.0
2023-06-18 07:45:00,367,393.378143,355.0
2023-06-18 07:45:00,368,85.0,68.0
2023-06-18 07:45:00,369,85.0,70.415375
2023-06-18 07:45:00,370,85.0,68.0
2023-06-18 07:45:00,371,85.0,70.415375
2023-06-18 07:45:00,372,0.0,0.0
2023-06-18 07:45:00,373,0.0,0.0
2023-06-18 07:45:00,374,0.0,0.0
2023-06-18 07:45:00,375,0.0,0.0
2023-06-18 07:45:00,376,160.5,158.0
2023-06-18 07:45:00,377,160.5,158.0
2023-06-18 07:45:00,378,148.0,123.0
2023-06-18 07:45:00,379,0.0,0.0
2023-06-18 07:45:00,380,39.5,31.0
2023-06-18 07:45:00,381,2.161932,0.0
2023-06-18 07:45:00,382,163.5,129.972046
2023-06-18 07:45:00,383,163.5,129.972046
2023-06-18 07:45:00,384,188.0,129.972046
2023-06-18 07:45:00,385,270.5,188.018433
2023-06-18 07:45:00,386,270.5,187.697998
2023-06-18 07:45:00,387,275.0,204.0
2023-06-18 07:45:00,388,0.0,0.0
2023-06-18 07:45:00,389,0.0,0.0
2023-06-18 07:45:00,390,0.0,0.0
2023-06-18 07:45:00,419,287.0,160.002441
2023-06-18 07:45:00,420,287.0,160.002441
2023-06-18 07:45:00,421,268.0,160.002441
2023-06-18 07:45:00,422,253.0,186.0
2023-06-18 07:45:00,423,253.0,186.0
2023-06-18 07:45:00,432,301.0,220.0
2023-06-18 07:45:00,433,387.813416,267.0
2023-06-18 07:45:00,434,270.0,189.016327
2023-06-18 07:45:00,435,270.0,189.016327
2023-06-18 07:45:00,436,280.5,189.016327
2023-06-18 07:45:00,437,280.5,189.016327
2023-06-18 07:45:00,438,273.0,206.0
2023-06-18 07:45:00,439,285.0,206.0
2023-06-18 07:45:00,440,198.0,119.237717
2023-06-18 07:45:00,441,168.801682,124.034836
2023-06-18 07:45:00,442,194.0,121.636276
2023-06-18 07:45:00,443,25.0,20.037918
2023-06-18 07:45:00,444,0.0,0.0
2023-06-18 07:45:00,450,219.0,215.0
2023-06-18 07:45:00,451,83.0,83.0
2023-06-18 07:45:00,452,239.0,235.0
2023-06-18 07:45:00,453,113.0,113.0
2023-06-18 07:45:00,459,430.0,276.0
2023-06-18 07:45:00,467,10.75862,5.000153
2023-06-18 07:45:00,468,10.75862,4.000366
2023-06-18 07:45:00,469,0.0,0.0
2023-06-18 07:45:00,471,4.42486,0.0
2023-06-18 07:45:00,472,235.0,180.0
2023-06-18 07:45:00,473,120.0,90.0
2023-06-18 07:45:00,474,222.0,180.0
2023-06-18 07:45:00,475,128.0,90.0
2023-06-18 07:45:00,477,244.5,173.994461
2023-06-18 07:45:00,478,244.5,173.994461
2023-06-18 07:45:00,479,253.0,173.994461
2023-06-18 07:45:00,480,244.5,173.994461
2023-06-18 07:45:00,481,244.5,173.994461
2023-06-18 07:45:00,482,253.0,173.994461
2023-06-18 07:45:00,485,36.0,20.00061
2023-06-18 07:45:00,486,0.0,0.0
2023-06-18 07:45:00,487,0.0,0.0
2023-06-18 07:45:00,488,17.0,13.000565
2023-06-18 07:45:00,489,1001.0,795.0
2023-06-18 07:45:00,490,1002.0,795.0
2023-06-18 07:45:00,491,969.0,791.0
2023-06-18 07:45:00,492,0.0,0.0
2023-06-18 07:45:00,493,994.0,795.0
2023-06-18 07:45:00,494,992.0,795.0
2023-06-18 07:45:00,495,0.0,0.0
2023-06-18 07:45:00,496,299.999908,200.0
2023-06-18 07:45:00,497,0.0,0.0
2023-06-18 07:45:00,498,0.0,0.0
2023-06-18 07:45:00,499,347.0,265.0
2023-06-18 07:45:00,501,285.0,167.006409
2023-06-18 07:45:00,502,167.0,167.0
2023-06-18 07:45:00,503,288.0,204.0
2023-06-18 07:45:00,507,0.0,0.0
2023-06-18 07:45:00,508,0.0,0.0
2023-06-18 07:45:00,511,0.0,0.0
2023-06-18 07:45:00,512,0.0,0.0
2023-06-18 07:45:00,513,328.0,150.0
2023-06-18 07:45:00,514,141.0,120.0
2023-06-18 07:45:00,516,0.0,0.0
2023-06-18 07:45:00,521,939.0,767.359009
2023-06-18 07:45:00,522,939.0,750.810364
2023-06-18 07:45:00,523,0.0,0.0
2023-06-18 07:45:00,524,0.0,0.0
2023-06-18 07:45:00,525,0.0,0.0
2023-06-18 07:45:00,526,235.476257,131.0
2023-06-18 07:45:00,527,1357.0,1058.099976
2023-06-18 07:45:00,528,131.0,131.0
2023-06-18 07:45:00,529,831.519226,605.507019
2023-06-18 07:45:00,530,994.0,577.0
2023-06-18 07:45:00,533,0.0,0.0
2023-06-18 07:45:00,534,0.0,0.0
2023-06-18 07:45:00,535,0.0,0.0
2023-06-18 07:45:00,536,96.0,33.5
2023-06-18 07:45:00,537,96.0,33.5
2023-06-18 07:45:00,538,102.666672,84.0
2023-06-18 07:45:00,539,334.0,174.0
2023-06-18 07:45:00,540,165.0,87.0
2023-06-18 07:45:00,541,87.0,51.0
2023-06-18 07:45:00,542,44.0,25.5
2023-06-18 07:45:00,544,0.0,0.0
2023-06-18 07:45:00,545,1012.0,795.0
2023-06-18 07:45:00,546,0.0,0.0
2023-06-18 07:45:00,547,0.0,0.0
2023-06-18 07:45:00,548,0.0,0.0
2023-06-18 07:45:00,549,0.0,0.0
2023-06-18 07:45:00,550,0.0,0.0
2023-06-18 07:45:00,552,0.0,0.0
2023-06-18 07:45:00,553,0.0,0.0
2023-06-18 07:50:00,1,0.0,0.0
2023-06-18 07:50:00,2,0.0,0.0
2023-06-18 07:50:00,3,0.0,0.0
2023-06-18 07:50:00,4,480.0,330.0
2023-06-18 07:50:00,5,403.667023,364.991486
2023-06-18 07:50:00,6,0.0,0.0
2023-06-18 07:50:00,7,0.0,0.0
2023-06-18 07:50:00,8,0.0,0.0
2023-06-18 07:50:00,9,441.046509,364.917023
2023-06-18 07:50:00,10,441.091797,364.371613
2023-06-18 07:50:00,11,0.0,0.0
2023-06-18 07:50:00,12,0.0,0.0
2023-06-18 07:50:00,15,0.0,0.0
2023-06-18 07:50:00,16,487.933289,427.933289
2023-06-18 07:50:00,17,460.274811,420.274811
2023-06-18 07:50:00,18,0.0,0.0
2023-06-18 07:50:00,27,615.0,615.0
2023-06-18 07:50:00,28,612.0,612.0
2023-06-18 07:50:00,29,612.0,612.0
2023-06-18 07:50:00,33,0.0,0.0
2023-06-18 07:50:00,36,999.0,795.0
2023-06-18 07:50:00,37,992.0,795.0
2023-06-18 07:50:00,43,383.061615,281.0
2023-06-18 07:50:00,46,506.0,447.6539
2023-06-18 07:50:00,47,462.986359,409.996735
2023-06-18 07:50:00,48,462.713654,409.897614
2023-06-18 07:50:00,49,0.0,0.0
2023-06-18 07:50:00,50,0.0,0.0
2023-06-18 07:50:00,51,463.0,405.012726
2023-06-18 07:50:00,52,0.0,0.0
2023-06-18 07:50:00,53,0.0,0.0
2023-06-18 07:50:00,54,0.0,0.0
2023-06-18 07:50:00,55,0.0,0.0
2023-06-18 07:50:00,56,0.0,0.0
2023-06-18 07:50:00,57,0.0,0.0
2023-06-18 07:50:00,58,136.5,135.0
2023-06-18 07:50:00,59,136.5,135.0
2023-06-18 07:50:00,60,175.0,150.0
2023-06-18 07:50:00,61,353.0,280.0
2023-06-18 07:50:00,62,0.0,0.0
2023-06-18 07:50:00,63,0.0,0.0
2023-06-18 07:50:00,64,332.485596,281.056061
2023-06-18 07:50:00,65,0.0,0.0
2023-06-18 07:50:00,66,378.282257,314.109528
2023-06-18 07:50:00,67,385.770782,332.830719
2023-06-18 07:50:00,68,396.11087,354.775421
2023-06-18 07:50:00,69,830.156738,670.163574
2023-06-18 07:50:00,70,853.352966,670.621338
2023-06-18 07:50:00,71,0.0,0.0
2023-06-18 07:50:00,72,0.0,0.0
2023-06-18 07:50:00,73,0.0,0.0
2023-06-18 07:50:00,74,0.0,0.0
2023-06-18 07:50:00,75,0.0,0.0
2023-06-18 07:50:00,76,0.0,0.0
2023-06-18 07:50:00,77,0.0,0.0
2023-06-18 07:50:00,78,0.0,0.0
2023-06-18 07:50:00,79,0.0,0.0
2023-06-18 07:50:00,80,0.0,0.0
2023-06-18 07:50:00,83,450.564667,361.20517
2023-06-18 07:50:00,84,0.0,0.0
2023-06-18 07:50:00,85,394.359772,320.0
2023-06-18 07:50:00,86,0.0,0.0
2023-06-18 07:50:00,87,442.687103,342.687103
2023-06-18 07:50:00,88,0.0,0.0
2023-06-18 07:50:00,89,455.993927,380.018097
2023-06-18 07:50:00,90,78.801102,0.0
2023-06-18 07:50:00,91,807.006042,750.0
2023-06-18 07:50:00,92,705.920654,635.0
2023-06-18 07:50:00,95,0.0,0.0
2023-06-18 07:50:00,96,0.0,0.0
2023-06-18 07:50:00,97,0.0,0.0
2023-06-18 07:50:00,98,0.0,0.0
2023-06-18 07:50:00,99,357.611115,261.0
2023-06-18 07:50:00,100,0.0,0.0
2023-06-18 07:50:00,101,0.0,0.0
2023-06-18 07:50:00,102,0.0,0.0
2023-06-18 07:50:00,103,0.0,0.0
2023-06-18 07:50:00,104,0.0,0.0
2023-06-18 07:50:00,105,0.0,0.0
2023-06-18 07:50:00,106,0.0,0.0
2023-06-18 07:50:00,107,0.0,0.0
2023-06-18 07:50:00,108,0.0,0.0
2023-06-18 07:50:00,112,0.0,0.0
2023-06-18 07:50:00,113,11.050714,0.0
2023-06-18 07:50:00,114,0.0,0.0
2023-06-18 07:50:00,115,921.0,752.332947
2023-06-18 07:50:00,116,917.99292,750.045654
2023-06-18 07:50:00,117,0.0,0.0
2023-06-18 07:50:00,118,0.0,0.0
2023-06-18 07:50:00,119,0.0,0.0
2023-06-18 07:50:00,120,100.0,60.000153
2023-06-18 07:50:00,126,0.0,0.0
2023-06-18 07:50:00,127,0.0,0.0
2023-06-18 07:50:00,128,998.0,750.0
2023-06-18 07:50:00,129,995.0,750.0
2023-06-18 07:50:00,130,0.0,0.0
2023-06-18 07:50:00,131,987.0,718.0
2023-06-18 07:50:00,132,948.0,758.0
2023-06-18 07:50:00,133,971.0,755.0
2023-06-18 07:50:00,134,281.985657,175.0
2023-06-18 07:50:00,135,291.0,210.0
2023-06-18 07:50:00,136,155.5,109.996994
2023-06-18 07:50:00,137,155.5,109.996994
2023-06-18 07:50:00,138,180.0,120.0
2023-06-18 07:50:00,139,282.0,196.0
2023-06-18 07:50:00,140,282.0,196.0
2023-06-18 07:50:00,141,271.0,188.0
2023-06-18 07:50:00,142,0.0,0.0
2023-06-18 07:50:00,143,0.0,0.0
2023-06-18 07:50:00,144,0.0,0.0
2023-06-18 07:50:00,145,160.0,88.436272
2023-06-18 07:50:00,146,160.0,88.436272
2023-06-18 07:50:00,147,172.0,104.0
2023-06-18 07:50:00,150,38.0,29.999542
2023-06-18 07:50:00,151,5.941463,0.0
2023-06-18 07:50:00,152,15.0,14.999771
2023-06-18 07:50:00,153,0.0,0.0
2023-06-18 07:50:00,154,231.0,141.003876
2023-06-18 07:50:00,155,122.0,70.501938
2023-06-18 07:50:00,156,387.99704,350.0
2023-06-18 07:50:00,158,0.0,0.0
2023-06-18 07:50:00,159,0.0,0.0
2023-06-18 07:50:00,160,0.0,0.0
2023-06-18 07:50:00,161,0.0,0.0
2023-06-18 07:50:00,162,0.0,0.0
2023-06-18 07:50:00,166,0.0,0.0
2023-06-18 07:50:00,167,91.0,64.0
2023-06-18 07:50:00,168,42.0,29.999542
2023-06-18 07:50:00,169,143.0,104.99588
2023-06-18 07:50:00,170,143.0,104.99588
2023-06-18 07:50:00,171,166.0,104.99588
2023-06-18 07:50:00,172,141.0,110.000916
2023-06-18 07:50:00,173,141.0,110.000916
2023-06-18 07:50:00,174,167.0,110.000916
2023-06-18 07:50:00,175,0.0,0.0
2023-06-18 07:50:00,176,289.0,162.0
2023-06-18 07:50:00,177,148.0,108.0
2023-06-18 07:50:00,178,10.467451,0.0
2023-06-18 07:50:00,179,0.0,0.0
2023-06-18 07:50:00,180,0.0,0.0
2023-06-18 07:50:00,181,0.0,0.0
2023-06-18 07:50:00,182,0.0,0.0
2023-06-18 07:50:00,183,0.0,0.0
2023-06-18 07:50:00,184,149.5,119.995728
2023-06-18 07:50:00,185,149.5,114.0
2023-06-18 07:50:00,186,180.0,122.0
2023-06-18 07:50:00,187,0.0,0.0
2023-06-18 07:50:00,188,0.0,0.0
2023-06-18 07:50:00,189,0.0,0.0
2023-06-18 07:50:00,190,1000.0,795.0
2023-06-18 07:50:00,191,999.0,795.0
2023-06-18 07:50:00,193,0.0,0.0
2023-06-18 07:50:00,194,12.719484,11.999903
2023-06-18 07:50:00,195,26.01713,10.0
2023-06-18 07:50:00,196,0.0,0.0
2023-06-18 07:50:00,197,0.0,0.0
2023-06-18 07:50:00,198,0.0,0.0
2023-06-18 07:50:00,200,0.0,0.0
2023-06-18 07:50:00,207,72.5,60.0
2023-06-18 07:50:00,208,72.5,60.0
2023-06-18 07:50:00,209,0.0,0.0
2023-06-18 07:50:00,210,0.0,0.0
2023-06-18 07:50:00,211,72.5,60.0
2023-06-18 07:50:00,212,84.600006,80.323494
2023-06-18 07:50:00,213,0.0,0.0
2023-06-18 07:50:00,214,69.864197,69.864197
2023-06-18 07:50:00,215,71.310776,71.310776
2023-06-18 07:50:00,216,67.0,67.0
2023-06-18 07:50:00,217,27.0,20.99826
2023-06-18 07:50:00,218,27.0,20.99826
2023-06-18 07:50:00,219,27.0,20.99826
2023-06-18 07:50:00,220,0.0,0.0
2023-06-18 07:50:00,231,297.489563,270.0
2023-06-18 07:50:00,232,293.80072,270.0
2023-06-18 07:50:00,233,0.0,0.0
2023-06-18 07:50:00,234,0.0,0.0
2023-06-18 07:50:00,237,0.0,0.0
2023-06-18 07:50:00,238,0.0,0.0
2023-06-18 07:50:00,240,278.0,200.0
2023-06-18 07:50:00,241,136.0,100.0
2023-06-18 07:50:00,242,0.0,0.0
2023-06-18 07:50:00,243,0.0,0.0
2023-06-18 07:50:00,244,0.0,0.0
2023-06-18 07:50:00,247,0.0,0.0
2023-06-18 07:50:00,248,0.0,0.0
2023-06-18 07:50:00,249,0.0,0.0
2023-06-18 07:50:00,250,156.5,99.334106
2023-06-18 07:50:00,251,156.5,99.553833
2023-06-18 07:50:00,252,180.0,130.0
2023-06-18 07:50:00,253,0.0,0.0
2023-06-18 07:50:00,254,0.0,0.0
2023-06-18 07:50:00,255,241.5,175.0
2023-06-18 07:50:00,256,241.5,175.0
2023-06-18 07:50:00,257,261.0,222.0
2023-06-18 07:50:00,258,275.5,172.002289
2023-06-18 07:50:00,259,275.5,172.002289
2023-06-18 07:50:00,260,271.0,212.0
2023-06-18 07:50:00,264,10.0,5.000229
2023-06-18 07:50:00,265,0.0,0.0
2023-06-18 07:50:00,266,298.338989,230.0
2023-06-18 07:50:00,267,0.0,0.0
2023-06-18 07:50:00,268,0.0,0.0
2023-06-18 07:50:00,269,0.0,0.0
2023-06-18 07:50:00,270,0.0,0.0
2023-06-18 07:50:00,271,89.666664,75.0
2023-06-18 07:50:00,272,89.666664,75.0
2023-06-18 07:50:00,273,89.666664,75.0
2023-06-18 07:50:00,274,112.5,112.5
2023-06-18 07:50:00,275,157.0,100.0
2023-06-18 07:50:00,276,71.0,50.0
2023-06-18 07:50:00,277,155.0,100.0
2023-06-18 07:50:00,278,75.0,50.0
2023-06-18 07:50:00,279,0.0,0.0
2023-06-18 07:50:00,280,0.0,0.0
2023-06-18 07:50:00,281,161.0,100.0
2023-06-18 07:50:00,282,73.0,50.0
2023-06-18 07:50:00,283,159.0,100.0
2023-06-18 07:50:00,284,75.0,50.0
2023-06-18 07:50:00,285,159.0,100.0
2023-06-18 07:50:00,286,75.0,50.0
2023-06-18 07:50:00,287,0.0,0.0
2023-06-18 07:50:00,288,0.0,0.0
2023-06-18 07:50:00,289,160.0,100.0
2023-06-18 07:50:00,290,75.0,50.0
2023-06-18 07:50:00,291,96.0,53.471863
2023-06-18 07:50:00,292,96.0,53.025528
2023-06-18 07:50:00,293,0.0,0.0
2023-06-18 07:50:00,294,102.0,84.0
2023-06-18 07:50:00,299,183.0,133.0
2023-06-18 07:50:00,300,183.0,133.0
2023-06-18 07:50:00,301,178.5,133.0
2023-06-18 07:50:00,302,178.5,133.0
2023-06-18 07:50:00,303,204.0,128.999451
2023-06-18 07:50:00,304,198.0,128.999451
2023-06-18 07:50:00,305,375.0,310.000916
2023-06-18 07:50:00,306,356.0,297.007629
2023-06-18 07:50:00,307,304.70694,207.007019
2023-06-18 07:50:00,308,149.5,119.995728
2023-06-18 07:50:00,309,149.5,119.995728
2023-06-18 07:50:00,310,164.0,122.0
2023-06-18 07:50:00,311,0.0,0.0
2023-06-18 07:50:00,312,0.0,0.0
2023-06-18 07:50:00,313,0.0,0.0
2023-06-18 07:50:00,314,151.0,119.995728
2023-06-18 07:50:00,315,151.0,119.995728
2023-06-18 07:50:00,316,169.0,122.0
2023-06-18 07:50:00,317,0.0,0.0
2023-06-18 07:50:00,318,0.0,0.0
2023-06-18 07:50:00,319,0.0,0.0
2023-06-18 07:50:00,320,0.0,0.0
2023-06-18 07:50:00,321,0.0,0.0
2023-06-18 07:50:00,322,0.0,0.0
2023-06-18 07:50:00,323,165.5,122.0
2023-06-18 07:50:00,324,165.5,122.0
2023-06-18 07:50:00,325,176.0,136.0
2023-06-18 07:50:00,326,144.0,135.0
2023-06-18 07:50:00,327,142.622513,135.0
2023-06-18 07:50:00,328,176.0,150.0
2023-06-18 07:50:00,329,0.0,0.0
2023-06-18 07:50:00,330,0.0,0.0
2023-06-18 07:50:00,331,784.0,644.627686
2023-06-18 07:50:00,332,0.0,0.0
2023-06-18 07:50:00,333,0.0,0.0
2023-06-18 07:50:00,334,7.985049,0.0
2023-06-18 07:50:00,335,69.5,50.99826
2023-06-18 07:50:00,336,5.373949,0.0
2023-06-18 07:50:00,337,40.5,40.5
2023-06-18 07:50:00,338,40.5,40.5
2023-06-18 07:50:00,339,29.0,29.0
2023-06-18 07:50:00,340,818.0,677.207397
2023-06-18 07:50:00,341,777.0,673.88855
2023-06-18 07:50:00,342,166.0,135.0
2023-06-18 07:50:00,343,0.0,0.0
2023-06-18 07:50:00,344,0.0,0.0
2023-06-18 07:50:00,345,100.0,79.998932
2023-06-18 07:50:00,346,0.0,0.0
2023-06-18 07:50:00,347,163.0,163.0
2023-06-18 07:50:00,348,0.0,0.0
2023-06-18 07:50:00,349,0.0,0.0
2023-06-18 07:50:00,350,0.0,0.0
2023-06-18 07:50:00,351,0.0,0.0
2023-06-18 07:50:00,352,0.0,0.0
2023-06-18 07:50:00,353,0.0,0.0
2023-06-18 07:50:00,354,0.0,0.0
2023-06-18 07:50:00,355,0.0,0.0
2023-06-18 07:50:00,356,0.0,0.0
2023-06-18 07:50:00,357,12.5,10.0
2023-06-18 07:50:00,358,20.0,10.000153
2023-06-18 07:50:00,359,20.0,10.000153
2023-06-18 07:50:00,360,21.25,7.0
2023-06-18 07:50:00,361,21.25,7.0
2023-06-18 07:50:00,362,0.0,0.0
2023-06-18 07:50:00,363,21.25,10.0
2023-06-18 07:50:00,364,726.862061,665.0
2023-06-18 07:50:00,365,0.0,0.0
2023-06-18 07:50:00,366,0.0,0.0
2023-06-18 07:50:00,367,393.378143,355.0
2023-06-18 07:50:00,368,85.0,68.0
2023-06-18 07:50:00,369,85.0,70.415375
2023-06-18 07:50:00,370,85.0,68.0
2023-06-18 07:50:00,371,85.0,70.415375
2023-06-18 07:50:00,372,0.0,0.0
2023-06-18 07:50:00,373,0.0,0.0
2023-06-18 07:50:00,374,0.0,0.0
2023-06-18 07:50:00,375,0.0,0.0
2023-06-18 07:50:00,376,160.5,158.0
2023-06-18 07:50:00,377,160.5,158.0
2023-06-18 07:50:00,378,148.0,123.0
2023-06-18 07:50:00,379,0.0,0.0
2023-06-18 07:50:00,380,39.5,31.0
2023-06-18 07:50:00,381,2.161932,0.0
2023-06-18 07:50:00,382,163.5,129.972046
2023-06-18 07:50:00,383,163.5,129.972046
2023-06-18 07:50:00,384,188.0,129.972046
2023-06-18 07:50:00,385,270.5,188.018433
2023-06-18 07:50:00,386,270.5,187.697998
2023-06-18 07:50:00,387,275.0,204.0
2023-06-18 07:50:00,388,0.0,0.0
2023-06-18 07:50:00,389,0.0,0.0
2023-06-18 07:50:00,390,0.0,0.0
2023-06-18 07:50:00,419,287.0,160.002441
2023-06-18 07:50:00,420,287.0,160.002441
2023-06-18 07:50:00,421,268.0,160.002441
2023-06-18 07:50:00,422,253.0,186.0
2023-06-18 07:50:00,423,253.0,186.0
2023-06-18 07:50:00,432,301.0,220.0
2023-06-18 07:50:00,433,387.813416,267.0
2023-06-18 07:50:00,434,270.0,189.016327
2023-06-18 07:50:00,435,270.0,189.016327
2023-06-18 07:50:00,436,280.5,189.016327
2023-06-18 07:50:00,437,280.5,189.016327
2023-06-18 07:50:00,438,273.0,206.0
2023-06-18 07:50:00,439,285.0,206.0
2023-06-18 07:50:00,440,198.0,119.237717
2023-06-18 07:50:00,441,168.801682,124.034836
2023-06-18 07:50:00,442,194.0,121.636276
2023-06-18 07:50:00,443,25.0,20.037918
2023-06-18 07:50:00,444,0.0,0.0
2023-06-18 07:50:00,450,219.0,215.0
2023-06-18 07:50:00,451,83.0,83.0
2023-06-18 07:50:00,452,239.0,235.0
2023-06-18 07:50:00,453,113.0,113.0
2023-06-18 07:50:00,459,430.0,276.0
2023-06-18 07:50:00,467,10.75862,5.000153
2023-06-18 07:50:00,468,10.75862,4.000366
2023-06-18 07:50:00,469,0.0,0.0
2023-06-18 07:50:00,471,4.42486,0.0
2023-06-18 07:50:00,472,235.0,180.0
2023-06-18 07:50:00,473,120.0,90.0
2023-06-18 07:50:00,474,222.0,180.0
2023-06-18 07:50:00,475,128.0,90.0
2023-06-18 07:50:00,477,244.5,173.994461
2023-06-18 07:50:00,478,244.5,173.994461
2023-06-18 07:50:00,479,253.0,173.994461
2023-06-18 07:50:00,480,244.5,173.994461
2023-06-18 07:50:00,481,244.5,173.994461
2023-06-18 07:50:00,482,253.0,173.994461
2023-06-18 07:50:00,485,36.0,20.00061
2023-06-18 07:50:00,486,0.0,0.0
2023-06-18 07:50:00,487,0.0,0.0
2023-06-18 07:50:00,488,17.0,13.000565
2023-06-18 07:50:00,489,1001.0,795.0
2023-06-18 07:50:00,490,1002.0,795.0
2023-06-18 07:50:00,491,969.0,791.0
2023-06-18 07:50:00,492,0.0,0.0
2023-06-18 07:50:00,493,994.0,795.0
2023-06-18 07:50:00,494,992.0,795.0
2023-06-18 07:50:00,495,0.0,0.0
2023-06-18 07:50:00,496,299.999908,200.0
2023-06-18 07:50:00,497,0.0,0.0
2023-06-18 07:50:00,498,0.0,0.0
2023-06-18 07:50:00,499,347.0,265.0
2023-06-18 07:50:00,501,285.0,167.006409
2023-06-18 07:50:00,502,167.0,167.0
2023-06-18 07:50:00,503,288.0,204.0
2023-06-18 07:50:00,507,0.0,0.0
2023-06-18 07:50:00,508,0.0,0.0
2023-06-18 07:50:00,511,0.0,0.0
2023-06-18 07:50:00,512,0.0,0.0
2023-06-18 07:50:00,513,328.0,150.0
2023-06-18 07:50:00,514,141.0,120.0
2023-06-18 07:50:00,516,0.0,0.0
2023-06-18 07:50:00,521,939.0,767.359009
2023-06-18 07:50:00,522,939.0,750.810364
2023-06-18 07:50:00,523,0.0,0.0
2023-06-18 07:50:00,524,0.0,0.0
2023-06-18 07:50:00,525,0.0,0.0
2023-06-18 07:50:00,526,235.476257,131.0
2023-06-18 07:50:00,527,1357.0,1058.099976
2023-06-18 07:50:00,528,131.0,131.0
2023-06-18 07:50:00,529,831.519226,605.507019
2023-06-18 07:50:00,530,994.0,577.0
2023-06-18 07:50:00,533,0.0,0.0
2023-06-18 07:50:00,534,0.0,0.0
2023-06-18 07:50:00,535,0.0,0.0
2023-06-18 07:50:00,536,96.0,33.5
2023-06-18 07:50:00,537,96.0,33.5
2023-06-18 07:50:00,538,102.666672,84.0
2023-06-18 07:50:00,539,334.0,174.0
2023-06-18 07:50:00,540,165.0,87.0
2023-06-18 07:50:00,541,87.0,51.0
2023-06-18 07:50:00,542,44.0,25.5
2023-06-18 07:50:00,544,0.0,0.0
2023-06-18 07:50:00,545,1012.0,795.0
2023-06-18 07:50:00,546,0.0,0.0
2023-06-18 07:50:00,547,0.0,0.0
2023-06-18 07:50:00,548,0.0,0.0
2023-06-18 07:50:00,549,0.0,0.0
2023-06-18 07:50:00,550,0.0,0.0
2023-06-18 07:50:00,552,0.0,0.0
2023-06-18 07:50:00,553,0.0,0.0
2023-06-18 07:55:00,1,0.0,0.0
2023-06-18 07:55:00,2,0.0,0.0
2023-06-18 07:55:00,3,0.0,0.0
2023-06-18 07:55:00,4,480.0,330.0
2023-06-18 07:55:00,5,403.667023,364.991486
2023-06-18 07:55:00,6,0.0,0.0
2023-06-18 07:55:00,7,0.0,0.0
2023-06-18 07:55:00,8,0.0,0.0
2023-06-18 07:55:00,9,441.046509,364.917023
2023-06-18 07:55:00,10,441.091797,364.371613
2023-06-18 07:55:00,11,0.0,0.0
2023-06-18 07:55:00,12,0.0,0.0
2023-06-18 07:55:00,15,0.0,0.0
2023-06-18 07:55:00,16,487.933289,427.933289
2023-06-18 07:55:00,17,460.274811,420.274811
2023-06-18 07:55:00,18,0.0,0.0
2023-06-18 07:55:00,27,615.0,615.0
2023-06-18 07:55:00,28,612.0,612.0
2023-06-18 07:55:00,29,612.0,612.0
2023-06-18 07:55:00,33,0.0,0.0
2023-06-18 07:55:00,36,999.0,795.0
2023-06-18 07:55:00,37,992.0,795.0
2023-06-18 07:55:00,43,383.061615,281.0
2023-06-18 07:55:00,46,506.0,447.6539
2023-06-18 07:55:00,47,462.986359,409.996735
2023-06-18 07:55:00,48,462.713654,409.897614
2023-06-18 07:55:00,49,0.0,0.0
2023-06-18 07:55:00,50,0.0,0.0
2023-06-18 07:55:00,51,463.0,405.012726
2023-06-18 07:55:00,52,0.0,0.0
2023-06-18 07:55:00,53,0.0,0.0
2023-06-18 07:55:00,54,0.0,0.0
2023-06-18 07:55:00,55,0.0,0.0
2023-06-18 07:55:00,56,0.0,0.0
2023-06-18 07:55:00,57,0.0,0.0
2023-06-18 07:55:00,58,136.5,135.0
2023-06-18 07:55:00,59,136.5,135.0
2023-06-18 07:55:00,60,175.0,150.0
2023-06-18 07:55:00,61,353.0,280.0
2023-06-18 07:55:00,62,0.0,0.0
2023-06-18 07:55:00,63,0.0,0.0
2023-06-18 07:55:00,64,332.485596,281.056061
2023-06-18 07:55:00,65,0.0,0.0
2023-06-18 07:55:00,66,378.282257,314.109528
2023-06-18 07:55:00,67,385.770782,332.830719
2023-06-18 07:55:00,68,396.11087,354.775421
2023-06-18 07:55:00,69,830.156738,670.163574
2023-06-18 07:55:00,70,853.352966,670.621338
2023-06-18 07:55:00,71,0.0,0.0
2023-06-18 07:55:00,72,0.0,0.0
2023-06-18 07:55:00,73,0.0,0.0
2023-06-18 07:55:00,74,0.0,0.0
2023-06-18 07:55:00,75,0.0,0.0
2023-06-18 07:55:00,76,0.0,0.0
2023-06-18 07:55:00,77,0.0,0.0
2023-06-18 07:55:00,78,0.0,0.0
2023-06-18 07:55:00,79,0.0,0.0
2023-06-18 07:55:00,80,0.0,0.0
2023-06-18 07:55:00,83,450.564667,361.20517
2023-06-18 07:55:00,84,0.0,0.0
2023-06-18 07:55:00,85,394.359772,320.0
2023-06-18 07:55:00,86,0.0,0.0
2023-06-18 07:55:00,87,442.687103,342.687103
2023-06-18 07:55:00,88,0.0,0.0
2023-06-18 07:55:00,89,455.993927,380.018097
2023-06-18 07:55:00,90,78.801102,0.0
2023-06-18 07:55:00,91,807.006042,750.0
2023-06-18 07:55:00,92,705.920654,635.0
2023-06-18 07:55:00,95,0.0,0.0
2023-06-18 07:55:00,96,0.0,0.0
2023-06-18 07:55:00,97,0.0,0.0
2023-06-18 07:55:00,98,0.0,0.0
2023-06-18 07:55:00,99,357.611115,261.0
2023-06-18 07:55:00,100,0.0,0.0
2023-06-18 07:55:00,101,0.0,0.0
2023-06-18 07:55:00,102,0.0,0.0
2023-06-18 07:55:00,103,0.0,0.0
2023-06-18 07:55:00,104,0.0,0.0
2023-06-18 07:55:00,105,0.0,0.0
2023-06-18 07:55:00,106,0.0,0.0
2023-06-18 07:55:00,107,0.0,0.0
2023-06-18 07:55:00,108,0.0,0.0
2023-06-18 07:55:00,112,0.0,0.0
2023-06-18 07:55:00,113,11.050714,0.0
2023-06-18 07:55:00,114,0.0,0.0
2023-06-18 07:55:00,115,921.0,752.332947
2023-06-18 07:55:00,116,917.99292,750.045654
2023-06-18 07:55:00,117,0.0,0.0
2023-06-18 07:55:00,118,0.0,0.0
2023-06-18 07:55:00,119,0.0,0.0
2023-06-18 07:55:00,120,100.0,60.000153
2023-06-18 07:55:00,126,0.0,0.0
2023-06-18 07:55:00,127,0.0,0.0
2023-06-18 07:55:00,128,998.0,750.0
2023-06-18 07:55:00,129,995.0,750.0
2023-06-18 07:55:00,130,0.0,0.0
2023-06-18 07:55:00,131,987.0,718.0
2023-06-18 07:55:00,132,948.0,758.0
2023-06-18 07:55:00,133,971.0,755.0
2023-06-18 07:55:00,134,281.985657,175.0
2023-06-18 07:55:00,135,291.0,210.0
2023-06-18 07:55:00,136,155.5,109.996994
2023-06-18 07:55:00,137,155.5,109.996994
2023-06-18 07:55:00,138,180.0,120.0
2023-06-18 07:55:00,139,282.0,196.0
2023-06-18 07:55:00,140,282.0,196.0
2023-06-18 07:55:00,141,271.0,188.0
2023-06-18 07:55:00,142,0.0,0.0
2023-06-18 07:55:00,143,0.0,0.0
2023-06-18 07:55:00,144,0.0,0.0
2023-06-18 07:55:00,145,160.0,88.436272
2023-06-18 07:55:00,146,160.0,88.436272
2023-06-18 07:55:00,147,172.0,104.0
2023-06-18 07:55:00,150,38.0,29.999542
2023-06-18 07:55:00,151,5.941463,0.0
2023-06-18 07:55:00,152,15.0,14.999771
2023-06-18 07:55:00,153,0.0,0.0
2023-06-18 07:55:00,154,231.0,141.003876
2023-06-18 07:55:00,155,122.0,70.501938
2023-06-18 07:55:00,156,387.99704,350.0
2023-06-18 07:55:00,158,0.0,0.0
2023-06-18 07:55:00,159,0.0,0.0
2023-06-18 07:55:00,160,0.0,0.0
2023-06-18 07:55:00,161,0.0,0.0
2023-06-18 07:55:00,162,0.0,0.0
2023-06-18 07:55:00,166,0.0,0.0
2023-06-18 07:55:00,167,91.0,64.0
2023-06-18 07:55:00,168,42.0,29.999542
2023-06-18 07:55:00,169,143.0,104.99588
2023-06-18 07:55:00,170,143.0,104.99588
2023-06-18 07:55:00,171,166.0,104.99588
2023-06-18 07:55:00,172,141.0,110.000916
2023-06-18 07:55:00,173,141.0,110.000916
2023-06-18 07:55:00,174,167.0,110.000916
2023-06-18 07:55:00,175,0.0,0.0
2023-06-18 07:55:00,176,289.0,162.0
2023-06-18 07:55:00,177,148.0,108.0
2023-06-18 07:55:00,178,10.467451,0.0
2023-06-18 07:55:00,179,0.0,0.0
2023-06-18 07:55:00,180,0.0,0.0
2023-06-18 07:55:00,181,0.0,0.0
2023-06-18 07:55:00,182,0.0,0.0
2023-06-18 07:55:00,183,0.0,0.0
2023-06-18 07:55:00,184,149.5,119.995728
2023-06-18 07:55:00,185,149.5,114.0
2023-06-18 07:55:00,186,180.0,122.0
2023-06-18 07:55:00,187,0.0,0.0
2023-06-18 07:55:00,188,0.0,0.0
2023-06-18 07:55:00,189,0.0,0.0
2023-06-18 07:55:00,190,1000.0,795.0
2023-06-18 07:55:00,191,999.0,795.0
2023-06-18 07:55:00,193,0.0,0.0
2023-06-18 07:55:00,194,12.719484,11.999903
2023-06-18 07:55:00,195,26.01713,10.0
2023-06-18 07:55:00,196,0.0,0.0
2023-06-18 07:55:00,197,0.0,0.0
2023-06-18 07:55:00,198,0.0,0.0
2023-06-18 07:55:00,200,0.0,0.0
2023-06-18 07:55:00,207,72.5,60.0
2023-06-18 07:55:00,208,72.5,60.0
2023-06-18 07:55:00,209,0.0,0.0
2023-06-18 07:55:00,210,0.0,0.0
2023-06-18 07:55:00,211,72.5,60.0
2023-06-18 07:55:00,212,84.600006,80.323494
2023-06-18 07:55:00,213,0.0,0.0
2023-06-18 07:55:00,214,69.864197,69.864197
2023-06-18 07:55:00,215,71.310776,71.310776
2023-06-18 07:55:00,216,67.0,67.0
2023-06-18 07:55:00,217,27.0,20.99826
2023-06-18 07:55:00,218,27.0,20.99826
2023-06-18 07:55:00,219,27.0,20.99826
2023-06-18 07:55:00,220,0.0,0.0
2023-06-18 07:55:00,231,297.489563,270.0
2023-06-18 07:55:00,232,293.80072,270.0
2023-06-18 07:55:00,233,0.0,0.0
2023-06-18 07:55:00,234,0.0,0.0
2023-06-18 07:55:00,237,0.0,0.0
2023-06-18 07:55:00,238,0.0,0.0
2023-06-18 07:55:00,240,278.0,200.0
2023-06-18 07:55:00,241,136.0,100.0
2023-06-18 07:55:00,242,0.0,0.0
2023-06-18 07:55:00,243,0.0,0.0
2023-06-18 07:55:00,244,0.0,0.0
2023-06-18 07:55:00,247,0.0,0.0
2023-06-18 07:55:00,248,0.0,0.0
2023-06-18 07:55:00,249,0.0,0.0
2023-06-18 07:55:00,250,156.5,99.334106
2023-06-18 07:55:00,251,156.5,99.553833
2023-06-18 07:55:00,252,180.0,130.0
2023-06-18 07:55:00,253,0.0,0.0
2023-06-18 07:55:00,254,0.0,0.0
2023-06-18 07:55:00,255,241.5,175.0
2023-06-18 07:55:00,256,241.5,175.0
2023-06-18 07:55:00,257,261.0,222.0
2023-06-18 07:55:00,258,275.5,172.002289
2023-06-18 07:55:00,259,275.5,172.002289
2023-06-18 07:55:00,260,271.0,212.0
2023-06-18 07:55:00,264,10.0,5.000229
2023-06-18 07:55:00,265,0.0,0.0
2023-06-18 07:55:00,266,298.338989,230.0
2023-06-18 07:55:00,267,0.0,0.0
2023-06-18 07:55:00,268,0.0,0.0
2023-06-18 07:55:00,269,0.0,0.0
2023-06-18 07:55:00,270,0.0,0.0
2023-06-18 07:55:00,271,89.666664,75.0
2023-06-18 07:55:00,272,89.666664,75.0
2023-06-18 07:55:00,273,89.666664,75.0
2023-06-18 07:55:00,274,112.5,112.5
2023-06-18 07:55:00,275,157.0,100.0
2023-06-18 07:55:00,276,71.0,50.0
2023-06-18 07:55:00,277,155.0,100.0
2023-06-18 07:55:00,278,75.0,50.0
2023-06-18 07:55:00,279,0.0,0.0
2023-06-18 07:55:00,280,0.0,0.0
2023-06-18 07:55:00,281,161.0,100.0
2023-06-18 07:55:00,282,73.0,50.0
2023-06-18 07:55:00,283,159.0,100.0
2023-06-18 07:55:00,284,75.0,50.0
2023-06-18 07:55:00,285,159.0,100.0
2023-06-18 07:55:00,286,75.0,50.0
2023-06-18 07:55:00,287,0.0,0.0
2023-06-18 07:55:00,288,0.0,0.0
2023-06-18 07:55:00,289,160.0,100.0
2023-06-18 07:55:00,290,75.0,50.0
2023-06-18 07:55:00,291,96.0,53.471863
2023-06-18 07:55:00,292,96.0,53.025528
2023-06-18 07:55:00,293,0.0,0.0
2023-06-18 07:55:00,294,102.0,84.0
2023-06-18 07:55:00,299,183.0,133.0
2023-06-18 07:55:00,300,183.0,133.0
2023-06-18 07:55:00,301,178.5,133.0
2023-06-18 07:55:00,302,178.5,133.0
2023-06-18 07:55:00,303,204.0,128.999451
2023-06-18 07:55:00,304,198.0,128.999451
2023-06-18 07:55:00,305,375.0,310.000916
2023-06-18 07:55:00,306,356.0,297.007629
2023-06-18 07:55:00,307,304.70694,207.007019
2023-06-18 07:55:00,308,149.5,119.995728
2023-06-18 07:55:00,309,149.5,119.995728
2023-06-18 07:55:00,310,164.0,122.0
2023-06-18 07:55:00,311,0.0,0.0
2023-06-18 07:55:00,312,0.0,0.0
2023-06-18 07:55:00,313,0.0,0.0
2023-06-18 07:55:00,314,151.0,119.995728
2023-06-18 07:55:00,315,151.0,119.995728
2023-06-18 07:55:00,316,169.0,122.0
2023-06-18 07:55:00,317,0.0,0.0
2023-06-18 07:55:00,318,0.0,0.0
2023-06-18 07:55:00,319,0.0,0.0
2023-06-18 07:55:00,320,0.0,0.0
2023-06-18 07:55:00,321,0.0,0.0
2023-06-18 07:55:00,322,0.0,0.0
2023-06-18 07:55:00,323,165.5,122.0
2023-06-18 07:55:00,324,165.5,122.0
2023-06-18 07:55:00,325,176.0,136.0
2023-06-18 07:55:00,326,144.0,135.0
2023-06-18 07:55:00,327,142.622513,135.0
2023-06-18 07:55:00,328,176.0,150.0
2023-06-18 07:55:00,329,0.0,0.0
2023-06-18 07:55:00,330,0.0,0.0
2023-06-18 07:55:00,331,784.0,644.627686
2023-06-18 07:55:00,332,0.0,0.0
2023-06-18 07:55:00,333,0.0,0.0
2023-06-18 07:55:00,334,7.985049,0.0
2023-06-18 07:55:00,335,69.5,50.99826
2023-06-18 07:55:00,336,5.373949,0.0
2023-06-18 07:55:00,337,40.5,40.5
2023-06-18 07:55:00,338,40.5,40.5
2023-06-18 07:55:00,339,29.0,29.0
2023-06-18 07:55:00,340,818.0,677.207397
2023-06-18 07:55:00,341,777.0,673.88855
2023-06-18 07:55:00,342,166.0,135.0
2023-06-18 07:55:00,343,0.0,0.0
2023-06-18 07:55:00,344,0.0,0.0
2023-06-18 07:55:00,345,100.0,79.998932
2023-06-18 07:55:00,346,0.0,0.0
2023-06-18 07:55:00,347,163.0,163.0
2023-06-18 07:55:00,348,0.0,0.0
2023-06-18 07:55:00,349,0.0,0.0
2023-06-18 07:55:00,350,0.0,0.0
2023-06-18 07:55:00,351,0.0,0.0
2023-06-18 07:55:00,352,0.0,0.0
2023-06-18 07:55:00,353,0.0,0.0
2023-06-18 07:55:00,354,0.0,0.0
2023-06-18 07:55:00,355,0.0,0.0
2023-06-18 07:55:00,356,0.0,0.0
2023-06-18 07:55:00,357,12.5,10.0
2023-06-18 07:55:00,358,20.0,10.000153
2023-06-18 07:55:00,359,20.0,10.000153
2023-06-18 07:55:00,360,21.25,7.0
2023-06-18 07:55:00,361,21.25,7.0
2023-06-18 07:55:00,362,0.0,0.0
2023-06-18 07:55:00,363,21.25,10.0
2023-06-18 07:55:00,364,726.862061,665.0
2023-06-18 07:55:00,365,0.0,0.0
2023-06-18 07:55:00,366,0.0,0.0
2023-06-18 07:55:00,367,393.378143,355.0
2023-06-18 07:55:00,368,85.0,68.0
2023-06-18 07:55:00,369,85.0,70.415375
2023-06-18 07:55:00,370,85.0,68.0
2023-06-18 07:55:00,371,85.0,70.415375
2023-06-18 07:55:00,372,0.0,0.0
2023-06-18 07:55:00,373,0.0,0.0
2023-06-18 07:55:00,374,0.0,0.0
2023-06-18 07:55:00,375,0.0,0.0
2023-06-18 07:55:00,376,160.5,158.0
2023-06-18 07:55:00,377,160.5,158.0
2023-06-18 07:55:00,378,148.0,123.0
2023-06-18 07:55:00,379,0.0,0.0
2023-06-18 07:55:00,380,39.5,31.0
2023-06-18 07:55:00,381,2.161932,0.0
2023-06-18 07:55:00,382,163.5,129.972046
2023-06-18 07:55:00,383,163.5,129.972046
2023-06-18 07:55:00,384,188.0,129.972046
2023-06-18 07:55:00,385,270.5,188.018433
2023-06-18 07:55:00,386,270.5,187.697998
2023-06-18 07:55:00,387,275.0,204.0
2023-06-18 07:55:00,388,0.0,0.0
2023-06-18 07:55:00,389,0.0,0.0
2023-06-18 07:55:00,390,0.0,0.0
2023-06-18 07:55:00,419,287.0,160.002441
2023-06-18 07:55:00,420,287.0,160.002441
2023-06-18 07:55:00,421,268.0,160.002441
2023-06-18 07:55:00,422,253.0,186.0
2023-06-18 07:55:00,423,253.0,186.0
2023-06-18 07:55:00,432,301.0,220.0
2023-06-18 07:55:00,433,387.813416,267.0
2023-06-18 07:55:00,434,270.0,189.016327
2023-06-18 07:55:00,435,270.0,189.016327
2023-06-18 07:55:00,436,280.5,189.016327
2023-06-18 07:55:00,437,280.5,189.016327
2023-06-18 07:55:00,438,273.0,206.0
2023-06-18 07:55:00,439,285.0,206.0
2023-06-18 07:55:00,440,198.0,119.237717
2023-06-18 07:55:00,441,168.801682,124.034836
2023-06-18 07:55:00,442,194.0,121.636276
2023-06-18 07:55:00,443,25.0,20.037918
2023-06-18 07:55:00,444,0.0,0.0
2023-06-18 07:55:00,450,219.0,215.0
2023-06-18 07:55:00,451,83.0,83.0
2023-06-18 07:55:00,452,239.0,235.0
2023-06-18 07:55:00,453,113.0,113.0
2023-06-18 07:55:00,459,430.0,276.0
2023-06-18 07:55:00,467,10.75862,5.000153
2023-06-18 07:55:00,468,10.75862,4.000366
2023-06-18 07:55:00,469,0.0,0.0
2023-06-18 07:55:00,471,4.42486,0.0
2023-06-18 07:55:00,472,235.0,180.0
2023-06-18 07:55:00,473,120.0,90.0
2023-06-18 07:55:00,474,222.0,180.0
2023-06-18 07:55:00,475,128.0,90.0
2023-06-18 07:55:00,477,244.5,173.994461
2023-06-18 07:55:00,478,244.5,173.994461
2023-06-18 07:55:00,479,253.0,173.994461
2023-06-18 07:55:00,480,244.5,173.994461
2023-06-18 07:55:00,481,244.5,173.994461
2023-06-18 07:55:00,482,253.0,173.994461
2023-06-18 07:55:00,485,36.0,20.00061
2023-06-18 07:55:00,486,0.0,0.0
2023-06-18 07:55:00,487,0.0,0.0
2023-06-18 07:55:00,488,17.0,13.000565
2023-06-18 07:55:00,489,1001.0,795.0
2023-06-18 07:55:00,490,1002.0,795.0
2023-06-18 07:55:00,491,969.0,791.0
2023-06-18 07:55:00,492,0.0,0.0
2023-06-18 07:55:00,493,994.0,795.0
2023-06-18 07:55:00,494,992.0,795.0
2023-06-18 07:55:00,495,0.0,0.0
2023-06-18 07:55:00,496,299.999908,200.0
2023-06-18 07:55:00,497,0.0,0.0
2023-06-18 07:55:00,498,0.0,0.0
2023-06-18 07:55:00,499,347.0,265.0
2023-06-18 07:55:00,501,285.0,167.006409
2023-06-18 07:55:00,502,167.0,167.0
2023-06-18 07:55:00,503,288.0,204.0
2023-06-18 07:55:00,507,0.0,0.0
2023-06-18 07:55:00,508,0.0,0.0
2023-06-18 07:55:00,511,0.0,0.0
2023-06-18 07:55:00,512,0.0,0.0
2023-06-18 07:55:00,513,328.0,150.0
2023-06-18 07:55:00,514,141.0,120.0
2023-06-18 07:55:00,516,0.0,0.0
2023-06-18 07:55:00,521,939.0,767.359009
2023-06-18 07:55:00,522,939.0,750.810364
2023-06-18 07:55:00,523,0.0,0.0
2023-06-18 07:55:00,524,0.0,0.0
2023-06-18 07:55:00,525,0.0,0.0
2023-06-18 07:55:00,526,235.476257,131.0
2023-06-18 07:55:00,527,1357.0,1058.099976
2023-06-18 07:55:00,528,131.0,131.0
2023-06-18 07:55:00,529,831.519226,605.507019
2023-06-18 07:55:00,530,994.0,577.0
2023-06-18 07:55:00,533,0.0,0.0
2023-06-18 07:55:00,534,0.0,0.0
2023-06-18 07:55:00,535,0.0,0.0
2023-06-18 07:55:00,536,96.0,33.5
2023-06-18 07:55:00,537,96.0,33.5
2023-06-18 07:55:00,538,102.666672,84.0
2023-06-18 07:55:00,539,334.0,174.0
2023-06-18 07:55:00,540,165.0,87.0
2023-06-18 07:55:00,541,87.0,51.0
2023-06-18 07:55:00,542,44.0,25.5
2023-06-18 07:55:00,544,0.0,0.0
2023-06-18 07:55:00,545,1012.0,795.0
2023-06-18 07:55:00,546,0.0,0.0
2023-06-18 07:55:00,547,0.0,0.0
2023-06-18 07:55:00,548,0.0,0.0
2023-06-18 07:55:00,549,0.0,0.0
2023-06-18 07:55:00,550,0.0,0.0
2023-06-18 07:55:00,552,0.0,0.0
2023-06-18 07:55:00,553,0.0,0.0
2023-06-18 08:00:00,1,0.0,0.0
2023-06-18 08:00:00,2,0.0,0.0
2023-06-18 08:00:00,3,0.0,0.0
2023-06-18 08:00:00,4,480.0,330.0
2023-06-18 08:00:00,5,403.667023,364.991486
2023-06-18 08:00:00,6,0.0,0.0
2023-06-18 08:00:00,7,0.0,0.0
2023-06-18 08:00:00,8,0.0,0.0
2023-06-18 08:00:00,9,441.046509,364.917023
2023-06-18 08:00:00,10,441.091797,364.371613
2023-06-18 08:00:00,11,0.0,0.0
2023-06-18 08:00:00,12,0.0,0.0
2023-06-18 08:00:00,15,0.0,0.0
2023-06-18 08:00:00,16,487.933289,427.933289
2023-06-18 08:00:00,17,460.274811,420.274811
2023-06-18 08:00:00,18,0.0,0.0
2023-06-18 08:00:00,27,615.0,615.0
2023-06-18 08:00:00,28,612.0,612.0
2023-06-18 08:00:00,29,612.0,612.0
2023-06-18 08:00:00,33,0.0,0.0
2023-06-18 08:00:00,36,999.0,795.0
2023-06-18 08:00:00,37,992.0,795.0
2023-06-18 08:00:00,43,383.061615,281.0
2023-06-18 08:00:00,46,506.0,447.6539
2023-06-18 08:00:00,47,462.986359,409.996735
2023-06-18 08:00:00,48,462.713654,409.897614
2023-06-18 08:00:00,49,0.0,0.0
2023-06-18 08:00:00,50,0.0,0.0
2023-06-18 08:00:00,51,463.0,405.012726
2023-06-18 08:00:00,52,0.0,0.0
2023-06-18 08:00:00,53,0.0,0.0
2023-06-18 08:00:00,54,0.0,0.0
2023-06-18 08:00:00,55,0.0,0.0
2023-06-18 08:00:00,56,0.0,0.0
2023-06-18 08:00:00,57,0.0,0.0
2023-06-18 08:00:00,58,136.5,135.0
2023-06-18 08:00:00,59,136.5,135.0
2023-06-18 08:00:00,60,175.0,150.0
2023-06-18 08:00:00,61,353.0,280.0
2023-06-18 08:00:00,62,0.0,0.0
2023-06-18 08:00:00,63,0.0,0.0
2023-06-18 08:00:00,64,332.485596,281.056061
2023-06-18 08:00:00,65,0.0,0.0
2023-06-18 08:00:00,66,378.282257,314.109528
2023-06-18 08:00:00,67,385.770782,332.830719
2023-06-18 08:00:00,68,396.11087,354.775421
2023-06-18 08:00:00,69,830.156738,670.163574
2023-06-18 08:00:00,70,853.352966,670.621338
2023-06-18 08:00:00,71,0.0,0.0
2023-06-18 08:00:00,72,0.0,0.0
2023-06-18 08:00:00,73,0.0,0.0
2023-06-18 08:00:00,74,0.0,0.0
2023-06-18 08:00:00,75,0.0,0.0
2023-06-18 08:00:00,76,0.0,0.0
2023-06-18 08:00:00,77,0.0,0.0
2023-06-18 08:00:00,78,0.0,0.0
2023-06-18 08:00:00,79,0.0,0.0
2023-06-18 08:00:00,80,0.0,0.0
2023-06-18 08:00:00,83,450.564667,361.20517
2023-06-18 08:00:00,84,0.0,0.0
2023-06-18 08:00:00,85,394.359772,320.0
2023-06-18 08:00:00,86,0.0,0.0
2023-06-18 08:00:00,87,442.687103,342.687103
2023-06-18 08:00:00,88,0.0,0.0
2023-06-18 08:00:00,89,455.993927,380.018097
2023-06-18 08:00:00,90,78.801102,0.0
2023-06-18 08:00:00,91,807.006042,750.0
2023-06-18 08:00:00,92,705.920654,635.0
2023-06-18 08:00:00,95,0.0,0.0
2023-06-18 08:00:00,96,0.0,0.0
2023-06-18 08:00:00,97,0.0,0.0
2023-06-18 08:00:00,98,0.0,0.0
2023-06-18 08:00:00,99,357.611115,261.0
2023-06-18 08:00:00,100,0.0,0.0
2023-06-18 08:00:00,101,0.0,0.0
2023-06-18 08:00:00,102,0.0,0.0
2023-06-18 08:00:00,103,0.0,0.0
2023-06-18 08:00:00,104,0.0,0.0
2023-06-18 08:00:00,105,0.0,0.0
2023-06-18 08:00:00,106,0.0,0.0
2023-06-18 08:00:00,107,0.0,0.0
2023-06-18 08:00:00,108,0.0,0.0
2023-06-18 08:00:00,112,0.0,0.0
2023-06-18 08:00:00,113,11.050714,0.0
2023-06-18 08:00:00,114,0.0,0.0
2023-06-18 08:00:00,115,921.0,752.332947
2023-06-18 08:00:00,116,917.99292,750.045654
2023-06-18 08:00:00,117,0.0,0.0
2023-06-18 08:00:00,118,0.0,0.0
2023-06-18 08:00:00,119,0.0,0.0
2023-06-18 08:00:00,120,100.0,60.000153
2023-06-18 08:00:00,126,0.0,0.0
2023-06-18 08:00:00,127,0.0,0.0
2023-06-18 08:00:00,128,998.0,750.0
2023-06-18 08:00:00,129,995.0,750.0
2023-06-18 08:00:00,130,0.0,0.0
2023-06-18 08:00:00,131,987.0,718.0
2023-06-18 08:00:00,132,948.0,758.0
2023-06-18 08:00:00,133,971.0,755.0
2023-06-18 08:00:00,134,281.985657,175.0
2023-06-18 08:00:00,135,291.0,210.0
2023-06-18 08:00:00,136,155.5,109.996994
2023-06-18 08:00:00,137,155.5,109.996994
2023-06-18 08:00:00,138,180.0,120.0
2023-06-18 08:00:00,139,282.0,196.0
2023-06-18 08:00:00,140,282.0,196.0
2023-06-18 08:00:00,141,271.0,188.0
2023-06-18 08:00:00,142,0.0,0.0
2023-06-18 08:00:00,143,0.0,0.0
2023-06-18 08:00:00,144,0.0,0.0
2023-06-18 08:00:00,145,160.0,88.436272
2023-06-18 08:00:00,146,160.0,88.436272
2023-06-18 08:00:00,147,172.0,104.0
2023-06-18 08:00:00,150,38.0,29.999542
2023-06-18 08:00:00,151,5.941463,0.0
2023-06-18 08:00:00,152,15.0,14.999771
2023-06-18 08:00:00,153,0.0,0.0
2023-06-18 08:00:00,154,231.0,141.003876
2023-06-18 08:00:00,155,122.0,70.501938
2023-06-18 08:00:00,156,387.99704,350.0
2023-06-18 08:00:00,158,0.0,0.0
2023-06-18 08:00:00,159,0.0,0.0
2023-06-18 08:00:00,160,0.0,0.0
2023-06-18 08:00:00,161,0.0,0.0
2023-06-18 08:00:00,162,0.0,0.0
2023-06-18 08:00:00,166,0.0,0.0
2023-06-18 08:00:00,167,91.0,64.0
2023-06-18 08:00:00,168,42.0,29.999542
2023-06-18 08:00:00,169,143.0,104.99588
2023-06-18 08:00:00,170,143.0,104.99588
2023-06-18 08:00:00,171,166.0,104.99588
2023-06-18 08:00:00,172,141.0,110.000916
2023-06-18 08:00:00,173,141.0,110.000916
2023-06-18 08:00:00,174,167.0,110.000916
2023-06-18 08:00:00,175,0.0,0.0
2023-06-18 08:00:00,176,289.0,162.0
2023-06-18 08:00:00,177,148.0,108.0
2023-06-18 08:00:00,178,10.467451,0.0
2023-06-18 08:00:00,179,0.0,0.0
2023-06-18 08:00:00,180,0.0,0.0
2023-06-18 08:00:00,181,0.0,0.0
2023-06-18 08:00:00,182,0.0,0.0
2023-06-18 08:00:00,183,0.0,0.0
2023-06-18 08:00:00,184,149.5,119.995728
2023-06-18 08:00:00,185,149.5,114.0
2023-06-18 08:00:00,186,180.0,122.0
2023-06-18 08:00:00,187,0.0,0.0
2023-06-18 08:00:00,188,0.0,0.0
2023-06-18 08:00:00,189,0.0,0.0
2023-06-18 08:00:00,190,1000.0,795.0
2023-06-18 08:00:00,191,999.0,795.0
2023-06-18 08:00:00,193,0.0,0.0
2023-06-18 08:00:00,194,12.719484,11.999903
2023-06-18 08:00:00,195,26.01713,10.0
2023-06-18 08:00:00,196,0.0,0.0
2023-06-18 08:00:00,197,0.0,0.0
2023-06-18 08:00:00,198,0.0,0.0
2023-06-18 08:00:00,200,0.0,0.0
2023-06-18 08:00:00,207,72.5,60.0
2023-06-18 08:00:00,208,72.5,60.0
2023-06-18 08:00:00,209,0.0,0.0
2023-06-18 08:00:00,210,0.0,0.0
2023-06-18 08:00:00,211,72.5,60.0
2023-06-18 08:00:00,212,84.600006,80.323494
2023-06-18 08:00:00,213,0.0,0.0
2023-06-18 08:00:00,214,69.864197,69.864197
2023-06-18 08:00:00,215,71.310776,71.310776
2023-06-18 08:00:00,216,67.0,67.0
2023-06-18 08:00:00,217,27.0,20.99826
2023-06-18 08:00:00,218,27.0,20.99826
2023-06-18 08:00:00,219,27.0,20.99826
2023-06-18 08:00:00,220,0.0,0.0
2023-06-18 08:00:00,231,297.489563,270.0
2023-06-18 08:00:00,232,293.80072,270.0
2023-06-18 08:00:00,233,0.0,0.0
2023-06-18 08:00:00,234,0.0,0.0
2023-06-18 08:00:00,237,0.0,0.0
2023-06-18 08:00:00,238,0.0,0.0
2023-06-18 08:00:00,240,278.0,200.0
2023-06-18 08:00:00,241,136.0,100.0
2023-06-18 08:00:00,242,0.0,0.0
2023-06-18 08:00:00,243,0.0,0.0
2023-06-18 08:00:00,244,0.0,0.0
2023-06-18 08:00:00,247,0.0,0.0
2023-06-18 08:00:00,248,0.0,0.0
2023-06-18 08:00:00,249,0.0,0.0
2023-06-18 08:00:00,250,156.5,99.334106
2023-06-18 08:00:00,251,156.5,99.553833
2023-06-18 08:00:00,252,180.0,130.0
2023-06-18 08:00:00,253,0.0,0.0
2023-06-18 08:00:00,254,0.0,0.0
2023-06-18 08:00:00,255,241.5,175.0
2023-06-18 08:00:00,256,241.5,175.0
2023-06-18 08:00:00,257,261.0,222.0
2023-06-18 08:00:00,258,275.5,172.002289
2023-06-18 08:00:00,259,275.5,172.002289
2023-06-18 08:00:00,260,271.0,212.0
2023-06-18 08:00:00,264,10.0,5.000229
2023-06-18 08:00:00,265,0.0,0.0
2023-06-18 08:00:00,266,298.338989,230.0
2023-06-18 08:00:00,267,0.0,0.0
2023-06-18 08:00:00,268,0.0,0.0
2023-06-18 08:00:00,269,0.0,0.0
2023-06-18 08:00:00,270,0.0,0.0
2023-06-18 08:00:00,271,89.666664,75.0
2023-06-18 08:00:00,272,89.666664,75.0
2023-06-18 08:00:00,273,89.666664,75.0
2023-06-18 08:00:00,274,112.5,112.5
2023-06-18 08:00:00,275,157.0,100.0
2023-06-18 08:00:00,276,71.0,50.0
2023-06-18 08:00:00,277,155.0,100.0
2023-06-18 08:00:00,278,75.0,50.0
2023-06-18 08:00:00,279,0.0,0.0
2023-06-18 08:00:00,280,0.0,0.0
2023-06-18 08:00:00,281,161.0,100.0
2023-06-18 08:00:00,282,73.0,50.0
2023-06-18 08:00:00,283,159.0,100.0
2023-06-18 08:00:00,284,75.0,50.0
2023-06-18 08:00:00,285,159.0,100.0
2023-06-18 08:00:00,286,75.0,50.0
2023-06-18 08:00:00,287,0.0,0.0
2023-06-18 08:00:00,288,0.0,0.0
2023-06-18 08:00:00,289,160.0,100.0
2023-06-18 08:00:00,290,75.0,50.0
2023-06-18 08:00:00,291,96.0,53.471863
2023-06-18 08:00:00,292,96.0,53.025528
2023-06-18 08:00:00,293,0.0,0.0
2023-06-18 08:00:00,294,102.0,84.0
2023-06-18 08:00:00,299,183.0,133.0
2023-06-18 08:00:00,300,183.0,133.0
2023-06-18 08:00:00,301,178.5,133.0
2023-06-18 08:00:00,302,178.5,133.0
2023-06-18 08:00:00,303,204.0,128.999451
2023-06-18 08:00:00,304,198.0,128.999451
2023-06-18 08:00:00,305,375.0,310.000916
2023-06-18 08:00:00,306,356.0,297.007629
2023-06-18 08:00:00,307,304.70694,207.007019
2023-06-18 08:00:00,308,149.5,119.995728
2023-06-18 08:00:00,309,149.5,119.995728
2023-06-18 08:00:00,310,164.0,122.0
2023-06-18 08:00:00,311,0.0,0.0
2023-06-18 08:00:00,312,0.0,0.0
2023-06-18 08:00:00,313,0.0,0.0
2023-06-18 08:00:00,314,151.0,119.995728
2023-06-18 08:00:00,315,151.0,119.995728
2023-06-18 08:00:00,316,169.0,122.0
2023-06-18 08:00:00,317,0.0,0.0
2023-06-18 08:00:00,318,0.0,0.0
2023-06-18 08:00:00,319,0.0,0.0
2023-06-18 08:00:00,320,0.0,0.0
2023-06-18 08:00:00,321,0.0,0.0
2023-06-18 08:00:00,322,0.0,0.0
2023-06-18 08:00:00,323,165.5,122.0
2023-06-18 08:00:00,324,165.5,122.0
2023-06-18 08:00:00,325,176.0,136.0
2023-06-18 08:00:00,326,144.0,135.0
2023-06-18 08:00:00,327,142.622513,135.0
2023-06-18 08:00:00,328,176.0,150.0
2023-06-18 08:00:00,329,0.0,0.0
2023-06-18 08:00:00,330,0.0,0.0
2023-06-18 08:00:00,331,784.0,644.627686
2023-06-18 08:00:00,332,0.0,0.0
2023-06-18 08:00:00,333,0.0,0.0
2023-06-18 08:00:00,334,7.985049,0.0
2023-06-18 08:00:00,335,69.5,50.99826
2023-06-18 08:00:00,336,5.373949,0.0
2023-06-18 08:00:00,337,40.5,40.5
2023-06-18 08:00:00,338,40.5,40.5
2023-06-18 08:00:00,339,29.0,29.0
2023-06-18 08:00:00,340,818.0,677.207397
2023-06-18 08:00:00,341,777.0,673.88855
2023-06-18 08:00:00,342,166.0,135.0
2023-06-18 08:00:00,343,0.0,0.0
2023-06-18 08:00:00,344,0.0,0.0
2023-06-18 08:00:00,345,100.0,79.998932
2023-06-18 08:00:00,346,0.0,0.0
2023-06-18 08:00:00,347,163.0,163.0
2023-06-18 08:00:00,348,0.0,0.0
2023-06-18 08:00:00,349,0.0,0.0
2023-06-18 08:00:00,350,0.0,0.0
2023-06-18 08:00:00,351,0.0,0.0
2023-06-18 08:00:00,352,0.0,0.0
2023-06-18 08:00:00,353,0.0,0.0
2023-06-18 08:00:00,354,0.0,0.0
2023-06-18 08:00:00,355,0.0,0.0
2023-06-18 08:00:00,356,0.0,0.0
2023-06-18 08:00:00,357,12.5,10.0
2023-06-18 08:00:00,358,20.0,10.000153
2023-06-18 08:00:00,359,20.0,10.000153
2023-06-18 08:00:00,360,21.25,7.0
2023-06-18 08:00:00,361,21.25,7.0
2023-06-18 08:00:00,362,0.0,0.0
2023-06-18 08:00:00,363,21.25,10.0
2023-06-18 08:00:00,364,726.862061,665.0
2023-06-18 08:00:00,365,0.0,0.0
2023-06-18 08:00:00,366,0.0,0.0
2023-06-18 08:00:00,367,393.378143,355.0
2023-06-18 08:00:00,368,85.0,68.0
2023-06-18 08:00:00,369,85.0,70.415375
2023-06-18 08:00:00,370,85.0,68.0
2023-06-18 08:00:00,371,85.0,70.415375
2023-06-18 08:00:00,372,0.0,0.0
2023-06-18 08:00:00,373,0.0,0.0
2023-06-18 08:00:00,374,0.0,0.0
2023-06-18 08:00:00,375,0.0,0.0
2023-06-18 08:00:00,376,160.5,158.0
2023-06-18 08:00:00,377,160.5,158.0
2023-06-18 08:00:00,378,148.0,123.0
2023-06-18 08:00:00,379,0.0,0.0
2023-06-18 08:00:00,380,39.5,31.0
2023-06-18 08:00:00,381,2.161932,0.0
2023-06-18 08:00:00,382,163.5,129.972046
2023-06-18 08:00:00,383,163.5,129.972046
2023-06-18 08:00:00,384,188.0,129.972046
2023-06-18 08:00:00,385,270.5,188.018433
2023-06-18 08:00:00,386,270.5,187.697998
2023-06-18 08:00:00,387,275.0,204.0
2023-06-18 08:00:00,388,0.0,0.0
2023-06-18 08:00:00,389,0.0,0.0
2023-06-18 08:00:00,390,0.0,0.0
2023-06-18 08:00:00,419,287.0,160.002441
2023-06-18 08:00:00,420,287.0,160.002441
2023-06-18 08:00:00,421,268.0,160.002441
2023-06-18 08:00:00,422,253.0,186.0
2023-06-18 08:00:00,423,253.0,186.0
2023-06-18 08:00:00,432,301.0,220.0
2023-06-18 08:00:00,433,387.813416,267.0
2023-06-18 08:00:00,434,270.0,189.016327
2023-06-18 08:00:00,435,270.0,189.016327
2023-06-18 08:00:00,436,280.5,189.016327
2023-06-18 08:00:00,437,280.5,189.016327
2023-06-18 08:00:00,438,273.0,206.0
2023-06-18 08:00:00,439,285.0,206.0
2023-06-18 08:00:00,440,198.0,119.237717
2023-06-18 08:00:00,441,168.801682,124.034836
2023-06-18 08:00:00,442,194.0,121.636276
2023-06-18 08:00:00,443,25.0,20.037918
2023-06-18 08:00:00,444,0.0,0.0
2023-06-18 08:00:00,450,219.0,215.0
2023-06-18 08:00:00,451,83.0,83.0
2023-06-18 08:00:00,452,239.0,235.0
2023-06-18 08:00:00,453,113.0,113.0
2023-06-18 08:00:00,459,430.0,276.0
2023-06-18 08:00:00,467,10.75862,5.000153
2023-06-18 08:00:00,468,10.75862,4.000366
2023-06-18 08:00:00,469,0.0,0.0
2023-06-18 08:00:00,471,4.42486,0.0
2023-06-18 08:00:00,472,235.0,180.0
2023-06-18 08:00:00,473,120.0,90.0
2023-06-18 08:00:00,474,222.0,180.0
2023-06-18 08:00:00,475,128.0,90.0
2023-06-18 08:00:00,477,244.5,173.994461
2023-06-18 08:00:00,478,244.5,173.994461
2023-06-18 08:00:00,479,253.0,173.994461
2023-06-18 08:00:00,480,244.5,173.994461
2023-06-18 08:00:00,481,244.5,173.994461
2023-06-18 08:00:00,482,253.0,173.994461
2023-06-18 08:00:00,485,36.0,20.00061
2023-06-18 08:00:00,486,0.0,0.0
2023-06-18 08:00:00,487,0.0,0.0
2023-06-18 08:00:00,488,17.0,13.000565
2023-06-18 08:00:00,489,1001.0,795.0
2023-06-18 08:00:00,490,1002.0,795.0
2023-06-18 08:00:00,491,969.0,791.0
2023-06-18 08:00:00,492,0.0,0.0
2023-06-18 08:00:00,493,994.0,795.0
2023-06-18 08:00:00,494,992.0,795.0
2023-06-18 08:00:00,495,0.0,0.0
2023-06-18 08:00:00,496,299.999908,200.0
2023-06-18 08:00:00,497,0.0,0.0
2023-06-18 08:00:00,498,0.0,0.0
2023-06-18 08:00:00,499,347.0,265.0
2023-06-18 08:00:00,501,285.0,167.006409
2023-06-18 08:00:00,502,167.0,167.0
2023-06-18 08:00:00,503,288.0,204.0
2023-06-18 08:00:00,507,0.0,0.0
2023-06-18 08:00:00,508,0.0,0.0
2023-06-18 08:00:00,511,0.0,0.0
2023-06-18 08:00:00,512,0.0,0.0
2023-06-18 08:00:00,513,328.0,150.0
2023-06-18 08:00:00,514,141.0,120.0
2023-06-18 08:00:00,516,0.0,0.0
2023-06-18 08:00:00,521,939.0,767.359009
2023-06-18 08:00:00,522,939.0,750.810364
2023-06-18 08:00:00,523,0.0,0.0
2023-06-18 08:00:00,524,0.0,0.0
2023-06-18 08:00:00,525,0.0,0.0
2023-06-18 08:00:00,526,235.476257,131.0
2023-06-18 08:00:00,527,1357.0,1058.099976
2023-06-18 08:00:00,528,131.0,131.0
2023-06-18 08:00:00,529,831.519226,605.507019
2023-06-18 08:00:00,530,994.0,577.0
2023-06-18 08:00:00,533,0.0,0.0
2023-06-18 08:00:00,534,0.0,0.0
2023-06-18 08:00:00,535,0.0,0.0
2023-06-18 08:00:00,536,96.0,33.5
2023-06-18 08:00:00,537,96.0,33.5
2023-06-18 08:00:00,538,102.666672,84.0
2023-06-18 08:00:00,539,334.0,174.0
2023-06-18 08:00:00,540,165.0,87.0
2023-06-18 08:00:00,541,87.0,51.0
2023-06-18 08:00:00,542,44.0,25.5
2023-06-18 08:00:00,544,0.0,0.0
2023-06-18 08:00:00,545,1012.0,795.0
2023-06-18 08:00:00,546,0.0,0.0
2023-06-18 08:00:00,547,0.0,0.0
2023-06-18 08:00:00,548,0.0,0.0
2023-06-18 08:00:00,549,0.0,0.0
2023-06-18 08:00:00,550,0.0,0.0
2023-06-18 08:00:00,552,0.0,0.0
2023-06-18 08:00:00,553,0.0,0.0
2023-06-18 08:05:00,1,0.0,0.0
2023-06-18 08:05:00,2,0.0,0.0
2023-06-18 08:05:00,3,0.0,0.0
2023-06-18 08:05:00,4,480.0,330.0
2023-06-18 08:05:00,5,403.667023,364.991486
2023-06-18 08:05:00,6,0.0,0.0
2023-06-18 08:05:00,7,0.0,0.0
2023-06-18 08:05:00,8,0.0,0.0
2023-06-18 08:05:00,9,441.046509,364.917023
2023-06-18 08:05:00,10,441.091797,364.371613
2023-06-18 08:05:00,11,0.0,0.0
2023-06-18 08:05:00,12,0.0,0.0
2023-06-18 08:05:00,15,0.0,0.0
2023-06-18 08:05:00,16,487.933289,427.933289
2023-06-18 08:05:00,17,460.274811,420.274811
2023-06-18 08:05:00,18,0.0,0.0
2023-06-18 08:05:00,27,615.0,615.0
2023-06-18 08:05:00,28,612.0,612.0
2023-06-18 08:05:00,29,612.0,612.0
2023-06-18 08:05:00,33,0.0,0.0
2023-06-18 08:05:00,36,999.0,795.0
2023-06-18 08:05:00,37,992.0,795.0
2023-06-18 08:05:00,43,383.061615,281.0
2023-06-18 08:05:00,46,506.0,447.6539
2023-06-18 08:05:00,47,462.986359,409.996735
2023-06-18 08:05:00,48,462.713654,409.897614
2023-06-18 08:05:00,49,0.0,0.0
2023-06-18 08:05:00,50,0.0,0.0
2023-06-18 08:05:00,51,463.0,405.012726
2023-06-18 08:05:00,52,0.0,0.0
2023-06-18 08:05:00,53,0.0,0.0
2023-06-18 08:05:00,54,0.0,0.0
2023-06-18 08:05:00,55,0.0,0.0
2023-06-18 08:05:00,56,0.0,0.0
2023-06-18 08:05:00,57,0.0,0.0
2023-06-18 08:05:00,58,136.5,135.0
2023-06-18 08:05:00,59,136.5,135.0
2023-06-18 08:05:00,60,175.0,150.0
2023-06-18 08:05:00,61,353.0,280.0
2023-06-18 08:05:00,62,0.0,0.0
2023-06-18 08:05:00,63,0.0,0.0
2023-06-18 08:05:00,64,332.485596,281.056061
2023-06-18 08:05:00,65,0.0,0.0
2023-06-18 08:05:00,66,378.282257,314.109528
2023-06-18 08:05:00,67,385.770782,332.830719
2023-06-18 08:05:00,68,396.11087,354.775421
2023-06-18 08:05:00,69,830.156738,670.163574
2023-06-18 08:05:00,70,853.352966,670.621338
2023-06-18 08:05:00,71,0.0,0.0
2023-06-18 08:05:00,72,0.0,0.0
2023-06-18 08:05:00,73,0.0,0.0
2023-06-18 08:05:00,74,0.0,0.0
2023-06-18 08:05:00,75,0.0,0.0
2023-06-18 08:05:00,76,0.0,0.0
2023-06-18 08:05:00,77,0.0,0.0
2023-06-18 08:05:00,78,0.0,0.0
2023-06-18 08:05:00,79,0.0,0.0
2023-06-18 08:05:00,80,0.0,0.0
2023-06-18 08:05:00,83,450.564667,361.20517
2023-06-18 08:05:00,84,0.0,0.0
2023-06-18 08:05:00,85,394.359772,320.0
2023-06-18 08:05:00,86,0.0,0.0
2023-06-18 08:05:00,87,442.687103,342.687103
2023-06-18 08:05:00,88,0.0,0.0
2023-06-18 08:05:00,89,455.993927,380.018097
2023-06-18 08:05:00,90,78.801102,0.0
2023-06-18 08:05:00,91,807.006042,750.0
2023-06-18 08:05:00,92,705.920654,635.0
2023-06-18 08:05:00,95,0.0,0.0
2023-06-18 08:05:00,96,0.0,0.0
2023-06-18 08:05:00,97,0.0,0.0
2023-06-18 08:05:00,98,0.0,0.0
2023-06-18 08:05:00,99,357.611115,261.0
2023-06-18 08:05:00,100,0.0,0.0
2023-06-18 08:05:00,101,0.0,0.0
2023-06-18 08:05:00,102,0.0,0.0
2023-06-18 08:05:00,103,0.0,0.0
2023-06-18 08:05:00,104,0.0,0.0
2023-06-18 08:05:00,105,0.0,0.0
2023-06-18 08:05:00,106,0.0,0.0
2023-06-18 08:05:00,107,0.0,0.0
2023-06-18 08:05:00,108,0.0,0.0
2023-06-18 08:05:00,112,0.0,0.0
2023-06-18 08:05:00,113,11.050714,0.0
2023-06-18 08:05:00,114,0.0,0.0
2023-06-18 08:05:00,115,921.0,752.332947
2023-06-18 08:05:00,116,917.99292,750.045654
2023-06-18 08:05:00,117,0.0,0.0
2023-06-18 08:05:00,118,0.0,0.0
2023-06-18 08:05:00,119,0.0,0.0
2023-06-18 08:05:00,120,100.0,60.000153
2023-06-18 08:05:00,126,0.0,0.0
2023-06-18 08:05:00,127,0.0,0.0
2023-06-18 08:05:00,128,998.0,750.0
2023-06-18 08:05:00,129,995.0,750.0
2023-06-18 08:05:00,130,0.0,0.0
2023-06-18 08:05:00,131,987.0,718.0
2023-06-18 08:05:00,132,948.0,758.0
2023-06-18 08:05:00,133,971.0,755.0
2023-06-18 08:05:00,134,281.985657,175.0
2023-06-18 08:05:00,135,291.0,210.0
2023-06-18 08:05:00,136,155.5,109.996994
2023-06-18 08:05:00,137,155.5,109.996994
2023-06-18 08:05:00,138,180.0,120.0
2023-06-18 08:05:00,139,282.0,196.0
2023-06-18 08:05:00,140,282.0,196.0
2023-06-18 08:05:00,141,271.0,188.0
2023-06-18 08:05:00,142,0.0,0.0
2023-06-18 08:05:00,143,0.0,0.0
2023-06-18 08:05:00,144,0.0,0.0
2023-06-18 08:05:00,145,160.0,88.436272
2023-06-18 08:05:00,146,160.0,88.436272
2023-06-18 08:05:00,147,172.0,104.0
2023-06-18 08:05:00,150,38.0,29.999542
2023-06-18 08:05:00,151,5.941463,0.0
2023-06-18 08:05:00,152,15.0,14.999771
2023-06-18 08:05:00,153,0.0,0.0
2023-06-18 08:05:00,154,231.0,141.003876
2023-06-18 08:05:00,155,122.0,70.501938
2023-06-18 08:05:00,156,387.99704,350.0
2023-06-18 08:05:00,158,0.0,0.0
2023-06-18 08:05:00,159,0.0,0.0
2023-06-18 08:05:00,160,0.0,0.0
2023-06-18 08:05:00,161,0.0,0.0
2023-06-18 08:05:00,162,0.0,0.0
2023-06-18 08:05:00,166,0.0,0.0
2023-06-18 08:05:00,167,91.0,64.0
2023-06-18 08:05:00,168,42.0,29.999542
2023-06-18 08:05:00,169,143.0,104.99588
2023-06-18 08:05:00,170,143.0,104.99588
2023-06-18 08:05:00,171,166.0,104.99588
2023-06-18 08:05:00,172,141.0,110.000916
2023-06-18 08:05:00,173,141.0,110.000916
2023-06-18 08:05:00,174,167.0,110.000916
2023-06-18 08:05:00,175,0.0,0.0
2023-06-18 08:05:00,176,289.0,162.0
2023-06-18 08:05:00,177,148.0,108.0
2023-06-18 08:05:00,178,10.467451,0.0
2023-06-18 08:05:00,179,0.0,0.0
2023-06-18 08:05:00,180,0.0,0.0
2023-06-18 08:05:00,181,0.0,0.0
2023-06-18 08:05:00,182,0.0,0.0
2023-06-18 08:05:00,183,0.0,0.0
2023-06-18 08:05:00,184,149.5,119.995728
2023-06-18 08:05:00,185,149.5,114.0
2023-06-18 08:05:00,186,180.0,122.0
2023-06-18 08:05:00,187,0.0,0.0
2023-06-18 08:05:00,188,0.0,0.0
2023-06-18 08:05:00,189,0.0,0.0
2023-06-18 08:05:00,190,1000.0,795.0
2023-06-18 08:05:00,191,999.0,795.0
2023-06-18 08:05:00,193,0.0,0.0
2023-06-18 08:05:00,194,12.719484,11.999903
2023-06-18 08:05:00,195,26.01713,10.0
2023-06-18 08:05:00,196,0.0,0.0
2023-06-18 08:05:00,197,0.0,0.0
2023-06-18 08:05:00,198,0.0,0.0
2023-06-18 08:05:00,200,0.0,0.0
2023-06-18 08:05:00,207,72.5,60.0
2023-06-18 08:05:00,208,72.5,60.0
2023-06-18 08:05:00,209,0.0,0.0
2023-06-18 08:05:00,210,0.0,0.0
2023-06-18 08:05:00,211,72.5,60.0
2023-06-18 08:05:00,212,84.600006,80.323494
2023-06-18 08:05:00,213,0.0,0.0
2023-06-18 08:05:00,214,69.864197,69.864197
2023-06-18 08:05:00,215,71.310776,71.310776
2023-06-18 08:05:00,216,67.0,67.0
2023-06-18 08:05:00,217,27.0,20.99826
2023-06-18 08:05:00,218,27.0,20.99826
2023-06-18 08:05:00,219,27.0,20.99826
2023-06-18 08:05:00,220,0.0,0.0
2023-06-18 08:05:00,231,297.489563,270.0
2023-06-18 08:05:00,232,293.80072,270.0
2023-06-18 08:05:00,233,0.0,0.0
2023-06-18 08:05:00,234,0.0,0.0
2023-06-18 08:05:00,237,0.0,0.0
2023-06-18 08:05:00,238,0.0,0.0
2023-06-18 08:05:00,240,278.0,200.0
2023-06-18 08:05:00,241,136.0,100.0
2023-06-18 08:05:00,242,0.0,0.0
2023-06-18 08:05:00,243,0.0,0.0
2023-06-18 08:05:00,244,0.0,0.0
2023-06-18 08:05:00,247,0.0,0.0
2023-06-18 08:05:00,248,0.0,0.0
2023-06-18 08:05:00,249,0.0,0.0
2023-06-18 08:05:00,250,156.5,99.334106
2023-06-18 08:05:00,251,156.5,99.553833
2023-06-18 08:05:00,252,180.0,130.0
2023-06-18 08:05:00,253,0.0,0.0
2023-06-18 08:05:00,254,0.0,0.0
2023-06-18 08:05:00,255,241.5,175.0
2023-06-18 08:05:00,256,241.5,175.0
2023-06-18 08:05:00,257,261.0,222.0
2023-06-18 08:05:00,258,275.5,172.002289
2023-06-18 08:05:00,259,275.5,172.002289
2023-06-18 08:05:00,260,271.0,212.0
2023-06-18 08:05:00,264,10.0,5.000229
2023-06-18 08:05:00,265,0.0,0.0
2023-06-18 08:05:00,266,298.338989,230.0
2023-06-18 08:05:00,267,0.0,0.0
2023-06-18 08:05:00,268,0.0,0.0
2023-06-18 08:05:00,269,0.0,0.0
2023-06-18 08:05:00,270,0.0,0.0
2023-06-18 08:05:00,271,89.666664,75.0
2023-06-18 08:05:00,272,89.666664,75.0
2023-06-18 08:05:00,273,89.666664,75.0
2023-06-18 08:05:00,274,112.5,112.5
2023-06-18 08:05:00,275,157.0,100.0
2023-06-18 08:05:00,276,71.0,50.0
2023-06-18 08:05:00,277,155.0,100.0
2023-06-18 08:05:00,278,75.0,50.0
2023-06-18 08:05:00,279,0.0,0.0
2023-06-18 08:05:00,280,0.0,0.0
2023-06-18 08:05:00,281,161.0,100.0
2023-06-18 08:05:00,282,73.0,50.0
2023-06-18 08:05:00,283,159.0,100.0
2023-06-18 08:05:00,284,75.0,50.0
2023-06-18 08:05:00,285,159.0,100.0
2023-06-18 08:05:00,286,75.0,50.0
2023-06-18 08:05:00,287,0.0,0.0
2023-06-18 08:05:00,288,0.0,0.0
2023-06-18 08:05:00,289,160.0,100.0
2023-06-18 08:05:00,290,75.0,50.0
2023-06-18 08:05:00,291,96.0,53.471863
2023-06-18 08:05:00,292,96.0,53.025528
2023-06-18 08:05:00,293,0.0,0.0
2023-06-18 08:05:00,294,102.0,84.0
2023-06-18 08:05:00,299,183.0,133.0
2023-06-18 08:05:00,300,183.0,133.0
2023-06-18 08:05:00,301,178.5,133.0
2023-06-18 08:05:00,302,178.5,133.0
2023-06-18 08:05:00,303,204.0,128.999451
2023-06-18 08:05:00,304,198.0,128.999451
2023-06-18 08:05:00,305,375.0,310.000916
2023-06-18 08:05:00,306,356.0,297.007629
2023-06-18 08:05:00,307,304.70694,207.007019
2023-06-18 08:05:00,308,149.5,119.995728
2023-06-18 08:05:00,309,149.5,119.995728
2023-06-18 08:05:00,310,164.0,122.0
2023-06-18 08:05:00,311,0.0,0.0
2023-06-18 08:05:00,312,0.0,0.0
2023-06-18 08:05:00,313,0.0,0.0
2023-06-18 08:05:00,314,151.0,119.995728
2023-06-18 08:05:00,315,151.0,119.995728
2023-06-18 08:05:00,316,169.0,122.0
2023-06-18 08:05:00,317,0.0,0.0
2023-06-18 08:05:00,318,0.0,0.0
2023-06-18 08:05:00,319,0.0,0.0
2023-06-18 08:05:00,320,0.0,0.0
2023-06-18 08:05:00,321,0.0,0.0
2023-06-18 08:05:00,322,0.0,0.0
2023-06-18 08:05:00,323,165.5,122.0
2023-06-18 08:05:00,324,165.5,122.0
2023-06-18 08:05:00,325,176.0,136.0
2023-06-18 08:05:00,326,144.0,135.0
2023-06-18 08:05:00,327,142.622513,135.0
2023-06-18 08:05:00,328,176.0,150.0
2023-06-18 08:05:00,329,0.0,0.0
2023-06-18 08:05:00,330,0.0,0.0
2023-06-18 08:05:00,331,784.0,644.627686
2023-06-18 08:05:00,332,0.0,0.0
2023-06-18 08:05:00,333,0.0,0.0
2023-06-18 08:05:00,334,7.985049,0.0
2023-06-18 08:05:00,335,69.5,50.99826
2023-06-18 08:05:00,336,5.373949,0.0
2023-06-18 08:05:00,337,40.5,40.5
2023-06-18 08:05:00,338,40.5,40.5
2023-06-18 08:05:00,339,29.0,29.0
2023-06-18 08:05:00,340,818.0,677.207397
2023-06-18 08:05:00,341,777.0,673.88855
2023-06-18 08:05:00,342,166.0,135.0
2023-06-18 08:05:00,343,0.0,0.0
2023-06-18 08:05:00,344,0.0,0.0
2023-06-18 08:05:00,345,100.0,79.998932
2023-06-18 08:05:00,346,0.0,0.0
2023-06-18 08:05:00,347,163.0,163.0
2023-06-18 08:05:00,348,0.0,0.0
2023-06-18 08:05:00,349,0.0,0.0
2023-06-18 08:05:00,350,0.0,0.0
2023-06-18 08:05:00,351,0.0,0.0
2023-06-18 08:05:00,352,0.0,0.0
2023-06-18 08:05:00,353,0.0,0.0
2023-06-18 08:05:00,354,0.0,0.0
2023-06-18 08:05:00,355,0.0,0.0
2023-06-18 08:05:00,356,0.0,0.0
2023-06-18 08:05:00,357,12.5,10.0
2023-06-18 08:05:00,358,20.0,10.000153
2023-06-18 08:05:00,359,20.0,10.000153
2023-06-18 08:05:00,360,21.25,7.0
2023-06-18 08:05:00,361,21.25,7.0
2023-06-18 08:05:00,362,0.0,0.0
2023-06-18 08:05:00,363,21.25,10.0
2023-06-18 08:05:00,364,726.862061,665.0
2023-06-18 08:05:00,365,0.0,0.0
2023-06-18 08:05:00,366,0.0,0.0
2023-06-18 08:05:00,367,393.378143,355.0
2023-06-18 08:05:00,368,85.0,68.0
2023-06-18 08:05:00,369,85.0,70.415375
2023-06-18 08:05:00,370,85.0,68.0
2023-06-18 08:05:00,371,85.0,70.415375
2023-06-18 08:05:00,372,0.0,0.0
2023-06-18 08:05:00,373,0.0,0.0
2023-06-18 08:05:00,374,0.0,0.0
2023-06-18 08:05:00,375,0.0,0.0
2023-06-18 08:05:00,376,160.5,158.0
2023-06-18 08:05:00,377,160.5,158.0
2023-06-18 08:05:00,378,148.0,123.0
2023-06-18 08:05:00,379,0.0,0.0
2023-06-18 08:05:00,380,39.5,31.0
2023-06-18 08:05:00,381,2.161932,0.0
2023-06-18 08:05:00,382,163.5,129.972046
2023-06-18 08:05:00,383,163.5,129.972046
2023-06-18 08:05:00,384,188.0,129.972046
2023-06-18 08:05:00,385,270.5,188.018433
2023-06-18 08:05:00,386,270.5,187.697998
2023-06-18 08:05:00,387,275.0,204.0
2023-06-18 08:05:00,388,0.0,0.0
2023-06-18 08:05:00,389,0.0,0.0
2023-06-18 08:05:00,390,0.0,0.0
2023-06-18 08:05:00,419,287.0,160.002441
2023-06-18 08:05:00,420,287.0,160.002441
2023-06-18 08:05:00,421,268.0,160.002441
2023-06-18 08:05:00,422,253.0,186.0
2023-06-18 08:05:00,423,253.0,186.0
2023-06-18 08:05:00,432,301.0,220.0
2023-06-18 08:05:00,433,387.813416,267.0
2023-06-18 08:05:00,434,270.0,189.016327
2023-06-18 08:05:00,435,270.0,189.016327
2023-06-18 08:05:00,436,280.5,189.016327
2023-06-18 08:05:00,437,280.5,189.016327
2023-06-18 08:05:00,438,273.0,206.0
2023-06-18 08:05:00,439,285.0,206.0
2023-06-18 08:05:00,440,198.0,119.237717
2023-06-18 08:05:00,441,168.801682,124.034836
2023-06-18 08:05:00,442,194.0,121.636276
2023-06-18 08:05:00,443,25.0,20.037918
2023-06-18 08:05:00,444,0.0,0.0
2023-06-18 08:05:00,450,219.0,215.0
2023-06-18 08:05:00,451,83.0,83.0
2023-06-18 08:05:00,452,239.0,235.0
2023-06-18 08:05:00,453,113.0,113.0
2023-06-18 08:05:00,459,430.0,276.0
2023-06-18 08:05:00,467,10.75862,5.000153
2023-06-18 08:05:00,468,10.75862,4.000366
2023-06-18 08:05:00,469,0.0,0.0
2023-06-18 08:05:00,471,4.42486,0.0
2023-06-18 08:05:00,472,235.0,180.0
2023-06-18 08:05:00,473,120.0,90.0
2023-06-18 08:05:00,474,222.0,180.0
2023-06-18 08:05:00,475,128.0,90.0
2023-06-18 08:05:00,477,244.5,173.994461
2023-06-18 08:05:00,478,244.5,173.994461
2023-06-18 08:05:00,479,253.0,173.994461
2023-06-18 08:05:00,480,244.5,173.994461
2023-06-18 08:05:00,481,244.5,173.994461
2023-06-18 08:05:00,482,253.0,173.994461
2023-06-18 08:05:00,485,36.0,20.00061
2023-06-18 08:05:00,486,0.0,0.0
2023-06-18 08:05:00,487,0.0,0.0
2023-06-18 08:05:00,488,17.0,13.000565
2023-06-18 08:05:00,489,1001.0,795.0
2023-06-18 08:05:00,490,1002.0,795.0
2023-06-18 08:05:00,491,969.0,791.0
2023-06-18 08:05:00,492,0.0,0.0
2023-06-18 08:05:00,493,994.0,795.0
2023-06-18 08:05:00,494,992.0,795.0
2023-06-18 08:05:00,495,0.0,0.0
2023-06-18 08:05:00,496,299.999908,200.0
2023-06-18 08:05:00,497,0.0,0.0
2023-06-18 08:05:00,498,0.0,0.0
2023-06-18 08:05:00,499,347.0,265.0
2023-06-18 08:05:00,501,285.0,167.006409
2023-06-18 08:05:00,502,167.0,167.0
2023-06-18 08:05:00,503,288.0,204.0
2023-06-18 08:05:00,507,0.0,0.0
2023-06-18 08:05:00,508,0.0,0.0
2023-06-18 08:05:00,511,0.0,0.0
2023-06-18 08:05:00,512,0.0,0.0
2023-06-18 08:05:00,513,328.0,150.0
2023-06-18 08:05:00,514,141.0,120.0
2023-06-18 08:05:00,516,0.0,0.0
2023-06-18 08:05:00,521,939.0,767.359009
2023-06-18 08:05:00,522,939.0,750.810364
2023-06-18 08:05:00,523,0.0,0.0
2023-06-18 08:05:00,524,0.0,0.0
2023-06-18 08:05:00,525,0.0,0.0
2023-06-18 08:05:00,526,235.476257,131.0
2023-06-18 08:05:00,527,1357.0,1058.099976
2023-06-18 08:05:00,528,131.0,131.0
2023-06-18 08:05:00,529,831.519226,605.507019
2023-06-18 08:05:00,530,994.0,577.0
2023-06-18 08:05:00,533,0.0,0.0
2023-06-18 08:05:00,534,0.0,0.0
2023-06-18 08:05:00,535,0.0,0.0
2023-06-18 08:05:00,536,96.0,33.5
2023-06-18 08:05:00,537,96.0,33.5
2023-06-18 08:05:00,538,102.666672,84.0
2023-06-18 08:05:00,539,334.0,174.0
2023-06-18 08:05:00,540,165.0,87.0
2023-06-18 08:05:00,541,87.0,51.0
2023-06-18 08:05:00,542,44.0,25.5
2023-06-18 08:05:00,544,0.0,0.0
2023-06-18 08:05:00,545,1012.0,795.0
2023-06-18 08:05:00,546,0.0,0.0
2023-06-18 08:05:00,547,0.0,0.0
2023-06-18 08:05:00,548,0.0,0.0
2023-06-18 08:05:00,549,0.0,0.0
2023-06-18 08:05:00,550,0.0,0.0
2023-06-18 08:05:00,552,0.0,0.0
2023-06-18 08:05:00,553,0.0,0.0
2023-06-18 08:10:00,1,0.0,0.0
2023-06-18 08:10:00,2,0.0,0.0
2023-06-18 08:10:00,3,0.0,0.0
2023-06-18 08:10:00,4,480.0,330.0
2023-06-18 08:10:00,5,403.667023,364.991486
2023-06-18 08:10:00,6,0.0,0.0
2023-06-18 08:10:00,7,0.0,0.0
2023-06-18 08:10:00,8,0.0,0.0
2023-06-18 08:10:00,9,441.046509,364.917023
2023-06-18 08:10:00,10,441.091797,364.371613
2023-06-18 08:10:00,11,0.0,0.0
2023-06-18 08:10:00,12,0.0,0.0
2023-06-18 08:10:00,15,0.0,0.0
2023-06-18 08:10:00,16,487.933289,427.933289
2023-06-18 08:10:00,17,460.274811,420.274811
2023-06-18 08:10:00,18,0.0,0.0
2023-06-18 08:10:00,27,615.0,615.0
2023-06-18 08:10:00,28,612.0,612.0
2023-06-18 08:10:00,29,612.0,612.0
2023-06-18 08:10:00,33,0.0,0.0
2023-06-18 08:10:00,36,999.0,795.0
2023-06-18 08:10:00,37,992.0,795.0
2023-06-18 08:10:00,43,383.061615,281.0
2023-06-18 08:10:00,46,506.0,447.6539
2023-06-18 08:10:00,47,462.986359,409.996735
2023-06-18 08:10:00,48,462.713654,409.897614
2023-06-18 08:10:00,49,0.0,0.0
2023-06-18 08:10:00,50,0.0,0.0
2023-06-18 08:10:00,51,463.0,405.012726
2023-06-18 08:10:00,52,0.0,0.0
2023-06-18 08:10:00,53,0.0,0.0
2023-06-18 08:10:00,54,0.0,0.0
2023-06-18 08:10:00,55,0.0,0.0
2023-06-18 08:10:00,56,0.0,0.0
2023-06-18 08:10:00,57,0.0,0.0
2023-06-18 08:10:00,58,136.5,135.0
2023-06-18 08:10:00,59,136.5,135.0
2023-06-18 08:10:00,60,175.0,150.0
2023-06-18 08:10:00,61,353.0,280.0
2023-06-18 08:10:00,62,0.0,0.0
2023-06-18 08:10:00,63,0.0,0.0
2023-06-18 08:10:00,64,332.485596,281.056061
2023-06-18 08:10:00,65,0.0,0.0
2023-06-18 08:10:00,66,378.282257,314.109528
2023-06-18 08:10:00,67,385.770782,332.830719
2023-06-18 08:10:00,68,396.11087,354.775421
2023-06-18 08:10:00,69,830.156738,670.163574
2023-06-18 08:10:00,70,853.352966,670.621338
2023-06-18 08:10:00,71,0.0,0.0
2023-06-18 08:10:00,72,0.0,0.0
2023-06-18 08:10:00,73,0.0,0.0
2023-06-18 08:10:00,74,0.0,0.0
2023-06-18 08:10:00,75,0.0,0.0
2023-06-18 08:10:00,76,0.0,0.0
2023-06-18 08:10:00,77,0.0,0.0
2023-06-18 08:10:00,78,0.0,0.0
2023-06-18 08:10:00,79,0.0,0.0
2023-06-18 08:10:00,80,0.0,0.0
2023-06-18 08:10:00,83,450.564667,361.20517
2023-06-18 08:10:00,84,0.0,0.0
2023-06-18 08:10:00,85,394.359772,320.0
2023-06-18 08:10:00,86,0.0,0.0
2023-06-18 08:10:00,87,442.687103,342.687103
2023-06-18 08:10:00,88,0.0,0.0
2023-06-18 08:10:00,89,455.993927,380.018097
2023-06-18 08:10:00,90,78.801102,0.0
2023-06-18 08:10:00,91,807.006042,750.0
2023-06-18 08:10:00,92,705.920654,635.0
2023-06-18 08:10:00,95,0.0,0.0
2023-06-18 08:10:00,96,0.0,0.0
2023-06-18 08:10:00,97,0.0,0.0
2023-06-18 08:10:00,98,0.0,0.0
2023-06-18 08:10:00,99,357.611115,261.0
2023-06-18 08:10:00,100,0.0,0.0
2023-06-18 08:10:00,101,0.0,0.0
2023-06-18 08:10:00,102,0.0,0.0
2023-06-18 08:10:00,103,0.0,0.0
2023-06-18 08:10:00,104,0.0,0.0
2023-06-18 08:10:00,105,0.0,0.0
2023-06-18 08:10:00,106,0.0,0.0
2023-06-18 08:10:00,107,0.0,0.0
2023-06-18 08:10:00,108,0.0,0.0
2023-06-18 08:10:00,112,0.0,0.0
2023-06-18 08:10:00,113,11.050714,0.0
2023-06-18 08:10:00,114,0.0,0.0
2023-06-18 08:10:00,115,921.0,752.332947
2023-06-18 08:10:00,116,917.99292,750.045654
2023-06-18 08:10:00,117,0.0,0.0
2023-06-18 08:10:00,118,0.0,0.0
2023-06-18 08:10:00,119,0.0,0.0
2023-06-18 08:10:00,120,100.0,60.000153
2023-06-18 08:10:00,126,0.0,0.0
2023-06-18 08:10:00,127,0.0,0.0
2023-06-18 08:10:00,128,998.0,750.0
2023-06-18 08:10:00,129,995.0,750.0
2023-06-18 08:10:00,130,0.0,0.0
2023-06-18 08:10:00,131,987.0,718.0
2023-06-18 08:10:00,132,948.0,758.0
2023-06-18 08:10:00,133,971.0,755.0
2023-06-18 08:10:00,134,281.985657,175.0
2023-06-18 08:10:00,135,291.0,210.0
2023-06-18 08:10:00,136,155.5,109.996994
2023-06-18 08:10:00,137,155.5,109.996994
2023-06-18 08:10:00,138,180.0,120.0
2023-06-18 08:10:00,139,282.0,196.0
2023-06-18 08:10:00,140,282.0,196.0
2023-06-18 08:10:00,141,271.0,188.0
2023-06-18 08:10:00,142,0.0,0.0
2023-06-18 08:10:00,143,0.0,0.0
2023-06-18 08:10:00,144,0.0,0.0
2023-06-18 08:10:00,145,160.0,88.436272
2023-06-18 08:10:00,146,160.0,88.436272
2023-06-18 08:10:00,147,172.0,104.0
2023-06-18 08:10:00,150,38.0,29.999542
2023-06-18 08:10:00,151,5.941463,0.0
2023-06-18 08:10:00,152,15.0,14.999771
2023-06-18 08:10:00,153,0.0,0.0
2023-06-18 08:10:00,154,231.0,141.003876
2023-06-18 08:10:00,155,122.0,70.501938
2023-06-18 08:10:00,156,387.99704,350.0
2023-06-18 08:10:00,158,0.0,0.0
2023-06-18 08:10:00,159,0.0,0.0
2023-06-18 08:10:00,160,0.0,0.0
2023-06-18 08:10:00,161,0.0,0.0
2023-06-18 08:10:00,162,0.0,0.0
2023-06-18 08:10:00,166,0.0,0.0
2023-06-18 08:10:00,167,91.0,64.0
2023-06-18 08:10:00,168,42.0,29.999542
2023-06-18 08:10:00,169,143.0,104.99588
2023-06-18 08:10:00,170,143.0,104.99588
2023-06-18 08:10:00,171,166.0,104.99588
2023-06-18 08:10:00,172,141.0,110.000916
2023-06-18 08:10:00,173,141.0,110.000916
2023-06-18 08:10:00,174,167.0,110.000916
2023-06-18 08:10:00,175,0.0,0.0
2023-06-18 08:10:00,176,289.0,162.0
2023-06-18 08:10:00,177,148.0,108.0
2023-06-18 08:10:00,178,10.467451,0.0
2023-06-18 08:10:00,179,0.0,0.0
2023-06-18 08:10:00,180,0.0,0.0
2023-06-18 08:10:00,181,0.0,0.0
2023-06-18 08:10:00,182,0.0,0.0
2023-06-18 08:10:00,183,0.0,0.0
2023-06-18 08:10:00,184,149.5,119.995728
2023-06-18 08:10:00,185,149.5,114.0
2023-06-18 08:10:00,186,180.0,122.0
2023-06-18 08:10:00,187,0.0,0.0
2023-06-18 08:10:00,188,0.0,0.0
2023-06-18 08:10:00,189,0.0,0.0
2023-06-18 08:10:00,190,1000.0,795.0
2023-06-18 08:10:00,191,999.0,795.0
2023-06-18 08:10:00,193,0.0,0.0
2023-06-18 08:10:00,194,12.719484,11.999903
2023-06-18 08:10:00,195,26.01713,10.0
2023-06-18 08:10:00,196,0.0,0.0
2023-06-18 08:10:00,197,0.0,0.0
2023-06-18 08:10:00,198,0.0,0.0
2023-06-18 08:10:00,200,0.0,0.0
2023-06-18 08:10:00,207,72.5,60.0
2023-06-18 08:10:00,208,72.5,60.0
2023-06-18 08:10:00,209,0.0,0.0
2023-06-18 08:10:00,210,0.0,0.0
2023-06-18 08:10:00,211,72.5,60.0
2023-06-18 08:10:00,212,84.600006,80.323494
2023-06-18 08:10:00,213,0.0,0.0
2023-06-18 08:10:00,214,69.864197,69.864197
2023-06-18 08:10:00,215,71.310776,71.310776
2023-06-18 08:10:00,216,67.0,67.0
2023-06-18 08:10:00,217,27.0,20.99826
2023-06-18 08:10:00,218,27.0,20.99826
2023-06-18 08:10:00,219,27.0,20.99826
2023-06-18 08:10:00,220,0.0,0.0
2023-06-18 08:10:00,231,297.489563,270.0
2023-06-18 08:10:00,232,293.80072,270.0
2023-06-18 08:10:00,233,0.0,0.0
2023-06-18 08:10:00,234,0.0,0.0
2023-06-18 08:10:00,237,0.0,0.0
2023-06-18 08:10:00,238,0.0,0.0
2023-06-18 08:10:00,240,278.0,200.0
2023-06-18 08:10:00,241,136.0,100.0
2023-06-18 08:10:00,242,0.0,0.0
2023-06-18 08:10:00,243,0.0,0.0
2023-06-18 08:10:00,244,0.0,0.0
2023-06-18 08:10:00,247,0.0,0.0
2023-06-18 08:10:00,248,0.0,0.0
2023-06-18 08:10:00,249,0.0,0.0
2023-06-18 08:10:00,250,156.5,99.334106
2023-06-18 08:10:00,251,156.5,99.553833
2023-06-18 08:10:00,252,180.0,130.0
2023-06-18 08:10:00,253,0.0,0.0
2023-06-18 08:10:00,254,0.0,0.0
2023-06-18 08:10:00,255,241.5,175.0
2023-06-18 08:10:00,256,241.5,175.0
2023-06-18 08:10:00,257,261.0,222.0
2023-06-18 08:10:00,258,275.5,172.002289
2023-06-18 08:10:00,259,275.5,172.002289
2023-06-18 08:10:00,260,271.0,212.0
2023-06-18 08:10:00,264,10.0,5.000229
2023-06-18 08:10:00,265,0.0,0.0
2023-06-18 08:10:00,266,298.338989,230.0
2023-06-18 08:10:00,267,0.0,0.0
2023-06-18 08:10:00,268,0.0,0.0
2023-06-18 08:10:00,269,0.0,0.0
2023-06-18 08:10:00,270,0.0,0.0
2023-06-18 08:10:00,271,89.666664,75.0
2023-06-18 08:10:00,272,89.666664,75.0
2023-06-18 08:10:00,273,89.666664,75.0
2023-06-18 08:10:00,274,112.5,112.5
2023-06-18 08:10:00,275,157.0,100.0
2023-06-18 08:10:00,276,71.0,50.0
2023-06-18 08:10:00,277,155.0,100.0
2023-06-18 08:10:00,278,75.0,50.0
2023-06-18 08:10:00,279,0.0,0.0
2023-06-18 08:10:00,280,0.0,0.0
2023-06-18 08:10:00,281,161.0,100.0
2023-06-18 08:10:00,282,73.0,50.0
2023-06-18 08:10:00,283,159.0,100.0
2023-06-18 08:10:00,284,75.0,50.0
2023-06-18 08:10:00,285,159.0,100.0
2023-06-18 08:10:00,286,75.0,50.0
2023-06-18 08:10:00,287,0.0,0.0
2023-06-18 08:10:00,288,0.0,0.0
2023-06-18 08:10:00,289,160.0,100.0
2023-06-18 08:10:00,290,75.0,50.0
2023-06-18 08:10:00,291,96.0,53.471863
2023-06-18 08:10:00,292,96.0,53.025528
2023-06-18 08:10:00,293,0.0,0.0
2023-06-18 08:10:00,294,102.0,84.0
2023-06-18 08:10:00,299,183.0,133.0
2023-06-18 08:10:00,300,183.0,133.0
2023-06-18 08:10:00,301,178.5,133.0
2023-06-18 08:10:00,302,178.5,133.0
2023-06-18 08:10:00,303,204.0,128.999451
2023-06-18 08:10:00,304,198.0,128.999451
2023-06-18 08:10:00,305,375.0,310.000916
2023-06-18 08:10:00,306,356.0,297.007629
2023-06-18 08:10:00,307,304.70694,207.007019
2023-06-18 08:10:00,308,149.5,119.995728
2023-06-18 08:10:00,309,149.5,119.995728
2023-06-18 08:10:00,310,164.0,122.0
2023-06-18 08:10:00,311,0.0,0.0
2023-06-18 08:10:00,312,0.0,0.0
2023-06-18 08:10:00,313,0.0,0.0
2023-06-18 08:10:00,314,151.0,119.995728
2023-06-18 08:10:00,315,151.0,119.995728
2023-06-18 08:10:00,316,169.0,122.0
2023-06-18 08:10:00,317,0.0,0.0
2023-06-18 08:10:00,318,0.0,0.0
2023-06-18 08:10:00,319,0.0,0.0
2023-06-18 08:10:00,320,0.0,0.0
2023-06-18 08:10:00,321,0.0,0.0
2023-06-18 08:10:00,322,0.0,0.0
2023-06-18 08:10:00,323,165.5,122.0
2023-06-18 08:10:00,324,165.5,122.0
2023-06-18 08:10:00,325,176.0,136.0
2023-06-18 08:10:00,326,144.0,135.0
2023-06-18 08:10:00,327,142.622513,135.0
2023-06-18 08:10:00,328,176.0,150.0
2023-06-18 08:10:00,329,0.0,0.0
2023-06-18 08:10:00,330,0.0,0.0
2023-06-18 08:10:00,331,784.0,644.627686
2023-06-18 08:10:00,332,0.0,0.0
2023-06-18 08:10:00,333,0.0,0.0
2023-06-18 08:10:00,334,7.985049,0.0
2023-06-18 08:10:00,335,69.5,50.99826
2023-06-18 08:10:00,336,5.373949,0.0
2023-06-18 08:10:00,337,40.5,40.5
2023-06-18 08:10:00,338,40.5,40.5
2023-06-18 08:10:00,339,29.0,29.0
2023-06-18 08:10:00,340,818.0,677.207397
2023-06-18 08:10:00,341,777.0,673.88855
2023-06-18 08:10:00,342,166.0,135.0
2023-06-18 08:10:00,343,0.0,0.0
2023-06-18 08:10:00,344,0.0,0.0
2023-06-18 08:10:00,345,100.0,79.998932
2023-06-18 08:10:00,346,0.0,0.0
2023-06-18 08:10:00,347,163.0,163.0
2023-06-18 08:10:00,348,0.0,0.0
2023-06-18 08:10:00,349,0.0,0.0
2023-06-18 08:10:00,350,0.0,0.0
2023-06-18 08:10:00,351,0.0,0.0
2023-06-18 08:10:00,352,0.0,0.0
2023-06-18 08:10:00,353,0.0,0.0
2023-06-18 08:10:00,354,0.0,0.0
2023-06-18 08:10:00,355,0.0,0.0
2023-06-18 08:10:00,356,0.0,0.0
2023-06-18 08:10:00,357,12.5,10.0
2023-06-18 08:10:00,358,20.0,10.000153
2023-06-18 08:10:00,359,20.0,10.000153
2023-06-18 08:10:00,360,21.25,7.0
2023-06-18 08:10:00,361,21.25,7.0
2023-06-18 08:10:00,362,0.0,0.0
2023-06-18 08:10:00,363,21.25,10.0
2023-06-18 08:10:00,364,726.862061,665.0
2023-06-18 08:10:00,365,0.0,0.0
2023-06-18 08:10:00,366,0.0,0.0
2023-06-18 08:10:00,367,393.378143,355.0
2023-06-18 08:10:00,368,85.0,68.0
2023-06-18 08:10:00,369,85.0,70.415375
2023-06-18 08:10:00,370,85.0,68.0
2023-06-18 08:10:00,371,85.0,70.415375
2023-06-18 08:10:00,372,0.0,0.0
2023-06-18 08:10:00,373,0.0,0.0
2023-06-18 08:10:00,374,0.0,0.0
2023-06-18 08:10:00,375,0.0,0.0
2023-06-18 08:10:00,376,160.5,158.0
2023-06-18 08:10:00,377,160.5,158.0
2023-06-18 08:10:00,378,148.0,123.0
2023-06-18 08:10:00,379,0.0,0.0
2023-06-18 08:10:00,380,39.5,31.0
2023-06-18 08:10:00,381,2.161932,0.0
2023-06-18 08:10:00,382,163.5,129.972046
2023-06-18 08:10:00,383,163.5,129.972046
2023-06-18 08:10:00,384,188.0,129.972046
2023-06-18 08:10:00,385,270.5,188.018433
2023-06-18 08:10:00,386,270.5,187.697998
2023-06-18 08:10:00,387,275.0,204.0
2023-06-18 08:10:00,388,0.0,0.0
2023-06-18 08:10:00,389,0.0,0.0
2023-06-18 08:10:00,390,0.0,0.0
2023-06-18 08:10:00,419,287.0,160.002441
2023-06-18 08:10:00,420,287.0,160.002441
2023-06-18 08:10:00,421,268.0,160.002441
2023-06-18 08:10:00,422,253.0,186.0
2023-06-18 08:10:00,423,253.0,186.0
2023-06-18 08:10:00,432,301.0,220.0
2023-06-18 08:10:00,433,387.813416,267.0
2023-06-18 08:10:00,434,270.0,189.016327
2023-06-18 08:10:00,435,270.0,189.016327
2023-06-18 08:10:00,436,280.5,189.016327
2023-06-18 08:10:00,437,280.5,189.016327
2023-06-18 08:10:00,438,273.0,206.0
2023-06-18 08:10:00,439,285.0,206.0
2023-06-18 08:10:00,440,198.0,119.237717
2023-06-18 08:10:00,441,168.801682,124.034836
2023-06-18 08:10:00,442,194.0,121.636276
2023-06-18 08:10:00,443,25.0,20.037918
2023-06-18 08:10:00,444,0.0,0.0
2023-06-18 08:10:00,450,219.0,215.0
2023-06-18 08:10:00,451,83.0,83.0
2023-06-18 08:10:00,452,239.0,235.0
2023-06-18 08:10:00,453,113.0,113.0
2023-06-18 08:10:00,459,430.0,276.0
2023-06-18 08:10:00,467,10.75862,5.000153
2023-06-18 08:10:00,468,10.75862,4.000366
2023-06-18 08:10:00,469,0.0,0.0
2023-06-18 08:10:00,471,4.42486,0.0
2023-06-18 08:10:00,472,235.0,180.0
2023-06-18 08:10:00,473,120.0,90.0
2023-06-18 08:10:00,474,222.0,180.0
2023-06-18 08:10:00,475,128.0,90.0
2023-06-18 08:10:00,477,244.5,173.994461
2023-06-18 08:10:00,478,244.5,173.994461
2023-06-18 08:10:00,479,253.0,173.994461
2023-06-18 08:10:00,480,244.5,173.994461
2023-06-18 08:10:00,481,244.5,173.994461
2023-06-18 08:10:00,482,253.0,173.994461
2023-06-18 08:10:00,485,36.0,20.00061
2023-06-18 08:10:00,486,0.0,0.0
2023-06-18 08:10:00,487,0.0,0.0
2023-06-18 08:10:00,488,17.0,13.000565
2023-06-18 08:10:00,489,1001.0,795.0
2023-06-18 08:10:00,490,1002.0,795.0
2023-06-18 08:10:00,491,969.0,791.0
2023-06-18 08:10:00,492,0.0,0.0
2023-06-18 08:10:00,493,994.0,795.0
2023-06-18 08:10:00,494,992.0,795.0
2023-06-18 08:10:00,495,0.0,0.0
2023-06-18 08:10:00,496,299.999908,200.0
2023-06-18 08:10:00,497,0.0,0.0
2023-06-18 08:10:00,498,0.0,0.0
2023-06-18 08:10:00,499,347.0,265.0
2023-06-18 08:10:00,501,285.0,167.006409
2023-06-18 08:10:00,502,167.0,167.0
2023-06-18 08:10:00,503,288.0,204.0
2023-06-18 08:10:00,507,0.0,0.0
2023-06-18 08:10:00,508,0.0,0.0
2023-06-18 08:10:00,511,0.0,0.0
2023-06-18 08:10:00,512,0.0,0.0
2023-06-18 08:10:00,513,328.0,150.0
2023-06-18 08:10:00,514,141.0,120.0
2023-06-18 08:10:00,516,0.0,0.0
2023-06-18 08:10:00,521,939.0,767.359009
2023-06-18 08:10:00,522,939.0,750.810364
2023-06-18 08:10:00,523,0.0,0.0
2023-06-18 08:10:00,524,0.0,0.0
2023-06-18 08:10:00,525,0.0,0.0
2023-06-18 08:10:00,526,235.476257,131.0
2023-06-18 08:10:00,527,1357.0,1058.099976
2023-06-18 08:10:00,528,131.0,131.0
2023-06-18 08:10:00,529,831.519226,605.507019
2023-06-18 08:10:00,530,994.0,577.0
2023-06-18 08:10:00,533,0.0,0.0
2023-06-18 08:10:00,534,0.0,0.0
2023-06-18 08:10:00,535,0.0,0.0
2023-06-18 08:10:00,536,96.0,33.5
2023-06-18 08:10:00,537,96.0,33.5
2023-06-18 08:10:00,538,102.666672,84.0
2023-06-18 08:10:00,539,334.0,174.0
2023-06-18 08:10:00,540,165.0,87.0
2023-06-18 08:10:00,541,87.0,51.0
2023-06-18 08:10:00,542,44.0,25.5
2023-06-18 08:10:00,544,0.0,0.0
2023-06-18 08:10:00,545,1012.0,795.0
2023-06-18 08:10:00,546,0.0,0.0
2023-06-18 08:10:00,547,0.0,0.0
2023-06-18 08:10:00,548,0.0,0.0
2023-06-18 08:10:00,549,0.0,0.0
2023-06-18 08:10:00,550,0.0,0.0
2023-06-18 08:10:00,552,0.0,0.0
2023-06-18 08:10:00,553,0.0,0.0
2023-06-18 08:15:00,1,0.0,0.0
2023-06-18 08:15:00,2,0.0,0.0
2023-06-18 08:15:00,3,0.0,0.0
2023-06-18 08:15:00,4,480.0,330.0
2023-06-18 08:15:00,5,403.667023,364.991486
2023-06-18 08:15:00,6,0.0,0.0
2023-06-18 08:15:00,7,0.0,0.0
2023-06-18 08:15:00,8,0.0,0.0
2023-06-18 08:15:00,9,441.046509,364.917023
2023-06-18 08:15:00,10,441.091797,364.371613
2023-06-18 08:15:00,11,0.0,0.0
2023-06-18 08:15:00,12,0.0,0.0
2023-06-18 08:15:00,15,0.0,0.0
2023-06-18 08:15:00,16,487.933289,427.933289
2023-06-18 08:15:00,17,460.274811,420.274811
2023-06-18 08:15:00,18,0.0,0.0
2023-06-18 08:15:00,27,615.0,615.0
2023-06-18 08:15:00,28,612.0,612.0
2023-06-18 08:15:00,29,612.0,612.0
2023-06-18 08:15:00,33,0.0,0.0
2023-06-18 08:15:00,36,999.0,795.0
2023-06-18 08:15:00,37,992.0,795.0
2023-06-18 08:15:00,43,383.061615,281.0
2023-06-18 08:15:00,46,506.0,447.6539
2023-06-18 08:15:00,47,462.986359,409.996735
2023-06-18 08:15:00,48,462.713654,409.897614
2023-06-18 08:15:00,49,0.0,0.0
2023-06-18 08:15:00,50,0.0,0.0
2023-06-18 08:15:00,51,463.0,405.012726
2023-06-18 08:15:00,52,0.0,0.0
2023-06-18 08:15:00,53,0.0,0.0
2023-06-18 08:15:00,54,0.0,0.0
2023-06-18 08:15:00,55,0.0,0.0
2023-06-18 08:15:00,56,0.0,0.0
2023-06-18 08:15:00,57,0.0,0.0
2023-06-18 08:15:00,58,136.5,135.0
2023-06-18 08:15:00,59,136.5,135.0
2023-06-18 08:15:00,60,175.0,150.0
2023-06-18 08:15:00,61,353.0,280.0
2023-06-18 08:15:00,62,0.0,0.0
2023-06-18 08:15:00,63,0.0,0.0
2023-06-18 08:15:00,64,332.485596,281.056061
2023-06-18 08:15:00,65,0.0,0.0
2023-06-18 08:15:00,66,378.282257,314.109528
2023-06-18 08:15:00,67,385.770782,332.830719
2023-06-18 08:15:00,68,396.11087,354.775421
2023-06-18 08:15:00,69,830.156738,670.163574
2023-06-18 08:15:00,70,853.352966,670.621338
2023-06-18 08:15:00,71,0.0,0.0
2023-06-18 08:15:00,72,0.0,0.0
2023-06-18 08:15:00,73,0.0,0.0
2023-06-18 08:15:00,74,0.0,0.0
2023-06-18 08:15:00,75,0.0,0.0
2023-06-18 08:15:00,76,0.0,0.0
2023-06-18 08:15:00,77,0.0,0.0
2023-06-18 08:15:00,78,0.0,0.0
2023-06-18 08:15:00,79,0.0,0.0
2023-06-18 08:15:00,80,0.0,0.0
2023-06-18 08:15:00,83,450.564667,361.20517
2023-06-18 08:15:00,84,0.0,0.0
2023-06-18 08:15:00,85,394.359772,320.0
2023-06-18 08:15:00,86,0.0,0.0
2023-06-18 08:15:00,87,442.687103,342.687103
2023-06-18 08:15:00,88,0.0,0.0
2023-06-18 08:15:00,89,455.993927,380.018097
2023-06-18 08:15:00,90,78.801102,0.0
2023-06-18 08:15:00,91,807.006042,750.0
2023-06-18 08:15:00,92,705.920654,635.0
2023-06-18 08:15:00,95,0.0,0.0
2023-06-18 08:15:00,96,0.0,0.0
2023-06-18 08:15:00,97,0.0,0.0
2023-06-18 08:15:00,98,0.0,0.0
2023-06-18 08:15:00,99,357.611115,261.0
2023-06-18 08:15:00,100,0.0,0.0
2023-06-18 08:15:00,101,0.0,0.0
2023-06-18 08:15:00,102,0.0,0.0
2023-06-18 08:15:00,103,0.0,0.0
2023-06-18 08:15:00,104,0.0,0.0
2023-06-18 08:15:00,105,0.0,0.0
2023-06-18 08:15:00,106,0.0,0.0
2023-06-18 08:15:00,107,0.0,0.0
2023-06-18 08:15:00,108,0.0,0.0
2023-06-18 08:15:00,112,0.0,0.0
2023-06-18 08:15:00,113,11.050714,0.0
2023-06-18 08:15:00,114,0.0,0.0
2023-06-18 08:15:00,115,921.0,752.332947
2023-06-18 08:15:00,116,917.99292,750.045654
2023-06-18 08:15:00,117,0.0,0.0
2023-06-18 08:15:00,118,0.0,0.0
2023-06-18 08:15:00,119,0.0,0.0
2023-06-18 08:15:00,120,100.0,60.000153
2023-06-18 08:15:00,126,0.0,0.0
2023-06-18 08:15:00,127,0.0,0.0
2023-06-18 08:15:00,128,998.0,750.0
2023-06-18 08:15:00,129,995.0,750.0
2023-06-18 08:15:00,130,0.0,0.0
2023-06-18 08:15:00,131,987.0,718.0
2023-06-18 08:15:00,132,948.0,758.0
2023-06-18 08:15:00,133,971.0,755.0
2023-06-18 08:15:00,134,281.985657,175.0
2023-06-18 08:15:00,135,291.0,210.0
2023-06-18 08:15:00,136,155.5,109.996994
2023-06-18 08:15:00,137,155.5,109.996994
2023-06-18 08:15:00,138,180.0,120.0
2023-06-18 08:15:00,139,282.0,196.0
2023-06-18 08:15:00,140,282.0,196.0
2023-06-18 08:15:00,141,271.0,188.0
2023-06-18 08:15:00,142,0.0,0.0
2023-06-18 08:15:00,143,0.0,0.0
2023-06-18 08:15:00,144,0.0,0.0
2023-06-18 08:15:00,145,160.0,88.436272
2023-06-18 08:15:00,146,160.0,88.436272
2023-06-18 08:15:00,147,172.0,104.0
2023-06-18 08:15:00,150,38.0,29.999542
2023-06-18 08:15:00,151,5.941463,0.0
2023-06-18 08:15:00,152,15.0,14.999771
2023-06-18 08:15:00,153,0.0,0.0
2023-06-18 08:15:00,154,231.0,141.003876
2023-06-18 08:15:00,155,122.0,70.501938
2023-06-18 08:15:00,156,387.99704,350.0
2023-06-18 08:15:00,158,0.0,0.0
2023-06-18 08:15:00,159,0.0,0.0
2023-06-18 08:15:00,160,0.0,0.0
2023-06-18 08:15:00,161,0.0,0.0
2023-06-18 08:15:00,162,0.0,0.0
2023-06-18 08:15:00,166,0.0,0.0
2023-06-18 08:15:00,167,91.0,64.0
2023-06-18 08:15:00,168,42.0,29.999542
2023-06-18 08:15:00,169,143.0,104.99588
2023-06-18 08:15:00,170,143.0,104.99588
2023-06-18 08:15:00,171,166.0,104.99588
2023-06-18 08:15:00,172,141.0,110.000916
2023-06-18 08:15:00,173,141.0,110.000916
2023-06-18 08:15:00,174,167.0,110.000916
2023-06-18 08:15:00,175,0.0,0.0
2023-06-18 08:15:00,176,289.0,162.0
2023-06-18 08:15:00,177,148.0,108.0
2023-06-18 08:15:00,178,10.467451,0.0
2023-06-18 08:15:00,179,0.0,0.0
2023-06-18 08:15:00,180,0.0,0.0
2023-06-18 08:15:00,181,0.0,0.0
2023-06-18 08:15:00,182,0.0,0.0
2023-06-18 08:15:00,183,0.0,0.0
2023-06-18 08:15:00,184,149.5,119.995728
2023-06-18 08:15:00,185,149.5,114.0
2023-06-18 08:15:00,186,180.0,122.0
2023-06-18 08:15:00,187,0.0,0.0
2023-06-18 08:15:00,188,0.0,0.0
2023-06-18 08:15:00,189,0.0,0.0
2023-06-18 08:15:00,190,1000.0,795.0
2023-06-18 08:15:00,191,999.0,795.0
2023-06-18 08:15:00,193,0.0,0.0
2023-06-18 08:15:00,194,12.719484,11.999903
2023-06-18 08:15:00,195,26.01713,10.0
2023-06-18 08:15:00,196,0.0,0.0
2023-06-18 08:15:00,197,0.0,0.0
2023-06-18 08:15:00,198,0.0,0.0
2023-06-18 08:15:00,200,0.0,0.0
2023-06-18 08:15:00,207,72.5,60.0
2023-06-18 08:15:00,208,72.5,60.0
2023-06-18 08:15:00,209,0.0,0.0
2023-06-18 08:15:00,210,0.0,0.0
2023-06-18 08:15:00,211,72.5,60.0
2023-06-18 08:15:00,212,84.600006,80.323494
2023-06-18 08:15:00,213,0.0,0.0
2023-06-18 08:15:00,214,69.864197,69.864197
2023-06-18 08:15:00,215,71.310776,71.310776
2023-06-18 08:15:00,216,67.0,67.0
2023-06-18 08:15:00,217,27.0,20.99826
2023-06-18 08:15:00,218,27.0,20.99826
2023-06-18 08:15:00,219,27.0,20.99826
2023-06-18 08:15:00,220,0.0,0.0
2023-06-18 08:15:00,231,297.489563,270.0
2023-06-18 08:15:00,232,293.80072,270.0
2023-06-18 08:15:00,233,0.0,0.0
2023-06-18 08:15:00,234,0.0,0.0
2023-06-18 08:15:00,237,0.0,0.0
2023-06-18 08:15:00,238,0.0,0.0
2023-06-18 08:15:00,240,278.0,200.0
2023-06-18 08:15:00,241,136.0,100.0
2023-06-18 08:15:00,242,0.0,0.0
2023-06-18 08:15:00,243,0.0,0.0
2023-06-18 08:15:00,244,0.0,0.0
2023-06-18 08:15:00,247,0.0,0.0
2023-06-18 08:15:00,248,0.0,0.0
2023-06-18 08:15:00,249,0.0,0.0
2023-06-18 08:15:00,250,156.5,99.334106
2023-06-18 08:15:00,251,156.5,99.553833
2023-06-18 08:15:00,252,180.0,130.0
2023-06-18 08:15:00,253,0.0,0.0
2023-06-18 08:15:00,254,0.0,0.0
2023-06-18 08:15:00,255,241.5,175.0
2023-06-18 08:15:00,256,241.5,175.0
2023-06-18 08:15:00,257,261.0,222.0
2023-06-18 08:15:00,258,275.5,172.002289
2023-06-18 08:15:00,259,275.5,172.002289
2023-06-18 08:15:00,260,271.0,212.0
2023-06-18 08:15:00,264,10.0,5.000229
2023-06-18 08:15:00,265,0.0,0.0
2023-06-18 08:15:00,266,298.338989,230.0
2023-06-18 08:15:00,267,0.0,0.0
2023-06-18 08:15:00,268,0.0,0.0
2023-06-18 08:15:00,269,0.0,0.0
2023-06-18 08:15:00,270,0.0,0.0
2023-06-18 08:15:00,271,89.666664,75.0
2023-06-18 08:15:00,272,89.666664,75.0
2023-06-18 08:15:00,273,89.666664,75.0
2023-06-18 08:15:00,274,112.5,112.5
2023-06-18 08:15:00,275,157.0,100.0
2023-06-18 08:15:00,276,71.0,50.0
2023-06-18 08:15:00,277,155.0,100.0
2023-06-18 08:15:00,278,75.0,50.0
2023-06-18 08:15:00,279,0.0,0.0
2023-06-18 08:15:00,280,0.0,0.0
2023-06-18 08:15:00,281,161.0,100.0
2023-06-18 08:15:00,282,73.0,50.0
2023-06-18 08:15:00,283,159.0,100.0
2023-06-18 08:15:00,284,75.0,50.0
2023-06-18 08:15:00,285,159.0,100.0
2023-06-18 08:15:00,286,75.0,50.0
2023-06-18 08:15:00,287,0.0,0.0
2023-06-18 08:15:00,288,0.0,0.0
2023-06-18 08:15:00,289,160.0,100.0
2023-06-18 08:15:00,290,75.0,50.0
2023-06-18 08:15:00,291,96.0,53.471863
2023-06-18 08:15:00,292,96.0,53.025528
2023-06-18 08:15:00,293,0.0,0.0
2023-06-18 08:15:00,294,102.0,84.0
2023-06-18 08:15:00,299,183.0,133.0
2023-06-18 08:15:00,300,183.0,133.0
2023-06-18 08:15:00,301,178.5,133.0
2023-06-18 08:15:00,302,178.5,133.0
2023-06-18 08:15:00,303,204.0,128.999451
2023-06-18 08:15:00,304,198.0,128.999451
2023-06-18 08:15:00,305,375.0,310.000916
2023-06-18 08:15:00,306,356.0,297.007629
2023-06-18 08:15:00,307,304.70694,207.007019
2023-06-18 08:15:00,308,149.5,119.995728
2023-06-18 08:15:00,309,149.5,119.995728
2023-06-18 08:15:00,310,164.0,122.0
2023-06-18 08:15:00,311,0.0,0.0
2023-06-18 08:15:00,312,0.0,0.0
2023-06-18 08:15:00,313,0.0,0.0
2023-06-18 08:15:00,314,151.0,119.995728
2023-06-18 08:15:00,315,151.0,119.995728
2023-06-18 08:15:00,316,169.0,122.0
2023-06-18 08:15:00,317,0.0,0.0
2023-06-18 08:15:00,318,0.0,0.0
2023-06-18 08:15:00,319,0.0,0.0
2023-06-18 08:15:00,320,0.0,0.0
2023-06-18 08:15:00,321,0.0,0.0
2023-06-18 08:15:00,322,0.0,0.0
2023-06-18 08:15:00,323,165.5,122.0
2023-06-18 08:15:00,324,165.5,122.0
2023-06-18 08:15:00,325,176.0,136.0
2023-06-18 08:15:00,326,144.0,135.0
2023-06-18 08:15:00,327,142.622513,135.0
2023-06-18 08:15:00,328,176.0,150.0
2023-06-18 08:15:00,329,0.0,0.0
2023-06-18 08:15:00,330,0.0,0.0
2023-06-18 08:15:00,331,784.0,644.627686
2023-06-18 08:15:00,332,0.0,0.0
2023-06-18 08:15:00,333,0.0,0.0
2023-06-18 08:15:00,334,7.985049,0.0
2023-06-18 08:15:00,335,69.5,50.99826
2023-06-18 08:15:00,336,5.373949,0.0
2023-06-18 08:15:00,337,40.5,40.5
2023-06-18 08:15:00,338,40.5,40.5
2023-06-18 08:15:00,339,29.0,29.0
2023-06-18 08:15:00,340,818.0,677.207397
2023-06-18 08:15:00,341,777.0,673.88855
2023-06-18 08:15:00,342,166.0,135.0
2023-06-18 08:15:00,343,0.0,0.0
2023-06-18 08:15:00,344,0.0,0.0
2023-06-18 08:15:00,345,100.0,79.998932
2023-06-18 08:15:00,346,0.0,0.0
2023-06-18 08:15:00,347,163.0,163.0
2023-06-18 08:15:00,348,0.0,0.0
2023-06-18 08:15:00,349,0.0,0.0
2023-06-18 08:15:00,350,0.0,0.0
2023-06-18 08:15:00,351,0.0,0.0
2023-06-18 08:15:00,352,0.0,0.0
2023-06-18 08:15:00,353,0.0,0.0
2023-06-18 08:15:00,354,0.0,0.0
2023-06-18 08:15:00,355,0.0,0.0
2023-06-18 08:15:00,356,0.0,0.0
2023-06-18 08:15:00,357,12.5,10.0
2023-06-18 08:15:00,358,20.0,10.000153
2023-06-18 08:15:00,359,20.0,10.000153
2023-06-18 08:15:00,360,21.25,7.0
2023-06-18 08:15:00,361,21.25,7.0
2023-06-18 08:15:00,362,0.0,0.0
2023-06-18 08:15:00,363,21.25,10.0
2023-06-18 08:15:00,364,726.862061,665.0
2023-06-18 08:15:00,365,0.0,0.0
2023-06-18 08:15:00,366,0.0,0.0
2023-06-18 08:15:00,367,393.378143,355.0
2023-06-18 08:15:00,368,85.0,68.0
2023-06-18 08:15:00,369,85.0,70.415375
2023-06-18 08:15:00,370,85.0,68.0
2023-06-18 08:15:00,371,85.0,70.415375
2023-06-18 08:15:00,372,0.0,0.0
2023-06-18 08:15:00,373,0.0,0.0
2023-06-18 08:15:00,374,0.0,0.0
2023-06-18 08:15:00,375,0.0,0.0
2023-06-18 08:15:00,376,160.5,158.0
2023-06-18 08:15:00,377,160.5,158.0
2023-06-18 08:15:00,378,148.0,123.0
2023-06-18 08:15:00,379,0.0,0.0
2023-06-18 08:15:00,380,39.5,31.0
2023-06-18 08:15:00,381,2.161932,0.0
2023-06-18 08:15:00,382,163.5,129.972046
2023-06-18 08:15:00,383,163.5,129.972046
2023-06-18 08:15:00,384,188.0,129.972046
2023-06-18 08:15:00,385,270.5,188.018433
2023-06-18 08:15:00,386,270.5,187.697998
2023-06-18 08:15:00,387,275.0,204.0
2023-06-18 08:15:00,388,0.0,0.0
2023-06-18 08:15:00,389,0.0,0.0
2023-06-18 08:15:00,390,0.0,0.0
2023-06-18 08:15:00,419,287.0,160.002441
2023-06-18 08:15:00,420,287.0,160.002441
2023-06-18 08:15:00,421,268.0,160.002441
2023-06-18 08:15:00,422,253.0,186.0
2023-06-18 08:15:00,423,253.0,186.0
2023-06-18 08:15:00,432,301.0,220.0
2023-06-18 08:15:00,433,387.813416,267.0
2023-06-18 08:15:00,434,270.0,189.016327
2023-06-18 08:15:00,435,270.0,189.016327
2023-06-18 08:15:00,436,280.5,189.016327
2023-06-18 08:15:00,437,280.5,189.016327
2023-06-18 08:15:00,438,273.0,206.0
2023-06-18 08:15:00,439,285.0,206.0
2023-06-18 08:15:00,440,198.0,119.237717
2023-06-18 08:15:00,441,168.801682,124.034836
2023-06-18 08:15:00,442,194.0,121.636276
2023-06-18 08:15:00,443,25.0,20.037918
2023-06-18 08:15:00,444,0.0,0.0
2023-06-18 08:15:00,450,219.0,215.0
2023-06-18 08:15:00,451,83.0,83.0
2023-06-18 08:15:00,452,239.0,235.0
2023-06-18 08:15:00,453,113.0,113.0
2023-06-18 08:15:00,459,430.0,276.0
2023-06-18 08:15:00,467,10.75862,5.000153
2023-06-18 08:15:00,468,10.75862,4.000366
2023-06-18 08:15:00,469,0.0,0.0
2023-06-18 08:15:00,471,4.42486,0.0
2023-06-18 08:15:00,472,235.0,180.0
2023-06-18 08:15:00,473,120.0,90.0
2023-06-18 08:15:00,474,222.0,180.0
2023-06-18 08:15:00,475,128.0,90.0
2023-06-18 08:15:00,477,244.5,173.994461
2023-06-18 08:15:00,478,244.5,173.994461
2023-06-18 08:15:00,479,253.0,173.994461
2023-06-18 08:15:00,480,244.5,173.994461
2023-06-18 08:15:00,481,244.5,173.994461
2023-06-18 08:15:00,482,253.0,173.994461
2023-06-18 08:15:00,485,36.0,20.00061
2023-06-18 08:15:00,486,0.0,0.0
2023-06-18 08:15:00,487,0.0,0.0
2023-06-18 08:15:00,488,17.0,13.000565
2023-06-18 08:15:00,489,1001.0,795.0
2023-06-18 08:15:00,490,1002.0,795.0
2023-06-18 08:15:00,491,969.0,791.0
2023-06-18 08:15:00,492,0.0,0.0
2023-06-18 08:15:00,493,994.0,795.0
2023-06-18 08:15:00,494,992.0,795.0
2023-06-18 08:15:00,495,0.0,0.0
2023-06-18 08:15:00,496,299.999908,200.0
2023-06-18 08:15:00,497,0.0,0.0
2023-06-18 08:15:00,498,0.0,0.0
2023-06-18 08:15:00,499,347.0,265.0
2023-06-18 08:15:00,501,285.0,167.006409
2023-06-18 08:15:00,502,167.0,167.0
2023-06-18 08:15:00,503,288.0,204.0
2023-06-18 08:15:00,507,0.0,0.0
2023-06-18 08:15:00,508,0.0,0.0
2023-06-18 08:15:00,511,0.0,0.0
2023-06-18 08:15:00,512,0.0,0.0
2023-06-18 08:15:00,513,328.0,150.0
2023-06-18 08:15:00,514,141.0,120.0
2023-06-18 08:15:00,516,0.0,0.0
2023-06-18 08:15:00,521,939.0,767.359009
2023-06-18 08:15:00,522,939.0,750.810364
2023-06-18 08:15:00,523,0.0,0.0
2023-06-18 08:15:00,524,0.0,0.0
2023-06-18 08:15:00,525,0.0,0.0
2023-06-18 08:15:00,526,235.476257,131.0
2023-06-18 08:15:00,527,1357.0,1058.099976
2023-06-18 08:15:00,528,131.0,131.0
2023-06-18 08:15:00,529,831.519226,605.507019
2023-06-18 08:15:00,530,994.0,577.0
2023-06-18 08:15:00,533,0.0,0.0
2023-06-18 08:15:00,534,0.0,0.0
2023-06-18 08:15:00,535,0.0,0.0
2023-06-18 08:15:00,536,96.0,33.5
2023-06-18 08:15:00,537,96.0,33.5
2023-06-18 08:15:00,538,102.666672,84.0
2023-06-18 08:15:00,539,334.0,174.0
2023-06-18 08:15:00,540,165.0,87.0
2023-06-18 08:15:00,541,87.0,51.0
2023-06-18 08:15:00,542,44.0,25.5
2023-06-18 08:15:00,544,0.0,0.0
2023-06-18 08:15:00,545,1012.0,795.0
2023-06-18 08:15:00,546,0.0,0.0
2023-06-18 08:15:00,547,0.0,0.0
2023-06-18 08:15:00,548,0.0,0.0
2023-06-18 08:15:00,549,0.0,0.0
2023-06-18 08:15:00,550,0.0,0.0
2023-06-18 08:15:00,552,0.0,0.0
2023-06-18 08:15:00,553,0.0,0.0
2023-06-18 08:20:00,1,0.0,0.0
2023-06-18 08:20:00,2,0.0,0.0
2023-06-18 08:20:00,3,0.0,0.0
2023-06-18 08:20:00,4,480.0,330.0
2023-06-18 08:20:00,5,403.667023,364.991486
2023-06-18 08:20:00,6,0.0,0.0
2023-06-18 08:20:00,7,0.0,0.0
2023-06-18 08:20:00,8,0.0,0.0
2023-06-18 08:20:00,9,441.046509,364.917023
2023-06-18 08:20:00,10,441.091797,364.371613
2023-06-18 08:20:00,11,0.0,0.0
2023-06-18 08:20:00,12,0.0,0.0
2023-06-18 08:20:00,15,0.0,0.0
2023-06-18 08:20:00,16,487.933289,427.933289
2023-06-18 08:20:00,17,460.274811,420.274811
2023-06-18 08:20:00,18,0.0,0.0
2023-06-18 08:20:00,27,615.0,615.0
2023-06-18 08:20:00,28,612.0,612.0
2023-06-18 08:20:00,29,612.0,612.0
2023-06-18 08:20:00,33,0.0,0.0
2023-06-18 08:20:00,36,999.0,795.0
2023-06-18 08:20:00,37,992.0,795.0
2023-06-18 08:20:00,43,383.061615,281.0
2023-06-18 08:20:00,46,506.0,447.6539
2023-06-18 08:20:00,47,462.986359,409.996735
2023-06-18 08:20:00,48,462.713654,409.897614
2023-06-18 08:20:00,49,0.0,0.0
2023-06-18 08:20:00,50,0.0,0.0
2023-06-18 08:20:00,51,463.0,405.012726
2023-06-18 08:20:00,52,0.0,0.0
2023-06-18 08:20:00,53,0.0,0.0
2023-06-18 08:20:00,54,0.0,0.0
2023-06-18 08:20:00,55,0.0,0.0
2023-06-18 08:20:00,56,0.0,0.0
2023-06-18 08:20:00,57,0.0,0.0
2023-06-18 08:20:00,58,136.5,135.0
2023-06-18 08:20:00,59,136.5,135.0
2023-06-18 08:20:00,60,175.0,150.0
2023-06-18 08:20:00,61,353.0,280.0
2023-06-18 08:20:00,62,0.0,0.0
2023-06-18 08:20:00,63,0.0,0.0
2023-06-18 08:20:00,64,332.485596,281.056061
2023-06-18 08:20:00,65,0.0,0.0
2023-06-18 08:20:00,66,378.282257,314.109528
2023-06-18 08:20:00,67,385.770782,332.830719
2023-06-18 08:20:00,68,396.11087,354.775421
2023-06-18 08:20:00,69,830.156738,670.163574
2023-06-18 08:20:00,70,853.352966,670.621338
2023-06-18 08:20:00,71,0.0,0.0
2023-06-18 08:20:00,72,0.0,0.0
2023-06-18 08:20:00,73,0.0,0.0
2023-06-18 08:20:00,74,0.0,0.0
2023-06-18 08:20:00,75,0.0,0.0
2023-06-18 08:20:00,76,0.0,0.0
2023-06-18 08:20:00,77,0.0,0.0
2023-06-18 08:20:00,78,0.0,0.0
2023-06-18 08:20:00,79,0.0,0.0
2023-06-18 08:20:00,80,0.0,0.0
2023-06-18 08:20:00,83,450.564667,361.20517
2023-06-18 08:20:00,84,0.0,0.0
2023-06-18 08:20:00,85,394.359772,320.0
2023-06-18 08:20:00,86,0.0,0.0
2023-06-18 08:20:00,87,442.687103,342.687103
2023-06-18 08:20:00,88,0.0,0.0
2023-06-18 08:20:00,89,455.993927,380.018097
2023-06-18 08:20:00,90,78.801102,0.0
2023-06-18 08:20:00,91,807.006042,750.0
2023-06-18 08:20:00,92,705.920654,635.0
2023-06-18 08:20:00,95,0.0,0.0
2023-06-18 08:20:00,96,0.0,0.0
2023-06-18 08:20:00,97,0.0,0.0
2023-06-18 08:20:00,98,0.0,0.0
2023-06-18 08:20:00,99,357.611115,261.0
2023-06-18 08:20:00,100,0.0,0.0
2023-06-18 08:20:00,101,0.0,0.0
2023-06-18 08:20:00,102,0.0,0.0
2023-06-18 08:20:00,103,0.0,0.0
2023-06-18 08:20:00,104,0.0,0.0
2023-06-18 08:20:00,105,0.0,0.0
2023-06-18 08:20:00,106,0.0,0.0
2023-06-18 08:20:00,107,0.0,0.0
2023-06-18 08:20:00,108,0.0,0.0
2023-06-18 08:20:00,112,0.0,0.0
2023-06-18 08:20:00,113,11.050714,0.0
2023-06-18 08:20:00,114,0.0,0.0
2023-06-18 08:20:00,115,921.0,752.332947
2023-06-18 08:20:00,116,917.99292,750.045654
2023-06-18 08:20:00,117,0.0,0.0
2023-06-18 08:20:00,118,0.0,0.0
2023-06-18 08:20:00,119,0.0,0.0
2023-06-18 08:20:00,120,100.0,60.000153
2023-06-18 08:20:00,126,0.0,0.0
2023-06-18 08:20:00,127,0.0,0.0
2023-06-18 08:20:00,128,998.0,750.0
2023-06-18 08:20:00,129,995.0,750.0
2023-06-18 08:20:00,130,0.0,0.0
2023-06-18 08:20:00,131,987.0,718.0
2023-06-18 08:20:00,132,948.0,758.0
2023-06-18 08:20:00,133,971.0,755.0
2023-06-18 08:20:00,134,281.985657,175.0
2023-06-18 08:20:00,135,291.0,210.0
2023-06-18 08:20:00,136,155.5,109.996994
2023-06-18 08:20:00,137,155.5,109.996994
2023-06-18 08:20:00,138,180.0,120.0
2023-06-18 08:20:00,139,282.0,196.0
2023-06-18 08:20:00,140,282.0,196.0
2023-06-18 08:20:00,141,271.0,188.0
2023-06-18 08:20:00,142,0.0,0.0
2023-06-18 08:20:00,143,0.0,0.0
2023-06-18 08:20:00,144,0.0,0.0
2023-06-18 08:20:00,145,160.0,88.436272
2023-06-18 08:20:00,146,160.0,88.436272
2023-06-18 08:20:00,147,172.0,104.0
2023-06-18 08:20:00,150,38.0,29.999542
2023-06-18 08:20:00,151,5.941463,0.0
2023-06-18 08:20:00,152,15.0,14.999771
2023-06-18 08:20:00,153,0.0,0.0
2023-06-18 08:20:00,154,231.0,141.003876
2023-06-18 08:20:00,155,122.0,70.501938
2023-06-18 08:20:00,156,387.99704,350.0
2023-06-18 08:20:00,158,0.0,0.0
2023-06-18 08:20:00,159,0.0,0.0
2023-06-18 08:20:00,160,0.0,0.0
2023-06-18 08:20:00,161,0.0,0.0
2023-06-18 08:20:00,162,0.0,0.0
2023-06-18 08:20:00,166,0.0,0.0
2023-06-18 08:20:00,167,91.0,64.0
2023-06-18 08:20:00,168,42.0,29.999542
2023-06-18 08:20:00,169,143.0,104.99588
2023-06-18 08:20:00,170,143.0,104.99588
2023-06-18 08:20:00,171,166.0,104.99588
2023-06-18 08:20:00,172,141.0,110.000916
2023-06-18 08:20:00,173,141.0,110.000916
2023-06-18 08:20:00,174,167.0,110.000916
2023-06-18 08:20:00,175,0.0,0.0
2023-06-18 08:20:00,176,289.0,162.0
2023-06-18 08:20:00,177,148.0,108.0
2023-06-18 08:20:00,178,10.467451,0.0
2023-06-18 08:20:00,179,0.0,0.0
2023-06-18 08:20:00,180,0.0,0.0
2023-06-18 08:20:00,181,0.0,0.0
2023-06-18 08:20:00,182,0.0,0.0
2023-06-18 08:20:00,183,0.0,0.0
2023-06-18 08:20:00,184,149.5,119.995728
2023-06-18 08:20:00,185,149.5,114.0
2023-06-18 08:20:00,186,180.0,122.0
2023-06-18 08:20:00,187,0.0,0.0
2023-06-18 08:20:00,188,0.0,0.0
2023-06-18 08:20:00,189,0.0,0.0
2023-06-18 08:20:00,190,1000.0,795.0
2023-06-18 08:20:00,191,999.0,795.0
2023-06-18 08:20:00,193,0.0,0.0
2023-06-18 08:20:00,194,12.719484,11.999903
2023-06-18 08:20:00,195,26.01713,10.0
2023-06-18 08:20:00,196,0.0,0.0
2023-06-18 08:20:00,197,0.0,0.0
2023-06-18 08:20:00,198,0.0,0.0
2023-06-18 08:20:00,200,0.0,0.0
2023-06-18 08:20:00,207,72.5,60.0
2023-06-18 08:20:00,208,72.5,60.0
2023-06-18 08:20:00,209,0.0,0.0
2023-06-18 08:20:00,210,0.0,0.0
2023-06-18 08:20:00,211,72.5,60.0
2023-06-18 08:20:00,212,84.600006,80.323494
2023-06-18 08:20:00,213,0.0,0.0
2023-06-18 08:20:00,214,69.864197,69.864197
2023-06-18 08:20:00,215,71.310776,71.310776
2023-06-18 08:20:00,216,67.0,67.0
2023-06-18 08:20:00,217,27.0,20.99826
2023-06-18 08:20:00,218,27.0,20.99826
2023-06-18 08:20:00,219,27.0,20.99826
2023-06-18 08:20:00,220,0.0,0.0
2023-06-18 08:20:00,231,297.489563,270.0
2023-06-18 08:20:00,232,293.80072,270.0
2023-06-18 08:20:00,233,0.0,0.0
2023-06-18 08:20:00,234,0.0,0.0
2023-06-18 08:20:00,237,0.0,0.0
2023-06-18 08:20:00,238,0.0,0.0
2023-06-18 08:20:00,240,278.0,200.0
2023-06-18 08:20:00,241,136.0,100.0
2023-06-18 08:20:00,242,0.0,0.0
2023-06-18 08:20:00,243,0.0,0.0
2023-06-18 08:20:00,244,0.0,0.0
2023-06-18 08:20:00,247,0.0,0.0
2023-06-18 08:20:00,248,0.0,0.0
2023-06-18 08:20:00,249,0.0,0.0
2023-06-18 08:20:00,250,156.5,99.334106
2023-06-18 08:20:00,251,156.5,99.553833
2023-06-18 08:20:00,252,180.0,130.0
2023-06-18 08:20:00,253,0.0,0.0
2023-06-18 08:20:00,254,0.0,0.0
2023-06-18 08:20:00,255,241.5,175.0
2023-06-18 08:20:00,256,241.5,175.0
2023-06-18 08:20:00,257,261.0,222.0
2023-06-18 08:20:00,258,275.5,172.002289
2023-06-18 08:20:00,259,275.5,172.002289
2023-06-18 08:20:00,260,271.0,212.0
2023-06-18 08:20:00,264,10.0,5.000229
2023-06-18 08:20:00,265,0.0,0.0
2023-06-18 08:20:00,266,298.338989,230.0
2023-06-18 08:20:00,267,0.0,0.0
2023-06-18 08:20:00,268,0.0,0.0
2023-06-18 08:20:00,269,0.0,0.0
2023-06-18 08:20:00,270,0.0,0.0
2023-06-18 08:20:00,271,89.666664,75.0
2023-06-18 08:20:00,272,89.666664,75.0
2023-06-18 08:20:00,273,89.666664,75.0
2023-06-18 08:20:00,274,112.5,112.5
2023-06-18 08:20:00,275,157.0,100.0
2023-06-18 08:20:00,276,71.0,50.0
2023-06-18 08:20:00,277,155.0,100.0
2023-06-18 08:20:00,278,75.0,50.0
2023-06-18 08:20:00,279,0.0,0.0
2023-06-18 08:20:00,280,0.0,0.0
2023-06-18 08:20:00,281,161.0,100.0
2023-06-18 08:20:00,282,73.0,50.0
2023-06-18 08:20:00,283,159.0,100.0
2023-06-18 08:20:00,284,75.0,50.0
2023-06-18 08:20:00,285,159.0,100.0
2023-06-18 08:20:00,286,75.0,50.0
2023-06-18 08:20:00,287,0.0,0.0
2023-06-18 08:20:00,288,0.0,0.0
2023-06-18 08:20:00,289,160.0,100.0
2023-06-18 08:20:00,290,75.0,50.0
2023-06-18 08:20:00,291,96.0,53.471863
2023-06-18 08:20:00,292,96.0,53.025528
2023-06-18 08:20:00,293,0.0,0.0
2023-06-18 08:20:00,294,102.0,84.0
2023-06-18 08:20:00,299,183.0,133.0
2023-06-18 08:20:00,300,183.0,133.0
2023-06-18 08:20:00,301,178.5,133.0
2023-06-18 08:20:00,302,178.5,133.0
2023-06-18 08:20:00,303,204.0,128.999451
2023-06-18 08:20:00,304,198.0,128.999451
2023-06-18 08:20:00,305,375.0,310.000916
2023-06-18 08:20:00,306,356.0,297.007629
2023-06-18 08:20:00,307,304.70694,207.007019
2023-06-18 08:20:00,308,149.5,119.995728
2023-06-18 08:20:00,309,149.5,119.995728
2023-06-18 08:20:00,310,164.0,122.0
2023-06-18 08:20:00,311,0.0,0.0
2023-06-18 08:20:00,312,0.0,0.0
2023-06-18 08:20:00,313,0.0,0.0
2023-06-18 08:20:00,314,151.0,119.995728
2023-06-18 08:20:00,315,151.0,119.995728
2023-06-18 08:20:00,316,169.0,122.0
2023-06-18 08:20:00,317,0.0,0.0
2023-06-18 08:20:00,318,0.0,0.0
2023-06-18 08:20:00,319,0.0,0.0
2023-06-18 08:20:00,320,0.0,0.0
2023-06-18 08:20:00,321,0.0,0.0
2023-06-18 08:20:00,322,0.0,0.0
2023-06-18 08:20:00,323,165.5,122.0
2023-06-18 08:20:00,324,165.5,122.0
2023-06-18 08:20:00,325,176.0,136.0
2023-06-18 08:20:00,326,144.0,135.0
2023-06-18 08:20:00,327,142.622513,135.0
2023-06-18 08:20:00,328,176.0,150.0
2023-06-18 08:20:00,329,0.0,0.0
2023-06-18 08:20:00,330,0.0,0.0
2023-06-18 08:20:00,331,784.0,644.627686
2023-06-18 08:20:00,332,0.0,0.0
2023-06-18 08:20:00,333,0.0,0.0
2023-06-18 08:20:00,334,7.985049,0.0
2023-06-18 08:20:00,335,69.5,50.99826
2023-06-18 08:20:00,336,5.373949,0.0
2023-06-18 08:20:00,337,40.5,40.5
2023-06-18 08:20:00,338,40.5,40.5
2023-06-18 08:20:00,339,29.0,29.0
2023-06-18 08:20:00,340,818.0,677.207397
2023-06-18 08:20:00,341,777.0,673.88855
2023-06-18 08:20:00,342,166.0,135.0
2023-06-18 08:20:00,343,0.0,0.0
2023-06-18 08:20:00,344,0.0,0.0
2023-06-18 08:20:00,345,100.0,79.998932
2023-06-18 08:20:00,346,0.0,0.0
2023-06-18 08:20:00,347,163.0,163.0
2023-06-18 08:20:00,348,0.0,0.0
2023-06-18 08:20:00,349,0.0,0.0
2023-06-18 08:20:00,350,0.0,0.0
2023-06-18 08:20:00,351,0.0,0.0
2023-06-18 08:20:00,352,0.0,0.0
2023-06-18 08:20:00,353,0.0,0.0
2023-06-18 08:20:00,354,0.0,0.0
2023-06-18 08:20:00,355,0.0,0.0
2023-06-18 08:20:00,356,0.0,0.0
2023-06-18 08:20:00,357,12.5,10.0
2023-06-18 08:20:00,358,20.0,10.000153
2023-06-18 08:20:00,359,20.0,10.000153
2023-06-18 08:20:00,360,21.25,7.0
2023-06-18 08:20:00,361,21.25,7.0
2023-06-18 08:20:00,362,0.0,0.0
2023-06-18 08:20:00,363,21.25,10.0
2023-06-18 08:20:00,364,726.862061,665.0
2023-06-18 08:20:00,365,0.0,0.0
2023-06-18 08:20:00,366,0.0,0.0
2023-06-18 08:20:00,367,393.378143,355.0
2023-06-18 08:20:00,368,85.0,68.0
2023-06-18 08:20:00,369,85.0,70.415375
2023-06-18 08:20:00,370,85.0,68.0
2023-06-18 08:20:00,371,85.0,70.415375
2023-06-18 08:20:00,372,0.0,0.0
2023-06-18 08:20:00,373,0.0,0.0
2023-06-18 08:20:00,374,0.0,0.0
2023-06-18 08:20:00,375,0.0,0.0
2023-06-18 08:20:00,376,160.5,158.0
2023-06-18 08:20:00,377,160.5,158.0
2023-06-18 08:20:00,378,148.0,123.0
2023-06-18 08:20:00,379,0.0,0.0
2023-06-18 08:20:00,380,39.5,31.0
2023-06-18 08:20:00,381,2.161932,0.0
2023-06-18 08:20:00,382,163.5,129.972046
2023-06-18 08:20:00,383,163.5,129.972046
2023-06-18 08:20:00,384,188.0,129.972046
2023-06-18 08:20:00,385,270.5,188.018433
2023-06-18 08:20:00,386,270.5,187.697998
2023-06-18 08:20:00,387,275.0,204.0
2023-06-18 08:20:00,388,0.0,0.0
2023-06-18 08:20:00,389,0.0,0.0
2023-06-18 08:20:00,390,0.0,0.0
2023-06-18 08:20:00,419,287.0,160.002441
2023-06-18 08:20:00,420,287.0,160.002441
2023-06-18 08:20:00,421,268.0,160.002441
2023-06-18 08:20:00,422,253.0,186.0
2023-06-18 08:20:00,423,253.0,186.0
2023-06-18 08:20:00,432,301.0,220.0
2023-06-18 08:20:00,433,387.813416,267.0
2023-06-18 08:20:00,434,270.0,189.016327
2023-06-18 08:20:00,435,270.0,189.016327
2023-06-18 08:20:00,436,280.5,189.016327
2023-06-18 08:20:00,437,280.5,189.016327
2023-06-18 08:20:00,438,273.0,206.0
2023-06-18 08:20:00,439,285.0,206.0
2023-06-18 08:20:00,440,198.0,119.237717
2023-06-18 08:20:00,441,168.801682,124.034836
2023-06-18 08:20:00,442,194.0,121.636276
2023-06-18 08:20:00,443,25.0,20.037918
2023-06-18 08:20:00,444,0.0,0.0
2023-06-18 08:20:00,450,219.0,215.0
2023-06-18 08:20:00,451,83.0,83.0
2023-06-18 08:20:00,452,239.0,235.0
2023-06-18 08:20:00,453,113.0,113.0
2023-06-18 08:20:00,459,430.0,276.0
2023-06-18 08:20:00,467,10.75862,5.000153
2023-06-18 08:20:00,468,10.75862,4.000366
2023-06-18 08:20:00,469,0.0,0.0
2023-06-18 08:20:00,471,4.42486,0.0
2023-06-18 08:20:00,472,235.0,180.0
2023-06-18 08:20:00,473,120.0,90.0
2023-06-18 08:20:00,474,222.0,180.0
2023-06-18 08:20:00,475,128.0,90.0
2023-06-18 08:20:00,477,244.5,173.994461
2023-06-18 08:20:00,478,244.5,173.994461
2023-06-18 08:20:00,479,253.0,173.994461
2023-06-18 08:20:00,480,244.5,173.994461
2023-06-18 08:20:00,481,244.5,173.994461
2023-06-18 08:20:00,482,253.0,173.994461
2023-06-18 08:20:00,485,36.0,20.00061
2023-06-18 08:20:00,486,0.0,0.0
2023-06-18 08:20:00,487,0.0,0.0
2023-06-18 08:20:00,488,17.0,13.000565
2023-06-18 08:20:00,489,1001.0,795.0
2023-06-18 08:20:00,490,1002.0,795.0
2023-06-18 08:20:00,491,969.0,791.0
2023-06-18 08:20:00,492,0.0,0.0
2023-06-18 08:20:00,493,994.0,795.0
2023-06-18 08:20:00,494,992.0,795.0
2023-06-18 08:20:00,495,0.0,0.0
2023-06-18 08:20:00,496,299.999908,200.0
2023-06-18 08:20:00,497,0.0,0.0
2023-06-18 08:20:00,498,0.0,0.0
2023-06-18 08:20:00,499,347.0,265.0
2023-06-18 08:20:00,501,285.0,167.006409
2023-06-18 08:20:00,502,167.0,167.0
2023-06-18 08:20:00,503,288.0,204.0
2023-06-18 08:20:00,507,0.0,0.0
2023-06-18 08:20:00,508,0.0,0.0
2023-06-18 08:20:00,511,0.0,0.0
2023-06-18 08:20:00,512,0.0,0.0
2023-06-18 08:20:00,513,328.0,150.0
2023-06-18 08:20:00,514,141.0,120.0
2023-06-18 08:20:00,516,0.0,0.0
2023-06-18 08:20:00,521,939.0,767.359009
2023-06-18 08:20:00,522,939.0,750.810364
2023-06-18 08:20:00,523,0.0,0.0
2023-06-18 08:20:00,524,0.0,0.0
2023-06-18 08:20:00,525,0.0,0.0
2023-06-18 08:20:00,526,235.476257,131.0
2023-06-18 08:20:00,527,1357.0,1058.099976
2023-06-18 08:20:00,528,131.0,131.0
2023-06-18 08:20:00,529,831.519226,605.507019
2023-06-18 08:20:00,530,994.0,577.0
2023-06-18 08:20:00,533,0.0,0.0
2023-06-18 08:20:00,534,0.0,0.0
2023-06-18 08:20:00,535,0.0,0.0
2023-06-18 08:20:00,536,96.0,33.5
2023-06-18 08:20:00,537,96.0,33.5
2023-06-18 08:20:00,538,102.666672,84.0
2023-06-18 08:20:00,539,334.0,174.0
2023-06-18 08:20:00,540,165.0,87.0
2023-06-18 08:20:00,541,87.0,51.0
2023-06-18 08:20:00,542,44.0,25.5
2023-06-18 08:20:00,544,0.0,0.0
2023-06-18 08:20:00,545,1012.0,795.0
2023-06-18 08:20:00,546,0.0,0.0
2023-06-18 08:20:00,547,0.0,0.0
2023-06-18 08:20:00,548,0.0,0.0
2023-06-18 08:20:00,549,0.0,0.0
2023-06-18 08:20:00,550,0.0,0.0
2023-06-18 08:20:00,552,0.0,0.0
2023-06-18 08:20:00,553,0.0,0.0
2023-06-18 08:25:00,1,0.0,0.0
2023-06-18 08:25:00,2,0.0,0.0
2023-06-18 08:25:00,3,0.0,0.0
2023-06-18 08:25:00,4,480.0,330.0
2023-06-18 08:25:00,5,403.667023,364.991486
2023-06-18 08:25:00,6,0.0,0.0
2023-06-18 08:25:00,7,0.0,0.0
2023-06-18 08:25:00,8,0.0,0.0
2023-06-18 08:25:00,9,441.046509,364.917023
2023-06-18 08:25:00,10,441.091797,364.371613
2023-06-18 08:25:00,11,0.0,0.0
2023-06-18 08:25:00,12,0.0,0.0
2023-06-18 08:25:00,15,0.0,0.0
2023-06-18 08:25:00,16,487.933289,427.933289
2023-06-18 08:25:00,17,460.274811,420.274811
2023-06-18 08:25:00,18,0.0,0.0
2023-06-18 08:25:00,27,615.0,615.0
2023-06-18 08:25:00,28,612.0,612.0
2023-06-18 08:25:00,29,612.0,612.0
2023-06-18 08:25:00,33,0.0,0.0
2023-06-18 08:25:00,36,999.0,795.0
2023-06-18 08:25:00,37,992.0,795.0
2023-06-18 08:25:00,43,383.061615,281.0
2023-06-18 08:25:00,46,506.0,447.6539
2023-06-18 08:25:00,47,462.986359,409.996735
2023-06-18 08:25:00,48,462.713654,409.897614
2023-06-18 08:25:00,49,0.0,0.0
2023-06-18 08:25:00,50,0.0,0.0
2023-06-18 08:25:00,51,463.0,405.012726
2023-06-18 08:25:00,52,0.0,0.0
2023-06-18 08:25:00,53,0.0,0.0
2023-06-18 08:25:00,54,0.0,0.0
2023-06-18 08:25:00,55,0.0,0.0
2023-06-18 08:25:00,56,0.0,0.0
2023-06-18 08:25:00,57,0.0,0.0
2023-06-18 08:25:00,58,136.5,135.0
2023-06-18 08:25:00,59,136.5,135.0
2023-06-18 08:25:00,60,175.0,150.0
2023-06-18 08:25:00,61,353.0,280.0
2023-06-18 08:25:00,62,0.0,0.0
2023-06-18 08:25:00,63,0.0,0.0
2023-06-18 08:25:00,64,332.485596,281.056061
2023-06-18 08:25:00,65,0.0,0.0
2023-06-18 08:25:00,66,378.282257,314.109528
2023-06-18 08:25:00,67,385.770782,332.830719
2023-06-18 08:25:00,68,396.11087,354.775421
2023-06-18 08:25:00,69,830.156738,670.163574
2023-06-18 08:25:00,70,853.352966,670.621338
2023-06-18 08:25:00,71,0.0,0.0
2023-06-18 08:25:00,72,0.0,0.0
2023-06-18 08:25:00,73,0.0,0.0
2023-06-18 08:25:00,74,0.0,0.0
2023-06-18 08:25:00,75,0.0,0.0
2023-06-18 08:25:00,76,0.0,0.0
2023-06-18 08:25:00,77,0.0,0.0
2023-06-18 08:25:00,78,0.0,0.0
2023-06-18 08:25:00,79,0.0,0.0
2023-06-18 08:25:00,80,0.0,0.0
2023-06-18 08:25:00,83,450.564667,361.20517
2023-06-18 08:25:00,84,0.0,0.0
2023-06-18 08:25:00,85,394.359772,320.0
2023-06-18 08:25:00,86,0.0,0.0
2023-06-18 08:25:00,87,442.687103,342.687103
2023-06-18 08:25:00,88,0.0,0.0
2023-06-18 08:25:00,89,455.993927,380.018097
2023-06-18 08:25:00,90,78.801102,0.0
2023-06-18 08:25:00,91,807.006042,750.0
2023-06-18 08:25:00,92,705.920654,635.0
2023-06-18 08:25:00,95,0.0,0.0
2023-06-18 08:25:00,96,0.0,0.0
2023-06-18 08:25:00,97,0.0,0.0
2023-06-18 08:25:00,98,0.0,0.0
2023-06-18 08:25:00,99,357.611115,261.0
2023-06-18 08:25:00,100,0.0,0.0
2023-06-18 08:25:00,101,0.0,0.0
2023-06-18 08:25:00,102,0.0,0.0
2023-06-18 08:25:00,103,0.0,0.0
2023-06-18 08:25:00,104,0.0,0.0
2023-06-18 08:25:00,105,0.0,0.0
2023-06-18 08:25:00,106,0.0,0.0
2023-06-18 08:25:00,107,0.0,0.0
2023-06-18 08:25:00,108,0.0,0.0
2023-06-18 08:25:00,112,0.0,0.0
2023-06-18 08:25:00,113,11.050714,0.0
2023-06-18 08:25:00,114,0.0,0.0
2023-06-18 08:25:00,115,921.0,752.332947
2023-06-18 08:25:00,116,917.99292,750.045654
2023-06-18 08:25:00,117,0.0,0.0
2023-06-18 08:25:00,118,0.0,0.0
2023-06-18 08:25:00,119,0.0,0.0
2023-06-18 08:25:00,120,100.0,60.000153
2023-06-18 08:25:00,126,0.0,0.0
2023-06-18 08:25:00,127,0.0,0.0
2023-06-18 08:25:00,128,998.0,750.0
2023-06-18 08:25:00,129,995.0,750.0
2023-06-18 08:25:00,130,0.0,0.0
2023-06-18 08:25:00,131,987.0,718.0
2023-06-18 08:25:00,132,948.0,758.0
2023-06-18 08:25:00,133,971.0,755.0
2023-06-18 08:25:00,134,281.985657,175.0
2023-06-18 08:25:00,135,291.0,210.0
2023-06-18 08:25:00,136,155.5,109.996994
2023-06-18 08:25:00,137,155.5,109.996994
2023-06-18 08:25:00,138,180.0,120.0
2023-06-18 08:25:00,139,282.0,196.0
2023-06-18 08:25:00,140,282.0,196.0
2023-06-18 08:25:00,141,271.0,188.0
2023-06-18 08:25:00,142,0.0,0.0
2023-06-18 08:25:00,143,0.0,0.0
2023-06-18 08:25:00,144,0.0,0.0
2023-06-18 08:25:00,145,160.0,88.436272
2023-06-18 08:25:00,146,160.0,88.436272
2023-06-18 08:25:00,147,172.0,104.0
2023-06-18 08:25:00,150,38.0,29.999542
2023-06-18 08:25:00,151,5.941463,0.0
2023-06-18 08:25:00,152,15.0,14.999771
2023-06-18 08:25:00,153,0.0,0.0
2023-06-18 08:25:00,154,231.0,141.003876
2023-06-18 08:25:00,155,122.0,70.501938
2023-06-18 08:25:00,156,387.99704,350.0
2023-06-18 08:25:00,158,0.0,0.0
2023-06-18 08:25:00,159,0.0,0.0
2023-06-18 08:25:00,160,0.0,0.0
2023-06-18 08:25:00,161,0.0,0.0
2023-06-18 08:25:00,162,0.0,0.0
2023-06-18 08:25:00,166,0.0,0.0
2023-06-18 08:25:00,167,91.0,64.0
2023-06-18 08:25:00,168,42.0,29.999542
2023-06-18 08:25:00,169,143.0,104.99588
2023-06-18 08:25:00,170,143.0,104.99588
2023-06-18 08:25:00,171,166.0,104.99588
2023-06-18 08:25:00,172,141.0,110.000916
2023-06-18 08:25:00,173,141.0,110.000916
2023-06-18 08:25:00,174,167.0,110.000916
2023-06-18 08:25:00,175,0.0,0.0
2023-06-18 08:25:00,176,289.0,162.0
2023-06-18 08:25:00,177,148.0,108.0
2023-06-18 08:25:00,178,10.467451,0.0
2023-06-18 08:25:00,179,0.0,0.0
2023-06-18 08:25:00,180,0.0,0.0
2023-06-18 08:25:00,181,0.0,0.0
2023-06-18 08:25:00,182,0.0,0.0
2023-06-18 08:25:00,183,0.0,0.0
2023-06-18 08:25:00,184,149.5,119.995728
2023-06-18 08:25:00,185,149.5,114.0
2023-06-18 08:25:00,186,180.0,122.0
2023-06-18 08:25:00,187,0.0,0.0
2023-06-18 08:25:00,188,0.0,0.0
2023-06-18 08:25:00,189,0.0,0.0
2023-06-18 08:25:00,190,1000.0,795.0
2023-06-18 08:25:00,191,999.0,795.0
2023-06-18 08:25:00,193,0.0,0.0
2023-06-18 08:25:00,194,12.719484,11.999903
2023-06-18 08:25:00,195,26.01713,10.0
2023-06-18 08:25:00,196,0.0,0.0
2023-06-18 08:25:00,197,0.0,0.0
2023-06-18 08:25:00,198,0.0,0.0
2023-06-18 08:25:00,200,0.0,0.0
2023-06-18 08:25:00,207,72.5,60.0
2023-06-18 08:25:00,208,72.5,60.0
2023-06-18 08:25:00,209,0.0,0.0
2023-06-18 08:25:00,210,0.0,0.0
2023-06-18 08:25:00,211,72.5,60.0
2023-06-18 08:25:00,212,84.600006,80.323494
2023-06-18 08:25:00,213,0.0,0.0
2023-06-18 08:25:00,214,69.864197,69.864197
2023-06-18 08:25:00,215,71.310776,71.310776
2023-06-18 08:25:00,216,67.0,67.0
2023-06-18 08:25:00,217,27.0,20.99826
2023-06-18 08:25:00,218,27.0,20.99826
2023-06-18 08:25:00,219,27.0,20.99826
2023-06-18 08:25:00,220,0.0,0.0
2023-06-18 08:25:00,231,297.489563,270.0
2023-06-18 08:25:00,232,293.80072,270.0
2023-06-18 08:25:00,233,0.0,0.0
2023-06-18 08:25:00,234,0.0,0.0
2023-06-18 08:25:00,237,0.0,0.0
2023-06-18 08:25:00,238,0.0,0.0
2023-06-18 08:25:00,240,278.0,200.0
2023-06-18 08:25:00,241,136.0,100.0
2023-06-18 08:25:00,242,0.0,0.0
2023-06-18 08:25:00,243,0.0,0.0
2023-06-18 08:25:00,244,0.0,0.0
2023-06-18 08:25:00,247,0.0,0.0
2023-06-18 08:25:00,248,0.0,0.0
2023-06-18 08:25:00,249,0.0,0.0
2023-06-18 08:25:00,250,156.5,99.334106
2023-06-18 08:25:00,251,156.5,99.553833
2023-06-18 08:25:00,252,180.0,130.0
2023-06-18 08:25:00,253,0.0,0.0
2023-06-18 08:25:00,254,0.0,0.0
2023-06-18 08:25:00,255,241.5,175.0
2023-06-18 08:25:00,256,241.5,175.0
2023-06-18 08:25:00,257,261.0,222.0
2023-06-18 08:25:00,258,275.5,172.002289
2023-06-18 08:25:00,259,275.5,172.002289
2023-06-18 08:25:00,260,271.0,212.0
2023-06-18 08:25:00,264,10.0,5.000229
2023-06-18 08:25:00,265,0.0,0.0
2023-06-18 08:25:00,266,298.338989,230.0
2023-06-18 08:25:00,267,0.0,0.0
2023-06-18 08:25:00,268,0.0,0.0
2023-06-18 08:25:00,269,0.0,0.0
2023-06-18 08:25:00,270,0.0,0.0
2023-06-18 08:25:00,271,89.666664,75.0
2023-06-18 08:25:00,272,89.666664,75.0
2023-06-18 08:25:00,273,89.666664,75.0
2023-06-18 08:25:00,274,112.5,112.5
2023-06-18 08:25:00,275,157.0,100.0
2023-06-18 08:25:00,276,71.0,50.0
2023-06-18 08:25:00,277,155.0,100.0
2023-06-18 08:25:00,278,75.0,50.0
2023-06-18 08:25:00,279,0.0,0.0
2023-06-18 08:25:00,280,0.0,0.0
2023-06-18 08:25:00,281,161.0,100.0
2023-06-18 08:25:00,282,73.0,50.0
2023-06-18 08:25:00,283,159.0,100.0
2023-06-18 08:25:00,284,75.0,50.0
2023-06-18 08:25:00,285,159.0,100.0
2023-06-18 08:25:00,286,75.0,50.0
2023-06-18 08:25:00,287,0.0,0.0
2023-06-18 08:25:00,288,0.0,0.0
2023-06-18 08:25:00,289,160.0,100.0
2023-06-18 08:25:00,290,75.0,50.0
2023-06-18 08:25:00,291,96.0,53.471863
2023-06-18 08:25:00,292,96.0,53.025528
2023-06-18 08:25:00,293,0.0,0.0
2023-06-18 08:25:00,294,102.0,84.0
2023-06-18 08:25:00,299,183.0,133.0
2023-06-18 08:25:00,300,183.0,133.0
2023-06-18 08:25:00,301,178.5,133.0
2023-06-18 08:25:00,302,178.5,133.0
2023-06-18 08:25:00,303,204.0,128.999451
2023-06-18 08:25:00,304,198.0,128.999451
2023-06-18 08:25:00,305,375.0,310.000916
2023-06-18 08:25:00,306,356.0,297.007629
2023-06-18 08:25:00,307,304.70694,207.007019
2023-06-18 08:25:00,308,149.5,119.995728
2023-06-18 08:25:00,309,149.5,119.995728
2023-06-18 08:25:00,310,164.0,122.0
2023-06-18 08:25:00,311,0.0,0.0
2023-06-18 08:25:00,312,0.0,0.0
2023-06-18 08:25:00,313,0.0,0.0
2023-06-18 08:25:00,314,151.0,119.995728
2023-06-18 08:25:00,315,151.0,119.995728
2023-06-18 08:25:00,316,169.0,122.0
2023-06-18 08:25:00,317,0.0,0.0
2023-06-18 08:25:00,318,0.0,0.0
2023-06-18 08:25:00,319,0.0,0.0
2023-06-18 08:25:00,320,0.0,0.0
2023-06-18 08:25:00,321,0.0,0.0
2023-06-18 08:25:00,322,0.0,0.0
2023-06-18 08:25:00,323,165.5,122.0
2023-06-18 08:25:00,324,165.5,122.0
2023-06-18 08:25:00,325,176.0,136.0
2023-06-18 08:25:00,326,144.0,135.0
2023-06-18 08:25:00,327,142.622513,135.0
2023-06-18 08:25:00,328,176.0,150.0
2023-06-18 08:25:00,329,0.0,0.0
2023-06-18 08:25:00,330,0.0,0.0
2023-06-18 08:25:00,331,784.0,644.627686
2023-06-18 08:25:00,332,0.0,0.0
2023-06-18 08:25:00,333,0.0,0.0
2023-06-18 08:25:00,334,7.985049,0.0
2023-06-18 08:25:00,335,69.5,50.99826
2023-06-18 08:25:00,336,5.373949,0.0
2023-06-18 08:25:00,337,40.5,40.5
2023-06-18 08:25:00,338,40.5,40.5
2023-06-18 08:25:00,339,29.0,29.0
2023-06-18 08:25:00,340,818.0,677.207397
2023-06-18 08:25:00,341,777.0,673.88855
2023-06-18 08:25:00,342,166.0,135.0
2023-06-18 08:25:00,343,0.0,0.0
2023-06-18 08:25:00,344,0.0,0.0
2023-06-18 08:25:00,345,100.0,79.998932
2023-06-18 08:25:00,346,0.0,0.0
2023-06-18 08:25:00,347,163.0,163.0
2023-06-18 08:25:00,348,0.0,0.0
2023-06-18 08:25:00,349,0.0,0.0
2023-06-18 08:25:00,350,0.0,0.0
2023-06-18 08:25:00,351,0.0,0.0
2023-06-18 08:25:00,352,0.0,0.0
2023-06-18 08:25:00,353,0.0,0.0
2023-06-18 08:25:00,354,0.0,0.0
2023-06-18 08:25:00,355,0.0,0.0
2023-06-18 08:25:00,356,0.0,0.0
2023-06-18 08:25:00,357,12.5,10.0
2023-06-18 08:25:00,358,20.0,10.000153
2023-06-18 08:25:00,359,20.0,10.000153
2023-06-18 08:25:00,360,21.25,7.0
2023-06-18 08:25:00,361,21.25,7.0
2023-06-18 08:25:00,362,0.0,0.0
2023-06-18 08:25:00,363,21.25,10.0
2023-06-18 08:25:00,364,726.862061,665.0
2023-06-18 08:25:00,365,0.0,0.0
2023-06-18 08:25:00,366,0.0,0.0
2023-06-18 08:25:00,367,393.378143,355.0
2023-06-18 08:25:00,368,85.0,68.0
2023-06-18 08:25:00,369,85.0,70.415375
2023-06-18 08:25:00,370,85.0,68.0
2023-06-18 08:25:00,371,85.0,70.415375
2023-06-18 08:25:00,372,0.0,0.0
2023-06-18 08:25:00,373,0.0,0.0
2023-06-18 08:25:00,374,0.0,0.0
2023-06-18 08:25:00,375,0.0,0.0
2023-06-18 08:25:00,376,160.5,158.0
2023-06-18 08:25:00,377,160.5,158.0
2023-06-18 08:25:00,378,148.0,123.0
2023-06-18 08:25:00,379,0.0,0.0
2023-06-18 08:25:00,380,39.5,31.0
2023-06-18 08:25:00,381,2.161932,0.0
2023-06-18 08:25:00,382,163.5,129.972046
2023-06-18 08:25:00,383,163.5,129.972046
2023-06-18 08:25:00,384,188.0,129.972046
2023-06-18 08:25:00,385,270.5,188.018433
2023-06-18 08:25:00,386,270.5,187.697998
2023-06-18 08:25:00,387,275.0,204.0
2023-06-18 08:25:00,388,0.0,0.0
2023-06-18 08:25:00,389,0.0,0.0
2023-06-18 08:25:00,390,0.0,0.0
2023-06-18 08:25:00,419,287.0,160.002441
2023-06-18 08:25:00,420,287.0,160.002441
2023-06-18 08:25:00,421,268.0,160.002441
2023-06-18 08:25:00,422,253.0,186.0
2023-06-18 08:25:00,423,253.0,186.0
2023-06-18 08:25:00,432,301.0,220.0
2023-06-18 08:25:00,433,387.813416,267.0
2023-06-18 08:25:00,434,270.0,189.016327
2023-06-18 08:25:00,435,270.0,189.016327
2023-06-18 08:25:00,436,280.5,189.016327
2023-06-18 08:25:00,437,280.5,189.016327
2023-06-18 08:25:00,438,273.0,206.0
2023-06-18 08:25:00,439,285.0,206.0
2023-06-18 08:25:00,440,198.0,119.237717
2023-06-18 08:25:00,441,168.801682,124.034836
2023-06-18 08:25:00,442,194.0,121.636276
2023-06-18 08:25:00,443,25.0,20.037918
2023-06-18 08:25:00,444,0.0,0.0
2023-06-18 08:25:00,450,219.0,215.0
2023-06-18 08:25:00,451,83.0,83.0
2023-06-18 08:25:00,452,239.0,235.0
2023-06-18 08:25:00,453,113.0,113.0
2023-06-18 08:25:00,459,430.0,276.0
2023-06-18 08:25:00,467,10.75862,5.000153
2023-06-18 08:25:00,468,10.75862,4.000366
2023-06-18 08:25:00,469,0.0,0.0
2023-06-18 08:25:00,471,4.42486,0.0
2023-06-18 08:25:00,472,235.0,180.0
2023-06-18 08:25:00,473,120.0,90.0
2023-06-18 08:25:00,474,222.0,180.0
2023-06-18 08:25:00,475,128.0,90.0
2023-06-18 08:25:00,477,244.5,173.994461
2023-06-18 08:25:00,478,244.5,173.994461
2023-06-18 08:25:00,479,253.0,173.994461
2023-06-18 08:25:00,480,244.5,173.994461
2023-06-18 08:25:00,481,244.5,173.994461
2023-06-18 08:25:00,482,253.0,173.994461
2023-06-18 08:25:00,485,36.0,20.00061
2023-06-18 08:25:00,486,0.0,0.0
2023-06-18 08:25:00,487,0.0,0.0
2023-06-18 08:25:00,488,17.0,13.000565
2023-06-18 08:25:00,489,1001.0,795.0
2023-06-18 08:25:00,490,1002.0,795.0
2023-06-18 08:25:00,491,969.0,791.0
2023-06-18 08:25:00,492,0.0,0.0
2023-06-18 08:25:00,493,994.0,795.0
2023-06-18 08:25:00,494,992.0,795.0
2023-06-18 08:25:00,495,0.0,0.0
2023-06-18 08:25:00,496,299.999908,200.0
2023-06-18 08:25:00,497,0.0,0.0
2023-06-18 08:25:00,498,0.0,0.0
2023-06-18 08:25:00,499,347.0,265.0
2023-06-18 08:25:00,501,285.0,167.006409
2023-06-18 08:25:00,502,167.0,167.0
2023-06-18 08:25:00,503,288.0,204.0
2023-06-18 08:25:00,507,0.0,0.0
2023-06-18 08:25:00,508,0.0,0.0
2023-06-18 08:25:00,511,0.0,0.0
2023-06-18 08:25:00,512,0.0,0.0
2023-06-18 08:25:00,513,328.0,150.0
2023-06-18 08:25:00,514,141.0,120.0
2023-06-18 08:25:00,516,0.0,0.0
2023-06-18 08:25:00,521,939.0,767.359009
2023-06-18 08:25:00,522,939.0,750.810364
2023-06-18 08:25:00,523,0.0,0.0
2023-06-18 08:25:00,524,0.0,0.0
2023-06-18 08:25:00,525,0.0,0.0
2023-06-18 08:25:00,526,235.476257,131.0
2023-06-18 08:25:00,527,1357.0,1058.099976
2023-06-18 08:25:00,528,131.0,131.0
2023-06-18 08:25:00,529,831.519226,605.507019
2023-06-18 08:25:00,530,994.0,577.0
2023-06-18 08:25:00,533,0.0,0.0
2023-06-18 08:25:00,534,0.0,0.0
2023-06-18 08:25:00,535,0.0,0.0
2023-06-18 08:25:00,536,96.0,33.5
2023-06-18 08:25:00,537,96.0,33.5
2023-06-18 08:25:00,538,102.666672,84.0
2023-06-18 08:25:00,539,334.0,174.0
2023-06-18 08:25:00,540,165.0,87.0
2023-06-18 08:25:00,541,87.0,51.0
2023-06-18 08:25:00,542,44.0,25.5
2023-06-18 08:25:00,544,0.0,0.0
2023-06-18 08:25:00,545,1012.0,795.0
2023-06-18 08:25:00,546,0.0,0.0
2023-06-18 08:25:00,547,0.0,0.0
2023-06-18 08:25:00,548,0.0,0.0
2023-06-18 08:25:00,549,0.0,0.0
2023-06-18 08:25:00,550,0.0,0.0
2023-06-18 08:25:00,552,0.0,0.0
2023-06-18 08:25:00,553,0.0,0.0
2023-06-18 08:30:00,1,0.0,0.0
2023-06-18 08:30:00,2,0.0,0.0
2023-06-18 08:30:00,3,0.0,0.0
2023-06-18 08:30:00,4,480.0,330.0
2023-06-18 08:30:00,5,403.667023,364.991486
2023-06-18 08:30:00,6,0.0,0.0
2023-06-18 08:30:00,7,0.0,0.0
2023-06-18 08:30:00,8,0.0,0.0
2023-06-18 08:30:00,9,441.046509,364.917023
2023-06-18 08:30:00,10,441.091797,364.371613
2023-06-18 08:30:00,11,0.0,0.0
2023-06-18 08:30:00,12,0.0,0.0
2023-06-18 08:30:00,15,0.0,0.0
2023-06-18 08:30:00,16,487.933289,427.933289
2023-06-18 08:30:00,17,460.274811,420.274811
2023-06-18 08:30:00,18,0.0,0.0
2023-06-18 08:30:00,27,615.0,615.0
2023-06-18 08:30:00,28,612.0,612.0
2023-06-18 08:30:00,29,612.0,612.0
2023-06-18 08:30:00,33,0.0,0.0
2023-06-18 08:30:00,36,999.0,795.0
2023-06-18 08:30:00,37,992.0,795.0
2023-06-18 08:30:00,43,383.061615,281.0
2023-06-18 08:30:00,46,506.0,447.6539
2023-06-18 08:30:00,47,462.986359,409.996735
2023-06-18 08:30:00,48,462.713654,409.897614
2023-06-18 08:30:00,49,0.0,0.0
2023-06-18 08:30:00,50,0.0,0.0
2023-06-18 08:30:00,51,463.0,405.012726
2023-06-18 08:30:00,52,0.0,0.0
2023-06-18 08:30:00,53,0.0,0.0
2023-06-18 08:30:00,54,0.0,0.0
2023-06-18 08:30:00,55,0.0,0.0
2023-06-18 08:30:00,56,0.0,0.0
2023-06-18 08:30:00,57,0.0,0.0
2023-06-18 08:30:00,58,136.5,135.0
2023-06-18 08:30:00,59,136.5,135.0
2023-06-18 08:30:00,60,175.0,150.0
2023-06-18 08:30:00,61,353.0,280.0
2023-06-18 08:30:00,62,0.0,0.0
2023-06-18 08:30:00,63,0.0,0.0
2023-06-18 08:30:00,64,332.485596,281.056061
2023-06-18 08:30:00,65,0.0,0.0
2023-06-18 08:30:00,66,378.282257,314.109528
2023-06-18 08:30:00,67,385.770782,332.830719
2023-06-18 08:30:00,68,396.11087,354.775421
2023-06-18 08:30:00,69,830.156738,670.163574
2023-06-18 08:30:00,70,853.352966,670.621338
2023-06-18 08:30:00,71,0.0,0.0
2023-06-18 08:30:00,72,0.0,0.0
2023-06-18 08:30:00,73,0.0,0.0
2023-06-18 08:30:00,74,0.0,0.0
2023-06-18 08:30:00,75,0.0,0.0
2023-06-18 08:30:00,76,0.0,0.0
2023-06-18 08:30:00,77,0.0,0.0
2023-06-18 08:30:00,78,0.0,0.0
2023-06-18 08:30:00,79,0.0,0.0
2023-06-18 08:30:00,80,0.0,0.0
2023-06-18 08:30:00,83,450.564667,361.20517
2023-06-18 08:30:00,84,0.0,0.0
2023-06-18 08:30:00,85,394.359772,320.0
2023-06-18 08:30:00,86,0.0,0.0
2023-06-18 08:30:00,87,442.687103,342.687103
2023-06-18 08:30:00,88,0.0,0.0
2023-06-18 08:30:00,89,455.993927,380.018097
2023-06-18 08:30:00,90,78.801102,0.0
2023-06-18 08:30:00,91,807.006042,750.0
2023-06-18 08:30:00,92,705.920654,635.0
2023-06-18 08:30:00,95,0.0,0.0
2023-06-18 08:30:00,96,0.0,0.0
2023-06-18 08:30:00,97,0.0,0.0
2023-06-18 08:30:00,98,0.0,0.0
2023-06-18 08:30:00,99,357.611115,261.0
2023-06-18 08:30:00,100,0.0,0.0
2023-06-18 08:30:00,101,0.0,0.0
2023-06-18 08:30:00,102,0.0,0.0
2023-06-18 08:30:00,103,0.0,0.0
2023-06-18 08:30:00,104,0.0,0.0
2023-06-18 08:30:00,105,0.0,0.0
2023-06-18 08:30:00,106,0.0,0.0
2023-06-18 08:30:00,107,0.0,0.0
2023-06-18 08:30:00,108,0.0,0.0
2023-06-18 08:30:00,112,0.0,0.0
2023-06-18 08:30:00,113,11.050714,0.0
2023-06-18 08:30:00,114,0.0,0.0
2023-06-18 08:30:00,115,921.0,752.332947
2023-06-18 08:30:00,116,917.99292,750.045654
2023-06-18 08:30:00,117,0.0,0.0
2023-06-18 08:30:00,118,0.0,0.0
2023-06-18 08:30:00,119,0.0,0.0
2023-06-18 08:30:00,120,100.0,60.000153
2023-06-18 08:30:00,126,0.0,0.0
2023-06-18 08:30:00,127,0.0,0.0
2023-06-18 08:30:00,128,998.0,750.0
2023-06-18 08:30:00,129,995.0,750.0
2023-06-18 08:30:00,130,0.0,0.0
2023-06-18 08:30:00,131,987.0,718.0
2023-06-18 08:30:00,132,948.0,758.0
2023-06-18 08:30:00,133,971.0,755.0
2023-06-18 08:30:00,134,281.985657,175.0
2023-06-18 08:30:00,135,291.0,210.0
2023-06-18 08:30:00,136,155.5,109.996994
2023-06-18 08:30:00,137,155.5,109.996994
2023-06-18 08:30:00,138,180.0,120.0
2023-06-18 08:30:00,139,282.0,196.0
2023-06-18 08:30:00,140,282.0,196.0
2023-06-18 08:30:00,141,271.0,188.0
2023-06-18 08:30:00,142,0.0,0.0
2023-06-18 08:30:00,143,0.0,0.0
2023-06-18 08:30:00,144,0.0,0.0
2023-06-18 08:30:00,145,160.0,88.436272
2023-06-18 08:30:00,146,160.0,88.436272
2023-06-18 08:30:00,147,172.0,104.0
2023-06-18 08:30:00,150,38.0,29.999542
2023-06-18 08:30:00,151,5.941463,0.0
2023-06-18 08:30:00,152,15.0,14.999771
2023-06-18 08:30:00,153,0.0,0.0
2023-06-18 08:30:00,154,231.0,141.003876
2023-06-18 08:30:00,155,122.0,70.501938
2023-06-18 08:30:00,156,387.99704,350.0
2023-06-18 08:30:00,158,0.0,0.0
2023-06-18 08:30:00,159,0.0,0.0
2023-06-18 08:30:00,160,0.0,0.0
2023-06-18 08:30:00,161,0.0,0.0
2023-06-18 08:30:00,162,0.0,0.0
2023-06-18 08:30:00,166,0.0,0.0
2023-06-18 08:30:00,167,91.0,64.0
2023-06-18 08:30:00,168,42.0,29.999542
2023-06-18 08:30:00,169,143.0,104.99588
2023-06-18 08:30:00,170,143.0,104.99588
2023-06-18 08:30:00,171,166.0,104.99588
2023-06-18 08:30:00,172,141.0,110.000916
2023-06-18 08:30:00,173,141.0,110.000916
2023-06-18 08:30:00,174,167.0,110.000916
2023-06-18 08:30:00,175,0.0,0.0
2023-06-18 08:30:00,176,289.0,162.0
2023-06-18 08:30:00,177,148.0,108.0
2023-06-18 08:30:00,178,10.467451,0.0
2023-06-18 08:30:00,179,0.0,0.0
2023-06-18 08:30:00,180,0.0,0.0
2023-06-18 08:30:00,181,0.0,0.0
2023-06-18 08:30:00,182,0.0,0.0
2023-06-18 08:30:00,183,0.0,0.0
2023-06-18 08:30:00,184,149.5,119.995728
2023-06-18 08:30:00,185,149.5,114.0
2023-06-18 08:30:00,186,180.0,122.0
2023-06-18 08:30:00,187,0.0,0.0
2023-06-18 08:30:00,188,0.0,0.0
2023-06-18 08:30:00,189,0.0,0.0
2023-06-18 08:30:00,190,1000.0,795.0
2023-06-18 08:30:00,191,999.0,795.0
2023-06-18 08:30:00,193,0.0,0.0
2023-06-18 08:30:00,194,12.719484,11.999903
2023-06-18 08:30:00,195,26.01713,10.0
2023-06-18 08:30:00,196,0.0,0.0
2023-06-18 08:30:00,197,0.0,0.0
2023-06-18 08:30:00,198,0.0,0.0
2023-06-18 08:30:00,200,0.0,0.0
2023-06-18 08:30:00,207,72.5,60.0
2023-06-18 08:30:00,208,72.5,60.0
2023-06-18 08:30:00,209,0.0,0.0
2023-06-18 08:30:00,210,0.0,0.0
2023-06-18 08:30:00,211,72.5,60.0
2023-06-18 08:30:00,212,84.600006,80.323494
2023-06-18 08:30:00,213,0.0,0.0
2023-06-18 08:30:00,214,69.864197,69.864197
2023-06-18 08:30:00,215,71.310776,71.310776
2023-06-18 08:30:00,216,67.0,67.0
2023-06-18 08:30:00,217,27.0,20.99826
2023-06-18 08:30:00,218,27.0,20.99826
2023-06-18 08:30:00,219,27.0,20.99826
2023-06-18 08:30:00,220,0.0,0.0
2023-06-18 08:30:00,231,297.489563,270.0
2023-06-18 08:30:00,232,293.80072,270.0
2023-06-18 08:30:00,233,0.0,0.0
2023-06-18 08:30:00,234,0.0,0.0
2023-06-18 08:30:00,237,0.0,0.0
2023-06-18 08:30:00,238,0.0,0.0
2023-06-18 08:30:00,240,278.0,200.0
2023-06-18 08:30:00,241,136.0,100.0
2023-06-18 08:30:00,242,0.0,0.0
2023-06-18 08:30:00,243,0.0,0.0
2023-06-18 08:30:00,244,0.0,0.0
2023-06-18 08:30:00,247,0.0,0.0
2023-06-18 08:30:00,248,0.0,0.0
2023-06-18 08:30:00,249,0.0,0.0
2023-06-18 08:30:00,250,156.5,99.334106
2023-06-18 08:30:00,251,156.5,99.553833
2023-06-18 08:30:00,252,180.0,130.0
2023-06-18 08:30:00,253,0.0,0.0
2023-06-18 08:30:00,254,0.0,0.0
2023-06-18 08:30:00,255,241.5,175.0
2023-06-18 08:30:00,256,241.5,175.0
2023-06-18 08:30:00,257,261.0,222.0
2023-06-18 08:30:00,258,275.5,172.002289
2023-06-18 08:30:00,259,275.5,172.002289
2023-06-18 08:30:00,260,271.0,212.0
2023-06-18 08:30:00,264,10.0,5.000229
2023-06-18 08:30:00,265,0.0,0.0
2023-06-18 08:30:00,266,298.338989,230.0
2023-06-18 08:30:00,267,0.0,0.0
2023-06-18 08:30:00,268,0.0,0.0
2023-06-18 08:30:00,269,0.0,0.0
2023-06-18 08:30:00,270,0.0,0.0
2023-06-18 08:30:00,271,89.666664,75.0
2023-06-18 08:30:00,272,89.666664,75.0
2023-06-18 08:30:00,273,89.666664,75.0
2023-06-18 08:30:00,274,112.5,112.5
2023-06-18 08:30:00,275,157.0,100.0
2023-06-18 08:30:00,276,71.0,50.0
2023-06-18 08:30:00,277,155.0,100.0
2023-06-18 08:30:00,278,75.0,50.0
2023-06-18 08:30:00,279,0.0,0.0
2023-06-18 08:30:00,280,0.0,0.0
2023-06-18 08:30:00,281,161.0,100.0
2023-06-18 08:30:00,282,73.0,50.0
2023-06-18 08:30:00,283,159.0,100.0
2023-06-18 08:30:00,284,75.0,50.0
2023-06-18 08:30:00,285,159.0,100.0
2023-06-18 08:30:00,286,75.0,50.0
2023-06-18 08:30:00,287,0.0,0.0
2023-06-18 08:30:00,288,0.0,0.0
2023-06-18 08:30:00,289,160.0,100.0
2023-06-18 08:30:00,290,75.0,50.0
2023-06-18 08:30:00,291,96.0,53.471863
2023-06-18 08:30:00,292,96.0,53.025528
2023-06-18 08:30:00,293,0.0,0.0
2023-06-18 08:30:00,294,102.0,84.0
2023-06-18 08:30:00,299,183.0,133.0
2023-06-18 08:30:00,300,183.0,133.0
2023-06-18 08:30:00,301,178.5,133.0
2023-06-18 08:30:00,302,178.5,133.0
2023-06-18 08:30:00,303,204.0,128.999451
2023-06-18 08:30:00,304,198.0,128.999451
2023-06-18 08:30:00,305,375.0,310.000916
2023-06-18 08:30:00,306,356.0,297.007629
2023-06-18 08:30:00,307,304.70694,207.007019
2023-06-18 08:30:00,308,149.5,119.995728
2023-06-18 08:30:00,309,149.5,119.995728
2023-06-18 08:30:00,310,164.0,122.0
2023-06-18 08:30:00,311,0.0,0.0
2023-06-18 08:30:00,312,0.0,0.0
2023-06-18 08:30:00,313,0.0,0.0
2023-06-18 08:30:00,314,151.0,119.995728
2023-06-18 08:30:00,315,151.0,119.995728
2023-06-18 08:30:00,316,169.0,122.0
2023-06-18 08:30:00,317,0.0,0.0
2023-06-18 08:30:00,318,0.0,0.0
2023-06-18 08:30:00,319,0.0,0.0
2023-06-18 08:30:00,320,0.0,0.0
2023-06-18 08:30:00,321,0.0,0.0
2023-06-18 08:30:00,322,0.0,0.0
2023-06-18 08:30:00,323,165.5,122.0
2023-06-18 08:30:00,324,165.5,122.0
2023-06-18 08:30:00,325,176.0,136.0
2023-06-18 08:30:00,326,144.0,135.0
2023-06-18 08:30:00,327,142.622513,135.0
2023-06-18 08:30:00,328,176.0,150.0
2023-06-18 08:30:00,329,0.0,0.0
2023-06-18 08:30:00,330,0.0,0.0
2023-06-18 08:30:00,331,784.0,644.627686
2023-06-18 08:30:00,332,0.0,0.0
2023-06-18 08:30:00,333,0.0,0.0
2023-06-18 08:30:00,334,7.985049,0.0
2023-06-18 08:30:00,335,69.5,50.99826
2023-06-18 08:30:00,336,5.373949,0.0
2023-06-18 08:30:00,337,40.5,40.5
2023-06-18 08:30:00,338,40.5,40.5
2023-06-18 08:30:00,339,29.0,29.0
2023-06-18 08:30:00,340,818.0,677.207397
2023-06-18 08:30:00,341,777.0,673.88855
2023-06-18 08:30:00,342,166.0,135.0
2023-06-18 08:30:00,343,0.0,0.0
2023-06-18 08:30:00,344,0.0,0.0
2023-06-18 08:30:00,345,100.0,79.998932
2023-06-18 08:30:00,346,0.0,0.0
2023-06-18 08:30:00,347,163.0,163.0
2023-06-18 08:30:00,348,0.0,0.0
2023-06-18 08:30:00,349,0.0,0.0
2023-06-18 08:30:00,350,0.0,0.0
2023-06-18 08:30:00,351,0.0,0.0
2023-06-18 08:30:00,352,0.0,0.0
2023-06-18 08:30:00,353,0.0,0.0
2023-06-18 08:30:00,354,0.0,0.0
2023-06-18 08:30:00,355,0.0,0.0
2023-06-18 08:30:00,356,0.0,0.0
2023-06-18 08:30:00,357,12.5,10.0
2023-06-18 08:30:00,358,20.0,10.000153
2023-06-18 08:30:00,359,20.0,10.000153
2023-06-18 08:30:00,360,21.25,7.0
2023-06-18 08:30:00,361,21.25,7.0
2023-06-18 08:30:00,362,0.0,0.0
2023-06-18 08:30:00,363,21.25,10.0
2023-06-18 08:30:00,364,726.862061,665.0
2023-06-18 08:30:00,365,0.0,0.0
2023-06-18 08:30:00,366,0.0,0.0
2023-06-18 08:30:00,367,393.378143,355.0
2023-06-18 08:30:00,368,85.0,68.0
2023-06-18 08:30:00,369,85.0,70.415375
2023-06-18 08:30:00,370,85.0,68.0
2023-06-18 08:30:00,371,85.0,70.415375
2023-06-18 08:30:00,372,0.0,0.0
2023-06-18 08:30:00,373,0.0,0.0
2023-06-18 08:30:00,374,0.0,0.0
2023-06-18 08:30:00,375,0.0,0.0
2023-06-18 08:30:00,376,160.5,158.0
2023-06-18 08:30:00,377,160.5,158.0
2023-06-18 08:30:00,378,148.0,123.0
2023-06-18 08:30:00,379,0.0,0.0
2023-06-18 08:30:00,380,39.5,31.0
2023-06-18 08:30:00,381,2.161932,0.0
2023-06-18 08:30:00,382,163.5,129.972046
2023-06-18 08:30:00,383,163.5,129.972046
2023-06-18 08:30:00,384,188.0,129.972046
2023-06-18 08:30:00,385,270.5,188.018433
2023-06-18 08:30:00,386,270.5,187.697998
2023-06-18 08:30:00,387,275.0,204.0
2023-06-18 08:30:00,388,0.0,0.0
2023-06-18 08:30:00,389,0.0,0.0
2023-06-18 08:30:00,390,0.0,0.0
2023-06-18 08:30:00,419,287.0,160.002441
2023-06-18 08:30:00,420,287.0,160.002441
2023-06-18 08:30:00,421,268.0,160.002441
2023-06-18 08:30:00,422,253.0,186.0
2023-06-18 08:30:00,423,253.0,186.0
2023-06-18 08:30:00,432,301.0,220.0
2023-06-18 08:30:00,433,387.813416,267.0
2023-06-18 08:30:00,434,270.0,189.016327
2023-06-18 08:30:00,435,270.0,189.016327
2023-06-18 08:30:00,436,280.5,189.016327
2023-06-18 08:30:00,437,280.5,189.016327
2023-06-18 08:30:00,438,273.0,206.0
2023-06-18 08:30:00,439,285.0,206.0
2023-06-18 08:30:00,440,198.0,119.237717
2023-06-18 08:30:00,441,168.801682,124.034836
2023-06-18 08:30:00,442,194.0,121.636276
2023-06-18 08:30:00,443,25.0,20.037918
2023-06-18 08:30:00,444,0.0,0.0
2023-06-18 08:30:00,450,219.0,215.0
2023-06-18 08:30:00,451,83.0,83.0
2023-06-18 08:30:00,452,239.0,235.0
2023-06-18 08:30:00,453,113.0,113.0
2023-06-18 08:30:00,459,430.0,276.0
2023-06-18 08:30:00,467,10.75862,5.000153
2023-06-18 08:30:00,468,10.75862,4.000366
2023-06-18 08:30:00,469,0.0,0.0
2023-06-18 08:30:00,471,4.42486,0.0
2023-06-18 08:30:00,472,235.0,180.0
2023-06-18 08:30:00,473,120.0,90.0
2023-06-18 08:30:00,474,222.0,180.0
2023-06-18 08:30:00,475,128.0,90.0
2023-06-18 08:30:00,477,244.5,173.994461
2023-06-18 08:30:00,478,244.5,173.994461
2023-06-18 08:30:00,479,253.0,173.994461
2023-06-18 08:30:00,480,244.5,173.994461
2023-06-18 08:30:00,481,244.5,173.994461
2023-06-18 08:30:00,482,253.0,173.994461
2023-06-18 08:30:00,485,36.0,20.00061
2023-06-18 08:30:00,486,0.0,0.0
2023-06-18 08:30:00,487,0.0,0.0
2023-06-18 08:30:00,488,17.0,13.000565
2023-06-18 08:30:00,489,1001.0,795.0
2023-06-18 08:30:00,490,1002.0,795.0
2023-06-18 08:30:00,491,969.0,791.0
2023-06-18 08:30:00,492,0.0,0.0
2023-06-18 08:30:00,493,994.0,795.0
2023-06-18 08:30:00,494,992.0,795.0
2023-06-18 08:30:00,495,0.0,0.0
2023-06-18 08:30:00,496,299.999908,200.0
2023-06-18 08:30:00,497,0.0,0.0
2023-06-18 08:30:00,498,0.0,0.0
2023-06-18 08:30:00,499,347.0,265.0
2023-06-18 08:30:00,501,285.0,167.006409
2023-06-18 08:30:00,502,167.0,167.0
2023-06-18 08:30:00,503,288.0,204.0
2023-06-18 08:30:00,507,0.0,0.0
2023-06-18 08:30:00,508,0.0,0.0
2023-06-18 08:30:00,511,0.0,0.0
2023-06-18 08:30:00,512,0.0,0.0
2023-06-18 08:30:00,513,328.0,150.0
2023-06-18 08:30:00,514,141.0,120.0
2023-06-18 08:30:00,516,0.0,0.0
2023-06-18 08:30:00,521,939.0,767.359009
2023-06-18 08:30:00,522,939.0,750.810364
2023-06-18 08:30:00,523,0.0,0.0
2023-06-18 08:30:00,524,0.0,0.0
2023-06-18 08:30:00,525,0.0,0.0
2023-06-18 08:30:00,526,235.476257,131.0
2023-06-18 08:30:00,527,1357.0,1058.099976
2023-06-18 08:30:00,528,131.0,131.0
2023-06-18 08:30:00,529,831.519226,605.507019
2023-06-18 08:30:00,530,994.0,577.0
2023-06-18 08:30:00,533,0.0,0.0
2023-06-18 08:30:00,534,0.0,0.0
2023-06-18 08:30:00,535,0.0,0.0
2023-06-18 08:30:00,536,96.0,33.5
2023-06-18 08:30:00,537,96.0,33.5
2023-06-18 08:30:00,538,102.666672,84.0
2023-06-18 08:30:00,539,334.0,174.0
2023-06-18 08:30:00,540,165.0,87.0
2023-06-18 08:30:00,541,87.0,51.0
2023-06-18 08:30:00,542,44.0,25.5
2023-06-18 08:30:00,544,0.0,0.0
2023-06-18 08:30:00,545,1012.0,795.0
2023-06-18 08:30:00,546,0.0,0.0
2023-06-18 08:30:00,547,0.0,0.0
2023-06-18 08:30:00,548,0.0,0.0
2023-06-18 08:30:00,549,0.0,0.0
2023-06-18 08:30:00,550,0.0,0.0
2023-06-18 08:30:00,552,0.0,0.0
2023-06-18 08:30:00,553,0.0,0.0
2023-06-18 08:35:00,1,0.0,0.0
2023-06-18 08:35:00,2,0.0,0.0
2023-06-18 08:35:00,3,0.0,0.0
2023-06-18 08:35:00,4,480.0,330.0
2023-06-18 08:35:00,5,403.667023,364.991486
2023-06-18 08:35:00,6,0.0,0.0
2023-06-18 08:35:00,7,0.0,0.0
2023-06-18 08:35:00,8,0.0,0.0
2023-06-18 08:35:00,9,441.046509,364.917023
2023-06-18 08:35:00,10,441.091797,364.371613
2023-06-18 08:35:00,11,0.0,0.0
2023-06-18 08:35:00,12,0.0,0.0
2023-06-18 08:35:00,15,0.0,0.0
2023-06-18 08:35:00,16,487.933289,427.933289
2023-06-18 08:35:00,17,460.274811,420.274811
2023-06-18 08:35:00,18,0.0,0.0
2023-06-18 08:35:00,27,615.0,615.0
2023-06-18 08:35:00,28,612.0,612.0
2023-06-18 08:35:00,29,612.0,612.0
2023-06-18 08:35:00,33,0.0,0.0
2023-06-18 08:35:00,36,999.0,795.0
2023-06-18 08:35:00,37,992.0,795.0
2023-06-18 08:35:00,43,383.061615,281.0
2023-06-18 08:35:00,46,506.0,447.6539
2023-06-18 08:35:00,47,462.986359,409.996735
2023-06-18 08:35:00,48,462.713654,409.897614
2023-06-18 08:35:00,49,0.0,0.0
2023-06-18 08:35:00,50,0.0,0.0
2023-06-18 08:35:00,51,463.0,405.012726
2023-06-18 08:35:00,52,0.0,0.0
2023-06-18 08:35:00,53,0.0,0.0
2023-06-18 08:35:00,54,0.0,0.0
2023-06-18 08:35:00,55,0.0,0.0
2023-06-18 08:35:00,56,0.0,0.0
2023-06-18 08:35:00,57,0.0,0.0
2023-06-18 08:35:00,58,136.5,135.0
2023-06-18 08:35:00,59,136.5,135.0
2023-06-18 08:35:00,60,175.0,150.0
2023-06-18 08:35:00,61,353.0,280.0
2023-06-18 08:35:00,62,0.0,0.0
2023-06-18 08:35:00,63,0.0,0.0
2023-06-18 08:35:00,64,332.485596,281.056061
2023-06-18 08:35:00,65,0.0,0.0
2023-06-18 08:35:00,66,378.282257,314.109528
2023-06-18 08:35:00,67,385.770782,332.830719
2023-06-18 08:35:00,68,396.11087,354.775421
2023-06-18 08:35:00,69,830.156738,670.163574
2023-06-18 08:35:00,70,853.352966,670.621338
2023-06-18 08:35:00,71,0.0,0.0
2023-06-18 08:35:00,72,0.0,0.0
2023-06-18 08:35:00,73,0.0,0.0
2023-06-18 08:35:00,74,0.0,0.0
2023-06-18 08:35:00,75,0.0,0.0
2023-06-18 08:35:00,76,0.0,0.0
2023-06-18 08:35:00,77,0.0,0.0
2023-06-18 08:35:00,78,0.0,0.0
2023-06-18 08:35:00,79,0.0,0.0
2023-06-18 08:35:00,80,0.0,0.0
2023-06-18 08:35:00,83,450.564667,361.20517
2023-06-18 08:35:00,84,0.0,0.0
2023-06-18 08:35:00,85,394.359772,320.0
2023-06-18 08:35:00,86,0.0,0.0
2023-06-18 08:35:00,87,442.687103,342.687103
2023-06-18 08:35:00,88,0.0,0.0
2023-06-18 08:35:00,89,455.993927,380.018097
2023-06-18 08:35:00,90,78.801102,0.0
2023-06-18 08:35:00,91,807.006042,750.0
2023-06-18 08:35:00,92,705.920654,635.0
2023-06-18 08:35:00,95,0.0,0.0
2023-06-18 08:35:00,96,0.0,0.0
2023-06-18 08:35:00,97,0.0,0.0
2023-06-18 08:35:00,98,0.0,0.0
2023-06-18 08:35:00,99,357.611115,261.0
2023-06-18 08:35:00,100,0.0,0.0
2023-06-18 08:35:00,101,0.0,0.0
2023-06-18 08:35:00,102,0.0,0.0
2023-06-18 08:35:00,103,0.0,0.0
2023-06-18 08:35:00,104,0.0,0.0
2023-06-18 08:35:00,105,0.0,0.0
2023-06-18 08:35:00,106,0.0,0.0
2023-06-18 08:35:00,107,0.0,0.0
2023-06-18 08:35:00,108,0.0,0.0
2023-06-18 08:35:00,112,0.0,0.0
2023-06-18 08:35:00,113,11.050714,0.0
2023-06-18 08:35:00,114,0.0,0.0
2023-06-18 08:35:00,115,921.0,752.332947
2023-06-18 08:35:00,116,917.99292,750.045654
2023-06-18 08:35:00,117,0.0,0.0
2023-06-18 08:35:00,118,0.0,0.0
2023-06-18 08:35:00,119,0.0,0.0
2023-06-18 08:35:00,120,100.0,60.000153
2023-06-18 08:35:00,126,0.0,0.0
2023-06-18 08:35:00,127,0.0,0.0
2023-06-18 08:35:00,128,998.0,750.0
2023-06-18 08:35:00,129,995.0,750.0
2023-06-18 08:35:00,130,0.0,0.0
2023-06-18 08:35:00,131,987.0,718.0
2023-06-18 08:35:00,132,948.0,758.0
2023-06-18 08:35:00,133,971.0,755.0
2023-06-18 08:35:00,134,281.985657,175.0
2023-06-18 08:35:00,135,291.0,210.0
2023-06-18 08:35:00,136,155.5,109.996994
2023-06-18 08:35:00,137,155.5,109.996994
2023-06-18 08:35:00,138,180.0,120.0
2023-06-18 08:35:00,139,282.0,196.0
2023-06-18 08:35:00,140,282.0,196.0
2023-06-18 08:35:00,141,271.0,188.0
2023-06-18 08:35:00,142,0.0,0.0
2023-06-18 08:35:00,143,0.0,0.0
2023-06-18 08:35:00,144,0.0,0.0
2023-06-18 08:35:00,145,160.0,88.436272
2023-06-18 08:35:00,146,160.0,88.436272
2023-06-18 08:35:00,147,172.0,104.0
2023-06-18 08:35:00,150,38.0,29.999542
2023-06-18 08:35:00,151,5.941463,0.0
2023-06-18 08:35:00,152,15.0,14.999771
2023-06-18 08:35:00,153,0.0,0.0
2023-06-18 08:35:00,154,231.0,141.003876
2023-06-18 08:35:00,155,122.0,70.501938
2023-06-18 08:35:00,156,387.99704,350.0
2023-06-18 08:35:00,158,0.0,0.0
2023-06-18 08:35:00,159,0.0,0.0
2023-06-18 08:35:00,160,0.0,0.0
2023-06-18 08:35:00,161,0.0,0.0
2023-06-18 08:35:00,162,0.0,0.0
2023-06-18 08:35:00,166,0.0,0.0
2023-06-18 08:35:00,167,91.0,64.0
2023-06-18 08:35:00,168,42.0,29.999542
2023-06-18 08:35:00,169,143.0,104.99588
2023-06-18 08:35:00,170,143.0,104.99588
2023-06-18 08:35:00,171,166.0,104.99588
2023-06-18 08:35:00,172,141.0,110.000916
2023-06-18 08:35:00,173,141.0,110.000916
2023-06-18 08:35:00,174,167.0,110.000916
2023-06-18 08:35:00,175,0.0,0.0
2023-06-18 08:35:00,176,289.0,162.0
2023-06-18 08:35:00,177,148.0,108.0
2023-06-18 08:35:00,178,10.467451,0.0
2023-06-18 08:35:00,179,0.0,0.0
2023-06-18 08:35:00,180,0.0,0.0
2023-06-18 08:35:00,181,0.0,0.0
2023-06-18 08:35:00,182,0.0,0.0
2023-06-18 08:35:00,183,0.0,0.0
2023-06-18 08:35:00,184,149.5,119.995728
2023-06-18 08:35:00,185,149.5,114.0
2023-06-18 08:35:00,186,180.0,122.0
2023-06-18 08:35:00,187,0.0,0.0
2023-06-18 08:35:00,188,0.0,0.0
2023-06-18 08:35:00,189,0.0,0.0
2023-06-18 08:35:00,190,1000.0,795.0
2023-06-18 08:35:00,191,999.0,795.0
2023-06-18 08:35:00,193,0.0,0.0
2023-06-18 08:35:00,194,12.719484,11.999903
2023-06-18 08:35:00,195,26.01713,10.0
2023-06-18 08:35:00,196,0.0,0.0
2023-06-18 08:35:00,197,0.0,0.0
2023-06-18 08:35:00,198,0.0,0.0
2023-06-18 08:35:00,200,0.0,0.0
2023-06-18 08:35:00,207,72.5,60.0
2023-06-18 08:35:00,208,72.5,60.0
2023-06-18 08:35:00,209,0.0,0.0
2023-06-18 08:35:00,210,0.0,0.0
2023-06-18 08:35:00,211,72.5,60.0
2023-06-18 08:35:00,212,84.600006,80.323494
2023-06-18 08:35:00,213,0.0,0.0
2023-06-18 08:35:00,214,69.864197,69.864197
2023-06-18 08:35:00,215,71.310776,71.310776
2023-06-18 08:35:00,216,67.0,67.0
2023-06-18 08:35:00,217,27.0,20.99826
2023-06-18 08:35:00,218,27.0,20.99826
2023-06-18 08:35:00,219,27.0,20.99826
2023-06-18 08:35:00,220,0.0,0.0
2023-06-18 08:35:00,231,297.489563,270.0
2023-06-18 08:35:00,232,293.80072,270.0
2023-06-18 08:35:00,233,0.0,0.0
2023-06-18 08:35:00,234,0.0,0.0
2023-06-18 08:35:00,237,0.0,0.0
2023-06-18 08:35:00,238,0.0,0.0
2023-06-18 08:35:00,240,278.0,200.0
2023-06-18 08:35:00,241,136.0,100.0
2023-06-18 08:35:00,242,0.0,0.0
2023-06-18 08:35:00,243,0.0,0.0
2023-06-18 08:35:00,244,0.0,0.0
2023-06-18 08:35:00,247,0.0,0.0
2023-06-18 08:35:00,248,0.0,0.0
2023-06-18 08:35:00,249,0.0,0.0
2023-06-18 08:35:00,250,156.5,99.334106
2023-06-18 08:35:00,251,156.5,99.553833
2023-06-18 08:35:00,252,180.0,130.0
2023-06-18 08:35:00,253,0.0,0.0
2023-06-18 08:35:00,254,0.0,0.0
2023-06-18 08:35:00,255,241.5,175.0
2023-06-18 08:35:00,256,241.5,175.0
2023-06-18 08:35:00,257,261.0,222.0
2023-06-18 08:35:00,258,275.5,172.002289
2023-06-18 08:35:00,259,275.5,172.002289
2023-06-18 08:35:00,260,271.0,212.0
2023-06-18 08:35:00,264,10.0,5.000229
2023-06-18 08:35:00,265,0.0,0.0
2023-06-18 08:35:00,266,298.338989,230.0
2023-06-18 08:35:00,267,0.0,0.0
2023-06-18 08:35:00,268,0.0,0.0
2023-06-18 08:35:00,269,0.0,0.0
2023-06-18 08:35:00,270,0.0,0.0
2023-06-18 08:35:00,271,89.666664,75.0
2023-06-18 08:35:00,272,89.666664,75.0
2023-06-18 08:35:00,273,89.666664,75.0
2023-06-18 08:35:00,274,112.5,112.5
2023-06-18 08:35:00,275,157.0,100.0
2023-06-18 08:35:00,276,71.0,50.0
2023-06-18 08:35:00,277,155.0,100.0
2023-06-18 08:35:00,278,75.0,50.0
2023-06-18 08:35:00,279,0.0,0.0
2023-06-18 08:35:00,280,0.0,0.0
2023-06-18 08:35:00,281,161.0,100.0
2023-06-18 08:35:00,282,73.0,50.0
2023-06-18 08:35:00,283,159.0,100.0
2023-06-18 08:35:00,284,75.0,50.0
2023-06-18 08:35:00,285,159.0,100.0
2023-06-18 08:35:00,286,75.0,50.0
2023-06-18 08:35:00,287,0.0,0.0
2023-06-18 08:35:00,288,0.0,0.0
2023-06-18 08:35:00,289,160.0,100.0
2023-06-18 08:35:00,290,75.0,50.0
2023-06-18 08:35:00,291,96.0,53.471863
2023-06-18 08:35:00,292,96.0,53.025528
2023-06-18 08:35:00,293,0.0,0.0
2023-06-18 08:35:00,294,102.0,84.0
2023-06-18 08:35:00,299,183.0,133.0
2023-06-18 08:35:00,300,183.0,133.0
2023-06-18 08:35:00,301,178.5,133.0
2023-06-18 08:35:00,302,178.5,133.0
2023-06-18 08:35:00,303,204.0,128.999451
2023-06-18 08:35:00,304,198.0,128.999451
2023-06-18 08:35:00,305,375.0,310.000916
2023-06-18 08:35:00,306,356.0,297.007629
2023-06-18 08:35:00,307,304.70694,207.007019
2023-06-18 08:35:00,308,149.5,119.995728
2023-06-18 08:35:00,309,149.5,119.995728
2023-06-18 08:35:00,310,164.0,122.0
2023-06-18 08:35:00,311,0.0,0.0
2023-06-18 08:35:00,312,0.0,0.0
2023-06-18 08:35:00,313,0.0,0.0
2023-06-18 08:35:00,314,151.0,119.995728
2023-06-18 08:35:00,315,151.0,119.995728
2023-06-18 08:35:00,316,169.0,122.0
2023-06-18 08:35:00,317,0.0,0.0
2023-06-18 08:35:00,318,0.0,0.0
2023-06-18 08:35:00,319,0.0,0.0
2023-06-18 08:35:00,320,0.0,0.0
2023-06-18 08:35:00,321,0.0,0.0
2023-06-18 08:35:00,322,0.0,0.0
2023-06-18 08:35:00,323,165.5,122.0
2023-06-18 08:35:00,324,165.5,122.0
2023-06-18 08:35:00,325,176.0,136.0
2023-06-18 08:35:00,326,144.0,135.0
2023-06-18 08:35:00,327,142.622513,135.0
2023-06-18 08:35:00,328,176.0,150.0
2023-06-18 08:35:00,329,0.0,0.0
2023-06-18 08:35:00,330,0.0,0.0
2023-06-18 08:35:00,331,784.0,644.627686
2023-06-18 08:35:00,332,0.0,0.0
2023-06-18 08:35:00,333,0.0,0.0
2023-06-18 08:35:00,334,7.985049,0.0
2023-06-18 08:35:00,335,69.5,50.99826
2023-06-18 08:35:00,336,5.373949,0.0
2023-06-18 08:35:00,337,40.5,40.5
2023-06-18 08:35:00,338,40.5,40.5
2023-06-18 08:35:00,339,29.0,29.0
2023-06-18 08:35:00,340,818.0,677.207397
2023-06-18 08:35:00,341,777.0,673.88855
2023-06-18 08:35:00,342,166.0,135.0
2023-06-18 08:35:00,343,0.0,0.0
2023-06-18 08:35:00,344,0.0,0.0
2023-06-18 08:35:00,345,100.0,79.998932
2023-06-18 08:35:00,346,0.0,0.0
2023-06-18 08:35:00,347,163.0,163.0
2023-06-18 08:35:00,348,0.0,0.0
2023-06-18 08:35:00,349,0.0,0.0
2023-06-18 08:35:00,350,0.0,0.0
2023-06-18 08:35:00,351,0.0,0.0
2023-06-18 08:35:00,352,0.0,0.0
2023-06-18 08:35:00,353,0.0,0.0
2023-06-18 08:35:00,354,0.0,0.0
2023-06-18 08:35:00,355,0.0,0.0
2023-06-18 08:35:00,356,0.0,0.0
2023-06-18 08:35:00,357,12.5,10.0
2023-06-18 08:35:00,358,20.0,10.000153
2023-06-18 08:35:00,359,20.0,10.000153
2023-06-18 08:35:00,360,21.25,7.0
2023-06-18 08:35:00,361,21.25,7.0
2023-06-18 08:35:00,362,0.0,0.0
2023-06-18 08:35:00,363,21.25,10.0
2023-06-18 08:35:00,364,726.862061,665.0
2023-06-18 08:35:00,365,0.0,0.0
2023-06-18 08:35:00,366,0.0,0.0
2023-06-18 08:35:00,367,393.378143,355.0
2023-06-18 08:35:00,368,85.0,68.0
2023-06-18 08:35:00,369,85.0,70.415375
2023-06-18 08:35:00,370,85.0,68.0
2023-06-18 08:35:00,371,85.0,70.415375
2023-06-18 08:35:00,372,0.0,0.0
2023-06-18 08:35:00,373,0.0,0.0
2023-06-18 08:35:00,374,0.0,0.0
2023-06-18 08:35:00,375,0.0,0.0
2023-06-18 08:35:00,376,160.5,158.0
2023-06-18 08:35:00,377,160.5,158.0
2023-06-18 08:35:00,378,148.0,123.0
2023-06-18 08:35:00,379,0.0,0.0
2023-06-18 08:35:00,380,39.5,31.0
2023-06-18 08:35:00,381,2.161932,0.0
2023-06-18 08:35:00,382,163.5,129.972046
2023-06-18 08:35:00,383,163.5,129.972046
2023-06-18 08:35:00,384,188.0,129.972046
2023-06-18 08:35:00,385,270.5,188.018433
2023-06-18 08:35:00,386,270.5,187.697998
2023-06-18 08:35:00,387,275.0,204.0
2023-06-18 08:35:00,388,0.0,0.0
2023-06-18 08:35:00,389,0.0,0.0
2023-06-18 08:35:00,390,0.0,0.0
2023-06-18 08:35:00,419,287.0,160.002441
2023-06-18 08:35:00,420,287.0,160.002441
2023-06-18 08:35:00,421,268.0,160.002441
2023-06-18 08:35:00,422,253.0,186.0
2023-06-18 08:35:00,423,253.0,186.0
2023-06-18 08:35:00,432,301.0,220.0
2023-06-18 08:35:00,433,387.813416,267.0
2023-06-18 08:35:00,434,270.0,189.016327
2023-06-18 08:35:00,435,270.0,189.016327
2023-06-18 08:35:00,436,280.5,189.016327
2023-06-18 08:35:00,437,280.5,189.016327
2023-06-18 08:35:00,438,273.0,206.0
2023-06-18 08:35:00,439,285.0,206.0
2023-06-18 08:35:00,440,198.0,119.237717
2023-06-18 08:35:00,441,168.801682,124.034836
2023-06-18 08:35:00,442,194.0,121.636276
2023-06-18 08:35:00,443,25.0,20.037918
2023-06-18 08:35:00,444,0.0,0.0
2023-06-18 08:35:00,450,219.0,215.0
2023-06-18 08:35:00,451,83.0,83.0
2023-06-18 08:35:00,452,239.0,235.0
2023-06-18 08:35:00,453,113.0,113.0
2023-06-18 08:35:00,459,430.0,276.0
2023-06-18 08:35:00,467,10.75862,5.000153
2023-06-18 08:35:00,468,10.75862,4.000366
2023-06-18 08:35:00,469,0.0,0.0
2023-06-18 08:35:00,471,4.42486,0.0
2023-06-18 08:35:00,472,235.0,180.0
2023-06-18 08:35:00,473,120.0,90.0
2023-06-18 08:35:00,474,222.0,180.0
2023-06-18 08:35:00,475,128.0,90.0
2023-06-18 08:35:00,477,244.5,173.994461
2023-06-18 08:35:00,478,244.5,173.994461
2023-06-18 08:35:00,479,253.0,173.994461
2023-06-18 08:35:00,480,244.5,173.994461
2023-06-18 08:35:00,481,244.5,173.994461
2023-06-18 08:35:00,482,253.0,173.994461
2023-06-18 08:35:00,485,36.0,20.00061
2023-06-18 08:35:00,486,0.0,0.0
2023-06-18 08:35:00,487,0.0,0.0
2023-06-18 08:35:00,488,17.0,13.000565
2023-06-18 08:35:00,489,1001.0,795.0
2023-06-18 08:35:00,490,1002.0,795.0
2023-06-18 08:35:00,491,969.0,791.0
2023-06-18 08:35:00,492,0.0,0.0
2023-06-18 08:35:00,493,994.0,795.0
2023-06-18 08:35:00,494,992.0,795.0
2023-06-18 08:35:00,495,0.0,0.0
2023-06-18 08:35:00,496,299.999908,200.0
2023-06-18 08:35:00,497,0.0,0.0
2023-06-18 08:35:00,498,0.0,0.0
2023-06-18 08:35:00,499,347.0,265.0
2023-06-18 08:35:00,501,285.0,167.006409
2023-06-18 08:35:00,502,167.0,167.0
2023-06-18 08:35:00,503,288.0,204.0
2023-06-18 08:35:00,507,0.0,0.0
2023-06-18 08:35:00,508,0.0,0.0
2023-06-18 08:35:00,511,0.0,0.0
2023-06-18 08:35:00,512,0.0,0.0
2023-06-18 08:35:00,513,328.0,150.0
2023-06-18 08:35:00,514,141.0,120.0
2023-06-18 08:35:00,516,0.0,0.0
2023-06-18 08:35:00,521,939.0,767.359009
2023-06-18 08:35:00,522,939.0,750.810364
2023-06-18 08:35:00,523,0.0,0.0
2023-06-18 08:35:00,524,0.0,0.0
2023-06-18 08:35:00,525,0.0,0.0
2023-06-18 08:35:00,526,235.476257,131.0
2023-06-18 08:35:00,527,1357.0,1058.099976
2023-06-18 08:35:00,528,131.0,131.0
2023-06-18 08:35:00,529,831.519226,605.507019
2023-06-18 08:35:00,530,994.0,577.0
2023-06-18 08:35:00,533,0.0,0.0
2023-06-18 08:35:00,534,0.0,0.0
2023-06-18 08:35:00,535,0.0,0.0
2023-06-18 08:35:00,536,96.0,33.5
2023-06-18 08:35:00,537,96.0,33.5
2023-06-18 08:35:00,538,102.666672,84.0
2023-06-18 08:35:00,539,334.0,174.0
2023-06-18 08:35:00,540,165.0,87.0
2023-06-18 08:35:00,541,87.0,51.0
2023-06-18 08:35:00,542,44.0,25.5
2023-06-18 08:35:00,544,0.0,0.0
2023-06-18 08:35:00,545,1012.0,795.0
2023-06-18 08:35:00,546,0.0,0.0
2023-06-18 08:35:00,547,0.0,0.0
2023-06-18 08:35:00,548,0.0,0.0
2023-06-18 08:35:00,549,0.0,0.0
2023-06-18 08:35:00,550,0.0,0.0
2023-06-18 08:35:00,552,0.0,0.0
2023-06-18 08:35:00,553,0.0,0.0
2023-06-18 08:40:00,1,0.0,0.0
2023-06-18 08:40:00,2,0.0,0.0
2023-06-18 08:40:00,3,0.0,0.0
2023-06-18 08:40:00,4,480.0,330.0
2023-06-18 08:40:00,5,403.667023,364.991486
2023-06-18 08:40:00,6,0.0,0.0
2023-06-18 08:40:00,7,0.0,0.0
2023-06-18 08:40:00,8,0.0,0.0
2023-06-18 08:40:00,9,441.046509,364.917023
2023-06-18 08:40:00,10,441.091797,364.371613
2023-06-18 08:40:00,11,0.0,0.0
2023-06-18 08:40:00,12,0.0,0.0
2023-06-18 08:40:00,15,0.0,0.0
2023-06-18 08:40:00,16,487.933289,427.933289
2023-06-18 08:40:00,17,460.274811,420.274811
2023-06-18 08:40:00,18,0.0,0.0
2023-06-18 08:40:00,27,615.0,615.0
2023-06-18 08:40:00,28,612.0,612.0
2023-06-18 08:40:00,29,612.0,612.0
2023-06-18 08:40:00,33,0.0,0.0
2023-06-18 08:40:00,36,999.0,795.0
2023-06-18 08:40:00,37,992.0,795.0
2023-06-18 08:40:00,43,383.061615,281.0
2023-06-18 08:40:00,46,506.0,447.6539
2023-06-18 08:40:00,47,462.986359,409.996735
2023-06-18 08:40:00,48,462.713654,409.897614
2023-06-18 08:40:00,49,0.0,0.0
2023-06-18 08:40:00,50,0.0,0.0
2023-06-18 08:40:00,51,463.0,405.012726
2023-06-18 08:40:00,52,0.0,0.0
2023-06-18 08:40:00,53,0.0,0.0
2023-06-18 08:40:00,54,0.0,0.0
2023-06-18 08:40:00,55,0.0,0.0
2023-06-18 08:40:00,56,0.0,0.0
2023-06-18 08:40:00,57,0.0,0.0
2023-06-18 08:40:00,58,136.5,135.0
2023-06-18 08:40:00,59,136.5,135.0
2023-06-18 08:40:00,60,175.0,150.0
2023-06-18 08:40:00,61,353.0,280.0
2023-06-18 08:40:00,62,0.0,0.0
2023-06-18 08:40:00,63,0.0,0.0
2023-06-18 08:40:00,64,332.485596,281.056061
2023-06-18 08:40:00,65,0.0,0.0
2023-06-18 08:40:00,66,378.282257,314.109528
2023-06-18 08:40:00,67,385.770782,332.830719
2023-06-18 08:40:00,68,396.11087,354.775421
2023-06-18 08:40:00,69,830.156738,670.163574
2023-06-18 08:40:00,70,853.352966,670.621338
2023-06-18 08:40:00,71,0.0,0.0
2023-06-18 08:40:00,72,0.0,0.0
2023-06-18 08:40:00,73,0.0,0.0
2023-06-18 08:40:00,74,0.0,0.0
2023-06-18 08:40:00,75,0.0,0.0
2023-06-18 08:40:00,76,0.0,0.0
2023-06-18 08:40:00,77,0.0,0.0
2023-06-18 08:40:00,78,0.0,0.0
2023-06-18 08:40:00,79,0.0,0.0
2023-06-18 08:40:00,80,0.0,0.0
2023-06-18 08:40:00,83,450.564667,361.20517
2023-06-18 08:40:00,84,0.0,0.0
2023-06-18 08:40:00,85,394.359772,320.0
2023-06-18 08:40:00,86,0.0,0.0
2023-06-18 08:40:00,87,442.687103,342.687103
2023-06-18 08:40:00,88,0.0,0.0
2023-06-18 08:40:00,89,455.993927,380.018097
2023-06-18 08:40:00,90,78.801102,0.0
2023-06-18 08:40:00,91,807.006042,750.0
2023-06-18 08:40:00,92,705.920654,635.0
2023-06-18 08:40:00,95,0.0,0.0
2023-06-18 08:40:00,96,0.0,0.0
2023-06-18 08:40:00,97,0.0,0.0
2023-06-18 08:40:00,98,0.0,0.0
2023-06-18 08:40:00,99,357.611115,261.0
2023-06-18 08:40:00,100,0.0,0.0
2023-06-18 08:40:00,101,0.0,0.0
2023-06-18 08:40:00,102,0.0,0.0
2023-06-18 08:40:00,103,0.0,0.0
2023-06-18 08:40:00,104,0.0,0.0
2023-06-18 08:40:00,105,0.0,0.0
2023-06-18 08:40:00,106,0.0,0.0
2023-06-18 08:40:00,107,0.0,0.0
2023-06-18 08:40:00,108,0.0,0.0
2023-06-18 08:40:00,112,0.0,0.0
2023-06-18 08:40:00,113,11.050714,0.0
2023-06-18 08:40:00,114,0.0,0.0
2023-06-18 08:40:00,115,921.0,752.332947
2023-06-18 08:40:00,116,917.99292,750.045654
2023-06-18 08:40:00,117,0.0,0.0
2023-06-18 08:40:00,118,0.0,0.0
2023-06-18 08:40:00,119,0.0,0.0
2023-06-18 08:40:00,120,100.0,60.000153
2023-06-18 08:40:00,126,0.0,0.0
2023-06-18 08:40:00,127,0.0,0.0
2023-06-18 08:40:00,128,998.0,750.0
2023-06-18 08:40:00,129,995.0,750.0
2023-06-18 08:40:00,130,0.0,0.0
2023-06-18 08:40:00,131,987.0,718.0
2023-06-18 08:40:00,132,948.0,758.0
2023-06-18 08:40:00,133,971.0,755.0
2023-06-18 08:40:00,134,281.985657,175.0
2023-06-18 08:40:00,135,291.0,210.0
2023-06-18 08:40:00,136,155.5,109.996994
2023-06-18 08:40:00,137,155.5,109.996994
2023-06-18 08:40:00,138,180.0,120.0
2023-06-18 08:40:00,139,282.0,196.0
2023-06-18 08:40:00,140,282.0,196.0
2023-06-18 08:40:00,141,271.0,188.0
2023-06-18 08:40:00,142,0.0,0.0
2023-06-18 08:40:00,143,0.0,0.0
2023-06-18 08:40:00,144,0.0,0.0
2023-06-18 08:40:00,145,160.0,88.436272
2023-06-18 08:40:00,146,160.0,88.436272
2023-06-18 08:40:00,147,172.0,104.0
2023-06-18 08:40:00,150,38.0,29.999542
2023-06-18 08:40:00,151,5.941463,0.0
2023-06-18 08:40:00,152,15.0,14.999771
2023-06-18 08:40:00,153,0.0,0.0
2023-06-18 08:40:00,154,231.0,141.003876
2023-06-18 08:40:00,155,122.0,70.501938
2023-06-18 08:40:00,156,387.99704,350.0
2023-06-18 08:40:00,158,0.0,0.0
2023-06-18 08:40:00,159,0.0,0.0
2023-06-18 08:40:00,160,0.0,0.0
2023-06-18 08:40:00,161,0.0,0.0
2023-06-18 08:40:00,162,0.0,0.0
2023-06-18 08:40:00,166,0.0,0.0
2023-06-18 08:40:00,167,91.0,64.0
2023-06-18 08:40:00,168,42.0,29.999542
2023-06-18 08:40:00,169,143.0,104.99588
2023-06-18 08:40:00,170,143.0,104.99588
2023-06-18 08:40:00,171,166.0,104.99588
2023-06-18 08:40:00,172,141.0,110.000916
2023-06-18 08:40:00,173,141.0,110.000916
2023-06-18 08:40:00,174,167.0,110.000916
2023-06-18 08:40:00,175,0.0,0.0
2023-06-18 08:40:00,176,289.0,162.0
2023-06-18 08:40:00,177,148.0,108.0
2023-06-18 08:40:00,178,10.467451,0.0
2023-06-18 08:40:00,179,0.0,0.0
2023-06-18 08:40:00,180,0.0,0.0
2023-06-18 08:40:00,181,0.0,0.0
2023-06-18 08:40:00,182,0.0,0.0
2023-06-18 08:40:00,183,0.0,0.0
2023-06-18 08:40:00,184,149.5,119.995728
2023-06-18 08:40:00,185,149.5,114.0
2023-06-18 08:40:00,186,180.0,122.0
2023-06-18 08:40:00,187,0.0,0.0
2023-06-18 08:40:00,188,0.0,0.0
2023-06-18 08:40:00,189,0.0,0.0
2023-06-18 08:40:00,190,1000.0,795.0
2023-06-18 08:40:00,191,999.0,795.0
2023-06-18 08:40:00,193,0.0,0.0
2023-06-18 08:40:00,194,12.719484,11.999903
2023-06-18 08:40:00,195,26.01713,10.0
2023-06-18 08:40:00,196,0.0,0.0
2023-06-18 08:40:00,197,0.0,0.0
2023-06-18 08:40:00,198,0.0,0.0
2023-06-18 08:40:00,200,0.0,0.0
2023-06-18 08:40:00,207,72.5,60.0
2023-06-18 08:40:00,208,72.5,60.0
2023-06-18 08:40:00,209,0.0,0.0
2023-06-18 08:40:00,210,0.0,0.0
2023-06-18 08:40:00,211,72.5,60.0
2023-06-18 08:40:00,212,84.600006,80.323494
2023-06-18 08:40:00,213,0.0,0.0
2023-06-18 08:40:00,214,69.864197,69.864197
2023-06-18 08:40:00,215,71.310776,71.310776
2023-06-18 08:40:00,216,67.0,67.0
2023-06-18 08:40:00,217,27.0,20.99826
2023-06-18 08:40:00,218,27.0,20.99826
2023-06-18 08:40:00,219,27.0,20.99826
2023-06-18 08:40:00,220,0.0,0.0
2023-06-18 08:40:00,231,297.489563,270.0
2023-06-18 08:40:00,232,293.80072,270.0
2023-06-18 08:40:00,233,0.0,0.0
2023-06-18 08:40:00,234,0.0,0.0
2023-06-18 08:40:00,237,0.0,0.0
2023-06-18 08:40:00,238,0.0,0.0
2023-06-18 08:40:00,240,278.0,200.0
2023-06-18 08:40:00,241,136.0,100.0
2023-06-18 08:40:00,242,0.0,0.0
2023-06-18 08:40:00,243,0.0,0.0
2023-06-18 08:40:00,244,0.0,0.0
2023-06-18 08:40:00,247,0.0,0.0
2023-06-18 08:40:00,248,0.0,0.0
2023-06-18 08:40:00,249,0.0,0.0
2023-06-18 08:40:00,250,156.5,99.334106
2023-06-18 08:40:00,251,156.5,99.553833
2023-06-18 08:40:00,252,180.0,130.0
2023-06-18 08:40:00,253,0.0,0.0
2023-06-18 08:40:00,254,0.0,0.0
2023-06-18 08:40:00,255,241.5,175.0
2023-06-18 08:40:00,256,241.5,175.0
2023-06-18 08:40:00,257,261.0,222.0
2023-06-18 08:40:00,258,275.5,172.002289
2023-06-18 08:40:00,259,275.5,172.002289
2023-06-18 08:40:00,260,271.0,212.0
2023-06-18 08:40:00,264,10.0,5.000229
2023-06-18 08:40:00,265,0.0,0.0
2023-06-18 08:40:00,266,298.338989,230.0
2023-06-18 08:40:00,267,0.0,0.0
2023-06-18 08:40:00,268,0.0,0.0
2023-06-18 08:40:00,269,0.0,0.0
2023-06-18 08:40:00,270,0.0,0.0
2023-06-18 08:40:00,271,89.666664,75.0
2023-06-18 08:40:00,272,89.666664,75.0
2023-06-18 08:40:00,273,89.666664,75.0
2023-06-18 08:40:00,274,112.5,112.5
2023-06-18 08:40:00,275,157.0,100.0
2023-06-18 08:40:00,276,71.0,50.0
2023-06-18 08:40:00,277,155.0,100.0
2023-06-18 08:40:00,278,75.0,50.0
2023-06-18 08:40:00,279,0.0,0.0
2023-06-18 08:40:00,280,0.0,0.0
2023-06-18 08:40:00,281,161.0,100.0
2023-06-18 08:40:00,282,73.0,50.0
2023-06-18 08:40:00,283,159.0,100.0
2023-06-18 08:40:00,284,75.0,50.0
2023-06-18 08:40:00,285,159.0,100.0
2023-06-18 08:40:00,286,75.0,50.0
2023-06-18 08:40:00,287,0.0,0.0
2023-06-18 08:40:00,288,0.0,0.0
2023-06-18 08:40:00,289,160.0,100.0
2023-06-18 08:40:00,290,75.0,50.0
2023-06-18 08:40:00,291,96.0,53.471863
2023-06-18 08:40:00,292,96.0,53.025528
2023-06-18 08:40:00,293,0.0,0.0
2023-06-18 08:40:00,294,102.0,84.0
2023-06-18 08:40:00,299,183.0,133.0
2023-06-18 08:40:00,300,183.0,133.0
2023-06-18 08:40:00,301,178.5,133.0
2023-06-18 08:40:00,302,178.5,133.0
2023-06-18 08:40:00,303,204.0,128.999451
2023-06-18 08:40:00,304,198.0,128.999451
2023-06-18 08:40:00,305,375.0,310.000916
2023-06-18 08:40:00,306,356.0,297.007629
2023-06-18 08:40:00,307,304.70694,207.007019
2023-06-18 08:40:00,308,149.5,119.995728
2023-06-18 08:40:00,309,149.5,119.995728
2023-06-18 08:40:00,310,164.0,122.0
2023-06-18 08:40:00,311,0.0,0.0
2023-06-18 08:40:00,312,0.0,0.0
2023-06-18 08:40:00,313,0.0,0.0
2023-06-18 08:40:00,314,151.0,119.995728
2023-06-18 08:40:00,315,151.0,119.995728
2023-06-18 08:40:00,316,169.0,122.0
2023-06-18 08:40:00,317,0.0,0.0
2023-06-18 08:40:00,318,0.0,0.0
2023-06-18 08:40:00,319,0.0,0.0
2023-06-18 08:40:00,320,0.0,0.0
2023-06-18 08:40:00,321,0.0,0.0
2023-06-18 08:40:00,322,0.0,0.0
2023-06-18 08:40:00,323,165.5,122.0
2023-06-18 08:40:00,324,165.5,122.0
2023-06-18 08:40:00,325,176.0,136.0
2023-06-18 08:40:00,326,144.0,135.0
2023-06-18 08:40:00,327,142.622513,135.0
2023-06-18 08:40:00,328,176.0,150.0
2023-06-18 08:40:00,329,0.0,0.0
2023-06-18 08:40:00,330,0.0,0.0
2023-06-18 08:40:00,331,784.0,644.627686
2023-06-18 08:40:00,332,0.0,0.0
2023-06-18 08:40:00,333,0.0,0.0
2023-06-18 08:40:00,334,7.985049,0.0
2023-06-18 08:40:00,335,69.5,50.99826
2023-06-18 08:40:00,336,5.373949,0.0
2023-06-18 08:40:00,337,40.5,40.5
2023-06-18 08:40:00,338,40.5,40.5
2023-06-18 08:40:00,339,29.0,29.0
2023-06-18 08:40:00,340,818.0,677.207397
2023-06-18 08:40:00,341,777.0,673.88855
2023-06-18 08:40:00,342,166.0,135.0
2023-06-18 08:40:00,343,0.0,0.0
2023-06-18 08:40:00,344,0.0,0.0
2023-06-18 08:40:00,345,100.0,79.998932
2023-06-18 08:40:00,346,0.0,0.0
2023-06-18 08:40:00,347,163.0,163.0
2023-06-18 08:40:00,348,0.0,0.0
2023-06-18 08:40:00,349,0.0,0.0
2023-06-18 08:40:00,350,0.0,0.0
2023-06-18 08:40:00,351,0.0,0.0
2023-06-18 08:40:00,352,0.0,0.0
2023-06-18 08:40:00,353,0.0,0.0
2023-06-18 08:40:00,354,0.0,0.0
2023-06-18 08:40:00,355,0.0,0.0
2023-06-18 08:40:00,356,0.0,0.0
2023-06-18 08:40:00,357,12.5,10.0
2023-06-18 08:40:00,358,20.0,10.000153
2023-06-18 08:40:00,359,20.0,10.000153
2023-06-18 08:40:00,360,21.25,7.0
2023-06-18 08:40:00,361,21.25,7.0
2023-06-18 08:40:00,362,0.0,0.0
2023-06-18 08:40:00,363,21.25,10.0
2023-06-18 08:40:00,364,726.862061,665.0
2023-06-18 08:40:00,365,0.0,0.0
2023-06-18 08:40:00,366,0.0,0.0
2023-06-18 08:40:00,367,393.378143,355.0
2023-06-18 08:40:00,368,85.0,68.0
2023-06-18 08:40:00,369,85.0,70.415375
2023-06-18 08:40:00,370,85.0,68.0
2023-06-18 08:40:00,371,85.0,70.415375
2023-06-18 08:40:00,372,0.0,0.0
2023-06-18 08:40:00,373,0.0,0.0
2023-06-18 08:40:00,374,0.0,0.0
2023-06-18 08:40:00,375,0.0,0.0
2023-06-18 08:40:00,376,160.5,158.0
2023-06-18 08:40:00,377,160.5,158.0
2023-06-18 08:40:00,378,148.0,123.0
2023-06-18 08:40:00,379,0.0,0.0
2023-06-18 08:40:00,380,39.5,31.0
2023-06-18 08:40:00,381,2.161932,0.0
2023-06-18 08:40:00,382,163.5,129.972046
2023-06-18 08:40:00,383,163.5,129.972046
2023-06-18 08:40:00,384,188.0,129.972046
2023-06-18 08:40:00,385,270.5,188.018433
2023-06-18 08:40:00,386,270.5,187.697998
2023-06-18 08:40:00,387,275.0,204.0
2023-06-18 08:40:00,388,0.0,0.0
2023-06-18 08:40:00,389,0.0,0.0
2023-06-18 08:40:00,390,0.0,0.0
2023-06-18 08:40:00,419,287.0,160.002441
2023-06-18 08:40:00,420,287.0,160.002441
2023-06-18 08:40:00,421,268.0,160.002441
2023-06-18 08:40:00,422,253.0,186.0
2023-06-18 08:40:00,423,253.0,186.0
2023-06-18 08:40:00,432,301.0,220.0
2023-06-18 08:40:00,433,387.813416,267.0
2023-06-18 08:40:00,434,270.0,189.016327
2023-06-18 08:40:00,435,270.0,189.016327
2023-06-18 08:40:00,436,280.5,189.016327
2023-06-18 08:40:00,437,280.5,189.016327
2023-06-18 08:40:00,438,273.0,206.0
2023-06-18 08:40:00,439,285.0,206.0
2023-06-18 08:40:00,440,198.0,119.237717
2023-06-18 08:40:00,441,168.801682,124.034836
2023-06-18 08:40:00,442,194.0,121.636276
2023-06-18 08:40:00,443,25.0,20.037918
2023-06-18 08:40:00,444,0.0,0.0
2023-06-18 08:40:00,450,219.0,215.0
2023-06-18 08:40:00,451,83.0,83.0
2023-06-18 08:40:00,452,239.0,235.0
2023-06-18 08:40:00,453,113.0,113.0
2023-06-18 08:40:00,459,430.0,276.0
2023-06-18 08:40:00,467,10.75862,5.000153
2023-06-18 08:40:00,468,10.75862,4.000366
2023-06-18 08:40:00,469,0.0,0.0
2023-06-18 08:40:00,471,4.42486,0.0
2023-06-18 08:40:00,472,235.0,180.0
2023-06-18 08:40:00,473,120.0,90.0
2023-06-18 08:40:00,474,222.0,180.0
2023-06-18 08:40:00,475,128.0,90.0
2023-06-18 08:40:00,477,244.5,173.994461
2023-06-18 08:40:00,478,244.5,173.994461
2023-06-18 08:40:00,479,253.0,173.994461
2023-06-18 08:40:00,480,244.5,173.994461
2023-06-18 08:40:00,481,244.5,173.994461
2023-06-18 08:40:00,482,253.0,173.994461
2023-06-18 08:40:00,485,36.0,20.00061
2023-06-18 08:40:00,486,0.0,0.0
2023-06-18 08:40:00,487,0.0,0.0
2023-06-18 08:40:00,488,17.0,13.000565
2023-06-18 08:40:00,489,1001.0,795.0
2023-06-18 08:40:00,490,1002.0,795.0
2023-06-18 08:40:00,491,969.0,791.0
2023-06-18 08:40:00,492,0.0,0.0
2023-06-18 08:40:00,493,994.0,795.0
2023-06-18 08:40:00,494,992.0,795.0
2023-06-18 08:40:00,495,0.0,0.0
2023-06-18 08:40:00,496,299.999908,200.0
2023-06-18 08:40:00,497,0.0,0.0
2023-06-18 08:40:00,498,0.0,0.0
2023-06-18 08:40:00,499,347.0,265.0
2023-06-18 08:40:00,501,285.0,167.006409
2023-06-18 08:40:00,502,167.0,167.0
2023-06-18 08:40:00,503,288.0,204.0
2023-06-18 08:40:00,507,0.0,0.0
2023-06-18 08:40:00,508,0.0,0.0
2023-06-18 08:40:00,511,0.0,0.0
2023-06-18 08:40:00,512,0.0,0.0
2023-06-18 08:40:00,513,328.0,150.0
2023-06-18 08:40:00,514,141.0,120.0
2023-06-18 08:40:00,516,0.0,0.0
2023-06-18 08:40:00,521,939.0,767.359009
2023-06-18 08:40:00,522,939.0,750.810364
2023-06-18 08:40:00,523,0.0,0.0
2023-06-18 08:40:00,524,0.0,0.0
2023-06-18 08:40:00,525,0.0,0.0
2023-06-18 08:40:00,526,235.476257,131.0
2023-06-18 08:40:00,527,1357.0,1058.099976
2023-06-18 08:40:00,528,131.0,131.0
2023-06-18 08:40:00,529,831.519226,605.507019
2023-06-18 08:40:00,530,994.0,577.0
2023-06-18 08:40:00,533,0.0,0.0
2023-06-18 08:40:00,534,0.0,0.0
2023-06-18 08:40:00,535,0.0,0.0
2023-06-18 08:40:00,536,96.0,33.5
2023-06-18 08:40:00,537,96.0,33.5
2023-06-18 08:40:00,538,102.666672,84.0
2023-06-18 08:40:00,539,334.0,174.0
2023-06-18 08:40:00,540,165.0,87.0
2023-06-18 08:40:00,541,87.0,51.0
2023-06-18 08:40:00,542,44.0,25.5
2023-06-18 08:40:00,544,0.0,0.0
2023-06-18 08:40:00,545,1012.0,795.0
2023-06-18 08:40:00,546,0.0,0.0
2023-06-18 08:40:00,547,0.0,0.0
2023-06-18 08:40:00,548,0.0,0.0
2023-06-18 08:40:00,549,0.0,0.0
2023-06-18 08:40:00,550,0.0,0.0
2023-06-18 08:40:00,552,0.0,0.0
2023-06-18 08:40:00,553,0.0,0.0
2023-06-18 08:45:00,1,0.0,0.0
2023-06-18 08:45:00,2,0.0,0.0
2023-06-18 08:45:00,3,0.0,0.0
2023-06-18 08:45:00,4,480.0,330.0
2023-06-18 08:45:00,5,403.667023,364.991486
2023-06-18 08:45:00,6,0.0,0.0
2023-06-18 08:45:00,7,0.0,0.0
2023-06-18 08:45:00,8,0.0,0.0
2023-06-18 08:45:00,9,441.046509,364.917023
2023-06-18 08:45:00,10,441.091797,364.371613
2023-06-18 08:45:00,11,0.0,0.0
2023-06-18 08:45:00,12,0.0,0.0
2023-06-18 08:45:00,15,0.0,0.0
2023-06-18 08:45:00,16,487.933289,427.933289
2023-06-18 08:45:00,17,460.274811,420.274811
2023-06-18 08:45:00,18,0.0,0.0
2023-06-18 08:45:00,27,615.0,615.0
2023-06-18 08:45:00,28,612.0,612.0
2023-06-18 08:45:00,29,612.0,612.0
2023-06-18 08:45:00,33,0.0,0.0
2023-06-18 08:45:00,36,999.0,795.0
2023-06-18 08:45:00,37,992.0,795.0
2023-06-18 08:45:00,43,383.061615,281.0
2023-06-18 08:45:00,46,506.0,447.6539
2023-06-18 08:45:00,47,462.986359,409.996735
2023-06-18 08:45:00,48,462.713654,409.897614
2023-06-18 08:45:00,49,0.0,0.0
2023-06-18 08:45:00,50,0.0,0.0
2023-06-18 08:45:00,51,463.0,405.012726
2023-06-18 08:45:00,52,0.0,0.0
2023-06-18 08:45:00,53,0.0,0.0
2023-06-18 08:45:00,54,0.0,0.0
2023-06-18 08:45:00,55,0.0,0.0
2023-06-18 08:45:00,56,0.0,0.0
2023-06-18 08:45:00,57,0.0,0.0
2023-06-18 08:45:00,58,136.5,135.0
2023-06-18 08:45:00,59,136.5,135.0
2023-06-18 08:45:00,60,175.0,150.0
2023-06-18 08:45:00,61,353.0,280.0
2023-06-18 08:45:00,62,0.0,0.0
2023-06-18 08:45:00,63,0.0,0.0
2023-06-18 08:45:00,64,332.485596,281.056061
2023-06-18 08:45:00,65,0.0,0.0
2023-06-18 08:45:00,66,378.282257,314.109528
2023-06-18 08:45:00,67,385.770782,332.830719
2023-06-18 08:45:00,68,396.11087,354.775421
2023-06-18 08:45:00,69,830.156738,670.163574
2023-06-18 08:45:00,70,853.352966,670.621338
2023-06-18 08:45:00,71,0.0,0.0
2023-06-18 08:45:00,72,0.0,0.0
2023-06-18 08:45:00,73,0.0,0.0
2023-06-18 08:45:00,74,0.0,0.0
2023-06-18 08:45:00,75,0.0,0.0
2023-06-18 08:45:00,76,0.0,0.0
2023-06-18 08:45:00,77,0.0,0.0
2023-06-18 08:45:00,78,0.0,0.0
2023-06-18 08:45:00,79,0.0,0.0
2023-06-18 08:45:00,80,0.0,0.0
2023-06-18 08:45:00,83,450.564667,361.20517
2023-06-18 08:45:00,84,0.0,0.0
2023-06-18 08:45:00,85,394.359772,320.0
2023-06-18 08:45:00,86,0.0,0.0
2023-06-18 08:45:00,87,442.687103,342.687103
2023-06-18 08:45:00,88,0.0,0.0
2023-06-18 08:45:00,89,455.993927,380.018097
2023-06-18 08:45:00,90,78.801102,0.0
2023-06-18 08:45:00,91,807.006042,750.0
2023-06-18 08:45:00,92,705.920654,635.0
2023-06-18 08:45:00,95,0.0,0.0
2023-06-18 08:45:00,96,0.0,0.0
2023-06-18 08:45:00,97,0.0,0.0
2023-06-18 08:45:00,98,0.0,0.0
2023-06-18 08:45:00,99,357.611115,261.0
2023-06-18 08:45:00,100,0.0,0.0
2023-06-18 08:45:00,101,0.0,0.0
2023-06-18 08:45:00,102,0.0,0.0
2023-06-18 08:45:00,103,0.0,0.0
2023-06-18 08:45:00,104,0.0,0.0
2023-06-18 08:45:00,105,0.0,0.0
2023-06-18 08:45:00,106,0.0,0.0
2023-06-18 08:45:00,107,0.0,0.0
2023-06-18 08:45:00,108,0.0,0.0
2023-06-18 08:45:00,112,0.0,0.0
2023-06-18 08:45:00,113,11.050714,0.0
2023-06-18 08:45:00,114,0.0,0.0
2023-06-18 08:45:00,115,921.0,752.332947
2023-06-18 08:45:00,116,917.99292,750.045654
2023-06-18 08:45:00,117,0.0,0.0
2023-06-18 08:45:00,118,0.0,0.0
2023-06-18 08:45:00,119,0.0,0.0
2023-06-18 08:45:00,120,100.0,60.000153
2023-06-18 08:45:00,126,0.0,0.0
2023-06-18 08:45:00,127,0.0,0.0
2023-06-18 08:45:00,128,998.0,750.0
2023-06-18 08:45:00,129,995.0,750.0
2023-06-18 08:45:00,130,0.0,0.0
2023-06-18 08:45:00,131,987.0,718.0
2023-06-18 08:45:00,132,948.0,758.0
2023-06-18 08:45:00,133,971.0,755.0
2023-06-18 08:45:00,134,281.985657,175.0
2023-06-18 08:45:00,135,291.0,210.0
2023-06-18 08:45:00,136,155.5,109.996994
2023-06-18 08:45:00,137,155.5,109.996994
2023-06-18 08:45:00,138,180.0,120.0
2023-06-18 08:45:00,139,282.0,196.0
2023-06-18 08:45:00,140,282.0,196.0
2023-06-18 08:45:00,141,271.0,188.0
2023-06-18 08:45:00,142,0.0,0.0
2023-06-18 08:45:00,143,0.0,0.0
2023-06-18 08:45:00,144,0.0,0.0
2023-06-18 08:45:00,145,160.0,88.436272
2023-06-18 08:45:00,146,160.0,88.436272
2023-06-18 08:45:00,147,172.0,104.0
2023-06-18 08:45:00,150,38.0,29.999542
2023-06-18 08:45:00,151,5.941463,0.0
2023-06-18 08:45:00,152,15.0,14.999771
2023-06-18 08:45:00,153,0.0,0.0
2023-06-18 08:45:00,154,231.0,141.003876
2023-06-18 08:45:00,155,122.0,70.501938
2023-06-18 08:45:00,156,387.99704,350.0
2023-06-18 08:45:00,158,0.0,0.0
2023-06-18 08:45:00,159,0.0,0.0
2023-06-18 08:45:00,160,0.0,0.0
2023-06-18 08:45:00,161,0.0,0.0
2023-06-18 08:45:00,162,0.0,0.0
2023-06-18 08:45:00,166,0.0,0.0
2023-06-18 08:45:00,167,91.0,64.0
2023-06-18 08:45:00,168,42.0,29.999542
2023-06-18 08:45:00,169,143.0,104.99588
2023-06-18 08:45:00,170,143.0,104.99588
2023-06-18 08:45:00,171,166.0,104.99588
2023-06-18 08:45:00,172,141.0,110.000916
2023-06-18 08:45:00,173,141.0,110.000916
2023-06-18 08:45:00,174,167.0,110.000916
2023-06-18 08:45:00,175,0.0,0.0
2023-06-18 08:45:00,176,289.0,162.0
2023-06-18 08:45:00,177,148.0,108.0
2023-06-18 08:45:00,178,10.467451,0.0
2023-06-18 08:45:00,179,0.0,0.0
2023-06-18 08:45:00,180,0.0,0.0
2023-06-18 08:45:00,181,0.0,0.0
2023-06-18 08:45:00,182,0.0,0.0
2023-06-18 08:45:00,183,0.0,0.0
2023-06-18 08:45:00,184,149.5,119.995728
2023-06-18 08:45:00,185,149.5,114.0
2023-06-18 08:45:00,186,180.0,122.0
2023-06-18 08:45:00,187,0.0,0.0
2023-06-18 08:45:00,188,0.0,0.0
2023-06-18 08:45:00,189,0.0,0.0
2023-06-18 08:45:00,190,1000.0,795.0
2023-06-18 08:45:00,191,999.0,795.0
2023-06-18 08:45:00,193,0.0,0.0
2023-06-18 08:45:00,194,12.719484,11.999903
2023-06-18 08:45:00,195,26.01713,10.0
2023-06-18 08:45:00,196,0.0,0.0
2023-06-18 08:45:00,197,0.0,0.0
2023-06-18 08:45:00,198,0.0,0.0
2023-06-18 08:45:00,200,0.0,0.0
2023-06-18 08:45:00,207,72.5,60.0
2023-06-18 08:45:00,208,72.5,60.0
2023-06-18 08:45:00,209,0.0,0.0
2023-06-18 08:45:00,210,0.0,0.0
2023-06-18 08:45:00,211,72.5,60.0
2023-06-18 08:45:00,212,84.600006,80.323494
2023-06-18 08:45:00,213,0.0,0.0
2023-06-18 08:45:00,214,69.864197,69.864197
2023-06-18 08:45:00,215,71.310776,71.310776
2023-06-18 08:45:00,216,67.0,67.0
2023-06-18 08:45:00,217,27.0,20.99826
2023-06-18 08:45:00,218,27.0,20.99826
2023-06-18 08:45:00,219,27.0,20.99826
2023-06-18 08:45:00,220,0.0,0.0
2023-06-18 08:45:00,231,297.489563,270.0
2023-06-18 08:45:00,232,293.80072,270.0
2023-06-18 08:45:00,233,0.0,0.0
2023-06-18 08:45:00,234,0.0,0.0
2023-06-18 08:45:00,237,0.0,0.0
2023-06-18 08:45:00,238,0.0,0.0
2023-06-18 08:45:00,240,278.0,200.0
2023-06-18 08:45:00,241,136.0,100.0
2023-06-18 08:45:00,242,0.0,0.0
2023-06-18 08:45:00,243,0.0,0.0
2023-06-18 08:45:00,244,0.0,0.0
2023-06-18 08:45:00,247,0.0,0.0
2023-06-18 08:45:00,248,0.0,0.0
2023-06-18 08:45:00,249,0.0,0.0
2023-06-18 08:45:00,250,156.5,99.334106
2023-06-18 08:45:00,251,156.5,99.553833
2023-06-18 08:45:00,252,180.0,130.0
2023-06-18 08:45:00,253,0.0,0.0
2023-06-18 08:45:00,254,0.0,0.0
2023-06-18 08:45:00,255,241.5,175.0
2023-06-18 08:45:00,256,241.5,175.0
2023-06-18 08:45:00,257,261.0,222.0
2023-06-18 08:45:00,258,275.5,172.002289
2023-06-18 08:45:00,259,275.5,172.002289
2023-06-18 08:45:00,260,271.0,212.0
2023-06-18 08:45:00,264,10.0,5.000229
2023-06-18 08:45:00,265,0.0,0.0
2023-06-18 08:45:00,266,298.338989,230.0
2023-06-18 08:45:00,267,0.0,0.0
2023-06-18 08:45:00,268,0.0,0.0
2023-06-18 08:45:00,269,0.0,0.0
2023-06-18 08:45:00,270,0.0,0.0
2023-06-18 08:45:00,271,89.666664,75.0
2023-06-18 08:45:00,272,89.666664,75.0
2023-06-18 08:45:00,273,89.666664,75.0
2023-06-18 08:45:00,274,112.5,112.5
2023-06-18 08:45:00,275,157.0,100.0
2023-06-18 08:45:00,276,71.0,50.0
2023-06-18 08:45:00,277,155.0,100.0
2023-06-18 08:45:00,278,75.0,50.0
2023-06-18 08:45:00,279,0.0,0.0
2023-06-18 08:45:00,280,0.0,0.0
2023-06-18 08:45:00,281,161.0,100.0
2023-06-18 08:45:00,282,73.0,50.0
2023-06-18 08:45:00,283,159.0,100.0
2023-06-18 08:45:00,284,75.0,50.0
2023-06-18 08:45:00,285,159.0,100.0
2023-06-18 08:45:00,286,75.0,50.0
2023-06-18 08:45:00,287,0.0,0.0
2023-06-18 08:45:00,288,0.0,0.0
2023-06-18 08:45:00,289,160.0,100.0
2023-06-18 08:45:00,290,75.0,50.0
2023-06-18 08:45:00,291,96.0,53.471863
2023-06-18 08:45:00,292,96.0,53.025528
2023-06-18 08:45:00,293,0.0,0.0
2023-06-18 08:45:00,294,102.0,84.0
2023-06-18 08:45:00,299,183.0,133.0
2023-06-18 08:45:00,300,183.0,133.0
2023-06-18 08:45:00,301,178.5,133.0
2023-06-18 08:45:00,302,178.5,133.0
2023-06-18 08:45:00,303,204.0,128.999451
2023-06-18 08:45:00,304,198.0,128.999451
2023-06-18 08:45:00,305,375.0,310.000916
2023-06-18 08:45:00,306,356.0,297.007629
2023-06-18 08:45:00,307,304.70694,207.007019
2023-06-18 08:45:00,308,149.5,119.995728
2023-06-18 08:45:00,309,149.5,119.995728
2023-06-18 08:45:00,310,164.0,122.0
2023-06-18 08:45:00,311,0.0,0.0
2023-06-18 08:45:00,312,0.0,0.0
2023-06-18 08:45:00,313,0.0,0.0
2023-06-18 08:45:00,314,151.0,119.995728
2023-06-18 08:45:00,315,151.0,119.995728
2023-06-18 08:45:00,316,169.0,122.0
2023-06-18 08:45:00,317,0.0,0.0
2023-06-18 08:45:00,318,0.0,0.0
2023-06-18 08:45:00,319,0.0,0.0
2023-06-18 08:45:00,320,0.0,0.0
2023-06-18 08:45:00,321,0.0,0.0
2023-06-18 08:45:00,322,0.0,0.0
2023-06-18 08:45:00,323,165.5,122.0
2023-06-18 08:45:00,324,165.5,122.0
2023-06-18 08:45:00,325,176.0,136.0
2023-06-18 08:45:00,326,144.0,135.0
2023-06-18 08:45:00,327,142.622513,135.0
2023-06-18 08:45:00,328,176.0,150.0
2023-06-18 08:45:00,329,0.0,0.0
2023-06-18 08:45:00,330,0.0,0.0
2023-06-18 08:45:00,331,784.0,644.627686
2023-06-18 08:45:00,332,0.0,0.0
2023-06-18 08:45:00,333,0.0,0.0
2023-06-18 08:45:00,334,7.985049,0.0
2023-06-18 08:45:00,335,69.5,50.99826
2023-06-18 08:45:00,336,5.373949,0.0
2023-06-18 08:45:00,337,40.5,40.5
2023-06-18 08:45:00,338,40.5,40.5
2023-06-18 08:45:00,339,29.0,29.0
2023-06-18 08:45:00,340,818.0,677.207397
2023-06-18 08:45:00,341,777.0,673.88855
2023-06-18 08:45:00,342,166.0,135.0
2023-06-18 08:45:00,343,0.0,0.0
2023-06-18 08:45:00,344,0.0,0.0
2023-06-18 08:45:00,345,100.0,79.998932
2023-06-18 08:45:00,346,0.0,0.0
2023-06-18 08:45:00,347,163.0,163.0
2023-06-18 08:45:00,348,0.0,0.0
2023-06-18 08:45:00,349,0.0,0.0
2023-06-18 08:45:00,350,0.0,0.0
2023-06-18 08:45:00,351,0.0,0.0
2023-06-18 08:45:00,352,0.0,0.0
2023-06-18 08:45:00,353,0.0,0.0
2023-06-18 08:45:00,354,0.0,0.0
2023-06-18 08:45:00,355,0.0,0.0
2023-06-18 08:45:00,356,0.0,0.0
2023-06-18 08:45:00,357,12.5,10.0
2023-06-18 08:45:00,358,20.0,10.000153
2023-06-18 08:45:00,359,20.0,10.000153
2023-06-18 08:45:00,360,21.25,7.0
2023-06-18 08:45:00,361,21.25,7.0
2023-06-18 08:45:00,362,0.0,0.0
2023-06-18 08:45:00,363,21.25,10.0
2023-06-18 08:45:00,364,726.862061,665.0
2023-06-18 08:45:00,365,0.0,0.0
2023-06-18 08:45:00,366,0.0,0.0
2023-06-18 08:45:00,367,393.378143,355.0
2023-06-18 08:45:00,368,85.0,68.0
2023-06-18 08:45:00,369,85.0,70.415375
2023-06-18 08:45:00,370,85.0,68.0
2023-06-18 08:45:00,371,85.0,70.415375
2023-06-18 08:45:00,372,0.0,0.0
2023-06-18 08:45:00,373,0.0,0.0
2023-06-18 08:45:00,374,0.0,0.0
2023-06-18 08:45:00,375,0.0,0.0
2023-06-18 08:45:00,376,160.5,158.0
2023-06-18 08:45:00,377,160.5,158.0
2023-06-18 08:45:00,378,148.0,123.0
2023-06-18 08:45:00,379,0.0,0.0
2023-06-18 08:45:00,380,39.5,31.0
2023-06-18 08:45:00,381,2.161932,0.0
2023-06-18 08:45:00,382,163.5,129.972046
2023-06-18 08:45:00,383,163.5,129.972046
2023-06-18 08:45:00,384,188.0,129.972046
2023-06-18 08:45:00,385,270.5,188.018433
2023-06-18 08:45:00,386,270.5,187.697998
2023-06-18 08:45:00,387,275.0,204.0
2023-06-18 08:45:00,388,0.0,0.0
2023-06-18 08:45:00,389,0.0,0.0
2023-06-18 08:45:00,390,0.0,0.0
2023-06-18 08:45:00,419,287.0,160.002441
2023-06-18 08:45:00,420,287.0,160.002441
2023-06-18 08:45:00,421,268.0,160.002441
2023-06-18 08:45:00,422,253.0,186.0
2023-06-18 08:45:00,423,253.0,186.0
2023-06-18 08:45:00,432,301.0,220.0
2023-06-18 08:45:00,433,387.813416,267.0
2023-06-18 08:45:00,434,270.0,189.016327
2023-06-18 08:45:00,435,270.0,189.016327
2023-06-18 08:45:00,436,280.5,189.016327
2023-06-18 08:45:00,437,280.5,189.016327
2023-06-18 08:45:00,438,273.0,206.0
2023-06-18 08:45:00,439,285.0,206.0
2023-06-18 08:45:00,440,198.0,119.237717
2023-06-18 08:45:00,441,168.801682,124.034836
2023-06-18 08:45:00,442,194.0,121.636276
2023-06-18 08:45:00,443,25.0,20.037918
2023-06-18 08:45:00,444,0.0,0.0
2023-06-18 08:45:00,450,219.0,215.0
2023-06-18 08:45:00,451,83.0,83.0
2023-06-18 08:45:00,452,239.0,235.0
2023-06-18 08:45:00,453,113.0,113.0
2023-06-18 08:45:00,459,430.0,276.0
2023-06-18 08:45:00,467,10.75862,5.000153
2023-06-18 08:45:00,468,10.75862,4.000366
2023-06-18 08:45:00,469,0.0,0.0
2023-06-18 08:45:00,471,4.42486,0.0
2023-06-18 08:45:00,472,235.0,180.0
2023-06-18 08:45:00,473,120.0,90.0
2023-06-18 08:45:00,474,222.0,180.0
2023-06-18 08:45:00,475,128.0,90.0
2023-06-18 08:45:00,477,244.5,173.994461
2023-06-18 08:45:00,478,244.5,173.994461
2023-06-18 08:45:00,479,253.0,173.994461
2023-06-18 08:45:00,480,244.5,173.994461
2023-06-18 08:45:00,481,244.5,173.994461
2023-06-18 08:45:00,482,253.0,173.994461
2023-06-18 08:45:00,485,36.0,20.00061
2023-06-18 08:45:00,486,0.0,0.0
2023-06-18 08:45:00,487,0.0,0.0
2023-06-18 08:45:00,488,17.0,13.000565
2023-06-18 08:45:00,489,1001.0,795.0
2023-06-18 08:45:00,490,1002.0,795.0
2023-06-18 08:45:00,491,969.0,791.0
2023-06-18 08:45:00,492,0.0,0.0
2023-06-18 08:45:00,493,994.0,795.0
2023-06-18 08:45:00,494,992.0,795.0
2023-06-18 08:45:00,495,0.0,0.0
2023-06-18 08:45:00,496,299.999908,200.0
2023-06-18 08:45:00,497,0.0,0.0
2023-06-18 08:45:00,498,0.0,0.0
2023-06-18 08:45:00,499,347.0,265.0
2023-06-18 08:45:00,501,285.0,167.006409
2023-06-18 08:45:00,502,167.0,167.0
2023-06-18 08:45:00,503,288.0,204.0
2023-06-18 08:45:00,507,0.0,0.0
2023-06-18 08:45:00,508,0.0,0.0
2023-06-18 08:45:00,511,0.0,0.0
2023-06-18 08:45:00,512,0.0,0.0
2023-06-18 08:45:00,513,328.0,150.0
2023-06-18 08:45:00,514,141.0,120.0
2023-06-18 08:45:00,516,0.0,0.0
2023-06-18 08:45:00,521,939.0,767.359009
2023-06-18 08:45:00,522,939.0,750.810364
2023-06-18 08:45:00,523,0.0,0.0
2023-06-18 08:45:00,524,0.0,0.0
2023-06-18 08:45:00,525,0.0,0.0
2023-06-18 08:45:00,526,235.476257,131.0
2023-06-18 08:45:00,527,1357.0,1058.099976
2023-06-18 08:45:00,528,131.0,131.0
2023-06-18 08:45:00,529,831.519226,605.507019
2023-06-18 08:45:00,530,994.0,577.0
2023-06-18 08:45:00,533,0.0,0.0
2023-06-18 08:45:00,534,0.0,0.0
2023-06-18 08:45:00,535,0.0,0.0
2023-06-18 08:45:00,536,96.0,33.5
2023-06-18 08:45:00,537,96.0,33.5
2023-06-18 08:45:00,538,102.666672,84.0
2023-06-18 08:45:00,539,334.0,174.0
2023-06-18 08:45:00,540,165.0,87.0
2023-06-18 08:45:00,541,87.0,51.0
2023-06-18 08:45:00,542,44.0,25.5
2023-06-18 08:45:00,544,0.0,0.0
2023-06-18 08:45:00,545,1012.0,795.0
2023-06-18 08:45:00,546,0.0,0.0
2023-06-18 08:45:00,547,0.0,0.0
2023-06-18 08:45:00,548,0.0,0.0
2023-06-18 08:45:00,549,0.0,0.0
2023-06-18 08:45:00,550,0.0,0.0
2023-06-18 08:45:00,552,0.0,0.0
2023-06-18 08:45:00,553,0.0,0.0
2023-06-18 08:50:00,1,0.0,0.0
2023-06-18 08:50:00,2,0.0,0.0
2023-06-18 08:50:00,3,0.0,0.0
2023-06-18 08:50:00,4,480.0,330.0
2023-06-18 08:50:00,5,403.667023,364.991486
2023-06-18 08:50:00,6,0.0,0.0
2023-06-18 08:50:00,7,0.0,0.0
2023-06-18 08:50:00,8,0.0,0.0
2023-06-18 08:50:00,9,441.046509,364.917023
2023-06-18 08:50:00,10,441.091797,364.371613
2023-06-18 08:50:00,11,0.0,0.0
2023-06-18 08:50:00,12,0.0,0.0
2023-06-18 08:50:00,15,0.0,0.0
2023-06-18 08:50:00,16,487.933289,427.933289
2023-06-18 08:50:00,17,460.274811,420.274811
2023-06-18 08:50:00,18,0.0,0.0
2023-06-18 08:50:00,27,615.0,615.0
2023-06-18 08:50:00,28,612.0,612.0
2023-06-18 08:50:00,29,612.0,612.0
2023-06-18 08:50:00,33,0.0,0.0
2023-06-18 08:50:00,36,999.0,795.0
2023-06-18 08:50:00,37,992.0,795.0
2023-06-18 08:50:00,43,383.061615,281.0
2023-06-18 08:50:00,46,506.0,447.6539
2023-06-18 08:50:00,47,462.986359,409.996735
2023-06-18 08:50:00,48,462.713654,409.897614
2023-06-18 08:50:00,49,0.0,0.0
2023-06-18 08:50:00,50,0.0,0.0
2023-06-18 08:50:00,51,463.0,405.012726
2023-06-18 08:50:00,52,0.0,0.0
2023-06-18 08:50:00,53,0.0,0.0
2023-06-18 08:50:00,54,0.0,0.0
2023-06-18 08:50:00,55,0.0,0.0
2023-06-18 08:50:00,56,0.0,0.0
2023-06-18 08:50:00,57,0.0,0.0
2023-06-18 08:50:00,58,136.5,135.0
2023-06-18 08:50:00,59,136.5,135.0
2023-06-18 08:50:00,60,175.0,150.0
2023-06-18 08:50:00,61,353.0,280.0
2023-06-18 08:50:00,62,0.0,0.0
2023-06-18 08:50:00,63,0.0,0.0
2023-06-18 08:50:00,64,332.485596,281.056061
2023-06-18 08:50:00,65,0.0,0.0
2023-06-18 08:50:00,66,378.282257,314.109528
2023-06-18 08:50:00,67,385.770782,332.830719
2023-06-18 08:50:00,68,396.11087,354.775421
2023-06-18 08:50:00,69,830.156738,670.163574
2023-06-18 08:50:00,70,853.352966,670.621338
2023-06-18 08:50:00,71,0.0,0.0
2023-06-18 08:50:00,72,0.0,0.0
2023-06-18 08:50:00,73,0.0,0.0
2023-06-18 08:50:00,74,0.0,0.0
2023-06-18 08:50:00,75,0.0,0.0
2023-06-18 08:50:00,76,0.0,0.0
2023-06-18 08:50:00,77,0.0,0.0
2023-06-18 08:50:00,78,0.0,0.0
2023-06-18 08:50:00,79,0.0,0.0
2023-06-18 08:50:00,80,0.0,0.0
2023-06-18 08:50:00,83,450.564667,361.20517
2023-06-18 08:50:00,84,0.0,0.0
2023-06-18 08:50:00,85,394.359772,320.0
2023-06-18 08:50:00,86,0.0,0.0
2023-06-18 08:50:00,87,442.687103,342.687103
2023-06-18 08:50:00,88,0.0,0.0
2023-06-18 08:50:00,89,455.993927,380.018097
2023-06-18 08:50:00,90,78.801102,0.0
2023-06-18 08:50:00,91,807.006042,750.0
2023-06-18 08:50:00,92,705.920654,635.0
2023-06-18 08:50:00,95,0.0,0.0
2023-06-18 08:50:00,96,0.0,0.0
2023-06-18 08:50:00,97,0.0,0.0
2023-06-18 08:50:00,98,0.0,0.0
2023-06-18 08:50:00,99,357.611115,261.0
2023-06-18 08:50:00,100,0.0,0.0
2023-06-18 08:50:00,101,0.0,0.0
2023-06-18 08:50:00,102,0.0,0.0
2023-06-18 08:50:00,103,0.0,0.0
2023-06-18 08:50:00,104,0.0,0.0
2023-06-18 08:50:00,105,0.0,0.0
2023-06-18 08:50:00,106,0.0,0.0
2023-06-18 08:50:00,107,0.0,0.0
2023-06-18 08:50:00,108,0.0,0.0
2023-06-18 08:50:00,112,0.0,0.0
2023-06-18 08:50:00,113,11.050714,0.0
2023-06-18 08:50:00,114,0.0,0.0
2023-06-18 08:50:00,115,921.0,752.332947
2023-06-18 08:50:00,116,917.99292,750.045654
2023-06-18 08:50:00,117,0.0,0.0
2023-06-18 08:50:00,118,0.0,0.0
2023-06-18 08:50:00,119,0.0,0.0
2023-06-18 08:50:00,120,100.0,60.000153
2023-06-18 08:50:00,126,0.0,0.0
2023-06-18 08:50:00,127,0.0,0.0
2023-06-18 08:50:00,128,998.0,750.0
2023-06-18 08:50:00,129,995.0,750.0
2023-06-18 08:50:00,130,0.0,0.0
2023-06-18 08:50:00,131,987.0,718.0
2023-06-18 08:50:00,132,948.0,758.0
2023-06-18 08:50:00,133,971.0,755.0
2023-06-18 08:50:00,134,281.985657,175.0
2023-06-18 08:50:00,135,291.0,210.0
2023-06-18 08:50:00,136,155.5,109.996994
2023-06-18 08:50:00,137,155.5,109.996994
2023-06-18 08:50:00,138,180.0,120.0
2023-06-18 08:50:00,139,282.0,196.0
2023-06-18 08:50:00,140,282.0,196.0
2023-06-18 08:50:00,141,271.0,188.0
2023-06-18 08:50:00,142,0.0,0.0
2023-06-18 08:50:00,143,0.0,0.0
2023-06-18 08:50:00,144,0.0,0.0
2023-06-18 08:50:00,145,160.0,88.436272
2023-06-18 08:50:00,146,160.0,88.436272
2023-06-18 08:50:00,147,172.0,104.0
2023-06-18 08:50:00,150,38.0,29.999542
2023-06-18 08:50:00,151,5.941463,0.0
2023-06-18 08:50:00,152,15.0,14.999771
2023-06-18 08:50:00,153,0.0,0.0
2023-06-18 08:50:00,154,231.0,141.003876
2023-06-18 08:50:00,155,122.0,70.501938
2023-06-18 08:50:00,156,387.99704,350.0
2023-06-18 08:50:00,158,0.0,0.0
2023-06-18 08:50:00,159,0.0,0.0
2023-06-18 08:50:00,160,0.0,0.0
2023-06-18 08:50:00,161,0.0,0.0
2023-06-18 08:50:00,162,0.0,0.0
2023-06-18 08:50:00,166,0.0,0.0
2023-06-18 08:50:00,167,91.0,64.0
2023-06-18 08:50:00,168,42.0,29.999542
2023-06-18 08:50:00,169,143.0,104.99588
2023-06-18 08:50:00,170,143.0,104.99588
2023-06-18 08:50:00,171,166.0,104.99588
2023-06-18 08:50:00,172,141.0,110.000916
2023-06-18 08:50:00,173,141.0,110.000916
2023-06-18 08:50:00,174,167.0,110.000916
2023-06-18 08:50:00,175,0.0,0.0
2023-06-18 08:50:00,176,289.0,162.0
2023-06-18 08:50:00,177,148.0,108.0
2023-06-18 08:50:00,178,10.467451,0.0
2023-06-18 08:50:00,179,0.0,0.0
2023-06-18 08:50:00,180,0.0,0.0
2023-06-18 08:50:00,181,0.0,0.0
2023-06-18 08:50:00,182,0.0,0.0
2023-06-18 08:50:00,183,0.0,0.0
2023-06-18 08:50:00,184,149.5,119.995728
2023-06-18 08:50:00,185,149.5,114.0
2023-06-18 08:50:00,186,180.0,122.0
2023-06-18 08:50:00,187,0.0,0.0
2023-06-18 08:50:00,188,0.0,0.0
2023-06-18 08:50:00,189,0.0,0.0
2023-06-18 08:50:00,190,1000.0,795.0
2023-06-18 08:50:00,191,999.0,795.0
2023-06-18 08:50:00,193,0.0,0.0
2023-06-18 08:50:00,194,12.719484,11.999903
2023-06-18 08:50:00,195,26.01713,10.0
2023-06-18 08:50:00,196,0.0,0.0
2023-06-18 08:50:00,197,0.0,0.0
2023-06-18 08:50:00,198,0.0,0.0
2023-06-18 08:50:00,200,0.0,0.0
2023-06-18 08:50:00,207,72.5,60.0
2023-06-18 08:50:00,208,72.5,60.0
2023-06-18 08:50:00,209,0.0,0.0
2023-06-18 08:50:00,210,0.0,0.0
2023-06-18 08:50:00,211,72.5,60.0
2023-06-18 08:50:00,212,84.600006,80.323494
2023-06-18 08:50:00,213,0.0,0.0
2023-06-18 08:50:00,214,69.864197,69.864197
2023-06-18 08:50:00,215,71.310776,71.310776
2023-06-18 08:50:00,216,67.0,67.0
2023-06-18 08:50:00,217,27.0,20.99826
2023-06-18 08:50:00,218,27.0,20.99826
2023-06-18 08:50:00,219,27.0,20.99826
2023-06-18 08:50:00,220,0.0,0.0
2023-06-18 08:50:00,231,297.489563,270.0
2023-06-18 08:50:00,232,293.80072,270.0
2023-06-18 08:50:00,233,0.0,0.0
2023-06-18 08:50:00,234,0.0,0.0
2023-06-18 08:50:00,237,0.0,0.0
2023-06-18 08:50:00,238,0.0,0.0
2023-06-18 08:50:00,240,278.0,200.0
2023-06-18 08:50:00,241,136.0,100.0
2023-06-18 08:50:00,242,0.0,0.0
2023-06-18 08:50:00,243,0.0,0.0
2023-06-18 08:50:00,244,0.0,0.0
2023-06-18 08:50:00,247,0.0,0.0
2023-06-18 08:50:00,248,0.0,0.0
2023-06-18 08:50:00,249,0.0,0.0
2023-06-18 08:50:00,250,156.5,99.334106
2023-06-18 08:50:00,251,156.5,99.553833
2023-06-18 08:50:00,252,180.0,130.0
2023-06-18 08:50:00,253,0.0,0.0
2023-06-18 08:50:00,254,0.0,0.0
2023-06-18 08:50:00,255,241.5,175.0
2023-06-18 08:50:00,256,241.5,175.0
2023-06-18 08:50:00,257,261.0,222.0
2023-06-18 08:50:00,258,275.5,172.002289
2023-06-18 08:50:00,259,275.5,172.002289
2023-06-18 08:50:00,260,271.0,212.0
2023-06-18 08:50:00,264,10.0,5.000229
2023-06-18 08:50:00,265,0.0,0.0
2023-06-18 08:50:00,266,298.338989,230.0
2023-06-18 08:50:00,267,0.0,0.0
2023-06-18 08:50:00,268,0.0,0.0
2023-06-18 08:50:00,269,0.0,0.0
2023-06-18 08:50:00,270,0.0,0.0
2023-06-18 08:50:00,271,89.666664,75.0
2023-06-18 08:50:00,272,89.666664,75.0
2023-06-18 08:50:00,273,89.666664,75.0
2023-06-18 08:50:00,274,112.5,112.5
2023-06-18 08:50:00,275,157.0,100.0
2023-06-18 08:50:00,276,71.0,50.0
2023-06-18 08:50:00,277,155.0,100.0
2023-06-18 08:50:00,278,75.0,50.0
2023-06-18 08:50:00,279,0.0,0.0
2023-06-18 08:50:00,280,0.0,0.0
2023-06-18 08:50:00,281,161.0,100.0
2023-06-18 08:50:00,282,73.0,50.0
2023-06-18 08:50:00,283,159.0,100.0
2023-06-18 08:50:00,284,75.0,50.0
2023-06-18 08:50:00,285,159.0,100.0
2023-06-18 08:50:00,286,75.0,50.0
2023-06-18 08:50:00,287,0.0,0.0
2023-06-18 08:50:00,288,0.0,0.0
2023-06-18 08:50:00,289,160.0,100.0
2023-06-18 08:50:00,290,75.0,50.0
2023-06-18 08:50:00,291,96.0,53.471863
2023-06-18 08:50:00,292,96.0,53.025528
2023-06-18 08:50:00,293,0.0,0.0
2023-06-18 08:50:00,294,102.0,84.0
2023-06-18 08:50:00,299,183.0,133.0
2023-06-18 08:50:00,300,183.0,133.0
2023-06-18 08:50:00,301,178.5,133.0
2023-06-18 08:50:00,302,178.5,133.0
2023-06-18 08:50:00,303,204.0,128.999451
2023-06-18 08:50:00,304,198.0,128.999451
2023-06-18 08:50:00,305,375.0,310.000916
2023-06-18 08:50:00,306,356.0,297.007629
2023-06-18 08:50:00,307,304.70694,207.007019
2023-06-18 08:50:00,308,149.5,119.995728
2023-06-18 08:50:00,309,149.5,119.995728
2023-06-18 08:50:00,310,164.0,122.0
2023-06-18 08:50:00,311,0.0,0.0
2023-06-18 08:50:00,312,0.0,0.0
2023-06-18 08:50:00,313,0.0,0.0
2023-06-18 08:50:00,314,151.0,119.995728
2023-06-18 08:50:00,315,151.0,119.995728
2023-06-18 08:50:00,316,169.0,122.0
2023-06-18 08:50:00,317,0.0,0.0
2023-06-18 08:50:00,318,0.0,0.0
2023-06-18 08:50:00,319,0.0,0.0
2023-06-18 08:50:00,320,0.0,0.0
2023-06-18 08:50:00,321,0.0,0.0
2023-06-18 08:50:00,322,0.0,0.0
2023-06-18 08:50:00,323,165.5,122.0
2023-06-18 08:50:00,324,165.5,122.0
2023-06-18 08:50:00,325,176.0,136.0
2023-06-18 08:50:00,326,144.0,135.0
2023-06-18 08:50:00,327,142.622513,135.0
2023-06-18 08:50:00,328,176.0,150.0
2023-06-18 08:50:00,329,0.0,0.0
2023-06-18 08:50:00,330,0.0,0.0
2023-06-18 08:50:00,331,784.0,644.627686
2023-06-18 08:50:00,332,0.0,0.0
2023-06-18 08:50:00,333,0.0,0.0
2023-06-18 08:50:00,334,7.985049,0.0
2023-06-18 08:50:00,335,69.5,50.99826
2023-06-18 08:50:00,336,5.373949,0.0
2023-06-18 08:50:00,337,40.5,40.5
2023-06-18 08:50:00,338,40.5,40.5
2023-06-18 08:50:00,339,29.0,29.0
2023-06-18 08:50:00,340,818.0,677.207397
2023-06-18 08:50:00,341,777.0,673.88855
2023-06-18 08:50:00,342,166.0,135.0
2023-06-18 08:50:00,343,0.0,0.0
2023-06-18 08:50:00,344,0.0,0.0
2023-06-18 08:50:00,345,100.0,79.998932
2023-06-18 08:50:00,346,0.0,0.0
2023-06-18 08:50:00,347,163.0,163.0
2023-06-18 08:50:00,348,0.0,0.0
2023-06-18 08:50:00,349,0.0,0.0
2023-06-18 08:50:00,350,0.0,0.0
2023-06-18 08:50:00,351,0.0,0.0
2023-06-18 08:50:00,352,0.0,0.0
2023-06-18 08:50:00,353,0.0,0.0
2023-06-18 08:50:00,354,0.0,0.0
2023-06-18 08:50:00,355,0.0,0.0
2023-06-18 08:50:00,356,0.0,0.0
2023-06-18 08:50:00,357,12.5,10.0
2023-06-18 08:50:00,358,20.0,10.000153
2023-06-18 08:50:00,359,20.0,10.000153
2023-06-18 08:50:00,360,21.25,7.0
2023-06-18 08:50:00,361,21.25,7.0
2023-06-18 08:50:00,362,0.0,0.0
2023-06-18 08:50:00,363,21.25,10.0
2023-06-18 08:50:00,364,726.862061,665.0
2023-06-18 08:50:00,365,0.0,0.0
2023-06-18 08:50:00,366,0.0,0.0
2023-06-18 08:50:00,367,393.378143,355.0
2023-06-18 08:50:00,368,85.0,68.0
2023-06-18 08:50:00,369,85.0,70.415375
2023-06-18 08:50:00,370,85.0,68.0
2023-06-18 08:50:00,371,85.0,70.415375
2023-06-18 08:50:00,372,0.0,0.0
2023-06-18 08:50:00,373,0.0,0.0
2023-06-18 08:50:00,374,0.0,0.0
2023-06-18 08:50:00,375,0.0,0.0
2023-06-18 08:50:00,376,160.5,158.0
2023-06-18 08:50:00,377,160.5,158.0
2023-06-18 08:50:00,378,148.0,123.0
2023-06-18 08:50:00,379,0.0,0.0
2023-06-18 08:50:00,380,39.5,31.0
2023-06-18 08:50:00,381,2.161932,0.0
2023-06-18 08:50:00,382,163.5,129.972046
2023-06-18 08:50:00,383,163.5,129.972046
2023-06-18 08:50:00,384,188.0,129.972046
2023-06-18 08:50:00,385,270.5,188.018433
2023-06-18 08:50:00,386,270.5,187.697998
2023-06-18 08:50:00,387,275.0,204.0
2023-06-18 08:50:00,388,0.0,0.0
2023-06-18 08:50:00,389,0.0,0.0
2023-06-18 08:50:00,390,0.0,0.0
2023-06-18 08:50:00,419,287.0,160.002441
2023-06-18 08:50:00,420,287.0,160.002441
2023-06-18 08:50:00,421,268.0,160.002441
2023-06-18 08:50:00,422,253.0,186.0
2023-06-18 08:50:00,423,253.0,186.0
2023-06-18 08:50:00,432,301.0,220.0
2023-06-18 08:50:00,433,387.813416,267.0
2023-06-18 08:50:00,434,270.0,189.016327
2023-06-18 08:50:00,435,270.0,189.016327
2023-06-18 08:50:00,436,280.5,189.016327
2023-06-18 08:50:00,437,280.5,189.016327
2023-06-18 08:50:00,438,273.0,206.0
2023-06-18 08:50:00,439,285.0,206.0
2023-06-18 08:50:00,440,198.0,119.237717
2023-06-18 08:50:00,441,168.801682,124.034836
2023-06-18 08:50:00,442,194.0,121.636276
2023-06-18 08:50:00,443,25.0,20.037918
2023-06-18 08:50:00,444,0.0,0.0
2023-06-18 08:50:00,450,219.0,215.0
2023-06-18 08:50:00,451,83.0,83.0
2023-06-18 08:50:00,452,239.0,235.0
2023-06-18 08:50:00,453,113.0,113.0
2023-06-18 08:50:00,459,430.0,276.0
2023-06-18 08:50:00,467,10.75862,5.000153
2023-06-18 08:50:00,468,10.75862,4.000366
2023-06-18 08:50:00,469,0.0,0.0
2023-06-18 08:50:00,471,4.42486,0.0
2023-06-18 08:50:00,472,235.0,180.0
2023-06-18 08:50:00,473,120.0,90.0
2023-06-18 08:50:00,474,222.0,180.0
2023-06-18 08:50:00,475,128.0,90.0
2023-06-18 08:50:00,477,244.5,173.994461
2023-06-18 08:50:00,478,244.5,173.994461
2023-06-18 08:50:00,479,253.0,173.994461
2023-06-18 08:50:00,480,244.5,173.994461
2023-06-18 08:50:00,481,244.5,173.994461
2023-06-18 08:50:00,482,253.0,173.994461
2023-06-18 08:50:00,485,36.0,20.00061
2023-06-18 08:50:00,486,0.0,0.0
2023-06-18 08:50:00,487,0.0,0.0
2023-06-18 08:50:00,488,17.0,13.000565
2023-06-18 08:50:00,489,1001.0,795.0
2023-06-18 08:50:00,490,1002.0,795.0
2023-06-18 08:50:00,491,969.0,791.0
2023-06-18 08:50:00,492,0.0,0.0
2023-06-18 08:50:00,493,994.0,795.0
2023-06-18 08:50:00,494,992.0,795.0
2023-06-18 08:50:00,495,0.0,0.0
2023-06-18 08:50:00,496,299.999908,200.0
2023-06-18 08:50:00,497,0.0,0.0
2023-06-18 08:50:00,498,0.0,0.0
2023-06-18 08:50:00,499,347.0,265.0
2023-06-18 08:50:00,501,285.0,167.006409
2023-06-18 08:50:00,502,167.0,167.0
2023-06-18 08:50:00,503,288.0,204.0
2023-06-18 08:50:00,507,0.0,0.0
2023-06-18 08:50:00,508,0.0,0.0
2023-06-18 08:50:00,511,0.0,0.0
2023-06-18 08:50:00,512,0.0,0.0
2023-06-18 08:50:00,513,328.0,150.0
2023-06-18 08:50:00,514,141.0,120.0
2023-06-18 08:50:00,516,0.0,0.0
2023-06-18 08:50:00,521,939.0,767.359009
2023-06-18 08:50:00,522,939.0,750.810364
2023-06-18 08:50:00,523,0.0,0.0
2023-06-18 08:50:00,524,0.0,0.0
2023-06-18 08:50:00,525,0.0,0.0
2023-06-18 08:50:00,526,235.476257,131.0
2023-06-18 08:50:00,527,1357.0,1058.099976
2023-06-18 08:50:00,528,131.0,131.0
2023-06-18 08:50:00,529,831.519226,605.507019
2023-06-18 08:50:00,530,994.0,577.0
2023-06-18 08:50:00,533,0.0,0.0
2023-06-18 08:50:00,534,0.0,0.0
2023-06-18 08:50:00,535,0.0,0.0
2023-06-18 08:50:00,536,96.0,33.5
2023-06-18 08:50:00,537,96.0,33.5
2023-06-18 08:50:00,538,102.666672,84.0
2023-06-18 08:50:00,539,334.0,174.0
2023-06-18 08:50:00,540,165.0,87.0
2023-06-18 08:50:00,541,87.0,51.0
2023-06-18 08:50:00,542,44.0,25.5
2023-06-18 08:50:00,544,0.0,0.0
2023-06-18 08:50:00,545,1012.0,795.0
2023-06-18 08:50:00,546,0.0,0.0
2023-06-18 08:50:00,547,0.0,0.0
2023-06-18 08:50:00,548,0.0,0.0
2023-06-18 08:50:00,549,0.0,0.0
2023-06-18 08:50:00,550,0.0,0.0
2023-06-18 08:50:00,552,0.0,0.0
2023-06-18 08:50:00,553,0.0,0.0
2023-06-18 08:55:00,1,0.0,0.0
2023-06-18 08:55:00,2,0.0,0.0
2023-06-18 08:55:00,3,0.0,0.0
2023-06-18 08:55:00,4,480.0,330.0
2023-06-18 08:55:00,5,403.667023,364.991486
2023-06-18 08:55:00,6,0.0,0.0
2023-06-18 08:55:00,7,0.0,0.0
2023-06-18 08:55:00,8,0.0,0.0
2023-06-18 08:55:00,9,441.046509,364.917023
2023-06-18 08:55:00,10,441.091797,364.371613
2023-06-18 08:55:00,11,0.0,0.0
2023-06-18 08:55:00,12,0.0,0.0
2023-06-18 08:55:00,15,0.0,0.0
2023-06-18 08:55:00,16,487.933289,427.933289
2023-06-18 08:55:00,17,460.274811,420.274811
2023-06-18 08:55:00,18,0.0,0.0
2023-06-18 08:55:00,27,615.0,615.0
2023-06-18 08:55:00,28,612.0,612.0
2023-06-18 08:55:00,29,612.0,612.0
2023-06-18 08:55:00,33,0.0,0.0
2023-06-18 08:55:00,36,999.0,795.0
2023-06-18 08:55:00,37,992.0,795.0
2023-06-18 08:55:00,43,383.061615,281.0
2023-06-18 08:55:00,46,506.0,447.6539
2023-06-18 08:55:00,47,462.986359,409.996735
2023-06-18 08:55:00,48,462.713654,409.897614
2023-06-18 08:55:00,49,0.0,0.0
2023-06-18 08:55:00,50,0.0,0.0
2023-06-18 08:55:00,51,463.0,405.012726
2023-06-18 08:55:00,52,0.0,0.0
2023-06-18 08:55:00,53,0.0,0.0
2023-06-18 08:55:00,54,0.0,0.0
2023-06-18 08:55:00,55,0.0,0.0
2023-06-18 08:55:00,56,0.0,0.0
2023-06-18 08:55:00,57,0.0,0.0
2023-06-18 08:55:00,58,136.5,135.0
2023-06-18 08:55:00,59,136.5,135.0
2023-06-18 08:55:00,60,175.0,150.0
2023-06-18 08:55:00,61,353.0,280.0
2023-06-18 08:55:00,62,0.0,0.0
2023-06-18 08:55:00,63,0.0,0.0
2023-06-18 08:55:00,64,332.485596,281.056061
2023-06-18 08:55:00,65,0.0,0.0
2023-06-18 08:55:00,66,378.282257,314.109528
2023-06-18 08:55:00,67,385.770782,332.830719
2023-06-18 08:55:00,68,396.11087,354.775421
2023-06-18 08:55:00,69,830.156738,670.163574
2023-06-18 08:55:00,70,853.352966,670.621338
2023-06-18 08:55:00,71,0.0,0.0
2023-06-18 08:55:00,72,0.0,0.0
2023-06-18 08:55:00,73,0.0,0.0
2023-06-18 08:55:00,74,0.0,0.0
2023-06-18 08:55:00,75,0.0,0.0
2023-06-18 08:55:00,76,0.0,0.0
2023-06-18 08:55:00,77,0.0,0.0
2023-06-18 08:55:00,78,0.0,0.0
2023-06-18 08:55:00,79,0.0,0.0
2023-06-18 08:55:00,80,0.0,0.0
2023-06-18 08:55:00,83,450.564667,361.20517
2023-06-18 08:55:00,84,0.0,0.0
2023-06-18 08:55:00,85,394.359772,320.0
2023-06-18 08:55:00,86,0.0,0.0
2023-06-18 08:55:00,87,442.687103,342.687103
2023-06-18 08:55:00,88,0.0,0.0
2023-06-18 08:55:00,89,455.993927,380.018097
2023-06-18 08:55:00,90,78.801102,0.0
2023-06-18 08:55:00,91,807.006042,750.0
2023-06-18 08:55:00,92,705.920654,635.0
2023-06-18 08:55:00,95,0.0,0.0
2023-06-18 08:55:00,96,0.0,0.0
2023-06-18 08:55:00,97,0.0,0.0
2023-06-18 08:55:00,98,0.0,0.0
2023-06-18 08:55:00,99,357.611115,261.0
2023-06-18 08:55:00,100,0.0,0.0
2023-06-18 08:55:00,101,0.0,0.0
2023-06-18 08:55:00,102,0.0,0.0
2023-06-18 08:55:00,103,0.0,0.0
2023-06-18 08:55:00,104,0.0,0.0
2023-06-18 08:55:00,105,0.0,0.0
2023-06-18 08:55:00,106,0.0,0.0
2023-06-18 08:55:00,107,0.0,0.0
2023-06-18 08:55:00,108,0.0,0.0
2023-06-18 08:55:00,112,0.0,0.0
2023-06-18 08:55:00,113,11.050714,0.0
2023-06-18 08:55:00,114,0.0,0.0
2023-06-18 08:55:00,115,921.0,752.332947
2023-06-18 08:55:00,116,917.99292,750.045654
2023-06-18 08:55:00,117,0.0,0.0
2023-06-18 08:55:00,118,0.0,0.0
2023-06-18 08:55:00,119,0.0,0.0
2023-06-18 08:55:00,120,100.0,60.000153
2023-06-18 08:55:00,126,0.0,0.0
2023-06-18 08:55:00,127,0.0,0.0
2023-06-18 08:55:00,128,998.0,750.0
2023-06-18 08:55:00,129,995.0,750.0
2023-06-18 08:55:00,130,0.0,0.0
2023-06-18 08:55:00,131,987.0,718.0
2023-06-18 08:55:00,132,948.0,758.0
2023-06-18 08:55:00,133,971.0,755.0
2023-06-18 08:55:00,134,281.985657,175.0
2023-06-18 08:55:00,135,291.0,210.0
2023-06-18 08:55:00,136,155.5,109.996994
2023-06-18 08:55:00,137,155.5,109.996994
2023-06-18 08:55:00,138,180.0,120.0
2023-06-18 08:55:00,139,282.0,196.0
2023-06-18 08:55:00,140,282.0,196.0
2023-06-18 08:55:00,141,271.0,188.0
2023-06-18 08:55:00,142,0.0,0.0
2023-06-18 08:55:00,143,0.0,0.0
2023-06-18 08:55:00,144,0.0,0.0
2023-06-18 08:55:00,145,160.0,88.436272
2023-06-18 08:55:00,146,160.0,88.436272
2023-06-18 08:55:00,147,172.0,104.0
2023-06-18 08:55:00,150,38.0,29.999542
2023-06-18 08:55:00,151,5.941463,0.0
2023-06-18 08:55:00,152,15.0,14.999771
2023-06-18 08:55:00,153,0.0,0.0
2023-06-18 08:55:00,154,231.0,141.003876
2023-06-18 08:55:00,155,122.0,70.501938
2023-06-18 08:55:00,156,387.99704,350.0
2023-06-18 08:55:00,158,0.0,0.0
2023-06-18 08:55:00,159,0.0,0.0
2023-06-18 08:55:00,160,0.0,0.0
2023-06-18 08:55:00,161,0.0,0.0
2023-06-18 08:55:00,162,0.0,0.0
2023-06-18 08:55:00,166,0.0,0.0
2023-06-18 08:55:00,167,91.0,64.0
2023-06-18 08:55:00,168,42.0,29.999542
2023-06-18 08:55:00,169,143.0,104.99588
2023-06-18 08:55:00,170,143.0,104.99588
2023-06-18 08:55:00,171,166.0,104.99588
2023-06-18 08:55:00,172,141.0,110.000916
2023-06-18 08:55:00,173,141.0,110.000916
2023-06-18 08:55:00,174,167.0,110.000916
2023-06-18 08:55:00,175,0.0,0.0
2023-06-18 08:55:00,176,289.0,162.0
2023-06-18 08:55:00,177,148.0,108.0
2023-06-18 08:55:00,178,10.467451,0.0
2023-06-18 08:55:00,179,0.0,0.0
2023-06-18 08:55:00,180,0.0,0.0
2023-06-18 08:55:00,181,0.0,0.0
2023-06-18 08:55:00,182,0.0,0.0
2023-06-18 08:55:00,183,0.0,0.0
2023-06-18 08:55:00,184,149.5,119.995728
2023-06-18 08:55:00,185,149.5,114.0
2023-06-18 08:55:00,186,180.0,122.0
2023-06-18 08:55:00,187,0.0,0.0
2023-06-18 08:55:00,188,0.0,0.0
2023-06-18 08:55:00,189,0.0,0.0
2023-06-18 08:55:00,190,1000.0,795.0
2023-06-18 08:55:00,191,999.0,795.0
2023-06-18 08:55:00,193,0.0,0.0
2023-06-18 08:55:00,194,12.719484,11.999903
2023-06-18 08:55:00,195,26.01713,10.0
2023-06-18 08:55:00,196,0.0,0.0
2023-06-18 08:55:00,197,0.0,0.0
2023-06-18 08:55:00,198,0.0,0.0
2023-06-18 08:55:00,200,0.0,0.0
2023-06-18 08:55:00,207,72.5,60.0
2023-06-18 08:55:00,208,72.5,60.0
2023-06-18 08:55:00,209,0.0,0.0
2023-06-18 08:55:00,210,0.0,0.0
2023-06-18 08:55:00,211,72.5,60.0
2023-06-18 08:55:00,212,84.600006,80.323494
2023-06-18 08:55:00,213,0.0,0.0
2023-06-18 08:55:00,214,69.864197,69.864197
2023-06-18 08:55:00,215,71.310776,71.310776
2023-06-18 08:55:00,216,67.0,67.0
2023-06-18 08:55:00,217,27.0,20.99826
2023-06-18 08:55:00,218,27.0,20.99826
2023-06-18 08:55:00,219,27.0,20.99826
2023-06-18 08:55:00,220,0.0,0.0
2023-06-18 08:55:00,231,297.489563,270.0
2023-06-18 08:55:00,232,293.80072,270.0
2023-06-18 08:55:00,233,0.0,0.0
2023-06-18 08:55:00,234,0.0,0.0
2023-06-18 08:55:00,237,0.0,0.0
2023-06-18 08:55:00,238,0.0,0.0
2023-06-18 08:55:00,240,278.0,200.0
2023-06-18 08:55:00,241,136.0,100.0
2023-06-18 08:55:00,242,0.0,0.0
2023-06-18 08:55:00,243,0.0,0.0
2023-06-18 08:55:00,244,0.0,0.0
2023-06-18 08:55:00,247,0.0,0.0
2023-06-18 08:55:00,248,0.0,0.0
2023-06-18 08:55:00,249,0.0,0.0
2023-06-18 08:55:00,250,156.5,99.334106
2023-06-18 08:55:00,251,156.5,99.553833
2023-06-18 08:55:00,252,180.0,130.0
2023-06-18 08:55:00,253,0.0,0.0
2023-06-18 08:55:00,254,0.0,0.0
2023-06-18 08:55:00,255,241.5,175.0
2023-06-18 08:55:00,256,241.5,175.0
2023-06-18 08:55:00,257,261.0,222.0
2023-06-18 08:55:00,258,275.5,172.002289
2023-06-18 08:55:00,259,275.5,172.002289
2023-06-18 08:55:00,260,271.0,212.0
2023-06-18 08:55:00,264,10.0,5.000229
2023-06-18 08:55:00,265,0.0,0.0
2023-06-18 08:55:00,266,298.338989,230.0
2023-06-18 08:55:00,267,0.0,0.0
2023-06-18 08:55:00,268,0.0,0.0
2023-06-18 08:55:00,269,0.0,0.0
2023-06-18 08:55:00,270,0.0,0.0
2023-06-18 08:55:00,271,89.666664,75.0
2023-06-18 08:55:00,272,89.666664,75.0
2023-06-18 08:55:00,273,89.666664,75.0
2023-06-18 08:55:00,274,112.5,112.5
2023-06-18 08:55:00,275,157.0,100.0
2023-06-18 08:55:00,276,71.0,50.0
2023-06-18 08:55:00,277,155.0,100.0
2023-06-18 08:55:00,278,75.0,50.0
2023-06-18 08:55:00,279,0.0,0.0
2023-06-18 08:55:00,280,0.0,0.0
2023-06-18 08:55:00,281,161.0,100.0
2023-06-18 08:55:00,282,73.0,50.0
2023-06-18 08:55:00,283,159.0,100.0
2023-06-18 08:55:00,284,75.0,50.0
2023-06-18 08:55:00,285,159.0,100.0
2023-06-18 08:55:00,286,75.0,50.0
2023-06-18 08:55:00,287,0.0,0.0
2023-06-18 08:55:00,288,0.0,0.0
2023-06-18 08:55:00,289,160.0,100.0
2023-06-18 08:55:00,290,75.0,50.0
2023-06-18 08:55:00,291,96.0,53.471863
2023-06-18 08:55:00,292,96.0,53.025528
2023-06-18 08:55:00,293,0.0,0.0
2023-06-18 08:55:00,294,102.0,84.0
2023-06-18 08:55:00,299,183.0,133.0
2023-06-18 08:55:00,300,183.0,133.0
2023-06-18 08:55:00,301,178.5,133.0
2023-06-18 08:55:00,302,178.5,133.0
2023-06-18 08:55:00,303,204.0,128.999451
2023-06-18 08:55:00,304,198.0,128.999451
2023-06-18 08:55:00,305,375.0,310.000916
2023-06-18 08:55:00,306,356.0,297.007629
2023-06-18 08:55:00,307,304.70694,207.007019
2023-06-18 08:55:00,308,149.5,119.995728
2023-06-18 08:55:00,309,149.5,119.995728
2023-06-18 08:55:00,310,164.0,122.0
2023-06-18 08:55:00,311,0.0,0.0
2023-06-18 08:55:00,312,0.0,0.0
2023-06-18 08:55:00,313,0.0,0.0
2023-06-18 08:55:00,314,151.0,119.995728
2023-06-18 08:55:00,315,151.0,119.995728
2023-06-18 08:55:00,316,169.0,122.0
2023-06-18 08:55:00,317,0.0,0.0
2023-06-18 08:55:00,318,0.0,0.0
2023-06-18 08:55:00,319,0.0,0.0
2023-06-18 08:55:00,320,0.0,0.0
2023-06-18 08:55:00,321,0.0,0.0
2023-06-18 08:55:00,322,0.0,0.0
2023-06-18 08:55:00,323,165.5,122.0
2023-06-18 08:55:00,324,165.5,122.0
2023-06-18 08:55:00,325,176.0,136.0
2023-06-18 08:55:00,326,144.0,135.0
2023-06-18 08:55:00,327,142.622513,135.0
2023-06-18 08:55:00,328,176.0,150.0
2023-06-18 08:55:00,329,0.0,0.0
2023-06-18 08:55:00,330,0.0,0.0
2023-06-18 08:55:00,331,784.0,644.627686
2023-06-18 08:55:00,332,0.0,0.0
2023-06-18 08:55:00,333,0.0,0.0
2023-06-18 08:55:00,334,7.985049,0.0
2023-06-18 08:55:00,335,69.5,50.99826
2023-06-18 08:55:00,336,5.373949,0.0
2023-06-18 08:55:00,337,40.5,40.5
2023-06-18 08:55:00,338,40.5,40.5
2023-06-18 08:55:00,339,29.0,29.0
2023-06-18 08:55:00,340,818.0,677.207397
2023-06-18 08:55:00,341,777.0,673.88855
2023-06-18 08:55:00,342,166.0,135.0
2023-06-18 08:55:00,343,0.0,0.0
2023-06-18 08:55:00,344,0.0,0.0
2023-06-18 08:55:00,345,100.0,79.998932
2023-06-18 08:55:00,346,0.0,0.0
2023-06-18 08:55:00,347,163.0,163.0
2023-06-18 08:55:00,348,0.0,0.0
2023-06-18 08:55:00,349,0.0,0.0
2023-06-18 08:55:00,350,0.0,0.0
2023-06-18 08:55:00,351,0.0,0.0
2023-06-18 08:55:00,352,0.0,0.0
2023-06-18 08:55:00,353,0.0,0.0
2023-06-18 08:55:00,354,0.0,0.0
2023-06-18 08:55:00,355,0.0,0.0
2023-06-18 08:55:00,356,0.0,0.0
2023-06-18 08:55:00,357,12.5,10.0
2023-06-18 08:55:00,358,20.0,10.000153
2023-06-18 08:55:00,359,20.0,10.000153
2023-06-18 08:55:00,360,21.25,7.0
2023-06-18 08:55:00,361,21.25,7.0
2023-06-18 08:55:00,362,0.0,0.0
2023-06-18 08:55:00,363,21.25,10.0
2023-06-18 08:55:00,364,726.862061,665.0
2023-06-18 08:55:00,365,0.0,0.0
2023-06-18 08:55:00,366,0.0,0.0
2023-06-18 08:55:00,367,393.378143,355.0
2023-06-18 08:55:00,368,85.0,68.0
2023-06-18 08:55:00,369,85.0,70.415375
2023-06-18 08:55:00,370,85.0,68.0
2023-06-18 08:55:00,371,85.0,70.415375
2023-06-18 08:55:00,372,0.0,0.0
2023-06-18 08:55:00,373,0.0,0.0
2023-06-18 08:55:00,374,0.0,0.0
2023-06-18 08:55:00,375,0.0,0.0
2023-06-18 08:55:00,376,160.5,158.0
2023-06-18 08:55:00,377,160.5,158.0
2023-06-18 08:55:00,378,148.0,123.0
2023-06-18 08:55:00,379,0.0,0.0
2023-06-18 08:55:00,380,39.5,31.0
2023-06-18 08:55:00,381,2.161932,0.0
2023-06-18 08:55:00,382,163.5,129.972046
2023-06-18 08:55:00,383,163.5,129.972046
2023-06-18 08:55:00,384,188.0,129.972046
2023-06-18 08:55:00,385,270.5,188.018433
2023-06-18 08:55:00,386,270.5,187.697998
2023-06-18 08:55:00,387,275.0,204.0
2023-06-18 08:55:00,388,0.0,0.0
2023-06-18 08:55:00,389,0.0,0.0
2023-06-18 08:55:00,390,0.0,0.0
2023-06-18 08:55:00,419,287.0,160.002441
2023-06-18 08:55:00,420,287.0,160.002441
2023-06-18 08:55:00,421,268.0,160.002441
2023-06-18 08:55:00,422,253.0,186.0
2023-06-18 08:55:00,423,253.0,186.0
2023-06-18 08:55:00,432,301.0,220.0
2023-06-18 08:55:00,433,387.813416,267.0
2023-06-18 08:55:00,434,270.0,189.016327
2023-06-18 08:55:00,435,270.0,189.016327
2023-06-18 08:55:00,436,280.5,189.016327
2023-06-18 08:55:00,437,280.5,189.016327
2023-06-18 08:55:00,438,273.0,206.0
2023-06-18 08:55:00,439,285.0,206.0
2023-06-18 08:55:00,440,198.0,119.237717
2023-06-18 08:55:00,441,168.801682,124.034836
2023-06-18 08:55:00,442,194.0,121.636276
2023-06-18 08:55:00,443,25.0,20.037918
2023-06-18 08:55:00,444,0.0,0.0
2023-06-18 08:55:00,450,219.0,215.0
2023-06-18 08:55:00,451,83.0,83.0
2023-06-18 08:55:00,452,239.0,235.0
2023-06-18 08:55:00,453,113.0,113.0
2023-06-18 08:55:00,459,430.0,276.0
2023-06-18 08:55:00,467,10.75862,5.000153
2023-06-18 08:55:00,468,10.75862,4.000366
2023-06-18 08:55:00,469,0.0,0.0
2023-06-18 08:55:00,471,4.42486,0.0
2023-06-18 08:55:00,472,235.0,180.0
2023-06-18 08:55:00,473,120.0,90.0
2023-06-18 08:55:00,474,222.0,180.0
2023-06-18 08:55:00,475,128.0,90.0
2023-06-18 08:55:00,477,244.5,173.994461
2023-06-18 08:55:00,478,244.5,173.994461
2023-06-18 08:55:00,479,253.0,173.994461
2023-06-18 08:55:00,480,244.5,173.994461
2023-06-18 08:55:00,481,244.5,173.994461
2023-06-18 08:55:00,482,253.0,173.994461
2023-06-18 08:55:00,485,36.0,20.00061
2023-06-18 08:55:00,486,0.0,0.0
2023-06-18 08:55:00,487,0.0,0.0
2023-06-18 08:55:00,488,17.0,13.000565
2023-06-18 08:55:00,489,1001.0,795.0
2023-06-18 08:55:00,490,1002.0,795.0
2023-06-18 08:55:00,491,969.0,791.0
2023-06-18 08:55:00,492,0.0,0.0
2023-06-18 08:55:00,493,994.0,795.0
2023-06-18 08:55:00,494,992.0,795.0
2023-06-18 08:55:00,495,0.0,0.0
2023-06-18 08:55:00,496,299.999908,200.0
2023-06-18 08:55:00,497,0.0,0.0
2023-06-18 08:55:00,498,0.0,0.0
2023-06-18 08:55:00,499,347.0,265.0
2023-06-18 08:55:00,501,285.0,167.006409
2023-06-18 08:55:00,502,167.0,167.0
2023-06-18 08:55:00,503,288.0,204.0
2023-06-18 08:55:00,507,0.0,0.0
2023-06-18 08:55:00,508,0.0,0.0
2023-06-18 08:55:00,511,0.0,0.0
2023-06-18 08:55:00,512,0.0,0.0
2023-06-18 08:55:00,513,328.0,150.0
2023-06-18 08:55:00,514,141.0,120.0
2023-06-18 08:55:00,516,0.0,0.0
2023-06-18 08:55:00,521,939.0,767.359009
2023-06-18 08:55:00,522,939.0,750.810364
2023-06-18 08:55:00,523,0.0,0.0
2023-06-18 08:55:00,524,0.0,0.0
2023-06-18 08:55:00,525,0.0,0.0
2023-06-18 08:55:00,526,235.476257,131.0
2023-06-18 08:55:00,527,1357.0,1058.099976
2023-06-18 08:55:00,528,131.0,131.0
2023-06-18 08:55:00,529,831.519226,605.507019
2023-06-18 08:55:00,530,994.0,577.0
2023-06-18 08:55:00,533,0.0,0.0
2023-06-18 08:55:00,534,0.0,0.0
2023-06-18 08:55:00,535,0.0,0.0
2023-06-18 08:55:00,536,96.0,33.5
2023-06-18 08:55:00,537,96.0,33.5
2023-06-18 08:55:00,538,102.666672,84.0
2023-06-18 08:55:00,539,334.0,174.0
2023-06-18 08:55:00,540,165.0,87.0
2023-06-18 08:55:00,541,87.0,51.0
2023-06-18 08:55:00,542,44.0,25.5
2023-06-18 08:55:00,544,0.0,0.0
2023-06-18 08:55:00,545,1012.0,795.0
2023-06-18 08:55:00,546,0.0,0.0
2023-06-18 08:55:00,547,0.0,0.0
2023-06-18 08:55:00,548,0.0,0.0
2023-06-18 08:55:00,549,0.0,0.0
2023-06-18 08:55:00,550,0.0,0.0
2023-06-18 08:55:00,552,0.0,0.0
2023-06-18 08:55:00,553,0.0,0.0
2023-06-18 09:00:00,1,0.0,0.0
2023-06-18 09:00:00,2,0.0,0.0
2023-06-18 09:00:00,3,0.0,0.0
2023-06-18 09:00:00,4,480.0,330.0
2023-06-18 09:00:00,5,403.667023,364.991486
2023-06-18 09:00:00,6,0.0,0.0
2023-06-18 09:00:00,7,0.0,0.0
2023-06-18 09:00:00,8,0.0,0.0
2023-06-18 09:00:00,9,441.046509,364.917023
2023-06-18 09:00:00,10,441.091797,364.371613
2023-06-18 09:00:00,11,0.0,0.0
2023-06-18 09:00:00,12,0.0,0.0
2023-06-18 09:00:00,15,0.0,0.0
2023-06-18 09:00:00,16,487.933289,427.933289
2023-06-18 09:00:00,17,460.274811,420.274811
2023-06-18 09:00:00,18,0.0,0.0
2023-06-18 09:00:00,27,615.0,615.0
2023-06-18 09:00:00,28,612.0,612.0
2023-06-18 09:00:00,29,612.0,612.0
2023-06-18 09:00:00,33,0.0,0.0
2023-06-18 09:00:00,36,999.0,795.0
2023-06-18 09:00:00,37,992.0,795.0
2023-06-18 09:00:00,43,383.061615,281.0
2023-06-18 09:00:00,46,506.0,447.6539
2023-06-18 09:00:00,47,462.986359,409.996735
2023-06-18 09:00:00,48,462.713654,409.897614
2023-06-18 09:00:00,49,0.0,0.0
2023-06-18 09:00:00,50,0.0,0.0
2023-06-18 09:00:00,51,463.0,405.012726
2023-06-18 09:00:00,52,0.0,0.0
2023-06-18 09:00:00,53,0.0,0.0
2023-06-18 09:00:00,54,0.0,0.0
2023-06-18 09:00:00,55,0.0,0.0
2023-06-18 09:00:00,56,0.0,0.0
2023-06-18 09:00:00,57,0.0,0.0
2023-06-18 09:00:00,58,136.5,135.0
2023-06-18 09:00:00,59,136.5,135.0
2023-06-18 09:00:00,60,175.0,150.0
2023-06-18 09:00:00,61,353.0,280.0
2023-06-18 09:00:00,62,0.0,0.0
2023-06-18 09:00:00,63,0.0,0.0
2023-06-18 09:00:00,64,332.485596,281.056061
2023-06-18 09:00:00,65,0.0,0.0
2023-06-18 09:00:00,66,378.282257,314.109528
2023-06-18 09:00:00,67,385.770782,332.830719
2023-06-18 09:00:00,68,396.11087,354.775421
2023-06-18 09:00:00,69,830.156738,670.163574
2023-06-18 09:00:00,70,853.352966,670.621338
2023-06-18 09:00:00,71,0.0,0.0
2023-06-18 09:00:00,72,0.0,0.0
2023-06-18 09:00:00,73,0.0,0.0
2023-06-18 09:00:00,74,0.0,0.0
2023-06-18 09:00:00,75,0.0,0.0
2023-06-18 09:00:00,76,0.0,0.0
2023-06-18 09:00:00,77,0.0,0.0
2023-06-18 09:00:00,78,0.0,0.0
2023-06-18 09:00:00,79,0.0,0.0
2023-06-18 09:00:00,80,0.0,0.0
2023-06-18 09:00:00,83,450.564667,361.20517
2023-06-18 09:00:00,84,0.0,0.0
2023-06-18 09:00:00,85,394.359772,320.0
2023-06-18 09:00:00,86,0.0,0.0
2023-06-18 09:00:00,87,442.687103,342.687103
2023-06-18 09:00:00,88,0.0,0.0
2023-06-18 09:00:00,89,455.993927,380.018097
2023-06-18 09:00:00,90,78.801102,0.0
2023-06-18 09:00:00,91,807.006042,750.0
2023-06-18 09:00:00,92,705.920654,635.0
2023-06-18 09:00:00,95,0.0,0.0
2023-06-18 09:00:00,96,0.0,0.0
2023-06-18 09:00:00,97,0.0,0.0
2023-06-18 09:00:00,98,0.0,0.0
2023-06-18 09:00:00,99,357.611115,261.0
2023-06-18 09:00:00,100,0.0,0.0
2023-06-18 09:00:00,101,0.0,0.0
2023-06-18 09:00:00,102,0.0,0.0
2023-06-18 09:00:00,103,0.0,0.0
2023-06-18 09:00:00,104,0.0,0.0
2023-06-18 09:00:00,105,0.0,0.0
2023-06-18 09:00:00,106,0.0,0.0
2023-06-18 09:00:00,107,0.0,0.0
2023-06-18 09:00:00,108,0.0,0.0
2023-06-18 09:00:00,112,0.0,0.0
2023-06-18 09:00:00,113,11.050714,0.0
2023-06-18 09:00:00,114,0.0,0.0
2023-06-18 09:00:00,115,921.0,752.332947
2023-06-18 09:00:00,116,917.99292,750.045654
2023-06-18 09:00:00,117,0.0,0.0
2023-06-18 09:00:00,118,0.0,0.0
2023-06-18 09:00:00,119,0.0,0.0
2023-06-18 09:00:00,120,100.0,60.000153
2023-06-18 09:00:00,126,0.0,0.0
2023-06-18 09:00:00,127,0.0,0.0
2023-06-18 09:00:00,128,998.0,750.0
2023-06-18 09:00:00,129,995.0,750.0
2023-06-18 09:00:00,130,0.0,0.0
2023-06-18 09:00:00,131,987.0,718.0
2023-06-18 09:00:00,132,948.0,758.0
2023-06-18 09:00:00,133,971.0,755.0
2023-06-18 09:00:00,134,281.985657,175.0
2023-06-18 09:00:00,135,291.0,210.0
2023-06-18 09:00:00,136,155.5,109.996994
2023-06-18 09:00:00,137,155.5,109.996994
2023-06-18 09:00:00,138,180.0,120.0
2023-06-18 09:00:00,139,282.0,196.0
2023-06-18 09:00:00,140,282.0,196.0
2023-06-18 09:00:00,141,271.0,188.0
2023-06-18 09:00:00,142,0.0,0.0
2023-06-18 09:00:00,143,0.0,0.0
2023-06-18 09:00:00,144,0.0,0.0
2023-06-18 09:00:00,145,160.0,88.436272
2023-06-18 09:00:00,146,160.0,88.436272
2023-06-18 09:00:00,147,172.0,104.0
2023-06-18 09:00:00,150,38.0,29.999542
2023-06-18 09:00:00,151,5.941463,0.0
2023-06-18 09:00:00,152,15.0,14.999771
2023-06-18 09:00:00,153,0.0,0.0
2023-06-18 09:00:00,154,231.0,141.003876
2023-06-18 09:00:00,155,122.0,70.501938
2023-06-18 09:00:00,156,387.99704,350.0
2023-06-18 09:00:00,158,0.0,0.0
2023-06-18 09:00:00,159,0.0,0.0
2023-06-18 09:00:00,160,0.0,0.0
2023-06-18 09:00:00,161,0.0,0.0
2023-06-18 09:00:00,162,0.0,0.0
2023-06-18 09:00:00,166,0.0,0.0
2023-06-18 09:00:00,167,91.0,64.0
2023-06-18 09:00:00,168,42.0,29.999542
2023-06-18 09:00:00,169,143.0,104.99588
2023-06-18 09:00:00,170,143.0,104.99588
2023-06-18 09:00:00,171,166.0,104.99588
2023-06-18 09:00:00,172,141.0,110.000916
2023-06-18 09:00:00,173,141.0,110.000916
2023-06-18 09:00:00,174,167.0,110.000916
2023-06-18 09:00:00,175,0.0,0.0
2023-06-18 09:00:00,176,289.0,162.0
2023-06-18 09:00:00,177,148.0,108.0
2023-06-18 09:00:00,178,10.467451,0.0
2023-06-18 09:00:00,179,0.0,0.0
2023-06-18 09:00:00,180,0.0,0.0
2023-06-18 09:00:00,181,0.0,0.0
2023-06-18 09:00:00,182,0.0,0.0
2023-06-18 09:00:00,183,0.0,0.0
2023-06-18 09:00:00,184,149.5,119.995728
2023-06-18 09:00:00,185,149.5,114.0
2023-06-18 09:00:00,186,180.0,122.0
2023-06-18 09:00:00,187,0.0,0.0
2023-06-18 09:00:00,188,0.0,0.0
2023-06-18 09:00:00,189,0.0,0.0
2023-06-18 09:00:00,190,1000.0,795.0
2023-06-18 09:00:00,191,999.0,795.0
2023-06-18 09:00:00,193,0.0,0.0
2023-06-18 09:00:00,194,12.719484,11.999903
2023-06-18 09:00:00,195,26.01713,10.0
2023-06-18 09:00:00,196,0.0,0.0
2023-06-18 09:00:00,197,0.0,0.0
2023-06-18 09:00:00,198,0.0,0.0
2023-06-18 09:00:00,200,0.0,0.0
2023-06-18 09:00:00,207,72.5,60.0
2023-06-18 09:00:00,208,72.5,60.0
2023-06-18 09:00:00,209,0.0,0.0
2023-06-18 09:00:00,210,0.0,0.0
2023-06-18 09:00:00,211,72.5,60.0
2023-06-18 09:00:00,212,84.600006,80.323494
2023-06-18 09:00:00,213,0.0,0.0
2023-06-18 09:00:00,214,69.864197,69.864197
2023-06-18 09:00:00,215,71.310776,71.310776
2023-06-18 09:00:00,216,67.0,67.0
2023-06-18 09:00:00,217,27.0,20.99826
2023-06-18 09:00:00,218,27.0,20.99826
2023-06-18 09:00:00,219,27.0,20.99826
2023-06-18 09:00:00,220,0.0,0.0
2023-06-18 09:00:00,231,297.489563,270.0
2023-06-18 09:00:00,232,293.80072,270.0
2023-06-18 09:00:00,233,0.0,0.0
2023-06-18 09:00:00,234,0.0,0.0
2023-06-18 09:00:00,237,0.0,0.0
2023-06-18 09:00:00,238,0.0,0.0
2023-06-18 09:00:00,240,278.0,200.0
2023-06-18 09:00:00,241,136.0,100.0
2023-06-18 09:00:00,242,0.0,0.0
2023-06-18 09:00:00,243,0.0,0.0
2023-06-18 09:00:00,244,0.0,0.0
2023-06-18 09:00:00,247,0.0,0.0
2023-06-18 09:00:00,248,0.0,0.0
2023-06-18 09:00:00,249,0.0,0.0
2023-06-18 09:00:00,250,156.5,99.334106
2023-06-18 09:00:00,251,156.5,99.553833
2023-06-18 09:00:00,252,180.0,130.0
2023-06-18 09:00:00,253,0.0,0.0
2023-06-18 09:00:00,254,0.0,0.0
2023-06-18 09:00:00,255,241.5,175.0
2023-06-18 09:00:00,256,241.5,175.0
2023-06-18 09:00:00,257,261.0,222.0
2023-06-18 09:00:00,258,275.5,172.002289
2023-06-18 09:00:00,259,275.5,172.002289
2023-06-18 09:00:00,260,271.0,212.0
2023-06-18 09:00:00,264,10.0,5.000229
2023-06-18 09:00:00,265,0.0,0.0
2023-06-18 09:00:00,266,298.338989,230.0
2023-06-18 09:00:00,267,0.0,0.0
2023-06-18 09:00:00,268,0.0,0.0
2023-06-18 09:00:00,269,0.0,0.0
2023-06-18 09:00:00,270,0.0,0.0
2023-06-18 09:00:00,271,89.666664,75.0
2023-06-18 09:00:00,272,89.666664,75.0
2023-06-18 09:00:00,273,89.666664,75.0
2023-06-18 09:00:00,274,112.5,112.5
2023-06-18 09:00:00,275,157.0,100.0
2023-06-18 09:00:00,276,71.0,50.0
2023-06-18 09:00:00,277,155.0,100.0
2023-06-18 09:00:00,278,75.0,50.0
2023-06-18 09:00:00,279,0.0,0.0
2023-06-18 09:00:00,280,0.0,0.0
2023-06-18 09:00:00,281,161.0,100.0
2023-06-18 09:00:00,282,73.0,50.0
2023-06-18 09:00:00,283,159.0,100.0
2023-06-18 09:00:00,284,75.0,50.0
2023-06-18 09:00:00,285,159.0,100.0
2023-06-18 09:00:00,286,75.0,50.0
2023-06-18 09:00:00,287,0.0,0.0
2023-06-18 09:00:00,288,0.0,0.0
2023-06-18 09:00:00,289,160.0,100.0
2023-06-18 09:00:00,290,75.0,50.0
2023-06-18 09:00:00,291,96.0,53.471863
2023-06-18 09:00:00,292,96.0,53.025528
2023-06-18 09:00:00,293,0.0,0.0
2023-06-18 09:00:00,294,102.0,84.0
2023-06-18 09:00:00,299,183.0,133.0
2023-06-18 09:00:00,300,183.0,133.0
2023-06-18 09:00:00,301,178.5,133.0
2023-06-18 09:00:00,302,178.5,133.0
2023-06-18 09:00:00,303,204.0,128.999451
2023-06-18 09:00:00,304,198.0,128.999451
2023-06-18 09:00:00,305,375.0,310.000916
2023-06-18 09:00:00,306,356.0,297.007629
2023-06-18 09:00:00,307,304.70694,207.007019
2023-06-18 09:00:00,308,149.5,119.995728
2023-06-18 09:00:00,309,149.5,119.995728
2023-06-18 09:00:00,310,164.0,122.0
2023-06-18 09:00:00,311,0.0,0.0
2023-06-18 09:00:00,312,0.0,0.0
2023-06-18 09:00:00,313,0.0,0.0
2023-06-18 09:00:00,314,151.0,119.995728
2023-06-18 09:00:00,315,151.0,119.995728
2023-06-18 09:00:00,316,169.0,122.0
2023-06-18 09:00:00,317,0.0,0.0
2023-06-18 09:00:00,318,0.0,0.0
2023-06-18 09:00:00,319,0.0,0.0
2023-06-18 09:00:00,320,0.0,0.0
2023-06-18 09:00:00,321,0.0,0.0
2023-06-18 09:00:00,322,0.0,0.0
2023-06-18 09:00:00,323,165.5,122.0
2023-06-18 09:00:00,324,165.5,122.0
2023-06-18 09:00:00,325,176.0,136.0
2023-06-18 09:00:00,326,144.0,135.0
2023-06-18 09:00:00,327,142.622513,135.0
2023-06-18 09:00:00,328,176.0,150.0
2023-06-18 09:00:00,329,0.0,0.0
2023-06-18 09:00:00,330,0.0,0.0
2023-06-18 09:00:00,331,784.0,644.627686
2023-06-18 09:00:00,332,0.0,0.0
2023-06-18 09:00:00,333,0.0,0.0
2023-06-18 09:00:00,334,7.985049,0.0
2023-06-18 09:00:00,335,69.5,50.99826
2023-06-18 09:00:00,336,5.373949,0.0
2023-06-18 09:00:00,337,40.5,40.5
2023-06-18 09:00:00,338,40.5,40.5
2023-06-18 09:00:00,339,29.0,29.0
2023-06-18 09:00:00,340,818.0,677.207397
2023-06-18 09:00:00,341,777.0,673.88855
2023-06-18 09:00:00,342,166.0,135.0
2023-06-18 09:00:00,343,0.0,0.0
2023-06-18 09:00:00,344,0.0,0.0
2023-06-18 09:00:00,345,100.0,79.998932
2023-06-18 09:00:00,346,0.0,0.0
2023-06-18 09:00:00,347,163.0,163.0
2023-06-18 09:00:00,348,0.0,0.0
2023-06-18 09:00:00,349,0.0,0.0
2023-06-18 09:00:00,350,0.0,0.0
2023-06-18 09:00:00,351,0.0,0.0
2023-06-18 09:00:00,352,0.0,0.0
2023-06-18 09:00:00,353,0.0,0.0
2023-06-18 09:00:00,354,0.0,0.0
2023-06-18 09:00:00,355,0.0,0.0
2023-06-18 09:00:00,356,0.0,0.0
2023-06-18 09:00:00,357,12.5,10.0
2023-06-18 09:00:00,358,20.0,10.000153
2023-06-18 09:00:00,359,20.0,10.000153
2023-06-18 09:00:00,360,21.25,7.0
2023-06-18 09:00:00,361,21.25,7.0
2023-06-18 09:00:00,362,0.0,0.0
2023-06-18 09:00:00,363,21.25,10.0
2023-06-18 09:00:00,364,726.862061,665.0
2023-06-18 09:00:00,365,0.0,0.0
2023-06-18 09:00:00,366,0.0,0.0
2023-06-18 09:00:00,367,393.378143,355.0
2023-06-18 09:00:00,368,85.0,68.0
2023-06-18 09:00:00,369,85.0,70.415375
2023-06-18 09:00:00,370,85.0,68.0
2023-06-18 09:00:00,371,85.0,70.415375
2023-06-18 09:00:00,372,0.0,0.0
2023-06-18 09:00:00,373,0.0,0.0
2023-06-18 09:00:00,374,0.0,0.0
2023-06-18 09:00:00,375,0.0,0.0
2023-06-18 09:00:00,376,160.5,158.0
2023-06-18 09:00:00,377,160.5,158.0
2023-06-18 09:00:00,378,148.0,123.0
2023-06-18 09:00:00,379,0.0,0.0
2023-06-18 09:00:00,380,39.5,31.0
2023-06-18 09:00:00,381,2.161932,0.0
2023-06-18 09:00:00,382,163.5,129.972046
2023-06-18 09:00:00,383,163.5,129.972046
2023-06-18 09:00:00,384,188.0,129.972046
2023-06-18 09:00:00,385,270.5,188.018433
2023-06-18 09:00:00,386,270.5,187.697998
2023-06-18 09:00:00,387,275.0,204.0
2023-06-18 09:00:00,388,0.0,0.0
2023-06-18 09:00:00,389,0.0,0.0
2023-06-18 09:00:00,390,0.0,0.0
2023-06-18 09:00:00,419,287.0,160.002441
2023-06-18 09:00:00,420,287.0,160.002441
2023-06-18 09:00:00,421,268.0,160.002441
2023-06-18 09:00:00,422,253.0,186.0
2023-06-18 09:00:00,423,253.0,186.0
2023-06-18 09:00:00,432,301.0,220.0
2023-06-18 09:00:00,433,387.813416,267.0
2023-06-18 09:00:00,434,270.0,189.016327
2023-06-18 09:00:00,435,270.0,189.016327
2023-06-18 09:00:00,436,280.5,189.016327
2023-06-18 09:00:00,437,280.5,189.016327
2023-06-18 09:00:00,438,273.0,206.0
2023-06-18 09:00:00,439,285.0,206.0
2023-06-18 09:00:00,440,198.0,119.237717
2023-06-18 09:00:00,441,168.801682,124.034836
2023-06-18 09:00:00,442,194.0,121.636276
2023-06-18 09:00:00,443,25.0,20.037918
2023-06-18 09:00:00,444,0.0,0.0
2023-06-18 09:00:00,450,219.0,215.0
2023-06-18 09:00:00,451,83.0,83.0
2023-06-18 09:00:00,452,239.0,235.0
2023-06-18 09:00:00,453,113.0,113.0
2023-06-18 09:00:00,459,430.0,276.0
2023-06-18 09:00:00,467,10.75862,5.000153
2023-06-18 09:00:00,468,10.75862,4.000366
2023-06-18 09:00:00,469,0.0,0.0
2023-06-18 09:00:00,471,4.42486,0.0
2023-06-18 09:00:00,472,235.0,180.0
2023-06-18 09:00:00,473,120.0,90.0
2023-06-18 09:00:00,474,222.0,180.0
2023-06-18 09:00:00,475,128.0,90.0
2023-06-18 09:00:00,477,244.5,173.994461
2023-06-18 09:00:00,478,244.5,173.994461
2023-06-18 09:00:00,479,253.0,173.994461
2023-06-18 09:00:00,480,244.5,173.994461
2023-06-18 09:00:00,481,244.5,173.994461
2023-06-18 09:00:00,482,253.0,173.994461
2023-06-18 09:00:00,485,36.0,20.00061
2023-06-18 09:00:00,486,0.0,0.0
2023-06-18 09:00:00,487,0.0,0.0
2023-06-18 09:00:00,488,17.0,13.000565
2023-06-18 09:00:00,489,1001.0,795.0
2023-06-18 09:00:00,490,1002.0,795.0
2023-06-18 09:00:00,491,969.0,791.0
2023-06-18 09:00:00,492,0.0,0.0
2023-06-18 09:00:00,493,994.0,795.0
2023-06-18 09:00:00,494,992.0,795.0
2023-06-18 09:00:00,495,0.0,0.0
2023-06-18 09:00:00,496,299.999908,200.0
2023-06-18 09:00:00,497,0.0,0.0
2023-06-18 09:00:00,498,0.0,0.0
2023-06-18 09:00:00,499,347.0,265.0
2023-06-18 09:00:00,501,285.0,167.006409
2023-06-18 09:00:00,502,167.0,167.0
2023-06-18 09:00:00,503,288.0,204.0
2023-06-18 09:00:00,507,0.0,0.0
2023-06-18 09:00:00,508,0.0,0.0
2023-06-18 09:00:00,511,0.0,0.0
2023-06-18 09:00:00,512,0.0,0.0
2023-06-18 09:00:00,513,328.0,150.0
2023-06-18 09:00:00,514,141.0,120.0
2023-06-18 09:00:00,516,0.0,0.0
2023-06-18 09:00:00,521,939.0,767.359009
2023-06-18 09:00:00,522,939.0,750.810364
2023-06-18 09:00:00,523,0.0,0.0
2023-06-18 09:00:00,524,0.0,0.0
2023-06-18 09:00:00,525,0.0,0.0
2023-06-18 09:00:00,526,235.476257,131.0
2023-06-18 09:00:00,527,1357.0,1058.099976
2023-06-18 09:00:00,528,131.0,131.0
2023-06-18 09:00:00,529,831.519226,605.507019
2023-06-18 09:00:00,530,994.0,577.0
2023-06-18 09:00:00,533,0.0,0.0
2023-06-18 09:00:00,534,0.0,0.0
2023-06-18 09:00:00,535,0.0,0.0
2023-06-18 09:00:00,536,96.0,33.5
2023-06-18 09:00:00,537,96.0,33.5
2023-06-18 09:00:00,538,102.666672,84.0
2023-06-18 09:00:00,539,334.0,174.0
2023-06-18 09:00:00,540,165.0,87.0
2023-06-18 09:00:00,541,87.0,51.0
2023-06-18 09:00:00,542,44.0,25.5
2023-06-18 09:00:00,544,0.0,0.0
2023-06-18 09:00:00,545,1012.0,795.0
2023-06-18 09:00:00,546,0.0,0.0
2023-06-18 09:00:00,547,0.0,0.0
2023-06-18 09:00:00,548,0.0,0.0
2023-06-18 09:00:00,549,0.0,0.0
2023-06-18 09:00:00,550,0.0,0.0
2023-06-18 09:00:00,552,0.0,0.0
2023-06-18 09:00:00,553,0.0,0.0
2023-06-18 09:05:00,1,0.0,0.0
2023-06-18 09:05:00,2,0.0,0.0
2023-06-18 09:05:00,3,0.0,0.0
2023-06-18 09:05:00,4,480.0,330.0
2023-06-18 09:05:00,5,403.667023,364.991486
2023-06-18 09:05:00,6,0.0,0.0
2023-06-18 09:05:00,7,0.0,0.0
2023-06-18 09:05:00,8,0.0,0.0
2023-06-18 09:05:00,9,441.046509,364.917023
2023-06-18 09:05:00,10,441.091797,364.371613
2023-06-18 09:05:00,11,0.0,0.0
2023-06-18 09:05:00,12,0.0,0.0
2023-06-18 09:05:00,15,0.0,0.0
2023-06-18 09:05:00,16,487.933289,427.933289
2023-06-18 09:05:00,17,460.274811,420.274811
2023-06-18 09:05:00,18,0.0,0.0
2023-06-18 09:05:00,27,615.0,615.0
2023-06-18 09:05:00,28,612.0,612.0
2023-06-18 09:05:00,29,612.0,612.0
2023-06-18 09:05:00,33,0.0,0.0
2023-06-18 09:05:00,36,999.0,795.0
2023-06-18 09:05:00,37,992.0,795.0
2023-06-18 09:05:00,43,383.061615,281.0
2023-06-18 09:05:00,46,506.0,447.6539
2023-06-18 09:05:00,47,462.986359,409.996735
2023-06-18 09:05:00,48,462.713654,409.897614
2023-06-18 09:05:00,49,0.0,0.0
2023-06-18 09:05:00,50,0.0,0.0
2023-06-18 09:05:00,51,463.0,405.012726
2023-06-18 09:05:00,52,0.0,0.0
2023-06-18 09:05:00,53,0.0,0.0
2023-06-18 09:05:00,54,0.0,0.0
2023-06-18 09:05:00,55,0.0,0.0
2023-06-18 09:05:00,56,0.0,0.0
2023-06-18 09:05:00,57,0.0,0.0
2023-06-18 09:05:00,58,136.5,135.0
2023-06-18 09:05:00,59,136.5,135.0
2023-06-18 09:05:00,60,175.0,150.0
2023-06-18 09:05:00,61,353.0,280.0
2023-06-18 09:05:00,62,0.0,0.0
2023-06-18 09:05:00,63,0.0,0.0
2023-06-18 09:05:00,64,332.485596,281.056061
2023-06-18 09:05:00,65,0.0,0.0
2023-06-18 09:05:00,66,378.282257,314.109528
2023-06-18 09:05:00,67,385.770782,332.830719
2023-06-18 09:05:00,68,396.11087,354.775421
2023-06-18 09:05:00,69,830.156738,670.163574
2023-06-18 09:05:00,70,853.352966,670.621338
2023-06-18 09:05:00,71,0.0,0.0
2023-06-18 09:05:00,72,0.0,0.0
2023-06-18 09:05:00,73,0.0,0.0
2023-06-18 09:05:00,74,0.0,0.0
2023-06-18 09:05:00,75,0.0,0.0
2023-06-18 09:05:00,76,0.0,0.0
2023-06-18 09:05:00,77,0.0,0.0
2023-06-18 09:05:00,78,0.0,0.0
2023-06-18 09:05:00,79,0.0,0.0
2023-06-18 09:05:00,80,0.0,0.0
2023-06-18 09:05:00,83,450.564667,361.20517
2023-06-18 09:05:00,84,0.0,0.0
2023-06-18 09:05:00,85,394.359772,320.0
2023-06-18 09:05:00,86,0.0,0.0
2023-06-18 09:05:00,87,442.687103,342.687103
2023-06-18 09:05:00,88,0.0,0.0
2023-06-18 09:05:00,89,455.993927,380.018097
2023-06-18 09:05:00,90,78.801102,0.0
2023-06-18 09:05:00,91,807.006042,750.0
2023-06-18 09:05:00,92,705.920654,635.0
2023-06-18 09:05:00,95,0.0,0.0
2023-06-18 09:05:00,96,0.0,0.0
2023-06-18 09:05:00,97,0.0,0.0
2023-06-18 09:05:00,98,0.0,0.0
2023-06-18 09:05:00,99,357.611115,261.0
2023-06-18 09:05:00,100,0.0,0.0
2023-06-18 09:05:00,101,0.0,0.0
2023-06-18 09:05:00,102,0.0,0.0
2023-06-18 09:05:00,103,0.0,0.0
2023-06-18 09:05:00,104,0.0,0.0
2023-06-18 09:05:00,105,0.0,0.0
2023-06-18 09:05:00,106,0.0,0.0
2023-06-18 09:05:00,107,0.0,0.0
2023-06-18 09:05:00,108,0.0,0.0
2023-06-18 09:05:00,112,0.0,0.0
2023-06-18 09:05:00,113,11.050714,0.0
2023-06-18 09:05:00,114,0.0,0.0
2023-06-18 09:05:00,115,921.0,752.332947
2023-06-18 09:05:00,116,917.99292,750.045654
2023-06-18 09:05:00,117,0.0,0.0
2023-06-18 09:05:00,118,0.0,0.0
2023-06-18 09:05:00,119,0.0,0.0
2023-06-18 09:05:00,120,100.0,60.000153
2023-06-18 09:05:00,126,0.0,0.0
2023-06-18 09:05:00,127,0.0,0.0
2023-06-18 09:05:00,128,998.0,750.0
2023-06-18 09:05:00,129,995.0,750.0
2023-06-18 09:05:00,130,0.0,0.0
2023-06-18 09:05:00,131,987.0,718.0
2023-06-18 09:05:00,132,948.0,758.0
2023-06-18 09:05:00,133,971.0,755.0
2023-06-18 09:05:00,134,281.985657,175.0
2023-06-18 09:05:00,135,291.0,210.0
2023-06-18 09:05:00,136,155.5,109.996994
2023-06-18 09:05:00,137,155.5,109.996994
2023-06-18 09:05:00,138,180.0,120.0
2023-06-18 09:05:00,139,282.0,196.0
2023-06-18 09:05:00,140,282.0,196.0
2023-06-18 09:05:00,141,271.0,188.0
2023-06-18 09:05:00,142,0.0,0.0
2023-06-18 09:05:00,143,0.0,0.0
2023-06-18 09:05:00,144,0.0,0.0
2023-06-18 09:05:00,145,160.0,88.436272
2023-06-18 09:05:00,146,160.0,88.436272
2023-06-18 09:05:00,147,172.0,104.0
2023-06-18 09:05:00,150,38.0,29.999542
2023-06-18 09:05:00,151,5.941463,0.0
2023-06-18 09:05:00,152,15.0,14.999771
2023-06-18 09:05:00,153,0.0,0.0
2023-06-18 09:05:00,154,231.0,141.003876
2023-06-18 09:05:00,155,122.0,70.501938
2023-06-18 09:05:00,156,387.99704,350.0
2023-06-18 09:05:00,158,0.0,0.0
2023-06-18 09:05:00,159,0.0,0.0
2023-06-18 09:05:00,160,0.0,0.0
2023-06-18 09:05:00,161,0.0,0.0
2023-06-18 09:05:00,162,0.0,0.0
2023-06-18 09:05:00,166,0.0,0.0
2023-06-18 09:05:00,167,91.0,64.0
2023-06-18 09:05:00,168,42.0,29.999542
2023-06-18 09:05:00,169,143.0,104.99588
2023-06-18 09:05:00,170,143.0,104.99588
2023-06-18 09:05:00,171,166.0,104.99588
2023-06-18 09:05:00,172,141.0,110.000916
2023-06-18 09:05:00,173,141.0,110.000916
2023-06-18 09:05:00,174,167.0,110.000916
2023-06-18 09:05:00,175,0.0,0.0
2023-06-18 09:05:00,176,289.0,162.0
2023-06-18 09:05:00,177,148.0,108.0
2023-06-18 09:05:00,178,10.467451,0.0
2023-06-18 09:05:00,179,0.0,0.0
2023-06-18 09:05:00,180,0.0,0.0
2023-06-18 09:05:00,181,0.0,0.0
2023-06-18 09:05:00,182,0.0,0.0
2023-06-18 09:05:00,183,0.0,0.0
2023-06-18 09:05:00,184,149.5,119.995728
2023-06-18 09:05:00,185,149.5,114.0
2023-06-18 09:05:00,186,180.0,122.0
2023-06-18 09:05:00,187,0.0,0.0
2023-06-18 09:05:00,188,0.0,0.0
2023-06-18 09:05:00,189,0.0,0.0
2023-06-18 09:05:00,190,1000.0,795.0
2023-06-18 09:05:00,191,999.0,795.0
2023-06-18 09:05:00,193,0.0,0.0
2023-06-18 09:05:00,194,12.719484,11.999903
2023-06-18 09:05:00,195,26.01713,10.0
2023-06-18 09:05:00,196,0.0,0.0
2023-06-18 09:05:00,197,0.0,0.0
2023-06-18 09:05:00,198,0.0,0.0
2023-06-18 09:05:00,200,0.0,0.0
2023-06-18 09:05:00,207,72.5,60.0
2023-06-18 09:05:00,208,72.5,60.0
2023-06-18 09:05:00,209,0.0,0.0
2023-06-18 09:05:00,210,0.0,0.0
2023-06-18 09:05:00,211,72.5,60.0
2023-06-18 09:05:00,212,84.600006,80.323494
2023-06-18 09:05:00,213,0.0,0.0
2023-06-18 09:05:00,214,69.864197,69.864197
2023-06-18 09:05:00,215,71.310776,71.310776
2023-06-18 09:05:00,216,67.0,67.0
2023-06-18 09:05:00,217,27.0,20.99826
2023-06-18 09:05:00,218,27.0,20.99826
2023-06-18 09:05:00,219,27.0,20.99826
2023-06-18 09:05:00,220,0.0,0.0
2023-06-18 09:05:00,231,297.489563,270.0
2023-06-18 09:05:00,232,293.80072,270.0
2023-06-18 09:05:00,233,0.0,0.0
2023-06-18 09:05:00,234,0.0,0.0
2023-06-18 09:05:00,237,0.0,0.0
2023-06-18 09:05:00,238,0.0,0.0
2023-06-18 09:05:00,240,278.0,200.0
2023-06-18 09:05:00,241,136.0,100.0
2023-06-18 09:05:00,242,0.0,0.0
2023-06-18 09:05:00,243,0.0,0.0
2023-06-18 09:05:00,244,0.0,0.0
2023-06-18 09:05:00,247,0.0,0.0
2023-06-18 09:05:00,248,0.0,0.0
2023-06-18 09:05:00,249,0.0,0.0
2023-06-18 09:05:00,250,156.5,99.334106
2023-06-18 09:05:00,251,156.5,99.553833
2023-06-18 09:05:00,252,180.0,130.0
2023-06-18 09:05:00,253,0.0,0.0
2023-06-18 09:05:00,254,0.0,0.0
2023-06-18 09:05:00,255,241.5,175.0
2023-06-18 09:05:00,256,241.5,175.0
2023-06-18 09:05:00,257,261.0,222.0
2023-06-18 09:05:00,258,275.5,172.002289
2023-06-18 09:05:00,259,275.5,172.002289
2023-06-18 09:05:00,260,271.0,212.0
2023-06-18 09:05:00,264,10.0,5.000229
2023-06-18 09:05:00,265,0.0,0.0
2023-06-18 09:05:00,266,298.338989,230.0
2023-06-18 09:05:00,267,0.0,0.0
2023-06-18 09:05:00,268,0.0,0.0
2023-06-18 09:05:00,269,0.0,0.0
2023-06-18 09:05:00,270,0.0,0.0
2023-06-18 09:05:00,271,89.666664,75.0
2023-06-18 09:05:00,272,89.666664,75.0
2023-06-18 09:05:00,273,89.666664,75.0
2023-06-18 09:05:00,274,112.5,112.5
2023-06-18 09:05:00,275,157.0,100.0
2023-06-18 09:05:00,276,71.0,50.0
2023-06-18 09:05:00,277,155.0,100.0
2023-06-18 09:05:00,278,75.0,50.0
2023-06-18 09:05:00,279,0.0,0.0
2023-06-18 09:05:00,280,0.0,0.0
2023-06-18 09:05:00,281,161.0,100.0
2023-06-18 09:05:00,282,73.0,50.0
2023-06-18 09:05:00,283,159.0,100.0
2023-06-18 09:05:00,284,75.0,50.0
2023-06-18 09:05:00,285,159.0,100.0
2023-06-18 09:05:00,286,75.0,50.0
2023-06-18 09:05:00,287,0.0,0.0
2023-06-18 09:05:00,288,0.0,0.0
2023-06-18 09:05:00,289,160.0,100.0
2023-06-18 09:05:00,290,75.0,50.0
2023-06-18 09:05:00,291,96.0,53.471863
2023-06-18 09:05:00,292,96.0,53.025528
2023-06-18 09:05:00,293,0.0,0.0
2023-06-18 09:05:00,294,102.0,84.0
2023-06-18 09:05:00,299,183.0,133.0
2023-06-18 09:05:00,300,183.0,133.0
2023-06-18 09:05:00,301,178.5,133.0
2023-06-18 09:05:00,302,178.5,133.0
2023-06-18 09:05:00,303,204.0,128.999451
2023-06-18 09:05:00,304,198.0,128.999451
2023-06-18 09:05:00,305,375.0,310.000916
2023-06-18 09:05:00,306,356.0,297.007629
2023-06-18 09:05:00,307,304.70694,207.007019
2023-06-18 09:05:00,308,149.5,119.995728
2023-06-18 09:05:00,309,149.5,119.995728
2023-06-18 09:05:00,310,164.0,122.0
2023-06-18 09:05:00,311,0.0,0.0
2023-06-18 09:05:00,312,0.0,0.0
2023-06-18 09:05:00,313,0.0,0.0
2023-06-18 09:05:00,314,151.0,119.995728
2023-06-18 09:05:00,315,151.0,119.995728
2023-06-18 09:05:00,316,169.0,122.0
2023-06-18 09:05:00,317,0.0,0.0
2023-06-18 09:05:00,318,0.0,0.0
2023-06-18 09:05:00,319,0.0,0.0
2023-06-18 09:05:00,320,0.0,0.0
2023-06-18 09:05:00,321,0.0,0.0
2023-06-18 09:05:00,322,0.0,0.0
2023-06-18 09:05:00,323,165.5,122.0
2023-06-18 09:05:00,324,165.5,122.0
2023-06-18 09:05:00,325,176.0,136.0
2023-06-18 09:05:00,326,144.0,135.0
2023-06-18 09:05:00,327,142.622513,135.0
2023-06-18 09:05:00,328,176.0,150.0
2023-06-18 09:05:00,329,0.0,0.0
2023-06-18 09:05:00,330,0.0,0.0
2023-06-18 09:05:00,331,784.0,644.627686
2023-06-18 09:05:00,332,0.0,0.0
2023-06-18 09:05:00,333,0.0,0.0
2023-06-18 09:05:00,334,7.985049,0.0
2023-06-18 09:05:00,335,69.5,50.99826
2023-06-18 09:05:00,336,5.373949,0.0
2023-06-18 09:05:00,337,40.5,40.5
2023-06-18 09:05:00,338,40.5,40.5
2023-06-18 09:05:00,339,29.0,29.0
2023-06-18 09:05:00,340,818.0,677.207397
2023-06-18 09:05:00,341,777.0,673.88855
2023-06-18 09:05:00,342,166.0,135.0
2023-06-18 09:05:00,343,0.0,0.0
2023-06-18 09:05:00,344,0.0,0.0
2023-06-18 09:05:00,345,100.0,79.998932
2023-06-18 09:05:00,346,0.0,0.0
2023-06-18 09:05:00,347,163.0,163.0
2023-06-18 09:05:00,348,0.0,0.0
2023-06-18 09:05:00,349,0.0,0.0
2023-06-18 09:05:00,350,0.0,0.0
2023-06-18 09:05:00,351,0.0,0.0
2023-06-18 09:05:00,352,0.0,0.0
2023-06-18 09:05:00,353,0.0,0.0
2023-06-18 09:05:00,354,0.0,0.0
2023-06-18 09:05:00,355,0.0,0.0
2023-06-18 09:05:00,356,0.0,0.0
2023-06-18 09:05:00,357,12.5,10.0
2023-06-18 09:05:00,358,20.0,10.000153
2023-06-18 09:05:00,359,20.0,10.000153
2023-06-18 09:05:00,360,21.25,7.0
2023-06-18 09:05:00,361,21.25,7.0
2023-06-18 09:05:00,362,0.0,0.0
2023-06-18 09:05:00,363,21.25,10.0
2023-06-18 09:05:00,364,726.862061,665.0
2023-06-18 09:05:00,365,0.0,0.0
2023-06-18 09:05:00,366,0.0,0.0
2023-06-18 09:05:00,367,393.378143,355.0
2023-06-18 09:05:00,368,85.0,68.0
2023-06-18 09:05:00,369,85.0,70.415375
2023-06-18 09:05:00,370,85.0,68.0
2023-06-18 09:05:00,371,85.0,70.415375
2023-06-18 09:05:00,372,0.0,0.0
2023-06-18 09:05:00,373,0.0,0.0
2023-06-18 09:05:00,374,0.0,0.0
2023-06-18 09:05:00,375,0.0,0.0
2023-06-18 09:05:00,376,160.5,158.0
2023-06-18 09:05:00,377,160.5,158.0
2023-06-18 09:05:00,378,148.0,123.0
2023-06-18 09:05:00,379,0.0,0.0
2023-06-18 09:05:00,380,39.5,31.0
2023-06-18 09:05:00,381,2.161932,0.0
2023-06-18 09:05:00,382,163.5,129.972046
2023-06-18 09:05:00,383,163.5,129.972046
2023-06-18 09:05:00,384,188.0,129.972046
2023-06-18 09:05:00,385,270.5,188.018433
2023-06-18 09:05:00,386,270.5,187.697998
2023-06-18 09:05:00,387,275.0,204.0
2023-06-18 09:05:00,388,0.0,0.0
2023-06-18 09:05:00,389,0.0,0.0
2023-06-18 09:05:00,390,0.0,0.0
2023-06-18 09:05:00,419,287.0,160.002441
2023-06-18 09:05:00,420,287.0,160.002441
2023-06-18 09:05:00,421,268.0,160.002441
2023-06-18 09:05:00,422,253.0,186.0
2023-06-18 09:05:00,423,253.0,186.0
2023-06-18 09:05:00,432,301.0,220.0
2023-06-18 09:05:00,433,387.813416,267.0
2023-06-18 09:05:00,434,270.0,189.016327
2023-06-18 09:05:00,435,270.0,189.016327
2023-06-18 09:05:00,436,280.5,189.016327
2023-06-18 09:05:00,437,280.5,189.016327
2023-06-18 09:05:00,438,273.0,206.0
2023-06-18 09:05:00,439,285.0,206.0
2023-06-18 09:05:00,440,198.0,119.237717
2023-06-18 09:05:00,441,168.801682,124.034836
2023-06-18 09:05:00,442,194.0,121.636276
2023-06-18 09:05:00,443,25.0,20.037918
2023-06-18 09:05:00,444,0.0,0.0
2023-06-18 09:05:00,450,219.0,215.0
2023-06-18 09:05:00,451,83.0,83.0
2023-06-18 09:05:00,452,239.0,235.0
2023-06-18 09:05:00,453,113.0,113.0
2023-06-18 09:05:00,459,430.0,276.0
2023-06-18 09:05:00,467,10.75862,5.000153
2023-06-18 09:05:00,468,10.75862,4.000366
2023-06-18 09:05:00,469,0.0,0.0
2023-06-18 09:05:00,471,4.42486,0.0
2023-06-18 09:05:00,472,235.0,180.0
2023-06-18 09:05:00,473,120.0,90.0
2023-06-18 09:05:00,474,222.0,180.0
2023-06-18 09:05:00,475,128.0,90.0
2023-06-18 09:05:00,477,244.5,173.994461
2023-06-18 09:05:00,478,244.5,173.994461
2023-06-18 09:05:00,479,253.0,173.994461
2023-06-18 09:05:00,480,244.5,173.994461
2023-06-18 09:05:00,481,244.5,173.994461
2023-06-18 09:05:00,482,253.0,173.994461
2023-06-18 09:05:00,485,36.0,20.00061
2023-06-18 09:05:00,486,0.0,0.0
2023-06-18 09:05:00,487,0.0,0.0
2023-06-18 09:05:00,488,17.0,13.000565
2023-06-18 09:05:00,489,1001.0,795.0
2023-06-18 09:05:00,490,1002.0,795.0
2023-06-18 09:05:00,491,969.0,791.0
2023-06-18 09:05:00,492,0.0,0.0
2023-06-18 09:05:00,493,994.0,795.0
2023-06-18 09:05:00,494,992.0,795.0
2023-06-18 09:05:00,495,0.0,0.0
2023-06-18 09:05:00,496,299.999908,200.0
2023-06-18 09:05:00,497,0.0,0.0
2023-06-18 09:05:00,498,0.0,0.0
2023-06-18 09:05:00,499,347.0,265.0
2023-06-18 09:05:00,501,285.0,167.006409
2023-06-18 09:05:00,502,167.0,167.0
2023-06-18 09:05:00,503,288.0,204.0
2023-06-18 09:05:00,507,0.0,0.0
2023-06-18 09:05:00,508,0.0,0.0
2023-06-18 09:05:00,511,0.0,0.0
2023-06-18 09:05:00,512,0.0,0.0
2023-06-18 09:05:00,513,328.0,150.0
2023-06-18 09:05:00,514,141.0,120.0
2023-06-18 09:05:00,516,0.0,0.0
2023-06-18 09:05:00,521,939.0,767.359009
2023-06-18 09:05:00,522,939.0,750.810364
2023-06-18 09:05:00,523,0.0,0.0
2023-06-18 09:05:00,524,0.0,0.0
2023-06-18 09:05:00,525,0.0,0.0
2023-06-18 09:05:00,526,235.476257,131.0
2023-06-18 09:05:00,527,1357.0,1058.099976
2023-06-18 09:05:00,528,131.0,131.0
2023-06-18 09:05:00,529,831.519226,605.507019
2023-06-18 09:05:00,530,994.0,577.0
2023-06-18 09:05:00,533,0.0,0.0
2023-06-18 09:05:00,534,0.0,0.0
2023-06-18 09:05:00,535,0.0,0.0
2023-06-18 09:05:00,536,96.0,33.5
2023-06-18 09:05:00,537,96.0,33.5
2023-06-18 09:05:00,538,102.666672,84.0
2023-06-18 09:05:00,539,334.0,174.0
2023-06-18 09:05:00,540,165.0,87.0
2023-06-18 09:05:00,541,87.0,51.0
2023-06-18 09:05:00,542,44.0,25.5
2023-06-18 09:05:00,544,0.0,0.0
2023-06-18 09:05:00,545,1012.0,795.0
2023-06-18 09:05:00,546,0.0,0.0
2023-06-18 09:05:00,547,0.0,0.0
2023-06-18 09:05:00,548,0.0,0.0
2023-06-18 09:05:00,549,0.0,0.0
2023-06-18 09:05:00,550,0.0,0.0
2023-06-18 09:05:00,552,0.0,0.0
2023-06-18 09:05:00,553,0.0,0.0
2023-06-18 09:10:00,1,0.0,0.0
2023-06-18 09:10:00,2,0.0,0.0
2023-06-18 09:10:00,3,0.0,0.0
2023-06-18 09:10:00,4,480.0,330.0
2023-06-18 09:10:00,5,403.667023,364.991486
2023-06-18 09:10:00,6,0.0,0.0
2023-06-18 09:10:00,7,0.0,0.0
2023-06-18 09:10:00,8,0.0,0.0
2023-06-18 09:10:00,9,441.046509,364.917023
2023-06-18 09:10:00,10,441.091797,364.371613
2023-06-18 09:10:00,11,0.0,0.0
2023-06-18 09:10:00,12,0.0,0.0
2023-06-18 09:10:00,15,0.0,0.0
2023-06-18 09:10:00,16,487.933289,427.933289
2023-06-18 09:10:00,17,460.274811,420.274811
2023-06-18 09:10:00,18,0.0,0.0
2023-06-18 09:10:00,27,615.0,615.0
2023-06-18 09:10:00,28,612.0,612.0
2023-06-18 09:10:00,29,612.0,612.0
2023-06-18 09:10:00,33,0.0,0.0
2023-06-18 09:10:00,36,999.0,795.0
2023-06-18 09:10:00,37,992.0,795.0
2023-06-18 09:10:00,43,383.061615,281.0
2023-06-18 09:10:00,46,506.0,447.6539
2023-06-18 09:10:00,47,462.986359,409.996735
2023-06-18 09:10:00,48,462.713654,409.897614
2023-06-18 09:10:00,49,0.0,0.0
2023-06-18 09:10:00,50,0.0,0.0
2023-06-18 09:10:00,51,463.0,405.012726
2023-06-18 09:10:00,52,0.0,0.0
2023-06-18 09:10:00,53,0.0,0.0
2023-06-18 09:10:00,54,0.0,0.0
2023-06-18 09:10:00,55,0.0,0.0
2023-06-18 09:10:00,56,0.0,0.0
2023-06-18 09:10:00,57,0.0,0.0
2023-06-18 09:10:00,58,136.5,135.0
2023-06-18 09:10:00,59,136.5,135.0
2023-06-18 09:10:00,60,175.0,150.0
2023-06-18 09:10:00,61,353.0,280.0
2023-06-18 09:10:00,62,0.0,0.0
2023-06-18 09:10:00,63,0.0,0.0
2023-06-18 09:10:00,64,332.485596,281.056061
2023-06-18 09:10:00,65,0.0,0.0
2023-06-18 09:10:00,66,378.282257,314.109528
2023-06-18 09:10:00,67,385.770782,332.830719
2023-06-18 09:10:00,68,396.11087,354.775421
2023-06-18 09:10:00,69,830.156738,670.163574
2023-06-18 09:10:00,70,853.352966,670.621338
2023-06-18 09:10:00,71,0.0,0.0
2023-06-18 09:10:00,72,0.0,0.0
2023-06-18 09:10:00,73,0.0,0.0
2023-06-18 09:10:00,74,0.0,0.0
2023-06-18 09:10:00,75,0.0,0.0
2023-06-18 09:10:00,76,0.0,0.0
2023-06-18 09:10:00,77,0.0,0.0
2023-06-18 09:10:00,78,0.0,0.0
2023-06-18 09:10:00,79,0.0,0.0
2023-06-18 09:10:00,80,0.0,0.0
2023-06-18 09:10:00,83,450.564667,361.20517
2023-06-18 09:10:00,84,0.0,0.0
2023-06-18 09:10:00,85,394.359772,320.0
2023-06-18 09:10:00,86,0.0,0.0
2023-06-18 09:10:00,87,442.687103,342.687103
2023-06-18 09:10:00,88,0.0,0.0
2023-06-18 09:10:00,89,455.993927,380.018097
2023-06-18 09:10:00,90,78.801102,0.0
2023-06-18 09:10:00,91,807.006042,750.0
2023-06-18 09:10:00,92,705.920654,635.0
2023-06-18 09:10:00,95,0.0,0.0
2023-06-18 09:10:00,96,0.0,0.0
2023-06-18 09:10:00,97,0.0,0.0
2023-06-18 09:10:00,98,0.0,0.0
2023-06-18 09:10:00,99,357.611115,261.0
2023-06-18 09:10:00,100,0.0,0.0
2023-06-18 09:10:00,101,0.0,0.0
2023-06-18 09:10:00,102,0.0,0.0
2023-06-18 09:10:00,103,0.0,0.0
2023-06-18 09:10:00,104,0.0,0.0
2023-06-18 09:10:00,105,0.0,0.0
2023-06-18 09:10:00,106,0.0,0.0
2023-06-18 09:10:00,107,0.0,0.0
2023-06-18 09:10:00,108,0.0,0.0
2023-06-18 09:10:00,112,0.0,0.0
2023-06-18 09:10:00,113,11.050714,0.0
2023-06-18 09:10:00,114,0.0,0.0
2023-06-18 09:10:00,115,921.0,752.332947
2023-06-18 09:10:00,116,917.99292,750.045654
2023-06-18 09:10:00,117,0.0,0.0
2023-06-18 09:10:00,118,0.0,0.0
2023-06-18 09:10:00,119,0.0,0.0
2023-06-18 09:10:00,120,100.0,60.000153
2023-06-18 09:10:00,126,0.0,0.0
2023-06-18 09:10:00,127,0.0,0.0
2023-06-18 09:10:00,128,998.0,750.0
2023-06-18 09:10:00,129,995.0,750.0
2023-06-18 09:10:00,130,0.0,0.0
2023-06-18 09:10:00,131,987.0,718.0
2023-06-18 09:10:00,132,948.0,758.0
2023-06-18 09:10:00,133,971.0,755.0
2023-06-18 09:10:00,134,281.985657,175.0
2023-06-18 09:10:00,135,291.0,210.0
2023-06-18 09:10:00,136,155.5,109.996994
2023-06-18 09:10:00,137,155.5,109.996994
2023-06-18 09:10:00,138,180.0,120.0
2023-06-18 09:10:00,139,282.0,196.0
2023-06-18 09:10:00,140,282.0,196.0
2023-06-18 09:10:00,141,271.0,188.0
2023-06-18 09:10:00,142,0.0,0.0
2023-06-18 09:10:00,143,0.0,0.0
2023-06-18 09:10:00,144,0.0,0.0
2023-06-18 09:10:00,145,160.0,88.436272
2023-06-18 09:10:00,146,160.0,88.436272
2023-06-18 09:10:00,147,172.0,104.0
2023-06-18 09:10:00,150,38.0,29.999542
2023-06-18 09:10:00,151,5.941463,0.0
2023-06-18 09:10:00,152,15.0,14.999771
2023-06-18 09:10:00,153,0.0,0.0
2023-06-18 09:10:00,154,231.0,141.003876
2023-06-18 09:10:00,155,122.0,70.501938
2023-06-18 09:10:00,156,387.99704,350.0
2023-06-18 09:10:00,158,0.0,0.0
2023-06-18 09:10:00,159,0.0,0.0
2023-06-18 09:10:00,160,0.0,0.0
2023-06-18 09:10:00,161,0.0,0.0
2023-06-18 09:10:00,162,0.0,0.0
2023-06-18 09:10:00,166,0.0,0.0
2023-06-18 09:10:00,167,91.0,64.0
2023-06-18 09:10:00,168,42.0,29.999542
2023-06-18 09:10:00,169,143.0,104.99588
2023-06-18 09:10:00,170,143.0,104.99588
2023-06-18 09:10:00,171,166.0,104.99588
2023-06-18 09:10:00,172,141.0,110.000916
2023-06-18 09:10:00,173,141.0,110.000916
2023-06-18 09:10:00,174,167.0,110.000916
2023-06-18 09:10:00,175,0.0,0.0
2023-06-18 09:10:00,176,289.0,162.0
2023-06-18 09:10:00,177,148.0,108.0
2023-06-18 09:10:00,178,10.467451,0.0
2023-06-18 09:10:00,179,0.0,0.0
2023-06-18 09:10:00,180,0.0,0.0
2023-06-18 09:10:00,181,0.0,0.0
2023-06-18 09:10:00,182,0.0,0.0
2023-06-18 09:10:00,183,0.0,0.0
2023-06-18 09:10:00,184,149.5,119.995728
2023-06-18 09:10:00,185,149.5,114.0
2023-06-18 09:10:00,186,180.0,122.0
2023-06-18 09:10:00,187,0.0,0.0
2023-06-18 09:10:00,188,0.0,0.0
2023-06-18 09:10:00,189,0.0,0.0
2023-06-18 09:10:00,190,1000.0,795.0
2023-06-18 09:10:00,191,999.0,795.0
2023-06-18 09:10:00,193,0.0,0.0
2023-06-18 09:10:00,194,12.719484,11.999903
2023-06-18 09:10:00,195,26.01713,10.0
2023-06-18 09:10:00,196,0.0,0.0
2023-06-18 09:10:00,197,0.0,0.0
2023-06-18 09:10:00,198,0.0,0.0
2023-06-18 09:10:00,200,0.0,0.0
2023-06-18 09:10:00,207,72.5,60.0
2023-06-18 09:10:00,208,72.5,60.0
2023-06-18 09:10:00,209,0.0,0.0
2023-06-18 09:10:00,210,0.0,0.0
2023-06-18 09:10:00,211,72.5,60.0
2023-06-18 09:10:00,212,84.600006,80.323494
2023-06-18 09:10:00,213,0.0,0.0
2023-06-18 09:10:00,214,69.864197,69.864197
2023-06-18 09:10:00,215,71.310776,71.310776
2023-06-18 09:10:00,216,67.0,67.0
2023-06-18 09:10:00,217,27.0,20.99826
2023-06-18 09:10:00,218,27.0,20.99826
2023-06-18 09:10:00,219,27.0,20.99826
2023-06-18 09:10:00,220,0.0,0.0
2023-06-18 09:10:00,231,297.489563,270.0
2023-06-18 09:10:00,232,293.80072,270.0
2023-06-18 09:10:00,233,0.0,0.0
2023-06-18 09:10:00,234,0.0,0.0
2023-06-18 09:10:00,237,0.0,0.0
2023-06-18 09:10:00,238,0.0,0.0
2023-06-18 09:10:00,240,278.0,200.0
2023-06-18 09:10:00,241,136.0,100.0
2023-06-18 09:10:00,242,0.0,0.0
2023-06-18 09:10:00,243,0.0,0.0
2023-06-18 09:10:00,244,0.0,0.0
2023-06-18 09:10:00,247,0.0,0.0
2023-06-18 09:10:00,248,0.0,0.0
2023-06-18 09:10:00,249,0.0,0.0
2023-06-18 09:10:00,250,156.5,99.334106
2023-06-18 09:10:00,251,156.5,99.553833
2023-06-18 09:10:00,252,180.0,130.0
2023-06-18 09:10:00,253,0.0,0.0
2023-06-18 09:10:00,254,0.0,0.0
2023-06-18 09:10:00,255,241.5,175.0
2023-06-18 09:10:00,256,241.5,175.0
2023-06-18 09:10:00,257,261.0,222.0
2023-06-18 09:10:00,258,275.5,172.002289
2023-06-18 09:10:00,259,275.5,172.002289
2023-06-18 09:10:00,260,271.0,212.0
2023-06-18 09:10:00,264,10.0,5.000229
2023-06-18 09:10:00,265,0.0,0.0
2023-06-18 09:10:00,266,298.338989,230.0
2023-06-18 09:10:00,267,0.0,0.0
2023-06-18 09:10:00,268,0.0,0.0
2023-06-18 09:10:00,269,0.0,0.0
2023-06-18 09:10:00,270,0.0,0.0
2023-06-18 09:10:00,271,89.666664,75.0
2023-06-18 09:10:00,272,89.666664,75.0
2023-06-18 09:10:00,273,89.666664,75.0
2023-06-18 09:10:00,274,112.5,112.5
2023-06-18 09:10:00,275,157.0,100.0
2023-06-18 09:10:00,276,71.0,50.0
2023-06-18 09:10:00,277,155.0,100.0
2023-06-18 09:10:00,278,75.0,50.0
2023-06-18 09:10:00,279,0.0,0.0
2023-06-18 09:10:00,280,0.0,0.0
2023-06-18 09:10:00,281,161.0,100.0
2023-06-18 09:10:00,282,73.0,50.0
2023-06-18 09:10:00,283,159.0,100.0
2023-06-18 09:10:00,284,75.0,50.0
2023-06-18 09:10:00,285,159.0,100.0
2023-06-18 09:10:00,286,75.0,50.0
2023-06-18 09:10:00,287,0.0,0.0
2023-06-18 09:10:00,288,0.0,0.0
2023-06-18 09:10:00,289,160.0,100.0
2023-06-18 09:10:00,290,75.0,50.0
2023-06-18 09:10:00,291,96.0,53.471863
2023-06-18 09:10:00,292,96.0,53.025528
2023-06-18 09:10:00,293,0.0,0.0
2023-06-18 09:10:00,294,102.0,84.0
2023-06-18 09:10:00,299,183.0,133.0
2023-06-18 09:10:00,300,183.0,133.0
2023-06-18 09:10:00,301,178.5,133.0
2023-06-18 09:10:00,302,178.5,133.0
2023-06-18 09:10:00,303,204.0,128.999451
2023-06-18 09:10:00,304,198.0,128.999451
2023-06-18 09:10:00,305,375.0,310.000916
2023-06-18 09:10:00,306,356.0,297.007629
2023-06-18 09:10:00,307,304.70694,207.007019
2023-06-18 09:10:00,308,149.5,119.995728
2023-06-18 09:10:00,309,149.5,119.995728
2023-06-18 09:10:00,310,164.0,122.0
2023-06-18 09:10:00,311,0.0,0.0
2023-06-18 09:10:00,312,0.0,0.0
2023-06-18 09:10:00,313,0.0,0.0
2023-06-18 09:10:00,314,151.0,119.995728
2023-06-18 09:10:00,315,151.0,119.995728
2023-06-18 09:10:00,316,169.0,122.0
2023-06-18 09:10:00,317,0.0,0.0
2023-06-18 09:10:00,318,0.0,0.0
2023-06-18 09:10:00,319,0.0,0.0
2023-06-18 09:10:00,320,0.0,0.0
2023-06-18 09:10:00,321,0.0,0.0
2023-06-18 09:10:00,322,0.0,0.0
2023-06-18 09:10:00,323,165.5,122.0
2023-06-18 09:10:00,324,165.5,122.0
2023-06-18 09:10:00,325,176.0,136.0
2023-06-18 09:10:00,326,144.0,135.0
2023-06-18 09:10:00,327,142.622513,135.0
2023-06-18 09:10:00,328,176.0,150.0
2023-06-18 09:10:00,329,0.0,0.0
2023-06-18 09:10:00,330,0.0,0.0
2023-06-18 09:10:00,331,784.0,644.627686
2023-06-18 09:10:00,332,0.0,0.0
2023-06-18 09:10:00,333,0.0,0.0
2023-06-18 09:10:00,334,7.985049,0.0
2023-06-18 09:10:00,335,69.5,50.99826
2023-06-18 09:10:00,336,5.373949,0.0
2023-06-18 09:10:00,337,40.5,40.5
2023-06-18 09:10:00,338,40.5,40.5
2023-06-18 09:10:00,339,29.0,29.0
2023-06-18 09:10:00,340,818.0,677.207397
2023-06-18 09:10:00,341,777.0,673.88855
2023-06-18 09:10:00,342,166.0,135.0
2023-06-18 09:10:00,343,0.0,0.0
2023-06-18 09:10:00,344,0.0,0.0
2023-06-18 09:10:00,345,100.0,79.998932
2023-06-18 09:10:00,346,0.0,0.0
2023-06-18 09:10:00,347,163.0,163.0
2023-06-18 09:10:00,348,0.0,0.0
2023-06-18 09:10:00,349,0.0,0.0
2023-06-18 09:10:00,350,0.0,0.0
2023-06-18 09:10:00,351,0.0,0.0
2023-06-18 09:10:00,352,0.0,0.0
2023-06-18 09:10:00,353,0.0,0.0
2023-06-18 09:10:00,354,0.0,0.0
2023-06-18 09:10:00,355,0.0,0.0
2023-06-18 09:10:00,356,0.0,0.0
2023-06-18 09:10:00,357,12.5,10.0
2023-06-18 09:10:00,358,20.0,10.000153
2023-06-18 09:10:00,359,20.0,10.000153
2023-06-18 09:10:00,360,21.25,7.0
2023-06-18 09:10:00,361,21.25,7.0
2023-06-18 09:10:00,362,0.0,0.0
2023-06-18 09:10:00,363,21.25,10.0
2023-06-18 09:10:00,364,726.862061,665.0
2023-06-18 09:10:00,365,0.0,0.0
2023-06-18 09:10:00,366,0.0,0.0
2023-06-18 09:10:00,367,393.378143,355.0
2023-06-18 09:10:00,368,85.0,68.0
2023-06-18 09:10:00,369,85.0,70.415375
2023-06-18 09:10:00,370,85.0,68.0
2023-06-18 09:10:00,371,85.0,70.415375
2023-06-18 09:10:00,372,0.0,0.0
2023-06-18 09:10:00,373,0.0,0.0
2023-06-18 09:10:00,374,0.0,0.0
2023-06-18 09:10:00,375,0.0,0.0
2023-06-18 09:10:00,376,160.5,158.0
2023-06-18 09:10:00,377,160.5,158.0
2023-06-18 09:10:00,378,148.0,123.0
2023-06-18 09:10:00,379,0.0,0.0
2023-06-18 09:10:00,380,39.5,31.0
2023-06-18 09:10:00,381,2.161932,0.0
2023-06-18 09:10:00,382,163.5,129.972046
2023-06-18 09:10:00,383,163.5,129.972046
2023-06-18 09:10:00,384,188.0,129.972046
2023-06-18 09:10:00,385,270.5,188.018433
2023-06-18 09:10:00,386,270.5,187.697998
2023-06-18 09:10:00,387,275.0,204.0
2023-06-18 09:10:00,388,0.0,0.0
2023-06-18 09:10:00,389,0.0,0.0
2023-06-18 09:10:00,390,0.0,0.0
2023-06-18 09:10:00,419,287.0,160.002441
2023-06-18 09:10:00,420,287.0,160.002441
2023-06-18 09:10:00,421,268.0,160.002441
2023-06-18 09:10:00,422,253.0,186.0
2023-06-18 09:10:00,423,253.0,186.0
2023-06-18 09:10:00,432,301.0,220.0
2023-06-18 09:10:00,433,387.813416,267.0
2023-06-18 09:10:00,434,270.0,189.016327
2023-06-18 09:10:00,435,270.0,189.016327
2023-06-18 09:10:00,436,280.5,189.016327
2023-06-18 09:10:00,437,280.5,189.016327
2023-06-18 09:10:00,438,273.0,206.0
2023-06-18 09:10:00,439,285.0,206.0
2023-06-18 09:10:00,440,198.0,119.237717
2023-06-18 09:10:00,441,168.801682,124.034836
2023-06-18 09:10:00,442,194.0,121.636276
2023-06-18 09:10:00,443,25.0,20.037918
2023-06-18 09:10:00,444,0.0,0.0
2023-06-18 09:10:00,450,219.0,215.0
2023-06-18 09:10:00,451,83.0,83.0
2023-06-18 09:10:00,452,239.0,235.0
2023-06-18 09:10:00,453,113.0,113.0
2023-06-18 09:10:00,459,430.0,276.0
2023-06-18 09:10:00,467,10.75862,5.000153
2023-06-18 09:10:00,468,10.75862,4.000366
2023-06-18 09:10:00,469,0.0,0.0
2023-06-18 09:10:00,471,4.42486,0.0
2023-06-18 09:10:00,472,235.0,180.0
2023-06-18 09:10:00,473,120.0,90.0
2023-06-18 09:10:00,474,222.0,180.0
2023-06-18 09:10:00,475,128.0,90.0
2023-06-18 09:10:00,477,244.5,173.994461
2023-06-18 09:10:00,478,244.5,173.994461
2023-06-18 09:10:00,479,253.0,173.994461
2023-06-18 09:10:00,480,244.5,173.994461
2023-06-18 09:10:00,481,244.5,173.994461
2023-06-18 09:10:00,482,253.0,173.994461
2023-06-18 09:10:00,485,36.0,20.00061
2023-06-18 09:10:00,486,0.0,0.0
2023-06-18 09:10:00,487,0.0,0.0
2023-06-18 09:10:00,488,17.0,13.000565
2023-06-18 09:10:00,489,1001.0,795.0
2023-06-18 09:10:00,490,1002.0,795.0
2023-06-18 09:10:00,491,969.0,791.0
2023-06-18 09:10:00,492,0.0,0.0
2023-06-18 09:10:00,493,994.0,795.0
2023-06-18 09:10:00,494,992.0,795.0
2023-06-18 09:10:00,495,0.0,0.0
2023-06-18 09:10:00,496,299.999908,200.0
2023-06-18 09:10:00,497,0.0,0.0
2023-06-18 09:10:00,498,0.0,0.0
2023-06-18 09:10:00,499,347.0,265.0
2023-06-18 09:10:00,501,285.0,167.006409
2023-06-18 09:10:00,502,167.0,167.0
2023-06-18 09:10:00,503,288.0,204.0
2023-06-18 09:10:00,507,0.0,0.0
2023-06-18 09:10:00,508,0.0,0.0
2023-06-18 09:10:00,511,0.0,0.0
2023-06-18 09:10:00,512,0.0,0.0
2023-06-18 09:10:00,513,328.0,150.0
2023-06-18 09:10:00,514,141.0,120.0
2023-06-18 09:10:00,516,0.0,0.0
2023-06-18 09:10:00,521,939.0,767.359009
2023-06-18 09:10:00,522,939.0,750.810364
2023-06-18 09:10:00,523,0.0,0.0
2023-06-18 09:10:00,524,0.0,0.0
2023-06-18 09:10:00,525,0.0,0.0
2023-06-18 09:10:00,526,235.476257,131.0
2023-06-18 09:10:00,527,1357.0,1058.099976
2023-06-18 09:10:00,528,131.0,131.0
2023-06-18 09:10:00,529,831.519226,605.507019
2023-06-18 09:10:00,530,994.0,577.0
2023-06-18 09:10:00,533,0.0,0.0
2023-06-18 09:10:00,534,0.0,0.0
2023-06-18 09:10:00,535,0.0,0.0
2023-06-18 09:10:00,536,96.0,33.5
2023-06-18 09:10:00,537,96.0,33.5
2023-06-18 09:10:00,538,102.666672,84.0
2023-06-18 09:10:00,539,334.0,174.0
2023-06-18 09:10:00,540,165.0,87.0
2023-06-18 09:10:00,541,87.0,51.0
2023-06-18 09:10:00,542,44.0,25.5
2023-06-18 09:10:00,544,0.0,0.0
2023-06-18 09:10:00,545,1012.0,795.0
2023-06-18 09:10:00,546,0.0,0.0
2023-06-18 09:10:00,547,0.0,0.0
2023-06-18 09:10:00,548,0.0,0.0
2023-06-18 09:10:00,549,0.0,0.0
2023-06-18 09:10:00,550,0.0,0.0
2023-06-18 09:10:00,552,0.0,0.0
2023-06-18 09:10:00,553,0.0,0.0
2023-06-18 09:15:00,1,0.0,0.0
2023-06-18 09:15:00,2,0.0,0.0
2023-06-18 09:15:00,3,0.0,0.0
2023-06-18 09:15:00,4,480.0,330.0
2023-06-18 09:15:00,5,403.667023,364.991486
2023-06-18 09:15:00,6,0.0,0.0
2023-06-18 09:15:00,7,0.0,0.0
2023-06-18 09:15:00,8,0.0,0.0
2023-06-18 09:15:00,9,441.046509,364.917023
2023-06-18 09:15:00,10,441.091797,364.371613
2023-06-18 09:15:00,11,0.0,0.0
2023-06-18 09:15:00,12,0.0,0.0
2023-06-18 09:15:00,15,0.0,0.0
2023-06-18 09:15:00,16,487.933289,427.933289
2023-06-18 09:15:00,17,460.274811,420.274811
2023-06-18 09:15:00,18,0.0,0.0
2023-06-18 09:15:00,27,615.0,615.0
2023-06-18 09:15:00,28,612.0,612.0
2023-06-18 09:15:00,29,612.0,612.0
2023-06-18 09:15:00,33,0.0,0.0
2023-06-18 09:15:00,36,999.0,795.0
2023-06-18 09:15:00,37,992.0,795.0
2023-06-18 09:15:00,43,383.061615,281.0
2023-06-18 09:15:00,46,506.0,447.6539
2023-06-18 09:15:00,47,462.986359,409.996735
2023-06-18 09:15:00,48,462.713654,409.897614
2023-06-18 09:15:00,49,0.0,0.0
2023-06-18 09:15:00,50,0.0,0.0
2023-06-18 09:15:00,51,463.0,405.012726
2023-06-18 09:15:00,52,0.0,0.0
2023-06-18 09:15:00,53,0.0,0.0
2023-06-18 09:15:00,54,0.0,0.0
2023-06-18 09:15:00,55,0.0,0.0
2023-06-18 09:15:00,56,0.0,0.0
2023-06-18 09:15:00,57,0.0,0.0
2023-06-18 09:15:00,58,136.5,135.0
2023-06-18 09:15:00,59,136.5,135.0
2023-06-18 09:15:00,60,175.0,150.0
2023-06-18 09:15:00,61,353.0,280.0
2023-06-18 09:15:00,62,0.0,0.0
2023-06-18 09:15:00,63,0.0,0.0
2023-06-18 09:15:00,64,332.485596,281.056061
2023-06-18 09:15:00,65,0.0,0.0
2023-06-18 09:15:00,66,378.282257,314.109528
2023-06-18 09:15:00,67,385.770782,332.830719
2023-06-18 09:15:00,68,396.11087,354.775421
2023-06-18 09:15:00,69,830.156738,670.163574
2023-06-18 09:15:00,70,853.352966,670.621338
2023-06-18 09:15:00,71,0.0,0.0
2023-06-18 09:15:00,72,0.0,0.0
2023-06-18 09:15:00,73,0.0,0.0
2023-06-18 09:15:00,74,0.0,0.0
2023-06-18 09:15:00,75,0.0,0.0
2023-06-18 09:15:00,76,0.0,0.0
2023-06-18 09:15:00,77,0.0,0.0
2023-06-18 09:15:00,78,0.0,0.0
2023-06-18 09:15:00,79,0.0,0.0
2023-06-18 09:15:00,80,0.0,0.0
2023-06-18 09:15:00,83,450.564667,361.20517
2023-06-18 09:15:00,84,0.0,0.0
2023-06-18 09:15:00,85,394.359772,320.0
2023-06-18 09:15:00,86,0.0,0.0
2023-06-18 09:15:00,87,442.687103,342.687103
2023-06-18 09:15:00,88,0.0,0.0
2023-06-18 09:15:00,89,455.993927,380.018097
2023-06-18 09:15:00,90,78.801102,0.0
2023-06-18 09:15:00,91,807.006042,750.0
2023-06-18 09:15:00,92,705.920654,635.0
2023-06-18 09:15:00,95,0.0,0.0
2023-06-18 09:15:00,96,0.0,0.0
2023-06-18 09:15:00,97,0.0,0.0
2023-06-18 09:15:00,98,0.0,0.0
2023-06-18 09:15:00,99,357.611115,261.0
2023-06-18 09:15:00,100,0.0,0.0
2023-06-18 09:15:00,101,0.0,0.0
2023-06-18 09:15:00,102,0.0,0.0
2023-06-18 09:15:00,103,0.0,0.0
2023-06-18 09:15:00,104,0.0,0.0
2023-06-18 09:15:00,105,0.0,0.0
2023-06-18 09:15:00,106,0.0,0.0
2023-06-18 09:15:00,107,0.0,0.0
2023-06-18 09:15:00,108,0.0,0.0
2023-06-18 09:15:00,112,0.0,0.0
2023-06-18 09:15:00,113,11.050714,0.0
2023-06-18 09:15:00,114,0.0,0.0
2023-06-18 09:15:00,115,921.0,752.332947
2023-06-18 09:15:00,116,917.99292,750.045654
2023-06-18 09:15:00,117,0.0,0.0
2023-06-18 09:15:00,118,0.0,0.0
2023-06-18 09:15:00,119,0.0,0.0
2023-06-18 09:15:00,120,100.0,60.000153
2023-06-18 09:15:00,126,0.0,0.0
2023-06-18 09:15:00,127,0.0,0.0
2023-06-18 09:15:00,128,998.0,750.0
2023-06-18 09:15:00,129,995.0,750.0
2023-06-18 09:15:00,130,0.0,0.0
2023-06-18 09:15:00,131,987.0,718.0
2023-06-18 09:15:00,132,948.0,758.0
2023-06-18 09:15:00,133,971.0,755.0
2023-06-18 09:15:00,134,281.985657,175.0
2023-06-18 09:15:00,135,291.0,210.0
2023-06-18 09:15:00,136,155.5,109.996994
2023-06-18 09:15:00,137,155.5,109.996994
2023-06-18 09:15:00,138,180.0,120.0
2023-06-18 09:15:00,139,282.0,196.0
2023-06-18 09:15:00,140,282.0,196.0
2023-06-18 09:15:00,141,271.0,188.0
2023-06-18 09:15:00,142,0.0,0.0
2023-06-18 09:15:00,143,0.0,0.0
2023-06-18 09:15:00,144,0.0,0.0
2023-06-18 09:15:00,145,160.0,88.436272
2023-06-18 09:15:00,146,160.0,88.436272
2023-06-18 09:15:00,147,172.0,104.0
2023-06-18 09:15:00,150,38.0,29.999542
2023-06-18 09:15:00,151,5.941463,0.0
2023-06-18 09:15:00,152,15.0,14.999771
2023-06-18 09:15:00,153,0.0,0.0
2023-06-18 09:15:00,154,231.0,141.003876
2023-06-18 09:15:00,155,122.0,70.501938
2023-06-18 09:15:00,156,387.99704,350.0
2023-06-18 09:15:00,158,0.0,0.0
2023-06-18 09:15:00,159,0.0,0.0
2023-06-18 09:15:00,160,0.0,0.0
2023-06-18 09:15:00,161,0.0,0.0
2023-06-18 09:15:00,162,0.0,0.0
2023-06-18 09:15:00,166,0.0,0.0
2023-06-18 09:15:00,167,91.0,64.0
2023-06-18 09:15:00,168,42.0,29.999542
2023-06-18 09:15:00,169,143.0,104.99588
2023-06-18 09:15:00,170,143.0,104.99588
2023-06-18 09:15:00,171,166.0,104.99588
2023-06-18 09:15:00,172,141.0,110.000916
2023-06-18 09:15:00,173,141.0,110.000916
2023-06-18 09:15:00,174,167.0,110.000916
2023-06-18 09:15:00,175,0.0,0.0
2023-06-18 09:15:00,176,289.0,162.0
2023-06-18 09:15:00,177,148.0,108.0
2023-06-18 09:15:00,178,10.467451,0.0
2023-06-18 09:15:00,179,0.0,0.0
2023-06-18 09:15:00,180,0.0,0.0
2023-06-18 09:15:00,181,0.0,0.0
2023-06-18 09:15:00,182,0.0,0.0
2023-06-18 09:15:00,183,0.0,0.0
2023-06-18 09:15:00,184,149.5,119.995728
2023-06-18 09:15:00,185,149.5,114.0
2023-06-18 09:15:00,186,180.0,122.0
2023-06-18 09:15:00,187,0.0,0.0
2023-06-18 09:15:00,188,0.0,0.0
2023-06-18 09:15:00,189,0.0,0.0
2023-06-18 09:15:00,190,1000.0,795.0
2023-06-18 09:15:00,191,999.0,795.0
2023-06-18 09:15:00,193,0.0,0.0
2023-06-18 09:15:00,194,12.719484,11.999903
2023-06-18 09:15:00,195,26.01713,10.0
2023-06-18 09:15:00,196,0.0,0.0
2023-06-18 09:15:00,197,0.0,0.0
2023-06-18 09:15:00,198,0.0,0.0
2023-06-18 09:15:00,200,0.0,0.0
2023-06-18 09:15:00,207,72.5,60.0
2023-06-18 09:15:00,208,72.5,60.0
2023-06-18 09:15:00,209,0.0,0.0
2023-06-18 09:15:00,210,0.0,0.0
2023-06-18 09:15:00,211,72.5,60.0
2023-06-18 09:15:00,212,84.600006,80.323494
2023-06-18 09:15:00,213,0.0,0.0
2023-06-18 09:15:00,214,69.864197,69.864197
2023-06-18 09:15:00,215,71.310776,71.310776
2023-06-18 09:15:00,216,67.0,67.0
2023-06-18 09:15:00,217,27.0,20.99826
2023-06-18 09:15:00,218,27.0,20.99826
2023-06-18 09:15:00,219,27.0,20.99826
2023-06-18 09:15:00,220,0.0,0.0
2023-06-18 09:15:00,231,297.489563,270.0
2023-06-18 09:15:00,232,293.80072,270.0
2023-06-18 09:15:00,233,0.0,0.0
2023-06-18 09:15:00,234,0.0,0.0
2023-06-18 09:15:00,237,0.0,0.0
2023-06-18 09:15:00,238,0.0,0.0
2023-06-18 09:15:00,240,278.0,200.0
2023-06-18 09:15:00,241,136.0,100.0
2023-06-18 09:15:00,242,0.0,0.0
2023-06-18 09:15:00,243,0.0,0.0
2023-06-18 09:15:00,244,0.0,0.0
2023-06-18 09:15:00,247,0.0,0.0
2023-06-18 09:15:00,248,0.0,0.0
2023-06-18 09:15:00,249,0.0,0.0
2023-06-18 09:15:00,250,156.5,99.334106
2023-06-18 09:15:00,251,156.5,99.553833
2023-06-18 09:15:00,252,180.0,130.0
2023-06-18 09:15:00,253,0.0,0.0
2023-06-18 09:15:00,254,0.0,0.0
2023-06-18 09:15:00,255,241.5,175.0
2023-06-18 09:15:00,256,241.5,175.0
2023-06-18 09:15:00,257,261.0,222.0
2023-06-18 09:15:00,258,275.5,172.002289
2023-06-18 09:15:00,259,275.5,172.002289
2023-06-18 09:15:00,260,271.0,212.0
2023-06-18 09:15:00,264,10.0,5.000229
2023-06-18 09:15:00,265,0.0,0.0
2023-06-18 09:15:00,266,298.338989,230.0
2023-06-18 09:15:00,267,0.0,0.0
2023-06-18 09:15:00,268,0.0,0.0
2023-06-18 09:15:00,269,0.0,0.0
2023-06-18 09:15:00,270,0.0,0.0
2023-06-18 09:15:00,271,89.666664,75.0
2023-06-18 09:15:00,272,89.666664,75.0
2023-06-18 09:15:00,273,89.666664,75.0
2023-06-18 09:15:00,274,112.5,112.5
2023-06-18 09:15:00,275,157.0,100.0
2023-06-18 09:15:00,276,71.0,50.0
2023-06-18 09:15:00,277,155.0,100.0
2023-06-18 09:15:00,278,75.0,50.0
2023-06-18 09:15:00,279,0.0,0.0
2023-06-18 09:15:00,280,0.0,0.0
2023-06-18 09:15:00,281,161.0,100.0
2023-06-18 09:15:00,282,73.0,50.0
2023-06-18 09:15:00,283,159.0,100.0
2023-06-18 09:15:00,284,75.0,50.0
2023-06-18 09:15:00,285,159.0,100.0
2023-06-18 09:15:00,286,75.0,50.0
2023-06-18 09:15:00,287,0.0,0.0
2023-06-18 09:15:00,288,0.0,0.0
2023-06-18 09:15:00,289,160.0,100.0
2023-06-18 09:15:00,290,75.0,50.0
2023-06-18 09:15:00,291,96.0,53.471863
2023-06-18 09:15:00,292,96.0,53.025528
2023-06-18 09:15:00,293,0.0,0.0
2023-06-18 09:15:00,294,102.0,84.0
2023-06-18 09:15:00,299,183.0,133.0
2023-06-18 09:15:00,300,183.0,133.0
2023-06-18 09:15:00,301,178.5,133.0
2023-06-18 09:15:00,302,178.5,133.0
2023-06-18 09:15:00,303,204.0,128.999451
2023-06-18 09:15:00,304,198.0,128.999451
2023-06-18 09:15:00,305,375.0,310.000916
2023-06-18 09:15:00,306,356.0,297.007629
2023-06-18 09:15:00,307,304.70694,207.007019
2023-06-18 09:15:00,308,149.5,119.995728
2023-06-18 09:15:00,309,149.5,119.995728
2023-06-18 09:15:00,310,164.0,122.0
2023-06-18 09:15:00,311,0.0,0.0
2023-06-18 09:15:00,312,0.0,0.0
2023-06-18 09:15:00,313,0.0,0.0
2023-06-18 09:15:00,314,151.0,119.995728
2023-06-18 09:15:00,315,151.0,119.995728
2023-06-18 09:15:00,316,169.0,122.0
2023-06-18 09:15:00,317,0.0,0.0
2023-06-18 09:15:00,318,0.0,0.0
2023-06-18 09:15:00,319,0.0,0.0
2023-06-18 09:15:00,320,0.0,0.0
2023-06-18 09:15:00,321,0.0,0.0
2023-06-18 09:15:00,322,0.0,0.0
2023-06-18 09:15:00,323,165.5,122.0
2023-06-18 09:15:00,324,165.5,122.0
2023-06-18 09:15:00,325,176.0,136.0
2023-06-18 09:15:00,326,144.0,135.0
2023-06-18 09:15:00,327,142.622513,135.0
2023-06-18 09:15:00,328,176.0,150.0
2023-06-18 09:15:00,329,0.0,0.0
2023-06-18 09:15:00,330,0.0,0.0
2023-06-18 09:15:00,331,784.0,644.627686
2023-06-18 09:15:00,332,0.0,0.0
2023-06-18 09:15:00,333,0.0,0.0
2023-06-18 09:15:00,334,7.985049,0.0
2023-06-18 09:15:00,335,69.5,50.99826
2023-06-18 09:15:00,336,5.373949,0.0
2023-06-18 09:15:00,337,40.5,40.5
2023-06-18 09:15:00,338,40.5,40.5
2023-06-18 09:15:00,339,29.0,29.0
2023-06-18 09:15:00,340,818.0,677.207397
2023-06-18 09:15:00,341,777.0,673.88855
2023-06-18 09:15:00,342,166.0,135.0
2023-06-18 09:15:00,343,0.0,0.0
2023-06-18 09:15:00,344,0.0,0.0
2023-06-18 09:15:00,345,100.0,79.998932
2023-06-18 09:15:00,346,0.0,0.0
2023-06-18 09:15:00,347,163.0,163.0
2023-06-18 09:15:00,348,0.0,0.0
2023-06-18 09:15:00,349,0.0,0.0
2023-06-18 09:15:00,350,0.0,0.0
2023-06-18 09:15:00,351,0.0,0.0
2023-06-18 09:15:00,352,0.0,0.0
2023-06-18 09:15:00,353,0.0,0.0
2023-06-18 09:15:00,354,0.0,0.0
2023-06-18 09:15:00,355,0.0,0.0
2023-06-18 09:15:00,356,0.0,0.0
2023-06-18 09:15:00,357,12.5,10.0
2023-06-18 09:15:00,358,20.0,10.000153
2023-06-18 09:15:00,359,20.0,10.000153
2023-06-18 09:15:00,360,21.25,7.0
2023-06-18 09:15:00,361,21.25,7.0
2023-06-18 09:15:00,362,0.0,0.0
2023-06-18 09:15:00,363,21.25,10.0
2023-06-18 09:15:00,364,726.862061,665.0
2023-06-18 09:15:00,365,0.0,0.0
2023-06-18 09:15:00,366,0.0,0.0
2023-06-18 09:15:00,367,393.378143,355.0
2023-06-18 09:15:00,368,85.0,68.0
2023-06-18 09:15:00,369,85.0,70.415375
2023-06-18 09:15:00,370,85.0,68.0
2023-06-18 09:15:00,371,85.0,70.415375
2023-06-18 09:15:00,372,0.0,0.0
2023-06-18 09:15:00,373,0.0,0.0
2023-06-18 09:15:00,374,0.0,0.0
2023-06-18 09:15:00,375,0.0,0.0
2023-06-18 09:15:00,376,160.5,158.0
2023-06-18 09:15:00,377,160.5,158.0
2023-06-18 09:15:00,378,148.0,123.0
2023-06-18 09:15:00,379,0.0,0.0
2023-06-18 09:15:00,380,39.5,31.0
2023-06-18 09:15:00,381,2.161932,0.0
2023-06-18 09:15:00,382,163.5,129.972046
2023-06-18 09:15:00,383,163.5,129.972046
2023-06-18 09:15:00,384,188.0,129.972046
2023-06-18 09:15:00,385,270.5,188.018433
2023-06-18 09:15:00,386,270.5,187.697998
2023-06-18 09:15:00,387,275.0,204.0
2023-06-18 09:15:00,388,0.0,0.0
2023-06-18 09:15:00,389,0.0,0.0
2023-06-18 09:15:00,390,0.0,0.0
2023-06-18 09:15:00,419,287.0,160.002441
2023-06-18 09:15:00,420,287.0,160.002441
2023-06-18 09:15:00,421,268.0,160.002441
2023-06-18 09:15:00,422,253.0,186.0
2023-06-18 09:15:00,423,253.0,186.0
2023-06-18 09:15:00,432,301.0,220.0
2023-06-18 09:15:00,433,387.813416,267.0
2023-06-18 09:15:00,434,270.0,189.016327
2023-06-18 09:15:00,435,270.0,189.016327
2023-06-18 09:15:00,436,280.5,189.016327
2023-06-18 09:15:00,437,280.5,189.016327
2023-06-18 09:15:00,438,273.0,206.0
2023-06-18 09:15:00,439,285.0,206.0
2023-06-18 09:15:00,440,198.0,119.237717
2023-06-18 09:15:00,441,168.801682,124.034836
2023-06-18 09:15:00,442,194.0,121.636276
2023-06-18 09:15:00,443,25.0,20.037918
2023-06-18 09:15:00,444,0.0,0.0
2023-06-18 09:15:00,450,219.0,215.0
2023-06-18 09:15:00,451,83.0,83.0
2023-06-18 09:15:00,452,239.0,235.0
2023-06-18 09:15:00,453,113.0,113.0
2023-06-18 09:15:00,459,430.0,276.0
2023-06-18 09:15:00,467,10.75862,5.000153
2023-06-18 09:15:00,468,10.75862,4.000366
2023-06-18 09:15:00,469,0.0,0.0
2023-06-18 09:15:00,471,4.42486,0.0
2023-06-18 09:15:00,472,235.0,180.0
2023-06-18 09:15:00,473,120.0,90.0
2023-06-18 09:15:00,474,222.0,180.0
2023-06-18 09:15:00,475,128.0,90.0
2023-06-18 09:15:00,477,244.5,173.994461
2023-06-18 09:15:00,478,244.5,173.994461
2023-06-18 09:15:00,479,253.0,173.994461
2023-06-18 09:15:00,480,244.5,173.994461
2023-06-18 09:15:00,481,244.5,173.994461
2023-06-18 09:15:00,482,253.0,173.994461
2023-06-18 09:15:00,485,36.0,20.00061
2023-06-18 09:15:00,486,0.0,0.0
2023-06-18 09:15:00,487,0.0,0.0
2023-06-18 09:15:00,488,17.0,13.000565
2023-06-18 09:15:00,489,1001.0,795.0
2023-06-18 09:15:00,490,1002.0,795.0
2023-06-18 09:15:00,491,969.0,791.0
2023-06-18 09:15:00,492,0.0,0.0
2023-06-18 09:15:00,493,994.0,795.0
2023-06-18 09:15:00,494,992.0,795.0
2023-06-18 09:15:00,495,0.0,0.0
2023-06-18 09:15:00,496,299.999908,200.0
2023-06-18 09:15:00,497,0.0,0.0
2023-06-18 09:15:00,498,0.0,0.0
2023-06-18 09:15:00,499,347.0,265.0
2023-06-18 09:15:00,501,285.0,167.006409
2023-06-18 09:15:00,502,167.0,167.0
2023-06-18 09:15:00,503,288.0,204.0
2023-06-18 09:15:00,507,0.0,0.0
2023-06-18 09:15:00,508,0.0,0.0
2023-06-18 09:15:00,511,0.0,0.0
2023-06-18 09:15:00,512,0.0,0.0
2023-06-18 09:15:00,513,328.0,150.0
2023-06-18 09:15:00,514,141.0,120.0
2023-06-18 09:15:00,516,0.0,0.0
2023-06-18 09:15:00,521,939.0,767.359009
2023-06-18 09:15:00,522,939.0,750.810364
2023-06-18 09:15:00,523,0.0,0.0
2023-06-18 09:15:00,524,0.0,0.0
2023-06-18 09:15:00,525,0.0,0.0
2023-06-18 09:15:00,526,235.476257,131.0
2023-06-18 09:15:00,527,1357.0,1058.099976
2023-06-18 09:15:00,528,131.0,131.0
2023-06-18 09:15:00,529,831.519226,605.507019
2023-06-18 09:15:00,530,994.0,577.0
2023-06-18 09:15:00,533,0.0,0.0
2023-06-18 09:15:00,534,0.0,0.0
2023-06-18 09:15:00,535,0.0,0.0
2023-06-18 09:15:00,536,96.0,33.5
2023-06-18 09:15:00,537,96.0,33.5
2023-06-18 09:15:00,538,102.666672,84.0
2023-06-18 09:15:00,539,334.0,174.0
2023-06-18 09:15:00,540,165.0,87.0
2023-06-18 09:15:00,541,87.0,51.0
2023-06-18 09:15:00,542,44.0,25.5
2023-06-18 09:15:00,544,0.0,0.0
2023-06-18 09:15:00,545,1012.0,795.0
2023-06-18 09:15:00,546,0.0,0.0
2023-06-18 09:15:00,547,0.0,0.0
2023-06-18 09:15:00,548,0.0,0.0
2023-06-18 09:15:00,549,0.0,0.0
2023-06-18 09:15:00,550,0.0,0.0
2023-06-18 09:15:00,552,0.0,0.0
2023-06-18 09:15:00,553,0.0,0.0
2023-06-18 09:20:00,1,0.0,0.0
2023-06-18 09:20:00,2,0.0,0.0
2023-06-18 09:20:00,3,0.0,0.0
2023-06-18 09:20:00,4,480.0,330.0
2023-06-18 09:20:00,5,403.667023,364.991486
2023-06-18 09:20:00,6,0.0,0.0
2023-06-18 09:20:00,7,0.0,0.0
2023-06-18 09:20:00,8,0.0,0.0
2023-06-18 09:20:00,9,441.046509,364.917023
2023-06-18 09:20:00,10,441.091797,364.371613
2023-06-18 09:20:00,11,0.0,0.0
2023-06-18 09:20:00,12,0.0,0.0
2023-06-18 09:20:00,15,0.0,0.0
2023-06-18 09:20:00,16,487.933289,427.933289
2023-06-18 09:20:00,17,460.274811,420.274811
2023-06-18 09:20:00,18,0.0,0.0
2023-06-18 09:20:00,27,615.0,615.0
2023-06-18 09:20:00,28,612.0,612.0
2023-06-18 09:20:00,29,612.0,612.0
2023-06-18 09:20:00,33,0.0,0.0
2023-06-18 09:20:00,36,999.0,795.0
2023-06-18 09:20:00,37,992.0,795.0
2023-06-18 09:20:00,43,383.061615,281.0
2023-06-18 09:20:00,46,506.0,447.6539
2023-06-18 09:20:00,47,462.986359,409.996735
2023-06-18 09:20:00,48,462.713654,409.897614
2023-06-18 09:20:00,49,0.0,0.0
2023-06-18 09:20:00,50,0.0,0.0
2023-06-18 09:20:00,51,463.0,405.012726
2023-06-18 09:20:00,52,0.0,0.0
2023-06-18 09:20:00,53,0.0,0.0
2023-06-18 09:20:00,54,0.0,0.0
2023-06-18 09:20:00,55,0.0,0.0
2023-06-18 09:20:00,56,0.0,0.0
2023-06-18 09:20:00,57,0.0,0.0
2023-06-18 09:20:00,58,136.5,135.0
2023-06-18 09:20:00,59,136.5,135.0
2023-06-18 09:20:00,60,175.0,150.0
2023-06-18 09:20:00,61,353.0,280.0
2023-06-18 09:20:00,62,0.0,0.0
2023-06-18 09:20:00,63,0.0,0.0
2023-06-18 09:20:00,64,332.485596,281.056061
2023-06-18 09:20:00,65,0.0,0.0
2023-06-18 09:20:00,66,378.282257,314.109528
2023-06-18 09:20:00,67,385.770782,332.830719
2023-06-18 09:20:00,68,396.11087,354.775421
2023-06-18 09:20:00,69,830.156738,670.163574
2023-06-18 09:20:00,70,853.352966,670.621338
2023-06-18 09:20:00,71,0.0,0.0
2023-06-18 09:20:00,72,0.0,0.0
2023-06-18 09:20:00,73,0.0,0.0
2023-06-18 09:20:00,74,0.0,0.0
2023-06-18 09:20:00,75,0.0,0.0
2023-06-18 09:20:00,76,0.0,0.0
2023-06-18 09:20:00,77,0.0,0.0
2023-06-18 09:20:00,78,0.0,0.0
2023-06-18 09:20:00,79,0.0,0.0
2023-06-18 09:20:00,80,0.0,0.0
2023-06-18 09:20:00,83,450.564667,361.20517
2023-06-18 09:20:00,84,0.0,0.0
2023-06-18 09:20:00,85,394.359772,320.0
2023-06-18 09:20:00,86,0.0,0.0
2023-06-18 09:20:00,87,442.687103,342.687103
2023-06-18 09:20:00,88,0.0,0.0
2023-06-18 09:20:00,89,455.993927,380.018097
2023-06-18 09:20:00,90,78.801102,0.0
2023-06-18 09:20:00,91,807.006042,750.0
2023-06-18 09:20:00,92,705.920654,635.0
2023-06-18 09:20:00,95,0.0,0.0
2023-06-18 09:20:00,96,0.0,0.0
2023-06-18 09:20:00,97,0.0,0.0
2023-06-18 09:20:00,98,0.0,0.0
2023-06-18 09:20:00,99,357.611115,261.0
2023-06-18 09:20:00,100,0.0,0.0
2023-06-18 09:20:00,101,0.0,0.0
2023-06-18 09:20:00,102,0.0,0.0
2023-06-18 09:20:00,103,0.0,0.0
2023-06-18 09:20:00,104,0.0,0.0
2023-06-18 09:20:00,105,0.0,0.0
2023-06-18 09:20:00,106,0.0,0.0
2023-06-18 09:20:00,107,0.0,0.0
2023-06-18 09:20:00,108,0.0,0.0
2023-06-18 09:20:00,112,0.0,0.0
2023-06-18 09:20:00,113,11.050714,0.0
2023-06-18 09:20:00,114,0.0,0.0
2023-06-18 09:20:00,115,921.0,752.332947
2023-06-18 09:20:00,116,917.99292,750.045654
2023-06-18 09:20:00,117,0.0,0.0
2023-06-18 09:20:00,118,0.0,0.0
2023-06-18 09:20:00,119,0.0,0.0
2023-06-18 09:20:00,120,100.0,60.000153
2023-06-18 09:20:00,126,0.0,0.0
2023-06-18 09:20:00,127,0.0,0.0
2023-06-18 09:20:00,128,998.0,750.0
2023-06-18 09:20:00,129,995.0,750.0
2023-06-18 09:20:00,130,0.0,0.0
2023-06-18 09:20:00,131,987.0,718.0
2023-06-18 09:20:00,132,948.0,758.0
2023-06-18 09:20:00,133,971.0,755.0
2023-06-18 09:20:00,134,281.985657,175.0
2023-06-18 09:20:00,135,291.0,210.0
2023-06-18 09:20:00,136,155.5,109.996994
2023-06-18 09:20:00,137,155.5,109.996994
2023-06-18 09:20:00,138,180.0,120.0
2023-06-18 09:20:00,139,282.0,196.0
2023-06-18 09:20:00,140,282.0,196.0
2023-06-18 09:20:00,141,271.0,188.0
2023-06-18 09:20:00,142,0.0,0.0
2023-06-18 09:20:00,143,0.0,0.0
2023-06-18 09:20:00,144,0.0,0.0
2023-06-18 09:20:00,145,160.0,88.436272
2023-06-18 09:20:00,146,160.0,88.436272
2023-06-18 09:20:00,147,172.0,104.0
2023-06-18 09:20:00,150,38.0,29.999542
2023-06-18 09:20:00,151,5.941463,0.0
2023-06-18 09:20:00,152,15.0,14.999771
2023-06-18 09:20:00,153,0.0,0.0
2023-06-18 09:20:00,154,231.0,141.003876
2023-06-18 09:20:00,155,122.0,70.501938
2023-06-18 09:20:00,156,387.99704,350.0
2023-06-18 09:20:00,158,0.0,0.0
2023-06-18 09:20:00,159,0.0,0.0
2023-06-18 09:20:00,160,0.0,0.0
2023-06-18 09:20:00,161,0.0,0.0
2023-06-18 09:20:00,162,0.0,0.0
2023-06-18 09:20:00,166,0.0,0.0
2023-06-18 09:20:00,167,91.0,64.0
2023-06-18 09:20:00,168,42.0,29.999542
2023-06-18 09:20:00,169,143.0,104.99588
2023-06-18 09:20:00,170,143.0,104.99588
2023-06-18 09:20:00,171,166.0,104.99588
2023-06-18 09:20:00,172,141.0,110.000916
2023-06-18 09:20:00,173,141.0,110.000916
2023-06-18 09:20:00,174,167.0,110.000916
2023-06-18 09:20:00,175,0.0,0.0
2023-06-18 09:20:00,176,289.0,162.0
2023-06-18 09:20:00,177,148.0,108.0
2023-06-18 09:20:00,178,10.467451,0.0
2023-06-18 09:20:00,179,0.0,0.0
2023-06-18 09:20:00,180,0.0,0.0
2023-06-18 09:20:00,181,0.0,0.0
2023-06-18 09:20:00,182,0.0,0.0
2023-06-18 09:20:00,183,0.0,0.0
2023-06-18 09:20:00,184,149.5,119.995728
2023-06-18 09:20:00,185,149.5,114.0
2023-06-18 09:20:00,186,180.0,122.0
2023-06-18 09:20:00,187,0.0,0.0
2023-06-18 09:20:00,188,0.0,0.0
2023-06-18 09:20:00,189,0.0,0.0
2023-06-18 09:20:00,190,1000.0,795.0
2023-06-18 09:20:00,191,999.0,795.0
2023-06-18 09:20:00,193,0.0,0.0
2023-06-18 09:20:00,194,12.719484,11.999903
2023-06-18 09:20:00,195,26.01713,10.0
2023-06-18 09:20:00,196,0.0,0.0
2023-06-18 09:20:00,197,0.0,0.0
2023-06-18 09:20:00,198,0.0,0.0
2023-06-18 09:20:00,200,0.0,0.0
2023-06-18 09:20:00,207,72.5,60.0
2023-06-18 09:20:00,208,72.5,60.0
2023-06-18 09:20:00,209,0.0,0.0
2023-06-18 09:20:00,210,0.0,0.0
2023-06-18 09:20:00,211,72.5,60.0
2023-06-18 09:20:00,212,84.600006,80.323494
2023-06-18 09:20:00,213,0.0,0.0
2023-06-18 09:20:00,214,69.864197,69.864197
2023-06-18 09:20:00,215,71.310776,71.310776
2023-06-18 09:20:00,216,67.0,67.0
2023-06-18 09:20:00,217,27.0,20.99826
2023-06-18 09:20:00,218,27.0,20.99826
2023-06-18 09:20:00,219,27.0,20.99826
2023-06-18 09:20:00,220,0.0,0.0
2023-06-18 09:20:00,231,297.489563,270.0
2023-06-18 09:20:00,232,293.80072,270.0
2023-06-18 09:20:00,233,0.0,0.0
2023-06-18 09:20:00,234,0.0,0.0
2023-06-18 09:20:00,237,0.0,0.0
2023-06-18 09:20:00,238,0.0,0.0
2023-06-18 09:20:00,240,278.0,200.0
2023-06-18 09:20:00,241,136.0,100.0
2023-06-18 09:20:00,242,0.0,0.0
2023-06-18 09:20:00,243,0.0,0.0
2023-06-18 09:20:00,244,0.0,0.0
2023-06-18 09:20:00,247,0.0,0.0
2023-06-18 09:20:00,248,0.0,0.0
2023-06-18 09:20:00,249,0.0,0.0
2023-06-18 09:20:00,250,156.5,99.334106
2023-06-18 09:20:00,251,156.5,99.553833
2023-06-18 09:20:00,252,180.0,130.0
2023-06-18 09:20:00,253,0.0,0.0
2023-06-18 09:20:00,254,0.0,0.0
2023-06-18 09:20:00,255,241.5,175.0
2023-06-18 09:20:00,256,241.5,175.0
2023-06-18 09:20:00,257,261.0,222.0
2023-06-18 09:20:00,258,275.5,172.002289
2023-06-18 09:20:00,259,275.5,172.002289
2023-06-18 09:20:00,260,271.0,212.0
2023-06-18 09:20:00,264,10.0,5.000229
2023-06-18 09:20:00,265,0.0,0.0
2023-06-18 09:20:00,266,298.338989,230.0
2023-06-18 09:20:00,267,0.0,0.0
2023-06-18 09:20:00,268,0.0,0.0
2023-06-18 09:20:00,269,0.0,0.0
2023-06-18 09:20:00,270,0.0,0.0
2023-06-18 09:20:00,271,89.666664,75.0
2023-06-18 09:20:00,272,89.666664,75.0
2023-06-18 09:20:00,273,89.666664,75.0
2023-06-18 09:20:00,274,112.5,112.5
2023-06-18 09:20:00,275,157.0,100.0
2023-06-18 09:20:00,276,71.0,50.0
2023-06-18 09:20:00,277,155.0,100.0
2023-06-18 09:20:00,278,75.0,50.0
2023-06-18 09:20:00,279,0.0,0.0
2023-06-18 09:20:00,280,0.0,0.0
2023-06-18 09:20:00,281,161.0,100.0
2023-06-18 09:20:00,282,73.0,50.0
2023-06-18 09:20:00,283,159.0,100.0
2023-06-18 09:20:00,284,75.0,50.0
2023-06-18 09:20:00,285,159.0,100.0
2023-06-18 09:20:00,286,75.0,50.0
2023-06-18 09:20:00,287,0.0,0.0
2023-06-18 09:20:00,288,0.0,0.0
2023-06-18 09:20:00,289,160.0,100.0
2023-06-18 09:20:00,290,75.0,50.0
2023-06-18 09:20:00,291,96.0,53.471863
2023-06-18 09:20:00,292,96.0,53.025528
2023-06-18 09:20:00,293,0.0,0.0
2023-06-18 09:20:00,294,102.0,84.0
2023-06-18 09:20:00,299,183.0,133.0
2023-06-18 09:20:00,300,183.0,133.0
2023-06-18 09:20:00,301,178.5,133.0
2023-06-18 09:20:00,302,178.5,133.0
2023-06-18 09:20:00,303,204.0,128.999451
2023-06-18 09:20:00,304,198.0,128.999451
2023-06-18 09:20:00,305,375.0,310.000916
2023-06-18 09:20:00,306,356.0,297.007629
2023-06-18 09:20:00,307,304.70694,207.007019
2023-06-18 09:20:00,308,149.5,119.995728
2023-06-18 09:20:00,309,149.5,119.995728
2023-06-18 09:20:00,310,164.0,122.0
2023-06-18 09:20:00,311,0.0,0.0
2023-06-18 09:20:00,312,0.0,0.0
2023-06-18 09:20:00,313,0.0,0.0
2023-06-18 09:20:00,314,151.0,119.995728
2023-06-18 09:20:00,315,151.0,119.995728
2023-06-18 09:20:00,316,169.0,122.0
2023-06-18 09:20:00,317,0.0,0.0
2023-06-18 09:20:00,318,0.0,0.0
2023-06-18 09:20:00,319,0.0,0.0
2023-06-18 09:20:00,320,0.0,0.0
2023-06-18 09:20:00,321,0.0,0.0
2023-06-18 09:20:00,322,0.0,0.0
2023-06-18 09:20:00,323,165.5,122.0
2023-06-18 09:20:00,324,165.5,122.0
2023-06-18 09:20:00,325,176.0,136.0
2023-06-18 09:20:00,326,144.0,135.0
2023-06-18 09:20:00,327,142.622513,135.0
2023-06-18 09:20:00,328,176.0,150.0
2023-06-18 09:20:00,329,0.0,0.0
2023-06-18 09:20:00,330,0.0,0.0
2023-06-18 09:20:00,331,784.0,644.627686
2023-06-18 09:20:00,332,0.0,0.0
2023-06-18 09:20:00,333,0.0,0.0
2023-06-18 09:20:00,334,7.985049,0.0
2023-06-18 09:20:00,335,69.5,50.99826
2023-06-18 09:20:00,336,5.373949,0.0
2023-06-18 09:20:00,337,40.5,40.5
2023-06-18 09:20:00,338,40.5,40.5
2023-06-18 09:20:00,339,29.0,29.0
2023-06-18 09:20:00,340,818.0,677.207397
2023-06-18 09:20:00,341,777.0,673.88855
2023-06-18 09:20:00,342,166.0,135.0
2023-06-18 09:20:00,343,0.0,0.0
2023-06-18 09:20:00,344,0.0,0.0
2023-06-18 09:20:00,345,100.0,79.998932
2023-06-18 09:20:00,346,0.0,0.0
2023-06-18 09:20:00,347,163.0,163.0
2023-06-18 09:20:00,348,0.0,0.0
2023-06-18 09:20:00,349,0.0,0.0
2023-06-18 09:20:00,350,0.0,0.0
2023-06-18 09:20:00,351,0.0,0.0
2023-06-18 09:20:00,352,0.0,0.0
2023-06-18 09:20:00,353,0.0,0.0
2023-06-18 09:20:00,354,0.0,0.0
2023-06-18 09:20:00,355,0.0,0.0
2023-06-18 09:20:00,356,0.0,0.0
2023-06-18 09:20:00,357,12.5,10.0
2023-06-18 09:20:00,358,20.0,10.000153
2023-06-18 09:20:00,359,20.0,10.000153
2023-06-18 09:20:00,360,21.25,7.0
2023-06-18 09:20:00,361,21.25,7.0
2023-06-18 09:20:00,362,0.0,0.0
2023-06-18 09:20:00,363,21.25,10.0
2023-06-18 09:20:00,364,726.862061,665.0
2023-06-18 09:20:00,365,0.0,0.0
2023-06-18 09:20:00,366,0.0,0.0
2023-06-18 09:20:00,367,393.378143,355.0
2023-06-18 09:20:00,368,85.0,68.0
2023-06-18 09:20:00,369,85.0,70.415375
2023-06-18 09:20:00,370,85.0,68.0
2023-06-18 09:20:00,371,85.0,70.415375
2023-06-18 09:20:00,372,0.0,0.0
2023-06-18 09:20:00,373,0.0,0.0
2023-06-18 09:20:00,374,0.0,0.0
2023-06-18 09:20:00,375,0.0,0.0
2023-06-18 09:20:00,376,160.5,158.0
2023-06-18 09:20:00,377,160.5,158.0
2023-06-18 09:20:00,378,148.0,123.0
2023-06-18 09:20:00,379,0.0,0.0
2023-06-18 09:20:00,380,39.5,31.0
2023-06-18 09:20:00,381,2.161932,0.0
2023-06-18 09:20:00,382,163.5,129.972046
2023-06-18 09:20:00,383,163.5,129.972046
2023-06-18 09:20:00,384,188.0,129.972046
2023-06-18 09:20:00,385,270.5,188.018433
2023-06-18 09:20:00,386,270.5,187.697998
2023-06-18 09:20:00,387,275.0,204.0
2023-06-18 09:20:00,388,0.0,0.0
2023-06-18 09:20:00,389,0.0,0.0
2023-06-18 09:20:00,390,0.0,0.0
2023-06-18 09:20:00,419,287.0,160.002441
2023-06-18 09:20:00,420,287.0,160.002441
2023-06-18 09:20:00,421,268.0,160.002441
2023-06-18 09:20:00,422,253.0,186.0
2023-06-18 09:20:00,423,253.0,186.0
2023-06-18 09:20:00,432,301.0,220.0
2023-06-18 09:20:00,433,387.813416,267.0
2023-06-18 09:20:00,434,270.0,189.016327
2023-06-18 09:20:00,435,270.0,189.016327
2023-06-18 09:20:00,436,280.5,189.016327
2023-06-18 09:20:00,437,280.5,189.016327
2023-06-18 09:20:00,438,273.0,206.0
2023-06-18 09:20:00,439,285.0,206.0
2023-06-18 09:20:00,440,198.0,119.237717
2023-06-18 09:20:00,441,168.801682,124.034836
2023-06-18 09:20:00,442,194.0,121.636276
2023-06-18 09:20:00,443,25.0,20.037918
2023-06-18 09:20:00,444,0.0,0.0
2023-06-18 09:20:00,450,219.0,215.0
2023-06-18 09:20:00,451,83.0,83.0
2023-06-18 09:20:00,452,239.0,235.0
2023-06-18 09:20:00,453,113.0,113.0
2023-06-18 09:20:00,459,430.0,276.0
2023-06-18 09:20:00,467,10.75862,5.000153
2023-06-18 09:20:00,468,10.75862,4.000366
2023-06-18 09:20:00,469,0.0,0.0
2023-06-18 09:20:00,471,4.42486,0.0
2023-06-18 09:20:00,472,235.0,180.0
2023-06-18 09:20:00,473,120.0,90.0
2023-06-18 09:20:00,474,222.0,180.0
2023-06-18 09:20:00,475,128.0,90.0
2023-06-18 09:20:00,477,244.5,173.994461
2023-06-18 09:20:00,478,244.5,173.994461
2023-06-18 09:20:00,479,253.0,173.994461
2023-06-18 09:20:00,480,244.5,173.994461
2023-06-18 09:20:00,481,244.5,173.994461
2023-06-18 09:20:00,482,253.0,173.994461
2023-06-18 09:20:00,485,36.0,20.00061
2023-06-18 09:20:00,486,0.0,0.0
2023-06-18 09:20:00,487,0.0,0.0
2023-06-18 09:20:00,488,17.0,13.000565
2023-06-18 09:20:00,489,1001.0,795.0
2023-06-18 09:20:00,490,1002.0,795.0
2023-06-18 09:20:00,491,969.0,791.0
2023-06-18 09:20:00,492,0.0,0.0
2023-06-18 09:20:00,493,994.0,795.0
2023-06-18 09:20:00,494,992.0,795.0
2023-06-18 09:20:00,495,0.0,0.0
2023-06-18 09:20:00,496,299.999908,200.0
2023-06-18 09:20:00,497,0.0,0.0
2023-06-18 09:20:00,498,0.0,0.0
2023-06-18 09:20:00,499,347.0,265.0
2023-06-18 09:20:00,501,285.0,167.006409
2023-06-18 09:20:00,502,167.0,167.0
2023-06-18 09:20:00,503,288.0,204.0
2023-06-18 09:20:00,507,0.0,0.0
2023-06-18 09:20:00,508,0.0,0.0
2023-06-18 09:20:00,511,0.0,0.0
2023-06-18 09:20:00,512,0.0,0.0
2023-06-18 09:20:00,513,328.0,150.0
2023-06-18 09:20:00,514,141.0,120.0
2023-06-18 09:20:00,516,0.0,0.0
2023-06-18 09:20:00,521,939.0,767.359009
2023-06-18 09:20:00,522,939.0,750.810364
2023-06-18 09:20:00,523,0.0,0.0
2023-06-18 09:20:00,524,0.0,0.0
2023-06-18 09:20:00,525,0.0,0.0
2023-06-18 09:20:00,526,235.476257,131.0
2023-06-18 09:20:00,527,1357.0,1058.099976
2023-06-18 09:20:00,528,131.0,131.0
2023-06-18 09:20:00,529,831.519226,605.507019
2023-06-18 09:20:00,530,994.0,577.0
2023-06-18 09:20:00,533,0.0,0.0
2023-06-18 09:20:00,534,0.0,0.0
2023-06-18 09:20:00,535,0.0,0.0
2023-06-18 09:20:00,536,96.0,33.5
2023-06-18 09:20:00,537,96.0,33.5
2023-06-18 09:20:00,538,102.666672,84.0
2023-06-18 09:20:00,539,334.0,174.0
2023-06-18 09:20:00,540,165.0,87.0
2023-06-18 09:20:00,541,87.0,51.0
2023-06-18 09:20:00,542,44.0,25.5
2023-06-18 09:20:00,544,0.0,0.0
2023-06-18 09:20:00,545,1012.0,795.0
2023-06-18 09:20:00,546,0.0,0.0
2023-06-18 09:20:00,547,0.0,0.0
2023-06-18 09:20:00,548,0.0,0.0
2023-06-18 09:20:00,549,0.0,0.0
2023-06-18 09:20:00,550,0.0,0.0
2023-06-18 09:20:00,552,0.0,0.0
2023-06-18 09:20:00,553,0.0,0.0
2023-06-18 09:25:00,1,0.0,0.0
2023-06-18 09:25:00,2,0.0,0.0
2023-06-18 09:25:00,3,0.0,0.0
2023-06-18 09:25:00,4,480.0,330.0
2023-06-18 09:25:00,5,403.667023,364.991486
2023-06-18 09:25:00,6,0.0,0.0
2023-06-18 09:25:00,7,0.0,0.0
2023-06-18 09:25:00,8,0.0,0.0
2023-06-18 09:25:00,9,441.046509,364.917023
2023-06-18 09:25:00,10,441.091797,364.371613
2023-06-18 09:25:00,11,0.0,0.0
2023-06-18 09:25:00,12,0.0,0.0
2023-06-18 09:25:00,15,0.0,0.0
2023-06-18 09:25:00,16,487.933289,427.933289
2023-06-18 09:25:00,17,460.274811,420.274811
2023-06-18 09:25:00,18,0.0,0.0
2023-06-18 09:25:00,27,615.0,615.0
2023-06-18 09:25:00,28,612.0,612.0
2023-06-18 09:25:00,29,612.0,612.0
2023-06-18 09:25:00,33,0.0,0.0
2023-06-18 09:25:00,36,999.0,795.0
2023-06-18 09:25:00,37,992.0,795.0
2023-06-18 09:25:00,43,383.061615,281.0
2023-06-18 09:25:00,46,506.0,447.6539
2023-06-18 09:25:00,47,462.986359,409.996735
2023-06-18 09:25:00,48,462.713654,409.897614
2023-06-18 09:25:00,49,0.0,0.0
2023-06-18 09:25:00,50,0.0,0.0
2023-06-18 09:25:00,51,463.0,405.012726
2023-06-18 09:25:00,52,0.0,0.0
2023-06-18 09:25:00,53,0.0,0.0
2023-06-18 09:25:00,54,0.0,0.0
2023-06-18 09:25:00,55,0.0,0.0
2023-06-18 09:25:00,56,0.0,0.0
2023-06-18 09:25:00,57,0.0,0.0
2023-06-18 09:25:00,58,136.5,135.0
2023-06-18 09:25:00,59,136.5,135.0
2023-06-18 09:25:00,60,175.0,150.0
2023-06-18 09:25:00,61,353.0,280.0
2023-06-18 09:25:00,62,0.0,0.0
2023-06-18 09:25:00,63,0.0,0.0
2023-06-18 09:25:00,64,332.485596,281.056061
2023-06-18 09:25:00,65,0.0,0.0
2023-06-18 09:25:00,66,378.282257,314.109528
2023-06-18 09:25:00,67,385.770782,332.830719
2023-06-18 09:25:00,68,396.11087,354.775421
2023-06-18 09:25:00,69,830.156738,670.163574
2023-06-18 09:25:00,70,853.352966,670.621338
2023-06-18 09:25:00,71,0.0,0.0
2023-06-18 09:25:00,72,0.0,0.0
2023-06-18 09:25:00,73,0.0,0.0
2023-06-18 09:25:00,74,0.0,0.0
2023-06-18 09:25:00,75,0.0,0.0
2023-06-18 09:25:00,76,0.0,0.0
2023-06-18 09:25:00,77,0.0,0.0
2023-06-18 09:25:00,78,0.0,0.0
2023-06-18 09:25:00,79,0.0,0.0
2023-06-18 09:25:00,80,0.0,0.0
2023-06-18 09:25:00,83,450.564667,361.20517
2023-06-18 09:25:00,84,0.0,0.0
2023-06-18 09:25:00,85,394.359772,320.0
2023-06-18 09:25:00,86,0.0,0.0
2023-06-18 09:25:00,87,442.687103,342.687103
2023-06-18 09:25:00,88,0.0,0.0
2023-06-18 09:25:00,89,455.993927,380.018097
2023-06-18 09:25:00,90,78.801102,0.0
2023-06-18 09:25:00,91,807.006042,750.0
2023-06-18 09:25:00,92,705.920654,635.0
2023-06-18 09:25:00,95,0.0,0.0
2023-06-18 09:25:00,96,0.0,0.0
2023-06-18 09:25:00,97,0.0,0.0
2023-06-18 09:25:00,98,0.0,0.0
2023-06-18 09:25:00,99,357.611115,261.0
2023-06-18 09:25:00,100,0.0,0.0
2023-06-18 09:25:00,101,0.0,0.0
2023-06-18 09:25:00,102,0.0,0.0
2023-06-18 09:25:00,103,0.0,0.0
2023-06-18 09:25:00,104,0.0,0.0
2023-06-18 09:25:00,105,0.0,0.0
2023-06-18 09:25:00,106,0.0,0.0
2023-06-18 09:25:00,107,0.0,0.0
2023-06-18 09:25:00,108,0.0,0.0
2023-06-18 09:25:00,112,0.0,0.0
2023-06-18 09:25:00,113,11.050714,0.0
2023-06-18 09:25:00,114,0.0,0.0
2023-06-18 09:25:00,115,921.0,752.332947
2023-06-18 09:25:00,116,917.99292,750.045654
2023-06-18 09:25:00,117,0.0,0.0
2023-06-18 09:25:00,118,0.0,0.0
2023-06-18 09:25:00,119,0.0,0.0
2023-06-18 09:25:00,120,100.0,60.000153
2023-06-18 09:25:00,126,0.0,0.0
2023-06-18 09:25:00,127,0.0,0.0
2023-06-18 09:25:00,128,998.0,750.0
2023-06-18 09:25:00,129,995.0,750.0
2023-06-18 09:25:00,130,0.0,0.0
2023-06-18 09:25:00,131,987.0,718.0
2023-06-18 09:25:00,132,948.0,758.0
2023-06-18 09:25:00,133,971.0,755.0
2023-06-18 09:25:00,134,281.985657,175.0
2023-06-18 09:25:00,135,291.0,210.0
2023-06-18 09:25:00,136,155.5,109.996994
2023-06-18 09:25:00,137,155.5,109.996994
2023-06-18 09:25:00,138,180.0,120.0
2023-06-18 09:25:00,139,282.0,196.0
2023-06-18 09:25:00,140,282.0,196.0
2023-06-18 09:25:00,141,271.0,188.0
2023-06-18 09:25:00,142,0.0,0.0
2023-06-18 09:25:00,143,0.0,0.0
2023-06-18 09:25:00,144,0.0,0.0
2023-06-18 09:25:00,145,160.0,88.436272
2023-06-18 09:25:00,146,160.0,88.436272
2023-06-18 09:25:00,147,172.0,104.0
2023-06-18 09:25:00,150,38.0,29.999542
2023-06-18 09:25:00,151,5.941463,0.0
2023-06-18 09:25:00,152,15.0,14.999771
2023-06-18 09:25:00,153,0.0,0.0
2023-06-18 09:25:00,154,231.0,141.003876
2023-06-18 09:25:00,155,122.0,70.501938
2023-06-18 09:25:00,156,387.99704,350.0
2023-06-18 09:25:00,158,0.0,0.0
2023-06-18 09:25:00,159,0.0,0.0
2023-06-18 09:25:00,160,0.0,0.0
2023-06-18 09:25:00,161,0.0,0.0
2023-06-18 09:25:00,162,0.0,0.0
2023-06-18 09:25:00,166,0.0,0.0
2023-06-18 09:25:00,167,91.0,64.0
2023-06-18 09:25:00,168,42.0,29.999542
2023-06-18 09:25:00,169,143.0,104.99588
2023-06-18 09:25:00,170,143.0,104.99588
2023-06-18 09:25:00,171,166.0,104.99588
2023-06-18 09:25:00,172,141.0,110.000916
2023-06-18 09:25:00,173,141.0,110.000916
2023-06-18 09:25:00,174,167.0,110.000916
2023-06-18 09:25:00,175,0.0,0.0
2023-06-18 09:25:00,176,289.0,162.0
2023-06-18 09:25:00,177,148.0,108.0
2023-06-18 09:25:00,178,10.467451,0.0
2023-06-18 09:25:00,179,0.0,0.0
2023-06-18 09:25:00,180,0.0,0.0
2023-06-18 09:25:00,181,0.0,0.0
2023-06-18 09:25:00,182,0.0,0.0
2023-06-18 09:25:00,183,0.0,0.0
2023-06-18 09:25:00,184,149.5,119.995728
2023-06-18 09:25:00,185,149.5,114.0
2023-06-18 09:25:00,186,180.0,122.0
2023-06-18 09:25:00,187,0.0,0.0
2023-06-18 09:25:00,188,0.0,0.0
2023-06-18 09:25:00,189,0.0,0.0
2023-06-18 09:25:00,190,1000.0,795.0
2023-06-18 09:25:00,191,999.0,795.0
2023-06-18 09:25:00,193,0.0,0.0
2023-06-18 09:25:00,194,12.719484,11.999903
2023-06-18 09:25:00,195,26.01713,10.0
2023-06-18 09:25:00,196,0.0,0.0
2023-06-18 09:25:00,197,0.0,0.0
2023-06-18 09:25:00,198,0.0,0.0
2023-06-18 09:25:00,200,0.0,0.0
2023-06-18 09:25:00,207,72.5,60.0
2023-06-18 09:25:00,208,72.5,60.0
2023-06-18 09:25:00,209,0.0,0.0
2023-06-18 09:25:00,210,0.0,0.0
2023-06-18 09:25:00,211,72.5,60.0
2023-06-18 09:25:00,212,84.600006,80.323494
2023-06-18 09:25:00,213,0.0,0.0
2023-06-18 09:25:00,214,69.864197,69.864197
2023-06-18 09:25:00,215,71.310776,71.310776
2023-06-18 09:25:00,216,67.0,67.0
2023-06-18 09:25:00,217,27.0,20.99826
2023-06-18 09:25:00,218,27.0,20.99826
2023-06-18 09:25:00,219,27.0,20.99826
2023-06-18 09:25:00,220,0.0,0.0
2023-06-18 09:25:00,231,297.489563,270.0
2023-06-18 09:25:00,232,293.80072,270.0
2023-06-18 09:25:00,233,0.0,0.0
2023-06-18 09:25:00,234,0.0,0.0
2023-06-18 09:25:00,237,0.0,0.0
2023-06-18 09:25:00,238,0.0,0.0
2023-06-18 09:25:00,240,278.0,200.0
2023-06-18 09:25:00,241,136.0,100.0
2023-06-18 09:25:00,242,0.0,0.0
2023-06-18 09:25:00,243,0.0,0.0
2023-06-18 09:25:00,244,0.0,0.0
2023-06-18 09:25:00,247,0.0,0.0
2023-06-18 09:25:00,248,0.0,0.0
2023-06-18 09:25:00,249,0.0,0.0
2023-06-18 09:25:00,250,156.5,99.334106
2023-06-18 09:25:00,251,156.5,99.553833
2023-06-18 09:25:00,252,180.0,130.0
2023-06-18 09:25:00,253,0.0,0.0
2023-06-18 09:25:00,254,0.0,0.0
2023-06-18 09:25:00,255,241.5,175.0
2023-06-18 09:25:00,256,241.5,175.0
2023-06-18 09:25:00,257,261.0,222.0
2023-06-18 09:25:00,258,275.5,172.002289
2023-06-18 09:25:00,259,275.5,172.002289
2023-06-18 09:25:00,260,271.0,212.0
2023-06-18 09:25:00,264,10.0,5.000229
2023-06-18 09:25:00,265,0.0,0.0
2023-06-18 09:25:00,266,298.338989,230.0
2023-06-18 09:25:00,267,0.0,0.0
2023-06-18 09:25:00,268,0.0,0.0
2023-06-18 09:25:00,269,0.0,0.0
2023-06-18 09:25:00,270,0.0,0.0
2023-06-18 09:25:00,271,89.666664,75.0
2023-06-18 09:25:00,272,89.666664,75.0
2023-06-18 09:25:00,273,89.666664,75.0
2023-06-18 09:25:00,274,112.5,112.5
2023-06-18 09:25:00,275,157.0,100.0
2023-06-18 09:25:00,276,71.0,50.0
2023-06-18 09:25:00,277,155.0,100.0
2023-06-18 09:25:00,278,75.0,50.0
2023-06-18 09:25:00,279,0.0,0.0
2023-06-18 09:25:00,280,0.0,0.0
2023-06-18 09:25:00,281,161.0,100.0
2023-06-18 09:25:00,282,73.0,50.0
2023-06-18 09:25:00,283,159.0,100.0
2023-06-18 09:25:00,284,75.0,50.0
2023-06-18 09:25:00,285,159.0,100.0
2023-06-18 09:25:00,286,75.0,50.0
2023-06-18 09:25:00,287,0.0,0.0
2023-06-18 09:25:00,288,0.0,0.0
2023-06-18 09:25:00,289,160.0,100.0
2023-06-18 09:25:00,290,75.0,50.0
2023-06-18 09:25:00,291,96.0,53.471863
2023-06-18 09:25:00,292,96.0,53.025528
2023-06-18 09:25:00,293,0.0,0.0
2023-06-18 09:25:00,294,102.0,84.0
2023-06-18 09:25:00,299,183.0,133.0
2023-06-18 09:25:00,300,183.0,133.0
2023-06-18 09:25:00,301,178.5,133.0
2023-06-18 09:25:00,302,178.5,133.0
2023-06-18 09:25:00,303,204.0,128.999451
2023-06-18 09:25:00,304,198.0,128.999451
2023-06-18 09:25:00,305,375.0,310.000916
2023-06-18 09:25:00,306,356.0,297.007629
2023-06-18 09:25:00,307,304.70694,207.007019
2023-06-18 09:25:00,308,149.5,119.995728
2023-06-18 09:25:00,309,149.5,119.995728
2023-06-18 09:25:00,310,164.0,122.0
2023-06-18 09:25:00,311,0.0,0.0
2023-06-18 09:25:00,312,0.0,0.0
2023-06-18 09:25:00,313,0.0,0.0
2023-06-18 09:25:00,314,151.0,119.995728
2023-06-18 09:25:00,315,151.0,119.995728
2023-06-18 09:25:00,316,169.0,122.0
2023-06-18 09:25:00,317,0.0,0.0
2023-06-18 09:25:00,318,0.0,0.0
2023-06-18 09:25:00,319,0.0,0.0
2023-06-18 09:25:00,320,0.0,0.0
2023-06-18 09:25:00,321,0.0,0.0
2023-06-18 09:25:00,322,0.0,0.0
2023-06-18 09:25:00,323,165.5,122.0
2023-06-18 09:25:00,324,165.5,122.0
2023-06-18 09:25:00,325,176.0,136.0
2023-06-18 09:25:00,326,144.0,135.0
2023-06-18 09:25:00,327,142.622513,135.0
2023-06-18 09:25:00,328,176.0,150.0
2023-06-18 09:25:00,329,0.0,0.0
2023-06-18 09:25:00,330,0.0,0.0
2023-06-18 09:25:00,331,784.0,644.627686
2023-06-18 09:25:00,332,0.0,0.0
2023-06-18 09:25:00,333,0.0,0.0
2023-06-18 09:25:00,334,7.985049,0.0
2023-06-18 09:25:00,335,69.5,50.99826
2023-06-18 09:25:00,336,5.373949,0.0
2023-06-18 09:25:00,337,40.5,40.5
2023-06-18 09:25:00,338,40.5,40.5
2023-06-18 09:25:00,339,29.0,29.0
2023-06-18 09:25:00,340,818.0,677.207397
2023-06-18 09:25:00,341,777.0,673.88855
2023-06-18 09:25:00,342,166.0,135.0
2023-06-18 09:25:00,343,0.0,0.0
2023-06-18 09:25:00,344,0.0,0.0
2023-06-18 09:25:00,345,100.0,79.998932
2023-06-18 09:25:00,346,0.0,0.0
2023-06-18 09:25:00,347,163.0,163.0
2023-06-18 09:25:00,348,0.0,0.0
2023-06-18 09:25:00,349,0.0,0.0
2023-06-18 09:25:00,350,0.0,0.0
2023-06-18 09:25:00,351,0.0,0.0
2023-06-18 09:25:00,352,0.0,0.0
2023-06-18 09:25:00,353,0.0,0.0
2023-06-18 09:25:00,354,0.0,0.0
2023-06-18 09:25:00,355,0.0,0.0
2023-06-18 09:25:00,356,0.0,0.0
2023-06-18 09:25:00,357,12.5,10.0
2023-06-18 09:25:00,358,20.0,10.000153
2023-06-18 09:25:00,359,20.0,10.000153
2023-06-18 09:25:00,360,21.25,7.0
2023-06-18 09:25:00,361,21.25,7.0
2023-06-18 09:25:00,362,0.0,0.0
2023-06-18 09:25:00,363,21.25,10.0
2023-06-18 09:25:00,364,726.862061,665.0
2023-06-18 09:25:00,365,0.0,0.0
2023-06-18 09:25:00,366,0.0,0.0
2023-06-18 09:25:00,367,393.378143,355.0
2023-06-18 09:25:00,368,85.0,68.0
2023-06-18 09:25:00,369,85.0,70.415375
2023-06-18 09:25:00,370,85.0,68.0
2023-06-18 09:25:00,371,85.0,70.415375
2023-06-18 09:25:00,372,0.0,0.0
2023-06-18 09:25:00,373,0.0,0.0
2023-06-18 09:25:00,374,0.0,0.0
2023-06-18 09:25:00,375,0.0,0.0
2023-06-18 09:25:00,376,160.5,158.0
2023-06-18 09:25:00,377,160.5,158.0
2023-06-18 09:25:00,378,148.0,123.0
2023-06-18 09:25:00,379,0.0,0.0
2023-06-18 09:25:00,380,39.5,31.0
2023-06-18 09:25:00,381,2.161932,0.0
2023-06-18 09:25:00,382,163.5,129.972046
2023-06-18 09:25:00,383,163.5,129.972046
2023-06-18 09:25:00,384,188.0,129.972046
2023-06-18 09:25:00,385,270.5,188.018433
2023-06-18 09:25:00,386,270.5,187.697998
2023-06-18 09:25:00,387,275.0,204.0
2023-06-18 09:25:00,388,0.0,0.0
2023-06-18 09:25:00,389,0.0,0.0
2023-06-18 09:25:00,390,0.0,0.0
2023-06-18 09:25:00,419,287.0,160.002441
2023-06-18 09:25:00,420,287.0,160.002441
2023-06-18 09:25:00,421,268.0,160.002441
2023-06-18 09:25:00,422,253.0,186.0
2023-06-18 09:25:00,423,253.0,186.0
2023-06-18 09:25:00,432,301.0,220.0
2023-06-18 09:25:00,433,387.813416,267.0
2023-06-18 09:25:00,434,270.0,189.016327
2023-06-18 09:25:00,435,270.0,189.016327
2023-06-18 09:25:00,436,280.5,189.016327
2023-06-18 09:25:00,437,280.5,189.016327
2023-06-18 09:25:00,438,273.0,206.0
2023-06-18 09:25:00,439,285.0,206.0
2023-06-18 09:25:00,440,198.0,119.237717
2023-06-18 09:25:00,441,168.801682,124.034836
2023-06-18 09:25:00,442,194.0,121.636276
2023-06-18 09:25:00,443,25.0,20.037918
2023-06-18 09:25:00,444,0.0,0.0
2023-06-18 09:25:00,450,219.0,215.0
2023-06-18 09:25:00,451,83.0,83.0
2023-06-18 09:25:00,452,239.0,235.0
2023-06-18 09:25:00,453,113.0,113.0
2023-06-18 09:25:00,459,430.0,276.0
2023-06-18 09:25:00,467,10.75862,5.000153
2023-06-18 09:25:00,468,10.75862,4.000366
2023-06-18 09:25:00,469,0.0,0.0
2023-06-18 09:25:00,471,4.42486,0.0
2023-06-18 09:25:00,472,235.0,180.0
2023-06-18 09:25:00,473,120.0,90.0
2023-06-18 09:25:00,474,222.0,180.0
2023-06-18 09:25:00,475,128.0,90.0
2023-06-18 09:25:00,477,244.5,173.994461
2023-06-18 09:25:00,478,244.5,173.994461
2023-06-18 09:25:00,479,253.0,173.994461
2023-06-18 09:25:00,480,244.5,173.994461
2023-06-18 09:25:00,481,244.5,173.994461
2023-06-18 09:25:00,482,253.0,173.994461
2023-06-18 09:25:00,485,36.0,20.00061
2023-06-18 09:25:00,486,0.0,0.0
2023-06-18 09:25:00,487,0.0,0.0
2023-06-18 09:25:00,488,17.0,13.000565
2023-06-18 09:25:00,489,1001.0,795.0
2023-06-18 09:25:00,490,1002.0,795.0
2023-06-18 09:25:00,491,969.0,791.0
2023-06-18 09:25:00,492,0.0,0.0
2023-06-18 09:25:00,493,994.0,795.0
2023-06-18 09:25:00,494,992.0,795.0
2023-06-18 09:25:00,495,0.0,0.0
2023-06-18 09:25:00,496,299.999908,200.0
2023-06-18 09:25:00,497,0.0,0.0
2023-06-18 09:25:00,498,0.0,0.0
2023-06-18 09:25:00,499,347.0,265.0
2023-06-18 09:25:00,501,285.0,167.006409
2023-06-18 09:25:00,502,167.0,167.0
2023-06-18 09:25:00,503,288.0,204.0
2023-06-18 09:25:00,507,0.0,0.0
2023-06-18 09:25:00,508,0.0,0.0
2023-06-18 09:25:00,511,0.0,0.0
2023-06-18 09:25:00,512,0.0,0.0
2023-06-18 09:25:00,513,328.0,150.0
2023-06-18 09:25:00,514,141.0,120.0
2023-06-18 09:25:00,516,0.0,0.0
2023-06-18 09:25:00,521,939.0,767.359009
2023-06-18 09:25:00,522,939.0,750.810364
2023-06-18 09:25:00,523,0.0,0.0
2023-06-18 09:25:00,524,0.0,0.0
2023-06-18 09:25:00,525,0.0,0.0
2023-06-18 09:25:00,526,235.476257,131.0
2023-06-18 09:25:00,527,1357.0,1058.099976
2023-06-18 09:25:00,528,131.0,131.0
2023-06-18 09:25:00,529,831.519226,605.507019
2023-06-18 09:25:00,530,994.0,577.0
2023-06-18 09:25:00,533,0.0,0.0
2023-06-18 09:25:00,534,0.0,0.0
2023-06-18 09:25:00,535,0.0,0.0
2023-06-18 09:25:00,536,96.0,33.5
2023-06-18 09:25:00,537,96.0,33.5
2023-06-18 09:25:00,538,102.666672,84.0
2023-06-18 09:25:00,539,334.0,174.0
2023-06-18 09:25:00,540,165.0,87.0
2023-06-18 09:25:00,541,87.0,51.0
2023-06-18 09:25:00,542,44.0,25.5
2023-06-18 09:25:00,544,0.0,0.0
2023-06-18 09:25:00,545,1012.0,795.0
2023-06-18 09:25:00,546,0.0,0.0
2023-06-18 09:25:00,547,0.0,0.0
2023-06-18 09:25:00,548,0.0,0.0
2023-06-18 09:25:00,549,0.0,0.0
2023-06-18 09:25:00,550,0.0,0.0
2023-06-18 09:25:00,552,0.0,0.0
2023-06-18 09:25:00,553,0.0,0.0
2023-06-18 09:30:00,1,0.0,0.0
2023-06-18 09:30:00,2,0.0,0.0
2023-06-18 09:30:00,3,0.0,0.0
2023-06-18 09:30:00,4,480.0,330.0
2023-06-18 09:30:00,5,403.667023,364.991486
2023-06-18 09:30:00,6,0.0,0.0
2023-06-18 09:30:00,7,0.0,0.0
2023-06-18 09:30:00,8,0.0,0.0
2023-06-18 09:30:00,9,441.046509,364.917023
2023-06-18 09:30:00,10,441.091797,364.371613
2023-06-18 09:30:00,11,0.0,0.0
2023-06-18 09:30:00,12,0.0,0.0
2023-06-18 09:30:00,15,0.0,0.0
2023-06-18 09:30:00,16,487.933289,427.933289
2023-06-18 09:30:00,17,460.274811,420.274811
2023-06-18 09:30:00,18,0.0,0.0
2023-06-18 09:30:00,27,615.0,615.0
2023-06-18 09:30:00,28,612.0,612.0
2023-06-18 09:30:00,29,612.0,612.0
2023-06-18 09:30:00,33,0.0,0.0
2023-06-18 09:30:00,36,999.0,795.0
2023-06-18 09:30:00,37,992.0,795.0
2023-06-18 09:30:00,43,383.061615,281.0
2023-06-18 09:30:00,46,506.0,447.6539
2023-06-18 09:30:00,47,462.986359,409.996735
2023-06-18 09:30:00,48,462.713654,409.897614
2023-06-18 09:30:00,49,0.0,0.0
2023-06-18 09:30:00,50,0.0,0.0
2023-06-18 09:30:00,51,463.0,405.012726
2023-06-18 09:30:00,52,0.0,0.0
2023-06-18 09:30:00,53,0.0,0.0
2023-06-18 09:30:00,54,0.0,0.0
2023-06-18 09:30:00,55,0.0,0.0
2023-06-18 09:30:00,56,0.0,0.0
2023-06-18 09:30:00,57,0.0,0.0
2023-06-18 09:30:00,58,136.5,135.0
2023-06-18 09:30:00,59,136.5,135.0
2023-06-18 09:30:00,60,175.0,150.0
2023-06-18 09:30:00,61,353.0,280.0
2023-06-18 09:30:00,62,0.0,0.0
2023-06-18 09:30:00,63,0.0,0.0
2023-06-18 09:30:00,64,332.485596,281.056061
2023-06-18 09:30:00,65,0.0,0.0
2023-06-18 09:30:00,66,378.282257,314.109528
2023-06-18 09:30:00,67,385.770782,332.830719
2023-06-18 09:30:00,68,396.11087,354.775421
2023-06-18 09:30:00,69,830.156738,670.163574
2023-06-18 09:30:00,70,853.352966,670.621338
2023-06-18 09:30:00,71,0.0,0.0
2023-06-18 09:30:00,72,0.0,0.0
2023-06-18 09:30:00,73,0.0,0.0
2023-06-18 09:30:00,74,0.0,0.0
2023-06-18 09:30:00,75,0.0,0.0
2023-06-18 09:30:00,76,0.0,0.0
2023-06-18 09:30:00,77,0.0,0.0
2023-06-18 09:30:00,78,0.0,0.0
2023-06-18 09:30:00,79,0.0,0.0
2023-06-18 09:30:00,80,0.0,0.0
2023-06-18 09:30:00,83,450.564667,361.20517
2023-06-18 09:30:00,84,0.0,0.0
2023-06-18 09:30:00,85,394.359772,320.0
2023-06-18 09:30:00,86,0.0,0.0
2023-06-18 09:30:00,87,442.687103,342.687103
2023-06-18 09:30:00,88,0.0,0.0
2023-06-18 09:30:00,89,455.993927,380.018097
2023-06-18 09:30:00,90,78.801102,0.0
2023-06-18 09:30:00,91,807.006042,750.0
2023-06-18 09:30:00,92,705.920654,635.0
2023-06-18 09:30:00,95,0.0,0.0
2023-06-18 09:30:00,96,0.0,0.0
2023-06-18 09:30:00,97,0.0,0.0
2023-06-18 09:30:00,98,0.0,0.0
2023-06-18 09:30:00,99,357.611115,261.0
2023-06-18 09:30:00,100,0.0,0.0
2023-06-18 09:30:00,101,0.0,0.0
2023-06-18 09:30:00,102,0.0,0.0
2023-06-18 09:30:00,103,0.0,0.0
2023-06-18 09:30:00,104,0.0,0.0
2023-06-18 09:30:00,105,0.0,0.0
2023-06-18 09:30:00,106,0.0,0.0
2023-06-18 09:30:00,107,0.0,0.0
2023-06-18 09:30:00,108,0.0,0.0
2023-06-18 09:30:00,112,0.0,0.0
2023-06-18 09:30:00,113,11.050714,0.0
2023-06-18 09:30:00,114,0.0,0.0
2023-06-18 09:30:00,115,921.0,752.332947
2023-06-18 09:30:00,116,917.99292,750.045654
2023-06-18 09:30:00,117,0.0,0.0
2023-06-18 09:30:00,118,0.0,0.0
2023-06-18 09:30:00,119,0.0,0.0
2023-06-18 09:30:00,120,100.0,60.000153
2023-06-18 09:30:00,126,0.0,0.0
2023-06-18 09:30:00,127,0.0,0.0
2023-06-18 09:30:00,128,998.0,750.0
2023-06-18 09:30:00,129,995.0,750.0
2023-06-18 09:30:00,130,0.0,0.0
2023-06-18 09:30:00,131,987.0,718.0
2023-06-18 09:30:00,132,948.0,758.0
2023-06-18 09:30:00,133,971.0,755.0
2023-06-18 09:30:00,134,281.985657,175.0
2023-06-18 09:30:00,135,291.0,210.0
2023-06-18 09:30:00,136,155.5,109.996994
2023-06-18 09:30:00,137,155.5,109.996994
2023-06-18 09:30:00,138,180.0,120.0
2023-06-18 09:30:00,139,282.0,196.0
2023-06-18 09:30:00,140,282.0,196.0
2023-06-18 09:30:00,141,271.0,188.0
2023-06-18 09:30:00,142,0.0,0.0
2023-06-18 09:30:00,143,0.0,0.0
2023-06-18 09:30:00,144,0.0,0.0
2023-06-18 09:30:00,145,160.0,88.436272
2023-06-18 09:30:00,146,160.0,88.436272
2023-06-18 09:30:00,147,172.0,104.0
2023-06-18 09:30:00,150,38.0,29.999542
2023-06-18 09:30:00,151,5.941463,0.0
2023-06-18 09:30:00,152,15.0,14.999771
2023-06-18 09:30:00,153,0.0,0.0
2023-06-18 09:30:00,154,231.0,141.003876
2023-06-18 09:30:00,155,122.0,70.501938
2023-06-18 09:30:00,156,387.99704,350.0
2023-06-18 09:30:00,158,0.0,0.0
2023-06-18 09:30:00,159,0.0,0.0
2023-06-18 09:30:00,160,0.0,0.0
2023-06-18 09:30:00,161,0.0,0.0
2023-06-18 09:30:00,162,0.0,0.0
2023-06-18 09:30:00,166,0.0,0.0
2023-06-18 09:30:00,167,91.0,64.0
2023-06-18 09:30:00,168,42.0,29.999542
2023-06-18 09:30:00,169,143.0,104.99588
2023-06-18 09:30:00,170,143.0,104.99588
2023-06-18 09:30:00,171,166.0,104.99588
2023-06-18 09:30:00,172,141.0,110.000916
2023-06-18 09:30:00,173,141.0,110.000916
2023-06-18 09:30:00,174,167.0,110.000916
2023-06-18 09:30:00,175,0.0,0.0
2023-06-18 09:30:00,176,289.0,162.0
2023-06-18 09:30:00,177,148.0,108.0
2023-06-18 09:30:00,178,10.467451,0.0
2023-06-18 09:30:00,179,0.0,0.0
2023-06-18 09:30:00,180,0.0,0.0
2023-06-18 09:30:00,181,0.0,0.0
2023-06-18 09:30:00,182,0.0,0.0
2023-06-18 09:30:00,183,0.0,0.0
2023-06-18 09:30:00,184,149.5,119.995728
2023-06-18 09:30:00,185,149.5,114.0
2023-06-18 09:30:00,186,180.0,122.0
2023-06-18 09:30:00,187,0.0,0.0
2023-06-18 09:30:00,188,0.0,0.0
2023-06-18 09:30:00,189,0.0,0.0
2023-06-18 09:30:00,190,1000.0,795.0
2023-06-18 09:30:00,191,999.0,795.0
2023-06-18 09:30:00,193,0.0,0.0
2023-06-18 09:30:00,194,12.719484,11.999903
2023-06-18 09:30:00,195,26.01713,10.0
2023-06-18 09:30:00,196,0.0,0.0
2023-06-18 09:30:00,197,0.0,0.0
2023-06-18 09:30:00,198,0.0,0.0
2023-06-18 09:30:00,200,0.0,0.0
2023-06-18 09:30:00,207,72.5,60.0
2023-06-18 09:30:00,208,72.5,60.0
2023-06-18 09:30:00,209,0.0,0.0
2023-06-18 09:30:00,210,0.0,0.0
2023-06-18 09:30:00,211,72.5,60.0
2023-06-18 09:30:00,212,84.600006,80.323494
2023-06-18 09:30:00,213,0.0,0.0
2023-06-18 09:30:00,214,69.864197,69.864197
2023-06-18 09:30:00,215,71.310776,71.310776
2023-06-18 09:30:00,216,67.0,67.0
2023-06-18 09:30:00,217,27.0,20.99826
2023-06-18 09:30:00,218,27.0,20.99826
2023-06-18 09:30:00,219,27.0,20.99826
2023-06-18 09:30:00,220,0.0,0.0
2023-06-18 09:30:00,231,297.489563,270.0
2023-06-18 09:30:00,232,293.80072,270.0
2023-06-18 09:30:00,233,0.0,0.0
2023-06-18 09:30:00,234,0.0,0.0
2023-06-18 09:30:00,237,0.0,0.0
2023-06-18 09:30:00,238,0.0,0.0
2023-06-18 09:30:00,240,278.0,200.0
2023-06-18 09:30:00,241,136.0,100.0
2023-06-18 09:30:00,242,0.0,0.0
2023-06-18 09:30:00,243,0.0,0.0
2023-06-18 09:30:00,244,0.0,0.0
2023-06-18 09:30:00,247,0.0,0.0
2023-06-18 09:30:00,248,0.0,0.0
2023-06-18 09:30:00,249,0.0,0.0
2023-06-18 09:30:00,250,156.5,99.334106
2023-06-18 09:30:00,251,156.5,99.553833
2023-06-18 09:30:00,252,180.0,130.0
2023-06-18 09:30:00,253,0.0,0.0
2023-06-18 09:30:00,254,0.0,0.0
2023-06-18 09:30:00,255,241.5,175.0
2023-06-18 09:30:00,256,241.5,175.0
2023-06-18 09:30:00,257,261.0,222.0
2023-06-18 09:30:00,258,275.5,172.002289
2023-06-18 09:30:00,259,275.5,172.002289
2023-06-18 09:30:00,260,271.0,212.0
2023-06-18 09:30:00,264,10.0,5.000229
2023-06-18 09:30:00,265,0.0,0.0
2023-06-18 09:30:00,266,298.338989,230.0
2023-06-18 09:30:00,267,0.0,0.0
2023-06-18 09:30:00,268,0.0,0.0
2023-06-18 09:30:00,269,0.0,0.0
2023-06-18 09:30:00,270,0.0,0.0
2023-06-18 09:30:00,271,89.666664,75.0
2023-06-18 09:30:00,272,89.666664,75.0
2023-06-18 09:30:00,273,89.666664,75.0
2023-06-18 09:30:00,274,112.5,112.5
2023-06-18 09:30:00,275,157.0,100.0
2023-06-18 09:30:00,276,71.0,50.0
2023-06-18 09:30:00,277,155.0,100.0
2023-06-18 09:30:00,278,75.0,50.0
2023-06-18 09:30:00,279,0.0,0.0
2023-06-18 09:30:00,280,0.0,0.0
2023-06-18 09:30:00,281,161.0,100.0
2023-06-18 09:30:00,282,73.0,50.0
2023-06-18 09:30:00,283,159.0,100.0
2023-06-18 09:30:00,284,75.0,50.0
2023-06-18 09:30:00,285,159.0,100.0
2023-06-18 09:30:00,286,75.0,50.0
2023-06-18 09:30:00,287,0.0,0.0
2023-06-18 09:30:00,288,0.0,0.0
2023-06-18 09:30:00,289,160.0,100.0
2023-06-18 09:30:00,290,75.0,50.0
2023-06-18 09:30:00,291,96.0,53.471863
2023-06-18 09:30:00,292,96.0,53.025528
2023-06-18 09:30:00,293,0.0,0.0
2023-06-18 09:30:00,294,102.0,84.0
2023-06-18 09:30:00,299,183.0,133.0
2023-06-18 09:30:00,300,183.0,133.0
2023-06-18 09:30:00,301,178.5,133.0
2023-06-18 09:30:00,302,178.5,133.0
2023-06-18 09:30:00,303,204.0,128.999451
2023-06-18 09:30:00,304,198.0,128.999451
2023-06-18 09:30:00,305,375.0,310.000916
2023-06-18 09:30:00,306,356.0,297.007629
2023-06-18 09:30:00,307,304.70694,207.007019
2023-06-18 09:30:00,308,149.5,119.995728
2023-06-18 09:30:00,309,149.5,119.995728
2023-06-18 09:30:00,310,164.0,122.0
2023-06-18 09:30:00,311,0.0,0.0
2023-06-18 09:30:00,312,0.0,0.0
2023-06-18 09:30:00,313,0.0,0.0
2023-06-18 09:30:00,314,151.0,119.995728
2023-06-18 09:30:00,315,151.0,119.995728
2023-06-18 09:30:00,316,169.0,122.0
2023-06-18 09:30:00,317,0.0,0.0
2023-06-18 09:30:00,318,0.0,0.0
2023-06-18 09:30:00,319,0.0,0.0
2023-06-18 09:30:00,320,0.0,0.0
2023-06-18 09:30:00,321,0.0,0.0
2023-06-18 09:30:00,322,0.0,0.0
2023-06-18 09:30:00,323,165.5,122.0
2023-06-18 09:30:00,324,165.5,122.0
2023-06-18 09:30:00,325,176.0,136.0
2023-06-18 09:30:00,326,144.0,135.0
2023-06-18 09:30:00,327,142.622513,135.0
2023-06-18 09:30:00,328,176.0,150.0
2023-06-18 09:30:00,329,0.0,0.0
2023-06-18 09:30:00,330,0.0,0.0
2023-06-18 09:30:00,331,784.0,644.627686
2023-06-18 09:30:00,332,0.0,0.0
2023-06-18 09:30:00,333,0.0,0.0
2023-06-18 09:30:00,334,7.985049,0.0
2023-06-18 09:30:00,335,69.5,50.99826
2023-06-18 09:30:00,336,5.373949,0.0
2023-06-18 09:30:00,337,40.5,40.5
2023-06-18 09:30:00,338,40.5,40.5
2023-06-18 09:30:00,339,29.0,29.0
2023-06-18 09:30:00,340,818.0,677.207397
2023-06-18 09:30:00,341,777.0,673.88855
2023-06-18 09:30:00,342,166.0,135.0
2023-06-18 09:30:00,343,0.0,0.0
2023-06-18 09:30:00,344,0.0,0.0
2023-06-18 09:30:00,345,100.0,79.998932
2023-06-18 09:30:00,346,0.0,0.0
2023-06-18 09:30:00,347,163.0,163.0
2023-06-18 09:30:00,348,0.0,0.0
2023-06-18 09:30:00,349,0.0,0.0
2023-06-18 09:30:00,350,0.0,0.0
2023-06-18 09:30:00,351,0.0,0.0
2023-06-18 09:30:00,352,0.0,0.0
2023-06-18 09:30:00,353,0.0,0.0
2023-06-18 09:30:00,354,0.0,0.0
2023-06-18 09:30:00,355,0.0,0.0
2023-06-18 09:30:00,356,0.0,0.0
2023-06-18 09:30:00,357,12.5,10.0
2023-06-18 09:30:00,358,20.0,10.000153
2023-06-18 09:30:00,359,20.0,10.000153
2023-06-18 09:30:00,360,21.25,7.0
2023-06-18 09:30:00,361,21.25,7.0
2023-06-18 09:30:00,362,0.0,0.0
2023-06-18 09:30:00,363,21.25,10.0
2023-06-18 09:30:00,364,726.862061,665.0
2023-06-18 09:30:00,365,0.0,0.0
2023-06-18 09:30:00,366,0.0,0.0
2023-06-18 09:30:00,367,393.378143,355.0
2023-06-18 09:30:00,368,85.0,68.0
2023-06-18 09:30:00,369,85.0,70.415375
2023-06-18 09:30:00,370,85.0,68.0
2023-06-18 09:30:00,371,85.0,70.415375
2023-06-18 09:30:00,372,0.0,0.0
2023-06-18 09:30:00,373,0.0,0.0
2023-06-18 09:30:00,374,0.0,0.0
2023-06-18 09:30:00,375,0.0,0.0
2023-06-18 09:30:00,376,160.5,158.0
2023-06-18 09:30:00,377,160.5,158.0
2023-06-18 09:30:00,378,148.0,123.0
2023-06-18 09:30:00,379,0.0,0.0
2023-06-18 09:30:00,380,39.5,31.0
2023-06-18 09:30:00,381,2.161932,0.0
2023-06-18 09:30:00,382,163.5,129.972046
2023-06-18 09:30:00,383,163.5,129.972046
2023-06-18 09:30:00,384,188.0,129.972046
2023-06-18 09:30:00,385,270.5,188.018433
2023-06-18 09:30:00,386,270.5,187.697998
2023-06-18 09:30:00,387,275.0,204.0
2023-06-18 09:30:00,388,0.0,0.0
2023-06-18 09:30:00,389,0.0,0.0
2023-06-18 09:30:00,390,0.0,0.0
2023-06-18 09:30:00,419,287.0,160.002441
2023-06-18 09:30:00,420,287.0,160.002441
2023-06-18 09:30:00,421,268.0,160.002441
2023-06-18 09:30:00,422,253.0,186.0
2023-06-18 09:30:00,423,253.0,186.0
2023-06-18 09:30:00,432,301.0,220.0
2023-06-18 09:30:00,433,387.813416,267.0
2023-06-18 09:30:00,434,270.0,189.016327
2023-06-18 09:30:00,435,270.0,189.016327
2023-06-18 09:30:00,436,280.5,189.016327
2023-06-18 09:30:00,437,280.5,189.016327
2023-06-18 09:30:00,438,273.0,206.0
2023-06-18 09:30:00,439,285.0,206.0
2023-06-18 09:30:00,440,198.0,119.237717
2023-06-18 09:30:00,441,168.801682,124.034836
2023-06-18 09:30:00,442,194.0,121.636276
2023-06-18 09:30:00,443,25.0,20.037918
2023-06-18 09:30:00,444,0.0,0.0
2023-06-18 09:30:00,450,219.0,215.0
2023-06-18 09:30:00,451,83.0,83.0
2023-06-18 09:30:00,452,239.0,235.0
2023-06-18 09:30:00,453,113.0,113.0
2023-06-18 09:30:00,459,430.0,276.0
2023-06-18 09:30:00,467,10.75862,5.000153
2023-06-18 09:30:00,468,10.75862,4.000366
2023-06-18 09:30:00,469,0.0,0.0
2023-06-18 09:30:00,471,4.42486,0.0
2023-06-18 09:30:00,472,235.0,180.0
2023-06-18 09:30:00,473,120.0,90.0
2023-06-18 09:30:00,474,222.0,180.0
2023-06-18 09:30:00,475,128.0,90.0
2023-06-18 09:30:00,477,244.5,173.994461
2023-06-18 09:30:00,478,244.5,173.994461
2023-06-18 09:30:00,479,253.0,173.994461
2023-06-18 09:30:00,480,244.5,173.994461
2023-06-18 09:30:00,481,244.5,173.994461
2023-06-18 09:30:00,482,253.0,173.994461
2023-06-18 09:30:00,485,36.0,20.00061
2023-06-18 09:30:00,486,0.0,0.0
2023-06-18 09:30:00,487,0.0,0.0
2023-06-18 09:30:00,488,17.0,13.000565
2023-06-18 09:30:00,489,1001.0,795.0
2023-06-18 09:30:00,490,1002.0,795.0
2023-06-18 09:30:00,491,969.0,791.0
2023-06-18 09:30:00,492,0.0,0.0
2023-06-18 09:30:00,493,994.0,795.0
2023-06-18 09:30:00,494,992.0,795.0
2023-06-18 09:30:00,495,0.0,0.0
2023-06-18 09:30:00,496,299.999908,200.0
2023-06-18 09:30:00,497,0.0,0.0
2023-06-18 09:30:00,498,0.0,0.0
2023-06-18 09:30:00,499,347.0,265.0
2023-06-18 09:30:00,501,285.0,167.006409
2023-06-18 09:30:00,502,167.0,167.0
2023-06-18 09:30:00,503,288.0,204.0
2023-06-18 09:30:00,507,0.0,0.0
2023-06-18 09:30:00,508,0.0,0.0
2023-06-18 09:30:00,511,0.0,0.0
2023-06-18 09:30:00,512,0.0,0.0
2023-06-18 09:30:00,513,328.0,150.0
2023-06-18 09:30:00,514,141.0,120.0
2023-06-18 09:30:00,516,0.0,0.0
2023-06-18 09:30:00,521,939.0,767.359009
2023-06-18 09:30:00,522,939.0,750.810364
2023-06-18 09:30:00,523,0.0,0.0
2023-06-18 09:30:00,524,0.0,0.0
2023-06-18 09:30:00,525,0.0,0.0
2023-06-18 09:30:00,526,235.476257,131.0
2023-06-18 09:30:00,527,1357.0,1058.099976
2023-06-18 09:30:00,528,131.0,131.0
2023-06-18 09:30:00,529,831.519226,605.507019
2023-06-18 09:30:00,530,994.0,577.0
2023-06-18 09:30:00,533,0.0,0.0
2023-06-18 09:30:00,534,0.0,0.0
2023-06-18 09:30:00,535,0.0,0.0
2023-06-18 09:30:00,536,96.0,33.5
2023-06-18 09:30:00,537,96.0,33.5
2023-06-18 09:30:00,538,102.666672,84.0
2023-06-18 09:30:00,539,334.0,174.0
2023-06-18 09:30:00,540,165.0,87.0
2023-06-18 09:30:00,541,87.0,51.0
2023-06-18 09:30:00,542,44.0,25.5
2023-06-18 09:30:00,544,0.0,0.0
2023-06-18 09:30:00,545,1012.0,795.0
2023-06-18 09:30:00,546,0.0,0.0
2023-06-18 09:30:00,547,0.0,0.0
2023-06-18 09:30:00,548,0.0,0.0
2023-06-18 09:30:00,549,0.0,0.0
2023-06-18 09:30:00,550,0.0,0.0
2023-06-18 09:30:00,552,0.0,0.0
2023-06-18 09:30:00,553,0.0,0.0
2023-06-18 09:35:00,1,0.0,0.0
2023-06-18 09:35:00,2,0.0,0.0
2023-06-18 09:35:00,3,0.0,0.0
2023-06-18 09:35:00,4,480.0,330.0
2023-06-18 09:35:00,5,403.667023,364.991486
2023-06-18 09:35:00,6,0.0,0.0
2023-06-18 09:35:00,7,0.0,0.0
2023-06-18 09:35:00,8,0.0,0.0
2023-06-18 09:35:00,9,441.046509,364.917023
2023-06-18 09:35:00,10,441.091797,364.371613
2023-06-18 09:35:00,11,0.0,0.0
2023-06-18 09:35:00,12,0.0,0.0
2023-06-18 09:35:00,15,0.0,0.0
2023-06-18 09:35:00,16,487.933289,427.933289
2023-06-18 09:35:00,17,460.274811,420.274811
2023-06-18 09:35:00,18,0.0,0.0
2023-06-18 09:35:00,27,615.0,615.0
2023-06-18 09:35:00,28,612.0,612.0
2023-06-18 09:35:00,29,612.0,612.0
2023-06-18 09:35:00,33,0.0,0.0
2023-06-18 09:35:00,36,999.0,795.0
2023-06-18 09:35:00,37,992.0,795.0
2023-06-18 09:35:00,43,383.061615,281.0
2023-06-18 09:35:00,46,506.0,447.6539
2023-06-18 09:35:00,47,462.986359,409.996735
2023-06-18 09:35:00,48,462.713654,409.897614
2023-06-18 09:35:00,49,0.0,0.0
2023-06-18 09:35:00,50,0.0,0.0
2023-06-18 09:35:00,51,463.0,405.012726
2023-06-18 09:35:00,52,0.0,0.0
2023-06-18 09:35:00,53,0.0,0.0
2023-06-18 09:35:00,54,0.0,0.0
2023-06-18 09:35:00,55,0.0,0.0
2023-06-18 09:35:00,56,0.0,0.0
2023-06-18 09:35:00,57,0.0,0.0
2023-06-18 09:35:00,58,136.5,135.0
2023-06-18 09:35:00,59,136.5,135.0
2023-06-18 09:35:00,60,175.0,150.0
2023-06-18 09:35:00,61,353.0,280.0
2023-06-18 09:35:00,62,0.0,0.0
2023-06-18 09:35:00,63,0.0,0.0
2023-06-18 09:35:00,64,332.485596,281.056061
2023-06-18 09:35:00,65,0.0,0.0
2023-06-18 09:35:00,66,378.282257,314.109528
2023-06-18 09:35:00,67,385.770782,332.830719
2023-06-18 09:35:00,68,396.11087,354.775421
2023-06-18 09:35:00,69,830.156738,670.163574
2023-06-18 09:35:00,70,853.352966,670.621338
2023-06-18 09:35:00,71,0.0,0.0
2023-06-18 09:35:00,72,0.0,0.0
2023-06-18 09:35:00,73,0.0,0.0
2023-06-18 09:35:00,74,0.0,0.0
2023-06-18 09:35:00,75,0.0,0.0
2023-06-18 09:35:00,76,0.0,0.0
2023-06-18 09:35:00,77,0.0,0.0
2023-06-18 09:35:00,78,0.0,0.0
2023-06-18 09:35:00,79,0.0,0.0
2023-06-18 09:35:00,80,0.0,0.0
2023-06-18 09:35:00,83,450.564667,361.20517
2023-06-18 09:35:00,84,0.0,0.0
2023-06-18 09:35:00,85,394.359772,320.0
2023-06-18 09:35:00,86,0.0,0.0
2023-06-18 09:35:00,87,442.687103,342.687103
2023-06-18 09:35:00,88,0.0,0.0
2023-06-18 09:35:00,89,455.993927,380.018097
2023-06-18 09:35:00,90,78.801102,0.0
2023-06-18 09:35:00,91,807.006042,750.0
2023-06-18 09:35:00,92,705.920654,635.0
2023-06-18 09:35:00,95,0.0,0.0
2023-06-18 09:35:00,96,0.0,0.0
2023-06-18 09:35:00,97,0.0,0.0
2023-06-18 09:35:00,98,0.0,0.0
2023-06-18 09:35:00,99,357.611115,261.0
2023-06-18 09:35:00,100,0.0,0.0
2023-06-18 09:35:00,101,0.0,0.0
2023-06-18 09:35:00,102,0.0,0.0
2023-06-18 09:35:00,103,0.0,0.0
2023-06-18 09:35:00,104,0.0,0.0
2023-06-18 09:35:00,105,0.0,0.0
2023-06-18 09:35:00,106,0.0,0.0
2023-06-18 09:35:00,107,0.0,0.0
2023-06-18 09:35:00,108,0.0,0.0
2023-06-18 09:35:00,112,0.0,0.0
2023-06-18 09:35:00,113,11.050714,0.0
2023-06-18 09:35:00,114,0.0,0.0
2023-06-18 09:35:00,115,921.0,752.332947
2023-06-18 09:35:00,116,917.99292,750.045654
2023-06-18 09:35:00,117,0.0,0.0
2023-06-18 09:35:00,118,0.0,0.0
2023-06-18 09:35:00,119,0.0,0.0
2023-06-18 09:35:00,120,100.0,60.000153
2023-06-18 09:35:00,126,0.0,0.0
2023-06-18 09:35:00,127,0.0,0.0
2023-06-18 09:35:00,128,998.0,750.0
2023-06-18 09:35:00,129,995.0,750.0
2023-06-18 09:35:00,130,0.0,0.0
2023-06-18 09:35:00,131,987.0,718.0
2023-06-18 09:35:00,132,948.0,758.0
2023-06-18 09:35:00,133,971.0,755.0
2023-06-18 09:35:00,134,281.985657,175.0
2023-06-18 09:35:00,135,291.0,210.0
2023-06-18 09:35:00,136,155.5,109.996994
2023-06-18 09:35:00,137,155.5,109.996994
2023-06-18 09:35:00,138,180.0,120.0
2023-06-18 09:35:00,139,282.0,196.0
2023-06-18 09:35:00,140,282.0,196.0
2023-06-18 09:35:00,141,271.0,188.0
2023-06-18 09:35:00,142,0.0,0.0
2023-06-18 09:35:00,143,0.0,0.0
2023-06-18 09:35:00,144,0.0,0.0
2023-06-18 09:35:00,145,160.0,88.436272
2023-06-18 09:35:00,146,160.0,88.436272
2023-06-18 09:35:00,147,172.0,104.0
2023-06-18 09:35:00,150,38.0,29.999542
2023-06-18 09:35:00,151,5.941463,0.0
2023-06-18 09:35:00,152,15.0,14.999771
2023-06-18 09:35:00,153,0.0,0.0
2023-06-18 09:35:00,154,231.0,141.003876
2023-06-18 09:35:00,155,122.0,70.501938
2023-06-18 09:35:00,156,387.99704,350.0
2023-06-18 09:35:00,158,0.0,0.0
2023-06-18 09:35:00,159,0.0,0.0
2023-06-18 09:35:00,160,0.0,0.0
2023-06-18 09:35:00,161,0.0,0.0
2023-06-18 09:35:00,162,0.0,0.0
2023-06-18 09:35:00,166,0.0,0.0
2023-06-18 09:35:00,167,91.0,64.0
2023-06-18 09:35:00,168,42.0,29.999542
2023-06-18 09:35:00,169,143.0,104.99588
2023-06-18 09:35:00,170,143.0,104.99588
2023-06-18 09:35:00,171,166.0,104.99588
2023-06-18 09:35:00,172,141.0,110.000916
2023-06-18 09:35:00,173,141.0,110.000916
2023-06-18 09:35:00,174,167.0,110.000916
2023-06-18 09:35:00,175,0.0,0.0
2023-06-18 09:35:00,176,289.0,162.0
2023-06-18 09:35:00,177,148.0,108.0
2023-06-18 09:35:00,178,10.467451,0.0
2023-06-18 09:35:00,179,0.0,0.0
2023-06-18 09:35:00,180,0.0,0.0
2023-06-18 09:35:00,181,0.0,0.0
2023-06-18 09:35:00,182,0.0,0.0
2023-06-18 09:35:00,183,0.0,0.0
2023-06-18 09:35:00,184,149.5,119.995728
2023-06-18 09:35:00,185,149.5,114.0
2023-06-18 09:35:00,186,180.0,122.0
2023-06-18 09:35:00,187,0.0,0.0
2023-06-18 09:35:00,188,0.0,0.0
2023-06-18 09:35:00,189,0.0,0.0
2023-06-18 09:35:00,190,1000.0,795.0
2023-06-18 09:35:00,191,999.0,795.0
2023-06-18 09:35:00,193,0.0,0.0
2023-06-18 09:35:00,194,12.719484,11.999903
2023-06-18 09:35:00,195,26.01713,10.0
2023-06-18 09:35:00,196,0.0,0.0
2023-06-18 09:35:00,197,0.0,0.0
2023-06-18 09:35:00,198,0.0,0.0
2023-06-18 09:35:00,200,0.0,0.0
2023-06-18 09:35:00,207,72.5,60.0
2023-06-18 09:35:00,208,72.5,60.0
2023-06-18 09:35:00,209,0.0,0.0
2023-06-18 09:35:00,210,0.0,0.0
2023-06-18 09:35:00,211,72.5,60.0
2023-06-18 09:35:00,212,84.600006,80.323494
2023-06-18 09:35:00,213,0.0,0.0
2023-06-18 09:35:00,214,69.864197,69.864197
2023-06-18 09:35:00,215,71.310776,71.310776
2023-06-18 09:35:00,216,67.0,67.0
2023-06-18 09:35:00,217,27.0,20.99826
2023-06-18 09:35:00,218,27.0,20.99826
2023-06-18 09:35:00,219,27.0,20.99826
2023-06-18 09:35:00,220,0.0,0.0
2023-06-18 09:35:00,231,297.489563,270.0
2023-06-18 09:35:00,232,293.80072,270.0
2023-06-18 09:35:00,233,0.0,0.0
2023-06-18 09:35:00,234,0.0,0.0
2023-06-18 09:35:00,237,0.0,0.0
2023-06-18 09:35:00,238,0.0,0.0
2023-06-18 09:35:00,240,278.0,200.0
2023-06-18 09:35:00,241,136.0,100.0
2023-06-18 09:35:00,242,0.0,0.0
2023-06-18 09:35:00,243,0.0,0.0
2023-06-18 09:35:00,244,0.0,0.0
2023-06-18 09:35:00,247,0.0,0.0
2023-06-18 09:35:00,248,0.0,0.0
2023-06-18 09:35:00,249,0.0,0.0
2023-06-18 09:35:00,250,156.5,99.334106
2023-06-18 09:35:00,251,156.5,99.553833
2023-06-18 09:35:00,252,180.0,130.0
2023-06-18 09:35:00,253,0.0,0.0
2023-06-18 09:35:00,254,0.0,0.0
2023-06-18 09:35:00,255,241.5,175.0
2023-06-18 09:35:00,256,241.5,175.0
2023-06-18 09:35:00,257,261.0,222.0
2023-06-18 09:35:00,258,275.5,172.002289
2023-06-18 09:35:00,259,275.5,172.002289
2023-06-18 09:35:00,260,271.0,212.0
2023-06-18 09:35:00,264,10.0,5.000229
2023-06-18 09:35:00,265,0.0,0.0
2023-06-18 09:35:00,266,298.338989,230.0
2023-06-18 09:35:00,267,0.0,0.0
2023-06-18 09:35:00,268,0.0,0.0
2023-06-18 09:35:00,269,0.0,0.0
2023-06-18 09:35:00,270,0.0,0.0
2023-06-18 09:35:00,271,89.666664,75.0
2023-06-18 09:35:00,272,89.666664,75.0
2023-06-18 09:35:00,273,89.666664,75.0
2023-06-18 09:35:00,274,112.5,112.5
2023-06-18 09:35:00,275,157.0,100.0
2023-06-18 09:35:00,276,71.0,50.0
2023-06-18 09:35:00,277,155.0,100.0
2023-06-18 09:35:00,278,75.0,50.0
2023-06-18 09:35:00,279,0.0,0.0
2023-06-18 09:35:00,280,0.0,0.0
2023-06-18 09:35:00,281,161.0,100.0
2023-06-18 09:35:00,282,73.0,50.0
2023-06-18 09:35:00,283,159.0,100.0
2023-06-18 09:35:00,284,75.0,50.0
2023-06-18 09:35:00,285,159.0,100.0
2023-06-18 09:35:00,286,75.0,50.0
2023-06-18 09:35:00,287,0.0,0.0
2023-06-18 09:35:00,288,0.0,0.0
2023-06-18 09:35:00,289,160.0,100.0
2023-06-18 09:35:00,290,75.0,50.0
2023-06-18 09:35:00,291,96.0,53.471863
2023-06-18 09:35:00,292,96.0,53.025528
2023-06-18 09:35:00,293,0.0,0.0
2023-06-18 09:35:00,294,102.0,84.0
2023-06-18 09:35:00,299,183.0,133.0
2023-06-18 09:35:00,300,183.0,133.0
2023-06-18 09:35:00,301,178.5,133.0
2023-06-18 09:35:00,302,178.5,133.0
2023-06-18 09:35:00,303,204.0,128.999451
2023-06-18 09:35:00,304,198.0,128.999451
2023-06-18 09:35:00,305,375.0,310.000916
2023-06-18 09:35:00,306,356.0,297.007629
2023-06-18 09:35:00,307,304.70694,207.007019
2023-06-18 09:35:00,308,149.5,119.995728
2023-06-18 09:35:00,309,149.5,119.995728
2023-06-18 09:35:00,310,164.0,122.0
2023-06-18 09:35:00,311,0.0,0.0
2023-06-18 09:35:00,312,0.0,0.0
2023-06-18 09:35:00,313,0.0,0.0
2023-06-18 09:35:00,314,151.0,119.995728
2023-06-18 09:35:00,315,151.0,119.995728
2023-06-18 09:35:00,316,169.0,122.0
2023-06-18 09:35:00,317,0.0,0.0
2023-06-18 09:35:00,318,0.0,0.0
2023-06-18 09:35:00,319,0.0,0.0
2023-06-18 09:35:00,320,0.0,0.0
2023-06-18 09:35:00,321,0.0,0.0
2023-06-18 09:35:00,322,0.0,0.0
2023-06-18 09:35:00,323,165.5,122.0
2023-06-18 09:35:00,324,165.5,122.0
2023-06-18 09:35:00,325,176.0,136.0
2023-06-18 09:35:00,326,144.0,135.0
2023-06-18 09:35:00,327,142.622513,135.0
2023-06-18 09:35:00,328,176.0,150.0
2023-06-18 09:35:00,329,0.0,0.0
2023-06-18 09:35:00,330,0.0,0.0
2023-06-18 09:35:00,331,784.0,644.627686
2023-06-18 09:35:00,332,0.0,0.0
2023-06-18 09:35:00,333,0.0,0.0
2023-06-18 09:35:00,334,7.985049,0.0
2023-06-18 09:35:00,335,69.5,50.99826
2023-06-18 09:35:00,336,5.373949,0.0
2023-06-18 09:35:00,337,40.5,40.5
2023-06-18 09:35:00,338,40.5,40.5
2023-06-18 09:35:00,339,29.0,29.0
2023-06-18 09:35:00,340,818.0,677.207397
2023-06-18 09:35:00,341,777.0,673.88855
2023-06-18 09:35:00,342,166.0,135.0
2023-06-18 09:35:00,343,0.0,0.0
2023-06-18 09:35:00,344,0.0,0.0
2023-06-18 09:35:00,345,100.0,79.998932
2023-06-18 09:35:00,346,0.0,0.0
2023-06-18 09:35:00,347,163.0,163.0
2023-06-18 09:35:00,348,0.0,0.0
2023-06-18 09:35:00,349,0.0,0.0
2023-06-18 09:35:00,350,0.0,0.0
2023-06-18 09:35:00,351,0.0,0.0
2023-06-18 09:35:00,352,0.0,0.0
2023-06-18 09:35:00,353,0.0,0.0
2023-06-18 09:35:00,354,0.0,0.0
2023-06-18 09:35:00,355,0.0,0.0
2023-06-18 09:35:00,356,0.0,0.0
2023-06-18 09:35:00,357,12.5,10.0
2023-06-18 09:35:00,358,20.0,10.000153
2023-06-18 09:35:00,359,20.0,10.000153
2023-06-18 09:35:00,360,21.25,7.0
2023-06-18 09:35:00,361,21.25,7.0
2023-06-18 09:35:00,362,0.0,0.0
2023-06-18 09:35:00,363,21.25,10.0
2023-06-18 09:35:00,364,726.862061,665.0
2023-06-18 09:35:00,365,0.0,0.0
2023-06-18 09:35:00,366,0.0,0.0
2023-06-18 09:35:00,367,393.378143,355.0
2023-06-18 09:35:00,368,85.0,68.0
2023-06-18 09:35:00,369,85.0,70.415375
2023-06-18 09:35:00,370,85.0,68.0
2023-06-18 09:35:00,371,85.0,70.415375
2023-06-18 09:35:00,372,0.0,0.0
2023-06-18 09:35:00,373,0.0,0.0
2023-06-18 09:35:00,374,0.0,0.0
2023-06-18 09:35:00,375,0.0,0.0
2023-06-18 09:35:00,376,160.5,158.0
2023-06-18 09:35:00,377,160.5,158.0
2023-06-18 09:35:00,378,148.0,123.0
2023-06-18 09:35:00,379,0.0,0.0
2023-06-18 09:35:00,380,39.5,31.0
2023-06-18 09:35:00,381,2.161932,0.0
2023-06-18 09:35:00,382,163.5,129.972046
2023-06-18 09:35:00,383,163.5,129.972046
2023-06-18 09:35:00,384,188.0,129.972046
2023-06-18 09:35:00,385,270.5,188.018433
2023-06-18 09:35:00,386,270.5,187.697998
2023-06-18 09:35:00,387,275.0,204.0
2023-06-18 09:35:00,388,0.0,0.0
2023-06-18 09:35:00,389,0.0,0.0
2023-06-18 09:35:00,390,0.0,0.0
2023-06-18 09:35:00,419,287.0,160.002441
2023-06-18 09:35:00,420,287.0,160.002441
2023-06-18 09:35:00,421,268.0,160.002441
2023-06-18 09:35:00,422,253.0,186.0
2023-06-18 09:35:00,423,253.0,186.0
2023-06-18 09:35:00,432,301.0,220.0
2023-06-18 09:35:00,433,387.813416,267.0
2023-06-18 09:35:00,434,270.0,189.016327
2023-06-18 09:35:00,435,270.0,189.016327
2023-06-18 09:35:00,436,280.5,189.016327
2023-06-18 09:35:00,437,280.5,189.016327
2023-06-18 09:35:00,438,273.0,206.0
2023-06-18 09:35:00,439,285.0,206.0
2023-06-18 09:35:00,440,198.0,119.237717
2023-06-18 09:35:00,441,168.801682,124.034836
2023-06-18 09:35:00,442,194.0,121.636276
2023-06-18 09:35:00,443,25.0,20.037918
2023-06-18 09:35:00,444,0.0,0.0
2023-06-18 09:35:00,450,219.0,215.0
2023-06-18 09:35:00,451,83.0,83.0
2023-06-18 09:35:00,452,239.0,235.0
2023-06-18 09:35:00,453,113.0,113.0
2023-06-18 09:35:00,459,430.0,276.0
2023-06-18 09:35:00,467,10.75862,5.000153
2023-06-18 09:35:00,468,10.75862,4.000366
2023-06-18 09:35:00,469,0.0,0.0
2023-06-18 09:35:00,471,4.42486,0.0
2023-06-18 09:35:00,472,235.0,180.0
2023-06-18 09:35:00,473,120.0,90.0
2023-06-18 09:35:00,474,222.0,180.0
2023-06-18 09:35:00,475,128.0,90.0
2023-06-18 09:35:00,477,244.5,173.994461
2023-06-18 09:35:00,478,244.5,173.994461
2023-06-18 09:35:00,479,253.0,173.994461
2023-06-18 09:35:00,480,244.5,173.994461
2023-06-18 09:35:00,481,244.5,173.994461
2023-06-18 09:35:00,482,253.0,173.994461
2023-06-18 09:35:00,485,36.0,20.00061
2023-06-18 09:35:00,486,0.0,0.0
2023-06-18 09:35:00,487,0.0,0.0
2023-06-18 09:35:00,488,17.0,13.000565
2023-06-18 09:35:00,489,1001.0,795.0
2023-06-18 09:35:00,490,1002.0,795.0
2023-06-18 09:35:00,491,969.0,791.0
2023-06-18 09:35:00,492,0.0,0.0
2023-06-18 09:35:00,493,994.0,795.0
2023-06-18 09:35:00,494,992.0,795.0
2023-06-18 09:35:00,495,0.0,0.0
2023-06-18 09:35:00,496,299.999908,200.0
2023-06-18 09:35:00,497,0.0,0.0
2023-06-18 09:35:00,498,0.0,0.0
2023-06-18 09:35:00,499,347.0,265.0
2023-06-18 09:35:00,501,285.0,167.006409
2023-06-18 09:35:00,502,167.0,167.0
2023-06-18 09:35:00,503,288.0,204.0
2023-06-18 09:35:00,507,0.0,0.0
2023-06-18 09:35:00,508,0.0,0.0
2023-06-18 09:35:00,511,0.0,0.0
2023-06-18 09:35:00,512,0.0,0.0
2023-06-18 09:35:00,513,328.0,150.0
2023-06-18 09:35:00,514,141.0,120.0
2023-06-18 09:35:00,516,0.0,0.0
2023-06-18 09:35:00,521,939.0,767.359009
2023-06-18 09:35:00,522,939.0,750.810364
2023-06-18 09:35:00,523,0.0,0.0
2023-06-18 09:35:00,524,0.0,0.0
2023-06-18 09:35:00,525,0.0,0.0
2023-06-18 09:35:00,526,235.476257,131.0
2023-06-18 09:35:00,527,1357.0,1058.099976
2023-06-18 09:35:00,528,131.0,131.0
2023-06-18 09:35:00,529,831.519226,605.507019
2023-06-18 09:35:00,530,994.0,577.0
2023-06-18 09:35:00,533,0.0,0.0
2023-06-18 09:35:00,534,0.0,0.0
2023-06-18 09:35:00,535,0.0,0.0
2023-06-18 09:35:00,536,96.0,33.5
2023-06-18 09:35:00,537,96.0,33.5
2023-06-18 09:35:00,538,102.666672,84.0
2023-06-18 09:35:00,539,334.0,174.0
2023-06-18 09:35:00,540,165.0,87.0
2023-06-18 09:35:00,541,87.0,51.0
2023-06-18 09:35:00,542,44.0,25.5
2023-06-18 09:35:00,544,0.0,0.0
2023-06-18 09:35:00,545,1012.0,795.0
2023-06-18 09:35:00,546,0.0,0.0
2023-06-18 09:35:00,547,0.0,0.0
2023-06-18 09:35:00,548,0.0,0.0
2023-06-18 09:35:00,549,0.0,0.0
2023-06-18 09:35:00,550,0.0,0.0
2023-06-18 09:35:00,552,0.0,0.0
2023-06-18 09:35:00,553,0.0,0.0
2023-06-18 09:40:00,1,0.0,0.0
2023-06-18 09:40:00,2,0.0,0.0
2023-06-18 09:40:00,3,0.0,0.0
2023-06-18 09:40:00,4,480.0,330.0
2023-06-18 09:40:00,5,403.667023,364.991486
2023-06-18 09:40:00,6,0.0,0.0
2023-06-18 09:40:00,7,0.0,0.0
2023-06-18 09:40:00,8,0.0,0.0
2023-06-18 09:40:00,9,441.046509,364.917023
2023-06-18 09:40:00,10,441.091797,364.371613
2023-06-18 09:40:00,11,0.0,0.0
2023-06-18 09:40:00,12,0.0,0.0
2023-06-18 09:40:00,15,0.0,0.0
2023-06-18 09:40:00,16,487.933289,427.933289
2023-06-18 09:40:00,17,460.274811,420.274811
2023-06-18 09:40:00,18,0.0,0.0
2023-06-18 09:40:00,27,615.0,615.0
2023-06-18 09:40:00,28,612.0,612.0
2023-06-18 09:40:00,29,612.0,612.0
2023-06-18 09:40:00,33,0.0,0.0
2023-06-18 09:40:00,36,999.0,795.0
2023-06-18 09:40:00,37,992.0,795.0
2023-06-18 09:40:00,43,383.061615,281.0
2023-06-18 09:40:00,46,506.0,447.6539
2023-06-18 09:40:00,47,462.986359,409.996735
2023-06-18 09:40:00,48,462.713654,409.897614
2023-06-18 09:40:00,49,0.0,0.0
2023-06-18 09:40:00,50,0.0,0.0
2023-06-18 09:40:00,51,463.0,405.012726
2023-06-18 09:40:00,52,0.0,0.0
2023-06-18 09:40:00,53,0.0,0.0
2023-06-18 09:40:00,54,0.0,0.0
2023-06-18 09:40:00,55,0.0,0.0
2023-06-18 09:40:00,56,0.0,0.0
2023-06-18 09:40:00,57,0.0,0.0
2023-06-18 09:40:00,58,136.5,135.0
2023-06-18 09:40:00,59,136.5,135.0
2023-06-18 09:40:00,60,175.0,150.0
2023-06-18 09:40:00,61,353.0,280.0
2023-06-18 09:40:00,62,0.0,0.0
2023-06-18 09:40:00,63,0.0,0.0
2023-06-18 09:40:00,64,332.485596,281.056061
2023-06-18 09:40:00,65,0.0,0.0
2023-06-18 09:40:00,66,378.282257,314.109528
2023-06-18 09:40:00,67,385.770782,332.830719
2023-06-18 09:40:00,68,396.11087,354.775421
2023-06-18 09:40:00,69,830.156738,670.163574
2023-06-18 09:40:00,70,853.352966,670.621338
2023-06-18 09:40:00,71,0.0,0.0
2023-06-18 09:40:00,72,0.0,0.0
2023-06-18 09:40:00,73,0.0,0.0
2023-06-18 09:40:00,74,0.0,0.0
2023-06-18 09:40:00,75,0.0,0.0
2023-06-18 09:40:00,76,0.0,0.0
2023-06-18 09:40:00,77,0.0,0.0
2023-06-18 09:40:00,78,0.0,0.0
2023-06-18 09:40:00,79,0.0,0.0
2023-06-18 09:40:00,80,0.0,0.0
2023-06-18 09:40:00,83,450.564667,361.20517
2023-06-18 09:40:00,84,0.0,0.0
2023-06-18 09:40:00,85,394.359772,320.0
2023-06-18 09:40:00,86,0.0,0.0
2023-06-18 09:40:00,87,442.687103,342.687103
2023-06-18 09:40:00,88,0.0,0.0
2023-06-18 09:40:00,89,455.993927,380.018097
2023-06-18 09:40:00,90,78.801102,0.0
2023-06-18 09:40:00,91,807.006042,750.0
2023-06-18 09:40:00,92,705.920654,635.0
2023-06-18 09:40:00,95,0.0,0.0
2023-06-18 09:40:00,96,0.0,0.0
2023-06-18 09:40:00,97,0.0,0.0
2023-06-18 09:40:00,98,0.0,0.0
2023-06-18 09:40:00,99,357.611115,261.0
2023-06-18 09:40:00,100,0.0,0.0
2023-06-18 09:40:00,101,0.0,0.0
2023-06-18 09:40:00,102,0.0,0.0
2023-06-18 09:40:00,103,0.0,0.0
2023-06-18 09:40:00,104,0.0,0.0
2023-06-18 09:40:00,105,0.0,0.0
2023-06-18 09:40:00,106,0.0,0.0
2023-06-18 09:40:00,107,0.0,0.0
2023-06-18 09:40:00,108,0.0,0.0
2023-06-18 09:40:00,112,0.0,0.0
2023-06-18 09:40:00,113,11.050714,0.0
2023-06-18 09:40:00,114,0.0,0.0
2023-06-18 09:40:00,115,921.0,752.332947
2023-06-18 09:40:00,116,917.99292,750.045654
2023-06-18 09:40:00,117,0.0,0.0
2023-06-18 09:40:00,118,0.0,0.0
2023-06-18 09:40:00,119,0.0,0.0
2023-06-18 09:40:00,120,100.0,60.000153
2023-06-18 09:40:00,126,0.0,0.0
2023-06-18 09:40:00,127,0.0,0.0
2023-06-18 09:40:00,128,998.0,750.0
2023-06-18 09:40:00,129,995.0,750.0
2023-06-18 09:40:00,130,0.0,0.0
2023-06-18 09:40:00,131,987.0,718.0
2023-06-18 09:40:00,132,948.0,758.0
2023-06-18 09:40:00,133,971.0,755.0
2023-06-18 09:40:00,134,281.985657,175.0
2023-06-18 09:40:00,135,291.0,210.0
2023-06-18 09:40:00,136,155.5,109.996994
2023-06-18 09:40:00,137,155.5,109.996994
2023-06-18 09:40:00,138,180.0,120.0
2023-06-18 09:40:00,139,282.0,196.0
2023-06-18 09:40:00,140,282.0,196.0
2023-06-18 09:40:00,141,271.0,188.0
2023-06-18 09:40:00,142,0.0,0.0
2023-06-18 09:40:00,143,0.0,0.0
2023-06-18 09:40:00,144,0.0,0.0
2023-06-18 09:40:00,145,160.0,88.436272
2023-06-18 09:40:00,146,160.0,88.436272
2023-06-18 09:40:00,147,172.0,104.0
2023-06-18 09:40:00,150,38.0,29.999542
2023-06-18 09:40:00,151,5.941463,0.0
2023-06-18 09:40:00,152,15.0,14.999771
2023-06-18 09:40:00,153,0.0,0.0
2023-06-18 09:40:00,154,231.0,141.003876
2023-06-18 09:40:00,155,122.0,70.501938
2023-06-18 09:40:00,156,387.99704,350.0
2023-06-18 09:40:00,158,0.0,0.0
2023-06-18 09:40:00,159,0.0,0.0
2023-06-18 09:40:00,160,0.0,0.0
2023-06-18 09:40:00,161,0.0,0.0
2023-06-18 09:40:00,162,0.0,0.0
2023-06-18 09:40:00,166,0.0,0.0
2023-06-18 09:40:00,167,91.0,64.0
2023-06-18 09:40:00,168,42.0,29.999542
2023-06-18 09:40:00,169,143.0,104.99588
2023-06-18 09:40:00,170,143.0,104.99588
2023-06-18 09:40:00,171,166.0,104.99588
2023-06-18 09:40:00,172,141.0,110.000916
2023-06-18 09:40:00,173,141.0,110.000916
2023-06-18 09:40:00,174,167.0,110.000916
2023-06-18 09:40:00,175,0.0,0.0
2023-06-18 09:40:00,176,289.0,162.0
2023-06-18 09:40:00,177,148.0,108.0
2023-06-18 09:40:00,178,10.467451,0.0
2023-06-18 09:40:00,179,0.0,0.0
2023-06-18 09:40:00,180,0.0,0.0
2023-06-18 09:40:00,181,0.0,0.0
2023-06-18 09:40:00,182,0.0,0.0
2023-06-18 09:40:00,183,0.0,0.0
2023-06-18 09:40:00,184,149.5,119.995728
2023-06-18 09:40:00,185,149.5,114.0
2023-06-18 09:40:00,186,180.0,122.0
2023-06-18 09:40:00,187,0.0,0.0
2023-06-18 09:40:00,188,0.0,0.0
2023-06-18 09:40:00,189,0.0,0.0
2023-06-18 09:40:00,190,1000.0,795.0
2023-06-18 09:40:00,191,999.0,795.0
2023-06-18 09:40:00,193,0.0,0.0
2023-06-18 09:40:00,194,12.719484,11.999903
2023-06-18 09:40:00,195,26.01713,10.0
2023-06-18 09:40:00,196,0.0,0.0
2023-06-18 09:40:00,197,0.0,0.0
2023-06-18 09:40:00,198,0.0,0.0
2023-06-18 09:40:00,200,0.0,0.0
2023-06-18 09:40:00,207,72.5,60.0
2023-06-18 09:40:00,208,72.5,60.0
2023-06-18 09:40:00,209,0.0,0.0
2023-06-18 09:40:00,210,0.0,0.0
2023-06-18 09:40:00,211,72.5,60.0
2023-06-18 09:40:00,212,84.600006,80.323494
2023-06-18 09:40:00,213,0.0,0.0
2023-06-18 09:40:00,214,69.864197,69.864197
2023-06-18 09:40:00,215,71.310776,71.310776
2023-06-18 09:40:00,216,67.0,67.0
2023-06-18 09:40:00,217,27.0,20.99826
2023-06-18 09:40:00,218,27.0,20.99826
2023-06-18 09:40:00,219,27.0,20.99826
2023-06-18 09:40:00,220,0.0,0.0
2023-06-18 09:40:00,231,297.489563,270.0
2023-06-18 09:40:00,232,293.80072,270.0
2023-06-18 09:40:00,233,0.0,0.0
2023-06-18 09:40:00,234,0.0,0.0
2023-06-18 09:40:00,237,0.0,0.0
2023-06-18 09:40:00,238,0.0,0.0
2023-06-18 09:40:00,240,278.0,200.0
2023-06-18 09:40:00,241,136.0,100.0
2023-06-18 09:40:00,242,0.0,0.0
2023-06-18 09:40:00,243,0.0,0.0
2023-06-18 09:40:00,244,0.0,0.0
2023-06-18 09:40:00,247,0.0,0.0
2023-06-18 09:40:00,248,0.0,0.0
2023-06-18 09:40:00,249,0.0,0.0
2023-06-18 09:40:00,250,156.5,99.334106
2023-06-18 09:40:00,251,156.5,99.553833
2023-06-18 09:40:00,252,180.0,130.0
2023-06-18 09:40:00,253,0.0,0.0
2023-06-18 09:40:00,254,0.0,0.0
2023-06-18 09:40:00,255,241.5,175.0
2023-06-18 09:40:00,256,241.5,175.0
2023-06-18 09:40:00,257,261.0,222.0
2023-06-18 09:40:00,258,275.5,172.002289
2023-06-18 09:40:00,259,275.5,172.002289
2023-06-18 09:40:00,260,271.0,212.0
2023-06-18 09:40:00,264,10.0,5.000229
2023-06-18 09:40:00,265,0.0,0.0
2023-06-18 09:40:00,266,298.338989,230.0
2023-06-18 09:40:00,267,0.0,0.0
2023-06-18 09:40:00,268,0.0,0.0
2023-06-18 09:40:00,269,0.0,0.0
2023-06-18 09:40:00,270,0.0,0.0
2023-06-18 09:40:00,271,89.666664,75.0
2023-06-18 09:40:00,272,89.666664,75.0
2023-06-18 09:40:00,273,89.666664,75.0
2023-06-18 09:40:00,274,112.5,112.5
2023-06-18 09:40:00,275,157.0,100.0
2023-06-18 09:40:00,276,71.0,50.0
2023-06-18 09:40:00,277,155.0,100.0
2023-06-18 09:40:00,278,75.0,50.0
2023-06-18 09:40:00,279,0.0,0.0
2023-06-18 09:40:00,280,0.0,0.0
2023-06-18 09:40:00,281,161.0,100.0
2023-06-18 09:40:00,282,73.0,50.0
2023-06-18 09:40:00,283,159.0,100.0
2023-06-18 09:40:00,284,75.0,50.0
2023-06-18 09:40:00,285,159.0,100.0
2023-06-18 09:40:00,286,75.0,50.0
2023-06-18 09:40:00,287,0.0,0.0
2023-06-18 09:40:00,288,0.0,0.0
2023-06-18 09:40:00,289,160.0,100.0
2023-06-18 09:40:00,290,75.0,50.0
2023-06-18 09:40:00,291,96.0,53.471863
2023-06-18 09:40:00,292,96.0,53.025528
2023-06-18 09:40:00,293,0.0,0.0
2023-06-18 09:40:00,294,102.0,84.0
2023-06-18 09:40:00,299,183.0,133.0
2023-06-18 09:40:00,300,183.0,133.0
2023-06-18 09:40:00,301,178.5,133.0
2023-06-18 09:40:00,302,178.5,133.0
2023-06-18 09:40:00,303,204.0,128.999451
2023-06-18 09:40:00,304,198.0,128.999451
2023-06-18 09:40:00,305,375.0,310.000916
2023-06-18 09:40:00,306,356.0,297.007629
2023-06-18 09:40:00,307,304.70694,207.007019
2023-06-18 09:40:00,308,149.5,119.995728
2023-06-18 09:40:00,309,149.5,119.995728
2023-06-18 09:40:00,310,164.0,122.0
2023-06-18 09:40:00,311,0.0,0.0
2023-06-18 09:40:00,312,0.0,0.0
2023-06-18 09:40:00,313,0.0,0.0
2023-06-18 09:40:00,314,151.0,119.995728
2023-06-18 09:40:00,315,151.0,119.995728
2023-06-18 09:40:00,316,169.0,122.0
2023-06-18 09:40:00,317,0.0,0.0
2023-06-18 09:40:00,318,0.0,0.0
2023-06-18 09:40:00,319,0.0,0.0
2023-06-18 09:40:00,320,0.0,0.0
2023-06-18 09:40:00,321,0.0,0.0
2023-06-18 09:40:00,322,0.0,0.0
2023-06-18 09:40:00,323,165.5,122.0
2023-06-18 09:40:00,324,165.5,122.0
2023-06-18 09:40:00,325,176.0,136.0
2023-06-18 09:40:00,326,144.0,135.0
2023-06-18 09:40:00,327,142.622513,135.0
2023-06-18 09:40:00,328,176.0,150.0
2023-06-18 09:40:00,329,0.0,0.0
2023-06-18 09:40:00,330,0.0,0.0
2023-06-18 09:40:00,331,784.0,644.627686
2023-06-18 09:40:00,332,0.0,0.0
2023-06-18 09:40:00,333,0.0,0.0
2023-06-18 09:40:00,334,7.985049,0.0
2023-06-18 09:40:00,335,69.5,50.99826
2023-06-18 09:40:00,336,5.373949,0.0
2023-06-18 09:40:00,337,40.5,40.5
2023-06-18 09:40:00,338,40.5,40.5
2023-06-18 09:40:00,339,29.0,29.0
2023-06-18 09:40:00,340,818.0,677.207397
2023-06-18 09:40:00,341,777.0,673.88855
2023-06-18 09:40:00,342,166.0,135.0
2023-06-18 09:40:00,343,0.0,0.0
2023-06-18 09:40:00,344,0.0,0.0
2023-06-18 09:40:00,345,100.0,79.998932
2023-06-18 09:40:00,346,0.0,0.0
2023-06-18 09:40:00,347,163.0,163.0
2023-06-18 09:40:00,348,0.0,0.0
2023-06-18 09:40:00,349,0.0,0.0
2023-06-18 09:40:00,350,0.0,0.0
2023-06-18 09:40:00,351,0.0,0.0
2023-06-18 09:40:00,352,0.0,0.0
2023-06-18 09:40:00,353,0.0,0.0
2023-06-18 09:40:00,354,0.0,0.0
2023-06-18 09:40:00,355,0.0,0.0
2023-06-18 09:40:00,356,0.0,0.0
2023-06-18 09:40:00,357,12.5,10.0
2023-06-18 09:40:00,358,20.0,10.000153
2023-06-18 09:40:00,359,20.0,10.000153
2023-06-18 09:40:00,360,21.25,7.0
2023-06-18 09:40:00,361,21.25,7.0
2023-06-18 09:40:00,362,0.0,0.0
2023-06-18 09:40:00,363,21.25,10.0
2023-06-18 09:40:00,364,726.862061,665.0
2023-06-18 09:40:00,365,0.0,0.0
2023-06-18 09:40:00,366,0.0,0.0
2023-06-18 09:40:00,367,393.378143,355.0
2023-06-18 09:40:00,368,85.0,68.0
2023-06-18 09:40:00,369,85.0,70.415375
2023-06-18 09:40:00,370,85.0,68.0
2023-06-18 09:40:00,371,85.0,70.415375
2023-06-18 09:40:00,372,0.0,0.0
2023-06-18 09:40:00,373,0.0,0.0
2023-06-18 09:40:00,374,0.0,0.0
2023-06-18 09:40:00,375,0.0,0.0
2023-06-18 09:40:00,376,160.5,158.0
2023-06-18 09:40:00,377,160.5,158.0
2023-06-18 09:40:00,378,148.0,123.0
2023-06-18 09:40:00,379,0.0,0.0
2023-06-18 09:40:00,380,39.5,31.0
2023-06-18 09:40:00,381,2.161932,0.0
2023-06-18 09:40:00,382,163.5,129.972046
2023-06-18 09:40:00,383,163.5,129.972046
2023-06-18 09:40:00,384,188.0,129.972046
2023-06-18 09:40:00,385,270.5,188.018433
2023-06-18 09:40:00,386,270.5,187.697998
2023-06-18 09:40:00,387,275.0,204.0
2023-06-18 09:40:00,388,0.0,0.0
2023-06-18 09:40:00,389,0.0,0.0
2023-06-18 09:40:00,390,0.0,0.0
2023-06-18 09:40:00,419,287.0,160.002441
2023-06-18 09:40:00,420,287.0,160.002441
2023-06-18 09:40:00,421,268.0,160.002441
2023-06-18 09:40:00,422,253.0,186.0
2023-06-18 09:40:00,423,253.0,186.0
2023-06-18 09:40:00,432,301.0,220.0
2023-06-18 09:40:00,433,387.813416,267.0
2023-06-18 09:40:00,434,270.0,189.016327
2023-06-18 09:40:00,435,270.0,189.016327
2023-06-18 09:40:00,436,280.5,189.016327
2023-06-18 09:40:00,437,280.5,189.016327
2023-06-18 09:40:00,438,273.0,206.0
2023-06-18 09:40:00,439,285.0,206.0
2023-06-18 09:40:00,440,198.0,119.237717
2023-06-18 09:40:00,441,168.801682,124.034836
2023-06-18 09:40:00,442,194.0,121.636276
2023-06-18 09:40:00,443,25.0,20.037918
2023-06-18 09:40:00,444,0.0,0.0
2023-06-18 09:40:00,450,219.0,215.0
2023-06-18 09:40:00,451,83.0,83.0
2023-06-18 09:40:00,452,239.0,235.0
2023-06-18 09:40:00,453,113.0,113.0
2023-06-18 09:40:00,459,430.0,276.0
2023-06-18 09:40:00,467,10.75862,5.000153
2023-06-18 09:40:00,468,10.75862,4.000366
2023-06-18 09:40:00,469,0.0,0.0
2023-06-18 09:40:00,471,4.42486,0.0
2023-06-18 09:40:00,472,235.0,180.0
2023-06-18 09:40:00,473,120.0,90.0
2023-06-18 09:40:00,474,222.0,180.0
2023-06-18 09:40:00,475,128.0,90.0
2023-06-18 09:40:00,477,244.5,173.994461
2023-06-18 09:40:00,478,244.5,173.994461
2023-06-18 09:40:00,479,253.0,173.994461
2023-06-18 09:40:00,480,244.5,173.994461
2023-06-18 09:40:00,481,244.5,173.994461
2023-06-18 09:40:00,482,253.0,173.994461
2023-06-18 09:40:00,485,36.0,20.00061
2023-06-18 09:40:00,486,0.0,0.0
2023-06-18 09:40:00,487,0.0,0.0
2023-06-18 09:40:00,488,17.0,13.000565
2023-06-18 09:40:00,489,1001.0,795.0
2023-06-18 09:40:00,490,1002.0,795.0
2023-06-18 09:40:00,491,969.0,791.0
2023-06-18 09:40:00,492,0.0,0.0
2023-06-18 09:40:00,493,994.0,795.0
2023-06-18 09:40:00,494,992.0,795.0
2023-06-18 09:40:00,495,0.0,0.0
2023-06-18 09:40:00,496,299.999908,200.0
2023-06-18 09:40:00,497,0.0,0.0
2023-06-18 09:40:00,498,0.0,0.0
2023-06-18 09:40:00,499,347.0,265.0
2023-06-18 09:40:00,501,285.0,167.006409
2023-06-18 09:40:00,502,167.0,167.0
2023-06-18 09:40:00,503,288.0,204.0
2023-06-18 09:40:00,507,0.0,0.0
2023-06-18 09:40:00,508,0.0,0.0
2023-06-18 09:40:00,511,0.0,0.0
2023-06-18 09:40:00,512,0.0,0.0
2023-06-18 09:40:00,513,328.0,150.0
2023-06-18 09:40:00,514,141.0,120.0
2023-06-18 09:40:00,516,0.0,0.0
2023-06-18 09:40:00,521,939.0,767.359009
2023-06-18 09:40:00,522,939.0,750.810364
2023-06-18 09:40:00,523,0.0,0.0
2023-06-18 09:40:00,524,0.0,0.0
2023-06-18 09:40:00,525,0.0,0.0
2023-06-18 09:40:00,526,235.476257,131.0
2023-06-18 09:40:00,527,1357.0,1058.099976
2023-06-18 09:40:00,528,131.0,131.0
2023-06-18 09:40:00,529,831.519226,605.507019
2023-06-18 09:40:00,530,994.0,577.0
2023-06-18 09:40:00,533,0.0,0.0
2023-06-18 09:40:00,534,0.0,0.0
2023-06-18 09:40:00,535,0.0,0.0
2023-06-18 09:40:00,536,96.0,33.5
2023-06-18 09:40:00,537,96.0,33.5
2023-06-18 09:40:00,538,102.666672,84.0
2023-06-18 09:40:00,539,334.0,174.0
2023-06-18 09:40:00,540,165.0,87.0
2023-06-18 09:40:00,541,87.0,51.0
2023-06-18 09:40:00,542,44.0,25.5
2023-06-18 09:40:00,544,0.0,0.0
2023-06-18 09:40:00,545,1012.0,795.0
2023-06-18 09:40:00,546,0.0,0.0
2023-06-18 09:40:00,547,0.0,0.0
2023-06-18 09:40:00,548,0.0,0.0
2023-06-18 09:40:00,549,0.0,0.0
2023-06-18 09:40:00,550,0.0,0.0
2023-06-18 09:40:00,552,0.0,0.0
2023-06-18 09:40:00,553,0.0,0.0
2023-06-18 09:45:00,1,0.0,0.0
2023-06-18 09:45:00,2,0.0,0.0
2023-06-18 09:45:00,3,0.0,0.0
2023-06-18 09:45:00,4,480.0,330.0
2023-06-18 09:45:00,5,403.667023,364.991486
2023-06-18 09:45:00,6,0.0,0.0
2023-06-18 09:45:00,7,0.0,0.0
2023-06-18 09:45:00,8,0.0,0.0
2023-06-18 09:45:00,9,441.046509,364.917023
2023-06-18 09:45:00,10,441.091797,364.371613
2023-06-18 09:45:00,11,0.0,0.0
2023-06-18 09:45:00,12,0.0,0.0
2023-06-18 09:45:00,15,0.0,0.0
2023-06-18 09:45:00,16,487.933289,427.933289
2023-06-18 09:45:00,17,460.274811,420.274811
2023-06-18 09:45:00,18,0.0,0.0
2023-06-18 09:45:00,27,615.0,615.0
2023-06-18 09:45:00,28,612.0,612.0
2023-06-18 09:45:00,29,612.0,612.0
2023-06-18 09:45:00,33,0.0,0.0
2023-06-18 09:45:00,36,999.0,795.0
2023-06-18 09:45:00,37,992.0,795.0
2023-06-18 09:45:00,43,383.061615,281.0
2023-06-18 09:45:00,46,506.0,447.6539
2023-06-18 09:45:00,47,462.986359,409.996735
2023-06-18 09:45:00,48,462.713654,409.897614
2023-06-18 09:45:00,49,0.0,0.0
2023-06-18 09:45:00,50,0.0,0.0
2023-06-18 09:45:00,51,463.0,405.012726
2023-06-18 09:45:00,52,0.0,0.0
2023-06-18 09:45:00,53,0.0,0.0
2023-06-18 09:45:00,54,0.0,0.0
2023-06-18 09:45:00,55,0.0,0.0
2023-06-18 09:45:00,56,0.0,0.0
2023-06-18 09:45:00,57,0.0,0.0
2023-06-18 09:45:00,58,136.5,135.0
2023-06-18 09:45:00,59,136.5,135.0
2023-06-18 09:45:00,60,175.0,150.0
2023-06-18 09:45:00,61,353.0,280.0
2023-06-18 09:45:00,62,0.0,0.0
2023-06-18 09:45:00,63,0.0,0.0
2023-06-18 09:45:00,64,332.485596,281.056061
2023-06-18 09:45:00,65,0.0,0.0
2023-06-18 09:45:00,66,378.282257,314.109528
2023-06-18 09:45:00,67,385.770782,332.830719
2023-06-18 09:45:00,68,396.11087,354.775421
2023-06-18 09:45:00,69,830.156738,670.163574
2023-06-18 09:45:00,70,853.352966,670.621338
2023-06-18 09:45:00,71,0.0,0.0
2023-06-18 09:45:00,72,0.0,0.0
2023-06-18 09:45:00,73,0.0,0.0
2023-06-18 09:45:00,74,0.0,0.0
2023-06-18 09:45:00,75,0.0,0.0
2023-06-18 09:45:00,76,0.0,0.0
2023-06-18 09:45:00,77,0.0,0.0
2023-06-18 09:45:00,78,0.0,0.0
2023-06-18 09:45:00,79,0.0,0.0
2023-06-18 09:45:00,80,0.0,0.0
2023-06-18 09:45:00,83,450.564667,361.20517
2023-06-18 09:45:00,84,0.0,0.0
2023-06-18 09:45:00,85,394.359772,320.0
2023-06-18 09:45:00,86,0.0,0.0
2023-06-18 09:45:00,87,442.687103,342.687103
2023-06-18 09:45:00,88,0.0,0.0
2023-06-18 09:45:00,89,455.993927,380.018097
2023-06-18 09:45:00,90,78.801102,0.0
2023-06-18 09:45:00,91,807.006042,750.0
2023-06-18 09:45:00,92,705.920654,635.0
2023-06-18 09:45:00,95,0.0,0.0
2023-06-18 09:45:00,96,0.0,0.0
2023-06-18 09:45:00,97,0.0,0.0
2023-06-18 09:45:00,98,0.0,0.0
2023-06-18 09:45:00,99,357.611115,261.0
2023-06-18 09:45:00,100,0.0,0.0
2023-06-18 09:45:00,101,0.0,0.0
2023-06-18 09:45:00,102,0.0,0.0
2023-06-18 09:45:00,103,0.0,0.0
2023-06-18 09:45:00,104,0.0,0.0
2023-06-18 09:45:00,105,0.0,0.0
2023-06-18 09:45:00,106,0.0,0.0
2023-06-18 09:45:00,107,0.0,0.0
2023-06-18 09:45:00,108,0.0,0.0
2023-06-18 09:45:00,112,0.0,0.0
2023-06-18 09:45:00,113,11.050714,0.0
2023-06-18 09:45:00,114,0.0,0.0
2023-06-18 09:45:00,115,921.0,752.332947
2023-06-18 09:45:00,116,917.99292,750.045654
2023-06-18 09:45:00,117,0.0,0.0
2023-06-18 09:45:00,118,0.0,0.0
2023-06-18 09:45:00,119,0.0,0.0
2023-06-18 09:45:00,120,100.0,60.000153
2023-06-18 09:45:00,126,0.0,0.0
2023-06-18 09:45:00,127,0.0,0.0
2023-06-18 09:45:00,128,998.0,750.0
2023-06-18 09:45:00,129,995.0,750.0
2023-06-18 09:45:00,130,0.0,0.0
2023-06-18 09:45:00,131,987.0,718.0
2023-06-18 09:45:00,132,948.0,758.0
2023-06-18 09:45:00,133,971.0,755.0
2023-06-18 09:45:00,134,281.985657,175.0
2023-06-18 09:45:00,135,291.0,210.0
2023-06-18 09:45:00,136,155.5,109.996994
2023-06-18 09:45:00,137,155.5,109.996994
2023-06-18 09:45:00,138,180.0,120.0
2023-06-18 09:45:00,139,282.0,196.0
2023-06-18 09:45:00,140,282.0,196.0
2023-06-18 09:45:00,141,271.0,188.0
2023-06-18 09:45:00,142,0.0,0.0
2023-06-18 09:45:00,143,0.0,0.0
2023-06-18 09:45:00,144,0.0,0.0
2023-06-18 09:45:00,145,160.0,88.436272
2023-06-18 09:45:00,146,160.0,88.436272
2023-06-18 09:45:00,147,172.0,104.0
2023-06-18 09:45:00,150,38.0,29.999542
2023-06-18 09:45:00,151,5.941463,0.0
2023-06-18 09:45:00,152,15.0,14.999771
2023-06-18 09:45:00,153,0.0,0.0
2023-06-18 09:45:00,154,231.0,141.003876
2023-06-18 09:45:00,155,122.0,70.501938
2023-06-18 09:45:00,156,387.99704,350.0
2023-06-18 09:45:00,158,0.0,0.0
2023-06-18 09:45:00,159,0.0,0.0
2023-06-18 09:45:00,160,0.0,0.0
2023-06-18 09:45:00,161,0.0,0.0
2023-06-18 09:45:00,162,0.0,0.0
2023-06-18 09:45:00,166,0.0,0.0
2023-06-18 09:45:00,167,91.0,64.0
2023-06-18 09:45:00,168,42.0,29.999542
2023-06-18 09:45:00,169,143.0,104.99588
2023-06-18 09:45:00,170,143.0,104.99588
2023-06-18 09:45:00,171,166.0,104.99588
2023-06-18 09:45:00,172,141.0,110.000916
2023-06-18 09:45:00,173,141.0,110.000916
2023-06-18 09:45:00,174,167.0,110.000916
2023-06-18 09:45:00,175,0.0,0.0
2023-06-18 09:45:00,176,289.0,162.0
2023-06-18 09:45:00,177,148.0,108.0
2023-06-18 09:45:00,178,10.467451,0.0
2023-06-18 09:45:00,179,0.0,0.0
2023-06-18 09:45:00,180,0.0,0.0
2023-06-18 09:45:00,181,0.0,0.0
2023-06-18 09:45:00,182,0.0,0.0
2023-06-18 09:45:00,183,0.0,0.0
2023-06-18 09:45:00,184,149.5,119.995728
2023-06-18 09:45:00,185,149.5,114.0
2023-06-18 09:45:00,186,180.0,122.0
2023-06-18 09:45:00,187,0.0,0.0
2023-06-18 09:45:00,188,0.0,0.0
2023-06-18 09:45:00,189,0.0,0.0
2023-06-18 09:45:00,190,1000.0,795.0
2023-06-18 09:45:00,191,999.0,795.0
2023-06-18 09:45:00,193,0.0,0.0
2023-06-18 09:45:00,194,12.719484,11.999903
2023-06-18 09:45:00,195,26.01713,10.0
2023-06-18 09:45:00,196,0.0,0.0
2023-06-18 09:45:00,197,0.0,0.0
2023-06-18 09:45:00,198,0.0,0.0
2023-06-18 09:45:00,200,0.0,0.0
2023-06-18 09:45:00,207,72.5,60.0
2023-06-18 09:45:00,208,72.5,60.0
2023-06-18 09:45:00,209,0.0,0.0
2023-06-18 09:45:00,210,0.0,0.0
2023-06-18 09:45:00,211,72.5,60.0
2023-06-18 09:45:00,212,84.600006,80.323494
2023-06-18 09:45:00,213,0.0,0.0
2023-06-18 09:45:00,214,69.864197,69.864197
2023-06-18 09:45:00,215,71.310776,71.310776
2023-06-18 09:45:00,216,67.0,67.0
2023-06-18 09:45:00,217,27.0,20.99826
2023-06-18 09:45:00,218,27.0,20.99826
2023-06-18 09:45:00,219,27.0,20.99826
2023-06-18 09:45:00,220,0.0,0.0
2023-06-18 09:45:00,231,297.489563,270.0
2023-06-18 09:45:00,232,293.80072,270.0
2023-06-18 09:45:00,233,0.0,0.0
2023-06-18 09:45:00,234,0.0,0.0
2023-06-18 09:45:00,237,0.0,0.0
2023-06-18 09:45:00,238,0.0,0.0
2023-06-18 09:45:00,240,278.0,200.0
2023-06-18 09:45:00,241,136.0,100.0
2023-06-18 09:45:00,242,0.0,0.0
2023-06-18 09:45:00,243,0.0,0.0
2023-06-18 09:45:00,244,0.0,0.0
2023-06-18 09:45:00,247,0.0,0.0
2023-06-18 09:45:00,248,0.0,0.0
2023-06-18 09:45:00,249,0.0,0.0
2023-06-18 09:45:00,250,156.5,99.334106
2023-06-18 09:45:00,251,156.5,99.553833
2023-06-18 09:45:00,252,180.0,130.0
2023-06-18 09:45:00,253,0.0,0.0
2023-06-18 09:45:00,254,0.0,0.0
2023-06-18 09:45:00,255,241.5,175.0
2023-06-18 09:45:00,256,241.5,175.0
2023-06-18 09:45:00,257,261.0,222.0
2023-06-18 09:45:00,258,275.5,172.002289
2023-06-18 09:45:00,259,275.5,172.002289
2023-06-18 09:45:00,260,271.0,212.0
2023-06-18 09:45:00,264,10.0,5.000229
2023-06-18 09:45:00,265,0.0,0.0
2023-06-18 09:45:00,266,298.338989,230.0
2023-06-18 09:45:00,267,0.0,0.0
2023-06-18 09:45:00,268,0.0,0.0
2023-06-18 09:45:00,269,0.0,0.0
2023-06-18 09:45:00,270,0.0,0.0
2023-06-18 09:45:00,271,89.666664,75.0
2023-06-18 09:45:00,272,89.666664,75.0
2023-06-18 09:45:00,273,89.666664,75.0
2023-06-18 09:45:00,274,112.5,112.5
2023-06-18 09:45:00,275,157.0,100.0
2023-06-18 09:45:00,276,71.0,50.0
2023-06-18 09:45:00,277,155.0,100.0
2023-06-18 09:45:00,278,75.0,50.0
2023-06-18 09:45:00,279,0.0,0.0
2023-06-18 09:45:00,280,0.0,0.0
2023-06-18 09:45:00,281,161.0,100.0
2023-06-18 09:45:00,282,73.0,50.0
2023-06-18 09:45:00,283,159.0,100.0
2023-06-18 09:45:00,284,75.0,50.0
2023-06-18 09:45:00,285,159.0,100.0
2023-06-18 09:45:00,286,75.0,50.0
2023-06-18 09:45:00,287,0.0,0.0
2023-06-18 09:45:00,288,0.0,0.0
2023-06-18 09:45:00,289,160.0,100.0
2023-06-18 09:45:00,290,75.0,50.0
2023-06-18 09:45:00,291,96.0,53.471863
2023-06-18 09:45:00,292,96.0,53.025528
2023-06-18 09:45:00,293,0.0,0.0
2023-06-18 09:45:00,294,102.0,84.0
2023-06-18 09:45:00,299,183.0,133.0
2023-06-18 09:45:00,300,183.0,133.0
2023-06-18 09:45:00,301,178.5,133.0
2023-06-18 09:45:00,302,178.5,133.0
2023-06-18 09:45:00,303,204.0,128.999451
2023-06-18 09:45:00,304,198.0,128.999451
2023-06-18 09:45:00,305,375.0,310.000916
2023-06-18 09:45:00,306,356.0,297.007629
2023-06-18 09:45:00,307,304.70694,207.007019
2023-06-18 09:45:00,308,149.5,119.995728
2023-06-18 09:45:00,309,149.5,119.995728
2023-06-18 09:45:00,310,164.0,122.0
2023-06-18 09:45:00,311,0.0,0.0
2023-06-18 09:45:00,312,0.0,0.0
2023-06-18 09:45:00,313,0.0,0.0
2023-06-18 09:45:00,314,151.0,119.995728
2023-06-18 09:45:00,315,151.0,119.995728
2023-06-18 09:45:00,316,169.0,122.0
2023-06-18 09:45:00,317,0.0,0.0
2023-06-18 09:45:00,318,0.0,0.0
2023-06-18 09:45:00,319,0.0,0.0
2023-06-18 09:45:00,320,0.0,0.0
2023-06-18 09:45:00,321,0.0,0.0
2023-06-18 09:45:00,322,0.0,0.0
2023-06-18 09:45:00,323,165.5,122.0
2023-06-18 09:45:00,324,165.5,122.0
2023-06-18 09:45:00,325,176.0,136.0
2023-06-18 09:45:00,326,144.0,135.0
2023-06-18 09:45:00,327,142.622513,135.0
2023-06-18 09:45:00,328,176.0,150.0
2023-06-18 09:45:00,329,0.0,0.0
2023-06-18 09:45:00,330,0.0,0.0
2023-06-18 09:45:00,331,784.0,644.627686
2023-06-18 09:45:00,332,0.0,0.0
2023-06-18 09:45:00,333,0.0,0.0
2023-06-18 09:45:00,334,7.985049,0.0
2023-06-18 09:45:00,335,69.5,50.99826
2023-06-18 09:45:00,336,5.373949,0.0
2023-06-18 09:45:00,337,40.5,40.5
2023-06-18 09:45:00,338,40.5,40.5
2023-06-18 09:45:00,339,29.0,29.0
2023-06-18 09:45:00,340,818.0,677.207397
2023-06-18 09:45:00,341,777.0,673.88855
2023-06-18 09:45:00,342,166.0,135.0
2023-06-18 09:45:00,343,0.0,0.0
2023-06-18 09:45:00,344,0.0,0.0
2023-06-18 09:45:00,345,100.0,79.998932
2023-06-18 09:45:00,346,0.0,0.0
2023-06-18 09:45:00,347,163.0,163.0
2023-06-18 09:45:00,348,0.0,0.0
2023-06-18 09:45:00,349,0.0,0.0
2023-06-18 09:45:00,350,0.0,0.0
2023-06-18 09:45:00,351,0.0,0.0
2023-06-18 09:45:00,352,0.0,0.0
2023-06-18 09:45:00,353,0.0,0.0
2023-06-18 09:45:00,354,0.0,0.0
2023-06-18 09:45:00,355,0.0,0.0
2023-06-18 09:45:00,356,0.0,0.0
2023-06-18 09:45:00,357,12.5,10.0
2023-06-18 09:45:00,358,20.0,10.000153
2023-06-18 09:45:00,359,20.0,10.000153
2023-06-18 09:45:00,360,21.25,7.0
2023-06-18 09:45:00,361,21.25,7.0
2023-06-18 09:45:00,362,0.0,0.0
2023-06-18 09:45:00,363,21.25,10.0
2023-06-18 09:45:00,364,726.862061,665.0
2023-06-18 09:45:00,365,0.0,0.0
2023-06-18 09:45:00,366,0.0,0.0
2023-06-18 09:45:00,367,393.378143,355.0
2023-06-18 09:45:00,368,85.0,68.0
2023-06-18 09:45:00,369,85.0,70.415375
2023-06-18 09:45:00,370,85.0,68.0
2023-06-18 09:45:00,371,85.0,70.415375
2023-06-18 09:45:00,372,0.0,0.0
2023-06-18 09:45:00,373,0.0,0.0
2023-06-18 09:45:00,374,0.0,0.0
2023-06-18 09:45:00,375,0.0,0.0
2023-06-18 09:45:00,376,160.5,158.0
2023-06-18 09:45:00,377,160.5,158.0
2023-06-18 09:45:00,378,148.0,123.0
2023-06-18 09:45:00,379,0.0,0.0
2023-06-18 09:45:00,380,39.5,31.0
2023-06-18 09:45:00,381,2.161932,0.0
2023-06-18 09:45:00,382,163.5,129.972046
2023-06-18 09:45:00,383,163.5,129.972046
2023-06-18 09:45:00,384,188.0,129.972046
2023-06-18 09:45:00,385,270.5,188.018433
2023-06-18 09:45:00,386,270.5,187.697998
2023-06-18 09:45:00,387,275.0,204.0
2023-06-18 09:45:00,388,0.0,0.0
2023-06-18 09:45:00,389,0.0,0.0
2023-06-18 09:45:00,390,0.0,0.0
2023-06-18 09:45:00,419,287.0,160.002441
2023-06-18 09:45:00,420,287.0,160.002441
2023-06-18 09:45:00,421,268.0,160.002441
2023-06-18 09:45:00,422,253.0,186.0
2023-06-18 09:45:00,423,253.0,186.0
2023-06-18 09:45:00,432,301.0,220.0
2023-06-18 09:45:00,433,387.813416,267.0
2023-06-18 09:45:00,434,270.0,189.016327
2023-06-18 09:45:00,435,270.0,189.016327
2023-06-18 09:45:00,436,280.5,189.016327
2023-06-18 09:45:00,437,280.5,189.016327
2023-06-18 09:45:00,438,273.0,206.0
2023-06-18 09:45:00,439,285.0,206.0
2023-06-18 09:45:00,440,198.0,119.237717
2023-06-18 09:45:00,441,168.801682,124.034836
2023-06-18 09:45:00,442,194.0,121.636276
2023-06-18 09:45:00,443,25.0,20.037918
2023-06-18 09:45:00,444,0.0,0.0
2023-06-18 09:45:00,450,219.0,215.0
2023-06-18 09:45:00,451,83.0,83.0
2023-06-18 09:45:00,452,239.0,235.0
2023-06-18 09:45:00,453,113.0,113.0
2023-06-18 09:45:00,459,430.0,276.0
2023-06-18 09:45:00,467,10.75862,5.000153
2023-06-18 09:45:00,468,10.75862,4.000366
2023-06-18 09:45:00,469,0.0,0.0
2023-06-18 09:45:00,471,4.42486,0.0
2023-06-18 09:45:00,472,235.0,180.0
2023-06-18 09:45:00,473,120.0,90.0
2023-06-18 09:45:00,474,222.0,180.0
2023-06-18 09:45:00,475,128.0,90.0
2023-06-18 09:45:00,477,244.5,173.994461
2023-06-18 09:45:00,478,244.5,173.994461
2023-06-18 09:45:00,479,253.0,173.994461
2023-06-18 09:45:00,480,244.5,173.994461
2023-06-18 09:45:00,481,244.5,173.994461
2023-06-18 09:45:00,482,253.0,173.994461
2023-06-18 09:45:00,485,36.0,20.00061
2023-06-18 09:45:00,486,0.0,0.0
2023-06-18 09:45:00,487,0.0,0.0
2023-06-18 09:45:00,488,17.0,13.000565
2023-06-18 09:45:00,489,1001.0,795.0
2023-06-18 09:45:00,490,1002.0,795.0
2023-06-18 09:45:00,491,969.0,791.0
2023-06-18 09:45:00,492,0.0,0.0
2023-06-18 09:45:00,493,994.0,795.0
2023-06-18 09:45:00,494,992.0,795.0
2023-06-18 09:45:00,495,0.0,0.0
2023-06-18 09:45:00,496,299.999908,200.0
2023-06-18 09:45:00,497,0.0,0.0
2023-06-18 09:45:00,498,0.0,0.0
2023-06-18 09:45:00,499,347.0,265.0
2023-06-18 09:45:00,501,285.0,167.006409
2023-06-18 09:45:00,502,167.0,167.0
2023-06-18 09:45:00,503,288.0,204.0
2023-06-18 09:45:00,507,0.0,0.0
2023-06-18 09:45:00,508,0.0,0.0
2023-06-18 09:45:00,511,0.0,0.0
2023-06-18 09:45:00,512,0.0,0.0
2023-06-18 09:45:00,513,328.0,150.0
2023-06-18 09:45:00,514,141.0,120.0
2023-06-18 09:45:00,516,0.0,0.0
2023-06-18 09:45:00,521,939.0,767.359009
2023-06-18 09:45:00,522,939.0,750.810364
2023-06-18 09:45:00,523,0.0,0.0
2023-06-18 09:45:00,524,0.0,0.0
2023-06-18 09:45:00,525,0.0,0.0
2023-06-18 09:45:00,526,235.476257,131.0
2023-06-18 09:45:00,527,1357.0,1058.099976
2023-06-18 09:45:00,528,131.0,131.0
2023-06-18 09:45:00,529,831.519226,605.507019
2023-06-18 09:45:00,530,994.0,577.0
2023-06-18 09:45:00,533,0.0,0.0
2023-06-18 09:45:00,534,0.0,0.0
2023-06-18 09:45:00,535,0.0,0.0
2023-06-18 09:45:00,536,96.0,33.5
2023-06-18 09:45:00,537,96.0,33.5
2023-06-18 09:45:00,538,102.666672,84.0
2023-06-18 09:45:00,539,334.0,174.0
2023-06-18 09:45:00,540,165.0,87.0
2023-06-18 09:45:00,541,87.0,51.0
2023-06-18 09:45:00,542,44.0,25.5
2023-06-18 09:45:00,544,0.0,0.0
2023-06-18 09:45:00,545,1012.0,795.0
2023-06-18 09:45:00,546,0.0,0.0
2023-06-18 09:45:00,547,0.0,0.0
2023-06-18 09:45:00,548,0.0,0.0
2023-06-18 09:45:00,549,0.0,0.0
2023-06-18 09:45:00,550,0.0,0.0
2023-06-18 09:45:00,552,0.0,0.0
2023-06-18 09:45:00,553,0.0,0.0
2023-06-18 09:50:00,1,0.0,0.0
2023-06-18 09:50:00,2,0.0,0.0
2023-06-18 09:50:00,3,0.0,0.0
2023-06-18 09:50:00,4,480.0,330.0
2023-06-18 09:50:00,5,403.667023,364.991486
2023-06-18 09:50:00,6,0.0,0.0
2023-06-18 09:50:00,7,0.0,0.0
2023-06-18 09:50:00,8,0.0,0.0
2023-06-18 09:50:00,9,441.046509,364.917023
2023-06-18 09:50:00,10,441.091797,364.371613
2023-06-18 09:50:00,11,0.0,0.0
2023-06-18 09:50:00,12,0.0,0.0
2023-06-18 09:50:00,15,0.0,0.0
2023-06-18 09:50:00,16,487.933289,427.933289
2023-06-18 09:50:00,17,460.274811,420.274811
2023-06-18 09:50:00,18,0.0,0.0
2023-06-18 09:50:00,27,615.0,615.0
2023-06-18 09:50:00,28,612.0,612.0
2023-06-18 09:50:00,29,612.0,612.0
2023-06-18 09:50:00,33,0.0,0.0
2023-06-18 09:50:00,36,999.0,795.0
2023-06-18 09:50:00,37,992.0,795.0
2023-06-18 09:50:00,43,383.061615,281.0
2023-06-18 09:50:00,46,506.0,447.6539
2023-06-18 09:50:00,47,462.986359,409.996735
2023-06-18 09:50:00,48,462.713654,409.897614
2023-06-18 09:50:00,49,0.0,0.0
2023-06-18 09:50:00,50,0.0,0.0
2023-06-18 09:50:00,51,463.0,405.012726
2023-06-18 09:50:00,52,0.0,0.0
2023-06-18 09:50:00,53,0.0,0.0
2023-06-18 09:50:00,54,0.0,0.0
2023-06-18 09:50:00,55,0.0,0.0
2023-06-18 09:50:00,56,0.0,0.0
2023-06-18 09:50:00,57,0.0,0.0
2023-06-18 09:50:00,58,136.5,135.0
2023-06-18 09:50:00,59,136.5,135.0
2023-06-18 09:50:00,60,175.0,150.0
2023-06-18 09:50:00,61,353.0,280.0
2023-06-18 09:50:00,62,0.0,0.0
2023-06-18 09:50:00,63,0.0,0.0
2023-06-18 09:50:00,64,332.485596,281.056061
2023-06-18 09:50:00,65,0.0,0.0
2023-06-18 09:50:00,66,378.282257,314.109528
2023-06-18 09:50:00,67,385.770782,332.830719
2023-06-18 09:50:00,68,396.11087,354.775421
2023-06-18 09:50:00,69,830.156738,670.163574
2023-06-18 09:50:00,70,853.352966,670.621338
2023-06-18 09:50:00,71,0.0,0.0
2023-06-18 09:50:00,72,0.0,0.0
2023-06-18 09:50:00,73,0.0,0.0
2023-06-18 09:50:00,74,0.0,0.0
2023-06-18 09:50:00,75,0.0,0.0
2023-06-18 09:50:00,76,0.0,0.0
2023-06-18 09:50:00,77,0.0,0.0
2023-06-18 09:50:00,78,0.0,0.0
2023-06-18 09:50:00,79,0.0,0.0
2023-06-18 09:50:00,80,0.0,0.0
2023-06-18 09:50:00,83,450.564667,361.20517
2023-06-18 09:50:00,84,0.0,0.0
2023-06-18 09:50:00,85,394.359772,320.0
2023-06-18 09:50:00,86,0.0,0.0
2023-06-18 09:50:00,87,442.687103,342.687103
2023-06-18 09:50:00,88,0.0,0.0
2023-06-18 09:50:00,89,455.993927,380.018097
2023-06-18 09:50:00,90,78.801102,0.0
2023-06-18 09:50:00,91,807.006042,750.0
2023-06-18 09:50:00,92,705.920654,635.0
2023-06-18 09:50:00,95,0.0,0.0
2023-06-18 09:50:00,96,0.0,0.0
2023-06-18 09:50:00,97,0.0,0.0
2023-06-18 09:50:00,98,0.0,0.0
2023-06-18 09:50:00,99,357.611115,261.0
2023-06-18 09:50:00,100,0.0,0.0
2023-06-18 09:50:00,101,0.0,0.0
2023-06-18 09:50:00,102,0.0,0.0
2023-06-18 09:50:00,103,0.0,0.0
2023-06-18 09:50:00,104,0.0,0.0
2023-06-18 09:50:00,105,0.0,0.0
2023-06-18 09:50:00,106,0.0,0.0
2023-06-18 09:50:00,107,0.0,0.0
2023-06-18 09:50:00,108,0.0,0.0
2023-06-18 09:50:00,112,0.0,0.0
2023-06-18 09:50:00,113,11.050714,0.0
2023-06-18 09:50:00,114,0.0,0.0
2023-06-18 09:50:00,115,921.0,752.332947
2023-06-18 09:50:00,116,917.99292,750.045654
2023-06-18 09:50:00,117,0.0,0.0
2023-06-18 09:50:00,118,0.0,0.0
2023-06-18 09:50:00,119,0.0,0.0
2023-06-18 09:50:00,120,100.0,60.000153
2023-06-18 09:50:00,126,0.0,0.0
2023-06-18 09:50:00,127,0.0,0.0
2023-06-18 09:50:00,128,998.0,750.0
2023-06-18 09:50:00,129,995.0,750.0
2023-06-18 09:50:00,130,0.0,0.0
2023-06-18 09:50:00,131,987.0,718.0
2023-06-18 09:50:00,132,948.0,758.0
2023-06-18 09:50:00,133,971.0,755.0
2023-06-18 09:50:00,134,281.985657,175.0
2023-06-18 09:50:00,135,291.0,210.0
2023-06-18 09:50:00,136,155.5,109.996994
2023-06-18 09:50:00,137,155.5,109.996994
2023-06-18 09:50:00,138,180.0,120.0
2023-06-18 09:50:00,139,282.0,196.0
2023-06-18 09:50:00,140,282.0,196.0
2023-06-18 09:50:00,141,271.0,188.0
2023-06-18 09:50:00,142,0.0,0.0
2023-06-18 09:50:00,143,0.0,0.0
2023-06-18 09:50:00,144,0.0,0.0
2023-06-18 09:50:00,145,160.0,88.436272
2023-06-18 09:50:00,146,160.0,88.436272
2023-06-18 09:50:00,147,172.0,104.0
2023-06-18 09:50:00,150,38.0,29.999542
2023-06-18 09:50:00,151,5.941463,0.0
2023-06-18 09:50:00,152,15.0,14.999771
2023-06-18 09:50:00,153,0.0,0.0
2023-06-18 09:50:00,154,231.0,141.003876
2023-06-18 09:50:00,155,122.0,70.501938
2023-06-18 09:50:00,156,387.99704,350.0
2023-06-18 09:50:00,158,0.0,0.0
2023-06-18 09:50:00,159,0.0,0.0
2023-06-18 09:50:00,160,0.0,0.0
2023-06-18 09:50:00,161,0.0,0.0
2023-06-18 09:50:00,162,0.0,0.0
2023-06-18 09:50:00,166,0.0,0.0
2023-06-18 09:50:00,167,91.0,64.0
2023-06-18 09:50:00,168,42.0,29.999542
2023-06-18 09:50:00,169,143.0,104.99588
2023-06-18 09:50:00,170,143.0,104.99588
2023-06-18 09:50:00,171,166.0,104.99588
2023-06-18 09:50:00,172,141.0,110.000916
2023-06-18 09:50:00,173,141.0,110.000916
2023-06-18 09:50:00,174,167.0,110.000916
2023-06-18 09:50:00,175,0.0,0.0
2023-06-18 09:50:00,176,289.0,162.0
2023-06-18 09:50:00,177,148.0,108.0
2023-06-18 09:50:00,178,10.467451,0.0
2023-06-18 09:50:00,179,0.0,0.0
2023-06-18 09:50:00,180,0.0,0.0
2023-06-18 09:50:00,181,0.0,0.0
2023-06-18 09:50:00,182,0.0,0.0
2023-06-18 09:50:00,183,0.0,0.0
2023-06-18 09:50:00,184,149.5,119.995728
2023-06-18 09:50:00,185,149.5,114.0
2023-06-18 09:50:00,186,180.0,122.0
2023-06-18 09:50:00,187,0.0,0.0
2023-06-18 09:50:00,188,0.0,0.0
2023-06-18 09:50:00,189,0.0,0.0
2023-06-18 09:50:00,190,1000.0,795.0
2023-06-18 09:50:00,191,999.0,795.0
2023-06-18 09:50:00,193,0.0,0.0
2023-06-18 09:50:00,194,12.719484,11.999903
2023-06-18 09:50:00,195,26.01713,10.0
2023-06-18 09:50:00,196,0.0,0.0
2023-06-18 09:50:00,197,0.0,0.0
2023-06-18 09:50:00,198,0.0,0.0
2023-06-18 09:50:00,200,0.0,0.0
2023-06-18 09:50:00,207,72.5,60.0
2023-06-18 09:50:00,208,72.5,60.0
2023-06-18 09:50:00,209,0.0,0.0
2023-06-18 09:50:00,210,0.0,0.0
2023-06-18 09:50:00,211,72.5,60.0
2023-06-18 09:50:00,212,84.600006,80.323494
2023-06-18 09:50:00,213,0.0,0.0
2023-06-18 09:50:00,214,69.864197,69.864197
2023-06-18 09:50:00,215,71.310776,71.310776
2023-06-18 09:50:00,216,67.0,67.0
2023-06-18 09:50:00,217,27.0,20.99826
2023-06-18 09:50:00,218,27.0,20.99826
2023-06-18 09:50:00,219,27.0,20.99826
2023-06-18 09:50:00,220,0.0,0.0
2023-06-18 09:50:00,231,297.489563,270.0
2023-06-18 09:50:00,232,293.80072,270.0
2023-06-18 09:50:00,233,0.0,0.0
2023-06-18 09:50:00,234,0.0,0.0
2023-06-18 09:50:00,237,0.0,0.0
2023-06-18 09:50:00,238,0.0,0.0
2023-06-18 09:50:00,240,278.0,200.0
2023-06-18 09:50:00,241,136.0,100.0
2023-06-18 09:50:00,242,0.0,0.0
2023-06-18 09:50:00,243,0.0,0.0
2023-06-18 09:50:00,244,0.0,0.0
2023-06-18 09:50:00,247,0.0,0.0
2023-06-18 09:50:00,248,0.0,0.0
2023-06-18 09:50:00,249,0.0,0.0
2023-06-18 09:50:00,250,156.5,99.334106
2023-06-18 09:50:00,251,156.5,99.553833
2023-06-18 09:50:00,252,180.0,130.0
2023-06-18 09:50:00,253,0.0,0.0
2023-06-18 09:50:00,254,0.0,0.0
2023-06-18 09:50:00,255,241.5,175.0
2023-06-18 09:50:00,256,241.5,175.0
2023-06-18 09:50:00,257,261.0,222.0
2023-06-18 09:50:00,258,275.5,172.002289
2023-06-18 09:50:00,259,275.5,172.002289
2023-06-18 09:50:00,260,271.0,212.0
2023-06-18 09:50:00,264,10.0,5.000229
2023-06-18 09:50:00,265,0.0,0.0
2023-06-18 09:50:00,266,298.338989,230.0
2023-06-18 09:50:00,267,0.0,0.0
2023-06-18 09:50:00,268,0.0,0.0
2023-06-18 09:50:00,269,0.0,0.0
2023-06-18 09:50:00,270,0.0,0.0
2023-06-18 09:50:00,271,89.666664,75.0
2023-06-18 09:50:00,272,89.666664,75.0
2023-06-18 09:50:00,273,89.666664,75.0
2023-06-18 09:50:00,274,112.5,112.5
2023-06-18 09:50:00,275,157.0,100.0
2023-06-18 09:50:00,276,71.0,50.0
2023-06-18 09:50:00,277,155.0,100.0
2023-06-18 09:50:00,278,75.0,50.0
2023-06-18 09:50:00,279,0.0,0.0
2023-06-18 09:50:00,280,0.0,0.0
2023-06-18 09:50:00,281,161.0,100.0
2023-06-18 09:50:00,282,73.0,50.0
2023-06-18 09:50:00,283,159.0,100.0
2023-06-18 09:50:00,284,75.0,50.0
2023-06-18 09:50:00,285,159.0,100.0
2023-06-18 09:50:00,286,75.0,50.0
2023-06-18 09:50:00,287,0.0,0.0
2023-06-18 09:50:00,288,0.0,0.0
2023-06-18 09:50:00,289,160.0,100.0
2023-06-18 09:50:00,290,75.0,50.0
2023-06-18 09:50:00,291,96.0,53.471863
2023-06-18 09:50:00,292,96.0,53.025528
2023-06-18 09:50:00,293,0.0,0.0
2023-06-18 09:50:00,294,102.0,84.0
2023-06-18 09:50:00,299,183.0,133.0
2023-06-18 09:50:00,300,183.0,133.0
2023-06-18 09:50:00,301,178.5,133.0
2023-06-18 09:50:00,302,178.5,133.0
2023-06-18 09:50:00,303,204.0,128.999451
2023-06-18 09:50:00,304,198.0,128.999451
2023-06-18 09:50:00,305,375.0,310.000916
2023-06-18 09:50:00,306,356.0,297.007629
2023-06-18 09:50:00,307,304.70694,207.007019
2023-06-18 09:50:00,308,149.5,119.995728
2023-06-18 09:50:00,309,149.5,119.995728
2023-06-18 09:50:00,310,164.0,122.0
2023-06-18 09:50:00,311,0.0,0.0
2023-06-18 09:50:00,312,0.0,0.0
2023-06-18 09:50:00,313,0.0,0.0
2023-06-18 09:50:00,314,151.0,119.995728
2023-06-18 09:50:00,315,151.0,119.995728
2023-06-18 09:50:00,316,169.0,122.0
2023-06-18 09:50:00,317,0.0,0.0
2023-06-18 09:50:00,318,0.0,0.0
2023-06-18 09:50:00,319,0.0,0.0
2023-06-18 09:50:00,320,0.0,0.0
2023-06-18 09:50:00,321,0.0,0.0
2023-06-18 09:50:00,322,0.0,0.0
2023-06-18 09:50:00,323,165.5,122.0
2023-06-18 09:50:00,324,165.5,122.0
2023-06-18 09:50:00,325,176.0,136.0
2023-06-18 09:50:00,326,144.0,135.0
2023-06-18 09:50:00,327,142.622513,135.0
2023-06-18 09:50:00,328,176.0,150.0
2023-06-18 09:50:00,329,0.0,0.0
2023-06-18 09:50:00,330,0.0,0.0
2023-06-18 09:50:00,331,784.0,644.627686
2023-06-18 09:50:00,332,0.0,0.0
2023-06-18 09:50:00,333,0.0,0.0
2023-06-18 09:50:00,334,7.985049,0.0
2023-06-18 09:50:00,335,69.5,50.99826
2023-06-18 09:50:00,336,5.373949,0.0
2023-06-18 09:50:00,337,40.5,40.5
2023-06-18 09:50:00,338,40.5,40.5
2023-06-18 09:50:00,339,29.0,29.0
2023-06-18 09:50:00,340,818.0,677.207397
2023-06-18 09:50:00,341,777.0,673.88855
2023-06-18 09:50:00,342,166.0,135.0
2023-06-18 09:50:00,343,0.0,0.0
2023-06-18 09:50:00,344,0.0,0.0
2023-06-18 09:50:00,345,100.0,79.998932
2023-06-18 09:50:00,346,0.0,0.0
2023-06-18 09:50:00,347,163.0,163.0
2023-06-18 09:50:00,348,0.0,0.0
2023-06-18 09:50:00,349,0.0,0.0
2023-06-18 09:50:00,350,0.0,0.0
2023-06-18 09:50:00,351,0.0,0.0
2023-06-18 09:50:00,352,0.0,0.0
2023-06-18 09:50:00,353,0.0,0.0
2023-06-18 09:50:00,354,0.0,0.0
2023-06-18 09:50:00,355,0.0,0.0
2023-06-18 09:50:00,356,0.0,0.0
2023-06-18 09:50:00,357,12.5,10.0
2023-06-18 09:50:00,358,20.0,10.000153
2023-06-18 09:50:00,359,20.0,10.000153
2023-06-18 09:50:00,360,21.25,7.0
2023-06-18 09:50:00,361,21.25,7.0
2023-06-18 09:50:00,362,0.0,0.0
2023-06-18 09:50:00,363,21.25,10.0
2023-06-18 09:50:00,364,726.862061,665.0
2023-06-18 09:50:00,365,0.0,0.0
2023-06-18 09:50:00,366,0.0,0.0
2023-06-18 09:50:00,367,393.378143,355.0
2023-06-18 09:50:00,368,85.0,68.0
2023-06-18 09:50:00,369,85.0,70.415375
2023-06-18 09:50:00,370,85.0,68.0
2023-06-18 09:50:00,371,85.0,70.415375
2023-06-18 09:50:00,372,0.0,0.0
2023-06-18 09:50:00,373,0.0,0.0
2023-06-18 09:50:00,374,0.0,0.0
2023-06-18 09:50:00,375,0.0,0.0
2023-06-18 09:50:00,376,160.5,158.0
2023-06-18 09:50:00,377,160.5,158.0
2023-06-18 09:50:00,378,148.0,123.0
2023-06-18 09:50:00,379,0.0,0.0
2023-06-18 09:50:00,380,39.5,31.0
2023-06-18 09:50:00,381,2.161932,0.0
2023-06-18 09:50:00,382,163.5,129.972046
2023-06-18 09:50:00,383,163.5,129.972046
2023-06-18 09:50:00,384,188.0,129.972046
2023-06-18 09:50:00,385,270.5,188.018433
2023-06-18 09:50:00,386,270.5,187.697998
2023-06-18 09:50:00,387,275.0,204.0
2023-06-18 09:50:00,388,0.0,0.0
2023-06-18 09:50:00,389,0.0,0.0
2023-06-18 09:50:00,390,0.0,0.0
2023-06-18 09:50:00,419,287.0,160.002441
2023-06-18 09:50:00,420,287.0,160.002441
2023-06-18 09:50:00,421,268.0,160.002441
2023-06-18 09:50:00,422,253.0,186.0
2023-06-18 09:50:00,423,253.0,186.0
2023-06-18 09:50:00,432,301.0,220.0
2023-06-18 09:50:00,433,387.813416,267.0
2023-06-18 09:50:00,434,270.0,189.016327
2023-06-18 09:50:00,435,270.0,189.016327
2023-06-18 09:50:00,436,280.5,189.016327
2023-06-18 09:50:00,437,280.5,189.016327
2023-06-18 09:50:00,438,273.0,206.0
2023-06-18 09:50:00,439,285.0,206.0
2023-06-18 09:50:00,440,198.0,119.237717
2023-06-18 09:50:00,441,168.801682,124.034836
2023-06-18 09:50:00,442,194.0,121.636276
2023-06-18 09:50:00,443,25.0,20.037918
2023-06-18 09:50:00,444,0.0,0.0
2023-06-18 09:50:00,450,219.0,215.0
2023-06-18 09:50:00,451,83.0,83.0
2023-06-18 09:50:00,452,239.0,235.0
2023-06-18 09:50:00,453,113.0,113.0
2023-06-18 09:50:00,459,430.0,276.0
2023-06-18 09:50:00,467,10.75862,5.000153
2023-06-18 09:50:00,468,10.75862,4.000366
2023-06-18 09:50:00,469,0.0,0.0
2023-06-18 09:50:00,471,4.42486,0.0
2023-06-18 09:50:00,472,235.0,180.0
2023-06-18 09:50:00,473,120.0,90.0
2023-06-18 09:50:00,474,222.0,180.0
2023-06-18 09:50:00,475,128.0,90.0
2023-06-18 09:50:00,477,244.5,173.994461
2023-06-18 09:50:00,478,244.5,173.994461
2023-06-18 09:50:00,479,253.0,173.994461
2023-06-18 09:50:00,480,244.5,173.994461
2023-06-18 09:50:00,481,244.5,173.994461
2023-06-18 09:50:00,482,253.0,173.994461
2023-06-18 09:50:00,485,36.0,20.00061
2023-06-18 09:50:00,486,0.0,0.0
2023-06-18 09:50:00,487,0.0,0.0
2023-06-18 09:50:00,488,17.0,13.000565
2023-06-18 09:50:00,489,1001.0,795.0
2023-06-18 09:50:00,490,1002.0,795.0
2023-06-18 09:50:00,491,969.0,791.0
2023-06-18 09:50:00,492,0.0,0.0
2023-06-18 09:50:00,493,994.0,795.0
2023-06-18 09:50:00,494,992.0,795.0
2023-06-18 09:50:00,495,0.0,0.0
2023-06-18 09:50:00,496,299.999908,200.0
2023-06-18 09:50:00,497,0.0,0.0
2023-06-18 09:50:00,498,0.0,0.0
2023-06-18 09:50:00,499,347.0,265.0
2023-06-18 09:50:00,501,285.0,167.006409
2023-06-18 09:50:00,502,167.0,167.0
2023-06-18 09:50:00,503,288.0,204.0
2023-06-18 09:50:00,507,0.0,0.0
2023-06-18 09:50:00,508,0.0,0.0
2023-06-18 09:50:00,511,0.0,0.0
2023-06-18 09:50:00,512,0.0,0.0
2023-06-18 09:50:00,513,328.0,150.0
2023-06-18 09:50:00,514,141.0,120.0
2023-06-18 09:50:00,516,0.0,0.0
2023-06-18 09:50:00,521,939.0,767.359009
2023-06-18 09:50:00,522,939.0,750.810364
2023-06-18 09:50:00,523,0.0,0.0
2023-06-18 09:50:00,524,0.0,0.0
2023-06-18 09:50:00,525,0.0,0.0
2023-06-18 09:50:00,526,235.476257,131.0
2023-06-18 09:50:00,527,1357.0,1058.099976
2023-06-18 09:50:00,528,131.0,131.0
2023-06-18 09:50:00,529,831.519226,605.507019
2023-06-18 09:50:00,530,994.0,577.0
2023-06-18 09:50:00,533,0.0,0.0
2023-06-18 09:50:00,534,0.0,0.0
2023-06-18 09:50:00,535,0.0,0.0
2023-06-18 09:50:00,536,96.0,33.5
2023-06-18 09:50:00,537,96.0,33.5
2023-06-18 09:50:00,538,102.666672,84.0
2023-06-18 09:50:00,539,334.0,174.0
2023-06-18 09:50:00,540,165.0,87.0
2023-06-18 09:50:00,541,87.0,51.0
2023-06-18 09:50:00,542,44.0,25.5
2023-06-18 09:50:00,544,0.0,0.0
2023-06-18 09:50:00,545,1012.0,795.0
2023-06-18 09:50:00,546,0.0,0.0
2023-06-18 09:50:00,547,0.0,0.0
2023-06-18 09:50:00,548,0.0,0.0
2023-06-18 09:50:00,549,0.0,0.0
2023-06-18 09:50:00,550,0.0,0.0
2023-06-18 09:50:00,552,0.0,0.0
2023-06-18 09:50:00,553,0.0,0.0
2023-06-18 09:55:00,1,0.0,0.0
2023-06-18 09:55:00,2,0.0,0.0
2023-06-18 09:55:00,3,0.0,0.0
2023-06-18 09:55:00,4,480.0,330.0
2023-06-18 09:55:00,5,403.667023,364.991486
2023-06-18 09:55:00,6,0.0,0.0
2023-06-18 09:55:00,7,0.0,0.0
2023-06-18 09:55:00,8,0.0,0.0
2023-06-18 09:55:00,9,441.046509,364.917023
2023-06-18 09:55:00,10,441.091797,364.371613
2023-06-18 09:55:00,11,0.0,0.0
2023-06-18 09:55:00,12,0.0,0.0
2023-06-18 09:55:00,15,0.0,0.0
2023-06-18 09:55:00,16,487.933289,427.933289
2023-06-18 09:55:00,17,460.274811,420.274811
2023-06-18 09:55:00,18,0.0,0.0
2023-06-18 09:55:00,27,615.0,615.0
2023-06-18 09:55:00,28,612.0,612.0
2023-06-18 09:55:00,29,612.0,612.0
2023-06-18 09:55:00,33,0.0,0.0
2023-06-18 09:55:00,36,999.0,795.0
2023-06-18 09:55:00,37,992.0,795.0
2023-06-18 09:55:00,43,383.061615,281.0
2023-06-18 09:55:00,46,506.0,447.6539
2023-06-18 09:55:00,47,462.986359,409.996735
2023-06-18 09:55:00,48,462.713654,409.897614
2023-06-18 09:55:00,49,0.0,0.0
2023-06-18 09:55:00,50,0.0,0.0
2023-06-18 09:55:00,51,463.0,405.012726
2023-06-18 09:55:00,52,0.0,0.0
2023-06-18 09:55:00,53,0.0,0.0
2023-06-18 09:55:00,54,0.0,0.0
2023-06-18 09:55:00,55,0.0,0.0
2023-06-18 09:55:00,56,0.0,0.0
2023-06-18 09:55:00,57,0.0,0.0
2023-06-18 09:55:00,58,136.5,135.0
2023-06-18 09:55:00,59,136.5,135.0
2023-06-18 09:55:00,60,175.0,150.0
2023-06-18 09:55:00,61,353.0,280.0
2023-06-18 09:55:00,62,0.0,0.0
2023-06-18 09:55:00,63,0.0,0.0
2023-06-18 09:55:00,64,332.485596,281.056061
2023-06-18 09:55:00,65,0.0,0.0
2023-06-18 09:55:00,66,378.282257,314.109528
2023-06-18 09:55:00,67,385.770782,332.830719
2023-06-18 09:55:00,68,396.11087,354.775421
2023-06-18 09:55:00,69,830.156738,670.163574
2023-06-18 09:55:00,70,853.352966,670.621338
2023-06-18 09:55:00,71,0.0,0.0
2023-06-18 09:55:00,72,0.0,0.0
2023-06-18 09:55:00,73,0.0,0.0
2023-06-18 09:55:00,74,0.0,0.0
2023-06-18 09:55:00,75,0.0,0.0
2023-06-18 09:55:00,76,0.0,0.0
2023-06-18 09:55:00,77,0.0,0.0
2023-06-18 09:55:00,78,0.0,0.0
2023-06-18 09:55:00,79,0.0,0.0
2023-06-18 09:55:00,80,0.0,0.0
2023-06-18 09:55:00,83,450.564667,361.20517
2023-06-18 09:55:00,84,0.0,0.0
2023-06-18 09:55:00,85,394.359772,320.0
2023-06-18 09:55:00,86,0.0,0.0
2023-06-18 09:55:00,87,442.687103,342.687103
2023-06-18 09:55:00,88,0.0,0.0
2023-06-18 09:55:00,89,455.993927,380.018097
2023-06-18 09:55:00,90,78.801102,0.0
2023-06-18 09:55:00,91,807.006042,750.0
2023-06-18 09:55:00,92,705.920654,635.0
2023-06-18 09:55:00,95,0.0,0.0
2023-06-18 09:55:00,96,0.0,0.0
2023-06-18 09:55:00,97,0.0,0.0
2023-06-18 09:55:00,98,0.0,0.0
2023-06-18 09:55:00,99,357.611115,261.0
2023-06-18 09:55:00,100,0.0,0.0
2023-06-18 09:55:00,101,0.0,0.0
2023-06-18 09:55:00,102,0.0,0.0
2023-06-18 09:55:00,103,0.0,0.0
2023-06-18 09:55:00,104,0.0,0.0
2023-06-18 09:55:00,105,0.0,0.0
2023-06-18 09:55:00,106,0.0,0.0
2023-06-18 09:55:00,107,0.0,0.0
2023-06-18 09:55:00,108,0.0,0.0
2023-06-18 09:55:00,112,0.0,0.0
2023-06-18 09:55:00,113,11.050714,0.0
2023-06-18 09:55:00,114,0.0,0.0
2023-06-18 09:55:00,115,921.0,752.332947
2023-06-18 09:55:00,116,917.99292,750.045654
2023-06-18 09:55:00,117,0.0,0.0
2023-06-18 09:55:00,118,0.0,0.0
2023-06-18 09:55:00,119,0.0,0.0
2023-06-18 09:55:00,120,100.0,60.000153
2023-06-18 09:55:00,126,0.0,0.0
2023-06-18 09:55:00,127,0.0,0.0
2023-06-18 09:55:00,128,998.0,750.0
2023-06-18 09:55:00,129,995.0,750.0
2023-06-18 09:55:00,130,0.0,0.0
2023-06-18 09:55:00,131,987.0,718.0
2023-06-18 09:55:00,132,948.0,758.0
2023-06-18 09:55:00,133,971.0,755.0
2023-06-18 09:55:00,134,281.985657,175.0
2023-06-18 09:55:00,135,291.0,210.0
2023-06-18 09:55:00,136,155.5,109.996994
2023-06-18 09:55:00,137,155.5,109.996994
2023-06-18 09:55:00,138,180.0,120.0
2023-06-18 09:55:00,139,282.0,196.0
2023-06-18 09:55:00,140,282.0,196.0
2023-06-18 09:55:00,141,271.0,188.0
2023-06-18 09:55:00,142,0.0,0.0
2023-06-18 09:55:00,143,0.0,0.0
2023-06-18 09:55:00,144,0.0,0.0
2023-06-18 09:55:00,145,160.0,88.436272
2023-06-18 09:55:00,146,160.0,88.436272
2023-06-18 09:55:00,147,172.0,104.0
2023-06-18 09:55:00,150,38.0,29.999542
2023-06-18 09:55:00,151,5.941463,0.0
2023-06-18 09:55:00,152,15.0,14.999771
2023-06-18 09:55:00,153,0.0,0.0
2023-06-18 09:55:00,154,231.0,141.003876
2023-06-18 09:55:00,155,122.0,70.501938
2023-06-18 09:55:00,156,387.99704,350.0
2023-06-18 09:55:00,158,0.0,0.0
2023-06-18 09:55:00,159,0.0,0.0
2023-06-18 09:55:00,160,0.0,0.0
2023-06-18 09:55:00,161,0.0,0.0
2023-06-18 09:55:00,162,0.0,0.0
2023-06-18 09:55:00,166,0.0,0.0
2023-06-18 09:55:00,167,91.0,64.0
2023-06-18 09:55:00,168,42.0,29.999542
2023-06-18 09:55:00,169,143.0,104.99588
2023-06-18 09:55:00,170,143.0,104.99588
2023-06-18 09:55:00,171,166.0,104.99588
2023-06-18 09:55:00,172,141.0,110.000916
2023-06-18 09:55:00,173,141.0,110.000916
2023-06-18 09:55:00,174,167.0,110.000916
2023-06-18 09:55:00,175,0.0,0.0
2023-06-18 09:55:00,176,289.0,162.0
2023-06-18 09:55:00,177,148.0,108.0
2023-06-18 09:55:00,178,10.467451,0.0
2023-06-18 09:55:00,179,0.0,0.0
2023-06-18 09:55:00,180,0.0,0.0
2023-06-18 09:55:00,181,0.0,0.0
2023-06-18 09:55:00,182,0.0,0.0
2023-06-18 09:55:00,183,0.0,0.0
2023-06-18 09:55:00,184,149.5,119.995728
2023-06-18 09:55:00,185,149.5,114.0
2023-06-18 09:55:00,186,180.0,122.0
2023-06-18 09:55:00,187,0.0,0.0
2023-06-18 09:55:00,188,0.0,0.0
2023-06-18 09:55:00,189,0.0,0.0
2023-06-18 09:55:00,190,1000.0,795.0
2023-06-18 09:55:00,191,999.0,795.0
2023-06-18 09:55:00,193,0.0,0.0
2023-06-18 09:55:00,194,12.719484,11.999903
2023-06-18 09:55:00,195,26.01713,10.0
2023-06-18 09:55:00,196,0.0,0.0
2023-06-18 09:55:00,197,0.0,0.0
2023-06-18 09:55:00,198,0.0,0.0
2023-06-18 09:55:00,200,0.0,0.0
2023-06-18 09:55:00,207,72.5,60.0
2023-06-18 09:55:00,208,72.5,60.0
2023-06-18 09:55:00,209,0.0,0.0
2023-06-18 09:55:00,210,0.0,0.0
2023-06-18 09:55:00,211,72.5,60.0
2023-06-18 09:55:00,212,84.600006,80.323494
2023-06-18 09:55:00,213,0.0,0.0
2023-06-18 09:55:00,214,69.864197,69.864197
2023-06-18 09:55:00,215,71.310776,71.310776
2023-06-18 09:55:00,216,67.0,67.0
2023-06-18 09:55:00,217,27.0,20.99826
2023-06-18 09:55:00,218,27.0,20.99826
2023-06-18 09:55:00,219,27.0,20.99826
2023-06-18 09:55:00,220,0.0,0.0
2023-06-18 09:55:00,231,297.489563,270.0
2023-06-18 09:55:00,232,293.80072,270.0
2023-06-18 09:55:00,233,0.0,0.0
2023-06-18 09:55:00,234,0.0,0.0
2023-06-18 09:55:00,237,0.0,0.0
2023-06-18 09:55:00,238,0.0,0.0
2023-06-18 09:55:00,240,278.0,200.0
2023-06-18 09:55:00,241,136.0,100.0
2023-06-18 09:55:00,242,0.0,0.0
2023-06-18 09:55:00,243,0.0,0.0
2023-06-18 09:55:00,244,0.0,0.0
2023-06-18 09:55:00,247,0.0,0.0
2023-06-18 09:55:00,248,0.0,0.0
2023-06-18 09:55:00,249,0.0,0.0
2023-06-18 09:55:00,250,156.5,99.334106
2023-06-18 09:55:00,251,156.5,99.553833
2023-06-18 09:55:00,252,180.0,130.0
2023-06-18 09:55:00,253,0.0,0.0
2023-06-18 09:55:00,254,0.0,0.0
2023-06-18 09:55:00,255,241.5,175.0
2023-06-18 09:55:00,256,241.5,175.0
2023-06-18 09:55:00,257,261.0,222.0
2023-06-18 09:55:00,258,275.5,172.002289
2023-06-18 09:55:00,259,275.5,172.002289
2023-06-18 09:55:00,260,271.0,212.0
2023-06-18 09:55:00,264,10.0,5.000229
2023-06-18 09:55:00,265,0.0,0.0
2023-06-18 09:55:00,266,298.338989,230.0
2023-06-18 09:55:00,267,0.0,0.0
2023-06-18 09:55:00,268,0.0,0.0
2023-06-18 09:55:00,269,0.0,0.0
2023-06-18 09:55:00,270,0.0,0.0
2023-06-18 09:55:00,271,89.666664,75.0
2023-06-18 09:55:00,272,89.666664,75.0
2023-06-18 09:55:00,273,89.666664,75.0
2023-06-18 09:55:00,274,112.5,112.5
2023-06-18 09:55:00,275,157.0,100.0
2023-06-18 09:55:00,276,71.0,50.0
2023-06-18 09:55:00,277,155.0,100.0
2023-06-18 09:55:00,278,75.0,50.0
2023-06-18 09:55:00,279,0.0,0.0
2023-06-18 09:55:00,280,0.0,0.0
2023-06-18 09:55:00,281,161.0,100.0
2023-06-18 09:55:00,282,73.0,50.0
2023-06-18 09:55:00,283,159.0,100.0
2023-06-18 09:55:00,284,75.0,50.0
2023-06-18 09:55:00,285,159.0,100.0
2023-06-18 09:55:00,286,75.0,50.0
2023-06-18 09:55:00,287,0.0,0.0
2023-06-18 09:55:00,288,0.0,0.0
2023-06-18 09:55:00,289,160.0,100.0
2023-06-18 09:55:00,290,75.0,50.0
2023-06-18 09:55:00,291,96.0,53.471863
2023-06-18 09:55:00,292,96.0,53.025528
2023-06-18 09:55:00,293,0.0,0.0
2023-06-18 09:55:00,294,102.0,84.0
2023-06-18 09:55:00,299,183.0,133.0
2023-06-18 09:55:00,300,183.0,133.0
2023-06-18 09:55:00,301,178.5,133.0
2023-06-18 09:55:00,302,178.5,133.0
2023-06-18 09:55:00,303,204.0,128.999451
2023-06-18 09:55:00,304,198.0,128.999451
2023-06-18 09:55:00,305,375.0,310.000916
2023-06-18 09:55:00,306,356.0,297.007629
2023-06-18 09:55:00,307,304.70694,207.007019
2023-06-18 09:55:00,308,149.5,119.995728
2023-06-18 09:55:00,309,149.5,119.995728
2023-06-18 09:55:00,310,164.0,122.0
2023-06-18 09:55:00,311,0.0,0.0
2023-06-18 09:55:00,312,0.0,0.0
2023-06-18 09:55:00,313,0.0,0.0
2023-06-18 09:55:00,314,151.0,119.995728
2023-06-18 09:55:00,315,151.0,119.995728
2023-06-18 09:55:00,316,169.0,122.0
2023-06-18 09:55:00,317,0.0,0.0
2023-06-18 09:55:00,318,0.0,0.0
2023-06-18 09:55:00,319,0.0,0.0
2023-06-18 09:55:00,320,0.0,0.0
2023-06-18 09:55:00,321,0.0,0.0
2023-06-18 09:55:00,322,0.0,0.0
2023-06-18 09:55:00,323,165.5,122.0
2023-06-18 09:55:00,324,165.5,122.0
2023-06-18 09:55:00,325,176.0,136.0
2023-06-18 09:55:00,326,144.0,135.0
2023-06-18 09:55:00,327,142.622513,135.0
2023-06-18 09:55:00,328,176.0,150.0
2023-06-18 09:55:00,329,0.0,0.0
2023-06-18 09:55:00,330,0.0,0.0
2023-06-18 09:55:00,331,784.0,644.627686
2023-06-18 09:55:00,332,0.0,0.0
2023-06-18 09:55:00,333,0.0,0.0
2023-06-18 09:55:00,334,7.985049,0.0
2023-06-18 09:55:00,335,69.5,50.99826
2023-06-18 09:55:00,336,5.373949,0.0
2023-06-18 09:55:00,337,40.5,40.5
2023-06-18 09:55:00,338,40.5,40.5
2023-06-18 09:55:00,339,29.0,29.0
2023-06-18 09:55:00,340,818.0,677.207397
2023-06-18 09:55:00,341,777.0,673.88855
2023-06-18 09:55:00,342,166.0,135.0
2023-06-18 09:55:00,343,0.0,0.0
2023-06-18 09:55:00,344,0.0,0.0
2023-06-18 09:55:00,345,100.0,79.998932
2023-06-18 09:55:00,346,0.0,0.0
2023-06-18 09:55:00,347,163.0,163.0
2023-06-18 09:55:00,348,0.0,0.0
2023-06-18 09:55:00,349,0.0,0.0
2023-06-18 09:55:00,350,0.0,0.0
2023-06-18 09:55:00,351,0.0,0.0
2023-06-18 09:55:00,352,0.0,0.0
2023-06-18 09:55:00,353,0.0,0.0
2023-06-18 09:55:00,354,0.0,0.0
2023-06-18 09:55:00,355,0.0,0.0
2023-06-18 09:55:00,356,0.0,0.0
2023-06-18 09:55:00,357,12.5,10.0
2023-06-18 09:55:00,358,20.0,10.000153
2023-06-18 09:55:00,359,20.0,10.000153
2023-06-18 09:55:00,360,21.25,7.0
2023-06-18 09:55:00,361,21.25,7.0
2023-06-18 09:55:00,362,0.0,0.0
2023-06-18 09:55:00,363,21.25,10.0
2023-06-18 09:55:00,364,726.862061,665.0
2023-06-18 09:55:00,365,0.0,0.0
2023-06-18 09:55:00,366,0.0,0.0
2023-06-18 09:55:00,367,393.378143,355.0
2023-06-18 09:55:00,368,85.0,68.0
2023-06-18 09:55:00,369,85.0,70.415375
2023-06-18 09:55:00,370,85.0,68.0
2023-06-18 09:55:00,371,85.0,70.415375
2023-06-18 09:55:00,372,0.0,0.0
2023-06-18 09:55:00,373,0.0,0.0
2023-06-18 09:55:00,374,0.0,0.0
2023-06-18 09:55:00,375,0.0,0.0
2023-06-18 09:55:00,376,160.5,158.0
2023-06-18 09:55:00,377,160.5,158.0
2023-06-18 09:55:00,378,148.0,123.0
2023-06-18 09:55:00,379,0.0,0.0
2023-06-18 09:55:00,380,39.5,31.0
2023-06-18 09:55:00,381,2.161932,0.0
2023-06-18 09:55:00,382,163.5,129.972046
2023-06-18 09:55:00,383,163.5,129.972046
2023-06-18 09:55:00,384,188.0,129.972046
2023-06-18 09:55:00,385,270.5,188.018433
2023-06-18 09:55:00,386,270.5,187.697998
2023-06-18 09:55:00,387,275.0,204.0
2023-06-18 09:55:00,388,0.0,0.0
2023-06-18 09:55:00,389,0.0,0.0
2023-06-18 09:55:00,390,0.0,0.0
2023-06-18 09:55:00,419,287.0,160.002441
2023-06-18 09:55:00,420,287.0,160.002441
2023-06-18 09:55:00,421,268.0,160.002441
2023-06-18 09:55:00,422,253.0,186.0
2023-06-18 09:55:00,423,253.0,186.0
2023-06-18 09:55:00,432,301.0,220.0
2023-06-18 09:55:00,433,387.813416,267.0
2023-06-18 09:55:00,434,270.0,189.016327
2023-06-18 09:55:00,435,270.0,189.016327
2023-06-18 09:55:00,436,280.5,189.016327
2023-06-18 09:55:00,437,280.5,189.016327
2023-06-18 09:55:00,438,273.0,206.0
2023-06-18 09:55:00,439,285.0,206.0
2023-06-18 09:55:00,440,198.0,119.237717
2023-06-18 09:55:00,441,168.801682,124.034836
2023-06-18 09:55:00,442,194.0,121.636276
2023-06-18 09:55:00,443,25.0,20.037918
2023-06-18 09:55:00,444,0.0,0.0
2023-06-18 09:55:00,450,219.0,215.0
2023-06-18 09:55:00,451,83.0,83.0
2023-06-18 09:55:00,452,239.0,235.0
2023-06-18 09:55:00,453,113.0,113.0
2023-06-18 09:55:00,459,430.0,276.0
2023-06-18 09:55:00,467,10.75862,5.000153
2023-06-18 09:55:00,468,10.75862,4.000366
2023-06-18 09:55:00,469,0.0,0.0
2023-06-18 09:55:00,471,4.42486,0.0
2023-06-18 09:55:00,472,235.0,180.0
2023-06-18 09:55:00,473,120.0,90.0
2023-06-18 09:55:00,474,222.0,180.0
2023-06-18 09:55:00,475,128.0,90.0
2023-06-18 09:55:00,477,244.5,173.994461
2023-06-18 09:55:00,478,244.5,173.994461
2023-06-18 09:55:00,479,253.0,173.994461
2023-06-18 09:55:00,480,244.5,173.994461
2023-06-18 09:55:00,481,244.5,173.994461
2023-06-18 09:55:00,482,253.0,173.994461
2023-06-18 09:55:00,485,36.0,20.00061
2023-06-18 09:55:00,486,0.0,0.0
2023-06-18 09:55:00,487,0.0,0.0
2023-06-18 09:55:00,488,17.0,13.000565
2023-06-18 09:55:00,489,1001.0,795.0
2023-06-18 09:55:00,490,1002.0,795.0
2023-06-18 09:55:00,491,969.0,791.0
2023-06-18 09:55:00,492,0.0,0.0
2023-06-18 09:55:00,493,994.0,795.0
2023-06-18 09:55:00,494,992.0,795.0
2023-06-18 09:55:00,495,0.0,0.0
2023-06-18 09:55:00,496,299.999908,200.0
2023-06-18 09:55:00,497,0.0,0.0
2023-06-18 09:55:00,498,0.0,0.0
2023-06-18 09:55:00,499,347.0,265.0
2023-06-18 09:55:00,501,285.0,167.006409
2023-06-18 09:55:00,502,167.0,167.0
2023-06-18 09:55:00,503,288.0,204.0
2023-06-18 09:55:00,507,0.0,0.0
2023-06-18 09:55:00,508,0.0,0.0
2023-06-18 09:55:00,511,0.0,0.0
2023-06-18 09:55:00,512,0.0,0.0
2023-06-18 09:55:00,513,328.0,150.0
2023-06-18 09:55:00,514,141.0,120.0
2023-06-18 09:55:00,516,0.0,0.0
2023-06-18 09:55:00,521,939.0,767.359009
2023-06-18 09:55:00,522,939.0,750.810364
2023-06-18 09:55:00,523,0.0,0.0
2023-06-18 09:55:00,524,0.0,0.0
2023-06-18 09:55:00,525,0.0,0.0
2023-06-18 09:55:00,526,235.476257,131.0
2023-06-18 09:55:00,527,1357.0,1058.099976
2023-06-18 09:55:00,528,131.0,131.0
2023-06-18 09:55:00,529,831.519226,605.507019
2023-06-18 09:55:00,530,994.0,577.0
2023-06-18 09:55:00,533,0.0,0.0
2023-06-18 09:55:00,534,0.0,0.0
2023-06-18 09:55:00,535,0.0,0.0
2023-06-18 09:55:00,536,96.0,33.5
2023-06-18 09:55:00,537,96.0,33.5
2023-06-18 09:55:00,538,102.666672,84.0
2023-06-18 09:55:00,539,334.0,174.0
2023-06-18 09:55:00,540,165.0,87.0
2023-06-18 09:55:00,541,87.0,51.0
2023-06-18 09:55:00,542,44.0,25.5
2023-06-18 09:55:00,544,0.0,0.0
2023-06-18 09:55:00,545,1012.0,795.0
2023-06-18 09:55:00,546,0.0,0.0
2023-06-18 09:55:00,547,0.0,0.0
2023-06-18 09:55:00,548,0.0,0.0
2023-06-18 09:55:00,549,0.0,0.0
2023-06-18 09:55:00,550,0.0,0.0
2023-06-18 09:55:00,552,0.0,0.0
2023-06-18 09:55:00,553,0.0,0.0
2023-06-18 10:00:00,1,0.0,0.0
2023-06-18 10:00:00,2,0.0,0.0
2023-06-18 10:00:00,3,0.0,0.0
2023-06-18 10:00:00,4,480.0,330.0
2023-06-18 10:00:00,5,403.667023,364.991486
2023-06-18 10:00:00,6,0.0,0.0
2023-06-18 10:00:00,7,0.0,0.0
2023-06-18 10:00:00,8,0.0,0.0
2023-06-18 10:00:00,9,441.046509,364.917023
2023-06-18 10:00:00,10,441.091797,364.371613
2023-06-18 10:00:00,11,0.0,0.0
2023-06-18 10:00:00,12,0.0,0.0
2023-06-18 10:00:00,15,0.0,0.0
2023-06-18 10:00:00,16,487.933289,427.933289
2023-06-18 10:00:00,17,460.274811,420.274811
2023-06-18 10:00:00,18,0.0,0.0
2023-06-18 10:00:00,27,615.0,615.0
2023-06-18 10:00:00,28,612.0,612.0
2023-06-18 10:00:00,29,612.0,612.0
2023-06-18 10:00:00,33,0.0,0.0
2023-06-18 10:00:00,36,999.0,795.0
2023-06-18 10:00:00,37,992.0,795.0
2023-06-18 10:00:00,43,383.061615,281.0
2023-06-18 10:00:00,46,506.0,447.6539
2023-06-18 10:00:00,47,462.986359,409.996735
2023-06-18 10:00:00,48,462.713654,409.897614
2023-06-18 10:00:00,49,0.0,0.0
2023-06-18 10:00:00,50,0.0,0.0
2023-06-18 10:00:00,51,463.0,405.012726
2023-06-18 10:00:00,52,0.0,0.0
2023-06-18 10:00:00,53,0.0,0.0
2023-06-18 10:00:00,54,0.0,0.0
2023-06-18 10:00:00,55,0.0,0.0
2023-06-18 10:00:00,56,0.0,0.0
2023-06-18 10:00:00,57,0.0,0.0
2023-06-18 10:00:00,58,136.5,135.0
2023-06-18 10:00:00,59,136.5,135.0
2023-06-18 10:00:00,60,175.0,150.0
2023-06-18 10:00:00,61,353.0,280.0
2023-06-18 10:00:00,62,0.0,0.0
2023-06-18 10:00:00,63,0.0,0.0
2023-06-18 10:00:00,64,332.485596,281.056061
2023-06-18 10:00:00,65,0.0,0.0
2023-06-18 10:00:00,66,378.282257,314.109528
2023-06-18 10:00:00,67,385.770782,332.830719
2023-06-18 10:00:00,68,396.11087,354.775421
2023-06-18 10:00:00,69,830.156738,670.163574
2023-06-18 10:00:00,70,853.352966,670.621338
2023-06-18 10:00:00,71,0.0,0.0
2023-06-18 10:00:00,72,0.0,0.0
2023-06-18 10:00:00,73,0.0,0.0
2023-06-18 10:00:00,74,0.0,0.0
2023-06-18 10:00:00,75,0.0,0.0
2023-06-18 10:00:00,76,0.0,0.0
2023-06-18 10:00:00,77,0.0,0.0
2023-06-18 10:00:00,78,0.0,0.0
2023-06-18 10:00:00,79,0.0,0.0
2023-06-18 10:00:00,80,0.0,0.0
2023-06-18 10:00:00,83,450.564667,361.20517
2023-06-18 10:00:00,84,0.0,0.0
2023-06-18 10:00:00,85,394.359772,320.0
2023-06-18 10:00:00,86,0.0,0.0
2023-06-18 10:00:00,87,442.687103,342.687103
2023-06-18 10:00:00,88,0.0,0.0
2023-06-18 10:00:00,89,455.993927,380.018097
2023-06-18 10:00:00,90,78.801102,0.0
2023-06-18 10:00:00,91,807.006042,750.0
2023-06-18 10:00:00,92,705.920654,635.0
2023-06-18 10:00:00,95,0.0,0.0
2023-06-18 10:00:00,96,0.0,0.0
2023-06-18 10:00:00,97,0.0,0.0
2023-06-18 10:00:00,98,0.0,0.0
2023-06-18 10:00:00,99,357.611115,261.0
2023-06-18 10:00:00,100,0.0,0.0
2023-06-18 10:00:00,101,0.0,0.0
2023-06-18 10:00:00,102,0.0,0.0
2023-06-18 10:00:00,103,0.0,0.0
2023-06-18 10:00:00,104,0.0,0.0
2023-06-18 10:00:00,105,0.0,0.0
2023-06-18 10:00:00,106,0.0,0.0
2023-06-18 10:00:00,107,0.0,0.0
2023-06-18 10:00:00,108,0.0,0.0
2023-06-18 10:00:00,112,0.0,0.0
2023-06-18 10:00:00,113,11.050714,0.0
2023-06-18 10:00:00,114,0.0,0.0
2023-06-18 10:00:00,115,921.0,752.332947
2023-06-18 10:00:00,116,917.99292,750.045654
2023-06-18 10:00:00,117,0.0,0.0
2023-06-18 10:00:00,118,0.0,0.0
2023-06-18 10:00:00,119,0.0,0.0
2023-06-18 10:00:00,120,100.0,60.000153
2023-06-18 10:00:00,126,0.0,0.0
2023-06-18 10:00:00,127,0.0,0.0
2023-06-18 10:00:00,128,998.0,750.0
2023-06-18 10:00:00,129,995.0,750.0
2023-06-18 10:00:00,130,0.0,0.0
2023-06-18 10:00:00,131,987.0,718.0
2023-06-18 10:00:00,132,948.0,758.0
2023-06-18 10:00:00,133,971.0,755.0
2023-06-18 10:00:00,134,281.985657,175.0
2023-06-18 10:00:00,135,291.0,210.0
2023-06-18 10:00:00,136,155.5,109.996994
2023-06-18 10:00:00,137,155.5,109.996994
2023-06-18 10:00:00,138,180.0,120.0
2023-06-18 10:00:00,139,282.0,196.0
2023-06-18 10:00:00,140,282.0,196.0
2023-06-18 10:00:00,141,271.0,188.0
2023-06-18 10:00:00,142,0.0,0.0
2023-06-18 10:00:00,143,0.0,0.0
2023-06-18 10:00:00,144,0.0,0.0
2023-06-18 10:00:00,145,160.0,88.436272
2023-06-18 10:00:00,146,160.0,88.436272
2023-06-18 10:00:00,147,172.0,104.0
2023-06-18 10:00:00,150,38.0,29.999542
2023-06-18 10:00:00,151,5.941463,0.0
2023-06-18 10:00:00,152,15.0,14.999771
2023-06-18 10:00:00,153,0.0,0.0
2023-06-18 10:00:00,154,231.0,141.003876
2023-06-18 10:00:00,155,122.0,70.501938
2023-06-18 10:00:00,156,387.99704,350.0
2023-06-18 10:00:00,158,0.0,0.0
2023-06-18 10:00:00,159,0.0,0.0
2023-06-18 10:00:00,160,0.0,0.0
2023-06-18 10:00:00,161,0.0,0.0
2023-06-18 10:00:00,162,0.0,0.0
2023-06-18 10:00:00,166,0.0,0.0
2023-06-18 10:00:00,167,91.0,64.0
2023-06-18 10:00:00,168,42.0,29.999542
2023-06-18 10:00:00,169,143.0,104.99588
2023-06-18 10:00:00,170,143.0,104.99588
2023-06-18 10:00:00,171,166.0,104.99588
2023-06-18 10:00:00,172,141.0,110.000916
2023-06-18 10:00:00,173,141.0,110.000916
2023-06-18 10:00:00,174,167.0,110.000916
2023-06-18 10:00:00,175,0.0,0.0
2023-06-18 10:00:00,176,289.0,162.0
2023-06-18 10:00:00,177,148.0,108.0
2023-06-18 10:00:00,178,10.467451,0.0
2023-06-18 10:00:00,179,0.0,0.0
2023-06-18 10:00:00,180,0.0,0.0
2023-06-18 10:00:00,181,0.0,0.0
2023-06-18 10:00:00,182,0.0,0.0
2023-06-18 10:00:00,183,0.0,0.0
2023-06-18 10:00:00,184,149.5,119.995728
2023-06-18 10:00:00,185,149.5,114.0
2023-06-18 10:00:00,186,180.0,122.0
2023-06-18 10:00:00,187,0.0,0.0
2023-06-18 10:00:00,188,0.0,0.0
2023-06-18 10:00:00,189,0.0,0.0
2023-06-18 10:00:00,190,1000.0,795.0
2023-06-18 10:00:00,191,999.0,795.0
2023-06-18 10:00:00,193,0.0,0.0
2023-06-18 10:00:00,194,12.719484,11.999903
2023-06-18 10:00:00,195,26.01713,10.0
2023-06-18 10:00:00,196,0.0,0.0
2023-06-18 10:00:00,197,0.0,0.0
2023-06-18 10:00:00,198,0.0,0.0
2023-06-18 10:00:00,200,0.0,0.0
2023-06-18 10:00:00,207,72.5,60.0
2023-06-18 10:00:00,208,72.5,60.0
2023-06-18 10:00:00,209,0.0,0.0
2023-06-18 10:00:00,210,0.0,0.0
2023-06-18 10:00:00,211,72.5,60.0
2023-06-18 10:00:00,212,84.600006,80.323494
2023-06-18 10:00:00,213,0.0,0.0
2023-06-18 10:00:00,214,69.864197,69.864197
2023-06-18 10:00:00,215,71.310776,71.310776
2023-06-18 10:00:00,216,67.0,67.0
2023-06-18 10:00:00,217,27.0,20.99826
2023-06-18 10:00:00,218,27.0,20.99826
2023-06-18 10:00:00,219,27.0,20.99826
2023-06-18 10:00:00,220,0.0,0.0
2023-06-18 10:00:00,231,297.489563,270.0
2023-06-18 10:00:00,232,293.80072,270.0
2023-06-18 10:00:00,233,0.0,0.0
2023-06-18 10:00:00,234,0.0,0.0
2023-06-18 10:00:00,237,0.0,0.0
2023-06-18 10:00:00,238,0.0,0.0
2023-06-18 10:00:00,240,278.0,200.0
2023-06-18 10:00:00,241,136.0,100.0
2023-06-18 10:00:00,242,0.0,0.0
2023-06-18 10:00:00,243,0.0,0.0
2023-06-18 10:00:00,244,0.0,0.0
2023-06-18 10:00:00,247,0.0,0.0
2023-06-18 10:00:00,248,0.0,0.0
2023-06-18 10:00:00,249,0.0,0.0
2023-06-18 10:00:00,250,156.5,99.334106
2023-06-18 10:00:00,251,156.5,99.553833
2023-06-18 10:00:00,252,180.0,130.0
2023-06-18 10:00:00,253,0.0,0.0
2023-06-18 10:00:00,254,0.0,0.0
2023-06-18 10:00:00,255,241.5,175.0
2023-06-18 10:00:00,256,241.5,175.0
2023-06-18 10:00:00,257,261.0,222.0
2023-06-18 10:00:00,258,275.5,172.002289
2023-06-18 10:00:00,259,275.5,172.002289
2023-06-18 10:00:00,260,271.0,212.0
2023-06-18 10:00:00,264,10.0,5.000229
2023-06-18 10:00:00,265,0.0,0.0
2023-06-18 10:00:00,266,298.338989,230.0
2023-06-18 10:00:00,267,0.0,0.0
2023-06-18 10:00:00,268,0.0,0.0
2023-06-18 10:00:00,269,0.0,0.0
2023-06-18 10:00:00,270,0.0,0.0
2023-06-18 10:00:00,271,89.666664,75.0
2023-06-18 10:00:00,272,89.666664,75.0
2023-06-18 10:00:00,273,89.666664,75.0
2023-06-18 10:00:00,274,112.5,112.5
2023-06-18 10:00:00,275,157.0,100.0
2023-06-18 10:00:00,276,71.0,50.0
2023-06-18 10:00:00,277,155.0,100.0
2023-06-18 10:00:00,278,75.0,50.0
2023-06-18 10:00:00,279,0.0,0.0
2023-06-18 10:00:00,280,0.0,0.0
2023-06-18 10:00:00,281,161.0,100.0
2023-06-18 10:00:00,282,73.0,50.0
2023-06-18 10:00:00,283,159.0,100.0
2023-06-18 10:00:00,284,75.0,50.0
2023-06-18 10:00:00,285,159.0,100.0
2023-06-18 10:00:00,286,75.0,50.0
2023-06-18 10:00:00,287,0.0,0.0
2023-06-18 10:00:00,288,0.0,0.0
2023-06-18 10:00:00,289,160.0,100.0
2023-06-18 10:00:00,290,75.0,50.0
2023-06-18 10:00:00,291,96.0,53.471863
2023-06-18 10:00:00,292,96.0,53.025528
2023-06-18 10:00:00,293,0.0,0.0
2023-06-18 10:00:00,294,102.0,84.0
2023-06-18 10:00:00,299,183.0,133.0
2023-06-18 10:00:00,300,183.0,133.0
2023-06-18 10:00:00,301,178.5,133.0
2023-06-18 10:00:00,302,178.5,133.0
2023-06-18 10:00:00,303,204.0,128.999451
2023-06-18 10:00:00,304,198.0,128.999451
2023-06-18 10:00:00,305,375.0,310.000916
2023-06-18 10:00:00,306,356.0,297.007629
2023-06-18 10:00:00,307,304.70694,207.007019
2023-06-18 10:00:00,308,149.5,119.995728
2023-06-18 10:00:00,309,149.5,119.995728
2023-06-18 10:00:00,310,164.0,122.0
2023-06-18 10:00:00,311,0.0,0.0
2023-06-18 10:00:00,312,0.0,0.0
2023-06-18 10:00:00,313,0.0,0.0
2023-06-18 10:00:00,314,151.0,119.995728
2023-06-18 10:00:00,315,151.0,119.995728
2023-06-18 10:00:00,316,169.0,122.0
2023-06-18 10:00:00,317,0.0,0.0
2023-06-18 10:00:00,318,0.0,0.0
2023-06-18 10:00:00,319,0.0,0.0
2023-06-18 10:00:00,320,0.0,0.0
2023-06-18 10:00:00,321,0.0,0.0
2023-06-18 10:00:00,322,0.0,0.0
2023-06-18 10:00:00,323,165.5,122.0
2023-06-18 10:00:00,324,165.5,122.0
2023-06-18 10:00:00,325,176.0,136.0
2023-06-18 10:00:00,326,144.0,135.0
2023-06-18 10:00:00,327,142.622513,135.0
2023-06-18 10:00:00,328,176.0,150.0
2023-06-18 10:00:00,329,0.0,0.0
2023-06-18 10:00:00,330,0.0,0.0
2023-06-18 10:00:00,331,784.0,644.627686
2023-06-18 10:00:00,332,0.0,0.0
2023-06-18 10:00:00,333,0.0,0.0
2023-06-18 10:00:00,334,7.985049,0.0
2023-06-18 10:00:00,335,69.5,50.99826
2023-06-18 10:00:00,336,5.373949,0.0
2023-06-18 10:00:00,337,40.5,40.5
2023-06-18 10:00:00,338,40.5,40.5
2023-06-18 10:00:00,339,29.0,29.0
2023-06-18 10:00:00,340,818.0,677.207397
2023-06-18 10:00:00,341,777.0,673.88855
2023-06-18 10:00:00,342,166.0,135.0
2023-06-18 10:00:00,343,0.0,0.0
2023-06-18 10:00:00,344,0.0,0.0
2023-06-18 10:00:00,345,100.0,79.998932
2023-06-18 10:00:00,346,0.0,0.0
2023-06-18 10:00:00,347,163.0,163.0
2023-06-18 10:00:00,348,0.0,0.0
2023-06-18 10:00:00,349,0.0,0.0
2023-06-18 10:00:00,350,0.0,0.0
2023-06-18 10:00:00,351,0.0,0.0
2023-06-18 10:00:00,352,0.0,0.0
2023-06-18 10:00:00,353,0.0,0.0
2023-06-18 10:00:00,354,0.0,0.0
2023-06-18 10:00:00,355,0.0,0.0
2023-06-18 10:00:00,356,0.0,0.0
2023-06-18 10:00:00,357,12.5,10.0
2023-06-18 10:00:00,358,20.0,10.000153
2023-06-18 10:00:00,359,20.0,10.000153
2023-06-18 10:00:00,360,21.25,7.0
2023-06-18 10:00:00,361,21.25,7.0
2023-06-18 10:00:00,362,0.0,0.0
2023-06-18 10:00:00,363,21.25,10.0
2023-06-18 10:00:00,364,726.862061,665.0
2023-06-18 10:00:00,365,0.0,0.0
2023-06-18 10:00:00,366,0.0,0.0
2023-06-18 10:00:00,367,393.378143,355.0
2023-06-18 10:00:00,368,85.0,68.0
2023-06-18 10:00:00,369,85.0,70.415375
2023-06-18 10:00:00,370,85.0,68.0
2023-06-18 10:00:00,371,85.0,70.415375
2023-06-18 10:00:00,372,0.0,0.0
2023-06-18 10:00:00,373,0.0,0.0
2023-06-18 10:00:00,374,0.0,0.0
2023-06-18 10:00:00,375,0.0,0.0
2023-06-18 10:00:00,376,160.5,158.0
2023-06-18 10:00:00,377,160.5,158.0
2023-06-18 10:00:00,378,148.0,123.0
2023-06-18 10:00:00,379,0.0,0.0
2023-06-18 10:00:00,380,39.5,31.0
2023-06-18 10:00:00,381,2.161932,0.0
2023-06-18 10:00:00,382,163.5,129.972046
2023-06-18 10:00:00,383,163.5,129.972046
2023-06-18 10:00:00,384,188.0,129.972046
2023-06-18 10:00:00,385,270.5,188.018433
2023-06-18 10:00:00,386,270.5,187.697998
2023-06-18 10:00:00,387,275.0,204.0
2023-06-18 10:00:00,388,0.0,0.0
2023-06-18 10:00:00,389,0.0,0.0
2023-06-18 10:00:00,390,0.0,0.0
2023-06-18 10:00:00,419,287.0,160.002441
2023-06-18 10:00:00,420,287.0,160.002441
2023-06-18 10:00:00,421,268.0,160.002441
2023-06-18 10:00:00,422,253.0,186.0
2023-06-18 10:00:00,423,253.0,186.0
2023-06-18 10:00:00,432,301.0,220.0
2023-06-18 10:00:00,433,387.813416,267.0
2023-06-18 10:00:00,434,270.0,189.016327
2023-06-18 10:00:00,435,270.0,189.016327
2023-06-18 10:00:00,436,280.5,189.016327
2023-06-18 10:00:00,437,280.5,189.016327
2023-06-18 10:00:00,438,273.0,206.0
2023-06-18 10:00:00,439,285.0,206.0
2023-06-18 10:00:00,440,198.0,119.237717
2023-06-18 10:00:00,441,168.801682,124.034836
2023-06-18 10:00:00,442,194.0,121.636276
2023-06-18 10:00:00,443,25.0,20.037918
2023-06-18 10:00:00,444,0.0,0.0
2023-06-18 10:00:00,450,219.0,215.0
2023-06-18 10:00:00,451,83.0,83.0
2023-06-18 10:00:00,452,239.0,235.0
2023-06-18 10:00:00,453,113.0,113.0
2023-06-18 10:00:00,459,430.0,276.0
2023-06-18 10:00:00,467,10.75862,5.000153
2023-06-18 10:00:00,468,10.75862,4.000366
2023-06-18 10:00:00,469,0.0,0.0
2023-06-18 10:00:00,471,4.42486,0.0
2023-06-18 10:00:00,472,235.0,180.0
2023-06-18 10:00:00,473,120.0,90.0
2023-06-18 10:00:00,474,222.0,180.0
2023-06-18 10:00:00,475,128.0,90.0
2023-06-18 10:00:00,477,244.5,173.994461
2023-06-18 10:00:00,478,244.5,173.994461
2023-06-18 10:00:00,479,253.0,173.994461
2023-06-18 10:00:00,480,244.5,173.994461
2023-06-18 10:00:00,481,244.5,173.994461
2023-06-18 10:00:00,482,253.0,173.994461
2023-06-18 10:00:00,485,36.0,20.00061
2023-06-18 10:00:00,486,0.0,0.0
2023-06-18 10:00:00,487,0.0,0.0
2023-06-18 10:00:00,488,17.0,13.000565
2023-06-18 10:00:00,489,1001.0,795.0
2023-06-18 10:00:00,490,1002.0,795.0
2023-06-18 10:00:00,491,969.0,791.0
2023-06-18 10:00:00,492,0.0,0.0
2023-06-18 10:00:00,493,994.0,795.0
2023-06-18 10:00:00,494,992.0,795.0
2023-06-18 10:00:00,495,0.0,0.0
2023-06-18 10:00:00,496,299.999908,200.0
2023-06-18 10:00:00,497,0.0,0.0
2023-06-18 10:00:00,498,0.0,0.0
2023-06-18 10:00:00,499,347.0,265.0
2023-06-18 10:00:00,501,285.0,167.006409
2023-06-18 10:00:00,502,167.0,167.0
2023-06-18 10:00:00,503,288.0,204.0
2023-06-18 10:00:00,507,0.0,0.0
2023-06-18 10:00:00,508,0.0,0.0
2023-06-18 10:00:00,511,0.0,0.0
2023-06-18 10:00:00,512,0.0,0.0
2023-06-18 10:00:00,513,328.0,150.0
2023-06-18 10:00:00,514,141.0,120.0
2023-06-18 10:00:00,516,0.0,0.0
2023-06-18 10:00:00,521,939.0,767.359009
2023-06-18 10:00:00,522,939.0,750.810364
2023-06-18 10:00:00,523,0.0,0.0
2023-06-18 10:00:00,524,0.0,0.0
2023-06-18 10:00:00,525,0.0,0.0
2023-06-18 10:00:00,526,235.476257,131.0
2023-06-18 10:00:00,527,1357.0,1058.099976
2023-06-18 10:00:00,528,131.0,131.0
2023-06-18 10:00:00,529,831.519226,605.507019
2023-06-18 10:00:00,530,994.0,577.0
2023-06-18 10:00:00,533,0.0,0.0
2023-06-18 10:00:00,534,0.0,0.0
2023-06-18 10:00:00,535,0.0,0.0
2023-06-18 10:00:00,536,96.0,33.5
2023-06-18 10:00:00,537,96.0,33.5
2023-06-18 10:00:00,538,102.666672,84.0
2023-06-18 10:00:00,539,334.0,174.0
2023-06-18 10:00:00,540,165.0,87.0
2023-06-18 10:00:00,541,87.0,51.0
2023-06-18 10:00:00,542,44.0,25.5
2023-06-18 10:00:00,544,0.0,0.0
2023-06-18 10:00:00,545,1012.0,795.0
2023-06-18 10:00:00,546,0.0,0.0
2023-06-18 10:00:00,547,0.0,0.0
2023-06-18 10:00:00,548,0.0,0.0
2023-06-18 10:00:00,549,0.0,0.0
2023-06-18 10:00:00,550,0.0,0.0
2023-06-18 10:00:00,552,0.0,0.0
2023-06-18 10:00:00,553,0.0,0.0
2023-06-18 10:05:00,1,0.0,0.0
2023-06-18 10:05:00,2,0.0,0.0
2023-06-18 10:05:00,3,0.0,0.0
2023-06-18 10:05:00,4,480.0,330.0
2023-06-18 10:05:00,5,403.667023,364.991486
2023-06-18 10:05:00,6,0.0,0.0
2023-06-18 10:05:00,7,0.0,0.0
2023-06-18 10:05:00,8,0.0,0.0
2023-06-18 10:05:00,9,441.046509,364.917023
2023-06-18 10:05:00,10,441.091797,364.371613
2023-06-18 10:05:00,11,0.0,0.0
2023-06-18 10:05:00,12,0.0,0.0
2023-06-18 10:05:00,15,0.0,0.0
2023-06-18 10:05:00,16,487.933289,427.933289
2023-06-18 10:05:00,17,460.274811,420.274811
2023-06-18 10:05:00,18,0.0,0.0
2023-06-18 10:05:00,27,615.0,615.0
2023-06-18 10:05:00,28,612.0,612.0
2023-06-18 10:05:00,29,612.0,612.0
2023-06-18 10:05:00,33,0.0,0.0
2023-06-18 10:05:00,36,999.0,795.0
2023-06-18 10:05:00,37,992.0,795.0
2023-06-18 10:05:00,43,383.061615,281.0
2023-06-18 10:05:00,46,506.0,447.6539
2023-06-18 10:05:00,47,462.986359,409.996735
2023-06-18 10:05:00,48,462.713654,409.897614
2023-06-18 10:05:00,49,0.0,0.0
2023-06-18 10:05:00,50,0.0,0.0
2023-06-18 10:05:00,51,463.0,405.012726
2023-06-18 10:05:00,52,0.0,0.0
2023-06-18 10:05:00,53,0.0,0.0
2023-06-18 10:05:00,54,0.0,0.0
2023-06-18 10:05:00,55,0.0,0.0
2023-06-18 10:05:00,56,0.0,0.0
2023-06-18 10:05:00,57,0.0,0.0
2023-06-18 10:05:00,58,136.5,135.0
2023-06-18 10:05:00,59,136.5,135.0
2023-06-18 10:05:00,60,175.0,150.0
2023-06-18 10:05:00,61,353.0,280.0
2023-06-18 10:05:00,62,0.0,0.0
2023-06-18 10:05:00,63,0.0,0.0
2023-06-18 10:05:00,64,332.485596,281.056061
2023-06-18 10:05:00,65,0.0,0.0
2023-06-18 10:05:00,66,378.282257,314.109528
2023-06-18 10:05:00,67,385.770782,332.830719
2023-06-18 10:05:00,68,396.11087,354.775421
2023-06-18 10:05:00,69,830.156738,670.163574
2023-06-18 10:05:00,70,853.352966,670.621338
2023-06-18 10:05:00,71,0.0,0.0
2023-06-18 10:05:00,72,0.0,0.0
2023-06-18 10:05:00,73,0.0,0.0
2023-06-18 10:05:00,74,0.0,0.0
2023-06-18 10:05:00,75,0.0,0.0
2023-06-18 10:05:00,76,0.0,0.0
2023-06-18 10:05:00,77,0.0,0.0
2023-06-18 10:05:00,78,0.0,0.0
2023-06-18 10:05:00,79,0.0,0.0
2023-06-18 10:05:00,80,0.0,0.0
2023-06-18 10:05:00,83,450.564667,361.20517
2023-06-18 10:05:00,84,0.0,0.0
2023-06-18 10:05:00,85,394.359772,320.0
2023-06-18 10:05:00,86,0.0,0.0
2023-06-18 10:05:00,87,442.687103,342.687103
2023-06-18 10:05:00,88,0.0,0.0
2023-06-18 10:05:00,89,455.993927,380.018097
2023-06-18 10:05:00,90,78.801102,0.0
2023-06-18 10:05:00,91,807.006042,750.0
2023-06-18 10:05:00,92,705.920654,635.0
2023-06-18 10:05:00,95,0.0,0.0
2023-06-18 10:05:00,96,0.0,0.0
2023-06-18 10:05:00,97,0.0,0.0
2023-06-18 10:05:00,98,0.0,0.0
2023-06-18 10:05:00,99,357.611115,261.0
2023-06-18 10:05:00,100,0.0,0.0
2023-06-18 10:05:00,101,0.0,0.0
2023-06-18 10:05:00,102,0.0,0.0
2023-06-18 10:05:00,103,0.0,0.0
2023-06-18 10:05:00,104,0.0,0.0
2023-06-18 10:05:00,105,0.0,0.0
2023-06-18 10:05:00,106,0.0,0.0
2023-06-18 10:05:00,107,0.0,0.0
2023-06-18 10:05:00,108,0.0,0.0
2023-06-18 10:05:00,112,0.0,0.0
2023-06-18 10:05:00,113,11.050714,0.0
2023-06-18 10:05:00,114,0.0,0.0
2023-06-18 10:05:00,115,921.0,752.332947
2023-06-18 10:05:00,116,917.99292,750.045654
2023-06-18 10:05:00,117,0.0,0.0
2023-06-18 10:05:00,118,0.0,0.0
2023-06-18 10:05:00,119,0.0,0.0
2023-06-18 10:05:00,120,100.0,60.000153
2023-06-18 10:05:00,126,0.0,0.0
2023-06-18 10:05:00,127,0.0,0.0
2023-06-18 10:05:00,128,998.0,750.0
2023-06-18 10:05:00,129,995.0,750.0
2023-06-18 10:05:00,130,0.0,0.0
2023-06-18 10:05:00,131,987.0,718.0
2023-06-18 10:05:00,132,948.0,758.0
2023-06-18 10:05:00,133,971.0,755.0
2023-06-18 10:05:00,134,281.985657,175.0
2023-06-18 10:05:00,135,291.0,210.0
2023-06-18 10:05:00,136,155.5,109.996994
2023-06-18 10:05:00,137,155.5,109.996994
2023-06-18 10:05:00,138,180.0,120.0
2023-06-18 10:05:00,139,282.0,196.0
2023-06-18 10:05:00,140,282.0,196.0
2023-06-18 10:05:00,141,271.0,188.0
2023-06-18 10:05:00,142,0.0,0.0
2023-06-18 10:05:00,143,0.0,0.0
2023-06-18 10:05:00,144,0.0,0.0
2023-06-18 10:05:00,145,160.0,88.436272
2023-06-18 10:05:00,146,160.0,88.436272
2023-06-18 10:05:00,147,172.0,104.0
2023-06-18 10:05:00,150,38.0,29.999542
2023-06-18 10:05:00,151,5.941463,0.0
2023-06-18 10:05:00,152,15.0,14.999771
2023-06-18 10:05:00,153,0.0,0.0
2023-06-18 10:05:00,154,231.0,141.003876
2023-06-18 10:05:00,155,122.0,70.501938
2023-06-18 10:05:00,156,387.99704,350.0
2023-06-18 10:05:00,158,0.0,0.0
2023-06-18 10:05:00,159,0.0,0.0
2023-06-18 10:05:00,160,0.0,0.0
2023-06-18 10:05:00,161,0.0,0.0
2023-06-18 10:05:00,162,0.0,0.0
2023-06-18 10:05:00,166,0.0,0.0
2023-06-18 10:05:00,167,91.0,64.0
2023-06-18 10:05:00,168,42.0,29.999542
2023-06-18 10:05:00,169,143.0,104.99588
2023-06-18 10:05:00,170,143.0,104.99588
2023-06-18 10:05:00,171,166.0,104.99588
2023-06-18 10:05:00,172,141.0,110.000916
2023-06-18 10:05:00,173,141.0,110.000916
2023-06-18 10:05:00,174,167.0,110.000916
2023-06-18 10:05:00,175,0.0,0.0
2023-06-18 10:05:00,176,289.0,162.0
2023-06-18 10:05:00,177,148.0,108.0
2023-06-18 10:05:00,178,10.467451,0.0
2023-06-18 10:05:00,179,0.0,0.0
2023-06-18 10:05:00,180,0.0,0.0
2023-06-18 10:05:00,181,0.0,0.0
2023-06-18 10:05:00,182,0.0,0.0
2023-06-18 10:05:00,183,0.0,0.0
2023-06-18 10:05:00,184,149.5,119.995728
2023-06-18 10:05:00,185,149.5,114.0
2023-06-18 10:05:00,186,180.0,122.0
2023-06-18 10:05:00,187,0.0,0.0
2023-06-18 10:05:00,188,0.0,0.0
2023-06-18 10:05:00,189,0.0,0.0
2023-06-18 10:05:00,190,1000.0,795.0
2023-06-18 10:05:00,191,999.0,795.0
2023-06-18 10:05:00,193,0.0,0.0
2023-06-18 10:05:00,194,12.719484,11.999903
2023-06-18 10:05:00,195,26.01713,10.0
2023-06-18 10:05:00,196,0.0,0.0
2023-06-18 10:05:00,197,0.0,0.0
2023-06-18 10:05:00,198,0.0,0.0
2023-06-18 10:05:00,200,0.0,0.0
2023-06-18 10:05:00,207,72.5,60.0
2023-06-18 10:05:00,208,72.5,60.0
2023-06-18 10:05:00,209,0.0,0.0
2023-06-18 10:05:00,210,0.0,0.0
2023-06-18 10:05:00,211,72.5,60.0
2023-06-18 10:05:00,212,84.600006,80.323494
2023-06-18 10:05:00,213,0.0,0.0
2023-06-18 10:05:00,214,69.864197,69.864197
2023-06-18 10:05:00,215,71.310776,71.310776
2023-06-18 10:05:00,216,67.0,67.0
2023-06-18 10:05:00,217,27.0,20.99826
2023-06-18 10:05:00,218,27.0,20.99826
2023-06-18 10:05:00,219,27.0,20.99826
2023-06-18 10:05:00,220,0.0,0.0
2023-06-18 10:05:00,231,297.489563,270.0
2023-06-18 10:05:00,232,293.80072,270.0
2023-06-18 10:05:00,233,0.0,0.0
2023-06-18 10:05:00,234,0.0,0.0
2023-06-18 10:05:00,237,0.0,0.0
2023-06-18 10:05:00,238,0.0,0.0
2023-06-18 10:05:00,240,278.0,200.0
2023-06-18 10:05:00,241,136.0,100.0
2023-06-18 10:05:00,242,0.0,0.0
2023-06-18 10:05:00,243,0.0,0.0
2023-06-18 10:05:00,244,0.0,0.0
2023-06-18 10:05:00,247,0.0,0.0
2023-06-18 10:05:00,248,0.0,0.0
2023-06-18 10:05:00,249,0.0,0.0
2023-06-18 10:05:00,250,156.5,99.334106
2023-06-18 10:05:00,251,156.5,99.553833
2023-06-18 10:05:00,252,180.0,130.0
2023-06-18 10:05:00,253,0.0,0.0
2023-06-18 10:05:00,254,0.0,0.0
2023-06-18 10:05:00,255,241.5,175.0
2023-06-18 10:05:00,256,241.5,175.0
2023-06-18 10:05:00,257,261.0,222.0
2023-06-18 10:05:00,258,275.5,172.002289
2023-06-18 10:05:00,259,275.5,172.002289
2023-06-18 10:05:00,260,271.0,212.0
2023-06-18 10:05:00,264,10.0,5.000229
2023-06-18 10:05:00,265,0.0,0.0
2023-06-18 10:05:00,266,298.338989,230.0
2023-06-18 10:05:00,267,0.0,0.0
2023-06-18 10:05:00,268,0.0,0.0
2023-06-18 10:05:00,269,0.0,0.0
2023-06-18 10:05:00,270,0.0,0.0
2023-06-18 10:05:00,271,89.666664,75.0
2023-06-18 10:05:00,272,89.666664,75.0
2023-06-18 10:05:00,273,89.666664,75.0
2023-06-18 10:05:00,274,112.5,112.5
2023-06-18 10:05:00,275,157.0,100.0
2023-06-18 10:05:00,276,71.0,50.0
2023-06-18 10:05:00,277,155.0,100.0
2023-06-18 10:05:00,278,75.0,50.0
2023-06-18 10:05:00,279,0.0,0.0
2023-06-18 10:05:00,280,0.0,0.0
2023-06-18 10:05:00,281,161.0,100.0
2023-06-18 10:05:00,282,73.0,50.0
2023-06-18 10:05:00,283,159.0,100.0
2023-06-18 10:05:00,284,75.0,50.0
2023-06-18 10:05:00,285,159.0,100.0
2023-06-18 10:05:00,286,75.0,50.0
2023-06-18 10:05:00,287,0.0,0.0
2023-06-18 10:05:00,288,0.0,0.0
2023-06-18 10:05:00,289,160.0,100.0
2023-06-18 10:05:00,290,75.0,50.0
2023-06-18 10:05:00,291,96.0,53.471863
2023-06-18 10:05:00,292,96.0,53.025528
2023-06-18 10:05:00,293,0.0,0.0
2023-06-18 10:05:00,294,102.0,84.0
2023-06-18 10:05:00,299,183.0,133.0
2023-06-18 10:05:00,300,183.0,133.0
2023-06-18 10:05:00,301,178.5,133.0
2023-06-18 10:05:00,302,178.5,133.0
2023-06-18 10:05:00,303,204.0,128.999451
2023-06-18 10:05:00,304,198.0,128.999451
2023-06-18 10:05:00,305,375.0,310.000916
2023-06-18 10:05:00,306,356.0,297.007629
2023-06-18 10:05:00,307,304.70694,207.007019
2023-06-18 10:05:00,308,149.5,119.995728
2023-06-18 10:05:00,309,149.5,119.995728
2023-06-18 10:05:00,310,164.0,122.0
2023-06-18 10:05:00,311,0.0,0.0
2023-06-18 10:05:00,312,0.0,0.0
2023-06-18 10:05:00,313,0.0,0.0
2023-06-18 10:05:00,314,151.0,119.995728
2023-06-18 10:05:00,315,151.0,119.995728
2023-06-18 10:05:00,316,169.0,122.0
2023-06-18 10:05:00,317,0.0,0.0
2023-06-18 10:05:00,318,0.0,0.0
2023-06-18 10:05:00,319,0.0,0.0
2023-06-18 10:05:00,320,0.0,0.0
2023-06-18 10:05:00,321,0.0,0.0
2023-06-18 10:05:00,322,0.0,0.0
2023-06-18 10:05:00,323,165.5,122.0
2023-06-18 10:05:00,324,165.5,122.0
2023-06-18 10:05:00,325,176.0,136.0
2023-06-18 10:05:00,326,144.0,135.0
2023-06-18 10:05:00,327,142.622513,135.0
2023-06-18 10:05:00,328,176.0,150.0
2023-06-18 10:05:00,329,0.0,0.0
2023-06-18 10:05:00,330,0.0,0.0
2023-06-18 10:05:00,331,784.0,644.627686
2023-06-18 10:05:00,332,0.0,0.0
2023-06-18 10:05:00,333,0.0,0.0
2023-06-18 10:05:00,334,7.985049,0.0
2023-06-18 10:05:00,335,69.5,50.99826
2023-06-18 10:05:00,336,5.373949,0.0
2023-06-18 10:05:00,337,40.5,40.5
2023-06-18 10:05:00,338,40.5,40.5
2023-06-18 10:05:00,339,29.0,29.0
2023-06-18 10:05:00,340,818.0,677.207397
2023-06-18 10:05:00,341,777.0,673.88855
2023-06-18 10:05:00,342,166.0,135.0
2023-06-18 10:05:00,343,0.0,0.0
2023-06-18 10:05:00,344,0.0,0.0
2023-06-18 10:05:00,345,100.0,79.998932
2023-06-18 10:05:00,346,0.0,0.0
2023-06-18 10:05:00,347,163.0,163.0
2023-06-18 10:05:00,348,0.0,0.0
2023-06-18 10:05:00,349,0.0,0.0
2023-06-18 10:05:00,350,0.0,0.0
2023-06-18 10:05:00,351,0.0,0.0
2023-06-18 10:05:00,352,0.0,0.0
2023-06-18 10:05:00,353,0.0,0.0
2023-06-18 10:05:00,354,0.0,0.0
2023-06-18 10:05:00,355,0.0,0.0
2023-06-18 10:05:00,356,0.0,0.0
2023-06-18 10:05:00,357,12.5,10.0
2023-06-18 10:05:00,358,20.0,10.000153
2023-06-18 10:05:00,359,20.0,10.000153
2023-06-18 10:05:00,360,21.25,7.0
2023-06-18 10:05:00,361,21.25,7.0
2023-06-18 10:05:00,362,0.0,0.0
2023-06-18 10:05:00,363,21.25,10.0
2023-06-18 10:05:00,364,726.862061,665.0
2023-06-18 10:05:00,365,0.0,0.0
2023-06-18 10:05:00,366,0.0,0.0
2023-06-18 10:05:00,367,393.378143,355.0
2023-06-18 10:05:00,368,85.0,68.0
2023-06-18 10:05:00,369,85.0,70.415375
2023-06-18 10:05:00,370,85.0,68.0
2023-06-18 10:05:00,371,85.0,70.415375
2023-06-18 10:05:00,372,0.0,0.0
2023-06-18 10:05:00,373,0.0,0.0
2023-06-18 10:05:00,374,0.0,0.0
2023-06-18 10:05:00,375,0.0,0.0
2023-06-18 10:05:00,376,160.5,158.0
2023-06-18 10:05:00,377,160.5,158.0
2023-06-18 10:05:00,378,148.0,123.0
2023-06-18 10:05:00,379,0.0,0.0
2023-06-18 10:05:00,380,39.5,31.0
2023-06-18 10:05:00,381,2.161932,0.0
2023-06-18 10:05:00,382,163.5,129.972046
2023-06-18 10:05:00,383,163.5,129.972046
2023-06-18 10:05:00,384,188.0,129.972046
2023-06-18 10:05:00,385,270.5,188.018433
2023-06-18 10:05:00,386,270.5,187.697998
2023-06-18 10:05:00,387,275.0,204.0
2023-06-18 10:05:00,388,0.0,0.0
2023-06-18 10:05:00,389,0.0,0.0
2023-06-18 10:05:00,390,0.0,0.0
2023-06-18 10:05:00,419,287.0,160.002441
2023-06-18 10:05:00,420,287.0,160.002441
2023-06-18 10:05:00,421,268.0,160.002441
2023-06-18 10:05:00,422,253.0,186.0
2023-06-18 10:05:00,423,253.0,186.0
2023-06-18 10:05:00,432,301.0,220.0
2023-06-18 10:05:00,433,387.813416,267.0
2023-06-18 10:05:00,434,270.0,189.016327
2023-06-18 10:05:00,435,270.0,189.016327
2023-06-18 10:05:00,436,280.5,189.016327
2023-06-18 10:05:00,437,280.5,189.016327
2023-06-18 10:05:00,438,273.0,206.0
2023-06-18 10:05:00,439,285.0,206.0
2023-06-18 10:05:00,440,198.0,119.237717
2023-06-18 10:05:00,441,168.801682,124.034836
2023-06-18 10:05:00,442,194.0,121.636276
2023-06-18 10:05:00,443,25.0,20.037918
2023-06-18 10:05:00,444,0.0,0.0
2023-06-18 10:05:00,450,219.0,215.0
2023-06-18 10:05:00,451,83.0,83.0
2023-06-18 10:05:00,452,239.0,235.0
2023-06-18 10:05:00,453,113.0,113.0
2023-06-18 10:05:00,459,430.0,276.0
2023-06-18 10:05:00,467,10.75862,5.000153
2023-06-18 10:05:00,468,10.75862,4.000366
2023-06-18 10:05:00,469,0.0,0.0
2023-06-18 10:05:00,471,4.42486,0.0
2023-06-18 10:05:00,472,235.0,180.0
2023-06-18 10:05:00,473,120.0,90.0
2023-06-18 10:05:00,474,222.0,180.0
2023-06-18 10:05:00,475,128.0,90.0
2023-06-18 10:05:00,477,244.5,173.994461
2023-06-18 10:05:00,478,244.5,173.994461
2023-06-18 10:05:00,479,253.0,173.994461
2023-06-18 10:05:00,480,244.5,173.994461
2023-06-18 10:05:00,481,244.5,173.994461
2023-06-18 10:05:00,482,253.0,173.994461
2023-06-18 10:05:00,485,36.0,20.00061
2023-06-18 10:05:00,486,0.0,0.0
2023-06-18 10:05:00,487,0.0,0.0
2023-06-18 10:05:00,488,17.0,13.000565
2023-06-18 10:05:00,489,1001.0,795.0
2023-06-18 10:05:00,490,1002.0,795.0
2023-06-18 10:05:00,491,969.0,791.0
2023-06-18 10:05:00,492,0.0,0.0
2023-06-18 10:05:00,493,994.0,795.0
2023-06-18 10:05:00,494,992.0,795.0
2023-06-18 10:05:00,495,0.0,0.0
2023-06-18 10:05:00,496,299.999908,200.0
2023-06-18 10:05:00,497,0.0,0.0
2023-06-18 10:05:00,498,0.0,0.0
2023-06-18 10:05:00,499,347.0,265.0
2023-06-18 10:05:00,501,285.0,167.006409
2023-06-18 10:05:00,502,167.0,167.0
2023-06-18 10:05:00,503,288.0,204.0
2023-06-18 10:05:00,507,0.0,0.0
2023-06-18 10:05:00,508,0.0,0.0
2023-06-18 10:05:00,511,0.0,0.0
2023-06-18 10:05:00,512,0.0,0.0
2023-06-18 10:05:00,513,328.0,150.0
2023-06-18 10:05:00,514,141.0,120.0
2023-06-18 10:05:00,516,0.0,0.0
2023-06-18 10:05:00,521,939.0,767.359009
2023-06-18 10:05:00,522,939.0,750.810364
2023-06-18 10:05:00,523,0.0,0.0
2023-06-18 10:05:00,524,0.0,0.0
2023-06-18 10:05:00,525,0.0,0.0
2023-06-18 10:05:00,526,235.476257,131.0
2023-06-18 10:05:00,527,1357.0,1058.099976
2023-06-18 10:05:00,528,131.0,131.0
2023-06-18 10:05:00,529,831.519226,605.507019
2023-06-18 10:05:00,530,994.0,577.0
2023-06-18 10:05:00,533,0.0,0.0
2023-06-18 10:05:00,534,0.0,0.0
2023-06-18 10:05:00,535,0.0,0.0
2023-06-18 10:05:00,536,96.0,33.5
2023-06-18 10:05:00,537,96.0,33.5
2023-06-18 10:05:00,538,102.666672,84.0
2023-06-18 10:05:00,539,334.0,174.0
2023-06-18 10:05:00,540,165.0,87.0
2023-06-18 10:05:00,541,87.0,51.0
2023-06-18 10:05:00,542,44.0,25.5
2023-06-18 10:05:00,544,0.0,0.0
2023-06-18 10:05:00,545,1012.0,795.0
2023-06-18 10:05:00,546,0.0,0.0
2023-06-18 10:05:00,547,0.0,0.0
2023-06-18 10:05:00,548,0.0,0.0
2023-06-18 10:05:00,549,0.0,0.0
2023-06-18 10:05:00,550,0.0,0.0
2023-06-18 10:05:00,552,0.0,0.0
2023-06-18 10:05:00,553,0.0,0.0
2023-06-18 10:10:00,1,0.0,0.0
2023-06-18 10:10:00,2,0.0,0.0
2023-06-18 10:10:00,3,0.0,0.0
2023-06-18 10:10:00,4,480.0,330.0
2023-06-18 10:10:00,5,403.667023,364.991486
2023-06-18 10:10:00,6,0.0,0.0
2023-06-18 10:10:00,7,0.0,0.0
2023-06-18 10:10:00,8,0.0,0.0
2023-06-18 10:10:00,9,441.046509,364.917023
2023-06-18 10:10:00,10,441.091797,364.371613
2023-06-18 10:10:00,11,0.0,0.0
2023-06-18 10:10:00,12,0.0,0.0
2023-06-18 10:10:00,15,0.0,0.0
2023-06-18 10:10:00,16,487.933289,427.933289
2023-06-18 10:10:00,17,460.274811,420.274811
2023-06-18 10:10:00,18,0.0,0.0
2023-06-18 10:10:00,27,615.0,615.0
2023-06-18 10:10:00,28,612.0,612.0
2023-06-18 10:10:00,29,612.0,612.0
2023-06-18 10:10:00,33,0.0,0.0
2023-06-18 10:10:00,36,999.0,795.0
2023-06-18 10:10:00,37,992.0,795.0
2023-06-18 10:10:00,43,383.061615,281.0
2023-06-18 10:10:00,46,506.0,447.6539
2023-06-18 10:10:00,47,462.986359,409.996735
2023-06-18 10:10:00,48,462.713654,409.897614
2023-06-18 10:10:00,49,0.0,0.0
2023-06-18 10:10:00,50,0.0,0.0
2023-06-18 10:10:00,51,463.0,405.012726
2023-06-18 10:10:00,52,0.0,0.0
2023-06-18 10:10:00,53,0.0,0.0
2023-06-18 10:10:00,54,0.0,0.0
2023-06-18 10:10:00,55,0.0,0.0
2023-06-18 10:10:00,56,0.0,0.0
2023-06-18 10:10:00,57,0.0,0.0
2023-06-18 10:10:00,58,136.5,135.0
2023-06-18 10:10:00,59,136.5,135.0
2023-06-18 10:10:00,60,175.0,150.0
2023-06-18 10:10:00,61,353.0,280.0
2023-06-18 10:10:00,62,0.0,0.0
2023-06-18 10:10:00,63,0.0,0.0
2023-06-18 10:10:00,64,332.485596,281.056061
2023-06-18 10:10:00,65,0.0,0.0
2023-06-18 10:10:00,66,378.282257,314.109528
2023-06-18 10:10:00,67,385.770782,332.830719
2023-06-18 10:10:00,68,396.11087,354.775421
2023-06-18 10:10:00,69,830.156738,670.163574
2023-06-18 10:10:00,70,853.352966,670.621338
2023-06-18 10:10:00,71,0.0,0.0
2023-06-18 10:10:00,72,0.0,0.0
2023-06-18 10:10:00,73,0.0,0.0
2023-06-18 10:10:00,74,0.0,0.0
2023-06-18 10:10:00,75,0.0,0.0
2023-06-18 10:10:00,76,0.0,0.0
2023-06-18 10:10:00,77,0.0,0.0
2023-06-18 10:10:00,78,0.0,0.0
2023-06-18 10:10:00,79,0.0,0.0
2023-06-18 10:10:00,80,0.0,0.0
2023-06-18 10:10:00,83,450.564667,361.20517
2023-06-18 10:10:00,84,0.0,0.0
2023-06-18 10:10:00,85,394.359772,320.0
2023-06-18 10:10:00,86,0.0,0.0
2023-06-18 10:10:00,87,442.687103,342.687103
2023-06-18 10:10:00,88,0.0,0.0
2023-06-18 10:10:00,89,455.993927,380.018097
2023-06-18 10:10:00,90,78.801102,0.0
2023-06-18 10:10:00,91,807.006042,750.0
2023-06-18 10:10:00,92,705.920654,635.0
2023-06-18 10:10:00,95,0.0,0.0
2023-06-18 10:10:00,96,0.0,0.0
2023-06-18 10:10:00,97,0.0,0.0
2023-06-18 10:10:00,98,0.0,0.0
2023-06-18 10:10:00,99,357.611115,261.0
2023-06-18 10:10:00,100,0.0,0.0
2023-06-18 10:10:00,101,0.0,0.0
2023-06-18 10:10:00,102,0.0,0.0
2023-06-18 10:10:00,103,0.0,0.0
2023-06-18 10:10:00,104,0.0,0.0
2023-06-18 10:10:00,105,0.0,0.0
2023-06-18 10:10:00,106,0.0,0.0
2023-06-18 10:10:00,107,0.0,0.0
2023-06-18 10:10:00,108,0.0,0.0
2023-06-18 10:10:00,112,0.0,0.0
2023-06-18 10:10:00,113,11.050714,0.0
2023-06-18 10:10:00,114,0.0,0.0
2023-06-18 10:10:00,115,921.0,752.332947
2023-06-18 10:10:00,116,917.99292,750.045654
2023-06-18 10:10:00,117,0.0,0.0
2023-06-18 10:10:00,118,0.0,0.0
2023-06-18 10:10:00,119,0.0,0.0
2023-06-18 10:10:00,120,100.0,60.000153
2023-06-18 10:10:00,126,0.0,0.0
2023-06-18 10:10:00,127,0.0,0.0
2023-06-18 10:10:00,128,998.0,750.0
2023-06-18 10:10:00,129,995.0,750.0
2023-06-18 10:10:00,130,0.0,0.0
2023-06-18 10:10:00,131,987.0,718.0
2023-06-18 10:10:00,132,948.0,758.0
2023-06-18 10:10:00,133,971.0,755.0
2023-06-18 10:10:00,134,281.985657,175.0
2023-06-18 10:10:00,135,291.0,210.0
2023-06-18 10:10:00,136,155.5,109.996994
2023-06-18 10:10:00,137,155.5,109.996994
2023-06-18 10:10:00,138,180.0,120.0
2023-06-18 10:10:00,139,282.0,196.0
2023-06-18 10:10:00,140,282.0,196.0
2023-06-18 10:10:00,141,271.0,188.0
2023-06-18 10:10:00,142,0.0,0.0
2023-06-18 10:10:00,143,0.0,0.0
2023-06-18 10:10:00,144,0.0,0.0
2023-06-18 10:10:00,145,160.0,88.436272
2023-06-18 10:10:00,146,160.0,88.436272
2023-06-18 10:10:00,147,172.0,104.0
2023-06-18 10:10:00,150,38.0,29.999542
2023-06-18 10:10:00,151,5.941463,0.0
2023-06-18 10:10:00,152,15.0,14.999771
2023-06-18 10:10:00,153,0.0,0.0
2023-06-18 10:10:00,154,231.0,141.003876
2023-06-18 10:10:00,155,122.0,70.501938
2023-06-18 10:10:00,156,387.99704,350.0
2023-06-18 10:10:00,158,0.0,0.0
2023-06-18 10:10:00,159,0.0,0.0
2023-06-18 10:10:00,160,0.0,0.0
2023-06-18 10:10:00,161,0.0,0.0
2023-06-18 10:10:00,162,0.0,0.0
2023-06-18 10:10:00,166,0.0,0.0
2023-06-18 10:10:00,167,91.0,64.0
2023-06-18 10:10:00,168,42.0,29.999542
2023-06-18 10:10:00,169,143.0,104.99588
2023-06-18 10:10:00,170,143.0,104.99588
2023-06-18 10:10:00,171,166.0,104.99588
2023-06-18 10:10:00,172,141.0,110.000916
2023-06-18 10:10:00,173,141.0,110.000916
2023-06-18 10:10:00,174,167.0,110.000916
2023-06-18 10:10:00,175,0.0,0.0
2023-06-18 10:10:00,176,289.0,162.0
2023-06-18 10:10:00,177,148.0,108.0
2023-06-18 10:10:00,178,10.467451,0.0
2023-06-18 10:10:00,179,0.0,0.0
2023-06-18 10:10:00,180,0.0,0.0
2023-06-18 10:10:00,181,0.0,0.0
2023-06-18 10:10:00,182,0.0,0.0
2023-06-18 10:10:00,183,0.0,0.0
2023-06-18 10:10:00,184,149.5,119.995728
2023-06-18 10:10:00,185,149.5,114.0
2023-06-18 10:10:00,186,180.0,122.0
2023-06-18 10:10:00,187,0.0,0.0
2023-06-18 10:10:00,188,0.0,0.0
2023-06-18 10:10:00,189,0.0,0.0
2023-06-18 10:10:00,190,1000.0,795.0
2023-06-18 10:10:00,191,999.0,795.0
2023-06-18 10:10:00,193,0.0,0.0
2023-06-18 10:10:00,194,12.719484,11.999903
2023-06-18 10:10:00,195,26.01713,10.0
2023-06-18 10:10:00,196,0.0,0.0
2023-06-18 10:10:00,197,0.0,0.0
2023-06-18 10:10:00,198,0.0,0.0
2023-06-18 10:10:00,200,0.0,0.0
2023-06-18 10:10:00,207,72.5,60.0
2023-06-18 10:10:00,208,72.5,60.0
2023-06-18 10:10:00,209,0.0,0.0
2023-06-18 10:10:00,210,0.0,0.0
2023-06-18 10:10:00,211,72.5,60.0
2023-06-18 10:10:00,212,84.600006,80.323494
2023-06-18 10:10:00,213,0.0,0.0
2023-06-18 10:10:00,214,69.864197,69.864197
2023-06-18 10:10:00,215,71.310776,71.310776
2023-06-18 10:10:00,216,67.0,67.0
2023-06-18 10:10:00,217,27.0,20.99826
2023-06-18 10:10:00,218,27.0,20.99826
2023-06-18 10:10:00,219,27.0,20.99826
2023-06-18 10:10:00,220,0.0,0.0
2023-06-18 10:10:00,231,297.489563,270.0
2023-06-18 10:10:00,232,293.80072,270.0
2023-06-18 10:10:00,233,0.0,0.0
2023-06-18 10:10:00,234,0.0,0.0
2023-06-18 10:10:00,237,0.0,0.0
2023-06-18 10:10:00,238,0.0,0.0
2023-06-18 10:10:00,240,278.0,200.0
2023-06-18 10:10:00,241,136.0,100.0
2023-06-18 10:10:00,242,0.0,0.0
2023-06-18 10:10:00,243,0.0,0.0
2023-06-18 10:10:00,244,0.0,0.0
2023-06-18 10:10:00,247,0.0,0.0
2023-06-18 10:10:00,248,0.0,0.0
2023-06-18 10:10:00,249,0.0,0.0
2023-06-18 10:10:00,250,156.5,99.334106
2023-06-18 10:10:00,251,156.5,99.553833
2023-06-18 10:10:00,252,180.0,130.0
2023-06-18 10:10:00,253,0.0,0.0
2023-06-18 10:10:00,254,0.0,0.0
2023-06-18 10:10:00,255,241.5,175.0
2023-06-18 10:10:00,256,241.5,175.0
2023-06-18 10:10:00,257,261.0,222.0
2023-06-18 10:10:00,258,275.5,172.002289
2023-06-18 10:10:00,259,275.5,172.002289
2023-06-18 10:10:00,260,271.0,212.0
2023-06-18 10:10:00,264,10.0,5.000229
2023-06-18 10:10:00,265,0.0,0.0
2023-06-18 10:10:00,266,298.338989,230.0
2023-06-18 10:10:00,267,0.0,0.0
2023-06-18 10:10:00,268,0.0,0.0
2023-06-18 10:10:00,269,0.0,0.0
2023-06-18 10:10:00,270,0.0,0.0
2023-06-18 10:10:00,271,89.666664,75.0
2023-06-18 10:10:00,272,89.666664,75.0
2023-06-18 10:10:00,273,89.666664,75.0
2023-06-18 10:10:00,274,112.5,112.5
2023-06-18 10:10:00,275,157.0,100.0
2023-06-18 10:10:00,276,71.0,50.0
2023-06-18 10:10:00,277,155.0,100.0
2023-06-18 10:10:00,278,75.0,50.0
2023-06-18 10:10:00,279,0.0,0.0
2023-06-18 10:10:00,280,0.0,0.0
2023-06-18 10:10:00,281,161.0,100.0
2023-06-18 10:10:00,282,73.0,50.0
2023-06-18 10:10:00,283,159.0,100.0
2023-06-18 10:10:00,284,75.0,50.0
2023-06-18 10:10:00,285,159.0,100.0
2023-06-18 10:10:00,286,75.0,50.0
2023-06-18 10:10:00,287,0.0,0.0
2023-06-18 10:10:00,288,0.0,0.0
2023-06-18 10:10:00,289,160.0,100.0
2023-06-18 10:10:00,290,75.0,50.0
2023-06-18 10:10:00,291,96.0,53.471863
2023-06-18 10:10:00,292,96.0,53.025528
2023-06-18 10:10:00,293,0.0,0.0
2023-06-18 10:10:00,294,102.0,84.0
2023-06-18 10:10:00,299,183.0,133.0
2023-06-18 10:10:00,300,183.0,133.0
2023-06-18 10:10:00,301,178.5,133.0
2023-06-18 10:10:00,302,178.5,133.0
2023-06-18 10:10:00,303,204.0,128.999451
2023-06-18 10:10:00,304,198.0,128.999451
2023-06-18 10:10:00,305,375.0,310.000916
2023-06-18 10:10:00,306,356.0,297.007629
2023-06-18 10:10:00,307,304.70694,207.007019
2023-06-18 10:10:00,308,149.5,119.995728
2023-06-18 10:10:00,309,149.5,119.995728
2023-06-18 10:10:00,310,164.0,122.0
2023-06-18 10:10:00,311,0.0,0.0
2023-06-18 10:10:00,312,0.0,0.0
2023-06-18 10:10:00,313,0.0,0.0
2023-06-18 10:10:00,314,151.0,119.995728
2023-06-18 10:10:00,315,151.0,119.995728
2023-06-18 10:10:00,316,169.0,122.0
2023-06-18 10:10:00,317,0.0,0.0
2023-06-18 10:10:00,318,0.0,0.0
2023-06-18 10:10:00,319,0.0,0.0
2023-06-18 10:10:00,320,0.0,0.0
2023-06-18 10:10:00,321,0.0,0.0
2023-06-18 10:10:00,322,0.0,0.0
2023-06-18 10:10:00,323,165.5,122.0
2023-06-18 10:10:00,324,165.5,122.0
2023-06-18 10:10:00,325,176.0,136.0
2023-06-18 10:10:00,326,144.0,135.0
2023-06-18 10:10:00,327,142.622513,135.0
2023-06-18 10:10:00,328,176.0,150.0
2023-06-18 10:10:00,329,0.0,0.0
2023-06-18 10:10:00,330,0.0,0.0
2023-06-18 10:10:00,331,784.0,644.627686
2023-06-18 10:10:00,332,0.0,0.0
2023-06-18 10:10:00,333,0.0,0.0
2023-06-18 10:10:00,334,7.985049,0.0
2023-06-18 10:10:00,335,69.5,50.99826
2023-06-18 10:10:00,336,5.373949,0.0
2023-06-18 10:10:00,337,40.5,40.5
2023-06-18 10:10:00,338,40.5,40.5
2023-06-18 10:10:00,339,29.0,29.0
2023-06-18 10:10:00,340,818.0,677.207397
2023-06-18 10:10:00,341,777.0,673.88855
2023-06-18 10:10:00,342,166.0,135.0
2023-06-18 10:10:00,343,0.0,0.0
2023-06-18 10:10:00,344,0.0,0.0
2023-06-18 10:10:00,345,100.0,79.998932
2023-06-18 10:10:00,346,0.0,0.0
2023-06-18 10:10:00,347,163.0,163.0
2023-06-18 10:10:00,348,0.0,0.0
2023-06-18 10:10:00,349,0.0,0.0
2023-06-18 10:10:00,350,0.0,0.0
2023-06-18 10:10:00,351,0.0,0.0
2023-06-18 10:10:00,352,0.0,0.0
2023-06-18 10:10:00,353,0.0,0.0
2023-06-18 10:10:00,354,0.0,0.0
2023-06-18 10:10:00,355,0.0,0.0
2023-06-18 10:10:00,356,0.0,0.0
2023-06-18 10:10:00,357,12.5,10.0
2023-06-18 10:10:00,358,20.0,10.000153
2023-06-18 10:10:00,359,20.0,10.000153
2023-06-18 10:10:00,360,21.25,7.0
2023-06-18 10:10:00,361,21.25,7.0
2023-06-18 10:10:00,362,0.0,0.0
2023-06-18 10:10:00,363,21.25,10.0
2023-06-18 10:10:00,364,726.862061,665.0
2023-06-18 10:10:00,365,0.0,0.0
2023-06-18 10:10:00,366,0.0,0.0
2023-06-18 10:10:00,367,393.378143,355.0
2023-06-18 10:10:00,368,85.0,68.0
2023-06-18 10:10:00,369,85.0,70.415375
2023-06-18 10:10:00,370,85.0,68.0
2023-06-18 10:10:00,371,85.0,70.415375
2023-06-18 10:10:00,372,0.0,0.0
2023-06-18 10:10:00,373,0.0,0.0
2023-06-18 10:10:00,374,0.0,0.0
2023-06-18 10:10:00,375,0.0,0.0
2023-06-18 10:10:00,376,160.5,158.0
2023-06-18 10:10:00,377,160.5,158.0
2023-06-18 10:10:00,378,148.0,123.0
2023-06-18 10:10:00,379,0.0,0.0
2023-06-18 10:10:00,380,39.5,31.0
2023-06-18 10:10:00,381,2.161932,0.0
2023-06-18 10:10:00,382,163.5,129.972046
2023-06-18 10:10:00,383,163.5,129.972046
2023-06-18 10:10:00,384,188.0,129.972046
2023-06-18 10:10:00,385,270.5,188.018433
2023-06-18 10:10:00,386,270.5,187.697998
2023-06-18 10:10:00,387,275.0,204.0
2023-06-18 10:10:00,388,0.0,0.0
2023-06-18 10:10:00,389,0.0,0.0
2023-06-18 10:10:00,390,0.0,0.0
2023-06-18 10:10:00,419,287.0,160.002441
2023-06-18 10:10:00,420,287.0,160.002441
2023-06-18 10:10:00,421,268.0,160.002441
2023-06-18 10:10:00,422,253.0,186.0
2023-06-18 10:10:00,423,253.0,186.0
2023-06-18 10:10:00,432,301.0,220.0
2023-06-18 10:10:00,433,387.813416,267.0
2023-06-18 10:10:00,434,270.0,189.016327
2023-06-18 10:10:00,435,270.0,189.016327
2023-06-18 10:10:00,436,280.5,189.016327
2023-06-18 10:10:00,437,280.5,189.016327
2023-06-18 10:10:00,438,273.0,206.0
2023-06-18 10:10:00,439,285.0,206.0
2023-06-18 10:10:00,440,198.0,119.237717
2023-06-18 10:10:00,441,168.801682,124.034836
2023-06-18 10:10:00,442,194.0,121.636276
2023-06-18 10:10:00,443,25.0,20.037918
2023-06-18 10:10:00,444,0.0,0.0
2023-06-18 10:10:00,450,219.0,215.0
2023-06-18 10:10:00,451,83.0,83.0
2023-06-18 10:10:00,452,239.0,235.0
2023-06-18 10:10:00,453,113.0,113.0
2023-06-18 10:10:00,459,430.0,276.0
2023-06-18 10:10:00,467,10.75862,5.000153
2023-06-18 10:10:00,468,10.75862,4.000366
2023-06-18 10:10:00,469,0.0,0.0
2023-06-18 10:10:00,471,4.42486,0.0
2023-06-18 10:10:00,472,235.0,180.0
2023-06-18 10:10:00,473,120.0,90.0
2023-06-18 10:10:00,474,222.0,180.0
2023-06-18 10:10:00,475,128.0,90.0
2023-06-18 10:10:00,477,244.5,173.994461
2023-06-18 10:10:00,478,244.5,173.994461
2023-06-18 10:10:00,479,253.0,173.994461
2023-06-18 10:10:00,480,244.5,173.994461
2023-06-18 10:10:00,481,244.5,173.994461
2023-06-18 10:10:00,482,253.0,173.994461
2023-06-18 10:10:00,485,36.0,20.00061
2023-06-18 10:10:00,486,0.0,0.0
2023-06-18 10:10:00,487,0.0,0.0
2023-06-18 10:10:00,488,17.0,13.000565
2023-06-18 10:10:00,489,1001.0,795.0
2023-06-18 10:10:00,490,1002.0,795.0
2023-06-18 10:10:00,491,969.0,791.0
2023-06-18 10:10:00,492,0.0,0.0
2023-06-18 10:10:00,493,994.0,795.0
2023-06-18 10:10:00,494,992.0,795.0
2023-06-18 10:10:00,495,0.0,0.0
2023-06-18 10:10:00,496,299.999908,200.0
2023-06-18 10:10:00,497,0.0,0.0
2023-06-18 10:10:00,498,0.0,0.0
2023-06-18 10:10:00,499,347.0,265.0
2023-06-18 10:10:00,501,285.0,167.006409
2023-06-18 10:10:00,502,167.0,167.0
2023-06-18 10:10:00,503,288.0,204.0
2023-06-18 10:10:00,507,0.0,0.0
2023-06-18 10:10:00,508,0.0,0.0
2023-06-18 10:10:00,511,0.0,0.0
2023-06-18 10:10:00,512,0.0,0.0
2023-06-18 10:10:00,513,328.0,150.0
2023-06-18 10:10:00,514,141.0,120.0
2023-06-18 10:10:00,516,0.0,0.0
2023-06-18 10:10:00,521,939.0,767.359009
2023-06-18 10:10:00,522,939.0,750.810364
2023-06-18 10:10:00,523,0.0,0.0
2023-06-18 10:10:00,524,0.0,0.0
2023-06-18 10:10:00,525,0.0,0.0
2023-06-18 10:10:00,526,235.476257,131.0
2023-06-18 10:10:00,527,1357.0,1058.099976
2023-06-18 10:10:00,528,131.0,131.0
2023-06-18 10:10:00,529,831.519226,605.507019
2023-06-18 10:10:00,530,994.0,577.0
2023-06-18 10:10:00,533,0.0,0.0
2023-06-18 10:10:00,534,0.0,0.0
2023-06-18 10:10:00,535,0.0,0.0
2023-06-18 10:10:00,536,96.0,33.5
2023-06-18 10:10:00,537,96.0,33.5
2023-06-18 10:10:00,538,102.666672,84.0
2023-06-18 10:10:00,539,334.0,174.0
2023-06-18 10:10:00,540,165.0,87.0
2023-06-18 10:10:00,541,87.0,51.0
2023-06-18 10:10:00,542,44.0,25.5
2023-06-18 10:10:00,544,0.0,0.0
2023-06-18 10:10:00,545,1012.0,795.0
2023-06-18 10:10:00,546,0.0,0.0
2023-06-18 10:10:00,547,0.0,0.0
2023-06-18 10:10:00,548,0.0,0.0
2023-06-18 10:10:00,549,0.0,0.0
2023-06-18 10:10:00,550,0.0,0.0
2023-06-18 10:10:00,552,0.0,0.0
2023-06-18 10:10:00,553,0.0,0.0
2023-06-18 10:15:00,1,0.0,0.0
2023-06-18 10:15:00,2,0.0,0.0
2023-06-18 10:15:00,3,0.0,0.0
2023-06-18 10:15:00,4,480.0,330.0
2023-06-18 10:15:00,5,403.667023,364.991486
2023-06-18 10:15:00,6,0.0,0.0
2023-06-18 10:15:00,7,0.0,0.0
2023-06-18 10:15:00,8,0.0,0.0
2023-06-18 10:15:00,9,441.046509,364.917023
2023-06-18 10:15:00,10,441.091797,364.371613
2023-06-18 10:15:00,11,0.0,0.0
2023-06-18 10:15:00,12,0.0,0.0
2023-06-18 10:15:00,15,0.0,0.0
2023-06-18 10:15:00,16,487.933289,427.933289
2023-06-18 10:15:00,17,460.274811,420.274811
2023-06-18 10:15:00,18,0.0,0.0
2023-06-18 10:15:00,27,615.0,615.0
2023-06-18 10:15:00,28,612.0,612.0
2023-06-18 10:15:00,29,612.0,612.0
2023-06-18 10:15:00,33,0.0,0.0
2023-06-18 10:15:00,36,999.0,795.0
2023-06-18 10:15:00,37,992.0,795.0
2023-06-18 10:15:00,43,383.061615,281.0
2023-06-18 10:15:00,46,506.0,447.6539
2023-06-18 10:15:00,47,462.986359,409.996735
2023-06-18 10:15:00,48,462.713654,409.897614
2023-06-18 10:15:00,49,0.0,0.0
2023-06-18 10:15:00,50,0.0,0.0
2023-06-18 10:15:00,51,463.0,405.012726
2023-06-18 10:15:00,52,0.0,0.0
2023-06-18 10:15:00,53,0.0,0.0
2023-06-18 10:15:00,54,0.0,0.0
2023-06-18 10:15:00,55,0.0,0.0
2023-06-18 10:15:00,56,0.0,0.0
2023-06-18 10:15:00,57,0.0,0.0
2023-06-18 10:15:00,58,136.5,135.0
2023-06-18 10:15:00,59,136.5,135.0
2023-06-18 10:15:00,60,175.0,150.0
2023-06-18 10:15:00,61,353.0,280.0
2023-06-18 10:15:00,62,0.0,0.0
2023-06-18 10:15:00,63,0.0,0.0
2023-06-18 10:15:00,64,332.485596,281.056061
2023-06-18 10:15:00,65,0.0,0.0
2023-06-18 10:15:00,66,378.282257,314.109528
2023-06-18 10:15:00,67,385.770782,332.830719
2023-06-18 10:15:00,68,396.11087,354.775421
2023-06-18 10:15:00,69,830.156738,670.163574
2023-06-18 10:15:00,70,853.352966,670.621338
2023-06-18 10:15:00,71,0.0,0.0
2023-06-18 10:15:00,72,0.0,0.0
2023-06-18 10:15:00,73,0.0,0.0
2023-06-18 10:15:00,74,0.0,0.0
2023-06-18 10:15:00,75,0.0,0.0
2023-06-18 10:15:00,76,0.0,0.0
2023-06-18 10:15:00,77,0.0,0.0
2023-06-18 10:15:00,78,0.0,0.0
2023-06-18 10:15:00,79,0.0,0.0
2023-06-18 10:15:00,80,0.0,0.0
2023-06-18 10:15:00,83,450.564667,361.20517
2023-06-18 10:15:00,84,0.0,0.0
2023-06-18 10:15:00,85,394.359772,320.0
2023-06-18 10:15:00,86,0.0,0.0
2023-06-18 10:15:00,87,442.687103,342.687103
2023-06-18 10:15:00,88,0.0,0.0
2023-06-18 10:15:00,89,455.993927,380.018097
2023-06-18 10:15:00,90,78.801102,0.0
2023-06-18 10:15:00,91,807.006042,750.0
2023-06-18 10:15:00,92,705.920654,635.0
2023-06-18 10:15:00,95,0.0,0.0
2023-06-18 10:15:00,96,0.0,0.0
2023-06-18 10:15:00,97,0.0,0.0
2023-06-18 10:15:00,98,0.0,0.0
2023-06-18 10:15:00,99,357.611115,261.0
2023-06-18 10:15:00,100,0.0,0.0
2023-06-18 10:15:00,101,0.0,0.0
2023-06-18 10:15:00,102,0.0,0.0
2023-06-18 10:15:00,103,0.0,0.0
2023-06-18 10:15:00,104,0.0,0.0
2023-06-18 10:15:00,105,0.0,0.0
2023-06-18 10:15:00,106,0.0,0.0
2023-06-18 10:15:00,107,0.0,0.0
2023-06-18 10:15:00,108,0.0,0.0
2023-06-18 10:15:00,112,0.0,0.0
2023-06-18 10:15:00,113,11.050714,0.0
2023-06-18 10:15:00,114,0.0,0.0
2023-06-18 10:15:00,115,921.0,752.332947
2023-06-18 10:15:00,116,917.99292,750.045654
2023-06-18 10:15:00,117,0.0,0.0
2023-06-18 10:15:00,118,0.0,0.0
2023-06-18 10:15:00,119,0.0,0.0
2023-06-18 10:15:00,120,100.0,60.000153
2023-06-18 10:15:00,126,0.0,0.0
2023-06-18 10:15:00,127,0.0,0.0
2023-06-18 10:15:00,128,998.0,750.0
2023-06-18 10:15:00,129,995.0,750.0
2023-06-18 10:15:00,130,0.0,0.0
2023-06-18 10:15:00,131,987.0,718.0
2023-06-18 10:15:00,132,948.0,758.0
2023-06-18 10:15:00,133,971.0,755.0
2023-06-18 10:15:00,134,281.985657,175.0
2023-06-18 10:15:00,135,291.0,210.0
2023-06-18 10:15:00,136,155.5,109.996994
2023-06-18 10:15:00,137,155.5,109.996994
2023-06-18 10:15:00,138,180.0,120.0
2023-06-18 10:15:00,139,282.0,196.0
2023-06-18 10:15:00,140,282.0,196.0
2023-06-18 10:15:00,141,271.0,188.0
2023-06-18 10:15:00,142,0.0,0.0
2023-06-18 10:15:00,143,0.0,0.0
2023-06-18 10:15:00,144,0.0,0.0
2023-06-18 10:15:00,145,160.0,88.436272
2023-06-18 10:15:00,146,160.0,88.436272
2023-06-18 10:15:00,147,172.0,104.0
2023-06-18 10:15:00,150,38.0,29.999542
2023-06-18 10:15:00,151,5.941463,0.0
2023-06-18 10:15:00,152,15.0,14.999771
2023-06-18 10:15:00,153,0.0,0.0
2023-06-18 10:15:00,154,231.0,141.003876
2023-06-18 10:15:00,155,122.0,70.501938
2023-06-18 10:15:00,156,387.99704,350.0
2023-06-18 10:15:00,158,0.0,0.0
2023-06-18 10:15:00,159,0.0,0.0
2023-06-18 10:15:00,160,0.0,0.0
2023-06-18 10:15:00,161,0.0,0.0
2023-06-18 10:15:00,162,0.0,0.0
2023-06-18 10:15:00,166,0.0,0.0
2023-06-18 10:15:00,167,91.0,64.0
2023-06-18 10:15:00,168,42.0,29.999542
2023-06-18 10:15:00,169,143.0,104.99588
2023-06-18 10:15:00,170,143.0,104.99588
2023-06-18 10:15:00,171,166.0,104.99588
2023-06-18 10:15:00,172,141.0,110.000916
2023-06-18 10:15:00,173,141.0,110.000916
2023-06-18 10:15:00,174,167.0,110.000916
2023-06-18 10:15:00,175,0.0,0.0
2023-06-18 10:15:00,176,289.0,162.0
2023-06-18 10:15:00,177,148.0,108.0
2023-06-18 10:15:00,178,10.467451,0.0
2023-06-18 10:15:00,179,0.0,0.0
2023-06-18 10:15:00,180,0.0,0.0
2023-06-18 10:15:00,181,0.0,0.0
2023-06-18 10:15:00,182,0.0,0.0
2023-06-18 10:15:00,183,0.0,0.0
2023-06-18 10:15:00,184,149.5,119.995728
2023-06-18 10:15:00,185,149.5,114.0
2023-06-18 10:15:00,186,180.0,122.0
2023-06-18 10:15:00,187,0.0,0.0
2023-06-18 10:15:00,188,0.0,0.0
2023-06-18 10:15:00,189,0.0,0.0
2023-06-18 10:15:00,190,1000.0,795.0
2023-06-18 10:15:00,191,999.0,795.0
2023-06-18 10:15:00,193,0.0,0.0
2023-06-18 10:15:00,194,12.719484,11.999903
2023-06-18 10:15:00,195,26.01713,10.0
2023-06-18 10:15:00,196,0.0,0.0
2023-06-18 10:15:00,197,0.0,0.0
2023-06-18 10:15:00,198,0.0,0.0
2023-06-18 10:15:00,200,0.0,0.0
2023-06-18 10:15:00,207,72.5,60.0
2023-06-18 10:15:00,208,72.5,60.0
2023-06-18 10:15:00,209,0.0,0.0
2023-06-18 10:15:00,210,0.0,0.0
2023-06-18 10:15:00,211,72.5,60.0
2023-06-18 10:15:00,212,84.600006,80.323494
2023-06-18 10:15:00,213,0.0,0.0
2023-06-18 10:15:00,214,69.864197,69.864197
2023-06-18 10:15:00,215,71.310776,71.310776
2023-06-18 10:15:00,216,67.0,67.0
2023-06-18 10:15:00,217,27.0,20.99826
2023-06-18 10:15:00,218,27.0,20.99826
2023-06-18 10:15:00,219,27.0,20.99826
2023-06-18 10:15:00,220,0.0,0.0
2023-06-18 10:15:00,231,297.489563,270.0
2023-06-18 10:15:00,232,293.80072,270.0
2023-06-18 10:15:00,233,0.0,0.0
2023-06-18 10:15:00,234,0.0,0.0
2023-06-18 10:15:00,237,0.0,0.0
2023-06-18 10:15:00,238,0.0,0.0
2023-06-18 10:15:00,240,278.0,200.0
2023-06-18 10:15:00,241,136.0,100.0
2023-06-18 10:15:00,242,0.0,0.0
2023-06-18 10:15:00,243,0.0,0.0
2023-06-18 10:15:00,244,0.0,0.0
2023-06-18 10:15:00,247,0.0,0.0
2023-06-18 10:15:00,248,0.0,0.0
2023-06-18 10:15:00,249,0.0,0.0
2023-06-18 10:15:00,250,156.5,99.334106
2023-06-18 10:15:00,251,156.5,99.553833
2023-06-18 10:15:00,252,180.0,130.0
2023-06-18 10:15:00,253,0.0,0.0
2023-06-18 10:15:00,254,0.0,0.0
2023-06-18 10:15:00,255,241.5,175.0
2023-06-18 10:15:00,256,241.5,175.0
2023-06-18 10:15:00,257,261.0,222.0
2023-06-18 10:15:00,258,275.5,172.002289
2023-06-18 10:15:00,259,275.5,172.002289
2023-06-18 10:15:00,260,271.0,212.0
2023-06-18 10:15:00,264,10.0,5.000229
2023-06-18 10:15:00,265,0.0,0.0
2023-06-18 10:15:00,266,298.338989,230.0
2023-06-18 10:15:00,267,0.0,0.0
2023-06-18 10:15:00,268,0.0,0.0
2023-06-18 10:15:00,269,0.0,0.0
2023-06-18 10:15:00,270,0.0,0.0
2023-06-18 10:15:00,271,89.666664,75.0
2023-06-18 10:15:00,272,89.666664,75.0
2023-06-18 10:15:00,273,89.666664,75.0
2023-06-18 10:15:00,274,112.5,112.5
2023-06-18 10:15:00,275,157.0,100.0
2023-06-18 10:15:00,276,71.0,50.0
2023-06-18 10:15:00,277,155.0,100.0
2023-06-18 10:15:00,278,75.0,50.0
2023-06-18 10:15:00,279,0.0,0.0
2023-06-18 10:15:00,280,0.0,0.0
2023-06-18 10:15:00,281,161.0,100.0
2023-06-18 10:15:00,282,73.0,50.0
2023-06-18 10:15:00,283,159.0,100.0
2023-06-18 10:15:00,284,75.0,50.0
2023-06-18 10:15:00,285,159.0,100.0
2023-06-18 10:15:00,286,75.0,50.0
2023-06-18 10:15:00,287,0.0,0.0
2023-06-18 10:15:00,288,0.0,0.0
2023-06-18 10:15:00,289,160.0,100.0
2023-06-18 10:15:00,290,75.0,50.0
2023-06-18 10:15:00,291,96.0,53.471863
2023-06-18 10:15:00,292,96.0,53.025528
2023-06-18 10:15:00,293,0.0,0.0
2023-06-18 10:15:00,294,102.0,84.0
2023-06-18 10:15:00,299,183.0,133.0
2023-06-18 10:15:00,300,183.0,133.0
2023-06-18 10:15:00,301,178.5,133.0
2023-06-18 10:15:00,302,178.5,133.0
2023-06-18 10:15:00,303,204.0,128.999451
2023-06-18 10:15:00,304,198.0,128.999451
2023-06-18 10:15:00,305,375.0,310.000916
2023-06-18 10:15:00,306,356.0,297.007629
2023-06-18 10:15:00,307,304.70694,207.007019
2023-06-18 10:15:00,308,149.5,119.995728
2023-06-18 10:15:00,309,149.5,119.995728
2023-06-18 10:15:00,310,164.0,122.0
2023-06-18 10:15:00,311,0.0,0.0
2023-06-18 10:15:00,312,0.0,0.0
2023-06-18 10:15:00,313,0.0,0.0
2023-06-18 10:15:00,314,151.0,119.995728
2023-06-18 10:15:00,315,151.0,119.995728
2023-06-18 10:15:00,316,169.0,122.0
2023-06-18 10:15:00,317,0.0,0.0
2023-06-18 10:15:00,318,0.0,0.0
2023-06-18 10:15:00,319,0.0,0.0
2023-06-18 10:15:00,320,0.0,0.0
2023-06-18 10:15:00,321,0.0,0.0
2023-06-18 10:15:00,322,0.0,0.0
2023-06-18 10:15:00,323,165.5,122.0
2023-06-18 10:15:00,324,165.5,122.0
2023-06-18 10:15:00,325,176.0,136.0
2023-06-18 10:15:00,326,144.0,135.0
2023-06-18 10:15:00,327,142.622513,135.0
2023-06-18 10:15:00,328,176.0,150.0
2023-06-18 10:15:00,329,0.0,0.0
2023-06-18 10:15:00,330,0.0,0.0
2023-06-18 10:15:00,331,784.0,644.627686
2023-06-18 10:15:00,332,0.0,0.0
2023-06-18 10:15:00,333,0.0,0.0
2023-06-18 10:15:00,334,7.985049,0.0
2023-06-18 10:15:00,335,69.5,50.99826
2023-06-18 10:15:00,336,5.373949,0.0
2023-06-18 10:15:00,337,40.5,40.5
2023-06-18 10:15:00,338,40.5,40.5
2023-06-18 10:15:00,339,29.0,29.0
2023-06-18 10:15:00,340,818.0,677.207397
2023-06-18 10:15:00,341,777.0,673.88855
2023-06-18 10:15:00,342,166.0,135.0
2023-06-18 10:15:00,343,0.0,0.0
2023-06-18 10:15:00,344,0.0,0.0
2023-06-18 10:15:00,345,100.0,79.998932
2023-06-18 10:15:00,346,0.0,0.0
2023-06-18 10:15:00,347,163.0,163.0
2023-06-18 10:15:00,348,0.0,0.0
2023-06-18 10:15:00,349,0.0,0.0
2023-06-18 10:15:00,350,0.0,0.0
2023-06-18 10:15:00,351,0.0,0.0
2023-06-18 10:15:00,352,0.0,0.0
2023-06-18 10:15:00,353,0.0,0.0
2023-06-18 10:15:00,354,0.0,0.0
2023-06-18 10:15:00,355,0.0,0.0
2023-06-18 10:15:00,356,0.0,0.0
2023-06-18 10:15:00,357,12.5,10.0
2023-06-18 10:15:00,358,20.0,10.000153
2023-06-18 10:15:00,359,20.0,10.000153
2023-06-18 10:15:00,360,21.25,7.0
2023-06-18 10:15:00,361,21.25,7.0
2023-06-18 10:15:00,362,0.0,0.0
2023-06-18 10:15:00,363,21.25,10.0
2023-06-18 10:15:00,364,726.862061,665.0
2023-06-18 10:15:00,365,0.0,0.0
2023-06-18 10:15:00,366,0.0,0.0
2023-06-18 10:15:00,367,393.378143,355.0
2023-06-18 10:15:00,368,85.0,68.0
2023-06-18 10:15:00,369,85.0,70.415375
2023-06-18 10:15:00,370,85.0,68.0
2023-06-18 10:15:00,371,85.0,70.415375
2023-06-18 10:15:00,372,0.0,0.0
2023-06-18 10:15:00,373,0.0,0.0
2023-06-18 10:15:00,374,0.0,0.0
2023-06-18 10:15:00,375,0.0,0.0
2023-06-18 10:15:00,376,160.5,158.0
2023-06-18 10:15:00,377,160.5,158.0
2023-06-18 10:15:00,378,148.0,123.0
2023-06-18 10:15:00,379,0.0,0.0
2023-06-18 10:15:00,380,39.5,31.0
2023-06-18 10:15:00,381,2.161932,0.0
2023-06-18 10:15:00,382,163.5,129.972046
2023-06-18 10:15:00,383,163.5,129.972046
2023-06-18 10:15:00,384,188.0,129.972046
2023-06-18 10:15:00,385,270.5,188.018433
2023-06-18 10:15:00,386,270.5,187.697998
2023-06-18 10:15:00,387,275.0,204.0
2023-06-18 10:15:00,388,0.0,0.0
2023-06-18 10:15:00,389,0.0,0.0
2023-06-18 10:15:00,390,0.0,0.0
2023-06-18 10:15:00,419,287.0,160.002441
2023-06-18 10:15:00,420,287.0,160.002441
2023-06-18 10:15:00,421,268.0,160.002441
2023-06-18 10:15:00,422,253.0,186.0
2023-06-18 10:15:00,423,253.0,186.0
2023-06-18 10:15:00,432,301.0,220.0
2023-06-18 10:15:00,433,387.813416,267.0
2023-06-18 10:15:00,434,270.0,189.016327
2023-06-18 10:15:00,435,270.0,189.016327
2023-06-18 10:15:00,436,280.5,189.016327
2023-06-18 10:15:00,437,280.5,189.016327
2023-06-18 10:15:00,438,273.0,206.0
2023-06-18 10:15:00,439,285.0,206.0
2023-06-18 10:15:00,440,198.0,119.237717
2023-06-18 10:15:00,441,168.801682,124.034836
2023-06-18 10:15:00,442,194.0,121.636276
2023-06-18 10:15:00,443,25.0,20.037918
2023-06-18 10:15:00,444,0.0,0.0
2023-06-18 10:15:00,450,219.0,215.0
2023-06-18 10:15:00,451,83.0,83.0
2023-06-18 10:15:00,452,239.0,235.0
2023-06-18 10:15:00,453,113.0,113.0
2023-06-18 10:15:00,459,430.0,276.0
2023-06-18 10:15:00,467,10.75862,5.000153
2023-06-18 10:15:00,468,10.75862,4.000366
2023-06-18 10:15:00,469,0.0,0.0
2023-06-18 10:15:00,471,4.42486,0.0
2023-06-18 10:15:00,472,235.0,180.0
2023-06-18 10:15:00,473,120.0,90.0
2023-06-18 10:15:00,474,222.0,180.0
2023-06-18 10:15:00,475,128.0,90.0
2023-06-18 10:15:00,477,244.5,173.994461
2023-06-18 10:15:00,478,244.5,173.994461
2023-06-18 10:15:00,479,253.0,173.994461
2023-06-18 10:15:00,480,244.5,173.994461
2023-06-18 10:15:00,481,244.5,173.994461
2023-06-18 10:15:00,482,253.0,173.994461
2023-06-18 10:15:00,485,36.0,20.00061
2023-06-18 10:15:00,486,0.0,0.0
2023-06-18 10:15:00,487,0.0,0.0
2023-06-18 10:15:00,488,17.0,13.000565
2023-06-18 10:15:00,489,1001.0,795.0
2023-06-18 10:15:00,490,1002.0,795.0
2023-06-18 10:15:00,491,969.0,791.0
2023-06-18 10:15:00,492,0.0,0.0
2023-06-18 10:15:00,493,994.0,795.0
2023-06-18 10:15:00,494,992.0,795.0
2023-06-18 10:15:00,495,0.0,0.0
2023-06-18 10:15:00,496,299.999908,200.0
2023-06-18 10:15:00,497,0.0,0.0
2023-06-18 10:15:00,498,0.0,0.0
2023-06-18 10:15:00,499,347.0,265.0
2023-06-18 10:15:00,501,285.0,167.006409
2023-06-18 10:15:00,502,167.0,167.0
2023-06-18 10:15:00,503,288.0,204.0
2023-06-18 10:15:00,507,0.0,0.0
2023-06-18 10:15:00,508,0.0,0.0
2023-06-18 10:15:00,511,0.0,0.0
2023-06-18 10:15:00,512,0.0,0.0
2023-06-18 10:15:00,513,328.0,150.0
2023-06-18 10:15:00,514,141.0,120.0
2023-06-18 10:15:00,516,0.0,0.0
2023-06-18 10:15:00,521,939.0,767.359009
2023-06-18 10:15:00,522,939.0,750.810364
2023-06-18 10:15:00,523,0.0,0.0
2023-06-18 10:15:00,524,0.0,0.0
2023-06-18 10:15:00,525,0.0,0.0
2023-06-18 10:15:00,526,235.476257,131.0
2023-06-18 10:15:00,527,1357.0,1058.099976
2023-06-18 10:15:00,528,131.0,131.0
2023-06-18 10:15:00,529,831.519226,605.507019
2023-06-18 10:15:00,530,994.0,577.0
2023-06-18 10:15:00,533,0.0,0.0
2023-06-18 10:15:00,534,0.0,0.0
2023-06-18 10:15:00,535,0.0,0.0
2023-06-18 10:15:00,536,96.0,33.5
2023-06-18 10:15:00,537,96.0,33.5
2023-06-18 10:15:00,538,102.666672,84.0
2023-06-18 10:15:00,539,334.0,174.0
2023-06-18 10:15:00,540,165.0,87.0
2023-06-18 10:15:00,541,87.0,51.0
2023-06-18 10:15:00,542,44.0,25.5
2023-06-18 10:15:00,544,0.0,0.0
2023-06-18 10:15:00,545,1012.0,795.0
2023-06-18 10:15:00,546,0.0,0.0
2023-06-18 10:15:00,547,0.0,0.0
2023-06-18 10:15:00,548,0.0,0.0
2023-06-18 10:15:00,549,0.0,0.0
2023-06-18 10:15:00,550,0.0,0.0
2023-06-18 10:15:00,552,0.0,0.0
2023-06-18 10:15:00,553,0.0,0.0
2023-06-18 10:20:00,1,0.0,0.0
2023-06-18 10:20:00,2,0.0,0.0
2023-06-18 10:20:00,3,0.0,0.0
2023-06-18 10:20:00,4,480.0,330.0
2023-06-18 10:20:00,5,403.667023,364.991486
2023-06-18 10:20:00,6,0.0,0.0
2023-06-18 10:20:00,7,0.0,0.0
2023-06-18 10:20:00,8,0.0,0.0
2023-06-18 10:20:00,9,441.046509,364.917023
2023-06-18 10:20:00,10,441.091797,364.371613
2023-06-18 10:20:00,11,0.0,0.0
2023-06-18 10:20:00,12,0.0,0.0
2023-06-18 10:20:00,15,0.0,0.0
2023-06-18 10:20:00,16,487.933289,427.933289
2023-06-18 10:20:00,17,460.274811,420.274811
2023-06-18 10:20:00,18,0.0,0.0
2023-06-18 10:20:00,27,615.0,615.0
2023-06-18 10:20:00,28,612.0,612.0
2023-06-18 10:20:00,29,612.0,612.0
2023-06-18 10:20:00,33,0.0,0.0
2023-06-18 10:20:00,36,999.0,795.0
2023-06-18 10:20:00,37,992.0,795.0
2023-06-18 10:20:00,43,383.061615,281.0
2023-06-18 10:20:00,46,506.0,447.6539
2023-06-18 10:20:00,47,462.986359,409.996735
2023-06-18 10:20:00,48,462.713654,409.897614
2023-06-18 10:20:00,49,0.0,0.0
2023-06-18 10:20:00,50,0.0,0.0
2023-06-18 10:20:00,51,463.0,405.012726
2023-06-18 10:20:00,52,0.0,0.0
2023-06-18 10:20:00,53,0.0,0.0
2023-06-18 10:20:00,54,0.0,0.0
2023-06-18 10:20:00,55,0.0,0.0
2023-06-18 10:20:00,56,0.0,0.0
2023-06-18 10:20:00,57,0.0,0.0
2023-06-18 10:20:00,58,136.5,135.0
2023-06-18 10:20:00,59,136.5,135.0
2023-06-18 10:20:00,60,175.0,150.0
2023-06-18 10:20:00,61,353.0,280.0
2023-06-18 10:20:00,62,0.0,0.0
2023-06-18 10:20:00,63,0.0,0.0
2023-06-18 10:20:00,64,332.485596,281.056061
2023-06-18 10:20:00,65,0.0,0.0
2023-06-18 10:20:00,66,378.282257,314.109528
2023-06-18 10:20:00,67,385.770782,332.830719
2023-06-18 10:20:00,68,396.11087,354.775421
2023-06-18 10:20:00,69,830.156738,670.163574
2023-06-18 10:20:00,70,853.352966,670.621338
2023-06-18 10:20:00,71,0.0,0.0
2023-06-18 10:20:00,72,0.0,0.0
2023-06-18 10:20:00,73,0.0,0.0
2023-06-18 10:20:00,74,0.0,0.0
2023-06-18 10:20:00,75,0.0,0.0
2023-06-18 10:20:00,76,0.0,0.0
2023-06-18 10:20:00,77,0.0,0.0
2023-06-18 10:20:00,78,0.0,0.0
2023-06-18 10:20:00,79,0.0,0.0
2023-06-18 10:20:00,80,0.0,0.0
2023-06-18 10:20:00,83,450.564667,361.20517
2023-06-18 10:20:00,84,0.0,0.0
2023-06-18 10:20:00,85,394.359772,320.0
2023-06-18 10:20:00,86,0.0,0.0
2023-06-18 10:20:00,87,442.687103,342.687103
2023-06-18 10:20:00,88,0.0,0.0
2023-06-18 10:20:00,89,455.993927,380.018097
2023-06-18 10:20:00,90,78.801102,0.0
2023-06-18 10:20:00,91,807.006042,750.0
2023-06-18 10:20:00,92,705.920654,635.0
2023-06-18 10:20:00,95,0.0,0.0
2023-06-18 10:20:00,96,0.0,0.0
2023-06-18 10:20:00,97,0.0,0.0
2023-06-18 10:20:00,98,0.0,0.0
2023-06-18 10:20:00,99,357.611115,261.0
2023-06-18 10:20:00,100,0.0,0.0
2023-06-18 10:20:00,101,0.0,0.0
2023-06-18 10:20:00,102,0.0,0.0
2023-06-18 10:20:00,103,0.0,0.0
2023-06-18 10:20:00,104,0.0,0.0
2023-06-18 10:20:00,105,0.0,0.0
2023-06-18 10:20:00,106,0.0,0.0
2023-06-18 10:20:00,107,0.0,0.0
2023-06-18 10:20:00,108,0.0,0.0
2023-06-18 10:20:00,112,0.0,0.0
2023-06-18 10:20:00,113,11.050714,0.0
2023-06-18 10:20:00,114,0.0,0.0
2023-06-18 10:20:00,115,921.0,752.332947
2023-06-18 10:20:00,116,917.99292,750.045654
2023-06-18 10:20:00,117,0.0,0.0
2023-06-18 10:20:00,118,0.0,0.0
2023-06-18 10:20:00,119,0.0,0.0
2023-06-18 10:20:00,120,100.0,60.000153
2023-06-18 10:20:00,126,0.0,0.0
2023-06-18 10:20:00,127,0.0,0.0
2023-06-18 10:20:00,128,998.0,750.0
2023-06-18 10:20:00,129,995.0,750.0
2023-06-18 10:20:00,130,0.0,0.0
2023-06-18 10:20:00,131,987.0,718.0
2023-06-18 10:20:00,132,948.0,758.0
2023-06-18 10:20:00,133,971.0,755.0
2023-06-18 10:20:00,134,281.985657,175.0
2023-06-18 10:20:00,135,291.0,210.0
2023-06-18 10:20:00,136,155.5,109.996994
2023-06-18 10:20:00,137,155.5,109.996994
2023-06-18 10:20:00,138,180.0,120.0
2023-06-18 10:20:00,139,282.0,196.0
2023-06-18 10:20:00,140,282.0,196.0
2023-06-18 10:20:00,141,271.0,188.0
2023-06-18 10:20:00,142,0.0,0.0
2023-06-18 10:20:00,143,0.0,0.0
2023-06-18 10:20:00,144,0.0,0.0
2023-06-18 10:20:00,145,160.0,88.436272
2023-06-18 10:20:00,146,160.0,88.436272
2023-06-18 10:20:00,147,172.0,104.0
2023-06-18 10:20:00,150,38.0,29.999542
2023-06-18 10:20:00,151,5.941463,0.0
2023-06-18 10:20:00,152,15.0,14.999771
2023-06-18 10:20:00,153,0.0,0.0
2023-06-18 10:20:00,154,231.0,141.003876
2023-06-18 10:20:00,155,122.0,70.501938
2023-06-18 10:20:00,156,387.99704,350.0
2023-06-18 10:20:00,158,0.0,0.0
2023-06-18 10:20:00,159,0.0,0.0
2023-06-18 10:20:00,160,0.0,0.0
2023-06-18 10:20:00,161,0.0,0.0
2023-06-18 10:20:00,162,0.0,0.0
2023-06-18 10:20:00,166,0.0,0.0
2023-06-18 10:20:00,167,91.0,64.0
2023-06-18 10:20:00,168,42.0,29.999542
2023-06-18 10:20:00,169,143.0,104.99588
2023-06-18 10:20:00,170,143.0,104.99588
2023-06-18 10:20:00,171,166.0,104.99588
2023-06-18 10:20:00,172,141.0,110.000916
2023-06-18 10:20:00,173,141.0,110.000916
2023-06-18 10:20:00,174,167.0,110.000916
2023-06-18 10:20:00,175,0.0,0.0
2023-06-18 10:20:00,176,289.0,162.0
2023-06-18 10:20:00,177,148.0,108.0
2023-06-18 10:20:00,178,10.467451,0.0
2023-06-18 10:20:00,179,0.0,0.0
2023-06-18 10:20:00,180,0.0,0.0
2023-06-18 10:20:00,181,0.0,0.0
2023-06-18 10:20:00,182,0.0,0.0
2023-06-18 10:20:00,183,0.0,0.0
2023-06-18 10:20:00,184,149.5,119.995728
2023-06-18 10:20:00,185,149.5,114.0
2023-06-18 10:20:00,186,180.0,122.0
2023-06-18 10:20:00,187,0.0,0.0
2023-06-18 10:20:00,188,0.0,0.0
2023-06-18 10:20:00,189,0.0,0.0
2023-06-18 10:20:00,190,1000.0,795.0
2023-06-18 10:20:00,191,999.0,795.0
2023-06-18 10:20:00,193,0.0,0.0
2023-06-18 10:20:00,194,12.719484,11.999903
2023-06-18 10:20:00,195,26.01713,10.0
2023-06-18 10:20:00,196,0.0,0.0
2023-06-18 10:20:00,197,0.0,0.0
2023-06-18 10:20:00,198,0.0,0.0
2023-06-18 10:20:00,200,0.0,0.0
2023-06-18 10:20:00,207,72.5,60.0
2023-06-18 10:20:00,208,72.5,60.0
2023-06-18 10:20:00,209,0.0,0.0
2023-06-18 10:20:00,210,0.0,0.0
2023-06-18 10:20:00,211,72.5,60.0
2023-06-18 10:20:00,212,84.600006,80.323494
2023-06-18 10:20:00,213,0.0,0.0
2023-06-18 10:20:00,214,69.864197,69.864197
2023-06-18 10:20:00,215,71.310776,71.310776
2023-06-18 10:20:00,216,67.0,67.0
2023-06-18 10:20:00,217,27.0,20.99826
2023-06-18 10:20:00,218,27.0,20.99826
2023-06-18 10:20:00,219,27.0,20.99826
2023-06-18 10:20:00,220,0.0,0.0
2023-06-18 10:20:00,231,297.489563,270.0
2023-06-18 10:20:00,232,293.80072,270.0
2023-06-18 10:20:00,233,0.0,0.0
2023-06-18 10:20:00,234,0.0,0.0
2023-06-18 10:20:00,237,0.0,0.0
2023-06-18 10:20:00,238,0.0,0.0
2023-06-18 10:20:00,240,278.0,200.0
2023-06-18 10:20:00,241,136.0,100.0
2023-06-18 10:20:00,242,0.0,0.0
2023-06-18 10:20:00,243,0.0,0.0
2023-06-18 10:20:00,244,0.0,0.0
2023-06-18 10:20:00,247,0.0,0.0
2023-06-18 10:20:00,248,0.0,0.0
2023-06-18 10:20:00,249,0.0,0.0
2023-06-18 10:20:00,250,156.5,99.334106
2023-06-18 10:20:00,251,156.5,99.553833
2023-06-18 10:20:00,252,180.0,130.0
2023-06-18 10:20:00,253,0.0,0.0
2023-06-18 10:20:00,254,0.0,0.0
2023-06-18 10:20:00,255,241.5,175.0
2023-06-18 10:20:00,256,241.5,175.0
2023-06-18 10:20:00,257,261.0,222.0
2023-06-18 10:20:00,258,275.5,172.002289
2023-06-18 10:20:00,259,275.5,172.002289
2023-06-18 10:20:00,260,271.0,212.0
2023-06-18 10:20:00,264,10.0,5.000229
2023-06-18 10:20:00,265,0.0,0.0
2023-06-18 10:20:00,266,298.338989,230.0
2023-06-18 10:20:00,267,0.0,0.0
2023-06-18 10:20:00,268,0.0,0.0
2023-06-18 10:20:00,269,0.0,0.0
2023-06-18 10:20:00,270,0.0,0.0
2023-06-18 10:20:00,271,89.666664,75.0
2023-06-18 10:20:00,272,89.666664,75.0
2023-06-18 10:20:00,273,89.666664,75.0
2023-06-18 10:20:00,274,112.5,112.5
2023-06-18 10:20:00,275,157.0,100.0
2023-06-18 10:20:00,276,71.0,50.0
2023-06-18 10:20:00,277,155.0,100.0
2023-06-18 10:20:00,278,75.0,50.0
2023-06-18 10:20:00,279,0.0,0.0
2023-06-18 10:20:00,280,0.0,0.0
2023-06-18 10:20:00,281,161.0,100.0
2023-06-18 10:20:00,282,73.0,50.0
2023-06-18 10:20:00,283,159.0,100.0
2023-06-18 10:20:00,284,75.0,50.0
2023-06-18 10:20:00,285,159.0,100.0
2023-06-18 10:20:00,286,75.0,50.0
2023-06-18 10:20:00,287,0.0,0.0
2023-06-18 10:20:00,288,0.0,0.0
2023-06-18 10:20:00,289,160.0,100.0
2023-06-18 10:20:00,290,75.0,50.0
2023-06-18 10:20:00,291,96.0,53.471863
2023-06-18 10:20:00,292,96.0,53.025528
2023-06-18 10:20:00,293,0.0,0.0
2023-06-18 10:20:00,294,102.0,84.0
2023-06-18 10:20:00,299,183.0,133.0
2023-06-18 10:20:00,300,183.0,133.0
2023-06-18 10:20:00,301,178.5,133.0
2023-06-18 10:20:00,302,178.5,133.0
2023-06-18 10:20:00,303,204.0,128.999451
2023-06-18 10:20:00,304,198.0,128.999451
2023-06-18 10:20:00,305,375.0,310.000916
2023-06-18 10:20:00,306,356.0,297.007629
2023-06-18 10:20:00,307,304.70694,207.007019
2023-06-18 10:20:00,308,149.5,119.995728
2023-06-18 10:20:00,309,149.5,119.995728
2023-06-18 10:20:00,310,164.0,122.0
2023-06-18 10:20:00,311,0.0,0.0
2023-06-18 10:20:00,312,0.0,0.0
2023-06-18 10:20:00,313,0.0,0.0
2023-06-18 10:20:00,314,151.0,119.995728
2023-06-18 10:20:00,315,151.0,119.995728
2023-06-18 10:20:00,316,169.0,122.0
2023-06-18 10:20:00,317,0.0,0.0
2023-06-18 10:20:00,318,0.0,0.0
2023-06-18 10:20:00,319,0.0,0.0
2023-06-18 10:20:00,320,0.0,0.0
2023-06-18 10:20:00,321,0.0,0.0
2023-06-18 10:20:00,322,0.0,0.0
2023-06-18 10:20:00,323,165.5,122.0
2023-06-18 10:20:00,324,165.5,122.0
2023-06-18 10:20:00,325,176.0,136.0
2023-06-18 10:20:00,326,144.0,135.0
2023-06-18 10:20:00,327,142.622513,135.0
2023-06-18 10:20:00,328,176.0,150.0
2023-06-18 10:20:00,329,0.0,0.0
2023-06-18 10:20:00,330,0.0,0.0
2023-06-18 10:20:00,331,784.0,644.627686
2023-06-18 10:20:00,332,0.0,0.0
2023-06-18 10:20:00,333,0.0,0.0
2023-06-18 10:20:00,334,7.985049,0.0
2023-06-18 10:20:00,335,69.5,50.99826
2023-06-18 10:20:00,336,5.373949,0.0
2023-06-18 10:20:00,337,40.5,40.5
2023-06-18 10:20:00,338,40.5,40.5
2023-06-18 10:20:00,339,29.0,29.0
2023-06-18 10:20:00,340,818.0,677.207397
2023-06-18 10:20:00,341,777.0,673.88855
2023-06-18 10:20:00,342,166.0,135.0
2023-06-18 10:20:00,343,0.0,0.0
2023-06-18 10:20:00,344,0.0,0.0
2023-06-18 10:20:00,345,100.0,79.998932
2023-06-18 10:20:00,346,0.0,0.0
2023-06-18 10:20:00,347,163.0,163.0
2023-06-18 10:20:00,348,0.0,0.0
2023-06-18 10:20:00,349,0.0,0.0
2023-06-18 10:20:00,350,0.0,0.0
2023-06-18 10:20:00,351,0.0,0.0
2023-06-18 10:20:00,352,0.0,0.0
2023-06-18 10:20:00,353,0.0,0.0
2023-06-18 10:20:00,354,0.0,0.0
2023-06-18 10:20:00,355,0.0,0.0
2023-06-18 10:20:00,356,0.0,0.0
2023-06-18 10:20:00,357,12.5,10.0
2023-06-18 10:20:00,358,20.0,10.000153
2023-06-18 10:20:00,359,20.0,10.000153
2023-06-18 10:20:00,360,21.25,7.0
2023-06-18 10:20:00,361,21.25,7.0
2023-06-18 10:20:00,362,0.0,0.0
2023-06-18 10:20:00,363,21.25,10.0
2023-06-18 10:20:00,364,726.862061,665.0
2023-06-18 10:20:00,365,0.0,0.0
2023-06-18 10:20:00,366,0.0,0.0
2023-06-18 10:20:00,367,393.378143,355.0
2023-06-18 10:20:00,368,85.0,68.0
2023-06-18 10:20:00,369,85.0,70.415375
2023-06-18 10:20:00,370,85.0,68.0
2023-06-18 10:20:00,371,85.0,70.415375
2023-06-18 10:20:00,372,0.0,0.0
2023-06-18 10:20:00,373,0.0,0.0
2023-06-18 10:20:00,374,0.0,0.0
2023-06-18 10:20:00,375,0.0,0.0
2023-06-18 10:20:00,376,160.5,158.0
2023-06-18 10:20:00,377,160.5,158.0
2023-06-18 10:20:00,378,148.0,123.0
2023-06-18 10:20:00,379,0.0,0.0
2023-06-18 10:20:00,380,39.5,31.0
2023-06-18 10:20:00,381,2.161932,0.0
2023-06-18 10:20:00,382,163.5,129.972046
2023-06-18 10:20:00,383,163.5,129.972046
2023-06-18 10:20:00,384,188.0,129.972046
2023-06-18 10:20:00,385,270.5,188.018433
2023-06-18 10:20:00,386,270.5,187.697998
2023-06-18 10:20:00,387,275.0,204.0
2023-06-18 10:20:00,388,0.0,0.0
2023-06-18 10:20:00,389,0.0,0.0
2023-06-18 10:20:00,390,0.0,0.0
2023-06-18 10:20:00,419,287.0,160.002441
2023-06-18 10:20:00,420,287.0,160.002441
2023-06-18 10:20:00,421,268.0,160.002441
2023-06-18 10:20:00,422,253.0,186.0
2023-06-18 10:20:00,423,253.0,186.0
2023-06-18 10:20:00,432,301.0,220.0
2023-06-18 10:20:00,433,387.813416,267.0
2023-06-18 10:20:00,434,270.0,189.016327
2023-06-18 10:20:00,435,270.0,189.016327
2023-06-18 10:20:00,436,280.5,189.016327
2023-06-18 10:20:00,437,280.5,189.016327
2023-06-18 10:20:00,438,273.0,206.0
2023-06-18 10:20:00,439,285.0,206.0
2023-06-18 10:20:00,440,198.0,119.237717
2023-06-18 10:20:00,441,168.801682,124.034836
2023-06-18 10:20:00,442,194.0,121.636276
2023-06-18 10:20:00,443,25.0,20.037918
2023-06-18 10:20:00,444,0.0,0.0
2023-06-18 10:20:00,450,219.0,215.0
2023-06-18 10:20:00,451,83.0,83.0
2023-06-18 10:20:00,452,239.0,235.0
2023-06-18 10:20:00,453,113.0,113.0
2023-06-18 10:20:00,459,430.0,276.0
2023-06-18 10:20:00,467,10.75862,5.000153
2023-06-18 10:20:00,468,10.75862,4.000366
2023-06-18 10:20:00,469,0.0,0.0
2023-06-18 10:20:00,471,4.42486,0.0
2023-06-18 10:20:00,472,235.0,180.0
2023-06-18 10:20:00,473,120.0,90.0
2023-06-18 10:20:00,474,222.0,180.0
2023-06-18 10:20:00,475,128.0,90.0
2023-06-18 10:20:00,477,244.5,173.994461
2023-06-18 10:20:00,478,244.5,173.994461
2023-06-18 10:20:00,479,253.0,173.994461
2023-06-18 10:20:00,480,244.5,173.994461
2023-06-18 10:20:00,481,244.5,173.994461
2023-06-18 10:20:00,482,253.0,173.994461
2023-06-18 10:20:00,485,36.0,20.00061
2023-06-18 10:20:00,486,0.0,0.0
2023-06-18 10:20:00,487,0.0,0.0
2023-06-18 10:20:00,488,17.0,13.000565
2023-06-18 10:20:00,489,1001.0,795.0
2023-06-18 10:20:00,490,1002.0,795.0
2023-06-18 10:20:00,491,969.0,791.0
2023-06-18 10:20:00,492,0.0,0.0
2023-06-18 10:20:00,493,994.0,795.0
2023-06-18 10:20:00,494,992.0,795.0
2023-06-18 10:20:00,495,0.0,0.0
2023-06-18 10:20:00,496,299.999908,200.0
2023-06-18 10:20:00,497,0.0,0.0
2023-06-18 10:20:00,498,0.0,0.0
2023-06-18 10:20:00,499,347.0,265.0
2023-06-18 10:20:00,501,285.0,167.006409
2023-06-18 10:20:00,502,167.0,167.0
2023-06-18 10:20:00,503,288.0,204.0
2023-06-18 10:20:00,507,0.0,0.0
2023-06-18 10:20:00,508,0.0,0.0
2023-06-18 10:20:00,511,0.0,0.0
2023-06-18 10:20:00,512,0.0,0.0
2023-06-18 10:20:00,513,328.0,150.0
2023-06-18 10:20:00,514,141.0,120.0
2023-06-18 10:20:00,516,0.0,0.0
2023-06-18 10:20:00,521,939.0,767.359009
2023-06-18 10:20:00,522,939.0,750.810364
2023-06-18 10:20:00,523,0.0,0.0
2023-06-18 10:20:00,524,0.0,0.0
2023-06-18 10:20:00,525,0.0,0.0
2023-06-18 10:20:00,526,235.476257,131.0
2023-06-18 10:20:00,527,1357.0,1058.099976
2023-06-18 10:20:00,528,131.0,131.0
2023-06-18 10:20:00,529,831.519226,605.507019
2023-06-18 10:20:00,530,994.0,577.0
2023-06-18 10:20:00,533,0.0,0.0
2023-06-18 10:20:00,534,0.0,0.0
2023-06-18 10:20:00,535,0.0,0.0
2023-06-18 10:20:00,536,96.0,33.5
2023-06-18 10:20:00,537,96.0,33.5
2023-06-18 10:20:00,538,102.666672,84.0
2023-06-18 10:20:00,539,334.0,174.0
2023-06-18 10:20:00,540,165.0,87.0
2023-06-18 10:20:00,541,87.0,51.0
2023-06-18 10:20:00,542,44.0,25.5
2023-06-18 10:20:00,544,0.0,0.0
2023-06-18 10:20:00,545,1012.0,795.0
2023-06-18 10:20:00,546,0.0,0.0
2023-06-18 10:20:00,547,0.0,0.0
2023-06-18 10:20:00,548,0.0,0.0
2023-06-18 10:20:00,549,0.0,0.0
2023-06-18 10:20:00,550,0.0,0.0
2023-06-18 10:20:00,552,0.0,0.0
2023-06-18 10:20:00,553,0.0,0.0
2023-06-18 10:25:00,1,0.0,0.0
2023-06-18 10:25:00,2,0.0,0.0
2023-06-18 10:25:00,3,0.0,0.0
2023-06-18 10:25:00,4,480.0,330.0
2023-06-18 10:25:00,5,403.667023,364.991486
2023-06-18 10:25:00,6,0.0,0.0
2023-06-18 10:25:00,7,0.0,0.0
2023-06-18 10:25:00,8,0.0,0.0
2023-06-18 10:25:00,9,441.046509,364.917023
2023-06-18 10:25:00,10,441.091797,364.371613
2023-06-18 10:25:00,11,0.0,0.0
2023-06-18 10:25:00,12,0.0,0.0
2023-06-18 10:25:00,15,0.0,0.0
2023-06-18 10:25:00,16,487.933289,427.933289
2023-06-18 10:25:00,17,460.274811,420.274811
2023-06-18 10:25:00,18,0.0,0.0
2023-06-18 10:25:00,27,615.0,615.0
2023-06-18 10:25:00,28,612.0,612.0
2023-06-18 10:25:00,29,612.0,612.0
2023-06-18 10:25:00,33,0.0,0.0
2023-06-18 10:25:00,36,999.0,795.0
2023-06-18 10:25:00,37,992.0,795.0
2023-06-18 10:25:00,43,383.061615,281.0
2023-06-18 10:25:00,46,506.0,447.6539
2023-06-18 10:25:00,47,462.986359,409.996735
2023-06-18 10:25:00,48,462.713654,409.897614
2023-06-18 10:25:00,49,0.0,0.0
2023-06-18 10:25:00,50,0.0,0.0
2023-06-18 10:25:00,51,463.0,405.012726
2023-06-18 10:25:00,52,0.0,0.0
2023-06-18 10:25:00,53,0.0,0.0
2023-06-18 10:25:00,54,0.0,0.0
2023-06-18 10:25:00,55,0.0,0.0
2023-06-18 10:25:00,56,0.0,0.0
2023-06-18 10:25:00,57,0.0,0.0
2023-06-18 10:25:00,58,136.5,135.0
2023-06-18 10:25:00,59,136.5,135.0
2023-06-18 10:25:00,60,175.0,150.0
2023-06-18 10:25:00,61,353.0,280.0
2023-06-18 10:25:00,62,0.0,0.0
2023-06-18 10:25:00,63,0.0,0.0
2023-06-18 10:25:00,64,332.485596,281.056061
2023-06-18 10:25:00,65,0.0,0.0
2023-06-18 10:25:00,66,378.282257,314.109528
2023-06-18 10:25:00,67,385.770782,332.830719
2023-06-18 10:25:00,68,396.11087,354.775421
2023-06-18 10:25:00,69,830.156738,670.163574
2023-06-18 10:25:00,70,853.352966,670.621338
2023-06-18 10:25:00,71,0.0,0.0
2023-06-18 10:25:00,72,0.0,0.0
2023-06-18 10:25:00,73,0.0,0.0
2023-06-18 10:25:00,74,0.0,0.0
2023-06-18 10:25:00,75,0.0,0.0
2023-06-18 10:25:00,76,0.0,0.0
2023-06-18 10:25:00,77,0.0,0.0
2023-06-18 10:25:00,78,0.0,0.0
2023-06-18 10:25:00,79,0.0,0.0
2023-06-18 10:25:00,80,0.0,0.0
2023-06-18 10:25:00,83,450.564667,361.20517
2023-06-18 10:25:00,84,0.0,0.0
2023-06-18 10:25:00,85,394.359772,320.0
2023-06-18 10:25:00,86,0.0,0.0
2023-06-18 10:25:00,87,442.687103,342.687103
2023-06-18 10:25:00,88,0.0,0.0
2023-06-18 10:25:00,89,455.993927,380.018097
2023-06-18 10:25:00,90,78.801102,0.0
2023-06-18 10:25:00,91,807.006042,750.0
2023-06-18 10:25:00,92,705.920654,635.0
2023-06-18 10:25:00,95,0.0,0.0
2023-06-18 10:25:00,96,0.0,0.0
2023-06-18 10:25:00,97,0.0,0.0
2023-06-18 10:25:00,98,0.0,0.0
2023-06-18 10:25:00,99,357.611115,261.0
2023-06-18 10:25:00,100,0.0,0.0
2023-06-18 10:25:00,101,0.0,0.0
2023-06-18 10:25:00,102,0.0,0.0
2023-06-18 10:25:00,103,0.0,0.0
2023-06-18 10:25:00,104,0.0,0.0
2023-06-18 10:25:00,105,0.0,0.0
2023-06-18 10:25:00,106,0.0,0.0
2023-06-18 10:25:00,107,0.0,0.0
2023-06-18 10:25:00,108,0.0,0.0
2023-06-18 10:25:00,112,0.0,0.0
2023-06-18 10:25:00,113,11.050714,0.0
2023-06-18 10:25:00,114,0.0,0.0
2023-06-18 10:25:00,115,921.0,752.332947
2023-06-18 10:25:00,116,917.99292,750.045654
2023-06-18 10:25:00,117,0.0,0.0
2023-06-18 10:25:00,118,0.0,0.0
2023-06-18 10:25:00,119,0.0,0.0
2023-06-18 10:25:00,120,100.0,60.000153
2023-06-18 10:25:00,126,0.0,0.0
2023-06-18 10:25:00,127,0.0,0.0
2023-06-18 10:25:00,128,998.0,750.0
2023-06-18 10:25:00,129,995.0,750.0
2023-06-18 10:25:00,130,0.0,0.0
2023-06-18 10:25:00,131,987.0,718.0
2023-06-18 10:25:00,132,948.0,758.0
2023-06-18 10:25:00,133,971.0,755.0
2023-06-18 10:25:00,134,281.985657,175.0
2023-06-18 10:25:00,135,291.0,210.0
2023-06-18 10:25:00,136,155.5,109.996994
2023-06-18 10:25:00,137,155.5,109.996994
2023-06-18 10:25:00,138,180.0,120.0
2023-06-18 10:25:00,139,282.0,196.0
2023-06-18 10:25:00,140,282.0,196.0
2023-06-18 10:25:00,141,271.0,188.0
2023-06-18 10:25:00,142,0.0,0.0
2023-06-18 10:25:00,143,0.0,0.0
2023-06-18 10:25:00,144,0.0,0.0
2023-06-18 10:25:00,145,160.0,88.436272
2023-06-18 10:25:00,146,160.0,88.436272
2023-06-18 10:25:00,147,172.0,104.0
2023-06-18 10:25:00,150,38.0,29.999542
2023-06-18 10:25:00,151,5.941463,0.0
2023-06-18 10:25:00,152,15.0,14.999771
2023-06-18 10:25:00,153,0.0,0.0
2023-06-18 10:25:00,154,231.0,141.003876
2023-06-18 10:25:00,155,122.0,70.501938
2023-06-18 10:25:00,156,387.99704,350.0
2023-06-18 10:25:00,158,0.0,0.0
2023-06-18 10:25:00,159,0.0,0.0
2023-06-18 10:25:00,160,0.0,0.0
2023-06-18 10:25:00,161,0.0,0.0
2023-06-18 10:25:00,162,0.0,0.0
2023-06-18 10:25:00,166,0.0,0.0
2023-06-18 10:25:00,167,91.0,64.0
2023-06-18 10:25:00,168,42.0,29.999542
2023-06-18 10:25:00,169,143.0,104.99588
2023-06-18 10:25:00,170,143.0,104.99588
2023-06-18 10:25:00,171,166.0,104.99588
2023-06-18 10:25:00,172,141.0,110.000916
2023-06-18 10:25:00,173,141.0,110.000916
2023-06-18 10:25:00,174,167.0,110.000916
2023-06-18 10:25:00,175,0.0,0.0
2023-06-18 10:25:00,176,289.0,162.0
2023-06-18 10:25:00,177,148.0,108.0
2023-06-18 10:25:00,178,10.467451,0.0
2023-06-18 10:25:00,179,0.0,0.0
2023-06-18 10:25:00,180,0.0,0.0
2023-06-18 10:25:00,181,0.0,0.0
2023-06-18 10:25:00,182,0.0,0.0
2023-06-18 10:25:00,183,0.0,0.0
2023-06-18 10:25:00,184,149.5,119.995728
2023-06-18 10:25:00,185,149.5,114.0
2023-06-18 10:25:00,186,180.0,122.0
2023-06-18 10:25:00,187,0.0,0.0
2023-06-18 10:25:00,188,0.0,0.0
2023-06-18 10:25:00,189,0.0,0.0
2023-06-18 10:25:00,190,1000.0,795.0
2023-06-18 10:25:00,191,999.0,795.0
2023-06-18 10:25:00,193,0.0,0.0
2023-06-18 10:25:00,194,12.719484,11.999903
2023-06-18 10:25:00,195,26.01713,10.0
2023-06-18 10:25:00,196,0.0,0.0
2023-06-18 10:25:00,197,0.0,0.0
2023-06-18 10:25:00,198,0.0,0.0
2023-06-18 10:25:00,200,0.0,0.0
2023-06-18 10:25:00,207,72.5,60.0
2023-06-18 10:25:00,208,72.5,60.0
2023-06-18 10:25:00,209,0.0,0.0
2023-06-18 10:25:00,210,0.0,0.0
2023-06-18 10:25:00,211,72.5,60.0
2023-06-18 10:25:00,212,84.600006,80.323494
2023-06-18 10:25:00,213,0.0,0.0
2023-06-18 10:25:00,214,69.864197,69.864197
2023-06-18 10:25:00,215,71.310776,71.310776
2023-06-18 10:25:00,216,67.0,67.0
2023-06-18 10:25:00,217,27.0,20.99826
2023-06-18 10:25:00,218,27.0,20.99826
2023-06-18 10:25:00,219,27.0,20.99826
2023-06-18 10:25:00,220,0.0,0.0
2023-06-18 10:25:00,231,297.489563,270.0
2023-06-18 10:25:00,232,293.80072,270.0
2023-06-18 10:25:00,233,0.0,0.0
2023-06-18 10:25:00,234,0.0,0.0
2023-06-18 10:25:00,237,0.0,0.0
2023-06-18 10:25:00,238,0.0,0.0
2023-06-18 10:25:00,240,278.0,200.0
2023-06-18 10:25:00,241,136.0,100.0
2023-06-18 10:25:00,242,0.0,0.0
2023-06-18 10:25:00,243,0.0,0.0
2023-06-18 10:25:00,244,0.0,0.0
2023-06-18 10:25:00,247,0.0,0.0
2023-06-18 10:25:00,248,0.0,0.0
2023-06-18 10:25:00,249,0.0,0.0
2023-06-18 10:25:00,250,156.5,99.334106
2023-06-18 10:25:00,251,156.5,99.553833
2023-06-18 10:25:00,252,180.0,130.0
2023-06-18 10:25:00,253,0.0,0.0
2023-06-18 10:25:00,254,0.0,0.0
2023-06-18 10:25:00,255,241.5,175.0
2023-06-18 10:25:00,256,241.5,175.0
2023-06-18 10:25:00,257,261.0,222.0
2023-06-18 10:25:00,258,275.5,172.002289
2023-06-18 10:25:00,259,275.5,172.002289
2023-06-18 10:25:00,260,271.0,212.0
2023-06-18 10:25:00,264,10.0,5.000229
2023-06-18 10:25:00,265,0.0,0.0
2023-06-18 10:25:00,266,298.338989,230.0
2023-06-18 10:25:00,267,0.0,0.0
2023-06-18 10:25:00,268,0.0,0.0
2023-06-18 10:25:00,269,0.0,0.0
2023-06-18 10:25:00,270,0.0,0.0
2023-06-18 10:25:00,271,89.666664,75.0
2023-06-18 10:25:00,272,89.666664,75.0
2023-06-18 10:25:00,273,89.666664,75.0
2023-06-18 10:25:00,274,112.5,112.5
2023-06-18 10:25:00,275,157.0,100.0
2023-06-18 10:25:00,276,71.0,50.0
2023-06-18 10:25:00,277,155.0,100.0
2023-06-18 10:25:00,278,75.0,50.0
2023-06-18 10:25:00,279,0.0,0.0
2023-06-18 10:25:00,280,0.0,0.0
2023-06-18 10:25:00,281,161.0,100.0
2023-06-18 10:25:00,282,73.0,50.0
2023-06-18 10:25:00,283,159.0,100.0
2023-06-18 10:25:00,284,75.0,50.0
2023-06-18 10:25:00,285,159.0,100.0
2023-06-18 10:25:00,286,75.0,50.0
2023-06-18 10:25:00,287,0.0,0.0
2023-06-18 10:25:00,288,0.0,0.0
2023-06-18 10:25:00,289,160.0,100.0
2023-06-18 10:25:00,290,75.0,50.0
2023-06-18 10:25:00,291,96.0,53.471863
2023-06-18 10:25:00,292,96.0,53.025528
2023-06-18 10:25:00,293,0.0,0.0
2023-06-18 10:25:00,294,102.0,84.0
2023-06-18 10:25:00,299,183.0,133.0
2023-06-18 10:25:00,300,183.0,133.0
2023-06-18 10:25:00,301,178.5,133.0
2023-06-18 10:25:00,302,178.5,133.0
2023-06-18 10:25:00,303,204.0,128.999451
2023-06-18 10:25:00,304,198.0,128.999451
2023-06-18 10:25:00,305,375.0,310.000916
2023-06-18 10:25:00,306,356.0,297.007629
2023-06-18 10:25:00,307,304.70694,207.007019
2023-06-18 10:25:00,308,149.5,119.995728
2023-06-18 10:25:00,309,149.5,119.995728
2023-06-18 10:25:00,310,164.0,122.0
2023-06-18 10:25:00,311,0.0,0.0
2023-06-18 10:25:00,312,0.0,0.0
2023-06-18 10:25:00,313,0.0,0.0
2023-06-18 10:25:00,314,151.0,119.995728
2023-06-18 10:25:00,315,151.0,119.995728
2023-06-18 10:25:00,316,169.0,122.0
2023-06-18 10:25:00,317,0.0,0.0
2023-06-18 10:25:00,318,0.0,0.0
2023-06-18 10:25:00,319,0.0,0.0
2023-06-18 10:25:00,320,0.0,0.0
2023-06-18 10:25:00,321,0.0,0.0
2023-06-18 10:25:00,322,0.0,0.0
2023-06-18 10:25:00,323,165.5,122.0
2023-06-18 10:25:00,324,165.5,122.0
2023-06-18 10:25:00,325,176.0,136.0
2023-06-18 10:25:00,326,144.0,135.0
2023-06-18 10:25:00,327,142.622513,135.0
2023-06-18 10:25:00,328,176.0,150.0
2023-06-18 10:25:00,329,0.0,0.0
2023-06-18 10:25:00,330,0.0,0.0
2023-06-18 10:25:00,331,784.0,644.627686
2023-06-18 10:25:00,332,0.0,0.0
2023-06-18 10:25:00,333,0.0,0.0
2023-06-18 10:25:00,334,7.985049,0.0
2023-06-18 10:25:00,335,69.5,50.99826
2023-06-18 10:25:00,336,5.373949,0.0
2023-06-18 10:25:00,337,40.5,40.5
2023-06-18 10:25:00,338,40.5,40.5
2023-06-18 10:25:00,339,29.0,29.0
2023-06-18 10:25:00,340,818.0,677.207397
2023-06-18 10:25:00,341,777.0,673.88855
2023-06-18 10:25:00,342,166.0,135.0
2023-06-18 10:25:00,343,0.0,0.0
2023-06-18 10:25:00,344,0.0,0.0
2023-06-18 10:25:00,345,100.0,79.998932
2023-06-18 10:25:00,346,0.0,0.0
2023-06-18 10:25:00,347,163.0,163.0
2023-06-18 10:25:00,348,0.0,0.0
2023-06-18 10:25:00,349,0.0,0.0
2023-06-18 10:25:00,350,0.0,0.0
2023-06-18 10:25:00,351,0.0,0.0
2023-06-18 10:25:00,352,0.0,0.0
2023-06-18 10:25:00,353,0.0,0.0
2023-06-18 10:25:00,354,0.0,0.0
2023-06-18 10:25:00,355,0.0,0.0
2023-06-18 10:25:00,356,0.0,0.0
2023-06-18 10:25:00,357,12.5,10.0
2023-06-18 10:25:00,358,20.0,10.000153
2023-06-18 10:25:00,359,20.0,10.000153
2023-06-18 10:25:00,360,21.25,7.0
2023-06-18 10:25:00,361,21.25,7.0
2023-06-18 10:25:00,362,0.0,0.0
2023-06-18 10:25:00,363,21.25,10.0
2023-06-18 10:25:00,364,726.862061,665.0
2023-06-18 10:25:00,365,0.0,0.0
2023-06-18 10:25:00,366,0.0,0.0
2023-06-18 10:25:00,367,393.378143,355.0
2023-06-18 10:25:00,368,85.0,68.0
2023-06-18 10:25:00,369,85.0,70.415375
2023-06-18 10:25:00,370,85.0,68.0
2023-06-18 10:25:00,371,85.0,70.415375
2023-06-18 10:25:00,372,0.0,0.0
2023-06-18 10:25:00,373,0.0,0.0
2023-06-18 10:25:00,374,0.0,0.0
2023-06-18 10:25:00,375,0.0,0.0
2023-06-18 10:25:00,376,160.5,158.0
2023-06-18 10:25:00,377,160.5,158.0
2023-06-18 10:25:00,378,148.0,123.0
2023-06-18 10:25:00,379,0.0,0.0
2023-06-18 10:25:00,380,39.5,31.0
2023-06-18 10:25:00,381,2.161932,0.0
2023-06-18 10:25:00,382,163.5,129.972046
2023-06-18 10:25:00,383,163.5,129.972046
2023-06-18 10:25:00,384,188.0,129.972046
2023-06-18 10:25:00,385,270.5,188.018433
2023-06-18 10:25:00,386,270.5,187.697998
2023-06-18 10:25:00,387,275.0,204.0
2023-06-18 10:25:00,388,0.0,0.0
2023-06-18 10:25:00,389,0.0,0.0
2023-06-18 10:25:00,390,0.0,0.0
2023-06-18 10:25:00,419,287.0,160.002441
2023-06-18 10:25:00,420,287.0,160.002441
2023-06-18 10:25:00,421,268.0,160.002441
2023-06-18 10:25:00,422,253.0,186.0
2023-06-18 10:25:00,423,253.0,186.0
2023-06-18 10:25:00,432,301.0,220.0
2023-06-18 10:25:00,433,387.813416,267.0
2023-06-18 10:25:00,434,270.0,189.016327
2023-06-18 10:25:00,435,270.0,189.016327
2023-06-18 10:25:00,436,280.5,189.016327
2023-06-18 10:25:00,437,280.5,189.016327
2023-06-18 10:25:00,438,273.0,206.0
2023-06-18 10:25:00,439,285.0,206.0
2023-06-18 10:25:00,440,198.0,119.237717
2023-06-18 10:25:00,441,168.801682,124.034836
2023-06-18 10:25:00,442,194.0,121.636276
2023-06-18 10:25:00,443,25.0,20.037918
2023-06-18 10:25:00,444,0.0,0.0
2023-06-18 10:25:00,450,219.0,215.0
2023-06-18 10:25:00,451,83.0,83.0
2023-06-18 10:25:00,452,239.0,235.0
2023-06-18 10:25:00,453,113.0,113.0
2023-06-18 10:25:00,459,430.0,276.0
2023-06-18 10:25:00,467,10.75862,5.000153
2023-06-18 10:25:00,468,10.75862,4.000366
2023-06-18 10:25:00,469,0.0,0.0
2023-06-18 10:25:00,471,4.42486,0.0
2023-06-18 10:25:00,472,235.0,180.0
2023-06-18 10:25:00,473,120.0,90.0
2023-06-18 10:25:00,474,222.0,180.0
2023-06-18 10:25:00,475,128.0,90.0
2023-06-18 10:25:00,477,244.5,173.994461
2023-06-18 10:25:00,478,244.5,173.994461
2023-06-18 10:25:00,479,253.0,173.994461
2023-06-18 10:25:00,480,244.5,173.994461
2023-06-18 10:25:00,481,244.5,173.994461
2023-06-18 10:25:00,482,253.0,173.994461
2023-06-18 10:25:00,485,36.0,20.00061
2023-06-18 10:25:00,486,0.0,0.0
2023-06-18 10:25:00,487,0.0,0.0
2023-06-18 10:25:00,488,17.0,13.000565
2023-06-18 10:25:00,489,1001.0,795.0
2023-06-18 10:25:00,490,1002.0,795.0
2023-06-18 10:25:00,491,969.0,791.0
2023-06-18 10:25:00,492,0.0,0.0
2023-06-18 10:25:00,493,994.0,795.0
2023-06-18 10:25:00,494,992.0,795.0
2023-06-18 10:25:00,495,0.0,0.0
2023-06-18 10:25:00,496,299.999908,200.0
2023-06-18 10:25:00,497,0.0,0.0
2023-06-18 10:25:00,498,0.0,0.0
2023-06-18 10:25:00,499,347.0,265.0
2023-06-18 10:25:00,501,285.0,167.006409
2023-06-18 10:25:00,502,167.0,167.0
2023-06-18 10:25:00,503,288.0,204.0
2023-06-18 10:25:00,507,0.0,0.0
2023-06-18 10:25:00,508,0.0,0.0
2023-06-18 10:25:00,511,0.0,0.0
2023-06-18 10:25:00,512,0.0,0.0
2023-06-18 10:25:00,513,328.0,150.0
2023-06-18 10:25:00,514,141.0,120.0
2023-06-18 10:25:00,516,0.0,0.0
2023-06-18 10:25:00,521,939.0,767.359009
2023-06-18 10:25:00,522,939.0,750.810364
2023-06-18 10:25:00,523,0.0,0.0
2023-06-18 10:25:00,524,0.0,0.0
2023-06-18 10:25:00,525,0.0,0.0
2023-06-18 10:25:00,526,235.476257,131.0
2023-06-18 10:25:00,527,1357.0,1058.099976
2023-06-18 10:25:00,528,131.0,131.0
2023-06-18 10:25:00,529,831.519226,605.507019
2023-06-18 10:25:00,530,994.0,577.0
2023-06-18 10:25:00,533,0.0,0.0
2023-06-18 10:25:00,534,0.0,0.0
2023-06-18 10:25:00,535,0.0,0.0
2023-06-18 10:25:00,536,96.0,33.5
2023-06-18 10:25:00,537,96.0,33.5
2023-06-18 10:25:00,538,102.666672,84.0
2023-06-18 10:25:00,539,334.0,174.0
2023-06-18 10:25:00,540,165.0,87.0
2023-06-18 10:25:00,541,87.0,51.0
2023-06-18 10:25:00,542,44.0,25.5
2023-06-18 10:25:00,544,0.0,0.0
2023-06-18 10:25:00,545,1012.0,795.0
2023-06-18 10:25:00,546,0.0,0.0
2023-06-18 10:25:00,547,0.0,0.0
2023-06-18 10:25:00,548,0.0,0.0
2023-06-18 10:25:00,549,0.0,0.0
2023-06-18 10:25:00,550,0.0,0.0
2023-06-18 10:25:00,552,0.0,0.0
2023-06-18 10:25:00,553,0.0,0.0
2023-06-18 10:30:00,1,0.0,0.0
2023-06-18 10:30:00,2,0.0,0.0
2023-06-18 10:30:00,3,0.0,0.0
2023-06-18 10:30:00,4,480.0,330.0
2023-06-18 10:30:00,5,403.667023,364.991486
2023-06-18 10:30:00,6,0.0,0.0
2023-06-18 10:30:00,7,0.0,0.0
2023-06-18 10:30:00,8,0.0,0.0
2023-06-18 10:30:00,9,441.046509,364.917023
2023-06-18 10:30:00,10,441.091797,364.371613
2023-06-18 10:30:00,11,0.0,0.0
2023-06-18 10:30:00,12,0.0,0.0
2023-06-18 10:30:00,15,0.0,0.0
2023-06-18 10:30:00,16,487.933289,427.933289
2023-06-18 10:30:00,17,460.274811,420.274811
2023-06-18 10:30:00,18,0.0,0.0
2023-06-18 10:30:00,27,615.0,615.0
2023-06-18 10:30:00,28,612.0,612.0
2023-06-18 10:30:00,29,612.0,612.0
2023-06-18 10:30:00,33,0.0,0.0
2023-06-18 10:30:00,36,999.0,795.0
2023-06-18 10:30:00,37,992.0,795.0
2023-06-18 10:30:00,43,383.061615,281.0
2023-06-18 10:30:00,46,506.0,447.6539
2023-06-18 10:30:00,47,462.986359,409.996735
2023-06-18 10:30:00,48,462.713654,409.897614
2023-06-18 10:30:00,49,0.0,0.0
2023-06-18 10:30:00,50,0.0,0.0
2023-06-18 10:30:00,51,463.0,405.012726
2023-06-18 10:30:00,52,0.0,0.0
2023-06-18 10:30:00,53,0.0,0.0
2023-06-18 10:30:00,54,0.0,0.0
2023-06-18 10:30:00,55,0.0,0.0
2023-06-18 10:30:00,56,0.0,0.0
2023-06-18 10:30:00,57,0.0,0.0
2023-06-18 10:30:00,58,136.5,135.0
2023-06-18 10:30:00,59,136.5,135.0
2023-06-18 10:30:00,60,175.0,150.0
2023-06-18 10:30:00,61,353.0,280.0
2023-06-18 10:30:00,62,0.0,0.0
2023-06-18 10:30:00,63,0.0,0.0
2023-06-18 10:30:00,64,332.485596,281.056061
2023-06-18 10:30:00,65,0.0,0.0
2023-06-18 10:30:00,66,378.282257,314.109528
2023-06-18 10:30:00,67,385.770782,332.830719
2023-06-18 10:30:00,68,396.11087,354.775421
2023-06-18 10:30:00,69,830.156738,670.163574
2023-06-18 10:30:00,70,853.352966,670.621338
2023-06-18 10:30:00,71,0.0,0.0
2023-06-18 10:30:00,72,0.0,0.0
2023-06-18 10:30:00,73,0.0,0.0
2023-06-18 10:30:00,74,0.0,0.0
2023-06-18 10:30:00,75,0.0,0.0
2023-06-18 10:30:00,76,0.0,0.0
2023-06-18 10:30:00,77,0.0,0.0
2023-06-18 10:30:00,78,0.0,0.0
2023-06-18 10:30:00,79,0.0,0.0
2023-06-18 10:30:00,80,0.0,0.0
2023-06-18 10:30:00,83,450.564667,361.20517
2023-06-18 10:30:00,84,0.0,0.0
2023-06-18 10:30:00,85,394.359772,320.0
2023-06-18 10:30:00,86,0.0,0.0
2023-06-18 10:30:00,87,442.687103,342.687103
2023-06-18 10:30:00,88,0.0,0.0
2023-06-18 10:30:00,89,455.993927,380.018097
2023-06-18 10:30:00,90,78.801102,0.0
2023-06-18 10:30:00,91,807.006042,750.0
2023-06-18 10:30:00,92,705.920654,635.0
2023-06-18 10:30:00,95,0.0,0.0
2023-06-18 10:30:00,96,0.0,0.0
2023-06-18 10:30:00,97,0.0,0.0
2023-06-18 10:30:00,98,0.0,0.0
2023-06-18 10:30:00,99,357.611115,261.0
2023-06-18 10:30:00,100,0.0,0.0
2023-06-18 10:30:00,101,0.0,0.0
2023-06-18 10:30:00,102,0.0,0.0
2023-06-18 10:30:00,103,0.0,0.0
2023-06-18 10:30:00,104,0.0,0.0
2023-06-18 10:30:00,105,0.0,0.0
2023-06-18 10:30:00,106,0.0,0.0
2023-06-18 10:30:00,107,0.0,0.0
2023-06-18 10:30:00,108,0.0,0.0
2023-06-18 10:30:00,112,0.0,0.0
2023-06-18 10:30:00,113,11.050714,0.0
2023-06-18 10:30:00,114,0.0,0.0
2023-06-18 10:30:00,115,921.0,752.332947
2023-06-18 10:30:00,116,917.99292,750.045654
2023-06-18 10:30:00,117,0.0,0.0
2023-06-18 10:30:00,118,0.0,0.0
2023-06-18 10:30:00,119,0.0,0.0
2023-06-18 10:30:00,120,100.0,60.000153
2023-06-18 10:30:00,126,0.0,0.0
2023-06-18 10:30:00,127,0.0,0.0
2023-06-18 10:30:00,128,998.0,750.0
2023-06-18 10:30:00,129,995.0,750.0
2023-06-18 10:30:00,130,0.0,0.0
2023-06-18 10:30:00,131,987.0,718.0
2023-06-18 10:30:00,132,948.0,758.0
2023-06-18 10:30:00,133,971.0,755.0
2023-06-18 10:30:00,134,281.985657,175.0
2023-06-18 10:30:00,135,291.0,210.0
2023-06-18 10:30:00,136,155.5,109.996994
2023-06-18 10:30:00,137,155.5,109.996994
2023-06-18 10:30:00,138,180.0,120.0
2023-06-18 10:30:00,139,282.0,196.0
2023-06-18 10:30:00,140,282.0,196.0
2023-06-18 10:30:00,141,271.0,188.0
2023-06-18 10:30:00,142,0.0,0.0
2023-06-18 10:30:00,143,0.0,0.0
2023-06-18 10:30:00,144,0.0,0.0
2023-06-18 10:30:00,145,160.0,88.436272
2023-06-18 10:30:00,146,160.0,88.436272
2023-06-18 10:30:00,147,172.0,104.0
2023-06-18 10:30:00,150,38.0,29.999542
2023-06-18 10:30:00,151,5.941463,0.0
2023-06-18 10:30:00,152,15.0,14.999771
2023-06-18 10:30:00,153,0.0,0.0
2023-06-18 10:30:00,154,231.0,141.003876
2023-06-18 10:30:00,155,122.0,70.501938
2023-06-18 10:30:00,156,387.99704,350.0
2023-06-18 10:30:00,158,0.0,0.0
2023-06-18 10:30:00,159,0.0,0.0
2023-06-18 10:30:00,160,0.0,0.0
2023-06-18 10:30:00,161,0.0,0.0
2023-06-18 10:30:00,162,0.0,0.0
2023-06-18 10:30:00,166,0.0,0.0
2023-06-18 10:30:00,167,91.0,64.0
2023-06-18 10:30:00,168,42.0,29.999542
2023-06-18 10:30:00,169,143.0,104.99588
2023-06-18 10:30:00,170,143.0,104.99588
2023-06-18 10:30:00,171,166.0,104.99588
2023-06-18 10:30:00,172,141.0,110.000916
2023-06-18 10:30:00,173,141.0,110.000916
2023-06-18 10:30:00,174,167.0,110.000916
2023-06-18 10:30:00,175,0.0,0.0
2023-06-18 10:30:00,176,289.0,162.0
2023-06-18 10:30:00,177,148.0,108.0
2023-06-18 10:30:00,178,10.467451,0.0
2023-06-18 10:30:00,179,0.0,0.0
2023-06-18 10:30:00,180,0.0,0.0
2023-06-18 10:30:00,181,0.0,0.0
2023-06-18 10:30:00,182,0.0,0.0
2023-06-18 10:30:00,183,0.0,0.0
2023-06-18 10:30:00,184,149.5,119.995728
2023-06-18 10:30:00,185,149.5,114.0
2023-06-18 10:30:00,186,180.0,122.0
2023-06-18 10:30:00,187,0.0,0.0
2023-06-18 10:30:00,188,0.0,0.0
2023-06-18 10:30:00,189,0.0,0.0
2023-06-18 10:30:00,190,1000.0,795.0
2023-06-18 10:30:00,191,999.0,795.0
2023-06-18 10:30:00,193,0.0,0.0
2023-06-18 10:30:00,194,12.719484,11.999903
2023-06-18 10:30:00,195,26.01713,10.0
2023-06-18 10:30:00,196,0.0,0.0
2023-06-18 10:30:00,197,0.0,0.0
2023-06-18 10:30:00,198,0.0,0.0
2023-06-18 10:30:00,200,0.0,0.0
2023-06-18 10:30:00,207,72.5,60.0
2023-06-18 10:30:00,208,72.5,60.0
2023-06-18 10:30:00,209,0.0,0.0
2023-06-18 10:30:00,210,0.0,0.0
2023-06-18 10:30:00,211,72.5,60.0
2023-06-18 10:30:00,212,84.600006,80.323494
2023-06-18 10:30:00,213,0.0,0.0
2023-06-18 10:30:00,214,69.864197,69.864197
2023-06-18 10:30:00,215,71.310776,71.310776
2023-06-18 10:30:00,216,67.0,67.0
2023-06-18 10:30:00,217,27.0,20.99826
2023-06-18 10:30:00,218,27.0,20.99826
2023-06-18 10:30:00,219,27.0,20.99826
2023-06-18 10:30:00,220,0.0,0.0
2023-06-18 10:30:00,231,297.489563,270.0
2023-06-18 10:30:00,232,293.80072,270.0
2023-06-18 10:30:00,233,0.0,0.0
2023-06-18 10:30:00,234,0.0,0.0
2023-06-18 10:30:00,237,0.0,0.0
2023-06-18 10:30:00,238,0.0,0.0
2023-06-18 10:30:00,240,278.0,200.0
2023-06-18 10:30:00,241,136.0,100.0
2023-06-18 10:30:00,242,0.0,0.0
2023-06-18 10:30:00,243,0.0,0.0
2023-06-18 10:30:00,244,0.0,0.0
2023-06-18 10:30:00,247,0.0,0.0
2023-06-18 10:30:00,248,0.0,0.0
2023-06-18 10:30:00,249,0.0,0.0
2023-06-18 10:30:00,250,156.5,99.334106
2023-06-18 10:30:00,251,156.5,99.553833
2023-06-18 10:30:00,252,180.0,130.0
2023-06-18 10:30:00,253,0.0,0.0
2023-06-18 10:30:00,254,0.0,0.0
2023-06-18 10:30:00,255,241.5,175.0
2023-06-18 10:30:00,256,241.5,175.0
2023-06-18 10:30:00,257,261.0,222.0
2023-06-18 10:30:00,258,275.5,172.002289
2023-06-18 10:30:00,259,275.5,172.002289
2023-06-18 10:30:00,260,271.0,212.0
2023-06-18 10:30:00,264,10.0,5.000229
2023-06-18 10:30:00,265,0.0,0.0
2023-06-18 10:30:00,266,298.338989,230.0
2023-06-18 10:30:00,267,0.0,0.0
2023-06-18 10:30:00,268,0.0,0.0
2023-06-18 10:30:00,269,0.0,0.0
2023-06-18 10:30:00,270,0.0,0.0
2023-06-18 10:30:00,271,89.666664,75.0
2023-06-18 10:30:00,272,89.666664,75.0
2023-06-18 10:30:00,273,89.666664,75.0
2023-06-18 10:30:00,274,112.5,112.5
2023-06-18 10:30:00,275,157.0,100.0
2023-06-18 10:30:00,276,71.0,50.0
2023-06-18 10:30:00,277,155.0,100.0
2023-06-18 10:30:00,278,75.0,50.0
2023-06-18 10:30:00,279,0.0,0.0
2023-06-18 10:30:00,280,0.0,0.0
2023-06-18 10:30:00,281,161.0,100.0
2023-06-18 10:30:00,282,73.0,50.0
2023-06-18 10:30:00,283,159.0,100.0
2023-06-18 10:30:00,284,75.0,50.0
2023-06-18 10:30:00,285,159.0,100.0
2023-06-18 10:30:00,286,75.0,50.0
2023-06-18 10:30:00,287,0.0,0.0
2023-06-18 10:30:00,288,0.0,0.0
2023-06-18 10:30:00,289,160.0,100.0
2023-06-18 10:30:00,290,75.0,50.0
2023-06-18 10:30:00,291,96.0,53.471863
2023-06-18 10:30:00,292,96.0,53.025528
2023-06-18 10:30:00,293,0.0,0.0
2023-06-18 10:30:00,294,102.0,84.0
2023-06-18 10:30:00,299,183.0,133.0
2023-06-18 10:30:00,300,183.0,133.0
2023-06-18 10:30:00,301,178.5,133.0
2023-06-18 10:30:00,302,178.5,133.0
2023-06-18 10:30:00,303,204.0,128.999451
2023-06-18 10:30:00,304,198.0,128.999451
2023-06-18 10:30:00,305,375.0,310.000916
2023-06-18 10:30:00,306,356.0,297.007629
2023-06-18 10:30:00,307,304.70694,207.007019
2023-06-18 10:30:00,308,149.5,119.995728
2023-06-18 10:30:00,309,149.5,119.995728
2023-06-18 10:30:00,310,164.0,122.0
2023-06-18 10:30:00,311,0.0,0.0
2023-06-18 10:30:00,312,0.0,0.0
2023-06-18 10:30:00,313,0.0,0.0
2023-06-18 10:30:00,314,151.0,119.995728
2023-06-18 10:30:00,315,151.0,119.995728
2023-06-18 10:30:00,316,169.0,122.0
2023-06-18 10:30:00,317,0.0,0.0
2023-06-18 10:30:00,318,0.0,0.0
2023-06-18 10:30:00,319,0.0,0.0
2023-06-18 10:30:00,320,0.0,0.0
2023-06-18 10:30:00,321,0.0,0.0
2023-06-18 10:30:00,322,0.0,0.0
2023-06-18 10:30:00,323,165.5,122.0
2023-06-18 10:30:00,324,165.5,122.0
2023-06-18 10:30:00,325,176.0,136.0
2023-06-18 10:30:00,326,144.0,135.0
2023-06-18 10:30:00,327,142.622513,135.0
2023-06-18 10:30:00,328,176.0,150.0
2023-06-18 10:30:00,329,0.0,0.0
2023-06-18 10:30:00,330,0.0,0.0
2023-06-18 10:30:00,331,784.0,644.627686
2023-06-18 10:30:00,332,0.0,0.0
2023-06-18 10:30:00,333,0.0,0.0
2023-06-18 10:30:00,334,7.985049,0.0
2023-06-18 10:30:00,335,69.5,50.99826
2023-06-18 10:30:00,336,5.373949,0.0
2023-06-18 10:30:00,337,40.5,40.5
2023-06-18 10:30:00,338,40.5,40.5
2023-06-18 10:30:00,339,29.0,29.0
2023-06-18 10:30:00,340,818.0,677.207397
2023-06-18 10:30:00,341,777.0,673.88855
2023-06-18 10:30:00,342,166.0,135.0
2023-06-18 10:30:00,343,0.0,0.0
2023-06-18 10:30:00,344,0.0,0.0
2023-06-18 10:30:00,345,100.0,79.998932
2023-06-18 10:30:00,346,0.0,0.0
2023-06-18 10:30:00,347,163.0,163.0
2023-06-18 10:30:00,348,0.0,0.0
2023-06-18 10:30:00,349,0.0,0.0
2023-06-18 10:30:00,350,0.0,0.0
2023-06-18 10:30:00,351,0.0,0.0
2023-06-18 10:30:00,352,0.0,0.0
2023-06-18 10:30:00,353,0.0,0.0
2023-06-18 10:30:00,354,0.0,0.0
2023-06-18 10:30:00,355,0.0,0.0
2023-06-18 10:30:00,356,0.0,0.0
2023-06-18 10:30:00,357,12.5,10.0
2023-06-18 10:30:00,358,20.0,10.000153
2023-06-18 10:30:00,359,20.0,10.000153
2023-06-18 10:30:00,360,21.25,7.0
2023-06-18 10:30:00,361,21.25,7.0
2023-06-18 10:30:00,362,0.0,0.0
2023-06-18 10:30:00,363,21.25,10.0
2023-06-18 10:30:00,364,726.862061,665.0
2023-06-18 10:30:00,365,0.0,0.0
2023-06-18 10:30:00,366,0.0,0.0
2023-06-18 10:30:00,367,393.378143,355.0
2023-06-18 10:30:00,368,85.0,68.0
2023-06-18 10:30:00,369,85.0,70.415375
2023-06-18 10:30:00,370,85.0,68.0
2023-06-18 10:30:00,371,85.0,70.415375
2023-06-18 10:30:00,372,0.0,0.0
2023-06-18 10:30:00,373,0.0,0.0
2023-06-18 10:30:00,374,0.0,0.0
2023-06-18 10:30:00,375,0.0,0.0
2023-06-18 10:30:00,376,160.5,158.0
2023-06-18 10:30:00,377,160.5,158.0
2023-06-18 10:30:00,378,148.0,123.0
2023-06-18 10:30:00,379,0.0,0.0
2023-06-18 10:30:00,380,39.5,31.0
2023-06-18 10:30:00,381,2.161932,0.0
2023-06-18 10:30:00,382,163.5,129.972046
2023-06-18 10:30:00,383,163.5,129.972046
2023-06-18 10:30:00,384,188.0,129.972046
2023-06-18 10:30:00,385,270.5,188.018433
2023-06-18 10:30:00,386,270.5,187.697998
2023-06-18 10:30:00,387,275.0,204.0
2023-06-18 10:30:00,388,0.0,0.0
2023-06-18 10:30:00,389,0.0,0.0
2023-06-18 10:30:00,390,0.0,0.0
2023-06-18 10:30:00,419,287.0,160.002441
2023-06-18 10:30:00,420,287.0,160.002441
2023-06-18 10:30:00,421,268.0,160.002441
2023-06-18 10:30:00,422,253.0,186.0
2023-06-18 10:30:00,423,253.0,186.0
2023-06-18 10:30:00,432,301.0,220.0
2023-06-18 10:30:00,433,387.813416,267.0
2023-06-18 10:30:00,434,270.0,189.016327
2023-06-18 10:30:00,435,270.0,189.016327
2023-06-18 10:30:00,436,280.5,189.016327
2023-06-18 10:30:00,437,280.5,189.016327
2023-06-18 10:30:00,438,273.0,206.0
2023-06-18 10:30:00,439,285.0,206.0
2023-06-18 10:30:00,440,198.0,119.237717
2023-06-18 10:30:00,441,168.801682,124.034836
2023-06-18 10:30:00,442,194.0,121.636276
2023-06-18 10:30:00,443,25.0,20.037918
2023-06-18 10:30:00,444,0.0,0.0
2023-06-18 10:30:00,450,219.0,215.0
2023-06-18 10:30:00,451,83.0,83.0
2023-06-18 10:30:00,452,239.0,235.0
2023-06-18 10:30:00,453,113.0,113.0
2023-06-18 10:30:00,459,430.0,276.0
2023-06-18 10:30:00,467,10.75862,5.000153
2023-06-18 10:30:00,468,10.75862,4.000366
2023-06-18 10:30:00,469,0.0,0.0
2023-06-18 10:30:00,471,4.42486,0.0
2023-06-18 10:30:00,472,235.0,180.0
2023-06-18 10:30:00,473,120.0,90.0
2023-06-18 10:30:00,474,222.0,180.0
2023-06-18 10:30:00,475,128.0,90.0
2023-06-18 10:30:00,477,244.5,173.994461
2023-06-18 10:30:00,478,244.5,173.994461
2023-06-18 10:30:00,479,253.0,173.994461
2023-06-18 10:30:00,480,244.5,173.994461
2023-06-18 10:30:00,481,244.5,173.994461
2023-06-18 10:30:00,482,253.0,173.994461
2023-06-18 10:30:00,485,36.0,20.00061
2023-06-18 10:30:00,486,0.0,0.0
2023-06-18 10:30:00,487,0.0,0.0
2023-06-18 10:30:00,488,17.0,13.000565
2023-06-18 10:30:00,489,1001.0,795.0
2023-06-18 10:30:00,490,1002.0,795.0
2023-06-18 10:30:00,491,969.0,791.0
2023-06-18 10:30:00,492,0.0,0.0
2023-06-18 10:30:00,493,994.0,795.0
2023-06-18 10:30:00,494,992.0,795.0
2023-06-18 10:30:00,495,0.0,0.0
2023-06-18 10:30:00,496,299.999908,200.0
2023-06-18 10:30:00,497,0.0,0.0
2023-06-18 10:30:00,498,0.0,0.0
2023-06-18 10:30:00,499,347.0,265.0
2023-06-18 10:30:00,501,285.0,167.006409
2023-06-18 10:30:00,502,167.0,167.0
2023-06-18 10:30:00,503,288.0,204.0
2023-06-18 10:30:00,507,0.0,0.0
2023-06-18 10:30:00,508,0.0,0.0
2023-06-18 10:30:00,511,0.0,0.0
2023-06-18 10:30:00,512,0.0,0.0
2023-06-18 10:30:00,513,328.0,150.0
2023-06-18 10:30:00,514,141.0,120.0
2023-06-18 10:30:00,516,0.0,0.0
2023-06-18 10:30:00,521,939.0,767.359009
2023-06-18 10:30:00,522,939.0,750.810364
2023-06-18 10:30:00,523,0.0,0.0
2023-06-18 10:30:00,524,0.0,0.0
2023-06-18 10:30:00,525,0.0,0.0
2023-06-18 10:30:00,526,235.476257,131.0
2023-06-18 10:30:00,527,1357.0,1058.099976
2023-06-18 10:30:00,528,131.0,131.0
2023-06-18 10:30:00,529,831.519226,605.507019
2023-06-18 10:30:00,530,994.0,577.0
2023-06-18 10:30:00,533,0.0,0.0
2023-06-18 10:30:00,534,0.0,0.0
2023-06-18 10:30:00,535,0.0,0.0
2023-06-18 10:30:00,536,96.0,33.5
2023-06-18 10:30:00,537,96.0,33.5
2023-06-18 10:30:00,538,102.666672,84.0
2023-06-18 10:30:00,539,334.0,174.0
2023-06-18 10:30:00,540,165.0,87.0
2023-06-18 10:30:00,541,87.0,51.0
2023-06-18 10:30:00,542,44.0,25.5
2023-06-18 10:30:00,544,0.0,0.0
2023-06-18 10:30:00,545,1012.0,795.0
2023-06-18 10:30:00,546,0.0,0.0
2023-06-18 10:30:00,547,0.0,0.0
2023-06-18 10:30:00,548,0.0,0.0
2023-06-18 10:30:00,549,0.0,0.0
2023-06-18 10:30:00,550,0.0,0.0
2023-06-18 10:30:00,552,0.0,0.0
2023-06-18 10:30:00,553,0.0,0.0
2023-06-18 10:35:00,1,0.0,0.0
2023-06-18 10:35:00,2,0.0,0.0
2023-06-18 10:35:00,3,0.0,0.0
2023-06-18 10:35:00,4,480.0,330.0
2023-06-18 10:35:00,5,403.667023,364.991486
2023-06-18 10:35:00,6,0.0,0.0
2023-06-18 10:35:00,7,0.0,0.0
2023-06-18 10:35:00,8,0.0,0.0
2023-06-18 10:35:00,9,441.046509,364.917023
2023-06-18 10:35:00,10,441.091797,364.371613
2023-06-18 10:35:00,11,0.0,0.0
2023-06-18 10:35:00,12,0.0,0.0
2023-06-18 10:35:00,15,0.0,0.0
2023-06-18 10:35:00,16,487.933289,427.933289
2023-06-18 10:35:00,17,460.274811,420.274811
2023-06-18 10:35:00,18,0.0,0.0
2023-06-18 10:35:00,27,615.0,615.0
2023-06-18 10:35:00,28,612.0,612.0
2023-06-18 10:35:00,29,612.0,612.0
2023-06-18 10:35:00,33,0.0,0.0
2023-06-18 10:35:00,36,999.0,795.0
2023-06-18 10:35:00,37,992.0,795.0
2023-06-18 10:35:00,43,383.061615,281.0
2023-06-18 10:35:00,46,506.0,447.6539
2023-06-18 10:35:00,47,462.986359,409.996735
2023-06-18 10:35:00,48,462.713654,409.897614
2023-06-18 10:35:00,49,0.0,0.0
2023-06-18 10:35:00,50,0.0,0.0
2023-06-18 10:35:00,51,463.0,405.012726
2023-06-18 10:35:00,52,0.0,0.0
2023-06-18 10:35:00,53,0.0,0.0
2023-06-18 10:35:00,54,0.0,0.0
2023-06-18 10:35:00,55,0.0,0.0
2023-06-18 10:35:00,56,0.0,0.0
2023-06-18 10:35:00,57,0.0,0.0
2023-06-18 10:35:00,58,136.5,135.0
2023-06-18 10:35:00,59,136.5,135.0
2023-06-18 10:35:00,60,175.0,150.0
2023-06-18 10:35:00,61,353.0,280.0
2023-06-18 10:35:00,62,0.0,0.0
2023-06-18 10:35:00,63,0.0,0.0
2023-06-18 10:35:00,64,332.485596,281.056061
2023-06-18 10:35:00,65,0.0,0.0
2023-06-18 10:35:00,66,378.282257,314.109528
2023-06-18 10:35:00,67,385.770782,332.830719
2023-06-18 10:35:00,68,396.11087,354.775421
2023-06-18 10:35:00,69,830.156738,670.163574
2023-06-18 10:35:00,70,853.352966,670.621338
2023-06-18 10:35:00,71,0.0,0.0
2023-06-18 10:35:00,72,0.0,0.0
2023-06-18 10:35:00,73,0.0,0.0
2023-06-18 10:35:00,74,0.0,0.0
2023-06-18 10:35:00,75,0.0,0.0
2023-06-18 10:35:00,76,0.0,0.0
2023-06-18 10:35:00,77,0.0,0.0
2023-06-18 10:35:00,78,0.0,0.0
2023-06-18 10:35:00,79,0.0,0.0
2023-06-18 10:35:00,80,0.0,0.0
2023-06-18 10:35:00,83,450.564667,361.20517
2023-06-18 10:35:00,84,0.0,0.0
2023-06-18 10:35:00,85,394.359772,320.0
2023-06-18 10:35:00,86,0.0,0.0
2023-06-18 10:35:00,87,442.687103,342.687103
2023-06-18 10:35:00,88,0.0,0.0
2023-06-18 10:35:00,89,455.993927,380.018097
2023-06-18 10:35:00,90,78.801102,0.0
2023-06-18 10:35:00,91,807.006042,750.0
2023-06-18 10:35:00,92,705.920654,635.0
2023-06-18 10:35:00,95,0.0,0.0
2023-06-18 10:35:00,96,0.0,0.0
2023-06-18 10:35:00,97,0.0,0.0
2023-06-18 10:35:00,98,0.0,0.0
2023-06-18 10:35:00,99,357.611115,261.0
2023-06-18 10:35:00,100,0.0,0.0
2023-06-18 10:35:00,101,0.0,0.0
2023-06-18 10:35:00,102,0.0,0.0
2023-06-18 10:35:00,103,0.0,0.0
2023-06-18 10:35:00,104,0.0,0.0
2023-06-18 10:35:00,105,0.0,0.0
2023-06-18 10:35:00,106,0.0,0.0
2023-06-18 10:35:00,107,0.0,0.0
2023-06-18 10:35:00,108,0.0,0.0
2023-06-18 10:35:00,112,0.0,0.0
2023-06-18 10:35:00,113,11.050714,0.0
2023-06-18 10:35:00,114,0.0,0.0
2023-06-18 10:35:00,115,921.0,752.332947
2023-06-18 10:35:00,116,917.99292,750.045654
2023-06-18 10:35:00,117,0.0,0.0
2023-06-18 10:35:00,118,0.0,0.0
2023-06-18 10:35:00,119,0.0,0.0
2023-06-18 10:35:00,120,100.0,60.000153
2023-06-18 10:35:00,126,0.0,0.0
2023-06-18 10:35:00,127,0.0,0.0
2023-06-18 10:35:00,128,998.0,750.0
2023-06-18 10:35:00,129,995.0,750.0
2023-06-18 10:35:00,130,0.0,0.0
2023-06-18 10:35:00,131,987.0,718.0
2023-06-18 10:35:00,132,948.0,758.0
2023-06-18 10:35:00,133,971.0,755.0
2023-06-18 10:35:00,134,281.985657,175.0
2023-06-18 10:35:00,135,291.0,210.0
2023-06-18 10:35:00,136,155.5,109.996994
2023-06-18 10:35:00,137,155.5,109.996994
2023-06-18 10:35:00,138,180.0,120.0
2023-06-18 10:35:00,139,282.0,196.0
2023-06-18 10:35:00,140,282.0,196.0
2023-06-18 10:35:00,141,271.0,188.0
2023-06-18 10:35:00,142,0.0,0.0
2023-06-18 10:35:00,143,0.0,0.0
2023-06-18 10:35:00,144,0.0,0.0
2023-06-18 10:35:00,145,160.0,88.436272
2023-06-18 10:35:00,146,160.0,88.436272
2023-06-18 10:35:00,147,172.0,104.0
2023-06-18 10:35:00,150,38.0,29.999542
2023-06-18 10:35:00,151,5.941463,0.0
2023-06-18 10:35:00,152,15.0,14.999771
2023-06-18 10:35:00,153,0.0,0.0
2023-06-18 10:35:00,154,231.0,141.003876
2023-06-18 10:35:00,155,122.0,70.501938
2023-06-18 10:35:00,156,387.99704,350.0
2023-06-18 10:35:00,158,0.0,0.0
2023-06-18 10:35:00,159,0.0,0.0
2023-06-18 10:35:00,160,0.0,0.0
2023-06-18 10:35:00,161,0.0,0.0
2023-06-18 10:35:00,162,0.0,0.0
2023-06-18 10:35:00,166,0.0,0.0
2023-06-18 10:35:00,167,91.0,64.0
2023-06-18 10:35:00,168,42.0,29.999542
2023-06-18 10:35:00,169,143.0,104.99588
2023-06-18 10:35:00,170,143.0,104.99588
2023-06-18 10:35:00,171,166.0,104.99588
2023-06-18 10:35:00,172,141.0,110.000916
2023-06-18 10:35:00,173,141.0,110.000916
2023-06-18 10:35:00,174,167.0,110.000916
2023-06-18 10:35:00,175,0.0,0.0
2023-06-18 10:35:00,176,289.0,162.0
2023-06-18 10:35:00,177,148.0,108.0
2023-06-18 10:35:00,178,10.467451,0.0
2023-06-18 10:35:00,179,0.0,0.0
2023-06-18 10:35:00,180,0.0,0.0
2023-06-18 10:35:00,181,0.0,0.0
2023-06-18 10:35:00,182,0.0,0.0
2023-06-18 10:35:00,183,0.0,0.0
2023-06-18 10:35:00,184,149.5,119.995728
2023-06-18 10:35:00,185,149.5,114.0
2023-06-18 10:35:00,186,180.0,122.0
2023-06-18 10:35:00,187,0.0,0.0
2023-06-18 10:35:00,188,0.0,0.0
2023-06-18 10:35:00,189,0.0,0.0
2023-06-18 10:35:00,190,1000.0,795.0
2023-06-18 10:35:00,191,999.0,795.0
2023-06-18 10:35:00,193,0.0,0.0
2023-06-18 10:35:00,194,12.719484,11.999903
2023-06-18 10:35:00,195,26.01713,10.0
2023-06-18 10:35:00,196,0.0,0.0
2023-06-18 10:35:00,197,0.0,0.0
2023-06-18 10:35:00,198,0.0,0.0
2023-06-18 10:35:00,200,0.0,0.0
2023-06-18 10:35:00,207,72.5,60.0
2023-06-18 10:35:00,208,72.5,60.0
2023-06-18 10:35:00,209,0.0,0.0
2023-06-18 10:35:00,210,0.0,0.0
2023-06-18 10:35:00,211,72.5,60.0
2023-06-18 10:35:00,212,84.600006,80.323494
2023-06-18 10:35:00,213,0.0,0.0
2023-06-18 10:35:00,214,69.864197,69.864197
2023-06-18 10:35:00,215,71.310776,71.310776
2023-06-18 10:35:00,216,67.0,67.0
2023-06-18 10:35:00,217,27.0,20.99826
2023-06-18 10:35:00,218,27.0,20.99826
2023-06-18 10:35:00,219,27.0,20.99826
2023-06-18 10:35:00,220,0.0,0.0
2023-06-18 10:35:00,231,297.489563,270.0
2023-06-18 10:35:00,232,293.80072,270.0
2023-06-18 10:35:00,233,0.0,0.0
2023-06-18 10:35:00,234,0.0,0.0
2023-06-18 10:35:00,237,0.0,0.0
2023-06-18 10:35:00,238,0.0,0.0
2023-06-18 10:35:00,240,278.0,200.0
2023-06-18 10:35:00,241,136.0,100.0
2023-06-18 10:35:00,242,0.0,0.0
2023-06-18 10:35:00,243,0.0,0.0
2023-06-18 10:35:00,244,0.0,0.0
2023-06-18 10:35:00,247,0.0,0.0
2023-06-18 10:35:00,248,0.0,0.0
2023-06-18 10:35:00,249,0.0,0.0
2023-06-18 10:35:00,250,156.5,99.334106
2023-06-18 10:35:00,251,156.5,99.553833
2023-06-18 10:35:00,252,180.0,130.0
2023-06-18 10:35:00,253,0.0,0.0
2023-06-18 10:35:00,254,0.0,0.0
2023-06-18 10:35:00,255,241.5,175.0
2023-06-18 10:35:00,256,241.5,175.0
2023-06-18 10:35:00,257,261.0,222.0
2023-06-18 10:35:00,258,275.5,172.002289
2023-06-18 10:35:00,259,275.5,172.002289
2023-06-18 10:35:00,260,271.0,212.0
2023-06-18 10:35:00,264,10.0,5.000229
2023-06-18 10:35:00,265,0.0,0.0
2023-06-18 10:35:00,266,298.338989,230.0
2023-06-18 10:35:00,267,0.0,0.0
2023-06-18 10:35:00,268,0.0,0.0
2023-06-18 10:35:00,269,0.0,0.0
2023-06-18 10:35:00,270,0.0,0.0
2023-06-18 10:35:00,271,89.666664,75.0
2023-06-18 10:35:00,272,89.666664,75.0
2023-06-18 10:35:00,273,89.666664,75.0
2023-06-18 10:35:00,274,112.5,112.5
2023-06-18 10:35:00,275,157.0,100.0
2023-06-18 10:35:00,276,71.0,50.0
2023-06-18 10:35:00,277,155.0,100.0
2023-06-18 10:35:00,278,75.0,50.0
2023-06-18 10:35:00,279,0.0,0.0
2023-06-18 10:35:00,280,0.0,0.0
2023-06-18 10:35:00,281,161.0,100.0
2023-06-18 10:35:00,282,73.0,50.0
2023-06-18 10:35:00,283,159.0,100.0
2023-06-18 10:35:00,284,75.0,50.0
2023-06-18 10:35:00,285,159.0,100.0
2023-06-18 10:35:00,286,75.0,50.0
2023-06-18 10:35:00,287,0.0,0.0
2023-06-18 10:35:00,288,0.0,0.0
2023-06-18 10:35:00,289,160.0,100.0
2023-06-18 10:35:00,290,75.0,50.0
2023-06-18 10:35:00,291,96.0,53.471863
2023-06-18 10:35:00,292,96.0,53.025528
2023-06-18 10:35:00,293,0.0,0.0
2023-06-18 10:35:00,294,102.0,84.0
2023-06-18 10:35:00,299,183.0,133.0
2023-06-18 10:35:00,300,183.0,133.0
2023-06-18 10:35:00,301,178.5,133.0
2023-06-18 10:35:00,302,178.5,133.0
2023-06-18 10:35:00,303,204.0,128.999451
2023-06-18 10:35:00,304,198.0,128.999451
2023-06-18 10:35:00,305,375.0,310.000916
2023-06-18 10:35:00,306,356.0,297.007629
2023-06-18 10:35:00,307,304.70694,207.007019
2023-06-18 10:35:00,308,149.5,119.995728
2023-06-18 10:35:00,309,149.5,119.995728
2023-06-18 10:35:00,310,164.0,122.0
2023-06-18 10:35:00,311,0.0,0.0
2023-06-18 10:35:00,312,0.0,0.0
2023-06-18 10:35:00,313,0.0,0.0
2023-06-18 10:35:00,314,151.0,119.995728
2023-06-18 10:35:00,315,151.0,119.995728
2023-06-18 10:35:00,316,169.0,122.0
2023-06-18 10:35:00,317,0.0,0.0
2023-06-18 10:35:00,318,0.0,0.0
2023-06-18 10:35:00,319,0.0,0.0
2023-06-18 10:35:00,320,0.0,0.0
2023-06-18 10:35:00,321,0.0,0.0
2023-06-18 10:35:00,322,0.0,0.0
2023-06-18 10:35:00,323,165.5,122.0
2023-06-18 10:35:00,324,165.5,122.0
2023-06-18 10:35:00,325,176.0,136.0
2023-06-18 10:35:00,326,144.0,135.0
2023-06-18 10:35:00,327,142.622513,135.0
2023-06-18 10:35:00,328,176.0,150.0
2023-06-18 10:35:00,329,0.0,0.0
2023-06-18 10:35:00,330,0.0,0.0
2023-06-18 10:35:00,331,784.0,644.627686
2023-06-18 10:35:00,332,0.0,0.0
2023-06-18 10:35:00,333,0.0,0.0
2023-06-18 10:35:00,334,7.985049,0.0
2023-06-18 10:35:00,335,69.5,50.99826
2023-06-18 10:35:00,336,5.373949,0.0
2023-06-18 10:35:00,337,40.5,40.5
2023-06-18 10:35:00,338,40.5,40.5
2023-06-18 10:35:00,339,29.0,29.0
2023-06-18 10:35:00,340,818.0,677.207397
2023-06-18 10:35:00,341,777.0,673.88855
2023-06-18 10:35:00,342,166.0,135.0
2023-06-18 10:35:00,343,0.0,0.0
2023-06-18 10:35:00,344,0.0,0.0
2023-06-18 10:35:00,345,100.0,79.998932
2023-06-18 10:35:00,346,0.0,0.0
2023-06-18 10:35:00,347,163.0,163.0
2023-06-18 10:35:00,348,0.0,0.0
2023-06-18 10:35:00,349,0.0,0.0
2023-06-18 10:35:00,350,0.0,0.0
2023-06-18 10:35:00,351,0.0,0.0
2023-06-18 10:35:00,352,0.0,0.0
2023-06-18 10:35:00,353,0.0,0.0
2023-06-18 10:35:00,354,0.0,0.0
2023-06-18 10:35:00,355,0.0,0.0
2023-06-18 10:35:00,356,0.0,0.0
2023-06-18 10:35:00,357,12.5,10.0
2023-06-18 10:35:00,358,20.0,10.000153
2023-06-18 10:35:00,359,20.0,10.000153
2023-06-18 10:35:00,360,21.25,7.0
2023-06-18 10:35:00,361,21.25,7.0
2023-06-18 10:35:00,362,0.0,0.0
2023-06-18 10:35:00,363,21.25,10.0
2023-06-18 10:35:00,364,726.862061,665.0
2023-06-18 10:35:00,365,0.0,0.0
2023-06-18 10:35:00,366,0.0,0.0
2023-06-18 10:35:00,367,393.378143,355.0
2023-06-18 10:35:00,368,85.0,68.0
2023-06-18 10:35:00,369,85.0,70.415375
2023-06-18 10:35:00,370,85.0,68.0
2023-06-18 10:35:00,371,85.0,70.415375
2023-06-18 10:35:00,372,0.0,0.0
2023-06-18 10:35:00,373,0.0,0.0
2023-06-18 10:35:00,374,0.0,0.0
2023-06-18 10:35:00,375,0.0,0.0
2023-06-18 10:35:00,376,160.5,158.0
2023-06-18 10:35:00,377,160.5,158.0
2023-06-18 10:35:00,378,148.0,123.0
2023-06-18 10:35:00,379,0.0,0.0
2023-06-18 10:35:00,380,39.5,31.0
2023-06-18 10:35:00,381,2.161932,0.0
2023-06-18 10:35:00,382,163.5,129.972046
2023-06-18 10:35:00,383,163.5,129.972046
2023-06-18 10:35:00,384,188.0,129.972046
2023-06-18 10:35:00,385,270.5,188.018433
2023-06-18 10:35:00,386,270.5,187.697998
2023-06-18 10:35:00,387,275.0,204.0
2023-06-18 10:35:00,388,0.0,0.0
2023-06-18 10:35:00,389,0.0,0.0
2023-06-18 10:35:00,390,0.0,0.0
2023-06-18 10:35:00,419,287.0,160.002441
2023-06-18 10:35:00,420,287.0,160.002441
2023-06-18 10:35:00,421,268.0,160.002441
2023-06-18 10:35:00,422,253.0,186.0
2023-06-18 10:35:00,423,253.0,186.0
2023-06-18 10:35:00,432,301.0,220.0
2023-06-18 10:35:00,433,387.813416,267.0
2023-06-18 10:35:00,434,270.0,189.016327
2023-06-18 10:35:00,435,270.0,189.016327
2023-06-18 10:35:00,436,280.5,189.016327
2023-06-18 10:35:00,437,280.5,189.016327
2023-06-18 10:35:00,438,273.0,206.0
2023-06-18 10:35:00,439,285.0,206.0
2023-06-18 10:35:00,440,198.0,119.237717
2023-06-18 10:35:00,441,168.801682,124.034836
2023-06-18 10:35:00,442,194.0,121.636276
2023-06-18 10:35:00,443,25.0,20.037918
2023-06-18 10:35:00,444,0.0,0.0
2023-06-18 10:35:00,450,219.0,215.0
2023-06-18 10:35:00,451,83.0,83.0
2023-06-18 10:35:00,452,239.0,235.0
2023-06-18 10:35:00,453,113.0,113.0
2023-06-18 10:35:00,459,430.0,276.0
2023-06-18 10:35:00,467,10.75862,5.000153
2023-06-18 10:35:00,468,10.75862,4.000366
2023-06-18 10:35:00,469,0.0,0.0
2023-06-18 10:35:00,471,4.42486,0.0
2023-06-18 10:35:00,472,235.0,180.0
2023-06-18 10:35:00,473,120.0,90.0
2023-06-18 10:35:00,474,222.0,180.0
2023-06-18 10:35:00,475,128.0,90.0
2023-06-18 10:35:00,477,244.5,173.994461
2023-06-18 10:35:00,478,244.5,173.994461
2023-06-18 10:35:00,479,253.0,173.994461
2023-06-18 10:35:00,480,244.5,173.994461
2023-06-18 10:35:00,481,244.5,173.994461
2023-06-18 10:35:00,482,253.0,173.994461
2023-06-18 10:35:00,485,36.0,20.00061
2023-06-18 10:35:00,486,0.0,0.0
2023-06-18 10:35:00,487,0.0,0.0
2023-06-18 10:35:00,488,17.0,13.000565
2023-06-18 10:35:00,489,1001.0,795.0
2023-06-18 10:35:00,490,1002.0,795.0
2023-06-18 10:35:00,491,969.0,791.0
2023-06-18 10:35:00,492,0.0,0.0
2023-06-18 10:35:00,493,994.0,795.0
2023-06-18 10:35:00,494,992.0,795.0
2023-06-18 10:35:00,495,0.0,0.0
2023-06-18 10:35:00,496,299.999908,200.0
2023-06-18 10:35:00,497,0.0,0.0
2023-06-18 10:35:00,498,0.0,0.0
2023-06-18 10:35:00,499,347.0,265.0
2023-06-18 10:35:00,501,285.0,167.006409
2023-06-18 10:35:00,502,167.0,167.0
2023-06-18 10:35:00,503,288.0,204.0
2023-06-18 10:35:00,507,0.0,0.0
2023-06-18 10:35:00,508,0.0,0.0
2023-06-18 10:35:00,511,0.0,0.0
2023-06-18 10:35:00,512,0.0,0.0
2023-06-18 10:35:00,513,328.0,150.0
2023-06-18 10:35:00,514,141.0,120.0
2023-06-18 10:35:00,516,0.0,0.0
2023-06-18 10:35:00,521,939.0,767.359009
2023-06-18 10:35:00,522,939.0,750.810364
2023-06-18 10:35:00,523,0.0,0.0
2023-06-18 10:35:00,524,0.0,0.0
2023-06-18 10:35:00,525,0.0,0.0
2023-06-18 10:35:00,526,235.476257,131.0
2023-06-18 10:35:00,527,1357.0,1058.099976
2023-06-18 10:35:00,528,131.0,131.0
2023-06-18 10:35:00,529,831.519226,605.507019
2023-06-18 10:35:00,530,994.0,577.0
2023-06-18 10:35:00,533,0.0,0.0
2023-06-18 10:35:00,534,0.0,0.0
2023-06-18 10:35:00,535,0.0,0.0
2023-06-18 10:35:00,536,96.0,33.5
2023-06-18 10:35:00,537,96.0,33.5
2023-06-18 10:35:00,538,102.666672,84.0
2023-06-18 10:35:00,539,334.0,174.0
2023-06-18 10:35:00,540,165.0,87.0
2023-06-18 10:35:00,541,87.0,51.0
2023-06-18 10:35:00,542,44.0,25.5
2023-06-18 10:35:00,544,0.0,0.0
2023-06-18 10:35:00,545,1012.0,795.0
2023-06-18 10:35:00,546,0.0,0.0
2023-06-18 10:35:00,547,0.0,0.0
2023-06-18 10:35:00,548,0.0,0.0
2023-06-18 10:35:00,549,0.0,0.0
2023-06-18 10:35:00,550,0.0,0.0
2023-06-18 10:35:00,552,0.0,0.0
2023-06-18 10:35:00,553,0.0,0.0
2023-06-18 10:40:00,1,0.0,0.0
2023-06-18 10:40:00,2,0.0,0.0
2023-06-18 10:40:00,3,0.0,0.0
2023-06-18 10:40:00,4,480.0,330.0
2023-06-18 10:40:00,5,403.667023,364.991486
2023-06-18 10:40:00,6,0.0,0.0
2023-06-18 10:40:00,7,0.0,0.0
2023-06-18 10:40:00,8,0.0,0.0
2023-06-18 10:40:00,9,441.046509,364.917023
2023-06-18 10:40:00,10,441.091797,364.371613
2023-06-18 10:40:00,11,0.0,0.0
2023-06-18 10:40:00,12,0.0,0.0
2023-06-18 10:40:00,15,0.0,0.0
2023-06-18 10:40:00,16,487.933289,427.933289
2023-06-18 10:40:00,17,460.274811,420.274811
2023-06-18 10:40:00,18,0.0,0.0
2023-06-18 10:40:00,27,615.0,615.0
2023-06-18 10:40:00,28,612.0,612.0
2023-06-18 10:40:00,29,612.0,612.0
2023-06-18 10:40:00,33,0.0,0.0
2023-06-18 10:40:00,36,999.0,795.0
2023-06-18 10:40:00,37,992.0,795.0
2023-06-18 10:40:00,43,383.061615,281.0
2023-06-18 10:40:00,46,506.0,447.6539
2023-06-18 10:40:00,47,462.986359,409.996735
2023-06-18 10:40:00,48,462.713654,409.897614
2023-06-18 10:40:00,49,0.0,0.0
2023-06-18 10:40:00,50,0.0,0.0
2023-06-18 10:40:00,51,463.0,405.012726
2023-06-18 10:40:00,52,0.0,0.0
2023-06-18 10:40:00,53,0.0,0.0
2023-06-18 10:40:00,54,0.0,0.0
2023-06-18 10:40:00,55,0.0,0.0
2023-06-18 10:40:00,56,0.0,0.0
2023-06-18 10:40:00,57,0.0,0.0
2023-06-18 10:40:00,58,136.5,135.0
2023-06-18 10:40:00,59,136.5,135.0
2023-06-18 10:40:00,60,175.0,150.0
2023-06-18 10:40:00,61,353.0,280.0
2023-06-18 10:40:00,62,0.0,0.0
2023-06-18 10:40:00,63,0.0,0.0
2023-06-18 10:40:00,64,332.485596,281.056061
2023-06-18 10:40:00,65,0.0,0.0
2023-06-18 10:40:00,66,378.282257,314.109528
2023-06-18 10:40:00,67,385.770782,332.830719
2023-06-18 10:40:00,68,396.11087,354.775421
2023-06-18 10:40:00,69,830.156738,670.163574
2023-06-18 10:40:00,70,853.352966,670.621338
2023-06-18 10:40:00,71,0.0,0.0
2023-06-18 10:40:00,72,0.0,0.0
2023-06-18 10:40:00,73,0.0,0.0
2023-06-18 10:40:00,74,0.0,0.0
2023-06-18 10:40:00,75,0.0,0.0
2023-06-18 10:40:00,76,0.0,0.0
2023-06-18 10:40:00,77,0.0,0.0
2023-06-18 10:40:00,78,0.0,0.0
2023-06-18 10:40:00,79,0.0,0.0
2023-06-18 10:40:00,80,0.0,0.0
2023-06-18 10:40:00,83,450.564667,361.20517
2023-06-18 10:40:00,84,0.0,0.0
2023-06-18 10:40:00,85,394.359772,320.0
2023-06-18 10:40:00,86,0.0,0.0
2023-06-18 10:40:00,87,442.687103,342.687103
2023-06-18 10:40:00,88,0.0,0.0
2023-06-18 10:40:00,89,455.993927,380.018097
2023-06-18 10:40:00,90,78.801102,0.0
2023-06-18 10:40:00,91,807.006042,750.0
2023-06-18 10:40:00,92,705.920654,635.0
2023-06-18 10:40:00,95,0.0,0.0
2023-06-18 10:40:00,96,0.0,0.0
2023-06-18 10:40:00,97,0.0,0.0
2023-06-18 10:40:00,98,0.0,0.0
2023-06-18 10:40:00,99,357.611115,261.0
2023-06-18 10:40:00,100,0.0,0.0
2023-06-18 10:40:00,101,0.0,0.0
2023-06-18 10:40:00,102,0.0,0.0
2023-06-18 10:40:00,103,0.0,0.0
2023-06-18 10:40:00,104,0.0,0.0
2023-06-18 10:40:00,105,0.0,0.0
2023-06-18 10:40:00,106,0.0,0.0
2023-06-18 10:40:00,107,0.0,0.0
2023-06-18 10:40:00,108,0.0,0.0
2023-06-18 10:40:00,112,0.0,0.0
2023-06-18 10:40:00,113,11.050714,0.0
2023-06-18 10:40:00,114,0.0,0.0
2023-06-18 10:40:00,115,921.0,752.332947
2023-06-18 10:40:00,116,917.99292,750.045654
2023-06-18 10:40:00,117,0.0,0.0
2023-06-18 10:40:00,118,0.0,0.0
2023-06-18 10:40:00,119,0.0,0.0
2023-06-18 10:40:00,120,100.0,60.000153
2023-06-18 10:40:00,126,0.0,0.0
2023-06-18 10:40:00,127,0.0,0.0
2023-06-18 10:40:00,128,998.0,750.0
2023-06-18 10:40:00,129,995.0,750.0
2023-06-18 10:40:00,130,0.0,0.0
2023-06-18 10:40:00,131,987.0,718.0
2023-06-18 10:40:00,132,948.0,758.0
2023-06-18 10:40:00,133,971.0,755.0
2023-06-18 10:40:00,134,281.985657,175.0
2023-06-18 10:40:00,135,291.0,210.0
2023-06-18 10:40:00,136,155.5,109.996994
2023-06-18 10:40:00,137,155.5,109.996994
2023-06-18 10:40:00,138,180.0,120.0
2023-06-18 10:40:00,139,282.0,196.0
2023-06-18 10:40:00,140,282.0,196.0
2023-06-18 10:40:00,141,271.0,188.0
2023-06-18 10:40:00,142,0.0,0.0
2023-06-18 10:40:00,143,0.0,0.0
2023-06-18 10:40:00,144,0.0,0.0
2023-06-18 10:40:00,145,160.0,88.436272
2023-06-18 10:40:00,146,160.0,88.436272
2023-06-18 10:40:00,147,172.0,104.0
2023-06-18 10:40:00,150,38.0,29.999542
2023-06-18 10:40:00,151,5.941463,0.0
2023-06-18 10:40:00,152,15.0,14.999771
2023-06-18 10:40:00,153,0.0,0.0
2023-06-18 10:40:00,154,231.0,141.003876
2023-06-18 10:40:00,155,122.0,70.501938
2023-06-18 10:40:00,156,387.99704,350.0
2023-06-18 10:40:00,158,0.0,0.0
2023-06-18 10:40:00,159,0.0,0.0
2023-06-18 10:40:00,160,0.0,0.0
2023-06-18 10:40:00,161,0.0,0.0
2023-06-18 10:40:00,162,0.0,0.0
2023-06-18 10:40:00,166,0.0,0.0
2023-06-18 10:40:00,167,91.0,64.0
2023-06-18 10:40:00,168,42.0,29.999542
2023-06-18 10:40:00,169,143.0,104.99588
2023-06-18 10:40:00,170,143.0,104.99588
2023-06-18 10:40:00,171,166.0,104.99588
2023-06-18 10:40:00,172,141.0,110.000916
2023-06-18 10:40:00,173,141.0,110.000916
2023-06-18 10:40:00,174,167.0,110.000916
2023-06-18 10:40:00,175,0.0,0.0
2023-06-18 10:40:00,176,289.0,162.0
2023-06-18 10:40:00,177,148.0,108.0
2023-06-18 10:40:00,178,10.467451,0.0
2023-06-18 10:40:00,179,0.0,0.0
2023-06-18 10:40:00,180,0.0,0.0
2023-06-18 10:40:00,181,0.0,0.0
2023-06-18 10:40:00,182,0.0,0.0
2023-06-18 10:40:00,183,0.0,0.0
2023-06-18 10:40:00,184,149.5,119.995728
2023-06-18 10:40:00,185,149.5,114.0
2023-06-18 10:40:00,186,180.0,122.0
2023-06-18 10:40:00,187,0.0,0.0
2023-06-18 10:40:00,188,0.0,0.0
2023-06-18 10:40:00,189,0.0,0.0
2023-06-18 10:40:00,190,1000.0,795.0
2023-06-18 10:40:00,191,999.0,795.0
2023-06-18 10:40:00,193,0.0,0.0
2023-06-18 10:40:00,194,12.719484,11.999903
2023-06-18 10:40:00,195,26.01713,10.0
2023-06-18 10:40:00,196,0.0,0.0
2023-06-18 10:40:00,197,0.0,0.0
2023-06-18 10:40:00,198,0.0,0.0
2023-06-18 10:40:00,200,0.0,0.0
2023-06-18 10:40:00,207,72.5,60.0
2023-06-18 10:40:00,208,72.5,60.0
2023-06-18 10:40:00,209,0.0,0.0
2023-06-18 10:40:00,210,0.0,0.0
2023-06-18 10:40:00,211,72.5,60.0
2023-06-18 10:40:00,212,84.600006,80.323494
2023-06-18 10:40:00,213,0.0,0.0
2023-06-18 10:40:00,214,69.864197,69.864197
2023-06-18 10:40:00,215,71.310776,71.310776
2023-06-18 10:40:00,216,67.0,67.0
2023-06-18 10:40:00,217,27.0,20.99826
2023-06-18 10:40:00,218,27.0,20.99826
2023-06-18 10:40:00,219,27.0,20.99826
2023-06-18 10:40:00,220,0.0,0.0
2023-06-18 10:40:00,231,297.489563,270.0
2023-06-18 10:40:00,232,293.80072,270.0
2023-06-18 10:40:00,233,0.0,0.0
2023-06-18 10:40:00,234,0.0,0.0
2023-06-18 10:40:00,237,0.0,0.0
2023-06-18 10:40:00,238,0.0,0.0
2023-06-18 10:40:00,240,278.0,200.0
2023-06-18 10:40:00,241,136.0,100.0
2023-06-18 10:40:00,242,0.0,0.0
2023-06-18 10:40:00,243,0.0,0.0
2023-06-18 10:40:00,244,0.0,0.0
2023-06-18 10:40:00,247,0.0,0.0
2023-06-18 10:40:00,248,0.0,0.0
2023-06-18 10:40:00,249,0.0,0.0
2023-06-18 10:40:00,250,156.5,99.334106
2023-06-18 10:40:00,251,156.5,99.553833
2023-06-18 10:40:00,252,180.0,130.0
2023-06-18 10:40:00,253,0.0,0.0
2023-06-18 10:40:00,254,0.0,0.0
2023-06-18 10:40:00,255,241.5,175.0
2023-06-18 10:40:00,256,241.5,175.0
2023-06-18 10:40:00,257,261.0,222.0
2023-06-18 10:40:00,258,275.5,172.002289
2023-06-18 10:40:00,259,275.5,172.002289
2023-06-18 10:40:00,260,271.0,212.0
2023-06-18 10:40:00,264,10.0,5.000229
2023-06-18 10:40:00,265,0.0,0.0
2023-06-18 10:40:00,266,298.338989,230.0
2023-06-18 10:40:00,267,0.0,0.0
2023-06-18 10:40:00,268,0.0,0.0
2023-06-18 10:40:00,269,0.0,0.0
2023-06-18 10:40:00,270,0.0,0.0
2023-06-18 10:40:00,271,89.666664,75.0
2023-06-18 10:40:00,272,89.666664,75.0
2023-06-18 10:40:00,273,89.666664,75.0
2023-06-18 10:40:00,274,112.5,112.5
2023-06-18 10:40:00,275,157.0,100.0
2023-06-18 10:40:00,276,71.0,50.0
2023-06-18 10:40:00,277,155.0,100.0
2023-06-18 10:40:00,278,75.0,50.0
2023-06-18 10:40:00,279,0.0,0.0
2023-06-18 10:40:00,280,0.0,0.0
2023-06-18 10:40:00,281,161.0,100.0
2023-06-18 10:40:00,282,73.0,50.0
2023-06-18 10:40:00,283,159.0,100.0
2023-06-18 10:40:00,284,75.0,50.0
2023-06-18 10:40:00,285,159.0,100.0
2023-06-18 10:40:00,286,75.0,50.0
2023-06-18 10:40:00,287,0.0,0.0
2023-06-18 10:40:00,288,0.0,0.0
2023-06-18 10:40:00,289,160.0,100.0
2023-06-18 10:40:00,290,75.0,50.0
2023-06-18 10:40:00,291,96.0,53.471863
2023-06-18 10:40:00,292,96.0,53.025528
2023-06-18 10:40:00,293,0.0,0.0
2023-06-18 10:40:00,294,102.0,84.0
2023-06-18 10:40:00,299,183.0,133.0
2023-06-18 10:40:00,300,183.0,133.0
2023-06-18 10:40:00,301,178.5,133.0
2023-06-18 10:40:00,302,178.5,133.0
2023-06-18 10:40:00,303,204.0,128.999451
2023-06-18 10:40:00,304,198.0,128.999451
2023-06-18 10:40:00,305,375.0,310.000916
2023-06-18 10:40:00,306,356.0,297.007629
2023-06-18 10:40:00,307,304.70694,207.007019
2023-06-18 10:40:00,308,149.5,119.995728
2023-06-18 10:40:00,309,149.5,119.995728
2023-06-18 10:40:00,310,164.0,122.0
2023-06-18 10:40:00,311,0.0,0.0
2023-06-18 10:40:00,312,0.0,0.0
2023-06-18 10:40:00,313,0.0,0.0
2023-06-18 10:40:00,314,151.0,119.995728
2023-06-18 10:40:00,315,151.0,119.995728
2023-06-18 10:40:00,316,169.0,122.0
2023-06-18 10:40:00,317,0.0,0.0
2023-06-18 10:40:00,318,0.0,0.0
2023-06-18 10:40:00,319,0.0,0.0
2023-06-18 10:40:00,320,0.0,0.0
2023-06-18 10:40:00,321,0.0,0.0
2023-06-18 10:40:00,322,0.0,0.0
2023-06-18 10:40:00,323,165.5,122.0
2023-06-18 10:40:00,324,165.5,122.0
2023-06-18 10:40:00,325,176.0,136.0
2023-06-18 10:40:00,326,144.0,135.0
2023-06-18 10:40:00,327,142.622513,135.0
2023-06-18 10:40:00,328,176.0,150.0
2023-06-18 10:40:00,329,0.0,0.0
2023-06-18 10:40:00,330,0.0,0.0
2023-06-18 10:40:00,331,784.0,644.627686
2023-06-18 10:40:00,332,0.0,0.0
2023-06-18 10:40:00,333,0.0,0.0
2023-06-18 10:40:00,334,7.985049,0.0
2023-06-18 10:40:00,335,69.5,50.99826
2023-06-18 10:40:00,336,5.373949,0.0
2023-06-18 10:40:00,337,40.5,40.5
2023-06-18 10:40:00,338,40.5,40.5
2023-06-18 10:40:00,339,29.0,29.0
2023-06-18 10:40:00,340,818.0,677.207397
2023-06-18 10:40:00,341,777.0,673.88855
2023-06-18 10:40:00,342,166.0,135.0
2023-06-18 10:40:00,343,0.0,0.0
2023-06-18 10:40:00,344,0.0,0.0
2023-06-18 10:40:00,345,100.0,79.998932
2023-06-18 10:40:00,346,0.0,0.0
2023-06-18 10:40:00,347,163.0,163.0
2023-06-18 10:40:00,348,0.0,0.0
2023-06-18 10:40:00,349,0.0,0.0
2023-06-18 10:40:00,350,0.0,0.0
2023-06-18 10:40:00,351,0.0,0.0
2023-06-18 10:40:00,352,0.0,0.0
2023-06-18 10:40:00,353,0.0,0.0
2023-06-18 10:40:00,354,0.0,0.0
2023-06-18 10:40:00,355,0.0,0.0
2023-06-18 10:40:00,356,0.0,0.0
2023-06-18 10:40:00,357,12.5,10.0
2023-06-18 10:40:00,358,20.0,10.000153
2023-06-18 10:40:00,359,20.0,10.000153
2023-06-18 10:40:00,360,21.25,7.0
2023-06-18 10:40:00,361,21.25,7.0
2023-06-18 10:40:00,362,0.0,0.0
2023-06-18 10:40:00,363,21.25,10.0
2023-06-18 10:40:00,364,726.862061,665.0
2023-06-18 10:40:00,365,0.0,0.0
2023-06-18 10:40:00,366,0.0,0.0
2023-06-18 10:40:00,367,393.378143,355.0
2023-06-18 10:40:00,368,85.0,68.0
2023-06-18 10:40:00,369,85.0,70.415375
2023-06-18 10:40:00,370,85.0,68.0
2023-06-18 10:40:00,371,85.0,70.415375
2023-06-18 10:40:00,372,0.0,0.0
2023-06-18 10:40:00,373,0.0,0.0
2023-06-18 10:40:00,374,0.0,0.0
2023-06-18 10:40:00,375,0.0,0.0
2023-06-18 10:40:00,376,160.5,158.0
2023-06-18 10:40:00,377,160.5,158.0
2023-06-18 10:40:00,378,148.0,123.0
2023-06-18 10:40:00,379,0.0,0.0
2023-06-18 10:40:00,380,39.5,31.0
2023-06-18 10:40:00,381,2.161932,0.0
2023-06-18 10:40:00,382,163.5,129.972046
2023-06-18 10:40:00,383,163.5,129.972046
2023-06-18 10:40:00,384,188.0,129.972046
2023-06-18 10:40:00,385,270.5,188.018433
2023-06-18 10:40:00,386,270.5,187.697998
2023-06-18 10:40:00,387,275.0,204.0
2023-06-18 10:40:00,388,0.0,0.0
2023-06-18 10:40:00,389,0.0,0.0
2023-06-18 10:40:00,390,0.0,0.0
2023-06-18 10:40:00,419,287.0,160.002441
2023-06-18 10:40:00,420,287.0,160.002441
2023-06-18 10:40:00,421,268.0,160.002441
2023-06-18 10:40:00,422,253.0,186.0
2023-06-18 10:40:00,423,253.0,186.0
2023-06-18 10:40:00,432,301.0,220.0
2023-06-18 10:40:00,433,387.813416,267.0
2023-06-18 10:40:00,434,270.0,189.016327
2023-06-18 10:40:00,435,270.0,189.016327
2023-06-18 10:40:00,436,280.5,189.016327
2023-06-18 10:40:00,437,280.5,189.016327
2023-06-18 10:40:00,438,273.0,206.0
2023-06-18 10:40:00,439,285.0,206.0
2023-06-18 10:40:00,440,198.0,119.237717
2023-06-18 10:40:00,441,168.801682,124.034836
2023-06-18 10:40:00,442,194.0,121.636276
2023-06-18 10:40:00,443,25.0,20.037918
2023-06-18 10:40:00,444,0.0,0.0
2023-06-18 10:40:00,450,219.0,215.0
2023-06-18 10:40:00,451,83.0,83.0
2023-06-18 10:40:00,452,239.0,235.0
2023-06-18 10:40:00,453,113.0,113.0
2023-06-18 10:40:00,459,430.0,276.0
2023-06-18 10:40:00,467,10.75862,5.000153
2023-06-18 10:40:00,468,10.75862,4.000366
2023-06-18 10:40:00,469,0.0,0.0
2023-06-18 10:40:00,471,4.42486,0.0
2023-06-18 10:40:00,472,235.0,180.0
2023-06-18 10:40:00,473,120.0,90.0
2023-06-18 10:40:00,474,222.0,180.0
2023-06-18 10:40:00,475,128.0,90.0
2023-06-18 10:40:00,477,244.5,173.994461
2023-06-18 10:40:00,478,244.5,173.994461
2023-06-18 10:40:00,479,253.0,173.994461
2023-06-18 10:40:00,480,244.5,173.994461
2023-06-18 10:40:00,481,244.5,173.994461
2023-06-18 10:40:00,482,253.0,173.994461
2023-06-18 10:40:00,485,36.0,20.00061
2023-06-18 10:40:00,486,0.0,0.0
2023-06-18 10:40:00,487,0.0,0.0
2023-06-18 10:40:00,488,17.0,13.000565
2023-06-18 10:40:00,489,1001.0,795.0
2023-06-18 10:40:00,490,1002.0,795.0
2023-06-18 10:40:00,491,969.0,791.0
2023-06-18 10:40:00,492,0.0,0.0
2023-06-18 10:40:00,493,994.0,795.0
2023-06-18 10:40:00,494,992.0,795.0
2023-06-18 10:40:00,495,0.0,0.0
2023-06-18 10:40:00,496,299.999908,200.0
2023-06-18 10:40:00,497,0.0,0.0
2023-06-18 10:40:00,498,0.0,0.0
2023-06-18 10:40:00,499,347.0,265.0
2023-06-18 10:40:00,501,285.0,167.006409
2023-06-18 10:40:00,502,167.0,167.0
2023-06-18 10:40:00,503,288.0,204.0
2023-06-18 10:40:00,507,0.0,0.0
2023-06-18 10:40:00,508,0.0,0.0
2023-06-18 10:40:00,511,0.0,0.0
2023-06-18 10:40:00,512,0.0,0.0
2023-06-18 10:40:00,513,328.0,150.0
2023-06-18 10:40:00,514,141.0,120.0
2023-06-18 10:40:00,516,0.0,0.0
2023-06-18 10:40:00,521,939.0,767.359009
2023-06-18 10:40:00,522,939.0,750.810364
2023-06-18 10:40:00,523,0.0,0.0
2023-06-18 10:40:00,524,0.0,0.0
2023-06-18 10:40:00,525,0.0,0.0
2023-06-18 10:40:00,526,235.476257,131.0
2023-06-18 10:40:00,527,1357.0,1058.099976
2023-06-18 10:40:00,528,131.0,131.0
2023-06-18 10:40:00,529,831.519226,605.507019
2023-06-18 10:40:00,530,994.0,577.0
2023-06-18 10:40:00,533,0.0,0.0
2023-06-18 10:40:00,534,0.0,0.0
2023-06-18 10:40:00,535,0.0,0.0
2023-06-18 10:40:00,536,96.0,33.5
2023-06-18 10:40:00,537,96.0,33.5
2023-06-18 10:40:00,538,102.666672,84.0
2023-06-18 10:40:00,539,334.0,174.0
2023-06-18 10:40:00,540,165.0,87.0
2023-06-18 10:40:00,541,87.0,51.0
2023-06-18 10:40:00,542,44.0,25.5
2023-06-18 10:40:00,544,0.0,0.0
2023-06-18 10:40:00,545,1012.0,795.0
2023-06-18 10:40:00,546,0.0,0.0
2023-06-18 10:40:00,547,0.0,0.0
2023-06-18 10:40:00,548,0.0,0.0
2023-06-18 10:40:00,549,0.0,0.0
2023-06-18 10:40:00,550,0.0,0.0
2023-06-18 10:40:00,552,0.0,0.0
2023-06-18 10:40:00,553,0.0,0.0
2023-06-18 10:45:00,1,0.0,0.0
2023-06-18 10:45:00,2,0.0,0.0
2023-06-18 10:45:00,3,0.0,0.0
2023-06-18 10:45:00,4,480.0,330.0
2023-06-18 10:45:00,5,403.667023,364.991486
2023-06-18 10:45:00,6,0.0,0.0
2023-06-18 10:45:00,7,0.0,0.0
2023-06-18 10:45:00,8,0.0,0.0
2023-06-18 10:45:00,9,441.046509,364.917023
2023-06-18 10:45:00,10,441.091797,364.371613
2023-06-18 10:45:00,11,0.0,0.0
2023-06-18 10:45:00,12,0.0,0.0
2023-06-18 10:45:00,15,0.0,0.0
2023-06-18 10:45:00,16,487.933289,427.933289
2023-06-18 10:45:00,17,460.274811,420.274811
2023-06-18 10:45:00,18,0.0,0.0
2023-06-18 10:45:00,27,615.0,615.0
2023-06-18 10:45:00,28,612.0,612.0
2023-06-18 10:45:00,29,612.0,612.0
2023-06-18 10:45:00,33,0.0,0.0
2023-06-18 10:45:00,36,999.0,795.0
2023-06-18 10:45:00,37,992.0,795.0
2023-06-18 10:45:00,43,383.061615,281.0
2023-06-18 10:45:00,46,506.0,447.6539
2023-06-18 10:45:00,47,462.986359,409.996735
2023-06-18 10:45:00,48,462.713654,409.897614
2023-06-18 10:45:00,49,0.0,0.0
2023-06-18 10:45:00,50,0.0,0.0
2023-06-18 10:45:00,51,463.0,405.012726
2023-06-18 10:45:00,52,0.0,0.0
2023-06-18 10:45:00,53,0.0,0.0
2023-06-18 10:45:00,54,0.0,0.0
2023-06-18 10:45:00,55,0.0,0.0
2023-06-18 10:45:00,56,0.0,0.0
2023-06-18 10:45:00,57,0.0,0.0
2023-06-18 10:45:00,58,136.5,135.0
2023-06-18 10:45:00,59,136.5,135.0
2023-06-18 10:45:00,60,175.0,150.0
2023-06-18 10:45:00,61,353.0,280.0
2023-06-18 10:45:00,62,0.0,0.0
2023-06-18 10:45:00,63,0.0,0.0
2023-06-18 10:45:00,64,332.485596,281.056061
2023-06-18 10:45:00,65,0.0,0.0
2023-06-18 10:45:00,66,378.282257,314.109528
2023-06-18 10:45:00,67,385.770782,332.830719
2023-06-18 10:45:00,68,396.11087,354.775421
2023-06-18 10:45:00,69,830.156738,670.163574
2023-06-18 10:45:00,70,853.352966,670.621338
2023-06-18 10:45:00,71,0.0,0.0
2023-06-18 10:45:00,72,0.0,0.0
2023-06-18 10:45:00,73,0.0,0.0
2023-06-18 10:45:00,74,0.0,0.0
2023-06-18 10:45:00,75,0.0,0.0
2023-06-18 10:45:00,76,0.0,0.0
2023-06-18 10:45:00,77,0.0,0.0
2023-06-18 10:45:00,78,0.0,0.0
2023-06-18 10:45:00,79,0.0,0.0
2023-06-18 10:45:00,80,0.0,0.0
2023-06-18 10:45:00,83,450.564667,361.20517
2023-06-18 10:45:00,84,0.0,0.0
2023-06-18 10:45:00,85,394.359772,320.0
2023-06-18 10:45:00,86,0.0,0.0
2023-06-18 10:45:00,87,442.687103,342.687103
2023-06-18 10:45:00,88,0.0,0.0
2023-06-18 10:45:00,89,455.993927,380.018097
2023-06-18 10:45:00,90,78.801102,0.0
2023-06-18 10:45:00,91,807.006042,750.0
2023-06-18 10:45:00,92,705.920654,635.0
2023-06-18 10:45:00,95,0.0,0.0
2023-06-18 10:45:00,96,0.0,0.0
2023-06-18 10:45:00,97,0.0,0.0
2023-06-18 10:45:00,98,0.0,0.0
2023-06-18 10:45:00,99,357.611115,261.0
2023-06-18 10:45:00,100,0.0,0.0
2023-06-18 10:45:00,101,0.0,0.0
2023-06-18 10:45:00,102,0.0,0.0
2023-06-18 10:45:00,103,0.0,0.0
2023-06-18 10:45:00,104,0.0,0.0
2023-06-18 10:45:00,105,0.0,0.0
2023-06-18 10:45:00,106,0.0,0.0
2023-06-18 10:45:00,107,0.0,0.0
2023-06-18 10:45:00,108,0.0,0.0
2023-06-18 10:45:00,112,0.0,0.0
2023-06-18 10:45:00,113,11.050714,0.0
2023-06-18 10:45:00,114,0.0,0.0
2023-06-18 10:45:00,115,921.0,752.332947
2023-06-18 10:45:00,116,917.99292,750.045654
2023-06-18 10:45:00,117,0.0,0.0
2023-06-18 10:45:00,118,0.0,0.0
2023-06-18 10:45:00,119,0.0,0.0
2023-06-18 10:45:00,120,100.0,60.000153
2023-06-18 10:45:00,126,0.0,0.0
2023-06-18 10:45:00,127,0.0,0.0
2023-06-18 10:45:00,128,998.0,750.0
2023-06-18 10:45:00,129,995.0,750.0
2023-06-18 10:45:00,130,0.0,0.0
2023-06-18 10:45:00,131,987.0,718.0
2023-06-18 10:45:00,132,948.0,758.0
2023-06-18 10:45:00,133,971.0,755.0
2023-06-18 10:45:00,134,281.985657,175.0
2023-06-18 10:45:00,135,291.0,210.0
2023-06-18 10:45:00,136,155.5,109.996994
2023-06-18 10:45:00,137,155.5,109.996994
2023-06-18 10:45:00,138,180.0,120.0
2023-06-18 10:45:00,139,282.0,196.0
2023-06-18 10:45:00,140,282.0,196.0
2023-06-18 10:45:00,141,271.0,188.0
2023-06-18 10:45:00,142,0.0,0.0
2023-06-18 10:45:00,143,0.0,0.0
2023-06-18 10:45:00,144,0.0,0.0
2023-06-18 10:45:00,145,160.0,88.436272
2023-06-18 10:45:00,146,160.0,88.436272
2023-06-18 10:45:00,147,172.0,104.0
2023-06-18 10:45:00,150,38.0,29.999542
2023-06-18 10:45:00,151,5.941463,0.0
2023-06-18 10:45:00,152,15.0,14.999771
2023-06-18 10:45:00,153,0.0,0.0
2023-06-18 10:45:00,154,231.0,141.003876
2023-06-18 10:45:00,155,122.0,70.501938
2023-06-18 10:45:00,156,387.99704,350.0
2023-06-18 10:45:00,158,0.0,0.0
2023-06-18 10:45:00,159,0.0,0.0
2023-06-18 10:45:00,160,0.0,0.0
2023-06-18 10:45:00,161,0.0,0.0
2023-06-18 10:45:00,162,0.0,0.0
2023-06-18 10:45:00,166,0.0,0.0
2023-06-18 10:45:00,167,91.0,64.0
2023-06-18 10:45:00,168,42.0,29.999542
2023-06-18 10:45:00,169,143.0,104.99588
2023-06-18 10:45:00,170,143.0,104.99588
2023-06-18 10:45:00,171,166.0,104.99588
2023-06-18 10:45:00,172,141.0,110.000916
2023-06-18 10:45:00,173,141.0,110.000916
2023-06-18 10:45:00,174,167.0,110.000916
2023-06-18 10:45:00,175,0.0,0.0
2023-06-18 10:45:00,176,289.0,162.0
2023-06-18 10:45:00,177,148.0,108.0
2023-06-18 10:45:00,178,10.467451,0.0
2023-06-18 10:45:00,179,0.0,0.0
2023-06-18 10:45:00,180,0.0,0.0
2023-06-18 10:45:00,181,0.0,0.0
2023-06-18 10:45:00,182,0.0,0.0
2023-06-18 10:45:00,183,0.0,0.0
2023-06-18 10:45:00,184,149.5,119.995728
2023-06-18 10:45:00,185,149.5,114.0
2023-06-18 10:45:00,186,180.0,122.0
2023-06-18 10:45:00,187,0.0,0.0
2023-06-18 10:45:00,188,0.0,0.0
2023-06-18 10:45:00,189,0.0,0.0
2023-06-18 10:45:00,190,1000.0,795.0
2023-06-18 10:45:00,191,999.0,795.0
2023-06-18 10:45:00,193,0.0,0.0
2023-06-18 10:45:00,194,12.719484,11.999903
2023-06-18 10:45:00,195,26.01713,10.0
2023-06-18 10:45:00,196,0.0,0.0
2023-06-18 10:45:00,197,0.0,0.0
2023-06-18 10:45:00,198,0.0,0.0
2023-06-18 10:45:00,200,0.0,0.0
2023-06-18 10:45:00,207,72.5,60.0
2023-06-18 10:45:00,208,72.5,60.0
2023-06-18 10:45:00,209,0.0,0.0
2023-06-18 10:45:00,210,0.0,0.0
2023-06-18 10:45:00,211,72.5,60.0
2023-06-18 10:45:00,212,84.600006,80.323494
2023-06-18 10:45:00,213,0.0,0.0
2023-06-18 10:45:00,214,69.864197,69.864197
2023-06-18 10:45:00,215,71.310776,71.310776
2023-06-18 10:45:00,216,67.0,67.0
2023-06-18 10:45:00,217,27.0,20.99826
2023-06-18 10:45:00,218,27.0,20.99826
2023-06-18 10:45:00,219,27.0,20.99826
2023-06-18 10:45:00,220,0.0,0.0
2023-06-18 10:45:00,231,297.489563,270.0
2023-06-18 10:45:00,232,293.80072,270.0
2023-06-18 10:45:00,233,0.0,0.0
2023-06-18 10:45:00,234,0.0,0.0
2023-06-18 10:45:00,237,0.0,0.0
2023-06-18 10:45:00,238,0.0,0.0
2023-06-18 10:45:00,240,278.0,200.0
2023-06-18 10:45:00,241,136.0,100.0
2023-06-18 10:45:00,242,0.0,0.0
2023-06-18 10:45:00,243,0.0,0.0
2023-06-18 10:45:00,244,0.0,0.0
2023-06-18 10:45:00,247,0.0,0.0
2023-06-18 10:45:00,248,0.0,0.0
2023-06-18 10:45:00,249,0.0,0.0
2023-06-18 10:45:00,250,156.5,99.334106
2023-06-18 10:45:00,251,156.5,99.553833
2023-06-18 10:45:00,252,180.0,130.0
2023-06-18 10:45:00,253,0.0,0.0
2023-06-18 10:45:00,254,0.0,0.0
2023-06-18 10:45:00,255,241.5,175.0
2023-06-18 10:45:00,256,241.5,175.0
2023-06-18 10:45:00,257,261.0,222.0
2023-06-18 10:45:00,258,275.5,172.002289
2023-06-18 10:45:00,259,275.5,172.002289
2023-06-18 10:45:00,260,271.0,212.0
2023-06-18 10:45:00,264,10.0,5.000229
2023-06-18 10:45:00,265,0.0,0.0
2023-06-18 10:45:00,266,298.338989,230.0
2023-06-18 10:45:00,267,0.0,0.0
2023-06-18 10:45:00,268,0.0,0.0
2023-06-18 10:45:00,269,0.0,0.0
2023-06-18 10:45:00,270,0.0,0.0
2023-06-18 10:45:00,271,89.666664,75.0
2023-06-18 10:45:00,272,89.666664,75.0
2023-06-18 10:45:00,273,89.666664,75.0
2023-06-18 10:45:00,274,112.5,112.5
2023-06-18 10:45:00,275,157.0,100.0
2023-06-18 10:45:00,276,71.0,50.0
2023-06-18 10:45:00,277,155.0,100.0
2023-06-18 10:45:00,278,75.0,50.0
2023-06-18 10:45:00,279,0.0,0.0
2023-06-18 10:45:00,280,0.0,0.0
2023-06-18 10:45:00,281,161.0,100.0
2023-06-18 10:45:00,282,73.0,50.0
2023-06-18 10:45:00,283,159.0,100.0
2023-06-18 10:45:00,284,75.0,50.0
2023-06-18 10:45:00,285,159.0,100.0
2023-06-18 10:45:00,286,75.0,50.0
2023-06-18 10:45:00,287,0.0,0.0
2023-06-18 10:45:00,288,0.0,0.0
2023-06-18 10:45:00,289,160.0,100.0
2023-06-18 10:45:00,290,75.0,50.0
2023-06-18 10:45:00,291,96.0,53.471863
2023-06-18 10:45:00,292,96.0,53.025528
2023-06-18 10:45:00,293,0.0,0.0
2023-06-18 10:45:00,294,102.0,84.0
2023-06-18 10:45:00,299,183.0,133.0
2023-06-18 10:45:00,300,183.0,133.0
2023-06-18 10:45:00,301,178.5,133.0
2023-06-18 10:45:00,302,178.5,133.0
2023-06-18 10:45:00,303,204.0,128.999451
2023-06-18 10:45:00,304,198.0,128.999451
2023-06-18 10:45:00,305,375.0,310.000916
2023-06-18 10:45:00,306,356.0,297.007629
2023-06-18 10:45:00,307,304.70694,207.007019
2023-06-18 10:45:00,308,149.5,119.995728
2023-06-18 10:45:00,309,149.5,119.995728
2023-06-18 10:45:00,310,164.0,122.0
2023-06-18 10:45:00,311,0.0,0.0
2023-06-18 10:45:00,312,0.0,0.0
2023-06-18 10:45:00,313,0.0,0.0
2023-06-18 10:45:00,314,151.0,119.995728
2023-06-18 10:45:00,315,151.0,119.995728
2023-06-18 10:45:00,316,169.0,122.0
2023-06-18 10:45:00,317,0.0,0.0
2023-06-18 10:45:00,318,0.0,0.0
2023-06-18 10:45:00,319,0.0,0.0
2023-06-18 10:45:00,320,0.0,0.0
2023-06-18 10:45:00,321,0.0,0.0
2023-06-18 10:45:00,322,0.0,0.0
2023-06-18 10:45:00,323,165.5,122.0
2023-06-18 10:45:00,324,165.5,122.0
2023-06-18 10:45:00,325,176.0,136.0
2023-06-18 10:45:00,326,144.0,135.0
2023-06-18 10:45:00,327,142.622513,135.0
2023-06-18 10:45:00,328,176.0,150.0
2023-06-18 10:45:00,329,0.0,0.0
2023-06-18 10:45:00,330,0.0,0.0
2023-06-18 10:45:00,331,784.0,644.627686
2023-06-18 10:45:00,332,0.0,0.0
2023-06-18 10:45:00,333,0.0,0.0
2023-06-18 10:45:00,334,7.985049,0.0
2023-06-18 10:45:00,335,69.5,50.99826
2023-06-18 10:45:00,336,5.373949,0.0
2023-06-18 10:45:00,337,40.5,40.5
2023-06-18 10:45:00,338,40.5,40.5
2023-06-18 10:45:00,339,29.0,29.0
2023-06-18 10:45:00,340,818.0,677.207397
2023-06-18 10:45:00,341,777.0,673.88855
2023-06-18 10:45:00,342,166.0,135.0
2023-06-18 10:45:00,343,0.0,0.0
2023-06-18 10:45:00,344,0.0,0.0
2023-06-18 10:45:00,345,100.0,79.998932
2023-06-18 10:45:00,346,0.0,0.0
2023-06-18 10:45:00,347,163.0,163.0
2023-06-18 10:45:00,348,0.0,0.0
2023-06-18 10:45:00,349,0.0,0.0
2023-06-18 10:45:00,350,0.0,0.0
2023-06-18 10:45:00,351,0.0,0.0
2023-06-18 10:45:00,352,0.0,0.0
2023-06-18 10:45:00,353,0.0,0.0
2023-06-18 10:45:00,354,0.0,0.0
2023-06-18 10:45:00,355,0.0,0.0
2023-06-18 10:45:00,356,0.0,0.0
2023-06-18 10:45:00,357,12.5,10.0
2023-06-18 10:45:00,358,20.0,10.000153
2023-06-18 10:45:00,359,20.0,10.000153
2023-06-18 10:45:00,360,21.25,7.0
2023-06-18 10:45:00,361,21.25,7.0
2023-06-18 10:45:00,362,0.0,0.0
2023-06-18 10:45:00,363,21.25,10.0
2023-06-18 10:45:00,364,726.862061,665.0
2023-06-18 10:45:00,365,0.0,0.0
2023-06-18 10:45:00,366,0.0,0.0
2023-06-18 10:45:00,367,393.378143,355.0
2023-06-18 10:45:00,368,85.0,68.0
2023-06-18 10:45:00,369,85.0,70.415375
2023-06-18 10:45:00,370,85.0,68.0
2023-06-18 10:45:00,371,85.0,70.415375
2023-06-18 10:45:00,372,0.0,0.0
2023-06-18 10:45:00,373,0.0,0.0
2023-06-18 10:45:00,374,0.0,0.0
2023-06-18 10:45:00,375,0.0,0.0
2023-06-18 10:45:00,376,160.5,158.0
2023-06-18 10:45:00,377,160.5,158.0
2023-06-18 10:45:00,378,148.0,123.0
2023-06-18 10:45:00,379,0.0,0.0
2023-06-18 10:45:00,380,39.5,31.0
2023-06-18 10:45:00,381,2.161932,0.0
2023-06-18 10:45:00,382,163.5,129.972046
2023-06-18 10:45:00,383,163.5,129.972046
2023-06-18 10:45:00,384,188.0,129.972046
2023-06-18 10:45:00,385,270.5,188.018433
2023-06-18 10:45:00,386,270.5,187.697998
2023-06-18 10:45:00,387,275.0,204.0
2023-06-18 10:45:00,388,0.0,0.0
2023-06-18 10:45:00,389,0.0,0.0
2023-06-18 10:45:00,390,0.0,0.0
2023-06-18 10:45:00,419,287.0,160.002441
2023-06-18 10:45:00,420,287.0,160.002441
2023-06-18 10:45:00,421,268.0,160.002441
2023-06-18 10:45:00,422,253.0,186.0
2023-06-18 10:45:00,423,253.0,186.0
2023-06-18 10:45:00,432,301.0,220.0
2023-06-18 10:45:00,433,387.813416,267.0
2023-06-18 10:45:00,434,270.0,189.016327
2023-06-18 10:45:00,435,270.0,189.016327
2023-06-18 10:45:00,436,280.5,189.016327
2023-06-18 10:45:00,437,280.5,189.016327
2023-06-18 10:45:00,438,273.0,206.0
2023-06-18 10:45:00,439,285.0,206.0
2023-06-18 10:45:00,440,198.0,119.237717
2023-06-18 10:45:00,441,168.801682,124.034836
2023-06-18 10:45:00,442,194.0,121.636276
2023-06-18 10:45:00,443,25.0,20.037918
2023-06-18 10:45:00,444,0.0,0.0
2023-06-18 10:45:00,450,219.0,215.0
2023-06-18 10:45:00,451,83.0,83.0
2023-06-18 10:45:00,452,239.0,235.0
2023-06-18 10:45:00,453,113.0,113.0
2023-06-18 10:45:00,459,430.0,276.0
2023-06-18 10:45:00,467,10.75862,5.000153
2023-06-18 10:45:00,468,10.75862,4.000366
2023-06-18 10:45:00,469,0.0,0.0
2023-06-18 10:45:00,471,4.42486,0.0
2023-06-18 10:45:00,472,235.0,180.0
2023-06-18 10:45:00,473,120.0,90.0
2023-06-18 10:45:00,474,222.0,180.0
2023-06-18 10:45:00,475,128.0,90.0
2023-06-18 10:45:00,477,244.5,173.994461
2023-06-18 10:45:00,478,244.5,173.994461
2023-06-18 10:45:00,479,253.0,173.994461
2023-06-18 10:45:00,480,244.5,173.994461
2023-06-18 10:45:00,481,244.5,173.994461
2023-06-18 10:45:00,482,253.0,173.994461
2023-06-18 10:45:00,485,36.0,20.00061
2023-06-18 10:45:00,486,0.0,0.0
2023-06-18 10:45:00,487,0.0,0.0
2023-06-18 10:45:00,488,17.0,13.000565
2023-06-18 10:45:00,489,1001.0,795.0
2023-06-18 10:45:00,490,1002.0,795.0
2023-06-18 10:45:00,491,969.0,791.0
2023-06-18 10:45:00,492,0.0,0.0
2023-06-18 10:45:00,493,994.0,795.0
2023-06-18 10:45:00,494,992.0,795.0
2023-06-18 10:45:00,495,0.0,0.0
2023-06-18 10:45:00,496,299.999908,200.0
2023-06-18 10:45:00,497,0.0,0.0
2023-06-18 10:45:00,498,0.0,0.0
2023-06-18 10:45:00,499,347.0,265.0
2023-06-18 10:45:00,501,285.0,167.006409
2023-06-18 10:45:00,502,167.0,167.0
2023-06-18 10:45:00,503,288.0,204.0
2023-06-18 10:45:00,507,0.0,0.0
2023-06-18 10:45:00,508,0.0,0.0
2023-06-18 10:45:00,511,0.0,0.0
2023-06-18 10:45:00,512,0.0,0.0
2023-06-18 10:45:00,513,328.0,150.0
2023-06-18 10:45:00,514,141.0,120.0
2023-06-18 10:45:00,516,0.0,0.0
2023-06-18 10:45:00,521,939.0,767.359009
2023-06-18 10:45:00,522,939.0,750.810364
2023-06-18 10:45:00,523,0.0,0.0
2023-06-18 10:45:00,524,0.0,0.0
2023-06-18 10:45:00,525,0.0,0.0
2023-06-18 10:45:00,526,235.476257,131.0
2023-06-18 10:45:00,527,1357.0,1058.099976
2023-06-18 10:45:00,528,131.0,131.0
2023-06-18 10:45:00,529,831.519226,605.507019
2023-06-18 10:45:00,530,994.0,577.0
2023-06-18 10:45:00,533,0.0,0.0
2023-06-18 10:45:00,534,0.0,0.0
2023-06-18 10:45:00,535,0.0,0.0
2023-06-18 10:45:00,536,96.0,33.5
2023-06-18 10:45:00,537,96.0,33.5
2023-06-18 10:45:00,538,102.666672,84.0
2023-06-18 10:45:00,539,334.0,174.0
2023-06-18 10:45:00,540,165.0,87.0
2023-06-18 10:45:00,541,87.0,51.0
2023-06-18 10:45:00,542,44.0,25.5
2023-06-18 10:45:00,544,0.0,0.0
2023-06-18 10:45:00,545,1012.0,795.0
2023-06-18 10:45:00,546,0.0,0.0
2023-06-18 10:45:00,547,0.0,0.0
2023-06-18 10:45:00,548,0.0,0.0
2023-06-18 10:45:00,549,0.0,0.0
2023-06-18 10:45:00,550,0.0,0.0
2023-06-18 10:45:00,552,0.0,0.0
2023-06-18 10:45:00,553,0.0,0.0
2023-06-18 10:50:00,1,0.0,0.0
2023-06-18 10:50:00,2,0.0,0.0
2023-06-18 10:50:00,3,0.0,0.0
2023-06-18 10:50:00,4,480.0,330.0
2023-06-18 10:50:00,5,403.667023,364.991486
2023-06-18 10:50:00,6,0.0,0.0
2023-06-18 10:50:00,7,0.0,0.0
2023-06-18 10:50:00,8,0.0,0.0
2023-06-18 10:50:00,9,441.046509,364.917023
2023-06-18 10:50:00,10,441.091797,364.371613
2023-06-18 10:50:00,11,0.0,0.0
2023-06-18 10:50:00,12,0.0,0.0
2023-06-18 10:50:00,15,0.0,0.0
2023-06-18 10:50:00,16,487.933289,427.933289
2023-06-18 10:50:00,17,460.274811,420.274811
2023-06-18 10:50:00,18,0.0,0.0
2023-06-18 10:50:00,27,615.0,615.0
2023-06-18 10:50:00,28,612.0,612.0
2023-06-18 10:50:00,29,612.0,612.0
2023-06-18 10:50:00,33,0.0,0.0
2023-06-18 10:50:00,36,999.0,795.0
2023-06-18 10:50:00,37,992.0,795.0
2023-06-18 10:50:00,43,383.061615,281.0
2023-06-18 10:50:00,46,506.0,447.6539
2023-06-18 10:50:00,47,462.986359,409.996735
2023-06-18 10:50:00,48,462.713654,409.897614
2023-06-18 10:50:00,49,0.0,0.0
2023-06-18 10:50:00,50,0.0,0.0
2023-06-18 10:50:00,51,463.0,405.012726
2023-06-18 10:50:00,52,0.0,0.0
2023-06-18 10:50:00,53,0.0,0.0
2023-06-18 10:50:00,54,0.0,0.0
2023-06-18 10:50:00,55,0.0,0.0
2023-06-18 10:50:00,56,0.0,0.0
2023-06-18 10:50:00,57,0.0,0.0
2023-06-18 10:50:00,58,136.5,135.0
2023-06-18 10:50:00,59,136.5,135.0
2023-06-18 10:50:00,60,175.0,150.0
2023-06-18 10:50:00,61,353.0,280.0
2023-06-18 10:50:00,62,0.0,0.0
2023-06-18 10:50:00,63,0.0,0.0
2023-06-18 10:50:00,64,332.485596,281.056061
2023-06-18 10:50:00,65,0.0,0.0
2023-06-18 10:50:00,66,378.282257,314.109528
2023-06-18 10:50:00,67,385.770782,332.830719
2023-06-18 10:50:00,68,396.11087,354.775421
2023-06-18 10:50:00,69,830.156738,670.163574
2023-06-18 10:50:00,70,853.352966,670.621338
2023-06-18 10:50:00,71,0.0,0.0
2023-06-18 10:50:00,72,0.0,0.0
2023-06-18 10:50:00,73,0.0,0.0
2023-06-18 10:50:00,74,0.0,0.0
2023-06-18 10:50:00,75,0.0,0.0
2023-06-18 10:50:00,76,0.0,0.0
2023-06-18 10:50:00,77,0.0,0.0
2023-06-18 10:50:00,78,0.0,0.0
2023-06-18 10:50:00,79,0.0,0.0
2023-06-18 10:50:00,80,0.0,0.0
2023-06-18 10:50:00,83,450.564667,361.20517
2023-06-18 10:50:00,84,0.0,0.0
2023-06-18 10:50:00,85,394.359772,320.0
2023-06-18 10:50:00,86,0.0,0.0
2023-06-18 10:50:00,87,442.687103,342.687103
2023-06-18 10:50:00,88,0.0,0.0
2023-06-18 10:50:00,89,455.993927,380.018097
2023-06-18 10:50:00,90,78.801102,0.0
2023-06-18 10:50:00,91,807.006042,750.0
2023-06-18 10:50:00,92,705.920654,635.0
2023-06-18 10:50:00,95,0.0,0.0
2023-06-18 10:50:00,96,0.0,0.0
2023-06-18 10:50:00,97,0.0,0.0
2023-06-18 10:50:00,98,0.0,0.0
2023-06-18 10:50:00,99,357.611115,261.0
2023-06-18 10:50:00,100,0.0,0.0
2023-06-18 10:50:00,101,0.0,0.0
2023-06-18 10:50:00,102,0.0,0.0
2023-06-18 10:50:00,103,0.0,0.0
2023-06-18 10:50:00,104,0.0,0.0
2023-06-18 10:50:00,105,0.0,0.0
2023-06-18 10:50:00,106,0.0,0.0
2023-06-18 10:50:00,107,0.0,0.0
2023-06-18 10:50:00,108,0.0,0.0
2023-06-18 10:50:00,112,0.0,0.0
2023-06-18 10:50:00,113,11.050714,0.0
2023-06-18 10:50:00,114,0.0,0.0
2023-06-18 10:50:00,115,921.0,752.332947
2023-06-18 10:50:00,116,917.99292,750.045654
2023-06-18 10:50:00,117,0.0,0.0
2023-06-18 10:50:00,118,0.0,0.0
2023-06-18 10:50:00,119,0.0,0.0
2023-06-18 10:50:00,120,100.0,60.000153
2023-06-18 10:50:00,126,0.0,0.0
2023-06-18 10:50:00,127,0.0,0.0
2023-06-18 10:50:00,128,998.0,750.0
2023-06-18 10:50:00,129,995.0,750.0
2023-06-18 10:50:00,130,0.0,0.0
2023-06-18 10:50:00,131,987.0,718.0
2023-06-18 10:50:00,132,948.0,758.0
2023-06-18 10:50:00,133,971.0,755.0
2023-06-18 10:50:00,134,281.985657,175.0
2023-06-18 10:50:00,135,291.0,210.0
2023-06-18 10:50:00,136,155.5,109.996994
2023-06-18 10:50:00,137,155.5,109.996994
2023-06-18 10:50:00,138,180.0,120.0
2023-06-18 10:50:00,139,282.0,196.0
2023-06-18 10:50:00,140,282.0,196.0
2023-06-18 10:50:00,141,271.0,188.0
2023-06-18 10:50:00,142,0.0,0.0
2023-06-18 10:50:00,143,0.0,0.0
2023-06-18 10:50:00,144,0.0,0.0
2023-06-18 10:50:00,145,160.0,88.436272
2023-06-18 10:50:00,146,160.0,88.436272
2023-06-18 10:50:00,147,172.0,104.0
2023-06-18 10:50:00,150,38.0,29.999542
2023-06-18 10:50:00,151,5.941463,0.0
2023-06-18 10:50:00,152,15.0,14.999771
2023-06-18 10:50:00,153,0.0,0.0
2023-06-18 10:50:00,154,231.0,141.003876
2023-06-18 10:50:00,155,122.0,70.501938
2023-06-18 10:50:00,156,387.99704,350.0
2023-06-18 10:50:00,158,0.0,0.0
2023-06-18 10:50:00,159,0.0,0.0
2023-06-18 10:50:00,160,0.0,0.0
2023-06-18 10:50:00,161,0.0,0.0
2023-06-18 10:50:00,162,0.0,0.0
2023-06-18 10:50:00,166,0.0,0.0
2023-06-18 10:50:00,167,91.0,64.0
2023-06-18 10:50:00,168,42.0,29.999542
2023-06-18 10:50:00,169,143.0,104.99588
2023-06-18 10:50:00,170,143.0,104.99588
2023-06-18 10:50:00,171,166.0,104.99588
2023-06-18 10:50:00,172,141.0,110.000916
2023-06-18 10:50:00,173,141.0,110.000916
2023-06-18 10:50:00,174,167.0,110.000916
2023-06-18 10:50:00,175,0.0,0.0
2023-06-18 10:50:00,176,289.0,162.0
2023-06-18 10:50:00,177,148.0,108.0
2023-06-18 10:50:00,178,10.467451,0.0
2023-06-18 10:50:00,179,0.0,0.0
2023-06-18 10:50:00,180,0.0,0.0
2023-06-18 10:50:00,181,0.0,0.0
2023-06-18 10:50:00,182,0.0,0.0
2023-06-18 10:50:00,183,0.0,0.0
2023-06-18 10:50:00,184,149.5,119.995728
2023-06-18 10:50:00,185,149.5,114.0
2023-06-18 10:50:00,186,180.0,122.0
2023-06-18 10:50:00,187,0.0,0.0
2023-06-18 10:50:00,188,0.0,0.0
2023-06-18 10:50:00,189,0.0,0.0
2023-06-18 10:50:00,190,1000.0,795.0
2023-06-18 10:50:00,191,999.0,795.0
2023-06-18 10:50:00,193,0.0,0.0
2023-06-18 10:50:00,194,12.719484,11.999903
2023-06-18 10:50:00,195,26.01713,10.0
2023-06-18 10:50:00,196,0.0,0.0
2023-06-18 10:50:00,197,0.0,0.0
2023-06-18 10:50:00,198,0.0,0.0
2023-06-18 10:50:00,200,0.0,0.0
2023-06-18 10:50:00,207,72.5,60.0
2023-06-18 10:50:00,208,72.5,60.0
2023-06-18 10:50:00,209,0.0,0.0
2023-06-18 10:50:00,210,0.0,0.0
2023-06-18 10:50:00,211,72.5,60.0
2023-06-18 10:50:00,212,84.600006,80.323494
2023-06-18 10:50:00,213,0.0,0.0
2023-06-18 10:50:00,214,69.864197,69.864197
2023-06-18 10:50:00,215,71.310776,71.310776
2023-06-18 10:50:00,216,67.0,67.0
2023-06-18 10:50:00,217,27.0,20.99826
2023-06-18 10:50:00,218,27.0,20.99826
2023-06-18 10:50:00,219,27.0,20.99826
2023-06-18 10:50:00,220,0.0,0.0
2023-06-18 10:50:00,231,297.489563,270.0
2023-06-18 10:50:00,232,293.80072,270.0
2023-06-18 10:50:00,233,0.0,0.0
2023-06-18 10:50:00,234,0.0,0.0
2023-06-18 10:50:00,237,0.0,0.0
2023-06-18 10:50:00,238,0.0,0.0
2023-06-18 10:50:00,240,278.0,200.0
2023-06-18 10:50:00,241,136.0,100.0
2023-06-18 10:50:00,242,0.0,0.0
2023-06-18 10:50:00,243,0.0,0.0
2023-06-18 10:50:00,244,0.0,0.0
2023-06-18 10:50:00,247,0.0,0.0
2023-06-18 10:50:00,248,0.0,0.0
2023-06-18 10:50:00,249,0.0,0.0
2023-06-18 10:50:00,250,156.5,99.334106
2023-06-18 10:50:00,251,156.5,99.553833
2023-06-18 10:50:00,252,180.0,130.0
2023-06-18 10:50:00,253,0.0,0.0
2023-06-18 10:50:00,254,0.0,0.0
2023-06-18 10:50:00,255,241.5,175.0
2023-06-18 10:50:00,256,241.5,175.0
2023-06-18 10:50:00,257,261.0,222.0
2023-06-18 10:50:00,258,275.5,172.002289
2023-06-18 10:50:00,259,275.5,172.002289
2023-06-18 10:50:00,260,271.0,212.0
2023-06-18 10:50:00,264,10.0,5.000229
2023-06-18 10:50:00,265,0.0,0.0
2023-06-18 10:50:00,266,298.338989,230.0
2023-06-18 10:50:00,267,0.0,0.0
2023-06-18 10:50:00,268,0.0,0.0
2023-06-18 10:50:00,269,0.0,0.0
2023-06-18 10:50:00,270,0.0,0.0
2023-06-18 10:50:00,271,89.666664,75.0
2023-06-18 10:50:00,272,89.666664,75.0
2023-06-18 10:50:00,273,89.666664,75.0
2023-06-18 10:50:00,274,112.5,112.5
2023-06-18 10:50:00,275,157.0,100.0
2023-06-18 10:50:00,276,71.0,50.0
2023-06-18 10:50:00,277,155.0,100.0
2023-06-18 10:50:00,278,75.0,50.0
2023-06-18 10:50:00,279,0.0,0.0
2023-06-18 10:50:00,280,0.0,0.0
2023-06-18 10:50:00,281,161.0,100.0
2023-06-18 10:50:00,282,73.0,50.0
2023-06-18 10:50:00,283,159.0,100.0
2023-06-18 10:50:00,284,75.0,50.0
2023-06-18 10:50:00,285,159.0,100.0
2023-06-18 10:50:00,286,75.0,50.0
2023-06-18 10:50:00,287,0.0,0.0
2023-06-18 10:50:00,288,0.0,0.0
2023-06-18 10:50:00,289,160.0,100.0
2023-06-18 10:50:00,290,75.0,50.0
2023-06-18 10:50:00,291,96.0,53.471863
2023-06-18 10:50:00,292,96.0,53.025528
2023-06-18 10:50:00,293,0.0,0.0
2023-06-18 10:50:00,294,102.0,84.0
2023-06-18 10:50:00,299,183.0,133.0
2023-06-18 10:50:00,300,183.0,133.0
2023-06-18 10:50:00,301,178.5,133.0
2023-06-18 10:50:00,302,178.5,133.0
2023-06-18 10:50:00,303,204.0,128.999451
2023-06-18 10:50:00,304,198.0,128.999451
2023-06-18 10:50:00,305,375.0,310.000916
2023-06-18 10:50:00,306,356.0,297.007629
2023-06-18 10:50:00,307,304.70694,207.007019
2023-06-18 10:50:00,308,149.5,119.995728
2023-06-18 10:50:00,309,149.5,119.995728
2023-06-18 10:50:00,310,164.0,122.0
2023-06-18 10:50:00,311,0.0,0.0
2023-06-18 10:50:00,312,0.0,0.0
2023-06-18 10:50:00,313,0.0,0.0
2023-06-18 10:50:00,314,151.0,119.995728
2023-06-18 10:50:00,315,151.0,119.995728
2023-06-18 10:50:00,316,169.0,122.0
2023-06-18 10:50:00,317,0.0,0.0
2023-06-18 10:50:00,318,0.0,0.0
2023-06-18 10:50:00,319,0.0,0.0
2023-06-18 10:50:00,320,0.0,0.0
2023-06-18 10:50:00,321,0.0,0.0
2023-06-18 10:50:00,322,0.0,0.0
2023-06-18 10:50:00,323,165.5,122.0
2023-06-18 10:50:00,324,165.5,122.0
2023-06-18 10:50:00,325,176.0,136.0
2023-06-18 10:50:00,326,144.0,135.0
2023-06-18 10:50:00,327,142.622513,135.0
2023-06-18 10:50:00,328,176.0,150.0
2023-06-18 10:50:00,329,0.0,0.0
2023-06-18 10:50:00,330,0.0,0.0
2023-06-18 10:50:00,331,784.0,644.627686
2023-06-18 10:50:00,332,0.0,0.0
2023-06-18 10:50:00,333,0.0,0.0
2023-06-18 10:50:00,334,7.985049,0.0
2023-06-18 10:50:00,335,69.5,50.99826
2023-06-18 10:50:00,336,5.373949,0.0
2023-06-18 10:50:00,337,40.5,40.5
2023-06-18 10:50:00,338,40.5,40.5
2023-06-18 10:50:00,339,29.0,29.0
2023-06-18 10:50:00,340,818.0,677.207397
2023-06-18 10:50:00,341,777.0,673.88855
2023-06-18 10:50:00,342,166.0,135.0
2023-06-18 10:50:00,343,0.0,0.0
2023-06-18 10:50:00,344,0.0,0.0
2023-06-18 10:50:00,345,100.0,79.998932
2023-06-18 10:50:00,346,0.0,0.0
2023-06-18 10:50:00,347,163.0,163.0
2023-06-18 10:50:00,348,0.0,0.0
2023-06-18 10:50:00,349,0.0,0.0
2023-06-18 10:50:00,350,0.0,0.0
2023-06-18 10:50:00,351,0.0,0.0
2023-06-18 10:50:00,352,0.0,0.0
2023-06-18 10:50:00,353,0.0,0.0
2023-06-18 10:50:00,354,0.0,0.0
2023-06-18 10:50:00,355,0.0,0.0
2023-06-18 10:50:00,356,0.0,0.0
2023-06-18 10:50:00,357,12.5,10.0
2023-06-18 10:50:00,358,20.0,10.000153
2023-06-18 10:50:00,359,20.0,10.000153
2023-06-18 10:50:00,360,21.25,7.0
2023-06-18 10:50:00,361,21.25,7.0
2023-06-18 10:50:00,362,0.0,0.0
2023-06-18 10:50:00,363,21.25,10.0
2023-06-18 10:50:00,364,726.862061,665.0
2023-06-18 10:50:00,365,0.0,0.0
2023-06-18 10:50:00,366,0.0,0.0
2023-06-18 10:50:00,367,393.378143,355.0
2023-06-18 10:50:00,368,85.0,68.0
2023-06-18 10:50:00,369,85.0,70.415375
2023-06-18 10:50:00,370,85.0,68.0
2023-06-18 10:50:00,371,85.0,70.415375
2023-06-18 10:50:00,372,0.0,0.0
2023-06-18 10:50:00,373,0.0,0.0
2023-06-18 10:50:00,374,0.0,0.0
2023-06-18 10:50:00,375,0.0,0.0
2023-06-18 10:50:00,376,160.5,158.0
2023-06-18 10:50:00,377,160.5,158.0
2023-06-18 10:50:00,378,148.0,123.0
2023-06-18 10:50:00,379,0.0,0.0
2023-06-18 10:50:00,380,39.5,31.0
2023-06-18 10:50:00,381,2.161932,0.0
2023-06-18 10:50:00,382,163.5,129.972046
2023-06-18 10:50:00,383,163.5,129.972046
2023-06-18 10:50:00,384,188.0,129.972046
2023-06-18 10:50:00,385,270.5,188.018433
2023-06-18 10:50:00,386,270.5,187.697998
2023-06-18 10:50:00,387,275.0,204.0
2023-06-18 10:50:00,388,0.0,0.0
2023-06-18 10:50:00,389,0.0,0.0
2023-06-18 10:50:00,390,0.0,0.0
2023-06-18 10:50:00,419,287.0,160.002441
2023-06-18 10:50:00,420,287.0,160.002441
2023-06-18 10:50:00,421,268.0,160.002441
2023-06-18 10:50:00,422,253.0,186.0
2023-06-18 10:50:00,423,253.0,186.0
2023-06-18 10:50:00,432,301.0,220.0
2023-06-18 10:50:00,433,387.813416,267.0
2023-06-18 10:50:00,434,270.0,189.016327
2023-06-18 10:50:00,435,270.0,189.016327
2023-06-18 10:50:00,436,280.5,189.016327
2023-06-18 10:50:00,437,280.5,189.016327
2023-06-18 10:50:00,438,273.0,206.0
2023-06-18 10:50:00,439,285.0,206.0
2023-06-18 10:50:00,440,198.0,119.237717
2023-06-18 10:50:00,441,168.801682,124.034836
2023-06-18 10:50:00,442,194.0,121.636276
2023-06-18 10:50:00,443,25.0,20.037918
2023-06-18 10:50:00,444,0.0,0.0
2023-06-18 10:50:00,450,219.0,215.0
2023-06-18 10:50:00,451,83.0,83.0
2023-06-18 10:50:00,452,239.0,235.0
2023-06-18 10:50:00,453,113.0,113.0
2023-06-18 10:50:00,459,430.0,276.0
2023-06-18 10:50:00,467,10.75862,5.000153
2023-06-18 10:50:00,468,10.75862,4.000366
2023-06-18 10:50:00,469,0.0,0.0
2023-06-18 10:50:00,471,4.42486,0.0
2023-06-18 10:50:00,472,235.0,180.0
2023-06-18 10:50:00,473,120.0,90.0
2023-06-18 10:50:00,474,222.0,180.0
2023-06-18 10:50:00,475,128.0,90.0
2023-06-18 10:50:00,477,244.5,173.994461
2023-06-18 10:50:00,478,244.5,173.994461
2023-06-18 10:50:00,479,253.0,173.994461
2023-06-18 10:50:00,480,244.5,173.994461
2023-06-18 10:50:00,481,244.5,173.994461
2023-06-18 10:50:00,482,253.0,173.994461
2023-06-18 10:50:00,485,36.0,20.00061
2023-06-18 10:50:00,486,0.0,0.0
2023-06-18 10:50:00,487,0.0,0.0
2023-06-18 10:50:00,488,17.0,13.000565
2023-06-18 10:50:00,489,1001.0,795.0
2023-06-18 10:50:00,490,1002.0,795.0
2023-06-18 10:50:00,491,969.0,791.0
2023-06-18 10:50:00,492,0.0,0.0
2023-06-18 10:50:00,493,994.0,795.0
2023-06-18 10:50:00,494,992.0,795.0
2023-06-18 10:50:00,495,0.0,0.0
2023-06-18 10:50:00,496,299.999908,200.0
2023-06-18 10:50:00,497,0.0,0.0
2023-06-18 10:50:00,498,0.0,0.0
2023-06-18 10:50:00,499,347.0,265.0
2023-06-18 10:50:00,501,285.0,167.006409
2023-06-18 10:50:00,502,167.0,167.0
2023-06-18 10:50:00,503,288.0,204.0
2023-06-18 10:50:00,507,0.0,0.0
2023-06-18 10:50:00,508,0.0,0.0
2023-06-18 10:50:00,511,0.0,0.0
2023-06-18 10:50:00,512,0.0,0.0
2023-06-18 10:50:00,513,328.0,150.0
2023-06-18 10:50:00,514,141.0,120.0
2023-06-18 10:50:00,516,0.0,0.0
2023-06-18 10:50:00,521,939.0,767.359009
2023-06-18 10:50:00,522,939.0,750.810364
2023-06-18 10:50:00,523,0.0,0.0
2023-06-18 10:50:00,524,0.0,0.0
2023-06-18 10:50:00,525,0.0,0.0
2023-06-18 10:50:00,526,235.476257,131.0
2023-06-18 10:50:00,527,1357.0,1058.099976
2023-06-18 10:50:00,528,131.0,131.0
2023-06-18 10:50:00,529,831.519226,605.507019
2023-06-18 10:50:00,530,994.0,577.0
2023-06-18 10:50:00,533,0.0,0.0
2023-06-18 10:50:00,534,0.0,0.0
2023-06-18 10:50:00,535,0.0,0.0
2023-06-18 10:50:00,536,96.0,33.5
2023-06-18 10:50:00,537,96.0,33.5
2023-06-18 10:50:00,538,102.666672,84.0
2023-06-18 10:50:00,539,334.0,174.0
2023-06-18 10:50:00,540,165.0,87.0
2023-06-18 10:50:00,541,87.0,51.0
2023-06-18 10:50:00,542,44.0,25.5
2023-06-18 10:50:00,544,0.0,0.0
2023-06-18 10:50:00,545,1012.0,795.0
2023-06-18 10:50:00,546,0.0,0.0
2023-06-18 10:50:00,547,0.0,0.0
2023-06-18 10:50:00,548,0.0,0.0
2023-06-18 10:50:00,549,0.0,0.0
2023-06-18 10:50:00,550,0.0,0.0
2023-06-18 10:50:00,552,0.0,0.0
2023-06-18 10:50:00,553,0.0,0.0
2023-06-18 10:55:00,1,0.0,0.0
2023-06-18 10:55:00,2,0.0,0.0
2023-06-18 10:55:00,3,0.0,0.0
2023-06-18 10:55:00,4,480.0,330.0
2023-06-18 10:55:00,5,403.667023,364.991486
2023-06-18 10:55:00,6,0.0,0.0
2023-06-18 10:55:00,7,0.0,0.0
2023-06-18 10:55:00,8,0.0,0.0
2023-06-18 10:55:00,9,441.046509,364.917023
2023-06-18 10:55:00,10,441.091797,364.371613
2023-06-18 10:55:00,11,0.0,0.0
2023-06-18 10:55:00,12,0.0,0.0
2023-06-18 10:55:00,15,0.0,0.0
2023-06-18 10:55:00,16,487.933289,427.933289
2023-06-18 10:55:00,17,460.274811,420.274811
2023-06-18 10:55:00,18,0.0,0.0
2023-06-18 10:55:00,27,615.0,615.0
2023-06-18 10:55:00,28,612.0,612.0
2023-06-18 10:55:00,29,612.0,612.0
2023-06-18 10:55:00,33,0.0,0.0
2023-06-18 10:55:00,36,999.0,795.0
2023-06-18 10:55:00,37,992.0,795.0
2023-06-18 10:55:00,43,383.061615,281.0
2023-06-18 10:55:00,46,506.0,447.6539
2023-06-18 10:55:00,47,462.986359,409.996735
2023-06-18 10:55:00,48,462.713654,409.897614
2023-06-18 10:55:00,49,0.0,0.0
2023-06-18 10:55:00,50,0.0,0.0
2023-06-18 10:55:00,51,463.0,405.012726
2023-06-18 10:55:00,52,0.0,0.0
2023-06-18 10:55:00,53,0.0,0.0
2023-06-18 10:55:00,54,0.0,0.0
2023-06-18 10:55:00,55,0.0,0.0
2023-06-18 10:55:00,56,0.0,0.0
2023-06-18 10:55:00,57,0.0,0.0
2023-06-18 10:55:00,58,136.5,135.0
2023-06-18 10:55:00,59,136.5,135.0
2023-06-18 10:55:00,60,175.0,150.0
2023-06-18 10:55:00,61,353.0,280.0
2023-06-18 10:55:00,62,0.0,0.0
2023-06-18 10:55:00,63,0.0,0.0
2023-06-18 10:55:00,64,332.485596,281.056061
2023-06-18 10:55:00,65,0.0,0.0
2023-06-18 10:55:00,66,378.282257,314.109528
2023-06-18 10:55:00,67,385.770782,332.830719
2023-06-18 10:55:00,68,396.11087,354.775421
2023-06-18 10:55:00,69,830.156738,670.163574
2023-06-18 10:55:00,70,853.352966,670.621338
2023-06-18 10:55:00,71,0.0,0.0
2023-06-18 10:55:00,72,0.0,0.0
2023-06-18 10:55:00,73,0.0,0.0
2023-06-18 10:55:00,74,0.0,0.0
2023-06-18 10:55:00,75,0.0,0.0
2023-06-18 10:55:00,76,0.0,0.0
2023-06-18 10:55:00,77,0.0,0.0
2023-06-18 10:55:00,78,0.0,0.0
2023-06-18 10:55:00,79,0.0,0.0
2023-06-18 10:55:00,80,0.0,0.0
2023-06-18 10:55:00,83,450.564667,361.20517
2023-06-18 10:55:00,84,0.0,0.0
2023-06-18 10:55:00,85,394.359772,320.0
2023-06-18 10:55:00,86,0.0,0.0
2023-06-18 10:55:00,87,442.687103,342.687103
2023-06-18 10:55:00,88,0.0,0.0
2023-06-18 10:55:00,89,455.993927,380.018097
2023-06-18 10:55:00,90,78.801102,0.0
2023-06-18 10:55:00,91,807.006042,750.0
2023-06-18 10:55:00,92,705.920654,635.0
2023-06-18 10:55:00,95,0.0,0.0
2023-06-18 10:55:00,96,0.0,0.0
2023-06-18 10:55:00,97,0.0,0.0
2023-06-18 10:55:00,98,0.0,0.0
2023-06-18 10:55:00,99,357.611115,261.0
2023-06-18 10:55:00,100,0.0,0.0
2023-06-18 10:55:00,101,0.0,0.0
2023-06-18 10:55:00,102,0.0,0.0
2023-06-18 10:55:00,103,0.0,0.0
2023-06-18 10:55:00,104,0.0,0.0
2023-06-18 10:55:00,105,0.0,0.0
2023-06-18 10:55:00,106,0.0,0.0
2023-06-18 10:55:00,107,0.0,0.0
2023-06-18 10:55:00,108,0.0,0.0
2023-06-18 10:55:00,112,0.0,0.0
2023-06-18 10:55:00,113,11.050714,0.0
2023-06-18 10:55:00,114,0.0,0.0
2023-06-18 10:55:00,115,921.0,752.332947
2023-06-18 10:55:00,116,917.99292,750.045654
2023-06-18 10:55:00,117,0.0,0.0
2023-06-18 10:55:00,118,0.0,0.0
2023-06-18 10:55:00,119,0.0,0.0
2023-06-18 10:55:00,120,100.0,60.000153
2023-06-18 10:55:00,126,0.0,0.0
2023-06-18 10:55:00,127,0.0,0.0
2023-06-18 10:55:00,128,998.0,750.0
2023-06-18 10:55:00,129,995.0,750.0
2023-06-18 10:55:00,130,0.0,0.0
2023-06-18 10:55:00,131,987.0,718.0
2023-06-18 10:55:00,132,948.0,758.0
2023-06-18 10:55:00,133,971.0,755.0
2023-06-18 10:55:00,134,281.985657,175.0
2023-06-18 10:55:00,135,291.0,210.0
2023-06-18 10:55:00,136,155.5,109.996994
2023-06-18 10:55:00,137,155.5,109.996994
2023-06-18 10:55:00,138,180.0,120.0
2023-06-18 10:55:00,139,282.0,196.0
2023-06-18 10:55:00,140,282.0,196.0
2023-06-18 10:55:00,141,271.0,188.0
2023-06-18 10:55:00,142,0.0,0.0
2023-06-18 10:55:00,143,0.0,0.0
2023-06-18 10:55:00,144,0.0,0.0
2023-06-18 10:55:00,145,160.0,88.436272
2023-06-18 10:55:00,146,160.0,88.436272
2023-06-18 10:55:00,147,172.0,104.0
2023-06-18 10:55:00,150,38.0,29.999542
2023-06-18 10:55:00,151,5.941463,0.0
2023-06-18 10:55:00,152,15.0,14.999771
2023-06-18 10:55:00,153,0.0,0.0
2023-06-18 10:55:00,154,231.0,141.003876
2023-06-18 10:55:00,155,122.0,70.501938
2023-06-18 10:55:00,156,387.99704,350.0
2023-06-18 10:55:00,158,0.0,0.0
2023-06-18 10:55:00,159,0.0,0.0
2023-06-18 10:55:00,160,0.0,0.0
2023-06-18 10:55:00,161,0.0,0.0
2023-06-18 10:55:00,162,0.0,0.0
2023-06-18 10:55:00,166,0.0,0.0
2023-06-18 10:55:00,167,91.0,64.0
2023-06-18 10:55:00,168,42.0,29.999542
2023-06-18 10:55:00,169,143.0,104.99588
2023-06-18 10:55:00,170,143.0,104.99588
2023-06-18 10:55:00,171,166.0,104.99588
2023-06-18 10:55:00,172,141.0,110.000916
2023-06-18 10:55:00,173,141.0,110.000916
2023-06-18 10:55:00,174,167.0,110.000916
2023-06-18 10:55:00,175,0.0,0.0
2023-06-18 10:55:00,176,289.0,162.0
2023-06-18 10:55:00,177,148.0,108.0
2023-06-18 10:55:00,178,10.467451,0.0
2023-06-18 10:55:00,179,0.0,0.0
2023-06-18 10:55:00,180,0.0,0.0
2023-06-18 10:55:00,181,0.0,0.0
2023-06-18 10:55:00,182,0.0,0.0
2023-06-18 10:55:00,183,0.0,0.0
2023-06-18 10:55:00,184,149.5,119.995728
2023-06-18 10:55:00,185,149.5,114.0
2023-06-18 10:55:00,186,180.0,122.0
2023-06-18 10:55:00,187,0.0,0.0
2023-06-18 10:55:00,188,0.0,0.0
2023-06-18 10:55:00,189,0.0,0.0
2023-06-18 10:55:00,190,1000.0,795.0
2023-06-18 10:55:00,191,999.0,795.0
2023-06-18 10:55:00,193,0.0,0.0
2023-06-18 10:55:00,194,12.719484,11.999903
2023-06-18 10:55:00,195,26.01713,10.0
2023-06-18 10:55:00,196,0.0,0.0
2023-06-18 10:55:00,197,0.0,0.0
2023-06-18 10:55:00,198,0.0,0.0
2023-06-18 10:55:00,200,0.0,0.0
2023-06-18 10:55:00,207,72.5,60.0
2023-06-18 10:55:00,208,72.5,60.0
2023-06-18 10:55:00,209,0.0,0.0
2023-06-18 10:55:00,210,0.0,0.0
2023-06-18 10:55:00,211,72.5,60.0
2023-06-18 10:55:00,212,84.600006,80.323494
2023-06-18 10:55:00,213,0.0,0.0
2023-06-18 10:55:00,214,69.864197,69.864197
2023-06-18 10:55:00,215,71.310776,71.310776
2023-06-18 10:55:00,216,67.0,67.0
2023-06-18 10:55:00,217,27.0,20.99826
2023-06-18 10:55:00,218,27.0,20.99826
2023-06-18 10:55:00,219,27.0,20.99826
2023-06-18 10:55:00,220,0.0,0.0
2023-06-18 10:55:00,231,297.489563,270.0
2023-06-18 10:55:00,232,293.80072,270.0
2023-06-18 10:55:00,233,0.0,0.0
2023-06-18 10:55:00,234,0.0,0.0
2023-06-18 10:55:00,237,0.0,0.0
2023-06-18 10:55:00,238,0.0,0.0
2023-06-18 10:55:00,240,278.0,200.0
2023-06-18 10:55:00,241,136.0,100.0
2023-06-18 10:55:00,242,0.0,0.0
2023-06-18 10:55:00,243,0.0,0.0
2023-06-18 10:55:00,244,0.0,0.0
2023-06-18 10:55:00,247,0.0,0.0
2023-06-18 10:55:00,248,0.0,0.0
2023-06-18 10:55:00,249,0.0,0.0
2023-06-18 10:55:00,250,156.5,99.334106
2023-06-18 10:55:00,251,156.5,99.553833
2023-06-18 10:55:00,252,180.0,130.0
2023-06-18 10:55:00,253,0.0,0.0
2023-06-18 10:55:00,254,0.0,0.0
2023-06-18 10:55:00,255,241.5,175.0
2023-06-18 10:55:00,256,241.5,175.0
2023-06-18 10:55:00,257,261.0,222.0
2023-06-18 10:55:00,258,275.5,172.002289
2023-06-18 10:55:00,259,275.5,172.002289
2023-06-18 10:55:00,260,271.0,212.0
2023-06-18 10:55:00,264,10.0,5.000229
2023-06-18 10:55:00,265,0.0,0.0
2023-06-18 10:55:00,266,298.338989,230.0
2023-06-18 10:55:00,267,0.0,0.0
2023-06-18 10:55:00,268,0.0,0.0
2023-06-18 10:55:00,269,0.0,0.0
2023-06-18 10:55:00,270,0.0,0.0
2023-06-18 10:55:00,271,89.666664,75.0
2023-06-18 10:55:00,272,89.666664,75.0
2023-06-18 10:55:00,273,89.666664,75.0
2023-06-18 10:55:00,274,112.5,112.5
2023-06-18 10:55:00,275,157.0,100.0
2023-06-18 10:55:00,276,71.0,50.0
2023-06-18 10:55:00,277,155.0,100.0
2023-06-18 10:55:00,278,75.0,50.0
2023-06-18 10:55:00,279,0.0,0.0
2023-06-18 10:55:00,280,0.0,0.0
2023-06-18 10:55:00,281,161.0,100.0
2023-06-18 10:55:00,282,73.0,50.0
2023-06-18 10:55:00,283,159.0,100.0
2023-06-18 10:55:00,284,75.0,50.0
2023-06-18 10:55:00,285,159.0,100.0
2023-06-18 10:55:00,286,75.0,50.0
2023-06-18 10:55:00,287,0.0,0.0
2023-06-18 10:55:00,288,0.0,0.0
2023-06-18 10:55:00,289,160.0,100.0
2023-06-18 10:55:00,290,75.0,50.0
2023-06-18 10:55:00,291,96.0,53.471863
2023-06-18 10:55:00,292,96.0,53.025528
2023-06-18 10:55:00,293,0.0,0.0
2023-06-18 10:55:00,294,102.0,84.0
2023-06-18 10:55:00,299,183.0,133.0
2023-06-18 10:55:00,300,183.0,133.0
2023-06-18 10:55:00,301,178.5,133.0
2023-06-18 10:55:00,302,178.5,133.0
2023-06-18 10:55:00,303,204.0,128.999451
2023-06-18 10:55:00,304,198.0,128.999451
2023-06-18 10:55:00,305,375.0,310.000916
2023-06-18 10:55:00,306,356.0,297.007629
2023-06-18 10:55:00,307,304.70694,207.007019
2023-06-18 10:55:00,308,149.5,119.995728
2023-06-18 10:55:00,309,149.5,119.995728
2023-06-18 10:55:00,310,164.0,122.0
2023-06-18 10:55:00,311,0.0,0.0
2023-06-18 10:55:00,312,0.0,0.0
2023-06-18 10:55:00,313,0.0,0.0
2023-06-18 10:55:00,314,151.0,119.995728
2023-06-18 10:55:00,315,151.0,119.995728
2023-06-18 10:55:00,316,169.0,122.0
2023-06-18 10:55:00,317,0.0,0.0
2023-06-18 10:55:00,318,0.0,0.0
2023-06-18 10:55:00,319,0.0,0.0
2023-06-18 10:55:00,320,0.0,0.0
2023-06-18 10:55:00,321,0.0,0.0
2023-06-18 10:55:00,322,0.0,0.0
2023-06-18 10:55:00,323,165.5,122.0
2023-06-18 10:55:00,324,165.5,122.0
2023-06-18 10:55:00,325,176.0,136.0
2023-06-18 10:55:00,326,144.0,135.0
2023-06-18 10:55:00,327,142.622513,135.0
2023-06-18 10:55:00,328,176.0,150.0
2023-06-18 10:55:00,329,0.0,0.0
2023-06-18 10:55:00,330,0.0,0.0
2023-06-18 10:55:00,331,784.0,644.627686
2023-06-18 10:55:00,332,0.0,0.0
2023-06-18 10:55:00,333,0.0,0.0
2023-06-18 10:55:00,334,7.985049,0.0
2023-06-18 10:55:00,335,69.5,50.99826
2023-06-18 10:55:00,336,5.373949,0.0
2023-06-18 10:55:00,337,40.5,40.5
2023-06-18 10:55:00,338,40.5,40.5
2023-06-18 10:55:00,339,29.0,29.0
2023-06-18 10:55:00,340,818.0,677.207397
2023-06-18 10:55:00,341,777.0,673.88855
2023-06-18 10:55:00,342,166.0,135.0
2023-06-18 10:55:00,343,0.0,0.0
2023-06-18 10:55:00,344,0.0,0.0
2023-06-18 10:55:00,345,100.0,79.998932
2023-06-18 10:55:00,346,0.0,0.0
2023-06-18 10:55:00,347,163.0,163.0
2023-06-18 10:55:00,348,0.0,0.0
2023-06-18 10:55:00,349,0.0,0.0
2023-06-18 10:55:00,350,0.0,0.0
2023-06-18 10:55:00,351,0.0,0.0
2023-06-18 10:55:00,352,0.0,0.0
2023-06-18 10:55:00,353,0.0,0.0
2023-06-18 10:55:00,354,0.0,0.0
2023-06-18 10:55:00,355,0.0,0.0
2023-06-18 10:55:00,356,0.0,0.0
2023-06-18 10:55:00,357,12.5,10.0
2023-06-18 10:55:00,358,20.0,10.000153
2023-06-18 10:55:00,359,20.0,10.000153
2023-06-18 10:55:00,360,21.25,7.0
2023-06-18 10:55:00,361,21.25,7.0
2023-06-18 10:55:00,362,0.0,0.0
2023-06-18 10:55:00,363,21.25,10.0
2023-06-18 10:55:00,364,726.862061,665.0
2023-06-18 10:55:00,365,0.0,0.0
2023-06-18 10:55:00,366,0.0,0.0
2023-06-18 10:55:00,367,393.378143,355.0
2023-06-18 10:55:00,368,85.0,68.0
2023-06-18 10:55:00,369,85.0,70.415375
2023-06-18 10:55:00,370,85.0,68.0
2023-06-18 10:55:00,371,85.0,70.415375
2023-06-18 10:55:00,372,0.0,0.0
2023-06-18 10:55:00,373,0.0,0.0
2023-06-18 10:55:00,374,0.0,0.0
2023-06-18 10:55:00,375,0.0,0.0
2023-06-18 10:55:00,376,160.5,158.0
2023-06-18 10:55:00,377,160.5,158.0
2023-06-18 10:55:00,378,148.0,123.0
2023-06-18 10:55:00,379,0.0,0.0
2023-06-18 10:55:00,380,39.5,31.0
2023-06-18 10:55:00,381,2.161932,0.0
2023-06-18 10:55:00,382,163.5,129.972046
2023-06-18 10:55:00,383,163.5,129.972046
2023-06-18 10:55:00,384,188.0,129.972046
2023-06-18 10:55:00,385,270.5,188.018433
2023-06-18 10:55:00,386,270.5,187.697998
2023-06-18 10:55:00,387,275.0,204.0
2023-06-18 10:55:00,388,0.0,0.0
2023-06-18 10:55:00,389,0.0,0.0
2023-06-18 10:55:00,390,0.0,0.0
2023-06-18 10:55:00,419,287.0,160.002441
2023-06-18 10:55:00,420,287.0,160.002441
2023-06-18 10:55:00,421,268.0,160.002441
2023-06-18 10:55:00,422,253.0,186.0
2023-06-18 10:55:00,423,253.0,186.0
2023-06-18 10:55:00,432,301.0,220.0
2023-06-18 10:55:00,433,387.813416,267.0
2023-06-18 10:55:00,434,270.0,189.016327
2023-06-18 10:55:00,435,270.0,189.016327
2023-06-18 10:55:00,436,280.5,189.016327
2023-06-18 10:55:00,437,280.5,189.016327
2023-06-18 10:55:00,438,273.0,206.0
2023-06-18 10:55:00,439,285.0,206.0
2023-06-18 10:55:00,440,198.0,119.237717
2023-06-18 10:55:00,441,168.801682,124.034836
2023-06-18 10:55:00,442,194.0,121.636276
2023-06-18 10:55:00,443,25.0,20.037918
2023-06-18 10:55:00,444,0.0,0.0
2023-06-18 10:55:00,450,219.0,215.0
2023-06-18 10:55:00,451,83.0,83.0
2023-06-18 10:55:00,452,239.0,235.0
2023-06-18 10:55:00,453,113.0,113.0
2023-06-18 10:55:00,459,430.0,276.0
2023-06-18 10:55:00,467,10.75862,5.000153
2023-06-18 10:55:00,468,10.75862,4.000366
2023-06-18 10:55:00,469,0.0,0.0
2023-06-18 10:55:00,471,4.42486,0.0
2023-06-18 10:55:00,472,235.0,180.0
2023-06-18 10:55:00,473,120.0,90.0
2023-06-18 10:55:00,474,222.0,180.0
2023-06-18 10:55:00,475,128.0,90.0
2023-06-18 10:55:00,477,244.5,173.994461
2023-06-18 10:55:00,478,244.5,173.994461
2023-06-18 10:55:00,479,253.0,173.994461
2023-06-18 10:55:00,480,244.5,173.994461
2023-06-18 10:55:00,481,244.5,173.994461
2023-06-18 10:55:00,482,253.0,173.994461
2023-06-18 10:55:00,485,36.0,20.00061
2023-06-18 10:55:00,486,0.0,0.0
2023-06-18 10:55:00,487,0.0,0.0
2023-06-18 10:55:00,488,17.0,13.000565
2023-06-18 10:55:00,489,1001.0,795.0
2023-06-18 10:55:00,490,1002.0,795.0
2023-06-18 10:55:00,491,969.0,791.0
2023-06-18 10:55:00,492,0.0,0.0
2023-06-18 10:55:00,493,994.0,795.0
2023-06-18 10:55:00,494,992.0,795.0
2023-06-18 10:55:00,495,0.0,0.0
2023-06-18 10:55:00,496,299.999908,200.0
2023-06-18 10:55:00,497,0.0,0.0
2023-06-18 10:55:00,498,0.0,0.0
2023-06-18 10:55:00,499,347.0,265.0
2023-06-18 10:55:00,501,285.0,167.006409
2023-06-18 10:55:00,502,167.0,167.0
2023-06-18 10:55:00,503,288.0,204.0
2023-06-18 10:55:00,507,0.0,0.0
2023-06-18 10:55:00,508,0.0,0.0
2023-06-18 10:55:00,511,0.0,0.0
2023-06-18 10:55:00,512,0.0,0.0
2023-06-18 10:55:00,513,328.0,150.0
2023-06-18 10:55:00,514,141.0,120.0
2023-06-18 10:55:00,516,0.0,0.0
2023-06-18 10:55:00,521,939.0,767.359009
2023-06-18 10:55:00,522,939.0,750.810364
2023-06-18 10:55:00,523,0.0,0.0
2023-06-18 10:55:00,524,0.0,0.0
2023-06-18 10:55:00,525,0.0,0.0
2023-06-18 10:55:00,526,235.476257,131.0
2023-06-18 10:55:00,527,1357.0,1058.099976
2023-06-18 10:55:00,528,131.0,131.0
2023-06-18 10:55:00,529,831.519226,605.507019
2023-06-18 10:55:00,530,994.0,577.0
2023-06-18 10:55:00,533,0.0,0.0
2023-06-18 10:55:00,534,0.0,0.0
2023-06-18 10:55:00,535,0.0,0.0
2023-06-18 10:55:00,536,96.0,33.5
2023-06-18 10:55:00,537,96.0,33.5
2023-06-18 10:55:00,538,102.666672,84.0
2023-06-18 10:55:00,539,334.0,174.0
2023-06-18 10:55:00,540,165.0,87.0
2023-06-18 10:55:00,541,87.0,51.0
2023-06-18 10:55:00,542,44.0,25.5
2023-06-18 10:55:00,544,0.0,0.0
2023-06-18 10:55:00,545,1012.0,795.0
2023-06-18 10:55:00,546,0.0,0.0
2023-06-18 10:55:00,547,0.0,0.0
2023-06-18 10:55:00,548,0.0,0.0
2023-06-18 10:55:00,549,0.0,0.0
2023-06-18 10:55:00,550,0.0,0.0
2023-06-18 10:55:00,552,0.0,0.0
2023-06-18 10:55:00,553,0.0,0.0
2023-06-18 11:00:00,1,0.0,0.0
2023-06-18 11:00:00,2,0.0,0.0
2023-06-18 11:00:00,3,0.0,0.0
2023-06-18 11:00:00,4,480.0,330.0
2023-06-18 11:00:00,5,403.667023,364.991486
2023-06-18 11:00:00,6,0.0,0.0
2023-06-18 11:00:00,7,0.0,0.0
2023-06-18 11:00:00,8,0.0,0.0
2023-06-18 11:00:00,9,441.046509,364.917023
2023-06-18 11:00:00,10,441.091797,364.371613
2023-06-18 11:00:00,11,0.0,0.0
2023-06-18 11:00:00,12,0.0,0.0
2023-06-18 11:00:00,15,0.0,0.0
2023-06-18 11:00:00,16,487.933289,427.933289
2023-06-18 11:00:00,17,460.274811,420.274811
2023-06-18 11:00:00,18,0.0,0.0
2023-06-18 11:00:00,27,615.0,615.0
2023-06-18 11:00:00,28,612.0,612.0
2023-06-18 11:00:00,29,612.0,612.0
2023-06-18 11:00:00,33,0.0,0.0
2023-06-18 11:00:00,36,999.0,795.0
2023-06-18 11:00:00,37,992.0,795.0
2023-06-18 11:00:00,43,383.061615,281.0
2023-06-18 11:00:00,46,506.0,447.6539
2023-06-18 11:00:00,47,462.986359,409.996735
2023-06-18 11:00:00,48,462.713654,409.897614
2023-06-18 11:00:00,49,0.0,0.0
2023-06-18 11:00:00,50,0.0,0.0
2023-06-18 11:00:00,51,463.0,405.012726
2023-06-18 11:00:00,52,0.0,0.0
2023-06-18 11:00:00,53,0.0,0.0
2023-06-18 11:00:00,54,0.0,0.0
2023-06-18 11:00:00,55,0.0,0.0
2023-06-18 11:00:00,56,0.0,0.0
2023-06-18 11:00:00,57,0.0,0.0
2023-06-18 11:00:00,58,136.5,135.0
2023-06-18 11:00:00,59,136.5,135.0
2023-06-18 11:00:00,60,175.0,150.0
2023-06-18 11:00:00,61,353.0,280.0
2023-06-18 11:00:00,62,0.0,0.0
2023-06-18 11:00:00,63,0.0,0.0
2023-06-18 11:00:00,64,332.485596,281.056061
2023-06-18 11:00:00,65,0.0,0.0
2023-06-18 11:00:00,66,378.282257,314.109528
2023-06-18 11:00:00,67,385.770782,332.830719
2023-06-18 11:00:00,68,396.11087,354.775421
2023-06-18 11:00:00,69,830.156738,670.163574
2023-06-18 11:00:00,70,853.352966,670.621338
2023-06-18 11:00:00,71,0.0,0.0
2023-06-18 11:00:00,72,0.0,0.0
2023-06-18 11:00:00,73,0.0,0.0
2023-06-18 11:00:00,74,0.0,0.0
2023-06-18 11:00:00,75,0.0,0.0
2023-06-18 11:00:00,76,0.0,0.0
2023-06-18 11:00:00,77,0.0,0.0
2023-06-18 11:00:00,78,0.0,0.0
2023-06-18 11:00:00,79,0.0,0.0
2023-06-18 11:00:00,80,0.0,0.0
2023-06-18 11:00:00,83,450.564667,361.20517
2023-06-18 11:00:00,84,0.0,0.0
2023-06-18 11:00:00,85,394.359772,320.0
2023-06-18 11:00:00,86,0.0,0.0
2023-06-18 11:00:00,87,442.687103,342.687103
2023-06-18 11:00:00,88,0.0,0.0
2023-06-18 11:00:00,89,455.993927,380.018097
2023-06-18 11:00:00,90,78.801102,0.0
2023-06-18 11:00:00,91,807.006042,750.0
2023-06-18 11:00:00,92,705.920654,635.0
2023-06-18 11:00:00,95,0.0,0.0
2023-06-18 11:00:00,96,0.0,0.0
2023-06-18 11:00:00,97,0.0,0.0
2023-06-18 11:00:00,98,0.0,0.0
2023-06-18 11:00:00,99,357.611115,261.0
2023-06-18 11:00:00,100,0.0,0.0
2023-06-18 11:00:00,101,0.0,0.0
2023-06-18 11:00:00,102,0.0,0.0
2023-06-18 11:00:00,103,0.0,0.0
2023-06-18 11:00:00,104,0.0,0.0
2023-06-18 11:00:00,105,0.0,0.0
2023-06-18 11:00:00,106,0.0,0.0
2023-06-18 11:00:00,107,0.0,0.0
2023-06-18 11:00:00,108,0.0,0.0
2023-06-18 11:00:00,112,0.0,0.0
2023-06-18 11:00:00,113,11.050714,0.0
2023-06-18 11:00:00,114,0.0,0.0
2023-06-18 11:00:00,115,921.0,752.332947
2023-06-18 11:00:00,116,917.99292,750.045654
2023-06-18 11:00:00,117,0.0,0.0
2023-06-18 11:00:00,118,0.0,0.0
2023-06-18 11:00:00,119,0.0,0.0
2023-06-18 11:00:00,120,100.0,60.000153
2023-06-18 11:00:00,126,0.0,0.0
2023-06-18 11:00:00,127,0.0,0.0
2023-06-18 11:00:00,128,998.0,750.0
2023-06-18 11:00:00,129,995.0,750.0
2023-06-18 11:00:00,130,0.0,0.0
2023-06-18 11:00:00,131,987.0,718.0
2023-06-18 11:00:00,132,948.0,758.0
2023-06-18 11:00:00,133,971.0,755.0
2023-06-18 11:00:00,134,281.985657,175.0
2023-06-18 11:00:00,135,291.0,210.0
2023-06-18 11:00:00,136,155.5,109.996994
2023-06-18 11:00:00,137,155.5,109.996994
2023-06-18 11:00:00,138,180.0,120.0
2023-06-18 11:00:00,139,282.0,196.0
2023-06-18 11:00:00,140,282.0,196.0
2023-06-18 11:00:00,141,271.0,188.0
2023-06-18 11:00:00,142,0.0,0.0
2023-06-18 11:00:00,143,0.0,0.0
2023-06-18 11:00:00,144,0.0,0.0
2023-06-18 11:00:00,145,160.0,88.436272
2023-06-18 11:00:00,146,160.0,88.436272
2023-06-18 11:00:00,147,172.0,104.0
2023-06-18 11:00:00,150,38.0,29.999542
2023-06-18 11:00:00,151,5.941463,0.0
2023-06-18 11:00:00,152,15.0,14.999771
2023-06-18 11:00:00,153,0.0,0.0
2023-06-18 11:00:00,154,231.0,141.003876
2023-06-18 11:00:00,155,122.0,70.501938
2023-06-18 11:00:00,156,387.99704,350.0
2023-06-18 11:00:00,158,0.0,0.0
2023-06-18 11:00:00,159,0.0,0.0
2023-06-18 11:00:00,160,0.0,0.0
2023-06-18 11:00:00,161,0.0,0.0
2023-06-18 11:00:00,162,0.0,0.0
2023-06-18 11:00:00,166,0.0,0.0
2023-06-18 11:00:00,167,91.0,64.0
2023-06-18 11:00:00,168,42.0,29.999542
2023-06-18 11:00:00,169,143.0,104.99588
2023-06-18 11:00:00,170,143.0,104.99588
2023-06-18 11:00:00,171,166.0,104.99588
2023-06-18 11:00:00,172,141.0,110.000916
2023-06-18 11:00:00,173,141.0,110.000916
2023-06-18 11:00:00,174,167.0,110.000916
2023-06-18 11:00:00,175,0.0,0.0
2023-06-18 11:00:00,176,289.0,162.0
2023-06-18 11:00:00,177,148.0,108.0
2023-06-18 11:00:00,178,10.467451,0.0
2023-06-18 11:00:00,179,0.0,0.0
2023-06-18 11:00:00,180,0.0,0.0
2023-06-18 11:00:00,181,0.0,0.0
2023-06-18 11:00:00,182,0.0,0.0
2023-06-18 11:00:00,183,0.0,0.0
2023-06-18 11:00:00,184,149.5,119.995728
2023-06-18 11:00:00,185,149.5,114.0
2023-06-18 11:00:00,186,180.0,122.0
2023-06-18 11:00:00,187,0.0,0.0
2023-06-18 11:00:00,188,0.0,0.0
2023-06-18 11:00:00,189,0.0,0.0
2023-06-18 11:00:00,190,1000.0,795.0
2023-06-18 11:00:00,191,999.0,795.0
2023-06-18 11:00:00,193,0.0,0.0
2023-06-18 11:00:00,194,12.719484,11.999903
2023-06-18 11:00:00,195,26.01713,10.0
2023-06-18 11:00:00,196,0.0,0.0
2023-06-18 11:00:00,197,0.0,0.0
2023-06-18 11:00:00,198,0.0,0.0
2023-06-18 11:00:00,200,0.0,0.0
2023-06-18 11:00:00,207,72.5,60.0
2023-06-18 11:00:00,208,72.5,60.0
2023-06-18 11:00:00,209,0.0,0.0
2023-06-18 11:00:00,210,0.0,0.0
2023-06-18 11:00:00,211,72.5,60.0
2023-06-18 11:00:00,212,84.600006,80.323494
2023-06-18 11:00:00,213,0.0,0.0
2023-06-18 11:00:00,214,69.864197,69.864197
2023-06-18 11:00:00,215,71.310776,71.310776
2023-06-18 11:00:00,216,67.0,67.0
2023-06-18 11:00:00,217,27.0,20.99826
2023-06-18 11:00:00,218,27.0,20.99826
2023-06-18 11:00:00,219,27.0,20.99826
2023-06-18 11:00:00,220,0.0,0.0
2023-06-18 11:00:00,231,297.489563,270.0
2023-06-18 11:00:00,232,293.80072,270.0
2023-06-18 11:00:00,233,0.0,0.0
2023-06-18 11:00:00,234,0.0,0.0
2023-06-18 11:00:00,237,0.0,0.0
2023-06-18 11:00:00,238,0.0,0.0
2023-06-18 11:00:00,240,278.0,200.0
2023-06-18 11:00:00,241,136.0,100.0
2023-06-18 11:00:00,242,0.0,0.0
2023-06-18 11:00:00,243,0.0,0.0
2023-06-18 11:00:00,244,0.0,0.0
2023-06-18 11:00:00,247,0.0,0.0
2023-06-18 11:00:00,248,0.0,0.0
2023-06-18 11:00:00,249,0.0,0.0
2023-06-18 11:00:00,250,156.5,99.334106
2023-06-18 11:00:00,251,156.5,99.553833
2023-06-18 11:00:00,252,180.0,130.0
2023-06-18 11:00:00,253,0.0,0.0
2023-06-18 11:00:00,254,0.0,0.0
2023-06-18 11:00:00,255,241.5,175.0
2023-06-18 11:00:00,256,241.5,175.0
2023-06-18 11:00:00,257,261.0,222.0
2023-06-18 11:00:00,258,275.5,172.002289
2023-06-18 11:00:00,259,275.5,172.002289
2023-06-18 11:00:00,260,271.0,212.0
2023-06-18 11:00:00,264,10.0,5.000229
2023-06-18 11:00:00,265,0.0,0.0
2023-06-18 11:00:00,266,298.338989,230.0
2023-06-18 11:00:00,267,0.0,0.0
2023-06-18 11:00:00,268,0.0,0.0
2023-06-18 11:00:00,269,0.0,0.0
2023-06-18 11:00:00,270,0.0,0.0
2023-06-18 11:00:00,271,89.666664,75.0
2023-06-18 11:00:00,272,89.666664,75.0
2023-06-18 11:00:00,273,89.666664,75.0
2023-06-18 11:00:00,274,112.5,112.5
2023-06-18 11:00:00,275,157.0,100.0
2023-06-18 11:00:00,276,71.0,50.0
2023-06-18 11:00:00,277,155.0,100.0
2023-06-18 11:00:00,278,75.0,50.0
2023-06-18 11:00:00,279,0.0,0.0
2023-06-18 11:00:00,280,0.0,0.0
2023-06-18 11:00:00,281,161.0,100.0
2023-06-18 11:00:00,282,73.0,50.0
2023-06-18 11:00:00,283,159.0,100.0
2023-06-18 11:00:00,284,75.0,50.0
2023-06-18 11:00:00,285,159.0,100.0
2023-06-18 11:00:00,286,75.0,50.0
2023-06-18 11:00:00,287,0.0,0.0
2023-06-18 11:00:00,288,0.0,0.0
2023-06-18 11:00:00,289,160.0,100.0
2023-06-18 11:00:00,290,75.0,50.0
2023-06-18 11:00:00,291,96.0,53.471863
2023-06-18 11:00:00,292,96.0,53.025528
2023-06-18 11:00:00,293,0.0,0.0
2023-06-18 11:00:00,294,102.0,84.0
2023-06-18 11:00:00,299,183.0,133.0
2023-06-18 11:00:00,300,183.0,133.0
2023-06-18 11:00:00,301,178.5,133.0
2023-06-18 11:00:00,302,178.5,133.0
2023-06-18 11:00:00,303,204.0,128.999451
2023-06-18 11:00:00,304,198.0,128.999451
2023-06-18 11:00:00,305,375.0,310.000916
2023-06-18 11:00:00,306,356.0,297.007629
2023-06-18 11:00:00,307,304.70694,207.007019
2023-06-18 11:00:00,308,149.5,119.995728
2023-06-18 11:00:00,309,149.5,119.995728
2023-06-18 11:00:00,310,164.0,122.0
2023-06-18 11:00:00,311,0.0,0.0
2023-06-18 11:00:00,312,0.0,0.0
2023-06-18 11:00:00,313,0.0,0.0
2023-06-18 11:00:00,314,151.0,119.995728
2023-06-18 11:00:00,315,151.0,119.995728
2023-06-18 11:00:00,316,169.0,122.0
2023-06-18 11:00:00,317,0.0,0.0
2023-06-18 11:00:00,318,0.0,0.0
2023-06-18 11:00:00,319,0.0,0.0
2023-06-18 11:00:00,320,0.0,0.0
2023-06-18 11:00:00,321,0.0,0.0
2023-06-18 11:00:00,322,0.0,0.0
2023-06-18 11:00:00,323,165.5,122.0
2023-06-18 11:00:00,324,165.5,122.0
2023-06-18 11:00:00,325,176.0,136.0
2023-06-18 11:00:00,326,144.0,135.0
2023-06-18 11:00:00,327,142.622513,135.0
2023-06-18 11:00:00,328,176.0,150.0
2023-06-18 11:00:00,329,0.0,0.0
2023-06-18 11:00:00,330,0.0,0.0
2023-06-18 11:00:00,331,784.0,644.627686
2023-06-18 11:00:00,332,0.0,0.0
2023-06-18 11:00:00,333,0.0,0.0
2023-06-18 11:00:00,334,7.985049,0.0
2023-06-18 11:00:00,335,69.5,50.99826
2023-06-18 11:00:00,336,5.373949,0.0
2023-06-18 11:00:00,337,40.5,40.5
2023-06-18 11:00:00,338,40.5,40.5
2023-06-18 11:00:00,339,29.0,29.0
2023-06-18 11:00:00,340,818.0,677.207397
2023-06-18 11:00:00,341,777.0,673.88855
2023-06-18 11:00:00,342,166.0,135.0
2023-06-18 11:00:00,343,0.0,0.0
2023-06-18 11:00:00,344,0.0,0.0
2023-06-18 11:00:00,345,100.0,79.998932
2023-06-18 11:00:00,346,0.0,0.0
2023-06-18 11:00:00,347,163.0,163.0
2023-06-18 11:00:00,348,0.0,0.0
2023-06-18 11:00:00,349,0.0,0.0
2023-06-18 11:00:00,350,0.0,0.0
2023-06-18 11:00:00,351,0.0,0.0
2023-06-18 11:00:00,352,0.0,0.0
2023-06-18 11:00:00,353,0.0,0.0
2023-06-18 11:00:00,354,0.0,0.0
2023-06-18 11:00:00,355,0.0,0.0
2023-06-18 11:00:00,356,0.0,0.0
2023-06-18 11:00:00,357,12.5,10.0
2023-06-18 11:00:00,358,20.0,10.000153
2023-06-18 11:00:00,359,20.0,10.000153
2023-06-18 11:00:00,360,21.25,7.0
2023-06-18 11:00:00,361,21.25,7.0
2023-06-18 11:00:00,362,0.0,0.0
2023-06-18 11:00:00,363,21.25,10.0
2023-06-18 11:00:00,364,726.862061,665.0
2023-06-18 11:00:00,365,0.0,0.0
2023-06-18 11:00:00,366,0.0,0.0
2023-06-18 11:00:00,367,393.378143,355.0
2023-06-18 11:00:00,368,85.0,68.0
2023-06-18 11:00:00,369,85.0,70.415375
2023-06-18 11:00:00,370,85.0,68.0
2023-06-18 11:00:00,371,85.0,70.415375
2023-06-18 11:00:00,372,0.0,0.0
2023-06-18 11:00:00,373,0.0,0.0
2023-06-18 11:00:00,374,0.0,0.0
2023-06-18 11:00:00,375,0.0,0.0
2023-06-18 11:00:00,376,160.5,158.0
2023-06-18 11:00:00,377,160.5,158.0
2023-06-18 11:00:00,378,148.0,123.0
2023-06-18 11:00:00,379,0.0,0.0
2023-06-18 11:00:00,380,39.5,31.0
2023-06-18 11:00:00,381,2.161932,0.0
2023-06-18 11:00:00,382,163.5,129.972046
2023-06-18 11:00:00,383,163.5,129.972046
2023-06-18 11:00:00,384,188.0,129.972046
2023-06-18 11:00:00,385,270.5,188.018433
2023-06-18 11:00:00,386,270.5,187.697998
2023-06-18 11:00:00,387,275.0,204.0
2023-06-18 11:00:00,388,0.0,0.0
2023-06-18 11:00:00,389,0.0,0.0
2023-06-18 11:00:00,390,0.0,0.0
2023-06-18 11:00:00,419,287.0,160.002441
2023-06-18 11:00:00,420,287.0,160.002441
2023-06-18 11:00:00,421,268.0,160.002441
2023-06-18 11:00:00,422,253.0,186.0
2023-06-18 11:00:00,423,253.0,186.0
2023-06-18 11:00:00,432,301.0,220.0
2023-06-18 11:00:00,433,387.813416,267.0
2023-06-18 11:00:00,434,270.0,189.016327
2023-06-18 11:00:00,435,270.0,189.016327
2023-06-18 11:00:00,436,280.5,189.016327
2023-06-18 11:00:00,437,280.5,189.016327
2023-06-18 11:00:00,438,273.0,206.0
2023-06-18 11:00:00,439,285.0,206.0
2023-06-18 11:00:00,440,198.0,119.237717
2023-06-18 11:00:00,441,168.801682,124.034836
2023-06-18 11:00:00,442,194.0,121.636276
2023-06-18 11:00:00,443,25.0,20.037918
2023-06-18 11:00:00,444,0.0,0.0
2023-06-18 11:00:00,450,219.0,215.0
2023-06-18 11:00:00,451,83.0,83.0
2023-06-18 11:00:00,452,239.0,235.0
2023-06-18 11:00:00,453,113.0,113.0
2023-06-18 11:00:00,459,430.0,276.0
2023-06-18 11:00:00,467,10.75862,5.000153
2023-06-18 11:00:00,468,10.75862,4.000366
2023-06-18 11:00:00,469,0.0,0.0
2023-06-18 11:00:00,471,4.42486,0.0
2023-06-18 11:00:00,472,235.0,180.0
2023-06-18 11:00:00,473,120.0,90.0
2023-06-18 11:00:00,474,222.0,180.0
2023-06-18 11:00:00,475,128.0,90.0
2023-06-18 11:00:00,477,244.5,173.994461
2023-06-18 11:00:00,478,244.5,173.994461
2023-06-18 11:00:00,479,253.0,173.994461
2023-06-18 11:00:00,480,244.5,173.994461
2023-06-18 11:00:00,481,244.5,173.994461
2023-06-18 11:00:00,482,253.0,173.994461
2023-06-18 11:00:00,485,36.0,20.00061
2023-06-18 11:00:00,486,0.0,0.0
2023-06-18 11:00:00,487,0.0,0.0
2023-06-18 11:00:00,488,17.0,13.000565
2023-06-18 11:00:00,489,1001.0,795.0
2023-06-18 11:00:00,490,1002.0,795.0
2023-06-18 11:00:00,491,969.0,791.0
2023-06-18 11:00:00,492,0.0,0.0
2023-06-18 11:00:00,493,994.0,795.0
2023-06-18 11:00:00,494,992.0,795.0
2023-06-18 11:00:00,495,0.0,0.0
2023-06-18 11:00:00,496,299.999908,200.0
2023-06-18 11:00:00,497,0.0,0.0
2023-06-18 11:00:00,498,0.0,0.0
2023-06-18 11:00:00,499,347.0,265.0
2023-06-18 11:00:00,501,285.0,167.006409
2023-06-18 11:00:00,502,167.0,167.0
2023-06-18 11:00:00,503,288.0,204.0
2023-06-18 11:00:00,507,0.0,0.0
2023-06-18 11:00:00,508,0.0,0.0
2023-06-18 11:00:00,511,0.0,0.0
2023-06-18 11:00:00,512,0.0,0.0
2023-06-18 11:00:00,513,328.0,150.0
2023-06-18 11:00:00,514,141.0,120.0
2023-06-18 11:00:00,516,0.0,0.0
2023-06-18 11:00:00,521,939.0,767.359009
2023-06-18 11:00:00,522,939.0,750.810364
2023-06-18 11:00:00,523,0.0,0.0
2023-06-18 11:00:00,524,0.0,0.0
2023-06-18 11:00:00,525,0.0,0.0
2023-06-18 11:00:00,526,235.476257,131.0
2023-06-18 11:00:00,527,1357.0,1058.099976
2023-06-18 11:00:00,528,131.0,131.0
2023-06-18 11:00:00,529,831.519226,605.507019
2023-06-18 11:00:00,530,994.0,577.0
2023-06-18 11:00:00,533,0.0,0.0
2023-06-18 11:00:00,534,0.0,0.0
2023-06-18 11:00:00,535,0.0,0.0
2023-06-18 11:00:00,536,96.0,33.5
2023-06-18 11:00:00,537,96.0,33.5
2023-06-18 11:00:00,538,102.666672,84.0
2023-06-18 11:00:00,539,334.0,174.0
2023-06-18 11:00:00,540,165.0,87.0
2023-06-18 11:00:00,541,87.0,51.0
2023-06-18 11:00:00,542,44.0,25.5
2023-06-18 11:00:00,544,0.0,0.0
2023-06-18 11:00:00,545,1012.0,795.0
2023-06-18 11:00:00,546,0.0,0.0
2023-06-18 11:00:00,547,0.0,0.0
2023-06-18 11:00:00,548,0.0,0.0
2023-06-18 11:00:00,549,0.0,0.0
2023-06-18 11:00:00,550,0.0,0.0
2023-06-18 11:00:00,552,0.0,0.0
2023-06-18 11:00:00,553,0.0,0.0
2023-06-18 11:05:00,1,0.0,0.0
2023-06-18 11:05:00,2,0.0,0.0
2023-06-18 11:05:00,3,0.0,0.0
2023-06-18 11:05:00,4,480.0,330.0
2023-06-18 11:05:00,5,403.667023,364.991486
2023-06-18 11:05:00,6,0.0,0.0
2023-06-18 11:05:00,7,0.0,0.0
2023-06-18 11:05:00,8,0.0,0.0
2023-06-18 11:05:00,9,441.046509,364.917023
2023-06-18 11:05:00,10,441.091797,364.371613
2023-06-18 11:05:00,11,0.0,0.0
2023-06-18 11:05:00,12,0.0,0.0
2023-06-18 11:05:00,15,0.0,0.0
2023-06-18 11:05:00,16,487.933289,427.933289
2023-06-18 11:05:00,17,460.274811,420.274811
2023-06-18 11:05:00,18,0.0,0.0
2023-06-18 11:05:00,27,615.0,615.0
2023-06-18 11:05:00,28,612.0,612.0
2023-06-18 11:05:00,29,612.0,612.0
2023-06-18 11:05:00,33,0.0,0.0
2023-06-18 11:05:00,36,999.0,795.0
2023-06-18 11:05:00,37,992.0,795.0
2023-06-18 11:05:00,43,383.061615,281.0
2023-06-18 11:05:00,46,506.0,447.6539
2023-06-18 11:05:00,47,462.986359,409.996735
2023-06-18 11:05:00,48,462.713654,409.897614
2023-06-18 11:05:00,49,0.0,0.0
2023-06-18 11:05:00,50,0.0,0.0
2023-06-18 11:05:00,51,463.0,405.012726
2023-06-18 11:05:00,52,0.0,0.0
2023-06-18 11:05:00,53,0.0,0.0
2023-06-18 11:05:00,54,0.0,0.0
2023-06-18 11:05:00,55,0.0,0.0
2023-06-18 11:05:00,56,0.0,0.0
2023-06-18 11:05:00,57,0.0,0.0
2023-06-18 11:05:00,58,136.5,135.0
2023-06-18 11:05:00,59,136.5,135.0
2023-06-18 11:05:00,60,175.0,150.0
2023-06-18 11:05:00,61,353.0,280.0
2023-06-18 11:05:00,62,0.0,0.0
2023-06-18 11:05:00,63,0.0,0.0
2023-06-18 11:05:00,64,332.485596,281.056061
2023-06-18 11:05:00,65,0.0,0.0
2023-06-18 11:05:00,66,378.282257,314.109528
2023-06-18 11:05:00,67,385.770782,332.830719
2023-06-18 11:05:00,68,396.11087,354.775421
2023-06-18 11:05:00,69,830.156738,670.163574
2023-06-18 11:05:00,70,853.352966,670.621338
2023-06-18 11:05:00,71,0.0,0.0
2023-06-18 11:05:00,72,0.0,0.0
2023-06-18 11:05:00,73,0.0,0.0
2023-06-18 11:05:00,74,0.0,0.0
2023-06-18 11:05:00,75,0.0,0.0
2023-06-18 11:05:00,76,0.0,0.0
2023-06-18 11:05:00,77,0.0,0.0
2023-06-18 11:05:00,78,0.0,0.0
2023-06-18 11:05:00,79,0.0,0.0
2023-06-18 11:05:00,80,0.0,0.0
2023-06-18 11:05:00,83,450.564667,361.20517
2023-06-18 11:05:00,84,0.0,0.0
2023-06-18 11:05:00,85,394.359772,320.0
2023-06-18 11:05:00,86,0.0,0.0
2023-06-18 11:05:00,87,442.687103,342.687103
2023-06-18 11:05:00,88,0.0,0.0
2023-06-18 11:05:00,89,455.993927,380.018097
2023-06-18 11:05:00,90,78.801102,0.0
2023-06-18 11:05:00,91,807.006042,750.0
2023-06-18 11:05:00,92,705.920654,635.0
2023-06-18 11:05:00,95,0.0,0.0
2023-06-18 11:05:00,96,0.0,0.0
2023-06-18 11:05:00,97,0.0,0.0
2023-06-18 11:05:00,98,0.0,0.0
2023-06-18 11:05:00,99,357.611115,261.0
2023-06-18 11:05:00,100,0.0,0.0
2023-06-18 11:05:00,101,0.0,0.0
2023-06-18 11:05:00,102,0.0,0.0
2023-06-18 11:05:00,103,0.0,0.0
2023-06-18 11:05:00,104,0.0,0.0
2023-06-18 11:05:00,105,0.0,0.0
2023-06-18 11:05:00,106,0.0,0.0
2023-06-18 11:05:00,107,0.0,0.0
2023-06-18 11:05:00,108,0.0,0.0
2023-06-18 11:05:00,112,0.0,0.0
2023-06-18 11:05:00,113,11.050714,0.0
2023-06-18 11:05:00,114,0.0,0.0
2023-06-18 11:05:00,115,921.0,752.332947
2023-06-18 11:05:00,116,917.99292,750.045654
2023-06-18 11:05:00,117,0.0,0.0
2023-06-18 11:05:00,118,0.0,0.0
2023-06-18 11:05:00,119,0.0,0.0
2023-06-18 11:05:00,120,100.0,60.000153
2023-06-18 11:05:00,126,0.0,0.0
2023-06-18 11:05:00,127,0.0,0.0
2023-06-18 11:05:00,128,998.0,750.0
2023-06-18 11:05:00,129,995.0,750.0
2023-06-18 11:05:00,130,0.0,0.0
2023-06-18 11:05:00,131,987.0,718.0
2023-06-18 11:05:00,132,948.0,758.0
2023-06-18 11:05:00,133,971.0,755.0
2023-06-18 11:05:00,134,281.985657,175.0
2023-06-18 11:05:00,135,291.0,210.0
2023-06-18 11:05:00,136,155.5,109.996994
2023-06-18 11:05:00,137,155.5,109.996994
2023-06-18 11:05:00,138,180.0,120.0
2023-06-18 11:05:00,139,282.0,196.0
2023-06-18 11:05:00,140,282.0,196.0
2023-06-18 11:05:00,141,271.0,188.0
2023-06-18 11:05:00,142,0.0,0.0
2023-06-18 11:05:00,143,0.0,0.0
2023-06-18 11:05:00,144,0.0,0.0
2023-06-18 11:05:00,145,160.0,88.436272
2023-06-18 11:05:00,146,160.0,88.436272
2023-06-18 11:05:00,147,172.0,104.0
2023-06-18 11:05:00,150,38.0,29.999542
2023-06-18 11:05:00,151,5.941463,0.0
2023-06-18 11:05:00,152,15.0,14.999771
2023-06-18 11:05:00,153,0.0,0.0
2023-06-18 11:05:00,154,231.0,141.003876
2023-06-18 11:05:00,155,122.0,70.501938
2023-06-18 11:05:00,156,387.99704,350.0
2023-06-18 11:05:00,158,0.0,0.0
2023-06-18 11:05:00,159,0.0,0.0
2023-06-18 11:05:00,160,0.0,0.0
2023-06-18 11:05:00,161,0.0,0.0
2023-06-18 11:05:00,162,0.0,0.0
2023-06-18 11:05:00,166,0.0,0.0
2023-06-18 11:05:00,167,91.0,64.0
2023-06-18 11:05:00,168,42.0,29.999542
2023-06-18 11:05:00,169,143.0,104.99588
2023-06-18 11:05:00,170,143.0,104.99588
2023-06-18 11:05:00,171,166.0,104.99588
2023-06-18 11:05:00,172,141.0,110.000916
2023-06-18 11:05:00,173,141.0,110.000916
2023-06-18 11:05:00,174,167.0,110.000916
2023-06-18 11:05:00,175,0.0,0.0
2023-06-18 11:05:00,176,289.0,162.0
2023-06-18 11:05:00,177,148.0,108.0
2023-06-18 11:05:00,178,10.467451,0.0
2023-06-18 11:05:00,179,0.0,0.0
2023-06-18 11:05:00,180,0.0,0.0
2023-06-18 11:05:00,181,0.0,0.0
2023-06-18 11:05:00,182,0.0,0.0
2023-06-18 11:05:00,183,0.0,0.0
2023-06-18 11:05:00,184,149.5,119.995728
2023-06-18 11:05:00,185,149.5,114.0
2023-06-18 11:05:00,186,180.0,122.0
2023-06-18 11:05:00,187,0.0,0.0
2023-06-18 11:05:00,188,0.0,0.0
2023-06-18 11:05:00,189,0.0,0.0
2023-06-18 11:05:00,190,1000.0,795.0
2023-06-18 11:05:00,191,999.0,795.0
2023-06-18 11:05:00,193,0.0,0.0
2023-06-18 11:05:00,194,12.719484,11.999903
2023-06-18 11:05:00,195,26.01713,10.0
2023-06-18 11:05:00,196,0.0,0.0
2023-06-18 11:05:00,197,0.0,0.0
2023-06-18 11:05:00,198,0.0,0.0
2023-06-18 11:05:00,200,0.0,0.0
2023-06-18 11:05:00,207,72.5,60.0
2023-06-18 11:05:00,208,72.5,60.0
2023-06-18 11:05:00,209,0.0,0.0
2023-06-18 11:05:00,210,0.0,0.0
2023-06-18 11:05:00,211,72.5,60.0
2023-06-18 11:05:00,212,84.600006,80.323494
2023-06-18 11:05:00,213,0.0,0.0
2023-06-18 11:05:00,214,69.864197,69.864197
2023-06-18 11:05:00,215,71.310776,71.310776
2023-06-18 11:05:00,216,67.0,67.0
2023-06-18 11:05:00,217,27.0,20.99826
2023-06-18 11:05:00,218,27.0,20.99826
2023-06-18 11:05:00,219,27.0,20.99826
2023-06-18 11:05:00,220,0.0,0.0
2023-06-18 11:05:00,231,297.489563,270.0
2023-06-18 11:05:00,232,293.80072,270.0
2023-06-18 11:05:00,233,0.0,0.0
2023-06-18 11:05:00,234,0.0,0.0
2023-06-18 11:05:00,237,0.0,0.0
2023-06-18 11:05:00,238,0.0,0.0
2023-06-18 11:05:00,240,278.0,200.0
2023-06-18 11:05:00,241,136.0,100.0
2023-06-18 11:05:00,242,0.0,0.0
2023-06-18 11:05:00,243,0.0,0.0
2023-06-18 11:05:00,244,0.0,0.0
2023-06-18 11:05:00,247,0.0,0.0
2023-06-18 11:05:00,248,0.0,0.0
2023-06-18 11:05:00,249,0.0,0.0
2023-06-18 11:05:00,250,156.5,99.334106
2023-06-18 11:05:00,251,156.5,99.553833
2023-06-18 11:05:00,252,180.0,130.0
2023-06-18 11:05:00,253,0.0,0.0
2023-06-18 11:05:00,254,0.0,0.0
2023-06-18 11:05:00,255,241.5,175.0
2023-06-18 11:05:00,256,241.5,175.0
2023-06-18 11:05:00,257,261.0,222.0
2023-06-18 11:05:00,258,275.5,172.002289
2023-06-18 11:05:00,259,275.5,172.002289
2023-06-18 11:05:00,260,271.0,212.0
2023-06-18 11:05:00,264,10.0,5.000229
2023-06-18 11:05:00,265,0.0,0.0
2023-06-18 11:05:00,266,298.338989,230.0
2023-06-18 11:05:00,267,0.0,0.0
2023-06-18 11:05:00,268,0.0,0.0
2023-06-18 11:05:00,269,0.0,0.0
2023-06-18 11:05:00,270,0.0,0.0
2023-06-18 11:05:00,271,89.666664,75.0
2023-06-18 11:05:00,272,89.666664,75.0
2023-06-18 11:05:00,273,89.666664,75.0
2023-06-18 11:05:00,274,112.5,112.5
2023-06-18 11:05:00,275,157.0,100.0
2023-06-18 11:05:00,276,71.0,50.0
2023-06-18 11:05:00,277,155.0,100.0
2023-06-18 11:05:00,278,75.0,50.0
2023-06-18 11:05:00,279,0.0,0.0
2023-06-18 11:05:00,280,0.0,0.0
2023-06-18 11:05:00,281,161.0,100.0
2023-06-18 11:05:00,282,73.0,50.0
2023-06-18 11:05:00,283,159.0,100.0
2023-06-18 11:05:00,284,75.0,50.0
2023-06-18 11:05:00,285,159.0,100.0
2023-06-18 11:05:00,286,75.0,50.0
2023-06-18 11:05:00,287,0.0,0.0
2023-06-18 11:05:00,288,0.0,0.0
2023-06-18 11:05:00,289,160.0,100.0
2023-06-18 11:05:00,290,75.0,50.0
2023-06-18 11:05:00,291,96.0,53.471863
2023-06-18 11:05:00,292,96.0,53.025528
2023-06-18 11:05:00,293,0.0,0.0
2023-06-18 11:05:00,294,102.0,84.0
2023-06-18 11:05:00,299,183.0,133.0
2023-06-18 11:05:00,300,183.0,133.0
2023-06-18 11:05:00,301,178.5,133.0
2023-06-18 11:05:00,302,178.5,133.0
2023-06-18 11:05:00,303,204.0,128.999451
2023-06-18 11:05:00,304,198.0,128.999451
2023-06-18 11:05:00,305,375.0,310.000916
2023-06-18 11:05:00,306,356.0,297.007629
2023-06-18 11:05:00,307,304.70694,207.007019
2023-06-18 11:05:00,308,149.5,119.995728
2023-06-18 11:05:00,309,149.5,119.995728
2023-06-18 11:05:00,310,164.0,122.0
2023-06-18 11:05:00,311,0.0,0.0
2023-06-18 11:05:00,312,0.0,0.0
2023-06-18 11:05:00,313,0.0,0.0
2023-06-18 11:05:00,314,151.0,119.995728
2023-06-18 11:05:00,315,151.0,119.995728
2023-06-18 11:05:00,316,169.0,122.0
2023-06-18 11:05:00,317,0.0,0.0
2023-06-18 11:05:00,318,0.0,0.0
2023-06-18 11:05:00,319,0.0,0.0
2023-06-18 11:05:00,320,0.0,0.0
2023-06-18 11:05:00,321,0.0,0.0
2023-06-18 11:05:00,322,0.0,0.0
2023-06-18 11:05:00,323,165.5,122.0
2023-06-18 11:05:00,324,165.5,122.0
2023-06-18 11:05:00,325,176.0,136.0
2023-06-18 11:05:00,326,144.0,135.0
2023-06-18 11:05:00,327,142.622513,135.0
2023-06-18 11:05:00,328,176.0,150.0
2023-06-18 11:05:00,329,0.0,0.0
2023-06-18 11:05:00,330,0.0,0.0
2023-06-18 11:05:00,331,784.0,644.627686
2023-06-18 11:05:00,332,0.0,0.0
2023-06-18 11:05:00,333,0.0,0.0
2023-06-18 11:05:00,334,7.985049,0.0
2023-06-18 11:05:00,335,69.5,50.99826
2023-06-18 11:05:00,336,5.373949,0.0
2023-06-18 11:05:00,337,40.5,40.5
2023-06-18 11:05:00,338,40.5,40.5
2023-06-18 11:05:00,339,29.0,29.0
2023-06-18 11:05:00,340,818.0,677.207397
2023-06-18 11:05:00,341,777.0,673.88855
2023-06-18 11:05:00,342,166.0,135.0
2023-06-18 11:05:00,343,0.0,0.0
2023-06-18 11:05:00,344,0.0,0.0
2023-06-18 11:05:00,345,100.0,79.998932
2023-06-18 11:05:00,346,0.0,0.0
2023-06-18 11:05:00,347,163.0,163.0
2023-06-18 11:05:00,348,0.0,0.0
2023-06-18 11:05:00,349,0.0,0.0
2023-06-18 11:05:00,350,0.0,0.0
2023-06-18 11:05:00,351,0.0,0.0
2023-06-18 11:05:00,352,0.0,0.0
2023-06-18 11:05:00,353,0.0,0.0
2023-06-18 11:05:00,354,0.0,0.0
2023-06-18 11:05:00,355,0.0,0.0
2023-06-18 11:05:00,356,0.0,0.0
2023-06-18 11:05:00,357,12.5,10.0
2023-06-18 11:05:00,358,20.0,10.000153
2023-06-18 11:05:00,359,20.0,10.000153
2023-06-18 11:05:00,360,21.25,7.0
2023-06-18 11:05:00,361,21.25,7.0
2023-06-18 11:05:00,362,0.0,0.0
2023-06-18 11:05:00,363,21.25,10.0
2023-06-18 11:05:00,364,726.862061,665.0
2023-06-18 11:05:00,365,0.0,0.0
2023-06-18 11:05:00,366,0.0,0.0
2023-06-18 11:05:00,367,393.378143,355.0
2023-06-18 11:05:00,368,85.0,68.0
2023-06-18 11:05:00,369,85.0,70.415375
2023-06-18 11:05:00,370,85.0,68.0
2023-06-18 11:05:00,371,85.0,70.415375
2023-06-18 11:05:00,372,0.0,0.0
2023-06-18 11:05:00,373,0.0,0.0
2023-06-18 11:05:00,374,0.0,0.0
2023-06-18 11:05:00,375,0.0,0.0
2023-06-18 11:05:00,376,160.5,158.0
2023-06-18 11:05:00,377,160.5,158.0
2023-06-18 11:05:00,378,148.0,123.0
2023-06-18 11:05:00,379,0.0,0.0
2023-06-18 11:05:00,380,39.5,31.0
2023-06-18 11:05:00,381,2.161932,0.0
2023-06-18 11:05:00,382,163.5,129.972046
2023-06-18 11:05:00,383,163.5,129.972046
2023-06-18 11:05:00,384,188.0,129.972046
2023-06-18 11:05:00,385,270.5,188.018433
2023-06-18 11:05:00,386,270.5,187.697998
2023-06-18 11:05:00,387,275.0,204.0
2023-06-18 11:05:00,388,0.0,0.0
2023-06-18 11:05:00,389,0.0,0.0
2023-06-18 11:05:00,390,0.0,0.0
2023-06-18 11:05:00,419,287.0,160.002441
2023-06-18 11:05:00,420,287.0,160.002441
2023-06-18 11:05:00,421,268.0,160.002441
2023-06-18 11:05:00,422,253.0,186.0
2023-06-18 11:05:00,423,253.0,186.0
2023-06-18 11:05:00,432,301.0,220.0
2023-06-18 11:05:00,433,387.813416,267.0
2023-06-18 11:05:00,434,270.0,189.016327
2023-06-18 11:05:00,435,270.0,189.016327
2023-06-18 11:05:00,436,280.5,189.016327
2023-06-18 11:05:00,437,280.5,189.016327
2023-06-18 11:05:00,438,273.0,206.0
2023-06-18 11:05:00,439,285.0,206.0
2023-06-18 11:05:00,440,198.0,119.237717
2023-06-18 11:05:00,441,168.801682,124.034836
2023-06-18 11:05:00,442,194.0,121.636276
2023-06-18 11:05:00,443,25.0,20.037918
2023-06-18 11:05:00,444,0.0,0.0
2023-06-18 11:05:00,450,219.0,215.0
2023-06-18 11:05:00,451,83.0,83.0
2023-06-18 11:05:00,452,239.0,235.0
2023-06-18 11:05:00,453,113.0,113.0
2023-06-18 11:05:00,459,430.0,276.0
2023-06-18 11:05:00,467,10.75862,5.000153
2023-06-18 11:05:00,468,10.75862,4.000366
2023-06-18 11:05:00,469,0.0,0.0
2023-06-18 11:05:00,471,4.42486,0.0
2023-06-18 11:05:00,472,235.0,180.0
2023-06-18 11:05:00,473,120.0,90.0
2023-06-18 11:05:00,474,222.0,180.0
2023-06-18 11:05:00,475,128.0,90.0
2023-06-18 11:05:00,477,244.5,173.994461
2023-06-18 11:05:00,478,244.5,173.994461
2023-06-18 11:05:00,479,253.0,173.994461
2023-06-18 11:05:00,480,244.5,173.994461
2023-06-18 11:05:00,481,244.5,173.994461
2023-06-18 11:05:00,482,253.0,173.994461
2023-06-18 11:05:00,485,36.0,20.00061
2023-06-18 11:05:00,486,0.0,0.0
2023-06-18 11:05:00,487,0.0,0.0
2023-06-18 11:05:00,488,17.0,13.000565
2023-06-18 11:05:00,489,1001.0,795.0
2023-06-18 11:05:00,490,1002.0,795.0
2023-06-18 11:05:00,491,969.0,791.0
2023-06-18 11:05:00,492,0.0,0.0
2023-06-18 11:05:00,493,994.0,795.0
2023-06-18 11:05:00,494,992.0,795.0
2023-06-18 11:05:00,495,0.0,0.0
2023-06-18 11:05:00,496,299.999908,200.0
2023-06-18 11:05:00,497,0.0,0.0
2023-06-18 11:05:00,498,0.0,0.0
2023-06-18 11:05:00,499,347.0,265.0
2023-06-18 11:05:00,501,285.0,167.006409
2023-06-18 11:05:00,502,167.0,167.0
2023-06-18 11:05:00,503,288.0,204.0
2023-06-18 11:05:00,507,0.0,0.0
2023-06-18 11:05:00,508,0.0,0.0
2023-06-18 11:05:00,511,0.0,0.0
2023-06-18 11:05:00,512,0.0,0.0
2023-06-18 11:05:00,513,328.0,150.0
2023-06-18 11:05:00,514,141.0,120.0
2023-06-18 11:05:00,516,0.0,0.0
2023-06-18 11:05:00,521,939.0,767.359009
2023-06-18 11:05:00,522,939.0,750.810364
2023-06-18 11:05:00,523,0.0,0.0
2023-06-18 11:05:00,524,0.0,0.0
2023-06-18 11:05:00,525,0.0,0.0
2023-06-18 11:05:00,526,235.476257,131.0
2023-06-18 11:05:00,527,1357.0,1058.099976
2023-06-18 11:05:00,528,131.0,131.0
2023-06-18 11:05:00,529,831.519226,605.507019
2023-06-18 11:05:00,530,994.0,577.0
2023-06-18 11:05:00,533,0.0,0.0
2023-06-18 11:05:00,534,0.0,0.0
2023-06-18 11:05:00,535,0.0,0.0
2023-06-18 11:05:00,536,96.0,33.5
2023-06-18 11:05:00,537,96.0,33.5
2023-06-18 11:05:00,538,102.666672,84.0
2023-06-18 11:05:00,539,334.0,174.0
2023-06-18 11:05:00,540,165.0,87.0
2023-06-18 11:05:00,541,87.0,51.0
2023-06-18 11:05:00,542,44.0,25.5
2023-06-18 11:05:00,544,0.0,0.0
2023-06-18 11:05:00,545,1012.0,795.0
2023-06-18 11:05:00,546,0.0,0.0
2023-06-18 11:05:00,547,0.0,0.0
2023-06-18 11:05:00,548,0.0,0.0
2023-06-18 11:05:00,549,0.0,0.0
2023-06-18 11:05:00,550,0.0,0.0
2023-06-18 11:05:00,552,0.0,0.0
2023-06-18 11:05:00,553,0.0,0.0
2023-06-18 11:10:00,1,0.0,0.0
2023-06-18 11:10:00,2,0.0,0.0
2023-06-18 11:10:00,3,0.0,0.0
2023-06-18 11:10:00,4,480.0,330.0
2023-06-18 11:10:00,5,403.667023,364.991486
2023-06-18 11:10:00,6,0.0,0.0
2023-06-18 11:10:00,7,0.0,0.0
2023-06-18 11:10:00,8,0.0,0.0
2023-06-18 11:10:00,9,441.046509,364.917023
2023-06-18 11:10:00,10,441.091797,364.371613
2023-06-18 11:10:00,11,0.0,0.0
2023-06-18 11:10:00,12,0.0,0.0
2023-06-18 11:10:00,15,0.0,0.0
2023-06-18 11:10:00,16,487.933289,427.933289
2023-06-18 11:10:00,17,460.274811,420.274811
2023-06-18 11:10:00,18,0.0,0.0
2023-06-18 11:10:00,27,615.0,615.0
2023-06-18 11:10:00,28,612.0,612.0
2023-06-18 11:10:00,29,612.0,612.0
2023-06-18 11:10:00,33,0.0,0.0
2023-06-18 11:10:00,36,999.0,795.0
2023-06-18 11:10:00,37,992.0,795.0
2023-06-18 11:10:00,43,383.061615,281.0
2023-06-18 11:10:00,46,506.0,447.6539
2023-06-18 11:10:00,47,462.986359,409.996735
2023-06-18 11:10:00,48,462.713654,409.897614
2023-06-18 11:10:00,49,0.0,0.0
2023-06-18 11:10:00,50,0.0,0.0
2023-06-18 11:10:00,51,463.0,405.012726
2023-06-18 11:10:00,52,0.0,0.0
2023-06-18 11:10:00,53,0.0,0.0
2023-06-18 11:10:00,54,0.0,0.0
2023-06-18 11:10:00,55,0.0,0.0
2023-06-18 11:10:00,56,0.0,0.0
2023-06-18 11:10:00,57,0.0,0.0
2023-06-18 11:10:00,58,136.5,135.0
2023-06-18 11:10:00,59,136.5,135.0
2023-06-18 11:10:00,60,175.0,150.0
2023-06-18 11:10:00,61,353.0,280.0
2023-06-18 11:10:00,62,0.0,0.0
2023-06-18 11:10:00,63,0.0,0.0
2023-06-18 11:10:00,64,332.485596,281.056061
2023-06-18 11:10:00,65,0.0,0.0
2023-06-18 11:10:00,66,378.282257,314.109528
2023-06-18 11:10:00,67,385.770782,332.830719
2023-06-18 11:10:00,68,396.11087,354.775421
2023-06-18 11:10:00,69,830.156738,670.163574
2023-06-18 11:10:00,70,853.352966,670.621338
2023-06-18 11:10:00,71,0.0,0.0
2023-06-18 11:10:00,72,0.0,0.0
2023-06-18 11:10:00,73,0.0,0.0
2023-06-18 11:10:00,74,0.0,0.0
2023-06-18 11:10:00,75,0.0,0.0
2023-06-18 11:10:00,76,0.0,0.0
2023-06-18 11:10:00,77,0.0,0.0
2023-06-18 11:10:00,78,0.0,0.0
2023-06-18 11:10:00,79,0.0,0.0
2023-06-18 11:10:00,80,0.0,0.0
2023-06-18 11:10:00,83,450.564667,361.20517
2023-06-18 11:10:00,84,0.0,0.0
2023-06-18 11:10:00,85,394.359772,320.0
2023-06-18 11:10:00,86,0.0,0.0
2023-06-18 11:10:00,87,442.687103,342.687103
2023-06-18 11:10:00,88,0.0,0.0
2023-06-18 11:10:00,89,455.993927,380.018097
2023-06-18 11:10:00,90,78.801102,0.0
2023-06-18 11:10:00,91,807.006042,750.0
2023-06-18 11:10:00,92,705.920654,635.0
2023-06-18 11:10:00,95,0.0,0.0
2023-06-18 11:10:00,96,0.0,0.0
2023-06-18 11:10:00,97,0.0,0.0
2023-06-18 11:10:00,98,0.0,0.0
2023-06-18 11:10:00,99,357.611115,261.0
2023-06-18 11:10:00,100,0.0,0.0
2023-06-18 11:10:00,101,0.0,0.0
2023-06-18 11:10:00,102,0.0,0.0
2023-06-18 11:10:00,103,0.0,0.0
2023-06-18 11:10:00,104,0.0,0.0
2023-06-18 11:10:00,105,0.0,0.0
2023-06-18 11:10:00,106,0.0,0.0
2023-06-18 11:10:00,107,0.0,0.0
2023-06-18 11:10:00,108,0.0,0.0
2023-06-18 11:10:00,112,0.0,0.0
2023-06-18 11:10:00,113,11.050714,0.0
2023-06-18 11:10:00,114,0.0,0.0
2023-06-18 11:10:00,115,921.0,752.332947
2023-06-18 11:10:00,116,917.99292,750.045654
2023-06-18 11:10:00,117,0.0,0.0
2023-06-18 11:10:00,118,0.0,0.0
2023-06-18 11:10:00,119,0.0,0.0
2023-06-18 11:10:00,120,100.0,60.000153
2023-06-18 11:10:00,126,0.0,0.0
2023-06-18 11:10:00,127,0.0,0.0
2023-06-18 11:10:00,128,998.0,750.0
2023-06-18 11:10:00,129,995.0,750.0
2023-06-18 11:10:00,130,0.0,0.0
2023-06-18 11:10:00,131,987.0,718.0
2023-06-18 11:10:00,132,948.0,758.0
2023-06-18 11:10:00,133,971.0,755.0
2023-06-18 11:10:00,134,281.985657,175.0
2023-06-18 11:10:00,135,291.0,210.0
2023-06-18 11:10:00,136,155.5,109.996994
2023-06-18 11:10:00,137,155.5,109.996994
2023-06-18 11:10:00,138,180.0,120.0
2023-06-18 11:10:00,139,282.0,196.0
2023-06-18 11:10:00,140,282.0,196.0
2023-06-18 11:10:00,141,271.0,188.0
2023-06-18 11:10:00,142,0.0,0.0
2023-06-18 11:10:00,143,0.0,0.0
2023-06-18 11:10:00,144,0.0,0.0
2023-06-18 11:10:00,145,160.0,88.436272
2023-06-18 11:10:00,146,160.0,88.436272
2023-06-18 11:10:00,147,172.0,104.0
2023-06-18 11:10:00,150,38.0,29.999542
2023-06-18 11:10:00,151,5.941463,0.0
2023-06-18 11:10:00,152,15.0,14.999771
2023-06-18 11:10:00,153,0.0,0.0
2023-06-18 11:10:00,154,231.0,141.003876
2023-06-18 11:10:00,155,122.0,70.501938
2023-06-18 11:10:00,156,387.99704,350.0
2023-06-18 11:10:00,158,0.0,0.0
2023-06-18 11:10:00,159,0.0,0.0
2023-06-18 11:10:00,160,0.0,0.0
2023-06-18 11:10:00,161,0.0,0.0
2023-06-18 11:10:00,162,0.0,0.0
2023-06-18 11:10:00,166,0.0,0.0
2023-06-18 11:10:00,167,91.0,64.0
2023-06-18 11:10:00,168,42.0,29.999542
2023-06-18 11:10:00,169,143.0,104.99588
2023-06-18 11:10:00,170,143.0,104.99588
2023-06-18 11:10:00,171,166.0,104.99588
2023-06-18 11:10:00,172,141.0,110.000916
2023-06-18 11:10:00,173,141.0,110.000916
2023-06-18 11:10:00,174,167.0,110.000916
2023-06-18 11:10:00,175,0.0,0.0
2023-06-18 11:10:00,176,289.0,162.0
2023-06-18 11:10:00,177,148.0,108.0
2023-06-18 11:10:00,178,10.467451,0.0
2023-06-18 11:10:00,179,0.0,0.0
2023-06-18 11:10:00,180,0.0,0.0
2023-06-18 11:10:00,181,0.0,0.0
2023-06-18 11:10:00,182,0.0,0.0
2023-06-18 11:10:00,183,0.0,0.0
2023-06-18 11:10:00,184,149.5,119.995728
2023-06-18 11:10:00,185,149.5,114.0
2023-06-18 11:10:00,186,180.0,122.0
2023-06-18 11:10:00,187,0.0,0.0
2023-06-18 11:10:00,188,0.0,0.0
2023-06-18 11:10:00,189,0.0,0.0
2023-06-18 11:10:00,190,1000.0,795.0
2023-06-18 11:10:00,191,999.0,795.0
2023-06-18 11:10:00,193,0.0,0.0
2023-06-18 11:10:00,194,12.719484,11.999903
2023-06-18 11:10:00,195,26.01713,10.0
2023-06-18 11:10:00,196,0.0,0.0
2023-06-18 11:10:00,197,0.0,0.0
2023-06-18 11:10:00,198,0.0,0.0
2023-06-18 11:10:00,200,0.0,0.0
2023-06-18 11:10:00,207,72.5,60.0
2023-06-18 11:10:00,208,72.5,60.0
2023-06-18 11:10:00,209,0.0,0.0
2023-06-18 11:10:00,210,0.0,0.0
2023-06-18 11:10:00,211,72.5,60.0
2023-06-18 11:10:00,212,84.600006,80.323494
2023-06-18 11:10:00,213,0.0,0.0
2023-06-18 11:10:00,214,69.864197,69.864197
2023-06-18 11:10:00,215,71.310776,71.310776
2023-06-18 11:10:00,216,67.0,67.0
2023-06-18 11:10:00,217,27.0,20.99826
2023-06-18 11:10:00,218,27.0,20.99826
2023-06-18 11:10:00,219,27.0,20.99826
2023-06-18 11:10:00,220,0.0,0.0
2023-06-18 11:10:00,231,297.489563,270.0
2023-06-18 11:10:00,232,293.80072,270.0
2023-06-18 11:10:00,233,0.0,0.0
2023-06-18 11:10:00,234,0.0,0.0
2023-06-18 11:10:00,237,0.0,0.0
2023-06-18 11:10:00,238,0.0,0.0
2023-06-18 11:10:00,240,278.0,200.0
2023-06-18 11:10:00,241,136.0,100.0
2023-06-18 11:10:00,242,0.0,0.0
2023-06-18 11:10:00,243,0.0,0.0
2023-06-18 11:10:00,244,0.0,0.0
2023-06-18 11:10:00,247,0.0,0.0
2023-06-18 11:10:00,248,0.0,0.0
2023-06-18 11:10:00,249,0.0,0.0
2023-06-18 11:10:00,250,156.5,99.334106
2023-06-18 11:10:00,251,156.5,99.553833
2023-06-18 11:10:00,252,180.0,130.0
2023-06-18 11:10:00,253,0.0,0.0
2023-06-18 11:10:00,254,0.0,0.0
2023-06-18 11:10:00,255,241.5,175.0
2023-06-18 11:10:00,256,241.5,175.0
2023-06-18 11:10:00,257,261.0,222.0
2023-06-18 11:10:00,258,275.5,172.002289
2023-06-18 11:10:00,259,275.5,172.002289
2023-06-18 11:10:00,260,271.0,212.0
2023-06-18 11:10:00,264,10.0,5.000229
2023-06-18 11:10:00,265,0.0,0.0
2023-06-18 11:10:00,266,298.338989,230.0
2023-06-18 11:10:00,267,0.0,0.0
2023-06-18 11:10:00,268,0.0,0.0
2023-06-18 11:10:00,269,0.0,0.0
2023-06-18 11:10:00,270,0.0,0.0
2023-06-18 11:10:00,271,89.666664,75.0
2023-06-18 11:10:00,272,89.666664,75.0
2023-06-18 11:10:00,273,89.666664,75.0
2023-06-18 11:10:00,274,112.5,112.5
2023-06-18 11:10:00,275,157.0,100.0
2023-06-18 11:10:00,276,71.0,50.0
2023-06-18 11:10:00,277,155.0,100.0
2023-06-18 11:10:00,278,75.0,50.0
2023-06-18 11:10:00,279,0.0,0.0
2023-06-18 11:10:00,280,0.0,0.0
2023-06-18 11:10:00,281,161.0,100.0
2023-06-18 11:10:00,282,73.0,50.0
2023-06-18 11:10:00,283,159.0,100.0
2023-06-18 11:10:00,284,75.0,50.0
2023-06-18 11:10:00,285,159.0,100.0
2023-06-18 11:10:00,286,75.0,50.0
2023-06-18 11:10:00,287,0.0,0.0
2023-06-18 11:10:00,288,0.0,0.0
2023-06-18 11:10:00,289,160.0,100.0
2023-06-18 11:10:00,290,75.0,50.0
2023-06-18 11:10:00,291,96.0,53.471863
2023-06-18 11:10:00,292,96.0,53.025528
2023-06-18 11:10:00,293,0.0,0.0
2023-06-18 11:10:00,294,102.0,84.0
2023-06-18 11:10:00,299,183.0,133.0
2023-06-18 11:10:00,300,183.0,133.0
2023-06-18 11:10:00,301,178.5,133.0
2023-06-18 11:10:00,302,178.5,133.0
2023-06-18 11:10:00,303,204.0,128.999451
2023-06-18 11:10:00,304,198.0,128.999451
2023-06-18 11:10:00,305,375.0,310.000916
2023-06-18 11:10:00,306,356.0,297.007629
2023-06-18 11:10:00,307,304.70694,207.007019
2023-06-18 11:10:00,308,149.5,119.995728
2023-06-18 11:10:00,309,149.5,119.995728
2023-06-18 11:10:00,310,164.0,122.0
2023-06-18 11:10:00,311,0.0,0.0
2023-06-18 11:10:00,312,0.0,0.0
2023-06-18 11:10:00,313,0.0,0.0
2023-06-18 11:10:00,314,151.0,119.995728
2023-06-18 11:10:00,315,151.0,119.995728
2023-06-18 11:10:00,316,169.0,122.0
2023-06-18 11:10:00,317,0.0,0.0
2023-06-18 11:10:00,318,0.0,0.0
2023-06-18 11:10:00,319,0.0,0.0
2023-06-18 11:10:00,320,0.0,0.0
2023-06-18 11:10:00,321,0.0,0.0
2023-06-18 11:10:00,322,0.0,0.0
2023-06-18 11:10:00,323,165.5,122.0
2023-06-18 11:10:00,324,165.5,122.0
2023-06-18 11:10:00,325,176.0,136.0
2023-06-18 11:10:00,326,144.0,135.0
2023-06-18 11:10:00,327,142.622513,135.0
2023-06-18 11:10:00,328,176.0,150.0
2023-06-18 11:10:00,329,0.0,0.0
2023-06-18 11:10:00,330,0.0,0.0
2023-06-18 11:10:00,331,784.0,644.627686
2023-06-18 11:10:00,332,0.0,0.0
2023-06-18 11:10:00,333,0.0,0.0
2023-06-18 11:10:00,334,7.985049,0.0
2023-06-18 11:10:00,335,69.5,50.99826
2023-06-18 11:10:00,336,5.373949,0.0
2023-06-18 11:10:00,337,40.5,40.5
2023-06-18 11:10:00,338,40.5,40.5
2023-06-18 11:10:00,339,29.0,29.0
2023-06-18 11:10:00,340,818.0,677.207397
2023-06-18 11:10:00,341,777.0,673.88855
2023-06-18 11:10:00,342,166.0,135.0
2023-06-18 11:10:00,343,0.0,0.0
2023-06-18 11:10:00,344,0.0,0.0
2023-06-18 11:10:00,345,100.0,79.998932
2023-06-18 11:10:00,346,0.0,0.0
2023-06-18 11:10:00,347,163.0,163.0
2023-06-18 11:10:00,348,0.0,0.0
2023-06-18 11:10:00,349,0.0,0.0
2023-06-18 11:10:00,350,0.0,0.0
2023-06-18 11:10:00,351,0.0,0.0
2023-06-18 11:10:00,352,0.0,0.0
2023-06-18 11:10:00,353,0.0,0.0
2023-06-18 11:10:00,354,0.0,0.0
2023-06-18 11:10:00,355,0.0,0.0
2023-06-18 11:10:00,356,0.0,0.0
2023-06-18 11:10:00,357,12.5,10.0
2023-06-18 11:10:00,358,20.0,10.000153
2023-06-18 11:10:00,359,20.0,10.000153
2023-06-18 11:10:00,360,21.25,7.0
2023-06-18 11:10:00,361,21.25,7.0
2023-06-18 11:10:00,362,0.0,0.0
2023-06-18 11:10:00,363,21.25,10.0
2023-06-18 11:10:00,364,726.862061,665.0
2023-06-18 11:10:00,365,0.0,0.0
2023-06-18 11:10:00,366,0.0,0.0
2023-06-18 11:10:00,367,393.378143,355.0
2023-06-18 11:10:00,368,85.0,68.0
2023-06-18 11:10:00,369,85.0,70.415375
2023-06-18 11:10:00,370,85.0,68.0
2023-06-18 11:10:00,371,85.0,70.415375
2023-06-18 11:10:00,372,0.0,0.0
2023-06-18 11:10:00,373,0.0,0.0
2023-06-18 11:10:00,374,0.0,0.0
2023-06-18 11:10:00,375,0.0,0.0
2023-06-18 11:10:00,376,160.5,158.0
2023-06-18 11:10:00,377,160.5,158.0
2023-06-18 11:10:00,378,148.0,123.0
2023-06-18 11:10:00,379,0.0,0.0
2023-06-18 11:10:00,380,39.5,31.0
2023-06-18 11:10:00,381,2.161932,0.0
2023-06-18 11:10:00,382,163.5,129.972046
2023-06-18 11:10:00,383,163.5,129.972046
2023-06-18 11:10:00,384,188.0,129.972046
2023-06-18 11:10:00,385,270.5,188.018433
2023-06-18 11:10:00,386,270.5,187.697998
2023-06-18 11:10:00,387,275.0,204.0
2023-06-18 11:10:00,388,0.0,0.0
2023-06-18 11:10:00,389,0.0,0.0
2023-06-18 11:10:00,390,0.0,0.0
2023-06-18 11:10:00,419,287.0,160.002441
2023-06-18 11:10:00,420,287.0,160.002441
2023-06-18 11:10:00,421,268.0,160.002441
2023-06-18 11:10:00,422,253.0,186.0
2023-06-18 11:10:00,423,253.0,186.0
2023-06-18 11:10:00,432,301.0,220.0
2023-06-18 11:10:00,433,387.813416,267.0
2023-06-18 11:10:00,434,270.0,189.016327
2023-06-18 11:10:00,435,270.0,189.016327
2023-06-18 11:10:00,436,280.5,189.016327
2023-06-18 11:10:00,437,280.5,189.016327
2023-06-18 11:10:00,438,273.0,206.0
2023-06-18 11:10:00,439,285.0,206.0
2023-06-18 11:10:00,440,198.0,119.237717
2023-06-18 11:10:00,441,168.801682,124.034836
2023-06-18 11:10:00,442,194.0,121.636276
2023-06-18 11:10:00,443,25.0,20.037918
2023-06-18 11:10:00,444,0.0,0.0
2023-06-18 11:10:00,450,219.0,215.0
2023-06-18 11:10:00,451,83.0,83.0
2023-06-18 11:10:00,452,239.0,235.0
2023-06-18 11:10:00,453,113.0,113.0
2023-06-18 11:10:00,459,430.0,276.0
2023-06-18 11:10:00,467,10.75862,5.000153
2023-06-18 11:10:00,468,10.75862,4.000366
2023-06-18 11:10:00,469,0.0,0.0
2023-06-18 11:10:00,471,4.42486,0.0
2023-06-18 11:10:00,472,235.0,180.0
2023-06-18 11:10:00,473,120.0,90.0
2023-06-18 11:10:00,474,222.0,180.0
2023-06-18 11:10:00,475,128.0,90.0
2023-06-18 11:10:00,477,244.5,173.994461
2023-06-18 11:10:00,478,244.5,173.994461
2023-06-18 11:10:00,479,253.0,173.994461
2023-06-18 11:10:00,480,244.5,173.994461
2023-06-18 11:10:00,481,244.5,173.994461
2023-06-18 11:10:00,482,253.0,173.994461
2023-06-18 11:10:00,485,36.0,20.00061
2023-06-18 11:10:00,486,0.0,0.0
2023-06-18 11:10:00,487,0.0,0.0
2023-06-18 11:10:00,488,17.0,13.000565
2023-06-18 11:10:00,489,1001.0,795.0
2023-06-18 11:10:00,490,1002.0,795.0
2023-06-18 11:10:00,491,969.0,791.0
2023-06-18 11:10:00,492,0.0,0.0
2023-06-18 11:10:00,493,994.0,795.0
2023-06-18 11:10:00,494,992.0,795.0
2023-06-18 11:10:00,495,0.0,0.0
2023-06-18 11:10:00,496,299.999908,200.0
2023-06-18 11:10:00,497,0.0,0.0
2023-06-18 11:10:00,498,0.0,0.0
2023-06-18 11:10:00,499,347.0,265.0
2023-06-18 11:10:00,501,285.0,167.006409
2023-06-18 11:10:00,502,167.0,167.0
2023-06-18 11:10:00,503,288.0,204.0
2023-06-18 11:10:00,507,0.0,0.0
2023-06-18 11:10:00,508,0.0,0.0
2023-06-18 11:10:00,511,0.0,0.0
2023-06-18 11:10:00,512,0.0,0.0
2023-06-18 11:10:00,513,328.0,150.0
2023-06-18 11:10:00,514,141.0,120.0
2023-06-18 11:10:00,516,0.0,0.0
2023-06-18 11:10:00,521,939.0,767.359009
2023-06-18 11:10:00,522,939.0,750.810364
2023-06-18 11:10:00,523,0.0,0.0
2023-06-18 11:10:00,524,0.0,0.0
2023-06-18 11:10:00,525,0.0,0.0
2023-06-18 11:10:00,526,235.476257,131.0
2023-06-18 11:10:00,527,1357.0,1058.099976
2023-06-18 11:10:00,528,131.0,131.0
2023-06-18 11:10:00,529,831.519226,605.507019
2023-06-18 11:10:00,530,994.0,577.0
2023-06-18 11:10:00,533,0.0,0.0
2023-06-18 11:10:00,534,0.0,0.0
2023-06-18 11:10:00,535,0.0,0.0
2023-06-18 11:10:00,536,96.0,33.5
2023-06-18 11:10:00,537,96.0,33.5
2023-06-18 11:10:00,538,102.666672,84.0
2023-06-18 11:10:00,539,334.0,174.0
2023-06-18 11:10:00,540,165.0,87.0
2023-06-18 11:10:00,541,87.0,51.0
2023-06-18 11:10:00,542,44.0,25.5
2023-06-18 11:10:00,544,0.0,0.0
2023-06-18 11:10:00,545,1012.0,795.0
2023-06-18 11:10:00,546,0.0,0.0
2023-06-18 11:10:00,547,0.0,0.0
2023-06-18 11:10:00,548,0.0,0.0
2023-06-18 11:10:00,549,0.0,0.0
2023-06-18 11:10:00,550,0.0,0.0
2023-06-18 11:10:00,552,0.0,0.0
2023-06-18 11:10:00,553,0.0,0.0
2023-06-18 11:15:00,1,0.0,0.0
2023-06-18 11:15:00,2,0.0,0.0
2023-06-18 11:15:00,3,0.0,0.0
2023-06-18 11:15:00,4,480.0,330.0
2023-06-18 11:15:00,5,403.667023,364.991486
2023-06-18 11:15:00,6,0.0,0.0
2023-06-18 11:15:00,7,0.0,0.0
2023-06-18 11:15:00,8,0.0,0.0
2023-06-18 11:15:00,9,441.046509,364.917023
2023-06-18 11:15:00,10,441.091797,364.371613
2023-06-18 11:15:00,11,0.0,0.0
2023-06-18 11:15:00,12,0.0,0.0
2023-06-18 11:15:00,15,0.0,0.0
2023-06-18 11:15:00,16,487.933289,427.933289
2023-06-18 11:15:00,17,460.274811,420.274811
2023-06-18 11:15:00,18,0.0,0.0
2023-06-18 11:15:00,27,615.0,615.0
2023-06-18 11:15:00,28,612.0,612.0
2023-06-18 11:15:00,29,612.0,612.0
2023-06-18 11:15:00,33,0.0,0.0
2023-06-18 11:15:00,36,999.0,795.0
2023-06-18 11:15:00,37,992.0,795.0
2023-06-18 11:15:00,43,383.061615,281.0
2023-06-18 11:15:00,46,506.0,447.6539
2023-06-18 11:15:00,47,462.986359,409.996735
2023-06-18 11:15:00,48,462.713654,409.897614
2023-06-18 11:15:00,49,0.0,0.0
2023-06-18 11:15:00,50,0.0,0.0
2023-06-18 11:15:00,51,463.0,405.012726
2023-06-18 11:15:00,52,0.0,0.0
2023-06-18 11:15:00,53,0.0,0.0
2023-06-18 11:15:00,54,0.0,0.0
2023-06-18 11:15:00,55,0.0,0.0
2023-06-18 11:15:00,56,0.0,0.0
2023-06-18 11:15:00,57,0.0,0.0
2023-06-18 11:15:00,58,136.5,135.0
2023-06-18 11:15:00,59,136.5,135.0
2023-06-18 11:15:00,60,175.0,150.0
2023-06-18 11:15:00,61,353.0,280.0
2023-06-18 11:15:00,62,0.0,0.0
2023-06-18 11:15:00,63,0.0,0.0
2023-06-18 11:15:00,64,332.485596,281.056061
2023-06-18 11:15:00,65,0.0,0.0
2023-06-18 11:15:00,66,378.282257,314.109528
2023-06-18 11:15:00,67,385.770782,332.830719
2023-06-18 11:15:00,68,396.11087,354.775421
2023-06-18 11:15:00,69,830.156738,670.163574
2023-06-18 11:15:00,70,853.352966,670.621338
2023-06-18 11:15:00,71,0.0,0.0
2023-06-18 11:15:00,72,0.0,0.0
2023-06-18 11:15:00,73,0.0,0.0
2023-06-18 11:15:00,74,0.0,0.0
2023-06-18 11:15:00,75,0.0,0.0
2023-06-18 11:15:00,76,0.0,0.0
2023-06-18 11:15:00,77,0.0,0.0
2023-06-18 11:15:00,78,0.0,0.0
2023-06-18 11:15:00,79,0.0,0.0
2023-06-18 11:15:00,80,0.0,0.0
2023-06-18 11:15:00,83,450.564667,361.20517
2023-06-18 11:15:00,84,0.0,0.0
2023-06-18 11:15:00,85,394.359772,320.0
2023-06-18 11:15:00,86,0.0,0.0
2023-06-18 11:15:00,87,442.687103,342.687103
2023-06-18 11:15:00,88,0.0,0.0
2023-06-18 11:15:00,89,455.993927,380.018097
2023-06-18 11:15:00,90,78.801102,0.0
2023-06-18 11:15:00,91,807.006042,750.0
2023-06-18 11:15:00,92,705.920654,635.0
2023-06-18 11:15:00,95,0.0,0.0
2023-06-18 11:15:00,96,0.0,0.0
2023-06-18 11:15:00,97,0.0,0.0
2023-06-18 11:15:00,98,0.0,0.0
2023-06-18 11:15:00,99,357.611115,261.0
2023-06-18 11:15:00,100,0.0,0.0
2023-06-18 11:15:00,101,0.0,0.0
2023-06-18 11:15:00,102,0.0,0.0
2023-06-18 11:15:00,103,0.0,0.0
2023-06-18 11:15:00,104,0.0,0.0
2023-06-18 11:15:00,105,0.0,0.0
2023-06-18 11:15:00,106,0.0,0.0
2023-06-18 11:15:00,107,0.0,0.0
2023-06-18 11:15:00,108,0.0,0.0
2023-06-18 11:15:00,112,0.0,0.0
2023-06-18 11:15:00,113,11.050714,0.0
2023-06-18 11:15:00,114,0.0,0.0
2023-06-18 11:15:00,115,921.0,752.332947
2023-06-18 11:15:00,116,917.99292,750.045654
2023-06-18 11:15:00,117,0.0,0.0
2023-06-18 11:15:00,118,0.0,0.0
2023-06-18 11:15:00,119,0.0,0.0
2023-06-18 11:15:00,120,100.0,60.000153
2023-06-18 11:15:00,126,0.0,0.0
2023-06-18 11:15:00,127,0.0,0.0
2023-06-18 11:15:00,128,998.0,750.0
2023-06-18 11:15:00,129,995.0,750.0
2023-06-18 11:15:00,130,0.0,0.0
2023-06-18 11:15:00,131,987.0,718.0
2023-06-18 11:15:00,132,948.0,758.0
2023-06-18 11:15:00,133,971.0,755.0
2023-06-18 11:15:00,134,281.985657,175.0
2023-06-18 11:15:00,135,291.0,210.0
2023-06-18 11:15:00,136,155.5,109.996994
2023-06-18 11:15:00,137,155.5,109.996994
2023-06-18 11:15:00,138,180.0,120.0
2023-06-18 11:15:00,139,282.0,196.0
2023-06-18 11:15:00,140,282.0,196.0
2023-06-18 11:15:00,141,271.0,188.0
2023-06-18 11:15:00,142,0.0,0.0
2023-06-18 11:15:00,143,0.0,0.0
2023-06-18 11:15:00,144,0.0,0.0
2023-06-18 11:15:00,145,160.0,88.436272
2023-06-18 11:15:00,146,160.0,88.436272
2023-06-18 11:15:00,147,172.0,104.0
2023-06-18 11:15:00,150,38.0,29.999542
2023-06-18 11:15:00,151,5.941463,0.0
2023-06-18 11:15:00,152,15.0,14.999771
2023-06-18 11:15:00,153,0.0,0.0
2023-06-18 11:15:00,154,231.0,141.003876
2023-06-18 11:15:00,155,122.0,70.501938
2023-06-18 11:15:00,156,387.99704,350.0
2023-06-18 11:15:00,158,0.0,0.0
2023-06-18 11:15:00,159,0.0,0.0
2023-06-18 11:15:00,160,0.0,0.0
2023-06-18 11:15:00,161,0.0,0.0
2023-06-18 11:15:00,162,0.0,0.0
2023-06-18 11:15:00,166,0.0,0.0
2023-06-18 11:15:00,167,91.0,64.0
2023-06-18 11:15:00,168,42.0,29.999542
2023-06-18 11:15:00,169,143.0,104.99588
2023-06-18 11:15:00,170,143.0,104.99588
2023-06-18 11:15:00,171,166.0,104.99588
2023-06-18 11:15:00,172,141.0,110.000916
2023-06-18 11:15:00,173,141.0,110.000916
2023-06-18 11:15:00,174,167.0,110.000916
2023-06-18 11:15:00,175,0.0,0.0
2023-06-18 11:15:00,176,289.0,162.0
2023-06-18 11:15:00,177,148.0,108.0
2023-06-18 11:15:00,178,10.467451,0.0
2023-06-18 11:15:00,179,0.0,0.0
2023-06-18 11:15:00,180,0.0,0.0
2023-06-18 11:15:00,181,0.0,0.0
2023-06-18 11:15:00,182,0.0,0.0
2023-06-18 11:15:00,183,0.0,0.0
2023-06-18 11:15:00,184,149.5,119.995728
2023-06-18 11:15:00,185,149.5,114.0
2023-06-18 11:15:00,186,180.0,122.0
2023-06-18 11:15:00,187,0.0,0.0
2023-06-18 11:15:00,188,0.0,0.0
2023-06-18 11:15:00,189,0.0,0.0
2023-06-18 11:15:00,190,1000.0,795.0
2023-06-18 11:15:00,191,999.0,795.0
2023-06-18 11:15:00,193,0.0,0.0
2023-06-18 11:15:00,194,12.719484,11.999903
2023-06-18 11:15:00,195,26.01713,10.0
2023-06-18 11:15:00,196,0.0,0.0
2023-06-18 11:15:00,197,0.0,0.0
2023-06-18 11:15:00,198,0.0,0.0
2023-06-18 11:15:00,200,0.0,0.0
2023-06-18 11:15:00,207,72.5,60.0
2023-06-18 11:15:00,208,72.5,60.0
2023-06-18 11:15:00,209,0.0,0.0
2023-06-18 11:15:00,210,0.0,0.0
2023-06-18 11:15:00,211,72.5,60.0
2023-06-18 11:15:00,212,84.600006,80.323494
2023-06-18 11:15:00,213,0.0,0.0
2023-06-18 11:15:00,214,69.864197,69.864197
2023-06-18 11:15:00,215,71.310776,71.310776
2023-06-18 11:15:00,216,67.0,67.0
2023-06-18 11:15:00,217,27.0,20.99826
2023-06-18 11:15:00,218,27.0,20.99826
2023-06-18 11:15:00,219,27.0,20.99826
2023-06-18 11:15:00,220,0.0,0.0
2023-06-18 11:15:00,231,297.489563,270.0
2023-06-18 11:15:00,232,293.80072,270.0
2023-06-18 11:15:00,233,0.0,0.0
2023-06-18 11:15:00,234,0.0,0.0
2023-06-18 11:15:00,237,0.0,0.0
2023-06-18 11:15:00,238,0.0,0.0
2023-06-18 11:15:00,240,278.0,200.0
2023-06-18 11:15:00,241,136.0,100.0
2023-06-18 11:15:00,242,0.0,0.0
2023-06-18 11:15:00,243,0.0,0.0
2023-06-18 11:15:00,244,0.0,0.0
2023-06-18 11:15:00,247,0.0,0.0
2023-06-18 11:15:00,248,0.0,0.0
2023-06-18 11:15:00,249,0.0,0.0
2023-06-18 11:15:00,250,156.5,99.334106
2023-06-18 11:15:00,251,156.5,99.553833
2023-06-18 11:15:00,252,180.0,130.0
2023-06-18 11:15:00,253,0.0,0.0
2023-06-18 11:15:00,254,0.0,0.0
2023-06-18 11:15:00,255,241.5,175.0
2023-06-18 11:15:00,256,241.5,175.0
2023-06-18 11:15:00,257,261.0,222.0
2023-06-18 11:15:00,258,275.5,172.002289
2023-06-18 11:15:00,259,275.5,172.002289
2023-06-18 11:15:00,260,271.0,212.0
2023-06-18 11:15:00,264,10.0,5.000229
2023-06-18 11:15:00,265,0.0,0.0
2023-06-18 11:15:00,266,298.338989,230.0
2023-06-18 11:15:00,267,0.0,0.0
2023-06-18 11:15:00,268,0.0,0.0
2023-06-18 11:15:00,269,0.0,0.0
2023-06-18 11:15:00,270,0.0,0.0
2023-06-18 11:15:00,271,89.666664,75.0
2023-06-18 11:15:00,272,89.666664,75.0
2023-06-18 11:15:00,273,89.666664,75.0
2023-06-18 11:15:00,274,112.5,112.5
2023-06-18 11:15:00,275,157.0,100.0
2023-06-18 11:15:00,276,71.0,50.0
2023-06-18 11:15:00,277,155.0,100.0
2023-06-18 11:15:00,278,75.0,50.0
2023-06-18 11:15:00,279,0.0,0.0
2023-06-18 11:15:00,280,0.0,0.0
2023-06-18 11:15:00,281,161.0,100.0
2023-06-18 11:15:00,282,73.0,50.0
2023-06-18 11:15:00,283,159.0,100.0
2023-06-18 11:15:00,284,75.0,50.0
2023-06-18 11:15:00,285,159.0,100.0
2023-06-18 11:15:00,286,75.0,50.0
2023-06-18 11:15:00,287,0.0,0.0
2023-06-18 11:15:00,288,0.0,0.0
2023-06-18 11:15:00,289,160.0,100.0
2023-06-18 11:15:00,290,75.0,50.0
2023-06-18 11:15:00,291,96.0,53.471863
2023-06-18 11:15:00,292,96.0,53.025528
2023-06-18 11:15:00,293,0.0,0.0
2023-06-18 11:15:00,294,102.0,84.0
2023-06-18 11:15:00,299,183.0,133.0
2023-06-18 11:15:00,300,183.0,133.0
2023-06-18 11:15:00,301,178.5,133.0
2023-06-18 11:15:00,302,178.5,133.0
2023-06-18 11:15:00,303,204.0,128.999451
2023-06-18 11:15:00,304,198.0,128.999451
2023-06-18 11:15:00,305,375.0,310.000916
2023-06-18 11:15:00,306,356.0,297.007629
2023-06-18 11:15:00,307,304.70694,207.007019
2023-06-18 11:15:00,308,149.5,119.995728
2023-06-18 11:15:00,309,149.5,119.995728
2023-06-18 11:15:00,310,164.0,122.0
2023-06-18 11:15:00,311,0.0,0.0
2023-06-18 11:15:00,312,0.0,0.0
2023-06-18 11:15:00,313,0.0,0.0
2023-06-18 11:15:00,314,151.0,119.995728
2023-06-18 11:15:00,315,151.0,119.995728
2023-06-18 11:15:00,316,169.0,122.0
2023-06-18 11:15:00,317,0.0,0.0
2023-06-18 11:15:00,318,0.0,0.0
2023-06-18 11:15:00,319,0.0,0.0
2023-06-18 11:15:00,320,0.0,0.0
2023-06-18 11:15:00,321,0.0,0.0
2023-06-18 11:15:00,322,0.0,0.0
2023-06-18 11:15:00,323,165.5,122.0
2023-06-18 11:15:00,324,165.5,122.0
2023-06-18 11:15:00,325,176.0,136.0
2023-06-18 11:15:00,326,144.0,135.0
2023-06-18 11:15:00,327,142.622513,135.0
2023-06-18 11:15:00,328,176.0,150.0
2023-06-18 11:15:00,329,0.0,0.0
2023-06-18 11:15:00,330,0.0,0.0
2023-06-18 11:15:00,331,784.0,644.627686
2023-06-18 11:15:00,332,0.0,0.0
2023-06-18 11:15:00,333,0.0,0.0
2023-06-18 11:15:00,334,7.985049,0.0
2023-06-18 11:15:00,335,69.5,50.99826
2023-06-18 11:15:00,336,5.373949,0.0
2023-06-18 11:15:00,337,40.5,40.5
2023-06-18 11:15:00,338,40.5,40.5
2023-06-18 11:15:00,339,29.0,29.0
2023-06-18 11:15:00,340,818.0,677.207397
2023-06-18 11:15:00,341,777.0,673.88855
2023-06-18 11:15:00,342,166.0,135.0
2023-06-18 11:15:00,343,0.0,0.0
2023-06-18 11:15:00,344,0.0,0.0
2023-06-18 11:15:00,345,100.0,79.998932
2023-06-18 11:15:00,346,0.0,0.0
2023-06-18 11:15:00,347,163.0,163.0
2023-06-18 11:15:00,348,0.0,0.0
2023-06-18 11:15:00,349,0.0,0.0
2023-06-18 11:15:00,350,0.0,0.0
2023-06-18 11:15:00,351,0.0,0.0
2023-06-18 11:15:00,352,0.0,0.0
2023-06-18 11:15:00,353,0.0,0.0
2023-06-18 11:15:00,354,0.0,0.0
2023-06-18 11:15:00,355,0.0,0.0
2023-06-18 11:15:00,356,0.0,0.0
2023-06-18 11:15:00,357,12.5,10.0
2023-06-18 11:15:00,358,20.0,10.000153
2023-06-18 11:15:00,359,20.0,10.000153
2023-06-18 11:15:00,360,21.25,7.0
2023-06-18 11:15:00,361,21.25,7.0
2023-06-18 11:15:00,362,0.0,0.0
2023-06-18 11:15:00,363,21.25,10.0
2023-06-18 11:15:00,364,726.862061,665.0
2023-06-18 11:15:00,365,0.0,0.0
2023-06-18 11:15:00,366,0.0,0.0
2023-06-18 11:15:00,367,393.378143,355.0
2023-06-18 11:15:00,368,85.0,68.0
2023-06-18 11:15:00,369,85.0,70.415375
2023-06-18 11:15:00,370,85.0,68.0
2023-06-18 11:15:00,371,85.0,70.415375
2023-06-18 11:15:00,372,0.0,0.0
2023-06-18 11:15:00,373,0.0,0.0
2023-06-18 11:15:00,374,0.0,0.0
2023-06-18 11:15:00,375,0.0,0.0
2023-06-18 11:15:00,376,160.5,158.0
2023-06-18 11:15:00,377,160.5,158.0
2023-06-18 11:15:00,378,148.0,123.0
2023-06-18 11:15:00,379,0.0,0.0
2023-06-18 11:15:00,380,39.5,31.0
2023-06-18 11:15:00,381,2.161932,0.0
2023-06-18 11:15:00,382,163.5,129.972046
2023-06-18 11:15:00,383,163.5,129.972046
2023-06-18 11:15:00,384,188.0,129.972046
2023-06-18 11:15:00,385,270.5,188.018433
2023-06-18 11:15:00,386,270.5,187.697998
2023-06-18 11:15:00,387,275.0,204.0
2023-06-18 11:15:00,388,0.0,0.0
2023-06-18 11:15:00,389,0.0,0.0
2023-06-18 11:15:00,390,0.0,0.0
2023-06-18 11:15:00,419,287.0,160.002441
2023-06-18 11:15:00,420,287.0,160.002441
2023-06-18 11:15:00,421,268.0,160.002441
2023-06-18 11:15:00,422,253.0,186.0
2023-06-18 11:15:00,423,253.0,186.0
2023-06-18 11:15:00,432,301.0,220.0
2023-06-18 11:15:00,433,387.813416,267.0
2023-06-18 11:15:00,434,270.0,189.016327
2023-06-18 11:15:00,435,270.0,189.016327
2023-06-18 11:15:00,436,280.5,189.016327
2023-06-18 11:15:00,437,280.5,189.016327
2023-06-18 11:15:00,438,273.0,206.0
2023-06-18 11:15:00,439,285.0,206.0
2023-06-18 11:15:00,440,198.0,119.237717
2023-06-18 11:15:00,441,168.801682,124.034836
2023-06-18 11:15:00,442,194.0,121.636276
2023-06-18 11:15:00,443,25.0,20.037918
2023-06-18 11:15:00,444,0.0,0.0
2023-06-18 11:15:00,450,219.0,215.0
2023-06-18 11:15:00,451,83.0,83.0
2023-06-18 11:15:00,452,239.0,235.0
2023-06-18 11:15:00,453,113.0,113.0
2023-06-18 11:15:00,459,430.0,276.0
2023-06-18 11:15:00,467,10.75862,5.000153
2023-06-18 11:15:00,468,10.75862,4.000366
2023-06-18 11:15:00,469,0.0,0.0
2023-06-18 11:15:00,471,4.42486,0.0
2023-06-18 11:15:00,472,235.0,180.0
2023-06-18 11:15:00,473,120.0,90.0
2023-06-18 11:15:00,474,222.0,180.0
2023-06-18 11:15:00,475,128.0,90.0
2023-06-18 11:15:00,477,244.5,173.994461
2023-06-18 11:15:00,478,244.5,173.994461
2023-06-18 11:15:00,479,253.0,173.994461
2023-06-18 11:15:00,480,244.5,173.994461
2023-06-18 11:15:00,481,244.5,173.994461
2023-06-18 11:15:00,482,253.0,173.994461
2023-06-18 11:15:00,485,36.0,20.00061
2023-06-18 11:15:00,486,0.0,0.0
2023-06-18 11:15:00,487,0.0,0.0
2023-06-18 11:15:00,488,17.0,13.000565
2023-06-18 11:15:00,489,1001.0,795.0
2023-06-18 11:15:00,490,1002.0,795.0
2023-06-18 11:15:00,491,969.0,791.0
2023-06-18 11:15:00,492,0.0,0.0
2023-06-18 11:15:00,493,994.0,795.0
2023-06-18 11:15:00,494,992.0,795.0
2023-06-18 11:15:00,495,0.0,0.0
2023-06-18 11:15:00,496,299.999908,200.0
2023-06-18 11:15:00,497,0.0,0.0
2023-06-18 11:15:00,498,0.0,0.0
2023-06-18 11:15:00,499,347.0,265.0
2023-06-18 11:15:00,501,285.0,167.006409
2023-06-18 11:15:00,502,167.0,167.0
2023-06-18 11:15:00,503,288.0,204.0
2023-06-18 11:15:00,507,0.0,0.0
2023-06-18 11:15:00,508,0.0,0.0
2023-06-18 11:15:00,511,0.0,0.0
2023-06-18 11:15:00,512,0.0,0.0
2023-06-18 11:15:00,513,328.0,150.0
2023-06-18 11:15:00,514,141.0,120.0
2023-06-18 11:15:00,516,0.0,0.0
2023-06-18 11:15:00,521,939.0,767.359009
2023-06-18 11:15:00,522,939.0,750.810364
2023-06-18 11:15:00,523,0.0,0.0
2023-06-18 11:15:00,524,0.0,0.0
2023-06-18 11:15:00,525,0.0,0.0
2023-06-18 11:15:00,526,235.476257,131.0
2023-06-18 11:15:00,527,1357.0,1058.099976
2023-06-18 11:15:00,528,131.0,131.0
2023-06-18 11:15:00,529,831.519226,605.507019
2023-06-18 11:15:00,530,994.0,577.0
2023-06-18 11:15:00,533,0.0,0.0
2023-06-18 11:15:00,534,0.0,0.0
2023-06-18 11:15:00,535,0.0,0.0
2023-06-18 11:15:00,536,96.0,33.5
2023-06-18 11:15:00,537,96.0,33.5
2023-06-18 11:15:00,538,102.666672,84.0
2023-06-18 11:15:00,539,334.0,174.0
2023-06-18 11:15:00,540,165.0,87.0
2023-06-18 11:15:00,541,87.0,51.0
2023-06-18 11:15:00,542,44.0,25.5
2023-06-18 11:15:00,544,0.0,0.0
2023-06-18 11:15:00,545,1012.0,795.0
2023-06-18 11:15:00,546,0.0,0.0
2023-06-18 11:15:00,547,0.0,0.0
2023-06-18 11:15:00,548,0.0,0.0
2023-06-18 11:15:00,549,0.0,0.0
2023-06-18 11:15:00,550,0.0,0.0
2023-06-18 11:15:00,552,0.0,0.0
2023-06-18 11:15:00,553,0.0,0.0
2023-06-18 11:20:00,1,0.0,0.0
2023-06-18 11:20:00,2,0.0,0.0
2023-06-18 11:20:00,3,0.0,0.0
2023-06-18 11:20:00,4,480.0,330.0
2023-06-18 11:20:00,5,403.667023,364.991486
2023-06-18 11:20:00,6,0.0,0.0
2023-06-18 11:20:00,7,0.0,0.0
2023-06-18 11:20:00,8,0.0,0.0
2023-06-18 11:20:00,9,441.046509,364.917023
2023-06-18 11:20:00,10,441.091797,364.371613
2023-06-18 11:20:00,11,0.0,0.0
2023-06-18 11:20:00,12,0.0,0.0
2023-06-18 11:20:00,15,0.0,0.0
2023-06-18 11:20:00,16,487.933289,427.933289
2023-06-18 11:20:00,17,460.274811,420.274811
2023-06-18 11:20:00,18,0.0,0.0
2023-06-18 11:20:00,27,615.0,615.0
2023-06-18 11:20:00,28,612.0,612.0
2023-06-18 11:20:00,29,612.0,612.0
2023-06-18 11:20:00,33,0.0,0.0
2023-06-18 11:20:00,36,999.0,795.0
2023-06-18 11:20:00,37,992.0,795.0
2023-06-18 11:20:00,43,383.061615,281.0
2023-06-18 11:20:00,46,506.0,447.6539
2023-06-18 11:20:00,47,462.986359,409.996735
2023-06-18 11:20:00,48,462.713654,409.897614
2023-06-18 11:20:00,49,0.0,0.0
2023-06-18 11:20:00,50,0.0,0.0
2023-06-18 11:20:00,51,463.0,405.012726
2023-06-18 11:20:00,52,0.0,0.0
2023-06-18 11:20:00,53,0.0,0.0
2023-06-18 11:20:00,54,0.0,0.0
2023-06-18 11:20:00,55,0.0,0.0
2023-06-18 11:20:00,56,0.0,0.0
2023-06-18 11:20:00,57,0.0,0.0
2023-06-18 11:20:00,58,136.5,135.0
2023-06-18 11:20:00,59,136.5,135.0
2023-06-18 11:20:00,60,175.0,150.0
2023-06-18 11:20:00,61,353.0,280.0
2023-06-18 11:20:00,62,0.0,0.0
2023-06-18 11:20:00,63,0.0,0.0
2023-06-18 11:20:00,64,332.485596,281.056061
2023-06-18 11:20:00,65,0.0,0.0
2023-06-18 11:20:00,66,378.282257,314.109528
2023-06-18 11:20:00,67,385.770782,332.830719
2023-06-18 11:20:00,68,396.11087,354.775421
2023-06-18 11:20:00,69,830.156738,670.163574
2023-06-18 11:20:00,70,853.352966,670.621338
2023-06-18 11:20:00,71,0.0,0.0
2023-06-18 11:20:00,72,0.0,0.0
2023-06-18 11:20:00,73,0.0,0.0
2023-06-18 11:20:00,74,0.0,0.0
2023-06-18 11:20:00,75,0.0,0.0
2023-06-18 11:20:00,76,0.0,0.0
2023-06-18 11:20:00,77,0.0,0.0
2023-06-18 11:20:00,78,0.0,0.0
2023-06-18 11:20:00,79,0.0,0.0
2023-06-18 11:20:00,80,0.0,0.0
2023-06-18 11:20:00,83,450.564667,361.20517
2023-06-18 11:20:00,84,0.0,0.0
2023-06-18 11:20:00,85,394.359772,320.0
2023-06-18 11:20:00,86,0.0,0.0
2023-06-18 11:20:00,87,442.687103,342.687103
2023-06-18 11:20:00,88,0.0,0.0
2023-06-18 11:20:00,89,455.993927,380.018097
2023-06-18 11:20:00,90,78.801102,0.0
2023-06-18 11:20:00,91,807.006042,750.0
2023-06-18 11:20:00,92,705.920654,635.0
2023-06-18 11:20:00,95,0.0,0.0
2023-06-18 11:20:00,96,0.0,0.0
2023-06-18 11:20:00,97,0.0,0.0
2023-06-18 11:20:00,98,0.0,0.0
2023-06-18 11:20:00,99,357.611115,261.0
2023-06-18 11:20:00,100,0.0,0.0
2023-06-18 11:20:00,101,0.0,0.0
2023-06-18 11:20:00,102,0.0,0.0
2023-06-18 11:20:00,103,0.0,0.0
2023-06-18 11:20:00,104,0.0,0.0
2023-06-18 11:20:00,105,0.0,0.0
2023-06-18 11:20:00,106,0.0,0.0
2023-06-18 11:20:00,107,0.0,0.0
2023-06-18 11:20:00,108,0.0,0.0
2023-06-18 11:20:00,112,0.0,0.0
2023-06-18 11:20:00,113,11.050714,0.0
2023-06-18 11:20:00,114,0.0,0.0
2023-06-18 11:20:00,115,921.0,752.332947
2023-06-18 11:20:00,116,917.99292,750.045654
2023-06-18 11:20:00,117,0.0,0.0
2023-06-18 11:20:00,118,0.0,0.0
2023-06-18 11:20:00,119,0.0,0.0
2023-06-18 11:20:00,120,100.0,60.000153
2023-06-18 11:20:00,126,0.0,0.0
2023-06-18 11:20:00,127,0.0,0.0
2023-06-18 11:20:00,128,998.0,750.0
2023-06-18 11:20:00,129,995.0,750.0
2023-06-18 11:20:00,130,0.0,0.0
2023-06-18 11:20:00,131,987.0,718.0
2023-06-18 11:20:00,132,948.0,758.0
2023-06-18 11:20:00,133,971.0,755.0
2023-06-18 11:20:00,134,281.985657,175.0
2023-06-18 11:20:00,135,291.0,210.0
2023-06-18 11:20:00,136,155.5,109.996994
2023-06-18 11:20:00,137,155.5,109.996994
2023-06-18 11:20:00,138,180.0,120.0
2023-06-18 11:20:00,139,282.0,196.0
2023-06-18 11:20:00,140,282.0,196.0
2023-06-18 11:20:00,141,271.0,188.0
2023-06-18 11:20:00,142,0.0,0.0
2023-06-18 11:20:00,143,0.0,0.0
2023-06-18 11:20:00,144,0.0,0.0
2023-06-18 11:20:00,145,160.0,88.436272
2023-06-18 11:20:00,146,160.0,88.436272
2023-06-18 11:20:00,147,172.0,104.0
2023-06-18 11:20:00,150,38.0,29.999542
2023-06-18 11:20:00,151,5.941463,0.0
2023-06-18 11:20:00,152,15.0,14.999771
2023-06-18 11:20:00,153,0.0,0.0
2023-06-18 11:20:00,154,231.0,141.003876
2023-06-18 11:20:00,155,122.0,70.501938
2023-06-18 11:20:00,156,387.99704,350.0
2023-06-18 11:20:00,158,0.0,0.0
2023-06-18 11:20:00,159,0.0,0.0
2023-06-18 11:20:00,160,0.0,0.0
2023-06-18 11:20:00,161,0.0,0.0
2023-06-18 11:20:00,162,0.0,0.0
2023-06-18 11:20:00,166,0.0,0.0
2023-06-18 11:20:00,167,91.0,64.0
2023-06-18 11:20:00,168,42.0,29.999542
2023-06-18 11:20:00,169,143.0,104.99588
2023-06-18 11:20:00,170,143.0,104.99588
2023-06-18 11:20:00,171,166.0,104.99588
2023-06-18 11:20:00,172,141.0,110.000916
2023-06-18 11:20:00,173,141.0,110.000916
2023-06-18 11:20:00,174,167.0,110.000916
2023-06-18 11:20:00,175,0.0,0.0
2023-06-18 11:20:00,176,289.0,162.0
2023-06-18 11:20:00,177,148.0,108.0
2023-06-18 11:20:00,178,10.467451,0.0
2023-06-18 11:20:00,179,0.0,0.0
2023-06-18 11:20:00,180,0.0,0.0
2023-06-18 11:20:00,181,0.0,0.0
2023-06-18 11:20:00,182,0.0,0.0
2023-06-18 11:20:00,183,0.0,0.0
2023-06-18 11:20:00,184,149.5,119.995728
2023-06-18 11:20:00,185,149.5,114.0
2023-06-18 11:20:00,186,180.0,122.0
2023-06-18 11:20:00,187,0.0,0.0
2023-06-18 11:20:00,188,0.0,0.0
2023-06-18 11:20:00,189,0.0,0.0
2023-06-18 11:20:00,190,1000.0,795.0
2023-06-18 11:20:00,191,999.0,795.0
2023-06-18 11:20:00,193,0.0,0.0
2023-06-18 11:20:00,194,12.719484,11.999903
2023-06-18 11:20:00,195,26.01713,10.0
2023-06-18 11:20:00,196,0.0,0.0
2023-06-18 11:20:00,197,0.0,0.0
2023-06-18 11:20:00,198,0.0,0.0
2023-06-18 11:20:00,200,0.0,0.0
2023-06-18 11:20:00,207,72.5,60.0
2023-06-18 11:20:00,208,72.5,60.0
2023-06-18 11:20:00,209,0.0,0.0
2023-06-18 11:20:00,210,0.0,0.0
2023-06-18 11:20:00,211,72.5,60.0
2023-06-18 11:20:00,212,84.600006,80.323494
2023-06-18 11:20:00,213,0.0,0.0
2023-06-18 11:20:00,214,69.864197,69.864197
2023-06-18 11:20:00,215,71.310776,71.310776
2023-06-18 11:20:00,216,67.0,67.0
2023-06-18 11:20:00,217,27.0,20.99826
2023-06-18 11:20:00,218,27.0,20.99826
2023-06-18 11:20:00,219,27.0,20.99826
2023-06-18 11:20:00,220,0.0,0.0
2023-06-18 11:20:00,231,297.489563,270.0
2023-06-18 11:20:00,232,293.80072,270.0
2023-06-18 11:20:00,233,0.0,0.0
2023-06-18 11:20:00,234,0.0,0.0
2023-06-18 11:20:00,237,0.0,0.0
2023-06-18 11:20:00,238,0.0,0.0
2023-06-18 11:20:00,240,278.0,200.0
2023-06-18 11:20:00,241,136.0,100.0
2023-06-18 11:20:00,242,0.0,0.0
2023-06-18 11:20:00,243,0.0,0.0
2023-06-18 11:20:00,244,0.0,0.0
2023-06-18 11:20:00,247,0.0,0.0
2023-06-18 11:20:00,248,0.0,0.0
2023-06-18 11:20:00,249,0.0,0.0
2023-06-18 11:20:00,250,156.5,99.334106
2023-06-18 11:20:00,251,156.5,99.553833
2023-06-18 11:20:00,252,180.0,130.0
2023-06-18 11:20:00,253,0.0,0.0
2023-06-18 11:20:00,254,0.0,0.0
2023-06-18 11:20:00,255,241.5,175.0
2023-06-18 11:20:00,256,241.5,175.0
2023-06-18 11:20:00,257,261.0,222.0
2023-06-18 11:20:00,258,275.5,172.002289
2023-06-18 11:20:00,259,275.5,172.002289
2023-06-18 11:20:00,260,271.0,212.0
2023-06-18 11:20:00,264,10.0,5.000229
2023-06-18 11:20:00,265,0.0,0.0
2023-06-18 11:20:00,266,298.338989,230.0
2023-06-18 11:20:00,267,0.0,0.0
2023-06-18 11:20:00,268,0.0,0.0
2023-06-18 11:20:00,269,0.0,0.0
2023-06-18 11:20:00,270,0.0,0.0
2023-06-18 11:20:00,271,89.666664,75.0
2023-06-18 11:20:00,272,89.666664,75.0
2023-06-18 11:20:00,273,89.666664,75.0
2023-06-18 11:20:00,274,112.5,112.5
2023-06-18 11:20:00,275,157.0,100.0
2023-06-18 11:20:00,276,71.0,50.0
2023-06-18 11:20:00,277,155.0,100.0
2023-06-18 11:20:00,278,75.0,50.0
2023-06-18 11:20:00,279,0.0,0.0
2023-06-18 11:20:00,280,0.0,0.0
2023-06-18 11:20:00,281,161.0,100.0
2023-06-18 11:20:00,282,73.0,50.0
2023-06-18 11:20:00,283,159.0,100.0
2023-06-18 11:20:00,284,75.0,50.0
2023-06-18 11:20:00,285,159.0,100.0
2023-06-18 11:20:00,286,75.0,50.0
2023-06-18 11:20:00,287,0.0,0.0
2023-06-18 11:20:00,288,0.0,0.0
2023-06-18 11:20:00,289,160.0,100.0
2023-06-18 11:20:00,290,75.0,50.0
2023-06-18 11:20:00,291,96.0,53.471863
2023-06-18 11:20:00,292,96.0,53.025528
2023-06-18 11:20:00,293,0.0,0.0
2023-06-18 11:20:00,294,102.0,84.0
2023-06-18 11:20:00,299,183.0,133.0
2023-06-18 11:20:00,300,183.0,133.0
2023-06-18 11:20:00,301,178.5,133.0
2023-06-18 11:20:00,302,178.5,133.0
2023-06-18 11:20:00,303,204.0,128.999451
2023-06-18 11:20:00,304,198.0,128.999451
2023-06-18 11:20:00,305,375.0,310.000916
2023-06-18 11:20:00,306,356.0,297.007629
2023-06-18 11:20:00,307,304.70694,207.007019
2023-06-18 11:20:00,308,149.5,119.995728
2023-06-18 11:20:00,309,149.5,119.995728
2023-06-18 11:20:00,310,164.0,122.0
2023-06-18 11:20:00,311,0.0,0.0
2023-06-18 11:20:00,312,0.0,0.0
2023-06-18 11:20:00,313,0.0,0.0
2023-06-18 11:20:00,314,151.0,119.995728
2023-06-18 11:20:00,315,151.0,119.995728
2023-06-18 11:20:00,316,169.0,122.0
2023-06-18 11:20:00,317,0.0,0.0
2023-06-18 11:20:00,318,0.0,0.0
2023-06-18 11:20:00,319,0.0,0.0
2023-06-18 11:20:00,320,0.0,0.0
2023-06-18 11:20:00,321,0.0,0.0
2023-06-18 11:20:00,322,0.0,0.0
2023-06-18 11:20:00,323,165.5,122.0
2023-06-18 11:20:00,324,165.5,122.0
2023-06-18 11:20:00,325,176.0,136.0
2023-06-18 11:20:00,326,144.0,135.0
2023-06-18 11:20:00,327,142.622513,135.0
2023-06-18 11:20:00,328,176.0,150.0
2023-06-18 11:20:00,329,0.0,0.0
2023-06-18 11:20:00,330,0.0,0.0
2023-06-18 11:20:00,331,784.0,644.627686
2023-06-18 11:20:00,332,0.0,0.0
2023-06-18 11:20:00,333,0.0,0.0
2023-06-18 11:20:00,334,7.985049,0.0
2023-06-18 11:20:00,335,69.5,50.99826
2023-06-18 11:20:00,336,5.373949,0.0
2023-06-18 11:20:00,337,40.5,40.5
2023-06-18 11:20:00,338,40.5,40.5
2023-06-18 11:20:00,339,29.0,29.0
2023-06-18 11:20:00,340,818.0,677.207397
2023-06-18 11:20:00,341,777.0,673.88855
2023-06-18 11:20:00,342,166.0,135.0
2023-06-18 11:20:00,343,0.0,0.0
2023-06-18 11:20:00,344,0.0,0.0
2023-06-18 11:20:00,345,100.0,79.998932
2023-06-18 11:20:00,346,0.0,0.0
2023-06-18 11:20:00,347,163.0,163.0
2023-06-18 11:20:00,348,0.0,0.0
2023-06-18 11:20:00,349,0.0,0.0
2023-06-18 11:20:00,350,0.0,0.0
2023-06-18 11:20:00,351,0.0,0.0
2023-06-18 11:20:00,352,0.0,0.0
2023-06-18 11:20:00,353,0.0,0.0
2023-06-18 11:20:00,354,0.0,0.0
2023-06-18 11:20:00,355,0.0,0.0
2023-06-18 11:20:00,356,0.0,0.0
2023-06-18 11:20:00,357,12.5,10.0
2023-06-18 11:20:00,358,20.0,10.000153
2023-06-18 11:20:00,359,20.0,10.000153
2023-06-18 11:20:00,360,21.25,7.0
2023-06-18 11:20:00,361,21.25,7.0
2023-06-18 11:20:00,362,0.0,0.0
2023-06-18 11:20:00,363,21.25,10.0
2023-06-18 11:20:00,364,726.862061,665.0
2023-06-18 11:20:00,365,0.0,0.0
2023-06-18 11:20:00,366,0.0,0.0
2023-06-18 11:20:00,367,393.378143,355.0
2023-06-18 11:20:00,368,85.0,68.0
2023-06-18 11:20:00,369,85.0,70.415375
2023-06-18 11:20:00,370,85.0,68.0
2023-06-18 11:20:00,371,85.0,70.415375
2023-06-18 11:20:00,372,0.0,0.0
2023-06-18 11:20:00,373,0.0,0.0
2023-06-18 11:20:00,374,0.0,0.0
2023-06-18 11:20:00,375,0.0,0.0
2023-06-18 11:20:00,376,160.5,158.0
2023-06-18 11:20:00,377,160.5,158.0
2023-06-18 11:20:00,378,148.0,123.0
2023-06-18 11:20:00,379,0.0,0.0
2023-06-18 11:20:00,380,39.5,31.0
2023-06-18 11:20:00,381,2.161932,0.0
2023-06-18 11:20:00,382,163.5,129.972046
2023-06-18 11:20:00,383,163.5,129.972046
2023-06-18 11:20:00,384,188.0,129.972046
2023-06-18 11:20:00,385,270.5,188.018433
2023-06-18 11:20:00,386,270.5,187.697998
2023-06-18 11:20:00,387,275.0,204.0
2023-06-18 11:20:00,388,0.0,0.0
2023-06-18 11:20:00,389,0.0,0.0
2023-06-18 11:20:00,390,0.0,0.0
2023-06-18 11:20:00,419,287.0,160.002441
2023-06-18 11:20:00,420,287.0,160.002441
2023-06-18 11:20:00,421,268.0,160.002441
2023-06-18 11:20:00,422,253.0,186.0
2023-06-18 11:20:00,423,253.0,186.0
2023-06-18 11:20:00,432,301.0,220.0
2023-06-18 11:20:00,433,387.813416,267.0
2023-06-18 11:20:00,434,270.0,189.016327
2023-06-18 11:20:00,435,270.0,189.016327
2023-06-18 11:20:00,436,280.5,189.016327
2023-06-18 11:20:00,437,280.5,189.016327
2023-06-18 11:20:00,438,273.0,206.0
2023-06-18 11:20:00,439,285.0,206.0
2023-06-18 11:20:00,440,198.0,119.237717
2023-06-18 11:20:00,441,168.801682,124.034836
2023-06-18 11:20:00,442,194.0,121.636276
2023-06-18 11:20:00,443,25.0,20.037918
2023-06-18 11:20:00,444,0.0,0.0
2023-06-18 11:20:00,450,219.0,215.0
2023-06-18 11:20:00,451,83.0,83.0
2023-06-18 11:20:00,452,239.0,235.0
2023-06-18 11:20:00,453,113.0,113.0
2023-06-18 11:20:00,459,430.0,276.0
2023-06-18 11:20:00,467,10.75862,5.000153
2023-06-18 11:20:00,468,10.75862,4.000366
2023-06-18 11:20:00,469,0.0,0.0
2023-06-18 11:20:00,471,4.42486,0.0
2023-06-18 11:20:00,472,235.0,180.0
2023-06-18 11:20:00,473,120.0,90.0
2023-06-18 11:20:00,474,222.0,180.0
2023-06-18 11:20:00,475,128.0,90.0
2023-06-18 11:20:00,477,244.5,173.994461
2023-06-18 11:20:00,478,244.5,173.994461
2023-06-18 11:20:00,479,253.0,173.994461
2023-06-18 11:20:00,480,244.5,173.994461
2023-06-18 11:20:00,481,244.5,173.994461
2023-06-18 11:20:00,482,253.0,173.994461
2023-06-18 11:20:00,485,36.0,20.00061
2023-06-18 11:20:00,486,0.0,0.0
2023-06-18 11:20:00,487,0.0,0.0
2023-06-18 11:20:00,488,17.0,13.000565
2023-06-18 11:20:00,489,1001.0,795.0
2023-06-18 11:20:00,490,1002.0,795.0
2023-06-18 11:20:00,491,969.0,791.0
2023-06-18 11:20:00,492,0.0,0.0
2023-06-18 11:20:00,493,994.0,795.0
2023-06-18 11:20:00,494,992.0,795.0
2023-06-18 11:20:00,495,0.0,0.0
2023-06-18 11:20:00,496,299.999908,200.0
2023-06-18 11:20:00,497,0.0,0.0
2023-06-18 11:20:00,498,0.0,0.0
2023-06-18 11:20:00,499,347.0,265.0
2023-06-18 11:20:00,501,285.0,167.006409
2023-06-18 11:20:00,502,167.0,167.0
2023-06-18 11:20:00,503,288.0,204.0
2023-06-18 11:20:00,507,0.0,0.0
2023-06-18 11:20:00,508,0.0,0.0
2023-06-18 11:20:00,511,0.0,0.0
2023-06-18 11:20:00,512,0.0,0.0
2023-06-18 11:20:00,513,328.0,150.0
2023-06-18 11:20:00,514,141.0,120.0
2023-06-18 11:20:00,516,0.0,0.0
2023-06-18 11:20:00,521,939.0,767.359009
2023-06-18 11:20:00,522,939.0,750.810364
2023-06-18 11:20:00,523,0.0,0.0
2023-06-18 11:20:00,524,0.0,0.0
2023-06-18 11:20:00,525,0.0,0.0
2023-06-18 11:20:00,526,235.476257,131.0
2023-06-18 11:20:00,527,1357.0,1058.099976
2023-06-18 11:20:00,528,131.0,131.0
2023-06-18 11:20:00,529,831.519226,605.507019
2023-06-18 11:20:00,530,994.0,577.0
2023-06-18 11:20:00,533,0.0,0.0
2023-06-18 11:20:00,534,0.0,0.0
2023-06-18 11:20:00,535,0.0,0.0
2023-06-18 11:20:00,536,96.0,33.5
2023-06-18 11:20:00,537,96.0,33.5
2023-06-18 11:20:00,538,102.666672,84.0
2023-06-18 11:20:00,539,334.0,174.0
2023-06-18 11:20:00,540,165.0,87.0
2023-06-18 11:20:00,541,87.0,51.0
2023-06-18 11:20:00,542,44.0,25.5
2023-06-18 11:20:00,544,0.0,0.0
2023-06-18 11:20:00,545,1012.0,795.0
2023-06-18 11:20:00,546,0.0,0.0
2023-06-18 11:20:00,547,0.0,0.0
2023-06-18 11:20:00,548,0.0,0.0
2023-06-18 11:20:00,549,0.0,0.0
2023-06-18 11:20:00,550,0.0,0.0
2023-06-18 11:20:00,552,0.0,0.0
2023-06-18 11:20:00,553,0.0,0.0
2023-06-18 11:25:00,1,0.0,0.0
2023-06-18 11:25:00,2,0.0,0.0
2023-06-18 11:25:00,3,0.0,0.0
2023-06-18 11:25:00,4,480.0,330.0
2023-06-18 11:25:00,5,403.667023,364.991486
2023-06-18 11:25:00,6,0.0,0.0
2023-06-18 11:25:00,7,0.0,0.0
2023-06-18 11:25:00,8,0.0,0.0
2023-06-18 11:25:00,9,441.046509,364.917023
2023-06-18 11:25:00,10,441.091797,364.371613
2023-06-18 11:25:00,11,0.0,0.0
2023-06-18 11:25:00,12,0.0,0.0
2023-06-18 11:25:00,15,0.0,0.0
2023-06-18 11:25:00,16,487.933289,427.933289
2023-06-18 11:25:00,17,460.274811,420.274811
2023-06-18 11:25:00,18,0.0,0.0
2023-06-18 11:25:00,27,615.0,615.0
2023-06-18 11:25:00,28,612.0,612.0
2023-06-18 11:25:00,29,612.0,612.0
2023-06-18 11:25:00,33,0.0,0.0
2023-06-18 11:25:00,36,999.0,795.0
2023-06-18 11:25:00,37,992.0,795.0
2023-06-18 11:25:00,43,383.061615,281.0
2023-06-18 11:25:00,46,506.0,447.6539
2023-06-18 11:25:00,47,462.986359,409.996735
2023-06-18 11:25:00,48,462.713654,409.897614
2023-06-18 11:25:00,49,0.0,0.0
2023-06-18 11:25:00,50,0.0,0.0
2023-06-18 11:25:00,51,463.0,405.012726
2023-06-18 11:25:00,52,0.0,0.0
2023-06-18 11:25:00,53,0.0,0.0
2023-06-18 11:25:00,54,0.0,0.0
2023-06-18 11:25:00,55,0.0,0.0
2023-06-18 11:25:00,56,0.0,0.0
2023-06-18 11:25:00,57,0.0,0.0
2023-06-18 11:25:00,58,136.5,135.0
2023-06-18 11:25:00,59,136.5,135.0
2023-06-18 11:25:00,60,175.0,150.0
2023-06-18 11:25:00,61,353.0,280.0
2023-06-18 11:25:00,62,0.0,0.0
2023-06-18 11:25:00,63,0.0,0.0
2023-06-18 11:25:00,64,332.485596,281.056061
2023-06-18 11:25:00,65,0.0,0.0
2023-06-18 11:25:00,66,378.282257,314.109528
2023-06-18 11:25:00,67,385.770782,332.830719
2023-06-18 11:25:00,68,396.11087,354.775421
2023-06-18 11:25:00,69,830.156738,670.163574
2023-06-18 11:25:00,70,853.352966,670.621338
2023-06-18 11:25:00,71,0.0,0.0
2023-06-18 11:25:00,72,0.0,0.0
2023-06-18 11:25:00,73,0.0,0.0
2023-06-18 11:25:00,74,0.0,0.0
2023-06-18 11:25:00,75,0.0,0.0
2023-06-18 11:25:00,76,0.0,0.0
2023-06-18 11:25:00,77,0.0,0.0
2023-06-18 11:25:00,78,0.0,0.0
2023-06-18 11:25:00,79,0.0,0.0
2023-06-18 11:25:00,80,0.0,0.0
2023-06-18 11:25:00,83,450.564667,361.20517
2023-06-18 11:25:00,84,0.0,0.0
2023-06-18 11:25:00,85,394.359772,320.0
2023-06-18 11:25:00,86,0.0,0.0
2023-06-18 11:25:00,87,442.687103,342.687103
2023-06-18 11:25:00,88,0.0,0.0
2023-06-18 11:25:00,89,455.993927,380.018097
2023-06-18 11:25:00,90,78.801102,0.0
2023-06-18 11:25:00,91,807.006042,750.0
2023-06-18 11:25:00,92,705.920654,635.0
2023-06-18 11:25:00,95,0.0,0.0
2023-06-18 11:25:00,96,0.0,0.0
2023-06-18 11:25:00,97,0.0,0.0
2023-06-18 11:25:00,98,0.0,0.0
2023-06-18 11:25:00,99,357.611115,261.0
2023-06-18 11:25:00,100,0.0,0.0
2023-06-18 11:25:00,101,0.0,0.0
2023-06-18 11:25:00,102,0.0,0.0
2023-06-18 11:25:00,103,0.0,0.0
2023-06-18 11:25:00,104,0.0,0.0
2023-06-18 11:25:00,105,0.0,0.0
2023-06-18 11:25:00,106,0.0,0.0
2023-06-18 11:25:00,107,0.0,0.0
2023-06-18 11:25:00,108,0.0,0.0
2023-06-18 11:25:00,112,0.0,0.0
2023-06-18 11:25:00,113,11.050714,0.0
2023-06-18 11:25:00,114,0.0,0.0
2023-06-18 11:25:00,115,921.0,752.332947
2023-06-18 11:25:00,116,917.99292,750.045654
2023-06-18 11:25:00,117,0.0,0.0
2023-06-18 11:25:00,118,0.0,0.0
2023-06-18 11:25:00,119,0.0,0.0
2023-06-18 11:25:00,120,100.0,60.000153
2023-06-18 11:25:00,126,0.0,0.0
2023-06-18 11:25:00,127,0.0,0.0
2023-06-18 11:25:00,128,998.0,750.0
2023-06-18 11:25:00,129,995.0,750.0
2023-06-18 11:25:00,130,0.0,0.0
2023-06-18 11:25:00,131,987.0,718.0
2023-06-18 11:25:00,132,948.0,758.0
2023-06-18 11:25:00,133,971.0,755.0
2023-06-18 11:25:00,134,281.985657,175.0
2023-06-18 11:25:00,135,291.0,210.0
2023-06-18 11:25:00,136,155.5,109.996994
2023-06-18 11:25:00,137,155.5,109.996994
2023-06-18 11:25:00,138,180.0,120.0
2023-06-18 11:25:00,139,282.0,196.0
2023-06-18 11:25:00,140,282.0,196.0
2023-06-18 11:25:00,141,271.0,188.0
2023-06-18 11:25:00,142,0.0,0.0
2023-06-18 11:25:00,143,0.0,0.0
2023-06-18 11:25:00,144,0.0,0.0
2023-06-18 11:25:00,145,160.0,88.436272
2023-06-18 11:25:00,146,160.0,88.436272
2023-06-18 11:25:00,147,172.0,104.0
2023-06-18 11:25:00,150,38.0,29.999542
2023-06-18 11:25:00,151,5.941463,0.0
2023-06-18 11:25:00,152,15.0,14.999771
2023-06-18 11:25:00,153,0.0,0.0
2023-06-18 11:25:00,154,231.0,141.003876
2023-06-18 11:25:00,155,122.0,70.501938
2023-06-18 11:25:00,156,387.99704,350.0
2023-06-18 11:25:00,158,0.0,0.0
2023-06-18 11:25:00,159,0.0,0.0
2023-06-18 11:25:00,160,0.0,0.0
2023-06-18 11:25:00,161,0.0,0.0
2023-06-18 11:25:00,162,0.0,0.0
2023-06-18 11:25:00,166,0.0,0.0
2023-06-18 11:25:00,167,91.0,64.0
2023-06-18 11:25:00,168,42.0,29.999542
2023-06-18 11:25:00,169,143.0,104.99588
2023-06-18 11:25:00,170,143.0,104.99588
2023-06-18 11:25:00,171,166.0,104.99588
2023-06-18 11:25:00,172,141.0,110.000916
2023-06-18 11:25:00,173,141.0,110.000916
2023-06-18 11:25:00,174,167.0,110.000916
2023-06-18 11:25:00,175,0.0,0.0
2023-06-18 11:25:00,176,289.0,162.0
2023-06-18 11:25:00,177,148.0,108.0
2023-06-18 11:25:00,178,10.467451,0.0
2023-06-18 11:25:00,179,0.0,0.0
2023-06-18 11:25:00,180,0.0,0.0
2023-06-18 11:25:00,181,0.0,0.0
2023-06-18 11:25:00,182,0.0,0.0
2023-06-18 11:25:00,183,0.0,0.0
2023-06-18 11:25:00,184,149.5,119.995728
2023-06-18 11:25:00,185,149.5,114.0
2023-06-18 11:25:00,186,180.0,122.0
2023-06-18 11:25:00,187,0.0,0.0
2023-06-18 11:25:00,188,0.0,0.0
2023-06-18 11:25:00,189,0.0,0.0
2023-06-18 11:25:00,190,1000.0,795.0
2023-06-18 11:25:00,191,999.0,795.0
2023-06-18 11:25:00,193,0.0,0.0
2023-06-18 11:25:00,194,12.719484,11.999903
2023-06-18 11:25:00,195,26.01713,10.0
2023-06-18 11:25:00,196,0.0,0.0
2023-06-18 11:25:00,197,0.0,0.0
2023-06-18 11:25:00,198,0.0,0.0
2023-06-18 11:25:00,200,0.0,0.0
2023-06-18 11:25:00,207,72.5,60.0
2023-06-18 11:25:00,208,72.5,60.0
2023-06-18 11:25:00,209,0.0,0.0
2023-06-18 11:25:00,210,0.0,0.0
2023-06-18 11:25:00,211,72.5,60.0
2023-06-18 11:25:00,212,84.600006,80.323494
2023-06-18 11:25:00,213,0.0,0.0
2023-06-18 11:25:00,214,69.864197,69.864197
2023-06-18 11:25:00,215,71.310776,71.310776
2023-06-18 11:25:00,216,67.0,67.0
2023-06-18 11:25:00,217,27.0,20.99826
2023-06-18 11:25:00,218,27.0,20.99826
2023-06-18 11:25:00,219,27.0,20.99826
2023-06-18 11:25:00,220,0.0,0.0
2023-06-18 11:25:00,231,297.489563,270.0
2023-06-18 11:25:00,232,293.80072,270.0
2023-06-18 11:25:00,233,0.0,0.0
2023-06-18 11:25:00,234,0.0,0.0
2023-06-18 11:25:00,237,0.0,0.0
2023-06-18 11:25:00,238,0.0,0.0
2023-06-18 11:25:00,240,278.0,200.0
2023-06-18 11:25:00,241,136.0,100.0
2023-06-18 11:25:00,242,0.0,0.0
2023-06-18 11:25:00,243,0.0,0.0
2023-06-18 11:25:00,244,0.0,0.0
2023-06-18 11:25:00,247,0.0,0.0
2023-06-18 11:25:00,248,0.0,0.0
2023-06-18 11:25:00,249,0.0,0.0
2023-06-18 11:25:00,250,156.5,99.334106
2023-06-18 11:25:00,251,156.5,99.553833
2023-06-18 11:25:00,252,180.0,130.0
2023-06-18 11:25:00,253,0.0,0.0
2023-06-18 11:25:00,254,0.0,0.0
2023-06-18 11:25:00,255,241.5,175.0
2023-06-18 11:25:00,256,241.5,175.0
2023-06-18 11:25:00,257,261.0,222.0
2023-06-18 11:25:00,258,275.5,172.002289
2023-06-18 11:25:00,259,275.5,172.002289
2023-06-18 11:25:00,260,271.0,212.0
2023-06-18 11:25:00,264,10.0,5.000229
2023-06-18 11:25:00,265,0.0,0.0
2023-06-18 11:25:00,266,298.338989,230.0
2023-06-18 11:25:00,267,0.0,0.0
2023-06-18 11:25:00,268,0.0,0.0
2023-06-18 11:25:00,269,0.0,0.0
2023-06-18 11:25:00,270,0.0,0.0
2023-06-18 11:25:00,271,89.666664,75.0
2023-06-18 11:25:00,272,89.666664,75.0
2023-06-18 11:25:00,273,89.666664,75.0
2023-06-18 11:25:00,274,112.5,112.5
2023-06-18 11:25:00,275,157.0,100.0
2023-06-18 11:25:00,276,71.0,50.0
2023-06-18 11:25:00,277,155.0,100.0
2023-06-18 11:25:00,278,75.0,50.0
2023-06-18 11:25:00,279,0.0,0.0
2023-06-18 11:25:00,280,0.0,0.0
2023-06-18 11:25:00,281,161.0,100.0
2023-06-18 11:25:00,282,73.0,50.0
2023-06-18 11:25:00,283,159.0,100.0
2023-06-18 11:25:00,284,75.0,50.0
2023-06-18 11:25:00,285,159.0,100.0
2023-06-18 11:25:00,286,75.0,50.0
2023-06-18 11:25:00,287,0.0,0.0
2023-06-18 11:25:00,288,0.0,0.0
2023-06-18 11:25:00,289,160.0,100.0
2023-06-18 11:25:00,290,75.0,50.0
2023-06-18 11:25:00,291,96.0,53.471863
2023-06-18 11:25:00,292,96.0,53.025528
2023-06-18 11:25:00,293,0.0,0.0
2023-06-18 11:25:00,294,102.0,84.0
2023-06-18 11:25:00,299,183.0,133.0
2023-06-18 11:25:00,300,183.0,133.0
2023-06-18 11:25:00,301,178.5,133.0
2023-06-18 11:25:00,302,178.5,133.0
2023-06-18 11:25:00,303,204.0,128.999451
2023-06-18 11:25:00,304,198.0,128.999451
2023-06-18 11:25:00,305,375.0,310.000916
2023-06-18 11:25:00,306,356.0,297.007629
2023-06-18 11:25:00,307,304.70694,207.007019
2023-06-18 11:25:00,308,149.5,119.995728
2023-06-18 11:25:00,309,149.5,119.995728
2023-06-18 11:25:00,310,164.0,122.0
2023-06-18 11:25:00,311,0.0,0.0
2023-06-18 11:25:00,312,0.0,0.0
2023-06-18 11:25:00,313,0.0,0.0
2023-06-18 11:25:00,314,151.0,119.995728
2023-06-18 11:25:00,315,151.0,119.995728
2023-06-18 11:25:00,316,169.0,122.0
2023-06-18 11:25:00,317,0.0,0.0
2023-06-18 11:25:00,318,0.0,0.0
2023-06-18 11:25:00,319,0.0,0.0
2023-06-18 11:25:00,320,0.0,0.0
2023-06-18 11:25:00,321,0.0,0.0
2023-06-18 11:25:00,322,0.0,0.0
2023-06-18 11:25:00,323,165.5,122.0
2023-06-18 11:25:00,324,165.5,122.0
2023-06-18 11:25:00,325,176.0,136.0
2023-06-18 11:25:00,326,144.0,135.0
2023-06-18 11:25:00,327,142.622513,135.0
2023-06-18 11:25:00,328,176.0,150.0
2023-06-18 11:25:00,329,0.0,0.0
2023-06-18 11:25:00,330,0.0,0.0
2023-06-18 11:25:00,331,784.0,644.627686
2023-06-18 11:25:00,332,0.0,0.0
2023-06-18 11:25:00,333,0.0,0.0
2023-06-18 11:25:00,334,7.985049,0.0
2023-06-18 11:25:00,335,69.5,50.99826
2023-06-18 11:25:00,336,5.373949,0.0
2023-06-18 11:25:00,337,40.5,40.5
2023-06-18 11:25:00,338,40.5,40.5
2023-06-18 11:25:00,339,29.0,29.0
2023-06-18 11:25:00,340,818.0,677.207397
2023-06-18 11:25:00,341,777.0,673.88855
2023-06-18 11:25:00,342,166.0,135.0
2023-06-18 11:25:00,343,0.0,0.0
2023-06-18 11:25:00,344,0.0,0.0
2023-06-18 11:25:00,345,100.0,79.998932
2023-06-18 11:25:00,346,0.0,0.0
2023-06-18 11:25:00,347,163.0,163.0
2023-06-18 11:25:00,348,0.0,0.0
2023-06-18 11:25:00,349,0.0,0.0
2023-06-18 11:25:00,350,0.0,0.0
2023-06-18 11:25:00,351,0.0,0.0
2023-06-18 11:25:00,352,0.0,0.0
2023-06-18 11:25:00,353,0.0,0.0
2023-06-18 11:25:00,354,0.0,0.0
2023-06-18 11:25:00,355,0.0,0.0
2023-06-18 11:25:00,356,0.0,0.0
2023-06-18 11:25:00,357,12.5,10.0
2023-06-18 11:25:00,358,20.0,10.000153
2023-06-18 11:25:00,359,20.0,10.000153
2023-06-18 11:25:00,360,21.25,7.0
2023-06-18 11:25:00,361,21.25,7.0
2023-06-18 11:25:00,362,0.0,0.0
2023-06-18 11:25:00,363,21.25,10.0
2023-06-18 11:25:00,364,726.862061,665.0
2023-06-18 11:25:00,365,0.0,0.0
2023-06-18 11:25:00,366,0.0,0.0
2023-06-18 11:25:00,367,393.378143,355.0
2023-06-18 11:25:00,368,85.0,68.0
2023-06-18 11:25:00,369,85.0,70.415375
2023-06-18 11:25:00,370,85.0,68.0
2023-06-18 11:25:00,371,85.0,70.415375
2023-06-18 11:25:00,372,0.0,0.0
2023-06-18 11:25:00,373,0.0,0.0
2023-06-18 11:25:00,374,0.0,0.0
2023-06-18 11:25:00,375,0.0,0.0
2023-06-18 11:25:00,376,160.5,158.0
2023-06-18 11:25:00,377,160.5,158.0
2023-06-18 11:25:00,378,148.0,123.0
2023-06-18 11:25:00,379,0.0,0.0
2023-06-18 11:25:00,380,39.5,31.0
2023-06-18 11:25:00,381,2.161932,0.0
2023-06-18 11:25:00,382,163.5,129.972046
2023-06-18 11:25:00,383,163.5,129.972046
2023-06-18 11:25:00,384,188.0,129.972046
2023-06-18 11:25:00,385,270.5,188.018433
2023-06-18 11:25:00,386,270.5,187.697998
2023-06-18 11:25:00,387,275.0,204.0
2023-06-18 11:25:00,388,0.0,0.0
2023-06-18 11:25:00,389,0.0,0.0
2023-06-18 11:25:00,390,0.0,0.0
2023-06-18 11:25:00,419,287.0,160.002441
2023-06-18 11:25:00,420,287.0,160.002441
2023-06-18 11:25:00,421,268.0,160.002441
2023-06-18 11:25:00,422,253.0,186.0
2023-06-18 11:25:00,423,253.0,186.0
2023-06-18 11:25:00,432,301.0,220.0
2023-06-18 11:25:00,433,387.813416,267.0
2023-06-18 11:25:00,434,270.0,189.016327
2023-06-18 11:25:00,435,270.0,189.016327
2023-06-18 11:25:00,436,280.5,189.016327
2023-06-18 11:25:00,437,280.5,189.016327
2023-06-18 11:25:00,438,273.0,206.0
2023-06-18 11:25:00,439,285.0,206.0
2023-06-18 11:25:00,440,198.0,119.237717
2023-06-18 11:25:00,441,168.801682,124.034836
2023-06-18 11:25:00,442,194.0,121.636276
2023-06-18 11:25:00,443,25.0,20.037918
2023-06-18 11:25:00,444,0.0,0.0
2023-06-18 11:25:00,450,219.0,215.0
2023-06-18 11:25:00,451,83.0,83.0
2023-06-18 11:25:00,452,239.0,235.0
2023-06-18 11:25:00,453,113.0,113.0
2023-06-18 11:25:00,459,430.0,276.0
2023-06-18 11:25:00,467,10.75862,5.000153
2023-06-18 11:25:00,468,10.75862,4.000366
2023-06-18 11:25:00,469,0.0,0.0
2023-06-18 11:25:00,471,4.42486,0.0
2023-06-18 11:25:00,472,235.0,180.0
2023-06-18 11:25:00,473,120.0,90.0
2023-06-18 11:25:00,474,222.0,180.0
2023-06-18 11:25:00,475,128.0,90.0
2023-06-18 11:25:00,477,244.5,173.994461
2023-06-18 11:25:00,478,244.5,173.994461
2023-06-18 11:25:00,479,253.0,173.994461
2023-06-18 11:25:00,480,244.5,173.994461
2023-06-18 11:25:00,481,244.5,173.994461
2023-06-18 11:25:00,482,253.0,173.994461
2023-06-18 11:25:00,485,36.0,20.00061
2023-06-18 11:25:00,486,0.0,0.0
2023-06-18 11:25:00,487,0.0,0.0
2023-06-18 11:25:00,488,17.0,13.000565
2023-06-18 11:25:00,489,1001.0,795.0
2023-06-18 11:25:00,490,1002.0,795.0
2023-06-18 11:25:00,491,969.0,791.0
2023-06-18 11:25:00,492,0.0,0.0
2023-06-18 11:25:00,493,994.0,795.0
2023-06-18 11:25:00,494,992.0,795.0
2023-06-18 11:25:00,495,0.0,0.0
2023-06-18 11:25:00,496,299.999908,200.0
2023-06-18 11:25:00,497,0.0,0.0
2023-06-18 11:25:00,498,0.0,0.0
2023-06-18 11:25:00,499,347.0,265.0
2023-06-18 11:25:00,501,285.0,167.006409
2023-06-18 11:25:00,502,167.0,167.0
2023-06-18 11:25:00,503,288.0,204.0
2023-06-18 11:25:00,507,0.0,0.0
2023-06-18 11:25:00,508,0.0,0.0
2023-06-18 11:25:00,511,0.0,0.0
2023-06-18 11:25:00,512,0.0,0.0
2023-06-18 11:25:00,513,328.0,150.0
2023-06-18 11:25:00,514,141.0,120.0
2023-06-18 11:25:00,516,0.0,0.0
2023-06-18 11:25:00,521,939.0,767.359009
2023-06-18 11:25:00,522,939.0,750.810364
2023-06-18 11:25:00,523,0.0,0.0
2023-06-18 11:25:00,524,0.0,0.0
2023-06-18 11:25:00,525,0.0,0.0
2023-06-18 11:25:00,526,235.476257,131.0
2023-06-18 11:25:00,527,1357.0,1058.099976
2023-06-18 11:25:00,528,131.0,131.0
2023-06-18 11:25:00,529,831.519226,605.507019
2023-06-18 11:25:00,530,994.0,577.0
2023-06-18 11:25:00,533,0.0,0.0
2023-06-18 11:25:00,534,0.0,0.0
2023-06-18 11:25:00,535,0.0,0.0
2023-06-18 11:25:00,536,96.0,33.5
2023-06-18 11:25:00,537,96.0,33.5
2023-06-18 11:25:00,538,102.666672,84.0
2023-06-18 11:25:00,539,334.0,174.0
2023-06-18 11:25:00,540,165.0,87.0
2023-06-18 11:25:00,541,87.0,51.0
2023-06-18 11:25:00,542,44.0,25.5
2023-06-18 11:25:00,544,0.0,0.0
2023-06-18 11:25:00,545,1012.0,795.0
2023-06-18 11:25:00,546,0.0,0.0
2023-06-18 11:25:00,547,0.0,0.0
2023-06-18 11:25:00,548,0.0,0.0
2023-06-18 11:25:00,549,0.0,0.0
2023-06-18 11:25:00,550,0.0,0.0
2023-06-18 11:25:00,552,0.0,0.0
2023-06-18 11:25:00,553,0.0,0.0
2023-06-18 11:30:00,1,0.0,0.0
2023-06-18 11:30:00,2,0.0,0.0
2023-06-18 11:30:00,3,0.0,0.0
2023-06-18 11:30:00,4,480.0,330.0
2023-06-18 11:30:00,5,403.667023,364.991486
2023-06-18 11:30:00,6,0.0,0.0
2023-06-18 11:30:00,7,0.0,0.0
2023-06-18 11:30:00,8,0.0,0.0
2023-06-18 11:30:00,9,441.046509,364.917023
2023-06-18 11:30:00,10,441.091797,364.371613
2023-06-18 11:30:00,11,0.0,0.0
2023-06-18 11:30:00,12,0.0,0.0
2023-06-18 11:30:00,15,0.0,0.0
2023-06-18 11:30:00,16,487.933289,427.933289
2023-06-18 11:30:00,17,460.274811,420.274811
2023-06-18 11:30:00,18,0.0,0.0
2023-06-18 11:30:00,27,615.0,615.0
2023-06-18 11:30:00,28,612.0,612.0
2023-06-18 11:30:00,29,612.0,612.0
2023-06-18 11:30:00,33,0.0,0.0
2023-06-18 11:30:00,36,999.0,795.0
2023-06-18 11:30:00,37,992.0,795.0
2023-06-18 11:30:00,43,383.061615,281.0
2023-06-18 11:30:00,46,506.0,447.6539
2023-06-18 11:30:00,47,462.986359,409.996735
2023-06-18 11:30:00,48,462.713654,409.897614
2023-06-18 11:30:00,49,0.0,0.0
2023-06-18 11:30:00,50,0.0,0.0
2023-06-18 11:30:00,51,463.0,405.012726
2023-06-18 11:30:00,52,0.0,0.0
2023-06-18 11:30:00,53,0.0,0.0
2023-06-18 11:30:00,54,0.0,0.0
2023-06-18 11:30:00,55,0.0,0.0
2023-06-18 11:30:00,56,0.0,0.0
2023-06-18 11:30:00,57,0.0,0.0
2023-06-18 11:30:00,58,136.5,135.0
2023-06-18 11:30:00,59,136.5,135.0
2023-06-18 11:30:00,60,175.0,150.0
2023-06-18 11:30:00,61,353.0,280.0
2023-06-18 11:30:00,62,0.0,0.0
2023-06-18 11:30:00,63,0.0,0.0
2023-06-18 11:30:00,64,332.485596,281.056061
2023-06-18 11:30:00,65,0.0,0.0
2023-06-18 11:30:00,66,378.282257,314.109528
2023-06-18 11:30:00,67,385.770782,332.830719
2023-06-18 11:30:00,68,396.11087,354.775421
2023-06-18 11:30:00,69,830.156738,670.163574
2023-06-18 11:30:00,70,853.352966,670.621338
2023-06-18 11:30:00,71,0.0,0.0
2023-06-18 11:30:00,72,0.0,0.0
2023-06-18 11:30:00,73,0.0,0.0
2023-06-18 11:30:00,74,0.0,0.0
2023-06-18 11:30:00,75,0.0,0.0
2023-06-18 11:30:00,76,0.0,0.0
2023-06-18 11:30:00,77,0.0,0.0
2023-06-18 11:30:00,78,0.0,0.0
2023-06-18 11:30:00,79,0.0,0.0
2023-06-18 11:30:00,80,0.0,0.0
2023-06-18 11:30:00,83,450.564667,361.20517
2023-06-18 11:30:00,84,0.0,0.0
2023-06-18 11:30:00,85,394.359772,320.0
2023-06-18 11:30:00,86,0.0,0.0
2023-06-18 11:30:00,87,442.687103,342.687103
2023-06-18 11:30:00,88,0.0,0.0
2023-06-18 11:30:00,89,455.993927,380.018097
2023-06-18 11:30:00,90,78.801102,0.0
2023-06-18 11:30:00,91,807.006042,750.0
2023-06-18 11:30:00,92,705.920654,635.0
2023-06-18 11:30:00,95,0.0,0.0
2023-06-18 11:30:00,96,0.0,0.0
2023-06-18 11:30:00,97,0.0,0.0
2023-06-18 11:30:00,98,0.0,0.0
2023-06-18 11:30:00,99,357.611115,261.0
2023-06-18 11:30:00,100,0.0,0.0
2023-06-18 11:30:00,101,0.0,0.0
2023-06-18 11:30:00,102,0.0,0.0
2023-06-18 11:30:00,103,0.0,0.0
2023-06-18 11:30:00,104,0.0,0.0
2023-06-18 11:30:00,105,0.0,0.0
2023-06-18 11:30:00,106,0.0,0.0
2023-06-18 11:30:00,107,0.0,0.0
2023-06-18 11:30:00,108,0.0,0.0
2023-06-18 11:30:00,112,0.0,0.0
2023-06-18 11:30:00,113,11.050714,0.0
2023-06-18 11:30:00,114,0.0,0.0
2023-06-18 11:30:00,115,921.0,752.332947
2023-06-18 11:30:00,116,917.99292,750.045654
2023-06-18 11:30:00,117,0.0,0.0
2023-06-18 11:30:00,118,0.0,0.0
2023-06-18 11:30:00,119,0.0,0.0
2023-06-18 11:30:00,120,100.0,60.000153
2023-06-18 11:30:00,126,0.0,0.0
2023-06-18 11:30:00,127,0.0,0.0
2023-06-18 11:30:00,128,998.0,750.0
2023-06-18 11:30:00,129,995.0,750.0
2023-06-18 11:30:00,130,0.0,0.0
2023-06-18 11:30:00,131,987.0,718.0
2023-06-18 11:30:00,132,948.0,758.0
2023-06-18 11:30:00,133,971.0,755.0
2023-06-18 11:30:00,134,281.985657,175.0
2023-06-18 11:30:00,135,291.0,210.0
2023-06-18 11:30:00,136,155.5,109.996994
2023-06-18 11:30:00,137,155.5,109.996994
2023-06-18 11:30:00,138,180.0,120.0
2023-06-18 11:30:00,139,282.0,196.0
2023-06-18 11:30:00,140,282.0,196.0
2023-06-18 11:30:00,141,271.0,188.0
2023-06-18 11:30:00,142,0.0,0.0
2023-06-18 11:30:00,143,0.0,0.0
2023-06-18 11:30:00,144,0.0,0.0
2023-06-18 11:30:00,145,160.0,88.436272
2023-06-18 11:30:00,146,160.0,88.436272
2023-06-18 11:30:00,147,172.0,104.0
2023-06-18 11:30:00,150,38.0,29.999542
2023-06-18 11:30:00,151,5.941463,0.0
2023-06-18 11:30:00,152,15.0,14.999771
2023-06-18 11:30:00,153,0.0,0.0
2023-06-18 11:30:00,154,231.0,141.003876
2023-06-18 11:30:00,155,122.0,70.501938
2023-06-18 11:30:00,156,387.99704,350.0
2023-06-18 11:30:00,158,0.0,0.0
2023-06-18 11:30:00,159,0.0,0.0
2023-06-18 11:30:00,160,0.0,0.0
2023-06-18 11:30:00,161,0.0,0.0
2023-06-18 11:30:00,162,0.0,0.0
2023-06-18 11:30:00,166,0.0,0.0
2023-06-18 11:30:00,167,91.0,64.0
2023-06-18 11:30:00,168,42.0,29.999542
2023-06-18 11:30:00,169,143.0,104.99588
2023-06-18 11:30:00,170,143.0,104.99588
2023-06-18 11:30:00,171,166.0,104.99588
2023-06-18 11:30:00,172,141.0,110.000916
2023-06-18 11:30:00,173,141.0,110.000916
2023-06-18 11:30:00,174,167.0,110.000916
2023-06-18 11:30:00,175,0.0,0.0
2023-06-18 11:30:00,176,289.0,162.0
2023-06-18 11:30:00,177,148.0,108.0
2023-06-18 11:30:00,178,10.467451,0.0
2023-06-18 11:30:00,179,0.0,0.0
2023-06-18 11:30:00,180,0.0,0.0
2023-06-18 11:30:00,181,0.0,0.0
2023-06-18 11:30:00,182,0.0,0.0
2023-06-18 11:30:00,183,0.0,0.0
2023-06-18 11:30:00,184,149.5,119.995728
2023-06-18 11:30:00,185,149.5,114.0
2023-06-18 11:30:00,186,180.0,122.0
2023-06-18 11:30:00,187,0.0,0.0
2023-06-18 11:30:00,188,0.0,0.0
2023-06-18 11:30:00,189,0.0,0.0
2023-06-18 11:30:00,190,1000.0,795.0
2023-06-18 11:30:00,191,999.0,795.0
2023-06-18 11:30:00,193,0.0,0.0
2023-06-18 11:30:00,194,12.719484,11.999903
2023-06-18 11:30:00,195,26.01713,10.0
2023-06-18 11:30:00,196,0.0,0.0
2023-06-18 11:30:00,197,0.0,0.0
2023-06-18 11:30:00,198,0.0,0.0
2023-06-18 11:30:00,200,0.0,0.0
2023-06-18 11:30:00,207,72.5,60.0
2023-06-18 11:30:00,208,72.5,60.0
2023-06-18 11:30:00,209,0.0,0.0
2023-06-18 11:30:00,210,0.0,0.0
2023-06-18 11:30:00,211,72.5,60.0
2023-06-18 11:30:00,212,84.600006,80.323494
2023-06-18 11:30:00,213,0.0,0.0
2023-06-18 11:30:00,214,69.864197,69.864197
2023-06-18 11:30:00,215,71.310776,71.310776
2023-06-18 11:30:00,216,67.0,67.0
2023-06-18 11:30:00,217,27.0,20.99826
2023-06-18 11:30:00,218,27.0,20.99826
2023-06-18 11:30:00,219,27.0,20.99826
2023-06-18 11:30:00,220,0.0,0.0
2023-06-18 11:30:00,231,297.489563,270.0
2023-06-18 11:30:00,232,293.80072,270.0
2023-06-18 11:30:00,233,0.0,0.0
2023-06-18 11:30:00,234,0.0,0.0
2023-06-18 11:30:00,237,0.0,0.0
2023-06-18 11:30:00,238,0.0,0.0
2023-06-18 11:30:00,240,278.0,200.0
2023-06-18 11:30:00,241,136.0,100.0
2023-06-18 11:30:00,242,0.0,0.0
2023-06-18 11:30:00,243,0.0,0.0
2023-06-18 11:30:00,244,0.0,0.0
2023-06-18 11:30:00,247,0.0,0.0
2023-06-18 11:30:00,248,0.0,0.0
2023-06-18 11:30:00,249,0.0,0.0
2023-06-18 11:30:00,250,156.5,99.334106
2023-06-18 11:30:00,251,156.5,99.553833
2023-06-18 11:30:00,252,180.0,130.0
2023-06-18 11:30:00,253,0.0,0.0
2023-06-18 11:30:00,254,0.0,0.0
2023-06-18 11:30:00,255,241.5,175.0
2023-06-18 11:30:00,256,241.5,175.0
2023-06-18 11:30:00,257,261.0,222.0
2023-06-18 11:30:00,258,275.5,172.002289
2023-06-18 11:30:00,259,275.5,172.002289
2023-06-18 11:30:00,260,271.0,212.0
2023-06-18 11:30:00,264,10.0,5.000229
2023-06-18 11:30:00,265,0.0,0.0
2023-06-18 11:30:00,266,298.338989,230.0
2023-06-18 11:30:00,267,0.0,0.0
2023-06-18 11:30:00,268,0.0,0.0
2023-06-18 11:30:00,269,0.0,0.0
2023-06-18 11:30:00,270,0.0,0.0
2023-06-18 11:30:00,271,89.666664,75.0
2023-06-18 11:30:00,272,89.666664,75.0
2023-06-18 11:30:00,273,89.666664,75.0
2023-06-18 11:30:00,274,112.5,112.5
2023-06-18 11:30:00,275,157.0,100.0
2023-06-18 11:30:00,276,71.0,50.0
2023-06-18 11:30:00,277,155.0,100.0
2023-06-18 11:30:00,278,75.0,50.0
2023-06-18 11:30:00,279,0.0,0.0
2023-06-18 11:30:00,280,0.0,0.0
2023-06-18 11:30:00,281,161.0,100.0
2023-06-18 11:30:00,282,73.0,50.0
2023-06-18 11:30:00,283,159.0,100.0
2023-06-18 11:30:00,284,75.0,50.0
2023-06-18 11:30:00,285,159.0,100.0
2023-06-18 11:30:00,286,75.0,50.0
2023-06-18 11:30:00,287,0.0,0.0
2023-06-18 11:30:00,288,0.0,0.0
2023-06-18 11:30:00,289,160.0,100.0
2023-06-18 11:30:00,290,75.0,50.0
2023-06-18 11:30:00,291,96.0,53.471863
2023-06-18 11:30:00,292,96.0,53.025528
2023-06-18 11:30:00,293,0.0,0.0
2023-06-18 11:30:00,294,102.0,84.0
2023-06-18 11:30:00,299,183.0,133.0
2023-06-18 11:30:00,300,183.0,133.0
2023-06-18 11:30:00,301,178.5,133.0
2023-06-18 11:30:00,302,178.5,133.0
2023-06-18 11:30:00,303,204.0,128.999451
2023-06-18 11:30:00,304,198.0,128.999451
2023-06-18 11:30:00,305,375.0,310.000916
2023-06-18 11:30:00,306,356.0,297.007629
2023-06-18 11:30:00,307,304.70694,207.007019
2023-06-18 11:30:00,308,149.5,119.995728
2023-06-18 11:30:00,309,149.5,119.995728
2023-06-18 11:30:00,310,164.0,122.0
2023-06-18 11:30:00,311,0.0,0.0
2023-06-18 11:30:00,312,0.0,0.0
2023-06-18 11:30:00,313,0.0,0.0
2023-06-18 11:30:00,314,151.0,119.995728
2023-06-18 11:30:00,315,151.0,119.995728
2023-06-18 11:30:00,316,169.0,122.0
2023-06-18 11:30:00,317,0.0,0.0
2023-06-18 11:30:00,318,0.0,0.0
2023-06-18 11:30:00,319,0.0,0.0
2023-06-18 11:30:00,320,0.0,0.0
2023-06-18 11:30:00,321,0.0,0.0
2023-06-18 11:30:00,322,0.0,0.0
2023-06-18 11:30:00,323,165.5,122.0
2023-06-18 11:30:00,324,165.5,122.0
2023-06-18 11:30:00,325,176.0,136.0
2023-06-18 11:30:00,326,144.0,135.0
2023-06-18 11:30:00,327,142.622513,135.0
2023-06-18 11:30:00,328,176.0,150.0
2023-06-18 11:30:00,329,0.0,0.0
2023-06-18 11:30:00,330,0.0,0.0
2023-06-18 11:30:00,331,784.0,644.627686
2023-06-18 11:30:00,332,0.0,0.0
2023-06-18 11:30:00,333,0.0,0.0
2023-06-18 11:30:00,334,7.985049,0.0
2023-06-18 11:30:00,335,69.5,50.99826
2023-06-18 11:30:00,336,5.373949,0.0
2023-06-18 11:30:00,337,40.5,40.5
2023-06-18 11:30:00,338,40.5,40.5
2023-06-18 11:30:00,339,29.0,29.0
2023-06-18 11:30:00,340,818.0,677.207397
2023-06-18 11:30:00,341,777.0,673.88855
2023-06-18 11:30:00,342,166.0,135.0
2023-06-18 11:30:00,343,0.0,0.0
2023-06-18 11:30:00,344,0.0,0.0
2023-06-18 11:30:00,345,100.0,79.998932
2023-06-18 11:30:00,346,0.0,0.0
2023-06-18 11:30:00,347,163.0,163.0
2023-06-18 11:30:00,348,0.0,0.0
2023-06-18 11:30:00,349,0.0,0.0
2023-06-18 11:30:00,350,0.0,0.0
2023-06-18 11:30:00,351,0.0,0.0
2023-06-18 11:30:00,352,0.0,0.0
2023-06-18 11:30:00,353,0.0,0.0
2023-06-18 11:30:00,354,0.0,0.0
2023-06-18 11:30:00,355,0.0,0.0
2023-06-18 11:30:00,356,0.0,0.0
2023-06-18 11:30:00,357,12.5,10.0
2023-06-18 11:30:00,358,20.0,10.000153
2023-06-18 11:30:00,359,20.0,10.000153
2023-06-18 11:30:00,360,21.25,7.0
2023-06-18 11:30:00,361,21.25,7.0
2023-06-18 11:30:00,362,0.0,0.0
2023-06-18 11:30:00,363,21.25,10.0
2023-06-18 11:30:00,364,726.862061,665.0
2023-06-18 11:30:00,365,0.0,0.0
2023-06-18 11:30:00,366,0.0,0.0
2023-06-18 11:30:00,367,393.378143,355.0
2023-06-18 11:30:00,368,85.0,68.0
2023-06-18 11:30:00,369,85.0,70.415375
2023-06-18 11:30:00,370,85.0,68.0
2023-06-18 11:30:00,371,85.0,70.415375
2023-06-18 11:30:00,372,0.0,0.0
2023-06-18 11:30:00,373,0.0,0.0
2023-06-18 11:30:00,374,0.0,0.0
2023-06-18 11:30:00,375,0.0,0.0
2023-06-18 11:30:00,376,160.5,158.0
2023-06-18 11:30:00,377,160.5,158.0
2023-06-18 11:30:00,378,148.0,123.0
2023-06-18 11:30:00,379,0.0,0.0
2023-06-18 11:30:00,380,39.5,31.0
2023-06-18 11:30:00,381,2.161932,0.0
2023-06-18 11:30:00,382,163.5,129.972046
2023-06-18 11:30:00,383,163.5,129.972046
2023-06-18 11:30:00,384,188.0,129.972046
2023-06-18 11:30:00,385,270.5,188.018433
2023-06-18 11:30:00,386,270.5,187.697998
2023-06-18 11:30:00,387,275.0,204.0
2023-06-18 11:30:00,388,0.0,0.0
2023-06-18 11:30:00,389,0.0,0.0
2023-06-18 11:30:00,390,0.0,0.0
2023-06-18 11:30:00,419,287.0,160.002441
2023-06-18 11:30:00,420,287.0,160.002441
2023-06-18 11:30:00,421,268.0,160.002441
2023-06-18 11:30:00,422,253.0,186.0
2023-06-18 11:30:00,423,253.0,186.0
2023-06-18 11:30:00,432,301.0,220.0
2023-06-18 11:30:00,433,387.813416,267.0
2023-06-18 11:30:00,434,270.0,189.016327
2023-06-18 11:30:00,435,270.0,189.016327
2023-06-18 11:30:00,436,280.5,189.016327
2023-06-18 11:30:00,437,280.5,189.016327
2023-06-18 11:30:00,438,273.0,206.0
2023-06-18 11:30:00,439,285.0,206.0
2023-06-18 11:30:00,440,198.0,119.237717
2023-06-18 11:30:00,441,168.801682,124.034836
2023-06-18 11:30:00,442,194.0,121.636276
2023-06-18 11:30:00,443,25.0,20.037918
2023-06-18 11:30:00,444,0.0,0.0
2023-06-18 11:30:00,450,219.0,215.0
2023-06-18 11:30:00,451,83.0,83.0
2023-06-18 11:30:00,452,239.0,235.0
2023-06-18 11:30:00,453,113.0,113.0
2023-06-18 11:30:00,459,430.0,276.0
2023-06-18 11:30:00,467,10.75862,5.000153
2023-06-18 11:30:00,468,10.75862,4.000366
2023-06-18 11:30:00,469,0.0,0.0
2023-06-18 11:30:00,471,4.42486,0.0
2023-06-18 11:30:00,472,235.0,180.0
2023-06-18 11:30:00,473,120.0,90.0
2023-06-18 11:30:00,474,222.0,180.0
2023-06-18 11:30:00,475,128.0,90.0
2023-06-18 11:30:00,477,244.5,173.994461
2023-06-18 11:30:00,478,244.5,173.994461
2023-06-18 11:30:00,479,253.0,173.994461
2023-06-18 11:30:00,480,244.5,173.994461
2023-06-18 11:30:00,481,244.5,173.994461
2023-06-18 11:30:00,482,253.0,173.994461
2023-06-18 11:30:00,485,36.0,20.00061
2023-06-18 11:30:00,486,0.0,0.0
2023-06-18 11:30:00,487,0.0,0.0
2023-06-18 11:30:00,488,17.0,13.000565
2023-06-18 11:30:00,489,1001.0,795.0
2023-06-18 11:30:00,490,1002.0,795.0
2023-06-18 11:30:00,491,969.0,791.0
2023-06-18 11:30:00,492,0.0,0.0
2023-06-18 11:30:00,493,994.0,795.0
2023-06-18 11:30:00,494,992.0,795.0
2023-06-18 11:30:00,495,0.0,0.0
2023-06-18 11:30:00,496,299.999908,200.0
2023-06-18 11:30:00,497,0.0,0.0
2023-06-18 11:30:00,498,0.0,0.0
2023-06-18 11:30:00,499,347.0,265.0
2023-06-18 11:30:00,501,285.0,167.006409
2023-06-18 11:30:00,502,167.0,167.0
2023-06-18 11:30:00,503,288.0,204.0
2023-06-18 11:30:00,507,0.0,0.0
2023-06-18 11:30:00,508,0.0,0.0
2023-06-18 11:30:00,511,0.0,0.0
2023-06-18 11:30:00,512,0.0,0.0
2023-06-18 11:30:00,513,328.0,150.0
2023-06-18 11:30:00,514,141.0,120.0
2023-06-18 11:30:00,516,0.0,0.0
2023-06-18 11:30:00,521,939.0,767.359009
2023-06-18 11:30:00,522,939.0,750.810364
2023-06-18 11:30:00,523,0.0,0.0
2023-06-18 11:30:00,524,0.0,0.0
2023-06-18 11:30:00,525,0.0,0.0
2023-06-18 11:30:00,526,235.476257,131.0
2023-06-18 11:30:00,527,1357.0,1058.099976
2023-06-18 11:30:00,528,131.0,131.0
2023-06-18 11:30:00,529,831.519226,605.507019
2023-06-18 11:30:00,530,994.0,577.0
2023-06-18 11:30:00,533,0.0,0.0
2023-06-18 11:30:00,534,0.0,0.0
2023-06-18 11:30:00,535,0.0,0.0
2023-06-18 11:30:00,536,96.0,33.5
2023-06-18 11:30:00,537,96.0,33.5
2023-06-18 11:30:00,538,102.666672,84.0
2023-06-18 11:30:00,539,334.0,174.0
2023-06-18 11:30:00,540,165.0,87.0
2023-06-18 11:30:00,541,87.0,51.0
2023-06-18 11:30:00,542,44.0,25.5
2023-06-18 11:30:00,544,0.0,0.0
2023-06-18 11:30:00,545,1012.0,795.0
2023-06-18 11:30:00,546,0.0,0.0
2023-06-18 11:30:00,547,0.0,0.0
2023-06-18 11:30:00,548,0.0,0.0
2023-06-18 11:30:00,549,0.0,0.0
2023-06-18 11:30:00,550,0.0,0.0
2023-06-18 11:30:00,552,0.0,0.0
2023-06-18 11:30:00,553,0.0,0.0
2023-06-18 11:35:00,1,0.0,0.0
2023-06-18 11:35:00,2,0.0,0.0
2023-06-18 11:35:00,3,0.0,0.0
2023-06-18 11:35:00,4,480.0,330.0
2023-06-18 11:35:00,5,403.667023,364.991486
2023-06-18 11:35:00,6,0.0,0.0
2023-06-18 11:35:00,7,0.0,0.0
2023-06-18 11:35:00,8,0.0,0.0
2023-06-18 11:35:00,9,441.046509,364.917023
2023-06-18 11:35:00,10,441.091797,364.371613
2023-06-18 11:35:00,11,0.0,0.0
2023-06-18 11:35:00,12,0.0,0.0
2023-06-18 11:35:00,15,0.0,0.0
2023-06-18 11:35:00,16,487.933289,427.933289
2023-06-18 11:35:00,17,460.274811,420.274811
2023-06-18 11:35:00,18,0.0,0.0
2023-06-18 11:35:00,27,615.0,615.0
2023-06-18 11:35:00,28,612.0,612.0
2023-06-18 11:35:00,29,612.0,612.0
2023-06-18 11:35:00,33,0.0,0.0
2023-06-18 11:35:00,36,999.0,795.0
2023-06-18 11:35:00,37,992.0,795.0
2023-06-18 11:35:00,43,383.061615,281.0
2023-06-18 11:35:00,46,506.0,447.6539
2023-06-18 11:35:00,47,462.986359,409.996735
2023-06-18 11:35:00,48,462.713654,409.897614
2023-06-18 11:35:00,49,0.0,0.0
2023-06-18 11:35:00,50,0.0,0.0
2023-06-18 11:35:00,51,463.0,405.012726
2023-06-18 11:35:00,52,0.0,0.0
2023-06-18 11:35:00,53,0.0,0.0
2023-06-18 11:35:00,54,0.0,0.0
2023-06-18 11:35:00,55,0.0,0.0
2023-06-18 11:35:00,56,0.0,0.0
2023-06-18 11:35:00,57,0.0,0.0
2023-06-18 11:35:00,58,136.5,135.0
2023-06-18 11:35:00,59,136.5,135.0
2023-06-18 11:35:00,60,175.0,150.0
2023-06-18 11:35:00,61,353.0,280.0
2023-06-18 11:35:00,62,0.0,0.0
2023-06-18 11:35:00,63,0.0,0.0
2023-06-18 11:35:00,64,332.485596,281.056061
2023-06-18 11:35:00,65,0.0,0.0
2023-06-18 11:35:00,66,378.282257,314.109528
2023-06-18 11:35:00,67,385.770782,332.830719
2023-06-18 11:35:00,68,396.11087,354.775421
2023-06-18 11:35:00,69,830.156738,670.163574
2023-06-18 11:35:00,70,853.352966,670.621338
2023-06-18 11:35:00,71,0.0,0.0
2023-06-18 11:35:00,72,0.0,0.0
2023-06-18 11:35:00,73,0.0,0.0
2023-06-18 11:35:00,74,0.0,0.0
2023-06-18 11:35:00,75,0.0,0.0
2023-06-18 11:35:00,76,0.0,0.0
2023-06-18 11:35:00,77,0.0,0.0
2023-06-18 11:35:00,78,0.0,0.0
2023-06-18 11:35:00,79,0.0,0.0
2023-06-18 11:35:00,80,0.0,0.0
2023-06-18 11:35:00,83,450.564667,361.20517
2023-06-18 11:35:00,84,0.0,0.0
2023-06-18 11:35:00,85,394.359772,320.0
2023-06-18 11:35:00,86,0.0,0.0
2023-06-18 11:35:00,87,442.687103,342.687103
2023-06-18 11:35:00,88,0.0,0.0
2023-06-18 11:35:00,89,455.993927,380.018097
2023-06-18 11:35:00,90,78.801102,0.0
2023-06-18 11:35:00,91,807.006042,750.0
2023-06-18 11:35:00,92,705.920654,635.0
2023-06-18 11:35:00,95,0.0,0.0
2023-06-18 11:35:00,96,0.0,0.0
2023-06-18 11:35:00,97,0.0,0.0
2023-06-18 11:35:00,98,0.0,0.0
2023-06-18 11:35:00,99,357.611115,261.0
2023-06-18 11:35:00,100,0.0,0.0
2023-06-18 11:35:00,101,0.0,0.0
2023-06-18 11:35:00,102,0.0,0.0
2023-06-18 11:35:00,103,0.0,0.0
2023-06-18 11:35:00,104,0.0,0.0
2023-06-18 11:35:00,105,0.0,0.0
2023-06-18 11:35:00,106,0.0,0.0
2023-06-18 11:35:00,107,0.0,0.0
2023-06-18 11:35:00,108,0.0,0.0
2023-06-18 11:35:00,112,0.0,0.0
2023-06-18 11:35:00,113,11.050714,0.0
2023-06-18 11:35:00,114,0.0,0.0
2023-06-18 11:35:00,115,921.0,752.332947
2023-06-18 11:35:00,116,917.99292,750.045654
2023-06-18 11:35:00,117,0.0,0.0
2023-06-18 11:35:00,118,0.0,0.0
2023-06-18 11:35:00,119,0.0,0.0
2023-06-18 11:35:00,120,100.0,60.000153
2023-06-18 11:35:00,126,0.0,0.0
2023-06-18 11:35:00,127,0.0,0.0
2023-06-18 11:35:00,128,998.0,750.0
2023-06-18 11:35:00,129,995.0,750.0
2023-06-18 11:35:00,130,0.0,0.0
2023-06-18 11:35:00,131,987.0,718.0
2023-06-18 11:35:00,132,948.0,758.0
2023-06-18 11:35:00,133,971.0,755.0
2023-06-18 11:35:00,134,281.985657,175.0
2023-06-18 11:35:00,135,291.0,210.0
2023-06-18 11:35:00,136,155.5,109.996994
2023-06-18 11:35:00,137,155.5,109.996994
2023-06-18 11:35:00,138,180.0,120.0
2023-06-18 11:35:00,139,282.0,196.0
2023-06-18 11:35:00,140,282.0,196.0
2023-06-18 11:35:00,141,271.0,188.0
2023-06-18 11:35:00,142,0.0,0.0
2023-06-18 11:35:00,143,0.0,0.0
2023-06-18 11:35:00,144,0.0,0.0
2023-06-18 11:35:00,145,160.0,88.436272
2023-06-18 11:35:00,146,160.0,88.436272
2023-06-18 11:35:00,147,172.0,104.0
2023-06-18 11:35:00,150,38.0,29.999542
2023-06-18 11:35:00,151,5.941463,0.0
2023-06-18 11:35:00,152,15.0,14.999771
2023-06-18 11:35:00,153,0.0,0.0
2023-06-18 11:35:00,154,231.0,141.003876
2023-06-18 11:35:00,155,122.0,70.501938
2023-06-18 11:35:00,156,387.99704,350.0
2023-06-18 11:35:00,158,0.0,0.0
2023-06-18 11:35:00,159,0.0,0.0
2023-06-18 11:35:00,160,0.0,0.0
2023-06-18 11:35:00,161,0.0,0.0
2023-06-18 11:35:00,162,0.0,0.0
2023-06-18 11:35:00,166,0.0,0.0
2023-06-18 11:35:00,167,91.0,64.0
2023-06-18 11:35:00,168,42.0,29.999542
2023-06-18 11:35:00,169,143.0,104.99588
2023-06-18 11:35:00,170,143.0,104.99588
2023-06-18 11:35:00,171,166.0,104.99588
2023-06-18 11:35:00,172,141.0,110.000916
2023-06-18 11:35:00,173,141.0,110.000916
2023-06-18 11:35:00,174,167.0,110.000916
2023-06-18 11:35:00,175,0.0,0.0
2023-06-18 11:35:00,176,289.0,162.0
2023-06-18 11:35:00,177,148.0,108.0
2023-06-18 11:35:00,178,10.467451,0.0
2023-06-18 11:35:00,179,0.0,0.0
2023-06-18 11:35:00,180,0.0,0.0
2023-06-18 11:35:00,181,0.0,0.0
2023-06-18 11:35:00,182,0.0,0.0
2023-06-18 11:35:00,183,0.0,0.0
2023-06-18 11:35:00,184,149.5,119.995728
2023-06-18 11:35:00,185,149.5,114.0
2023-06-18 11:35:00,186,180.0,122.0
2023-06-18 11:35:00,187,0.0,0.0
2023-06-18 11:35:00,188,0.0,0.0
2023-06-18 11:35:00,189,0.0,0.0
2023-06-18 11:35:00,190,1000.0,795.0
2023-06-18 11:35:00,191,999.0,795.0
2023-06-18 11:35:00,193,0.0,0.0
2023-06-18 11:35:00,194,12.719484,11.999903
2023-06-18 11:35:00,195,26.01713,10.0
2023-06-18 11:35:00,196,0.0,0.0
2023-06-18 11:35:00,197,0.0,0.0
2023-06-18 11:35:00,198,0.0,0.0
2023-06-18 11:35:00,200,0.0,0.0
2023-06-18 11:35:00,207,72.5,60.0
2023-06-18 11:35:00,208,72.5,60.0
2023-06-18 11:35:00,209,0.0,0.0
2023-06-18 11:35:00,210,0.0,0.0
2023-06-18 11:35:00,211,72.5,60.0
2023-06-18 11:35:00,212,84.600006,80.323494
2023-06-18 11:35:00,213,0.0,0.0
2023-06-18 11:35:00,214,69.864197,69.864197
2023-06-18 11:35:00,215,71.310776,71.310776
2023-06-18 11:35:00,216,67.0,67.0
2023-06-18 11:35:00,217,27.0,20.99826
2023-06-18 11:35:00,218,27.0,20.99826
2023-06-18 11:35:00,219,27.0,20.99826
2023-06-18 11:35:00,220,0.0,0.0
2023-06-18 11:35:00,231,297.489563,270.0
2023-06-18 11:35:00,232,293.80072,270.0
2023-06-18 11:35:00,233,0.0,0.0
2023-06-18 11:35:00,234,0.0,0.0
2023-06-18 11:35:00,237,0.0,0.0
2023-06-18 11:35:00,238,0.0,0.0
2023-06-18 11:35:00,240,278.0,200.0
2023-06-18 11:35:00,241,136.0,100.0
2023-06-18 11:35:00,242,0.0,0.0
2023-06-18 11:35:00,243,0.0,0.0
2023-06-18 11:35:00,244,0.0,0.0
2023-06-18 11:35:00,247,0.0,0.0
2023-06-18 11:35:00,248,0.0,0.0
2023-06-18 11:35:00,249,0.0,0.0
2023-06-18 11:35:00,250,156.5,99.334106
2023-06-18 11:35:00,251,156.5,99.553833
2023-06-18 11:35:00,252,180.0,130.0
2023-06-18 11:35:00,253,0.0,0.0
2023-06-18 11:35:00,254,0.0,0.0
2023-06-18 11:35:00,255,241.5,175.0
2023-06-18 11:35:00,256,241.5,175.0
2023-06-18 11:35:00,257,261.0,222.0
2023-06-18 11:35:00,258,275.5,172.002289
2023-06-18 11:35:00,259,275.5,172.002289
2023-06-18 11:35:00,260,271.0,212.0
2023-06-18 11:35:00,264,10.0,5.000229
2023-06-18 11:35:00,265,0.0,0.0
2023-06-18 11:35:00,266,298.338989,230.0
2023-06-18 11:35:00,267,0.0,0.0
2023-06-18 11:35:00,268,0.0,0.0
2023-06-18 11:35:00,269,0.0,0.0
2023-06-18 11:35:00,270,0.0,0.0
2023-06-18 11:35:00,271,89.666664,75.0
2023-06-18 11:35:00,272,89.666664,75.0
2023-06-18 11:35:00,273,89.666664,75.0
2023-06-18 11:35:00,274,112.5,112.5
2023-06-18 11:35:00,275,157.0,100.0
2023-06-18 11:35:00,276,71.0,50.0
2023-06-18 11:35:00,277,155.0,100.0
2023-06-18 11:35:00,278,75.0,50.0
2023-06-18 11:35:00,279,0.0,0.0
2023-06-18 11:35:00,280,0.0,0.0
2023-06-18 11:35:00,281,161.0,100.0
2023-06-18 11:35:00,282,73.0,50.0
2023-06-18 11:35:00,283,159.0,100.0
2023-06-18 11:35:00,284,75.0,50.0
2023-06-18 11:35:00,285,159.0,100.0
2023-06-18 11:35:00,286,75.0,50.0
2023-06-18 11:35:00,287,0.0,0.0
2023-06-18 11:35:00,288,0.0,0.0
2023-06-18 11:35:00,289,160.0,100.0
2023-06-18 11:35:00,290,75.0,50.0
2023-06-18 11:35:00,291,96.0,53.471863
2023-06-18 11:35:00,292,96.0,53.025528
2023-06-18 11:35:00,293,0.0,0.0
2023-06-18 11:35:00,294,102.0,84.0
2023-06-18 11:35:00,299,183.0,133.0
2023-06-18 11:35:00,300,183.0,133.0
2023-06-18 11:35:00,301,178.5,133.0
2023-06-18 11:35:00,302,178.5,133.0
2023-06-18 11:35:00,303,204.0,128.999451
2023-06-18 11:35:00,304,198.0,128.999451
2023-06-18 11:35:00,305,375.0,310.000916
2023-06-18 11:35:00,306,356.0,297.007629
2023-06-18 11:35:00,307,304.70694,207.007019
2023-06-18 11:35:00,308,149.5,119.995728
2023-06-18 11:35:00,309,149.5,119.995728
2023-06-18 11:35:00,310,164.0,122.0
2023-06-18 11:35:00,311,0.0,0.0
2023-06-18 11:35:00,312,0.0,0.0
2023-06-18 11:35:00,313,0.0,0.0
2023-06-18 11:35:00,314,151.0,119.995728
2023-06-18 11:35:00,315,151.0,119.995728
2023-06-18 11:35:00,316,169.0,122.0
2023-06-18 11:35:00,317,0.0,0.0
2023-06-18 11:35:00,318,0.0,0.0
2023-06-18 11:35:00,319,0.0,0.0
2023-06-18 11:35:00,320,0.0,0.0
2023-06-18 11:35:00,321,0.0,0.0
2023-06-18 11:35:00,322,0.0,0.0
2023-06-18 11:35:00,323,165.5,122.0
2023-06-18 11:35:00,324,165.5,122.0
2023-06-18 11:35:00,325,176.0,136.0
2023-06-18 11:35:00,326,144.0,135.0
2023-06-18 11:35:00,327,142.622513,135.0
2023-06-18 11:35:00,328,176.0,150.0
2023-06-18 11:35:00,329,0.0,0.0
2023-06-18 11:35:00,330,0.0,0.0
2023-06-18 11:35:00,331,784.0,644.627686
2023-06-18 11:35:00,332,0.0,0.0
2023-06-18 11:35:00,333,0.0,0.0
2023-06-18 11:35:00,334,7.985049,0.0
2023-06-18 11:35:00,335,69.5,50.99826
2023-06-18 11:35:00,336,5.373949,0.0
2023-06-18 11:35:00,337,40.5,40.5
2023-06-18 11:35:00,338,40.5,40.5
2023-06-18 11:35:00,339,29.0,29.0
2023-06-18 11:35:00,340,818.0,677.207397
2023-06-18 11:35:00,341,777.0,673.88855
2023-06-18 11:35:00,342,166.0,135.0
2023-06-18 11:35:00,343,0.0,0.0
2023-06-18 11:35:00,344,0.0,0.0
2023-06-18 11:35:00,345,100.0,79.998932
2023-06-18 11:35:00,346,0.0,0.0
2023-06-18 11:35:00,347,163.0,163.0
2023-06-18 11:35:00,348,0.0,0.0
2023-06-18 11:35:00,349,0.0,0.0
2023-06-18 11:35:00,350,0.0,0.0
2023-06-18 11:35:00,351,0.0,0.0
2023-06-18 11:35:00,352,0.0,0.0
2023-06-18 11:35:00,353,0.0,0.0
2023-06-18 11:35:00,354,0.0,0.0
2023-06-18 11:35:00,355,0.0,0.0
2023-06-18 11:35:00,356,0.0,0.0
2023-06-18 11:35:00,357,12.5,10.0
2023-06-18 11:35:00,358,20.0,10.000153
2023-06-18 11:35:00,359,20.0,10.000153
2023-06-18 11:35:00,360,21.25,7.0
2023-06-18 11:35:00,361,21.25,7.0
2023-06-18 11:35:00,362,0.0,0.0
2023-06-18 11:35:00,363,21.25,10.0
2023-06-18 11:35:00,364,726.862061,665.0
2023-06-18 11:35:00,365,0.0,0.0
2023-06-18 11:35:00,366,0.0,0.0
2023-06-18 11:35:00,367,393.378143,355.0
2023-06-18 11:35:00,368,85.0,68.0
2023-06-18 11:35:00,369,85.0,70.415375
2023-06-18 11:35:00,370,85.0,68.0
2023-06-18 11:35:00,371,85.0,70.415375
2023-06-18 11:35:00,372,0.0,0.0
2023-06-18 11:35:00,373,0.0,0.0
2023-06-18 11:35:00,374,0.0,0.0
2023-06-18 11:35:00,375,0.0,0.0
2023-06-18 11:35:00,376,160.5,158.0
2023-06-18 11:35:00,377,160.5,158.0
2023-06-18 11:35:00,378,148.0,123.0
2023-06-18 11:35:00,379,0.0,0.0
2023-06-18 11:35:00,380,39.5,31.0
2023-06-18 11:35:00,381,2.161932,0.0
2023-06-18 11:35:00,382,163.5,129.972046
2023-06-18 11:35:00,383,163.5,129.972046
2023-06-18 11:35:00,384,188.0,129.972046
2023-06-18 11:35:00,385,270.5,188.018433
2023-06-18 11:35:00,386,270.5,187.697998
2023-06-18 11:35:00,387,275.0,204.0
2023-06-18 11:35:00,388,0.0,0.0
2023-06-18 11:35:00,389,0.0,0.0
2023-06-18 11:35:00,390,0.0,0.0
2023-06-18 11:35:00,419,287.0,160.002441
2023-06-18 11:35:00,420,287.0,160.002441
2023-06-18 11:35:00,421,268.0,160.002441
2023-06-18 11:35:00,422,253.0,186.0
2023-06-18 11:35:00,423,253.0,186.0
2023-06-18 11:35:00,432,301.0,220.0
2023-06-18 11:35:00,433,387.813416,267.0
2023-06-18 11:35:00,434,270.0,189.016327
2023-06-18 11:35:00,435,270.0,189.016327
2023-06-18 11:35:00,436,280.5,189.016327
2023-06-18 11:35:00,437,280.5,189.016327
2023-06-18 11:35:00,438,273.0,206.0
2023-06-18 11:35:00,439,285.0,206.0
2023-06-18 11:35:00,440,198.0,119.237717
2023-06-18 11:35:00,441,168.801682,124.034836
2023-06-18 11:35:00,442,194.0,121.636276
2023-06-18 11:35:00,443,25.0,20.037918
2023-06-18 11:35:00,444,0.0,0.0
2023-06-18 11:35:00,450,219.0,215.0
2023-06-18 11:35:00,451,83.0,83.0
2023-06-18 11:35:00,452,239.0,235.0
2023-06-18 11:35:00,453,113.0,113.0
2023-06-18 11:35:00,459,430.0,276.0
2023-06-18 11:35:00,467,10.75862,5.000153
2023-06-18 11:35:00,468,10.75862,4.000366
2023-06-18 11:35:00,469,0.0,0.0
2023-06-18 11:35:00,471,4.42486,0.0
2023-06-18 11:35:00,472,235.0,180.0
2023-06-18 11:35:00,473,120.0,90.0
2023-06-18 11:35:00,474,222.0,180.0
2023-06-18 11:35:00,475,128.0,90.0
2023-06-18 11:35:00,477,244.5,173.994461
2023-06-18 11:35:00,478,244.5,173.994461
2023-06-18 11:35:00,479,253.0,173.994461
2023-06-18 11:35:00,480,244.5,173.994461
2023-06-18 11:35:00,481,244.5,173.994461
2023-06-18 11:35:00,482,253.0,173.994461
2023-06-18 11:35:00,485,36.0,20.00061
2023-06-18 11:35:00,486,0.0,0.0
2023-06-18 11:35:00,487,0.0,0.0
2023-06-18 11:35:00,488,17.0,13.000565
2023-06-18 11:35:00,489,1001.0,795.0
2023-06-18 11:35:00,490,1002.0,795.0
2023-06-18 11:35:00,491,969.0,791.0
2023-06-18 11:35:00,492,0.0,0.0
2023-06-18 11:35:00,493,994.0,795.0
2023-06-18 11:35:00,494,992.0,795.0
2023-06-18 11:35:00,495,0.0,0.0
2023-06-18 11:35:00,496,299.999908,200.0
2023-06-18 11:35:00,497,0.0,0.0
2023-06-18 11:35:00,498,0.0,0.0
2023-06-18 11:35:00,499,347.0,265.0
2023-06-18 11:35:00,501,285.0,167.006409
2023-06-18 11:35:00,502,167.0,167.0
2023-06-18 11:35:00,503,288.0,204.0
2023-06-18 11:35:00,507,0.0,0.0
2023-06-18 11:35:00,508,0.0,0.0
2023-06-18 11:35:00,511,0.0,0.0
2023-06-18 11:35:00,512,0.0,0.0
2023-06-18 11:35:00,513,328.0,150.0
2023-06-18 11:35:00,514,141.0,120.0
2023-06-18 11:35:00,516,0.0,0.0
2023-06-18 11:35:00,521,939.0,767.359009
2023-06-18 11:35:00,522,939.0,750.810364
2023-06-18 11:35:00,523,0.0,0.0
2023-06-18 11:35:00,524,0.0,0.0
2023-06-18 11:35:00,525,0.0,0.0
2023-06-18 11:35:00,526,235.476257,131.0
2023-06-18 11:35:00,527,1357.0,1058.099976
2023-06-18 11:35:00,528,131.0,131.0
2023-06-18 11:35:00,529,831.519226,605.507019
2023-06-18 11:35:00,530,994.0,577.0
2023-06-18 11:35:00,533,0.0,0.0
2023-06-18 11:35:00,534,0.0,0.0
2023-06-18 11:35:00,535,0.0,0.0
2023-06-18 11:35:00,536,96.0,33.5
2023-06-18 11:35:00,537,96.0,33.5
2023-06-18 11:35:00,538,102.666672,84.0
2023-06-18 11:35:00,539,334.0,174.0
2023-06-18 11:35:00,540,165.0,87.0
2023-06-18 11:35:00,541,87.0,51.0
2023-06-18 11:35:00,542,44.0,25.5
2023-06-18 11:35:00,544,0.0,0.0
2023-06-18 11:35:00,545,1012.0,795.0
2023-06-18 11:35:00,546,0.0,0.0
2023-06-18 11:35:00,547,0.0,0.0
2023-06-18 11:35:00,548,0.0,0.0
2023-06-18 11:35:00,549,0.0,0.0
2023-06-18 11:35:00,550,0.0,0.0
2023-06-18 11:35:00,552,0.0,0.0
2023-06-18 11:35:00,553,0.0,0.0
2023-06-18 11:40:00,1,0.0,0.0
2023-06-18 11:40:00,2,0.0,0.0
2023-06-18 11:40:00,3,0.0,0.0
2023-06-18 11:40:00,4,480.0,330.0
2023-06-18 11:40:00,5,403.667023,364.991486
2023-06-18 11:40:00,6,0.0,0.0
2023-06-18 11:40:00,7,0.0,0.0
2023-06-18 11:40:00,8,0.0,0.0
2023-06-18 11:40:00,9,441.046509,364.917023
2023-06-18 11:40:00,10,441.091797,364.371613
2023-06-18 11:40:00,11,0.0,0.0
2023-06-18 11:40:00,12,0.0,0.0
2023-06-18 11:40:00,15,0.0,0.0
2023-06-18 11:40:00,16,487.933289,427.933289
2023-06-18 11:40:00,17,460.274811,420.274811
2023-06-18 11:40:00,18,0.0,0.0
2023-06-18 11:40:00,27,615.0,615.0
2023-06-18 11:40:00,28,612.0,612.0
2023-06-18 11:40:00,29,612.0,612.0
2023-06-18 11:40:00,33,0.0,0.0
2023-06-18 11:40:00,36,999.0,795.0
2023-06-18 11:40:00,37,992.0,795.0
2023-06-18 11:40:00,43,383.061615,281.0
2023-06-18 11:40:00,46,506.0,447.6539
2023-06-18 11:40:00,47,462.986359,409.996735
2023-06-18 11:40:00,48,462.713654,409.897614
2023-06-18 11:40:00,49,0.0,0.0
2023-06-18 11:40:00,50,0.0,0.0
2023-06-18 11:40:00,51,463.0,405.012726
2023-06-18 11:40:00,52,0.0,0.0
2023-06-18 11:40:00,53,0.0,0.0
2023-06-18 11:40:00,54,0.0,0.0
2023-06-18 11:40:00,55,0.0,0.0
2023-06-18 11:40:00,56,0.0,0.0
2023-06-18 11:40:00,57,0.0,0.0
2023-06-18 11:40:00,58,136.5,135.0
2023-06-18 11:40:00,59,136.5,135.0
2023-06-18 11:40:00,60,175.0,150.0
2023-06-18 11:40:00,61,353.0,280.0
2023-06-18 11:40:00,62,0.0,0.0
2023-06-18 11:40:00,63,0.0,0.0
2023-06-18 11:40:00,64,332.485596,281.056061
2023-06-18 11:40:00,65,0.0,0.0
2023-06-18 11:40:00,66,378.282257,314.109528
2023-06-18 11:40:00,67,385.770782,332.830719
2023-06-18 11:40:00,68,396.11087,354.775421
2023-06-18 11:40:00,69,830.156738,670.163574
2023-06-18 11:40:00,70,853.352966,670.621338
2023-06-18 11:40:00,71,0.0,0.0
2023-06-18 11:40:00,72,0.0,0.0
2023-06-18 11:40:00,73,0.0,0.0
2023-06-18 11:40:00,74,0.0,0.0
2023-06-18 11:40:00,75,0.0,0.0
2023-06-18 11:40:00,76,0.0,0.0
2023-06-18 11:40:00,77,0.0,0.0
2023-06-18 11:40:00,78,0.0,0.0
2023-06-18 11:40:00,79,0.0,0.0
2023-06-18 11:40:00,80,0.0,0.0
2023-06-18 11:40:00,83,450.564667,361.20517
2023-06-18 11:40:00,84,0.0,0.0
2023-06-18 11:40:00,85,394.359772,320.0
2023-06-18 11:40:00,86,0.0,0.0
2023-06-18 11:40:00,87,442.687103,342.687103
2023-06-18 11:40:00,88,0.0,0.0
2023-06-18 11:40:00,89,455.993927,380.018097
2023-06-18 11:40:00,90,78.801102,0.0
2023-06-18 11:40:00,91,807.006042,750.0
2023-06-18 11:40:00,92,705.920654,635.0
2023-06-18 11:40:00,95,0.0,0.0
2023-06-18 11:40:00,96,0.0,0.0
2023-06-18 11:40:00,97,0.0,0.0
2023-06-18 11:40:00,98,0.0,0.0
2023-06-18 11:40:00,99,357.611115,261.0
2023-06-18 11:40:00,100,0.0,0.0
2023-06-18 11:40:00,101,0.0,0.0
2023-06-18 11:40:00,102,0.0,0.0
2023-06-18 11:40:00,103,0.0,0.0
2023-06-18 11:40:00,104,0.0,0.0
2023-06-18 11:40:00,105,0.0,0.0
2023-06-18 11:40:00,106,0.0,0.0
2023-06-18 11:40:00,107,0.0,0.0
2023-06-18 11:40:00,108,0.0,0.0
2023-06-18 11:40:00,112,0.0,0.0
2023-06-18 11:40:00,113,11.050714,0.0
2023-06-18 11:40:00,114,0.0,0.0
2023-06-18 11:40:00,115,921.0,752.332947
2023-06-18 11:40:00,116,917.99292,750.045654
2023-06-18 11:40:00,117,0.0,0.0
2023-06-18 11:40:00,118,0.0,0.0
2023-06-18 11:40:00,119,0.0,0.0
2023-06-18 11:40:00,120,100.0,60.000153
2023-06-18 11:40:00,126,0.0,0.0
2023-06-18 11:40:00,127,0.0,0.0
2023-06-18 11:40:00,128,998.0,750.0
2023-06-18 11:40:00,129,995.0,750.0
2023-06-18 11:40:00,130,0.0,0.0
2023-06-18 11:40:00,131,987.0,718.0
2023-06-18 11:40:00,132,948.0,758.0
2023-06-18 11:40:00,133,971.0,755.0
2023-06-18 11:40:00,134,281.985657,175.0
2023-06-18 11:40:00,135,291.0,210.0
2023-06-18 11:40:00,136,155.5,109.996994
2023-06-18 11:40:00,137,155.5,109.996994
2023-06-18 11:40:00,138,180.0,120.0
2023-06-18 11:40:00,139,282.0,196.0
2023-06-18 11:40:00,140,282.0,196.0
2023-06-18 11:40:00,141,271.0,188.0
2023-06-18 11:40:00,142,0.0,0.0
2023-06-18 11:40:00,143,0.0,0.0
2023-06-18 11:40:00,144,0.0,0.0
2023-06-18 11:40:00,145,160.0,88.436272
2023-06-18 11:40:00,146,160.0,88.436272
2023-06-18 11:40:00,147,172.0,104.0
2023-06-18 11:40:00,150,38.0,29.999542
2023-06-18 11:40:00,151,5.941463,0.0
2023-06-18 11:40:00,152,15.0,14.999771
2023-06-18 11:40:00,153,0.0,0.0
2023-06-18 11:40:00,154,231.0,141.003876
2023-06-18 11:40:00,155,122.0,70.501938
2023-06-18 11:40:00,156,387.99704,350.0
2023-06-18 11:40:00,158,0.0,0.0
2023-06-18 11:40:00,159,0.0,0.0
2023-06-18 11:40:00,160,0.0,0.0
2023-06-18 11:40:00,161,0.0,0.0
2023-06-18 11:40:00,162,0.0,0.0
2023-06-18 11:40:00,166,0.0,0.0
2023-06-18 11:40:00,167,91.0,64.0
2023-06-18 11:40:00,168,42.0,29.999542
2023-06-18 11:40:00,169,143.0,104.99588
2023-06-18 11:40:00,170,143.0,104.99588
2023-06-18 11:40:00,171,166.0,104.99588
2023-06-18 11:40:00,172,141.0,110.000916
2023-06-18 11:40:00,173,141.0,110.000916
2023-06-18 11:40:00,174,167.0,110.000916
2023-06-18 11:40:00,175,0.0,0.0
2023-06-18 11:40:00,176,289.0,162.0
2023-06-18 11:40:00,177,148.0,108.0
2023-06-18 11:40:00,178,10.467451,0.0
2023-06-18 11:40:00,179,0.0,0.0
2023-06-18 11:40:00,180,0.0,0.0
2023-06-18 11:40:00,181,0.0,0.0
2023-06-18 11:40:00,182,0.0,0.0
2023-06-18 11:40:00,183,0.0,0.0
2023-06-18 11:40:00,184,149.5,119.995728
2023-06-18 11:40:00,185,149.5,114.0
2023-06-18 11:40:00,186,180.0,122.0
2023-06-18 11:40:00,187,0.0,0.0
2023-06-18 11:40:00,188,0.0,0.0
2023-06-18 11:40:00,189,0.0,0.0
2023-06-18 11:40:00,190,1000.0,795.0
2023-06-18 11:40:00,191,999.0,795.0
2023-06-18 11:40:00,193,0.0,0.0
2023-06-18 11:40:00,194,12.719484,11.999903
2023-06-18 11:40:00,195,26.01713,10.0
2023-06-18 11:40:00,196,0.0,0.0
2023-06-18 11:40:00,197,0.0,0.0
2023-06-18 11:40:00,198,0.0,0.0
2023-06-18 11:40:00,200,0.0,0.0
2023-06-18 11:40:00,207,72.5,60.0
2023-06-18 11:40:00,208,72.5,60.0
2023-06-18 11:40:00,209,0.0,0.0
2023-06-18 11:40:00,210,0.0,0.0
2023-06-18 11:40:00,211,72.5,60.0
2023-06-18 11:40:00,212,84.600006,80.323494
2023-06-18 11:40:00,213,0.0,0.0
2023-06-18 11:40:00,214,69.864197,69.864197
2023-06-18 11:40:00,215,71.310776,71.310776
2023-06-18 11:40:00,216,67.0,67.0
2023-06-18 11:40:00,217,27.0,20.99826
2023-06-18 11:40:00,218,27.0,20.99826
2023-06-18 11:40:00,219,27.0,20.99826
2023-06-18 11:40:00,220,0.0,0.0
2023-06-18 11:40:00,231,297.489563,270.0
2023-06-18 11:40:00,232,293.80072,270.0
2023-06-18 11:40:00,233,0.0,0.0
2023-06-18 11:40:00,234,0.0,0.0
2023-06-18 11:40:00,237,0.0,0.0
2023-06-18 11:40:00,238,0.0,0.0
2023-06-18 11:40:00,240,278.0,200.0
2023-06-18 11:40:00,241,136.0,100.0
2023-06-18 11:40:00,242,0.0,0.0
2023-06-18 11:40:00,243,0.0,0.0
2023-06-18 11:40:00,244,0.0,0.0
2023-06-18 11:40:00,247,0.0,0.0
2023-06-18 11:40:00,248,0.0,0.0
2023-06-18 11:40:00,249,0.0,0.0
2023-06-18 11:40:00,250,156.5,99.334106
2023-06-18 11:40:00,251,156.5,99.553833
2023-06-18 11:40:00,252,180.0,130.0
2023-06-18 11:40:00,253,0.0,0.0
2023-06-18 11:40:00,254,0.0,0.0
2023-06-18 11:40:00,255,241.5,175.0
2023-06-18 11:40:00,256,241.5,175.0
2023-06-18 11:40:00,257,261.0,222.0
2023-06-18 11:40:00,258,275.5,172.002289
2023-06-18 11:40:00,259,275.5,172.002289
2023-06-18 11:40:00,260,271.0,212.0
2023-06-18 11:40:00,264,10.0,5.000229
2023-06-18 11:40:00,265,0.0,0.0
2023-06-18 11:40:00,266,298.338989,230.0
2023-06-18 11:40:00,267,0.0,0.0
2023-06-18 11:40:00,268,0.0,0.0
2023-06-18 11:40:00,269,0.0,0.0
2023-06-18 11:40:00,270,0.0,0.0
2023-06-18 11:40:00,271,89.666664,75.0
2023-06-18 11:40:00,272,89.666664,75.0
2023-06-18 11:40:00,273,89.666664,75.0
2023-06-18 11:40:00,274,112.5,112.5
2023-06-18 11:40:00,275,157.0,100.0
2023-06-18 11:40:00,276,71.0,50.0
2023-06-18 11:40:00,277,155.0,100.0
2023-06-18 11:40:00,278,75.0,50.0
2023-06-18 11:40:00,279,0.0,0.0
2023-06-18 11:40:00,280,0.0,0.0
2023-06-18 11:40:00,281,161.0,100.0
2023-06-18 11:40:00,282,73.0,50.0
2023-06-18 11:40:00,283,159.0,100.0
2023-06-18 11:40:00,284,75.0,50.0
2023-06-18 11:40:00,285,159.0,100.0
2023-06-18 11:40:00,286,75.0,50.0
2023-06-18 11:40:00,287,0.0,0.0
2023-06-18 11:40:00,288,0.0,0.0
2023-06-18 11:40:00,289,160.0,100.0
2023-06-18 11:40:00,290,75.0,50.0
2023-06-18 11:40:00,291,96.0,53.471863
2023-06-18 11:40:00,292,96.0,53.025528
2023-06-18 11:40:00,293,0.0,0.0
2023-06-18 11:40:00,294,102.0,84.0
2023-06-18 11:40:00,299,183.0,133.0
2023-06-18 11:40:00,300,183.0,133.0
2023-06-18 11:40:00,301,178.5,133.0
2023-06-18 11:40:00,302,178.5,133.0
2023-06-18 11:40:00,303,204.0,128.999451
2023-06-18 11:40:00,304,198.0,128.999451
2023-06-18 11:40:00,305,375.0,310.000916
2023-06-18 11:40:00,306,356.0,297.007629
2023-06-18 11:40:00,307,304.70694,207.007019
2023-06-18 11:40:00,308,149.5,119.995728
2023-06-18 11:40:00,309,149.5,119.995728
2023-06-18 11:40:00,310,164.0,122.0
2023-06-18 11:40:00,311,0.0,0.0
2023-06-18 11:40:00,312,0.0,0.0
2023-06-18 11:40:00,313,0.0,0.0
2023-06-18 11:40:00,314,151.0,119.995728
2023-06-18 11:40:00,315,151.0,119.995728
2023-06-18 11:40:00,316,169.0,122.0
2023-06-18 11:40:00,317,0.0,0.0
2023-06-18 11:40:00,318,0.0,0.0
2023-06-18 11:40:00,319,0.0,0.0
2023-06-18 11:40:00,320,0.0,0.0
2023-06-18 11:40:00,321,0.0,0.0
2023-06-18 11:40:00,322,0.0,0.0
2023-06-18 11:40:00,323,165.5,122.0
2023-06-18 11:40:00,324,165.5,122.0
2023-06-18 11:40:00,325,176.0,136.0
2023-06-18 11:40:00,326,144.0,135.0
2023-06-18 11:40:00,327,142.622513,135.0
2023-06-18 11:40:00,328,176.0,150.0
2023-06-18 11:40:00,329,0.0,0.0
2023-06-18 11:40:00,330,0.0,0.0
2023-06-18 11:40:00,331,784.0,644.627686
2023-06-18 11:40:00,332,0.0,0.0
2023-06-18 11:40:00,333,0.0,0.0
2023-06-18 11:40:00,334,7.985049,0.0
2023-06-18 11:40:00,335,69.5,50.99826
2023-06-18 11:40:00,336,5.373949,0.0
2023-06-18 11:40:00,337,40.5,40.5
2023-06-18 11:40:00,338,40.5,40.5
2023-06-18 11:40:00,339,29.0,29.0
2023-06-18 11:40:00,340,818.0,677.207397
2023-06-18 11:40:00,341,777.0,673.88855
2023-06-18 11:40:00,342,166.0,135.0
2023-06-18 11:40:00,343,0.0,0.0
2023-06-18 11:40:00,344,0.0,0.0
2023-06-18 11:40:00,345,100.0,79.998932
2023-06-18 11:40:00,346,0.0,0.0
2023-06-18 11:40:00,347,163.0,163.0
2023-06-18 11:40:00,348,0.0,0.0
2023-06-18 11:40:00,349,0.0,0.0
2023-06-18 11:40:00,350,0.0,0.0
2023-06-18 11:40:00,351,0.0,0.0
2023-06-18 11:40:00,352,0.0,0.0
2023-06-18 11:40:00,353,0.0,0.0
2023-06-18 11:40:00,354,0.0,0.0
2023-06-18 11:40:00,355,0.0,0.0
2023-06-18 11:40:00,356,0.0,0.0
2023-06-18 11:40:00,357,12.5,10.0
2023-06-18 11:40:00,358,20.0,10.000153
2023-06-18 11:40:00,359,20.0,10.000153
2023-06-18 11:40:00,360,21.25,7.0
2023-06-18 11:40:00,361,21.25,7.0
2023-06-18 11:40:00,362,0.0,0.0
2023-06-18 11:40:00,363,21.25,10.0
2023-06-18 11:40:00,364,726.862061,665.0
2023-06-18 11:40:00,365,0.0,0.0
2023-06-18 11:40:00,366,0.0,0.0
2023-06-18 11:40:00,367,393.378143,355.0
2023-06-18 11:40:00,368,85.0,68.0
2023-06-18 11:40:00,369,85.0,70.415375
2023-06-18 11:40:00,370,85.0,68.0
2023-06-18 11:40:00,371,85.0,70.415375
2023-06-18 11:40:00,372,0.0,0.0
2023-06-18 11:40:00,373,0.0,0.0
2023-06-18 11:40:00,374,0.0,0.0
2023-06-18 11:40:00,375,0.0,0.0
2023-06-18 11:40:00,376,160.5,158.0
2023-06-18 11:40:00,377,160.5,158.0
2023-06-18 11:40:00,378,148.0,123.0
2023-06-18 11:40:00,379,0.0,0.0
2023-06-18 11:40:00,380,39.5,31.0
2023-06-18 11:40:00,381,2.161932,0.0
2023-06-18 11:40:00,382,163.5,129.972046
2023-06-18 11:40:00,383,163.5,129.972046
2023-06-18 11:40:00,384,188.0,129.972046
2023-06-18 11:40:00,385,270.5,188.018433
2023-06-18 11:40:00,386,270.5,187.697998
2023-06-18 11:40:00,387,275.0,204.0
2023-06-18 11:40:00,388,0.0,0.0
2023-06-18 11:40:00,389,0.0,0.0
2023-06-18 11:40:00,390,0.0,0.0
2023-06-18 11:40:00,419,287.0,160.002441
2023-06-18 11:40:00,420,287.0,160.002441
2023-06-18 11:40:00,421,268.0,160.002441
2023-06-18 11:40:00,422,253.0,186.0
2023-06-18 11:40:00,423,253.0,186.0
2023-06-18 11:40:00,432,301.0,220.0
2023-06-18 11:40:00,433,387.813416,267.0
2023-06-18 11:40:00,434,270.0,189.016327
2023-06-18 11:40:00,435,270.0,189.016327
2023-06-18 11:40:00,436,280.5,189.016327
2023-06-18 11:40:00,437,280.5,189.016327
2023-06-18 11:40:00,438,273.0,206.0
2023-06-18 11:40:00,439,285.0,206.0
2023-06-18 11:40:00,440,198.0,119.237717
2023-06-18 11:40:00,441,168.801682,124.034836
2023-06-18 11:40:00,442,194.0,121.636276
2023-06-18 11:40:00,443,25.0,20.037918
2023-06-18 11:40:00,444,0.0,0.0
2023-06-18 11:40:00,450,219.0,215.0
2023-06-18 11:40:00,451,83.0,83.0
2023-06-18 11:40:00,452,239.0,235.0
2023-06-18 11:40:00,453,113.0,113.0
2023-06-18 11:40:00,459,430.0,276.0
2023-06-18 11:40:00,467,10.75862,5.000153
2023-06-18 11:40:00,468,10.75862,4.000366
2023-06-18 11:40:00,469,0.0,0.0
2023-06-18 11:40:00,471,4.42486,0.0
2023-06-18 11:40:00,472,235.0,180.0
2023-06-18 11:40:00,473,120.0,90.0
2023-06-18 11:40:00,474,222.0,180.0
2023-06-18 11:40:00,475,128.0,90.0
2023-06-18 11:40:00,477,244.5,173.994461
2023-06-18 11:40:00,478,244.5,173.994461
2023-06-18 11:40:00,479,253.0,173.994461
2023-06-18 11:40:00,480,244.5,173.994461
2023-06-18 11:40:00,481,244.5,173.994461
2023-06-18 11:40:00,482,253.0,173.994461
2023-06-18 11:40:00,485,36.0,20.00061
2023-06-18 11:40:00,486,0.0,0.0
2023-06-18 11:40:00,487,0.0,0.0
2023-06-18 11:40:00,488,17.0,13.000565
2023-06-18 11:40:00,489,1001.0,795.0
2023-06-18 11:40:00,490,1002.0,795.0
2023-06-18 11:40:00,491,969.0,791.0
2023-06-18 11:40:00,492,0.0,0.0
2023-06-18 11:40:00,493,994.0,795.0
2023-06-18 11:40:00,494,992.0,795.0
2023-06-18 11:40:00,495,0.0,0.0
2023-06-18 11:40:00,496,299.999908,200.0
2023-06-18 11:40:00,497,0.0,0.0
2023-06-18 11:40:00,498,0.0,0.0
2023-06-18 11:40:00,499,347.0,265.0
2023-06-18 11:40:00,501,285.0,167.006409
2023-06-18 11:40:00,502,167.0,167.0
2023-06-18 11:40:00,503,288.0,204.0
2023-06-18 11:40:00,507,0.0,0.0
2023-06-18 11:40:00,508,0.0,0.0
2023-06-18 11:40:00,511,0.0,0.0
2023-06-18 11:40:00,512,0.0,0.0
2023-06-18 11:40:00,513,328.0,150.0
2023-06-18 11:40:00,514,141.0,120.0
2023-06-18 11:40:00,516,0.0,0.0
2023-06-18 11:40:00,521,939.0,767.359009
2023-06-18 11:40:00,522,939.0,750.810364
2023-06-18 11:40:00,523,0.0,0.0
2023-06-18 11:40:00,524,0.0,0.0
2023-06-18 11:40:00,525,0.0,0.0
2023-06-18 11:40:00,526,235.476257,131.0
2023-06-18 11:40:00,527,1357.0,1058.099976
2023-06-18 11:40:00,528,131.0,131.0
2023-06-18 11:40:00,529,831.519226,605.507019
2023-06-18 11:40:00,530,994.0,577.0
2023-06-18 11:40:00,533,0.0,0.0
2023-06-18 11:40:00,534,0.0,0.0
2023-06-18 11:40:00,535,0.0,0.0
2023-06-18 11:40:00,536,96.0,33.5
2023-06-18 11:40:00,537,96.0,33.5
2023-06-18 11:40:00,538,102.666672,84.0
2023-06-18 11:40:00,539,334.0,174.0
2023-06-18 11:40:00,540,165.0,87.0
2023-06-18 11:40:00,541,87.0,51.0
2023-06-18 11:40:00,542,44.0,25.5
2023-06-18 11:40:00,544,0.0,0.0
2023-06-18 11:40:00,545,1012.0,795.0
2023-06-18 11:40:00,546,0.0,0.0
2023-06-18 11:40:00,547,0.0,0.0
2023-06-18 11:40:00,548,0.0,0.0
2023-06-18 11:40:00,549,0.0,0.0
2023-06-18 11:40:00,550,0.0,0.0
2023-06-18 11:40:00,552,0.0,0.0
2023-06-18 11:40:00,553,0.0,0.0
2023-06-18 11:45:00,1,0.0,0.0
2023-06-18 11:45:00,2,0.0,0.0
2023-06-18 11:45:00,3,0.0,0.0
2023-06-18 11:45:00,4,480.0,330.0
2023-06-18 11:45:00,5,403.667023,364.991486
2023-06-18 11:45:00,6,0.0,0.0
2023-06-18 11:45:00,7,0.0,0.0
2023-06-18 11:45:00,8,0.0,0.0
2023-06-18 11:45:00,9,441.046509,364.917023
2023-06-18 11:45:00,10,441.091797,364.371613
2023-06-18 11:45:00,11,0.0,0.0
2023-06-18 11:45:00,12,0.0,0.0
2023-06-18 11:45:00,15,0.0,0.0
2023-06-18 11:45:00,16,487.933289,427.933289
2023-06-18 11:45:00,17,460.274811,420.274811
2023-06-18 11:45:00,18,0.0,0.0
2023-06-18 11:45:00,27,615.0,615.0
2023-06-18 11:45:00,28,612.0,612.0
2023-06-18 11:45:00,29,612.0,612.0
2023-06-18 11:45:00,33,0.0,0.0
2023-06-18 11:45:00,36,999.0,795.0
2023-06-18 11:45:00,37,992.0,795.0
2023-06-18 11:45:00,43,383.061615,281.0
2023-06-18 11:45:00,46,506.0,447.6539
2023-06-18 11:45:00,47,462.986359,409.996735
2023-06-18 11:45:00,48,462.713654,409.897614
2023-06-18 11:45:00,49,0.0,0.0
2023-06-18 11:45:00,50,0.0,0.0
2023-06-18 11:45:00,51,463.0,405.012726
2023-06-18 11:45:00,52,0.0,0.0
2023-06-18 11:45:00,53,0.0,0.0
2023-06-18 11:45:00,54,0.0,0.0
2023-06-18 11:45:00,55,0.0,0.0
2023-06-18 11:45:00,56,0.0,0.0
2023-06-18 11:45:00,57,0.0,0.0
2023-06-18 11:45:00,58,136.5,135.0
2023-06-18 11:45:00,59,136.5,135.0
2023-06-18 11:45:00,60,175.0,150.0
2023-06-18 11:45:00,61,353.0,280.0
2023-06-18 11:45:00,62,0.0,0.0
2023-06-18 11:45:00,63,0.0,0.0
2023-06-18 11:45:00,64,332.485596,281.056061
2023-06-18 11:45:00,65,0.0,0.0
2023-06-18 11:45:00,66,378.282257,314.109528
2023-06-18 11:45:00,67,385.770782,332.830719
2023-06-18 11:45:00,68,396.11087,354.775421
2023-06-18 11:45:00,69,830.156738,670.163574
2023-06-18 11:45:00,70,853.352966,670.621338
2023-06-18 11:45:00,71,0.0,0.0
2023-06-18 11:45:00,72,0.0,0.0
2023-06-18 11:45:00,73,0.0,0.0
2023-06-18 11:45:00,74,0.0,0.0
2023-06-18 11:45:00,75,0.0,0.0
2023-06-18 11:45:00,76,0.0,0.0
2023-06-18 11:45:00,77,0.0,0.0
2023-06-18 11:45:00,78,0.0,0.0
2023-06-18 11:45:00,79,0.0,0.0
2023-06-18 11:45:00,80,0.0,0.0
2023-06-18 11:45:00,83,450.564667,361.20517
2023-06-18 11:45:00,84,0.0,0.0
2023-06-18 11:45:00,85,394.359772,320.0
2023-06-18 11:45:00,86,0.0,0.0
2023-06-18 11:45:00,87,442.687103,342.687103
2023-06-18 11:45:00,88,0.0,0.0
2023-06-18 11:45:00,89,455.993927,380.018097
2023-06-18 11:45:00,90,78.801102,0.0
2023-06-18 11:45:00,91,807.006042,750.0
2023-06-18 11:45:00,92,705.920654,635.0
2023-06-18 11:45:00,95,0.0,0.0
2023-06-18 11:45:00,96,0.0,0.0
2023-06-18 11:45:00,97,0.0,0.0
2023-06-18 11:45:00,98,0.0,0.0
2023-06-18 11:45:00,99,357.611115,261.0
2023-06-18 11:45:00,100,0.0,0.0
2023-06-18 11:45:00,101,0.0,0.0
2023-06-18 11:45:00,102,0.0,0.0
2023-06-18 11:45:00,103,0.0,0.0
2023-06-18 11:45:00,104,0.0,0.0
2023-06-18 11:45:00,105,0.0,0.0
2023-06-18 11:45:00,106,0.0,0.0
2023-06-18 11:45:00,107,0.0,0.0
2023-06-18 11:45:00,108,0.0,0.0
2023-06-18 11:45:00,112,0.0,0.0
2023-06-18 11:45:00,113,11.050714,0.0
2023-06-18 11:45:00,114,0.0,0.0
2023-06-18 11:45:00,115,921.0,752.332947
2023-06-18 11:45:00,116,917.99292,750.045654
2023-06-18 11:45:00,117,0.0,0.0
2023-06-18 11:45:00,118,0.0,0.0
2023-06-18 11:45:00,119,0.0,0.0
2023-06-18 11:45:00,120,100.0,60.000153
2023-06-18 11:45:00,126,0.0,0.0
2023-06-18 11:45:00,127,0.0,0.0
2023-06-18 11:45:00,128,998.0,750.0
2023-06-18 11:45:00,129,995.0,750.0
2023-06-18 11:45:00,130,0.0,0.0
2023-06-18 11:45:00,131,987.0,718.0
2023-06-18 11:45:00,132,948.0,758.0
2023-06-18 11:45:00,133,971.0,755.0
2023-06-18 11:45:00,134,281.985657,175.0
2023-06-18 11:45:00,135,291.0,210.0
2023-06-18 11:45:00,136,155.5,109.996994
2023-06-18 11:45:00,137,155.5,109.996994
2023-06-18 11:45:00,138,180.0,120.0
2023-06-18 11:45:00,139,282.0,196.0
2023-06-18 11:45:00,140,282.0,196.0
2023-06-18 11:45:00,141,271.0,188.0
2023-06-18 11:45:00,142,0.0,0.0
2023-06-18 11:45:00,143,0.0,0.0
2023-06-18 11:45:00,144,0.0,0.0
2023-06-18 11:45:00,145,160.0,88.436272
2023-06-18 11:45:00,146,160.0,88.436272
2023-06-18 11:45:00,147,172.0,104.0
2023-06-18 11:45:00,150,38.0,29.999542
2023-06-18 11:45:00,151,5.941463,0.0
2023-06-18 11:45:00,152,15.0,14.999771
2023-06-18 11:45:00,153,0.0,0.0
2023-06-18 11:45:00,154,231.0,141.003876
2023-06-18 11:45:00,155,122.0,70.501938
2023-06-18 11:45:00,156,387.99704,350.0
2023-06-18 11:45:00,158,0.0,0.0
2023-06-18 11:45:00,159,0.0,0.0
2023-06-18 11:45:00,160,0.0,0.0
2023-06-18 11:45:00,161,0.0,0.0
2023-06-18 11:45:00,162,0.0,0.0
2023-06-18 11:45:00,166,0.0,0.0
2023-06-18 11:45:00,167,91.0,64.0
2023-06-18 11:45:00,168,42.0,29.999542
2023-06-18 11:45:00,169,143.0,104.99588
2023-06-18 11:45:00,170,143.0,104.99588
2023-06-18 11:45:00,171,166.0,104.99588
2023-06-18 11:45:00,172,141.0,110.000916
2023-06-18 11:45:00,173,141.0,110.000916
2023-06-18 11:45:00,174,167.0,110.000916
2023-06-18 11:45:00,175,0.0,0.0
2023-06-18 11:45:00,176,289.0,162.0
2023-06-18 11:45:00,177,148.0,108.0
2023-06-18 11:45:00,178,10.467451,0.0
2023-06-18 11:45:00,179,0.0,0.0
2023-06-18 11:45:00,180,0.0,0.0
2023-06-18 11:45:00,181,0.0,0.0
2023-06-18 11:45:00,182,0.0,0.0
2023-06-18 11:45:00,183,0.0,0.0
2023-06-18 11:45:00,184,149.5,119.995728
2023-06-18 11:45:00,185,149.5,114.0
2023-06-18 11:45:00,186,180.0,122.0
2023-06-18 11:45:00,187,0.0,0.0
2023-06-18 11:45:00,188,0.0,0.0
2023-06-18 11:45:00,189,0.0,0.0
2023-06-18 11:45:00,190,1000.0,795.0
2023-06-18 11:45:00,191,999.0,795.0
2023-06-18 11:45:00,193,0.0,0.0
2023-06-18 11:45:00,194,12.719484,11.999903
2023-06-18 11:45:00,195,26.01713,10.0
2023-06-18 11:45:00,196,0.0,0.0
2023-06-18 11:45:00,197,0.0,0.0
2023-06-18 11:45:00,198,0.0,0.0
2023-06-18 11:45:00,200,0.0,0.0
2023-06-18 11:45:00,207,72.5,60.0
2023-06-18 11:45:00,208,72.5,60.0
2023-06-18 11:45:00,209,0.0,0.0
2023-06-18 11:45:00,210,0.0,0.0
2023-06-18 11:45:00,211,72.5,60.0
2023-06-18 11:45:00,212,84.600006,80.323494
2023-06-18 11:45:00,213,0.0,0.0
2023-06-18 11:45:00,214,69.864197,69.864197
2023-06-18 11:45:00,215,71.310776,71.310776
2023-06-18 11:45:00,216,67.0,67.0
2023-06-18 11:45:00,217,27.0,20.99826
2023-06-18 11:45:00,218,27.0,20.99826
2023-06-18 11:45:00,219,27.0,20.99826
2023-06-18 11:45:00,220,0.0,0.0
2023-06-18 11:45:00,231,297.489563,270.0
2023-06-18 11:45:00,232,293.80072,270.0
2023-06-18 11:45:00,233,0.0,0.0
2023-06-18 11:45:00,234,0.0,0.0
2023-06-18 11:45:00,237,0.0,0.0
2023-06-18 11:45:00,238,0.0,0.0
2023-06-18 11:45:00,240,278.0,200.0
2023-06-18 11:45:00,241,136.0,100.0
2023-06-18 11:45:00,242,0.0,0.0
2023-06-18 11:45:00,243,0.0,0.0
2023-06-18 11:45:00,244,0.0,0.0
2023-06-18 11:45:00,247,0.0,0.0
2023-06-18 11:45:00,248,0.0,0.0
2023-06-18 11:45:00,249,0.0,0.0
2023-06-18 11:45:00,250,156.5,99.334106
2023-06-18 11:45:00,251,156.5,99.553833
2023-06-18 11:45:00,252,180.0,130.0
2023-06-18 11:45:00,253,0.0,0.0
2023-06-18 11:45:00,254,0.0,0.0
2023-06-18 11:45:00,255,241.5,175.0
2023-06-18 11:45:00,256,241.5,175.0
2023-06-18 11:45:00,257,261.0,222.0
2023-06-18 11:45:00,258,275.5,172.002289
2023-06-18 11:45:00,259,275.5,172.002289
2023-06-18 11:45:00,260,271.0,212.0
2023-06-18 11:45:00,264,10.0,5.000229
2023-06-18 11:45:00,265,0.0,0.0
2023-06-18 11:45:00,266,298.338989,230.0
2023-06-18 11:45:00,267,0.0,0.0
2023-06-18 11:45:00,268,0.0,0.0
2023-06-18 11:45:00,269,0.0,0.0
2023-06-18 11:45:00,270,0.0,0.0
2023-06-18 11:45:00,271,89.666664,75.0
2023-06-18 11:45:00,272,89.666664,75.0
2023-06-18 11:45:00,273,89.666664,75.0
2023-06-18 11:45:00,274,112.5,112.5
2023-06-18 11:45:00,275,157.0,100.0
2023-06-18 11:45:00,276,71.0,50.0
2023-06-18 11:45:00,277,155.0,100.0
2023-06-18 11:45:00,278,75.0,50.0
2023-06-18 11:45:00,279,0.0,0.0
2023-06-18 11:45:00,280,0.0,0.0
2023-06-18 11:45:00,281,161.0,100.0
2023-06-18 11:45:00,282,73.0,50.0
2023-06-18 11:45:00,283,159.0,100.0
2023-06-18 11:45:00,284,75.0,50.0
2023-06-18 11:45:00,285,159.0,100.0
2023-06-18 11:45:00,286,75.0,50.0
2023-06-18 11:45:00,287,0.0,0.0
2023-06-18 11:45:00,288,0.0,0.0
2023-06-18 11:45:00,289,160.0,100.0
2023-06-18 11:45:00,290,75.0,50.0
2023-06-18 11:45:00,291,96.0,53.471863
2023-06-18 11:45:00,292,96.0,53.025528
2023-06-18 11:45:00,293,0.0,0.0
2023-06-18 11:45:00,294,102.0,84.0
2023-06-18 11:45:00,299,183.0,133.0
2023-06-18 11:45:00,300,183.0,133.0
2023-06-18 11:45:00,301,178.5,133.0
2023-06-18 11:45:00,302,178.5,133.0
2023-06-18 11:45:00,303,204.0,128.999451
2023-06-18 11:45:00,304,198.0,128.999451
2023-06-18 11:45:00,305,375.0,310.000916
2023-06-18 11:45:00,306,356.0,297.007629
2023-06-18 11:45:00,307,304.70694,207.007019
2023-06-18 11:45:00,308,149.5,119.995728
2023-06-18 11:45:00,309,149.5,119.995728
2023-06-18 11:45:00,310,164.0,122.0
2023-06-18 11:45:00,311,0.0,0.0
2023-06-18 11:45:00,312,0.0,0.0
2023-06-18 11:45:00,313,0.0,0.0
2023-06-18 11:45:00,314,151.0,119.995728
2023-06-18 11:45:00,315,151.0,119.995728
2023-06-18 11:45:00,316,169.0,122.0
2023-06-18 11:45:00,317,0.0,0.0
2023-06-18 11:45:00,318,0.0,0.0
2023-06-18 11:45:00,319,0.0,0.0
2023-06-18 11:45:00,320,0.0,0.0
2023-06-18 11:45:00,321,0.0,0.0
2023-06-18 11:45:00,322,0.0,0.0
2023-06-18 11:45:00,323,165.5,122.0
2023-06-18 11:45:00,324,165.5,122.0
2023-06-18 11:45:00,325,176.0,136.0
2023-06-18 11:45:00,326,144.0,135.0
2023-06-18 11:45:00,327,142.622513,135.0
2023-06-18 11:45:00,328,176.0,150.0
2023-06-18 11:45:00,329,0.0,0.0
2023-06-18 11:45:00,330,0.0,0.0
2023-06-18 11:45:00,331,784.0,644.627686
2023-06-18 11:45:00,332,0.0,0.0
2023-06-18 11:45:00,333,0.0,0.0
2023-06-18 11:45:00,334,7.985049,0.0
2023-06-18 11:45:00,335,69.5,50.99826
2023-06-18 11:45:00,336,5.373949,0.0
2023-06-18 11:45:00,337,40.5,40.5
2023-06-18 11:45:00,338,40.5,40.5
2023-06-18 11:45:00,339,29.0,29.0
2023-06-18 11:45:00,340,818.0,677.207397
2023-06-18 11:45:00,341,777.0,673.88855
2023-06-18 11:45:00,342,166.0,135.0
2023-06-18 11:45:00,343,0.0,0.0
2023-06-18 11:45:00,344,0.0,0.0
2023-06-18 11:45:00,345,100.0,79.998932
2023-06-18 11:45:00,346,0.0,0.0
2023-06-18 11:45:00,347,163.0,163.0
2023-06-18 11:45:00,348,0.0,0.0
2023-06-18 11:45:00,349,0.0,0.0
2023-06-18 11:45:00,350,0.0,0.0
2023-06-18 11:45:00,351,0.0,0.0
2023-06-18 11:45:00,352,0.0,0.0
2023-06-18 11:45:00,353,0.0,0.0
2023-06-18 11:45:00,354,0.0,0.0
2023-06-18 11:45:00,355,0.0,0.0
2023-06-18 11:45:00,356,0.0,0.0
2023-06-18 11:45:00,357,12.5,10.0
2023-06-18 11:45:00,358,20.0,10.000153
2023-06-18 11:45:00,359,20.0,10.000153
2023-06-18 11:45:00,360,21.25,7.0
2023-06-18 11:45:00,361,21.25,7.0
2023-06-18 11:45:00,362,0.0,0.0
2023-06-18 11:45:00,363,21.25,10.0
2023-06-18 11:45:00,364,726.862061,665.0
2023-06-18 11:45:00,365,0.0,0.0
2023-06-18 11:45:00,366,0.0,0.0
2023-06-18 11:45:00,367,393.378143,355.0
2023-06-18 11:45:00,368,85.0,68.0
2023-06-18 11:45:00,369,85.0,70.415375
2023-06-18 11:45:00,370,85.0,68.0
2023-06-18 11:45:00,371,85.0,70.415375
2023-06-18 11:45:00,372,0.0,0.0
2023-06-18 11:45:00,373,0.0,0.0
2023-06-18 11:45:00,374,0.0,0.0
2023-06-18 11:45:00,375,0.0,0.0
2023-06-18 11:45:00,376,160.5,158.0
2023-06-18 11:45:00,377,160.5,158.0
2023-06-18 11:45:00,378,148.0,123.0
2023-06-18 11:45:00,379,0.0,0.0
2023-06-18 11:45:00,380,39.5,31.0
2023-06-18 11:45:00,381,2.161932,0.0
2023-06-18 11:45:00,382,163.5,129.972046
2023-06-18 11:45:00,383,163.5,129.972046
2023-06-18 11:45:00,384,188.0,129.972046
2023-06-18 11:45:00,385,270.5,188.018433
2023-06-18 11:45:00,386,270.5,187.697998
2023-06-18 11:45:00,387,275.0,204.0
2023-06-18 11:45:00,388,0.0,0.0
2023-06-18 11:45:00,389,0.0,0.0
2023-06-18 11:45:00,390,0.0,0.0
2023-06-18 11:45:00,419,287.0,160.002441
2023-06-18 11:45:00,420,287.0,160.002441
2023-06-18 11:45:00,421,268.0,160.002441
2023-06-18 11:45:00,422,253.0,186.0
2023-06-18 11:45:00,423,253.0,186.0
2023-06-18 11:45:00,432,301.0,220.0
2023-06-18 11:45:00,433,387.813416,267.0
2023-06-18 11:45:00,434,270.0,189.016327
2023-06-18 11:45:00,435,270.0,189.016327
2023-06-18 11:45:00,436,280.5,189.016327
2023-06-18 11:45:00,437,280.5,189.016327
2023-06-18 11:45:00,438,273.0,206.0
2023-06-18 11:45:00,439,285.0,206.0
2023-06-18 11:45:00,440,198.0,119.237717
2023-06-18 11:45:00,441,168.801682,124.034836
2023-06-18 11:45:00,442,194.0,121.636276
2023-06-18 11:45:00,443,25.0,20.037918
2023-06-18 11:45:00,444,0.0,0.0
2023-06-18 11:45:00,450,219.0,215.0
2023-06-18 11:45:00,451,83.0,83.0
2023-06-18 11:45:00,452,239.0,235.0
2023-06-18 11:45:00,453,113.0,113.0
2023-06-18 11:45:00,459,430.0,276.0
2023-06-18 11:45:00,467,10.75862,5.000153
2023-06-18 11:45:00,468,10.75862,4.000366
2023-06-18 11:45:00,469,0.0,0.0
2023-06-18 11:45:00,471,4.42486,0.0
2023-06-18 11:45:00,472,235.0,180.0
2023-06-18 11:45:00,473,120.0,90.0
2023-06-18 11:45:00,474,222.0,180.0
2023-06-18 11:45:00,475,128.0,90.0
2023-06-18 11:45:00,477,244.5,173.994461
2023-06-18 11:45:00,478,244.5,173.994461
2023-06-18 11:45:00,479,253.0,173.994461
2023-06-18 11:45:00,480,244.5,173.994461
2023-06-18 11:45:00,481,244.5,173.994461
2023-06-18 11:45:00,482,253.0,173.994461
2023-06-18 11:45:00,485,36.0,20.00061
2023-06-18 11:45:00,486,0.0,0.0
2023-06-18 11:45:00,487,0.0,0.0
2023-06-18 11:45:00,488,17.0,13.000565
2023-06-18 11:45:00,489,1001.0,795.0
2023-06-18 11:45:00,490,1002.0,795.0
2023-06-18 11:45:00,491,969.0,791.0
2023-06-18 11:45:00,492,0.0,0.0
2023-06-18 11:45:00,493,994.0,795.0
2023-06-18 11:45:00,494,992.0,795.0
2023-06-18 11:45:00,495,0.0,0.0
2023-06-18 11:45:00,496,299.999908,200.0
2023-06-18 11:45:00,497,0.0,0.0
2023-06-18 11:45:00,498,0.0,0.0
2023-06-18 11:45:00,499,347.0,265.0
2023-06-18 11:45:00,501,285.0,167.006409
2023-06-18 11:45:00,502,167.0,167.0
2023-06-18 11:45:00,503,288.0,204.0
2023-06-18 11:45:00,507,0.0,0.0
2023-06-18 11:45:00,508,0.0,0.0
2023-06-18 11:45:00,511,0.0,0.0
2023-06-18 11:45:00,512,0.0,0.0
2023-06-18 11:45:00,513,328.0,150.0
2023-06-18 11:45:00,514,141.0,120.0
2023-06-18 11:45:00,516,0.0,0.0
2023-06-18 11:45:00,521,939.0,767.359009
2023-06-18 11:45:00,522,939.0,750.810364
2023-06-18 11:45:00,523,0.0,0.0
2023-06-18 11:45:00,524,0.0,0.0
2023-06-18 11:45:00,525,0.0,0.0
2023-06-18 11:45:00,526,235.476257,131.0
2023-06-18 11:45:00,527,1357.0,1058.099976
2023-06-18 11:45:00,528,131.0,131.0
2023-06-18 11:45:00,529,831.519226,605.507019
2023-06-18 11:45:00,530,994.0,577.0
2023-06-18 11:45:00,533,0.0,0.0
2023-06-18 11:45:00,534,0.0,0.0
2023-06-18 11:45:00,535,0.0,0.0
2023-06-18 11:45:00,536,96.0,33.5
2023-06-18 11:45:00,537,96.0,33.5
2023-06-18 11:45:00,538,102.666672,84.0
2023-06-18 11:45:00,539,334.0,174.0
2023-06-18 11:45:00,540,165.0,87.0
2023-06-18 11:45:00,541,87.0,51.0
2023-06-18 11:45:00,542,44.0,25.5
2023-06-18 11:45:00,544,0.0,0.0
2023-06-18 11:45:00,545,1012.0,795.0
2023-06-18 11:45:00,546,0.0,0.0
2023-06-18 11:45:00,547,0.0,0.0
2023-06-18 11:45:00,548,0.0,0.0
2023-06-18 11:45:00,549,0.0,0.0
2023-06-18 11:45:00,550,0.0,0.0
2023-06-18 11:45:00,552,0.0,0.0
2023-06-18 11:45:00,553,0.0,0.0
2023-06-18 11:50:00,1,0.0,0.0
2023-06-18 11:50:00,2,0.0,0.0
2023-06-18 11:50:00,3,0.0,0.0
2023-06-18 11:50:00,4,480.0,330.0
2023-06-18 11:50:00,5,403.667023,364.991486
2023-06-18 11:50:00,6,0.0,0.0
2023-06-18 11:50:00,7,0.0,0.0
2023-06-18 11:50:00,8,0.0,0.0
2023-06-18 11:50:00,9,441.046509,364.917023
2023-06-18 11:50:00,10,441.091797,364.371613
2023-06-18 11:50:00,11,0.0,0.0
2023-06-18 11:50:00,12,0.0,0.0
2023-06-18 11:50:00,15,0.0,0.0
2023-06-18 11:50:00,16,487.933289,427.933289
2023-06-18 11:50:00,17,460.274811,420.274811
2023-06-18 11:50:00,18,0.0,0.0
2023-06-18 11:50:00,27,615.0,615.0
2023-06-18 11:50:00,28,612.0,612.0
2023-06-18 11:50:00,29,612.0,612.0
2023-06-18 11:50:00,33,0.0,0.0
2023-06-18 11:50:00,36,999.0,795.0
2023-06-18 11:50:00,37,992.0,795.0
2023-06-18 11:50:00,43,383.061615,281.0
2023-06-18 11:50:00,46,506.0,447.6539
2023-06-18 11:50:00,47,462.986359,409.996735
2023-06-18 11:50:00,48,462.713654,409.897614
2023-06-18 11:50:00,49,0.0,0.0
2023-06-18 11:50:00,50,0.0,0.0
2023-06-18 11:50:00,51,463.0,405.012726
2023-06-18 11:50:00,52,0.0,0.0
2023-06-18 11:50:00,53,0.0,0.0
2023-06-18 11:50:00,54,0.0,0.0
2023-06-18 11:50:00,55,0.0,0.0
2023-06-18 11:50:00,56,0.0,0.0
2023-06-18 11:50:00,57,0.0,0.0
2023-06-18 11:50:00,58,136.5,135.0
2023-06-18 11:50:00,59,136.5,135.0
2023-06-18 11:50:00,60,175.0,150.0
2023-06-18 11:50:00,61,353.0,280.0
2023-06-18 11:50:00,62,0.0,0.0
2023-06-18 11:50:00,63,0.0,0.0
2023-06-18 11:50:00,64,332.485596,281.056061
2023-06-18 11:50:00,65,0.0,0.0
2023-06-18 11:50:00,66,378.282257,314.109528
2023-06-18 11:50:00,67,385.770782,332.830719
2023-06-18 11:50:00,68,396.11087,354.775421
2023-06-18 11:50:00,69,830.156738,670.163574
2023-06-18 11:50:00,70,853.352966,670.621338
2023-06-18 11:50:00,71,0.0,0.0
2023-06-18 11:50:00,72,0.0,0.0
2023-06-18 11:50:00,73,0.0,0.0
2023-06-18 11:50:00,74,0.0,0.0
2023-06-18 11:50:00,75,0.0,0.0
2023-06-18 11:50:00,76,0.0,0.0
2023-06-18 11:50:00,77,0.0,0.0
2023-06-18 11:50:00,78,0.0,0.0
2023-06-18 11:50:00,79,0.0,0.0
2023-06-18 11:50:00,80,0.0,0.0
2023-06-18 11:50:00,83,450.564667,361.20517
2023-06-18 11:50:00,84,0.0,0.0
2023-06-18 11:50:00,85,394.359772,320.0
2023-06-18 11:50:00,86,0.0,0.0
2023-06-18 11:50:00,87,442.687103,342.687103
2023-06-18 11:50:00,88,0.0,0.0
2023-06-18 11:50:00,89,455.993927,380.018097
2023-06-18 11:50:00,90,78.801102,0.0
2023-06-18 11:50:00,91,807.006042,750.0
2023-06-18 11:50:00,92,705.920654,635.0
2023-06-18 11:50:00,95,0.0,0.0
2023-06-18 11:50:00,96,0.0,0.0
2023-06-18 11:50:00,97,0.0,0.0
2023-06-18 11:50:00,98,0.0,0.0
2023-06-18 11:50:00,99,357.611115,261.0
2023-06-18 11:50:00,100,0.0,0.0
2023-06-18 11:50:00,101,0.0,0.0
2023-06-18 11:50:00,102,0.0,0.0
2023-06-18 11:50:00,103,0.0,0.0
2023-06-18 11:50:00,104,0.0,0.0
2023-06-18 11:50:00,105,0.0,0.0
2023-06-18 11:50:00,106,0.0,0.0
2023-06-18 11:50:00,107,0.0,0.0
2023-06-18 11:50:00,108,0.0,0.0
2023-06-18 11:50:00,112,0.0,0.0
2023-06-18 11:50:00,113,11.050714,0.0
2023-06-18 11:50:00,114,0.0,0.0
2023-06-18 11:50:00,115,921.0,752.332947
2023-06-18 11:50:00,116,917.99292,750.045654
2023-06-18 11:50:00,117,0.0,0.0
2023-06-18 11:50:00,118,0.0,0.0
2023-06-18 11:50:00,119,0.0,0.0
2023-06-18 11:50:00,120,100.0,60.000153
2023-06-18 11:50:00,126,0.0,0.0
2023-06-18 11:50:00,127,0.0,0.0
2023-06-18 11:50:00,128,998.0,750.0
2023-06-18 11:50:00,129,995.0,750.0
2023-06-18 11:50:00,130,0.0,0.0
2023-06-18 11:50:00,131,987.0,718.0
2023-06-18 11:50:00,132,948.0,758.0
2023-06-18 11:50:00,133,971.0,755.0
2023-06-18 11:50:00,134,281.985657,175.0
2023-06-18 11:50:00,135,291.0,210.0
2023-06-18 11:50:00,136,155.5,109.996994
2023-06-18 11:50:00,137,155.5,109.996994
2023-06-18 11:50:00,138,180.0,120.0
2023-06-18 11:50:00,139,282.0,196.0
2023-06-18 11:50:00,140,282.0,196.0
2023-06-18 11:50:00,141,271.0,188.0
2023-06-18 11:50:00,142,0.0,0.0
2023-06-18 11:50:00,143,0.0,0.0
2023-06-18 11:50:00,144,0.0,0.0
2023-06-18 11:50:00,145,160.0,88.436272
2023-06-18 11:50:00,146,160.0,88.436272
2023-06-18 11:50:00,147,172.0,104.0
2023-06-18 11:50:00,150,38.0,29.999542
2023-06-18 11:50:00,151,5.941463,0.0
2023-06-18 11:50:00,152,15.0,14.999771
2023-06-18 11:50:00,153,0.0,0.0
2023-06-18 11:50:00,154,231.0,141.003876
2023-06-18 11:50:00,155,122.0,70.501938
2023-06-18 11:50:00,156,387.99704,350.0
2023-06-18 11:50:00,158,0.0,0.0
2023-06-18 11:50:00,159,0.0,0.0
2023-06-18 11:50:00,160,0.0,0.0
2023-06-18 11:50:00,161,0.0,0.0
2023-06-18 11:50:00,162,0.0,0.0
2023-06-18 11:50:00,166,0.0,0.0
2023-06-18 11:50:00,167,91.0,64.0
2023-06-18 11:50:00,168,42.0,29.999542
2023-06-18 11:50:00,169,143.0,104.99588
2023-06-18 11:50:00,170,143.0,104.99588
2023-06-18 11:50:00,171,166.0,104.99588
2023-06-18 11:50:00,172,141.0,110.000916
2023-06-18 11:50:00,173,141.0,110.000916
2023-06-18 11:50:00,174,167.0,110.000916
2023-06-18 11:50:00,175,0.0,0.0
2023-06-18 11:50:00,176,289.0,162.0
2023-06-18 11:50:00,177,148.0,108.0
2023-06-18 11:50:00,178,10.467451,0.0
2023-06-18 11:50:00,179,0.0,0.0
2023-06-18 11:50:00,180,0.0,0.0
2023-06-18 11:50:00,181,0.0,0.0
2023-06-18 11:50:00,182,0.0,0.0
2023-06-18 11:50:00,183,0.0,0.0
2023-06-18 11:50:00,184,149.5,119.995728
2023-06-18 11:50:00,185,149.5,114.0
2023-06-18 11:50:00,186,180.0,122.0
2023-06-18 11:50:00,187,0.0,0.0
2023-06-18 11:50:00,188,0.0,0.0
2023-06-18 11:50:00,189,0.0,0.0
2023-06-18 11:50:00,190,1000.0,795.0
2023-06-18 11:50:00,191,999.0,795.0
2023-06-18 11:50:00,193,0.0,0.0
2023-06-18 11:50:00,194,12.719484,11.999903
2023-06-18 11:50:00,195,26.01713,10.0
2023-06-18 11:50:00,196,0.0,0.0
2023-06-18 11:50:00,197,0.0,0.0
2023-06-18 11:50:00,198,0.0,0.0
2023-06-18 11:50:00,200,0.0,0.0
2023-06-18 11:50:00,207,72.5,60.0
2023-06-18 11:50:00,208,72.5,60.0
2023-06-18 11:50:00,209,0.0,0.0
2023-06-18 11:50:00,210,0.0,0.0
2023-06-18 11:50:00,211,72.5,60.0
2023-06-18 11:50:00,212,84.600006,80.323494
2023-06-18 11:50:00,213,0.0,0.0
2023-06-18 11:50:00,214,69.864197,69.864197
2023-06-18 11:50:00,215,71.310776,71.310776
2023-06-18 11:50:00,216,67.0,67.0
2023-06-18 11:50:00,217,27.0,20.99826
2023-06-18 11:50:00,218,27.0,20.99826
2023-06-18 11:50:00,219,27.0,20.99826
2023-06-18 11:50:00,220,0.0,0.0
2023-06-18 11:50:00,231,297.489563,270.0
2023-06-18 11:50:00,232,293.80072,270.0
2023-06-18 11:50:00,233,0.0,0.0
2023-06-18 11:50:00,234,0.0,0.0
2023-06-18 11:50:00,237,0.0,0.0
2023-06-18 11:50:00,238,0.0,0.0
2023-06-18 11:50:00,240,278.0,200.0
2023-06-18 11:50:00,241,136.0,100.0
2023-06-18 11:50:00,242,0.0,0.0
2023-06-18 11:50:00,243,0.0,0.0
2023-06-18 11:50:00,244,0.0,0.0
2023-06-18 11:50:00,247,0.0,0.0
2023-06-18 11:50:00,248,0.0,0.0
2023-06-18 11:50:00,249,0.0,0.0
2023-06-18 11:50:00,250,156.5,99.334106
2023-06-18 11:50:00,251,156.5,99.553833
2023-06-18 11:50:00,252,180.0,130.0
2023-06-18 11:50:00,253,0.0,0.0
2023-06-18 11:50:00,254,0.0,0.0
2023-06-18 11:50:00,255,241.5,175.0
2023-06-18 11:50:00,256,241.5,175.0
2023-06-18 11:50:00,257,261.0,222.0
2023-06-18 11:50:00,258,275.5,172.002289
2023-06-18 11:50:00,259,275.5,172.002289
2023-06-18 11:50:00,260,271.0,212.0
2023-06-18 11:50:00,264,10.0,5.000229
2023-06-18 11:50:00,265,0.0,0.0
2023-06-18 11:50:00,266,298.338989,230.0
2023-06-18 11:50:00,267,0.0,0.0
2023-06-18 11:50:00,268,0.0,0.0
2023-06-18 11:50:00,269,0.0,0.0
2023-06-18 11:50:00,270,0.0,0.0
2023-06-18 11:50:00,271,89.666664,75.0
2023-06-18 11:50:00,272,89.666664,75.0
2023-06-18 11:50:00,273,89.666664,75.0
2023-06-18 11:50:00,274,112.5,112.5
2023-06-18 11:50:00,275,157.0,100.0
2023-06-18 11:50:00,276,71.0,50.0
2023-06-18 11:50:00,277,155.0,100.0
2023-06-18 11:50:00,278,75.0,50.0
2023-06-18 11:50:00,279,0.0,0.0
2023-06-18 11:50:00,280,0.0,0.0
2023-06-18 11:50:00,281,161.0,100.0
2023-06-18 11:50:00,282,73.0,50.0
2023-06-18 11:50:00,283,159.0,100.0
2023-06-18 11:50:00,284,75.0,50.0
2023-06-18 11:50:00,285,159.0,100.0
2023-06-18 11:50:00,286,75.0,50.0
2023-06-18 11:50:00,287,0.0,0.0
2023-06-18 11:50:00,288,0.0,0.0
2023-06-18 11:50:00,289,160.0,100.0
2023-06-18 11:50:00,290,75.0,50.0
2023-06-18 11:50:00,291,96.0,53.471863
2023-06-18 11:50:00,292,96.0,53.025528
2023-06-18 11:50:00,293,0.0,0.0
2023-06-18 11:50:00,294,102.0,84.0
2023-06-18 11:50:00,299,183.0,133.0
2023-06-18 11:50:00,300,183.0,133.0
2023-06-18 11:50:00,301,178.5,133.0
2023-06-18 11:50:00,302,178.5,133.0
2023-06-18 11:50:00,303,204.0,128.999451
2023-06-18 11:50:00,304,198.0,128.999451
2023-06-18 11:50:00,305,375.0,310.000916
2023-06-18 11:50:00,306,356.0,297.007629
2023-06-18 11:50:00,307,304.70694,207.007019
2023-06-18 11:50:00,308,149.5,119.995728
2023-06-18 11:50:00,309,149.5,119.995728
2023-06-18 11:50:00,310,164.0,122.0
2023-06-18 11:50:00,311,0.0,0.0
2023-06-18 11:50:00,312,0.0,0.0
2023-06-18 11:50:00,313,0.0,0.0
2023-06-18 11:50:00,314,151.0,119.995728
2023-06-18 11:50:00,315,151.0,119.995728
2023-06-18 11:50:00,316,169.0,122.0
2023-06-18 11:50:00,317,0.0,0.0
2023-06-18 11:50:00,318,0.0,0.0
2023-06-18 11:50:00,319,0.0,0.0
2023-06-18 11:50:00,320,0.0,0.0
2023-06-18 11:50:00,321,0.0,0.0
2023-06-18 11:50:00,322,0.0,0.0
2023-06-18 11:50:00,323,165.5,122.0
2023-06-18 11:50:00,324,165.5,122.0
2023-06-18 11:50:00,325,176.0,136.0
2023-06-18 11:50:00,326,144.0,135.0
2023-06-18 11:50:00,327,142.622513,135.0
2023-06-18 11:50:00,328,176.0,150.0
2023-06-18 11:50:00,329,0.0,0.0
2023-06-18 11:50:00,330,0.0,0.0
2023-06-18 11:50:00,331,784.0,644.627686
2023-06-18 11:50:00,332,0.0,0.0
2023-06-18 11:50:00,333,0.0,0.0
2023-06-18 11:50:00,334,7.985049,0.0
2023-06-18 11:50:00,335,69.5,50.99826
2023-06-18 11:50:00,336,5.373949,0.0
2023-06-18 11:50:00,337,40.5,40.5
2023-06-18 11:50:00,338,40.5,40.5
2023-06-18 11:50:00,339,29.0,29.0
2023-06-18 11:50:00,340,818.0,677.207397
2023-06-18 11:50:00,341,777.0,673.88855
2023-06-18 11:50:00,342,166.0,135.0
2023-06-18 11:50:00,343,0.0,0.0
2023-06-18 11:50:00,344,0.0,0.0
2023-06-18 11:50:00,345,100.0,79.998932
2023-06-18 11:50:00,346,0.0,0.0
2023-06-18 11:50:00,347,163.0,163.0
2023-06-18 11:50:00,348,0.0,0.0
2023-06-18 11:50:00,349,0.0,0.0
2023-06-18 11:50:00,350,0.0,0.0
2023-06-18 11:50:00,351,0.0,0.0
2023-06-18 11:50:00,352,0.0,0.0
2023-06-18 11:50:00,353,0.0,0.0
2023-06-18 11:50:00,354,0.0,0.0
2023-06-18 11:50:00,355,0.0,0.0
2023-06-18 11:50:00,356,0.0,0.0
2023-06-18 11:50:00,357,12.5,10.0
2023-06-18 11:50:00,358,20.0,10.000153
2023-06-18 11:50:00,359,20.0,10.000153
2023-06-18 11:50:00,360,21.25,7.0
2023-06-18 11:50:00,361,21.25,7.0
2023-06-18 11:50:00,362,0.0,0.0
2023-06-18 11:50:00,363,21.25,10.0
2023-06-18 11:50:00,364,726.862061,665.0
2023-06-18 11:50:00,365,0.0,0.0
2023-06-18 11:50:00,366,0.0,0.0
2023-06-18 11:50:00,367,393.378143,355.0
2023-06-18 11:50:00,368,85.0,68.0
2023-06-18 11:50:00,369,85.0,70.415375
2023-06-18 11:50:00,370,85.0,68.0
2023-06-18 11:50:00,371,85.0,70.415375
2023-06-18 11:50:00,372,0.0,0.0
2023-06-18 11:50:00,373,0.0,0.0
2023-06-18 11:50:00,374,0.0,0.0
2023-06-18 11:50:00,375,0.0,0.0
2023-06-18 11:50:00,376,160.5,158.0
2023-06-18 11:50:00,377,160.5,158.0
2023-06-18 11:50:00,378,148.0,123.0
2023-06-18 11:50:00,379,0.0,0.0
2023-06-18 11:50:00,380,39.5,31.0
2023-06-18 11:50:00,381,2.161932,0.0
2023-06-18 11:50:00,382,163.5,129.972046
2023-06-18 11:50:00,383,163.5,129.972046
2023-06-18 11:50:00,384,188.0,129.972046
2023-06-18 11:50:00,385,270.5,188.018433
2023-06-18 11:50:00,386,270.5,187.697998
2023-06-18 11:50:00,387,275.0,204.0
2023-06-18 11:50:00,388,0.0,0.0
2023-06-18 11:50:00,389,0.0,0.0
2023-06-18 11:50:00,390,0.0,0.0
2023-06-18 11:50:00,419,287.0,160.002441
2023-06-18 11:50:00,420,287.0,160.002441
2023-06-18 11:50:00,421,268.0,160.002441
2023-06-18 11:50:00,422,253.0,186.0
2023-06-18 11:50:00,423,253.0,186.0
2023-06-18 11:50:00,432,301.0,220.0
2023-06-18 11:50:00,433,387.813416,267.0
2023-06-18 11:50:00,434,270.0,189.016327
2023-06-18 11:50:00,435,270.0,189.016327
2023-06-18 11:50:00,436,280.5,189.016327
2023-06-18 11:50:00,437,280.5,189.016327
2023-06-18 11:50:00,438,273.0,206.0
2023-06-18 11:50:00,439,285.0,206.0
2023-06-18 11:50:00,440,198.0,119.237717
2023-06-18 11:50:00,441,168.801682,124.034836
2023-06-18 11:50:00,442,194.0,121.636276
2023-06-18 11:50:00,443,25.0,20.037918
2023-06-18 11:50:00,444,0.0,0.0
2023-06-18 11:50:00,450,219.0,215.0
2023-06-18 11:50:00,451,83.0,83.0
2023-06-18 11:50:00,452,239.0,235.0
2023-06-18 11:50:00,453,113.0,113.0
2023-06-18 11:50:00,459,430.0,276.0
2023-06-18 11:50:00,467,10.75862,5.000153
2023-06-18 11:50:00,468,10.75862,4.000366
2023-06-18 11:50:00,469,0.0,0.0
2023-06-18 11:50:00,471,4.42486,0.0
2023-06-18 11:50:00,472,235.0,180.0
2023-06-18 11:50:00,473,120.0,90.0
2023-06-18 11:50:00,474,222.0,180.0
2023-06-18 11:50:00,475,128.0,90.0
2023-06-18 11:50:00,477,244.5,173.994461
2023-06-18 11:50:00,478,244.5,173.994461
2023-06-18 11:50:00,479,253.0,173.994461
2023-06-18 11:50:00,480,244.5,173.994461
2023-06-18 11:50:00,481,244.5,173.994461
2023-06-18 11:50:00,482,253.0,173.994461
2023-06-18 11:50:00,485,36.0,20.00061
2023-06-18 11:50:00,486,0.0,0.0
2023-06-18 11:50:00,487,0.0,0.0
2023-06-18 11:50:00,488,17.0,13.000565
2023-06-18 11:50:00,489,1001.0,795.0
2023-06-18 11:50:00,490,1002.0,795.0
2023-06-18 11:50:00,491,969.0,791.0
2023-06-18 11:50:00,492,0.0,0.0
2023-06-18 11:50:00,493,994.0,795.0
2023-06-18 11:50:00,494,992.0,795.0
2023-06-18 11:50:00,495,0.0,0.0
2023-06-18 11:50:00,496,299.999908,200.0
2023-06-18 11:50:00,497,0.0,0.0
2023-06-18 11:50:00,498,0.0,0.0
2023-06-18 11:50:00,499,347.0,265.0
2023-06-18 11:50:00,501,285.0,167.006409
2023-06-18 11:50:00,502,167.0,167.0
2023-06-18 11:50:00,503,288.0,204.0
2023-06-18 11:50:00,507,0.0,0.0
2023-06-18 11:50:00,508,0.0,0.0
2023-06-18 11:50:00,511,0.0,0.0
2023-06-18 11:50:00,512,0.0,0.0
2023-06-18 11:50:00,513,328.0,150.0
2023-06-18 11:50:00,514,141.0,120.0
2023-06-18 11:50:00,516,0.0,0.0
2023-06-18 11:50:00,521,939.0,767.359009
2023-06-18 11:50:00,522,939.0,750.810364
2023-06-18 11:50:00,523,0.0,0.0
2023-06-18 11:50:00,524,0.0,0.0
2023-06-18 11:50:00,525,0.0,0.0
2023-06-18 11:50:00,526,235.476257,131.0
2023-06-18 11:50:00,527,1357.0,1058.099976
2023-06-18 11:50:00,528,131.0,131.0
2023-06-18 11:50:00,529,831.519226,605.507019
2023-06-18 11:50:00,530,994.0,577.0
2023-06-18 11:50:00,533,0.0,0.0
2023-06-18 11:50:00,534,0.0,0.0
2023-06-18 11:50:00,535,0.0,0.0
2023-06-18 11:50:00,536,96.0,33.5
2023-06-18 11:50:00,537,96.0,33.5
2023-06-18 11:50:00,538,102.666672,84.0
2023-06-18 11:50:00,539,334.0,174.0
2023-06-18 11:50:00,540,165.0,87.0
2023-06-18 11:50:00,541,87.0,51.0
2023-06-18 11:50:00,542,44.0,25.5
2023-06-18 11:50:00,544,0.0,0.0
2023-06-18 11:50:00,545,1012.0,795.0
2023-06-18 11:50:00,546,0.0,0.0
2023-06-18 11:50:00,547,0.0,0.0
2023-06-18 11:50:00,548,0.0,0.0
2023-06-18 11:50:00,549,0.0,0.0
2023-06-18 11:50:00,550,0.0,0.0
2023-06-18 11:50:00,552,0.0,0.0
2023-06-18 11:50:00,553,0.0,0.0
2023-06-18 11:55:00,1,0.0,0.0
2023-06-18 11:55:00,2,0.0,0.0
2023-06-18 11:55:00,3,0.0,0.0
2023-06-18 11:55:00,4,480.0,330.0
2023-06-18 11:55:00,5,403.667023,364.991486
2023-06-18 11:55:00,6,0.0,0.0
2023-06-18 11:55:00,7,0.0,0.0
2023-06-18 11:55:00,8,0.0,0.0
2023-06-18 11:55:00,9,441.046509,364.917023
2023-06-18 11:55:00,10,441.091797,364.371613
2023-06-18 11:55:00,11,0.0,0.0
2023-06-18 11:55:00,12,0.0,0.0
2023-06-18 11:55:00,15,0.0,0.0
2023-06-18 11:55:00,16,487.933289,427.933289
2023-06-18 11:55:00,17,460.274811,420.274811
2023-06-18 11:55:00,18,0.0,0.0
2023-06-18 11:55:00,27,615.0,615.0
2023-06-18 11:55:00,28,612.0,612.0
2023-06-18 11:55:00,29,612.0,612.0
2023-06-18 11:55:00,33,0.0,0.0
2023-06-18 11:55:00,36,999.0,795.0
2023-06-18 11:55:00,37,992.0,795.0
2023-06-18 11:55:00,43,383.061615,281.0
2023-06-18 11:55:00,46,506.0,447.6539
2023-06-18 11:55:00,47,462.986359,409.996735
2023-06-18 11:55:00,48,462.713654,409.897614
2023-06-18 11:55:00,49,0.0,0.0
2023-06-18 11:55:00,50,0.0,0.0
2023-06-18 11:55:00,51,463.0,405.012726
2023-06-18 11:55:00,52,0.0,0.0
2023-06-18 11:55:00,53,0.0,0.0
2023-06-18 11:55:00,54,0.0,0.0
2023-06-18 11:55:00,55,0.0,0.0
2023-06-18 11:55:00,56,0.0,0.0
2023-06-18 11:55:00,57,0.0,0.0
2023-06-18 11:55:00,58,136.5,135.0
2023-06-18 11:55:00,59,136.5,135.0
2023-06-18 11:55:00,60,175.0,150.0
2023-06-18 11:55:00,61,353.0,280.0
2023-06-18 11:55:00,62,0.0,0.0
2023-06-18 11:55:00,63,0.0,0.0
2023-06-18 11:55:00,64,332.485596,281.056061
2023-06-18 11:55:00,65,0.0,0.0
2023-06-18 11:55:00,66,378.282257,314.109528
2023-06-18 11:55:00,67,385.770782,332.830719
2023-06-18 11:55:00,68,396.11087,354.775421
2023-06-18 11:55:00,69,830.156738,670.163574
2023-06-18 11:55:00,70,853.352966,670.621338
2023-06-18 11:55:00,71,0.0,0.0
2023-06-18 11:55:00,72,0.0,0.0
2023-06-18 11:55:00,73,0.0,0.0
2023-06-18 11:55:00,74,0.0,0.0
2023-06-18 11:55:00,75,0.0,0.0
2023-06-18 11:55:00,76,0.0,0.0
2023-06-18 11:55:00,77,0.0,0.0
2023-06-18 11:55:00,78,0.0,0.0
2023-06-18 11:55:00,79,0.0,0.0
2023-06-18 11:55:00,80,0.0,0.0
2023-06-18 11:55:00,83,450.564667,361.20517
2023-06-18 11:55:00,84,0.0,0.0
2023-06-18 11:55:00,85,394.359772,320.0
2023-06-18 11:55:00,86,0.0,0.0
2023-06-18 11:55:00,87,442.687103,342.687103
2023-06-18 11:55:00,88,0.0,0.0
2023-06-18 11:55:00,89,455.993927,380.018097
2023-06-18 11:55:00,90,78.801102,0.0
2023-06-18 11:55:00,91,807.006042,750.0
2023-06-18 11:55:00,92,705.920654,635.0
2023-06-18 11:55:00,95,0.0,0.0
2023-06-18 11:55:00,96,0.0,0.0
2023-06-18 11:55:00,97,0.0,0.0
2023-06-18 11:55:00,98,0.0,0.0
2023-06-18 11:55:00,99,357.611115,261.0
2023-06-18 11:55:00,100,0.0,0.0
2023-06-18 11:55:00,101,0.0,0.0
2023-06-18 11:55:00,102,0.0,0.0
2023-06-18 11:55:00,103,0.0,0.0
2023-06-18 11:55:00,104,0.0,0.0
2023-06-18 11:55:00,105,0.0,0.0
2023-06-18 11:55:00,106,0.0,0.0
2023-06-18 11:55:00,107,0.0,0.0
2023-06-18 11:55:00,108,0.0,0.0
2023-06-18 11:55:00,112,0.0,0.0
2023-06-18 11:55:00,113,11.050714,0.0
2023-06-18 11:55:00,114,0.0,0.0
2023-06-18 11:55:00,115,921.0,752.332947
2023-06-18 11:55:00,116,917.99292,750.045654
2023-06-18 11:55:00,117,0.0,0.0
2023-06-18 11:55:00,118,0.0,0.0
2023-06-18 11:55:00,119,0.0,0.0
2023-06-18 11:55:00,120,100.0,60.000153
2023-06-18 11:55:00,126,0.0,0.0
2023-06-18 11:55:00,127,0.0,0.0
2023-06-18 11:55:00,128,998.0,750.0
2023-06-18 11:55:00,129,995.0,750.0
2023-06-18 11:55:00,130,0.0,0.0
2023-06-18 11:55:00,131,987.0,718.0
2023-06-18 11:55:00,132,948.0,758.0
2023-06-18 11:55:00,133,971.0,755.0
2023-06-18 11:55:00,134,281.985657,175.0
2023-06-18 11:55:00,135,291.0,210.0
2023-06-18 11:55:00,136,155.5,109.996994
2023-06-18 11:55:00,137,155.5,109.996994
2023-06-18 11:55:00,138,180.0,120.0
2023-06-18 11:55:00,139,282.0,196.0
2023-06-18 11:55:00,140,282.0,196.0
2023-06-18 11:55:00,141,271.0,188.0
2023-06-18 11:55:00,142,0.0,0.0
2023-06-18 11:55:00,143,0.0,0.0
2023-06-18 11:55:00,144,0.0,0.0
2023-06-18 11:55:00,145,160.0,88.436272
2023-06-18 11:55:00,146,160.0,88.436272
2023-06-18 11:55:00,147,172.0,104.0
2023-06-18 11:55:00,150,38.0,29.999542
2023-06-18 11:55:00,151,5.941463,0.0
2023-06-18 11:55:00,152,15.0,14.999771
2023-06-18 11:55:00,153,0.0,0.0
2023-06-18 11:55:00,154,231.0,141.003876
2023-06-18 11:55:00,155,122.0,70.501938
2023-06-18 11:55:00,156,387.99704,350.0
2023-06-18 11:55:00,158,0.0,0.0
2023-06-18 11:55:00,159,0.0,0.0
2023-06-18 11:55:00,160,0.0,0.0
2023-06-18 11:55:00,161,0.0,0.0
2023-06-18 11:55:00,162,0.0,0.0
2023-06-18 11:55:00,166,0.0,0.0
2023-06-18 11:55:00,167,91.0,64.0
2023-06-18 11:55:00,168,42.0,29.999542
2023-06-18 11:55:00,169,143.0,104.99588
2023-06-18 11:55:00,170,143.0,104.99588
2023-06-18 11:55:00,171,166.0,104.99588
2023-06-18 11:55:00,172,141.0,110.000916
2023-06-18 11:55:00,173,141.0,110.000916
2023-06-18 11:55:00,174,167.0,110.000916
2023-06-18 11:55:00,175,0.0,0.0
2023-06-18 11:55:00,176,289.0,162.0
2023-06-18 11:55:00,177,148.0,108.0
2023-06-18 11:55:00,178,10.467451,0.0
2023-06-18 11:55:00,179,0.0,0.0
2023-06-18 11:55:00,180,0.0,0.0
2023-06-18 11:55:00,181,0.0,0.0
2023-06-18 11:55:00,182,0.0,0.0
2023-06-18 11:55:00,183,0.0,0.0
2023-06-18 11:55:00,184,149.5,119.995728
2023-06-18 11:55:00,185,149.5,114.0
2023-06-18 11:55:00,186,180.0,122.0
2023-06-18 11:55:00,187,0.0,0.0
2023-06-18 11:55:00,188,0.0,0.0
2023-06-18 11:55:00,189,0.0,0.0
2023-06-18 11:55:00,190,1000.0,795.0
2023-06-18 11:55:00,191,999.0,795.0
2023-06-18 11:55:00,193,0.0,0.0
2023-06-18 11:55:00,194,12.719484,11.999903
2023-06-18 11:55:00,195,26.01713,10.0
2023-06-18 11:55:00,196,0.0,0.0
2023-06-18 11:55:00,197,0.0,0.0
2023-06-18 11:55:00,198,0.0,0.0
2023-06-18 11:55:00,200,0.0,0.0
2023-06-18 11:55:00,207,72.5,60.0
2023-06-18 11:55:00,208,72.5,60.0
2023-06-18 11:55:00,209,0.0,0.0
2023-06-18 11:55:00,210,0.0,0.0
2023-06-18 11:55:00,211,72.5,60.0
2023-06-18 11:55:00,212,84.600006,80.323494
2023-06-18 11:55:00,213,0.0,0.0
2023-06-18 11:55:00,214,69.864197,69.864197
2023-06-18 11:55:00,215,71.310776,71.310776
2023-06-18 11:55:00,216,67.0,67.0
2023-06-18 11:55:00,217,27.0,20.99826
2023-06-18 11:55:00,218,27.0,20.99826
2023-06-18 11:55:00,219,27.0,20.99826
2023-06-18 11:55:00,220,0.0,0.0
2023-06-18 11:55:00,231,297.489563,270.0
2023-06-18 11:55:00,232,293.80072,270.0
2023-06-18 11:55:00,233,0.0,0.0
2023-06-18 11:55:00,234,0.0,0.0
2023-06-18 11:55:00,237,0.0,0.0
2023-06-18 11:55:00,238,0.0,0.0
2023-06-18 11:55:00,240,278.0,200.0
2023-06-18 11:55:00,241,136.0,100.0
2023-06-18 11:55:00,242,0.0,0.0
2023-06-18 11:55:00,243,0.0,0.0
2023-06-18 11:55:00,244,0.0,0.0
2023-06-18 11:55:00,247,0.0,0.0
2023-06-18 11:55:00,248,0.0,0.0
2023-06-18 11:55:00,249,0.0,0.0
2023-06-18 11:55:00,250,156.5,99.334106
2023-06-18 11:55:00,251,156.5,99.553833
2023-06-18 11:55:00,252,180.0,130.0
2023-06-18 11:55:00,253,0.0,0.0
2023-06-18 11:55:00,254,0.0,0.0
2023-06-18 11:55:00,255,241.5,175.0
2023-06-18 11:55:00,256,241.5,175.0
2023-06-18 11:55:00,257,261.0,222.0
2023-06-18 11:55:00,258,275.5,172.002289
2023-06-18 11:55:00,259,275.5,172.002289
2023-06-18 11:55:00,260,271.0,212.0
2023-06-18 11:55:00,264,10.0,5.000229
2023-06-18 11:55:00,265,0.0,0.0
2023-06-18 11:55:00,266,298.338989,230.0
2023-06-18 11:55:00,267,0.0,0.0
2023-06-18 11:55:00,268,0.0,0.0
2023-06-18 11:55:00,269,0.0,0.0
2023-06-18 11:55:00,270,0.0,0.0
2023-06-18 11:55:00,271,89.666664,75.0
2023-06-18 11:55:00,272,89.666664,75.0
2023-06-18 11:55:00,273,89.666664,75.0
2023-06-18 11:55:00,274,112.5,112.5
2023-06-18 11:55:00,275,157.0,100.0
2023-06-18 11:55:00,276,71.0,50.0
2023-06-18 11:55:00,277,155.0,100.0
2023-06-18 11:55:00,278,75.0,50.0
2023-06-18 11:55:00,279,0.0,0.0
2023-06-18 11:55:00,280,0.0,0.0
2023-06-18 11:55:00,281,161.0,100.0
2023-06-18 11:55:00,282,73.0,50.0
2023-06-18 11:55:00,283,159.0,100.0
2023-06-18 11:55:00,284,75.0,50.0
2023-06-18 11:55:00,285,159.0,100.0
2023-06-18 11:55:00,286,75.0,50.0
2023-06-18 11:55:00,287,0.0,0.0
2023-06-18 11:55:00,288,0.0,0.0
2023-06-18 11:55:00,289,160.0,100.0
2023-06-18 11:55:00,290,75.0,50.0
2023-06-18 11:55:00,291,96.0,53.471863
2023-06-18 11:55:00,292,96.0,53.025528
2023-06-18 11:55:00,293,0.0,0.0
2023-06-18 11:55:00,294,102.0,84.0
2023-06-18 11:55:00,299,183.0,133.0
2023-06-18 11:55:00,300,183.0,133.0
2023-06-18 11:55:00,301,178.5,133.0
2023-06-18 11:55:00,302,178.5,133.0
2023-06-18 11:55:00,303,204.0,128.999451
2023-06-18 11:55:00,304,198.0,128.999451
2023-06-18 11:55:00,305,375.0,310.000916
2023-06-18 11:55:00,306,356.0,297.007629
2023-06-18 11:55:00,307,304.70694,207.007019
2023-06-18 11:55:00,308,149.5,119.995728
2023-06-18 11:55:00,309,149.5,119.995728
2023-06-18 11:55:00,310,164.0,122.0
2023-06-18 11:55:00,311,0.0,0.0
2023-06-18 11:55:00,312,0.0,0.0
2023-06-18 11:55:00,313,0.0,0.0
2023-06-18 11:55:00,314,151.0,119.995728
2023-06-18 11:55:00,315,151.0,119.995728
2023-06-18 11:55:00,316,169.0,122.0
2023-06-18 11:55:00,317,0.0,0.0
2023-06-18 11:55:00,318,0.0,0.0
2023-06-18 11:55:00,319,0.0,0.0
2023-06-18 11:55:00,320,0.0,0.0
2023-06-18 11:55:00,321,0.0,0.0
2023-06-18 11:55:00,322,0.0,0.0
2023-06-18 11:55:00,323,165.5,122.0
2023-06-18 11:55:00,324,165.5,122.0
2023-06-18 11:55:00,325,176.0,136.0
2023-06-18 11:55:00,326,144.0,135.0
2023-06-18 11:55:00,327,142.622513,135.0
2023-06-18 11:55:00,328,176.0,150.0
2023-06-18 11:55:00,329,0.0,0.0
2023-06-18 11:55:00,330,0.0,0.0
2023-06-18 11:55:00,331,784.0,644.627686
2023-06-18 11:55:00,332,0.0,0.0
2023-06-18 11:55:00,333,0.0,0.0
2023-06-18 11:55:00,334,7.985049,0.0
2023-06-18 11:55:00,335,69.5,50.99826
2023-06-18 11:55:00,336,5.373949,0.0
2023-06-18 11:55:00,337,40.5,40.5
2023-06-18 11:55:00,338,40.5,40.5
2023-06-18 11:55:00,339,29.0,29.0
2023-06-18 11:55:00,340,818.0,677.207397
2023-06-18 11:55:00,341,777.0,673.88855
2023-06-18 11:55:00,342,166.0,135.0
2023-06-18 11:55:00,343,0.0,0.0
2023-06-18 11:55:00,344,0.0,0.0
2023-06-18 11:55:00,345,100.0,79.998932
2023-06-18 11:55:00,346,0.0,0.0
2023-06-18 11:55:00,347,163.0,163.0
2023-06-18 11:55:00,348,0.0,0.0
2023-06-18 11:55:00,349,0.0,0.0
2023-06-18 11:55:00,350,0.0,0.0
2023-06-18 11:55:00,351,0.0,0.0
2023-06-18 11:55:00,352,0.0,0.0
2023-06-18 11:55:00,353,0.0,0.0
2023-06-18 11:55:00,354,0.0,0.0
2023-06-18 11:55:00,355,0.0,0.0
2023-06-18 11:55:00,356,0.0,0.0
2023-06-18 11:55:00,357,12.5,10.0
2023-06-18 11:55:00,358,20.0,10.000153
2023-06-18 11:55:00,359,20.0,10.000153
2023-06-18 11:55:00,360,21.25,7.0
2023-06-18 11:55:00,361,21.25,7.0
2023-06-18 11:55:00,362,0.0,0.0
2023-06-18 11:55:00,363,21.25,10.0
2023-06-18 11:55:00,364,726.862061,665.0
2023-06-18 11:55:00,365,0.0,0.0
2023-06-18 11:55:00,366,0.0,0.0
2023-06-18 11:55:00,367,393.378143,355.0
2023-06-18 11:55:00,368,85.0,68.0
2023-06-18 11:55:00,369,85.0,70.415375
2023-06-18 11:55:00,370,85.0,68.0
2023-06-18 11:55:00,371,85.0,70.415375
2023-06-18 11:55:00,372,0.0,0.0
2023-06-18 11:55:00,373,0.0,0.0
2023-06-18 11:55:00,374,0.0,0.0
2023-06-18 11:55:00,375,0.0,0.0
2023-06-18 11:55:00,376,160.5,158.0
2023-06-18 11:55:00,377,160.5,158.0
2023-06-18 11:55:00,378,148.0,123.0
2023-06-18 11:55:00,379,0.0,0.0
2023-06-18 11:55:00,380,39.5,31.0
2023-06-18 11:55:00,381,2.161932,0.0
2023-06-18 11:55:00,382,163.5,129.972046
2023-06-18 11:55:00,383,163.5,129.972046
2023-06-18 11:55:00,384,188.0,129.972046
2023-06-18 11:55:00,385,270.5,188.018433
2023-06-18 11:55:00,386,270.5,187.697998
2023-06-18 11:55:00,387,275.0,204.0
2023-06-18 11:55:00,388,0.0,0.0
2023-06-18 11:55:00,389,0.0,0.0
2023-06-18 11:55:00,390,0.0,0.0
2023-06-18 11:55:00,419,287.0,160.002441
2023-06-18 11:55:00,420,287.0,160.002441
2023-06-18 11:55:00,421,268.0,160.002441
2023-06-18 11:55:00,422,253.0,186.0
2023-06-18 11:55:00,423,253.0,186.0
2023-06-18 11:55:00,432,301.0,220.0
2023-06-18 11:55:00,433,387.813416,267.0
2023-06-18 11:55:00,434,270.0,189.016327
2023-06-18 11:55:00,435,270.0,189.016327
2023-06-18 11:55:00,436,280.5,189.016327
2023-06-18 11:55:00,437,280.5,189.016327
2023-06-18 11:55:00,438,273.0,206.0
2023-06-18 11:55:00,439,285.0,206.0
2023-06-18 11:55:00,440,198.0,119.237717
2023-06-18 11:55:00,441,168.801682,124.034836
2023-06-18 11:55:00,442,194.0,121.636276
2023-06-18 11:55:00,443,25.0,20.037918
2023-06-18 11:55:00,444,0.0,0.0
2023-06-18 11:55:00,450,219.0,215.0
2023-06-18 11:55:00,451,83.0,83.0
2023-06-18 11:55:00,452,239.0,235.0
2023-06-18 11:55:00,453,113.0,113.0
2023-06-18 11:55:00,459,430.0,276.0
2023-06-18 11:55:00,467,10.75862,5.000153
2023-06-18 11:55:00,468,10.75862,4.000366
2023-06-18 11:55:00,469,0.0,0.0
2023-06-18 11:55:00,471,4.42486,0.0
2023-06-18 11:55:00,472,235.0,180.0
2023-06-18 11:55:00,473,120.0,90.0
2023-06-18 11:55:00,474,222.0,180.0
2023-06-18 11:55:00,475,128.0,90.0
2023-06-18 11:55:00,477,244.5,173.994461
2023-06-18 11:55:00,478,244.5,173.994461
2023-06-18 11:55:00,479,253.0,173.994461
2023-06-18 11:55:00,480,244.5,173.994461
2023-06-18 11:55:00,481,244.5,173.994461
2023-06-18 11:55:00,482,253.0,173.994461
2023-06-18 11:55:00,485,36.0,20.00061
2023-06-18 11:55:00,486,0.0,0.0
2023-06-18 11:55:00,487,0.0,0.0
2023-06-18 11:55:00,488,17.0,13.000565
2023-06-18 11:55:00,489,1001.0,795.0
2023-06-18 11:55:00,490,1002.0,795.0
2023-06-18 11:55:00,491,969.0,791.0
2023-06-18 11:55:00,492,0.0,0.0
2023-06-18 11:55:00,493,994.0,795.0
2023-06-18 11:55:00,494,992.0,795.0
2023-06-18 11:55:00,495,0.0,0.0
2023-06-18 11:55:00,496,299.999908,200.0
2023-06-18 11:55:00,497,0.0,0.0
2023-06-18 11:55:00,498,0.0,0.0
2023-06-18 11:55:00,499,347.0,265.0
2023-06-18 11:55:00,501,285.0,167.006409
2023-06-18 11:55:00,502,167.0,167.0
2023-06-18 11:55:00,503,288.0,204.0
2023-06-18 11:55:00,507,0.0,0.0
2023-06-18 11:55:00,508,0.0,0.0
2023-06-18 11:55:00,511,0.0,0.0
2023-06-18 11:55:00,512,0.0,0.0
2023-06-18 11:55:00,513,328.0,150.0
2023-06-18 11:55:00,514,141.0,120.0
2023-06-18 11:55:00,516,0.0,0.0
2023-06-18 11:55:00,521,939.0,767.359009
2023-06-18 11:55:00,522,939.0,750.810364
2023-06-18 11:55:00,523,0.0,0.0
2023-06-18 11:55:00,524,0.0,0.0
2023-06-18 11:55:00,525,0.0,0.0
2023-06-18 11:55:00,526,235.476257,131.0
2023-06-18 11:55:00,527,1357.0,1058.099976
2023-06-18 11:55:00,528,131.0,131.0
2023-06-18 11:55:00,529,831.519226,605.507019
2023-06-18 11:55:00,530,994.0,577.0
2023-06-18 11:55:00,533,0.0,0.0
2023-06-18 11:55:00,534,0.0,0.0
2023-06-18 11:55:00,535,0.0,0.0
2023-06-18 11:55:00,536,96.0,33.5
2023-06-18 11:55:00,537,96.0,33.5
2023-06-18 11:55:00,538,102.666672,84.0
2023-06-18 11:55:00,539,334.0,174.0
2023-06-18 11:55:00,540,165.0,87.0
2023-06-18 11:55:00,541,87.0,51.0
2023-06-18 11:55:00,542,44.0,25.5
2023-06-18 11:55:00,544,0.0,0.0
2023-06-18 11:55:00,545,1012.0,795.0
2023-06-18 11:55:00,546,0.0,0.0
2023-06-18 11:55:00,547,0.0,0.0
2023-06-18 11:55:00,548,0.0,0.0
2023-06-18 11:55:00,549,0.0,0.0
2023-06-18 11:55:00,550,0.0,0.0
2023-06-18 11:55:00,552,0.0,0.0
2023-06-18 11:55:00,553,0.0,0.0
2023-06-18 12:00:00,1,0.0,0.0
2023-06-18 12:00:00,2,0.0,0.0
2023-06-18 12:00:00,3,0.0,0.0
2023-06-18 12:00:00,4,480.0,330.0
2023-06-18 12:00:00,5,403.667023,364.991486
2023-06-18 12:00:00,6,0.0,0.0
2023-06-18 12:00:00,7,0.0,0.0
2023-06-18 12:00:00,8,0.0,0.0
2023-06-18 12:00:00,9,441.046509,364.917023
2023-06-18 12:00:00,10,441.091797,364.371613
2023-06-18 12:00:00,11,0.0,0.0
2023-06-18 12:00:00,12,0.0,0.0
2023-06-18 12:00:00,15,0.0,0.0
2023-06-18 12:00:00,16,487.933289,427.933289
2023-06-18 12:00:00,17,460.274811,420.274811
2023-06-18 12:00:00,18,0.0,0.0
2023-06-18 12:00:00,27,615.0,615.0
2023-06-18 12:00:00,28,612.0,612.0
2023-06-18 12:00:00,29,612.0,612.0
2023-06-18 12:00:00,33,0.0,0.0
2023-06-18 12:00:00,36,999.0,795.0
2023-06-18 12:00:00,37,992.0,795.0
2023-06-18 12:00:00,43,383.061615,281.0
2023-06-18 12:00:00,46,506.0,447.6539
2023-06-18 12:00:00,47,462.986359,409.996735
2023-06-18 12:00:00,48,462.713654,409.897614
2023-06-18 12:00:00,49,0.0,0.0
2023-06-18 12:00:00,50,0.0,0.0
2023-06-18 12:00:00,51,463.0,405.012726
2023-06-18 12:00:00,52,0.0,0.0
2023-06-18 12:00:00,53,0.0,0.0
2023-06-18 12:00:00,54,0.0,0.0
2023-06-18 12:00:00,55,0.0,0.0
2023-06-18 12:00:00,56,0.0,0.0
2023-06-18 12:00:00,57,0.0,0.0
2023-06-18 12:00:00,58,136.5,135.0
2023-06-18 12:00:00,59,136.5,135.0
2023-06-18 12:00:00,60,175.0,150.0
2023-06-18 12:00:00,61,353.0,280.0
2023-06-18 12:00:00,62,0.0,0.0
2023-06-18 12:00:00,63,0.0,0.0
2023-06-18 12:00:00,64,332.485596,281.056061
2023-06-18 12:00:00,65,0.0,0.0
2023-06-18 12:00:00,66,378.282257,314.109528
2023-06-18 12:00:00,67,385.770782,332.830719
2023-06-18 12:00:00,68,396.11087,354.775421
2023-06-18 12:00:00,69,830.156738,670.163574
2023-06-18 12:00:00,70,853.352966,670.621338
2023-06-18 12:00:00,71,0.0,0.0
2023-06-18 12:00:00,72,0.0,0.0
2023-06-18 12:00:00,73,0.0,0.0
2023-06-18 12:00:00,74,0.0,0.0
2023-06-18 12:00:00,75,0.0,0.0
2023-06-18 12:00:00,76,0.0,0.0
2023-06-18 12:00:00,77,0.0,0.0
2023-06-18 12:00:00,78,0.0,0.0
2023-06-18 12:00:00,79,0.0,0.0
2023-06-18 12:00:00,80,0.0,0.0
2023-06-18 12:00:00,83,450.564667,361.20517
2023-06-18 12:00:00,84,0.0,0.0
2023-06-18 12:00:00,85,394.359772,320.0
2023-06-18 12:00:00,86,0.0,0.0
2023-06-18 12:00:00,87,442.687103,342.687103
2023-06-18 12:00:00,88,0.0,0.0
2023-06-18 12:00:00,89,455.993927,380.018097
2023-06-18 12:00:00,90,78.801102,0.0
2023-06-18 12:00:00,91,807.006042,750.0
2023-06-18 12:00:00,92,705.920654,635.0
2023-06-18 12:00:00,95,0.0,0.0
2023-06-18 12:00:00,96,0.0,0.0
2023-06-18 12:00:00,97,0.0,0.0
2023-06-18 12:00:00,98,0.0,0.0
2023-06-18 12:00:00,99,357.611115,261.0
2023-06-18 12:00:00,100,0.0,0.0
2023-06-18 12:00:00,101,0.0,0.0
2023-06-18 12:00:00,102,0.0,0.0
2023-06-18 12:00:00,103,0.0,0.0
2023-06-18 12:00:00,104,0.0,0.0
2023-06-18 12:00:00,105,0.0,0.0
2023-06-18 12:00:00,106,0.0,0.0
2023-06-18 12:00:00,107,0.0,0.0
2023-06-18 12:00:00,108,0.0,0.0
2023-06-18 12:00:00,112,0.0,0.0
2023-06-18 12:00:00,113,11.050714,0.0
2023-06-18 12:00:00,114,0.0,0.0
2023-06-18 12:00:00,115,921.0,752.332947
2023-06-18 12:00:00,116,917.99292,750.045654
2023-06-18 12:00:00,117,0.0,0.0
2023-06-18 12:00:00,118,0.0,0.0
2023-06-18 12:00:00,119,0.0,0.0
2023-06-18 12:00:00,120,100.0,60.000153
2023-06-18 12:00:00,126,0.0,0.0
2023-06-18 12:00:00,127,0.0,0.0
2023-06-18 12:00:00,128,998.0,750.0
2023-06-18 12:00:00,129,995.0,750.0
2023-06-18 12:00:00,130,0.0,0.0
2023-06-18 12:00:00,131,987.0,718.0
2023-06-18 12:00:00,132,948.0,758.0
2023-06-18 12:00:00,133,971.0,755.0
2023-06-18 12:00:00,134,281.985657,175.0
2023-06-18 12:00:00,135,291.0,210.0
2023-06-18 12:00:00,136,155.5,109.996994
2023-06-18 12:00:00,137,155.5,109.996994
2023-06-18 12:00:00,138,180.0,120.0
2023-06-18 12:00:00,139,282.0,196.0
2023-06-18 12:00:00,140,282.0,196.0
2023-06-18 12:00:00,141,271.0,188.0
2023-06-18 12:00:00,142,0.0,0.0
2023-06-18 12:00:00,143,0.0,0.0
2023-06-18 12:00:00,144,0.0,0.0
2023-06-18 12:00:00,145,160.0,88.436272
2023-06-18 12:00:00,146,160.0,88.436272
2023-06-18 12:00:00,147,172.0,104.0
2023-06-18 12:00:00,150,38.0,29.999542
2023-06-18 12:00:00,151,5.941463,0.0
2023-06-18 12:00:00,152,15.0,14.999771
2023-06-18 12:00:00,153,0.0,0.0
2023-06-18 12:00:00,154,231.0,141.003876
2023-06-18 12:00:00,155,122.0,70.501938
2023-06-18 12:00:00,156,387.99704,350.0
2023-06-18 12:00:00,158,0.0,0.0
2023-06-18 12:00:00,159,0.0,0.0
2023-06-18 12:00:00,160,0.0,0.0
2023-06-18 12:00:00,161,0.0,0.0
2023-06-18 12:00:00,162,0.0,0.0
2023-06-18 12:00:00,166,0.0,0.0
2023-06-18 12:00:00,167,91.0,64.0
2023-06-18 12:00:00,168,42.0,29.999542
2023-06-18 12:00:00,169,143.0,104.99588
2023-06-18 12:00:00,170,143.0,104.99588
2023-06-18 12:00:00,171,166.0,104.99588
2023-06-18 12:00:00,172,141.0,110.000916
2023-06-18 12:00:00,173,141.0,110.000916
2023-06-18 12:00:00,174,167.0,110.000916
2023-06-18 12:00:00,175,0.0,0.0
2023-06-18 12:00:00,176,289.0,162.0
2023-06-18 12:00:00,177,148.0,108.0
2023-06-18 12:00:00,178,10.467451,0.0
2023-06-18 12:00:00,179,0.0,0.0
2023-06-18 12:00:00,180,0.0,0.0
2023-06-18 12:00:00,181,0.0,0.0
2023-06-18 12:00:00,182,0.0,0.0
2023-06-18 12:00:00,183,0.0,0.0
2023-06-18 12:00:00,184,149.5,119.995728
2023-06-18 12:00:00,185,149.5,114.0
2023-06-18 12:00:00,186,180.0,122.0
2023-06-18 12:00:00,187,0.0,0.0
2023-06-18 12:00:00,188,0.0,0.0
2023-06-18 12:00:00,189,0.0,0.0
2023-06-18 12:00:00,190,1000.0,795.0
2023-06-18 12:00:00,191,999.0,795.0
2023-06-18 12:00:00,193,0.0,0.0
2023-06-18 12:00:00,194,12.719484,11.999903
2023-06-18 12:00:00,195,26.01713,10.0
2023-06-18 12:00:00,196,0.0,0.0
2023-06-18 12:00:00,197,0.0,0.0
2023-06-18 12:00:00,198,0.0,0.0
2023-06-18 12:00:00,200,0.0,0.0
2023-06-18 12:00:00,207,72.5,60.0
2023-06-18 12:00:00,208,72.5,60.0
2023-06-18 12:00:00,209,0.0,0.0
2023-06-18 12:00:00,210,0.0,0.0
2023-06-18 12:00:00,211,72.5,60.0
2023-06-18 12:00:00,212,84.600006,80.323494
2023-06-18 12:00:00,213,0.0,0.0
2023-06-18 12:00:00,214,69.864197,69.864197
2023-06-18 12:00:00,215,71.310776,71.310776
2023-06-18 12:00:00,216,67.0,67.0
2023-06-18 12:00:00,217,27.0,20.99826
2023-06-18 12:00:00,218,27.0,20.99826
2023-06-18 12:00:00,219,27.0,20.99826
2023-06-18 12:00:00,220,0.0,0.0
2023-06-18 12:00:00,231,297.489563,270.0
2023-06-18 12:00:00,232,293.80072,270.0
2023-06-18 12:00:00,233,0.0,0.0
2023-06-18 12:00:00,234,0.0,0.0
2023-06-18 12:00:00,237,0.0,0.0
2023-06-18 12:00:00,238,0.0,0.0
2023-06-18 12:00:00,240,278.0,200.0
2023-06-18 12:00:00,241,136.0,100.0
2023-06-18 12:00:00,242,0.0,0.0
2023-06-18 12:00:00,243,0.0,0.0
2023-06-18 12:00:00,244,0.0,0.0
2023-06-18 12:00:00,247,0.0,0.0
2023-06-18 12:00:00,248,0.0,0.0
2023-06-18 12:00:00,249,0.0,0.0
2023-06-18 12:00:00,250,156.5,99.334106
2023-06-18 12:00:00,251,156.5,99.553833
2023-06-18 12:00:00,252,180.0,130.0
2023-06-18 12:00:00,253,0.0,0.0
2023-06-18 12:00:00,254,0.0,0.0
2023-06-18 12:00:00,255,241.5,175.0
2023-06-18 12:00:00,256,241.5,175.0
2023-06-18 12:00:00,257,261.0,222.0
2023-06-18 12:00:00,258,275.5,172.002289
2023-06-18 12:00:00,259,275.5,172.002289
2023-06-18 12:00:00,260,271.0,212.0
2023-06-18 12:00:00,264,10.0,5.000229
2023-06-18 12:00:00,265,0.0,0.0
2023-06-18 12:00:00,266,298.338989,230.0
2023-06-18 12:00:00,267,0.0,0.0
2023-06-18 12:00:00,268,0.0,0.0
2023-06-18 12:00:00,269,0.0,0.0
2023-06-18 12:00:00,270,0.0,0.0
2023-06-18 12:00:00,271,89.666664,75.0
2023-06-18 12:00:00,272,89.666664,75.0
2023-06-18 12:00:00,273,89.666664,75.0
2023-06-18 12:00:00,274,112.5,112.5
2023-06-18 12:00:00,275,157.0,100.0
2023-06-18 12:00:00,276,71.0,50.0
2023-06-18 12:00:00,277,155.0,100.0
2023-06-18 12:00:00,278,75.0,50.0
2023-06-18 12:00:00,279,0.0,0.0
2023-06-18 12:00:00,280,0.0,0.0
2023-06-18 12:00:00,281,161.0,100.0
2023-06-18 12:00:00,282,73.0,50.0
2023-06-18 12:00:00,283,159.0,100.0
2023-06-18 12:00:00,284,75.0,50.0
2023-06-18 12:00:00,285,159.0,100.0
2023-06-18 12:00:00,286,75.0,50.0
2023-06-18 12:00:00,287,0.0,0.0
2023-06-18 12:00:00,288,0.0,0.0
2023-06-18 12:00:00,289,160.0,100.0
2023-06-18 12:00:00,290,75.0,50.0
2023-06-18 12:00:00,291,96.0,53.471863
2023-06-18 12:00:00,292,96.0,53.025528
2023-06-18 12:00:00,293,0.0,0.0
2023-06-18 12:00:00,294,102.0,84.0
2023-06-18 12:00:00,299,183.0,133.0
2023-06-18 12:00:00,300,183.0,133.0
2023-06-18 12:00:00,301,178.5,133.0
2023-06-18 12:00:00,302,178.5,133.0
2023-06-18 12:00:00,303,204.0,128.999451
2023-06-18 12:00:00,304,198.0,128.999451
2023-06-18 12:00:00,305,375.0,310.000916
2023-06-18 12:00:00,306,356.0,297.007629
2023-06-18 12:00:00,307,304.70694,207.007019
2023-06-18 12:00:00,308,149.5,119.995728
2023-06-18 12:00:00,309,149.5,119.995728
2023-06-18 12:00:00,310,164.0,122.0
2023-06-18 12:00:00,311,0.0,0.0
2023-06-18 12:00:00,312,0.0,0.0
2023-06-18 12:00:00,313,0.0,0.0
2023-06-18 12:00:00,314,151.0,119.995728
2023-06-18 12:00:00,315,151.0,119.995728
2023-06-18 12:00:00,316,169.0,122.0
2023-06-18 12:00:00,317,0.0,0.0
2023-06-18 12:00:00,318,0.0,0.0
2023-06-18 12:00:00,319,0.0,0.0
2023-06-18 12:00:00,320,0.0,0.0
2023-06-18 12:00:00,321,0.0,0.0
2023-06-18 12:00:00,322,0.0,0.0
2023-06-18 12:00:00,323,165.5,122.0
2023-06-18 12:00:00,324,165.5,122.0
2023-06-18 12:00:00,325,176.0,136.0
2023-06-18 12:00:00,326,144.0,135.0
2023-06-18 12:00:00,327,142.622513,135.0
2023-06-18 12:00:00,328,176.0,150.0
2023-06-18 12:00:00,329,0.0,0.0
2023-06-18 12:00:00,330,0.0,0.0
2023-06-18 12:00:00,331,784.0,644.627686
2023-06-18 12:00:00,332,0.0,0.0
2023-06-18 12:00:00,333,0.0,0.0
2023-06-18 12:00:00,334,7.985049,0.0
2023-06-18 12:00:00,335,69.5,50.99826
2023-06-18 12:00:00,336,5.373949,0.0
2023-06-18 12:00:00,337,40.5,40.5
2023-06-18 12:00:00,338,40.5,40.5
2023-06-18 12:00:00,339,29.0,29.0
2023-06-18 12:00:00,340,818.0,677.207397
2023-06-18 12:00:00,341,777.0,673.88855
2023-06-18 12:00:00,342,166.0,135.0
2023-06-18 12:00:00,343,0.0,0.0
2023-06-18 12:00:00,344,0.0,0.0
2023-06-18 12:00:00,345,100.0,79.998932
2023-06-18 12:00:00,346,0.0,0.0
2023-06-18 12:00:00,347,163.0,163.0
2023-06-18 12:00:00,348,0.0,0.0
2023-06-18 12:00:00,349,0.0,0.0
2023-06-18 12:00:00,350,0.0,0.0
2023-06-18 12:00:00,351,0.0,0.0
2023-06-18 12:00:00,352,0.0,0.0
2023-06-18 12:00:00,353,0.0,0.0
2023-06-18 12:00:00,354,0.0,0.0
2023-06-18 12:00:00,355,0.0,0.0
2023-06-18 12:00:00,356,0.0,0.0
2023-06-18 12:00:00,357,12.5,10.0
2023-06-18 12:00:00,358,20.0,10.000153
2023-06-18 12:00:00,359,20.0,10.000153
2023-06-18 12:00:00,360,21.25,7.0
2023-06-18 12:00:00,361,21.25,7.0
2023-06-18 12:00:00,362,0.0,0.0
2023-06-18 12:00:00,363,21.25,10.0
2023-06-18 12:00:00,364,726.862061,665.0
2023-06-18 12:00:00,365,0.0,0.0
2023-06-18 12:00:00,366,0.0,0.0
2023-06-18 12:00:00,367,393.378143,355.0
2023-06-18 12:00:00,368,85.0,68.0
2023-06-18 12:00:00,369,85.0,70.415375
2023-06-18 12:00:00,370,85.0,68.0
2023-06-18 12:00:00,371,85.0,70.415375
2023-06-18 12:00:00,372,0.0,0.0
2023-06-18 12:00:00,373,0.0,0.0
2023-06-18 12:00:00,374,0.0,0.0
2023-06-18 12:00:00,375,0.0,0.0
2023-06-18 12:00:00,376,160.5,158.0
2023-06-18 12:00:00,377,160.5,158.0
2023-06-18 12:00:00,378,148.0,123.0
2023-06-18 12:00:00,379,0.0,0.0
2023-06-18 12:00:00,380,39.5,31.0
2023-06-18 12:00:00,381,2.161932,0.0
2023-06-18 12:00:00,382,163.5,129.972046
2023-06-18 12:00:00,383,163.5,129.972046
2023-06-18 12:00:00,384,188.0,129.972046
2023-06-18 12:00:00,385,270.5,188.018433
2023-06-18 12:00:00,386,270.5,187.697998
2023-06-18 12:00:00,387,275.0,204.0
2023-06-18 12:00:00,388,0.0,0.0
2023-06-18 12:00:00,389,0.0,0.0
2023-06-18 12:00:00,390,0.0,0.0
2023-06-18 12:00:00,419,287.0,160.002441
2023-06-18 12:00:00,420,287.0,160.002441
2023-06-18 12:00:00,421,268.0,160.002441
2023-06-18 12:00:00,422,253.0,186.0
2023-06-18 12:00:00,423,253.0,186.0
2023-06-18 12:00:00,432,301.0,220.0
2023-06-18 12:00:00,433,387.813416,267.0
2023-06-18 12:00:00,434,270.0,189.016327
2023-06-18 12:00:00,435,270.0,189.016327
2023-06-18 12:00:00,436,280.5,189.016327
2023-06-18 12:00:00,437,280.5,189.016327
2023-06-18 12:00:00,438,273.0,206.0
2023-06-18 12:00:00,439,285.0,206.0
2023-06-18 12:00:00,440,198.0,119.237717
2023-06-18 12:00:00,441,168.801682,124.034836
2023-06-18 12:00:00,442,194.0,121.636276
2023-06-18 12:00:00,443,25.0,20.037918
2023-06-18 12:00:00,444,0.0,0.0
2023-06-18 12:00:00,450,219.0,215.0
2023-06-18 12:00:00,451,83.0,83.0
2023-06-18 12:00:00,452,239.0,235.0
2023-06-18 12:00:00,453,113.0,113.0
2023-06-18 12:00:00,459,430.0,276.0
2023-06-18 12:00:00,467,10.75862,5.000153
2023-06-18 12:00:00,468,10.75862,4.000366
2023-06-18 12:00:00,469,0.0,0.0
2023-06-18 12:00:00,471,4.42486,0.0
2023-06-18 12:00:00,472,235.0,180.0
2023-06-18 12:00:00,473,120.0,90.0
2023-06-18 12:00:00,474,222.0,180.0
2023-06-18 12:00:00,475,128.0,90.0
2023-06-18 12:00:00,477,244.5,173.994461
2023-06-18 12:00:00,478,244.5,173.994461
2023-06-18 12:00:00,479,253.0,173.994461
2023-06-18 12:00:00,480,244.5,173.994461
2023-06-18 12:00:00,481,244.5,173.994461
2023-06-18 12:00:00,482,253.0,173.994461
2023-06-18 12:00:00,485,36.0,20.00061
2023-06-18 12:00:00,486,0.0,0.0
2023-06-18 12:00:00,487,0.0,0.0
2023-06-18 12:00:00,488,17.0,13.000565
2023-06-18 12:00:00,489,1001.0,795.0
2023-06-18 12:00:00,490,1002.0,795.0
2023-06-18 12:00:00,491,969.0,791.0
2023-06-18 12:00:00,492,0.0,0.0
2023-06-18 12:00:00,493,994.0,795.0
2023-06-18 12:00:00,494,992.0,795.0
2023-06-18 12:00:00,495,0.0,0.0
2023-06-18 12:00:00,496,299.999908,200.0
2023-06-18 12:00:00,497,0.0,0.0
2023-06-18 12:00:00,498,0.0,0.0
2023-06-18 12:00:00,499,347.0,265.0
2023-06-18 12:00:00,501,285.0,167.006409
2023-06-18 12:00:00,502,167.0,167.0
2023-06-18 12:00:00,503,288.0,204.0
2023-06-18 12:00:00,507,0.0,0.0
2023-06-18 12:00:00,508,0.0,0.0
2023-06-18 12:00:00,511,0.0,0.0
2023-06-18 12:00:00,512,0.0,0.0
2023-06-18 12:00:00,513,328.0,150.0
2023-06-18 12:00:00,514,141.0,120.0
2023-06-18 12:00:00,516,0.0,0.0
2023-06-18 12:00:00,521,939.0,767.359009
2023-06-18 12:00:00,522,939.0,750.810364
2023-06-18 12:00:00,523,0.0,0.0
2023-06-18 12:00:00,524,0.0,0.0
2023-06-18 12:00:00,525,0.0,0.0
2023-06-18 12:00:00,526,235.476257,131.0
2023-06-18 12:00:00,527,1357.0,1058.099976
2023-06-18 12:00:00,528,131.0,131.0
2023-06-18 12:00:00,529,831.519226,605.507019
2023-06-18 12:00:00,530,994.0,577.0
2023-06-18 12:00:00,533,0.0,0.0
2023-06-18 12:00:00,534,0.0,0.0
2023-06-18 12:00:00,535,0.0,0.0
2023-06-18 12:00:00,536,96.0,33.5
2023-06-18 12:00:00,537,96.0,33.5
2023-06-18 12:00:00,538,102.666672,84.0
2023-06-18 12:00:00,539,334.0,174.0
2023-06-18 12:00:00,540,165.0,87.0
2023-06-18 12:00:00,541,87.0,51.0
2023-06-18 12:00:00,542,44.0,25.5
2023-06-18 12:00:00,544,0.0,0.0
2023-06-18 12:00:00,545,1012.0,795.0
2023-06-18 12:00:00,546,0.0,0.0
2023-06-18 12:00:00,547,0.0,0.0
2023-06-18 12:00:00,548,0.0,0.0
2023-06-18 12:00:00,549,0.0,0.0
2023-06-18 12:00:00,550,0.0,0.0
2023-06-18 12:00:00,552,0.0,0.0
2023-06-18 12:00:00,553,0.0,0.0
2023-06-18 12:05:00,1,0.0,0.0
2023-06-18 12:05:00,2,0.0,0.0
2023-06-18 12:05:00,3,0.0,0.0
2023-06-18 12:05:00,4,480.0,330.0
2023-06-18 12:05:00,5,403.667023,364.991486
2023-06-18 12:05:00,6,0.0,0.0
2023-06-18 12:05:00,7,0.0,0.0
2023-06-18 12:05:00,8,0.0,0.0
2023-06-18 12:05:00,9,441.046509,364.917023
2023-06-18 12:05:00,10,441.091797,364.371613
2023-06-18 12:05:00,11,0.0,0.0
2023-06-18 12:05:00,12,0.0,0.0
2023-06-18 12:05:00,15,0.0,0.0
2023-06-18 12:05:00,16,487.933289,427.933289
2023-06-18 12:05:00,17,460.274811,420.274811
2023-06-18 12:05:00,18,0.0,0.0
2023-06-18 12:05:00,27,615.0,615.0
2023-06-18 12:05:00,28,612.0,612.0
2023-06-18 12:05:00,29,612.0,612.0
2023-06-18 12:05:00,33,0.0,0.0
2023-06-18 12:05:00,36,999.0,795.0
2023-06-18 12:05:00,37,992.0,795.0
2023-06-18 12:05:00,43,383.061615,281.0
2023-06-18 12:05:00,46,506.0,447.6539
2023-06-18 12:05:00,47,462.986359,409.996735
2023-06-18 12:05:00,48,462.713654,409.897614
2023-06-18 12:05:00,49,0.0,0.0
2023-06-18 12:05:00,50,0.0,0.0
2023-06-18 12:05:00,51,463.0,405.012726
2023-06-18 12:05:00,52,0.0,0.0
2023-06-18 12:05:00,53,0.0,0.0
2023-06-18 12:05:00,54,0.0,0.0
2023-06-18 12:05:00,55,0.0,0.0
2023-06-18 12:05:00,56,0.0,0.0
2023-06-18 12:05:00,57,0.0,0.0
2023-06-18 12:05:00,58,136.5,135.0
2023-06-18 12:05:00,59,136.5,135.0
2023-06-18 12:05:00,60,175.0,150.0
2023-06-18 12:05:00,61,353.0,280.0
2023-06-18 12:05:00,62,0.0,0.0
2023-06-18 12:05:00,63,0.0,0.0
2023-06-18 12:05:00,64,332.485596,281.056061
2023-06-18 12:05:00,65,0.0,0.0
2023-06-18 12:05:00,66,378.282257,314.109528
2023-06-18 12:05:00,67,385.770782,332.830719
2023-06-18 12:05:00,68,396.11087,354.775421
2023-06-18 12:05:00,69,830.156738,670.163574
2023-06-18 12:05:00,70,853.352966,670.621338
2023-06-18 12:05:00,71,0.0,0.0
2023-06-18 12:05:00,72,0.0,0.0
2023-06-18 12:05:00,73,0.0,0.0
2023-06-18 12:05:00,74,0.0,0.0
2023-06-18 12:05:00,75,0.0,0.0
2023-06-18 12:05:00,76,0.0,0.0
2023-06-18 12:05:00,77,0.0,0.0
2023-06-18 12:05:00,78,0.0,0.0
2023-06-18 12:05:00,79,0.0,0.0
2023-06-18 12:05:00,80,0.0,0.0
2023-06-18 12:05:00,83,450.564667,361.20517
2023-06-18 12:05:00,84,0.0,0.0
2023-06-18 12:05:00,85,394.359772,320.0
2023-06-18 12:05:00,86,0.0,0.0
2023-06-18 12:05:00,87,442.687103,342.687103
2023-06-18 12:05:00,88,0.0,0.0
2023-06-18 12:05:00,89,455.993927,380.018097
2023-06-18 12:05:00,90,78.801102,0.0
2023-06-18 12:05:00,91,807.006042,750.0
2023-06-18 12:05:00,92,705.920654,635.0
2023-06-18 12:05:00,95,0.0,0.0
2023-06-18 12:05:00,96,0.0,0.0
2023-06-18 12:05:00,97,0.0,0.0
2023-06-18 12:05:00,98,0.0,0.0
2023-06-18 12:05:00,99,357.611115,261.0
2023-06-18 12:05:00,100,0.0,0.0
2023-06-18 12:05:00,101,0.0,0.0
2023-06-18 12:05:00,102,0.0,0.0
2023-06-18 12:05:00,103,0.0,0.0
2023-06-18 12:05:00,104,0.0,0.0
2023-06-18 12:05:00,105,0.0,0.0
2023-06-18 12:05:00,106,0.0,0.0
2023-06-18 12:05:00,107,0.0,0.0
2023-06-18 12:05:00,108,0.0,0.0
2023-06-18 12:05:00,112,0.0,0.0
2023-06-18 12:05:00,113,11.050714,0.0
2023-06-18 12:05:00,114,0.0,0.0
2023-06-18 12:05:00,115,921.0,752.332947
2023-06-18 12:05:00,116,917.99292,750.045654
2023-06-18 12:05:00,117,0.0,0.0
2023-06-18 12:05:00,118,0.0,0.0
2023-06-18 12:05:00,119,0.0,0.0
2023-06-18 12:05:00,120,100.0,60.000153
2023-06-18 12:05:00,126,0.0,0.0
2023-06-18 12:05:00,127,0.0,0.0
2023-06-18 12:05:00,128,998.0,750.0
2023-06-18 12:05:00,129,995.0,750.0
2023-06-18 12:05:00,130,0.0,0.0
2023-06-18 12:05:00,131,987.0,718.0
2023-06-18 12:05:00,132,948.0,758.0
2023-06-18 12:05:00,133,971.0,755.0
2023-06-18 12:05:00,134,281.985657,175.0
2023-06-18 12:05:00,135,291.0,210.0
2023-06-18 12:05:00,136,155.5,109.996994
2023-06-18 12:05:00,137,155.5,109.996994
2023-06-18 12:05:00,138,180.0,120.0
2023-06-18 12:05:00,139,282.0,196.0
2023-06-18 12:05:00,140,282.0,196.0
2023-06-18 12:05:00,141,271.0,188.0
2023-06-18 12:05:00,142,0.0,0.0
2023-06-18 12:05:00,143,0.0,0.0
2023-06-18 12:05:00,144,0.0,0.0
2023-06-18 12:05:00,145,160.0,88.436272
2023-06-18 12:05:00,146,160.0,88.436272
2023-06-18 12:05:00,147,172.0,104.0
2023-06-18 12:05:00,150,38.0,29.999542
2023-06-18 12:05:00,151,5.941463,0.0
2023-06-18 12:05:00,152,15.0,14.999771
2023-06-18 12:05:00,153,0.0,0.0
2023-06-18 12:05:00,154,231.0,141.003876
2023-06-18 12:05:00,155,122.0,70.501938
2023-06-18 12:05:00,156,387.99704,350.0
2023-06-18 12:05:00,158,0.0,0.0
2023-06-18 12:05:00,159,0.0,0.0
2023-06-18 12:05:00,160,0.0,0.0
2023-06-18 12:05:00,161,0.0,0.0
2023-06-18 12:05:00,162,0.0,0.0
2023-06-18 12:05:00,166,0.0,0.0
2023-06-18 12:05:00,167,91.0,64.0
2023-06-18 12:05:00,168,42.0,29.999542
2023-06-18 12:05:00,169,143.0,104.99588
2023-06-18 12:05:00,170,143.0,104.99588
2023-06-18 12:05:00,171,166.0,104.99588
2023-06-18 12:05:00,172,141.0,110.000916
2023-06-18 12:05:00,173,141.0,110.000916
2023-06-18 12:05:00,174,167.0,110.000916
2023-06-18 12:05:00,175,0.0,0.0
2023-06-18 12:05:00,176,289.0,162.0
2023-06-18 12:05:00,177,148.0,108.0
2023-06-18 12:05:00,178,10.467451,0.0
2023-06-18 12:05:00,179,0.0,0.0
2023-06-18 12:05:00,180,0.0,0.0
2023-06-18 12:05:00,181,0.0,0.0
2023-06-18 12:05:00,182,0.0,0.0
2023-06-18 12:05:00,183,0.0,0.0
2023-06-18 12:05:00,184,149.5,119.995728
2023-06-18 12:05:00,185,149.5,114.0
2023-06-18 12:05:00,186,180.0,122.0
2023-06-18 12:05:00,187,0.0,0.0
2023-06-18 12:05:00,188,0.0,0.0
2023-06-18 12:05:00,189,0.0,0.0
2023-06-18 12:05:00,190,1000.0,795.0
2023-06-18 12:05:00,191,999.0,795.0
2023-06-18 12:05:00,193,0.0,0.0
2023-06-18 12:05:00,194,12.719484,11.999903
2023-06-18 12:05:00,195,26.01713,10.0
2023-06-18 12:05:00,196,0.0,0.0
2023-06-18 12:05:00,197,0.0,0.0
2023-06-18 12:05:00,198,0.0,0.0
2023-06-18 12:05:00,200,0.0,0.0
2023-06-18 12:05:00,207,72.5,60.0
2023-06-18 12:05:00,208,72.5,60.0
2023-06-18 12:05:00,209,0.0,0.0
2023-06-18 12:05:00,210,0.0,0.0
2023-06-18 12:05:00,211,72.5,60.0
2023-06-18 12:05:00,212,84.600006,80.323494
2023-06-18 12:05:00,213,0.0,0.0
2023-06-18 12:05:00,214,69.864197,69.864197
2023-06-18 12:05:00,215,71.310776,71.310776
2023-06-18 12:05:00,216,67.0,67.0
2023-06-18 12:05:00,217,27.0,20.99826
2023-06-18 12:05:00,218,27.0,20.99826
2023-06-18 12:05:00,219,27.0,20.99826
2023-06-18 12:05:00,220,0.0,0.0
2023-06-18 12:05:00,231,297.489563,270.0
2023-06-18 12:05:00,232,293.80072,270.0
2023-06-18 12:05:00,233,0.0,0.0
2023-06-18 12:05:00,234,0.0,0.0
2023-06-18 12:05:00,237,0.0,0.0
2023-06-18 12:05:00,238,0.0,0.0
2023-06-18 12:05:00,240,278.0,200.0
2023-06-18 12:05:00,241,136.0,100.0
2023-06-18 12:05:00,242,0.0,0.0
2023-06-18 12:05:00,243,0.0,0.0
2023-06-18 12:05:00,244,0.0,0.0
2023-06-18 12:05:00,247,0.0,0.0
2023-06-18 12:05:00,248,0.0,0.0
2023-06-18 12:05:00,249,0.0,0.0
2023-06-18 12:05:00,250,156.5,99.334106
2023-06-18 12:05:00,251,156.5,99.553833
2023-06-18 12:05:00,252,180.0,130.0
2023-06-18 12:05:00,253,0.0,0.0
2023-06-18 12:05:00,254,0.0,0.0
2023-06-18 12:05:00,255,241.5,175.0
2023-06-18 12:05:00,256,241.5,175.0
2023-06-18 12:05:00,257,261.0,222.0
2023-06-18 12:05:00,258,275.5,172.002289
2023-06-18 12:05:00,259,275.5,172.002289
2023-06-18 12:05:00,260,271.0,212.0
2023-06-18 12:05:00,264,10.0,5.000229
2023-06-18 12:05:00,265,0.0,0.0
2023-06-18 12:05:00,266,298.338989,230.0
2023-06-18 12:05:00,267,0.0,0.0
2023-06-18 12:05:00,268,0.0,0.0
2023-06-18 12:05:00,269,0.0,0.0
2023-06-18 12:05:00,270,0.0,0.0
2023-06-18 12:05:00,271,89.666664,75.0
2023-06-18 12:05:00,272,89.666664,75.0
2023-06-18 12:05:00,273,89.666664,75.0
2023-06-18 12:05:00,274,112.5,112.5
2023-06-18 12:05:00,275,157.0,100.0
2023-06-18 12:05:00,276,71.0,50.0
2023-06-18 12:05:00,277,155.0,100.0
2023-06-18 12:05:00,278,75.0,50.0
2023-06-18 12:05:00,279,0.0,0.0
2023-06-18 12:05:00,280,0.0,0.0
2023-06-18 12:05:00,281,161.0,100.0
2023-06-18 12:05:00,282,73.0,50.0
2023-06-18 12:05:00,283,159.0,100.0
2023-06-18 12:05:00,284,75.0,50.0
2023-06-18 12:05:00,285,159.0,100.0
2023-06-18 12:05:00,286,75.0,50.0
2023-06-18 12:05:00,287,0.0,0.0
2023-06-18 12:05:00,288,0.0,0.0
2023-06-18 12:05:00,289,160.0,100.0
2023-06-18 12:05:00,290,75.0,50.0
2023-06-18 12:05:00,291,96.0,53.471863
2023-06-18 12:05:00,292,96.0,53.025528
2023-06-18 12:05:00,293,0.0,0.0
2023-06-18 12:05:00,294,102.0,84.0
2023-06-18 12:05:00,299,183.0,133.0
2023-06-18 12:05:00,300,183.0,133.0
2023-06-18 12:05:00,301,178.5,133.0
2023-06-18 12:05:00,302,178.5,133.0
2023-06-18 12:05:00,303,204.0,128.999451
2023-06-18 12:05:00,304,198.0,128.999451
2023-06-18 12:05:00,305,375.0,310.000916
2023-06-18 12:05:00,306,356.0,297.007629
2023-06-18 12:05:00,307,304.70694,207.007019
2023-06-18 12:05:00,308,149.5,119.995728
2023-06-18 12:05:00,309,149.5,119.995728
2023-06-18 12:05:00,310,164.0,122.0
2023-06-18 12:05:00,311,0.0,0.0
2023-06-18 12:05:00,312,0.0,0.0
2023-06-18 12:05:00,313,0.0,0.0
2023-06-18 12:05:00,314,151.0,119.995728
2023-06-18 12:05:00,315,151.0,119.995728
2023-06-18 12:05:00,316,169.0,122.0
2023-06-18 12:05:00,317,0.0,0.0
2023-06-18 12:05:00,318,0.0,0.0
2023-06-18 12:05:00,319,0.0,0.0
2023-06-18 12:05:00,320,0.0,0.0
2023-06-18 12:05:00,321,0.0,0.0
2023-06-18 12:05:00,322,0.0,0.0
2023-06-18 12:05:00,323,165.5,122.0
2023-06-18 12:05:00,324,165.5,122.0
2023-06-18 12:05:00,325,176.0,136.0
2023-06-18 12:05:00,326,144.0,135.0
2023-06-18 12:05:00,327,142.622513,135.0
2023-06-18 12:05:00,328,176.0,150.0
2023-06-18 12:05:00,329,0.0,0.0
2023-06-18 12:05:00,330,0.0,0.0
2023-06-18 12:05:00,331,784.0,644.627686
2023-06-18 12:05:00,332,0.0,0.0
2023-06-18 12:05:00,333,0.0,0.0
2023-06-18 12:05:00,334,7.985049,0.0
2023-06-18 12:05:00,335,69.5,50.99826
2023-06-18 12:05:00,336,5.373949,0.0
2023-06-18 12:05:00,337,40.5,40.5
2023-06-18 12:05:00,338,40.5,40.5
2023-06-18 12:05:00,339,29.0,29.0
2023-06-18 12:05:00,340,818.0,677.207397
2023-06-18 12:05:00,341,777.0,673.88855
2023-06-18 12:05:00,342,166.0,135.0
2023-06-18 12:05:00,343,0.0,0.0
2023-06-18 12:05:00,344,0.0,0.0
2023-06-18 12:05:00,345,100.0,79.998932
2023-06-18 12:05:00,346,0.0,0.0
2023-06-18 12:05:00,347,163.0,163.0
2023-06-18 12:05:00,348,0.0,0.0
2023-06-18 12:05:00,349,0.0,0.0
2023-06-18 12:05:00,350,0.0,0.0
2023-06-18 12:05:00,351,0.0,0.0
2023-06-18 12:05:00,352,0.0,0.0
2023-06-18 12:05:00,353,0.0,0.0
2023-06-18 12:05:00,354,0.0,0.0
2023-06-18 12:05:00,355,0.0,0.0
2023-06-18 12:05:00,356,0.0,0.0
2023-06-18 12:05:00,357,12.5,10.0
2023-06-18 12:05:00,358,20.0,10.000153
2023-06-18 12:05:00,359,20.0,10.000153
2023-06-18 12:05:00,360,21.25,7.0
2023-06-18 12:05:00,361,21.25,7.0
2023-06-18 12:05:00,362,0.0,0.0
2023-06-18 12:05:00,363,21.25,10.0
2023-06-18 12:05:00,364,726.862061,665.0
2023-06-18 12:05:00,365,0.0,0.0
2023-06-18 12:05:00,366,0.0,0.0
2023-06-18 12:05:00,367,393.378143,355.0
2023-06-18 12:05:00,368,85.0,68.0
2023-06-18 12:05:00,369,85.0,70.415375
2023-06-18 12:05:00,370,85.0,68.0
2023-06-18 12:05:00,371,85.0,70.415375
2023-06-18 12:05:00,372,0.0,0.0
2023-06-18 12:05:00,373,0.0,0.0
2023-06-18 12:05:00,374,0.0,0.0
2023-06-18 12:05:00,375,0.0,0.0
2023-06-18 12:05:00,376,160.5,158.0
2023-06-18 12:05:00,377,160.5,158.0
2023-06-18 12:05:00,378,148.0,123.0
2023-06-18 12:05:00,379,0.0,0.0
2023-06-18 12:05:00,380,39.5,31.0
2023-06-18 12:05:00,381,2.161932,0.0
2023-06-18 12:05:00,382,163.5,129.972046
2023-06-18 12:05:00,383,163.5,129.972046
2023-06-18 12:05:00,384,188.0,129.972046
2023-06-18 12:05:00,385,270.5,188.018433
2023-06-18 12:05:00,386,270.5,187.697998
2023-06-18 12:05:00,387,275.0,204.0
2023-06-18 12:05:00,388,0.0,0.0
2023-06-18 12:05:00,389,0.0,0.0
2023-06-18 12:05:00,390,0.0,0.0
2023-06-18 12:05:00,419,287.0,160.002441
2023-06-18 12:05:00,420,287.0,160.002441
2023-06-18 12:05:00,421,268.0,160.002441
2023-06-18 12:05:00,422,253.0,186.0
2023-06-18 12:05:00,423,253.0,186.0
2023-06-18 12:05:00,432,301.0,220.0
2023-06-18 12:05:00,433,387.813416,267.0
2023-06-18 12:05:00,434,270.0,189.016327
2023-06-18 12:05:00,435,270.0,189.016327
2023-06-18 12:05:00,436,280.5,189.016327
2023-06-18 12:05:00,437,280.5,189.016327
2023-06-18 12:05:00,438,273.0,206.0
2023-06-18 12:05:00,439,285.0,206.0
2023-06-18 12:05:00,440,198.0,119.237717
2023-06-18 12:05:00,441,168.801682,124.034836
2023-06-18 12:05:00,442,194.0,121.636276
2023-06-18 12:05:00,443,25.0,20.037918
2023-06-18 12:05:00,444,0.0,0.0
2023-06-18 12:05:00,450,219.0,215.0
2023-06-18 12:05:00,451,83.0,83.0
2023-06-18 12:05:00,452,239.0,235.0
2023-06-18 12:05:00,453,113.0,113.0
2023-06-18 12:05:00,459,430.0,276.0
2023-06-18 12:05:00,467,10.75862,5.000153
2023-06-18 12:05:00,468,10.75862,4.000366
2023-06-18 12:05:00,469,0.0,0.0
2023-06-18 12:05:00,471,4.42486,0.0
2023-06-18 12:05:00,472,235.0,180.0
2023-06-18 12:05:00,473,120.0,90.0
2023-06-18 12:05:00,474,222.0,180.0
2023-06-18 12:05:00,475,128.0,90.0
2023-06-18 12:05:00,477,244.5,173.994461
2023-06-18 12:05:00,478,244.5,173.994461
2023-06-18 12:05:00,479,253.0,173.994461
2023-06-18 12:05:00,480,244.5,173.994461
2023-06-18 12:05:00,481,244.5,173.994461
2023-06-18 12:05:00,482,253.0,173.994461
2023-06-18 12:05:00,485,36.0,20.00061
2023-06-18 12:05:00,486,0.0,0.0
2023-06-18 12:05:00,487,0.0,0.0
2023-06-18 12:05:00,488,17.0,13.000565
2023-06-18 12:05:00,489,1001.0,795.0
2023-06-18 12:05:00,490,1002.0,795.0
2023-06-18 12:05:00,491,969.0,791.0
2023-06-18 12:05:00,492,0.0,0.0
2023-06-18 12:05:00,493,994.0,795.0
2023-06-18 12:05:00,494,992.0,795.0
2023-06-18 12:05:00,495,0.0,0.0
2023-06-18 12:05:00,496,299.999908,200.0
2023-06-18 12:05:00,497,0.0,0.0
2023-06-18 12:05:00,498,0.0,0.0
2023-06-18 12:05:00,499,347.0,265.0
2023-06-18 12:05:00,501,285.0,167.006409
2023-06-18 12:05:00,502,167.0,167.0
2023-06-18 12:05:00,503,288.0,204.0
2023-06-18 12:05:00,507,0.0,0.0
2023-06-18 12:05:00,508,0.0,0.0
2023-06-18 12:05:00,511,0.0,0.0
2023-06-18 12:05:00,512,0.0,0.0
2023-06-18 12:05:00,513,328.0,150.0
2023-06-18 12:05:00,514,141.0,120.0
2023-06-18 12:05:00,516,0.0,0.0
2023-06-18 12:05:00,521,939.0,767.359009
2023-06-18 12:05:00,522,939.0,750.810364
2023-06-18 12:05:00,523,0.0,0.0
2023-06-18 12:05:00,524,0.0,0.0
2023-06-18 12:05:00,525,0.0,0.0
2023-06-18 12:05:00,526,235.476257,131.0
2023-06-18 12:05:00,527,1357.0,1058.099976
2023-06-18 12:05:00,528,131.0,131.0
2023-06-18 12:05:00,529,831.519226,605.507019
2023-06-18 12:05:00,530,994.0,577.0
2023-06-18 12:05:00,533,0.0,0.0
2023-06-18 12:05:00,534,0.0,0.0
2023-06-18 12:05:00,535,0.0,0.0
2023-06-18 12:05:00,536,96.0,33.5
2023-06-18 12:05:00,537,96.0,33.5
2023-06-18 12:05:00,538,102.666672,84.0
2023-06-18 12:05:00,539,334.0,174.0
2023-06-18 12:05:00,540,165.0,87.0
2023-06-18 12:05:00,541,87.0,51.0
2023-06-18 12:05:00,542,44.0,25.5
2023-06-18 12:05:00,544,0.0,0.0
2023-06-18 12:05:00,545,1012.0,795.0
2023-06-18 12:05:00,546,0.0,0.0
2023-06-18 12:05:00,547,0.0,0.0
2023-06-18 12:05:00,548,0.0,0.0
2023-06-18 12:05:00,549,0.0,0.0
2023-06-18 12:05:00,550,0.0,0.0
2023-06-18 12:05:00,552,0.0,0.0
2023-06-18 12:05:00,553,0.0,0.0
2023-06-18 12:10:00,1,0.0,0.0
2023-06-18 12:10:00,2,0.0,0.0
2023-06-18 12:10:00,3,0.0,0.0
2023-06-18 12:10:00,4,480.0,330.0
2023-06-18 12:10:00,5,403.667023,364.991486
2023-06-18 12:10:00,6,0.0,0.0
2023-06-18 12:10:00,7,0.0,0.0
2023-06-18 12:10:00,8,0.0,0.0
2023-06-18 12:10:00,9,441.046509,364.917023
2023-06-18 12:10:00,10,441.091797,364.371613
2023-06-18 12:10:00,11,0.0,0.0
2023-06-18 12:10:00,12,0.0,0.0
2023-06-18 12:10:00,15,0.0,0.0
2023-06-18 12:10:00,16,487.933289,427.933289
2023-06-18 12:10:00,17,460.274811,420.274811
2023-06-18 12:10:00,18,0.0,0.0
2023-06-18 12:10:00,27,615.0,615.0
2023-06-18 12:10:00,28,612.0,612.0
2023-06-18 12:10:00,29,612.0,612.0
2023-06-18 12:10:00,33,0.0,0.0
2023-06-18 12:10:00,36,999.0,795.0
2023-06-18 12:10:00,37,992.0,795.0
2023-06-18 12:10:00,43,383.061615,281.0
2023-06-18 12:10:00,46,506.0,447.6539
2023-06-18 12:10:00,47,462.986359,409.996735
2023-06-18 12:10:00,48,462.713654,409.897614
2023-06-18 12:10:00,49,0.0,0.0
2023-06-18 12:10:00,50,0.0,0.0
2023-06-18 12:10:00,51,463.0,405.012726
2023-06-18 12:10:00,52,0.0,0.0
2023-06-18 12:10:00,53,0.0,0.0
2023-06-18 12:10:00,54,0.0,0.0
2023-06-18 12:10:00,55,0.0,0.0
2023-06-18 12:10:00,56,0.0,0.0
2023-06-18 12:10:00,57,0.0,0.0
2023-06-18 12:10:00,58,136.5,135.0
2023-06-18 12:10:00,59,136.5,135.0
2023-06-18 12:10:00,60,175.0,150.0
2023-06-18 12:10:00,61,353.0,280.0
2023-06-18 12:10:00,62,0.0,0.0
2023-06-18 12:10:00,63,0.0,0.0
2023-06-18 12:10:00,64,332.485596,281.056061
2023-06-18 12:10:00,65,0.0,0.0
2023-06-18 12:10:00,66,378.282257,314.109528
2023-06-18 12:10:00,67,385.770782,332.830719
2023-06-18 12:10:00,68,396.11087,354.775421
2023-06-18 12:10:00,69,830.156738,670.163574
2023-06-18 12:10:00,70,853.352966,670.621338
2023-06-18 12:10:00,71,0.0,0.0
2023-06-18 12:10:00,72,0.0,0.0
2023-06-18 12:10:00,73,0.0,0.0
2023-06-18 12:10:00,74,0.0,0.0
2023-06-18 12:10:00,75,0.0,0.0
2023-06-18 12:10:00,76,0.0,0.0
2023-06-18 12:10:00,77,0.0,0.0
2023-06-18 12:10:00,78,0.0,0.0
2023-06-18 12:10:00,79,0.0,0.0
2023-06-18 12:10:00,80,0.0,0.0
2023-06-18 12:10:00,83,450.564667,361.20517
2023-06-18 12:10:00,84,0.0,0.0
2023-06-18 12:10:00,85,394.359772,320.0
2023-06-18 12:10:00,86,0.0,0.0
2023-06-18 12:10:00,87,442.687103,342.687103
2023-06-18 12:10:00,88,0.0,0.0
2023-06-18 12:10:00,89,455.993927,380.018097
2023-06-18 12:10:00,90,78.801102,0.0
2023-06-18 12:10:00,91,807.006042,750.0
2023-06-18 12:10:00,92,705.920654,635.0
2023-06-18 12:10:00,95,0.0,0.0
2023-06-18 12:10:00,96,0.0,0.0
2023-06-18 12:10:00,97,0.0,0.0
2023-06-18 12:10:00,98,0.0,0.0
2023-06-18 12:10:00,99,357.611115,261.0
2023-06-18 12:10:00,100,0.0,0.0
2023-06-18 12:10:00,101,0.0,0.0
2023-06-18 12:10:00,102,0.0,0.0
2023-06-18 12:10:00,103,0.0,0.0
2023-06-18 12:10:00,104,0.0,0.0
2023-06-18 12:10:00,105,0.0,0.0
2023-06-18 12:10:00,106,0.0,0.0
2023-06-18 12:10:00,107,0.0,0.0
2023-06-18 12:10:00,108,0.0,0.0
2023-06-18 12:10:00,112,0.0,0.0
2023-06-18 12:10:00,113,11.050714,0.0
2023-06-18 12:10:00,114,0.0,0.0
2023-06-18 12:10:00,115,921.0,752.332947
2023-06-18 12:10:00,116,917.99292,750.045654
2023-06-18 12:10:00,117,0.0,0.0
2023-06-18 12:10:00,118,0.0,0.0
2023-06-18 12:10:00,119,0.0,0.0
2023-06-18 12:10:00,120,100.0,60.000153
2023-06-18 12:10:00,126,0.0,0.0
2023-06-18 12:10:00,127,0.0,0.0
2023-06-18 12:10:00,128,998.0,750.0
2023-06-18 12:10:00,129,995.0,750.0
2023-06-18 12:10:00,130,0.0,0.0
2023-06-18 12:10:00,131,987.0,718.0
2023-06-18 12:10:00,132,948.0,758.0
2023-06-18 12:10:00,133,971.0,755.0
2023-06-18 12:10:00,134,281.985657,175.0
2023-06-18 12:10:00,135,291.0,210.0
2023-06-18 12:10:00,136,155.5,109.996994
2023-06-18 12:10:00,137,155.5,109.996994
2023-06-18 12:10:00,138,180.0,120.0
2023-06-18 12:10:00,139,282.0,196.0
2023-06-18 12:10:00,140,282.0,196.0
2023-06-18 12:10:00,141,271.0,188.0
2023-06-18 12:10:00,142,0.0,0.0
2023-06-18 12:10:00,143,0.0,0.0
2023-06-18 12:10:00,144,0.0,0.0
2023-06-18 12:10:00,145,160.0,88.436272
2023-06-18 12:10:00,146,160.0,88.436272
2023-06-18 12:10:00,147,172.0,104.0
2023-06-18 12:10:00,150,38.0,29.999542
2023-06-18 12:10:00,151,5.941463,0.0
2023-06-18 12:10:00,152,15.0,14.999771
2023-06-18 12:10:00,153,0.0,0.0
2023-06-18 12:10:00,154,231.0,141.003876
2023-06-18 12:10:00,155,122.0,70.501938
2023-06-18 12:10:00,156,387.99704,350.0
2023-06-18 12:10:00,158,0.0,0.0
2023-06-18 12:10:00,159,0.0,0.0
2023-06-18 12:10:00,160,0.0,0.0
2023-06-18 12:10:00,161,0.0,0.0
2023-06-18 12:10:00,162,0.0,0.0
2023-06-18 12:10:00,166,0.0,0.0
2023-06-18 12:10:00,167,91.0,64.0
2023-06-18 12:10:00,168,42.0,29.999542
2023-06-18 12:10:00,169,143.0,104.99588
2023-06-18 12:10:00,170,143.0,104.99588
2023-06-18 12:10:00,171,166.0,104.99588
2023-06-18 12:10:00,172,141.0,110.000916
2023-06-18 12:10:00,173,141.0,110.000916
2023-06-18 12:10:00,174,167.0,110.000916
2023-06-18 12:10:00,175,0.0,0.0
2023-06-18 12:10:00,176,289.0,162.0
2023-06-18 12:10:00,177,148.0,108.0
2023-06-18 12:10:00,178,10.467451,0.0
2023-06-18 12:10:00,179,0.0,0.0
2023-06-18 12:10:00,180,0.0,0.0
2023-06-18 12:10:00,181,0.0,0.0
2023-06-18 12:10:00,182,0.0,0.0
2023-06-18 12:10:00,183,0.0,0.0
2023-06-18 12:10:00,184,149.5,119.995728
2023-06-18 12:10:00,185,149.5,114.0
2023-06-18 12:10:00,186,180.0,122.0
2023-06-18 12:10:00,187,0.0,0.0
2023-06-18 12:10:00,188,0.0,0.0
2023-06-18 12:10:00,189,0.0,0.0
2023-06-18 12:10:00,190,1000.0,795.0
2023-06-18 12:10:00,191,999.0,795.0
2023-06-18 12:10:00,193,0.0,0.0
2023-06-18 12:10:00,194,12.719484,11.999903
2023-06-18 12:10:00,195,26.01713,10.0
2023-06-18 12:10:00,196,0.0,0.0
2023-06-18 12:10:00,197,0.0,0.0
2023-06-18 12:10:00,198,0.0,0.0
2023-06-18 12:10:00,200,0.0,0.0
2023-06-18 12:10:00,207,72.5,60.0
2023-06-18 12:10:00,208,72.5,60.0
2023-06-18 12:10:00,209,0.0,0.0
2023-06-18 12:10:00,210,0.0,0.0
2023-06-18 12:10:00,211,72.5,60.0
2023-06-18 12:10:00,212,84.600006,80.323494
2023-06-18 12:10:00,213,0.0,0.0
2023-06-18 12:10:00,214,69.864197,69.864197
2023-06-18 12:10:00,215,71.310776,71.310776
2023-06-18 12:10:00,216,67.0,67.0
2023-06-18 12:10:00,217,27.0,20.99826
2023-06-18 12:10:00,218,27.0,20.99826
2023-06-18 12:10:00,219,27.0,20.99826
2023-06-18 12:10:00,220,0.0,0.0
2023-06-18 12:10:00,231,297.489563,270.0
2023-06-18 12:10:00,232,293.80072,270.0
2023-06-18 12:10:00,233,0.0,0.0
2023-06-18 12:10:00,234,0.0,0.0
2023-06-18 12:10:00,237,0.0,0.0
2023-06-18 12:10:00,238,0.0,0.0
2023-06-18 12:10:00,240,278.0,200.0
2023-06-18 12:10:00,241,136.0,100.0
2023-06-18 12:10:00,242,0.0,0.0
2023-06-18 12:10:00,243,0.0,0.0
2023-06-18 12:10:00,244,0.0,0.0
2023-06-18 12:10:00,247,0.0,0.0
2023-06-18 12:10:00,248,0.0,0.0
2023-06-18 12:10:00,249,0.0,0.0
2023-06-18 12:10:00,250,156.5,99.334106
2023-06-18 12:10:00,251,156.5,99.553833
2023-06-18 12:10:00,252,180.0,130.0
2023-06-18 12:10:00,253,0.0,0.0
2023-06-18 12:10:00,254,0.0,0.0
2023-06-18 12:10:00,255,241.5,175.0
2023-06-18 12:10:00,256,241.5,175.0
2023-06-18 12:10:00,257,261.0,222.0
2023-06-18 12:10:00,258,275.5,172.002289
2023-06-18 12:10:00,259,275.5,172.002289
2023-06-18 12:10:00,260,271.0,212.0
2023-06-18 12:10:00,264,10.0,5.000229
2023-06-18 12:10:00,265,0.0,0.0
2023-06-18 12:10:00,266,298.338989,230.0
2023-06-18 12:10:00,267,0.0,0.0
2023-06-18 12:10:00,268,0.0,0.0
2023-06-18 12:10:00,269,0.0,0.0
2023-06-18 12:10:00,270,0.0,0.0
2023-06-18 12:10:00,271,89.666664,75.0
2023-06-18 12:10:00,272,89.666664,75.0
2023-06-18 12:10:00,273,89.666664,75.0
2023-06-18 12:10:00,274,112.5,112.5
2023-06-18 12:10:00,275,157.0,100.0
2023-06-18 12:10:00,276,71.0,50.0
2023-06-18 12:10:00,277,155.0,100.0
2023-06-18 12:10:00,278,75.0,50.0
2023-06-18 12:10:00,279,0.0,0.0
2023-06-18 12:10:00,280,0.0,0.0
2023-06-18 12:10:00,281,161.0,100.0
2023-06-18 12:10:00,282,73.0,50.0
2023-06-18 12:10:00,283,159.0,100.0
2023-06-18 12:10:00,284,75.0,50.0
2023-06-18 12:10:00,285,159.0,100.0
2023-06-18 12:10:00,286,75.0,50.0
2023-06-18 12:10:00,287,0.0,0.0
2023-06-18 12:10:00,288,0.0,0.0
2023-06-18 12:10:00,289,160.0,100.0
2023-06-18 12:10:00,290,75.0,50.0
2023-06-18 12:10:00,291,96.0,53.471863
2023-06-18 12:10:00,292,96.0,53.025528
2023-06-18 12:10:00,293,0.0,0.0
2023-06-18 12:10:00,294,102.0,84.0
2023-06-18 12:10:00,299,183.0,133.0
2023-06-18 12:10:00,300,183.0,133.0
2023-06-18 12:10:00,301,178.5,133.0
2023-06-18 12:10:00,302,178.5,133.0
2023-06-18 12:10:00,303,204.0,128.999451
2023-06-18 12:10:00,304,198.0,128.999451
2023-06-18 12:10:00,305,375.0,310.000916
2023-06-18 12:10:00,306,356.0,297.007629
2023-06-18 12:10:00,307,304.70694,207.007019
2023-06-18 12:10:00,308,149.5,119.995728
2023-06-18 12:10:00,309,149.5,119.995728
2023-06-18 12:10:00,310,164.0,122.0
2023-06-18 12:10:00,311,0.0,0.0
2023-06-18 12:10:00,312,0.0,0.0
2023-06-18 12:10:00,313,0.0,0.0
2023-06-18 12:10:00,314,151.0,119.995728
2023-06-18 12:10:00,315,151.0,119.995728
2023-06-18 12:10:00,316,169.0,122.0
2023-06-18 12:10:00,317,0.0,0.0
2023-06-18 12:10:00,318,0.0,0.0
2023-06-18 12:10:00,319,0.0,0.0
2023-06-18 12:10:00,320,0.0,0.0
2023-06-18 12:10:00,321,0.0,0.0
2023-06-18 12:10:00,322,0.0,0.0
2023-06-18 12:10:00,323,165.5,122.0
2023-06-18 12:10:00,324,165.5,122.0
2023-06-18 12:10:00,325,176.0,136.0
2023-06-18 12:10:00,326,144.0,135.0
2023-06-18 12:10:00,327,142.622513,135.0
2023-06-18 12:10:00,328,176.0,150.0
2023-06-18 12:10:00,329,0.0,0.0
2023-06-18 12:10:00,330,0.0,0.0
2023-06-18 12:10:00,331,784.0,644.627686
2023-06-18 12:10:00,332,0.0,0.0
2023-06-18 12:10:00,333,0.0,0.0
2023-06-18 12:10:00,334,7.985049,0.0
2023-06-18 12:10:00,335,69.5,50.99826
2023-06-18 12:10:00,336,5.373949,0.0
2023-06-18 12:10:00,337,40.5,40.5
2023-06-18 12:10:00,338,40.5,40.5
2023-06-18 12:10:00,339,29.0,29.0
2023-06-18 12:10:00,340,818.0,677.207397
2023-06-18 12:10:00,341,777.0,673.88855
2023-06-18 12:10:00,342,166.0,135.0
2023-06-18 12:10:00,343,0.0,0.0
2023-06-18 12:10:00,344,0.0,0.0
2023-06-18 12:10:00,345,100.0,79.998932
2023-06-18 12:10:00,346,0.0,0.0
2023-06-18 12:10:00,347,163.0,163.0
2023-06-18 12:10:00,348,0.0,0.0
2023-06-18 12:10:00,349,0.0,0.0
2023-06-18 12:10:00,350,0.0,0.0
2023-06-18 12:10:00,351,0.0,0.0
2023-06-18 12:10:00,352,0.0,0.0
2023-06-18 12:10:00,353,0.0,0.0
2023-06-18 12:10:00,354,0.0,0.0
2023-06-18 12:10:00,355,0.0,0.0
2023-06-18 12:10:00,356,0.0,0.0
2023-06-18 12:10:00,357,12.5,10.0
2023-06-18 12:10:00,358,20.0,10.000153
2023-06-18 12:10:00,359,20.0,10.000153
2023-06-18 12:10:00,360,21.25,7.0
2023-06-18 12:10:00,361,21.25,7.0
2023-06-18 12:10:00,362,0.0,0.0
2023-06-18 12:10:00,363,21.25,10.0
2023-06-18 12:10:00,364,726.862061,665.0
2023-06-18 12:10:00,365,0.0,0.0
2023-06-18 12:10:00,366,0.0,0.0
2023-06-18 12:10:00,367,393.378143,355.0
2023-06-18 12:10:00,368,85.0,68.0
2023-06-18 12:10:00,369,85.0,70.415375
2023-06-18 12:10:00,370,85.0,68.0
2023-06-18 12:10:00,371,85.0,70.415375
2023-06-18 12:10:00,372,0.0,0.0
2023-06-18 12:10:00,373,0.0,0.0
2023-06-18 12:10:00,374,0.0,0.0
2023-06-18 12:10:00,375,0.0,0.0
2023-06-18 12:10:00,376,160.5,158.0
2023-06-18 12:10:00,377,160.5,158.0
2023-06-18 12:10:00,378,148.0,123.0
2023-06-18 12:10:00,379,0.0,0.0
2023-06-18 12:10:00,380,39.5,31.0
2023-06-18 12:10:00,381,2.161932,0.0
2023-06-18 12:10:00,382,163.5,129.972046
2023-06-18 12:10:00,383,163.5,129.972046
2023-06-18 12:10:00,384,188.0,129.972046
2023-06-18 12:10:00,385,270.5,188.018433
2023-06-18 12:10:00,386,270.5,187.697998
2023-06-18 12:10:00,387,275.0,204.0
2023-06-18 12:10:00,388,0.0,0.0
2023-06-18 12:10:00,389,0.0,0.0
2023-06-18 12:10:00,390,0.0,0.0
2023-06-18 12:10:00,419,287.0,160.002441
2023-06-18 12:10:00,420,287.0,160.002441
2023-06-18 12:10:00,421,268.0,160.002441
2023-06-18 12:10:00,422,253.0,186.0
2023-06-18 12:10:00,423,253.0,186.0
2023-06-18 12:10:00,432,301.0,220.0
2023-06-18 12:10:00,433,387.813416,267.0
2023-06-18 12:10:00,434,270.0,189.016327
2023-06-18 12:10:00,435,270.0,189.016327
2023-06-18 12:10:00,436,280.5,189.016327
2023-06-18 12:10:00,437,280.5,189.016327
2023-06-18 12:10:00,438,273.0,206.0
2023-06-18 12:10:00,439,285.0,206.0
2023-06-18 12:10:00,440,198.0,119.237717
2023-06-18 12:10:00,441,168.801682,124.034836
2023-06-18 12:10:00,442,194.0,121.636276
2023-06-18 12:10:00,443,25.0,20.037918
2023-06-18 12:10:00,444,0.0,0.0
2023-06-18 12:10:00,450,219.0,215.0
2023-06-18 12:10:00,451,83.0,83.0
2023-06-18 12:10:00,452,239.0,235.0
2023-06-18 12:10:00,453,113.0,113.0
2023-06-18 12:10:00,459,430.0,276.0
2023-06-18 12:10:00,467,10.75862,5.000153
2023-06-18 12:10:00,468,10.75862,4.000366
2023-06-18 12:10:00,469,0.0,0.0
2023-06-18 12:10:00,471,4.42486,0.0
2023-06-18 12:10:00,472,235.0,180.0
2023-06-18 12:10:00,473,120.0,90.0
2023-06-18 12:10:00,474,222.0,180.0
2023-06-18 12:10:00,475,128.0,90.0
2023-06-18 12:10:00,477,244.5,173.994461
2023-06-18 12:10:00,478,244.5,173.994461
2023-06-18 12:10:00,479,253.0,173.994461
2023-06-18 12:10:00,480,244.5,173.994461
2023-06-18 12:10:00,481,244.5,173.994461
2023-06-18 12:10:00,482,253.0,173.994461
2023-06-18 12:10:00,485,36.0,20.00061
2023-06-18 12:10:00,486,0.0,0.0
2023-06-18 12:10:00,487,0.0,0.0
2023-06-18 12:10:00,488,17.0,13.000565
2023-06-18 12:10:00,489,1001.0,795.0
2023-06-18 12:10:00,490,1002.0,795.0
2023-06-18 12:10:00,491,969.0,791.0
2023-06-18 12:10:00,492,0.0,0.0
2023-06-18 12:10:00,493,994.0,795.0
2023-06-18 12:10:00,494,992.0,795.0
2023-06-18 12:10:00,495,0.0,0.0
2023-06-18 12:10:00,496,299.999908,200.0
2023-06-18 12:10:00,497,0.0,0.0
2023-06-18 12:10:00,498,0.0,0.0
2023-06-18 12:10:00,499,347.0,265.0
2023-06-18 12:10:00,501,285.0,167.006409
2023-06-18 12:10:00,502,167.0,167.0
2023-06-18 12:10:00,503,288.0,204.0
2023-06-18 12:10:00,507,0.0,0.0
2023-06-18 12:10:00,508,0.0,0.0
2023-06-18 12:10:00,511,0.0,0.0
2023-06-18 12:10:00,512,0.0,0.0
2023-06-18 12:10:00,513,328.0,150.0
2023-06-18 12:10:00,514,141.0,120.0
2023-06-18 12:10:00,516,0.0,0.0
2023-06-18 12:10:00,521,939.0,767.359009
2023-06-18 12:10:00,522,939.0,750.810364
2023-06-18 12:10:00,523,0.0,0.0
2023-06-18 12:10:00,524,0.0,0.0
2023-06-18 12:10:00,525,0.0,0.0
2023-06-18 12:10:00,526,235.476257,131.0
2023-06-18 12:10:00,527,1357.0,1058.099976
2023-06-18 12:10:00,528,131.0,131.0
2023-06-18 12:10:00,529,831.519226,605.507019
2023-06-18 12:10:00,530,994.0,577.0
2023-06-18 12:10:00,533,0.0,0.0
2023-06-18 12:10:00,534,0.0,0.0
2023-06-18 12:10:00,535,0.0,0.0
2023-06-18 12:10:00,536,96.0,33.5
2023-06-18 12:10:00,537,96.0,33.5
2023-06-18 12:10:00,538,102.666672,84.0
2023-06-18 12:10:00,539,334.0,174.0
2023-06-18 12:10:00,540,165.0,87.0
2023-06-18 12:10:00,541,87.0,51.0
2023-06-18 12:10:00,542,44.0,25.5
2023-06-18 12:10:00,544,0.0,0.0
2023-06-18 12:10:00,545,1012.0,795.0
2023-06-18 12:10:00,546,0.0,0.0
2023-06-18 12:10:00,547,0.0,0.0
2023-06-18 12:10:00,548,0.0,0.0
2023-06-18 12:10:00,549,0.0,0.0
2023-06-18 12:10:00,550,0.0,0.0
2023-06-18 12:10:00,552,0.0,0.0
2023-06-18 12:10:00,553,0.0,0.0
2023-06-18 12:15:00,1,0.0,0.0
2023-06-18 12:15:00,2,0.0,0.0
2023-06-18 12:15:00,3,0.0,0.0
2023-06-18 12:15:00,4,480.0,330.0
2023-06-18 12:15:00,5,403.667023,364.991486
2023-06-18 12:15:00,6,0.0,0.0
2023-06-18 12:15:00,7,0.0,0.0
2023-06-18 12:15:00,8,0.0,0.0
2023-06-18 12:15:00,9,441.046509,364.917023
2023-06-18 12:15:00,10,441.091797,364.371613
2023-06-18 12:15:00,11,0.0,0.0
2023-06-18 12:15:00,12,0.0,0.0
2023-06-18 12:15:00,15,0.0,0.0
2023-06-18 12:15:00,16,487.933289,427.933289
2023-06-18 12:15:00,17,460.274811,420.274811
2023-06-18 12:15:00,18,0.0,0.0
2023-06-18 12:15:00,27,615.0,615.0
2023-06-18 12:15:00,28,612.0,612.0
2023-06-18 12:15:00,29,612.0,612.0
2023-06-18 12:15:00,33,0.0,0.0
2023-06-18 12:15:00,36,999.0,795.0
2023-06-18 12:15:00,37,992.0,795.0
2023-06-18 12:15:00,43,383.061615,281.0
2023-06-18 12:15:00,46,506.0,447.6539
2023-06-18 12:15:00,47,462.986359,409.996735
2023-06-18 12:15:00,48,462.713654,409.897614
2023-06-18 12:15:00,49,0.0,0.0
2023-06-18 12:15:00,50,0.0,0.0
2023-06-18 12:15:00,51,463.0,405.012726
2023-06-18 12:15:00,52,0.0,0.0
2023-06-18 12:15:00,53,0.0,0.0
2023-06-18 12:15:00,54,0.0,0.0
2023-06-18 12:15:00,55,0.0,0.0
2023-06-18 12:15:00,56,0.0,0.0
2023-06-18 12:15:00,57,0.0,0.0
2023-06-18 12:15:00,58,136.5,135.0
2023-06-18 12:15:00,59,136.5,135.0
2023-06-18 12:15:00,60,175.0,150.0
2023-06-18 12:15:00,61,353.0,280.0
2023-06-18 12:15:00,62,0.0,0.0
2023-06-18 12:15:00,63,0.0,0.0
2023-06-18 12:15:00,64,332.485596,281.056061
2023-06-18 12:15:00,65,0.0,0.0
2023-06-18 12:15:00,66,378.282257,314.109528
2023-06-18 12:15:00,67,385.770782,332.830719
2023-06-18 12:15:00,68,396.11087,354.775421
2023-06-18 12:15:00,69,830.156738,670.163574
2023-06-18 12:15:00,70,853.352966,670.621338
2023-06-18 12:15:00,71,0.0,0.0
2023-06-18 12:15:00,72,0.0,0.0
2023-06-18 12:15:00,73,0.0,0.0
2023-06-18 12:15:00,74,0.0,0.0
2023-06-18 12:15:00,75,0.0,0.0
2023-06-18 12:15:00,76,0.0,0.0
2023-06-18 12:15:00,77,0.0,0.0
2023-06-18 12:15:00,78,0.0,0.0
2023-06-18 12:15:00,79,0.0,0.0
2023-06-18 12:15:00,80,0.0,0.0
2023-06-18 12:15:00,83,450.564667,361.20517
2023-06-18 12:15:00,84,0.0,0.0
2023-06-18 12:15:00,85,394.359772,320.0
2023-06-18 12:15:00,86,0.0,0.0
2023-06-18 12:15:00,87,442.687103,342.687103
2023-06-18 12:15:00,88,0.0,0.0
2023-06-18 12:15:00,89,455.993927,380.018097
2023-06-18 12:15:00,90,78.801102,0.0
2023-06-18 12:15:00,91,807.006042,750.0
2023-06-18 12:15:00,92,705.920654,635.0
2023-06-18 12:15:00,95,0.0,0.0
2023-06-18 12:15:00,96,0.0,0.0
2023-06-18 12:15:00,97,0.0,0.0
2023-06-18 12:15:00,98,0.0,0.0
2023-06-18 12:15:00,99,357.611115,261.0
2023-06-18 12:15:00,100,0.0,0.0
2023-06-18 12:15:00,101,0.0,0.0
2023-06-18 12:15:00,102,0.0,0.0
2023-06-18 12:15:00,103,0.0,0.0
2023-06-18 12:15:00,104,0.0,0.0
2023-06-18 12:15:00,105,0.0,0.0
2023-06-18 12:15:00,106,0.0,0.0
2023-06-18 12:15:00,107,0.0,0.0
2023-06-18 12:15:00,108,0.0,0.0
2023-06-18 12:15:00,112,0.0,0.0
2023-06-18 12:15:00,113,11.050714,0.0
2023-06-18 12:15:00,114,0.0,0.0
2023-06-18 12:15:00,115,921.0,752.332947
2023-06-18 12:15:00,116,917.99292,750.045654
2023-06-18 12:15:00,117,0.0,0.0
2023-06-18 12:15:00,118,0.0,0.0
2023-06-18 12:15:00,119,0.0,0.0
2023-06-18 12:15:00,120,100.0,60.000153
2023-06-18 12:15:00,126,0.0,0.0
2023-06-18 12:15:00,127,0.0,0.0
2023-06-18 12:15:00,128,998.0,750.0
2023-06-18 12:15:00,129,995.0,750.0
2023-06-18 12:15:00,130,0.0,0.0
2023-06-18 12:15:00,131,987.0,718.0
2023-06-18 12:15:00,132,948.0,758.0
2023-06-18 12:15:00,133,971.0,755.0
2023-06-18 12:15:00,134,281.985657,175.0
2023-06-18 12:15:00,135,291.0,210.0
2023-06-18 12:15:00,136,155.5,109.996994
2023-06-18 12:15:00,137,155.5,109.996994
2023-06-18 12:15:00,138,180.0,120.0
2023-06-18 12:15:00,139,282.0,196.0
2023-06-18 12:15:00,140,282.0,196.0
2023-06-18 12:15:00,141,271.0,188.0
2023-06-18 12:15:00,142,0.0,0.0
2023-06-18 12:15:00,143,0.0,0.0
2023-06-18 12:15:00,144,0.0,0.0
2023-06-18 12:15:00,145,160.0,88.436272
2023-06-18 12:15:00,146,160.0,88.436272
2023-06-18 12:15:00,147,172.0,104.0
2023-06-18 12:15:00,150,38.0,29.999542
2023-06-18 12:15:00,151,5.941463,0.0
2023-06-18 12:15:00,152,15.0,14.999771
2023-06-18 12:15:00,153,0.0,0.0
2023-06-18 12:15:00,154,231.0,141.003876
2023-06-18 12:15:00,155,122.0,70.501938
2023-06-18 12:15:00,156,387.99704,350.0
2023-06-18 12:15:00,158,0.0,0.0
2023-06-18 12:15:00,159,0.0,0.0
2023-06-18 12:15:00,160,0.0,0.0
2023-06-18 12:15:00,161,0.0,0.0
2023-06-18 12:15:00,162,0.0,0.0
2023-06-18 12:15:00,166,0.0,0.0
2023-06-18 12:15:00,167,91.0,64.0
2023-06-18 12:15:00,168,42.0,29.999542
2023-06-18 12:15:00,169,143.0,104.99588
2023-06-18 12:15:00,170,143.0,104.99588
2023-06-18 12:15:00,171,166.0,104.99588
2023-06-18 12:15:00,172,141.0,110.000916
2023-06-18 12:15:00,173,141.0,110.000916
2023-06-18 12:15:00,174,167.0,110.000916
2023-06-18 12:15:00,175,0.0,0.0
2023-06-18 12:15:00,176,289.0,162.0
2023-06-18 12:15:00,177,148.0,108.0
2023-06-18 12:15:00,178,10.467451,0.0
2023-06-18 12:15:00,179,0.0,0.0
2023-06-18 12:15:00,180,0.0,0.0
2023-06-18 12:15:00,181,0.0,0.0
2023-06-18 12:15:00,182,0.0,0.0
2023-06-18 12:15:00,183,0.0,0.0
2023-06-18 12:15:00,184,149.5,119.995728
2023-06-18 12:15:00,185,149.5,114.0
2023-06-18 12:15:00,186,180.0,122.0
2023-06-18 12:15:00,187,0.0,0.0
2023-06-18 12:15:00,188,0.0,0.0
2023-06-18 12:15:00,189,0.0,0.0
2023-06-18 12:15:00,190,1000.0,795.0
2023-06-18 12:15:00,191,999.0,795.0
2023-06-18 12:15:00,193,0.0,0.0
2023-06-18 12:15:00,194,12.719484,11.999903
2023-06-18 12:15:00,195,26.01713,10.0
2023-06-18 12:15:00,196,0.0,0.0
2023-06-18 12:15:00,197,0.0,0.0
2023-06-18 12:15:00,198,0.0,0.0
2023-06-18 12:15:00,200,0.0,0.0
2023-06-18 12:15:00,207,72.5,60.0
2023-06-18 12:15:00,208,72.5,60.0
2023-06-18 12:15:00,209,0.0,0.0
2023-06-18 12:15:00,210,0.0,0.0
2023-06-18 12:15:00,211,72.5,60.0
2023-06-18 12:15:00,212,84.600006,80.323494
2023-06-18 12:15:00,213,0.0,0.0
2023-06-18 12:15:00,214,69.864197,69.864197
2023-06-18 12:15:00,215,71.310776,71.310776
2023-06-18 12:15:00,216,67.0,67.0
2023-06-18 12:15:00,217,27.0,20.99826
2023-06-18 12:15:00,218,27.0,20.99826
2023-06-18 12:15:00,219,27.0,20.99826
2023-06-18 12:15:00,220,0.0,0.0
2023-06-18 12:15:00,231,297.489563,270.0
2023-06-18 12:15:00,232,293.80072,270.0
2023-06-18 12:15:00,233,0.0,0.0
2023-06-18 12:15:00,234,0.0,0.0
2023-06-18 12:15:00,237,0.0,0.0
2023-06-18 12:15:00,238,0.0,0.0
2023-06-18 12:15:00,240,278.0,200.0
2023-06-18 12:15:00,241,136.0,100.0
2023-06-18 12:15:00,242,0.0,0.0
2023-06-18 12:15:00,243,0.0,0.0
2023-06-18 12:15:00,244,0.0,0.0
2023-06-18 12:15:00,247,0.0,0.0
2023-06-18 12:15:00,248,0.0,0.0
2023-06-18 12:15:00,249,0.0,0.0
2023-06-18 12:15:00,250,156.5,99.334106
2023-06-18 12:15:00,251,156.5,99.553833
2023-06-18 12:15:00,252,180.0,130.0
2023-06-18 12:15:00,253,0.0,0.0
2023-06-18 12:15:00,254,0.0,0.0
2023-06-18 12:15:00,255,241.5,175.0
2023-06-18 12:15:00,256,241.5,175.0
2023-06-18 12:15:00,257,261.0,222.0
2023-06-18 12:15:00,258,275.5,172.002289
2023-06-18 12:15:00,259,275.5,172.002289
2023-06-18 12:15:00,260,271.0,212.0
2023-06-18 12:15:00,264,10.0,5.000229
2023-06-18 12:15:00,265,0.0,0.0
2023-06-18 12:15:00,266,298.338989,230.0
2023-06-18 12:15:00,267,0.0,0.0
2023-06-18 12:15:00,268,0.0,0.0
2023-06-18 12:15:00,269,0.0,0.0
2023-06-18 12:15:00,270,0.0,0.0
2023-06-18 12:15:00,271,89.666664,75.0
2023-06-18 12:15:00,272,89.666664,75.0
2023-06-18 12:15:00,273,89.666664,75.0
2023-06-18 12:15:00,274,112.5,112.5
2023-06-18 12:15:00,275,157.0,100.0
2023-06-18 12:15:00,276,71.0,50.0
2023-06-18 12:15:00,277,155.0,100.0
2023-06-18 12:15:00,278,75.0,50.0
2023-06-18 12:15:00,279,0.0,0.0
2023-06-18 12:15:00,280,0.0,0.0
2023-06-18 12:15:00,281,161.0,100.0
2023-06-18 12:15:00,282,73.0,50.0
2023-06-18 12:15:00,283,159.0,100.0
2023-06-18 12:15:00,284,75.0,50.0
2023-06-18 12:15:00,285,159.0,100.0
2023-06-18 12:15:00,286,75.0,50.0
2023-06-18 12:15:00,287,0.0,0.0
2023-06-18 12:15:00,288,0.0,0.0
2023-06-18 12:15:00,289,160.0,100.0
2023-06-18 12:15:00,290,75.0,50.0
2023-06-18 12:15:00,291,96.0,53.471863
2023-06-18 12:15:00,292,96.0,53.025528
2023-06-18 12:15:00,293,0.0,0.0
2023-06-18 12:15:00,294,102.0,84.0
2023-06-18 12:15:00,299,183.0,133.0
2023-06-18 12:15:00,300,183.0,133.0
2023-06-18 12:15:00,301,178.5,133.0
2023-06-18 12:15:00,302,178.5,133.0
2023-06-18 12:15:00,303,204.0,128.999451
2023-06-18 12:15:00,304,198.0,128.999451
2023-06-18 12:15:00,305,375.0,310.000916
2023-06-18 12:15:00,306,356.0,297.007629
2023-06-18 12:15:00,307,304.70694,207.007019
2023-06-18 12:15:00,308,149.5,119.995728
2023-06-18 12:15:00,309,149.5,119.995728
2023-06-18 12:15:00,310,164.0,122.0
2023-06-18 12:15:00,311,0.0,0.0
2023-06-18 12:15:00,312,0.0,0.0
2023-06-18 12:15:00,313,0.0,0.0
2023-06-18 12:15:00,314,151.0,119.995728
2023-06-18 12:15:00,315,151.0,119.995728
2023-06-18 12:15:00,316,169.0,122.0
2023-06-18 12:15:00,317,0.0,0.0
2023-06-18 12:15:00,318,0.0,0.0
2023-06-18 12:15:00,319,0.0,0.0
2023-06-18 12:15:00,320,0.0,0.0
2023-06-18 12:15:00,321,0.0,0.0
2023-06-18 12:15:00,322,0.0,0.0
2023-06-18 12:15:00,323,165.5,122.0
2023-06-18 12:15:00,324,165.5,122.0
2023-06-18 12:15:00,325,176.0,136.0
2023-06-18 12:15:00,326,144.0,135.0
2023-06-18 12:15:00,327,142.622513,135.0
2023-06-18 12:15:00,328,176.0,150.0
2023-06-18 12:15:00,329,0.0,0.0
2023-06-18 12:15:00,330,0.0,0.0
2023-06-18 12:15:00,331,784.0,644.627686
2023-06-18 12:15:00,332,0.0,0.0
2023-06-18 12:15:00,333,0.0,0.0
2023-06-18 12:15:00,334,7.985049,0.0
2023-06-18 12:15:00,335,69.5,50.99826
2023-06-18 12:15:00,336,5.373949,0.0
2023-06-18 12:15:00,337,40.5,40.5
2023-06-18 12:15:00,338,40.5,40.5
2023-06-18 12:15:00,339,29.0,29.0
2023-06-18 12:15:00,340,818.0,677.207397
2023-06-18 12:15:00,341,777.0,673.88855
2023-06-18 12:15:00,342,166.0,135.0
2023-06-18 12:15:00,343,0.0,0.0
2023-06-18 12:15:00,344,0.0,0.0
2023-06-18 12:15:00,345,100.0,79.998932
2023-06-18 12:15:00,346,0.0,0.0
2023-06-18 12:15:00,347,163.0,163.0
2023-06-18 12:15:00,348,0.0,0.0
2023-06-18 12:15:00,349,0.0,0.0
2023-06-18 12:15:00,350,0.0,0.0
2023-06-18 12:15:00,351,0.0,0.0
2023-06-18 12:15:00,352,0.0,0.0
2023-06-18 12:15:00,353,0.0,0.0
2023-06-18 12:15:00,354,0.0,0.0
2023-06-18 12:15:00,355,0.0,0.0
2023-06-18 12:15:00,356,0.0,0.0
2023-06-18 12:15:00,357,12.5,10.0
2023-06-18 12:15:00,358,20.0,10.000153
2023-06-18 12:15:00,359,20.0,10.000153
2023-06-18 12:15:00,360,21.25,7.0
2023-06-18 12:15:00,361,21.25,7.0
2023-06-18 12:15:00,362,0.0,0.0
2023-06-18 12:15:00,363,21.25,10.0
2023-06-18 12:15:00,364,726.862061,665.0
2023-06-18 12:15:00,365,0.0,0.0
2023-06-18 12:15:00,366,0.0,0.0
2023-06-18 12:15:00,367,393.378143,355.0
2023-06-18 12:15:00,368,85.0,68.0
2023-06-18 12:15:00,369,85.0,70.415375
2023-06-18 12:15:00,370,85.0,68.0
2023-06-18 12:15:00,371,85.0,70.415375
2023-06-18 12:15:00,372,0.0,0.0
2023-06-18 12:15:00,373,0.0,0.0
2023-06-18 12:15:00,374,0.0,0.0
2023-06-18 12:15:00,375,0.0,0.0
2023-06-18 12:15:00,376,160.5,158.0
2023-06-18 12:15:00,377,160.5,158.0
2023-06-18 12:15:00,378,148.0,123.0
2023-06-18 12:15:00,379,0.0,0.0
2023-06-18 12:15:00,380,39.5,31.0
2023-06-18 12:15:00,381,2.161932,0.0
2023-06-18 12:15:00,382,163.5,129.972046
2023-06-18 12:15:00,383,163.5,129.972046
2023-06-18 12:15:00,384,188.0,129.972046
2023-06-18 12:15:00,385,270.5,188.018433
2023-06-18 12:15:00,386,270.5,187.697998
2023-06-18 12:15:00,387,275.0,204.0
2023-06-18 12:15:00,388,0.0,0.0
2023-06-18 12:15:00,389,0.0,0.0
2023-06-18 12:15:00,390,0.0,0.0
2023-06-18 12:15:00,419,287.0,160.002441
2023-06-18 12:15:00,420,287.0,160.002441
2023-06-18 12:15:00,421,268.0,160.002441
2023-06-18 12:15:00,422,253.0,186.0
2023-06-18 12:15:00,423,253.0,186.0
2023-06-18 12:15:00,432,301.0,220.0
2023-06-18 12:15:00,433,387.813416,267.0
2023-06-18 12:15:00,434,270.0,189.016327
2023-06-18 12:15:00,435,270.0,189.016327
2023-06-18 12:15:00,436,280.5,189.016327
2023-06-18 12:15:00,437,280.5,189.016327
2023-06-18 12:15:00,438,273.0,206.0
2023-06-18 12:15:00,439,285.0,206.0
2023-06-18 12:15:00,440,198.0,119.237717
2023-06-18 12:15:00,441,168.801682,124.034836
2023-06-18 12:15:00,442,194.0,121.636276
2023-06-18 12:15:00,443,25.0,20.037918
2023-06-18 12:15:00,444,0.0,0.0
2023-06-18 12:15:00,450,219.0,215.0
2023-06-18 12:15:00,451,83.0,83.0
2023-06-18 12:15:00,452,239.0,235.0
2023-06-18 12:15:00,453,113.0,113.0
2023-06-18 12:15:00,459,430.0,276.0
2023-06-18 12:15:00,467,10.75862,5.000153
2023-06-18 12:15:00,468,10.75862,4.000366
2023-06-18 12:15:00,469,0.0,0.0
2023-06-18 12:15:00,471,4.42486,0.0
2023-06-18 12:15:00,472,235.0,180.0
2023-06-18 12:15:00,473,120.0,90.0
2023-06-18 12:15:00,474,222.0,180.0
2023-06-18 12:15:00,475,128.0,90.0
2023-06-18 12:15:00,477,244.5,173.994461
2023-06-18 12:15:00,478,244.5,173.994461
2023-06-18 12:15:00,479,253.0,173.994461
2023-06-18 12:15:00,480,244.5,173.994461
2023-06-18 12:15:00,481,244.5,173.994461
2023-06-18 12:15:00,482,253.0,173.994461
2023-06-18 12:15:00,485,36.0,20.00061
2023-06-18 12:15:00,486,0.0,0.0
2023-06-18 12:15:00,487,0.0,0.0
2023-06-18 12:15:00,488,17.0,13.000565
2023-06-18 12:15:00,489,1001.0,795.0
2023-06-18 12:15:00,490,1002.0,795.0
2023-06-18 12:15:00,491,969.0,791.0
2023-06-18 12:15:00,492,0.0,0.0
2023-06-18 12:15:00,493,994.0,795.0
2023-06-18 12:15:00,494,992.0,795.0
2023-06-18 12:15:00,495,0.0,0.0
2023-06-18 12:15:00,496,299.999908,200.0
2023-06-18 12:15:00,497,0.0,0.0
2023-06-18 12:15:00,498,0.0,0.0
2023-06-18 12:15:00,499,347.0,265.0
2023-06-18 12:15:00,501,285.0,167.006409
2023-06-18 12:15:00,502,167.0,167.0
2023-06-18 12:15:00,503,288.0,204.0
2023-06-18 12:15:00,507,0.0,0.0
2023-06-18 12:15:00,508,0.0,0.0
2023-06-18 12:15:00,511,0.0,0.0
2023-06-18 12:15:00,512,0.0,0.0
2023-06-18 12:15:00,513,328.0,150.0
2023-06-18 12:15:00,514,141.0,120.0
2023-06-18 12:15:00,516,0.0,0.0
2023-06-18 12:15:00,521,939.0,767.359009
2023-06-18 12:15:00,522,939.0,750.810364
2023-06-18 12:15:00,523,0.0,0.0
2023-06-18 12:15:00,524,0.0,0.0
2023-06-18 12:15:00,525,0.0,0.0
2023-06-18 12:15:00,526,235.476257,131.0
2023-06-18 12:15:00,527,1357.0,1058.099976
2023-06-18 12:15:00,528,131.0,131.0
2023-06-18 12:15:00,529,831.519226,605.507019
2023-06-18 12:15:00,530,994.0,577.0
2023-06-18 12:15:00,533,0.0,0.0
2023-06-18 12:15:00,534,0.0,0.0
2023-06-18 12:15:00,535,0.0,0.0
2023-06-18 12:15:00,536,96.0,33.5
2023-06-18 12:15:00,537,96.0,33.5
2023-06-18 12:15:00,538,102.666672,84.0
2023-06-18 12:15:00,539,334.0,174.0
2023-06-18 12:15:00,540,165.0,87.0
2023-06-18 12:15:00,541,87.0,51.0
2023-06-18 12:15:00,542,44.0,25.5
2023-06-18 12:15:00,544,0.0,0.0
2023-06-18 12:15:00,545,1012.0,795.0
2023-06-18 12:15:00,546,0.0,0.0
2023-06-18 12:15:00,547,0.0,0.0
2023-06-18 12:15:00,548,0.0,0.0
2023-06-18 12:15:00,549,0.0,0.0
2023-06-18 12:15:00,550,0.0,0.0
2023-06-18 12:15:00,552,0.0,0.0
2023-06-18 12:15:00,553,0.0,0.0
2023-06-18 12:20:00,1,0.0,0.0
2023-06-18 12:20:00,2,0.0,0.0
2023-06-18 12:20:00,3,0.0,0.0
2023-06-18 12:20:00,4,480.0,330.0
2023-06-18 12:20:00,5,403.667023,364.991486
2023-06-18 12:20:00,6,0.0,0.0
2023-06-18 12:20:00,7,0.0,0.0
2023-06-18 12:20:00,8,0.0,0.0
2023-06-18 12:20:00,9,441.046509,364.917023
2023-06-18 12:20:00,10,441.091797,364.371613
2023-06-18 12:20:00,11,0.0,0.0
2023-06-18 12:20:00,12,0.0,0.0
2023-06-18 12:20:00,15,0.0,0.0
2023-06-18 12:20:00,16,487.933289,427.933289
2023-06-18 12:20:00,17,460.274811,420.274811
2023-06-18 12:20:00,18,0.0,0.0
2023-06-18 12:20:00,27,615.0,615.0
2023-06-18 12:20:00,28,612.0,612.0
2023-06-18 12:20:00,29,612.0,612.0
2023-06-18 12:20:00,33,0.0,0.0
2023-06-18 12:20:00,36,999.0,795.0
2023-06-18 12:20:00,37,992.0,795.0
2023-06-18 12:20:00,43,383.061615,281.0
2023-06-18 12:20:00,46,506.0,447.6539
2023-06-18 12:20:00,47,462.986359,409.996735
2023-06-18 12:20:00,48,462.713654,409.897614
2023-06-18 12:20:00,49,0.0,0.0
2023-06-18 12:20:00,50,0.0,0.0
2023-06-18 12:20:00,51,463.0,405.012726
2023-06-18 12:20:00,52,0.0,0.0
2023-06-18 12:20:00,53,0.0,0.0
2023-06-18 12:20:00,54,0.0,0.0
2023-06-18 12:20:00,55,0.0,0.0
2023-06-18 12:20:00,56,0.0,0.0
2023-06-18 12:20:00,57,0.0,0.0
2023-06-18 12:20:00,58,136.5,135.0
2023-06-18 12:20:00,59,136.5,135.0
2023-06-18 12:20:00,60,175.0,150.0
2023-06-18 12:20:00,61,353.0,280.0
2023-06-18 12:20:00,62,0.0,0.0
2023-06-18 12:20:00,63,0.0,0.0
2023-06-18 12:20:00,64,332.485596,281.056061
2023-06-18 12:20:00,65,0.0,0.0
2023-06-18 12:20:00,66,378.282257,314.109528
2023-06-18 12:20:00,67,385.770782,332.830719
2023-06-18 12:20:00,68,396.11087,354.775421
2023-06-18 12:20:00,69,830.156738,670.163574
2023-06-18 12:20:00,70,853.352966,670.621338
2023-06-18 12:20:00,71,0.0,0.0
2023-06-18 12:20:00,72,0.0,0.0
2023-06-18 12:20:00,73,0.0,0.0
2023-06-18 12:20:00,74,0.0,0.0
2023-06-18 12:20:00,75,0.0,0.0
2023-06-18 12:20:00,76,0.0,0.0
2023-06-18 12:20:00,77,0.0,0.0
2023-06-18 12:20:00,78,0.0,0.0
2023-06-18 12:20:00,79,0.0,0.0
2023-06-18 12:20:00,80,0.0,0.0
2023-06-18 12:20:00,83,450.564667,361.20517
2023-06-18 12:20:00,84,0.0,0.0
2023-06-18 12:20:00,85,394.359772,320.0
2023-06-18 12:20:00,86,0.0,0.0
2023-06-18 12:20:00,87,442.687103,342.687103
2023-06-18 12:20:00,88,0.0,0.0
2023-06-18 12:20:00,89,455.993927,380.018097
2023-06-18 12:20:00,90,78.801102,0.0
2023-06-18 12:20:00,91,807.006042,750.0
2023-06-18 12:20:00,92,705.920654,635.0
2023-06-18 12:20:00,95,0.0,0.0
2023-06-18 12:20:00,96,0.0,0.0
2023-06-18 12:20:00,97,0.0,0.0
2023-06-18 12:20:00,98,0.0,0.0
2023-06-18 12:20:00,99,357.611115,261.0
2023-06-18 12:20:00,100,0.0,0.0
2023-06-18 12:20:00,101,0.0,0.0
2023-06-18 12:20:00,102,0.0,0.0
2023-06-18 12:20:00,103,0.0,0.0
2023-06-18 12:20:00,104,0.0,0.0
2023-06-18 12:20:00,105,0.0,0.0
2023-06-18 12:20:00,106,0.0,0.0
2023-06-18 12:20:00,107,0.0,0.0
2023-06-18 12:20:00,108,0.0,0.0
2023-06-18 12:20:00,112,0.0,0.0
2023-06-18 12:20:00,113,11.050714,0.0
2023-06-18 12:20:00,114,0.0,0.0
2023-06-18 12:20:00,115,921.0,752.332947
2023-06-18 12:20:00,116,917.99292,750.045654
2023-06-18 12:20:00,117,0.0,0.0
2023-06-18 12:20:00,118,0.0,0.0
2023-06-18 12:20:00,119,0.0,0.0
2023-06-18 12:20:00,120,100.0,60.000153
2023-06-18 12:20:00,126,0.0,0.0
2023-06-18 12:20:00,127,0.0,0.0
2023-06-18 12:20:00,128,998.0,750.0
2023-06-18 12:20:00,129,995.0,750.0
2023-06-18 12:20:00,130,0.0,0.0
2023-06-18 12:20:00,131,987.0,718.0
2023-06-18 12:20:00,132,948.0,758.0
2023-06-18 12:20:00,133,971.0,755.0
2023-06-18 12:20:00,134,281.985657,175.0
2023-06-18 12:20:00,135,291.0,210.0
2023-06-18 12:20:00,136,155.5,109.996994
2023-06-18 12:20:00,137,155.5,109.996994
2023-06-18 12:20:00,138,180.0,120.0
2023-06-18 12:20:00,139,282.0,196.0
2023-06-18 12:20:00,140,282.0,196.0
2023-06-18 12:20:00,141,271.0,188.0
2023-06-18 12:20:00,142,0.0,0.0
2023-06-18 12:20:00,143,0.0,0.0
2023-06-18 12:20:00,144,0.0,0.0
2023-06-18 12:20:00,145,160.0,88.436272
2023-06-18 12:20:00,146,160.0,88.436272
2023-06-18 12:20:00,147,172.0,104.0
2023-06-18 12:20:00,150,38.0,29.999542
2023-06-18 12:20:00,151,5.941463,0.0
2023-06-18 12:20:00,152,15.0,14.999771
2023-06-18 12:20:00,153,0.0,0.0
2023-06-18 12:20:00,154,231.0,141.003876
2023-06-18 12:20:00,155,122.0,70.501938
2023-06-18 12:20:00,156,387.99704,350.0
2023-06-18 12:20:00,158,0.0,0.0
2023-06-18 12:20:00,159,0.0,0.0
2023-06-18 12:20:00,160,0.0,0.0
2023-06-18 12:20:00,161,0.0,0.0
2023-06-18 12:20:00,162,0.0,0.0
2023-06-18 12:20:00,166,0.0,0.0
2023-06-18 12:20:00,167,91.0,64.0
2023-06-18 12:20:00,168,42.0,29.999542
2023-06-18 12:20:00,169,143.0,104.99588
2023-06-18 12:20:00,170,143.0,104.99588
2023-06-18 12:20:00,171,166.0,104.99588
2023-06-18 12:20:00,172,141.0,110.000916
2023-06-18 12:20:00,173,141.0,110.000916
2023-06-18 12:20:00,174,167.0,110.000916
2023-06-18 12:20:00,175,0.0,0.0
2023-06-18 12:20:00,176,289.0,162.0
2023-06-18 12:20:00,177,148.0,108.0
2023-06-18 12:20:00,178,10.467451,0.0
2023-06-18 12:20:00,179,0.0,0.0
2023-06-18 12:20:00,180,0.0,0.0
2023-06-18 12:20:00,181,0.0,0.0
2023-06-18 12:20:00,182,0.0,0.0
2023-06-18 12:20:00,183,0.0,0.0
2023-06-18 12:20:00,184,149.5,119.995728
2023-06-18 12:20:00,185,149.5,114.0
2023-06-18 12:20:00,186,180.0,122.0
2023-06-18 12:20:00,187,0.0,0.0
2023-06-18 12:20:00,188,0.0,0.0
2023-06-18 12:20:00,189,0.0,0.0
2023-06-18 12:20:00,190,1000.0,795.0
2023-06-18 12:20:00,191,999.0,795.0
2023-06-18 12:20:00,193,0.0,0.0
2023-06-18 12:20:00,194,12.719484,11.999903
2023-06-18 12:20:00,195,26.01713,10.0
2023-06-18 12:20:00,196,0.0,0.0
2023-06-18 12:20:00,197,0.0,0.0
2023-06-18 12:20:00,198,0.0,0.0
2023-06-18 12:20:00,200,0.0,0.0
2023-06-18 12:20:00,207,72.5,60.0
2023-06-18 12:20:00,208,72.5,60.0
2023-06-18 12:20:00,209,0.0,0.0
2023-06-18 12:20:00,210,0.0,0.0
2023-06-18 12:20:00,211,72.5,60.0
2023-06-18 12:20:00,212,84.600006,80.323494
2023-06-18 12:20:00,213,0.0,0.0
2023-06-18 12:20:00,214,69.864197,69.864197
2023-06-18 12:20:00,215,71.310776,71.310776
2023-06-18 12:20:00,216,67.0,67.0
2023-06-18 12:20:00,217,27.0,20.99826
2023-06-18 12:20:00,218,27.0,20.99826
2023-06-18 12:20:00,219,27.0,20.99826
2023-06-18 12:20:00,220,0.0,0.0
2023-06-18 12:20:00,231,297.489563,270.0
2023-06-18 12:20:00,232,293.80072,270.0
2023-06-18 12:20:00,233,0.0,0.0
2023-06-18 12:20:00,234,0.0,0.0
2023-06-18 12:20:00,237,0.0,0.0
2023-06-18 12:20:00,238,0.0,0.0
2023-06-18 12:20:00,240,278.0,200.0
2023-06-18 12:20:00,241,136.0,100.0
2023-06-18 12:20:00,242,0.0,0.0
2023-06-18 12:20:00,243,0.0,0.0
2023-06-18 12:20:00,244,0.0,0.0
2023-06-18 12:20:00,247,0.0,0.0
2023-06-18 12:20:00,248,0.0,0.0
2023-06-18 12:20:00,249,0.0,0.0
2023-06-18 12:20:00,250,156.5,99.334106
2023-06-18 12:20:00,251,156.5,99.553833
2023-06-18 12:20:00,252,180.0,130.0
2023-06-18 12:20:00,253,0.0,0.0
2023-06-18 12:20:00,254,0.0,0.0
2023-06-18 12:20:00,255,241.5,175.0
2023-06-18 12:20:00,256,241.5,175.0
2023-06-18 12:20:00,257,261.0,222.0
2023-06-18 12:20:00,258,275.5,172.002289
2023-06-18 12:20:00,259,275.5,172.002289
2023-06-18 12:20:00,260,271.0,212.0
2023-06-18 12:20:00,264,10.0,5.000229
2023-06-18 12:20:00,265,0.0,0.0
2023-06-18 12:20:00,266,298.338989,230.0
2023-06-18 12:20:00,267,0.0,0.0
2023-06-18 12:20:00,268,0.0,0.0
2023-06-18 12:20:00,269,0.0,0.0
2023-06-18 12:20:00,270,0.0,0.0
2023-06-18 12:20:00,271,89.666664,75.0
2023-06-18 12:20:00,272,89.666664,75.0
2023-06-18 12:20:00,273,89.666664,75.0
2023-06-18 12:20:00,274,112.5,112.5
2023-06-18 12:20:00,275,157.0,100.0
2023-06-18 12:20:00,276,71.0,50.0
2023-06-18 12:20:00,277,155.0,100.0
2023-06-18 12:20:00,278,75.0,50.0
2023-06-18 12:20:00,279,0.0,0.0
2023-06-18 12:20:00,280,0.0,0.0
2023-06-18 12:20:00,281,161.0,100.0
2023-06-18 12:20:00,282,73.0,50.0
2023-06-18 12:20:00,283,159.0,100.0
2023-06-18 12:20:00,284,75.0,50.0
2023-06-18 12:20:00,285,159.0,100.0
2023-06-18 12:20:00,286,75.0,50.0
2023-06-18 12:20:00,287,0.0,0.0
2023-06-18 12:20:00,288,0.0,0.0
2023-06-18 12:20:00,289,160.0,100.0
2023-06-18 12:20:00,290,75.0,50.0
2023-06-18 12:20:00,291,96.0,53.471863
2023-06-18 12:20:00,292,96.0,53.025528
2023-06-18 12:20:00,293,0.0,0.0
2023-06-18 12:20:00,294,102.0,84.0
2023-06-18 12:20:00,299,183.0,133.0
2023-06-18 12:20:00,300,183.0,133.0
2023-06-18 12:20:00,301,178.5,133.0
2023-06-18 12:20:00,302,178.5,133.0
2023-06-18 12:20:00,303,204.0,128.999451
2023-06-18 12:20:00,304,198.0,128.999451
2023-06-18 12:20:00,305,375.0,310.000916
2023-06-18 12:20:00,306,356.0,297.007629
2023-06-18 12:20:00,307,304.70694,207.007019
2023-06-18 12:20:00,308,149.5,119.995728
2023-06-18 12:20:00,309,149.5,119.995728
2023-06-18 12:20:00,310,164.0,122.0
2023-06-18 12:20:00,311,0.0,0.0
2023-06-18 12:20:00,312,0.0,0.0
2023-06-18 12:20:00,313,0.0,0.0
2023-06-18 12:20:00,314,151.0,119.995728
2023-06-18 12:20:00,315,151.0,119.995728
2023-06-18 12:20:00,316,169.0,122.0
2023-06-18 12:20:00,317,0.0,0.0
2023-06-18 12:20:00,318,0.0,0.0
2023-06-18 12:20:00,319,0.0,0.0
2023-06-18 12:20:00,320,0.0,0.0
2023-06-18 12:20:00,321,0.0,0.0
2023-06-18 12:20:00,322,0.0,0.0
2023-06-18 12:20:00,323,165.5,122.0
2023-06-18 12:20:00,324,165.5,122.0
2023-06-18 12:20:00,325,176.0,136.0
2023-06-18 12:20:00,326,144.0,135.0
2023-06-18 12:20:00,327,142.622513,135.0
2023-06-18 12:20:00,328,176.0,150.0
2023-06-18 12:20:00,329,0.0,0.0
2023-06-18 12:20:00,330,0.0,0.0
2023-06-18 12:20:00,331,784.0,644.627686
2023-06-18 12:20:00,332,0.0,0.0
2023-06-18 12:20:00,333,0.0,0.0
2023-06-18 12:20:00,334,7.985049,0.0
2023-06-18 12:20:00,335,69.5,50.99826
2023-06-18 12:20:00,336,5.373949,0.0
2023-06-18 12:20:00,337,40.5,40.5
2023-06-18 12:20:00,338,40.5,40.5
2023-06-18 12:20:00,339,29.0,29.0
2023-06-18 12:20:00,340,818.0,677.207397
2023-06-18 12:20:00,341,777.0,673.88855
2023-06-18 12:20:00,342,166.0,135.0
2023-06-18 12:20:00,343,0.0,0.0
2023-06-18 12:20:00,344,0.0,0.0
2023-06-18 12:20:00,345,100.0,79.998932
2023-06-18 12:20:00,346,0.0,0.0
2023-06-18 12:20:00,347,163.0,163.0
2023-06-18 12:20:00,348,0.0,0.0
2023-06-18 12:20:00,349,0.0,0.0
2023-06-18 12:20:00,350,0.0,0.0
2023-06-18 12:20:00,351,0.0,0.0
2023-06-18 12:20:00,352,0.0,0.0
2023-06-18 12:20:00,353,0.0,0.0
2023-06-18 12:20:00,354,0.0,0.0
2023-06-18 12:20:00,355,0.0,0.0
2023-06-18 12:20:00,356,0.0,0.0
2023-06-18 12:20:00,357,12.5,10.0
2023-06-18 12:20:00,358,20.0,10.000153
2023-06-18 12:20:00,359,20.0,10.000153
2023-06-18 12:20:00,360,21.25,7.0
2023-06-18 12:20:00,361,21.25,7.0
2023-06-18 12:20:00,362,0.0,0.0
2023-06-18 12:20:00,363,21.25,10.0
2023-06-18 12:20:00,364,726.862061,665.0
2023-06-18 12:20:00,365,0.0,0.0
2023-06-18 12:20:00,366,0.0,0.0
2023-06-18 12:20:00,367,393.378143,355.0
2023-06-18 12:20:00,368,85.0,68.0
2023-06-18 12:20:00,369,85.0,70.415375
2023-06-18 12:20:00,370,85.0,68.0
2023-06-18 12:20:00,371,85.0,70.415375
2023-06-18 12:20:00,372,0.0,0.0
2023-06-18 12:20:00,373,0.0,0.0
2023-06-18 12:20:00,374,0.0,0.0
2023-06-18 12:20:00,375,0.0,0.0
2023-06-18 12:20:00,376,160.5,158.0
2023-06-18 12:20:00,377,160.5,158.0
2023-06-18 12:20:00,378,148.0,123.0
2023-06-18 12:20:00,379,0.0,0.0
2023-06-18 12:20:00,380,39.5,31.0
2023-06-18 12:20:00,381,2.161932,0.0
2023-06-18 12:20:00,382,163.5,129.972046
2023-06-18 12:20:00,383,163.5,129.972046
2023-06-18 12:20:00,384,188.0,129.972046
2023-06-18 12:20:00,385,270.5,188.018433
2023-06-18 12:20:00,386,270.5,187.697998
2023-06-18 12:20:00,387,275.0,204.0
2023-06-18 12:20:00,388,0.0,0.0
2023-06-18 12:20:00,389,0.0,0.0
2023-06-18 12:20:00,390,0.0,0.0
2023-06-18 12:20:00,419,287.0,160.002441
2023-06-18 12:20:00,420,287.0,160.002441
2023-06-18 12:20:00,421,268.0,160.002441
2023-06-18 12:20:00,422,253.0,186.0
2023-06-18 12:20:00,423,253.0,186.0
2023-06-18 12:20:00,432,301.0,220.0
2023-06-18 12:20:00,433,387.813416,267.0
2023-06-18 12:20:00,434,270.0,189.016327
2023-06-18 12:20:00,435,270.0,189.016327
2023-06-18 12:20:00,436,280.5,189.016327
2023-06-18 12:20:00,437,280.5,189.016327
2023-06-18 12:20:00,438,273.0,206.0
2023-06-18 12:20:00,439,285.0,206.0
2023-06-18 12:20:00,440,198.0,119.237717
2023-06-18 12:20:00,441,168.801682,124.034836
2023-06-18 12:20:00,442,194.0,121.636276
2023-06-18 12:20:00,443,25.0,20.037918
2023-06-18 12:20:00,444,0.0,0.0
2023-06-18 12:20:00,450,219.0,215.0
2023-06-18 12:20:00,451,83.0,83.0
2023-06-18 12:20:00,452,239.0,235.0
2023-06-18 12:20:00,453,113.0,113.0
2023-06-18 12:20:00,459,430.0,276.0
2023-06-18 12:20:00,467,10.75862,5.000153
2023-06-18 12:20:00,468,10.75862,4.000366
2023-06-18 12:20:00,469,0.0,0.0
2023-06-18 12:20:00,471,4.42486,0.0
2023-06-18 12:20:00,472,235.0,180.0
2023-06-18 12:20:00,473,120.0,90.0
2023-06-18 12:20:00,474,222.0,180.0
2023-06-18 12:20:00,475,128.0,90.0
2023-06-18 12:20:00,477,244.5,173.994461
2023-06-18 12:20:00,478,244.5,173.994461
2023-06-18 12:20:00,479,253.0,173.994461
2023-06-18 12:20:00,480,244.5,173.994461
2023-06-18 12:20:00,481,244.5,173.994461
2023-06-18 12:20:00,482,253.0,173.994461
2023-06-18 12:20:00,485,36.0,20.00061
2023-06-18 12:20:00,486,0.0,0.0
2023-06-18 12:20:00,487,0.0,0.0
2023-06-18 12:20:00,488,17.0,13.000565
2023-06-18 12:20:00,489,1001.0,795.0
2023-06-18 12:20:00,490,1002.0,795.0
2023-06-18 12:20:00,491,969.0,791.0
2023-06-18 12:20:00,492,0.0,0.0
2023-06-18 12:20:00,493,994.0,795.0
2023-06-18 12:20:00,494,992.0,795.0
2023-06-18 12:20:00,495,0.0,0.0
2023-06-18 12:20:00,496,299.999908,200.0
2023-06-18 12:20:00,497,0.0,0.0
2023-06-18 12:20:00,498,0.0,0.0
2023-06-18 12:20:00,499,347.0,265.0
2023-06-18 12:20:00,501,285.0,167.006409
2023-06-18 12:20:00,502,167.0,167.0
2023-06-18 12:20:00,503,288.0,204.0
2023-06-18 12:20:00,507,0.0,0.0
2023-06-18 12:20:00,508,0.0,0.0
2023-06-18 12:20:00,511,0.0,0.0
2023-06-18 12:20:00,512,0.0,0.0
2023-06-18 12:20:00,513,328.0,150.0
2023-06-18 12:20:00,514,141.0,120.0
2023-06-18 12:20:00,516,0.0,0.0
2023-06-18 12:20:00,521,939.0,767.359009
2023-06-18 12:20:00,522,939.0,750.810364
2023-06-18 12:20:00,523,0.0,0.0
2023-06-18 12:20:00,524,0.0,0.0
2023-06-18 12:20:00,525,0.0,0.0
2023-06-18 12:20:00,526,235.476257,131.0
2023-06-18 12:20:00,527,1357.0,1058.099976
2023-06-18 12:20:00,528,131.0,131.0
2023-06-18 12:20:00,529,831.519226,605.507019
2023-06-18 12:20:00,530,994.0,577.0
2023-06-18 12:20:00,533,0.0,0.0
2023-06-18 12:20:00,534,0.0,0.0
2023-06-18 12:20:00,535,0.0,0.0
2023-06-18 12:20:00,536,96.0,33.5
2023-06-18 12:20:00,537,96.0,33.5
2023-06-18 12:20:00,538,102.666672,84.0
2023-06-18 12:20:00,539,334.0,174.0
2023-06-18 12:20:00,540,165.0,87.0
2023-06-18 12:20:00,541,87.0,51.0
2023-06-18 12:20:00,542,44.0,25.5
2023-06-18 12:20:00,544,0.0,0.0
2023-06-18 12:20:00,545,1012.0,795.0
2023-06-18 12:20:00,546,0.0,0.0
2023-06-18 12:20:00,547,0.0,0.0
2023-06-18 12:20:00,548,0.0,0.0
2023-06-18 12:20:00,549,0.0,0.0
2023-06-18 12:20:00,550,0.0,0.0
2023-06-18 12:20:00,552,0.0,0.0
2023-06-18 12:20:00,553,0.0,0.0
2023-06-18 12:25:00,1,0.0,0.0
2023-06-18 12:25:00,2,0.0,0.0
2023-06-18 12:25:00,3,0.0,0.0
2023-06-18 12:25:00,4,480.0,330.0
2023-06-18 12:25:00,5,403.667023,364.991486
2023-06-18 12:25:00,6,0.0,0.0
2023-06-18 12:25:00,7,0.0,0.0
2023-06-18 12:25:00,8,0.0,0.0
2023-06-18 12:25:00,9,441.046509,364.917023
2023-06-18 12:25:00,10,441.091797,364.371613
2023-06-18 12:25:00,11,0.0,0.0
2023-06-18 12:25:00,12,0.0,0.0
2023-06-18 12:25:00,15,0.0,0.0
2023-06-18 12:25:00,16,487.933289,427.933289
2023-06-18 12:25:00,17,460.274811,420.274811
2023-06-18 12:25:00,18,0.0,0.0
2023-06-18 12:25:00,27,615.0,615.0
2023-06-18 12:25:00,28,612.0,612.0
2023-06-18 12:25:00,29,612.0,612.0
2023-06-18 12:25:00,33,0.0,0.0
2023-06-18 12:25:00,36,999.0,795.0
2023-06-18 12:25:00,37,992.0,795.0
2023-06-18 12:25:00,43,383.061615,281.0
2023-06-18 12:25:00,46,506.0,447.6539
2023-06-18 12:25:00,47,462.986359,409.996735
2023-06-18 12:25:00,48,462.713654,409.897614
2023-06-18 12:25:00,49,0.0,0.0
2023-06-18 12:25:00,50,0.0,0.0
2023-06-18 12:25:00,51,463.0,405.012726
2023-06-18 12:25:00,52,0.0,0.0
2023-06-18 12:25:00,53,0.0,0.0
2023-06-18 12:25:00,54,0.0,0.0
2023-06-18 12:25:00,55,0.0,0.0
2023-06-18 12:25:00,56,0.0,0.0
2023-06-18 12:25:00,57,0.0,0.0
2023-06-18 12:25:00,58,136.5,135.0
2023-06-18 12:25:00,59,136.5,135.0
2023-06-18 12:25:00,60,175.0,150.0
2023-06-18 12:25:00,61,353.0,280.0
2023-06-18 12:25:00,62,0.0,0.0
2023-06-18 12:25:00,63,0.0,0.0
2023-06-18 12:25:00,64,332.485596,281.056061
2023-06-18 12:25:00,65,0.0,0.0
2023-06-18 12:25:00,66,378.282257,314.109528
2023-06-18 12:25:00,67,385.770782,332.830719
2023-06-18 12:25:00,68,396.11087,354.775421
2023-06-18 12:25:00,69,830.156738,670.163574
2023-06-18 12:25:00,70,853.352966,670.621338
2023-06-18 12:25:00,71,0.0,0.0
2023-06-18 12:25:00,72,0.0,0.0
2023-06-18 12:25:00,73,0.0,0.0
2023-06-18 12:25:00,74,0.0,0.0
2023-06-18 12:25:00,75,0.0,0.0
2023-06-18 12:25:00,76,0.0,0.0
2023-06-18 12:25:00,77,0.0,0.0
2023-06-18 12:25:00,78,0.0,0.0
2023-06-18 12:25:00,79,0.0,0.0
2023-06-18 12:25:00,80,0.0,0.0
2023-06-18 12:25:00,83,450.564667,361.20517
2023-06-18 12:25:00,84,0.0,0.0
2023-06-18 12:25:00,85,394.359772,320.0
2023-06-18 12:25:00,86,0.0,0.0
2023-06-18 12:25:00,87,442.687103,342.687103
2023-06-18 12:25:00,88,0.0,0.0
2023-06-18 12:25:00,89,455.993927,380.018097
2023-06-18 12:25:00,90,78.801102,0.0
2023-06-18 12:25:00,91,807.006042,750.0
2023-06-18 12:25:00,92,705.920654,635.0
2023-06-18 12:25:00,95,0.0,0.0
2023-06-18 12:25:00,96,0.0,0.0
2023-06-18 12:25:00,97,0.0,0.0
2023-06-18 12:25:00,98,0.0,0.0
2023-06-18 12:25:00,99,357.611115,261.0
2023-06-18 12:25:00,100,0.0,0.0
2023-06-18 12:25:00,101,0.0,0.0
2023-06-18 12:25:00,102,0.0,0.0
2023-06-18 12:25:00,103,0.0,0.0
2023-06-18 12:25:00,104,0.0,0.0
2023-06-18 12:25:00,105,0.0,0.0
2023-06-18 12:25:00,106,0.0,0.0
2023-06-18 12:25:00,107,0.0,0.0
2023-06-18 12:25:00,108,0.0,0.0
2023-06-18 12:25:00,112,0.0,0.0
2023-06-18 12:25:00,113,11.050714,0.0
2023-06-18 12:25:00,114,0.0,0.0
2023-06-18 12:25:00,115,921.0,752.332947
2023-06-18 12:25:00,116,917.99292,750.045654
2023-06-18 12:25:00,117,0.0,0.0
2023-06-18 12:25:00,118,0.0,0.0
2023-06-18 12:25:00,119,0.0,0.0
2023-06-18 12:25:00,120,100.0,60.000153
2023-06-18 12:25:00,126,0.0,0.0
2023-06-18 12:25:00,127,0.0,0.0
2023-06-18 12:25:00,128,998.0,750.0
2023-06-18 12:25:00,129,995.0,750.0
2023-06-18 12:25:00,130,0.0,0.0
2023-06-18 12:25:00,131,987.0,718.0
2023-06-18 12:25:00,132,948.0,758.0
2023-06-18 12:25:00,133,971.0,755.0
2023-06-18 12:25:00,134,281.985657,175.0
2023-06-18 12:25:00,135,291.0,210.0
2023-06-18 12:25:00,136,155.5,109.996994
2023-06-18 12:25:00,137,155.5,109.996994
2023-06-18 12:25:00,138,180.0,120.0
2023-06-18 12:25:00,139,282.0,196.0
2023-06-18 12:25:00,140,282.0,196.0
2023-06-18 12:25:00,141,271.0,188.0
2023-06-18 12:25:00,142,0.0,0.0
2023-06-18 12:25:00,143,0.0,0.0
2023-06-18 12:25:00,144,0.0,0.0
2023-06-18 12:25:00,145,160.0,88.436272
2023-06-18 12:25:00,146,160.0,88.436272
2023-06-18 12:25:00,147,172.0,104.0
2023-06-18 12:25:00,150,38.0,29.999542
2023-06-18 12:25:00,151,5.941463,0.0
2023-06-18 12:25:00,152,15.0,14.999771
2023-06-18 12:25:00,153,0.0,0.0
2023-06-18 12:25:00,154,231.0,141.003876
2023-06-18 12:25:00,155,122.0,70.501938
2023-06-18 12:25:00,156,387.99704,350.0
2023-06-18 12:25:00,158,0.0,0.0
2023-06-18 12:25:00,159,0.0,0.0
2023-06-18 12:25:00,160,0.0,0.0
2023-06-18 12:25:00,161,0.0,0.0
2023-06-18 12:25:00,162,0.0,0.0
2023-06-18 12:25:00,166,0.0,0.0
2023-06-18 12:25:00,167,91.0,64.0
2023-06-18 12:25:00,168,42.0,29.999542
2023-06-18 12:25:00,169,143.0,104.99588
2023-06-18 12:25:00,170,143.0,104.99588
2023-06-18 12:25:00,171,166.0,104.99588
2023-06-18 12:25:00,172,141.0,110.000916
2023-06-18 12:25:00,173,141.0,110.000916
2023-06-18 12:25:00,174,167.0,110.000916
2023-06-18 12:25:00,175,0.0,0.0
2023-06-18 12:25:00,176,289.0,162.0
2023-06-18 12:25:00,177,148.0,108.0
2023-06-18 12:25:00,178,10.467451,0.0
2023-06-18 12:25:00,179,0.0,0.0
2023-06-18 12:25:00,180,0.0,0.0
2023-06-18 12:25:00,181,0.0,0.0
2023-06-18 12:25:00,182,0.0,0.0
2023-06-18 12:25:00,183,0.0,0.0
2023-06-18 12:25:00,184,149.5,119.995728
2023-06-18 12:25:00,185,149.5,114.0
2023-06-18 12:25:00,186,180.0,122.0
2023-06-18 12:25:00,187,0.0,0.0
2023-06-18 12:25:00,188,0.0,0.0
2023-06-18 12:25:00,189,0.0,0.0
2023-06-18 12:25:00,190,1000.0,795.0
2023-06-18 12:25:00,191,999.0,795.0
2023-06-18 12:25:00,193,0.0,0.0
2023-06-18 12:25:00,194,12.719484,11.999903
2023-06-18 12:25:00,195,26.01713,10.0
2023-06-18 12:25:00,196,0.0,0.0
2023-06-18 12:25:00,197,0.0,0.0
2023-06-18 12:25:00,198,0.0,0.0
2023-06-18 12:25:00,200,0.0,0.0
2023-06-18 12:25:00,207,72.5,60.0
2023-06-18 12:25:00,208,72.5,60.0
2023-06-18 12:25:00,209,0.0,0.0
2023-06-18 12:25:00,210,0.0,0.0
2023-06-18 12:25:00,211,72.5,60.0
2023-06-18 12:25:00,212,84.600006,80.323494
2023-06-18 12:25:00,213,0.0,0.0
2023-06-18 12:25:00,214,69.864197,69.864197
2023-06-18 12:25:00,215,71.310776,71.310776
2023-06-18 12:25:00,216,67.0,67.0
2023-06-18 12:25:00,217,27.0,20.99826
2023-06-18 12:25:00,218,27.0,20.99826
2023-06-18 12:25:00,219,27.0,20.99826
2023-06-18 12:25:00,220,0.0,0.0
2023-06-18 12:25:00,231,297.489563,270.0
2023-06-18 12:25:00,232,293.80072,270.0
2023-06-18 12:25:00,233,0.0,0.0
2023-06-18 12:25:00,234,0.0,0.0
2023-06-18 12:25:00,237,0.0,0.0
2023-06-18 12:25:00,238,0.0,0.0
2023-06-18 12:25:00,240,278.0,200.0
2023-06-18 12:25:00,241,136.0,100.0
2023-06-18 12:25:00,242,0.0,0.0
2023-06-18 12:25:00,243,0.0,0.0
2023-06-18 12:25:00,244,0.0,0.0
2023-06-18 12:25:00,247,0.0,0.0
2023-06-18 12:25:00,248,0.0,0.0
2023-06-18 12:25:00,249,0.0,0.0
2023-06-18 12:25:00,250,156.5,99.334106
2023-06-18 12:25:00,251,156.5,99.553833
2023-06-18 12:25:00,252,180.0,130.0
2023-06-18 12:25:00,253,0.0,0.0
2023-06-18 12:25:00,254,0.0,0.0
2023-06-18 12:25:00,255,241.5,175.0
2023-06-18 12:25:00,256,241.5,175.0
2023-06-18 12:25:00,257,261.0,222.0
2023-06-18 12:25:00,258,275.5,172.002289
2023-06-18 12:25:00,259,275.5,172.002289
2023-06-18 12:25:00,260,271.0,212.0
2023-06-18 12:25:00,264,10.0,5.000229
2023-06-18 12:25:00,265,0.0,0.0
2023-06-18 12:25:00,266,298.338989,230.0
2023-06-18 12:25:00,267,0.0,0.0
2023-06-18 12:25:00,268,0.0,0.0
2023-06-18 12:25:00,269,0.0,0.0
2023-06-18 12:25:00,270,0.0,0.0
2023-06-18 12:25:00,271,89.666664,75.0
2023-06-18 12:25:00,272,89.666664,75.0
2023-06-18 12:25:00,273,89.666664,75.0
2023-06-18 12:25:00,274,112.5,112.5
2023-06-18 12:25:00,275,157.0,100.0
2023-06-18 12:25:00,276,71.0,50.0
2023-06-18 12:25:00,277,155.0,100.0
2023-06-18 12:25:00,278,75.0,50.0
2023-06-18 12:25:00,279,0.0,0.0
2023-06-18 12:25:00,280,0.0,0.0
2023-06-18 12:25:00,281,161.0,100.0
2023-06-18 12:25:00,282,73.0,50.0
2023-06-18 12:25:00,283,159.0,100.0
2023-06-18 12:25:00,284,75.0,50.0
2023-06-18 12:25:00,285,159.0,100.0
2023-06-18 12:25:00,286,75.0,50.0
2023-06-18 12:25:00,287,0.0,0.0
2023-06-18 12:25:00,288,0.0,0.0
2023-06-18 12:25:00,289,160.0,100.0
2023-06-18 12:25:00,290,75.0,50.0
2023-06-18 12:25:00,291,96.0,53.471863
2023-06-18 12:25:00,292,96.0,53.025528
2023-06-18 12:25:00,293,0.0,0.0
2023-06-18 12:25:00,294,102.0,84.0
2023-06-18 12:25:00,299,183.0,133.0
2023-06-18 12:25:00,300,183.0,133.0
2023-06-18 12:25:00,301,178.5,133.0
2023-06-18 12:25:00,302,178.5,133.0
2023-06-18 12:25:00,303,204.0,128.999451
2023-06-18 12:25:00,304,198.0,128.999451
2023-06-18 12:25:00,305,375.0,310.000916
2023-06-18 12:25:00,306,356.0,297.007629
2023-06-18 12:25:00,307,304.70694,207.007019
2023-06-18 12:25:00,308,149.5,119.995728
2023-06-18 12:25:00,309,149.5,119.995728
2023-06-18 12:25:00,310,164.0,122.0
2023-06-18 12:25:00,311,0.0,0.0
2023-06-18 12:25:00,312,0.0,0.0
2023-06-18 12:25:00,313,0.0,0.0
2023-06-18 12:25:00,314,151.0,119.995728
2023-06-18 12:25:00,315,151.0,119.995728
2023-06-18 12:25:00,316,169.0,122.0
2023-06-18 12:25:00,317,0.0,0.0
2023-06-18 12:25:00,318,0.0,0.0
2023-06-18 12:25:00,319,0.0,0.0
2023-06-18 12:25:00,320,0.0,0.0
2023-06-18 12:25:00,321,0.0,0.0
2023-06-18 12:25:00,322,0.0,0.0
2023-06-18 12:25:00,323,165.5,122.0
2023-06-18 12:25:00,324,165.5,122.0
2023-06-18 12:25:00,325,176.0,136.0
2023-06-18 12:25:00,326,144.0,135.0
2023-06-18 12:25:00,327,142.622513,135.0
2023-06-18 12:25:00,328,176.0,150.0
2023-06-18 12:25:00,329,0.0,0.0
2023-06-18 12:25:00,330,0.0,0.0
2023-06-18 12:25:00,331,784.0,644.627686
2023-06-18 12:25:00,332,0.0,0.0
2023-06-18 12:25:00,333,0.0,0.0
2023-06-18 12:25:00,334,7.985049,0.0
2023-06-18 12:25:00,335,69.5,50.99826
2023-06-18 12:25:00,336,5.373949,0.0
2023-06-18 12:25:00,337,40.5,40.5
2023-06-18 12:25:00,338,40.5,40.5
2023-06-18 12:25:00,339,29.0,29.0
2023-06-18 12:25:00,340,818.0,677.207397
2023-06-18 12:25:00,341,777.0,673.88855
2023-06-18 12:25:00,342,166.0,135.0
2023-06-18 12:25:00,343,0.0,0.0
2023-06-18 12:25:00,344,0.0,0.0
2023-06-18 12:25:00,345,100.0,79.998932
2023-06-18 12:25:00,346,0.0,0.0
2023-06-18 12:25:00,347,163.0,163.0
2023-06-18 12:25:00,348,0.0,0.0
2023-06-18 12:25:00,349,0.0,0.0
2023-06-18 12:25:00,350,0.0,0.0
2023-06-18 12:25:00,351,0.0,0.0
2023-06-18 12:25:00,352,0.0,0.0
2023-06-18 12:25:00,353,0.0,0.0
2023-06-18 12:25:00,354,0.0,0.0
2023-06-18 12:25:00,355,0.0,0.0
2023-06-18 12:25:00,356,0.0,0.0
2023-06-18 12:25:00,357,12.5,10.0
2023-06-18 12:25:00,358,20.0,10.000153
2023-06-18 12:25:00,359,20.0,10.000153
2023-06-18 12:25:00,360,21.25,7.0
2023-06-18 12:25:00,361,21.25,7.0
2023-06-18 12:25:00,362,0.0,0.0
2023-06-18 12:25:00,363,21.25,10.0
2023-06-18 12:25:00,364,726.862061,665.0
2023-06-18 12:25:00,365,0.0,0.0
2023-06-18 12:25:00,366,0.0,0.0
2023-06-18 12:25:00,367,393.378143,355.0
2023-06-18 12:25:00,368,85.0,68.0
2023-06-18 12:25:00,369,85.0,70.415375
2023-06-18 12:25:00,370,85.0,68.0
2023-06-18 12:25:00,371,85.0,70.415375
2023-06-18 12:25:00,372,0.0,0.0
2023-06-18 12:25:00,373,0.0,0.0
2023-06-18 12:25:00,374,0.0,0.0
2023-06-18 12:25:00,375,0.0,0.0
2023-06-18 12:25:00,376,160.5,158.0
2023-06-18 12:25:00,377,160.5,158.0
2023-06-18 12:25:00,378,148.0,123.0
2023-06-18 12:25:00,379,0.0,0.0
2023-06-18 12:25:00,380,39.5,31.0
2023-06-18 12:25:00,381,2.161932,0.0
2023-06-18 12:25:00,382,163.5,129.972046
2023-06-18 12:25:00,383,163.5,129.972046
2023-06-18 12:25:00,384,188.0,129.972046
2023-06-18 12:25:00,385,270.5,188.018433
2023-06-18 12:25:00,386,270.5,187.697998
2023-06-18 12:25:00,387,275.0,204.0
2023-06-18 12:25:00,388,0.0,0.0
2023-06-18 12:25:00,389,0.0,0.0
2023-06-18 12:25:00,390,0.0,0.0
2023-06-18 12:25:00,419,287.0,160.002441
2023-06-18 12:25:00,420,287.0,160.002441
2023-06-18 12:25:00,421,268.0,160.002441
2023-06-18 12:25:00,422,253.0,186.0
2023-06-18 12:25:00,423,253.0,186.0
2023-06-18 12:25:00,432,301.0,220.0
2023-06-18 12:25:00,433,387.813416,267.0
2023-06-18 12:25:00,434,270.0,189.016327
2023-06-18 12:25:00,435,270.0,189.016327
2023-06-18 12:25:00,436,280.5,189.016327
2023-06-18 12:25:00,437,280.5,189.016327
2023-06-18 12:25:00,438,273.0,206.0
2023-06-18 12:25:00,439,285.0,206.0
2023-06-18 12:25:00,440,198.0,119.237717
2023-06-18 12:25:00,441,168.801682,124.034836
2023-06-18 12:25:00,442,194.0,121.636276
2023-06-18 12:25:00,443,25.0,20.037918
2023-06-18 12:25:00,444,0.0,0.0
2023-06-18 12:25:00,450,219.0,215.0
2023-06-18 12:25:00,451,83.0,83.0
2023-06-18 12:25:00,452,239.0,235.0
2023-06-18 12:25:00,453,113.0,113.0
2023-06-18 12:25:00,459,430.0,276.0
2023-06-18 12:25:00,467,10.75862,5.000153
2023-06-18 12:25:00,468,10.75862,4.000366
2023-06-18 12:25:00,469,0.0,0.0
2023-06-18 12:25:00,471,4.42486,0.0
2023-06-18 12:25:00,472,235.0,180.0
2023-06-18 12:25:00,473,120.0,90.0
2023-06-18 12:25:00,474,222.0,180.0
2023-06-18 12:25:00,475,128.0,90.0
2023-06-18 12:25:00,477,244.5,173.994461
2023-06-18 12:25:00,478,244.5,173.994461
2023-06-18 12:25:00,479,253.0,173.994461
2023-06-18 12:25:00,480,244.5,173.994461
2023-06-18 12:25:00,481,244.5,173.994461
2023-06-18 12:25:00,482,253.0,173.994461
2023-06-18 12:25:00,485,36.0,20.00061
2023-06-18 12:25:00,486,0.0,0.0
2023-06-18 12:25:00,487,0.0,0.0
2023-06-18 12:25:00,488,17.0,13.000565
2023-06-18 12:25:00,489,1001.0,795.0
2023-06-18 12:25:00,490,1002.0,795.0
2023-06-18 12:25:00,491,969.0,791.0
2023-06-18 12:25:00,492,0.0,0.0
2023-06-18 12:25:00,493,994.0,795.0
2023-06-18 12:25:00,494,992.0,795.0
2023-06-18 12:25:00,495,0.0,0.0
2023-06-18 12:25:00,496,299.999908,200.0
2023-06-18 12:25:00,497,0.0,0.0
2023-06-18 12:25:00,498,0.0,0.0
2023-06-18 12:25:00,499,347.0,265.0
2023-06-18 12:25:00,501,285.0,167.006409
2023-06-18 12:25:00,502,167.0,167.0
2023-06-18 12:25:00,503,288.0,204.0
2023-06-18 12:25:00,507,0.0,0.0
2023-06-18 12:25:00,508,0.0,0.0
2023-06-18 12:25:00,511,0.0,0.0
2023-06-18 12:25:00,512,0.0,0.0
2023-06-18 12:25:00,513,328.0,150.0
2023-06-18 12:25:00,514,141.0,120.0
2023-06-18 12:25:00,516,0.0,0.0
2023-06-18 12:25:00,521,939.0,767.359009
2023-06-18 12:25:00,522,939.0,750.810364
2023-06-18 12:25:00,523,0.0,0.0
2023-06-18 12:25:00,524,0.0,0.0
2023-06-18 12:25:00,525,0.0,0.0
2023-06-18 12:25:00,526,235.476257,131.0
2023-06-18 12:25:00,527,1357.0,1058.099976
2023-06-18 12:25:00,528,131.0,131.0
2023-06-18 12:25:00,529,831.519226,605.507019
2023-06-18 12:25:00,530,994.0,577.0
2023-06-18 12:25:00,533,0.0,0.0
2023-06-18 12:25:00,534,0.0,0.0
2023-06-18 12:25:00,535,0.0,0.0
2023-06-18 12:25:00,536,96.0,33.5
2023-06-18 12:25:00,537,96.0,33.5
2023-06-18 12:25:00,538,102.666672,84.0
2023-06-18 12:25:00,539,334.0,174.0
2023-06-18 12:25:00,540,165.0,87.0
2023-06-18 12:25:00,541,87.0,51.0
2023-06-18 12:25:00,542,44.0,25.5
2023-06-18 12:25:00,544,0.0,0.0
2023-06-18 12:25:00,545,1012.0,795.0
2023-06-18 12:25:00,546,0.0,0.0
2023-06-18 12:25:00,547,0.0,0.0
2023-06-18 12:25:00,548,0.0,0.0
2023-06-18 12:25:00,549,0.0,0.0
2023-06-18 12:25:00,550,0.0,0.0
2023-06-18 12:25:00,552,0.0,0.0
2023-06-18 12:25:00,553,0.0,0.0
2023-06-18 12:30:00,1,0.0,0.0
2023-06-18 12:30:00,2,0.0,0.0
2023-06-18 12:30:00,3,0.0,0.0
2023-06-18 12:30:00,4,480.0,330.0
2023-06-18 12:30:00,5,403.667023,364.991486
2023-06-18 12:30:00,6,0.0,0.0
2023-06-18 12:30:00,7,0.0,0.0
2023-06-18 12:30:00,8,0.0,0.0
2023-06-18 12:30:00,9,441.046509,364.917023
2023-06-18 12:30:00,10,441.091797,364.371613
2023-06-18 12:30:00,11,0.0,0.0
2023-06-18 12:30:00,12,0.0,0.0
2023-06-18 12:30:00,15,0.0,0.0
2023-06-18 12:30:00,16,487.933289,427.933289
2023-06-18 12:30:00,17,460.274811,420.274811
2023-06-18 12:30:00,18,0.0,0.0
2023-06-18 12:30:00,27,615.0,615.0
2023-06-18 12:30:00,28,612.0,612.0
2023-06-18 12:30:00,29,612.0,612.0
2023-06-18 12:30:00,33,0.0,0.0
2023-06-18 12:30:00,36,999.0,795.0
2023-06-18 12:30:00,37,992.0,795.0
2023-06-18 12:30:00,43,383.061615,281.0
2023-06-18 12:30:00,46,506.0,447.6539
2023-06-18 12:30:00,47,462.986359,409.996735
2023-06-18 12:30:00,48,462.713654,409.897614
2023-06-18 12:30:00,49,0.0,0.0
2023-06-18 12:30:00,50,0.0,0.0
2023-06-18 12:30:00,51,463.0,405.012726
2023-06-18 12:30:00,52,0.0,0.0
2023-06-18 12:30:00,53,0.0,0.0
2023-06-18 12:30:00,54,0.0,0.0
2023-06-18 12:30:00,55,0.0,0.0
2023-06-18 12:30:00,56,0.0,0.0
2023-06-18 12:30:00,57,0.0,0.0
2023-06-18 12:30:00,58,136.5,135.0
2023-06-18 12:30:00,59,136.5,135.0
2023-06-18 12:30:00,60,175.0,150.0
2023-06-18 12:30:00,61,353.0,280.0
2023-06-18 12:30:00,62,0.0,0.0
2023-06-18 12:30:00,63,0.0,0.0
2023-06-18 12:30:00,64,332.485596,281.056061
2023-06-18 12:30:00,65,0.0,0.0
2023-06-18 12:30:00,66,378.282257,314.109528
2023-06-18 12:30:00,67,385.770782,332.830719
2023-06-18 12:30:00,68,396.11087,354.775421
2023-06-18 12:30:00,69,830.156738,670.163574
2023-06-18 12:30:00,70,853.352966,670.621338
2023-06-18 12:30:00,71,0.0,0.0
2023-06-18 12:30:00,72,0.0,0.0
2023-06-18 12:30:00,73,0.0,0.0
2023-06-18 12:30:00,74,0.0,0.0
2023-06-18 12:30:00,75,0.0,0.0
2023-06-18 12:30:00,76,0.0,0.0
2023-06-18 12:30:00,77,0.0,0.0
2023-06-18 12:30:00,78,0.0,0.0
2023-06-18 12:30:00,79,0.0,0.0
2023-06-18 12:30:00,80,0.0,0.0
2023-06-18 12:30:00,83,450.564667,361.20517
2023-06-18 12:30:00,84,0.0,0.0
2023-06-18 12:30:00,85,394.359772,320.0
2023-06-18 12:30:00,86,0.0,0.0
2023-06-18 12:30:00,87,442.687103,342.687103
2023-06-18 12:30:00,88,0.0,0.0
2023-06-18 12:30:00,89,455.993927,380.018097
2023-06-18 12:30:00,90,78.801102,0.0
2023-06-18 12:30:00,91,807.006042,750.0
2023-06-18 12:30:00,92,705.920654,635.0
2023-06-18 12:30:00,95,0.0,0.0
2023-06-18 12:30:00,96,0.0,0.0
2023-06-18 12:30:00,97,0.0,0.0
2023-06-18 12:30:00,98,0.0,0.0
2023-06-18 12:30:00,99,357.611115,261.0
2023-06-18 12:30:00,100,0.0,0.0
2023-06-18 12:30:00,101,0.0,0.0
2023-06-18 12:30:00,102,0.0,0.0
2023-06-18 12:30:00,103,0.0,0.0
2023-06-18 12:30:00,104,0.0,0.0
2023-06-18 12:30:00,105,0.0,0.0
2023-06-18 12:30:00,106,0.0,0.0
2023-06-18 12:30:00,107,0.0,0.0
2023-06-18 12:30:00,108,0.0,0.0
2023-06-18 12:30:00,112,0.0,0.0
2023-06-18 12:30:00,113,11.050714,0.0
2023-06-18 12:30:00,114,0.0,0.0
2023-06-18 12:30:00,115,921.0,752.332947
2023-06-18 12:30:00,116,917.99292,750.045654
2023-06-18 12:30:00,117,0.0,0.0
2023-06-18 12:30:00,118,0.0,0.0
2023-06-18 12:30:00,119,0.0,0.0
2023-06-18 12:30:00,120,100.0,60.000153
2023-06-18 12:30:00,126,0.0,0.0
2023-06-18 12:30:00,127,0.0,0.0
2023-06-18 12:30:00,128,998.0,750.0
2023-06-18 12:30:00,129,995.0,750.0
2023-06-18 12:30:00,130,0.0,0.0
2023-06-18 12:30:00,131,987.0,718.0
2023-06-18 12:30:00,132,948.0,758.0
2023-06-18 12:30:00,133,971.0,755.0
2023-06-18 12:30:00,134,281.985657,175.0
2023-06-18 12:30:00,135,291.0,210.0
2023-06-18 12:30:00,136,155.5,109.996994
2023-06-18 12:30:00,137,155.5,109.996994
2023-06-18 12:30:00,138,180.0,120.0
2023-06-18 12:30:00,139,282.0,196.0
2023-06-18 12:30:00,140,282.0,196.0
2023-06-18 12:30:00,141,271.0,188.0
2023-06-18 12:30:00,142,0.0,0.0
2023-06-18 12:30:00,143,0.0,0.0
2023-06-18 12:30:00,144,0.0,0.0
2023-06-18 12:30:00,145,160.0,88.436272
2023-06-18 12:30:00,146,160.0,88.436272
2023-06-18 12:30:00,147,172.0,104.0
2023-06-18 12:30:00,150,38.0,29.999542
2023-06-18 12:30:00,151,5.941463,0.0
2023-06-18 12:30:00,152,15.0,14.999771
2023-06-18 12:30:00,153,0.0,0.0
2023-06-18 12:30:00,154,231.0,141.003876
2023-06-18 12:30:00,155,122.0,70.501938
2023-06-18 12:30:00,156,387.99704,350.0
2023-06-18 12:30:00,158,0.0,0.0
2023-06-18 12:30:00,159,0.0,0.0
2023-06-18 12:30:00,160,0.0,0.0
2023-06-18 12:30:00,161,0.0,0.0
2023-06-18 12:30:00,162,0.0,0.0
2023-06-18 12:30:00,166,0.0,0.0
2023-06-18 12:30:00,167,91.0,64.0
2023-06-18 12:30:00,168,42.0,29.999542
2023-06-18 12:30:00,169,143.0,104.99588
2023-06-18 12:30:00,170,143.0,104.99588
2023-06-18 12:30:00,171,166.0,104.99588
2023-06-18 12:30:00,172,141.0,110.000916
2023-06-18 12:30:00,173,141.0,110.000916
2023-06-18 12:30:00,174,167.0,110.000916
2023-06-18 12:30:00,175,0.0,0.0
2023-06-18 12:30:00,176,289.0,162.0
2023-06-18 12:30:00,177,148.0,108.0
2023-06-18 12:30:00,178,10.467451,0.0
2023-06-18 12:30:00,179,0.0,0.0
2023-06-18 12:30:00,180,0.0,0.0
2023-06-18 12:30:00,181,0.0,0.0
2023-06-18 12:30:00,182,0.0,0.0
2023-06-18 12:30:00,183,0.0,0.0
2023-06-18 12:30:00,184,149.5,119.995728
2023-06-18 12:30:00,185,149.5,114.0
2023-06-18 12:30:00,186,180.0,122.0
2023-06-18 12:30:00,187,0.0,0.0
2023-06-18 12:30:00,188,0.0,0.0
2023-06-18 12:30:00,189,0.0,0.0
2023-06-18 12:30:00,190,1000.0,795.0
2023-06-18 12:30:00,191,999.0,795.0
2023-06-18 12:30:00,193,0.0,0.0
2023-06-18 12:30:00,194,12.719484,11.999903
2023-06-18 12:30:00,195,26.01713,10.0
2023-06-18 12:30:00,196,0.0,0.0
2023-06-18 12:30:00,197,0.0,0.0
2023-06-18 12:30:00,198,0.0,0.0
2023-06-18 12:30:00,200,0.0,0.0
2023-06-18 12:30:00,207,72.5,60.0
2023-06-18 12:30:00,208,72.5,60.0
2023-06-18 12:30:00,209,0.0,0.0
2023-06-18 12:30:00,210,0.0,0.0
2023-06-18 12:30:00,211,72.5,60.0
2023-06-18 12:30:00,212,84.600006,80.323494
2023-06-18 12:30:00,213,0.0,0.0
2023-06-18 12:30:00,214,69.864197,69.864197
2023-06-18 12:30:00,215,71.310776,71.310776
2023-06-18 12:30:00,216,67.0,67.0
2023-06-18 12:30:00,217,27.0,20.99826
2023-06-18 12:30:00,218,27.0,20.99826
2023-06-18 12:30:00,219,27.0,20.99826
2023-06-18 12:30:00,220,0.0,0.0
2023-06-18 12:30:00,231,297.489563,270.0
2023-06-18 12:30:00,232,293.80072,270.0
2023-06-18 12:30:00,233,0.0,0.0
2023-06-18 12:30:00,234,0.0,0.0
2023-06-18 12:30:00,237,0.0,0.0
2023-06-18 12:30:00,238,0.0,0.0
2023-06-18 12:30:00,240,278.0,200.0
2023-06-18 12:30:00,241,136.0,100.0
2023-06-18 12:30:00,242,0.0,0.0
2023-06-18 12:30:00,243,0.0,0.0
2023-06-18 12:30:00,244,0.0,0.0
2023-06-18 12:30:00,247,0.0,0.0
2023-06-18 12:30:00,248,0.0,0.0
2023-06-18 12:30:00,249,0.0,0.0
2023-06-18 12:30:00,250,156.5,99.334106
2023-06-18 12:30:00,251,156.5,99.553833
2023-06-18 12:30:00,252,180.0,130.0
2023-06-18 12:30:00,253,0.0,0.0
2023-06-18 12:30:00,254,0.0,0.0
2023-06-18 12:30:00,255,241.5,175.0
2023-06-18 12:30:00,256,241.5,175.0
2023-06-18 12:30:00,257,261.0,222.0
2023-06-18 12:30:00,258,275.5,172.002289
2023-06-18 12:30:00,259,275.5,172.002289
2023-06-18 12:30:00,260,271.0,212.0
2023-06-18 12:30:00,264,10.0,5.000229
2023-06-18 12:30:00,265,0.0,0.0
2023-06-18 12:30:00,266,298.338989,230.0
2023-06-18 12:30:00,267,0.0,0.0
2023-06-18 12:30:00,268,0.0,0.0
2023-06-18 12:30:00,269,0.0,0.0
2023-06-18 12:30:00,270,0.0,0.0
2023-06-18 12:30:00,271,89.666664,75.0
2023-06-18 12:30:00,272,89.666664,75.0
2023-06-18 12:30:00,273,89.666664,75.0
2023-06-18 12:30:00,274,112.5,112.5
2023-06-18 12:30:00,275,157.0,100.0
2023-06-18 12:30:00,276,71.0,50.0
2023-06-18 12:30:00,277,155.0,100.0
2023-06-18 12:30:00,278,75.0,50.0
2023-06-18 12:30:00,279,0.0,0.0
2023-06-18 12:30:00,280,0.0,0.0
2023-06-18 12:30:00,281,161.0,100.0
2023-06-18 12:30:00,282,73.0,50.0
2023-06-18 12:30:00,283,159.0,100.0
2023-06-18 12:30:00,284,75.0,50.0
2023-06-18 12:30:00,285,159.0,100.0
2023-06-18 12:30:00,286,75.0,50.0
2023-06-18 12:30:00,287,0.0,0.0
2023-06-18 12:30:00,288,0.0,0.0
2023-06-18 12:30:00,289,160.0,100.0
2023-06-18 12:30:00,290,75.0,50.0
2023-06-18 12:30:00,291,96.0,53.471863
2023-06-18 12:30:00,292,96.0,53.025528
2023-06-18 12:30:00,293,0.0,0.0
2023-06-18 12:30:00,294,102.0,84.0
2023-06-18 12:30:00,299,183.0,133.0
2023-06-18 12:30:00,300,183.0,133.0
2023-06-18 12:30:00,301,178.5,133.0
2023-06-18 12:30:00,302,178.5,133.0
2023-06-18 12:30:00,303,204.0,128.999451
2023-06-18 12:30:00,304,198.0,128.999451
2023-06-18 12:30:00,305,375.0,310.000916
2023-06-18 12:30:00,306,356.0,297.007629
2023-06-18 12:30:00,307,304.70694,207.007019
2023-06-18 12:30:00,308,149.5,119.995728
2023-06-18 12:30:00,309,149.5,119.995728
2023-06-18 12:30:00,310,164.0,122.0
2023-06-18 12:30:00,311,0.0,0.0
2023-06-18 12:30:00,312,0.0,0.0
2023-06-18 12:30:00,313,0.0,0.0
2023-06-18 12:30:00,314,151.0,119.995728
2023-06-18 12:30:00,315,151.0,119.995728
2023-06-18 12:30:00,316,169.0,122.0
2023-06-18 12:30:00,317,0.0,0.0
2023-06-18 12:30:00,318,0.0,0.0
2023-06-18 12:30:00,319,0.0,0.0
2023-06-18 12:30:00,320,0.0,0.0
2023-06-18 12:30:00,321,0.0,0.0
2023-06-18 12:30:00,322,0.0,0.0
2023-06-18 12:30:00,323,165.5,122.0
2023-06-18 12:30:00,324,165.5,122.0
2023-06-18 12:30:00,325,176.0,136.0
2023-06-18 12:30:00,326,144.0,135.0
2023-06-18 12:30:00,327,142.622513,135.0
2023-06-18 12:30:00,328,176.0,150.0
2023-06-18 12:30:00,329,0.0,0.0
2023-06-18 12:30:00,330,0.0,0.0
2023-06-18 12:30:00,331,784.0,644.627686
2023-06-18 12:30:00,332,0.0,0.0
2023-06-18 12:30:00,333,0.0,0.0
2023-06-18 12:30:00,334,7.985049,0.0
2023-06-18 12:30:00,335,69.5,50.99826
2023-06-18 12:30:00,336,5.373949,0.0
2023-06-18 12:30:00,337,40.5,40.5
2023-06-18 12:30:00,338,40.5,40.5
2023-06-18 12:30:00,339,29.0,29.0
2023-06-18 12:30:00,340,818.0,677.207397
2023-06-18 12:30:00,341,777.0,673.88855
2023-06-18 12:30:00,342,166.0,135.0
2023-06-18 12:30:00,343,0.0,0.0
2023-06-18 12:30:00,344,0.0,0.0
2023-06-18 12:30:00,345,100.0,79.998932
2023-06-18 12:30:00,346,0.0,0.0
2023-06-18 12:30:00,347,163.0,163.0
2023-06-18 12:30:00,348,0.0,0.0
2023-06-18 12:30:00,349,0.0,0.0
2023-06-18 12:30:00,350,0.0,0.0
2023-06-18 12:30:00,351,0.0,0.0
2023-06-18 12:30:00,352,0.0,0.0
2023-06-18 12:30:00,353,0.0,0.0
2023-06-18 12:30:00,354,0.0,0.0
2023-06-18 12:30:00,355,0.0,0.0
2023-06-18 12:30:00,356,0.0,0.0
2023-06-18 12:30:00,357,12.5,10.0
2023-06-18 12:30:00,358,20.0,10.000153
2023-06-18 12:30:00,359,20.0,10.000153
2023-06-18 12:30:00,360,21.25,7.0
2023-06-18 12:30:00,361,21.25,7.0
2023-06-18 12:30:00,362,0.0,0.0
2023-06-18 12:30:00,363,21.25,10.0
2023-06-18 12:30:00,364,726.862061,665.0
2023-06-18 12:30:00,365,0.0,0.0
2023-06-18 12:30:00,366,0.0,0.0
2023-06-18 12:30:00,367,393.378143,355.0
2023-06-18 12:30:00,368,85.0,68.0
2023-06-18 12:30:00,369,85.0,70.415375
2023-06-18 12:30:00,370,85.0,68.0
2023-06-18 12:30:00,371,85.0,70.415375
2023-06-18 12:30:00,372,0.0,0.0
2023-06-18 12:30:00,373,0.0,0.0
2023-06-18 12:30:00,374,0.0,0.0
2023-06-18 12:30:00,375,0.0,0.0
2023-06-18 12:30:00,376,160.5,158.0
2023-06-18 12:30:00,377,160.5,158.0
2023-06-18 12:30:00,378,148.0,123.0
2023-06-18 12:30:00,379,0.0,0.0
2023-06-18 12:30:00,380,39.5,31.0
2023-06-18 12:30:00,381,2.161932,0.0
2023-06-18 12:30:00,382,163.5,129.972046
2023-06-18 12:30:00,383,163.5,129.972046
2023-06-18 12:30:00,384,188.0,129.972046
2023-06-18 12:30:00,385,270.5,188.018433
2023-06-18 12:30:00,386,270.5,187.697998
2023-06-18 12:30:00,387,275.0,204.0
2023-06-18 12:30:00,388,0.0,0.0
2023-06-18 12:30:00,389,0.0,0.0
2023-06-18 12:30:00,390,0.0,0.0
2023-06-18 12:30:00,419,287.0,160.002441
2023-06-18 12:30:00,420,287.0,160.002441
2023-06-18 12:30:00,421,268.0,160.002441
2023-06-18 12:30:00,422,253.0,186.0
2023-06-18 12:30:00,423,253.0,186.0
2023-06-18 12:30:00,432,301.0,220.0
2023-06-18 12:30:00,433,387.813416,267.0
2023-06-18 12:30:00,434,270.0,189.016327
2023-06-18 12:30:00,435,270.0,189.016327
2023-06-18 12:30:00,436,280.5,189.016327
2023-06-18 12:30:00,437,280.5,189.016327
2023-06-18 12:30:00,438,273.0,206.0
2023-06-18 12:30:00,439,285.0,206.0
2023-06-18 12:30:00,440,198.0,119.237717
2023-06-18 12:30:00,441,168.801682,124.034836
2023-06-18 12:30:00,442,194.0,121.636276
2023-06-18 12:30:00,443,25.0,20.037918
2023-06-18 12:30:00,444,0.0,0.0
2023-06-18 12:30:00,450,219.0,215.0
2023-06-18 12:30:00,451,83.0,83.0
2023-06-18 12:30:00,452,239.0,235.0
2023-06-18 12:30:00,453,113.0,113.0
2023-06-18 12:30:00,459,430.0,276.0
2023-06-18 12:30:00,467,10.75862,5.000153
2023-06-18 12:30:00,468,10.75862,4.000366
2023-06-18 12:30:00,469,0.0,0.0
2023-06-18 12:30:00,471,4.42486,0.0
2023-06-18 12:30:00,472,235.0,180.0
2023-06-18 12:30:00,473,120.0,90.0
2023-06-18 12:30:00,474,222.0,180.0
2023-06-18 12:30:00,475,128.0,90.0
2023-06-18 12:30:00,477,244.5,173.994461
2023-06-18 12:30:00,478,244.5,173.994461
2023-06-18 12:30:00,479,253.0,173.994461
2023-06-18 12:30:00,480,244.5,173.994461
2023-06-18 12:30:00,481,244.5,173.994461
2023-06-18 12:30:00,482,253.0,173.994461
2023-06-18 12:30:00,485,36.0,20.00061
2023-06-18 12:30:00,486,0.0,0.0
2023-06-18 12:30:00,487,0.0,0.0
2023-06-18 12:30:00,488,17.0,13.000565
2023-06-18 12:30:00,489,1001.0,795.0
2023-06-18 12:30:00,490,1002.0,795.0
2023-06-18 12:30:00,491,969.0,791.0
2023-06-18 12:30:00,492,0.0,0.0
2023-06-18 12:30:00,493,994.0,795.0
2023-06-18 12:30:00,494,992.0,795.0
2023-06-18 12:30:00,495,0.0,0.0
2023-06-18 12:30:00,496,299.999908,200.0
2023-06-18 12:30:00,497,0.0,0.0
2023-06-18 12:30:00,498,0.0,0.0
2023-06-18 12:30:00,499,347.0,265.0
2023-06-18 12:30:00,501,285.0,167.006409
2023-06-18 12:30:00,502,167.0,167.0
2023-06-18 12:30:00,503,288.0,204.0
2023-06-18 12:30:00,507,0.0,0.0
2023-06-18 12:30:00,508,0.0,0.0
2023-06-18 12:30:00,511,0.0,0.0
2023-06-18 12:30:00,512,0.0,0.0
2023-06-18 12:30:00,513,328.0,150.0
2023-06-18 12:30:00,514,141.0,120.0
2023-06-18 12:30:00,516,0.0,0.0
2023-06-18 12:30:00,521,939.0,767.359009
2023-06-18 12:30:00,522,939.0,750.810364
2023-06-18 12:30:00,523,0.0,0.0
2023-06-18 12:30:00,524,0.0,0.0
2023-06-18 12:30:00,525,0.0,0.0
2023-06-18 12:30:00,526,235.476257,131.0
2023-06-18 12:30:00,527,1357.0,1058.099976
2023-06-18 12:30:00,528,131.0,131.0
2023-06-18 12:30:00,529,831.519226,605.507019
2023-06-18 12:30:00,530,994.0,577.0
2023-06-18 12:30:00,533,0.0,0.0
2023-06-18 12:30:00,534,0.0,0.0
2023-06-18 12:30:00,535,0.0,0.0
2023-06-18 12:30:00,536,96.0,33.5
2023-06-18 12:30:00,537,96.0,33.5
2023-06-18 12:30:00,538,102.666672,84.0
2023-06-18 12:30:00,539,334.0,174.0
2023-06-18 12:30:00,540,165.0,87.0
2023-06-18 12:30:00,541,87.0,51.0
2023-06-18 12:30:00,542,44.0,25.5
2023-06-18 12:30:00,544,0.0,0.0
2023-06-18 12:30:00,545,1012.0,795.0
2023-06-18 12:30:00,546,0.0,0.0
2023-06-18 12:30:00,547,0.0,0.0
2023-06-18 12:30:00,548,0.0,0.0
2023-06-18 12:30:00,549,0.0,0.0
2023-06-18 12:30:00,550,0.0,0.0
2023-06-18 12:30:00,552,0.0,0.0
2023-06-18 12:30:00,553,0.0,0.0
2023-06-18 12:35:00,1,0.0,0.0
2023-06-18 12:35:00,2,0.0,0.0
2023-06-18 12:35:00,3,0.0,0.0
2023-06-18 12:35:00,4,480.0,330.0
2023-06-18 12:35:00,5,403.667023,364.991486
2023-06-18 12:35:00,6,0.0,0.0
2023-06-18 12:35:00,7,0.0,0.0
2023-06-18 12:35:00,8,0.0,0.0
2023-06-18 12:35:00,9,441.046509,364.917023
2023-06-18 12:35:00,10,441.091797,364.371613
2023-06-18 12:35:00,11,0.0,0.0
2023-06-18 12:35:00,12,0.0,0.0
2023-06-18 12:35:00,15,0.0,0.0
2023-06-18 12:35:00,16,487.933289,427.933289
2023-06-18 12:35:00,17,460.274811,420.274811
2023-06-18 12:35:00,18,0.0,0.0
2023-06-18 12:35:00,27,615.0,615.0
2023-06-18 12:35:00,28,612.0,612.0
2023-06-18 12:35:00,29,612.0,612.0
2023-06-18 12:35:00,33,0.0,0.0
2023-06-18 12:35:00,36,999.0,795.0
2023-06-18 12:35:00,37,992.0,795.0
2023-06-18 12:35:00,43,383.061615,281.0
2023-06-18 12:35:00,46,506.0,447.6539
2023-06-18 12:35:00,47,462.986359,409.996735
2023-06-18 12:35:00,48,462.713654,409.897614
2023-06-18 12:35:00,49,0.0,0.0
2023-06-18 12:35:00,50,0.0,0.0
2023-06-18 12:35:00,51,463.0,405.012726
2023-06-18 12:35:00,52,0.0,0.0
2023-06-18 12:35:00,53,0.0,0.0
2023-06-18 12:35:00,54,0.0,0.0
2023-06-18 12:35:00,55,0.0,0.0
2023-06-18 12:35:00,56,0.0,0.0
2023-06-18 12:35:00,57,0.0,0.0
2023-06-18 12:35:00,58,136.5,135.0
2023-06-18 12:35:00,59,136.5,135.0
2023-06-18 12:35:00,60,175.0,150.0
2023-06-18 12:35:00,61,353.0,280.0
2023-06-18 12:35:00,62,0.0,0.0
2023-06-18 12:35:00,63,0.0,0.0
2023-06-18 12:35:00,64,332.485596,281.056061
2023-06-18 12:35:00,65,0.0,0.0
2023-06-18 12:35:00,66,378.282257,314.109528
2023-06-18 12:35:00,67,385.770782,332.830719
2023-06-18 12:35:00,68,396.11087,354.775421
2023-06-18 12:35:00,69,830.156738,670.163574
2023-06-18 12:35:00,70,853.352966,670.621338
2023-06-18 12:35:00,71,0.0,0.0
2023-06-18 12:35:00,72,0.0,0.0
2023-06-18 12:35:00,73,0.0,0.0
2023-06-18 12:35:00,74,0.0,0.0
2023-06-18 12:35:00,75,0.0,0.0
2023-06-18 12:35:00,76,0.0,0.0
2023-06-18 12:35:00,77,0.0,0.0
2023-06-18 12:35:00,78,0.0,0.0
2023-06-18 12:35:00,79,0.0,0.0
2023-06-18 12:35:00,80,0.0,0.0
2023-06-18 12:35:00,83,450.564667,361.20517
2023-06-18 12:35:00,84,0.0,0.0
2023-06-18 12:35:00,85,394.359772,320.0
2023-06-18 12:35:00,86,0.0,0.0
2023-06-18 12:35:00,87,442.687103,342.687103
2023-06-18 12:35:00,88,0.0,0.0
2023-06-18 12:35:00,89,455.993927,380.018097
2023-06-18 12:35:00,90,78.801102,0.0
2023-06-18 12:35:00,91,807.006042,750.0
2023-06-18 12:35:00,92,705.920654,635.0
2023-06-18 12:35:00,95,0.0,0.0
2023-06-18 12:35:00,96,0.0,0.0
2023-06-18 12:35:00,97,0.0,0.0
2023-06-18 12:35:00,98,0.0,0.0
2023-06-18 12:35:00,99,357.611115,261.0
2023-06-18 12:35:00,100,0.0,0.0
2023-06-18 12:35:00,101,0.0,0.0
2023-06-18 12:35:00,102,0.0,0.0
2023-06-18 12:35:00,103,0.0,0.0
2023-06-18 12:35:00,104,0.0,0.0
2023-06-18 12:35:00,105,0.0,0.0
2023-06-18 12:35:00,106,0.0,0.0
2023-06-18 12:35:00,107,0.0,0.0
2023-06-18 12:35:00,108,0.0,0.0
2023-06-18 12:35:00,112,0.0,0.0
2023-06-18 12:35:00,113,11.050714,0.0
2023-06-18 12:35:00,114,0.0,0.0
2023-06-18 12:35:00,115,921.0,752.332947
2023-06-18 12:35:00,116,917.99292,750.045654
2023-06-18 12:35:00,117,0.0,0.0
2023-06-18 12:35:00,118,0.0,0.0
2023-06-18 12:35:00,119,0.0,0.0
2023-06-18 12:35:00,120,100.0,60.000153
2023-06-18 12:35:00,126,0.0,0.0
2023-06-18 12:35:00,127,0.0,0.0
2023-06-18 12:35:00,128,998.0,750.0
2023-06-18 12:35:00,129,995.0,750.0
2023-06-18 12:35:00,130,0.0,0.0
2023-06-18 12:35:00,131,987.0,718.0
2023-06-18 12:35:00,132,948.0,758.0
2023-06-18 12:35:00,133,971.0,755.0
2023-06-18 12:35:00,134,281.985657,175.0
2023-06-18 12:35:00,135,291.0,210.0
2023-06-18 12:35:00,136,155.5,109.996994
2023-06-18 12:35:00,137,155.5,109.996994
2023-06-18 12:35:00,138,180.0,120.0
2023-06-18 12:35:00,139,282.0,196.0
2023-06-18 12:35:00,140,282.0,196.0
2023-06-18 12:35:00,141,271.0,188.0
2023-06-18 12:35:00,142,0.0,0.0
2023-06-18 12:35:00,143,0.0,0.0
2023-06-18 12:35:00,144,0.0,0.0
2023-06-18 12:35:00,145,160.0,88.436272
2023-06-18 12:35:00,146,160.0,88.436272
2023-06-18 12:35:00,147,172.0,104.0
2023-06-18 12:35:00,150,38.0,29.999542
2023-06-18 12:35:00,151,5.941463,0.0
2023-06-18 12:35:00,152,15.0,14.999771
2023-06-18 12:35:00,153,0.0,0.0
2023-06-18 12:35:00,154,231.0,141.003876
2023-06-18 12:35:00,155,122.0,70.501938
2023-06-18 12:35:00,156,387.99704,350.0
2023-06-18 12:35:00,158,0.0,0.0
2023-06-18 12:35:00,159,0.0,0.0
2023-06-18 12:35:00,160,0.0,0.0
2023-06-18 12:35:00,161,0.0,0.0
2023-06-18 12:35:00,162,0.0,0.0
2023-06-18 12:35:00,166,0.0,0.0
2023-06-18 12:35:00,167,91.0,64.0
2023-06-18 12:35:00,168,42.0,29.999542
2023-06-18 12:35:00,169,143.0,104.99588
2023-06-18 12:35:00,170,143.0,104.99588
2023-06-18 12:35:00,171,166.0,104.99588
2023-06-18 12:35:00,172,141.0,110.000916
2023-06-18 12:35:00,173,141.0,110.000916
2023-06-18 12:35:00,174,167.0,110.000916
2023-06-18 12:35:00,175,0.0,0.0
2023-06-18 12:35:00,176,289.0,162.0
2023-06-18 12:35:00,177,148.0,108.0
2023-06-18 12:35:00,178,10.467451,0.0
2023-06-18 12:35:00,179,0.0,0.0
2023-06-18 12:35:00,180,0.0,0.0
2023-06-18 12:35:00,181,0.0,0.0
2023-06-18 12:35:00,182,0.0,0.0
2023-06-18 12:35:00,183,0.0,0.0
2023-06-18 12:35:00,184,149.5,119.995728
2023-06-18 12:35:00,185,149.5,114.0
2023-06-18 12:35:00,186,180.0,122.0
2023-06-18 12:35:00,187,0.0,0.0
2023-06-18 12:35:00,188,0.0,0.0
2023-06-18 12:35:00,189,0.0,0.0
2023-06-18 12:35:00,190,1000.0,795.0
2023-06-18 12:35:00,191,999.0,795.0
2023-06-18 12:35:00,193,0.0,0.0
2023-06-18 12:35:00,194,12.719484,11.999903
2023-06-18 12:35:00,195,26.01713,10.0
2023-06-18 12:35:00,196,0.0,0.0
2023-06-18 12:35:00,197,0.0,0.0
2023-06-18 12:35:00,198,0.0,0.0
2023-06-18 12:35:00,200,0.0,0.0
2023-06-18 12:35:00,207,72.5,60.0
2023-06-18 12:35:00,208,72.5,60.0
2023-06-18 12:35:00,209,0.0,0.0
2023-06-18 12:35:00,210,0.0,0.0
2023-06-18 12:35:00,211,72.5,60.0
2023-06-18 12:35:00,212,84.600006,80.323494
2023-06-18 12:35:00,213,0.0,0.0
2023-06-18 12:35:00,214,69.864197,69.864197
2023-06-18 12:35:00,215,71.310776,71.310776
2023-06-18 12:35:00,216,67.0,67.0
2023-06-18 12:35:00,217,27.0,20.99826
2023-06-18 12:35:00,218,27.0,20.99826
2023-06-18 12:35:00,219,27.0,20.99826
2023-06-18 12:35:00,220,0.0,0.0
2023-06-18 12:35:00,231,297.489563,270.0
2023-06-18 12:35:00,232,293.80072,270.0
2023-06-18 12:35:00,233,0.0,0.0
2023-06-18 12:35:00,234,0.0,0.0
2023-06-18 12:35:00,237,0.0,0.0
2023-06-18 12:35:00,238,0.0,0.0
2023-06-18 12:35:00,240,278.0,200.0
2023-06-18 12:35:00,241,136.0,100.0
2023-06-18 12:35:00,242,0.0,0.0
2023-06-18 12:35:00,243,0.0,0.0
2023-06-18 12:35:00,244,0.0,0.0
2023-06-18 12:35:00,247,0.0,0.0
2023-06-18 12:35:00,248,0.0,0.0
2023-06-18 12:35:00,249,0.0,0.0
2023-06-18 12:35:00,250,156.5,99.334106
2023-06-18 12:35:00,251,156.5,99.553833
2023-06-18 12:35:00,252,180.0,130.0
2023-06-18 12:35:00,253,0.0,0.0
2023-06-18 12:35:00,254,0.0,0.0
2023-06-18 12:35:00,255,241.5,175.0
2023-06-18 12:35:00,256,241.5,175.0
2023-06-18 12:35:00,257,261.0,222.0
2023-06-18 12:35:00,258,275.5,172.002289
2023-06-18 12:35:00,259,275.5,172.002289
2023-06-18 12:35:00,260,271.0,212.0
2023-06-18 12:35:00,264,10.0,5.000229
2023-06-18 12:35:00,265,0.0,0.0
2023-06-18 12:35:00,266,298.338989,230.0
2023-06-18 12:35:00,267,0.0,0.0
2023-06-18 12:35:00,268,0.0,0.0
2023-06-18 12:35:00,269,0.0,0.0
2023-06-18 12:35:00,270,0.0,0.0
2023-06-18 12:35:00,271,89.666664,75.0
2023-06-18 12:35:00,272,89.666664,75.0
2023-06-18 12:35:00,273,89.666664,75.0
2023-06-18 12:35:00,274,112.5,112.5
2023-06-18 12:35:00,275,157.0,100.0
2023-06-18 12:35:00,276,71.0,50.0
2023-06-18 12:35:00,277,155.0,100.0
2023-06-18 12:35:00,278,75.0,50.0
2023-06-18 12:35:00,279,0.0,0.0
2023-06-18 12:35:00,280,0.0,0.0
2023-06-18 12:35:00,281,161.0,100.0
2023-06-18 12:35:00,282,73.0,50.0
2023-06-18 12:35:00,283,159.0,100.0
2023-06-18 12:35:00,284,75.0,50.0
2023-06-18 12:35:00,285,159.0,100.0
2023-06-18 12:35:00,286,75.0,50.0
2023-06-18 12:35:00,287,0.0,0.0
2023-06-18 12:35:00,288,0.0,0.0
2023-06-18 12:35:00,289,160.0,100.0
2023-06-18 12:35:00,290,75.0,50.0
2023-06-18 12:35:00,291,96.0,53.471863
2023-06-18 12:35:00,292,96.0,53.025528
2023-06-18 12:35:00,293,0.0,0.0
2023-06-18 12:35:00,294,102.0,84.0
2023-06-18 12:35:00,299,183.0,133.0
2023-06-18 12:35:00,300,183.0,133.0
2023-06-18 12:35:00,301,178.5,133.0
2023-06-18 12:35:00,302,178.5,133.0
2023-06-18 12:35:00,303,204.0,128.999451
2023-06-18 12:35:00,304,198.0,128.999451
2023-06-18 12:35:00,305,375.0,310.000916
2023-06-18 12:35:00,306,356.0,297.007629
2023-06-18 12:35:00,307,304.70694,207.007019
2023-06-18 12:35:00,308,149.5,119.995728
2023-06-18 12:35:00,309,149.5,119.995728
2023-06-18 12:35:00,310,164.0,122.0
2023-06-18 12:35:00,311,0.0,0.0
2023-06-18 12:35:00,312,0.0,0.0
2023-06-18 12:35:00,313,0.0,0.0
2023-06-18 12:35:00,314,151.0,119.995728
2023-06-18 12:35:00,315,151.0,119.995728
2023-06-18 12:35:00,316,169.0,122.0
2023-06-18 12:35:00,317,0.0,0.0
2023-06-18 12:35:00,318,0.0,0.0
2023-06-18 12:35:00,319,0.0,0.0
2023-06-18 12:35:00,320,0.0,0.0
2023-06-18 12:35:00,321,0.0,0.0
2023-06-18 12:35:00,322,0.0,0.0
2023-06-18 12:35:00,323,165.5,122.0
2023-06-18 12:35:00,324,165.5,122.0
2023-06-18 12:35:00,325,176.0,136.0
2023-06-18 12:35:00,326,144.0,135.0
2023-06-18 12:35:00,327,142.622513,135.0
2023-06-18 12:35:00,328,176.0,150.0
2023-06-18 12:35:00,329,0.0,0.0
2023-06-18 12:35:00,330,0.0,0.0
2023-06-18 12:35:00,331,784.0,644.627686
2023-06-18 12:35:00,332,0.0,0.0
2023-06-18 12:35:00,333,0.0,0.0
2023-06-18 12:35:00,334,7.985049,0.0
2023-06-18 12:35:00,335,69.5,50.99826
2023-06-18 12:35:00,336,5.373949,0.0
2023-06-18 12:35:00,337,40.5,40.5
2023-06-18 12:35:00,338,40.5,40.5
2023-06-18 12:35:00,339,29.0,29.0
2023-06-18 12:35:00,340,818.0,677.207397
2023-06-18 12:35:00,341,777.0,673.88855
2023-06-18 12:35:00,342,166.0,135.0
2023-06-18 12:35:00,343,0.0,0.0
2023-06-18 12:35:00,344,0.0,0.0
2023-06-18 12:35:00,345,100.0,79.998932
2023-06-18 12:35:00,346,0.0,0.0
2023-06-18 12:35:00,347,163.0,163.0
2023-06-18 12:35:00,348,0.0,0.0
2023-06-18 12:35:00,349,0.0,0.0
2023-06-18 12:35:00,350,0.0,0.0
2023-06-18 12:35:00,351,0.0,0.0
2023-06-18 12:35:00,352,0.0,0.0
2023-06-18 12:35:00,353,0.0,0.0
2023-06-18 12:35:00,354,0.0,0.0
2023-06-18 12:35:00,355,0.0,0.0
2023-06-18 12:35:00,356,0.0,0.0
2023-06-18 12:35:00,357,12.5,10.0
2023-06-18 12:35:00,358,20.0,10.000153
2023-06-18 12:35:00,359,20.0,10.000153
2023-06-18 12:35:00,360,21.25,7.0
2023-06-18 12:35:00,361,21.25,7.0
2023-06-18 12:35:00,362,0.0,0.0
2023-06-18 12:35:00,363,21.25,10.0
2023-06-18 12:35:00,364,726.862061,665.0
2023-06-18 12:35:00,365,0.0,0.0
2023-06-18 12:35:00,366,0.0,0.0
2023-06-18 12:35:00,367,393.378143,355.0
2023-06-18 12:35:00,368,85.0,68.0
2023-06-18 12:35:00,369,85.0,70.415375
2023-06-18 12:35:00,370,85.0,68.0
2023-06-18 12:35:00,371,85.0,70.415375
2023-06-18 12:35:00,372,0.0,0.0
2023-06-18 12:35:00,373,0.0,0.0
2023-06-18 12:35:00,374,0.0,0.0
2023-06-18 12:35:00,375,0.0,0.0
2023-06-18 12:35:00,376,160.5,158.0
2023-06-18 12:35:00,377,160.5,158.0
2023-06-18 12:35:00,378,148.0,123.0
2023-06-18 12:35:00,379,0.0,0.0
2023-06-18 12:35:00,380,39.5,31.0
2023-06-18 12:35:00,381,2.161932,0.0
2023-06-18 12:35:00,382,163.5,129.972046
2023-06-18 12:35:00,383,163.5,129.972046
2023-06-18 12:35:00,384,188.0,129.972046
2023-06-18 12:35:00,385,270.5,188.018433
2023-06-18 12:35:00,386,270.5,187.697998
2023-06-18 12:35:00,387,275.0,204.0
2023-06-18 12:35:00,388,0.0,0.0
2023-06-18 12:35:00,389,0.0,0.0
2023-06-18 12:35:00,390,0.0,0.0
2023-06-18 12:35:00,419,287.0,160.002441
2023-06-18 12:35:00,420,287.0,160.002441
2023-06-18 12:35:00,421,268.0,160.002441
2023-06-18 12:35:00,422,253.0,186.0
2023-06-18 12:35:00,423,253.0,186.0
2023-06-18 12:35:00,432,301.0,220.0
2023-06-18 12:35:00,433,387.813416,267.0
2023-06-18 12:35:00,434,270.0,189.016327
2023-06-18 12:35:00,435,270.0,189.016327
2023-06-18 12:35:00,436,280.5,189.016327
2023-06-18 12:35:00,437,280.5,189.016327
2023-06-18 12:35:00,438,273.0,206.0
2023-06-18 12:35:00,439,285.0,206.0
2023-06-18 12:35:00,440,198.0,119.237717
2023-06-18 12:35:00,441,168.801682,124.034836
2023-06-18 12:35:00,442,194.0,121.636276
2023-06-18 12:35:00,443,25.0,20.037918
2023-06-18 12:35:00,444,0.0,0.0
2023-06-18 12:35:00,450,219.0,215.0
2023-06-18 12:35:00,451,83.0,83.0
2023-06-18 12:35:00,452,239.0,235.0
2023-06-18 12:35:00,453,113.0,113.0
2023-06-18 12:35:00,459,430.0,276.0
2023-06-18 12:35:00,467,10.75862,5.000153
2023-06-18 12:35:00,468,10.75862,4.000366
2023-06-18 12:35:00,469,0.0,0.0
2023-06-18 12:35:00,471,4.42486,0.0
2023-06-18 12:35:00,472,235.0,180.0
2023-06-18 12:35:00,473,120.0,90.0
2023-06-18 12:35:00,474,222.0,180.0
2023-06-18 12:35:00,475,128.0,90.0
2023-06-18 12:35:00,477,244.5,173.994461
2023-06-18 12:35:00,478,244.5,173.994461
2023-06-18 12:35:00,479,253.0,173.994461
2023-06-18 12:35:00,480,244.5,173.994461
2023-06-18 12:35:00,481,244.5,173.994461
2023-06-18 12:35:00,482,253.0,173.994461
2023-06-18 12:35:00,485,36.0,20.00061
2023-06-18 12:35:00,486,0.0,0.0
2023-06-18 12:35:00,487,0.0,0.0
2023-06-18 12:35:00,488,17.0,13.000565
2023-06-18 12:35:00,489,1001.0,795.0
2023-06-18 12:35:00,490,1002.0,795.0
2023-06-18 12:35:00,491,969.0,791.0
2023-06-18 12:35:00,492,0.0,0.0
2023-06-18 12:35:00,493,994.0,795.0
2023-06-18 12:35:00,494,992.0,795.0
2023-06-18 12:35:00,495,0.0,0.0
2023-06-18 12:35:00,496,299.999908,200.0
2023-06-18 12:35:00,497,0.0,0.0
2023-06-18 12:35:00,498,0.0,0.0
2023-06-18 12:35:00,499,347.0,265.0
2023-06-18 12:35:00,501,285.0,167.006409
2023-06-18 12:35:00,502,167.0,167.0
2023-06-18 12:35:00,503,288.0,204.0
2023-06-18 12:35:00,507,0.0,0.0
2023-06-18 12:35:00,508,0.0,0.0
2023-06-18 12:35:00,511,0.0,0.0
2023-06-18 12:35:00,512,0.0,0.0
2023-06-18 12:35:00,513,328.0,150.0
2023-06-18 12:35:00,514,141.0,120.0
2023-06-18 12:35:00,516,0.0,0.0
2023-06-18 12:35:00,521,939.0,767.359009
2023-06-18 12:35:00,522,939.0,750.810364
2023-06-18 12:35:00,523,0.0,0.0
2023-06-18 12:35:00,524,0.0,0.0
2023-06-18 12:35:00,525,0.0,0.0
2023-06-18 12:35:00,526,235.476257,131.0
2023-06-18 12:35:00,527,1357.0,1058.099976
2023-06-18 12:35:00,528,131.0,131.0
2023-06-18 12:35:00,529,831.519226,605.507019
2023-06-18 12:35:00,530,994.0,577.0
2023-06-18 12:35:00,533,0.0,0.0
2023-06-18 12:35:00,534,0.0,0.0
2023-06-18 12:35:00,535,0.0,0.0
2023-06-18 12:35:00,536,96.0,33.5
2023-06-18 12:35:00,537,96.0,33.5
2023-06-18 12:35:00,538,102.666672,84.0
2023-06-18 12:35:00,539,334.0,174.0
2023-06-18 12:35:00,540,165.0,87.0
2023-06-18 12:35:00,541,87.0,51.0
2023-06-18 12:35:00,542,44.0,25.5
2023-06-18 12:35:00,544,0.0,0.0
2023-06-18 12:35:00,545,1012.0,795.0
2023-06-18 12:35:00,546,0.0,0.0
2023-06-18 12:35:00,547,0.0,0.0
2023-06-18 12:35:00,548,0.0,0.0
2023-06-18 12:35:00,549,0.0,0.0
2023-06-18 12:35:00,550,0.0,0.0
2023-06-18 12:35:00,552,0.0,0.0
2023-06-18 12:35:00,553,0.0,0.0
2023-06-18 12:40:00,1,0.0,0.0
2023-06-18 12:40:00,2,0.0,0.0
2023-06-18 12:40:00,3,0.0,0.0
2023-06-18 12:40:00,4,480.0,330.0
2023-06-18 12:40:00,5,403.667023,364.991486
2023-06-18 12:40:00,6,0.0,0.0
2023-06-18 12:40:00,7,0.0,0.0
2023-06-18 12:40:00,8,0.0,0.0
2023-06-18 12:40:00,9,441.046509,364.917023
2023-06-18 12:40:00,10,441.091797,364.371613
2023-06-18 12:40:00,11,0.0,0.0
2023-06-18 12:40:00,12,0.0,0.0
2023-06-18 12:40:00,15,0.0,0.0
2023-06-18 12:40:00,16,487.933289,427.933289
2023-06-18 12:40:00,17,460.274811,420.274811
2023-06-18 12:40:00,18,0.0,0.0
2023-06-18 12:40:00,27,615.0,615.0
2023-06-18 12:40:00,28,612.0,612.0
2023-06-18 12:40:00,29,612.0,612.0
2023-06-18 12:40:00,33,0.0,0.0
2023-06-18 12:40:00,36,999.0,795.0
2023-06-18 12:40:00,37,992.0,795.0
2023-06-18 12:40:00,43,383.061615,281.0
2023-06-18 12:40:00,46,506.0,447.6539
2023-06-18 12:40:00,47,462.986359,409.996735
2023-06-18 12:40:00,48,462.713654,409.897614
2023-06-18 12:40:00,49,0.0,0.0
2023-06-18 12:40:00,50,0.0,0.0
2023-06-18 12:40:00,51,463.0,405.012726
2023-06-18 12:40:00,52,0.0,0.0
2023-06-18 12:40:00,53,0.0,0.0
2023-06-18 12:40:00,54,0.0,0.0
2023-06-18 12:40:00,55,0.0,0.0
2023-06-18 12:40:00,56,0.0,0.0
2023-06-18 12:40:00,57,0.0,0.0
2023-06-18 12:40:00,58,136.5,135.0
2023-06-18 12:40:00,59,136.5,135.0
2023-06-18 12:40:00,60,175.0,150.0
2023-06-18 12:40:00,61,353.0,280.0
2023-06-18 12:40:00,62,0.0,0.0
2023-06-18 12:40:00,63,0.0,0.0
2023-06-18 12:40:00,64,332.485596,281.056061
2023-06-18 12:40:00,65,0.0,0.0
2023-06-18 12:40:00,66,378.282257,314.109528
2023-06-18 12:40:00,67,385.770782,332.830719
2023-06-18 12:40:00,68,396.11087,354.775421
2023-06-18 12:40:00,69,830.156738,670.163574
2023-06-18 12:40:00,70,853.352966,670.621338
2023-06-18 12:40:00,71,0.0,0.0
2023-06-18 12:40:00,72,0.0,0.0
2023-06-18 12:40:00,73,0.0,0.0
2023-06-18 12:40:00,74,0.0,0.0
2023-06-18 12:40:00,75,0.0,0.0
2023-06-18 12:40:00,76,0.0,0.0
2023-06-18 12:40:00,77,0.0,0.0
2023-06-18 12:40:00,78,0.0,0.0
2023-06-18 12:40:00,79,0.0,0.0
2023-06-18 12:40:00,80,0.0,0.0
2023-06-18 12:40:00,83,450.564667,361.20517
2023-06-18 12:40:00,84,0.0,0.0
2023-06-18 12:40:00,85,394.359772,320.0
2023-06-18 12:40:00,86,0.0,0.0
2023-06-18 12:40:00,87,442.687103,342.687103
2023-06-18 12:40:00,88,0.0,0.0
2023-06-18 12:40:00,89,455.993927,380.018097
2023-06-18 12:40:00,90,78.801102,0.0
2023-06-18 12:40:00,91,807.006042,750.0
2023-06-18 12:40:00,92,705.920654,635.0
2023-06-18 12:40:00,95,0.0,0.0
2023-06-18 12:40:00,96,0.0,0.0
2023-06-18 12:40:00,97,0.0,0.0
2023-06-18 12:40:00,98,0.0,0.0
2023-06-18 12:40:00,99,357.611115,261.0
2023-06-18 12:40:00,100,0.0,0.0
2023-06-18 12:40:00,101,0.0,0.0
2023-06-18 12:40:00,102,0.0,0.0
2023-06-18 12:40:00,103,0.0,0.0
2023-06-18 12:40:00,104,0.0,0.0
2023-06-18 12:40:00,105,0.0,0.0
2023-06-18 12:40:00,106,0.0,0.0
2023-06-18 12:40:00,107,0.0,0.0
2023-06-18 12:40:00,108,0.0,0.0
2023-06-18 12:40:00,112,0.0,0.0
2023-06-18 12:40:00,113,11.050714,0.0
2023-06-18 12:40:00,114,0.0,0.0
2023-06-18 12:40:00,115,921.0,752.332947
2023-06-18 12:40:00,116,917.99292,750.045654
2023-06-18 12:40:00,117,0.0,0.0
2023-06-18 12:40:00,118,0.0,0.0
2023-06-18 12:40:00,119,0.0,0.0
2023-06-18 12:40:00,120,100.0,60.000153
2023-06-18 12:40:00,126,0.0,0.0
2023-06-18 12:40:00,127,0.0,0.0
2023-06-18 12:40:00,128,998.0,750.0
2023-06-18 12:40:00,129,995.0,750.0
2023-06-18 12:40:00,130,0.0,0.0
2023-06-18 12:40:00,131,987.0,718.0
2023-06-18 12:40:00,132,948.0,758.0
2023-06-18 12:40:00,133,971.0,755.0
2023-06-18 12:40:00,134,281.985657,175.0
2023-06-18 12:40:00,135,291.0,210.0
2023-06-18 12:40:00,136,155.5,109.996994
2023-06-18 12:40:00,137,155.5,109.996994
2023-06-18 12:40:00,138,180.0,120.0
2023-06-18 12:40:00,139,282.0,196.0
2023-06-18 12:40:00,140,282.0,196.0
2023-06-18 12:40:00,141,271.0,188.0
2023-06-18 12:40:00,142,0.0,0.0
2023-06-18 12:40:00,143,0.0,0.0
2023-06-18 12:40:00,144,0.0,0.0
2023-06-18 12:40:00,145,160.0,88.436272
2023-06-18 12:40:00,146,160.0,88.436272
2023-06-18 12:40:00,147,172.0,104.0
2023-06-18 12:40:00,150,38.0,29.999542
2023-06-18 12:40:00,151,5.941463,0.0
2023-06-18 12:40:00,152,15.0,14.999771
2023-06-18 12:40:00,153,0.0,0.0
2023-06-18 12:40:00,154,231.0,141.003876
2023-06-18 12:40:00,155,122.0,70.501938
2023-06-18 12:40:00,156,387.99704,350.0
2023-06-18 12:40:00,158,0.0,0.0
2023-06-18 12:40:00,159,0.0,0.0
2023-06-18 12:40:00,160,0.0,0.0
2023-06-18 12:40:00,161,0.0,0.0
2023-06-18 12:40:00,162,0.0,0.0
2023-06-18 12:40:00,166,0.0,0.0
2023-06-18 12:40:00,167,91.0,64.0
2023-06-18 12:40:00,168,42.0,29.999542
2023-06-18 12:40:00,169,143.0,104.99588
2023-06-18 12:40:00,170,143.0,104.99588
2023-06-18 12:40:00,171,166.0,104.99588
2023-06-18 12:40:00,172,141.0,110.000916
2023-06-18 12:40:00,173,141.0,110.000916
2023-06-18 12:40:00,174,167.0,110.000916
2023-06-18 12:40:00,175,0.0,0.0
2023-06-18 12:40:00,176,289.0,162.0
2023-06-18 12:40:00,177,148.0,108.0
2023-06-18 12:40:00,178,10.467451,0.0
2023-06-18 12:40:00,179,0.0,0.0
2023-06-18 12:40:00,180,0.0,0.0
2023-06-18 12:40:00,181,0.0,0.0
2023-06-18 12:40:00,182,0.0,0.0
2023-06-18 12:40:00,183,0.0,0.0
2023-06-18 12:40:00,184,149.5,119.995728
2023-06-18 12:40:00,185,149.5,114.0
2023-06-18 12:40:00,186,180.0,122.0
2023-06-18 12:40:00,187,0.0,0.0
2023-06-18 12:40:00,188,0.0,0.0
2023-06-18 12:40:00,189,0.0,0.0
2023-06-18 12:40:00,190,1000.0,795.0
2023-06-18 12:40:00,191,999.0,795.0
2023-06-18 12:40:00,193,0.0,0.0
2023-06-18 12:40:00,194,12.719484,11.999903
2023-06-18 12:40:00,195,26.01713,10.0
2023-06-18 12:40:00,196,0.0,0.0
2023-06-18 12:40:00,197,0.0,0.0
2023-06-18 12:40:00,198,0.0,0.0
2023-06-18 12:40:00,200,0.0,0.0
2023-06-18 12:40:00,207,72.5,60.0
2023-06-18 12:40:00,208,72.5,60.0
2023-06-18 12:40:00,209,0.0,0.0
2023-06-18 12:40:00,210,0.0,0.0
2023-06-18 12:40:00,211,72.5,60.0
2023-06-18 12:40:00,212,84.600006,80.323494
2023-06-18 12:40:00,213,0.0,0.0
2023-06-18 12:40:00,214,69.864197,69.864197
2023-06-18 12:40:00,215,71.310776,71.310776
2023-06-18 12:40:00,216,67.0,67.0
2023-06-18 12:40:00,217,27.0,20.99826
2023-06-18 12:40:00,218,27.0,20.99826
2023-06-18 12:40:00,219,27.0,20.99826
2023-06-18 12:40:00,220,0.0,0.0
2023-06-18 12:40:00,231,297.489563,270.0
2023-06-18 12:40:00,232,293.80072,270.0
2023-06-18 12:40:00,233,0.0,0.0
2023-06-18 12:40:00,234,0.0,0.0
2023-06-18 12:40:00,237,0.0,0.0
2023-06-18 12:40:00,238,0.0,0.0
2023-06-18 12:40:00,240,278.0,200.0
2023-06-18 12:40:00,241,136.0,100.0
2023-06-18 12:40:00,242,0.0,0.0
2023-06-18 12:40:00,243,0.0,0.0
2023-06-18 12:40:00,244,0.0,0.0
2023-06-18 12:40:00,247,0.0,0.0
2023-06-18 12:40:00,248,0.0,0.0
2023-06-18 12:40:00,249,0.0,0.0
2023-06-18 12:40:00,250,156.5,99.334106
2023-06-18 12:40:00,251,156.5,99.553833
2023-06-18 12:40:00,252,180.0,130.0
2023-06-18 12:40:00,253,0.0,0.0
2023-06-18 12:40:00,254,0.0,0.0
2023-06-18 12:40:00,255,241.5,175.0
2023-06-18 12:40:00,256,241.5,175.0
2023-06-18 12:40:00,257,261.0,222.0
2023-06-18 12:40:00,258,275.5,172.002289
2023-06-18 12:40:00,259,275.5,172.002289
2023-06-18 12:40:00,260,271.0,212.0
2023-06-18 12:40:00,264,10.0,5.000229
2023-06-18 12:40:00,265,0.0,0.0
2023-06-18 12:40:00,266,298.338989,230.0
2023-06-18 12:40:00,267,0.0,0.0
2023-06-18 12:40:00,268,0.0,0.0
2023-06-18 12:40:00,269,0.0,0.0
2023-06-18 12:40:00,270,0.0,0.0
2023-06-18 12:40:00,271,89.666664,75.0
2023-06-18 12:40:00,272,89.666664,75.0
2023-06-18 12:40:00,273,89.666664,75.0
2023-06-18 12:40:00,274,112.5,112.5
2023-06-18 12:40:00,275,157.0,100.0
2023-06-18 12:40:00,276,71.0,50.0
2023-06-18 12:40:00,277,155.0,100.0
2023-06-18 12:40:00,278,75.0,50.0
2023-06-18 12:40:00,279,0.0,0.0
2023-06-18 12:40:00,280,0.0,0.0
2023-06-18 12:40:00,281,161.0,100.0
2023-06-18 12:40:00,282,73.0,50.0
2023-06-18 12:40:00,283,159.0,100.0
2023-06-18 12:40:00,284,75.0,50.0
2023-06-18 12:40:00,285,159.0,100.0
2023-06-18 12:40:00,286,75.0,50.0
2023-06-18 12:40:00,287,0.0,0.0
2023-06-18 12:40:00,288,0.0,0.0
2023-06-18 12:40:00,289,160.0,100.0
2023-06-18 12:40:00,290,75.0,50.0
2023-06-18 12:40:00,291,96.0,53.471863
2023-06-18 12:40:00,292,96.0,53.025528
2023-06-18 12:40:00,293,0.0,0.0
2023-06-18 12:40:00,294,102.0,84.0
2023-06-18 12:40:00,299,183.0,133.0
2023-06-18 12:40:00,300,183.0,133.0
2023-06-18 12:40:00,301,178.5,133.0
2023-06-18 12:40:00,302,178.5,133.0
2023-06-18 12:40:00,303,204.0,128.999451
2023-06-18 12:40:00,304,198.0,128.999451
2023-06-18 12:40:00,305,375.0,310.000916
2023-06-18 12:40:00,306,356.0,297.007629
2023-06-18 12:40:00,307,304.70694,207.007019
2023-06-18 12:40:00,308,149.5,119.995728
2023-06-18 12:40:00,309,149.5,119.995728
2023-06-18 12:40:00,310,164.0,122.0
2023-06-18 12:40:00,311,0.0,0.0
2023-06-18 12:40:00,312,0.0,0.0
2023-06-18 12:40:00,313,0.0,0.0
2023-06-18 12:40:00,314,151.0,119.995728
2023-06-18 12:40:00,315,151.0,119.995728
2023-06-18 12:40:00,316,169.0,122.0
2023-06-18 12:40:00,317,0.0,0.0
2023-06-18 12:40:00,318,0.0,0.0
2023-06-18 12:40:00,319,0.0,0.0
2023-06-18 12:40:00,320,0.0,0.0
2023-06-18 12:40:00,321,0.0,0.0
2023-06-18 12:40:00,322,0.0,0.0
2023-06-18 12:40:00,323,165.5,122.0
2023-06-18 12:40:00,324,165.5,122.0
2023-06-18 12:40:00,325,176.0,136.0
2023-06-18 12:40:00,326,144.0,135.0
2023-06-18 12:40:00,327,142.622513,135.0
2023-06-18 12:40:00,328,176.0,150.0
2023-06-18 12:40:00,329,0.0,0.0
2023-06-18 12:40:00,330,0.0,0.0
2023-06-18 12:40:00,331,784.0,644.627686
2023-06-18 12:40:00,332,0.0,0.0
2023-06-18 12:40:00,333,0.0,0.0
2023-06-18 12:40:00,334,7.985049,0.0
2023-06-18 12:40:00,335,69.5,50.99826
2023-06-18 12:40:00,336,5.373949,0.0
2023-06-18 12:40:00,337,40.5,40.5
2023-06-18 12:40:00,338,40.5,40.5
2023-06-18 12:40:00,339,29.0,29.0
2023-06-18 12:40:00,340,818.0,677.207397
2023-06-18 12:40:00,341,777.0,673.88855
2023-06-18 12:40:00,342,166.0,135.0
2023-06-18 12:40:00,343,0.0,0.0
2023-06-18 12:40:00,344,0.0,0.0
2023-06-18 12:40:00,345,100.0,79.998932
2023-06-18 12:40:00,346,0.0,0.0
2023-06-18 12:40:00,347,163.0,163.0
2023-06-18 12:40:00,348,0.0,0.0
2023-06-18 12:40:00,349,0.0,0.0
2023-06-18 12:40:00,350,0.0,0.0
2023-06-18 12:40:00,351,0.0,0.0
2023-06-18 12:40:00,352,0.0,0.0
2023-06-18 12:40:00,353,0.0,0.0
2023-06-18 12:40:00,354,0.0,0.0
2023-06-18 12:40:00,355,0.0,0.0
2023-06-18 12:40:00,356,0.0,0.0
2023-06-18 12:40:00,357,12.5,10.0
2023-06-18 12:40:00,358,20.0,10.000153
2023-06-18 12:40:00,359,20.0,10.000153
2023-06-18 12:40:00,360,21.25,7.0
2023-06-18 12:40:00,361,21.25,7.0
2023-06-18 12:40:00,362,0.0,0.0
2023-06-18 12:40:00,363,21.25,10.0
2023-06-18 12:40:00,364,726.862061,665.0
2023-06-18 12:40:00,365,0.0,0.0
2023-06-18 12:40:00,366,0.0,0.0
2023-06-18 12:40:00,367,393.378143,355.0
2023-06-18 12:40:00,368,85.0,68.0
2023-06-18 12:40:00,369,85.0,70.415375
2023-06-18 12:40:00,370,85.0,68.0
2023-06-18 12:40:00,371,85.0,70.415375
2023-06-18 12:40:00,372,0.0,0.0
2023-06-18 12:40:00,373,0.0,0.0
2023-06-18 12:40:00,374,0.0,0.0
2023-06-18 12:40:00,375,0.0,0.0
2023-06-18 12:40:00,376,160.5,158.0
2023-06-18 12:40:00,377,160.5,158.0
2023-06-18 12:40:00,378,148.0,123.0
2023-06-18 12:40:00,379,0.0,0.0
2023-06-18 12:40:00,380,39.5,31.0
2023-06-18 12:40:00,381,2.161932,0.0
2023-06-18 12:40:00,382,163.5,129.972046
2023-06-18 12:40:00,383,163.5,129.972046
2023-06-18 12:40:00,384,188.0,129.972046
2023-06-18 12:40:00,385,270.5,188.018433
2023-06-18 12:40:00,386,270.5,187.697998
2023-06-18 12:40:00,387,275.0,204.0
2023-06-18 12:40:00,388,0.0,0.0
2023-06-18 12:40:00,389,0.0,0.0
2023-06-18 12:40:00,390,0.0,0.0
2023-06-18 12:40:00,419,287.0,160.002441
2023-06-18 12:40:00,420,287.0,160.002441
2023-06-18 12:40:00,421,268.0,160.002441
2023-06-18 12:40:00,422,253.0,186.0
2023-06-18 12:40:00,423,253.0,186.0
2023-06-18 12:40:00,432,301.0,220.0
2023-06-18 12:40:00,433,387.813416,267.0
2023-06-18 12:40:00,434,270.0,189.016327
2023-06-18 12:40:00,435,270.0,189.016327
2023-06-18 12:40:00,436,280.5,189.016327
2023-06-18 12:40:00,437,280.5,189.016327
2023-06-18 12:40:00,438,273.0,206.0
2023-06-18 12:40:00,439,285.0,206.0
2023-06-18 12:40:00,440,198.0,119.237717
2023-06-18 12:40:00,441,168.801682,124.034836
2023-06-18 12:40:00,442,194.0,121.636276
2023-06-18 12:40:00,443,25.0,20.037918
2023-06-18 12:40:00,444,0.0,0.0
2023-06-18 12:40:00,450,219.0,215.0
2023-06-18 12:40:00,451,83.0,83.0
2023-06-18 12:40:00,452,239.0,235.0
2023-06-18 12:40:00,453,113.0,113.0
2023-06-18 12:40:00,459,430.0,276.0
2023-06-18 12:40:00,467,10.75862,5.000153
2023-06-18 12:40:00,468,10.75862,4.000366
2023-06-18 12:40:00,469,0.0,0.0
2023-06-18 12:40:00,471,4.42486,0.0
2023-06-18 12:40:00,472,235.0,180.0
2023-06-18 12:40:00,473,120.0,90.0
2023-06-18 12:40:00,474,222.0,180.0
2023-06-18 12:40:00,475,128.0,90.0
2023-06-18 12:40:00,477,244.5,173.994461
2023-06-18 12:40:00,478,244.5,173.994461
2023-06-18 12:40:00,479,253.0,173.994461
2023-06-18 12:40:00,480,244.5,173.994461
2023-06-18 12:40:00,481,244.5,173.994461
2023-06-18 12:40:00,482,253.0,173.994461
2023-06-18 12:40:00,485,36.0,20.00061
2023-06-18 12:40:00,486,0.0,0.0
2023-06-18 12:40:00,487,0.0,0.0
2023-06-18 12:40:00,488,17.0,13.000565
2023-06-18 12:40:00,489,1001.0,795.0
2023-06-18 12:40:00,490,1002.0,795.0
2023-06-18 12:40:00,491,969.0,791.0
2023-06-18 12:40:00,492,0.0,0.0
2023-06-18 12:40:00,493,994.0,795.0
2023-06-18 12:40:00,494,992.0,795.0
2023-06-18 12:40:00,495,0.0,0.0
2023-06-18 12:40:00,496,299.999908,200.0
2023-06-18 12:40:00,497,0.0,0.0
2023-06-18 12:40:00,498,0.0,0.0
2023-06-18 12:40:00,499,347.0,265.0
2023-06-18 12:40:00,501,285.0,167.006409
2023-06-18 12:40:00,502,167.0,167.0
2023-06-18 12:40:00,503,288.0,204.0
2023-06-18 12:40:00,507,0.0,0.0
2023-06-18 12:40:00,508,0.0,0.0
2023-06-18 12:40:00,511,0.0,0.0
2023-06-18 12:40:00,512,0.0,0.0
2023-06-18 12:40:00,513,328.0,150.0
2023-06-18 12:40:00,514,141.0,120.0
2023-06-18 12:40:00,516,0.0,0.0
2023-06-18 12:40:00,521,939.0,767.359009
2023-06-18 12:40:00,522,939.0,750.810364
2023-06-18 12:40:00,523,0.0,0.0
2023-06-18 12:40:00,524,0.0,0.0
2023-06-18 12:40:00,525,0.0,0.0
2023-06-18 12:40:00,526,235.476257,131.0
2023-06-18 12:40:00,527,1357.0,1058.099976
2023-06-18 12:40:00,528,131.0,131.0
2023-06-18 12:40:00,529,831.519226,605.507019
2023-06-18 12:40:00,530,994.0,577.0
2023-06-18 12:40:00,533,0.0,0.0
2023-06-18 12:40:00,534,0.0,0.0
2023-06-18 12:40:00,535,0.0,0.0
2023-06-18 12:40:00,536,96.0,33.5
2023-06-18 12:40:00,537,96.0,33.5
2023-06-18 12:40:00,538,102.666672,84.0
2023-06-18 12:40:00,539,334.0,174.0
2023-06-18 12:40:00,540,165.0,87.0
2023-06-18 12:40:00,541,87.0,51.0
2023-06-18 12:40:00,542,44.0,25.5
2023-06-18 12:40:00,544,0.0,0.0
2023-06-18 12:40:00,545,1012.0,795.0
2023-06-18 12:40:00,546,0.0,0.0
2023-06-18 12:40:00,547,0.0,0.0
2023-06-18 12:40:00,548,0.0,0.0
2023-06-18 12:40:00,549,0.0,0.0
2023-06-18 12:40:00,550,0.0,0.0
2023-06-18 12:40:00,552,0.0,0.0
2023-06-18 12:40:00,553,0.0,0.0
2023-06-18 12:45:00,1,0.0,0.0
2023-06-18 12:45:00,2,0.0,0.0
2023-06-18 12:45:00,3,0.0,0.0
2023-06-18 12:45:00,4,480.0,330.0
2023-06-18 12:45:00,5,403.667023,364.991486
2023-06-18 12:45:00,6,0.0,0.0
2023-06-18 12:45:00,7,0.0,0.0
2023-06-18 12:45:00,8,0.0,0.0
2023-06-18 12:45:00,9,441.046509,364.917023
2023-06-18 12:45:00,10,441.091797,364.371613
2023-06-18 12:45:00,11,0.0,0.0
2023-06-18 12:45:00,12,0.0,0.0
2023-06-18 12:45:00,15,0.0,0.0
2023-06-18 12:45:00,16,487.933289,427.933289
2023-06-18 12:45:00,17,460.274811,420.274811
2023-06-18 12:45:00,18,0.0,0.0
2023-06-18 12:45:00,27,615.0,615.0
2023-06-18 12:45:00,28,612.0,612.0
2023-06-18 12:45:00,29,612.0,612.0
2023-06-18 12:45:00,33,0.0,0.0
2023-06-18 12:45:00,36,999.0,795.0
2023-06-18 12:45:00,37,992.0,795.0
2023-06-18 12:45:00,43,383.061615,281.0
2023-06-18 12:45:00,46,506.0,447.6539
2023-06-18 12:45:00,47,462.986359,409.996735
2023-06-18 12:45:00,48,462.713654,409.897614
2023-06-18 12:45:00,49,0.0,0.0
2023-06-18 12:45:00,50,0.0,0.0
2023-06-18 12:45:00,51,463.0,405.012726
2023-06-18 12:45:00,52,0.0,0.0
2023-06-18 12:45:00,53,0.0,0.0
2023-06-18 12:45:00,54,0.0,0.0
2023-06-18 12:45:00,55,0.0,0.0
2023-06-18 12:45:00,56,0.0,0.0
2023-06-18 12:45:00,57,0.0,0.0
2023-06-18 12:45:00,58,136.5,135.0
2023-06-18 12:45:00,59,136.5,135.0
2023-06-18 12:45:00,60,175.0,150.0
2023-06-18 12:45:00,61,353.0,280.0
2023-06-18 12:45:00,62,0.0,0.0
2023-06-18 12:45:00,63,0.0,0.0
2023-06-18 12:45:00,64,332.485596,281.056061
2023-06-18 12:45:00,65,0.0,0.0
2023-06-18 12:45:00,66,378.282257,314.109528
2023-06-18 12:45:00,67,385.770782,332.830719
2023-06-18 12:45:00,68,396.11087,354.775421
2023-06-18 12:45:00,69,830.156738,670.163574
2023-06-18 12:45:00,70,853.352966,670.621338
2023-06-18 12:45:00,71,0.0,0.0
2023-06-18 12:45:00,72,0.0,0.0
2023-06-18 12:45:00,73,0.0,0.0
2023-06-18 12:45:00,74,0.0,0.0
2023-06-18 12:45:00,75,0.0,0.0
2023-06-18 12:45:00,76,0.0,0.0
2023-06-18 12:45:00,77,0.0,0.0
2023-06-18 12:45:00,78,0.0,0.0
2023-06-18 12:45:00,79,0.0,0.0
2023-06-18 12:45:00,80,0.0,0.0
2023-06-18 12:45:00,83,450.564667,361.20517
2023-06-18 12:45:00,84,0.0,0.0
2023-06-18 12:45:00,85,394.359772,320.0
2023-06-18 12:45:00,86,0.0,0.0
2023-06-18 12:45:00,87,442.687103,342.687103
2023-06-18 12:45:00,88,0.0,0.0
2023-06-18 12:45:00,89,455.993927,380.018097
2023-06-18 12:45:00,90,78.801102,0.0
2023-06-18 12:45:00,91,807.006042,750.0
2023-06-18 12:45:00,92,705.920654,635.0
2023-06-18 12:45:00,95,0.0,0.0
2023-06-18 12:45:00,96,0.0,0.0
2023-06-18 12:45:00,97,0.0,0.0
2023-06-18 12:45:00,98,0.0,0.0
2023-06-18 12:45:00,99,357.611115,261.0
2023-06-18 12:45:00,100,0.0,0.0
2023-06-18 12:45:00,101,0.0,0.0
2023-06-18 12:45:00,102,0.0,0.0
2023-06-18 12:45:00,103,0.0,0.0
2023-06-18 12:45:00,104,0.0,0.0
2023-06-18 12:45:00,105,0.0,0.0
2023-06-18 12:45:00,106,0.0,0.0
2023-06-18 12:45:00,107,0.0,0.0
2023-06-18 12:45:00,108,0.0,0.0
2023-06-18 12:45:00,112,0.0,0.0
2023-06-18 12:45:00,113,11.050714,0.0
2023-06-18 12:45:00,114,0.0,0.0
2023-06-18 12:45:00,115,921.0,752.332947
2023-06-18 12:45:00,116,917.99292,750.045654
2023-06-18 12:45:00,117,0.0,0.0
2023-06-18 12:45:00,118,0.0,0.0
2023-06-18 12:45:00,119,0.0,0.0
2023-06-18 12:45:00,120,100.0,60.000153
2023-06-18 12:45:00,126,0.0,0.0
2023-06-18 12:45:00,127,0.0,0.0
2023-06-18 12:45:00,128,998.0,750.0
2023-06-18 12:45:00,129,995.0,750.0
2023-06-18 12:45:00,130,0.0,0.0
2023-06-18 12:45:00,131,987.0,718.0
2023-06-18 12:45:00,132,948.0,758.0
2023-06-18 12:45:00,133,971.0,755.0
2023-06-18 12:45:00,134,281.985657,175.0
2023-06-18 12:45:00,135,291.0,210.0
2023-06-18 12:45:00,136,155.5,109.996994
2023-06-18 12:45:00,137,155.5,109.996994
2023-06-18 12:45:00,138,180.0,120.0
2023-06-18 12:45:00,139,282.0,196.0
2023-06-18 12:45:00,140,282.0,196.0
2023-06-18 12:45:00,141,271.0,188.0
2023-06-18 12:45:00,142,0.0,0.0
2023-06-18 12:45:00,143,0.0,0.0
2023-06-18 12:45:00,144,0.0,0.0
2023-06-18 12:45:00,145,160.0,88.436272
2023-06-18 12:45:00,146,160.0,88.436272
2023-06-18 12:45:00,147,172.0,104.0
2023-06-18 12:45:00,150,38.0,29.999542
2023-06-18 12:45:00,151,5.941463,0.0
2023-06-18 12:45:00,152,15.0,14.999771
2023-06-18 12:45:00,153,0.0,0.0
2023-06-18 12:45:00,154,231.0,141.003876
2023-06-18 12:45:00,155,122.0,70.501938
2023-06-18 12:45:00,156,387.99704,350.0
2023-06-18 12:45:00,158,0.0,0.0
2023-06-18 12:45:00,159,0.0,0.0
2023-06-18 12:45:00,160,0.0,0.0
2023-06-18 12:45:00,161,0.0,0.0
2023-06-18 12:45:00,162,0.0,0.0
2023-06-18 12:45:00,166,0.0,0.0
2023-06-18 12:45:00,167,91.0,64.0
2023-06-18 12:45:00,168,42.0,29.999542
2023-06-18 12:45:00,169,143.0,104.99588
2023-06-18 12:45:00,170,143.0,104.99588
2023-06-18 12:45:00,171,166.0,104.99588
2023-06-18 12:45:00,172,141.0,110.000916
2023-06-18 12:45:00,173,141.0,110.000916
2023-06-18 12:45:00,174,167.0,110.000916
2023-06-18 12:45:00,175,0.0,0.0
2023-06-18 12:45:00,176,289.0,162.0
2023-06-18 12:45:00,177,148.0,108.0
2023-06-18 12:45:00,178,10.467451,0.0
2023-06-18 12:45:00,179,0.0,0.0
2023-06-18 12:45:00,180,0.0,0.0
2023-06-18 12:45:00,181,0.0,0.0
2023-06-18 12:45:00,182,0.0,0.0
2023-06-18 12:45:00,183,0.0,0.0
2023-06-18 12:45:00,184,149.5,119.995728
2023-06-18 12:45:00,185,149.5,114.0
2023-06-18 12:45:00,186,180.0,122.0
2023-06-18 12:45:00,187,0.0,0.0
2023-06-18 12:45:00,188,0.0,0.0
2023-06-18 12:45:00,189,0.0,0.0
2023-06-18 12:45:00,190,1000.0,795.0
2023-06-18 12:45:00,191,999.0,795.0
2023-06-18 12:45:00,193,0.0,0.0
2023-06-18 12:45:00,194,12.719484,11.999903
2023-06-18 12:45:00,195,26.01713,10.0
2023-06-18 12:45:00,196,0.0,0.0
2023-06-18 12:45:00,197,0.0,0.0
2023-06-18 12:45:00,198,0.0,0.0
2023-06-18 12:45:00,200,0.0,0.0
2023-06-18 12:45:00,207,72.5,60.0
2023-06-18 12:45:00,208,72.5,60.0
2023-06-18 12:45:00,209,0.0,0.0
2023-06-18 12:45:00,210,0.0,0.0
2023-06-18 12:45:00,211,72.5,60.0
2023-06-18 12:45:00,212,84.600006,80.323494
2023-06-18 12:45:00,213,0.0,0.0
2023-06-18 12:45:00,214,69.864197,69.864197
2023-06-18 12:45:00,215,71.310776,71.310776
2023-06-18 12:45:00,216,67.0,67.0
2023-06-18 12:45:00,217,27.0,20.99826
2023-06-18 12:45:00,218,27.0,20.99826
2023-06-18 12:45:00,219,27.0,20.99826
2023-06-18 12:45:00,220,0.0,0.0
2023-06-18 12:45:00,231,297.489563,270.0
2023-06-18 12:45:00,232,293.80072,270.0
2023-06-18 12:45:00,233,0.0,0.0
2023-06-18 12:45:00,234,0.0,0.0
2023-06-18 12:45:00,237,0.0,0.0
2023-06-18 12:45:00,238,0.0,0.0
2023-06-18 12:45:00,240,278.0,200.0
2023-06-18 12:45:00,241,136.0,100.0
2023-06-18 12:45:00,242,0.0,0.0
2023-06-18 12:45:00,243,0.0,0.0
2023-06-18 12:45:00,244,0.0,0.0
2023-06-18 12:45:00,247,0.0,0.0
2023-06-18 12:45:00,248,0.0,0.0
2023-06-18 12:45:00,249,0.0,0.0
2023-06-18 12:45:00,250,156.5,99.334106
2023-06-18 12:45:00,251,156.5,99.553833
2023-06-18 12:45:00,252,180.0,130.0
2023-06-18 12:45:00,253,0.0,0.0
2023-06-18 12:45:00,254,0.0,0.0
2023-06-18 12:45:00,255,241.5,175.0
2023-06-18 12:45:00,256,241.5,175.0
2023-06-18 12:45:00,257,261.0,222.0
2023-06-18 12:45:00,258,275.5,172.002289
2023-06-18 12:45:00,259,275.5,172.002289
2023-06-18 12:45:00,260,271.0,212.0
2023-06-18 12:45:00,264,10.0,5.000229
2023-06-18 12:45:00,265,0.0,0.0
2023-06-18 12:45:00,266,298.338989,230.0
2023-06-18 12:45:00,267,0.0,0.0
2023-06-18 12:45:00,268,0.0,0.0
2023-06-18 12:45:00,269,0.0,0.0
2023-06-18 12:45:00,270,0.0,0.0
2023-06-18 12:45:00,271,89.666664,75.0
2023-06-18 12:45:00,272,89.666664,75.0
2023-06-18 12:45:00,273,89.666664,75.0
2023-06-18 12:45:00,274,112.5,112.5
2023-06-18 12:45:00,275,157.0,100.0
2023-06-18 12:45:00,276,71.0,50.0
2023-06-18 12:45:00,277,155.0,100.0
2023-06-18 12:45:00,278,75.0,50.0
2023-06-18 12:45:00,279,0.0,0.0
2023-06-18 12:45:00,280,0.0,0.0
2023-06-18 12:45:00,281,161.0,100.0
2023-06-18 12:45:00,282,73.0,50.0
2023-06-18 12:45:00,283,159.0,100.0
2023-06-18 12:45:00,284,75.0,50.0
2023-06-18 12:45:00,285,159.0,100.0
2023-06-18 12:45:00,286,75.0,50.0
2023-06-18 12:45:00,287,0.0,0.0
2023-06-18 12:45:00,288,0.0,0.0
2023-06-18 12:45:00,289,160.0,100.0
2023-06-18 12:45:00,290,75.0,50.0
2023-06-18 12:45:00,291,96.0,53.471863
2023-06-18 12:45:00,292,96.0,53.025528
2023-06-18 12:45:00,293,0.0,0.0
2023-06-18 12:45:00,294,102.0,84.0
2023-06-18 12:45:00,299,183.0,133.0
2023-06-18 12:45:00,300,183.0,133.0
2023-06-18 12:45:00,301,178.5,133.0
2023-06-18 12:45:00,302,178.5,133.0
2023-06-18 12:45:00,303,204.0,128.999451
2023-06-18 12:45:00,304,198.0,128.999451
2023-06-18 12:45:00,305,375.0,310.000916
2023-06-18 12:45:00,306,356.0,297.007629
2023-06-18 12:45:00,307,304.70694,207.007019
2023-06-18 12:45:00,308,149.5,119.995728
2023-06-18 12:45:00,309,149.5,119.995728
2023-06-18 12:45:00,310,164.0,122.0
2023-06-18 12:45:00,311,0.0,0.0
2023-06-18 12:45:00,312,0.0,0.0
2023-06-18 12:45:00,313,0.0,0.0
2023-06-18 12:45:00,314,151.0,119.995728
2023-06-18 12:45:00,315,151.0,119.995728
2023-06-18 12:45:00,316,169.0,122.0
2023-06-18 12:45:00,317,0.0,0.0
2023-06-18 12:45:00,318,0.0,0.0
2023-06-18 12:45:00,319,0.0,0.0
2023-06-18 12:45:00,320,0.0,0.0
2023-06-18 12:45:00,321,0.0,0.0
2023-06-18 12:45:00,322,0.0,0.0
2023-06-18 12:45:00,323,165.5,122.0
2023-06-18 12:45:00,324,165.5,122.0
2023-06-18 12:45:00,325,176.0,136.0
2023-06-18 12:45:00,326,144.0,135.0
2023-06-18 12:45:00,327,142.622513,135.0
2023-06-18 12:45:00,328,176.0,150.0
2023-06-18 12:45:00,329,0.0,0.0
2023-06-18 12:45:00,330,0.0,0.0
2023-06-18 12:45:00,331,784.0,644.627686
2023-06-18 12:45:00,332,0.0,0.0
2023-06-18 12:45:00,333,0.0,0.0
2023-06-18 12:45:00,334,7.985049,0.0
2023-06-18 12:45:00,335,69.5,50.99826
2023-06-18 12:45:00,336,5.373949,0.0
2023-06-18 12:45:00,337,40.5,40.5
2023-06-18 12:45:00,338,40.5,40.5
2023-06-18 12:45:00,339,29.0,29.0
2023-06-18 12:45:00,340,818.0,677.207397
2023-06-18 12:45:00,341,777.0,673.88855
2023-06-18 12:45:00,342,166.0,135.0
2023-06-18 12:45:00,343,0.0,0.0
2023-06-18 12:45:00,344,0.0,0.0
2023-06-18 12:45:00,345,100.0,79.998932
2023-06-18 12:45:00,346,0.0,0.0
2023-06-18 12:45:00,347,163.0,163.0
2023-06-18 12:45:00,348,0.0,0.0
2023-06-18 12:45:00,349,0.0,0.0
2023-06-18 12:45:00,350,0.0,0.0
2023-06-18 12:45:00,351,0.0,0.0
2023-06-18 12:45:00,352,0.0,0.0
2023-06-18 12:45:00,353,0.0,0.0
2023-06-18 12:45:00,354,0.0,0.0
2023-06-18 12:45:00,355,0.0,0.0
2023-06-18 12:45:00,356,0.0,0.0
2023-06-18 12:45:00,357,12.5,10.0
2023-06-18 12:45:00,358,20.0,10.000153
2023-06-18 12:45:00,359,20.0,10.000153
2023-06-18 12:45:00,360,21.25,7.0
2023-06-18 12:45:00,361,21.25,7.0
2023-06-18 12:45:00,362,0.0,0.0
2023-06-18 12:45:00,363,21.25,10.0
2023-06-18 12:45:00,364,726.862061,665.0
2023-06-18 12:45:00,365,0.0,0.0
2023-06-18 12:45:00,366,0.0,0.0
2023-06-18 12:45:00,367,393.378143,355.0
2023-06-18 12:45:00,368,85.0,68.0
2023-06-18 12:45:00,369,85.0,70.415375
2023-06-18 12:45:00,370,85.0,68.0
2023-06-18 12:45:00,371,85.0,70.415375
2023-06-18 12:45:00,372,0.0,0.0
2023-06-18 12:45:00,373,0.0,0.0
2023-06-18 12:45:00,374,0.0,0.0
2023-06-18 12:45:00,375,0.0,0.0
2023-06-18 12:45:00,376,160.5,158.0
2023-06-18 12:45:00,377,160.5,158.0
2023-06-18 12:45:00,378,148.0,123.0
2023-06-18 12:45:00,379,0.0,0.0
2023-06-18 12:45:00,380,39.5,31.0
2023-06-18 12:45:00,381,2.161932,0.0
2023-06-18 12:45:00,382,163.5,129.972046
2023-06-18 12:45:00,383,163.5,129.972046
2023-06-18 12:45:00,384,188.0,129.972046
2023-06-18 12:45:00,385,270.5,188.018433
2023-06-18 12:45:00,386,270.5,187.697998
2023-06-18 12:45:00,387,275.0,204.0
2023-06-18 12:45:00,388,0.0,0.0
2023-06-18 12:45:00,389,0.0,0.0
2023-06-18 12:45:00,390,0.0,0.0
2023-06-18 12:45:00,419,287.0,160.002441
2023-06-18 12:45:00,420,287.0,160.002441
2023-06-18 12:45:00,421,268.0,160.002441
2023-06-18 12:45:00,422,253.0,186.0
2023-06-18 12:45:00,423,253.0,186.0
2023-06-18 12:45:00,432,301.0,220.0
2023-06-18 12:45:00,433,387.813416,267.0
2023-06-18 12:45:00,434,270.0,189.016327
2023-06-18 12:45:00,435,270.0,189.016327
2023-06-18 12:45:00,436,280.5,189.016327
2023-06-18 12:45:00,437,280.5,189.016327
2023-06-18 12:45:00,438,273.0,206.0
2023-06-18 12:45:00,439,285.0,206.0
2023-06-18 12:45:00,440,198.0,119.237717
2023-06-18 12:45:00,441,168.801682,124.034836
2023-06-18 12:45:00,442,194.0,121.636276
2023-06-18 12:45:00,443,25.0,20.037918
2023-06-18 12:45:00,444,0.0,0.0
2023-06-18 12:45:00,450,219.0,215.0
2023-06-18 12:45:00,451,83.0,83.0
2023-06-18 12:45:00,452,239.0,235.0
2023-06-18 12:45:00,453,113.0,113.0
2023-06-18 12:45:00,459,430.0,276.0
2023-06-18 12:45:00,467,10.75862,5.000153
2023-06-18 12:45:00,468,10.75862,4.000366
2023-06-18 12:45:00,469,0.0,0.0
2023-06-18 12:45:00,471,4.42486,0.0
2023-06-18 12:45:00,472,235.0,180.0
2023-06-18 12:45:00,473,120.0,90.0
2023-06-18 12:45:00,474,222.0,180.0
2023-06-18 12:45:00,475,128.0,90.0
2023-06-18 12:45:00,477,244.5,173.994461
2023-06-18 12:45:00,478,244.5,173.994461
2023-06-18 12:45:00,479,253.0,173.994461
2023-06-18 12:45:00,480,244.5,173.994461
2023-06-18 12:45:00,481,244.5,173.994461
2023-06-18 12:45:00,482,253.0,173.994461
2023-06-18 12:45:00,485,36.0,20.00061
2023-06-18 12:45:00,486,0.0,0.0
2023-06-18 12:45:00,487,0.0,0.0
2023-06-18 12:45:00,488,17.0,13.000565
2023-06-18 12:45:00,489,1001.0,795.0
2023-06-18 12:45:00,490,1002.0,795.0
2023-06-18 12:45:00,491,969.0,791.0
2023-06-18 12:45:00,492,0.0,0.0
2023-06-18 12:45:00,493,994.0,795.0
2023-06-18 12:45:00,494,992.0,795.0
2023-06-18 12:45:00,495,0.0,0.0
2023-06-18 12:45:00,496,299.999908,200.0
2023-06-18 12:45:00,497,0.0,0.0
2023-06-18 12:45:00,498,0.0,0.0
2023-06-18 12:45:00,499,347.0,265.0
2023-06-18 12:45:00,501,285.0,167.006409
2023-06-18 12:45:00,502,167.0,167.0
2023-06-18 12:45:00,503,288.0,204.0
2023-06-18 12:45:00,507,0.0,0.0
2023-06-18 12:45:00,508,0.0,0.0
2023-06-18 12:45:00,511,0.0,0.0
2023-06-18 12:45:00,512,0.0,0.0
2023-06-18 12:45:00,513,328.0,150.0
2023-06-18 12:45:00,514,141.0,120.0
2023-06-18 12:45:00,516,0.0,0.0
2023-06-18 12:45:00,521,939.0,767.359009
2023-06-18 12:45:00,522,939.0,750.810364
2023-06-18 12:45:00,523,0.0,0.0
2023-06-18 12:45:00,524,0.0,0.0
2023-06-18 12:45:00,525,0.0,0.0
2023-06-18 12:45:00,526,235.476257,131.0
2023-06-18 12:45:00,527,1357.0,1058.099976
2023-06-18 12:45:00,528,131.0,131.0
2023-06-18 12:45:00,529,831.519226,605.507019
2023-06-18 12:45:00,530,994.0,577.0
2023-06-18 12:45:00,533,0.0,0.0
2023-06-18 12:45:00,534,0.0,0.0
2023-06-18 12:45:00,535,0.0,0.0
2023-06-18 12:45:00,536,96.0,33.5
2023-06-18 12:45:00,537,96.0,33.5
2023-06-18 12:45:00,538,102.666672,84.0
2023-06-18 12:45:00,539,334.0,174.0
2023-06-18 12:45:00,540,165.0,87.0
2023-06-18 12:45:00,541,87.0,51.0
2023-06-18 12:45:00,542,44.0,25.5
2023-06-18 12:45:00,544,0.0,0.0
2023-06-18 12:45:00,545,1012.0,795.0
2023-06-18 12:45:00,546,0.0,0.0
2023-06-18 12:45:00,547,0.0,0.0
2023-06-18 12:45:00,548,0.0,0.0
2023-06-18 12:45:00,549,0.0,0.0
2023-06-18 12:45:00,550,0.0,0.0
2023-06-18 12:45:00,552,0.0,0.0
2023-06-18 12:45:00,553,0.0,0.0
2023-06-18 12:50:00,1,0.0,0.0
2023-06-18 12:50:00,2,0.0,0.0
2023-06-18 12:50:00,3,0.0,0.0
2023-06-18 12:50:00,4,480.0,330.0
2023-06-18 12:50:00,5,403.667023,364.991486
2023-06-18 12:50:00,6,0.0,0.0
2023-06-18 12:50:00,7,0.0,0.0
2023-06-18 12:50:00,8,0.0,0.0
2023-06-18 12:50:00,9,441.046509,364.917023
2023-06-18 12:50:00,10,441.091797,364.371613
2023-06-18 12:50:00,11,0.0,0.0
2023-06-18 12:50:00,12,0.0,0.0
2023-06-18 12:50:00,15,0.0,0.0
2023-06-18 12:50:00,16,487.933289,427.933289
2023-06-18 12:50:00,17,460.274811,420.274811
2023-06-18 12:50:00,18,0.0,0.0
2023-06-18 12:50:00,27,615.0,615.0
2023-06-18 12:50:00,28,612.0,612.0
2023-06-18 12:50:00,29,612.0,612.0
2023-06-18 12:50:00,33,0.0,0.0
2023-06-18 12:50:00,36,999.0,795.0
2023-06-18 12:50:00,37,992.0,795.0
2023-06-18 12:50:00,43,383.061615,281.0
2023-06-18 12:50:00,46,506.0,447.6539
2023-06-18 12:50:00,47,462.986359,409.996735
2023-06-18 12:50:00,48,462.713654,409.897614
2023-06-18 12:50:00,49,0.0,0.0
2023-06-18 12:50:00,50,0.0,0.0
2023-06-18 12:50:00,51,463.0,405.012726
2023-06-18 12:50:00,52,0.0,0.0
2023-06-18 12:50:00,53,0.0,0.0
2023-06-18 12:50:00,54,0.0,0.0
2023-06-18 12:50:00,55,0.0,0.0
2023-06-18 12:50:00,56,0.0,0.0
2023-06-18 12:50:00,57,0.0,0.0
2023-06-18 12:50:00,58,136.5,135.0
2023-06-18 12:50:00,59,136.5,135.0
2023-06-18 12:50:00,60,175.0,150.0
2023-06-18 12:50:00,61,353.0,280.0
2023-06-18 12:50:00,62,0.0,0.0
2023-06-18 12:50:00,63,0.0,0.0
2023-06-18 12:50:00,64,332.485596,281.056061
2023-06-18 12:50:00,65,0.0,0.0
2023-06-18 12:50:00,66,378.282257,314.109528
2023-06-18 12:50:00,67,385.770782,332.830719
2023-06-18 12:50:00,68,396.11087,354.775421
2023-06-18 12:50:00,69,830.156738,670.163574
2023-06-18 12:50:00,70,853.352966,670.621338
2023-06-18 12:50:00,71,0.0,0.0
2023-06-18 12:50:00,72,0.0,0.0
2023-06-18 12:50:00,73,0.0,0.0
2023-06-18 12:50:00,74,0.0,0.0
2023-06-18 12:50:00,75,0.0,0.0
2023-06-18 12:50:00,76,0.0,0.0
2023-06-18 12:50:00,77,0.0,0.0
2023-06-18 12:50:00,78,0.0,0.0
2023-06-18 12:50:00,79,0.0,0.0
2023-06-18 12:50:00,80,0.0,0.0
2023-06-18 12:50:00,83,450.564667,361.20517
2023-06-18 12:50:00,84,0.0,0.0
2023-06-18 12:50:00,85,394.359772,320.0
2023-06-18 12:50:00,86,0.0,0.0
2023-06-18 12:50:00,87,442.687103,342.687103
2023-06-18 12:50:00,88,0.0,0.0
2023-06-18 12:50:00,89,455.993927,380.018097
2023-06-18 12:50:00,90,78.801102,0.0
2023-06-18 12:50:00,91,807.006042,750.0
2023-06-18 12:50:00,92,705.920654,635.0
2023-06-18 12:50:00,95,0.0,0.0
2023-06-18 12:50:00,96,0.0,0.0
2023-06-18 12:50:00,97,0.0,0.0
2023-06-18 12:50:00,98,0.0,0.0
2023-06-18 12:50:00,99,357.611115,261.0
2023-06-18 12:50:00,100,0.0,0.0
2023-06-18 12:50:00,101,0.0,0.0
2023-06-18 12:50:00,102,0.0,0.0
2023-06-18 12:50:00,103,0.0,0.0
2023-06-18 12:50:00,104,0.0,0.0
2023-06-18 12:50:00,105,0.0,0.0
2023-06-18 12:50:00,106,0.0,0.0
2023-06-18 12:50:00,107,0.0,0.0
2023-06-18 12:50:00,108,0.0,0.0
2023-06-18 12:50:00,112,0.0,0.0
2023-06-18 12:50:00,113,11.050714,0.0
2023-06-18 12:50:00,114,0.0,0.0
2023-06-18 12:50:00,115,921.0,752.332947
2023-06-18 12:50:00,116,917.99292,750.045654
2023-06-18 12:50:00,117,0.0,0.0
2023-06-18 12:50:00,118,0.0,0.0
2023-06-18 12:50:00,119,0.0,0.0
2023-06-18 12:50:00,120,100.0,60.000153
2023-06-18 12:50:00,126,0.0,0.0
2023-06-18 12:50:00,127,0.0,0.0
2023-06-18 12:50:00,128,998.0,750.0
2023-06-18 12:50:00,129,995.0,750.0
2023-06-18 12:50:00,130,0.0,0.0
2023-06-18 12:50:00,131,987.0,718.0
2023-06-18 12:50:00,132,948.0,758.0
2023-06-18 12:50:00,133,971.0,755.0
2023-06-18 12:50:00,134,281.985657,175.0
2023-06-18 12:50:00,135,291.0,210.0
2023-06-18 12:50:00,136,155.5,109.996994
2023-06-18 12:50:00,137,155.5,109.996994
2023-06-18 12:50:00,138,180.0,120.0
2023-06-18 12:50:00,139,282.0,196.0
2023-06-18 12:50:00,140,282.0,196.0
2023-06-18 12:50:00,141,271.0,188.0
2023-06-18 12:50:00,142,0.0,0.0
2023-06-18 12:50:00,143,0.0,0.0
2023-06-18 12:50:00,144,0.0,0.0
2023-06-18 12:50:00,145,160.0,88.436272
2023-06-18 12:50:00,146,160.0,88.436272
2023-06-18 12:50:00,147,172.0,104.0
2023-06-18 12:50:00,150,38.0,29.999542
2023-06-18 12:50:00,151,5.941463,0.0
2023-06-18 12:50:00,152,15.0,14.999771
2023-06-18 12:50:00,153,0.0,0.0
2023-06-18 12:50:00,154,231.0,141.003876
2023-06-18 12:50:00,155,122.0,70.501938
2023-06-18 12:50:00,156,387.99704,350.0
2023-06-18 12:50:00,158,0.0,0.0
2023-06-18 12:50:00,159,0.0,0.0
2023-06-18 12:50:00,160,0.0,0.0
2023-06-18 12:50:00,161,0.0,0.0
2023-06-18 12:50:00,162,0.0,0.0
2023-06-18 12:50:00,166,0.0,0.0
2023-06-18 12:50:00,167,91.0,64.0
2023-06-18 12:50:00,168,42.0,29.999542
2023-06-18 12:50:00,169,143.0,104.99588
2023-06-18 12:50:00,170,143.0,104.99588
2023-06-18 12:50:00,171,166.0,104.99588
2023-06-18 12:50:00,172,141.0,110.000916
2023-06-18 12:50:00,173,141.0,110.000916
2023-06-18 12:50:00,174,167.0,110.000916
2023-06-18 12:50:00,175,0.0,0.0
2023-06-18 12:50:00,176,289.0,162.0
2023-06-18 12:50:00,177,148.0,108.0
2023-06-18 12:50:00,178,10.467451,0.0
2023-06-18 12:50:00,179,0.0,0.0
2023-06-18 12:50:00,180,0.0,0.0
2023-06-18 12:50:00,181,0.0,0.0
2023-06-18 12:50:00,182,0.0,0.0
2023-06-18 12:50:00,183,0.0,0.0
2023-06-18 12:50:00,184,149.5,119.995728
2023-06-18 12:50:00,185,149.5,114.0
2023-06-18 12:50:00,186,180.0,122.0
2023-06-18 12:50:00,187,0.0,0.0
2023-06-18 12:50:00,188,0.0,0.0
2023-06-18 12:50:00,189,0.0,0.0
2023-06-18 12:50:00,190,1000.0,795.0
2023-06-18 12:50:00,191,999.0,795.0
2023-06-18 12:50:00,193,0.0,0.0
2023-06-18 12:50:00,194,12.719484,11.999903
2023-06-18 12:50:00,195,26.01713,10.0
2023-06-18 12:50:00,196,0.0,0.0
2023-06-18 12:50:00,197,0.0,0.0
2023-06-18 12:50:00,198,0.0,0.0
2023-06-18 12:50:00,200,0.0,0.0
2023-06-18 12:50:00,207,72.5,60.0
2023-06-18 12:50:00,208,72.5,60.0
2023-06-18 12:50:00,209,0.0,0.0
2023-06-18 12:50:00,210,0.0,0.0
2023-06-18 12:50:00,211,72.5,60.0
2023-06-18 12:50:00,212,84.600006,80.323494
2023-06-18 12:50:00,213,0.0,0.0
2023-06-18 12:50:00,214,69.864197,69.864197
2023-06-18 12:50:00,215,71.310776,71.310776
2023-06-18 12:50:00,216,67.0,67.0
2023-06-18 12:50:00,217,27.0,20.99826
2023-06-18 12:50:00,218,27.0,20.99826
2023-06-18 12:50:00,219,27.0,20.99826
2023-06-18 12:50:00,220,0.0,0.0
2023-06-18 12:50:00,231,297.489563,270.0
2023-06-18 12:50:00,232,293.80072,270.0
2023-06-18 12:50:00,233,0.0,0.0
2023-06-18 12:50:00,234,0.0,0.0
2023-06-18 12:50:00,237,0.0,0.0
2023-06-18 12:50:00,238,0.0,0.0
2023-06-18 12:50:00,240,278.0,200.0
2023-06-18 12:50:00,241,136.0,100.0
2023-06-18 12:50:00,242,0.0,0.0
2023-06-18 12:50:00,243,0.0,0.0
2023-06-18 12:50:00,244,0.0,0.0
2023-06-18 12:50:00,247,0.0,0.0
2023-06-18 12:50:00,248,0.0,0.0
2023-06-18 12:50:00,249,0.0,0.0
2023-06-18 12:50:00,250,156.5,99.334106
2023-06-18 12:50:00,251,156.5,99.553833
2023-06-18 12:50:00,252,180.0,130.0
2023-06-18 12:50:00,253,0.0,0.0
2023-06-18 12:50:00,254,0.0,0.0
2023-06-18 12:50:00,255,241.5,175.0
2023-06-18 12:50:00,256,241.5,175.0
2023-06-18 12:50:00,257,261.0,222.0
2023-06-18 12:50:00,258,275.5,172.002289
2023-06-18 12:50:00,259,275.5,172.002289
2023-06-18 12:50:00,260,271.0,212.0
2023-06-18 12:50:00,264,10.0,5.000229
2023-06-18 12:50:00,265,0.0,0.0
2023-06-18 12:50:00,266,298.338989,230.0
2023-06-18 12:50:00,267,0.0,0.0
2023-06-18 12:50:00,268,0.0,0.0
2023-06-18 12:50:00,269,0.0,0.0
2023-06-18 12:50:00,270,0.0,0.0
2023-06-18 12:50:00,271,89.666664,75.0
2023-06-18 12:50:00,272,89.666664,75.0
2023-06-18 12:50:00,273,89.666664,75.0
2023-06-18 12:50:00,274,112.5,112.5
2023-06-18 12:50:00,275,157.0,100.0
2023-06-18 12:50:00,276,71.0,50.0
2023-06-18 12:50:00,277,155.0,100.0
2023-06-18 12:50:00,278,75.0,50.0
2023-06-18 12:50:00,279,0.0,0.0
2023-06-18 12:50:00,280,0.0,0.0
2023-06-18 12:50:00,281,161.0,100.0
2023-06-18 12:50:00,282,73.0,50.0
2023-06-18 12:50:00,283,159.0,100.0
2023-06-18 12:50:00,284,75.0,50.0
2023-06-18 12:50:00,285,159.0,100.0
2023-06-18 12:50:00,286,75.0,50.0
2023-06-18 12:50:00,287,0.0,0.0
2023-06-18 12:50:00,288,0.0,0.0
2023-06-18 12:50:00,289,160.0,100.0
2023-06-18 12:50:00,290,75.0,50.0
2023-06-18 12:50:00,291,96.0,53.471863
2023-06-18 12:50:00,292,96.0,53.025528
2023-06-18 12:50:00,293,0.0,0.0
2023-06-18 12:50:00,294,102.0,84.0
2023-06-18 12:50:00,299,183.0,133.0
2023-06-18 12:50:00,300,183.0,133.0
2023-06-18 12:50:00,301,178.5,133.0
2023-06-18 12:50:00,302,178.5,133.0
2023-06-18 12:50:00,303,204.0,128.999451
2023-06-18 12:50:00,304,198.0,128.999451
2023-06-18 12:50:00,305,375.0,310.000916
2023-06-18 12:50:00,306,356.0,297.007629
2023-06-18 12:50:00,307,304.70694,207.007019
2023-06-18 12:50:00,308,149.5,119.995728
2023-06-18 12:50:00,309,149.5,119.995728
2023-06-18 12:50:00,310,164.0,122.0
2023-06-18 12:50:00,311,0.0,0.0
2023-06-18 12:50:00,312,0.0,0.0
2023-06-18 12:50:00,313,0.0,0.0
2023-06-18 12:50:00,314,151.0,119.995728
2023-06-18 12:50:00,315,151.0,119.995728
2023-06-18 12:50:00,316,169.0,122.0
2023-06-18 12:50:00,317,0.0,0.0
2023-06-18 12:50:00,318,0.0,0.0
2023-06-18 12:50:00,319,0.0,0.0
2023-06-18 12:50:00,320,0.0,0.0
2023-06-18 12:50:00,321,0.0,0.0
2023-06-18 12:50:00,322,0.0,0.0
2023-06-18 12:50:00,323,165.5,122.0
2023-06-18 12:50:00,324,165.5,122.0
2023-06-18 12:50:00,325,176.0,136.0
2023-06-18 12:50:00,326,144.0,135.0
2023-06-18 12:50:00,327,142.622513,135.0
2023-06-18 12:50:00,328,176.0,150.0
2023-06-18 12:50:00,329,0.0,0.0
2023-06-18 12:50:00,330,0.0,0.0
2023-06-18 12:50:00,331,784.0,644.627686
2023-06-18 12:50:00,332,0.0,0.0
2023-06-18 12:50:00,333,0.0,0.0
2023-06-18 12:50:00,334,7.985049,0.0
2023-06-18 12:50:00,335,69.5,50.99826
2023-06-18 12:50:00,336,5.373949,0.0
2023-06-18 12:50:00,337,40.5,40.5
2023-06-18 12:50:00,338,40.5,40.5
2023-06-18 12:50:00,339,29.0,29.0
2023-06-18 12:50:00,340,818.0,677.207397
2023-06-18 12:50:00,341,777.0,673.88855
2023-06-18 12:50:00,342,166.0,135.0
2023-06-18 12:50:00,343,0.0,0.0
2023-06-18 12:50:00,344,0.0,0.0
2023-06-18 12:50:00,345,100.0,79.998932
2023-06-18 12:50:00,346,0.0,0.0
2023-06-18 12:50:00,347,163.0,163.0
2023-06-18 12:50:00,348,0.0,0.0
2023-06-18 12:50:00,349,0.0,0.0
2023-06-18 12:50:00,350,0.0,0.0
2023-06-18 12:50:00,351,0.0,0.0
2023-06-18 12:50:00,352,0.0,0.0
2023-06-18 12:50:00,353,0.0,0.0
2023-06-18 12:50:00,354,0.0,0.0
2023-06-18 12:50:00,355,0.0,0.0
2023-06-18 12:50:00,356,0.0,0.0
2023-06-18 12:50:00,357,12.5,10.0
2023-06-18 12:50:00,358,20.0,10.000153
2023-06-18 12:50:00,359,20.0,10.000153
2023-06-18 12:50:00,360,21.25,7.0
2023-06-18 12:50:00,361,21.25,7.0
2023-06-18 12:50:00,362,0.0,0.0
2023-06-18 12:50:00,363,21.25,10.0
2023-06-18 12:50:00,364,726.862061,665.0
2023-06-18 12:50:00,365,0.0,0.0
2023-06-18 12:50:00,366,0.0,0.0
2023-06-18 12:50:00,367,393.378143,355.0
2023-06-18 12:50:00,368,85.0,68.0
2023-06-18 12:50:00,369,85.0,70.415375
2023-06-18 12:50:00,370,85.0,68.0
2023-06-18 12:50:00,371,85.0,70.415375
2023-06-18 12:50:00,372,0.0,0.0
2023-06-18 12:50:00,373,0.0,0.0
2023-06-18 12:50:00,374,0.0,0.0
2023-06-18 12:50:00,375,0.0,0.0
2023-06-18 12:50:00,376,160.5,158.0
2023-06-18 12:50:00,377,160.5,158.0
2023-06-18 12:50:00,378,148.0,123.0
2023-06-18 12:50:00,379,0.0,0.0
2023-06-18 12:50:00,380,39.5,31.0
2023-06-18 12:50:00,381,2.161932,0.0
2023-06-18 12:50:00,382,163.5,129.972046
2023-06-18 12:50:00,383,163.5,129.972046
2023-06-18 12:50:00,384,188.0,129.972046
2023-06-18 12:50:00,385,270.5,188.018433
2023-06-18 12:50:00,386,270.5,187.697998
2023-06-18 12:50:00,387,275.0,204.0
2023-06-18 12:50:00,388,0.0,0.0
2023-06-18 12:50:00,389,0.0,0.0
2023-06-18 12:50:00,390,0.0,0.0
2023-06-18 12:50:00,419,287.0,160.002441
2023-06-18 12:50:00,420,287.0,160.002441
2023-06-18 12:50:00,421,268.0,160.002441
2023-06-18 12:50:00,422,253.0,186.0
2023-06-18 12:50:00,423,253.0,186.0
2023-06-18 12:50:00,432,301.0,220.0
2023-06-18 12:50:00,433,387.813416,267.0
2023-06-18 12:50:00,434,270.0,189.016327
2023-06-18 12:50:00,435,270.0,189.016327
2023-06-18 12:50:00,436,280.5,189.016327
2023-06-18 12:50:00,437,280.5,189.016327
2023-06-18 12:50:00,438,273.0,206.0
2023-06-18 12:50:00,439,285.0,206.0
2023-06-18 12:50:00,440,198.0,119.237717
2023-06-18 12:50:00,441,168.801682,124.034836
2023-06-18 12:50:00,442,194.0,121.636276
2023-06-18 12:50:00,443,25.0,20.037918
2023-06-18 12:50:00,444,0.0,0.0
2023-06-18 12:50:00,450,219.0,215.0
2023-06-18 12:50:00,451,83.0,83.0
2023-06-18 12:50:00,452,239.0,235.0
2023-06-18 12:50:00,453,113.0,113.0
2023-06-18 12:50:00,459,430.0,276.0
2023-06-18 12:50:00,467,10.75862,5.000153
2023-06-18 12:50:00,468,10.75862,4.000366
2023-06-18 12:50:00,469,0.0,0.0
2023-06-18 12:50:00,471,4.42486,0.0
2023-06-18 12:50:00,472,235.0,180.0
2023-06-18 12:50:00,473,120.0,90.0
2023-06-18 12:50:00,474,222.0,180.0
2023-06-18 12:50:00,475,128.0,90.0
2023-06-18 12:50:00,477,244.5,173.994461
2023-06-18 12:50:00,478,244.5,173.994461
2023-06-18 12:50:00,479,253.0,173.994461
2023-06-18 12:50:00,480,244.5,173.994461
2023-06-18 12:50:00,481,244.5,173.994461
2023-06-18 12:50:00,482,253.0,173.994461
2023-06-18 12:50:00,485,36.0,20.00061
2023-06-18 12:50:00,486,0.0,0.0
2023-06-18 12:50:00,487,0.0,0.0
2023-06-18 12:50:00,488,17.0,13.000565
2023-06-18 12:50:00,489,1001.0,795.0
2023-06-18 12:50:00,490,1002.0,795.0
2023-06-18 12:50:00,491,969.0,791.0
2023-06-18 12:50:00,492,0.0,0.0
2023-06-18 12:50:00,493,994.0,795.0
2023-06-18 12:50:00,494,992.0,795.0
2023-06-18 12:50:00,495,0.0,0.0
2023-06-18 12:50:00,496,299.999908,200.0
2023-06-18 12:50:00,497,0.0,0.0
2023-06-18 12:50:00,498,0.0,0.0
2023-06-18 12:50:00,499,347.0,265.0
2023-06-18 12:50:00,501,285.0,167.006409
2023-06-18 12:50:00,502,167.0,167.0
2023-06-18 12:50:00,503,288.0,204.0
2023-06-18 12:50:00,507,0.0,0.0
2023-06-18 12:50:00,508,0.0,0.0
2023-06-18 12:50:00,511,0.0,0.0
2023-06-18 12:50:00,512,0.0,0.0
2023-06-18 12:50:00,513,328.0,150.0
2023-06-18 12:50:00,514,141.0,120.0
2023-06-18 12:50:00,516,0.0,0.0
2023-06-18 12:50:00,521,939.0,767.359009
2023-06-18 12:50:00,522,939.0,750.810364
2023-06-18 12:50:00,523,0.0,0.0
2023-06-18 12:50:00,524,0.0,0.0
2023-06-18 12:50:00,525,0.0,0.0
2023-06-18 12:50:00,526,235.476257,131.0
2023-06-18 12:50:00,527,1357.0,1058.099976
2023-06-18 12:50:00,528,131.0,131.0
2023-06-18 12:50:00,529,831.519226,605.507019
2023-06-18 12:50:00,530,994.0,577.0
2023-06-18 12:50:00,533,0.0,0.0
2023-06-18 12:50:00,534,0.0,0.0
2023-06-18 12:50:00,535,0.0,0.0
2023-06-18 12:50:00,536,96.0,33.5
2023-06-18 12:50:00,537,96.0,33.5
2023-06-18 12:50:00,538,102.666672,84.0
2023-06-18 12:50:00,539,334.0,174.0
2023-06-18 12:50:00,540,165.0,87.0
2023-06-18 12:50:00,541,87.0,51.0
2023-06-18 12:50:00,542,44.0,25.5
2023-06-18 12:50:00,544,0.0,0.0
2023-06-18 12:50:00,545,1012.0,795.0
2023-06-18 12:50:00,546,0.0,0.0
2023-06-18 12:50:00,547,0.0,0.0
2023-06-18 12:50:00,548,0.0,0.0
2023-06-18 12:50:00,549,0.0,0.0
2023-06-18 12:50:00,550,0.0,0.0
2023-06-18 12:50:00,552,0.0,0.0
2023-06-18 12:50:00,553,0.0,0.0
2023-06-18 12:55:00,1,0.0,0.0
2023-06-18 12:55:00,2,0.0,0.0
2023-06-18 12:55:00,3,0.0,0.0
2023-06-18 12:55:00,4,480.0,330.0
2023-06-18 12:55:00,5,403.667023,364.991486
2023-06-18 12:55:00,6,0.0,0.0
2023-06-18 12:55:00,7,0.0,0.0
2023-06-18 12:55:00,8,0.0,0.0
2023-06-18 12:55:00,9,441.046509,364.917023
2023-06-18 12:55:00,10,441.091797,364.371613
2023-06-18 12:55:00,11,0.0,0.0
2023-06-18 12:55:00,12,0.0,0.0
2023-06-18 12:55:00,15,0.0,0.0
2023-06-18 12:55:00,16,487.933289,427.933289
2023-06-18 12:55:00,17,460.274811,420.274811
2023-06-18 12:55:00,18,0.0,0.0
2023-06-18 12:55:00,27,615.0,615.0
2023-06-18 12:55:00,28,612.0,612.0
2023-06-18 12:55:00,29,612.0,612.0
2023-06-18 12:55:00,33,0.0,0.0
2023-06-18 12:55:00,36,999.0,795.0
2023-06-18 12:55:00,37,992.0,795.0
2023-06-18 12:55:00,43,383.061615,281.0
2023-06-18 12:55:00,46,506.0,447.6539
2023-06-18 12:55:00,47,462.986359,409.996735
2023-06-18 12:55:00,48,462.713654,409.897614
2023-06-18 12:55:00,49,0.0,0.0
2023-06-18 12:55:00,50,0.0,0.0
2023-06-18 12:55:00,51,463.0,405.012726
2023-06-18 12:55:00,52,0.0,0.0
2023-06-18 12:55:00,53,0.0,0.0
2023-06-18 12:55:00,54,0.0,0.0
2023-06-18 12:55:00,55,0.0,0.0
2023-06-18 12:55:00,56,0.0,0.0
2023-06-18 12:55:00,57,0.0,0.0
2023-06-18 12:55:00,58,136.5,135.0
2023-06-18 12:55:00,59,136.5,135.0
2023-06-18 12:55:00,60,175.0,150.0
2023-06-18 12:55:00,61,353.0,280.0
2023-06-18 12:55:00,62,0.0,0.0
2023-06-18 12:55:00,63,0.0,0.0
2023-06-18 12:55:00,64,332.485596,281.056061
2023-06-18 12:55:00,65,0.0,0.0
2023-06-18 12:55:00,66,378.282257,314.109528
2023-06-18 12:55:00,67,385.770782,332.830719
2023-06-18 12:55:00,68,396.11087,354.775421
2023-06-18 12:55:00,69,830.156738,670.163574
2023-06-18 12:55:00,70,853.352966,670.621338
2023-06-18 12:55:00,71,0.0,0.0
2023-06-18 12:55:00,72,0.0,0.0
2023-06-18 12:55:00,73,0.0,0.0
2023-06-18 12:55:00,74,0.0,0.0
2023-06-18 12:55:00,75,0.0,0.0
2023-06-18 12:55:00,76,0.0,0.0
2023-06-18 12:55:00,77,0.0,0.0
2023-06-18 12:55:00,78,0.0,0.0
2023-06-18 12:55:00,79,0.0,0.0
2023-06-18 12:55:00,80,0.0,0.0
2023-06-18 12:55:00,83,450.564667,361.20517
2023-06-18 12:55:00,84,0.0,0.0
2023-06-18 12:55:00,85,394.359772,320.0
2023-06-18 12:55:00,86,0.0,0.0
2023-06-18 12:55:00,87,442.687103,342.687103
2023-06-18 12:55:00,88,0.0,0.0
2023-06-18 12:55:00,89,455.993927,380.018097
2023-06-18 12:55:00,90,78.801102,0.0
2023-06-18 12:55:00,91,807.006042,750.0
2023-06-18 12:55:00,92,705.920654,635.0
2023-06-18 12:55:00,95,0.0,0.0
2023-06-18 12:55:00,96,0.0,0.0
2023-06-18 12:55:00,97,0.0,0.0
2023-06-18 12:55:00,98,0.0,0.0
2023-06-18 12:55:00,99,357.611115,261.0
2023-06-18 12:55:00,100,0.0,0.0
2023-06-18 12:55:00,101,0.0,0.0
2023-06-18 12:55:00,102,0.0,0.0
2023-06-18 12:55:00,103,0.0,0.0
2023-06-18 12:55:00,104,0.0,0.0
2023-06-18 12:55:00,105,0.0,0.0
2023-06-18 12:55:00,106,0.0,0.0
2023-06-18 12:55:00,107,0.0,0.0
2023-06-18 12:55:00,108,0.0,0.0
2023-06-18 12:55:00,112,0.0,0.0
2023-06-18 12:55:00,113,11.050714,0.0
2023-06-18 12:55:00,114,0.0,0.0
2023-06-18 12:55:00,115,921.0,752.332947
2023-06-18 12:55:00,116,917.99292,750.045654
2023-06-18 12:55:00,117,0.0,0.0
2023-06-18 12:55:00,118,0.0,0.0
2023-06-18 12:55:00,119,0.0,0.0
2023-06-18 12:55:00,120,100.0,60.000153
2023-06-18 12:55:00,126,0.0,0.0
2023-06-18 12:55:00,127,0.0,0.0
2023-06-18 12:55:00,128,998.0,750.0
2023-06-18 12:55:00,129,995.0,750.0
2023-06-18 12:55:00,130,0.0,0.0
2023-06-18 12:55:00,131,987.0,718.0
2023-06-18 12:55:00,132,948.0,758.0
2023-06-18 12:55:00,133,971.0,755.0
2023-06-18 12:55:00,134,281.985657,175.0
2023-06-18 12:55:00,135,291.0,210.0
2023-06-18 12:55:00,136,155.5,109.996994
2023-06-18 12:55:00,137,155.5,109.996994
2023-06-18 12:55:00,138,180.0,120.0
2023-06-18 12:55:00,139,282.0,196.0
2023-06-18 12:55:00,140,282.0,196.0
2023-06-18 12:55:00,141,271.0,188.0
2023-06-18 12:55:00,142,0.0,0.0
2023-06-18 12:55:00,143,0.0,0.0
2023-06-18 12:55:00,144,0.0,0.0
2023-06-18 12:55:00,145,160.0,88.436272
2023-06-18 12:55:00,146,160.0,88.436272
2023-06-18 12:55:00,147,172.0,104.0
2023-06-18 12:55:00,150,38.0,29.999542
2023-06-18 12:55:00,151,5.941463,0.0
2023-06-18 12:55:00,152,15.0,14.999771
2023-06-18 12:55:00,153,0.0,0.0
2023-06-18 12:55:00,154,231.0,141.003876
2023-06-18 12:55:00,155,122.0,70.501938
2023-06-18 12:55:00,156,387.99704,350.0
2023-06-18 12:55:00,158,0.0,0.0
2023-06-18 12:55:00,159,0.0,0.0
2023-06-18 12:55:00,160,0.0,0.0
2023-06-18 12:55:00,161,0.0,0.0
2023-06-18 12:55:00,162,0.0,0.0
2023-06-18 12:55:00,166,0.0,0.0
2023-06-18 12:55:00,167,91.0,64.0
2023-06-18 12:55:00,168,42.0,29.999542
2023-06-18 12:55:00,169,143.0,104.99588
2023-06-18 12:55:00,170,143.0,104.99588
2023-06-18 12:55:00,171,166.0,104.99588
2023-06-18 12:55:00,172,141.0,110.000916
2023-06-18 12:55:00,173,141.0,110.000916
2023-06-18 12:55:00,174,167.0,110.000916
2023-06-18 12:55:00,175,0.0,0.0
2023-06-18 12:55:00,176,289.0,162.0
2023-06-18 12:55:00,177,148.0,108.0
2023-06-18 12:55:00,178,10.467451,0.0
2023-06-18 12:55:00,179,0.0,0.0
2023-06-18 12:55:00,180,0.0,0.0
2023-06-18 12:55:00,181,0.0,0.0
2023-06-18 12:55:00,182,0.0,0.0
2023-06-18 12:55:00,183,0.0,0.0
2023-06-18 12:55:00,184,149.5,119.995728
2023-06-18 12:55:00,185,149.5,114.0
2023-06-18 12:55:00,186,180.0,122.0
2023-06-18 12:55:00,187,0.0,0.0
2023-06-18 12:55:00,188,0.0,0.0
2023-06-18 12:55:00,189,0.0,0.0
2023-06-18 12:55:00,190,1000.0,795.0
2023-06-18 12:55:00,191,999.0,795.0
2023-06-18 12:55:00,193,0.0,0.0
2023-06-18 12:55:00,194,12.719484,11.999903
2023-06-18 12:55:00,195,26.01713,10.0
2023-06-18 12:55:00,196,0.0,0.0
2023-06-18 12:55:00,197,0.0,0.0
2023-06-18 12:55:00,198,0.0,0.0
2023-06-18 12:55:00,200,0.0,0.0
2023-06-18 12:55:00,207,72.5,60.0
2023-06-18 12:55:00,208,72.5,60.0
2023-06-18 12:55:00,209,0.0,0.0
2023-06-18 12:55:00,210,0.0,0.0
2023-06-18 12:55:00,211,72.5,60.0
2023-06-18 12:55:00,212,84.600006,80.323494
2023-06-18 12:55:00,213,0.0,0.0
2023-06-18 12:55:00,214,69.864197,69.864197
2023-06-18 12:55:00,215,71.310776,71.310776
2023-06-18 12:55:00,216,67.0,67.0
2023-06-18 12:55:00,217,27.0,20.99826
2023-06-18 12:55:00,218,27.0,20.99826
2023-06-18 12:55:00,219,27.0,20.99826
2023-06-18 12:55:00,220,0.0,0.0
2023-06-18 12:55:00,231,297.489563,270.0
2023-06-18 12:55:00,232,293.80072,270.0
2023-06-18 12:55:00,233,0.0,0.0
2023-06-18 12:55:00,234,0.0,0.0
2023-06-18 12:55:00,237,0.0,0.0
2023-06-18 12:55:00,238,0.0,0.0
2023-06-18 12:55:00,240,278.0,200.0
2023-06-18 12:55:00,241,136.0,100.0
2023-06-18 12:55:00,242,0.0,0.0
2023-06-18 12:55:00,243,0.0,0.0
2023-06-18 12:55:00,244,0.0,0.0
2023-06-18 12:55:00,247,0.0,0.0
2023-06-18 12:55:00,248,0.0,0.0
2023-06-18 12:55:00,249,0.0,0.0
2023-06-18 12:55:00,250,156.5,99.334106
2023-06-18 12:55:00,251,156.5,99.553833
2023-06-18 12:55:00,252,180.0,130.0
2023-06-18 12:55:00,253,0.0,0.0
2023-06-18 12:55:00,254,0.0,0.0
2023-06-18 12:55:00,255,241.5,175.0
2023-06-18 12:55:00,256,241.5,175.0
2023-06-18 12:55:00,257,261.0,222.0
2023-06-18 12:55:00,258,275.5,172.002289
2023-06-18 12:55:00,259,275.5,172.002289
2023-06-18 12:55:00,260,271.0,212.0
2023-06-18 12:55:00,264,10.0,5.000229
2023-06-18 12:55:00,265,0.0,0.0
2023-06-18 12:55:00,266,298.338989,230.0
2023-06-18 12:55:00,267,0.0,0.0
2023-06-18 12:55:00,268,0.0,0.0
2023-06-18 12:55:00,269,0.0,0.0
2023-06-18 12:55:00,270,0.0,0.0
2023-06-18 12:55:00,271,89.666664,75.0
2023-06-18 12:55:00,272,89.666664,75.0
2023-06-18 12:55:00,273,89.666664,75.0
2023-06-18 12:55:00,274,112.5,112.5
2023-06-18 12:55:00,275,157.0,100.0
2023-06-18 12:55:00,276,71.0,50.0
2023-06-18 12:55:00,277,155.0,100.0
2023-06-18 12:55:00,278,75.0,50.0
2023-06-18 12:55:00,279,0.0,0.0
2023-06-18 12:55:00,280,0.0,0.0
2023-06-18 12:55:00,281,161.0,100.0
2023-06-18 12:55:00,282,73.0,50.0
2023-06-18 12:55:00,283,159.0,100.0
2023-06-18 12:55:00,284,75.0,50.0
2023-06-18 12:55:00,285,159.0,100.0
2023-06-18 12:55:00,286,75.0,50.0
2023-06-18 12:55:00,287,0.0,0.0
2023-06-18 12:55:00,288,0.0,0.0
2023-06-18 12:55:00,289,160.0,100.0
2023-06-18 12:55:00,290,75.0,50.0
2023-06-18 12:55:00,291,96.0,53.471863
2023-06-18 12:55:00,292,96.0,53.025528
2023-06-18 12:55:00,293,0.0,0.0
2023-06-18 12:55:00,294,102.0,84.0
2023-06-18 12:55:00,299,183.0,133.0
2023-06-18 12:55:00,300,183.0,133.0
2023-06-18 12:55:00,301,178.5,133.0
2023-06-18 12:55:00,302,178.5,133.0
2023-06-18 12:55:00,303,204.0,128.999451
2023-06-18 12:55:00,304,198.0,128.999451
2023-06-18 12:55:00,305,375.0,310.000916
2023-06-18 12:55:00,306,356.0,297.007629
2023-06-18 12:55:00,307,304.70694,207.007019
2023-06-18 12:55:00,308,149.5,119.995728
2023-06-18 12:55:00,309,149.5,119.995728
2023-06-18 12:55:00,310,164.0,122.0
2023-06-18 12:55:00,311,0.0,0.0
2023-06-18 12:55:00,312,0.0,0.0
2023-06-18 12:55:00,313,0.0,0.0
2023-06-18 12:55:00,314,151.0,119.995728
2023-06-18 12:55:00,315,151.0,119.995728
2023-06-18 12:55:00,316,169.0,122.0
2023-06-18 12:55:00,317,0.0,0.0
2023-06-18 12:55:00,318,0.0,0.0
2023-06-18 12:55:00,319,0.0,0.0
2023-06-18 12:55:00,320,0.0,0.0
2023-06-18 12:55:00,321,0.0,0.0
2023-06-18 12:55:00,322,0.0,0.0
2023-06-18 12:55:00,323,165.5,122.0
2023-06-18 12:55:00,324,165.5,122.0
2023-06-18 12:55:00,325,176.0,136.0
2023-06-18 12:55:00,326,144.0,135.0
2023-06-18 12:55:00,327,142.622513,135.0
2023-06-18 12:55:00,328,176.0,150.0
2023-06-18 12:55:00,329,0.0,0.0
2023-06-18 12:55:00,330,0.0,0.0
2023-06-18 12:55:00,331,784.0,644.627686
2023-06-18 12:55:00,332,0.0,0.0
2023-06-18 12:55:00,333,0.0,0.0
2023-06-18 12:55:00,334,7.985049,0.0
2023-06-18 12:55:00,335,69.5,50.99826
2023-06-18 12:55:00,336,5.373949,0.0
2023-06-18 12:55:00,337,40.5,40.5
2023-06-18 12:55:00,338,40.5,40.5
2023-06-18 12:55:00,339,29.0,29.0
2023-06-18 12:55:00,340,818.0,677.207397
2023-06-18 12:55:00,341,777.0,673.88855
2023-06-18 12:55:00,342,166.0,135.0
2023-06-18 12:55:00,343,0.0,0.0
2023-06-18 12:55:00,344,0.0,0.0
2023-06-18 12:55:00,345,100.0,79.998932
2023-06-18 12:55:00,346,0.0,0.0
2023-06-18 12:55:00,347,163.0,163.0
2023-06-18 12:55:00,348,0.0,0.0
2023-06-18 12:55:00,349,0.0,0.0
2023-06-18 12:55:00,350,0.0,0.0
2023-06-18 12:55:00,351,0.0,0.0
2023-06-18 12:55:00,352,0.0,0.0
2023-06-18 12:55:00,353,0.0,0.0
2023-06-18 12:55:00,354,0.0,0.0
2023-06-18 12:55:00,355,0.0,0.0
2023-06-18 12:55:00,356,0.0,0.0
2023-06-18 12:55:00,357,12.5,10.0
2023-06-18 12:55:00,358,20.0,10.000153
2023-06-18 12:55:00,359,20.0,10.000153
2023-06-18 12:55:00,360,21.25,7.0
2023-06-18 12:55:00,361,21.25,7.0
2023-06-18 12:55:00,362,0.0,0.0
2023-06-18 12:55:00,363,21.25,10.0
2023-06-18 12:55:00,364,726.862061,665.0
2023-06-18 12:55:00,365,0.0,0.0
2023-06-18 12:55:00,366,0.0,0.0
2023-06-18 12:55:00,367,393.378143,355.0
2023-06-18 12:55:00,368,85.0,68.0
2023-06-18 12:55:00,369,85.0,70.415375
2023-06-18 12:55:00,370,85.0,68.0
2023-06-18 12:55:00,371,85.0,70.415375
2023-06-18 12:55:00,372,0.0,0.0
2023-06-18 12:55:00,373,0.0,0.0
2023-06-18 12:55:00,374,0.0,0.0
2023-06-18 12:55:00,375,0.0,0.0
2023-06-18 12:55:00,376,160.5,158.0
2023-06-18 12:55:00,377,160.5,158.0
2023-06-18 12:55:00,378,148.0,123.0
2023-06-18 12:55:00,379,0.0,0.0
2023-06-18 12:55:00,380,39.5,31.0
2023-06-18 12:55:00,381,2.161932,0.0
2023-06-18 12:55:00,382,163.5,129.972046
2023-06-18 12:55:00,383,163.5,129.972046
2023-06-18 12:55:00,384,188.0,129.972046
2023-06-18 12:55:00,385,270.5,188.018433
2023-06-18 12:55:00,386,270.5,187.697998
2023-06-18 12:55:00,387,275.0,204.0
2023-06-18 12:55:00,388,0.0,0.0
2023-06-18 12:55:00,389,0.0,0.0
2023-06-18 12:55:00,390,0.0,0.0
2023-06-18 12:55:00,419,287.0,160.002441
2023-06-18 12:55:00,420,287.0,160.002441
2023-06-18 12:55:00,421,268.0,160.002441
2023-06-18 12:55:00,422,253.0,186.0
2023-06-18 12:55:00,423,253.0,186.0
2023-06-18 12:55:00,432,301.0,220.0
2023-06-18 12:55:00,433,387.813416,267.0
2023-06-18 12:55:00,434,270.0,189.016327
2023-06-18 12:55:00,435,270.0,189.016327
2023-06-18 12:55:00,436,280.5,189.016327
2023-06-18 12:55:00,437,280.5,189.016327
2023-06-18 12:55:00,438,273.0,206.0
2023-06-18 12:55:00,439,285.0,206.0
2023-06-18 12:55:00,440,198.0,119.237717
2023-06-18 12:55:00,441,168.801682,124.034836
2023-06-18 12:55:00,442,194.0,121.636276
2023-06-18 12:55:00,443,25.0,20.037918
2023-06-18 12:55:00,444,0.0,0.0
2023-06-18 12:55:00,450,219.0,215.0
2023-06-18 12:55:00,451,83.0,83.0
2023-06-18 12:55:00,452,239.0,235.0
2023-06-18 12:55:00,453,113.0,113.0
2023-06-18 12:55:00,459,430.0,276.0
2023-06-18 12:55:00,467,10.75862,5.000153
2023-06-18 12:55:00,468,10.75862,4.000366
2023-06-18 12:55:00,469,0.0,0.0
2023-06-18 12:55:00,471,4.42486,0.0
2023-06-18 12:55:00,472,235.0,180.0
2023-06-18 12:55:00,473,120.0,90.0
2023-06-18 12:55:00,474,222.0,180.0
2023-06-18 12:55:00,475,128.0,90.0
2023-06-18 12:55:00,477,244.5,173.994461
2023-06-18 12:55:00,478,244.5,173.994461
2023-06-18 12:55:00,479,253.0,173.994461
2023-06-18 12:55:00,480,244.5,173.994461
2023-06-18 12:55:00,481,244.5,173.994461
2023-06-18 12:55:00,482,253.0,173.994461
2023-06-18 12:55:00,485,36.0,20.00061
2023-06-18 12:55:00,486,0.0,0.0
2023-06-18 12:55:00,487,0.0,0.0
2023-06-18 12:55:00,488,17.0,13.000565
2023-06-18 12:55:00,489,1001.0,795.0
2023-06-18 12:55:00,490,1002.0,795.0
2023-06-18 12:55:00,491,969.0,791.0
2023-06-18 12:55:00,492,0.0,0.0
2023-06-18 12:55:00,493,994.0,795.0
2023-06-18 12:55:00,494,992.0,795.0
2023-06-18 12:55:00,495,0.0,0.0
2023-06-18 12:55:00,496,299.999908,200.0
2023-06-18 12:55:00,497,0.0,0.0
2023-06-18 12:55:00,498,0.0,0.0
2023-06-18 12:55:00,499,347.0,265.0
2023-06-18 12:55:00,501,285.0,167.006409
2023-06-18 12:55:00,502,167.0,167.0
2023-06-18 12:55:00,503,288.0,204.0
2023-06-18 12:55:00,507,0.0,0.0
2023-06-18 12:55:00,508,0.0,0.0
2023-06-18 12:55:00,511,0.0,0.0
2023-06-18 12:55:00,512,0.0,0.0
2023-06-18 12:55:00,513,328.0,150.0
2023-06-18 12:55:00,514,141.0,120.0
2023-06-18 12:55:00,516,0.0,0.0
2023-06-18 12:55:00,521,939.0,767.359009
2023-06-18 12:55:00,522,939.0,750.810364
2023-06-18 12:55:00,523,0.0,0.0
2023-06-18 12:55:00,524,0.0,0.0
2023-06-18 12:55:00,525,0.0,0.0
2023-06-18 12:55:00,526,235.476257,131.0
2023-06-18 12:55:00,527,1357.0,1058.099976
2023-06-18 12:55:00,528,131.0,131.0
2023-06-18 12:55:00,529,831.519226,605.507019
2023-06-18 12:55:00,530,994.0,577.0
2023-06-18 12:55:00,533,0.0,0.0
2023-06-18 12:55:00,534,0.0,0.0
2023-06-18 12:55:00,535,0.0,0.0
2023-06-18 12:55:00,536,96.0,33.5
2023-06-18 12:55:00,537,96.0,33.5
2023-06-18 12:55:00,538,102.666672,84.0
2023-06-18 12:55:00,539,334.0,174.0
2023-06-18 12:55:00,540,165.0,87.0
2023-06-18 12:55:00,541,87.0,51.0
2023-06-18 12:55:00,542,44.0,25.5
2023-06-18 12:55:00,544,0.0,0.0
2023-06-18 12:55:00,545,1012.0,795.0
2023-06-18 12:55:00,546,0.0,0.0
2023-06-18 12:55:00,547,0.0,0.0
2023-06-18 12:55:00,548,0.0,0.0
2023-06-18 12:55:00,549,0.0,0.0
2023-06-18 12:55:00,550,0.0,0.0
2023-06-18 12:55:00,552,0.0,0.0
2023-06-18 12:55:00,553,0.0,0.0
2023-06-18 13:00:00,1,0.0,0.0
2023-06-18 13:00:00,2,0.0,0.0
2023-06-18 13:00:00,3,0.0,0.0
2023-06-18 13:00:00,4,480.0,330.0
2023-06-18 13:00:00,5,403.667023,364.991486
2023-06-18 13:00:00,6,0.0,0.0
2023-06-18 13:00:00,7,0.0,0.0
2023-06-18 13:00:00,8,0.0,0.0
2023-06-18 13:00:00,9,441.046509,364.917023
2023-06-18 13:00:00,10,441.091797,364.371613
2023-06-18 13:00:00,11,0.0,0.0
2023-06-18 13:00:00,12,0.0,0.0
2023-06-18 13:00:00,15,0.0,0.0
2023-06-18 13:00:00,16,487.933289,427.933289
2023-06-18 13:00:00,17,460.274811,420.274811
2023-06-18 13:00:00,18,0.0,0.0
2023-06-18 13:00:00,27,615.0,615.0
2023-06-18 13:00:00,28,612.0,612.0
2023-06-18 13:00:00,29,612.0,612.0
2023-06-18 13:00:00,33,0.0,0.0
2023-06-18 13:00:00,36,999.0,795.0
2023-06-18 13:00:00,37,992.0,795.0
2023-06-18 13:00:00,43,383.061615,281.0
2023-06-18 13:00:00,46,506.0,447.6539
2023-06-18 13:00:00,47,462.986359,409.996735
2023-06-18 13:00:00,48,462.713654,409.897614
2023-06-18 13:00:00,49,0.0,0.0
2023-06-18 13:00:00,50,0.0,0.0
2023-06-18 13:00:00,51,463.0,405.012726
2023-06-18 13:00:00,52,0.0,0.0
2023-06-18 13:00:00,53,0.0,0.0
2023-06-18 13:00:00,54,0.0,0.0
2023-06-18 13:00:00,55,0.0,0.0
2023-06-18 13:00:00,56,0.0,0.0
2023-06-18 13:00:00,57,0.0,0.0
2023-06-18 13:00:00,58,136.5,135.0
2023-06-18 13:00:00,59,136.5,135.0
2023-06-18 13:00:00,60,175.0,150.0
2023-06-18 13:00:00,61,353.0,280.0
2023-06-18 13:00:00,62,0.0,0.0
2023-06-18 13:00:00,63,0.0,0.0
2023-06-18 13:00:00,64,332.485596,281.056061
2023-06-18 13:00:00,65,0.0,0.0
2023-06-18 13:00:00,66,378.282257,314.109528
2023-06-18 13:00:00,67,385.770782,332.830719
2023-06-18 13:00:00,68,396.11087,354.775421
2023-06-18 13:00:00,69,830.156738,670.163574
2023-06-18 13:00:00,70,853.352966,670.621338
2023-06-18 13:00:00,71,0.0,0.0
2023-06-18 13:00:00,72,0.0,0.0
2023-06-18 13:00:00,73,0.0,0.0
2023-06-18 13:00:00,74,0.0,0.0
2023-06-18 13:00:00,75,0.0,0.0
2023-06-18 13:00:00,76,0.0,0.0
2023-06-18 13:00:00,77,0.0,0.0
2023-06-18 13:00:00,78,0.0,0.0
2023-06-18 13:00:00,79,0.0,0.0
2023-06-18 13:00:00,80,0.0,0.0
2023-06-18 13:00:00,83,450.564667,361.20517
2023-06-18 13:00:00,84,0.0,0.0
2023-06-18 13:00:00,85,394.359772,320.0
2023-06-18 13:00:00,86,0.0,0.0
2023-06-18 13:00:00,87,442.687103,342.687103
2023-06-18 13:00:00,88,0.0,0.0
2023-06-18 13:00:00,89,455.993927,380.018097
2023-06-18 13:00:00,90,78.801102,0.0
2023-06-18 13:00:00,91,807.006042,750.0
2023-06-18 13:00:00,92,705.920654,635.0
2023-06-18 13:00:00,95,0.0,0.0
2023-06-18 13:00:00,96,0.0,0.0
2023-06-18 13:00:00,97,0.0,0.0
2023-06-18 13:00:00,98,0.0,0.0
2023-06-18 13:00:00,99,357.611115,261.0
2023-06-18 13:00:00,100,0.0,0.0
2023-06-18 13:00:00,101,0.0,0.0
2023-06-18 13:00:00,102,0.0,0.0
2023-06-18 13:00:00,103,0.0,0.0
2023-06-18 13:00:00,104,0.0,0.0
2023-06-18 13:00:00,105,0.0,0.0
2023-06-18 13:00:00,106,0.0,0.0
2023-06-18 13:00:00,107,0.0,0.0
2023-06-18 13:00:00,108,0.0,0.0
2023-06-18 13:00:00,112,0.0,0.0
2023-06-18 13:00:00,113,11.050714,0.0
2023-06-18 13:00:00,114,0.0,0.0
2023-06-18 13:00:00,115,921.0,752.332947
2023-06-18 13:00:00,116,917.99292,750.045654
2023-06-18 13:00:00,117,0.0,0.0
2023-06-18 13:00:00,118,0.0,0.0
2023-06-18 13:00:00,119,0.0,0.0
2023-06-18 13:00:00,120,100.0,60.000153
2023-06-18 13:00:00,126,0.0,0.0
2023-06-18 13:00:00,127,0.0,0.0
2023-06-18 13:00:00,128,998.0,750.0
2023-06-18 13:00:00,129,995.0,750.0
2023-06-18 13:00:00,130,0.0,0.0
2023-06-18 13:00:00,131,987.0,718.0
2023-06-18 13:00:00,132,948.0,758.0
2023-06-18 13:00:00,133,971.0,755.0
2023-06-18 13:00:00,134,281.985657,175.0
2023-06-18 13:00:00,135,291.0,210.0
2023-06-18 13:00:00,136,155.5,109.996994
2023-06-18 13:00:00,137,155.5,109.996994
2023-06-18 13:00:00,138,180.0,120.0
2023-06-18 13:00:00,139,282.0,196.0
2023-06-18 13:00:00,140,282.0,196.0
2023-06-18 13:00:00,141,271.0,188.0
2023-06-18 13:00:00,142,0.0,0.0
2023-06-18 13:00:00,143,0.0,0.0
2023-06-18 13:00:00,144,0.0,0.0
2023-06-18 13:00:00,145,160.0,88.436272
2023-06-18 13:00:00,146,160.0,88.436272
2023-06-18 13:00:00,147,172.0,104.0
2023-06-18 13:00:00,150,38.0,29.999542
2023-06-18 13:00:00,151,5.941463,0.0
2023-06-18 13:00:00,152,15.0,14.999771
2023-06-18 13:00:00,153,0.0,0.0
2023-06-18 13:00:00,154,231.0,141.003876
2023-06-18 13:00:00,155,122.0,70.501938
2023-06-18 13:00:00,156,387.99704,350.0
2023-06-18 13:00:00,158,0.0,0.0
2023-06-18 13:00:00,159,0.0,0.0
2023-06-18 13:00:00,160,0.0,0.0
2023-06-18 13:00:00,161,0.0,0.0
2023-06-18 13:00:00,162,0.0,0.0
2023-06-18 13:00:00,166,0.0,0.0
2023-06-18 13:00:00,167,91.0,64.0
2023-06-18 13:00:00,168,42.0,29.999542
2023-06-18 13:00:00,169,143.0,104.99588
2023-06-18 13:00:00,170,143.0,104.99588
2023-06-18 13:00:00,171,166.0,104.99588
2023-06-18 13:00:00,172,141.0,110.000916
2023-06-18 13:00:00,173,141.0,110.000916
2023-06-18 13:00:00,174,167.0,110.000916
2023-06-18 13:00:00,175,0.0,0.0
2023-06-18 13:00:00,176,289.0,162.0
2023-06-18 13:00:00,177,148.0,108.0
2023-06-18 13:00:00,178,10.467451,0.0
2023-06-18 13:00:00,179,0.0,0.0
2023-06-18 13:00:00,180,0.0,0.0
2023-06-18 13:00:00,181,0.0,0.0
2023-06-18 13:00:00,182,0.0,0.0
2023-06-18 13:00:00,183,0.0,0.0
2023-06-18 13:00:00,184,149.5,119.995728
2023-06-18 13:00:00,185,149.5,114.0
2023-06-18 13:00:00,186,180.0,122.0
2023-06-18 13:00:00,187,0.0,0.0
2023-06-18 13:00:00,188,0.0,0.0
2023-06-18 13:00:00,189,0.0,0.0
2023-06-18 13:00:00,190,1000.0,795.0
2023-06-18 13:00:00,191,999.0,795.0
2023-06-18 13:00:00,193,0.0,0.0
2023-06-18 13:00:00,194,12.719484,11.999903
2023-06-18 13:00:00,195,26.01713,10.0
2023-06-18 13:00:00,196,0.0,0.0
2023-06-18 13:00:00,197,0.0,0.0
2023-06-18 13:00:00,198,0.0,0.0
2023-06-18 13:00:00,200,0.0,0.0
2023-06-18 13:00:00,207,72.5,60.0
2023-06-18 13:00:00,208,72.5,60.0
2023-06-18 13:00:00,209,0.0,0.0
2023-06-18 13:00:00,210,0.0,0.0
2023-06-18 13:00:00,211,72.5,60.0
2023-06-18 13:00:00,212,84.600006,80.323494
2023-06-18 13:00:00,213,0.0,0.0
2023-06-18 13:00:00,214,69.864197,69.864197
2023-06-18 13:00:00,215,71.310776,71.310776
2023-06-18 13:00:00,216,67.0,67.0
2023-06-18 13:00:00,217,27.0,20.99826
2023-06-18 13:00:00,218,27.0,20.99826
2023-06-18 13:00:00,219,27.0,20.99826
2023-06-18 13:00:00,220,0.0,0.0
2023-06-18 13:00:00,231,297.489563,270.0
2023-06-18 13:00:00,232,293.80072,270.0
2023-06-18 13:00:00,233,0.0,0.0
2023-06-18 13:00:00,234,0.0,0.0
2023-06-18 13:00:00,237,0.0,0.0
2023-06-18 13:00:00,238,0.0,0.0
2023-06-18 13:00:00,240,278.0,200.0
2023-06-18 13:00:00,241,136.0,100.0
2023-06-18 13:00:00,242,0.0,0.0
2023-06-18 13:00:00,243,0.0,0.0
2023-06-18 13:00:00,244,0.0,0.0
2023-06-18 13:00:00,247,0.0,0.0
2023-06-18 13:00:00,248,0.0,0.0
2023-06-18 13:00:00,249,0.0,0.0
2023-06-18 13:00:00,250,156.5,99.334106
2023-06-18 13:00:00,251,156.5,99.553833
2023-06-18 13:00:00,252,180.0,130.0
2023-06-18 13:00:00,253,0.0,0.0
2023-06-18 13:00:00,254,0.0,0.0
2023-06-18 13:00:00,255,241.5,175.0
2023-06-18 13:00:00,256,241.5,175.0
2023-06-18 13:00:00,257,261.0,222.0
2023-06-18 13:00:00,258,275.5,172.002289
2023-06-18 13:00:00,259,275.5,172.002289
2023-06-18 13:00:00,260,271.0,212.0
2023-06-18 13:00:00,264,10.0,5.000229
2023-06-18 13:00:00,265,0.0,0.0
2023-06-18 13:00:00,266,298.338989,230.0
2023-06-18 13:00:00,267,0.0,0.0
2023-06-18 13:00:00,268,0.0,0.0
2023-06-18 13:00:00,269,0.0,0.0
2023-06-18 13:00:00,270,0.0,0.0
2023-06-18 13:00:00,271,89.666664,75.0
2023-06-18 13:00:00,272,89.666664,75.0
2023-06-18 13:00:00,273,89.666664,75.0
2023-06-18 13:00:00,274,112.5,112.5
2023-06-18 13:00:00,275,157.0,100.0
2023-06-18 13:00:00,276,71.0,50.0
2023-06-18 13:00:00,277,155.0,100.0
2023-06-18 13:00:00,278,75.0,50.0
2023-06-18 13:00:00,279,0.0,0.0
2023-06-18 13:00:00,280,0.0,0.0
2023-06-18 13:00:00,281,161.0,100.0
2023-06-18 13:00:00,282,73.0,50.0
2023-06-18 13:00:00,283,159.0,100.0
2023-06-18 13:00:00,284,75.0,50.0
2023-06-18 13:00:00,285,159.0,100.0
2023-06-18 13:00:00,286,75.0,50.0
2023-06-18 13:00:00,287,0.0,0.0
2023-06-18 13:00:00,288,0.0,0.0
2023-06-18 13:00:00,289,160.0,100.0
2023-06-18 13:00:00,290,75.0,50.0
2023-06-18 13:00:00,291,96.0,53.471863
2023-06-18 13:00:00,292,96.0,53.025528
2023-06-18 13:00:00,293,0.0,0.0
2023-06-18 13:00:00,294,102.0,84.0
2023-06-18 13:00:00,299,183.0,133.0
2023-06-18 13:00:00,300,183.0,133.0
2023-06-18 13:00:00,301,178.5,133.0
2023-06-18 13:00:00,302,178.5,133.0
2023-06-18 13:00:00,303,204.0,128.999451
2023-06-18 13:00:00,304,198.0,128.999451
2023-06-18 13:00:00,305,375.0,310.000916
2023-06-18 13:00:00,306,356.0,297.007629
2023-06-18 13:00:00,307,304.70694,207.007019
2023-06-18 13:00:00,308,149.5,119.995728
2023-06-18 13:00:00,309,149.5,119.995728
2023-06-18 13:00:00,310,164.0,122.0
2023-06-18 13:00:00,311,0.0,0.0
2023-06-18 13:00:00,312,0.0,0.0
2023-06-18 13:00:00,313,0.0,0.0
2023-06-18 13:00:00,314,151.0,119.995728
2023-06-18 13:00:00,315,151.0,119.995728
2023-06-18 13:00:00,316,169.0,122.0
2023-06-18 13:00:00,317,0.0,0.0
2023-06-18 13:00:00,318,0.0,0.0
2023-06-18 13:00:00,319,0.0,0.0
2023-06-18 13:00:00,320,0.0,0.0
2023-06-18 13:00:00,321,0.0,0.0
2023-06-18 13:00:00,322,0.0,0.0
2023-06-18 13:00:00,323,165.5,122.0
2023-06-18 13:00:00,324,165.5,122.0
2023-06-18 13:00:00,325,176.0,136.0
2023-06-18 13:00:00,326,144.0,135.0
2023-06-18 13:00:00,327,142.622513,135.0
2023-06-18 13:00:00,328,176.0,150.0
2023-06-18 13:00:00,329,0.0,0.0
2023-06-18 13:00:00,330,0.0,0.0
2023-06-18 13:00:00,331,784.0,644.627686
2023-06-18 13:00:00,332,0.0,0.0
2023-06-18 13:00:00,333,0.0,0.0
2023-06-18 13:00:00,334,7.985049,0.0
2023-06-18 13:00:00,335,69.5,50.99826
2023-06-18 13:00:00,336,5.373949,0.0
2023-06-18 13:00:00,337,40.5,40.5
2023-06-18 13:00:00,338,40.5,40.5
2023-06-18 13:00:00,339,29.0,29.0
2023-06-18 13:00:00,340,818.0,677.207397
2023-06-18 13:00:00,341,777.0,673.88855
2023-06-18 13:00:00,342,166.0,135.0
2023-06-18 13:00:00,343,0.0,0.0
2023-06-18 13:00:00,344,0.0,0.0
2023-06-18 13:00:00,345,100.0,79.998932
2023-06-18 13:00:00,346,0.0,0.0
2023-06-18 13:00:00,347,163.0,163.0
2023-06-18 13:00:00,348,0.0,0.0
2023-06-18 13:00:00,349,0.0,0.0
2023-06-18 13:00:00,350,0.0,0.0
2023-06-18 13:00:00,351,0.0,0.0
2023-06-18 13:00:00,352,0.0,0.0
2023-06-18 13:00:00,353,0.0,0.0
2023-06-18 13:00:00,354,0.0,0.0
2023-06-18 13:00:00,355,0.0,0.0
2023-06-18 13:00:00,356,0.0,0.0
2023-06-18 13:00:00,357,12.5,10.0
2023-06-18 13:00:00,358,20.0,10.000153
2023-06-18 13:00:00,359,20.0,10.000153
2023-06-18 13:00:00,360,21.25,7.0
2023-06-18 13:00:00,361,21.25,7.0
2023-06-18 13:00:00,362,0.0,0.0
2023-06-18 13:00:00,363,21.25,10.0
2023-06-18 13:00:00,364,726.862061,665.0
2023-06-18 13:00:00,365,0.0,0.0
2023-06-18 13:00:00,366,0.0,0.0
2023-06-18 13:00:00,367,393.378143,355.0
2023-06-18 13:00:00,368,85.0,68.0
2023-06-18 13:00:00,369,85.0,70.415375
2023-06-18 13:00:00,370,85.0,68.0
2023-06-18 13:00:00,371,85.0,70.415375
2023-06-18 13:00:00,372,0.0,0.0
2023-06-18 13:00:00,373,0.0,0.0
2023-06-18 13:00:00,374,0.0,0.0
2023-06-18 13:00:00,375,0.0,0.0
2023-06-18 13:00:00,376,160.5,158.0
2023-06-18 13:00:00,377,160.5,158.0
2023-06-18 13:00:00,378,148.0,123.0
2023-06-18 13:00:00,379,0.0,0.0
2023-06-18 13:00:00,380,39.5,31.0
2023-06-18 13:00:00,381,2.161932,0.0
2023-06-18 13:00:00,382,163.5,129.972046
2023-06-18 13:00:00,383,163.5,129.972046
2023-06-18 13:00:00,384,188.0,129.972046
2023-06-18 13:00:00,385,270.5,188.018433
2023-06-18 13:00:00,386,270.5,187.697998
2023-06-18 13:00:00,387,275.0,204.0
2023-06-18 13:00:00,388,0.0,0.0
2023-06-18 13:00:00,389,0.0,0.0
2023-06-18 13:00:00,390,0.0,0.0
2023-06-18 13:00:00,419,287.0,160.002441
2023-06-18 13:00:00,420,287.0,160.002441
2023-06-18 13:00:00,421,268.0,160.002441
2023-06-18 13:00:00,422,253.0,186.0
2023-06-18 13:00:00,423,253.0,186.0
2023-06-18 13:00:00,432,301.0,220.0
2023-06-18 13:00:00,433,387.813416,267.0
2023-06-18 13:00:00,434,270.0,189.016327
2023-06-18 13:00:00,435,270.0,189.016327
2023-06-18 13:00:00,436,280.5,189.016327
2023-06-18 13:00:00,437,280.5,189.016327
2023-06-18 13:00:00,438,273.0,206.0
2023-06-18 13:00:00,439,285.0,206.0
2023-06-18 13:00:00,440,198.0,119.237717
2023-06-18 13:00:00,441,168.801682,124.034836
2023-06-18 13:00:00,442,194.0,121.636276
2023-06-18 13:00:00,443,25.0,20.037918
2023-06-18 13:00:00,444,0.0,0.0
2023-06-18 13:00:00,450,219.0,215.0
2023-06-18 13:00:00,451,83.0,83.0
2023-06-18 13:00:00,452,239.0,235.0
2023-06-18 13:00:00,453,113.0,113.0
2023-06-18 13:00:00,459,430.0,276.0
2023-06-18 13:00:00,467,10.75862,5.000153
2023-06-18 13:00:00,468,10.75862,4.000366
2023-06-18 13:00:00,469,0.0,0.0
2023-06-18 13:00:00,471,4.42486,0.0
2023-06-18 13:00:00,472,235.0,180.0
2023-06-18 13:00:00,473,120.0,90.0
2023-06-18 13:00:00,474,222.0,180.0
2023-06-18 13:00:00,475,128.0,90.0
2023-06-18 13:00:00,477,244.5,173.994461
2023-06-18 13:00:00,478,244.5,173.994461
2023-06-18 13:00:00,479,253.0,173.994461
2023-06-18 13:00:00,480,244.5,173.994461
2023-06-18 13:00:00,481,244.5,173.994461
2023-06-18 13:00:00,482,253.0,173.994461
2023-06-18 13:00:00,485,36.0,20.00061
2023-06-18 13:00:00,486,0.0,0.0
2023-06-18 13:00:00,487,0.0,0.0
2023-06-18 13:00:00,488,17.0,13.000565
2023-06-18 13:00:00,489,1001.0,795.0
2023-06-18 13:00:00,490,1002.0,795.0
2023-06-18 13:00:00,491,969.0,791.0
2023-06-18 13:00:00,492,0.0,0.0
2023-06-18 13:00:00,493,994.0,795.0
2023-06-18 13:00:00,494,992.0,795.0
2023-06-18 13:00:00,495,0.0,0.0
2023-06-18 13:00:00,496,299.999908,200.0
2023-06-18 13:00:00,497,0.0,0.0
2023-06-18 13:00:00,498,0.0,0.0
2023-06-18 13:00:00,499,347.0,265.0
2023-06-18 13:00:00,501,285.0,167.006409
2023-06-18 13:00:00,502,167.0,167.0
2023-06-18 13:00:00,503,288.0,204.0
2023-06-18 13:00:00,507,0.0,0.0
2023-06-18 13:00:00,508,0.0,0.0
2023-06-18 13:00:00,511,0.0,0.0
2023-06-18 13:00:00,512,0.0,0.0
2023-06-18 13:00:00,513,328.0,150.0
2023-06-18 13:00:00,514,141.0,120.0
2023-06-18 13:00:00,516,0.0,0.0
2023-06-18 13:00:00,521,939.0,767.359009
2023-06-18 13:00:00,522,939.0,750.810364
2023-06-18 13:00:00,523,0.0,0.0
2023-06-18 13:00:00,524,0.0,0.0
2023-06-18 13:00:00,525,0.0,0.0
2023-06-18 13:00:00,526,235.476257,131.0
2023-06-18 13:00:00,527,1357.0,1058.099976
2023-06-18 13:00:00,528,131.0,131.0
2023-06-18 13:00:00,529,831.519226,605.507019
2023-06-18 13:00:00,530,994.0,577.0
2023-06-18 13:00:00,533,0.0,0.0
2023-06-18 13:00:00,534,0.0,0.0
2023-06-18 13:00:00,535,0.0,0.0
2023-06-18 13:00:00,536,96.0,33.5
2023-06-18 13:00:00,537,96.0,33.5
2023-06-18 13:00:00,538,102.666672,84.0
2023-06-18 13:00:00,539,334.0,174.0
2023-06-18 13:00:00,540,165.0,87.0
2023-06-18 13:00:00,541,87.0,51.0
2023-06-18 13:00:00,542,44.0,25.5
2023-06-18 13:00:00,544,0.0,0.0
2023-06-18 13:00:00,545,1012.0,795.0
2023-06-18 13:00:00,546,0.0,0.0
2023-06-18 13:00:00,547,0.0,0.0
2023-06-18 13:00:00,548,0.0,0.0
2023-06-18 13:00:00,549,0.0,0.0
2023-06-18 13:00:00,550,0.0,0.0
2023-06-18 13:00:00,552,0.0,0.0
2023-06-18 13:00:00,553,0.0,0.0
2023-06-18 13:05:00,1,0.0,0.0
2023-06-18 13:05:00,2,0.0,0.0
2023-06-18 13:05:00,3,0.0,0.0
2023-06-18 13:05:00,4,480.0,330.0
2023-06-18 13:05:00,5,403.667023,364.991486
2023-06-18 13:05:00,6,0.0,0.0
2023-06-18 13:05:00,7,0.0,0.0
2023-06-18 13:05:00,8,0.0,0.0
2023-06-18 13:05:00,9,441.046509,364.917023
2023-06-18 13:05:00,10,441.091797,364.371613
2023-06-18 13:05:00,11,0.0,0.0
2023-06-18 13:05:00,12,0.0,0.0
2023-06-18 13:05:00,15,0.0,0.0
2023-06-18 13:05:00,16,487.933289,427.933289
2023-06-18 13:05:00,17,460.274811,420.274811
2023-06-18 13:05:00,18,0.0,0.0
2023-06-18 13:05:00,27,615.0,615.0
2023-06-18 13:05:00,28,612.0,612.0
2023-06-18 13:05:00,29,612.0,612.0
2023-06-18 13:05:00,33,0.0,0.0
2023-06-18 13:05:00,36,999.0,795.0
2023-06-18 13:05:00,37,992.0,795.0
2023-06-18 13:05:00,43,383.061615,281.0
2023-06-18 13:05:00,46,506.0,447.6539
2023-06-18 13:05:00,47,462.986359,409.996735
2023-06-18 13:05:00,48,462.713654,409.897614
2023-06-18 13:05:00,49,0.0,0.0
2023-06-18 13:05:00,50,0.0,0.0
2023-06-18 13:05:00,51,463.0,405.012726
2023-06-18 13:05:00,52,0.0,0.0
2023-06-18 13:05:00,53,0.0,0.0
2023-06-18 13:05:00,54,0.0,0.0
2023-06-18 13:05:00,55,0.0,0.0
2023-06-18 13:05:00,56,0.0,0.0
2023-06-18 13:05:00,57,0.0,0.0
2023-06-18 13:05:00,58,136.5,135.0
2023-06-18 13:05:00,59,136.5,135.0
2023-06-18 13:05:00,60,175.0,150.0
2023-06-18 13:05:00,61,353.0,280.0
2023-06-18 13:05:00,62,0.0,0.0
2023-06-18 13:05:00,63,0.0,0.0
2023-06-18 13:05:00,64,332.485596,281.056061
2023-06-18 13:05:00,65,0.0,0.0
2023-06-18 13:05:00,66,378.282257,314.109528
2023-06-18 13:05:00,67,385.770782,332.830719
2023-06-18 13:05:00,68,396.11087,354.775421
2023-06-18 13:05:00,69,830.156738,670.163574
2023-06-18 13:05:00,70,853.352966,670.621338
2023-06-18 13:05:00,71,0.0,0.0
2023-06-18 13:05:00,72,0.0,0.0
2023-06-18 13:05:00,73,0.0,0.0
2023-06-18 13:05:00,74,0.0,0.0
2023-06-18 13:05:00,75,0.0,0.0
2023-06-18 13:05:00,76,0.0,0.0
2023-06-18 13:05:00,77,0.0,0.0
2023-06-18 13:05:00,78,0.0,0.0
2023-06-18 13:05:00,79,0.0,0.0
2023-06-18 13:05:00,80,0.0,0.0
2023-06-18 13:05:00,83,450.564667,361.20517
2023-06-18 13:05:00,84,0.0,0.0
2023-06-18 13:05:00,85,394.359772,320.0
2023-06-18 13:05:00,86,0.0,0.0
2023-06-18 13:05:00,87,442.687103,342.687103
2023-06-18 13:05:00,88,0.0,0.0
2023-06-18 13:05:00,89,455.993927,380.018097
2023-06-18 13:05:00,90,78.801102,0.0
2023-06-18 13:05:00,91,807.006042,750.0
2023-06-18 13:05:00,92,705.920654,635.0
2023-06-18 13:05:00,95,0.0,0.0
2023-06-18 13:05:00,96,0.0,0.0
2023-06-18 13:05:00,97,0.0,0.0
2023-06-18 13:05:00,98,0.0,0.0
2023-06-18 13:05:00,99,357.611115,261.0
2023-06-18 13:05:00,100,0.0,0.0
2023-06-18 13:05:00,101,0.0,0.0
2023-06-18 13:05:00,102,0.0,0.0
2023-06-18 13:05:00,103,0.0,0.0
2023-06-18 13:05:00,104,0.0,0.0
2023-06-18 13:05:00,105,0.0,0.0
2023-06-18 13:05:00,106,0.0,0.0
2023-06-18 13:05:00,107,0.0,0.0
2023-06-18 13:05:00,108,0.0,0.0
2023-06-18 13:05:00,112,0.0,0.0
2023-06-18 13:05:00,113,11.050714,0.0
2023-06-18 13:05:00,114,0.0,0.0
2023-06-18 13:05:00,115,921.0,752.332947
2023-06-18 13:05:00,116,917.99292,750.045654
2023-06-18 13:05:00,117,0.0,0.0
2023-06-18 13:05:00,118,0.0,0.0
2023-06-18 13:05:00,119,0.0,0.0
2023-06-18 13:05:00,120,100.0,60.000153
2023-06-18 13:05:00,126,0.0,0.0
2023-06-18 13:05:00,127,0.0,0.0
2023-06-18 13:05:00,128,998.0,750.0
2023-06-18 13:05:00,129,995.0,750.0
2023-06-18 13:05:00,130,0.0,0.0
2023-06-18 13:05:00,131,987.0,718.0
2023-06-18 13:05:00,132,948.0,758.0
2023-06-18 13:05:00,133,971.0,755.0
2023-06-18 13:05:00,134,281.985657,175.0
2023-06-18 13:05:00,135,291.0,210.0
2023-06-18 13:05:00,136,155.5,109.996994
2023-06-18 13:05:00,137,155.5,109.996994
2023-06-18 13:05:00,138,180.0,120.0
2023-06-18 13:05:00,139,282.0,196.0
2023-06-18 13:05:00,140,282.0,196.0
2023-06-18 13:05:00,141,271.0,188.0
2023-06-18 13:05:00,142,0.0,0.0
2023-06-18 13:05:00,143,0.0,0.0
2023-06-18 13:05:00,144,0.0,0.0
2023-06-18 13:05:00,145,160.0,88.436272
2023-06-18 13:05:00,146,160.0,88.436272
2023-06-18 13:05:00,147,172.0,104.0
2023-06-18 13:05:00,150,38.0,29.999542
2023-06-18 13:05:00,151,5.941463,0.0
2023-06-18 13:05:00,152,15.0,14.999771
2023-06-18 13:05:00,153,0.0,0.0
2023-06-18 13:05:00,154,231.0,141.003876
2023-06-18 13:05:00,155,122.0,70.501938
2023-06-18 13:05:00,156,387.99704,350.0
2023-06-18 13:05:00,158,0.0,0.0
2023-06-18 13:05:00,159,0.0,0.0
2023-06-18 13:05:00,160,0.0,0.0
2023-06-18 13:05:00,161,0.0,0.0
2023-06-18 13:05:00,162,0.0,0.0
2023-06-18 13:05:00,166,0.0,0.0
2023-06-18 13:05:00,167,91.0,64.0
2023-06-18 13:05:00,168,42.0,29.999542
2023-06-18 13:05:00,169,143.0,104.99588
2023-06-18 13:05:00,170,143.0,104.99588
2023-06-18 13:05:00,171,166.0,104.99588
2023-06-18 13:05:00,172,141.0,110.000916
2023-06-18 13:05:00,173,141.0,110.000916
2023-06-18 13:05:00,174,167.0,110.000916
2023-06-18 13:05:00,175,0.0,0.0
2023-06-18 13:05:00,176,289.0,162.0
2023-06-18 13:05:00,177,148.0,108.0
2023-06-18 13:05:00,178,10.467451,0.0
2023-06-18 13:05:00,179,0.0,0.0
2023-06-18 13:05:00,180,0.0,0.0
2023-06-18 13:05:00,181,0.0,0.0
2023-06-18 13:05:00,182,0.0,0.0
2023-06-18 13:05:00,183,0.0,0.0
2023-06-18 13:05:00,184,149.5,119.995728
2023-06-18 13:05:00,185,149.5,114.0
2023-06-18 13:05:00,186,180.0,122.0
2023-06-18 13:05:00,187,0.0,0.0
2023-06-18 13:05:00,188,0.0,0.0
2023-06-18 13:05:00,189,0.0,0.0
2023-06-18 13:05:00,190,1000.0,795.0
2023-06-18 13:05:00,191,999.0,795.0
2023-06-18 13:05:00,193,0.0,0.0
2023-06-18 13:05:00,194,12.719484,11.999903
2023-06-18 13:05:00,195,26.01713,10.0
2023-06-18 13:05:00,196,0.0,0.0
2023-06-18 13:05:00,197,0.0,0.0
2023-06-18 13:05:00,198,0.0,0.0
2023-06-18 13:05:00,200,0.0,0.0
2023-06-18 13:05:00,207,72.5,60.0
2023-06-18 13:05:00,208,72.5,60.0
2023-06-18 13:05:00,209,0.0,0.0
2023-06-18 13:05:00,210,0.0,0.0
2023-06-18 13:05:00,211,72.5,60.0
2023-06-18 13:05:00,212,84.600006,80.323494
2023-06-18 13:05:00,213,0.0,0.0
2023-06-18 13:05:00,214,69.864197,69.864197
2023-06-18 13:05:00,215,71.310776,71.310776
2023-06-18 13:05:00,216,67.0,67.0
2023-06-18 13:05:00,217,27.0,20.99826
2023-06-18 13:05:00,218,27.0,20.99826
2023-06-18 13:05:00,219,27.0,20.99826
2023-06-18 13:05:00,220,0.0,0.0
2023-06-18 13:05:00,231,297.489563,270.0
2023-06-18 13:05:00,232,293.80072,270.0
2023-06-18 13:05:00,233,0.0,0.0
2023-06-18 13:05:00,234,0.0,0.0
2023-06-18 13:05:00,237,0.0,0.0
2023-06-18 13:05:00,238,0.0,0.0
2023-06-18 13:05:00,240,278.0,200.0
2023-06-18 13:05:00,241,136.0,100.0
2023-06-18 13:05:00,242,0.0,0.0
2023-06-18 13:05:00,243,0.0,0.0
2023-06-18 13:05:00,244,0.0,0.0
2023-06-18 13:05:00,247,0.0,0.0
2023-06-18 13:05:00,248,0.0,0.0
2023-06-18 13:05:00,249,0.0,0.0
2023-06-18 13:05:00,250,156.5,99.334106
2023-06-18 13:05:00,251,156.5,99.553833
2023-06-18 13:05:00,252,180.0,130.0
2023-06-18 13:05:00,253,0.0,0.0
2023-06-18 13:05:00,254,0.0,0.0
2023-06-18 13:05:00,255,241.5,175.0
2023-06-18 13:05:00,256,241.5,175.0
2023-06-18 13:05:00,257,261.0,222.0
2023-06-18 13:05:00,258,275.5,172.002289
2023-06-18 13:05:00,259,275.5,172.002289
2023-06-18 13:05:00,260,271.0,212.0
2023-06-18 13:05:00,264,10.0,5.000229
2023-06-18 13:05:00,265,0.0,0.0
2023-06-18 13:05:00,266,298.338989,230.0
2023-06-18 13:05:00,267,0.0,0.0
2023-06-18 13:05:00,268,0.0,0.0
2023-06-18 13:05:00,269,0.0,0.0
2023-06-18 13:05:00,270,0.0,0.0
2023-06-18 13:05:00,271,89.666664,75.0
2023-06-18 13:05:00,272,89.666664,75.0
2023-06-18 13:05:00,273,89.666664,75.0
2023-06-18 13:05:00,274,112.5,112.5
2023-06-18 13:05:00,275,157.0,100.0
2023-06-18 13:05:00,276,71.0,50.0
2023-06-18 13:05:00,277,155.0,100.0
2023-06-18 13:05:00,278,75.0,50.0
2023-06-18 13:05:00,279,0.0,0.0
2023-06-18 13:05:00,280,0.0,0.0
2023-06-18 13:05:00,281,161.0,100.0
2023-06-18 13:05:00,282,73.0,50.0
2023-06-18 13:05:00,283,159.0,100.0
2023-06-18 13:05:00,284,75.0,50.0
2023-06-18 13:05:00,285,159.0,100.0
2023-06-18 13:05:00,286,75.0,50.0
2023-06-18 13:05:00,287,0.0,0.0
2023-06-18 13:05:00,288,0.0,0.0
2023-06-18 13:05:00,289,160.0,100.0
2023-06-18 13:05:00,290,75.0,50.0
2023-06-18 13:05:00,291,96.0,53.471863
2023-06-18 13:05:00,292,96.0,53.025528
2023-06-18 13:05:00,293,0.0,0.0
2023-06-18 13:05:00,294,102.0,84.0
2023-06-18 13:05:00,299,183.0,133.0
2023-06-18 13:05:00,300,183.0,133.0
2023-06-18 13:05:00,301,178.5,133.0
2023-06-18 13:05:00,302,178.5,133.0
2023-06-18 13:05:00,303,204.0,128.999451
2023-06-18 13:05:00,304,198.0,128.999451
2023-06-18 13:05:00,305,375.0,310.000916
2023-06-18 13:05:00,306,356.0,297.007629
2023-06-18 13:05:00,307,304.70694,207.007019
2023-06-18 13:05:00,308,149.5,119.995728
2023-06-18 13:05:00,309,149.5,119.995728
2023-06-18 13:05:00,310,164.0,122.0
2023-06-18 13:05:00,311,0.0,0.0
2023-06-18 13:05:00,312,0.0,0.0
2023-06-18 13:05:00,313,0.0,0.0
2023-06-18 13:05:00,314,151.0,119.995728
2023-06-18 13:05:00,315,151.0,119.995728
2023-06-18 13:05:00,316,169.0,122.0
2023-06-18 13:05:00,317,0.0,0.0
2023-06-18 13:05:00,318,0.0,0.0
2023-06-18 13:05:00,319,0.0,0.0
2023-06-18 13:05:00,320,0.0,0.0
2023-06-18 13:05:00,321,0.0,0.0
2023-06-18 13:05:00,322,0.0,0.0
2023-06-18 13:05:00,323,165.5,122.0
2023-06-18 13:05:00,324,165.5,122.0
2023-06-18 13:05:00,325,176.0,136.0
2023-06-18 13:05:00,326,144.0,135.0
2023-06-18 13:05:00,327,142.622513,135.0
2023-06-18 13:05:00,328,176.0,150.0
2023-06-18 13:05:00,329,0.0,0.0
2023-06-18 13:05:00,330,0.0,0.0
2023-06-18 13:05:00,331,784.0,644.627686
2023-06-18 13:05:00,332,0.0,0.0
2023-06-18 13:05:00,333,0.0,0.0
2023-06-18 13:05:00,334,7.985049,0.0
2023-06-18 13:05:00,335,69.5,50.99826
2023-06-18 13:05:00,336,5.373949,0.0
2023-06-18 13:05:00,337,40.5,40.5
2023-06-18 13:05:00,338,40.5,40.5
2023-06-18 13:05:00,339,29.0,29.0
2023-06-18 13:05:00,340,818.0,677.207397
2023-06-18 13:05:00,341,777.0,673.88855
2023-06-18 13:05:00,342,166.0,135.0
2023-06-18 13:05:00,343,0.0,0.0
2023-06-18 13:05:00,344,0.0,0.0
2023-06-18 13:05:00,345,100.0,79.998932
2023-06-18 13:05:00,346,0.0,0.0
2023-06-18 13:05:00,347,163.0,163.0
2023-06-18 13:05:00,348,0.0,0.0
2023-06-18 13:05:00,349,0.0,0.0
2023-06-18 13:05:00,350,0.0,0.0
2023-06-18 13:05:00,351,0.0,0.0
2023-06-18 13:05:00,352,0.0,0.0
2023-06-18 13:05:00,353,0.0,0.0
2023-06-18 13:05:00,354,0.0,0.0
2023-06-18 13:05:00,355,0.0,0.0
2023-06-18 13:05:00,356,0.0,0.0
2023-06-18 13:05:00,357,12.5,10.0
2023-06-18 13:05:00,358,20.0,10.000153
2023-06-18 13:05:00,359,20.0,10.000153
2023-06-18 13:05:00,360,21.25,7.0
2023-06-18 13:05:00,361,21.25,7.0
2023-06-18 13:05:00,362,0.0,0.0
2023-06-18 13:05:00,363,21.25,10.0
2023-06-18 13:05:00,364,726.862061,665.0
2023-06-18 13:05:00,365,0.0,0.0
2023-06-18 13:05:00,366,0.0,0.0
2023-06-18 13:05:00,367,393.378143,355.0
2023-06-18 13:05:00,368,85.0,68.0
2023-06-18 13:05:00,369,85.0,70.415375
2023-06-18 13:05:00,370,85.0,68.0
2023-06-18 13:05:00,371,85.0,70.415375
2023-06-18 13:05:00,372,0.0,0.0
2023-06-18 13:05:00,373,0.0,0.0
2023-06-18 13:05:00,374,0.0,0.0
2023-06-18 13:05:00,375,0.0,0.0
2023-06-18 13:05:00,376,160.5,158.0
2023-06-18 13:05:00,377,160.5,158.0
2023-06-18 13:05:00,378,148.0,123.0
2023-06-18 13:05:00,379,0.0,0.0
2023-06-18 13:05:00,380,39.5,31.0
2023-06-18 13:05:00,381,2.161932,0.0
2023-06-18 13:05:00,382,163.5,129.972046
2023-06-18 13:05:00,383,163.5,129.972046
2023-06-18 13:05:00,384,188.0,129.972046
2023-06-18 13:05:00,385,270.5,188.018433
2023-06-18 13:05:00,386,270.5,187.697998
2023-06-18 13:05:00,387,275.0,204.0
2023-06-18 13:05:00,388,0.0,0.0
2023-06-18 13:05:00,389,0.0,0.0
2023-06-18 13:05:00,390,0.0,0.0
2023-06-18 13:05:00,419,287.0,160.002441
2023-06-18 13:05:00,420,287.0,160.002441
2023-06-18 13:05:00,421,268.0,160.002441
2023-06-18 13:05:00,422,253.0,186.0
2023-06-18 13:05:00,423,253.0,186.0
2023-06-18 13:05:00,432,301.0,220.0
2023-06-18 13:05:00,433,387.813416,267.0
2023-06-18 13:05:00,434,270.0,189.016327
2023-06-18 13:05:00,435,270.0,189.016327
2023-06-18 13:05:00,436,280.5,189.016327
2023-06-18 13:05:00,437,280.5,189.016327
2023-06-18 13:05:00,438,273.0,206.0
2023-06-18 13:05:00,439,285.0,206.0
2023-06-18 13:05:00,440,198.0,119.237717
2023-06-18 13:05:00,441,168.801682,124.034836
2023-06-18 13:05:00,442,194.0,121.636276
2023-06-18 13:05:00,443,25.0,20.037918
2023-06-18 13:05:00,444,0.0,0.0
2023-06-18 13:05:00,450,219.0,215.0
2023-06-18 13:05:00,451,83.0,83.0
2023-06-18 13:05:00,452,239.0,235.0
2023-06-18 13:05:00,453,113.0,113.0
2023-06-18 13:05:00,459,430.0,276.0
2023-06-18 13:05:00,467,10.75862,5.000153
2023-06-18 13:05:00,468,10.75862,4.000366
2023-06-18 13:05:00,469,0.0,0.0
2023-06-18 13:05:00,471,4.42486,0.0
2023-06-18 13:05:00,472,235.0,180.0
2023-06-18 13:05:00,473,120.0,90.0
2023-06-18 13:05:00,474,222.0,180.0
2023-06-18 13:05:00,475,128.0,90.0
2023-06-18 13:05:00,477,244.5,173.994461
2023-06-18 13:05:00,478,244.5,173.994461
2023-06-18 13:05:00,479,253.0,173.994461
2023-06-18 13:05:00,480,244.5,173.994461
2023-06-18 13:05:00,481,244.5,173.994461
2023-06-18 13:05:00,482,253.0,173.994461
2023-06-18 13:05:00,485,36.0,20.00061
2023-06-18 13:05:00,486,0.0,0.0
2023-06-18 13:05:00,487,0.0,0.0
2023-06-18 13:05:00,488,17.0,13.000565
2023-06-18 13:05:00,489,1001.0,795.0
2023-06-18 13:05:00,490,1002.0,795.0
2023-06-18 13:05:00,491,969.0,791.0
2023-06-18 13:05:00,492,0.0,0.0
2023-06-18 13:05:00,493,994.0,795.0
2023-06-18 13:05:00,494,992.0,795.0
2023-06-18 13:05:00,495,0.0,0.0
2023-06-18 13:05:00,496,299.999908,200.0
2023-06-18 13:05:00,497,0.0,0.0
2023-06-18 13:05:00,498,0.0,0.0
2023-06-18 13:05:00,499,347.0,265.0
2023-06-18 13:05:00,501,285.0,167.006409
2023-06-18 13:05:00,502,167.0,167.0
2023-06-18 13:05:00,503,288.0,204.0
2023-06-18 13:05:00,507,0.0,0.0
2023-06-18 13:05:00,508,0.0,0.0
2023-06-18 13:05:00,511,0.0,0.0
2023-06-18 13:05:00,512,0.0,0.0
2023-06-18 13:05:00,513,328.0,150.0
2023-06-18 13:05:00,514,141.0,120.0
2023-06-18 13:05:00,516,0.0,0.0
2023-06-18 13:05:00,521,939.0,767.359009
2023-06-18 13:05:00,522,939.0,750.810364
2023-06-18 13:05:00,523,0.0,0.0
2023-06-18 13:05:00,524,0.0,0.0
2023-06-18 13:05:00,525,0.0,0.0
2023-06-18 13:05:00,526,235.476257,131.0
2023-06-18 13:05:00,527,1357.0,1058.099976
2023-06-18 13:05:00,528,131.0,131.0
2023-06-18 13:05:00,529,831.519226,605.507019
2023-06-18 13:05:00,530,994.0,577.0
2023-06-18 13:05:00,533,0.0,0.0
2023-06-18 13:05:00,534,0.0,0.0
2023-06-18 13:05:00,535,0.0,0.0
2023-06-18 13:05:00,536,96.0,33.5
2023-06-18 13:05:00,537,96.0,33.5
2023-06-18 13:05:00,538,102.666672,84.0
2023-06-18 13:05:00,539,334.0,174.0
2023-06-18 13:05:00,540,165.0,87.0
2023-06-18 13:05:00,541,87.0,51.0
2023-06-18 13:05:00,542,44.0,25.5
2023-06-18 13:05:00,544,0.0,0.0
2023-06-18 13:05:00,545,1012.0,795.0
2023-06-18 13:05:00,546,0.0,0.0
2023-06-18 13:05:00,547,0.0,0.0
2023-06-18 13:05:00,548,0.0,0.0
2023-06-18 13:05:00,549,0.0,0.0
2023-06-18 13:05:00,550,0.0,0.0
2023-06-18 13:05:00,552,0.0,0.0
2023-06-18 13:05:00,553,0.0,0.0
2023-06-18 13:10:00,1,0.0,0.0
2023-06-18 13:10:00,2,0.0,0.0
2023-06-18 13:10:00,3,0.0,0.0
2023-06-18 13:10:00,4,480.0,330.0
2023-06-18 13:10:00,5,403.667023,364.991486
2023-06-18 13:10:00,6,0.0,0.0
2023-06-18 13:10:00,7,0.0,0.0
2023-06-18 13:10:00,8,0.0,0.0
2023-06-18 13:10:00,9,441.046509,364.917023
2023-06-18 13:10:00,10,441.091797,364.371613
2023-06-18 13:10:00,11,0.0,0.0
2023-06-18 13:10:00,12,0.0,0.0
2023-06-18 13:10:00,15,0.0,0.0
2023-06-18 13:10:00,16,487.933289,427.933289
2023-06-18 13:10:00,17,460.274811,420.274811
2023-06-18 13:10:00,18,0.0,0.0
2023-06-18 13:10:00,27,615.0,615.0
2023-06-18 13:10:00,28,612.0,612.0
2023-06-18 13:10:00,29,612.0,612.0
2023-06-18 13:10:00,33,0.0,0.0
2023-06-18 13:10:00,36,999.0,795.0
2023-06-18 13:10:00,37,992.0,795.0
2023-06-18 13:10:00,43,383.061615,281.0
2023-06-18 13:10:00,46,506.0,447.6539
2023-06-18 13:10:00,47,462.986359,409.996735
2023-06-18 13:10:00,48,462.713654,409.897614
2023-06-18 13:10:00,49,0.0,0.0
2023-06-18 13:10:00,50,0.0,0.0
2023-06-18 13:10:00,51,463.0,405.012726
2023-06-18 13:10:00,52,0.0,0.0
2023-06-18 13:10:00,53,0.0,0.0
2023-06-18 13:10:00,54,0.0,0.0
2023-06-18 13:10:00,55,0.0,0.0
2023-06-18 13:10:00,56,0.0,0.0
2023-06-18 13:10:00,57,0.0,0.0
2023-06-18 13:10:00,58,136.5,135.0
2023-06-18 13:10:00,59,136.5,135.0
2023-06-18 13:10:00,60,175.0,150.0
2023-06-18 13:10:00,61,353.0,280.0
2023-06-18 13:10:00,62,0.0,0.0
2023-06-18 13:10:00,63,0.0,0.0
2023-06-18 13:10:00,64,332.485596,281.056061
2023-06-18 13:10:00,65,0.0,0.0
2023-06-18 13:10:00,66,378.282257,314.109528
2023-06-18 13:10:00,67,385.770782,332.830719
2023-06-18 13:10:00,68,396.11087,354.775421
2023-06-18 13:10:00,69,830.156738,670.163574
2023-06-18 13:10:00,70,853.352966,670.621338
2023-06-18 13:10:00,71,0.0,0.0
2023-06-18 13:10:00,72,0.0,0.0
2023-06-18 13:10:00,73,0.0,0.0
2023-06-18 13:10:00,74,0.0,0.0
2023-06-18 13:10:00,75,0.0,0.0
2023-06-18 13:10:00,76,0.0,0.0
2023-06-18 13:10:00,77,0.0,0.0
2023-06-18 13:10:00,78,0.0,0.0
2023-06-18 13:10:00,79,0.0,0.0
2023-06-18 13:10:00,80,0.0,0.0
2023-06-18 13:10:00,83,450.564667,361.20517
2023-06-18 13:10:00,84,0.0,0.0
2023-06-18 13:10:00,85,394.359772,320.0
2023-06-18 13:10:00,86,0.0,0.0
2023-06-18 13:10:00,87,442.687103,342.687103
2023-06-18 13:10:00,88,0.0,0.0
2023-06-18 13:10:00,89,455.993927,380.018097
2023-06-18 13:10:00,90,78.801102,0.0
2023-06-18 13:10:00,91,807.006042,750.0
2023-06-18 13:10:00,92,705.920654,635.0
2023-06-18 13:10:00,95,0.0,0.0
2023-06-18 13:10:00,96,0.0,0.0
2023-06-18 13:10:00,97,0.0,0.0
2023-06-18 13:10:00,98,0.0,0.0
2023-06-18 13:10:00,99,357.611115,261.0
2023-06-18 13:10:00,100,0.0,0.0
2023-06-18 13:10:00,101,0.0,0.0
2023-06-18 13:10:00,102,0.0,0.0
2023-06-18 13:10:00,103,0.0,0.0
2023-06-18 13:10:00,104,0.0,0.0
2023-06-18 13:10:00,105,0.0,0.0
2023-06-18 13:10:00,106,0.0,0.0
2023-06-18 13:10:00,107,0.0,0.0
2023-06-18 13:10:00,108,0.0,0.0
2023-06-18 13:10:00,112,0.0,0.0
2023-06-18 13:10:00,113,11.050714,0.0
2023-06-18 13:10:00,114,0.0,0.0
2023-06-18 13:10:00,115,921.0,752.332947
2023-06-18 13:10:00,116,917.99292,750.045654
2023-06-18 13:10:00,117,0.0,0.0
2023-06-18 13:10:00,118,0.0,0.0
2023-06-18 13:10:00,119,0.0,0.0
2023-06-18 13:10:00,120,100.0,60.000153
2023-06-18 13:10:00,126,0.0,0.0
2023-06-18 13:10:00,127,0.0,0.0
2023-06-18 13:10:00,128,998.0,750.0
2023-06-18 13:10:00,129,995.0,750.0
2023-06-18 13:10:00,130,0.0,0.0
2023-06-18 13:10:00,131,987.0,718.0
2023-06-18 13:10:00,132,948.0,758.0
2023-06-18 13:10:00,133,971.0,755.0
2023-06-18 13:10:00,134,281.985657,175.0
2023-06-18 13:10:00,135,291.0,210.0
2023-06-18 13:10:00,136,155.5,109.996994
2023-06-18 13:10:00,137,155.5,109.996994
2023-06-18 13:10:00,138,180.0,120.0
2023-06-18 13:10:00,139,282.0,196.0
2023-06-18 13:10:00,140,282.0,196.0
2023-06-18 13:10:00,141,271.0,188.0
2023-06-18 13:10:00,142,0.0,0.0
2023-06-18 13:10:00,143,0.0,0.0
2023-06-18 13:10:00,144,0.0,0.0
2023-06-18 13:10:00,145,160.0,88.436272
2023-06-18 13:10:00,146,160.0,88.436272
2023-06-18 13:10:00,147,172.0,104.0
2023-06-18 13:10:00,150,38.0,29.999542
2023-06-18 13:10:00,151,5.941463,0.0
2023-06-18 13:10:00,152,15.0,14.999771
2023-06-18 13:10:00,153,0.0,0.0
2023-06-18 13:10:00,154,231.0,141.003876
2023-06-18 13:10:00,155,122.0,70.501938
2023-06-18 13:10:00,156,387.99704,350.0
2023-06-18 13:10:00,158,0.0,0.0
2023-06-18 13:10:00,159,0.0,0.0
2023-06-18 13:10:00,160,0.0,0.0
2023-06-18 13:10:00,161,0.0,0.0
2023-06-18 13:10:00,162,0.0,0.0
2023-06-18 13:10:00,166,0.0,0.0
2023-06-18 13:10:00,167,91.0,64.0
2023-06-18 13:10:00,168,42.0,29.999542
2023-06-18 13:10:00,169,143.0,104.99588
2023-06-18 13:10:00,170,143.0,104.99588
2023-06-18 13:10:00,171,166.0,104.99588
2023-06-18 13:10:00,172,141.0,110.000916
2023-06-18 13:10:00,173,141.0,110.000916
2023-06-18 13:10:00,174,167.0,110.000916
2023-06-18 13:10:00,175,0.0,0.0
2023-06-18 13:10:00,176,289.0,162.0
2023-06-18 13:10:00,177,148.0,108.0
2023-06-18 13:10:00,178,10.467451,0.0
2023-06-18 13:10:00,179,0.0,0.0
2023-06-18 13:10:00,180,0.0,0.0
2023-06-18 13:10:00,181,0.0,0.0
2023-06-18 13:10:00,182,0.0,0.0
2023-06-18 13:10:00,183,0.0,0.0
2023-06-18 13:10:00,184,149.5,119.995728
2023-06-18 13:10:00,185,149.5,114.0
2023-06-18 13:10:00,186,180.0,122.0
2023-06-18 13:10:00,187,0.0,0.0
2023-06-18 13:10:00,188,0.0,0.0
2023-06-18 13:10:00,189,0.0,0.0
2023-06-18 13:10:00,190,1000.0,795.0
2023-06-18 13:10:00,191,999.0,795.0
2023-06-18 13:10:00,193,0.0,0.0
2023-06-18 13:10:00,194,12.719484,11.999903
2023-06-18 13:10:00,195,26.01713,10.0
2023-06-18 13:10:00,196,0.0,0.0
2023-06-18 13:10:00,197,0.0,0.0
2023-06-18 13:10:00,198,0.0,0.0
2023-06-18 13:10:00,200,0.0,0.0
2023-06-18 13:10:00,207,72.5,60.0
2023-06-18 13:10:00,208,72.5,60.0
2023-06-18 13:10:00,209,0.0,0.0
2023-06-18 13:10:00,210,0.0,0.0
2023-06-18 13:10:00,211,72.5,60.0
2023-06-18 13:10:00,212,84.600006,80.323494
2023-06-18 13:10:00,213,0.0,0.0
2023-06-18 13:10:00,214,69.864197,69.864197
2023-06-18 13:10:00,215,71.310776,71.310776
2023-06-18 13:10:00,216,67.0,67.0
2023-06-18 13:10:00,217,27.0,20.99826
2023-06-18 13:10:00,218,27.0,20.99826
2023-06-18 13:10:00,219,27.0,20.99826
2023-06-18 13:10:00,220,0.0,0.0
2023-06-18 13:10:00,231,297.489563,270.0
2023-06-18 13:10:00,232,293.80072,270.0
2023-06-18 13:10:00,233,0.0,0.0
2023-06-18 13:10:00,234,0.0,0.0
2023-06-18 13:10:00,237,0.0,0.0
2023-06-18 13:10:00,238,0.0,0.0
2023-06-18 13:10:00,240,278.0,200.0
2023-06-18 13:10:00,241,136.0,100.0
2023-06-18 13:10:00,242,0.0,0.0
2023-06-18 13:10:00,243,0.0,0.0
2023-06-18 13:10:00,244,0.0,0.0
2023-06-18 13:10:00,247,0.0,0.0
2023-06-18 13:10:00,248,0.0,0.0
2023-06-18 13:10:00,249,0.0,0.0
2023-06-18 13:10:00,250,156.5,99.334106
2023-06-18 13:10:00,251,156.5,99.553833
2023-06-18 13:10:00,252,180.0,130.0
2023-06-18 13:10:00,253,0.0,0.0
2023-06-18 13:10:00,254,0.0,0.0
2023-06-18 13:10:00,255,241.5,175.0
2023-06-18 13:10:00,256,241.5,175.0
2023-06-18 13:10:00,257,261.0,222.0
2023-06-18 13:10:00,258,275.5,172.002289
2023-06-18 13:10:00,259,275.5,172.002289
2023-06-18 13:10:00,260,271.0,212.0
2023-06-18 13:10:00,264,10.0,5.000229
2023-06-18 13:10:00,265,0.0,0.0
2023-06-18 13:10:00,266,298.338989,230.0
2023-06-18 13:10:00,267,0.0,0.0
2023-06-18 13:10:00,268,0.0,0.0
2023-06-18 13:10:00,269,0.0,0.0
2023-06-18 13:10:00,270,0.0,0.0
2023-06-18 13:10:00,271,89.666664,75.0
2023-06-18 13:10:00,272,89.666664,75.0
2023-06-18 13:10:00,273,89.666664,75.0
2023-06-18 13:10:00,274,112.5,112.5
2023-06-18 13:10:00,275,157.0,100.0
2023-06-18 13:10:00,276,71.0,50.0
2023-06-18 13:10:00,277,155.0,100.0
2023-06-18 13:10:00,278,75.0,50.0
2023-06-18 13:10:00,279,0.0,0.0
2023-06-18 13:10:00,280,0.0,0.0
2023-06-18 13:10:00,281,161.0,100.0
2023-06-18 13:10:00,282,73.0,50.0
2023-06-18 13:10:00,283,159.0,100.0
2023-06-18 13:10:00,284,75.0,50.0
2023-06-18 13:10:00,285,159.0,100.0
2023-06-18 13:10:00,286,75.0,50.0
2023-06-18 13:10:00,287,0.0,0.0
2023-06-18 13:10:00,288,0.0,0.0
2023-06-18 13:10:00,289,160.0,100.0
2023-06-18 13:10:00,290,75.0,50.0
2023-06-18 13:10:00,291,96.0,53.471863
2023-06-18 13:10:00,292,96.0,53.025528
2023-06-18 13:10:00,293,0.0,0.0
2023-06-18 13:10:00,294,102.0,84.0
2023-06-18 13:10:00,299,183.0,133.0
2023-06-18 13:10:00,300,183.0,133.0
2023-06-18 13:10:00,301,178.5,133.0
2023-06-18 13:10:00,302,178.5,133.0
2023-06-18 13:10:00,303,204.0,128.999451
2023-06-18 13:10:00,304,198.0,128.999451
2023-06-18 13:10:00,305,375.0,310.000916
2023-06-18 13:10:00,306,356.0,297.007629
2023-06-18 13:10:00,307,304.70694,207.007019
2023-06-18 13:10:00,308,149.5,119.995728
2023-06-18 13:10:00,309,149.5,119.995728
2023-06-18 13:10:00,310,164.0,122.0
2023-06-18 13:10:00,311,0.0,0.0
2023-06-18 13:10:00,312,0.0,0.0
2023-06-18 13:10:00,313,0.0,0.0
2023-06-18 13:10:00,314,151.0,119.995728
2023-06-18 13:10:00,315,151.0,119.995728
2023-06-18 13:10:00,316,169.0,122.0
2023-06-18 13:10:00,317,0.0,0.0
2023-06-18 13:10:00,318,0.0,0.0
2023-06-18 13:10:00,319,0.0,0.0
2023-06-18 13:10:00,320,0.0,0.0
2023-06-18 13:10:00,321,0.0,0.0
2023-06-18 13:10:00,322,0.0,0.0
2023-06-18 13:10:00,323,165.5,122.0
2023-06-18 13:10:00,324,165.5,122.0
2023-06-18 13:10:00,325,176.0,136.0
2023-06-18 13:10:00,326,144.0,135.0
2023-06-18 13:10:00,327,142.622513,135.0
2023-06-18 13:10:00,328,176.0,150.0
2023-06-18 13:10:00,329,0.0,0.0
2023-06-18 13:10:00,330,0.0,0.0
2023-06-18 13:10:00,331,784.0,644.627686
2023-06-18 13:10:00,332,0.0,0.0
2023-06-18 13:10:00,333,0.0,0.0
2023-06-18 13:10:00,334,7.985049,0.0
2023-06-18 13:10:00,335,69.5,50.99826
2023-06-18 13:10:00,336,5.373949,0.0
2023-06-18 13:10:00,337,40.5,40.5
2023-06-18 13:10:00,338,40.5,40.5
2023-06-18 13:10:00,339,29.0,29.0
2023-06-18 13:10:00,340,818.0,677.207397
2023-06-18 13:10:00,341,777.0,673.88855
2023-06-18 13:10:00,342,166.0,135.0
2023-06-18 13:10:00,343,0.0,0.0
2023-06-18 13:10:00,344,0.0,0.0
2023-06-18 13:10:00,345,100.0,79.998932
2023-06-18 13:10:00,346,0.0,0.0
2023-06-18 13:10:00,347,163.0,163.0
2023-06-18 13:10:00,348,0.0,0.0
2023-06-18 13:10:00,349,0.0,0.0
2023-06-18 13:10:00,350,0.0,0.0
2023-06-18 13:10:00,351,0.0,0.0
2023-06-18 13:10:00,352,0.0,0.0
2023-06-18 13:10:00,353,0.0,0.0
2023-06-18 13:10:00,354,0.0,0.0
2023-06-18 13:10:00,355,0.0,0.0
2023-06-18 13:10:00,356,0.0,0.0
2023-06-18 13:10:00,357,12.5,10.0
2023-06-18 13:10:00,358,20.0,10.000153
2023-06-18 13:10:00,359,20.0,10.000153
2023-06-18 13:10:00,360,21.25,7.0
2023-06-18 13:10:00,361,21.25,7.0
2023-06-18 13:10:00,362,0.0,0.0
2023-06-18 13:10:00,363,21.25,10.0
2023-06-18 13:10:00,364,726.862061,665.0
2023-06-18 13:10:00,365,0.0,0.0
2023-06-18 13:10:00,366,0.0,0.0
2023-06-18 13:10:00,367,393.378143,355.0
2023-06-18 13:10:00,368,85.0,68.0
2023-06-18 13:10:00,369,85.0,70.415375
2023-06-18 13:10:00,370,85.0,68.0
2023-06-18 13:10:00,371,85.0,70.415375
2023-06-18 13:10:00,372,0.0,0.0
2023-06-18 13:10:00,373,0.0,0.0
2023-06-18 13:10:00,374,0.0,0.0
2023-06-18 13:10:00,375,0.0,0.0
2023-06-18 13:10:00,376,160.5,158.0
2023-06-18 13:10:00,377,160.5,158.0
2023-06-18 13:10:00,378,148.0,123.0
2023-06-18 13:10:00,379,0.0,0.0
2023-06-18 13:10:00,380,39.5,31.0
2023-06-18 13:10:00,381,2.161932,0.0
2023-06-18 13:10:00,382,163.5,129.972046
2023-06-18 13:10:00,383,163.5,129.972046
2023-06-18 13:10:00,384,188.0,129.972046
2023-06-18 13:10:00,385,270.5,188.018433
2023-06-18 13:10:00,386,270.5,187.697998
2023-06-18 13:10:00,387,275.0,204.0
2023-06-18 13:10:00,388,0.0,0.0
2023-06-18 13:10:00,389,0.0,0.0
2023-06-18 13:10:00,390,0.0,0.0
2023-06-18 13:10:00,419,287.0,160.002441
2023-06-18 13:10:00,420,287.0,160.002441
2023-06-18 13:10:00,421,268.0,160.002441
2023-06-18 13:10:00,422,253.0,186.0
2023-06-18 13:10:00,423,253.0,186.0
2023-06-18 13:10:00,432,301.0,220.0
2023-06-18 13:10:00,433,387.813416,267.0
2023-06-18 13:10:00,434,270.0,189.016327
2023-06-18 13:10:00,435,270.0,189.016327
2023-06-18 13:10:00,436,280.5,189.016327
2023-06-18 13:10:00,437,280.5,189.016327
2023-06-18 13:10:00,438,273.0,206.0
2023-06-18 13:10:00,439,285.0,206.0
2023-06-18 13:10:00,440,198.0,119.237717
2023-06-18 13:10:00,441,168.801682,124.034836
2023-06-18 13:10:00,442,194.0,121.636276
2023-06-18 13:10:00,443,25.0,20.037918
2023-06-18 13:10:00,444,0.0,0.0
2023-06-18 13:10:00,450,219.0,215.0
2023-06-18 13:10:00,451,83.0,83.0
2023-06-18 13:10:00,452,239.0,235.0
2023-06-18 13:10:00,453,113.0,113.0
2023-06-18 13:10:00,459,430.0,276.0
2023-06-18 13:10:00,467,10.75862,5.000153
2023-06-18 13:10:00,468,10.75862,4.000366
2023-06-18 13:10:00,469,0.0,0.0
2023-06-18 13:10:00,471,4.42486,0.0
2023-06-18 13:10:00,472,235.0,180.0
2023-06-18 13:10:00,473,120.0,90.0
2023-06-18 13:10:00,474,222.0,180.0
2023-06-18 13:10:00,475,128.0,90.0
2023-06-18 13:10:00,477,244.5,173.994461
2023-06-18 13:10:00,478,244.5,173.994461
2023-06-18 13:10:00,479,253.0,173.994461
2023-06-18 13:10:00,480,244.5,173.994461
2023-06-18 13:10:00,481,244.5,173.994461
2023-06-18 13:10:00,482,253.0,173.994461
2023-06-18 13:10:00,485,36.0,20.00061
2023-06-18 13:10:00,486,0.0,0.0
2023-06-18 13:10:00,487,0.0,0.0
2023-06-18 13:10:00,488,17.0,13.000565
2023-06-18 13:10:00,489,1001.0,795.0
2023-06-18 13:10:00,490,1002.0,795.0
2023-06-18 13:10:00,491,969.0,791.0
2023-06-18 13:10:00,492,0.0,0.0
2023-06-18 13:10:00,493,994.0,795.0
2023-06-18 13:10:00,494,992.0,795.0
2023-06-18 13:10:00,495,0.0,0.0
2023-06-18 13:10:00,496,299.999908,200.0
2023-06-18 13:10:00,497,0.0,0.0
2023-06-18 13:10:00,498,0.0,0.0
2023-06-18 13:10:00,499,347.0,265.0
2023-06-18 13:10:00,501,285.0,167.006409
2023-06-18 13:10:00,502,167.0,167.0
2023-06-18 13:10:00,503,288.0,204.0
2023-06-18 13:10:00,507,0.0,0.0
2023-06-18 13:10:00,508,0.0,0.0
2023-06-18 13:10:00,511,0.0,0.0
2023-06-18 13:10:00,512,0.0,0.0
2023-06-18 13:10:00,513,328.0,150.0
2023-06-18 13:10:00,514,141.0,120.0
2023-06-18 13:10:00,516,0.0,0.0
2023-06-18 13:10:00,521,939.0,767.359009
2023-06-18 13:10:00,522,939.0,750.810364
2023-06-18 13:10:00,523,0.0,0.0
2023-06-18 13:10:00,524,0.0,0.0
2023-06-18 13:10:00,525,0.0,0.0
2023-06-18 13:10:00,526,235.476257,131.0
2023-06-18 13:10:00,527,1357.0,1058.099976
2023-06-18 13:10:00,528,131.0,131.0
2023-06-18 13:10:00,529,831.519226,605.507019
2023-06-18 13:10:00,530,994.0,577.0
2023-06-18 13:10:00,533,0.0,0.0
2023-06-18 13:10:00,534,0.0,0.0
2023-06-18 13:10:00,535,0.0,0.0
2023-06-18 13:10:00,536,96.0,33.5
2023-06-18 13:10:00,537,96.0,33.5
2023-06-18 13:10:00,538,102.666672,84.0
2023-06-18 13:10:00,539,334.0,174.0
2023-06-18 13:10:00,540,165.0,87.0
2023-06-18 13:10:00,541,87.0,51.0
2023-06-18 13:10:00,542,44.0,25.5
2023-06-18 13:10:00,544,0.0,0.0
2023-06-18 13:10:00,545,1012.0,795.0
2023-06-18 13:10:00,546,0.0,0.0
2023-06-18 13:10:00,547,0.0,0.0
2023-06-18 13:10:00,548,0.0,0.0
2023-06-18 13:10:00,549,0.0,0.0
2023-06-18 13:10:00,550,0.0,0.0
2023-06-18 13:10:00,552,0.0,0.0
2023-06-18 13:10:00,553,0.0,0.0
2023-06-18 13:15:00,1,0.0,0.0
2023-06-18 13:15:00,2,0.0,0.0
2023-06-18 13:15:00,3,0.0,0.0
2023-06-18 13:15:00,4,480.0,330.0
2023-06-18 13:15:00,5,403.667023,364.991486
2023-06-18 13:15:00,6,0.0,0.0
2023-06-18 13:15:00,7,0.0,0.0
2023-06-18 13:15:00,8,0.0,0.0
2023-06-18 13:15:00,9,441.046509,364.917023
2023-06-18 13:15:00,10,441.091797,364.371613
2023-06-18 13:15:00,11,0.0,0.0
2023-06-18 13:15:00,12,0.0,0.0
2023-06-18 13:15:00,15,0.0,0.0
2023-06-18 13:15:00,16,487.933289,427.933289
2023-06-18 13:15:00,17,460.274811,420.274811
2023-06-18 13:15:00,18,0.0,0.0
2023-06-18 13:15:00,27,615.0,615.0
2023-06-18 13:15:00,28,612.0,612.0
2023-06-18 13:15:00,29,612.0,612.0
2023-06-18 13:15:00,33,0.0,0.0
2023-06-18 13:15:00,36,999.0,795.0
2023-06-18 13:15:00,37,992.0,795.0
2023-06-18 13:15:00,43,383.061615,281.0
2023-06-18 13:15:00,46,506.0,447.6539
2023-06-18 13:15:00,47,462.986359,409.996735
2023-06-18 13:15:00,48,462.713654,409.897614
2023-06-18 13:15:00,49,0.0,0.0
2023-06-18 13:15:00,50,0.0,0.0
2023-06-18 13:15:00,51,463.0,405.012726
2023-06-18 13:15:00,52,0.0,0.0
2023-06-18 13:15:00,53,0.0,0.0
2023-06-18 13:15:00,54,0.0,0.0
2023-06-18 13:15:00,55,0.0,0.0
2023-06-18 13:15:00,56,0.0,0.0
2023-06-18 13:15:00,57,0.0,0.0
2023-06-18 13:15:00,58,136.5,135.0
2023-06-18 13:15:00,59,136.5,135.0
2023-06-18 13:15:00,60,175.0,150.0
2023-06-18 13:15:00,61,353.0,280.0
2023-06-18 13:15:00,62,0.0,0.0
2023-06-18 13:15:00,63,0.0,0.0
2023-06-18 13:15:00,64,332.485596,281.056061
2023-06-18 13:15:00,65,0.0,0.0
2023-06-18 13:15:00,66,378.282257,314.109528
2023-06-18 13:15:00,67,385.770782,332.830719
2023-06-18 13:15:00,68,396.11087,354.775421
2023-06-18 13:15:00,69,830.156738,670.163574
2023-06-18 13:15:00,70,853.352966,670.621338
2023-06-18 13:15:00,71,0.0,0.0
2023-06-18 13:15:00,72,0.0,0.0
2023-06-18 13:15:00,73,0.0,0.0
2023-06-18 13:15:00,74,0.0,0.0
2023-06-18 13:15:00,75,0.0,0.0
2023-06-18 13:15:00,76,0.0,0.0
2023-06-18 13:15:00,77,0.0,0.0
2023-06-18 13:15:00,78,0.0,0.0
2023-06-18 13:15:00,79,0.0,0.0
2023-06-18 13:15:00,80,0.0,0.0
2023-06-18 13:15:00,83,450.564667,361.20517
2023-06-18 13:15:00,84,0.0,0.0
2023-06-18 13:15:00,85,394.359772,320.0
2023-06-18 13:15:00,86,0.0,0.0
2023-06-18 13:15:00,87,442.687103,342.687103
2023-06-18 13:15:00,88,0.0,0.0
2023-06-18 13:15:00,89,455.993927,380.018097
2023-06-18 13:15:00,90,78.801102,0.0
2023-06-18 13:15:00,91,807.006042,750.0
2023-06-18 13:15:00,92,705.920654,635.0
2023-06-18 13:15:00,95,0.0,0.0
2023-06-18 13:15:00,96,0.0,0.0
2023-06-18 13:15:00,97,0.0,0.0
2023-06-18 13:15:00,98,0.0,0.0
2023-06-18 13:15:00,99,357.611115,261.0
2023-06-18 13:15:00,100,0.0,0.0
2023-06-18 13:15:00,101,0.0,0.0
2023-06-18 13:15:00,102,0.0,0.0
2023-06-18 13:15:00,103,0.0,0.0
2023-06-18 13:15:00,104,0.0,0.0
2023-06-18 13:15:00,105,0.0,0.0
2023-06-18 13:15:00,106,0.0,0.0
2023-06-18 13:15:00,107,0.0,0.0
2023-06-18 13:15:00,108,0.0,0.0
2023-06-18 13:15:00,112,0.0,0.0
2023-06-18 13:15:00,113,11.050714,0.0
2023-06-18 13:15:00,114,0.0,0.0
2023-06-18 13:15:00,115,921.0,752.332947
2023-06-18 13:15:00,116,917.99292,750.045654
2023-06-18 13:15:00,117,0.0,0.0
2023-06-18 13:15:00,118,0.0,0.0
2023-06-18 13:15:00,119,0.0,0.0
2023-06-18 13:15:00,120,100.0,60.000153
2023-06-18 13:15:00,126,0.0,0.0
2023-06-18 13:15:00,127,0.0,0.0
2023-06-18 13:15:00,128,998.0,750.0
2023-06-18 13:15:00,129,995.0,750.0
2023-06-18 13:15:00,130,0.0,0.0
2023-06-18 13:15:00,131,987.0,718.0
2023-06-18 13:15:00,132,948.0,758.0
2023-06-18 13:15:00,133,971.0,755.0
2023-06-18 13:15:00,134,281.985657,175.0
2023-06-18 13:15:00,135,291.0,210.0
2023-06-18 13:15:00,136,155.5,109.996994
2023-06-18 13:15:00,137,155.5,109.996994
2023-06-18 13:15:00,138,180.0,120.0
2023-06-18 13:15:00,139,282.0,196.0
2023-06-18 13:15:00,140,282.0,196.0
2023-06-18 13:15:00,141,271.0,188.0
2023-06-18 13:15:00,142,0.0,0.0
2023-06-18 13:15:00,143,0.0,0.0
2023-06-18 13:15:00,144,0.0,0.0
2023-06-18 13:15:00,145,160.0,88.436272
2023-06-18 13:15:00,146,160.0,88.436272
2023-06-18 13:15:00,147,172.0,104.0
2023-06-18 13:15:00,150,38.0,29.999542
2023-06-18 13:15:00,151,5.941463,0.0
2023-06-18 13:15:00,152,15.0,14.999771
2023-06-18 13:15:00,153,0.0,0.0
2023-06-18 13:15:00,154,231.0,141.003876
2023-06-18 13:15:00,155,122.0,70.501938
2023-06-18 13:15:00,156,387.99704,350.0
2023-06-18 13:15:00,158,0.0,0.0
2023-06-18 13:15:00,159,0.0,0.0
2023-06-18 13:15:00,160,0.0,0.0
2023-06-18 13:15:00,161,0.0,0.0
2023-06-18 13:15:00,162,0.0,0.0
2023-06-18 13:15:00,166,0.0,0.0
2023-06-18 13:15:00,167,91.0,64.0
2023-06-18 13:15:00,168,42.0,29.999542
2023-06-18 13:15:00,169,143.0,104.99588
2023-06-18 13:15:00,170,143.0,104.99588
2023-06-18 13:15:00,171,166.0,104.99588
2023-06-18 13:15:00,172,141.0,110.000916
2023-06-18 13:15:00,173,141.0,110.000916
2023-06-18 13:15:00,174,167.0,110.000916
2023-06-18 13:15:00,175,0.0,0.0
2023-06-18 13:15:00,176,289.0,162.0
2023-06-18 13:15:00,177,148.0,108.0
2023-06-18 13:15:00,178,10.467451,0.0
2023-06-18 13:15:00,179,0.0,0.0
2023-06-18 13:15:00,180,0.0,0.0
2023-06-18 13:15:00,181,0.0,0.0
2023-06-18 13:15:00,182,0.0,0.0
2023-06-18 13:15:00,183,0.0,0.0
2023-06-18 13:15:00,184,149.5,119.995728
2023-06-18 13:15:00,185,149.5,114.0
2023-06-18 13:15:00,186,180.0,122.0
2023-06-18 13:15:00,187,0.0,0.0
2023-06-18 13:15:00,188,0.0,0.0
2023-06-18 13:15:00,189,0.0,0.0
2023-06-18 13:15:00,190,1000.0,795.0
2023-06-18 13:15:00,191,999.0,795.0
2023-06-18 13:15:00,193,0.0,0.0
2023-06-18 13:15:00,194,12.719484,11.999903
2023-06-18 13:15:00,195,26.01713,10.0
2023-06-18 13:15:00,196,0.0,0.0
2023-06-18 13:15:00,197,0.0,0.0
2023-06-18 13:15:00,198,0.0,0.0
2023-06-18 13:15:00,200,0.0,0.0
2023-06-18 13:15:00,207,72.5,60.0
2023-06-18 13:15:00,208,72.5,60.0
2023-06-18 13:15:00,209,0.0,0.0
2023-06-18 13:15:00,210,0.0,0.0
2023-06-18 13:15:00,211,72.5,60.0
2023-06-18 13:15:00,212,84.600006,80.323494
2023-06-18 13:15:00,213,0.0,0.0
2023-06-18 13:15:00,214,69.864197,69.864197
2023-06-18 13:15:00,215,71.310776,71.310776
2023-06-18 13:15:00,216,67.0,67.0
2023-06-18 13:15:00,217,27.0,20.99826
2023-06-18 13:15:00,218,27.0,20.99826
2023-06-18 13:15:00,219,27.0,20.99826
2023-06-18 13:15:00,220,0.0,0.0
2023-06-18 13:15:00,231,297.489563,270.0
2023-06-18 13:15:00,232,293.80072,270.0
2023-06-18 13:15:00,233,0.0,0.0
2023-06-18 13:15:00,234,0.0,0.0
2023-06-18 13:15:00,237,0.0,0.0
2023-06-18 13:15:00,238,0.0,0.0
2023-06-18 13:15:00,240,278.0,200.0
2023-06-18 13:15:00,241,136.0,100.0
2023-06-18 13:15:00,242,0.0,0.0
2023-06-18 13:15:00,243,0.0,0.0
2023-06-18 13:15:00,244,0.0,0.0
2023-06-18 13:15:00,247,0.0,0.0
2023-06-18 13:15:00,248,0.0,0.0
2023-06-18 13:15:00,249,0.0,0.0
2023-06-18 13:15:00,250,156.5,99.334106
2023-06-18 13:15:00,251,156.5,99.553833
2023-06-18 13:15:00,252,180.0,130.0
2023-06-18 13:15:00,253,0.0,0.0
2023-06-18 13:15:00,254,0.0,0.0
2023-06-18 13:15:00,255,241.5,175.0
2023-06-18 13:15:00,256,241.5,175.0
2023-06-18 13:15:00,257,261.0,222.0
2023-06-18 13:15:00,258,275.5,172.002289
2023-06-18 13:15:00,259,275.5,172.002289
2023-06-18 13:15:00,260,271.0,212.0
2023-06-18 13:15:00,264,10.0,5.000229
2023-06-18 13:15:00,265,0.0,0.0
2023-06-18 13:15:00,266,298.338989,230.0
2023-06-18 13:15:00,267,0.0,0.0
2023-06-18 13:15:00,268,0.0,0.0
2023-06-18 13:15:00,269,0.0,0.0
2023-06-18 13:15:00,270,0.0,0.0
2023-06-18 13:15:00,271,89.666664,75.0
2023-06-18 13:15:00,272,89.666664,75.0
2023-06-18 13:15:00,273,89.666664,75.0
2023-06-18 13:15:00,274,112.5,112.5
2023-06-18 13:15:00,275,157.0,100.0
2023-06-18 13:15:00,276,71.0,50.0
2023-06-18 13:15:00,277,155.0,100.0
2023-06-18 13:15:00,278,75.0,50.0
2023-06-18 13:15:00,279,0.0,0.0
2023-06-18 13:15:00,280,0.0,0.0
2023-06-18 13:15:00,281,161.0,100.0
2023-06-18 13:15:00,282,73.0,50.0
2023-06-18 13:15:00,283,159.0,100.0
2023-06-18 13:15:00,284,75.0,50.0
2023-06-18 13:15:00,285,159.0,100.0
2023-06-18 13:15:00,286,75.0,50.0
2023-06-18 13:15:00,287,0.0,0.0
2023-06-18 13:15:00,288,0.0,0.0
2023-06-18 13:15:00,289,160.0,100.0
2023-06-18 13:15:00,290,75.0,50.0
2023-06-18 13:15:00,291,96.0,53.471863
2023-06-18 13:15:00,292,96.0,53.025528
2023-06-18 13:15:00,293,0.0,0.0
2023-06-18 13:15:00,294,102.0,84.0
2023-06-18 13:15:00,299,183.0,133.0
2023-06-18 13:15:00,300,183.0,133.0
2023-06-18 13:15:00,301,178.5,133.0
2023-06-18 13:15:00,302,178.5,133.0
2023-06-18 13:15:00,303,204.0,128.999451
2023-06-18 13:15:00,304,198.0,128.999451
2023-06-18 13:15:00,305,375.0,310.000916
2023-06-18 13:15:00,306,356.0,297.007629
2023-06-18 13:15:00,307,304.70694,207.007019
2023-06-18 13:15:00,308,149.5,119.995728
2023-06-18 13:15:00,309,149.5,119.995728
2023-06-18 13:15:00,310,164.0,122.0
2023-06-18 13:15:00,311,0.0,0.0
2023-06-18 13:15:00,312,0.0,0.0
2023-06-18 13:15:00,313,0.0,0.0
2023-06-18 13:15:00,314,151.0,119.995728
2023-06-18 13:15:00,315,151.0,119.995728
2023-06-18 13:15:00,316,169.0,122.0
2023-06-18 13:15:00,317,0.0,0.0
2023-06-18 13:15:00,318,0.0,0.0
2023-06-18 13:15:00,319,0.0,0.0
2023-06-18 13:15:00,320,0.0,0.0
2023-06-18 13:15:00,321,0.0,0.0
2023-06-18 13:15:00,322,0.0,0.0
2023-06-18 13:15:00,323,165.5,122.0
2023-06-18 13:15:00,324,165.5,122.0
2023-06-18 13:15:00,325,176.0,136.0
2023-06-18 13:15:00,326,144.0,135.0
2023-06-18 13:15:00,327,142.622513,135.0
2023-06-18 13:15:00,328,176.0,150.0
2023-06-18 13:15:00,329,0.0,0.0
2023-06-18 13:15:00,330,0.0,0.0
2023-06-18 13:15:00,331,784.0,644.627686
2023-06-18 13:15:00,332,0.0,0.0
2023-06-18 13:15:00,333,0.0,0.0
2023-06-18 13:15:00,334,7.985049,0.0
2023-06-18 13:15:00,335,69.5,50.99826
2023-06-18 13:15:00,336,5.373949,0.0
2023-06-18 13:15:00,337,40.5,40.5
2023-06-18 13:15:00,338,40.5,40.5
2023-06-18 13:15:00,339,29.0,29.0
2023-06-18 13:15:00,340,818.0,677.207397
2023-06-18 13:15:00,341,777.0,673.88855
2023-06-18 13:15:00,342,166.0,135.0
2023-06-18 13:15:00,343,0.0,0.0
2023-06-18 13:15:00,344,0.0,0.0
2023-06-18 13:15:00,345,100.0,79.998932
2023-06-18 13:15:00,346,0.0,0.0
2023-06-18 13:15:00,347,163.0,163.0
2023-06-18 13:15:00,348,0.0,0.0
2023-06-18 13:15:00,349,0.0,0.0
2023-06-18 13:15:00,350,0.0,0.0
2023-06-18 13:15:00,351,0.0,0.0
2023-06-18 13:15:00,352,0.0,0.0
2023-06-18 13:15:00,353,0.0,0.0
2023-06-18 13:15:00,354,0.0,0.0
2023-06-18 13:15:00,355,0.0,0.0
2023-06-18 13:15:00,356,0.0,0.0
2023-06-18 13:15:00,357,12.5,10.0
2023-06-18 13:15:00,358,20.0,10.000153
2023-06-18 13:15:00,359,20.0,10.000153
2023-06-18 13:15:00,360,21.25,7.0
2023-06-18 13:15:00,361,21.25,7.0
2023-06-18 13:15:00,362,0.0,0.0
2023-06-18 13:15:00,363,21.25,10.0
2023-06-18 13:15:00,364,726.862061,665.0
2023-06-18 13:15:00,365,0.0,0.0
2023-06-18 13:15:00,366,0.0,0.0
2023-06-18 13:15:00,367,393.378143,355.0
2023-06-18 13:15:00,368,85.0,68.0
2023-06-18 13:15:00,369,85.0,70.415375
2023-06-18 13:15:00,370,85.0,68.0
2023-06-18 13:15:00,371,85.0,70.415375
2023-06-18 13:15:00,372,0.0,0.0
2023-06-18 13:15:00,373,0.0,0.0
2023-06-18 13:15:00,374,0.0,0.0
2023-06-18 13:15:00,375,0.0,0.0
2023-06-18 13:15:00,376,160.5,158.0
2023-06-18 13:15:00,377,160.5,158.0
2023-06-18 13:15:00,378,148.0,123.0
2023-06-18 13:15:00,379,0.0,0.0
2023-06-18 13:15:00,380,39.5,31.0
2023-06-18 13:15:00,381,2.161932,0.0
2023-06-18 13:15:00,382,163.5,129.972046
2023-06-18 13:15:00,383,163.5,129.972046
2023-06-18 13:15:00,384,188.0,129.972046
2023-06-18 13:15:00,385,270.5,188.018433
2023-06-18 13:15:00,386,270.5,187.697998
2023-06-18 13:15:00,387,275.0,204.0
2023-06-18 13:15:00,388,0.0,0.0
2023-06-18 13:15:00,389,0.0,0.0
2023-06-18 13:15:00,390,0.0,0.0
2023-06-18 13:15:00,419,287.0,160.002441
2023-06-18 13:15:00,420,287.0,160.002441
2023-06-18 13:15:00,421,268.0,160.002441
2023-06-18 13:15:00,422,253.0,186.0
2023-06-18 13:15:00,423,253.0,186.0
2023-06-18 13:15:00,432,301.0,220.0
2023-06-18 13:15:00,433,387.813416,267.0
2023-06-18 13:15:00,434,270.0,189.016327
2023-06-18 13:15:00,435,270.0,189.016327
2023-06-18 13:15:00,436,280.5,189.016327
2023-06-18 13:15:00,437,280.5,189.016327
2023-06-18 13:15:00,438,273.0,206.0
2023-06-18 13:15:00,439,285.0,206.0
2023-06-18 13:15:00,440,198.0,119.237717
2023-06-18 13:15:00,441,168.801682,124.034836
2023-06-18 13:15:00,442,194.0,121.636276
2023-06-18 13:15:00,443,25.0,20.037918
2023-06-18 13:15:00,444,0.0,0.0
2023-06-18 13:15:00,450,219.0,215.0
2023-06-18 13:15:00,451,83.0,83.0
2023-06-18 13:15:00,452,239.0,235.0
2023-06-18 13:15:00,453,113.0,113.0
2023-06-18 13:15:00,459,430.0,276.0
2023-06-18 13:15:00,467,10.75862,5.000153
2023-06-18 13:15:00,468,10.75862,4.000366
2023-06-18 13:15:00,469,0.0,0.0
2023-06-18 13:15:00,471,4.42486,0.0
2023-06-18 13:15:00,472,235.0,180.0
2023-06-18 13:15:00,473,120.0,90.0
2023-06-18 13:15:00,474,222.0,180.0
2023-06-18 13:15:00,475,128.0,90.0
2023-06-18 13:15:00,477,244.5,173.994461
2023-06-18 13:15:00,478,244.5,173.994461
2023-06-18 13:15:00,479,253.0,173.994461
2023-06-18 13:15:00,480,244.5,173.994461
2023-06-18 13:15:00,481,244.5,173.994461
2023-06-18 13:15:00,482,253.0,173.994461
2023-06-18 13:15:00,485,36.0,20.00061
2023-06-18 13:15:00,486,0.0,0.0
2023-06-18 13:15:00,487,0.0,0.0
2023-06-18 13:15:00,488,17.0,13.000565
2023-06-18 13:15:00,489,1001.0,795.0
2023-06-18 13:15:00,490,1002.0,795.0
2023-06-18 13:15:00,491,969.0,791.0
2023-06-18 13:15:00,492,0.0,0.0
2023-06-18 13:15:00,493,994.0,795.0
2023-06-18 13:15:00,494,992.0,795.0
2023-06-18 13:15:00,495,0.0,0.0
2023-06-18 13:15:00,496,299.999908,200.0
2023-06-18 13:15:00,497,0.0,0.0
2023-06-18 13:15:00,498,0.0,0.0
2023-06-18 13:15:00,499,347.0,265.0
2023-06-18 13:15:00,501,285.0,167.006409
2023-06-18 13:15:00,502,167.0,167.0
2023-06-18 13:15:00,503,288.0,204.0
2023-06-18 13:15:00,507,0.0,0.0
2023-06-18 13:15:00,508,0.0,0.0
2023-06-18 13:15:00,511,0.0,0.0
2023-06-18 13:15:00,512,0.0,0.0
2023-06-18 13:15:00,513,328.0,150.0
2023-06-18 13:15:00,514,141.0,120.0
2023-06-18 13:15:00,516,0.0,0.0
2023-06-18 13:15:00,521,939.0,767.359009
2023-06-18 13:15:00,522,939.0,750.810364
2023-06-18 13:15:00,523,0.0,0.0
2023-06-18 13:15:00,524,0.0,0.0
2023-06-18 13:15:00,525,0.0,0.0
2023-06-18 13:15:00,526,235.476257,131.0
2023-06-18 13:15:00,527,1357.0,1058.099976
2023-06-18 13:15:00,528,131.0,131.0
2023-06-18 13:15:00,529,831.519226,605.507019
2023-06-18 13:15:00,530,994.0,577.0
2023-06-18 13:15:00,533,0.0,0.0
2023-06-18 13:15:00,534,0.0,0.0
2023-06-18 13:15:00,535,0.0,0.0
2023-06-18 13:15:00,536,96.0,33.5
2023-06-18 13:15:00,537,96.0,33.5
2023-06-18 13:15:00,538,102.666672,84.0
2023-06-18 13:15:00,539,334.0,174.0
2023-06-18 13:15:00,540,165.0,87.0
2023-06-18 13:15:00,541,87.0,51.0
2023-06-18 13:15:00,542,44.0,25.5
2023-06-18 13:15:00,544,0.0,0.0
2023-06-18 13:15:00,545,1012.0,795.0
2023-06-18 13:15:00,546,0.0,0.0
2023-06-18 13:15:00,547,0.0,0.0
2023-06-18 13:15:00,548,0.0,0.0
2023-06-18 13:15:00,549,0.0,0.0
2023-06-18 13:15:00,550,0.0,0.0
2023-06-18 13:15:00,552,0.0,0.0
2023-06-18 13:15:00,553,0.0,0.0
2023-06-18 13:20:00,1,0.0,0.0
2023-06-18 13:20:00,2,0.0,0.0
2023-06-18 13:20:00,3,0.0,0.0
2023-06-18 13:20:00,4,480.0,330.0
2023-06-18 13:20:00,5,403.667023,364.991486
2023-06-18 13:20:00,6,0.0,0.0
2023-06-18 13:20:00,7,0.0,0.0
2023-06-18 13:20:00,8,0.0,0.0
2023-06-18 13:20:00,9,441.046509,364.917023
2023-06-18 13:20:00,10,441.091797,364.371613
2023-06-18 13:20:00,11,0.0,0.0
2023-06-18 13:20:00,12,0.0,0.0
2023-06-18 13:20:00,15,0.0,0.0
2023-06-18 13:20:00,16,487.933289,427.933289
2023-06-18 13:20:00,17,460.274811,420.274811
2023-06-18 13:20:00,18,0.0,0.0
2023-06-18 13:20:00,27,615.0,615.0
2023-06-18 13:20:00,28,612.0,612.0
2023-06-18 13:20:00,29,612.0,612.0
2023-06-18 13:20:00,33,0.0,0.0
2023-06-18 13:20:00,36,999.0,795.0
2023-06-18 13:20:00,37,992.0,795.0
2023-06-18 13:20:00,43,383.061615,281.0
2023-06-18 13:20:00,46,506.0,447.6539
2023-06-18 13:20:00,47,462.986359,409.996735
2023-06-18 13:20:00,48,462.713654,409.897614
2023-06-18 13:20:00,49,0.0,0.0
2023-06-18 13:20:00,50,0.0,0.0
2023-06-18 13:20:00,51,463.0,405.012726
2023-06-18 13:20:00,52,0.0,0.0
2023-06-18 13:20:00,53,0.0,0.0
2023-06-18 13:20:00,54,0.0,0.0
2023-06-18 13:20:00,55,0.0,0.0
2023-06-18 13:20:00,56,0.0,0.0
2023-06-18 13:20:00,57,0.0,0.0
2023-06-18 13:20:00,58,136.5,135.0
2023-06-18 13:20:00,59,136.5,135.0
2023-06-18 13:20:00,60,175.0,150.0
2023-06-18 13:20:00,61,353.0,280.0
2023-06-18 13:20:00,62,0.0,0.0
2023-06-18 13:20:00,63,0.0,0.0
2023-06-18 13:20:00,64,332.485596,281.056061
2023-06-18 13:20:00,65,0.0,0.0
2023-06-18 13:20:00,66,378.282257,314.109528
2023-06-18 13:20:00,67,385.770782,332.830719
2023-06-18 13:20:00,68,396.11087,354.775421
2023-06-18 13:20:00,69,830.156738,670.163574
2023-06-18 13:20:00,70,853.352966,670.621338
2023-06-18 13:20:00,71,0.0,0.0
2023-06-18 13:20:00,72,0.0,0.0
2023-06-18 13:20:00,73,0.0,0.0
2023-06-18 13:20:00,74,0.0,0.0
2023-06-18 13:20:00,75,0.0,0.0
2023-06-18 13:20:00,76,0.0,0.0
2023-06-18 13:20:00,77,0.0,0.0
2023-06-18 13:20:00,78,0.0,0.0
2023-06-18 13:20:00,79,0.0,0.0
2023-06-18 13:20:00,80,0.0,0.0
2023-06-18 13:20:00,83,450.564667,361.20517
2023-06-18 13:20:00,84,0.0,0.0
2023-06-18 13:20:00,85,394.359772,320.0
2023-06-18 13:20:00,86,0.0,0.0
2023-06-18 13:20:00,87,442.687103,342.687103
2023-06-18 13:20:00,88,0.0,0.0
2023-06-18 13:20:00,89,455.993927,380.018097
2023-06-18 13:20:00,90,78.801102,0.0
2023-06-18 13:20:00,91,807.006042,750.0
2023-06-18 13:20:00,92,705.920654,635.0
2023-06-18 13:20:00,95,0.0,0.0
2023-06-18 13:20:00,96,0.0,0.0
2023-06-18 13:20:00,97,0.0,0.0
2023-06-18 13:20:00,98,0.0,0.0
2023-06-18 13:20:00,99,357.611115,261.0
2023-06-18 13:20:00,100,0.0,0.0
2023-06-18 13:20:00,101,0.0,0.0
2023-06-18 13:20:00,102,0.0,0.0
2023-06-18 13:20:00,103,0.0,0.0
2023-06-18 13:20:00,104,0.0,0.0
2023-06-18 13:20:00,105,0.0,0.0
2023-06-18 13:20:00,106,0.0,0.0
2023-06-18 13:20:00,107,0.0,0.0
2023-06-18 13:20:00,108,0.0,0.0
2023-06-18 13:20:00,112,0.0,0.0
2023-06-18 13:20:00,113,11.050714,0.0
2023-06-18 13:20:00,114,0.0,0.0
2023-06-18 13:20:00,115,921.0,752.332947
2023-06-18 13:20:00,116,917.99292,750.045654
2023-06-18 13:20:00,117,0.0,0.0
2023-06-18 13:20:00,118,0.0,0.0
2023-06-18 13:20:00,119,0.0,0.0
2023-06-18 13:20:00,120,100.0,60.000153
2023-06-18 13:20:00,126,0.0,0.0
2023-06-18 13:20:00,127,0.0,0.0
2023-06-18 13:20:00,128,998.0,750.0
2023-06-18 13:20:00,129,995.0,750.0
2023-06-18 13:20:00,130,0.0,0.0
2023-06-18 13:20:00,131,987.0,718.0
2023-06-18 13:20:00,132,948.0,758.0
2023-06-18 13:20:00,133,971.0,755.0
2023-06-18 13:20:00,134,281.985657,175.0
2023-06-18 13:20:00,135,291.0,210.0
2023-06-18 13:20:00,136,155.5,109.996994
2023-06-18 13:20:00,137,155.5,109.996994
2023-06-18 13:20:00,138,180.0,120.0
2023-06-18 13:20:00,139,282.0,196.0
2023-06-18 13:20:00,140,282.0,196.0
2023-06-18 13:20:00,141,271.0,188.0
2023-06-18 13:20:00,142,0.0,0.0
2023-06-18 13:20:00,143,0.0,0.0
2023-06-18 13:20:00,144,0.0,0.0
2023-06-18 13:20:00,145,160.0,88.436272
2023-06-18 13:20:00,146,160.0,88.436272
2023-06-18 13:20:00,147,172.0,104.0
2023-06-18 13:20:00,150,38.0,29.999542
2023-06-18 13:20:00,151,5.941463,0.0
2023-06-18 13:20:00,152,15.0,14.999771
2023-06-18 13:20:00,153,0.0,0.0
2023-06-18 13:20:00,154,231.0,141.003876
2023-06-18 13:20:00,155,122.0,70.501938
2023-06-18 13:20:00,156,387.99704,350.0
2023-06-18 13:20:00,158,0.0,0.0
2023-06-18 13:20:00,159,0.0,0.0
2023-06-18 13:20:00,160,0.0,0.0
2023-06-18 13:20:00,161,0.0,0.0
2023-06-18 13:20:00,162,0.0,0.0
2023-06-18 13:20:00,166,0.0,0.0
2023-06-18 13:20:00,167,91.0,64.0
2023-06-18 13:20:00,168,42.0,29.999542
2023-06-18 13:20:00,169,143.0,104.99588
2023-06-18 13:20:00,170,143.0,104.99588
2023-06-18 13:20:00,171,166.0,104.99588
2023-06-18 13:20:00,172,141.0,110.000916
2023-06-18 13:20:00,173,141.0,110.000916
2023-06-18 13:20:00,174,167.0,110.000916
2023-06-18 13:20:00,175,0.0,0.0
2023-06-18 13:20:00,176,289.0,162.0
2023-06-18 13:20:00,177,148.0,108.0
2023-06-18 13:20:00,178,10.467451,0.0
2023-06-18 13:20:00,179,0.0,0.0
2023-06-18 13:20:00,180,0.0,0.0
2023-06-18 13:20:00,181,0.0,0.0
2023-06-18 13:20:00,182,0.0,0.0
2023-06-18 13:20:00,183,0.0,0.0
2023-06-18 13:20:00,184,149.5,119.995728
2023-06-18 13:20:00,185,149.5,114.0
2023-06-18 13:20:00,186,180.0,122.0
2023-06-18 13:20:00,187,0.0,0.0
2023-06-18 13:20:00,188,0.0,0.0
2023-06-18 13:20:00,189,0.0,0.0
2023-06-18 13:20:00,190,1000.0,795.0
2023-06-18 13:20:00,191,999.0,795.0
2023-06-18 13:20:00,193,0.0,0.0
2023-06-18 13:20:00,194,12.719484,11.999903
2023-06-18 13:20:00,195,26.01713,10.0
2023-06-18 13:20:00,196,0.0,0.0
2023-06-18 13:20:00,197,0.0,0.0
2023-06-18 13:20:00,198,0.0,0.0
2023-06-18 13:20:00,200,0.0,0.0
2023-06-18 13:20:00,207,72.5,60.0
2023-06-18 13:20:00,208,72.5,60.0
2023-06-18 13:20:00,209,0.0,0.0
2023-06-18 13:20:00,210,0.0,0.0
2023-06-18 13:20:00,211,72.5,60.0
2023-06-18 13:20:00,212,84.600006,80.323494
2023-06-18 13:20:00,213,0.0,0.0
2023-06-18 13:20:00,214,69.864197,69.864197
2023-06-18 13:20:00,215,71.310776,71.310776
2023-06-18 13:20:00,216,67.0,67.0
2023-06-18 13:20:00,217,27.0,20.99826
2023-06-18 13:20:00,218,27.0,20.99826
2023-06-18 13:20:00,219,27.0,20.99826
2023-06-18 13:20:00,220,0.0,0.0
2023-06-18 13:20:00,231,297.489563,270.0
2023-06-18 13:20:00,232,293.80072,270.0
2023-06-18 13:20:00,233,0.0,0.0
2023-06-18 13:20:00,234,0.0,0.0
2023-06-18 13:20:00,237,0.0,0.0
2023-06-18 13:20:00,238,0.0,0.0
2023-06-18 13:20:00,240,278.0,200.0
2023-06-18 13:20:00,241,136.0,100.0
2023-06-18 13:20:00,242,0.0,0.0
2023-06-18 13:20:00,243,0.0,0.0
2023-06-18 13:20:00,244,0.0,0.0
2023-06-18 13:20:00,247,0.0,0.0
2023-06-18 13:20:00,248,0.0,0.0
2023-06-18 13:20:00,249,0.0,0.0
2023-06-18 13:20:00,250,156.5,99.334106
2023-06-18 13:20:00,251,156.5,99.553833
2023-06-18 13:20:00,252,180.0,130.0
2023-06-18 13:20:00,253,0.0,0.0
2023-06-18 13:20:00,254,0.0,0.0
2023-06-18 13:20:00,255,241.5,175.0
2023-06-18 13:20:00,256,241.5,175.0
2023-06-18 13:20:00,257,261.0,222.0
2023-06-18 13:20:00,258,275.5,172.002289
2023-06-18 13:20:00,259,275.5,172.002289
2023-06-18 13:20:00,260,271.0,212.0
2023-06-18 13:20:00,264,10.0,5.000229
2023-06-18 13:20:00,265,0.0,0.0
2023-06-18 13:20:00,266,298.338989,230.0
2023-06-18 13:20:00,267,0.0,0.0
2023-06-18 13:20:00,268,0.0,0.0
2023-06-18 13:20:00,269,0.0,0.0
2023-06-18 13:20:00,270,0.0,0.0
2023-06-18 13:20:00,271,89.666664,75.0
2023-06-18 13:20:00,272,89.666664,75.0
2023-06-18 13:20:00,273,89.666664,75.0
2023-06-18 13:20:00,274,112.5,112.5
2023-06-18 13:20:00,275,157.0,100.0
2023-06-18 13:20:00,276,71.0,50.0
2023-06-18 13:20:00,277,155.0,100.0
2023-06-18 13:20:00,278,75.0,50.0
2023-06-18 13:20:00,279,0.0,0.0
2023-06-18 13:20:00,280,0.0,0.0
2023-06-18 13:20:00,281,161.0,100.0
2023-06-18 13:20:00,282,73.0,50.0
2023-06-18 13:20:00,283,159.0,100.0
2023-06-18 13:20:00,284,75.0,50.0
2023-06-18 13:20:00,285,159.0,100.0
2023-06-18 13:20:00,286,75.0,50.0
2023-06-18 13:20:00,287,0.0,0.0
2023-06-18 13:20:00,288,0.0,0.0
2023-06-18 13:20:00,289,160.0,100.0
2023-06-18 13:20:00,290,75.0,50.0
2023-06-18 13:20:00,291,96.0,53.471863
2023-06-18 13:20:00,292,96.0,53.025528
2023-06-18 13:20:00,293,0.0,0.0
2023-06-18 13:20:00,294,102.0,84.0
2023-06-18 13:20:00,299,183.0,133.0
2023-06-18 13:20:00,300,183.0,133.0
2023-06-18 13:20:00,301,178.5,133.0
2023-06-18 13:20:00,302,178.5,133.0
2023-06-18 13:20:00,303,204.0,128.999451
2023-06-18 13:20:00,304,198.0,128.999451
2023-06-18 13:20:00,305,375.0,310.000916
2023-06-18 13:20:00,306,356.0,297.007629
2023-06-18 13:20:00,307,304.70694,207.007019
2023-06-18 13:20:00,308,149.5,119.995728
2023-06-18 13:20:00,309,149.5,119.995728
2023-06-18 13:20:00,310,164.0,122.0
2023-06-18 13:20:00,311,0.0,0.0
2023-06-18 13:20:00,312,0.0,0.0
2023-06-18 13:20:00,313,0.0,0.0
2023-06-18 13:20:00,314,151.0,119.995728
2023-06-18 13:20:00,315,151.0,119.995728
2023-06-18 13:20:00,316,169.0,122.0
2023-06-18 13:20:00,317,0.0,0.0
2023-06-18 13:20:00,318,0.0,0.0
2023-06-18 13:20:00,319,0.0,0.0
2023-06-18 13:20:00,320,0.0,0.0
2023-06-18 13:20:00,321,0.0,0.0
2023-06-18 13:20:00,322,0.0,0.0
2023-06-18 13:20:00,323,165.5,122.0
2023-06-18 13:20:00,324,165.5,122.0
2023-06-18 13:20:00,325,176.0,136.0
2023-06-18 13:20:00,326,144.0,135.0
2023-06-18 13:20:00,327,142.622513,135.0
2023-06-18 13:20:00,328,176.0,150.0
2023-06-18 13:20:00,329,0.0,0.0
2023-06-18 13:20:00,330,0.0,0.0
2023-06-18 13:20:00,331,784.0,644.627686
2023-06-18 13:20:00,332,0.0,0.0
2023-06-18 13:20:00,333,0.0,0.0
2023-06-18 13:20:00,334,7.985049,0.0
2023-06-18 13:20:00,335,69.5,50.99826
2023-06-18 13:20:00,336,5.373949,0.0
2023-06-18 13:20:00,337,40.5,40.5
2023-06-18 13:20:00,338,40.5,40.5
2023-06-18 13:20:00,339,29.0,29.0
2023-06-18 13:20:00,340,818.0,677.207397
2023-06-18 13:20:00,341,777.0,673.88855
2023-06-18 13:20:00,342,166.0,135.0
2023-06-18 13:20:00,343,0.0,0.0
2023-06-18 13:20:00,344,0.0,0.0
2023-06-18 13:20:00,345,100.0,79.998932
2023-06-18 13:20:00,346,0.0,0.0
2023-06-18 13:20:00,347,163.0,163.0
2023-06-18 13:20:00,348,0.0,0.0
2023-06-18 13:20:00,349,0.0,0.0
2023-06-18 13:20:00,350,0.0,0.0
2023-06-18 13:20:00,351,0.0,0.0
2023-06-18 13:20:00,352,0.0,0.0
2023-06-18 13:20:00,353,0.0,0.0
2023-06-18 13:20:00,354,0.0,0.0
2023-06-18 13:20:00,355,0.0,0.0
2023-06-18 13:20:00,356,0.0,0.0
2023-06-18 13:20:00,357,12.5,10.0
2023-06-18 13:20:00,358,20.0,10.000153
2023-06-18 13:20:00,359,20.0,10.000153
2023-06-18 13:20:00,360,21.25,7.0
2023-06-18 13:20:00,361,21.25,7.0
2023-06-18 13:20:00,362,0.0,0.0
2023-06-18 13:20:00,363,21.25,10.0
2023-06-18 13:20:00,364,726.862061,665.0
2023-06-18 13:20:00,365,0.0,0.0
2023-06-18 13:20:00,366,0.0,0.0
2023-06-18 13:20:00,367,393.378143,355.0
2023-06-18 13:20:00,368,85.0,68.0
2023-06-18 13:20:00,369,85.0,70.415375
2023-06-18 13:20:00,370,85.0,68.0
2023-06-18 13:20:00,371,85.0,70.415375
2023-06-18 13:20:00,372,0.0,0.0
2023-06-18 13:20:00,373,0.0,0.0
2023-06-18 13:20:00,374,0.0,0.0
2023-06-18 13:20:00,375,0.0,0.0
2023-06-18 13:20:00,376,160.5,158.0
2023-06-18 13:20:00,377,160.5,158.0
2023-06-18 13:20:00,378,148.0,123.0
2023-06-18 13:20:00,379,0.0,0.0
2023-06-18 13:20:00,380,39.5,31.0
2023-06-18 13:20:00,381,2.161932,0.0
2023-06-18 13:20:00,382,163.5,129.972046
2023-06-18 13:20:00,383,163.5,129.972046
2023-06-18 13:20:00,384,188.0,129.972046
2023-06-18 13:20:00,385,270.5,188.018433
2023-06-18 13:20:00,386,270.5,187.697998
2023-06-18 13:20:00,387,275.0,204.0
2023-06-18 13:20:00,388,0.0,0.0
2023-06-18 13:20:00,389,0.0,0.0
2023-06-18 13:20:00,390,0.0,0.0
2023-06-18 13:20:00,419,287.0,160.002441
2023-06-18 13:20:00,420,287.0,160.002441
2023-06-18 13:20:00,421,268.0,160.002441
2023-06-18 13:20:00,422,253.0,186.0
2023-06-18 13:20:00,423,253.0,186.0
2023-06-18 13:20:00,432,301.0,220.0
2023-06-18 13:20:00,433,387.813416,267.0
2023-06-18 13:20:00,434,270.0,189.016327
2023-06-18 13:20:00,435,270.0,189.016327
2023-06-18 13:20:00,436,280.5,189.016327
2023-06-18 13:20:00,437,280.5,189.016327
2023-06-18 13:20:00,438,273.0,206.0
2023-06-18 13:20:00,439,285.0,206.0
2023-06-18 13:20:00,440,198.0,119.237717
2023-06-18 13:20:00,441,168.801682,124.034836
2023-06-18 13:20:00,442,194.0,121.636276
2023-06-18 13:20:00,443,25.0,20.037918
2023-06-18 13:20:00,444,0.0,0.0
2023-06-18 13:20:00,450,219.0,215.0
2023-06-18 13:20:00,451,83.0,83.0
2023-06-18 13:20:00,452,239.0,235.0
2023-06-18 13:20:00,453,113.0,113.0
2023-06-18 13:20:00,459,430.0,276.0
2023-06-18 13:20:00,467,10.75862,5.000153
2023-06-18 13:20:00,468,10.75862,4.000366
2023-06-18 13:20:00,469,0.0,0.0
2023-06-18 13:20:00,471,4.42486,0.0
2023-06-18 13:20:00,472,235.0,180.0
2023-06-18 13:20:00,473,120.0,90.0
2023-06-18 13:20:00,474,222.0,180.0
2023-06-18 13:20:00,475,128.0,90.0
2023-06-18 13:20:00,477,244.5,173.994461
2023-06-18 13:20:00,478,244.5,173.994461
2023-06-18 13:20:00,479,253.0,173.994461
2023-06-18 13:20:00,480,244.5,173.994461
2023-06-18 13:20:00,481,244.5,173.994461
2023-06-18 13:20:00,482,253.0,173.994461
2023-06-18 13:20:00,485,36.0,20.00061
2023-06-18 13:20:00,486,0.0,0.0
2023-06-18 13:20:00,487,0.0,0.0
2023-06-18 13:20:00,488,17.0,13.000565
2023-06-18 13:20:00,489,1001.0,795.0
2023-06-18 13:20:00,490,1002.0,795.0
2023-06-18 13:20:00,491,969.0,791.0
2023-06-18 13:20:00,492,0.0,0.0
2023-06-18 13:20:00,493,994.0,795.0
2023-06-18 13:20:00,494,992.0,795.0
2023-06-18 13:20:00,495,0.0,0.0
2023-06-18 13:20:00,496,299.999908,200.0
2023-06-18 13:20:00,497,0.0,0.0
2023-06-18 13:20:00,498,0.0,0.0
2023-06-18 13:20:00,499,347.0,265.0
2023-06-18 13:20:00,501,285.0,167.006409
2023-06-18 13:20:00,502,167.0,167.0
2023-06-18 13:20:00,503,288.0,204.0
2023-06-18 13:20:00,507,0.0,0.0
2023-06-18 13:20:00,508,0.0,0.0
2023-06-18 13:20:00,511,0.0,0.0
2023-06-18 13:20:00,512,0.0,0.0
2023-06-18 13:20:00,513,328.0,150.0
2023-06-18 13:20:00,514,141.0,120.0
2023-06-18 13:20:00,516,0.0,0.0
2023-06-18 13:20:00,521,939.0,767.359009
2023-06-18 13:20:00,522,939.0,750.810364
2023-06-18 13:20:00,523,0.0,0.0
2023-06-18 13:20:00,524,0.0,0.0
2023-06-18 13:20:00,525,0.0,0.0
2023-06-18 13:20:00,526,235.476257,131.0
2023-06-18 13:20:00,527,1357.0,1058.099976
2023-06-18 13:20:00,528,131.0,131.0
2023-06-18 13:20:00,529,831.519226,605.507019
2023-06-18 13:20:00,530,994.0,577.0
2023-06-18 13:20:00,533,0.0,0.0
2023-06-18 13:20:00,534,0.0,0.0
2023-06-18 13:20:00,535,0.0,0.0
2023-06-18 13:20:00,536,96.0,33.5
2023-06-18 13:20:00,537,96.0,33.5
2023-06-18 13:20:00,538,102.666672,84.0
2023-06-18 13:20:00,539,334.0,174.0
2023-06-18 13:20:00,540,165.0,87.0
2023-06-18 13:20:00,541,87.0,51.0
2023-06-18 13:20:00,542,44.0,25.5
2023-06-18 13:20:00,544,0.0,0.0
2023-06-18 13:20:00,545,1012.0,795.0
2023-06-18 13:20:00,546,0.0,0.0
2023-06-18 13:20:00,547,0.0,0.0
2023-06-18 13:20:00,548,0.0,0.0
2023-06-18 13:20:00,549,0.0,0.0
2023-06-18 13:20:00,550,0.0,0.0
2023-06-18 13:20:00,552,0.0,0.0
2023-06-18 13:20:00,553,0.0,0.0
2023-06-18 13:25:00,1,0.0,0.0
2023-06-18 13:25:00,2,0.0,0.0
2023-06-18 13:25:00,3,0.0,0.0
2023-06-18 13:25:00,4,480.0,330.0
2023-06-18 13:25:00,5,403.667023,364.991486
2023-06-18 13:25:00,6,0.0,0.0
2023-06-18 13:25:00,7,0.0,0.0
2023-06-18 13:25:00,8,0.0,0.0
2023-06-18 13:25:00,9,441.046509,364.917023
2023-06-18 13:25:00,10,441.091797,364.371613
2023-06-18 13:25:00,11,0.0,0.0
2023-06-18 13:25:00,12,0.0,0.0
2023-06-18 13:25:00,15,0.0,0.0
2023-06-18 13:25:00,16,487.933289,427.933289
2023-06-18 13:25:00,17,460.274811,420.274811
2023-06-18 13:25:00,18,0.0,0.0
2023-06-18 13:25:00,27,615.0,615.0
2023-06-18 13:25:00,28,612.0,612.0
2023-06-18 13:25:00,29,612.0,612.0
2023-06-18 13:25:00,33,0.0,0.0
2023-06-18 13:25:00,36,999.0,795.0
2023-06-18 13:25:00,37,992.0,795.0
2023-06-18 13:25:00,43,383.061615,281.0
2023-06-18 13:25:00,46,506.0,447.6539
2023-06-18 13:25:00,47,462.986359,409.996735
2023-06-18 13:25:00,48,462.713654,409.897614
2023-06-18 13:25:00,49,0.0,0.0
2023-06-18 13:25:00,50,0.0,0.0
2023-06-18 13:25:00,51,463.0,405.012726
2023-06-18 13:25:00,52,0.0,0.0
2023-06-18 13:25:00,53,0.0,0.0
2023-06-18 13:25:00,54,0.0,0.0
2023-06-18 13:25:00,55,0.0,0.0
2023-06-18 13:25:00,56,0.0,0.0
2023-06-18 13:25:00,57,0.0,0.0
2023-06-18 13:25:00,58,136.5,135.0
2023-06-18 13:25:00,59,136.5,135.0
2023-06-18 13:25:00,60,175.0,150.0
2023-06-18 13:25:00,61,353.0,280.0
2023-06-18 13:25:00,62,0.0,0.0
2023-06-18 13:25:00,63,0.0,0.0
2023-06-18 13:25:00,64,332.485596,281.056061
2023-06-18 13:25:00,65,0.0,0.0
2023-06-18 13:25:00,66,378.282257,314.109528
2023-06-18 13:25:00,67,385.770782,332.830719
2023-06-18 13:25:00,68,396.11087,354.775421
2023-06-18 13:25:00,69,830.156738,670.163574
2023-06-18 13:25:00,70,853.352966,670.621338
2023-06-18 13:25:00,71,0.0,0.0
2023-06-18 13:25:00,72,0.0,0.0
2023-06-18 13:25:00,73,0.0,0.0
2023-06-18 13:25:00,74,0.0,0.0
2023-06-18 13:25:00,75,0.0,0.0
2023-06-18 13:25:00,76,0.0,0.0
2023-06-18 13:25:00,77,0.0,0.0
2023-06-18 13:25:00,78,0.0,0.0
2023-06-18 13:25:00,79,0.0,0.0
2023-06-18 13:25:00,80,0.0,0.0
2023-06-18 13:25:00,83,450.564667,361.20517
2023-06-18 13:25:00,84,0.0,0.0
2023-06-18 13:25:00,85,394.359772,320.0
2023-06-18 13:25:00,86,0.0,0.0
2023-06-18 13:25:00,87,442.687103,342.687103
2023-06-18 13:25:00,88,0.0,0.0
2023-06-18 13:25:00,89,455.993927,380.018097
2023-06-18 13:25:00,90,78.801102,0.0
2023-06-18 13:25:00,91,807.006042,750.0
2023-06-18 13:25:00,92,705.920654,635.0
2023-06-18 13:25:00,95,0.0,0.0
2023-06-18 13:25:00,96,0.0,0.0
2023-06-18 13:25:00,97,0.0,0.0
2023-06-18 13:25:00,98,0.0,0.0
2023-06-18 13:25:00,99,357.611115,261.0
2023-06-18 13:25:00,100,0.0,0.0
2023-06-18 13:25:00,101,0.0,0.0
2023-06-18 13:25:00,102,0.0,0.0
2023-06-18 13:25:00,103,0.0,0.0
2023-06-18 13:25:00,104,0.0,0.0
2023-06-18 13:25:00,105,0.0,0.0
2023-06-18 13:25:00,106,0.0,0.0
2023-06-18 13:25:00,107,0.0,0.0
2023-06-18 13:25:00,108,0.0,0.0
2023-06-18 13:25:00,112,0.0,0.0
2023-06-18 13:25:00,113,11.050714,0.0
2023-06-18 13:25:00,114,0.0,0.0
2023-06-18 13:25:00,115,921.0,752.332947
2023-06-18 13:25:00,116,917.99292,750.045654
2023-06-18 13:25:00,117,0.0,0.0
2023-06-18 13:25:00,118,0.0,0.0
2023-06-18 13:25:00,119,0.0,0.0
2023-06-18 13:25:00,120,100.0,60.000153
2023-06-18 13:25:00,126,0.0,0.0
2023-06-18 13:25:00,127,0.0,0.0
2023-06-18 13:25:00,128,998.0,750.0
2023-06-18 13:25:00,129,995.0,750.0
2023-06-18 13:25:00,130,0.0,0.0
2023-06-18 13:25:00,131,987.0,718.0
2023-06-18 13:25:00,132,948.0,758.0
2023-06-18 13:25:00,133,971.0,755.0
2023-06-18 13:25:00,134,281.985657,175.0
2023-06-18 13:25:00,135,291.0,210.0
2023-06-18 13:25:00,136,155.5,109.996994
2023-06-18 13:25:00,137,155.5,109.996994
2023-06-18 13:25:00,138,180.0,120.0
2023-06-18 13:25:00,139,282.0,196.0
2023-06-18 13:25:00,140,282.0,196.0
2023-06-18 13:25:00,141,271.0,188.0
2023-06-18 13:25:00,142,0.0,0.0
2023-06-18 13:25:00,143,0.0,0.0
2023-06-18 13:25:00,144,0.0,0.0
2023-06-18 13:25:00,145,160.0,88.436272
2023-06-18 13:25:00,146,160.0,88.436272
2023-06-18 13:25:00,147,172.0,104.0
2023-06-18 13:25:00,150,38.0,29.999542
2023-06-18 13:25:00,151,5.941463,0.0
2023-06-18 13:25:00,152,15.0,14.999771
2023-06-18 13:25:00,153,0.0,0.0
2023-06-18 13:25:00,154,231.0,141.003876
2023-06-18 13:25:00,155,122.0,70.501938
2023-06-18 13:25:00,156,387.99704,350.0
2023-06-18 13:25:00,158,0.0,0.0
2023-06-18 13:25:00,159,0.0,0.0
2023-06-18 13:25:00,160,0.0,0.0
2023-06-18 13:25:00,161,0.0,0.0
2023-06-18 13:25:00,162,0.0,0.0
2023-06-18 13:25:00,166,0.0,0.0
2023-06-18 13:25:00,167,91.0,64.0
2023-06-18 13:25:00,168,42.0,29.999542
2023-06-18 13:25:00,169,143.0,104.99588
2023-06-18 13:25:00,170,143.0,104.99588
2023-06-18 13:25:00,171,166.0,104.99588
2023-06-18 13:25:00,172,141.0,110.000916
2023-06-18 13:25:00,173,141.0,110.000916
2023-06-18 13:25:00,174,167.0,110.000916
2023-06-18 13:25:00,175,0.0,0.0
2023-06-18 13:25:00,176,289.0,162.0
2023-06-18 13:25:00,177,148.0,108.0
2023-06-18 13:25:00,178,10.467451,0.0
2023-06-18 13:25:00,179,0.0,0.0
2023-06-18 13:25:00,180,0.0,0.0
2023-06-18 13:25:00,181,0.0,0.0
2023-06-18 13:25:00,182,0.0,0.0
2023-06-18 13:25:00,183,0.0,0.0
2023-06-18 13:25:00,184,149.5,119.995728
2023-06-18 13:25:00,185,149.5,114.0
2023-06-18 13:25:00,186,180.0,122.0
2023-06-18 13:25:00,187,0.0,0.0
2023-06-18 13:25:00,188,0.0,0.0
2023-06-18 13:25:00,189,0.0,0.0
2023-06-18 13:25:00,190,1000.0,795.0
2023-06-18 13:25:00,191,999.0,795.0
2023-06-18 13:25:00,193,0.0,0.0
2023-06-18 13:25:00,194,12.719484,11.999903
2023-06-18 13:25:00,195,26.01713,10.0
2023-06-18 13:25:00,196,0.0,0.0
2023-06-18 13:25:00,197,0.0,0.0
2023-06-18 13:25:00,198,0.0,0.0
2023-06-18 13:25:00,200,0.0,0.0
2023-06-18 13:25:00,207,72.5,60.0
2023-06-18 13:25:00,208,72.5,60.0
2023-06-18 13:25:00,209,0.0,0.0
2023-06-18 13:25:00,210,0.0,0.0
2023-06-18 13:25:00,211,72.5,60.0
2023-06-18 13:25:00,212,84.600006,80.323494
2023-06-18 13:25:00,213,0.0,0.0
2023-06-18 13:25:00,214,69.864197,69.864197
2023-06-18 13:25:00,215,71.310776,71.310776
2023-06-18 13:25:00,216,67.0,67.0
2023-06-18 13:25:00,217,27.0,20.99826
2023-06-18 13:25:00,218,27.0,20.99826
2023-06-18 13:25:00,219,27.0,20.99826
2023-06-18 13:25:00,220,0.0,0.0
2023-06-18 13:25:00,231,297.489563,270.0
2023-06-18 13:25:00,232,293.80072,270.0
2023-06-18 13:25:00,233,0.0,0.0
2023-06-18 13:25:00,234,0.0,0.0
2023-06-18 13:25:00,237,0.0,0.0
2023-06-18 13:25:00,238,0.0,0.0
2023-06-18 13:25:00,240,278.0,200.0
2023-06-18 13:25:00,241,136.0,100.0
2023-06-18 13:25:00,242,0.0,0.0
2023-06-18 13:25:00,243,0.0,0.0
2023-06-18 13:25:00,244,0.0,0.0
2023-06-18 13:25:00,247,0.0,0.0
2023-06-18 13:25:00,248,0.0,0.0
2023-06-18 13:25:00,249,0.0,0.0
2023-06-18 13:25:00,250,156.5,99.334106
2023-06-18 13:25:00,251,156.5,99.553833
2023-06-18 13:25:00,252,180.0,130.0
2023-06-18 13:25:00,253,0.0,0.0
2023-06-18 13:25:00,254,0.0,0.0
2023-06-18 13:25:00,255,241.5,175.0
2023-06-18 13:25:00,256,241.5,175.0
2023-06-18 13:25:00,257,261.0,222.0
2023-06-18 13:25:00,258,275.5,172.002289
2023-06-18 13:25:00,259,275.5,172.002289
2023-06-18 13:25:00,260,271.0,212.0
2023-06-18 13:25:00,264,10.0,5.000229
2023-06-18 13:25:00,265,0.0,0.0
2023-06-18 13:25:00,266,298.338989,230.0
2023-06-18 13:25:00,267,0.0,0.0
2023-06-18 13:25:00,268,0.0,0.0
2023-06-18 13:25:00,269,0.0,0.0
2023-06-18 13:25:00,270,0.0,0.0
2023-06-18 13:25:00,271,89.666664,75.0
2023-06-18 13:25:00,272,89.666664,75.0
2023-06-18 13:25:00,273,89.666664,75.0
2023-06-18 13:25:00,274,112.5,112.5
2023-06-18 13:25:00,275,157.0,100.0
2023-06-18 13:25:00,276,71.0,50.0
2023-06-18 13:25:00,277,155.0,100.0
2023-06-18 13:25:00,278,75.0,50.0
2023-06-18 13:25:00,279,0.0,0.0
2023-06-18 13:25:00,280,0.0,0.0
2023-06-18 13:25:00,281,161.0,100.0
2023-06-18 13:25:00,282,73.0,50.0
2023-06-18 13:25:00,283,159.0,100.0
2023-06-18 13:25:00,284,75.0,50.0
2023-06-18 13:25:00,285,159.0,100.0
2023-06-18 13:25:00,286,75.0,50.0
2023-06-18 13:25:00,287,0.0,0.0
2023-06-18 13:25:00,288,0.0,0.0
2023-06-18 13:25:00,289,160.0,100.0
2023-06-18 13:25:00,290,75.0,50.0
2023-06-18 13:25:00,291,96.0,53.471863
2023-06-18 13:25:00,292,96.0,53.025528
2023-06-18 13:25:00,293,0.0,0.0
2023-06-18 13:25:00,294,102.0,84.0
2023-06-18 13:25:00,299,183.0,133.0
2023-06-18 13:25:00,300,183.0,133.0
2023-06-18 13:25:00,301,178.5,133.0
2023-06-18 13:25:00,302,178.5,133.0
2023-06-18 13:25:00,303,204.0,128.999451
2023-06-18 13:25:00,304,198.0,128.999451
2023-06-18 13:25:00,305,375.0,310.000916
2023-06-18 13:25:00,306,356.0,297.007629
2023-06-18 13:25:00,307,304.70694,207.007019
2023-06-18 13:25:00,308,149.5,119.995728
2023-06-18 13:25:00,309,149.5,119.995728
2023-06-18 13:25:00,310,164.0,122.0
2023-06-18 13:25:00,311,0.0,0.0
2023-06-18 13:25:00,312,0.0,0.0
2023-06-18 13:25:00,313,0.0,0.0
2023-06-18 13:25:00,314,151.0,119.995728
2023-06-18 13:25:00,315,151.0,119.995728
2023-06-18 13:25:00,316,169.0,122.0
2023-06-18 13:25:00,317,0.0,0.0
2023-06-18 13:25:00,318,0.0,0.0
2023-06-18 13:25:00,319,0.0,0.0
2023-06-18 13:25:00,320,0.0,0.0
2023-06-18 13:25:00,321,0.0,0.0
2023-06-18 13:25:00,322,0.0,0.0
2023-06-18 13:25:00,323,165.5,122.0
2023-06-18 13:25:00,324,165.5,122.0
2023-06-18 13:25:00,325,176.0,136.0
2023-06-18 13:25:00,326,144.0,135.0
2023-06-18 13:25:00,327,142.622513,135.0
2023-06-18 13:25:00,328,176.0,150.0
2023-06-18 13:25:00,329,0.0,0.0
2023-06-18 13:25:00,330,0.0,0.0
2023-06-18 13:25:00,331,784.0,644.627686
2023-06-18 13:25:00,332,0.0,0.0
2023-06-18 13:25:00,333,0.0,0.0
2023-06-18 13:25:00,334,7.985049,0.0
2023-06-18 13:25:00,335,69.5,50.99826
2023-06-18 13:25:00,336,5.373949,0.0
2023-06-18 13:25:00,337,40.5,40.5
2023-06-18 13:25:00,338,40.5,40.5
2023-06-18 13:25:00,339,29.0,29.0
2023-06-18 13:25:00,340,818.0,677.207397
2023-06-18 13:25:00,341,777.0,673.88855
2023-06-18 13:25:00,342,166.0,135.0
2023-06-18 13:25:00,343,0.0,0.0
2023-06-18 13:25:00,344,0.0,0.0
2023-06-18 13:25:00,345,100.0,79.998932
2023-06-18 13:25:00,346,0.0,0.0
2023-06-18 13:25:00,347,163.0,163.0
2023-06-18 13:25:00,348,0.0,0.0
2023-06-18 13:25:00,349,0.0,0.0
2023-06-18 13:25:00,350,0.0,0.0
2023-06-18 13:25:00,351,0.0,0.0
2023-06-18 13:25:00,352,0.0,0.0
2023-06-18 13:25:00,353,0.0,0.0
2023-06-18 13:25:00,354,0.0,0.0
2023-06-18 13:25:00,355,0.0,0.0
2023-06-18 13:25:00,356,0.0,0.0
2023-06-18 13:25:00,357,12.5,10.0
2023-06-18 13:25:00,358,20.0,10.000153
2023-06-18 13:25:00,359,20.0,10.000153
2023-06-18 13:25:00,360,21.25,7.0
2023-06-18 13:25:00,361,21.25,7.0
2023-06-18 13:25:00,362,0.0,0.0
2023-06-18 13:25:00,363,21.25,10.0
2023-06-18 13:25:00,364,726.862061,665.0
2023-06-18 13:25:00,365,0.0,0.0
2023-06-18 13:25:00,366,0.0,0.0
2023-06-18 13:25:00,367,393.378143,355.0
2023-06-18 13:25:00,368,85.0,68.0
2023-06-18 13:25:00,369,85.0,70.415375
2023-06-18 13:25:00,370,85.0,68.0
2023-06-18 13:25:00,371,85.0,70.415375
2023-06-18 13:25:00,372,0.0,0.0
2023-06-18 13:25:00,373,0.0,0.0
2023-06-18 13:25:00,374,0.0,0.0
2023-06-18 13:25:00,375,0.0,0.0
2023-06-18 13:25:00,376,160.5,158.0
2023-06-18 13:25:00,377,160.5,158.0
2023-06-18 13:25:00,378,148.0,123.0
2023-06-18 13:25:00,379,0.0,0.0
2023-06-18 13:25:00,380,39.5,31.0
2023-06-18 13:25:00,381,2.161932,0.0
2023-06-18 13:25:00,382,163.5,129.972046
2023-06-18 13:25:00,383,163.5,129.972046
2023-06-18 13:25:00,384,188.0,129.972046
2023-06-18 13:25:00,385,270.5,188.018433
2023-06-18 13:25:00,386,270.5,187.697998
2023-06-18 13:25:00,387,275.0,204.0
2023-06-18 13:25:00,388,0.0,0.0
2023-06-18 13:25:00,389,0.0,0.0
2023-06-18 13:25:00,390,0.0,0.0
2023-06-18 13:25:00,419,287.0,160.002441
2023-06-18 13:25:00,420,287.0,160.002441
2023-06-18 13:25:00,421,268.0,160.002441
2023-06-18 13:25:00,422,253.0,186.0
2023-06-18 13:25:00,423,253.0,186.0
2023-06-18 13:25:00,432,301.0,220.0
2023-06-18 13:25:00,433,387.813416,267.0
2023-06-18 13:25:00,434,270.0,189.016327
2023-06-18 13:25:00,435,270.0,189.016327
2023-06-18 13:25:00,436,280.5,189.016327
2023-06-18 13:25:00,437,280.5,189.016327
2023-06-18 13:25:00,438,273.0,206.0
2023-06-18 13:25:00,439,285.0,206.0
2023-06-18 13:25:00,440,198.0,119.237717
2023-06-18 13:25:00,441,168.801682,124.034836
2023-06-18 13:25:00,442,194.0,121.636276
2023-06-18 13:25:00,443,25.0,20.037918
2023-06-18 13:25:00,444,0.0,0.0
2023-06-18 13:25:00,450,219.0,215.0
2023-06-18 13:25:00,451,83.0,83.0
2023-06-18 13:25:00,452,239.0,235.0
2023-06-18 13:25:00,453,113.0,113.0
2023-06-18 13:25:00,459,430.0,276.0
2023-06-18 13:25:00,467,10.75862,5.000153
2023-06-18 13:25:00,468,10.75862,4.000366
2023-06-18 13:25:00,469,0.0,0.0
2023-06-18 13:25:00,471,4.42486,0.0
2023-06-18 13:25:00,472,235.0,180.0
2023-06-18 13:25:00,473,120.0,90.0
2023-06-18 13:25:00,474,222.0,180.0
2023-06-18 13:25:00,475,128.0,90.0
2023-06-18 13:25:00,477,244.5,173.994461
2023-06-18 13:25:00,478,244.5,173.994461
2023-06-18 13:25:00,479,253.0,173.994461
2023-06-18 13:25:00,480,244.5,173.994461
2023-06-18 13:25:00,481,244.5,173.994461
2023-06-18 13:25:00,482,253.0,173.994461
2023-06-18 13:25:00,485,36.0,20.00061
2023-06-18 13:25:00,486,0.0,0.0
2023-06-18 13:25:00,487,0.0,0.0
2023-06-18 13:25:00,488,17.0,13.000565
2023-06-18 13:25:00,489,1001.0,795.0
2023-06-18 13:25:00,490,1002.0,795.0
2023-06-18 13:25:00,491,969.0,791.0
2023-06-18 13:25:00,492,0.0,0.0
2023-06-18 13:25:00,493,994.0,795.0
2023-06-18 13:25:00,494,992.0,795.0
2023-06-18 13:25:00,495,0.0,0.0
2023-06-18 13:25:00,496,299.999908,200.0
2023-06-18 13:25:00,497,0.0,0.0
2023-06-18 13:25:00,498,0.0,0.0
2023-06-18 13:25:00,499,347.0,265.0
2023-06-18 13:25:00,501,285.0,167.006409
2023-06-18 13:25:00,502,167.0,167.0
2023-06-18 13:25:00,503,288.0,204.0
2023-06-18 13:25:00,507,0.0,0.0
2023-06-18 13:25:00,508,0.0,0.0
2023-06-18 13:25:00,511,0.0,0.0
2023-06-18 13:25:00,512,0.0,0.0
2023-06-18 13:25:00,513,328.0,150.0
2023-06-18 13:25:00,514,141.0,120.0
2023-06-18 13:25:00,516,0.0,0.0
2023-06-18 13:25:00,521,939.0,767.359009
2023-06-18 13:25:00,522,939.0,750.810364
2023-06-18 13:25:00,523,0.0,0.0
2023-06-18 13:25:00,524,0.0,0.0
2023-06-18 13:25:00,525,0.0,0.0
2023-06-18 13:25:00,526,235.476257,131.0
2023-06-18 13:25:00,527,1357.0,1058.099976
2023-06-18 13:25:00,528,131.0,131.0
2023-06-18 13:25:00,529,831.519226,605.507019
2023-06-18 13:25:00,530,994.0,577.0
2023-06-18 13:25:00,533,0.0,0.0
2023-06-18 13:25:00,534,0.0,0.0
2023-06-18 13:25:00,535,0.0,0.0
2023-06-18 13:25:00,536,96.0,33.5
2023-06-18 13:25:00,537,96.0,33.5
2023-06-18 13:25:00,538,102.666672,84.0
2023-06-18 13:25:00,539,334.0,174.0
2023-06-18 13:25:00,540,165.0,87.0
2023-06-18 13:25:00,541,87.0,51.0
2023-06-18 13:25:00,542,44.0,25.5
2023-06-18 13:25:00,544,0.0,0.0
2023-06-18 13:25:00,545,1012.0,795.0
2023-06-18 13:25:00,546,0.0,0.0
2023-06-18 13:25:00,547,0.0,0.0
2023-06-18 13:25:00,548,0.0,0.0
2023-06-18 13:25:00,549,0.0,0.0
2023-06-18 13:25:00,550,0.0,0.0
2023-06-18 13:25:00,552,0.0,0.0
2023-06-18 13:25:00,553,0.0,0.0
2023-06-18 13:30:00,1,0.0,0.0
2023-06-18 13:30:00,2,0.0,0.0
2023-06-18 13:30:00,3,0.0,0.0
2023-06-18 13:30:00,4,480.0,330.0
2023-06-18 13:30:00,5,403.667023,364.991486
2023-06-18 13:30:00,6,0.0,0.0
2023-06-18 13:30:00,7,0.0,0.0
2023-06-18 13:30:00,8,0.0,0.0
2023-06-18 13:30:00,9,441.046509,364.917023
2023-06-18 13:30:00,10,441.091797,364.371613
2023-06-18 13:30:00,11,0.0,0.0
2023-06-18 13:30:00,12,0.0,0.0
2023-06-18 13:30:00,15,0.0,0.0
2023-06-18 13:30:00,16,487.933289,427.933289
2023-06-18 13:30:00,17,460.274811,420.274811
2023-06-18 13:30:00,18,0.0,0.0
2023-06-18 13:30:00,27,615.0,615.0
2023-06-18 13:30:00,28,612.0,612.0
2023-06-18 13:30:00,29,612.0,612.0
2023-06-18 13:30:00,33,0.0,0.0
2023-06-18 13:30:00,36,999.0,795.0
2023-06-18 13:30:00,37,992.0,795.0
2023-06-18 13:30:00,43,383.061615,281.0
2023-06-18 13:30:00,46,506.0,447.6539
2023-06-18 13:30:00,47,462.986359,409.996735
2023-06-18 13:30:00,48,462.713654,409.897614
2023-06-18 13:30:00,49,0.0,0.0
2023-06-18 13:30:00,50,0.0,0.0
2023-06-18 13:30:00,51,463.0,405.012726
2023-06-18 13:30:00,52,0.0,0.0
2023-06-18 13:30:00,53,0.0,0.0
2023-06-18 13:30:00,54,0.0,0.0
2023-06-18 13:30:00,55,0.0,0.0
2023-06-18 13:30:00,56,0.0,0.0
2023-06-18 13:30:00,57,0.0,0.0
2023-06-18 13:30:00,58,136.5,135.0
2023-06-18 13:30:00,59,136.5,135.0
2023-06-18 13:30:00,60,175.0,150.0
2023-06-18 13:30:00,61,353.0,280.0
2023-06-18 13:30:00,62,0.0,0.0
2023-06-18 13:30:00,63,0.0,0.0
2023-06-18 13:30:00,64,332.485596,281.056061
2023-06-18 13:30:00,65,0.0,0.0
2023-06-18 13:30:00,66,378.282257,314.109528
2023-06-18 13:30:00,67,385.770782,332.830719
2023-06-18 13:30:00,68,396.11087,354.775421
2023-06-18 13:30:00,69,830.156738,670.163574
2023-06-18 13:30:00,70,853.352966,670.621338
2023-06-18 13:30:00,71,0.0,0.0
2023-06-18 13:30:00,72,0.0,0.0
2023-06-18 13:30:00,73,0.0,0.0
2023-06-18 13:30:00,74,0.0,0.0
2023-06-18 13:30:00,75,0.0,0.0
2023-06-18 13:30:00,76,0.0,0.0
2023-06-18 13:30:00,77,0.0,0.0
2023-06-18 13:30:00,78,0.0,0.0
2023-06-18 13:30:00,79,0.0,0.0
2023-06-18 13:30:00,80,0.0,0.0
2023-06-18 13:30:00,83,450.564667,361.20517
2023-06-18 13:30:00,84,0.0,0.0
2023-06-18 13:30:00,85,394.359772,320.0
2023-06-18 13:30:00,86,0.0,0.0
2023-06-18 13:30:00,87,442.687103,342.687103
2023-06-18 13:30:00,88,0.0,0.0
2023-06-18 13:30:00,89,455.993927,380.018097
2023-06-18 13:30:00,90,78.801102,0.0
2023-06-18 13:30:00,91,807.006042,750.0
2023-06-18 13:30:00,92,705.920654,635.0
2023-06-18 13:30:00,95,0.0,0.0
2023-06-18 13:30:00,96,0.0,0.0
2023-06-18 13:30:00,97,0.0,0.0
2023-06-18 13:30:00,98,0.0,0.0
2023-06-18 13:30:00,99,357.611115,261.0
2023-06-18 13:30:00,100,0.0,0.0
2023-06-18 13:30:00,101,0.0,0.0
2023-06-18 13:30:00,102,0.0,0.0
2023-06-18 13:30:00,103,0.0,0.0
2023-06-18 13:30:00,104,0.0,0.0
2023-06-18 13:30:00,105,0.0,0.0
2023-06-18 13:30:00,106,0.0,0.0
2023-06-18 13:30:00,107,0.0,0.0
2023-06-18 13:30:00,108,0.0,0.0
2023-06-18 13:30:00,112,0.0,0.0
2023-06-18 13:30:00,113,11.050714,0.0
2023-06-18 13:30:00,114,0.0,0.0
2023-06-18 13:30:00,115,921.0,752.332947
2023-06-18 13:30:00,116,917.99292,750.045654
2023-06-18 13:30:00,117,0.0,0.0
2023-06-18 13:30:00,118,0.0,0.0
2023-06-18 13:30:00,119,0.0,0.0
2023-06-18 13:30:00,120,100.0,60.000153
2023-06-18 13:30:00,126,0.0,0.0
2023-06-18 13:30:00,127,0.0,0.0
2023-06-18 13:30:00,128,998.0,750.0
2023-06-18 13:30:00,129,995.0,750.0
2023-06-18 13:30:00,130,0.0,0.0
2023-06-18 13:30:00,131,987.0,718.0
2023-06-18 13:30:00,132,948.0,758.0
2023-06-18 13:30:00,133,971.0,755.0
2023-06-18 13:30:00,134,281.985657,175.0
2023-06-18 13:30:00,135,291.0,210.0
2023-06-18 13:30:00,136,155.5,109.996994
2023-06-18 13:30:00,137,155.5,109.996994
2023-06-18 13:30:00,138,180.0,120.0
2023-06-18 13:30:00,139,282.0,196.0
2023-06-18 13:30:00,140,282.0,196.0
2023-06-18 13:30:00,141,271.0,188.0
2023-06-18 13:30:00,142,0.0,0.0
2023-06-18 13:30:00,143,0.0,0.0
2023-06-18 13:30:00,144,0.0,0.0
2023-06-18 13:30:00,145,160.0,88.436272
2023-06-18 13:30:00,146,160.0,88.436272
2023-06-18 13:30:00,147,172.0,104.0
2023-06-18 13:30:00,150,38.0,29.999542
2023-06-18 13:30:00,151,5.941463,0.0
2023-06-18 13:30:00,152,15.0,14.999771
2023-06-18 13:30:00,153,0.0,0.0
2023-06-18 13:30:00,154,231.0,141.003876
2023-06-18 13:30:00,155,122.0,70.501938
2023-06-18 13:30:00,156,387.99704,350.0
2023-06-18 13:30:00,158,0.0,0.0
2023-06-18 13:30:00,159,0.0,0.0
2023-06-18 13:30:00,160,0.0,0.0
2023-06-18 13:30:00,161,0.0,0.0
2023-06-18 13:30:00,162,0.0,0.0
2023-06-18 13:30:00,166,0.0,0.0
2023-06-18 13:30:00,167,91.0,64.0
2023-06-18 13:30:00,168,42.0,29.999542
2023-06-18 13:30:00,169,143.0,104.99588
2023-06-18 13:30:00,170,143.0,104.99588
2023-06-18 13:30:00,171,166.0,104.99588
2023-06-18 13:30:00,172,141.0,110.000916
2023-06-18 13:30:00,173,141.0,110.000916
2023-06-18 13:30:00,174,167.0,110.000916
2023-06-18 13:30:00,175,0.0,0.0
2023-06-18 13:30:00,176,289.0,162.0
2023-06-18 13:30:00,177,148.0,108.0
2023-06-18 13:30:00,178,10.467451,0.0
2023-06-18 13:30:00,179,0.0,0.0
2023-06-18 13:30:00,180,0.0,0.0
2023-06-18 13:30:00,181,0.0,0.0
2023-06-18 13:30:00,182,0.0,0.0
2023-06-18 13:30:00,183,0.0,0.0
2023-06-18 13:30:00,184,149.5,119.995728
2023-06-18 13:30:00,185,149.5,114.0
2023-06-18 13:30:00,186,180.0,122.0
2023-06-18 13:30:00,187,0.0,0.0
2023-06-18 13:30:00,188,0.0,0.0
2023-06-18 13:30:00,189,0.0,0.0
2023-06-18 13:30:00,190,1000.0,795.0
2023-06-18 13:30:00,191,999.0,795.0
2023-06-18 13:30:00,193,0.0,0.0
2023-06-18 13:30:00,194,12.719484,11.999903
2023-06-18 13:30:00,195,26.01713,10.0
2023-06-18 13:30:00,196,0.0,0.0
2023-06-18 13:30:00,197,0.0,0.0
2023-06-18 13:30:00,198,0.0,0.0
2023-06-18 13:30:00,200,0.0,0.0
2023-06-18 13:30:00,207,72.5,60.0
2023-06-18 13:30:00,208,72.5,60.0
2023-06-18 13:30:00,209,0.0,0.0
2023-06-18 13:30:00,210,0.0,0.0
2023-06-18 13:30:00,211,72.5,60.0
2023-06-18 13:30:00,212,84.600006,80.323494
2023-06-18 13:30:00,213,0.0,0.0
2023-06-18 13:30:00,214,69.864197,69.864197
2023-06-18 13:30:00,215,71.310776,71.310776
2023-06-18 13:30:00,216,67.0,67.0
2023-06-18 13:30:00,217,27.0,20.99826
2023-06-18 13:30:00,218,27.0,20.99826
2023-06-18 13:30:00,219,27.0,20.99826
2023-06-18 13:30:00,220,0.0,0.0
2023-06-18 13:30:00,231,297.489563,270.0
2023-06-18 13:30:00,232,293.80072,270.0
2023-06-18 13:30:00,233,0.0,0.0
2023-06-18 13:30:00,234,0.0,0.0
2023-06-18 13:30:00,237,0.0,0.0
2023-06-18 13:30:00,238,0.0,0.0
2023-06-18 13:30:00,240,278.0,200.0
2023-06-18 13:30:00,241,136.0,100.0
2023-06-18 13:30:00,242,0.0,0.0
2023-06-18 13:30:00,243,0.0,0.0
2023-06-18 13:30:00,244,0.0,0.0
2023-06-18 13:30:00,247,0.0,0.0
2023-06-18 13:30:00,248,0.0,0.0
2023-06-18 13:30:00,249,0.0,0.0
2023-06-18 13:30:00,250,156.5,99.334106
2023-06-18 13:30:00,251,156.5,99.553833
2023-06-18 13:30:00,252,180.0,130.0
2023-06-18 13:30:00,253,0.0,0.0
2023-06-18 13:30:00,254,0.0,0.0
2023-06-18 13:30:00,255,241.5,175.0
2023-06-18 13:30:00,256,241.5,175.0
2023-06-18 13:30:00,257,261.0,222.0
2023-06-18 13:30:00,258,275.5,172.002289
2023-06-18 13:30:00,259,275.5,172.002289
2023-06-18 13:30:00,260,271.0,212.0
2023-06-18 13:30:00,264,10.0,5.000229
2023-06-18 13:30:00,265,0.0,0.0
2023-06-18 13:30:00,266,298.338989,230.0
2023-06-18 13:30:00,267,0.0,0.0
2023-06-18 13:30:00,268,0.0,0.0
2023-06-18 13:30:00,269,0.0,0.0
2023-06-18 13:30:00,270,0.0,0.0
2023-06-18 13:30:00,271,89.666664,75.0
2023-06-18 13:30:00,272,89.666664,75.0
2023-06-18 13:30:00,273,89.666664,75.0
2023-06-18 13:30:00,274,112.5,112.5
2023-06-18 13:30:00,275,157.0,100.0
2023-06-18 13:30:00,276,71.0,50.0
2023-06-18 13:30:00,277,155.0,100.0
2023-06-18 13:30:00,278,75.0,50.0
2023-06-18 13:30:00,279,0.0,0.0
2023-06-18 13:30:00,280,0.0,0.0
2023-06-18 13:30:00,281,161.0,100.0
2023-06-18 13:30:00,282,73.0,50.0
2023-06-18 13:30:00,283,159.0,100.0
2023-06-18 13:30:00,284,75.0,50.0
2023-06-18 13:30:00,285,159.0,100.0
2023-06-18 13:30:00,286,75.0,50.0
2023-06-18 13:30:00,287,0.0,0.0
2023-06-18 13:30:00,288,0.0,0.0
2023-06-18 13:30:00,289,160.0,100.0
2023-06-18 13:30:00,290,75.0,50.0
2023-06-18 13:30:00,291,96.0,53.471863
2023-06-18 13:30:00,292,96.0,53.025528
2023-06-18 13:30:00,293,0.0,0.0
2023-06-18 13:30:00,294,102.0,84.0
2023-06-18 13:30:00,299,183.0,133.0
2023-06-18 13:30:00,300,183.0,133.0
2023-06-18 13:30:00,301,178.5,133.0
2023-06-18 13:30:00,302,178.5,133.0
2023-06-18 13:30:00,303,204.0,128.999451
2023-06-18 13:30:00,304,198.0,128.999451
2023-06-18 13:30:00,305,375.0,310.000916
2023-06-18 13:30:00,306,356.0,297.007629
2023-06-18 13:30:00,307,304.70694,207.007019
2023-06-18 13:30:00,308,149.5,119.995728
2023-06-18 13:30:00,309,149.5,119.995728
2023-06-18 13:30:00,310,164.0,122.0
2023-06-18 13:30:00,311,0.0,0.0
2023-06-18 13:30:00,312,0.0,0.0
2023-06-18 13:30:00,313,0.0,0.0
2023-06-18 13:30:00,314,151.0,119.995728
2023-06-18 13:30:00,315,151.0,119.995728
2023-06-18 13:30:00,316,169.0,122.0
2023-06-18 13:30:00,317,0.0,0.0
2023-06-18 13:30:00,318,0.0,0.0
2023-06-18 13:30:00,319,0.0,0.0
2023-06-18 13:30:00,320,0.0,0.0
2023-06-18 13:30:00,321,0.0,0.0
2023-06-18 13:30:00,322,0.0,0.0
2023-06-18 13:30:00,323,165.5,122.0
2023-06-18 13:30:00,324,165.5,122.0
2023-06-18 13:30:00,325,176.0,136.0
2023-06-18 13:30:00,326,144.0,135.0
2023-06-18 13:30:00,327,142.622513,135.0
2023-06-18 13:30:00,328,176.0,150.0
2023-06-18 13:30:00,329,0.0,0.0
2023-06-18 13:30:00,330,0.0,0.0
2023-06-18 13:30:00,331,784.0,644.627686
2023-06-18 13:30:00,332,0.0,0.0
2023-06-18 13:30:00,333,0.0,0.0
2023-06-18 13:30:00,334,7.985049,0.0
2023-06-18 13:30:00,335,69.5,50.99826
2023-06-18 13:30:00,336,5.373949,0.0
2023-06-18 13:30:00,337,40.5,40.5
2023-06-18 13:30:00,338,40.5,40.5
2023-06-18 13:30:00,339,29.0,29.0
2023-06-18 13:30:00,340,818.0,677.207397
2023-06-18 13:30:00,341,777.0,673.88855
2023-06-18 13:30:00,342,166.0,135.0
2023-06-18 13:30:00,343,0.0,0.0
2023-06-18 13:30:00,344,0.0,0.0
2023-06-18 13:30:00,345,100.0,79.998932
2023-06-18 13:30:00,346,0.0,0.0
2023-06-18 13:30:00,347,163.0,163.0
2023-06-18 13:30:00,348,0.0,0.0
2023-06-18 13:30:00,349,0.0,0.0
2023-06-18 13:30:00,350,0.0,0.0
2023-06-18 13:30:00,351,0.0,0.0
2023-06-18 13:30:00,352,0.0,0.0
2023-06-18 13:30:00,353,0.0,0.0
2023-06-18 13:30:00,354,0.0,0.0
2023-06-18 13:30:00,355,0.0,0.0
2023-06-18 13:30:00,356,0.0,0.0
2023-06-18 13:30:00,357,12.5,10.0
2023-06-18 13:30:00,358,20.0,10.000153
2023-06-18 13:30:00,359,20.0,10.000153
2023-06-18 13:30:00,360,21.25,7.0
2023-06-18 13:30:00,361,21.25,7.0
2023-06-18 13:30:00,362,0.0,0.0
2023-06-18 13:30:00,363,21.25,10.0
2023-06-18 13:30:00,364,726.862061,665.0
2023-06-18 13:30:00,365,0.0,0.0
2023-06-18 13:30:00,366,0.0,0.0
2023-06-18 13:30:00,367,393.378143,355.0
2023-06-18 13:30:00,368,85.0,68.0
2023-06-18 13:30:00,369,85.0,70.415375
2023-06-18 13:30:00,370,85.0,68.0
2023-06-18 13:30:00,371,85.0,70.415375
2023-06-18 13:30:00,372,0.0,0.0
2023-06-18 13:30:00,373,0.0,0.0
2023-06-18 13:30:00,374,0.0,0.0
2023-06-18 13:30:00,375,0.0,0.0
2023-06-18 13:30:00,376,160.5,158.0
2023-06-18 13:30:00,377,160.5,158.0
2023-06-18 13:30:00,378,148.0,123.0
2023-06-18 13:30:00,379,0.0,0.0
2023-06-18 13:30:00,380,39.5,31.0
2023-06-18 13:30:00,381,2.161932,0.0
2023-06-18 13:30:00,382,163.5,129.972046
2023-06-18 13:30:00,383,163.5,129.972046
2023-06-18 13:30:00,384,188.0,129.972046
2023-06-18 13:30:00,385,270.5,188.018433
2023-06-18 13:30:00,386,270.5,187.697998
2023-06-18 13:30:00,387,275.0,204.0
2023-06-18 13:30:00,388,0.0,0.0
2023-06-18 13:30:00,389,0.0,0.0
2023-06-18 13:30:00,390,0.0,0.0
2023-06-18 13:30:00,419,287.0,160.002441
2023-06-18 13:30:00,420,287.0,160.002441
2023-06-18 13:30:00,421,268.0,160.002441
2023-06-18 13:30:00,422,253.0,186.0
2023-06-18 13:30:00,423,253.0,186.0
2023-06-18 13:30:00,432,301.0,220.0
2023-06-18 13:30:00,433,387.813416,267.0
2023-06-18 13:30:00,434,270.0,189.016327
2023-06-18 13:30:00,435,270.0,189.016327
2023-06-18 13:30:00,436,280.5,189.016327
2023-06-18 13:30:00,437,280.5,189.016327
2023-06-18 13:30:00,438,273.0,206.0
2023-06-18 13:30:00,439,285.0,206.0
2023-06-18 13:30:00,440,198.0,119.237717
2023-06-18 13:30:00,441,168.801682,124.034836
2023-06-18 13:30:00,442,194.0,121.636276
2023-06-18 13:30:00,443,25.0,20.037918
2023-06-18 13:30:00,444,0.0,0.0
2023-06-18 13:30:00,450,219.0,215.0
2023-06-18 13:30:00,451,83.0,83.0
2023-06-18 13:30:00,452,239.0,235.0
2023-06-18 13:30:00,453,113.0,113.0
2023-06-18 13:30:00,459,430.0,276.0
2023-06-18 13:30:00,467,10.75862,5.000153
2023-06-18 13:30:00,468,10.75862,4.000366
2023-06-18 13:30:00,469,0.0,0.0
2023-06-18 13:30:00,471,4.42486,0.0
2023-06-18 13:30:00,472,235.0,180.0
2023-06-18 13:30:00,473,120.0,90.0
2023-06-18 13:30:00,474,222.0,180.0
2023-06-18 13:30:00,475,128.0,90.0
2023-06-18 13:30:00,477,244.5,173.994461
2023-06-18 13:30:00,478,244.5,173.994461
2023-06-18 13:30:00,479,253.0,173.994461
2023-06-18 13:30:00,480,244.5,173.994461
2023-06-18 13:30:00,481,244.5,173.994461
2023-06-18 13:30:00,482,253.0,173.994461
2023-06-18 13:30:00,485,36.0,20.00061
2023-06-18 13:30:00,486,0.0,0.0
2023-06-18 13:30:00,487,0.0,0.0
2023-06-18 13:30:00,488,17.0,13.000565
2023-06-18 13:30:00,489,1001.0,795.0
2023-06-18 13:30:00,490,1002.0,795.0
2023-06-18 13:30:00,491,969.0,791.0
2023-06-18 13:30:00,492,0.0,0.0
2023-06-18 13:30:00,493,994.0,795.0
2023-06-18 13:30:00,494,992.0,795.0
2023-06-18 13:30:00,495,0.0,0.0
2023-06-18 13:30:00,496,299.999908,200.0
2023-06-18 13:30:00,497,0.0,0.0
2023-06-18 13:30:00,498,0.0,0.0
2023-06-18 13:30:00,499,347.0,265.0
2023-06-18 13:30:00,501,285.0,167.006409
2023-06-18 13:30:00,502,167.0,167.0
2023-06-18 13:30:00,503,288.0,204.0
2023-06-18 13:30:00,507,0.0,0.0
2023-06-18 13:30:00,508,0.0,0.0
2023-06-18 13:30:00,511,0.0,0.0
2023-06-18 13:30:00,512,0.0,0.0
2023-06-18 13:30:00,513,328.0,150.0
2023-06-18 13:30:00,514,141.0,120.0
2023-06-18 13:30:00,516,0.0,0.0
2023-06-18 13:30:00,521,939.0,767.359009
2023-06-18 13:30:00,522,939.0,750.810364
2023-06-18 13:30:00,523,0.0,0.0
2023-06-18 13:30:00,524,0.0,0.0
2023-06-18 13:30:00,525,0.0,0.0
2023-06-18 13:30:00,526,235.476257,131.0
2023-06-18 13:30:00,527,1357.0,1058.099976
2023-06-18 13:30:00,528,131.0,131.0
2023-06-18 13:30:00,529,831.519226,605.507019
2023-06-18 13:30:00,530,994.0,577.0
2023-06-18 13:30:00,533,0.0,0.0
2023-06-18 13:30:00,534,0.0,0.0
2023-06-18 13:30:00,535,0.0,0.0
2023-06-18 13:30:00,536,96.0,33.5
2023-06-18 13:30:00,537,96.0,33.5
2023-06-18 13:30:00,538,102.666672,84.0
2023-06-18 13:30:00,539,334.0,174.0
2023-06-18 13:30:00,540,165.0,87.0
2023-06-18 13:30:00,541,87.0,51.0
2023-06-18 13:30:00,542,44.0,25.5
2023-06-18 13:30:00,544,0.0,0.0
2023-06-18 13:30:00,545,1012.0,795.0
2023-06-18 13:30:00,546,0.0,0.0
2023-06-18 13:30:00,547,0.0,0.0
2023-06-18 13:30:00,548,0.0,0.0
2023-06-18 13:30:00,549,0.0,0.0
2023-06-18 13:30:00,550,0.0,0.0
2023-06-18 13:30:00,552,0.0,0.0
2023-06-18 13:30:00,553,0.0,0.0
2023-06-18 13:35:00,1,0.0,0.0
2023-06-18 13:35:00,2,0.0,0.0
2023-06-18 13:35:00,3,0.0,0.0
2023-06-18 13:35:00,4,480.0,330.0
2023-06-18 13:35:00,5,403.667023,364.991486
2023-06-18 13:35:00,6,0.0,0.0
2023-06-18 13:35:00,7,0.0,0.0
2023-06-18 13:35:00,8,0.0,0.0
2023-06-18 13:35:00,9,441.046509,364.917023
2023-06-18 13:35:00,10,441.091797,364.371613
2023-06-18 13:35:00,11,0.0,0.0
2023-06-18 13:35:00,12,0.0,0.0
2023-06-18 13:35:00,15,0.0,0.0
2023-06-18 13:35:00,16,487.933289,427.933289
2023-06-18 13:35:00,17,460.274811,420.274811
2023-06-18 13:35:00,18,0.0,0.0
2023-06-18 13:35:00,27,615.0,615.0
2023-06-18 13:35:00,28,612.0,612.0
2023-06-18 13:35:00,29,612.0,612.0
2023-06-18 13:35:00,33,0.0,0.0
2023-06-18 13:35:00,36,999.0,795.0
2023-06-18 13:35:00,37,992.0,795.0
2023-06-18 13:35:00,43,383.061615,281.0
2023-06-18 13:35:00,46,506.0,447.6539
2023-06-18 13:35:00,47,462.986359,409.996735
2023-06-18 13:35:00,48,462.713654,409.897614
2023-06-18 13:35:00,49,0.0,0.0
2023-06-18 13:35:00,50,0.0,0.0
2023-06-18 13:35:00,51,463.0,405.012726
2023-06-18 13:35:00,52,0.0,0.0
2023-06-18 13:35:00,53,0.0,0.0
2023-06-18 13:35:00,54,0.0,0.0
2023-06-18 13:35:00,55,0.0,0.0
2023-06-18 13:35:00,56,0.0,0.0
2023-06-18 13:35:00,57,0.0,0.0
2023-06-18 13:35:00,58,136.5,135.0
2023-06-18 13:35:00,59,136.5,135.0
2023-06-18 13:35:00,60,175.0,150.0
2023-06-18 13:35:00,61,353.0,280.0
2023-06-18 13:35:00,62,0.0,0.0
2023-06-18 13:35:00,63,0.0,0.0
2023-06-18 13:35:00,64,332.485596,281.056061
2023-06-18 13:35:00,65,0.0,0.0
2023-06-18 13:35:00,66,378.282257,314.109528
2023-06-18 13:35:00,67,385.770782,332.830719
2023-06-18 13:35:00,68,396.11087,354.775421
2023-06-18 13:35:00,69,830.156738,670.163574
2023-06-18 13:35:00,70,853.352966,670.621338
2023-06-18 13:35:00,71,0.0,0.0
2023-06-18 13:35:00,72,0.0,0.0
2023-06-18 13:35:00,73,0.0,0.0
2023-06-18 13:35:00,74,0.0,0.0
2023-06-18 13:35:00,75,0.0,0.0
2023-06-18 13:35:00,76,0.0,0.0
2023-06-18 13:35:00,77,0.0,0.0
2023-06-18 13:35:00,78,0.0,0.0
2023-06-18 13:35:00,79,0.0,0.0
2023-06-18 13:35:00,80,0.0,0.0
2023-06-18 13:35:00,83,450.564667,361.20517
2023-06-18 13:35:00,84,0.0,0.0
2023-06-18 13:35:00,85,394.359772,320.0
2023-06-18 13:35:00,86,0.0,0.0
2023-06-18 13:35:00,87,442.687103,342.687103
2023-06-18 13:35:00,88,0.0,0.0
2023-06-18 13:35:00,89,455.993927,380.018097
2023-06-18 13:35:00,90,78.801102,0.0
2023-06-18 13:35:00,91,807.006042,750.0
2023-06-18 13:35:00,92,705.920654,635.0
2023-06-18 13:35:00,95,0.0,0.0
2023-06-18 13:35:00,96,0.0,0.0
2023-06-18 13:35:00,97,0.0,0.0
2023-06-18 13:35:00,98,0.0,0.0
2023-06-18 13:35:00,99,357.611115,261.0
2023-06-18 13:35:00,100,0.0,0.0
2023-06-18 13:35:00,101,0.0,0.0
2023-06-18 13:35:00,102,0.0,0.0
2023-06-18 13:35:00,103,0.0,0.0
2023-06-18 13:35:00,104,0.0,0.0
2023-06-18 13:35:00,105,0.0,0.0
2023-06-18 13:35:00,106,0.0,0.0
2023-06-18 13:35:00,107,0.0,0.0
2023-06-18 13:35:00,108,0.0,0.0
2023-06-18 13:35:00,112,0.0,0.0
2023-06-18 13:35:00,113,11.050714,0.0
2023-06-18 13:35:00,114,0.0,0.0
2023-06-18 13:35:00,115,921.0,752.332947
2023-06-18 13:35:00,116,917.99292,750.045654
2023-06-18 13:35:00,117,0.0,0.0
2023-06-18 13:35:00,118,0.0,0.0
2023-06-18 13:35:00,119,0.0,0.0
2023-06-18 13:35:00,120,100.0,60.000153
2023-06-18 13:35:00,126,0.0,0.0
2023-06-18 13:35:00,127,0.0,0.0
2023-06-18 13:35:00,128,998.0,750.0
2023-06-18 13:35:00,129,995.0,750.0
2023-06-18 13:35:00,130,0.0,0.0
2023-06-18 13:35:00,131,987.0,718.0
2023-06-18 13:35:00,132,948.0,758.0
2023-06-18 13:35:00,133,971.0,755.0
2023-06-18 13:35:00,134,281.985657,175.0
2023-06-18 13:35:00,135,291.0,210.0
2023-06-18 13:35:00,136,155.5,109.996994
2023-06-18 13:35:00,137,155.5,109.996994
2023-06-18 13:35:00,138,180.0,120.0
2023-06-18 13:35:00,139,282.0,196.0
2023-06-18 13:35:00,140,282.0,196.0
2023-06-18 13:35:00,141,271.0,188.0
2023-06-18 13:35:00,142,0.0,0.0
2023-06-18 13:35:00,143,0.0,0.0
2023-06-18 13:35:00,144,0.0,0.0
2023-06-18 13:35:00,145,160.0,88.436272
2023-06-18 13:35:00,146,160.0,88.436272
2023-06-18 13:35:00,147,172.0,104.0
2023-06-18 13:35:00,150,38.0,29.999542
2023-06-18 13:35:00,151,5.941463,0.0
2023-06-18 13:35:00,152,15.0,14.999771
2023-06-18 13:35:00,153,0.0,0.0
2023-06-18 13:35:00,154,231.0,141.003876
2023-06-18 13:35:00,155,122.0,70.501938
2023-06-18 13:35:00,156,387.99704,350.0
2023-06-18 13:35:00,158,0.0,0.0
2023-06-18 13:35:00,159,0.0,0.0
2023-06-18 13:35:00,160,0.0,0.0
2023-06-18 13:35:00,161,0.0,0.0
2023-06-18 13:35:00,162,0.0,0.0
2023-06-18 13:35:00,166,0.0,0.0
2023-06-18 13:35:00,167,91.0,64.0
2023-06-18 13:35:00,168,42.0,29.999542
2023-06-18 13:35:00,169,143.0,104.99588
2023-06-18 13:35:00,170,143.0,104.99588
2023-06-18 13:35:00,171,166.0,104.99588
2023-06-18 13:35:00,172,141.0,110.000916
2023-06-18 13:35:00,173,141.0,110.000916
2023-06-18 13:35:00,174,167.0,110.000916
2023-06-18 13:35:00,175,0.0,0.0
2023-06-18 13:35:00,176,289.0,162.0
2023-06-18 13:35:00,177,148.0,108.0
2023-06-18 13:35:00,178,10.467451,0.0
2023-06-18 13:35:00,179,0.0,0.0
2023-06-18 13:35:00,180,0.0,0.0
2023-06-18 13:35:00,181,0.0,0.0
2023-06-18 13:35:00,182,0.0,0.0
2023-06-18 13:35:00,183,0.0,0.0
2023-06-18 13:35:00,184,149.5,119.995728
2023-06-18 13:35:00,185,149.5,114.0
2023-06-18 13:35:00,186,180.0,122.0
2023-06-18 13:35:00,187,0.0,0.0
2023-06-18 13:35:00,188,0.0,0.0
2023-06-18 13:35:00,189,0.0,0.0
2023-06-18 13:35:00,190,1000.0,795.0
2023-06-18 13:35:00,191,999.0,795.0
2023-06-18 13:35:00,193,0.0,0.0
2023-06-18 13:35:00,194,12.719484,11.999903
2023-06-18 13:35:00,195,26.01713,10.0
2023-06-18 13:35:00,196,0.0,0.0
2023-06-18 13:35:00,197,0.0,0.0
2023-06-18 13:35:00,198,0.0,0.0
2023-06-18 13:35:00,200,0.0,0.0
2023-06-18 13:35:00,207,72.5,60.0
2023-06-18 13:35:00,208,72.5,60.0
2023-06-18 13:35:00,209,0.0,0.0
2023-06-18 13:35:00,210,0.0,0.0
2023-06-18 13:35:00,211,72.5,60.0
2023-06-18 13:35:00,212,84.600006,80.323494
2023-06-18 13:35:00,213,0.0,0.0
2023-06-18 13:35:00,214,69.864197,69.864197
2023-06-18 13:35:00,215,71.310776,71.310776
2023-06-18 13:35:00,216,67.0,67.0
2023-06-18 13:35:00,217,27.0,20.99826
2023-06-18 13:35:00,218,27.0,20.99826
2023-06-18 13:35:00,219,27.0,20.99826
2023-06-18 13:35:00,220,0.0,0.0
2023-06-18 13:35:00,231,297.489563,270.0
2023-06-18 13:35:00,232,293.80072,270.0
2023-06-18 13:35:00,233,0.0,0.0
2023-06-18 13:35:00,234,0.0,0.0
2023-06-18 13:35:00,237,0.0,0.0
2023-06-18 13:35:00,238,0.0,0.0
2023-06-18 13:35:00,240,278.0,200.0
2023-06-18 13:35:00,241,136.0,100.0
2023-06-18 13:35:00,242,0.0,0.0
2023-06-18 13:35:00,243,0.0,0.0
2023-06-18 13:35:00,244,0.0,0.0
2023-06-18 13:35:00,247,0.0,0.0
2023-06-18 13:35:00,248,0.0,0.0
2023-06-18 13:35:00,249,0.0,0.0
2023-06-18 13:35:00,250,156.5,99.334106
2023-06-18 13:35:00,251,156.5,99.553833
2023-06-18 13:35:00,252,180.0,130.0
2023-06-18 13:35:00,253,0.0,0.0
2023-06-18 13:35:00,254,0.0,0.0
2023-06-18 13:35:00,255,241.5,175.0
2023-06-18 13:35:00,256,241.5,175.0
2023-06-18 13:35:00,257,261.0,222.0
2023-06-18 13:35:00,258,275.5,172.002289
2023-06-18 13:35:00,259,275.5,172.002289
2023-06-18 13:35:00,260,271.0,212.0
2023-06-18 13:35:00,264,10.0,5.000229
2023-06-18 13:35:00,265,0.0,0.0
2023-06-18 13:35:00,266,298.338989,230.0
2023-06-18 13:35:00,267,0.0,0.0
2023-06-18 13:35:00,268,0.0,0.0
2023-06-18 13:35:00,269,0.0,0.0
2023-06-18 13:35:00,270,0.0,0.0
2023-06-18 13:35:00,271,89.666664,75.0
2023-06-18 13:35:00,272,89.666664,75.0
2023-06-18 13:35:00,273,89.666664,75.0
2023-06-18 13:35:00,274,112.5,112.5
2023-06-18 13:35:00,275,157.0,100.0
2023-06-18 13:35:00,276,71.0,50.0
2023-06-18 13:35:00,277,155.0,100.0
2023-06-18 13:35:00,278,75.0,50.0
2023-06-18 13:35:00,279,0.0,0.0
2023-06-18 13:35:00,280,0.0,0.0
2023-06-18 13:35:00,281,161.0,100.0
2023-06-18 13:35:00,282,73.0,50.0
2023-06-18 13:35:00,283,159.0,100.0
2023-06-18 13:35:00,284,75.0,50.0
2023-06-18 13:35:00,285,159.0,100.0
2023-06-18 13:35:00,286,75.0,50.0
2023-06-18 13:35:00,287,0.0,0.0
2023-06-18 13:35:00,288,0.0,0.0
2023-06-18 13:35:00,289,160.0,100.0
2023-06-18 13:35:00,290,75.0,50.0
2023-06-18 13:35:00,291,96.0,53.471863
2023-06-18 13:35:00,292,96.0,53.025528
2023-06-18 13:35:00,293,0.0,0.0
2023-06-18 13:35:00,294,102.0,84.0
2023-06-18 13:35:00,299,183.0,133.0
2023-06-18 13:35:00,300,183.0,133.0
2023-06-18 13:35:00,301,178.5,133.0
2023-06-18 13:35:00,302,178.5,133.0
2023-06-18 13:35:00,303,204.0,128.999451
2023-06-18 13:35:00,304,198.0,128.999451
2023-06-18 13:35:00,305,375.0,310.000916
2023-06-18 13:35:00,306,356.0,297.007629
2023-06-18 13:35:00,307,304.70694,207.007019
2023-06-18 13:35:00,308,149.5,119.995728
2023-06-18 13:35:00,309,149.5,119.995728
2023-06-18 13:35:00,310,164.0,122.0
2023-06-18 13:35:00,311,0.0,0.0
2023-06-18 13:35:00,312,0.0,0.0
2023-06-18 13:35:00,313,0.0,0.0
2023-06-18 13:35:00,314,151.0,119.995728
2023-06-18 13:35:00,315,151.0,119.995728
2023-06-18 13:35:00,316,169.0,122.0
2023-06-18 13:35:00,317,0.0,0.0
2023-06-18 13:35:00,318,0.0,0.0
2023-06-18 13:35:00,319,0.0,0.0
2023-06-18 13:35:00,320,0.0,0.0
2023-06-18 13:35:00,321,0.0,0.0
2023-06-18 13:35:00,322,0.0,0.0
2023-06-18 13:35:00,323,165.5,122.0
2023-06-18 13:35:00,324,165.5,122.0
2023-06-18 13:35:00,325,176.0,136.0
2023-06-18 13:35:00,326,144.0,135.0
2023-06-18 13:35:00,327,142.622513,135.0
2023-06-18 13:35:00,328,176.0,150.0
2023-06-18 13:35:00,329,0.0,0.0
2023-06-18 13:35:00,330,0.0,0.0
2023-06-18 13:35:00,331,784.0,644.627686
2023-06-18 13:35:00,332,0.0,0.0
2023-06-18 13:35:00,333,0.0,0.0
2023-06-18 13:35:00,334,7.985049,0.0
2023-06-18 13:35:00,335,69.5,50.99826
2023-06-18 13:35:00,336,5.373949,0.0
2023-06-18 13:35:00,337,40.5,40.5
2023-06-18 13:35:00,338,40.5,40.5
2023-06-18 13:35:00,339,29.0,29.0
2023-06-18 13:35:00,340,818.0,677.207397
2023-06-18 13:35:00,341,777.0,673.88855
2023-06-18 13:35:00,342,166.0,135.0
2023-06-18 13:35:00,343,0.0,0.0
2023-06-18 13:35:00,344,0.0,0.0
2023-06-18 13:35:00,345,100.0,79.998932
2023-06-18 13:35:00,346,0.0,0.0
2023-06-18 13:35:00,347,163.0,163.0
2023-06-18 13:35:00,348,0.0,0.0
2023-06-18 13:35:00,349,0.0,0.0
2023-06-18 13:35:00,350,0.0,0.0
2023-06-18 13:35:00,351,0.0,0.0
2023-06-18 13:35:00,352,0.0,0.0
2023-06-18 13:35:00,353,0.0,0.0
2023-06-18 13:35:00,354,0.0,0.0
2023-06-18 13:35:00,355,0.0,0.0
2023-06-18 13:35:00,356,0.0,0.0
2023-06-18 13:35:00,357,12.5,10.0
2023-06-18 13:35:00,358,20.0,10.000153
2023-06-18 13:35:00,359,20.0,10.000153
2023-06-18 13:35:00,360,21.25,7.0
2023-06-18 13:35:00,361,21.25,7.0
2023-06-18 13:35:00,362,0.0,0.0
2023-06-18 13:35:00,363,21.25,10.0
2023-06-18 13:35:00,364,726.862061,665.0
2023-06-18 13:35:00,365,0.0,0.0
2023-06-18 13:35:00,366,0.0,0.0
2023-06-18 13:35:00,367,393.378143,355.0
2023-06-18 13:35:00,368,85.0,68.0
2023-06-18 13:35:00,369,85.0,70.415375
2023-06-18 13:35:00,370,85.0,68.0
2023-06-18 13:35:00,371,85.0,70.415375
2023-06-18 13:35:00,372,0.0,0.0
2023-06-18 13:35:00,373,0.0,0.0
2023-06-18 13:35:00,374,0.0,0.0
2023-06-18 13:35:00,375,0.0,0.0
2023-06-18 13:35:00,376,160.5,158.0
2023-06-18 13:35:00,377,160.5,158.0
2023-06-18 13:35:00,378,148.0,123.0
2023-06-18 13:35:00,379,0.0,0.0
2023-06-18 13:35:00,380,39.5,31.0
2023-06-18 13:35:00,381,2.161932,0.0
2023-06-18 13:35:00,382,163.5,129.972046
2023-06-18 13:35:00,383,163.5,129.972046
2023-06-18 13:35:00,384,188.0,129.972046
2023-06-18 13:35:00,385,270.5,188.018433
2023-06-18 13:35:00,386,270.5,187.697998
2023-06-18 13:35:00,387,275.0,204.0
2023-06-18 13:35:00,388,0.0,0.0
2023-06-18 13:35:00,389,0.0,0.0
2023-06-18 13:35:00,390,0.0,0.0
2023-06-18 13:35:00,419,287.0,160.002441
2023-06-18 13:35:00,420,287.0,160.002441
2023-06-18 13:35:00,421,268.0,160.002441
2023-06-18 13:35:00,422,253.0,186.0
2023-06-18 13:35:00,423,253.0,186.0
2023-06-18 13:35:00,432,301.0,220.0
2023-06-18 13:35:00,433,387.813416,267.0
2023-06-18 13:35:00,434,270.0,189.016327
2023-06-18 13:35:00,435,270.0,189.016327
2023-06-18 13:35:00,436,280.5,189.016327
2023-06-18 13:35:00,437,280.5,189.016327
2023-06-18 13:35:00,438,273.0,206.0
2023-06-18 13:35:00,439,285.0,206.0
2023-06-18 13:35:00,440,198.0,119.237717
2023-06-18 13:35:00,441,168.801682,124.034836
2023-06-18 13:35:00,442,194.0,121.636276
2023-06-18 13:35:00,443,25.0,20.037918
2023-06-18 13:35:00,444,0.0,0.0
2023-06-18 13:35:00,450,219.0,215.0
2023-06-18 13:35:00,451,83.0,83.0
2023-06-18 13:35:00,452,239.0,235.0
2023-06-18 13:35:00,453,113.0,113.0
2023-06-18 13:35:00,459,430.0,276.0
2023-06-18 13:35:00,467,10.75862,5.000153
2023-06-18 13:35:00,468,10.75862,4.000366
2023-06-18 13:35:00,469,0.0,0.0
2023-06-18 13:35:00,471,4.42486,0.0
2023-06-18 13:35:00,472,235.0,180.0
2023-06-18 13:35:00,473,120.0,90.0
2023-06-18 13:35:00,474,222.0,180.0
2023-06-18 13:35:00,475,128.0,90.0
2023-06-18 13:35:00,477,244.5,173.994461
2023-06-18 13:35:00,478,244.5,173.994461
2023-06-18 13:35:00,479,253.0,173.994461
2023-06-18 13:35:00,480,244.5,173.994461
2023-06-18 13:35:00,481,244.5,173.994461
2023-06-18 13:35:00,482,253.0,173.994461
2023-06-18 13:35:00,485,36.0,20.00061
2023-06-18 13:35:00,486,0.0,0.0
2023-06-18 13:35:00,487,0.0,0.0
2023-06-18 13:35:00,488,17.0,13.000565
2023-06-18 13:35:00,489,1001.0,795.0
2023-06-18 13:35:00,490,1002.0,795.0
2023-06-18 13:35:00,491,969.0,791.0
2023-06-18 13:35:00,492,0.0,0.0
2023-06-18 13:35:00,493,994.0,795.0
2023-06-18 13:35:00,494,992.0,795.0
2023-06-18 13:35:00,495,0.0,0.0
2023-06-18 13:35:00,496,299.999908,200.0
2023-06-18 13:35:00,497,0.0,0.0
2023-06-18 13:35:00,498,0.0,0.0
2023-06-18 13:35:00,499,347.0,265.0
2023-06-18 13:35:00,501,285.0,167.006409
2023-06-18 13:35:00,502,167.0,167.0
2023-06-18 13:35:00,503,288.0,204.0
2023-06-18 13:35:00,507,0.0,0.0
2023-06-18 13:35:00,508,0.0,0.0
2023-06-18 13:35:00,511,0.0,0.0
2023-06-18 13:35:00,512,0.0,0.0
2023-06-18 13:35:00,513,328.0,150.0
2023-06-18 13:35:00,514,141.0,120.0
2023-06-18 13:35:00,516,0.0,0.0
2023-06-18 13:35:00,521,939.0,767.359009
2023-06-18 13:35:00,522,939.0,750.810364
2023-06-18 13:35:00,523,0.0,0.0
2023-06-18 13:35:00,524,0.0,0.0
2023-06-18 13:35:00,525,0.0,0.0
2023-06-18 13:35:00,526,235.476257,131.0
2023-06-18 13:35:00,527,1357.0,1058.099976
2023-06-18 13:35:00,528,131.0,131.0
2023-06-18 13:35:00,529,831.519226,605.507019
2023-06-18 13:35:00,530,994.0,577.0
2023-06-18 13:35:00,533,0.0,0.0
2023-06-18 13:35:00,534,0.0,0.0
2023-06-18 13:35:00,535,0.0,0.0
2023-06-18 13:35:00,536,96.0,33.5
2023-06-18 13:35:00,537,96.0,33.5
2023-06-18 13:35:00,538,102.666672,84.0
2023-06-18 13:35:00,539,334.0,174.0
2023-06-18 13:35:00,540,165.0,87.0
2023-06-18 13:35:00,541,87.0,51.0
2023-06-18 13:35:00,542,44.0,25.5
2023-06-18 13:35:00,544,0.0,0.0
2023-06-18 13:35:00,545,1012.0,795.0
2023-06-18 13:35:00,546,0.0,0.0
2023-06-18 13:35:00,547,0.0,0.0
2023-06-18 13:35:00,548,0.0,0.0
2023-06-18 13:35:00,549,0.0,0.0
2023-06-18 13:35:00,550,0.0,0.0
2023-06-18 13:35:00,552,0.0,0.0
2023-06-18 13:35:00,553,0.0,0.0
2023-06-18 13:40:00,1,0.0,0.0
2023-06-18 13:40:00,2,0.0,0.0
2023-06-18 13:40:00,3,0.0,0.0
2023-06-18 13:40:00,4,480.0,330.0
2023-06-18 13:40:00,5,403.667023,364.991486
2023-06-18 13:40:00,6,0.0,0.0
2023-06-18 13:40:00,7,0.0,0.0
2023-06-18 13:40:00,8,0.0,0.0
2023-06-18 13:40:00,9,441.046509,364.917023
2023-06-18 13:40:00,10,441.091797,364.371613
2023-06-18 13:40:00,11,0.0,0.0
2023-06-18 13:40:00,12,0.0,0.0
2023-06-18 13:40:00,15,0.0,0.0
2023-06-18 13:40:00,16,487.933289,427.933289
2023-06-18 13:40:00,17,460.274811,420.274811
2023-06-18 13:40:00,18,0.0,0.0
2023-06-18 13:40:00,27,615.0,615.0
2023-06-18 13:40:00,28,612.0,612.0
2023-06-18 13:40:00,29,612.0,612.0
2023-06-18 13:40:00,33,0.0,0.0
2023-06-18 13:40:00,36,999.0,795.0
2023-06-18 13:40:00,37,992.0,795.0
2023-06-18 13:40:00,43,383.061615,281.0
2023-06-18 13:40:00,46,506.0,447.6539
2023-06-18 13:40:00,47,462.986359,409.996735
2023-06-18 13:40:00,48,462.713654,409.897614
2023-06-18 13:40:00,49,0.0,0.0
2023-06-18 13:40:00,50,0.0,0.0
2023-06-18 13:40:00,51,463.0,405.012726
2023-06-18 13:40:00,52,0.0,0.0
2023-06-18 13:40:00,53,0.0,0.0
2023-06-18 13:40:00,54,0.0,0.0
2023-06-18 13:40:00,55,0.0,0.0
2023-06-18 13:40:00,56,0.0,0.0
2023-06-18 13:40:00,57,0.0,0.0
2023-06-18 13:40:00,58,136.5,135.0
2023-06-18 13:40:00,59,136.5,135.0
2023-06-18 13:40:00,60,175.0,150.0
2023-06-18 13:40:00,61,353.0,280.0
2023-06-18 13:40:00,62,0.0,0.0
2023-06-18 13:40:00,63,0.0,0.0
2023-06-18 13:40:00,64,332.485596,281.056061
2023-06-18 13:40:00,65,0.0,0.0
2023-06-18 13:40:00,66,378.282257,314.109528
2023-06-18 13:40:00,67,385.770782,332.830719
2023-06-18 13:40:00,68,396.11087,354.775421
2023-06-18 13:40:00,69,830.156738,670.163574
2023-06-18 13:40:00,70,853.352966,670.621338
2023-06-18 13:40:00,71,0.0,0.0
2023-06-18 13:40:00,72,0.0,0.0
2023-06-18 13:40:00,73,0.0,0.0
2023-06-18 13:40:00,74,0.0,0.0
2023-06-18 13:40:00,75,0.0,0.0
2023-06-18 13:40:00,76,0.0,0.0
2023-06-18 13:40:00,77,0.0,0.0
2023-06-18 13:40:00,78,0.0,0.0
2023-06-18 13:40:00,79,0.0,0.0
2023-06-18 13:40:00,80,0.0,0.0
2023-06-18 13:40:00,83,450.564667,361.20517
2023-06-18 13:40:00,84,0.0,0.0
2023-06-18 13:40:00,85,394.359772,320.0
2023-06-18 13:40:00,86,0.0,0.0
2023-06-18 13:40:00,87,442.687103,342.687103
2023-06-18 13:40:00,88,0.0,0.0
2023-06-18 13:40:00,89,455.993927,380.018097
2023-06-18 13:40:00,90,78.801102,0.0
2023-06-18 13:40:00,91,807.006042,750.0
2023-06-18 13:40:00,92,705.920654,635.0
2023-06-18 13:40:00,95,0.0,0.0
2023-06-18 13:40:00,96,0.0,0.0
2023-06-18 13:40:00,97,0.0,0.0
2023-06-18 13:40:00,98,0.0,0.0
2023-06-18 13:40:00,99,357.611115,261.0
2023-06-18 13:40:00,100,0.0,0.0
2023-06-18 13:40:00,101,0.0,0.0
2023-06-18 13:40:00,102,0.0,0.0
2023-06-18 13:40:00,103,0.0,0.0
2023-06-18 13:40:00,104,0.0,0.0
2023-06-18 13:40:00,105,0.0,0.0
2023-06-18 13:40:00,106,0.0,0.0
2023-06-18 13:40:00,107,0.0,0.0
2023-06-18 13:40:00,108,0.0,0.0
2023-06-18 13:40:00,112,0.0,0.0
2023-06-18 13:40:00,113,11.050714,0.0
2023-06-18 13:40:00,114,0.0,0.0
2023-06-18 13:40:00,115,921.0,752.332947
2023-06-18 13:40:00,116,917.99292,750.045654
2023-06-18 13:40:00,117,0.0,0.0
2023-06-18 13:40:00,118,0.0,0.0
2023-06-18 13:40:00,119,0.0,0.0
2023-06-18 13:40:00,120,100.0,60.000153
2023-06-18 13:40:00,126,0.0,0.0
2023-06-18 13:40:00,127,0.0,0.0
2023-06-18 13:40:00,128,998.0,750.0
2023-06-18 13:40:00,129,995.0,750.0
2023-06-18 13:40:00,130,0.0,0.0
2023-06-18 13:40:00,131,987.0,718.0
2023-06-18 13:40:00,132,948.0,758.0
2023-06-18 13:40:00,133,971.0,755.0
2023-06-18 13:40:00,134,281.985657,175.0
2023-06-18 13:40:00,135,291.0,210.0
2023-06-18 13:40:00,136,155.5,109.996994
2023-06-18 13:40:00,137,155.5,109.996994
2023-06-18 13:40:00,138,180.0,120.0
2023-06-18 13:40:00,139,282.0,196.0
2023-06-18 13:40:00,140,282.0,196.0
2023-06-18 13:40:00,141,271.0,188.0
2023-06-18 13:40:00,142,0.0,0.0
2023-06-18 13:40:00,143,0.0,0.0
2023-06-18 13:40:00,144,0.0,0.0
2023-06-18 13:40:00,145,160.0,88.436272
2023-06-18 13:40:00,146,160.0,88.436272
2023-06-18 13:40:00,147,172.0,104.0
2023-06-18 13:40:00,150,38.0,29.999542
2023-06-18 13:40:00,151,5.941463,0.0
2023-06-18 13:40:00,152,15.0,14.999771
2023-06-18 13:40:00,153,0.0,0.0
2023-06-18 13:40:00,154,231.0,141.003876
2023-06-18 13:40:00,155,122.0,70.501938
2023-06-18 13:40:00,156,387.99704,350.0
2023-06-18 13:40:00,158,0.0,0.0
2023-06-18 13:40:00,159,0.0,0.0
2023-06-18 13:40:00,160,0.0,0.0
2023-06-18 13:40:00,161,0.0,0.0
2023-06-18 13:40:00,162,0.0,0.0
2023-06-18 13:40:00,166,0.0,0.0
2023-06-18 13:40:00,167,91.0,64.0
2023-06-18 13:40:00,168,42.0,29.999542
2023-06-18 13:40:00,169,143.0,104.99588
2023-06-18 13:40:00,170,143.0,104.99588
2023-06-18 13:40:00,171,166.0,104.99588
2023-06-18 13:40:00,172,141.0,110.000916
2023-06-18 13:40:00,173,141.0,110.000916
2023-06-18 13:40:00,174,167.0,110.000916
2023-06-18 13:40:00,175,0.0,0.0
2023-06-18 13:40:00,176,289.0,162.0
2023-06-18 13:40:00,177,148.0,108.0
2023-06-18 13:40:00,178,10.467451,0.0
2023-06-18 13:40:00,179,0.0,0.0
2023-06-18 13:40:00,180,0.0,0.0
2023-06-18 13:40:00,181,0.0,0.0
2023-06-18 13:40:00,182,0.0,0.0
2023-06-18 13:40:00,183,0.0,0.0
2023-06-18 13:40:00,184,149.5,119.995728
2023-06-18 13:40:00,185,149.5,114.0
2023-06-18 13:40:00,186,180.0,122.0
2023-06-18 13:40:00,187,0.0,0.0
2023-06-18 13:40:00,188,0.0,0.0
2023-06-18 13:40:00,189,0.0,0.0
2023-06-18 13:40:00,190,1000.0,795.0
2023-06-18 13:40:00,191,999.0,795.0
2023-06-18 13:40:00,193,0.0,0.0
2023-06-18 13:40:00,194,12.719484,11.999903
2023-06-18 13:40:00,195,26.01713,10.0
2023-06-18 13:40:00,196,0.0,0.0
2023-06-18 13:40:00,197,0.0,0.0
2023-06-18 13:40:00,198,0.0,0.0
2023-06-18 13:40:00,200,0.0,0.0
2023-06-18 13:40:00,207,72.5,60.0
2023-06-18 13:40:00,208,72.5,60.0
2023-06-18 13:40:00,209,0.0,0.0
2023-06-18 13:40:00,210,0.0,0.0
2023-06-18 13:40:00,211,72.5,60.0
2023-06-18 13:40:00,212,84.600006,80.323494
2023-06-18 13:40:00,213,0.0,0.0
2023-06-18 13:40:00,214,69.864197,69.864197
2023-06-18 13:40:00,215,71.310776,71.310776
2023-06-18 13:40:00,216,67.0,67.0
2023-06-18 13:40:00,217,27.0,20.99826
2023-06-18 13:40:00,218,27.0,20.99826
2023-06-18 13:40:00,219,27.0,20.99826
2023-06-18 13:40:00,220,0.0,0.0
2023-06-18 13:40:00,231,297.489563,270.0
2023-06-18 13:40:00,232,293.80072,270.0
2023-06-18 13:40:00,233,0.0,0.0
2023-06-18 13:40:00,234,0.0,0.0
2023-06-18 13:40:00,237,0.0,0.0
2023-06-18 13:40:00,238,0.0,0.0
2023-06-18 13:40:00,240,278.0,200.0
2023-06-18 13:40:00,241,136.0,100.0
2023-06-18 13:40:00,242,0.0,0.0
2023-06-18 13:40:00,243,0.0,0.0
2023-06-18 13:40:00,244,0.0,0.0
2023-06-18 13:40:00,247,0.0,0.0
2023-06-18 13:40:00,248,0.0,0.0
2023-06-18 13:40:00,249,0.0,0.0
2023-06-18 13:40:00,250,156.5,99.334106
2023-06-18 13:40:00,251,156.5,99.553833
2023-06-18 13:40:00,252,180.0,130.0
2023-06-18 13:40:00,253,0.0,0.0
2023-06-18 13:40:00,254,0.0,0.0
2023-06-18 13:40:00,255,241.5,175.0
2023-06-18 13:40:00,256,241.5,175.0
2023-06-18 13:40:00,257,261.0,222.0
2023-06-18 13:40:00,258,275.5,172.002289
2023-06-18 13:40:00,259,275.5,172.002289
2023-06-18 13:40:00,260,271.0,212.0
2023-06-18 13:40:00,264,10.0,5.000229
2023-06-18 13:40:00,265,0.0,0.0
2023-06-18 13:40:00,266,298.338989,230.0
2023-06-18 13:40:00,267,0.0,0.0
2023-06-18 13:40:00,268,0.0,0.0
2023-06-18 13:40:00,269,0.0,0.0
2023-06-18 13:40:00,270,0.0,0.0
2023-06-18 13:40:00,271,89.666664,75.0
2023-06-18 13:40:00,272,89.666664,75.0
2023-06-18 13:40:00,273,89.666664,75.0
2023-06-18 13:40:00,274,112.5,112.5
2023-06-18 13:40:00,275,157.0,100.0
2023-06-18 13:40:00,276,71.0,50.0
2023-06-18 13:40:00,277,155.0,100.0
2023-06-18 13:40:00,278,75.0,50.0
2023-06-18 13:40:00,279,0.0,0.0
2023-06-18 13:40:00,280,0.0,0.0
2023-06-18 13:40:00,281,161.0,100.0
2023-06-18 13:40:00,282,73.0,50.0
2023-06-18 13:40:00,283,159.0,100.0
2023-06-18 13:40:00,284,75.0,50.0
2023-06-18 13:40:00,285,159.0,100.0
2023-06-18 13:40:00,286,75.0,50.0
2023-06-18 13:40:00,287,0.0,0.0
2023-06-18 13:40:00,288,0.0,0.0
2023-06-18 13:40:00,289,160.0,100.0
2023-06-18 13:40:00,290,75.0,50.0
2023-06-18 13:40:00,291,96.0,53.471863
2023-06-18 13:40:00,292,96.0,53.025528
2023-06-18 13:40:00,293,0.0,0.0
2023-06-18 13:40:00,294,102.0,84.0
2023-06-18 13:40:00,299,183.0,133.0
2023-06-18 13:40:00,300,183.0,133.0
2023-06-18 13:40:00,301,178.5,133.0
2023-06-18 13:40:00,302,178.5,133.0
2023-06-18 13:40:00,303,204.0,128.999451
2023-06-18 13:40:00,304,198.0,128.999451
2023-06-18 13:40:00,305,375.0,310.000916
2023-06-18 13:40:00,306,356.0,297.007629
2023-06-18 13:40:00,307,304.70694,207.007019
2023-06-18 13:40:00,308,149.5,119.995728
2023-06-18 13:40:00,309,149.5,119.995728
2023-06-18 13:40:00,310,164.0,122.0
2023-06-18 13:40:00,311,0.0,0.0
2023-06-18 13:40:00,312,0.0,0.0
2023-06-18 13:40:00,313,0.0,0.0
2023-06-18 13:40:00,314,151.0,119.995728
2023-06-18 13:40:00,315,151.0,119.995728
2023-06-18 13:40:00,316,169.0,122.0
2023-06-18 13:40:00,317,0.0,0.0
2023-06-18 13:40:00,318,0.0,0.0
2023-06-18 13:40:00,319,0.0,0.0
2023-06-18 13:40:00,320,0.0,0.0
2023-06-18 13:40:00,321,0.0,0.0
2023-06-18 13:40:00,322,0.0,0.0
2023-06-18 13:40:00,323,165.5,122.0
2023-06-18 13:40:00,324,165.5,122.0
2023-06-18 13:40:00,325,176.0,136.0
2023-06-18 13:40:00,326,144.0,135.0
2023-06-18 13:40:00,327,142.622513,135.0
2023-06-18 13:40:00,328,176.0,150.0
2023-06-18 13:40:00,329,0.0,0.0
2023-06-18 13:40:00,330,0.0,0.0
2023-06-18 13:40:00,331,784.0,644.627686
2023-06-18 13:40:00,332,0.0,0.0
2023-06-18 13:40:00,333,0.0,0.0
2023-06-18 13:40:00,334,7.985049,0.0
2023-06-18 13:40:00,335,69.5,50.99826
2023-06-18 13:40:00,336,5.373949,0.0
2023-06-18 13:40:00,337,40.5,40.5
2023-06-18 13:40:00,338,40.5,40.5
2023-06-18 13:40:00,339,29.0,29.0
2023-06-18 13:40:00,340,818.0,677.207397
2023-06-18 13:40:00,341,777.0,673.88855
2023-06-18 13:40:00,342,166.0,135.0
2023-06-18 13:40:00,343,0.0,0.0
2023-06-18 13:40:00,344,0.0,0.0
2023-06-18 13:40:00,345,100.0,79.998932
2023-06-18 13:40:00,346,0.0,0.0
2023-06-18 13:40:00,347,163.0,163.0
2023-06-18 13:40:00,348,0.0,0.0
2023-06-18 13:40:00,349,0.0,0.0
2023-06-18 13:40:00,350,0.0,0.0
2023-06-18 13:40:00,351,0.0,0.0
2023-06-18 13:40:00,352,0.0,0.0
2023-06-18 13:40:00,353,0.0,0.0
2023-06-18 13:40:00,354,0.0,0.0
2023-06-18 13:40:00,355,0.0,0.0
2023-06-18 13:40:00,356,0.0,0.0
2023-06-18 13:40:00,357,12.5,10.0
2023-06-18 13:40:00,358,20.0,10.000153
2023-06-18 13:40:00,359,20.0,10.000153
2023-06-18 13:40:00,360,21.25,7.0
2023-06-18 13:40:00,361,21.25,7.0
2023-06-18 13:40:00,362,0.0,0.0
2023-06-18 13:40:00,363,21.25,10.0
2023-06-18 13:40:00,364,726.862061,665.0
2023-06-18 13:40:00,365,0.0,0.0
2023-06-18 13:40:00,366,0.0,0.0
2023-06-18 13:40:00,367,393.378143,355.0
2023-06-18 13:40:00,368,85.0,68.0
2023-06-18 13:40:00,369,85.0,70.415375
2023-06-18 13:40:00,370,85.0,68.0
2023-06-18 13:40:00,371,85.0,70.415375
2023-06-18 13:40:00,372,0.0,0.0
2023-06-18 13:40:00,373,0.0,0.0
2023-06-18 13:40:00,374,0.0,0.0
2023-06-18 13:40:00,375,0.0,0.0
2023-06-18 13:40:00,376,160.5,158.0
2023-06-18 13:40:00,377,160.5,158.0
2023-06-18 13:40:00,378,148.0,123.0
2023-06-18 13:40:00,379,0.0,0.0
2023-06-18 13:40:00,380,39.5,31.0
2023-06-18 13:40:00,381,2.161932,0.0
2023-06-18 13:40:00,382,163.5,129.972046
2023-06-18 13:40:00,383,163.5,129.972046
2023-06-18 13:40:00,384,188.0,129.972046
2023-06-18 13:40:00,385,270.5,188.018433
2023-06-18 13:40:00,386,270.5,187.697998
2023-06-18 13:40:00,387,275.0,204.0
2023-06-18 13:40:00,388,0.0,0.0
2023-06-18 13:40:00,389,0.0,0.0
2023-06-18 13:40:00,390,0.0,0.0
2023-06-18 13:40:00,419,287.0,160.002441
2023-06-18 13:40:00,420,287.0,160.002441
2023-06-18 13:40:00,421,268.0,160.002441
2023-06-18 13:40:00,422,253.0,186.0
2023-06-18 13:40:00,423,253.0,186.0
2023-06-18 13:40:00,432,301.0,220.0
2023-06-18 13:40:00,433,387.813416,267.0
2023-06-18 13:40:00,434,270.0,189.016327
2023-06-18 13:40:00,435,270.0,189.016327
2023-06-18 13:40:00,436,280.5,189.016327
2023-06-18 13:40:00,437,280.5,189.016327
2023-06-18 13:40:00,438,273.0,206.0
2023-06-18 13:40:00,439,285.0,206.0
2023-06-18 13:40:00,440,198.0,119.237717
2023-06-18 13:40:00,441,168.801682,124.034836
2023-06-18 13:40:00,442,194.0,121.636276
2023-06-18 13:40:00,443,25.0,20.037918
2023-06-18 13:40:00,444,0.0,0.0
2023-06-18 13:40:00,450,219.0,215.0
2023-06-18 13:40:00,451,83.0,83.0
2023-06-18 13:40:00,452,239.0,235.0
2023-06-18 13:40:00,453,113.0,113.0
2023-06-18 13:40:00,459,430.0,276.0
2023-06-18 13:40:00,467,10.75862,5.000153
2023-06-18 13:40:00,468,10.75862,4.000366
2023-06-18 13:40:00,469,0.0,0.0
2023-06-18 13:40:00,471,4.42486,0.0
2023-06-18 13:40:00,472,235.0,180.0
2023-06-18 13:40:00,473,120.0,90.0
2023-06-18 13:40:00,474,222.0,180.0
2023-06-18 13:40:00,475,128.0,90.0
2023-06-18 13:40:00,477,244.5,173.994461
2023-06-18 13:40:00,478,244.5,173.994461
2023-06-18 13:40:00,479,253.0,173.994461
2023-06-18 13:40:00,480,244.5,173.994461
2023-06-18 13:40:00,481,244.5,173.994461
2023-06-18 13:40:00,482,253.0,173.994461
2023-06-18 13:40:00,485,36.0,20.00061
2023-06-18 13:40:00,486,0.0,0.0
2023-06-18 13:40:00,487,0.0,0.0
2023-06-18 13:40:00,488,17.0,13.000565
2023-06-18 13:40:00,489,1001.0,795.0
2023-06-18 13:40:00,490,1002.0,795.0
2023-06-18 13:40:00,491,969.0,791.0
2023-06-18 13:40:00,492,0.0,0.0
2023-06-18 13:40:00,493,994.0,795.0
2023-06-18 13:40:00,494,992.0,795.0
2023-06-18 13:40:00,495,0.0,0.0
2023-06-18 13:40:00,496,299.999908,200.0
2023-06-18 13:40:00,497,0.0,0.0
2023-06-18 13:40:00,498,0.0,0.0
2023-06-18 13:40:00,499,347.0,265.0
2023-06-18 13:40:00,501,285.0,167.006409
2023-06-18 13:40:00,502,167.0,167.0
2023-06-18 13:40:00,503,288.0,204.0
2023-06-18 13:40:00,507,0.0,0.0
2023-06-18 13:40:00,508,0.0,0.0
2023-06-18 13:40:00,511,0.0,0.0
2023-06-18 13:40:00,512,0.0,0.0
2023-06-18 13:40:00,513,328.0,150.0
2023-06-18 13:40:00,514,141.0,120.0
2023-06-18 13:40:00,516,0.0,0.0
2023-06-18 13:40:00,521,939.0,767.359009
2023-06-18 13:40:00,522,939.0,750.810364
2023-06-18 13:40:00,523,0.0,0.0
2023-06-18 13:40:00,524,0.0,0.0
2023-06-18 13:40:00,525,0.0,0.0
2023-06-18 13:40:00,526,235.476257,131.0
2023-06-18 13:40:00,527,1357.0,1058.099976
2023-06-18 13:40:00,528,131.0,131.0
2023-06-18 13:40:00,529,831.519226,605.507019
2023-06-18 13:40:00,530,994.0,577.0
2023-06-18 13:40:00,533,0.0,0.0
2023-06-18 13:40:00,534,0.0,0.0
2023-06-18 13:40:00,535,0.0,0.0
2023-06-18 13:40:00,536,96.0,33.5
2023-06-18 13:40:00,537,96.0,33.5
2023-06-18 13:40:00,538,102.666672,84.0
2023-06-18 13:40:00,539,334.0,174.0
2023-06-18 13:40:00,540,165.0,87.0
2023-06-18 13:40:00,541,87.0,51.0
2023-06-18 13:40:00,542,44.0,25.5
2023-06-18 13:40:00,544,0.0,0.0
2023-06-18 13:40:00,545,1012.0,795.0
2023-06-18 13:40:00,546,0.0,0.0
2023-06-18 13:40:00,547,0.0,0.0
2023-06-18 13:40:00,548,0.0,0.0
2023-06-18 13:40:00,549,0.0,0.0
2023-06-18 13:40:00,550,0.0,0.0
2023-06-18 13:40:00,552,0.0,0.0
2023-06-18 13:40:00,553,0.0,0.0
2023-06-18 13:45:00,1,0.0,0.0
2023-06-18 13:45:00,2,0.0,0.0
2023-06-18 13:45:00,3,0.0,0.0
2023-06-18 13:45:00,4,480.0,330.0
2023-06-18 13:45:00,5,403.667023,364.991486
2023-06-18 13:45:00,6,0.0,0.0
2023-06-18 13:45:00,7,0.0,0.0
2023-06-18 13:45:00,8,0.0,0.0
2023-06-18 13:45:00,9,441.046509,364.917023
2023-06-18 13:45:00,10,441.091797,364.371613
2023-06-18 13:45:00,11,0.0,0.0
2023-06-18 13:45:00,12,0.0,0.0
2023-06-18 13:45:00,15,0.0,0.0
2023-06-18 13:45:00,16,487.933289,427.933289
2023-06-18 13:45:00,17,460.274811,420.274811
2023-06-18 13:45:00,18,0.0,0.0
2023-06-18 13:45:00,27,615.0,615.0
2023-06-18 13:45:00,28,612.0,612.0
2023-06-18 13:45:00,29,612.0,612.0
2023-06-18 13:45:00,33,0.0,0.0
2023-06-18 13:45:00,36,999.0,795.0
2023-06-18 13:45:00,37,992.0,795.0
2023-06-18 13:45:00,43,383.061615,281.0
2023-06-18 13:45:00,46,506.0,447.6539
2023-06-18 13:45:00,47,462.986359,409.996735
2023-06-18 13:45:00,48,462.713654,409.897614
2023-06-18 13:45:00,49,0.0,0.0
2023-06-18 13:45:00,50,0.0,0.0
2023-06-18 13:45:00,51,463.0,405.012726
2023-06-18 13:45:00,52,0.0,0.0
2023-06-18 13:45:00,53,0.0,0.0
2023-06-18 13:45:00,54,0.0,0.0
2023-06-18 13:45:00,55,0.0,0.0
2023-06-18 13:45:00,56,0.0,0.0
2023-06-18 13:45:00,57,0.0,0.0
2023-06-18 13:45:00,58,136.5,135.0
2023-06-18 13:45:00,59,136.5,135.0
2023-06-18 13:45:00,60,175.0,150.0
2023-06-18 13:45:00,61,353.0,280.0
2023-06-18 13:45:00,62,0.0,0.0
2023-06-18 13:45:00,63,0.0,0.0
2023-06-18 13:45:00,64,332.485596,281.056061
2023-06-18 13:45:00,65,0.0,0.0
2023-06-18 13:45:00,66,378.282257,314.109528
2023-06-18 13:45:00,67,385.770782,332.830719
2023-06-18 13:45:00,68,396.11087,354.775421
2023-06-18 13:45:00,69,830.156738,670.163574
2023-06-18 13:45:00,70,853.352966,670.621338
2023-06-18 13:45:00,71,0.0,0.0
2023-06-18 13:45:00,72,0.0,0.0
2023-06-18 13:45:00,73,0.0,0.0
2023-06-18 13:45:00,74,0.0,0.0
2023-06-18 13:45:00,75,0.0,0.0
2023-06-18 13:45:00,76,0.0,0.0
2023-06-18 13:45:00,77,0.0,0.0
2023-06-18 13:45:00,78,0.0,0.0
2023-06-18 13:45:00,79,0.0,0.0
2023-06-18 13:45:00,80,0.0,0.0
2023-06-18 13:45:00,83,450.564667,361.20517
2023-06-18 13:45:00,84,0.0,0.0
2023-06-18 13:45:00,85,394.359772,320.0
2023-06-18 13:45:00,86,0.0,0.0
2023-06-18 13:45:00,87,442.687103,342.687103
2023-06-18 13:45:00,88,0.0,0.0
2023-06-18 13:45:00,89,455.993927,380.018097
2023-06-18 13:45:00,90,78.801102,0.0
2023-06-18 13:45:00,91,807.006042,750.0
2023-06-18 13:45:00,92,705.920654,635.0
2023-06-18 13:45:00,95,0.0,0.0
2023-06-18 13:45:00,96,0.0,0.0
2023-06-18 13:45:00,97,0.0,0.0
2023-06-18 13:45:00,98,0.0,0.0
2023-06-18 13:45:00,99,357.611115,261.0
2023-06-18 13:45:00,100,0.0,0.0
2023-06-18 13:45:00,101,0.0,0.0
2023-06-18 13:45:00,102,0.0,0.0
2023-06-18 13:45:00,103,0.0,0.0
2023-06-18 13:45:00,104,0.0,0.0
2023-06-18 13:45:00,105,0.0,0.0
2023-06-18 13:45:00,106,0.0,0.0
2023-06-18 13:45:00,107,0.0,0.0
2023-06-18 13:45:00,108,0.0,0.0
2023-06-18 13:45:00,112,0.0,0.0
2023-06-18 13:45:00,113,11.050714,0.0
2023-06-18 13:45:00,114,0.0,0.0
2023-06-18 13:45:00,115,921.0,752.332947
2023-06-18 13:45:00,116,917.99292,750.045654
2023-06-18 13:45:00,117,0.0,0.0
2023-06-18 13:45:00,118,0.0,0.0
2023-06-18 13:45:00,119,0.0,0.0
2023-06-18 13:45:00,120,100.0,60.000153
2023-06-18 13:45:00,126,0.0,0.0
2023-06-18 13:45:00,127,0.0,0.0
2023-06-18 13:45:00,128,998.0,750.0
2023-06-18 13:45:00,129,995.0,750.0
2023-06-18 13:45:00,130,0.0,0.0
2023-06-18 13:45:00,131,987.0,718.0
2023-06-18 13:45:00,132,948.0,758.0
2023-06-18 13:45:00,133,971.0,755.0
2023-06-18 13:45:00,134,281.985657,175.0
2023-06-18 13:45:00,135,291.0,210.0
2023-06-18 13:45:00,136,155.5,109.996994
2023-06-18 13:45:00,137,155.5,109.996994
2023-06-18 13:45:00,138,180.0,120.0
2023-06-18 13:45:00,139,282.0,196.0
2023-06-18 13:45:00,140,282.0,196.0
2023-06-18 13:45:00,141,271.0,188.0
2023-06-18 13:45:00,142,0.0,0.0
2023-06-18 13:45:00,143,0.0,0.0
2023-06-18 13:45:00,144,0.0,0.0
2023-06-18 13:45:00,145,160.0,88.436272
2023-06-18 13:45:00,146,160.0,88.436272
2023-06-18 13:45:00,147,172.0,104.0
2023-06-18 13:45:00,150,38.0,29.999542
2023-06-18 13:45:00,151,5.941463,0.0
2023-06-18 13:45:00,152,15.0,14.999771
2023-06-18 13:45:00,153,0.0,0.0
2023-06-18 13:45:00,154,231.0,141.003876
2023-06-18 13:45:00,155,122.0,70.501938
2023-06-18 13:45:00,156,387.99704,350.0
2023-06-18 13:45:00,158,0.0,0.0
2023-06-18 13:45:00,159,0.0,0.0
2023-06-18 13:45:00,160,0.0,0.0
2023-06-18 13:45:00,161,0.0,0.0
2023-06-18 13:45:00,162,0.0,0.0
2023-06-18 13:45:00,166,0.0,0.0
2023-06-18 13:45:00,167,91.0,64.0
2023-06-18 13:45:00,168,42.0,29.999542
2023-06-18 13:45:00,169,143.0,104.99588
2023-06-18 13:45:00,170,143.0,104.99588
2023-06-18 13:45:00,171,166.0,104.99588
2023-06-18 13:45:00,172,141.0,110.000916
2023-06-18 13:45:00,173,141.0,110.000916
2023-06-18 13:45:00,174,167.0,110.000916
2023-06-18 13:45:00,175,0.0,0.0
2023-06-18 13:45:00,176,289.0,162.0
2023-06-18 13:45:00,177,148.0,108.0
2023-06-18 13:45:00,178,10.467451,0.0
2023-06-18 13:45:00,179,0.0,0.0
2023-06-18 13:45:00,180,0.0,0.0
2023-06-18 13:45:00,181,0.0,0.0
2023-06-18 13:45:00,182,0.0,0.0
2023-06-18 13:45:00,183,0.0,0.0
2023-06-18 13:45:00,184,149.5,119.995728
2023-06-18 13:45:00,185,149.5,114.0
2023-06-18 13:45:00,186,180.0,122.0
2023-06-18 13:45:00,187,0.0,0.0
2023-06-18 13:45:00,188,0.0,0.0
2023-06-18 13:45:00,189,0.0,0.0
2023-06-18 13:45:00,190,1000.0,795.0
2023-06-18 13:45:00,191,999.0,795.0
2023-06-18 13:45:00,193,0.0,0.0
2023-06-18 13:45:00,194,12.719484,11.999903
2023-06-18 13:45:00,195,26.01713,10.0
2023-06-18 13:45:00,196,0.0,0.0
2023-06-18 13:45:00,197,0.0,0.0
2023-06-18 13:45:00,198,0.0,0.0
2023-06-18 13:45:00,200,0.0,0.0
2023-06-18 13:45:00,207,72.5,60.0
2023-06-18 13:45:00,208,72.5,60.0
2023-06-18 13:45:00,209,0.0,0.0
2023-06-18 13:45:00,210,0.0,0.0
2023-06-18 13:45:00,211,72.5,60.0
2023-06-18 13:45:00,212,84.600006,80.323494
2023-06-18 13:45:00,213,0.0,0.0
2023-06-18 13:45:00,214,69.864197,69.864197
2023-06-18 13:45:00,215,71.310776,71.310776
2023-06-18 13:45:00,216,67.0,67.0
2023-06-18 13:45:00,217,27.0,20.99826
2023-06-18 13:45:00,218,27.0,20.99826
2023-06-18 13:45:00,219,27.0,20.99826
2023-06-18 13:45:00,220,0.0,0.0
2023-06-18 13:45:00,231,297.489563,270.0
2023-06-18 13:45:00,232,293.80072,270.0
2023-06-18 13:45:00,233,0.0,0.0
2023-06-18 13:45:00,234,0.0,0.0
2023-06-18 13:45:00,237,0.0,0.0
2023-06-18 13:45:00,238,0.0,0.0
2023-06-18 13:45:00,240,278.0,200.0
2023-06-18 13:45:00,241,136.0,100.0
2023-06-18 13:45:00,242,0.0,0.0
2023-06-18 13:45:00,243,0.0,0.0
2023-06-18 13:45:00,244,0.0,0.0
2023-06-18 13:45:00,247,0.0,0.0
2023-06-18 13:45:00,248,0.0,0.0
2023-06-18 13:45:00,249,0.0,0.0
2023-06-18 13:45:00,250,156.5,99.334106
2023-06-18 13:45:00,251,156.5,99.553833
2023-06-18 13:45:00,252,180.0,130.0
2023-06-18 13:45:00,253,0.0,0.0
2023-06-18 13:45:00,254,0.0,0.0
2023-06-18 13:45:00,255,241.5,175.0
2023-06-18 13:45:00,256,241.5,175.0
2023-06-18 13:45:00,257,261.0,222.0
2023-06-18 13:45:00,258,275.5,172.002289
2023-06-18 13:45:00,259,275.5,172.002289
2023-06-18 13:45:00,260,271.0,212.0
2023-06-18 13:45:00,264,10.0,5.000229
2023-06-18 13:45:00,265,0.0,0.0
2023-06-18 13:45:00,266,298.338989,230.0
2023-06-18 13:45:00,267,0.0,0.0
2023-06-18 13:45:00,268,0.0,0.0
2023-06-18 13:45:00,269,0.0,0.0
2023-06-18 13:45:00,270,0.0,0.0
2023-06-18 13:45:00,271,89.666664,75.0
2023-06-18 13:45:00,272,89.666664,75.0
2023-06-18 13:45:00,273,89.666664,75.0
2023-06-18 13:45:00,274,112.5,112.5
2023-06-18 13:45:00,275,157.0,100.0
2023-06-18 13:45:00,276,71.0,50.0
2023-06-18 13:45:00,277,155.0,100.0
2023-06-18 13:45:00,278,75.0,50.0
2023-06-18 13:45:00,279,0.0,0.0
2023-06-18 13:45:00,280,0.0,0.0
2023-06-18 13:45:00,281,161.0,100.0
2023-06-18 13:45:00,282,73.0,50.0
2023-06-18 13:45:00,283,159.0,100.0
2023-06-18 13:45:00,284,75.0,50.0
2023-06-18 13:45:00,285,159.0,100.0
2023-06-18 13:45:00,286,75.0,50.0
2023-06-18 13:45:00,287,0.0,0.0
2023-06-18 13:45:00,288,0.0,0.0
2023-06-18 13:45:00,289,160.0,100.0
2023-06-18 13:45:00,290,75.0,50.0
2023-06-18 13:45:00,291,96.0,53.471863
2023-06-18 13:45:00,292,96.0,53.025528
2023-06-18 13:45:00,293,0.0,0.0
2023-06-18 13:45:00,294,102.0,84.0
2023-06-18 13:45:00,299,183.0,133.0
2023-06-18 13:45:00,300,183.0,133.0
2023-06-18 13:45:00,301,178.5,133.0
2023-06-18 13:45:00,302,178.5,133.0
2023-06-18 13:45:00,303,204.0,128.999451
2023-06-18 13:45:00,304,198.0,128.999451
2023-06-18 13:45:00,305,375.0,310.000916
2023-06-18 13:45:00,306,356.0,297.007629
2023-06-18 13:45:00,307,304.70694,207.007019
2023-06-18 13:45:00,308,149.5,119.995728
2023-06-18 13:45:00,309,149.5,119.995728
2023-06-18 13:45:00,310,164.0,122.0
2023-06-18 13:45:00,311,0.0,0.0
2023-06-18 13:45:00,312,0.0,0.0
2023-06-18 13:45:00,313,0.0,0.0
2023-06-18 13:45:00,314,151.0,119.995728
2023-06-18 13:45:00,315,151.0,119.995728
2023-06-18 13:45:00,316,169.0,122.0
2023-06-18 13:45:00,317,0.0,0.0
2023-06-18 13:45:00,318,0.0,0.0
2023-06-18 13:45:00,319,0.0,0.0
2023-06-18 13:45:00,320,0.0,0.0
2023-06-18 13:45:00,321,0.0,0.0
2023-06-18 13:45:00,322,0.0,0.0
2023-06-18 13:45:00,323,165.5,122.0
2023-06-18 13:45:00,324,165.5,122.0
2023-06-18 13:45:00,325,176.0,136.0
2023-06-18 13:45:00,326,144.0,135.0
2023-06-18 13:45:00,327,142.622513,135.0
2023-06-18 13:45:00,328,176.0,150.0
2023-06-18 13:45:00,329,0.0,0.0
2023-06-18 13:45:00,330,0.0,0.0
2023-06-18 13:45:00,331,784.0,644.627686
2023-06-18 13:45:00,332,0.0,0.0
2023-06-18 13:45:00,333,0.0,0.0
2023-06-18 13:45:00,334,7.985049,0.0
2023-06-18 13:45:00,335,69.5,50.99826
2023-06-18 13:45:00,336,5.373949,0.0
2023-06-18 13:45:00,337,40.5,40.5
2023-06-18 13:45:00,338,40.5,40.5
2023-06-18 13:45:00,339,29.0,29.0
2023-06-18 13:45:00,340,818.0,677.207397
2023-06-18 13:45:00,341,777.0,673.88855
2023-06-18 13:45:00,342,166.0,135.0
2023-06-18 13:45:00,343,0.0,0.0
2023-06-18 13:45:00,344,0.0,0.0
2023-06-18 13:45:00,345,100.0,79.998932
2023-06-18 13:45:00,346,0.0,0.0
2023-06-18 13:45:00,347,163.0,163.0
2023-06-18 13:45:00,348,0.0,0.0
2023-06-18 13:45:00,349,0.0,0.0
2023-06-18 13:45:00,350,0.0,0.0
2023-06-18 13:45:00,351,0.0,0.0
2023-06-18 13:45:00,352,0.0,0.0
2023-06-18 13:45:00,353,0.0,0.0
2023-06-18 13:45:00,354,0.0,0.0
2023-06-18 13:45:00,355,0.0,0.0
2023-06-18 13:45:00,356,0.0,0.0
2023-06-18 13:45:00,357,12.5,10.0
2023-06-18 13:45:00,358,20.0,10.000153
2023-06-18 13:45:00,359,20.0,10.000153
2023-06-18 13:45:00,360,21.25,7.0
2023-06-18 13:45:00,361,21.25,7.0
2023-06-18 13:45:00,362,0.0,0.0
2023-06-18 13:45:00,363,21.25,10.0
2023-06-18 13:45:00,364,726.862061,665.0
2023-06-18 13:45:00,365,0.0,0.0
2023-06-18 13:45:00,366,0.0,0.0
2023-06-18 13:45:00,367,393.378143,355.0
2023-06-18 13:45:00,368,85.0,68.0
2023-06-18 13:45:00,369,85.0,70.415375
2023-06-18 13:45:00,370,85.0,68.0
2023-06-18 13:45:00,371,85.0,70.415375
2023-06-18 13:45:00,372,0.0,0.0
2023-06-18 13:45:00,373,0.0,0.0
2023-06-18 13:45:00,374,0.0,0.0
2023-06-18 13:45:00,375,0.0,0.0
2023-06-18 13:45:00,376,160.5,158.0
2023-06-18 13:45:00,377,160.5,158.0
2023-06-18 13:45:00,378,148.0,123.0
2023-06-18 13:45:00,379,0.0,0.0
2023-06-18 13:45:00,380,39.5,31.0
2023-06-18 13:45:00,381,2.161932,0.0
2023-06-18 13:45:00,382,163.5,129.972046
2023-06-18 13:45:00,383,163.5,129.972046
2023-06-18 13:45:00,384,188.0,129.972046
2023-06-18 13:45:00,385,270.5,188.018433
2023-06-18 13:45:00,386,270.5,187.697998
2023-06-18 13:45:00,387,275.0,204.0
2023-06-18 13:45:00,388,0.0,0.0
2023-06-18 13:45:00,389,0.0,0.0
2023-06-18 13:45:00,390,0.0,0.0
2023-06-18 13:45:00,419,287.0,160.002441
2023-06-18 13:45:00,420,287.0,160.002441
2023-06-18 13:45:00,421,268.0,160.002441
2023-06-18 13:45:00,422,253.0,186.0
2023-06-18 13:45:00,423,253.0,186.0
2023-06-18 13:45:00,432,301.0,220.0
2023-06-18 13:45:00,433,387.813416,267.0
2023-06-18 13:45:00,434,270.0,189.016327
2023-06-18 13:45:00,435,270.0,189.016327
2023-06-18 13:45:00,436,280.5,189.016327
2023-06-18 13:45:00,437,280.5,189.016327
2023-06-18 13:45:00,438,273.0,206.0
2023-06-18 13:45:00,439,285.0,206.0
2023-06-18 13:45:00,440,198.0,119.237717
2023-06-18 13:45:00,441,168.801682,124.034836
2023-06-18 13:45:00,442,194.0,121.636276
2023-06-18 13:45:00,443,25.0,20.037918
2023-06-18 13:45:00,444,0.0,0.0
2023-06-18 13:45:00,450,219.0,215.0
2023-06-18 13:45:00,451,83.0,83.0
2023-06-18 13:45:00,452,239.0,235.0
2023-06-18 13:45:00,453,113.0,113.0
2023-06-18 13:45:00,459,430.0,276.0
2023-06-18 13:45:00,467,10.75862,5.000153
2023-06-18 13:45:00,468,10.75862,4.000366
2023-06-18 13:45:00,469,0.0,0.0
2023-06-18 13:45:00,471,4.42486,0.0
2023-06-18 13:45:00,472,235.0,180.0
2023-06-18 13:45:00,473,120.0,90.0
2023-06-18 13:45:00,474,222.0,180.0
2023-06-18 13:45:00,475,128.0,90.0
2023-06-18 13:45:00,477,244.5,173.994461
2023-06-18 13:45:00,478,244.5,173.994461
2023-06-18 13:45:00,479,253.0,173.994461
2023-06-18 13:45:00,480,244.5,173.994461
2023-06-18 13:45:00,481,244.5,173.994461
2023-06-18 13:45:00,482,253.0,173.994461
2023-06-18 13:45:00,485,36.0,20.00061
2023-06-18 13:45:00,486,0.0,0.0
2023-06-18 13:45:00,487,0.0,0.0
2023-06-18 13:45:00,488,17.0,13.000565
2023-06-18 13:45:00,489,1001.0,795.0
2023-06-18 13:45:00,490,1002.0,795.0
2023-06-18 13:45:00,491,969.0,791.0
2023-06-18 13:45:00,492,0.0,0.0
2023-06-18 13:45:00,493,994.0,795.0
2023-06-18 13:45:00,494,992.0,795.0
2023-06-18 13:45:00,495,0.0,0.0
2023-06-18 13:45:00,496,299.999908,200.0
2023-06-18 13:45:00,497,0.0,0.0
2023-06-18 13:45:00,498,0.0,0.0
2023-06-18 13:45:00,499,347.0,265.0
2023-06-18 13:45:00,501,285.0,167.006409
2023-06-18 13:45:00,502,167.0,167.0
2023-06-18 13:45:00,503,288.0,204.0
2023-06-18 13:45:00,507,0.0,0.0
2023-06-18 13:45:00,508,0.0,0.0
2023-06-18 13:45:00,511,0.0,0.0
2023-06-18 13:45:00,512,0.0,0.0
2023-06-18 13:45:00,513,328.0,150.0
2023-06-18 13:45:00,514,141.0,120.0
2023-06-18 13:45:00,516,0.0,0.0
2023-06-18 13:45:00,521,939.0,767.359009
2023-06-18 13:45:00,522,939.0,750.810364
2023-06-18 13:45:00,523,0.0,0.0
2023-06-18 13:45:00,524,0.0,0.0
2023-06-18 13:45:00,525,0.0,0.0
2023-06-18 13:45:00,526,235.476257,131.0
2023-06-18 13:45:00,527,1357.0,1058.099976
2023-06-18 13:45:00,528,131.0,131.0
2023-06-18 13:45:00,529,831.519226,605.507019
2023-06-18 13:45:00,530,994.0,577.0
2023-06-18 13:45:00,533,0.0,0.0
2023-06-18 13:45:00,534,0.0,0.0
2023-06-18 13:45:00,535,0.0,0.0
2023-06-18 13:45:00,536,96.0,33.5
2023-06-18 13:45:00,537,96.0,33.5
2023-06-18 13:45:00,538,102.666672,84.0
2023-06-18 13:45:00,539,334.0,174.0
2023-06-18 13:45:00,540,165.0,87.0
2023-06-18 13:45:00,541,87.0,51.0
2023-06-18 13:45:00,542,44.0,25.5
2023-06-18 13:45:00,544,0.0,0.0
2023-06-18 13:45:00,545,1012.0,795.0
2023-06-18 13:45:00,546,0.0,0.0
2023-06-18 13:45:00,547,0.0,0.0
2023-06-18 13:45:00,548,0.0,0.0
2023-06-18 13:45:00,549,0.0,0.0
2023-06-18 13:45:00,550,0.0,0.0
2023-06-18 13:45:00,552,0.0,0.0
2023-06-18 13:45:00,553,0.0,0.0
2023-06-18 13:50:00,1,0.0,0.0
2023-06-18 13:50:00,2,0.0,0.0
2023-06-18 13:50:00,3,0.0,0.0
2023-06-18 13:50:00,4,480.0,330.0
2023-06-18 13:50:00,5,403.667023,364.991486
2023-06-18 13:50:00,6,0.0,0.0
2023-06-18 13:50:00,7,0.0,0.0
2023-06-18 13:50:00,8,0.0,0.0
2023-06-18 13:50:00,9,441.046509,364.917023
2023-06-18 13:50:00,10,441.091797,364.371613
2023-06-18 13:50:00,11,0.0,0.0
2023-06-18 13:50:00,12,0.0,0.0
2023-06-18 13:50:00,15,0.0,0.0
2023-06-18 13:50:00,16,487.933289,427.933289
2023-06-18 13:50:00,17,460.274811,420.274811
2023-06-18 13:50:00,18,0.0,0.0
2023-06-18 13:50:00,27,615.0,615.0
2023-06-18 13:50:00,28,612.0,612.0
2023-06-18 13:50:00,29,612.0,612.0
2023-06-18 13:50:00,33,0.0,0.0
2023-06-18 13:50:00,36,999.0,795.0
2023-06-18 13:50:00,37,992.0,795.0
2023-06-18 13:50:00,43,383.061615,281.0
2023-06-18 13:50:00,46,506.0,447.6539
2023-06-18 13:50:00,47,462.986359,409.996735
2023-06-18 13:50:00,48,462.713654,409.897614
2023-06-18 13:50:00,49,0.0,0.0
2023-06-18 13:50:00,50,0.0,0.0
2023-06-18 13:50:00,51,463.0,405.012726
2023-06-18 13:50:00,52,0.0,0.0
2023-06-18 13:50:00,53,0.0,0.0
2023-06-18 13:50:00,54,0.0,0.0
2023-06-18 13:50:00,55,0.0,0.0
2023-06-18 13:50:00,56,0.0,0.0
2023-06-18 13:50:00,57,0.0,0.0
2023-06-18 13:50:00,58,136.5,135.0
2023-06-18 13:50:00,59,136.5,135.0
2023-06-18 13:50:00,60,175.0,150.0
2023-06-18 13:50:00,61,353.0,280.0
2023-06-18 13:50:00,62,0.0,0.0
2023-06-18 13:50:00,63,0.0,0.0
2023-06-18 13:50:00,64,332.485596,281.056061
2023-06-18 13:50:00,65,0.0,0.0
2023-06-18 13:50:00,66,378.282257,314.109528
2023-06-18 13:50:00,67,385.770782,332.830719
2023-06-18 13:50:00,68,396.11087,354.775421
2023-06-18 13:50:00,69,830.156738,670.163574
2023-06-18 13:50:00,70,853.352966,670.621338
2023-06-18 13:50:00,71,0.0,0.0
2023-06-18 13:50:00,72,0.0,0.0
2023-06-18 13:50:00,73,0.0,0.0
2023-06-18 13:50:00,74,0.0,0.0
2023-06-18 13:50:00,75,0.0,0.0
2023-06-18 13:50:00,76,0.0,0.0
2023-06-18 13:50:00,77,0.0,0.0
2023-06-18 13:50:00,78,0.0,0.0
2023-06-18 13:50:00,79,0.0,0.0
2023-06-18 13:50:00,80,0.0,0.0
2023-06-18 13:50:00,83,450.564667,361.20517
2023-06-18 13:50:00,84,0.0,0.0
2023-06-18 13:50:00,85,394.359772,320.0
2023-06-18 13:50:00,86,0.0,0.0
2023-06-18 13:50:00,87,442.687103,342.687103
2023-06-18 13:50:00,88,0.0,0.0
2023-06-18 13:50:00,89,455.993927,380.018097
2023-06-18 13:50:00,90,78.801102,0.0
2023-06-18 13:50:00,91,807.006042,750.0
2023-06-18 13:50:00,92,705.920654,635.0
2023-06-18 13:50:00,95,0.0,0.0
2023-06-18 13:50:00,96,0.0,0.0
2023-06-18 13:50:00,97,0.0,0.0
2023-06-18 13:50:00,98,0.0,0.0
2023-06-18 13:50:00,99,357.611115,261.0
2023-06-18 13:50:00,100,0.0,0.0
2023-06-18 13:50:00,101,0.0,0.0
2023-06-18 13:50:00,102,0.0,0.0
2023-06-18 13:50:00,103,0.0,0.0
2023-06-18 13:50:00,104,0.0,0.0
2023-06-18 13:50:00,105,0.0,0.0
2023-06-18 13:50:00,106,0.0,0.0
2023-06-18 13:50:00,107,0.0,0.0
2023-06-18 13:50:00,108,0.0,0.0
2023-06-18 13:50:00,112,0.0,0.0
2023-06-18 13:50:00,113,11.050714,0.0
2023-06-18 13:50:00,114,0.0,0.0
2023-06-18 13:50:00,115,921.0,752.332947
2023-06-18 13:50:00,116,917.99292,750.045654
2023-06-18 13:50:00,117,0.0,0.0
2023-06-18 13:50:00,118,0.0,0.0
2023-06-18 13:50:00,119,0.0,0.0
2023-06-18 13:50:00,120,100.0,60.000153
2023-06-18 13:50:00,126,0.0,0.0
2023-06-18 13:50:00,127,0.0,0.0
2023-06-18 13:50:00,128,998.0,750.0
2023-06-18 13:50:00,129,995.0,750.0
2023-06-18 13:50:00,130,0.0,0.0
2023-06-18 13:50:00,131,987.0,718.0
2023-06-18 13:50:00,132,948.0,758.0
2023-06-18 13:50:00,133,971.0,755.0
2023-06-18 13:50:00,134,281.985657,175.0
2023-06-18 13:50:00,135,291.0,210.0
2023-06-18 13:50:00,136,155.5,109.996994
2023-06-18 13:50:00,137,155.5,109.996994
2023-06-18 13:50:00,138,180.0,120.0
2023-06-18 13:50:00,139,282.0,196.0
2023-06-18 13:50:00,140,282.0,196.0
2023-06-18 13:50:00,141,271.0,188.0
2023-06-18 13:50:00,142,0.0,0.0
2023-06-18 13:50:00,143,0.0,0.0
2023-06-18 13:50:00,144,0.0,0.0
2023-06-18 13:50:00,145,160.0,88.436272
2023-06-18 13:50:00,146,160.0,88.436272
2023-06-18 13:50:00,147,172.0,104.0
2023-06-18 13:50:00,150,38.0,29.999542
2023-06-18 13:50:00,151,5.941463,0.0
2023-06-18 13:50:00,152,15.0,14.999771
2023-06-18 13:50:00,153,0.0,0.0
2023-06-18 13:50:00,154,231.0,141.003876
2023-06-18 13:50:00,155,122.0,70.501938
2023-06-18 13:50:00,156,387.99704,350.0
2023-06-18 13:50:00,158,0.0,0.0
2023-06-18 13:50:00,159,0.0,0.0
2023-06-18 13:50:00,160,0.0,0.0
2023-06-18 13:50:00,161,0.0,0.0
2023-06-18 13:50:00,162,0.0,0.0
2023-06-18 13:50:00,166,0.0,0.0
2023-06-18 13:50:00,167,91.0,64.0
2023-06-18 13:50:00,168,42.0,29.999542
2023-06-18 13:50:00,169,143.0,104.99588
2023-06-18 13:50:00,170,143.0,104.99588
2023-06-18 13:50:00,171,166.0,104.99588
2023-06-18 13:50:00,172,141.0,110.000916
2023-06-18 13:50:00,173,141.0,110.000916
2023-06-18 13:50:00,174,167.0,110.000916
2023-06-18 13:50:00,175,0.0,0.0
2023-06-18 13:50:00,176,289.0,162.0
2023-06-18 13:50:00,177,148.0,108.0
2023-06-18 13:50:00,178,10.467451,0.0
2023-06-18 13:50:00,179,0.0,0.0
2023-06-18 13:50:00,180,0.0,0.0
2023-06-18 13:50:00,181,0.0,0.0
2023-06-18 13:50:00,182,0.0,0.0
2023-06-18 13:50:00,183,0.0,0.0
2023-06-18 13:50:00,184,149.5,119.995728
2023-06-18 13:50:00,185,149.5,114.0
2023-06-18 13:50:00,186,180.0,122.0
2023-06-18 13:50:00,187,0.0,0.0
2023-06-18 13:50:00,188,0.0,0.0
2023-06-18 13:50:00,189,0.0,0.0
2023-06-18 13:50:00,190,1000.0,795.0
2023-06-18 13:50:00,191,999.0,795.0
2023-06-18 13:50:00,193,0.0,0.0
2023-06-18 13:50:00,194,12.719484,11.999903
2023-06-18 13:50:00,195,26.01713,10.0
2023-06-18 13:50:00,196,0.0,0.0
2023-06-18 13:50:00,197,0.0,0.0
2023-06-18 13:50:00,198,0.0,0.0
2023-06-18 13:50:00,200,0.0,0.0
2023-06-18 13:50:00,207,72.5,60.0
2023-06-18 13:50:00,208,72.5,60.0
2023-06-18 13:50:00,209,0.0,0.0
2023-06-18 13:50:00,210,0.0,0.0
2023-06-18 13:50:00,211,72.5,60.0
2023-06-18 13:50:00,212,84.600006,80.323494
2023-06-18 13:50:00,213,0.0,0.0
2023-06-18 13:50:00,214,69.864197,69.864197
2023-06-18 13:50:00,215,71.310776,71.310776
2023-06-18 13:50:00,216,67.0,67.0
2023-06-18 13:50:00,217,27.0,20.99826
2023-06-18 13:50:00,218,27.0,20.99826
2023-06-18 13:50:00,219,27.0,20.99826
2023-06-18 13:50:00,220,0.0,0.0
2023-06-18 13:50:00,231,297.489563,270.0
2023-06-18 13:50:00,232,293.80072,270.0
2023-06-18 13:50:00,233,0.0,0.0
2023-06-18 13:50:00,234,0.0,0.0
2023-06-18 13:50:00,237,0.0,0.0
2023-06-18 13:50:00,238,0.0,0.0
2023-06-18 13:50:00,240,278.0,200.0
2023-06-18 13:50:00,241,136.0,100.0
2023-06-18 13:50:00,242,0.0,0.0
2023-06-18 13:50:00,243,0.0,0.0
2023-06-18 13:50:00,244,0.0,0.0
2023-06-18 13:50:00,247,0.0,0.0
2023-06-18 13:50:00,248,0.0,0.0
2023-06-18 13:50:00,249,0.0,0.0
2023-06-18 13:50:00,250,156.5,99.334106
2023-06-18 13:50:00,251,156.5,99.553833
2023-06-18 13:50:00,252,180.0,130.0
2023-06-18 13:50:00,253,0.0,0.0
2023-06-18 13:50:00,254,0.0,0.0
2023-06-18 13:50:00,255,241.5,175.0
2023-06-18 13:50:00,256,241.5,175.0
2023-06-18 13:50:00,257,261.0,222.0
2023-06-18 13:50:00,258,275.5,172.002289
2023-06-18 13:50:00,259,275.5,172.002289
2023-06-18 13:50:00,260,271.0,212.0
2023-06-18 13:50:00,264,10.0,5.000229
2023-06-18 13:50:00,265,0.0,0.0
2023-06-18 13:50:00,266,298.338989,230.0
2023-06-18 13:50:00,267,0.0,0.0
2023-06-18 13:50:00,268,0.0,0.0
2023-06-18 13:50:00,269,0.0,0.0
2023-06-18 13:50:00,270,0.0,0.0
2023-06-18 13:50:00,271,89.666664,75.0
2023-06-18 13:50:00,272,89.666664,75.0
2023-06-18 13:50:00,273,89.666664,75.0
2023-06-18 13:50:00,274,112.5,112.5
2023-06-18 13:50:00,275,157.0,100.0
2023-06-18 13:50:00,276,71.0,50.0
2023-06-18 13:50:00,277,155.0,100.0
2023-06-18 13:50:00,278,75.0,50.0
2023-06-18 13:50:00,279,0.0,0.0
2023-06-18 13:50:00,280,0.0,0.0
2023-06-18 13:50:00,281,161.0,100.0
2023-06-18 13:50:00,282,73.0,50.0
2023-06-18 13:50:00,283,159.0,100.0
2023-06-18 13:50:00,284,75.0,50.0
2023-06-18 13:50:00,285,159.0,100.0
2023-06-18 13:50:00,286,75.0,50.0
2023-06-18 13:50:00,287,0.0,0.0
2023-06-18 13:50:00,288,0.0,0.0
2023-06-18 13:50:00,289,160.0,100.0
2023-06-18 13:50:00,290,75.0,50.0
2023-06-18 13:50:00,291,96.0,53.471863
2023-06-18 13:50:00,292,96.0,53.025528
2023-06-18 13:50:00,293,0.0,0.0
2023-06-18 13:50:00,294,102.0,84.0
2023-06-18 13:50:00,299,183.0,133.0
2023-06-18 13:50:00,300,183.0,133.0
2023-06-18 13:50:00,301,178.5,133.0
2023-06-18 13:50:00,302,178.5,133.0
2023-06-18 13:50:00,303,204.0,128.999451
2023-06-18 13:50:00,304,198.0,128.999451
2023-06-18 13:50:00,305,375.0,310.000916
2023-06-18 13:50:00,306,356.0,297.007629
2023-06-18 13:50:00,307,304.70694,207.007019
2023-06-18 13:50:00,308,149.5,119.995728
2023-06-18 13:50:00,309,149.5,119.995728
2023-06-18 13:50:00,310,164.0,122.0
2023-06-18 13:50:00,311,0.0,0.0
2023-06-18 13:50:00,312,0.0,0.0
2023-06-18 13:50:00,313,0.0,0.0
2023-06-18 13:50:00,314,151.0,119.995728
2023-06-18 13:50:00,315,151.0,119.995728
2023-06-18 13:50:00,316,169.0,122.0
2023-06-18 13:50:00,317,0.0,0.0
2023-06-18 13:50:00,318,0.0,0.0
2023-06-18 13:50:00,319,0.0,0.0
2023-06-18 13:50:00,320,0.0,0.0
2023-06-18 13:50:00,321,0.0,0.0
2023-06-18 13:50:00,322,0.0,0.0
2023-06-18 13:50:00,323,165.5,122.0
2023-06-18 13:50:00,324,165.5,122.0
2023-06-18 13:50:00,325,176.0,136.0
2023-06-18 13:50:00,326,144.0,135.0
2023-06-18 13:50:00,327,142.622513,135.0
2023-06-18 13:50:00,328,176.0,150.0
2023-06-18 13:50:00,329,0.0,0.0
2023-06-18 13:50:00,330,0.0,0.0
2023-06-18 13:50:00,331,784.0,644.627686
2023-06-18 13:50:00,332,0.0,0.0
2023-06-18 13:50:00,333,0.0,0.0
2023-06-18 13:50:00,334,7.985049,0.0
2023-06-18 13:50:00,335,69.5,50.99826
2023-06-18 13:50:00,336,5.373949,0.0
2023-06-18 13:50:00,337,40.5,40.5
2023-06-18 13:50:00,338,40.5,40.5
2023-06-18 13:50:00,339,29.0,29.0
2023-06-18 13:50:00,340,818.0,677.207397
2023-06-18 13:50:00,341,777.0,673.88855
2023-06-18 13:50:00,342,166.0,135.0
2023-06-18 13:50:00,343,0.0,0.0
2023-06-18 13:50:00,344,0.0,0.0
2023-06-18 13:50:00,345,100.0,79.998932
2023-06-18 13:50:00,346,0.0,0.0
2023-06-18 13:50:00,347,163.0,163.0
2023-06-18 13:50:00,348,0.0,0.0
2023-06-18 13:50:00,349,0.0,0.0
2023-06-18 13:50:00,350,0.0,0.0
2023-06-18 13:50:00,351,0.0,0.0
2023-06-18 13:50:00,352,0.0,0.0
2023-06-18 13:50:00,353,0.0,0.0
2023-06-18 13:50:00,354,0.0,0.0
2023-06-18 13:50:00,355,0.0,0.0
2023-06-18 13:50:00,356,0.0,0.0
2023-06-18 13:50:00,357,12.5,10.0
2023-06-18 13:50:00,358,20.0,10.000153
2023-06-18 13:50:00,359,20.0,10.000153
2023-06-18 13:50:00,360,21.25,7.0
2023-06-18 13:50:00,361,21.25,7.0
2023-06-18 13:50:00,362,0.0,0.0
2023-06-18 13:50:00,363,21.25,10.0
2023-06-18 13:50:00,364,726.862061,665.0
2023-06-18 13:50:00,365,0.0,0.0
2023-06-18 13:50:00,366,0.0,0.0
2023-06-18 13:50:00,367,393.378143,355.0
2023-06-18 13:50:00,368,85.0,68.0
2023-06-18 13:50:00,369,85.0,70.415375
2023-06-18 13:50:00,370,85.0,68.0
2023-06-18 13:50:00,371,85.0,70.415375
2023-06-18 13:50:00,372,0.0,0.0
2023-06-18 13:50:00,373,0.0,0.0
2023-06-18 13:50:00,374,0.0,0.0
2023-06-18 13:50:00,375,0.0,0.0
2023-06-18 13:50:00,376,160.5,158.0
2023-06-18 13:50:00,377,160.5,158.0
2023-06-18 13:50:00,378,148.0,123.0
2023-06-18 13:50:00,379,0.0,0.0
2023-06-18 13:50:00,380,39.5,31.0
2023-06-18 13:50:00,381,2.161932,0.0
2023-06-18 13:50:00,382,163.5,129.972046
2023-06-18 13:50:00,383,163.5,129.972046
2023-06-18 13:50:00,384,188.0,129.972046
2023-06-18 13:50:00,385,270.5,188.018433
2023-06-18 13:50:00,386,270.5,187.697998
2023-06-18 13:50:00,387,275.0,204.0
2023-06-18 13:50:00,388,0.0,0.0
2023-06-18 13:50:00,389,0.0,0.0
2023-06-18 13:50:00,390,0.0,0.0
2023-06-18 13:50:00,419,287.0,160.002441
2023-06-18 13:50:00,420,287.0,160.002441
2023-06-18 13:50:00,421,268.0,160.002441
2023-06-18 13:50:00,422,253.0,186.0
2023-06-18 13:50:00,423,253.0,186.0
2023-06-18 13:50:00,432,301.0,220.0
2023-06-18 13:50:00,433,387.813416,267.0
2023-06-18 13:50:00,434,270.0,189.016327
2023-06-18 13:50:00,435,270.0,189.016327
2023-06-18 13:50:00,436,280.5,189.016327
2023-06-18 13:50:00,437,280.5,189.016327
2023-06-18 13:50:00,438,273.0,206.0
2023-06-18 13:50:00,439,285.0,206.0
2023-06-18 13:50:00,440,198.0,119.237717
2023-06-18 13:50:00,441,168.801682,124.034836
2023-06-18 13:50:00,442,194.0,121.636276
2023-06-18 13:50:00,443,25.0,20.037918
2023-06-18 13:50:00,444,0.0,0.0
2023-06-18 13:50:00,450,219.0,215.0
2023-06-18 13:50:00,451,83.0,83.0
2023-06-18 13:50:00,452,239.0,235.0
2023-06-18 13:50:00,453,113.0,113.0
2023-06-18 13:50:00,459,430.0,276.0
2023-06-18 13:50:00,467,10.75862,5.000153
2023-06-18 13:50:00,468,10.75862,4.000366
2023-06-18 13:50:00,469,0.0,0.0
2023-06-18 13:50:00,471,4.42486,0.0
2023-06-18 13:50:00,472,235.0,180.0
2023-06-18 13:50:00,473,120.0,90.0
2023-06-18 13:50:00,474,222.0,180.0
2023-06-18 13:50:00,475,128.0,90.0
2023-06-18 13:50:00,477,244.5,173.994461
2023-06-18 13:50:00,478,244.5,173.994461
2023-06-18 13:50:00,479,253.0,173.994461
2023-06-18 13:50:00,480,244.5,173.994461
2023-06-18 13:50:00,481,244.5,173.994461
2023-06-18 13:50:00,482,253.0,173.994461
2023-06-18 13:50:00,485,36.0,20.00061
2023-06-18 13:50:00,486,0.0,0.0
2023-06-18 13:50:00,487,0.0,0.0
2023-06-18 13:50:00,488,17.0,13.000565
2023-06-18 13:50:00,489,1001.0,795.0
2023-06-18 13:50:00,490,1002.0,795.0
2023-06-18 13:50:00,491,969.0,791.0
2023-06-18 13:50:00,492,0.0,0.0
2023-06-18 13:50:00,493,994.0,795.0
2023-06-18 13:50:00,494,992.0,795.0
2023-06-18 13:50:00,495,0.0,0.0
2023-06-18 13:50:00,496,299.999908,200.0
2023-06-18 13:50:00,497,0.0,0.0
2023-06-18 13:50:00,498,0.0,0.0
2023-06-18 13:50:00,499,347.0,265.0
2023-06-18 13:50:00,501,285.0,167.006409
2023-06-18 13:50:00,502,167.0,167.0
2023-06-18 13:50:00,503,288.0,204.0
2023-06-18 13:50:00,507,0.0,0.0
2023-06-18 13:50:00,508,0.0,0.0
2023-06-18 13:50:00,511,0.0,0.0
2023-06-18 13:50:00,512,0.0,0.0
2023-06-18 13:50:00,513,328.0,150.0
2023-06-18 13:50:00,514,141.0,120.0
2023-06-18 13:50:00,516,0.0,0.0
2023-06-18 13:50:00,521,939.0,767.359009
2023-06-18 13:50:00,522,939.0,750.810364
2023-06-18 13:50:00,523,0.0,0.0
2023-06-18 13:50:00,524,0.0,0.0
2023-06-18 13:50:00,525,0.0,0.0
2023-06-18 13:50:00,526,235.476257,131.0
2023-06-18 13:50:00,527,1357.0,1058.099976
2023-06-18 13:50:00,528,131.0,131.0
2023-06-18 13:50:00,529,831.519226,605.507019
2023-06-18 13:50:00,530,994.0,577.0
2023-06-18 13:50:00,533,0.0,0.0
2023-06-18 13:50:00,534,0.0,0.0
2023-06-18 13:50:00,535,0.0,0.0
2023-06-18 13:50:00,536,96.0,33.5
2023-06-18 13:50:00,537,96.0,33.5
2023-06-18 13:50:00,538,102.666672,84.0
2023-06-18 13:50:00,539,334.0,174.0
2023-06-18 13:50:00,540,165.0,87.0
2023-06-18 13:50:00,541,87.0,51.0
2023-06-18 13:50:00,542,44.0,25.5
2023-06-18 13:50:00,544,0.0,0.0
2023-06-18 13:50:00,545,1012.0,795.0
2023-06-18 13:50:00,546,0.0,0.0
2023-06-18 13:50:00,547,0.0,0.0
2023-06-18 13:50:00,548,0.0,0.0
2023-06-18 13:50:00,549,0.0,0.0
2023-06-18 13:50:00,550,0.0,0.0
2023-06-18 13:50:00,552,0.0,0.0
2023-06-18 13:50:00,553,0.0,0.0
2023-06-18 13:55:00,1,0.0,0.0
2023-06-18 13:55:00,2,0.0,0.0
2023-06-18 13:55:00,3,0.0,0.0
2023-06-18 13:55:00,4,480.0,330.0
2023-06-18 13:55:00,5,403.667023,364.991486
2023-06-18 13:55:00,6,0.0,0.0
2023-06-18 13:55:00,7,0.0,0.0
2023-06-18 13:55:00,8,0.0,0.0
2023-06-18 13:55:00,9,441.046509,364.917023
2023-06-18 13:55:00,10,441.091797,364.371613
2023-06-18 13:55:00,11,0.0,0.0
2023-06-18 13:55:00,12,0.0,0.0
2023-06-18 13:55:00,15,0.0,0.0
2023-06-18 13:55:00,16,487.933289,427.933289
2023-06-18 13:55:00,17,460.274811,420.274811
2023-06-18 13:55:00,18,0.0,0.0
2023-06-18 13:55:00,27,615.0,615.0
2023-06-18 13:55:00,28,612.0,612.0
2023-06-18 13:55:00,29,612.0,612.0
2023-06-18 13:55:00,33,0.0,0.0
2023-06-18 13:55:00,36,999.0,795.0
2023-06-18 13:55:00,37,992.0,795.0
2023-06-18 13:55:00,43,383.061615,281.0
2023-06-18 13:55:00,46,506.0,447.6539
2023-06-18 13:55:00,47,462.986359,409.996735
2023-06-18 13:55:00,48,462.713654,409.897614
2023-06-18 13:55:00,49,0.0,0.0
2023-06-18 13:55:00,50,0.0,0.0
2023-06-18 13:55:00,51,463.0,405.012726
2023-06-18 13:55:00,52,0.0,0.0
2023-06-18 13:55:00,53,0.0,0.0
2023-06-18 13:55:00,54,0.0,0.0
2023-06-18 13:55:00,55,0.0,0.0
2023-06-18 13:55:00,56,0.0,0.0
2023-06-18 13:55:00,57,0.0,0.0
2023-06-18 13:55:00,58,136.5,135.0
2023-06-18 13:55:00,59,136.5,135.0
2023-06-18 13:55:00,60,175.0,150.0
2023-06-18 13:55:00,61,353.0,280.0
2023-06-18 13:55:00,62,0.0,0.0
2023-06-18 13:55:00,63,0.0,0.0
2023-06-18 13:55:00,64,332.485596,281.056061
2023-06-18 13:55:00,65,0.0,0.0
2023-06-18 13:55:00,66,378.282257,314.109528
2023-06-18 13:55:00,67,385.770782,332.830719
2023-06-18 13:55:00,68,396.11087,354.775421
2023-06-18 13:55:00,69,830.156738,670.163574
2023-06-18 13:55:00,70,853.352966,670.621338
2023-06-18 13:55:00,71,0.0,0.0
2023-06-18 13:55:00,72,0.0,0.0
2023-06-18 13:55:00,73,0.0,0.0
2023-06-18 13:55:00,74,0.0,0.0
2023-06-18 13:55:00,75,0.0,0.0
2023-06-18 13:55:00,76,0.0,0.0
2023-06-18 13:55:00,77,0.0,0.0
2023-06-18 13:55:00,78,0.0,0.0
2023-06-18 13:55:00,79,0.0,0.0
2023-06-18 13:55:00,80,0.0,0.0
2023-06-18 13:55:00,83,450.564667,361.20517
2023-06-18 13:55:00,84,0.0,0.0
2023-06-18 13:55:00,85,394.359772,320.0
2023-06-18 13:55:00,86,0.0,0.0
2023-06-18 13:55:00,87,442.687103,342.687103
2023-06-18 13:55:00,88,0.0,0.0
2023-06-18 13:55:00,89,455.993927,380.018097
2023-06-18 13:55:00,90,78.801102,0.0
2023-06-18 13:55:00,91,807.006042,750.0
2023-06-18 13:55:00,92,705.920654,635.0
2023-06-18 13:55:00,95,0.0,0.0
2023-06-18 13:55:00,96,0.0,0.0
2023-06-18 13:55:00,97,0.0,0.0
2023-06-18 13:55:00,98,0.0,0.0
2023-06-18 13:55:00,99,357.611115,261.0
2023-06-18 13:55:00,100,0.0,0.0
2023-06-18 13:55:00,101,0.0,0.0
2023-06-18 13:55:00,102,0.0,0.0
2023-06-18 13:55:00,103,0.0,0.0
2023-06-18 13:55:00,104,0.0,0.0
2023-06-18 13:55:00,105,0.0,0.0
2023-06-18 13:55:00,106,0.0,0.0
2023-06-18 13:55:00,107,0.0,0.0
2023-06-18 13:55:00,108,0.0,0.0
2023-06-18 13:55:00,112,0.0,0.0
2023-06-18 13:55:00,113,11.050714,0.0
2023-06-18 13:55:00,114,0.0,0.0
2023-06-18 13:55:00,115,921.0,752.332947
2023-06-18 13:55:00,116,917.99292,750.045654
2023-06-18 13:55:00,117,0.0,0.0
2023-06-18 13:55:00,118,0.0,0.0
2023-06-18 13:55:00,119,0.0,0.0
2023-06-18 13:55:00,120,100.0,60.000153
2023-06-18 13:55:00,126,0.0,0.0
2023-06-18 13:55:00,127,0.0,0.0
2023-06-18 13:55:00,128,998.0,750.0
2023-06-18 13:55:00,129,995.0,750.0
2023-06-18 13:55:00,130,0.0,0.0
2023-06-18 13:55:00,131,987.0,718.0
2023-06-18 13:55:00,132,948.0,758.0
2023-06-18 13:55:00,133,971.0,755.0
2023-06-18 13:55:00,134,281.985657,175.0
2023-06-18 13:55:00,135,291.0,210.0
2023-06-18 13:55:00,136,155.5,109.996994
2023-06-18 13:55:00,137,155.5,109.996994
2023-06-18 13:55:00,138,180.0,120.0
2023-06-18 13:55:00,139,282.0,196.0
2023-06-18 13:55:00,140,282.0,196.0
2023-06-18 13:55:00,141,271.0,188.0
2023-06-18 13:55:00,142,0.0,0.0
2023-06-18 13:55:00,143,0.0,0.0
2023-06-18 13:55:00,144,0.0,0.0
2023-06-18 13:55:00,145,160.0,88.436272
2023-06-18 13:55:00,146,160.0,88.436272
2023-06-18 13:55:00,147,172.0,104.0
2023-06-18 13:55:00,150,38.0,29.999542
2023-06-18 13:55:00,151,5.941463,0.0
2023-06-18 13:55:00,152,15.0,14.999771
2023-06-18 13:55:00,153,0.0,0.0
2023-06-18 13:55:00,154,231.0,141.003876
2023-06-18 13:55:00,155,122.0,70.501938
2023-06-18 13:55:00,156,387.99704,350.0
2023-06-18 13:55:00,158,0.0,0.0
2023-06-18 13:55:00,159,0.0,0.0
2023-06-18 13:55:00,160,0.0,0.0
2023-06-18 13:55:00,161,0.0,0.0
2023-06-18 13:55:00,162,0.0,0.0
2023-06-18 13:55:00,166,0.0,0.0
2023-06-18 13:55:00,167,91.0,64.0
2023-06-18 13:55:00,168,42.0,29.999542
2023-06-18 13:55:00,169,143.0,104.99588
2023-06-18 13:55:00,170,143.0,104.99588
2023-06-18 13:55:00,171,166.0,104.99588
2023-06-18 13:55:00,172,141.0,110.000916
2023-06-18 13:55:00,173,141.0,110.000916
2023-06-18 13:55:00,174,167.0,110.000916
2023-06-18 13:55:00,175,0.0,0.0
2023-06-18 13:55:00,176,289.0,162.0
2023-06-18 13:55:00,177,148.0,108.0
2023-06-18 13:55:00,178,10.467451,0.0
2023-06-18 13:55:00,179,0.0,0.0
2023-06-18 13:55:00,180,0.0,0.0
2023-06-18 13:55:00,181,0.0,0.0
2023-06-18 13:55:00,182,0.0,0.0
2023-06-18 13:55:00,183,0.0,0.0
2023-06-18 13:55:00,184,149.5,119.995728
2023-06-18 13:55:00,185,149.5,114.0
2023-06-18 13:55:00,186,180.0,122.0
2023-06-18 13:55:00,187,0.0,0.0
2023-06-18 13:55:00,188,0.0,0.0
2023-06-18 13:55:00,189,0.0,0.0
2023-06-18 13:55:00,190,1000.0,795.0
2023-06-18 13:55:00,191,999.0,795.0
2023-06-18 13:55:00,193,0.0,0.0
2023-06-18 13:55:00,194,12.719484,11.999903
2023-06-18 13:55:00,195,26.01713,10.0
2023-06-18 13:55:00,196,0.0,0.0
2023-06-18 13:55:00,197,0.0,0.0
2023-06-18 13:55:00,198,0.0,0.0
2023-06-18 13:55:00,200,0.0,0.0
2023-06-18 13:55:00,207,72.5,60.0
2023-06-18 13:55:00,208,72.5,60.0
2023-06-18 13:55:00,209,0.0,0.0
2023-06-18 13:55:00,210,0.0,0.0
2023-06-18 13:55:00,211,72.5,60.0
2023-06-18 13:55:00,212,84.600006,80.323494
2023-06-18 13:55:00,213,0.0,0.0
2023-06-18 13:55:00,214,69.864197,69.864197
2023-06-18 13:55:00,215,71.310776,71.310776
2023-06-18 13:55:00,216,67.0,67.0
2023-06-18 13:55:00,217,27.0,20.99826
2023-06-18 13:55:00,218,27.0,20.99826
2023-06-18 13:55:00,219,27.0,20.99826
2023-06-18 13:55:00,220,0.0,0.0
2023-06-18 13:55:00,231,297.489563,270.0
2023-06-18 13:55:00,232,293.80072,270.0
2023-06-18 13:55:00,233,0.0,0.0
2023-06-18 13:55:00,234,0.0,0.0
2023-06-18 13:55:00,237,0.0,0.0
2023-06-18 13:55:00,238,0.0,0.0
2023-06-18 13:55:00,240,278.0,200.0
2023-06-18 13:55:00,241,136.0,100.0
2023-06-18 13:55:00,242,0.0,0.0
2023-06-18 13:55:00,243,0.0,0.0
2023-06-18 13:55:00,244,0.0,0.0
2023-06-18 13:55:00,247,0.0,0.0
2023-06-18 13:55:00,248,0.0,0.0
2023-06-18 13:55:00,249,0.0,0.0
2023-06-18 13:55:00,250,156.5,99.334106
2023-06-18 13:55:00,251,156.5,99.553833
2023-06-18 13:55:00,252,180.0,130.0
2023-06-18 13:55:00,253,0.0,0.0
2023-06-18 13:55:00,254,0.0,0.0
2023-06-18 13:55:00,255,241.5,175.0
2023-06-18 13:55:00,256,241.5,175.0
2023-06-18 13:55:00,257,261.0,222.0
2023-06-18 13:55:00,258,275.5,172.002289
2023-06-18 13:55:00,259,275.5,172.002289
2023-06-18 13:55:00,260,271.0,212.0
2023-06-18 13:55:00,264,10.0,5.000229
2023-06-18 13:55:00,265,0.0,0.0
2023-06-18 13:55:00,266,298.338989,230.0
2023-06-18 13:55:00,267,0.0,0.0
2023-06-18 13:55:00,268,0.0,0.0
2023-06-18 13:55:00,269,0.0,0.0
2023-06-18 13:55:00,270,0.0,0.0
2023-06-18 13:55:00,271,89.666664,75.0
2023-06-18 13:55:00,272,89.666664,75.0
2023-06-18 13:55:00,273,89.666664,75.0
2023-06-18 13:55:00,274,112.5,112.5
2023-06-18 13:55:00,275,157.0,100.0
2023-06-18 13:55:00,276,71.0,50.0
2023-06-18 13:55:00,277,155.0,100.0
2023-06-18 13:55:00,278,75.0,50.0
2023-06-18 13:55:00,279,0.0,0.0
2023-06-18 13:55:00,280,0.0,0.0
2023-06-18 13:55:00,281,161.0,100.0
2023-06-18 13:55:00,282,73.0,50.0
2023-06-18 13:55:00,283,159.0,100.0
2023-06-18 13:55:00,284,75.0,50.0
2023-06-18 13:55:00,285,159.0,100.0
2023-06-18 13:55:00,286,75.0,50.0
2023-06-18 13:55:00,287,0.0,0.0
2023-06-18 13:55:00,288,0.0,0.0
2023-06-18 13:55:00,289,160.0,100.0
2023-06-18 13:55:00,290,75.0,50.0
2023-06-18 13:55:00,291,96.0,53.471863
2023-06-18 13:55:00,292,96.0,53.025528
2023-06-18 13:55:00,293,0.0,0.0
2023-06-18 13:55:00,294,102.0,84.0
2023-06-18 13:55:00,299,183.0,133.0
2023-06-18 13:55:00,300,183.0,133.0
2023-06-18 13:55:00,301,178.5,133.0
2023-06-18 13:55:00,302,178.5,133.0
2023-06-18 13:55:00,303,204.0,128.999451
2023-06-18 13:55:00,304,198.0,128.999451
2023-06-18 13:55:00,305,375.0,310.000916
2023-06-18 13:55:00,306,356.0,297.007629
2023-06-18 13:55:00,307,304.70694,207.007019
2023-06-18 13:55:00,308,149.5,119.995728
2023-06-18 13:55:00,309,149.5,119.995728
2023-06-18 13:55:00,310,164.0,122.0
2023-06-18 13:55:00,311,0.0,0.0
2023-06-18 13:55:00,312,0.0,0.0
2023-06-18 13:55:00,313,0.0,0.0
2023-06-18 13:55:00,314,151.0,119.995728
2023-06-18 13:55:00,315,151.0,119.995728
2023-06-18 13:55:00,316,169.0,122.0
2023-06-18 13:55:00,317,0.0,0.0
2023-06-18 13:55:00,318,0.0,0.0
2023-06-18 13:55:00,319,0.0,0.0
2023-06-18 13:55:00,320,0.0,0.0
2023-06-18 13:55:00,321,0.0,0.0
2023-06-18 13:55:00,322,0.0,0.0
2023-06-18 13:55:00,323,165.5,122.0
2023-06-18 13:55:00,324,165.5,122.0
2023-06-18 13:55:00,325,176.0,136.0
2023-06-18 13:55:00,326,144.0,135.0
2023-06-18 13:55:00,327,142.622513,135.0
2023-06-18 13:55:00,328,176.0,150.0
2023-06-18 13:55:00,329,0.0,0.0
2023-06-18 13:55:00,330,0.0,0.0
2023-06-18 13:55:00,331,784.0,644.627686
2023-06-18 13:55:00,332,0.0,0.0
2023-06-18 13:55:00,333,0.0,0.0
2023-06-18 13:55:00,334,7.985049,0.0
2023-06-18 13:55:00,335,69.5,50.99826
2023-06-18 13:55:00,336,5.373949,0.0
2023-06-18 13:55:00,337,40.5,40.5
2023-06-18 13:55:00,338,40.5,40.5
2023-06-18 13:55:00,339,29.0,29.0
2023-06-18 13:55:00,340,818.0,677.207397
2023-06-18 13:55:00,341,777.0,673.88855
2023-06-18 13:55:00,342,166.0,135.0
2023-06-18 13:55:00,343,0.0,0.0
2023-06-18 13:55:00,344,0.0,0.0
2023-06-18 13:55:00,345,100.0,79.998932
2023-06-18 13:55:00,346,0.0,0.0
2023-06-18 13:55:00,347,163.0,163.0
2023-06-18 13:55:00,348,0.0,0.0
2023-06-18 13:55:00,349,0.0,0.0
2023-06-18 13:55:00,350,0.0,0.0
2023-06-18 13:55:00,351,0.0,0.0
2023-06-18 13:55:00,352,0.0,0.0
2023-06-18 13:55:00,353,0.0,0.0
2023-06-18 13:55:00,354,0.0,0.0
2023-06-18 13:55:00,355,0.0,0.0
2023-06-18 13:55:00,356,0.0,0.0
2023-06-18 13:55:00,357,12.5,10.0
2023-06-18 13:55:00,358,20.0,10.000153
2023-06-18 13:55:00,359,20.0,10.000153
2023-06-18 13:55:00,360,21.25,7.0
2023-06-18 13:55:00,361,21.25,7.0
2023-06-18 13:55:00,362,0.0,0.0
2023-06-18 13:55:00,363,21.25,10.0
2023-06-18 13:55:00,364,726.862061,665.0
2023-06-18 13:55:00,365,0.0,0.0
2023-06-18 13:55:00,366,0.0,0.0
2023-06-18 13:55:00,367,393.378143,355.0
2023-06-18 13:55:00,368,85.0,68.0
2023-06-18 13:55:00,369,85.0,70.415375
2023-06-18 13:55:00,370,85.0,68.0
2023-06-18 13:55:00,371,85.0,70.415375
2023-06-18 13:55:00,372,0.0,0.0
2023-06-18 13:55:00,373,0.0,0.0
2023-06-18 13:55:00,374,0.0,0.0
2023-06-18 13:55:00,375,0.0,0.0
2023-06-18 13:55:00,376,160.5,158.0
2023-06-18 13:55:00,377,160.5,158.0
2023-06-18 13:55:00,378,148.0,123.0
2023-06-18 13:55:00,379,0.0,0.0
2023-06-18 13:55:00,380,39.5,31.0
2023-06-18 13:55:00,381,2.161932,0.0
2023-06-18 13:55:00,382,163.5,129.972046
2023-06-18 13:55:00,383,163.5,129.972046
2023-06-18 13:55:00,384,188.0,129.972046
2023-06-18 13:55:00,385,270.5,188.018433
2023-06-18 13:55:00,386,270.5,187.697998
2023-06-18 13:55:00,387,275.0,204.0
2023-06-18 13:55:00,388,0.0,0.0
2023-06-18 13:55:00,389,0.0,0.0
2023-06-18 13:55:00,390,0.0,0.0
2023-06-18 13:55:00,419,287.0,160.002441
2023-06-18 13:55:00,420,287.0,160.002441
2023-06-18 13:55:00,421,268.0,160.002441
2023-06-18 13:55:00,422,253.0,186.0
2023-06-18 13:55:00,423,253.0,186.0
2023-06-18 13:55:00,432,301.0,220.0
2023-06-18 13:55:00,433,387.813416,267.0
2023-06-18 13:55:00,434,270.0,189.016327
2023-06-18 13:55:00,435,270.0,189.016327
2023-06-18 13:55:00,436,280.5,189.016327
2023-06-18 13:55:00,437,280.5,189.016327
2023-06-18 13:55:00,438,273.0,206.0
2023-06-18 13:55:00,439,285.0,206.0
2023-06-18 13:55:00,440,198.0,119.237717
2023-06-18 13:55:00,441,168.801682,124.034836
2023-06-18 13:55:00,442,194.0,121.636276
2023-06-18 13:55:00,443,25.0,20.037918
2023-06-18 13:55:00,444,0.0,0.0
2023-06-18 13:55:00,450,219.0,215.0
2023-06-18 13:55:00,451,83.0,83.0
2023-06-18 13:55:00,452,239.0,235.0
2023-06-18 13:55:00,453,113.0,113.0
2023-06-18 13:55:00,459,430.0,276.0
2023-06-18 13:55:00,467,10.75862,5.000153
2023-06-18 13:55:00,468,10.75862,4.000366
2023-06-18 13:55:00,469,0.0,0.0
2023-06-18 13:55:00,471,4.42486,0.0
2023-06-18 13:55:00,472,235.0,180.0
2023-06-18 13:55:00,473,120.0,90.0
2023-06-18 13:55:00,474,222.0,180.0
2023-06-18 13:55:00,475,128.0,90.0
2023-06-18 13:55:00,477,244.5,173.994461
2023-06-18 13:55:00,478,244.5,173.994461
2023-06-18 13:55:00,479,253.0,173.994461
2023-06-18 13:55:00,480,244.5,173.994461
2023-06-18 13:55:00,481,244.5,173.994461
2023-06-18 13:55:00,482,253.0,173.994461
2023-06-18 13:55:00,485,36.0,20.00061
2023-06-18 13:55:00,486,0.0,0.0
2023-06-18 13:55:00,487,0.0,0.0
2023-06-18 13:55:00,488,17.0,13.000565
2023-06-18 13:55:00,489,1001.0,795.0
2023-06-18 13:55:00,490,1002.0,795.0
2023-06-18 13:55:00,491,969.0,791.0
2023-06-18 13:55:00,492,0.0,0.0
2023-06-18 13:55:00,493,994.0,795.0
2023-06-18 13:55:00,494,992.0,795.0
2023-06-18 13:55:00,495,0.0,0.0
2023-06-18 13:55:00,496,299.999908,200.0
2023-06-18 13:55:00,497,0.0,0.0
2023-06-18 13:55:00,498,0.0,0.0
2023-06-18 13:55:00,499,347.0,265.0
2023-06-18 13:55:00,501,285.0,167.006409
2023-06-18 13:55:00,502,167.0,167.0
2023-06-18 13:55:00,503,288.0,204.0
2023-06-18 13:55:00,507,0.0,0.0
2023-06-18 13:55:00,508,0.0,0.0
2023-06-18 13:55:00,511,0.0,0.0
2023-06-18 13:55:00,512,0.0,0.0
2023-06-18 13:55:00,513,328.0,150.0
2023-06-18 13:55:00,514,141.0,120.0
2023-06-18 13:55:00,516,0.0,0.0
2023-06-18 13:55:00,521,939.0,767.359009
2023-06-18 13:55:00,522,939.0,750.810364
2023-06-18 13:55:00,523,0.0,0.0
2023-06-18 13:55:00,524,0.0,0.0
2023-06-18 13:55:00,525,0.0,0.0
2023-06-18 13:55:00,526,235.476257,131.0
2023-06-18 13:55:00,527,1357.0,1058.099976
2023-06-18 13:55:00,528,131.0,131.0
2023-06-18 13:55:00,529,831.519226,605.507019
2023-06-18 13:55:00,530,994.0,577.0
2023-06-18 13:55:00,533,0.0,0.0
2023-06-18 13:55:00,534,0.0,0.0
2023-06-18 13:55:00,535,0.0,0.0
2023-06-18 13:55:00,536,96.0,33.5
2023-06-18 13:55:00,537,96.0,33.5
2023-06-18 13:55:00,538,102.666672,84.0
2023-06-18 13:55:00,539,334.0,174.0
2023-06-18 13:55:00,540,165.0,87.0
2023-06-18 13:55:00,541,87.0,51.0
2023-06-18 13:55:00,542,44.0,25.5
2023-06-18 13:55:00,544,0.0,0.0
2023-06-18 13:55:00,545,1012.0,795.0
2023-06-18 13:55:00,546,0.0,0.0
2023-06-18 13:55:00,547,0.0,0.0
2023-06-18 13:55:00,548,0.0,0.0
2023-06-18 13:55:00,549,0.0,0.0
2023-06-18 13:55:00,550,0.0,0.0
2023-06-18 13:55:00,552,0.0,0.0
2023-06-18 13:55:00,553,0.0,0.0
2023-06-18 14:00:00,1,0.0,0.0
2023-06-18 14:00:00,2,0.0,0.0
2023-06-18 14:00:00,3,0.0,0.0
2023-06-18 14:00:00,4,480.0,330.0
2023-06-18 14:00:00,5,403.667023,364.991486
2023-06-18 14:00:00,6,0.0,0.0
2023-06-18 14:00:00,7,0.0,0.0
2023-06-18 14:00:00,8,0.0,0.0
2023-06-18 14:00:00,9,441.046509,364.917023
2023-06-18 14:00:00,10,441.091797,364.371613
2023-06-18 14:00:00,11,0.0,0.0
2023-06-18 14:00:00,12,0.0,0.0
2023-06-18 14:00:00,15,0.0,0.0
2023-06-18 14:00:00,16,487.933289,427.933289
2023-06-18 14:00:00,17,460.274811,420.274811
2023-06-18 14:00:00,18,0.0,0.0
2023-06-18 14:00:00,27,615.0,615.0
2023-06-18 14:00:00,28,612.0,612.0
2023-06-18 14:00:00,29,612.0,612.0
2023-06-18 14:00:00,33,0.0,0.0
2023-06-18 14:00:00,36,999.0,795.0
2023-06-18 14:00:00,37,992.0,795.0
2023-06-18 14:00:00,43,383.061615,281.0
2023-06-18 14:00:00,46,506.0,447.6539
2023-06-18 14:00:00,47,462.986359,409.996735
2023-06-18 14:00:00,48,462.713654,409.897614
2023-06-18 14:00:00,49,0.0,0.0
2023-06-18 14:00:00,50,0.0,0.0
2023-06-18 14:00:00,51,463.0,405.012726
2023-06-18 14:00:00,52,0.0,0.0
2023-06-18 14:00:00,53,0.0,0.0
2023-06-18 14:00:00,54,0.0,0.0
2023-06-18 14:00:00,55,0.0,0.0
2023-06-18 14:00:00,56,0.0,0.0
2023-06-18 14:00:00,57,0.0,0.0
2023-06-18 14:00:00,58,136.5,135.0
2023-06-18 14:00:00,59,136.5,135.0
2023-06-18 14:00:00,60,175.0,150.0
2023-06-18 14:00:00,61,353.0,280.0
2023-06-18 14:00:00,62,0.0,0.0
2023-06-18 14:00:00,63,0.0,0.0
2023-06-18 14:00:00,64,332.485596,281.056061
2023-06-18 14:00:00,65,0.0,0.0
2023-06-18 14:00:00,66,378.282257,314.109528
2023-06-18 14:00:00,67,385.770782,332.830719
2023-06-18 14:00:00,68,396.11087,354.775421
2023-06-18 14:00:00,69,830.156738,670.163574
2023-06-18 14:00:00,70,853.352966,670.621338
2023-06-18 14:00:00,71,0.0,0.0
2023-06-18 14:00:00,72,0.0,0.0
2023-06-18 14:00:00,73,0.0,0.0
2023-06-18 14:00:00,74,0.0,0.0
2023-06-18 14:00:00,75,0.0,0.0
2023-06-18 14:00:00,76,0.0,0.0
2023-06-18 14:00:00,77,0.0,0.0
2023-06-18 14:00:00,78,0.0,0.0
2023-06-18 14:00:00,79,0.0,0.0
2023-06-18 14:00:00,80,0.0,0.0
2023-06-18 14:00:00,83,450.564667,361.20517
2023-06-18 14:00:00,84,0.0,0.0
2023-06-18 14:00:00,85,394.359772,320.0
2023-06-18 14:00:00,86,0.0,0.0
2023-06-18 14:00:00,87,442.687103,342.687103
2023-06-18 14:00:00,88,0.0,0.0
2023-06-18 14:00:00,89,455.993927,380.018097
2023-06-18 14:00:00,90,78.801102,0.0
2023-06-18 14:00:00,91,807.006042,750.0
2023-06-18 14:00:00,92,705.920654,635.0
2023-06-18 14:00:00,95,0.0,0.0
2023-06-18 14:00:00,96,0.0,0.0
2023-06-18 14:00:00,97,0.0,0.0
2023-06-18 14:00:00,98,0.0,0.0
2023-06-18 14:00:00,99,357.611115,261.0
2023-06-18 14:00:00,100,0.0,0.0
2023-06-18 14:00:00,101,0.0,0.0
2023-06-18 14:00:00,102,0.0,0.0
2023-06-18 14:00:00,103,0.0,0.0
2023-06-18 14:00:00,104,0.0,0.0
2023-06-18 14:00:00,105,0.0,0.0
2023-06-18 14:00:00,106,0.0,0.0
2023-06-18 14:00:00,107,0.0,0.0
2023-06-18 14:00:00,108,0.0,0.0
2023-06-18 14:00:00,112,0.0,0.0
2023-06-18 14:00:00,113,11.050714,0.0
2023-06-18 14:00:00,114,0.0,0.0
2023-06-18 14:00:00,115,921.0,752.332947
2023-06-18 14:00:00,116,917.99292,750.045654
2023-06-18 14:00:00,117,0.0,0.0
2023-06-18 14:00:00,118,0.0,0.0
2023-06-18 14:00:00,119,0.0,0.0
2023-06-18 14:00:00,120,100.0,60.000153
2023-06-18 14:00:00,126,0.0,0.0
2023-06-18 14:00:00,127,0.0,0.0
2023-06-18 14:00:00,128,998.0,750.0
2023-06-18 14:00:00,129,995.0,750.0
2023-06-18 14:00:00,130,0.0,0.0
2023-06-18 14:00:00,131,987.0,718.0
2023-06-18 14:00:00,132,948.0,758.0
2023-06-18 14:00:00,133,971.0,755.0
2023-06-18 14:00:00,134,281.985657,175.0
2023-06-18 14:00:00,135,291.0,210.0
2023-06-18 14:00:00,136,155.5,109.996994
2023-06-18 14:00:00,137,155.5,109.996994
2023-06-18 14:00:00,138,180.0,120.0
2023-06-18 14:00:00,139,282.0,196.0
2023-06-18 14:00:00,140,282.0,196.0
2023-06-18 14:00:00,141,271.0,188.0
2023-06-18 14:00:00,142,0.0,0.0
2023-06-18 14:00:00,143,0.0,0.0
2023-06-18 14:00:00,144,0.0,0.0
2023-06-18 14:00:00,145,160.0,88.436272
2023-06-18 14:00:00,146,160.0,88.436272
2023-06-18 14:00:00,147,172.0,104.0
2023-06-18 14:00:00,150,38.0,29.999542
2023-06-18 14:00:00,151,5.941463,0.0
2023-06-18 14:00:00,152,15.0,14.999771
2023-06-18 14:00:00,153,0.0,0.0
2023-06-18 14:00:00,154,231.0,141.003876
2023-06-18 14:00:00,155,122.0,70.501938
2023-06-18 14:00:00,156,387.99704,350.0
2023-06-18 14:00:00,158,0.0,0.0
2023-06-18 14:00:00,159,0.0,0.0
2023-06-18 14:00:00,160,0.0,0.0
2023-06-18 14:00:00,161,0.0,0.0
2023-06-18 14:00:00,162,0.0,0.0
2023-06-18 14:00:00,166,0.0,0.0
2023-06-18 14:00:00,167,91.0,64.0
2023-06-18 14:00:00,168,42.0,29.999542
2023-06-18 14:00:00,169,143.0,104.99588
2023-06-18 14:00:00,170,143.0,104.99588
2023-06-18 14:00:00,171,166.0,104.99588
2023-06-18 14:00:00,172,141.0,110.000916
2023-06-18 14:00:00,173,141.0,110.000916
2023-06-18 14:00:00,174,167.0,110.000916
2023-06-18 14:00:00,175,0.0,0.0
2023-06-18 14:00:00,176,289.0,162.0
2023-06-18 14:00:00,177,148.0,108.0
2023-06-18 14:00:00,178,10.467451,0.0
2023-06-18 14:00:00,179,0.0,0.0
2023-06-18 14:00:00,180,0.0,0.0
2023-06-18 14:00:00,181,0.0,0.0
2023-06-18 14:00:00,182,0.0,0.0
2023-06-18 14:00:00,183,0.0,0.0
2023-06-18 14:00:00,184,149.5,119.995728
2023-06-18 14:00:00,185,149.5,114.0
2023-06-18 14:00:00,186,180.0,122.0
2023-06-18 14:00:00,187,0.0,0.0
2023-06-18 14:00:00,188,0.0,0.0
2023-06-18 14:00:00,189,0.0,0.0
2023-06-18 14:00:00,190,1000.0,795.0
2023-06-18 14:00:00,191,999.0,795.0
2023-06-18 14:00:00,193,0.0,0.0
2023-06-18 14:00:00,194,12.719484,11.999903
2023-06-18 14:00:00,195,26.01713,10.0
2023-06-18 14:00:00,196,0.0,0.0
2023-06-18 14:00:00,197,0.0,0.0
2023-06-18 14:00:00,198,0.0,0.0
2023-06-18 14:00:00,200,0.0,0.0
2023-06-18 14:00:00,207,72.5,60.0
2023-06-18 14:00:00,208,72.5,60.0
2023-06-18 14:00:00,209,0.0,0.0
2023-06-18 14:00:00,210,0.0,0.0
2023-06-18 14:00:00,211,72.5,60.0
2023-06-18 14:00:00,212,84.600006,80.323494
2023-06-18 14:00:00,213,0.0,0.0
2023-06-18 14:00:00,214,69.864197,69.864197
2023-06-18 14:00:00,215,71.310776,71.310776
2023-06-18 14:00:00,216,67.0,67.0
2023-06-18 14:00:00,217,27.0,20.99826
2023-06-18 14:00:00,218,27.0,20.99826
2023-06-18 14:00:00,219,27.0,20.99826
2023-06-18 14:00:00,220,0.0,0.0
2023-06-18 14:00:00,231,297.489563,270.0
2023-06-18 14:00:00,232,293.80072,270.0
2023-06-18 14:00:00,233,0.0,0.0
2023-06-18 14:00:00,234,0.0,0.0
2023-06-18 14:00:00,237,0.0,0.0
2023-06-18 14:00:00,238,0.0,0.0
2023-06-18 14:00:00,240,278.0,200.0
2023-06-18 14:00:00,241,136.0,100.0
2023-06-18 14:00:00,242,0.0,0.0
2023-06-18 14:00:00,243,0.0,0.0
2023-06-18 14:00:00,244,0.0,0.0
2023-06-18 14:00:00,247,0.0,0.0
2023-06-18 14:00:00,248,0.0,0.0
2023-06-18 14:00:00,249,0.0,0.0
2023-06-18 14:00:00,250,156.5,99.334106
2023-06-18 14:00:00,251,156.5,99.553833
2023-06-18 14:00:00,252,180.0,130.0
2023-06-18 14:00:00,253,0.0,0.0
2023-06-18 14:00:00,254,0.0,0.0
2023-06-18 14:00:00,255,241.5,175.0
2023-06-18 14:00:00,256,241.5,175.0
2023-06-18 14:00:00,257,261.0,222.0
2023-06-18 14:00:00,258,275.5,172.002289
2023-06-18 14:00:00,259,275.5,172.002289
2023-06-18 14:00:00,260,271.0,212.0
2023-06-18 14:00:00,264,10.0,5.000229
2023-06-18 14:00:00,265,0.0,0.0
2023-06-18 14:00:00,266,298.338989,230.0
2023-06-18 14:00:00,267,0.0,0.0
2023-06-18 14:00:00,268,0.0,0.0
2023-06-18 14:00:00,269,0.0,0.0
2023-06-18 14:00:00,270,0.0,0.0
2023-06-18 14:00:00,271,89.666664,75.0
2023-06-18 14:00:00,272,89.666664,75.0
2023-06-18 14:00:00,273,89.666664,75.0
2023-06-18 14:00:00,274,112.5,112.5
2023-06-18 14:00:00,275,157.0,100.0
2023-06-18 14:00:00,276,71.0,50.0
2023-06-18 14:00:00,277,155.0,100.0
2023-06-18 14:00:00,278,75.0,50.0
2023-06-18 14:00:00,279,0.0,0.0
2023-06-18 14:00:00,280,0.0,0.0
2023-06-18 14:00:00,281,161.0,100.0
2023-06-18 14:00:00,282,73.0,50.0
2023-06-18 14:00:00,283,159.0,100.0
2023-06-18 14:00:00,284,75.0,50.0
2023-06-18 14:00:00,285,159.0,100.0
2023-06-18 14:00:00,286,75.0,50.0
2023-06-18 14:00:00,287,0.0,0.0
2023-06-18 14:00:00,288,0.0,0.0
2023-06-18 14:00:00,289,160.0,100.0
2023-06-18 14:00:00,290,75.0,50.0
2023-06-18 14:00:00,291,96.0,53.471863
2023-06-18 14:00:00,292,96.0,53.025528
2023-06-18 14:00:00,293,0.0,0.0
2023-06-18 14:00:00,294,102.0,84.0
2023-06-18 14:00:00,299,183.0,133.0
2023-06-18 14:00:00,300,183.0,133.0
2023-06-18 14:00:00,301,178.5,133.0
2023-06-18 14:00:00,302,178.5,133.0
2023-06-18 14:00:00,303,204.0,128.999451
2023-06-18 14:00:00,304,198.0,128.999451
2023-06-18 14:00:00,305,375.0,310.000916
2023-06-18 14:00:00,306,356.0,297.007629
2023-06-18 14:00:00,307,304.70694,207.007019
2023-06-18 14:00:00,308,149.5,119.995728
2023-06-18 14:00:00,309,149.5,119.995728
2023-06-18 14:00:00,310,164.0,122.0
2023-06-18 14:00:00,311,0.0,0.0
2023-06-18 14:00:00,312,0.0,0.0
2023-06-18 14:00:00,313,0.0,0.0
2023-06-18 14:00:00,314,151.0,119.995728
2023-06-18 14:00:00,315,151.0,119.995728
2023-06-18 14:00:00,316,169.0,122.0
2023-06-18 14:00:00,317,0.0,0.0
2023-06-18 14:00:00,318,0.0,0.0
2023-06-18 14:00:00,319,0.0,0.0
2023-06-18 14:00:00,320,0.0,0.0
2023-06-18 14:00:00,321,0.0,0.0
2023-06-18 14:00:00,322,0.0,0.0
2023-06-18 14:00:00,323,165.5,122.0
2023-06-18 14:00:00,324,165.5,122.0
2023-06-18 14:00:00,325,176.0,136.0
2023-06-18 14:00:00,326,144.0,135.0
2023-06-18 14:00:00,327,142.622513,135.0
2023-06-18 14:00:00,328,176.0,150.0
2023-06-18 14:00:00,329,0.0,0.0
2023-06-18 14:00:00,330,0.0,0.0
2023-06-18 14:00:00,331,784.0,644.627686
2023-06-18 14:00:00,332,0.0,0.0
2023-06-18 14:00:00,333,0.0,0.0
2023-06-18 14:00:00,334,7.985049,0.0
2023-06-18 14:00:00,335,69.5,50.99826
2023-06-18 14:00:00,336,5.373949,0.0
2023-06-18 14:00:00,337,40.5,40.5
2023-06-18 14:00:00,338,40.5,40.5
2023-06-18 14:00:00,339,29.0,29.0
2023-06-18 14:00:00,340,818.0,677.207397
2023-06-18 14:00:00,341,777.0,673.88855
2023-06-18 14:00:00,342,166.0,135.0
2023-06-18 14:00:00,343,0.0,0.0
2023-06-18 14:00:00,344,0.0,0.0
2023-06-18 14:00:00,345,100.0,79.998932
2023-06-18 14:00:00,346,0.0,0.0
2023-06-18 14:00:00,347,163.0,163.0
2023-06-18 14:00:00,348,0.0,0.0
2023-06-18 14:00:00,349,0.0,0.0
2023-06-18 14:00:00,350,0.0,0.0
2023-06-18 14:00:00,351,0.0,0.0
2023-06-18 14:00:00,352,0.0,0.0
2023-06-18 14:00:00,353,0.0,0.0
2023-06-18 14:00:00,354,0.0,0.0
2023-06-18 14:00:00,355,0.0,0.0
2023-06-18 14:00:00,356,0.0,0.0
2023-06-18 14:00:00,357,12.5,10.0
2023-06-18 14:00:00,358,20.0,10.000153
2023-06-18 14:00:00,359,20.0,10.000153
2023-06-18 14:00:00,360,21.25,7.0
2023-06-18 14:00:00,361,21.25,7.0
2023-06-18 14:00:00,362,0.0,0.0
2023-06-18 14:00:00,363,21.25,10.0
2023-06-18 14:00:00,364,726.862061,665.0
2023-06-18 14:00:00,365,0.0,0.0
2023-06-18 14:00:00,366,0.0,0.0
2023-06-18 14:00:00,367,393.378143,355.0
2023-06-18 14:00:00,368,85.0,68.0
2023-06-18 14:00:00,369,85.0,70.415375
2023-06-18 14:00:00,370,85.0,68.0
2023-06-18 14:00:00,371,85.0,70.415375
2023-06-18 14:00:00,372,0.0,0.0
2023-06-18 14:00:00,373,0.0,0.0
2023-06-18 14:00:00,374,0.0,0.0
2023-06-18 14:00:00,375,0.0,0.0
2023-06-18 14:00:00,376,160.5,158.0
2023-06-18 14:00:00,377,160.5,158.0
2023-06-18 14:00:00,378,148.0,123.0
2023-06-18 14:00:00,379,0.0,0.0
2023-06-18 14:00:00,380,39.5,31.0
2023-06-18 14:00:00,381,2.161932,0.0
2023-06-18 14:00:00,382,163.5,129.972046
2023-06-18 14:00:00,383,163.5,129.972046
2023-06-18 14:00:00,384,188.0,129.972046
2023-06-18 14:00:00,385,270.5,188.018433
2023-06-18 14:00:00,386,270.5,187.697998
2023-06-18 14:00:00,387,275.0,204.0
2023-06-18 14:00:00,388,0.0,0.0
2023-06-18 14:00:00,389,0.0,0.0
2023-06-18 14:00:00,390,0.0,0.0
2023-06-18 14:00:00,419,287.0,160.002441
2023-06-18 14:00:00,420,287.0,160.002441
2023-06-18 14:00:00,421,268.0,160.002441
2023-06-18 14:00:00,422,253.0,186.0
2023-06-18 14:00:00,423,253.0,186.0
2023-06-18 14:00:00,432,301.0,220.0
2023-06-18 14:00:00,433,387.813416,267.0
2023-06-18 14:00:00,434,270.0,189.016327
2023-06-18 14:00:00,435,270.0,189.016327
2023-06-18 14:00:00,436,280.5,189.016327
2023-06-18 14:00:00,437,280.5,189.016327
2023-06-18 14:00:00,438,273.0,206.0
2023-06-18 14:00:00,439,285.0,206.0
2023-06-18 14:00:00,440,198.0,119.237717
2023-06-18 14:00:00,441,168.801682,124.034836
2023-06-18 14:00:00,442,194.0,121.636276
2023-06-18 14:00:00,443,25.0,20.037918
2023-06-18 14:00:00,444,0.0,0.0
2023-06-18 14:00:00,450,219.0,215.0
2023-06-18 14:00:00,451,83.0,83.0
2023-06-18 14:00:00,452,239.0,235.0
2023-06-18 14:00:00,453,113.0,113.0
2023-06-18 14:00:00,459,430.0,276.0
2023-06-18 14:00:00,467,10.75862,5.000153
2023-06-18 14:00:00,468,10.75862,4.000366
2023-06-18 14:00:00,469,0.0,0.0
2023-06-18 14:00:00,471,4.42486,0.0
2023-06-18 14:00:00,472,235.0,180.0
2023-06-18 14:00:00,473,120.0,90.0
2023-06-18 14:00:00,474,222.0,180.0
2023-06-18 14:00:00,475,128.0,90.0
2023-06-18 14:00:00,477,244.5,173.994461
2023-06-18 14:00:00,478,244.5,173.994461
2023-06-18 14:00:00,479,253.0,173.994461
2023-06-18 14:00:00,480,244.5,173.994461
2023-06-18 14:00:00,481,244.5,173.994461
2023-06-18 14:00:00,482,253.0,173.994461
2023-06-18 14:00:00,485,36.0,20.00061
2023-06-18 14:00:00,486,0.0,0.0
2023-06-18 14:00:00,487,0.0,0.0
2023-06-18 14:00:00,488,17.0,13.000565
2023-06-18 14:00:00,489,1001.0,795.0
2023-06-18 14:00:00,490,1002.0,795.0
2023-06-18 14:00:00,491,969.0,791.0
2023-06-18 14:00:00,492,0.0,0.0
2023-06-18 14:00:00,493,994.0,795.0
2023-06-18 14:00:00,494,992.0,795.0
2023-06-18 14:00:00,495,0.0,0.0
2023-06-18 14:00:00,496,299.999908,200.0
2023-06-18 14:00:00,497,0.0,0.0
2023-06-18 14:00:00,498,0.0,0.0
2023-06-18 14:00:00,499,347.0,265.0
2023-06-18 14:00:00,501,285.0,167.006409
2023-06-18 14:00:00,502,167.0,167.0
2023-06-18 14:00:00,503,288.0,204.0
2023-06-18 14:00:00,507,0.0,0.0
2023-06-18 14:00:00,508,0.0,0.0
2023-06-18 14:00:00,511,0.0,0.0
2023-06-18 14:00:00,512,0.0,0.0
2023-06-18 14:00:00,513,328.0,150.0
2023-06-18 14:00:00,514,141.0,120.0
2023-06-18 14:00:00,516,0.0,0.0
2023-06-18 14:00:00,521,939.0,767.359009
2023-06-18 14:00:00,522,939.0,750.810364
2023-06-18 14:00:00,523,0.0,0.0
2023-06-18 14:00:00,524,0.0,0.0
2023-06-18 14:00:00,525,0.0,0.0
2023-06-18 14:00:00,526,235.476257,131.0
2023-06-18 14:00:00,527,1357.0,1058.099976
2023-06-18 14:00:00,528,131.0,131.0
2023-06-18 14:00:00,529,831.519226,605.507019
2023-06-18 14:00:00,530,994.0,577.0
2023-06-18 14:00:00,533,0.0,0.0
2023-06-18 14:00:00,534,0.0,0.0
2023-06-18 14:00:00,535,0.0,0.0
2023-06-18 14:00:00,536,96.0,33.5
2023-06-18 14:00:00,537,96.0,33.5
2023-06-18 14:00:00,538,102.666672,84.0
2023-06-18 14:00:00,539,334.0,174.0
2023-06-18 14:00:00,540,165.0,87.0
2023-06-18 14:00:00,541,87.0,51.0
2023-06-18 14:00:00,542,44.0,25.5
2023-06-18 14:00:00,544,0.0,0.0
2023-06-18 14:00:00,545,1012.0,795.0
2023-06-18 14:00:00,546,0.0,0.0
2023-06-18 14:00:00,547,0.0,0.0
2023-06-18 14:00:00,548,0.0,0.0
2023-06-18 14:00:00,549,0.0,0.0
2023-06-18 14:00:00,550,0.0,0.0
2023-06-18 14:00:00,552,0.0,0.0
2023-06-18 14:00:00,553,0.0,0.0
2023-06-18 14:05:00,1,0.0,0.0
2023-06-18 14:05:00,2,0.0,0.0
2023-06-18 14:05:00,3,0.0,0.0
2023-06-18 14:05:00,4,480.0,330.0
2023-06-18 14:05:00,5,403.667023,364.991486
2023-06-18 14:05:00,6,0.0,0.0
2023-06-18 14:05:00,7,0.0,0.0
2023-06-18 14:05:00,8,0.0,0.0
2023-06-18 14:05:00,9,441.046509,364.917023
2023-06-18 14:05:00,10,441.091797,364.371613
2023-06-18 14:05:00,11,0.0,0.0
2023-06-18 14:05:00,12,0.0,0.0
2023-06-18 14:05:00,15,0.0,0.0
2023-06-18 14:05:00,16,487.933289,427.933289
2023-06-18 14:05:00,17,460.274811,420.274811
2023-06-18 14:05:00,18,0.0,0.0
2023-06-18 14:05:00,27,615.0,615.0
2023-06-18 14:05:00,28,612.0,612.0
2023-06-18 14:05:00,29,612.0,612.0
2023-06-18 14:05:00,33,0.0,0.0
2023-06-18 14:05:00,36,999.0,795.0
2023-06-18 14:05:00,37,992.0,795.0
2023-06-18 14:05:00,43,383.061615,281.0
2023-06-18 14:05:00,46,506.0,447.6539
2023-06-18 14:05:00,47,462.986359,409.996735
2023-06-18 14:05:00,48,462.713654,409.897614
2023-06-18 14:05:00,49,0.0,0.0
2023-06-18 14:05:00,50,0.0,0.0
2023-06-18 14:05:00,51,463.0,405.012726
2023-06-18 14:05:00,52,0.0,0.0
2023-06-18 14:05:00,53,0.0,0.0
2023-06-18 14:05:00,54,0.0,0.0
2023-06-18 14:05:00,55,0.0,0.0
2023-06-18 14:05:00,56,0.0,0.0
2023-06-18 14:05:00,57,0.0,0.0
2023-06-18 14:05:00,58,136.5,135.0
2023-06-18 14:05:00,59,136.5,135.0
2023-06-18 14:05:00,60,175.0,150.0
2023-06-18 14:05:00,61,353.0,280.0
2023-06-18 14:05:00,62,0.0,0.0
2023-06-18 14:05:00,63,0.0,0.0
2023-06-18 14:05:00,64,332.485596,281.056061
2023-06-18 14:05:00,65,0.0,0.0
2023-06-18 14:05:00,66,378.282257,314.109528
2023-06-18 14:05:00,67,385.770782,332.830719
2023-06-18 14:05:00,68,396.11087,354.775421
2023-06-18 14:05:00,69,830.156738,670.163574
2023-06-18 14:05:00,70,853.352966,670.621338
2023-06-18 14:05:00,71,0.0,0.0
2023-06-18 14:05:00,72,0.0,0.0
2023-06-18 14:05:00,73,0.0,0.0
2023-06-18 14:05:00,74,0.0,0.0
2023-06-18 14:05:00,75,0.0,0.0
2023-06-18 14:05:00,76,0.0,0.0
2023-06-18 14:05:00,77,0.0,0.0
2023-06-18 14:05:00,78,0.0,0.0
2023-06-18 14:05:00,79,0.0,0.0
2023-06-18 14:05:00,80,0.0,0.0
2023-06-18 14:05:00,83,450.564667,361.20517
2023-06-18 14:05:00,84,0.0,0.0
2023-06-18 14:05:00,85,394.359772,320.0
2023-06-18 14:05:00,86,0.0,0.0
2023-06-18 14:05:00,87,442.687103,342.687103
2023-06-18 14:05:00,88,0.0,0.0
2023-06-18 14:05:00,89,455.993927,380.018097
2023-06-18 14:05:00,90,78.801102,0.0
2023-06-18 14:05:00,91,807.006042,750.0
2023-06-18 14:05:00,92,705.920654,635.0
2023-06-18 14:05:00,95,0.0,0.0
2023-06-18 14:05:00,96,0.0,0.0
2023-06-18 14:05:00,97,0.0,0.0
2023-06-18 14:05:00,98,0.0,0.0
2023-06-18 14:05:00,99,357.611115,261.0
2023-06-18 14:05:00,100,0.0,0.0
2023-06-18 14:05:00,101,0.0,0.0
2023-06-18 14:05:00,102,0.0,0.0
2023-06-18 14:05:00,103,0.0,0.0
2023-06-18 14:05:00,104,0.0,0.0
2023-06-18 14:05:00,105,0.0,0.0
2023-06-18 14:05:00,106,0.0,0.0
2023-06-18 14:05:00,107,0.0,0.0
2023-06-18 14:05:00,108,0.0,0.0
2023-06-18 14:05:00,112,0.0,0.0
2023-06-18 14:05:00,113,11.050714,0.0
2023-06-18 14:05:00,114,0.0,0.0
2023-06-18 14:05:00,115,921.0,752.332947
2023-06-18 14:05:00,116,917.99292,750.045654
2023-06-18 14:05:00,117,0.0,0.0
2023-06-18 14:05:00,118,0.0,0.0
2023-06-18 14:05:00,119,0.0,0.0
2023-06-18 14:05:00,120,100.0,60.000153
2023-06-18 14:05:00,126,0.0,0.0
2023-06-18 14:05:00,127,0.0,0.0
2023-06-18 14:05:00,128,998.0,750.0
2023-06-18 14:05:00,129,995.0,750.0
2023-06-18 14:05:00,130,0.0,0.0
2023-06-18 14:05:00,131,987.0,718.0
2023-06-18 14:05:00,132,948.0,758.0
2023-06-18 14:05:00,133,971.0,755.0
2023-06-18 14:05:00,134,281.985657,175.0
2023-06-18 14:05:00,135,291.0,210.0
2023-06-18 14:05:00,136,155.5,109.996994
2023-06-18 14:05:00,137,155.5,109.996994
2023-06-18 14:05:00,138,180.0,120.0
2023-06-18 14:05:00,139,282.0,196.0
2023-06-18 14:05:00,140,282.0,196.0
2023-06-18 14:05:00,141,271.0,188.0
2023-06-18 14:05:00,142,0.0,0.0
2023-06-18 14:05:00,143,0.0,0.0
2023-06-18 14:05:00,144,0.0,0.0
2023-06-18 14:05:00,145,160.0,88.436272
2023-06-18 14:05:00,146,160.0,88.436272
2023-06-18 14:05:00,147,172.0,104.0
2023-06-18 14:05:00,150,38.0,29.999542
2023-06-18 14:05:00,151,5.941463,0.0
2023-06-18 14:05:00,152,15.0,14.999771
2023-06-18 14:05:00,153,0.0,0.0
2023-06-18 14:05:00,154,231.0,141.003876
2023-06-18 14:05:00,155,122.0,70.501938
2023-06-18 14:05:00,156,387.99704,350.0
2023-06-18 14:05:00,158,0.0,0.0
2023-06-18 14:05:00,159,0.0,0.0
2023-06-18 14:05:00,160,0.0,0.0
2023-06-18 14:05:00,161,0.0,0.0
2023-06-18 14:05:00,162,0.0,0.0
2023-06-18 14:05:00,166,0.0,0.0
2023-06-18 14:05:00,167,91.0,64.0
2023-06-18 14:05:00,168,42.0,29.999542
2023-06-18 14:05:00,169,143.0,104.99588
2023-06-18 14:05:00,170,143.0,104.99588
2023-06-18 14:05:00,171,166.0,104.99588
2023-06-18 14:05:00,172,141.0,110.000916
2023-06-18 14:05:00,173,141.0,110.000916
2023-06-18 14:05:00,174,167.0,110.000916
2023-06-18 14:05:00,175,0.0,0.0
2023-06-18 14:05:00,176,289.0,162.0
2023-06-18 14:05:00,177,148.0,108.0
2023-06-18 14:05:00,178,10.467451,0.0
2023-06-18 14:05:00,179,0.0,0.0
2023-06-18 14:05:00,180,0.0,0.0
2023-06-18 14:05:00,181,0.0,0.0
2023-06-18 14:05:00,182,0.0,0.0
2023-06-18 14:05:00,183,0.0,0.0
2023-06-18 14:05:00,184,149.5,119.995728
2023-06-18 14:05:00,185,149.5,114.0
2023-06-18 14:05:00,186,180.0,122.0
2023-06-18 14:05:00,187,0.0,0.0
2023-06-18 14:05:00,188,0.0,0.0
2023-06-18 14:05:00,189,0.0,0.0
2023-06-18 14:05:00,190,1000.0,795.0
2023-06-18 14:05:00,191,999.0,795.0
2023-06-18 14:05:00,193,0.0,0.0
2023-06-18 14:05:00,194,12.719484,11.999903
2023-06-18 14:05:00,195,26.01713,10.0
2023-06-18 14:05:00,196,0.0,0.0
2023-06-18 14:05:00,197,0.0,0.0
2023-06-18 14:05:00,198,0.0,0.0
2023-06-18 14:05:00,200,0.0,0.0
2023-06-18 14:05:00,207,72.5,60.0
2023-06-18 14:05:00,208,72.5,60.0
2023-06-18 14:05:00,209,0.0,0.0
2023-06-18 14:05:00,210,0.0,0.0
2023-06-18 14:05:00,211,72.5,60.0
2023-06-18 14:05:00,212,84.600006,80.323494
2023-06-18 14:05:00,213,0.0,0.0
2023-06-18 14:05:00,214,69.864197,69.864197
2023-06-18 14:05:00,215,71.310776,71.310776
2023-06-18 14:05:00,216,67.0,67.0
2023-06-18 14:05:00,217,27.0,20.99826
2023-06-18 14:05:00,218,27.0,20.99826
2023-06-18 14:05:00,219,27.0,20.99826
2023-06-18 14:05:00,220,0.0,0.0
2023-06-18 14:05:00,231,297.489563,270.0
2023-06-18 14:05:00,232,293.80072,270.0
2023-06-18 14:05:00,233,0.0,0.0
2023-06-18 14:05:00,234,0.0,0.0
2023-06-18 14:05:00,237,0.0,0.0
2023-06-18 14:05:00,238,0.0,0.0
2023-06-18 14:05:00,240,278.0,200.0
2023-06-18 14:05:00,241,136.0,100.0
2023-06-18 14:05:00,242,0.0,0.0
2023-06-18 14:05:00,243,0.0,0.0
2023-06-18 14:05:00,244,0.0,0.0
2023-06-18 14:05:00,247,0.0,0.0
2023-06-18 14:05:00,248,0.0,0.0
2023-06-18 14:05:00,249,0.0,0.0
2023-06-18 14:05:00,250,156.5,99.334106
2023-06-18 14:05:00,251,156.5,99.553833
2023-06-18 14:05:00,252,180.0,130.0
2023-06-18 14:05:00,253,0.0,0.0
2023-06-18 14:05:00,254,0.0,0.0
2023-06-18 14:05:00,255,241.5,175.0
2023-06-18 14:05:00,256,241.5,175.0
2023-06-18 14:05:00,257,261.0,222.0
2023-06-18 14:05:00,258,275.5,172.002289
2023-06-18 14:05:00,259,275.5,172.002289
2023-06-18 14:05:00,260,271.0,212.0
2023-06-18 14:05:00,264,10.0,5.000229
2023-06-18 14:05:00,265,0.0,0.0
2023-06-18 14:05:00,266,298.338989,230.0
2023-06-18 14:05:00,267,0.0,0.0
2023-06-18 14:05:00,268,0.0,0.0
2023-06-18 14:05:00,269,0.0,0.0
2023-06-18 14:05:00,270,0.0,0.0
2023-06-18 14:05:00,271,89.666664,75.0
2023-06-18 14:05:00,272,89.666664,75.0
2023-06-18 14:05:00,273,89.666664,75.0
2023-06-18 14:05:00,274,112.5,112.5
2023-06-18 14:05:00,275,157.0,100.0
2023-06-18 14:05:00,276,71.0,50.0
2023-06-18 14:05:00,277,155.0,100.0
2023-06-18 14:05:00,278,75.0,50.0
2023-06-18 14:05:00,279,0.0,0.0
2023-06-18 14:05:00,280,0.0,0.0
2023-06-18 14:05:00,281,161.0,100.0
2023-06-18 14:05:00,282,73.0,50.0
2023-06-18 14:05:00,283,159.0,100.0
2023-06-18 14:05:00,284,75.0,50.0
2023-06-18 14:05:00,285,159.0,100.0
2023-06-18 14:05:00,286,75.0,50.0
2023-06-18 14:05:00,287,0.0,0.0
2023-06-18 14:05:00,288,0.0,0.0
2023-06-18 14:05:00,289,160.0,100.0
2023-06-18 14:05:00,290,75.0,50.0
2023-06-18 14:05:00,291,96.0,53.471863
2023-06-18 14:05:00,292,96.0,53.025528
2023-06-18 14:05:00,293,0.0,0.0
2023-06-18 14:05:00,294,102.0,84.0
2023-06-18 14:05:00,299,183.0,133.0
2023-06-18 14:05:00,300,183.0,133.0
2023-06-18 14:05:00,301,178.5,133.0
2023-06-18 14:05:00,302,178.5,133.0
2023-06-18 14:05:00,303,204.0,128.999451
2023-06-18 14:05:00,304,198.0,128.999451
2023-06-18 14:05:00,305,375.0,310.000916
2023-06-18 14:05:00,306,356.0,297.007629
2023-06-18 14:05:00,307,304.70694,207.007019
2023-06-18 14:05:00,308,149.5,119.995728
2023-06-18 14:05:00,309,149.5,119.995728
2023-06-18 14:05:00,310,164.0,122.0
2023-06-18 14:05:00,311,0.0,0.0
2023-06-18 14:05:00,312,0.0,0.0
2023-06-18 14:05:00,313,0.0,0.0
2023-06-18 14:05:00,314,151.0,119.995728
2023-06-18 14:05:00,315,151.0,119.995728
2023-06-18 14:05:00,316,169.0,122.0
2023-06-18 14:05:00,317,0.0,0.0
2023-06-18 14:05:00,318,0.0,0.0
2023-06-18 14:05:00,319,0.0,0.0
2023-06-18 14:05:00,320,0.0,0.0
2023-06-18 14:05:00,321,0.0,0.0
2023-06-18 14:05:00,322,0.0,0.0
2023-06-18 14:05:00,323,165.5,122.0
2023-06-18 14:05:00,324,165.5,122.0
2023-06-18 14:05:00,325,176.0,136.0
2023-06-18 14:05:00,326,144.0,135.0
2023-06-18 14:05:00,327,142.622513,135.0
2023-06-18 14:05:00,328,176.0,150.0
2023-06-18 14:05:00,329,0.0,0.0
2023-06-18 14:05:00,330,0.0,0.0
2023-06-18 14:05:00,331,784.0,644.627686
2023-06-18 14:05:00,332,0.0,0.0
2023-06-18 14:05:00,333,0.0,0.0
2023-06-18 14:05:00,334,7.985049,0.0
2023-06-18 14:05:00,335,69.5,50.99826
2023-06-18 14:05:00,336,5.373949,0.0
2023-06-18 14:05:00,337,40.5,40.5
2023-06-18 14:05:00,338,40.5,40.5
2023-06-18 14:05:00,339,29.0,29.0
2023-06-18 14:05:00,340,818.0,677.207397
2023-06-18 14:05:00,341,777.0,673.88855
2023-06-18 14:05:00,342,166.0,135.0
2023-06-18 14:05:00,343,0.0,0.0
2023-06-18 14:05:00,344,0.0,0.0
2023-06-18 14:05:00,345,100.0,79.998932
2023-06-18 14:05:00,346,0.0,0.0
2023-06-18 14:05:00,347,163.0,163.0
2023-06-18 14:05:00,348,0.0,0.0
2023-06-18 14:05:00,349,0.0,0.0
2023-06-18 14:05:00,350,0.0,0.0
2023-06-18 14:05:00,351,0.0,0.0
2023-06-18 14:05:00,352,0.0,0.0
2023-06-18 14:05:00,353,0.0,0.0
2023-06-18 14:05:00,354,0.0,0.0
2023-06-18 14:05:00,355,0.0,0.0
2023-06-18 14:05:00,356,0.0,0.0
2023-06-18 14:05:00,357,12.5,10.0
2023-06-18 14:05:00,358,20.0,10.000153
2023-06-18 14:05:00,359,20.0,10.000153
2023-06-18 14:05:00,360,21.25,7.0
2023-06-18 14:05:00,361,21.25,7.0
2023-06-18 14:05:00,362,0.0,0.0
2023-06-18 14:05:00,363,21.25,10.0
2023-06-18 14:05:00,364,726.862061,665.0
2023-06-18 14:05:00,365,0.0,0.0
2023-06-18 14:05:00,366,0.0,0.0
2023-06-18 14:05:00,367,393.378143,355.0
2023-06-18 14:05:00,368,85.0,68.0
2023-06-18 14:05:00,369,85.0,70.415375
2023-06-18 14:05:00,370,85.0,68.0
2023-06-18 14:05:00,371,85.0,70.415375
2023-06-18 14:05:00,372,0.0,0.0
2023-06-18 14:05:00,373,0.0,0.0
2023-06-18 14:05:00,374,0.0,0.0
2023-06-18 14:05:00,375,0.0,0.0
2023-06-18 14:05:00,376,160.5,158.0
2023-06-18 14:05:00,377,160.5,158.0
2023-06-18 14:05:00,378,148.0,123.0
2023-06-18 14:05:00,379,0.0,0.0
2023-06-18 14:05:00,380,39.5,31.0
2023-06-18 14:05:00,381,2.161932,0.0
2023-06-18 14:05:00,382,163.5,129.972046
2023-06-18 14:05:00,383,163.5,129.972046
2023-06-18 14:05:00,384,188.0,129.972046
2023-06-18 14:05:00,385,270.5,188.018433
2023-06-18 14:05:00,386,270.5,187.697998
2023-06-18 14:05:00,387,275.0,204.0
2023-06-18 14:05:00,388,0.0,0.0
2023-06-18 14:05:00,389,0.0,0.0
2023-06-18 14:05:00,390,0.0,0.0
2023-06-18 14:05:00,419,287.0,160.002441
2023-06-18 14:05:00,420,287.0,160.002441
2023-06-18 14:05:00,421,268.0,160.002441
2023-06-18 14:05:00,422,253.0,186.0
2023-06-18 14:05:00,423,253.0,186.0
2023-06-18 14:05:00,432,301.0,220.0
2023-06-18 14:05:00,433,387.813416,267.0
2023-06-18 14:05:00,434,270.0,189.016327
2023-06-18 14:05:00,435,270.0,189.016327
2023-06-18 14:05:00,436,280.5,189.016327
2023-06-18 14:05:00,437,280.5,189.016327
2023-06-18 14:05:00,438,273.0,206.0
2023-06-18 14:05:00,439,285.0,206.0
2023-06-18 14:05:00,440,198.0,119.237717
2023-06-18 14:05:00,441,168.801682,124.034836
2023-06-18 14:05:00,442,194.0,121.636276
2023-06-18 14:05:00,443,25.0,20.037918
2023-06-18 14:05:00,444,0.0,0.0
2023-06-18 14:05:00,450,219.0,215.0
2023-06-18 14:05:00,451,83.0,83.0
2023-06-18 14:05:00,452,239.0,235.0
2023-06-18 14:05:00,453,113.0,113.0
2023-06-18 14:05:00,459,430.0,276.0
2023-06-18 14:05:00,467,10.75862,5.000153
2023-06-18 14:05:00,468,10.75862,4.000366
2023-06-18 14:05:00,469,0.0,0.0
2023-06-18 14:05:00,471,4.42486,0.0
2023-06-18 14:05:00,472,235.0,180.0
2023-06-18 14:05:00,473,120.0,90.0
2023-06-18 14:05:00,474,222.0,180.0
2023-06-18 14:05:00,475,128.0,90.0
2023-06-18 14:05:00,477,244.5,173.994461
2023-06-18 14:05:00,478,244.5,173.994461
2023-06-18 14:05:00,479,253.0,173.994461
2023-06-18 14:05:00,480,244.5,173.994461
2023-06-18 14:05:00,481,244.5,173.994461
2023-06-18 14:05:00,482,253.0,173.994461
2023-06-18 14:05:00,485,36.0,20.00061
2023-06-18 14:05:00,486,0.0,0.0
2023-06-18 14:05:00,487,0.0,0.0
2023-06-18 14:05:00,488,17.0,13.000565
2023-06-18 14:05:00,489,1001.0,795.0
2023-06-18 14:05:00,490,1002.0,795.0
2023-06-18 14:05:00,491,969.0,791.0
2023-06-18 14:05:00,492,0.0,0.0
2023-06-18 14:05:00,493,994.0,795.0
2023-06-18 14:05:00,494,992.0,795.0
2023-06-18 14:05:00,495,0.0,0.0
2023-06-18 14:05:00,496,299.999908,200.0
2023-06-18 14:05:00,497,0.0,0.0
2023-06-18 14:05:00,498,0.0,0.0
2023-06-18 14:05:00,499,347.0,265.0
2023-06-18 14:05:00,501,285.0,167.006409
2023-06-18 14:05:00,502,167.0,167.0
2023-06-18 14:05:00,503,288.0,204.0
2023-06-18 14:05:00,507,0.0,0.0
2023-06-18 14:05:00,508,0.0,0.0
2023-06-18 14:05:00,511,0.0,0.0
2023-06-18 14:05:00,512,0.0,0.0
2023-06-18 14:05:00,513,328.0,150.0
2023-06-18 14:05:00,514,141.0,120.0
2023-06-18 14:05:00,516,0.0,0.0
2023-06-18 14:05:00,521,939.0,767.359009
2023-06-18 14:05:00,522,939.0,750.810364
2023-06-18 14:05:00,523,0.0,0.0
2023-06-18 14:05:00,524,0.0,0.0
2023-06-18 14:05:00,525,0.0,0.0
2023-06-18 14:05:00,526,235.476257,131.0
2023-06-18 14:05:00,527,1357.0,1058.099976
2023-06-18 14:05:00,528,131.0,131.0
2023-06-18 14:05:00,529,831.519226,605.507019
2023-06-18 14:05:00,530,994.0,577.0
2023-06-18 14:05:00,533,0.0,0.0
2023-06-18 14:05:00,534,0.0,0.0
2023-06-18 14:05:00,535,0.0,0.0
2023-06-18 14:05:00,536,96.0,33.5
2023-06-18 14:05:00,537,96.0,33.5
2023-06-18 14:05:00,538,102.666672,84.0
2023-06-18 14:05:00,539,334.0,174.0
2023-06-18 14:05:00,540,165.0,87.0
2023-06-18 14:05:00,541,87.0,51.0
2023-06-18 14:05:00,542,44.0,25.5
2023-06-18 14:05:00,544,0.0,0.0
2023-06-18 14:05:00,545,1012.0,795.0
2023-06-18 14:05:00,546,0.0,0.0
2023-06-18 14:05:00,547,0.0,0.0
2023-06-18 14:05:00,548,0.0,0.0
2023-06-18 14:05:00,549,0.0,0.0
2023-06-18 14:05:00,550,0.0,0.0
2023-06-18 14:05:00,552,0.0,0.0
2023-06-18 14:05:00,553,0.0,0.0
2023-06-18 14:10:00,1,0.0,0.0
2023-06-18 14:10:00,2,0.0,0.0
2023-06-18 14:10:00,3,0.0,0.0
2023-06-18 14:10:00,4,480.0,330.0
2023-06-18 14:10:00,5,403.667023,364.991486
2023-06-18 14:10:00,6,0.0,0.0
2023-06-18 14:10:00,7,0.0,0.0
2023-06-18 14:10:00,8,0.0,0.0
2023-06-18 14:10:00,9,441.046509,364.917023
2023-06-18 14:10:00,10,441.091797,364.371613
2023-06-18 14:10:00,11,0.0,0.0
2023-06-18 14:10:00,12,0.0,0.0
2023-06-18 14:10:00,15,0.0,0.0
2023-06-18 14:10:00,16,487.933289,427.933289
2023-06-18 14:10:00,17,460.274811,420.274811
2023-06-18 14:10:00,18,0.0,0.0
2023-06-18 14:10:00,27,615.0,615.0
2023-06-18 14:10:00,28,612.0,612.0
2023-06-18 14:10:00,29,612.0,612.0
2023-06-18 14:10:00,33,0.0,0.0
2023-06-18 14:10:00,36,999.0,795.0
2023-06-18 14:10:00,37,992.0,795.0
2023-06-18 14:10:00,43,383.061615,281.0
2023-06-18 14:10:00,46,506.0,447.6539
2023-06-18 14:10:00,47,462.986359,409.996735
2023-06-18 14:10:00,48,462.713654,409.897614
2023-06-18 14:10:00,49,0.0,0.0
2023-06-18 14:10:00,50,0.0,0.0
2023-06-18 14:10:00,51,463.0,405.012726
2023-06-18 14:10:00,52,0.0,0.0
2023-06-18 14:10:00,53,0.0,0.0
2023-06-18 14:10:00,54,0.0,0.0
2023-06-18 14:10:00,55,0.0,0.0
2023-06-18 14:10:00,56,0.0,0.0
2023-06-18 14:10:00,57,0.0,0.0
2023-06-18 14:10:00,58,136.5,135.0
2023-06-18 14:10:00,59,136.5,135.0
2023-06-18 14:10:00,60,175.0,150.0
2023-06-18 14:10:00,61,353.0,280.0
2023-06-18 14:10:00,62,0.0,0.0
2023-06-18 14:10:00,63,0.0,0.0
2023-06-18 14:10:00,64,332.485596,281.056061
2023-06-18 14:10:00,65,0.0,0.0
2023-06-18 14:10:00,66,378.282257,314.109528
2023-06-18 14:10:00,67,385.770782,332.830719
2023-06-18 14:10:00,68,396.11087,354.775421
2023-06-18 14:10:00,69,830.156738,670.163574
2023-06-18 14:10:00,70,853.352966,670.621338
2023-06-18 14:10:00,71,0.0,0.0
2023-06-18 14:10:00,72,0.0,0.0
2023-06-18 14:10:00,73,0.0,0.0
2023-06-18 14:10:00,74,0.0,0.0
2023-06-18 14:10:00,75,0.0,0.0
2023-06-18 14:10:00,76,0.0,0.0
2023-06-18 14:10:00,77,0.0,0.0
2023-06-18 14:10:00,78,0.0,0.0
2023-06-18 14:10:00,79,0.0,0.0
2023-06-18 14:10:00,80,0.0,0.0
2023-06-18 14:10:00,83,450.564667,361.20517
2023-06-18 14:10:00,84,0.0,0.0
2023-06-18 14:10:00,85,394.359772,320.0
2023-06-18 14:10:00,86,0.0,0.0
2023-06-18 14:10:00,87,442.687103,342.687103
2023-06-18 14:10:00,88,0.0,0.0
2023-06-18 14:10:00,89,455.993927,380.018097
2023-06-18 14:10:00,90,78.801102,0.0
2023-06-18 14:10:00,91,807.006042,750.0
2023-06-18 14:10:00,92,705.920654,635.0
2023-06-18 14:10:00,95,0.0,0.0
2023-06-18 14:10:00,96,0.0,0.0
2023-06-18 14:10:00,97,0.0,0.0
2023-06-18 14:10:00,98,0.0,0.0
2023-06-18 14:10:00,99,357.611115,261.0
2023-06-18 14:10:00,100,0.0,0.0
2023-06-18 14:10:00,101,0.0,0.0
2023-06-18 14:10:00,102,0.0,0.0
2023-06-18 14:10:00,103,0.0,0.0
2023-06-18 14:10:00,104,0.0,0.0
2023-06-18 14:10:00,105,0.0,0.0
2023-06-18 14:10:00,106,0.0,0.0
2023-06-18 14:10:00,107,0.0,0.0
2023-06-18 14:10:00,108,0.0,0.0
2023-06-18 14:10:00,112,0.0,0.0
2023-06-18 14:10:00,113,11.050714,0.0
2023-06-18 14:10:00,114,0.0,0.0
2023-06-18 14:10:00,115,921.0,752.332947
2023-06-18 14:10:00,116,917.99292,750.045654
2023-06-18 14:10:00,117,0.0,0.0
2023-06-18 14:10:00,118,0.0,0.0
2023-06-18 14:10:00,119,0.0,0.0
2023-06-18 14:10:00,120,100.0,60.000153
2023-06-18 14:10:00,126,0.0,0.0
2023-06-18 14:10:00,127,0.0,0.0
2023-06-18 14:10:00,128,998.0,750.0
2023-06-18 14:10:00,129,995.0,750.0
2023-06-18 14:10:00,130,0.0,0.0
2023-06-18 14:10:00,131,987.0,718.0
2023-06-18 14:10:00,132,948.0,758.0
2023-06-18 14:10:00,133,971.0,755.0
2023-06-18 14:10:00,134,281.985657,175.0
2023-06-18 14:10:00,135,291.0,210.0
2023-06-18 14:10:00,136,155.5,109.996994
2023-06-18 14:10:00,137,155.5,109.996994
2023-06-18 14:10:00,138,180.0,120.0
2023-06-18 14:10:00,139,282.0,196.0
2023-06-18 14:10:00,140,282.0,196.0
2023-06-18 14:10:00,141,271.0,188.0
2023-06-18 14:10:00,142,0.0,0.0
2023-06-18 14:10:00,143,0.0,0.0
2023-06-18 14:10:00,144,0.0,0.0
2023-06-18 14:10:00,145,160.0,88.436272
2023-06-18 14:10:00,146,160.0,88.436272
2023-06-18 14:10:00,147,172.0,104.0
2023-06-18 14:10:00,150,38.0,29.999542
2023-06-18 14:10:00,151,5.941463,0.0
2023-06-18 14:10:00,152,15.0,14.999771
2023-06-18 14:10:00,153,0.0,0.0
2023-06-18 14:10:00,154,231.0,141.003876
2023-06-18 14:10:00,155,122.0,70.501938
2023-06-18 14:10:00,156,387.99704,350.0
2023-06-18 14:10:00,158,0.0,0.0
2023-06-18 14:10:00,159,0.0,0.0
2023-06-18 14:10:00,160,0.0,0.0
2023-06-18 14:10:00,161,0.0,0.0
2023-06-18 14:10:00,162,0.0,0.0
2023-06-18 14:10:00,166,0.0,0.0
2023-06-18 14:10:00,167,91.0,64.0
2023-06-18 14:10:00,168,42.0,29.999542
2023-06-18 14:10:00,169,143.0,104.99588
2023-06-18 14:10:00,170,143.0,104.99588
2023-06-18 14:10:00,171,166.0,104.99588
2023-06-18 14:10:00,172,141.0,110.000916
2023-06-18 14:10:00,173,141.0,110.000916
2023-06-18 14:10:00,174,167.0,110.000916
2023-06-18 14:10:00,175,0.0,0.0
2023-06-18 14:10:00,176,289.0,162.0
2023-06-18 14:10:00,177,148.0,108.0
2023-06-18 14:10:00,178,10.467451,0.0
2023-06-18 14:10:00,179,0.0,0.0
2023-06-18 14:10:00,180,0.0,0.0
2023-06-18 14:10:00,181,0.0,0.0
2023-06-18 14:10:00,182,0.0,0.0
2023-06-18 14:10:00,183,0.0,0.0
2023-06-18 14:10:00,184,149.5,119.995728
2023-06-18 14:10:00,185,149.5,114.0
2023-06-18 14:10:00,186,180.0,122.0
2023-06-18 14:10:00,187,0.0,0.0
2023-06-18 14:10:00,188,0.0,0.0
2023-06-18 14:10:00,189,0.0,0.0
2023-06-18 14:10:00,190,1000.0,795.0
2023-06-18 14:10:00,191,999.0,795.0
2023-06-18 14:10:00,193,0.0,0.0
2023-06-18 14:10:00,194,12.719484,11.999903
2023-06-18 14:10:00,195,26.01713,10.0
2023-06-18 14:10:00,196,0.0,0.0
2023-06-18 14:10:00,197,0.0,0.0
2023-06-18 14:10:00,198,0.0,0.0
2023-06-18 14:10:00,200,0.0,0.0
2023-06-18 14:10:00,207,72.5,60.0
2023-06-18 14:10:00,208,72.5,60.0
2023-06-18 14:10:00,209,0.0,0.0
2023-06-18 14:10:00,210,0.0,0.0
2023-06-18 14:10:00,211,72.5,60.0
2023-06-18 14:10:00,212,84.600006,80.323494
2023-06-18 14:10:00,213,0.0,0.0
2023-06-18 14:10:00,214,69.864197,69.864197
2023-06-18 14:10:00,215,71.310776,71.310776
2023-06-18 14:10:00,216,67.0,67.0
2023-06-18 14:10:00,217,27.0,20.99826
2023-06-18 14:10:00,218,27.0,20.99826
2023-06-18 14:10:00,219,27.0,20.99826
2023-06-18 14:10:00,220,0.0,0.0
2023-06-18 14:10:00,231,297.489563,270.0
2023-06-18 14:10:00,232,293.80072,270.0
2023-06-18 14:10:00,233,0.0,0.0
2023-06-18 14:10:00,234,0.0,0.0
2023-06-18 14:10:00,237,0.0,0.0
2023-06-18 14:10:00,238,0.0,0.0
2023-06-18 14:10:00,240,278.0,200.0
2023-06-18 14:10:00,241,136.0,100.0
2023-06-18 14:10:00,242,0.0,0.0
2023-06-18 14:10:00,243,0.0,0.0
2023-06-18 14:10:00,244,0.0,0.0
2023-06-18 14:10:00,247,0.0,0.0
2023-06-18 14:10:00,248,0.0,0.0
2023-06-18 14:10:00,249,0.0,0.0
2023-06-18 14:10:00,250,156.5,99.334106
2023-06-18 14:10:00,251,156.5,99.553833
2023-06-18 14:10:00,252,180.0,130.0
2023-06-18 14:10:00,253,0.0,0.0
2023-06-18 14:10:00,254,0.0,0.0
2023-06-18 14:10:00,255,241.5,175.0
2023-06-18 14:10:00,256,241.5,175.0
2023-06-18 14:10:00,257,261.0,222.0
2023-06-18 14:10:00,258,275.5,172.002289
2023-06-18 14:10:00,259,275.5,172.002289
2023-06-18 14:10:00,260,271.0,212.0
2023-06-18 14:10:00,264,10.0,5.000229
2023-06-18 14:10:00,265,0.0,0.0
2023-06-18 14:10:00,266,298.338989,230.0
2023-06-18 14:10:00,267,0.0,0.0
2023-06-18 14:10:00,268,0.0,0.0
2023-06-18 14:10:00,269,0.0,0.0
2023-06-18 14:10:00,270,0.0,0.0
2023-06-18 14:10:00,271,89.666664,75.0
2023-06-18 14:10:00,272,89.666664,75.0
2023-06-18 14:10:00,273,89.666664,75.0
2023-06-18 14:10:00,274,112.5,112.5
2023-06-18 14:10:00,275,157.0,100.0
2023-06-18 14:10:00,276,71.0,50.0
2023-06-18 14:10:00,277,155.0,100.0
2023-06-18 14:10:00,278,75.0,50.0
2023-06-18 14:10:00,279,0.0,0.0
2023-06-18 14:10:00,280,0.0,0.0
2023-06-18 14:10:00,281,161.0,100.0
2023-06-18 14:10:00,282,73.0,50.0
2023-06-18 14:10:00,283,159.0,100.0
2023-06-18 14:10:00,284,75.0,50.0
2023-06-18 14:10:00,285,159.0,100.0
2023-06-18 14:10:00,286,75.0,50.0
2023-06-18 14:10:00,287,0.0,0.0
2023-06-18 14:10:00,288,0.0,0.0
2023-06-18 14:10:00,289,160.0,100.0
2023-06-18 14:10:00,290,75.0,50.0
2023-06-18 14:10:00,291,96.0,53.471863
2023-06-18 14:10:00,292,96.0,53.025528
2023-06-18 14:10:00,293,0.0,0.0
2023-06-18 14:10:00,294,102.0,84.0
2023-06-18 14:10:00,299,183.0,133.0
2023-06-18 14:10:00,300,183.0,133.0
2023-06-18 14:10:00,301,178.5,133.0
2023-06-18 14:10:00,302,178.5,133.0
2023-06-18 14:10:00,303,204.0,128.999451
2023-06-18 14:10:00,304,198.0,128.999451
2023-06-18 14:10:00,305,375.0,310.000916
2023-06-18 14:10:00,306,356.0,297.007629
2023-06-18 14:10:00,307,304.70694,207.007019
2023-06-18 14:10:00,308,149.5,119.995728
2023-06-18 14:10:00,309,149.5,119.995728
2023-06-18 14:10:00,310,164.0,122.0
2023-06-18 14:10:00,311,0.0,0.0
2023-06-18 14:10:00,312,0.0,0.0
2023-06-18 14:10:00,313,0.0,0.0
2023-06-18 14:10:00,314,151.0,119.995728
2023-06-18 14:10:00,315,151.0,119.995728
2023-06-18 14:10:00,316,169.0,122.0
2023-06-18 14:10:00,317,0.0,0.0
2023-06-18 14:10:00,318,0.0,0.0
2023-06-18 14:10:00,319,0.0,0.0
2023-06-18 14:10:00,320,0.0,0.0
2023-06-18 14:10:00,321,0.0,0.0
2023-06-18 14:10:00,322,0.0,0.0
2023-06-18 14:10:00,323,165.5,122.0
2023-06-18 14:10:00,324,165.5,122.0
2023-06-18 14:10:00,325,176.0,136.0
2023-06-18 14:10:00,326,144.0,135.0
2023-06-18 14:10:00,327,142.622513,135.0
2023-06-18 14:10:00,328,176.0,150.0
2023-06-18 14:10:00,329,0.0,0.0
2023-06-18 14:10:00,330,0.0,0.0
2023-06-18 14:10:00,331,784.0,644.627686
2023-06-18 14:10:00,332,0.0,0.0
2023-06-18 14:10:00,333,0.0,0.0
2023-06-18 14:10:00,334,7.985049,0.0
2023-06-18 14:10:00,335,69.5,50.99826
2023-06-18 14:10:00,336,5.373949,0.0
2023-06-18 14:10:00,337,40.5,40.5
2023-06-18 14:10:00,338,40.5,40.5
2023-06-18 14:10:00,339,29.0,29.0
2023-06-18 14:10:00,340,818.0,677.207397
2023-06-18 14:10:00,341,777.0,673.88855
2023-06-18 14:10:00,342,166.0,135.0
2023-06-18 14:10:00,343,0.0,0.0
2023-06-18 14:10:00,344,0.0,0.0
2023-06-18 14:10:00,345,100.0,79.998932
2023-06-18 14:10:00,346,0.0,0.0
2023-06-18 14:10:00,347,163.0,163.0
2023-06-18 14:10:00,348,0.0,0.0
2023-06-18 14:10:00,349,0.0,0.0
2023-06-18 14:10:00,350,0.0,0.0
2023-06-18 14:10:00,351,0.0,0.0
2023-06-18 14:10:00,352,0.0,0.0
2023-06-18 14:10:00,353,0.0,0.0
2023-06-18 14:10:00,354,0.0,0.0
2023-06-18 14:10:00,355,0.0,0.0
2023-06-18 14:10:00,356,0.0,0.0
2023-06-18 14:10:00,357,12.5,10.0
2023-06-18 14:10:00,358,20.0,10.000153
2023-06-18 14:10:00,359,20.0,10.000153
2023-06-18 14:10:00,360,21.25,7.0
2023-06-18 14:10:00,361,21.25,7.0
2023-06-18 14:10:00,362,0.0,0.0
2023-06-18 14:10:00,363,21.25,10.0
2023-06-18 14:10:00,364,726.862061,665.0
2023-06-18 14:10:00,365,0.0,0.0
2023-06-18 14:10:00,366,0.0,0.0
2023-06-18 14:10:00,367,393.378143,355.0
2023-06-18 14:10:00,368,85.0,68.0
2023-06-18 14:10:00,369,85.0,70.415375
2023-06-18 14:10:00,370,85.0,68.0
2023-06-18 14:10:00,371,85.0,70.415375
2023-06-18 14:10:00,372,0.0,0.0
2023-06-18 14:10:00,373,0.0,0.0
2023-06-18 14:10:00,374,0.0,0.0
2023-06-18 14:10:00,375,0.0,0.0
2023-06-18 14:10:00,376,160.5,158.0
2023-06-18 14:10:00,377,160.5,158.0
2023-06-18 14:10:00,378,148.0,123.0
2023-06-18 14:10:00,379,0.0,0.0
2023-06-18 14:10:00,380,39.5,31.0
2023-06-18 14:10:00,381,2.161932,0.0
2023-06-18 14:10:00,382,163.5,129.972046
2023-06-18 14:10:00,383,163.5,129.972046
2023-06-18 14:10:00,384,188.0,129.972046
2023-06-18 14:10:00,385,270.5,188.018433
2023-06-18 14:10:00,386,270.5,187.697998
2023-06-18 14:10:00,387,275.0,204.0
2023-06-18 14:10:00,388,0.0,0.0
2023-06-18 14:10:00,389,0.0,0.0
2023-06-18 14:10:00,390,0.0,0.0
2023-06-18 14:10:00,419,287.0,160.002441
2023-06-18 14:10:00,420,287.0,160.002441
2023-06-18 14:10:00,421,268.0,160.002441
2023-06-18 14:10:00,422,253.0,186.0
2023-06-18 14:10:00,423,253.0,186.0
2023-06-18 14:10:00,432,301.0,220.0
2023-06-18 14:10:00,433,387.813416,267.0
2023-06-18 14:10:00,434,270.0,189.016327
2023-06-18 14:10:00,435,270.0,189.016327
2023-06-18 14:10:00,436,280.5,189.016327
2023-06-18 14:10:00,437,280.5,189.016327
2023-06-18 14:10:00,438,273.0,206.0
2023-06-18 14:10:00,439,285.0,206.0
2023-06-18 14:10:00,440,198.0,119.237717
2023-06-18 14:10:00,441,168.801682,124.034836
2023-06-18 14:10:00,442,194.0,121.636276
2023-06-18 14:10:00,443,25.0,20.037918
2023-06-18 14:10:00,444,0.0,0.0
2023-06-18 14:10:00,450,219.0,215.0
2023-06-18 14:10:00,451,83.0,83.0
2023-06-18 14:10:00,452,239.0,235.0
2023-06-18 14:10:00,453,113.0,113.0
2023-06-18 14:10:00,459,430.0,276.0
2023-06-18 14:10:00,467,10.75862,5.000153
2023-06-18 14:10:00,468,10.75862,4.000366
2023-06-18 14:10:00,469,0.0,0.0
2023-06-18 14:10:00,471,4.42486,0.0
2023-06-18 14:10:00,472,235.0,180.0
2023-06-18 14:10:00,473,120.0,90.0
2023-06-18 14:10:00,474,222.0,180.0
2023-06-18 14:10:00,475,128.0,90.0
2023-06-18 14:10:00,477,244.5,173.994461
2023-06-18 14:10:00,478,244.5,173.994461
2023-06-18 14:10:00,479,253.0,173.994461
2023-06-18 14:10:00,480,244.5,173.994461
2023-06-18 14:10:00,481,244.5,173.994461
2023-06-18 14:10:00,482,253.0,173.994461
2023-06-18 14:10:00,485,36.0,20.00061
2023-06-18 14:10:00,486,0.0,0.0
2023-06-18 14:10:00,487,0.0,0.0
2023-06-18 14:10:00,488,17.0,13.000565
2023-06-18 14:10:00,489,1001.0,795.0
2023-06-18 14:10:00,490,1002.0,795.0
2023-06-18 14:10:00,491,969.0,791.0
2023-06-18 14:10:00,492,0.0,0.0
2023-06-18 14:10:00,493,994.0,795.0
2023-06-18 14:10:00,494,992.0,795.0
2023-06-18 14:10:00,495,0.0,0.0
2023-06-18 14:10:00,496,299.999908,200.0
2023-06-18 14:10:00,497,0.0,0.0
2023-06-18 14:10:00,498,0.0,0.0
2023-06-18 14:10:00,499,347.0,265.0
2023-06-18 14:10:00,501,285.0,167.006409
2023-06-18 14:10:00,502,167.0,167.0
2023-06-18 14:10:00,503,288.0,204.0
2023-06-18 14:10:00,507,0.0,0.0
2023-06-18 14:10:00,508,0.0,0.0
2023-06-18 14:10:00,511,0.0,0.0
2023-06-18 14:10:00,512,0.0,0.0
2023-06-18 14:10:00,513,328.0,150.0
2023-06-18 14:10:00,514,141.0,120.0
2023-06-18 14:10:00,516,0.0,0.0
2023-06-18 14:10:00,521,939.0,767.359009
2023-06-18 14:10:00,522,939.0,750.810364
2023-06-18 14:10:00,523,0.0,0.0
2023-06-18 14:10:00,524,0.0,0.0
2023-06-18 14:10:00,525,0.0,0.0
2023-06-18 14:10:00,526,235.476257,131.0
2023-06-18 14:10:00,527,1357.0,1058.099976
2023-06-18 14:10:00,528,131.0,131.0
2023-06-18 14:10:00,529,831.519226,605.507019
2023-06-18 14:10:00,530,994.0,577.0
2023-06-18 14:10:00,533,0.0,0.0
2023-06-18 14:10:00,534,0.0,0.0
2023-06-18 14:10:00,535,0.0,0.0
2023-06-18 14:10:00,536,96.0,33.5
2023-06-18 14:10:00,537,96.0,33.5
2023-06-18 14:10:00,538,102.666672,84.0
2023-06-18 14:10:00,539,334.0,174.0
2023-06-18 14:10:00,540,165.0,87.0
2023-06-18 14:10:00,541,87.0,51.0
2023-06-18 14:10:00,542,44.0,25.5
2023-06-18 14:10:00,544,0.0,0.0
2023-06-18 14:10:00,545,1012.0,795.0
2023-06-18 14:10:00,546,0.0,0.0
2023-06-18 14:10:00,547,0.0,0.0
2023-06-18 14:10:00,548,0.0,0.0
2023-06-18 14:10:00,549,0.0,0.0
2023-06-18 14:10:00,550,0.0,0.0
2023-06-18 14:10:00,552,0.0,0.0
2023-06-18 14:10:00,553,0.0,0.0
2023-06-18 14:15:00,1,0.0,0.0
2023-06-18 14:15:00,2,0.0,0.0
2023-06-18 14:15:00,3,0.0,0.0
2023-06-18 14:15:00,4,480.0,330.0
2023-06-18 14:15:00,5,403.667023,364.991486
2023-06-18 14:15:00,6,0.0,0.0
2023-06-18 14:15:00,7,0.0,0.0
2023-06-18 14:15:00,8,0.0,0.0
2023-06-18 14:15:00,9,441.046509,364.917023
2023-06-18 14:15:00,10,441.091797,364.371613
2023-06-18 14:15:00,11,0.0,0.0
2023-06-18 14:15:00,12,0.0,0.0
2023-06-18 14:15:00,15,0.0,0.0
2023-06-18 14:15:00,16,487.933289,427.933289
2023-06-18 14:15:00,17,460.274811,420.274811
2023-06-18 14:15:00,18,0.0,0.0
2023-06-18 14:15:00,27,615.0,615.0
2023-06-18 14:15:00,28,612.0,612.0
2023-06-18 14:15:00,29,612.0,612.0
2023-06-18 14:15:00,33,0.0,0.0
2023-06-18 14:15:00,36,999.0,795.0
2023-06-18 14:15:00,37,992.0,795.0
2023-06-18 14:15:00,43,383.061615,281.0
2023-06-18 14:15:00,46,506.0,447.6539
2023-06-18 14:15:00,47,462.986359,409.996735
2023-06-18 14:15:00,48,462.713654,409.897614
2023-06-18 14:15:00,49,0.0,0.0
2023-06-18 14:15:00,50,0.0,0.0
2023-06-18 14:15:00,51,463.0,405.012726
2023-06-18 14:15:00,52,0.0,0.0
2023-06-18 14:15:00,53,0.0,0.0
2023-06-18 14:15:00,54,0.0,0.0
2023-06-18 14:15:00,55,0.0,0.0
2023-06-18 14:15:00,56,0.0,0.0
2023-06-18 14:15:00,57,0.0,0.0
2023-06-18 14:15:00,58,136.5,135.0
2023-06-18 14:15:00,59,136.5,135.0
2023-06-18 14:15:00,60,175.0,150.0
2023-06-18 14:15:00,61,353.0,280.0
2023-06-18 14:15:00,62,0.0,0.0
2023-06-18 14:15:00,63,0.0,0.0
2023-06-18 14:15:00,64,332.485596,281.056061
2023-06-18 14:15:00,65,0.0,0.0
2023-06-18 14:15:00,66,378.282257,314.109528
2023-06-18 14:15:00,67,385.770782,332.830719
2023-06-18 14:15:00,68,396.11087,354.775421
2023-06-18 14:15:00,69,830.156738,670.163574
2023-06-18 14:15:00,70,853.352966,670.621338
2023-06-18 14:15:00,71,0.0,0.0
2023-06-18 14:15:00,72,0.0,0.0
2023-06-18 14:15:00,73,0.0,0.0
2023-06-18 14:15:00,74,0.0,0.0
2023-06-18 14:15:00,75,0.0,0.0
2023-06-18 14:15:00,76,0.0,0.0
2023-06-18 14:15:00,77,0.0,0.0
2023-06-18 14:15:00,78,0.0,0.0
2023-06-18 14:15:00,79,0.0,0.0
2023-06-18 14:15:00,80,0.0,0.0
2023-06-18 14:15:00,83,450.564667,361.20517
2023-06-18 14:15:00,84,0.0,0.0
2023-06-18 14:15:00,85,394.359772,320.0
2023-06-18 14:15:00,86,0.0,0.0
2023-06-18 14:15:00,87,442.687103,342.687103
2023-06-18 14:15:00,88,0.0,0.0
2023-06-18 14:15:00,89,455.993927,380.018097
2023-06-18 14:15:00,90,78.801102,0.0
2023-06-18 14:15:00,91,807.006042,750.0
2023-06-18 14:15:00,92,705.920654,635.0
2023-06-18 14:15:00,95,0.0,0.0
2023-06-18 14:15:00,96,0.0,0.0
2023-06-18 14:15:00,97,0.0,0.0
2023-06-18 14:15:00,98,0.0,0.0
2023-06-18 14:15:00,99,357.611115,261.0
2023-06-18 14:15:00,100,0.0,0.0
2023-06-18 14:15:00,101,0.0,0.0
2023-06-18 14:15:00,102,0.0,0.0
2023-06-18 14:15:00,103,0.0,0.0
2023-06-18 14:15:00,104,0.0,0.0
2023-06-18 14:15:00,105,0.0,0.0
2023-06-18 14:15:00,106,0.0,0.0
2023-06-18 14:15:00,107,0.0,0.0
2023-06-18 14:15:00,108,0.0,0.0
2023-06-18 14:15:00,112,0.0,0.0
2023-06-18 14:15:00,113,11.050714,0.0
2023-06-18 14:15:00,114,0.0,0.0
2023-06-18 14:15:00,115,921.0,752.332947
2023-06-18 14:15:00,116,917.99292,750.045654
2023-06-18 14:15:00,117,0.0,0.0
2023-06-18 14:15:00,118,0.0,0.0
2023-06-18 14:15:00,119,0.0,0.0
2023-06-18 14:15:00,120,100.0,60.000153
2023-06-18 14:15:00,126,0.0,0.0
2023-06-18 14:15:00,127,0.0,0.0
2023-06-18 14:15:00,128,998.0,750.0
2023-06-18 14:15:00,129,995.0,750.0
2023-06-18 14:15:00,130,0.0,0.0
2023-06-18 14:15:00,131,987.0,718.0
2023-06-18 14:15:00,132,948.0,758.0
2023-06-18 14:15:00,133,971.0,755.0
2023-06-18 14:15:00,134,281.985657,175.0
2023-06-18 14:15:00,135,291.0,210.0
2023-06-18 14:15:00,136,155.5,109.996994
2023-06-18 14:15:00,137,155.5,109.996994
2023-06-18 14:15:00,138,180.0,120.0
2023-06-18 14:15:00,139,282.0,196.0
2023-06-18 14:15:00,140,282.0,196.0
2023-06-18 14:15:00,141,271.0,188.0
2023-06-18 14:15:00,142,0.0,0.0
2023-06-18 14:15:00,143,0.0,0.0
2023-06-18 14:15:00,144,0.0,0.0
2023-06-18 14:15:00,145,160.0,88.436272
2023-06-18 14:15:00,146,160.0,88.436272
2023-06-18 14:15:00,147,172.0,104.0
2023-06-18 14:15:00,150,38.0,29.999542
2023-06-18 14:15:00,151,5.941463,0.0
2023-06-18 14:15:00,152,15.0,14.999771
2023-06-18 14:15:00,153,0.0,0.0
2023-06-18 14:15:00,154,231.0,141.003876
2023-06-18 14:15:00,155,122.0,70.501938
2023-06-18 14:15:00,156,387.99704,350.0
2023-06-18 14:15:00,158,0.0,0.0
2023-06-18 14:15:00,159,0.0,0.0
2023-06-18 14:15:00,160,0.0,0.0
2023-06-18 14:15:00,161,0.0,0.0
2023-06-18 14:15:00,162,0.0,0.0
2023-06-18 14:15:00,166,0.0,0.0
2023-06-18 14:15:00,167,91.0,64.0
2023-06-18 14:15:00,168,42.0,29.999542
2023-06-18 14:15:00,169,143.0,104.99588
2023-06-18 14:15:00,170,143.0,104.99588
2023-06-18 14:15:00,171,166.0,104.99588
2023-06-18 14:15:00,172,141.0,110.000916
2023-06-18 14:15:00,173,141.0,110.000916
2023-06-18 14:15:00,174,167.0,110.000916
2023-06-18 14:15:00,175,0.0,0.0
2023-06-18 14:15:00,176,289.0,162.0
2023-06-18 14:15:00,177,148.0,108.0
2023-06-18 14:15:00,178,10.467451,0.0
2023-06-18 14:15:00,179,0.0,0.0
2023-06-18 14:15:00,180,0.0,0.0
2023-06-18 14:15:00,181,0.0,0.0
2023-06-18 14:15:00,182,0.0,0.0
2023-06-18 14:15:00,183,0.0,0.0
2023-06-18 14:15:00,184,149.5,119.995728
2023-06-18 14:15:00,185,149.5,114.0
2023-06-18 14:15:00,186,180.0,122.0
2023-06-18 14:15:00,187,0.0,0.0
2023-06-18 14:15:00,188,0.0,0.0
2023-06-18 14:15:00,189,0.0,0.0
2023-06-18 14:15:00,190,1000.0,795.0
2023-06-18 14:15:00,191,999.0,795.0
2023-06-18 14:15:00,193,0.0,0.0
2023-06-18 14:15:00,194,12.719484,11.999903
2023-06-18 14:15:00,195,26.01713,10.0
2023-06-18 14:15:00,196,0.0,0.0
2023-06-18 14:15:00,197,0.0,0.0
2023-06-18 14:15:00,198,0.0,0.0
2023-06-18 14:15:00,200,0.0,0.0
2023-06-18 14:15:00,207,72.5,60.0
2023-06-18 14:15:00,208,72.5,60.0
2023-06-18 14:15:00,209,0.0,0.0
2023-06-18 14:15:00,210,0.0,0.0
2023-06-18 14:15:00,211,72.5,60.0
2023-06-18 14:15:00,212,84.600006,80.323494
2023-06-18 14:15:00,213,0.0,0.0
2023-06-18 14:15:00,214,69.864197,69.864197
2023-06-18 14:15:00,215,71.310776,71.310776
2023-06-18 14:15:00,216,67.0,67.0
2023-06-18 14:15:00,217,27.0,20.99826
2023-06-18 14:15:00,218,27.0,20.99826
2023-06-18 14:15:00,219,27.0,20.99826
2023-06-18 14:15:00,220,0.0,0.0
2023-06-18 14:15:00,231,297.489563,270.0
2023-06-18 14:15:00,232,293.80072,270.0
2023-06-18 14:15:00,233,0.0,0.0
2023-06-18 14:15:00,234,0.0,0.0
2023-06-18 14:15:00,237,0.0,0.0
2023-06-18 14:15:00,238,0.0,0.0
2023-06-18 14:15:00,240,278.0,200.0
2023-06-18 14:15:00,241,136.0,100.0
2023-06-18 14:15:00,242,0.0,0.0
2023-06-18 14:15:00,243,0.0,0.0
2023-06-18 14:15:00,244,0.0,0.0
2023-06-18 14:15:00,247,0.0,0.0
2023-06-18 14:15:00,248,0.0,0.0
2023-06-18 14:15:00,249,0.0,0.0
2023-06-18 14:15:00,250,156.5,99.334106
2023-06-18 14:15:00,251,156.5,99.553833
2023-06-18 14:15:00,252,180.0,130.0
2023-06-18 14:15:00,253,0.0,0.0
2023-06-18 14:15:00,254,0.0,0.0
2023-06-18 14:15:00,255,241.5,175.0
2023-06-18 14:15:00,256,241.5,175.0
2023-06-18 14:15:00,257,261.0,222.0
2023-06-18 14:15:00,258,275.5,172.002289
2023-06-18 14:15:00,259,275.5,172.002289
2023-06-18 14:15:00,260,271.0,212.0
2023-06-18 14:15:00,264,10.0,5.000229
2023-06-18 14:15:00,265,0.0,0.0
2023-06-18 14:15:00,266,298.338989,230.0
2023-06-18 14:15:00,267,0.0,0.0
2023-06-18 14:15:00,268,0.0,0.0
2023-06-18 14:15:00,269,0.0,0.0
2023-06-18 14:15:00,270,0.0,0.0
2023-06-18 14:15:00,271,89.666664,75.0
2023-06-18 14:15:00,272,89.666664,75.0
2023-06-18 14:15:00,273,89.666664,75.0
2023-06-18 14:15:00,274,112.5,112.5
2023-06-18 14:15:00,275,157.0,100.0
2023-06-18 14:15:00,276,71.0,50.0
2023-06-18 14:15:00,277,155.0,100.0
2023-06-18 14:15:00,278,75.0,50.0
2023-06-18 14:15:00,279,0.0,0.0
2023-06-18 14:15:00,280,0.0,0.0
2023-06-18 14:15:00,281,161.0,100.0
2023-06-18 14:15:00,282,73.0,50.0
2023-06-18 14:15:00,283,159.0,100.0
2023-06-18 14:15:00,284,75.0,50.0
2023-06-18 14:15:00,285,159.0,100.0
2023-06-18 14:15:00,286,75.0,50.0
2023-06-18 14:15:00,287,0.0,0.0
2023-06-18 14:15:00,288,0.0,0.0
2023-06-18 14:15:00,289,160.0,100.0
2023-06-18 14:15:00,290,75.0,50.0
2023-06-18 14:15:00,291,96.0,53.471863
2023-06-18 14:15:00,292,96.0,53.025528
2023-06-18 14:15:00,293,0.0,0.0
2023-06-18 14:15:00,294,102.0,84.0
2023-06-18 14:15:00,299,183.0,133.0
2023-06-18 14:15:00,300,183.0,133.0
2023-06-18 14:15:00,301,178.5,133.0
2023-06-18 14:15:00,302,178.5,133.0
2023-06-18 14:15:00,303,204.0,128.999451
2023-06-18 14:15:00,304,198.0,128.999451
2023-06-18 14:15:00,305,375.0,310.000916
2023-06-18 14:15:00,306,356.0,297.007629
2023-06-18 14:15:00,307,304.70694,207.007019
2023-06-18 14:15:00,308,149.5,119.995728
2023-06-18 14:15:00,309,149.5,119.995728
2023-06-18 14:15:00,310,164.0,122.0
2023-06-18 14:15:00,311,0.0,0.0
2023-06-18 14:15:00,312,0.0,0.0
2023-06-18 14:15:00,313,0.0,0.0
2023-06-18 14:15:00,314,151.0,119.995728
2023-06-18 14:15:00,315,151.0,119.995728
2023-06-18 14:15:00,316,169.0,122.0
2023-06-18 14:15:00,317,0.0,0.0
2023-06-18 14:15:00,318,0.0,0.0
2023-06-18 14:15:00,319,0.0,0.0
2023-06-18 14:15:00,320,0.0,0.0
2023-06-18 14:15:00,321,0.0,0.0
2023-06-18 14:15:00,322,0.0,0.0
2023-06-18 14:15:00,323,165.5,122.0
2023-06-18 14:15:00,324,165.5,122.0
2023-06-18 14:15:00,325,176.0,136.0
2023-06-18 14:15:00,326,144.0,135.0
2023-06-18 14:15:00,327,142.622513,135.0
2023-06-18 14:15:00,328,176.0,150.0
2023-06-18 14:15:00,329,0.0,0.0
2023-06-18 14:15:00,330,0.0,0.0
2023-06-18 14:15:00,331,784.0,644.627686
2023-06-18 14:15:00,332,0.0,0.0
2023-06-18 14:15:00,333,0.0,0.0
2023-06-18 14:15:00,334,7.985049,0.0
2023-06-18 14:15:00,335,69.5,50.99826
2023-06-18 14:15:00,336,5.373949,0.0
2023-06-18 14:15:00,337,40.5,40.5
2023-06-18 14:15:00,338,40.5,40.5
2023-06-18 14:15:00,339,29.0,29.0
2023-06-18 14:15:00,340,818.0,677.207397
2023-06-18 14:15:00,341,777.0,673.88855
2023-06-18 14:15:00,342,166.0,135.0
2023-06-18 14:15:00,343,0.0,0.0
2023-06-18 14:15:00,344,0.0,0.0
2023-06-18 14:15:00,345,100.0,79.998932
2023-06-18 14:15:00,346,0.0,0.0
2023-06-18 14:15:00,347,163.0,163.0
2023-06-18 14:15:00,348,0.0,0.0
2023-06-18 14:15:00,349,0.0,0.0
2023-06-18 14:15:00,350,0.0,0.0
2023-06-18 14:15:00,351,0.0,0.0
2023-06-18 14:15:00,352,0.0,0.0
2023-06-18 14:15:00,353,0.0,0.0
2023-06-18 14:15:00,354,0.0,0.0
2023-06-18 14:15:00,355,0.0,0.0
2023-06-18 14:15:00,356,0.0,0.0
2023-06-18 14:15:00,357,12.5,10.0
2023-06-18 14:15:00,358,20.0,10.000153
2023-06-18 14:15:00,359,20.0,10.000153
2023-06-18 14:15:00,360,21.25,7.0
2023-06-18 14:15:00,361,21.25,7.0
2023-06-18 14:15:00,362,0.0,0.0
2023-06-18 14:15:00,363,21.25,10.0
2023-06-18 14:15:00,364,726.862061,665.0
2023-06-18 14:15:00,365,0.0,0.0
2023-06-18 14:15:00,366,0.0,0.0
2023-06-18 14:15:00,367,393.378143,355.0
2023-06-18 14:15:00,368,85.0,68.0
2023-06-18 14:15:00,369,85.0,70.415375
2023-06-18 14:15:00,370,85.0,68.0
2023-06-18 14:15:00,371,85.0,70.415375
2023-06-18 14:15:00,372,0.0,0.0
2023-06-18 14:15:00,373,0.0,0.0
2023-06-18 14:15:00,374,0.0,0.0
2023-06-18 14:15:00,375,0.0,0.0
2023-06-18 14:15:00,376,160.5,158.0
2023-06-18 14:15:00,377,160.5,158.0
2023-06-18 14:15:00,378,148.0,123.0
2023-06-18 14:15:00,379,0.0,0.0
2023-06-18 14:15:00,380,39.5,31.0
2023-06-18 14:15:00,381,2.161932,0.0
2023-06-18 14:15:00,382,163.5,129.972046
2023-06-18 14:15:00,383,163.5,129.972046
2023-06-18 14:15:00,384,188.0,129.972046
2023-06-18 14:15:00,385,270.5,188.018433
2023-06-18 14:15:00,386,270.5,187.697998
2023-06-18 14:15:00,387,275.0,204.0
2023-06-18 14:15:00,388,0.0,0.0
2023-06-18 14:15:00,389,0.0,0.0
2023-06-18 14:15:00,390,0.0,0.0
2023-06-18 14:15:00,419,287.0,160.002441
2023-06-18 14:15:00,420,287.0,160.002441
2023-06-18 14:15:00,421,268.0,160.002441
2023-06-18 14:15:00,422,253.0,186.0
2023-06-18 14:15:00,423,253.0,186.0
2023-06-18 14:15:00,432,301.0,220.0
2023-06-18 14:15:00,433,387.813416,267.0
2023-06-18 14:15:00,434,270.0,189.016327
2023-06-18 14:15:00,435,270.0,189.016327
2023-06-18 14:15:00,436,280.5,189.016327
2023-06-18 14:15:00,437,280.5,189.016327
2023-06-18 14:15:00,438,273.0,206.0
2023-06-18 14:15:00,439,285.0,206.0
2023-06-18 14:15:00,440,198.0,119.237717
2023-06-18 14:15:00,441,168.801682,124.034836
2023-06-18 14:15:00,442,194.0,121.636276
2023-06-18 14:15:00,443,25.0,20.037918
2023-06-18 14:15:00,444,0.0,0.0
2023-06-18 14:15:00,450,219.0,215.0
2023-06-18 14:15:00,451,83.0,83.0
2023-06-18 14:15:00,452,239.0,235.0
2023-06-18 14:15:00,453,113.0,113.0
2023-06-18 14:15:00,459,430.0,276.0
2023-06-18 14:15:00,467,10.75862,5.000153
2023-06-18 14:15:00,468,10.75862,4.000366
2023-06-18 14:15:00,469,0.0,0.0
2023-06-18 14:15:00,471,4.42486,0.0
2023-06-18 14:15:00,472,235.0,180.0
2023-06-18 14:15:00,473,120.0,90.0
2023-06-18 14:15:00,474,222.0,180.0
2023-06-18 14:15:00,475,128.0,90.0
2023-06-18 14:15:00,477,244.5,173.994461
2023-06-18 14:15:00,478,244.5,173.994461
2023-06-18 14:15:00,479,253.0,173.994461
2023-06-18 14:15:00,480,244.5,173.994461
2023-06-18 14:15:00,481,244.5,173.994461
2023-06-18 14:15:00,482,253.0,173.994461
2023-06-18 14:15:00,485,36.0,20.00061
2023-06-18 14:15:00,486,0.0,0.0
2023-06-18 14:15:00,487,0.0,0.0
2023-06-18 14:15:00,488,17.0,13.000565
2023-06-18 14:15:00,489,1001.0,795.0
2023-06-18 14:15:00,490,1002.0,795.0
2023-06-18 14:15:00,491,969.0,791.0
2023-06-18 14:15:00,492,0.0,0.0
2023-06-18 14:15:00,493,994.0,795.0
2023-06-18 14:15:00,494,992.0,795.0
2023-06-18 14:15:00,495,0.0,0.0
2023-06-18 14:15:00,496,299.999908,200.0
2023-06-18 14:15:00,497,0.0,0.0
2023-06-18 14:15:00,498,0.0,0.0
2023-06-18 14:15:00,499,347.0,265.0
2023-06-18 14:15:00,501,285.0,167.006409
2023-06-18 14:15:00,502,167.0,167.0
2023-06-18 14:15:00,503,288.0,204.0
2023-06-18 14:15:00,507,0.0,0.0
2023-06-18 14:15:00,508,0.0,0.0
2023-06-18 14:15:00,511,0.0,0.0
2023-06-18 14:15:00,512,0.0,0.0
2023-06-18 14:15:00,513,328.0,150.0
2023-06-18 14:15:00,514,141.0,120.0
2023-06-18 14:15:00,516,0.0,0.0
2023-06-18 14:15:00,521,939.0,767.359009
2023-06-18 14:15:00,522,939.0,750.810364
2023-06-18 14:15:00,523,0.0,0.0
2023-06-18 14:15:00,524,0.0,0.0
2023-06-18 14:15:00,525,0.0,0.0
2023-06-18 14:15:00,526,235.476257,131.0
2023-06-18 14:15:00,527,1357.0,1058.099976
2023-06-18 14:15:00,528,131.0,131.0
2023-06-18 14:15:00,529,831.519226,605.507019
2023-06-18 14:15:00,530,994.0,577.0
2023-06-18 14:15:00,533,0.0,0.0
2023-06-18 14:15:00,534,0.0,0.0
2023-06-18 14:15:00,535,0.0,0.0
2023-06-18 14:15:00,536,96.0,33.5
2023-06-18 14:15:00,537,96.0,33.5
2023-06-18 14:15:00,538,102.666672,84.0
2023-06-18 14:15:00,539,334.0,174.0
2023-06-18 14:15:00,540,165.0,87.0
2023-06-18 14:15:00,541,87.0,51.0
2023-06-18 14:15:00,542,44.0,25.5
2023-06-18 14:15:00,544,0.0,0.0
2023-06-18 14:15:00,545,1012.0,795.0
2023-06-18 14:15:00,546,0.0,0.0
2023-06-18 14:15:00,547,0.0,0.0
2023-06-18 14:15:00,548,0.0,0.0
2023-06-18 14:15:00,549,0.0,0.0
2023-06-18 14:15:00,550,0.0,0.0
2023-06-18 14:15:00,552,0.0,0.0
2023-06-18 14:15:00,553,0.0,0.0
2023-06-18 14:20:00,1,0.0,0.0
2023-06-18 14:20:00,2,0.0,0.0
2023-06-18 14:20:00,3,0.0,0.0
2023-06-18 14:20:00,4,480.0,330.0
2023-06-18 14:20:00,5,403.667023,364.991486
2023-06-18 14:20:00,6,0.0,0.0
2023-06-18 14:20:00,7,0.0,0.0
2023-06-18 14:20:00,8,0.0,0.0
2023-06-18 14:20:00,9,441.046509,364.917023
2023-06-18 14:20:00,10,441.091797,364.371613
2023-06-18 14:20:00,11,0.0,0.0
2023-06-18 14:20:00,12,0.0,0.0
2023-06-18 14:20:00,15,0.0,0.0
2023-06-18 14:20:00,16,487.933289,427.933289
2023-06-18 14:20:00,17,460.274811,420.274811
2023-06-18 14:20:00,18,0.0,0.0
2023-06-18 14:20:00,27,615.0,615.0
2023-06-18 14:20:00,28,612.0,612.0
2023-06-18 14:20:00,29,612.0,612.0
2023-06-18 14:20:00,33,0.0,0.0
2023-06-18 14:20:00,36,999.0,795.0
2023-06-18 14:20:00,37,992.0,795.0
2023-06-18 14:20:00,43,383.061615,281.0
2023-06-18 14:20:00,46,506.0,447.6539
2023-06-18 14:20:00,47,462.986359,409.996735
2023-06-18 14:20:00,48,462.713654,409.897614
2023-06-18 14:20:00,49,0.0,0.0
2023-06-18 14:20:00,50,0.0,0.0
2023-06-18 14:20:00,51,463.0,405.012726
2023-06-18 14:20:00,52,0.0,0.0
2023-06-18 14:20:00,53,0.0,0.0
2023-06-18 14:20:00,54,0.0,0.0
2023-06-18 14:20:00,55,0.0,0.0
2023-06-18 14:20:00,56,0.0,0.0
2023-06-18 14:20:00,57,0.0,0.0
2023-06-18 14:20:00,58,136.5,135.0
2023-06-18 14:20:00,59,136.5,135.0
2023-06-18 14:20:00,60,175.0,150.0
2023-06-18 14:20:00,61,353.0,280.0
2023-06-18 14:20:00,62,0.0,0.0
2023-06-18 14:20:00,63,0.0,0.0
2023-06-18 14:20:00,64,332.485596,281.056061
2023-06-18 14:20:00,65,0.0,0.0
2023-06-18 14:20:00,66,378.282257,314.109528
2023-06-18 14:20:00,67,385.770782,332.830719
2023-06-18 14:20:00,68,396.11087,354.775421
2023-06-18 14:20:00,69,830.156738,670.163574
2023-06-18 14:20:00,70,853.352966,670.621338
2023-06-18 14:20:00,71,0.0,0.0
2023-06-18 14:20:00,72,0.0,0.0
2023-06-18 14:20:00,73,0.0,0.0
2023-06-18 14:20:00,74,0.0,0.0
2023-06-18 14:20:00,75,0.0,0.0
2023-06-18 14:20:00,76,0.0,0.0
2023-06-18 14:20:00,77,0.0,0.0
2023-06-18 14:20:00,78,0.0,0.0
2023-06-18 14:20:00,79,0.0,0.0
2023-06-18 14:20:00,80,0.0,0.0
2023-06-18 14:20:00,83,450.564667,361.20517
2023-06-18 14:20:00,84,0.0,0.0
2023-06-18 14:20:00,85,394.359772,320.0
2023-06-18 14:20:00,86,0.0,0.0
2023-06-18 14:20:00,87,442.687103,342.687103
2023-06-18 14:20:00,88,0.0,0.0
2023-06-18 14:20:00,89,455.993927,380.018097
2023-06-18 14:20:00,90,78.801102,0.0
2023-06-18 14:20:00,91,807.006042,750.0
2023-06-18 14:20:00,92,705.920654,635.0
2023-06-18 14:20:00,95,0.0,0.0
2023-06-18 14:20:00,96,0.0,0.0
2023-06-18 14:20:00,97,0.0,0.0
2023-06-18 14:20:00,98,0.0,0.0
2023-06-18 14:20:00,99,357.611115,261.0
2023-06-18 14:20:00,100,0.0,0.0
2023-06-18 14:20:00,101,0.0,0.0
2023-06-18 14:20:00,102,0.0,0.0
2023-06-18 14:20:00,103,0.0,0.0
2023-06-18 14:20:00,104,0.0,0.0
2023-06-18 14:20:00,105,0.0,0.0
2023-06-18 14:20:00,106,0.0,0.0
2023-06-18 14:20:00,107,0.0,0.0
2023-06-18 14:20:00,108,0.0,0.0
2023-06-18 14:20:00,112,0.0,0.0
2023-06-18 14:20:00,113,11.050714,0.0
2023-06-18 14:20:00,114,0.0,0.0
2023-06-18 14:20:00,115,921.0,752.332947
2023-06-18 14:20:00,116,917.99292,750.045654
2023-06-18 14:20:00,117,0.0,0.0
2023-06-18 14:20:00,118,0.0,0.0
2023-06-18 14:20:00,119,0.0,0.0
2023-06-18 14:20:00,120,100.0,60.000153
2023-06-18 14:20:00,126,0.0,0.0
2023-06-18 14:20:00,127,0.0,0.0
2023-06-18 14:20:00,128,998.0,750.0
2023-06-18 14:20:00,129,995.0,750.0
2023-06-18 14:20:00,130,0.0,0.0
2023-06-18 14:20:00,131,987.0,718.0
2023-06-18 14:20:00,132,948.0,758.0
2023-06-18 14:20:00,133,971.0,755.0
2023-06-18 14:20:00,134,281.985657,175.0
2023-06-18 14:20:00,135,291.0,210.0
2023-06-18 14:20:00,136,155.5,109.996994
2023-06-18 14:20:00,137,155.5,109.996994
2023-06-18 14:20:00,138,180.0,120.0
2023-06-18 14:20:00,139,282.0,196.0
2023-06-18 14:20:00,140,282.0,196.0
2023-06-18 14:20:00,141,271.0,188.0
2023-06-18 14:20:00,142,0.0,0.0
2023-06-18 14:20:00,143,0.0,0.0
2023-06-18 14:20:00,144,0.0,0.0
2023-06-18 14:20:00,145,160.0,88.436272
2023-06-18 14:20:00,146,160.0,88.436272
2023-06-18 14:20:00,147,172.0,104.0
2023-06-18 14:20:00,150,38.0,29.999542
2023-06-18 14:20:00,151,5.941463,0.0
2023-06-18 14:20:00,152,15.0,14.999771
2023-06-18 14:20:00,153,0.0,0.0
2023-06-18 14:20:00,154,231.0,141.003876
2023-06-18 14:20:00,155,122.0,70.501938
2023-06-18 14:20:00,156,387.99704,350.0
2023-06-18 14:20:00,158,0.0,0.0
2023-06-18 14:20:00,159,0.0,0.0
2023-06-18 14:20:00,160,0.0,0.0
2023-06-18 14:20:00,161,0.0,0.0
2023-06-18 14:20:00,162,0.0,0.0
2023-06-18 14:20:00,166,0.0,0.0
2023-06-18 14:20:00,167,91.0,64.0
2023-06-18 14:20:00,168,42.0,29.999542
2023-06-18 14:20:00,169,143.0,104.99588
2023-06-18 14:20:00,170,143.0,104.99588
2023-06-18 14:20:00,171,166.0,104.99588
2023-06-18 14:20:00,172,141.0,110.000916
2023-06-18 14:20:00,173,141.0,110.000916
2023-06-18 14:20:00,174,167.0,110.000916
2023-06-18 14:20:00,175,0.0,0.0
2023-06-18 14:20:00,176,289.0,162.0
2023-06-18 14:20:00,177,148.0,108.0
2023-06-18 14:20:00,178,10.467451,0.0
2023-06-18 14:20:00,179,0.0,0.0
2023-06-18 14:20:00,180,0.0,0.0
2023-06-18 14:20:00,181,0.0,0.0
2023-06-18 14:20:00,182,0.0,0.0
2023-06-18 14:20:00,183,0.0,0.0
2023-06-18 14:20:00,184,149.5,119.995728
2023-06-18 14:20:00,185,149.5,114.0
2023-06-18 14:20:00,186,180.0,122.0
2023-06-18 14:20:00,187,0.0,0.0
2023-06-18 14:20:00,188,0.0,0.0
2023-06-18 14:20:00,189,0.0,0.0
2023-06-18 14:20:00,190,1000.0,795.0
2023-06-18 14:20:00,191,999.0,795.0
2023-06-18 14:20:00,193,0.0,0.0
2023-06-18 14:20:00,194,12.719484,11.999903
2023-06-18 14:20:00,195,26.01713,10.0
2023-06-18 14:20:00,196,0.0,0.0
2023-06-18 14:20:00,197,0.0,0.0
2023-06-18 14:20:00,198,0.0,0.0
2023-06-18 14:20:00,200,0.0,0.0
2023-06-18 14:20:00,207,72.5,60.0
2023-06-18 14:20:00,208,72.5,60.0
2023-06-18 14:20:00,209,0.0,0.0
2023-06-18 14:20:00,210,0.0,0.0
2023-06-18 14:20:00,211,72.5,60.0
2023-06-18 14:20:00,212,84.600006,80.323494
2023-06-18 14:20:00,213,0.0,0.0
2023-06-18 14:20:00,214,69.864197,69.864197
2023-06-18 14:20:00,215,71.310776,71.310776
2023-06-18 14:20:00,216,67.0,67.0
2023-06-18 14:20:00,217,27.0,20.99826
2023-06-18 14:20:00,218,27.0,20.99826
2023-06-18 14:20:00,219,27.0,20.99826
2023-06-18 14:20:00,220,0.0,0.0
2023-06-18 14:20:00,231,297.489563,270.0
2023-06-18 14:20:00,232,293.80072,270.0
2023-06-18 14:20:00,233,0.0,0.0
2023-06-18 14:20:00,234,0.0,0.0
2023-06-18 14:20:00,237,0.0,0.0
2023-06-18 14:20:00,238,0.0,0.0
2023-06-18 14:20:00,240,278.0,200.0
2023-06-18 14:20:00,241,136.0,100.0
2023-06-18 14:20:00,242,0.0,0.0
2023-06-18 14:20:00,243,0.0,0.0
2023-06-18 14:20:00,244,0.0,0.0
2023-06-18 14:20:00,247,0.0,0.0
2023-06-18 14:20:00,248,0.0,0.0
2023-06-18 14:20:00,249,0.0,0.0
2023-06-18 14:20:00,250,156.5,99.334106
2023-06-18 14:20:00,251,156.5,99.553833
2023-06-18 14:20:00,252,180.0,130.0
2023-06-18 14:20:00,253,0.0,0.0
2023-06-18 14:20:00,254,0.0,0.0
2023-06-18 14:20:00,255,241.5,175.0
2023-06-18 14:20:00,256,241.5,175.0
2023-06-18 14:20:00,257,261.0,222.0
2023-06-18 14:20:00,258,275.5,172.002289
2023-06-18 14:20:00,259,275.5,172.002289
2023-06-18 14:20:00,260,271.0,212.0
2023-06-18 14:20:00,264,10.0,5.000229
2023-06-18 14:20:00,265,0.0,0.0
2023-06-18 14:20:00,266,298.338989,230.0
2023-06-18 14:20:00,267,0.0,0.0
2023-06-18 14:20:00,268,0.0,0.0
2023-06-18 14:20:00,269,0.0,0.0
2023-06-18 14:20:00,270,0.0,0.0
2023-06-18 14:20:00,271,89.666664,75.0
2023-06-18 14:20:00,272,89.666664,75.0
2023-06-18 14:20:00,273,89.666664,75.0
2023-06-18 14:20:00,274,112.5,112.5
2023-06-18 14:20:00,275,157.0,100.0
2023-06-18 14:20:00,276,71.0,50.0
2023-06-18 14:20:00,277,155.0,100.0
2023-06-18 14:20:00,278,75.0,50.0
2023-06-18 14:20:00,279,0.0,0.0
2023-06-18 14:20:00,280,0.0,0.0
2023-06-18 14:20:00,281,161.0,100.0
2023-06-18 14:20:00,282,73.0,50.0
2023-06-18 14:20:00,283,159.0,100.0
2023-06-18 14:20:00,284,75.0,50.0
2023-06-18 14:20:00,285,159.0,100.0
2023-06-18 14:20:00,286,75.0,50.0
2023-06-18 14:20:00,287,0.0,0.0
2023-06-18 14:20:00,288,0.0,0.0
2023-06-18 14:20:00,289,160.0,100.0
2023-06-18 14:20:00,290,75.0,50.0
2023-06-18 14:20:00,291,96.0,53.471863
2023-06-18 14:20:00,292,96.0,53.025528
2023-06-18 14:20:00,293,0.0,0.0
2023-06-18 14:20:00,294,102.0,84.0
2023-06-18 14:20:00,299,183.0,133.0
2023-06-18 14:20:00,300,183.0,133.0
2023-06-18 14:20:00,301,178.5,133.0
2023-06-18 14:20:00,302,178.5,133.0
2023-06-18 14:20:00,303,204.0,128.999451
2023-06-18 14:20:00,304,198.0,128.999451
2023-06-18 14:20:00,305,375.0,310.000916
2023-06-18 14:20:00,306,356.0,297.007629
2023-06-18 14:20:00,307,304.70694,207.007019
2023-06-18 14:20:00,308,149.5,119.995728
2023-06-18 14:20:00,309,149.5,119.995728
2023-06-18 14:20:00,310,164.0,122.0
2023-06-18 14:20:00,311,0.0,0.0
2023-06-18 14:20:00,312,0.0,0.0
2023-06-18 14:20:00,313,0.0,0.0
2023-06-18 14:20:00,314,151.0,119.995728
2023-06-18 14:20:00,315,151.0,119.995728
2023-06-18 14:20:00,316,169.0,122.0
2023-06-18 14:20:00,317,0.0,0.0
2023-06-18 14:20:00,318,0.0,0.0
2023-06-18 14:20:00,319,0.0,0.0
2023-06-18 14:20:00,320,0.0,0.0
2023-06-18 14:20:00,321,0.0,0.0
2023-06-18 14:20:00,322,0.0,0.0
2023-06-18 14:20:00,323,165.5,122.0
2023-06-18 14:20:00,324,165.5,122.0
2023-06-18 14:20:00,325,176.0,136.0
2023-06-18 14:20:00,326,144.0,135.0
2023-06-18 14:20:00,327,142.622513,135.0
2023-06-18 14:20:00,328,176.0,150.0
2023-06-18 14:20:00,329,0.0,0.0
2023-06-18 14:20:00,330,0.0,0.0
2023-06-18 14:20:00,331,784.0,644.627686
2023-06-18 14:20:00,332,0.0,0.0
2023-06-18 14:20:00,333,0.0,0.0
2023-06-18 14:20:00,334,7.985049,0.0
2023-06-18 14:20:00,335,69.5,50.99826
2023-06-18 14:20:00,336,5.373949,0.0
2023-06-18 14:20:00,337,40.5,40.5
2023-06-18 14:20:00,338,40.5,40.5
2023-06-18 14:20:00,339,29.0,29.0
2023-06-18 14:20:00,340,818.0,677.207397
2023-06-18 14:20:00,341,777.0,673.88855
2023-06-18 14:20:00,342,166.0,135.0
2023-06-18 14:20:00,343,0.0,0.0
2023-06-18 14:20:00,344,0.0,0.0
2023-06-18 14:20:00,345,100.0,79.998932
2023-06-18 14:20:00,346,0.0,0.0
2023-06-18 14:20:00,347,163.0,163.0
2023-06-18 14:20:00,348,0.0,0.0
2023-06-18 14:20:00,349,0.0,0.0
2023-06-18 14:20:00,350,0.0,0.0
2023-06-18 14:20:00,351,0.0,0.0
2023-06-18 14:20:00,352,0.0,0.0
2023-06-18 14:20:00,353,0.0,0.0
2023-06-18 14:20:00,354,0.0,0.0
2023-06-18 14:20:00,355,0.0,0.0
2023-06-18 14:20:00,356,0.0,0.0
2023-06-18 14:20:00,357,12.5,10.0
2023-06-18 14:20:00,358,20.0,10.000153
2023-06-18 14:20:00,359,20.0,10.000153
2023-06-18 14:20:00,360,21.25,7.0
2023-06-18 14:20:00,361,21.25,7.0
2023-06-18 14:20:00,362,0.0,0.0
2023-06-18 14:20:00,363,21.25,10.0
2023-06-18 14:20:00,364,726.862061,665.0
2023-06-18 14:20:00,365,0.0,0.0
2023-06-18 14:20:00,366,0.0,0.0
2023-06-18 14:20:00,367,393.378143,355.0
2023-06-18 14:20:00,368,85.0,68.0
2023-06-18 14:20:00,369,85.0,70.415375
2023-06-18 14:20:00,370,85.0,68.0
2023-06-18 14:20:00,371,85.0,70.415375
2023-06-18 14:20:00,372,0.0,0.0
2023-06-18 14:20:00,373,0.0,0.0
2023-06-18 14:20:00,374,0.0,0.0
2023-06-18 14:20:00,375,0.0,0.0
2023-06-18 14:20:00,376,160.5,158.0
2023-06-18 14:20:00,377,160.5,158.0
2023-06-18 14:20:00,378,148.0,123.0
2023-06-18 14:20:00,379,0.0,0.0
2023-06-18 14:20:00,380,39.5,31.0
2023-06-18 14:20:00,381,2.161932,0.0
2023-06-18 14:20:00,382,163.5,129.972046
2023-06-18 14:20:00,383,163.5,129.972046
2023-06-18 14:20:00,384,188.0,129.972046
2023-06-18 14:20:00,385,270.5,188.018433
2023-06-18 14:20:00,386,270.5,187.697998
2023-06-18 14:20:00,387,275.0,204.0
2023-06-18 14:20:00,388,0.0,0.0
2023-06-18 14:20:00,389,0.0,0.0
2023-06-18 14:20:00,390,0.0,0.0
2023-06-18 14:20:00,419,287.0,160.002441
2023-06-18 14:20:00,420,287.0,160.002441
2023-06-18 14:20:00,421,268.0,160.002441
2023-06-18 14:20:00,422,253.0,186.0
2023-06-18 14:20:00,423,253.0,186.0
2023-06-18 14:20:00,432,301.0,220.0
2023-06-18 14:20:00,433,387.813416,267.0
2023-06-18 14:20:00,434,270.0,189.016327
2023-06-18 14:20:00,435,270.0,189.016327
2023-06-18 14:20:00,436,280.5,189.016327
2023-06-18 14:20:00,437,280.5,189.016327
2023-06-18 14:20:00,438,273.0,206.0
2023-06-18 14:20:00,439,285.0,206.0
2023-06-18 14:20:00,440,198.0,119.237717
2023-06-18 14:20:00,441,168.801682,124.034836
2023-06-18 14:20:00,442,194.0,121.636276
2023-06-18 14:20:00,443,25.0,20.037918
2023-06-18 14:20:00,444,0.0,0.0
2023-06-18 14:20:00,450,219.0,215.0
2023-06-18 14:20:00,451,83.0,83.0
2023-06-18 14:20:00,452,239.0,235.0
2023-06-18 14:20:00,453,113.0,113.0
2023-06-18 14:20:00,459,430.0,276.0
2023-06-18 14:20:00,467,10.75862,5.000153
2023-06-18 14:20:00,468,10.75862,4.000366
2023-06-18 14:20:00,469,0.0,0.0
2023-06-18 14:20:00,471,4.42486,0.0
2023-06-18 14:20:00,472,235.0,180.0
2023-06-18 14:20:00,473,120.0,90.0
2023-06-18 14:20:00,474,222.0,180.0
2023-06-18 14:20:00,475,128.0,90.0
2023-06-18 14:20:00,477,244.5,173.994461
2023-06-18 14:20:00,478,244.5,173.994461
2023-06-18 14:20:00,479,253.0,173.994461
2023-06-18 14:20:00,480,244.5,173.994461
2023-06-18 14:20:00,481,244.5,173.994461
2023-06-18 14:20:00,482,253.0,173.994461
2023-06-18 14:20:00,485,36.0,20.00061
2023-06-18 14:20:00,486,0.0,0.0
2023-06-18 14:20:00,487,0.0,0.0
2023-06-18 14:20:00,488,17.0,13.000565
2023-06-18 14:20:00,489,1001.0,795.0
2023-06-18 14:20:00,490,1002.0,795.0
2023-06-18 14:20:00,491,969.0,791.0
2023-06-18 14:20:00,492,0.0,0.0
2023-06-18 14:20:00,493,994.0,795.0
2023-06-18 14:20:00,494,992.0,795.0
2023-06-18 14:20:00,495,0.0,0.0
2023-06-18 14:20:00,496,299.999908,200.0
2023-06-18 14:20:00,497,0.0,0.0
2023-06-18 14:20:00,498,0.0,0.0
2023-06-18 14:20:00,499,347.0,265.0
2023-06-18 14:20:00,501,285.0,167.006409
2023-06-18 14:20:00,502,167.0,167.0
2023-06-18 14:20:00,503,288.0,204.0
2023-06-18 14:20:00,507,0.0,0.0
2023-06-18 14:20:00,508,0.0,0.0
2023-06-18 14:20:00,511,0.0,0.0
2023-06-18 14:20:00,512,0.0,0.0
2023-06-18 14:20:00,513,328.0,150.0
2023-06-18 14:20:00,514,141.0,120.0
2023-06-18 14:20:00,516,0.0,0.0
2023-06-18 14:20:00,521,939.0,767.359009
2023-06-18 14:20:00,522,939.0,750.810364
2023-06-18 14:20:00,523,0.0,0.0
2023-06-18 14:20:00,524,0.0,0.0
2023-06-18 14:20:00,525,0.0,0.0
2023-06-18 14:20:00,526,235.476257,131.0
2023-06-18 14:20:00,527,1357.0,1058.099976
2023-06-18 14:20:00,528,131.0,131.0
2023-06-18 14:20:00,529,831.519226,605.507019
2023-06-18 14:20:00,530,994.0,577.0
2023-06-18 14:20:00,533,0.0,0.0
2023-06-18 14:20:00,534,0.0,0.0
2023-06-18 14:20:00,535,0.0,0.0
2023-06-18 14:20:00,536,96.0,33.5
2023-06-18 14:20:00,537,96.0,33.5
2023-06-18 14:20:00,538,102.666672,84.0
2023-06-18 14:20:00,539,334.0,174.0
2023-06-18 14:20:00,540,165.0,87.0
2023-06-18 14:20:00,541,87.0,51.0
2023-06-18 14:20:00,542,44.0,25.5
2023-06-18 14:20:00,544,0.0,0.0
2023-06-18 14:20:00,545,1012.0,795.0
2023-06-18 14:20:00,546,0.0,0.0
2023-06-18 14:20:00,547,0.0,0.0
2023-06-18 14:20:00,548,0.0,0.0
2023-06-18 14:20:00,549,0.0,0.0
2023-06-18 14:20:00,550,0.0,0.0
2023-06-18 14:20:00,552,0.0,0.0
2023-06-18 14:20:00,553,0.0,0.0
2023-06-18 14:25:00,1,0.0,0.0
2023-06-18 14:25:00,2,0.0,0.0
2023-06-18 14:25:00,3,0.0,0.0
2023-06-18 14:25:00,4,480.0,330.0
2023-06-18 14:25:00,5,403.667023,364.991486
2023-06-18 14:25:00,6,0.0,0.0
2023-06-18 14:25:00,7,0.0,0.0
2023-06-18 14:25:00,8,0.0,0.0
2023-06-18 14:25:00,9,441.046509,364.917023
2023-06-18 14:25:00,10,441.091797,364.371613
2023-06-18 14:25:00,11,0.0,0.0
2023-06-18 14:25:00,12,0.0,0.0
2023-06-18 14:25:00,15,0.0,0.0
2023-06-18 14:25:00,16,487.933289,427.933289
2023-06-18 14:25:00,17,460.274811,420.274811
2023-06-18 14:25:00,18,0.0,0.0
2023-06-18 14:25:00,27,615.0,615.0
2023-06-18 14:25:00,28,612.0,612.0
2023-06-18 14:25:00,29,612.0,612.0
2023-06-18 14:25:00,33,0.0,0.0
2023-06-18 14:25:00,36,999.0,795.0
2023-06-18 14:25:00,37,992.0,795.0
2023-06-18 14:25:00,43,383.061615,281.0
2023-06-18 14:25:00,46,506.0,447.6539
2023-06-18 14:25:00,47,462.986359,409.996735
2023-06-18 14:25:00,48,462.713654,409.897614
2023-06-18 14:25:00,49,0.0,0.0
2023-06-18 14:25:00,50,0.0,0.0
2023-06-18 14:25:00,51,463.0,405.012726
2023-06-18 14:25:00,52,0.0,0.0
2023-06-18 14:25:00,53,0.0,0.0
2023-06-18 14:25:00,54,0.0,0.0
2023-06-18 14:25:00,55,0.0,0.0
2023-06-18 14:25:00,56,0.0,0.0
2023-06-18 14:25:00,57,0.0,0.0
2023-06-18 14:25:00,58,136.5,135.0
2023-06-18 14:25:00,59,136.5,135.0
2023-06-18 14:25:00,60,175.0,150.0
2023-06-18 14:25:00,61,353.0,280.0
2023-06-18 14:25:00,62,0.0,0.0
2023-06-18 14:25:00,63,0.0,0.0
2023-06-18 14:25:00,64,332.485596,281.056061
2023-06-18 14:25:00,65,0.0,0.0
2023-06-18 14:25:00,66,378.282257,314.109528
2023-06-18 14:25:00,67,385.770782,332.830719
2023-06-18 14:25:00,68,396.11087,354.775421
2023-06-18 14:25:00,69,830.156738,670.163574
2023-06-18 14:25:00,70,853.352966,670.621338
2023-06-18 14:25:00,71,0.0,0.0
2023-06-18 14:25:00,72,0.0,0.0
2023-06-18 14:25:00,73,0.0,0.0
2023-06-18 14:25:00,74,0.0,0.0
2023-06-18 14:25:00,75,0.0,0.0
2023-06-18 14:25:00,76,0.0,0.0
2023-06-18 14:25:00,77,0.0,0.0
2023-06-18 14:25:00,78,0.0,0.0
2023-06-18 14:25:00,79,0.0,0.0
2023-06-18 14:25:00,80,0.0,0.0
2023-06-18 14:25:00,83,450.564667,361.20517
2023-06-18 14:25:00,84,0.0,0.0
2023-06-18 14:25:00,85,394.359772,320.0
2023-06-18 14:25:00,86,0.0,0.0
2023-06-18 14:25:00,87,442.687103,342.687103
2023-06-18 14:25:00,88,0.0,0.0
2023-06-18 14:25:00,89,455.993927,380.018097
2023-06-18 14:25:00,90,78.801102,0.0
2023-06-18 14:25:00,91,807.006042,750.0
2023-06-18 14:25:00,92,705.920654,635.0
2023-06-18 14:25:00,95,0.0,0.0
2023-06-18 14:25:00,96,0.0,0.0
2023-06-18 14:25:00,97,0.0,0.0
2023-06-18 14:25:00,98,0.0,0.0
2023-06-18 14:25:00,99,357.611115,261.0
2023-06-18 14:25:00,100,0.0,0.0
2023-06-18 14:25:00,101,0.0,0.0
2023-06-18 14:25:00,102,0.0,0.0
2023-06-18 14:25:00,103,0.0,0.0
2023-06-18 14:25:00,104,0.0,0.0
2023-06-18 14:25:00,105,0.0,0.0
2023-06-18 14:25:00,106,0.0,0.0
2023-06-18 14:25:00,107,0.0,0.0
2023-06-18 14:25:00,108,0.0,0.0
2023-06-18 14:25:00,112,0.0,0.0
2023-06-18 14:25:00,113,11.050714,0.0
2023-06-18 14:25:00,114,0.0,0.0
2023-06-18 14:25:00,115,921.0,752.332947
2023-06-18 14:25:00,116,917.99292,750.045654
2023-06-18 14:25:00,117,0.0,0.0
2023-06-18 14:25:00,118,0.0,0.0
2023-06-18 14:25:00,119,0.0,0.0
2023-06-18 14:25:00,120,100.0,60.000153
2023-06-18 14:25:00,126,0.0,0.0
2023-06-18 14:25:00,127,0.0,0.0
2023-06-18 14:25:00,128,998.0,750.0
2023-06-18 14:25:00,129,995.0,750.0
2023-06-18 14:25:00,130,0.0,0.0
2023-06-18 14:25:00,131,987.0,718.0
2023-06-18 14:25:00,132,948.0,758.0
2023-06-18 14:25:00,133,971.0,755.0
2023-06-18 14:25:00,134,281.985657,175.0
2023-06-18 14:25:00,135,291.0,210.0
2023-06-18 14:25:00,136,155.5,109.996994
2023-06-18 14:25:00,137,155.5,109.996994
2023-06-18 14:25:00,138,180.0,120.0
2023-06-18 14:25:00,139,282.0,196.0
2023-06-18 14:25:00,140,282.0,196.0
2023-06-18 14:25:00,141,271.0,188.0
2023-06-18 14:25:00,142,0.0,0.0
2023-06-18 14:25:00,143,0.0,0.0
2023-06-18 14:25:00,144,0.0,0.0
2023-06-18 14:25:00,145,160.0,88.436272
2023-06-18 14:25:00,146,160.0,88.436272
2023-06-18 14:25:00,147,172.0,104.0
2023-06-18 14:25:00,150,38.0,29.999542
2023-06-18 14:25:00,151,5.941463,0.0
2023-06-18 14:25:00,152,15.0,14.999771
2023-06-18 14:25:00,153,0.0,0.0
2023-06-18 14:25:00,154,231.0,141.003876
2023-06-18 14:25:00,155,122.0,70.501938
2023-06-18 14:25:00,156,387.99704,350.0
2023-06-18 14:25:00,158,0.0,0.0
2023-06-18 14:25:00,159,0.0,0.0
2023-06-18 14:25:00,160,0.0,0.0
2023-06-18 14:25:00,161,0.0,0.0
2023-06-18 14:25:00,162,0.0,0.0
2023-06-18 14:25:00,166,0.0,0.0
2023-06-18 14:25:00,167,91.0,64.0
2023-06-18 14:25:00,168,42.0,29.999542
2023-06-18 14:25:00,169,143.0,104.99588
2023-06-18 14:25:00,170,143.0,104.99588
2023-06-18 14:25:00,171,166.0,104.99588
2023-06-18 14:25:00,172,141.0,110.000916
2023-06-18 14:25:00,173,141.0,110.000916
2023-06-18 14:25:00,174,167.0,110.000916
2023-06-18 14:25:00,175,0.0,0.0
2023-06-18 14:25:00,176,289.0,162.0
2023-06-18 14:25:00,177,148.0,108.0
2023-06-18 14:25:00,178,10.467451,0.0
2023-06-18 14:25:00,179,0.0,0.0
2023-06-18 14:25:00,180,0.0,0.0
2023-06-18 14:25:00,181,0.0,0.0
2023-06-18 14:25:00,182,0.0,0.0
2023-06-18 14:25:00,183,0.0,0.0
2023-06-18 14:25:00,184,149.5,119.995728
2023-06-18 14:25:00,185,149.5,114.0
2023-06-18 14:25:00,186,180.0,122.0
2023-06-18 14:25:00,187,0.0,0.0
2023-06-18 14:25:00,188,0.0,0.0
2023-06-18 14:25:00,189,0.0,0.0
2023-06-18 14:25:00,190,1000.0,795.0
2023-06-18 14:25:00,191,999.0,795.0
2023-06-18 14:25:00,193,0.0,0.0
2023-06-18 14:25:00,194,12.719484,11.999903
2023-06-18 14:25:00,195,26.01713,10.0
2023-06-18 14:25:00,196,0.0,0.0
2023-06-18 14:25:00,197,0.0,0.0
2023-06-18 14:25:00,198,0.0,0.0
2023-06-18 14:25:00,200,0.0,0.0
2023-06-18 14:25:00,207,72.5,60.0
2023-06-18 14:25:00,208,72.5,60.0
2023-06-18 14:25:00,209,0.0,0.0
2023-06-18 14:25:00,210,0.0,0.0
2023-06-18 14:25:00,211,72.5,60.0
2023-06-18 14:25:00,212,84.600006,80.323494
2023-06-18 14:25:00,213,0.0,0.0
2023-06-18 14:25:00,214,69.864197,69.864197
2023-06-18 14:25:00,215,71.310776,71.310776
2023-06-18 14:25:00,216,67.0,67.0
2023-06-18 14:25:00,217,27.0,20.99826
2023-06-18 14:25:00,218,27.0,20.99826
2023-06-18 14:25:00,219,27.0,20.99826
2023-06-18 14:25:00,220,0.0,0.0
2023-06-18 14:25:00,231,297.489563,270.0
2023-06-18 14:25:00,232,293.80072,270.0
2023-06-18 14:25:00,233,0.0,0.0
2023-06-18 14:25:00,234,0.0,0.0
2023-06-18 14:25:00,237,0.0,0.0
2023-06-18 14:25:00,238,0.0,0.0
2023-06-18 14:25:00,240,278.0,200.0
2023-06-18 14:25:00,241,136.0,100.0
2023-06-18 14:25:00,242,0.0,0.0
2023-06-18 14:25:00,243,0.0,0.0
2023-06-18 14:25:00,244,0.0,0.0
2023-06-18 14:25:00,247,0.0,0.0
2023-06-18 14:25:00,248,0.0,0.0
2023-06-18 14:25:00,249,0.0,0.0
2023-06-18 14:25:00,250,156.5,99.334106
2023-06-18 14:25:00,251,156.5,99.553833
2023-06-18 14:25:00,252,180.0,130.0
2023-06-18 14:25:00,253,0.0,0.0
2023-06-18 14:25:00,254,0.0,0.0
2023-06-18 14:25:00,255,241.5,175.0
2023-06-18 14:25:00,256,241.5,175.0
2023-06-18 14:25:00,257,261.0,222.0
2023-06-18 14:25:00,258,275.5,172.002289
2023-06-18 14:25:00,259,275.5,172.002289
2023-06-18 14:25:00,260,271.0,212.0
2023-06-18 14:25:00,264,10.0,5.000229
2023-06-18 14:25:00,265,0.0,0.0
2023-06-18 14:25:00,266,298.338989,230.0
2023-06-18 14:25:00,267,0.0,0.0
2023-06-18 14:25:00,268,0.0,0.0
2023-06-18 14:25:00,269,0.0,0.0
2023-06-18 14:25:00,270,0.0,0.0
2023-06-18 14:25:00,271,89.666664,75.0
2023-06-18 14:25:00,272,89.666664,75.0
2023-06-18 14:25:00,273,89.666664,75.0
2023-06-18 14:25:00,274,112.5,112.5
2023-06-18 14:25:00,275,157.0,100.0
2023-06-18 14:25:00,276,71.0,50.0
2023-06-18 14:25:00,277,155.0,100.0
2023-06-18 14:25:00,278,75.0,50.0
2023-06-18 14:25:00,279,0.0,0.0
2023-06-18 14:25:00,280,0.0,0.0
2023-06-18 14:25:00,281,161.0,100.0
2023-06-18 14:25:00,282,73.0,50.0
2023-06-18 14:25:00,283,159.0,100.0
2023-06-18 14:25:00,284,75.0,50.0
2023-06-18 14:25:00,285,159.0,100.0
2023-06-18 14:25:00,286,75.0,50.0
2023-06-18 14:25:00,287,0.0,0.0
2023-06-18 14:25:00,288,0.0,0.0
2023-06-18 14:25:00,289,160.0,100.0
2023-06-18 14:25:00,290,75.0,50.0
2023-06-18 14:25:00,291,96.0,53.471863
2023-06-18 14:25:00,292,96.0,53.025528
2023-06-18 14:25:00,293,0.0,0.0
2023-06-18 14:25:00,294,102.0,84.0
2023-06-18 14:25:00,299,183.0,133.0
2023-06-18 14:25:00,300,183.0,133.0
2023-06-18 14:25:00,301,178.5,133.0
2023-06-18 14:25:00,302,178.5,133.0
2023-06-18 14:25:00,303,204.0,128.999451
2023-06-18 14:25:00,304,198.0,128.999451
2023-06-18 14:25:00,305,375.0,310.000916
2023-06-18 14:25:00,306,356.0,297.007629
2023-06-18 14:25:00,307,304.70694,207.007019
2023-06-18 14:25:00,308,149.5,119.995728
2023-06-18 14:25:00,309,149.5,119.995728
2023-06-18 14:25:00,310,164.0,122.0
2023-06-18 14:25:00,311,0.0,0.0
2023-06-18 14:25:00,312,0.0,0.0
2023-06-18 14:25:00,313,0.0,0.0
2023-06-18 14:25:00,314,151.0,119.995728
2023-06-18 14:25:00,315,151.0,119.995728
2023-06-18 14:25:00,316,169.0,122.0
2023-06-18 14:25:00,317,0.0,0.0
2023-06-18 14:25:00,318,0.0,0.0
2023-06-18 14:25:00,319,0.0,0.0
2023-06-18 14:25:00,320,0.0,0.0
2023-06-18 14:25:00,321,0.0,0.0
2023-06-18 14:25:00,322,0.0,0.0
2023-06-18 14:25:00,323,165.5,122.0
2023-06-18 14:25:00,324,165.5,122.0
2023-06-18 14:25:00,325,176.0,136.0
2023-06-18 14:25:00,326,144.0,135.0
2023-06-18 14:25:00,327,142.622513,135.0
2023-06-18 14:25:00,328,176.0,150.0
2023-06-18 14:25:00,329,0.0,0.0
2023-06-18 14:25:00,330,0.0,0.0
2023-06-18 14:25:00,331,784.0,644.627686
2023-06-18 14:25:00,332,0.0,0.0
2023-06-18 14:25:00,333,0.0,0.0
2023-06-18 14:25:00,334,7.985049,0.0
2023-06-18 14:25:00,335,69.5,50.99826
2023-06-18 14:25:00,336,5.373949,0.0
2023-06-18 14:25:00,337,40.5,40.5
2023-06-18 14:25:00,338,40.5,40.5
2023-06-18 14:25:00,339,29.0,29.0
2023-06-18 14:25:00,340,818.0,677.207397
2023-06-18 14:25:00,341,777.0,673.88855
2023-06-18 14:25:00,342,166.0,135.0
2023-06-18 14:25:00,343,0.0,0.0
2023-06-18 14:25:00,344,0.0,0.0
2023-06-18 14:25:00,345,100.0,79.998932
2023-06-18 14:25:00,346,0.0,0.0
2023-06-18 14:25:00,347,163.0,163.0
2023-06-18 14:25:00,348,0.0,0.0
2023-06-18 14:25:00,349,0.0,0.0
2023-06-18 14:25:00,350,0.0,0.0
2023-06-18 14:25:00,351,0.0,0.0
2023-06-18 14:25:00,352,0.0,0.0
2023-06-18 14:25:00,353,0.0,0.0
2023-06-18 14:25:00,354,0.0,0.0
2023-06-18 14:25:00,355,0.0,0.0
2023-06-18 14:25:00,356,0.0,0.0
2023-06-18 14:25:00,357,12.5,10.0
2023-06-18 14:25:00,358,20.0,10.000153
2023-06-18 14:25:00,359,20.0,10.000153
2023-06-18 14:25:00,360,21.25,7.0
2023-06-18 14:25:00,361,21.25,7.0
2023-06-18 14:25:00,362,0.0,0.0
2023-06-18 14:25:00,363,21.25,10.0
2023-06-18 14:25:00,364,726.862061,665.0
2023-06-18 14:25:00,365,0.0,0.0
2023-06-18 14:25:00,366,0.0,0.0
2023-06-18 14:25:00,367,393.378143,355.0
2023-06-18 14:25:00,368,85.0,68.0
2023-06-18 14:25:00,369,85.0,70.415375
2023-06-18 14:25:00,370,85.0,68.0
2023-06-18 14:25:00,371,85.0,70.415375
2023-06-18 14:25:00,372,0.0,0.0
2023-06-18 14:25:00,373,0.0,0.0
2023-06-18 14:25:00,374,0.0,0.0
2023-06-18 14:25:00,375,0.0,0.0
2023-06-18 14:25:00,376,160.5,158.0
2023-06-18 14:25:00,377,160.5,158.0
2023-06-18 14:25:00,378,148.0,123.0
2023-06-18 14:25:00,379,0.0,0.0
2023-06-18 14:25:00,380,39.5,31.0
2023-06-18 14:25:00,381,2.161932,0.0
2023-06-18 14:25:00,382,163.5,129.972046
2023-06-18 14:25:00,383,163.5,129.972046
2023-06-18 14:25:00,384,188.0,129.972046
2023-06-18 14:25:00,385,270.5,188.018433
2023-06-18 14:25:00,386,270.5,187.697998
2023-06-18 14:25:00,387,275.0,204.0
2023-06-18 14:25:00,388,0.0,0.0
2023-06-18 14:25:00,389,0.0,0.0
2023-06-18 14:25:00,390,0.0,0.0
2023-06-18 14:25:00,419,287.0,160.002441
2023-06-18 14:25:00,420,287.0,160.002441
2023-06-18 14:25:00,421,268.0,160.002441
2023-06-18 14:25:00,422,253.0,186.0
2023-06-18 14:25:00,423,253.0,186.0
2023-06-18 14:25:00,432,301.0,220.0
2023-06-18 14:25:00,433,387.813416,267.0
2023-06-18 14:25:00,434,270.0,189.016327
2023-06-18 14:25:00,435,270.0,189.016327
2023-06-18 14:25:00,436,280.5,189.016327
2023-06-18 14:25:00,437,280.5,189.016327
2023-06-18 14:25:00,438,273.0,206.0
2023-06-18 14:25:00,439,285.0,206.0
2023-06-18 14:25:00,440,198.0,119.237717
2023-06-18 14:25:00,441,168.801682,124.034836
2023-06-18 14:25:00,442,194.0,121.636276
2023-06-18 14:25:00,443,25.0,20.037918
2023-06-18 14:25:00,444,0.0,0.0
2023-06-18 14:25:00,450,219.0,215.0
2023-06-18 14:25:00,451,83.0,83.0
2023-06-18 14:25:00,452,239.0,235.0
2023-06-18 14:25:00,453,113.0,113.0
2023-06-18 14:25:00,459,430.0,276.0
2023-06-18 14:25:00,467,10.75862,5.000153
2023-06-18 14:25:00,468,10.75862,4.000366
2023-06-18 14:25:00,469,0.0,0.0
2023-06-18 14:25:00,471,4.42486,0.0
2023-06-18 14:25:00,472,235.0,180.0
2023-06-18 14:25:00,473,120.0,90.0
2023-06-18 14:25:00,474,222.0,180.0
2023-06-18 14:25:00,475,128.0,90.0
2023-06-18 14:25:00,477,244.5,173.994461
2023-06-18 14:25:00,478,244.5,173.994461
2023-06-18 14:25:00,479,253.0,173.994461
2023-06-18 14:25:00,480,244.5,173.994461
2023-06-18 14:25:00,481,244.5,173.994461
2023-06-18 14:25:00,482,253.0,173.994461
2023-06-18 14:25:00,485,36.0,20.00061
2023-06-18 14:25:00,486,0.0,0.0
2023-06-18 14:25:00,487,0.0,0.0
2023-06-18 14:25:00,488,17.0,13.000565
2023-06-18 14:25:00,489,1001.0,795.0
2023-06-18 14:25:00,490,1002.0,795.0
2023-06-18 14:25:00,491,969.0,791.0
2023-06-18 14:25:00,492,0.0,0.0
2023-06-18 14:25:00,493,994.0,795.0
2023-06-18 14:25:00,494,992.0,795.0
2023-06-18 14:25:00,495,0.0,0.0
2023-06-18 14:25:00,496,299.999908,200.0
2023-06-18 14:25:00,497,0.0,0.0
2023-06-18 14:25:00,498,0.0,0.0
2023-06-18 14:25:00,499,347.0,265.0
2023-06-18 14:25:00,501,285.0,167.006409
2023-06-18 14:25:00,502,167.0,167.0
2023-06-18 14:25:00,503,288.0,204.0
2023-06-18 14:25:00,507,0.0,0.0
2023-06-18 14:25:00,508,0.0,0.0
2023-06-18 14:25:00,511,0.0,0.0
2023-06-18 14:25:00,512,0.0,0.0
2023-06-18 14:25:00,513,328.0,150.0
2023-06-18 14:25:00,514,141.0,120.0
2023-06-18 14:25:00,516,0.0,0.0
2023-06-18 14:25:00,521,939.0,767.359009
2023-06-18 14:25:00,522,939.0,750.810364
2023-06-18 14:25:00,523,0.0,0.0
2023-06-18 14:25:00,524,0.0,0.0
2023-06-18 14:25:00,525,0.0,0.0
2023-06-18 14:25:00,526,235.476257,131.0
2023-06-18 14:25:00,527,1357.0,1058.099976
2023-06-18 14:25:00,528,131.0,131.0
2023-06-18 14:25:00,529,831.519226,605.507019
2023-06-18 14:25:00,530,994.0,577.0
2023-06-18 14:25:00,533,0.0,0.0
2023-06-18 14:25:00,534,0.0,0.0
2023-06-18 14:25:00,535,0.0,0.0
2023-06-18 14:25:00,536,96.0,33.5
2023-06-18 14:25:00,537,96.0,33.5
2023-06-18 14:25:00,538,102.666672,84.0
2023-06-18 14:25:00,539,334.0,174.0
2023-06-18 14:25:00,540,165.0,87.0
2023-06-18 14:25:00,541,87.0,51.0
2023-06-18 14:25:00,542,44.0,25.5
2023-06-18 14:25:00,544,0.0,0.0
2023-06-18 14:25:00,545,1012.0,795.0
2023-06-18 14:25:00,546,0.0,0.0
2023-06-18 14:25:00,547,0.0,0.0
2023-06-18 14:25:00,548,0.0,0.0
2023-06-18 14:25:00,549,0.0,0.0
2023-06-18 14:25:00,550,0.0,0.0
2023-06-18 14:25:00,552,0.0,0.0
2023-06-18 14:25:00,553,0.0,0.0
2023-06-18 14:30:00,1,0.0,0.0
2023-06-18 14:30:00,2,0.0,0.0
2023-06-18 14:30:00,3,0.0,0.0
2023-06-18 14:30:00,4,480.0,330.0
2023-06-18 14:30:00,5,403.667023,364.991486
2023-06-18 14:30:00,6,0.0,0.0
2023-06-18 14:30:00,7,0.0,0.0
2023-06-18 14:30:00,8,0.0,0.0
2023-06-18 14:30:00,9,441.046509,364.917023
2023-06-18 14:30:00,10,441.091797,364.371613
2023-06-18 14:30:00,11,0.0,0.0
2023-06-18 14:30:00,12,0.0,0.0
2023-06-18 14:30:00,15,0.0,0.0
2023-06-18 14:30:00,16,487.933289,427.933289
2023-06-18 14:30:00,17,460.274811,420.274811
2023-06-18 14:30:00,18,0.0,0.0
2023-06-18 14:30:00,27,615.0,615.0
2023-06-18 14:30:00,28,612.0,612.0
2023-06-18 14:30:00,29,612.0,612.0
2023-06-18 14:30:00,33,0.0,0.0
2023-06-18 14:30:00,36,999.0,795.0
2023-06-18 14:30:00,37,992.0,795.0
2023-06-18 14:30:00,43,383.061615,281.0
2023-06-18 14:30:00,46,506.0,447.6539
2023-06-18 14:30:00,47,462.986359,409.996735
2023-06-18 14:30:00,48,462.713654,409.897614
2023-06-18 14:30:00,49,0.0,0.0
2023-06-18 14:30:00,50,0.0,0.0
2023-06-18 14:30:00,51,463.0,405.012726
2023-06-18 14:30:00,52,0.0,0.0
2023-06-18 14:30:00,53,0.0,0.0
2023-06-18 14:30:00,54,0.0,0.0
2023-06-18 14:30:00,55,0.0,0.0
2023-06-18 14:30:00,56,0.0,0.0
2023-06-18 14:30:00,57,0.0,0.0
2023-06-18 14:30:00,58,136.5,135.0
2023-06-18 14:30:00,59,136.5,135.0
2023-06-18 14:30:00,60,175.0,150.0
2023-06-18 14:30:00,61,353.0,280.0
2023-06-18 14:30:00,62,0.0,0.0
2023-06-18 14:30:00,63,0.0,0.0
2023-06-18 14:30:00,64,332.485596,281.056061
2023-06-18 14:30:00,65,0.0,0.0
2023-06-18 14:30:00,66,378.282257,314.109528
2023-06-18 14:30:00,67,385.770782,332.830719
2023-06-18 14:30:00,68,396.11087,354.775421
2023-06-18 14:30:00,69,830.156738,670.163574
2023-06-18 14:30:00,70,853.352966,670.621338
2023-06-18 14:30:00,71,0.0,0.0
2023-06-18 14:30:00,72,0.0,0.0
2023-06-18 14:30:00,73,0.0,0.0
2023-06-18 14:30:00,74,0.0,0.0
2023-06-18 14:30:00,75,0.0,0.0
2023-06-18 14:30:00,76,0.0,0.0
2023-06-18 14:30:00,77,0.0,0.0
2023-06-18 14:30:00,78,0.0,0.0
2023-06-18 14:30:00,79,0.0,0.0
2023-06-18 14:30:00,80,0.0,0.0
2023-06-18 14:30:00,83,450.564667,361.20517
2023-06-18 14:30:00,84,0.0,0.0
2023-06-18 14:30:00,85,394.359772,320.0
2023-06-18 14:30:00,86,0.0,0.0
2023-06-18 14:30:00,87,442.687103,342.687103
2023-06-18 14:30:00,88,0.0,0.0
2023-06-18 14:30:00,89,455.993927,380.018097
2023-06-18 14:30:00,90,78.801102,0.0
2023-06-18 14:30:00,91,807.006042,750.0
2023-06-18 14:30:00,92,705.920654,635.0
2023-06-18 14:30:00,95,0.0,0.0
2023-06-18 14:30:00,96,0.0,0.0
2023-06-18 14:30:00,97,0.0,0.0
2023-06-18 14:30:00,98,0.0,0.0
2023-06-18 14:30:00,99,357.611115,261.0
2023-06-18 14:30:00,100,0.0,0.0
2023-06-18 14:30:00,101,0.0,0.0
2023-06-18 14:30:00,102,0.0,0.0
2023-06-18 14:30:00,103,0.0,0.0
2023-06-18 14:30:00,104,0.0,0.0
2023-06-18 14:30:00,105,0.0,0.0
2023-06-18 14:30:00,106,0.0,0.0
2023-06-18 14:30:00,107,0.0,0.0
2023-06-18 14:30:00,108,0.0,0.0
2023-06-18 14:30:00,112,0.0,0.0
2023-06-18 14:30:00,113,11.050714,0.0
2023-06-18 14:30:00,114,0.0,0.0
2023-06-18 14:30:00,115,921.0,752.332947
2023-06-18 14:30:00,116,917.99292,750.045654
2023-06-18 14:30:00,117,0.0,0.0
2023-06-18 14:30:00,118,0.0,0.0
2023-06-18 14:30:00,119,0.0,0.0
2023-06-18 14:30:00,120,100.0,60.000153
2023-06-18 14:30:00,126,0.0,0.0
2023-06-18 14:30:00,127,0.0,0.0
2023-06-18 14:30:00,128,998.0,750.0
2023-06-18 14:30:00,129,995.0,750.0
2023-06-18 14:30:00,130,0.0,0.0
2023-06-18 14:30:00,131,987.0,718.0
2023-06-18 14:30:00,132,948.0,758.0
2023-06-18 14:30:00,133,971.0,755.0
2023-06-18 14:30:00,134,281.985657,175.0
2023-06-18 14:30:00,135,291.0,210.0
2023-06-18 14:30:00,136,155.5,109.996994
2023-06-18 14:30:00,137,155.5,109.996994
2023-06-18 14:30:00,138,180.0,120.0
2023-06-18 14:30:00,139,282.0,196.0
2023-06-18 14:30:00,140,282.0,196.0
2023-06-18 14:30:00,141,271.0,188.0
2023-06-18 14:30:00,142,0.0,0.0
2023-06-18 14:30:00,143,0.0,0.0
2023-06-18 14:30:00,144,0.0,0.0
2023-06-18 14:30:00,145,160.0,88.436272
2023-06-18 14:30:00,146,160.0,88.436272
2023-06-18 14:30:00,147,172.0,104.0
2023-06-18 14:30:00,150,38.0,29.999542
2023-06-18 14:30:00,151,5.941463,0.0
2023-06-18 14:30:00,152,15.0,14.999771
2023-06-18 14:30:00,153,0.0,0.0
2023-06-18 14:30:00,154,231.0,141.003876
2023-06-18 14:30:00,155,122.0,70.501938
2023-06-18 14:30:00,156,387.99704,350.0
2023-06-18 14:30:00,158,0.0,0.0
2023-06-18 14:30:00,159,0.0,0.0
2023-06-18 14:30:00,160,0.0,0.0
2023-06-18 14:30:00,161,0.0,0.0
2023-06-18 14:30:00,162,0.0,0.0
2023-06-18 14:30:00,166,0.0,0.0
2023-06-18 14:30:00,167,91.0,64.0
2023-06-18 14:30:00,168,42.0,29.999542
2023-06-18 14:30:00,169,143.0,104.99588
2023-06-18 14:30:00,170,143.0,104.99588
2023-06-18 14:30:00,171,166.0,104.99588
2023-06-18 14:30:00,172,141.0,110.000916
2023-06-18 14:30:00,173,141.0,110.000916
2023-06-18 14:30:00,174,167.0,110.000916
2023-06-18 14:30:00,175,0.0,0.0
2023-06-18 14:30:00,176,289.0,162.0
2023-06-18 14:30:00,177,148.0,108.0
2023-06-18 14:30:00,178,10.467451,0.0
2023-06-18 14:30:00,179,0.0,0.0
2023-06-18 14:30:00,180,0.0,0.0
2023-06-18 14:30:00,181,0.0,0.0
2023-06-18 14:30:00,182,0.0,0.0
2023-06-18 14:30:00,183,0.0,0.0
2023-06-18 14:30:00,184,149.5,119.995728
2023-06-18 14:30:00,185,149.5,114.0
2023-06-18 14:30:00,186,180.0,122.0
2023-06-18 14:30:00,187,0.0,0.0
2023-06-18 14:30:00,188,0.0,0.0
2023-06-18 14:30:00,189,0.0,0.0
2023-06-18 14:30:00,190,1000.0,795.0
2023-06-18 14:30:00,191,999.0,795.0
2023-06-18 14:30:00,193,0.0,0.0
2023-06-18 14:30:00,194,12.719484,11.999903
2023-06-18 14:30:00,195,26.01713,10.0
2023-06-18 14:30:00,196,0.0,0.0
2023-06-18 14:30:00,197,0.0,0.0
2023-06-18 14:30:00,198,0.0,0.0
2023-06-18 14:30:00,200,0.0,0.0
2023-06-18 14:30:00,207,72.5,60.0
2023-06-18 14:30:00,208,72.5,60.0
2023-06-18 14:30:00,209,0.0,0.0
2023-06-18 14:30:00,210,0.0,0.0
2023-06-18 14:30:00,211,72.5,60.0
2023-06-18 14:30:00,212,84.600006,80.323494
2023-06-18 14:30:00,213,0.0,0.0
2023-06-18 14:30:00,214,69.864197,69.864197
2023-06-18 14:30:00,215,71.310776,71.310776
2023-06-18 14:30:00,216,67.0,67.0
2023-06-18 14:30:00,217,27.0,20.99826
2023-06-18 14:30:00,218,27.0,20.99826
2023-06-18 14:30:00,219,27.0,20.99826
2023-06-18 14:30:00,220,0.0,0.0
2023-06-18 14:30:00,231,297.489563,270.0
2023-06-18 14:30:00,232,293.80072,270.0
2023-06-18 14:30:00,233,0.0,0.0
2023-06-18 14:30:00,234,0.0,0.0
2023-06-18 14:30:00,237,0.0,0.0
2023-06-18 14:30:00,238,0.0,0.0
2023-06-18 14:30:00,240,278.0,200.0
2023-06-18 14:30:00,241,136.0,100.0
2023-06-18 14:30:00,242,0.0,0.0
2023-06-18 14:30:00,243,0.0,0.0
2023-06-18 14:30:00,244,0.0,0.0
2023-06-18 14:30:00,247,0.0,0.0
2023-06-18 14:30:00,248,0.0,0.0
2023-06-18 14:30:00,249,0.0,0.0
2023-06-18 14:30:00,250,156.5,99.334106
2023-06-18 14:30:00,251,156.5,99.553833
2023-06-18 14:30:00,252,180.0,130.0
2023-06-18 14:30:00,253,0.0,0.0
2023-06-18 14:30:00,254,0.0,0.0
2023-06-18 14:30:00,255,241.5,175.0
2023-06-18 14:30:00,256,241.5,175.0
2023-06-18 14:30:00,257,261.0,222.0
2023-06-18 14:30:00,258,275.5,172.002289
2023-06-18 14:30:00,259,275.5,172.002289
2023-06-18 14:30:00,260,271.0,212.0
2023-06-18 14:30:00,264,10.0,5.000229
2023-06-18 14:30:00,265,0.0,0.0
2023-06-18 14:30:00,266,298.338989,230.0
2023-06-18 14:30:00,267,0.0,0.0
2023-06-18 14:30:00,268,0.0,0.0
2023-06-18 14:30:00,269,0.0,0.0
2023-06-18 14:30:00,270,0.0,0.0
2023-06-18 14:30:00,271,89.666664,75.0
2023-06-18 14:30:00,272,89.666664,75.0
2023-06-18 14:30:00,273,89.666664,75.0
2023-06-18 14:30:00,274,112.5,112.5
2023-06-18 14:30:00,275,157.0,100.0
2023-06-18 14:30:00,276,71.0,50.0
2023-06-18 14:30:00,277,155.0,100.0
2023-06-18 14:30:00,278,75.0,50.0
2023-06-18 14:30:00,279,0.0,0.0
2023-06-18 14:30:00,280,0.0,0.0
2023-06-18 14:30:00,281,161.0,100.0
2023-06-18 14:30:00,282,73.0,50.0
2023-06-18 14:30:00,283,159.0,100.0
2023-06-18 14:30:00,284,75.0,50.0
2023-06-18 14:30:00,285,159.0,100.0
2023-06-18 14:30:00,286,75.0,50.0
2023-06-18 14:30:00,287,0.0,0.0
2023-06-18 14:30:00,288,0.0,0.0
2023-06-18 14:30:00,289,160.0,100.0
2023-06-18 14:30:00,290,75.0,50.0
2023-06-18 14:30:00,291,96.0,53.471863
2023-06-18 14:30:00,292,96.0,53.025528
2023-06-18 14:30:00,293,0.0,0.0
2023-06-18 14:30:00,294,102.0,84.0
2023-06-18 14:30:00,299,183.0,133.0
2023-06-18 14:30:00,300,183.0,133.0
2023-06-18 14:30:00,301,178.5,133.0
2023-06-18 14:30:00,302,178.5,133.0
2023-06-18 14:30:00,303,204.0,128.999451
2023-06-18 14:30:00,304,198.0,128.999451
2023-06-18 14:30:00,305,375.0,310.000916
2023-06-18 14:30:00,306,356.0,297.007629
2023-06-18 14:30:00,307,304.70694,207.007019
2023-06-18 14:30:00,308,149.5,119.995728
2023-06-18 14:30:00,309,149.5,119.995728
2023-06-18 14:30:00,310,164.0,122.0
2023-06-18 14:30:00,311,0.0,0.0
2023-06-18 14:30:00,312,0.0,0.0
2023-06-18 14:30:00,313,0.0,0.0
2023-06-18 14:30:00,314,151.0,119.995728
2023-06-18 14:30:00,315,151.0,119.995728
2023-06-18 14:30:00,316,169.0,122.0
2023-06-18 14:30:00,317,0.0,0.0
2023-06-18 14:30:00,318,0.0,0.0
2023-06-18 14:30:00,319,0.0,0.0
2023-06-18 14:30:00,320,0.0,0.0
2023-06-18 14:30:00,321,0.0,0.0
2023-06-18 14:30:00,322,0.0,0.0
2023-06-18 14:30:00,323,165.5,122.0
2023-06-18 14:30:00,324,165.5,122.0
2023-06-18 14:30:00,325,176.0,136.0
2023-06-18 14:30:00,326,144.0,135.0
2023-06-18 14:30:00,327,142.622513,135.0
2023-06-18 14:30:00,328,176.0,150.0
2023-06-18 14:30:00,329,0.0,0.0
2023-06-18 14:30:00,330,0.0,0.0
2023-06-18 14:30:00,331,784.0,644.627686
2023-06-18 14:30:00,332,0.0,0.0
2023-06-18 14:30:00,333,0.0,0.0
2023-06-18 14:30:00,334,7.985049,0.0
2023-06-18 14:30:00,335,69.5,50.99826
2023-06-18 14:30:00,336,5.373949,0.0
2023-06-18 14:30:00,337,40.5,40.5
2023-06-18 14:30:00,338,40.5,40.5
2023-06-18 14:30:00,339,29.0,29.0
2023-06-18 14:30:00,340,818.0,677.207397
2023-06-18 14:30:00,341,777.0,673.88855
2023-06-18 14:30:00,342,166.0,135.0
2023-06-18 14:30:00,343,0.0,0.0
2023-06-18 14:30:00,344,0.0,0.0
2023-06-18 14:30:00,345,100.0,79.998932
2023-06-18 14:30:00,346,0.0,0.0
2023-06-18 14:30:00,347,163.0,163.0
2023-06-18 14:30:00,348,0.0,0.0
2023-06-18 14:30:00,349,0.0,0.0
2023-06-18 14:30:00,350,0.0,0.0
2023-06-18 14:30:00,351,0.0,0.0
2023-06-18 14:30:00,352,0.0,0.0
2023-06-18 14:30:00,353,0.0,0.0
2023-06-18 14:30:00,354,0.0,0.0
2023-06-18 14:30:00,355,0.0,0.0
2023-06-18 14:30:00,356,0.0,0.0
2023-06-18 14:30:00,357,12.5,10.0
2023-06-18 14:30:00,358,20.0,10.000153
2023-06-18 14:30:00,359,20.0,10.000153
2023-06-18 14:30:00,360,21.25,7.0
2023-06-18 14:30:00,361,21.25,7.0
2023-06-18 14:30:00,362,0.0,0.0
2023-06-18 14:30:00,363,21.25,10.0
2023-06-18 14:30:00,364,726.862061,665.0
2023-06-18 14:30:00,365,0.0,0.0
2023-06-18 14:30:00,366,0.0,0.0
2023-06-18 14:30:00,367,393.378143,355.0
2023-06-18 14:30:00,368,85.0,68.0
2023-06-18 14:30:00,369,85.0,70.415375
2023-06-18 14:30:00,370,85.0,68.0
2023-06-18 14:30:00,371,85.0,70.415375
2023-06-18 14:30:00,372,0.0,0.0
2023-06-18 14:30:00,373,0.0,0.0
2023-06-18 14:30:00,374,0.0,0.0
2023-06-18 14:30:00,375,0.0,0.0
2023-06-18 14:30:00,376,160.5,158.0
2023-06-18 14:30:00,377,160.5,158.0
2023-06-18 14:30:00,378,148.0,123.0
2023-06-18 14:30:00,379,0.0,0.0
2023-06-18 14:30:00,380,39.5,31.0
2023-06-18 14:30:00,381,2.161932,0.0
2023-06-18 14:30:00,382,163.5,129.972046
2023-06-18 14:30:00,383,163.5,129.972046
2023-06-18 14:30:00,384,188.0,129.972046
2023-06-18 14:30:00,385,270.5,188.018433
2023-06-18 14:30:00,386,270.5,187.697998
2023-06-18 14:30:00,387,275.0,204.0
2023-06-18 14:30:00,388,0.0,0.0
2023-06-18 14:30:00,389,0.0,0.0
2023-06-18 14:30:00,390,0.0,0.0
2023-06-18 14:30:00,419,287.0,160.002441
2023-06-18 14:30:00,420,287.0,160.002441
2023-06-18 14:30:00,421,268.0,160.002441
2023-06-18 14:30:00,422,253.0,186.0
2023-06-18 14:30:00,423,253.0,186.0
2023-06-18 14:30:00,432,301.0,220.0
2023-06-18 14:30:00,433,387.813416,267.0
2023-06-18 14:30:00,434,270.0,189.016327
2023-06-18 14:30:00,435,270.0,189.016327
2023-06-18 14:30:00,436,280.5,189.016327
2023-06-18 14:30:00,437,280.5,189.016327
2023-06-18 14:30:00,438,273.0,206.0
2023-06-18 14:30:00,439,285.0,206.0
2023-06-18 14:30:00,440,198.0,119.237717
2023-06-18 14:30:00,441,168.801682,124.034836
2023-06-18 14:30:00,442,194.0,121.636276
2023-06-18 14:30:00,443,25.0,20.037918
2023-06-18 14:30:00,444,0.0,0.0
2023-06-18 14:30:00,450,219.0,215.0
2023-06-18 14:30:00,451,83.0,83.0
2023-06-18 14:30:00,452,239.0,235.0
2023-06-18 14:30:00,453,113.0,113.0
2023-06-18 14:30:00,459,430.0,276.0
2023-06-18 14:30:00,467,10.75862,5.000153
2023-06-18 14:30:00,468,10.75862,4.000366
2023-06-18 14:30:00,469,0.0,0.0
2023-06-18 14:30:00,471,4.42486,0.0
2023-06-18 14:30:00,472,235.0,180.0
2023-06-18 14:30:00,473,120.0,90.0
2023-06-18 14:30:00,474,222.0,180.0
2023-06-18 14:30:00,475,128.0,90.0
2023-06-18 14:30:00,477,244.5,173.994461
2023-06-18 14:30:00,478,244.5,173.994461
2023-06-18 14:30:00,479,253.0,173.994461
2023-06-18 14:30:00,480,244.5,173.994461
2023-06-18 14:30:00,481,244.5,173.994461
2023-06-18 14:30:00,482,253.0,173.994461
2023-06-18 14:30:00,485,36.0,20.00061
2023-06-18 14:30:00,486,0.0,0.0
2023-06-18 14:30:00,487,0.0,0.0
2023-06-18 14:30:00,488,17.0,13.000565
2023-06-18 14:30:00,489,1001.0,795.0
2023-06-18 14:30:00,490,1002.0,795.0
2023-06-18 14:30:00,491,969.0,791.0
2023-06-18 14:30:00,492,0.0,0.0
2023-06-18 14:30:00,493,994.0,795.0
2023-06-18 14:30:00,494,992.0,795.0
2023-06-18 14:30:00,495,0.0,0.0
2023-06-18 14:30:00,496,299.999908,200.0
2023-06-18 14:30:00,497,0.0,0.0
2023-06-18 14:30:00,498,0.0,0.0
2023-06-18 14:30:00,499,347.0,265.0
2023-06-18 14:30:00,501,285.0,167.006409
2023-06-18 14:30:00,502,167.0,167.0
2023-06-18 14:30:00,503,288.0,204.0
2023-06-18 14:30:00,507,0.0,0.0
2023-06-18 14:30:00,508,0.0,0.0
2023-06-18 14:30:00,511,0.0,0.0
2023-06-18 14:30:00,512,0.0,0.0
2023-06-18 14:30:00,513,328.0,150.0
2023-06-18 14:30:00,514,141.0,120.0
2023-06-18 14:30:00,516,0.0,0.0
2023-06-18 14:30:00,521,939.0,767.359009
2023-06-18 14:30:00,522,939.0,750.810364
2023-06-18 14:30:00,523,0.0,0.0
2023-06-18 14:30:00,524,0.0,0.0
2023-06-18 14:30:00,525,0.0,0.0
2023-06-18 14:30:00,526,235.476257,131.0
2023-06-18 14:30:00,527,1357.0,1058.099976
2023-06-18 14:30:00,528,131.0,131.0
2023-06-18 14:30:00,529,831.519226,605.507019
2023-06-18 14:30:00,530,994.0,577.0
2023-06-18 14:30:00,533,0.0,0.0
2023-06-18 14:30:00,534,0.0,0.0
2023-06-18 14:30:00,535,0.0,0.0
2023-06-18 14:30:00,536,96.0,33.5
2023-06-18 14:30:00,537,96.0,33.5
2023-06-18 14:30:00,538,102.666672,84.0
2023-06-18 14:30:00,539,334.0,174.0
2023-06-18 14:30:00,540,165.0,87.0
2023-06-18 14:30:00,541,87.0,51.0
2023-06-18 14:30:00,542,44.0,25.5
2023-06-18 14:30:00,544,0.0,0.0
2023-06-18 14:30:00,545,1012.0,795.0
2023-06-18 14:30:00,546,0.0,0.0
2023-06-18 14:30:00,547,0.0,0.0
2023-06-18 14:30:00,548,0.0,0.0
2023-06-18 14:30:00,549,0.0,0.0
2023-06-18 14:30:00,550,0.0,0.0
2023-06-18 14:30:00,552,0.0,0.0
2023-06-18 14:30:00,553,0.0,0.0
2023-06-18 14:35:00,1,0.0,0.0
2023-06-18 14:35:00,2,0.0,0.0
2023-06-18 14:35:00,3,0.0,0.0
2023-06-18 14:35:00,4,480.0,330.0
2023-06-18 14:35:00,5,403.667023,364.991486
2023-06-18 14:35:00,6,0.0,0.0
2023-06-18 14:35:00,7,0.0,0.0
2023-06-18 14:35:00,8,0.0,0.0
2023-06-18 14:35:00,9,441.046509,364.917023
2023-06-18 14:35:00,10,441.091797,364.371613
2023-06-18 14:35:00,11,0.0,0.0
2023-06-18 14:35:00,12,0.0,0.0
2023-06-18 14:35:00,15,0.0,0.0
2023-06-18 14:35:00,16,487.933289,427.933289
2023-06-18 14:35:00,17,460.274811,420.274811
2023-06-18 14:35:00,18,0.0,0.0
2023-06-18 14:35:00,27,615.0,615.0
2023-06-18 14:35:00,28,612.0,612.0
2023-06-18 14:35:00,29,612.0,612.0
2023-06-18 14:35:00,33,0.0,0.0
2023-06-18 14:35:00,36,999.0,795.0
2023-06-18 14:35:00,37,992.0,795.0
2023-06-18 14:35:00,43,383.061615,281.0
2023-06-18 14:35:00,46,506.0,447.6539
2023-06-18 14:35:00,47,462.986359,409.996735
2023-06-18 14:35:00,48,462.713654,409.897614
2023-06-18 14:35:00,49,0.0,0.0
2023-06-18 14:35:00,50,0.0,0.0
2023-06-18 14:35:00,51,463.0,405.012726
2023-06-18 14:35:00,52,0.0,0.0
2023-06-18 14:35:00,53,0.0,0.0
2023-06-18 14:35:00,54,0.0,0.0
2023-06-18 14:35:00,55,0.0,0.0
2023-06-18 14:35:00,56,0.0,0.0
2023-06-18 14:35:00,57,0.0,0.0
2023-06-18 14:35:00,58,136.5,135.0
2023-06-18 14:35:00,59,136.5,135.0
2023-06-18 14:35:00,60,175.0,150.0
2023-06-18 14:35:00,61,353.0,280.0
2023-06-18 14:35:00,62,0.0,0.0
2023-06-18 14:35:00,63,0.0,0.0
2023-06-18 14:35:00,64,332.485596,281.056061
2023-06-18 14:35:00,65,0.0,0.0
2023-06-18 14:35:00,66,378.282257,314.109528
2023-06-18 14:35:00,67,385.770782,332.830719
2023-06-18 14:35:00,68,396.11087,354.775421
2023-06-18 14:35:00,69,830.156738,670.163574
2023-06-18 14:35:00,70,853.352966,670.621338
2023-06-18 14:35:00,71,0.0,0.0
2023-06-18 14:35:00,72,0.0,0.0
2023-06-18 14:35:00,73,0.0,0.0
2023-06-18 14:35:00,74,0.0,0.0
2023-06-18 14:35:00,75,0.0,0.0
2023-06-18 14:35:00,76,0.0,0.0
2023-06-18 14:35:00,77,0.0,0.0
2023-06-18 14:35:00,78,0.0,0.0
2023-06-18 14:35:00,79,0.0,0.0
2023-06-18 14:35:00,80,0.0,0.0
2023-06-18 14:35:00,83,450.564667,361.20517
2023-06-18 14:35:00,84,0.0,0.0
2023-06-18 14:35:00,85,394.359772,320.0
2023-06-18 14:35:00,86,0.0,0.0
2023-06-18 14:35:00,87,442.687103,342.687103
2023-06-18 14:35:00,88,0.0,0.0
2023-06-18 14:35:00,89,455.993927,380.018097
2023-06-18 14:35:00,90,78.801102,0.0
2023-06-18 14:35:00,91,807.006042,750.0
2023-06-18 14:35:00,92,705.920654,635.0
2023-06-18 14:35:00,95,0.0,0.0
2023-06-18 14:35:00,96,0.0,0.0
2023-06-18 14:35:00,97,0.0,0.0
2023-06-18 14:35:00,98,0.0,0.0
2023-06-18 14:35:00,99,357.611115,261.0
2023-06-18 14:35:00,100,0.0,0.0
2023-06-18 14:35:00,101,0.0,0.0
2023-06-18 14:35:00,102,0.0,0.0
2023-06-18 14:35:00,103,0.0,0.0
2023-06-18 14:35:00,104,0.0,0.0
2023-06-18 14:35:00,105,0.0,0.0
2023-06-18 14:35:00,106,0.0,0.0
2023-06-18 14:35:00,107,0.0,0.0
2023-06-18 14:35:00,108,0.0,0.0
2023-06-18 14:35:00,112,0.0,0.0
2023-06-18 14:35:00,113,11.050714,0.0
2023-06-18 14:35:00,114,0.0,0.0
2023-06-18 14:35:00,115,921.0,752.332947
2023-06-18 14:35:00,116,917.99292,750.045654
2023-06-18 14:35:00,117,0.0,0.0
2023-06-18 14:35:00,118,0.0,0.0
2023-06-18 14:35:00,119,0.0,0.0
2023-06-18 14:35:00,120,100.0,60.000153
2023-06-18 14:35:00,126,0.0,0.0
2023-06-18 14:35:00,127,0.0,0.0
2023-06-18 14:35:00,128,998.0,750.0
2023-06-18 14:35:00,129,995.0,750.0
2023-06-18 14:35:00,130,0.0,0.0
2023-06-18 14:35:00,131,987.0,718.0
2023-06-18 14:35:00,132,948.0,758.0
2023-06-18 14:35:00,133,971.0,755.0
2023-06-18 14:35:00,134,281.985657,175.0
2023-06-18 14:35:00,135,291.0,210.0
2023-06-18 14:35:00,136,155.5,109.996994
2023-06-18 14:35:00,137,155.5,109.996994
2023-06-18 14:35:00,138,180.0,120.0
2023-06-18 14:35:00,139,282.0,196.0
2023-06-18 14:35:00,140,282.0,196.0
2023-06-18 14:35:00,141,271.0,188.0
2023-06-18 14:35:00,142,0.0,0.0
2023-06-18 14:35:00,143,0.0,0.0
2023-06-18 14:35:00,144,0.0,0.0
2023-06-18 14:35:00,145,160.0,88.436272
2023-06-18 14:35:00,146,160.0,88.436272
2023-06-18 14:35:00,147,172.0,104.0
2023-06-18 14:35:00,150,38.0,29.999542
2023-06-18 14:35:00,151,5.941463,0.0
2023-06-18 14:35:00,152,15.0,14.999771
2023-06-18 14:35:00,153,0.0,0.0
2023-06-18 14:35:00,154,231.0,141.003876
2023-06-18 14:35:00,155,122.0,70.501938
2023-06-18 14:35:00,156,387.99704,350.0
2023-06-18 14:35:00,158,0.0,0.0
2023-06-18 14:35:00,159,0.0,0.0
2023-06-18 14:35:00,160,0.0,0.0
2023-06-18 14:35:00,161,0.0,0.0
2023-06-18 14:35:00,162,0.0,0.0
2023-06-18 14:35:00,166,0.0,0.0
2023-06-18 14:35:00,167,91.0,64.0
2023-06-18 14:35:00,168,42.0,29.999542
2023-06-18 14:35:00,169,143.0,104.99588
2023-06-18 14:35:00,170,143.0,104.99588
2023-06-18 14:35:00,171,166.0,104.99588
2023-06-18 14:35:00,172,141.0,110.000916
2023-06-18 14:35:00,173,141.0,110.000916
2023-06-18 14:35:00,174,167.0,110.000916
2023-06-18 14:35:00,175,0.0,0.0
2023-06-18 14:35:00,176,289.0,162.0
2023-06-18 14:35:00,177,148.0,108.0
2023-06-18 14:35:00,178,10.467451,0.0
2023-06-18 14:35:00,179,0.0,0.0
2023-06-18 14:35:00,180,0.0,0.0
2023-06-18 14:35:00,181,0.0,0.0
2023-06-18 14:35:00,182,0.0,0.0
2023-06-18 14:35:00,183,0.0,0.0
2023-06-18 14:35:00,184,149.5,119.995728
2023-06-18 14:35:00,185,149.5,114.0
2023-06-18 14:35:00,186,180.0,122.0
2023-06-18 14:35:00,187,0.0,0.0
2023-06-18 14:35:00,188,0.0,0.0
2023-06-18 14:35:00,189,0.0,0.0
2023-06-18 14:35:00,190,1000.0,795.0
2023-06-18 14:35:00,191,999.0,795.0
2023-06-18 14:35:00,193,0.0,0.0
2023-06-18 14:35:00,194,12.719484,11.999903
2023-06-18 14:35:00,195,26.01713,10.0
2023-06-18 14:35:00,196,0.0,0.0
2023-06-18 14:35:00,197,0.0,0.0
2023-06-18 14:35:00,198,0.0,0.0
2023-06-18 14:35:00,200,0.0,0.0
2023-06-18 14:35:00,207,72.5,60.0
2023-06-18 14:35:00,208,72.5,60.0
2023-06-18 14:35:00,209,0.0,0.0
2023-06-18 14:35:00,210,0.0,0.0
2023-06-18 14:35:00,211,72.5,60.0
2023-06-18 14:35:00,212,84.600006,80.323494
2023-06-18 14:35:00,213,0.0,0.0
2023-06-18 14:35:00,214,69.864197,69.864197
2023-06-18 14:35:00,215,71.310776,71.310776
2023-06-18 14:35:00,216,67.0,67.0
2023-06-18 14:35:00,217,27.0,20.99826
2023-06-18 14:35:00,218,27.0,20.99826
2023-06-18 14:35:00,219,27.0,20.99826
2023-06-18 14:35:00,220,0.0,0.0
2023-06-18 14:35:00,231,297.489563,270.0
2023-06-18 14:35:00,232,293.80072,270.0
2023-06-18 14:35:00,233,0.0,0.0
2023-06-18 14:35:00,234,0.0,0.0
2023-06-18 14:35:00,237,0.0,0.0
2023-06-18 14:35:00,238,0.0,0.0
2023-06-18 14:35:00,240,278.0,200.0
2023-06-18 14:35:00,241,136.0,100.0
2023-06-18 14:35:00,242,0.0,0.0
2023-06-18 14:35:00,243,0.0,0.0
2023-06-18 14:35:00,244,0.0,0.0
2023-06-18 14:35:00,247,0.0,0.0
2023-06-18 14:35:00,248,0.0,0.0
2023-06-18 14:35:00,249,0.0,0.0
2023-06-18 14:35:00,250,156.5,99.334106
2023-06-18 14:35:00,251,156.5,99.553833
2023-06-18 14:35:00,252,180.0,130.0
2023-06-18 14:35:00,253,0.0,0.0
2023-06-18 14:35:00,254,0.0,0.0
2023-06-18 14:35:00,255,241.5,175.0
2023-06-18 14:35:00,256,241.5,175.0
2023-06-18 14:35:00,257,261.0,222.0
2023-06-18 14:35:00,258,275.5,172.002289
2023-06-18 14:35:00,259,275.5,172.002289
2023-06-18 14:35:00,260,271.0,212.0
2023-06-18 14:35:00,264,10.0,5.000229
2023-06-18 14:35:00,265,0.0,0.0
2023-06-18 14:35:00,266,298.338989,230.0
2023-06-18 14:35:00,267,0.0,0.0
2023-06-18 14:35:00,268,0.0,0.0
2023-06-18 14:35:00,269,0.0,0.0
2023-06-18 14:35:00,270,0.0,0.0
2023-06-18 14:35:00,271,89.666664,75.0
2023-06-18 14:35:00,272,89.666664,75.0
2023-06-18 14:35:00,273,89.666664,75.0
2023-06-18 14:35:00,274,112.5,112.5
2023-06-18 14:35:00,275,157.0,100.0
2023-06-18 14:35:00,276,71.0,50.0
2023-06-18 14:35:00,277,155.0,100.0
2023-06-18 14:35:00,278,75.0,50.0
2023-06-18 14:35:00,279,0.0,0.0
2023-06-18 14:35:00,280,0.0,0.0
2023-06-18 14:35:00,281,161.0,100.0
2023-06-18 14:35:00,282,73.0,50.0
2023-06-18 14:35:00,283,159.0,100.0
2023-06-18 14:35:00,284,75.0,50.0
2023-06-18 14:35:00,285,159.0,100.0
2023-06-18 14:35:00,286,75.0,50.0
2023-06-18 14:35:00,287,0.0,0.0
2023-06-18 14:35:00,288,0.0,0.0
2023-06-18 14:35:00,289,160.0,100.0
2023-06-18 14:35:00,290,75.0,50.0
2023-06-18 14:35:00,291,96.0,53.471863
2023-06-18 14:35:00,292,96.0,53.025528
2023-06-18 14:35:00,293,0.0,0.0
2023-06-18 14:35:00,294,102.0,84.0
2023-06-18 14:35:00,299,183.0,133.0
2023-06-18 14:35:00,300,183.0,133.0
2023-06-18 14:35:00,301,178.5,133.0
2023-06-18 14:35:00,302,178.5,133.0
2023-06-18 14:35:00,303,204.0,128.999451
2023-06-18 14:35:00,304,198.0,128.999451
2023-06-18 14:35:00,305,375.0,310.000916
2023-06-18 14:35:00,306,356.0,297.007629
2023-06-18 14:35:00,307,304.70694,207.007019
2023-06-18 14:35:00,308,149.5,119.995728
2023-06-18 14:35:00,309,149.5,119.995728
2023-06-18 14:35:00,310,164.0,122.0
2023-06-18 14:35:00,311,0.0,0.0
2023-06-18 14:35:00,312,0.0,0.0
2023-06-18 14:35:00,313,0.0,0.0
2023-06-18 14:35:00,314,151.0,119.995728
2023-06-18 14:35:00,315,151.0,119.995728
2023-06-18 14:35:00,316,169.0,122.0
2023-06-18 14:35:00,317,0.0,0.0
2023-06-18 14:35:00,318,0.0,0.0
2023-06-18 14:35:00,319,0.0,0.0
2023-06-18 14:35:00,320,0.0,0.0
2023-06-18 14:35:00,321,0.0,0.0
2023-06-18 14:35:00,322,0.0,0.0
2023-06-18 14:35:00,323,165.5,122.0
2023-06-18 14:35:00,324,165.5,122.0
2023-06-18 14:35:00,325,176.0,136.0
2023-06-18 14:35:00,326,144.0,135.0
2023-06-18 14:35:00,327,142.622513,135.0
2023-06-18 14:35:00,328,176.0,150.0
2023-06-18 14:35:00,329,0.0,0.0
2023-06-18 14:35:00,330,0.0,0.0
2023-06-18 14:35:00,331,784.0,644.627686
2023-06-18 14:35:00,332,0.0,0.0
2023-06-18 14:35:00,333,0.0,0.0
2023-06-18 14:35:00,334,7.985049,0.0
2023-06-18 14:35:00,335,69.5,50.99826
2023-06-18 14:35:00,336,5.373949,0.0
2023-06-18 14:35:00,337,40.5,40.5
2023-06-18 14:35:00,338,40.5,40.5
2023-06-18 14:35:00,339,29.0,29.0
2023-06-18 14:35:00,340,818.0,677.207397
2023-06-18 14:35:00,341,777.0,673.88855
2023-06-18 14:35:00,342,166.0,135.0
2023-06-18 14:35:00,343,0.0,0.0
2023-06-18 14:35:00,344,0.0,0.0
2023-06-18 14:35:00,345,100.0,79.998932
2023-06-18 14:35:00,346,0.0,0.0
2023-06-18 14:35:00,347,163.0,163.0
2023-06-18 14:35:00,348,0.0,0.0
2023-06-18 14:35:00,349,0.0,0.0
2023-06-18 14:35:00,350,0.0,0.0
2023-06-18 14:35:00,351,0.0,0.0
2023-06-18 14:35:00,352,0.0,0.0
2023-06-18 14:35:00,353,0.0,0.0
2023-06-18 14:35:00,354,0.0,0.0
2023-06-18 14:35:00,355,0.0,0.0
2023-06-18 14:35:00,356,0.0,0.0
2023-06-18 14:35:00,357,12.5,10.0
2023-06-18 14:35:00,358,20.0,10.000153
2023-06-18 14:35:00,359,20.0,10.000153
2023-06-18 14:35:00,360,21.25,7.0
2023-06-18 14:35:00,361,21.25,7.0
2023-06-18 14:35:00,362,0.0,0.0
2023-06-18 14:35:00,363,21.25,10.0
2023-06-18 14:35:00,364,726.862061,665.0
2023-06-18 14:35:00,365,0.0,0.0
2023-06-18 14:35:00,366,0.0,0.0
2023-06-18 14:35:00,367,393.378143,355.0
2023-06-18 14:35:00,368,85.0,68.0
2023-06-18 14:35:00,369,85.0,70.415375
2023-06-18 14:35:00,370,85.0,68.0
2023-06-18 14:35:00,371,85.0,70.415375
2023-06-18 14:35:00,372,0.0,0.0
2023-06-18 14:35:00,373,0.0,0.0
2023-06-18 14:35:00,374,0.0,0.0
2023-06-18 14:35:00,375,0.0,0.0
2023-06-18 14:35:00,376,160.5,158.0
2023-06-18 14:35:00,377,160.5,158.0
2023-06-18 14:35:00,378,148.0,123.0
2023-06-18 14:35:00,379,0.0,0.0
2023-06-18 14:35:00,380,39.5,31.0
2023-06-18 14:35:00,381,2.161932,0.0
2023-06-18 14:35:00,382,163.5,129.972046
2023-06-18 14:35:00,383,163.5,129.972046
2023-06-18 14:35:00,384,188.0,129.972046
2023-06-18 14:35:00,385,270.5,188.018433
2023-06-18 14:35:00,386,270.5,187.697998
2023-06-18 14:35:00,387,275.0,204.0
2023-06-18 14:35:00,388,0.0,0.0
2023-06-18 14:35:00,389,0.0,0.0
2023-06-18 14:35:00,390,0.0,0.0
2023-06-18 14:35:00,419,287.0,160.002441
2023-06-18 14:35:00,420,287.0,160.002441
2023-06-18 14:35:00,421,268.0,160.002441
2023-06-18 14:35:00,422,253.0,186.0
2023-06-18 14:35:00,423,253.0,186.0
2023-06-18 14:35:00,432,301.0,220.0
2023-06-18 14:35:00,433,387.813416,267.0
2023-06-18 14:35:00,434,270.0,189.016327
2023-06-18 14:35:00,435,270.0,189.016327
2023-06-18 14:35:00,436,280.5,189.016327
2023-06-18 14:35:00,437,280.5,189.016327
2023-06-18 14:35:00,438,273.0,206.0
2023-06-18 14:35:00,439,285.0,206.0
2023-06-18 14:35:00,440,198.0,119.237717
2023-06-18 14:35:00,441,168.801682,124.034836
2023-06-18 14:35:00,442,194.0,121.636276
2023-06-18 14:35:00,443,25.0,20.037918
2023-06-18 14:35:00,444,0.0,0.0
2023-06-18 14:35:00,450,219.0,215.0
2023-06-18 14:35:00,451,83.0,83.0
2023-06-18 14:35:00,452,239.0,235.0
2023-06-18 14:35:00,453,113.0,113.0
2023-06-18 14:35:00,459,430.0,276.0
2023-06-18 14:35:00,467,10.75862,5.000153
2023-06-18 14:35:00,468,10.75862,4.000366
2023-06-18 14:35:00,469,0.0,0.0
2023-06-18 14:35:00,471,4.42486,0.0
2023-06-18 14:35:00,472,235.0,180.0
2023-06-18 14:35:00,473,120.0,90.0
2023-06-18 14:35:00,474,222.0,180.0
2023-06-18 14:35:00,475,128.0,90.0
2023-06-18 14:35:00,477,244.5,173.994461
2023-06-18 14:35:00,478,244.5,173.994461
2023-06-18 14:35:00,479,253.0,173.994461
2023-06-18 14:35:00,480,244.5,173.994461
2023-06-18 14:35:00,481,244.5,173.994461
2023-06-18 14:35:00,482,253.0,173.994461
2023-06-18 14:35:00,485,36.0,20.00061
2023-06-18 14:35:00,486,0.0,0.0
2023-06-18 14:35:00,487,0.0,0.0
2023-06-18 14:35:00,488,17.0,13.000565
2023-06-18 14:35:00,489,1001.0,795.0
2023-06-18 14:35:00,490,1002.0,795.0
2023-06-18 14:35:00,491,969.0,791.0
2023-06-18 14:35:00,492,0.0,0.0
2023-06-18 14:35:00,493,994.0,795.0
2023-06-18 14:35:00,494,992.0,795.0
2023-06-18 14:35:00,495,0.0,0.0
2023-06-18 14:35:00,496,299.999908,200.0
2023-06-18 14:35:00,497,0.0,0.0
2023-06-18 14:35:00,498,0.0,0.0
2023-06-18 14:35:00,499,347.0,265.0
2023-06-18 14:35:00,501,285.0,167.006409
2023-06-18 14:35:00,502,167.0,167.0
2023-06-18 14:35:00,503,288.0,204.0
2023-06-18 14:35:00,507,0.0,0.0
2023-06-18 14:35:00,508,0.0,0.0
2023-06-18 14:35:00,511,0.0,0.0
2023-06-18 14:35:00,512,0.0,0.0
2023-06-18 14:35:00,513,328.0,150.0
2023-06-18 14:35:00,514,141.0,120.0
2023-06-18 14:35:00,516,0.0,0.0
2023-06-18 14:35:00,521,939.0,767.359009
2023-06-18 14:35:00,522,939.0,750.810364
2023-06-18 14:35:00,523,0.0,0.0
2023-06-18 14:35:00,524,0.0,0.0
2023-06-18 14:35:00,525,0.0,0.0
2023-06-18 14:35:00,526,235.476257,131.0
2023-06-18 14:35:00,527,1357.0,1058.099976
2023-06-18 14:35:00,528,131.0,131.0
2023-06-18 14:35:00,529,831.519226,605.507019
2023-06-18 14:35:00,530,994.0,577.0
2023-06-18 14:35:00,533,0.0,0.0
2023-06-18 14:35:00,534,0.0,0.0
2023-06-18 14:35:00,535,0.0,0.0
2023-06-18 14:35:00,536,96.0,33.5
2023-06-18 14:35:00,537,96.0,33.5
2023-06-18 14:35:00,538,102.666672,84.0
2023-06-18 14:35:00,539,334.0,174.0
2023-06-18 14:35:00,540,165.0,87.0
2023-06-18 14:35:00,541,87.0,51.0
2023-06-18 14:35:00,542,44.0,25.5
2023-06-18 14:35:00,544,0.0,0.0
2023-06-18 14:35:00,545,1012.0,795.0
2023-06-18 14:35:00,546,0.0,0.0
2023-06-18 14:35:00,547,0.0,0.0
2023-06-18 14:35:00,548,0.0,0.0
2023-06-18 14:35:00,549,0.0,0.0
2023-06-18 14:35:00,550,0.0,0.0
2023-06-18 14:35:00,552,0.0,0.0
2023-06-18 14:35:00,553,0.0,0.0
2023-06-18 14:40:00,1,0.0,0.0
2023-06-18 14:40:00,2,0.0,0.0
2023-06-18 14:40:00,3,0.0,0.0
2023-06-18 14:40:00,4,480.0,330.0
2023-06-18 14:40:00,5,403.667023,364.991486
2023-06-18 14:40:00,6,0.0,0.0
2023-06-18 14:40:00,7,0.0,0.0
2023-06-18 14:40:00,8,0.0,0.0
2023-06-18 14:40:00,9,441.046509,364.917023
2023-06-18 14:40:00,10,441.091797,364.371613
2023-06-18 14:40:00,11,0.0,0.0
2023-06-18 14:40:00,12,0.0,0.0
2023-06-18 14:40:00,15,0.0,0.0
2023-06-18 14:40:00,16,487.933289,427.933289
2023-06-18 14:40:00,17,460.274811,420.274811
2023-06-18 14:40:00,18,0.0,0.0
2023-06-18 14:40:00,27,615.0,615.0
2023-06-18 14:40:00,28,612.0,612.0
2023-06-18 14:40:00,29,612.0,612.0
2023-06-18 14:40:00,33,0.0,0.0
2023-06-18 14:40:00,36,999.0,795.0
2023-06-18 14:40:00,37,992.0,795.0
2023-06-18 14:40:00,43,383.061615,281.0
2023-06-18 14:40:00,46,506.0,447.6539
2023-06-18 14:40:00,47,462.986359,409.996735
2023-06-18 14:40:00,48,462.713654,409.897614
2023-06-18 14:40:00,49,0.0,0.0
2023-06-18 14:40:00,50,0.0,0.0
2023-06-18 14:40:00,51,463.0,405.012726
2023-06-18 14:40:00,52,0.0,0.0
2023-06-18 14:40:00,53,0.0,0.0
2023-06-18 14:40:00,54,0.0,0.0
2023-06-18 14:40:00,55,0.0,0.0
2023-06-18 14:40:00,56,0.0,0.0
2023-06-18 14:40:00,57,0.0,0.0
2023-06-18 14:40:00,58,136.5,135.0
2023-06-18 14:40:00,59,136.5,135.0
2023-06-18 14:40:00,60,175.0,150.0
2023-06-18 14:40:00,61,353.0,280.0
2023-06-18 14:40:00,62,0.0,0.0
2023-06-18 14:40:00,63,0.0,0.0
2023-06-18 14:40:00,64,332.485596,281.056061
2023-06-18 14:40:00,65,0.0,0.0
2023-06-18 14:40:00,66,378.282257,314.109528
2023-06-18 14:40:00,67,385.770782,332.830719
2023-06-18 14:40:00,68,396.11087,354.775421
2023-06-18 14:40:00,69,830.156738,670.163574
2023-06-18 14:40:00,70,853.352966,670.621338
2023-06-18 14:40:00,71,0.0,0.0
2023-06-18 14:40:00,72,0.0,0.0
2023-06-18 14:40:00,73,0.0,0.0
2023-06-18 14:40:00,74,0.0,0.0
2023-06-18 14:40:00,75,0.0,0.0
2023-06-18 14:40:00,76,0.0,0.0
2023-06-18 14:40:00,77,0.0,0.0
2023-06-18 14:40:00,78,0.0,0.0
2023-06-18 14:40:00,79,0.0,0.0
2023-06-18 14:40:00,80,0.0,0.0
2023-06-18 14:40:00,83,450.564667,361.20517
2023-06-18 14:40:00,84,0.0,0.0
2023-06-18 14:40:00,85,394.359772,320.0
2023-06-18 14:40:00,86,0.0,0.0
2023-06-18 14:40:00,87,442.687103,342.687103
2023-06-18 14:40:00,88,0.0,0.0
2023-06-18 14:40:00,89,455.993927,380.018097
2023-06-18 14:40:00,90,78.801102,0.0
2023-06-18 14:40:00,91,807.006042,750.0
2023-06-18 14:40:00,92,705.920654,635.0
2023-06-18 14:40:00,95,0.0,0.0
2023-06-18 14:40:00,96,0.0,0.0
2023-06-18 14:40:00,97,0.0,0.0
2023-06-18 14:40:00,98,0.0,0.0
2023-06-18 14:40:00,99,357.611115,261.0
2023-06-18 14:40:00,100,0.0,0.0
2023-06-18 14:40:00,101,0.0,0.0
2023-06-18 14:40:00,102,0.0,0.0
2023-06-18 14:40:00,103,0.0,0.0
2023-06-18 14:40:00,104,0.0,0.0
2023-06-18 14:40:00,105,0.0,0.0
2023-06-18 14:40:00,106,0.0,0.0
2023-06-18 14:40:00,107,0.0,0.0
2023-06-18 14:40:00,108,0.0,0.0
2023-06-18 14:40:00,112,0.0,0.0
2023-06-18 14:40:00,113,11.050714,0.0
2023-06-18 14:40:00,114,0.0,0.0
2023-06-18 14:40:00,115,921.0,752.332947
2023-06-18 14:40:00,116,917.99292,750.045654
2023-06-18 14:40:00,117,0.0,0.0
2023-06-18 14:40:00,118,0.0,0.0
2023-06-18 14:40:00,119,0.0,0.0
2023-06-18 14:40:00,120,100.0,60.000153
2023-06-18 14:40:00,126,0.0,0.0
2023-06-18 14:40:00,127,0.0,0.0
2023-06-18 14:40:00,128,998.0,750.0
2023-06-18 14:40:00,129,995.0,750.0
2023-06-18 14:40:00,130,0.0,0.0
2023-06-18 14:40:00,131,987.0,718.0
2023-06-18 14:40:00,132,948.0,758.0
2023-06-18 14:40:00,133,971.0,755.0
2023-06-18 14:40:00,134,281.985657,175.0
2023-06-18 14:40:00,135,291.0,210.0
2023-06-18 14:40:00,136,155.5,109.996994
2023-06-18 14:40:00,137,155.5,109.996994
2023-06-18 14:40:00,138,180.0,120.0
2023-06-18 14:40:00,139,282.0,196.0
2023-06-18 14:40:00,140,282.0,196.0
2023-06-18 14:40:00,141,271.0,188.0
2023-06-18 14:40:00,142,0.0,0.0
2023-06-18 14:40:00,143,0.0,0.0
2023-06-18 14:40:00,144,0.0,0.0
2023-06-18 14:40:00,145,160.0,88.436272
2023-06-18 14:40:00,146,160.0,88.436272
2023-06-18 14:40:00,147,172.0,104.0
2023-06-18 14:40:00,150,38.0,29.999542
2023-06-18 14:40:00,151,5.941463,0.0
2023-06-18 14:40:00,152,15.0,14.999771
2023-06-18 14:40:00,153,0.0,0.0
2023-06-18 14:40:00,154,231.0,141.003876
2023-06-18 14:40:00,155,122.0,70.501938
2023-06-18 14:40:00,156,387.99704,350.0
2023-06-18 14:40:00,158,0.0,0.0
2023-06-18 14:40:00,159,0.0,0.0
2023-06-18 14:40:00,160,0.0,0.0
2023-06-18 14:40:00,161,0.0,0.0
2023-06-18 14:40:00,162,0.0,0.0
2023-06-18 14:40:00,166,0.0,0.0
2023-06-18 14:40:00,167,91.0,64.0
2023-06-18 14:40:00,168,42.0,29.999542
2023-06-18 14:40:00,169,143.0,104.99588
2023-06-18 14:40:00,170,143.0,104.99588
2023-06-18 14:40:00,171,166.0,104.99588
2023-06-18 14:40:00,172,141.0,110.000916
2023-06-18 14:40:00,173,141.0,110.000916
2023-06-18 14:40:00,174,167.0,110.000916
2023-06-18 14:40:00,175,0.0,0.0
2023-06-18 14:40:00,176,289.0,162.0
2023-06-18 14:40:00,177,148.0,108.0
2023-06-18 14:40:00,178,10.467451,0.0
2023-06-18 14:40:00,179,0.0,0.0
2023-06-18 14:40:00,180,0.0,0.0
2023-06-18 14:40:00,181,0.0,0.0
2023-06-18 14:40:00,182,0.0,0.0
2023-06-18 14:40:00,183,0.0,0.0
2023-06-18 14:40:00,184,149.5,119.995728
2023-06-18 14:40:00,185,149.5,114.0
2023-06-18 14:40:00,186,180.0,122.0
2023-06-18 14:40:00,187,0.0,0.0
2023-06-18 14:40:00,188,0.0,0.0
2023-06-18 14:40:00,189,0.0,0.0
2023-06-18 14:40:00,190,1000.0,795.0
2023-06-18 14:40:00,191,999.0,795.0
2023-06-18 14:40:00,193,0.0,0.0
2023-06-18 14:40:00,194,12.719484,11.999903
2023-06-18 14:40:00,195,26.01713,10.0
2023-06-18 14:40:00,196,0.0,0.0
2023-06-18 14:40:00,197,0.0,0.0
2023-06-18 14:40:00,198,0.0,0.0
2023-06-18 14:40:00,200,0.0,0.0
2023-06-18 14:40:00,207,72.5,60.0
2023-06-18 14:40:00,208,72.5,60.0
2023-06-18 14:40:00,209,0.0,0.0
2023-06-18 14:40:00,210,0.0,0.0
2023-06-18 14:40:00,211,72.5,60.0
2023-06-18 14:40:00,212,84.600006,80.323494
2023-06-18 14:40:00,213,0.0,0.0
2023-06-18 14:40:00,214,69.864197,69.864197
2023-06-18 14:40:00,215,71.310776,71.310776
2023-06-18 14:40:00,216,67.0,67.0
2023-06-18 14:40:00,217,27.0,20.99826
2023-06-18 14:40:00,218,27.0,20.99826
2023-06-18 14:40:00,219,27.0,20.99826
2023-06-18 14:40:00,220,0.0,0.0
2023-06-18 14:40:00,231,297.489563,270.0
2023-06-18 14:40:00,232,293.80072,270.0
2023-06-18 14:40:00,233,0.0,0.0
2023-06-18 14:40:00,234,0.0,0.0
2023-06-18 14:40:00,237,0.0,0.0
2023-06-18 14:40:00,238,0.0,0.0
2023-06-18 14:40:00,240,278.0,200.0
2023-06-18 14:40:00,241,136.0,100.0
2023-06-18 14:40:00,242,0.0,0.0
2023-06-18 14:40:00,243,0.0,0.0
2023-06-18 14:40:00,244,0.0,0.0
2023-06-18 14:40:00,247,0.0,0.0
2023-06-18 14:40:00,248,0.0,0.0
2023-06-18 14:40:00,249,0.0,0.0
2023-06-18 14:40:00,250,156.5,99.334106
2023-06-18 14:40:00,251,156.5,99.553833
2023-06-18 14:40:00,252,180.0,130.0
2023-06-18 14:40:00,253,0.0,0.0
2023-06-18 14:40:00,254,0.0,0.0
2023-06-18 14:40:00,255,241.5,175.0
2023-06-18 14:40:00,256,241.5,175.0
2023-06-18 14:40:00,257,261.0,222.0
2023-06-18 14:40:00,258,275.5,172.002289
2023-06-18 14:40:00,259,275.5,172.002289
2023-06-18 14:40:00,260,271.0,212.0
2023-06-18 14:40:00,264,10.0,5.000229
2023-06-18 14:40:00,265,0.0,0.0
2023-06-18 14:40:00,266,298.338989,230.0
2023-06-18 14:40:00,267,0.0,0.0
2023-06-18 14:40:00,268,0.0,0.0
2023-06-18 14:40:00,269,0.0,0.0
2023-06-18 14:40:00,270,0.0,0.0
2023-06-18 14:40:00,271,89.666664,75.0
2023-06-18 14:40:00,272,89.666664,75.0
2023-06-18 14:40:00,273,89.666664,75.0
2023-06-18 14:40:00,274,112.5,112.5
2023-06-18 14:40:00,275,157.0,100.0
2023-06-18 14:40:00,276,71.0,50.0
2023-06-18 14:40:00,277,155.0,100.0
2023-06-18 14:40:00,278,75.0,50.0
2023-06-18 14:40:00,279,0.0,0.0
2023-06-18 14:40:00,280,0.0,0.0
2023-06-18 14:40:00,281,161.0,100.0
2023-06-18 14:40:00,282,73.0,50.0
2023-06-18 14:40:00,283,159.0,100.0
2023-06-18 14:40:00,284,75.0,50.0
2023-06-18 14:40:00,285,159.0,100.0
2023-06-18 14:40:00,286,75.0,50.0
2023-06-18 14:40:00,287,0.0,0.0
2023-06-18 14:40:00,288,0.0,0.0
2023-06-18 14:40:00,289,160.0,100.0
2023-06-18 14:40:00,290,75.0,50.0
2023-06-18 14:40:00,291,96.0,53.471863
2023-06-18 14:40:00,292,96.0,53.025528
2023-06-18 14:40:00,293,0.0,0.0
2023-06-18 14:40:00,294,102.0,84.0
2023-06-18 14:40:00,299,183.0,133.0
2023-06-18 14:40:00,300,183.0,133.0
2023-06-18 14:40:00,301,178.5,133.0
2023-06-18 14:40:00,302,178.5,133.0
2023-06-18 14:40:00,303,204.0,128.999451
2023-06-18 14:40:00,304,198.0,128.999451
2023-06-18 14:40:00,305,375.0,310.000916
2023-06-18 14:40:00,306,356.0,297.007629
2023-06-18 14:40:00,307,304.70694,207.007019
2023-06-18 14:40:00,308,149.5,119.995728
2023-06-18 14:40:00,309,149.5,119.995728
2023-06-18 14:40:00,310,164.0,122.0
2023-06-18 14:40:00,311,0.0,0.0
2023-06-18 14:40:00,312,0.0,0.0
2023-06-18 14:40:00,313,0.0,0.0
2023-06-18 14:40:00,314,151.0,119.995728
2023-06-18 14:40:00,315,151.0,119.995728
2023-06-18 14:40:00,316,169.0,122.0
2023-06-18 14:40:00,317,0.0,0.0
2023-06-18 14:40:00,318,0.0,0.0
2023-06-18 14:40:00,319,0.0,0.0
2023-06-18 14:40:00,320,0.0,0.0
2023-06-18 14:40:00,321,0.0,0.0
2023-06-18 14:40:00,322,0.0,0.0
2023-06-18 14:40:00,323,165.5,122.0
2023-06-18 14:40:00,324,165.5,122.0
2023-06-18 14:40:00,325,176.0,136.0
2023-06-18 14:40:00,326,144.0,135.0
2023-06-18 14:40:00,327,142.622513,135.0
2023-06-18 14:40:00,328,176.0,150.0
2023-06-18 14:40:00,329,0.0,0.0
2023-06-18 14:40:00,330,0.0,0.0
2023-06-18 14:40:00,331,784.0,644.627686
2023-06-18 14:40:00,332,0.0,0.0
2023-06-18 14:40:00,333,0.0,0.0
2023-06-18 14:40:00,334,7.985049,0.0
2023-06-18 14:40:00,335,69.5,50.99826
2023-06-18 14:40:00,336,5.373949,0.0
2023-06-18 14:40:00,337,40.5,40.5
2023-06-18 14:40:00,338,40.5,40.5
2023-06-18 14:40:00,339,29.0,29.0
2023-06-18 14:40:00,340,818.0,677.207397
2023-06-18 14:40:00,341,777.0,673.88855
2023-06-18 14:40:00,342,166.0,135.0
2023-06-18 14:40:00,343,0.0,0.0
2023-06-18 14:40:00,344,0.0,0.0
2023-06-18 14:40:00,345,100.0,79.998932
2023-06-18 14:40:00,346,0.0,0.0
2023-06-18 14:40:00,347,163.0,163.0
2023-06-18 14:40:00,348,0.0,0.0
2023-06-18 14:40:00,349,0.0,0.0
2023-06-18 14:40:00,350,0.0,0.0
2023-06-18 14:40:00,351,0.0,0.0
2023-06-18 14:40:00,352,0.0,0.0
2023-06-18 14:40:00,353,0.0,0.0
2023-06-18 14:40:00,354,0.0,0.0
2023-06-18 14:40:00,355,0.0,0.0
2023-06-18 14:40:00,356,0.0,0.0
2023-06-18 14:40:00,357,12.5,10.0
2023-06-18 14:40:00,358,20.0,10.000153
2023-06-18 14:40:00,359,20.0,10.000153
2023-06-18 14:40:00,360,21.25,7.0
2023-06-18 14:40:00,361,21.25,7.0
2023-06-18 14:40:00,362,0.0,0.0
2023-06-18 14:40:00,363,21.25,10.0
2023-06-18 14:40:00,364,726.862061,665.0
2023-06-18 14:40:00,365,0.0,0.0
2023-06-18 14:40:00,366,0.0,0.0
2023-06-18 14:40:00,367,393.378143,355.0
2023-06-18 14:40:00,368,85.0,68.0
2023-06-18 14:40:00,369,85.0,70.415375
2023-06-18 14:40:00,370,85.0,68.0
2023-06-18 14:40:00,371,85.0,70.415375
2023-06-18 14:40:00,372,0.0,0.0
2023-06-18 14:40:00,373,0.0,0.0
2023-06-18 14:40:00,374,0.0,0.0
2023-06-18 14:40:00,375,0.0,0.0
2023-06-18 14:40:00,376,160.5,158.0
2023-06-18 14:40:00,377,160.5,158.0
2023-06-18 14:40:00,378,148.0,123.0
2023-06-18 14:40:00,379,0.0,0.0
2023-06-18 14:40:00,380,39.5,31.0
2023-06-18 14:40:00,381,2.161932,0.0
2023-06-18 14:40:00,382,163.5,129.972046
2023-06-18 14:40:00,383,163.5,129.972046
2023-06-18 14:40:00,384,188.0,129.972046
2023-06-18 14:40:00,385,270.5,188.018433
2023-06-18 14:40:00,386,270.5,187.697998
2023-06-18 14:40:00,387,275.0,204.0
2023-06-18 14:40:00,388,0.0,0.0
2023-06-18 14:40:00,389,0.0,0.0
2023-06-18 14:40:00,390,0.0,0.0
2023-06-18 14:40:00,419,287.0,160.002441
2023-06-18 14:40:00,420,287.0,160.002441
2023-06-18 14:40:00,421,268.0,160.002441
2023-06-18 14:40:00,422,253.0,186.0
2023-06-18 14:40:00,423,253.0,186.0
2023-06-18 14:40:00,432,301.0,220.0
2023-06-18 14:40:00,433,387.813416,267.0
2023-06-18 14:40:00,434,270.0,189.016327
2023-06-18 14:40:00,435,270.0,189.016327
2023-06-18 14:40:00,436,280.5,189.016327
2023-06-18 14:40:00,437,280.5,189.016327
2023-06-18 14:40:00,438,273.0,206.0
2023-06-18 14:40:00,439,285.0,206.0
2023-06-18 14:40:00,440,198.0,119.237717
2023-06-18 14:40:00,441,168.801682,124.034836
2023-06-18 14:40:00,442,194.0,121.636276
2023-06-18 14:40:00,443,25.0,20.037918
2023-06-18 14:40:00,444,0.0,0.0
2023-06-18 14:40:00,450,219.0,215.0
2023-06-18 14:40:00,451,83.0,83.0
2023-06-18 14:40:00,452,239.0,235.0
2023-06-18 14:40:00,453,113.0,113.0
2023-06-18 14:40:00,459,430.0,276.0
2023-06-18 14:40:00,467,10.75862,5.000153
2023-06-18 14:40:00,468,10.75862,4.000366
2023-06-18 14:40:00,469,0.0,0.0
2023-06-18 14:40:00,471,4.42486,0.0
2023-06-18 14:40:00,472,235.0,180.0
2023-06-18 14:40:00,473,120.0,90.0
2023-06-18 14:40:00,474,222.0,180.0
2023-06-18 14:40:00,475,128.0,90.0
2023-06-18 14:40:00,477,244.5,173.994461
2023-06-18 14:40:00,478,244.5,173.994461
2023-06-18 14:40:00,479,253.0,173.994461
2023-06-18 14:40:00,480,244.5,173.994461
2023-06-18 14:40:00,481,244.5,173.994461
2023-06-18 14:40:00,482,253.0,173.994461
2023-06-18 14:40:00,485,36.0,20.00061
2023-06-18 14:40:00,486,0.0,0.0
2023-06-18 14:40:00,487,0.0,0.0
2023-06-18 14:40:00,488,17.0,13.000565
2023-06-18 14:40:00,489,1001.0,795.0
2023-06-18 14:40:00,490,1002.0,795.0
2023-06-18 14:40:00,491,969.0,791.0
2023-06-18 14:40:00,492,0.0,0.0
2023-06-18 14:40:00,493,994.0,795.0
2023-06-18 14:40:00,494,992.0,795.0
2023-06-18 14:40:00,495,0.0,0.0
2023-06-18 14:40:00,496,299.999908,200.0
2023-06-18 14:40:00,497,0.0,0.0
2023-06-18 14:40:00,498,0.0,0.0
2023-06-18 14:40:00,499,347.0,265.0
2023-06-18 14:40:00,501,285.0,167.006409
2023-06-18 14:40:00,502,167.0,167.0
2023-06-18 14:40:00,503,288.0,204.0
2023-06-18 14:40:00,507,0.0,0.0
2023-06-18 14:40:00,508,0.0,0.0
2023-06-18 14:40:00,511,0.0,0.0
2023-06-18 14:40:00,512,0.0,0.0
2023-06-18 14:40:00,513,328.0,150.0
2023-06-18 14:40:00,514,141.0,120.0
2023-06-18 14:40:00,516,0.0,0.0
2023-06-18 14:40:00,521,939.0,767.359009
2023-06-18 14:40:00,522,939.0,750.810364
2023-06-18 14:40:00,523,0.0,0.0
2023-06-18 14:40:00,524,0.0,0.0
2023-06-18 14:40:00,525,0.0,0.0
2023-06-18 14:40:00,526,235.476257,131.0
2023-06-18 14:40:00,527,1357.0,1058.099976
2023-06-18 14:40:00,528,131.0,131.0
2023-06-18 14:40:00,529,831.519226,605.507019
2023-06-18 14:40:00,530,994.0,577.0
2023-06-18 14:40:00,533,0.0,0.0
2023-06-18 14:40:00,534,0.0,0.0
2023-06-18 14:40:00,535,0.0,0.0
2023-06-18 14:40:00,536,96.0,33.5
2023-06-18 14:40:00,537,96.0,33.5
2023-06-18 14:40:00,538,102.666672,84.0
2023-06-18 14:40:00,539,334.0,174.0
2023-06-18 14:40:00,540,165.0,87.0
2023-06-18 14:40:00,541,87.0,51.0
2023-06-18 14:40:00,542,44.0,25.5
2023-06-18 14:40:00,544,0.0,0.0
2023-06-18 14:40:00,545,1012.0,795.0
2023-06-18 14:40:00,546,0.0,0.0
2023-06-18 14:40:00,547,0.0,0.0
2023-06-18 14:40:00,548,0.0,0.0
2023-06-18 14:40:00,549,0.0,0.0
2023-06-18 14:40:00,550,0.0,0.0
2023-06-18 14:40:00,552,0.0,0.0
2023-06-18 14:40:00,553,0.0,0.0
2023-06-18 14:45:00,1,0.0,0.0
2023-06-18 14:45:00,2,0.0,0.0
2023-06-18 14:45:00,3,0.0,0.0
2023-06-18 14:45:00,4,480.0,330.0
2023-06-18 14:45:00,5,403.667023,364.991486
2023-06-18 14:45:00,6,0.0,0.0
2023-06-18 14:45:00,7,0.0,0.0
2023-06-18 14:45:00,8,0.0,0.0
2023-06-18 14:45:00,9,441.046509,364.917023
2023-06-18 14:45:00,10,441.091797,364.371613
2023-06-18 14:45:00,11,0.0,0.0
2023-06-18 14:45:00,12,0.0,0.0
2023-06-18 14:45:00,15,0.0,0.0
2023-06-18 14:45:00,16,487.933289,427.933289
2023-06-18 14:45:00,17,460.274811,420.274811
2023-06-18 14:45:00,18,0.0,0.0
2023-06-18 14:45:00,27,615.0,615.0
2023-06-18 14:45:00,28,612.0,612.0
2023-06-18 14:45:00,29,612.0,612.0
2023-06-18 14:45:00,33,0.0,0.0
2023-06-18 14:45:00,36,999.0,795.0
2023-06-18 14:45:00,37,992.0,795.0
2023-06-18 14:45:00,43,383.061615,281.0
2023-06-18 14:45:00,46,506.0,447.6539
2023-06-18 14:45:00,47,462.986359,409.996735
2023-06-18 14:45:00,48,462.713654,409.897614
2023-06-18 14:45:00,49,0.0,0.0
2023-06-18 14:45:00,50,0.0,0.0
2023-06-18 14:45:00,51,463.0,405.012726
2023-06-18 14:45:00,52,0.0,0.0
2023-06-18 14:45:00,53,0.0,0.0
2023-06-18 14:45:00,54,0.0,0.0
2023-06-18 14:45:00,55,0.0,0.0
2023-06-18 14:45:00,56,0.0,0.0
2023-06-18 14:45:00,57,0.0,0.0
2023-06-18 14:45:00,58,136.5,135.0
2023-06-18 14:45:00,59,136.5,135.0
2023-06-18 14:45:00,60,175.0,150.0
2023-06-18 14:45:00,61,353.0,280.0
2023-06-18 14:45:00,62,0.0,0.0
2023-06-18 14:45:00,63,0.0,0.0
2023-06-18 14:45:00,64,332.485596,281.056061
2023-06-18 14:45:00,65,0.0,0.0
2023-06-18 14:45:00,66,378.282257,314.109528
2023-06-18 14:45:00,67,385.770782,332.830719
2023-06-18 14:45:00,68,396.11087,354.775421
2023-06-18 14:45:00,69,830.156738,670.163574
2023-06-18 14:45:00,70,853.352966,670.621338
2023-06-18 14:45:00,71,0.0,0.0
2023-06-18 14:45:00,72,0.0,0.0
2023-06-18 14:45:00,73,0.0,0.0
2023-06-18 14:45:00,74,0.0,0.0
2023-06-18 14:45:00,75,0.0,0.0
2023-06-18 14:45:00,76,0.0,0.0
2023-06-18 14:45:00,77,0.0,0.0
2023-06-18 14:45:00,78,0.0,0.0
2023-06-18 14:45:00,79,0.0,0.0
2023-06-18 14:45:00,80,0.0,0.0
2023-06-18 14:45:00,83,450.564667,361.20517
2023-06-18 14:45:00,84,0.0,0.0
2023-06-18 14:45:00,85,394.359772,320.0
2023-06-18 14:45:00,86,0.0,0.0
2023-06-18 14:45:00,87,442.687103,342.687103
2023-06-18 14:45:00,88,0.0,0.0
2023-06-18 14:45:00,89,455.993927,380.018097
2023-06-18 14:45:00,90,78.801102,0.0
2023-06-18 14:45:00,91,807.006042,750.0
2023-06-18 14:45:00,92,705.920654,635.0
2023-06-18 14:45:00,95,0.0,0.0
2023-06-18 14:45:00,96,0.0,0.0
2023-06-18 14:45:00,97,0.0,0.0
2023-06-18 14:45:00,98,0.0,0.0
2023-06-18 14:45:00,99,357.611115,261.0
2023-06-18 14:45:00,100,0.0,0.0
2023-06-18 14:45:00,101,0.0,0.0
2023-06-18 14:45:00,102,0.0,0.0
2023-06-18 14:45:00,103,0.0,0.0
2023-06-18 14:45:00,104,0.0,0.0
2023-06-18 14:45:00,105,0.0,0.0
2023-06-18 14:45:00,106,0.0,0.0
2023-06-18 14:45:00,107,0.0,0.0
2023-06-18 14:45:00,108,0.0,0.0
2023-06-18 14:45:00,112,0.0,0.0
2023-06-18 14:45:00,113,11.050714,0.0
2023-06-18 14:45:00,114,0.0,0.0
2023-06-18 14:45:00,115,921.0,752.332947
2023-06-18 14:45:00,116,917.99292,750.045654
2023-06-18 14:45:00,117,0.0,0.0
2023-06-18 14:45:00,118,0.0,0.0
2023-06-18 14:45:00,119,0.0,0.0
2023-06-18 14:45:00,120,100.0,60.000153
2023-06-18 14:45:00,126,0.0,0.0
2023-06-18 14:45:00,127,0.0,0.0
2023-06-18 14:45:00,128,998.0,750.0
2023-06-18 14:45:00,129,995.0,750.0
2023-06-18 14:45:00,130,0.0,0.0
2023-06-18 14:45:00,131,987.0,718.0
2023-06-18 14:45:00,132,948.0,758.0
2023-06-18 14:45:00,133,971.0,755.0
2023-06-18 14:45:00,134,281.985657,175.0
2023-06-18 14:45:00,135,291.0,210.0
2023-06-18 14:45:00,136,155.5,109.996994
2023-06-18 14:45:00,137,155.5,109.996994
2023-06-18 14:45:00,138,180.0,120.0
2023-06-18 14:45:00,139,282.0,196.0
2023-06-18 14:45:00,140,282.0,196.0
2023-06-18 14:45:00,141,271.0,188.0
2023-06-18 14:45:00,142,0.0,0.0
2023-06-18 14:45:00,143,0.0,0.0
2023-06-18 14:45:00,144,0.0,0.0
2023-06-18 14:45:00,145,160.0,88.436272
2023-06-18 14:45:00,146,160.0,88.436272
2023-06-18 14:45:00,147,172.0,104.0
2023-06-18 14:45:00,150,38.0,29.999542
2023-06-18 14:45:00,151,5.941463,0.0
2023-06-18 14:45:00,152,15.0,14.999771
2023-06-18 14:45:00,153,0.0,0.0
2023-06-18 14:45:00,154,231.0,141.003876
2023-06-18 14:45:00,155,122.0,70.501938
2023-06-18 14:45:00,156,387.99704,350.0
2023-06-18 14:45:00,158,0.0,0.0
2023-06-18 14:45:00,159,0.0,0.0
2023-06-18 14:45:00,160,0.0,0.0
2023-06-18 14:45:00,161,0.0,0.0
2023-06-18 14:45:00,162,0.0,0.0
2023-06-18 14:45:00,166,0.0,0.0
2023-06-18 14:45:00,167,91.0,64.0
2023-06-18 14:45:00,168,42.0,29.999542
2023-06-18 14:45:00,169,143.0,104.99588
2023-06-18 14:45:00,170,143.0,104.99588
2023-06-18 14:45:00,171,166.0,104.99588
2023-06-18 14:45:00,172,141.0,110.000916
2023-06-18 14:45:00,173,141.0,110.000916
2023-06-18 14:45:00,174,167.0,110.000916
2023-06-18 14:45:00,175,0.0,0.0
2023-06-18 14:45:00,176,289.0,162.0
2023-06-18 14:45:00,177,148.0,108.0
2023-06-18 14:45:00,178,10.467451,0.0
2023-06-18 14:45:00,179,0.0,0.0
2023-06-18 14:45:00,180,0.0,0.0
2023-06-18 14:45:00,181,0.0,0.0
2023-06-18 14:45:00,182,0.0,0.0
2023-06-18 14:45:00,183,0.0,0.0
2023-06-18 14:45:00,184,149.5,119.995728
2023-06-18 14:45:00,185,149.5,114.0
2023-06-18 14:45:00,186,180.0,122.0
2023-06-18 14:45:00,187,0.0,0.0
2023-06-18 14:45:00,188,0.0,0.0
2023-06-18 14:45:00,189,0.0,0.0
2023-06-18 14:45:00,190,1000.0,795.0
2023-06-18 14:45:00,191,999.0,795.0
2023-06-18 14:45:00,193,0.0,0.0
2023-06-18 14:45:00,194,12.719484,11.999903
2023-06-18 14:45:00,195,26.01713,10.0
2023-06-18 14:45:00,196,0.0,0.0
2023-06-18 14:45:00,197,0.0,0.0
2023-06-18 14:45:00,198,0.0,0.0
2023-06-18 14:45:00,200,0.0,0.0
2023-06-18 14:45:00,207,72.5,60.0
2023-06-18 14:45:00,208,72.5,60.0
2023-06-18 14:45:00,209,0.0,0.0
2023-06-18 14:45:00,210,0.0,0.0
2023-06-18 14:45:00,211,72.5,60.0
2023-06-18 14:45:00,212,84.600006,80.323494
2023-06-18 14:45:00,213,0.0,0.0
2023-06-18 14:45:00,214,69.864197,69.864197
2023-06-18 14:45:00,215,71.310776,71.310776
2023-06-18 14:45:00,216,67.0,67.0
2023-06-18 14:45:00,217,27.0,20.99826
2023-06-18 14:45:00,218,27.0,20.99826
2023-06-18 14:45:00,219,27.0,20.99826
2023-06-18 14:45:00,220,0.0,0.0
2023-06-18 14:45:00,231,297.489563,270.0
2023-06-18 14:45:00,232,293.80072,270.0
2023-06-18 14:45:00,233,0.0,0.0
2023-06-18 14:45:00,234,0.0,0.0
2023-06-18 14:45:00,237,0.0,0.0
2023-06-18 14:45:00,238,0.0,0.0
2023-06-18 14:45:00,240,278.0,200.0
2023-06-18 14:45:00,241,136.0,100.0
2023-06-18 14:45:00,242,0.0,0.0
2023-06-18 14:45:00,243,0.0,0.0
2023-06-18 14:45:00,244,0.0,0.0
2023-06-18 14:45:00,247,0.0,0.0
2023-06-18 14:45:00,248,0.0,0.0
2023-06-18 14:45:00,249,0.0,0.0
2023-06-18 14:45:00,250,156.5,99.334106
2023-06-18 14:45:00,251,156.5,99.553833
2023-06-18 14:45:00,252,180.0,130.0
2023-06-18 14:45:00,253,0.0,0.0
2023-06-18 14:45:00,254,0.0,0.0
2023-06-18 14:45:00,255,241.5,175.0
2023-06-18 14:45:00,256,241.5,175.0
2023-06-18 14:45:00,257,261.0,222.0
2023-06-18 14:45:00,258,275.5,172.002289
2023-06-18 14:45:00,259,275.5,172.002289
2023-06-18 14:45:00,260,271.0,212.0
2023-06-18 14:45:00,264,10.0,5.000229
2023-06-18 14:45:00,265,0.0,0.0
2023-06-18 14:45:00,266,298.338989,230.0
2023-06-18 14:45:00,267,0.0,0.0
2023-06-18 14:45:00,268,0.0,0.0
2023-06-18 14:45:00,269,0.0,0.0
2023-06-18 14:45:00,270,0.0,0.0
2023-06-18 14:45:00,271,89.666664,75.0
2023-06-18 14:45:00,272,89.666664,75.0
2023-06-18 14:45:00,273,89.666664,75.0
2023-06-18 14:45:00,274,112.5,112.5
2023-06-18 14:45:00,275,157.0,100.0
2023-06-18 14:45:00,276,71.0,50.0
2023-06-18 14:45:00,277,155.0,100.0
2023-06-18 14:45:00,278,75.0,50.0
2023-06-18 14:45:00,279,0.0,0.0
2023-06-18 14:45:00,280,0.0,0.0
2023-06-18 14:45:00,281,161.0,100.0
2023-06-18 14:45:00,282,73.0,50.0
2023-06-18 14:45:00,283,159.0,100.0
2023-06-18 14:45:00,284,75.0,50.0
2023-06-18 14:45:00,285,159.0,100.0
2023-06-18 14:45:00,286,75.0,50.0
2023-06-18 14:45:00,287,0.0,0.0
2023-06-18 14:45:00,288,0.0,0.0
2023-06-18 14:45:00,289,160.0,100.0
2023-06-18 14:45:00,290,75.0,50.0
2023-06-18 14:45:00,291,96.0,53.471863
2023-06-18 14:45:00,292,96.0,53.025528
2023-06-18 14:45:00,293,0.0,0.0
2023-06-18 14:45:00,294,102.0,84.0
2023-06-18 14:45:00,299,183.0,133.0
2023-06-18 14:45:00,300,183.0,133.0
2023-06-18 14:45:00,301,178.5,133.0
2023-06-18 14:45:00,302,178.5,133.0
2023-06-18 14:45:00,303,204.0,128.999451
2023-06-18 14:45:00,304,198.0,128.999451
2023-06-18 14:45:00,305,375.0,310.000916
2023-06-18 14:45:00,306,356.0,297.007629
2023-06-18 14:45:00,307,304.70694,207.007019
2023-06-18 14:45:00,308,149.5,119.995728
2023-06-18 14:45:00,309,149.5,119.995728
2023-06-18 14:45:00,310,164.0,122.0
2023-06-18 14:45:00,311,0.0,0.0
2023-06-18 14:45:00,312,0.0,0.0
2023-06-18 14:45:00,313,0.0,0.0
2023-06-18 14:45:00,314,151.0,119.995728
2023-06-18 14:45:00,315,151.0,119.995728
2023-06-18 14:45:00,316,169.0,122.0
2023-06-18 14:45:00,317,0.0,0.0
2023-06-18 14:45:00,318,0.0,0.0
2023-06-18 14:45:00,319,0.0,0.0
2023-06-18 14:45:00,320,0.0,0.0
2023-06-18 14:45:00,321,0.0,0.0
2023-06-18 14:45:00,322,0.0,0.0
2023-06-18 14:45:00,323,165.5,122.0
2023-06-18 14:45:00,324,165.5,122.0
2023-06-18 14:45:00,325,176.0,136.0
2023-06-18 14:45:00,326,144.0,135.0
2023-06-18 14:45:00,327,142.622513,135.0
2023-06-18 14:45:00,328,176.0,150.0
2023-06-18 14:45:00,329,0.0,0.0
2023-06-18 14:45:00,330,0.0,0.0
2023-06-18 14:45:00,331,784.0,644.627686
2023-06-18 14:45:00,332,0.0,0.0
2023-06-18 14:45:00,333,0.0,0.0
2023-06-18 14:45:00,334,7.985049,0.0
2023-06-18 14:45:00,335,69.5,50.99826
2023-06-18 14:45:00,336,5.373949,0.0
2023-06-18 14:45:00,337,40.5,40.5
2023-06-18 14:45:00,338,40.5,40.5
2023-06-18 14:45:00,339,29.0,29.0
2023-06-18 14:45:00,340,818.0,677.207397
2023-06-18 14:45:00,341,777.0,673.88855
2023-06-18 14:45:00,342,166.0,135.0
2023-06-18 14:45:00,343,0.0,0.0
2023-06-18 14:45:00,344,0.0,0.0
2023-06-18 14:45:00,345,100.0,79.998932
2023-06-18 14:45:00,346,0.0,0.0
2023-06-18 14:45:00,347,163.0,163.0
2023-06-18 14:45:00,348,0.0,0.0
2023-06-18 14:45:00,349,0.0,0.0
2023-06-18 14:45:00,350,0.0,0.0
2023-06-18 14:45:00,351,0.0,0.0
2023-06-18 14:45:00,352,0.0,0.0
2023-06-18 14:45:00,353,0.0,0.0
2023-06-18 14:45:00,354,0.0,0.0
2023-06-18 14:45:00,355,0.0,0.0
2023-06-18 14:45:00,356,0.0,0.0
2023-06-18 14:45:00,357,12.5,10.0
2023-06-18 14:45:00,358,20.0,10.000153
2023-06-18 14:45:00,359,20.0,10.000153
2023-06-18 14:45:00,360,21.25,7.0
2023-06-18 14:45:00,361,21.25,7.0
2023-06-18 14:45:00,362,0.0,0.0
2023-06-18 14:45:00,363,21.25,10.0
2023-06-18 14:45:00,364,726.862061,665.0
2023-06-18 14:45:00,365,0.0,0.0
2023-06-18 14:45:00,366,0.0,0.0
2023-06-18 14:45:00,367,393.378143,355.0
2023-06-18 14:45:00,368,85.0,68.0
2023-06-18 14:45:00,369,85.0,70.415375
2023-06-18 14:45:00,370,85.0,68.0
2023-06-18 14:45:00,371,85.0,70.415375
2023-06-18 14:45:00,372,0.0,0.0
2023-06-18 14:45:00,373,0.0,0.0
2023-06-18 14:45:00,374,0.0,0.0
2023-06-18 14:45:00,375,0.0,0.0
2023-06-18 14:45:00,376,160.5,158.0
2023-06-18 14:45:00,377,160.5,158.0
2023-06-18 14:45:00,378,148.0,123.0
2023-06-18 14:45:00,379,0.0,0.0
2023-06-18 14:45:00,380,39.5,31.0
2023-06-18 14:45:00,381,2.161932,0.0
2023-06-18 14:45:00,382,163.5,129.972046
2023-06-18 14:45:00,383,163.5,129.972046
2023-06-18 14:45:00,384,188.0,129.972046
2023-06-18 14:45:00,385,270.5,188.018433
2023-06-18 14:45:00,386,270.5,187.697998
2023-06-18 14:45:00,387,275.0,204.0
2023-06-18 14:45:00,388,0.0,0.0
2023-06-18 14:45:00,389,0.0,0.0
2023-06-18 14:45:00,390,0.0,0.0
2023-06-18 14:45:00,419,287.0,160.002441
2023-06-18 14:45:00,420,287.0,160.002441
2023-06-18 14:45:00,421,268.0,160.002441
2023-06-18 14:45:00,422,253.0,186.0
2023-06-18 14:45:00,423,253.0,186.0
2023-06-18 14:45:00,432,301.0,220.0
2023-06-18 14:45:00,433,387.813416,267.0
2023-06-18 14:45:00,434,270.0,189.016327
2023-06-18 14:45:00,435,270.0,189.016327
2023-06-18 14:45:00,436,280.5,189.016327
2023-06-18 14:45:00,437,280.5,189.016327
2023-06-18 14:45:00,438,273.0,206.0
2023-06-18 14:45:00,439,285.0,206.0
2023-06-18 14:45:00,440,198.0,119.237717
2023-06-18 14:45:00,441,168.801682,124.034836
2023-06-18 14:45:00,442,194.0,121.636276
2023-06-18 14:45:00,443,25.0,20.037918
2023-06-18 14:45:00,444,0.0,0.0
2023-06-18 14:45:00,450,219.0,215.0
2023-06-18 14:45:00,451,83.0,83.0
2023-06-18 14:45:00,452,239.0,235.0
2023-06-18 14:45:00,453,113.0,113.0
2023-06-18 14:45:00,459,430.0,276.0
2023-06-18 14:45:00,467,10.75862,5.000153
2023-06-18 14:45:00,468,10.75862,4.000366
2023-06-18 14:45:00,469,0.0,0.0
2023-06-18 14:45:00,471,4.42486,0.0
2023-06-18 14:45:00,472,235.0,180.0
2023-06-18 14:45:00,473,120.0,90.0
2023-06-18 14:45:00,474,222.0,180.0
2023-06-18 14:45:00,475,128.0,90.0
2023-06-18 14:45:00,477,244.5,173.994461
2023-06-18 14:45:00,478,244.5,173.994461
2023-06-18 14:45:00,479,253.0,173.994461
2023-06-18 14:45:00,480,244.5,173.994461
2023-06-18 14:45:00,481,244.5,173.994461
2023-06-18 14:45:00,482,253.0,173.994461
2023-06-18 14:45:00,485,36.0,20.00061
2023-06-18 14:45:00,486,0.0,0.0
2023-06-18 14:45:00,487,0.0,0.0
2023-06-18 14:45:00,488,17.0,13.000565
2023-06-18 14:45:00,489,1001.0,795.0
2023-06-18 14:45:00,490,1002.0,795.0
2023-06-18 14:45:00,491,969.0,791.0
2023-06-18 14:45:00,492,0.0,0.0
2023-06-18 14:45:00,493,994.0,795.0
2023-06-18 14:45:00,494,992.0,795.0
2023-06-18 14:45:00,495,0.0,0.0
2023-06-18 14:45:00,496,299.999908,200.0
2023-06-18 14:45:00,497,0.0,0.0
2023-06-18 14:45:00,498,0.0,0.0
2023-06-18 14:45:00,499,347.0,265.0
2023-06-18 14:45:00,501,285.0,167.006409
2023-06-18 14:45:00,502,167.0,167.0
2023-06-18 14:45:00,503,288.0,204.0
2023-06-18 14:45:00,507,0.0,0.0
2023-06-18 14:45:00,508,0.0,0.0
2023-06-18 14:45:00,511,0.0,0.0
2023-06-18 14:45:00,512,0.0,0.0
2023-06-18 14:45:00,513,328.0,150.0
2023-06-18 14:45:00,514,141.0,120.0
2023-06-18 14:45:00,516,0.0,0.0
2023-06-18 14:45:00,521,939.0,767.359009
2023-06-18 14:45:00,522,939.0,750.810364
2023-06-18 14:45:00,523,0.0,0.0
2023-06-18 14:45:00,524,0.0,0.0
2023-06-18 14:45:00,525,0.0,0.0
2023-06-18 14:45:00,526,235.476257,131.0
2023-06-18 14:45:00,527,1357.0,1058.099976
2023-06-18 14:45:00,528,131.0,131.0
2023-06-18 14:45:00,529,831.519226,605.507019
2023-06-18 14:45:00,530,994.0,577.0
2023-06-18 14:45:00,533,0.0,0.0
2023-06-18 14:45:00,534,0.0,0.0
2023-06-18 14:45:00,535,0.0,0.0
2023-06-18 14:45:00,536,96.0,33.5
2023-06-18 14:45:00,537,96.0,33.5
2023-06-18 14:45:00,538,102.666672,84.0
2023-06-18 14:45:00,539,334.0,174.0
2023-06-18 14:45:00,540,165.0,87.0
2023-06-18 14:45:00,541,87.0,51.0
2023-06-18 14:45:00,542,44.0,25.5
2023-06-18 14:45:00,544,0.0,0.0
2023-06-18 14:45:00,545,1012.0,795.0
2023-06-18 14:45:00,546,0.0,0.0
2023-06-18 14:45:00,547,0.0,0.0
2023-06-18 14:45:00,548,0.0,0.0
2023-06-18 14:45:00,549,0.0,0.0
2023-06-18 14:45:00,550,0.0,0.0
2023-06-18 14:45:00,552,0.0,0.0
2023-06-18 14:45:00,553,0.0,0.0
2023-06-18 14:50:00,1,0.0,0.0
2023-06-18 14:50:00,2,0.0,0.0
2023-06-18 14:50:00,3,0.0,0.0
2023-06-18 14:50:00,4,480.0,330.0
2023-06-18 14:50:00,5,403.667023,364.991486
2023-06-18 14:50:00,6,0.0,0.0
2023-06-18 14:50:00,7,0.0,0.0
2023-06-18 14:50:00,8,0.0,0.0
2023-06-18 14:50:00,9,441.046509,364.917023
2023-06-18 14:50:00,10,441.091797,364.371613
2023-06-18 14:50:00,11,0.0,0.0
2023-06-18 14:50:00,12,0.0,0.0
2023-06-18 14:50:00,15,0.0,0.0
2023-06-18 14:50:00,16,487.933289,427.933289
2023-06-18 14:50:00,17,460.274811,420.274811
2023-06-18 14:50:00,18,0.0,0.0
2023-06-18 14:50:00,27,615.0,615.0
2023-06-18 14:50:00,28,612.0,612.0
2023-06-18 14:50:00,29,612.0,612.0
2023-06-18 14:50:00,33,0.0,0.0
2023-06-18 14:50:00,36,999.0,795.0
2023-06-18 14:50:00,37,992.0,795.0
2023-06-18 14:50:00,43,383.061615,281.0
2023-06-18 14:50:00,46,506.0,447.6539
2023-06-18 14:50:00,47,462.986359,409.996735
2023-06-18 14:50:00,48,462.713654,409.897614
2023-06-18 14:50:00,49,0.0,0.0
2023-06-18 14:50:00,50,0.0,0.0
2023-06-18 14:50:00,51,463.0,405.012726
2023-06-18 14:50:00,52,0.0,0.0
2023-06-18 14:50:00,53,0.0,0.0
2023-06-18 14:50:00,54,0.0,0.0
2023-06-18 14:50:00,55,0.0,0.0
2023-06-18 14:50:00,56,0.0,0.0
2023-06-18 14:50:00,57,0.0,0.0
2023-06-18 14:50:00,58,136.5,135.0
2023-06-18 14:50:00,59,136.5,135.0
2023-06-18 14:50:00,60,175.0,150.0
2023-06-18 14:50:00,61,353.0,280.0
2023-06-18 14:50:00,62,0.0,0.0
2023-06-18 14:50:00,63,0.0,0.0
2023-06-18 14:50:00,64,332.485596,281.056061
2023-06-18 14:50:00,65,0.0,0.0
2023-06-18 14:50:00,66,378.282257,314.109528
2023-06-18 14:50:00,67,385.770782,332.830719
2023-06-18 14:50:00,68,396.11087,354.775421
2023-06-18 14:50:00,69,830.156738,670.163574
2023-06-18 14:50:00,70,853.352966,670.621338
2023-06-18 14:50:00,71,0.0,0.0
2023-06-18 14:50:00,72,0.0,0.0
2023-06-18 14:50:00,73,0.0,0.0
2023-06-18 14:50:00,74,0.0,0.0
2023-06-18 14:50:00,75,0.0,0.0
2023-06-18 14:50:00,76,0.0,0.0
2023-06-18 14:50:00,77,0.0,0.0
2023-06-18 14:50:00,78,0.0,0.0
2023-06-18 14:50:00,79,0.0,0.0
2023-06-18 14:50:00,80,0.0,0.0
2023-06-18 14:50:00,83,450.564667,361.20517
2023-06-18 14:50:00,84,0.0,0.0
2023-06-18 14:50:00,85,394.359772,320.0
2023-06-18 14:50:00,86,0.0,0.0
2023-06-18 14:50:00,87,442.687103,342.687103
2023-06-18 14:50:00,88,0.0,0.0
2023-06-18 14:50:00,89,455.993927,380.018097
2023-06-18 14:50:00,90,78.801102,0.0
2023-06-18 14:50:00,91,807.006042,750.0
2023-06-18 14:50:00,92,705.920654,635.0
2023-06-18 14:50:00,95,0.0,0.0
2023-06-18 14:50:00,96,0.0,0.0
2023-06-18 14:50:00,97,0.0,0.0
2023-06-18 14:50:00,98,0.0,0.0
2023-06-18 14:50:00,99,357.611115,261.0
2023-06-18 14:50:00,100,0.0,0.0
2023-06-18 14:50:00,101,0.0,0.0
2023-06-18 14:50:00,102,0.0,0.0
2023-06-18 14:50:00,103,0.0,0.0
2023-06-18 14:50:00,104,0.0,0.0
2023-06-18 14:50:00,105,0.0,0.0
2023-06-18 14:50:00,106,0.0,0.0
2023-06-18 14:50:00,107,0.0,0.0
2023-06-18 14:50:00,108,0.0,0.0
2023-06-18 14:50:00,112,0.0,0.0
2023-06-18 14:50:00,113,11.050714,0.0
2023-06-18 14:50:00,114,0.0,0.0
2023-06-18 14:50:00,115,921.0,752.332947
2023-06-18 14:50:00,116,917.99292,750.045654
2023-06-18 14:50:00,117,0.0,0.0
2023-06-18 14:50:00,118,0.0,0.0
2023-06-18 14:50:00,119,0.0,0.0
2023-06-18 14:50:00,120,100.0,60.000153
2023-06-18 14:50:00,126,0.0,0.0
2023-06-18 14:50:00,127,0.0,0.0
2023-06-18 14:50:00,128,998.0,750.0
2023-06-18 14:50:00,129,995.0,750.0
2023-06-18 14:50:00,130,0.0,0.0
2023-06-18 14:50:00,131,987.0,718.0
2023-06-18 14:50:00,132,948.0,758.0
2023-06-18 14:50:00,133,971.0,755.0
2023-06-18 14:50:00,134,281.985657,175.0
2023-06-18 14:50:00,135,291.0,210.0
2023-06-18 14:50:00,136,155.5,109.996994
2023-06-18 14:50:00,137,155.5,109.996994
2023-06-18 14:50:00,138,180.0,120.0
2023-06-18 14:50:00,139,282.0,196.0
2023-06-18 14:50:00,140,282.0,196.0
2023-06-18 14:50:00,141,271.0,188.0
2023-06-18 14:50:00,142,0.0,0.0
2023-06-18 14:50:00,143,0.0,0.0
2023-06-18 14:50:00,144,0.0,0.0
2023-06-18 14:50:00,145,160.0,88.436272
2023-06-18 14:50:00,146,160.0,88.436272
2023-06-18 14:50:00,147,172.0,104.0
2023-06-18 14:50:00,150,38.0,29.999542
2023-06-18 14:50:00,151,5.941463,0.0
2023-06-18 14:50:00,152,15.0,14.999771
2023-06-18 14:50:00,153,0.0,0.0
2023-06-18 14:50:00,154,231.0,141.003876
2023-06-18 14:50:00,155,122.0,70.501938
2023-06-18 14:50:00,156,387.99704,350.0
2023-06-18 14:50:00,158,0.0,0.0
2023-06-18 14:50:00,159,0.0,0.0
2023-06-18 14:50:00,160,0.0,0.0
2023-06-18 14:50:00,161,0.0,0.0
2023-06-18 14:50:00,162,0.0,0.0
2023-06-18 14:50:00,166,0.0,0.0
2023-06-18 14:50:00,167,91.0,64.0
2023-06-18 14:50:00,168,42.0,29.999542
2023-06-18 14:50:00,169,143.0,104.99588
2023-06-18 14:50:00,170,143.0,104.99588
2023-06-18 14:50:00,171,166.0,104.99588
2023-06-18 14:50:00,172,141.0,110.000916
2023-06-18 14:50:00,173,141.0,110.000916
2023-06-18 14:50:00,174,167.0,110.000916
2023-06-18 14:50:00,175,0.0,0.0
2023-06-18 14:50:00,176,289.0,162.0
2023-06-18 14:50:00,177,148.0,108.0
2023-06-18 14:50:00,178,10.467451,0.0
2023-06-18 14:50:00,179,0.0,0.0
2023-06-18 14:50:00,180,0.0,0.0
2023-06-18 14:50:00,181,0.0,0.0
2023-06-18 14:50:00,182,0.0,0.0
2023-06-18 14:50:00,183,0.0,0.0
2023-06-18 14:50:00,184,149.5,119.995728
2023-06-18 14:50:00,185,149.5,114.0
2023-06-18 14:50:00,186,180.0,122.0
2023-06-18 14:50:00,187,0.0,0.0
2023-06-18 14:50:00,188,0.0,0.0
2023-06-18 14:50:00,189,0.0,0.0
2023-06-18 14:50:00,190,1000.0,795.0
2023-06-18 14:50:00,191,999.0,795.0
2023-06-18 14:50:00,193,0.0,0.0
2023-06-18 14:50:00,194,12.719484,11.999903
2023-06-18 14:50:00,195,26.01713,10.0
2023-06-18 14:50:00,196,0.0,0.0
2023-06-18 14:50:00,197,0.0,0.0
2023-06-18 14:50:00,198,0.0,0.0
2023-06-18 14:50:00,200,0.0,0.0
2023-06-18 14:50:00,207,72.5,60.0
2023-06-18 14:50:00,208,72.5,60.0
2023-06-18 14:50:00,209,0.0,0.0
2023-06-18 14:50:00,210,0.0,0.0
2023-06-18 14:50:00,211,72.5,60.0
2023-06-18 14:50:00,212,84.600006,80.323494
2023-06-18 14:50:00,213,0.0,0.0
2023-06-18 14:50:00,214,69.864197,69.864197
2023-06-18 14:50:00,215,71.310776,71.310776
2023-06-18 14:50:00,216,67.0,67.0
2023-06-18 14:50:00,217,27.0,20.99826
2023-06-18 14:50:00,218,27.0,20.99826
2023-06-18 14:50:00,219,27.0,20.99826
2023-06-18 14:50:00,220,0.0,0.0
2023-06-18 14:50:00,231,297.489563,270.0
2023-06-18 14:50:00,232,293.80072,270.0
2023-06-18 14:50:00,233,0.0,0.0
2023-06-18 14:50:00,234,0.0,0.0
2023-06-18 14:50:00,237,0.0,0.0
2023-06-18 14:50:00,238,0.0,0.0
2023-06-18 14:50:00,240,278.0,200.0
2023-06-18 14:50:00,241,136.0,100.0
2023-06-18 14:50:00,242,0.0,0.0
2023-06-18 14:50:00,243,0.0,0.0
2023-06-18 14:50:00,244,0.0,0.0
2023-06-18 14:50:00,247,0.0,0.0
2023-06-18 14:50:00,248,0.0,0.0
2023-06-18 14:50:00,249,0.0,0.0
2023-06-18 14:50:00,250,156.5,99.334106
2023-06-18 14:50:00,251,156.5,99.553833
2023-06-18 14:50:00,252,180.0,130.0
2023-06-18 14:50:00,253,0.0,0.0
2023-06-18 14:50:00,254,0.0,0.0
2023-06-18 14:50:00,255,241.5,175.0
2023-06-18 14:50:00,256,241.5,175.0
2023-06-18 14:50:00,257,261.0,222.0
2023-06-18 14:50:00,258,275.5,172.002289
2023-06-18 14:50:00,259,275.5,172.002289
2023-06-18 14:50:00,260,271.0,212.0
2023-06-18 14:50:00,264,10.0,5.000229
2023-06-18 14:50:00,265,0.0,0.0
2023-06-18 14:50:00,266,298.338989,230.0
2023-06-18 14:50:00,267,0.0,0.0
2023-06-18 14:50:00,268,0.0,0.0
2023-06-18 14:50:00,269,0.0,0.0
2023-06-18 14:50:00,270,0.0,0.0
2023-06-18 14:50:00,271,89.666664,75.0
2023-06-18 14:50:00,272,89.666664,75.0
2023-06-18 14:50:00,273,89.666664,75.0
2023-06-18 14:50:00,274,112.5,112.5
2023-06-18 14:50:00,275,157.0,100.0
2023-06-18 14:50:00,276,71.0,50.0
2023-06-18 14:50:00,277,155.0,100.0
2023-06-18 14:50:00,278,75.0,50.0
2023-06-18 14:50:00,279,0.0,0.0
2023-06-18 14:50:00,280,0.0,0.0
2023-06-18 14:50:00,281,161.0,100.0
2023-06-18 14:50:00,282,73.0,50.0
2023-06-18 14:50:00,283,159.0,100.0
2023-06-18 14:50:00,284,75.0,50.0
2023-06-18 14:50:00,285,159.0,100.0
2023-06-18 14:50:00,286,75.0,50.0
2023-06-18 14:50:00,287,0.0,0.0
2023-06-18 14:50:00,288,0.0,0.0
2023-06-18 14:50:00,289,160.0,100.0
2023-06-18 14:50:00,290,75.0,50.0
2023-06-18 14:50:00,291,96.0,53.471863
2023-06-18 14:50:00,292,96.0,53.025528
2023-06-18 14:50:00,293,0.0,0.0
2023-06-18 14:50:00,294,102.0,84.0
2023-06-18 14:50:00,299,183.0,133.0
2023-06-18 14:50:00,300,183.0,133.0
2023-06-18 14:50:00,301,178.5,133.0
2023-06-18 14:50:00,302,178.5,133.0
2023-06-18 14:50:00,303,204.0,128.999451
2023-06-18 14:50:00,304,198.0,128.999451
2023-06-18 14:50:00,305,375.0,310.000916
2023-06-18 14:50:00,306,356.0,297.007629
2023-06-18 14:50:00,307,304.70694,207.007019
2023-06-18 14:50:00,308,149.5,119.995728
2023-06-18 14:50:00,309,149.5,119.995728
2023-06-18 14:50:00,310,164.0,122.0
2023-06-18 14:50:00,311,0.0,0.0
2023-06-18 14:50:00,312,0.0,0.0
2023-06-18 14:50:00,313,0.0,0.0
2023-06-18 14:50:00,314,151.0,119.995728
2023-06-18 14:50:00,315,151.0,119.995728
2023-06-18 14:50:00,316,169.0,122.0
2023-06-18 14:50:00,317,0.0,0.0
2023-06-18 14:50:00,318,0.0,0.0
2023-06-18 14:50:00,319,0.0,0.0
2023-06-18 14:50:00,320,0.0,0.0
2023-06-18 14:50:00,321,0.0,0.0
2023-06-18 14:50:00,322,0.0,0.0
2023-06-18 14:50:00,323,165.5,122.0
2023-06-18 14:50:00,324,165.5,122.0
2023-06-18 14:50:00,325,176.0,136.0
2023-06-18 14:50:00,326,144.0,135.0
2023-06-18 14:50:00,327,142.622513,135.0
2023-06-18 14:50:00,328,176.0,150.0
2023-06-18 14:50:00,329,0.0,0.0
2023-06-18 14:50:00,330,0.0,0.0
2023-06-18 14:50:00,331,784.0,644.627686
2023-06-18 14:50:00,332,0.0,0.0
2023-06-18 14:50:00,333,0.0,0.0
2023-06-18 14:50:00,334,7.985049,0.0
2023-06-18 14:50:00,335,69.5,50.99826
2023-06-18 14:50:00,336,5.373949,0.0
2023-06-18 14:50:00,337,40.5,40.5
2023-06-18 14:50:00,338,40.5,40.5
2023-06-18 14:50:00,339,29.0,29.0
2023-06-18 14:50:00,340,818.0,677.207397
2023-06-18 14:50:00,341,777.0,673.88855
2023-06-18 14:50:00,342,166.0,135.0
2023-06-18 14:50:00,343,0.0,0.0
2023-06-18 14:50:00,344,0.0,0.0
2023-06-18 14:50:00,345,100.0,79.998932
2023-06-18 14:50:00,346,0.0,0.0
2023-06-18 14:50:00,347,163.0,163.0
2023-06-18 14:50:00,348,0.0,0.0
2023-06-18 14:50:00,349,0.0,0.0
2023-06-18 14:50:00,350,0.0,0.0
2023-06-18 14:50:00,351,0.0,0.0
2023-06-18 14:50:00,352,0.0,0.0
2023-06-18 14:50:00,353,0.0,0.0
2023-06-18 14:50:00,354,0.0,0.0
2023-06-18 14:50:00,355,0.0,0.0
2023-06-18 14:50:00,356,0.0,0.0
2023-06-18 14:50:00,357,12.5,10.0
2023-06-18 14:50:00,358,20.0,10.000153
2023-06-18 14:50:00,359,20.0,10.000153
2023-06-18 14:50:00,360,21.25,7.0
2023-06-18 14:50:00,361,21.25,7.0
2023-06-18 14:50:00,362,0.0,0.0
2023-06-18 14:50:00,363,21.25,10.0
2023-06-18 14:50:00,364,726.862061,665.0
2023-06-18 14:50:00,365,0.0,0.0
2023-06-18 14:50:00,366,0.0,0.0
2023-06-18 14:50:00,367,393.378143,355.0
2023-06-18 14:50:00,368,85.0,68.0
2023-06-18 14:50:00,369,85.0,70.415375
2023-06-18 14:50:00,370,85.0,68.0
2023-06-18 14:50:00,371,85.0,70.415375
2023-06-18 14:50:00,372,0.0,0.0
2023-06-18 14:50:00,373,0.0,0.0
2023-06-18 14:50:00,374,0.0,0.0
2023-06-18 14:50:00,375,0.0,0.0
2023-06-18 14:50:00,376,160.5,158.0
2023-06-18 14:50:00,377,160.5,158.0
2023-06-18 14:50:00,378,148.0,123.0
2023-06-18 14:50:00,379,0.0,0.0
2023-06-18 14:50:00,380,39.5,31.0
2023-06-18 14:50:00,381,2.161932,0.0
2023-06-18 14:50:00,382,163.5,129.972046
2023-06-18 14:50:00,383,163.5,129.972046
2023-06-18 14:50:00,384,188.0,129.972046
2023-06-18 14:50:00,385,270.5,188.018433
2023-06-18 14:50:00,386,270.5,187.697998
2023-06-18 14:50:00,387,275.0,204.0
2023-06-18 14:50:00,388,0.0,0.0
2023-06-18 14:50:00,389,0.0,0.0
2023-06-18 14:50:00,390,0.0,0.0
2023-06-18 14:50:00,419,287.0,160.002441
2023-06-18 14:50:00,420,287.0,160.002441
2023-06-18 14:50:00,421,268.0,160.002441
2023-06-18 14:50:00,422,253.0,186.0
2023-06-18 14:50:00,423,253.0,186.0
2023-06-18 14:50:00,432,301.0,220.0
2023-06-18 14:50:00,433,387.813416,267.0
2023-06-18 14:50:00,434,270.0,189.016327
2023-06-18 14:50:00,435,270.0,189.016327
2023-06-18 14:50:00,436,280.5,189.016327
2023-06-18 14:50:00,437,280.5,189.016327
2023-06-18 14:50:00,438,273.0,206.0
2023-06-18 14:50:00,439,285.0,206.0
2023-06-18 14:50:00,440,198.0,119.237717
2023-06-18 14:50:00,441,168.801682,124.034836
2023-06-18 14:50:00,442,194.0,121.636276
2023-06-18 14:50:00,443,25.0,20.037918
2023-06-18 14:50:00,444,0.0,0.0
2023-06-18 14:50:00,450,219.0,215.0
2023-06-18 14:50:00,451,83.0,83.0
2023-06-18 14:50:00,452,239.0,235.0
2023-06-18 14:50:00,453,113.0,113.0
2023-06-18 14:50:00,459,430.0,276.0
2023-06-18 14:50:00,467,10.75862,5.000153
2023-06-18 14:50:00,468,10.75862,4.000366
2023-06-18 14:50:00,469,0.0,0.0
2023-06-18 14:50:00,471,4.42486,0.0
2023-06-18 14:50:00,472,235.0,180.0
2023-06-18 14:50:00,473,120.0,90.0
2023-06-18 14:50:00,474,222.0,180.0
2023-06-18 14:50:00,475,128.0,90.0
2023-06-18 14:50:00,477,244.5,173.994461
2023-06-18 14:50:00,478,244.5,173.994461
2023-06-18 14:50:00,479,253.0,173.994461
2023-06-18 14:50:00,480,244.5,173.994461
2023-06-18 14:50:00,481,244.5,173.994461
2023-06-18 14:50:00,482,253.0,173.994461
2023-06-18 14:50:00,485,36.0,20.00061
2023-06-18 14:50:00,486,0.0,0.0
2023-06-18 14:50:00,487,0.0,0.0
2023-06-18 14:50:00,488,17.0,13.000565
2023-06-18 14:50:00,489,1001.0,795.0
2023-06-18 14:50:00,490,1002.0,795.0
2023-06-18 14:50:00,491,969.0,791.0
2023-06-18 14:50:00,492,0.0,0.0
2023-06-18 14:50:00,493,994.0,795.0
2023-06-18 14:50:00,494,992.0,795.0
2023-06-18 14:50:00,495,0.0,0.0
2023-06-18 14:50:00,496,299.999908,200.0
2023-06-18 14:50:00,497,0.0,0.0
2023-06-18 14:50:00,498,0.0,0.0
2023-06-18 14:50:00,499,347.0,265.0
2023-06-18 14:50:00,501,285.0,167.006409
2023-06-18 14:50:00,502,167.0,167.0
2023-06-18 14:50:00,503,288.0,204.0
2023-06-18 14:50:00,507,0.0,0.0
2023-06-18 14:50:00,508,0.0,0.0
2023-06-18 14:50:00,511,0.0,0.0
2023-06-18 14:50:00,512,0.0,0.0
2023-06-18 14:50:00,513,328.0,150.0
2023-06-18 14:50:00,514,141.0,120.0
2023-06-18 14:50:00,516,0.0,0.0
2023-06-18 14:50:00,521,939.0,767.359009
2023-06-18 14:50:00,522,939.0,750.810364
2023-06-18 14:50:00,523,0.0,0.0
2023-06-18 14:50:00,524,0.0,0.0
2023-06-18 14:50:00,525,0.0,0.0
2023-06-18 14:50:00,526,235.476257,131.0
2023-06-18 14:50:00,527,1357.0,1058.099976
2023-06-18 14:50:00,528,131.0,131.0
2023-06-18 14:50:00,529,831.519226,605.507019
2023-06-18 14:50:00,530,994.0,577.0
2023-06-18 14:50:00,533,0.0,0.0
2023-06-18 14:50:00,534,0.0,0.0
2023-06-18 14:50:00,535,0.0,0.0
2023-06-18 14:50:00,536,96.0,33.5
2023-06-18 14:50:00,537,96.0,33.5
2023-06-18 14:50:00,538,102.666672,84.0
2023-06-18 14:50:00,539,334.0,174.0
2023-06-18 14:50:00,540,165.0,87.0
2023-06-18 14:50:00,541,87.0,51.0
2023-06-18 14:50:00,542,44.0,25.5
2023-06-18 14:50:00,544,0.0,0.0
2023-06-18 14:50:00,545,1012.0,795.0
2023-06-18 14:50:00,546,0.0,0.0
2023-06-18 14:50:00,547,0.0,0.0
2023-06-18 14:50:00,548,0.0,0.0
2023-06-18 14:50:00,549,0.0,0.0
2023-06-18 14:50:00,550,0.0,0.0
2023-06-18 14:50:00,552,0.0,0.0
2023-06-18 14:50:00,553,0.0,0.0
2023-06-18 14:55:00,1,0.0,0.0
2023-06-18 14:55:00,2,0.0,0.0
2023-06-18 14:55:00,3,0.0,0.0
2023-06-18 14:55:00,4,480.0,330.0
2023-06-18 14:55:00,5,403.667023,364.991486
2023-06-18 14:55:00,6,0.0,0.0
2023-06-18 14:55:00,7,0.0,0.0
2023-06-18 14:55:00,8,0.0,0.0
2023-06-18 14:55:00,9,441.046509,364.917023
2023-06-18 14:55:00,10,441.091797,364.371613
2023-06-18 14:55:00,11,0.0,0.0
2023-06-18 14:55:00,12,0.0,0.0
2023-06-18 14:55:00,15,0.0,0.0
2023-06-18 14:55:00,16,487.933289,427.933289
2023-06-18 14:55:00,17,460.274811,420.274811
2023-06-18 14:55:00,18,0.0,0.0
2023-06-18 14:55:00,27,615.0,615.0
2023-06-18 14:55:00,28,612.0,612.0
2023-06-18 14:55:00,29,612.0,612.0
2023-06-18 14:55:00,33,0.0,0.0
2023-06-18 14:55:00,36,999.0,795.0
2023-06-18 14:55:00,37,992.0,795.0
2023-06-18 14:55:00,43,383.061615,281.0
2023-06-18 14:55:00,46,506.0,447.6539
2023-06-18 14:55:00,47,462.986359,409.996735
2023-06-18 14:55:00,48,462.713654,409.897614
2023-06-18 14:55:00,49,0.0,0.0
2023-06-18 14:55:00,50,0.0,0.0
2023-06-18 14:55:00,51,463.0,405.012726
2023-06-18 14:55:00,52,0.0,0.0
2023-06-18 14:55:00,53,0.0,0.0
2023-06-18 14:55:00,54,0.0,0.0
2023-06-18 14:55:00,55,0.0,0.0
2023-06-18 14:55:00,56,0.0,0.0
2023-06-18 14:55:00,57,0.0,0.0
2023-06-18 14:55:00,58,136.5,135.0
2023-06-18 14:55:00,59,136.5,135.0
2023-06-18 14:55:00,60,175.0,150.0
2023-06-18 14:55:00,61,353.0,280.0
2023-06-18 14:55:00,62,0.0,0.0
2023-06-18 14:55:00,63,0.0,0.0
2023-06-18 14:55:00,64,332.485596,281.056061
2023-06-18 14:55:00,65,0.0,0.0
2023-06-18 14:55:00,66,378.282257,314.109528
2023-06-18 14:55:00,67,385.770782,332.830719
2023-06-18 14:55:00,68,396.11087,354.775421
2023-06-18 14:55:00,69,830.156738,670.163574
2023-06-18 14:55:00,70,853.352966,670.621338
2023-06-18 14:55:00,71,0.0,0.0
2023-06-18 14:55:00,72,0.0,0.0
2023-06-18 14:55:00,73,0.0,0.0
2023-06-18 14:55:00,74,0.0,0.0
2023-06-18 14:55:00,75,0.0,0.0
2023-06-18 14:55:00,76,0.0,0.0
2023-06-18 14:55:00,77,0.0,0.0
2023-06-18 14:55:00,78,0.0,0.0
2023-06-18 14:55:00,79,0.0,0.0
2023-06-18 14:55:00,80,0.0,0.0
2023-06-18 14:55:00,83,450.564667,361.20517
2023-06-18 14:55:00,84,0.0,0.0
2023-06-18 14:55:00,85,394.359772,320.0
2023-06-18 14:55:00,86,0.0,0.0
2023-06-18 14:55:00,87,442.687103,342.687103
2023-06-18 14:55:00,88,0.0,0.0
2023-06-18 14:55:00,89,455.993927,380.018097
2023-06-18 14:55:00,90,78.801102,0.0
2023-06-18 14:55:00,91,807.006042,750.0
2023-06-18 14:55:00,92,705.920654,635.0
2023-06-18 14:55:00,95,0.0,0.0
2023-06-18 14:55:00,96,0.0,0.0
2023-06-18 14:55:00,97,0.0,0.0
2023-06-18 14:55:00,98,0.0,0.0
2023-06-18 14:55:00,99,357.611115,261.0
2023-06-18 14:55:00,100,0.0,0.0
2023-06-18 14:55:00,101,0.0,0.0
2023-06-18 14:55:00,102,0.0,0.0
2023-06-18 14:55:00,103,0.0,0.0
2023-06-18 14:55:00,104,0.0,0.0
2023-06-18 14:55:00,105,0.0,0.0
2023-06-18 14:55:00,106,0.0,0.0
2023-06-18 14:55:00,107,0.0,0.0
2023-06-18 14:55:00,108,0.0,0.0
2023-06-18 14:55:00,112,0.0,0.0
2023-06-18 14:55:00,113,11.050714,0.0
2023-06-18 14:55:00,114,0.0,0.0
2023-06-18 14:55:00,115,921.0,752.332947
2023-06-18 14:55:00,116,917.99292,750.045654
2023-06-18 14:55:00,117,0.0,0.0
2023-06-18 14:55:00,118,0.0,0.0
2023-06-18 14:55:00,119,0.0,0.0
2023-06-18 14:55:00,120,100.0,60.000153
2023-06-18 14:55:00,126,0.0,0.0
2023-06-18 14:55:00,127,0.0,0.0
2023-06-18 14:55:00,128,998.0,750.0
2023-06-18 14:55:00,129,995.0,750.0
2023-06-18 14:55:00,130,0.0,0.0
2023-06-18 14:55:00,131,987.0,718.0
2023-06-18 14:55:00,132,948.0,758.0
2023-06-18 14:55:00,133,971.0,755.0
2023-06-18 14:55:00,134,281.985657,175.0
2023-06-18 14:55:00,135,291.0,210.0
2023-06-18 14:55:00,136,155.5,109.996994
2023-06-18 14:55:00,137,155.5,109.996994
2023-06-18 14:55:00,138,180.0,120.0
2023-06-18 14:55:00,139,282.0,196.0
2023-06-18 14:55:00,140,282.0,196.0
2023-06-18 14:55:00,141,271.0,188.0
2023-06-18 14:55:00,142,0.0,0.0
2023-06-18 14:55:00,143,0.0,0.0
2023-06-18 14:55:00,144,0.0,0.0
2023-06-18 14:55:00,145,160.0,88.436272
2023-06-18 14:55:00,146,160.0,88.436272
2023-06-18 14:55:00,147,172.0,104.0
2023-06-18 14:55:00,150,38.0,29.999542
2023-06-18 14:55:00,151,5.941463,0.0
2023-06-18 14:55:00,152,15.0,14.999771
2023-06-18 14:55:00,153,0.0,0.0
2023-06-18 14:55:00,154,231.0,141.003876
2023-06-18 14:55:00,155,122.0,70.501938
2023-06-18 14:55:00,156,387.99704,350.0
2023-06-18 14:55:00,158,0.0,0.0
2023-06-18 14:55:00,159,0.0,0.0
2023-06-18 14:55:00,160,0.0,0.0
2023-06-18 14:55:00,161,0.0,0.0
2023-06-18 14:55:00,162,0.0,0.0
2023-06-18 14:55:00,166,0.0,0.0
2023-06-18 14:55:00,167,91.0,64.0
2023-06-18 14:55:00,168,42.0,29.999542
2023-06-18 14:55:00,169,143.0,104.99588
2023-06-18 14:55:00,170,143.0,104.99588
2023-06-18 14:55:00,171,166.0,104.99588
2023-06-18 14:55:00,172,141.0,110.000916
2023-06-18 14:55:00,173,141.0,110.000916
2023-06-18 14:55:00,174,167.0,110.000916
2023-06-18 14:55:00,175,0.0,0.0
2023-06-18 14:55:00,176,289.0,162.0
2023-06-18 14:55:00,177,148.0,108.0
2023-06-18 14:55:00,178,10.467451,0.0
2023-06-18 14:55:00,179,0.0,0.0
2023-06-18 14:55:00,180,0.0,0.0
2023-06-18 14:55:00,181,0.0,0.0
2023-06-18 14:55:00,182,0.0,0.0
2023-06-18 14:55:00,183,0.0,0.0
2023-06-18 14:55:00,184,149.5,119.995728
2023-06-18 14:55:00,185,149.5,114.0
2023-06-18 14:55:00,186,180.0,122.0
2023-06-18 14:55:00,187,0.0,0.0
2023-06-18 14:55:00,188,0.0,0.0
2023-06-18 14:55:00,189,0.0,0.0
2023-06-18 14:55:00,190,1000.0,795.0
2023-06-18 14:55:00,191,999.0,795.0
2023-06-18 14:55:00,193,0.0,0.0
2023-06-18 14:55:00,194,12.719484,11.999903
2023-06-18 14:55:00,195,26.01713,10.0
2023-06-18 14:55:00,196,0.0,0.0
2023-06-18 14:55:00,197,0.0,0.0
2023-06-18 14:55:00,198,0.0,0.0
2023-06-18 14:55:00,200,0.0,0.0
2023-06-18 14:55:00,207,72.5,60.0
2023-06-18 14:55:00,208,72.5,60.0
2023-06-18 14:55:00,209,0.0,0.0
2023-06-18 14:55:00,210,0.0,0.0
2023-06-18 14:55:00,211,72.5,60.0
2023-06-18 14:55:00,212,84.600006,80.323494
2023-06-18 14:55:00,213,0.0,0.0
2023-06-18 14:55:00,214,69.864197,69.864197
2023-06-18 14:55:00,215,71.310776,71.310776
2023-06-18 14:55:00,216,67.0,67.0
2023-06-18 14:55:00,217,27.0,20.99826
2023-06-18 14:55:00,218,27.0,20.99826
2023-06-18 14:55:00,219,27.0,20.99826
2023-06-18 14:55:00,220,0.0,0.0
2023-06-18 14:55:00,231,297.489563,270.0
2023-06-18 14:55:00,232,293.80072,270.0
2023-06-18 14:55:00,233,0.0,0.0
2023-06-18 14:55:00,234,0.0,0.0
2023-06-18 14:55:00,237,0.0,0.0
2023-06-18 14:55:00,238,0.0,0.0
2023-06-18 14:55:00,240,278.0,200.0
2023-06-18 14:55:00,241,136.0,100.0
2023-06-18 14:55:00,242,0.0,0.0
2023-06-18 14:55:00,243,0.0,0.0
2023-06-18 14:55:00,244,0.0,0.0
2023-06-18 14:55:00,247,0.0,0.0
2023-06-18 14:55:00,248,0.0,0.0
2023-06-18 14:55:00,249,0.0,0.0
2023-06-18 14:55:00,250,156.5,99.334106
2023-06-18 14:55:00,251,156.5,99.553833
2023-06-18 14:55:00,252,180.0,130.0
2023-06-18 14:55:00,253,0.0,0.0
2023-06-18 14:55:00,254,0.0,0.0
2023-06-18 14:55:00,255,241.5,175.0
2023-06-18 14:55:00,256,241.5,175.0
2023-06-18 14:55:00,257,261.0,222.0
2023-06-18 14:55:00,258,275.5,172.002289
2023-06-18 14:55:00,259,275.5,172.002289
2023-06-18 14:55:00,260,271.0,212.0
2023-06-18 14:55:00,264,10.0,5.000229
2023-06-18 14:55:00,265,0.0,0.0
2023-06-18 14:55:00,266,298.338989,230.0
2023-06-18 14:55:00,267,0.0,0.0
2023-06-18 14:55:00,268,0.0,0.0
2023-06-18 14:55:00,269,0.0,0.0
2023-06-18 14:55:00,270,0.0,0.0
2023-06-18 14:55:00,271,89.666664,75.0
2023-06-18 14:55:00,272,89.666664,75.0
2023-06-18 14:55:00,273,89.666664,75.0
2023-06-18 14:55:00,274,112.5,112.5
2023-06-18 14:55:00,275,157.0,100.0
2023-06-18 14:55:00,276,71.0,50.0
2023-06-18 14:55:00,277,155.0,100.0
2023-06-18 14:55:00,278,75.0,50.0
2023-06-18 14:55:00,279,0.0,0.0
2023-06-18 14:55:00,280,0.0,0.0
2023-06-18 14:55:00,281,161.0,100.0
2023-06-18 14:55:00,282,73.0,50.0
2023-06-18 14:55:00,283,159.0,100.0
2023-06-18 14:55:00,284,75.0,50.0
2023-06-18 14:55:00,285,159.0,100.0
2023-06-18 14:55:00,286,75.0,50.0
2023-06-18 14:55:00,287,0.0,0.0
2023-06-18 14:55:00,288,0.0,0.0
2023-06-18 14:55:00,289,160.0,100.0
2023-06-18 14:55:00,290,75.0,50.0
2023-06-18 14:55:00,291,96.0,53.471863
2023-06-18 14:55:00,292,96.0,53.025528
2023-06-18 14:55:00,293,0.0,0.0
2023-06-18 14:55:00,294,102.0,84.0
2023-06-18 14:55:00,299,183.0,133.0
2023-06-18 14:55:00,300,183.0,133.0
2023-06-18 14:55:00,301,178.5,133.0
2023-06-18 14:55:00,302,178.5,133.0
2023-06-18 14:55:00,303,204.0,128.999451
2023-06-18 14:55:00,304,198.0,128.999451
2023-06-18 14:55:00,305,375.0,310.000916
2023-06-18 14:55:00,306,356.0,297.007629
2023-06-18 14:55:00,307,304.70694,207.007019
2023-06-18 14:55:00,308,149.5,119.995728
2023-06-18 14:55:00,309,149.5,119.995728
2023-06-18 14:55:00,310,164.0,122.0
2023-06-18 14:55:00,311,0.0,0.0
2023-06-18 14:55:00,312,0.0,0.0
2023-06-18 14:55:00,313,0.0,0.0
2023-06-18 14:55:00,314,151.0,119.995728
2023-06-18 14:55:00,315,151.0,119.995728
2023-06-18 14:55:00,316,169.0,122.0
2023-06-18 14:55:00,317,0.0,0.0
2023-06-18 14:55:00,318,0.0,0.0
2023-06-18 14:55:00,319,0.0,0.0
2023-06-18 14:55:00,320,0.0,0.0
2023-06-18 14:55:00,321,0.0,0.0
2023-06-18 14:55:00,322,0.0,0.0
2023-06-18 14:55:00,323,165.5,122.0
2023-06-18 14:55:00,324,165.5,122.0
2023-06-18 14:55:00,325,176.0,136.0
2023-06-18 14:55:00,326,144.0,135.0
2023-06-18 14:55:00,327,142.622513,135.0
2023-06-18 14:55:00,328,176.0,150.0
2023-06-18 14:55:00,329,0.0,0.0
2023-06-18 14:55:00,330,0.0,0.0
2023-06-18 14:55:00,331,784.0,644.627686
2023-06-18 14:55:00,332,0.0,0.0
2023-06-18 14:55:00,333,0.0,0.0
2023-06-18 14:55:00,334,7.985049,0.0
2023-06-18 14:55:00,335,69.5,50.99826
2023-06-18 14:55:00,336,5.373949,0.0
2023-06-18 14:55:00,337,40.5,40.5
2023-06-18 14:55:00,338,40.5,40.5
2023-06-18 14:55:00,339,29.0,29.0
2023-06-18 14:55:00,340,818.0,677.207397
2023-06-18 14:55:00,341,777.0,673.88855
2023-06-18 14:55:00,342,166.0,135.0
2023-06-18 14:55:00,343,0.0,0.0
2023-06-18 14:55:00,344,0.0,0.0
2023-06-18 14:55:00,345,100.0,79.998932
2023-06-18 14:55:00,346,0.0,0.0
2023-06-18 14:55:00,347,163.0,163.0
2023-06-18 14:55:00,348,0.0,0.0
2023-06-18 14:55:00,349,0.0,0.0
2023-06-18 14:55:00,350,0.0,0.0
2023-06-18 14:55:00,351,0.0,0.0
2023-06-18 14:55:00,352,0.0,0.0
2023-06-18 14:55:00,353,0.0,0.0
2023-06-18 14:55:00,354,0.0,0.0
2023-06-18 14:55:00,355,0.0,0.0
2023-06-18 14:55:00,356,0.0,0.0
2023-06-18 14:55:00,357,12.5,10.0
2023-06-18 14:55:00,358,20.0,10.000153
2023-06-18 14:55:00,359,20.0,10.000153
2023-06-18 14:55:00,360,21.25,7.0
2023-06-18 14:55:00,361,21.25,7.0
2023-06-18 14:55:00,362,0.0,0.0
2023-06-18 14:55:00,363,21.25,10.0
2023-06-18 14:55:00,364,726.862061,665.0
2023-06-18 14:55:00,365,0.0,0.0
2023-06-18 14:55:00,366,0.0,0.0
2023-06-18 14:55:00,367,393.378143,355.0
2023-06-18 14:55:00,368,85.0,68.0
2023-06-18 14:55:00,369,85.0,70.415375
2023-06-18 14:55:00,370,85.0,68.0
2023-06-18 14:55:00,371,85.0,70.415375
2023-06-18 14:55:00,372,0.0,0.0
2023-06-18 14:55:00,373,0.0,0.0
2023-06-18 14:55:00,374,0.0,0.0
2023-06-18 14:55:00,375,0.0,0.0
2023-06-18 14:55:00,376,160.5,158.0
2023-06-18 14:55:00,377,160.5,158.0
2023-06-18 14:55:00,378,148.0,123.0
2023-06-18 14:55:00,379,0.0,0.0
2023-06-18 14:55:00,380,39.5,31.0
2023-06-18 14:55:00,381,2.161932,0.0
2023-06-18 14:55:00,382,163.5,129.972046
2023-06-18 14:55:00,383,163.5,129.972046
2023-06-18 14:55:00,384,188.0,129.972046
2023-06-18 14:55:00,385,270.5,188.018433
2023-06-18 14:55:00,386,270.5,187.697998
2023-06-18 14:55:00,387,275.0,204.0
2023-06-18 14:55:00,388,0.0,0.0
2023-06-18 14:55:00,389,0.0,0.0
2023-06-18 14:55:00,390,0.0,0.0
2023-06-18 14:55:00,419,287.0,160.002441
2023-06-18 14:55:00,420,287.0,160.002441
2023-06-18 14:55:00,421,268.0,160.002441
2023-06-18 14:55:00,422,253.0,186.0
2023-06-18 14:55:00,423,253.0,186.0
2023-06-18 14:55:00,432,301.0,220.0
2023-06-18 14:55:00,433,387.813416,267.0
2023-06-18 14:55:00,434,270.0,189.016327
2023-06-18 14:55:00,435,270.0,189.016327
2023-06-18 14:55:00,436,280.5,189.016327
2023-06-18 14:55:00,437,280.5,189.016327
2023-06-18 14:55:00,438,273.0,206.0
2023-06-18 14:55:00,439,285.0,206.0
2023-06-18 14:55:00,440,198.0,119.237717
2023-06-18 14:55:00,441,168.801682,124.034836
2023-06-18 14:55:00,442,194.0,121.636276
2023-06-18 14:55:00,443,25.0,20.037918
2023-06-18 14:55:00,444,0.0,0.0
2023-06-18 14:55:00,450,219.0,215.0
2023-06-18 14:55:00,451,83.0,83.0
2023-06-18 14:55:00,452,239.0,235.0
2023-06-18 14:55:00,453,113.0,113.0
2023-06-18 14:55:00,459,430.0,276.0
2023-06-18 14:55:00,467,10.75862,5.000153
2023-06-18 14:55:00,468,10.75862,4.000366
2023-06-18 14:55:00,469,0.0,0.0
2023-06-18 14:55:00,471,4.42486,0.0
2023-06-18 14:55:00,472,235.0,180.0
2023-06-18 14:55:00,473,120.0,90.0
2023-06-18 14:55:00,474,222.0,180.0
2023-06-18 14:55:00,475,128.0,90.0
2023-06-18 14:55:00,477,244.5,173.994461
2023-06-18 14:55:00,478,244.5,173.994461
2023-06-18 14:55:00,479,253.0,173.994461
2023-06-18 14:55:00,480,244.5,173.994461
2023-06-18 14:55:00,481,244.5,173.994461
2023-06-18 14:55:00,482,253.0,173.994461
2023-06-18 14:55:00,485,36.0,20.00061
2023-06-18 14:55:00,486,0.0,0.0
2023-06-18 14:55:00,487,0.0,0.0
2023-06-18 14:55:00,488,17.0,13.000565
2023-06-18 14:55:00,489,1001.0,795.0
2023-06-18 14:55:00,490,1002.0,795.0
2023-06-18 14:55:00,491,969.0,791.0
2023-06-18 14:55:00,492,0.0,0.0
2023-06-18 14:55:00,493,994.0,795.0
2023-06-18 14:55:00,494,992.0,795.0
2023-06-18 14:55:00,495,0.0,0.0
2023-06-18 14:55:00,496,299.999908,200.0
2023-06-18 14:55:00,497,0.0,0.0
2023-06-18 14:55:00,498,0.0,0.0
2023-06-18 14:55:00,499,347.0,265.0
2023-06-18 14:55:00,501,285.0,167.006409
2023-06-18 14:55:00,502,167.0,167.0
2023-06-18 14:55:00,503,288.0,204.0
2023-06-18 14:55:00,507,0.0,0.0
2023-06-18 14:55:00,508,0.0,0.0
2023-06-18 14:55:00,511,0.0,0.0
2023-06-18 14:55:00,512,0.0,0.0
2023-06-18 14:55:00,513,328.0,150.0
2023-06-18 14:55:00,514,141.0,120.0
2023-06-18 14:55:00,516,0.0,0.0
2023-06-18 14:55:00,521,939.0,767.359009
2023-06-18 14:55:00,522,939.0,750.810364
2023-06-18 14:55:00,523,0.0,0.0
2023-06-18 14:55:00,524,0.0,0.0
2023-06-18 14:55:00,525,0.0,0.0
2023-06-18 14:55:00,526,235.476257,131.0
2023-06-18 14:55:00,527,1357.0,1058.099976
2023-06-18 14:55:00,528,131.0,131.0
2023-06-18 14:55:00,529,831.519226,605.507019
2023-06-18 14:55:00,530,994.0,577.0
2023-06-18 14:55:00,533,0.0,0.0
2023-06-18 14:55:00,534,0.0,0.0
2023-06-18 14:55:00,535,0.0,0.0
2023-06-18 14:55:00,536,96.0,33.5
2023-06-18 14:55:00,537,96.0,33.5
2023-06-18 14:55:00,538,102.666672,84.0
2023-06-18 14:55:00,539,334.0,174.0
2023-06-18 14:55:00,540,165.0,87.0
2023-06-18 14:55:00,541,87.0,51.0
2023-06-18 14:55:00,542,44.0,25.5
2023-06-18 14:55:00,544,0.0,0.0
2023-06-18 14:55:00,545,1012.0,795.0
2023-06-18 14:55:00,546,0.0,0.0
2023-06-18 14:55:00,547,0.0,0.0
2023-06-18 14:55:00,548,0.0,0.0
2023-06-18 14:55:00,549,0.0,0.0
2023-06-18 14:55:00,550,0.0,0.0
2023-06-18 14:55:00,552,0.0,0.0
2023-06-18 14:55:00,553,0.0,0.0
2023-06-18 15:00:00,1,0.0,0.0
2023-06-18 15:00:00,2,0.0,0.0
2023-06-18 15:00:00,3,0.0,0.0
2023-06-18 15:00:00,4,480.0,330.0
2023-06-18 15:00:00,5,403.667023,364.991486
2023-06-18 15:00:00,6,0.0,0.0
2023-06-18 15:00:00,7,0.0,0.0
2023-06-18 15:00:00,8,0.0,0.0
2023-06-18 15:00:00,9,441.046509,364.917023
2023-06-18 15:00:00,10,441.091797,364.371613
2023-06-18 15:00:00,11,0.0,0.0
2023-06-18 15:00:00,12,0.0,0.0
2023-06-18 15:00:00,15,0.0,0.0
2023-06-18 15:00:00,16,487.933289,427.933289
2023-06-18 15:00:00,17,460.274811,420.274811
2023-06-18 15:00:00,18,0.0,0.0
2023-06-18 15:00:00,27,615.0,615.0
2023-06-18 15:00:00,28,612.0,612.0
2023-06-18 15:00:00,29,612.0,612.0
2023-06-18 15:00:00,33,0.0,0.0
2023-06-18 15:00:00,36,999.0,795.0
2023-06-18 15:00:00,37,992.0,795.0
2023-06-18 15:00:00,43,383.061615,281.0
2023-06-18 15:00:00,46,506.0,447.6539
2023-06-18 15:00:00,47,462.986359,409.996735
2023-06-18 15:00:00,48,462.713654,409.897614
2023-06-18 15:00:00,49,0.0,0.0
2023-06-18 15:00:00,50,0.0,0.0
2023-06-18 15:00:00,51,463.0,405.012726
2023-06-18 15:00:00,52,0.0,0.0
2023-06-18 15:00:00,53,0.0,0.0
2023-06-18 15:00:00,54,0.0,0.0
2023-06-18 15:00:00,55,0.0,0.0
2023-06-18 15:00:00,56,0.0,0.0
2023-06-18 15:00:00,57,0.0,0.0
2023-06-18 15:00:00,58,136.5,135.0
2023-06-18 15:00:00,59,136.5,135.0
2023-06-18 15:00:00,60,175.0,150.0
2023-06-18 15:00:00,61,353.0,280.0
2023-06-18 15:00:00,62,0.0,0.0
2023-06-18 15:00:00,63,0.0,0.0
2023-06-18 15:00:00,64,332.485596,281.056061
2023-06-18 15:00:00,65,0.0,0.0
2023-06-18 15:00:00,66,378.282257,314.109528
2023-06-18 15:00:00,67,385.770782,332.830719
2023-06-18 15:00:00,68,396.11087,354.775421
2023-06-18 15:00:00,69,830.156738,670.163574
2023-06-18 15:00:00,70,853.352966,670.621338
2023-06-18 15:00:00,71,0.0,0.0
2023-06-18 15:00:00,72,0.0,0.0
2023-06-18 15:00:00,73,0.0,0.0
2023-06-18 15:00:00,74,0.0,0.0
2023-06-18 15:00:00,75,0.0,0.0
2023-06-18 15:00:00,76,0.0,0.0
2023-06-18 15:00:00,77,0.0,0.0
2023-06-18 15:00:00,78,0.0,0.0
2023-06-18 15:00:00,79,0.0,0.0
2023-06-18 15:00:00,80,0.0,0.0
2023-06-18 15:00:00,83,450.564667,361.20517
2023-06-18 15:00:00,84,0.0,0.0
2023-06-18 15:00:00,85,394.359772,320.0
2023-06-18 15:00:00,86,0.0,0.0
2023-06-18 15:00:00,87,442.687103,342.687103
2023-06-18 15:00:00,88,0.0,0.0
2023-06-18 15:00:00,89,455.993927,380.018097
2023-06-18 15:00:00,90,78.801102,0.0
2023-06-18 15:00:00,91,807.006042,750.0
2023-06-18 15:00:00,92,705.920654,635.0
2023-06-18 15:00:00,95,0.0,0.0
2023-06-18 15:00:00,96,0.0,0.0
2023-06-18 15:00:00,97,0.0,0.0
2023-06-18 15:00:00,98,0.0,0.0
2023-06-18 15:00:00,99,357.611115,261.0
2023-06-18 15:00:00,100,0.0,0.0
2023-06-18 15:00:00,101,0.0,0.0
2023-06-18 15:00:00,102,0.0,0.0
2023-06-18 15:00:00,103,0.0,0.0
2023-06-18 15:00:00,104,0.0,0.0
2023-06-18 15:00:00,105,0.0,0.0
2023-06-18 15:00:00,106,0.0,0.0
2023-06-18 15:00:00,107,0.0,0.0
2023-06-18 15:00:00,108,0.0,0.0
2023-06-18 15:00:00,112,0.0,0.0
2023-06-18 15:00:00,113,11.050714,0.0
2023-06-18 15:00:00,114,0.0,0.0
2023-06-18 15:00:00,115,921.0,752.332947
2023-06-18 15:00:00,116,917.99292,750.045654
2023-06-18 15:00:00,117,0.0,0.0
2023-06-18 15:00:00,118,0.0,0.0
2023-06-18 15:00:00,119,0.0,0.0
2023-06-18 15:00:00,120,100.0,60.000153
2023-06-18 15:00:00,126,0.0,0.0
2023-06-18 15:00:00,127,0.0,0.0
2023-06-18 15:00:00,128,998.0,750.0
2023-06-18 15:00:00,129,995.0,750.0
2023-06-18 15:00:00,130,0.0,0.0
2023-06-18 15:00:00,131,987.0,718.0
2023-06-18 15:00:00,132,948.0,758.0
2023-06-18 15:00:00,133,971.0,755.0
2023-06-18 15:00:00,134,281.985657,175.0
2023-06-18 15:00:00,135,291.0,210.0
2023-06-18 15:00:00,136,155.5,109.996994
2023-06-18 15:00:00,137,155.5,109.996994
2023-06-18 15:00:00,138,180.0,120.0
2023-06-18 15:00:00,139,282.0,196.0
2023-06-18 15:00:00,140,282.0,196.0
2023-06-18 15:00:00,141,271.0,188.0
2023-06-18 15:00:00,142,0.0,0.0
2023-06-18 15:00:00,143,0.0,0.0
2023-06-18 15:00:00,144,0.0,0.0
2023-06-18 15:00:00,145,160.0,88.436272
2023-06-18 15:00:00,146,160.0,88.436272
2023-06-18 15:00:00,147,172.0,104.0
2023-06-18 15:00:00,150,38.0,29.999542
2023-06-18 15:00:00,151,5.941463,0.0
2023-06-18 15:00:00,152,15.0,14.999771
2023-06-18 15:00:00,153,0.0,0.0
2023-06-18 15:00:00,154,231.0,141.003876
2023-06-18 15:00:00,155,122.0,70.501938
2023-06-18 15:00:00,156,387.99704,350.0
2023-06-18 15:00:00,158,0.0,0.0
2023-06-18 15:00:00,159,0.0,0.0
2023-06-18 15:00:00,160,0.0,0.0
2023-06-18 15:00:00,161,0.0,0.0
2023-06-18 15:00:00,162,0.0,0.0
2023-06-18 15:00:00,166,0.0,0.0
2023-06-18 15:00:00,167,91.0,64.0
2023-06-18 15:00:00,168,42.0,29.999542
2023-06-18 15:00:00,169,143.0,104.99588
2023-06-18 15:00:00,170,143.0,104.99588
2023-06-18 15:00:00,171,166.0,104.99588
2023-06-18 15:00:00,172,141.0,110.000916
2023-06-18 15:00:00,173,141.0,110.000916
2023-06-18 15:00:00,174,167.0,110.000916
2023-06-18 15:00:00,175,0.0,0.0
2023-06-18 15:00:00,176,289.0,162.0
2023-06-18 15:00:00,177,148.0,108.0
2023-06-18 15:00:00,178,10.467451,0.0
2023-06-18 15:00:00,179,0.0,0.0
2023-06-18 15:00:00,180,0.0,0.0
2023-06-18 15:00:00,181,0.0,0.0
2023-06-18 15:00:00,182,0.0,0.0
2023-06-18 15:00:00,183,0.0,0.0
2023-06-18 15:00:00,184,149.5,119.995728
2023-06-18 15:00:00,185,149.5,114.0
2023-06-18 15:00:00,186,180.0,122.0
2023-06-18 15:00:00,187,0.0,0.0
2023-06-18 15:00:00,188,0.0,0.0
2023-06-18 15:00:00,189,0.0,0.0
2023-06-18 15:00:00,190,1000.0,795.0
2023-06-18 15:00:00,191,999.0,795.0
2023-06-18 15:00:00,193,0.0,0.0
2023-06-18 15:00:00,194,12.719484,11.999903
2023-06-18 15:00:00,195,26.01713,10.0
2023-06-18 15:00:00,196,0.0,0.0
2023-06-18 15:00:00,197,0.0,0.0
2023-06-18 15:00:00,198,0.0,0.0
2023-06-18 15:00:00,200,0.0,0.0
2023-06-18 15:00:00,207,72.5,60.0
2023-06-18 15:00:00,208,72.5,60.0
2023-06-18 15:00:00,209,0.0,0.0
2023-06-18 15:00:00,210,0.0,0.0
2023-06-18 15:00:00,211,72.5,60.0
2023-06-18 15:00:00,212,84.600006,80.323494
2023-06-18 15:00:00,213,0.0,0.0
2023-06-18 15:00:00,214,69.864197,69.864197
2023-06-18 15:00:00,215,71.310776,71.310776
2023-06-18 15:00:00,216,67.0,67.0
2023-06-18 15:00:00,217,27.0,20.99826
2023-06-18 15:00:00,218,27.0,20.99826
2023-06-18 15:00:00,219,27.0,20.99826
2023-06-18 15:00:00,220,0.0,0.0
2023-06-18 15:00:00,231,297.489563,270.0
2023-06-18 15:00:00,232,293.80072,270.0
2023-06-18 15:00:00,233,0.0,0.0
2023-06-18 15:00:00,234,0.0,0.0
2023-06-18 15:00:00,237,0.0,0.0
2023-06-18 15:00:00,238,0.0,0.0
2023-06-18 15:00:00,240,278.0,200.0
2023-06-18 15:00:00,241,136.0,100.0
2023-06-18 15:00:00,242,0.0,0.0
2023-06-18 15:00:00,243,0.0,0.0
2023-06-18 15:00:00,244,0.0,0.0
2023-06-18 15:00:00,247,0.0,0.0
2023-06-18 15:00:00,248,0.0,0.0
2023-06-18 15:00:00,249,0.0,0.0
2023-06-18 15:00:00,250,156.5,99.334106
2023-06-18 15:00:00,251,156.5,99.553833
2023-06-18 15:00:00,252,180.0,130.0
2023-06-18 15:00:00,253,0.0,0.0
2023-06-18 15:00:00,254,0.0,0.0
2023-06-18 15:00:00,255,241.5,175.0
2023-06-18 15:00:00,256,241.5,175.0
2023-06-18 15:00:00,257,261.0,222.0
2023-06-18 15:00:00,258,275.5,172.002289
2023-06-18 15:00:00,259,275.5,172.002289
2023-06-18 15:00:00,260,271.0,212.0
2023-06-18 15:00:00,264,10.0,5.000229
2023-06-18 15:00:00,265,0.0,0.0
2023-06-18 15:00:00,266,298.338989,230.0
2023-06-18 15:00:00,267,0.0,0.0
2023-06-18 15:00:00,268,0.0,0.0
2023-06-18 15:00:00,269,0.0,0.0
2023-06-18 15:00:00,270,0.0,0.0
2023-06-18 15:00:00,271,89.666664,75.0
2023-06-18 15:00:00,272,89.666664,75.0
2023-06-18 15:00:00,273,89.666664,75.0
2023-06-18 15:00:00,274,112.5,112.5
2023-06-18 15:00:00,275,157.0,100.0
2023-06-18 15:00:00,276,71.0,50.0
2023-06-18 15:00:00,277,155.0,100.0
2023-06-18 15:00:00,278,75.0,50.0
2023-06-18 15:00:00,279,0.0,0.0
2023-06-18 15:00:00,280,0.0,0.0
2023-06-18 15:00:00,281,161.0,100.0
2023-06-18 15:00:00,282,73.0,50.0
2023-06-18 15:00:00,283,159.0,100.0
2023-06-18 15:00:00,284,75.0,50.0
2023-06-18 15:00:00,285,159.0,100.0
2023-06-18 15:00:00,286,75.0,50.0
2023-06-18 15:00:00,287,0.0,0.0
2023-06-18 15:00:00,288,0.0,0.0
2023-06-18 15:00:00,289,160.0,100.0
2023-06-18 15:00:00,290,75.0,50.0
2023-06-18 15:00:00,291,96.0,53.471863
2023-06-18 15:00:00,292,96.0,53.025528
2023-06-18 15:00:00,293,0.0,0.0
2023-06-18 15:00:00,294,102.0,84.0
2023-06-18 15:00:00,299,183.0,133.0
2023-06-18 15:00:00,300,183.0,133.0
2023-06-18 15:00:00,301,178.5,133.0
2023-06-18 15:00:00,302,178.5,133.0
2023-06-18 15:00:00,303,204.0,128.999451
2023-06-18 15:00:00,304,198.0,128.999451
2023-06-18 15:00:00,305,375.0,310.000916
2023-06-18 15:00:00,306,356.0,297.007629
2023-06-18 15:00:00,307,304.70694,207.007019
2023-06-18 15:00:00,308,149.5,119.995728
2023-06-18 15:00:00,309,149.5,119.995728
2023-06-18 15:00:00,310,164.0,122.0
2023-06-18 15:00:00,311,0.0,0.0
2023-06-18 15:00:00,312,0.0,0.0
2023-06-18 15:00:00,313,0.0,0.0
2023-06-18 15:00:00,314,151.0,119.995728
2023-06-18 15:00:00,315,151.0,119.995728
2023-06-18 15:00:00,316,169.0,122.0
2023-06-18 15:00:00,317,0.0,0.0
2023-06-18 15:00:00,318,0.0,0.0
2023-06-18 15:00:00,319,0.0,0.0
2023-06-18 15:00:00,320,0.0,0.0
2023-06-18 15:00:00,321,0.0,0.0
2023-06-18 15:00:00,322,0.0,0.0
2023-06-18 15:00:00,323,165.5,122.0
2023-06-18 15:00:00,324,165.5,122.0
2023-06-18 15:00:00,325,176.0,136.0
2023-06-18 15:00:00,326,144.0,135.0
2023-06-18 15:00:00,327,142.622513,135.0
2023-06-18 15:00:00,328,176.0,150.0
2023-06-18 15:00:00,329,0.0,0.0
2023-06-18 15:00:00,330,0.0,0.0
2023-06-18 15:00:00,331,784.0,644.627686
2023-06-18 15:00:00,332,0.0,0.0
2023-06-18 15:00:00,333,0.0,0.0
2023-06-18 15:00:00,334,7.985049,0.0
2023-06-18 15:00:00,335,69.5,50.99826
2023-06-18 15:00:00,336,5.373949,0.0
2023-06-18 15:00:00,337,40.5,40.5
2023-06-18 15:00:00,338,40.5,40.5
2023-06-18 15:00:00,339,29.0,29.0
2023-06-18 15:00:00,340,818.0,677.207397
2023-06-18 15:00:00,341,777.0,673.88855
2023-06-18 15:00:00,342,166.0,135.0
2023-06-18 15:00:00,343,0.0,0.0
2023-06-18 15:00:00,344,0.0,0.0
2023-06-18 15:00:00,345,100.0,79.998932
2023-06-18 15:00:00,346,0.0,0.0
2023-06-18 15:00:00,347,163.0,163.0
2023-06-18 15:00:00,348,0.0,0.0
2023-06-18 15:00:00,349,0.0,0.0
2023-06-18 15:00:00,350,0.0,0.0
2023-06-18 15:00:00,351,0.0,0.0
2023-06-18 15:00:00,352,0.0,0.0
2023-06-18 15:00:00,353,0.0,0.0
2023-06-18 15:00:00,354,0.0,0.0
2023-06-18 15:00:00,355,0.0,0.0
2023-06-18 15:00:00,356,0.0,0.0
2023-06-18 15:00:00,357,12.5,10.0
2023-06-18 15:00:00,358,20.0,10.000153
2023-06-18 15:00:00,359,20.0,10.000153
2023-06-18 15:00:00,360,21.25,7.0
2023-06-18 15:00:00,361,21.25,7.0
2023-06-18 15:00:00,362,0.0,0.0
2023-06-18 15:00:00,363,21.25,10.0
2023-06-18 15:00:00,364,726.862061,665.0
2023-06-18 15:00:00,365,0.0,0.0
2023-06-18 15:00:00,366,0.0,0.0
2023-06-18 15:00:00,367,393.378143,355.0
2023-06-18 15:00:00,368,85.0,68.0
2023-06-18 15:00:00,369,85.0,70.415375
2023-06-18 15:00:00,370,85.0,68.0
2023-06-18 15:00:00,371,85.0,70.415375
2023-06-18 15:00:00,372,0.0,0.0
2023-06-18 15:00:00,373,0.0,0.0
2023-06-18 15:00:00,374,0.0,0.0
2023-06-18 15:00:00,375,0.0,0.0
2023-06-18 15:00:00,376,160.5,158.0
2023-06-18 15:00:00,377,160.5,158.0
2023-06-18 15:00:00,378,148.0,123.0
2023-06-18 15:00:00,379,0.0,0.0
2023-06-18 15:00:00,380,39.5,31.0
2023-06-18 15:00:00,381,2.161932,0.0
2023-06-18 15:00:00,382,163.5,129.972046
2023-06-18 15:00:00,383,163.5,129.972046
2023-06-18 15:00:00,384,188.0,129.972046
2023-06-18 15:00:00,385,270.5,188.018433
2023-06-18 15:00:00,386,270.5,187.697998
2023-06-18 15:00:00,387,275.0,204.0
2023-06-18 15:00:00,388,0.0,0.0
2023-06-18 15:00:00,389,0.0,0.0
2023-06-18 15:00:00,390,0.0,0.0
2023-06-18 15:00:00,419,287.0,160.002441
2023-06-18 15:00:00,420,287.0,160.002441
2023-06-18 15:00:00,421,268.0,160.002441
2023-06-18 15:00:00,422,253.0,186.0
2023-06-18 15:00:00,423,253.0,186.0
2023-06-18 15:00:00,432,301.0,220.0
2023-06-18 15:00:00,433,387.813416,267.0
2023-06-18 15:00:00,434,270.0,189.016327
2023-06-18 15:00:00,435,270.0,189.016327
2023-06-18 15:00:00,436,280.5,189.016327
2023-06-18 15:00:00,437,280.5,189.016327
2023-06-18 15:00:00,438,273.0,206.0
2023-06-18 15:00:00,439,285.0,206.0
2023-06-18 15:00:00,440,198.0,119.237717
2023-06-18 15:00:00,441,168.801682,124.034836
2023-06-18 15:00:00,442,194.0,121.636276
2023-06-18 15:00:00,443,25.0,20.037918
2023-06-18 15:00:00,444,0.0,0.0
2023-06-18 15:00:00,450,219.0,215.0
2023-06-18 15:00:00,451,83.0,83.0
2023-06-18 15:00:00,452,239.0,235.0
2023-06-18 15:00:00,453,113.0,113.0
2023-06-18 15:00:00,459,430.0,276.0
2023-06-18 15:00:00,467,10.75862,5.000153
2023-06-18 15:00:00,468,10.75862,4.000366
2023-06-18 15:00:00,469,0.0,0.0
2023-06-18 15:00:00,471,4.42486,0.0
2023-06-18 15:00:00,472,235.0,180.0
2023-06-18 15:00:00,473,120.0,90.0
2023-06-18 15:00:00,474,222.0,180.0
2023-06-18 15:00:00,475,128.0,90.0
2023-06-18 15:00:00,477,244.5,173.994461
2023-06-18 15:00:00,478,244.5,173.994461
2023-06-18 15:00:00,479,253.0,173.994461
2023-06-18 15:00:00,480,244.5,173.994461
2023-06-18 15:00:00,481,244.5,173.994461
2023-06-18 15:00:00,482,253.0,173.994461
2023-06-18 15:00:00,485,36.0,20.00061
2023-06-18 15:00:00,486,0.0,0.0
2023-06-18 15:00:00,487,0.0,0.0
2023-06-18 15:00:00,488,17.0,13.000565
2023-06-18 15:00:00,489,1001.0,795.0
2023-06-18 15:00:00,490,1002.0,795.0
2023-06-18 15:00:00,491,969.0,791.0
2023-06-18 15:00:00,492,0.0,0.0
2023-06-18 15:00:00,493,994.0,795.0
2023-06-18 15:00:00,494,992.0,795.0
2023-06-18 15:00:00,495,0.0,0.0
2023-06-18 15:00:00,496,299.999908,200.0
2023-06-18 15:00:00,497,0.0,0.0
2023-06-18 15:00:00,498,0.0,0.0
2023-06-18 15:00:00,499,347.0,265.0
2023-06-18 15:00:00,501,285.0,167.006409
2023-06-18 15:00:00,502,167.0,167.0
2023-06-18 15:00:00,503,288.0,204.0
2023-06-18 15:00:00,507,0.0,0.0
2023-06-18 15:00:00,508,0.0,0.0
2023-06-18 15:00:00,511,0.0,0.0
2023-06-18 15:00:00,512,0.0,0.0
2023-06-18 15:00:00,513,328.0,150.0
2023-06-18 15:00:00,514,141.0,120.0
2023-06-18 15:00:00,516,0.0,0.0
2023-06-18 15:00:00,521,939.0,767.359009
2023-06-18 15:00:00,522,939.0,750.810364
2023-06-18 15:00:00,523,0.0,0.0
2023-06-18 15:00:00,524,0.0,0.0
2023-06-18 15:00:00,525,0.0,0.0
2023-06-18 15:00:00,526,235.476257,131.0
2023-06-18 15:00:00,527,1357.0,1058.099976
2023-06-18 15:00:00,528,131.0,131.0
2023-06-18 15:00:00,529,831.519226,605.507019
2023-06-18 15:00:00,530,994.0,577.0
2023-06-18 15:00:00,533,0.0,0.0
2023-06-18 15:00:00,534,0.0,0.0
2023-06-18 15:00:00,535,0.0,0.0
2023-06-18 15:00:00,536,96.0,33.5
2023-06-18 15:00:00,537,96.0,33.5
2023-06-18 15:00:00,538,102.666672,84.0
2023-06-18 15:00:00,539,334.0,174.0
2023-06-18 15:00:00,540,165.0,87.0
2023-06-18 15:00:00,541,87.0,51.0
2023-06-18 15:00:00,542,44.0,25.5
2023-06-18 15:00:00,544,0.0,0.0
2023-06-18 15:00:00,545,1012.0,795.0
2023-06-18 15:00:00,546,0.0,0.0
2023-06-18 15:00:00,547,0.0,0.0
2023-06-18 15:00:00,548,0.0,0.0
2023-06-18 15:00:00,549,0.0,0.0
2023-06-18 15:00:00,550,0.0,0.0
2023-06-18 15:00:00,552,0.0,0.0
2023-06-18 15:00:00,553,0.0,0.0
2023-06-18 15:05:00,1,0.0,0.0
2023-06-18 15:05:00,2,0.0,0.0
2023-06-18 15:05:00,3,0.0,0.0
2023-06-18 15:05:00,4,480.0,330.0
2023-06-18 15:05:00,5,403.667023,364.991486
2023-06-18 15:05:00,6,0.0,0.0
2023-06-18 15:05:00,7,0.0,0.0
2023-06-18 15:05:00,8,0.0,0.0
2023-06-18 15:05:00,9,441.046509,364.917023
2023-06-18 15:05:00,10,441.091797,364.371613
2023-06-18 15:05:00,11,0.0,0.0
2023-06-18 15:05:00,12,0.0,0.0
2023-06-18 15:05:00,15,0.0,0.0
2023-06-18 15:05:00,16,487.933289,427.933289
2023-06-18 15:05:00,17,460.274811,420.274811
2023-06-18 15:05:00,18,0.0,0.0
2023-06-18 15:05:00,27,615.0,615.0
2023-06-18 15:05:00,28,612.0,612.0
2023-06-18 15:05:00,29,612.0,612.0
2023-06-18 15:05:00,33,0.0,0.0
2023-06-18 15:05:00,36,999.0,795.0
2023-06-18 15:05:00,37,992.0,795.0
2023-06-18 15:05:00,43,383.061615,281.0
2023-06-18 15:05:00,46,506.0,447.6539
2023-06-18 15:05:00,47,462.986359,409.996735
2023-06-18 15:05:00,48,462.713654,409.897614
2023-06-18 15:05:00,49,0.0,0.0
2023-06-18 15:05:00,50,0.0,0.0
2023-06-18 15:05:00,51,463.0,405.012726
2023-06-18 15:05:00,52,0.0,0.0
2023-06-18 15:05:00,53,0.0,0.0
2023-06-18 15:05:00,54,0.0,0.0
2023-06-18 15:05:00,55,0.0,0.0
2023-06-18 15:05:00,56,0.0,0.0
2023-06-18 15:05:00,57,0.0,0.0
2023-06-18 15:05:00,58,136.5,135.0
2023-06-18 15:05:00,59,136.5,135.0
2023-06-18 15:05:00,60,175.0,150.0
2023-06-18 15:05:00,61,353.0,280.0
2023-06-18 15:05:00,62,0.0,0.0
2023-06-18 15:05:00,63,0.0,0.0
2023-06-18 15:05:00,64,332.485596,281.056061
2023-06-18 15:05:00,65,0.0,0.0
2023-06-18 15:05:00,66,378.282257,314.109528
2023-06-18 15:05:00,67,385.770782,332.830719
2023-06-18 15:05:00,68,396.11087,354.775421
2023-06-18 15:05:00,69,830.156738,670.163574
2023-06-18 15:05:00,70,853.352966,670.621338
2023-06-18 15:05:00,71,0.0,0.0
2023-06-18 15:05:00,72,0.0,0.0
2023-06-18 15:05:00,73,0.0,0.0
2023-06-18 15:05:00,74,0.0,0.0
2023-06-18 15:05:00,75,0.0,0.0
2023-06-18 15:05:00,76,0.0,0.0
2023-06-18 15:05:00,77,0.0,0.0
2023-06-18 15:05:00,78,0.0,0.0
2023-06-18 15:05:00,79,0.0,0.0
2023-06-18 15:05:00,80,0.0,0.0
2023-06-18 15:05:00,83,450.564667,361.20517
2023-06-18 15:05:00,84,0.0,0.0
2023-06-18 15:05:00,85,394.359772,320.0
2023-06-18 15:05:00,86,0.0,0.0
2023-06-18 15:05:00,87,442.687103,342.687103
2023-06-18 15:05:00,88,0.0,0.0
2023-06-18 15:05:00,89,455.993927,380.018097
2023-06-18 15:05:00,90,78.801102,0.0
2023-06-18 15:05:00,91,807.006042,750.0
2023-06-18 15:05:00,92,705.920654,635.0
2023-06-18 15:05:00,95,0.0,0.0
2023-06-18 15:05:00,96,0.0,0.0
2023-06-18 15:05:00,97,0.0,0.0
2023-06-18 15:05:00,98,0.0,0.0
2023-06-18 15:05:00,99,357.611115,261.0
2023-06-18 15:05:00,100,0.0,0.0
2023-06-18 15:05:00,101,0.0,0.0
2023-06-18 15:05:00,102,0.0,0.0
2023-06-18 15:05:00,103,0.0,0.0
2023-06-18 15:05:00,104,0.0,0.0
2023-06-18 15:05:00,105,0.0,0.0
2023-06-18 15:05:00,106,0.0,0.0
2023-06-18 15:05:00,107,0.0,0.0
2023-06-18 15:05:00,108,0.0,0.0
2023-06-18 15:05:00,112,0.0,0.0
2023-06-18 15:05:00,113,11.050714,0.0
2023-06-18 15:05:00,114,0.0,0.0
2023-06-18 15:05:00,115,921.0,752.332947
2023-06-18 15:05:00,116,917.99292,750.045654
2023-06-18 15:05:00,117,0.0,0.0
2023-06-18 15:05:00,118,0.0,0.0
2023-06-18 15:05:00,119,0.0,0.0
2023-06-18 15:05:00,120,100.0,60.000153
2023-06-18 15:05:00,126,0.0,0.0
2023-06-18 15:05:00,127,0.0,0.0
2023-06-18 15:05:00,128,998.0,750.0
2023-06-18 15:05:00,129,995.0,750.0
2023-06-18 15:05:00,130,0.0,0.0
2023-06-18 15:05:00,131,987.0,718.0
2023-06-18 15:05:00,132,948.0,758.0
2023-06-18 15:05:00,133,971.0,755.0
2023-06-18 15:05:00,134,281.985657,175.0
2023-06-18 15:05:00,135,291.0,210.0
2023-06-18 15:05:00,136,155.5,109.996994
2023-06-18 15:05:00,137,155.5,109.996994
2023-06-18 15:05:00,138,180.0,120.0
2023-06-18 15:05:00,139,282.0,196.0
2023-06-18 15:05:00,140,282.0,196.0
2023-06-18 15:05:00,141,271.0,188.0
2023-06-18 15:05:00,142,0.0,0.0
2023-06-18 15:05:00,143,0.0,0.0
2023-06-18 15:05:00,144,0.0,0.0
2023-06-18 15:05:00,145,160.0,88.436272
2023-06-18 15:05:00,146,160.0,88.436272
2023-06-18 15:05:00,147,172.0,104.0
2023-06-18 15:05:00,150,38.0,29.999542
2023-06-18 15:05:00,151,5.941463,0.0
2023-06-18 15:05:00,152,15.0,14.999771
2023-06-18 15:05:00,153,0.0,0.0
2023-06-18 15:05:00,154,231.0,141.003876
2023-06-18 15:05:00,155,122.0,70.501938
2023-06-18 15:05:00,156,387.99704,350.0
2023-06-18 15:05:00,158,0.0,0.0
2023-06-18 15:05:00,159,0.0,0.0
2023-06-18 15:05:00,160,0.0,0.0
2023-06-18 15:05:00,161,0.0,0.0
2023-06-18 15:05:00,162,0.0,0.0
2023-06-18 15:05:00,166,0.0,0.0
2023-06-18 15:05:00,167,91.0,64.0
2023-06-18 15:05:00,168,42.0,29.999542
2023-06-18 15:05:00,169,143.0,104.99588
2023-06-18 15:05:00,170,143.0,104.99588
2023-06-18 15:05:00,171,166.0,104.99588
2023-06-18 15:05:00,172,141.0,110.000916
2023-06-18 15:05:00,173,141.0,110.000916
2023-06-18 15:05:00,174,167.0,110.000916
2023-06-18 15:05:00,175,0.0,0.0
2023-06-18 15:05:00,176,289.0,162.0
2023-06-18 15:05:00,177,148.0,108.0
2023-06-18 15:05:00,178,10.467451,0.0
2023-06-18 15:05:00,179,0.0,0.0
2023-06-18 15:05:00,180,0.0,0.0
2023-06-18 15:05:00,181,0.0,0.0
2023-06-18 15:05:00,182,0.0,0.0
2023-06-18 15:05:00,183,0.0,0.0
2023-06-18 15:05:00,184,149.5,119.995728
2023-06-18 15:05:00,185,149.5,114.0
2023-06-18 15:05:00,186,180.0,122.0
2023-06-18 15:05:00,187,0.0,0.0
2023-06-18 15:05:00,188,0.0,0.0
2023-06-18 15:05:00,189,0.0,0.0
2023-06-18 15:05:00,190,1000.0,795.0
2023-06-18 15:05:00,191,999.0,795.0
2023-06-18 15:05:00,193,0.0,0.0
2023-06-18 15:05:00,194,12.719484,11.999903
2023-06-18 15:05:00,195,26.01713,10.0
2023-06-18 15:05:00,196,0.0,0.0
2023-06-18 15:05:00,197,0.0,0.0
2023-06-18 15:05:00,198,0.0,0.0
2023-06-18 15:05:00,200,0.0,0.0
2023-06-18 15:05:00,207,72.5,60.0
2023-06-18 15:05:00,208,72.5,60.0
2023-06-18 15:05:00,209,0.0,0.0
2023-06-18 15:05:00,210,0.0,0.0
2023-06-18 15:05:00,211,72.5,60.0
2023-06-18 15:05:00,212,84.600006,80.323494
2023-06-18 15:05:00,213,0.0,0.0
2023-06-18 15:05:00,214,69.864197,69.864197
2023-06-18 15:05:00,215,71.310776,71.310776
2023-06-18 15:05:00,216,67.0,67.0
2023-06-18 15:05:00,217,27.0,20.99826
2023-06-18 15:05:00,218,27.0,20.99826
2023-06-18 15:05:00,219,27.0,20.99826
2023-06-18 15:05:00,220,0.0,0.0
2023-06-18 15:05:00,231,297.489563,270.0
2023-06-18 15:05:00,232,293.80072,270.0
2023-06-18 15:05:00,233,0.0,0.0
2023-06-18 15:05:00,234,0.0,0.0
2023-06-18 15:05:00,237,0.0,0.0
2023-06-18 15:05:00,238,0.0,0.0
2023-06-18 15:05:00,240,278.0,200.0
2023-06-18 15:05:00,241,136.0,100.0
2023-06-18 15:05:00,242,0.0,0.0
2023-06-18 15:05:00,243,0.0,0.0
2023-06-18 15:05:00,244,0.0,0.0
2023-06-18 15:05:00,247,0.0,0.0
2023-06-18 15:05:00,248,0.0,0.0
2023-06-18 15:05:00,249,0.0,0.0
2023-06-18 15:05:00,250,156.5,99.334106
2023-06-18 15:05:00,251,156.5,99.553833
2023-06-18 15:05:00,252,180.0,130.0
2023-06-18 15:05:00,253,0.0,0.0
2023-06-18 15:05:00,254,0.0,0.0
2023-06-18 15:05:00,255,241.5,175.0
2023-06-18 15:05:00,256,241.5,175.0
2023-06-18 15:05:00,257,261.0,222.0
2023-06-18 15:05:00,258,275.5,172.002289
2023-06-18 15:05:00,259,275.5,172.002289
2023-06-18 15:05:00,260,271.0,212.0
2023-06-18 15:05:00,264,10.0,5.000229
2023-06-18 15:05:00,265,0.0,0.0
2023-06-18 15:05:00,266,298.338989,230.0
2023-06-18 15:05:00,267,0.0,0.0
2023-06-18 15:05:00,268,0.0,0.0
2023-06-18 15:05:00,269,0.0,0.0
2023-06-18 15:05:00,270,0.0,0.0
2023-06-18 15:05:00,271,89.666664,75.0
2023-06-18 15:05:00,272,89.666664,75.0
2023-06-18 15:05:00,273,89.666664,75.0
2023-06-18 15:05:00,274,112.5,112.5
2023-06-18 15:05:00,275,157.0,100.0
2023-06-18 15:05:00,276,71.0,50.0
2023-06-18 15:05:00,277,155.0,100.0
2023-06-18 15:05:00,278,75.0,50.0
2023-06-18 15:05:00,279,0.0,0.0
2023-06-18 15:05:00,280,0.0,0.0
2023-06-18 15:05:00,281,161.0,100.0
2023-06-18 15:05:00,282,73.0,50.0
2023-06-18 15:05:00,283,159.0,100.0
2023-06-18 15:05:00,284,75.0,50.0
2023-06-18 15:05:00,285,159.0,100.0
2023-06-18 15:05:00,286,75.0,50.0
2023-06-18 15:05:00,287,0.0,0.0
2023-06-18 15:05:00,288,0.0,0.0
2023-06-18 15:05:00,289,160.0,100.0
2023-06-18 15:05:00,290,75.0,50.0
2023-06-18 15:05:00,291,96.0,53.471863
2023-06-18 15:05:00,292,96.0,53.025528
2023-06-18 15:05:00,293,0.0,0.0
2023-06-18 15:05:00,294,102.0,84.0
2023-06-18 15:05:00,299,183.0,133.0
2023-06-18 15:05:00,300,183.0,133.0
2023-06-18 15:05:00,301,178.5,133.0
2023-06-18 15:05:00,302,178.5,133.0
2023-06-18 15:05:00,303,204.0,128.999451
2023-06-18 15:05:00,304,198.0,128.999451
2023-06-18 15:05:00,305,375.0,310.000916
2023-06-18 15:05:00,306,356.0,297.007629
2023-06-18 15:05:00,307,304.70694,207.007019
2023-06-18 15:05:00,308,149.5,119.995728
2023-06-18 15:05:00,309,149.5,119.995728
2023-06-18 15:05:00,310,164.0,122.0
2023-06-18 15:05:00,311,0.0,0.0
2023-06-18 15:05:00,312,0.0,0.0
2023-06-18 15:05:00,313,0.0,0.0
2023-06-18 15:05:00,314,151.0,119.995728
2023-06-18 15:05:00,315,151.0,119.995728
2023-06-18 15:05:00,316,169.0,122.0
2023-06-18 15:05:00,317,0.0,0.0
2023-06-18 15:05:00,318,0.0,0.0
2023-06-18 15:05:00,319,0.0,0.0
2023-06-18 15:05:00,320,0.0,0.0
2023-06-18 15:05:00,321,0.0,0.0
2023-06-18 15:05:00,322,0.0,0.0
2023-06-18 15:05:00,323,165.5,122.0
2023-06-18 15:05:00,324,165.5,122.0
2023-06-18 15:05:00,325,176.0,136.0
2023-06-18 15:05:00,326,144.0,135.0
2023-06-18 15:05:00,327,142.622513,135.0
2023-06-18 15:05:00,328,176.0,150.0
2023-06-18 15:05:00,329,0.0,0.0
2023-06-18 15:05:00,330,0.0,0.0
2023-06-18 15:05:00,331,784.0,644.627686
2023-06-18 15:05:00,332,0.0,0.0
2023-06-18 15:05:00,333,0.0,0.0
2023-06-18 15:05:00,334,7.985049,0.0
2023-06-18 15:05:00,335,69.5,50.99826
2023-06-18 15:05:00,336,5.373949,0.0
2023-06-18 15:05:00,337,40.5,40.5
2023-06-18 15:05:00,338,40.5,40.5
2023-06-18 15:05:00,339,29.0,29.0
2023-06-18 15:05:00,340,818.0,677.207397
2023-06-18 15:05:00,341,777.0,673.88855
2023-06-18 15:05:00,342,166.0,135.0
2023-06-18 15:05:00,343,0.0,0.0
2023-06-18 15:05:00,344,0.0,0.0
2023-06-18 15:05:00,345,100.0,79.998932
2023-06-18 15:05:00,346,0.0,0.0
2023-06-18 15:05:00,347,163.0,163.0
2023-06-18 15:05:00,348,0.0,0.0
2023-06-18 15:05:00,349,0.0,0.0
2023-06-18 15:05:00,350,0.0,0.0
2023-06-18 15:05:00,351,0.0,0.0
2023-06-18 15:05:00,352,0.0,0.0
2023-06-18 15:05:00,353,0.0,0.0
2023-06-18 15:05:00,354,0.0,0.0
2023-06-18 15:05:00,355,0.0,0.0
2023-06-18 15:05:00,356,0.0,0.0
2023-06-18 15:05:00,357,12.5,10.0
2023-06-18 15:05:00,358,20.0,10.000153
2023-06-18 15:05:00,359,20.0,10.000153
2023-06-18 15:05:00,360,21.25,7.0
2023-06-18 15:05:00,361,21.25,7.0
2023-06-18 15:05:00,362,0.0,0.0
2023-06-18 15:05:00,363,21.25,10.0
2023-06-18 15:05:00,364,726.862061,665.0
2023-06-18 15:05:00,365,0.0,0.0
2023-06-18 15:05:00,366,0.0,0.0
2023-06-18 15:05:00,367,393.378143,355.0
2023-06-18 15:05:00,368,85.0,68.0
2023-06-18 15:05:00,369,85.0,70.415375
2023-06-18 15:05:00,370,85.0,68.0
2023-06-18 15:05:00,371,85.0,70.415375
2023-06-18 15:05:00,372,0.0,0.0
2023-06-18 15:05:00,373,0.0,0.0
2023-06-18 15:05:00,374,0.0,0.0
2023-06-18 15:05:00,375,0.0,0.0
2023-06-18 15:05:00,376,160.5,158.0
2023-06-18 15:05:00,377,160.5,158.0
2023-06-18 15:05:00,378,148.0,123.0
2023-06-18 15:05:00,379,0.0,0.0
2023-06-18 15:05:00,380,39.5,31.0
2023-06-18 15:05:00,381,2.161932,0.0
2023-06-18 15:05:00,382,163.5,129.972046
2023-06-18 15:05:00,383,163.5,129.972046
2023-06-18 15:05:00,384,188.0,129.972046
2023-06-18 15:05:00,385,270.5,188.018433
2023-06-18 15:05:00,386,270.5,187.697998
2023-06-18 15:05:00,387,275.0,204.0
2023-06-18 15:05:00,388,0.0,0.0
2023-06-18 15:05:00,389,0.0,0.0
2023-06-18 15:05:00,390,0.0,0.0
2023-06-18 15:05:00,419,287.0,160.002441
2023-06-18 15:05:00,420,287.0,160.002441
2023-06-18 15:05:00,421,268.0,160.002441
2023-06-18 15:05:00,422,253.0,186.0
2023-06-18 15:05:00,423,253.0,186.0
2023-06-18 15:05:00,432,301.0,220.0
2023-06-18 15:05:00,433,387.813416,267.0
2023-06-18 15:05:00,434,270.0,189.016327
2023-06-18 15:05:00,435,270.0,189.016327
2023-06-18 15:05:00,436,280.5,189.016327
2023-06-18 15:05:00,437,280.5,189.016327
2023-06-18 15:05:00,438,273.0,206.0
2023-06-18 15:05:00,439,285.0,206.0
2023-06-18 15:05:00,440,198.0,119.237717
2023-06-18 15:05:00,441,168.801682,124.034836
2023-06-18 15:05:00,442,194.0,121.636276
2023-06-18 15:05:00,443,25.0,20.037918
2023-06-18 15:05:00,444,0.0,0.0
2023-06-18 15:05:00,450,219.0,215.0
2023-06-18 15:05:00,451,83.0,83.0
2023-06-18 15:05:00,452,239.0,235.0
2023-06-18 15:05:00,453,113.0,113.0
2023-06-18 15:05:00,459,430.0,276.0
2023-06-18 15:05:00,467,10.75862,5.000153
2023-06-18 15:05:00,468,10.75862,4.000366
2023-06-18 15:05:00,469,0.0,0.0
2023-06-18 15:05:00,471,4.42486,0.0
2023-06-18 15:05:00,472,235.0,180.0
2023-06-18 15:05:00,473,120.0,90.0
2023-06-18 15:05:00,474,222.0,180.0
2023-06-18 15:05:00,475,128.0,90.0
2023-06-18 15:05:00,477,244.5,173.994461
2023-06-18 15:05:00,478,244.5,173.994461
2023-06-18 15:05:00,479,253.0,173.994461
2023-06-18 15:05:00,480,244.5,173.994461
2023-06-18 15:05:00,481,244.5,173.994461
2023-06-18 15:05:00,482,253.0,173.994461
2023-06-18 15:05:00,485,36.0,20.00061
2023-06-18 15:05:00,486,0.0,0.0
2023-06-18 15:05:00,487,0.0,0.0
2023-06-18 15:05:00,488,17.0,13.000565
2023-06-18 15:05:00,489,1001.0,795.0
2023-06-18 15:05:00,490,1002.0,795.0
2023-06-18 15:05:00,491,969.0,791.0
2023-06-18 15:05:00,492,0.0,0.0
2023-06-18 15:05:00,493,994.0,795.0
2023-06-18 15:05:00,494,992.0,795.0
2023-06-18 15:05:00,495,0.0,0.0
2023-06-18 15:05:00,496,299.999908,200.0
2023-06-18 15:05:00,497,0.0,0.0
2023-06-18 15:05:00,498,0.0,0.0
2023-06-18 15:05:00,499,347.0,265.0
2023-06-18 15:05:00,501,285.0,167.006409
2023-06-18 15:05:00,502,167.0,167.0
2023-06-18 15:05:00,503,288.0,204.0
2023-06-18 15:05:00,507,0.0,0.0
2023-06-18 15:05:00,508,0.0,0.0
2023-06-18 15:05:00,511,0.0,0.0
2023-06-18 15:05:00,512,0.0,0.0
2023-06-18 15:05:00,513,328.0,150.0
2023-06-18 15:05:00,514,141.0,120.0
2023-06-18 15:05:00,516,0.0,0.0
2023-06-18 15:05:00,521,939.0,767.359009
2023-06-18 15:05:00,522,939.0,750.810364
2023-06-18 15:05:00,523,0.0,0.0
2023-06-18 15:05:00,524,0.0,0.0
2023-06-18 15:05:00,525,0.0,0.0
2023-06-18 15:05:00,526,235.476257,131.0
2023-06-18 15:05:00,527,1357.0,1058.099976
2023-06-18 15:05:00,528,131.0,131.0
2023-06-18 15:05:00,529,831.519226,605.507019
2023-06-18 15:05:00,530,994.0,577.0
2023-06-18 15:05:00,533,0.0,0.0
2023-06-18 15:05:00,534,0.0,0.0
2023-06-18 15:05:00,535,0.0,0.0
2023-06-18 15:05:00,536,96.0,33.5
2023-06-18 15:05:00,537,96.0,33.5
2023-06-18 15:05:00,538,102.666672,84.0
2023-06-18 15:05:00,539,334.0,174.0
2023-06-18 15:05:00,540,165.0,87.0
2023-06-18 15:05:00,541,87.0,51.0
2023-06-18 15:05:00,542,44.0,25.5
2023-06-18 15:05:00,544,0.0,0.0
2023-06-18 15:05:00,545,1012.0,795.0
2023-06-18 15:05:00,546,0.0,0.0
2023-06-18 15:05:00,547,0.0,0.0
2023-06-18 15:05:00,548,0.0,0.0
2023-06-18 15:05:00,549,0.0,0.0
2023-06-18 15:05:00,550,0.0,0.0
2023-06-18 15:05:00,552,0.0,0.0
2023-06-18 15:05:00,553,0.0,0.0
2023-06-18 15:10:00,1,0.0,0.0
2023-06-18 15:10:00,2,0.0,0.0
2023-06-18 15:10:00,3,0.0,0.0
2023-06-18 15:10:00,4,480.0,330.0
2023-06-18 15:10:00,5,403.667023,364.991486
2023-06-18 15:10:00,6,0.0,0.0
2023-06-18 15:10:00,7,0.0,0.0
2023-06-18 15:10:00,8,0.0,0.0
2023-06-18 15:10:00,9,441.046509,364.917023
2023-06-18 15:10:00,10,441.091797,364.371613
2023-06-18 15:10:00,11,0.0,0.0
2023-06-18 15:10:00,12,0.0,0.0
2023-06-18 15:10:00,15,0.0,0.0
2023-06-18 15:10:00,16,487.933289,427.933289
2023-06-18 15:10:00,17,460.274811,420.274811
2023-06-18 15:10:00,18,0.0,0.0
2023-06-18 15:10:00,27,615.0,615.0
2023-06-18 15:10:00,28,612.0,612.0
2023-06-18 15:10:00,29,612.0,612.0
2023-06-18 15:10:00,33,0.0,0.0
2023-06-18 15:10:00,36,999.0,795.0
2023-06-18 15:10:00,37,992.0,795.0
2023-06-18 15:10:00,43,383.061615,281.0
2023-06-18 15:10:00,46,506.0,447.6539
2023-06-18 15:10:00,47,462.986359,409.996735
2023-06-18 15:10:00,48,462.713654,409.897614
2023-06-18 15:10:00,49,0.0,0.0
2023-06-18 15:10:00,50,0.0,0.0
2023-06-18 15:10:00,51,463.0,405.012726
2023-06-18 15:10:00,52,0.0,0.0
2023-06-18 15:10:00,53,0.0,0.0
2023-06-18 15:10:00,54,0.0,0.0
2023-06-18 15:10:00,55,0.0,0.0
2023-06-18 15:10:00,56,0.0,0.0
2023-06-18 15:10:00,57,0.0,0.0
2023-06-18 15:10:00,58,136.5,135.0
2023-06-18 15:10:00,59,136.5,135.0
2023-06-18 15:10:00,60,175.0,150.0
2023-06-18 15:10:00,61,353.0,280.0
2023-06-18 15:10:00,62,0.0,0.0
2023-06-18 15:10:00,63,0.0,0.0
2023-06-18 15:10:00,64,332.485596,281.056061
2023-06-18 15:10:00,65,0.0,0.0
2023-06-18 15:10:00,66,378.282257,314.109528
2023-06-18 15:10:00,67,385.770782,332.830719
2023-06-18 15:10:00,68,396.11087,354.775421
2023-06-18 15:10:00,69,830.156738,670.163574
2023-06-18 15:10:00,70,853.352966,670.621338
2023-06-18 15:10:00,71,0.0,0.0
2023-06-18 15:10:00,72,0.0,0.0
2023-06-18 15:10:00,73,0.0,0.0
2023-06-18 15:10:00,74,0.0,0.0
2023-06-18 15:10:00,75,0.0,0.0
2023-06-18 15:10:00,76,0.0,0.0
2023-06-18 15:10:00,77,0.0,0.0
2023-06-18 15:10:00,78,0.0,0.0
2023-06-18 15:10:00,79,0.0,0.0
2023-06-18 15:10:00,80,0.0,0.0
2023-06-18 15:10:00,83,450.564667,361.20517
2023-06-18 15:10:00,84,0.0,0.0
2023-06-18 15:10:00,85,394.359772,320.0
2023-06-18 15:10:00,86,0.0,0.0
2023-06-18 15:10:00,87,442.687103,342.687103
2023-06-18 15:10:00,88,0.0,0.0
2023-06-18 15:10:00,89,455.993927,380.018097
2023-06-18 15:10:00,90,78.801102,0.0
2023-06-18 15:10:00,91,807.006042,750.0
2023-06-18 15:10:00,92,705.920654,635.0
2023-06-18 15:10:00,95,0.0,0.0
2023-06-18 15:10:00,96,0.0,0.0
2023-06-18 15:10:00,97,0.0,0.0
2023-06-18 15:10:00,98,0.0,0.0
2023-06-18 15:10:00,99,357.611115,261.0
2023-06-18 15:10:00,100,0.0,0.0
2023-06-18 15:10:00,101,0.0,0.0
2023-06-18 15:10:00,102,0.0,0.0
2023-06-18 15:10:00,103,0.0,0.0
2023-06-18 15:10:00,104,0.0,0.0
2023-06-18 15:10:00,105,0.0,0.0
2023-06-18 15:10:00,106,0.0,0.0
2023-06-18 15:10:00,107,0.0,0.0
2023-06-18 15:10:00,108,0.0,0.0
2023-06-18 15:10:00,112,0.0,0.0
2023-06-18 15:10:00,113,11.050714,0.0
2023-06-18 15:10:00,114,0.0,0.0
2023-06-18 15:10:00,115,921.0,752.332947
2023-06-18 15:10:00,116,917.99292,750.045654
2023-06-18 15:10:00,117,0.0,0.0
2023-06-18 15:10:00,118,0.0,0.0
2023-06-18 15:10:00,119,0.0,0.0
2023-06-18 15:10:00,120,100.0,60.000153
2023-06-18 15:10:00,126,0.0,0.0
2023-06-18 15:10:00,127,0.0,0.0
2023-06-18 15:10:00,128,998.0,750.0
2023-06-18 15:10:00,129,995.0,750.0
2023-06-18 15:10:00,130,0.0,0.0
2023-06-18 15:10:00,131,987.0,718.0
2023-06-18 15:10:00,132,948.0,758.0
2023-06-18 15:10:00,133,971.0,755.0
2023-06-18 15:10:00,134,281.985657,175.0
2023-06-18 15:10:00,135,291.0,210.0
2023-06-18 15:10:00,136,155.5,109.996994
2023-06-18 15:10:00,137,155.5,109.996994
2023-06-18 15:10:00,138,180.0,120.0
2023-06-18 15:10:00,139,282.0,196.0
2023-06-18 15:10:00,140,282.0,196.0
2023-06-18 15:10:00,141,271.0,188.0
2023-06-18 15:10:00,142,0.0,0.0
2023-06-18 15:10:00,143,0.0,0.0
2023-06-18 15:10:00,144,0.0,0.0
2023-06-18 15:10:00,145,160.0,88.436272
2023-06-18 15:10:00,146,160.0,88.436272
2023-06-18 15:10:00,147,172.0,104.0
2023-06-18 15:10:00,150,38.0,29.999542
2023-06-18 15:10:00,151,5.941463,0.0
2023-06-18 15:10:00,152,15.0,14.999771
2023-06-18 15:10:00,153,0.0,0.0
2023-06-18 15:10:00,154,231.0,141.003876
2023-06-18 15:10:00,155,122.0,70.501938
2023-06-18 15:10:00,156,387.99704,350.0
2023-06-18 15:10:00,158,0.0,0.0
2023-06-18 15:10:00,159,0.0,0.0
2023-06-18 15:10:00,160,0.0,0.0
2023-06-18 15:10:00,161,0.0,0.0
2023-06-18 15:10:00,162,0.0,0.0
2023-06-18 15:10:00,166,0.0,0.0
2023-06-18 15:10:00,167,91.0,64.0
2023-06-18 15:10:00,168,42.0,29.999542
2023-06-18 15:10:00,169,143.0,104.99588
2023-06-18 15:10:00,170,143.0,104.99588
2023-06-18 15:10:00,171,166.0,104.99588
2023-06-18 15:10:00,172,141.0,110.000916
2023-06-18 15:10:00,173,141.0,110.000916
2023-06-18 15:10:00,174,167.0,110.000916
2023-06-18 15:10:00,175,0.0,0.0
2023-06-18 15:10:00,176,289.0,162.0
2023-06-18 15:10:00,177,148.0,108.0
2023-06-18 15:10:00,178,10.467451,0.0
2023-06-18 15:10:00,179,0.0,0.0
2023-06-18 15:10:00,180,0.0,0.0
2023-06-18 15:10:00,181,0.0,0.0
2023-06-18 15:10:00,182,0.0,0.0
2023-06-18 15:10:00,183,0.0,0.0
2023-06-18 15:10:00,184,149.5,119.995728
2023-06-18 15:10:00,185,149.5,114.0
2023-06-18 15:10:00,186,180.0,122.0
2023-06-18 15:10:00,187,0.0,0.0
2023-06-18 15:10:00,188,0.0,0.0
2023-06-18 15:10:00,189,0.0,0.0
2023-06-18 15:10:00,190,1000.0,795.0
2023-06-18 15:10:00,191,999.0,795.0
2023-06-18 15:10:00,193,0.0,0.0
2023-06-18 15:10:00,194,12.719484,11.999903
2023-06-18 15:10:00,195,26.01713,10.0
2023-06-18 15:10:00,196,0.0,0.0
2023-06-18 15:10:00,197,0.0,0.0
2023-06-18 15:10:00,198,0.0,0.0
2023-06-18 15:10:00,200,0.0,0.0
2023-06-18 15:10:00,207,72.5,60.0
2023-06-18 15:10:00,208,72.5,60.0
2023-06-18 15:10:00,209,0.0,0.0
2023-06-18 15:10:00,210,0.0,0.0
2023-06-18 15:10:00,211,72.5,60.0
2023-06-18 15:10:00,212,84.600006,80.323494
2023-06-18 15:10:00,213,0.0,0.0
2023-06-18 15:10:00,214,69.864197,69.864197
2023-06-18 15:10:00,215,71.310776,71.310776
2023-06-18 15:10:00,216,67.0,67.0
2023-06-18 15:10:00,217,27.0,20.99826
2023-06-18 15:10:00,218,27.0,20.99826
2023-06-18 15:10:00,219,27.0,20.99826
2023-06-18 15:10:00,220,0.0,0.0
2023-06-18 15:10:00,231,297.489563,270.0
2023-06-18 15:10:00,232,293.80072,270.0
2023-06-18 15:10:00,233,0.0,0.0
2023-06-18 15:10:00,234,0.0,0.0
2023-06-18 15:10:00,237,0.0,0.0
2023-06-18 15:10:00,238,0.0,0.0
2023-06-18 15:10:00,240,278.0,200.0
2023-06-18 15:10:00,241,136.0,100.0
2023-06-18 15:10:00,242,0.0,0.0
2023-06-18 15:10:00,243,0.0,0.0
2023-06-18 15:10:00,244,0.0,0.0
2023-06-18 15:10:00,247,0.0,0.0
2023-06-18 15:10:00,248,0.0,0.0
2023-06-18 15:10:00,249,0.0,0.0
2023-06-18 15:10:00,250,156.5,99.334106
2023-06-18 15:10:00,251,156.5,99.553833
2023-06-18 15:10:00,252,180.0,130.0
2023-06-18 15:10:00,253,0.0,0.0
2023-06-18 15:10:00,254,0.0,0.0
2023-06-18 15:10:00,255,241.5,175.0
2023-06-18 15:10:00,256,241.5,175.0
2023-06-18 15:10:00,257,261.0,222.0
2023-06-18 15:10:00,258,275.5,172.002289
2023-06-18 15:10:00,259,275.5,172.002289
2023-06-18 15:10:00,260,271.0,212.0
2023-06-18 15:10:00,264,10.0,5.000229
2023-06-18 15:10:00,265,0.0,0.0
2023-06-18 15:10:00,266,298.338989,230.0
2023-06-18 15:10:00,267,0.0,0.0
2023-06-18 15:10:00,268,0.0,0.0
2023-06-18 15:10:00,269,0.0,0.0
2023-06-18 15:10:00,270,0.0,0.0
2023-06-18 15:10:00,271,89.666664,75.0
2023-06-18 15:10:00,272,89.666664,75.0
2023-06-18 15:10:00,273,89.666664,75.0
2023-06-18 15:10:00,274,112.5,112.5
2023-06-18 15:10:00,275,157.0,100.0
2023-06-18 15:10:00,276,71.0,50.0
2023-06-18 15:10:00,277,155.0,100.0
2023-06-18 15:10:00,278,75.0,50.0
2023-06-18 15:10:00,279,0.0,0.0
2023-06-18 15:10:00,280,0.0,0.0
2023-06-18 15:10:00,281,161.0,100.0
2023-06-18 15:10:00,282,73.0,50.0
2023-06-18 15:10:00,283,159.0,100.0
2023-06-18 15:10:00,284,75.0,50.0
2023-06-18 15:10:00,285,159.0,100.0
2023-06-18 15:10:00,286,75.0,50.0
2023-06-18 15:10:00,287,0.0,0.0
2023-06-18 15:10:00,288,0.0,0.0
2023-06-18 15:10:00,289,160.0,100.0
2023-06-18 15:10:00,290,75.0,50.0
2023-06-18 15:10:00,291,96.0,53.471863
2023-06-18 15:10:00,292,96.0,53.025528
2023-06-18 15:10:00,293,0.0,0.0
2023-06-18 15:10:00,294,102.0,84.0
2023-06-18 15:10:00,299,183.0,133.0
2023-06-18 15:10:00,300,183.0,133.0
2023-06-18 15:10:00,301,178.5,133.0
2023-06-18 15:10:00,302,178.5,133.0
2023-06-18 15:10:00,303,204.0,128.999451
2023-06-18 15:10:00,304,198.0,128.999451
2023-06-18 15:10:00,305,375.0,310.000916
2023-06-18 15:10:00,306,356.0,297.007629
2023-06-18 15:10:00,307,304.70694,207.007019
2023-06-18 15:10:00,308,149.5,119.995728
2023-06-18 15:10:00,309,149.5,119.995728
2023-06-18 15:10:00,310,164.0,122.0
2023-06-18 15:10:00,311,0.0,0.0
2023-06-18 15:10:00,312,0.0,0.0
2023-06-18 15:10:00,313,0.0,0.0
2023-06-18 15:10:00,314,151.0,119.995728
2023-06-18 15:10:00,315,151.0,119.995728
2023-06-18 15:10:00,316,169.0,122.0
2023-06-18 15:10:00,317,0.0,0.0
2023-06-18 15:10:00,318,0.0,0.0
2023-06-18 15:10:00,319,0.0,0.0
2023-06-18 15:10:00,320,0.0,0.0
2023-06-18 15:10:00,321,0.0,0.0
2023-06-18 15:10:00,322,0.0,0.0
2023-06-18 15:10:00,323,165.5,122.0
2023-06-18 15:10:00,324,165.5,122.0
2023-06-18 15:10:00,325,176.0,136.0
2023-06-18 15:10:00,326,144.0,135.0
2023-06-18 15:10:00,327,142.622513,135.0
2023-06-18 15:10:00,328,176.0,150.0
2023-06-18 15:10:00,329,0.0,0.0
2023-06-18 15:10:00,330,0.0,0.0
2023-06-18 15:10:00,331,784.0,644.627686
2023-06-18 15:10:00,332,0.0,0.0
2023-06-18 15:10:00,333,0.0,0.0
2023-06-18 15:10:00,334,7.985049,0.0
2023-06-18 15:10:00,335,69.5,50.99826
2023-06-18 15:10:00,336,5.373949,0.0
2023-06-18 15:10:00,337,40.5,40.5
2023-06-18 15:10:00,338,40.5,40.5
2023-06-18 15:10:00,339,29.0,29.0
2023-06-18 15:10:00,340,818.0,677.207397
2023-06-18 15:10:00,341,777.0,673.88855
2023-06-18 15:10:00,342,166.0,135.0
2023-06-18 15:10:00,343,0.0,0.0
2023-06-18 15:10:00,344,0.0,0.0
2023-06-18 15:10:00,345,100.0,79.998932
2023-06-18 15:10:00,346,0.0,0.0
2023-06-18 15:10:00,347,163.0,163.0
2023-06-18 15:10:00,348,0.0,0.0
2023-06-18 15:10:00,349,0.0,0.0
2023-06-18 15:10:00,350,0.0,0.0
2023-06-18 15:10:00,351,0.0,0.0
2023-06-18 15:10:00,352,0.0,0.0
2023-06-18 15:10:00,353,0.0,0.0
2023-06-18 15:10:00,354,0.0,0.0
2023-06-18 15:10:00,355,0.0,0.0
2023-06-18 15:10:00,356,0.0,0.0
2023-06-18 15:10:00,357,12.5,10.0
2023-06-18 15:10:00,358,20.0,10.000153
2023-06-18 15:10:00,359,20.0,10.000153
2023-06-18 15:10:00,360,21.25,7.0
2023-06-18 15:10:00,361,21.25,7.0
2023-06-18 15:10:00,362,0.0,0.0
2023-06-18 15:10:00,363,21.25,10.0
2023-06-18 15:10:00,364,726.862061,665.0
2023-06-18 15:10:00,365,0.0,0.0
2023-06-18 15:10:00,366,0.0,0.0
2023-06-18 15:10:00,367,393.378143,355.0
2023-06-18 15:10:00,368,85.0,68.0
2023-06-18 15:10:00,369,85.0,70.415375
2023-06-18 15:10:00,370,85.0,68.0
2023-06-18 15:10:00,371,85.0,70.415375
2023-06-18 15:10:00,372,0.0,0.0
2023-06-18 15:10:00,373,0.0,0.0
2023-06-18 15:10:00,374,0.0,0.0
2023-06-18 15:10:00,375,0.0,0.0
2023-06-18 15:10:00,376,160.5,158.0
2023-06-18 15:10:00,377,160.5,158.0
2023-06-18 15:10:00,378,148.0,123.0
2023-06-18 15:10:00,379,0.0,0.0
2023-06-18 15:10:00,380,39.5,31.0
2023-06-18 15:10:00,381,2.161932,0.0
2023-06-18 15:10:00,382,163.5,129.972046
2023-06-18 15:10:00,383,163.5,129.972046
2023-06-18 15:10:00,384,188.0,129.972046
2023-06-18 15:10:00,385,270.5,188.018433
2023-06-18 15:10:00,386,270.5,187.697998
2023-06-18 15:10:00,387,275.0,204.0
2023-06-18 15:10:00,388,0.0,0.0
2023-06-18 15:10:00,389,0.0,0.0
2023-06-18 15:10:00,390,0.0,0.0
2023-06-18 15:10:00,419,287.0,160.002441
2023-06-18 15:10:00,420,287.0,160.002441
2023-06-18 15:10:00,421,268.0,160.002441
2023-06-18 15:10:00,422,253.0,186.0
2023-06-18 15:10:00,423,253.0,186.0
2023-06-18 15:10:00,432,301.0,220.0
2023-06-18 15:10:00,433,387.813416,267.0
2023-06-18 15:10:00,434,270.0,189.016327
2023-06-18 15:10:00,435,270.0,189.016327
2023-06-18 15:10:00,436,280.5,189.016327
2023-06-18 15:10:00,437,280.5,189.016327
2023-06-18 15:10:00,438,273.0,206.0
2023-06-18 15:10:00,439,285.0,206.0
2023-06-18 15:10:00,440,198.0,119.237717
2023-06-18 15:10:00,441,168.801682,124.034836
2023-06-18 15:10:00,442,194.0,121.636276
2023-06-18 15:10:00,443,25.0,20.037918
2023-06-18 15:10:00,444,0.0,0.0
2023-06-18 15:10:00,450,219.0,215.0
2023-06-18 15:10:00,451,83.0,83.0
2023-06-18 15:10:00,452,239.0,235.0
2023-06-18 15:10:00,453,113.0,113.0
2023-06-18 15:10:00,459,430.0,276.0
2023-06-18 15:10:00,467,10.75862,5.000153
2023-06-18 15:10:00,468,10.75862,4.000366
2023-06-18 15:10:00,469,0.0,0.0
2023-06-18 15:10:00,471,4.42486,0.0
2023-06-18 15:10:00,472,235.0,180.0
2023-06-18 15:10:00,473,120.0,90.0
2023-06-18 15:10:00,474,222.0,180.0
2023-06-18 15:10:00,475,128.0,90.0
2023-06-18 15:10:00,477,244.5,173.994461
2023-06-18 15:10:00,478,244.5,173.994461
2023-06-18 15:10:00,479,253.0,173.994461
2023-06-18 15:10:00,480,244.5,173.994461
2023-06-18 15:10:00,481,244.5,173.994461
2023-06-18 15:10:00,482,253.0,173.994461
2023-06-18 15:10:00,485,36.0,20.00061
2023-06-18 15:10:00,486,0.0,0.0
2023-06-18 15:10:00,487,0.0,0.0
2023-06-18 15:10:00,488,17.0,13.000565
2023-06-18 15:10:00,489,1001.0,795.0
2023-06-18 15:10:00,490,1002.0,795.0
2023-06-18 15:10:00,491,969.0,791.0
2023-06-18 15:10:00,492,0.0,0.0
2023-06-18 15:10:00,493,994.0,795.0
2023-06-18 15:10:00,494,992.0,795.0
2023-06-18 15:10:00,495,0.0,0.0
2023-06-18 15:10:00,496,299.999908,200.0
2023-06-18 15:10:00,497,0.0,0.0
2023-06-18 15:10:00,498,0.0,0.0
2023-06-18 15:10:00,499,347.0,265.0
2023-06-18 15:10:00,501,285.0,167.006409
2023-06-18 15:10:00,502,167.0,167.0
2023-06-18 15:10:00,503,288.0,204.0
2023-06-18 15:10:00,507,0.0,0.0
2023-06-18 15:10:00,508,0.0,0.0
2023-06-18 15:10:00,511,0.0,0.0
2023-06-18 15:10:00,512,0.0,0.0
2023-06-18 15:10:00,513,328.0,150.0
2023-06-18 15:10:00,514,141.0,120.0
2023-06-18 15:10:00,516,0.0,0.0
2023-06-18 15:10:00,521,939.0,767.359009
2023-06-18 15:10:00,522,939.0,750.810364
2023-06-18 15:10:00,523,0.0,0.0
2023-06-18 15:10:00,524,0.0,0.0
2023-06-18 15:10:00,525,0.0,0.0
2023-06-18 15:10:00,526,235.476257,131.0
2023-06-18 15:10:00,527,1357.0,1058.099976
2023-06-18 15:10:00,528,131.0,131.0
2023-06-18 15:10:00,529,831.519226,605.507019
2023-06-18 15:10:00,530,994.0,577.0
2023-06-18 15:10:00,533,0.0,0.0
2023-06-18 15:10:00,534,0.0,0.0
2023-06-18 15:10:00,535,0.0,0.0
2023-06-18 15:10:00,536,96.0,33.5
2023-06-18 15:10:00,537,96.0,33.5
2023-06-18 15:10:00,538,102.666672,84.0
2023-06-18 15:10:00,539,334.0,174.0
2023-06-18 15:10:00,540,165.0,87.0
2023-06-18 15:10:00,541,87.0,51.0
2023-06-18 15:10:00,542,44.0,25.5
2023-06-18 15:10:00,544,0.0,0.0
2023-06-18 15:10:00,545,1012.0,795.0
2023-06-18 15:10:00,546,0.0,0.0
2023-06-18 15:10:00,547,0.0,0.0
2023-06-18 15:10:00,548,0.0,0.0
2023-06-18 15:10:00,549,0.0,0.0
2023-06-18 15:10:00,550,0.0,0.0
2023-06-18 15:10:00,552,0.0,0.0
2023-06-18 15:10:00,553,0.0,0.0
2023-06-18 15:15:00,1,0.0,0.0
2023-06-18 15:15:00,2,0.0,0.0
2023-06-18 15:15:00,3,0.0,0.0
2023-06-18 15:15:00,4,480.0,330.0
2023-06-18 15:15:00,5,403.667023,364.991486
2023-06-18 15:15:00,6,0.0,0.0
2023-06-18 15:15:00,7,0.0,0.0
2023-06-18 15:15:00,8,0.0,0.0
2023-06-18 15:15:00,9,441.046509,364.917023
2023-06-18 15:15:00,10,441.091797,364.371613
2023-06-18 15:15:00,11,0.0,0.0
2023-06-18 15:15:00,12,0.0,0.0
2023-06-18 15:15:00,15,0.0,0.0
2023-06-18 15:15:00,16,487.933289,427.933289
2023-06-18 15:15:00,17,460.274811,420.274811
2023-06-18 15:15:00,18,0.0,0.0
2023-06-18 15:15:00,27,615.0,615.0
2023-06-18 15:15:00,28,612.0,612.0
2023-06-18 15:15:00,29,612.0,612.0
2023-06-18 15:15:00,33,0.0,0.0
2023-06-18 15:15:00,36,999.0,795.0
2023-06-18 15:15:00,37,992.0,795.0
2023-06-18 15:15:00,43,383.061615,281.0
2023-06-18 15:15:00,46,506.0,447.6539
2023-06-18 15:15:00,47,462.986359,409.996735
2023-06-18 15:15:00,48,462.713654,409.897614
2023-06-18 15:15:00,49,0.0,0.0
2023-06-18 15:15:00,50,0.0,0.0
2023-06-18 15:15:00,51,463.0,405.012726
2023-06-18 15:15:00,52,0.0,0.0
2023-06-18 15:15:00,53,0.0,0.0
2023-06-18 15:15:00,54,0.0,0.0
2023-06-18 15:15:00,55,0.0,0.0
2023-06-18 15:15:00,56,0.0,0.0
2023-06-18 15:15:00,57,0.0,0.0
2023-06-18 15:15:00,58,136.5,135.0
2023-06-18 15:15:00,59,136.5,135.0
2023-06-18 15:15:00,60,175.0,150.0
2023-06-18 15:15:00,61,353.0,280.0
2023-06-18 15:15:00,62,0.0,0.0
2023-06-18 15:15:00,63,0.0,0.0
2023-06-18 15:15:00,64,332.485596,281.056061
2023-06-18 15:15:00,65,0.0,0.0
2023-06-18 15:15:00,66,378.282257,314.109528
2023-06-18 15:15:00,67,385.770782,332.830719
2023-06-18 15:15:00,68,396.11087,354.775421
2023-06-18 15:15:00,69,830.156738,670.163574
2023-06-18 15:15:00,70,853.352966,670.621338
2023-06-18 15:15:00,71,0.0,0.0
2023-06-18 15:15:00,72,0.0,0.0
2023-06-18 15:15:00,73,0.0,0.0
2023-06-18 15:15:00,74,0.0,0.0
2023-06-18 15:15:00,75,0.0,0.0
2023-06-18 15:15:00,76,0.0,0.0
2023-06-18 15:15:00,77,0.0,0.0
2023-06-18 15:15:00,78,0.0,0.0
2023-06-18 15:15:00,79,0.0,0.0
2023-06-18 15:15:00,80,0.0,0.0
2023-06-18 15:15:00,83,450.564667,361.20517
2023-06-18 15:15:00,84,0.0,0.0
2023-06-18 15:15:00,85,394.359772,320.0
2023-06-18 15:15:00,86,0.0,0.0
2023-06-18 15:15:00,87,442.687103,342.687103
2023-06-18 15:15:00,88,0.0,0.0
2023-06-18 15:15:00,89,455.993927,380.018097
2023-06-18 15:15:00,90,78.801102,0.0
2023-06-18 15:15:00,91,807.006042,750.0
2023-06-18 15:15:00,92,705.920654,635.0
2023-06-18 15:15:00,95,0.0,0.0
2023-06-18 15:15:00,96,0.0,0.0
2023-06-18 15:15:00,97,0.0,0.0
2023-06-18 15:15:00,98,0.0,0.0
2023-06-18 15:15:00,99,357.611115,261.0
2023-06-18 15:15:00,100,0.0,0.0
2023-06-18 15:15:00,101,0.0,0.0
2023-06-18 15:15:00,102,0.0,0.0
2023-06-18 15:15:00,103,0.0,0.0
2023-06-18 15:15:00,104,0.0,0.0
2023-06-18 15:15:00,105,0.0,0.0
2023-06-18 15:15:00,106,0.0,0.0
2023-06-18 15:15:00,107,0.0,0.0
2023-06-18 15:15:00,108,0.0,0.0
2023-06-18 15:15:00,112,0.0,0.0
2023-06-18 15:15:00,113,11.050714,0.0
2023-06-18 15:15:00,114,0.0,0.0
2023-06-18 15:15:00,115,921.0,752.332947
2023-06-18 15:15:00,116,917.99292,750.045654
2023-06-18 15:15:00,117,0.0,0.0
2023-06-18 15:15:00,118,0.0,0.0
2023-06-18 15:15:00,119,0.0,0.0
2023-06-18 15:15:00,120,100.0,60.000153
2023-06-18 15:15:00,126,0.0,0.0
2023-06-18 15:15:00,127,0.0,0.0
2023-06-18 15:15:00,128,998.0,750.0
2023-06-18 15:15:00,129,995.0,750.0
2023-06-18 15:15:00,130,0.0,0.0
2023-06-18 15:15:00,131,987.0,718.0
2023-06-18 15:15:00,132,948.0,758.0
2023-06-18 15:15:00,133,971.0,755.0
2023-06-18 15:15:00,134,281.985657,175.0
2023-06-18 15:15:00,135,291.0,210.0
2023-06-18 15:15:00,136,155.5,109.996994
2023-06-18 15:15:00,137,155.5,109.996994
2023-06-18 15:15:00,138,180.0,120.0
2023-06-18 15:15:00,139,282.0,196.0
2023-06-18 15:15:00,140,282.0,196.0
2023-06-18 15:15:00,141,271.0,188.0
2023-06-18 15:15:00,142,0.0,0.0
2023-06-18 15:15:00,143,0.0,0.0
2023-06-18 15:15:00,144,0.0,0.0
2023-06-18 15:15:00,145,160.0,88.436272
2023-06-18 15:15:00,146,160.0,88.436272
2023-06-18 15:15:00,147,172.0,104.0
2023-06-18 15:15:00,150,38.0,29.999542
2023-06-18 15:15:00,151,5.941463,0.0
2023-06-18 15:15:00,152,15.0,14.999771
2023-06-18 15:15:00,153,0.0,0.0
2023-06-18 15:15:00,154,231.0,141.003876
2023-06-18 15:15:00,155,122.0,70.501938
2023-06-18 15:15:00,156,387.99704,350.0
2023-06-18 15:15:00,158,0.0,0.0
2023-06-18 15:15:00,159,0.0,0.0
2023-06-18 15:15:00,160,0.0,0.0
2023-06-18 15:15:00,161,0.0,0.0
2023-06-18 15:15:00,162,0.0,0.0
2023-06-18 15:15:00,166,0.0,0.0
2023-06-18 15:15:00,167,91.0,64.0
2023-06-18 15:15:00,168,42.0,29.999542
2023-06-18 15:15:00,169,143.0,104.99588
2023-06-18 15:15:00,170,143.0,104.99588
2023-06-18 15:15:00,171,166.0,104.99588
2023-06-18 15:15:00,172,141.0,110.000916
2023-06-18 15:15:00,173,141.0,110.000916
2023-06-18 15:15:00,174,167.0,110.000916
2023-06-18 15:15:00,175,0.0,0.0
2023-06-18 15:15:00,176,289.0,162.0
2023-06-18 15:15:00,177,148.0,108.0
2023-06-18 15:15:00,178,10.467451,0.0
2023-06-18 15:15:00,179,0.0,0.0
2023-06-18 15:15:00,180,0.0,0.0
2023-06-18 15:15:00,181,0.0,0.0
2023-06-18 15:15:00,182,0.0,0.0
2023-06-18 15:15:00,183,0.0,0.0
2023-06-18 15:15:00,184,149.5,119.995728
2023-06-18 15:15:00,185,149.5,114.0
2023-06-18 15:15:00,186,180.0,122.0
2023-06-18 15:15:00,187,0.0,0.0
2023-06-18 15:15:00,188,0.0,0.0
2023-06-18 15:15:00,189,0.0,0.0
2023-06-18 15:15:00,190,1000.0,795.0
2023-06-18 15:15:00,191,999.0,795.0
2023-06-18 15:15:00,193,0.0,0.0
2023-06-18 15:15:00,194,12.719484,11.999903
2023-06-18 15:15:00,195,26.01713,10.0
2023-06-18 15:15:00,196,0.0,0.0
2023-06-18 15:15:00,197,0.0,0.0
2023-06-18 15:15:00,198,0.0,0.0
2023-06-18 15:15:00,200,0.0,0.0
2023-06-18 15:15:00,207,72.5,60.0
2023-06-18 15:15:00,208,72.5,60.0
2023-06-18 15:15:00,209,0.0,0.0
2023-06-18 15:15:00,210,0.0,0.0
2023-06-18 15:15:00,211,72.5,60.0
2023-06-18 15:15:00,212,84.600006,80.323494
2023-06-18 15:15:00,213,0.0,0.0
2023-06-18 15:15:00,214,69.864197,69.864197
2023-06-18 15:15:00,215,71.310776,71.310776
2023-06-18 15:15:00,216,67.0,67.0
2023-06-18 15:15:00,217,27.0,20.99826
2023-06-18 15:15:00,218,27.0,20.99826
2023-06-18 15:15:00,219,27.0,20.99826
2023-06-18 15:15:00,220,0.0,0.0
2023-06-18 15:15:00,231,297.489563,270.0
2023-06-18 15:15:00,232,293.80072,270.0
2023-06-18 15:15:00,233,0.0,0.0
2023-06-18 15:15:00,234,0.0,0.0
2023-06-18 15:15:00,237,0.0,0.0
2023-06-18 15:15:00,238,0.0,0.0
2023-06-18 15:15:00,240,278.0,200.0
2023-06-18 15:15:00,241,136.0,100.0
2023-06-18 15:15:00,242,0.0,0.0
2023-06-18 15:15:00,243,0.0,0.0
2023-06-18 15:15:00,244,0.0,0.0
2023-06-18 15:15:00,247,0.0,0.0
2023-06-18 15:15:00,248,0.0,0.0
2023-06-18 15:15:00,249,0.0,0.0
2023-06-18 15:15:00,250,156.5,99.334106
2023-06-18 15:15:00,251,156.5,99.553833
2023-06-18 15:15:00,252,180.0,130.0
2023-06-18 15:15:00,253,0.0,0.0
2023-06-18 15:15:00,254,0.0,0.0
2023-06-18 15:15:00,255,241.5,175.0
2023-06-18 15:15:00,256,241.5,175.0
2023-06-18 15:15:00,257,261.0,222.0
2023-06-18 15:15:00,258,275.5,172.002289
2023-06-18 15:15:00,259,275.5,172.002289
2023-06-18 15:15:00,260,271.0,212.0
2023-06-18 15:15:00,264,10.0,5.000229
2023-06-18 15:15:00,265,0.0,0.0
2023-06-18 15:15:00,266,298.338989,230.0
2023-06-18 15:15:00,267,0.0,0.0
2023-06-18 15:15:00,268,0.0,0.0
2023-06-18 15:15:00,269,0.0,0.0
2023-06-18 15:15:00,270,0.0,0.0
2023-06-18 15:15:00,271,89.666664,75.0
2023-06-18 15:15:00,272,89.666664,75.0
2023-06-18 15:15:00,273,89.666664,75.0
2023-06-18 15:15:00,274,112.5,112.5
2023-06-18 15:15:00,275,157.0,100.0
2023-06-18 15:15:00,276,71.0,50.0
2023-06-18 15:15:00,277,155.0,100.0
2023-06-18 15:15:00,278,75.0,50.0
2023-06-18 15:15:00,279,0.0,0.0
2023-06-18 15:15:00,280,0.0,0.0
2023-06-18 15:15:00,281,161.0,100.0
2023-06-18 15:15:00,282,73.0,50.0
2023-06-18 15:15:00,283,159.0,100.0
2023-06-18 15:15:00,284,75.0,50.0
2023-06-18 15:15:00,285,159.0,100.0
2023-06-18 15:15:00,286,75.0,50.0
2023-06-18 15:15:00,287,0.0,0.0
2023-06-18 15:15:00,288,0.0,0.0
2023-06-18 15:15:00,289,160.0,100.0
2023-06-18 15:15:00,290,75.0,50.0
2023-06-18 15:15:00,291,96.0,53.471863
2023-06-18 15:15:00,292,96.0,53.025528
2023-06-18 15:15:00,293,0.0,0.0
2023-06-18 15:15:00,294,102.0,84.0
2023-06-18 15:15:00,299,183.0,133.0
2023-06-18 15:15:00,300,183.0,133.0
2023-06-18 15:15:00,301,178.5,133.0
2023-06-18 15:15:00,302,178.5,133.0
2023-06-18 15:15:00,303,204.0,128.999451
2023-06-18 15:15:00,304,198.0,128.999451
2023-06-18 15:15:00,305,375.0,310.000916
2023-06-18 15:15:00,306,356.0,297.007629
2023-06-18 15:15:00,307,304.70694,207.007019
2023-06-18 15:15:00,308,149.5,119.995728
2023-06-18 15:15:00,309,149.5,119.995728
2023-06-18 15:15:00,310,164.0,122.0
2023-06-18 15:15:00,311,0.0,0.0
2023-06-18 15:15:00,312,0.0,0.0
2023-06-18 15:15:00,313,0.0,0.0
2023-06-18 15:15:00,314,151.0,119.995728
2023-06-18 15:15:00,315,151.0,119.995728
2023-06-18 15:15:00,316,169.0,122.0
2023-06-18 15:15:00,317,0.0,0.0
2023-06-18 15:15:00,318,0.0,0.0
2023-06-18 15:15:00,319,0.0,0.0
2023-06-18 15:15:00,320,0.0,0.0
2023-06-18 15:15:00,321,0.0,0.0
2023-06-18 15:15:00,322,0.0,0.0
2023-06-18 15:15:00,323,165.5,122.0
2023-06-18 15:15:00,324,165.5,122.0
2023-06-18 15:15:00,325,176.0,136.0
2023-06-18 15:15:00,326,144.0,135.0
2023-06-18 15:15:00,327,142.622513,135.0
2023-06-18 15:15:00,328,176.0,150.0
2023-06-18 15:15:00,329,0.0,0.0
2023-06-18 15:15:00,330,0.0,0.0
2023-06-18 15:15:00,331,784.0,644.627686
2023-06-18 15:15:00,332,0.0,0.0
2023-06-18 15:15:00,333,0.0,0.0
2023-06-18 15:15:00,334,7.985049,0.0
2023-06-18 15:15:00,335,69.5,50.99826
2023-06-18 15:15:00,336,5.373949,0.0
2023-06-18 15:15:00,337,40.5,40.5
2023-06-18 15:15:00,338,40.5,40.5
2023-06-18 15:15:00,339,29.0,29.0
2023-06-18 15:15:00,340,818.0,677.207397
2023-06-18 15:15:00,341,777.0,673.88855
2023-06-18 15:15:00,342,166.0,135.0
2023-06-18 15:15:00,343,0.0,0.0
2023-06-18 15:15:00,344,0.0,0.0
2023-06-18 15:15:00,345,100.0,79.998932
2023-06-18 15:15:00,346,0.0,0.0
2023-06-18 15:15:00,347,163.0,163.0
2023-06-18 15:15:00,348,0.0,0.0
2023-06-18 15:15:00,349,0.0,0.0
2023-06-18 15:15:00,350,0.0,0.0
2023-06-18 15:15:00,351,0.0,0.0
2023-06-18 15:15:00,352,0.0,0.0
2023-06-18 15:15:00,353,0.0,0.0
2023-06-18 15:15:00,354,0.0,0.0
2023-06-18 15:15:00,355,0.0,0.0
2023-06-18 15:15:00,356,0.0,0.0
2023-06-18 15:15:00,357,12.5,10.0
2023-06-18 15:15:00,358,20.0,10.000153
2023-06-18 15:15:00,359,20.0,10.000153
2023-06-18 15:15:00,360,21.25,7.0
2023-06-18 15:15:00,361,21.25,7.0
2023-06-18 15:15:00,362,0.0,0.0
2023-06-18 15:15:00,363,21.25,10.0
2023-06-18 15:15:00,364,726.862061,665.0
2023-06-18 15:15:00,365,0.0,0.0
2023-06-18 15:15:00,366,0.0,0.0
2023-06-18 15:15:00,367,393.378143,355.0
2023-06-18 15:15:00,368,85.0,68.0
2023-06-18 15:15:00,369,85.0,70.415375
2023-06-18 15:15:00,370,85.0,68.0
2023-06-18 15:15:00,371,85.0,70.415375
2023-06-18 15:15:00,372,0.0,0.0
2023-06-18 15:15:00,373,0.0,0.0
2023-06-18 15:15:00,374,0.0,0.0
2023-06-18 15:15:00,375,0.0,0.0
2023-06-18 15:15:00,376,160.5,158.0
2023-06-18 15:15:00,377,160.5,158.0
2023-06-18 15:15:00,378,148.0,123.0
2023-06-18 15:15:00,379,0.0,0.0
2023-06-18 15:15:00,380,39.5,31.0
2023-06-18 15:15:00,381,2.161932,0.0
2023-06-18 15:15:00,382,163.5,129.972046
2023-06-18 15:15:00,383,163.5,129.972046
2023-06-18 15:15:00,384,188.0,129.972046
2023-06-18 15:15:00,385,270.5,188.018433
2023-06-18 15:15:00,386,270.5,187.697998
2023-06-18 15:15:00,387,275.0,204.0
2023-06-18 15:15:00,388,0.0,0.0
2023-06-18 15:15:00,389,0.0,0.0
2023-06-18 15:15:00,390,0.0,0.0
2023-06-18 15:15:00,419,287.0,160.002441
2023-06-18 15:15:00,420,287.0,160.002441
2023-06-18 15:15:00,421,268.0,160.002441
2023-06-18 15:15:00,422,253.0,186.0
2023-06-18 15:15:00,423,253.0,186.0
2023-06-18 15:15:00,432,301.0,220.0
2023-06-18 15:15:00,433,387.813416,267.0
2023-06-18 15:15:00,434,270.0,189.016327
2023-06-18 15:15:00,435,270.0,189.016327
2023-06-18 15:15:00,436,280.5,189.016327
2023-06-18 15:15:00,437,280.5,189.016327
2023-06-18 15:15:00,438,273.0,206.0
2023-06-18 15:15:00,439,285.0,206.0
2023-06-18 15:15:00,440,198.0,119.237717
2023-06-18 15:15:00,441,168.801682,124.034836
2023-06-18 15:15:00,442,194.0,121.636276
2023-06-18 15:15:00,443,25.0,20.037918
2023-06-18 15:15:00,444,0.0,0.0
2023-06-18 15:15:00,450,219.0,215.0
2023-06-18 15:15:00,451,83.0,83.0
2023-06-18 15:15:00,452,239.0,235.0
2023-06-18 15:15:00,453,113.0,113.0
2023-06-18 15:15:00,459,430.0,276.0
2023-06-18 15:15:00,467,10.75862,5.000153
2023-06-18 15:15:00,468,10.75862,4.000366
2023-06-18 15:15:00,469,0.0,0.0
2023-06-18 15:15:00,471,4.42486,0.0
2023-06-18 15:15:00,472,235.0,180.0
2023-06-18 15:15:00,473,120.0,90.0
2023-06-18 15:15:00,474,222.0,180.0
2023-06-18 15:15:00,475,128.0,90.0
2023-06-18 15:15:00,477,244.5,173.994461
2023-06-18 15:15:00,478,244.5,173.994461
2023-06-18 15:15:00,479,253.0,173.994461
2023-06-18 15:15:00,480,244.5,173.994461
2023-06-18 15:15:00,481,244.5,173.994461
2023-06-18 15:15:00,482,253.0,173.994461
2023-06-18 15:15:00,485,36.0,20.00061
2023-06-18 15:15:00,486,0.0,0.0
2023-06-18 15:15:00,487,0.0,0.0
2023-06-18 15:15:00,488,17.0,13.000565
2023-06-18 15:15:00,489,1001.0,795.0
2023-06-18 15:15:00,490,1002.0,795.0
2023-06-18 15:15:00,491,969.0,791.0
2023-06-18 15:15:00,492,0.0,0.0
2023-06-18 15:15:00,493,994.0,795.0
2023-06-18 15:15:00,494,992.0,795.0
2023-06-18 15:15:00,495,0.0,0.0
2023-06-18 15:15:00,496,299.999908,200.0
2023-06-18 15:15:00,497,0.0,0.0
2023-06-18 15:15:00,498,0.0,0.0
2023-06-18 15:15:00,499,347.0,265.0
2023-06-18 15:15:00,501,285.0,167.006409
2023-06-18 15:15:00,502,167.0,167.0
2023-06-18 15:15:00,503,288.0,204.0
2023-06-18 15:15:00,507,0.0,0.0
2023-06-18 15:15:00,508,0.0,0.0
2023-06-18 15:15:00,511,0.0,0.0
2023-06-18 15:15:00,512,0.0,0.0
2023-06-18 15:15:00,513,328.0,150.0
2023-06-18 15:15:00,514,141.0,120.0
2023-06-18 15:15:00,516,0.0,0.0
2023-06-18 15:15:00,521,939.0,767.359009
2023-06-18 15:15:00,522,939.0,750.810364
2023-06-18 15:15:00,523,0.0,0.0
2023-06-18 15:15:00,524,0.0,0.0
2023-06-18 15:15:00,525,0.0,0.0
2023-06-18 15:15:00,526,235.476257,131.0
2023-06-18 15:15:00,527,1357.0,1058.099976
2023-06-18 15:15:00,528,131.0,131.0
2023-06-18 15:15:00,529,831.519226,605.507019
2023-06-18 15:15:00,530,994.0,577.0
2023-06-18 15:15:00,533,0.0,0.0
2023-06-18 15:15:00,534,0.0,0.0
2023-06-18 15:15:00,535,0.0,0.0
2023-06-18 15:15:00,536,96.0,33.5
2023-06-18 15:15:00,537,96.0,33.5
2023-06-18 15:15:00,538,102.666672,84.0
2023-06-18 15:15:00,539,334.0,174.0
2023-06-18 15:15:00,540,165.0,87.0
2023-06-18 15:15:00,541,87.0,51.0
2023-06-18 15:15:00,542,44.0,25.5
2023-06-18 15:15:00,544,0.0,0.0
2023-06-18 15:15:00,545,1012.0,795.0
2023-06-18 15:15:00,546,0.0,0.0
2023-06-18 15:15:00,547,0.0,0.0
2023-06-18 15:15:00,548,0.0,0.0
2023-06-18 15:15:00,549,0.0,0.0
2023-06-18 15:15:00,550,0.0,0.0
2023-06-18 15:15:00,552,0.0,0.0
2023-06-18 15:15:00,553,0.0,0.0
2023-06-18 15:20:00,1,0.0,0.0
2023-06-18 15:20:00,2,0.0,0.0
2023-06-18 15:20:00,3,0.0,0.0
2023-06-18 15:20:00,4,480.0,330.0
2023-06-18 15:20:00,5,403.667023,364.991486
2023-06-18 15:20:00,6,0.0,0.0
2023-06-18 15:20:00,7,0.0,0.0
2023-06-18 15:20:00,8,0.0,0.0
2023-06-18 15:20:00,9,441.046509,364.917023
2023-06-18 15:20:00,10,441.091797,364.371613
2023-06-18 15:20:00,11,0.0,0.0
2023-06-18 15:20:00,12,0.0,0.0
2023-06-18 15:20:00,15,0.0,0.0
2023-06-18 15:20:00,16,487.933289,427.933289
2023-06-18 15:20:00,17,460.274811,420.274811
2023-06-18 15:20:00,18,0.0,0.0
2023-06-18 15:20:00,27,615.0,615.0
2023-06-18 15:20:00,28,612.0,612.0
2023-06-18 15:20:00,29,612.0,612.0
2023-06-18 15:20:00,33,0.0,0.0
2023-06-18 15:20:00,36,999.0,795.0
2023-06-18 15:20:00,37,992.0,795.0
2023-06-18 15:20:00,43,383.061615,281.0
2023-06-18 15:20:00,46,506.0,447.6539
2023-06-18 15:20:00,47,462.986359,409.996735
2023-06-18 15:20:00,48,462.713654,409.897614
2023-06-18 15:20:00,49,0.0,0.0
2023-06-18 15:20:00,50,0.0,0.0
2023-06-18 15:20:00,51,463.0,405.012726
2023-06-18 15:20:00,52,0.0,0.0
2023-06-18 15:20:00,53,0.0,0.0
2023-06-18 15:20:00,54,0.0,0.0
2023-06-18 15:20:00,55,0.0,0.0
2023-06-18 15:20:00,56,0.0,0.0
2023-06-18 15:20:00,57,0.0,0.0
2023-06-18 15:20:00,58,136.5,135.0
2023-06-18 15:20:00,59,136.5,135.0
2023-06-18 15:20:00,60,175.0,150.0
2023-06-18 15:20:00,61,353.0,280.0
2023-06-18 15:20:00,62,0.0,0.0
2023-06-18 15:20:00,63,0.0,0.0
2023-06-18 15:20:00,64,332.485596,281.056061
2023-06-18 15:20:00,65,0.0,0.0
2023-06-18 15:20:00,66,378.282257,314.109528
2023-06-18 15:20:00,67,385.770782,332.830719
2023-06-18 15:20:00,68,396.11087,354.775421
2023-06-18 15:20:00,69,830.156738,670.163574
2023-06-18 15:20:00,70,853.352966,670.621338
2023-06-18 15:20:00,71,0.0,0.0
2023-06-18 15:20:00,72,0.0,0.0
2023-06-18 15:20:00,73,0.0,0.0
2023-06-18 15:20:00,74,0.0,0.0
2023-06-18 15:20:00,75,0.0,0.0
2023-06-18 15:20:00,76,0.0,0.0
2023-06-18 15:20:00,77,0.0,0.0
2023-06-18 15:20:00,78,0.0,0.0
2023-06-18 15:20:00,79,0.0,0.0
2023-06-18 15:20:00,80,0.0,0.0
2023-06-18 15:20:00,83,450.564667,361.20517
2023-06-18 15:20:00,84,0.0,0.0
2023-06-18 15:20:00,85,394.359772,320.0
2023-06-18 15:20:00,86,0.0,0.0
2023-06-18 15:20:00,87,442.687103,342.687103
2023-06-18 15:20:00,88,0.0,0.0
2023-06-18 15:20:00,89,455.993927,380.018097
2023-06-18 15:20:00,90,78.801102,0.0
2023-06-18 15:20:00,91,807.006042,750.0
2023-06-18 15:20:00,92,705.920654,635.0
2023-06-18 15:20:00,95,0.0,0.0
2023-06-18 15:20:00,96,0.0,0.0
2023-06-18 15:20:00,97,0.0,0.0
2023-06-18 15:20:00,98,0.0,0.0
2023-06-18 15:20:00,99,357.611115,261.0
2023-06-18 15:20:00,100,0.0,0.0
2023-06-18 15:20:00,101,0.0,0.0
2023-06-18 15:20:00,102,0.0,0.0
2023-06-18 15:20:00,103,0.0,0.0
2023-06-18 15:20:00,104,0.0,0.0
2023-06-18 15:20:00,105,0.0,0.0
2023-06-18 15:20:00,106,0.0,0.0
2023-06-18 15:20:00,107,0.0,0.0
2023-06-18 15:20:00,108,0.0,0.0
2023-06-18 15:20:00,112,0.0,0.0
2023-06-18 15:20:00,113,11.050714,0.0
2023-06-18 15:20:00,114,0.0,0.0
2023-06-18 15:20:00,115,921.0,752.332947
2023-06-18 15:20:00,116,917.99292,750.045654
2023-06-18 15:20:00,117,0.0,0.0
2023-06-18 15:20:00,118,0.0,0.0
2023-06-18 15:20:00,119,0.0,0.0
2023-06-18 15:20:00,120,100.0,60.000153
2023-06-18 15:20:00,126,0.0,0.0
2023-06-18 15:20:00,127,0.0,0.0
2023-06-18 15:20:00,128,998.0,750.0
2023-06-18 15:20:00,129,995.0,750.0
2023-06-18 15:20:00,130,0.0,0.0
2023-06-18 15:20:00,131,987.0,718.0
2023-06-18 15:20:00,132,948.0,758.0
2023-06-18 15:20:00,133,971.0,755.0
2023-06-18 15:20:00,134,281.985657,175.0
2023-06-18 15:20:00,135,291.0,210.0
2023-06-18 15:20:00,136,155.5,109.996994
2023-06-18 15:20:00,137,155.5,109.996994
2023-06-18 15:20:00,138,180.0,120.0
2023-06-18 15:20:00,139,282.0,196.0
2023-06-18 15:20:00,140,282.0,196.0
2023-06-18 15:20:00,141,271.0,188.0
2023-06-18 15:20:00,142,0.0,0.0
2023-06-18 15:20:00,143,0.0,0.0
2023-06-18 15:20:00,144,0.0,0.0
2023-06-18 15:20:00,145,160.0,88.436272
2023-06-18 15:20:00,146,160.0,88.436272
2023-06-18 15:20:00,147,172.0,104.0
2023-06-18 15:20:00,150,38.0,29.999542
2023-06-18 15:20:00,151,5.941463,0.0
2023-06-18 15:20:00,152,15.0,14.999771
2023-06-18 15:20:00,153,0.0,0.0
2023-06-18 15:20:00,154,231.0,141.003876
2023-06-18 15:20:00,155,122.0,70.501938
2023-06-18 15:20:00,156,387.99704,350.0
2023-06-18 15:20:00,158,0.0,0.0
2023-06-18 15:20:00,159,0.0,0.0
2023-06-18 15:20:00,160,0.0,0.0
2023-06-18 15:20:00,161,0.0,0.0
2023-06-18 15:20:00,162,0.0,0.0
2023-06-18 15:20:00,166,0.0,0.0
2023-06-18 15:20:00,167,91.0,64.0
2023-06-18 15:20:00,168,42.0,29.999542
2023-06-18 15:20:00,169,143.0,104.99588
2023-06-18 15:20:00,170,143.0,104.99588
2023-06-18 15:20:00,171,166.0,104.99588
2023-06-18 15:20:00,172,141.0,110.000916
2023-06-18 15:20:00,173,141.0,110.000916
2023-06-18 15:20:00,174,167.0,110.000916
2023-06-18 15:20:00,175,0.0,0.0
2023-06-18 15:20:00,176,289.0,162.0
2023-06-18 15:20:00,177,148.0,108.0
2023-06-18 15:20:00,178,10.467451,0.0
2023-06-18 15:20:00,179,0.0,0.0
2023-06-18 15:20:00,180,0.0,0.0
2023-06-18 15:20:00,181,0.0,0.0
2023-06-18 15:20:00,182,0.0,0.0
2023-06-18 15:20:00,183,0.0,0.0
2023-06-18 15:20:00,184,149.5,119.995728
2023-06-18 15:20:00,185,149.5,114.0
2023-06-18 15:20:00,186,180.0,122.0
2023-06-18 15:20:00,187,0.0,0.0
2023-06-18 15:20:00,188,0.0,0.0
2023-06-18 15:20:00,189,0.0,0.0
2023-06-18 15:20:00,190,1000.0,795.0
2023-06-18 15:20:00,191,999.0,795.0
2023-06-18 15:20:00,193,0.0,0.0
2023-06-18 15:20:00,194,12.719484,11.999903
2023-06-18 15:20:00,195,26.01713,10.0
2023-06-18 15:20:00,196,0.0,0.0
2023-06-18 15:20:00,197,0.0,0.0
2023-06-18 15:20:00,198,0.0,0.0
2023-06-18 15:20:00,200,0.0,0.0
2023-06-18 15:20:00,207,72.5,60.0
2023-06-18 15:20:00,208,72.5,60.0
2023-06-18 15:20:00,209,0.0,0.0
2023-06-18 15:20:00,210,0.0,0.0
2023-06-18 15:20:00,211,72.5,60.0
2023-06-18 15:20:00,212,84.600006,80.323494
2023-06-18 15:20:00,213,0.0,0.0
2023-06-18 15:20:00,214,69.864197,69.864197
2023-06-18 15:20:00,215,71.310776,71.310776
2023-06-18 15:20:00,216,67.0,67.0
2023-06-18 15:20:00,217,27.0,20.99826
2023-06-18 15:20:00,218,27.0,20.99826
2023-06-18 15:20:00,219,27.0,20.99826
2023-06-18 15:20:00,220,0.0,0.0
2023-06-18 15:20:00,231,297.489563,270.0
2023-06-18 15:20:00,232,293.80072,270.0
2023-06-18 15:20:00,233,0.0,0.0
2023-06-18 15:20:00,234,0.0,0.0
2023-06-18 15:20:00,237,0.0,0.0
2023-06-18 15:20:00,238,0.0,0.0
2023-06-18 15:20:00,240,278.0,200.0
2023-06-18 15:20:00,241,136.0,100.0
2023-06-18 15:20:00,242,0.0,0.0
2023-06-18 15:20:00,243,0.0,0.0
2023-06-18 15:20:00,244,0.0,0.0
2023-06-18 15:20:00,247,0.0,0.0
2023-06-18 15:20:00,248,0.0,0.0
2023-06-18 15:20:00,249,0.0,0.0
2023-06-18 15:20:00,250,156.5,99.334106
2023-06-18 15:20:00,251,156.5,99.553833
2023-06-18 15:20:00,252,180.0,130.0
2023-06-18 15:20:00,253,0.0,0.0
2023-06-18 15:20:00,254,0.0,0.0
2023-06-18 15:20:00,255,241.5,175.0
2023-06-18 15:20:00,256,241.5,175.0
2023-06-18 15:20:00,257,261.0,222.0
2023-06-18 15:20:00,258,275.5,172.002289
2023-06-18 15:20:00,259,275.5,172.002289
2023-06-18 15:20:00,260,271.0,212.0
2023-06-18 15:20:00,264,10.0,5.000229
2023-06-18 15:20:00,265,0.0,0.0
2023-06-18 15:20:00,266,298.338989,230.0
2023-06-18 15:20:00,267,0.0,0.0
2023-06-18 15:20:00,268,0.0,0.0
2023-06-18 15:20:00,269,0.0,0.0
2023-06-18 15:20:00,270,0.0,0.0
2023-06-18 15:20:00,271,89.666664,75.0
2023-06-18 15:20:00,272,89.666664,75.0
2023-06-18 15:20:00,273,89.666664,75.0
2023-06-18 15:20:00,274,112.5,112.5
2023-06-18 15:20:00,275,157.0,100.0
2023-06-18 15:20:00,276,71.0,50.0
2023-06-18 15:20:00,277,155.0,100.0
2023-06-18 15:20:00,278,75.0,50.0
2023-06-18 15:20:00,279,0.0,0.0
2023-06-18 15:20:00,280,0.0,0.0
2023-06-18 15:20:00,281,161.0,100.0
2023-06-18 15:20:00,282,73.0,50.0
2023-06-18 15:20:00,283,159.0,100.0
2023-06-18 15:20:00,284,75.0,50.0
2023-06-18 15:20:00,285,159.0,100.0
2023-06-18 15:20:00,286,75.0,50.0
2023-06-18 15:20:00,287,0.0,0.0
2023-06-18 15:20:00,288,0.0,0.0
2023-06-18 15:20:00,289,160.0,100.0
2023-06-18 15:20:00,290,75.0,50.0
2023-06-18 15:20:00,291,96.0,53.471863
2023-06-18 15:20:00,292,96.0,53.025528
2023-06-18 15:20:00,293,0.0,0.0
2023-06-18 15:20:00,294,102.0,84.0
2023-06-18 15:20:00,299,183.0,133.0
2023-06-18 15:20:00,300,183.0,133.0
2023-06-18 15:20:00,301,178.5,133.0
2023-06-18 15:20:00,302,178.5,133.0
2023-06-18 15:20:00,303,204.0,128.999451
2023-06-18 15:20:00,304,198.0,128.999451
2023-06-18 15:20:00,305,375.0,310.000916
2023-06-18 15:20:00,306,356.0,297.007629
2023-06-18 15:20:00,307,304.70694,207.007019
2023-06-18 15:20:00,308,149.5,119.995728
2023-06-18 15:20:00,309,149.5,119.995728
2023-06-18 15:20:00,310,164.0,122.0
2023-06-18 15:20:00,311,0.0,0.0
2023-06-18 15:20:00,312,0.0,0.0
2023-06-18 15:20:00,313,0.0,0.0
2023-06-18 15:20:00,314,151.0,119.995728
2023-06-18 15:20:00,315,151.0,119.995728
2023-06-18 15:20:00,316,169.0,122.0
2023-06-18 15:20:00,317,0.0,0.0
2023-06-18 15:20:00,318,0.0,0.0
2023-06-18 15:20:00,319,0.0,0.0
2023-06-18 15:20:00,320,0.0,0.0
2023-06-18 15:20:00,321,0.0,0.0
2023-06-18 15:20:00,322,0.0,0.0
2023-06-18 15:20:00,323,165.5,122.0
2023-06-18 15:20:00,324,165.5,122.0
2023-06-18 15:20:00,325,176.0,136.0
2023-06-18 15:20:00,326,144.0,135.0
2023-06-18 15:20:00,327,142.622513,135.0
2023-06-18 15:20:00,328,176.0,150.0
2023-06-18 15:20:00,329,0.0,0.0
2023-06-18 15:20:00,330,0.0,0.0
2023-06-18 15:20:00,331,784.0,644.627686
2023-06-18 15:20:00,332,0.0,0.0
2023-06-18 15:20:00,333,0.0,0.0
2023-06-18 15:20:00,334,7.985049,0.0
2023-06-18 15:20:00,335,69.5,50.99826
2023-06-18 15:20:00,336,5.373949,0.0
2023-06-18 15:20:00,337,40.5,40.5
2023-06-18 15:20:00,338,40.5,40.5
2023-06-18 15:20:00,339,29.0,29.0
2023-06-18 15:20:00,340,818.0,677.207397
2023-06-18 15:20:00,341,777.0,673.88855
2023-06-18 15:20:00,342,166.0,135.0
2023-06-18 15:20:00,343,0.0,0.0
2023-06-18 15:20:00,344,0.0,0.0
2023-06-18 15:20:00,345,100.0,79.998932
2023-06-18 15:20:00,346,0.0,0.0
2023-06-18 15:20:00,347,163.0,163.0
2023-06-18 15:20:00,348,0.0,0.0
2023-06-18 15:20:00,349,0.0,0.0
2023-06-18 15:20:00,350,0.0,0.0
2023-06-18 15:20:00,351,0.0,0.0
2023-06-18 15:20:00,352,0.0,0.0
2023-06-18 15:20:00,353,0.0,0.0
2023-06-18 15:20:00,354,0.0,0.0
2023-06-18 15:20:00,355,0.0,0.0
2023-06-18 15:20:00,356,0.0,0.0
2023-06-18 15:20:00,357,12.5,10.0
2023-06-18 15:20:00,358,20.0,10.000153
2023-06-18 15:20:00,359,20.0,10.000153
2023-06-18 15:20:00,360,21.25,7.0
2023-06-18 15:20:00,361,21.25,7.0
2023-06-18 15:20:00,362,0.0,0.0
2023-06-18 15:20:00,363,21.25,10.0
2023-06-18 15:20:00,364,726.862061,665.0
2023-06-18 15:20:00,365,0.0,0.0
2023-06-18 15:20:00,366,0.0,0.0
2023-06-18 15:20:00,367,393.378143,355.0
2023-06-18 15:20:00,368,85.0,68.0
2023-06-18 15:20:00,369,85.0,70.415375
2023-06-18 15:20:00,370,85.0,68.0
2023-06-18 15:20:00,371,85.0,70.415375
2023-06-18 15:20:00,372,0.0,0.0
2023-06-18 15:20:00,373,0.0,0.0
2023-06-18 15:20:00,374,0.0,0.0
2023-06-18 15:20:00,375,0.0,0.0
2023-06-18 15:20:00,376,160.5,158.0
2023-06-18 15:20:00,377,160.5,158.0
2023-06-18 15:20:00,378,148.0,123.0
2023-06-18 15:20:00,379,0.0,0.0
2023-06-18 15:20:00,380,39.5,31.0
2023-06-18 15:20:00,381,2.161932,0.0
2023-06-18 15:20:00,382,163.5,129.972046
2023-06-18 15:20:00,383,163.5,129.972046
2023-06-18 15:20:00,384,188.0,129.972046
2023-06-18 15:20:00,385,270.5,188.018433
2023-06-18 15:20:00,386,270.5,187.697998
2023-06-18 15:20:00,387,275.0,204.0
2023-06-18 15:20:00,388,0.0,0.0
2023-06-18 15:20:00,389,0.0,0.0
2023-06-18 15:20:00,390,0.0,0.0
2023-06-18 15:20:00,419,287.0,160.002441
2023-06-18 15:20:00,420,287.0,160.002441
2023-06-18 15:20:00,421,268.0,160.002441
2023-06-18 15:20:00,422,253.0,186.0
2023-06-18 15:20:00,423,253.0,186.0
2023-06-18 15:20:00,432,301.0,220.0
2023-06-18 15:20:00,433,387.813416,267.0
2023-06-18 15:20:00,434,270.0,189.016327
2023-06-18 15:20:00,435,270.0,189.016327
2023-06-18 15:20:00,436,280.5,189.016327
2023-06-18 15:20:00,437,280.5,189.016327
2023-06-18 15:20:00,438,273.0,206.0
2023-06-18 15:20:00,439,285.0,206.0
2023-06-18 15:20:00,440,198.0,119.237717
2023-06-18 15:20:00,441,168.801682,124.034836
2023-06-18 15:20:00,442,194.0,121.636276
2023-06-18 15:20:00,443,25.0,20.037918
2023-06-18 15:20:00,444,0.0,0.0
2023-06-18 15:20:00,450,219.0,215.0
2023-06-18 15:20:00,451,83.0,83.0
2023-06-18 15:20:00,452,239.0,235.0
2023-06-18 15:20:00,453,113.0,113.0
2023-06-18 15:20:00,459,430.0,276.0
2023-06-18 15:20:00,467,10.75862,5.000153
2023-06-18 15:20:00,468,10.75862,4.000366
2023-06-18 15:20:00,469,0.0,0.0
2023-06-18 15:20:00,471,4.42486,0.0
2023-06-18 15:20:00,472,235.0,180.0
2023-06-18 15:20:00,473,120.0,90.0
2023-06-18 15:20:00,474,222.0,180.0
2023-06-18 15:20:00,475,128.0,90.0
2023-06-18 15:20:00,477,244.5,173.994461
2023-06-18 15:20:00,478,244.5,173.994461
2023-06-18 15:20:00,479,253.0,173.994461
2023-06-18 15:20:00,480,244.5,173.994461
2023-06-18 15:20:00,481,244.5,173.994461
2023-06-18 15:20:00,482,253.0,173.994461
2023-06-18 15:20:00,485,36.0,20.00061
2023-06-18 15:20:00,486,0.0,0.0
2023-06-18 15:20:00,487,0.0,0.0
2023-06-18 15:20:00,488,17.0,13.000565
2023-06-18 15:20:00,489,1001.0,795.0
2023-06-18 15:20:00,490,1002.0,795.0
2023-06-18 15:20:00,491,969.0,791.0
2023-06-18 15:20:00,492,0.0,0.0
2023-06-18 15:20:00,493,994.0,795.0
2023-06-18 15:20:00,494,992.0,795.0
2023-06-18 15:20:00,495,0.0,0.0
2023-06-18 15:20:00,496,299.999908,200.0
2023-06-18 15:20:00,497,0.0,0.0
2023-06-18 15:20:00,498,0.0,0.0
2023-06-18 15:20:00,499,347.0,265.0
2023-06-18 15:20:00,501,285.0,167.006409
2023-06-18 15:20:00,502,167.0,167.0
2023-06-18 15:20:00,503,288.0,204.0
2023-06-18 15:20:00,507,0.0,0.0
2023-06-18 15:20:00,508,0.0,0.0
2023-06-18 15:20:00,511,0.0,0.0
2023-06-18 15:20:00,512,0.0,0.0
2023-06-18 15:20:00,513,328.0,150.0
2023-06-18 15:20:00,514,141.0,120.0
2023-06-18 15:20:00,516,0.0,0.0
2023-06-18 15:20:00,521,939.0,767.359009
2023-06-18 15:20:00,522,939.0,750.810364
2023-06-18 15:20:00,523,0.0,0.0
2023-06-18 15:20:00,524,0.0,0.0
2023-06-18 15:20:00,525,0.0,0.0
2023-06-18 15:20:00,526,235.476257,131.0
2023-06-18 15:20:00,527,1357.0,1058.099976
2023-06-18 15:20:00,528,131.0,131.0
2023-06-18 15:20:00,529,831.519226,605.507019
2023-06-18 15:20:00,530,994.0,577.0
2023-06-18 15:20:00,533,0.0,0.0
2023-06-18 15:20:00,534,0.0,0.0
2023-06-18 15:20:00,535,0.0,0.0
2023-06-18 15:20:00,536,96.0,33.5
2023-06-18 15:20:00,537,96.0,33.5
2023-06-18 15:20:00,538,102.666672,84.0
2023-06-18 15:20:00,539,334.0,174.0
2023-06-18 15:20:00,540,165.0,87.0
2023-06-18 15:20:00,541,87.0,51.0
2023-06-18 15:20:00,542,44.0,25.5
2023-06-18 15:20:00,544,0.0,0.0
2023-06-18 15:20:00,545,1012.0,795.0
2023-06-18 15:20:00,546,0.0,0.0
2023-06-18 15:20:00,547,0.0,0.0
2023-06-18 15:20:00,548,0.0,0.0
2023-06-18 15:20:00,549,0.0,0.0
2023-06-18 15:20:00,550,0.0,0.0
2023-06-18 15:20:00,552,0.0,0.0
2023-06-18 15:20:00,553,0.0,0.0
2023-06-18 15:25:00,1,0.0,0.0
2023-06-18 15:25:00,2,0.0,0.0
2023-06-18 15:25:00,3,0.0,0.0
2023-06-18 15:25:00,4,480.0,330.0
2023-06-18 15:25:00,5,403.667023,364.991486
2023-06-18 15:25:00,6,0.0,0.0
2023-06-18 15:25:00,7,0.0,0.0
2023-06-18 15:25:00,8,0.0,0.0
2023-06-18 15:25:00,9,441.046509,364.917023
2023-06-18 15:25:00,10,441.091797,364.371613
2023-06-18 15:25:00,11,0.0,0.0
2023-06-18 15:25:00,12,0.0,0.0
2023-06-18 15:25:00,15,0.0,0.0
2023-06-18 15:25:00,16,487.933289,427.933289
2023-06-18 15:25:00,17,460.274811,420.274811
2023-06-18 15:25:00,18,0.0,0.0
2023-06-18 15:25:00,27,615.0,615.0
2023-06-18 15:25:00,28,612.0,612.0
2023-06-18 15:25:00,29,612.0,612.0
2023-06-18 15:25:00,33,0.0,0.0
2023-06-18 15:25:00,36,999.0,795.0
2023-06-18 15:25:00,37,992.0,795.0
2023-06-18 15:25:00,43,383.061615,281.0
2023-06-18 15:25:00,46,506.0,447.6539
2023-06-18 15:25:00,47,462.986359,409.996735
2023-06-18 15:25:00,48,462.713654,409.897614
2023-06-18 15:25:00,49,0.0,0.0
2023-06-18 15:25:00,50,0.0,0.0
2023-06-18 15:25:00,51,463.0,405.012726
2023-06-18 15:25:00,52,0.0,0.0
2023-06-18 15:25:00,53,0.0,0.0
2023-06-18 15:25:00,54,0.0,0.0
2023-06-18 15:25:00,55,0.0,0.0
2023-06-18 15:25:00,56,0.0,0.0
2023-06-18 15:25:00,57,0.0,0.0
2023-06-18 15:25:00,58,136.5,135.0
2023-06-18 15:25:00,59,136.5,135.0
2023-06-18 15:25:00,60,175.0,150.0
2023-06-18 15:25:00,61,353.0,280.0
2023-06-18 15:25:00,62,0.0,0.0
2023-06-18 15:25:00,63,0.0,0.0
2023-06-18 15:25:00,64,332.485596,281.056061
2023-06-18 15:25:00,65,0.0,0.0
2023-06-18 15:25:00,66,378.282257,314.109528
2023-06-18 15:25:00,67,385.770782,332.830719
2023-06-18 15:25:00,68,396.11087,354.775421
2023-06-18 15:25:00,69,830.156738,670.163574
2023-06-18 15:25:00,70,853.352966,670.621338
2023-06-18 15:25:00,71,0.0,0.0
2023-06-18 15:25:00,72,0.0,0.0
2023-06-18 15:25:00,73,0.0,0.0
2023-06-18 15:25:00,74,0.0,0.0
2023-06-18 15:25:00,75,0.0,0.0
2023-06-18 15:25:00,76,0.0,0.0
2023-06-18 15:25:00,77,0.0,0.0
2023-06-18 15:25:00,78,0.0,0.0
2023-06-18 15:25:00,79,0.0,0.0
2023-06-18 15:25:00,80,0.0,0.0
2023-06-18 15:25:00,83,450.564667,361.20517
2023-06-18 15:25:00,84,0.0,0.0
2023-06-18 15:25:00,85,394.359772,320.0
2023-06-18 15:25:00,86,0.0,0.0
2023-06-18 15:25:00,87,442.687103,342.687103
2023-06-18 15:25:00,88,0.0,0.0
2023-06-18 15:25:00,89,455.993927,380.018097
2023-06-18 15:25:00,90,78.801102,0.0
2023-06-18 15:25:00,91,807.006042,750.0
2023-06-18 15:25:00,92,705.920654,635.0
2023-06-18 15:25:00,95,0.0,0.0
2023-06-18 15:25:00,96,0.0,0.0
2023-06-18 15:25:00,97,0.0,0.0
2023-06-18 15:25:00,98,0.0,0.0
2023-06-18 15:25:00,99,357.611115,261.0
2023-06-18 15:25:00,100,0.0,0.0
2023-06-18 15:25:00,101,0.0,0.0
2023-06-18 15:25:00,102,0.0,0.0
2023-06-18 15:25:00,103,0.0,0.0
2023-06-18 15:25:00,104,0.0,0.0
2023-06-18 15:25:00,105,0.0,0.0
2023-06-18 15:25:00,106,0.0,0.0
2023-06-18 15:25:00,107,0.0,0.0
2023-06-18 15:25:00,108,0.0,0.0
2023-06-18 15:25:00,112,0.0,0.0
2023-06-18 15:25:00,113,11.050714,0.0
2023-06-18 15:25:00,114,0.0,0.0
2023-06-18 15:25:00,115,921.0,752.332947
2023-06-18 15:25:00,116,917.99292,750.045654
2023-06-18 15:25:00,117,0.0,0.0
2023-06-18 15:25:00,118,0.0,0.0
2023-06-18 15:25:00,119,0.0,0.0
2023-06-18 15:25:00,120,100.0,60.000153
2023-06-18 15:25:00,126,0.0,0.0
2023-06-18 15:25:00,127,0.0,0.0
2023-06-18 15:25:00,128,998.0,750.0
2023-06-18 15:25:00,129,995.0,750.0
2023-06-18 15:25:00,130,0.0,0.0
2023-06-18 15:25:00,131,987.0,718.0
2023-06-18 15:25:00,132,948.0,758.0
2023-06-18 15:25:00,133,971.0,755.0
2023-06-18 15:25:00,134,281.985657,175.0
2023-06-18 15:25:00,135,291.0,210.0
2023-06-18 15:25:00,136,155.5,109.996994
2023-06-18 15:25:00,137,155.5,109.996994
2023-06-18 15:25:00,138,180.0,120.0
2023-06-18 15:25:00,139,282.0,196.0
2023-06-18 15:25:00,140,282.0,196.0
2023-06-18 15:25:00,141,271.0,188.0
2023-06-18 15:25:00,142,0.0,0.0
2023-06-18 15:25:00,143,0.0,0.0
2023-06-18 15:25:00,144,0.0,0.0
2023-06-18 15:25:00,145,160.0,88.436272
2023-06-18 15:25:00,146,160.0,88.436272
2023-06-18 15:25:00,147,172.0,104.0
2023-06-18 15:25:00,150,38.0,29.999542
2023-06-18 15:25:00,151,5.941463,0.0
2023-06-18 15:25:00,152,15.0,14.999771
2023-06-18 15:25:00,153,0.0,0.0
2023-06-18 15:25:00,154,231.0,141.003876
2023-06-18 15:25:00,155,122.0,70.501938
2023-06-18 15:25:00,156,387.99704,350.0
2023-06-18 15:25:00,158,0.0,0.0
2023-06-18 15:25:00,159,0.0,0.0
2023-06-18 15:25:00,160,0.0,0.0
2023-06-18 15:25:00,161,0.0,0.0
2023-06-18 15:25:00,162,0.0,0.0
2023-06-18 15:25:00,166,0.0,0.0
2023-06-18 15:25:00,167,91.0,64.0
2023-06-18 15:25:00,168,42.0,29.999542
2023-06-18 15:25:00,169,143.0,104.99588
2023-06-18 15:25:00,170,143.0,104.99588
2023-06-18 15:25:00,171,166.0,104.99588
2023-06-18 15:25:00,172,141.0,110.000916
2023-06-18 15:25:00,173,141.0,110.000916
2023-06-18 15:25:00,174,167.0,110.000916
2023-06-18 15:25:00,175,0.0,0.0
2023-06-18 15:25:00,176,289.0,162.0
2023-06-18 15:25:00,177,148.0,108.0
2023-06-18 15:25:00,178,10.467451,0.0
2023-06-18 15:25:00,179,0.0,0.0
2023-06-18 15:25:00,180,0.0,0.0
2023-06-18 15:25:00,181,0.0,0.0
2023-06-18 15:25:00,182,0.0,0.0
2023-06-18 15:25:00,183,0.0,0.0
2023-06-18 15:25:00,184,149.5,119.995728
2023-06-18 15:25:00,185,149.5,114.0
2023-06-18 15:25:00,186,180.0,122.0
2023-06-18 15:25:00,187,0.0,0.0
2023-06-18 15:25:00,188,0.0,0.0
2023-06-18 15:25:00,189,0.0,0.0
2023-06-18 15:25:00,190,1000.0,795.0
2023-06-18 15:25:00,191,999.0,795.0
2023-06-18 15:25:00,193,0.0,0.0
2023-06-18 15:25:00,194,12.719484,11.999903
2023-06-18 15:25:00,195,26.01713,10.0
2023-06-18 15:25:00,196,0.0,0.0
2023-06-18 15:25:00,197,0.0,0.0
2023-06-18 15:25:00,198,0.0,0.0
2023-06-18 15:25:00,200,0.0,0.0
2023-06-18 15:25:00,207,72.5,60.0
2023-06-18 15:25:00,208,72.5,60.0
2023-06-18 15:25:00,209,0.0,0.0
2023-06-18 15:25:00,210,0.0,0.0
2023-06-18 15:25:00,211,72.5,60.0
2023-06-18 15:25:00,212,84.600006,80.323494
2023-06-18 15:25:00,213,0.0,0.0
2023-06-18 15:25:00,214,69.864197,69.864197
2023-06-18 15:25:00,215,71.310776,71.310776
2023-06-18 15:25:00,216,67.0,67.0
2023-06-18 15:25:00,217,27.0,20.99826
2023-06-18 15:25:00,218,27.0,20.99826
2023-06-18 15:25:00,219,27.0,20.99826
2023-06-18 15:25:00,220,0.0,0.0
2023-06-18 15:25:00,231,297.489563,270.0
2023-06-18 15:25:00,232,293.80072,270.0
2023-06-18 15:25:00,233,0.0,0.0
2023-06-18 15:25:00,234,0.0,0.0
2023-06-18 15:25:00,237,0.0,0.0
2023-06-18 15:25:00,238,0.0,0.0
2023-06-18 15:25:00,240,278.0,200.0
2023-06-18 15:25:00,241,136.0,100.0
2023-06-18 15:25:00,242,0.0,0.0
2023-06-18 15:25:00,243,0.0,0.0
2023-06-18 15:25:00,244,0.0,0.0
2023-06-18 15:25:00,247,0.0,0.0
2023-06-18 15:25:00,248,0.0,0.0
2023-06-18 15:25:00,249,0.0,0.0
2023-06-18 15:25:00,250,156.5,99.334106
2023-06-18 15:25:00,251,156.5,99.553833
2023-06-18 15:25:00,252,180.0,130.0
2023-06-18 15:25:00,253,0.0,0.0
2023-06-18 15:25:00,254,0.0,0.0
2023-06-18 15:25:00,255,241.5,175.0
2023-06-18 15:25:00,256,241.5,175.0
2023-06-18 15:25:00,257,261.0,222.0
2023-06-18 15:25:00,258,275.5,172.002289
2023-06-18 15:25:00,259,275.5,172.002289
2023-06-18 15:25:00,260,271.0,212.0
2023-06-18 15:25:00,264,10.0,5.000229
2023-06-18 15:25:00,265,0.0,0.0
2023-06-18 15:25:00,266,298.338989,230.0
2023-06-18 15:25:00,267,0.0,0.0
2023-06-18 15:25:00,268,0.0,0.0
2023-06-18 15:25:00,269,0.0,0.0
2023-06-18 15:25:00,270,0.0,0.0
2023-06-18 15:25:00,271,89.666664,75.0
2023-06-18 15:25:00,272,89.666664,75.0
2023-06-18 15:25:00,273,89.666664,75.0
2023-06-18 15:25:00,274,112.5,112.5
2023-06-18 15:25:00,275,157.0,100.0
2023-06-18 15:25:00,276,71.0,50.0
2023-06-18 15:25:00,277,155.0,100.0
2023-06-18 15:25:00,278,75.0,50.0
2023-06-18 15:25:00,279,0.0,0.0
2023-06-18 15:25:00,280,0.0,0.0
2023-06-18 15:25:00,281,161.0,100.0
2023-06-18 15:25:00,282,73.0,50.0
2023-06-18 15:25:00,283,159.0,100.0
2023-06-18 15:25:00,284,75.0,50.0
2023-06-18 15:25:00,285,159.0,100.0
2023-06-18 15:25:00,286,75.0,50.0
2023-06-18 15:25:00,287,0.0,0.0
2023-06-18 15:25:00,288,0.0,0.0
2023-06-18 15:25:00,289,160.0,100.0
2023-06-18 15:25:00,290,75.0,50.0
2023-06-18 15:25:00,291,96.0,53.471863
2023-06-18 15:25:00,292,96.0,53.025528
2023-06-18 15:25:00,293,0.0,0.0
2023-06-18 15:25:00,294,102.0,84.0
2023-06-18 15:25:00,299,183.0,133.0
2023-06-18 15:25:00,300,183.0,133.0
2023-06-18 15:25:00,301,178.5,133.0
2023-06-18 15:25:00,302,178.5,133.0
2023-06-18 15:25:00,303,204.0,128.999451
2023-06-18 15:25:00,304,198.0,128.999451
2023-06-18 15:25:00,305,375.0,310.000916
2023-06-18 15:25:00,306,356.0,297.007629
2023-06-18 15:25:00,307,304.70694,207.007019
2023-06-18 15:25:00,308,149.5,119.995728
2023-06-18 15:25:00,309,149.5,119.995728
2023-06-18 15:25:00,310,164.0,122.0
2023-06-18 15:25:00,311,0.0,0.0
2023-06-18 15:25:00,312,0.0,0.0
2023-06-18 15:25:00,313,0.0,0.0
2023-06-18 15:25:00,314,151.0,119.995728
2023-06-18 15:25:00,315,151.0,119.995728
2023-06-18 15:25:00,316,169.0,122.0
2023-06-18 15:25:00,317,0.0,0.0
2023-06-18 15:25:00,318,0.0,0.0
2023-06-18 15:25:00,319,0.0,0.0
2023-06-18 15:25:00,320,0.0,0.0
2023-06-18 15:25:00,321,0.0,0.0
2023-06-18 15:25:00,322,0.0,0.0
2023-06-18 15:25:00,323,165.5,122.0
2023-06-18 15:25:00,324,165.5,122.0
2023-06-18 15:25:00,325,176.0,136.0
2023-06-18 15:25:00,326,144.0,135.0
2023-06-18 15:25:00,327,142.622513,135.0
2023-06-18 15:25:00,328,176.0,150.0
2023-06-18 15:25:00,329,0.0,0.0
2023-06-18 15:25:00,330,0.0,0.0
2023-06-18 15:25:00,331,784.0,644.627686
2023-06-18 15:25:00,332,0.0,0.0
2023-06-18 15:25:00,333,0.0,0.0
2023-06-18 15:25:00,334,7.985049,0.0
2023-06-18 15:25:00,335,69.5,50.99826
2023-06-18 15:25:00,336,5.373949,0.0
2023-06-18 15:25:00,337,40.5,40.5
2023-06-18 15:25:00,338,40.5,40.5
2023-06-18 15:25:00,339,29.0,29.0
2023-06-18 15:25:00,340,818.0,677.207397
2023-06-18 15:25:00,341,777.0,673.88855
2023-06-18 15:25:00,342,166.0,135.0
2023-06-18 15:25:00,343,0.0,0.0
2023-06-18 15:25:00,344,0.0,0.0
2023-06-18 15:25:00,345,100.0,79.998932
2023-06-18 15:25:00,346,0.0,0.0
2023-06-18 15:25:00,347,163.0,163.0
2023-06-18 15:25:00,348,0.0,0.0
2023-06-18 15:25:00,349,0.0,0.0
2023-06-18 15:25:00,350,0.0,0.0
2023-06-18 15:25:00,351,0.0,0.0
2023-06-18 15:25:00,352,0.0,0.0
2023-06-18 15:25:00,353,0.0,0.0
2023-06-18 15:25:00,354,0.0,0.0
2023-06-18 15:25:00,355,0.0,0.0
2023-06-18 15:25:00,356,0.0,0.0
2023-06-18 15:25:00,357,12.5,10.0
2023-06-18 15:25:00,358,20.0,10.000153
2023-06-18 15:25:00,359,20.0,10.000153
2023-06-18 15:25:00,360,21.25,7.0
2023-06-18 15:25:00,361,21.25,7.0
2023-06-18 15:25:00,362,0.0,0.0
2023-06-18 15:25:00,363,21.25,10.0
2023-06-18 15:25:00,364,726.862061,665.0
2023-06-18 15:25:00,365,0.0,0.0
2023-06-18 15:25:00,366,0.0,0.0
2023-06-18 15:25:00,367,393.378143,355.0
2023-06-18 15:25:00,368,85.0,68.0
2023-06-18 15:25:00,369,85.0,70.415375
2023-06-18 15:25:00,370,85.0,68.0
2023-06-18 15:25:00,371,85.0,70.415375
2023-06-18 15:25:00,372,0.0,0.0
2023-06-18 15:25:00,373,0.0,0.0
2023-06-18 15:25:00,374,0.0,0.0
2023-06-18 15:25:00,375,0.0,0.0
2023-06-18 15:25:00,376,160.5,158.0
2023-06-18 15:25:00,377,160.5,158.0
2023-06-18 15:25:00,378,148.0,123.0
2023-06-18 15:25:00,379,0.0,0.0
2023-06-18 15:25:00,380,39.5,31.0
2023-06-18 15:25:00,381,2.161932,0.0
2023-06-18 15:25:00,382,163.5,129.972046
2023-06-18 15:25:00,383,163.5,129.972046
2023-06-18 15:25:00,384,188.0,129.972046
2023-06-18 15:25:00,385,270.5,188.018433
2023-06-18 15:25:00,386,270.5,187.697998
2023-06-18 15:25:00,387,275.0,204.0
2023-06-18 15:25:00,388,0.0,0.0
2023-06-18 15:25:00,389,0.0,0.0
2023-06-18 15:25:00,390,0.0,0.0
2023-06-18 15:25:00,419,287.0,160.002441
2023-06-18 15:25:00,420,287.0,160.002441
2023-06-18 15:25:00,421,268.0,160.002441
2023-06-18 15:25:00,422,253.0,186.0
2023-06-18 15:25:00,423,253.0,186.0
2023-06-18 15:25:00,432,301.0,220.0
2023-06-18 15:25:00,433,387.813416,267.0
2023-06-18 15:25:00,434,270.0,189.016327
2023-06-18 15:25:00,435,270.0,189.016327
2023-06-18 15:25:00,436,280.5,189.016327
2023-06-18 15:25:00,437,280.5,189.016327
2023-06-18 15:25:00,438,273.0,206.0
2023-06-18 15:25:00,439,285.0,206.0
2023-06-18 15:25:00,440,198.0,119.237717
2023-06-18 15:25:00,441,168.801682,124.034836
2023-06-18 15:25:00,442,194.0,121.636276
2023-06-18 15:25:00,443,25.0,20.037918
2023-06-18 15:25:00,444,0.0,0.0
2023-06-18 15:25:00,450,219.0,215.0
2023-06-18 15:25:00,451,83.0,83.0
2023-06-18 15:25:00,452,239.0,235.0
2023-06-18 15:25:00,453,113.0,113.0
2023-06-18 15:25:00,459,430.0,276.0
2023-06-18 15:25:00,467,10.75862,5.000153
2023-06-18 15:25:00,468,10.75862,4.000366
2023-06-18 15:25:00,469,0.0,0.0
2023-06-18 15:25:00,471,4.42486,0.0
2023-06-18 15:25:00,472,235.0,180.0
2023-06-18 15:25:00,473,120.0,90.0
2023-06-18 15:25:00,474,222.0,180.0
2023-06-18 15:25:00,475,128.0,90.0
2023-06-18 15:25:00,477,244.5,173.994461
2023-06-18 15:25:00,478,244.5,173.994461
2023-06-18 15:25:00,479,253.0,173.994461
2023-06-18 15:25:00,480,244.5,173.994461
2023-06-18 15:25:00,481,244.5,173.994461
2023-06-18 15:25:00,482,253.0,173.994461
2023-06-18 15:25:00,485,36.0,20.00061
2023-06-18 15:25:00,486,0.0,0.0
2023-06-18 15:25:00,487,0.0,0.0
2023-06-18 15:25:00,488,17.0,13.000565
2023-06-18 15:25:00,489,1001.0,795.0
2023-06-18 15:25:00,490,1002.0,795.0
2023-06-18 15:25:00,491,969.0,791.0
2023-06-18 15:25:00,492,0.0,0.0
2023-06-18 15:25:00,493,994.0,795.0
2023-06-18 15:25:00,494,992.0,795.0
2023-06-18 15:25:00,495,0.0,0.0
2023-06-18 15:25:00,496,299.999908,200.0
2023-06-18 15:25:00,497,0.0,0.0
2023-06-18 15:25:00,498,0.0,0.0
2023-06-18 15:25:00,499,347.0,265.0
2023-06-18 15:25:00,501,285.0,167.006409
2023-06-18 15:25:00,502,167.0,167.0
2023-06-18 15:25:00,503,288.0,204.0
2023-06-18 15:25:00,507,0.0,0.0
2023-06-18 15:25:00,508,0.0,0.0
2023-06-18 15:25:00,511,0.0,0.0
2023-06-18 15:25:00,512,0.0,0.0
2023-06-18 15:25:00,513,328.0,150.0
2023-06-18 15:25:00,514,141.0,120.0
2023-06-18 15:25:00,516,0.0,0.0
2023-06-18 15:25:00,521,939.0,767.359009
2023-06-18 15:25:00,522,939.0,750.810364
2023-06-18 15:25:00,523,0.0,0.0
2023-06-18 15:25:00,524,0.0,0.0
2023-06-18 15:25:00,525,0.0,0.0
2023-06-18 15:25:00,526,235.476257,131.0
2023-06-18 15:25:00,527,1357.0,1058.099976
2023-06-18 15:25:00,528,131.0,131.0
2023-06-18 15:25:00,529,831.519226,605.507019
2023-06-18 15:25:00,530,994.0,577.0
2023-06-18 15:25:00,533,0.0,0.0
2023-06-18 15:25:00,534,0.0,0.0
2023-06-18 15:25:00,535,0.0,0.0
2023-06-18 15:25:00,536,96.0,33.5
2023-06-18 15:25:00,537,96.0,33.5
2023-06-18 15:25:00,538,102.666672,84.0
2023-06-18 15:25:00,539,334.0,174.0
2023-06-18 15:25:00,540,165.0,87.0
2023-06-18 15:25:00,541,87.0,51.0
2023-06-18 15:25:00,542,44.0,25.5
2023-06-18 15:25:00,544,0.0,0.0
2023-06-18 15:25:00,545,1012.0,795.0
2023-06-18 15:25:00,546,0.0,0.0
2023-06-18 15:25:00,547,0.0,0.0
2023-06-18 15:25:00,548,0.0,0.0
2023-06-18 15:25:00,549,0.0,0.0
2023-06-18 15:25:00,550,0.0,0.0
2023-06-18 15:25:00,552,0.0,0.0
2023-06-18 15:25:00,553,0.0,0.0
2023-06-18 15:30:00,1,0.0,0.0
2023-06-18 15:30:00,2,0.0,0.0
2023-06-18 15:30:00,3,0.0,0.0
2023-06-18 15:30:00,4,480.0,330.0
2023-06-18 15:30:00,5,403.667023,364.991486
2023-06-18 15:30:00,6,0.0,0.0
2023-06-18 15:30:00,7,0.0,0.0
2023-06-18 15:30:00,8,0.0,0.0
2023-06-18 15:30:00,9,441.046509,364.917023
2023-06-18 15:30:00,10,441.091797,364.371613
2023-06-18 15:30:00,11,0.0,0.0
2023-06-18 15:30:00,12,0.0,0.0
2023-06-18 15:30:00,15,0.0,0.0
2023-06-18 15:30:00,16,487.933289,427.933289
2023-06-18 15:30:00,17,460.274811,420.274811
2023-06-18 15:30:00,18,0.0,0.0
2023-06-18 15:30:00,27,615.0,615.0
2023-06-18 15:30:00,28,612.0,612.0
2023-06-18 15:30:00,29,612.0,612.0
2023-06-18 15:30:00,33,0.0,0.0
2023-06-18 15:30:00,36,999.0,795.0
2023-06-18 15:30:00,37,992.0,795.0
2023-06-18 15:30:00,43,383.061615,281.0
2023-06-18 15:30:00,46,506.0,447.6539
2023-06-18 15:30:00,47,462.986359,409.996735
2023-06-18 15:30:00,48,462.713654,409.897614
2023-06-18 15:30:00,49,0.0,0.0
2023-06-18 15:30:00,50,0.0,0.0
2023-06-18 15:30:00,51,463.0,405.012726
2023-06-18 15:30:00,52,0.0,0.0
2023-06-18 15:30:00,53,0.0,0.0
2023-06-18 15:30:00,54,0.0,0.0
2023-06-18 15:30:00,55,0.0,0.0
2023-06-18 15:30:00,56,0.0,0.0
2023-06-18 15:30:00,57,0.0,0.0
2023-06-18 15:30:00,58,136.5,135.0
2023-06-18 15:30:00,59,136.5,135.0
2023-06-18 15:30:00,60,175.0,150.0
2023-06-18 15:30:00,61,353.0,280.0
2023-06-18 15:30:00,62,0.0,0.0
2023-06-18 15:30:00,63,0.0,0.0
2023-06-18 15:30:00,64,332.485596,281.056061
2023-06-18 15:30:00,65,0.0,0.0
2023-06-18 15:30:00,66,378.282257,314.109528
2023-06-18 15:30:00,67,385.770782,332.830719
2023-06-18 15:30:00,68,396.11087,354.775421
2023-06-18 15:30:00,69,830.156738,670.163574
2023-06-18 15:30:00,70,853.352966,670.621338
2023-06-18 15:30:00,71,0.0,0.0
2023-06-18 15:30:00,72,0.0,0.0
2023-06-18 15:30:00,73,0.0,0.0
2023-06-18 15:30:00,74,0.0,0.0
2023-06-18 15:30:00,75,0.0,0.0
2023-06-18 15:30:00,76,0.0,0.0
2023-06-18 15:30:00,77,0.0,0.0
2023-06-18 15:30:00,78,0.0,0.0
2023-06-18 15:30:00,79,0.0,0.0
2023-06-18 15:30:00,80,0.0,0.0
2023-06-18 15:30:00,83,450.564667,361.20517
2023-06-18 15:30:00,84,0.0,0.0
2023-06-18 15:30:00,85,394.359772,320.0
2023-06-18 15:30:00,86,0.0,0.0
2023-06-18 15:30:00,87,442.687103,342.687103
2023-06-18 15:30:00,88,0.0,0.0
2023-06-18 15:30:00,89,455.993927,380.018097
2023-06-18 15:30:00,90,78.801102,0.0
2023-06-18 15:30:00,91,807.006042,750.0
2023-06-18 15:30:00,92,705.920654,635.0
2023-06-18 15:30:00,95,0.0,0.0
2023-06-18 15:30:00,96,0.0,0.0
2023-06-18 15:30:00,97,0.0,0.0
2023-06-18 15:30:00,98,0.0,0.0
2023-06-18 15:30:00,99,357.611115,261.0
2023-06-18 15:30:00,100,0.0,0.0
2023-06-18 15:30:00,101,0.0,0.0
2023-06-18 15:30:00,102,0.0,0.0
2023-06-18 15:30:00,103,0.0,0.0
2023-06-18 15:30:00,104,0.0,0.0
2023-06-18 15:30:00,105,0.0,0.0
2023-06-18 15:30:00,106,0.0,0.0
2023-06-18 15:30:00,107,0.0,0.0
2023-06-18 15:30:00,108,0.0,0.0
2023-06-18 15:30:00,112,0.0,0.0
2023-06-18 15:30:00,113,11.050714,0.0
2023-06-18 15:30:00,114,0.0,0.0
2023-06-18 15:30:00,115,921.0,752.332947
2023-06-18 15:30:00,116,917.99292,750.045654
2023-06-18 15:30:00,117,0.0,0.0
2023-06-18 15:30:00,118,0.0,0.0
2023-06-18 15:30:00,119,0.0,0.0
2023-06-18 15:30:00,120,100.0,60.000153
2023-06-18 15:30:00,126,0.0,0.0
2023-06-18 15:30:00,127,0.0,0.0
2023-06-18 15:30:00,128,998.0,750.0
2023-06-18 15:30:00,129,995.0,750.0
2023-06-18 15:30:00,130,0.0,0.0
2023-06-18 15:30:00,131,987.0,718.0
2023-06-18 15:30:00,132,948.0,758.0
2023-06-18 15:30:00,133,971.0,755.0
2023-06-18 15:30:00,134,281.985657,175.0
2023-06-18 15:30:00,135,291.0,210.0
2023-06-18 15:30:00,136,155.5,109.996994
2023-06-18 15:30:00,137,155.5,109.996994
2023-06-18 15:30:00,138,180.0,120.0
2023-06-18 15:30:00,139,282.0,196.0
2023-06-18 15:30:00,140,282.0,196.0
2023-06-18 15:30:00,141,271.0,188.0
2023-06-18 15:30:00,142,0.0,0.0
2023-06-18 15:30:00,143,0.0,0.0
2023-06-18 15:30:00,144,0.0,0.0
2023-06-18 15:30:00,145,160.0,88.436272
2023-06-18 15:30:00,146,160.0,88.436272
2023-06-18 15:30:00,147,172.0,104.0
2023-06-18 15:30:00,150,38.0,29.999542
2023-06-18 15:30:00,151,5.941463,0.0
2023-06-18 15:30:00,152,15.0,14.999771
2023-06-18 15:30:00,153,0.0,0.0
2023-06-18 15:30:00,154,231.0,141.003876
2023-06-18 15:30:00,155,122.0,70.501938
2023-06-18 15:30:00,156,387.99704,350.0
2023-06-18 15:30:00,158,0.0,0.0
2023-06-18 15:30:00,159,0.0,0.0
2023-06-18 15:30:00,160,0.0,0.0
2023-06-18 15:30:00,161,0.0,0.0
2023-06-18 15:30:00,162,0.0,0.0
2023-06-18 15:30:00,166,0.0,0.0
2023-06-18 15:30:00,167,91.0,64.0
2023-06-18 15:30:00,168,42.0,29.999542
2023-06-18 15:30:00,169,143.0,104.99588
2023-06-18 15:30:00,170,143.0,104.99588
2023-06-18 15:30:00,171,166.0,104.99588
2023-06-18 15:30:00,172,141.0,110.000916
2023-06-18 15:30:00,173,141.0,110.000916
2023-06-18 15:30:00,174,167.0,110.000916
2023-06-18 15:30:00,175,0.0,0.0
2023-06-18 15:30:00,176,289.0,162.0
2023-06-18 15:30:00,177,148.0,108.0
2023-06-18 15:30:00,178,10.467451,0.0
2023-06-18 15:30:00,179,0.0,0.0
2023-06-18 15:30:00,180,0.0,0.0
2023-06-18 15:30:00,181,0.0,0.0
2023-06-18 15:30:00,182,0.0,0.0
2023-06-18 15:30:00,183,0.0,0.0
2023-06-18 15:30:00,184,149.5,119.995728
2023-06-18 15:30:00,185,149.5,114.0
2023-06-18 15:30:00,186,180.0,122.0
2023-06-18 15:30:00,187,0.0,0.0
2023-06-18 15:30:00,188,0.0,0.0
2023-06-18 15:30:00,189,0.0,0.0
2023-06-18 15:30:00,190,1000.0,795.0
2023-06-18 15:30:00,191,999.0,795.0
2023-06-18 15:30:00,193,0.0,0.0
2023-06-18 15:30:00,194,12.719484,11.999903
2023-06-18 15:30:00,195,26.01713,10.0
2023-06-18 15:30:00,196,0.0,0.0
2023-06-18 15:30:00,197,0.0,0.0
2023-06-18 15:30:00,198,0.0,0.0
2023-06-18 15:30:00,200,0.0,0.0
2023-06-18 15:30:00,207,72.5,60.0
2023-06-18 15:30:00,208,72.5,60.0
2023-06-18 15:30:00,209,0.0,0.0
2023-06-18 15:30:00,210,0.0,0.0
2023-06-18 15:30:00,211,72.5,60.0
2023-06-18 15:30:00,212,84.600006,80.323494
2023-06-18 15:30:00,213,0.0,0.0
2023-06-18 15:30:00,214,69.864197,69.864197
2023-06-18 15:30:00,215,71.310776,71.310776
2023-06-18 15:30:00,216,67.0,67.0
2023-06-18 15:30:00,217,27.0,20.99826
2023-06-18 15:30:00,218,27.0,20.99826
2023-06-18 15:30:00,219,27.0,20.99826
2023-06-18 15:30:00,220,0.0,0.0
2023-06-18 15:30:00,231,297.489563,270.0
2023-06-18 15:30:00,232,293.80072,270.0
2023-06-18 15:30:00,233,0.0,0.0
2023-06-18 15:30:00,234,0.0,0.0
2023-06-18 15:30:00,237,0.0,0.0
2023-06-18 15:30:00,238,0.0,0.0
2023-06-18 15:30:00,240,278.0,200.0
2023-06-18 15:30:00,241,136.0,100.0
2023-06-18 15:30:00,242,0.0,0.0
2023-06-18 15:30:00,243,0.0,0.0
2023-06-18 15:30:00,244,0.0,0.0
2023-06-18 15:30:00,247,0.0,0.0
2023-06-18 15:30:00,248,0.0,0.0
2023-06-18 15:30:00,249,0.0,0.0
2023-06-18 15:30:00,250,156.5,99.334106
2023-06-18 15:30:00,251,156.5,99.553833
2023-06-18 15:30:00,252,180.0,130.0
2023-06-18 15:30:00,253,0.0,0.0
2023-06-18 15:30:00,254,0.0,0.0
2023-06-18 15:30:00,255,241.5,175.0
2023-06-18 15:30:00,256,241.5,175.0
2023-06-18 15:30:00,257,261.0,222.0
2023-06-18 15:30:00,258,275.5,172.002289
2023-06-18 15:30:00,259,275.5,172.002289
2023-06-18 15:30:00,260,271.0,212.0
2023-06-18 15:30:00,264,10.0,5.000229
2023-06-18 15:30:00,265,0.0,0.0
2023-06-18 15:30:00,266,298.338989,230.0
2023-06-18 15:30:00,267,0.0,0.0
2023-06-18 15:30:00,268,0.0,0.0
2023-06-18 15:30:00,269,0.0,0.0
2023-06-18 15:30:00,270,0.0,0.0
2023-06-18 15:30:00,271,89.666664,75.0
2023-06-18 15:30:00,272,89.666664,75.0
2023-06-18 15:30:00,273,89.666664,75.0
2023-06-18 15:30:00,274,112.5,112.5
2023-06-18 15:30:00,275,157.0,100.0
2023-06-18 15:30:00,276,71.0,50.0
2023-06-18 15:30:00,277,155.0,100.0
2023-06-18 15:30:00,278,75.0,50.0
2023-06-18 15:30:00,279,0.0,0.0
2023-06-18 15:30:00,280,0.0,0.0
2023-06-18 15:30:00,281,161.0,100.0
2023-06-18 15:30:00,282,73.0,50.0
2023-06-18 15:30:00,283,159.0,100.0
2023-06-18 15:30:00,284,75.0,50.0
2023-06-18 15:30:00,285,159.0,100.0
2023-06-18 15:30:00,286,75.0,50.0
2023-06-18 15:30:00,287,0.0,0.0
2023-06-18 15:30:00,288,0.0,0.0
2023-06-18 15:30:00,289,160.0,100.0
2023-06-18 15:30:00,290,75.0,50.0
2023-06-18 15:30:00,291,96.0,53.471863
2023-06-18 15:30:00,292,96.0,53.025528
2023-06-18 15:30:00,293,0.0,0.0
2023-06-18 15:30:00,294,102.0,84.0
2023-06-18 15:30:00,299,183.0,133.0
2023-06-18 15:30:00,300,183.0,133.0
2023-06-18 15:30:00,301,178.5,133.0
2023-06-18 15:30:00,302,178.5,133.0
2023-06-18 15:30:00,303,204.0,128.999451
2023-06-18 15:30:00,304,198.0,128.999451
2023-06-18 15:30:00,305,375.0,310.000916
2023-06-18 15:30:00,306,356.0,297.007629
2023-06-18 15:30:00,307,304.70694,207.007019
2023-06-18 15:30:00,308,149.5,119.995728
2023-06-18 15:30:00,309,149.5,119.995728
2023-06-18 15:30:00,310,164.0,122.0
2023-06-18 15:30:00,311,0.0,0.0
2023-06-18 15:30:00,312,0.0,0.0
2023-06-18 15:30:00,313,0.0,0.0
2023-06-18 15:30:00,314,151.0,119.995728
2023-06-18 15:30:00,315,151.0,119.995728
2023-06-18 15:30:00,316,169.0,122.0
2023-06-18 15:30:00,317,0.0,0.0
2023-06-18 15:30:00,318,0.0,0.0
2023-06-18 15:30:00,319,0.0,0.0
2023-06-18 15:30:00,320,0.0,0.0
2023-06-18 15:30:00,321,0.0,0.0
2023-06-18 15:30:00,322,0.0,0.0
2023-06-18 15:30:00,323,165.5,122.0
2023-06-18 15:30:00,324,165.5,122.0
2023-06-18 15:30:00,325,176.0,136.0
2023-06-18 15:30:00,326,144.0,135.0
2023-06-18 15:30:00,327,142.622513,135.0
2023-06-18 15:30:00,328,176.0,150.0
2023-06-18 15:30:00,329,0.0,0.0
2023-06-18 15:30:00,330,0.0,0.0
2023-06-18 15:30:00,331,784.0,644.627686
2023-06-18 15:30:00,332,0.0,0.0
2023-06-18 15:30:00,333,0.0,0.0
2023-06-18 15:30:00,334,7.985049,0.0
2023-06-18 15:30:00,335,69.5,50.99826
2023-06-18 15:30:00,336,5.373949,0.0
2023-06-18 15:30:00,337,40.5,40.5
2023-06-18 15:30:00,338,40.5,40.5
2023-06-18 15:30:00,339,29.0,29.0
2023-06-18 15:30:00,340,818.0,677.207397
2023-06-18 15:30:00,341,777.0,673.88855
2023-06-18 15:30:00,342,166.0,135.0
2023-06-18 15:30:00,343,0.0,0.0
2023-06-18 15:30:00,344,0.0,0.0
2023-06-18 15:30:00,345,100.0,79.998932
2023-06-18 15:30:00,346,0.0,0.0
2023-06-18 15:30:00,347,163.0,163.0
2023-06-18 15:30:00,348,0.0,0.0
2023-06-18 15:30:00,349,0.0,0.0
2023-06-18 15:30:00,350,0.0,0.0
2023-06-18 15:30:00,351,0.0,0.0
2023-06-18 15:30:00,352,0.0,0.0
2023-06-18 15:30:00,353,0.0,0.0
2023-06-18 15:30:00,354,0.0,0.0
2023-06-18 15:30:00,355,0.0,0.0
2023-06-18 15:30:00,356,0.0,0.0
2023-06-18 15:30:00,357,12.5,10.0
2023-06-18 15:30:00,358,20.0,10.000153
2023-06-18 15:30:00,359,20.0,10.000153
2023-06-18 15:30:00,360,21.25,7.0
2023-06-18 15:30:00,361,21.25,7.0
2023-06-18 15:30:00,362,0.0,0.0
2023-06-18 15:30:00,363,21.25,10.0
2023-06-18 15:30:00,364,726.862061,665.0
2023-06-18 15:30:00,365,0.0,0.0
2023-06-18 15:30:00,366,0.0,0.0
2023-06-18 15:30:00,367,393.378143,355.0
2023-06-18 15:30:00,368,85.0,68.0
2023-06-18 15:30:00,369,85.0,70.415375
2023-06-18 15:30:00,370,85.0,68.0
2023-06-18 15:30:00,371,85.0,70.415375
2023-06-18 15:30:00,372,0.0,0.0
2023-06-18 15:30:00,373,0.0,0.0
2023-06-18 15:30:00,374,0.0,0.0
2023-06-18 15:30:00,375,0.0,0.0
2023-06-18 15:30:00,376,160.5,158.0
2023-06-18 15:30:00,377,160.5,158.0
2023-06-18 15:30:00,378,148.0,123.0
2023-06-18 15:30:00,379,0.0,0.0
2023-06-18 15:30:00,380,39.5,31.0
2023-06-18 15:30:00,381,2.161932,0.0
2023-06-18 15:30:00,382,163.5,129.972046
2023-06-18 15:30:00,383,163.5,129.972046
2023-06-18 15:30:00,384,188.0,129.972046
2023-06-18 15:30:00,385,270.5,188.018433
2023-06-18 15:30:00,386,270.5,187.697998
2023-06-18 15:30:00,387,275.0,204.0
2023-06-18 15:30:00,388,0.0,0.0
2023-06-18 15:30:00,389,0.0,0.0
2023-06-18 15:30:00,390,0.0,0.0
2023-06-18 15:30:00,419,287.0,160.002441
2023-06-18 15:30:00,420,287.0,160.002441
2023-06-18 15:30:00,421,268.0,160.002441
2023-06-18 15:30:00,422,253.0,186.0
2023-06-18 15:30:00,423,253.0,186.0
2023-06-18 15:30:00,432,301.0,220.0
2023-06-18 15:30:00,433,387.813416,267.0
2023-06-18 15:30:00,434,270.0,189.016327
2023-06-18 15:30:00,435,270.0,189.016327
2023-06-18 15:30:00,436,280.5,189.016327
2023-06-18 15:30:00,437,280.5,189.016327
2023-06-18 15:30:00,438,273.0,206.0
2023-06-18 15:30:00,439,285.0,206.0
2023-06-18 15:30:00,440,198.0,119.237717
2023-06-18 15:30:00,441,168.801682,124.034836
2023-06-18 15:30:00,442,194.0,121.636276
2023-06-18 15:30:00,443,25.0,20.037918
2023-06-18 15:30:00,444,0.0,0.0
2023-06-18 15:30:00,450,219.0,215.0
2023-06-18 15:30:00,451,83.0,83.0
2023-06-18 15:30:00,452,239.0,235.0
2023-06-18 15:30:00,453,113.0,113.0
2023-06-18 15:30:00,459,430.0,276.0
2023-06-18 15:30:00,467,10.75862,5.000153
2023-06-18 15:30:00,468,10.75862,4.000366
2023-06-18 15:30:00,469,0.0,0.0
2023-06-18 15:30:00,471,4.42486,0.0
2023-06-18 15:30:00,472,235.0,180.0
2023-06-18 15:30:00,473,120.0,90.0
2023-06-18 15:30:00,474,222.0,180.0
2023-06-18 15:30:00,475,128.0,90.0
2023-06-18 15:30:00,477,244.5,173.994461
2023-06-18 15:30:00,478,244.5,173.994461
2023-06-18 15:30:00,479,253.0,173.994461
2023-06-18 15:30:00,480,244.5,173.994461
2023-06-18 15:30:00,481,244.5,173.994461
2023-06-18 15:30:00,482,253.0,173.994461
2023-06-18 15:30:00,485,36.0,20.00061
2023-06-18 15:30:00,486,0.0,0.0
2023-06-18 15:30:00,487,0.0,0.0
2023-06-18 15:30:00,488,17.0,13.000565
2023-06-18 15:30:00,489,1001.0,795.0
2023-06-18 15:30:00,490,1002.0,795.0
2023-06-18 15:30:00,491,969.0,791.0
2023-06-18 15:30:00,492,0.0,0.0
2023-06-18 15:30:00,493,994.0,795.0
2023-06-18 15:30:00,494,992.0,795.0
2023-06-18 15:30:00,495,0.0,0.0
2023-06-18 15:30:00,496,299.999908,200.0
2023-06-18 15:30:00,497,0.0,0.0
2023-06-18 15:30:00,498,0.0,0.0
2023-06-18 15:30:00,499,347.0,265.0
2023-06-18 15:30:00,501,285.0,167.006409
2023-06-18 15:30:00,502,167.0,167.0
2023-06-18 15:30:00,503,288.0,204.0
2023-06-18 15:30:00,507,0.0,0.0
2023-06-18 15:30:00,508,0.0,0.0
2023-06-18 15:30:00,511,0.0,0.0
2023-06-18 15:30:00,512,0.0,0.0
2023-06-18 15:30:00,513,328.0,150.0
2023-06-18 15:30:00,514,141.0,120.0
2023-06-18 15:30:00,516,0.0,0.0
2023-06-18 15:30:00,521,939.0,767.359009
2023-06-18 15:30:00,522,939.0,750.810364
2023-06-18 15:30:00,523,0.0,0.0
2023-06-18 15:30:00,524,0.0,0.0
2023-06-18 15:30:00,525,0.0,0.0
2023-06-18 15:30:00,526,235.476257,131.0
2023-06-18 15:30:00,527,1357.0,1058.099976
2023-06-18 15:30:00,528,131.0,131.0
2023-06-18 15:30:00,529,831.519226,605.507019
2023-06-18 15:30:00,530,994.0,577.0
2023-06-18 15:30:00,533,0.0,0.0
2023-06-18 15:30:00,534,0.0,0.0
2023-06-18 15:30:00,535,0.0,0.0
2023-06-18 15:30:00,536,96.0,33.5
2023-06-18 15:30:00,537,96.0,33.5
2023-06-18 15:30:00,538,102.666672,84.0
2023-06-18 15:30:00,539,334.0,174.0
2023-06-18 15:30:00,540,165.0,87.0
2023-06-18 15:30:00,541,87.0,51.0
2023-06-18 15:30:00,542,44.0,25.5
2023-06-18 15:30:00,544,0.0,0.0
2023-06-18 15:30:00,545,1012.0,795.0
2023-06-18 15:30:00,546,0.0,0.0
2023-06-18 15:30:00,547,0.0,0.0
2023-06-18 15:30:00,548,0.0,0.0
2023-06-18 15:30:00,549,0.0,0.0
2023-06-18 15:30:00,550,0.0,0.0
2023-06-18 15:30:00,552,0.0,0.0
2023-06-18 15:30:00,553,0.0,0.0
2023-06-18 15:35:00,1,0.0,0.0
2023-06-18 15:35:00,2,0.0,0.0
2023-06-18 15:35:00,3,0.0,0.0
2023-06-18 15:35:00,4,480.0,330.0
2023-06-18 15:35:00,5,403.667023,364.991486
2023-06-18 15:35:00,6,0.0,0.0
2023-06-18 15:35:00,7,0.0,0.0
2023-06-18 15:35:00,8,0.0,0.0
2023-06-18 15:35:00,9,441.046509,364.917023
2023-06-18 15:35:00,10,441.091797,364.371613
2023-06-18 15:35:00,11,0.0,0.0
2023-06-18 15:35:00,12,0.0,0.0
2023-06-18 15:35:00,15,0.0,0.0
2023-06-18 15:35:00,16,487.933289,427.933289
2023-06-18 15:35:00,17,460.274811,420.274811
2023-06-18 15:35:00,18,0.0,0.0
2023-06-18 15:35:00,27,615.0,615.0
2023-06-18 15:35:00,28,612.0,612.0
2023-06-18 15:35:00,29,612.0,612.0
2023-06-18 15:35:00,33,0.0,0.0
2023-06-18 15:35:00,36,999.0,795.0
2023-06-18 15:35:00,37,992.0,795.0
2023-06-18 15:35:00,43,383.061615,281.0
2023-06-18 15:35:00,46,506.0,447.6539
2023-06-18 15:35:00,47,462.986359,409.996735
2023-06-18 15:35:00,48,462.713654,409.897614
2023-06-18 15:35:00,49,0.0,0.0
2023-06-18 15:35:00,50,0.0,0.0
2023-06-18 15:35:00,51,463.0,405.012726
2023-06-18 15:35:00,52,0.0,0.0
2023-06-18 15:35:00,53,0.0,0.0
2023-06-18 15:35:00,54,0.0,0.0
2023-06-18 15:35:00,55,0.0,0.0
2023-06-18 15:35:00,56,0.0,0.0
2023-06-18 15:35:00,57,0.0,0.0
2023-06-18 15:35:00,58,136.5,135.0
2023-06-18 15:35:00,59,136.5,135.0
2023-06-18 15:35:00,60,175.0,150.0
2023-06-18 15:35:00,61,353.0,280.0
2023-06-18 15:35:00,62,0.0,0.0
2023-06-18 15:35:00,63,0.0,0.0
2023-06-18 15:35:00,64,332.485596,281.056061
2023-06-18 15:35:00,65,0.0,0.0
2023-06-18 15:35:00,66,378.282257,314.109528
2023-06-18 15:35:00,67,385.770782,332.830719
2023-06-18 15:35:00,68,396.11087,354.775421
2023-06-18 15:35:00,69,830.156738,670.163574
2023-06-18 15:35:00,70,853.352966,670.621338
2023-06-18 15:35:00,71,0.0,0.0
2023-06-18 15:35:00,72,0.0,0.0
2023-06-18 15:35:00,73,0.0,0.0
2023-06-18 15:35:00,74,0.0,0.0
2023-06-18 15:35:00,75,0.0,0.0
2023-06-18 15:35:00,76,0.0,0.0
2023-06-18 15:35:00,77,0.0,0.0
2023-06-18 15:35:00,78,0.0,0.0
2023-06-18 15:35:00,79,0.0,0.0
2023-06-18 15:35:00,80,0.0,0.0
2023-06-18 15:35:00,83,450.564667,361.20517
2023-06-18 15:35:00,84,0.0,0.0
2023-06-18 15:35:00,85,394.359772,320.0
2023-06-18 15:35:00,86,0.0,0.0
2023-06-18 15:35:00,87,442.687103,342.687103
2023-06-18 15:35:00,88,0.0,0.0
2023-06-18 15:35:00,89,455.993927,380.018097
2023-06-18 15:35:00,90,78.801102,0.0
2023-06-18 15:35:00,91,807.006042,750.0
2023-06-18 15:35:00,92,705.920654,635.0
2023-06-18 15:35:00,95,0.0,0.0
2023-06-18 15:35:00,96,0.0,0.0
2023-06-18 15:35:00,97,0.0,0.0
2023-06-18 15:35:00,98,0.0,0.0
2023-06-18 15:35:00,99,357.611115,261.0
2023-06-18 15:35:00,100,0.0,0.0
2023-06-18 15:35:00,101,0.0,0.0
2023-06-18 15:35:00,102,0.0,0.0
2023-06-18 15:35:00,103,0.0,0.0
2023-06-18 15:35:00,104,0.0,0.0
2023-06-18 15:35:00,105,0.0,0.0
2023-06-18 15:35:00,106,0.0,0.0
2023-06-18 15:35:00,107,0.0,0.0
2023-06-18 15:35:00,108,0.0,0.0
2023-06-18 15:35:00,112,0.0,0.0
2023-06-18 15:35:00,113,11.050714,0.0
2023-06-18 15:35:00,114,0.0,0.0
2023-06-18 15:35:00,115,921.0,752.332947
2023-06-18 15:35:00,116,917.99292,750.045654
2023-06-18 15:35:00,117,0.0,0.0
2023-06-18 15:35:00,118,0.0,0.0
2023-06-18 15:35:00,119,0.0,0.0
2023-06-18 15:35:00,120,100.0,60.000153
2023-06-18 15:35:00,126,0.0,0.0
2023-06-18 15:35:00,127,0.0,0.0
2023-06-18 15:35:00,128,998.0,750.0
2023-06-18 15:35:00,129,995.0,750.0
2023-06-18 15:35:00,130,0.0,0.0
2023-06-18 15:35:00,131,987.0,718.0
2023-06-18 15:35:00,132,948.0,758.0
2023-06-18 15:35:00,133,971.0,755.0
2023-06-18 15:35:00,134,281.985657,175.0
2023-06-18 15:35:00,135,291.0,210.0
2023-06-18 15:35:00,136,155.5,109.996994
2023-06-18 15:35:00,137,155.5,109.996994
2023-06-18 15:35:00,138,180.0,120.0
2023-06-18 15:35:00,139,282.0,196.0
2023-06-18 15:35:00,140,282.0,196.0
2023-06-18 15:35:00,141,271.0,188.0
2023-06-18 15:35:00,142,0.0,0.0
2023-06-18 15:35:00,143,0.0,0.0
2023-06-18 15:35:00,144,0.0,0.0
2023-06-18 15:35:00,145,160.0,88.436272
2023-06-18 15:35:00,146,160.0,88.436272
2023-06-18 15:35:00,147,172.0,104.0
2023-06-18 15:35:00,150,38.0,29.999542
2023-06-18 15:35:00,151,5.941463,0.0
2023-06-18 15:35:00,152,15.0,14.999771
2023-06-18 15:35:00,153,0.0,0.0
2023-06-18 15:35:00,154,231.0,141.003876
2023-06-18 15:35:00,155,122.0,70.501938
2023-06-18 15:35:00,156,387.99704,350.0
2023-06-18 15:35:00,158,0.0,0.0
2023-06-18 15:35:00,159,0.0,0.0
2023-06-18 15:35:00,160,0.0,0.0
2023-06-18 15:35:00,161,0.0,0.0
2023-06-18 15:35:00,162,0.0,0.0
2023-06-18 15:35:00,166,0.0,0.0
2023-06-18 15:35:00,167,91.0,64.0
2023-06-18 15:35:00,168,42.0,29.999542
2023-06-18 15:35:00,169,143.0,104.99588
2023-06-18 15:35:00,170,143.0,104.99588
2023-06-18 15:35:00,171,166.0,104.99588
2023-06-18 15:35:00,172,141.0,110.000916
2023-06-18 15:35:00,173,141.0,110.000916
2023-06-18 15:35:00,174,167.0,110.000916
2023-06-18 15:35:00,175,0.0,0.0
2023-06-18 15:35:00,176,289.0,162.0
2023-06-18 15:35:00,177,148.0,108.0
2023-06-18 15:35:00,178,10.467451,0.0
2023-06-18 15:35:00,179,0.0,0.0
2023-06-18 15:35:00,180,0.0,0.0
2023-06-18 15:35:00,181,0.0,0.0
2023-06-18 15:35:00,182,0.0,0.0
2023-06-18 15:35:00,183,0.0,0.0
2023-06-18 15:35:00,184,149.5,119.995728
2023-06-18 15:35:00,185,149.5,114.0
2023-06-18 15:35:00,186,180.0,122.0
2023-06-18 15:35:00,187,0.0,0.0
2023-06-18 15:35:00,188,0.0,0.0
2023-06-18 15:35:00,189,0.0,0.0
2023-06-18 15:35:00,190,1000.0,795.0
2023-06-18 15:35:00,191,999.0,795.0
2023-06-18 15:35:00,193,0.0,0.0
2023-06-18 15:35:00,194,12.719484,11.999903
2023-06-18 15:35:00,195,26.01713,10.0
2023-06-18 15:35:00,196,0.0,0.0
2023-06-18 15:35:00,197,0.0,0.0
2023-06-18 15:35:00,198,0.0,0.0
2023-06-18 15:35:00,200,0.0,0.0
2023-06-18 15:35:00,207,72.5,60.0
2023-06-18 15:35:00,208,72.5,60.0
2023-06-18 15:35:00,209,0.0,0.0
2023-06-18 15:35:00,210,0.0,0.0
2023-06-18 15:35:00,211,72.5,60.0
2023-06-18 15:35:00,212,84.600006,80.323494
2023-06-18 15:35:00,213,0.0,0.0
2023-06-18 15:35:00,214,69.864197,69.864197
2023-06-18 15:35:00,215,71.310776,71.310776
2023-06-18 15:35:00,216,67.0,67.0
2023-06-18 15:35:00,217,27.0,20.99826
2023-06-18 15:35:00,218,27.0,20.99826
2023-06-18 15:35:00,219,27.0,20.99826
2023-06-18 15:35:00,220,0.0,0.0
2023-06-18 15:35:00,231,297.489563,270.0
2023-06-18 15:35:00,232,293.80072,270.0
2023-06-18 15:35:00,233,0.0,0.0
2023-06-18 15:35:00,234,0.0,0.0
2023-06-18 15:35:00,237,0.0,0.0
2023-06-18 15:35:00,238,0.0,0.0
2023-06-18 15:35:00,240,278.0,200.0
2023-06-18 15:35:00,241,136.0,100.0
2023-06-18 15:35:00,242,0.0,0.0
2023-06-18 15:35:00,243,0.0,0.0
2023-06-18 15:35:00,244,0.0,0.0
2023-06-18 15:35:00,247,0.0,0.0
2023-06-18 15:35:00,248,0.0,0.0
2023-06-18 15:35:00,249,0.0,0.0
2023-06-18 15:35:00,250,156.5,99.334106
2023-06-18 15:35:00,251,156.5,99.553833
2023-06-18 15:35:00,252,180.0,130.0
2023-06-18 15:35:00,253,0.0,0.0
2023-06-18 15:35:00,254,0.0,0.0
2023-06-18 15:35:00,255,241.5,175.0
2023-06-18 15:35:00,256,241.5,175.0
2023-06-18 15:35:00,257,261.0,222.0
2023-06-18 15:35:00,258,275.5,172.002289
2023-06-18 15:35:00,259,275.5,172.002289
2023-06-18 15:35:00,260,271.0,212.0
2023-06-18 15:35:00,264,10.0,5.000229
2023-06-18 15:35:00,265,0.0,0.0
2023-06-18 15:35:00,266,298.338989,230.0
2023-06-18 15:35:00,267,0.0,0.0
2023-06-18 15:35:00,268,0.0,0.0
2023-06-18 15:35:00,269,0.0,0.0
2023-06-18 15:35:00,270,0.0,0.0
2023-06-18 15:35:00,271,89.666664,75.0
2023-06-18 15:35:00,272,89.666664,75.0
2023-06-18 15:35:00,273,89.666664,75.0
2023-06-18 15:35:00,274,112.5,112.5
2023-06-18 15:35:00,275,157.0,100.0
2023-06-18 15:35:00,276,71.0,50.0
2023-06-18 15:35:00,277,155.0,100.0
2023-06-18 15:35:00,278,75.0,50.0
2023-06-18 15:35:00,279,0.0,0.0
2023-06-18 15:35:00,280,0.0,0.0
2023-06-18 15:35:00,281,161.0,100.0
2023-06-18 15:35:00,282,73.0,50.0
2023-06-18 15:35:00,283,159.0,100.0
2023-06-18 15:35:00,284,75.0,50.0
2023-06-18 15:35:00,285,159.0,100.0
2023-06-18 15:35:00,286,75.0,50.0
2023-06-18 15:35:00,287,0.0,0.0
2023-06-18 15:35:00,288,0.0,0.0
2023-06-18 15:35:00,289,160.0,100.0
2023-06-18 15:35:00,290,75.0,50.0
2023-06-18 15:35:00,291,96.0,53.471863
2023-06-18 15:35:00,292,96.0,53.025528
2023-06-18 15:35:00,293,0.0,0.0
2023-06-18 15:35:00,294,102.0,84.0
2023-06-18 15:35:00,299,183.0,133.0
2023-06-18 15:35:00,300,183.0,133.0
2023-06-18 15:35:00,301,178.5,133.0
2023-06-18 15:35:00,302,178.5,133.0
2023-06-18 15:35:00,303,204.0,128.999451
2023-06-18 15:35:00,304,198.0,128.999451
2023-06-18 15:35:00,305,375.0,310.000916
2023-06-18 15:35:00,306,356.0,297.007629
2023-06-18 15:35:00,307,304.70694,207.007019
2023-06-18 15:35:00,308,149.5,119.995728
2023-06-18 15:35:00,309,149.5,119.995728
2023-06-18 15:35:00,310,164.0,122.0
2023-06-18 15:35:00,311,0.0,0.0
2023-06-18 15:35:00,312,0.0,0.0
2023-06-18 15:35:00,313,0.0,0.0
2023-06-18 15:35:00,314,151.0,119.995728
2023-06-18 15:35:00,315,151.0,119.995728
2023-06-18 15:35:00,316,169.0,122.0
2023-06-18 15:35:00,317,0.0,0.0
2023-06-18 15:35:00,318,0.0,0.0
2023-06-18 15:35:00,319,0.0,0.0
2023-06-18 15:35:00,320,0.0,0.0
2023-06-18 15:35:00,321,0.0,0.0
2023-06-18 15:35:00,322,0.0,0.0
2023-06-18 15:35:00,323,165.5,122.0
2023-06-18 15:35:00,324,165.5,122.0
2023-06-18 15:35:00,325,176.0,136.0
2023-06-18 15:35:00,326,144.0,135.0
2023-06-18 15:35:00,327,142.622513,135.0
2023-06-18 15:35:00,328,176.0,150.0
2023-06-18 15:35:00,329,0.0,0.0
2023-06-18 15:35:00,330,0.0,0.0
2023-06-18 15:35:00,331,784.0,644.627686
2023-06-18 15:35:00,332,0.0,0.0
2023-06-18 15:35:00,333,0.0,0.0
2023-06-18 15:35:00,334,7.985049,0.0
2023-06-18 15:35:00,335,69.5,50.99826
2023-06-18 15:35:00,336,5.373949,0.0
2023-06-18 15:35:00,337,40.5,40.5
2023-06-18 15:35:00,338,40.5,40.5
2023-06-18 15:35:00,339,29.0,29.0
2023-06-18 15:35:00,340,818.0,677.207397
2023-06-18 15:35:00,341,777.0,673.88855
2023-06-18 15:35:00,342,166.0,135.0
2023-06-18 15:35:00,343,0.0,0.0
2023-06-18 15:35:00,344,0.0,0.0
2023-06-18 15:35:00,345,100.0,79.998932
2023-06-18 15:35:00,346,0.0,0.0
2023-06-18 15:35:00,347,163.0,163.0
2023-06-18 15:35:00,348,0.0,0.0
2023-06-18 15:35:00,349,0.0,0.0
2023-06-18 15:35:00,350,0.0,0.0
2023-06-18 15:35:00,351,0.0,0.0
2023-06-18 15:35:00,352,0.0,0.0
2023-06-18 15:35:00,353,0.0,0.0
2023-06-18 15:35:00,354,0.0,0.0
2023-06-18 15:35:00,355,0.0,0.0
2023-06-18 15:35:00,356,0.0,0.0
2023-06-18 15:35:00,357,12.5,10.0
2023-06-18 15:35:00,358,20.0,10.000153
2023-06-18 15:35:00,359,20.0,10.000153
2023-06-18 15:35:00,360,21.25,7.0
2023-06-18 15:35:00,361,21.25,7.0
2023-06-18 15:35:00,362,0.0,0.0
2023-06-18 15:35:00,363,21.25,10.0
2023-06-18 15:35:00,364,726.862061,665.0
2023-06-18 15:35:00,365,0.0,0.0
2023-06-18 15:35:00,366,0.0,0.0
2023-06-18 15:35:00,367,393.378143,355.0
2023-06-18 15:35:00,368,85.0,68.0
2023-06-18 15:35:00,369,85.0,70.415375
2023-06-18 15:35:00,370,85.0,68.0
2023-06-18 15:35:00,371,85.0,70.415375
2023-06-18 15:35:00,372,0.0,0.0
2023-06-18 15:35:00,373,0.0,0.0
2023-06-18 15:35:00,374,0.0,0.0
2023-06-18 15:35:00,375,0.0,0.0
2023-06-18 15:35:00,376,160.5,158.0
2023-06-18 15:35:00,377,160.5,158.0
2023-06-18 15:35:00,378,148.0,123.0
2023-06-18 15:35:00,379,0.0,0.0
2023-06-18 15:35:00,380,39.5,31.0
2023-06-18 15:35:00,381,2.161932,0.0
2023-06-18 15:35:00,382,163.5,129.972046
2023-06-18 15:35:00,383,163.5,129.972046
2023-06-18 15:35:00,384,188.0,129.972046
2023-06-18 15:35:00,385,270.5,188.018433
2023-06-18 15:35:00,386,270.5,187.697998
2023-06-18 15:35:00,387,275.0,204.0
2023-06-18 15:35:00,388,0.0,0.0
2023-06-18 15:35:00,389,0.0,0.0
2023-06-18 15:35:00,390,0.0,0.0
2023-06-18 15:35:00,419,287.0,160.002441
2023-06-18 15:35:00,420,287.0,160.002441
2023-06-18 15:35:00,421,268.0,160.002441
2023-06-18 15:35:00,422,253.0,186.0
2023-06-18 15:35:00,423,253.0,186.0
2023-06-18 15:35:00,432,301.0,220.0
2023-06-18 15:35:00,433,387.813416,267.0
2023-06-18 15:35:00,434,270.0,189.016327
2023-06-18 15:35:00,435,270.0,189.016327
2023-06-18 15:35:00,436,280.5,189.016327
2023-06-18 15:35:00,437,280.5,189.016327
2023-06-18 15:35:00,438,273.0,206.0
2023-06-18 15:35:00,439,285.0,206.0
2023-06-18 15:35:00,440,198.0,119.237717
2023-06-18 15:35:00,441,168.801682,124.034836
2023-06-18 15:35:00,442,194.0,121.636276
2023-06-18 15:35:00,443,25.0,20.037918
2023-06-18 15:35:00,444,0.0,0.0
2023-06-18 15:35:00,450,219.0,215.0
2023-06-18 15:35:00,451,83.0,83.0
2023-06-18 15:35:00,452,239.0,235.0
2023-06-18 15:35:00,453,113.0,113.0
2023-06-18 15:35:00,459,430.0,276.0
2023-06-18 15:35:00,467,10.75862,5.000153
2023-06-18 15:35:00,468,10.75862,4.000366
2023-06-18 15:35:00,469,0.0,0.0
2023-06-18 15:35:00,471,4.42486,0.0
2023-06-18 15:35:00,472,235.0,180.0
2023-06-18 15:35:00,473,120.0,90.0
2023-06-18 15:35:00,474,222.0,180.0
2023-06-18 15:35:00,475,128.0,90.0
2023-06-18 15:35:00,477,244.5,173.994461
2023-06-18 15:35:00,478,244.5,173.994461
2023-06-18 15:35:00,479,253.0,173.994461
2023-06-18 15:35:00,480,244.5,173.994461
2023-06-18 15:35:00,481,244.5,173.994461
2023-06-18 15:35:00,482,253.0,173.994461
2023-06-18 15:35:00,485,36.0,20.00061
2023-06-18 15:35:00,486,0.0,0.0
2023-06-18 15:35:00,487,0.0,0.0
2023-06-18 15:35:00,488,17.0,13.000565
2023-06-18 15:35:00,489,1001.0,795.0
2023-06-18 15:35:00,490,1002.0,795.0
2023-06-18 15:35:00,491,969.0,791.0
2023-06-18 15:35:00,492,0.0,0.0
2023-06-18 15:35:00,493,994.0,795.0
2023-06-18 15:35:00,494,992.0,795.0
2023-06-18 15:35:00,495,0.0,0.0
2023-06-18 15:35:00,496,299.999908,200.0
2023-06-18 15:35:00,497,0.0,0.0
2023-06-18 15:35:00,498,0.0,0.0
2023-06-18 15:35:00,499,347.0,265.0
2023-06-18 15:35:00,501,285.0,167.006409
2023-06-18 15:35:00,502,167.0,167.0
2023-06-18 15:35:00,503,288.0,204.0
2023-06-18 15:35:00,507,0.0,0.0
2023-06-18 15:35:00,508,0.0,0.0
2023-06-18 15:35:00,511,0.0,0.0
2023-06-18 15:35:00,512,0.0,0.0
2023-06-18 15:35:00,513,328.0,150.0
2023-06-18 15:35:00,514,141.0,120.0
2023-06-18 15:35:00,516,0.0,0.0
2023-06-18 15:35:00,521,939.0,767.359009
2023-06-18 15:35:00,522,939.0,750.810364
2023-06-18 15:35:00,523,0.0,0.0
2023-06-18 15:35:00,524,0.0,0.0
2023-06-18 15:35:00,525,0.0,0.0
2023-06-18 15:35:00,526,235.476257,131.0
2023-06-18 15:35:00,527,1357.0,1058.099976
2023-06-18 15:35:00,528,131.0,131.0
2023-06-18 15:35:00,529,831.519226,605.507019
2023-06-18 15:35:00,530,994.0,577.0
2023-06-18 15:35:00,533,0.0,0.0
2023-06-18 15:35:00,534,0.0,0.0
2023-06-18 15:35:00,535,0.0,0.0
2023-06-18 15:35:00,536,96.0,33.5
2023-06-18 15:35:00,537,96.0,33.5
2023-06-18 15:35:00,538,102.666672,84.0
2023-06-18 15:35:00,539,334.0,174.0
2023-06-18 15:35:00,540,165.0,87.0
2023-06-18 15:35:00,541,87.0,51.0
2023-06-18 15:35:00,542,44.0,25.5
2023-06-18 15:35:00,544,0.0,0.0
2023-06-18 15:35:00,545,1012.0,795.0
2023-06-18 15:35:00,546,0.0,0.0
2023-06-18 15:35:00,547,0.0,0.0
2023-06-18 15:35:00,548,0.0,0.0
2023-06-18 15:35:00,549,0.0,0.0
2023-06-18 15:35:00,550,0.0,0.0
2023-06-18 15:35:00,552,0.0,0.0
2023-06-18 15:35:00,553,0.0,0.0
2023-06-18 15:40:00,1,0.0,0.0
2023-06-18 15:40:00,2,0.0,0.0
2023-06-18 15:40:00,3,0.0,0.0
2023-06-18 15:40:00,4,480.0,330.0
2023-06-18 15:40:00,5,403.667023,364.991486
2023-06-18 15:40:00,6,0.0,0.0
2023-06-18 15:40:00,7,0.0,0.0
2023-06-18 15:40:00,8,0.0,0.0
2023-06-18 15:40:00,9,441.046509,364.917023
2023-06-18 15:40:00,10,441.091797,364.371613
2023-06-18 15:40:00,11,0.0,0.0
2023-06-18 15:40:00,12,0.0,0.0
2023-06-18 15:40:00,15,0.0,0.0
2023-06-18 15:40:00,16,487.933289,427.933289
2023-06-18 15:40:00,17,460.274811,420.274811
2023-06-18 15:40:00,18,0.0,0.0
2023-06-18 15:40:00,27,615.0,615.0
2023-06-18 15:40:00,28,612.0,612.0
2023-06-18 15:40:00,29,612.0,612.0
2023-06-18 15:40:00,33,0.0,0.0
2023-06-18 15:40:00,36,999.0,795.0
2023-06-18 15:40:00,37,992.0,795.0
2023-06-18 15:40:00,43,383.061615,281.0
2023-06-18 15:40:00,46,506.0,447.6539
2023-06-18 15:40:00,47,462.986359,409.996735
2023-06-18 15:40:00,48,462.713654,409.897614
2023-06-18 15:40:00,49,0.0,0.0
2023-06-18 15:40:00,50,0.0,0.0
2023-06-18 15:40:00,51,463.0,405.012726
2023-06-18 15:40:00,52,0.0,0.0
2023-06-18 15:40:00,53,0.0,0.0
2023-06-18 15:40:00,54,0.0,0.0
2023-06-18 15:40:00,55,0.0,0.0
2023-06-18 15:40:00,56,0.0,0.0
2023-06-18 15:40:00,57,0.0,0.0
2023-06-18 15:40:00,58,136.5,135.0
2023-06-18 15:40:00,59,136.5,135.0
2023-06-18 15:40:00,60,175.0,150.0
2023-06-18 15:40:00,61,353.0,280.0
2023-06-18 15:40:00,62,0.0,0.0
2023-06-18 15:40:00,63,0.0,0.0
2023-06-18 15:40:00,64,332.485596,281.056061
2023-06-18 15:40:00,65,0.0,0.0
2023-06-18 15:40:00,66,378.282257,314.109528
2023-06-18 15:40:00,67,385.770782,332.830719
2023-06-18 15:40:00,68,396.11087,354.775421
2023-06-18 15:40:00,69,830.156738,670.163574
2023-06-18 15:40:00,70,853.352966,670.621338
2023-06-18 15:40:00,71,0.0,0.0
2023-06-18 15:40:00,72,0.0,0.0
2023-06-18 15:40:00,73,0.0,0.0
2023-06-18 15:40:00,74,0.0,0.0
2023-06-18 15:40:00,75,0.0,0.0
2023-06-18 15:40:00,76,0.0,0.0
2023-06-18 15:40:00,77,0.0,0.0
2023-06-18 15:40:00,78,0.0,0.0
2023-06-18 15:40:00,79,0.0,0.0
2023-06-18 15:40:00,80,0.0,0.0
2023-06-18 15:40:00,83,450.564667,361.20517
2023-06-18 15:40:00,84,0.0,0.0
2023-06-18 15:40:00,85,394.359772,320.0
2023-06-18 15:40:00,86,0.0,0.0
2023-06-18 15:40:00,87,442.687103,342.687103
2023-06-18 15:40:00,88,0.0,0.0
2023-06-18 15:40:00,89,455.993927,380.018097
2023-06-18 15:40:00,90,78.801102,0.0
2023-06-18 15:40:00,91,807.006042,750.0
2023-06-18 15:40:00,92,705.920654,635.0
2023-06-18 15:40:00,95,0.0,0.0
2023-06-18 15:40:00,96,0.0,0.0
2023-06-18 15:40:00,97,0.0,0.0
2023-06-18 15:40:00,98,0.0,0.0
2023-06-18 15:40:00,99,357.611115,261.0
2023-06-18 15:40:00,100,0.0,0.0
2023-06-18 15:40:00,101,0.0,0.0
2023-06-18 15:40:00,102,0.0,0.0
2023-06-18 15:40:00,103,0.0,0.0
2023-06-18 15:40:00,104,0.0,0.0
2023-06-18 15:40:00,105,0.0,0.0
2023-06-18 15:40:00,106,0.0,0.0
2023-06-18 15:40:00,107,0.0,0.0
2023-06-18 15:40:00,108,0.0,0.0
2023-06-18 15:40:00,112,0.0,0.0
2023-06-18 15:40:00,113,11.050714,0.0
2023-06-18 15:40:00,114,0.0,0.0
2023-06-18 15:40:00,115,921.0,752.332947
2023-06-18 15:40:00,116,917.99292,750.045654
2023-06-18 15:40:00,117,0.0,0.0
2023-06-18 15:40:00,118,0.0,0.0
2023-06-18 15:40:00,119,0.0,0.0
2023-06-18 15:40:00,120,100.0,60.000153
2023-06-18 15:40:00,126,0.0,0.0
2023-06-18 15:40:00,127,0.0,0.0
2023-06-18 15:40:00,128,998.0,750.0
2023-06-18 15:40:00,129,995.0,750.0
2023-06-18 15:40:00,130,0.0,0.0
2023-06-18 15:40:00,131,987.0,718.0
2023-06-18 15:40:00,132,948.0,758.0
2023-06-18 15:40:00,133,971.0,755.0
2023-06-18 15:40:00,134,281.985657,175.0
2023-06-18 15:40:00,135,291.0,210.0
2023-06-18 15:40:00,136,155.5,109.996994
2023-06-18 15:40:00,137,155.5,109.996994
2023-06-18 15:40:00,138,180.0,120.0
2023-06-18 15:40:00,139,282.0,196.0
2023-06-18 15:40:00,140,282.0,196.0
2023-06-18 15:40:00,141,271.0,188.0
2023-06-18 15:40:00,142,0.0,0.0
2023-06-18 15:40:00,143,0.0,0.0
2023-06-18 15:40:00,144,0.0,0.0
2023-06-18 15:40:00,145,160.0,88.436272
2023-06-18 15:40:00,146,160.0,88.436272
2023-06-18 15:40:00,147,172.0,104.0
2023-06-18 15:40:00,150,38.0,29.999542
2023-06-18 15:40:00,151,5.941463,0.0
2023-06-18 15:40:00,152,15.0,14.999771
2023-06-18 15:40:00,153,0.0,0.0
2023-06-18 15:40:00,154,231.0,141.003876
2023-06-18 15:40:00,155,122.0,70.501938
2023-06-18 15:40:00,156,387.99704,350.0
2023-06-18 15:40:00,158,0.0,0.0
2023-06-18 15:40:00,159,0.0,0.0
2023-06-18 15:40:00,160,0.0,0.0
2023-06-18 15:40:00,161,0.0,0.0
2023-06-18 15:40:00,162,0.0,0.0
2023-06-18 15:40:00,166,0.0,0.0
2023-06-18 15:40:00,167,91.0,64.0
2023-06-18 15:40:00,168,42.0,29.999542
2023-06-18 15:40:00,169,143.0,104.99588
2023-06-18 15:40:00,170,143.0,104.99588
2023-06-18 15:40:00,171,166.0,104.99588
2023-06-18 15:40:00,172,141.0,110.000916
2023-06-18 15:40:00,173,141.0,110.000916
2023-06-18 15:40:00,174,167.0,110.000916
2023-06-18 15:40:00,175,0.0,0.0
2023-06-18 15:40:00,176,289.0,162.0
2023-06-18 15:40:00,177,148.0,108.0
2023-06-18 15:40:00,178,10.467451,0.0
2023-06-18 15:40:00,179,0.0,0.0
2023-06-18 15:40:00,180,0.0,0.0
2023-06-18 15:40:00,181,0.0,0.0
2023-06-18 15:40:00,182,0.0,0.0
2023-06-18 15:40:00,183,0.0,0.0
2023-06-18 15:40:00,184,149.5,119.995728
2023-06-18 15:40:00,185,149.5,114.0
2023-06-18 15:40:00,186,180.0,122.0
2023-06-18 15:40:00,187,0.0,0.0
2023-06-18 15:40:00,188,0.0,0.0
2023-06-18 15:40:00,189,0.0,0.0
2023-06-18 15:40:00,190,1000.0,795.0
2023-06-18 15:40:00,191,999.0,795.0
2023-06-18 15:40:00,193,0.0,0.0
2023-06-18 15:40:00,194,12.719484,11.999903
2023-06-18 15:40:00,195,26.01713,10.0
2023-06-18 15:40:00,196,0.0,0.0
2023-06-18 15:40:00,197,0.0,0.0
2023-06-18 15:40:00,198,0.0,0.0
2023-06-18 15:40:00,200,0.0,0.0
2023-06-18 15:40:00,207,72.5,60.0
2023-06-18 15:40:00,208,72.5,60.0
2023-06-18 15:40:00,209,0.0,0.0
2023-06-18 15:40:00,210,0.0,0.0
2023-06-18 15:40:00,211,72.5,60.0
2023-06-18 15:40:00,212,84.600006,80.323494
2023-06-18 15:40:00,213,0.0,0.0
2023-06-18 15:40:00,214,69.864197,69.864197
2023-06-18 15:40:00,215,71.310776,71.310776
2023-06-18 15:40:00,216,67.0,67.0
2023-06-18 15:40:00,217,27.0,20.99826
2023-06-18 15:40:00,218,27.0,20.99826
2023-06-18 15:40:00,219,27.0,20.99826
2023-06-18 15:40:00,220,0.0,0.0
2023-06-18 15:40:00,231,297.489563,270.0
2023-06-18 15:40:00,232,293.80072,270.0
2023-06-18 15:40:00,233,0.0,0.0
2023-06-18 15:40:00,234,0.0,0.0
2023-06-18 15:40:00,237,0.0,0.0
2023-06-18 15:40:00,238,0.0,0.0
2023-06-18 15:40:00,240,278.0,200.0
2023-06-18 15:40:00,241,136.0,100.0
2023-06-18 15:40:00,242,0.0,0.0
2023-06-18 15:40:00,243,0.0,0.0
2023-06-18 15:40:00,244,0.0,0.0
2023-06-18 15:40:00,247,0.0,0.0
2023-06-18 15:40:00,248,0.0,0.0
2023-06-18 15:40:00,249,0.0,0.0
2023-06-18 15:40:00,250,156.5,99.334106
2023-06-18 15:40:00,251,156.5,99.553833
2023-06-18 15:40:00,252,180.0,130.0
2023-06-18 15:40:00,253,0.0,0.0
2023-06-18 15:40:00,254,0.0,0.0
2023-06-18 15:40:00,255,241.5,175.0
2023-06-18 15:40:00,256,241.5,175.0
2023-06-18 15:40:00,257,261.0,222.0
2023-06-18 15:40:00,258,275.5,172.002289
2023-06-18 15:40:00,259,275.5,172.002289
2023-06-18 15:40:00,260,271.0,212.0
2023-06-18 15:40:00,264,10.0,5.000229
2023-06-18 15:40:00,265,0.0,0.0
2023-06-18 15:40:00,266,298.338989,230.0
2023-06-18 15:40:00,267,0.0,0.0
2023-06-18 15:40:00,268,0.0,0.0
2023-06-18 15:40:00,269,0.0,0.0
2023-06-18 15:40:00,270,0.0,0.0
2023-06-18 15:40:00,271,89.666664,75.0
2023-06-18 15:40:00,272,89.666664,75.0
2023-06-18 15:40:00,273,89.666664,75.0
2023-06-18 15:40:00,274,112.5,112.5
2023-06-18 15:40:00,275,157.0,100.0
2023-06-18 15:40:00,276,71.0,50.0
2023-06-18 15:40:00,277,155.0,100.0
2023-06-18 15:40:00,278,75.0,50.0
2023-06-18 15:40:00,279,0.0,0.0
2023-06-18 15:40:00,280,0.0,0.0
2023-06-18 15:40:00,281,161.0,100.0
2023-06-18 15:40:00,282,73.0,50.0
2023-06-18 15:40:00,283,159.0,100.0
2023-06-18 15:40:00,284,75.0,50.0
2023-06-18 15:40:00,285,159.0,100.0
2023-06-18 15:40:00,286,75.0,50.0
2023-06-18 15:40:00,287,0.0,0.0
2023-06-18 15:40:00,288,0.0,0.0
2023-06-18 15:40:00,289,160.0,100.0
2023-06-18 15:40:00,290,75.0,50.0
2023-06-18 15:40:00,291,96.0,53.471863
2023-06-18 15:40:00,292,96.0,53.025528
2023-06-18 15:40:00,293,0.0,0.0
2023-06-18 15:40:00,294,102.0,84.0
2023-06-18 15:40:00,299,183.0,133.0
2023-06-18 15:40:00,300,183.0,133.0
2023-06-18 15:40:00,301,178.5,133.0
2023-06-18 15:40:00,302,178.5,133.0
2023-06-18 15:40:00,303,204.0,128.999451
2023-06-18 15:40:00,304,198.0,128.999451
2023-06-18 15:40:00,305,375.0,310.000916
2023-06-18 15:40:00,306,356.0,297.007629
2023-06-18 15:40:00,307,304.70694,207.007019
2023-06-18 15:40:00,308,149.5,119.995728
2023-06-18 15:40:00,309,149.5,119.995728
2023-06-18 15:40:00,310,164.0,122.0
2023-06-18 15:40:00,311,0.0,0.0
2023-06-18 15:40:00,312,0.0,0.0
2023-06-18 15:40:00,313,0.0,0.0
2023-06-18 15:40:00,314,151.0,119.995728
2023-06-18 15:40:00,315,151.0,119.995728
2023-06-18 15:40:00,316,169.0,122.0
2023-06-18 15:40:00,317,0.0,0.0
2023-06-18 15:40:00,318,0.0,0.0
2023-06-18 15:40:00,319,0.0,0.0
2023-06-18 15:40:00,320,0.0,0.0
2023-06-18 15:40:00,321,0.0,0.0
2023-06-18 15:40:00,322,0.0,0.0
2023-06-18 15:40:00,323,165.5,122.0
2023-06-18 15:40:00,324,165.5,122.0
2023-06-18 15:40:00,325,176.0,136.0
2023-06-18 15:40:00,326,144.0,135.0
2023-06-18 15:40:00,327,142.622513,135.0
2023-06-18 15:40:00,328,176.0,150.0
2023-06-18 15:40:00,329,0.0,0.0
2023-06-18 15:40:00,330,0.0,0.0
2023-06-18 15:40:00,331,784.0,644.627686
2023-06-18 15:40:00,332,0.0,0.0
2023-06-18 15:40:00,333,0.0,0.0
2023-06-18 15:40:00,334,7.985049,0.0
2023-06-18 15:40:00,335,69.5,50.99826
2023-06-18 15:40:00,336,5.373949,0.0
2023-06-18 15:40:00,337,40.5,40.5
2023-06-18 15:40:00,338,40.5,40.5
2023-06-18 15:40:00,339,29.0,29.0
2023-06-18 15:40:00,340,818.0,677.207397
2023-06-18 15:40:00,341,777.0,673.88855
2023-06-18 15:40:00,342,166.0,135.0
2023-06-18 15:40:00,343,0.0,0.0
2023-06-18 15:40:00,344,0.0,0.0
2023-06-18 15:40:00,345,100.0,79.998932
2023-06-18 15:40:00,346,0.0,0.0
2023-06-18 15:40:00,347,163.0,163.0
2023-06-18 15:40:00,348,0.0,0.0
2023-06-18 15:40:00,349,0.0,0.0
2023-06-18 15:40:00,350,0.0,0.0
2023-06-18 15:40:00,351,0.0,0.0
2023-06-18 15:40:00,352,0.0,0.0
2023-06-18 15:40:00,353,0.0,0.0
2023-06-18 15:40:00,354,0.0,0.0
2023-06-18 15:40:00,355,0.0,0.0
2023-06-18 15:40:00,356,0.0,0.0
2023-06-18 15:40:00,357,12.5,10.0
2023-06-18 15:40:00,358,20.0,10.000153
2023-06-18 15:40:00,359,20.0,10.000153
2023-06-18 15:40:00,360,21.25,7.0
2023-06-18 15:40:00,361,21.25,7.0
2023-06-18 15:40:00,362,0.0,0.0
2023-06-18 15:40:00,363,21.25,10.0
2023-06-18 15:40:00,364,726.862061,665.0
2023-06-18 15:40:00,365,0.0,0.0
2023-06-18 15:40:00,366,0.0,0.0
2023-06-18 15:40:00,367,393.378143,355.0
2023-06-18 15:40:00,368,85.0,68.0
2023-06-18 15:40:00,369,85.0,70.415375
2023-06-18 15:40:00,370,85.0,68.0
2023-06-18 15:40:00,371,85.0,70.415375
2023-06-18 15:40:00,372,0.0,0.0
2023-06-18 15:40:00,373,0.0,0.0
2023-06-18 15:40:00,374,0.0,0.0
2023-06-18 15:40:00,375,0.0,0.0
2023-06-18 15:40:00,376,160.5,158.0
2023-06-18 15:40:00,377,160.5,158.0
2023-06-18 15:40:00,378,148.0,123.0
2023-06-18 15:40:00,379,0.0,0.0
2023-06-18 15:40:00,380,39.5,31.0
2023-06-18 15:40:00,381,2.161932,0.0
2023-06-18 15:40:00,382,163.5,129.972046
2023-06-18 15:40:00,383,163.5,129.972046
2023-06-18 15:40:00,384,188.0,129.972046
2023-06-18 15:40:00,385,270.5,188.018433
2023-06-18 15:40:00,386,270.5,187.697998
2023-06-18 15:40:00,387,275.0,204.0
2023-06-18 15:40:00,388,0.0,0.0
2023-06-18 15:40:00,389,0.0,0.0
2023-06-18 15:40:00,390,0.0,0.0
2023-06-18 15:40:00,419,287.0,160.002441
2023-06-18 15:40:00,420,287.0,160.002441
2023-06-18 15:40:00,421,268.0,160.002441
2023-06-18 15:40:00,422,253.0,186.0
2023-06-18 15:40:00,423,253.0,186.0
2023-06-18 15:40:00,432,301.0,220.0
2023-06-18 15:40:00,433,387.813416,267.0
2023-06-18 15:40:00,434,270.0,189.016327
2023-06-18 15:40:00,435,270.0,189.016327
2023-06-18 15:40:00,436,280.5,189.016327
2023-06-18 15:40:00,437,280.5,189.016327
2023-06-18 15:40:00,438,273.0,206.0
2023-06-18 15:40:00,439,285.0,206.0
2023-06-18 15:40:00,440,198.0,119.237717
2023-06-18 15:40:00,441,168.801682,124.034836
2023-06-18 15:40:00,442,194.0,121.636276
2023-06-18 15:40:00,443,25.0,20.037918
2023-06-18 15:40:00,444,0.0,0.0
2023-06-18 15:40:00,450,219.0,215.0
2023-06-18 15:40:00,451,83.0,83.0
2023-06-18 15:40:00,452,239.0,235.0
2023-06-18 15:40:00,453,113.0,113.0
2023-06-18 15:40:00,459,430.0,276.0
2023-06-18 15:40:00,467,10.75862,5.000153
2023-06-18 15:40:00,468,10.75862,4.000366
2023-06-18 15:40:00,469,0.0,0.0
2023-06-18 15:40:00,471,4.42486,0.0
2023-06-18 15:40:00,472,235.0,180.0
2023-06-18 15:40:00,473,120.0,90.0
2023-06-18 15:40:00,474,222.0,180.0
2023-06-18 15:40:00,475,128.0,90.0
2023-06-18 15:40:00,477,244.5,173.994461
2023-06-18 15:40:00,478,244.5,173.994461
2023-06-18 15:40:00,479,253.0,173.994461
2023-06-18 15:40:00,480,244.5,173.994461
2023-06-18 15:40:00,481,244.5,173.994461
2023-06-18 15:40:00,482,253.0,173.994461
2023-06-18 15:40:00,485,36.0,20.00061
2023-06-18 15:40:00,486,0.0,0.0
2023-06-18 15:40:00,487,0.0,0.0
2023-06-18 15:40:00,488,17.0,13.000565
2023-06-18 15:40:00,489,1001.0,795.0
2023-06-18 15:40:00,490,1002.0,795.0
2023-06-18 15:40:00,491,969.0,791.0
2023-06-18 15:40:00,492,0.0,0.0
2023-06-18 15:40:00,493,994.0,795.0
2023-06-18 15:40:00,494,992.0,795.0
2023-06-18 15:40:00,495,0.0,0.0
2023-06-18 15:40:00,496,299.999908,200.0
2023-06-18 15:40:00,497,0.0,0.0
2023-06-18 15:40:00,498,0.0,0.0
2023-06-18 15:40:00,499,347.0,265.0
2023-06-18 15:40:00,501,285.0,167.006409
2023-06-18 15:40:00,502,167.0,167.0
2023-06-18 15:40:00,503,288.0,204.0
2023-06-18 15:40:00,507,0.0,0.0
2023-06-18 15:40:00,508,0.0,0.0
2023-06-18 15:40:00,511,0.0,0.0
2023-06-18 15:40:00,512,0.0,0.0
2023-06-18 15:40:00,513,328.0,150.0
2023-06-18 15:40:00,514,141.0,120.0
2023-06-18 15:40:00,516,0.0,0.0
2023-06-18 15:40:00,521,939.0,767.359009
2023-06-18 15:40:00,522,939.0,750.810364
2023-06-18 15:40:00,523,0.0,0.0
2023-06-18 15:40:00,524,0.0,0.0
2023-06-18 15:40:00,525,0.0,0.0
2023-06-18 15:40:00,526,235.476257,131.0
2023-06-18 15:40:00,527,1357.0,1058.099976
2023-06-18 15:40:00,528,131.0,131.0
2023-06-18 15:40:00,529,831.519226,605.507019
2023-06-18 15:40:00,530,994.0,577.0
2023-06-18 15:40:00,533,0.0,0.0
2023-06-18 15:40:00,534,0.0,0.0
2023-06-18 15:40:00,535,0.0,0.0
2023-06-18 15:40:00,536,96.0,33.5
2023-06-18 15:40:00,537,96.0,33.5
2023-06-18 15:40:00,538,102.666672,84.0
2023-06-18 15:40:00,539,334.0,174.0
2023-06-18 15:40:00,540,165.0,87.0
2023-06-18 15:40:00,541,87.0,51.0
2023-06-18 15:40:00,542,44.0,25.5
2023-06-18 15:40:00,544,0.0,0.0
2023-06-18 15:40:00,545,1012.0,795.0
2023-06-18 15:40:00,546,0.0,0.0
2023-06-18 15:40:00,547,0.0,0.0
2023-06-18 15:40:00,548,0.0,0.0
2023-06-18 15:40:00,549,0.0,0.0
2023-06-18 15:40:00,550,0.0,0.0
2023-06-18 15:40:00,552,0.0,0.0
2023-06-18 15:40:00,553,0.0,0.0
2023-06-18 15:45:00,1,0.0,0.0
2023-06-18 15:45:00,2,0.0,0.0
2023-06-18 15:45:00,3,0.0,0.0
2023-06-18 15:45:00,4,480.0,330.0
2023-06-18 15:45:00,5,403.667023,364.991486
2023-06-18 15:45:00,6,0.0,0.0
2023-06-18 15:45:00,7,0.0,0.0
2023-06-18 15:45:00,8,0.0,0.0
2023-06-18 15:45:00,9,441.046509,364.917023
2023-06-18 15:45:00,10,441.091797,364.371613
2023-06-18 15:45:00,11,0.0,0.0
2023-06-18 15:45:00,12,0.0,0.0
2023-06-18 15:45:00,15,0.0,0.0
2023-06-18 15:45:00,16,487.933289,427.933289
2023-06-18 15:45:00,17,460.274811,420.274811
2023-06-18 15:45:00,18,0.0,0.0
2023-06-18 15:45:00,27,615.0,615.0
2023-06-18 15:45:00,28,612.0,612.0
2023-06-18 15:45:00,29,612.0,612.0
2023-06-18 15:45:00,33,0.0,0.0
2023-06-18 15:45:00,36,999.0,795.0
2023-06-18 15:45:00,37,992.0,795.0
2023-06-18 15:45:00,43,383.061615,281.0
2023-06-18 15:45:00,46,506.0,447.6539
2023-06-18 15:45:00,47,462.986359,409.996735
2023-06-18 15:45:00,48,462.713654,409.897614
2023-06-18 15:45:00,49,0.0,0.0
2023-06-18 15:45:00,50,0.0,0.0
2023-06-18 15:45:00,51,463.0,405.012726
2023-06-18 15:45:00,52,0.0,0.0
2023-06-18 15:45:00,53,0.0,0.0
2023-06-18 15:45:00,54,0.0,0.0
2023-06-18 15:45:00,55,0.0,0.0
2023-06-18 15:45:00,56,0.0,0.0
2023-06-18 15:45:00,57,0.0,0.0
2023-06-18 15:45:00,58,136.5,135.0
2023-06-18 15:45:00,59,136.5,135.0
2023-06-18 15:45:00,60,175.0,150.0
2023-06-18 15:45:00,61,353.0,280.0
2023-06-18 15:45:00,62,0.0,0.0
2023-06-18 15:45:00,63,0.0,0.0
2023-06-18 15:45:00,64,332.485596,281.056061
2023-06-18 15:45:00,65,0.0,0.0
2023-06-18 15:45:00,66,378.282257,314.109528
2023-06-18 15:45:00,67,385.770782,332.830719
2023-06-18 15:45:00,68,396.11087,354.775421
2023-06-18 15:45:00,69,830.156738,670.163574
2023-06-18 15:45:00,70,853.352966,670.621338
2023-06-18 15:45:00,71,0.0,0.0
2023-06-18 15:45:00,72,0.0,0.0
2023-06-18 15:45:00,73,0.0,0.0
2023-06-18 15:45:00,74,0.0,0.0
2023-06-18 15:45:00,75,0.0,0.0
2023-06-18 15:45:00,76,0.0,0.0
2023-06-18 15:45:00,77,0.0,0.0
2023-06-18 15:45:00,78,0.0,0.0
2023-06-18 15:45:00,79,0.0,0.0
2023-06-18 15:45:00,80,0.0,0.0
2023-06-18 15:45:00,83,450.564667,361.20517
2023-06-18 15:45:00,84,0.0,0.0
2023-06-18 15:45:00,85,394.359772,320.0
2023-06-18 15:45:00,86,0.0,0.0
2023-06-18 15:45:00,87,442.687103,342.687103
2023-06-18 15:45:00,88,0.0,0.0
2023-06-18 15:45:00,89,455.993927,380.018097
2023-06-18 15:45:00,90,78.801102,0.0
2023-06-18 15:45:00,91,807.006042,750.0
2023-06-18 15:45:00,92,705.920654,635.0
2023-06-18 15:45:00,95,0.0,0.0
2023-06-18 15:45:00,96,0.0,0.0
2023-06-18 15:45:00,97,0.0,0.0
2023-06-18 15:45:00,98,0.0,0.0
2023-06-18 15:45:00,99,357.611115,261.0
2023-06-18 15:45:00,100,0.0,0.0
2023-06-18 15:45:00,101,0.0,0.0
2023-06-18 15:45:00,102,0.0,0.0
2023-06-18 15:45:00,103,0.0,0.0
2023-06-18 15:45:00,104,0.0,0.0
2023-06-18 15:45:00,105,0.0,0.0
2023-06-18 15:45:00,106,0.0,0.0
2023-06-18 15:45:00,107,0.0,0.0
2023-06-18 15:45:00,108,0.0,0.0
2023-06-18 15:45:00,112,0.0,0.0
2023-06-18 15:45:00,113,11.050714,0.0
2023-06-18 15:45:00,114,0.0,0.0
2023-06-18 15:45:00,115,921.0,752.332947
2023-06-18 15:45:00,116,917.99292,750.045654
2023-06-18 15:45:00,117,0.0,0.0
2023-06-18 15:45:00,118,0.0,0.0
2023-06-18 15:45:00,119,0.0,0.0
2023-06-18 15:45:00,120,100.0,60.000153
2023-06-18 15:45:00,126,0.0,0.0
2023-06-18 15:45:00,127,0.0,0.0
2023-06-18 15:45:00,128,998.0,750.0
2023-06-18 15:45:00,129,995.0,750.0
2023-06-18 15:45:00,130,0.0,0.0
2023-06-18 15:45:00,131,987.0,718.0
2023-06-18 15:45:00,132,948.0,758.0
2023-06-18 15:45:00,133,971.0,755.0
2023-06-18 15:45:00,134,281.985657,175.0
2023-06-18 15:45:00,135,291.0,210.0
2023-06-18 15:45:00,136,155.5,109.996994
2023-06-18 15:45:00,137,155.5,109.996994
2023-06-18 15:45:00,138,180.0,120.0
2023-06-18 15:45:00,139,282.0,196.0
2023-06-18 15:45:00,140,282.0,196.0
2023-06-18 15:45:00,141,271.0,188.0
2023-06-18 15:45:00,142,0.0,0.0
2023-06-18 15:45:00,143,0.0,0.0
2023-06-18 15:45:00,144,0.0,0.0
2023-06-18 15:45:00,145,160.0,88.436272
2023-06-18 15:45:00,146,160.0,88.436272
2023-06-18 15:45:00,147,172.0,104.0
2023-06-18 15:45:00,150,38.0,29.999542
2023-06-18 15:45:00,151,5.941463,0.0
2023-06-18 15:45:00,152,15.0,14.999771
2023-06-18 15:45:00,153,0.0,0.0
2023-06-18 15:45:00,154,231.0,141.003876
2023-06-18 15:45:00,155,122.0,70.501938
2023-06-18 15:45:00,156,387.99704,350.0
2023-06-18 15:45:00,158,0.0,0.0
2023-06-18 15:45:00,159,0.0,0.0
2023-06-18 15:45:00,160,0.0,0.0
2023-06-18 15:45:00,161,0.0,0.0
2023-06-18 15:45:00,162,0.0,0.0
2023-06-18 15:45:00,166,0.0,0.0
2023-06-18 15:45:00,167,91.0,64.0
2023-06-18 15:45:00,168,42.0,29.999542
2023-06-18 15:45:00,169,143.0,104.99588
2023-06-18 15:45:00,170,143.0,104.99588
2023-06-18 15:45:00,171,166.0,104.99588
2023-06-18 15:45:00,172,141.0,110.000916
2023-06-18 15:45:00,173,141.0,110.000916
2023-06-18 15:45:00,174,167.0,110.000916
2023-06-18 15:45:00,175,0.0,0.0
2023-06-18 15:45:00,176,289.0,162.0
2023-06-18 15:45:00,177,148.0,108.0
2023-06-18 15:45:00,178,10.467451,0.0
2023-06-18 15:45:00,179,0.0,0.0
2023-06-18 15:45:00,180,0.0,0.0
2023-06-18 15:45:00,181,0.0,0.0
2023-06-18 15:45:00,182,0.0,0.0
2023-06-18 15:45:00,183,0.0,0.0
2023-06-18 15:45:00,184,149.5,119.995728
2023-06-18 15:45:00,185,149.5,114.0
2023-06-18 15:45:00,186,180.0,122.0
2023-06-18 15:45:00,187,0.0,0.0
2023-06-18 15:45:00,188,0.0,0.0
2023-06-18 15:45:00,189,0.0,0.0
2023-06-18 15:45:00,190,1000.0,795.0
2023-06-18 15:45:00,191,999.0,795.0
2023-06-18 15:45:00,193,0.0,0.0
2023-06-18 15:45:00,194,12.719484,11.999903
2023-06-18 15:45:00,195,26.01713,10.0
2023-06-18 15:45:00,196,0.0,0.0
2023-06-18 15:45:00,197,0.0,0.0
2023-06-18 15:45:00,198,0.0,0.0
2023-06-18 15:45:00,200,0.0,0.0
2023-06-18 15:45:00,207,72.5,60.0
2023-06-18 15:45:00,208,72.5,60.0
2023-06-18 15:45:00,209,0.0,0.0
2023-06-18 15:45:00,210,0.0,0.0
2023-06-18 15:45:00,211,72.5,60.0
2023-06-18 15:45:00,212,84.600006,80.323494
2023-06-18 15:45:00,213,0.0,0.0
2023-06-18 15:45:00,214,69.864197,69.864197
2023-06-18 15:45:00,215,71.310776,71.310776
2023-06-18 15:45:00,216,67.0,67.0
2023-06-18 15:45:00,217,27.0,20.99826
2023-06-18 15:45:00,218,27.0,20.99826
2023-06-18 15:45:00,219,27.0,20.99826
2023-06-18 15:45:00,220,0.0,0.0
2023-06-18 15:45:00,231,297.489563,270.0
2023-06-18 15:45:00,232,293.80072,270.0
2023-06-18 15:45:00,233,0.0,0.0
2023-06-18 15:45:00,234,0.0,0.0
2023-06-18 15:45:00,237,0.0,0.0
2023-06-18 15:45:00,238,0.0,0.0
2023-06-18 15:45:00,240,278.0,200.0
2023-06-18 15:45:00,241,136.0,100.0
2023-06-18 15:45:00,242,0.0,0.0
2023-06-18 15:45:00,243,0.0,0.0
2023-06-18 15:45:00,244,0.0,0.0
2023-06-18 15:45:00,247,0.0,0.0
2023-06-18 15:45:00,248,0.0,0.0
2023-06-18 15:45:00,249,0.0,0.0
2023-06-18 15:45:00,250,156.5,99.334106
2023-06-18 15:45:00,251,156.5,99.553833
2023-06-18 15:45:00,252,180.0,130.0
2023-06-18 15:45:00,253,0.0,0.0
2023-06-18 15:45:00,254,0.0,0.0
2023-06-18 15:45:00,255,241.5,175.0
2023-06-18 15:45:00,256,241.5,175.0
2023-06-18 15:45:00,257,261.0,222.0
2023-06-18 15:45:00,258,275.5,172.002289
2023-06-18 15:45:00,259,275.5,172.002289
2023-06-18 15:45:00,260,271.0,212.0
2023-06-18 15:45:00,264,10.0,5.000229
2023-06-18 15:45:00,265,0.0,0.0
2023-06-18 15:45:00,266,298.338989,230.0
2023-06-18 15:45:00,267,0.0,0.0
2023-06-18 15:45:00,268,0.0,0.0
2023-06-18 15:45:00,269,0.0,0.0
2023-06-18 15:45:00,270,0.0,0.0
2023-06-18 15:45:00,271,89.666664,75.0
2023-06-18 15:45:00,272,89.666664,75.0
2023-06-18 15:45:00,273,89.666664,75.0
2023-06-18 15:45:00,274,112.5,112.5
2023-06-18 15:45:00,275,157.0,100.0
2023-06-18 15:45:00,276,71.0,50.0
2023-06-18 15:45:00,277,155.0,100.0
2023-06-18 15:45:00,278,75.0,50.0
2023-06-18 15:45:00,279,0.0,0.0
2023-06-18 15:45:00,280,0.0,0.0
2023-06-18 15:45:00,281,161.0,100.0
2023-06-18 15:45:00,282,73.0,50.0
2023-06-18 15:45:00,283,159.0,100.0
2023-06-18 15:45:00,284,75.0,50.0
2023-06-18 15:45:00,285,159.0,100.0
2023-06-18 15:45:00,286,75.0,50.0
2023-06-18 15:45:00,287,0.0,0.0
2023-06-18 15:45:00,288,0.0,0.0
2023-06-18 15:45:00,289,160.0,100.0
2023-06-18 15:45:00,290,75.0,50.0
2023-06-18 15:45:00,291,96.0,53.471863
2023-06-18 15:45:00,292,96.0,53.025528
2023-06-18 15:45:00,293,0.0,0.0
2023-06-18 15:45:00,294,102.0,84.0
2023-06-18 15:45:00,299,183.0,133.0
2023-06-18 15:45:00,300,183.0,133.0
2023-06-18 15:45:00,301,178.5,133.0
2023-06-18 15:45:00,302,178.5,133.0
2023-06-18 15:45:00,303,204.0,128.999451
2023-06-18 15:45:00,304,198.0,128.999451
2023-06-18 15:45:00,305,375.0,310.000916
2023-06-18 15:45:00,306,356.0,297.007629
2023-06-18 15:45:00,307,304.70694,207.007019
2023-06-18 15:45:00,308,149.5,119.995728
2023-06-18 15:45:00,309,149.5,119.995728
2023-06-18 15:45:00,310,164.0,122.0
2023-06-18 15:45:00,311,0.0,0.0
2023-06-18 15:45:00,312,0.0,0.0
2023-06-18 15:45:00,313,0.0,0.0
2023-06-18 15:45:00,314,151.0,119.995728
2023-06-18 15:45:00,315,151.0,119.995728
2023-06-18 15:45:00,316,169.0,122.0
2023-06-18 15:45:00,317,0.0,0.0
2023-06-18 15:45:00,318,0.0,0.0
2023-06-18 15:45:00,319,0.0,0.0
2023-06-18 15:45:00,320,0.0,0.0
2023-06-18 15:45:00,321,0.0,0.0
2023-06-18 15:45:00,322,0.0,0.0
2023-06-18 15:45:00,323,165.5,122.0
2023-06-18 15:45:00,324,165.5,122.0
2023-06-18 15:45:00,325,176.0,136.0
2023-06-18 15:45:00,326,144.0,135.0
2023-06-18 15:45:00,327,142.622513,135.0
2023-06-18 15:45:00,328,176.0,150.0
2023-06-18 15:45:00,329,0.0,0.0
2023-06-18 15:45:00,330,0.0,0.0
2023-06-18 15:45:00,331,784.0,644.627686
2023-06-18 15:45:00,332,0.0,0.0
2023-06-18 15:45:00,333,0.0,0.0
2023-06-18 15:45:00,334,7.985049,0.0
2023-06-18 15:45:00,335,69.5,50.99826
2023-06-18 15:45:00,336,5.373949,0.0
2023-06-18 15:45:00,337,40.5,40.5
2023-06-18 15:45:00,338,40.5,40.5
2023-06-18 15:45:00,339,29.0,29.0
2023-06-18 15:45:00,340,818.0,677.207397
2023-06-18 15:45:00,341,777.0,673.88855
2023-06-18 15:45:00,342,166.0,135.0
2023-06-18 15:45:00,343,0.0,0.0
2023-06-18 15:45:00,344,0.0,0.0
2023-06-18 15:45:00,345,100.0,79.998932
2023-06-18 15:45:00,346,0.0,0.0
2023-06-18 15:45:00,347,163.0,163.0
2023-06-18 15:45:00,348,0.0,0.0
2023-06-18 15:45:00,349,0.0,0.0
2023-06-18 15:45:00,350,0.0,0.0
2023-06-18 15:45:00,351,0.0,0.0
2023-06-18 15:45:00,352,0.0,0.0
2023-06-18 15:45:00,353,0.0,0.0
2023-06-18 15:45:00,354,0.0,0.0
2023-06-18 15:45:00,355,0.0,0.0
2023-06-18 15:45:00,356,0.0,0.0
2023-06-18 15:45:00,357,12.5,10.0
2023-06-18 15:45:00,358,20.0,10.000153
2023-06-18 15:45:00,359,20.0,10.000153
2023-06-18 15:45:00,360,21.25,7.0
2023-06-18 15:45:00,361,21.25,7.0
2023-06-18 15:45:00,362,0.0,0.0
2023-06-18 15:45:00,363,21.25,10.0
2023-06-18 15:45:00,364,726.862061,665.0
2023-06-18 15:45:00,365,0.0,0.0
2023-06-18 15:45:00,366,0.0,0.0
2023-06-18 15:45:00,367,393.378143,355.0
2023-06-18 15:45:00,368,85.0,68.0
2023-06-18 15:45:00,369,85.0,70.415375
2023-06-18 15:45:00,370,85.0,68.0
2023-06-18 15:45:00,371,85.0,70.415375
2023-06-18 15:45:00,372,0.0,0.0
2023-06-18 15:45:00,373,0.0,0.0
2023-06-18 15:45:00,374,0.0,0.0
2023-06-18 15:45:00,375,0.0,0.0
2023-06-18 15:45:00,376,160.5,158.0
2023-06-18 15:45:00,377,160.5,158.0
2023-06-18 15:45:00,378,148.0,123.0
2023-06-18 15:45:00,379,0.0,0.0
2023-06-18 15:45:00,380,39.5,31.0
2023-06-18 15:45:00,381,2.161932,0.0
2023-06-18 15:45:00,382,163.5,129.972046
2023-06-18 15:45:00,383,163.5,129.972046
2023-06-18 15:45:00,384,188.0,129.972046
2023-06-18 15:45:00,385,270.5,188.018433
2023-06-18 15:45:00,386,270.5,187.697998
2023-06-18 15:45:00,387,275.0,204.0
2023-06-18 15:45:00,388,0.0,0.0
2023-06-18 15:45:00,389,0.0,0.0
2023-06-18 15:45:00,390,0.0,0.0
2023-06-18 15:45:00,419,287.0,160.002441
2023-06-18 15:45:00,420,287.0,160.002441
2023-06-18 15:45:00,421,268.0,160.002441
2023-06-18 15:45:00,422,253.0,186.0
2023-06-18 15:45:00,423,253.0,186.0
2023-06-18 15:45:00,432,301.0,220.0
2023-06-18 15:45:00,433,387.813416,267.0
2023-06-18 15:45:00,434,270.0,189.016327
2023-06-18 15:45:00,435,270.0,189.016327
2023-06-18 15:45:00,436,280.5,189.016327
2023-06-18 15:45:00,437,280.5,189.016327
2023-06-18 15:45:00,438,273.0,206.0
2023-06-18 15:45:00,439,285.0,206.0
2023-06-18 15:45:00,440,198.0,119.237717
2023-06-18 15:45:00,441,168.801682,124.034836
2023-06-18 15:45:00,442,194.0,121.636276
2023-06-18 15:45:00,443,25.0,20.037918
2023-06-18 15:45:00,444,0.0,0.0
2023-06-18 15:45:00,450,219.0,215.0
2023-06-18 15:45:00,451,83.0,83.0
2023-06-18 15:45:00,452,239.0,235.0
2023-06-18 15:45:00,453,113.0,113.0
2023-06-18 15:45:00,459,430.0,276.0
2023-06-18 15:45:00,467,10.75862,5.000153
2023-06-18 15:45:00,468,10.75862,4.000366
2023-06-18 15:45:00,469,0.0,0.0
2023-06-18 15:45:00,471,4.42486,0.0
2023-06-18 15:45:00,472,235.0,180.0
2023-06-18 15:45:00,473,120.0,90.0
2023-06-18 15:45:00,474,222.0,180.0
2023-06-18 15:45:00,475,128.0,90.0
2023-06-18 15:45:00,477,244.5,173.994461
2023-06-18 15:45:00,478,244.5,173.994461
2023-06-18 15:45:00,479,253.0,173.994461
2023-06-18 15:45:00,480,244.5,173.994461
2023-06-18 15:45:00,481,244.5,173.994461
2023-06-18 15:45:00,482,253.0,173.994461
2023-06-18 15:45:00,485,36.0,20.00061
2023-06-18 15:45:00,486,0.0,0.0
2023-06-18 15:45:00,487,0.0,0.0
2023-06-18 15:45:00,488,17.0,13.000565
2023-06-18 15:45:00,489,1001.0,795.0
2023-06-18 15:45:00,490,1002.0,795.0
2023-06-18 15:45:00,491,969.0,791.0
2023-06-18 15:45:00,492,0.0,0.0
2023-06-18 15:45:00,493,994.0,795.0
2023-06-18 15:45:00,494,992.0,795.0
2023-06-18 15:45:00,495,0.0,0.0
2023-06-18 15:45:00,496,299.999908,200.0
2023-06-18 15:45:00,497,0.0,0.0
2023-06-18 15:45:00,498,0.0,0.0
2023-06-18 15:45:00,499,347.0,265.0
2023-06-18 15:45:00,501,285.0,167.006409
2023-06-18 15:45:00,502,167.0,167.0
2023-06-18 15:45:00,503,288.0,204.0
2023-06-18 15:45:00,507,0.0,0.0
2023-06-18 15:45:00,508,0.0,0.0
2023-06-18 15:45:00,511,0.0,0.0
2023-06-18 15:45:00,512,0.0,0.0
2023-06-18 15:45:00,513,328.0,150.0
2023-06-18 15:45:00,514,141.0,120.0
2023-06-18 15:45:00,516,0.0,0.0
2023-06-18 15:45:00,521,939.0,767.359009
2023-06-18 15:45:00,522,939.0,750.810364
2023-06-18 15:45:00,523,0.0,0.0
2023-06-18 15:45:00,524,0.0,0.0
2023-06-18 15:45:00,525,0.0,0.0
2023-06-18 15:45:00,526,235.476257,131.0
2023-06-18 15:45:00,527,1357.0,1058.099976
2023-06-18 15:45:00,528,131.0,131.0
2023-06-18 15:45:00,529,831.519226,605.507019
2023-06-18 15:45:00,530,994.0,577.0
2023-06-18 15:45:00,533,0.0,0.0
2023-06-18 15:45:00,534,0.0,0.0
2023-06-18 15:45:00,535,0.0,0.0
2023-06-18 15:45:00,536,96.0,33.5
2023-06-18 15:45:00,537,96.0,33.5
2023-06-18 15:45:00,538,102.666672,84.0
2023-06-18 15:45:00,539,334.0,174.0
2023-06-18 15:45:00,540,165.0,87.0
2023-06-18 15:45:00,541,87.0,51.0
2023-06-18 15:45:00,542,44.0,25.5
2023-06-18 15:45:00,544,0.0,0.0
2023-06-18 15:45:00,545,1012.0,795.0
2023-06-18 15:45:00,546,0.0,0.0
2023-06-18 15:45:00,547,0.0,0.0
2023-06-18 15:45:00,548,0.0,0.0
2023-06-18 15:45:00,549,0.0,0.0
2023-06-18 15:45:00,550,0.0,0.0
2023-06-18 15:45:00,552,0.0,0.0
2023-06-18 15:45:00,553,0.0,0.0
2023-06-18 15:50:00,1,0.0,0.0
2023-06-18 15:50:00,2,0.0,0.0
2023-06-18 15:50:00,3,0.0,0.0
2023-06-18 15:50:00,4,480.0,330.0
2023-06-18 15:50:00,5,403.667023,364.991486
2023-06-18 15:50:00,6,0.0,0.0
2023-06-18 15:50:00,7,0.0,0.0
2023-06-18 15:50:00,8,0.0,0.0
2023-06-18 15:50:00,9,441.046509,364.917023
2023-06-18 15:50:00,10,441.091797,364.371613
2023-06-18 15:50:00,11,0.0,0.0
2023-06-18 15:50:00,12,0.0,0.0
2023-06-18 15:50:00,15,0.0,0.0
2023-06-18 15:50:00,16,487.933289,427.933289
2023-06-18 15:50:00,17,460.274811,420.274811
2023-06-18 15:50:00,18,0.0,0.0
2023-06-18 15:50:00,27,615.0,615.0
2023-06-18 15:50:00,28,612.0,612.0
2023-06-18 15:50:00,29,612.0,612.0
2023-06-18 15:50:00,33,0.0,0.0
2023-06-18 15:50:00,36,999.0,795.0
2023-06-18 15:50:00,37,992.0,795.0
2023-06-18 15:50:00,43,383.061615,281.0
2023-06-18 15:50:00,46,506.0,447.6539
2023-06-18 15:50:00,47,462.986359,409.996735
2023-06-18 15:50:00,48,462.713654,409.897614
2023-06-18 15:50:00,49,0.0,0.0
2023-06-18 15:50:00,50,0.0,0.0
2023-06-18 15:50:00,51,463.0,405.012726
2023-06-18 15:50:00,52,0.0,0.0
2023-06-18 15:50:00,53,0.0,0.0
2023-06-18 15:50:00,54,0.0,0.0
2023-06-18 15:50:00,55,0.0,0.0
2023-06-18 15:50:00,56,0.0,0.0
2023-06-18 15:50:00,57,0.0,0.0
2023-06-18 15:50:00,58,136.5,135.0
2023-06-18 15:50:00,59,136.5,135.0
2023-06-18 15:50:00,60,175.0,150.0
2023-06-18 15:50:00,61,353.0,280.0
2023-06-18 15:50:00,62,0.0,0.0
2023-06-18 15:50:00,63,0.0,0.0
2023-06-18 15:50:00,64,332.485596,281.056061
2023-06-18 15:50:00,65,0.0,0.0
2023-06-18 15:50:00,66,378.282257,314.109528
2023-06-18 15:50:00,67,385.770782,332.830719
2023-06-18 15:50:00,68,396.11087,354.775421
2023-06-18 15:50:00,69,830.156738,670.163574
2023-06-18 15:50:00,70,853.352966,670.621338
2023-06-18 15:50:00,71,0.0,0.0
2023-06-18 15:50:00,72,0.0,0.0
2023-06-18 15:50:00,73,0.0,0.0
2023-06-18 15:50:00,74,0.0,0.0
2023-06-18 15:50:00,75,0.0,0.0
2023-06-18 15:50:00,76,0.0,0.0
2023-06-18 15:50:00,77,0.0,0.0
2023-06-18 15:50:00,78,0.0,0.0
2023-06-18 15:50:00,79,0.0,0.0
2023-06-18 15:50:00,80,0.0,0.0
2023-06-18 15:50:00,83,450.564667,361.20517
2023-06-18 15:50:00,84,0.0,0.0
2023-06-18 15:50:00,85,394.359772,320.0
2023-06-18 15:50:00,86,0.0,0.0
2023-06-18 15:50:00,87,442.687103,342.687103
2023-06-18 15:50:00,88,0.0,0.0
2023-06-18 15:50:00,89,455.993927,380.018097
2023-06-18 15:50:00,90,78.801102,0.0
2023-06-18 15:50:00,91,807.006042,750.0
2023-06-18 15:50:00,92,705.920654,635.0
2023-06-18 15:50:00,95,0.0,0.0
2023-06-18 15:50:00,96,0.0,0.0
2023-06-18 15:50:00,97,0.0,0.0
2023-06-18 15:50:00,98,0.0,0.0
2023-06-18 15:50:00,99,357.611115,261.0
2023-06-18 15:50:00,100,0.0,0.0
2023-06-18 15:50:00,101,0.0,0.0
2023-06-18 15:50:00,102,0.0,0.0
2023-06-18 15:50:00,103,0.0,0.0
2023-06-18 15:50:00,104,0.0,0.0
2023-06-18 15:50:00,105,0.0,0.0
2023-06-18 15:50:00,106,0.0,0.0
2023-06-18 15:50:00,107,0.0,0.0
2023-06-18 15:50:00,108,0.0,0.0
2023-06-18 15:50:00,112,0.0,0.0
2023-06-18 15:50:00,113,11.050714,0.0
2023-06-18 15:50:00,114,0.0,0.0
2023-06-18 15:50:00,115,921.0,752.332947
2023-06-18 15:50:00,116,917.99292,750.045654
2023-06-18 15:50:00,117,0.0,0.0
2023-06-18 15:50:00,118,0.0,0.0
2023-06-18 15:50:00,119,0.0,0.0
2023-06-18 15:50:00,120,100.0,60.000153
2023-06-18 15:50:00,126,0.0,0.0
2023-06-18 15:50:00,127,0.0,0.0
2023-06-18 15:50:00,128,998.0,750.0
2023-06-18 15:50:00,129,995.0,750.0
2023-06-18 15:50:00,130,0.0,0.0
2023-06-18 15:50:00,131,987.0,718.0
2023-06-18 15:50:00,132,948.0,758.0
2023-06-18 15:50:00,133,971.0,755.0
2023-06-18 15:50:00,134,281.985657,175.0
2023-06-18 15:50:00,135,291.0,210.0
2023-06-18 15:50:00,136,155.5,109.996994
2023-06-18 15:50:00,137,155.5,109.996994
2023-06-18 15:50:00,138,180.0,120.0
2023-06-18 15:50:00,139,282.0,196.0
2023-06-18 15:50:00,140,282.0,196.0
2023-06-18 15:50:00,141,271.0,188.0
2023-06-18 15:50:00,142,0.0,0.0
2023-06-18 15:50:00,143,0.0,0.0
2023-06-18 15:50:00,144,0.0,0.0
2023-06-18 15:50:00,145,160.0,88.436272
2023-06-18 15:50:00,146,160.0,88.436272
2023-06-18 15:50:00,147,172.0,104.0
2023-06-18 15:50:00,150,38.0,29.999542
2023-06-18 15:50:00,151,5.941463,0.0
2023-06-18 15:50:00,152,15.0,14.999771
2023-06-18 15:50:00,153,0.0,0.0
2023-06-18 15:50:00,154,231.0,141.003876
2023-06-18 15:50:00,155,122.0,70.501938
2023-06-18 15:50:00,156,387.99704,350.0
2023-06-18 15:50:00,158,0.0,0.0
2023-06-18 15:50:00,159,0.0,0.0
2023-06-18 15:50:00,160,0.0,0.0
2023-06-18 15:50:00,161,0.0,0.0
2023-06-18 15:50:00,162,0.0,0.0
2023-06-18 15:50:00,166,0.0,0.0
2023-06-18 15:50:00,167,91.0,64.0
2023-06-18 15:50:00,168,42.0,29.999542
2023-06-18 15:50:00,169,143.0,104.99588
2023-06-18 15:50:00,170,143.0,104.99588
2023-06-18 15:50:00,171,166.0,104.99588
2023-06-18 15:50:00,172,141.0,110.000916
2023-06-18 15:50:00,173,141.0,110.000916
2023-06-18 15:50:00,174,167.0,110.000916
2023-06-18 15:50:00,175,0.0,0.0
2023-06-18 15:50:00,176,289.0,162.0
2023-06-18 15:50:00,177,148.0,108.0
2023-06-18 15:50:00,178,10.467451,0.0
2023-06-18 15:50:00,179,0.0,0.0
2023-06-18 15:50:00,180,0.0,0.0
2023-06-18 15:50:00,181,0.0,0.0
2023-06-18 15:50:00,182,0.0,0.0
2023-06-18 15:50:00,183,0.0,0.0
2023-06-18 15:50:00,184,149.5,119.995728
2023-06-18 15:50:00,185,149.5,114.0
2023-06-18 15:50:00,186,180.0,122.0
2023-06-18 15:50:00,187,0.0,0.0
2023-06-18 15:50:00,188,0.0,0.0
2023-06-18 15:50:00,189,0.0,0.0
2023-06-18 15:50:00,190,1000.0,795.0
2023-06-18 15:50:00,191,999.0,795.0
2023-06-18 15:50:00,193,0.0,0.0
2023-06-18 15:50:00,194,12.719484,11.999903
2023-06-18 15:50:00,195,26.01713,10.0
2023-06-18 15:50:00,196,0.0,0.0
2023-06-18 15:50:00,197,0.0,0.0
2023-06-18 15:50:00,198,0.0,0.0
2023-06-18 15:50:00,200,0.0,0.0
2023-06-18 15:50:00,207,72.5,60.0
2023-06-18 15:50:00,208,72.5,60.0
2023-06-18 15:50:00,209,0.0,0.0
2023-06-18 15:50:00,210,0.0,0.0
2023-06-18 15:50:00,211,72.5,60.0
2023-06-18 15:50:00,212,84.600006,80.323494
2023-06-18 15:50:00,213,0.0,0.0
2023-06-18 15:50:00,214,69.864197,69.864197
2023-06-18 15:50:00,215,71.310776,71.310776
2023-06-18 15:50:00,216,67.0,67.0
2023-06-18 15:50:00,217,27.0,20.99826
2023-06-18 15:50:00,218,27.0,20.99826
2023-06-18 15:50:00,219,27.0,20.99826
2023-06-18 15:50:00,220,0.0,0.0
2023-06-18 15:50:00,231,297.489563,270.0
2023-06-18 15:50:00,232,293.80072,270.0
2023-06-18 15:50:00,233,0.0,0.0
2023-06-18 15:50:00,234,0.0,0.0
2023-06-18 15:50:00,237,0.0,0.0
2023-06-18 15:50:00,238,0.0,0.0
2023-06-18 15:50:00,240,278.0,200.0
2023-06-18 15:50:00,241,136.0,100.0
2023-06-18 15:50:00,242,0.0,0.0
2023-06-18 15:50:00,243,0.0,0.0
2023-06-18 15:50:00,244,0.0,0.0
2023-06-18 15:50:00,247,0.0,0.0
2023-06-18 15:50:00,248,0.0,0.0
2023-06-18 15:50:00,249,0.0,0.0
2023-06-18 15:50:00,250,156.5,99.334106
2023-06-18 15:50:00,251,156.5,99.553833
2023-06-18 15:50:00,252,180.0,130.0
2023-06-18 15:50:00,253,0.0,0.0
2023-06-18 15:50:00,254,0.0,0.0
2023-06-18 15:50:00,255,241.5,175.0
2023-06-18 15:50:00,256,241.5,175.0
2023-06-18 15:50:00,257,261.0,222.0
2023-06-18 15:50:00,258,275.5,172.002289
2023-06-18 15:50:00,259,275.5,172.002289
2023-06-18 15:50:00,260,271.0,212.0
2023-06-18 15:50:00,264,10.0,5.000229
2023-06-18 15:50:00,265,0.0,0.0
2023-06-18 15:50:00,266,298.338989,230.0
2023-06-18 15:50:00,267,0.0,0.0
2023-06-18 15:50:00,268,0.0,0.0
2023-06-18 15:50:00,269,0.0,0.0
2023-06-18 15:50:00,270,0.0,0.0
2023-06-18 15:50:00,271,89.666664,75.0
2023-06-18 15:50:00,272,89.666664,75.0
2023-06-18 15:50:00,273,89.666664,75.0
2023-06-18 15:50:00,274,112.5,112.5
2023-06-18 15:50:00,275,157.0,100.0
2023-06-18 15:50:00,276,71.0,50.0
2023-06-18 15:50:00,277,155.0,100.0
2023-06-18 15:50:00,278,75.0,50.0
2023-06-18 15:50:00,279,0.0,0.0
2023-06-18 15:50:00,280,0.0,0.0
2023-06-18 15:50:00,281,161.0,100.0
2023-06-18 15:50:00,282,73.0,50.0
2023-06-18 15:50:00,283,159.0,100.0
2023-06-18 15:50:00,284,75.0,50.0
2023-06-18 15:50:00,285,159.0,100.0
2023-06-18 15:50:00,286,75.0,50.0
2023-06-18 15:50:00,287,0.0,0.0
2023-06-18 15:50:00,288,0.0,0.0
2023-06-18 15:50:00,289,160.0,100.0
2023-06-18 15:50:00,290,75.0,50.0
2023-06-18 15:50:00,291,96.0,53.471863
2023-06-18 15:50:00,292,96.0,53.025528
2023-06-18 15:50:00,293,0.0,0.0
2023-06-18 15:50:00,294,102.0,84.0
2023-06-18 15:50:00,299,183.0,133.0
2023-06-18 15:50:00,300,183.0,133.0
2023-06-18 15:50:00,301,178.5,133.0
2023-06-18 15:50:00,302,178.5,133.0
2023-06-18 15:50:00,303,204.0,128.999451
2023-06-18 15:50:00,304,198.0,128.999451
2023-06-18 15:50:00,305,375.0,310.000916
2023-06-18 15:50:00,306,356.0,297.007629
2023-06-18 15:50:00,307,304.70694,207.007019
2023-06-18 15:50:00,308,149.5,119.995728
2023-06-18 15:50:00,309,149.5,119.995728
2023-06-18 15:50:00,310,164.0,122.0
2023-06-18 15:50:00,311,0.0,0.0
2023-06-18 15:50:00,312,0.0,0.0
2023-06-18 15:50:00,313,0.0,0.0
2023-06-18 15:50:00,314,151.0,119.995728
2023-06-18 15:50:00,315,151.0,119.995728
2023-06-18 15:50:00,316,169.0,122.0
2023-06-18 15:50:00,317,0.0,0.0
2023-06-18 15:50:00,318,0.0,0.0
2023-06-18 15:50:00,319,0.0,0.0
2023-06-18 15:50:00,320,0.0,0.0
2023-06-18 15:50:00,321,0.0,0.0
2023-06-18 15:50:00,322,0.0,0.0
2023-06-18 15:50:00,323,165.5,122.0
2023-06-18 15:50:00,324,165.5,122.0
2023-06-18 15:50:00,325,176.0,136.0
2023-06-18 15:50:00,326,144.0,135.0
2023-06-18 15:50:00,327,142.622513,135.0
2023-06-18 15:50:00,328,176.0,150.0
2023-06-18 15:50:00,329,0.0,0.0
2023-06-18 15:50:00,330,0.0,0.0
2023-06-18 15:50:00,331,784.0,644.627686
2023-06-18 15:50:00,332,0.0,0.0
2023-06-18 15:50:00,333,0.0,0.0
2023-06-18 15:50:00,334,7.985049,0.0
2023-06-18 15:50:00,335,69.5,50.99826
2023-06-18 15:50:00,336,5.373949,0.0
2023-06-18 15:50:00,337,40.5,40.5
2023-06-18 15:50:00,338,40.5,40.5
2023-06-18 15:50:00,339,29.0,29.0
2023-06-18 15:50:00,340,818.0,677.207397
2023-06-18 15:50:00,341,777.0,673.88855
2023-06-18 15:50:00,342,166.0,135.0
2023-06-18 15:50:00,343,0.0,0.0
2023-06-18 15:50:00,344,0.0,0.0
2023-06-18 15:50:00,345,100.0,79.998932
2023-06-18 15:50:00,346,0.0,0.0
2023-06-18 15:50:00,347,163.0,163.0
2023-06-18 15:50:00,348,0.0,0.0
2023-06-18 15:50:00,349,0.0,0.0
2023-06-18 15:50:00,350,0.0,0.0
2023-06-18 15:50:00,351,0.0,0.0
2023-06-18 15:50:00,352,0.0,0.0
2023-06-18 15:50:00,353,0.0,0.0
2023-06-18 15:50:00,354,0.0,0.0
2023-06-18 15:50:00,355,0.0,0.0
2023-06-18 15:50:00,356,0.0,0.0
2023-06-18 15:50:00,357,12.5,10.0
2023-06-18 15:50:00,358,20.0,10.000153
2023-06-18 15:50:00,359,20.0,10.000153
2023-06-18 15:50:00,360,21.25,7.0
2023-06-18 15:50:00,361,21.25,7.0
2023-06-18 15:50:00,362,0.0,0.0
2023-06-18 15:50:00,363,21.25,10.0
2023-06-18 15:50:00,364,726.862061,665.0
2023-06-18 15:50:00,365,0.0,0.0
2023-06-18 15:50:00,366,0.0,0.0
2023-06-18 15:50:00,367,393.378143,355.0
2023-06-18 15:50:00,368,85.0,68.0
2023-06-18 15:50:00,369,85.0,70.415375
2023-06-18 15:50:00,370,85.0,68.0
2023-06-18 15:50:00,371,85.0,70.415375
2023-06-18 15:50:00,372,0.0,0.0
2023-06-18 15:50:00,373,0.0,0.0
2023-06-18 15:50:00,374,0.0,0.0
2023-06-18 15:50:00,375,0.0,0.0
2023-06-18 15:50:00,376,160.5,158.0
2023-06-18 15:50:00,377,160.5,158.0
2023-06-18 15:50:00,378,148.0,123.0
2023-06-18 15:50:00,379,0.0,0.0
2023-06-18 15:50:00,380,39.5,31.0
2023-06-18 15:50:00,381,2.161932,0.0
2023-06-18 15:50:00,382,163.5,129.972046
2023-06-18 15:50:00,383,163.5,129.972046
2023-06-18 15:50:00,384,188.0,129.972046
2023-06-18 15:50:00,385,270.5,188.018433
2023-06-18 15:50:00,386,270.5,187.697998
2023-06-18 15:50:00,387,275.0,204.0
2023-06-18 15:50:00,388,0.0,0.0
2023-06-18 15:50:00,389,0.0,0.0
2023-06-18 15:50:00,390,0.0,0.0
2023-06-18 15:50:00,419,287.0,160.002441
2023-06-18 15:50:00,420,287.0,160.002441
2023-06-18 15:50:00,421,268.0,160.002441
2023-06-18 15:50:00,422,253.0,186.0
2023-06-18 15:50:00,423,253.0,186.0
2023-06-18 15:50:00,432,301.0,220.0
2023-06-18 15:50:00,433,387.813416,267.0
2023-06-18 15:50:00,434,270.0,189.016327
2023-06-18 15:50:00,435,270.0,189.016327
2023-06-18 15:50:00,436,280.5,189.016327
2023-06-18 15:50:00,437,280.5,189.016327
2023-06-18 15:50:00,438,273.0,206.0
2023-06-18 15:50:00,439,285.0,206.0
2023-06-18 15:50:00,440,198.0,119.237717
2023-06-18 15:50:00,441,168.801682,124.034836
2023-06-18 15:50:00,442,194.0,121.636276
2023-06-18 15:50:00,443,25.0,20.037918
2023-06-18 15:50:00,444,0.0,0.0
2023-06-18 15:50:00,450,219.0,215.0
2023-06-18 15:50:00,451,83.0,83.0
2023-06-18 15:50:00,452,239.0,235.0
2023-06-18 15:50:00,453,113.0,113.0
2023-06-18 15:50:00,459,430.0,276.0
2023-06-18 15:50:00,467,10.75862,5.000153
2023-06-18 15:50:00,468,10.75862,4.000366
2023-06-18 15:50:00,469,0.0,0.0
2023-06-18 15:50:00,471,4.42486,0.0
2023-06-18 15:50:00,472,235.0,180.0
2023-06-18 15:50:00,473,120.0,90.0
2023-06-18 15:50:00,474,222.0,180.0
2023-06-18 15:50:00,475,128.0,90.0
2023-06-18 15:50:00,477,244.5,173.994461
2023-06-18 15:50:00,478,244.5,173.994461
2023-06-18 15:50:00,479,253.0,173.994461
2023-06-18 15:50:00,480,244.5,173.994461
2023-06-18 15:50:00,481,244.5,173.994461
2023-06-18 15:50:00,482,253.0,173.994461
2023-06-18 15:50:00,485,36.0,20.00061
2023-06-18 15:50:00,486,0.0,0.0
2023-06-18 15:50:00,487,0.0,0.0
2023-06-18 15:50:00,488,17.0,13.000565
2023-06-18 15:50:00,489,1001.0,795.0
2023-06-18 15:50:00,490,1002.0,795.0
2023-06-18 15:50:00,491,969.0,791.0
2023-06-18 15:50:00,492,0.0,0.0
2023-06-18 15:50:00,493,994.0,795.0
2023-06-18 15:50:00,494,992.0,795.0
2023-06-18 15:50:00,495,0.0,0.0
2023-06-18 15:50:00,496,299.999908,200.0
2023-06-18 15:50:00,497,0.0,0.0
2023-06-18 15:50:00,498,0.0,0.0
2023-06-18 15:50:00,499,347.0,265.0
2023-06-18 15:50:00,501,285.0,167.006409
2023-06-18 15:50:00,502,167.0,167.0
2023-06-18 15:50:00,503,288.0,204.0
2023-06-18 15:50:00,507,0.0,0.0
2023-06-18 15:50:00,508,0.0,0.0
2023-06-18 15:50:00,511,0.0,0.0
2023-06-18 15:50:00,512,0.0,0.0
2023-06-18 15:50:00,513,328.0,150.0
2023-06-18 15:50:00,514,141.0,120.0
2023-06-18 15:50:00,516,0.0,0.0
2023-06-18 15:50:00,521,939.0,767.359009
2023-06-18 15:50:00,522,939.0,750.810364
2023-06-18 15:50:00,523,0.0,0.0
2023-06-18 15:50:00,524,0.0,0.0
2023-06-18 15:50:00,525,0.0,0.0
2023-06-18 15:50:00,526,235.476257,131.0
2023-06-18 15:50:00,527,1357.0,1058.099976
2023-06-18 15:50:00,528,131.0,131.0
2023-06-18 15:50:00,529,831.519226,605.507019
2023-06-18 15:50:00,530,994.0,577.0
2023-06-18 15:50:00,533,0.0,0.0
2023-06-18 15:50:00,534,0.0,0.0
2023-06-18 15:50:00,535,0.0,0.0
2023-06-18 15:50:00,536,96.0,33.5
2023-06-18 15:50:00,537,96.0,33.5
2023-06-18 15:50:00,538,102.666672,84.0
2023-06-18 15:50:00,539,334.0,174.0
2023-06-18 15:50:00,540,165.0,87.0
2023-06-18 15:50:00,541,87.0,51.0
2023-06-18 15:50:00,542,44.0,25.5
2023-06-18 15:50:00,544,0.0,0.0
2023-06-18 15:50:00,545,1012.0,795.0
2023-06-18 15:50:00,546,0.0,0.0
2023-06-18 15:50:00,547,0.0,0.0
2023-06-18 15:50:00,548,0.0,0.0
2023-06-18 15:50:00,549,0.0,0.0
2023-06-18 15:50:00,550,0.0,0.0
2023-06-18 15:50:00,552,0.0,0.0
2023-06-18 15:50:00,553,0.0,0.0
2023-06-18 15:55:00,1,0.0,0.0
2023-06-18 15:55:00,2,0.0,0.0
2023-06-18 15:55:00,3,0.0,0.0
2023-06-18 15:55:00,4,480.0,330.0
2023-06-18 15:55:00,5,403.667023,364.991486
2023-06-18 15:55:00,6,0.0,0.0
2023-06-18 15:55:00,7,0.0,0.0
2023-06-18 15:55:00,8,0.0,0.0
2023-06-18 15:55:00,9,441.046509,364.917023
2023-06-18 15:55:00,10,441.091797,364.371613
2023-06-18 15:55:00,11,0.0,0.0
2023-06-18 15:55:00,12,0.0,0.0
2023-06-18 15:55:00,15,0.0,0.0
2023-06-18 15:55:00,16,487.933289,427.933289
2023-06-18 15:55:00,17,460.274811,420.274811
2023-06-18 15:55:00,18,0.0,0.0
2023-06-18 15:55:00,27,615.0,615.0
2023-06-18 15:55:00,28,612.0,612.0
2023-06-18 15:55:00,29,612.0,612.0
2023-06-18 15:55:00,33,0.0,0.0
2023-06-18 15:55:00,36,999.0,795.0
2023-06-18 15:55:00,37,992.0,795.0
2023-06-18 15:55:00,43,383.061615,281.0
2023-06-18 15:55:00,46,506.0,447.6539
2023-06-18 15:55:00,47,462.986359,409.996735
2023-06-18 15:55:00,48,462.713654,409.897614
2023-06-18 15:55:00,49,0.0,0.0
2023-06-18 15:55:00,50,0.0,0.0
2023-06-18 15:55:00,51,463.0,405.012726
2023-06-18 15:55:00,52,0.0,0.0
2023-06-18 15:55:00,53,0.0,0.0
2023-06-18 15:55:00,54,0.0,0.0
2023-06-18 15:55:00,55,0.0,0.0
2023-06-18 15:55:00,56,0.0,0.0
2023-06-18 15:55:00,57,0.0,0.0
2023-06-18 15:55:00,58,136.5,135.0
2023-06-18 15:55:00,59,136.5,135.0
2023-06-18 15:55:00,60,175.0,150.0
2023-06-18 15:55:00,61,353.0,280.0
2023-06-18 15:55:00,62,0.0,0.0
2023-06-18 15:55:00,63,0.0,0.0
2023-06-18 15:55:00,64,332.485596,281.056061
2023-06-18 15:55:00,65,0.0,0.0
2023-06-18 15:55:00,66,378.282257,314.109528
2023-06-18 15:55:00,67,385.770782,332.830719
2023-06-18 15:55:00,68,396.11087,354.775421
2023-06-18 15:55:00,69,830.156738,670.163574
2023-06-18 15:55:00,70,853.352966,670.621338
2023-06-18 15:55:00,71,0.0,0.0
2023-06-18 15:55:00,72,0.0,0.0
2023-06-18 15:55:00,73,0.0,0.0
2023-06-18 15:55:00,74,0.0,0.0
2023-06-18 15:55:00,75,0.0,0.0
2023-06-18 15:55:00,76,0.0,0.0
2023-06-18 15:55:00,77,0.0,0.0
2023-06-18 15:55:00,78,0.0,0.0
2023-06-18 15:55:00,79,0.0,0.0
2023-06-18 15:55:00,80,0.0,0.0
2023-06-18 15:55:00,83,450.564667,361.20517
2023-06-18 15:55:00,84,0.0,0.0
2023-06-18 15:55:00,85,394.359772,320.0
2023-06-18 15:55:00,86,0.0,0.0
2023-06-18 15:55:00,87,442.687103,342.687103
2023-06-18 15:55:00,88,0.0,0.0
2023-06-18 15:55:00,89,455.993927,380.018097
2023-06-18 15:55:00,90,78.801102,0.0
2023-06-18 15:55:00,91,807.006042,750.0
2023-06-18 15:55:00,92,705.920654,635.0
2023-06-18 15:55:00,95,0.0,0.0
2023-06-18 15:55:00,96,0.0,0.0
2023-06-18 15:55:00,97,0.0,0.0
2023-06-18 15:55:00,98,0.0,0.0
2023-06-18 15:55:00,99,357.611115,261.0
2023-06-18 15:55:00,100,0.0,0.0
2023-06-18 15:55:00,101,0.0,0.0
2023-06-18 15:55:00,102,0.0,0.0
2023-06-18 15:55:00,103,0.0,0.0
2023-06-18 15:55:00,104,0.0,0.0
2023-06-18 15:55:00,105,0.0,0.0
2023-06-18 15:55:00,106,0.0,0.0
2023-06-18 15:55:00,107,0.0,0.0
2023-06-18 15:55:00,108,0.0,0.0
2023-06-18 15:55:00,112,0.0,0.0
2023-06-18 15:55:00,113,11.050714,0.0
2023-06-18 15:55:00,114,0.0,0.0
2023-06-18 15:55:00,115,921.0,752.332947
2023-06-18 15:55:00,116,917.99292,750.045654
2023-06-18 15:55:00,117,0.0,0.0
2023-06-18 15:55:00,118,0.0,0.0
2023-06-18 15:55:00,119,0.0,0.0
2023-06-18 15:55:00,120,100.0,60.000153
2023-06-18 15:55:00,126,0.0,0.0
2023-06-18 15:55:00,127,0.0,0.0
2023-06-18 15:55:00,128,998.0,750.0
2023-06-18 15:55:00,129,995.0,750.0
2023-06-18 15:55:00,130,0.0,0.0
2023-06-18 15:55:00,131,987.0,718.0
2023-06-18 15:55:00,132,948.0,758.0
2023-06-18 15:55:00,133,971.0,755.0
2023-06-18 15:55:00,134,281.985657,175.0
2023-06-18 15:55:00,135,291.0,210.0
2023-06-18 15:55:00,136,155.5,109.996994
2023-06-18 15:55:00,137,155.5,109.996994
2023-06-18 15:55:00,138,180.0,120.0
2023-06-18 15:55:00,139,282.0,196.0
2023-06-18 15:55:00,140,282.0,196.0
2023-06-18 15:55:00,141,271.0,188.0
2023-06-18 15:55:00,142,0.0,0.0
2023-06-18 15:55:00,143,0.0,0.0
2023-06-18 15:55:00,144,0.0,0.0
2023-06-18 15:55:00,145,160.0,88.436272
2023-06-18 15:55:00,146,160.0,88.436272
2023-06-18 15:55:00,147,172.0,104.0
2023-06-18 15:55:00,150,38.0,29.999542
2023-06-18 15:55:00,151,5.941463,0.0
2023-06-18 15:55:00,152,15.0,14.999771
2023-06-18 15:55:00,153,0.0,0.0
2023-06-18 15:55:00,154,231.0,141.003876
2023-06-18 15:55:00,155,122.0,70.501938
2023-06-18 15:55:00,156,387.99704,350.0
2023-06-18 15:55:00,158,0.0,0.0
2023-06-18 15:55:00,159,0.0,0.0
2023-06-18 15:55:00,160,0.0,0.0
2023-06-18 15:55:00,161,0.0,0.0
2023-06-18 15:55:00,162,0.0,0.0
2023-06-18 15:55:00,166,0.0,0.0
2023-06-18 15:55:00,167,91.0,64.0
2023-06-18 15:55:00,168,42.0,29.999542
2023-06-18 15:55:00,169,143.0,104.99588
2023-06-18 15:55:00,170,143.0,104.99588
2023-06-18 15:55:00,171,166.0,104.99588
2023-06-18 15:55:00,172,141.0,110.000916
2023-06-18 15:55:00,173,141.0,110.000916
2023-06-18 15:55:00,174,167.0,110.000916
2023-06-18 15:55:00,175,0.0,0.0
2023-06-18 15:55:00,176,289.0,162.0
2023-06-18 15:55:00,177,148.0,108.0
2023-06-18 15:55:00,178,10.467451,0.0
2023-06-18 15:55:00,179,0.0,0.0
2023-06-18 15:55:00,180,0.0,0.0
2023-06-18 15:55:00,181,0.0,0.0
2023-06-18 15:55:00,182,0.0,0.0
2023-06-18 15:55:00,183,0.0,0.0
2023-06-18 15:55:00,184,149.5,119.995728
2023-06-18 15:55:00,185,149.5,114.0
2023-06-18 15:55:00,186,180.0,122.0
2023-06-18 15:55:00,187,0.0,0.0
2023-06-18 15:55:00,188,0.0,0.0
2023-06-18 15:55:00,189,0.0,0.0
2023-06-18 15:55:00,190,1000.0,795.0
2023-06-18 15:55:00,191,999.0,795.0
2023-06-18 15:55:00,193,0.0,0.0
2023-06-18 15:55:00,194,12.719484,11.999903
2023-06-18 15:55:00,195,26.01713,10.0
2023-06-18 15:55:00,196,0.0,0.0
2023-06-18 15:55:00,197,0.0,0.0
2023-06-18 15:55:00,198,0.0,0.0
2023-06-18 15:55:00,200,0.0,0.0
2023-06-18 15:55:00,207,72.5,60.0
2023-06-18 15:55:00,208,72.5,60.0
2023-06-18 15:55:00,209,0.0,0.0
2023-06-18 15:55:00,210,0.0,0.0
2023-06-18 15:55:00,211,72.5,60.0
2023-06-18 15:55:00,212,84.600006,80.323494
2023-06-18 15:55:00,213,0.0,0.0
2023-06-18 15:55:00,214,69.864197,69.864197
2023-06-18 15:55:00,215,71.310776,71.310776
2023-06-18 15:55:00,216,67.0,67.0
2023-06-18 15:55:00,217,27.0,20.99826
2023-06-18 15:55:00,218,27.0,20.99826
2023-06-18 15:55:00,219,27.0,20.99826
2023-06-18 15:55:00,220,0.0,0.0
2023-06-18 15:55:00,231,297.489563,270.0
2023-06-18 15:55:00,232,293.80072,270.0
2023-06-18 15:55:00,233,0.0,0.0
2023-06-18 15:55:00,234,0.0,0.0
2023-06-18 15:55:00,237,0.0,0.0
2023-06-18 15:55:00,238,0.0,0.0
2023-06-18 15:55:00,240,278.0,200.0
2023-06-18 15:55:00,241,136.0,100.0
2023-06-18 15:55:00,242,0.0,0.0
2023-06-18 15:55:00,243,0.0,0.0
2023-06-18 15:55:00,244,0.0,0.0
2023-06-18 15:55:00,247,0.0,0.0
2023-06-18 15:55:00,248,0.0,0.0
2023-06-18 15:55:00,249,0.0,0.0
2023-06-18 15:55:00,250,156.5,99.334106
2023-06-18 15:55:00,251,156.5,99.553833
2023-06-18 15:55:00,252,180.0,130.0
2023-06-18 15:55:00,253,0.0,0.0
2023-06-18 15:55:00,254,0.0,0.0
2023-06-18 15:55:00,255,241.5,175.0
2023-06-18 15:55:00,256,241.5,175.0
2023-06-18 15:55:00,257,261.0,222.0
2023-06-18 15:55:00,258,275.5,172.002289
2023-06-18 15:55:00,259,275.5,172.002289
2023-06-18 15:55:00,260,271.0,212.0
2023-06-18 15:55:00,264,10.0,5.000229
2023-06-18 15:55:00,265,0.0,0.0
2023-06-18 15:55:00,266,298.338989,230.0
2023-06-18 15:55:00,267,0.0,0.0
2023-06-18 15:55:00,268,0.0,0.0
2023-06-18 15:55:00,269,0.0,0.0
2023-06-18 15:55:00,270,0.0,0.0
2023-06-18 15:55:00,271,89.666664,75.0
2023-06-18 15:55:00,272,89.666664,75.0
2023-06-18 15:55:00,273,89.666664,75.0
2023-06-18 15:55:00,274,112.5,112.5
2023-06-18 15:55:00,275,157.0,100.0
2023-06-18 15:55:00,276,71.0,50.0
2023-06-18 15:55:00,277,155.0,100.0
2023-06-18 15:55:00,278,75.0,50.0
2023-06-18 15:55:00,279,0.0,0.0
2023-06-18 15:55:00,280,0.0,0.0
2023-06-18 15:55:00,281,161.0,100.0
2023-06-18 15:55:00,282,73.0,50.0
2023-06-18 15:55:00,283,159.0,100.0
2023-06-18 15:55:00,284,75.0,50.0
2023-06-18 15:55:00,285,159.0,100.0
2023-06-18 15:55:00,286,75.0,50.0
2023-06-18 15:55:00,287,0.0,0.0
2023-06-18 15:55:00,288,0.0,0.0
2023-06-18 15:55:00,289,160.0,100.0
2023-06-18 15:55:00,290,75.0,50.0
2023-06-18 15:55:00,291,96.0,53.471863
2023-06-18 15:55:00,292,96.0,53.025528
2023-06-18 15:55:00,293,0.0,0.0
2023-06-18 15:55:00,294,102.0,84.0
2023-06-18 15:55:00,299,183.0,133.0
2023-06-18 15:55:00,300,183.0,133.0
2023-06-18 15:55:00,301,178.5,133.0
2023-06-18 15:55:00,302,178.5,133.0
2023-06-18 15:55:00,303,204.0,128.999451
2023-06-18 15:55:00,304,198.0,128.999451
2023-06-18 15:55:00,305,375.0,310.000916
2023-06-18 15:55:00,306,356.0,297.007629
2023-06-18 15:55:00,307,304.70694,207.007019
2023-06-18 15:55:00,308,149.5,119.995728
2023-06-18 15:55:00,309,149.5,119.995728
2023-06-18 15:55:00,310,164.0,122.0
2023-06-18 15:55:00,311,0.0,0.0
2023-06-18 15:55:00,312,0.0,0.0
2023-06-18 15:55:00,313,0.0,0.0
2023-06-18 15:55:00,314,151.0,119.995728
2023-06-18 15:55:00,315,151.0,119.995728
2023-06-18 15:55:00,316,169.0,122.0
2023-06-18 15:55:00,317,0.0,0.0
2023-06-18 15:55:00,318,0.0,0.0
2023-06-18 15:55:00,319,0.0,0.0
2023-06-18 15:55:00,320,0.0,0.0
2023-06-18 15:55:00,321,0.0,0.0
2023-06-18 15:55:00,322,0.0,0.0
2023-06-18 15:55:00,323,165.5,122.0
2023-06-18 15:55:00,324,165.5,122.0
2023-06-18 15:55:00,325,176.0,136.0
2023-06-18 15:55:00,326,144.0,135.0
2023-06-18 15:55:00,327,142.622513,135.0
2023-06-18 15:55:00,328,176.0,150.0
2023-06-18 15:55:00,329,0.0,0.0
2023-06-18 15:55:00,330,0.0,0.0
2023-06-18 15:55:00,331,784.0,644.627686
2023-06-18 15:55:00,332,0.0,0.0
2023-06-18 15:55:00,333,0.0,0.0
2023-06-18 15:55:00,334,7.985049,0.0
2023-06-18 15:55:00,335,69.5,50.99826
2023-06-18 15:55:00,336,5.373949,0.0
2023-06-18 15:55:00,337,40.5,40.5
2023-06-18 15:55:00,338,40.5,40.5
2023-06-18 15:55:00,339,29.0,29.0
2023-06-18 15:55:00,340,818.0,677.207397
2023-06-18 15:55:00,341,777.0,673.88855
2023-06-18 15:55:00,342,166.0,135.0
2023-06-18 15:55:00,343,0.0,0.0
2023-06-18 15:55:00,344,0.0,0.0
2023-06-18 15:55:00,345,100.0,79.998932
2023-06-18 15:55:00,346,0.0,0.0
2023-06-18 15:55:00,347,163.0,163.0
2023-06-18 15:55:00,348,0.0,0.0
2023-06-18 15:55:00,349,0.0,0.0
2023-06-18 15:55:00,350,0.0,0.0
2023-06-18 15:55:00,351,0.0,0.0
2023-06-18 15:55:00,352,0.0,0.0
2023-06-18 15:55:00,353,0.0,0.0
2023-06-18 15:55:00,354,0.0,0.0
2023-06-18 15:55:00,355,0.0,0.0
2023-06-18 15:55:00,356,0.0,0.0
2023-06-18 15:55:00,357,12.5,10.0
2023-06-18 15:55:00,358,20.0,10.000153
2023-06-18 15:55:00,359,20.0,10.000153
2023-06-18 15:55:00,360,21.25,7.0
2023-06-18 15:55:00,361,21.25,7.0
2023-06-18 15:55:00,362,0.0,0.0
2023-06-18 15:55:00,363,21.25,10.0
2023-06-18 15:55:00,364,726.862061,665.0
2023-06-18 15:55:00,365,0.0,0.0
2023-06-18 15:55:00,366,0.0,0.0
2023-06-18 15:55:00,367,393.378143,355.0
2023-06-18 15:55:00,368,85.0,68.0
2023-06-18 15:55:00,369,85.0,70.415375
2023-06-18 15:55:00,370,85.0,68.0
2023-06-18 15:55:00,371,85.0,70.415375
2023-06-18 15:55:00,372,0.0,0.0
2023-06-18 15:55:00,373,0.0,0.0
2023-06-18 15:55:00,374,0.0,0.0
2023-06-18 15:55:00,375,0.0,0.0
2023-06-18 15:55:00,376,160.5,158.0
2023-06-18 15:55:00,377,160.5,158.0
2023-06-18 15:55:00,378,148.0,123.0
2023-06-18 15:55:00,379,0.0,0.0
2023-06-18 15:55:00,380,39.5,31.0
2023-06-18 15:55:00,381,2.161932,0.0
2023-06-18 15:55:00,382,163.5,129.972046
2023-06-18 15:55:00,383,163.5,129.972046
2023-06-18 15:55:00,384,188.0,129.972046
2023-06-18 15:55:00,385,270.5,188.018433
2023-06-18 15:55:00,386,270.5,187.697998
2023-06-18 15:55:00,387,275.0,204.0
2023-06-18 15:55:00,388,0.0,0.0
2023-06-18 15:55:00,389,0.0,0.0
2023-06-18 15:55:00,390,0.0,0.0
2023-06-18 15:55:00,419,287.0,160.002441
2023-06-18 15:55:00,420,287.0,160.002441
2023-06-18 15:55:00,421,268.0,160.002441
2023-06-18 15:55:00,422,253.0,186.0
2023-06-18 15:55:00,423,253.0,186.0
2023-06-18 15:55:00,432,301.0,220.0
2023-06-18 15:55:00,433,387.813416,267.0
2023-06-18 15:55:00,434,270.0,189.016327
2023-06-18 15:55:00,435,270.0,189.016327
2023-06-18 15:55:00,436,280.5,189.016327
2023-06-18 15:55:00,437,280.5,189.016327
2023-06-18 15:55:00,438,273.0,206.0
2023-06-18 15:55:00,439,285.0,206.0
2023-06-18 15:55:00,440,198.0,119.237717
2023-06-18 15:55:00,441,168.801682,124.034836
2023-06-18 15:55:00,442,194.0,121.636276
2023-06-18 15:55:00,443,25.0,20.037918
2023-06-18 15:55:00,444,0.0,0.0
2023-06-18 15:55:00,450,219.0,215.0
2023-06-18 15:55:00,451,83.0,83.0
2023-06-18 15:55:00,452,239.0,235.0
2023-06-18 15:55:00,453,113.0,113.0
2023-06-18 15:55:00,459,430.0,276.0
2023-06-18 15:55:00,467,10.75862,5.000153
2023-06-18 15:55:00,468,10.75862,4.000366
2023-06-18 15:55:00,469,0.0,0.0
2023-06-18 15:55:00,471,4.42486,0.0
2023-06-18 15:55:00,472,235.0,180.0
2023-06-18 15:55:00,473,120.0,90.0
2023-06-18 15:55:00,474,222.0,180.0
2023-06-18 15:55:00,475,128.0,90.0
2023-06-18 15:55:00,477,244.5,173.994461
2023-06-18 15:55:00,478,244.5,173.994461
2023-06-18 15:55:00,479,253.0,173.994461
2023-06-18 15:55:00,480,244.5,173.994461
2023-06-18 15:55:00,481,244.5,173.994461
2023-06-18 15:55:00,482,253.0,173.994461
2023-06-18 15:55:00,485,36.0,20.00061
2023-06-18 15:55:00,486,0.0,0.0
2023-06-18 15:55:00,487,0.0,0.0
2023-06-18 15:55:00,488,17.0,13.000565
2023-06-18 15:55:00,489,1001.0,795.0
2023-06-18 15:55:00,490,1002.0,795.0
2023-06-18 15:55:00,491,969.0,791.0
2023-06-18 15:55:00,492,0.0,0.0
2023-06-18 15:55:00,493,994.0,795.0
2023-06-18 15:55:00,494,992.0,795.0
2023-06-18 15:55:00,495,0.0,0.0
2023-06-18 15:55:00,496,299.999908,200.0
2023-06-18 15:55:00,497,0.0,0.0
2023-06-18 15:55:00,498,0.0,0.0
2023-06-18 15:55:00,499,347.0,265.0
2023-06-18 15:55:00,501,285.0,167.006409
2023-06-18 15:55:00,502,167.0,167.0
2023-06-18 15:55:00,503,288.0,204.0
2023-06-18 15:55:00,507,0.0,0.0
2023-06-18 15:55:00,508,0.0,0.0
2023-06-18 15:55:00,511,0.0,0.0
2023-06-18 15:55:00,512,0.0,0.0
2023-06-18 15:55:00,513,328.0,150.0
2023-06-18 15:55:00,514,141.0,120.0
2023-06-18 15:55:00,516,0.0,0.0
2023-06-18 15:55:00,521,939.0,767.359009
2023-06-18 15:55:00,522,939.0,750.810364
2023-06-18 15:55:00,523,0.0,0.0
2023-06-18 15:55:00,524,0.0,0.0
2023-06-18 15:55:00,525,0.0,0.0
2023-06-18 15:55:00,526,235.476257,131.0
2023-06-18 15:55:00,527,1357.0,1058.099976
2023-06-18 15:55:00,528,131.0,131.0
2023-06-18 15:55:00,529,831.519226,605.507019
2023-06-18 15:55:00,530,994.0,577.0
2023-06-18 15:55:00,533,0.0,0.0
2023-06-18 15:55:00,534,0.0,0.0
2023-06-18 15:55:00,535,0.0,0.0
2023-06-18 15:55:00,536,96.0,33.5
2023-06-18 15:55:00,537,96.0,33.5
2023-06-18 15:55:00,538,102.666672,84.0
2023-06-18 15:55:00,539,334.0,174.0
2023-06-18 15:55:00,540,165.0,87.0
2023-06-18 15:55:00,541,87.0,51.0
2023-06-18 15:55:00,542,44.0,25.5
2023-06-18 15:55:00,544,0.0,0.0
2023-06-18 15:55:00,545,1012.0,795.0
2023-06-18 15:55:00,546,0.0,0.0
2023-06-18 15:55:00,547,0.0,0.0
2023-06-18 15:55:00,548,0.0,0.0
2023-06-18 15:55:00,549,0.0,0.0
2023-06-18 15:55:00,550,0.0,0.0
2023-06-18 15:55:00,552,0.0,0.0
2023-06-18 15:55:00,553,0.0,0.0
2023-06-18 16:00:00,1,0.0,0.0
2023-06-18 16:00:00,2,0.0,0.0
2023-06-18 16:00:00,3,0.0,0.0
2023-06-18 16:00:00,4,480.0,330.0
2023-06-18 16:00:00,5,403.667023,364.991486
2023-06-18 16:00:00,6,0.0,0.0
2023-06-18 16:00:00,7,0.0,0.0
2023-06-18 16:00:00,8,0.0,0.0
2023-06-18 16:00:00,9,441.046509,364.917023
2023-06-18 16:00:00,10,441.091797,364.371613
2023-06-18 16:00:00,11,0.0,0.0
2023-06-18 16:00:00,12,0.0,0.0
2023-06-18 16:00:00,15,0.0,0.0
2023-06-18 16:00:00,16,487.933289,427.933289
2023-06-18 16:00:00,17,460.274811,420.274811
2023-06-18 16:00:00,18,0.0,0.0
2023-06-18 16:00:00,27,615.0,615.0
2023-06-18 16:00:00,28,612.0,612.0
2023-06-18 16:00:00,29,612.0,612.0
2023-06-18 16:00:00,33,0.0,0.0
2023-06-18 16:00:00,36,999.0,795.0
2023-06-18 16:00:00,37,992.0,795.0
2023-06-18 16:00:00,43,383.061615,281.0
2023-06-18 16:00:00,46,506.0,447.6539
2023-06-18 16:00:00,47,462.986359,409.996735
2023-06-18 16:00:00,48,462.713654,409.897614
2023-06-18 16:00:00,49,0.0,0.0
2023-06-18 16:00:00,50,0.0,0.0
2023-06-18 16:00:00,51,463.0,405.012726
2023-06-18 16:00:00,52,0.0,0.0
2023-06-18 16:00:00,53,0.0,0.0
2023-06-18 16:00:00,54,0.0,0.0
2023-06-18 16:00:00,55,0.0,0.0
2023-06-18 16:00:00,56,0.0,0.0
2023-06-18 16:00:00,57,0.0,0.0
2023-06-18 16:00:00,58,136.5,135.0
2023-06-18 16:00:00,59,136.5,135.0
2023-06-18 16:00:00,60,175.0,150.0
2023-06-18 16:00:00,61,353.0,280.0
2023-06-18 16:00:00,62,0.0,0.0
2023-06-18 16:00:00,63,0.0,0.0
2023-06-18 16:00:00,64,332.485596,281.056061
2023-06-18 16:00:00,65,0.0,0.0
2023-06-18 16:00:00,66,378.282257,314.109528
2023-06-18 16:00:00,67,385.770782,332.830719
2023-06-18 16:00:00,68,396.11087,354.775421
2023-06-18 16:00:00,69,830.156738,670.163574
2023-06-18 16:00:00,70,853.352966,670.621338
2023-06-18 16:00:00,71,0.0,0.0
2023-06-18 16:00:00,72,0.0,0.0
2023-06-18 16:00:00,73,0.0,0.0
2023-06-18 16:00:00,74,0.0,0.0
2023-06-18 16:00:00,75,0.0,0.0
2023-06-18 16:00:00,76,0.0,0.0
2023-06-18 16:00:00,77,0.0,0.0
2023-06-18 16:00:00,78,0.0,0.0
2023-06-18 16:00:00,79,0.0,0.0
2023-06-18 16:00:00,80,0.0,0.0
2023-06-18 16:00:00,83,450.564667,361.20517
2023-06-18 16:00:00,84,0.0,0.0
2023-06-18 16:00:00,85,394.359772,320.0
2023-06-18 16:00:00,86,0.0,0.0
2023-06-18 16:00:00,87,442.687103,342.687103
2023-06-18 16:00:00,88,0.0,0.0
2023-06-18 16:00:00,89,455.993927,380.018097
2023-06-18 16:00:00,90,78.801102,0.0
2023-06-18 16:00:00,91,807.006042,750.0
2023-06-18 16:00:00,92,705.920654,635.0
2023-06-18 16:00:00,95,0.0,0.0
2023-06-18 16:00:00,96,0.0,0.0
2023-06-18 16:00:00,97,0.0,0.0
2023-06-18 16:00:00,98,0.0,0.0
2023-06-18 16:00:00,99,357.611115,261.0
2023-06-18 16:00:00,100,0.0,0.0
2023-06-18 16:00:00,101,0.0,0.0
2023-06-18 16:00:00,102,0.0,0.0
2023-06-18 16:00:00,103,0.0,0.0
2023-06-18 16:00:00,104,0.0,0.0
2023-06-18 16:00:00,105,0.0,0.0
2023-06-18 16:00:00,106,0.0,0.0
2023-06-18 16:00:00,107,0.0,0.0
2023-06-18 16:00:00,108,0.0,0.0
2023-06-18 16:00:00,112,0.0,0.0
2023-06-18 16:00:00,113,11.050714,0.0
2023-06-18 16:00:00,114,0.0,0.0
2023-06-18 16:00:00,115,921.0,752.332947
2023-06-18 16:00:00,116,917.99292,750.045654
2023-06-18 16:00:00,117,0.0,0.0
2023-06-18 16:00:00,118,0.0,0.0
2023-06-18 16:00:00,119,0.0,0.0
2023-06-18 16:00:00,120,100.0,60.000153
2023-06-18 16:00:00,126,0.0,0.0
2023-06-18 16:00:00,127,0.0,0.0
2023-06-18 16:00:00,128,998.0,750.0
2023-06-18 16:00:00,129,995.0,750.0
2023-06-18 16:00:00,130,0.0,0.0
2023-06-18 16:00:00,131,987.0,718.0
2023-06-18 16:00:00,132,948.0,758.0
2023-06-18 16:00:00,133,971.0,755.0
2023-06-18 16:00:00,134,281.985657,175.0
2023-06-18 16:00:00,135,291.0,210.0
2023-06-18 16:00:00,136,155.5,109.996994
2023-06-18 16:00:00,137,155.5,109.996994
2023-06-18 16:00:00,138,180.0,120.0
2023-06-18 16:00:00,139,282.0,196.0
2023-06-18 16:00:00,140,282.0,196.0
2023-06-18 16:00:00,141,271.0,188.0
2023-06-18 16:00:00,142,0.0,0.0
2023-06-18 16:00:00,143,0.0,0.0
2023-06-18 16:00:00,144,0.0,0.0
2023-06-18 16:00:00,145,160.0,88.436272
2023-06-18 16:00:00,146,160.0,88.436272
2023-06-18 16:00:00,147,172.0,104.0
2023-06-18 16:00:00,150,38.0,29.999542
2023-06-18 16:00:00,151,5.941463,0.0
2023-06-18 16:00:00,152,15.0,14.999771
2023-06-18 16:00:00,153,0.0,0.0
2023-06-18 16:00:00,154,231.0,141.003876
2023-06-18 16:00:00,155,122.0,70.501938
2023-06-18 16:00:00,156,387.99704,350.0
2023-06-18 16:00:00,158,0.0,0.0
2023-06-18 16:00:00,159,0.0,0.0
2023-06-18 16:00:00,160,0.0,0.0
2023-06-18 16:00:00,161,0.0,0.0
2023-06-18 16:00:00,162,0.0,0.0
2023-06-18 16:00:00,166,0.0,0.0
2023-06-18 16:00:00,167,91.0,64.0
2023-06-18 16:00:00,168,42.0,29.999542
2023-06-18 16:00:00,169,143.0,104.99588
2023-06-18 16:00:00,170,143.0,104.99588
2023-06-18 16:00:00,171,166.0,104.99588
2023-06-18 16:00:00,172,141.0,110.000916
2023-06-18 16:00:00,173,141.0,110.000916
2023-06-18 16:00:00,174,167.0,110.000916
2023-06-18 16:00:00,175,0.0,0.0
2023-06-18 16:00:00,176,289.0,162.0
2023-06-18 16:00:00,177,148.0,108.0
2023-06-18 16:00:00,178,10.467451,0.0
2023-06-18 16:00:00,179,0.0,0.0
2023-06-18 16:00:00,180,0.0,0.0
2023-06-18 16:00:00,181,0.0,0.0
2023-06-18 16:00:00,182,0.0,0.0
2023-06-18 16:00:00,183,0.0,0.0
2023-06-18 16:00:00,184,149.5,119.995728
2023-06-18 16:00:00,185,149.5,114.0
2023-06-18 16:00:00,186,180.0,122.0
2023-06-18 16:00:00,187,0.0,0.0
2023-06-18 16:00:00,188,0.0,0.0
2023-06-18 16:00:00,189,0.0,0.0
2023-06-18 16:00:00,190,1000.0,795.0
2023-06-18 16:00:00,191,999.0,795.0
2023-06-18 16:00:00,193,0.0,0.0
2023-06-18 16:00:00,194,12.719484,11.999903
2023-06-18 16:00:00,195,26.01713,10.0
2023-06-18 16:00:00,196,0.0,0.0
2023-06-18 16:00:00,197,0.0,0.0
2023-06-18 16:00:00,198,0.0,0.0
2023-06-18 16:00:00,200,0.0,0.0
2023-06-18 16:00:00,207,72.5,60.0
2023-06-18 16:00:00,208,72.5,60.0
2023-06-18 16:00:00,209,0.0,0.0
2023-06-18 16:00:00,210,0.0,0.0
2023-06-18 16:00:00,211,72.5,60.0
2023-06-18 16:00:00,212,84.600006,80.323494
2023-06-18 16:00:00,213,0.0,0.0
2023-06-18 16:00:00,214,69.864197,69.864197
2023-06-18 16:00:00,215,71.310776,71.310776
2023-06-18 16:00:00,216,67.0,67.0
2023-06-18 16:00:00,217,27.0,20.99826
2023-06-18 16:00:00,218,27.0,20.99826
2023-06-18 16:00:00,219,27.0,20.99826
2023-06-18 16:00:00,220,0.0,0.0
2023-06-18 16:00:00,231,297.489563,270.0
2023-06-18 16:00:00,232,293.80072,270.0
2023-06-18 16:00:00,233,0.0,0.0
2023-06-18 16:00:00,234,0.0,0.0
2023-06-18 16:00:00,237,0.0,0.0
2023-06-18 16:00:00,238,0.0,0.0
2023-06-18 16:00:00,240,278.0,200.0
2023-06-18 16:00:00,241,136.0,100.0
2023-06-18 16:00:00,242,0.0,0.0
2023-06-18 16:00:00,243,0.0,0.0
2023-06-18 16:00:00,244,0.0,0.0
2023-06-18 16:00:00,247,0.0,0.0
2023-06-18 16:00:00,248,0.0,0.0
2023-06-18 16:00:00,249,0.0,0.0
2023-06-18 16:00:00,250,156.5,99.334106
2023-06-18 16:00:00,251,156.5,99.553833
2023-06-18 16:00:00,252,180.0,130.0
2023-06-18 16:00:00,253,0.0,0.0
2023-06-18 16:00:00,254,0.0,0.0
2023-06-18 16:00:00,255,241.5,175.0
2023-06-18 16:00:00,256,241.5,175.0
2023-06-18 16:00:00,257,261.0,222.0
2023-06-18 16:00:00,258,275.5,172.002289
2023-06-18 16:00:00,259,275.5,172.002289
2023-06-18 16:00:00,260,271.0,212.0
2023-06-18 16:00:00,264,10.0,5.000229
2023-06-18 16:00:00,265,0.0,0.0
2023-06-18 16:00:00,266,298.338989,230.0
2023-06-18 16:00:00,267,0.0,0.0
2023-06-18 16:00:00,268,0.0,0.0
2023-06-18 16:00:00,269,0.0,0.0
2023-06-18 16:00:00,270,0.0,0.0
2023-06-18 16:00:00,271,89.666664,75.0
2023-06-18 16:00:00,272,89.666664,75.0
2023-06-18 16:00:00,273,89.666664,75.0
2023-06-18 16:00:00,274,112.5,112.5
2023-06-18 16:00:00,275,157.0,100.0
2023-06-18 16:00:00,276,71.0,50.0
2023-06-18 16:00:00,277,155.0,100.0
2023-06-18 16:00:00,278,75.0,50.0
2023-06-18 16:00:00,279,0.0,0.0
2023-06-18 16:00:00,280,0.0,0.0
2023-06-18 16:00:00,281,161.0,100.0
2023-06-18 16:00:00,282,73.0,50.0
2023-06-18 16:00:00,283,159.0,100.0
2023-06-18 16:00:00,284,75.0,50.0
2023-06-18 16:00:00,285,159.0,100.0
2023-06-18 16:00:00,286,75.0,50.0
2023-06-18 16:00:00,287,0.0,0.0
2023-06-18 16:00:00,288,0.0,0.0
2023-06-18 16:00:00,289,160.0,100.0
2023-06-18 16:00:00,290,75.0,50.0
2023-06-18 16:00:00,291,96.0,53.471863
2023-06-18 16:00:00,292,96.0,53.025528
2023-06-18 16:00:00,293,0.0,0.0
2023-06-18 16:00:00,294,102.0,84.0
2023-06-18 16:00:00,299,183.0,133.0
2023-06-18 16:00:00,300,183.0,133.0
2023-06-18 16:00:00,301,178.5,133.0
2023-06-18 16:00:00,302,178.5,133.0
2023-06-18 16:00:00,303,204.0,128.999451
2023-06-18 16:00:00,304,198.0,128.999451
2023-06-18 16:00:00,305,375.0,310.000916
2023-06-18 16:00:00,306,356.0,297.007629
2023-06-18 16:00:00,307,304.70694,207.007019
2023-06-18 16:00:00,308,149.5,119.995728
2023-06-18 16:00:00,309,149.5,119.995728
2023-06-18 16:00:00,310,164.0,122.0
2023-06-18 16:00:00,311,0.0,0.0
2023-06-18 16:00:00,312,0.0,0.0
2023-06-18 16:00:00,313,0.0,0.0
2023-06-18 16:00:00,314,151.0,119.995728
2023-06-18 16:00:00,315,151.0,119.995728
2023-06-18 16:00:00,316,169.0,122.0
2023-06-18 16:00:00,317,0.0,0.0
2023-06-18 16:00:00,318,0.0,0.0
2023-06-18 16:00:00,319,0.0,0.0
2023-06-18 16:00:00,320,0.0,0.0
2023-06-18 16:00:00,321,0.0,0.0
2023-06-18 16:00:00,322,0.0,0.0
2023-06-18 16:00:00,323,165.5,122.0
2023-06-18 16:00:00,324,165.5,122.0
2023-06-18 16:00:00,325,176.0,136.0
2023-06-18 16:00:00,326,144.0,135.0
2023-06-18 16:00:00,327,142.622513,135.0
2023-06-18 16:00:00,328,176.0,150.0
2023-06-18 16:00:00,329,0.0,0.0
2023-06-18 16:00:00,330,0.0,0.0
2023-06-18 16:00:00,331,784.0,644.627686
2023-06-18 16:00:00,332,0.0,0.0
2023-06-18 16:00:00,333,0.0,0.0
2023-06-18 16:00:00,334,7.985049,0.0
2023-06-18 16:00:00,335,69.5,50.99826
2023-06-18 16:00:00,336,5.373949,0.0
2023-06-18 16:00:00,337,40.5,40.5
2023-06-18 16:00:00,338,40.5,40.5
2023-06-18 16:00:00,339,29.0,29.0
2023-06-18 16:00:00,340,818.0,677.207397
2023-06-18 16:00:00,341,777.0,673.88855
2023-06-18 16:00:00,342,166.0,135.0
2023-06-18 16:00:00,343,0.0,0.0
2023-06-18 16:00:00,344,0.0,0.0
2023-06-18 16:00:00,345,100.0,79.998932
2023-06-18 16:00:00,346,0.0,0.0
2023-06-18 16:00:00,347,163.0,163.0
2023-06-18 16:00:00,348,0.0,0.0
2023-06-18 16:00:00,349,0.0,0.0
2023-06-18 16:00:00,350,0.0,0.0
2023-06-18 16:00:00,351,0.0,0.0
2023-06-18 16:00:00,352,0.0,0.0
2023-06-18 16:00:00,353,0.0,0.0
2023-06-18 16:00:00,354,0.0,0.0
2023-06-18 16:00:00,355,0.0,0.0
2023-06-18 16:00:00,356,0.0,0.0
2023-06-18 16:00:00,357,12.5,10.0
2023-06-18 16:00:00,358,20.0,10.000153
2023-06-18 16:00:00,359,20.0,10.000153
2023-06-18 16:00:00,360,21.25,7.0
2023-06-18 16:00:00,361,21.25,7.0
2023-06-18 16:00:00,362,0.0,0.0
2023-06-18 16:00:00,363,21.25,10.0
2023-06-18 16:00:00,364,726.862061,665.0
2023-06-18 16:00:00,365,0.0,0.0
2023-06-18 16:00:00,366,0.0,0.0
2023-06-18 16:00:00,367,393.378143,355.0
2023-06-18 16:00:00,368,85.0,68.0
2023-06-18 16:00:00,369,85.0,70.415375
2023-06-18 16:00:00,370,85.0,68.0
2023-06-18 16:00:00,371,85.0,70.415375
2023-06-18 16:00:00,372,0.0,0.0
2023-06-18 16:00:00,373,0.0,0.0
2023-06-18 16:00:00,374,0.0,0.0
2023-06-18 16:00:00,375,0.0,0.0
2023-06-18 16:00:00,376,160.5,158.0
2023-06-18 16:00:00,377,160.5,158.0
2023-06-18 16:00:00,378,148.0,123.0
2023-06-18 16:00:00,379,0.0,0.0
2023-06-18 16:00:00,380,39.5,31.0
2023-06-18 16:00:00,381,2.161932,0.0
2023-06-18 16:00:00,382,163.5,129.972046
2023-06-18 16:00:00,383,163.5,129.972046
2023-06-18 16:00:00,384,188.0,129.972046
2023-06-18 16:00:00,385,270.5,188.018433
2023-06-18 16:00:00,386,270.5,187.697998
2023-06-18 16:00:00,387,275.0,204.0
2023-06-18 16:00:00,388,0.0,0.0
2023-06-18 16:00:00,389,0.0,0.0
2023-06-18 16:00:00,390,0.0,0.0
2023-06-18 16:00:00,419,287.0,160.002441
2023-06-18 16:00:00,420,287.0,160.002441
2023-06-18 16:00:00,421,268.0,160.002441
2023-06-18 16:00:00,422,253.0,186.0
2023-06-18 16:00:00,423,253.0,186.0
2023-06-18 16:00:00,432,301.0,220.0
2023-06-18 16:00:00,433,387.813416,267.0
2023-06-18 16:00:00,434,270.0,189.016327
2023-06-18 16:00:00,435,270.0,189.016327
2023-06-18 16:00:00,436,280.5,189.016327
2023-06-18 16:00:00,437,280.5,189.016327
2023-06-18 16:00:00,438,273.0,206.0
2023-06-18 16:00:00,439,285.0,206.0
2023-06-18 16:00:00,440,198.0,119.237717
2023-06-18 16:00:00,441,168.801682,124.034836
2023-06-18 16:00:00,442,194.0,121.636276
2023-06-18 16:00:00,443,25.0,20.037918
2023-06-18 16:00:00,444,0.0,0.0
2023-06-18 16:00:00,450,219.0,215.0
2023-06-18 16:00:00,451,83.0,83.0
2023-06-18 16:00:00,452,239.0,235.0
2023-06-18 16:00:00,453,113.0,113.0
2023-06-18 16:00:00,459,430.0,276.0
2023-06-18 16:00:00,467,10.75862,5.000153
2023-06-18 16:00:00,468,10.75862,4.000366
2023-06-18 16:00:00,469,0.0,0.0
2023-06-18 16:00:00,471,4.42486,0.0
2023-06-18 16:00:00,472,235.0,180.0
2023-06-18 16:00:00,473,120.0,90.0
2023-06-18 16:00:00,474,222.0,180.0
2023-06-18 16:00:00,475,128.0,90.0
2023-06-18 16:00:00,477,244.5,173.994461
2023-06-18 16:00:00,478,244.5,173.994461
2023-06-18 16:00:00,479,253.0,173.994461
2023-06-18 16:00:00,480,244.5,173.994461
2023-06-18 16:00:00,481,244.5,173.994461
2023-06-18 16:00:00,482,253.0,173.994461
2023-06-18 16:00:00,485,36.0,20.00061
2023-06-18 16:00:00,486,0.0,0.0
2023-06-18 16:00:00,487,0.0,0.0
2023-06-18 16:00:00,488,17.0,13.000565
2023-06-18 16:00:00,489,1001.0,795.0
2023-06-18 16:00:00,490,1002.0,795.0
2023-06-18 16:00:00,491,969.0,791.0
2023-06-18 16:00:00,492,0.0,0.0
2023-06-18 16:00:00,493,994.0,795.0
2023-06-18 16:00:00,494,992.0,795.0
2023-06-18 16:00:00,495,0.0,0.0
2023-06-18 16:00:00,496,299.999908,200.0
2023-06-18 16:00:00,497,0.0,0.0
2023-06-18 16:00:00,498,0.0,0.0
2023-06-18 16:00:00,499,347.0,265.0
2023-06-18 16:00:00,501,285.0,167.006409
2023-06-18 16:00:00,502,167.0,167.0
2023-06-18 16:00:00,503,288.0,204.0
2023-06-18 16:00:00,507,0.0,0.0
2023-06-18 16:00:00,508,0.0,0.0
2023-06-18 16:00:00,511,0.0,0.0
2023-06-18 16:00:00,512,0.0,0.0
2023-06-18 16:00:00,513,328.0,150.0
2023-06-18 16:00:00,514,141.0,120.0
2023-06-18 16:00:00,516,0.0,0.0
2023-06-18 16:00:00,521,939.0,767.359009
2023-06-18 16:00:00,522,939.0,750.810364
2023-06-18 16:00:00,523,0.0,0.0
2023-06-18 16:00:00,524,0.0,0.0
2023-06-18 16:00:00,525,0.0,0.0
2023-06-18 16:00:00,526,235.476257,131.0
2023-06-18 16:00:00,527,1357.0,1058.099976
2023-06-18 16:00:00,528,131.0,131.0
2023-06-18 16:00:00,529,831.519226,605.507019
2023-06-18 16:00:00,530,994.0,577.0
2023-06-18 16:00:00,533,0.0,0.0
2023-06-18 16:00:00,534,0.0,0.0
2023-06-18 16:00:00,535,0.0,0.0
2023-06-18 16:00:00,536,96.0,33.5
2023-06-18 16:00:00,537,96.0,33.5
2023-06-18 16:00:00,538,102.666672,84.0
2023-06-18 16:00:00,539,334.0,174.0
2023-06-18 16:00:00,540,165.0,87.0
2023-06-18 16:00:00,541,87.0,51.0
2023-06-18 16:00:00,542,44.0,25.5
2023-06-18 16:00:00,544,0.0,0.0
2023-06-18 16:00:00,545,1012.0,795.0
2023-06-18 16:00:00,546,0.0,0.0
2023-06-18 16:00:00,547,0.0,0.0
2023-06-18 16:00:00,548,0.0,0.0
2023-06-18 16:00:00,549,0.0,0.0
2023-06-18 16:00:00,550,0.0,0.0
2023-06-18 16:00:00,552,0.0,0.0
2023-06-18 16:00:00,553,0.0,0.0
2023-06-18 16:05:00,1,0.0,0.0
2023-06-18 16:05:00,2,0.0,0.0
2023-06-18 16:05:00,3,0.0,0.0
2023-06-18 16:05:00,4,480.0,330.0
2023-06-18 16:05:00,5,403.667023,364.991486
2023-06-18 16:05:00,6,0.0,0.0
2023-06-18 16:05:00,7,0.0,0.0
2023-06-18 16:05:00,8,0.0,0.0
2023-06-18 16:05:00,9,441.046509,364.917023
2023-06-18 16:05:00,10,441.091797,364.371613
2023-06-18 16:05:00,11,0.0,0.0
2023-06-18 16:05:00,12,0.0,0.0
2023-06-18 16:05:00,15,0.0,0.0
2023-06-18 16:05:00,16,487.933289,427.933289
2023-06-18 16:05:00,17,460.274811,420.274811
2023-06-18 16:05:00,18,0.0,0.0
2023-06-18 16:05:00,27,615.0,615.0
2023-06-18 16:05:00,28,612.0,612.0
2023-06-18 16:05:00,29,612.0,612.0
2023-06-18 16:05:00,33,0.0,0.0
2023-06-18 16:05:00,36,999.0,795.0
2023-06-18 16:05:00,37,992.0,795.0
2023-06-18 16:05:00,43,383.061615,281.0
2023-06-18 16:05:00,46,506.0,447.6539
2023-06-18 16:05:00,47,462.986359,409.996735
2023-06-18 16:05:00,48,462.713654,409.897614
2023-06-18 16:05:00,49,0.0,0.0
2023-06-18 16:05:00,50,0.0,0.0
2023-06-18 16:05:00,51,463.0,405.012726
2023-06-18 16:05:00,52,0.0,0.0
2023-06-18 16:05:00,53,0.0,0.0
2023-06-18 16:05:00,54,0.0,0.0
2023-06-18 16:05:00,55,0.0,0.0
2023-06-18 16:05:00,56,0.0,0.0
2023-06-18 16:05:00,57,0.0,0.0
2023-06-18 16:05:00,58,136.5,135.0
2023-06-18 16:05:00,59,136.5,135.0
2023-06-18 16:05:00,60,175.0,150.0
2023-06-18 16:05:00,61,353.0,280.0
2023-06-18 16:05:00,62,0.0,0.0
2023-06-18 16:05:00,63,0.0,0.0
2023-06-18 16:05:00,64,332.485596,281.056061
2023-06-18 16:05:00,65,0.0,0.0
2023-06-18 16:05:00,66,378.282257,314.109528
2023-06-18 16:05:00,67,385.770782,332.830719
2023-06-18 16:05:00,68,396.11087,354.775421
2023-06-18 16:05:00,69,830.156738,670.163574
2023-06-18 16:05:00,70,853.352966,670.621338
2023-06-18 16:05:00,71,0.0,0.0
2023-06-18 16:05:00,72,0.0,0.0
2023-06-18 16:05:00,73,0.0,0.0
2023-06-18 16:05:00,74,0.0,0.0
2023-06-18 16:05:00,75,0.0,0.0
2023-06-18 16:05:00,76,0.0,0.0
2023-06-18 16:05:00,77,0.0,0.0
2023-06-18 16:05:00,78,0.0,0.0
2023-06-18 16:05:00,79,0.0,0.0
2023-06-18 16:05:00,80,0.0,0.0
2023-06-18 16:05:00,83,450.564667,361.20517
2023-06-18 16:05:00,84,0.0,0.0
2023-06-18 16:05:00,85,394.359772,320.0
2023-06-18 16:05:00,86,0.0,0.0
2023-06-18 16:05:00,87,442.687103,342.687103
2023-06-18 16:05:00,88,0.0,0.0
2023-06-18 16:05:00,89,455.993927,380.018097
2023-06-18 16:05:00,90,78.801102,0.0
2023-06-18 16:05:00,91,807.006042,750.0
2023-06-18 16:05:00,92,705.920654,635.0
2023-06-18 16:05:00,95,0.0,0.0
2023-06-18 16:05:00,96,0.0,0.0
2023-06-18 16:05:00,97,0.0,0.0
2023-06-18 16:05:00,98,0.0,0.0
2023-06-18 16:05:00,99,357.611115,261.0
2023-06-18 16:05:00,100,0.0,0.0
2023-06-18 16:05:00,101,0.0,0.0
2023-06-18 16:05:00,102,0.0,0.0
2023-06-18 16:05:00,103,0.0,0.0
2023-06-18 16:05:00,104,0.0,0.0
2023-06-18 16:05:00,105,0.0,0.0
2023-06-18 16:05:00,106,0.0,0.0
2023-06-18 16:05:00,107,0.0,0.0
2023-06-18 16:05:00,108,0.0,0.0
2023-06-18 16:05:00,112,0.0,0.0
2023-06-18 16:05:00,113,11.050714,0.0
2023-06-18 16:05:00,114,0.0,0.0
2023-06-18 16:05:00,115,921.0,752.332947
2023-06-18 16:05:00,116,917.99292,750.045654
2023-06-18 16:05:00,117,0.0,0.0
2023-06-18 16:05:00,118,0.0,0.0
2023-06-18 16:05:00,119,0.0,0.0
2023-06-18 16:05:00,120,100.0,60.000153
2023-06-18 16:05:00,126,0.0,0.0
2023-06-18 16:05:00,127,0.0,0.0
2023-06-18 16:05:00,128,998.0,750.0
2023-06-18 16:05:00,129,995.0,750.0
2023-06-18 16:05:00,130,0.0,0.0
2023-06-18 16:05:00,131,987.0,718.0
2023-06-18 16:05:00,132,948.0,758.0
2023-06-18 16:05:00,133,971.0,755.0
2023-06-18 16:05:00,134,281.985657,175.0
2023-06-18 16:05:00,135,291.0,210.0
2023-06-18 16:05:00,136,155.5,109.996994
2023-06-18 16:05:00,137,155.5,109.996994
2023-06-18 16:05:00,138,180.0,120.0
2023-06-18 16:05:00,139,282.0,196.0
2023-06-18 16:05:00,140,282.0,196.0
2023-06-18 16:05:00,141,271.0,188.0
2023-06-18 16:05:00,142,0.0,0.0
2023-06-18 16:05:00,143,0.0,0.0
2023-06-18 16:05:00,144,0.0,0.0
2023-06-18 16:05:00,145,160.0,88.436272
2023-06-18 16:05:00,146,160.0,88.436272
2023-06-18 16:05:00,147,172.0,104.0
2023-06-18 16:05:00,150,38.0,29.999542
2023-06-18 16:05:00,151,5.941463,0.0
2023-06-18 16:05:00,152,15.0,14.999771
2023-06-18 16:05:00,153,0.0,0.0
2023-06-18 16:05:00,154,231.0,141.003876
2023-06-18 16:05:00,155,122.0,70.501938
2023-06-18 16:05:00,156,387.99704,350.0
2023-06-18 16:05:00,158,0.0,0.0
2023-06-18 16:05:00,159,0.0,0.0
2023-06-18 16:05:00,160,0.0,0.0
2023-06-18 16:05:00,161,0.0,0.0
2023-06-18 16:05:00,162,0.0,0.0
2023-06-18 16:05:00,166,0.0,0.0
2023-06-18 16:05:00,167,91.0,64.0
2023-06-18 16:05:00,168,42.0,29.999542
2023-06-18 16:05:00,169,143.0,104.99588
2023-06-18 16:05:00,170,143.0,104.99588
2023-06-18 16:05:00,171,166.0,104.99588
2023-06-18 16:05:00,172,141.0,110.000916
2023-06-18 16:05:00,173,141.0,110.000916
2023-06-18 16:05:00,174,167.0,110.000916
2023-06-18 16:05:00,175,0.0,0.0
2023-06-18 16:05:00,176,289.0,162.0
2023-06-18 16:05:00,177,148.0,108.0
2023-06-18 16:05:00,178,10.467451,0.0
2023-06-18 16:05:00,179,0.0,0.0
2023-06-18 16:05:00,180,0.0,0.0
2023-06-18 16:05:00,181,0.0,0.0
2023-06-18 16:05:00,182,0.0,0.0
2023-06-18 16:05:00,183,0.0,0.0
2023-06-18 16:05:00,184,149.5,119.995728
2023-06-18 16:05:00,185,149.5,114.0
2023-06-18 16:05:00,186,180.0,122.0
2023-06-18 16:05:00,187,0.0,0.0
2023-06-18 16:05:00,188,0.0,0.0
2023-06-18 16:05:00,189,0.0,0.0
2023-06-18 16:05:00,190,1000.0,795.0
2023-06-18 16:05:00,191,999.0,795.0
2023-06-18 16:05:00,193,0.0,0.0
2023-06-18 16:05:00,194,12.719484,11.999903
2023-06-18 16:05:00,195,26.01713,10.0
2023-06-18 16:05:00,196,0.0,0.0
2023-06-18 16:05:00,197,0.0,0.0
2023-06-18 16:05:00,198,0.0,0.0
2023-06-18 16:05:00,200,0.0,0.0
2023-06-18 16:05:00,207,72.5,60.0
2023-06-18 16:05:00,208,72.5,60.0
2023-06-18 16:05:00,209,0.0,0.0
2023-06-18 16:05:00,210,0.0,0.0
2023-06-18 16:05:00,211,72.5,60.0
2023-06-18 16:05:00,212,84.600006,80.323494
2023-06-18 16:05:00,213,0.0,0.0
2023-06-18 16:05:00,214,69.864197,69.864197
2023-06-18 16:05:00,215,71.310776,71.310776
2023-06-18 16:05:00,216,67.0,67.0
2023-06-18 16:05:00,217,27.0,20.99826
2023-06-18 16:05:00,218,27.0,20.99826
2023-06-18 16:05:00,219,27.0,20.99826
2023-06-18 16:05:00,220,0.0,0.0
2023-06-18 16:05:00,231,297.489563,270.0
2023-06-18 16:05:00,232,293.80072,270.0
2023-06-18 16:05:00,233,0.0,0.0
2023-06-18 16:05:00,234,0.0,0.0
2023-06-18 16:05:00,237,0.0,0.0
2023-06-18 16:05:00,238,0.0,0.0
2023-06-18 16:05:00,240,278.0,200.0
2023-06-18 16:05:00,241,136.0,100.0
2023-06-18 16:05:00,242,0.0,0.0
2023-06-18 16:05:00,243,0.0,0.0
2023-06-18 16:05:00,244,0.0,0.0
2023-06-18 16:05:00,247,0.0,0.0
2023-06-18 16:05:00,248,0.0,0.0
2023-06-18 16:05:00,249,0.0,0.0
2023-06-18 16:05:00,250,156.5,99.334106
2023-06-18 16:05:00,251,156.5,99.553833
2023-06-18 16:05:00,252,180.0,130.0
2023-06-18 16:05:00,253,0.0,0.0
2023-06-18 16:05:00,254,0.0,0.0
2023-06-18 16:05:00,255,241.5,175.0
2023-06-18 16:05:00,256,241.5,175.0
2023-06-18 16:05:00,257,261.0,222.0
2023-06-18 16:05:00,258,275.5,172.002289
2023-06-18 16:05:00,259,275.5,172.002289
2023-06-18 16:05:00,260,271.0,212.0
2023-06-18 16:05:00,264,10.0,5.000229
2023-06-18 16:05:00,265,0.0,0.0
2023-06-18 16:05:00,266,298.338989,230.0
2023-06-18 16:05:00,267,0.0,0.0
2023-06-18 16:05:00,268,0.0,0.0
2023-06-18 16:05:00,269,0.0,0.0
2023-06-18 16:05:00,270,0.0,0.0
2023-06-18 16:05:00,271,89.666664,75.0
2023-06-18 16:05:00,272,89.666664,75.0
2023-06-18 16:05:00,273,89.666664,75.0
2023-06-18 16:05:00,274,112.5,112.5
2023-06-18 16:05:00,275,157.0,100.0
2023-06-18 16:05:00,276,71.0,50.0
2023-06-18 16:05:00,277,155.0,100.0
2023-06-18 16:05:00,278,75.0,50.0
2023-06-18 16:05:00,279,0.0,0.0
2023-06-18 16:05:00,280,0.0,0.0
2023-06-18 16:05:00,281,161.0,100.0
2023-06-18 16:05:00,282,73.0,50.0
2023-06-18 16:05:00,283,159.0,100.0
2023-06-18 16:05:00,284,75.0,50.0
2023-06-18 16:05:00,285,159.0,100.0
2023-06-18 16:05:00,286,75.0,50.0
2023-06-18 16:05:00,287,0.0,0.0
2023-06-18 16:05:00,288,0.0,0.0
2023-06-18 16:05:00,289,160.0,100.0
2023-06-18 16:05:00,290,75.0,50.0
2023-06-18 16:05:00,291,96.0,53.471863
2023-06-18 16:05:00,292,96.0,53.025528
2023-06-18 16:05:00,293,0.0,0.0
2023-06-18 16:05:00,294,102.0,84.0
2023-06-18 16:05:00,299,183.0,133.0
2023-06-18 16:05:00,300,183.0,133.0
2023-06-18 16:05:00,301,178.5,133.0
2023-06-18 16:05:00,302,178.5,133.0
2023-06-18 16:05:00,303,204.0,128.999451
2023-06-18 16:05:00,304,198.0,128.999451
2023-06-18 16:05:00,305,375.0,310.000916
2023-06-18 16:05:00,306,356.0,297.007629
2023-06-18 16:05:00,307,304.70694,207.007019
2023-06-18 16:05:00,308,149.5,119.995728
2023-06-18 16:05:00,309,149.5,119.995728
2023-06-18 16:05:00,310,164.0,122.0
2023-06-18 16:05:00,311,0.0,0.0
2023-06-18 16:05:00,312,0.0,0.0
2023-06-18 16:05:00,313,0.0,0.0
2023-06-18 16:05:00,314,151.0,119.995728
2023-06-18 16:05:00,315,151.0,119.995728
2023-06-18 16:05:00,316,169.0,122.0
2023-06-18 16:05:00,317,0.0,0.0
2023-06-18 16:05:00,318,0.0,0.0
2023-06-18 16:05:00,319,0.0,0.0
2023-06-18 16:05:00,320,0.0,0.0
2023-06-18 16:05:00,321,0.0,0.0
2023-06-18 16:05:00,322,0.0,0.0
2023-06-18 16:05:00,323,165.5,122.0
2023-06-18 16:05:00,324,165.5,122.0
2023-06-18 16:05:00,325,176.0,136.0
2023-06-18 16:05:00,326,144.0,135.0
2023-06-18 16:05:00,327,142.622513,135.0
2023-06-18 16:05:00,328,176.0,150.0
2023-06-18 16:05:00,329,0.0,0.0
2023-06-18 16:05:00,330,0.0,0.0
2023-06-18 16:05:00,331,784.0,644.627686
2023-06-18 16:05:00,332,0.0,0.0
2023-06-18 16:05:00,333,0.0,0.0
2023-06-18 16:05:00,334,7.985049,0.0
2023-06-18 16:05:00,335,69.5,50.99826
2023-06-18 16:05:00,336,5.373949,0.0
2023-06-18 16:05:00,337,40.5,40.5
2023-06-18 16:05:00,338,40.5,40.5
2023-06-18 16:05:00,339,29.0,29.0
2023-06-18 16:05:00,340,818.0,677.207397
2023-06-18 16:05:00,341,777.0,673.88855
2023-06-18 16:05:00,342,166.0,135.0
2023-06-18 16:05:00,343,0.0,0.0
2023-06-18 16:05:00,344,0.0,0.0
2023-06-18 16:05:00,345,100.0,79.998932
2023-06-18 16:05:00,346,0.0,0.0
2023-06-18 16:05:00,347,163.0,163.0
2023-06-18 16:05:00,348,0.0,0.0
2023-06-18 16:05:00,349,0.0,0.0
2023-06-18 16:05:00,350,0.0,0.0
2023-06-18 16:05:00,351,0.0,0.0
2023-06-18 16:05:00,352,0.0,0.0
2023-06-18 16:05:00,353,0.0,0.0
2023-06-18 16:05:00,354,0.0,0.0
2023-06-18 16:05:00,355,0.0,0.0
2023-06-18 16:05:00,356,0.0,0.0
2023-06-18 16:05:00,357,12.5,10.0
2023-06-18 16:05:00,358,20.0,10.000153
2023-06-18 16:05:00,359,20.0,10.000153
2023-06-18 16:05:00,360,21.25,7.0
2023-06-18 16:05:00,361,21.25,7.0
2023-06-18 16:05:00,362,0.0,0.0
2023-06-18 16:05:00,363,21.25,10.0
2023-06-18 16:05:00,364,726.862061,665.0
2023-06-18 16:05:00,365,0.0,0.0
2023-06-18 16:05:00,366,0.0,0.0
2023-06-18 16:05:00,367,393.378143,355.0
2023-06-18 16:05:00,368,85.0,68.0
2023-06-18 16:05:00,369,85.0,70.415375
2023-06-18 16:05:00,370,85.0,68.0
2023-06-18 16:05:00,371,85.0,70.415375
2023-06-18 16:05:00,372,0.0,0.0
2023-06-18 16:05:00,373,0.0,0.0
2023-06-18 16:05:00,374,0.0,0.0
2023-06-18 16:05:00,375,0.0,0.0
2023-06-18 16:05:00,376,160.5,158.0
2023-06-18 16:05:00,377,160.5,158.0
2023-06-18 16:05:00,378,148.0,123.0
2023-06-18 16:05:00,379,0.0,0.0
2023-06-18 16:05:00,380,39.5,31.0
2023-06-18 16:05:00,381,2.161932,0.0
2023-06-18 16:05:00,382,163.5,129.972046
2023-06-18 16:05:00,383,163.5,129.972046
2023-06-18 16:05:00,384,188.0,129.972046
2023-06-18 16:05:00,385,270.5,188.018433
2023-06-18 16:05:00,386,270.5,187.697998
2023-06-18 16:05:00,387,275.0,204.0
2023-06-18 16:05:00,388,0.0,0.0
2023-06-18 16:05:00,389,0.0,0.0
2023-06-18 16:05:00,390,0.0,0.0
2023-06-18 16:05:00,419,287.0,160.002441
2023-06-18 16:05:00,420,287.0,160.002441
2023-06-18 16:05:00,421,268.0,160.002441
2023-06-18 16:05:00,422,253.0,186.0
2023-06-18 16:05:00,423,253.0,186.0
2023-06-18 16:05:00,432,301.0,220.0
2023-06-18 16:05:00,433,387.813416,267.0
2023-06-18 16:05:00,434,270.0,189.016327
2023-06-18 16:05:00,435,270.0,189.016327
2023-06-18 16:05:00,436,280.5,189.016327
2023-06-18 16:05:00,437,280.5,189.016327
2023-06-18 16:05:00,438,273.0,206.0
2023-06-18 16:05:00,439,285.0,206.0
2023-06-18 16:05:00,440,198.0,119.237717
2023-06-18 16:05:00,441,168.801682,124.034836
2023-06-18 16:05:00,442,194.0,121.636276
2023-06-18 16:05:00,443,25.0,20.037918
2023-06-18 16:05:00,444,0.0,0.0
2023-06-18 16:05:00,450,219.0,215.0
2023-06-18 16:05:00,451,83.0,83.0
2023-06-18 16:05:00,452,239.0,235.0
2023-06-18 16:05:00,453,113.0,113.0
2023-06-18 16:05:00,459,430.0,276.0
2023-06-18 16:05:00,467,10.75862,5.000153
2023-06-18 16:05:00,468,10.75862,4.000366
2023-06-18 16:05:00,469,0.0,0.0
2023-06-18 16:05:00,471,4.42486,0.0
2023-06-18 16:05:00,472,235.0,180.0
2023-06-18 16:05:00,473,120.0,90.0
2023-06-18 16:05:00,474,222.0,180.0
2023-06-18 16:05:00,475,128.0,90.0
2023-06-18 16:05:00,477,244.5,173.994461
2023-06-18 16:05:00,478,244.5,173.994461
2023-06-18 16:05:00,479,253.0,173.994461
2023-06-18 16:05:00,480,244.5,173.994461
2023-06-18 16:05:00,481,244.5,173.994461
2023-06-18 16:05:00,482,253.0,173.994461
2023-06-18 16:05:00,485,36.0,20.00061
2023-06-18 16:05:00,486,0.0,0.0
2023-06-18 16:05:00,487,0.0,0.0
2023-06-18 16:05:00,488,17.0,13.000565
2023-06-18 16:05:00,489,1001.0,795.0
2023-06-18 16:05:00,490,1002.0,795.0
2023-06-18 16:05:00,491,969.0,791.0
2023-06-18 16:05:00,492,0.0,0.0
2023-06-18 16:05:00,493,994.0,795.0
2023-06-18 16:05:00,494,992.0,795.0
2023-06-18 16:05:00,495,0.0,0.0
2023-06-18 16:05:00,496,299.999908,200.0
2023-06-18 16:05:00,497,0.0,0.0
2023-06-18 16:05:00,498,0.0,0.0
2023-06-18 16:05:00,499,347.0,265.0
2023-06-18 16:05:00,501,285.0,167.006409
2023-06-18 16:05:00,502,167.0,167.0
2023-06-18 16:05:00,503,288.0,204.0
2023-06-18 16:05:00,507,0.0,0.0
2023-06-18 16:05:00,508,0.0,0.0
2023-06-18 16:05:00,511,0.0,0.0
2023-06-18 16:05:00,512,0.0,0.0
2023-06-18 16:05:00,513,328.0,150.0
2023-06-18 16:05:00,514,141.0,120.0
2023-06-18 16:05:00,516,0.0,0.0
2023-06-18 16:05:00,521,939.0,767.359009
2023-06-18 16:05:00,522,939.0,750.810364
2023-06-18 16:05:00,523,0.0,0.0
2023-06-18 16:05:00,524,0.0,0.0
2023-06-18 16:05:00,525,0.0,0.0
2023-06-18 16:05:00,526,235.476257,131.0
2023-06-18 16:05:00,527,1357.0,1058.099976
2023-06-18 16:05:00,528,131.0,131.0
2023-06-18 16:05:00,529,831.519226,605.507019
2023-06-18 16:05:00,530,994.0,577.0
2023-06-18 16:05:00,533,0.0,0.0
2023-06-18 16:05:00,534,0.0,0.0
2023-06-18 16:05:00,535,0.0,0.0
2023-06-18 16:05:00,536,96.0,33.5
2023-06-18 16:05:00,537,96.0,33.5
2023-06-18 16:05:00,538,102.666672,84.0
2023-06-18 16:05:00,539,334.0,174.0
2023-06-18 16:05:00,540,165.0,87.0
2023-06-18 16:05:00,541,87.0,51.0
2023-06-18 16:05:00,542,44.0,25.5
2023-06-18 16:05:00,544,0.0,0.0
2023-06-18 16:05:00,545,1012.0,795.0
2023-06-18 16:05:00,546,0.0,0.0
2023-06-18 16:05:00,547,0.0,0.0
2023-06-18 16:05:00,548,0.0,0.0
2023-06-18 16:05:00,549,0.0,0.0
2023-06-18 16:05:00,550,0.0,0.0
2023-06-18 16:05:00,552,0.0,0.0
2023-06-18 16:05:00,553,0.0,0.0
2023-06-18 16:10:00,1,0.0,0.0
2023-06-18 16:10:00,2,0.0,0.0
2023-06-18 16:10:00,3,0.0,0.0
2023-06-18 16:10:00,4,480.0,330.0
2023-06-18 16:10:00,5,403.667023,364.991486
2023-06-18 16:10:00,6,0.0,0.0
2023-06-18 16:10:00,7,0.0,0.0
2023-06-18 16:10:00,8,0.0,0.0
2023-06-18 16:10:00,9,441.046509,364.917023
2023-06-18 16:10:00,10,441.091797,364.371613
2023-06-18 16:10:00,11,0.0,0.0
2023-06-18 16:10:00,12,0.0,0.0
2023-06-18 16:10:00,15,0.0,0.0
2023-06-18 16:10:00,16,487.933289,427.933289
2023-06-18 16:10:00,17,460.274811,420.274811
2023-06-18 16:10:00,18,0.0,0.0
2023-06-18 16:10:00,27,615.0,615.0
2023-06-18 16:10:00,28,612.0,612.0
2023-06-18 16:10:00,29,612.0,612.0
2023-06-18 16:10:00,33,0.0,0.0
2023-06-18 16:10:00,36,999.0,795.0
2023-06-18 16:10:00,37,992.0,795.0
2023-06-18 16:10:00,43,383.061615,281.0
2023-06-18 16:10:00,46,506.0,447.6539
2023-06-18 16:10:00,47,462.986359,409.996735
2023-06-18 16:10:00,48,462.713654,409.897614
2023-06-18 16:10:00,49,0.0,0.0
2023-06-18 16:10:00,50,0.0,0.0
2023-06-18 16:10:00,51,463.0,405.012726
2023-06-18 16:10:00,52,0.0,0.0
2023-06-18 16:10:00,53,0.0,0.0
2023-06-18 16:10:00,54,0.0,0.0
2023-06-18 16:10:00,55,0.0,0.0
2023-06-18 16:10:00,56,0.0,0.0
2023-06-18 16:10:00,57,0.0,0.0
2023-06-18 16:10:00,58,136.5,135.0
2023-06-18 16:10:00,59,136.5,135.0
2023-06-18 16:10:00,60,175.0,150.0
2023-06-18 16:10:00,61,353.0,280.0
2023-06-18 16:10:00,62,0.0,0.0
2023-06-18 16:10:00,63,0.0,0.0
2023-06-18 16:10:00,64,332.485596,281.056061
2023-06-18 16:10:00,65,0.0,0.0
2023-06-18 16:10:00,66,378.282257,314.109528
2023-06-18 16:10:00,67,385.770782,332.830719
2023-06-18 16:10:00,68,396.11087,354.775421
2023-06-18 16:10:00,69,830.156738,670.163574
2023-06-18 16:10:00,70,853.352966,670.621338
2023-06-18 16:10:00,71,0.0,0.0
2023-06-18 16:10:00,72,0.0,0.0
2023-06-18 16:10:00,73,0.0,0.0
2023-06-18 16:10:00,74,0.0,0.0
2023-06-18 16:10:00,75,0.0,0.0
2023-06-18 16:10:00,76,0.0,0.0
2023-06-18 16:10:00,77,0.0,0.0
2023-06-18 16:10:00,78,0.0,0.0
2023-06-18 16:10:00,79,0.0,0.0
2023-06-18 16:10:00,80,0.0,0.0
2023-06-18 16:10:00,83,450.564667,361.20517
2023-06-18 16:10:00,84,0.0,0.0
2023-06-18 16:10:00,85,394.359772,320.0
2023-06-18 16:10:00,86,0.0,0.0
2023-06-18 16:10:00,87,442.687103,342.687103
2023-06-18 16:10:00,88,0.0,0.0
2023-06-18 16:10:00,89,455.993927,380.018097
2023-06-18 16:10:00,90,78.801102,0.0
2023-06-18 16:10:00,91,807.006042,750.0
2023-06-18 16:10:00,92,705.920654,635.0
2023-06-18 16:10:00,95,0.0,0.0
2023-06-18 16:10:00,96,0.0,0.0
2023-06-18 16:10:00,97,0.0,0.0
2023-06-18 16:10:00,98,0.0,0.0
2023-06-18 16:10:00,99,357.611115,261.0
2023-06-18 16:10:00,100,0.0,0.0
2023-06-18 16:10:00,101,0.0,0.0
2023-06-18 16:10:00,102,0.0,0.0
2023-06-18 16:10:00,103,0.0,0.0
2023-06-18 16:10:00,104,0.0,0.0
2023-06-18 16:10:00,105,0.0,0.0
2023-06-18 16:10:00,106,0.0,0.0
2023-06-18 16:10:00,107,0.0,0.0
2023-06-18 16:10:00,108,0.0,0.0
2023-06-18 16:10:00,112,0.0,0.0
2023-06-18 16:10:00,113,11.050714,0.0
2023-06-18 16:10:00,114,0.0,0.0
2023-06-18 16:10:00,115,921.0,752.332947
2023-06-18 16:10:00,116,917.99292,750.045654
2023-06-18 16:10:00,117,0.0,0.0
2023-06-18 16:10:00,118,0.0,0.0
2023-06-18 16:10:00,119,0.0,0.0
2023-06-18 16:10:00,120,100.0,60.000153
2023-06-18 16:10:00,126,0.0,0.0
2023-06-18 16:10:00,127,0.0,0.0
2023-06-18 16:10:00,128,998.0,750.0
2023-06-18 16:10:00,129,995.0,750.0
2023-06-18 16:10:00,130,0.0,0.0
2023-06-18 16:10:00,131,987.0,718.0
2023-06-18 16:10:00,132,948.0,758.0
2023-06-18 16:10:00,133,971.0,755.0
2023-06-18 16:10:00,134,281.985657,175.0
2023-06-18 16:10:00,135,291.0,210.0
2023-06-18 16:10:00,136,155.5,109.996994
2023-06-18 16:10:00,137,155.5,109.996994
2023-06-18 16:10:00,138,180.0,120.0
2023-06-18 16:10:00,139,282.0,196.0
2023-06-18 16:10:00,140,282.0,196.0
2023-06-18 16:10:00,141,271.0,188.0
2023-06-18 16:10:00,142,0.0,0.0
2023-06-18 16:10:00,143,0.0,0.0
2023-06-18 16:10:00,144,0.0,0.0
2023-06-18 16:10:00,145,160.0,88.436272
2023-06-18 16:10:00,146,160.0,88.436272
2023-06-18 16:10:00,147,172.0,104.0
2023-06-18 16:10:00,150,38.0,29.999542
2023-06-18 16:10:00,151,5.941463,0.0
2023-06-18 16:10:00,152,15.0,14.999771
2023-06-18 16:10:00,153,0.0,0.0
2023-06-18 16:10:00,154,231.0,141.003876
2023-06-18 16:10:00,155,122.0,70.501938
2023-06-18 16:10:00,156,387.99704,350.0
2023-06-18 16:10:00,158,0.0,0.0
2023-06-18 16:10:00,159,0.0,0.0
2023-06-18 16:10:00,160,0.0,0.0
2023-06-18 16:10:00,161,0.0,0.0
2023-06-18 16:10:00,162,0.0,0.0
2023-06-18 16:10:00,166,0.0,0.0
2023-06-18 16:10:00,167,91.0,64.0
2023-06-18 16:10:00,168,42.0,29.999542
2023-06-18 16:10:00,169,143.0,104.99588
2023-06-18 16:10:00,170,143.0,104.99588
2023-06-18 16:10:00,171,166.0,104.99588
2023-06-18 16:10:00,172,141.0,110.000916
2023-06-18 16:10:00,173,141.0,110.000916
2023-06-18 16:10:00,174,167.0,110.000916
2023-06-18 16:10:00,175,0.0,0.0
2023-06-18 16:10:00,176,289.0,162.0
2023-06-18 16:10:00,177,148.0,108.0
2023-06-18 16:10:00,178,10.467451,0.0
2023-06-18 16:10:00,179,0.0,0.0
2023-06-18 16:10:00,180,0.0,0.0
2023-06-18 16:10:00,181,0.0,0.0
2023-06-18 16:10:00,182,0.0,0.0
2023-06-18 16:10:00,183,0.0,0.0
2023-06-18 16:10:00,184,149.5,119.995728
2023-06-18 16:10:00,185,149.5,114.0
2023-06-18 16:10:00,186,180.0,122.0
2023-06-18 16:10:00,187,0.0,0.0
2023-06-18 16:10:00,188,0.0,0.0
2023-06-18 16:10:00,189,0.0,0.0
2023-06-18 16:10:00,190,1000.0,795.0
2023-06-18 16:10:00,191,999.0,795.0
2023-06-18 16:10:00,193,0.0,0.0
2023-06-18 16:10:00,194,12.719484,11.999903
2023-06-18 16:10:00,195,26.01713,10.0
2023-06-18 16:10:00,196,0.0,0.0
2023-06-18 16:10:00,197,0.0,0.0
2023-06-18 16:10:00,198,0.0,0.0
2023-06-18 16:10:00,200,0.0,0.0
2023-06-18 16:10:00,207,72.5,60.0
2023-06-18 16:10:00,208,72.5,60.0
2023-06-18 16:10:00,209,0.0,0.0
2023-06-18 16:10:00,210,0.0,0.0
2023-06-18 16:10:00,211,72.5,60.0
2023-06-18 16:10:00,212,84.600006,80.323494
2023-06-18 16:10:00,213,0.0,0.0
2023-06-18 16:10:00,214,69.864197,69.864197
2023-06-18 16:10:00,215,71.310776,71.310776
2023-06-18 16:10:00,216,67.0,67.0
2023-06-18 16:10:00,217,27.0,20.99826
2023-06-18 16:10:00,218,27.0,20.99826
2023-06-18 16:10:00,219,27.0,20.99826
2023-06-18 16:10:00,220,0.0,0.0
2023-06-18 16:10:00,231,297.489563,270.0
2023-06-18 16:10:00,232,293.80072,270.0
2023-06-18 16:10:00,233,0.0,0.0
2023-06-18 16:10:00,234,0.0,0.0
2023-06-18 16:10:00,237,0.0,0.0
2023-06-18 16:10:00,238,0.0,0.0
2023-06-18 16:10:00,240,278.0,200.0
2023-06-18 16:10:00,241,136.0,100.0
2023-06-18 16:10:00,242,0.0,0.0
2023-06-18 16:10:00,243,0.0,0.0
2023-06-18 16:10:00,244,0.0,0.0
2023-06-18 16:10:00,247,0.0,0.0
2023-06-18 16:10:00,248,0.0,0.0
2023-06-18 16:10:00,249,0.0,0.0
2023-06-18 16:10:00,250,156.5,99.334106
2023-06-18 16:10:00,251,156.5,99.553833
2023-06-18 16:10:00,252,180.0,130.0
2023-06-18 16:10:00,253,0.0,0.0
2023-06-18 16:10:00,254,0.0,0.0
2023-06-18 16:10:00,255,241.5,175.0
2023-06-18 16:10:00,256,241.5,175.0
2023-06-18 16:10:00,257,261.0,222.0
2023-06-18 16:10:00,258,275.5,172.002289
2023-06-18 16:10:00,259,275.5,172.002289
2023-06-18 16:10:00,260,271.0,212.0
2023-06-18 16:10:00,264,10.0,5.000229
2023-06-18 16:10:00,265,0.0,0.0
2023-06-18 16:10:00,266,298.338989,230.0
2023-06-18 16:10:00,267,0.0,0.0
2023-06-18 16:10:00,268,0.0,0.0
2023-06-18 16:10:00,269,0.0,0.0
2023-06-18 16:10:00,270,0.0,0.0
2023-06-18 16:10:00,271,89.666664,75.0
2023-06-18 16:10:00,272,89.666664,75.0
2023-06-18 16:10:00,273,89.666664,75.0
2023-06-18 16:10:00,274,112.5,112.5
2023-06-18 16:10:00,275,157.0,100.0
2023-06-18 16:10:00,276,71.0,50.0
2023-06-18 16:10:00,277,155.0,100.0
2023-06-18 16:10:00,278,75.0,50.0
2023-06-18 16:10:00,279,0.0,0.0
2023-06-18 16:10:00,280,0.0,0.0
2023-06-18 16:10:00,281,161.0,100.0
2023-06-18 16:10:00,282,73.0,50.0
2023-06-18 16:10:00,283,159.0,100.0
2023-06-18 16:10:00,284,75.0,50.0
2023-06-18 16:10:00,285,159.0,100.0
2023-06-18 16:10:00,286,75.0,50.0
2023-06-18 16:10:00,287,0.0,0.0
2023-06-18 16:10:00,288,0.0,0.0
2023-06-18 16:10:00,289,160.0,100.0
2023-06-18 16:10:00,290,75.0,50.0
2023-06-18 16:10:00,291,96.0,53.471863
2023-06-18 16:10:00,292,96.0,53.025528
2023-06-18 16:10:00,293,0.0,0.0
2023-06-18 16:10:00,294,102.0,84.0
2023-06-18 16:10:00,299,183.0,133.0
2023-06-18 16:10:00,300,183.0,133.0
2023-06-18 16:10:00,301,178.5,133.0
2023-06-18 16:10:00,302,178.5,133.0
2023-06-18 16:10:00,303,204.0,128.999451
2023-06-18 16:10:00,304,198.0,128.999451
2023-06-18 16:10:00,305,375.0,310.000916
2023-06-18 16:10:00,306,356.0,297.007629
2023-06-18 16:10:00,307,304.70694,207.007019
2023-06-18 16:10:00,308,149.5,119.995728
2023-06-18 16:10:00,309,149.5,119.995728
2023-06-18 16:10:00,310,164.0,122.0
2023-06-18 16:10:00,311,0.0,0.0
2023-06-18 16:10:00,312,0.0,0.0
2023-06-18 16:10:00,313,0.0,0.0
2023-06-18 16:10:00,314,151.0,119.995728
2023-06-18 16:10:00,315,151.0,119.995728
2023-06-18 16:10:00,316,169.0,122.0
2023-06-18 16:10:00,317,0.0,0.0
2023-06-18 16:10:00,318,0.0,0.0
2023-06-18 16:10:00,319,0.0,0.0
2023-06-18 16:10:00,320,0.0,0.0
2023-06-18 16:10:00,321,0.0,0.0
2023-06-18 16:10:00,322,0.0,0.0
2023-06-18 16:10:00,323,165.5,122.0
2023-06-18 16:10:00,324,165.5,122.0
2023-06-18 16:10:00,325,176.0,136.0
2023-06-18 16:10:00,326,144.0,135.0
2023-06-18 16:10:00,327,142.622513,135.0
2023-06-18 16:10:00,328,176.0,150.0
2023-06-18 16:10:00,329,0.0,0.0
2023-06-18 16:10:00,330,0.0,0.0
2023-06-18 16:10:00,331,784.0,644.627686
2023-06-18 16:10:00,332,0.0,0.0
2023-06-18 16:10:00,333,0.0,0.0
2023-06-18 16:10:00,334,7.985049,0.0
2023-06-18 16:10:00,335,69.5,50.99826
2023-06-18 16:10:00,336,5.373949,0.0
2023-06-18 16:10:00,337,40.5,40.5
2023-06-18 16:10:00,338,40.5,40.5
2023-06-18 16:10:00,339,29.0,29.0
2023-06-18 16:10:00,340,818.0,677.207397
2023-06-18 16:10:00,341,777.0,673.88855
2023-06-18 16:10:00,342,166.0,135.0
2023-06-18 16:10:00,343,0.0,0.0
2023-06-18 16:10:00,344,0.0,0.0
2023-06-18 16:10:00,345,100.0,79.998932
2023-06-18 16:10:00,346,0.0,0.0
2023-06-18 16:10:00,347,163.0,163.0
2023-06-18 16:10:00,348,0.0,0.0
2023-06-18 16:10:00,349,0.0,0.0
2023-06-18 16:10:00,350,0.0,0.0
2023-06-18 16:10:00,351,0.0,0.0
2023-06-18 16:10:00,352,0.0,0.0
2023-06-18 16:10:00,353,0.0,0.0
2023-06-18 16:10:00,354,0.0,0.0
2023-06-18 16:10:00,355,0.0,0.0
2023-06-18 16:10:00,356,0.0,0.0
2023-06-18 16:10:00,357,12.5,10.0
2023-06-18 16:10:00,358,20.0,10.000153
2023-06-18 16:10:00,359,20.0,10.000153
2023-06-18 16:10:00,360,21.25,7.0
2023-06-18 16:10:00,361,21.25,7.0
2023-06-18 16:10:00,362,0.0,0.0
2023-06-18 16:10:00,363,21.25,10.0
2023-06-18 16:10:00,364,726.862061,665.0
2023-06-18 16:10:00,365,0.0,0.0
2023-06-18 16:10:00,366,0.0,0.0
2023-06-18 16:10:00,367,393.378143,355.0
2023-06-18 16:10:00,368,85.0,68.0
2023-06-18 16:10:00,369,85.0,70.415375
2023-06-18 16:10:00,370,85.0,68.0
2023-06-18 16:10:00,371,85.0,70.415375
2023-06-18 16:10:00,372,0.0,0.0
2023-06-18 16:10:00,373,0.0,0.0
2023-06-18 16:10:00,374,0.0,0.0
2023-06-18 16:10:00,375,0.0,0.0
2023-06-18 16:10:00,376,160.5,158.0
2023-06-18 16:10:00,377,160.5,158.0
2023-06-18 16:10:00,378,148.0,123.0
2023-06-18 16:10:00,379,0.0,0.0
2023-06-18 16:10:00,380,39.5,31.0
2023-06-18 16:10:00,381,2.161932,0.0
2023-06-18 16:10:00,382,163.5,129.972046
2023-06-18 16:10:00,383,163.5,129.972046
2023-06-18 16:10:00,384,188.0,129.972046
2023-06-18 16:10:00,385,270.5,188.018433
2023-06-18 16:10:00,386,270.5,187.697998
2023-06-18 16:10:00,387,275.0,204.0
2023-06-18 16:10:00,388,0.0,0.0
2023-06-18 16:10:00,389,0.0,0.0
2023-06-18 16:10:00,390,0.0,0.0
2023-06-18 16:10:00,419,287.0,160.002441
2023-06-18 16:10:00,420,287.0,160.002441
2023-06-18 16:10:00,421,268.0,160.002441
2023-06-18 16:10:00,422,253.0,186.0
2023-06-18 16:10:00,423,253.0,186.0
2023-06-18 16:10:00,432,301.0,220.0
2023-06-18 16:10:00,433,387.813416,267.0
2023-06-18 16:10:00,434,270.0,189.016327
2023-06-18 16:10:00,435,270.0,189.016327
2023-06-18 16:10:00,436,280.5,189.016327
2023-06-18 16:10:00,437,280.5,189.016327
2023-06-18 16:10:00,438,273.0,206.0
2023-06-18 16:10:00,439,285.0,206.0
2023-06-18 16:10:00,440,198.0,119.237717
2023-06-18 16:10:00,441,168.801682,124.034836
2023-06-18 16:10:00,442,194.0,121.636276
2023-06-18 16:10:00,443,25.0,20.037918
2023-06-18 16:10:00,444,0.0,0.0
2023-06-18 16:10:00,450,219.0,215.0
2023-06-18 16:10:00,451,83.0,83.0
2023-06-18 16:10:00,452,239.0,235.0
2023-06-18 16:10:00,453,113.0,113.0
2023-06-18 16:10:00,459,430.0,276.0
2023-06-18 16:10:00,467,10.75862,5.000153
2023-06-18 16:10:00,468,10.75862,4.000366
2023-06-18 16:10:00,469,0.0,0.0
2023-06-18 16:10:00,471,4.42486,0.0
2023-06-18 16:10:00,472,235.0,180.0
2023-06-18 16:10:00,473,120.0,90.0
2023-06-18 16:10:00,474,222.0,180.0
2023-06-18 16:10:00,475,128.0,90.0
2023-06-18 16:10:00,477,244.5,173.994461
2023-06-18 16:10:00,478,244.5,173.994461
2023-06-18 16:10:00,479,253.0,173.994461
2023-06-18 16:10:00,480,244.5,173.994461
2023-06-18 16:10:00,481,244.5,173.994461
2023-06-18 16:10:00,482,253.0,173.994461
2023-06-18 16:10:00,485,36.0,20.00061
2023-06-18 16:10:00,486,0.0,0.0
2023-06-18 16:10:00,487,0.0,0.0
2023-06-18 16:10:00,488,17.0,13.000565
2023-06-18 16:10:00,489,1001.0,795.0
2023-06-18 16:10:00,490,1002.0,795.0
2023-06-18 16:10:00,491,969.0,791.0
2023-06-18 16:10:00,492,0.0,0.0
2023-06-18 16:10:00,493,994.0,795.0
2023-06-18 16:10:00,494,992.0,795.0
2023-06-18 16:10:00,495,0.0,0.0
2023-06-18 16:10:00,496,299.999908,200.0
2023-06-18 16:10:00,497,0.0,0.0
2023-06-18 16:10:00,498,0.0,0.0
2023-06-18 16:10:00,499,347.0,265.0
2023-06-18 16:10:00,501,285.0,167.006409
2023-06-18 16:10:00,502,167.0,167.0
2023-06-18 16:10:00,503,288.0,204.0
2023-06-18 16:10:00,507,0.0,0.0
2023-06-18 16:10:00,508,0.0,0.0
2023-06-18 16:10:00,511,0.0,0.0
2023-06-18 16:10:00,512,0.0,0.0
2023-06-18 16:10:00,513,328.0,150.0
2023-06-18 16:10:00,514,141.0,120.0
2023-06-18 16:10:00,516,0.0,0.0
2023-06-18 16:10:00,521,939.0,767.359009
2023-06-18 16:10:00,522,939.0,750.810364
2023-06-18 16:10:00,523,0.0,0.0
2023-06-18 16:10:00,524,0.0,0.0
2023-06-18 16:10:00,525,0.0,0.0
2023-06-18 16:10:00,526,235.476257,131.0
2023-06-18 16:10:00,527,1357.0,1058.099976
2023-06-18 16:10:00,528,131.0,131.0
2023-06-18 16:10:00,529,831.519226,605.507019
2023-06-18 16:10:00,530,994.0,577.0
2023-06-18 16:10:00,533,0.0,0.0
2023-06-18 16:10:00,534,0.0,0.0
2023-06-18 16:10:00,535,0.0,0.0
2023-06-18 16:10:00,536,96.0,33.5
2023-06-18 16:10:00,537,96.0,33.5
2023-06-18 16:10:00,538,102.666672,84.0
2023-06-18 16:10:00,539,334.0,174.0
2023-06-18 16:10:00,540,165.0,87.0
2023-06-18 16:10:00,541,87.0,51.0
2023-06-18 16:10:00,542,44.0,25.5
2023-06-18 16:10:00,544,0.0,0.0
2023-06-18 16:10:00,545,1012.0,795.0
2023-06-18 16:10:00,546,0.0,0.0
2023-06-18 16:10:00,547,0.0,0.0
2023-06-18 16:10:00,548,0.0,0.0
2023-06-18 16:10:00,549,0.0,0.0
2023-06-18 16:10:00,550,0.0,0.0
2023-06-18 16:10:00,552,0.0,0.0
2023-06-18 16:10:00,553,0.0,0.0
2023-06-18 16:15:00,1,0.0,0.0
2023-06-18 16:15:00,2,0.0,0.0
2023-06-18 16:15:00,3,0.0,0.0
2023-06-18 16:15:00,4,480.0,330.0
2023-06-18 16:15:00,5,403.667023,364.991486
2023-06-18 16:15:00,6,0.0,0.0
2023-06-18 16:15:00,7,0.0,0.0
2023-06-18 16:15:00,8,0.0,0.0
2023-06-18 16:15:00,9,441.046509,364.917023
2023-06-18 16:15:00,10,441.091797,364.371613
2023-06-18 16:15:00,11,0.0,0.0
2023-06-18 16:15:00,12,0.0,0.0
2023-06-18 16:15:00,15,0.0,0.0
2023-06-18 16:15:00,16,487.933289,427.933289
2023-06-18 16:15:00,17,460.274811,420.274811
2023-06-18 16:15:00,18,0.0,0.0
2023-06-18 16:15:00,27,615.0,615.0
2023-06-18 16:15:00,28,612.0,612.0
2023-06-18 16:15:00,29,612.0,612.0
2023-06-18 16:15:00,33,0.0,0.0
2023-06-18 16:15:00,36,999.0,795.0
2023-06-18 16:15:00,37,992.0,795.0
2023-06-18 16:15:00,43,383.061615,281.0
2023-06-18 16:15:00,46,506.0,447.6539
2023-06-18 16:15:00,47,462.986359,409.996735
2023-06-18 16:15:00,48,462.713654,409.897614
2023-06-18 16:15:00,49,0.0,0.0
2023-06-18 16:15:00,50,0.0,0.0
2023-06-18 16:15:00,51,463.0,405.012726
2023-06-18 16:15:00,52,0.0,0.0
2023-06-18 16:15:00,53,0.0,0.0
2023-06-18 16:15:00,54,0.0,0.0
2023-06-18 16:15:00,55,0.0,0.0
2023-06-18 16:15:00,56,0.0,0.0
2023-06-18 16:15:00,57,0.0,0.0
2023-06-18 16:15:00,58,136.5,135.0
2023-06-18 16:15:00,59,136.5,135.0
2023-06-18 16:15:00,60,175.0,150.0
2023-06-18 16:15:00,61,353.0,280.0
2023-06-18 16:15:00,62,0.0,0.0
2023-06-18 16:15:00,63,0.0,0.0
2023-06-18 16:15:00,64,332.485596,281.056061
2023-06-18 16:15:00,65,0.0,0.0
2023-06-18 16:15:00,66,378.282257,314.109528
2023-06-18 16:15:00,67,385.770782,332.830719
2023-06-18 16:15:00,68,396.11087,354.775421
2023-06-18 16:15:00,69,830.156738,670.163574
2023-06-18 16:15:00,70,853.352966,670.621338
2023-06-18 16:15:00,71,0.0,0.0
2023-06-18 16:15:00,72,0.0,0.0
2023-06-18 16:15:00,73,0.0,0.0
2023-06-18 16:15:00,74,0.0,0.0
2023-06-18 16:15:00,75,0.0,0.0
2023-06-18 16:15:00,76,0.0,0.0
2023-06-18 16:15:00,77,0.0,0.0
2023-06-18 16:15:00,78,0.0,0.0
2023-06-18 16:15:00,79,0.0,0.0
2023-06-18 16:15:00,80,0.0,0.0
2023-06-18 16:15:00,83,450.564667,361.20517
2023-06-18 16:15:00,84,0.0,0.0
2023-06-18 16:15:00,85,394.359772,320.0
2023-06-18 16:15:00,86,0.0,0.0
2023-06-18 16:15:00,87,442.687103,342.687103
2023-06-18 16:15:00,88,0.0,0.0
2023-06-18 16:15:00,89,455.993927,380.018097
2023-06-18 16:15:00,90,78.801102,0.0
2023-06-18 16:15:00,91,807.006042,750.0
2023-06-18 16:15:00,92,705.920654,635.0
2023-06-18 16:15:00,95,0.0,0.0
2023-06-18 16:15:00,96,0.0,0.0
2023-06-18 16:15:00,97,0.0,0.0
2023-06-18 16:15:00,98,0.0,0.0
2023-06-18 16:15:00,99,357.611115,261.0
2023-06-18 16:15:00,100,0.0,0.0
2023-06-18 16:15:00,101,0.0,0.0
2023-06-18 16:15:00,102,0.0,0.0
2023-06-18 16:15:00,103,0.0,0.0
2023-06-18 16:15:00,104,0.0,0.0
2023-06-18 16:15:00,105,0.0,0.0
2023-06-18 16:15:00,106,0.0,0.0
2023-06-18 16:15:00,107,0.0,0.0
2023-06-18 16:15:00,108,0.0,0.0
2023-06-18 16:15:00,112,0.0,0.0
2023-06-18 16:15:00,113,11.050714,0.0
2023-06-18 16:15:00,114,0.0,0.0
2023-06-18 16:15:00,115,921.0,752.332947
2023-06-18 16:15:00,116,917.99292,750.045654
2023-06-18 16:15:00,117,0.0,0.0
2023-06-18 16:15:00,118,0.0,0.0
2023-06-18 16:15:00,119,0.0,0.0
2023-06-18 16:15:00,120,100.0,60.000153
2023-06-18 16:15:00,126,0.0,0.0
2023-06-18 16:15:00,127,0.0,0.0
2023-06-18 16:15:00,128,998.0,750.0
2023-06-18 16:15:00,129,995.0,750.0
2023-06-18 16:15:00,130,0.0,0.0
2023-06-18 16:15:00,131,987.0,718.0
2023-06-18 16:15:00,132,948.0,758.0
2023-06-18 16:15:00,133,971.0,755.0
2023-06-18 16:15:00,134,281.985657,175.0
2023-06-18 16:15:00,135,291.0,210.0
2023-06-18 16:15:00,136,155.5,109.996994
2023-06-18 16:15:00,137,155.5,109.996994
2023-06-18 16:15:00,138,180.0,120.0
2023-06-18 16:15:00,139,282.0,196.0
2023-06-18 16:15:00,140,282.0,196.0
2023-06-18 16:15:00,141,271.0,188.0
2023-06-18 16:15:00,142,0.0,0.0
2023-06-18 16:15:00,143,0.0,0.0
2023-06-18 16:15:00,144,0.0,0.0
2023-06-18 16:15:00,145,160.0,88.436272
2023-06-18 16:15:00,146,160.0,88.436272
2023-06-18 16:15:00,147,172.0,104.0
2023-06-18 16:15:00,150,38.0,29.999542
2023-06-18 16:15:00,151,5.941463,0.0
2023-06-18 16:15:00,152,15.0,14.999771
2023-06-18 16:15:00,153,0.0,0.0
2023-06-18 16:15:00,154,231.0,141.003876
2023-06-18 16:15:00,155,122.0,70.501938
2023-06-18 16:15:00,156,387.99704,350.0
2023-06-18 16:15:00,158,0.0,0.0
2023-06-18 16:15:00,159,0.0,0.0
2023-06-18 16:15:00,160,0.0,0.0
2023-06-18 16:15:00,161,0.0,0.0
2023-06-18 16:15:00,162,0.0,0.0
2023-06-18 16:15:00,166,0.0,0.0
2023-06-18 16:15:00,167,91.0,64.0
2023-06-18 16:15:00,168,42.0,29.999542
2023-06-18 16:15:00,169,143.0,104.99588
2023-06-18 16:15:00,170,143.0,104.99588
2023-06-18 16:15:00,171,166.0,104.99588
2023-06-18 16:15:00,172,141.0,110.000916
2023-06-18 16:15:00,173,141.0,110.000916
2023-06-18 16:15:00,174,167.0,110.000916
2023-06-18 16:15:00,175,0.0,0.0
2023-06-18 16:15:00,176,289.0,162.0
2023-06-18 16:15:00,177,148.0,108.0
2023-06-18 16:15:00,178,10.467451,0.0
2023-06-18 16:15:00,179,0.0,0.0
2023-06-18 16:15:00,180,0.0,0.0
2023-06-18 16:15:00,181,0.0,0.0
2023-06-18 16:15:00,182,0.0,0.0
2023-06-18 16:15:00,183,0.0,0.0
2023-06-18 16:15:00,184,149.5,119.995728
2023-06-18 16:15:00,185,149.5,114.0
2023-06-18 16:15:00,186,180.0,122.0
2023-06-18 16:15:00,187,0.0,0.0
2023-06-18 16:15:00,188,0.0,0.0
2023-06-18 16:15:00,189,0.0,0.0
2023-06-18 16:15:00,190,1000.0,795.0
2023-06-18 16:15:00,191,999.0,795.0
2023-06-18 16:15:00,193,0.0,0.0
2023-06-18 16:15:00,194,12.719484,11.999903
2023-06-18 16:15:00,195,26.01713,10.0
2023-06-18 16:15:00,196,0.0,0.0
2023-06-18 16:15:00,197,0.0,0.0
2023-06-18 16:15:00,198,0.0,0.0
2023-06-18 16:15:00,200,0.0,0.0
2023-06-18 16:15:00,207,72.5,60.0
2023-06-18 16:15:00,208,72.5,60.0
2023-06-18 16:15:00,209,0.0,0.0
2023-06-18 16:15:00,210,0.0,0.0
2023-06-18 16:15:00,211,72.5,60.0
2023-06-18 16:15:00,212,84.600006,80.323494
2023-06-18 16:15:00,213,0.0,0.0
2023-06-18 16:15:00,214,69.864197,69.864197
2023-06-18 16:15:00,215,71.310776,71.310776
2023-06-18 16:15:00,216,67.0,67.0
2023-06-18 16:15:00,217,27.0,20.99826
2023-06-18 16:15:00,218,27.0,20.99826
2023-06-18 16:15:00,219,27.0,20.99826
2023-06-18 16:15:00,220,0.0,0.0
2023-06-18 16:15:00,231,297.489563,270.0
2023-06-18 16:15:00,232,293.80072,270.0
2023-06-18 16:15:00,233,0.0,0.0
2023-06-18 16:15:00,234,0.0,0.0
2023-06-18 16:15:00,237,0.0,0.0
2023-06-18 16:15:00,238,0.0,0.0
2023-06-18 16:15:00,240,278.0,200.0
2023-06-18 16:15:00,241,136.0,100.0
2023-06-18 16:15:00,242,0.0,0.0
2023-06-18 16:15:00,243,0.0,0.0
2023-06-18 16:15:00,244,0.0,0.0
2023-06-18 16:15:00,247,0.0,0.0
2023-06-18 16:15:00,248,0.0,0.0
2023-06-18 16:15:00,249,0.0,0.0
2023-06-18 16:15:00,250,156.5,99.334106
2023-06-18 16:15:00,251,156.5,99.553833
2023-06-18 16:15:00,252,180.0,130.0
2023-06-18 16:15:00,253,0.0,0.0
2023-06-18 16:15:00,254,0.0,0.0
2023-06-18 16:15:00,255,241.5,175.0
2023-06-18 16:15:00,256,241.5,175.0
2023-06-18 16:15:00,257,261.0,222.0
2023-06-18 16:15:00,258,275.5,172.002289
2023-06-18 16:15:00,259,275.5,172.002289
2023-06-18 16:15:00,260,271.0,212.0
2023-06-18 16:15:00,264,10.0,5.000229
2023-06-18 16:15:00,265,0.0,0.0
2023-06-18 16:15:00,266,298.338989,230.0
2023-06-18 16:15:00,267,0.0,0.0
2023-06-18 16:15:00,268,0.0,0.0
2023-06-18 16:15:00,269,0.0,0.0
2023-06-18 16:15:00,270,0.0,0.0
2023-06-18 16:15:00,271,89.666664,75.0
2023-06-18 16:15:00,272,89.666664,75.0
2023-06-18 16:15:00,273,89.666664,75.0
2023-06-18 16:15:00,274,112.5,112.5
2023-06-18 16:15:00,275,157.0,100.0
2023-06-18 16:15:00,276,71.0,50.0
2023-06-18 16:15:00,277,155.0,100.0
2023-06-18 16:15:00,278,75.0,50.0
2023-06-18 16:15:00,279,0.0,0.0
2023-06-18 16:15:00,280,0.0,0.0
2023-06-18 16:15:00,281,161.0,100.0
2023-06-18 16:15:00,282,73.0,50.0
2023-06-18 16:15:00,283,159.0,100.0
2023-06-18 16:15:00,284,75.0,50.0
2023-06-18 16:15:00,285,159.0,100.0
2023-06-18 16:15:00,286,75.0,50.0
2023-06-18 16:15:00,287,0.0,0.0
2023-06-18 16:15:00,288,0.0,0.0
2023-06-18 16:15:00,289,160.0,100.0
2023-06-18 16:15:00,290,75.0,50.0
2023-06-18 16:15:00,291,96.0,53.471863
2023-06-18 16:15:00,292,96.0,53.025528
2023-06-18 16:15:00,293,0.0,0.0
2023-06-18 16:15:00,294,102.0,84.0
2023-06-18 16:15:00,299,183.0,133.0
2023-06-18 16:15:00,300,183.0,133.0
2023-06-18 16:15:00,301,178.5,133.0
2023-06-18 16:15:00,302,178.5,133.0
2023-06-18 16:15:00,303,204.0,128.999451
2023-06-18 16:15:00,304,198.0,128.999451
2023-06-18 16:15:00,305,375.0,310.000916
2023-06-18 16:15:00,306,356.0,297.007629
2023-06-18 16:15:00,307,304.70694,207.007019
2023-06-18 16:15:00,308,149.5,119.995728
2023-06-18 16:15:00,309,149.5,119.995728
2023-06-18 16:15:00,310,164.0,122.0
2023-06-18 16:15:00,311,0.0,0.0
2023-06-18 16:15:00,312,0.0,0.0
2023-06-18 16:15:00,313,0.0,0.0
2023-06-18 16:15:00,314,151.0,119.995728
2023-06-18 16:15:00,315,151.0,119.995728
2023-06-18 16:15:00,316,169.0,122.0
2023-06-18 16:15:00,317,0.0,0.0
2023-06-18 16:15:00,318,0.0,0.0
2023-06-18 16:15:00,319,0.0,0.0
2023-06-18 16:15:00,320,0.0,0.0
2023-06-18 16:15:00,321,0.0,0.0
2023-06-18 16:15:00,322,0.0,0.0
2023-06-18 16:15:00,323,165.5,122.0
2023-06-18 16:15:00,324,165.5,122.0
2023-06-18 16:15:00,325,176.0,136.0
2023-06-18 16:15:00,326,144.0,135.0
2023-06-18 16:15:00,327,142.622513,135.0
2023-06-18 16:15:00,328,176.0,150.0
2023-06-18 16:15:00,329,0.0,0.0
2023-06-18 16:15:00,330,0.0,0.0
2023-06-18 16:15:00,331,784.0,644.627686
2023-06-18 16:15:00,332,0.0,0.0
2023-06-18 16:15:00,333,0.0,0.0
2023-06-18 16:15:00,334,7.985049,0.0
2023-06-18 16:15:00,335,69.5,50.99826
2023-06-18 16:15:00,336,5.373949,0.0
2023-06-18 16:15:00,337,40.5,40.5
2023-06-18 16:15:00,338,40.5,40.5
2023-06-18 16:15:00,339,29.0,29.0
2023-06-18 16:15:00,340,818.0,677.207397
2023-06-18 16:15:00,341,777.0,673.88855
2023-06-18 16:15:00,342,166.0,135.0
2023-06-18 16:15:00,343,0.0,0.0
2023-06-18 16:15:00,344,0.0,0.0
2023-06-18 16:15:00,345,100.0,79.998932
2023-06-18 16:15:00,346,0.0,0.0
2023-06-18 16:15:00,347,163.0,163.0
2023-06-18 16:15:00,348,0.0,0.0
2023-06-18 16:15:00,349,0.0,0.0
2023-06-18 16:15:00,350,0.0,0.0
2023-06-18 16:15:00,351,0.0,0.0
2023-06-18 16:15:00,352,0.0,0.0
2023-06-18 16:15:00,353,0.0,0.0
2023-06-18 16:15:00,354,0.0,0.0
2023-06-18 16:15:00,355,0.0,0.0
2023-06-18 16:15:00,356,0.0,0.0
2023-06-18 16:15:00,357,12.5,10.0
2023-06-18 16:15:00,358,20.0,10.000153
2023-06-18 16:15:00,359,20.0,10.000153
2023-06-18 16:15:00,360,21.25,7.0
2023-06-18 16:15:00,361,21.25,7.0
2023-06-18 16:15:00,362,0.0,0.0
2023-06-18 16:15:00,363,21.25,10.0
2023-06-18 16:15:00,364,726.862061,665.0
2023-06-18 16:15:00,365,0.0,0.0
2023-06-18 16:15:00,366,0.0,0.0
2023-06-18 16:15:00,367,393.378143,355.0
2023-06-18 16:15:00,368,85.0,68.0
2023-06-18 16:15:00,369,85.0,70.415375
2023-06-18 16:15:00,370,85.0,68.0
2023-06-18 16:15:00,371,85.0,70.415375
2023-06-18 16:15:00,372,0.0,0.0
2023-06-18 16:15:00,373,0.0,0.0
2023-06-18 16:15:00,374,0.0,0.0
2023-06-18 16:15:00,375,0.0,0.0
2023-06-18 16:15:00,376,160.5,158.0
2023-06-18 16:15:00,377,160.5,158.0
2023-06-18 16:15:00,378,148.0,123.0
2023-06-18 16:15:00,379,0.0,0.0
2023-06-18 16:15:00,380,39.5,31.0
2023-06-18 16:15:00,381,2.161932,0.0
2023-06-18 16:15:00,382,163.5,129.972046
2023-06-18 16:15:00,383,163.5,129.972046
2023-06-18 16:15:00,384,188.0,129.972046
2023-06-18 16:15:00,385,270.5,188.018433
2023-06-18 16:15:00,386,270.5,187.697998
2023-06-18 16:15:00,387,275.0,204.0
2023-06-18 16:15:00,388,0.0,0.0
2023-06-18 16:15:00,389,0.0,0.0
2023-06-18 16:15:00,390,0.0,0.0
2023-06-18 16:15:00,419,287.0,160.002441
2023-06-18 16:15:00,420,287.0,160.002441
2023-06-18 16:15:00,421,268.0,160.002441
2023-06-18 16:15:00,422,253.0,186.0
2023-06-18 16:15:00,423,253.0,186.0
2023-06-18 16:15:00,432,301.0,220.0
2023-06-18 16:15:00,433,387.813416,267.0
2023-06-18 16:15:00,434,270.0,189.016327
2023-06-18 16:15:00,435,270.0,189.016327
2023-06-18 16:15:00,436,280.5,189.016327
2023-06-18 16:15:00,437,280.5,189.016327
2023-06-18 16:15:00,438,273.0,206.0
2023-06-18 16:15:00,439,285.0,206.0
2023-06-18 16:15:00,440,198.0,119.237717
2023-06-18 16:15:00,441,168.801682,124.034836
2023-06-18 16:15:00,442,194.0,121.636276
2023-06-18 16:15:00,443,25.0,20.037918
2023-06-18 16:15:00,444,0.0,0.0
2023-06-18 16:15:00,450,219.0,215.0
2023-06-18 16:15:00,451,83.0,83.0
2023-06-18 16:15:00,452,239.0,235.0
2023-06-18 16:15:00,453,113.0,113.0
2023-06-18 16:15:00,459,430.0,276.0
2023-06-18 16:15:00,467,10.75862,5.000153
2023-06-18 16:15:00,468,10.75862,4.000366
2023-06-18 16:15:00,469,0.0,0.0
2023-06-18 16:15:00,471,4.42486,0.0
2023-06-18 16:15:00,472,235.0,180.0
2023-06-18 16:15:00,473,120.0,90.0
2023-06-18 16:15:00,474,222.0,180.0
2023-06-18 16:15:00,475,128.0,90.0
2023-06-18 16:15:00,477,244.5,173.994461
2023-06-18 16:15:00,478,244.5,173.994461
2023-06-18 16:15:00,479,253.0,173.994461
2023-06-18 16:15:00,480,244.5,173.994461
2023-06-18 16:15:00,481,244.5,173.994461
2023-06-18 16:15:00,482,253.0,173.994461
2023-06-18 16:15:00,485,36.0,20.00061
2023-06-18 16:15:00,486,0.0,0.0
2023-06-18 16:15:00,487,0.0,0.0
2023-06-18 16:15:00,488,17.0,13.000565
2023-06-18 16:15:00,489,1001.0,795.0
2023-06-18 16:15:00,490,1002.0,795.0
2023-06-18 16:15:00,491,969.0,791.0
2023-06-18 16:15:00,492,0.0,0.0
2023-06-18 16:15:00,493,994.0,795.0
2023-06-18 16:15:00,494,992.0,795.0
2023-06-18 16:15:00,495,0.0,0.0
2023-06-18 16:15:00,496,299.999908,200.0
2023-06-18 16:15:00,497,0.0,0.0
2023-06-18 16:15:00,498,0.0,0.0
2023-06-18 16:15:00,499,347.0,265.0
2023-06-18 16:15:00,501,285.0,167.006409
2023-06-18 16:15:00,502,167.0,167.0
2023-06-18 16:15:00,503,288.0,204.0
2023-06-18 16:15:00,507,0.0,0.0
2023-06-18 16:15:00,508,0.0,0.0
2023-06-18 16:15:00,511,0.0,0.0
2023-06-18 16:15:00,512,0.0,0.0
2023-06-18 16:15:00,513,328.0,150.0
2023-06-18 16:15:00,514,141.0,120.0
2023-06-18 16:15:00,516,0.0,0.0
2023-06-18 16:15:00,521,939.0,767.359009
2023-06-18 16:15:00,522,939.0,750.810364
2023-06-18 16:15:00,523,0.0,0.0
2023-06-18 16:15:00,524,0.0,0.0
2023-06-18 16:15:00,525,0.0,0.0
2023-06-18 16:15:00,526,235.476257,131.0
2023-06-18 16:15:00,527,1357.0,1058.099976
2023-06-18 16:15:00,528,131.0,131.0
2023-06-18 16:15:00,529,831.519226,605.507019
2023-06-18 16:15:00,530,994.0,577.0
2023-06-18 16:15:00,533,0.0,0.0
2023-06-18 16:15:00,534,0.0,0.0
2023-06-18 16:15:00,535,0.0,0.0
2023-06-18 16:15:00,536,96.0,33.5
2023-06-18 16:15:00,537,96.0,33.5
2023-06-18 16:15:00,538,102.666672,84.0
2023-06-18 16:15:00,539,334.0,174.0
2023-06-18 16:15:00,540,165.0,87.0
2023-06-18 16:15:00,541,87.0,51.0
2023-06-18 16:15:00,542,44.0,25.5
2023-06-18 16:15:00,544,0.0,0.0
2023-06-18 16:15:00,545,1012.0,795.0
2023-06-18 16:15:00,546,0.0,0.0
2023-06-18 16:15:00,547,0.0,0.0
2023-06-18 16:15:00,548,0.0,0.0
2023-06-18 16:15:00,549,0.0,0.0
2023-06-18 16:15:00,550,0.0,0.0
2023-06-18 16:15:00,552,0.0,0.0
2023-06-18 16:15:00,553,0.0,0.0
2023-06-18 16:20:00,1,0.0,0.0
2023-06-18 16:20:00,2,0.0,0.0
2023-06-18 16:20:00,3,0.0,0.0
2023-06-18 16:20:00,4,480.0,330.0
2023-06-18 16:20:00,5,403.667023,364.991486
2023-06-18 16:20:00,6,0.0,0.0
2023-06-18 16:20:00,7,0.0,0.0
2023-06-18 16:20:00,8,0.0,0.0
2023-06-18 16:20:00,9,441.046509,364.917023
2023-06-18 16:20:00,10,441.091797,364.371613
2023-06-18 16:20:00,11,0.0,0.0
2023-06-18 16:20:00,12,0.0,0.0
2023-06-18 16:20:00,15,0.0,0.0
2023-06-18 16:20:00,16,487.933289,427.933289
2023-06-18 16:20:00,17,460.274811,420.274811
2023-06-18 16:20:00,18,0.0,0.0
2023-06-18 16:20:00,27,615.0,615.0
2023-06-18 16:20:00,28,612.0,612.0
2023-06-18 16:20:00,29,612.0,612.0
2023-06-18 16:20:00,33,0.0,0.0
2023-06-18 16:20:00,36,999.0,795.0
2023-06-18 16:20:00,37,992.0,795.0
2023-06-18 16:20:00,43,383.061615,281.0
2023-06-18 16:20:00,46,506.0,447.6539
2023-06-18 16:20:00,47,462.986359,409.996735
2023-06-18 16:20:00,48,462.713654,409.897614
2023-06-18 16:20:00,49,0.0,0.0
2023-06-18 16:20:00,50,0.0,0.0
2023-06-18 16:20:00,51,463.0,405.012726
2023-06-18 16:20:00,52,0.0,0.0
2023-06-18 16:20:00,53,0.0,0.0
2023-06-18 16:20:00,54,0.0,0.0
2023-06-18 16:20:00,55,0.0,0.0
2023-06-18 16:20:00,56,0.0,0.0
2023-06-18 16:20:00,57,0.0,0.0
2023-06-18 16:20:00,58,136.5,135.0
2023-06-18 16:20:00,59,136.5,135.0
2023-06-18 16:20:00,60,175.0,150.0
2023-06-18 16:20:00,61,353.0,280.0
2023-06-18 16:20:00,62,0.0,0.0
2023-06-18 16:20:00,63,0.0,0.0
2023-06-18 16:20:00,64,332.485596,281.056061
2023-06-18 16:20:00,65,0.0,0.0
2023-06-18 16:20:00,66,378.282257,314.109528
2023-06-18 16:20:00,67,385.770782,332.830719
2023-06-18 16:20:00,68,396.11087,354.775421
2023-06-18 16:20:00,69,830.156738,670.163574
2023-06-18 16:20:00,70,853.352966,670.621338
2023-06-18 16:20:00,71,0.0,0.0
2023-06-18 16:20:00,72,0.0,0.0
2023-06-18 16:20:00,73,0.0,0.0
2023-06-18 16:20:00,74,0.0,0.0
2023-06-18 16:20:00,75,0.0,0.0
2023-06-18 16:20:00,76,0.0,0.0
2023-06-18 16:20:00,77,0.0,0.0
2023-06-18 16:20:00,78,0.0,0.0
2023-06-18 16:20:00,79,0.0,0.0
2023-06-18 16:20:00,80,0.0,0.0
2023-06-18 16:20:00,83,450.564667,361.20517
2023-06-18 16:20:00,84,0.0,0.0
2023-06-18 16:20:00,85,394.359772,320.0
2023-06-18 16:20:00,86,0.0,0.0
2023-06-18 16:20:00,87,442.687103,342.687103
2023-06-18 16:20:00,88,0.0,0.0
2023-06-18 16:20:00,89,455.993927,380.018097
2023-06-18 16:20:00,90,78.801102,0.0
2023-06-18 16:20:00,91,807.006042,750.0
2023-06-18 16:20:00,92,705.920654,635.0
2023-06-18 16:20:00,95,0.0,0.0
2023-06-18 16:20:00,96,0.0,0.0
2023-06-18 16:20:00,97,0.0,0.0
2023-06-18 16:20:00,98,0.0,0.0
2023-06-18 16:20:00,99,357.611115,261.0
2023-06-18 16:20:00,100,0.0,0.0
2023-06-18 16:20:00,101,0.0,0.0
2023-06-18 16:20:00,102,0.0,0.0
2023-06-18 16:20:00,103,0.0,0.0
2023-06-18 16:20:00,104,0.0,0.0
2023-06-18 16:20:00,105,0.0,0.0
2023-06-18 16:20:00,106,0.0,0.0
2023-06-18 16:20:00,107,0.0,0.0
2023-06-18 16:20:00,108,0.0,0.0
2023-06-18 16:20:00,112,0.0,0.0
2023-06-18 16:20:00,113,11.050714,0.0
2023-06-18 16:20:00,114,0.0,0.0
2023-06-18 16:20:00,115,921.0,752.332947
2023-06-18 16:20:00,116,917.99292,750.045654
2023-06-18 16:20:00,117,0.0,0.0
2023-06-18 16:20:00,118,0.0,0.0
2023-06-18 16:20:00,119,0.0,0.0
2023-06-18 16:20:00,120,100.0,60.000153
2023-06-18 16:20:00,126,0.0,0.0
2023-06-18 16:20:00,127,0.0,0.0
2023-06-18 16:20:00,128,998.0,750.0
2023-06-18 16:20:00,129,995.0,750.0
2023-06-18 16:20:00,130,0.0,0.0
2023-06-18 16:20:00,131,987.0,718.0
2023-06-18 16:20:00,132,948.0,758.0
2023-06-18 16:20:00,133,971.0,755.0
2023-06-18 16:20:00,134,281.985657,175.0
2023-06-18 16:20:00,135,291.0,210.0
2023-06-18 16:20:00,136,155.5,109.996994
2023-06-18 16:20:00,137,155.5,109.996994
2023-06-18 16:20:00,138,180.0,120.0
2023-06-18 16:20:00,139,282.0,196.0
2023-06-18 16:20:00,140,282.0,196.0
2023-06-18 16:20:00,141,271.0,188.0
2023-06-18 16:20:00,142,0.0,0.0
2023-06-18 16:20:00,143,0.0,0.0
2023-06-18 16:20:00,144,0.0,0.0
2023-06-18 16:20:00,145,160.0,88.436272
2023-06-18 16:20:00,146,160.0,88.436272
2023-06-18 16:20:00,147,172.0,104.0
2023-06-18 16:20:00,150,38.0,29.999542
2023-06-18 16:20:00,151,5.941463,0.0
2023-06-18 16:20:00,152,15.0,14.999771
2023-06-18 16:20:00,153,0.0,0.0
2023-06-18 16:20:00,154,231.0,141.003876
2023-06-18 16:20:00,155,122.0,70.501938
2023-06-18 16:20:00,156,387.99704,350.0
2023-06-18 16:20:00,158,0.0,0.0
2023-06-18 16:20:00,159,0.0,0.0
2023-06-18 16:20:00,160,0.0,0.0
2023-06-18 16:20:00,161,0.0,0.0
2023-06-18 16:20:00,162,0.0,0.0
2023-06-18 16:20:00,166,0.0,0.0
2023-06-18 16:20:00,167,91.0,64.0
2023-06-18 16:20:00,168,42.0,29.999542
2023-06-18 16:20:00,169,143.0,104.99588
2023-06-18 16:20:00,170,143.0,104.99588
2023-06-18 16:20:00,171,166.0,104.99588
2023-06-18 16:20:00,172,141.0,110.000916
2023-06-18 16:20:00,173,141.0,110.000916
2023-06-18 16:20:00,174,167.0,110.000916
2023-06-18 16:20:00,175,0.0,0.0
2023-06-18 16:20:00,176,289.0,162.0
2023-06-18 16:20:00,177,148.0,108.0
2023-06-18 16:20:00,178,10.467451,0.0
2023-06-18 16:20:00,179,0.0,0.0
2023-06-18 16:20:00,180,0.0,0.0
2023-06-18 16:20:00,181,0.0,0.0
2023-06-18 16:20:00,182,0.0,0.0
2023-06-18 16:20:00,183,0.0,0.0
2023-06-18 16:20:00,184,149.5,119.995728
2023-06-18 16:20:00,185,149.5,114.0
2023-06-18 16:20:00,186,180.0,122.0
2023-06-18 16:20:00,187,0.0,0.0
2023-06-18 16:20:00,188,0.0,0.0
2023-06-18 16:20:00,189,0.0,0.0
2023-06-18 16:20:00,190,1000.0,795.0
2023-06-18 16:20:00,191,999.0,795.0
2023-06-18 16:20:00,193,0.0,0.0
2023-06-18 16:20:00,194,12.719484,11.999903
2023-06-18 16:20:00,195,26.01713,10.0
2023-06-18 16:20:00,196,0.0,0.0
2023-06-18 16:20:00,197,0.0,0.0
2023-06-18 16:20:00,198,0.0,0.0
2023-06-18 16:20:00,200,0.0,0.0
2023-06-18 16:20:00,207,72.5,60.0
2023-06-18 16:20:00,208,72.5,60.0
2023-06-18 16:20:00,209,0.0,0.0
2023-06-18 16:20:00,210,0.0,0.0
2023-06-18 16:20:00,211,72.5,60.0
2023-06-18 16:20:00,212,84.600006,80.323494
2023-06-18 16:20:00,213,0.0,0.0
2023-06-18 16:20:00,214,69.864197,69.864197
2023-06-18 16:20:00,215,71.310776,71.310776
2023-06-18 16:20:00,216,67.0,67.0
2023-06-18 16:20:00,217,27.0,20.99826
2023-06-18 16:20:00,218,27.0,20.99826
2023-06-18 16:20:00,219,27.0,20.99826
2023-06-18 16:20:00,220,0.0,0.0
2023-06-18 16:20:00,231,297.489563,270.0
2023-06-18 16:20:00,232,293.80072,270.0
2023-06-18 16:20:00,233,0.0,0.0
2023-06-18 16:20:00,234,0.0,0.0
2023-06-18 16:20:00,237,0.0,0.0
2023-06-18 16:20:00,238,0.0,0.0
2023-06-18 16:20:00,240,278.0,200.0
2023-06-18 16:20:00,241,136.0,100.0
2023-06-18 16:20:00,242,0.0,0.0
2023-06-18 16:20:00,243,0.0,0.0
2023-06-18 16:20:00,244,0.0,0.0
2023-06-18 16:20:00,247,0.0,0.0
2023-06-18 16:20:00,248,0.0,0.0
2023-06-18 16:20:00,249,0.0,0.0
2023-06-18 16:20:00,250,156.5,99.334106
2023-06-18 16:20:00,251,156.5,99.553833
2023-06-18 16:20:00,252,180.0,130.0
2023-06-18 16:20:00,253,0.0,0.0
2023-06-18 16:20:00,254,0.0,0.0
2023-06-18 16:20:00,255,241.5,175.0
2023-06-18 16:20:00,256,241.5,175.0
2023-06-18 16:20:00,257,261.0,222.0
2023-06-18 16:20:00,258,275.5,172.002289
2023-06-18 16:20:00,259,275.5,172.002289
2023-06-18 16:20:00,260,271.0,212.0
2023-06-18 16:20:00,264,10.0,5.000229
2023-06-18 16:20:00,265,0.0,0.0
2023-06-18 16:20:00,266,298.338989,230.0
2023-06-18 16:20:00,267,0.0,0.0
2023-06-18 16:20:00,268,0.0,0.0
2023-06-18 16:20:00,269,0.0,0.0
2023-06-18 16:20:00,270,0.0,0.0
2023-06-18 16:20:00,271,89.666664,75.0
2023-06-18 16:20:00,272,89.666664,75.0
2023-06-18 16:20:00,273,89.666664,75.0
2023-06-18 16:20:00,274,112.5,112.5
2023-06-18 16:20:00,275,157.0,100.0
2023-06-18 16:20:00,276,71.0,50.0
2023-06-18 16:20:00,277,155.0,100.0
2023-06-18 16:20:00,278,75.0,50.0
2023-06-18 16:20:00,279,0.0,0.0
2023-06-18 16:20:00,280,0.0,0.0
2023-06-18 16:20:00,281,161.0,100.0
2023-06-18 16:20:00,282,73.0,50.0
2023-06-18 16:20:00,283,159.0,100.0
2023-06-18 16:20:00,284,75.0,50.0
2023-06-18 16:20:00,285,159.0,100.0
2023-06-18 16:20:00,286,75.0,50.0
2023-06-18 16:20:00,287,0.0,0.0
2023-06-18 16:20:00,288,0.0,0.0
2023-06-18 16:20:00,289,160.0,100.0
2023-06-18 16:20:00,290,75.0,50.0
2023-06-18 16:20:00,291,96.0,53.471863
2023-06-18 16:20:00,292,96.0,53.025528
2023-06-18 16:20:00,293,0.0,0.0
2023-06-18 16:20:00,294,102.0,84.0
2023-06-18 16:20:00,299,183.0,133.0
2023-06-18 16:20:00,300,183.0,133.0
2023-06-18 16:20:00,301,178.5,133.0
2023-06-18 16:20:00,302,178.5,133.0
2023-06-18 16:20:00,303,204.0,128.999451
2023-06-18 16:20:00,304,198.0,128.999451
2023-06-18 16:20:00,305,375.0,310.000916
2023-06-18 16:20:00,306,356.0,297.007629
2023-06-18 16:20:00,307,304.70694,207.007019
2023-06-18 16:20:00,308,149.5,119.995728
2023-06-18 16:20:00,309,149.5,119.995728
2023-06-18 16:20:00,310,164.0,122.0
2023-06-18 16:20:00,311,0.0,0.0
2023-06-18 16:20:00,312,0.0,0.0
2023-06-18 16:20:00,313,0.0,0.0
2023-06-18 16:20:00,314,151.0,119.995728
2023-06-18 16:20:00,315,151.0,119.995728
2023-06-18 16:20:00,316,169.0,122.0
2023-06-18 16:20:00,317,0.0,0.0
2023-06-18 16:20:00,318,0.0,0.0
2023-06-18 16:20:00,319,0.0,0.0
2023-06-18 16:20:00,320,0.0,0.0
2023-06-18 16:20:00,321,0.0,0.0
2023-06-18 16:20:00,322,0.0,0.0
2023-06-18 16:20:00,323,165.5,122.0
2023-06-18 16:20:00,324,165.5,122.0
2023-06-18 16:20:00,325,176.0,136.0
2023-06-18 16:20:00,326,144.0,135.0
2023-06-18 16:20:00,327,142.622513,135.0
2023-06-18 16:20:00,328,176.0,150.0
2023-06-18 16:20:00,329,0.0,0.0
2023-06-18 16:20:00,330,0.0,0.0
2023-06-18 16:20:00,331,784.0,644.627686
2023-06-18 16:20:00,332,0.0,0.0
2023-06-18 16:20:00,333,0.0,0.0
2023-06-18 16:20:00,334,7.985049,0.0
2023-06-18 16:20:00,335,69.5,50.99826
2023-06-18 16:20:00,336,5.373949,0.0
2023-06-18 16:20:00,337,40.5,40.5
2023-06-18 16:20:00,338,40.5,40.5
2023-06-18 16:20:00,339,29.0,29.0
2023-06-18 16:20:00,340,818.0,677.207397
2023-06-18 16:20:00,341,777.0,673.88855
2023-06-18 16:20:00,342,166.0,135.0
2023-06-18 16:20:00,343,0.0,0.0
2023-06-18 16:20:00,344,0.0,0.0
2023-06-18 16:20:00,345,100.0,79.998932
2023-06-18 16:20:00,346,0.0,0.0
2023-06-18 16:20:00,347,163.0,163.0
2023-06-18 16:20:00,348,0.0,0.0
2023-06-18 16:20:00,349,0.0,0.0
2023-06-18 16:20:00,350,0.0,0.0
2023-06-18 16:20:00,351,0.0,0.0
2023-06-18 16:20:00,352,0.0,0.0
2023-06-18 16:20:00,353,0.0,0.0
2023-06-18 16:20:00,354,0.0,0.0
2023-06-18 16:20:00,355,0.0,0.0
2023-06-18 16:20:00,356,0.0,0.0
2023-06-18 16:20:00,357,12.5,10.0
2023-06-18 16:20:00,358,20.0,10.000153
2023-06-18 16:20:00,359,20.0,10.000153
2023-06-18 16:20:00,360,21.25,7.0
2023-06-18 16:20:00,361,21.25,7.0
2023-06-18 16:20:00,362,0.0,0.0
2023-06-18 16:20:00,363,21.25,10.0
2023-06-18 16:20:00,364,726.862061,665.0
2023-06-18 16:20:00,365,0.0,0.0
2023-06-18 16:20:00,366,0.0,0.0
2023-06-18 16:20:00,367,393.378143,355.0
2023-06-18 16:20:00,368,85.0,68.0
2023-06-18 16:20:00,369,85.0,70.415375
2023-06-18 16:20:00,370,85.0,68.0
2023-06-18 16:20:00,371,85.0,70.415375
2023-06-18 16:20:00,372,0.0,0.0
2023-06-18 16:20:00,373,0.0,0.0
2023-06-18 16:20:00,374,0.0,0.0
2023-06-18 16:20:00,375,0.0,0.0
2023-06-18 16:20:00,376,160.5,158.0
2023-06-18 16:20:00,377,160.5,158.0
2023-06-18 16:20:00,378,148.0,123.0
2023-06-18 16:20:00,379,0.0,0.0
2023-06-18 16:20:00,380,39.5,31.0
2023-06-18 16:20:00,381,2.161932,0.0
2023-06-18 16:20:00,382,163.5,129.972046
2023-06-18 16:20:00,383,163.5,129.972046
2023-06-18 16:20:00,384,188.0,129.972046
2023-06-18 16:20:00,385,270.5,188.018433
2023-06-18 16:20:00,386,270.5,187.697998
2023-06-18 16:20:00,387,275.0,204.0
2023-06-18 16:20:00,388,0.0,0.0
2023-06-18 16:20:00,389,0.0,0.0
2023-06-18 16:20:00,390,0.0,0.0
2023-06-18 16:20:00,419,287.0,160.002441
2023-06-18 16:20:00,420,287.0,160.002441
2023-06-18 16:20:00,421,268.0,160.002441
2023-06-18 16:20:00,422,253.0,186.0
2023-06-18 16:20:00,423,253.0,186.0
2023-06-18 16:20:00,432,301.0,220.0
2023-06-18 16:20:00,433,387.813416,267.0
2023-06-18 16:20:00,434,270.0,189.016327
2023-06-18 16:20:00,435,270.0,189.016327
2023-06-18 16:20:00,436,280.5,189.016327
2023-06-18 16:20:00,437,280.5,189.016327
2023-06-18 16:20:00,438,273.0,206.0
2023-06-18 16:20:00,439,285.0,206.0
2023-06-18 16:20:00,440,198.0,119.237717
2023-06-18 16:20:00,441,168.801682,124.034836
2023-06-18 16:20:00,442,194.0,121.636276
2023-06-18 16:20:00,443,25.0,20.037918
2023-06-18 16:20:00,444,0.0,0.0
2023-06-18 16:20:00,450,219.0,215.0
2023-06-18 16:20:00,451,83.0,83.0
2023-06-18 16:20:00,452,239.0,235.0
2023-06-18 16:20:00,453,113.0,113.0
2023-06-18 16:20:00,459,430.0,276.0
2023-06-18 16:20:00,467,10.75862,5.000153
2023-06-18 16:20:00,468,10.75862,4.000366
2023-06-18 16:20:00,469,0.0,0.0
2023-06-18 16:20:00,471,4.42486,0.0
2023-06-18 16:20:00,472,235.0,180.0
2023-06-18 16:20:00,473,120.0,90.0
2023-06-18 16:20:00,474,222.0,180.0
2023-06-18 16:20:00,475,128.0,90.0
2023-06-18 16:20:00,477,244.5,173.994461
2023-06-18 16:20:00,478,244.5,173.994461
2023-06-18 16:20:00,479,253.0,173.994461
2023-06-18 16:20:00,480,244.5,173.994461
2023-06-18 16:20:00,481,244.5,173.994461
2023-06-18 16:20:00,482,253.0,173.994461
2023-06-18 16:20:00,485,36.0,20.00061
2023-06-18 16:20:00,486,0.0,0.0
2023-06-18 16:20:00,487,0.0,0.0
2023-06-18 16:20:00,488,17.0,13.000565
2023-06-18 16:20:00,489,1001.0,795.0
2023-06-18 16:20:00,490,1002.0,795.0
2023-06-18 16:20:00,491,969.0,791.0
2023-06-18 16:20:00,492,0.0,0.0
2023-06-18 16:20:00,493,994.0,795.0
2023-06-18 16:20:00,494,992.0,795.0
2023-06-18 16:20:00,495,0.0,0.0
2023-06-18 16:20:00,496,299.999908,200.0
2023-06-18 16:20:00,497,0.0,0.0
2023-06-18 16:20:00,498,0.0,0.0
2023-06-18 16:20:00,499,347.0,265.0
2023-06-18 16:20:00,501,285.0,167.006409
2023-06-18 16:20:00,502,167.0,167.0
2023-06-18 16:20:00,503,288.0,204.0
2023-06-18 16:20:00,507,0.0,0.0
2023-06-18 16:20:00,508,0.0,0.0
2023-06-18 16:20:00,511,0.0,0.0
2023-06-18 16:20:00,512,0.0,0.0
2023-06-18 16:20:00,513,328.0,150.0
2023-06-18 16:20:00,514,141.0,120.0
2023-06-18 16:20:00,516,0.0,0.0
2023-06-18 16:20:00,521,939.0,767.359009
2023-06-18 16:20:00,522,939.0,750.810364
2023-06-18 16:20:00,523,0.0,0.0
2023-06-18 16:20:00,524,0.0,0.0
2023-06-18 16:20:00,525,0.0,0.0
2023-06-18 16:20:00,526,235.476257,131.0
2023-06-18 16:20:00,527,1357.0,1058.099976
2023-06-18 16:20:00,528,131.0,131.0
2023-06-18 16:20:00,529,831.519226,605.507019
2023-06-18 16:20:00,530,994.0,577.0
2023-06-18 16:20:00,533,0.0,0.0
2023-06-18 16:20:00,534,0.0,0.0
2023-06-18 16:20:00,535,0.0,0.0
2023-06-18 16:20:00,536,96.0,33.5
2023-06-18 16:20:00,537,96.0,33.5
2023-06-18 16:20:00,538,102.666672,84.0
2023-06-18 16:20:00,539,334.0,174.0
2023-06-18 16:20:00,540,165.0,87.0
2023-06-18 16:20:00,541,87.0,51.0
2023-06-18 16:20:00,542,44.0,25.5
2023-06-18 16:20:00,544,0.0,0.0
2023-06-18 16:20:00,545,1012.0,795.0
2023-06-18 16:20:00,546,0.0,0.0
2023-06-18 16:20:00,547,0.0,0.0
2023-06-18 16:20:00,548,0.0,0.0
2023-06-18 16:20:00,549,0.0,0.0
2023-06-18 16:20:00,550,0.0,0.0
2023-06-18 16:20:00,552,0.0,0.0
2023-06-18 16:20:00,553,0.0,0.0
2023-06-18 16:25:00,1,0.0,0.0
2023-06-18 16:25:00,2,0.0,0.0
2023-06-18 16:25:00,3,0.0,0.0
2023-06-18 16:25:00,4,480.0,330.0
2023-06-18 16:25:00,5,403.667023,364.991486
2023-06-18 16:25:00,6,0.0,0.0
2023-06-18 16:25:00,7,0.0,0.0
2023-06-18 16:25:00,8,0.0,0.0
2023-06-18 16:25:00,9,441.046509,364.917023
2023-06-18 16:25:00,10,441.091797,364.371613
2023-06-18 16:25:00,11,0.0,0.0
2023-06-18 16:25:00,12,0.0,0.0
2023-06-18 16:25:00,15,0.0,0.0
2023-06-18 16:25:00,16,487.933289,427.933289
2023-06-18 16:25:00,17,460.274811,420.274811
2023-06-18 16:25:00,18,0.0,0.0
2023-06-18 16:25:00,27,615.0,615.0
2023-06-18 16:25:00,28,612.0,612.0
2023-06-18 16:25:00,29,612.0,612.0
2023-06-18 16:25:00,33,0.0,0.0
2023-06-18 16:25:00,36,999.0,795.0
2023-06-18 16:25:00,37,992.0,795.0
2023-06-18 16:25:00,43,383.061615,281.0
2023-06-18 16:25:00,46,506.0,447.6539
2023-06-18 16:25:00,47,462.986359,409.996735
2023-06-18 16:25:00,48,462.713654,409.897614
2023-06-18 16:25:00,49,0.0,0.0
2023-06-18 16:25:00,50,0.0,0.0
2023-06-18 16:25:00,51,463.0,405.012726
2023-06-18 16:25:00,52,0.0,0.0
2023-06-18 16:25:00,53,0.0,0.0
2023-06-18 16:25:00,54,0.0,0.0
2023-06-18 16:25:00,55,0.0,0.0
2023-06-18 16:25:00,56,0.0,0.0
2023-06-18 16:25:00,57,0.0,0.0
2023-06-18 16:25:00,58,136.5,135.0
2023-06-18 16:25:00,59,136.5,135.0
2023-06-18 16:25:00,60,175.0,150.0
2023-06-18 16:25:00,61,353.0,280.0
2023-06-18 16:25:00,62,0.0,0.0
2023-06-18 16:25:00,63,0.0,0.0
2023-06-18 16:25:00,64,332.485596,281.056061
2023-06-18 16:25:00,65,0.0,0.0
2023-06-18 16:25:00,66,378.282257,314.109528
2023-06-18 16:25:00,67,385.770782,332.830719
2023-06-18 16:25:00,68,396.11087,354.775421
2023-06-18 16:25:00,69,830.156738,670.163574
2023-06-18 16:25:00,70,853.352966,670.621338
2023-06-18 16:25:00,71,0.0,0.0
2023-06-18 16:25:00,72,0.0,0.0
2023-06-18 16:25:00,73,0.0,0.0
2023-06-18 16:25:00,74,0.0,0.0
2023-06-18 16:25:00,75,0.0,0.0
2023-06-18 16:25:00,76,0.0,0.0
2023-06-18 16:25:00,77,0.0,0.0
2023-06-18 16:25:00,78,0.0,0.0
2023-06-18 16:25:00,79,0.0,0.0
2023-06-18 16:25:00,80,0.0,0.0
2023-06-18 16:25:00,83,450.564667,361.20517
2023-06-18 16:25:00,84,0.0,0.0
2023-06-18 16:25:00,85,394.359772,320.0
2023-06-18 16:25:00,86,0.0,0.0
2023-06-18 16:25:00,87,442.687103,342.687103
2023-06-18 16:25:00,88,0.0,0.0
2023-06-18 16:25:00,89,455.993927,380.018097
2023-06-18 16:25:00,90,78.801102,0.0
2023-06-18 16:25:00,91,807.006042,750.0
2023-06-18 16:25:00,92,705.920654,635.0
2023-06-18 16:25:00,95,0.0,0.0
2023-06-18 16:25:00,96,0.0,0.0
2023-06-18 16:25:00,97,0.0,0.0
2023-06-18 16:25:00,98,0.0,0.0
2023-06-18 16:25:00,99,357.611115,261.0
2023-06-18 16:25:00,100,0.0,0.0
2023-06-18 16:25:00,101,0.0,0.0
2023-06-18 16:25:00,102,0.0,0.0
2023-06-18 16:25:00,103,0.0,0.0
2023-06-18 16:25:00,104,0.0,0.0
2023-06-18 16:25:00,105,0.0,0.0
2023-06-18 16:25:00,106,0.0,0.0
2023-06-18 16:25:00,107,0.0,0.0
2023-06-18 16:25:00,108,0.0,0.0
2023-06-18 16:25:00,112,0.0,0.0
2023-06-18 16:25:00,113,11.050714,0.0
2023-06-18 16:25:00,114,0.0,0.0
2023-06-18 16:25:00,115,921.0,752.332947
2023-06-18 16:25:00,116,917.99292,750.045654
2023-06-18 16:25:00,117,0.0,0.0
2023-06-18 16:25:00,118,0.0,0.0
2023-06-18 16:25:00,119,0.0,0.0
2023-06-18 16:25:00,120,100.0,60.000153
2023-06-18 16:25:00,126,0.0,0.0
2023-06-18 16:25:00,127,0.0,0.0
2023-06-18 16:25:00,128,998.0,750.0
2023-06-18 16:25:00,129,995.0,750.0
2023-06-18 16:25:00,130,0.0,0.0
2023-06-18 16:25:00,131,987.0,718.0
2023-06-18 16:25:00,132,948.0,758.0
2023-06-18 16:25:00,133,971.0,755.0
2023-06-18 16:25:00,134,281.985657,175.0
2023-06-18 16:25:00,135,291.0,210.0
2023-06-18 16:25:00,136,155.5,109.996994
2023-06-18 16:25:00,137,155.5,109.996994
2023-06-18 16:25:00,138,180.0,120.0
2023-06-18 16:25:00,139,282.0,196.0
2023-06-18 16:25:00,140,282.0,196.0
2023-06-18 16:25:00,141,271.0,188.0
2023-06-18 16:25:00,142,0.0,0.0
2023-06-18 16:25:00,143,0.0,0.0
2023-06-18 16:25:00,144,0.0,0.0
2023-06-18 16:25:00,145,160.0,88.436272
2023-06-18 16:25:00,146,160.0,88.436272
2023-06-18 16:25:00,147,172.0,104.0
2023-06-18 16:25:00,150,38.0,29.999542
2023-06-18 16:25:00,151,5.941463,0.0
2023-06-18 16:25:00,152,15.0,14.999771
2023-06-18 16:25:00,153,0.0,0.0
2023-06-18 16:25:00,154,231.0,141.003876
2023-06-18 16:25:00,155,122.0,70.501938
2023-06-18 16:25:00,156,387.99704,350.0
2023-06-18 16:25:00,158,0.0,0.0
2023-06-18 16:25:00,159,0.0,0.0
2023-06-18 16:25:00,160,0.0,0.0
2023-06-18 16:25:00,161,0.0,0.0
2023-06-18 16:25:00,162,0.0,0.0
2023-06-18 16:25:00,166,0.0,0.0
2023-06-18 16:25:00,167,91.0,64.0
2023-06-18 16:25:00,168,42.0,29.999542
2023-06-18 16:25:00,169,143.0,104.99588
2023-06-18 16:25:00,170,143.0,104.99588
2023-06-18 16:25:00,171,166.0,104.99588
2023-06-18 16:25:00,172,141.0,110.000916
2023-06-18 16:25:00,173,141.0,110.000916
2023-06-18 16:25:00,174,167.0,110.000916
2023-06-18 16:25:00,175,0.0,0.0
2023-06-18 16:25:00,176,289.0,162.0
2023-06-18 16:25:00,177,148.0,108.0
2023-06-18 16:25:00,178,10.467451,0.0
2023-06-18 16:25:00,179,0.0,0.0
2023-06-18 16:25:00,180,0.0,0.0
2023-06-18 16:25:00,181,0.0,0.0
2023-06-18 16:25:00,182,0.0,0.0
2023-06-18 16:25:00,183,0.0,0.0
2023-06-18 16:25:00,184,149.5,119.995728
2023-06-18 16:25:00,185,149.5,114.0
2023-06-18 16:25:00,186,180.0,122.0
2023-06-18 16:25:00,187,0.0,0.0
2023-06-18 16:25:00,188,0.0,0.0
2023-06-18 16:25:00,189,0.0,0.0
2023-06-18 16:25:00,190,1000.0,795.0
2023-06-18 16:25:00,191,999.0,795.0
2023-06-18 16:25:00,193,0.0,0.0
2023-06-18 16:25:00,194,12.719484,11.999903
2023-06-18 16:25:00,195,26.01713,10.0
2023-06-18 16:25:00,196,0.0,0.0
2023-06-18 16:25:00,197,0.0,0.0
2023-06-18 16:25:00,198,0.0,0.0
2023-06-18 16:25:00,200,0.0,0.0
2023-06-18 16:25:00,207,72.5,60.0
2023-06-18 16:25:00,208,72.5,60.0
2023-06-18 16:25:00,209,0.0,0.0
2023-06-18 16:25:00,210,0.0,0.0
2023-06-18 16:25:00,211,72.5,60.0
2023-06-18 16:25:00,212,84.600006,80.323494
2023-06-18 16:25:00,213,0.0,0.0
2023-06-18 16:25:00,214,69.864197,69.864197
2023-06-18 16:25:00,215,71.310776,71.310776
2023-06-18 16:25:00,216,67.0,67.0
2023-06-18 16:25:00,217,27.0,20.99826
2023-06-18 16:25:00,218,27.0,20.99826
2023-06-18 16:25:00,219,27.0,20.99826
2023-06-18 16:25:00,220,0.0,0.0
2023-06-18 16:25:00,231,297.489563,270.0
2023-06-18 16:25:00,232,293.80072,270.0
2023-06-18 16:25:00,233,0.0,0.0
2023-06-18 16:25:00,234,0.0,0.0
2023-06-18 16:25:00,237,0.0,0.0
2023-06-18 16:25:00,238,0.0,0.0
2023-06-18 16:25:00,240,278.0,200.0
2023-06-18 16:25:00,241,136.0,100.0
2023-06-18 16:25:00,242,0.0,0.0
2023-06-18 16:25:00,243,0.0,0.0
2023-06-18 16:25:00,244,0.0,0.0
2023-06-18 16:25:00,247,0.0,0.0
2023-06-18 16:25:00,248,0.0,0.0
2023-06-18 16:25:00,249,0.0,0.0
2023-06-18 16:25:00,250,156.5,99.334106
2023-06-18 16:25:00,251,156.5,99.553833
2023-06-18 16:25:00,252,180.0,130.0
2023-06-18 16:25:00,253,0.0,0.0
2023-06-18 16:25:00,254,0.0,0.0
2023-06-18 16:25:00,255,241.5,175.0
2023-06-18 16:25:00,256,241.5,175.0
2023-06-18 16:25:00,257,261.0,222.0
2023-06-18 16:25:00,258,275.5,172.002289
2023-06-18 16:25:00,259,275.5,172.002289
2023-06-18 16:25:00,260,271.0,212.0
2023-06-18 16:25:00,264,10.0,5.000229
2023-06-18 16:25:00,265,0.0,0.0
2023-06-18 16:25:00,266,298.338989,230.0
2023-06-18 16:25:00,267,0.0,0.0
2023-06-18 16:25:00,268,0.0,0.0
2023-06-18 16:25:00,269,0.0,0.0
2023-06-18 16:25:00,270,0.0,0.0
2023-06-18 16:25:00,271,89.666664,75.0
2023-06-18 16:25:00,272,89.666664,75.0
2023-06-18 16:25:00,273,89.666664,75.0
2023-06-18 16:25:00,274,112.5,112.5
2023-06-18 16:25:00,275,157.0,100.0
2023-06-18 16:25:00,276,71.0,50.0
2023-06-18 16:25:00,277,155.0,100.0
2023-06-18 16:25:00,278,75.0,50.0
2023-06-18 16:25:00,279,0.0,0.0
2023-06-18 16:25:00,280,0.0,0.0
2023-06-18 16:25:00,281,161.0,100.0
2023-06-18 16:25:00,282,73.0,50.0
2023-06-18 16:25:00,283,159.0,100.0
2023-06-18 16:25:00,284,75.0,50.0
2023-06-18 16:25:00,285,159.0,100.0
2023-06-18 16:25:00,286,75.0,50.0
2023-06-18 16:25:00,287,0.0,0.0
2023-06-18 16:25:00,288,0.0,0.0
2023-06-18 16:25:00,289,160.0,100.0
2023-06-18 16:25:00,290,75.0,50.0
2023-06-18 16:25:00,291,96.0,53.471863
2023-06-18 16:25:00,292,96.0,53.025528
2023-06-18 16:25:00,293,0.0,0.0
2023-06-18 16:25:00,294,102.0,84.0
2023-06-18 16:25:00,299,183.0,133.0
2023-06-18 16:25:00,300,183.0,133.0
2023-06-18 16:25:00,301,178.5,133.0
2023-06-18 16:25:00,302,178.5,133.0
2023-06-18 16:25:00,303,204.0,128.999451
2023-06-18 16:25:00,304,198.0,128.999451
2023-06-18 16:25:00,305,375.0,310.000916
2023-06-18 16:25:00,306,356.0,297.007629
2023-06-18 16:25:00,307,304.70694,207.007019
2023-06-18 16:25:00,308,149.5,119.995728
2023-06-18 16:25:00,309,149.5,119.995728
2023-06-18 16:25:00,310,164.0,122.0
2023-06-18 16:25:00,311,0.0,0.0
2023-06-18 16:25:00,312,0.0,0.0
2023-06-18 16:25:00,313,0.0,0.0
2023-06-18 16:25:00,314,151.0,119.995728
2023-06-18 16:25:00,315,151.0,119.995728
2023-06-18 16:25:00,316,169.0,122.0
2023-06-18 16:25:00,317,0.0,0.0
2023-06-18 16:25:00,318,0.0,0.0
2023-06-18 16:25:00,319,0.0,0.0
2023-06-18 16:25:00,320,0.0,0.0
2023-06-18 16:25:00,321,0.0,0.0
2023-06-18 16:25:00,322,0.0,0.0
2023-06-18 16:25:00,323,165.5,122.0
2023-06-18 16:25:00,324,165.5,122.0
2023-06-18 16:25:00,325,176.0,136.0
2023-06-18 16:25:00,326,144.0,135.0
2023-06-18 16:25:00,327,142.622513,135.0
2023-06-18 16:25:00,328,176.0,150.0
2023-06-18 16:25:00,329,0.0,0.0
2023-06-18 16:25:00,330,0.0,0.0
2023-06-18 16:25:00,331,784.0,644.627686
2023-06-18 16:25:00,332,0.0,0.0
2023-06-18 16:25:00,333,0.0,0.0
2023-06-18 16:25:00,334,7.985049,0.0
2023-06-18 16:25:00,335,69.5,50.99826
2023-06-18 16:25:00,336,5.373949,0.0
2023-06-18 16:25:00,337,40.5,40.5
2023-06-18 16:25:00,338,40.5,40.5
2023-06-18 16:25:00,339,29.0,29.0
2023-06-18 16:25:00,340,818.0,677.207397
2023-06-18 16:25:00,341,777.0,673.88855
2023-06-18 16:25:00,342,166.0,135.0
2023-06-18 16:25:00,343,0.0,0.0
2023-06-18 16:25:00,344,0.0,0.0
2023-06-18 16:25:00,345,100.0,79.998932
2023-06-18 16:25:00,346,0.0,0.0
2023-06-18 16:25:00,347,163.0,163.0
2023-06-18 16:25:00,348,0.0,0.0
2023-06-18 16:25:00,349,0.0,0.0
2023-06-18 16:25:00,350,0.0,0.0
2023-06-18 16:25:00,351,0.0,0.0
2023-06-18 16:25:00,352,0.0,0.0
2023-06-18 16:25:00,353,0.0,0.0
2023-06-18 16:25:00,354,0.0,0.0
2023-06-18 16:25:00,355,0.0,0.0
2023-06-18 16:25:00,356,0.0,0.0
2023-06-18 16:25:00,357,12.5,10.0
2023-06-18 16:25:00,358,20.0,10.000153
2023-06-18 16:25:00,359,20.0,10.000153
2023-06-18 16:25:00,360,21.25,7.0
2023-06-18 16:25:00,361,21.25,7.0
2023-06-18 16:25:00,362,0.0,0.0
2023-06-18 16:25:00,363,21.25,10.0
2023-06-18 16:25:00,364,726.862061,665.0
2023-06-18 16:25:00,365,0.0,0.0
2023-06-18 16:25:00,366,0.0,0.0
2023-06-18 16:25:00,367,393.378143,355.0
2023-06-18 16:25:00,368,85.0,68.0
2023-06-18 16:25:00,369,85.0,70.415375
2023-06-18 16:25:00,370,85.0,68.0
2023-06-18 16:25:00,371,85.0,70.415375
2023-06-18 16:25:00,372,0.0,0.0
2023-06-18 16:25:00,373,0.0,0.0
2023-06-18 16:25:00,374,0.0,0.0
2023-06-18 16:25:00,375,0.0,0.0
2023-06-18 16:25:00,376,160.5,158.0
2023-06-18 16:25:00,377,160.5,158.0
2023-06-18 16:25:00,378,148.0,123.0
2023-06-18 16:25:00,379,0.0,0.0
2023-06-18 16:25:00,380,39.5,31.0
2023-06-18 16:25:00,381,2.161932,0.0
2023-06-18 16:25:00,382,163.5,129.972046
2023-06-18 16:25:00,383,163.5,129.972046
2023-06-18 16:25:00,384,188.0,129.972046
2023-06-18 16:25:00,385,270.5,188.018433
2023-06-18 16:25:00,386,270.5,187.697998
2023-06-18 16:25:00,387,275.0,204.0
2023-06-18 16:25:00,388,0.0,0.0
2023-06-18 16:25:00,389,0.0,0.0
2023-06-18 16:25:00,390,0.0,0.0
2023-06-18 16:25:00,419,287.0,160.002441
2023-06-18 16:25:00,420,287.0,160.002441
2023-06-18 16:25:00,421,268.0,160.002441
2023-06-18 16:25:00,422,253.0,186.0
2023-06-18 16:25:00,423,253.0,186.0
2023-06-18 16:25:00,432,301.0,220.0
2023-06-18 16:25:00,433,387.813416,267.0
2023-06-18 16:25:00,434,270.0,189.016327
2023-06-18 16:25:00,435,270.0,189.016327
2023-06-18 16:25:00,436,280.5,189.016327
2023-06-18 16:25:00,437,280.5,189.016327
2023-06-18 16:25:00,438,273.0,206.0
2023-06-18 16:25:00,439,285.0,206.0
2023-06-18 16:25:00,440,198.0,119.237717
2023-06-18 16:25:00,441,168.801682,124.034836
2023-06-18 16:25:00,442,194.0,121.636276
2023-06-18 16:25:00,443,25.0,20.037918
2023-06-18 16:25:00,444,0.0,0.0
2023-06-18 16:25:00,450,219.0,215.0
2023-06-18 16:25:00,451,83.0,83.0
2023-06-18 16:25:00,452,239.0,235.0
2023-06-18 16:25:00,453,113.0,113.0
2023-06-18 16:25:00,459,430.0,276.0
2023-06-18 16:25:00,467,10.75862,5.000153
2023-06-18 16:25:00,468,10.75862,4.000366
2023-06-18 16:25:00,469,0.0,0.0
2023-06-18 16:25:00,471,4.42486,0.0
2023-06-18 16:25:00,472,235.0,180.0
2023-06-18 16:25:00,473,120.0,90.0
2023-06-18 16:25:00,474,222.0,180.0
2023-06-18 16:25:00,475,128.0,90.0
2023-06-18 16:25:00,477,244.5,173.994461
2023-06-18 16:25:00,478,244.5,173.994461
2023-06-18 16:25:00,479,253.0,173.994461
2023-06-18 16:25:00,480,244.5,173.994461
2023-06-18 16:25:00,481,244.5,173.994461
2023-06-18 16:25:00,482,253.0,173.994461
2023-06-18 16:25:00,485,36.0,20.00061
2023-06-18 16:25:00,486,0.0,0.0
2023-06-18 16:25:00,487,0.0,0.0
2023-06-18 16:25:00,488,17.0,13.000565
2023-06-18 16:25:00,489,1001.0,795.0
2023-06-18 16:25:00,490,1002.0,795.0
2023-06-18 16:25:00,491,969.0,791.0
2023-06-18 16:25:00,492,0.0,0.0
2023-06-18 16:25:00,493,994.0,795.0
2023-06-18 16:25:00,494,992.0,795.0
2023-06-18 16:25:00,495,0.0,0.0
2023-06-18 16:25:00,496,299.999908,200.0
2023-06-18 16:25:00,497,0.0,0.0
2023-06-18 16:25:00,498,0.0,0.0
2023-06-18 16:25:00,499,347.0,265.0
2023-06-18 16:25:00,501,285.0,167.006409
2023-06-18 16:25:00,502,167.0,167.0
2023-06-18 16:25:00,503,288.0,204.0
2023-06-18 16:25:00,507,0.0,0.0
2023-06-18 16:25:00,508,0.0,0.0
2023-06-18 16:25:00,511,0.0,0.0
2023-06-18 16:25:00,512,0.0,0.0
2023-06-18 16:25:00,513,328.0,150.0
2023-06-18 16:25:00,514,141.0,120.0
2023-06-18 16:25:00,516,0.0,0.0
2023-06-18 16:25:00,521,939.0,767.359009
2023-06-18 16:25:00,522,939.0,750.810364
2023-06-18 16:25:00,523,0.0,0.0
2023-06-18 16:25:00,524,0.0,0.0
2023-06-18 16:25:00,525,0.0,0.0
2023-06-18 16:25:00,526,235.476257,131.0
2023-06-18 16:25:00,527,1357.0,1058.099976
2023-06-18 16:25:00,528,131.0,131.0
2023-06-18 16:25:00,529,831.519226,605.507019
2023-06-18 16:25:00,530,994.0,577.0
2023-06-18 16:25:00,533,0.0,0.0
2023-06-18 16:25:00,534,0.0,0.0
2023-06-18 16:25:00,535,0.0,0.0
2023-06-18 16:25:00,536,96.0,33.5
2023-06-18 16:25:00,537,96.0,33.5
2023-06-18 16:25:00,538,102.666672,84.0
2023-06-18 16:25:00,539,334.0,174.0
2023-06-18 16:25:00,540,165.0,87.0
2023-06-18 16:25:00,541,87.0,51.0
2023-06-18 16:25:00,542,44.0,25.5
2023-06-18 16:25:00,544,0.0,0.0
2023-06-18 16:25:00,545,1012.0,795.0
2023-06-18 16:25:00,546,0.0,0.0
2023-06-18 16:25:00,547,0.0,0.0
2023-06-18 16:25:00,548,0.0,0.0
2023-06-18 16:25:00,549,0.0,0.0
2023-06-18 16:25:00,550,0.0,0.0
2023-06-18 16:25:00,552,0.0,0.0
2023-06-18 16:25:00,553,0.0,0.0
2023-06-18 16:30:00,1,0.0,0.0
2023-06-18 16:30:00,2,0.0,0.0
2023-06-18 16:30:00,3,0.0,0.0
2023-06-18 16:30:00,4,480.0,330.0
2023-06-18 16:30:00,5,403.667023,364.991486
2023-06-18 16:30:00,6,0.0,0.0
2023-06-18 16:30:00,7,0.0,0.0
2023-06-18 16:30:00,8,0.0,0.0
2023-06-18 16:30:00,9,441.046509,364.917023
2023-06-18 16:30:00,10,441.091797,364.371613
2023-06-18 16:30:00,11,0.0,0.0
2023-06-18 16:30:00,12,0.0,0.0
2023-06-18 16:30:00,15,0.0,0.0
2023-06-18 16:30:00,16,487.933289,427.933289
2023-06-18 16:30:00,17,460.274811,420.274811
2023-06-18 16:30:00,18,0.0,0.0
2023-06-18 16:30:00,27,615.0,615.0
2023-06-18 16:30:00,28,612.0,612.0
2023-06-18 16:30:00,29,612.0,612.0
2023-06-18 16:30:00,33,0.0,0.0
2023-06-18 16:30:00,36,999.0,795.0
2023-06-18 16:30:00,37,992.0,795.0
2023-06-18 16:30:00,43,383.061615,281.0
2023-06-18 16:30:00,46,506.0,447.6539
2023-06-18 16:30:00,47,462.986359,409.996735
2023-06-18 16:30:00,48,462.713654,409.897614
2023-06-18 16:30:00,49,0.0,0.0
2023-06-18 16:30:00,50,0.0,0.0
2023-06-18 16:30:00,51,463.0,405.012726
2023-06-18 16:30:00,52,0.0,0.0
2023-06-18 16:30:00,53,0.0,0.0
2023-06-18 16:30:00,54,0.0,0.0
2023-06-18 16:30:00,55,0.0,0.0
2023-06-18 16:30:00,56,0.0,0.0
2023-06-18 16:30:00,57,0.0,0.0
2023-06-18 16:30:00,58,136.5,135.0
2023-06-18 16:30:00,59,136.5,135.0
2023-06-18 16:30:00,60,175.0,150.0
2023-06-18 16:30:00,61,353.0,280.0
2023-06-18 16:30:00,62,0.0,0.0
2023-06-18 16:30:00,63,0.0,0.0
2023-06-18 16:30:00,64,332.485596,281.056061
2023-06-18 16:30:00,65,0.0,0.0
2023-06-18 16:30:00,66,378.282257,314.109528
2023-06-18 16:30:00,67,385.770782,332.830719
2023-06-18 16:30:00,68,396.11087,354.775421
2023-06-18 16:30:00,69,830.156738,670.163574
2023-06-18 16:30:00,70,853.352966,670.621338
2023-06-18 16:30:00,71,0.0,0.0
2023-06-18 16:30:00,72,0.0,0.0
2023-06-18 16:30:00,73,0.0,0.0
2023-06-18 16:30:00,74,0.0,0.0
2023-06-18 16:30:00,75,0.0,0.0
2023-06-18 16:30:00,76,0.0,0.0
2023-06-18 16:30:00,77,0.0,0.0
2023-06-18 16:30:00,78,0.0,0.0
2023-06-18 16:30:00,79,0.0,0.0
2023-06-18 16:30:00,80,0.0,0.0
2023-06-18 16:30:00,83,450.564667,361.20517
2023-06-18 16:30:00,84,0.0,0.0
2023-06-18 16:30:00,85,394.359772,320.0
2023-06-18 16:30:00,86,0.0,0.0
2023-06-18 16:30:00,87,442.687103,342.687103
2023-06-18 16:30:00,88,0.0,0.0
2023-06-18 16:30:00,89,455.993927,380.018097
2023-06-18 16:30:00,90,78.801102,0.0
2023-06-18 16:30:00,91,807.006042,750.0
2023-06-18 16:30:00,92,705.920654,635.0
2023-06-18 16:30:00,95,0.0,0.0
2023-06-18 16:30:00,96,0.0,0.0
2023-06-18 16:30:00,97,0.0,0.0
2023-06-18 16:30:00,98,0.0,0.0
2023-06-18 16:30:00,99,357.611115,261.0
2023-06-18 16:30:00,100,0.0,0.0
2023-06-18 16:30:00,101,0.0,0.0
2023-06-18 16:30:00,102,0.0,0.0
2023-06-18 16:30:00,103,0.0,0.0
2023-06-18 16:30:00,104,0.0,0.0
2023-06-18 16:30:00,105,0.0,0.0
2023-06-18 16:30:00,106,0.0,0.0
2023-06-18 16:30:00,107,0.0,0.0
2023-06-18 16:30:00,108,0.0,0.0
2023-06-18 16:30:00,112,0.0,0.0
2023-06-18 16:30:00,113,11.050714,0.0
2023-06-18 16:30:00,114,0.0,0.0
2023-06-18 16:30:00,115,921.0,752.332947
2023-06-18 16:30:00,116,917.99292,750.045654
2023-06-18 16:30:00,117,0.0,0.0
2023-06-18 16:30:00,118,0.0,0.0
2023-06-18 16:30:00,119,0.0,0.0
2023-06-18 16:30:00,120,100.0,60.000153
2023-06-18 16:30:00,126,0.0,0.0
2023-06-18 16:30:00,127,0.0,0.0
2023-06-18 16:30:00,128,998.0,750.0
2023-06-18 16:30:00,129,995.0,750.0
2023-06-18 16:30:00,130,0.0,0.0
2023-06-18 16:30:00,131,987.0,718.0
2023-06-18 16:30:00,132,948.0,758.0
2023-06-18 16:30:00,133,971.0,755.0
2023-06-18 16:30:00,134,281.985657,175.0
2023-06-18 16:30:00,135,291.0,210.0
2023-06-18 16:30:00,136,155.5,109.996994
2023-06-18 16:30:00,137,155.5,109.996994
2023-06-18 16:30:00,138,180.0,120.0
2023-06-18 16:30:00,139,282.0,196.0
2023-06-18 16:30:00,140,282.0,196.0
2023-06-18 16:30:00,141,271.0,188.0
2023-06-18 16:30:00,142,0.0,0.0
2023-06-18 16:30:00,143,0.0,0.0
2023-06-18 16:30:00,144,0.0,0.0
2023-06-18 16:30:00,145,160.0,88.436272
2023-06-18 16:30:00,146,160.0,88.436272
2023-06-18 16:30:00,147,172.0,104.0
2023-06-18 16:30:00,150,38.0,29.999542
2023-06-18 16:30:00,151,5.941463,0.0
2023-06-18 16:30:00,152,15.0,14.999771
2023-06-18 16:30:00,153,0.0,0.0
2023-06-18 16:30:00,154,231.0,141.003876
2023-06-18 16:30:00,155,122.0,70.501938
2023-06-18 16:30:00,156,387.99704,350.0
2023-06-18 16:30:00,158,0.0,0.0
2023-06-18 16:30:00,159,0.0,0.0
2023-06-18 16:30:00,160,0.0,0.0
2023-06-18 16:30:00,161,0.0,0.0
2023-06-18 16:30:00,162,0.0,0.0
2023-06-18 16:30:00,166,0.0,0.0
2023-06-18 16:30:00,167,91.0,64.0
2023-06-18 16:30:00,168,42.0,29.999542
2023-06-18 16:30:00,169,143.0,104.99588
2023-06-18 16:30:00,170,143.0,104.99588
2023-06-18 16:30:00,171,166.0,104.99588
2023-06-18 16:30:00,172,141.0,110.000916
2023-06-18 16:30:00,173,141.0,110.000916
2023-06-18 16:30:00,174,167.0,110.000916
2023-06-18 16:30:00,175,0.0,0.0
2023-06-18 16:30:00,176,289.0,162.0
2023-06-18 16:30:00,177,148.0,108.0
2023-06-18 16:30:00,178,10.467451,0.0
2023-06-18 16:30:00,179,0.0,0.0
2023-06-18 16:30:00,180,0.0,0.0
2023-06-18 16:30:00,181,0.0,0.0
2023-06-18 16:30:00,182,0.0,0.0
2023-06-18 16:30:00,183,0.0,0.0
2023-06-18 16:30:00,184,149.5,119.995728
2023-06-18 16:30:00,185,149.5,114.0
2023-06-18 16:30:00,186,180.0,122.0
2023-06-18 16:30:00,187,0.0,0.0
2023-06-18 16:30:00,188,0.0,0.0
2023-06-18 16:30:00,189,0.0,0.0
2023-06-18 16:30:00,190,1000.0,795.0
2023-06-18 16:30:00,191,999.0,795.0
2023-06-18 16:30:00,193,0.0,0.0
2023-06-18 16:30:00,194,12.719484,11.999903
2023-06-18 16:30:00,195,26.01713,10.0
2023-06-18 16:30:00,196,0.0,0.0
2023-06-18 16:30:00,197,0.0,0.0
2023-06-18 16:30:00,198,0.0,0.0
2023-06-18 16:30:00,200,0.0,0.0
2023-06-18 16:30:00,207,72.5,60.0
2023-06-18 16:30:00,208,72.5,60.0
2023-06-18 16:30:00,209,0.0,0.0
2023-06-18 16:30:00,210,0.0,0.0
2023-06-18 16:30:00,211,72.5,60.0
2023-06-18 16:30:00,212,84.600006,80.323494
2023-06-18 16:30:00,213,0.0,0.0
2023-06-18 16:30:00,214,69.864197,69.864197
2023-06-18 16:30:00,215,71.310776,71.310776
2023-06-18 16:30:00,216,67.0,67.0
2023-06-18 16:30:00,217,27.0,20.99826
2023-06-18 16:30:00,218,27.0,20.99826
2023-06-18 16:30:00,219,27.0,20.99826
2023-06-18 16:30:00,220,0.0,0.0
2023-06-18 16:30:00,231,297.489563,270.0
2023-06-18 16:30:00,232,293.80072,270.0
2023-06-18 16:30:00,233,0.0,0.0
2023-06-18 16:30:00,234,0.0,0.0
2023-06-18 16:30:00,237,0.0,0.0
2023-06-18 16:30:00,238,0.0,0.0
2023-06-18 16:30:00,240,278.0,200.0
2023-06-18 16:30:00,241,136.0,100.0
2023-06-18 16:30:00,242,0.0,0.0
2023-06-18 16:30:00,243,0.0,0.0
2023-06-18 16:30:00,244,0.0,0.0
2023-06-18 16:30:00,247,0.0,0.0
2023-06-18 16:30:00,248,0.0,0.0
2023-06-18 16:30:00,249,0.0,0.0
2023-06-18 16:30:00,250,156.5,99.334106
2023-06-18 16:30:00,251,156.5,99.553833
2023-06-18 16:30:00,252,180.0,130.0
2023-06-18 16:30:00,253,0.0,0.0
2023-06-18 16:30:00,254,0.0,0.0
2023-06-18 16:30:00,255,241.5,175.0
2023-06-18 16:30:00,256,241.5,175.0
2023-06-18 16:30:00,257,261.0,222.0
2023-06-18 16:30:00,258,275.5,172.002289
2023-06-18 16:30:00,259,275.5,172.002289
2023-06-18 16:30:00,260,271.0,212.0
2023-06-18 16:30:00,264,10.0,5.000229
2023-06-18 16:30:00,265,0.0,0.0
2023-06-18 16:30:00,266,298.338989,230.0
2023-06-18 16:30:00,267,0.0,0.0
2023-06-18 16:30:00,268,0.0,0.0
2023-06-18 16:30:00,269,0.0,0.0
2023-06-18 16:30:00,270,0.0,0.0
2023-06-18 16:30:00,271,89.666664,75.0
2023-06-18 16:30:00,272,89.666664,75.0
2023-06-18 16:30:00,273,89.666664,75.0
2023-06-18 16:30:00,274,112.5,112.5
2023-06-18 16:30:00,275,157.0,100.0
2023-06-18 16:30:00,276,71.0,50.0
2023-06-18 16:30:00,277,155.0,100.0
2023-06-18 16:30:00,278,75.0,50.0
2023-06-18 16:30:00,279,0.0,0.0
2023-06-18 16:30:00,280,0.0,0.0
2023-06-18 16:30:00,281,161.0,100.0
2023-06-18 16:30:00,282,73.0,50.0
2023-06-18 16:30:00,283,159.0,100.0
2023-06-18 16:30:00,284,75.0,50.0
2023-06-18 16:30:00,285,159.0,100.0
2023-06-18 16:30:00,286,75.0,50.0
2023-06-18 16:30:00,287,0.0,0.0
2023-06-18 16:30:00,288,0.0,0.0
2023-06-18 16:30:00,289,160.0,100.0
2023-06-18 16:30:00,290,75.0,50.0
2023-06-18 16:30:00,291,96.0,53.471863
2023-06-18 16:30:00,292,96.0,53.025528
2023-06-18 16:30:00,293,0.0,0.0
2023-06-18 16:30:00,294,102.0,84.0
2023-06-18 16:30:00,299,183.0,133.0
2023-06-18 16:30:00,300,183.0,133.0
2023-06-18 16:30:00,301,178.5,133.0
2023-06-18 16:30:00,302,178.5,133.0
2023-06-18 16:30:00,303,204.0,128.999451
2023-06-18 16:30:00,304,198.0,128.999451
2023-06-18 16:30:00,305,375.0,310.000916
2023-06-18 16:30:00,306,356.0,297.007629
2023-06-18 16:30:00,307,304.70694,207.007019
2023-06-18 16:30:00,308,149.5,119.995728
2023-06-18 16:30:00,309,149.5,119.995728
2023-06-18 16:30:00,310,164.0,122.0
2023-06-18 16:30:00,311,0.0,0.0
2023-06-18 16:30:00,312,0.0,0.0
2023-06-18 16:30:00,313,0.0,0.0
2023-06-18 16:30:00,314,151.0,119.995728
2023-06-18 16:30:00,315,151.0,119.995728
2023-06-18 16:30:00,316,169.0,122.0
2023-06-18 16:30:00,317,0.0,0.0
2023-06-18 16:30:00,318,0.0,0.0
2023-06-18 16:30:00,319,0.0,0.0
2023-06-18 16:30:00,320,0.0,0.0
2023-06-18 16:30:00,321,0.0,0.0
2023-06-18 16:30:00,322,0.0,0.0
2023-06-18 16:30:00,323,165.5,122.0
2023-06-18 16:30:00,324,165.5,122.0
2023-06-18 16:30:00,325,176.0,136.0
2023-06-18 16:30:00,326,144.0,135.0
2023-06-18 16:30:00,327,142.622513,135.0
2023-06-18 16:30:00,328,176.0,150.0
2023-06-18 16:30:00,329,0.0,0.0
2023-06-18 16:30:00,330,0.0,0.0
2023-06-18 16:30:00,331,784.0,644.627686
2023-06-18 16:30:00,332,0.0,0.0
2023-06-18 16:30:00,333,0.0,0.0
2023-06-18 16:30:00,334,7.985049,0.0
2023-06-18 16:30:00,335,69.5,50.99826
2023-06-18 16:30:00,336,5.373949,0.0
2023-06-18 16:30:00,337,40.5,40.5
2023-06-18 16:30:00,338,40.5,40.5
2023-06-18 16:30:00,339,29.0,29.0
2023-06-18 16:30:00,340,818.0,677.207397
2023-06-18 16:30:00,341,777.0,673.88855
2023-06-18 16:30:00,342,166.0,135.0
2023-06-18 16:30:00,343,0.0,0.0
2023-06-18 16:30:00,344,0.0,0.0
2023-06-18 16:30:00,345,100.0,79.998932
2023-06-18 16:30:00,346,0.0,0.0
2023-06-18 16:30:00,347,163.0,163.0
2023-06-18 16:30:00,348,0.0,0.0
2023-06-18 16:30:00,349,0.0,0.0
2023-06-18 16:30:00,350,0.0,0.0
2023-06-18 16:30:00,351,0.0,0.0
2023-06-18 16:30:00,352,0.0,0.0
2023-06-18 16:30:00,353,0.0,0.0
2023-06-18 16:30:00,354,0.0,0.0
2023-06-18 16:30:00,355,0.0,0.0
2023-06-18 16:30:00,356,0.0,0.0
2023-06-18 16:30:00,357,12.5,10.0
2023-06-18 16:30:00,358,20.0,10.000153
2023-06-18 16:30:00,359,20.0,10.000153
2023-06-18 16:30:00,360,21.25,7.0
2023-06-18 16:30:00,361,21.25,7.0
2023-06-18 16:30:00,362,0.0,0.0
2023-06-18 16:30:00,363,21.25,10.0
2023-06-18 16:30:00,364,726.862061,665.0
2023-06-18 16:30:00,365,0.0,0.0
2023-06-18 16:30:00,366,0.0,0.0
2023-06-18 16:30:00,367,393.378143,355.0
2023-06-18 16:30:00,368,85.0,68.0
2023-06-18 16:30:00,369,85.0,70.415375
2023-06-18 16:30:00,370,85.0,68.0
2023-06-18 16:30:00,371,85.0,70.415375
2023-06-18 16:30:00,372,0.0,0.0
2023-06-18 16:30:00,373,0.0,0.0
2023-06-18 16:30:00,374,0.0,0.0
2023-06-18 16:30:00,375,0.0,0.0
2023-06-18 16:30:00,376,160.5,158.0
2023-06-18 16:30:00,377,160.5,158.0
2023-06-18 16:30:00,378,148.0,123.0
2023-06-18 16:30:00,379,0.0,0.0
2023-06-18 16:30:00,380,39.5,31.0
2023-06-18 16:30:00,381,2.161932,0.0
2023-06-18 16:30:00,382,163.5,129.972046
2023-06-18 16:30:00,383,163.5,129.972046
2023-06-18 16:30:00,384,188.0,129.972046
2023-06-18 16:30:00,385,270.5,188.018433
2023-06-18 16:30:00,386,270.5,187.697998
2023-06-18 16:30:00,387,275.0,204.0
2023-06-18 16:30:00,388,0.0,0.0
2023-06-18 16:30:00,389,0.0,0.0
2023-06-18 16:30:00,390,0.0,0.0
2023-06-18 16:30:00,419,287.0,160.002441
2023-06-18 16:30:00,420,287.0,160.002441
2023-06-18 16:30:00,421,268.0,160.002441
2023-06-18 16:30:00,422,253.0,186.0
2023-06-18 16:30:00,423,253.0,186.0
2023-06-18 16:30:00,432,301.0,220.0
2023-06-18 16:30:00,433,387.813416,267.0
2023-06-18 16:30:00,434,270.0,189.016327
2023-06-18 16:30:00,435,270.0,189.016327
2023-06-18 16:30:00,436,280.5,189.016327
2023-06-18 16:30:00,437,280.5,189.016327
2023-06-18 16:30:00,438,273.0,206.0
2023-06-18 16:30:00,439,285.0,206.0
2023-06-18 16:30:00,440,198.0,119.237717
2023-06-18 16:30:00,441,168.801682,124.034836
2023-06-18 16:30:00,442,194.0,121.636276
2023-06-18 16:30:00,443,25.0,20.037918
2023-06-18 16:30:00,444,0.0,0.0
2023-06-18 16:30:00,450,219.0,215.0
2023-06-18 16:30:00,451,83.0,83.0
2023-06-18 16:30:00,452,239.0,235.0
2023-06-18 16:30:00,453,113.0,113.0
2023-06-18 16:30:00,459,430.0,276.0
2023-06-18 16:30:00,467,10.75862,5.000153
2023-06-18 16:30:00,468,10.75862,4.000366
2023-06-18 16:30:00,469,0.0,0.0
2023-06-18 16:30:00,471,4.42486,0.0
2023-06-18 16:30:00,472,235.0,180.0
2023-06-18 16:30:00,473,120.0,90.0
2023-06-18 16:30:00,474,222.0,180.0
2023-06-18 16:30:00,475,128.0,90.0
2023-06-18 16:30:00,477,244.5,173.994461
2023-06-18 16:30:00,478,244.5,173.994461
2023-06-18 16:30:00,479,253.0,173.994461
2023-06-18 16:30:00,480,244.5,173.994461
2023-06-18 16:30:00,481,244.5,173.994461
2023-06-18 16:30:00,482,253.0,173.994461
2023-06-18 16:30:00,485,36.0,20.00061
2023-06-18 16:30:00,486,0.0,0.0
2023-06-18 16:30:00,487,0.0,0.0
2023-06-18 16:30:00,488,17.0,13.000565
2023-06-18 16:30:00,489,1001.0,795.0
2023-06-18 16:30:00,490,1002.0,795.0
2023-06-18 16:30:00,491,969.0,791.0
2023-06-18 16:30:00,492,0.0,0.0
2023-06-18 16:30:00,493,994.0,795.0
2023-06-18 16:30:00,494,992.0,795.0
2023-06-18 16:30:00,495,0.0,0.0
2023-06-18 16:30:00,496,299.999908,200.0
2023-06-18 16:30:00,497,0.0,0.0
2023-06-18 16:30:00,498,0.0,0.0
2023-06-18 16:30:00,499,347.0,265.0
2023-06-18 16:30:00,501,285.0,167.006409
2023-06-18 16:30:00,502,167.0,167.0
2023-06-18 16:30:00,503,288.0,204.0
2023-06-18 16:30:00,507,0.0,0.0
2023-06-18 16:30:00,508,0.0,0.0
2023-06-18 16:30:00,511,0.0,0.0
2023-06-18 16:30:00,512,0.0,0.0
2023-06-18 16:30:00,513,328.0,150.0
2023-06-18 16:30:00,514,141.0,120.0
2023-06-18 16:30:00,516,0.0,0.0
2023-06-18 16:30:00,521,939.0,767.359009
2023-06-18 16:30:00,522,939.0,750.810364
2023-06-18 16:30:00,523,0.0,0.0
2023-06-18 16:30:00,524,0.0,0.0
2023-06-18 16:30:00,525,0.0,0.0
2023-06-18 16:30:00,526,235.476257,131.0
2023-06-18 16:30:00,527,1357.0,1058.099976
2023-06-18 16:30:00,528,131.0,131.0
2023-06-18 16:30:00,529,831.519226,605.507019
2023-06-18 16:30:00,530,994.0,577.0
2023-06-18 16:30:00,533,0.0,0.0
2023-06-18 16:30:00,534,0.0,0.0
2023-06-18 16:30:00,535,0.0,0.0
2023-06-18 16:30:00,536,96.0,33.5
2023-06-18 16:30:00,537,96.0,33.5
2023-06-18 16:30:00,538,102.666672,84.0
2023-06-18 16:30:00,539,334.0,174.0
2023-06-18 16:30:00,540,165.0,87.0
2023-06-18 16:30:00,541,87.0,51.0
2023-06-18 16:30:00,542,44.0,25.5
2023-06-18 16:30:00,544,0.0,0.0
2023-06-18 16:30:00,545,1012.0,795.0
2023-06-18 16:30:00,546,0.0,0.0
2023-06-18 16:30:00,547,0.0,0.0
2023-06-18 16:30:00,548,0.0,0.0
2023-06-18 16:30:00,549,0.0,0.0
2023-06-18 16:30:00,550,0.0,0.0
2023-06-18 16:30:00,552,0.0,0.0
2023-06-18 16:30:00,553,0.0,0.0
2023-06-18 16:35:00,1,0.0,0.0
2023-06-18 16:35:00,2,0.0,0.0
2023-06-18 16:35:00,3,0.0,0.0
2023-06-18 16:35:00,4,480.0,330.0
2023-06-18 16:35:00,5,403.667023,364.991486
2023-06-18 16:35:00,6,0.0,0.0
2023-06-18 16:35:00,7,0.0,0.0
2023-06-18 16:35:00,8,0.0,0.0
2023-06-18 16:35:00,9,441.046509,364.917023
2023-06-18 16:35:00,10,441.091797,364.371613
2023-06-18 16:35:00,11,0.0,0.0
2023-06-18 16:35:00,12,0.0,0.0
2023-06-18 16:35:00,15,0.0,0.0
2023-06-18 16:35:00,16,487.933289,427.933289
2023-06-18 16:35:00,17,460.274811,420.274811
2023-06-18 16:35:00,18,0.0,0.0
2023-06-18 16:35:00,27,615.0,615.0
2023-06-18 16:35:00,28,612.0,612.0
2023-06-18 16:35:00,29,612.0,612.0
2023-06-18 16:35:00,33,0.0,0.0
2023-06-18 16:35:00,36,999.0,795.0
2023-06-18 16:35:00,37,992.0,795.0
2023-06-18 16:35:00,43,383.061615,281.0
2023-06-18 16:35:00,46,506.0,447.6539
2023-06-18 16:35:00,47,462.986359,409.996735
2023-06-18 16:35:00,48,462.713654,409.897614
2023-06-18 16:35:00,49,0.0,0.0
2023-06-18 16:35:00,50,0.0,0.0
2023-06-18 16:35:00,51,463.0,405.012726
2023-06-18 16:35:00,52,0.0,0.0
2023-06-18 16:35:00,53,0.0,0.0
2023-06-18 16:35:00,54,0.0,0.0
2023-06-18 16:35:00,55,0.0,0.0
2023-06-18 16:35:00,56,0.0,0.0
2023-06-18 16:35:00,57,0.0,0.0
2023-06-18 16:35:00,58,136.5,135.0
2023-06-18 16:35:00,59,136.5,135.0
2023-06-18 16:35:00,60,175.0,150.0
2023-06-18 16:35:00,61,353.0,280.0
2023-06-18 16:35:00,62,0.0,0.0
2023-06-18 16:35:00,63,0.0,0.0
2023-06-18 16:35:00,64,332.485596,281.056061
2023-06-18 16:35:00,65,0.0,0.0
2023-06-18 16:35:00,66,378.282257,314.109528
2023-06-18 16:35:00,67,385.770782,332.830719
2023-06-18 16:35:00,68,396.11087,354.775421
2023-06-18 16:35:00,69,830.156738,670.163574
2023-06-18 16:35:00,70,853.352966,670.621338
2023-06-18 16:35:00,71,0.0,0.0
2023-06-18 16:35:00,72,0.0,0.0
2023-06-18 16:35:00,73,0.0,0.0
2023-06-18 16:35:00,74,0.0,0.0
2023-06-18 16:35:00,75,0.0,0.0
2023-06-18 16:35:00,76,0.0,0.0
2023-06-18 16:35:00,77,0.0,0.0
2023-06-18 16:35:00,78,0.0,0.0
2023-06-18 16:35:00,79,0.0,0.0
2023-06-18 16:35:00,80,0.0,0.0
2023-06-18 16:35:00,83,450.564667,361.20517
2023-06-18 16:35:00,84,0.0,0.0
2023-06-18 16:35:00,85,394.359772,320.0
2023-06-18 16:35:00,86,0.0,0.0
2023-06-18 16:35:00,87,442.687103,342.687103
2023-06-18 16:35:00,88,0.0,0.0
2023-06-18 16:35:00,89,455.993927,380.018097
2023-06-18 16:35:00,90,78.801102,0.0
2023-06-18 16:35:00,91,807.006042,750.0
2023-06-18 16:35:00,92,705.920654,635.0
2023-06-18 16:35:00,95,0.0,0.0
2023-06-18 16:35:00,96,0.0,0.0
2023-06-18 16:35:00,97,0.0,0.0
2023-06-18 16:35:00,98,0.0,0.0
2023-06-18 16:35:00,99,357.611115,261.0
2023-06-18 16:35:00,100,0.0,0.0
2023-06-18 16:35:00,101,0.0,0.0
2023-06-18 16:35:00,102,0.0,0.0
2023-06-18 16:35:00,103,0.0,0.0
2023-06-18 16:35:00,104,0.0,0.0
2023-06-18 16:35:00,105,0.0,0.0
2023-06-18 16:35:00,106,0.0,0.0
2023-06-18 16:35:00,107,0.0,0.0
2023-06-18 16:35:00,108,0.0,0.0
2023-06-18 16:35:00,112,0.0,0.0
2023-06-18 16:35:00,113,11.050714,0.0
2023-06-18 16:35:00,114,0.0,0.0
2023-06-18 16:35:00,115,921.0,752.332947
2023-06-18 16:35:00,116,917.99292,750.045654
2023-06-18 16:35:00,117,0.0,0.0
2023-06-18 16:35:00,118,0.0,0.0
2023-06-18 16:35:00,119,0.0,0.0
2023-06-18 16:35:00,120,100.0,60.000153
2023-06-18 16:35:00,126,0.0,0.0
2023-06-18 16:35:00,127,0.0,0.0
2023-06-18 16:35:00,128,998.0,750.0
2023-06-18 16:35:00,129,995.0,750.0
2023-06-18 16:35:00,130,0.0,0.0
2023-06-18 16:35:00,131,987.0,718.0
2023-06-18 16:35:00,132,948.0,758.0
2023-06-18 16:35:00,133,971.0,755.0
2023-06-18 16:35:00,134,281.985657,175.0
2023-06-18 16:35:00,135,291.0,210.0
2023-06-18 16:35:00,136,155.5,109.996994
2023-06-18 16:35:00,137,155.5,109.996994
2023-06-18 16:35:00,138,180.0,120.0
2023-06-18 16:35:00,139,282.0,196.0
2023-06-18 16:35:00,140,282.0,196.0
2023-06-18 16:35:00,141,271.0,188.0
2023-06-18 16:35:00,142,0.0,0.0
2023-06-18 16:35:00,143,0.0,0.0
2023-06-18 16:35:00,144,0.0,0.0
2023-06-18 16:35:00,145,160.0,88.436272
2023-06-18 16:35:00,146,160.0,88.436272
2023-06-18 16:35:00,147,172.0,104.0
2023-06-18 16:35:00,150,38.0,29.999542
2023-06-18 16:35:00,151,5.941463,0.0
2023-06-18 16:35:00,152,15.0,14.999771
2023-06-18 16:35:00,153,0.0,0.0
2023-06-18 16:35:00,154,231.0,141.003876
2023-06-18 16:35:00,155,122.0,70.501938
2023-06-18 16:35:00,156,387.99704,350.0
2023-06-18 16:35:00,158,0.0,0.0
2023-06-18 16:35:00,159,0.0,0.0
2023-06-18 16:35:00,160,0.0,0.0
2023-06-18 16:35:00,161,0.0,0.0
2023-06-18 16:35:00,162,0.0,0.0
2023-06-18 16:35:00,166,0.0,0.0
2023-06-18 16:35:00,167,91.0,64.0
2023-06-18 16:35:00,168,42.0,29.999542
2023-06-18 16:35:00,169,143.0,104.99588
2023-06-18 16:35:00,170,143.0,104.99588
2023-06-18 16:35:00,171,166.0,104.99588
2023-06-18 16:35:00,172,141.0,110.000916
2023-06-18 16:35:00,173,141.0,110.000916
2023-06-18 16:35:00,174,167.0,110.000916
2023-06-18 16:35:00,175,0.0,0.0
2023-06-18 16:35:00,176,289.0,162.0
2023-06-18 16:35:00,177,148.0,108.0
2023-06-18 16:35:00,178,10.467451,0.0
2023-06-18 16:35:00,179,0.0,0.0
2023-06-18 16:35:00,180,0.0,0.0
2023-06-18 16:35:00,181,0.0,0.0
2023-06-18 16:35:00,182,0.0,0.0
2023-06-18 16:35:00,183,0.0,0.0
2023-06-18 16:35:00,184,149.5,119.995728
2023-06-18 16:35:00,185,149.5,114.0
2023-06-18 16:35:00,186,180.0,122.0
2023-06-18 16:35:00,187,0.0,0.0
2023-06-18 16:35:00,188,0.0,0.0
2023-06-18 16:35:00,189,0.0,0.0
2023-06-18 16:35:00,190,1000.0,795.0
2023-06-18 16:35:00,191,999.0,795.0
2023-06-18 16:35:00,193,0.0,0.0
2023-06-18 16:35:00,194,12.719484,11.999903
2023-06-18 16:35:00,195,26.01713,10.0
2023-06-18 16:35:00,196,0.0,0.0
2023-06-18 16:35:00,197,0.0,0.0
2023-06-18 16:35:00,198,0.0,0.0
2023-06-18 16:35:00,200,0.0,0.0
2023-06-18 16:35:00,207,72.5,60.0
2023-06-18 16:35:00,208,72.5,60.0
2023-06-18 16:35:00,209,0.0,0.0
2023-06-18 16:35:00,210,0.0,0.0
2023-06-18 16:35:00,211,72.5,60.0
2023-06-18 16:35:00,212,84.600006,80.323494
2023-06-18 16:35:00,213,0.0,0.0
2023-06-18 16:35:00,214,69.864197,69.864197
2023-06-18 16:35:00,215,71.310776,71.310776
2023-06-18 16:35:00,216,67.0,67.0
2023-06-18 16:35:00,217,27.0,20.99826
2023-06-18 16:35:00,218,27.0,20.99826
2023-06-18 16:35:00,219,27.0,20.99826
2023-06-18 16:35:00,220,0.0,0.0
2023-06-18 16:35:00,231,297.489563,270.0
2023-06-18 16:35:00,232,293.80072,270.0
2023-06-18 16:35:00,233,0.0,0.0
2023-06-18 16:35:00,234,0.0,0.0
2023-06-18 16:35:00,237,0.0,0.0
2023-06-18 16:35:00,238,0.0,0.0
2023-06-18 16:35:00,240,278.0,200.0
2023-06-18 16:35:00,241,136.0,100.0
2023-06-18 16:35:00,242,0.0,0.0
2023-06-18 16:35:00,243,0.0,0.0
2023-06-18 16:35:00,244,0.0,0.0
2023-06-18 16:35:00,247,0.0,0.0
2023-06-18 16:35:00,248,0.0,0.0
2023-06-18 16:35:00,249,0.0,0.0
2023-06-18 16:35:00,250,156.5,99.334106
2023-06-18 16:35:00,251,156.5,99.553833
2023-06-18 16:35:00,252,180.0,130.0
2023-06-18 16:35:00,253,0.0,0.0
2023-06-18 16:35:00,254,0.0,0.0
2023-06-18 16:35:00,255,241.5,175.0
2023-06-18 16:35:00,256,241.5,175.0
2023-06-18 16:35:00,257,261.0,222.0
2023-06-18 16:35:00,258,275.5,172.002289
2023-06-18 16:35:00,259,275.5,172.002289
2023-06-18 16:35:00,260,271.0,212.0
2023-06-18 16:35:00,264,10.0,5.000229
2023-06-18 16:35:00,265,0.0,0.0
2023-06-18 16:35:00,266,298.338989,230.0
2023-06-18 16:35:00,267,0.0,0.0
2023-06-18 16:35:00,268,0.0,0.0
2023-06-18 16:35:00,269,0.0,0.0
2023-06-18 16:35:00,270,0.0,0.0
2023-06-18 16:35:00,271,89.666664,75.0
2023-06-18 16:35:00,272,89.666664,75.0
2023-06-18 16:35:00,273,89.666664,75.0
2023-06-18 16:35:00,274,112.5,112.5
2023-06-18 16:35:00,275,157.0,100.0
2023-06-18 16:35:00,276,71.0,50.0
2023-06-18 16:35:00,277,155.0,100.0
2023-06-18 16:35:00,278,75.0,50.0
2023-06-18 16:35:00,279,0.0,0.0
2023-06-18 16:35:00,280,0.0,0.0
2023-06-18 16:35:00,281,161.0,100.0
2023-06-18 16:35:00,282,73.0,50.0
2023-06-18 16:35:00,283,159.0,100.0
2023-06-18 16:35:00,284,75.0,50.0
2023-06-18 16:35:00,285,159.0,100.0
2023-06-18 16:35:00,286,75.0,50.0
2023-06-18 16:35:00,287,0.0,0.0
2023-06-18 16:35:00,288,0.0,0.0
2023-06-18 16:35:00,289,160.0,100.0
2023-06-18 16:35:00,290,75.0,50.0
2023-06-18 16:35:00,291,96.0,53.471863
2023-06-18 16:35:00,292,96.0,53.025528
2023-06-18 16:35:00,293,0.0,0.0
2023-06-18 16:35:00,294,102.0,84.0
2023-06-18 16:35:00,299,183.0,133.0
2023-06-18 16:35:00,300,183.0,133.0
2023-06-18 16:35:00,301,178.5,133.0
2023-06-18 16:35:00,302,178.5,133.0
2023-06-18 16:35:00,303,204.0,128.999451
2023-06-18 16:35:00,304,198.0,128.999451
2023-06-18 16:35:00,305,375.0,310.000916
2023-06-18 16:35:00,306,356.0,297.007629
2023-06-18 16:35:00,307,304.70694,207.007019
2023-06-18 16:35:00,308,149.5,119.995728
2023-06-18 16:35:00,309,149.5,119.995728
2023-06-18 16:35:00,310,164.0,122.0
2023-06-18 16:35:00,311,0.0,0.0
2023-06-18 16:35:00,312,0.0,0.0
2023-06-18 16:35:00,313,0.0,0.0
2023-06-18 16:35:00,314,151.0,119.995728
2023-06-18 16:35:00,315,151.0,119.995728
2023-06-18 16:35:00,316,169.0,122.0
2023-06-18 16:35:00,317,0.0,0.0
2023-06-18 16:35:00,318,0.0,0.0
2023-06-18 16:35:00,319,0.0,0.0
2023-06-18 16:35:00,320,0.0,0.0
2023-06-18 16:35:00,321,0.0,0.0
2023-06-18 16:35:00,322,0.0,0.0
2023-06-18 16:35:00,323,165.5,122.0
2023-06-18 16:35:00,324,165.5,122.0
2023-06-18 16:35:00,325,176.0,136.0
2023-06-18 16:35:00,326,144.0,135.0
2023-06-18 16:35:00,327,142.622513,135.0
2023-06-18 16:35:00,328,176.0,150.0
2023-06-18 16:35:00,329,0.0,0.0
2023-06-18 16:35:00,330,0.0,0.0
2023-06-18 16:35:00,331,784.0,644.627686
2023-06-18 16:35:00,332,0.0,0.0
2023-06-18 16:35:00,333,0.0,0.0
2023-06-18 16:35:00,334,7.985049,0.0
2023-06-18 16:35:00,335,69.5,50.99826
2023-06-18 16:35:00,336,5.373949,0.0
2023-06-18 16:35:00,337,40.5,40.5
2023-06-18 16:35:00,338,40.5,40.5
2023-06-18 16:35:00,339,29.0,29.0
2023-06-18 16:35:00,340,818.0,677.207397
2023-06-18 16:35:00,341,777.0,673.88855
2023-06-18 16:35:00,342,166.0,135.0
2023-06-18 16:35:00,343,0.0,0.0
2023-06-18 16:35:00,344,0.0,0.0
2023-06-18 16:35:00,345,100.0,79.998932
2023-06-18 16:35:00,346,0.0,0.0
2023-06-18 16:35:00,347,163.0,163.0
2023-06-18 16:35:00,348,0.0,0.0
2023-06-18 16:35:00,349,0.0,0.0
2023-06-18 16:35:00,350,0.0,0.0
2023-06-18 16:35:00,351,0.0,0.0
2023-06-18 16:35:00,352,0.0,0.0
2023-06-18 16:35:00,353,0.0,0.0
2023-06-18 16:35:00,354,0.0,0.0
2023-06-18 16:35:00,355,0.0,0.0
2023-06-18 16:35:00,356,0.0,0.0
2023-06-18 16:35:00,357,12.5,10.0
2023-06-18 16:35:00,358,20.0,10.000153
2023-06-18 16:35:00,359,20.0,10.000153
2023-06-18 16:35:00,360,21.25,7.0
2023-06-18 16:35:00,361,21.25,7.0
2023-06-18 16:35:00,362,0.0,0.0
2023-06-18 16:35:00,363,21.25,10.0
2023-06-18 16:35:00,364,726.862061,665.0
2023-06-18 16:35:00,365,0.0,0.0
2023-06-18 16:35:00,366,0.0,0.0
2023-06-18 16:35:00,367,393.378143,355.0
2023-06-18 16:35:00,368,85.0,68.0
2023-06-18 16:35:00,369,85.0,70.415375
2023-06-18 16:35:00,370,85.0,68.0
2023-06-18 16:35:00,371,85.0,70.415375
2023-06-18 16:35:00,372,0.0,0.0
2023-06-18 16:35:00,373,0.0,0.0
2023-06-18 16:35:00,374,0.0,0.0
2023-06-18 16:35:00,375,0.0,0.0
2023-06-18 16:35:00,376,160.5,158.0
2023-06-18 16:35:00,377,160.5,158.0
2023-06-18 16:35:00,378,148.0,123.0
2023-06-18 16:35:00,379,0.0,0.0
2023-06-18 16:35:00,380,39.5,31.0
2023-06-18 16:35:00,381,2.161932,0.0
2023-06-18 16:35:00,382,163.5,129.972046
2023-06-18 16:35:00,383,163.5,129.972046
2023-06-18 16:35:00,384,188.0,129.972046
2023-06-18 16:35:00,385,270.5,188.018433
2023-06-18 16:35:00,386,270.5,187.697998
2023-06-18 16:35:00,387,275.0,204.0
2023-06-18 16:35:00,388,0.0,0.0
2023-06-18 16:35:00,389,0.0,0.0
2023-06-18 16:35:00,390,0.0,0.0
2023-06-18 16:35:00,419,287.0,160.002441
2023-06-18 16:35:00,420,287.0,160.002441
2023-06-18 16:35:00,421,268.0,160.002441
2023-06-18 16:35:00,422,253.0,186.0
2023-06-18 16:35:00,423,253.0,186.0
2023-06-18 16:35:00,432,301.0,220.0
2023-06-18 16:35:00,433,387.813416,267.0
2023-06-18 16:35:00,434,270.0,189.016327
2023-06-18 16:35:00,435,270.0,189.016327
2023-06-18 16:35:00,436,280.5,189.016327
2023-06-18 16:35:00,437,280.5,189.016327
2023-06-18 16:35:00,438,273.0,206.0
2023-06-18 16:35:00,439,285.0,206.0
2023-06-18 16:35:00,440,198.0,119.237717
2023-06-18 16:35:00,441,168.801682,124.034836
2023-06-18 16:35:00,442,194.0,121.636276
2023-06-18 16:35:00,443,25.0,20.037918
2023-06-18 16:35:00,444,0.0,0.0
2023-06-18 16:35:00,450,219.0,215.0
2023-06-18 16:35:00,451,83.0,83.0
2023-06-18 16:35:00,452,239.0,235.0
2023-06-18 16:35:00,453,113.0,113.0
2023-06-18 16:35:00,459,430.0,276.0
2023-06-18 16:35:00,467,10.75862,5.000153
2023-06-18 16:35:00,468,10.75862,4.000366
2023-06-18 16:35:00,469,0.0,0.0
2023-06-18 16:35:00,471,4.42486,0.0
2023-06-18 16:35:00,472,235.0,180.0
2023-06-18 16:35:00,473,120.0,90.0
2023-06-18 16:35:00,474,222.0,180.0
2023-06-18 16:35:00,475,128.0,90.0
2023-06-18 16:35:00,477,244.5,173.994461
2023-06-18 16:35:00,478,244.5,173.994461
2023-06-18 16:35:00,479,253.0,173.994461
2023-06-18 16:35:00,480,244.5,173.994461
2023-06-18 16:35:00,481,244.5,173.994461
2023-06-18 16:35:00,482,253.0,173.994461
2023-06-18 16:35:00,485,36.0,20.00061
2023-06-18 16:35:00,486,0.0,0.0
2023-06-18 16:35:00,487,0.0,0.0
2023-06-18 16:35:00,488,17.0,13.000565
2023-06-18 16:35:00,489,1001.0,795.0
2023-06-18 16:35:00,490,1002.0,795.0
2023-06-18 16:35:00,491,969.0,791.0
2023-06-18 16:35:00,492,0.0,0.0
2023-06-18 16:35:00,493,994.0,795.0
2023-06-18 16:35:00,494,992.0,795.0
2023-06-18 16:35:00,495,0.0,0.0
2023-06-18 16:35:00,496,299.999908,200.0
2023-06-18 16:35:00,497,0.0,0.0
2023-06-18 16:35:00,498,0.0,0.0
2023-06-18 16:35:00,499,347.0,265.0
2023-06-18 16:35:00,501,285.0,167.006409
2023-06-18 16:35:00,502,167.0,167.0
2023-06-18 16:35:00,503,288.0,204.0
2023-06-18 16:35:00,507,0.0,0.0
2023-06-18 16:35:00,508,0.0,0.0
2023-06-18 16:35:00,511,0.0,0.0
2023-06-18 16:35:00,512,0.0,0.0
2023-06-18 16:35:00,513,328.0,150.0
2023-06-18 16:35:00,514,141.0,120.0
2023-06-18 16:35:00,516,0.0,0.0
2023-06-18 16:35:00,521,939.0,767.359009
2023-06-18 16:35:00,522,939.0,750.810364
2023-06-18 16:35:00,523,0.0,0.0
2023-06-18 16:35:00,524,0.0,0.0
2023-06-18 16:35:00,525,0.0,0.0
2023-06-18 16:35:00,526,235.476257,131.0
2023-06-18 16:35:00,527,1357.0,1058.099976
2023-06-18 16:35:00,528,131.0,131.0
2023-06-18 16:35:00,529,831.519226,605.507019
2023-06-18 16:35:00,530,994.0,577.0
2023-06-18 16:35:00,533,0.0,0.0
2023-06-18 16:35:00,534,0.0,0.0
2023-06-18 16:35:00,535,0.0,0.0
2023-06-18 16:35:00,536,96.0,33.5
2023-06-18 16:35:00,537,96.0,33.5
2023-06-18 16:35:00,538,102.666672,84.0
2023-06-18 16:35:00,539,334.0,174.0
2023-06-18 16:35:00,540,165.0,87.0
2023-06-18 16:35:00,541,87.0,51.0
2023-06-18 16:35:00,542,44.0,25.5
2023-06-18 16:35:00,544,0.0,0.0
2023-06-18 16:35:00,545,1012.0,795.0
2023-06-18 16:35:00,546,0.0,0.0
2023-06-18 16:35:00,547,0.0,0.0
2023-06-18 16:35:00,548,0.0,0.0
2023-06-18 16:35:00,549,0.0,0.0
2023-06-18 16:35:00,550,0.0,0.0
2023-06-18 16:35:00,552,0.0,0.0
2023-06-18 16:35:00,553,0.0,0.0
2023-06-18 16:40:00,1,0.0,0.0
2023-06-18 16:40:00,2,0.0,0.0
2023-06-18 16:40:00,3,0.0,0.0
2023-06-18 16:40:00,4,480.0,330.0
2023-06-18 16:40:00,5,403.667023,364.991486
2023-06-18 16:40:00,6,0.0,0.0
2023-06-18 16:40:00,7,0.0,0.0
2023-06-18 16:40:00,8,0.0,0.0
2023-06-18 16:40:00,9,441.046509,364.917023
2023-06-18 16:40:00,10,441.091797,364.371613
2023-06-18 16:40:00,11,0.0,0.0
2023-06-18 16:40:00,12,0.0,0.0
2023-06-18 16:40:00,15,0.0,0.0
2023-06-18 16:40:00,16,487.933289,427.933289
2023-06-18 16:40:00,17,460.274811,420.274811
2023-06-18 16:40:00,18,0.0,0.0
2023-06-18 16:40:00,27,615.0,615.0
2023-06-18 16:40:00,28,612.0,612.0
2023-06-18 16:40:00,29,612.0,612.0
2023-06-18 16:40:00,33,0.0,0.0
2023-06-18 16:40:00,36,999.0,795.0
2023-06-18 16:40:00,37,992.0,795.0
2023-06-18 16:40:00,43,383.061615,281.0
2023-06-18 16:40:00,46,506.0,447.6539
2023-06-18 16:40:00,47,462.986359,409.996735
2023-06-18 16:40:00,48,462.713654,409.897614
2023-06-18 16:40:00,49,0.0,0.0
2023-06-18 16:40:00,50,0.0,0.0
2023-06-18 16:40:00,51,463.0,405.012726
2023-06-18 16:40:00,52,0.0,0.0
2023-06-18 16:40:00,53,0.0,0.0
2023-06-18 16:40:00,54,0.0,0.0
2023-06-18 16:40:00,55,0.0,0.0
2023-06-18 16:40:00,56,0.0,0.0
2023-06-18 16:40:00,57,0.0,0.0
2023-06-18 16:40:00,58,136.5,135.0
2023-06-18 16:40:00,59,136.5,135.0
2023-06-18 16:40:00,60,175.0,150.0
2023-06-18 16:40:00,61,353.0,280.0
2023-06-18 16:40:00,62,0.0,0.0
2023-06-18 16:40:00,63,0.0,0.0
2023-06-18 16:40:00,64,332.485596,281.056061
2023-06-18 16:40:00,65,0.0,0.0
2023-06-18 16:40:00,66,378.282257,314.109528
2023-06-18 16:40:00,67,385.770782,332.830719
2023-06-18 16:40:00,68,396.11087,354.775421
2023-06-18 16:40:00,69,830.156738,670.163574
2023-06-18 16:40:00,70,853.352966,670.621338
2023-06-18 16:40:00,71,0.0,0.0
2023-06-18 16:40:00,72,0.0,0.0
2023-06-18 16:40:00,73,0.0,0.0
2023-06-18 16:40:00,74,0.0,0.0
2023-06-18 16:40:00,75,0.0,0.0
2023-06-18 16:40:00,76,0.0,0.0
2023-06-18 16:40:00,77,0.0,0.0
2023-06-18 16:40:00,78,0.0,0.0
2023-06-18 16:40:00,79,0.0,0.0
2023-06-18 16:40:00,80,0.0,0.0
2023-06-18 16:40:00,83,450.564667,361.20517
2023-06-18 16:40:00,84,0.0,0.0
2023-06-18 16:40:00,85,394.359772,320.0
2023-06-18 16:40:00,86,0.0,0.0
2023-06-18 16:40:00,87,442.687103,342.687103
2023-06-18 16:40:00,88,0.0,0.0
2023-06-18 16:40:00,89,455.993927,380.018097
2023-06-18 16:40:00,90,78.801102,0.0
2023-06-18 16:40:00,91,807.006042,750.0
2023-06-18 16:40:00,92,705.920654,635.0
2023-06-18 16:40:00,95,0.0,0.0
2023-06-18 16:40:00,96,0.0,0.0
2023-06-18 16:40:00,97,0.0,0.0
2023-06-18 16:40:00,98,0.0,0.0
2023-06-18 16:40:00,99,357.611115,261.0
2023-06-18 16:40:00,100,0.0,0.0
2023-06-18 16:40:00,101,0.0,0.0
2023-06-18 16:40:00,102,0.0,0.0
2023-06-18 16:40:00,103,0.0,0.0
2023-06-18 16:40:00,104,0.0,0.0
2023-06-18 16:40:00,105,0.0,0.0
2023-06-18 16:40:00,106,0.0,0.0
2023-06-18 16:40:00,107,0.0,0.0
2023-06-18 16:40:00,108,0.0,0.0
2023-06-18 16:40:00,112,0.0,0.0
2023-06-18 16:40:00,113,11.050714,0.0
2023-06-18 16:40:00,114,0.0,0.0
2023-06-18 16:40:00,115,921.0,752.332947
2023-06-18 16:40:00,116,917.99292,750.045654
2023-06-18 16:40:00,117,0.0,0.0
2023-06-18 16:40:00,118,0.0,0.0
2023-06-18 16:40:00,119,0.0,0.0
2023-06-18 16:40:00,120,100.0,60.000153
2023-06-18 16:40:00,126,0.0,0.0
2023-06-18 16:40:00,127,0.0,0.0
2023-06-18 16:40:00,128,998.0,750.0
2023-06-18 16:40:00,129,995.0,750.0
2023-06-18 16:40:00,130,0.0,0.0
2023-06-18 16:40:00,131,987.0,718.0
2023-06-18 16:40:00,132,948.0,758.0
2023-06-18 16:40:00,133,971.0,755.0
2023-06-18 16:40:00,134,281.985657,175.0
2023-06-18 16:40:00,135,291.0,210.0
2023-06-18 16:40:00,136,155.5,109.996994
2023-06-18 16:40:00,137,155.5,109.996994
2023-06-18 16:40:00,138,180.0,120.0
2023-06-18 16:40:00,139,282.0,196.0
2023-06-18 16:40:00,140,282.0,196.0
2023-06-18 16:40:00,141,271.0,188.0
2023-06-18 16:40:00,142,0.0,0.0
2023-06-18 16:40:00,143,0.0,0.0
2023-06-18 16:40:00,144,0.0,0.0
2023-06-18 16:40:00,145,160.0,88.436272
2023-06-18 16:40:00,146,160.0,88.436272
2023-06-18 16:40:00,147,172.0,104.0
2023-06-18 16:40:00,150,38.0,29.999542
2023-06-18 16:40:00,151,5.941463,0.0
2023-06-18 16:40:00,152,15.0,14.999771
2023-06-18 16:40:00,153,0.0,0.0
2023-06-18 16:40:00,154,231.0,141.003876
2023-06-18 16:40:00,155,122.0,70.501938
2023-06-18 16:40:00,156,387.99704,350.0
2023-06-18 16:40:00,158,0.0,0.0
2023-06-18 16:40:00,159,0.0,0.0
2023-06-18 16:40:00,160,0.0,0.0
2023-06-18 16:40:00,161,0.0,0.0
2023-06-18 16:40:00,162,0.0,0.0
2023-06-18 16:40:00,166,0.0,0.0
2023-06-18 16:40:00,167,91.0,64.0
2023-06-18 16:40:00,168,42.0,29.999542
2023-06-18 16:40:00,169,143.0,104.99588
2023-06-18 16:40:00,170,143.0,104.99588
2023-06-18 16:40:00,171,166.0,104.99588
2023-06-18 16:40:00,172,141.0,110.000916
2023-06-18 16:40:00,173,141.0,110.000916
2023-06-18 16:40:00,174,167.0,110.000916
2023-06-18 16:40:00,175,0.0,0.0
2023-06-18 16:40:00,176,289.0,162.0
2023-06-18 16:40:00,177,148.0,108.0
2023-06-18 16:40:00,178,10.467451,0.0
2023-06-18 16:40:00,179,0.0,0.0
2023-06-18 16:40:00,180,0.0,0.0
2023-06-18 16:40:00,181,0.0,0.0
2023-06-18 16:40:00,182,0.0,0.0
2023-06-18 16:40:00,183,0.0,0.0
2023-06-18 16:40:00,184,149.5,119.995728
2023-06-18 16:40:00,185,149.5,114.0
2023-06-18 16:40:00,186,180.0,122.0
2023-06-18 16:40:00,187,0.0,0.0
2023-06-18 16:40:00,188,0.0,0.0
2023-06-18 16:40:00,189,0.0,0.0
2023-06-18 16:40:00,190,1000.0,795.0
2023-06-18 16:40:00,191,999.0,795.0
2023-06-18 16:40:00,193,0.0,0.0
2023-06-18 16:40:00,194,12.719484,11.999903
2023-06-18 16:40:00,195,26.01713,10.0
2023-06-18 16:40:00,196,0.0,0.0
2023-06-18 16:40:00,197,0.0,0.0
2023-06-18 16:40:00,198,0.0,0.0
2023-06-18 16:40:00,200,0.0,0.0
2023-06-18 16:40:00,207,72.5,60.0
2023-06-18 16:40:00,208,72.5,60.0
2023-06-18 16:40:00,209,0.0,0.0
2023-06-18 16:40:00,210,0.0,0.0
2023-06-18 16:40:00,211,72.5,60.0
2023-06-18 16:40:00,212,84.600006,80.323494
2023-06-18 16:40:00,213,0.0,0.0
2023-06-18 16:40:00,214,69.864197,69.864197
2023-06-18 16:40:00,215,71.310776,71.310776
2023-06-18 16:40:00,216,67.0,67.0
2023-06-18 16:40:00,217,27.0,20.99826
2023-06-18 16:40:00,218,27.0,20.99826
2023-06-18 16:40:00,219,27.0,20.99826
2023-06-18 16:40:00,220,0.0,0.0
2023-06-18 16:40:00,231,297.489563,270.0
2023-06-18 16:40:00,232,293.80072,270.0
2023-06-18 16:40:00,233,0.0,0.0
2023-06-18 16:40:00,234,0.0,0.0
2023-06-18 16:40:00,237,0.0,0.0
2023-06-18 16:40:00,238,0.0,0.0
2023-06-18 16:40:00,240,278.0,200.0
2023-06-18 16:40:00,241,136.0,100.0
2023-06-18 16:40:00,242,0.0,0.0
2023-06-18 16:40:00,243,0.0,0.0
2023-06-18 16:40:00,244,0.0,0.0
2023-06-18 16:40:00,247,0.0,0.0
2023-06-18 16:40:00,248,0.0,0.0
2023-06-18 16:40:00,249,0.0,0.0
2023-06-18 16:40:00,250,156.5,99.334106
2023-06-18 16:40:00,251,156.5,99.553833
2023-06-18 16:40:00,252,180.0,130.0
2023-06-18 16:40:00,253,0.0,0.0
2023-06-18 16:40:00,254,0.0,0.0
2023-06-18 16:40:00,255,241.5,175.0
2023-06-18 16:40:00,256,241.5,175.0
2023-06-18 16:40:00,257,261.0,222.0
2023-06-18 16:40:00,258,275.5,172.002289
2023-06-18 16:40:00,259,275.5,172.002289
2023-06-18 16:40:00,260,271.0,212.0
2023-06-18 16:40:00,264,10.0,5.000229
2023-06-18 16:40:00,265,0.0,0.0
2023-06-18 16:40:00,266,298.338989,230.0
2023-06-18 16:40:00,267,0.0,0.0
2023-06-18 16:40:00,268,0.0,0.0
2023-06-18 16:40:00,269,0.0,0.0
2023-06-18 16:40:00,270,0.0,0.0
2023-06-18 16:40:00,271,89.666664,75.0
2023-06-18 16:40:00,272,89.666664,75.0
2023-06-18 16:40:00,273,89.666664,75.0
2023-06-18 16:40:00,274,112.5,112.5
2023-06-18 16:40:00,275,157.0,100.0
2023-06-18 16:40:00,276,71.0,50.0
2023-06-18 16:40:00,277,155.0,100.0
2023-06-18 16:40:00,278,75.0,50.0
2023-06-18 16:40:00,279,0.0,0.0
2023-06-18 16:40:00,280,0.0,0.0
2023-06-18 16:40:00,281,161.0,100.0
2023-06-18 16:40:00,282,73.0,50.0
2023-06-18 16:40:00,283,159.0,100.0
2023-06-18 16:40:00,284,75.0,50.0
2023-06-18 16:40:00,285,159.0,100.0
2023-06-18 16:40:00,286,75.0,50.0
2023-06-18 16:40:00,287,0.0,0.0
2023-06-18 16:40:00,288,0.0,0.0
2023-06-18 16:40:00,289,160.0,100.0
2023-06-18 16:40:00,290,75.0,50.0
2023-06-18 16:40:00,291,96.0,53.471863
2023-06-18 16:40:00,292,96.0,53.025528
2023-06-18 16:40:00,293,0.0,0.0
2023-06-18 16:40:00,294,102.0,84.0
2023-06-18 16:40:00,299,183.0,133.0
2023-06-18 16:40:00,300,183.0,133.0
2023-06-18 16:40:00,301,178.5,133.0
2023-06-18 16:40:00,302,178.5,133.0
2023-06-18 16:40:00,303,204.0,128.999451
2023-06-18 16:40:00,304,198.0,128.999451
2023-06-18 16:40:00,305,375.0,310.000916
2023-06-18 16:40:00,306,356.0,297.007629
2023-06-18 16:40:00,307,304.70694,207.007019
2023-06-18 16:40:00,308,149.5,119.995728
2023-06-18 16:40:00,309,149.5,119.995728
2023-06-18 16:40:00,310,164.0,122.0
2023-06-18 16:40:00,311,0.0,0.0
2023-06-18 16:40:00,312,0.0,0.0
2023-06-18 16:40:00,313,0.0,0.0
2023-06-18 16:40:00,314,151.0,119.995728
2023-06-18 16:40:00,315,151.0,119.995728
2023-06-18 16:40:00,316,169.0,122.0
2023-06-18 16:40:00,317,0.0,0.0
2023-06-18 16:40:00,318,0.0,0.0
2023-06-18 16:40:00,319,0.0,0.0
2023-06-18 16:40:00,320,0.0,0.0
2023-06-18 16:40:00,321,0.0,0.0
2023-06-18 16:40:00,322,0.0,0.0
2023-06-18 16:40:00,323,165.5,122.0
2023-06-18 16:40:00,324,165.5,122.0
2023-06-18 16:40:00,325,176.0,136.0
2023-06-18 16:40:00,326,144.0,135.0
2023-06-18 16:40:00,327,142.622513,135.0
2023-06-18 16:40:00,328,176.0,150.0
2023-06-18 16:40:00,329,0.0,0.0
2023-06-18 16:40:00,330,0.0,0.0
2023-06-18 16:40:00,331,784.0,644.627686
2023-06-18 16:40:00,332,0.0,0.0
2023-06-18 16:40:00,333,0.0,0.0
2023-06-18 16:40:00,334,7.985049,0.0
2023-06-18 16:40:00,335,69.5,50.99826
2023-06-18 16:40:00,336,5.373949,0.0
2023-06-18 16:40:00,337,40.5,40.5
2023-06-18 16:40:00,338,40.5,40.5
2023-06-18 16:40:00,339,29.0,29.0
2023-06-18 16:40:00,340,818.0,677.207397
2023-06-18 16:40:00,341,777.0,673.88855
2023-06-18 16:40:00,342,166.0,135.0
2023-06-18 16:40:00,343,0.0,0.0
2023-06-18 16:40:00,344,0.0,0.0
2023-06-18 16:40:00,345,100.0,79.998932
2023-06-18 16:40:00,346,0.0,0.0
2023-06-18 16:40:00,347,163.0,163.0
2023-06-18 16:40:00,348,0.0,0.0
2023-06-18 16:40:00,349,0.0,0.0
2023-06-18 16:40:00,350,0.0,0.0
2023-06-18 16:40:00,351,0.0,0.0
2023-06-18 16:40:00,352,0.0,0.0
2023-06-18 16:40:00,353,0.0,0.0
2023-06-18 16:40:00,354,0.0,0.0
2023-06-18 16:40:00,355,0.0,0.0
2023-06-18 16:40:00,356,0.0,0.0
2023-06-18 16:40:00,357,12.5,10.0
2023-06-18 16:40:00,358,20.0,10.000153
2023-06-18 16:40:00,359,20.0,10.000153
2023-06-18 16:40:00,360,21.25,7.0
2023-06-18 16:40:00,361,21.25,7.0
2023-06-18 16:40:00,362,0.0,0.0
2023-06-18 16:40:00,363,21.25,10.0
2023-06-18 16:40:00,364,726.862061,665.0
2023-06-18 16:40:00,365,0.0,0.0
2023-06-18 16:40:00,366,0.0,0.0
2023-06-18 16:40:00,367,393.378143,355.0
2023-06-18 16:40:00,368,85.0,68.0
2023-06-18 16:40:00,369,85.0,70.415375
2023-06-18 16:40:00,370,85.0,68.0
2023-06-18 16:40:00,371,85.0,70.415375
2023-06-18 16:40:00,372,0.0,0.0
2023-06-18 16:40:00,373,0.0,0.0
2023-06-18 16:40:00,374,0.0,0.0
2023-06-18 16:40:00,375,0.0,0.0
2023-06-18 16:40:00,376,160.5,158.0
2023-06-18 16:40:00,377,160.5,158.0
2023-06-18 16:40:00,378,148.0,123.0
2023-06-18 16:40:00,379,0.0,0.0
2023-06-18 16:40:00,380,39.5,31.0
2023-06-18 16:40:00,381,2.161932,0.0
2023-06-18 16:40:00,382,163.5,129.972046
2023-06-18 16:40:00,383,163.5,129.972046
2023-06-18 16:40:00,384,188.0,129.972046
2023-06-18 16:40:00,385,270.5,188.018433
2023-06-18 16:40:00,386,270.5,187.697998
2023-06-18 16:40:00,387,275.0,204.0
2023-06-18 16:40:00,388,0.0,0.0
2023-06-18 16:40:00,389,0.0,0.0
2023-06-18 16:40:00,390,0.0,0.0
2023-06-18 16:40:00,419,287.0,160.002441
2023-06-18 16:40:00,420,287.0,160.002441
2023-06-18 16:40:00,421,268.0,160.002441
2023-06-18 16:40:00,422,253.0,186.0
2023-06-18 16:40:00,423,253.0,186.0
2023-06-18 16:40:00,432,301.0,220.0
2023-06-18 16:40:00,433,387.813416,267.0
2023-06-18 16:40:00,434,270.0,189.016327
2023-06-18 16:40:00,435,270.0,189.016327
2023-06-18 16:40:00,436,280.5,189.016327
2023-06-18 16:40:00,437,280.5,189.016327
2023-06-18 16:40:00,438,273.0,206.0
2023-06-18 16:40:00,439,285.0,206.0
2023-06-18 16:40:00,440,198.0,119.237717
2023-06-18 16:40:00,441,168.801682,124.034836
2023-06-18 16:40:00,442,194.0,121.636276
2023-06-18 16:40:00,443,25.0,20.037918
2023-06-18 16:40:00,444,0.0,0.0
2023-06-18 16:40:00,450,219.0,215.0
2023-06-18 16:40:00,451,83.0,83.0
2023-06-18 16:40:00,452,239.0,235.0
2023-06-18 16:40:00,453,113.0,113.0
2023-06-18 16:40:00,459,430.0,276.0
2023-06-18 16:40:00,467,10.75862,5.000153
2023-06-18 16:40:00,468,10.75862,4.000366
2023-06-18 16:40:00,469,0.0,0.0
2023-06-18 16:40:00,471,4.42486,0.0
2023-06-18 16:40:00,472,235.0,180.0
2023-06-18 16:40:00,473,120.0,90.0
2023-06-18 16:40:00,474,222.0,180.0
2023-06-18 16:40:00,475,128.0,90.0
2023-06-18 16:40:00,477,244.5,173.994461
2023-06-18 16:40:00,478,244.5,173.994461
2023-06-18 16:40:00,479,253.0,173.994461
2023-06-18 16:40:00,480,244.5,173.994461
2023-06-18 16:40:00,481,244.5,173.994461
2023-06-18 16:40:00,482,253.0,173.994461
2023-06-18 16:40:00,485,36.0,20.00061
2023-06-18 16:40:00,486,0.0,0.0
2023-06-18 16:40:00,487,0.0,0.0
2023-06-18 16:40:00,488,17.0,13.000565
2023-06-18 16:40:00,489,1001.0,795.0
2023-06-18 16:40:00,490,1002.0,795.0
2023-06-18 16:40:00,491,969.0,791.0
2023-06-18 16:40:00,492,0.0,0.0
2023-06-18 16:40:00,493,994.0,795.0
2023-06-18 16:40:00,494,992.0,795.0
2023-06-18 16:40:00,495,0.0,0.0
2023-06-18 16:40:00,496,299.999908,200.0
2023-06-18 16:40:00,497,0.0,0.0
2023-06-18 16:40:00,498,0.0,0.0
2023-06-18 16:40:00,499,347.0,265.0
2023-06-18 16:40:00,501,285.0,167.006409
2023-06-18 16:40:00,502,167.0,167.0
2023-06-18 16:40:00,503,288.0,204.0
2023-06-18 16:40:00,507,0.0,0.0
2023-06-18 16:40:00,508,0.0,0.0
2023-06-18 16:40:00,511,0.0,0.0
2023-06-18 16:40:00,512,0.0,0.0
2023-06-18 16:40:00,513,328.0,150.0
2023-06-18 16:40:00,514,141.0,120.0
2023-06-18 16:40:00,516,0.0,0.0
2023-06-18 16:40:00,521,939.0,767.359009
2023-06-18 16:40:00,522,939.0,750.810364
2023-06-18 16:40:00,523,0.0,0.0
2023-06-18 16:40:00,524,0.0,0.0
2023-06-18 16:40:00,525,0.0,0.0
2023-06-18 16:40:00,526,235.476257,131.0
2023-06-18 16:40:00,527,1357.0,1058.099976
2023-06-18 16:40:00,528,131.0,131.0
2023-06-18 16:40:00,529,831.519226,605.507019
2023-06-18 16:40:00,530,994.0,577.0
2023-06-18 16:40:00,533,0.0,0.0
2023-06-18 16:40:00,534,0.0,0.0
2023-06-18 16:40:00,535,0.0,0.0
2023-06-18 16:40:00,536,96.0,33.5
2023-06-18 16:40:00,537,96.0,33.5
2023-06-18 16:40:00,538,102.666672,84.0
2023-06-18 16:40:00,539,334.0,174.0
2023-06-18 16:40:00,540,165.0,87.0
2023-06-18 16:40:00,541,87.0,51.0
2023-06-18 16:40:00,542,44.0,25.5
2023-06-18 16:40:00,544,0.0,0.0
2023-06-18 16:40:00,545,1012.0,795.0
2023-06-18 16:40:00,546,0.0,0.0
2023-06-18 16:40:00,547,0.0,0.0
2023-06-18 16:40:00,548,0.0,0.0
2023-06-18 16:40:00,549,0.0,0.0
2023-06-18 16:40:00,550,0.0,0.0
2023-06-18 16:40:00,552,0.0,0.0
2023-06-18 16:40:00,553,0.0,0.0
2023-06-18 16:45:00,1,0.0,0.0
2023-06-18 16:45:00,2,0.0,0.0
2023-06-18 16:45:00,3,0.0,0.0
2023-06-18 16:45:00,4,480.0,330.0
2023-06-18 16:45:00,5,403.667023,364.991486
2023-06-18 16:45:00,6,0.0,0.0
2023-06-18 16:45:00,7,0.0,0.0
2023-06-18 16:45:00,8,0.0,0.0
2023-06-18 16:45:00,9,441.046509,364.917023
2023-06-18 16:45:00,10,441.091797,364.371613
2023-06-18 16:45:00,11,0.0,0.0
2023-06-18 16:45:00,12,0.0,0.0
2023-06-18 16:45:00,15,0.0,0.0
2023-06-18 16:45:00,16,487.933289,427.933289
2023-06-18 16:45:00,17,460.274811,420.274811
2023-06-18 16:45:00,18,0.0,0.0
2023-06-18 16:45:00,27,615.0,615.0
2023-06-18 16:45:00,28,612.0,612.0
2023-06-18 16:45:00,29,612.0,612.0
2023-06-18 16:45:00,33,0.0,0.0
2023-06-18 16:45:00,36,999.0,795.0
2023-06-18 16:45:00,37,992.0,795.0
2023-06-18 16:45:00,43,383.061615,281.0
2023-06-18 16:45:00,46,506.0,447.6539
2023-06-18 16:45:00,47,462.986359,409.996735
2023-06-18 16:45:00,48,462.713654,409.897614
2023-06-18 16:45:00,49,0.0,0.0
2023-06-18 16:45:00,50,0.0,0.0
2023-06-18 16:45:00,51,463.0,405.012726
2023-06-18 16:45:00,52,0.0,0.0
2023-06-18 16:45:00,53,0.0,0.0
2023-06-18 16:45:00,54,0.0,0.0
2023-06-18 16:45:00,55,0.0,0.0
2023-06-18 16:45:00,56,0.0,0.0
2023-06-18 16:45:00,57,0.0,0.0
2023-06-18 16:45:00,58,136.5,135.0
2023-06-18 16:45:00,59,136.5,135.0
2023-06-18 16:45:00,60,175.0,150.0
2023-06-18 16:45:00,61,353.0,280.0
2023-06-18 16:45:00,62,0.0,0.0
2023-06-18 16:45:00,63,0.0,0.0
2023-06-18 16:45:00,64,332.485596,281.056061
2023-06-18 16:45:00,65,0.0,0.0
2023-06-18 16:45:00,66,378.282257,314.109528
2023-06-18 16:45:00,67,385.770782,332.830719
2023-06-18 16:45:00,68,396.11087,354.775421
2023-06-18 16:45:00,69,830.156738,670.163574
2023-06-18 16:45:00,70,853.352966,670.621338
2023-06-18 16:45:00,71,0.0,0.0
2023-06-18 16:45:00,72,0.0,0.0
2023-06-18 16:45:00,73,0.0,0.0
2023-06-18 16:45:00,74,0.0,0.0
2023-06-18 16:45:00,75,0.0,0.0
2023-06-18 16:45:00,76,0.0,0.0
2023-06-18 16:45:00,77,0.0,0.0
2023-06-18 16:45:00,78,0.0,0.0
2023-06-18 16:45:00,79,0.0,0.0
2023-06-18 16:45:00,80,0.0,0.0
2023-06-18 16:45:00,83,450.564667,361.20517
2023-06-18 16:45:00,84,0.0,0.0
2023-06-18 16:45:00,85,394.359772,320.0
2023-06-18 16:45:00,86,0.0,0.0
2023-06-18 16:45:00,87,442.687103,342.687103
2023-06-18 16:45:00,88,0.0,0.0
2023-06-18 16:45:00,89,455.993927,380.018097
2023-06-18 16:45:00,90,78.801102,0.0
2023-06-18 16:45:00,91,807.006042,750.0
2023-06-18 16:45:00,92,705.920654,635.0
2023-06-18 16:45:00,95,0.0,0.0
2023-06-18 16:45:00,96,0.0,0.0
2023-06-18 16:45:00,97,0.0,0.0
2023-06-18 16:45:00,98,0.0,0.0
2023-06-18 16:45:00,99,357.611115,261.0
2023-06-18 16:45:00,100,0.0,0.0
2023-06-18 16:45:00,101,0.0,0.0
2023-06-18 16:45:00,102,0.0,0.0
2023-06-18 16:45:00,103,0.0,0.0
2023-06-18 16:45:00,104,0.0,0.0
2023-06-18 16:45:00,105,0.0,0.0
2023-06-18 16:45:00,106,0.0,0.0
2023-06-18 16:45:00,107,0.0,0.0
2023-06-18 16:45:00,108,0.0,0.0
2023-06-18 16:45:00,112,0.0,0.0
2023-06-18 16:45:00,113,11.050714,0.0
2023-06-18 16:45:00,114,0.0,0.0
2023-06-18 16:45:00,115,921.0,752.332947
2023-06-18 16:45:00,116,917.99292,750.045654
2023-06-18 16:45:00,117,0.0,0.0
2023-06-18 16:45:00,118,0.0,0.0
2023-06-18 16:45:00,119,0.0,0.0
2023-06-18 16:45:00,120,100.0,60.000153
2023-06-18 16:45:00,126,0.0,0.0
2023-06-18 16:45:00,127,0.0,0.0
2023-06-18 16:45:00,128,998.0,750.0
2023-06-18 16:45:00,129,995.0,750.0
2023-06-18 16:45:00,130,0.0,0.0
2023-06-18 16:45:00,131,987.0,718.0
2023-06-18 16:45:00,132,948.0,758.0
2023-06-18 16:45:00,133,971.0,755.0
2023-06-18 16:45:00,134,281.985657,175.0
2023-06-18 16:45:00,135,291.0,210.0
2023-06-18 16:45:00,136,155.5,109.996994
2023-06-18 16:45:00,137,155.5,109.996994
2023-06-18 16:45:00,138,180.0,120.0
2023-06-18 16:45:00,139,282.0,196.0
2023-06-18 16:45:00,140,282.0,196.0
2023-06-18 16:45:00,141,271.0,188.0
2023-06-18 16:45:00,142,0.0,0.0
2023-06-18 16:45:00,143,0.0,0.0
2023-06-18 16:45:00,144,0.0,0.0
2023-06-18 16:45:00,145,160.0,88.436272
2023-06-18 16:45:00,146,160.0,88.436272
2023-06-18 16:45:00,147,172.0,104.0
2023-06-18 16:45:00,150,38.0,29.999542
2023-06-18 16:45:00,151,5.941463,0.0
2023-06-18 16:45:00,152,15.0,14.999771
2023-06-18 16:45:00,153,0.0,0.0
2023-06-18 16:45:00,154,231.0,141.003876
2023-06-18 16:45:00,155,122.0,70.501938
2023-06-18 16:45:00,156,387.99704,350.0
2023-06-18 16:45:00,158,0.0,0.0
2023-06-18 16:45:00,159,0.0,0.0
2023-06-18 16:45:00,160,0.0,0.0
2023-06-18 16:45:00,161,0.0,0.0
2023-06-18 16:45:00,162,0.0,0.0
2023-06-18 16:45:00,166,0.0,0.0
2023-06-18 16:45:00,167,91.0,64.0
2023-06-18 16:45:00,168,42.0,29.999542
2023-06-18 16:45:00,169,143.0,104.99588
2023-06-18 16:45:00,170,143.0,104.99588
2023-06-18 16:45:00,171,166.0,104.99588
2023-06-18 16:45:00,172,141.0,110.000916
2023-06-18 16:45:00,173,141.0,110.000916
2023-06-18 16:45:00,174,167.0,110.000916
2023-06-18 16:45:00,175,0.0,0.0
2023-06-18 16:45:00,176,289.0,162.0
2023-06-18 16:45:00,177,148.0,108.0
2023-06-18 16:45:00,178,10.467451,0.0
2023-06-18 16:45:00,179,0.0,0.0
2023-06-18 16:45:00,180,0.0,0.0
2023-06-18 16:45:00,181,0.0,0.0
2023-06-18 16:45:00,182,0.0,0.0
2023-06-18 16:45:00,183,0.0,0.0
2023-06-18 16:45:00,184,149.5,119.995728
2023-06-18 16:45:00,185,149.5,114.0
2023-06-18 16:45:00,186,180.0,122.0
2023-06-18 16:45:00,187,0.0,0.0
2023-06-18 16:45:00,188,0.0,0.0
2023-06-18 16:45:00,189,0.0,0.0
2023-06-18 16:45:00,190,1000.0,795.0
2023-06-18 16:45:00,191,999.0,795.0
2023-06-18 16:45:00,193,0.0,0.0
2023-06-18 16:45:00,194,12.719484,11.999903
2023-06-18 16:45:00,195,26.01713,10.0
2023-06-18 16:45:00,196,0.0,0.0
2023-06-18 16:45:00,197,0.0,0.0
2023-06-18 16:45:00,198,0.0,0.0
2023-06-18 16:45:00,200,0.0,0.0
2023-06-18 16:45:00,207,72.5,60.0
2023-06-18 16:45:00,208,72.5,60.0
2023-06-18 16:45:00,209,0.0,0.0
2023-06-18 16:45:00,210,0.0,0.0
2023-06-18 16:45:00,211,72.5,60.0
2023-06-18 16:45:00,212,84.600006,80.323494
2023-06-18 16:45:00,213,0.0,0.0
2023-06-18 16:45:00,214,69.864197,69.864197
2023-06-18 16:45:00,215,71.310776,71.310776
2023-06-18 16:45:00,216,67.0,67.0
2023-06-18 16:45:00,217,27.0,20.99826
2023-06-18 16:45:00,218,27.0,20.99826
2023-06-18 16:45:00,219,27.0,20.99826
2023-06-18 16:45:00,220,0.0,0.0
2023-06-18 16:45:00,231,297.489563,270.0
2023-06-18 16:45:00,232,293.80072,270.0
2023-06-18 16:45:00,233,0.0,0.0
2023-06-18 16:45:00,234,0.0,0.0
2023-06-18 16:45:00,237,0.0,0.0
2023-06-18 16:45:00,238,0.0,0.0
2023-06-18 16:45:00,240,278.0,200.0
2023-06-18 16:45:00,241,136.0,100.0
2023-06-18 16:45:00,242,0.0,0.0
2023-06-18 16:45:00,243,0.0,0.0
2023-06-18 16:45:00,244,0.0,0.0
2023-06-18 16:45:00,247,0.0,0.0
2023-06-18 16:45:00,248,0.0,0.0
2023-06-18 16:45:00,249,0.0,0.0
2023-06-18 16:45:00,250,156.5,99.334106
2023-06-18 16:45:00,251,156.5,99.553833
2023-06-18 16:45:00,252,180.0,130.0
2023-06-18 16:45:00,253,0.0,0.0
2023-06-18 16:45:00,254,0.0,0.0
2023-06-18 16:45:00,255,241.5,175.0
2023-06-18 16:45:00,256,241.5,175.0
2023-06-18 16:45:00,257,261.0,222.0
2023-06-18 16:45:00,258,275.5,172.002289
2023-06-18 16:45:00,259,275.5,172.002289
2023-06-18 16:45:00,260,271.0,212.0
2023-06-18 16:45:00,264,10.0,5.000229
2023-06-18 16:45:00,265,0.0,0.0
2023-06-18 16:45:00,266,298.338989,230.0
2023-06-18 16:45:00,267,0.0,0.0
2023-06-18 16:45:00,268,0.0,0.0
2023-06-18 16:45:00,269,0.0,0.0
2023-06-18 16:45:00,270,0.0,0.0
2023-06-18 16:45:00,271,89.666664,75.0
2023-06-18 16:45:00,272,89.666664,75.0
2023-06-18 16:45:00,273,89.666664,75.0
2023-06-18 16:45:00,274,112.5,112.5
2023-06-18 16:45:00,275,157.0,100.0
2023-06-18 16:45:00,276,71.0,50.0
2023-06-18 16:45:00,277,155.0,100.0
2023-06-18 16:45:00,278,75.0,50.0
2023-06-18 16:45:00,279,0.0,0.0
2023-06-18 16:45:00,280,0.0,0.0
2023-06-18 16:45:00,281,161.0,100.0
2023-06-18 16:45:00,282,73.0,50.0
2023-06-18 16:45:00,283,159.0,100.0
2023-06-18 16:45:00,284,75.0,50.0
2023-06-18 16:45:00,285,159.0,100.0
2023-06-18 16:45:00,286,75.0,50.0
2023-06-18 16:45:00,287,0.0,0.0
2023-06-18 16:45:00,288,0.0,0.0
2023-06-18 16:45:00,289,160.0,100.0
2023-06-18 16:45:00,290,75.0,50.0
2023-06-18 16:45:00,291,96.0,53.471863
2023-06-18 16:45:00,292,96.0,53.025528
2023-06-18 16:45:00,293,0.0,0.0
2023-06-18 16:45:00,294,102.0,84.0
2023-06-18 16:45:00,299,183.0,133.0
2023-06-18 16:45:00,300,183.0,133.0
2023-06-18 16:45:00,301,178.5,133.0
2023-06-18 16:45:00,302,178.5,133.0
2023-06-18 16:45:00,303,204.0,128.999451
2023-06-18 16:45:00,304,198.0,128.999451
2023-06-18 16:45:00,305,375.0,310.000916
2023-06-18 16:45:00,306,356.0,297.007629
2023-06-18 16:45:00,307,304.70694,207.007019
2023-06-18 16:45:00,308,149.5,119.995728
2023-06-18 16:45:00,309,149.5,119.995728
2023-06-18 16:45:00,310,164.0,122.0
2023-06-18 16:45:00,311,0.0,0.0
2023-06-18 16:45:00,312,0.0,0.0
2023-06-18 16:45:00,313,0.0,0.0
2023-06-18 16:45:00,314,151.0,119.995728
2023-06-18 16:45:00,315,151.0,119.995728
2023-06-18 16:45:00,316,169.0,122.0
2023-06-18 16:45:00,317,0.0,0.0
2023-06-18 16:45:00,318,0.0,0.0
2023-06-18 16:45:00,319,0.0,0.0
2023-06-18 16:45:00,320,0.0,0.0
2023-06-18 16:45:00,321,0.0,0.0
2023-06-18 16:45:00,322,0.0,0.0
2023-06-18 16:45:00,323,165.5,122.0
2023-06-18 16:45:00,324,165.5,122.0
2023-06-18 16:45:00,325,176.0,136.0
2023-06-18 16:45:00,326,144.0,135.0
2023-06-18 16:45:00,327,142.622513,135.0
2023-06-18 16:45:00,328,176.0,150.0
2023-06-18 16:45:00,329,0.0,0.0
2023-06-18 16:45:00,330,0.0,0.0
2023-06-18 16:45:00,331,784.0,644.627686
2023-06-18 16:45:00,332,0.0,0.0
2023-06-18 16:45:00,333,0.0,0.0
2023-06-18 16:45:00,334,7.985049,0.0
2023-06-18 16:45:00,335,69.5,50.99826
2023-06-18 16:45:00,336,5.373949,0.0
2023-06-18 16:45:00,337,40.5,40.5
2023-06-18 16:45:00,338,40.5,40.5
2023-06-18 16:45:00,339,29.0,29.0
2023-06-18 16:45:00,340,818.0,677.207397
2023-06-18 16:45:00,341,777.0,673.88855
2023-06-18 16:45:00,342,166.0,135.0
2023-06-18 16:45:00,343,0.0,0.0
2023-06-18 16:45:00,344,0.0,0.0
2023-06-18 16:45:00,345,100.0,79.998932
2023-06-18 16:45:00,346,0.0,0.0
2023-06-18 16:45:00,347,163.0,163.0
2023-06-18 16:45:00,348,0.0,0.0
2023-06-18 16:45:00,349,0.0,0.0
2023-06-18 16:45:00,350,0.0,0.0
2023-06-18 16:45:00,351,0.0,0.0
2023-06-18 16:45:00,352,0.0,0.0
2023-06-18 16:45:00,353,0.0,0.0
2023-06-18 16:45:00,354,0.0,0.0
2023-06-18 16:45:00,355,0.0,0.0
2023-06-18 16:45:00,356,0.0,0.0
2023-06-18 16:45:00,357,12.5,10.0
2023-06-18 16:45:00,358,20.0,10.000153
2023-06-18 16:45:00,359,20.0,10.000153
2023-06-18 16:45:00,360,21.25,7.0
2023-06-18 16:45:00,361,21.25,7.0
2023-06-18 16:45:00,362,0.0,0.0
2023-06-18 16:45:00,363,21.25,10.0
2023-06-18 16:45:00,364,726.862061,665.0
2023-06-18 16:45:00,365,0.0,0.0
2023-06-18 16:45:00,366,0.0,0.0
2023-06-18 16:45:00,367,393.378143,355.0
2023-06-18 16:45:00,368,85.0,68.0
2023-06-18 16:45:00,369,85.0,70.415375
2023-06-18 16:45:00,370,85.0,68.0
2023-06-18 16:45:00,371,85.0,70.415375
2023-06-18 16:45:00,372,0.0,0.0
2023-06-18 16:45:00,373,0.0,0.0
2023-06-18 16:45:00,374,0.0,0.0
2023-06-18 16:45:00,375,0.0,0.0
2023-06-18 16:45:00,376,160.5,158.0
2023-06-18 16:45:00,377,160.5,158.0
2023-06-18 16:45:00,378,148.0,123.0
2023-06-18 16:45:00,379,0.0,0.0
2023-06-18 16:45:00,380,39.5,31.0
2023-06-18 16:45:00,381,2.161932,0.0
2023-06-18 16:45:00,382,163.5,129.972046
2023-06-18 16:45:00,383,163.5,129.972046
2023-06-18 16:45:00,384,188.0,129.972046
2023-06-18 16:45:00,385,270.5,188.018433
2023-06-18 16:45:00,386,270.5,187.697998
2023-06-18 16:45:00,387,275.0,204.0
2023-06-18 16:45:00,388,0.0,0.0
2023-06-18 16:45:00,389,0.0,0.0
2023-06-18 16:45:00,390,0.0,0.0
2023-06-18 16:45:00,419,287.0,160.002441
2023-06-18 16:45:00,420,287.0,160.002441
2023-06-18 16:45:00,421,268.0,160.002441
2023-06-18 16:45:00,422,253.0,186.0
2023-06-18 16:45:00,423,253.0,186.0
2023-06-18 16:45:00,432,301.0,220.0
2023-06-18 16:45:00,433,387.813416,267.0
2023-06-18 16:45:00,434,270.0,189.016327
2023-06-18 16:45:00,435,270.0,189.016327
2023-06-18 16:45:00,436,280.5,189.016327
2023-06-18 16:45:00,437,280.5,189.016327
2023-06-18 16:45:00,438,273.0,206.0
2023-06-18 16:45:00,439,285.0,206.0
2023-06-18 16:45:00,440,198.0,119.237717
2023-06-18 16:45:00,441,168.801682,124.034836
2023-06-18 16:45:00,442,194.0,121.636276
2023-06-18 16:45:00,443,25.0,20.037918
2023-06-18 16:45:00,444,0.0,0.0
2023-06-18 16:45:00,450,219.0,215.0
2023-06-18 16:45:00,451,83.0,83.0
2023-06-18 16:45:00,452,239.0,235.0
2023-06-18 16:45:00,453,113.0,113.0
2023-06-18 16:45:00,459,430.0,276.0
2023-06-18 16:45:00,467,10.75862,5.000153
2023-06-18 16:45:00,468,10.75862,4.000366
2023-06-18 16:45:00,469,0.0,0.0
2023-06-18 16:45:00,471,4.42486,0.0
2023-06-18 16:45:00,472,235.0,180.0
2023-06-18 16:45:00,473,120.0,90.0
2023-06-18 16:45:00,474,222.0,180.0
2023-06-18 16:45:00,475,128.0,90.0
2023-06-18 16:45:00,477,244.5,173.994461
2023-06-18 16:45:00,478,244.5,173.994461
2023-06-18 16:45:00,479,253.0,173.994461
2023-06-18 16:45:00,480,244.5,173.994461
2023-06-18 16:45:00,481,244.5,173.994461
2023-06-18 16:45:00,482,253.0,173.994461
2023-06-18 16:45:00,485,36.0,20.00061
2023-06-18 16:45:00,486,0.0,0.0
2023-06-18 16:45:00,487,0.0,0.0
2023-06-18 16:45:00,488,17.0,13.000565
2023-06-18 16:45:00,489,1001.0,795.0
2023-06-18 16:45:00,490,1002.0,795.0
2023-06-18 16:45:00,491,969.0,791.0
2023-06-18 16:45:00,492,0.0,0.0
2023-06-18 16:45:00,493,994.0,795.0
2023-06-18 16:45:00,494,992.0,795.0
2023-06-18 16:45:00,495,0.0,0.0
2023-06-18 16:45:00,496,299.999908,200.0
2023-06-18 16:45:00,497,0.0,0.0
2023-06-18 16:45:00,498,0.0,0.0
2023-06-18 16:45:00,499,347.0,265.0
2023-06-18 16:45:00,501,285.0,167.006409
2023-06-18 16:45:00,502,167.0,167.0
2023-06-18 16:45:00,503,288.0,204.0
2023-06-18 16:45:00,507,0.0,0.0
2023-06-18 16:45:00,508,0.0,0.0
2023-06-18 16:45:00,511,0.0,0.0
2023-06-18 16:45:00,512,0.0,0.0
2023-06-18 16:45:00,513,328.0,150.0
2023-06-18 16:45:00,514,141.0,120.0
2023-06-18 16:45:00,516,0.0,0.0
2023-06-18 16:45:00,521,939.0,767.359009
2023-06-18 16:45:00,522,939.0,750.810364
2023-06-18 16:45:00,523,0.0,0.0
2023-06-18 16:45:00,524,0.0,0.0
2023-06-18 16:45:00,525,0.0,0.0
2023-06-18 16:45:00,526,235.476257,131.0
2023-06-18 16:45:00,527,1357.0,1058.099976
2023-06-18 16:45:00,528,131.0,131.0
2023-06-18 16:45:00,529,831.519226,605.507019
2023-06-18 16:45:00,530,994.0,577.0
2023-06-18 16:45:00,533,0.0,0.0
2023-06-18 16:45:00,534,0.0,0.0
2023-06-18 16:45:00,535,0.0,0.0
2023-06-18 16:45:00,536,96.0,33.5
2023-06-18 16:45:00,537,96.0,33.5
2023-06-18 16:45:00,538,102.666672,84.0
2023-06-18 16:45:00,539,334.0,174.0
2023-06-18 16:45:00,540,165.0,87.0
2023-06-18 16:45:00,541,87.0,51.0
2023-06-18 16:45:00,542,44.0,25.5
2023-06-18 16:45:00,544,0.0,0.0
2023-06-18 16:45:00,545,1012.0,795.0
2023-06-18 16:45:00,546,0.0,0.0
2023-06-18 16:45:00,547,0.0,0.0
2023-06-18 16:45:00,548,0.0,0.0
2023-06-18 16:45:00,549,0.0,0.0
2023-06-18 16:45:00,550,0.0,0.0
2023-06-18 16:45:00,552,0.0,0.0
2023-06-18 16:45:00,553,0.0,0.0
2023-06-18 16:50:00,1,0.0,0.0
2023-06-18 16:50:00,2,0.0,0.0
2023-06-18 16:50:00,3,0.0,0.0
2023-06-18 16:50:00,4,480.0,330.0
2023-06-18 16:50:00,5,403.667023,364.991486
2023-06-18 16:50:00,6,0.0,0.0
2023-06-18 16:50:00,7,0.0,0.0
2023-06-18 16:50:00,8,0.0,0.0
2023-06-18 16:50:00,9,441.046509,364.917023
2023-06-18 16:50:00,10,441.091797,364.371613
2023-06-18 16:50:00,11,0.0,0.0
2023-06-18 16:50:00,12,0.0,0.0
2023-06-18 16:50:00,15,0.0,0.0
2023-06-18 16:50:00,16,487.933289,427.933289
2023-06-18 16:50:00,17,460.274811,420.274811
2023-06-18 16:50:00,18,0.0,0.0
2023-06-18 16:50:00,27,615.0,615.0
2023-06-18 16:50:00,28,612.0,612.0
2023-06-18 16:50:00,29,612.0,612.0
2023-06-18 16:50:00,33,0.0,0.0
2023-06-18 16:50:00,36,999.0,795.0
2023-06-18 16:50:00,37,992.0,795.0
2023-06-18 16:50:00,43,383.061615,281.0
2023-06-18 16:50:00,46,506.0,447.6539
2023-06-18 16:50:00,47,462.986359,409.996735
2023-06-18 16:50:00,48,462.713654,409.897614
2023-06-18 16:50:00,49,0.0,0.0
2023-06-18 16:50:00,50,0.0,0.0
2023-06-18 16:50:00,51,463.0,405.012726
2023-06-18 16:50:00,52,0.0,0.0
2023-06-18 16:50:00,53,0.0,0.0
2023-06-18 16:50:00,54,0.0,0.0
2023-06-18 16:50:00,55,0.0,0.0
2023-06-18 16:50:00,56,0.0,0.0
2023-06-18 16:50:00,57,0.0,0.0
2023-06-18 16:50:00,58,136.5,135.0
2023-06-18 16:50:00,59,136.5,135.0
2023-06-18 16:50:00,60,175.0,150.0
2023-06-18 16:50:00,61,353.0,280.0
2023-06-18 16:50:00,62,0.0,0.0
2023-06-18 16:50:00,63,0.0,0.0
2023-06-18 16:50:00,64,332.485596,281.056061
2023-06-18 16:50:00,65,0.0,0.0
2023-06-18 16:50:00,66,378.282257,314.109528
2023-06-18 16:50:00,67,385.770782,332.830719
2023-06-18 16:50:00,68,396.11087,354.775421
2023-06-18 16:50:00,69,830.156738,670.163574
2023-06-18 16:50:00,70,853.352966,670.621338
2023-06-18 16:50:00,71,0.0,0.0
2023-06-18 16:50:00,72,0.0,0.0
2023-06-18 16:50:00,73,0.0,0.0
2023-06-18 16:50:00,74,0.0,0.0
2023-06-18 16:50:00,75,0.0,0.0
2023-06-18 16:50:00,76,0.0,0.0
2023-06-18 16:50:00,77,0.0,0.0
2023-06-18 16:50:00,78,0.0,0.0
2023-06-18 16:50:00,79,0.0,0.0
2023-06-18 16:50:00,80,0.0,0.0
2023-06-18 16:50:00,83,450.564667,361.20517
2023-06-18 16:50:00,84,0.0,0.0
2023-06-18 16:50:00,85,394.359772,320.0
2023-06-18 16:50:00,86,0.0,0.0
2023-06-18 16:50:00,87,442.687103,342.687103
2023-06-18 16:50:00,88,0.0,0.0
2023-06-18 16:50:00,89,455.993927,380.018097
2023-06-18 16:50:00,90,78.801102,0.0
2023-06-18 16:50:00,91,807.006042,750.0
2023-06-18 16:50:00,92,705.920654,635.0
2023-06-18 16:50:00,95,0.0,0.0
2023-06-18 16:50:00,96,0.0,0.0
2023-06-18 16:50:00,97,0.0,0.0
2023-06-18 16:50:00,98,0.0,0.0
2023-06-18 16:50:00,99,357.611115,261.0
2023-06-18 16:50:00,100,0.0,0.0
2023-06-18 16:50:00,101,0.0,0.0
2023-06-18 16:50:00,102,0.0,0.0
2023-06-18 16:50:00,103,0.0,0.0
2023-06-18 16:50:00,104,0.0,0.0
2023-06-18 16:50:00,105,0.0,0.0
2023-06-18 16:50:00,106,0.0,0.0
2023-06-18 16:50:00,107,0.0,0.0
2023-06-18 16:50:00,108,0.0,0.0
2023-06-18 16:50:00,112,0.0,0.0
2023-06-18 16:50:00,113,11.050714,0.0
2023-06-18 16:50:00,114,0.0,0.0
2023-06-18 16:50:00,115,921.0,752.332947
2023-06-18 16:50:00,116,917.99292,750.045654
2023-06-18 16:50:00,117,0.0,0.0
2023-06-18 16:50:00,118,0.0,0.0
2023-06-18 16:50:00,119,0.0,0.0
2023-06-18 16:50:00,120,100.0,60.000153
2023-06-18 16:50:00,126,0.0,0.0
2023-06-18 16:50:00,127,0.0,0.0
2023-06-18 16:50:00,128,998.0,750.0
2023-06-18 16:50:00,129,995.0,750.0
2023-06-18 16:50:00,130,0.0,0.0
2023-06-18 16:50:00,131,987.0,718.0
2023-06-18 16:50:00,132,948.0,758.0
2023-06-18 16:50:00,133,971.0,755.0
2023-06-18 16:50:00,134,281.985657,175.0
2023-06-18 16:50:00,135,291.0,210.0
2023-06-18 16:50:00,136,155.5,109.996994
2023-06-18 16:50:00,137,155.5,109.996994
2023-06-18 16:50:00,138,180.0,120.0
2023-06-18 16:50:00,139,282.0,196.0
2023-06-18 16:50:00,140,282.0,196.0
2023-06-18 16:50:00,141,271.0,188.0
2023-06-18 16:50:00,142,0.0,0.0
2023-06-18 16:50:00,143,0.0,0.0
2023-06-18 16:50:00,144,0.0,0.0
2023-06-18 16:50:00,145,160.0,88.436272
2023-06-18 16:50:00,146,160.0,88.436272
2023-06-18 16:50:00,147,172.0,104.0
2023-06-18 16:50:00,150,38.0,29.999542
2023-06-18 16:50:00,151,5.941463,0.0
2023-06-18 16:50:00,152,15.0,14.999771
2023-06-18 16:50:00,153,0.0,0.0
2023-06-18 16:50:00,154,231.0,141.003876
2023-06-18 16:50:00,155,122.0,70.501938
2023-06-18 16:50:00,156,387.99704,350.0
2023-06-18 16:50:00,158,0.0,0.0
2023-06-18 16:50:00,159,0.0,0.0
2023-06-18 16:50:00,160,0.0,0.0
2023-06-18 16:50:00,161,0.0,0.0
2023-06-18 16:50:00,162,0.0,0.0
2023-06-18 16:50:00,166,0.0,0.0
2023-06-18 16:50:00,167,91.0,64.0
2023-06-18 16:50:00,168,42.0,29.999542
2023-06-18 16:50:00,169,143.0,104.99588
2023-06-18 16:50:00,170,143.0,104.99588
2023-06-18 16:50:00,171,166.0,104.99588
2023-06-18 16:50:00,172,141.0,110.000916
2023-06-18 16:50:00,173,141.0,110.000916
2023-06-18 16:50:00,174,167.0,110.000916
2023-06-18 16:50:00,175,0.0,0.0
2023-06-18 16:50:00,176,289.0,162.0
2023-06-18 16:50:00,177,148.0,108.0
2023-06-18 16:50:00,178,10.467451,0.0
2023-06-18 16:50:00,179,0.0,0.0
2023-06-18 16:50:00,180,0.0,0.0
2023-06-18 16:50:00,181,0.0,0.0
2023-06-18 16:50:00,182,0.0,0.0
2023-06-18 16:50:00,183,0.0,0.0
2023-06-18 16:50:00,184,149.5,119.995728
2023-06-18 16:50:00,185,149.5,114.0
2023-06-18 16:50:00,186,180.0,122.0
2023-06-18 16:50:00,187,0.0,0.0
2023-06-18 16:50:00,188,0.0,0.0
2023-06-18 16:50:00,189,0.0,0.0
2023-06-18 16:50:00,190,1000.0,795.0
2023-06-18 16:50:00,191,999.0,795.0
2023-06-18 16:50:00,193,0.0,0.0
2023-06-18 16:50:00,194,12.719484,11.999903
2023-06-18 16:50:00,195,26.01713,10.0
2023-06-18 16:50:00,196,0.0,0.0
2023-06-18 16:50:00,197,0.0,0.0
2023-06-18 16:50:00,198,0.0,0.0
2023-06-18 16:50:00,200,0.0,0.0
2023-06-18 16:50:00,207,72.5,60.0
2023-06-18 16:50:00,208,72.5,60.0
2023-06-18 16:50:00,209,0.0,0.0
2023-06-18 16:50:00,210,0.0,0.0
2023-06-18 16:50:00,211,72.5,60.0
2023-06-18 16:50:00,212,84.600006,80.323494
2023-06-18 16:50:00,213,0.0,0.0
2023-06-18 16:50:00,214,69.864197,69.864197
2023-06-18 16:50:00,215,71.310776,71.310776
2023-06-18 16:50:00,216,67.0,67.0
2023-06-18 16:50:00,217,27.0,20.99826
2023-06-18 16:50:00,218,27.0,20.99826
2023-06-18 16:50:00,219,27.0,20.99826
2023-06-18 16:50:00,220,0.0,0.0
2023-06-18 16:50:00,231,297.489563,270.0
2023-06-18 16:50:00,232,293.80072,270.0
2023-06-18 16:50:00,233,0.0,0.0
2023-06-18 16:50:00,234,0.0,0.0
2023-06-18 16:50:00,237,0.0,0.0
2023-06-18 16:50:00,238,0.0,0.0
2023-06-18 16:50:00,240,278.0,200.0
2023-06-18 16:50:00,241,136.0,100.0
2023-06-18 16:50:00,242,0.0,0.0
2023-06-18 16:50:00,243,0.0,0.0
2023-06-18 16:50:00,244,0.0,0.0
2023-06-18 16:50:00,247,0.0,0.0
2023-06-18 16:50:00,248,0.0,0.0
2023-06-18 16:50:00,249,0.0,0.0
2023-06-18 16:50:00,250,156.5,99.334106
2023-06-18 16:50:00,251,156.5,99.553833
2023-06-18 16:50:00,252,180.0,130.0
2023-06-18 16:50:00,253,0.0,0.0
2023-06-18 16:50:00,254,0.0,0.0
2023-06-18 16:50:00,255,241.5,175.0
2023-06-18 16:50:00,256,241.5,175.0
2023-06-18 16:50:00,257,261.0,222.0
2023-06-18 16:50:00,258,275.5,172.002289
2023-06-18 16:50:00,259,275.5,172.002289
2023-06-18 16:50:00,260,271.0,212.0
2023-06-18 16:50:00,264,10.0,5.000229
2023-06-18 16:50:00,265,0.0,0.0
2023-06-18 16:50:00,266,298.338989,230.0
2023-06-18 16:50:00,267,0.0,0.0
2023-06-18 16:50:00,268,0.0,0.0
2023-06-18 16:50:00,269,0.0,0.0
2023-06-18 16:50:00,270,0.0,0.0
2023-06-18 16:50:00,271,89.666664,75.0
2023-06-18 16:50:00,272,89.666664,75.0
2023-06-18 16:50:00,273,89.666664,75.0
2023-06-18 16:50:00,274,112.5,112.5
2023-06-18 16:50:00,275,157.0,100.0
2023-06-18 16:50:00,276,71.0,50.0
2023-06-18 16:50:00,277,155.0,100.0
2023-06-18 16:50:00,278,75.0,50.0
2023-06-18 16:50:00,279,0.0,0.0
2023-06-18 16:50:00,280,0.0,0.0
2023-06-18 16:50:00,281,161.0,100.0
2023-06-18 16:50:00,282,73.0,50.0
2023-06-18 16:50:00,283,159.0,100.0
2023-06-18 16:50:00,284,75.0,50.0
2023-06-18 16:50:00,285,159.0,100.0
2023-06-18 16:50:00,286,75.0,50.0
2023-06-18 16:50:00,287,0.0,0.0
2023-06-18 16:50:00,288,0.0,0.0
2023-06-18 16:50:00,289,160.0,100.0
2023-06-18 16:50:00,290,75.0,50.0
2023-06-18 16:50:00,291,96.0,53.471863
2023-06-18 16:50:00,292,96.0,53.025528
2023-06-18 16:50:00,293,0.0,0.0
2023-06-18 16:50:00,294,102.0,84.0
2023-06-18 16:50:00,299,183.0,133.0
2023-06-18 16:50:00,300,183.0,133.0
2023-06-18 16:50:00,301,178.5,133.0
2023-06-18 16:50:00,302,178.5,133.0
2023-06-18 16:50:00,303,204.0,128.999451
2023-06-18 16:50:00,304,198.0,128.999451
2023-06-18 16:50:00,305,375.0,310.000916
2023-06-18 16:50:00,306,356.0,297.007629
2023-06-18 16:50:00,307,304.70694,207.007019
2023-06-18 16:50:00,308,149.5,119.995728
2023-06-18 16:50:00,309,149.5,119.995728
2023-06-18 16:50:00,310,164.0,122.0
2023-06-18 16:50:00,311,0.0,0.0
2023-06-18 16:50:00,312,0.0,0.0
2023-06-18 16:50:00,313,0.0,0.0
2023-06-18 16:50:00,314,151.0,119.995728
2023-06-18 16:50:00,315,151.0,119.995728
2023-06-18 16:50:00,316,169.0,122.0
2023-06-18 16:50:00,317,0.0,0.0
2023-06-18 16:50:00,318,0.0,0.0
2023-06-18 16:50:00,319,0.0,0.0
2023-06-18 16:50:00,320,0.0,0.0
2023-06-18 16:50:00,321,0.0,0.0
2023-06-18 16:50:00,322,0.0,0.0
2023-06-18 16:50:00,323,165.5,122.0
2023-06-18 16:50:00,324,165.5,122.0
2023-06-18 16:50:00,325,176.0,136.0
2023-06-18 16:50:00,326,144.0,135.0
2023-06-18 16:50:00,327,142.622513,135.0
2023-06-18 16:50:00,328,176.0,150.0
2023-06-18 16:50:00,329,0.0,0.0
2023-06-18 16:50:00,330,0.0,0.0
2023-06-18 16:50:00,331,784.0,644.627686
2023-06-18 16:50:00,332,0.0,0.0
2023-06-18 16:50:00,333,0.0,0.0
2023-06-18 16:50:00,334,7.985049,0.0
2023-06-18 16:50:00,335,69.5,50.99826
2023-06-18 16:50:00,336,5.373949,0.0
2023-06-18 16:50:00,337,40.5,40.5
2023-06-18 16:50:00,338,40.5,40.5
2023-06-18 16:50:00,339,29.0,29.0
2023-06-18 16:50:00,340,818.0,677.207397
2023-06-18 16:50:00,341,777.0,673.88855
2023-06-18 16:50:00,342,166.0,135.0
2023-06-18 16:50:00,343,0.0,0.0
2023-06-18 16:50:00,344,0.0,0.0
2023-06-18 16:50:00,345,100.0,79.998932
2023-06-18 16:50:00,346,0.0,0.0
2023-06-18 16:50:00,347,163.0,163.0
2023-06-18 16:50:00,348,0.0,0.0
2023-06-18 16:50:00,349,0.0,0.0
2023-06-18 16:50:00,350,0.0,0.0
2023-06-18 16:50:00,351,0.0,0.0
2023-06-18 16:50:00,352,0.0,0.0
2023-06-18 16:50:00,353,0.0,0.0
2023-06-18 16:50:00,354,0.0,0.0
2023-06-18 16:50:00,355,0.0,0.0
2023-06-18 16:50:00,356,0.0,0.0
2023-06-18 16:50:00,357,12.5,10.0
2023-06-18 16:50:00,358,20.0,10.000153
2023-06-18 16:50:00,359,20.0,10.000153
2023-06-18 16:50:00,360,21.25,7.0
2023-06-18 16:50:00,361,21.25,7.0
2023-06-18 16:50:00,362,0.0,0.0
2023-06-18 16:50:00,363,21.25,10.0
2023-06-18 16:50:00,364,726.862061,665.0
2023-06-18 16:50:00,365,0.0,0.0
2023-06-18 16:50:00,366,0.0,0.0
2023-06-18 16:50:00,367,393.378143,355.0
2023-06-18 16:50:00,368,85.0,68.0
2023-06-18 16:50:00,369,85.0,70.415375
2023-06-18 16:50:00,370,85.0,68.0
2023-06-18 16:50:00,371,85.0,70.415375
2023-06-18 16:50:00,372,0.0,0.0
2023-06-18 16:50:00,373,0.0,0.0
2023-06-18 16:50:00,374,0.0,0.0
2023-06-18 16:50:00,375,0.0,0.0
2023-06-18 16:50:00,376,160.5,158.0
2023-06-18 16:50:00,377,160.5,158.0
2023-06-18 16:50:00,378,148.0,123.0
2023-06-18 16:50:00,379,0.0,0.0
2023-06-18 16:50:00,380,39.5,31.0
2023-06-18 16:50:00,381,2.161932,0.0
2023-06-18 16:50:00,382,163.5,129.972046
2023-06-18 16:50:00,383,163.5,129.972046
2023-06-18 16:50:00,384,188.0,129.972046
2023-06-18 16:50:00,385,270.5,188.018433
2023-06-18 16:50:00,386,270.5,187.697998
2023-06-18 16:50:00,387,275.0,204.0
2023-06-18 16:50:00,388,0.0,0.0
2023-06-18 16:50:00,389,0.0,0.0
2023-06-18 16:50:00,390,0.0,0.0
2023-06-18 16:50:00,419,287.0,160.002441
2023-06-18 16:50:00,420,287.0,160.002441
2023-06-18 16:50:00,421,268.0,160.002441
2023-06-18 16:50:00,422,253.0,186.0
2023-06-18 16:50:00,423,253.0,186.0
2023-06-18 16:50:00,432,301.0,220.0
2023-06-18 16:50:00,433,387.813416,267.0
2023-06-18 16:50:00,434,270.0,189.016327
2023-06-18 16:50:00,435,270.0,189.016327
2023-06-18 16:50:00,436,280.5,189.016327
2023-06-18 16:50:00,437,280.5,189.016327
2023-06-18 16:50:00,438,273.0,206.0
2023-06-18 16:50:00,439,285.0,206.0
2023-06-18 16:50:00,440,198.0,119.237717
2023-06-18 16:50:00,441,168.801682,124.034836
2023-06-18 16:50:00,442,194.0,121.636276
2023-06-18 16:50:00,443,25.0,20.037918
2023-06-18 16:50:00,444,0.0,0.0
2023-06-18 16:50:00,450,219.0,215.0
2023-06-18 16:50:00,451,83.0,83.0
2023-06-18 16:50:00,452,239.0,235.0
2023-06-18 16:50:00,453,113.0,113.0
2023-06-18 16:50:00,459,430.0,276.0
2023-06-18 16:50:00,467,10.75862,5.000153
2023-06-18 16:50:00,468,10.75862,4.000366
2023-06-18 16:50:00,469,0.0,0.0
2023-06-18 16:50:00,471,4.42486,0.0
2023-06-18 16:50:00,472,235.0,180.0
2023-06-18 16:50:00,473,120.0,90.0
2023-06-18 16:50:00,474,222.0,180.0
2023-06-18 16:50:00,475,128.0,90.0
2023-06-18 16:50:00,477,244.5,173.994461
2023-06-18 16:50:00,478,244.5,173.994461
2023-06-18 16:50:00,479,253.0,173.994461
2023-06-18 16:50:00,480,244.5,173.994461
2023-06-18 16:50:00,481,244.5,173.994461
2023-06-18 16:50:00,482,253.0,173.994461
2023-06-18 16:50:00,485,36.0,20.00061
2023-06-18 16:50:00,486,0.0,0.0
2023-06-18 16:50:00,487,0.0,0.0
2023-06-18 16:50:00,488,17.0,13.000565
2023-06-18 16:50:00,489,1001.0,795.0
2023-06-18 16:50:00,490,1002.0,795.0
2023-06-18 16:50:00,491,969.0,791.0
2023-06-18 16:50:00,492,0.0,0.0
2023-06-18 16:50:00,493,994.0,795.0
2023-06-18 16:50:00,494,992.0,795.0
2023-06-18 16:50:00,495,0.0,0.0
2023-06-18 16:50:00,496,299.999908,200.0
2023-06-18 16:50:00,497,0.0,0.0
2023-06-18 16:50:00,498,0.0,0.0
2023-06-18 16:50:00,499,347.0,265.0
2023-06-18 16:50:00,501,285.0,167.006409
2023-06-18 16:50:00,502,167.0,167.0
2023-06-18 16:50:00,503,288.0,204.0
2023-06-18 16:50:00,507,0.0,0.0
2023-06-18 16:50:00,508,0.0,0.0
2023-06-18 16:50:00,511,0.0,0.0
2023-06-18 16:50:00,512,0.0,0.0
2023-06-18 16:50:00,513,328.0,150.0
2023-06-18 16:50:00,514,141.0,120.0
2023-06-18 16:50:00,516,0.0,0.0
2023-06-18 16:50:00,521,939.0,767.359009
2023-06-18 16:50:00,522,939.0,750.810364
2023-06-18 16:50:00,523,0.0,0.0
2023-06-18 16:50:00,524,0.0,0.0
2023-06-18 16:50:00,525,0.0,0.0
2023-06-18 16:50:00,526,235.476257,131.0
2023-06-18 16:50:00,527,1357.0,1058.099976
2023-06-18 16:50:00,528,131.0,131.0
2023-06-18 16:50:00,529,831.519226,605.507019
2023-06-18 16:50:00,530,994.0,577.0
2023-06-18 16:50:00,533,0.0,0.0
2023-06-18 16:50:00,534,0.0,0.0
2023-06-18 16:50:00,535,0.0,0.0
2023-06-18 16:50:00,536,96.0,33.5
2023-06-18 16:50:00,537,96.0,33.5
2023-06-18 16:50:00,538,102.666672,84.0
2023-06-18 16:50:00,539,334.0,174.0
2023-06-18 16:50:00,540,165.0,87.0
2023-06-18 16:50:00,541,87.0,51.0
2023-06-18 16:50:00,542,44.0,25.5
2023-06-18 16:50:00,544,0.0,0.0
2023-06-18 16:50:00,545,1012.0,795.0
2023-06-18 16:50:00,546,0.0,0.0
2023-06-18 16:50:00,547,0.0,0.0
2023-06-18 16:50:00,548,0.0,0.0
2023-06-18 16:50:00,549,0.0,0.0
2023-06-18 16:50:00,550,0.0,0.0
2023-06-18 16:50:00,552,0.0,0.0
2023-06-18 16:50:00,553,0.0,0.0
2023-06-18 16:55:00,1,0.0,0.0
2023-06-18 16:55:00,2,0.0,0.0
2023-06-18 16:55:00,3,0.0,0.0
2023-06-18 16:55:00,4,480.0,330.0
2023-06-18 16:55:00,5,403.667023,364.991486
2023-06-18 16:55:00,6,0.0,0.0
2023-06-18 16:55:00,7,0.0,0.0
2023-06-18 16:55:00,8,0.0,0.0
2023-06-18 16:55:00,9,441.046509,364.917023
2023-06-18 16:55:00,10,441.091797,364.371613
2023-06-18 16:55:00,11,0.0,0.0
2023-06-18 16:55:00,12,0.0,0.0
2023-06-18 16:55:00,15,0.0,0.0
2023-06-18 16:55:00,16,487.933289,427.933289
2023-06-18 16:55:00,17,460.274811,420.274811
2023-06-18 16:55:00,18,0.0,0.0
2023-06-18 16:55:00,27,615.0,615.0
2023-06-18 16:55:00,28,612.0,612.0
2023-06-18 16:55:00,29,612.0,612.0
2023-06-18 16:55:00,33,0.0,0.0
2023-06-18 16:55:00,36,999.0,795.0
2023-06-18 16:55:00,37,992.0,795.0
2023-06-18 16:55:00,43,383.061615,281.0
2023-06-18 16:55:00,46,506.0,447.6539
2023-06-18 16:55:00,47,462.986359,409.996735
2023-06-18 16:55:00,48,462.713654,409.897614
2023-06-18 16:55:00,49,0.0,0.0
2023-06-18 16:55:00,50,0.0,0.0
2023-06-18 16:55:00,51,463.0,405.012726
2023-06-18 16:55:00,52,0.0,0.0
2023-06-18 16:55:00,53,0.0,0.0
2023-06-18 16:55:00,54,0.0,0.0
2023-06-18 16:55:00,55,0.0,0.0
2023-06-18 16:55:00,56,0.0,0.0
2023-06-18 16:55:00,57,0.0,0.0
2023-06-18 16:55:00,58,136.5,135.0
2023-06-18 16:55:00,59,136.5,135.0
2023-06-18 16:55:00,60,175.0,150.0
2023-06-18 16:55:00,61,353.0,280.0
2023-06-18 16:55:00,62,0.0,0.0
2023-06-18 16:55:00,63,0.0,0.0
2023-06-18 16:55:00,64,332.485596,281.056061
2023-06-18 16:55:00,65,0.0,0.0
2023-06-18 16:55:00,66,378.282257,314.109528
2023-06-18 16:55:00,67,385.770782,332.830719
2023-06-18 16:55:00,68,396.11087,354.775421
2023-06-18 16:55:00,69,830.156738,670.163574
2023-06-18 16:55:00,70,853.352966,670.621338
2023-06-18 16:55:00,71,0.0,0.0
2023-06-18 16:55:00,72,0.0,0.0
2023-06-18 16:55:00,73,0.0,0.0
2023-06-18 16:55:00,74,0.0,0.0
2023-06-18 16:55:00,75,0.0,0.0
2023-06-18 16:55:00,76,0.0,0.0
2023-06-18 16:55:00,77,0.0,0.0
2023-06-18 16:55:00,78,0.0,0.0
2023-06-18 16:55:00,79,0.0,0.0
2023-06-18 16:55:00,80,0.0,0.0
2023-06-18 16:55:00,83,450.564667,361.20517
2023-06-18 16:55:00,84,0.0,0.0
2023-06-18 16:55:00,85,394.359772,320.0
2023-06-18 16:55:00,86,0.0,0.0
2023-06-18 16:55:00,87,442.687103,342.687103
2023-06-18 16:55:00,88,0.0,0.0
2023-06-18 16:55:00,89,455.993927,380.018097
2023-06-18 16:55:00,90,78.801102,0.0
2023-06-18 16:55:00,91,807.006042,750.0
2023-06-18 16:55:00,92,705.920654,635.0
2023-06-18 16:55:00,95,0.0,0.0
2023-06-18 16:55:00,96,0.0,0.0
2023-06-18 16:55:00,97,0.0,0.0
2023-06-18 16:55:00,98,0.0,0.0
2023-06-18 16:55:00,99,357.611115,261.0
2023-06-18 16:55:00,100,0.0,0.0
2023-06-18 16:55:00,101,0.0,0.0
2023-06-18 16:55:00,102,0.0,0.0
2023-06-18 16:55:00,103,0.0,0.0
2023-06-18 16:55:00,104,0.0,0.0
2023-06-18 16:55:00,105,0.0,0.0
2023-06-18 16:55:00,106,0.0,0.0
2023-06-18 16:55:00,107,0.0,0.0
2023-06-18 16:55:00,108,0.0,0.0
2023-06-18 16:55:00,112,0.0,0.0
2023-06-18 16:55:00,113,11.050714,0.0
2023-06-18 16:55:00,114,0.0,0.0
2023-06-18 16:55:00,115,921.0,752.332947
2023-06-18 16:55:00,116,917.99292,750.045654
2023-06-18 16:55:00,117,0.0,0.0
2023-06-18 16:55:00,118,0.0,0.0
2023-06-18 16:55:00,119,0.0,0.0
2023-06-18 16:55:00,120,100.0,60.000153
2023-06-18 16:55:00,126,0.0,0.0
2023-06-18 16:55:00,127,0.0,0.0
2023-06-18 16:55:00,128,998.0,750.0
2023-06-18 16:55:00,129,995.0,750.0
2023-06-18 16:55:00,130,0.0,0.0
2023-06-18 16:55:00,131,987.0,718.0
2023-06-18 16:55:00,132,948.0,758.0
2023-06-18 16:55:00,133,971.0,755.0
2023-06-18 16:55:00,134,281.985657,175.0
2023-06-18 16:55:00,135,291.0,210.0
2023-06-18 16:55:00,136,155.5,109.996994
2023-06-18 16:55:00,137,155.5,109.996994
2023-06-18 16:55:00,138,180.0,120.0
2023-06-18 16:55:00,139,282.0,196.0
2023-06-18 16:55:00,140,282.0,196.0
2023-06-18 16:55:00,141,271.0,188.0
2023-06-18 16:55:00,142,0.0,0.0
2023-06-18 16:55:00,143,0.0,0.0
2023-06-18 16:55:00,144,0.0,0.0
2023-06-18 16:55:00,145,160.0,88.436272
2023-06-18 16:55:00,146,160.0,88.436272
2023-06-18 16:55:00,147,172.0,104.0
2023-06-18 16:55:00,150,38.0,29.999542
2023-06-18 16:55:00,151,5.941463,0.0
2023-06-18 16:55:00,152,15.0,14.999771
2023-06-18 16:55:00,153,0.0,0.0
2023-06-18 16:55:00,154,231.0,141.003876
2023-06-18 16:55:00,155,122.0,70.501938
2023-06-18 16:55:00,156,387.99704,350.0
2023-06-18 16:55:00,158,0.0,0.0
2023-06-18 16:55:00,159,0.0,0.0
2023-06-18 16:55:00,160,0.0,0.0
2023-06-18 16:55:00,161,0.0,0.0
2023-06-18 16:55:00,162,0.0,0.0
2023-06-18 16:55:00,166,0.0,0.0
2023-06-18 16:55:00,167,91.0,64.0
2023-06-18 16:55:00,168,42.0,29.999542
2023-06-18 16:55:00,169,143.0,104.99588
2023-06-18 16:55:00,170,143.0,104.99588
2023-06-18 16:55:00,171,166.0,104.99588
2023-06-18 16:55:00,172,141.0,110.000916
2023-06-18 16:55:00,173,141.0,110.000916
2023-06-18 16:55:00,174,167.0,110.000916
2023-06-18 16:55:00,175,0.0,0.0
2023-06-18 16:55:00,176,289.0,162.0
2023-06-18 16:55:00,177,148.0,108.0
2023-06-18 16:55:00,178,10.467451,0.0
2023-06-18 16:55:00,179,0.0,0.0
2023-06-18 16:55:00,180,0.0,0.0
2023-06-18 16:55:00,181,0.0,0.0
2023-06-18 16:55:00,182,0.0,0.0
2023-06-18 16:55:00,183,0.0,0.0
2023-06-18 16:55:00,184,149.5,119.995728
2023-06-18 16:55:00,185,149.5,114.0
2023-06-18 16:55:00,186,180.0,122.0
2023-06-18 16:55:00,187,0.0,0.0
2023-06-18 16:55:00,188,0.0,0.0
2023-06-18 16:55:00,189,0.0,0.0
2023-06-18 16:55:00,190,1000.0,795.0
2023-06-18 16:55:00,191,999.0,795.0
2023-06-18 16:55:00,193,0.0,0.0
2023-06-18 16:55:00,194,12.719484,11.999903
2023-06-18 16:55:00,195,26.01713,10.0
2023-06-18 16:55:00,196,0.0,0.0
2023-06-18 16:55:00,197,0.0,0.0
2023-06-18 16:55:00,198,0.0,0.0
2023-06-18 16:55:00,200,0.0,0.0
2023-06-18 16:55:00,207,72.5,60.0
2023-06-18 16:55:00,208,72.5,60.0
2023-06-18 16:55:00,209,0.0,0.0
2023-06-18 16:55:00,210,0.0,0.0
2023-06-18 16:55:00,211,72.5,60.0
2023-06-18 16:55:00,212,84.600006,80.323494
2023-06-18 16:55:00,213,0.0,0.0
2023-06-18 16:55:00,214,69.864197,69.864197
2023-06-18 16:55:00,215,71.310776,71.310776
2023-06-18 16:55:00,216,67.0,67.0
2023-06-18 16:55:00,217,27.0,20.99826
2023-06-18 16:55:00,218,27.0,20.99826
2023-06-18 16:55:00,219,27.0,20.99826
2023-06-18 16:55:00,220,0.0,0.0
2023-06-18 16:55:00,231,297.489563,270.0
2023-06-18 16:55:00,232,293.80072,270.0
2023-06-18 16:55:00,233,0.0,0.0
2023-06-18 16:55:00,234,0.0,0.0
2023-06-18 16:55:00,237,0.0,0.0
2023-06-18 16:55:00,238,0.0,0.0
2023-06-18 16:55:00,240,278.0,200.0
2023-06-18 16:55:00,241,136.0,100.0
2023-06-18 16:55:00,242,0.0,0.0
2023-06-18 16:55:00,243,0.0,0.0
2023-06-18 16:55:00,244,0.0,0.0
2023-06-18 16:55:00,247,0.0,0.0
2023-06-18 16:55:00,248,0.0,0.0
2023-06-18 16:55:00,249,0.0,0.0
2023-06-18 16:55:00,250,156.5,99.334106
2023-06-18 16:55:00,251,156.5,99.553833
2023-06-18 16:55:00,252,180.0,130.0
2023-06-18 16:55:00,253,0.0,0.0
2023-06-18 16:55:00,254,0.0,0.0
2023-06-18 16:55:00,255,241.5,175.0
2023-06-18 16:55:00,256,241.5,175.0
2023-06-18 16:55:00,257,261.0,222.0
2023-06-18 16:55:00,258,275.5,172.002289
2023-06-18 16:55:00,259,275.5,172.002289
2023-06-18 16:55:00,260,271.0,212.0
2023-06-18 16:55:00,264,10.0,5.000229
2023-06-18 16:55:00,265,0.0,0.0
2023-06-18 16:55:00,266,298.338989,230.0
2023-06-18 16:55:00,267,0.0,0.0
2023-06-18 16:55:00,268,0.0,0.0
2023-06-18 16:55:00,269,0.0,0.0
2023-06-18 16:55:00,270,0.0,0.0
2023-06-18 16:55:00,271,89.666664,75.0
2023-06-18 16:55:00,272,89.666664,75.0
2023-06-18 16:55:00,273,89.666664,75.0
2023-06-18 16:55:00,274,112.5,112.5
2023-06-18 16:55:00,275,157.0,100.0
2023-06-18 16:55:00,276,71.0,50.0
2023-06-18 16:55:00,277,155.0,100.0
2023-06-18 16:55:00,278,75.0,50.0
2023-06-18 16:55:00,279,0.0,0.0
2023-06-18 16:55:00,280,0.0,0.0
2023-06-18 16:55:00,281,161.0,100.0
2023-06-18 16:55:00,282,73.0,50.0
2023-06-18 16:55:00,283,159.0,100.0
2023-06-18 16:55:00,284,75.0,50.0
2023-06-18 16:55:00,285,159.0,100.0
2023-06-18 16:55:00,286,75.0,50.0
2023-06-18 16:55:00,287,0.0,0.0
2023-06-18 16:55:00,288,0.0,0.0
2023-06-18 16:55:00,289,160.0,100.0
2023-06-18 16:55:00,290,75.0,50.0
2023-06-18 16:55:00,291,96.0,53.471863
2023-06-18 16:55:00,292,96.0,53.025528
2023-06-18 16:55:00,293,0.0,0.0
2023-06-18 16:55:00,294,102.0,84.0
2023-06-18 16:55:00,299,183.0,133.0
2023-06-18 16:55:00,300,183.0,133.0
2023-06-18 16:55:00,301,178.5,133.0
2023-06-18 16:55:00,302,178.5,133.0
2023-06-18 16:55:00,303,204.0,128.999451
2023-06-18 16:55:00,304,198.0,128.999451
2023-06-18 16:55:00,305,375.0,310.000916
2023-06-18 16:55:00,306,356.0,297.007629
2023-06-18 16:55:00,307,304.70694,207.007019
2023-06-18 16:55:00,308,149.5,119.995728
2023-06-18 16:55:00,309,149.5,119.995728
2023-06-18 16:55:00,310,164.0,122.0
2023-06-18 16:55:00,311,0.0,0.0
2023-06-18 16:55:00,312,0.0,0.0
2023-06-18 16:55:00,313,0.0,0.0
2023-06-18 16:55:00,314,151.0,119.995728
2023-06-18 16:55:00,315,151.0,119.995728
2023-06-18 16:55:00,316,169.0,122.0
2023-06-18 16:55:00,317,0.0,0.0
2023-06-18 16:55:00,318,0.0,0.0
2023-06-18 16:55:00,319,0.0,0.0
2023-06-18 16:55:00,320,0.0,0.0
2023-06-18 16:55:00,321,0.0,0.0
2023-06-18 16:55:00,322,0.0,0.0
2023-06-18 16:55:00,323,165.5,122.0
2023-06-18 16:55:00,324,165.5,122.0
2023-06-18 16:55:00,325,176.0,136.0
2023-06-18 16:55:00,326,144.0,135.0
2023-06-18 16:55:00,327,142.622513,135.0
2023-06-18 16:55:00,328,176.0,150.0
2023-06-18 16:55:00,329,0.0,0.0
2023-06-18 16:55:00,330,0.0,0.0
2023-06-18 16:55:00,331,784.0,644.627686
2023-06-18 16:55:00,332,0.0,0.0
2023-06-18 16:55:00,333,0.0,0.0
2023-06-18 16:55:00,334,7.985049,0.0
2023-06-18 16:55:00,335,69.5,50.99826
2023-06-18 16:55:00,336,5.373949,0.0
2023-06-18 16:55:00,337,40.5,40.5
2023-06-18 16:55:00,338,40.5,40.5
2023-06-18 16:55:00,339,29.0,29.0
2023-06-18 16:55:00,340,818.0,677.207397
2023-06-18 16:55:00,341,777.0,673.88855
2023-06-18 16:55:00,342,166.0,135.0
2023-06-18 16:55:00,343,0.0,0.0
2023-06-18 16:55:00,344,0.0,0.0
2023-06-18 16:55:00,345,100.0,79.998932
2023-06-18 16:55:00,346,0.0,0.0
2023-06-18 16:55:00,347,163.0,163.0
2023-06-18 16:55:00,348,0.0,0.0
2023-06-18 16:55:00,349,0.0,0.0
2023-06-18 16:55:00,350,0.0,0.0
2023-06-18 16:55:00,351,0.0,0.0
2023-06-18 16:55:00,352,0.0,0.0
2023-06-18 16:55:00,353,0.0,0.0
2023-06-18 16:55:00,354,0.0,0.0
2023-06-18 16:55:00,355,0.0,0.0
2023-06-18 16:55:00,356,0.0,0.0
2023-06-18 16:55:00,357,12.5,10.0
2023-06-18 16:55:00,358,20.0,10.000153
2023-06-18 16:55:00,359,20.0,10.000153
2023-06-18 16:55:00,360,21.25,7.0
2023-06-18 16:55:00,361,21.25,7.0
2023-06-18 16:55:00,362,0.0,0.0
2023-06-18 16:55:00,363,21.25,10.0
2023-06-18 16:55:00,364,726.862061,665.0
2023-06-18 16:55:00,365,0.0,0.0
2023-06-18 16:55:00,366,0.0,0.0
2023-06-18 16:55:00,367,393.378143,355.0
2023-06-18 16:55:00,368,85.0,68.0
2023-06-18 16:55:00,369,85.0,70.415375
2023-06-18 16:55:00,370,85.0,68.0
2023-06-18 16:55:00,371,85.0,70.415375
2023-06-18 16:55:00,372,0.0,0.0
2023-06-18 16:55:00,373,0.0,0.0
2023-06-18 16:55:00,374,0.0,0.0
2023-06-18 16:55:00,375,0.0,0.0
2023-06-18 16:55:00,376,160.5,158.0
2023-06-18 16:55:00,377,160.5,158.0
2023-06-18 16:55:00,378,148.0,123.0
2023-06-18 16:55:00,379,0.0,0.0
2023-06-18 16:55:00,380,39.5,31.0
2023-06-18 16:55:00,381,2.161932,0.0
2023-06-18 16:55:00,382,163.5,129.972046
2023-06-18 16:55:00,383,163.5,129.972046
2023-06-18 16:55:00,384,188.0,129.972046
2023-06-18 16:55:00,385,270.5,188.018433
2023-06-18 16:55:00,386,270.5,187.697998
2023-06-18 16:55:00,387,275.0,204.0
2023-06-18 16:55:00,388,0.0,0.0
2023-06-18 16:55:00,389,0.0,0.0
2023-06-18 16:55:00,390,0.0,0.0
2023-06-18 16:55:00,419,287.0,160.002441
2023-06-18 16:55:00,420,287.0,160.002441
2023-06-18 16:55:00,421,268.0,160.002441
2023-06-18 16:55:00,422,253.0,186.0
2023-06-18 16:55:00,423,253.0,186.0
2023-06-18 16:55:00,432,301.0,220.0
2023-06-18 16:55:00,433,387.813416,267.0
2023-06-18 16:55:00,434,270.0,189.016327
2023-06-18 16:55:00,435,270.0,189.016327
2023-06-18 16:55:00,436,280.5,189.016327
2023-06-18 16:55:00,437,280.5,189.016327
2023-06-18 16:55:00,438,273.0,206.0
2023-06-18 16:55:00,439,285.0,206.0
2023-06-18 16:55:00,440,198.0,119.237717
2023-06-18 16:55:00,441,168.801682,124.034836
2023-06-18 16:55:00,442,194.0,121.636276
2023-06-18 16:55:00,443,25.0,20.037918
2023-06-18 16:55:00,444,0.0,0.0
2023-06-18 16:55:00,450,219.0,215.0
2023-06-18 16:55:00,451,83.0,83.0
2023-06-18 16:55:00,452,239.0,235.0
2023-06-18 16:55:00,453,113.0,113.0
2023-06-18 16:55:00,459,430.0,276.0
2023-06-18 16:55:00,467,10.75862,5.000153
2023-06-18 16:55:00,468,10.75862,4.000366
2023-06-18 16:55:00,469,0.0,0.0
2023-06-18 16:55:00,471,4.42486,0.0
2023-06-18 16:55:00,472,235.0,180.0
2023-06-18 16:55:00,473,120.0,90.0
2023-06-18 16:55:00,474,222.0,180.0
2023-06-18 16:55:00,475,128.0,90.0
2023-06-18 16:55:00,477,244.5,173.994461
2023-06-18 16:55:00,478,244.5,173.994461
2023-06-18 16:55:00,479,253.0,173.994461
2023-06-18 16:55:00,480,244.5,173.994461
2023-06-18 16:55:00,481,244.5,173.994461
2023-06-18 16:55:00,482,253.0,173.994461
2023-06-18 16:55:00,485,36.0,20.00061
2023-06-18 16:55:00,486,0.0,0.0
2023-06-18 16:55:00,487,0.0,0.0
2023-06-18 16:55:00,488,17.0,13.000565
2023-06-18 16:55:00,489,1001.0,795.0
2023-06-18 16:55:00,490,1002.0,795.0
2023-06-18 16:55:00,491,969.0,791.0
2023-06-18 16:55:00,492,0.0,0.0
2023-06-18 16:55:00,493,994.0,795.0
2023-06-18 16:55:00,494,992.0,795.0
2023-06-18 16:55:00,495,0.0,0.0
2023-06-18 16:55:00,496,299.999908,200.0
2023-06-18 16:55:00,497,0.0,0.0
2023-06-18 16:55:00,498,0.0,0.0
2023-06-18 16:55:00,499,347.0,265.0
2023-06-18 16:55:00,501,285.0,167.006409
2023-06-18 16:55:00,502,167.0,167.0
2023-06-18 16:55:00,503,288.0,204.0
2023-06-18 16:55:00,507,0.0,0.0
2023-06-18 16:55:00,508,0.0,0.0
2023-06-18 16:55:00,511,0.0,0.0
2023-06-18 16:55:00,512,0.0,0.0
2023-06-18 16:55:00,513,328.0,150.0
2023-06-18 16:55:00,514,141.0,120.0
2023-06-18 16:55:00,516,0.0,0.0
2023-06-18 16:55:00,521,939.0,767.359009
2023-06-18 16:55:00,522,939.0,750.810364
2023-06-18 16:55:00,523,0.0,0.0
2023-06-18 16:55:00,524,0.0,0.0
2023-06-18 16:55:00,525,0.0,0.0
2023-06-18 16:55:00,526,235.476257,131.0
2023-06-18 16:55:00,527,1357.0,1058.099976
2023-06-18 16:55:00,528,131.0,131.0
2023-06-18 16:55:00,529,831.519226,605.507019
2023-06-18 16:55:00,530,994.0,577.0
2023-06-18 16:55:00,533,0.0,0.0
2023-06-18 16:55:00,534,0.0,0.0
2023-06-18 16:55:00,535,0.0,0.0
2023-06-18 16:55:00,536,96.0,33.5
2023-06-18 16:55:00,537,96.0,33.5
2023-06-18 16:55:00,538,102.666672,84.0
2023-06-18 16:55:00,539,334.0,174.0
2023-06-18 16:55:00,540,165.0,87.0
2023-06-18 16:55:00,541,87.0,51.0
2023-06-18 16:55:00,542,44.0,25.5
2023-06-18 16:55:00,544,0.0,0.0
2023-06-18 16:55:00,545,1012.0,795.0
2023-06-18 16:55:00,546,0.0,0.0
2023-06-18 16:55:00,547,0.0,0.0
2023-06-18 16:55:00,548,0.0,0.0
2023-06-18 16:55:00,549,0.0,0.0
2023-06-18 16:55:00,550,0.0,0.0
2023-06-18 16:55:00,552,0.0,0.0
2023-06-18 16:55:00,553,0.0,0.0
2023-06-18 17:00:00,1,0.0,0.0
2023-06-18 17:00:00,2,0.0,0.0
2023-06-18 17:00:00,3,0.0,0.0
2023-06-18 17:00:00,4,480.0,330.0
2023-06-18 17:00:00,5,403.667023,364.991486
2023-06-18 17:00:00,6,0.0,0.0
2023-06-18 17:00:00,7,0.0,0.0
2023-06-18 17:00:00,8,0.0,0.0
2023-06-18 17:00:00,9,441.046509,364.917023
2023-06-18 17:00:00,10,441.091797,364.371613
2023-06-18 17:00:00,11,0.0,0.0
2023-06-18 17:00:00,12,0.0,0.0
2023-06-18 17:00:00,15,0.0,0.0
2023-06-18 17:00:00,16,487.933289,427.933289
2023-06-18 17:00:00,17,460.274811,420.274811
2023-06-18 17:00:00,18,0.0,0.0
2023-06-18 17:00:00,27,615.0,615.0
2023-06-18 17:00:00,28,612.0,612.0
2023-06-18 17:00:00,29,612.0,612.0
2023-06-18 17:00:00,33,0.0,0.0
2023-06-18 17:00:00,36,999.0,795.0
2023-06-18 17:00:00,37,992.0,795.0
2023-06-18 17:00:00,43,383.061615,281.0
2023-06-18 17:00:00,46,506.0,447.6539
2023-06-18 17:00:00,47,462.986359,409.996735
2023-06-18 17:00:00,48,462.713654,409.897614
2023-06-18 17:00:00,49,0.0,0.0
2023-06-18 17:00:00,50,0.0,0.0
2023-06-18 17:00:00,51,463.0,405.012726
2023-06-18 17:00:00,52,0.0,0.0
2023-06-18 17:00:00,53,0.0,0.0
2023-06-18 17:00:00,54,0.0,0.0
2023-06-18 17:00:00,55,0.0,0.0
2023-06-18 17:00:00,56,0.0,0.0
2023-06-18 17:00:00,57,0.0,0.0
2023-06-18 17:00:00,58,136.5,135.0
2023-06-18 17:00:00,59,136.5,135.0
2023-06-18 17:00:00,60,175.0,150.0
2023-06-18 17:00:00,61,353.0,280.0
2023-06-18 17:00:00,62,0.0,0.0
2023-06-18 17:00:00,63,0.0,0.0
2023-06-18 17:00:00,64,332.485596,281.056061
2023-06-18 17:00:00,65,0.0,0.0
2023-06-18 17:00:00,66,378.282257,314.109528
2023-06-18 17:00:00,67,385.770782,332.830719
2023-06-18 17:00:00,68,396.11087,354.775421
2023-06-18 17:00:00,69,830.156738,670.163574
2023-06-18 17:00:00,70,853.352966,670.621338
2023-06-18 17:00:00,71,0.0,0.0
2023-06-18 17:00:00,72,0.0,0.0
2023-06-18 17:00:00,73,0.0,0.0
2023-06-18 17:00:00,74,0.0,0.0
2023-06-18 17:00:00,75,0.0,0.0
2023-06-18 17:00:00,76,0.0,0.0
2023-06-18 17:00:00,77,0.0,0.0
2023-06-18 17:00:00,78,0.0,0.0
2023-06-18 17:00:00,79,0.0,0.0
2023-06-18 17:00:00,80,0.0,0.0
2023-06-18 17:00:00,83,450.564667,361.20517
2023-06-18 17:00:00,84,0.0,0.0
2023-06-18 17:00:00,85,394.359772,320.0
2023-06-18 17:00:00,86,0.0,0.0
2023-06-18 17:00:00,87,442.687103,342.687103
2023-06-18 17:00:00,88,0.0,0.0
2023-06-18 17:00:00,89,455.993927,380.018097
2023-06-18 17:00:00,90,78.801102,0.0
2023-06-18 17:00:00,91,807.006042,750.0
2023-06-18 17:00:00,92,705.920654,635.0
2023-06-18 17:00:00,95,0.0,0.0
2023-06-18 17:00:00,96,0.0,0.0
2023-06-18 17:00:00,97,0.0,0.0
2023-06-18 17:00:00,98,0.0,0.0
2023-06-18 17:00:00,99,357.611115,261.0
2023-06-18 17:00:00,100,0.0,0.0
2023-06-18 17:00:00,101,0.0,0.0
2023-06-18 17:00:00,102,0.0,0.0
2023-06-18 17:00:00,103,0.0,0.0
2023-06-18 17:00:00,104,0.0,0.0
2023-06-18 17:00:00,105,0.0,0.0
2023-06-18 17:00:00,106,0.0,0.0
2023-06-18 17:00:00,107,0.0,0.0
2023-06-18 17:00:00,108,0.0,0.0
2023-06-18 17:00:00,112,0.0,0.0
2023-06-18 17:00:00,113,11.050714,0.0
2023-06-18 17:00:00,114,0.0,0.0
2023-06-18 17:00:00,115,921.0,752.332947
2023-06-18 17:00:00,116,917.99292,750.045654
2023-06-18 17:00:00,117,0.0,0.0
2023-06-18 17:00:00,118,0.0,0.0
2023-06-18 17:00:00,119,0.0,0.0
2023-06-18 17:00:00,120,100.0,60.000153
2023-06-18 17:00:00,126,0.0,0.0
2023-06-18 17:00:00,127,0.0,0.0
2023-06-18 17:00:00,128,998.0,750.0
2023-06-18 17:00:00,129,995.0,750.0
2023-06-18 17:00:00,130,0.0,0.0
2023-06-18 17:00:00,131,987.0,718.0
2023-06-18 17:00:00,132,948.0,758.0
2023-06-18 17:00:00,133,971.0,755.0
2023-06-18 17:00:00,134,281.985657,175.0
2023-06-18 17:00:00,135,291.0,210.0
2023-06-18 17:00:00,136,155.5,109.996994
2023-06-18 17:00:00,137,155.5,109.996994
2023-06-18 17:00:00,138,180.0,120.0
2023-06-18 17:00:00,139,282.0,196.0
2023-06-18 17:00:00,140,282.0,196.0
2023-06-18 17:00:00,141,271.0,188.0
2023-06-18 17:00:00,142,0.0,0.0
2023-06-18 17:00:00,143,0.0,0.0
2023-06-18 17:00:00,144,0.0,0.0
2023-06-18 17:00:00,145,160.0,88.436272
2023-06-18 17:00:00,146,160.0,88.436272
2023-06-18 17:00:00,147,172.0,104.0
2023-06-18 17:00:00,150,38.0,29.999542
2023-06-18 17:00:00,151,5.941463,0.0
2023-06-18 17:00:00,152,15.0,14.999771
2023-06-18 17:00:00,153,0.0,0.0
2023-06-18 17:00:00,154,231.0,141.003876
2023-06-18 17:00:00,155,122.0,70.501938
2023-06-18 17:00:00,156,387.99704,350.0
2023-06-18 17:00:00,158,0.0,0.0
2023-06-18 17:00:00,159,0.0,0.0
2023-06-18 17:00:00,160,0.0,0.0
2023-06-18 17:00:00,161,0.0,0.0
2023-06-18 17:00:00,162,0.0,0.0
2023-06-18 17:00:00,166,0.0,0.0
2023-06-18 17:00:00,167,91.0,64.0
2023-06-18 17:00:00,168,42.0,29.999542
2023-06-18 17:00:00,169,143.0,104.99588
2023-06-18 17:00:00,170,143.0,104.99588
2023-06-18 17:00:00,171,166.0,104.99588
2023-06-18 17:00:00,172,141.0,110.000916
2023-06-18 17:00:00,173,141.0,110.000916
2023-06-18 17:00:00,174,167.0,110.000916
2023-06-18 17:00:00,175,0.0,0.0
2023-06-18 17:00:00,176,289.0,162.0
2023-06-18 17:00:00,177,148.0,108.0
2023-06-18 17:00:00,178,10.467451,0.0
2023-06-18 17:00:00,179,0.0,0.0
2023-06-18 17:00:00,180,0.0,0.0
2023-06-18 17:00:00,181,0.0,0.0
2023-06-18 17:00:00,182,0.0,0.0
2023-06-18 17:00:00,183,0.0,0.0
2023-06-18 17:00:00,184,149.5,119.995728
2023-06-18 17:00:00,185,149.5,114.0
2023-06-18 17:00:00,186,180.0,122.0
2023-06-18 17:00:00,187,0.0,0.0
2023-06-18 17:00:00,188,0.0,0.0
2023-06-18 17:00:00,189,0.0,0.0
2023-06-18 17:00:00,190,1000.0,795.0
2023-06-18 17:00:00,191,999.0,795.0
2023-06-18 17:00:00,193,0.0,0.0
2023-06-18 17:00:00,194,12.719484,11.999903
2023-06-18 17:00:00,195,26.01713,10.0
2023-06-18 17:00:00,196,0.0,0.0
2023-06-18 17:00:00,197,0.0,0.0
2023-06-18 17:00:00,198,0.0,0.0
2023-06-18 17:00:00,200,0.0,0.0
2023-06-18 17:00:00,207,72.5,60.0
2023-06-18 17:00:00,208,72.5,60.0
2023-06-18 17:00:00,209,0.0,0.0
2023-06-18 17:00:00,210,0.0,0.0
2023-06-18 17:00:00,211,72.5,60.0
2023-06-18 17:00:00,212,84.600006,80.323494
2023-06-18 17:00:00,213,0.0,0.0
2023-06-18 17:00:00,214,69.864197,69.864197
2023-06-18 17:00:00,215,71.310776,71.310776
2023-06-18 17:00:00,216,67.0,67.0
2023-06-18 17:00:00,217,27.0,20.99826
2023-06-18 17:00:00,218,27.0,20.99826
2023-06-18 17:00:00,219,27.0,20.99826
2023-06-18 17:00:00,220,0.0,0.0
2023-06-18 17:00:00,231,297.489563,270.0
2023-06-18 17:00:00,232,293.80072,270.0
2023-06-18 17:00:00,233,0.0,0.0
2023-06-18 17:00:00,234,0.0,0.0
2023-06-18 17:00:00,237,0.0,0.0
2023-06-18 17:00:00,238,0.0,0.0
2023-06-18 17:00:00,240,278.0,200.0
2023-06-18 17:00:00,241,136.0,100.0
2023-06-18 17:00:00,242,0.0,0.0
2023-06-18 17:00:00,243,0.0,0.0
2023-06-18 17:00:00,244,0.0,0.0
2023-06-18 17:00:00,247,0.0,0.0
2023-06-18 17:00:00,248,0.0,0.0
2023-06-18 17:00:00,249,0.0,0.0
2023-06-18 17:00:00,250,156.5,99.334106
2023-06-18 17:00:00,251,156.5,99.553833
2023-06-18 17:00:00,252,180.0,130.0
2023-06-18 17:00:00,253,0.0,0.0
2023-06-18 17:00:00,254,0.0,0.0
2023-06-18 17:00:00,255,241.5,175.0
2023-06-18 17:00:00,256,241.5,175.0
2023-06-18 17:00:00,257,261.0,222.0
2023-06-18 17:00:00,258,275.5,172.002289
2023-06-18 17:00:00,259,275.5,172.002289
2023-06-18 17:00:00,260,271.0,212.0
2023-06-18 17:00:00,264,10.0,5.000229
2023-06-18 17:00:00,265,0.0,0.0
2023-06-18 17:00:00,266,298.338989,230.0
2023-06-18 17:00:00,267,0.0,0.0
2023-06-18 17:00:00,268,0.0,0.0
2023-06-18 17:00:00,269,0.0,0.0
2023-06-18 17:00:00,270,0.0,0.0
2023-06-18 17:00:00,271,89.666664,75.0
2023-06-18 17:00:00,272,89.666664,75.0
2023-06-18 17:00:00,273,89.666664,75.0
2023-06-18 17:00:00,274,112.5,112.5
2023-06-18 17:00:00,275,157.0,100.0
2023-06-18 17:00:00,276,71.0,50.0
2023-06-18 17:00:00,277,155.0,100.0
2023-06-18 17:00:00,278,75.0,50.0
2023-06-18 17:00:00,279,0.0,0.0
2023-06-18 17:00:00,280,0.0,0.0
2023-06-18 17:00:00,281,161.0,100.0
2023-06-18 17:00:00,282,73.0,50.0
2023-06-18 17:00:00,283,159.0,100.0
2023-06-18 17:00:00,284,75.0,50.0
2023-06-18 17:00:00,285,159.0,100.0
2023-06-18 17:00:00,286,75.0,50.0
2023-06-18 17:00:00,287,0.0,0.0
2023-06-18 17:00:00,288,0.0,0.0
2023-06-18 17:00:00,289,160.0,100.0
2023-06-18 17:00:00,290,75.0,50.0
2023-06-18 17:00:00,291,96.0,53.471863
2023-06-18 17:00:00,292,96.0,53.025528
2023-06-18 17:00:00,293,0.0,0.0
2023-06-18 17:00:00,294,102.0,84.0
2023-06-18 17:00:00,299,183.0,133.0
2023-06-18 17:00:00,300,183.0,133.0
2023-06-18 17:00:00,301,178.5,133.0
2023-06-18 17:00:00,302,178.5,133.0
2023-06-18 17:00:00,303,204.0,128.999451
2023-06-18 17:00:00,304,198.0,128.999451
2023-06-18 17:00:00,305,375.0,310.000916
2023-06-18 17:00:00,306,356.0,297.007629
2023-06-18 17:00:00,307,304.70694,207.007019
2023-06-18 17:00:00,308,149.5,119.995728
2023-06-18 17:00:00,309,149.5,119.995728
2023-06-18 17:00:00,310,164.0,122.0
2023-06-18 17:00:00,311,0.0,0.0
2023-06-18 17:00:00,312,0.0,0.0
2023-06-18 17:00:00,313,0.0,0.0
2023-06-18 17:00:00,314,151.0,119.995728
2023-06-18 17:00:00,315,151.0,119.995728
2023-06-18 17:00:00,316,169.0,122.0
2023-06-18 17:00:00,317,0.0,0.0
2023-06-18 17:00:00,318,0.0,0.0
2023-06-18 17:00:00,319,0.0,0.0
2023-06-18 17:00:00,320,0.0,0.0
2023-06-18 17:00:00,321,0.0,0.0
2023-06-18 17:00:00,322,0.0,0.0
2023-06-18 17:00:00,323,165.5,122.0
2023-06-18 17:00:00,324,165.5,122.0
2023-06-18 17:00:00,325,176.0,136.0
2023-06-18 17:00:00,326,144.0,135.0
2023-06-18 17:00:00,327,142.622513,135.0
2023-06-18 17:00:00,328,176.0,150.0
2023-06-18 17:00:00,329,0.0,0.0
2023-06-18 17:00:00,330,0.0,0.0
2023-06-18 17:00:00,331,784.0,644.627686
2023-06-18 17:00:00,332,0.0,0.0
2023-06-18 17:00:00,333,0.0,0.0
2023-06-18 17:00:00,334,7.985049,0.0
2023-06-18 17:00:00,335,69.5,50.99826
2023-06-18 17:00:00,336,5.373949,0.0
2023-06-18 17:00:00,337,40.5,40.5
2023-06-18 17:00:00,338,40.5,40.5
2023-06-18 17:00:00,339,29.0,29.0
2023-06-18 17:00:00,340,818.0,677.207397
2023-06-18 17:00:00,341,777.0,673.88855
2023-06-18 17:00:00,342,166.0,135.0
2023-06-18 17:00:00,343,0.0,0.0
2023-06-18 17:00:00,344,0.0,0.0
2023-06-18 17:00:00,345,100.0,79.998932
2023-06-18 17:00:00,346,0.0,0.0
2023-06-18 17:00:00,347,163.0,163.0
2023-06-18 17:00:00,348,0.0,0.0
2023-06-18 17:00:00,349,0.0,0.0
2023-06-18 17:00:00,350,0.0,0.0
2023-06-18 17:00:00,351,0.0,0.0
2023-06-18 17:00:00,352,0.0,0.0
2023-06-18 17:00:00,353,0.0,0.0
2023-06-18 17:00:00,354,0.0,0.0
2023-06-18 17:00:00,355,0.0,0.0
2023-06-18 17:00:00,356,0.0,0.0
2023-06-18 17:00:00,357,12.5,10.0
2023-06-18 17:00:00,358,20.0,10.000153
2023-06-18 17:00:00,359,20.0,10.000153
2023-06-18 17:00:00,360,21.25,7.0
2023-06-18 17:00:00,361,21.25,7.0
2023-06-18 17:00:00,362,0.0,0.0
2023-06-18 17:00:00,363,21.25,10.0
2023-06-18 17:00:00,364,726.862061,665.0
2023-06-18 17:00:00,365,0.0,0.0
2023-06-18 17:00:00,366,0.0,0.0
2023-06-18 17:00:00,367,393.378143,355.0
2023-06-18 17:00:00,368,85.0,68.0
2023-06-18 17:00:00,369,85.0,70.415375
2023-06-18 17:00:00,370,85.0,68.0
2023-06-18 17:00:00,371,85.0,70.415375
2023-06-18 17:00:00,372,0.0,0.0
2023-06-18 17:00:00,373,0.0,0.0
2023-06-18 17:00:00,374,0.0,0.0
2023-06-18 17:00:00,375,0.0,0.0
2023-06-18 17:00:00,376,160.5,158.0
2023-06-18 17:00:00,377,160.5,158.0
2023-06-18 17:00:00,378,148.0,123.0
2023-06-18 17:00:00,379,0.0,0.0
2023-06-18 17:00:00,380,39.5,31.0
2023-06-18 17:00:00,381,2.161932,0.0
2023-06-18 17:00:00,382,163.5,129.972046
2023-06-18 17:00:00,383,163.5,129.972046
2023-06-18 17:00:00,384,188.0,129.972046
2023-06-18 17:00:00,385,270.5,188.018433
2023-06-18 17:00:00,386,270.5,187.697998
2023-06-18 17:00:00,387,275.0,204.0
2023-06-18 17:00:00,388,0.0,0.0
2023-06-18 17:00:00,389,0.0,0.0
2023-06-18 17:00:00,390,0.0,0.0
2023-06-18 17:00:00,419,287.0,160.002441
2023-06-18 17:00:00,420,287.0,160.002441
2023-06-18 17:00:00,421,268.0,160.002441
2023-06-18 17:00:00,422,253.0,186.0
2023-06-18 17:00:00,423,253.0,186.0
2023-06-18 17:00:00,432,301.0,220.0
2023-06-18 17:00:00,433,387.813416,267.0
2023-06-18 17:00:00,434,270.0,189.016327
2023-06-18 17:00:00,435,270.0,189.016327
2023-06-18 17:00:00,436,280.5,189.016327
2023-06-18 17:00:00,437,280.5,189.016327
2023-06-18 17:00:00,438,273.0,206.0
2023-06-18 17:00:00,439,285.0,206.0
2023-06-18 17:00:00,440,198.0,119.237717
2023-06-18 17:00:00,441,168.801682,124.034836
2023-06-18 17:00:00,442,194.0,121.636276
2023-06-18 17:00:00,443,25.0,20.037918
2023-06-18 17:00:00,444,0.0,0.0
2023-06-18 17:00:00,450,219.0,215.0
2023-06-18 17:00:00,451,83.0,83.0
2023-06-18 17:00:00,452,239.0,235.0
2023-06-18 17:00:00,453,113.0,113.0
2023-06-18 17:00:00,459,430.0,276.0
2023-06-18 17:00:00,467,10.75862,5.000153
2023-06-18 17:00:00,468,10.75862,4.000366
2023-06-18 17:00:00,469,0.0,0.0
2023-06-18 17:00:00,471,4.42486,0.0
2023-06-18 17:00:00,472,235.0,180.0
2023-06-18 17:00:00,473,120.0,90.0
2023-06-18 17:00:00,474,222.0,180.0
2023-06-18 17:00:00,475,128.0,90.0
2023-06-18 17:00:00,477,244.5,173.994461
2023-06-18 17:00:00,478,244.5,173.994461
2023-06-18 17:00:00,479,253.0,173.994461
2023-06-18 17:00:00,480,244.5,173.994461
2023-06-18 17:00:00,481,244.5,173.994461
2023-06-18 17:00:00,482,253.0,173.994461
2023-06-18 17:00:00,485,36.0,20.00061
2023-06-18 17:00:00,486,0.0,0.0
2023-06-18 17:00:00,487,0.0,0.0
2023-06-18 17:00:00,488,17.0,13.000565
2023-06-18 17:00:00,489,1001.0,795.0
2023-06-18 17:00:00,490,1002.0,795.0
2023-06-18 17:00:00,491,969.0,791.0
2023-06-18 17:00:00,492,0.0,0.0
2023-06-18 17:00:00,493,994.0,795.0
2023-06-18 17:00:00,494,992.0,795.0
2023-06-18 17:00:00,495,0.0,0.0
2023-06-18 17:00:00,496,299.999908,200.0
2023-06-18 17:00:00,497,0.0,0.0
2023-06-18 17:00:00,498,0.0,0.0
2023-06-18 17:00:00,499,347.0,265.0
2023-06-18 17:00:00,501,285.0,167.006409
2023-06-18 17:00:00,502,167.0,167.0
2023-06-18 17:00:00,503,288.0,204.0
2023-06-18 17:00:00,507,0.0,0.0
2023-06-18 17:00:00,508,0.0,0.0
2023-06-18 17:00:00,511,0.0,0.0
2023-06-18 17:00:00,512,0.0,0.0
2023-06-18 17:00:00,513,328.0,150.0
2023-06-18 17:00:00,514,141.0,120.0
2023-06-18 17:00:00,516,0.0,0.0
2023-06-18 17:00:00,521,939.0,767.359009
2023-06-18 17:00:00,522,939.0,750.810364
2023-06-18 17:00:00,523,0.0,0.0
2023-06-18 17:00:00,524,0.0,0.0
2023-06-18 17:00:00,525,0.0,0.0
2023-06-18 17:00:00,526,235.476257,131.0
2023-06-18 17:00:00,527,1357.0,1058.099976
2023-06-18 17:00:00,528,131.0,131.0
2023-06-18 17:00:00,529,831.519226,605.507019
2023-06-18 17:00:00,530,994.0,577.0
2023-06-18 17:00:00,533,0.0,0.0
2023-06-18 17:00:00,534,0.0,0.0
2023-06-18 17:00:00,535,0.0,0.0
2023-06-18 17:00:00,536,96.0,33.5
2023-06-18 17:00:00,537,96.0,33.5
2023-06-18 17:00:00,538,102.666672,84.0
2023-06-18 17:00:00,539,334.0,174.0
2023-06-18 17:00:00,540,165.0,87.0
2023-06-18 17:00:00,541,87.0,51.0
2023-06-18 17:00:00,542,44.0,25.5
2023-06-18 17:00:00,544,0.0,0.0
2023-06-18 17:00:00,545,1012.0,795.0
2023-06-18 17:00:00,546,0.0,0.0
2023-06-18 17:00:00,547,0.0,0.0
2023-06-18 17:00:00,548,0.0,0.0
2023-06-18 17:00:00,549,0.0,0.0
2023-06-18 17:00:00,550,0.0,0.0
2023-06-18 17:00:00,552,0.0,0.0
2023-06-18 17:00:00,553,0.0,0.0
2023-06-18 17:05:00,1,0.0,0.0
2023-06-18 17:05:00,2,0.0,0.0
2023-06-18 17:05:00,3,0.0,0.0
2023-06-18 17:05:00,4,480.0,330.0
2023-06-18 17:05:00,5,403.667023,364.991486
2023-06-18 17:05:00,6,0.0,0.0
2023-06-18 17:05:00,7,0.0,0.0
2023-06-18 17:05:00,8,0.0,0.0
2023-06-18 17:05:00,9,441.046509,364.917023
2023-06-18 17:05:00,10,441.091797,364.371613
2023-06-18 17:05:00,11,0.0,0.0
2023-06-18 17:05:00,12,0.0,0.0
2023-06-18 17:05:00,15,0.0,0.0
2023-06-18 17:05:00,16,487.933289,427.933289
2023-06-18 17:05:00,17,460.274811,420.274811
2023-06-18 17:05:00,18,0.0,0.0
2023-06-18 17:05:00,27,615.0,615.0
2023-06-18 17:05:00,28,612.0,612.0
2023-06-18 17:05:00,29,612.0,612.0
2023-06-18 17:05:00,33,0.0,0.0
2023-06-18 17:05:00,36,999.0,795.0
2023-06-18 17:05:00,37,992.0,795.0
2023-06-18 17:05:00,43,383.061615,281.0
2023-06-18 17:05:00,46,506.0,447.6539
2023-06-18 17:05:00,47,462.986359,409.996735
2023-06-18 17:05:00,48,462.713654,409.897614
2023-06-18 17:05:00,49,0.0,0.0
2023-06-18 17:05:00,50,0.0,0.0
2023-06-18 17:05:00,51,463.0,405.012726
2023-06-18 17:05:00,52,0.0,0.0
2023-06-18 17:05:00,53,0.0,0.0
2023-06-18 17:05:00,54,0.0,0.0
2023-06-18 17:05:00,55,0.0,0.0
2023-06-18 17:05:00,56,0.0,0.0
2023-06-18 17:05:00,57,0.0,0.0
2023-06-18 17:05:00,58,136.5,135.0
2023-06-18 17:05:00,59,136.5,135.0
2023-06-18 17:05:00,60,175.0,150.0
2023-06-18 17:05:00,61,353.0,280.0
2023-06-18 17:05:00,62,0.0,0.0
2023-06-18 17:05:00,63,0.0,0.0
2023-06-18 17:05:00,64,332.485596,281.056061
2023-06-18 17:05:00,65,0.0,0.0
2023-06-18 17:05:00,66,378.282257,314.109528
2023-06-18 17:05:00,67,385.770782,332.830719
2023-06-18 17:05:00,68,396.11087,354.775421
2023-06-18 17:05:00,69,830.156738,670.163574
2023-06-18 17:05:00,70,853.352966,670.621338
2023-06-18 17:05:00,71,0.0,0.0
2023-06-18 17:05:00,72,0.0,0.0
2023-06-18 17:05:00,73,0.0,0.0
2023-06-18 17:05:00,74,0.0,0.0
2023-06-18 17:05:00,75,0.0,0.0
2023-06-18 17:05:00,76,0.0,0.0
2023-06-18 17:05:00,77,0.0,0.0
2023-06-18 17:05:00,78,0.0,0.0
2023-06-18 17:05:00,79,0.0,0.0
2023-06-18 17:05:00,80,0.0,0.0
2023-06-18 17:05:00,83,450.564667,361.20517
2023-06-18 17:05:00,84,0.0,0.0
2023-06-18 17:05:00,85,394.359772,320.0
2023-06-18 17:05:00,86,0.0,0.0
2023-06-18 17:05:00,87,442.687103,342.687103
2023-06-18 17:05:00,88,0.0,0.0
2023-06-18 17:05:00,89,455.993927,380.018097
2023-06-18 17:05:00,90,78.801102,0.0
2023-06-18 17:05:00,91,807.006042,750.0
2023-06-18 17:05:00,92,705.920654,635.0
2023-06-18 17:05:00,95,0.0,0.0
2023-06-18 17:05:00,96,0.0,0.0
2023-06-18 17:05:00,97,0.0,0.0
2023-06-18 17:05:00,98,0.0,0.0
2023-06-18 17:05:00,99,357.611115,261.0
2023-06-18 17:05:00,100,0.0,0.0
2023-06-18 17:05:00,101,0.0,0.0
2023-06-18 17:05:00,102,0.0,0.0
2023-06-18 17:05:00,103,0.0,0.0
2023-06-18 17:05:00,104,0.0,0.0
2023-06-18 17:05:00,105,0.0,0.0
2023-06-18 17:05:00,106,0.0,0.0
2023-06-18 17:05:00,107,0.0,0.0
2023-06-18 17:05:00,108,0.0,0.0
2023-06-18 17:05:00,112,0.0,0.0
2023-06-18 17:05:00,113,11.050714,0.0
2023-06-18 17:05:00,114,0.0,0.0
2023-06-18 17:05:00,115,921.0,752.332947
2023-06-18 17:05:00,116,917.99292,750.045654
2023-06-18 17:05:00,117,0.0,0.0
2023-06-18 17:05:00,118,0.0,0.0
2023-06-18 17:05:00,119,0.0,0.0
2023-06-18 17:05:00,120,100.0,60.000153
2023-06-18 17:05:00,126,0.0,0.0
2023-06-18 17:05:00,127,0.0,0.0
2023-06-18 17:05:00,128,998.0,750.0
2023-06-18 17:05:00,129,995.0,750.0
2023-06-18 17:05:00,130,0.0,0.0
2023-06-18 17:05:00,131,987.0,718.0
2023-06-18 17:05:00,132,948.0,758.0
2023-06-18 17:05:00,133,971.0,755.0
2023-06-18 17:05:00,134,281.985657,175.0
2023-06-18 17:05:00,135,291.0,210.0
2023-06-18 17:05:00,136,155.5,109.996994
2023-06-18 17:05:00,137,155.5,109.996994
2023-06-18 17:05:00,138,180.0,120.0
2023-06-18 17:05:00,139,282.0,196.0
2023-06-18 17:05:00,140,282.0,196.0
2023-06-18 17:05:00,141,271.0,188.0
2023-06-18 17:05:00,142,0.0,0.0
2023-06-18 17:05:00,143,0.0,0.0
2023-06-18 17:05:00,144,0.0,0.0
2023-06-18 17:05:00,145,160.0,88.436272
2023-06-18 17:05:00,146,160.0,88.436272
2023-06-18 17:05:00,147,172.0,104.0
2023-06-18 17:05:00,150,38.0,29.999542
2023-06-18 17:05:00,151,5.941463,0.0
2023-06-18 17:05:00,152,15.0,14.999771
2023-06-18 17:05:00,153,0.0,0.0
2023-06-18 17:05:00,154,231.0,141.003876
2023-06-18 17:05:00,155,122.0,70.501938
2023-06-18 17:05:00,156,387.99704,350.0
2023-06-18 17:05:00,158,0.0,0.0
2023-06-18 17:05:00,159,0.0,0.0
2023-06-18 17:05:00,160,0.0,0.0
2023-06-18 17:05:00,161,0.0,0.0
2023-06-18 17:05:00,162,0.0,0.0
2023-06-18 17:05:00,166,0.0,0.0
2023-06-18 17:05:00,167,91.0,64.0
2023-06-18 17:05:00,168,42.0,29.999542
2023-06-18 17:05:00,169,143.0,104.99588
2023-06-18 17:05:00,170,143.0,104.99588
2023-06-18 17:05:00,171,166.0,104.99588
2023-06-18 17:05:00,172,141.0,110.000916
2023-06-18 17:05:00,173,141.0,110.000916
2023-06-18 17:05:00,174,167.0,110.000916
2023-06-18 17:05:00,175,0.0,0.0
2023-06-18 17:05:00,176,289.0,162.0
2023-06-18 17:05:00,177,148.0,108.0
2023-06-18 17:05:00,178,10.467451,0.0
2023-06-18 17:05:00,179,0.0,0.0
2023-06-18 17:05:00,180,0.0,0.0
2023-06-18 17:05:00,181,0.0,0.0
2023-06-18 17:05:00,182,0.0,0.0
2023-06-18 17:05:00,183,0.0,0.0
2023-06-18 17:05:00,184,149.5,119.995728
2023-06-18 17:05:00,185,149.5,114.0
2023-06-18 17:05:00,186,180.0,122.0
2023-06-18 17:05:00,187,0.0,0.0
2023-06-18 17:05:00,188,0.0,0.0
2023-06-18 17:05:00,189,0.0,0.0
2023-06-18 17:05:00,190,1000.0,795.0
2023-06-18 17:05:00,191,999.0,795.0
2023-06-18 17:05:00,193,0.0,0.0
2023-06-18 17:05:00,194,12.719484,11.999903
2023-06-18 17:05:00,195,26.01713,10.0
2023-06-18 17:05:00,196,0.0,0.0
2023-06-18 17:05:00,197,0.0,0.0
2023-06-18 17:05:00,198,0.0,0.0
2023-06-18 17:05:00,200,0.0,0.0
2023-06-18 17:05:00,207,72.5,60.0
2023-06-18 17:05:00,208,72.5,60.0
2023-06-18 17:05:00,209,0.0,0.0
2023-06-18 17:05:00,210,0.0,0.0
2023-06-18 17:05:00,211,72.5,60.0
2023-06-18 17:05:00,212,84.600006,80.323494
2023-06-18 17:05:00,213,0.0,0.0
2023-06-18 17:05:00,214,69.864197,69.864197
2023-06-18 17:05:00,215,71.310776,71.310776
2023-06-18 17:05:00,216,67.0,67.0
2023-06-18 17:05:00,217,27.0,20.99826
2023-06-18 17:05:00,218,27.0,20.99826
2023-06-18 17:05:00,219,27.0,20.99826
2023-06-18 17:05:00,220,0.0,0.0
2023-06-18 17:05:00,231,297.489563,270.0
2023-06-18 17:05:00,232,293.80072,270.0
2023-06-18 17:05:00,233,0.0,0.0
2023-06-18 17:05:00,234,0.0,0.0
2023-06-18 17:05:00,237,0.0,0.0
2023-06-18 17:05:00,238,0.0,0.0
2023-06-18 17:05:00,240,278.0,200.0
2023-06-18 17:05:00,241,136.0,100.0
2023-06-18 17:05:00,242,0.0,0.0
2023-06-18 17:05:00,243,0.0,0.0
2023-06-18 17:05:00,244,0.0,0.0
2023-06-18 17:05:00,247,0.0,0.0
2023-06-18 17:05:00,248,0.0,0.0
2023-06-18 17:05:00,249,0.0,0.0
2023-06-18 17:05:00,250,156.5,99.334106
2023-06-18 17:05:00,251,156.5,99.553833
2023-06-18 17:05:00,252,180.0,130.0
2023-06-18 17:05:00,253,0.0,0.0
2023-06-18 17:05:00,254,0.0,0.0
2023-06-18 17:05:00,255,241.5,175.0
2023-06-18 17:05:00,256,241.5,175.0
2023-06-18 17:05:00,257,261.0,222.0
2023-06-18 17:05:00,258,275.5,172.002289
2023-06-18 17:05:00,259,275.5,172.002289
2023-06-18 17:05:00,260,271.0,212.0
2023-06-18 17:05:00,264,10.0,5.000229
2023-06-18 17:05:00,265,0.0,0.0
2023-06-18 17:05:00,266,298.338989,230.0
2023-06-18 17:05:00,267,0.0,0.0
2023-06-18 17:05:00,268,0.0,0.0
2023-06-18 17:05:00,269,0.0,0.0
2023-06-18 17:05:00,270,0.0,0.0
2023-06-18 17:05:00,271,89.666664,75.0
2023-06-18 17:05:00,272,89.666664,75.0
2023-06-18 17:05:00,273,89.666664,75.0
2023-06-18 17:05:00,274,112.5,112.5
2023-06-18 17:05:00,275,157.0,100.0
2023-06-18 17:05:00,276,71.0,50.0
2023-06-18 17:05:00,277,155.0,100.0
2023-06-18 17:05:00,278,75.0,50.0
2023-06-18 17:05:00,279,0.0,0.0
2023-06-18 17:05:00,280,0.0,0.0
2023-06-18 17:05:00,281,161.0,100.0
2023-06-18 17:05:00,282,73.0,50.0
2023-06-18 17:05:00,283,159.0,100.0
2023-06-18 17:05:00,284,75.0,50.0
2023-06-18 17:05:00,285,159.0,100.0
2023-06-18 17:05:00,286,75.0,50.0
2023-06-18 17:05:00,287,0.0,0.0
2023-06-18 17:05:00,288,0.0,0.0
2023-06-18 17:05:00,289,160.0,100.0
2023-06-18 17:05:00,290,75.0,50.0
2023-06-18 17:05:00,291,96.0,53.471863
2023-06-18 17:05:00,292,96.0,53.025528
2023-06-18 17:05:00,293,0.0,0.0
2023-06-18 17:05:00,294,102.0,84.0
2023-06-18 17:05:00,299,183.0,133.0
2023-06-18 17:05:00,300,183.0,133.0
2023-06-18 17:05:00,301,178.5,133.0
2023-06-18 17:05:00,302,178.5,133.0
2023-06-18 17:05:00,303,204.0,128.999451
2023-06-18 17:05:00,304,198.0,128.999451
2023-06-18 17:05:00,305,375.0,310.000916
2023-06-18 17:05:00,306,356.0,297.007629
2023-06-18 17:05:00,307,304.70694,207.007019
2023-06-18 17:05:00,308,149.5,119.995728
2023-06-18 17:05:00,309,149.5,119.995728
2023-06-18 17:05:00,310,164.0,122.0
2023-06-18 17:05:00,311,0.0,0.0
2023-06-18 17:05:00,312,0.0,0.0
2023-06-18 17:05:00,313,0.0,0.0
2023-06-18 17:05:00,314,151.0,119.995728
2023-06-18 17:05:00,315,151.0,119.995728
2023-06-18 17:05:00,316,169.0,122.0
2023-06-18 17:05:00,317,0.0,0.0
2023-06-18 17:05:00,318,0.0,0.0
2023-06-18 17:05:00,319,0.0,0.0
2023-06-18 17:05:00,320,0.0,0.0
2023-06-18 17:05:00,321,0.0,0.0
2023-06-18 17:05:00,322,0.0,0.0
2023-06-18 17:05:00,323,165.5,122.0
2023-06-18 17:05:00,324,165.5,122.0
2023-06-18 17:05:00,325,176.0,136.0
2023-06-18 17:05:00,326,144.0,135.0
2023-06-18 17:05:00,327,142.622513,135.0
2023-06-18 17:05:00,328,176.0,150.0
2023-06-18 17:05:00,329,0.0,0.0
2023-06-18 17:05:00,330,0.0,0.0
2023-06-18 17:05:00,331,784.0,644.627686
2023-06-18 17:05:00,332,0.0,0.0
2023-06-18 17:05:00,333,0.0,0.0
2023-06-18 17:05:00,334,7.985049,0.0
2023-06-18 17:05:00,335,69.5,50.99826
2023-06-18 17:05:00,336,5.373949,0.0
2023-06-18 17:05:00,337,40.5,40.5
2023-06-18 17:05:00,338,40.5,40.5
2023-06-18 17:05:00,339,29.0,29.0
2023-06-18 17:05:00,340,818.0,677.207397
2023-06-18 17:05:00,341,777.0,673.88855
2023-06-18 17:05:00,342,166.0,135.0
2023-06-18 17:05:00,343,0.0,0.0
2023-06-18 17:05:00,344,0.0,0.0
2023-06-18 17:05:00,345,100.0,79.998932
2023-06-18 17:05:00,346,0.0,0.0
2023-06-18 17:05:00,347,163.0,163.0
2023-06-18 17:05:00,348,0.0,0.0
2023-06-18 17:05:00,349,0.0,0.0
2023-06-18 17:05:00,350,0.0,0.0
2023-06-18 17:05:00,351,0.0,0.0
2023-06-18 17:05:00,352,0.0,0.0
2023-06-18 17:05:00,353,0.0,0.0
2023-06-18 17:05:00,354,0.0,0.0
2023-06-18 17:05:00,355,0.0,0.0
2023-06-18 17:05:00,356,0.0,0.0
2023-06-18 17:05:00,357,12.5,10.0
2023-06-18 17:05:00,358,20.0,10.000153
2023-06-18 17:05:00,359,20.0,10.000153
2023-06-18 17:05:00,360,21.25,7.0
2023-06-18 17:05:00,361,21.25,7.0
2023-06-18 17:05:00,362,0.0,0.0
2023-06-18 17:05:00,363,21.25,10.0
2023-06-18 17:05:00,364,726.862061,665.0
2023-06-18 17:05:00,365,0.0,0.0
2023-06-18 17:05:00,366,0.0,0.0
2023-06-18 17:05:00,367,393.378143,355.0
2023-06-18 17:05:00,368,85.0,68.0
2023-06-18 17:05:00,369,85.0,70.415375
2023-06-18 17:05:00,370,85.0,68.0
2023-06-18 17:05:00,371,85.0,70.415375
2023-06-18 17:05:00,372,0.0,0.0
2023-06-18 17:05:00,373,0.0,0.0
2023-06-18 17:05:00,374,0.0,0.0
2023-06-18 17:05:00,375,0.0,0.0
2023-06-18 17:05:00,376,160.5,158.0
2023-06-18 17:05:00,377,160.5,158.0
2023-06-18 17:05:00,378,148.0,123.0
2023-06-18 17:05:00,379,0.0,0.0
2023-06-18 17:05:00,380,39.5,31.0
2023-06-18 17:05:00,381,2.161932,0.0
2023-06-18 17:05:00,382,163.5,129.972046
2023-06-18 17:05:00,383,163.5,129.972046
2023-06-18 17:05:00,384,188.0,129.972046
2023-06-18 17:05:00,385,270.5,188.018433
2023-06-18 17:05:00,386,270.5,187.697998
2023-06-18 17:05:00,387,275.0,204.0
2023-06-18 17:05:00,388,0.0,0.0
2023-06-18 17:05:00,389,0.0,0.0
2023-06-18 17:05:00,390,0.0,0.0
2023-06-18 17:05:00,419,287.0,160.002441
2023-06-18 17:05:00,420,287.0,160.002441
2023-06-18 17:05:00,421,268.0,160.002441
2023-06-18 17:05:00,422,253.0,186.0
2023-06-18 17:05:00,423,253.0,186.0
2023-06-18 17:05:00,432,301.0,220.0
2023-06-18 17:05:00,433,387.813416,267.0
2023-06-18 17:05:00,434,270.0,189.016327
2023-06-18 17:05:00,435,270.0,189.016327
2023-06-18 17:05:00,436,280.5,189.016327
2023-06-18 17:05:00,437,280.5,189.016327
2023-06-18 17:05:00,438,273.0,206.0
2023-06-18 17:05:00,439,285.0,206.0
2023-06-18 17:05:00,440,198.0,119.237717
2023-06-18 17:05:00,441,168.801682,124.034836
2023-06-18 17:05:00,442,194.0,121.636276
2023-06-18 17:05:00,443,25.0,20.037918
2023-06-18 17:05:00,444,0.0,0.0
2023-06-18 17:05:00,450,219.0,215.0
2023-06-18 17:05:00,451,83.0,83.0
2023-06-18 17:05:00,452,239.0,235.0
2023-06-18 17:05:00,453,113.0,113.0
2023-06-18 17:05:00,459,430.0,276.0
2023-06-18 17:05:00,467,10.75862,5.000153
2023-06-18 17:05:00,468,10.75862,4.000366
2023-06-18 17:05:00,469,0.0,0.0
2023-06-18 17:05:00,471,4.42486,0.0
2023-06-18 17:05:00,472,235.0,180.0
2023-06-18 17:05:00,473,120.0,90.0
2023-06-18 17:05:00,474,222.0,180.0
2023-06-18 17:05:00,475,128.0,90.0
2023-06-18 17:05:00,477,244.5,173.994461
2023-06-18 17:05:00,478,244.5,173.994461
2023-06-18 17:05:00,479,253.0,173.994461
2023-06-18 17:05:00,480,244.5,173.994461
2023-06-18 17:05:00,481,244.5,173.994461
2023-06-18 17:05:00,482,253.0,173.994461
2023-06-18 17:05:00,485,36.0,20.00061
2023-06-18 17:05:00,486,0.0,0.0
2023-06-18 17:05:00,487,0.0,0.0
2023-06-18 17:05:00,488,17.0,13.000565
2023-06-18 17:05:00,489,1001.0,795.0
2023-06-18 17:05:00,490,1002.0,795.0
2023-06-18 17:05:00,491,969.0,791.0
2023-06-18 17:05:00,492,0.0,0.0
2023-06-18 17:05:00,493,994.0,795.0
2023-06-18 17:05:00,494,992.0,795.0
2023-06-18 17:05:00,495,0.0,0.0
2023-06-18 17:05:00,496,299.999908,200.0
2023-06-18 17:05:00,497,0.0,0.0
2023-06-18 17:05:00,498,0.0,0.0
2023-06-18 17:05:00,499,347.0,265.0
2023-06-18 17:05:00,501,285.0,167.006409
2023-06-18 17:05:00,502,167.0,167.0
2023-06-18 17:05:00,503,288.0,204.0
2023-06-18 17:05:00,507,0.0,0.0
2023-06-18 17:05:00,508,0.0,0.0
2023-06-18 17:05:00,511,0.0,0.0
2023-06-18 17:05:00,512,0.0,0.0
2023-06-18 17:05:00,513,328.0,150.0
2023-06-18 17:05:00,514,141.0,120.0
2023-06-18 17:05:00,516,0.0,0.0
2023-06-18 17:05:00,521,939.0,767.359009
2023-06-18 17:05:00,522,939.0,750.810364
2023-06-18 17:05:00,523,0.0,0.0
2023-06-18 17:05:00,524,0.0,0.0
2023-06-18 17:05:00,525,0.0,0.0
2023-06-18 17:05:00,526,235.476257,131.0
2023-06-18 17:05:00,527,1357.0,1058.099976
2023-06-18 17:05:00,528,131.0,131.0
2023-06-18 17:05:00,529,831.519226,605.507019
2023-06-18 17:05:00,530,994.0,577.0
2023-06-18 17:05:00,533,0.0,0.0
2023-06-18 17:05:00,534,0.0,0.0
2023-06-18 17:05:00,535,0.0,0.0
2023-06-18 17:05:00,536,96.0,33.5
2023-06-18 17:05:00,537,96.0,33.5
2023-06-18 17:05:00,538,102.666672,84.0
2023-06-18 17:05:00,539,334.0,174.0
2023-06-18 17:05:00,540,165.0,87.0
2023-06-18 17:05:00,541,87.0,51.0
2023-06-18 17:05:00,542,44.0,25.5
2023-06-18 17:05:00,544,0.0,0.0
2023-06-18 17:05:00,545,1012.0,795.0
2023-06-18 17:05:00,546,0.0,0.0
2023-06-18 17:05:00,547,0.0,0.0
2023-06-18 17:05:00,548,0.0,0.0
2023-06-18 17:05:00,549,0.0,0.0
2023-06-18 17:05:00,550,0.0,0.0
2023-06-18 17:05:00,552,0.0,0.0
2023-06-18 17:05:00,553,0.0,0.0
2023-06-18 17:10:00,1,0.0,0.0
2023-06-18 17:10:00,2,0.0,0.0
2023-06-18 17:10:00,3,0.0,0.0
2023-06-18 17:10:00,4,480.0,330.0
2023-06-18 17:10:00,5,403.667023,364.991486
2023-06-18 17:10:00,6,0.0,0.0
2023-06-18 17:10:00,7,0.0,0.0
2023-06-18 17:10:00,8,0.0,0.0
2023-06-18 17:10:00,9,441.046509,364.917023
2023-06-18 17:10:00,10,441.091797,364.371613
2023-06-18 17:10:00,11,0.0,0.0
2023-06-18 17:10:00,12,0.0,0.0
2023-06-18 17:10:00,15,0.0,0.0
2023-06-18 17:10:00,16,487.933289,427.933289
2023-06-18 17:10:00,17,460.274811,420.274811
2023-06-18 17:10:00,18,0.0,0.0
2023-06-18 17:10:00,27,615.0,615.0
2023-06-18 17:10:00,28,612.0,612.0
2023-06-18 17:10:00,29,612.0,612.0
2023-06-18 17:10:00,33,0.0,0.0
2023-06-18 17:10:00,36,999.0,795.0
2023-06-18 17:10:00,37,992.0,795.0
2023-06-18 17:10:00,43,383.061615,281.0
2023-06-18 17:10:00,46,506.0,447.6539
2023-06-18 17:10:00,47,462.986359,409.996735
2023-06-18 17:10:00,48,462.713654,409.897614
2023-06-18 17:10:00,49,0.0,0.0
2023-06-18 17:10:00,50,0.0,0.0
2023-06-18 17:10:00,51,463.0,405.012726
2023-06-18 17:10:00,52,0.0,0.0
2023-06-18 17:10:00,53,0.0,0.0
2023-06-18 17:10:00,54,0.0,0.0
2023-06-18 17:10:00,55,0.0,0.0
2023-06-18 17:10:00,56,0.0,0.0
2023-06-18 17:10:00,57,0.0,0.0
2023-06-18 17:10:00,58,136.5,135.0
2023-06-18 17:10:00,59,136.5,135.0
2023-06-18 17:10:00,60,175.0,150.0
2023-06-18 17:10:00,61,353.0,280.0
2023-06-18 17:10:00,62,0.0,0.0
2023-06-18 17:10:00,63,0.0,0.0
2023-06-18 17:10:00,64,332.485596,281.056061
2023-06-18 17:10:00,65,0.0,0.0
2023-06-18 17:10:00,66,378.282257,314.109528
2023-06-18 17:10:00,67,385.770782,332.830719
2023-06-18 17:10:00,68,396.11087,354.775421
2023-06-18 17:10:00,69,830.156738,670.163574
2023-06-18 17:10:00,70,853.352966,670.621338
2023-06-18 17:10:00,71,0.0,0.0
2023-06-18 17:10:00,72,0.0,0.0
2023-06-18 17:10:00,73,0.0,0.0
2023-06-18 17:10:00,74,0.0,0.0
2023-06-18 17:10:00,75,0.0,0.0
2023-06-18 17:10:00,76,0.0,0.0
2023-06-18 17:10:00,77,0.0,0.0
2023-06-18 17:10:00,78,0.0,0.0
2023-06-18 17:10:00,79,0.0,0.0
2023-06-18 17:10:00,80,0.0,0.0
2023-06-18 17:10:00,83,450.564667,361.20517
2023-06-18 17:10:00,84,0.0,0.0
2023-06-18 17:10:00,85,394.359772,320.0
2023-06-18 17:10:00,86,0.0,0.0
2023-06-18 17:10:00,87,442.687103,342.687103
2023-06-18 17:10:00,88,0.0,0.0
2023-06-18 17:10:00,89,455.993927,380.018097
2023-06-18 17:10:00,90,78.801102,0.0
2023-06-18 17:10:00,91,807.006042,750.0
2023-06-18 17:10:00,92,705.920654,635.0
2023-06-18 17:10:00,95,0.0,0.0
2023-06-18 17:10:00,96,0.0,0.0
2023-06-18 17:10:00,97,0.0,0.0
2023-06-18 17:10:00,98,0.0,0.0
2023-06-18 17:10:00,99,357.611115,261.0
2023-06-18 17:10:00,100,0.0,0.0
2023-06-18 17:10:00,101,0.0,0.0
2023-06-18 17:10:00,102,0.0,0.0
2023-06-18 17:10:00,103,0.0,0.0
2023-06-18 17:10:00,104,0.0,0.0
2023-06-18 17:10:00,105,0.0,0.0
2023-06-18 17:10:00,106,0.0,0.0
2023-06-18 17:10:00,107,0.0,0.0
2023-06-18 17:10:00,108,0.0,0.0
2023-06-18 17:10:00,112,0.0,0.0
2023-06-18 17:10:00,113,11.050714,0.0
2023-06-18 17:10:00,114,0.0,0.0
2023-06-18 17:10:00,115,921.0,752.332947
2023-06-18 17:10:00,116,917.99292,750.045654
2023-06-18 17:10:00,117,0.0,0.0
2023-06-18 17:10:00,118,0.0,0.0
2023-06-18 17:10:00,119,0.0,0.0
2023-06-18 17:10:00,120,100.0,60.000153
2023-06-18 17:10:00,126,0.0,0.0
2023-06-18 17:10:00,127,0.0,0.0
2023-06-18 17:10:00,128,998.0,750.0
2023-06-18 17:10:00,129,995.0,750.0
2023-06-18 17:10:00,130,0.0,0.0
2023-06-18 17:10:00,131,987.0,718.0
2023-06-18 17:10:00,132,948.0,758.0
2023-06-18 17:10:00,133,971.0,755.0
2023-06-18 17:10:00,134,281.985657,175.0
2023-06-18 17:10:00,135,291.0,210.0
2023-06-18 17:10:00,136,155.5,109.996994
2023-06-18 17:10:00,137,155.5,109.996994
2023-06-18 17:10:00,138,180.0,120.0
2023-06-18 17:10:00,139,282.0,196.0
2023-06-18 17:10:00,140,282.0,196.0
2023-06-18 17:10:00,141,271.0,188.0
2023-06-18 17:10:00,142,0.0,0.0
2023-06-18 17:10:00,143,0.0,0.0
2023-06-18 17:10:00,144,0.0,0.0
2023-06-18 17:10:00,145,160.0,88.436272
2023-06-18 17:10:00,146,160.0,88.436272
2023-06-18 17:10:00,147,172.0,104.0
2023-06-18 17:10:00,150,38.0,29.999542
2023-06-18 17:10:00,151,5.941463,0.0
2023-06-18 17:10:00,152,15.0,14.999771
2023-06-18 17:10:00,153,0.0,0.0
2023-06-18 17:10:00,154,231.0,141.003876
2023-06-18 17:10:00,155,122.0,70.501938
2023-06-18 17:10:00,156,387.99704,350.0
2023-06-18 17:10:00,158,0.0,0.0
2023-06-18 17:10:00,159,0.0,0.0
2023-06-18 17:10:00,160,0.0,0.0
2023-06-18 17:10:00,161,0.0,0.0
2023-06-18 17:10:00,162,0.0,0.0
2023-06-18 17:10:00,166,0.0,0.0
2023-06-18 17:10:00,167,91.0,64.0
2023-06-18 17:10:00,168,42.0,29.999542
2023-06-18 17:10:00,169,143.0,104.99588
2023-06-18 17:10:00,170,143.0,104.99588
2023-06-18 17:10:00,171,166.0,104.99588
2023-06-18 17:10:00,172,141.0,110.000916
2023-06-18 17:10:00,173,141.0,110.000916
2023-06-18 17:10:00,174,167.0,110.000916
2023-06-18 17:10:00,175,0.0,0.0
2023-06-18 17:10:00,176,289.0,162.0
2023-06-18 17:10:00,177,148.0,108.0
2023-06-18 17:10:00,178,10.467451,0.0
2023-06-18 17:10:00,179,0.0,0.0
2023-06-18 17:10:00,180,0.0,0.0
2023-06-18 17:10:00,181,0.0,0.0
2023-06-18 17:10:00,182,0.0,0.0
2023-06-18 17:10:00,183,0.0,0.0
2023-06-18 17:10:00,184,149.5,119.995728
2023-06-18 17:10:00,185,149.5,114.0
2023-06-18 17:10:00,186,180.0,122.0
2023-06-18 17:10:00,187,0.0,0.0
2023-06-18 17:10:00,188,0.0,0.0
2023-06-18 17:10:00,189,0.0,0.0
2023-06-18 17:10:00,190,1000.0,795.0
2023-06-18 17:10:00,191,999.0,795.0
2023-06-18 17:10:00,193,0.0,0.0
2023-06-18 17:10:00,194,12.719484,11.999903
2023-06-18 17:10:00,195,26.01713,10.0
2023-06-18 17:10:00,196,0.0,0.0
2023-06-18 17:10:00,197,0.0,0.0
2023-06-18 17:10:00,198,0.0,0.0
2023-06-18 17:10:00,200,0.0,0.0
2023-06-18 17:10:00,207,72.5,60.0
2023-06-18 17:10:00,208,72.5,60.0
2023-06-18 17:10:00,209,0.0,0.0
2023-06-18 17:10:00,210,0.0,0.0
2023-06-18 17:10:00,211,72.5,60.0
2023-06-18 17:10:00,212,84.600006,80.323494
2023-06-18 17:10:00,213,0.0,0.0
2023-06-18 17:10:00,214,69.864197,69.864197
2023-06-18 17:10:00,215,71.310776,71.310776
2023-06-18 17:10:00,216,67.0,67.0
2023-06-18 17:10:00,217,27.0,20.99826
2023-06-18 17:10:00,218,27.0,20.99826
2023-06-18 17:10:00,219,27.0,20.99826
2023-06-18 17:10:00,220,0.0,0.0
2023-06-18 17:10:00,231,297.489563,270.0
2023-06-18 17:10:00,232,293.80072,270.0
2023-06-18 17:10:00,233,0.0,0.0
2023-06-18 17:10:00,234,0.0,0.0
2023-06-18 17:10:00,237,0.0,0.0
2023-06-18 17:10:00,238,0.0,0.0
2023-06-18 17:10:00,240,278.0,200.0
2023-06-18 17:10:00,241,136.0,100.0
2023-06-18 17:10:00,242,0.0,0.0
2023-06-18 17:10:00,243,0.0,0.0
2023-06-18 17:10:00,244,0.0,0.0
2023-06-18 17:10:00,247,0.0,0.0
2023-06-18 17:10:00,248,0.0,0.0
2023-06-18 17:10:00,249,0.0,0.0
2023-06-18 17:10:00,250,156.5,99.334106
2023-06-18 17:10:00,251,156.5,99.553833
2023-06-18 17:10:00,252,180.0,130.0
2023-06-18 17:10:00,253,0.0,0.0
2023-06-18 17:10:00,254,0.0,0.0
2023-06-18 17:10:00,255,241.5,175.0
2023-06-18 17:10:00,256,241.5,175.0
2023-06-18 17:10:00,257,261.0,222.0
2023-06-18 17:10:00,258,275.5,172.002289
2023-06-18 17:10:00,259,275.5,172.002289
2023-06-18 17:10:00,260,271.0,212.0
2023-06-18 17:10:00,264,10.0,5.000229
2023-06-18 17:10:00,265,0.0,0.0
2023-06-18 17:10:00,266,298.338989,230.0
2023-06-18 17:10:00,267,0.0,0.0
2023-06-18 17:10:00,268,0.0,0.0
2023-06-18 17:10:00,269,0.0,0.0
2023-06-18 17:10:00,270,0.0,0.0
2023-06-18 17:10:00,271,89.666664,75.0
2023-06-18 17:10:00,272,89.666664,75.0
2023-06-18 17:10:00,273,89.666664,75.0
2023-06-18 17:10:00,274,112.5,112.5
2023-06-18 17:10:00,275,157.0,100.0
2023-06-18 17:10:00,276,71.0,50.0
2023-06-18 17:10:00,277,155.0,100.0
2023-06-18 17:10:00,278,75.0,50.0
2023-06-18 17:10:00,279,0.0,0.0
2023-06-18 17:10:00,280,0.0,0.0
2023-06-18 17:10:00,281,161.0,100.0
2023-06-18 17:10:00,282,73.0,50.0
2023-06-18 17:10:00,283,159.0,100.0
2023-06-18 17:10:00,284,75.0,50.0
2023-06-18 17:10:00,285,159.0,100.0
2023-06-18 17:10:00,286,75.0,50.0
2023-06-18 17:10:00,287,0.0,0.0
2023-06-18 17:10:00,288,0.0,0.0
2023-06-18 17:10:00,289,160.0,100.0
2023-06-18 17:10:00,290,75.0,50.0
2023-06-18 17:10:00,291,96.0,53.471863
2023-06-18 17:10:00,292,96.0,53.025528
2023-06-18 17:10:00,293,0.0,0.0
2023-06-18 17:10:00,294,102.0,84.0
2023-06-18 17:10:00,299,183.0,133.0
2023-06-18 17:10:00,300,183.0,133.0
2023-06-18 17:10:00,301,178.5,133.0
2023-06-18 17:10:00,302,178.5,133.0
2023-06-18 17:10:00,303,204.0,128.999451
2023-06-18 17:10:00,304,198.0,128.999451
2023-06-18 17:10:00,305,375.0,310.000916
2023-06-18 17:10:00,306,356.0,297.007629
2023-06-18 17:10:00,307,304.70694,207.007019
2023-06-18 17:10:00,308,149.5,119.995728
2023-06-18 17:10:00,309,149.5,119.995728
2023-06-18 17:10:00,310,164.0,122.0
2023-06-18 17:10:00,311,0.0,0.0
2023-06-18 17:10:00,312,0.0,0.0
2023-06-18 17:10:00,313,0.0,0.0
2023-06-18 17:10:00,314,151.0,119.995728
2023-06-18 17:10:00,315,151.0,119.995728
2023-06-18 17:10:00,316,169.0,122.0
2023-06-18 17:10:00,317,0.0,0.0
2023-06-18 17:10:00,318,0.0,0.0
2023-06-18 17:10:00,319,0.0,0.0
2023-06-18 17:10:00,320,0.0,0.0
2023-06-18 17:10:00,321,0.0,0.0
2023-06-18 17:10:00,322,0.0,0.0
2023-06-18 17:10:00,323,165.5,122.0
2023-06-18 17:10:00,324,165.5,122.0
2023-06-18 17:10:00,325,176.0,136.0
2023-06-18 17:10:00,326,144.0,135.0
2023-06-18 17:10:00,327,142.622513,135.0
2023-06-18 17:10:00,328,176.0,150.0
2023-06-18 17:10:00,329,0.0,0.0
2023-06-18 17:10:00,330,0.0,0.0
2023-06-18 17:10:00,331,784.0,644.627686
2023-06-18 17:10:00,332,0.0,0.0
2023-06-18 17:10:00,333,0.0,0.0
2023-06-18 17:10:00,334,7.985049,0.0
2023-06-18 17:10:00,335,69.5,50.99826
2023-06-18 17:10:00,336,5.373949,0.0
2023-06-18 17:10:00,337,40.5,40.5
2023-06-18 17:10:00,338,40.5,40.5
2023-06-18 17:10:00,339,29.0,29.0
2023-06-18 17:10:00,340,818.0,677.207397
2023-06-18 17:10:00,341,777.0,673.88855
2023-06-18 17:10:00,342,166.0,135.0
2023-06-18 17:10:00,343,0.0,0.0
2023-06-18 17:10:00,344,0.0,0.0
2023-06-18 17:10:00,345,100.0,79.998932
2023-06-18 17:10:00,346,0.0,0.0
2023-06-18 17:10:00,347,163.0,163.0
2023-06-18 17:10:00,348,0.0,0.0
2023-06-18 17:10:00,349,0.0,0.0
2023-06-18 17:10:00,350,0.0,0.0
2023-06-18 17:10:00,351,0.0,0.0
2023-06-18 17:10:00,352,0.0,0.0
2023-06-18 17:10:00,353,0.0,0.0
2023-06-18 17:10:00,354,0.0,0.0
2023-06-18 17:10:00,355,0.0,0.0
2023-06-18 17:10:00,356,0.0,0.0
2023-06-18 17:10:00,357,12.5,10.0
2023-06-18 17:10:00,358,20.0,10.000153
2023-06-18 17:10:00,359,20.0,10.000153
2023-06-18 17:10:00,360,21.25,7.0
2023-06-18 17:10:00,361,21.25,7.0
2023-06-18 17:10:00,362,0.0,0.0
2023-06-18 17:10:00,363,21.25,10.0
2023-06-18 17:10:00,364,726.862061,665.0
2023-06-18 17:10:00,365,0.0,0.0
2023-06-18 17:10:00,366,0.0,0.0
2023-06-18 17:10:00,367,393.378143,355.0
2023-06-18 17:10:00,368,85.0,68.0
2023-06-18 17:10:00,369,85.0,70.415375
2023-06-18 17:10:00,370,85.0,68.0
2023-06-18 17:10:00,371,85.0,70.415375
2023-06-18 17:10:00,372,0.0,0.0
2023-06-18 17:10:00,373,0.0,0.0
2023-06-18 17:10:00,374,0.0,0.0
2023-06-18 17:10:00,375,0.0,0.0
2023-06-18 17:10:00,376,160.5,158.0
2023-06-18 17:10:00,377,160.5,158.0
2023-06-18 17:10:00,378,148.0,123.0
2023-06-18 17:10:00,379,0.0,0.0
2023-06-18 17:10:00,380,39.5,31.0
2023-06-18 17:10:00,381,2.161932,0.0
2023-06-18 17:10:00,382,163.5,129.972046
2023-06-18 17:10:00,383,163.5,129.972046
2023-06-18 17:10:00,384,188.0,129.972046
2023-06-18 17:10:00,385,270.5,188.018433
2023-06-18 17:10:00,386,270.5,187.697998
2023-06-18 17:10:00,387,275.0,204.0
2023-06-18 17:10:00,388,0.0,0.0
2023-06-18 17:10:00,389,0.0,0.0
2023-06-18 17:10:00,390,0.0,0.0
2023-06-18 17:10:00,419,287.0,160.002441
2023-06-18 17:10:00,420,287.0,160.002441
2023-06-18 17:10:00,421,268.0,160.002441
2023-06-18 17:10:00,422,253.0,186.0
2023-06-18 17:10:00,423,253.0,186.0
2023-06-18 17:10:00,432,301.0,220.0
2023-06-18 17:10:00,433,387.813416,267.0
2023-06-18 17:10:00,434,270.0,189.016327
2023-06-18 17:10:00,435,270.0,189.016327
2023-06-18 17:10:00,436,280.5,189.016327
2023-06-18 17:10:00,437,280.5,189.016327
2023-06-18 17:10:00,438,273.0,206.0
2023-06-18 17:10:00,439,285.0,206.0
2023-06-18 17:10:00,440,198.0,119.237717
2023-06-18 17:10:00,441,168.801682,124.034836
2023-06-18 17:10:00,442,194.0,121.636276
2023-06-18 17:10:00,443,25.0,20.037918
2023-06-18 17:10:00,444,0.0,0.0
2023-06-18 17:10:00,450,219.0,215.0
2023-06-18 17:10:00,451,83.0,83.0
2023-06-18 17:10:00,452,239.0,235.0
2023-06-18 17:10:00,453,113.0,113.0
2023-06-18 17:10:00,459,430.0,276.0
2023-06-18 17:10:00,467,10.75862,5.000153
2023-06-18 17:10:00,468,10.75862,4.000366
2023-06-18 17:10:00,469,0.0,0.0
2023-06-18 17:10:00,471,4.42486,0.0
2023-06-18 17:10:00,472,235.0,180.0
2023-06-18 17:10:00,473,120.0,90.0
2023-06-18 17:10:00,474,222.0,180.0
2023-06-18 17:10:00,475,128.0,90.0
2023-06-18 17:10:00,477,244.5,173.994461
2023-06-18 17:10:00,478,244.5,173.994461
2023-06-18 17:10:00,479,253.0,173.994461
2023-06-18 17:10:00,480,244.5,173.994461
2023-06-18 17:10:00,481,244.5,173.994461
2023-06-18 17:10:00,482,253.0,173.994461
2023-06-18 17:10:00,485,36.0,20.00061
2023-06-18 17:10:00,486,0.0,0.0
2023-06-18 17:10:00,487,0.0,0.0
2023-06-18 17:10:00,488,17.0,13.000565
2023-06-18 17:10:00,489,1001.0,795.0
2023-06-18 17:10:00,490,1002.0,795.0
2023-06-18 17:10:00,491,969.0,791.0
2023-06-18 17:10:00,492,0.0,0.0
2023-06-18 17:10:00,493,994.0,795.0
2023-06-18 17:10:00,494,992.0,795.0
2023-06-18 17:10:00,495,0.0,0.0
2023-06-18 17:10:00,496,299.999908,200.0
2023-06-18 17:10:00,497,0.0,0.0
2023-06-18 17:10:00,498,0.0,0.0
2023-06-18 17:10:00,499,347.0,265.0
2023-06-18 17:10:00,501,285.0,167.006409
2023-06-18 17:10:00,502,167.0,167.0
2023-06-18 17:10:00,503,288.0,204.0
2023-06-18 17:10:00,507,0.0,0.0
2023-06-18 17:10:00,508,0.0,0.0
2023-06-18 17:10:00,511,0.0,0.0
2023-06-18 17:10:00,512,0.0,0.0
2023-06-18 17:10:00,513,328.0,150.0
2023-06-18 17:10:00,514,141.0,120.0
2023-06-18 17:10:00,516,0.0,0.0
2023-06-18 17:10:00,521,939.0,767.359009
2023-06-18 17:10:00,522,939.0,750.810364
2023-06-18 17:10:00,523,0.0,0.0
2023-06-18 17:10:00,524,0.0,0.0
2023-06-18 17:10:00,525,0.0,0.0
2023-06-18 17:10:00,526,235.476257,131.0
2023-06-18 17:10:00,527,1357.0,1058.099976
2023-06-18 17:10:00,528,131.0,131.0
2023-06-18 17:10:00,529,831.519226,605.507019
2023-06-18 17:10:00,530,994.0,577.0
2023-06-18 17:10:00,533,0.0,0.0
2023-06-18 17:10:00,534,0.0,0.0
2023-06-18 17:10:00,535,0.0,0.0
2023-06-18 17:10:00,536,96.0,33.5
2023-06-18 17:10:00,537,96.0,33.5
2023-06-18 17:10:00,538,102.666672,84.0
2023-06-18 17:10:00,539,334.0,174.0
2023-06-18 17:10:00,540,165.0,87.0
2023-06-18 17:10:00,541,87.0,51.0
2023-06-18 17:10:00,542,44.0,25.5
2023-06-18 17:10:00,544,0.0,0.0
2023-06-18 17:10:00,545,1012.0,795.0
2023-06-18 17:10:00,546,0.0,0.0
2023-06-18 17:10:00,547,0.0,0.0
2023-06-18 17:10:00,548,0.0,0.0
2023-06-18 17:10:00,549,0.0,0.0
2023-06-18 17:10:00,550,0.0,0.0
2023-06-18 17:10:00,552,0.0,0.0
2023-06-18 17:10:00,553,0.0,0.0
2023-06-18 17:15:00,1,0.0,0.0
2023-06-18 17:15:00,2,0.0,0.0
2023-06-18 17:15:00,3,0.0,0.0
2023-06-18 17:15:00,4,480.0,330.0
2023-06-18 17:15:00,5,403.667023,364.991486
2023-06-18 17:15:00,6,0.0,0.0
2023-06-18 17:15:00,7,0.0,0.0
2023-06-18 17:15:00,8,0.0,0.0
2023-06-18 17:15:00,9,441.046509,364.917023
2023-06-18 17:15:00,10,441.091797,364.371613
2023-06-18 17:15:00,11,0.0,0.0
2023-06-18 17:15:00,12,0.0,0.0
2023-06-18 17:15:00,15,0.0,0.0
2023-06-18 17:15:00,16,487.933289,427.933289
2023-06-18 17:15:00,17,460.274811,420.274811
2023-06-18 17:15:00,18,0.0,0.0
2023-06-18 17:15:00,27,615.0,615.0
2023-06-18 17:15:00,28,612.0,612.0
2023-06-18 17:15:00,29,612.0,612.0
2023-06-18 17:15:00,33,0.0,0.0
2023-06-18 17:15:00,36,999.0,795.0
2023-06-18 17:15:00,37,992.0,795.0
2023-06-18 17:15:00,43,383.061615,281.0
2023-06-18 17:15:00,46,506.0,447.6539
2023-06-18 17:15:00,47,462.986359,409.996735
2023-06-18 17:15:00,48,462.713654,409.897614
2023-06-18 17:15:00,49,0.0,0.0
2023-06-18 17:15:00,50,0.0,0.0
2023-06-18 17:15:00,51,463.0,405.012726
2023-06-18 17:15:00,52,0.0,0.0
2023-06-18 17:15:00,53,0.0,0.0
2023-06-18 17:15:00,54,0.0,0.0
2023-06-18 17:15:00,55,0.0,0.0
2023-06-18 17:15:00,56,0.0,0.0
2023-06-18 17:15:00,57,0.0,0.0
2023-06-18 17:15:00,58,136.5,135.0
2023-06-18 17:15:00,59,136.5,135.0
2023-06-18 17:15:00,60,175.0,150.0
2023-06-18 17:15:00,61,353.0,280.0
2023-06-18 17:15:00,62,0.0,0.0
2023-06-18 17:15:00,63,0.0,0.0
2023-06-18 17:15:00,64,332.485596,281.056061
2023-06-18 17:15:00,65,0.0,0.0
2023-06-18 17:15:00,66,378.282257,314.109528
2023-06-18 17:15:00,67,385.770782,332.830719
2023-06-18 17:15:00,68,396.11087,354.775421
2023-06-18 17:15:00,69,830.156738,670.163574
2023-06-18 17:15:00,70,853.352966,670.621338
2023-06-18 17:15:00,71,0.0,0.0
2023-06-18 17:15:00,72,0.0,0.0
2023-06-18 17:15:00,73,0.0,0.0
2023-06-18 17:15:00,74,0.0,0.0
2023-06-18 17:15:00,75,0.0,0.0
2023-06-18 17:15:00,76,0.0,0.0
2023-06-18 17:15:00,77,0.0,0.0
2023-06-18 17:15:00,78,0.0,0.0
2023-06-18 17:15:00,79,0.0,0.0
2023-06-18 17:15:00,80,0.0,0.0
2023-06-18 17:15:00,83,450.564667,361.20517
2023-06-18 17:15:00,84,0.0,0.0
2023-06-18 17:15:00,85,394.359772,320.0
2023-06-18 17:15:00,86,0.0,0.0
2023-06-18 17:15:00,87,442.687103,342.687103
2023-06-18 17:15:00,88,0.0,0.0
2023-06-18 17:15:00,89,455.993927,380.018097
2023-06-18 17:15:00,90,78.801102,0.0
2023-06-18 17:15:00,91,807.006042,750.0
2023-06-18 17:15:00,92,705.920654,635.0
2023-06-18 17:15:00,95,0.0,0.0
2023-06-18 17:15:00,96,0.0,0.0
2023-06-18 17:15:00,97,0.0,0.0
2023-06-18 17:15:00,98,0.0,0.0
2023-06-18 17:15:00,99,357.611115,261.0
2023-06-18 17:15:00,100,0.0,0.0
2023-06-18 17:15:00,101,0.0,0.0
2023-06-18 17:15:00,102,0.0,0.0
2023-06-18 17:15:00,103,0.0,0.0
2023-06-18 17:15:00,104,0.0,0.0
2023-06-18 17:15:00,105,0.0,0.0
2023-06-18 17:15:00,106,0.0,0.0
2023-06-18 17:15:00,107,0.0,0.0
2023-06-18 17:15:00,108,0.0,0.0
2023-06-18 17:15:00,112,0.0,0.0
2023-06-18 17:15:00,113,11.050714,0.0
2023-06-18 17:15:00,114,0.0,0.0
2023-06-18 17:15:00,115,921.0,752.332947
2023-06-18 17:15:00,116,917.99292,750.045654
2023-06-18 17:15:00,117,0.0,0.0
2023-06-18 17:15:00,118,0.0,0.0
2023-06-18 17:15:00,119,0.0,0.0
2023-06-18 17:15:00,120,100.0,60.000153
2023-06-18 17:15:00,126,0.0,0.0
2023-06-18 17:15:00,127,0.0,0.0
2023-06-18 17:15:00,128,998.0,750.0
2023-06-18 17:15:00,129,995.0,750.0
2023-06-18 17:15:00,130,0.0,0.0
2023-06-18 17:15:00,131,987.0,718.0
2023-06-18 17:15:00,132,948.0,758.0
2023-06-18 17:15:00,133,971.0,755.0
2023-06-18 17:15:00,134,281.985657,175.0
2023-06-18 17:15:00,135,291.0,210.0
2023-06-18 17:15:00,136,155.5,109.996994
2023-06-18 17:15:00,137,155.5,109.996994
2023-06-18 17:15:00,138,180.0,120.0
2023-06-18 17:15:00,139,282.0,196.0
2023-06-18 17:15:00,140,282.0,196.0
2023-06-18 17:15:00,141,271.0,188.0
2023-06-18 17:15:00,142,0.0,0.0
2023-06-18 17:15:00,143,0.0,0.0
2023-06-18 17:15:00,144,0.0,0.0
2023-06-18 17:15:00,145,160.0,88.436272
2023-06-18 17:15:00,146,160.0,88.436272
2023-06-18 17:15:00,147,172.0,104.0
2023-06-18 17:15:00,150,38.0,29.999542
2023-06-18 17:15:00,151,5.941463,0.0
2023-06-18 17:15:00,152,15.0,14.999771
2023-06-18 17:15:00,153,0.0,0.0
2023-06-18 17:15:00,154,231.0,141.003876
2023-06-18 17:15:00,155,122.0,70.501938
2023-06-18 17:15:00,156,387.99704,350.0
2023-06-18 17:15:00,158,0.0,0.0
2023-06-18 17:15:00,159,0.0,0.0
2023-06-18 17:15:00,160,0.0,0.0
2023-06-18 17:15:00,161,0.0,0.0
2023-06-18 17:15:00,162,0.0,0.0
2023-06-18 17:15:00,166,0.0,0.0
2023-06-18 17:15:00,167,91.0,64.0
2023-06-18 17:15:00,168,42.0,29.999542
2023-06-18 17:15:00,169,143.0,104.99588
2023-06-18 17:15:00,170,143.0,104.99588
2023-06-18 17:15:00,171,166.0,104.99588
2023-06-18 17:15:00,172,141.0,110.000916
2023-06-18 17:15:00,173,141.0,110.000916
2023-06-18 17:15:00,174,167.0,110.000916
2023-06-18 17:15:00,175,0.0,0.0
2023-06-18 17:15:00,176,289.0,162.0
2023-06-18 17:15:00,177,148.0,108.0
2023-06-18 17:15:00,178,10.467451,0.0
2023-06-18 17:15:00,179,0.0,0.0
2023-06-18 17:15:00,180,0.0,0.0
2023-06-18 17:15:00,181,0.0,0.0
2023-06-18 17:15:00,182,0.0,0.0
2023-06-18 17:15:00,183,0.0,0.0
2023-06-18 17:15:00,184,149.5,119.995728
2023-06-18 17:15:00,185,149.5,114.0
2023-06-18 17:15:00,186,180.0,122.0
2023-06-18 17:15:00,187,0.0,0.0
2023-06-18 17:15:00,188,0.0,0.0
2023-06-18 17:15:00,189,0.0,0.0
2023-06-18 17:15:00,190,1000.0,795.0
2023-06-18 17:15:00,191,999.0,795.0
2023-06-18 17:15:00,193,0.0,0.0
2023-06-18 17:15:00,194,12.719484,11.999903
2023-06-18 17:15:00,195,26.01713,10.0
2023-06-18 17:15:00,196,0.0,0.0
2023-06-18 17:15:00,197,0.0,0.0
2023-06-18 17:15:00,198,0.0,0.0
2023-06-18 17:15:00,200,0.0,0.0
2023-06-18 17:15:00,207,72.5,60.0
2023-06-18 17:15:00,208,72.5,60.0
2023-06-18 17:15:00,209,0.0,0.0
2023-06-18 17:15:00,210,0.0,0.0
2023-06-18 17:15:00,211,72.5,60.0
2023-06-18 17:15:00,212,84.600006,80.323494
2023-06-18 17:15:00,213,0.0,0.0
2023-06-18 17:15:00,214,69.864197,69.864197
2023-06-18 17:15:00,215,71.310776,71.310776
2023-06-18 17:15:00,216,67.0,67.0
2023-06-18 17:15:00,217,27.0,20.99826
2023-06-18 17:15:00,218,27.0,20.99826
2023-06-18 17:15:00,219,27.0,20.99826
2023-06-18 17:15:00,220,0.0,0.0
2023-06-18 17:15:00,231,297.489563,270.0
2023-06-18 17:15:00,232,293.80072,270.0
2023-06-18 17:15:00,233,0.0,0.0
2023-06-18 17:15:00,234,0.0,0.0
2023-06-18 17:15:00,237,0.0,0.0
2023-06-18 17:15:00,238,0.0,0.0
2023-06-18 17:15:00,240,278.0,200.0
2023-06-18 17:15:00,241,136.0,100.0
2023-06-18 17:15:00,242,0.0,0.0
2023-06-18 17:15:00,243,0.0,0.0
2023-06-18 17:15:00,244,0.0,0.0
2023-06-18 17:15:00,247,0.0,0.0
2023-06-18 17:15:00,248,0.0,0.0
2023-06-18 17:15:00,249,0.0,0.0
2023-06-18 17:15:00,250,156.5,99.334106
2023-06-18 17:15:00,251,156.5,99.553833
2023-06-18 17:15:00,252,180.0,130.0
2023-06-18 17:15:00,253,0.0,0.0
2023-06-18 17:15:00,254,0.0,0.0
2023-06-18 17:15:00,255,241.5,175.0
2023-06-18 17:15:00,256,241.5,175.0
2023-06-18 17:15:00,257,261.0,222.0
2023-06-18 17:15:00,258,275.5,172.002289
2023-06-18 17:15:00,259,275.5,172.002289
2023-06-18 17:15:00,260,271.0,212.0
2023-06-18 17:15:00,264,10.0,5.000229
2023-06-18 17:15:00,265,0.0,0.0
2023-06-18 17:15:00,266,298.338989,230.0
2023-06-18 17:15:00,267,0.0,0.0
2023-06-18 17:15:00,268,0.0,0.0
2023-06-18 17:15:00,269,0.0,0.0
2023-06-18 17:15:00,270,0.0,0.0
2023-06-18 17:15:00,271,89.666664,75.0
2023-06-18 17:15:00,272,89.666664,75.0
2023-06-18 17:15:00,273,89.666664,75.0
2023-06-18 17:15:00,274,112.5,112.5
2023-06-18 17:15:00,275,157.0,100.0
2023-06-18 17:15:00,276,71.0,50.0
2023-06-18 17:15:00,277,155.0,100.0
2023-06-18 17:15:00,278,75.0,50.0
2023-06-18 17:15:00,279,0.0,0.0
2023-06-18 17:15:00,280,0.0,0.0
2023-06-18 17:15:00,281,161.0,100.0
2023-06-18 17:15:00,282,73.0,50.0
2023-06-18 17:15:00,283,159.0,100.0
2023-06-18 17:15:00,284,75.0,50.0
2023-06-18 17:15:00,285,159.0,100.0
2023-06-18 17:15:00,286,75.0,50.0
2023-06-18 17:15:00,287,0.0,0.0
2023-06-18 17:15:00,288,0.0,0.0
2023-06-18 17:15:00,289,160.0,100.0
2023-06-18 17:15:00,290,75.0,50.0
2023-06-18 17:15:00,291,96.0,53.471863
2023-06-18 17:15:00,292,96.0,53.025528
2023-06-18 17:15:00,293,0.0,0.0
2023-06-18 17:15:00,294,102.0,84.0
2023-06-18 17:15:00,299,183.0,133.0
2023-06-18 17:15:00,300,183.0,133.0
2023-06-18 17:15:00,301,178.5,133.0
2023-06-18 17:15:00,302,178.5,133.0
2023-06-18 17:15:00,303,204.0,128.999451
2023-06-18 17:15:00,304,198.0,128.999451
2023-06-18 17:15:00,305,375.0,310.000916
2023-06-18 17:15:00,306,356.0,297.007629
2023-06-18 17:15:00,307,304.70694,207.007019
2023-06-18 17:15:00,308,149.5,119.995728
2023-06-18 17:15:00,309,149.5,119.995728
2023-06-18 17:15:00,310,164.0,122.0
2023-06-18 17:15:00,311,0.0,0.0
2023-06-18 17:15:00,312,0.0,0.0
2023-06-18 17:15:00,313,0.0,0.0
2023-06-18 17:15:00,314,151.0,119.995728
2023-06-18 17:15:00,315,151.0,119.995728
2023-06-18 17:15:00,316,169.0,122.0
2023-06-18 17:15:00,317,0.0,0.0
2023-06-18 17:15:00,318,0.0,0.0
2023-06-18 17:15:00,319,0.0,0.0
2023-06-18 17:15:00,320,0.0,0.0
2023-06-18 17:15:00,321,0.0,0.0
2023-06-18 17:15:00,322,0.0,0.0
2023-06-18 17:15:00,323,165.5,122.0
2023-06-18 17:15:00,324,165.5,122.0
2023-06-18 17:15:00,325,176.0,136.0
2023-06-18 17:15:00,326,144.0,135.0
2023-06-18 17:15:00,327,142.622513,135.0
2023-06-18 17:15:00,328,176.0,150.0
2023-06-18 17:15:00,329,0.0,0.0
2023-06-18 17:15:00,330,0.0,0.0
2023-06-18 17:15:00,331,784.0,644.627686
2023-06-18 17:15:00,332,0.0,0.0
2023-06-18 17:15:00,333,0.0,0.0
2023-06-18 17:15:00,334,7.985049,0.0
2023-06-18 17:15:00,335,69.5,50.99826
2023-06-18 17:15:00,336,5.373949,0.0
2023-06-18 17:15:00,337,40.5,40.5
2023-06-18 17:15:00,338,40.5,40.5
2023-06-18 17:15:00,339,29.0,29.0
2023-06-18 17:15:00,340,818.0,677.207397
2023-06-18 17:15:00,341,777.0,673.88855
2023-06-18 17:15:00,342,166.0,135.0
2023-06-18 17:15:00,343,0.0,0.0
2023-06-18 17:15:00,344,0.0,0.0
2023-06-18 17:15:00,345,100.0,79.998932
2023-06-18 17:15:00,346,0.0,0.0
2023-06-18 17:15:00,347,163.0,163.0
2023-06-18 17:15:00,348,0.0,0.0
2023-06-18 17:15:00,349,0.0,0.0
2023-06-18 17:15:00,350,0.0,0.0
2023-06-18 17:15:00,351,0.0,0.0
2023-06-18 17:15:00,352,0.0,0.0
2023-06-18 17:15:00,353,0.0,0.0
2023-06-18 17:15:00,354,0.0,0.0
2023-06-18 17:15:00,355,0.0,0.0
2023-06-18 17:15:00,356,0.0,0.0
2023-06-18 17:15:00,357,12.5,10.0
2023-06-18 17:15:00,358,20.0,10.000153
2023-06-18 17:15:00,359,20.0,10.000153
2023-06-18 17:15:00,360,21.25,7.0
2023-06-18 17:15:00,361,21.25,7.0
2023-06-18 17:15:00,362,0.0,0.0
2023-06-18 17:15:00,363,21.25,10.0
2023-06-18 17:15:00,364,726.862061,665.0
2023-06-18 17:15:00,365,0.0,0.0
2023-06-18 17:15:00,366,0.0,0.0
2023-06-18 17:15:00,367,393.378143,355.0
2023-06-18 17:15:00,368,85.0,68.0
2023-06-18 17:15:00,369,85.0,70.415375
2023-06-18 17:15:00,370,85.0,68.0
2023-06-18 17:15:00,371,85.0,70.415375
2023-06-18 17:15:00,372,0.0,0.0
2023-06-18 17:15:00,373,0.0,0.0
2023-06-18 17:15:00,374,0.0,0.0
2023-06-18 17:15:00,375,0.0,0.0
2023-06-18 17:15:00,376,160.5,158.0
2023-06-18 17:15:00,377,160.5,158.0
2023-06-18 17:15:00,378,148.0,123.0
2023-06-18 17:15:00,379,0.0,0.0
2023-06-18 17:15:00,380,39.5,31.0
2023-06-18 17:15:00,381,2.161932,0.0
2023-06-18 17:15:00,382,163.5,129.972046
2023-06-18 17:15:00,383,163.5,129.972046
2023-06-18 17:15:00,384,188.0,129.972046
2023-06-18 17:15:00,385,270.5,188.018433
2023-06-18 17:15:00,386,270.5,187.697998
2023-06-18 17:15:00,387,275.0,204.0
2023-06-18 17:15:00,388,0.0,0.0
2023-06-18 17:15:00,389,0.0,0.0
2023-06-18 17:15:00,390,0.0,0.0
2023-06-18 17:15:00,419,287.0,160.002441
2023-06-18 17:15:00,420,287.0,160.002441
2023-06-18 17:15:00,421,268.0,160.002441
2023-06-18 17:15:00,422,253.0,186.0
2023-06-18 17:15:00,423,253.0,186.0
2023-06-18 17:15:00,432,301.0,220.0
2023-06-18 17:15:00,433,387.813416,267.0
2023-06-18 17:15:00,434,270.0,189.016327
2023-06-18 17:15:00,435,270.0,189.016327
2023-06-18 17:15:00,436,280.5,189.016327
2023-06-18 17:15:00,437,280.5,189.016327
2023-06-18 17:15:00,438,273.0,206.0
2023-06-18 17:15:00,439,285.0,206.0
2023-06-18 17:15:00,440,198.0,119.237717
2023-06-18 17:15:00,441,168.801682,124.034836
2023-06-18 17:15:00,442,194.0,121.636276
2023-06-18 17:15:00,443,25.0,20.037918
2023-06-18 17:15:00,444,0.0,0.0
2023-06-18 17:15:00,450,219.0,215.0
2023-06-18 17:15:00,451,83.0,83.0
2023-06-18 17:15:00,452,239.0,235.0
2023-06-18 17:15:00,453,113.0,113.0
2023-06-18 17:15:00,459,430.0,276.0
2023-06-18 17:15:00,467,10.75862,5.000153
2023-06-18 17:15:00,468,10.75862,4.000366
2023-06-18 17:15:00,469,0.0,0.0
2023-06-18 17:15:00,471,4.42486,0.0
2023-06-18 17:15:00,472,235.0,180.0
2023-06-18 17:15:00,473,120.0,90.0
2023-06-18 17:15:00,474,222.0,180.0
2023-06-18 17:15:00,475,128.0,90.0
2023-06-18 17:15:00,477,244.5,173.994461
2023-06-18 17:15:00,478,244.5,173.994461
2023-06-18 17:15:00,479,253.0,173.994461
2023-06-18 17:15:00,480,244.5,173.994461
2023-06-18 17:15:00,481,244.5,173.994461
2023-06-18 17:15:00,482,253.0,173.994461
2023-06-18 17:15:00,485,36.0,20.00061
2023-06-18 17:15:00,486,0.0,0.0
2023-06-18 17:15:00,487,0.0,0.0
2023-06-18 17:15:00,488,17.0,13.000565
2023-06-18 17:15:00,489,1001.0,795.0
2023-06-18 17:15:00,490,1002.0,795.0
2023-06-18 17:15:00,491,969.0,791.0
2023-06-18 17:15:00,492,0.0,0.0
2023-06-18 17:15:00,493,994.0,795.0
2023-06-18 17:15:00,494,992.0,795.0
2023-06-18 17:15:00,495,0.0,0.0
2023-06-18 17:15:00,496,299.999908,200.0
2023-06-18 17:15:00,497,0.0,0.0
2023-06-18 17:15:00,498,0.0,0.0
2023-06-18 17:15:00,499,347.0,265.0
2023-06-18 17:15:00,501,285.0,167.006409
2023-06-18 17:15:00,502,167.0,167.0
2023-06-18 17:15:00,503,288.0,204.0
2023-06-18 17:15:00,507,0.0,0.0
2023-06-18 17:15:00,508,0.0,0.0
2023-06-18 17:15:00,511,0.0,0.0
2023-06-18 17:15:00,512,0.0,0.0
2023-06-18 17:15:00,513,328.0,150.0
2023-06-18 17:15:00,514,141.0,120.0
2023-06-18 17:15:00,516,0.0,0.0
2023-06-18 17:15:00,521,939.0,767.359009
2023-06-18 17:15:00,522,939.0,750.810364
2023-06-18 17:15:00,523,0.0,0.0
2023-06-18 17:15:00,524,0.0,0.0
2023-06-18 17:15:00,525,0.0,0.0
2023-06-18 17:15:00,526,235.476257,131.0
2023-06-18 17:15:00,527,1357.0,1058.099976
2023-06-18 17:15:00,528,131.0,131.0
2023-06-18 17:15:00,529,831.519226,605.507019
2023-06-18 17:15:00,530,994.0,577.0
2023-06-18 17:15:00,533,0.0,0.0
2023-06-18 17:15:00,534,0.0,0.0
2023-06-18 17:15:00,535,0.0,0.0
2023-06-18 17:15:00,536,96.0,33.5
2023-06-18 17:15:00,537,96.0,33.5
2023-06-18 17:15:00,538,102.666672,84.0
2023-06-18 17:15:00,539,334.0,174.0
2023-06-18 17:15:00,540,165.0,87.0
2023-06-18 17:15:00,541,87.0,51.0
2023-06-18 17:15:00,542,44.0,25.5
2023-06-18 17:15:00,544,0.0,0.0
2023-06-18 17:15:00,545,1012.0,795.0
2023-06-18 17:15:00,546,0.0,0.0
2023-06-18 17:15:00,547,0.0,0.0
2023-06-18 17:15:00,548,0.0,0.0
2023-06-18 17:15:00,549,0.0,0.0
2023-06-18 17:15:00,550,0.0,0.0
2023-06-18 17:15:00,552,0.0,0.0
2023-06-18 17:15:00,553,0.0,0.0
2023-06-18 17:20:00,1,0.0,0.0
2023-06-18 17:20:00,2,0.0,0.0
2023-06-18 17:20:00,3,0.0,0.0
2023-06-18 17:20:00,4,480.0,330.0
2023-06-18 17:20:00,5,403.667023,364.991486
2023-06-18 17:20:00,6,0.0,0.0
2023-06-18 17:20:00,7,0.0,0.0
2023-06-18 17:20:00,8,0.0,0.0
2023-06-18 17:20:00,9,441.046509,364.917023
2023-06-18 17:20:00,10,441.091797,364.371613
2023-06-18 17:20:00,11,0.0,0.0
2023-06-18 17:20:00,12,0.0,0.0
2023-06-18 17:20:00,15,0.0,0.0
2023-06-18 17:20:00,16,487.933289,427.933289
2023-06-18 17:20:00,17,460.274811,420.274811
2023-06-18 17:20:00,18,0.0,0.0
2023-06-18 17:20:00,27,615.0,615.0
2023-06-18 17:20:00,28,612.0,612.0
2023-06-18 17:20:00,29,612.0,612.0
2023-06-18 17:20:00,33,0.0,0.0
2023-06-18 17:20:00,36,999.0,795.0
2023-06-18 17:20:00,37,992.0,795.0
2023-06-18 17:20:00,43,383.061615,281.0
2023-06-18 17:20:00,46,506.0,447.6539
2023-06-18 17:20:00,47,462.986359,409.996735
2023-06-18 17:20:00,48,462.713654,409.897614
2023-06-18 17:20:00,49,0.0,0.0
2023-06-18 17:20:00,50,0.0,0.0
2023-06-18 17:20:00,51,463.0,405.012726
2023-06-18 17:20:00,52,0.0,0.0
2023-06-18 17:20:00,53,0.0,0.0
2023-06-18 17:20:00,54,0.0,0.0
2023-06-18 17:20:00,55,0.0,0.0
2023-06-18 17:20:00,56,0.0,0.0
2023-06-18 17:20:00,57,0.0,0.0
2023-06-18 17:20:00,58,136.5,135.0
2023-06-18 17:20:00,59,136.5,135.0
2023-06-18 17:20:00,60,175.0,150.0
2023-06-18 17:20:00,61,353.0,280.0
2023-06-18 17:20:00,62,0.0,0.0
2023-06-18 17:20:00,63,0.0,0.0
2023-06-18 17:20:00,64,332.485596,281.056061
2023-06-18 17:20:00,65,0.0,0.0
2023-06-18 17:20:00,66,378.282257,314.109528
2023-06-18 17:20:00,67,385.770782,332.830719
2023-06-18 17:20:00,68,396.11087,354.775421
2023-06-18 17:20:00,69,830.156738,670.163574
2023-06-18 17:20:00,70,853.352966,670.621338
2023-06-18 17:20:00,71,0.0,0.0
2023-06-18 17:20:00,72,0.0,0.0
2023-06-18 17:20:00,73,0.0,0.0
2023-06-18 17:20:00,74,0.0,0.0
2023-06-18 17:20:00,75,0.0,0.0
2023-06-18 17:20:00,76,0.0,0.0
2023-06-18 17:20:00,77,0.0,0.0
2023-06-18 17:20:00,78,0.0,0.0
2023-06-18 17:20:00,79,0.0,0.0
2023-06-18 17:20:00,80,0.0,0.0
2023-06-18 17:20:00,83,450.564667,361.20517
2023-06-18 17:20:00,84,0.0,0.0
2023-06-18 17:20:00,85,394.359772,320.0
2023-06-18 17:20:00,86,0.0,0.0
2023-06-18 17:20:00,87,442.687103,342.687103
2023-06-18 17:20:00,88,0.0,0.0
2023-06-18 17:20:00,89,455.993927,380.018097
2023-06-18 17:20:00,90,78.801102,0.0
2023-06-18 17:20:00,91,807.006042,750.0
2023-06-18 17:20:00,92,705.920654,635.0
2023-06-18 17:20:00,95,0.0,0.0
2023-06-18 17:20:00,96,0.0,0.0
2023-06-18 17:20:00,97,0.0,0.0
2023-06-18 17:20:00,98,0.0,0.0
2023-06-18 17:20:00,99,357.611115,261.0
2023-06-18 17:20:00,100,0.0,0.0
2023-06-18 17:20:00,101,0.0,0.0
2023-06-18 17:20:00,102,0.0,0.0
2023-06-18 17:20:00,103,0.0,0.0
2023-06-18 17:20:00,104,0.0,0.0
2023-06-18 17:20:00,105,0.0,0.0
2023-06-18 17:20:00,106,0.0,0.0
2023-06-18 17:20:00,107,0.0,0.0
2023-06-18 17:20:00,108,0.0,0.0
2023-06-18 17:20:00,112,0.0,0.0
2023-06-18 17:20:00,113,11.050714,0.0
2023-06-18 17:20:00,114,0.0,0.0
2023-06-18 17:20:00,115,921.0,752.332947
2023-06-18 17:20:00,116,917.99292,750.045654
2023-06-18 17:20:00,117,0.0,0.0
2023-06-18 17:20:00,118,0.0,0.0
2023-06-18 17:20:00,119,0.0,0.0
2023-06-18 17:20:00,120,100.0,60.000153
2023-06-18 17:20:00,126,0.0,0.0
2023-06-18 17:20:00,127,0.0,0.0
2023-06-18 17:20:00,128,998.0,750.0
2023-06-18 17:20:00,129,995.0,750.0
2023-06-18 17:20:00,130,0.0,0.0
2023-06-18 17:20:00,131,987.0,718.0
2023-06-18 17:20:00,132,948.0,758.0
2023-06-18 17:20:00,133,971.0,755.0
2023-06-18 17:20:00,134,281.985657,175.0
2023-06-18 17:20:00,135,291.0,210.0
2023-06-18 17:20:00,136,155.5,109.996994
2023-06-18 17:20:00,137,155.5,109.996994
2023-06-18 17:20:00,138,180.0,120.0
2023-06-18 17:20:00,139,282.0,196.0
2023-06-18 17:20:00,140,282.0,196.0
2023-06-18 17:20:00,141,271.0,188.0
2023-06-18 17:20:00,142,0.0,0.0
2023-06-18 17:20:00,143,0.0,0.0
2023-06-18 17:20:00,144,0.0,0.0
2023-06-18 17:20:00,145,160.0,88.436272
2023-06-18 17:20:00,146,160.0,88.436272
2023-06-18 17:20:00,147,172.0,104.0
2023-06-18 17:20:00,150,38.0,29.999542
2023-06-18 17:20:00,151,5.941463,0.0
2023-06-18 17:20:00,152,15.0,14.999771
2023-06-18 17:20:00,153,0.0,0.0
2023-06-18 17:20:00,154,231.0,141.003876
2023-06-18 17:20:00,155,122.0,70.501938
2023-06-18 17:20:00,156,387.99704,350.0
2023-06-18 17:20:00,158,0.0,0.0
2023-06-18 17:20:00,159,0.0,0.0
2023-06-18 17:20:00,160,0.0,0.0
2023-06-18 17:20:00,161,0.0,0.0
2023-06-18 17:20:00,162,0.0,0.0
2023-06-18 17:20:00,166,0.0,0.0
2023-06-18 17:20:00,167,91.0,64.0
2023-06-18 17:20:00,168,42.0,29.999542
2023-06-18 17:20:00,169,143.0,104.99588
2023-06-18 17:20:00,170,143.0,104.99588
2023-06-18 17:20:00,171,166.0,104.99588
2023-06-18 17:20:00,172,141.0,110.000916
2023-06-18 17:20:00,173,141.0,110.000916
2023-06-18 17:20:00,174,167.0,110.000916
2023-06-18 17:20:00,175,0.0,0.0
2023-06-18 17:20:00,176,289.0,162.0
2023-06-18 17:20:00,177,148.0,108.0
2023-06-18 17:20:00,178,10.467451,0.0
2023-06-18 17:20:00,179,0.0,0.0
2023-06-18 17:20:00,180,0.0,0.0
2023-06-18 17:20:00,181,0.0,0.0
2023-06-18 17:20:00,182,0.0,0.0
2023-06-18 17:20:00,183,0.0,0.0
2023-06-18 17:20:00,184,149.5,119.995728
2023-06-18 17:20:00,185,149.5,114.0
2023-06-18 17:20:00,186,180.0,122.0
2023-06-18 17:20:00,187,0.0,0.0
2023-06-18 17:20:00,188,0.0,0.0
2023-06-18 17:20:00,189,0.0,0.0
2023-06-18 17:20:00,190,1000.0,795.0
2023-06-18 17:20:00,191,999.0,795.0
2023-06-18 17:20:00,193,0.0,0.0
2023-06-18 17:20:00,194,12.719484,11.999903
2023-06-18 17:20:00,195,26.01713,10.0
2023-06-18 17:20:00,196,0.0,0.0
2023-06-18 17:20:00,197,0.0,0.0
2023-06-18 17:20:00,198,0.0,0.0
2023-06-18 17:20:00,200,0.0,0.0
2023-06-18 17:20:00,207,72.5,60.0
2023-06-18 17:20:00,208,72.5,60.0
2023-06-18 17:20:00,209,0.0,0.0
2023-06-18 17:20:00,210,0.0,0.0
2023-06-18 17:20:00,211,72.5,60.0
2023-06-18 17:20:00,212,84.600006,80.323494
2023-06-18 17:20:00,213,0.0,0.0
2023-06-18 17:20:00,214,69.864197,69.864197
2023-06-18 17:20:00,215,71.310776,71.310776
2023-06-18 17:20:00,216,67.0,67.0
2023-06-18 17:20:00,217,27.0,20.99826
2023-06-18 17:20:00,218,27.0,20.99826
2023-06-18 17:20:00,219,27.0,20.99826
2023-06-18 17:20:00,220,0.0,0.0
2023-06-18 17:20:00,231,297.489563,270.0
2023-06-18 17:20:00,232,293.80072,270.0
2023-06-18 17:20:00,233,0.0,0.0
2023-06-18 17:20:00,234,0.0,0.0
2023-06-18 17:20:00,237,0.0,0.0
2023-06-18 17:20:00,238,0.0,0.0
2023-06-18 17:20:00,240,278.0,200.0
2023-06-18 17:20:00,241,136.0,100.0
2023-06-18 17:20:00,242,0.0,0.0
2023-06-18 17:20:00,243,0.0,0.0
2023-06-18 17:20:00,244,0.0,0.0
2023-06-18 17:20:00,247,0.0,0.0
2023-06-18 17:20:00,248,0.0,0.0
2023-06-18 17:20:00,249,0.0,0.0
2023-06-18 17:20:00,250,156.5,99.334106
2023-06-18 17:20:00,251,156.5,99.553833
2023-06-18 17:20:00,252,180.0,130.0
2023-06-18 17:20:00,253,0.0,0.0
2023-06-18 17:20:00,254,0.0,0.0
2023-06-18 17:20:00,255,241.5,175.0
2023-06-18 17:20:00,256,241.5,175.0
2023-06-18 17:20:00,257,261.0,222.0
2023-06-18 17:20:00,258,275.5,172.002289
2023-06-18 17:20:00,259,275.5,172.002289
2023-06-18 17:20:00,260,271.0,212.0
2023-06-18 17:20:00,264,10.0,5.000229
2023-06-18 17:20:00,265,0.0,0.0
2023-06-18 17:20:00,266,298.338989,230.0
2023-06-18 17:20:00,267,0.0,0.0
2023-06-18 17:20:00,268,0.0,0.0
2023-06-18 17:20:00,269,0.0,0.0
2023-06-18 17:20:00,270,0.0,0.0
2023-06-18 17:20:00,271,89.666664,75.0
2023-06-18 17:20:00,272,89.666664,75.0
2023-06-18 17:20:00,273,89.666664,75.0
2023-06-18 17:20:00,274,112.5,112.5
2023-06-18 17:20:00,275,157.0,100.0
2023-06-18 17:20:00,276,71.0,50.0
2023-06-18 17:20:00,277,155.0,100.0
2023-06-18 17:20:00,278,75.0,50.0
2023-06-18 17:20:00,279,0.0,0.0
2023-06-18 17:20:00,280,0.0,0.0
2023-06-18 17:20:00,281,161.0,100.0
2023-06-18 17:20:00,282,73.0,50.0
2023-06-18 17:20:00,283,159.0,100.0
2023-06-18 17:20:00,284,75.0,50.0
2023-06-18 17:20:00,285,159.0,100.0
2023-06-18 17:20:00,286,75.0,50.0
2023-06-18 17:20:00,287,0.0,0.0
2023-06-18 17:20:00,288,0.0,0.0
2023-06-18 17:20:00,289,160.0,100.0
2023-06-18 17:20:00,290,75.0,50.0
2023-06-18 17:20:00,291,96.0,53.471863
2023-06-18 17:20:00,292,96.0,53.025528
2023-06-18 17:20:00,293,0.0,0.0
2023-06-18 17:20:00,294,102.0,84.0
2023-06-18 17:20:00,299,183.0,133.0
2023-06-18 17:20:00,300,183.0,133.0
2023-06-18 17:20:00,301,178.5,133.0
2023-06-18 17:20:00,302,178.5,133.0
2023-06-18 17:20:00,303,204.0,128.999451
2023-06-18 17:20:00,304,198.0,128.999451
2023-06-18 17:20:00,305,375.0,310.000916
2023-06-18 17:20:00,306,356.0,297.007629
2023-06-18 17:20:00,307,304.70694,207.007019
2023-06-18 17:20:00,308,149.5,119.995728
2023-06-18 17:20:00,309,149.5,119.995728
2023-06-18 17:20:00,310,164.0,122.0
2023-06-18 17:20:00,311,0.0,0.0
2023-06-18 17:20:00,312,0.0,0.0
2023-06-18 17:20:00,313,0.0,0.0
2023-06-18 17:20:00,314,151.0,119.995728
2023-06-18 17:20:00,315,151.0,119.995728
2023-06-18 17:20:00,316,169.0,122.0
2023-06-18 17:20:00,317,0.0,0.0
2023-06-18 17:20:00,318,0.0,0.0
2023-06-18 17:20:00,319,0.0,0.0
2023-06-18 17:20:00,320,0.0,0.0
2023-06-18 17:20:00,321,0.0,0.0
2023-06-18 17:20:00,322,0.0,0.0
2023-06-18 17:20:00,323,165.5,122.0
2023-06-18 17:20:00,324,165.5,122.0
2023-06-18 17:20:00,325,176.0,136.0
2023-06-18 17:20:00,326,144.0,135.0
2023-06-18 17:20:00,327,142.622513,135.0
2023-06-18 17:20:00,328,176.0,150.0
2023-06-18 17:20:00,329,0.0,0.0
2023-06-18 17:20:00,330,0.0,0.0
2023-06-18 17:20:00,331,784.0,644.627686
2023-06-18 17:20:00,332,0.0,0.0
2023-06-18 17:20:00,333,0.0,0.0
2023-06-18 17:20:00,334,7.985049,0.0
2023-06-18 17:20:00,335,69.5,50.99826
2023-06-18 17:20:00,336,5.373949,0.0
2023-06-18 17:20:00,337,40.5,40.5
2023-06-18 17:20:00,338,40.5,40.5
2023-06-18 17:20:00,339,29.0,29.0
2023-06-18 17:20:00,340,818.0,677.207397
2023-06-18 17:20:00,341,777.0,673.88855
2023-06-18 17:20:00,342,166.0,135.0
2023-06-18 17:20:00,343,0.0,0.0
2023-06-18 17:20:00,344,0.0,0.0
2023-06-18 17:20:00,345,100.0,79.998932
2023-06-18 17:20:00,346,0.0,0.0
2023-06-18 17:20:00,347,163.0,163.0
2023-06-18 17:20:00,348,0.0,0.0
2023-06-18 17:20:00,349,0.0,0.0
2023-06-18 17:20:00,350,0.0,0.0
2023-06-18 17:20:00,351,0.0,0.0
2023-06-18 17:20:00,352,0.0,0.0
2023-06-18 17:20:00,353,0.0,0.0
2023-06-18 17:20:00,354,0.0,0.0
2023-06-18 17:20:00,355,0.0,0.0
2023-06-18 17:20:00,356,0.0,0.0
2023-06-18 17:20:00,357,12.5,10.0
2023-06-18 17:20:00,358,20.0,10.000153
2023-06-18 17:20:00,359,20.0,10.000153
2023-06-18 17:20:00,360,21.25,7.0
2023-06-18 17:20:00,361,21.25,7.0
2023-06-18 17:20:00,362,0.0,0.0
2023-06-18 17:20:00,363,21.25,10.0
2023-06-18 17:20:00,364,726.862061,665.0
2023-06-18 17:20:00,365,0.0,0.0
2023-06-18 17:20:00,366,0.0,0.0
2023-06-18 17:20:00,367,393.378143,355.0
2023-06-18 17:20:00,368,85.0,68.0
2023-06-18 17:20:00,369,85.0,70.415375
2023-06-18 17:20:00,370,85.0,68.0
2023-06-18 17:20:00,371,85.0,70.415375
2023-06-18 17:20:00,372,0.0,0.0
2023-06-18 17:20:00,373,0.0,0.0
2023-06-18 17:20:00,374,0.0,0.0
2023-06-18 17:20:00,375,0.0,0.0
2023-06-18 17:20:00,376,160.5,158.0
2023-06-18 17:20:00,377,160.5,158.0
2023-06-18 17:20:00,378,148.0,123.0
2023-06-18 17:20:00,379,0.0,0.0
2023-06-18 17:20:00,380,39.5,31.0
2023-06-18 17:20:00,381,2.161932,0.0
2023-06-18 17:20:00,382,163.5,129.972046
2023-06-18 17:20:00,383,163.5,129.972046
2023-06-18 17:20:00,384,188.0,129.972046
2023-06-18 17:20:00,385,270.5,188.018433
2023-06-18 17:20:00,386,270.5,187.697998
2023-06-18 17:20:00,387,275.0,204.0
2023-06-18 17:20:00,388,0.0,0.0
2023-06-18 17:20:00,389,0.0,0.0
2023-06-18 17:20:00,390,0.0,0.0
2023-06-18 17:20:00,419,287.0,160.002441
2023-06-18 17:20:00,420,287.0,160.002441
2023-06-18 17:20:00,421,268.0,160.002441
2023-06-18 17:20:00,422,253.0,186.0
2023-06-18 17:20:00,423,253.0,186.0
2023-06-18 17:20:00,432,301.0,220.0
2023-06-18 17:20:00,433,387.813416,267.0
2023-06-18 17:20:00,434,270.0,189.016327
2023-06-18 17:20:00,435,270.0,189.016327
2023-06-18 17:20:00,436,280.5,189.016327
2023-06-18 17:20:00,437,280.5,189.016327
2023-06-18 17:20:00,438,273.0,206.0
2023-06-18 17:20:00,439,285.0,206.0
2023-06-18 17:20:00,440,198.0,119.237717
2023-06-18 17:20:00,441,168.801682,124.034836
2023-06-18 17:20:00,442,194.0,121.636276
2023-06-18 17:20:00,443,25.0,20.037918
2023-06-18 17:20:00,444,0.0,0.0
2023-06-18 17:20:00,450,219.0,215.0
2023-06-18 17:20:00,451,83.0,83.0
2023-06-18 17:20:00,452,239.0,235.0
2023-06-18 17:20:00,453,113.0,113.0
2023-06-18 17:20:00,459,430.0,276.0
2023-06-18 17:20:00,467,10.75862,5.000153
2023-06-18 17:20:00,468,10.75862,4.000366
2023-06-18 17:20:00,469,0.0,0.0
2023-06-18 17:20:00,471,4.42486,0.0
2023-06-18 17:20:00,472,235.0,180.0
2023-06-18 17:20:00,473,120.0,90.0
2023-06-18 17:20:00,474,222.0,180.0
2023-06-18 17:20:00,475,128.0,90.0
2023-06-18 17:20:00,477,244.5,173.994461
2023-06-18 17:20:00,478,244.5,173.994461
2023-06-18 17:20:00,479,253.0,173.994461
2023-06-18 17:20:00,480,244.5,173.994461
2023-06-18 17:20:00,481,244.5,173.994461
2023-06-18 17:20:00,482,253.0,173.994461
2023-06-18 17:20:00,485,36.0,20.00061
2023-06-18 17:20:00,486,0.0,0.0
2023-06-18 17:20:00,487,0.0,0.0
2023-06-18 17:20:00,488,17.0,13.000565
2023-06-18 17:20:00,489,1001.0,795.0
2023-06-18 17:20:00,490,1002.0,795.0
2023-06-18 17:20:00,491,969.0,791.0
2023-06-18 17:20:00,492,0.0,0.0
2023-06-18 17:20:00,493,994.0,795.0
2023-06-18 17:20:00,494,992.0,795.0
2023-06-18 17:20:00,495,0.0,0.0
2023-06-18 17:20:00,496,299.999908,200.0
2023-06-18 17:20:00,497,0.0,0.0
2023-06-18 17:20:00,498,0.0,0.0
2023-06-18 17:20:00,499,347.0,265.0
2023-06-18 17:20:00,501,285.0,167.006409
2023-06-18 17:20:00,502,167.0,167.0
2023-06-18 17:20:00,503,288.0,204.0
2023-06-18 17:20:00,507,0.0,0.0
2023-06-18 17:20:00,508,0.0,0.0
2023-06-18 17:20:00,511,0.0,0.0
2023-06-18 17:20:00,512,0.0,0.0
2023-06-18 17:20:00,513,328.0,150.0
2023-06-18 17:20:00,514,141.0,120.0
2023-06-18 17:20:00,516,0.0,0.0
2023-06-18 17:20:00,521,939.0,767.359009
2023-06-18 17:20:00,522,939.0,750.810364
2023-06-18 17:20:00,523,0.0,0.0
2023-06-18 17:20:00,524,0.0,0.0
2023-06-18 17:20:00,525,0.0,0.0
2023-06-18 17:20:00,526,235.476257,131.0
2023-06-18 17:20:00,527,1357.0,1058.099976
2023-06-18 17:20:00,528,131.0,131.0
2023-06-18 17:20:00,529,831.519226,605.507019
2023-06-18 17:20:00,530,994.0,577.0
2023-06-18 17:20:00,533,0.0,0.0
2023-06-18 17:20:00,534,0.0,0.0
2023-06-18 17:20:00,535,0.0,0.0
2023-06-18 17:20:00,536,96.0,33.5
2023-06-18 17:20:00,537,96.0,33.5
2023-06-18 17:20:00,538,102.666672,84.0
2023-06-18 17:20:00,539,334.0,174.0
2023-06-18 17:20:00,540,165.0,87.0
2023-06-18 17:20:00,541,87.0,51.0
2023-06-18 17:20:00,542,44.0,25.5
2023-06-18 17:20:00,544,0.0,0.0
2023-06-18 17:20:00,545,1012.0,795.0
2023-06-18 17:20:00,546,0.0,0.0
2023-06-18 17:20:00,547,0.0,0.0
2023-06-18 17:20:00,548,0.0,0.0
2023-06-18 17:20:00,549,0.0,0.0
2023-06-18 17:20:00,550,0.0,0.0
2023-06-18 17:20:00,552,0.0,0.0
2023-06-18 17:20:00,553,0.0,0.0
2023-06-18 17:25:00,1,0.0,0.0
2023-06-18 17:25:00,2,0.0,0.0
2023-06-18 17:25:00,3,0.0,0.0
2023-06-18 17:25:00,4,480.0,330.0
2023-06-18 17:25:00,5,403.667023,364.991486
2023-06-18 17:25:00,6,0.0,0.0
2023-06-18 17:25:00,7,0.0,0.0
2023-06-18 17:25:00,8,0.0,0.0
2023-06-18 17:25:00,9,441.046509,364.917023
2023-06-18 17:25:00,10,441.091797,364.371613
2023-06-18 17:25:00,11,0.0,0.0
2023-06-18 17:25:00,12,0.0,0.0
2023-06-18 17:25:00,15,0.0,0.0
2023-06-18 17:25:00,16,487.933289,427.933289
2023-06-18 17:25:00,17,460.274811,420.274811
2023-06-18 17:25:00,18,0.0,0.0
2023-06-18 17:25:00,27,615.0,615.0
2023-06-18 17:25:00,28,612.0,612.0
2023-06-18 17:25:00,29,612.0,612.0
2023-06-18 17:25:00,33,0.0,0.0
2023-06-18 17:25:00,36,999.0,795.0
2023-06-18 17:25:00,37,992.0,795.0
2023-06-18 17:25:00,43,383.061615,281.0
2023-06-18 17:25:00,46,506.0,447.6539
2023-06-18 17:25:00,47,462.986359,409.996735
2023-06-18 17:25:00,48,462.713654,409.897614
2023-06-18 17:25:00,49,0.0,0.0
2023-06-18 17:25:00,50,0.0,0.0
2023-06-18 17:25:00,51,463.0,405.012726
2023-06-18 17:25:00,52,0.0,0.0
2023-06-18 17:25:00,53,0.0,0.0
2023-06-18 17:25:00,54,0.0,0.0
2023-06-18 17:25:00,55,0.0,0.0
2023-06-18 17:25:00,56,0.0,0.0
2023-06-18 17:25:00,57,0.0,0.0
2023-06-18 17:25:00,58,136.5,135.0
2023-06-18 17:25:00,59,136.5,135.0
2023-06-18 17:25:00,60,175.0,150.0
2023-06-18 17:25:00,61,353.0,280.0
2023-06-18 17:25:00,62,0.0,0.0
2023-06-18 17:25:00,63,0.0,0.0
2023-06-18 17:25:00,64,332.485596,281.056061
2023-06-18 17:25:00,65,0.0,0.0
2023-06-18 17:25:00,66,378.282257,314.109528
2023-06-18 17:25:00,67,385.770782,332.830719
2023-06-18 17:25:00,68,396.11087,354.775421
2023-06-18 17:25:00,69,830.156738,670.163574
2023-06-18 17:25:00,70,853.352966,670.621338
2023-06-18 17:25:00,71,0.0,0.0
2023-06-18 17:25:00,72,0.0,0.0
2023-06-18 17:25:00,73,0.0,0.0
2023-06-18 17:25:00,74,0.0,0.0
2023-06-18 17:25:00,75,0.0,0.0
2023-06-18 17:25:00,76,0.0,0.0
2023-06-18 17:25:00,77,0.0,0.0
2023-06-18 17:25:00,78,0.0,0.0
2023-06-18 17:25:00,79,0.0,0.0
2023-06-18 17:25:00,80,0.0,0.0
2023-06-18 17:25:00,83,450.564667,361.20517
2023-06-18 17:25:00,84,0.0,0.0
2023-06-18 17:25:00,85,394.359772,320.0
2023-06-18 17:25:00,86,0.0,0.0
2023-06-18 17:25:00,87,442.687103,342.687103
2023-06-18 17:25:00,88,0.0,0.0
2023-06-18 17:25:00,89,455.993927,380.018097
2023-06-18 17:25:00,90,78.801102,0.0
2023-06-18 17:25:00,91,807.006042,750.0
2023-06-18 17:25:00,92,705.920654,635.0
2023-06-18 17:25:00,95,0.0,0.0
2023-06-18 17:25:00,96,0.0,0.0
2023-06-18 17:25:00,97,0.0,0.0
2023-06-18 17:25:00,98,0.0,0.0
2023-06-18 17:25:00,99,357.611115,261.0
2023-06-18 17:25:00,100,0.0,0.0
2023-06-18 17:25:00,101,0.0,0.0
2023-06-18 17:25:00,102,0.0,0.0
2023-06-18 17:25:00,103,0.0,0.0
2023-06-18 17:25:00,104,0.0,0.0
2023-06-18 17:25:00,105,0.0,0.0
2023-06-18 17:25:00,106,0.0,0.0
2023-06-18 17:25:00,107,0.0,0.0
2023-06-18 17:25:00,108,0.0,0.0
2023-06-18 17:25:00,112,0.0,0.0
2023-06-18 17:25:00,113,11.050714,0.0
2023-06-18 17:25:00,114,0.0,0.0
2023-06-18 17:25:00,115,921.0,752.332947
2023-06-18 17:25:00,116,917.99292,750.045654
2023-06-18 17:25:00,117,0.0,0.0
2023-06-18 17:25:00,118,0.0,0.0
2023-06-18 17:25:00,119,0.0,0.0
2023-06-18 17:25:00,120,100.0,60.000153
2023-06-18 17:25:00,126,0.0,0.0
2023-06-18 17:25:00,127,0.0,0.0
2023-06-18 17:25:00,128,998.0,750.0
2023-06-18 17:25:00,129,995.0,750.0
2023-06-18 17:25:00,130,0.0,0.0
2023-06-18 17:25:00,131,987.0,718.0
2023-06-18 17:25:00,132,948.0,758.0
2023-06-18 17:25:00,133,971.0,755.0
2023-06-18 17:25:00,134,281.985657,175.0
2023-06-18 17:25:00,135,291.0,210.0
2023-06-18 17:25:00,136,155.5,109.996994
2023-06-18 17:25:00,137,155.5,109.996994
2023-06-18 17:25:00,138,180.0,120.0
2023-06-18 17:25:00,139,282.0,196.0
2023-06-18 17:25:00,140,282.0,196.0
2023-06-18 17:25:00,141,271.0,188.0
2023-06-18 17:25:00,142,0.0,0.0
2023-06-18 17:25:00,143,0.0,0.0
2023-06-18 17:25:00,144,0.0,0.0
2023-06-18 17:25:00,145,160.0,88.436272
2023-06-18 17:25:00,146,160.0,88.436272
2023-06-18 17:25:00,147,172.0,104.0
2023-06-18 17:25:00,150,38.0,29.999542
2023-06-18 17:25:00,151,5.941463,0.0
2023-06-18 17:25:00,152,15.0,14.999771
2023-06-18 17:25:00,153,0.0,0.0
2023-06-18 17:25:00,154,231.0,141.003876
2023-06-18 17:25:00,155,122.0,70.501938
2023-06-18 17:25:00,156,387.99704,350.0
2023-06-18 17:25:00,158,0.0,0.0
2023-06-18 17:25:00,159,0.0,0.0
2023-06-18 17:25:00,160,0.0,0.0
2023-06-18 17:25:00,161,0.0,0.0
2023-06-18 17:25:00,162,0.0,0.0
2023-06-18 17:25:00,166,0.0,0.0
2023-06-18 17:25:00,167,91.0,64.0
2023-06-18 17:25:00,168,42.0,29.999542
2023-06-18 17:25:00,169,143.0,104.99588
2023-06-18 17:25:00,170,143.0,104.99588
2023-06-18 17:25:00,171,166.0,104.99588
2023-06-18 17:25:00,172,141.0,110.000916
2023-06-18 17:25:00,173,141.0,110.000916
2023-06-18 17:25:00,174,167.0,110.000916
2023-06-18 17:25:00,175,0.0,0.0
2023-06-18 17:25:00,176,289.0,162.0
2023-06-18 17:25:00,177,148.0,108.0
2023-06-18 17:25:00,178,10.467451,0.0
2023-06-18 17:25:00,179,0.0,0.0
2023-06-18 17:25:00,180,0.0,0.0
2023-06-18 17:25:00,181,0.0,0.0
2023-06-18 17:25:00,182,0.0,0.0
2023-06-18 17:25:00,183,0.0,0.0
2023-06-18 17:25:00,184,149.5,119.995728
2023-06-18 17:25:00,185,149.5,114.0
2023-06-18 17:25:00,186,180.0,122.0
2023-06-18 17:25:00,187,0.0,0.0
2023-06-18 17:25:00,188,0.0,0.0
2023-06-18 17:25:00,189,0.0,0.0
2023-06-18 17:25:00,190,1000.0,795.0
2023-06-18 17:25:00,191,999.0,795.0
2023-06-18 17:25:00,193,0.0,0.0
2023-06-18 17:25:00,194,12.719484,11.999903
2023-06-18 17:25:00,195,26.01713,10.0
2023-06-18 17:25:00,196,0.0,0.0
2023-06-18 17:25:00,197,0.0,0.0
2023-06-18 17:25:00,198,0.0,0.0
2023-06-18 17:25:00,200,0.0,0.0
2023-06-18 17:25:00,207,72.5,60.0
2023-06-18 17:25:00,208,72.5,60.0
2023-06-18 17:25:00,209,0.0,0.0
2023-06-18 17:25:00,210,0.0,0.0
2023-06-18 17:25:00,211,72.5,60.0
2023-06-18 17:25:00,212,84.600006,80.323494
2023-06-18 17:25:00,213,0.0,0.0
2023-06-18 17:25:00,214,69.864197,69.864197
2023-06-18 17:25:00,215,71.310776,71.310776
2023-06-18 17:25:00,216,67.0,67.0
2023-06-18 17:25:00,217,27.0,20.99826
2023-06-18 17:25:00,218,27.0,20.99826
2023-06-18 17:25:00,219,27.0,20.99826
2023-06-18 17:25:00,220,0.0,0.0
2023-06-18 17:25:00,231,297.489563,270.0
2023-06-18 17:25:00,232,293.80072,270.0
2023-06-18 17:25:00,233,0.0,0.0
2023-06-18 17:25:00,234,0.0,0.0
2023-06-18 17:25:00,237,0.0,0.0
2023-06-18 17:25:00,238,0.0,0.0
2023-06-18 17:25:00,240,278.0,200.0
2023-06-18 17:25:00,241,136.0,100.0
2023-06-18 17:25:00,242,0.0,0.0
2023-06-18 17:25:00,243,0.0,0.0
2023-06-18 17:25:00,244,0.0,0.0
2023-06-18 17:25:00,247,0.0,0.0
2023-06-18 17:25:00,248,0.0,0.0
2023-06-18 17:25:00,249,0.0,0.0
2023-06-18 17:25:00,250,156.5,99.334106
2023-06-18 17:25:00,251,156.5,99.553833
2023-06-18 17:25:00,252,180.0,130.0
2023-06-18 17:25:00,253,0.0,0.0
2023-06-18 17:25:00,254,0.0,0.0
2023-06-18 17:25:00,255,241.5,175.0
2023-06-18 17:25:00,256,241.5,175.0
2023-06-18 17:25:00,257,261.0,222.0
2023-06-18 17:25:00,258,275.5,172.002289
2023-06-18 17:25:00,259,275.5,172.002289
2023-06-18 17:25:00,260,271.0,212.0
2023-06-18 17:25:00,264,10.0,5.000229
2023-06-18 17:25:00,265,0.0,0.0
2023-06-18 17:25:00,266,298.338989,230.0
2023-06-18 17:25:00,267,0.0,0.0
2023-06-18 17:25:00,268,0.0,0.0
2023-06-18 17:25:00,269,0.0,0.0
2023-06-18 17:25:00,270,0.0,0.0
2023-06-18 17:25:00,271,89.666664,75.0
2023-06-18 17:25:00,272,89.666664,75.0
2023-06-18 17:25:00,273,89.666664,75.0
2023-06-18 17:25:00,274,112.5,112.5
2023-06-18 17:25:00,275,157.0,100.0
2023-06-18 17:25:00,276,71.0,50.0
2023-06-18 17:25:00,277,155.0,100.0
2023-06-18 17:25:00,278,75.0,50.0
2023-06-18 17:25:00,279,0.0,0.0
2023-06-18 17:25:00,280,0.0,0.0
2023-06-18 17:25:00,281,161.0,100.0
2023-06-18 17:25:00,282,73.0,50.0
2023-06-18 17:25:00,283,159.0,100.0
2023-06-18 17:25:00,284,75.0,50.0
2023-06-18 17:25:00,285,159.0,100.0
2023-06-18 17:25:00,286,75.0,50.0
2023-06-18 17:25:00,287,0.0,0.0
2023-06-18 17:25:00,288,0.0,0.0
2023-06-18 17:25:00,289,160.0,100.0
2023-06-18 17:25:00,290,75.0,50.0
2023-06-18 17:25:00,291,96.0,53.471863
2023-06-18 17:25:00,292,96.0,53.025528
2023-06-18 17:25:00,293,0.0,0.0
2023-06-18 17:25:00,294,102.0,84.0
2023-06-18 17:25:00,299,183.0,133.0
2023-06-18 17:25:00,300,183.0,133.0
2023-06-18 17:25:00,301,178.5,133.0
2023-06-18 17:25:00,302,178.5,133.0
2023-06-18 17:25:00,303,204.0,128.999451
2023-06-18 17:25:00,304,198.0,128.999451
2023-06-18 17:25:00,305,375.0,310.000916
2023-06-18 17:25:00,306,356.0,297.007629
2023-06-18 17:25:00,307,304.70694,207.007019
2023-06-18 17:25:00,308,149.5,119.995728
2023-06-18 17:25:00,309,149.5,119.995728
2023-06-18 17:25:00,310,164.0,122.0
2023-06-18 17:25:00,311,0.0,0.0
2023-06-18 17:25:00,312,0.0,0.0
2023-06-18 17:25:00,313,0.0,0.0
2023-06-18 17:25:00,314,151.0,119.995728
2023-06-18 17:25:00,315,151.0,119.995728
2023-06-18 17:25:00,316,169.0,122.0
2023-06-18 17:25:00,317,0.0,0.0
2023-06-18 17:25:00,318,0.0,0.0
2023-06-18 17:25:00,319,0.0,0.0
2023-06-18 17:25:00,320,0.0,0.0
2023-06-18 17:25:00,321,0.0,0.0
2023-06-18 17:25:00,322,0.0,0.0
2023-06-18 17:25:00,323,165.5,122.0
2023-06-18 17:25:00,324,165.5,122.0
2023-06-18 17:25:00,325,176.0,136.0
2023-06-18 17:25:00,326,144.0,135.0
2023-06-18 17:25:00,327,142.622513,135.0
2023-06-18 17:25:00,328,176.0,150.0
2023-06-18 17:25:00,329,0.0,0.0
2023-06-18 17:25:00,330,0.0,0.0
2023-06-18 17:25:00,331,784.0,644.627686
2023-06-18 17:25:00,332,0.0,0.0
2023-06-18 17:25:00,333,0.0,0.0
2023-06-18 17:25:00,334,7.985049,0.0
2023-06-18 17:25:00,335,69.5,50.99826
2023-06-18 17:25:00,336,5.373949,0.0
2023-06-18 17:25:00,337,40.5,40.5
2023-06-18 17:25:00,338,40.5,40.5
2023-06-18 17:25:00,339,29.0,29.0
2023-06-18 17:25:00,340,818.0,677.207397
2023-06-18 17:25:00,341,777.0,673.88855
2023-06-18 17:25:00,342,166.0,135.0
2023-06-18 17:25:00,343,0.0,0.0
2023-06-18 17:25:00,344,0.0,0.0
2023-06-18 17:25:00,345,100.0,79.998932
2023-06-18 17:25:00,346,0.0,0.0
2023-06-18 17:25:00,347,163.0,163.0
2023-06-18 17:25:00,348,0.0,0.0
2023-06-18 17:25:00,349,0.0,0.0
2023-06-18 17:25:00,350,0.0,0.0
2023-06-18 17:25:00,351,0.0,0.0
2023-06-18 17:25:00,352,0.0,0.0
2023-06-18 17:25:00,353,0.0,0.0
2023-06-18 17:25:00,354,0.0,0.0
2023-06-18 17:25:00,355,0.0,0.0
2023-06-18 17:25:00,356,0.0,0.0
2023-06-18 17:25:00,357,12.5,10.0
2023-06-18 17:25:00,358,20.0,10.000153
2023-06-18 17:25:00,359,20.0,10.000153
2023-06-18 17:25:00,360,21.25,7.0
2023-06-18 17:25:00,361,21.25,7.0
2023-06-18 17:25:00,362,0.0,0.0
2023-06-18 17:25:00,363,21.25,10.0
2023-06-18 17:25:00,364,726.862061,665.0
2023-06-18 17:25:00,365,0.0,0.0
2023-06-18 17:25:00,366,0.0,0.0
2023-06-18 17:25:00,367,393.378143,355.0
2023-06-18 17:25:00,368,85.0,68.0
2023-06-18 17:25:00,369,85.0,70.415375
2023-06-18 17:25:00,370,85.0,68.0
2023-06-18 17:25:00,371,85.0,70.415375
2023-06-18 17:25:00,372,0.0,0.0
2023-06-18 17:25:00,373,0.0,0.0
2023-06-18 17:25:00,374,0.0,0.0
2023-06-18 17:25:00,375,0.0,0.0
2023-06-18 17:25:00,376,160.5,158.0
2023-06-18 17:25:00,377,160.5,158.0
2023-06-18 17:25:00,378,148.0,123.0
2023-06-18 17:25:00,379,0.0,0.0
2023-06-18 17:25:00,380,39.5,31.0
2023-06-18 17:25:00,381,2.161932,0.0
2023-06-18 17:25:00,382,163.5,129.972046
2023-06-18 17:25:00,383,163.5,129.972046
2023-06-18 17:25:00,384,188.0,129.972046
2023-06-18 17:25:00,385,270.5,188.018433
2023-06-18 17:25:00,386,270.5,187.697998
2023-06-18 17:25:00,387,275.0,204.0
2023-06-18 17:25:00,388,0.0,0.0
2023-06-18 17:25:00,389,0.0,0.0
2023-06-18 17:25:00,390,0.0,0.0
2023-06-18 17:25:00,419,287.0,160.002441
2023-06-18 17:25:00,420,287.0,160.002441
2023-06-18 17:25:00,421,268.0,160.002441
2023-06-18 17:25:00,422,253.0,186.0
2023-06-18 17:25:00,423,253.0,186.0
2023-06-18 17:25:00,432,301.0,220.0
2023-06-18 17:25:00,433,387.813416,267.0
2023-06-18 17:25:00,434,270.0,189.016327
2023-06-18 17:25:00,435,270.0,189.016327
2023-06-18 17:25:00,436,280.5,189.016327
2023-06-18 17:25:00,437,280.5,189.016327
2023-06-18 17:25:00,438,273.0,206.0
2023-06-18 17:25:00,439,285.0,206.0
2023-06-18 17:25:00,440,198.0,119.237717
2023-06-18 17:25:00,441,168.801682,124.034836
2023-06-18 17:25:00,442,194.0,121.636276
2023-06-18 17:25:00,443,25.0,20.037918
2023-06-18 17:25:00,444,0.0,0.0
2023-06-18 17:25:00,450,219.0,215.0
2023-06-18 17:25:00,451,83.0,83.0
2023-06-18 17:25:00,452,239.0,235.0
2023-06-18 17:25:00,453,113.0,113.0
2023-06-18 17:25:00,459,430.0,276.0
2023-06-18 17:25:00,467,10.75862,5.000153
2023-06-18 17:25:00,468,10.75862,4.000366
2023-06-18 17:25:00,469,0.0,0.0
2023-06-18 17:25:00,471,4.42486,0.0
2023-06-18 17:25:00,472,235.0,180.0
2023-06-18 17:25:00,473,120.0,90.0
2023-06-18 17:25:00,474,222.0,180.0
2023-06-18 17:25:00,475,128.0,90.0
2023-06-18 17:25:00,477,244.5,173.994461
2023-06-18 17:25:00,478,244.5,173.994461
2023-06-18 17:25:00,479,253.0,173.994461
2023-06-18 17:25:00,480,244.5,173.994461
2023-06-18 17:25:00,481,244.5,173.994461
2023-06-18 17:25:00,482,253.0,173.994461
2023-06-18 17:25:00,485,36.0,20.00061
2023-06-18 17:25:00,486,0.0,0.0
2023-06-18 17:25:00,487,0.0,0.0
2023-06-18 17:25:00,488,17.0,13.000565
2023-06-18 17:25:00,489,1001.0,795.0
2023-06-18 17:25:00,490,1002.0,795.0
2023-06-18 17:25:00,491,969.0,791.0
2023-06-18 17:25:00,492,0.0,0.0
2023-06-18 17:25:00,493,994.0,795.0
2023-06-18 17:25:00,494,992.0,795.0
2023-06-18 17:25:00,495,0.0,0.0
2023-06-18 17:25:00,496,299.999908,200.0
2023-06-18 17:25:00,497,0.0,0.0
2023-06-18 17:25:00,498,0.0,0.0
2023-06-18 17:25:00,499,347.0,265.0
2023-06-18 17:25:00,501,285.0,167.006409
2023-06-18 17:25:00,502,167.0,167.0
2023-06-18 17:25:00,503,288.0,204.0
2023-06-18 17:25:00,507,0.0,0.0
2023-06-18 17:25:00,508,0.0,0.0
2023-06-18 17:25:00,511,0.0,0.0
2023-06-18 17:25:00,512,0.0,0.0
2023-06-18 17:25:00,513,328.0,150.0
2023-06-18 17:25:00,514,141.0,120.0
2023-06-18 17:25:00,516,0.0,0.0
2023-06-18 17:25:00,521,939.0,767.359009
2023-06-18 17:25:00,522,939.0,750.810364
2023-06-18 17:25:00,523,0.0,0.0
2023-06-18 17:25:00,524,0.0,0.0
2023-06-18 17:25:00,525,0.0,0.0
2023-06-18 17:25:00,526,235.476257,131.0
2023-06-18 17:25:00,527,1357.0,1058.099976
2023-06-18 17:25:00,528,131.0,131.0
2023-06-18 17:25:00,529,831.519226,605.507019
2023-06-18 17:25:00,530,994.0,577.0
2023-06-18 17:25:00,533,0.0,0.0
2023-06-18 17:25:00,534,0.0,0.0
2023-06-18 17:25:00,535,0.0,0.0
2023-06-18 17:25:00,536,96.0,33.5
2023-06-18 17:25:00,537,96.0,33.5
2023-06-18 17:25:00,538,102.666672,84.0
2023-06-18 17:25:00,539,334.0,174.0
2023-06-18 17:25:00,540,165.0,87.0
2023-06-18 17:25:00,541,87.0,51.0
2023-06-18 17:25:00,542,44.0,25.5
2023-06-18 17:25:00,544,0.0,0.0
2023-06-18 17:25:00,545,1012.0,795.0
2023-06-18 17:25:00,546,0.0,0.0
2023-06-18 17:25:00,547,0.0,0.0
2023-06-18 17:25:00,548,0.0,0.0
2023-06-18 17:25:00,549,0.0,0.0
2023-06-18 17:25:00,550,0.0,0.0
2023-06-18 17:25:00,552,0.0,0.0
2023-06-18 17:25:00,553,0.0,0.0
2023-06-18 17:30:00,1,0.0,0.0
2023-06-18 17:30:00,2,0.0,0.0
2023-06-18 17:30:00,3,0.0,0.0
2023-06-18 17:30:00,4,480.0,330.0
2023-06-18 17:30:00,5,403.667023,364.991486
2023-06-18 17:30:00,6,0.0,0.0
2023-06-18 17:30:00,7,0.0,0.0
2023-06-18 17:30:00,8,0.0,0.0
2023-06-18 17:30:00,9,441.046509,364.917023
2023-06-18 17:30:00,10,441.091797,364.371613
2023-06-18 17:30:00,11,0.0,0.0
2023-06-18 17:30:00,12,0.0,0.0
2023-06-18 17:30:00,15,0.0,0.0
2023-06-18 17:30:00,16,487.933289,427.933289
2023-06-18 17:30:00,17,460.274811,420.274811
2023-06-18 17:30:00,18,0.0,0.0
2023-06-18 17:30:00,27,615.0,615.0
2023-06-18 17:30:00,28,612.0,612.0
2023-06-18 17:30:00,29,612.0,612.0
2023-06-18 17:30:00,33,0.0,0.0
2023-06-18 17:30:00,36,999.0,795.0
2023-06-18 17:30:00,37,992.0,795.0
2023-06-18 17:30:00,43,383.061615,281.0
2023-06-18 17:30:00,46,506.0,447.6539
2023-06-18 17:30:00,47,462.986359,409.996735
2023-06-18 17:30:00,48,462.713654,409.897614
2023-06-18 17:30:00,49,0.0,0.0
2023-06-18 17:30:00,50,0.0,0.0
2023-06-18 17:30:00,51,463.0,405.012726
2023-06-18 17:30:00,52,0.0,0.0
2023-06-18 17:30:00,53,0.0,0.0
2023-06-18 17:30:00,54,0.0,0.0
2023-06-18 17:30:00,55,0.0,0.0
2023-06-18 17:30:00,56,0.0,0.0
2023-06-18 17:30:00,57,0.0,0.0
2023-06-18 17:30:00,58,136.5,135.0
2023-06-18 17:30:00,59,136.5,135.0
2023-06-18 17:30:00,60,175.0,150.0
2023-06-18 17:30:00,61,353.0,280.0
2023-06-18 17:30:00,62,0.0,0.0
2023-06-18 17:30:00,63,0.0,0.0
2023-06-18 17:30:00,64,332.485596,281.056061
2023-06-18 17:30:00,65,0.0,0.0
2023-06-18 17:30:00,66,378.282257,314.109528
2023-06-18 17:30:00,67,385.770782,332.830719
2023-06-18 17:30:00,68,396.11087,354.775421
2023-06-18 17:30:00,69,830.156738,670.163574
2023-06-18 17:30:00,70,853.352966,670.621338
2023-06-18 17:30:00,71,0.0,0.0
2023-06-18 17:30:00,72,0.0,0.0
2023-06-18 17:30:00,73,0.0,0.0
2023-06-18 17:30:00,74,0.0,0.0
2023-06-18 17:30:00,75,0.0,0.0
2023-06-18 17:30:00,76,0.0,0.0
2023-06-18 17:30:00,77,0.0,0.0
2023-06-18 17:30:00,78,0.0,0.0
2023-06-18 17:30:00,79,0.0,0.0
2023-06-18 17:30:00,80,0.0,0.0
2023-06-18 17:30:00,83,450.564667,361.20517
2023-06-18 17:30:00,84,0.0,0.0
2023-06-18 17:30:00,85,394.359772,320.0
2023-06-18 17:30:00,86,0.0,0.0
2023-06-18 17:30:00,87,442.687103,342.687103
2023-06-18 17:30:00,88,0.0,0.0
2023-06-18 17:30:00,89,455.993927,380.018097
2023-06-18 17:30:00,90,78.801102,0.0
2023-06-18 17:30:00,91,807.006042,750.0
2023-06-18 17:30:00,92,705.920654,635.0
2023-06-18 17:30:00,95,0.0,0.0
2023-06-18 17:30:00,96,0.0,0.0
2023-06-18 17:30:00,97,0.0,0.0
2023-06-18 17:30:00,98,0.0,0.0
2023-06-18 17:30:00,99,357.611115,261.0
2023-06-18 17:30:00,100,0.0,0.0
2023-06-18 17:30:00,101,0.0,0.0
2023-06-18 17:30:00,102,0.0,0.0
2023-06-18 17:30:00,103,0.0,0.0
2023-06-18 17:30:00,104,0.0,0.0
2023-06-18 17:30:00,105,0.0,0.0
2023-06-18 17:30:00,106,0.0,0.0
2023-06-18 17:30:00,107,0.0,0.0
2023-06-18 17:30:00,108,0.0,0.0
2023-06-18 17:30:00,112,0.0,0.0
2023-06-18 17:30:00,113,11.050714,0.0
2023-06-18 17:30:00,114,0.0,0.0
2023-06-18 17:30:00,115,921.0,752.332947
2023-06-18 17:30:00,116,917.99292,750.045654
2023-06-18 17:30:00,117,0.0,0.0
2023-06-18 17:30:00,118,0.0,0.0
2023-06-18 17:30:00,119,0.0,0.0
2023-06-18 17:30:00,120,100.0,60.000153
2023-06-18 17:30:00,126,0.0,0.0
2023-06-18 17:30:00,127,0.0,0.0
2023-06-18 17:30:00,128,998.0,750.0
2023-06-18 17:30:00,129,995.0,750.0
2023-06-18 17:30:00,130,0.0,0.0
2023-06-18 17:30:00,131,987.0,718.0
2023-06-18 17:30:00,132,948.0,758.0
2023-06-18 17:30:00,133,971.0,755.0
2023-06-18 17:30:00,134,281.985657,175.0
2023-06-18 17:30:00,135,291.0,210.0
2023-06-18 17:30:00,136,155.5,109.996994
2023-06-18 17:30:00,137,155.5,109.996994
2023-06-18 17:30:00,138,180.0,120.0
2023-06-18 17:30:00,139,282.0,196.0
2023-06-18 17:30:00,140,282.0,196.0
2023-06-18 17:30:00,141,271.0,188.0
2023-06-18 17:30:00,142,0.0,0.0
2023-06-18 17:30:00,143,0.0,0.0
2023-06-18 17:30:00,144,0.0,0.0
2023-06-18 17:30:00,145,160.0,88.436272
2023-06-18 17:30:00,146,160.0,88.436272
2023-06-18 17:30:00,147,172.0,104.0
2023-06-18 17:30:00,150,38.0,29.999542
2023-06-18 17:30:00,151,5.941463,0.0
2023-06-18 17:30:00,152,15.0,14.999771
2023-06-18 17:30:00,153,0.0,0.0
2023-06-18 17:30:00,154,231.0,141.003876
2023-06-18 17:30:00,155,122.0,70.501938
2023-06-18 17:30:00,156,387.99704,350.0
2023-06-18 17:30:00,158,0.0,0.0
2023-06-18 17:30:00,159,0.0,0.0
2023-06-18 17:30:00,160,0.0,0.0
2023-06-18 17:30:00,161,0.0,0.0
2023-06-18 17:30:00,162,0.0,0.0
2023-06-18 17:30:00,166,0.0,0.0
2023-06-18 17:30:00,167,91.0,64.0
2023-06-18 17:30:00,168,42.0,29.999542
2023-06-18 17:30:00,169,143.0,104.99588
2023-06-18 17:30:00,170,143.0,104.99588
2023-06-18 17:30:00,171,166.0,104.99588
2023-06-18 17:30:00,172,141.0,110.000916
2023-06-18 17:30:00,173,141.0,110.000916
2023-06-18 17:30:00,174,167.0,110.000916
2023-06-18 17:30:00,175,0.0,0.0
2023-06-18 17:30:00,176,289.0,162.0
2023-06-18 17:30:00,177,148.0,108.0
2023-06-18 17:30:00,178,10.467451,0.0
2023-06-18 17:30:00,179,0.0,0.0
2023-06-18 17:30:00,180,0.0,0.0
2023-06-18 17:30:00,181,0.0,0.0
2023-06-18 17:30:00,182,0.0,0.0
2023-06-18 17:30:00,183,0.0,0.0
2023-06-18 17:30:00,184,149.5,119.995728
2023-06-18 17:30:00,185,149.5,114.0
2023-06-18 17:30:00,186,180.0,122.0
2023-06-18 17:30:00,187,0.0,0.0
2023-06-18 17:30:00,188,0.0,0.0
2023-06-18 17:30:00,189,0.0,0.0
2023-06-18 17:30:00,190,1000.0,795.0
2023-06-18 17:30:00,191,999.0,795.0
2023-06-18 17:30:00,193,0.0,0.0
2023-06-18 17:30:00,194,12.719484,11.999903
2023-06-18 17:30:00,195,26.01713,10.0
2023-06-18 17:30:00,196,0.0,0.0
2023-06-18 17:30:00,197,0.0,0.0
2023-06-18 17:30:00,198,0.0,0.0
2023-06-18 17:30:00,200,0.0,0.0
2023-06-18 17:30:00,207,72.5,60.0
2023-06-18 17:30:00,208,72.5,60.0
2023-06-18 17:30:00,209,0.0,0.0
2023-06-18 17:30:00,210,0.0,0.0
2023-06-18 17:30:00,211,72.5,60.0
2023-06-18 17:30:00,212,84.600006,80.323494
2023-06-18 17:30:00,213,0.0,0.0
2023-06-18 17:30:00,214,69.864197,69.864197
2023-06-18 17:30:00,215,71.310776,71.310776
2023-06-18 17:30:00,216,67.0,67.0
2023-06-18 17:30:00,217,27.0,20.99826
2023-06-18 17:30:00,218,27.0,20.99826
2023-06-18 17:30:00,219,27.0,20.99826
2023-06-18 17:30:00,220,0.0,0.0
2023-06-18 17:30:00,231,297.489563,270.0
2023-06-18 17:30:00,232,293.80072,270.0
2023-06-18 17:30:00,233,0.0,0.0
2023-06-18 17:30:00,234,0.0,0.0
2023-06-18 17:30:00,237,0.0,0.0
2023-06-18 17:30:00,238,0.0,0.0
2023-06-18 17:30:00,240,278.0,200.0
2023-06-18 17:30:00,241,136.0,100.0
2023-06-18 17:30:00,242,0.0,0.0
2023-06-18 17:30:00,243,0.0,0.0
2023-06-18 17:30:00,244,0.0,0.0
2023-06-18 17:30:00,247,0.0,0.0
2023-06-18 17:30:00,248,0.0,0.0
2023-06-18 17:30:00,249,0.0,0.0
2023-06-18 17:30:00,250,156.5,99.334106
2023-06-18 17:30:00,251,156.5,99.553833
2023-06-18 17:30:00,252,180.0,130.0
2023-06-18 17:30:00,253,0.0,0.0
2023-06-18 17:30:00,254,0.0,0.0
2023-06-18 17:30:00,255,241.5,175.0
2023-06-18 17:30:00,256,241.5,175.0
2023-06-18 17:30:00,257,261.0,222.0
2023-06-18 17:30:00,258,275.5,172.002289
2023-06-18 17:30:00,259,275.5,172.002289
2023-06-18 17:30:00,260,271.0,212.0
2023-06-18 17:30:00,264,10.0,5.000229
2023-06-18 17:30:00,265,0.0,0.0
2023-06-18 17:30:00,266,298.338989,230.0
2023-06-18 17:30:00,267,0.0,0.0
2023-06-18 17:30:00,268,0.0,0.0
2023-06-18 17:30:00,269,0.0,0.0
2023-06-18 17:30:00,270,0.0,0.0
2023-06-18 17:30:00,271,89.666664,75.0
2023-06-18 17:30:00,272,89.666664,75.0
2023-06-18 17:30:00,273,89.666664,75.0
2023-06-18 17:30:00,274,112.5,112.5
2023-06-18 17:30:00,275,157.0,100.0
2023-06-18 17:30:00,276,71.0,50.0
2023-06-18 17:30:00,277,155.0,100.0
2023-06-18 17:30:00,278,75.0,50.0
2023-06-18 17:30:00,279,0.0,0.0
2023-06-18 17:30:00,280,0.0,0.0
2023-06-18 17:30:00,281,161.0,100.0
2023-06-18 17:30:00,282,73.0,50.0
2023-06-18 17:30:00,283,159.0,100.0
2023-06-18 17:30:00,284,75.0,50.0
2023-06-18 17:30:00,285,159.0,100.0
2023-06-18 17:30:00,286,75.0,50.0
2023-06-18 17:30:00,287,0.0,0.0
2023-06-18 17:30:00,288,0.0,0.0
2023-06-18 17:30:00,289,160.0,100.0
2023-06-18 17:30:00,290,75.0,50.0
2023-06-18 17:30:00,291,96.0,53.471863
2023-06-18 17:30:00,292,96.0,53.025528
2023-06-18 17:30:00,293,0.0,0.0
2023-06-18 17:30:00,294,102.0,84.0
2023-06-18 17:30:00,299,183.0,133.0
2023-06-18 17:30:00,300,183.0,133.0
2023-06-18 17:30:00,301,178.5,133.0
2023-06-18 17:30:00,302,178.5,133.0
2023-06-18 17:30:00,303,204.0,128.999451
2023-06-18 17:30:00,304,198.0,128.999451
2023-06-18 17:30:00,305,375.0,310.000916
2023-06-18 17:30:00,306,356.0,297.007629
2023-06-18 17:30:00,307,304.70694,207.007019
2023-06-18 17:30:00,308,149.5,119.995728
2023-06-18 17:30:00,309,149.5,119.995728
2023-06-18 17:30:00,310,164.0,122.0
2023-06-18 17:30:00,311,0.0,0.0
2023-06-18 17:30:00,312,0.0,0.0
2023-06-18 17:30:00,313,0.0,0.0
2023-06-18 17:30:00,314,151.0,119.995728
2023-06-18 17:30:00,315,151.0,119.995728
2023-06-18 17:30:00,316,169.0,122.0
2023-06-18 17:30:00,317,0.0,0.0
2023-06-18 17:30:00,318,0.0,0.0
2023-06-18 17:30:00,319,0.0,0.0
2023-06-18 17:30:00,320,0.0,0.0
2023-06-18 17:30:00,321,0.0,0.0
2023-06-18 17:30:00,322,0.0,0.0
2023-06-18 17:30:00,323,165.5,122.0
2023-06-18 17:30:00,324,165.5,122.0
2023-06-18 17:30:00,325,176.0,136.0
2023-06-18 17:30:00,326,144.0,135.0
2023-06-18 17:30:00,327,142.622513,135.0
2023-06-18 17:30:00,328,176.0,150.0
2023-06-18 17:30:00,329,0.0,0.0
2023-06-18 17:30:00,330,0.0,0.0
2023-06-18 17:30:00,331,784.0,644.627686
2023-06-18 17:30:00,332,0.0,0.0
2023-06-18 17:30:00,333,0.0,0.0
2023-06-18 17:30:00,334,7.985049,0.0
2023-06-18 17:30:00,335,69.5,50.99826
2023-06-18 17:30:00,336,5.373949,0.0
2023-06-18 17:30:00,337,40.5,40.5
2023-06-18 17:30:00,338,40.5,40.5
2023-06-18 17:30:00,339,29.0,29.0
2023-06-18 17:30:00,340,818.0,677.207397
2023-06-18 17:30:00,341,777.0,673.88855
2023-06-18 17:30:00,342,166.0,135.0
2023-06-18 17:30:00,343,0.0,0.0
2023-06-18 17:30:00,344,0.0,0.0
2023-06-18 17:30:00,345,100.0,79.998932
2023-06-18 17:30:00,346,0.0,0.0
2023-06-18 17:30:00,347,163.0,163.0
2023-06-18 17:30:00,348,0.0,0.0
2023-06-18 17:30:00,349,0.0,0.0
2023-06-18 17:30:00,350,0.0,0.0
2023-06-18 17:30:00,351,0.0,0.0
2023-06-18 17:30:00,352,0.0,0.0
2023-06-18 17:30:00,353,0.0,0.0
2023-06-18 17:30:00,354,0.0,0.0
2023-06-18 17:30:00,355,0.0,0.0
2023-06-18 17:30:00,356,0.0,0.0
2023-06-18 17:30:00,357,12.5,10.0
2023-06-18 17:30:00,358,20.0,10.000153
2023-06-18 17:30:00,359,20.0,10.000153
2023-06-18 17:30:00,360,21.25,7.0
2023-06-18 17:30:00,361,21.25,7.0
2023-06-18 17:30:00,362,0.0,0.0
2023-06-18 17:30:00,363,21.25,10.0
2023-06-18 17:30:00,364,726.862061,665.0
2023-06-18 17:30:00,365,0.0,0.0
2023-06-18 17:30:00,366,0.0,0.0
2023-06-18 17:30:00,367,393.378143,355.0
2023-06-18 17:30:00,368,85.0,68.0
2023-06-18 17:30:00,369,85.0,70.415375
2023-06-18 17:30:00,370,85.0,68.0
2023-06-18 17:30:00,371,85.0,70.415375
2023-06-18 17:30:00,372,0.0,0.0
2023-06-18 17:30:00,373,0.0,0.0
2023-06-18 17:30:00,374,0.0,0.0
2023-06-18 17:30:00,375,0.0,0.0
2023-06-18 17:30:00,376,160.5,158.0
2023-06-18 17:30:00,377,160.5,158.0
2023-06-18 17:30:00,378,148.0,123.0
2023-06-18 17:30:00,379,0.0,0.0
2023-06-18 17:30:00,380,39.5,31.0
2023-06-18 17:30:00,381,2.161932,0.0
2023-06-18 17:30:00,382,163.5,129.972046
2023-06-18 17:30:00,383,163.5,129.972046
2023-06-18 17:30:00,384,188.0,129.972046
2023-06-18 17:30:00,385,270.5,188.018433
2023-06-18 17:30:00,386,270.5,187.697998
2023-06-18 17:30:00,387,275.0,204.0
2023-06-18 17:30:00,388,0.0,0.0
2023-06-18 17:30:00,389,0.0,0.0
2023-06-18 17:30:00,390,0.0,0.0
2023-06-18 17:30:00,419,287.0,160.002441
2023-06-18 17:30:00,420,287.0,160.002441
2023-06-18 17:30:00,421,268.0,160.002441
2023-06-18 17:30:00,422,253.0,186.0
2023-06-18 17:30:00,423,253.0,186.0
2023-06-18 17:30:00,432,301.0,220.0
2023-06-18 17:30:00,433,387.813416,267.0
2023-06-18 17:30:00,434,270.0,189.016327
2023-06-18 17:30:00,435,270.0,189.016327
2023-06-18 17:30:00,436,280.5,189.016327
2023-06-18 17:30:00,437,280.5,189.016327
2023-06-18 17:30:00,438,273.0,206.0
2023-06-18 17:30:00,439,285.0,206.0
2023-06-18 17:30:00,440,198.0,119.237717
2023-06-18 17:30:00,441,168.801682,124.034836
2023-06-18 17:30:00,442,194.0,121.636276
2023-06-18 17:30:00,443,25.0,20.037918
2023-06-18 17:30:00,444,0.0,0.0
2023-06-18 17:30:00,450,219.0,215.0
2023-06-18 17:30:00,451,83.0,83.0
2023-06-18 17:30:00,452,239.0,235.0
2023-06-18 17:30:00,453,113.0,113.0
2023-06-18 17:30:00,459,430.0,276.0
2023-06-18 17:30:00,467,10.75862,5.000153
2023-06-18 17:30:00,468,10.75862,4.000366
2023-06-18 17:30:00,469,0.0,0.0
2023-06-18 17:30:00,471,4.42486,0.0
2023-06-18 17:30:00,472,235.0,180.0
2023-06-18 17:30:00,473,120.0,90.0
2023-06-18 17:30:00,474,222.0,180.0
2023-06-18 17:30:00,475,128.0,90.0
2023-06-18 17:30:00,477,244.5,173.994461
2023-06-18 17:30:00,478,244.5,173.994461
2023-06-18 17:30:00,479,253.0,173.994461
2023-06-18 17:30:00,480,244.5,173.994461
2023-06-18 17:30:00,481,244.5,173.994461
2023-06-18 17:30:00,482,253.0,173.994461
2023-06-18 17:30:00,485,36.0,20.00061
2023-06-18 17:30:00,486,0.0,0.0
2023-06-18 17:30:00,487,0.0,0.0
2023-06-18 17:30:00,488,17.0,13.000565
2023-06-18 17:30:00,489,1001.0,795.0
2023-06-18 17:30:00,490,1002.0,795.0
2023-06-18 17:30:00,491,969.0,791.0
2023-06-18 17:30:00,492,0.0,0.0
2023-06-18 17:30:00,493,994.0,795.0
2023-06-18 17:30:00,494,992.0,795.0
2023-06-18 17:30:00,495,0.0,0.0
2023-06-18 17:30:00,496,299.999908,200.0
2023-06-18 17:30:00,497,0.0,0.0
2023-06-18 17:30:00,498,0.0,0.0
2023-06-18 17:30:00,499,347.0,265.0
2023-06-18 17:30:00,501,285.0,167.006409
2023-06-18 17:30:00,502,167.0,167.0
2023-06-18 17:30:00,503,288.0,204.0
2023-06-18 17:30:00,507,0.0,0.0
2023-06-18 17:30:00,508,0.0,0.0
2023-06-18 17:30:00,511,0.0,0.0
2023-06-18 17:30:00,512,0.0,0.0
2023-06-18 17:30:00,513,328.0,150.0
2023-06-18 17:30:00,514,141.0,120.0
2023-06-18 17:30:00,516,0.0,0.0
2023-06-18 17:30:00,521,939.0,767.359009
2023-06-18 17:30:00,522,939.0,750.810364
2023-06-18 17:30:00,523,0.0,0.0
2023-06-18 17:30:00,524,0.0,0.0
2023-06-18 17:30:00,525,0.0,0.0
2023-06-18 17:30:00,526,235.476257,131.0
2023-06-18 17:30:00,527,1357.0,1058.099976
2023-06-18 17:30:00,528,131.0,131.0
2023-06-18 17:30:00,529,831.519226,605.507019
2023-06-18 17:30:00,530,994.0,577.0
2023-06-18 17:30:00,533,0.0,0.0
2023-06-18 17:30:00,534,0.0,0.0
2023-06-18 17:30:00,535,0.0,0.0
2023-06-18 17:30:00,536,96.0,33.5
2023-06-18 17:30:00,537,96.0,33.5
2023-06-18 17:30:00,538,102.666672,84.0
2023-06-18 17:30:00,539,334.0,174.0
2023-06-18 17:30:00,540,165.0,87.0
2023-06-18 17:30:00,541,87.0,51.0
2023-06-18 17:30:00,542,44.0,25.5
2023-06-18 17:30:00,544,0.0,0.0
2023-06-18 17:30:00,545,1012.0,795.0
2023-06-18 17:30:00,546,0.0,0.0
2023-06-18 17:30:00,547,0.0,0.0
2023-06-18 17:30:00,548,0.0,0.0
2023-06-18 17:30:00,549,0.0,0.0
2023-06-18 17:30:00,550,0.0,0.0
2023-06-18 17:30:00,552,0.0,0.0
2023-06-18 17:30:00,553,0.0,0.0
2023-06-18 17:35:00,1,0.0,0.0
2023-06-18 17:35:00,2,0.0,0.0
2023-06-18 17:35:00,3,0.0,0.0
2023-06-18 17:35:00,4,480.0,330.0
2023-06-18 17:35:00,5,403.667023,364.991486
2023-06-18 17:35:00,6,0.0,0.0
2023-06-18 17:35:00,7,0.0,0.0
2023-06-18 17:35:00,8,0.0,0.0
2023-06-18 17:35:00,9,441.046509,364.917023
2023-06-18 17:35:00,10,441.091797,364.371613
2023-06-18 17:35:00,11,0.0,0.0
2023-06-18 17:35:00,12,0.0,0.0
2023-06-18 17:35:00,15,0.0,0.0
2023-06-18 17:35:00,16,487.933289,427.933289
2023-06-18 17:35:00,17,460.274811,420.274811
2023-06-18 17:35:00,18,0.0,0.0
2023-06-18 17:35:00,27,615.0,615.0
2023-06-18 17:35:00,28,612.0,612.0
2023-06-18 17:35:00,29,612.0,612.0
2023-06-18 17:35:00,33,0.0,0.0
2023-06-18 17:35:00,36,999.0,795.0
2023-06-18 17:35:00,37,992.0,795.0
2023-06-18 17:35:00,43,383.061615,281.0
2023-06-18 17:35:00,46,506.0,447.6539
2023-06-18 17:35:00,47,462.986359,409.996735
2023-06-18 17:35:00,48,462.713654,409.897614
2023-06-18 17:35:00,49,0.0,0.0
2023-06-18 17:35:00,50,0.0,0.0
2023-06-18 17:35:00,51,463.0,405.012726
2023-06-18 17:35:00,52,0.0,0.0
2023-06-18 17:35:00,53,0.0,0.0
2023-06-18 17:35:00,54,0.0,0.0
2023-06-18 17:35:00,55,0.0,0.0
2023-06-18 17:35:00,56,0.0,0.0
2023-06-18 17:35:00,57,0.0,0.0
2023-06-18 17:35:00,58,136.5,135.0
2023-06-18 17:35:00,59,136.5,135.0
2023-06-18 17:35:00,60,175.0,150.0
2023-06-18 17:35:00,61,353.0,280.0
2023-06-18 17:35:00,62,0.0,0.0
2023-06-18 17:35:00,63,0.0,0.0
2023-06-18 17:35:00,64,332.485596,281.056061
2023-06-18 17:35:00,65,0.0,0.0
2023-06-18 17:35:00,66,378.282257,314.109528
2023-06-18 17:35:00,67,385.770782,332.830719
2023-06-18 17:35:00,68,396.11087,354.775421
2023-06-18 17:35:00,69,830.156738,670.163574
2023-06-18 17:35:00,70,853.352966,670.621338
2023-06-18 17:35:00,71,0.0,0.0
2023-06-18 17:35:00,72,0.0,0.0
2023-06-18 17:35:00,73,0.0,0.0
2023-06-18 17:35:00,74,0.0,0.0
2023-06-18 17:35:00,75,0.0,0.0
2023-06-18 17:35:00,76,0.0,0.0
2023-06-18 17:35:00,77,0.0,0.0
2023-06-18 17:35:00,78,0.0,0.0
2023-06-18 17:35:00,79,0.0,0.0
2023-06-18 17:35:00,80,0.0,0.0
2023-06-18 17:35:00,83,450.564667,361.20517
2023-06-18 17:35:00,84,0.0,0.0
2023-06-18 17:35:00,85,394.359772,320.0
2023-06-18 17:35:00,86,0.0,0.0
2023-06-18 17:35:00,87,442.687103,342.687103
2023-06-18 17:35:00,88,0.0,0.0
2023-06-18 17:35:00,89,455.993927,380.018097
2023-06-18 17:35:00,90,78.801102,0.0
2023-06-18 17:35:00,91,807.006042,750.0
2023-06-18 17:35:00,92,705.920654,635.0
2023-06-18 17:35:00,95,0.0,0.0
2023-06-18 17:35:00,96,0.0,0.0
2023-06-18 17:35:00,97,0.0,0.0
2023-06-18 17:35:00,98,0.0,0.0
2023-06-18 17:35:00,99,357.611115,261.0
2023-06-18 17:35:00,100,0.0,0.0
2023-06-18 17:35:00,101,0.0,0.0
2023-06-18 17:35:00,102,0.0,0.0
2023-06-18 17:35:00,103,0.0,0.0
2023-06-18 17:35:00,104,0.0,0.0
2023-06-18 17:35:00,105,0.0,0.0
2023-06-18 17:35:00,106,0.0,0.0
2023-06-18 17:35:00,107,0.0,0.0
2023-06-18 17:35:00,108,0.0,0.0
2023-06-18 17:35:00,112,0.0,0.0
2023-06-18 17:35:00,113,11.050714,0.0
2023-06-18 17:35:00,114,0.0,0.0
2023-06-18 17:35:00,115,921.0,752.332947
2023-06-18 17:35:00,116,917.99292,750.045654
2023-06-18 17:35:00,117,0.0,0.0
2023-06-18 17:35:00,118,0.0,0.0
2023-06-18 17:35:00,119,0.0,0.0
2023-06-18 17:35:00,120,100.0,60.000153
2023-06-18 17:35:00,126,0.0,0.0
2023-06-18 17:35:00,127,0.0,0.0
2023-06-18 17:35:00,128,998.0,750.0
2023-06-18 17:35:00,129,995.0,750.0
2023-06-18 17:35:00,130,0.0,0.0
2023-06-18 17:35:00,131,987.0,718.0
2023-06-18 17:35:00,132,948.0,758.0
2023-06-18 17:35:00,133,971.0,755.0
2023-06-18 17:35:00,134,281.985657,175.0
2023-06-18 17:35:00,135,291.0,210.0
2023-06-18 17:35:00,136,155.5,109.996994
2023-06-18 17:35:00,137,155.5,109.996994
2023-06-18 17:35:00,138,180.0,120.0
2023-06-18 17:35:00,139,282.0,196.0
2023-06-18 17:35:00,140,282.0,196.0
2023-06-18 17:35:00,141,271.0,188.0
2023-06-18 17:35:00,142,0.0,0.0
2023-06-18 17:35:00,143,0.0,0.0
2023-06-18 17:35:00,144,0.0,0.0
2023-06-18 17:35:00,145,160.0,88.436272
2023-06-18 17:35:00,146,160.0,88.436272
2023-06-18 17:35:00,147,172.0,104.0
2023-06-18 17:35:00,150,38.0,29.999542
2023-06-18 17:35:00,151,5.941463,0.0
2023-06-18 17:35:00,152,15.0,14.999771
2023-06-18 17:35:00,153,0.0,0.0
2023-06-18 17:35:00,154,231.0,141.003876
2023-06-18 17:35:00,155,122.0,70.501938
2023-06-18 17:35:00,156,387.99704,350.0
2023-06-18 17:35:00,158,0.0,0.0
2023-06-18 17:35:00,159,0.0,0.0
2023-06-18 17:35:00,160,0.0,0.0
2023-06-18 17:35:00,161,0.0,0.0
2023-06-18 17:35:00,162,0.0,0.0
2023-06-18 17:35:00,166,0.0,0.0
2023-06-18 17:35:00,167,91.0,64.0
2023-06-18 17:35:00,168,42.0,29.999542
2023-06-18 17:35:00,169,143.0,104.99588
2023-06-18 17:35:00,170,143.0,104.99588
2023-06-18 17:35:00,171,166.0,104.99588
2023-06-18 17:35:00,172,141.0,110.000916
2023-06-18 17:35:00,173,141.0,110.000916
2023-06-18 17:35:00,174,167.0,110.000916
2023-06-18 17:35:00,175,0.0,0.0
2023-06-18 17:35:00,176,289.0,162.0
2023-06-18 17:35:00,177,148.0,108.0
2023-06-18 17:35:00,178,10.467451,0.0
2023-06-18 17:35:00,179,0.0,0.0
2023-06-18 17:35:00,180,0.0,0.0
2023-06-18 17:35:00,181,0.0,0.0
2023-06-18 17:35:00,182,0.0,0.0
2023-06-18 17:35:00,183,0.0,0.0
2023-06-18 17:35:00,184,149.5,119.995728
2023-06-18 17:35:00,185,149.5,114.0
2023-06-18 17:35:00,186,180.0,122.0
2023-06-18 17:35:00,187,0.0,0.0
2023-06-18 17:35:00,188,0.0,0.0
2023-06-18 17:35:00,189,0.0,0.0
2023-06-18 17:35:00,190,1000.0,795.0
2023-06-18 17:35:00,191,999.0,795.0
2023-06-18 17:35:00,193,0.0,0.0
2023-06-18 17:35:00,194,12.719484,11.999903
2023-06-18 17:35:00,195,26.01713,10.0
2023-06-18 17:35:00,196,0.0,0.0
2023-06-18 17:35:00,197,0.0,0.0
2023-06-18 17:35:00,198,0.0,0.0
2023-06-18 17:35:00,200,0.0,0.0
2023-06-18 17:35:00,207,72.5,60.0
2023-06-18 17:35:00,208,72.5,60.0
2023-06-18 17:35:00,209,0.0,0.0
2023-06-18 17:35:00,210,0.0,0.0
2023-06-18 17:35:00,211,72.5,60.0
2023-06-18 17:35:00,212,84.600006,80.323494
2023-06-18 17:35:00,213,0.0,0.0
2023-06-18 17:35:00,214,69.864197,69.864197
2023-06-18 17:35:00,215,71.310776,71.310776
2023-06-18 17:35:00,216,67.0,67.0
2023-06-18 17:35:00,217,27.0,20.99826
2023-06-18 17:35:00,218,27.0,20.99826
2023-06-18 17:35:00,219,27.0,20.99826
2023-06-18 17:35:00,220,0.0,0.0
2023-06-18 17:35:00,231,297.489563,270.0
2023-06-18 17:35:00,232,293.80072,270.0
2023-06-18 17:35:00,233,0.0,0.0
2023-06-18 17:35:00,234,0.0,0.0
2023-06-18 17:35:00,237,0.0,0.0
2023-06-18 17:35:00,238,0.0,0.0
2023-06-18 17:35:00,240,278.0,200.0
2023-06-18 17:35:00,241,136.0,100.0
2023-06-18 17:35:00,242,0.0,0.0
2023-06-18 17:35:00,243,0.0,0.0
2023-06-18 17:35:00,244,0.0,0.0
2023-06-18 17:35:00,247,0.0,0.0
2023-06-18 17:35:00,248,0.0,0.0
2023-06-18 17:35:00,249,0.0,0.0
2023-06-18 17:35:00,250,156.5,99.334106
2023-06-18 17:35:00,251,156.5,99.553833
2023-06-18 17:35:00,252,180.0,130.0
2023-06-18 17:35:00,253,0.0,0.0
2023-06-18 17:35:00,254,0.0,0.0
2023-06-18 17:35:00,255,241.5,175.0
2023-06-18 17:35:00,256,241.5,175.0
2023-06-18 17:35:00,257,261.0,222.0
2023-06-18 17:35:00,258,275.5,172.002289
2023-06-18 17:35:00,259,275.5,172.002289
2023-06-18 17:35:00,260,271.0,212.0
2023-06-18 17:35:00,264,10.0,5.000229
2023-06-18 17:35:00,265,0.0,0.0
2023-06-18 17:35:00,266,298.338989,230.0
2023-06-18 17:35:00,267,0.0,0.0
2023-06-18 17:35:00,268,0.0,0.0
2023-06-18 17:35:00,269,0.0,0.0
2023-06-18 17:35:00,270,0.0,0.0
2023-06-18 17:35:00,271,89.666664,75.0
2023-06-18 17:35:00,272,89.666664,75.0
2023-06-18 17:35:00,273,89.666664,75.0
2023-06-18 17:35:00,274,112.5,112.5
2023-06-18 17:35:00,275,157.0,100.0
2023-06-18 17:35:00,276,71.0,50.0
2023-06-18 17:35:00,277,155.0,100.0
2023-06-18 17:35:00,278,75.0,50.0
2023-06-18 17:35:00,279,0.0,0.0
2023-06-18 17:35:00,280,0.0,0.0
2023-06-18 17:35:00,281,161.0,100.0
2023-06-18 17:35:00,282,73.0,50.0
2023-06-18 17:35:00,283,159.0,100.0
2023-06-18 17:35:00,284,75.0,50.0
2023-06-18 17:35:00,285,159.0,100.0
2023-06-18 17:35:00,286,75.0,50.0
2023-06-18 17:35:00,287,0.0,0.0
2023-06-18 17:35:00,288,0.0,0.0
2023-06-18 17:35:00,289,160.0,100.0
2023-06-18 17:35:00,290,75.0,50.0
2023-06-18 17:35:00,291,96.0,53.471863
2023-06-18 17:35:00,292,96.0,53.025528
2023-06-18 17:35:00,293,0.0,0.0
2023-06-18 17:35:00,294,102.0,84.0
2023-06-18 17:35:00,299,183.0,133.0
2023-06-18 17:35:00,300,183.0,133.0
2023-06-18 17:35:00,301,178.5,133.0
2023-06-18 17:35:00,302,178.5,133.0
2023-06-18 17:35:00,303,204.0,128.999451
2023-06-18 17:35:00,304,198.0,128.999451
2023-06-18 17:35:00,305,375.0,310.000916
2023-06-18 17:35:00,306,356.0,297.007629
2023-06-18 17:35:00,307,304.70694,207.007019
2023-06-18 17:35:00,308,149.5,119.995728
2023-06-18 17:35:00,309,149.5,119.995728
2023-06-18 17:35:00,310,164.0,122.0
2023-06-18 17:35:00,311,0.0,0.0
2023-06-18 17:35:00,312,0.0,0.0
2023-06-18 17:35:00,313,0.0,0.0
2023-06-18 17:35:00,314,151.0,119.995728
2023-06-18 17:35:00,315,151.0,119.995728
2023-06-18 17:35:00,316,169.0,122.0
2023-06-18 17:35:00,317,0.0,0.0
2023-06-18 17:35:00,318,0.0,0.0
2023-06-18 17:35:00,319,0.0,0.0
2023-06-18 17:35:00,320,0.0,0.0
2023-06-18 17:35:00,321,0.0,0.0
2023-06-18 17:35:00,322,0.0,0.0
2023-06-18 17:35:00,323,165.5,122.0
2023-06-18 17:35:00,324,165.5,122.0
2023-06-18 17:35:00,325,176.0,136.0
2023-06-18 17:35:00,326,144.0,135.0
2023-06-18 17:35:00,327,142.622513,135.0
2023-06-18 17:35:00,328,176.0,150.0
2023-06-18 17:35:00,329,0.0,0.0
2023-06-18 17:35:00,330,0.0,0.0
2023-06-18 17:35:00,331,784.0,644.627686
2023-06-18 17:35:00,332,0.0,0.0
2023-06-18 17:35:00,333,0.0,0.0
2023-06-18 17:35:00,334,7.985049,0.0
2023-06-18 17:35:00,335,69.5,50.99826
2023-06-18 17:35:00,336,5.373949,0.0
2023-06-18 17:35:00,337,40.5,40.5
2023-06-18 17:35:00,338,40.5,40.5
2023-06-18 17:35:00,339,29.0,29.0
2023-06-18 17:35:00,340,818.0,677.207397
2023-06-18 17:35:00,341,777.0,673.88855
2023-06-18 17:35:00,342,166.0,135.0
2023-06-18 17:35:00,343,0.0,0.0
2023-06-18 17:35:00,344,0.0,0.0
2023-06-18 17:35:00,345,100.0,79.998932
2023-06-18 17:35:00,346,0.0,0.0
2023-06-18 17:35:00,347,163.0,163.0
2023-06-18 17:35:00,348,0.0,0.0
2023-06-18 17:35:00,349,0.0,0.0
2023-06-18 17:35:00,350,0.0,0.0
2023-06-18 17:35:00,351,0.0,0.0
2023-06-18 17:35:00,352,0.0,0.0
2023-06-18 17:35:00,353,0.0,0.0
2023-06-18 17:35:00,354,0.0,0.0
2023-06-18 17:35:00,355,0.0,0.0
2023-06-18 17:35:00,356,0.0,0.0
2023-06-18 17:35:00,357,12.5,10.0
2023-06-18 17:35:00,358,20.0,10.000153
2023-06-18 17:35:00,359,20.0,10.000153
2023-06-18 17:35:00,360,21.25,7.0
2023-06-18 17:35:00,361,21.25,7.0
2023-06-18 17:35:00,362,0.0,0.0
2023-06-18 17:35:00,363,21.25,10.0
2023-06-18 17:35:00,364,726.862061,665.0
2023-06-18 17:35:00,365,0.0,0.0
2023-06-18 17:35:00,366,0.0,0.0
2023-06-18 17:35:00,367,393.378143,355.0
2023-06-18 17:35:00,368,85.0,68.0
2023-06-18 17:35:00,369,85.0,70.415375
2023-06-18 17:35:00,370,85.0,68.0
2023-06-18 17:35:00,371,85.0,70.415375
2023-06-18 17:35:00,372,0.0,0.0
2023-06-18 17:35:00,373,0.0,0.0
2023-06-18 17:35:00,374,0.0,0.0
2023-06-18 17:35:00,375,0.0,0.0
2023-06-18 17:35:00,376,160.5,158.0
2023-06-18 17:35:00,377,160.5,158.0
2023-06-18 17:35:00,378,148.0,123.0
2023-06-18 17:35:00,379,0.0,0.0
2023-06-18 17:35:00,380,39.5,31.0
2023-06-18 17:35:00,381,2.161932,0.0
2023-06-18 17:35:00,382,163.5,129.972046
2023-06-18 17:35:00,383,163.5,129.972046
2023-06-18 17:35:00,384,188.0,129.972046
2023-06-18 17:35:00,385,270.5,188.018433
2023-06-18 17:35:00,386,270.5,187.697998
2023-06-18 17:35:00,387,275.0,204.0
2023-06-18 17:35:00,388,0.0,0.0
2023-06-18 17:35:00,389,0.0,0.0
2023-06-18 17:35:00,390,0.0,0.0
2023-06-18 17:35:00,419,287.0,160.002441
2023-06-18 17:35:00,420,287.0,160.002441
2023-06-18 17:35:00,421,268.0,160.002441
2023-06-18 17:35:00,422,253.0,186.0
2023-06-18 17:35:00,423,253.0,186.0
2023-06-18 17:35:00,432,301.0,220.0
2023-06-18 17:35:00,433,387.813416,267.0
2023-06-18 17:35:00,434,270.0,189.016327
2023-06-18 17:35:00,435,270.0,189.016327
2023-06-18 17:35:00,436,280.5,189.016327
2023-06-18 17:35:00,437,280.5,189.016327
2023-06-18 17:35:00,438,273.0,206.0
2023-06-18 17:35:00,439,285.0,206.0
2023-06-18 17:35:00,440,198.0,119.237717
2023-06-18 17:35:00,441,168.801682,124.034836
2023-06-18 17:35:00,442,194.0,121.636276
2023-06-18 17:35:00,443,25.0,20.037918
2023-06-18 17:35:00,444,0.0,0.0
2023-06-18 17:35:00,450,219.0,215.0
2023-06-18 17:35:00,451,83.0,83.0
2023-06-18 17:35:00,452,239.0,235.0
2023-06-18 17:35:00,453,113.0,113.0
2023-06-18 17:35:00,459,430.0,276.0
2023-06-18 17:35:00,467,10.75862,5.000153
2023-06-18 17:35:00,468,10.75862,4.000366
2023-06-18 17:35:00,469,0.0,0.0
2023-06-18 17:35:00,471,4.42486,0.0
2023-06-18 17:35:00,472,235.0,180.0
2023-06-18 17:35:00,473,120.0,90.0
2023-06-18 17:35:00,474,222.0,180.0
2023-06-18 17:35:00,475,128.0,90.0
2023-06-18 17:35:00,477,244.5,173.994461
2023-06-18 17:35:00,478,244.5,173.994461
2023-06-18 17:35:00,479,253.0,173.994461
2023-06-18 17:35:00,480,244.5,173.994461
2023-06-18 17:35:00,481,244.5,173.994461
2023-06-18 17:35:00,482,253.0,173.994461
2023-06-18 17:35:00,485,36.0,20.00061
2023-06-18 17:35:00,486,0.0,0.0
2023-06-18 17:35:00,487,0.0,0.0
2023-06-18 17:35:00,488,17.0,13.000565
2023-06-18 17:35:00,489,1001.0,795.0
2023-06-18 17:35:00,490,1002.0,795.0
2023-06-18 17:35:00,491,969.0,791.0
2023-06-18 17:35:00,492,0.0,0.0
2023-06-18 17:35:00,493,994.0,795.0
2023-06-18 17:35:00,494,992.0,795.0
2023-06-18 17:35:00,495,0.0,0.0
2023-06-18 17:35:00,496,299.999908,200.0
2023-06-18 17:35:00,497,0.0,0.0
2023-06-18 17:35:00,498,0.0,0.0
2023-06-18 17:35:00,499,347.0,265.0
2023-06-18 17:35:00,501,285.0,167.006409
2023-06-18 17:35:00,502,167.0,167.0
2023-06-18 17:35:00,503,288.0,204.0
2023-06-18 17:35:00,507,0.0,0.0
2023-06-18 17:35:00,508,0.0,0.0
2023-06-18 17:35:00,511,0.0,0.0
2023-06-18 17:35:00,512,0.0,0.0
2023-06-18 17:35:00,513,328.0,150.0
2023-06-18 17:35:00,514,141.0,120.0
2023-06-18 17:35:00,516,0.0,0.0
2023-06-18 17:35:00,521,939.0,767.359009
2023-06-18 17:35:00,522,939.0,750.810364
2023-06-18 17:35:00,523,0.0,0.0
2023-06-18 17:35:00,524,0.0,0.0
2023-06-18 17:35:00,525,0.0,0.0
2023-06-18 17:35:00,526,235.476257,131.0
2023-06-18 17:35:00,527,1357.0,1058.099976
2023-06-18 17:35:00,528,131.0,131.0
2023-06-18 17:35:00,529,831.519226,605.507019
2023-06-18 17:35:00,530,994.0,577.0
2023-06-18 17:35:00,533,0.0,0.0
2023-06-18 17:35:00,534,0.0,0.0
2023-06-18 17:35:00,535,0.0,0.0
2023-06-18 17:35:00,536,96.0,33.5
2023-06-18 17:35:00,537,96.0,33.5
2023-06-18 17:35:00,538,102.666672,84.0
2023-06-18 17:35:00,539,334.0,174.0
2023-06-18 17:35:00,540,165.0,87.0
2023-06-18 17:35:00,541,87.0,51.0
2023-06-18 17:35:00,542,44.0,25.5
2023-06-18 17:35:00,544,0.0,0.0
2023-06-18 17:35:00,545,1012.0,795.0
2023-06-18 17:35:00,546,0.0,0.0
2023-06-18 17:35:00,547,0.0,0.0
2023-06-18 17:35:00,548,0.0,0.0
2023-06-18 17:35:00,549,0.0,0.0
2023-06-18 17:35:00,550,0.0,0.0
2023-06-18 17:35:00,552,0.0,0.0
2023-06-18 17:35:00,553,0.0,0.0
2023-06-18 17:40:00,1,0.0,0.0
2023-06-18 17:40:00,2,0.0,0.0
2023-06-18 17:40:00,3,0.0,0.0
2023-06-18 17:40:00,4,480.0,330.0
2023-06-18 17:40:00,5,403.667023,364.991486
2023-06-18 17:40:00,6,0.0,0.0
2023-06-18 17:40:00,7,0.0,0.0
2023-06-18 17:40:00,8,0.0,0.0
2023-06-18 17:40:00,9,441.046509,364.917023
2023-06-18 17:40:00,10,441.091797,364.371613
2023-06-18 17:40:00,11,0.0,0.0
2023-06-18 17:40:00,12,0.0,0.0
2023-06-18 17:40:00,15,0.0,0.0
2023-06-18 17:40:00,16,487.933289,427.933289
2023-06-18 17:40:00,17,460.274811,420.274811
2023-06-18 17:40:00,18,0.0,0.0
2023-06-18 17:40:00,27,615.0,615.0
2023-06-18 17:40:00,28,612.0,612.0
2023-06-18 17:40:00,29,612.0,612.0
2023-06-18 17:40:00,33,0.0,0.0
2023-06-18 17:40:00,36,999.0,795.0
2023-06-18 17:40:00,37,992.0,795.0
2023-06-18 17:40:00,43,383.061615,281.0
2023-06-18 17:40:00,46,506.0,447.6539
2023-06-18 17:40:00,47,462.986359,409.996735
2023-06-18 17:40:00,48,462.713654,409.897614
2023-06-18 17:40:00,49,0.0,0.0
2023-06-18 17:40:00,50,0.0,0.0
2023-06-18 17:40:00,51,463.0,405.012726
2023-06-18 17:40:00,52,0.0,0.0
2023-06-18 17:40:00,53,0.0,0.0
2023-06-18 17:40:00,54,0.0,0.0
2023-06-18 17:40:00,55,0.0,0.0
2023-06-18 17:40:00,56,0.0,0.0
2023-06-18 17:40:00,57,0.0,0.0
2023-06-18 17:40:00,58,136.5,135.0
2023-06-18 17:40:00,59,136.5,135.0
2023-06-18 17:40:00,60,175.0,150.0
2023-06-18 17:40:00,61,353.0,280.0
2023-06-18 17:40:00,62,0.0,0.0
2023-06-18 17:40:00,63,0.0,0.0
2023-06-18 17:40:00,64,332.485596,281.056061
2023-06-18 17:40:00,65,0.0,0.0
2023-06-18 17:40:00,66,378.282257,314.109528
2023-06-18 17:40:00,67,385.770782,332.830719
2023-06-18 17:40:00,68,396.11087,354.775421
2023-06-18 17:40:00,69,830.156738,670.163574
2023-06-18 17:40:00,70,853.352966,670.621338
2023-06-18 17:40:00,71,0.0,0.0
2023-06-18 17:40:00,72,0.0,0.0
2023-06-18 17:40:00,73,0.0,0.0
2023-06-18 17:40:00,74,0.0,0.0
2023-06-18 17:40:00,75,0.0,0.0
2023-06-18 17:40:00,76,0.0,0.0
2023-06-18 17:40:00,77,0.0,0.0
2023-06-18 17:40:00,78,0.0,0.0
2023-06-18 17:40:00,79,0.0,0.0
2023-06-18 17:40:00,80,0.0,0.0
2023-06-18 17:40:00,83,450.564667,361.20517
2023-06-18 17:40:00,84,0.0,0.0
2023-06-18 17:40:00,85,394.359772,320.0
2023-06-18 17:40:00,86,0.0,0.0
2023-06-18 17:40:00,87,442.687103,342.687103
2023-06-18 17:40:00,88,0.0,0.0
2023-06-18 17:40:00,89,455.993927,380.018097
2023-06-18 17:40:00,90,78.801102,0.0
2023-06-18 17:40:00,91,807.006042,750.0
2023-06-18 17:40:00,92,705.920654,635.0
2023-06-18 17:40:00,95,0.0,0.0
2023-06-18 17:40:00,96,0.0,0.0
2023-06-18 17:40:00,97,0.0,0.0
2023-06-18 17:40:00,98,0.0,0.0
2023-06-18 17:40:00,99,357.611115,261.0
2023-06-18 17:40:00,100,0.0,0.0
2023-06-18 17:40:00,101,0.0,0.0
2023-06-18 17:40:00,102,0.0,0.0
2023-06-18 17:40:00,103,0.0,0.0
2023-06-18 17:40:00,104,0.0,0.0
2023-06-18 17:40:00,105,0.0,0.0
2023-06-18 17:40:00,106,0.0,0.0
2023-06-18 17:40:00,107,0.0,0.0
2023-06-18 17:40:00,108,0.0,0.0
2023-06-18 17:40:00,112,0.0,0.0
2023-06-18 17:40:00,113,11.050714,0.0
2023-06-18 17:40:00,114,0.0,0.0
2023-06-18 17:40:00,115,921.0,752.332947
2023-06-18 17:40:00,116,917.99292,750.045654
2023-06-18 17:40:00,117,0.0,0.0
2023-06-18 17:40:00,118,0.0,0.0
2023-06-18 17:40:00,119,0.0,0.0
2023-06-18 17:40:00,120,100.0,60.000153
2023-06-18 17:40:00,126,0.0,0.0
2023-06-18 17:40:00,127,0.0,0.0
2023-06-18 17:40:00,128,998.0,750.0
2023-06-18 17:40:00,129,995.0,750.0
2023-06-18 17:40:00,130,0.0,0.0
2023-06-18 17:40:00,131,987.0,718.0
2023-06-18 17:40:00,132,948.0,758.0
2023-06-18 17:40:00,133,971.0,755.0
2023-06-18 17:40:00,134,281.985657,175.0
2023-06-18 17:40:00,135,291.0,210.0
2023-06-18 17:40:00,136,155.5,109.996994
2023-06-18 17:40:00,137,155.5,109.996994
2023-06-18 17:40:00,138,180.0,120.0
2023-06-18 17:40:00,139,282.0,196.0
2023-06-18 17:40:00,140,282.0,196.0
2023-06-18 17:40:00,141,271.0,188.0
2023-06-18 17:40:00,142,0.0,0.0
2023-06-18 17:40:00,143,0.0,0.0
2023-06-18 17:40:00,144,0.0,0.0
2023-06-18 17:40:00,145,160.0,88.436272
2023-06-18 17:40:00,146,160.0,88.436272
2023-06-18 17:40:00,147,172.0,104.0
2023-06-18 17:40:00,150,38.0,29.999542
2023-06-18 17:40:00,151,5.941463,0.0
2023-06-18 17:40:00,152,15.0,14.999771
2023-06-18 17:40:00,153,0.0,0.0
2023-06-18 17:40:00,154,231.0,141.003876
2023-06-18 17:40:00,155,122.0,70.501938
2023-06-18 17:40:00,156,387.99704,350.0
2023-06-18 17:40:00,158,0.0,0.0
2023-06-18 17:40:00,159,0.0,0.0
2023-06-18 17:40:00,160,0.0,0.0
2023-06-18 17:40:00,161,0.0,0.0
2023-06-18 17:40:00,162,0.0,0.0
2023-06-18 17:40:00,166,0.0,0.0
2023-06-18 17:40:00,167,91.0,64.0
2023-06-18 17:40:00,168,42.0,29.999542
2023-06-18 17:40:00,169,143.0,104.99588
2023-06-18 17:40:00,170,143.0,104.99588
2023-06-18 17:40:00,171,166.0,104.99588
2023-06-18 17:40:00,172,141.0,110.000916
2023-06-18 17:40:00,173,141.0,110.000916
2023-06-18 17:40:00,174,167.0,110.000916
2023-06-18 17:40:00,175,0.0,0.0
2023-06-18 17:40:00,176,289.0,162.0
2023-06-18 17:40:00,177,148.0,108.0
2023-06-18 17:40:00,178,10.467451,0.0
2023-06-18 17:40:00,179,0.0,0.0
2023-06-18 17:40:00,180,0.0,0.0
2023-06-18 17:40:00,181,0.0,0.0
2023-06-18 17:40:00,182,0.0,0.0
2023-06-18 17:40:00,183,0.0,0.0
2023-06-18 17:40:00,184,149.5,119.995728
2023-06-18 17:40:00,185,149.5,114.0
2023-06-18 17:40:00,186,180.0,122.0
2023-06-18 17:40:00,187,0.0,0.0
2023-06-18 17:40:00,188,0.0,0.0
2023-06-18 17:40:00,189,0.0,0.0
2023-06-18 17:40:00,190,1000.0,795.0
2023-06-18 17:40:00,191,999.0,795.0
2023-06-18 17:40:00,193,0.0,0.0
2023-06-18 17:40:00,194,12.719484,11.999903
2023-06-18 17:40:00,195,26.01713,10.0
2023-06-18 17:40:00,196,0.0,0.0
2023-06-18 17:40:00,197,0.0,0.0
2023-06-18 17:40:00,198,0.0,0.0
2023-06-18 17:40:00,200,0.0,0.0
2023-06-18 17:40:00,207,72.5,60.0
2023-06-18 17:40:00,208,72.5,60.0
2023-06-18 17:40:00,209,0.0,0.0
2023-06-18 17:40:00,210,0.0,0.0
2023-06-18 17:40:00,211,72.5,60.0
2023-06-18 17:40:00,212,84.600006,80.323494
2023-06-18 17:40:00,213,0.0,0.0
2023-06-18 17:40:00,214,69.864197,69.864197
2023-06-18 17:40:00,215,71.310776,71.310776
2023-06-18 17:40:00,216,67.0,67.0
2023-06-18 17:40:00,217,27.0,20.99826
2023-06-18 17:40:00,218,27.0,20.99826
2023-06-18 17:40:00,219,27.0,20.99826
2023-06-18 17:40:00,220,0.0,0.0
2023-06-18 17:40:00,231,297.489563,270.0
2023-06-18 17:40:00,232,293.80072,270.0
2023-06-18 17:40:00,233,0.0,0.0
2023-06-18 17:40:00,234,0.0,0.0
2023-06-18 17:40:00,237,0.0,0.0
2023-06-18 17:40:00,238,0.0,0.0
2023-06-18 17:40:00,240,278.0,200.0
2023-06-18 17:40:00,241,136.0,100.0
2023-06-18 17:40:00,242,0.0,0.0
2023-06-18 17:40:00,243,0.0,0.0
2023-06-18 17:40:00,244,0.0,0.0
2023-06-18 17:40:00,247,0.0,0.0
2023-06-18 17:40:00,248,0.0,0.0
2023-06-18 17:40:00,249,0.0,0.0
2023-06-18 17:40:00,250,156.5,99.334106
2023-06-18 17:40:00,251,156.5,99.553833
2023-06-18 17:40:00,252,180.0,130.0
2023-06-18 17:40:00,253,0.0,0.0
2023-06-18 17:40:00,254,0.0,0.0
2023-06-18 17:40:00,255,241.5,175.0
2023-06-18 17:40:00,256,241.5,175.0
2023-06-18 17:40:00,257,261.0,222.0
2023-06-18 17:40:00,258,275.5,172.002289
2023-06-18 17:40:00,259,275.5,172.002289
2023-06-18 17:40:00,260,271.0,212.0
2023-06-18 17:40:00,264,10.0,5.000229
2023-06-18 17:40:00,265,0.0,0.0
2023-06-18 17:40:00,266,298.338989,230.0
2023-06-18 17:40:00,267,0.0,0.0
2023-06-18 17:40:00,268,0.0,0.0
2023-06-18 17:40:00,269,0.0,0.0
2023-06-18 17:40:00,270,0.0,0.0
2023-06-18 17:40:00,271,89.666664,75.0
2023-06-18 17:40:00,272,89.666664,75.0
2023-06-18 17:40:00,273,89.666664,75.0
2023-06-18 17:40:00,274,112.5,112.5
2023-06-18 17:40:00,275,157.0,100.0
2023-06-18 17:40:00,276,71.0,50.0
2023-06-18 17:40:00,277,155.0,100.0
2023-06-18 17:40:00,278,75.0,50.0
2023-06-18 17:40:00,279,0.0,0.0
2023-06-18 17:40:00,280,0.0,0.0
2023-06-18 17:40:00,281,161.0,100.0
2023-06-18 17:40:00,282,73.0,50.0
2023-06-18 17:40:00,283,159.0,100.0
2023-06-18 17:40:00,284,75.0,50.0
2023-06-18 17:40:00,285,159.0,100.0
2023-06-18 17:40:00,286,75.0,50.0
2023-06-18 17:40:00,287,0.0,0.0
2023-06-18 17:40:00,288,0.0,0.0
2023-06-18 17:40:00,289,160.0,100.0
2023-06-18 17:40:00,290,75.0,50.0
2023-06-18 17:40:00,291,96.0,53.471863
2023-06-18 17:40:00,292,96.0,53.025528
2023-06-18 17:40:00,293,0.0,0.0
2023-06-18 17:40:00,294,102.0,84.0
2023-06-18 17:40:00,299,183.0,133.0
2023-06-18 17:40:00,300,183.0,133.0
2023-06-18 17:40:00,301,178.5,133.0
2023-06-18 17:40:00,302,178.5,133.0
2023-06-18 17:40:00,303,204.0,128.999451
2023-06-18 17:40:00,304,198.0,128.999451
2023-06-18 17:40:00,305,375.0,310.000916
2023-06-18 17:40:00,306,356.0,297.007629
2023-06-18 17:40:00,307,304.70694,207.007019
2023-06-18 17:40:00,308,149.5,119.995728
2023-06-18 17:40:00,309,149.5,119.995728
2023-06-18 17:40:00,310,164.0,122.0
2023-06-18 17:40:00,311,0.0,0.0
2023-06-18 17:40:00,312,0.0,0.0
2023-06-18 17:40:00,313,0.0,0.0
2023-06-18 17:40:00,314,151.0,119.995728
2023-06-18 17:40:00,315,151.0,119.995728
2023-06-18 17:40:00,316,169.0,122.0
2023-06-18 17:40:00,317,0.0,0.0
2023-06-18 17:40:00,318,0.0,0.0
2023-06-18 17:40:00,319,0.0,0.0
2023-06-18 17:40:00,320,0.0,0.0
2023-06-18 17:40:00,321,0.0,0.0
2023-06-18 17:40:00,322,0.0,0.0
2023-06-18 17:40:00,323,165.5,122.0
2023-06-18 17:40:00,324,165.5,122.0
2023-06-18 17:40:00,325,176.0,136.0
2023-06-18 17:40:00,326,144.0,135.0
2023-06-18 17:40:00,327,142.622513,135.0
2023-06-18 17:40:00,328,176.0,150.0
2023-06-18 17:40:00,329,0.0,0.0
2023-06-18 17:40:00,330,0.0,0.0
2023-06-18 17:40:00,331,784.0,644.627686
2023-06-18 17:40:00,332,0.0,0.0
2023-06-18 17:40:00,333,0.0,0.0
2023-06-18 17:40:00,334,7.985049,0.0
2023-06-18 17:40:00,335,69.5,50.99826
2023-06-18 17:40:00,336,5.373949,0.0
2023-06-18 17:40:00,337,40.5,40.5
2023-06-18 17:40:00,338,40.5,40.5
2023-06-18 17:40:00,339,29.0,29.0
2023-06-18 17:40:00,340,818.0,677.207397
2023-06-18 17:40:00,341,777.0,673.88855
2023-06-18 17:40:00,342,166.0,135.0
2023-06-18 17:40:00,343,0.0,0.0
2023-06-18 17:40:00,344,0.0,0.0
2023-06-18 17:40:00,345,100.0,79.998932
2023-06-18 17:40:00,346,0.0,0.0
2023-06-18 17:40:00,347,163.0,163.0
2023-06-18 17:40:00,348,0.0,0.0
2023-06-18 17:40:00,349,0.0,0.0
2023-06-18 17:40:00,350,0.0,0.0
2023-06-18 17:40:00,351,0.0,0.0
2023-06-18 17:40:00,352,0.0,0.0
2023-06-18 17:40:00,353,0.0,0.0
2023-06-18 17:40:00,354,0.0,0.0
2023-06-18 17:40:00,355,0.0,0.0
2023-06-18 17:40:00,356,0.0,0.0
2023-06-18 17:40:00,357,12.5,10.0
2023-06-18 17:40:00,358,20.0,10.000153
2023-06-18 17:40:00,359,20.0,10.000153
2023-06-18 17:40:00,360,21.25,7.0
2023-06-18 17:40:00,361,21.25,7.0
2023-06-18 17:40:00,362,0.0,0.0
2023-06-18 17:40:00,363,21.25,10.0
2023-06-18 17:40:00,364,726.862061,665.0
2023-06-18 17:40:00,365,0.0,0.0
2023-06-18 17:40:00,366,0.0,0.0
2023-06-18 17:40:00,367,393.378143,355.0
2023-06-18 17:40:00,368,85.0,68.0
2023-06-18 17:40:00,369,85.0,70.415375
2023-06-18 17:40:00,370,85.0,68.0
2023-06-18 17:40:00,371,85.0,70.415375
2023-06-18 17:40:00,372,0.0,0.0
2023-06-18 17:40:00,373,0.0,0.0
2023-06-18 17:40:00,374,0.0,0.0
2023-06-18 17:40:00,375,0.0,0.0
2023-06-18 17:40:00,376,160.5,158.0
2023-06-18 17:40:00,377,160.5,158.0
2023-06-18 17:40:00,378,148.0,123.0
2023-06-18 17:40:00,379,0.0,0.0
2023-06-18 17:40:00,380,39.5,31.0
2023-06-18 17:40:00,381,2.161932,0.0
2023-06-18 17:40:00,382,163.5,129.972046
2023-06-18 17:40:00,383,163.5,129.972046
2023-06-18 17:40:00,384,188.0,129.972046
2023-06-18 17:40:00,385,270.5,188.018433
2023-06-18 17:40:00,386,270.5,187.697998
2023-06-18 17:40:00,387,275.0,204.0
2023-06-18 17:40:00,388,0.0,0.0
2023-06-18 17:40:00,389,0.0,0.0
2023-06-18 17:40:00,390,0.0,0.0
2023-06-18 17:40:00,419,287.0,160.002441
2023-06-18 17:40:00,420,287.0,160.002441
2023-06-18 17:40:00,421,268.0,160.002441
2023-06-18 17:40:00,422,253.0,186.0
2023-06-18 17:40:00,423,253.0,186.0
2023-06-18 17:40:00,432,301.0,220.0
2023-06-18 17:40:00,433,387.813416,267.0
2023-06-18 17:40:00,434,270.0,189.016327
2023-06-18 17:40:00,435,270.0,189.016327
2023-06-18 17:40:00,436,280.5,189.016327
2023-06-18 17:40:00,437,280.5,189.016327
2023-06-18 17:40:00,438,273.0,206.0
2023-06-18 17:40:00,439,285.0,206.0
2023-06-18 17:40:00,440,198.0,119.237717
2023-06-18 17:40:00,441,168.801682,124.034836
2023-06-18 17:40:00,442,194.0,121.636276
2023-06-18 17:40:00,443,25.0,20.037918
2023-06-18 17:40:00,444,0.0,0.0
2023-06-18 17:40:00,450,219.0,215.0
2023-06-18 17:40:00,451,83.0,83.0
2023-06-18 17:40:00,452,239.0,235.0
2023-06-18 17:40:00,453,113.0,113.0
2023-06-18 17:40:00,459,430.0,276.0
2023-06-18 17:40:00,467,10.75862,5.000153
2023-06-18 17:40:00,468,10.75862,4.000366
2023-06-18 17:40:00,469,0.0,0.0
2023-06-18 17:40:00,471,4.42486,0.0
2023-06-18 17:40:00,472,235.0,180.0
2023-06-18 17:40:00,473,120.0,90.0
2023-06-18 17:40:00,474,222.0,180.0
2023-06-18 17:40:00,475,128.0,90.0
2023-06-18 17:40:00,477,244.5,173.994461
2023-06-18 17:40:00,478,244.5,173.994461
2023-06-18 17:40:00,479,253.0,173.994461
2023-06-18 17:40:00,480,244.5,173.994461
2023-06-18 17:40:00,481,244.5,173.994461
2023-06-18 17:40:00,482,253.0,173.994461
2023-06-18 17:40:00,485,36.0,20.00061
2023-06-18 17:40:00,486,0.0,0.0
2023-06-18 17:40:00,487,0.0,0.0
2023-06-18 17:40:00,488,17.0,13.000565
2023-06-18 17:40:00,489,1001.0,795.0
2023-06-18 17:40:00,490,1002.0,795.0
2023-06-18 17:40:00,491,969.0,791.0
2023-06-18 17:40:00,492,0.0,0.0
2023-06-18 17:40:00,493,994.0,795.0
2023-06-18 17:40:00,494,992.0,795.0
2023-06-18 17:40:00,495,0.0,0.0
2023-06-18 17:40:00,496,299.999908,200.0
2023-06-18 17:40:00,497,0.0,0.0
2023-06-18 17:40:00,498,0.0,0.0
2023-06-18 17:40:00,499,347.0,265.0
2023-06-18 17:40:00,501,285.0,167.006409
2023-06-18 17:40:00,502,167.0,167.0
2023-06-18 17:40:00,503,288.0,204.0
2023-06-18 17:40:00,507,0.0,0.0
2023-06-18 17:40:00,508,0.0,0.0
2023-06-18 17:40:00,511,0.0,0.0
2023-06-18 17:40:00,512,0.0,0.0
2023-06-18 17:40:00,513,328.0,150.0
2023-06-18 17:40:00,514,141.0,120.0
2023-06-18 17:40:00,516,0.0,0.0
2023-06-18 17:40:00,521,939.0,767.359009
2023-06-18 17:40:00,522,939.0,750.810364
2023-06-18 17:40:00,523,0.0,0.0
2023-06-18 17:40:00,524,0.0,0.0
2023-06-18 17:40:00,525,0.0,0.0
2023-06-18 17:40:00,526,235.476257,131.0
2023-06-18 17:40:00,527,1357.0,1058.099976
2023-06-18 17:40:00,528,131.0,131.0
2023-06-18 17:40:00,529,831.519226,605.507019
2023-06-18 17:40:00,530,994.0,577.0
2023-06-18 17:40:00,533,0.0,0.0
2023-06-18 17:40:00,534,0.0,0.0
2023-06-18 17:40:00,535,0.0,0.0
2023-06-18 17:40:00,536,96.0,33.5
2023-06-18 17:40:00,537,96.0,33.5
2023-06-18 17:40:00,538,102.666672,84.0
2023-06-18 17:40:00,539,334.0,174.0
2023-06-18 17:40:00,540,165.0,87.0
2023-06-18 17:40:00,541,87.0,51.0
2023-06-18 17:40:00,542,44.0,25.5
2023-06-18 17:40:00,544,0.0,0.0
2023-06-18 17:40:00,545,1012.0,795.0
2023-06-18 17:40:00,546,0.0,0.0
2023-06-18 17:40:00,547,0.0,0.0
2023-06-18 17:40:00,548,0.0,0.0
2023-06-18 17:40:00,549,0.0,0.0
2023-06-18 17:40:00,550,0.0,0.0
2023-06-18 17:40:00,552,0.0,0.0
2023-06-18 17:40:00,553,0.0,0.0
2023-06-18 17:45:00,1,0.0,0.0
2023-06-18 17:45:00,2,0.0,0.0
2023-06-18 17:45:00,3,0.0,0.0
2023-06-18 17:45:00,4,480.0,330.0
2023-06-18 17:45:00,5,403.667023,364.991486
2023-06-18 17:45:00,6,0.0,0.0
2023-06-18 17:45:00,7,0.0,0.0
2023-06-18 17:45:00,8,0.0,0.0
2023-06-18 17:45:00,9,441.046509,364.917023
2023-06-18 17:45:00,10,441.091797,364.371613
2023-06-18 17:45:00,11,0.0,0.0
2023-06-18 17:45:00,12,0.0,0.0
2023-06-18 17:45:00,15,0.0,0.0
2023-06-18 17:45:00,16,487.933289,427.933289
2023-06-18 17:45:00,17,460.274811,420.274811
2023-06-18 17:45:00,18,0.0,0.0
2023-06-18 17:45:00,27,615.0,615.0
2023-06-18 17:45:00,28,612.0,612.0
2023-06-18 17:45:00,29,612.0,612.0
2023-06-18 17:45:00,33,0.0,0.0
2023-06-18 17:45:00,36,999.0,795.0
2023-06-18 17:45:00,37,992.0,795.0
2023-06-18 17:45:00,43,383.061615,281.0
2023-06-18 17:45:00,46,506.0,447.6539
2023-06-18 17:45:00,47,462.986359,409.996735
2023-06-18 17:45:00,48,462.713654,409.897614
2023-06-18 17:45:00,49,0.0,0.0
2023-06-18 17:45:00,50,0.0,0.0
2023-06-18 17:45:00,51,463.0,405.012726
2023-06-18 17:45:00,52,0.0,0.0
2023-06-18 17:45:00,53,0.0,0.0
2023-06-18 17:45:00,54,0.0,0.0
2023-06-18 17:45:00,55,0.0,0.0
2023-06-18 17:45:00,56,0.0,0.0
2023-06-18 17:45:00,57,0.0,0.0
2023-06-18 17:45:00,58,136.5,135.0
2023-06-18 17:45:00,59,136.5,135.0
2023-06-18 17:45:00,60,175.0,150.0
2023-06-18 17:45:00,61,353.0,280.0
2023-06-18 17:45:00,62,0.0,0.0
2023-06-18 17:45:00,63,0.0,0.0
2023-06-18 17:45:00,64,332.485596,281.056061
2023-06-18 17:45:00,65,0.0,0.0
2023-06-18 17:45:00,66,378.282257,314.109528
2023-06-18 17:45:00,67,385.770782,332.830719
2023-06-18 17:45:00,68,396.11087,354.775421
2023-06-18 17:45:00,69,830.156738,670.163574
2023-06-18 17:45:00,70,853.352966,670.621338
2023-06-18 17:45:00,71,0.0,0.0
2023-06-18 17:45:00,72,0.0,0.0
2023-06-18 17:45:00,73,0.0,0.0
2023-06-18 17:45:00,74,0.0,0.0
2023-06-18 17:45:00,75,0.0,0.0
2023-06-18 17:45:00,76,0.0,0.0
2023-06-18 17:45:00,77,0.0,0.0
2023-06-18 17:45:00,78,0.0,0.0
2023-06-18 17:45:00,79,0.0,0.0
2023-06-18 17:45:00,80,0.0,0.0
2023-06-18 17:45:00,83,450.564667,361.20517
2023-06-18 17:45:00,84,0.0,0.0
2023-06-18 17:45:00,85,394.359772,320.0
2023-06-18 17:45:00,86,0.0,0.0
2023-06-18 17:45:00,87,442.687103,342.687103
2023-06-18 17:45:00,88,0.0,0.0
2023-06-18 17:45:00,89,455.993927,380.018097
2023-06-18 17:45:00,90,78.801102,0.0
2023-06-18 17:45:00,91,807.006042,750.0
2023-06-18 17:45:00,92,705.920654,635.0
2023-06-18 17:45:00,95,0.0,0.0
2023-06-18 17:45:00,96,0.0,0.0
2023-06-18 17:45:00,97,0.0,0.0
2023-06-18 17:45:00,98,0.0,0.0
2023-06-18 17:45:00,99,357.611115,261.0
2023-06-18 17:45:00,100,0.0,0.0
2023-06-18 17:45:00,101,0.0,0.0
2023-06-18 17:45:00,102,0.0,0.0
2023-06-18 17:45:00,103,0.0,0.0
2023-06-18 17:45:00,104,0.0,0.0
2023-06-18 17:45:00,105,0.0,0.0
2023-06-18 17:45:00,106,0.0,0.0
2023-06-18 17:45:00,107,0.0,0.0
2023-06-18 17:45:00,108,0.0,0.0
2023-06-18 17:45:00,112,0.0,0.0
2023-06-18 17:45:00,113,11.050714,0.0
2023-06-18 17:45:00,114,0.0,0.0
2023-06-18 17:45:00,115,921.0,752.332947
2023-06-18 17:45:00,116,917.99292,750.045654
2023-06-18 17:45:00,117,0.0,0.0
2023-06-18 17:45:00,118,0.0,0.0
2023-06-18 17:45:00,119,0.0,0.0
2023-06-18 17:45:00,120,100.0,60.000153
2023-06-18 17:45:00,126,0.0,0.0
2023-06-18 17:45:00,127,0.0,0.0
2023-06-18 17:45:00,128,998.0,750.0
2023-06-18 17:45:00,129,995.0,750.0
2023-06-18 17:45:00,130,0.0,0.0
2023-06-18 17:45:00,131,987.0,718.0
2023-06-18 17:45:00,132,948.0,758.0
2023-06-18 17:45:00,133,971.0,755.0
2023-06-18 17:45:00,134,281.985657,175.0
2023-06-18 17:45:00,135,291.0,210.0
2023-06-18 17:45:00,136,155.5,109.996994
2023-06-18 17:45:00,137,155.5,109.996994
2023-06-18 17:45:00,138,180.0,120.0
2023-06-18 17:45:00,139,282.0,196.0
2023-06-18 17:45:00,140,282.0,196.0
2023-06-18 17:45:00,141,271.0,188.0
2023-06-18 17:45:00,142,0.0,0.0
2023-06-18 17:45:00,143,0.0,0.0
2023-06-18 17:45:00,144,0.0,0.0
2023-06-18 17:45:00,145,160.0,88.436272
2023-06-18 17:45:00,146,160.0,88.436272
2023-06-18 17:45:00,147,172.0,104.0
2023-06-18 17:45:00,150,38.0,29.999542
2023-06-18 17:45:00,151,5.941463,0.0
2023-06-18 17:45:00,152,15.0,14.999771
2023-06-18 17:45:00,153,0.0,0.0
2023-06-18 17:45:00,154,231.0,141.003876
2023-06-18 17:45:00,155,122.0,70.501938
2023-06-18 17:45:00,156,387.99704,350.0
2023-06-18 17:45:00,158,0.0,0.0
2023-06-18 17:45:00,159,0.0,0.0
2023-06-18 17:45:00,160,0.0,0.0
2023-06-18 17:45:00,161,0.0,0.0
2023-06-18 17:45:00,162,0.0,0.0
2023-06-18 17:45:00,166,0.0,0.0
2023-06-18 17:45:00,167,91.0,64.0
2023-06-18 17:45:00,168,42.0,29.999542
2023-06-18 17:45:00,169,143.0,104.99588
2023-06-18 17:45:00,170,143.0,104.99588
2023-06-18 17:45:00,171,166.0,104.99588
2023-06-18 17:45:00,172,141.0,110.000916
2023-06-18 17:45:00,173,141.0,110.000916
2023-06-18 17:45:00,174,167.0,110.000916
2023-06-18 17:45:00,175,0.0,0.0
2023-06-18 17:45:00,176,289.0,162.0
2023-06-18 17:45:00,177,148.0,108.0
2023-06-18 17:45:00,178,10.467451,0.0
2023-06-18 17:45:00,179,0.0,0.0
2023-06-18 17:45:00,180,0.0,0.0
2023-06-18 17:45:00,181,0.0,0.0
2023-06-18 17:45:00,182,0.0,0.0
2023-06-18 17:45:00,183,0.0,0.0
2023-06-18 17:45:00,184,149.5,119.995728
2023-06-18 17:45:00,185,149.5,114.0
2023-06-18 17:45:00,186,180.0,122.0
2023-06-18 17:45:00,187,0.0,0.0
2023-06-18 17:45:00,188,0.0,0.0
2023-06-18 17:45:00,189,0.0,0.0
2023-06-18 17:45:00,190,1000.0,795.0
2023-06-18 17:45:00,191,999.0,795.0
2023-06-18 17:45:00,193,0.0,0.0
2023-06-18 17:45:00,194,12.719484,11.999903
2023-06-18 17:45:00,195,26.01713,10.0
2023-06-18 17:45:00,196,0.0,0.0
2023-06-18 17:45:00,197,0.0,0.0
2023-06-18 17:45:00,198,0.0,0.0
2023-06-18 17:45:00,200,0.0,0.0
2023-06-18 17:45:00,207,72.5,60.0
2023-06-18 17:45:00,208,72.5,60.0
2023-06-18 17:45:00,209,0.0,0.0
2023-06-18 17:45:00,210,0.0,0.0
2023-06-18 17:45:00,211,72.5,60.0
2023-06-18 17:45:00,212,84.600006,80.323494
2023-06-18 17:45:00,213,0.0,0.0
2023-06-18 17:45:00,214,69.864197,69.864197
2023-06-18 17:45:00,215,71.310776,71.310776
2023-06-18 17:45:00,216,67.0,67.0
2023-06-18 17:45:00,217,27.0,20.99826
2023-06-18 17:45:00,218,27.0,20.99826
2023-06-18 17:45:00,219,27.0,20.99826
2023-06-18 17:45:00,220,0.0,0.0
2023-06-18 17:45:00,231,297.489563,270.0
2023-06-18 17:45:00,232,293.80072,270.0
2023-06-18 17:45:00,233,0.0,0.0
2023-06-18 17:45:00,234,0.0,0.0
2023-06-18 17:45:00,237,0.0,0.0
2023-06-18 17:45:00,238,0.0,0.0
2023-06-18 17:45:00,240,278.0,200.0
2023-06-18 17:45:00,241,136.0,100.0
2023-06-18 17:45:00,242,0.0,0.0
2023-06-18 17:45:00,243,0.0,0.0
2023-06-18 17:45:00,244,0.0,0.0
2023-06-18 17:45:00,247,0.0,0.0
2023-06-18 17:45:00,248,0.0,0.0
2023-06-18 17:45:00,249,0.0,0.0
2023-06-18 17:45:00,250,156.5,99.334106
2023-06-18 17:45:00,251,156.5,99.553833
2023-06-18 17:45:00,252,180.0,130.0
2023-06-18 17:45:00,253,0.0,0.0
2023-06-18 17:45:00,254,0.0,0.0
2023-06-18 17:45:00,255,241.5,175.0
2023-06-18 17:45:00,256,241.5,175.0
2023-06-18 17:45:00,257,261.0,222.0
2023-06-18 17:45:00,258,275.5,172.002289
2023-06-18 17:45:00,259,275.5,172.002289
2023-06-18 17:45:00,260,271.0,212.0
2023-06-18 17:45:00,264,10.0,5.000229
2023-06-18 17:45:00,265,0.0,0.0
2023-06-18 17:45:00,266,298.338989,230.0
2023-06-18 17:45:00,267,0.0,0.0
2023-06-18 17:45:00,268,0.0,0.0
2023-06-18 17:45:00,269,0.0,0.0
2023-06-18 17:45:00,270,0.0,0.0
2023-06-18 17:45:00,271,89.666664,75.0
2023-06-18 17:45:00,272,89.666664,75.0
2023-06-18 17:45:00,273,89.666664,75.0
2023-06-18 17:45:00,274,112.5,112.5
2023-06-18 17:45:00,275,157.0,100.0
2023-06-18 17:45:00,276,71.0,50.0
2023-06-18 17:45:00,277,155.0,100.0
2023-06-18 17:45:00,278,75.0,50.0
2023-06-18 17:45:00,279,0.0,0.0
2023-06-18 17:45:00,280,0.0,0.0
2023-06-18 17:45:00,281,161.0,100.0
2023-06-18 17:45:00,282,73.0,50.0
2023-06-18 17:45:00,283,159.0,100.0
2023-06-18 17:45:00,284,75.0,50.0
2023-06-18 17:45:00,285,159.0,100.0
2023-06-18 17:45:00,286,75.0,50.0
2023-06-18 17:45:00,287,0.0,0.0
2023-06-18 17:45:00,288,0.0,0.0
2023-06-18 17:45:00,289,160.0,100.0
2023-06-18 17:45:00,290,75.0,50.0
2023-06-18 17:45:00,291,96.0,53.471863
2023-06-18 17:45:00,292,96.0,53.025528
2023-06-18 17:45:00,293,0.0,0.0
2023-06-18 17:45:00,294,102.0,84.0
2023-06-18 17:45:00,299,183.0,133.0
2023-06-18 17:45:00,300,183.0,133.0
2023-06-18 17:45:00,301,178.5,133.0
2023-06-18 17:45:00,302,178.5,133.0
2023-06-18 17:45:00,303,204.0,128.999451
2023-06-18 17:45:00,304,198.0,128.999451
2023-06-18 17:45:00,305,375.0,310.000916
2023-06-18 17:45:00,306,356.0,297.007629
2023-06-18 17:45:00,307,304.70694,207.007019
2023-06-18 17:45:00,308,149.5,119.995728
2023-06-18 17:45:00,309,149.5,119.995728
2023-06-18 17:45:00,310,164.0,122.0
2023-06-18 17:45:00,311,0.0,0.0
2023-06-18 17:45:00,312,0.0,0.0
2023-06-18 17:45:00,313,0.0,0.0
2023-06-18 17:45:00,314,151.0,119.995728
2023-06-18 17:45:00,315,151.0,119.995728
2023-06-18 17:45:00,316,169.0,122.0
2023-06-18 17:45:00,317,0.0,0.0
2023-06-18 17:45:00,318,0.0,0.0
2023-06-18 17:45:00,319,0.0,0.0
2023-06-18 17:45:00,320,0.0,0.0
2023-06-18 17:45:00,321,0.0,0.0
2023-06-18 17:45:00,322,0.0,0.0
2023-06-18 17:45:00,323,165.5,122.0
2023-06-18 17:45:00,324,165.5,122.0
2023-06-18 17:45:00,325,176.0,136.0
2023-06-18 17:45:00,326,144.0,135.0
2023-06-18 17:45:00,327,142.622513,135.0
2023-06-18 17:45:00,328,176.0,150.0
2023-06-18 17:45:00,329,0.0,0.0
2023-06-18 17:45:00,330,0.0,0.0
2023-06-18 17:45:00,331,784.0,644.627686
2023-06-18 17:45:00,332,0.0,0.0
2023-06-18 17:45:00,333,0.0,0.0
2023-06-18 17:45:00,334,7.985049,0.0
2023-06-18 17:45:00,335,69.5,50.99826
2023-06-18 17:45:00,336,5.373949,0.0
2023-06-18 17:45:00,337,40.5,40.5
2023-06-18 17:45:00,338,40.5,40.5
2023-06-18 17:45:00,339,29.0,29.0
2023-06-18 17:45:00,340,818.0,677.207397
2023-06-18 17:45:00,341,777.0,673.88855
2023-06-18 17:45:00,342,166.0,135.0
2023-06-18 17:45:00,343,0.0,0.0
2023-06-18 17:45:00,344,0.0,0.0
2023-06-18 17:45:00,345,100.0,79.998932
2023-06-18 17:45:00,346,0.0,0.0
2023-06-18 17:45:00,347,163.0,163.0
2023-06-18 17:45:00,348,0.0,0.0
2023-06-18 17:45:00,349,0.0,0.0
2023-06-18 17:45:00,350,0.0,0.0
2023-06-18 17:45:00,351,0.0,0.0
2023-06-18 17:45:00,352,0.0,0.0
2023-06-18 17:45:00,353,0.0,0.0
2023-06-18 17:45:00,354,0.0,0.0
2023-06-18 17:45:00,355,0.0,0.0
2023-06-18 17:45:00,356,0.0,0.0
2023-06-18 17:45:00,357,12.5,10.0
2023-06-18 17:45:00,358,20.0,10.000153
2023-06-18 17:45:00,359,20.0,10.000153
2023-06-18 17:45:00,360,21.25,7.0
2023-06-18 17:45:00,361,21.25,7.0
2023-06-18 17:45:00,362,0.0,0.0
2023-06-18 17:45:00,363,21.25,10.0
2023-06-18 17:45:00,364,726.862061,665.0
2023-06-18 17:45:00,365,0.0,0.0
2023-06-18 17:45:00,366,0.0,0.0
2023-06-18 17:45:00,367,393.378143,355.0
2023-06-18 17:45:00,368,85.0,68.0
2023-06-18 17:45:00,369,85.0,70.415375
2023-06-18 17:45:00,370,85.0,68.0
2023-06-18 17:45:00,371,85.0,70.415375
2023-06-18 17:45:00,372,0.0,0.0
2023-06-18 17:45:00,373,0.0,0.0
2023-06-18 17:45:00,374,0.0,0.0
2023-06-18 17:45:00,375,0.0,0.0
2023-06-18 17:45:00,376,160.5,158.0
2023-06-18 17:45:00,377,160.5,158.0
2023-06-18 17:45:00,378,148.0,123.0
2023-06-18 17:45:00,379,0.0,0.0
2023-06-18 17:45:00,380,39.5,31.0
2023-06-18 17:45:00,381,2.161932,0.0
2023-06-18 17:45:00,382,163.5,129.972046
2023-06-18 17:45:00,383,163.5,129.972046
2023-06-18 17:45:00,384,188.0,129.972046
2023-06-18 17:45:00,385,270.5,188.018433
2023-06-18 17:45:00,386,270.5,187.697998
2023-06-18 17:45:00,387,275.0,204.0
2023-06-18 17:45:00,388,0.0,0.0
2023-06-18 17:45:00,389,0.0,0.0
2023-06-18 17:45:00,390,0.0,0.0
2023-06-18 17:45:00,419,287.0,160.002441
2023-06-18 17:45:00,420,287.0,160.002441
2023-06-18 17:45:00,421,268.0,160.002441
2023-06-18 17:45:00,422,253.0,186.0
2023-06-18 17:45:00,423,253.0,186.0
2023-06-18 17:45:00,432,301.0,220.0
2023-06-18 17:45:00,433,387.813416,267.0
2023-06-18 17:45:00,434,270.0,189.016327
2023-06-18 17:45:00,435,270.0,189.016327
2023-06-18 17:45:00,436,280.5,189.016327
2023-06-18 17:45:00,437,280.5,189.016327
2023-06-18 17:45:00,438,273.0,206.0
2023-06-18 17:45:00,439,285.0,206.0
2023-06-18 17:45:00,440,198.0,119.237717
2023-06-18 17:45:00,441,168.801682,124.034836
2023-06-18 17:45:00,442,194.0,121.636276
2023-06-18 17:45:00,443,25.0,20.037918
2023-06-18 17:45:00,444,0.0,0.0
2023-06-18 17:45:00,450,219.0,215.0
2023-06-18 17:45:00,451,83.0,83.0
2023-06-18 17:45:00,452,239.0,235.0
2023-06-18 17:45:00,453,113.0,113.0
2023-06-18 17:45:00,459,430.0,276.0
2023-06-18 17:45:00,467,10.75862,5.000153
2023-06-18 17:45:00,468,10.75862,4.000366
2023-06-18 17:45:00,469,0.0,0.0
2023-06-18 17:45:00,471,4.42486,0.0
2023-06-18 17:45:00,472,235.0,180.0
2023-06-18 17:45:00,473,120.0,90.0
2023-06-18 17:45:00,474,222.0,180.0
2023-06-18 17:45:00,475,128.0,90.0
2023-06-18 17:45:00,477,244.5,173.994461
2023-06-18 17:45:00,478,244.5,173.994461
2023-06-18 17:45:00,479,253.0,173.994461
2023-06-18 17:45:00,480,244.5,173.994461
2023-06-18 17:45:00,481,244.5,173.994461
2023-06-18 17:45:00,482,253.0,173.994461
2023-06-18 17:45:00,485,36.0,20.00061
2023-06-18 17:45:00,486,0.0,0.0
2023-06-18 17:45:00,487,0.0,0.0
2023-06-18 17:45:00,488,17.0,13.000565
2023-06-18 17:45:00,489,1001.0,795.0
2023-06-18 17:45:00,490,1002.0,795.0
2023-06-18 17:45:00,491,969.0,791.0
2023-06-18 17:45:00,492,0.0,0.0
2023-06-18 17:45:00,493,994.0,795.0
2023-06-18 17:45:00,494,992.0,795.0
2023-06-18 17:45:00,495,0.0,0.0
2023-06-18 17:45:00,496,299.999908,200.0
2023-06-18 17:45:00,497,0.0,0.0
2023-06-18 17:45:00,498,0.0,0.0
2023-06-18 17:45:00,499,347.0,265.0
2023-06-18 17:45:00,501,285.0,167.006409
2023-06-18 17:45:00,502,167.0,167.0
2023-06-18 17:45:00,503,288.0,204.0
2023-06-18 17:45:00,507,0.0,0.0
2023-06-18 17:45:00,508,0.0,0.0
2023-06-18 17:45:00,511,0.0,0.0
2023-06-18 17:45:00,512,0.0,0.0
2023-06-18 17:45:00,513,328.0,150.0
2023-06-18 17:45:00,514,141.0,120.0
2023-06-18 17:45:00,516,0.0,0.0
2023-06-18 17:45:00,521,939.0,767.359009
2023-06-18 17:45:00,522,939.0,750.810364
2023-06-18 17:45:00,523,0.0,0.0
2023-06-18 17:45:00,524,0.0,0.0
2023-06-18 17:45:00,525,0.0,0.0
2023-06-18 17:45:00,526,235.476257,131.0
2023-06-18 17:45:00,527,1357.0,1058.099976
2023-06-18 17:45:00,528,131.0,131.0
2023-06-18 17:45:00,529,831.519226,605.507019
2023-06-18 17:45:00,530,994.0,577.0
2023-06-18 17:45:00,533,0.0,0.0
2023-06-18 17:45:00,534,0.0,0.0
2023-06-18 17:45:00,535,0.0,0.0
2023-06-18 17:45:00,536,96.0,33.5
2023-06-18 17:45:00,537,96.0,33.5
2023-06-18 17:45:00,538,102.666672,84.0
2023-06-18 17:45:00,539,334.0,174.0
2023-06-18 17:45:00,540,165.0,87.0
2023-06-18 17:45:00,541,87.0,51.0
2023-06-18 17:45:00,542,44.0,25.5
2023-06-18 17:45:00,544,0.0,0.0
2023-06-18 17:45:00,545,1012.0,795.0
2023-06-18 17:45:00,546,0.0,0.0
2023-06-18 17:45:00,547,0.0,0.0
2023-06-18 17:45:00,548,0.0,0.0
2023-06-18 17:45:00,549,0.0,0.0
2023-06-18 17:45:00,550,0.0,0.0
2023-06-18 17:45:00,552,0.0,0.0
2023-06-18 17:45:00,553,0.0,0.0
2023-06-18 17:50:00,1,0.0,0.0
2023-06-18 17:50:00,2,0.0,0.0
2023-06-18 17:50:00,3,0.0,0.0
2023-06-18 17:50:00,4,480.0,330.0
2023-06-18 17:50:00,5,403.667023,364.991486
2023-06-18 17:50:00,6,0.0,0.0
2023-06-18 17:50:00,7,0.0,0.0
2023-06-18 17:50:00,8,0.0,0.0
2023-06-18 17:50:00,9,441.046509,364.917023
2023-06-18 17:50:00,10,441.091797,364.371613
2023-06-18 17:50:00,11,0.0,0.0
2023-06-18 17:50:00,12,0.0,0.0
2023-06-18 17:50:00,15,0.0,0.0
2023-06-18 17:50:00,16,487.933289,427.933289
2023-06-18 17:50:00,17,460.274811,420.274811
2023-06-18 17:50:00,18,0.0,0.0
2023-06-18 17:50:00,27,615.0,615.0
2023-06-18 17:50:00,28,612.0,612.0
2023-06-18 17:50:00,29,612.0,612.0
2023-06-18 17:50:00,33,0.0,0.0
2023-06-18 17:50:00,36,999.0,795.0
2023-06-18 17:50:00,37,992.0,795.0
2023-06-18 17:50:00,43,383.061615,281.0
2023-06-18 17:50:00,46,506.0,447.6539
2023-06-18 17:50:00,47,462.986359,409.996735
2023-06-18 17:50:00,48,462.713654,409.897614
2023-06-18 17:50:00,49,0.0,0.0
2023-06-18 17:50:00,50,0.0,0.0
2023-06-18 17:50:00,51,463.0,405.012726
2023-06-18 17:50:00,52,0.0,0.0
2023-06-18 17:50:00,53,0.0,0.0
2023-06-18 17:50:00,54,0.0,0.0
2023-06-18 17:50:00,55,0.0,0.0
2023-06-18 17:50:00,56,0.0,0.0
2023-06-18 17:50:00,57,0.0,0.0
2023-06-18 17:50:00,58,136.5,135.0
2023-06-18 17:50:00,59,136.5,135.0
2023-06-18 17:50:00,60,175.0,150.0
2023-06-18 17:50:00,61,353.0,280.0
2023-06-18 17:50:00,62,0.0,0.0
2023-06-18 17:50:00,63,0.0,0.0
2023-06-18 17:50:00,64,332.485596,281.056061
2023-06-18 17:50:00,65,0.0,0.0
2023-06-18 17:50:00,66,378.282257,314.109528
2023-06-18 17:50:00,67,385.770782,332.830719
2023-06-18 17:50:00,68,396.11087,354.775421
2023-06-18 17:50:00,69,830.156738,670.163574
2023-06-18 17:50:00,70,853.352966,670.621338
2023-06-18 17:50:00,71,0.0,0.0
2023-06-18 17:50:00,72,0.0,0.0
2023-06-18 17:50:00,73,0.0,0.0
2023-06-18 17:50:00,74,0.0,0.0
2023-06-18 17:50:00,75,0.0,0.0
2023-06-18 17:50:00,76,0.0,0.0
2023-06-18 17:50:00,77,0.0,0.0
2023-06-18 17:50:00,78,0.0,0.0
2023-06-18 17:50:00,79,0.0,0.0
2023-06-18 17:50:00,80,0.0,0.0
2023-06-18 17:50:00,83,450.564667,361.20517
2023-06-18 17:50:00,84,0.0,0.0
2023-06-18 17:50:00,85,394.359772,320.0
2023-06-18 17:50:00,86,0.0,0.0
2023-06-18 17:50:00,87,442.687103,342.687103
2023-06-18 17:50:00,88,0.0,0.0
2023-06-18 17:50:00,89,455.993927,380.018097
2023-06-18 17:50:00,90,78.801102,0.0
2023-06-18 17:50:00,91,807.006042,750.0
2023-06-18 17:50:00,92,705.920654,635.0
2023-06-18 17:50:00,95,0.0,0.0
2023-06-18 17:50:00,96,0.0,0.0
2023-06-18 17:50:00,97,0.0,0.0
2023-06-18 17:50:00,98,0.0,0.0
2023-06-18 17:50:00,99,357.611115,261.0
2023-06-18 17:50:00,100,0.0,0.0
2023-06-18 17:50:00,101,0.0,0.0
2023-06-18 17:50:00,102,0.0,0.0
2023-06-18 17:50:00,103,0.0,0.0
2023-06-18 17:50:00,104,0.0,0.0
2023-06-18 17:50:00,105,0.0,0.0
2023-06-18 17:50:00,106,0.0,0.0
2023-06-18 17:50:00,107,0.0,0.0
2023-06-18 17:50:00,108,0.0,0.0
2023-06-18 17:50:00,112,0.0,0.0
2023-06-18 17:50:00,113,11.050714,0.0
2023-06-18 17:50:00,114,0.0,0.0
2023-06-18 17:50:00,115,921.0,752.332947
2023-06-18 17:50:00,116,917.99292,750.045654
2023-06-18 17:50:00,117,0.0,0.0
2023-06-18 17:50:00,118,0.0,0.0
2023-06-18 17:50:00,119,0.0,0.0
2023-06-18 17:50:00,120,100.0,60.000153
2023-06-18 17:50:00,126,0.0,0.0
2023-06-18 17:50:00,127,0.0,0.0
2023-06-18 17:50:00,128,998.0,750.0
2023-06-18 17:50:00,129,995.0,750.0
2023-06-18 17:50:00,130,0.0,0.0
2023-06-18 17:50:00,131,987.0,718.0
2023-06-18 17:50:00,132,948.0,758.0
2023-06-18 17:50:00,133,971.0,755.0
2023-06-18 17:50:00,134,281.985657,175.0
2023-06-18 17:50:00,135,291.0,210.0
2023-06-18 17:50:00,136,155.5,109.996994
2023-06-18 17:50:00,137,155.5,109.996994
2023-06-18 17:50:00,138,180.0,120.0
2023-06-18 17:50:00,139,282.0,196.0
2023-06-18 17:50:00,140,282.0,196.0
2023-06-18 17:50:00,141,271.0,188.0
2023-06-18 17:50:00,142,0.0,0.0
2023-06-18 17:50:00,143,0.0,0.0
2023-06-18 17:50:00,144,0.0,0.0
2023-06-18 17:50:00,145,160.0,88.436272
2023-06-18 17:50:00,146,160.0,88.436272
2023-06-18 17:50:00,147,172.0,104.0
2023-06-18 17:50:00,150,38.0,29.999542
2023-06-18 17:50:00,151,5.941463,0.0
2023-06-18 17:50:00,152,15.0,14.999771
2023-06-18 17:50:00,153,0.0,0.0
2023-06-18 17:50:00,154,231.0,141.003876
2023-06-18 17:50:00,155,122.0,70.501938
2023-06-18 17:50:00,156,387.99704,350.0
2023-06-18 17:50:00,158,0.0,0.0
2023-06-18 17:50:00,159,0.0,0.0
2023-06-18 17:50:00,160,0.0,0.0
2023-06-18 17:50:00,161,0.0,0.0
2023-06-18 17:50:00,162,0.0,0.0
2023-06-18 17:50:00,166,0.0,0.0
2023-06-18 17:50:00,167,91.0,64.0
2023-06-18 17:50:00,168,42.0,29.999542
2023-06-18 17:50:00,169,143.0,104.99588
2023-06-18 17:50:00,170,143.0,104.99588
2023-06-18 17:50:00,171,166.0,104.99588
2023-06-18 17:50:00,172,141.0,110.000916
2023-06-18 17:50:00,173,141.0,110.000916
2023-06-18 17:50:00,174,167.0,110.000916
2023-06-18 17:50:00,175,0.0,0.0
2023-06-18 17:50:00,176,289.0,162.0
2023-06-18 17:50:00,177,148.0,108.0
2023-06-18 17:50:00,178,10.467451,0.0
2023-06-18 17:50:00,179,0.0,0.0
2023-06-18 17:50:00,180,0.0,0.0
2023-06-18 17:50:00,181,0.0,0.0
2023-06-18 17:50:00,182,0.0,0.0
2023-06-18 17:50:00,183,0.0,0.0
2023-06-18 17:50:00,184,149.5,119.995728
2023-06-18 17:50:00,185,149.5,114.0
2023-06-18 17:50:00,186,180.0,122.0
2023-06-18 17:50:00,187,0.0,0.0
2023-06-18 17:50:00,188,0.0,0.0
2023-06-18 17:50:00,189,0.0,0.0
2023-06-18 17:50:00,190,1000.0,795.0
2023-06-18 17:50:00,191,999.0,795.0
2023-06-18 17:50:00,193,0.0,0.0
2023-06-18 17:50:00,194,12.719484,11.999903
2023-06-18 17:50:00,195,26.01713,10.0
2023-06-18 17:50:00,196,0.0,0.0
2023-06-18 17:50:00,197,0.0,0.0
2023-06-18 17:50:00,198,0.0,0.0
2023-06-18 17:50:00,200,0.0,0.0
2023-06-18 17:50:00,207,72.5,60.0
2023-06-18 17:50:00,208,72.5,60.0
2023-06-18 17:50:00,209,0.0,0.0
2023-06-18 17:50:00,210,0.0,0.0
2023-06-18 17:50:00,211,72.5,60.0
2023-06-18 17:50:00,212,84.600006,80.323494
2023-06-18 17:50:00,213,0.0,0.0
2023-06-18 17:50:00,214,69.864197,69.864197
2023-06-18 17:50:00,215,71.310776,71.310776
2023-06-18 17:50:00,216,67.0,67.0
2023-06-18 17:50:00,217,27.0,20.99826
2023-06-18 17:50:00,218,27.0,20.99826
2023-06-18 17:50:00,219,27.0,20.99826
2023-06-18 17:50:00,220,0.0,0.0
2023-06-18 17:50:00,231,297.489563,270.0
2023-06-18 17:50:00,232,293.80072,270.0
2023-06-18 17:50:00,233,0.0,0.0
2023-06-18 17:50:00,234,0.0,0.0
2023-06-18 17:50:00,237,0.0,0.0
2023-06-18 17:50:00,238,0.0,0.0
2023-06-18 17:50:00,240,278.0,200.0
2023-06-18 17:50:00,241,136.0,100.0
2023-06-18 17:50:00,242,0.0,0.0
2023-06-18 17:50:00,243,0.0,0.0
2023-06-18 17:50:00,244,0.0,0.0
2023-06-18 17:50:00,247,0.0,0.0
2023-06-18 17:50:00,248,0.0,0.0
2023-06-18 17:50:00,249,0.0,0.0
2023-06-18 17:50:00,250,156.5,99.334106
2023-06-18 17:50:00,251,156.5,99.553833
2023-06-18 17:50:00,252,180.0,130.0
2023-06-18 17:50:00,253,0.0,0.0
2023-06-18 17:50:00,254,0.0,0.0
2023-06-18 17:50:00,255,241.5,175.0
2023-06-18 17:50:00,256,241.5,175.0
2023-06-18 17:50:00,257,261.0,222.0
2023-06-18 17:50:00,258,275.5,172.002289
2023-06-18 17:50:00,259,275.5,172.002289
2023-06-18 17:50:00,260,271.0,212.0
2023-06-18 17:50:00,264,10.0,5.000229
2023-06-18 17:50:00,265,0.0,0.0
2023-06-18 17:50:00,266,298.338989,230.0
2023-06-18 17:50:00,267,0.0,0.0
2023-06-18 17:50:00,268,0.0,0.0
2023-06-18 17:50:00,269,0.0,0.0
2023-06-18 17:50:00,270,0.0,0.0
2023-06-18 17:50:00,271,89.666664,75.0
2023-06-18 17:50:00,272,89.666664,75.0
2023-06-18 17:50:00,273,89.666664,75.0
2023-06-18 17:50:00,274,112.5,112.5
2023-06-18 17:50:00,275,157.0,100.0
2023-06-18 17:50:00,276,71.0,50.0
2023-06-18 17:50:00,277,155.0,100.0
2023-06-18 17:50:00,278,75.0,50.0
2023-06-18 17:50:00,279,0.0,0.0
2023-06-18 17:50:00,280,0.0,0.0
2023-06-18 17:50:00,281,161.0,100.0
2023-06-18 17:50:00,282,73.0,50.0
2023-06-18 17:50:00,283,159.0,100.0
2023-06-18 17:50:00,284,75.0,50.0
2023-06-18 17:50:00,285,159.0,100.0
2023-06-18 17:50:00,286,75.0,50.0
2023-06-18 17:50:00,287,0.0,0.0
2023-06-18 17:50:00,288,0.0,0.0
2023-06-18 17:50:00,289,160.0,100.0
2023-06-18 17:50:00,290,75.0,50.0
2023-06-18 17:50:00,291,96.0,53.471863
2023-06-18 17:50:00,292,96.0,53.025528
2023-06-18 17:50:00,293,0.0,0.0
2023-06-18 17:50:00,294,102.0,84.0
2023-06-18 17:50:00,299,183.0,133.0
2023-06-18 17:50:00,300,183.0,133.0
2023-06-18 17:50:00,301,178.5,133.0
2023-06-18 17:50:00,302,178.5,133.0
2023-06-18 17:50:00,303,204.0,128.999451
2023-06-18 17:50:00,304,198.0,128.999451
2023-06-18 17:50:00,305,375.0,310.000916
2023-06-18 17:50:00,306,356.0,297.007629
2023-06-18 17:50:00,307,304.70694,207.007019
2023-06-18 17:50:00,308,149.5,119.995728
2023-06-18 17:50:00,309,149.5,119.995728
2023-06-18 17:50:00,310,164.0,122.0
2023-06-18 17:50:00,311,0.0,0.0
2023-06-18 17:50:00,312,0.0,0.0
2023-06-18 17:50:00,313,0.0,0.0
2023-06-18 17:50:00,314,151.0,119.995728
2023-06-18 17:50:00,315,151.0,119.995728
2023-06-18 17:50:00,316,169.0,122.0
2023-06-18 17:50:00,317,0.0,0.0
2023-06-18 17:50:00,318,0.0,0.0
2023-06-18 17:50:00,319,0.0,0.0
2023-06-18 17:50:00,320,0.0,0.0
2023-06-18 17:50:00,321,0.0,0.0
2023-06-18 17:50:00,322,0.0,0.0
2023-06-18 17:50:00,323,165.5,122.0
2023-06-18 17:50:00,324,165.5,122.0
2023-06-18 17:50:00,325,176.0,136.0
2023-06-18 17:50:00,326,144.0,135.0
2023-06-18 17:50:00,327,142.622513,135.0
2023-06-18 17:50:00,328,176.0,150.0
2023-06-18 17:50:00,329,0.0,0.0
2023-06-18 17:50:00,330,0.0,0.0
2023-06-18 17:50:00,331,784.0,644.627686
2023-06-18 17:50:00,332,0.0,0.0
2023-06-18 17:50:00,333,0.0,0.0
2023-06-18 17:50:00,334,7.985049,0.0
2023-06-18 17:50:00,335,69.5,50.99826
2023-06-18 17:50:00,336,5.373949,0.0
2023-06-18 17:50:00,337,40.5,40.5
2023-06-18 17:50:00,338,40.5,40.5
2023-06-18 17:50:00,339,29.0,29.0
2023-06-18 17:50:00,340,818.0,677.207397
2023-06-18 17:50:00,341,777.0,673.88855
2023-06-18 17:50:00,342,166.0,135.0
2023-06-18 17:50:00,343,0.0,0.0
2023-06-18 17:50:00,344,0.0,0.0
2023-06-18 17:50:00,345,100.0,79.998932
2023-06-18 17:50:00,346,0.0,0.0
2023-06-18 17:50:00,347,163.0,163.0
2023-06-18 17:50:00,348,0.0,0.0
2023-06-18 17:50:00,349,0.0,0.0
2023-06-18 17:50:00,350,0.0,0.0
2023-06-18 17:50:00,351,0.0,0.0
2023-06-18 17:50:00,352,0.0,0.0
2023-06-18 17:50:00,353,0.0,0.0
2023-06-18 17:50:00,354,0.0,0.0
2023-06-18 17:50:00,355,0.0,0.0
2023-06-18 17:50:00,356,0.0,0.0
2023-06-18 17:50:00,357,12.5,10.0
2023-06-18 17:50:00,358,20.0,10.000153
2023-06-18 17:50:00,359,20.0,10.000153
2023-06-18 17:50:00,360,21.25,7.0
2023-06-18 17:50:00,361,21.25,7.0
2023-06-18 17:50:00,362,0.0,0.0
2023-06-18 17:50:00,363,21.25,10.0
2023-06-18 17:50:00,364,726.862061,665.0
2023-06-18 17:50:00,365,0.0,0.0
2023-06-18 17:50:00,366,0.0,0.0
2023-06-18 17:50:00,367,393.378143,355.0
2023-06-18 17:50:00,368,85.0,68.0
2023-06-18 17:50:00,369,85.0,70.415375
2023-06-18 17:50:00,370,85.0,68.0
2023-06-18 17:50:00,371,85.0,70.415375
2023-06-18 17:50:00,372,0.0,0.0
2023-06-18 17:50:00,373,0.0,0.0
2023-06-18 17:50:00,374,0.0,0.0
2023-06-18 17:50:00,375,0.0,0.0
2023-06-18 17:50:00,376,160.5,158.0
2023-06-18 17:50:00,377,160.5,158.0
2023-06-18 17:50:00,378,148.0,123.0
2023-06-18 17:50:00,379,0.0,0.0
2023-06-18 17:50:00,380,39.5,31.0
2023-06-18 17:50:00,381,2.161932,0.0
2023-06-18 17:50:00,382,163.5,129.972046
2023-06-18 17:50:00,383,163.5,129.972046
2023-06-18 17:50:00,384,188.0,129.972046
2023-06-18 17:50:00,385,270.5,188.018433
2023-06-18 17:50:00,386,270.5,187.697998
2023-06-18 17:50:00,387,275.0,204.0
2023-06-18 17:50:00,388,0.0,0.0
2023-06-18 17:50:00,389,0.0,0.0
2023-06-18 17:50:00,390,0.0,0.0
2023-06-18 17:50:00,419,287.0,160.002441
2023-06-18 17:50:00,420,287.0,160.002441
2023-06-18 17:50:00,421,268.0,160.002441
2023-06-18 17:50:00,422,253.0,186.0
2023-06-18 17:50:00,423,253.0,186.0
2023-06-18 17:50:00,432,301.0,220.0
2023-06-18 17:50:00,433,387.813416,267.0
2023-06-18 17:50:00,434,270.0,189.016327
2023-06-18 17:50:00,435,270.0,189.016327
2023-06-18 17:50:00,436,280.5,189.016327
2023-06-18 17:50:00,437,280.5,189.016327
2023-06-18 17:50:00,438,273.0,206.0
2023-06-18 17:50:00,439,285.0,206.0
2023-06-18 17:50:00,440,198.0,119.237717
2023-06-18 17:50:00,441,168.801682,124.034836
2023-06-18 17:50:00,442,194.0,121.636276
2023-06-18 17:50:00,443,25.0,20.037918
2023-06-18 17:50:00,444,0.0,0.0
2023-06-18 17:50:00,450,219.0,215.0
2023-06-18 17:50:00,451,83.0,83.0
2023-06-18 17:50:00,452,239.0,235.0
2023-06-18 17:50:00,453,113.0,113.0
2023-06-18 17:50:00,459,430.0,276.0
2023-06-18 17:50:00,467,10.75862,5.000153
2023-06-18 17:50:00,468,10.75862,4.000366
2023-06-18 17:50:00,469,0.0,0.0
2023-06-18 17:50:00,471,4.42486,0.0
2023-06-18 17:50:00,472,235.0,180.0
2023-06-18 17:50:00,473,120.0,90.0
2023-06-18 17:50:00,474,222.0,180.0
2023-06-18 17:50:00,475,128.0,90.0
2023-06-18 17:50:00,477,244.5,173.994461
2023-06-18 17:50:00,478,244.5,173.994461
2023-06-18 17:50:00,479,253.0,173.994461
2023-06-18 17:50:00,480,244.5,173.994461
2023-06-18 17:50:00,481,244.5,173.994461
2023-06-18 17:50:00,482,253.0,173.994461
2023-06-18 17:50:00,485,36.0,20.00061
2023-06-18 17:50:00,486,0.0,0.0
2023-06-18 17:50:00,487,0.0,0.0
2023-06-18 17:50:00,488,17.0,13.000565
2023-06-18 17:50:00,489,1001.0,795.0
2023-06-18 17:50:00,490,1002.0,795.0
2023-06-18 17:50:00,491,969.0,791.0
2023-06-18 17:50:00,492,0.0,0.0
2023-06-18 17:50:00,493,994.0,795.0
2023-06-18 17:50:00,494,992.0,795.0
2023-06-18 17:50:00,495,0.0,0.0
2023-06-18 17:50:00,496,299.999908,200.0
2023-06-18 17:50:00,497,0.0,0.0
2023-06-18 17:50:00,498,0.0,0.0
2023-06-18 17:50:00,499,347.0,265.0
2023-06-18 17:50:00,501,285.0,167.006409
2023-06-18 17:50:00,502,167.0,167.0
2023-06-18 17:50:00,503,288.0,204.0
2023-06-18 17:50:00,507,0.0,0.0
2023-06-18 17:50:00,508,0.0,0.0
2023-06-18 17:50:00,511,0.0,0.0
2023-06-18 17:50:00,512,0.0,0.0
2023-06-18 17:50:00,513,328.0,150.0
2023-06-18 17:50:00,514,141.0,120.0
2023-06-18 17:50:00,516,0.0,0.0
2023-06-18 17:50:00,521,939.0,767.359009
2023-06-18 17:50:00,522,939.0,750.810364
2023-06-18 17:50:00,523,0.0,0.0
2023-06-18 17:50:00,524,0.0,0.0
2023-06-18 17:50:00,525,0.0,0.0
2023-06-18 17:50:00,526,235.476257,131.0
2023-06-18 17:50:00,527,1357.0,1058.099976
2023-06-18 17:50:00,528,131.0,131.0
2023-06-18 17:50:00,529,831.519226,605.507019
2023-06-18 17:50:00,530,994.0,577.0
2023-06-18 17:50:00,533,0.0,0.0
2023-06-18 17:50:00,534,0.0,0.0
2023-06-18 17:50:00,535,0.0,0.0
2023-06-18 17:50:00,536,96.0,33.5
2023-06-18 17:50:00,537,96.0,33.5
2023-06-18 17:50:00,538,102.666672,84.0
2023-06-18 17:50:00,539,334.0,174.0
2023-06-18 17:50:00,540,165.0,87.0
2023-06-18 17:50:00,541,87.0,51.0
2023-06-18 17:50:00,542,44.0,25.5
2023-06-18 17:50:00,544,0.0,0.0
2023-06-18 17:50:00,545,1012.0,795.0
2023-06-18 17:50:00,546,0.0,0.0
2023-06-18 17:50:00,547,0.0,0.0
2023-06-18 17:50:00,548,0.0,0.0
2023-06-18 17:50:00,549,0.0,0.0
2023-06-18 17:50:00,550,0.0,0.0
2023-06-18 17:50:00,552,0.0,0.0
2023-06-18 17:50:00,553,0.0,0.0
2023-06-18 17:55:00,1,0.0,0.0
2023-06-18 17:55:00,2,0.0,0.0
2023-06-18 17:55:00,3,0.0,0.0
2023-06-18 17:55:00,4,480.0,330.0
2023-06-18 17:55:00,5,403.667023,364.991486
2023-06-18 17:55:00,6,0.0,0.0
2023-06-18 17:55:00,7,0.0,0.0
2023-06-18 17:55:00,8,0.0,0.0
2023-06-18 17:55:00,9,441.046509,364.917023
2023-06-18 17:55:00,10,441.091797,364.371613
2023-06-18 17:55:00,11,0.0,0.0
2023-06-18 17:55:00,12,0.0,0.0
2023-06-18 17:55:00,15,0.0,0.0
2023-06-18 17:55:00,16,487.933289,427.933289
2023-06-18 17:55:00,17,460.274811,420.274811
2023-06-18 17:55:00,18,0.0,0.0
2023-06-18 17:55:00,27,615.0,615.0
2023-06-18 17:55:00,28,612.0,612.0
2023-06-18 17:55:00,29,612.0,612.0
2023-06-18 17:55:00,33,0.0,0.0
2023-06-18 17:55:00,36,999.0,795.0
2023-06-18 17:55:00,37,992.0,795.0
2023-06-18 17:55:00,43,383.061615,281.0
2023-06-18 17:55:00,46,506.0,447.6539
2023-06-18 17:55:00,47,462.986359,409.996735
2023-06-18 17:55:00,48,462.713654,409.897614
2023-06-18 17:55:00,49,0.0,0.0
2023-06-18 17:55:00,50,0.0,0.0
2023-06-18 17:55:00,51,463.0,405.012726
2023-06-18 17:55:00,52,0.0,0.0
2023-06-18 17:55:00,53,0.0,0.0
2023-06-18 17:55:00,54,0.0,0.0
2023-06-18 17:55:00,55,0.0,0.0
2023-06-18 17:55:00,56,0.0,0.0
2023-06-18 17:55:00,57,0.0,0.0
2023-06-18 17:55:00,58,136.5,135.0
2023-06-18 17:55:00,59,136.5,135.0
2023-06-18 17:55:00,60,175.0,150.0
2023-06-18 17:55:00,61,353.0,280.0
2023-06-18 17:55:00,62,0.0,0.0
2023-06-18 17:55:00,63,0.0,0.0
2023-06-18 17:55:00,64,332.485596,281.056061
2023-06-18 17:55:00,65,0.0,0.0
2023-06-18 17:55:00,66,378.282257,314.109528
2023-06-18 17:55:00,67,385.770782,332.830719
2023-06-18 17:55:00,68,396.11087,354.775421
2023-06-18 17:55:00,69,830.156738,670.163574
2023-06-18 17:55:00,70,853.352966,670.621338
2023-06-18 17:55:00,71,0.0,0.0
2023-06-18 17:55:00,72,0.0,0.0
2023-06-18 17:55:00,73,0.0,0.0
2023-06-18 17:55:00,74,0.0,0.0
2023-06-18 17:55:00,75,0.0,0.0
2023-06-18 17:55:00,76,0.0,0.0
2023-06-18 17:55:00,77,0.0,0.0
2023-06-18 17:55:00,78,0.0,0.0
2023-06-18 17:55:00,79,0.0,0.0
2023-06-18 17:55:00,80,0.0,0.0
2023-06-18 17:55:00,83,450.564667,361.20517
2023-06-18 17:55:00,84,0.0,0.0
2023-06-18 17:55:00,85,394.359772,320.0
2023-06-18 17:55:00,86,0.0,0.0
2023-06-18 17:55:00,87,442.687103,342.687103
2023-06-18 17:55:00,88,0.0,0.0
2023-06-18 17:55:00,89,455.993927,380.018097
2023-06-18 17:55:00,90,78.801102,0.0
2023-06-18 17:55:00,91,807.006042,750.0
2023-06-18 17:55:00,92,705.920654,635.0
2023-06-18 17:55:00,95,0.0,0.0
2023-06-18 17:55:00,96,0.0,0.0
2023-06-18 17:55:00,97,0.0,0.0
2023-06-18 17:55:00,98,0.0,0.0
2023-06-18 17:55:00,99,357.611115,261.0
2023-06-18 17:55:00,100,0.0,0.0
2023-06-18 17:55:00,101,0.0,0.0
2023-06-18 17:55:00,102,0.0,0.0
2023-06-18 17:55:00,103,0.0,0.0
2023-06-18 17:55:00,104,0.0,0.0
2023-06-18 17:55:00,105,0.0,0.0
2023-06-18 17:55:00,106,0.0,0.0
2023-06-18 17:55:00,107,0.0,0.0
2023-06-18 17:55:00,108,0.0,0.0
2023-06-18 17:55:00,112,0.0,0.0
2023-06-18 17:55:00,113,11.050714,0.0
2023-06-18 17:55:00,114,0.0,0.0
2023-06-18 17:55:00,115,921.0,752.332947
2023-06-18 17:55:00,116,917.99292,750.045654
2023-06-18 17:55:00,117,0.0,0.0
2023-06-18 17:55:00,118,0.0,0.0
2023-06-18 17:55:00,119,0.0,0.0
2023-06-18 17:55:00,120,100.0,60.000153
2023-06-18 17:55:00,126,0.0,0.0
2023-06-18 17:55:00,127,0.0,0.0
2023-06-18 17:55:00,128,998.0,750.0
2023-06-18 17:55:00,129,995.0,750.0
2023-06-18 17:55:00,130,0.0,0.0
2023-06-18 17:55:00,131,987.0,718.0
2023-06-18 17:55:00,132,948.0,758.0
2023-06-18 17:55:00,133,971.0,755.0
2023-06-18 17:55:00,134,281.985657,175.0
2023-06-18 17:55:00,135,291.0,210.0
2023-06-18 17:55:00,136,155.5,109.996994
2023-06-18 17:55:00,137,155.5,109.996994
2023-06-18 17:55:00,138,180.0,120.0
2023-06-18 17:55:00,139,282.0,196.0
2023-06-18 17:55:00,140,282.0,196.0
2023-06-18 17:55:00,141,271.0,188.0
2023-06-18 17:55:00,142,0.0,0.0
2023-06-18 17:55:00,143,0.0,0.0
2023-06-18 17:55:00,144,0.0,0.0
2023-06-18 17:55:00,145,160.0,88.436272
2023-06-18 17:55:00,146,160.0,88.436272
2023-06-18 17:55:00,147,172.0,104.0
2023-06-18 17:55:00,150,38.0,29.999542
2023-06-18 17:55:00,151,5.941463,0.0
2023-06-18 17:55:00,152,15.0,14.999771
2023-06-18 17:55:00,153,0.0,0.0
2023-06-18 17:55:00,154,231.0,141.003876
2023-06-18 17:55:00,155,122.0,70.501938
2023-06-18 17:55:00,156,387.99704,350.0
2023-06-18 17:55:00,158,0.0,0.0
2023-06-18 17:55:00,159,0.0,0.0
2023-06-18 17:55:00,160,0.0,0.0
2023-06-18 17:55:00,161,0.0,0.0
2023-06-18 17:55:00,162,0.0,0.0
2023-06-18 17:55:00,166,0.0,0.0
2023-06-18 17:55:00,167,91.0,64.0
2023-06-18 17:55:00,168,42.0,29.999542
2023-06-18 17:55:00,169,143.0,104.99588
2023-06-18 17:55:00,170,143.0,104.99588
2023-06-18 17:55:00,171,166.0,104.99588
2023-06-18 17:55:00,172,141.0,110.000916
2023-06-18 17:55:00,173,141.0,110.000916
2023-06-18 17:55:00,174,167.0,110.000916
2023-06-18 17:55:00,175,0.0,0.0
2023-06-18 17:55:00,176,289.0,162.0
2023-06-18 17:55:00,177,148.0,108.0
2023-06-18 17:55:00,178,10.467451,0.0
2023-06-18 17:55:00,179,0.0,0.0
2023-06-18 17:55:00,180,0.0,0.0
2023-06-18 17:55:00,181,0.0,0.0
2023-06-18 17:55:00,182,0.0,0.0
2023-06-18 17:55:00,183,0.0,0.0
2023-06-18 17:55:00,184,149.5,119.995728
2023-06-18 17:55:00,185,149.5,114.0
2023-06-18 17:55:00,186,180.0,122.0
2023-06-18 17:55:00,187,0.0,0.0
2023-06-18 17:55:00,188,0.0,0.0
2023-06-18 17:55:00,189,0.0,0.0
2023-06-18 17:55:00,190,1000.0,795.0
2023-06-18 17:55:00,191,999.0,795.0
2023-06-18 17:55:00,193,0.0,0.0
2023-06-18 17:55:00,194,12.719484,11.999903
2023-06-18 17:55:00,195,26.01713,10.0
2023-06-18 17:55:00,196,0.0,0.0
2023-06-18 17:55:00,197,0.0,0.0
2023-06-18 17:55:00,198,0.0,0.0
2023-06-18 17:55:00,200,0.0,0.0
2023-06-18 17:55:00,207,72.5,60.0
2023-06-18 17:55:00,208,72.5,60.0
2023-06-18 17:55:00,209,0.0,0.0
2023-06-18 17:55:00,210,0.0,0.0
2023-06-18 17:55:00,211,72.5,60.0
2023-06-18 17:55:00,212,84.600006,80.323494
2023-06-18 17:55:00,213,0.0,0.0
2023-06-18 17:55:00,214,69.864197,69.864197
2023-06-18 17:55:00,215,71.310776,71.310776
2023-06-18 17:55:00,216,67.0,67.0
2023-06-18 17:55:00,217,27.0,20.99826
2023-06-18 17:55:00,218,27.0,20.99826
2023-06-18 17:55:00,219,27.0,20.99826
2023-06-18 17:55:00,220,0.0,0.0
2023-06-18 17:55:00,231,297.489563,270.0
2023-06-18 17:55:00,232,293.80072,270.0
2023-06-18 17:55:00,233,0.0,0.0
2023-06-18 17:55:00,234,0.0,0.0
2023-06-18 17:55:00,237,0.0,0.0
2023-06-18 17:55:00,238,0.0,0.0
2023-06-18 17:55:00,240,278.0,200.0
2023-06-18 17:55:00,241,136.0,100.0
2023-06-18 17:55:00,242,0.0,0.0
2023-06-18 17:55:00,243,0.0,0.0
2023-06-18 17:55:00,244,0.0,0.0
2023-06-18 17:55:00,247,0.0,0.0
2023-06-18 17:55:00,248,0.0,0.0
2023-06-18 17:55:00,249,0.0,0.0
2023-06-18 17:55:00,250,156.5,99.334106
2023-06-18 17:55:00,251,156.5,99.553833
2023-06-18 17:55:00,252,180.0,130.0
2023-06-18 17:55:00,253,0.0,0.0
2023-06-18 17:55:00,254,0.0,0.0
2023-06-18 17:55:00,255,241.5,175.0
2023-06-18 17:55:00,256,241.5,175.0
2023-06-18 17:55:00,257,261.0,222.0
2023-06-18 17:55:00,258,275.5,172.002289
2023-06-18 17:55:00,259,275.5,172.002289
2023-06-18 17:55:00,260,271.0,212.0
2023-06-18 17:55:00,264,10.0,5.000229
2023-06-18 17:55:00,265,0.0,0.0
2023-06-18 17:55:00,266,298.338989,230.0
2023-06-18 17:55:00,267,0.0,0.0
2023-06-18 17:55:00,268,0.0,0.0
2023-06-18 17:55:00,269,0.0,0.0
2023-06-18 17:55:00,270,0.0,0.0
2023-06-18 17:55:00,271,89.666664,75.0
2023-06-18 17:55:00,272,89.666664,75.0
2023-06-18 17:55:00,273,89.666664,75.0
2023-06-18 17:55:00,274,112.5,112.5
2023-06-18 17:55:00,275,157.0,100.0
2023-06-18 17:55:00,276,71.0,50.0
2023-06-18 17:55:00,277,155.0,100.0
2023-06-18 17:55:00,278,75.0,50.0
2023-06-18 17:55:00,279,0.0,0.0
2023-06-18 17:55:00,280,0.0,0.0
2023-06-18 17:55:00,281,161.0,100.0
2023-06-18 17:55:00,282,73.0,50.0
2023-06-18 17:55:00,283,159.0,100.0
2023-06-18 17:55:00,284,75.0,50.0
2023-06-18 17:55:00,285,159.0,100.0
2023-06-18 17:55:00,286,75.0,50.0
2023-06-18 17:55:00,287,0.0,0.0
2023-06-18 17:55:00,288,0.0,0.0
2023-06-18 17:55:00,289,160.0,100.0
2023-06-18 17:55:00,290,75.0,50.0
2023-06-18 17:55:00,291,96.0,53.471863
2023-06-18 17:55:00,292,96.0,53.025528
2023-06-18 17:55:00,293,0.0,0.0
2023-06-18 17:55:00,294,102.0,84.0
2023-06-18 17:55:00,299,183.0,133.0
2023-06-18 17:55:00,300,183.0,133.0
2023-06-18 17:55:00,301,178.5,133.0
2023-06-18 17:55:00,302,178.5,133.0
2023-06-18 17:55:00,303,204.0,128.999451
2023-06-18 17:55:00,304,198.0,128.999451
2023-06-18 17:55:00,305,375.0,310.000916
2023-06-18 17:55:00,306,356.0,297.007629
2023-06-18 17:55:00,307,304.70694,207.007019
2023-06-18 17:55:00,308,149.5,119.995728
2023-06-18 17:55:00,309,149.5,119.995728
2023-06-18 17:55:00,310,164.0,122.0
2023-06-18 17:55:00,311,0.0,0.0
2023-06-18 17:55:00,312,0.0,0.0
2023-06-18 17:55:00,313,0.0,0.0
2023-06-18 17:55:00,314,151.0,119.995728
2023-06-18 17:55:00,315,151.0,119.995728
2023-06-18 17:55:00,316,169.0,122.0
2023-06-18 17:55:00,317,0.0,0.0
2023-06-18 17:55:00,318,0.0,0.0
2023-06-18 17:55:00,319,0.0,0.0
2023-06-18 17:55:00,320,0.0,0.0
2023-06-18 17:55:00,321,0.0,0.0
2023-06-18 17:55:00,322,0.0,0.0
2023-06-18 17:55:00,323,165.5,122.0
2023-06-18 17:55:00,324,165.5,122.0
2023-06-18 17:55:00,325,176.0,136.0
2023-06-18 17:55:00,326,144.0,135.0
2023-06-18 17:55:00,327,142.622513,135.0
2023-06-18 17:55:00,328,176.0,150.0
2023-06-18 17:55:00,329,0.0,0.0
2023-06-18 17:55:00,330,0.0,0.0
2023-06-18 17:55:00,331,784.0,644.627686
2023-06-18 17:55:00,332,0.0,0.0
2023-06-18 17:55:00,333,0.0,0.0
2023-06-18 17:55:00,334,7.985049,0.0
2023-06-18 17:55:00,335,69.5,50.99826
2023-06-18 17:55:00,336,5.373949,0.0
2023-06-18 17:55:00,337,40.5,40.5
2023-06-18 17:55:00,338,40.5,40.5
2023-06-18 17:55:00,339,29.0,29.0
2023-06-18 17:55:00,340,818.0,677.207397
2023-06-18 17:55:00,341,777.0,673.88855
2023-06-18 17:55:00,342,166.0,135.0
2023-06-18 17:55:00,343,0.0,0.0
2023-06-18 17:55:00,344,0.0,0.0
2023-06-18 17:55:00,345,100.0,79.998932
2023-06-18 17:55:00,346,0.0,0.0
2023-06-18 17:55:00,347,163.0,163.0
2023-06-18 17:55:00,348,0.0,0.0
2023-06-18 17:55:00,349,0.0,0.0
2023-06-18 17:55:00,350,0.0,0.0
2023-06-18 17:55:00,351,0.0,0.0
2023-06-18 17:55:00,352,0.0,0.0
2023-06-18 17:55:00,353,0.0,0.0
2023-06-18 17:55:00,354,0.0,0.0
2023-06-18 17:55:00,355,0.0,0.0
2023-06-18 17:55:00,356,0.0,0.0
2023-06-18 17:55:00,357,12.5,10.0
2023-06-18 17:55:00,358,20.0,10.000153
2023-06-18 17:55:00,359,20.0,10.000153
2023-06-18 17:55:00,360,21.25,7.0
2023-06-18 17:55:00,361,21.25,7.0
2023-06-18 17:55:00,362,0.0,0.0
2023-06-18 17:55:00,363,21.25,10.0
2023-06-18 17:55:00,364,726.862061,665.0
2023-06-18 17:55:00,365,0.0,0.0
2023-06-18 17:55:00,366,0.0,0.0
2023-06-18 17:55:00,367,393.378143,355.0
2023-06-18 17:55:00,368,85.0,68.0
2023-06-18 17:55:00,369,85.0,70.415375
2023-06-18 17:55:00,370,85.0,68.0
2023-06-18 17:55:00,371,85.0,70.415375
2023-06-18 17:55:00,372,0.0,0.0
2023-06-18 17:55:00,373,0.0,0.0
2023-06-18 17:55:00,374,0.0,0.0
2023-06-18 17:55:00,375,0.0,0.0
2023-06-18 17:55:00,376,160.5,158.0
2023-06-18 17:55:00,377,160.5,158.0
2023-06-18 17:55:00,378,148.0,123.0
2023-06-18 17:55:00,379,0.0,0.0
2023-06-18 17:55:00,380,39.5,31.0
2023-06-18 17:55:00,381,2.161932,0.0
2023-06-18 17:55:00,382,163.5,129.972046
2023-06-18 17:55:00,383,163.5,129.972046
2023-06-18 17:55:00,384,188.0,129.972046
2023-06-18 17:55:00,385,270.5,188.018433
2023-06-18 17:55:00,386,270.5,187.697998
2023-06-18 17:55:00,387,275.0,204.0
2023-06-18 17:55:00,388,0.0,0.0
2023-06-18 17:55:00,389,0.0,0.0
2023-06-18 17:55:00,390,0.0,0.0
2023-06-18 17:55:00,419,287.0,160.002441
2023-06-18 17:55:00,420,287.0,160.002441
2023-06-18 17:55:00,421,268.0,160.002441
2023-06-18 17:55:00,422,253.0,186.0
2023-06-18 17:55:00,423,253.0,186.0
2023-06-18 17:55:00,432,301.0,220.0
2023-06-18 17:55:00,433,387.813416,267.0
2023-06-18 17:55:00,434,270.0,189.016327
2023-06-18 17:55:00,435,270.0,189.016327
2023-06-18 17:55:00,436,280.5,189.016327
2023-06-18 17:55:00,437,280.5,189.016327
2023-06-18 17:55:00,438,273.0,206.0
2023-06-18 17:55:00,439,285.0,206.0
2023-06-18 17:55:00,440,198.0,119.237717
2023-06-18 17:55:00,441,168.801682,124.034836
2023-06-18 17:55:00,442,194.0,121.636276
2023-06-18 17:55:00,443,25.0,20.037918
2023-06-18 17:55:00,444,0.0,0.0
2023-06-18 17:55:00,450,219.0,215.0
2023-06-18 17:55:00,451,83.0,83.0
2023-06-18 17:55:00,452,239.0,235.0
2023-06-18 17:55:00,453,113.0,113.0
2023-06-18 17:55:00,459,430.0,276.0
2023-06-18 17:55:00,467,10.75862,5.000153
2023-06-18 17:55:00,468,10.75862,4.000366
2023-06-18 17:55:00,469,0.0,0.0
2023-06-18 17:55:00,471,4.42486,0.0
2023-06-18 17:55:00,472,235.0,180.0
2023-06-18 17:55:00,473,120.0,90.0
2023-06-18 17:55:00,474,222.0,180.0
2023-06-18 17:55:00,475,128.0,90.0
2023-06-18 17:55:00,477,244.5,173.994461
2023-06-18 17:55:00,478,244.5,173.994461
2023-06-18 17:55:00,479,253.0,173.994461
2023-06-18 17:55:00,480,244.5,173.994461
2023-06-18 17:55:00,481,244.5,173.994461
2023-06-18 17:55:00,482,253.0,173.994461
2023-06-18 17:55:00,485,36.0,20.00061
2023-06-18 17:55:00,486,0.0,0.0
2023-06-18 17:55:00,487,0.0,0.0
2023-06-18 17:55:00,488,17.0,13.000565
2023-06-18 17:55:00,489,1001.0,795.0
2023-06-18 17:55:00,490,1002.0,795.0
2023-06-18 17:55:00,491,969.0,791.0
2023-06-18 17:55:00,492,0.0,0.0
2023-06-18 17:55:00,493,994.0,795.0
2023-06-18 17:55:00,494,992.0,795.0
2023-06-18 17:55:00,495,0.0,0.0
2023-06-18 17:55:00,496,299.999908,200.0
2023-06-18 17:55:00,497,0.0,0.0
2023-06-18 17:55:00,498,0.0,0.0
2023-06-18 17:55:00,499,347.0,265.0
2023-06-18 17:55:00,501,285.0,167.006409
2023-06-18 17:55:00,502,167.0,167.0
2023-06-18 17:55:00,503,288.0,204.0
2023-06-18 17:55:00,507,0.0,0.0
2023-06-18 17:55:00,508,0.0,0.0
2023-06-18 17:55:00,511,0.0,0.0
2023-06-18 17:55:00,512,0.0,0.0
2023-06-18 17:55:00,513,328.0,150.0
2023-06-18 17:55:00,514,141.0,120.0
2023-06-18 17:55:00,516,0.0,0.0
2023-06-18 17:55:00,521,939.0,767.359009
2023-06-18 17:55:00,522,939.0,750.810364
2023-06-18 17:55:00,523,0.0,0.0
2023-06-18 17:55:00,524,0.0,0.0
2023-06-18 17:55:00,525,0.0,0.0
2023-06-18 17:55:00,526,235.476257,131.0
2023-06-18 17:55:00,527,1357.0,1058.099976
2023-06-18 17:55:00,528,131.0,131.0
2023-06-18 17:55:00,529,831.519226,605.507019
2023-06-18 17:55:00,530,994.0,577.0
2023-06-18 17:55:00,533,0.0,0.0
2023-06-18 17:55:00,534,0.0,0.0
2023-06-18 17:55:00,535,0.0,0.0
2023-06-18 17:55:00,536,96.0,33.5
2023-06-18 17:55:00,537,96.0,33.5
2023-06-18 17:55:00,538,102.666672,84.0
2023-06-18 17:55:00,539,334.0,174.0
2023-06-18 17:55:00,540,165.0,87.0
2023-06-18 17:55:00,541,87.0,51.0
2023-06-18 17:55:00,542,44.0,25.5
2023-06-18 17:55:00,544,0.0,0.0
2023-06-18 17:55:00,545,1012.0,795.0
2023-06-18 17:55:00,546,0.0,0.0
2023-06-18 17:55:00,547,0.0,0.0
2023-06-18 17:55:00,548,0.0,0.0
2023-06-18 17:55:00,549,0.0,0.0
2023-06-18 17:55:00,550,0.0,0.0
2023-06-18 17:55:00,552,0.0,0.0
2023-06-18 17:55:00,553,0.0,0.0
2023-06-18 18:00:00,1,0.0,0.0
2023-06-18 18:00:00,2,0.0,0.0
2023-06-18 18:00:00,3,0.0,0.0
2023-06-18 18:00:00,4,480.0,330.0
2023-06-18 18:00:00,5,403.667023,364.991486
2023-06-18 18:00:00,6,0.0,0.0
2023-06-18 18:00:00,7,0.0,0.0
2023-06-18 18:00:00,8,0.0,0.0
2023-06-18 18:00:00,9,441.046509,364.917023
2023-06-18 18:00:00,10,441.091797,364.371613
2023-06-18 18:00:00,11,0.0,0.0
2023-06-18 18:00:00,12,0.0,0.0
2023-06-18 18:00:00,15,0.0,0.0
2023-06-18 18:00:00,16,487.933289,427.933289
2023-06-18 18:00:00,17,460.274811,420.274811
2023-06-18 18:00:00,18,0.0,0.0
2023-06-18 18:00:00,27,615.0,615.0
2023-06-18 18:00:00,28,612.0,612.0
2023-06-18 18:00:00,29,612.0,612.0
2023-06-18 18:00:00,33,0.0,0.0
2023-06-18 18:00:00,36,999.0,795.0
2023-06-18 18:00:00,37,992.0,795.0
2023-06-18 18:00:00,43,383.061615,281.0
2023-06-18 18:00:00,46,506.0,447.6539
2023-06-18 18:00:00,47,462.986359,409.996735
2023-06-18 18:00:00,48,462.713654,409.897614
2023-06-18 18:00:00,49,0.0,0.0
2023-06-18 18:00:00,50,0.0,0.0
2023-06-18 18:00:00,51,463.0,405.012726
2023-06-18 18:00:00,52,0.0,0.0
2023-06-18 18:00:00,53,0.0,0.0
2023-06-18 18:00:00,54,0.0,0.0
2023-06-18 18:00:00,55,0.0,0.0
2023-06-18 18:00:00,56,0.0,0.0
2023-06-18 18:00:00,57,0.0,0.0
2023-06-18 18:00:00,58,136.5,135.0
2023-06-18 18:00:00,59,136.5,135.0
2023-06-18 18:00:00,60,175.0,150.0
2023-06-18 18:00:00,61,353.0,280.0
2023-06-18 18:00:00,62,0.0,0.0
2023-06-18 18:00:00,63,0.0,0.0
2023-06-18 18:00:00,64,332.485596,281.056061
2023-06-18 18:00:00,65,0.0,0.0
2023-06-18 18:00:00,66,378.282257,314.109528
2023-06-18 18:00:00,67,385.770782,332.830719
2023-06-18 18:00:00,68,396.11087,354.775421
2023-06-18 18:00:00,69,830.156738,670.163574
2023-06-18 18:00:00,70,853.352966,670.621338
2023-06-18 18:00:00,71,0.0,0.0
2023-06-18 18:00:00,72,0.0,0.0
2023-06-18 18:00:00,73,0.0,0.0
2023-06-18 18:00:00,74,0.0,0.0
2023-06-18 18:00:00,75,0.0,0.0
2023-06-18 18:00:00,76,0.0,0.0
2023-06-18 18:00:00,77,0.0,0.0
2023-06-18 18:00:00,78,0.0,0.0
2023-06-18 18:00:00,79,0.0,0.0
2023-06-18 18:00:00,80,0.0,0.0
2023-06-18 18:00:00,83,450.564667,361.20517
2023-06-18 18:00:00,84,0.0,0.0
2023-06-18 18:00:00,85,394.359772,320.0
2023-06-18 18:00:00,86,0.0,0.0
2023-06-18 18:00:00,87,442.687103,342.687103
2023-06-18 18:00:00,88,0.0,0.0
2023-06-18 18:00:00,89,455.993927,380.018097
2023-06-18 18:00:00,90,78.801102,0.0
2023-06-18 18:00:00,91,807.006042,750.0
2023-06-18 18:00:00,92,705.920654,635.0
2023-06-18 18:00:00,95,0.0,0.0
2023-06-18 18:00:00,96,0.0,0.0
2023-06-18 18:00:00,97,0.0,0.0
2023-06-18 18:00:00,98,0.0,0.0
2023-06-18 18:00:00,99,357.611115,261.0
2023-06-18 18:00:00,100,0.0,0.0
2023-06-18 18:00:00,101,0.0,0.0
2023-06-18 18:00:00,102,0.0,0.0
2023-06-18 18:00:00,103,0.0,0.0
2023-06-18 18:00:00,104,0.0,0.0
2023-06-18 18:00:00,105,0.0,0.0
2023-06-18 18:00:00,106,0.0,0.0
2023-06-18 18:00:00,107,0.0,0.0
2023-06-18 18:00:00,108,0.0,0.0
2023-06-18 18:00:00,112,0.0,0.0
2023-06-18 18:00:00,113,11.050714,0.0
2023-06-18 18:00:00,114,0.0,0.0
2023-06-18 18:00:00,115,921.0,752.332947
2023-06-18 18:00:00,116,917.99292,750.045654
2023-06-18 18:00:00,117,0.0,0.0
2023-06-18 18:00:00,118,0.0,0.0
2023-06-18 18:00:00,119,0.0,0.0
2023-06-18 18:00:00,120,100.0,60.000153
2023-06-18 18:00:00,126,0.0,0.0
2023-06-18 18:00:00,127,0.0,0.0
2023-06-18 18:00:00,128,998.0,750.0
2023-06-18 18:00:00,129,995.0,750.0
2023-06-18 18:00:00,130,0.0,0.0
2023-06-18 18:00:00,131,987.0,718.0
2023-06-18 18:00:00,132,948.0,758.0
2023-06-18 18:00:00,133,971.0,755.0
2023-06-18 18:00:00,134,281.985657,175.0
2023-06-18 18:00:00,135,291.0,210.0
2023-06-18 18:00:00,136,155.5,109.996994
2023-06-18 18:00:00,137,155.5,109.996994
2023-06-18 18:00:00,138,180.0,120.0
2023-06-18 18:00:00,139,282.0,196.0
2023-06-18 18:00:00,140,282.0,196.0
2023-06-18 18:00:00,141,271.0,188.0
2023-06-18 18:00:00,142,0.0,0.0
2023-06-18 18:00:00,143,0.0,0.0
2023-06-18 18:00:00,144,0.0,0.0
2023-06-18 18:00:00,145,160.0,88.436272
2023-06-18 18:00:00,146,160.0,88.436272
2023-06-18 18:00:00,147,172.0,104.0
2023-06-18 18:00:00,150,38.0,29.999542
2023-06-18 18:00:00,151,5.941463,0.0
2023-06-18 18:00:00,152,15.0,14.999771
2023-06-18 18:00:00,153,0.0,0.0
2023-06-18 18:00:00,154,231.0,141.003876
2023-06-18 18:00:00,155,122.0,70.501938
2023-06-18 18:00:00,156,387.99704,350.0
2023-06-18 18:00:00,158,0.0,0.0
2023-06-18 18:00:00,159,0.0,0.0
2023-06-18 18:00:00,160,0.0,0.0
2023-06-18 18:00:00,161,0.0,0.0
2023-06-18 18:00:00,162,0.0,0.0
2023-06-18 18:00:00,166,0.0,0.0
2023-06-18 18:00:00,167,91.0,64.0
2023-06-18 18:00:00,168,42.0,29.999542
2023-06-18 18:00:00,169,143.0,104.99588
2023-06-18 18:00:00,170,143.0,104.99588
2023-06-18 18:00:00,171,166.0,104.99588
2023-06-18 18:00:00,172,141.0,110.000916
2023-06-18 18:00:00,173,141.0,110.000916
2023-06-18 18:00:00,174,167.0,110.000916
2023-06-18 18:00:00,175,0.0,0.0
2023-06-18 18:00:00,176,289.0,162.0
2023-06-18 18:00:00,177,148.0,108.0
2023-06-18 18:00:00,178,10.467451,0.0
2023-06-18 18:00:00,179,0.0,0.0
2023-06-18 18:00:00,180,0.0,0.0
2023-06-18 18:00:00,181,0.0,0.0
2023-06-18 18:00:00,182,0.0,0.0
2023-06-18 18:00:00,183,0.0,0.0
2023-06-18 18:00:00,184,149.5,119.995728
2023-06-18 18:00:00,185,149.5,114.0
2023-06-18 18:00:00,186,180.0,122.0
2023-06-18 18:00:00,187,0.0,0.0
2023-06-18 18:00:00,188,0.0,0.0
2023-06-18 18:00:00,189,0.0,0.0
2023-06-18 18:00:00,190,1000.0,795.0
2023-06-18 18:00:00,191,999.0,795.0
2023-06-18 18:00:00,193,0.0,0.0
2023-06-18 18:00:00,194,12.719484,11.999903
2023-06-18 18:00:00,195,26.01713,10.0
2023-06-18 18:00:00,196,0.0,0.0
2023-06-18 18:00:00,197,0.0,0.0
2023-06-18 18:00:00,198,0.0,0.0
2023-06-18 18:00:00,200,0.0,0.0
2023-06-18 18:00:00,207,72.5,60.0
2023-06-18 18:00:00,208,72.5,60.0
2023-06-18 18:00:00,209,0.0,0.0
2023-06-18 18:00:00,210,0.0,0.0
2023-06-18 18:00:00,211,72.5,60.0
2023-06-18 18:00:00,212,84.600006,80.323494
2023-06-18 18:00:00,213,0.0,0.0
2023-06-18 18:00:00,214,69.864197,69.864197
2023-06-18 18:00:00,215,71.310776,71.310776
2023-06-18 18:00:00,216,67.0,67.0
2023-06-18 18:00:00,217,27.0,20.99826
2023-06-18 18:00:00,218,27.0,20.99826
2023-06-18 18:00:00,219,27.0,20.99826
2023-06-18 18:00:00,220,0.0,0.0
2023-06-18 18:00:00,231,297.489563,270.0
2023-06-18 18:00:00,232,293.80072,270.0
2023-06-18 18:00:00,233,0.0,0.0
2023-06-18 18:00:00,234,0.0,0.0
2023-06-18 18:00:00,237,0.0,0.0
2023-06-18 18:00:00,238,0.0,0.0
2023-06-18 18:00:00,240,278.0,200.0
2023-06-18 18:00:00,241,136.0,100.0
2023-06-18 18:00:00,242,0.0,0.0
2023-06-18 18:00:00,243,0.0,0.0
2023-06-18 18:00:00,244,0.0,0.0
2023-06-18 18:00:00,247,0.0,0.0
2023-06-18 18:00:00,248,0.0,0.0
2023-06-18 18:00:00,249,0.0,0.0
2023-06-18 18:00:00,250,156.5,99.334106
2023-06-18 18:00:00,251,156.5,99.553833
2023-06-18 18:00:00,252,180.0,130.0
2023-06-18 18:00:00,253,0.0,0.0
2023-06-18 18:00:00,254,0.0,0.0
2023-06-18 18:00:00,255,241.5,175.0
2023-06-18 18:00:00,256,241.5,175.0
2023-06-18 18:00:00,257,261.0,222.0
2023-06-18 18:00:00,258,275.5,172.002289
2023-06-18 18:00:00,259,275.5,172.002289
2023-06-18 18:00:00,260,271.0,212.0
2023-06-18 18:00:00,264,10.0,5.000229
2023-06-18 18:00:00,265,0.0,0.0
2023-06-18 18:00:00,266,298.338989,230.0
2023-06-18 18:00:00,267,0.0,0.0
2023-06-18 18:00:00,268,0.0,0.0
2023-06-18 18:00:00,269,0.0,0.0
2023-06-18 18:00:00,270,0.0,0.0
2023-06-18 18:00:00,271,89.666664,75.0
2023-06-18 18:00:00,272,89.666664,75.0
2023-06-18 18:00:00,273,89.666664,75.0
2023-06-18 18:00:00,274,112.5,112.5
2023-06-18 18:00:00,275,157.0,100.0
2023-06-18 18:00:00,276,71.0,50.0
2023-06-18 18:00:00,277,155.0,100.0
2023-06-18 18:00:00,278,75.0,50.0
2023-06-18 18:00:00,279,0.0,0.0
2023-06-18 18:00:00,280,0.0,0.0
2023-06-18 18:00:00,281,161.0,100.0
2023-06-18 18:00:00,282,73.0,50.0
2023-06-18 18:00:00,283,159.0,100.0
2023-06-18 18:00:00,284,75.0,50.0
2023-06-18 18:00:00,285,159.0,100.0
2023-06-18 18:00:00,286,75.0,50.0
2023-06-18 18:00:00,287,0.0,0.0
2023-06-18 18:00:00,288,0.0,0.0
2023-06-18 18:00:00,289,160.0,100.0
2023-06-18 18:00:00,290,75.0,50.0
2023-06-18 18:00:00,291,96.0,53.471863
2023-06-18 18:00:00,292,96.0,53.025528
2023-06-18 18:00:00,293,0.0,0.0
2023-06-18 18:00:00,294,102.0,84.0
2023-06-18 18:00:00,299,183.0,133.0
2023-06-18 18:00:00,300,183.0,133.0
2023-06-18 18:00:00,301,178.5,133.0
2023-06-18 18:00:00,302,178.5,133.0
2023-06-18 18:00:00,303,204.0,128.999451
2023-06-18 18:00:00,304,198.0,128.999451
2023-06-18 18:00:00,305,375.0,310.000916
2023-06-18 18:00:00,306,356.0,297.007629
2023-06-18 18:00:00,307,304.70694,207.007019
2023-06-18 18:00:00,308,149.5,119.995728
2023-06-18 18:00:00,309,149.5,119.995728
2023-06-18 18:00:00,310,164.0,122.0
2023-06-18 18:00:00,311,0.0,0.0
2023-06-18 18:00:00,312,0.0,0.0
2023-06-18 18:00:00,313,0.0,0.0
2023-06-18 18:00:00,314,151.0,119.995728
2023-06-18 18:00:00,315,151.0,119.995728
2023-06-18 18:00:00,316,169.0,122.0
2023-06-18 18:00:00,317,0.0,0.0
2023-06-18 18:00:00,318,0.0,0.0
2023-06-18 18:00:00,319,0.0,0.0
2023-06-18 18:00:00,320,0.0,0.0
2023-06-18 18:00:00,321,0.0,0.0
2023-06-18 18:00:00,322,0.0,0.0
2023-06-18 18:00:00,323,165.5,122.0
2023-06-18 18:00:00,324,165.5,122.0
2023-06-18 18:00:00,325,176.0,136.0
2023-06-18 18:00:00,326,144.0,135.0
2023-06-18 18:00:00,327,142.622513,135.0
2023-06-18 18:00:00,328,176.0,150.0
2023-06-18 18:00:00,329,0.0,0.0
2023-06-18 18:00:00,330,0.0,0.0
2023-06-18 18:00:00,331,784.0,644.627686
2023-06-18 18:00:00,332,0.0,0.0
2023-06-18 18:00:00,333,0.0,0.0
2023-06-18 18:00:00,334,7.985049,0.0
2023-06-18 18:00:00,335,69.5,50.99826
2023-06-18 18:00:00,336,5.373949,0.0
2023-06-18 18:00:00,337,40.5,40.5
2023-06-18 18:00:00,338,40.5,40.5
2023-06-18 18:00:00,339,29.0,29.0
2023-06-18 18:00:00,340,818.0,677.207397
2023-06-18 18:00:00,341,777.0,673.88855
2023-06-18 18:00:00,342,166.0,135.0
2023-06-18 18:00:00,343,0.0,0.0
2023-06-18 18:00:00,344,0.0,0.0
2023-06-18 18:00:00,345,100.0,79.998932
2023-06-18 18:00:00,346,0.0,0.0
2023-06-18 18:00:00,347,163.0,163.0
2023-06-18 18:00:00,348,0.0,0.0
2023-06-18 18:00:00,349,0.0,0.0
2023-06-18 18:00:00,350,0.0,0.0
2023-06-18 18:00:00,351,0.0,0.0
2023-06-18 18:00:00,352,0.0,0.0
2023-06-18 18:00:00,353,0.0,0.0
2023-06-18 18:00:00,354,0.0,0.0
2023-06-18 18:00:00,355,0.0,0.0
2023-06-18 18:00:00,356,0.0,0.0
2023-06-18 18:00:00,357,12.5,10.0
2023-06-18 18:00:00,358,20.0,10.000153
2023-06-18 18:00:00,359,20.0,10.000153
2023-06-18 18:00:00,360,21.25,7.0
2023-06-18 18:00:00,361,21.25,7.0
2023-06-18 18:00:00,362,0.0,0.0
2023-06-18 18:00:00,363,21.25,10.0
2023-06-18 18:00:00,364,726.862061,665.0
2023-06-18 18:00:00,365,0.0,0.0
2023-06-18 18:00:00,366,0.0,0.0
2023-06-18 18:00:00,367,393.378143,355.0
2023-06-18 18:00:00,368,85.0,68.0
2023-06-18 18:00:00,369,85.0,70.415375
2023-06-18 18:00:00,370,85.0,68.0
2023-06-18 18:00:00,371,85.0,70.415375
2023-06-18 18:00:00,372,0.0,0.0
2023-06-18 18:00:00,373,0.0,0.0
2023-06-18 18:00:00,374,0.0,0.0
2023-06-18 18:00:00,375,0.0,0.0
2023-06-18 18:00:00,376,160.5,158.0
2023-06-18 18:00:00,377,160.5,158.0
2023-06-18 18:00:00,378,148.0,123.0
2023-06-18 18:00:00,379,0.0,0.0
2023-06-18 18:00:00,380,39.5,31.0
2023-06-18 18:00:00,381,2.161932,0.0
2023-06-18 18:00:00,382,163.5,129.972046
2023-06-18 18:00:00,383,163.5,129.972046
2023-06-18 18:00:00,384,188.0,129.972046
2023-06-18 18:00:00,385,270.5,188.018433
2023-06-18 18:00:00,386,270.5,187.697998
2023-06-18 18:00:00,387,275.0,204.0
2023-06-18 18:00:00,388,0.0,0.0
2023-06-18 18:00:00,389,0.0,0.0
2023-06-18 18:00:00,390,0.0,0.0
2023-06-18 18:00:00,419,287.0,160.002441
2023-06-18 18:00:00,420,287.0,160.002441
2023-06-18 18:00:00,421,268.0,160.002441
2023-06-18 18:00:00,422,253.0,186.0
2023-06-18 18:00:00,423,253.0,186.0
2023-06-18 18:00:00,432,301.0,220.0
2023-06-18 18:00:00,433,387.813416,267.0
2023-06-18 18:00:00,434,270.0,189.016327
2023-06-18 18:00:00,435,270.0,189.016327
2023-06-18 18:00:00,436,280.5,189.016327
2023-06-18 18:00:00,437,280.5,189.016327
2023-06-18 18:00:00,438,273.0,206.0
2023-06-18 18:00:00,439,285.0,206.0
2023-06-18 18:00:00,440,198.0,119.237717
2023-06-18 18:00:00,441,168.801682,124.034836
2023-06-18 18:00:00,442,194.0,121.636276
2023-06-18 18:00:00,443,25.0,20.037918
2023-06-18 18:00:00,444,0.0,0.0
2023-06-18 18:00:00,450,219.0,215.0
2023-06-18 18:00:00,451,83.0,83.0
2023-06-18 18:00:00,452,239.0,235.0
2023-06-18 18:00:00,453,113.0,113.0
2023-06-18 18:00:00,459,430.0,276.0
2023-06-18 18:00:00,467,10.75862,5.000153
2023-06-18 18:00:00,468,10.75862,4.000366
2023-06-18 18:00:00,469,0.0,0.0
2023-06-18 18:00:00,471,4.42486,0.0
2023-06-18 18:00:00,472,235.0,180.0
2023-06-18 18:00:00,473,120.0,90.0
2023-06-18 18:00:00,474,222.0,180.0
2023-06-18 18:00:00,475,128.0,90.0
2023-06-18 18:00:00,477,244.5,173.994461
2023-06-18 18:00:00,478,244.5,173.994461
2023-06-18 18:00:00,479,253.0,173.994461
2023-06-18 18:00:00,480,244.5,173.994461
2023-06-18 18:00:00,481,244.5,173.994461
2023-06-18 18:00:00,482,253.0,173.994461
2023-06-18 18:00:00,485,36.0,20.00061
2023-06-18 18:00:00,486,0.0,0.0
2023-06-18 18:00:00,487,0.0,0.0
2023-06-18 18:00:00,488,17.0,13.000565
2023-06-18 18:00:00,489,1001.0,795.0
2023-06-18 18:00:00,490,1002.0,795.0
2023-06-18 18:00:00,491,969.0,791.0
2023-06-18 18:00:00,492,0.0,0.0
2023-06-18 18:00:00,493,994.0,795.0
2023-06-18 18:00:00,494,992.0,795.0
2023-06-18 18:00:00,495,0.0,0.0
2023-06-18 18:00:00,496,299.999908,200.0
2023-06-18 18:00:00,497,0.0,0.0
2023-06-18 18:00:00,498,0.0,0.0
2023-06-18 18:00:00,499,347.0,265.0
2023-06-18 18:00:00,501,285.0,167.006409
2023-06-18 18:00:00,502,167.0,167.0
2023-06-18 18:00:00,503,288.0,204.0
2023-06-18 18:00:00,507,0.0,0.0
2023-06-18 18:00:00,508,0.0,0.0
2023-06-18 18:00:00,511,0.0,0.0
2023-06-18 18:00:00,512,0.0,0.0
2023-06-18 18:00:00,513,328.0,150.0
2023-06-18 18:00:00,514,141.0,120.0
2023-06-18 18:00:00,516,0.0,0.0
2023-06-18 18:00:00,521,939.0,767.359009
2023-06-18 18:00:00,522,939.0,750.810364
2023-06-18 18:00:00,523,0.0,0.0
2023-06-18 18:00:00,524,0.0,0.0
2023-06-18 18:00:00,525,0.0,0.0
2023-06-18 18:00:00,526,235.476257,131.0
2023-06-18 18:00:00,527,1357.0,1058.099976
2023-06-18 18:00:00,528,131.0,131.0
2023-06-18 18:00:00,529,831.519226,605.507019
2023-06-18 18:00:00,530,994.0,577.0
2023-06-18 18:00:00,533,0.0,0.0
2023-06-18 18:00:00,534,0.0,0.0
2023-06-18 18:00:00,535,0.0,0.0
2023-06-18 18:00:00,536,96.0,33.5
2023-06-18 18:00:00,537,96.0,33.5
2023-06-18 18:00:00,538,102.666672,84.0
2023-06-18 18:00:00,539,334.0,174.0
2023-06-18 18:00:00,540,165.0,87.0
2023-06-18 18:00:00,541,87.0,51.0
2023-06-18 18:00:00,542,44.0,25.5
2023-06-18 18:00:00,544,0.0,0.0
2023-06-18 18:00:00,545,1012.0,795.0
2023-06-18 18:00:00,546,0.0,0.0
2023-06-18 18:00:00,547,0.0,0.0
2023-06-18 18:00:00,548,0.0,0.0
2023-06-18 18:00:00,549,0.0,0.0
2023-06-18 18:00:00,550,0.0,0.0
2023-06-18 18:00:00,552,0.0,0.0
2023-06-18 18:00:00,553,0.0,0.0
2023-06-18 18:05:00,1,0.0,0.0
2023-06-18 18:05:00,2,0.0,0.0
2023-06-18 18:05:00,3,0.0,0.0
2023-06-18 18:05:00,4,480.0,330.0
2023-06-18 18:05:00,5,403.667023,364.991486
2023-06-18 18:05:00,6,0.0,0.0
2023-06-18 18:05:00,7,0.0,0.0
2023-06-18 18:05:00,8,0.0,0.0
2023-06-18 18:05:00,9,441.046509,364.917023
2023-06-18 18:05:00,10,441.091797,364.371613
2023-06-18 18:05:00,11,0.0,0.0
2023-06-18 18:05:00,12,0.0,0.0
2023-06-18 18:05:00,15,0.0,0.0
2023-06-18 18:05:00,16,487.933289,427.933289
2023-06-18 18:05:00,17,460.274811,420.274811
2023-06-18 18:05:00,18,0.0,0.0
2023-06-18 18:05:00,27,615.0,615.0
2023-06-18 18:05:00,28,612.0,612.0
2023-06-18 18:05:00,29,612.0,612.0
2023-06-18 18:05:00,33,0.0,0.0
2023-06-18 18:05:00,36,999.0,795.0
2023-06-18 18:05:00,37,992.0,795.0
2023-06-18 18:05:00,43,383.061615,281.0
2023-06-18 18:05:00,46,506.0,447.6539
2023-06-18 18:05:00,47,462.986359,409.996735
2023-06-18 18:05:00,48,462.713654,409.897614
2023-06-18 18:05:00,49,0.0,0.0
2023-06-18 18:05:00,50,0.0,0.0
2023-06-18 18:05:00,51,463.0,405.012726
2023-06-18 18:05:00,52,0.0,0.0
2023-06-18 18:05:00,53,0.0,0.0
2023-06-18 18:05:00,54,0.0,0.0
2023-06-18 18:05:00,55,0.0,0.0
2023-06-18 18:05:00,56,0.0,0.0
2023-06-18 18:05:00,57,0.0,0.0
2023-06-18 18:05:00,58,136.5,135.0
2023-06-18 18:05:00,59,136.5,135.0
2023-06-18 18:05:00,60,175.0,150.0
2023-06-18 18:05:00,61,353.0,280.0
2023-06-18 18:05:00,62,0.0,0.0
2023-06-18 18:05:00,63,0.0,0.0
2023-06-18 18:05:00,64,332.485596,281.056061
2023-06-18 18:05:00,65,0.0,0.0
2023-06-18 18:05:00,66,378.282257,314.109528
2023-06-18 18:05:00,67,385.770782,332.830719
2023-06-18 18:05:00,68,396.11087,354.775421
2023-06-18 18:05:00,69,830.156738,670.163574
2023-06-18 18:05:00,70,853.352966,670.621338
2023-06-18 18:05:00,71,0.0,0.0
2023-06-18 18:05:00,72,0.0,0.0
2023-06-18 18:05:00,73,0.0,0.0
2023-06-18 18:05:00,74,0.0,0.0
2023-06-18 18:05:00,75,0.0,0.0
2023-06-18 18:05:00,76,0.0,0.0
2023-06-18 18:05:00,77,0.0,0.0
2023-06-18 18:05:00,78,0.0,0.0
2023-06-18 18:05:00,79,0.0,0.0
2023-06-18 18:05:00,80,0.0,0.0
2023-06-18 18:05:00,83,450.564667,361.20517
2023-06-18 18:05:00,84,0.0,0.0
2023-06-18 18:05:00,85,394.359772,320.0
2023-06-18 18:05:00,86,0.0,0.0
2023-06-18 18:05:00,87,442.687103,342.687103
2023-06-18 18:05:00,88,0.0,0.0
2023-06-18 18:05:00,89,455.993927,380.018097
2023-06-18 18:05:00,90,78.801102,0.0
2023-06-18 18:05:00,91,807.006042,750.0
2023-06-18 18:05:00,92,705.920654,635.0
2023-06-18 18:05:00,95,0.0,0.0
2023-06-18 18:05:00,96,0.0,0.0
2023-06-18 18:05:00,97,0.0,0.0
2023-06-18 18:05:00,98,0.0,0.0
2023-06-18 18:05:00,99,357.611115,261.0
2023-06-18 18:05:00,100,0.0,0.0
2023-06-18 18:05:00,101,0.0,0.0
2023-06-18 18:05:00,102,0.0,0.0
2023-06-18 18:05:00,103,0.0,0.0
2023-06-18 18:05:00,104,0.0,0.0
2023-06-18 18:05:00,105,0.0,0.0
2023-06-18 18:05:00,106,0.0,0.0
2023-06-18 18:05:00,107,0.0,0.0
2023-06-18 18:05:00,108,0.0,0.0
2023-06-18 18:05:00,112,0.0,0.0
2023-06-18 18:05:00,113,11.050714,0.0
2023-06-18 18:05:00,114,0.0,0.0
2023-06-18 18:05:00,115,921.0,752.332947
2023-06-18 18:05:00,116,917.99292,750.045654
2023-06-18 18:05:00,117,0.0,0.0
2023-06-18 18:05:00,118,0.0,0.0
2023-06-18 18:05:00,119,0.0,0.0
2023-06-18 18:05:00,120,100.0,60.000153
2023-06-18 18:05:00,126,0.0,0.0
2023-06-18 18:05:00,127,0.0,0.0
2023-06-18 18:05:00,128,998.0,750.0
2023-06-18 18:05:00,129,995.0,750.0
2023-06-18 18:05:00,130,0.0,0.0
2023-06-18 18:05:00,131,987.0,718.0
2023-06-18 18:05:00,132,948.0,758.0
2023-06-18 18:05:00,133,971.0,755.0
2023-06-18 18:05:00,134,281.985657,175.0
2023-06-18 18:05:00,135,291.0,210.0
2023-06-18 18:05:00,136,155.5,109.996994
2023-06-18 18:05:00,137,155.5,109.996994
2023-06-18 18:05:00,138,180.0,120.0
2023-06-18 18:05:00,139,282.0,196.0
2023-06-18 18:05:00,140,282.0,196.0
2023-06-18 18:05:00,141,271.0,188.0
2023-06-18 18:05:00,142,0.0,0.0
2023-06-18 18:05:00,143,0.0,0.0
2023-06-18 18:05:00,144,0.0,0.0
2023-06-18 18:05:00,145,160.0,88.436272
2023-06-18 18:05:00,146,160.0,88.436272
2023-06-18 18:05:00,147,172.0,104.0
2023-06-18 18:05:00,150,38.0,29.999542
2023-06-18 18:05:00,151,5.941463,0.0
2023-06-18 18:05:00,152,15.0,14.999771
2023-06-18 18:05:00,153,0.0,0.0
2023-06-18 18:05:00,154,231.0,141.003876
2023-06-18 18:05:00,155,122.0,70.501938
2023-06-18 18:05:00,156,387.99704,350.0
2023-06-18 18:05:00,158,0.0,0.0
2023-06-18 18:05:00,159,0.0,0.0
2023-06-18 18:05:00,160,0.0,0.0
2023-06-18 18:05:00,161,0.0,0.0
2023-06-18 18:05:00,162,0.0,0.0
2023-06-18 18:05:00,166,0.0,0.0
2023-06-18 18:05:00,167,91.0,64.0
2023-06-18 18:05:00,168,42.0,29.999542
2023-06-18 18:05:00,169,143.0,104.99588
2023-06-18 18:05:00,170,143.0,104.99588
2023-06-18 18:05:00,171,166.0,104.99588
2023-06-18 18:05:00,172,141.0,110.000916
2023-06-18 18:05:00,173,141.0,110.000916
2023-06-18 18:05:00,174,167.0,110.000916
2023-06-18 18:05:00,175,0.0,0.0
2023-06-18 18:05:00,176,289.0,162.0
2023-06-18 18:05:00,177,148.0,108.0
2023-06-18 18:05:00,178,10.467451,0.0
2023-06-18 18:05:00,179,0.0,0.0
2023-06-18 18:05:00,180,0.0,0.0
2023-06-18 18:05:00,181,0.0,0.0
2023-06-18 18:05:00,182,0.0,0.0
2023-06-18 18:05:00,183,0.0,0.0
2023-06-18 18:05:00,184,149.5,119.995728
2023-06-18 18:05:00,185,149.5,114.0
2023-06-18 18:05:00,186,180.0,122.0
2023-06-18 18:05:00,187,0.0,0.0
2023-06-18 18:05:00,188,0.0,0.0
2023-06-18 18:05:00,189,0.0,0.0
2023-06-18 18:05:00,190,1000.0,795.0
2023-06-18 18:05:00,191,999.0,795.0
2023-06-18 18:05:00,193,0.0,0.0
2023-06-18 18:05:00,194,12.719484,11.999903
2023-06-18 18:05:00,195,26.01713,10.0
2023-06-18 18:05:00,196,0.0,0.0
2023-06-18 18:05:00,197,0.0,0.0
2023-06-18 18:05:00,198,0.0,0.0
2023-06-18 18:05:00,200,0.0,0.0
2023-06-18 18:05:00,207,72.5,60.0
2023-06-18 18:05:00,208,72.5,60.0
2023-06-18 18:05:00,209,0.0,0.0
2023-06-18 18:05:00,210,0.0,0.0
2023-06-18 18:05:00,211,72.5,60.0
2023-06-18 18:05:00,212,84.600006,80.323494
2023-06-18 18:05:00,213,0.0,0.0
2023-06-18 18:05:00,214,69.864197,69.864197
2023-06-18 18:05:00,215,71.310776,71.310776
2023-06-18 18:05:00,216,67.0,67.0
2023-06-18 18:05:00,217,27.0,20.99826
2023-06-18 18:05:00,218,27.0,20.99826
2023-06-18 18:05:00,219,27.0,20.99826
2023-06-18 18:05:00,220,0.0,0.0
2023-06-18 18:05:00,231,297.489563,270.0
2023-06-18 18:05:00,232,293.80072,270.0
2023-06-18 18:05:00,233,0.0,0.0
2023-06-18 18:05:00,234,0.0,0.0
2023-06-18 18:05:00,237,0.0,0.0
2023-06-18 18:05:00,238,0.0,0.0
2023-06-18 18:05:00,240,278.0,200.0
2023-06-18 18:05:00,241,136.0,100.0
2023-06-18 18:05:00,242,0.0,0.0
2023-06-18 18:05:00,243,0.0,0.0
2023-06-18 18:05:00,244,0.0,0.0
2023-06-18 18:05:00,247,0.0,0.0
2023-06-18 18:05:00,248,0.0,0.0
2023-06-18 18:05:00,249,0.0,0.0
2023-06-18 18:05:00,250,156.5,99.334106
2023-06-18 18:05:00,251,156.5,99.553833
2023-06-18 18:05:00,252,180.0,130.0
2023-06-18 18:05:00,253,0.0,0.0
2023-06-18 18:05:00,254,0.0,0.0
2023-06-18 18:05:00,255,241.5,175.0
2023-06-18 18:05:00,256,241.5,175.0
2023-06-18 18:05:00,257,261.0,222.0
2023-06-18 18:05:00,258,275.5,172.002289
2023-06-18 18:05:00,259,275.5,172.002289
2023-06-18 18:05:00,260,271.0,212.0
2023-06-18 18:05:00,264,10.0,5.000229
2023-06-18 18:05:00,265,0.0,0.0
2023-06-18 18:05:00,266,298.338989,230.0
2023-06-18 18:05:00,267,0.0,0.0
2023-06-18 18:05:00,268,0.0,0.0
2023-06-18 18:05:00,269,0.0,0.0
2023-06-18 18:05:00,270,0.0,0.0
2023-06-18 18:05:00,271,89.666664,75.0
2023-06-18 18:05:00,272,89.666664,75.0
2023-06-18 18:05:00,273,89.666664,75.0
2023-06-18 18:05:00,274,112.5,112.5
2023-06-18 18:05:00,275,157.0,100.0
2023-06-18 18:05:00,276,71.0,50.0
2023-06-18 18:05:00,277,155.0,100.0
2023-06-18 18:05:00,278,75.0,50.0
2023-06-18 18:05:00,279,0.0,0.0
2023-06-18 18:05:00,280,0.0,0.0
2023-06-18 18:05:00,281,161.0,100.0
2023-06-18 18:05:00,282,73.0,50.0
2023-06-18 18:05:00,283,159.0,100.0
2023-06-18 18:05:00,284,75.0,50.0
2023-06-18 18:05:00,285,159.0,100.0
2023-06-18 18:05:00,286,75.0,50.0
2023-06-18 18:05:00,287,0.0,0.0
2023-06-18 18:05:00,288,0.0,0.0
2023-06-18 18:05:00,289,160.0,100.0
2023-06-18 18:05:00,290,75.0,50.0
2023-06-18 18:05:00,291,96.0,53.471863
2023-06-18 18:05:00,292,96.0,53.025528
2023-06-18 18:05:00,293,0.0,0.0
2023-06-18 18:05:00,294,102.0,84.0
2023-06-18 18:05:00,299,183.0,133.0
2023-06-18 18:05:00,300,183.0,133.0
2023-06-18 18:05:00,301,178.5,133.0
2023-06-18 18:05:00,302,178.5,133.0
2023-06-18 18:05:00,303,204.0,128.999451
2023-06-18 18:05:00,304,198.0,128.999451
2023-06-18 18:05:00,305,375.0,310.000916
2023-06-18 18:05:00,306,356.0,297.007629
2023-06-18 18:05:00,307,304.70694,207.007019
2023-06-18 18:05:00,308,149.5,119.995728
2023-06-18 18:05:00,309,149.5,119.995728
2023-06-18 18:05:00,310,164.0,122.0
2023-06-18 18:05:00,311,0.0,0.0
2023-06-18 18:05:00,312,0.0,0.0
2023-06-18 18:05:00,313,0.0,0.0
2023-06-18 18:05:00,314,151.0,119.995728
2023-06-18 18:05:00,315,151.0,119.995728
2023-06-18 18:05:00,316,169.0,122.0
2023-06-18 18:05:00,317,0.0,0.0
2023-06-18 18:05:00,318,0.0,0.0
2023-06-18 18:05:00,319,0.0,0.0
2023-06-18 18:05:00,320,0.0,0.0
2023-06-18 18:05:00,321,0.0,0.0
2023-06-18 18:05:00,322,0.0,0.0
2023-06-18 18:05:00,323,165.5,122.0
2023-06-18 18:05:00,324,165.5,122.0
2023-06-18 18:05:00,325,176.0,136.0
2023-06-18 18:05:00,326,144.0,135.0
2023-06-18 18:05:00,327,142.622513,135.0
2023-06-18 18:05:00,328,176.0,150.0
2023-06-18 18:05:00,329,0.0,0.0
2023-06-18 18:05:00,330,0.0,0.0
2023-06-18 18:05:00,331,784.0,644.627686
2023-06-18 18:05:00,332,0.0,0.0
2023-06-18 18:05:00,333,0.0,0.0
2023-06-18 18:05:00,334,7.985049,0.0
2023-06-18 18:05:00,335,69.5,50.99826
2023-06-18 18:05:00,336,5.373949,0.0
2023-06-18 18:05:00,337,40.5,40.5
2023-06-18 18:05:00,338,40.5,40.5
2023-06-18 18:05:00,339,29.0,29.0
2023-06-18 18:05:00,340,818.0,677.207397
2023-06-18 18:05:00,341,777.0,673.88855
2023-06-18 18:05:00,342,166.0,135.0
2023-06-18 18:05:00,343,0.0,0.0
2023-06-18 18:05:00,344,0.0,0.0
2023-06-18 18:05:00,345,100.0,79.998932
2023-06-18 18:05:00,346,0.0,0.0
2023-06-18 18:05:00,347,163.0,163.0
2023-06-18 18:05:00,348,0.0,0.0
2023-06-18 18:05:00,349,0.0,0.0
2023-06-18 18:05:00,350,0.0,0.0
2023-06-18 18:05:00,351,0.0,0.0
2023-06-18 18:05:00,352,0.0,0.0
2023-06-18 18:05:00,353,0.0,0.0
2023-06-18 18:05:00,354,0.0,0.0
2023-06-18 18:05:00,355,0.0,0.0
2023-06-18 18:05:00,356,0.0,0.0
2023-06-18 18:05:00,357,12.5,10.0
2023-06-18 18:05:00,358,20.0,10.000153
2023-06-18 18:05:00,359,20.0,10.000153
2023-06-18 18:05:00,360,21.25,7.0
2023-06-18 18:05:00,361,21.25,7.0
2023-06-18 18:05:00,362,0.0,0.0
2023-06-18 18:05:00,363,21.25,10.0
2023-06-18 18:05:00,364,726.862061,665.0
2023-06-18 18:05:00,365,0.0,0.0
2023-06-18 18:05:00,366,0.0,0.0
2023-06-18 18:05:00,367,393.378143,355.0
2023-06-18 18:05:00,368,85.0,68.0
2023-06-18 18:05:00,369,85.0,70.415375
2023-06-18 18:05:00,370,85.0,68.0
2023-06-18 18:05:00,371,85.0,70.415375
2023-06-18 18:05:00,372,0.0,0.0
2023-06-18 18:05:00,373,0.0,0.0
2023-06-18 18:05:00,374,0.0,0.0
2023-06-18 18:05:00,375,0.0,0.0
2023-06-18 18:05:00,376,160.5,158.0
2023-06-18 18:05:00,377,160.5,158.0
2023-06-18 18:05:00,378,148.0,123.0
2023-06-18 18:05:00,379,0.0,0.0
2023-06-18 18:05:00,380,39.5,31.0
2023-06-18 18:05:00,381,2.161932,0.0
2023-06-18 18:05:00,382,163.5,129.972046
2023-06-18 18:05:00,383,163.5,129.972046
2023-06-18 18:05:00,384,188.0,129.972046
2023-06-18 18:05:00,385,270.5,188.018433
2023-06-18 18:05:00,386,270.5,187.697998
2023-06-18 18:05:00,387,275.0,204.0
2023-06-18 18:05:00,388,0.0,0.0
2023-06-18 18:05:00,389,0.0,0.0
2023-06-18 18:05:00,390,0.0,0.0
2023-06-18 18:05:00,419,287.0,160.002441
2023-06-18 18:05:00,420,287.0,160.002441
2023-06-18 18:05:00,421,268.0,160.002441
2023-06-18 18:05:00,422,253.0,186.0
2023-06-18 18:05:00,423,253.0,186.0
2023-06-18 18:05:00,432,301.0,220.0
2023-06-18 18:05:00,433,387.813416,267.0
2023-06-18 18:05:00,434,270.0,189.016327
2023-06-18 18:05:00,435,270.0,189.016327
2023-06-18 18:05:00,436,280.5,189.016327
2023-06-18 18:05:00,437,280.5,189.016327
2023-06-18 18:05:00,438,273.0,206.0
2023-06-18 18:05:00,439,285.0,206.0
2023-06-18 18:05:00,440,198.0,119.237717
2023-06-18 18:05:00,441,168.801682,124.034836
2023-06-18 18:05:00,442,194.0,121.636276
2023-06-18 18:05:00,443,25.0,20.037918
2023-06-18 18:05:00,444,0.0,0.0
2023-06-18 18:05:00,450,219.0,215.0
2023-06-18 18:05:00,451,83.0,83.0
2023-06-18 18:05:00,452,239.0,235.0
2023-06-18 18:05:00,453,113.0,113.0
2023-06-18 18:05:00,459,430.0,276.0
2023-06-18 18:05:00,467,10.75862,5.000153
2023-06-18 18:05:00,468,10.75862,4.000366
2023-06-18 18:05:00,469,0.0,0.0
2023-06-18 18:05:00,471,4.42486,0.0
2023-06-18 18:05:00,472,235.0,180.0
2023-06-18 18:05:00,473,120.0,90.0
2023-06-18 18:05:00,474,222.0,180.0
2023-06-18 18:05:00,475,128.0,90.0
2023-06-18 18:05:00,477,244.5,173.994461
2023-06-18 18:05:00,478,244.5,173.994461
2023-06-18 18:05:00,479,253.0,173.994461
2023-06-18 18:05:00,480,244.5,173.994461
2023-06-18 18:05:00,481,244.5,173.994461
2023-06-18 18:05:00,482,253.0,173.994461
2023-06-18 18:05:00,485,36.0,20.00061
2023-06-18 18:05:00,486,0.0,0.0
2023-06-18 18:05:00,487,0.0,0.0
2023-06-18 18:05:00,488,17.0,13.000565
2023-06-18 18:05:00,489,1001.0,795.0
2023-06-18 18:05:00,490,1002.0,795.0
2023-06-18 18:05:00,491,969.0,791.0
2023-06-18 18:05:00,492,0.0,0.0
2023-06-18 18:05:00,493,994.0,795.0
2023-06-18 18:05:00,494,992.0,795.0
2023-06-18 18:05:00,495,0.0,0.0
2023-06-18 18:05:00,496,299.999908,200.0
2023-06-18 18:05:00,497,0.0,0.0
2023-06-18 18:05:00,498,0.0,0.0
2023-06-18 18:05:00,499,347.0,265.0
2023-06-18 18:05:00,501,285.0,167.006409
2023-06-18 18:05:00,502,167.0,167.0
2023-06-18 18:05:00,503,288.0,204.0
2023-06-18 18:05:00,507,0.0,0.0
2023-06-18 18:05:00,508,0.0,0.0
2023-06-18 18:05:00,511,0.0,0.0
2023-06-18 18:05:00,512,0.0,0.0
2023-06-18 18:05:00,513,328.0,150.0
2023-06-18 18:05:00,514,141.0,120.0
2023-06-18 18:05:00,516,0.0,0.0
2023-06-18 18:05:00,521,939.0,767.359009
2023-06-18 18:05:00,522,939.0,750.810364
2023-06-18 18:05:00,523,0.0,0.0
2023-06-18 18:05:00,524,0.0,0.0
2023-06-18 18:05:00,525,0.0,0.0
2023-06-18 18:05:00,526,235.476257,131.0
2023-06-18 18:05:00,527,1357.0,1058.099976
2023-06-18 18:05:00,528,131.0,131.0
2023-06-18 18:05:00,529,831.519226,605.507019
2023-06-18 18:05:00,530,994.0,577.0
2023-06-18 18:05:00,533,0.0,0.0
2023-06-18 18:05:00,534,0.0,0.0
2023-06-18 18:05:00,535,0.0,0.0
2023-06-18 18:05:00,536,96.0,33.5
2023-06-18 18:05:00,537,96.0,33.5
2023-06-18 18:05:00,538,102.666672,84.0
2023-06-18 18:05:00,539,334.0,174.0
2023-06-18 18:05:00,540,165.0,87.0
2023-06-18 18:05:00,541,87.0,51.0
2023-06-18 18:05:00,542,44.0,25.5
2023-06-18 18:05:00,544,0.0,0.0
2023-06-18 18:05:00,545,1012.0,795.0
2023-06-18 18:05:00,546,0.0,0.0
2023-06-18 18:05:00,547,0.0,0.0
2023-06-18 18:05:00,548,0.0,0.0
2023-06-18 18:05:00,549,0.0,0.0
2023-06-18 18:05:00,550,0.0,0.0
2023-06-18 18:05:00,552,0.0,0.0
2023-06-18 18:05:00,553,0.0,0.0
2023-06-18 18:10:00,1,0.0,0.0
2023-06-18 18:10:00,2,0.0,0.0
2023-06-18 18:10:00,3,0.0,0.0
2023-06-18 18:10:00,4,480.0,330.0
2023-06-18 18:10:00,5,403.667023,364.991486
2023-06-18 18:10:00,6,0.0,0.0
2023-06-18 18:10:00,7,0.0,0.0
2023-06-18 18:10:00,8,0.0,0.0
2023-06-18 18:10:00,9,441.046509,364.917023
2023-06-18 18:10:00,10,441.091797,364.371613
2023-06-18 18:10:00,11,0.0,0.0
2023-06-18 18:10:00,12,0.0,0.0
2023-06-18 18:10:00,15,0.0,0.0
2023-06-18 18:10:00,16,487.933289,427.933289
2023-06-18 18:10:00,17,460.274811,420.274811
2023-06-18 18:10:00,18,0.0,0.0
2023-06-18 18:10:00,27,615.0,615.0
2023-06-18 18:10:00,28,612.0,612.0
2023-06-18 18:10:00,29,612.0,612.0
2023-06-18 18:10:00,33,0.0,0.0
2023-06-18 18:10:00,36,999.0,795.0
2023-06-18 18:10:00,37,992.0,795.0
2023-06-18 18:10:00,43,383.061615,281.0
2023-06-18 18:10:00,46,506.0,447.6539
2023-06-18 18:10:00,47,462.986359,409.996735
2023-06-18 18:10:00,48,462.713654,409.897614
2023-06-18 18:10:00,49,0.0,0.0
2023-06-18 18:10:00,50,0.0,0.0
2023-06-18 18:10:00,51,463.0,405.012726
2023-06-18 18:10:00,52,0.0,0.0
2023-06-18 18:10:00,53,0.0,0.0
2023-06-18 18:10:00,54,0.0,0.0
2023-06-18 18:10:00,55,0.0,0.0
2023-06-18 18:10:00,56,0.0,0.0
2023-06-18 18:10:00,57,0.0,0.0
2023-06-18 18:10:00,58,136.5,135.0
2023-06-18 18:10:00,59,136.5,135.0
2023-06-18 18:10:00,60,175.0,150.0
2023-06-18 18:10:00,61,353.0,280.0
2023-06-18 18:10:00,62,0.0,0.0
2023-06-18 18:10:00,63,0.0,0.0
2023-06-18 18:10:00,64,332.485596,281.056061
2023-06-18 18:10:00,65,0.0,0.0
2023-06-18 18:10:00,66,378.282257,314.109528
2023-06-18 18:10:00,67,385.770782,332.830719
2023-06-18 18:10:00,68,396.11087,354.775421
2023-06-18 18:10:00,69,830.156738,670.163574
2023-06-18 18:10:00,70,853.352966,670.621338
2023-06-18 18:10:00,71,0.0,0.0
2023-06-18 18:10:00,72,0.0,0.0
2023-06-18 18:10:00,73,0.0,0.0
2023-06-18 18:10:00,74,0.0,0.0
2023-06-18 18:10:00,75,0.0,0.0
2023-06-18 18:10:00,76,0.0,0.0
2023-06-18 18:10:00,77,0.0,0.0
2023-06-18 18:10:00,78,0.0,0.0
2023-06-18 18:10:00,79,0.0,0.0
2023-06-18 18:10:00,80,0.0,0.0
2023-06-18 18:10:00,83,450.564667,361.20517
2023-06-18 18:10:00,84,0.0,0.0
2023-06-18 18:10:00,85,394.359772,320.0
2023-06-18 18:10:00,86,0.0,0.0
2023-06-18 18:10:00,87,442.687103,342.687103
2023-06-18 18:10:00,88,0.0,0.0
2023-06-18 18:10:00,89,455.993927,380.018097
2023-06-18 18:10:00,90,78.801102,0.0
2023-06-18 18:10:00,91,807.006042,750.0
2023-06-18 18:10:00,92,705.920654,635.0
2023-06-18 18:10:00,95,0.0,0.0
2023-06-18 18:10:00,96,0.0,0.0
2023-06-18 18:10:00,97,0.0,0.0
2023-06-18 18:10:00,98,0.0,0.0
2023-06-18 18:10:00,99,357.611115,261.0
2023-06-18 18:10:00,100,0.0,0.0
2023-06-18 18:10:00,101,0.0,0.0
2023-06-18 18:10:00,102,0.0,0.0
2023-06-18 18:10:00,103,0.0,0.0
2023-06-18 18:10:00,104,0.0,0.0
2023-06-18 18:10:00,105,0.0,0.0
2023-06-18 18:10:00,106,0.0,0.0
2023-06-18 18:10:00,107,0.0,0.0
2023-06-18 18:10:00,108,0.0,0.0
2023-06-18 18:10:00,112,0.0,0.0
2023-06-18 18:10:00,113,11.050714,0.0
2023-06-18 18:10:00,114,0.0,0.0
2023-06-18 18:10:00,115,921.0,752.332947
2023-06-18 18:10:00,116,917.99292,750.045654
2023-06-18 18:10:00,117,0.0,0.0
2023-06-18 18:10:00,118,0.0,0.0
2023-06-18 18:10:00,119,0.0,0.0
2023-06-18 18:10:00,120,100.0,60.000153
2023-06-18 18:10:00,126,0.0,0.0
2023-06-18 18:10:00,127,0.0,0.0
2023-06-18 18:10:00,128,998.0,750.0
2023-06-18 18:10:00,129,995.0,750.0
2023-06-18 18:10:00,130,0.0,0.0
2023-06-18 18:10:00,131,987.0,718.0
2023-06-18 18:10:00,132,948.0,758.0
2023-06-18 18:10:00,133,971.0,755.0
2023-06-18 18:10:00,134,281.985657,175.0
2023-06-18 18:10:00,135,291.0,210.0
2023-06-18 18:10:00,136,155.5,109.996994
2023-06-18 18:10:00,137,155.5,109.996994
2023-06-18 18:10:00,138,180.0,120.0
2023-06-18 18:10:00,139,282.0,196.0
2023-06-18 18:10:00,140,282.0,196.0
2023-06-18 18:10:00,141,271.0,188.0
2023-06-18 18:10:00,142,0.0,0.0
2023-06-18 18:10:00,143,0.0,0.0
2023-06-18 18:10:00,144,0.0,0.0
2023-06-18 18:10:00,145,160.0,88.436272
2023-06-18 18:10:00,146,160.0,88.436272
2023-06-18 18:10:00,147,172.0,104.0
2023-06-18 18:10:00,150,38.0,29.999542
2023-06-18 18:10:00,151,5.941463,0.0
2023-06-18 18:10:00,152,15.0,14.999771
2023-06-18 18:10:00,153,0.0,0.0
2023-06-18 18:10:00,154,231.0,141.003876
2023-06-18 18:10:00,155,122.0,70.501938
2023-06-18 18:10:00,156,387.99704,350.0
2023-06-18 18:10:00,158,0.0,0.0
2023-06-18 18:10:00,159,0.0,0.0
2023-06-18 18:10:00,160,0.0,0.0
2023-06-18 18:10:00,161,0.0,0.0
2023-06-18 18:10:00,162,0.0,0.0
2023-06-18 18:10:00,166,0.0,0.0
2023-06-18 18:10:00,167,91.0,64.0
2023-06-18 18:10:00,168,42.0,29.999542
2023-06-18 18:10:00,169,143.0,104.99588
2023-06-18 18:10:00,170,143.0,104.99588
2023-06-18 18:10:00,171,166.0,104.99588
2023-06-18 18:10:00,172,141.0,110.000916
2023-06-18 18:10:00,173,141.0,110.000916
2023-06-18 18:10:00,174,167.0,110.000916
2023-06-18 18:10:00,175,0.0,0.0
2023-06-18 18:10:00,176,289.0,162.0
2023-06-18 18:10:00,177,148.0,108.0
2023-06-18 18:10:00,178,10.467451,0.0
2023-06-18 18:10:00,179,0.0,0.0
2023-06-18 18:10:00,180,0.0,0.0
2023-06-18 18:10:00,181,0.0,0.0
2023-06-18 18:10:00,182,0.0,0.0
2023-06-18 18:10:00,183,0.0,0.0
2023-06-18 18:10:00,184,149.5,119.995728
2023-06-18 18:10:00,185,149.5,114.0
2023-06-18 18:10:00,186,180.0,122.0
2023-06-18 18:10:00,187,0.0,0.0
2023-06-18 18:10:00,188,0.0,0.0
2023-06-18 18:10:00,189,0.0,0.0
2023-06-18 18:10:00,190,1000.0,795.0
2023-06-18 18:10:00,191,999.0,795.0
2023-06-18 18:10:00,193,0.0,0.0
2023-06-18 18:10:00,194,12.719484,11.999903
2023-06-18 18:10:00,195,26.01713,10.0
2023-06-18 18:10:00,196,0.0,0.0
2023-06-18 18:10:00,197,0.0,0.0
2023-06-18 18:10:00,198,0.0,0.0
2023-06-18 18:10:00,200,0.0,0.0
2023-06-18 18:10:00,207,72.5,60.0
2023-06-18 18:10:00,208,72.5,60.0
2023-06-18 18:10:00,209,0.0,0.0
2023-06-18 18:10:00,210,0.0,0.0
2023-06-18 18:10:00,211,72.5,60.0
2023-06-18 18:10:00,212,84.600006,80.323494
2023-06-18 18:10:00,213,0.0,0.0
2023-06-18 18:10:00,214,69.864197,69.864197
2023-06-18 18:10:00,215,71.310776,71.310776
2023-06-18 18:10:00,216,67.0,67.0
2023-06-18 18:10:00,217,27.0,20.99826
2023-06-18 18:10:00,218,27.0,20.99826
2023-06-18 18:10:00,219,27.0,20.99826
2023-06-18 18:10:00,220,0.0,0.0
2023-06-18 18:10:00,231,297.489563,270.0
2023-06-18 18:10:00,232,293.80072,270.0
2023-06-18 18:10:00,233,0.0,0.0
2023-06-18 18:10:00,234,0.0,0.0
2023-06-18 18:10:00,237,0.0,0.0
2023-06-18 18:10:00,238,0.0,0.0
2023-06-18 18:10:00,240,278.0,200.0
2023-06-18 18:10:00,241,136.0,100.0
2023-06-18 18:10:00,242,0.0,0.0
2023-06-18 18:10:00,243,0.0,0.0
2023-06-18 18:10:00,244,0.0,0.0
2023-06-18 18:10:00,247,0.0,0.0
2023-06-18 18:10:00,248,0.0,0.0
2023-06-18 18:10:00,249,0.0,0.0
2023-06-18 18:10:00,250,156.5,99.334106
2023-06-18 18:10:00,251,156.5,99.553833
2023-06-18 18:10:00,252,180.0,130.0
2023-06-18 18:10:00,253,0.0,0.0
2023-06-18 18:10:00,254,0.0,0.0
2023-06-18 18:10:00,255,241.5,175.0
2023-06-18 18:10:00,256,241.5,175.0
2023-06-18 18:10:00,257,261.0,222.0
2023-06-18 18:10:00,258,275.5,172.002289
2023-06-18 18:10:00,259,275.5,172.002289
2023-06-18 18:10:00,260,271.0,212.0
2023-06-18 18:10:00,264,10.0,5.000229
2023-06-18 18:10:00,265,0.0,0.0
2023-06-18 18:10:00,266,298.338989,230.0
2023-06-18 18:10:00,267,0.0,0.0
2023-06-18 18:10:00,268,0.0,0.0
2023-06-18 18:10:00,269,0.0,0.0
2023-06-18 18:10:00,270,0.0,0.0
2023-06-18 18:10:00,271,89.666664,75.0
2023-06-18 18:10:00,272,89.666664,75.0
2023-06-18 18:10:00,273,89.666664,75.0
2023-06-18 18:10:00,274,112.5,112.5
2023-06-18 18:10:00,275,157.0,100.0
2023-06-18 18:10:00,276,71.0,50.0
2023-06-18 18:10:00,277,155.0,100.0
2023-06-18 18:10:00,278,75.0,50.0
2023-06-18 18:10:00,279,0.0,0.0
2023-06-18 18:10:00,280,0.0,0.0
2023-06-18 18:10:00,281,161.0,100.0
2023-06-18 18:10:00,282,73.0,50.0
2023-06-18 18:10:00,283,159.0,100.0
2023-06-18 18:10:00,284,75.0,50.0
2023-06-18 18:10:00,285,159.0,100.0
2023-06-18 18:10:00,286,75.0,50.0
2023-06-18 18:10:00,287,0.0,0.0
2023-06-18 18:10:00,288,0.0,0.0
2023-06-18 18:10:00,289,160.0,100.0
2023-06-18 18:10:00,290,75.0,50.0
2023-06-18 18:10:00,291,96.0,53.471863
2023-06-18 18:10:00,292,96.0,53.025528
2023-06-18 18:10:00,293,0.0,0.0
2023-06-18 18:10:00,294,102.0,84.0
2023-06-18 18:10:00,299,183.0,133.0
2023-06-18 18:10:00,300,183.0,133.0
2023-06-18 18:10:00,301,178.5,133.0
2023-06-18 18:10:00,302,178.5,133.0
2023-06-18 18:10:00,303,204.0,128.999451
2023-06-18 18:10:00,304,198.0,128.999451
2023-06-18 18:10:00,305,375.0,310.000916
2023-06-18 18:10:00,306,356.0,297.007629
2023-06-18 18:10:00,307,304.70694,207.007019
2023-06-18 18:10:00,308,149.5,119.995728
2023-06-18 18:10:00,309,149.5,119.995728
2023-06-18 18:10:00,310,164.0,122.0
2023-06-18 18:10:00,311,0.0,0.0
2023-06-18 18:10:00,312,0.0,0.0
2023-06-18 18:10:00,313,0.0,0.0
2023-06-18 18:10:00,314,151.0,119.995728
2023-06-18 18:10:00,315,151.0,119.995728
2023-06-18 18:10:00,316,169.0,122.0
2023-06-18 18:10:00,317,0.0,0.0
2023-06-18 18:10:00,318,0.0,0.0
2023-06-18 18:10:00,319,0.0,0.0
2023-06-18 18:10:00,320,0.0,0.0
2023-06-18 18:10:00,321,0.0,0.0
2023-06-18 18:10:00,322,0.0,0.0
2023-06-18 18:10:00,323,165.5,122.0
2023-06-18 18:10:00,324,165.5,122.0
2023-06-18 18:10:00,325,176.0,136.0
2023-06-18 18:10:00,326,144.0,135.0
2023-06-18 18:10:00,327,142.622513,135.0
2023-06-18 18:10:00,328,176.0,150.0
2023-06-18 18:10:00,329,0.0,0.0
2023-06-18 18:10:00,330,0.0,0.0
2023-06-18 18:10:00,331,784.0,644.627686
2023-06-18 18:10:00,332,0.0,0.0
2023-06-18 18:10:00,333,0.0,0.0
2023-06-18 18:10:00,334,7.985049,0.0
2023-06-18 18:10:00,335,69.5,50.99826
2023-06-18 18:10:00,336,5.373949,0.0
2023-06-18 18:10:00,337,40.5,40.5
2023-06-18 18:10:00,338,40.5,40.5
2023-06-18 18:10:00,339,29.0,29.0
2023-06-18 18:10:00,340,818.0,677.207397
2023-06-18 18:10:00,341,777.0,673.88855
2023-06-18 18:10:00,342,166.0,135.0
2023-06-18 18:10:00,343,0.0,0.0
2023-06-18 18:10:00,344,0.0,0.0
2023-06-18 18:10:00,345,100.0,79.998932
2023-06-18 18:10:00,346,0.0,0.0
2023-06-18 18:10:00,347,163.0,163.0
2023-06-18 18:10:00,348,0.0,0.0
2023-06-18 18:10:00,349,0.0,0.0
2023-06-18 18:10:00,350,0.0,0.0
2023-06-18 18:10:00,351,0.0,0.0
2023-06-18 18:10:00,352,0.0,0.0
2023-06-18 18:10:00,353,0.0,0.0
2023-06-18 18:10:00,354,0.0,0.0
2023-06-18 18:10:00,355,0.0,0.0
2023-06-18 18:10:00,356,0.0,0.0
2023-06-18 18:10:00,357,12.5,10.0
2023-06-18 18:10:00,358,20.0,10.000153
2023-06-18 18:10:00,359,20.0,10.000153
2023-06-18 18:10:00,360,21.25,7.0
2023-06-18 18:10:00,361,21.25,7.0
2023-06-18 18:10:00,362,0.0,0.0
2023-06-18 18:10:00,363,21.25,10.0
2023-06-18 18:10:00,364,726.862061,665.0
2023-06-18 18:10:00,365,0.0,0.0
2023-06-18 18:10:00,366,0.0,0.0
2023-06-18 18:10:00,367,393.378143,355.0
2023-06-18 18:10:00,368,85.0,68.0
2023-06-18 18:10:00,369,85.0,70.415375
2023-06-18 18:10:00,370,85.0,68.0
2023-06-18 18:10:00,371,85.0,70.415375
2023-06-18 18:10:00,372,0.0,0.0
2023-06-18 18:10:00,373,0.0,0.0
2023-06-18 18:10:00,374,0.0,0.0
2023-06-18 18:10:00,375,0.0,0.0
2023-06-18 18:10:00,376,160.5,158.0
2023-06-18 18:10:00,377,160.5,158.0
2023-06-18 18:10:00,378,148.0,123.0
2023-06-18 18:10:00,379,0.0,0.0
2023-06-18 18:10:00,380,39.5,31.0
2023-06-18 18:10:00,381,2.161932,0.0
2023-06-18 18:10:00,382,163.5,129.972046
2023-06-18 18:10:00,383,163.5,129.972046
2023-06-18 18:10:00,384,188.0,129.972046
2023-06-18 18:10:00,385,270.5,188.018433
2023-06-18 18:10:00,386,270.5,187.697998
2023-06-18 18:10:00,387,275.0,204.0
2023-06-18 18:10:00,388,0.0,0.0
2023-06-18 18:10:00,389,0.0,0.0
2023-06-18 18:10:00,390,0.0,0.0
2023-06-18 18:10:00,419,287.0,160.002441
2023-06-18 18:10:00,420,287.0,160.002441
2023-06-18 18:10:00,421,268.0,160.002441
2023-06-18 18:10:00,422,253.0,186.0
2023-06-18 18:10:00,423,253.0,186.0
2023-06-18 18:10:00,432,301.0,220.0
2023-06-18 18:10:00,433,387.813416,267.0
2023-06-18 18:10:00,434,270.0,189.016327
2023-06-18 18:10:00,435,270.0,189.016327
2023-06-18 18:10:00,436,280.5,189.016327
2023-06-18 18:10:00,437,280.5,189.016327
2023-06-18 18:10:00,438,273.0,206.0
2023-06-18 18:10:00,439,285.0,206.0
2023-06-18 18:10:00,440,198.0,119.237717
2023-06-18 18:10:00,441,168.801682,124.034836
2023-06-18 18:10:00,442,194.0,121.636276
2023-06-18 18:10:00,443,25.0,20.037918
2023-06-18 18:10:00,444,0.0,0.0
2023-06-18 18:10:00,450,219.0,215.0
2023-06-18 18:10:00,451,83.0,83.0
2023-06-18 18:10:00,452,239.0,235.0
2023-06-18 18:10:00,453,113.0,113.0
2023-06-18 18:10:00,459,430.0,276.0
2023-06-18 18:10:00,467,10.75862,5.000153
2023-06-18 18:10:00,468,10.75862,4.000366
2023-06-18 18:10:00,469,0.0,0.0
2023-06-18 18:10:00,471,4.42486,0.0
2023-06-18 18:10:00,472,235.0,180.0
2023-06-18 18:10:00,473,120.0,90.0
2023-06-18 18:10:00,474,222.0,180.0
2023-06-18 18:10:00,475,128.0,90.0
2023-06-18 18:10:00,477,244.5,173.994461
2023-06-18 18:10:00,478,244.5,173.994461
2023-06-18 18:10:00,479,253.0,173.994461
2023-06-18 18:10:00,480,244.5,173.994461
2023-06-18 18:10:00,481,244.5,173.994461
2023-06-18 18:10:00,482,253.0,173.994461
2023-06-18 18:10:00,485,36.0,20.00061
2023-06-18 18:10:00,486,0.0,0.0
2023-06-18 18:10:00,487,0.0,0.0
2023-06-18 18:10:00,488,17.0,13.000565
2023-06-18 18:10:00,489,1001.0,795.0
2023-06-18 18:10:00,490,1002.0,795.0
2023-06-18 18:10:00,491,969.0,791.0
2023-06-18 18:10:00,492,0.0,0.0
2023-06-18 18:10:00,493,994.0,795.0
2023-06-18 18:10:00,494,992.0,795.0
2023-06-18 18:10:00,495,0.0,0.0
2023-06-18 18:10:00,496,299.999908,200.0
2023-06-18 18:10:00,497,0.0,0.0
2023-06-18 18:10:00,498,0.0,0.0
2023-06-18 18:10:00,499,347.0,265.0
2023-06-18 18:10:00,501,285.0,167.006409
2023-06-18 18:10:00,502,167.0,167.0
2023-06-18 18:10:00,503,288.0,204.0
2023-06-18 18:10:00,507,0.0,0.0
2023-06-18 18:10:00,508,0.0,0.0
2023-06-18 18:10:00,511,0.0,0.0
2023-06-18 18:10:00,512,0.0,0.0
2023-06-18 18:10:00,513,328.0,150.0
2023-06-18 18:10:00,514,141.0,120.0
2023-06-18 18:10:00,516,0.0,0.0
2023-06-18 18:10:00,521,939.0,767.359009
2023-06-18 18:10:00,522,939.0,750.810364
2023-06-18 18:10:00,523,0.0,0.0
2023-06-18 18:10:00,524,0.0,0.0
2023-06-18 18:10:00,525,0.0,0.0
2023-06-18 18:10:00,526,235.476257,131.0
2023-06-18 18:10:00,527,1357.0,1058.099976
2023-06-18 18:10:00,528,131.0,131.0
2023-06-18 18:10:00,529,831.519226,605.507019
2023-06-18 18:10:00,530,994.0,577.0
2023-06-18 18:10:00,533,0.0,0.0
2023-06-18 18:10:00,534,0.0,0.0
2023-06-18 18:10:00,535,0.0,0.0
2023-06-18 18:10:00,536,96.0,33.5
2023-06-18 18:10:00,537,96.0,33.5
2023-06-18 18:10:00,538,102.666672,84.0
2023-06-18 18:10:00,539,334.0,174.0
2023-06-18 18:10:00,540,165.0,87.0
2023-06-18 18:10:00,541,87.0,51.0
2023-06-18 18:10:00,542,44.0,25.5
2023-06-18 18:10:00,544,0.0,0.0
2023-06-18 18:10:00,545,1012.0,795.0
2023-06-18 18:10:00,546,0.0,0.0
2023-06-18 18:10:00,547,0.0,0.0
2023-06-18 18:10:00,548,0.0,0.0
2023-06-18 18:10:00,549,0.0,0.0
2023-06-18 18:10:00,550,0.0,0.0
2023-06-18 18:10:00,552,0.0,0.0
2023-06-18 18:10:00,553,0.0,0.0
2023-06-18 18:15:00,1,0.0,0.0
2023-06-18 18:15:00,2,0.0,0.0
2023-06-18 18:15:00,3,0.0,0.0
2023-06-18 18:15:00,4,480.0,330.0
2023-06-18 18:15:00,5,403.667023,364.991486
2023-06-18 18:15:00,6,0.0,0.0
2023-06-18 18:15:00,7,0.0,0.0
2023-06-18 18:15:00,8,0.0,0.0
2023-06-18 18:15:00,9,441.046509,364.917023
2023-06-18 18:15:00,10,441.091797,364.371613
2023-06-18 18:15:00,11,0.0,0.0
2023-06-18 18:15:00,12,0.0,0.0
2023-06-18 18:15:00,15,0.0,0.0
2023-06-18 18:15:00,16,487.933289,427.933289
2023-06-18 18:15:00,17,460.274811,420.274811
2023-06-18 18:15:00,18,0.0,0.0
2023-06-18 18:15:00,27,615.0,615.0
2023-06-18 18:15:00,28,612.0,612.0
2023-06-18 18:15:00,29,612.0,612.0
2023-06-18 18:15:00,33,0.0,0.0
2023-06-18 18:15:00,36,999.0,795.0
2023-06-18 18:15:00,37,992.0,795.0
2023-06-18 18:15:00,43,383.061615,281.0
2023-06-18 18:15:00,46,506.0,447.6539
2023-06-18 18:15:00,47,462.986359,409.996735
2023-06-18 18:15:00,48,462.713654,409.897614
2023-06-18 18:15:00,49,0.0,0.0
2023-06-18 18:15:00,50,0.0,0.0
2023-06-18 18:15:00,51,463.0,405.012726
2023-06-18 18:15:00,52,0.0,0.0
2023-06-18 18:15:00,53,0.0,0.0
2023-06-18 18:15:00,54,0.0,0.0
2023-06-18 18:15:00,55,0.0,0.0
2023-06-18 18:15:00,56,0.0,0.0
2023-06-18 18:15:00,57,0.0,0.0
2023-06-18 18:15:00,58,136.5,135.0
2023-06-18 18:15:00,59,136.5,135.0
2023-06-18 18:15:00,60,175.0,150.0
2023-06-18 18:15:00,61,353.0,280.0
2023-06-18 18:15:00,62,0.0,0.0
2023-06-18 18:15:00,63,0.0,0.0
2023-06-18 18:15:00,64,332.485596,281.056061
2023-06-18 18:15:00,65,0.0,0.0
2023-06-18 18:15:00,66,378.282257,314.109528
2023-06-18 18:15:00,67,385.770782,332.830719
2023-06-18 18:15:00,68,396.11087,354.775421
2023-06-18 18:15:00,69,830.156738,670.163574
2023-06-18 18:15:00,70,853.352966,670.621338
2023-06-18 18:15:00,71,0.0,0.0
2023-06-18 18:15:00,72,0.0,0.0
2023-06-18 18:15:00,73,0.0,0.0
2023-06-18 18:15:00,74,0.0,0.0
2023-06-18 18:15:00,75,0.0,0.0
2023-06-18 18:15:00,76,0.0,0.0
2023-06-18 18:15:00,77,0.0,0.0
2023-06-18 18:15:00,78,0.0,0.0
2023-06-18 18:15:00,79,0.0,0.0
2023-06-18 18:15:00,80,0.0,0.0
2023-06-18 18:15:00,83,450.564667,361.20517
2023-06-18 18:15:00,84,0.0,0.0
2023-06-18 18:15:00,85,394.359772,320.0
2023-06-18 18:15:00,86,0.0,0.0
2023-06-18 18:15:00,87,442.687103,342.687103
2023-06-18 18:15:00,88,0.0,0.0
2023-06-18 18:15:00,89,455.993927,380.018097
2023-06-18 18:15:00,90,78.801102,0.0
2023-06-18 18:15:00,91,807.006042,750.0
2023-06-18 18:15:00,92,705.920654,635.0
2023-06-18 18:15:00,95,0.0,0.0
2023-06-18 18:15:00,96,0.0,0.0
2023-06-18 18:15:00,97,0.0,0.0
2023-06-18 18:15:00,98,0.0,0.0
2023-06-18 18:15:00,99,357.611115,261.0
2023-06-18 18:15:00,100,0.0,0.0
2023-06-18 18:15:00,101,0.0,0.0
2023-06-18 18:15:00,102,0.0,0.0
2023-06-18 18:15:00,103,0.0,0.0
2023-06-18 18:15:00,104,0.0,0.0
2023-06-18 18:15:00,105,0.0,0.0
2023-06-18 18:15:00,106,0.0,0.0
2023-06-18 18:15:00,107,0.0,0.0
2023-06-18 18:15:00,108,0.0,0.0
2023-06-18 18:15:00,112,0.0,0.0
2023-06-18 18:15:00,113,11.050714,0.0
2023-06-18 18:15:00,114,0.0,0.0
2023-06-18 18:15:00,115,921.0,752.332947
2023-06-18 18:15:00,116,917.99292,750.045654
2023-06-18 18:15:00,117,0.0,0.0
2023-06-18 18:15:00,118,0.0,0.0
2023-06-18 18:15:00,119,0.0,0.0
2023-06-18 18:15:00,120,100.0,60.000153
2023-06-18 18:15:00,126,0.0,0.0
2023-06-18 18:15:00,127,0.0,0.0
2023-06-18 18:15:00,128,998.0,750.0
2023-06-18 18:15:00,129,995.0,750.0
2023-06-18 18:15:00,130,0.0,0.0
2023-06-18 18:15:00,131,987.0,718.0
2023-06-18 18:15:00,132,948.0,758.0
2023-06-18 18:15:00,133,971.0,755.0
2023-06-18 18:15:00,134,281.985657,175.0
2023-06-18 18:15:00,135,291.0,210.0
2023-06-18 18:15:00,136,155.5,109.996994
2023-06-18 18:15:00,137,155.5,109.996994
2023-06-18 18:15:00,138,180.0,120.0
2023-06-18 18:15:00,139,282.0,196.0
2023-06-18 18:15:00,140,282.0,196.0
2023-06-18 18:15:00,141,271.0,188.0
2023-06-18 18:15:00,142,0.0,0.0
2023-06-18 18:15:00,143,0.0,0.0
2023-06-18 18:15:00,144,0.0,0.0
2023-06-18 18:15:00,145,160.0,88.436272
2023-06-18 18:15:00,146,160.0,88.436272
2023-06-18 18:15:00,147,172.0,104.0
2023-06-18 18:15:00,150,38.0,29.999542
2023-06-18 18:15:00,151,5.941463,0.0
2023-06-18 18:15:00,152,15.0,14.999771
2023-06-18 18:15:00,153,0.0,0.0
2023-06-18 18:15:00,154,231.0,141.003876
2023-06-18 18:15:00,155,122.0,70.501938
2023-06-18 18:15:00,156,387.99704,350.0
2023-06-18 18:15:00,158,0.0,0.0
2023-06-18 18:15:00,159,0.0,0.0
2023-06-18 18:15:00,160,0.0,0.0
2023-06-18 18:15:00,161,0.0,0.0
2023-06-18 18:15:00,162,0.0,0.0
2023-06-18 18:15:00,166,0.0,0.0
2023-06-18 18:15:00,167,91.0,64.0
2023-06-18 18:15:00,168,42.0,29.999542
2023-06-18 18:15:00,169,143.0,104.99588
2023-06-18 18:15:00,170,143.0,104.99588
2023-06-18 18:15:00,171,166.0,104.99588
2023-06-18 18:15:00,172,141.0,110.000916
2023-06-18 18:15:00,173,141.0,110.000916
2023-06-18 18:15:00,174,167.0,110.000916
2023-06-18 18:15:00,175,0.0,0.0
2023-06-18 18:15:00,176,289.0,162.0
2023-06-18 18:15:00,177,148.0,108.0
2023-06-18 18:15:00,178,10.467451,0.0
2023-06-18 18:15:00,179,0.0,0.0
2023-06-18 18:15:00,180,0.0,0.0
2023-06-18 18:15:00,181,0.0,0.0
2023-06-18 18:15:00,182,0.0,0.0
2023-06-18 18:15:00,183,0.0,0.0
2023-06-18 18:15:00,184,149.5,119.995728
2023-06-18 18:15:00,185,149.5,114.0
2023-06-18 18:15:00,186,180.0,122.0
2023-06-18 18:15:00,187,0.0,0.0
2023-06-18 18:15:00,188,0.0,0.0
2023-06-18 18:15:00,189,0.0,0.0
2023-06-18 18:15:00,190,1000.0,795.0
2023-06-18 18:15:00,191,999.0,795.0
2023-06-18 18:15:00,193,0.0,0.0
2023-06-18 18:15:00,194,12.719484,11.999903
2023-06-18 18:15:00,195,26.01713,10.0
2023-06-18 18:15:00,196,0.0,0.0
2023-06-18 18:15:00,197,0.0,0.0
2023-06-18 18:15:00,198,0.0,0.0
2023-06-18 18:15:00,200,0.0,0.0
2023-06-18 18:15:00,207,72.5,60.0
2023-06-18 18:15:00,208,72.5,60.0
2023-06-18 18:15:00,209,0.0,0.0
2023-06-18 18:15:00,210,0.0,0.0
2023-06-18 18:15:00,211,72.5,60.0
2023-06-18 18:15:00,212,84.600006,80.323494
2023-06-18 18:15:00,213,0.0,0.0
2023-06-18 18:15:00,214,69.864197,69.864197
2023-06-18 18:15:00,215,71.310776,71.310776
2023-06-18 18:15:00,216,67.0,67.0
2023-06-18 18:15:00,217,27.0,20.99826
2023-06-18 18:15:00,218,27.0,20.99826
2023-06-18 18:15:00,219,27.0,20.99826
2023-06-18 18:15:00,220,0.0,0.0
2023-06-18 18:15:00,231,297.489563,270.0
2023-06-18 18:15:00,232,293.80072,270.0
2023-06-18 18:15:00,233,0.0,0.0
2023-06-18 18:15:00,234,0.0,0.0
2023-06-18 18:15:00,237,0.0,0.0
2023-06-18 18:15:00,238,0.0,0.0
2023-06-18 18:15:00,240,278.0,200.0
2023-06-18 18:15:00,241,136.0,100.0
2023-06-18 18:15:00,242,0.0,0.0
2023-06-18 18:15:00,243,0.0,0.0
2023-06-18 18:15:00,244,0.0,0.0
2023-06-18 18:15:00,247,0.0,0.0
2023-06-18 18:15:00,248,0.0,0.0
2023-06-18 18:15:00,249,0.0,0.0
2023-06-18 18:15:00,250,156.5,99.334106
2023-06-18 18:15:00,251,156.5,99.553833
2023-06-18 18:15:00,252,180.0,130.0
2023-06-18 18:15:00,253,0.0,0.0
2023-06-18 18:15:00,254,0.0,0.0
2023-06-18 18:15:00,255,241.5,175.0
2023-06-18 18:15:00,256,241.5,175.0
2023-06-18 18:15:00,257,261.0,222.0
2023-06-18 18:15:00,258,275.5,172.002289
2023-06-18 18:15:00,259,275.5,172.002289
2023-06-18 18:15:00,260,271.0,212.0
2023-06-18 18:15:00,264,10.0,5.000229
2023-06-18 18:15:00,265,0.0,0.0
2023-06-18 18:15:00,266,298.338989,230.0
2023-06-18 18:15:00,267,0.0,0.0
2023-06-18 18:15:00,268,0.0,0.0
2023-06-18 18:15:00,269,0.0,0.0
2023-06-18 18:15:00,270,0.0,0.0
2023-06-18 18:15:00,271,89.666664,75.0
2023-06-18 18:15:00,272,89.666664,75.0
2023-06-18 18:15:00,273,89.666664,75.0
2023-06-18 18:15:00,274,112.5,112.5
2023-06-18 18:15:00,275,157.0,100.0
2023-06-18 18:15:00,276,71.0,50.0
2023-06-18 18:15:00,277,155.0,100.0
2023-06-18 18:15:00,278,75.0,50.0
2023-06-18 18:15:00,279,0.0,0.0
2023-06-18 18:15:00,280,0.0,0.0
2023-06-18 18:15:00,281,161.0,100.0
2023-06-18 18:15:00,282,73.0,50.0
2023-06-18 18:15:00,283,159.0,100.0
2023-06-18 18:15:00,284,75.0,50.0
2023-06-18 18:15:00,285,159.0,100.0
2023-06-18 18:15:00,286,75.0,50.0
2023-06-18 18:15:00,287,0.0,0.0
2023-06-18 18:15:00,288,0.0,0.0
2023-06-18 18:15:00,289,160.0,100.0
2023-06-18 18:15:00,290,75.0,50.0
2023-06-18 18:15:00,291,96.0,53.471863
2023-06-18 18:15:00,292,96.0,53.025528
2023-06-18 18:15:00,293,0.0,0.0
2023-06-18 18:15:00,294,102.0,84.0
2023-06-18 18:15:00,299,183.0,133.0
2023-06-18 18:15:00,300,183.0,133.0
2023-06-18 18:15:00,301,178.5,133.0
2023-06-18 18:15:00,302,178.5,133.0
2023-06-18 18:15:00,303,204.0,128.999451
2023-06-18 18:15:00,304,198.0,128.999451
2023-06-18 18:15:00,305,375.0,310.000916
2023-06-18 18:15:00,306,356.0,297.007629
2023-06-18 18:15:00,307,304.70694,207.007019
2023-06-18 18:15:00,308,149.5,119.995728
2023-06-18 18:15:00,309,149.5,119.995728
2023-06-18 18:15:00,310,164.0,122.0
2023-06-18 18:15:00,311,0.0,0.0
2023-06-18 18:15:00,312,0.0,0.0
2023-06-18 18:15:00,313,0.0,0.0
2023-06-18 18:15:00,314,151.0,119.995728
2023-06-18 18:15:00,315,151.0,119.995728
2023-06-18 18:15:00,316,169.0,122.0
2023-06-18 18:15:00,317,0.0,0.0
2023-06-18 18:15:00,318,0.0,0.0
2023-06-18 18:15:00,319,0.0,0.0
2023-06-18 18:15:00,320,0.0,0.0
2023-06-18 18:15:00,321,0.0,0.0
2023-06-18 18:15:00,322,0.0,0.0
2023-06-18 18:15:00,323,165.5,122.0
2023-06-18 18:15:00,324,165.5,122.0
2023-06-18 18:15:00,325,176.0,136.0
2023-06-18 18:15:00,326,144.0,135.0
2023-06-18 18:15:00,327,142.622513,135.0
2023-06-18 18:15:00,328,176.0,150.0
2023-06-18 18:15:00,329,0.0,0.0
2023-06-18 18:15:00,330,0.0,0.0
2023-06-18 18:15:00,331,784.0,644.627686
2023-06-18 18:15:00,332,0.0,0.0
2023-06-18 18:15:00,333,0.0,0.0
2023-06-18 18:15:00,334,7.985049,0.0
2023-06-18 18:15:00,335,69.5,50.99826
2023-06-18 18:15:00,336,5.373949,0.0
2023-06-18 18:15:00,337,40.5,40.5
2023-06-18 18:15:00,338,40.5,40.5
2023-06-18 18:15:00,339,29.0,29.0
2023-06-18 18:15:00,340,818.0,677.207397
2023-06-18 18:15:00,341,777.0,673.88855
2023-06-18 18:15:00,342,166.0,135.0
2023-06-18 18:15:00,343,0.0,0.0
2023-06-18 18:15:00,344,0.0,0.0
2023-06-18 18:15:00,345,100.0,79.998932
2023-06-18 18:15:00,346,0.0,0.0
2023-06-18 18:15:00,347,163.0,163.0
2023-06-18 18:15:00,348,0.0,0.0
2023-06-18 18:15:00,349,0.0,0.0
2023-06-18 18:15:00,350,0.0,0.0
2023-06-18 18:15:00,351,0.0,0.0
2023-06-18 18:15:00,352,0.0,0.0
2023-06-18 18:15:00,353,0.0,0.0
2023-06-18 18:15:00,354,0.0,0.0
2023-06-18 18:15:00,355,0.0,0.0
2023-06-18 18:15:00,356,0.0,0.0
2023-06-18 18:15:00,357,12.5,10.0
2023-06-18 18:15:00,358,20.0,10.000153
2023-06-18 18:15:00,359,20.0,10.000153
2023-06-18 18:15:00,360,21.25,7.0
2023-06-18 18:15:00,361,21.25,7.0
2023-06-18 18:15:00,362,0.0,0.0
2023-06-18 18:15:00,363,21.25,10.0
2023-06-18 18:15:00,364,726.862061,665.0
2023-06-18 18:15:00,365,0.0,0.0
2023-06-18 18:15:00,366,0.0,0.0
2023-06-18 18:15:00,367,393.378143,355.0
2023-06-18 18:15:00,368,85.0,68.0
2023-06-18 18:15:00,369,85.0,70.415375
2023-06-18 18:15:00,370,85.0,68.0
2023-06-18 18:15:00,371,85.0,70.415375
2023-06-18 18:15:00,372,0.0,0.0
2023-06-18 18:15:00,373,0.0,0.0
2023-06-18 18:15:00,374,0.0,0.0
2023-06-18 18:15:00,375,0.0,0.0
2023-06-18 18:15:00,376,160.5,158.0
2023-06-18 18:15:00,377,160.5,158.0
2023-06-18 18:15:00,378,148.0,123.0
2023-06-18 18:15:00,379,0.0,0.0
2023-06-18 18:15:00,380,39.5,31.0
2023-06-18 18:15:00,381,2.161932,0.0
2023-06-18 18:15:00,382,163.5,129.972046
2023-06-18 18:15:00,383,163.5,129.972046
2023-06-18 18:15:00,384,188.0,129.972046
2023-06-18 18:15:00,385,270.5,188.018433
2023-06-18 18:15:00,386,270.5,187.697998
2023-06-18 18:15:00,387,275.0,204.0
2023-06-18 18:15:00,388,0.0,0.0
2023-06-18 18:15:00,389,0.0,0.0
2023-06-18 18:15:00,390,0.0,0.0
2023-06-18 18:15:00,419,287.0,160.002441
2023-06-18 18:15:00,420,287.0,160.002441
2023-06-18 18:15:00,421,268.0,160.002441
2023-06-18 18:15:00,422,253.0,186.0
2023-06-18 18:15:00,423,253.0,186.0
2023-06-18 18:15:00,432,301.0,220.0
2023-06-18 18:15:00,433,387.813416,267.0
2023-06-18 18:15:00,434,270.0,189.016327
2023-06-18 18:15:00,435,270.0,189.016327
2023-06-18 18:15:00,436,280.5,189.016327
2023-06-18 18:15:00,437,280.5,189.016327
2023-06-18 18:15:00,438,273.0,206.0
2023-06-18 18:15:00,439,285.0,206.0
2023-06-18 18:15:00,440,198.0,119.237717
2023-06-18 18:15:00,441,168.801682,124.034836
2023-06-18 18:15:00,442,194.0,121.636276
2023-06-18 18:15:00,443,25.0,20.037918
2023-06-18 18:15:00,444,0.0,0.0
2023-06-18 18:15:00,450,219.0,215.0
2023-06-18 18:15:00,451,83.0,83.0
2023-06-18 18:15:00,452,239.0,235.0
2023-06-18 18:15:00,453,113.0,113.0
2023-06-18 18:15:00,459,430.0,276.0
2023-06-18 18:15:00,467,10.75862,5.000153
2023-06-18 18:15:00,468,10.75862,4.000366
2023-06-18 18:15:00,469,0.0,0.0
2023-06-18 18:15:00,471,4.42486,0.0
2023-06-18 18:15:00,472,235.0,180.0
2023-06-18 18:15:00,473,120.0,90.0
2023-06-18 18:15:00,474,222.0,180.0
2023-06-18 18:15:00,475,128.0,90.0
2023-06-18 18:15:00,477,244.5,173.994461
2023-06-18 18:15:00,478,244.5,173.994461
2023-06-18 18:15:00,479,253.0,173.994461
2023-06-18 18:15:00,480,244.5,173.994461
2023-06-18 18:15:00,481,244.5,173.994461
2023-06-18 18:15:00,482,253.0,173.994461
2023-06-18 18:15:00,485,36.0,20.00061
2023-06-18 18:15:00,486,0.0,0.0
2023-06-18 18:15:00,487,0.0,0.0
2023-06-18 18:15:00,488,17.0,13.000565
2023-06-18 18:15:00,489,1001.0,795.0
2023-06-18 18:15:00,490,1002.0,795.0
2023-06-18 18:15:00,491,969.0,791.0
2023-06-18 18:15:00,492,0.0,0.0
2023-06-18 18:15:00,493,994.0,795.0
2023-06-18 18:15:00,494,992.0,795.0
2023-06-18 18:15:00,495,0.0,0.0
2023-06-18 18:15:00,496,299.999908,200.0
2023-06-18 18:15:00,497,0.0,0.0
2023-06-18 18:15:00,498,0.0,0.0
2023-06-18 18:15:00,499,347.0,265.0
2023-06-18 18:15:00,501,285.0,167.006409
2023-06-18 18:15:00,502,167.0,167.0
2023-06-18 18:15:00,503,288.0,204.0
2023-06-18 18:15:00,507,0.0,0.0
2023-06-18 18:15:00,508,0.0,0.0
2023-06-18 18:15:00,511,0.0,0.0
2023-06-18 18:15:00,512,0.0,0.0
2023-06-18 18:15:00,513,328.0,150.0
2023-06-18 18:15:00,514,141.0,120.0
2023-06-18 18:15:00,516,0.0,0.0
2023-06-18 18:15:00,521,939.0,767.359009
2023-06-18 18:15:00,522,939.0,750.810364
2023-06-18 18:15:00,523,0.0,0.0
2023-06-18 18:15:00,524,0.0,0.0
2023-06-18 18:15:00,525,0.0,0.0
2023-06-18 18:15:00,526,235.476257,131.0
2023-06-18 18:15:00,527,1357.0,1058.099976
2023-06-18 18:15:00,528,131.0,131.0
2023-06-18 18:15:00,529,831.519226,605.507019
2023-06-18 18:15:00,530,994.0,577.0
2023-06-18 18:15:00,533,0.0,0.0
2023-06-18 18:15:00,534,0.0,0.0
2023-06-18 18:15:00,535,0.0,0.0
2023-06-18 18:15:00,536,96.0,33.5
2023-06-18 18:15:00,537,96.0,33.5
2023-06-18 18:15:00,538,102.666672,84.0
2023-06-18 18:15:00,539,334.0,174.0
2023-06-18 18:15:00,540,165.0,87.0
2023-06-18 18:15:00,541,87.0,51.0
2023-06-18 18:15:00,542,44.0,25.5
2023-06-18 18:15:00,544,0.0,0.0
2023-06-18 18:15:00,545,1012.0,795.0
2023-06-18 18:15:00,546,0.0,0.0
2023-06-18 18:15:00,547,0.0,0.0
2023-06-18 18:15:00,548,0.0,0.0
2023-06-18 18:15:00,549,0.0,0.0
2023-06-18 18:15:00,550,0.0,0.0
2023-06-18 18:15:00,552,0.0,0.0
2023-06-18 18:15:00,553,0.0,0.0
2023-06-18 18:20:00,1,0.0,0.0
2023-06-18 18:20:00,2,0.0,0.0
2023-06-18 18:20:00,3,0.0,0.0
2023-06-18 18:20:00,4,480.0,330.0
2023-06-18 18:20:00,5,403.667023,364.991486
2023-06-18 18:20:00,6,0.0,0.0
2023-06-18 18:20:00,7,0.0,0.0
2023-06-18 18:20:00,8,0.0,0.0
2023-06-18 18:20:00,9,441.046509,364.917023
2023-06-18 18:20:00,10,441.091797,364.371613
2023-06-18 18:20:00,11,0.0,0.0
2023-06-18 18:20:00,12,0.0,0.0
2023-06-18 18:20:00,15,0.0,0.0
2023-06-18 18:20:00,16,487.933289,427.933289
2023-06-18 18:20:00,17,460.274811,420.274811
2023-06-18 18:20:00,18,0.0,0.0
2023-06-18 18:20:00,27,615.0,615.0
2023-06-18 18:20:00,28,612.0,612.0
2023-06-18 18:20:00,29,612.0,612.0
2023-06-18 18:20:00,33,0.0,0.0
2023-06-18 18:20:00,36,999.0,795.0
2023-06-18 18:20:00,37,992.0,795.0
2023-06-18 18:20:00,43,383.061615,281.0
2023-06-18 18:20:00,46,506.0,447.6539
2023-06-18 18:20:00,47,462.986359,409.996735
2023-06-18 18:20:00,48,462.713654,409.897614
2023-06-18 18:20:00,49,0.0,0.0
2023-06-18 18:20:00,50,0.0,0.0
2023-06-18 18:20:00,51,463.0,405.012726
2023-06-18 18:20:00,52,0.0,0.0
2023-06-18 18:20:00,53,0.0,0.0
2023-06-18 18:20:00,54,0.0,0.0
2023-06-18 18:20:00,55,0.0,0.0
2023-06-18 18:20:00,56,0.0,0.0
2023-06-18 18:20:00,57,0.0,0.0
2023-06-18 18:20:00,58,136.5,135.0
2023-06-18 18:20:00,59,136.5,135.0
2023-06-18 18:20:00,60,175.0,150.0
2023-06-18 18:20:00,61,353.0,280.0
2023-06-18 18:20:00,62,0.0,0.0
2023-06-18 18:20:00,63,0.0,0.0
2023-06-18 18:20:00,64,332.485596,281.056061
2023-06-18 18:20:00,65,0.0,0.0
2023-06-18 18:20:00,66,378.282257,314.109528
2023-06-18 18:20:00,67,385.770782,332.830719
2023-06-18 18:20:00,68,396.11087,354.775421
2023-06-18 18:20:00,69,830.156738,670.163574
2023-06-18 18:20:00,70,853.352966,670.621338
2023-06-18 18:20:00,71,0.0,0.0
2023-06-18 18:20:00,72,0.0,0.0
2023-06-18 18:20:00,73,0.0,0.0
2023-06-18 18:20:00,74,0.0,0.0
2023-06-18 18:20:00,75,0.0,0.0
2023-06-18 18:20:00,76,0.0,0.0
2023-06-18 18:20:00,77,0.0,0.0
2023-06-18 18:20:00,78,0.0,0.0
2023-06-18 18:20:00,79,0.0,0.0
2023-06-18 18:20:00,80,0.0,0.0
2023-06-18 18:20:00,83,450.564667,361.20517
2023-06-18 18:20:00,84,0.0,0.0
2023-06-18 18:20:00,85,394.359772,320.0
2023-06-18 18:20:00,86,0.0,0.0
2023-06-18 18:20:00,87,442.687103,342.687103
2023-06-18 18:20:00,88,0.0,0.0
2023-06-18 18:20:00,89,455.993927,380.018097
2023-06-18 18:20:00,90,78.801102,0.0
2023-06-18 18:20:00,91,807.006042,750.0
2023-06-18 18:20:00,92,705.920654,635.0
2023-06-18 18:20:00,95,0.0,0.0
2023-06-18 18:20:00,96,0.0,0.0
2023-06-18 18:20:00,97,0.0,0.0
2023-06-18 18:20:00,98,0.0,0.0
2023-06-18 18:20:00,99,357.611115,261.0
2023-06-18 18:20:00,100,0.0,0.0
2023-06-18 18:20:00,101,0.0,0.0
2023-06-18 18:20:00,102,0.0,0.0
2023-06-18 18:20:00,103,0.0,0.0
2023-06-18 18:20:00,104,0.0,0.0
2023-06-18 18:20:00,105,0.0,0.0
2023-06-18 18:20:00,106,0.0,0.0
2023-06-18 18:20:00,107,0.0,0.0
2023-06-18 18:20:00,108,0.0,0.0
2023-06-18 18:20:00,112,0.0,0.0
2023-06-18 18:20:00,113,11.050714,0.0
2023-06-18 18:20:00,114,0.0,0.0
2023-06-18 18:20:00,115,921.0,752.332947
2023-06-18 18:20:00,116,917.99292,750.045654
2023-06-18 18:20:00,117,0.0,0.0
2023-06-18 18:20:00,118,0.0,0.0
2023-06-18 18:20:00,119,0.0,0.0
2023-06-18 18:20:00,120,100.0,60.000153
2023-06-18 18:20:00,126,0.0,0.0
2023-06-18 18:20:00,127,0.0,0.0
2023-06-18 18:20:00,128,998.0,750.0
2023-06-18 18:20:00,129,995.0,750.0
2023-06-18 18:20:00,130,0.0,0.0
2023-06-18 18:20:00,131,987.0,718.0
2023-06-18 18:20:00,132,948.0,758.0
2023-06-18 18:20:00,133,971.0,755.0
2023-06-18 18:20:00,134,281.985657,175.0
2023-06-18 18:20:00,135,291.0,210.0
2023-06-18 18:20:00,136,155.5,109.996994
2023-06-18 18:20:00,137,155.5,109.996994
2023-06-18 18:20:00,138,180.0,120.0
2023-06-18 18:20:00,139,282.0,196.0
2023-06-18 18:20:00,140,282.0,196.0
2023-06-18 18:20:00,141,271.0,188.0
2023-06-18 18:20:00,142,0.0,0.0
2023-06-18 18:20:00,143,0.0,0.0
2023-06-18 18:20:00,144,0.0,0.0
2023-06-18 18:20:00,145,160.0,88.436272
2023-06-18 18:20:00,146,160.0,88.436272
2023-06-18 18:20:00,147,172.0,104.0
2023-06-18 18:20:00,150,38.0,29.999542
2023-06-18 18:20:00,151,5.941463,0.0
2023-06-18 18:20:00,152,15.0,14.999771
2023-06-18 18:20:00,153,0.0,0.0
2023-06-18 18:20:00,154,231.0,141.003876
2023-06-18 18:20:00,155,122.0,70.501938
2023-06-18 18:20:00,156,387.99704,350.0
2023-06-18 18:20:00,158,0.0,0.0
2023-06-18 18:20:00,159,0.0,0.0
2023-06-18 18:20:00,160,0.0,0.0
2023-06-18 18:20:00,161,0.0,0.0
2023-06-18 18:20:00,162,0.0,0.0
2023-06-18 18:20:00,166,0.0,0.0
2023-06-18 18:20:00,167,91.0,64.0
2023-06-18 18:20:00,168,42.0,29.999542
2023-06-18 18:20:00,169,143.0,104.99588
2023-06-18 18:20:00,170,143.0,104.99588
2023-06-18 18:20:00,171,166.0,104.99588
2023-06-18 18:20:00,172,141.0,110.000916
2023-06-18 18:20:00,173,141.0,110.000916
2023-06-18 18:20:00,174,167.0,110.000916
2023-06-18 18:20:00,175,0.0,0.0
2023-06-18 18:20:00,176,289.0,162.0
2023-06-18 18:20:00,177,148.0,108.0
2023-06-18 18:20:00,178,10.467451,0.0
2023-06-18 18:20:00,179,0.0,0.0
2023-06-18 18:20:00,180,0.0,0.0
2023-06-18 18:20:00,181,0.0,0.0
2023-06-18 18:20:00,182,0.0,0.0
2023-06-18 18:20:00,183,0.0,0.0
2023-06-18 18:20:00,184,149.5,119.995728
2023-06-18 18:20:00,185,149.5,114.0
2023-06-18 18:20:00,186,180.0,122.0
2023-06-18 18:20:00,187,0.0,0.0
2023-06-18 18:20:00,188,0.0,0.0
2023-06-18 18:20:00,189,0.0,0.0
2023-06-18 18:20:00,190,1000.0,795.0
2023-06-18 18:20:00,191,999.0,795.0
2023-06-18 18:20:00,193,0.0,0.0
2023-06-18 18:20:00,194,12.719484,11.999903
2023-06-18 18:20:00,195,26.01713,10.0
2023-06-18 18:20:00,196,0.0,0.0
2023-06-18 18:20:00,197,0.0,0.0
2023-06-18 18:20:00,198,0.0,0.0
2023-06-18 18:20:00,200,0.0,0.0
2023-06-18 18:20:00,207,72.5,60.0
2023-06-18 18:20:00,208,72.5,60.0
2023-06-18 18:20:00,209,0.0,0.0
2023-06-18 18:20:00,210,0.0,0.0
2023-06-18 18:20:00,211,72.5,60.0
2023-06-18 18:20:00,212,84.600006,80.323494
2023-06-18 18:20:00,213,0.0,0.0
2023-06-18 18:20:00,214,69.864197,69.864197
2023-06-18 18:20:00,215,71.310776,71.310776
2023-06-18 18:20:00,216,67.0,67.0
2023-06-18 18:20:00,217,27.0,20.99826
2023-06-18 18:20:00,218,27.0,20.99826
2023-06-18 18:20:00,219,27.0,20.99826
2023-06-18 18:20:00,220,0.0,0.0
2023-06-18 18:20:00,231,297.489563,270.0
2023-06-18 18:20:00,232,293.80072,270.0
2023-06-18 18:20:00,233,0.0,0.0
2023-06-18 18:20:00,234,0.0,0.0
2023-06-18 18:20:00,237,0.0,0.0
2023-06-18 18:20:00,238,0.0,0.0
2023-06-18 18:20:00,240,278.0,200.0
2023-06-18 18:20:00,241,136.0,100.0
2023-06-18 18:20:00,242,0.0,0.0
2023-06-18 18:20:00,243,0.0,0.0
2023-06-18 18:20:00,244,0.0,0.0
2023-06-18 18:20:00,247,0.0,0.0
2023-06-18 18:20:00,248,0.0,0.0
2023-06-18 18:20:00,249,0.0,0.0
2023-06-18 18:20:00,250,156.5,99.334106
2023-06-18 18:20:00,251,156.5,99.553833
2023-06-18 18:20:00,252,180.0,130.0
2023-06-18 18:20:00,253,0.0,0.0
2023-06-18 18:20:00,254,0.0,0.0
2023-06-18 18:20:00,255,241.5,175.0
2023-06-18 18:20:00,256,241.5,175.0
2023-06-18 18:20:00,257,261.0,222.0
2023-06-18 18:20:00,258,275.5,172.002289
2023-06-18 18:20:00,259,275.5,172.002289
2023-06-18 18:20:00,260,271.0,212.0
2023-06-18 18:20:00,264,10.0,5.000229
2023-06-18 18:20:00,265,0.0,0.0
2023-06-18 18:20:00,266,298.338989,230.0
2023-06-18 18:20:00,267,0.0,0.0
2023-06-18 18:20:00,268,0.0,0.0
2023-06-18 18:20:00,269,0.0,0.0
2023-06-18 18:20:00,270,0.0,0.0
2023-06-18 18:20:00,271,89.666664,75.0
2023-06-18 18:20:00,272,89.666664,75.0
2023-06-18 18:20:00,273,89.666664,75.0
2023-06-18 18:20:00,274,112.5,112.5
2023-06-18 18:20:00,275,157.0,100.0
2023-06-18 18:20:00,276,71.0,50.0
2023-06-18 18:20:00,277,155.0,100.0
2023-06-18 18:20:00,278,75.0,50.0
2023-06-18 18:20:00,279,0.0,0.0
2023-06-18 18:20:00,280,0.0,0.0
2023-06-18 18:20:00,281,161.0,100.0
2023-06-18 18:20:00,282,73.0,50.0
2023-06-18 18:20:00,283,159.0,100.0
2023-06-18 18:20:00,284,75.0,50.0
2023-06-18 18:20:00,285,159.0,100.0
2023-06-18 18:20:00,286,75.0,50.0
2023-06-18 18:20:00,287,0.0,0.0
2023-06-18 18:20:00,288,0.0,0.0
2023-06-18 18:20:00,289,160.0,100.0
2023-06-18 18:20:00,290,75.0,50.0
2023-06-18 18:20:00,291,96.0,53.471863
2023-06-18 18:20:00,292,96.0,53.025528
2023-06-18 18:20:00,293,0.0,0.0
2023-06-18 18:20:00,294,102.0,84.0
2023-06-18 18:20:00,299,183.0,133.0
2023-06-18 18:20:00,300,183.0,133.0
2023-06-18 18:20:00,301,178.5,133.0
2023-06-18 18:20:00,302,178.5,133.0
2023-06-18 18:20:00,303,204.0,128.999451
2023-06-18 18:20:00,304,198.0,128.999451
2023-06-18 18:20:00,305,375.0,310.000916
2023-06-18 18:20:00,306,356.0,297.007629
2023-06-18 18:20:00,307,304.70694,207.007019
2023-06-18 18:20:00,308,149.5,119.995728
2023-06-18 18:20:00,309,149.5,119.995728
2023-06-18 18:20:00,310,164.0,122.0
2023-06-18 18:20:00,311,0.0,0.0
2023-06-18 18:20:00,312,0.0,0.0
2023-06-18 18:20:00,313,0.0,0.0
2023-06-18 18:20:00,314,151.0,119.995728
2023-06-18 18:20:00,315,151.0,119.995728
2023-06-18 18:20:00,316,169.0,122.0
2023-06-18 18:20:00,317,0.0,0.0
2023-06-18 18:20:00,318,0.0,0.0
2023-06-18 18:20:00,319,0.0,0.0
2023-06-18 18:20:00,320,0.0,0.0
2023-06-18 18:20:00,321,0.0,0.0
2023-06-18 18:20:00,322,0.0,0.0
2023-06-18 18:20:00,323,165.5,122.0
2023-06-18 18:20:00,324,165.5,122.0
2023-06-18 18:20:00,325,176.0,136.0
2023-06-18 18:20:00,326,144.0,135.0
2023-06-18 18:20:00,327,142.622513,135.0
2023-06-18 18:20:00,328,176.0,150.0
2023-06-18 18:20:00,329,0.0,0.0
2023-06-18 18:20:00,330,0.0,0.0
2023-06-18 18:20:00,331,784.0,644.627686
2023-06-18 18:20:00,332,0.0,0.0
2023-06-18 18:20:00,333,0.0,0.0
2023-06-18 18:20:00,334,7.985049,0.0
2023-06-18 18:20:00,335,69.5,50.99826
2023-06-18 18:20:00,336,5.373949,0.0
2023-06-18 18:20:00,337,40.5,40.5
2023-06-18 18:20:00,338,40.5,40.5
2023-06-18 18:20:00,339,29.0,29.0
2023-06-18 18:20:00,340,818.0,677.207397
2023-06-18 18:20:00,341,777.0,673.88855
2023-06-18 18:20:00,342,166.0,135.0
2023-06-18 18:20:00,343,0.0,0.0
2023-06-18 18:20:00,344,0.0,0.0
2023-06-18 18:20:00,345,100.0,79.998932
2023-06-18 18:20:00,346,0.0,0.0
2023-06-18 18:20:00,347,163.0,163.0
2023-06-18 18:20:00,348,0.0,0.0
2023-06-18 18:20:00,349,0.0,0.0
2023-06-18 18:20:00,350,0.0,0.0
2023-06-18 18:20:00,351,0.0,0.0
2023-06-18 18:20:00,352,0.0,0.0
2023-06-18 18:20:00,353,0.0,0.0
2023-06-18 18:20:00,354,0.0,0.0
2023-06-18 18:20:00,355,0.0,0.0
2023-06-18 18:20:00,356,0.0,0.0
2023-06-18 18:20:00,357,12.5,10.0
2023-06-18 18:20:00,358,20.0,10.000153
2023-06-18 18:20:00,359,20.0,10.000153
2023-06-18 18:20:00,360,21.25,7.0
2023-06-18 18:20:00,361,21.25,7.0
2023-06-18 18:20:00,362,0.0,0.0
2023-06-18 18:20:00,363,21.25,10.0
2023-06-18 18:20:00,364,726.862061,665.0
2023-06-18 18:20:00,365,0.0,0.0
2023-06-18 18:20:00,366,0.0,0.0
2023-06-18 18:20:00,367,393.378143,355.0
2023-06-18 18:20:00,368,85.0,68.0
2023-06-18 18:20:00,369,85.0,70.415375
2023-06-18 18:20:00,370,85.0,68.0
2023-06-18 18:20:00,371,85.0,70.415375
2023-06-18 18:20:00,372,0.0,0.0
2023-06-18 18:20:00,373,0.0,0.0
2023-06-18 18:20:00,374,0.0,0.0
2023-06-18 18:20:00,375,0.0,0.0
2023-06-18 18:20:00,376,160.5,158.0
2023-06-18 18:20:00,377,160.5,158.0
2023-06-18 18:20:00,378,148.0,123.0
2023-06-18 18:20:00,379,0.0,0.0
2023-06-18 18:20:00,380,39.5,31.0
2023-06-18 18:20:00,381,2.161932,0.0
2023-06-18 18:20:00,382,163.5,129.972046
2023-06-18 18:20:00,383,163.5,129.972046
2023-06-18 18:20:00,384,188.0,129.972046
2023-06-18 18:20:00,385,270.5,188.018433
2023-06-18 18:20:00,386,270.5,187.697998
2023-06-18 18:20:00,387,275.0,204.0
2023-06-18 18:20:00,388,0.0,0.0
2023-06-18 18:20:00,389,0.0,0.0
2023-06-18 18:20:00,390,0.0,0.0
2023-06-18 18:20:00,419,287.0,160.002441
2023-06-18 18:20:00,420,287.0,160.002441
2023-06-18 18:20:00,421,268.0,160.002441
2023-06-18 18:20:00,422,253.0,186.0
2023-06-18 18:20:00,423,253.0,186.0
2023-06-18 18:20:00,432,301.0,220.0
2023-06-18 18:20:00,433,387.813416,267.0
2023-06-18 18:20:00,434,270.0,189.016327
2023-06-18 18:20:00,435,270.0,189.016327
2023-06-18 18:20:00,436,280.5,189.016327
2023-06-18 18:20:00,437,280.5,189.016327
2023-06-18 18:20:00,438,273.0,206.0
2023-06-18 18:20:00,439,285.0,206.0
2023-06-18 18:20:00,440,198.0,119.237717
2023-06-18 18:20:00,441,168.801682,124.034836
2023-06-18 18:20:00,442,194.0,121.636276
2023-06-18 18:20:00,443,25.0,20.037918
2023-06-18 18:20:00,444,0.0,0.0
2023-06-18 18:20:00,450,219.0,215.0
2023-06-18 18:20:00,451,83.0,83.0
2023-06-18 18:20:00,452,239.0,235.0
2023-06-18 18:20:00,453,113.0,113.0
2023-06-18 18:20:00,459,430.0,276.0
2023-06-18 18:20:00,467,10.75862,5.000153
2023-06-18 18:20:00,468,10.75862,4.000366
2023-06-18 18:20:00,469,0.0,0.0
2023-06-18 18:20:00,471,4.42486,0.0
2023-06-18 18:20:00,472,235.0,180.0
2023-06-18 18:20:00,473,120.0,90.0
2023-06-18 18:20:00,474,222.0,180.0
2023-06-18 18:20:00,475,128.0,90.0
2023-06-18 18:20:00,477,244.5,173.994461
2023-06-18 18:20:00,478,244.5,173.994461
2023-06-18 18:20:00,479,253.0,173.994461
2023-06-18 18:20:00,480,244.5,173.994461
2023-06-18 18:20:00,481,244.5,173.994461
2023-06-18 18:20:00,482,253.0,173.994461
2023-06-18 18:20:00,485,36.0,20.00061
2023-06-18 18:20:00,486,0.0,0.0
2023-06-18 18:20:00,487,0.0,0.0
2023-06-18 18:20:00,488,17.0,13.000565
2023-06-18 18:20:00,489,1001.0,795.0
2023-06-18 18:20:00,490,1002.0,795.0
2023-06-18 18:20:00,491,969.0,791.0
2023-06-18 18:20:00,492,0.0,0.0
2023-06-18 18:20:00,493,994.0,795.0
2023-06-18 18:20:00,494,992.0,795.0
2023-06-18 18:20:00,495,0.0,0.0
2023-06-18 18:20:00,496,299.999908,200.0
2023-06-18 18:20:00,497,0.0,0.0
2023-06-18 18:20:00,498,0.0,0.0
2023-06-18 18:20:00,499,347.0,265.0
2023-06-18 18:20:00,501,285.0,167.006409
2023-06-18 18:20:00,502,167.0,167.0
2023-06-18 18:20:00,503,288.0,204.0
2023-06-18 18:20:00,507,0.0,0.0
2023-06-18 18:20:00,508,0.0,0.0
2023-06-18 18:20:00,511,0.0,0.0
2023-06-18 18:20:00,512,0.0,0.0
2023-06-18 18:20:00,513,328.0,150.0
2023-06-18 18:20:00,514,141.0,120.0
2023-06-18 18:20:00,516,0.0,0.0
2023-06-18 18:20:00,521,939.0,767.359009
2023-06-18 18:20:00,522,939.0,750.810364
2023-06-18 18:20:00,523,0.0,0.0
2023-06-18 18:20:00,524,0.0,0.0
2023-06-18 18:20:00,525,0.0,0.0
2023-06-18 18:20:00,526,235.476257,131.0
2023-06-18 18:20:00,527,1357.0,1058.099976
2023-06-18 18:20:00,528,131.0,131.0
2023-06-18 18:20:00,529,831.519226,605.507019
2023-06-18 18:20:00,530,994.0,577.0
2023-06-18 18:20:00,533,0.0,0.0
2023-06-18 18:20:00,534,0.0,0.0
2023-06-18 18:20:00,535,0.0,0.0
2023-06-18 18:20:00,536,96.0,33.5
2023-06-18 18:20:00,537,96.0,33.5
2023-06-18 18:20:00,538,102.666672,84.0
2023-06-18 18:20:00,539,334.0,174.0
2023-06-18 18:20:00,540,165.0,87.0
2023-06-18 18:20:00,541,87.0,51.0
2023-06-18 18:20:00,542,44.0,25.5
2023-06-18 18:20:00,544,0.0,0.0
2023-06-18 18:20:00,545,1012.0,795.0
2023-06-18 18:20:00,546,0.0,0.0
2023-06-18 18:20:00,547,0.0,0.0
2023-06-18 18:20:00,548,0.0,0.0
2023-06-18 18:20:00,549,0.0,0.0
2023-06-18 18:20:00,550,0.0,0.0
2023-06-18 18:20:00,552,0.0,0.0
2023-06-18 18:20:00,553,0.0,0.0
2023-06-18 18:25:00,1,0.0,0.0
2023-06-18 18:25:00,2,0.0,0.0
2023-06-18 18:25:00,3,0.0,0.0
2023-06-18 18:25:00,4,480.0,330.0
2023-06-18 18:25:00,5,403.667023,364.991486
2023-06-18 18:25:00,6,0.0,0.0
2023-06-18 18:25:00,7,0.0,0.0
2023-06-18 18:25:00,8,0.0,0.0
2023-06-18 18:25:00,9,441.046509,364.917023
2023-06-18 18:25:00,10,441.091797,364.371613
2023-06-18 18:25:00,11,0.0,0.0
2023-06-18 18:25:00,12,0.0,0.0
2023-06-18 18:25:00,15,0.0,0.0
2023-06-18 18:25:00,16,487.933289,427.933289
2023-06-18 18:25:00,17,460.274811,420.274811
2023-06-18 18:25:00,18,0.0,0.0
2023-06-18 18:25:00,27,615.0,615.0
2023-06-18 18:25:00,28,612.0,612.0
2023-06-18 18:25:00,29,612.0,612.0
2023-06-18 18:25:00,33,0.0,0.0
2023-06-18 18:25:00,36,999.0,795.0
2023-06-18 18:25:00,37,992.0,795.0
2023-06-18 18:25:00,43,383.061615,281.0
2023-06-18 18:25:00,46,506.0,447.6539
2023-06-18 18:25:00,47,462.986359,409.996735
2023-06-18 18:25:00,48,462.713654,409.897614
2023-06-18 18:25:00,49,0.0,0.0
2023-06-18 18:25:00,50,0.0,0.0
2023-06-18 18:25:00,51,463.0,405.012726
2023-06-18 18:25:00,52,0.0,0.0
2023-06-18 18:25:00,53,0.0,0.0
2023-06-18 18:25:00,54,0.0,0.0
2023-06-18 18:25:00,55,0.0,0.0
2023-06-18 18:25:00,56,0.0,0.0
2023-06-18 18:25:00,57,0.0,0.0
2023-06-18 18:25:00,58,136.5,135.0
2023-06-18 18:25:00,59,136.5,135.0
2023-06-18 18:25:00,60,175.0,150.0
2023-06-18 18:25:00,61,353.0,280.0
2023-06-18 18:25:00,62,0.0,0.0
2023-06-18 18:25:00,63,0.0,0.0
2023-06-18 18:25:00,64,332.485596,281.056061
2023-06-18 18:25:00,65,0.0,0.0
2023-06-18 18:25:00,66,378.282257,314.109528
2023-06-18 18:25:00,67,385.770782,332.830719
2023-06-18 18:25:00,68,396.11087,354.775421
2023-06-18 18:25:00,69,830.156738,670.163574
2023-06-18 18:25:00,70,853.352966,670.621338
2023-06-18 18:25:00,71,0.0,0.0
2023-06-18 18:25:00,72,0.0,0.0
2023-06-18 18:25:00,73,0.0,0.0
2023-06-18 18:25:00,74,0.0,0.0
2023-06-18 18:25:00,75,0.0,0.0
2023-06-18 18:25:00,76,0.0,0.0
2023-06-18 18:25:00,77,0.0,0.0
2023-06-18 18:25:00,78,0.0,0.0
2023-06-18 18:25:00,79,0.0,0.0
2023-06-18 18:25:00,80,0.0,0.0
2023-06-18 18:25:00,83,450.564667,361.20517
2023-06-18 18:25:00,84,0.0,0.0
2023-06-18 18:25:00,85,394.359772,320.0
2023-06-18 18:25:00,86,0.0,0.0
2023-06-18 18:25:00,87,442.687103,342.687103
2023-06-18 18:25:00,88,0.0,0.0
2023-06-18 18:25:00,89,455.993927,380.018097
2023-06-18 18:25:00,90,78.801102,0.0
2023-06-18 18:25:00,91,807.006042,750.0
2023-06-18 18:25:00,92,705.920654,635.0
2023-06-18 18:25:00,95,0.0,0.0
2023-06-18 18:25:00,96,0.0,0.0
2023-06-18 18:25:00,97,0.0,0.0
2023-06-18 18:25:00,98,0.0,0.0
2023-06-18 18:25:00,99,357.611115,261.0
2023-06-18 18:25:00,100,0.0,0.0
2023-06-18 18:25:00,101,0.0,0.0
2023-06-18 18:25:00,102,0.0,0.0
2023-06-18 18:25:00,103,0.0,0.0
2023-06-18 18:25:00,104,0.0,0.0
2023-06-18 18:25:00,105,0.0,0.0
2023-06-18 18:25:00,106,0.0,0.0
2023-06-18 18:25:00,107,0.0,0.0
2023-06-18 18:25:00,108,0.0,0.0
2023-06-18 18:25:00,112,0.0,0.0
2023-06-18 18:25:00,113,11.050714,0.0
2023-06-18 18:25:00,114,0.0,0.0
2023-06-18 18:25:00,115,921.0,752.332947
2023-06-18 18:25:00,116,917.99292,750.045654
2023-06-18 18:25:00,117,0.0,0.0
2023-06-18 18:25:00,118,0.0,0.0
2023-06-18 18:25:00,119,0.0,0.0
2023-06-18 18:25:00,120,100.0,60.000153
2023-06-18 18:25:00,126,0.0,0.0
2023-06-18 18:25:00,127,0.0,0.0
2023-06-18 18:25:00,128,998.0,750.0
2023-06-18 18:25:00,129,995.0,750.0
2023-06-18 18:25:00,130,0.0,0.0
2023-06-18 18:25:00,131,987.0,718.0
2023-06-18 18:25:00,132,948.0,758.0
2023-06-18 18:25:00,133,971.0,755.0
2023-06-18 18:25:00,134,281.985657,175.0
2023-06-18 18:25:00,135,291.0,210.0
2023-06-18 18:25:00,136,155.5,109.996994
2023-06-18 18:25:00,137,155.5,109.996994
2023-06-18 18:25:00,138,180.0,120.0
2023-06-18 18:25:00,139,282.0,196.0
2023-06-18 18:25:00,140,282.0,196.0
2023-06-18 18:25:00,141,271.0,188.0
2023-06-18 18:25:00,142,0.0,0.0
2023-06-18 18:25:00,143,0.0,0.0
2023-06-18 18:25:00,144,0.0,0.0
2023-06-18 18:25:00,145,160.0,88.436272
2023-06-18 18:25:00,146,160.0,88.436272
2023-06-18 18:25:00,147,172.0,104.0
2023-06-18 18:25:00,150,38.0,29.999542
2023-06-18 18:25:00,151,5.941463,0.0
2023-06-18 18:25:00,152,15.0,14.999771
2023-06-18 18:25:00,153,0.0,0.0
2023-06-18 18:25:00,154,231.0,141.003876
2023-06-18 18:25:00,155,122.0,70.501938
2023-06-18 18:25:00,156,387.99704,350.0
2023-06-18 18:25:00,158,0.0,0.0
2023-06-18 18:25:00,159,0.0,0.0
2023-06-18 18:25:00,160,0.0,0.0
2023-06-18 18:25:00,161,0.0,0.0
2023-06-18 18:25:00,162,0.0,0.0
2023-06-18 18:25:00,166,0.0,0.0
2023-06-18 18:25:00,167,91.0,64.0
2023-06-18 18:25:00,168,42.0,29.999542
2023-06-18 18:25:00,169,143.0,104.99588
2023-06-18 18:25:00,170,143.0,104.99588
2023-06-18 18:25:00,171,166.0,104.99588
2023-06-18 18:25:00,172,141.0,110.000916
2023-06-18 18:25:00,173,141.0,110.000916
2023-06-18 18:25:00,174,167.0,110.000916
2023-06-18 18:25:00,175,0.0,0.0
2023-06-18 18:25:00,176,289.0,162.0
2023-06-18 18:25:00,177,148.0,108.0
2023-06-18 18:25:00,178,10.467451,0.0
2023-06-18 18:25:00,179,0.0,0.0
2023-06-18 18:25:00,180,0.0,0.0
2023-06-18 18:25:00,181,0.0,0.0
2023-06-18 18:25:00,182,0.0,0.0
2023-06-18 18:25:00,183,0.0,0.0
2023-06-18 18:25:00,184,149.5,119.995728
2023-06-18 18:25:00,185,149.5,114.0
2023-06-18 18:25:00,186,180.0,122.0
2023-06-18 18:25:00,187,0.0,0.0
2023-06-18 18:25:00,188,0.0,0.0
2023-06-18 18:25:00,189,0.0,0.0
2023-06-18 18:25:00,190,1000.0,795.0
2023-06-18 18:25:00,191,999.0,795.0
2023-06-18 18:25:00,193,0.0,0.0
2023-06-18 18:25:00,194,12.719484,11.999903
2023-06-18 18:25:00,195,26.01713,10.0
2023-06-18 18:25:00,196,0.0,0.0
2023-06-18 18:25:00,197,0.0,0.0
2023-06-18 18:25:00,198,0.0,0.0
2023-06-18 18:25:00,200,0.0,0.0
2023-06-18 18:25:00,207,72.5,60.0
2023-06-18 18:25:00,208,72.5,60.0
2023-06-18 18:25:00,209,0.0,0.0
2023-06-18 18:25:00,210,0.0,0.0
2023-06-18 18:25:00,211,72.5,60.0
2023-06-18 18:25:00,212,84.600006,80.323494
2023-06-18 18:25:00,213,0.0,0.0
2023-06-18 18:25:00,214,69.864197,69.864197
2023-06-18 18:25:00,215,71.310776,71.310776
2023-06-18 18:25:00,216,67.0,67.0
2023-06-18 18:25:00,217,27.0,20.99826
2023-06-18 18:25:00,218,27.0,20.99826
2023-06-18 18:25:00,219,27.0,20.99826
2023-06-18 18:25:00,220,0.0,0.0
2023-06-18 18:25:00,231,297.489563,270.0
2023-06-18 18:25:00,232,293.80072,270.0
2023-06-18 18:25:00,233,0.0,0.0
2023-06-18 18:25:00,234,0.0,0.0
2023-06-18 18:25:00,237,0.0,0.0
2023-06-18 18:25:00,238,0.0,0.0
2023-06-18 18:25:00,240,278.0,200.0
2023-06-18 18:25:00,241,136.0,100.0
2023-06-18 18:25:00,242,0.0,0.0
2023-06-18 18:25:00,243,0.0,0.0
2023-06-18 18:25:00,244,0.0,0.0
2023-06-18 18:25:00,247,0.0,0.0
2023-06-18 18:25:00,248,0.0,0.0
2023-06-18 18:25:00,249,0.0,0.0
2023-06-18 18:25:00,250,156.5,99.334106
2023-06-18 18:25:00,251,156.5,99.553833
2023-06-18 18:25:00,252,180.0,130.0
2023-06-18 18:25:00,253,0.0,0.0
2023-06-18 18:25:00,254,0.0,0.0
2023-06-18 18:25:00,255,241.5,175.0
2023-06-18 18:25:00,256,241.5,175.0
2023-06-18 18:25:00,257,261.0,222.0
2023-06-18 18:25:00,258,275.5,172.002289
2023-06-18 18:25:00,259,275.5,172.002289
2023-06-18 18:25:00,260,271.0,212.0
2023-06-18 18:25:00,264,10.0,5.000229
2023-06-18 18:25:00,265,0.0,0.0
2023-06-18 18:25:00,266,298.338989,230.0
2023-06-18 18:25:00,267,0.0,0.0
2023-06-18 18:25:00,268,0.0,0.0
2023-06-18 18:25:00,269,0.0,0.0
2023-06-18 18:25:00,270,0.0,0.0
2023-06-18 18:25:00,271,89.666664,75.0
2023-06-18 18:25:00,272,89.666664,75.0
2023-06-18 18:25:00,273,89.666664,75.0
2023-06-18 18:25:00,274,112.5,112.5
2023-06-18 18:25:00,275,157.0,100.0
2023-06-18 18:25:00,276,71.0,50.0
2023-06-18 18:25:00,277,155.0,100.0
2023-06-18 18:25:00,278,75.0,50.0
2023-06-18 18:25:00,279,0.0,0.0
2023-06-18 18:25:00,280,0.0,0.0
2023-06-18 18:25:00,281,161.0,100.0
2023-06-18 18:25:00,282,73.0,50.0
2023-06-18 18:25:00,283,159.0,100.0
2023-06-18 18:25:00,284,75.0,50.0
2023-06-18 18:25:00,285,159.0,100.0
2023-06-18 18:25:00,286,75.0,50.0
2023-06-18 18:25:00,287,0.0,0.0
2023-06-18 18:25:00,288,0.0,0.0
2023-06-18 18:25:00,289,160.0,100.0
2023-06-18 18:25:00,290,75.0,50.0
2023-06-18 18:25:00,291,96.0,53.471863
2023-06-18 18:25:00,292,96.0,53.025528
2023-06-18 18:25:00,293,0.0,0.0
2023-06-18 18:25:00,294,102.0,84.0
2023-06-18 18:25:00,299,183.0,133.0
2023-06-18 18:25:00,300,183.0,133.0
2023-06-18 18:25:00,301,178.5,133.0
2023-06-18 18:25:00,302,178.5,133.0
2023-06-18 18:25:00,303,204.0,128.999451
2023-06-18 18:25:00,304,198.0,128.999451
2023-06-18 18:25:00,305,375.0,310.000916
2023-06-18 18:25:00,306,356.0,297.007629
2023-06-18 18:25:00,307,304.70694,207.007019
2023-06-18 18:25:00,308,149.5,119.995728
2023-06-18 18:25:00,309,149.5,119.995728
2023-06-18 18:25:00,310,164.0,122.0
2023-06-18 18:25:00,311,0.0,0.0
2023-06-18 18:25:00,312,0.0,0.0
2023-06-18 18:25:00,313,0.0,0.0
2023-06-18 18:25:00,314,151.0,119.995728
2023-06-18 18:25:00,315,151.0,119.995728
2023-06-18 18:25:00,316,169.0,122.0
2023-06-18 18:25:00,317,0.0,0.0
2023-06-18 18:25:00,318,0.0,0.0
2023-06-18 18:25:00,319,0.0,0.0
2023-06-18 18:25:00,320,0.0,0.0
2023-06-18 18:25:00,321,0.0,0.0
2023-06-18 18:25:00,322,0.0,0.0
2023-06-18 18:25:00,323,165.5,122.0
2023-06-18 18:25:00,324,165.5,122.0
2023-06-18 18:25:00,325,176.0,136.0
2023-06-18 18:25:00,326,144.0,135.0
2023-06-18 18:25:00,327,142.622513,135.0
2023-06-18 18:25:00,328,176.0,150.0
2023-06-18 18:25:00,329,0.0,0.0
2023-06-18 18:25:00,330,0.0,0.0
2023-06-18 18:25:00,331,784.0,644.627686
2023-06-18 18:25:00,332,0.0,0.0
2023-06-18 18:25:00,333,0.0,0.0
2023-06-18 18:25:00,334,7.985049,0.0
2023-06-18 18:25:00,335,69.5,50.99826
2023-06-18 18:25:00,336,5.373949,0.0
2023-06-18 18:25:00,337,40.5,40.5
2023-06-18 18:25:00,338,40.5,40.5
2023-06-18 18:25:00,339,29.0,29.0
2023-06-18 18:25:00,340,818.0,677.207397
2023-06-18 18:25:00,341,777.0,673.88855
2023-06-18 18:25:00,342,166.0,135.0
2023-06-18 18:25:00,343,0.0,0.0
2023-06-18 18:25:00,344,0.0,0.0
2023-06-18 18:25:00,345,100.0,79.998932
2023-06-18 18:25:00,346,0.0,0.0
2023-06-18 18:25:00,347,163.0,163.0
2023-06-18 18:25:00,348,0.0,0.0
2023-06-18 18:25:00,349,0.0,0.0
2023-06-18 18:25:00,350,0.0,0.0
2023-06-18 18:25:00,351,0.0,0.0
2023-06-18 18:25:00,352,0.0,0.0
2023-06-18 18:25:00,353,0.0,0.0
2023-06-18 18:25:00,354,0.0,0.0
2023-06-18 18:25:00,355,0.0,0.0
2023-06-18 18:25:00,356,0.0,0.0
2023-06-18 18:25:00,357,12.5,10.0
2023-06-18 18:25:00,358,20.0,10.000153
2023-06-18 18:25:00,359,20.0,10.000153
2023-06-18 18:25:00,360,21.25,7.0
2023-06-18 18:25:00,361,21.25,7.0
2023-06-18 18:25:00,362,0.0,0.0
2023-06-18 18:25:00,363,21.25,10.0
2023-06-18 18:25:00,364,726.862061,665.0
2023-06-18 18:25:00,365,0.0,0.0
2023-06-18 18:25:00,366,0.0,0.0
2023-06-18 18:25:00,367,393.378143,355.0
2023-06-18 18:25:00,368,85.0,68.0
2023-06-18 18:25:00,369,85.0,70.415375
2023-06-18 18:25:00,370,85.0,68.0
2023-06-18 18:25:00,371,85.0,70.415375
2023-06-18 18:25:00,372,0.0,0.0
2023-06-18 18:25:00,373,0.0,0.0
2023-06-18 18:25:00,374,0.0,0.0
2023-06-18 18:25:00,375,0.0,0.0
2023-06-18 18:25:00,376,160.5,158.0
2023-06-18 18:25:00,377,160.5,158.0
2023-06-18 18:25:00,378,148.0,123.0
2023-06-18 18:25:00,379,0.0,0.0
2023-06-18 18:25:00,380,39.5,31.0
2023-06-18 18:25:00,381,2.161932,0.0
2023-06-18 18:25:00,382,163.5,129.972046
2023-06-18 18:25:00,383,163.5,129.972046
2023-06-18 18:25:00,384,188.0,129.972046
2023-06-18 18:25:00,385,270.5,188.018433
2023-06-18 18:25:00,386,270.5,187.697998
2023-06-18 18:25:00,387,275.0,204.0
2023-06-18 18:25:00,388,0.0,0.0
2023-06-18 18:25:00,389,0.0,0.0
2023-06-18 18:25:00,390,0.0,0.0
2023-06-18 18:25:00,419,287.0,160.002441
2023-06-18 18:25:00,420,287.0,160.002441
2023-06-18 18:25:00,421,268.0,160.002441
2023-06-18 18:25:00,422,253.0,186.0
2023-06-18 18:25:00,423,253.0,186.0
2023-06-18 18:25:00,432,301.0,220.0
2023-06-18 18:25:00,433,387.813416,267.0
2023-06-18 18:25:00,434,270.0,189.016327
2023-06-18 18:25:00,435,270.0,189.016327
2023-06-18 18:25:00,436,280.5,189.016327
2023-06-18 18:25:00,437,280.5,189.016327
2023-06-18 18:25:00,438,273.0,206.0
2023-06-18 18:25:00,439,285.0,206.0
2023-06-18 18:25:00,440,198.0,119.237717
2023-06-18 18:25:00,441,168.801682,124.034836
2023-06-18 18:25:00,442,194.0,121.636276
2023-06-18 18:25:00,443,25.0,20.037918
2023-06-18 18:25:00,444,0.0,0.0
2023-06-18 18:25:00,450,219.0,215.0
2023-06-18 18:25:00,451,83.0,83.0
2023-06-18 18:25:00,452,239.0,235.0
2023-06-18 18:25:00,453,113.0,113.0
2023-06-18 18:25:00,459,430.0,276.0
2023-06-18 18:25:00,467,10.75862,5.000153
2023-06-18 18:25:00,468,10.75862,4.000366
2023-06-18 18:25:00,469,0.0,0.0
2023-06-18 18:25:00,471,4.42486,0.0
2023-06-18 18:25:00,472,235.0,180.0
2023-06-18 18:25:00,473,120.0,90.0
2023-06-18 18:25:00,474,222.0,180.0
2023-06-18 18:25:00,475,128.0,90.0
2023-06-18 18:25:00,477,244.5,173.994461
2023-06-18 18:25:00,478,244.5,173.994461
2023-06-18 18:25:00,479,253.0,173.994461
2023-06-18 18:25:00,480,244.5,173.994461
2023-06-18 18:25:00,481,244.5,173.994461
2023-06-18 18:25:00,482,253.0,173.994461
2023-06-18 18:25:00,485,36.0,20.00061
2023-06-18 18:25:00,486,0.0,0.0
2023-06-18 18:25:00,487,0.0,0.0
2023-06-18 18:25:00,488,17.0,13.000565
2023-06-18 18:25:00,489,1001.0,795.0
2023-06-18 18:25:00,490,1002.0,795.0
2023-06-18 18:25:00,491,969.0,791.0
2023-06-18 18:25:00,492,0.0,0.0
2023-06-18 18:25:00,493,994.0,795.0
2023-06-18 18:25:00,494,992.0,795.0
2023-06-18 18:25:00,495,0.0,0.0
2023-06-18 18:25:00,496,299.999908,200.0
2023-06-18 18:25:00,497,0.0,0.0
2023-06-18 18:25:00,498,0.0,0.0
2023-06-18 18:25:00,499,347.0,265.0
2023-06-18 18:25:00,501,285.0,167.006409
2023-06-18 18:25:00,502,167.0,167.0
2023-06-18 18:25:00,503,288.0,204.0
2023-06-18 18:25:00,507,0.0,0.0
2023-06-18 18:25:00,508,0.0,0.0
2023-06-18 18:25:00,511,0.0,0.0
2023-06-18 18:25:00,512,0.0,0.0
2023-06-18 18:25:00,513,328.0,150.0
2023-06-18 18:25:00,514,141.0,120.0
2023-06-18 18:25:00,516,0.0,0.0
2023-06-18 18:25:00,521,939.0,767.359009
2023-06-18 18:25:00,522,939.0,750.810364
2023-06-18 18:25:00,523,0.0,0.0
2023-06-18 18:25:00,524,0.0,0.0
2023-06-18 18:25:00,525,0.0,0.0
2023-06-18 18:25:00,526,235.476257,131.0
2023-06-18 18:25:00,527,1357.0,1058.099976
2023-06-18 18:25:00,528,131.0,131.0
2023-06-18 18:25:00,529,831.519226,605.507019
2023-06-18 18:25:00,530,994.0,577.0
2023-06-18 18:25:00,533,0.0,0.0
2023-06-18 18:25:00,534,0.0,0.0
2023-06-18 18:25:00,535,0.0,0.0
2023-06-18 18:25:00,536,96.0,33.5
2023-06-18 18:25:00,537,96.0,33.5
2023-06-18 18:25:00,538,102.666672,84.0
2023-06-18 18:25:00,539,334.0,174.0
2023-06-18 18:25:00,540,165.0,87.0
2023-06-18 18:25:00,541,87.0,51.0
2023-06-18 18:25:00,542,44.0,25.5
2023-06-18 18:25:00,544,0.0,0.0
2023-06-18 18:25:00,545,1012.0,795.0
2023-06-18 18:25:00,546,0.0,0.0
2023-06-18 18:25:00,547,0.0,0.0
2023-06-18 18:25:00,548,0.0,0.0
2023-06-18 18:25:00,549,0.0,0.0
2023-06-18 18:25:00,550,0.0,0.0
2023-06-18 18:25:00,552,0.0,0.0
2023-06-18 18:25:00,553,0.0,0.0
2023-06-18 18:30:00,1,0.0,0.0
2023-06-18 18:30:00,2,0.0,0.0
2023-06-18 18:30:00,3,0.0,0.0
2023-06-18 18:30:00,4,480.0,330.0
2023-06-18 18:30:00,5,403.667023,364.991486
2023-06-18 18:30:00,6,0.0,0.0
2023-06-18 18:30:00,7,0.0,0.0
2023-06-18 18:30:00,8,0.0,0.0
2023-06-18 18:30:00,9,441.046509,364.917023
2023-06-18 18:30:00,10,441.091797,364.371613
2023-06-18 18:30:00,11,0.0,0.0
2023-06-18 18:30:00,12,0.0,0.0
2023-06-18 18:30:00,15,0.0,0.0
2023-06-18 18:30:00,16,487.933289,427.933289
2023-06-18 18:30:00,17,460.274811,420.274811
2023-06-18 18:30:00,18,0.0,0.0
2023-06-18 18:30:00,27,615.0,615.0
2023-06-18 18:30:00,28,612.0,612.0
2023-06-18 18:30:00,29,612.0,612.0
2023-06-18 18:30:00,33,0.0,0.0
2023-06-18 18:30:00,36,999.0,795.0
2023-06-18 18:30:00,37,992.0,795.0
2023-06-18 18:30:00,43,383.061615,281.0
2023-06-18 18:30:00,46,506.0,447.6539
2023-06-18 18:30:00,47,462.986359,409.996735
2023-06-18 18:30:00,48,462.713654,409.897614
2023-06-18 18:30:00,49,0.0,0.0
2023-06-18 18:30:00,50,0.0,0.0
2023-06-18 18:30:00,51,463.0,405.012726
2023-06-18 18:30:00,52,0.0,0.0
2023-06-18 18:30:00,53,0.0,0.0
2023-06-18 18:30:00,54,0.0,0.0
2023-06-18 18:30:00,55,0.0,0.0
2023-06-18 18:30:00,56,0.0,0.0
2023-06-18 18:30:00,57,0.0,0.0
2023-06-18 18:30:00,58,136.5,135.0
2023-06-18 18:30:00,59,136.5,135.0
2023-06-18 18:30:00,60,175.0,150.0
2023-06-18 18:30:00,61,353.0,280.0
2023-06-18 18:30:00,62,0.0,0.0
2023-06-18 18:30:00,63,0.0,0.0
2023-06-18 18:30:00,64,332.485596,281.056061
2023-06-18 18:30:00,65,0.0,0.0
2023-06-18 18:30:00,66,378.282257,314.109528
2023-06-18 18:30:00,67,385.770782,332.830719
2023-06-18 18:30:00,68,396.11087,354.775421
2023-06-18 18:30:00,69,830.156738,670.163574
2023-06-18 18:30:00,70,853.352966,670.621338
2023-06-18 18:30:00,71,0.0,0.0
2023-06-18 18:30:00,72,0.0,0.0
2023-06-18 18:30:00,73,0.0,0.0
2023-06-18 18:30:00,74,0.0,0.0
2023-06-18 18:30:00,75,0.0,0.0
2023-06-18 18:30:00,76,0.0,0.0
2023-06-18 18:30:00,77,0.0,0.0
2023-06-18 18:30:00,78,0.0,0.0
2023-06-18 18:30:00,79,0.0,0.0
2023-06-18 18:30:00,80,0.0,0.0
2023-06-18 18:30:00,83,450.564667,361.20517
2023-06-18 18:30:00,84,0.0,0.0
2023-06-18 18:30:00,85,394.359772,320.0
2023-06-18 18:30:00,86,0.0,0.0
2023-06-18 18:30:00,87,442.687103,342.687103
2023-06-18 18:30:00,88,0.0,0.0
2023-06-18 18:30:00,89,455.993927,380.018097
2023-06-18 18:30:00,90,78.801102,0.0
2023-06-18 18:30:00,91,807.006042,750.0
2023-06-18 18:30:00,92,705.920654,635.0
2023-06-18 18:30:00,95,0.0,0.0
2023-06-18 18:30:00,96,0.0,0.0
2023-06-18 18:30:00,97,0.0,0.0
2023-06-18 18:30:00,98,0.0,0.0
2023-06-18 18:30:00,99,357.611115,261.0
2023-06-18 18:30:00,100,0.0,0.0
2023-06-18 18:30:00,101,0.0,0.0
2023-06-18 18:30:00,102,0.0,0.0
2023-06-18 18:30:00,103,0.0,0.0
2023-06-18 18:30:00,104,0.0,0.0
2023-06-18 18:30:00,105,0.0,0.0
2023-06-18 18:30:00,106,0.0,0.0
2023-06-18 18:30:00,107,0.0,0.0
2023-06-18 18:30:00,108,0.0,0.0
2023-06-18 18:30:00,112,0.0,0.0
2023-06-18 18:30:00,113,11.050714,0.0
2023-06-18 18:30:00,114,0.0,0.0
2023-06-18 18:30:00,115,921.0,752.332947
2023-06-18 18:30:00,116,917.99292,750.045654
2023-06-18 18:30:00,117,0.0,0.0
2023-06-18 18:30:00,118,0.0,0.0
2023-06-18 18:30:00,119,0.0,0.0
2023-06-18 18:30:00,120,100.0,60.000153
2023-06-18 18:30:00,126,0.0,0.0
2023-06-18 18:30:00,127,0.0,0.0
2023-06-18 18:30:00,128,998.0,750.0
2023-06-18 18:30:00,129,995.0,750.0
2023-06-18 18:30:00,130,0.0,0.0
2023-06-18 18:30:00,131,987.0,718.0
2023-06-18 18:30:00,132,948.0,758.0
2023-06-18 18:30:00,133,971.0,755.0
2023-06-18 18:30:00,134,281.985657,175.0
2023-06-18 18:30:00,135,291.0,210.0
2023-06-18 18:30:00,136,155.5,109.996994
2023-06-18 18:30:00,137,155.5,109.996994
2023-06-18 18:30:00,138,180.0,120.0
2023-06-18 18:30:00,139,282.0,196.0
2023-06-18 18:30:00,140,282.0,196.0
2023-06-18 18:30:00,141,271.0,188.0
2023-06-18 18:30:00,142,0.0,0.0
2023-06-18 18:30:00,143,0.0,0.0
2023-06-18 18:30:00,144,0.0,0.0
2023-06-18 18:30:00,145,160.0,88.436272
2023-06-18 18:30:00,146,160.0,88.436272
2023-06-18 18:30:00,147,172.0,104.0
2023-06-18 18:30:00,150,38.0,29.999542
2023-06-18 18:30:00,151,5.941463,0.0
2023-06-18 18:30:00,152,15.0,14.999771
2023-06-18 18:30:00,153,0.0,0.0
2023-06-18 18:30:00,154,231.0,141.003876
2023-06-18 18:30:00,155,122.0,70.501938
2023-06-18 18:30:00,156,387.99704,350.0
2023-06-18 18:30:00,158,0.0,0.0
2023-06-18 18:30:00,159,0.0,0.0
2023-06-18 18:30:00,160,0.0,0.0
2023-06-18 18:30:00,161,0.0,0.0
2023-06-18 18:30:00,162,0.0,0.0
2023-06-18 18:30:00,166,0.0,0.0
2023-06-18 18:30:00,167,91.0,64.0
2023-06-18 18:30:00,168,42.0,29.999542
2023-06-18 18:30:00,169,143.0,104.99588
2023-06-18 18:30:00,170,143.0,104.99588
2023-06-18 18:30:00,171,166.0,104.99588
2023-06-18 18:30:00,172,141.0,110.000916
2023-06-18 18:30:00,173,141.0,110.000916
2023-06-18 18:30:00,174,167.0,110.000916
2023-06-18 18:30:00,175,0.0,0.0
2023-06-18 18:30:00,176,289.0,162.0
2023-06-18 18:30:00,177,148.0,108.0
2023-06-18 18:30:00,178,10.467451,0.0
2023-06-18 18:30:00,179,0.0,0.0
2023-06-18 18:30:00,180,0.0,0.0
2023-06-18 18:30:00,181,0.0,0.0
2023-06-18 18:30:00,182,0.0,0.0
2023-06-18 18:30:00,183,0.0,0.0
2023-06-18 18:30:00,184,149.5,119.995728
2023-06-18 18:30:00,185,149.5,114.0
2023-06-18 18:30:00,186,180.0,122.0
2023-06-18 18:30:00,187,0.0,0.0
2023-06-18 18:30:00,188,0.0,0.0
2023-06-18 18:30:00,189,0.0,0.0
2023-06-18 18:30:00,190,1000.0,795.0
2023-06-18 18:30:00,191,999.0,795.0
2023-06-18 18:30:00,193,0.0,0.0
2023-06-18 18:30:00,194,12.719484,11.999903
2023-06-18 18:30:00,195,26.01713,10.0
2023-06-18 18:30:00,196,0.0,0.0
2023-06-18 18:30:00,197,0.0,0.0
2023-06-18 18:30:00,198,0.0,0.0
2023-06-18 18:30:00,200,0.0,0.0
2023-06-18 18:30:00,207,72.5,60.0
2023-06-18 18:30:00,208,72.5,60.0
2023-06-18 18:30:00,209,0.0,0.0
2023-06-18 18:30:00,210,0.0,0.0
2023-06-18 18:30:00,211,72.5,60.0
2023-06-18 18:30:00,212,84.600006,80.323494
2023-06-18 18:30:00,213,0.0,0.0
2023-06-18 18:30:00,214,69.864197,69.864197
2023-06-18 18:30:00,215,71.310776,71.310776
2023-06-18 18:30:00,216,67.0,67.0
2023-06-18 18:30:00,217,27.0,20.99826
2023-06-18 18:30:00,218,27.0,20.99826
2023-06-18 18:30:00,219,27.0,20.99826
2023-06-18 18:30:00,220,0.0,0.0
2023-06-18 18:30:00,231,297.489563,270.0
2023-06-18 18:30:00,232,293.80072,270.0
2023-06-18 18:30:00,233,0.0,0.0
2023-06-18 18:30:00,234,0.0,0.0
2023-06-18 18:30:00,237,0.0,0.0
2023-06-18 18:30:00,238,0.0,0.0
2023-06-18 18:30:00,240,278.0,200.0
2023-06-18 18:30:00,241,136.0,100.0
2023-06-18 18:30:00,242,0.0,0.0
2023-06-18 18:30:00,243,0.0,0.0
2023-06-18 18:30:00,244,0.0,0.0
2023-06-18 18:30:00,247,0.0,0.0
2023-06-18 18:30:00,248,0.0,0.0
2023-06-18 18:30:00,249,0.0,0.0
2023-06-18 18:30:00,250,156.5,99.334106
2023-06-18 18:30:00,251,156.5,99.553833
2023-06-18 18:30:00,252,180.0,130.0
2023-06-18 18:30:00,253,0.0,0.0
2023-06-18 18:30:00,254,0.0,0.0
2023-06-18 18:30:00,255,241.5,175.0
2023-06-18 18:30:00,256,241.5,175.0
2023-06-18 18:30:00,257,261.0,222.0
2023-06-18 18:30:00,258,275.5,172.002289
2023-06-18 18:30:00,259,275.5,172.002289
2023-06-18 18:30:00,260,271.0,212.0
2023-06-18 18:30:00,264,10.0,5.000229
2023-06-18 18:30:00,265,0.0,0.0
2023-06-18 18:30:00,266,298.338989,230.0
2023-06-18 18:30:00,267,0.0,0.0
2023-06-18 18:30:00,268,0.0,0.0
2023-06-18 18:30:00,269,0.0,0.0
2023-06-18 18:30:00,270,0.0,0.0
2023-06-18 18:30:00,271,89.666664,75.0
2023-06-18 18:30:00,272,89.666664,75.0
2023-06-18 18:30:00,273,89.666664,75.0
2023-06-18 18:30:00,274,112.5,112.5
2023-06-18 18:30:00,275,157.0,100.0
2023-06-18 18:30:00,276,71.0,50.0
2023-06-18 18:30:00,277,155.0,100.0
2023-06-18 18:30:00,278,75.0,50.0
2023-06-18 18:30:00,279,0.0,0.0
2023-06-18 18:30:00,280,0.0,0.0
2023-06-18 18:30:00,281,161.0,100.0
2023-06-18 18:30:00,282,73.0,50.0
2023-06-18 18:30:00,283,159.0,100.0
2023-06-18 18:30:00,284,75.0,50.0
2023-06-18 18:30:00,285,159.0,100.0
2023-06-18 18:30:00,286,75.0,50.0
2023-06-18 18:30:00,287,0.0,0.0
2023-06-18 18:30:00,288,0.0,0.0
2023-06-18 18:30:00,289,160.0,100.0
2023-06-18 18:30:00,290,75.0,50.0
2023-06-18 18:30:00,291,96.0,53.471863
2023-06-18 18:30:00,292,96.0,53.025528
2023-06-18 18:30:00,293,0.0,0.0
2023-06-18 18:30:00,294,102.0,84.0
2023-06-18 18:30:00,299,183.0,133.0
2023-06-18 18:30:00,300,183.0,133.0
2023-06-18 18:30:00,301,178.5,133.0
2023-06-18 18:30:00,302,178.5,133.0
2023-06-18 18:30:00,303,204.0,128.999451
2023-06-18 18:30:00,304,198.0,128.999451
2023-06-18 18:30:00,305,375.0,310.000916
2023-06-18 18:30:00,306,356.0,297.007629
2023-06-18 18:30:00,307,304.70694,207.007019
2023-06-18 18:30:00,308,149.5,119.995728
2023-06-18 18:30:00,309,149.5,119.995728
2023-06-18 18:30:00,310,164.0,122.0
2023-06-18 18:30:00,311,0.0,0.0
2023-06-18 18:30:00,312,0.0,0.0
2023-06-18 18:30:00,313,0.0,0.0
2023-06-18 18:30:00,314,151.0,119.995728
2023-06-18 18:30:00,315,151.0,119.995728
2023-06-18 18:30:00,316,169.0,122.0
2023-06-18 18:30:00,317,0.0,0.0
2023-06-18 18:30:00,318,0.0,0.0
2023-06-18 18:30:00,319,0.0,0.0
2023-06-18 18:30:00,320,0.0,0.0
2023-06-18 18:30:00,321,0.0,0.0
2023-06-18 18:30:00,322,0.0,0.0
2023-06-18 18:30:00,323,165.5,122.0
2023-06-18 18:30:00,324,165.5,122.0
2023-06-18 18:30:00,325,176.0,136.0
2023-06-18 18:30:00,326,144.0,135.0
2023-06-18 18:30:00,327,142.622513,135.0
2023-06-18 18:30:00,328,176.0,150.0
2023-06-18 18:30:00,329,0.0,0.0
2023-06-18 18:30:00,330,0.0,0.0
2023-06-18 18:30:00,331,784.0,644.627686
2023-06-18 18:30:00,332,0.0,0.0
2023-06-18 18:30:00,333,0.0,0.0
2023-06-18 18:30:00,334,7.985049,0.0
2023-06-18 18:30:00,335,69.5,50.99826
2023-06-18 18:30:00,336,5.373949,0.0
2023-06-18 18:30:00,337,40.5,40.5
2023-06-18 18:30:00,338,40.5,40.5
2023-06-18 18:30:00,339,29.0,29.0
2023-06-18 18:30:00,340,818.0,677.207397
2023-06-18 18:30:00,341,777.0,673.88855
2023-06-18 18:30:00,342,166.0,135.0
2023-06-18 18:30:00,343,0.0,0.0
2023-06-18 18:30:00,344,0.0,0.0
2023-06-18 18:30:00,345,100.0,79.998932
2023-06-18 18:30:00,346,0.0,0.0
2023-06-18 18:30:00,347,163.0,163.0
2023-06-18 18:30:00,348,0.0,0.0
2023-06-18 18:30:00,349,0.0,0.0
2023-06-18 18:30:00,350,0.0,0.0
2023-06-18 18:30:00,351,0.0,0.0
2023-06-18 18:30:00,352,0.0,0.0
2023-06-18 18:30:00,353,0.0,0.0
2023-06-18 18:30:00,354,0.0,0.0
2023-06-18 18:30:00,355,0.0,0.0
2023-06-18 18:30:00,356,0.0,0.0
2023-06-18 18:30:00,357,12.5,10.0
2023-06-18 18:30:00,358,20.0,10.000153
2023-06-18 18:30:00,359,20.0,10.000153
2023-06-18 18:30:00,360,21.25,7.0
2023-06-18 18:30:00,361,21.25,7.0
2023-06-18 18:30:00,362,0.0,0.0
2023-06-18 18:30:00,363,21.25,10.0
2023-06-18 18:30:00,364,726.862061,665.0
2023-06-18 18:30:00,365,0.0,0.0
2023-06-18 18:30:00,366,0.0,0.0
2023-06-18 18:30:00,367,393.378143,355.0
2023-06-18 18:30:00,368,85.0,68.0
2023-06-18 18:30:00,369,85.0,70.415375
2023-06-18 18:30:00,370,85.0,68.0
2023-06-18 18:30:00,371,85.0,70.415375
2023-06-18 18:30:00,372,0.0,0.0
2023-06-18 18:30:00,373,0.0,0.0
2023-06-18 18:30:00,374,0.0,0.0
2023-06-18 18:30:00,375,0.0,0.0
2023-06-18 18:30:00,376,160.5,158.0
2023-06-18 18:30:00,377,160.5,158.0
2023-06-18 18:30:00,378,148.0,123.0
2023-06-18 18:30:00,379,0.0,0.0
2023-06-18 18:30:00,380,39.5,31.0
2023-06-18 18:30:00,381,2.161932,0.0
2023-06-18 18:30:00,382,163.5,129.972046
2023-06-18 18:30:00,383,163.5,129.972046
2023-06-18 18:30:00,384,188.0,129.972046
2023-06-18 18:30:00,385,270.5,188.018433
2023-06-18 18:30:00,386,270.5,187.697998
2023-06-18 18:30:00,387,275.0,204.0
2023-06-18 18:30:00,388,0.0,0.0
2023-06-18 18:30:00,389,0.0,0.0
2023-06-18 18:30:00,390,0.0,0.0
2023-06-18 18:30:00,419,287.0,160.002441
2023-06-18 18:30:00,420,287.0,160.002441
2023-06-18 18:30:00,421,268.0,160.002441
2023-06-18 18:30:00,422,253.0,186.0
2023-06-18 18:30:00,423,253.0,186.0
2023-06-18 18:30:00,432,301.0,220.0
2023-06-18 18:30:00,433,387.813416,267.0
2023-06-18 18:30:00,434,270.0,189.016327
2023-06-18 18:30:00,435,270.0,189.016327
2023-06-18 18:30:00,436,280.5,189.016327
2023-06-18 18:30:00,437,280.5,189.016327
2023-06-18 18:30:00,438,273.0,206.0
2023-06-18 18:30:00,439,285.0,206.0
2023-06-18 18:30:00,440,198.0,119.237717
2023-06-18 18:30:00,441,168.801682,124.034836
2023-06-18 18:30:00,442,194.0,121.636276
2023-06-18 18:30:00,443,25.0,20.037918
2023-06-18 18:30:00,444,0.0,0.0
2023-06-18 18:30:00,450,219.0,215.0
2023-06-18 18:30:00,451,83.0,83.0
2023-06-18 18:30:00,452,239.0,235.0
2023-06-18 18:30:00,453,113.0,113.0
2023-06-18 18:30:00,459,430.0,276.0
2023-06-18 18:30:00,467,10.75862,5.000153
2023-06-18 18:30:00,468,10.75862,4.000366
2023-06-18 18:30:00,469,0.0,0.0
2023-06-18 18:30:00,471,4.42486,0.0
2023-06-18 18:30:00,472,235.0,180.0
2023-06-18 18:30:00,473,120.0,90.0
2023-06-18 18:30:00,474,222.0,180.0
2023-06-18 18:30:00,475,128.0,90.0
2023-06-18 18:30:00,477,244.5,173.994461
2023-06-18 18:30:00,478,244.5,173.994461
2023-06-18 18:30:00,479,253.0,173.994461
2023-06-18 18:30:00,480,244.5,173.994461
2023-06-18 18:30:00,481,244.5,173.994461
2023-06-18 18:30:00,482,253.0,173.994461
2023-06-18 18:30:00,485,36.0,20.00061
2023-06-18 18:30:00,486,0.0,0.0
2023-06-18 18:30:00,487,0.0,0.0
2023-06-18 18:30:00,488,17.0,13.000565
2023-06-18 18:30:00,489,1001.0,795.0
2023-06-18 18:30:00,490,1002.0,795.0
2023-06-18 18:30:00,491,969.0,791.0
2023-06-18 18:30:00,492,0.0,0.0
2023-06-18 18:30:00,493,994.0,795.0
2023-06-18 18:30:00,494,992.0,795.0
2023-06-18 18:30:00,495,0.0,0.0
2023-06-18 18:30:00,496,299.999908,200.0
2023-06-18 18:30:00,497,0.0,0.0
2023-06-18 18:30:00,498,0.0,0.0
2023-06-18 18:30:00,499,347.0,265.0
2023-06-18 18:30:00,501,285.0,167.006409
2023-06-18 18:30:00,502,167.0,167.0
2023-06-18 18:30:00,503,288.0,204.0
2023-06-18 18:30:00,507,0.0,0.0
2023-06-18 18:30:00,508,0.0,0.0
2023-06-18 18:30:00,511,0.0,0.0
2023-06-18 18:30:00,512,0.0,0.0
2023-06-18 18:30:00,513,328.0,150.0
2023-06-18 18:30:00,514,141.0,120.0
2023-06-18 18:30:00,516,0.0,0.0
2023-06-18 18:30:00,521,939.0,767.359009
2023-06-18 18:30:00,522,939.0,750.810364
2023-06-18 18:30:00,523,0.0,0.0
2023-06-18 18:30:00,524,0.0,0.0
2023-06-18 18:30:00,525,0.0,0.0
2023-06-18 18:30:00,526,235.476257,131.0
2023-06-18 18:30:00,527,1357.0,1058.099976
2023-06-18 18:30:00,528,131.0,131.0
2023-06-18 18:30:00,529,831.519226,605.507019
2023-06-18 18:30:00,530,994.0,577.0
2023-06-18 18:30:00,533,0.0,0.0
2023-06-18 18:30:00,534,0.0,0.0
2023-06-18 18:30:00,535,0.0,0.0
2023-06-18 18:30:00,536,96.0,33.5
2023-06-18 18:30:00,537,96.0,33.5
2023-06-18 18:30:00,538,102.666672,84.0
2023-06-18 18:30:00,539,334.0,174.0
2023-06-18 18:30:00,540,165.0,87.0
2023-06-18 18:30:00,541,87.0,51.0
2023-06-18 18:30:00,542,44.0,25.5
2023-06-18 18:30:00,544,0.0,0.0
2023-06-18 18:30:00,545,1012.0,795.0
2023-06-18 18:30:00,546,0.0,0.0
2023-06-18 18:30:00,547,0.0,0.0
2023-06-18 18:30:00,548,0.0,0.0
2023-06-18 18:30:00,549,0.0,0.0
2023-06-18 18:30:00,550,0.0,0.0
2023-06-18 18:30:00,552,0.0,0.0
2023-06-18 18:30:00,553,0.0,0.0
2023-06-18 18:35:00,1,0.0,0.0
2023-06-18 18:35:00,2,0.0,0.0
2023-06-18 18:35:00,3,0.0,0.0
2023-06-18 18:35:00,4,480.0,330.0
2023-06-18 18:35:00,5,403.667023,364.991486
2023-06-18 18:35:00,6,0.0,0.0
2023-06-18 18:35:00,7,0.0,0.0
2023-06-18 18:35:00,8,0.0,0.0
2023-06-18 18:35:00,9,441.046509,364.917023
2023-06-18 18:35:00,10,441.091797,364.371613
2023-06-18 18:35:00,11,0.0,0.0
2023-06-18 18:35:00,12,0.0,0.0
2023-06-18 18:35:00,15,0.0,0.0
2023-06-18 18:35:00,16,487.933289,427.933289
2023-06-18 18:35:00,17,460.274811,420.274811
2023-06-18 18:35:00,18,0.0,0.0
2023-06-18 18:35:00,27,615.0,615.0
2023-06-18 18:35:00,28,612.0,612.0
2023-06-18 18:35:00,29,612.0,612.0
2023-06-18 18:35:00,33,0.0,0.0
2023-06-18 18:35:00,36,999.0,795.0
2023-06-18 18:35:00,37,992.0,795.0
2023-06-18 18:35:00,43,383.061615,281.0
2023-06-18 18:35:00,46,506.0,447.6539
2023-06-18 18:35:00,47,462.986359,409.996735
2023-06-18 18:35:00,48,462.713654,409.897614
2023-06-18 18:35:00,49,0.0,0.0
2023-06-18 18:35:00,50,0.0,0.0
2023-06-18 18:35:00,51,463.0,405.012726
2023-06-18 18:35:00,52,0.0,0.0
2023-06-18 18:35:00,53,0.0,0.0
2023-06-18 18:35:00,54,0.0,0.0
2023-06-18 18:35:00,55,0.0,0.0
2023-06-18 18:35:00,56,0.0,0.0
2023-06-18 18:35:00,57,0.0,0.0
2023-06-18 18:35:00,58,136.5,135.0
2023-06-18 18:35:00,59,136.5,135.0
2023-06-18 18:35:00,60,175.0,150.0
2023-06-18 18:35:00,61,353.0,280.0
2023-06-18 18:35:00,62,0.0,0.0
2023-06-18 18:35:00,63,0.0,0.0
2023-06-18 18:35:00,64,332.485596,281.056061
2023-06-18 18:35:00,65,0.0,0.0
2023-06-18 18:35:00,66,378.282257,314.109528
2023-06-18 18:35:00,67,385.770782,332.830719
2023-06-18 18:35:00,68,396.11087,354.775421
2023-06-18 18:35:00,69,830.156738,670.163574
2023-06-18 18:35:00,70,853.352966,670.621338
2023-06-18 18:35:00,71,0.0,0.0
2023-06-18 18:35:00,72,0.0,0.0
2023-06-18 18:35:00,73,0.0,0.0
2023-06-18 18:35:00,74,0.0,0.0
2023-06-18 18:35:00,75,0.0,0.0
2023-06-18 18:35:00,76,0.0,0.0
2023-06-18 18:35:00,77,0.0,0.0
2023-06-18 18:35:00,78,0.0,0.0
2023-06-18 18:35:00,79,0.0,0.0
2023-06-18 18:35:00,80,0.0,0.0
2023-06-18 18:35:00,83,450.564667,361.20517
2023-06-18 18:35:00,84,0.0,0.0
2023-06-18 18:35:00,85,394.359772,320.0
2023-06-18 18:35:00,86,0.0,0.0
2023-06-18 18:35:00,87,442.687103,342.687103
2023-06-18 18:35:00,88,0.0,0.0
2023-06-18 18:35:00,89,455.993927,380.018097
2023-06-18 18:35:00,90,78.801102,0.0
2023-06-18 18:35:00,91,807.006042,750.0
2023-06-18 18:35:00,92,705.920654,635.0
2023-06-18 18:35:00,95,0.0,0.0
2023-06-18 18:35:00,96,0.0,0.0
2023-06-18 18:35:00,97,0.0,0.0
2023-06-18 18:35:00,98,0.0,0.0
2023-06-18 18:35:00,99,357.611115,261.0
2023-06-18 18:35:00,100,0.0,0.0
2023-06-18 18:35:00,101,0.0,0.0
2023-06-18 18:35:00,102,0.0,0.0
2023-06-18 18:35:00,103,0.0,0.0
2023-06-18 18:35:00,104,0.0,0.0
2023-06-18 18:35:00,105,0.0,0.0
2023-06-18 18:35:00,106,0.0,0.0
2023-06-18 18:35:00,107,0.0,0.0
2023-06-18 18:35:00,108,0.0,0.0
2023-06-18 18:35:00,112,0.0,0.0
2023-06-18 18:35:00,113,11.050714,0.0
2023-06-18 18:35:00,114,0.0,0.0
2023-06-18 18:35:00,115,921.0,752.332947
2023-06-18 18:35:00,116,917.99292,750.045654
2023-06-18 18:35:00,117,0.0,0.0
2023-06-18 18:35:00,118,0.0,0.0
2023-06-18 18:35:00,119,0.0,0.0
2023-06-18 18:35:00,120,100.0,60.000153
2023-06-18 18:35:00,126,0.0,0.0
2023-06-18 18:35:00,127,0.0,0.0
2023-06-18 18:35:00,128,998.0,750.0
2023-06-18 18:35:00,129,995.0,750.0
2023-06-18 18:35:00,130,0.0,0.0
2023-06-18 18:35:00,131,987.0,718.0
2023-06-18 18:35:00,132,948.0,758.0
2023-06-18 18:35:00,133,971.0,755.0
2023-06-18 18:35:00,134,281.985657,175.0
2023-06-18 18:35:00,135,291.0,210.0
2023-06-18 18:35:00,136,155.5,109.996994
2023-06-18 18:35:00,137,155.5,109.996994
2023-06-18 18:35:00,138,180.0,120.0
2023-06-18 18:35:00,139,282.0,196.0
2023-06-18 18:35:00,140,282.0,196.0
2023-06-18 18:35:00,141,271.0,188.0
2023-06-18 18:35:00,142,0.0,0.0
2023-06-18 18:35:00,143,0.0,0.0
2023-06-18 18:35:00,144,0.0,0.0
2023-06-18 18:35:00,145,160.0,88.436272
2023-06-18 18:35:00,146,160.0,88.436272
2023-06-18 18:35:00,147,172.0,104.0
2023-06-18 18:35:00,150,38.0,29.999542
2023-06-18 18:35:00,151,5.941463,0.0
2023-06-18 18:35:00,152,15.0,14.999771
2023-06-18 18:35:00,153,0.0,0.0
2023-06-18 18:35:00,154,231.0,141.003876
2023-06-18 18:35:00,155,122.0,70.501938
2023-06-18 18:35:00,156,387.99704,350.0
2023-06-18 18:35:00,158,0.0,0.0
2023-06-18 18:35:00,159,0.0,0.0
2023-06-18 18:35:00,160,0.0,0.0
2023-06-18 18:35:00,161,0.0,0.0
2023-06-18 18:35:00,162,0.0,0.0
2023-06-18 18:35:00,166,0.0,0.0
2023-06-18 18:35:00,167,91.0,64.0
2023-06-18 18:35:00,168,42.0,29.999542
2023-06-18 18:35:00,169,143.0,104.99588
2023-06-18 18:35:00,170,143.0,104.99588
2023-06-18 18:35:00,171,166.0,104.99588
2023-06-18 18:35:00,172,141.0,110.000916
2023-06-18 18:35:00,173,141.0,110.000916
2023-06-18 18:35:00,174,167.0,110.000916
2023-06-18 18:35:00,175,0.0,0.0
2023-06-18 18:35:00,176,289.0,162.0
2023-06-18 18:35:00,177,148.0,108.0
2023-06-18 18:35:00,178,10.467451,0.0
2023-06-18 18:35:00,179,0.0,0.0
2023-06-18 18:35:00,180,0.0,0.0
2023-06-18 18:35:00,181,0.0,0.0
2023-06-18 18:35:00,182,0.0,0.0
2023-06-18 18:35:00,183,0.0,0.0
2023-06-18 18:35:00,184,149.5,119.995728
2023-06-18 18:35:00,185,149.5,114.0
2023-06-18 18:35:00,186,180.0,122.0
2023-06-18 18:35:00,187,0.0,0.0
2023-06-18 18:35:00,188,0.0,0.0
2023-06-18 18:35:00,189,0.0,0.0
2023-06-18 18:35:00,190,1000.0,795.0
2023-06-18 18:35:00,191,999.0,795.0
2023-06-18 18:35:00,193,0.0,0.0
2023-06-18 18:35:00,194,12.719484,11.999903
2023-06-18 18:35:00,195,26.01713,10.0
2023-06-18 18:35:00,196,0.0,0.0
2023-06-18 18:35:00,197,0.0,0.0
2023-06-18 18:35:00,198,0.0,0.0
2023-06-18 18:35:00,200,0.0,0.0
2023-06-18 18:35:00,207,72.5,60.0
2023-06-18 18:35:00,208,72.5,60.0
2023-06-18 18:35:00,209,0.0,0.0
2023-06-18 18:35:00,210,0.0,0.0
2023-06-18 18:35:00,211,72.5,60.0
2023-06-18 18:35:00,212,84.600006,80.323494
2023-06-18 18:35:00,213,0.0,0.0
2023-06-18 18:35:00,214,69.864197,69.864197
2023-06-18 18:35:00,215,71.310776,71.310776
2023-06-18 18:35:00,216,67.0,67.0
2023-06-18 18:35:00,217,27.0,20.99826
2023-06-18 18:35:00,218,27.0,20.99826
2023-06-18 18:35:00,219,27.0,20.99826
2023-06-18 18:35:00,220,0.0,0.0
2023-06-18 18:35:00,231,297.489563,270.0
2023-06-18 18:35:00,232,293.80072,270.0
2023-06-18 18:35:00,233,0.0,0.0
2023-06-18 18:35:00,234,0.0,0.0
2023-06-18 18:35:00,237,0.0,0.0
2023-06-18 18:35:00,238,0.0,0.0
2023-06-18 18:35:00,240,278.0,200.0
2023-06-18 18:35:00,241,136.0,100.0
2023-06-18 18:35:00,242,0.0,0.0
2023-06-18 18:35:00,243,0.0,0.0
2023-06-18 18:35:00,244,0.0,0.0
2023-06-18 18:35:00,247,0.0,0.0
2023-06-18 18:35:00,248,0.0,0.0
2023-06-18 18:35:00,249,0.0,0.0
2023-06-18 18:35:00,250,156.5,99.334106
2023-06-18 18:35:00,251,156.5,99.553833
2023-06-18 18:35:00,252,180.0,130.0
2023-06-18 18:35:00,253,0.0,0.0
2023-06-18 18:35:00,254,0.0,0.0
2023-06-18 18:35:00,255,241.5,175.0
2023-06-18 18:35:00,256,241.5,175.0
2023-06-18 18:35:00,257,261.0,222.0
2023-06-18 18:35:00,258,275.5,172.002289
2023-06-18 18:35:00,259,275.5,172.002289
2023-06-18 18:35:00,260,271.0,212.0
2023-06-18 18:35:00,264,10.0,5.000229
2023-06-18 18:35:00,265,0.0,0.0
2023-06-18 18:35:00,266,298.338989,230.0
2023-06-18 18:35:00,267,0.0,0.0
2023-06-18 18:35:00,268,0.0,0.0
2023-06-18 18:35:00,269,0.0,0.0
2023-06-18 18:35:00,270,0.0,0.0
2023-06-18 18:35:00,271,89.666664,75.0
2023-06-18 18:35:00,272,89.666664,75.0
2023-06-18 18:35:00,273,89.666664,75.0
2023-06-18 18:35:00,274,112.5,112.5
2023-06-18 18:35:00,275,157.0,100.0
2023-06-18 18:35:00,276,71.0,50.0
2023-06-18 18:35:00,277,155.0,100.0
2023-06-18 18:35:00,278,75.0,50.0
2023-06-18 18:35:00,279,0.0,0.0
2023-06-18 18:35:00,280,0.0,0.0
2023-06-18 18:35:00,281,161.0,100.0
2023-06-18 18:35:00,282,73.0,50.0
2023-06-18 18:35:00,283,159.0,100.0
2023-06-18 18:35:00,284,75.0,50.0
2023-06-18 18:35:00,285,159.0,100.0
2023-06-18 18:35:00,286,75.0,50.0
2023-06-18 18:35:00,287,0.0,0.0
2023-06-18 18:35:00,288,0.0,0.0
2023-06-18 18:35:00,289,160.0,100.0
2023-06-18 18:35:00,290,75.0,50.0
2023-06-18 18:35:00,291,96.0,53.471863
2023-06-18 18:35:00,292,96.0,53.025528
2023-06-18 18:35:00,293,0.0,0.0
2023-06-18 18:35:00,294,102.0,84.0
2023-06-18 18:35:00,299,183.0,133.0
2023-06-18 18:35:00,300,183.0,133.0
2023-06-18 18:35:00,301,178.5,133.0
2023-06-18 18:35:00,302,178.5,133.0
2023-06-18 18:35:00,303,204.0,128.999451
2023-06-18 18:35:00,304,198.0,128.999451
2023-06-18 18:35:00,305,375.0,310.000916
2023-06-18 18:35:00,306,356.0,297.007629
2023-06-18 18:35:00,307,304.70694,207.007019
2023-06-18 18:35:00,308,149.5,119.995728
2023-06-18 18:35:00,309,149.5,119.995728
2023-06-18 18:35:00,310,164.0,122.0
2023-06-18 18:35:00,311,0.0,0.0
2023-06-18 18:35:00,312,0.0,0.0
2023-06-18 18:35:00,313,0.0,0.0
2023-06-18 18:35:00,314,151.0,119.995728
2023-06-18 18:35:00,315,151.0,119.995728
2023-06-18 18:35:00,316,169.0,122.0
2023-06-18 18:35:00,317,0.0,0.0
2023-06-18 18:35:00,318,0.0,0.0
2023-06-18 18:35:00,319,0.0,0.0
2023-06-18 18:35:00,320,0.0,0.0
2023-06-18 18:35:00,321,0.0,0.0
2023-06-18 18:35:00,322,0.0,0.0
2023-06-18 18:35:00,323,165.5,122.0
2023-06-18 18:35:00,324,165.5,122.0
2023-06-18 18:35:00,325,176.0,136.0
2023-06-18 18:35:00,326,144.0,135.0
2023-06-18 18:35:00,327,142.622513,135.0
2023-06-18 18:35:00,328,176.0,150.0
2023-06-18 18:35:00,329,0.0,0.0
2023-06-18 18:35:00,330,0.0,0.0
2023-06-18 18:35:00,331,784.0,644.627686
2023-06-18 18:35:00,332,0.0,0.0
2023-06-18 18:35:00,333,0.0,0.0
2023-06-18 18:35:00,334,7.985049,0.0
2023-06-18 18:35:00,335,69.5,50.99826
2023-06-18 18:35:00,336,5.373949,0.0
2023-06-18 18:35:00,337,40.5,40.5
2023-06-18 18:35:00,338,40.5,40.5
2023-06-18 18:35:00,339,29.0,29.0
2023-06-18 18:35:00,340,818.0,677.207397
2023-06-18 18:35:00,341,777.0,673.88855
2023-06-18 18:35:00,342,166.0,135.0
2023-06-18 18:35:00,343,0.0,0.0
2023-06-18 18:35:00,344,0.0,0.0
2023-06-18 18:35:00,345,100.0,79.998932
2023-06-18 18:35:00,346,0.0,0.0
2023-06-18 18:35:00,347,163.0,163.0
2023-06-18 18:35:00,348,0.0,0.0
2023-06-18 18:35:00,349,0.0,0.0
2023-06-18 18:35:00,350,0.0,0.0
2023-06-18 18:35:00,351,0.0,0.0
2023-06-18 18:35:00,352,0.0,0.0
2023-06-18 18:35:00,353,0.0,0.0
2023-06-18 18:35:00,354,0.0,0.0
2023-06-18 18:35:00,355,0.0,0.0
2023-06-18 18:35:00,356,0.0,0.0
2023-06-18 18:35:00,357,12.5,10.0
2023-06-18 18:35:00,358,20.0,10.000153
2023-06-18 18:35:00,359,20.0,10.000153
2023-06-18 18:35:00,360,21.25,7.0
2023-06-18 18:35:00,361,21.25,7.0
2023-06-18 18:35:00,362,0.0,0.0
2023-06-18 18:35:00,363,21.25,10.0
2023-06-18 18:35:00,364,726.862061,665.0
2023-06-18 18:35:00,365,0.0,0.0
2023-06-18 18:35:00,366,0.0,0.0
2023-06-18 18:35:00,367,393.378143,355.0
2023-06-18 18:35:00,368,85.0,68.0
2023-06-18 18:35:00,369,85.0,70.415375
2023-06-18 18:35:00,370,85.0,68.0
2023-06-18 18:35:00,371,85.0,70.415375
2023-06-18 18:35:00,372,0.0,0.0
2023-06-18 18:35:00,373,0.0,0.0
2023-06-18 18:35:00,374,0.0,0.0
2023-06-18 18:35:00,375,0.0,0.0
2023-06-18 18:35:00,376,160.5,158.0
2023-06-18 18:35:00,377,160.5,158.0
2023-06-18 18:35:00,378,148.0,123.0
2023-06-18 18:35:00,379,0.0,0.0
2023-06-18 18:35:00,380,39.5,31.0
2023-06-18 18:35:00,381,2.161932,0.0
2023-06-18 18:35:00,382,163.5,129.972046
2023-06-18 18:35:00,383,163.5,129.972046
2023-06-18 18:35:00,384,188.0,129.972046
2023-06-18 18:35:00,385,270.5,188.018433
2023-06-18 18:35:00,386,270.5,187.697998
2023-06-18 18:35:00,387,275.0,204.0
2023-06-18 18:35:00,388,0.0,0.0
2023-06-18 18:35:00,389,0.0,0.0
2023-06-18 18:35:00,390,0.0,0.0
2023-06-18 18:35:00,419,287.0,160.002441
2023-06-18 18:35:00,420,287.0,160.002441
2023-06-18 18:35:00,421,268.0,160.002441
2023-06-18 18:35:00,422,253.0,186.0
2023-06-18 18:35:00,423,253.0,186.0
2023-06-18 18:35:00,432,301.0,220.0
2023-06-18 18:35:00,433,387.813416,267.0
2023-06-18 18:35:00,434,270.0,189.016327
2023-06-18 18:35:00,435,270.0,189.016327
2023-06-18 18:35:00,436,280.5,189.016327
2023-06-18 18:35:00,437,280.5,189.016327
2023-06-18 18:35:00,438,273.0,206.0
2023-06-18 18:35:00,439,285.0,206.0
2023-06-18 18:35:00,440,198.0,119.237717
2023-06-18 18:35:00,441,168.801682,124.034836
2023-06-18 18:35:00,442,194.0,121.636276
2023-06-18 18:35:00,443,25.0,20.037918
2023-06-18 18:35:00,444,0.0,0.0
2023-06-18 18:35:00,450,219.0,215.0
2023-06-18 18:35:00,451,83.0,83.0
2023-06-18 18:35:00,452,239.0,235.0
2023-06-18 18:35:00,453,113.0,113.0
2023-06-18 18:35:00,459,430.0,276.0
2023-06-18 18:35:00,467,10.75862,5.000153
2023-06-18 18:35:00,468,10.75862,4.000366
2023-06-18 18:35:00,469,0.0,0.0
2023-06-18 18:35:00,471,4.42486,0.0
2023-06-18 18:35:00,472,235.0,180.0
2023-06-18 18:35:00,473,120.0,90.0
2023-06-18 18:35:00,474,222.0,180.0
2023-06-18 18:35:00,475,128.0,90.0
2023-06-18 18:35:00,477,244.5,173.994461
2023-06-18 18:35:00,478,244.5,173.994461
2023-06-18 18:35:00,479,253.0,173.994461
2023-06-18 18:35:00,480,244.5,173.994461
2023-06-18 18:35:00,481,244.5,173.994461
2023-06-18 18:35:00,482,253.0,173.994461
2023-06-18 18:35:00,485,36.0,20.00061
2023-06-18 18:35:00,486,0.0,0.0
2023-06-18 18:35:00,487,0.0,0.0
2023-06-18 18:35:00,488,17.0,13.000565
2023-06-18 18:35:00,489,1001.0,795.0
2023-06-18 18:35:00,490,1002.0,795.0
2023-06-18 18:35:00,491,969.0,791.0
2023-06-18 18:35:00,492,0.0,0.0
2023-06-18 18:35:00,493,994.0,795.0
2023-06-18 18:35:00,494,992.0,795.0
2023-06-18 18:35:00,495,0.0,0.0
2023-06-18 18:35:00,496,299.999908,200.0
2023-06-18 18:35:00,497,0.0,0.0
2023-06-18 18:35:00,498,0.0,0.0
2023-06-18 18:35:00,499,347.0,265.0
2023-06-18 18:35:00,501,285.0,167.006409
2023-06-18 18:35:00,502,167.0,167.0
2023-06-18 18:35:00,503,288.0,204.0
2023-06-18 18:35:00,507,0.0,0.0
2023-06-18 18:35:00,508,0.0,0.0
2023-06-18 18:35:00,511,0.0,0.0
2023-06-18 18:35:00,512,0.0,0.0
2023-06-18 18:35:00,513,328.0,150.0
2023-06-18 18:35:00,514,141.0,120.0
2023-06-18 18:35:00,516,0.0,0.0
2023-06-18 18:35:00,521,939.0,767.359009
2023-06-18 18:35:00,522,939.0,750.810364
2023-06-18 18:35:00,523,0.0,0.0
2023-06-18 18:35:00,524,0.0,0.0
2023-06-18 18:35:00,525,0.0,0.0
2023-06-18 18:35:00,526,235.476257,131.0
2023-06-18 18:35:00,527,1357.0,1058.099976
2023-06-18 18:35:00,528,131.0,131.0
2023-06-18 18:35:00,529,831.519226,605.507019
2023-06-18 18:35:00,530,994.0,577.0
2023-06-18 18:35:00,533,0.0,0.0
2023-06-18 18:35:00,534,0.0,0.0
2023-06-18 18:35:00,535,0.0,0.0
2023-06-18 18:35:00,536,96.0,33.5
2023-06-18 18:35:00,537,96.0,33.5
2023-06-18 18:35:00,538,102.666672,84.0
2023-06-18 18:35:00,539,334.0,174.0
2023-06-18 18:35:00,540,165.0,87.0
2023-06-18 18:35:00,541,87.0,51.0
2023-06-18 18:35:00,542,44.0,25.5
2023-06-18 18:35:00,544,0.0,0.0
2023-06-18 18:35:00,545,1012.0,795.0
2023-06-18 18:35:00,546,0.0,0.0
2023-06-18 18:35:00,547,0.0,0.0
2023-06-18 18:35:00,548,0.0,0.0
2023-06-18 18:35:00,549,0.0,0.0
2023-06-18 18:35:00,550,0.0,0.0
2023-06-18 18:35:00,552,0.0,0.0
2023-06-18 18:35:00,553,0.0,0.0
2023-06-18 18:40:00,1,0.0,0.0
2023-06-18 18:40:00,2,0.0,0.0
2023-06-18 18:40:00,3,0.0,0.0
2023-06-18 18:40:00,4,480.0,330.0
2023-06-18 18:40:00,5,403.667023,364.991486
2023-06-18 18:40:00,6,0.0,0.0
2023-06-18 18:40:00,7,0.0,0.0
2023-06-18 18:40:00,8,0.0,0.0
2023-06-18 18:40:00,9,441.046509,364.917023
2023-06-18 18:40:00,10,441.091797,364.371613
2023-06-18 18:40:00,11,0.0,0.0
2023-06-18 18:40:00,12,0.0,0.0
2023-06-18 18:40:00,15,0.0,0.0
2023-06-18 18:40:00,16,487.933289,427.933289
2023-06-18 18:40:00,17,460.274811,420.274811
2023-06-18 18:40:00,18,0.0,0.0
2023-06-18 18:40:00,27,615.0,615.0
2023-06-18 18:40:00,28,612.0,612.0
2023-06-18 18:40:00,29,612.0,612.0
2023-06-18 18:40:00,33,0.0,0.0
2023-06-18 18:40:00,36,999.0,795.0
2023-06-18 18:40:00,37,992.0,795.0
2023-06-18 18:40:00,43,383.061615,281.0
2023-06-18 18:40:00,46,506.0,447.6539
2023-06-18 18:40:00,47,462.986359,409.996735
2023-06-18 18:40:00,48,462.713654,409.897614
2023-06-18 18:40:00,49,0.0,0.0
2023-06-18 18:40:00,50,0.0,0.0
2023-06-18 18:40:00,51,463.0,405.012726
2023-06-18 18:40:00,52,0.0,0.0
2023-06-18 18:40:00,53,0.0,0.0
2023-06-18 18:40:00,54,0.0,0.0
2023-06-18 18:40:00,55,0.0,0.0
2023-06-18 18:40:00,56,0.0,0.0
2023-06-18 18:40:00,57,0.0,0.0
2023-06-18 18:40:00,58,136.5,135.0
2023-06-18 18:40:00,59,136.5,135.0
2023-06-18 18:40:00,60,175.0,150.0
2023-06-18 18:40:00,61,353.0,280.0
2023-06-18 18:40:00,62,0.0,0.0
2023-06-18 18:40:00,63,0.0,0.0
2023-06-18 18:40:00,64,332.485596,281.056061
2023-06-18 18:40:00,65,0.0,0.0
2023-06-18 18:40:00,66,378.282257,314.109528
2023-06-18 18:40:00,67,385.770782,332.830719
2023-06-18 18:40:00,68,396.11087,354.775421
2023-06-18 18:40:00,69,830.156738,670.163574
2023-06-18 18:40:00,70,853.352966,670.621338
2023-06-18 18:40:00,71,0.0,0.0
2023-06-18 18:40:00,72,0.0,0.0
2023-06-18 18:40:00,73,0.0,0.0
2023-06-18 18:40:00,74,0.0,0.0
2023-06-18 18:40:00,75,0.0,0.0
2023-06-18 18:40:00,76,0.0,0.0
2023-06-18 18:40:00,77,0.0,0.0
2023-06-18 18:40:00,78,0.0,0.0
2023-06-18 18:40:00,79,0.0,0.0
2023-06-18 18:40:00,80,0.0,0.0
2023-06-18 18:40:00,83,450.564667,361.20517
2023-06-18 18:40:00,84,0.0,0.0
2023-06-18 18:40:00,85,394.359772,320.0
2023-06-18 18:40:00,86,0.0,0.0
2023-06-18 18:40:00,87,442.687103,342.687103
2023-06-18 18:40:00,88,0.0,0.0
2023-06-18 18:40:00,89,455.993927,380.018097
2023-06-18 18:40:00,90,78.801102,0.0
2023-06-18 18:40:00,91,807.006042,750.0
2023-06-18 18:40:00,92,705.920654,635.0
2023-06-18 18:40:00,95,0.0,0.0
2023-06-18 18:40:00,96,0.0,0.0
2023-06-18 18:40:00,97,0.0,0.0
2023-06-18 18:40:00,98,0.0,0.0
2023-06-18 18:40:00,99,357.611115,261.0
2023-06-18 18:40:00,100,0.0,0.0
2023-06-18 18:40:00,101,0.0,0.0
2023-06-18 18:40:00,102,0.0,0.0
2023-06-18 18:40:00,103,0.0,0.0
2023-06-18 18:40:00,104,0.0,0.0
2023-06-18 18:40:00,105,0.0,0.0
2023-06-18 18:40:00,106,0.0,0.0
2023-06-18 18:40:00,107,0.0,0.0
2023-06-18 18:40:00,108,0.0,0.0
2023-06-18 18:40:00,112,0.0,0.0
2023-06-18 18:40:00,113,11.050714,0.0
2023-06-18 18:40:00,114,0.0,0.0
2023-06-18 18:40:00,115,921.0,752.332947
2023-06-18 18:40:00,116,917.99292,750.045654
2023-06-18 18:40:00,117,0.0,0.0
2023-06-18 18:40:00,118,0.0,0.0
2023-06-18 18:40:00,119,0.0,0.0
2023-06-18 18:40:00,120,100.0,60.000153
2023-06-18 18:40:00,126,0.0,0.0
2023-06-18 18:40:00,127,0.0,0.0
2023-06-18 18:40:00,128,998.0,750.0
2023-06-18 18:40:00,129,995.0,750.0
2023-06-18 18:40:00,130,0.0,0.0
2023-06-18 18:40:00,131,987.0,718.0
2023-06-18 18:40:00,132,948.0,758.0
2023-06-18 18:40:00,133,971.0,755.0
2023-06-18 18:40:00,134,281.985657,175.0
2023-06-18 18:40:00,135,291.0,210.0
2023-06-18 18:40:00,136,155.5,109.996994
2023-06-18 18:40:00,137,155.5,109.996994
2023-06-18 18:40:00,138,180.0,120.0
2023-06-18 18:40:00,139,282.0,196.0
2023-06-18 18:40:00,140,282.0,196.0
2023-06-18 18:40:00,141,271.0,188.0
2023-06-18 18:40:00,142,0.0,0.0
2023-06-18 18:40:00,143,0.0,0.0
2023-06-18 18:40:00,144,0.0,0.0
2023-06-18 18:40:00,145,160.0,88.436272
2023-06-18 18:40:00,146,160.0,88.436272
2023-06-18 18:40:00,147,172.0,104.0
2023-06-18 18:40:00,150,38.0,29.999542
2023-06-18 18:40:00,151,5.941463,0.0
2023-06-18 18:40:00,152,15.0,14.999771
2023-06-18 18:40:00,153,0.0,0.0
2023-06-18 18:40:00,154,231.0,141.003876
2023-06-18 18:40:00,155,122.0,70.501938
2023-06-18 18:40:00,156,387.99704,350.0
2023-06-18 18:40:00,158,0.0,0.0
2023-06-18 18:40:00,159,0.0,0.0
2023-06-18 18:40:00,160,0.0,0.0
2023-06-18 18:40:00,161,0.0,0.0
2023-06-18 18:40:00,162,0.0,0.0
2023-06-18 18:40:00,166,0.0,0.0
2023-06-18 18:40:00,167,91.0,64.0
2023-06-18 18:40:00,168,42.0,29.999542
2023-06-18 18:40:00,169,143.0,104.99588
2023-06-18 18:40:00,170,143.0,104.99588
2023-06-18 18:40:00,171,166.0,104.99588
2023-06-18 18:40:00,172,141.0,110.000916
2023-06-18 18:40:00,173,141.0,110.000916
2023-06-18 18:40:00,174,167.0,110.000916
2023-06-18 18:40:00,175,0.0,0.0
2023-06-18 18:40:00,176,289.0,162.0
2023-06-18 18:40:00,177,148.0,108.0
2023-06-18 18:40:00,178,10.467451,0.0
2023-06-18 18:40:00,179,0.0,0.0
2023-06-18 18:40:00,180,0.0,0.0
2023-06-18 18:40:00,181,0.0,0.0
2023-06-18 18:40:00,182,0.0,0.0
2023-06-18 18:40:00,183,0.0,0.0
2023-06-18 18:40:00,184,149.5,119.995728
2023-06-18 18:40:00,185,149.5,114.0
2023-06-18 18:40:00,186,180.0,122.0
2023-06-18 18:40:00,187,0.0,0.0
2023-06-18 18:40:00,188,0.0,0.0
2023-06-18 18:40:00,189,0.0,0.0
2023-06-18 18:40:00,190,1000.0,795.0
2023-06-18 18:40:00,191,999.0,795.0
2023-06-18 18:40:00,193,0.0,0.0
2023-06-18 18:40:00,194,12.719484,11.999903
2023-06-18 18:40:00,195,26.01713,10.0
2023-06-18 18:40:00,196,0.0,0.0
2023-06-18 18:40:00,197,0.0,0.0
2023-06-18 18:40:00,198,0.0,0.0
2023-06-18 18:40:00,200,0.0,0.0
2023-06-18 18:40:00,207,72.5,60.0
2023-06-18 18:40:00,208,72.5,60.0
2023-06-18 18:40:00,209,0.0,0.0
2023-06-18 18:40:00,210,0.0,0.0
2023-06-18 18:40:00,211,72.5,60.0
2023-06-18 18:40:00,212,84.600006,80.323494
2023-06-18 18:40:00,213,0.0,0.0
2023-06-18 18:40:00,214,69.864197,69.864197
2023-06-18 18:40:00,215,71.310776,71.310776
2023-06-18 18:40:00,216,67.0,67.0
2023-06-18 18:40:00,217,27.0,20.99826
2023-06-18 18:40:00,218,27.0,20.99826
2023-06-18 18:40:00,219,27.0,20.99826
2023-06-18 18:40:00,220,0.0,0.0
2023-06-18 18:40:00,231,297.489563,270.0
2023-06-18 18:40:00,232,293.80072,270.0
2023-06-18 18:40:00,233,0.0,0.0
2023-06-18 18:40:00,234,0.0,0.0
2023-06-18 18:40:00,237,0.0,0.0
2023-06-18 18:40:00,238,0.0,0.0
2023-06-18 18:40:00,240,278.0,200.0
2023-06-18 18:40:00,241,136.0,100.0
2023-06-18 18:40:00,242,0.0,0.0
2023-06-18 18:40:00,243,0.0,0.0
2023-06-18 18:40:00,244,0.0,0.0
2023-06-18 18:40:00,247,0.0,0.0
2023-06-18 18:40:00,248,0.0,0.0
2023-06-18 18:40:00,249,0.0,0.0
2023-06-18 18:40:00,250,156.5,99.334106
2023-06-18 18:40:00,251,156.5,99.553833
2023-06-18 18:40:00,252,180.0,130.0
2023-06-18 18:40:00,253,0.0,0.0
2023-06-18 18:40:00,254,0.0,0.0
2023-06-18 18:40:00,255,241.5,175.0
2023-06-18 18:40:00,256,241.5,175.0
2023-06-18 18:40:00,257,261.0,222.0
2023-06-18 18:40:00,258,275.5,172.002289
2023-06-18 18:40:00,259,275.5,172.002289
2023-06-18 18:40:00,260,271.0,212.0
2023-06-18 18:40:00,264,10.0,5.000229
2023-06-18 18:40:00,265,0.0,0.0
2023-06-18 18:40:00,266,298.338989,230.0
2023-06-18 18:40:00,267,0.0,0.0
2023-06-18 18:40:00,268,0.0,0.0
2023-06-18 18:40:00,269,0.0,0.0
2023-06-18 18:40:00,270,0.0,0.0
2023-06-18 18:40:00,271,89.666664,75.0
2023-06-18 18:40:00,272,89.666664,75.0
2023-06-18 18:40:00,273,89.666664,75.0
2023-06-18 18:40:00,274,112.5,112.5
2023-06-18 18:40:00,275,157.0,100.0
2023-06-18 18:40:00,276,71.0,50.0
2023-06-18 18:40:00,277,155.0,100.0
2023-06-18 18:40:00,278,75.0,50.0
2023-06-18 18:40:00,279,0.0,0.0
2023-06-18 18:40:00,280,0.0,0.0
2023-06-18 18:40:00,281,161.0,100.0
2023-06-18 18:40:00,282,73.0,50.0
2023-06-18 18:40:00,283,159.0,100.0
2023-06-18 18:40:00,284,75.0,50.0
2023-06-18 18:40:00,285,159.0,100.0
2023-06-18 18:40:00,286,75.0,50.0
2023-06-18 18:40:00,287,0.0,0.0
2023-06-18 18:40:00,288,0.0,0.0
2023-06-18 18:40:00,289,160.0,100.0
2023-06-18 18:40:00,290,75.0,50.0
2023-06-18 18:40:00,291,96.0,53.471863
2023-06-18 18:40:00,292,96.0,53.025528
2023-06-18 18:40:00,293,0.0,0.0
2023-06-18 18:40:00,294,102.0,84.0
2023-06-18 18:40:00,299,183.0,133.0
2023-06-18 18:40:00,300,183.0,133.0
2023-06-18 18:40:00,301,178.5,133.0
2023-06-18 18:40:00,302,178.5,133.0
2023-06-18 18:40:00,303,204.0,128.999451
2023-06-18 18:40:00,304,198.0,128.999451
2023-06-18 18:40:00,305,375.0,310.000916
2023-06-18 18:40:00,306,356.0,297.007629
2023-06-18 18:40:00,307,304.70694,207.007019
2023-06-18 18:40:00,308,149.5,119.995728
2023-06-18 18:40:00,309,149.5,119.995728
2023-06-18 18:40:00,310,164.0,122.0
2023-06-18 18:40:00,311,0.0,0.0
2023-06-18 18:40:00,312,0.0,0.0
2023-06-18 18:40:00,313,0.0,0.0
2023-06-18 18:40:00,314,151.0,119.995728
2023-06-18 18:40:00,315,151.0,119.995728
2023-06-18 18:40:00,316,169.0,122.0
2023-06-18 18:40:00,317,0.0,0.0
2023-06-18 18:40:00,318,0.0,0.0
2023-06-18 18:40:00,319,0.0,0.0
2023-06-18 18:40:00,320,0.0,0.0
2023-06-18 18:40:00,321,0.0,0.0
2023-06-18 18:40:00,322,0.0,0.0
2023-06-18 18:40:00,323,165.5,122.0
2023-06-18 18:40:00,324,165.5,122.0
2023-06-18 18:40:00,325,176.0,136.0
2023-06-18 18:40:00,326,144.0,135.0
2023-06-18 18:40:00,327,142.622513,135.0
2023-06-18 18:40:00,328,176.0,150.0
2023-06-18 18:40:00,329,0.0,0.0
2023-06-18 18:40:00,330,0.0,0.0
2023-06-18 18:40:00,331,784.0,644.627686
2023-06-18 18:40:00,332,0.0,0.0
2023-06-18 18:40:00,333,0.0,0.0
2023-06-18 18:40:00,334,7.985049,0.0
2023-06-18 18:40:00,335,69.5,50.99826
2023-06-18 18:40:00,336,5.373949,0.0
2023-06-18 18:40:00,337,40.5,40.5
2023-06-18 18:40:00,338,40.5,40.5
2023-06-18 18:40:00,339,29.0,29.0
2023-06-18 18:40:00,340,818.0,677.207397
2023-06-18 18:40:00,341,777.0,673.88855
2023-06-18 18:40:00,342,166.0,135.0
2023-06-18 18:40:00,343,0.0,0.0
2023-06-18 18:40:00,344,0.0,0.0
2023-06-18 18:40:00,345,100.0,79.998932
2023-06-18 18:40:00,346,0.0,0.0
2023-06-18 18:40:00,347,163.0,163.0
2023-06-18 18:40:00,348,0.0,0.0
2023-06-18 18:40:00,349,0.0,0.0
2023-06-18 18:40:00,350,0.0,0.0
2023-06-18 18:40:00,351,0.0,0.0
2023-06-18 18:40:00,352,0.0,0.0
2023-06-18 18:40:00,353,0.0,0.0
2023-06-18 18:40:00,354,0.0,0.0
2023-06-18 18:40:00,355,0.0,0.0
2023-06-18 18:40:00,356,0.0,0.0
2023-06-18 18:40:00,357,12.5,10.0
2023-06-18 18:40:00,358,20.0,10.000153
2023-06-18 18:40:00,359,20.0,10.000153
2023-06-18 18:40:00,360,21.25,7.0
2023-06-18 18:40:00,361,21.25,7.0
2023-06-18 18:40:00,362,0.0,0.0
2023-06-18 18:40:00,363,21.25,10.0
2023-06-18 18:40:00,364,726.862061,665.0
2023-06-18 18:40:00,365,0.0,0.0
2023-06-18 18:40:00,366,0.0,0.0
2023-06-18 18:40:00,367,393.378143,355.0
2023-06-18 18:40:00,368,85.0,68.0
2023-06-18 18:40:00,369,85.0,70.415375
2023-06-18 18:40:00,370,85.0,68.0
2023-06-18 18:40:00,371,85.0,70.415375
2023-06-18 18:40:00,372,0.0,0.0
2023-06-18 18:40:00,373,0.0,0.0
2023-06-18 18:40:00,374,0.0,0.0
2023-06-18 18:40:00,375,0.0,0.0
2023-06-18 18:40:00,376,160.5,158.0
2023-06-18 18:40:00,377,160.5,158.0
2023-06-18 18:40:00,378,148.0,123.0
2023-06-18 18:40:00,379,0.0,0.0
2023-06-18 18:40:00,380,39.5,31.0
2023-06-18 18:40:00,381,2.161932,0.0
2023-06-18 18:40:00,382,163.5,129.972046
2023-06-18 18:40:00,383,163.5,129.972046
2023-06-18 18:40:00,384,188.0,129.972046
2023-06-18 18:40:00,385,270.5,188.018433
2023-06-18 18:40:00,386,270.5,187.697998
2023-06-18 18:40:00,387,275.0,204.0
2023-06-18 18:40:00,388,0.0,0.0
2023-06-18 18:40:00,389,0.0,0.0
2023-06-18 18:40:00,390,0.0,0.0
2023-06-18 18:40:00,419,287.0,160.002441
2023-06-18 18:40:00,420,287.0,160.002441
2023-06-18 18:40:00,421,268.0,160.002441
2023-06-18 18:40:00,422,253.0,186.0
2023-06-18 18:40:00,423,253.0,186.0
2023-06-18 18:40:00,432,301.0,220.0
2023-06-18 18:40:00,433,387.813416,267.0
2023-06-18 18:40:00,434,270.0,189.016327
2023-06-18 18:40:00,435,270.0,189.016327
2023-06-18 18:40:00,436,280.5,189.016327
2023-06-18 18:40:00,437,280.5,189.016327
2023-06-18 18:40:00,438,273.0,206.0
2023-06-18 18:40:00,439,285.0,206.0
2023-06-18 18:40:00,440,198.0,119.237717
2023-06-18 18:40:00,441,168.801682,124.034836
2023-06-18 18:40:00,442,194.0,121.636276
2023-06-18 18:40:00,443,25.0,20.037918
2023-06-18 18:40:00,444,0.0,0.0
2023-06-18 18:40:00,450,219.0,215.0
2023-06-18 18:40:00,451,83.0,83.0
2023-06-18 18:40:00,452,239.0,235.0
2023-06-18 18:40:00,453,113.0,113.0
2023-06-18 18:40:00,459,430.0,276.0
2023-06-18 18:40:00,467,10.75862,5.000153
2023-06-18 18:40:00,468,10.75862,4.000366
2023-06-18 18:40:00,469,0.0,0.0
2023-06-18 18:40:00,471,4.42486,0.0
2023-06-18 18:40:00,472,235.0,180.0
2023-06-18 18:40:00,473,120.0,90.0
2023-06-18 18:40:00,474,222.0,180.0
2023-06-18 18:40:00,475,128.0,90.0
2023-06-18 18:40:00,477,244.5,173.994461
2023-06-18 18:40:00,478,244.5,173.994461
2023-06-18 18:40:00,479,253.0,173.994461
2023-06-18 18:40:00,480,244.5,173.994461
2023-06-18 18:40:00,481,244.5,173.994461
2023-06-18 18:40:00,482,253.0,173.994461
2023-06-18 18:40:00,485,36.0,20.00061
2023-06-18 18:40:00,486,0.0,0.0
2023-06-18 18:40:00,487,0.0,0.0
2023-06-18 18:40:00,488,17.0,13.000565
2023-06-18 18:40:00,489,1001.0,795.0
2023-06-18 18:40:00,490,1002.0,795.0
2023-06-18 18:40:00,491,969.0,791.0
2023-06-18 18:40:00,492,0.0,0.0
2023-06-18 18:40:00,493,994.0,795.0
2023-06-18 18:40:00,494,992.0,795.0
2023-06-18 18:40:00,495,0.0,0.0
2023-06-18 18:40:00,496,299.999908,200.0
2023-06-18 18:40:00,497,0.0,0.0
2023-06-18 18:40:00,498,0.0,0.0
2023-06-18 18:40:00,499,347.0,265.0
2023-06-18 18:40:00,501,285.0,167.006409
2023-06-18 18:40:00,502,167.0,167.0
2023-06-18 18:40:00,503,288.0,204.0
2023-06-18 18:40:00,507,0.0,0.0
2023-06-18 18:40:00,508,0.0,0.0
2023-06-18 18:40:00,511,0.0,0.0
2023-06-18 18:40:00,512,0.0,0.0
2023-06-18 18:40:00,513,328.0,150.0
2023-06-18 18:40:00,514,141.0,120.0
2023-06-18 18:40:00,516,0.0,0.0
2023-06-18 18:40:00,521,939.0,767.359009
2023-06-18 18:40:00,522,939.0,750.810364
2023-06-18 18:40:00,523,0.0,0.0
2023-06-18 18:40:00,524,0.0,0.0
2023-06-18 18:40:00,525,0.0,0.0
2023-06-18 18:40:00,526,235.476257,131.0
2023-06-18 18:40:00,527,1357.0,1058.099976
2023-06-18 18:40:00,528,131.0,131.0
2023-06-18 18:40:00,529,831.519226,605.507019
2023-06-18 18:40:00,530,994.0,577.0
2023-06-18 18:40:00,533,0.0,0.0
2023-06-18 18:40:00,534,0.0,0.0
2023-06-18 18:40:00,535,0.0,0.0
2023-06-18 18:40:00,536,96.0,33.5
2023-06-18 18:40:00,537,96.0,33.5
2023-06-18 18:40:00,538,102.666672,84.0
2023-06-18 18:40:00,539,334.0,174.0
2023-06-18 18:40:00,540,165.0,87.0
2023-06-18 18:40:00,541,87.0,51.0
2023-06-18 18:40:00,542,44.0,25.5
2023-06-18 18:40:00,544,0.0,0.0
2023-06-18 18:40:00,545,1012.0,795.0
2023-06-18 18:40:00,546,0.0,0.0
2023-06-18 18:40:00,547,0.0,0.0
2023-06-18 18:40:00,548,0.0,0.0
2023-06-18 18:40:00,549,0.0,0.0
2023-06-18 18:40:00,550,0.0,0.0
2023-06-18 18:40:00,552,0.0,0.0
2023-06-18 18:40:00,553,0.0,0.0
2023-06-18 18:45:00,1,0.0,0.0
2023-06-18 18:45:00,2,0.0,0.0
2023-06-18 18:45:00,3,0.0,0.0
2023-06-18 18:45:00,4,480.0,330.0
2023-06-18 18:45:00,5,403.667023,364.991486
2023-06-18 18:45:00,6,0.0,0.0
2023-06-18 18:45:00,7,0.0,0.0
2023-06-18 18:45:00,8,0.0,0.0
2023-06-18 18:45:00,9,441.046509,364.917023
2023-06-18 18:45:00,10,441.091797,364.371613
2023-06-18 18:45:00,11,0.0,0.0
2023-06-18 18:45:00,12,0.0,0.0
2023-06-18 18:45:00,15,0.0,0.0
2023-06-18 18:45:00,16,487.933289,427.933289
2023-06-18 18:45:00,17,460.274811,420.274811
2023-06-18 18:45:00,18,0.0,0.0
2023-06-18 18:45:00,27,615.0,615.0
2023-06-18 18:45:00,28,612.0,612.0
2023-06-18 18:45:00,29,612.0,612.0
2023-06-18 18:45:00,33,0.0,0.0
2023-06-18 18:45:00,36,999.0,795.0
2023-06-18 18:45:00,37,992.0,795.0
2023-06-18 18:45:00,43,383.061615,281.0
2023-06-18 18:45:00,46,506.0,447.6539
2023-06-18 18:45:00,47,462.986359,409.996735
2023-06-18 18:45:00,48,462.713654,409.897614
2023-06-18 18:45:00,49,0.0,0.0
2023-06-18 18:45:00,50,0.0,0.0
2023-06-18 18:45:00,51,463.0,405.012726
2023-06-18 18:45:00,52,0.0,0.0
2023-06-18 18:45:00,53,0.0,0.0
2023-06-18 18:45:00,54,0.0,0.0
2023-06-18 18:45:00,55,0.0,0.0
2023-06-18 18:45:00,56,0.0,0.0
2023-06-18 18:45:00,57,0.0,0.0
2023-06-18 18:45:00,58,136.5,135.0
2023-06-18 18:45:00,59,136.5,135.0
2023-06-18 18:45:00,60,175.0,150.0
2023-06-18 18:45:00,61,353.0,280.0
2023-06-18 18:45:00,62,0.0,0.0
2023-06-18 18:45:00,63,0.0,0.0
2023-06-18 18:45:00,64,332.485596,281.056061
2023-06-18 18:45:00,65,0.0,0.0
2023-06-18 18:45:00,66,378.282257,314.109528
2023-06-18 18:45:00,67,385.770782,332.830719
2023-06-18 18:45:00,68,396.11087,354.775421
2023-06-18 18:45:00,69,830.156738,670.163574
2023-06-18 18:45:00,70,853.352966,670.621338
2023-06-18 18:45:00,71,0.0,0.0
2023-06-18 18:45:00,72,0.0,0.0
2023-06-18 18:45:00,73,0.0,0.0
2023-06-18 18:45:00,74,0.0,0.0
2023-06-18 18:45:00,75,0.0,0.0
2023-06-18 18:45:00,76,0.0,0.0
2023-06-18 18:45:00,77,0.0,0.0
2023-06-18 18:45:00,78,0.0,0.0
2023-06-18 18:45:00,79,0.0,0.0
2023-06-18 18:45:00,80,0.0,0.0
2023-06-18 18:45:00,83,450.564667,361.20517
2023-06-18 18:45:00,84,0.0,0.0
2023-06-18 18:45:00,85,394.359772,320.0
2023-06-18 18:45:00,86,0.0,0.0
2023-06-18 18:45:00,87,442.687103,342.687103
2023-06-18 18:45:00,88,0.0,0.0
2023-06-18 18:45:00,89,455.993927,380.018097
2023-06-18 18:45:00,90,78.801102,0.0
2023-06-18 18:45:00,91,807.006042,750.0
2023-06-18 18:45:00,92,705.920654,635.0
2023-06-18 18:45:00,95,0.0,0.0
2023-06-18 18:45:00,96,0.0,0.0
2023-06-18 18:45:00,97,0.0,0.0
2023-06-18 18:45:00,98,0.0,0.0
2023-06-18 18:45:00,99,357.611115,261.0
2023-06-18 18:45:00,100,0.0,0.0
2023-06-18 18:45:00,101,0.0,0.0
2023-06-18 18:45:00,102,0.0,0.0
2023-06-18 18:45:00,103,0.0,0.0
2023-06-18 18:45:00,104,0.0,0.0
2023-06-18 18:45:00,105,0.0,0.0
2023-06-18 18:45:00,106,0.0,0.0
2023-06-18 18:45:00,107,0.0,0.0
2023-06-18 18:45:00,108,0.0,0.0
2023-06-18 18:45:00,112,0.0,0.0
2023-06-18 18:45:00,113,11.050714,0.0
2023-06-18 18:45:00,114,0.0,0.0
2023-06-18 18:45:00,115,921.0,752.332947
2023-06-18 18:45:00,116,917.99292,750.045654
2023-06-18 18:45:00,117,0.0,0.0
2023-06-18 18:45:00,118,0.0,0.0
2023-06-18 18:45:00,119,0.0,0.0
2023-06-18 18:45:00,120,100.0,60.000153
2023-06-18 18:45:00,126,0.0,0.0
2023-06-18 18:45:00,127,0.0,0.0
2023-06-18 18:45:00,128,998.0,750.0
2023-06-18 18:45:00,129,995.0,750.0
2023-06-18 18:45:00,130,0.0,0.0
2023-06-18 18:45:00,131,987.0,718.0
2023-06-18 18:45:00,132,948.0,758.0
2023-06-18 18:45:00,133,971.0,755.0
2023-06-18 18:45:00,134,281.985657,175.0
2023-06-18 18:45:00,135,291.0,210.0
2023-06-18 18:45:00,136,155.5,109.996994
2023-06-18 18:45:00,137,155.5,109.996994
2023-06-18 18:45:00,138,180.0,120.0
2023-06-18 18:45:00,139,282.0,196.0
2023-06-18 18:45:00,140,282.0,196.0
2023-06-18 18:45:00,141,271.0,188.0
2023-06-18 18:45:00,142,0.0,0.0
2023-06-18 18:45:00,143,0.0,0.0
2023-06-18 18:45:00,144,0.0,0.0
2023-06-18 18:45:00,145,160.0,88.436272
2023-06-18 18:45:00,146,160.0,88.436272
2023-06-18 18:45:00,147,172.0,104.0
2023-06-18 18:45:00,150,38.0,29.999542
2023-06-18 18:45:00,151,5.941463,0.0
2023-06-18 18:45:00,152,15.0,14.999771
2023-06-18 18:45:00,153,0.0,0.0
2023-06-18 18:45:00,154,231.0,141.003876
2023-06-18 18:45:00,155,122.0,70.501938
2023-06-18 18:45:00,156,387.99704,350.0
2023-06-18 18:45:00,158,0.0,0.0
2023-06-18 18:45:00,159,0.0,0.0
2023-06-18 18:45:00,160,0.0,0.0
2023-06-18 18:45:00,161,0.0,0.0
2023-06-18 18:45:00,162,0.0,0.0
2023-06-18 18:45:00,166,0.0,0.0
2023-06-18 18:45:00,167,91.0,64.0
2023-06-18 18:45:00,168,42.0,29.999542
2023-06-18 18:45:00,169,143.0,104.99588
2023-06-18 18:45:00,170,143.0,104.99588
2023-06-18 18:45:00,171,166.0,104.99588
2023-06-18 18:45:00,172,141.0,110.000916
2023-06-18 18:45:00,173,141.0,110.000916
2023-06-18 18:45:00,174,167.0,110.000916
2023-06-18 18:45:00,175,0.0,0.0
2023-06-18 18:45:00,176,289.0,162.0
2023-06-18 18:45:00,177,148.0,108.0
2023-06-18 18:45:00,178,10.467451,0.0
2023-06-18 18:45:00,179,0.0,0.0
2023-06-18 18:45:00,180,0.0,0.0
2023-06-18 18:45:00,181,0.0,0.0
2023-06-18 18:45:00,182,0.0,0.0
2023-06-18 18:45:00,183,0.0,0.0
2023-06-18 18:45:00,184,149.5,119.995728
2023-06-18 18:45:00,185,149.5,114.0
2023-06-18 18:45:00,186,180.0,122.0
2023-06-18 18:45:00,187,0.0,0.0
2023-06-18 18:45:00,188,0.0,0.0
2023-06-18 18:45:00,189,0.0,0.0
2023-06-18 18:45:00,190,1000.0,795.0
2023-06-18 18:45:00,191,999.0,795.0
2023-06-18 18:45:00,193,0.0,0.0
2023-06-18 18:45:00,194,12.719484,11.999903
2023-06-18 18:45:00,195,26.01713,10.0
2023-06-18 18:45:00,196,0.0,0.0
2023-06-18 18:45:00,197,0.0,0.0
2023-06-18 18:45:00,198,0.0,0.0
2023-06-18 18:45:00,200,0.0,0.0
2023-06-18 18:45:00,207,72.5,60.0
2023-06-18 18:45:00,208,72.5,60.0
2023-06-18 18:45:00,209,0.0,0.0
2023-06-18 18:45:00,210,0.0,0.0
2023-06-18 18:45:00,211,72.5,60.0
2023-06-18 18:45:00,212,84.600006,80.323494
2023-06-18 18:45:00,213,0.0,0.0
2023-06-18 18:45:00,214,69.864197,69.864197
2023-06-18 18:45:00,215,71.310776,71.310776
2023-06-18 18:45:00,216,67.0,67.0
2023-06-18 18:45:00,217,27.0,20.99826
2023-06-18 18:45:00,218,27.0,20.99826
2023-06-18 18:45:00,219,27.0,20.99826
2023-06-18 18:45:00,220,0.0,0.0
2023-06-18 18:45:00,231,297.489563,270.0
2023-06-18 18:45:00,232,293.80072,270.0
2023-06-18 18:45:00,233,0.0,0.0
2023-06-18 18:45:00,234,0.0,0.0
2023-06-18 18:45:00,237,0.0,0.0
2023-06-18 18:45:00,238,0.0,0.0
2023-06-18 18:45:00,240,278.0,200.0
2023-06-18 18:45:00,241,136.0,100.0
2023-06-18 18:45:00,242,0.0,0.0
2023-06-18 18:45:00,243,0.0,0.0
2023-06-18 18:45:00,244,0.0,0.0
2023-06-18 18:45:00,247,0.0,0.0
2023-06-18 18:45:00,248,0.0,0.0
2023-06-18 18:45:00,249,0.0,0.0
2023-06-18 18:45:00,250,156.5,99.334106
2023-06-18 18:45:00,251,156.5,99.553833
2023-06-18 18:45:00,252,180.0,130.0
2023-06-18 18:45:00,253,0.0,0.0
2023-06-18 18:45:00,254,0.0,0.0
2023-06-18 18:45:00,255,241.5,175.0
2023-06-18 18:45:00,256,241.5,175.0
2023-06-18 18:45:00,257,261.0,222.0
2023-06-18 18:45:00,258,275.5,172.002289
2023-06-18 18:45:00,259,275.5,172.002289
2023-06-18 18:45:00,260,271.0,212.0
2023-06-18 18:45:00,264,10.0,5.000229
2023-06-18 18:45:00,265,0.0,0.0
2023-06-18 18:45:00,266,298.338989,230.0
2023-06-18 18:45:00,267,0.0,0.0
2023-06-18 18:45:00,268,0.0,0.0
2023-06-18 18:45:00,269,0.0,0.0
2023-06-18 18:45:00,270,0.0,0.0
2023-06-18 18:45:00,271,89.666664,75.0
2023-06-18 18:45:00,272,89.666664,75.0
2023-06-18 18:45:00,273,89.666664,75.0
2023-06-18 18:45:00,274,112.5,112.5
2023-06-18 18:45:00,275,157.0,100.0
2023-06-18 18:45:00,276,71.0,50.0
2023-06-18 18:45:00,277,155.0,100.0
2023-06-18 18:45:00,278,75.0,50.0
2023-06-18 18:45:00,279,0.0,0.0
2023-06-18 18:45:00,280,0.0,0.0
2023-06-18 18:45:00,281,161.0,100.0
2023-06-18 18:45:00,282,73.0,50.0
2023-06-18 18:45:00,283,159.0,100.0
2023-06-18 18:45:00,284,75.0,50.0
2023-06-18 18:45:00,285,159.0,100.0
2023-06-18 18:45:00,286,75.0,50.0
2023-06-18 18:45:00,287,0.0,0.0
2023-06-18 18:45:00,288,0.0,0.0
2023-06-18 18:45:00,289,160.0,100.0
2023-06-18 18:45:00,290,75.0,50.0
2023-06-18 18:45:00,291,96.0,53.471863
2023-06-18 18:45:00,292,96.0,53.025528
2023-06-18 18:45:00,293,0.0,0.0
2023-06-18 18:45:00,294,102.0,84.0
2023-06-18 18:45:00,299,183.0,133.0
2023-06-18 18:45:00,300,183.0,133.0
2023-06-18 18:45:00,301,178.5,133.0
2023-06-18 18:45:00,302,178.5,133.0
2023-06-18 18:45:00,303,204.0,128.999451
2023-06-18 18:45:00,304,198.0,128.999451
2023-06-18 18:45:00,305,375.0,310.000916
2023-06-18 18:45:00,306,356.0,297.007629
2023-06-18 18:45:00,307,304.70694,207.007019
2023-06-18 18:45:00,308,149.5,119.995728
2023-06-18 18:45:00,309,149.5,119.995728
2023-06-18 18:45:00,310,164.0,122.0
2023-06-18 18:45:00,311,0.0,0.0
2023-06-18 18:45:00,312,0.0,0.0
2023-06-18 18:45:00,313,0.0,0.0
2023-06-18 18:45:00,314,151.0,119.995728
2023-06-18 18:45:00,315,151.0,119.995728
2023-06-18 18:45:00,316,169.0,122.0
2023-06-18 18:45:00,317,0.0,0.0
2023-06-18 18:45:00,318,0.0,0.0
2023-06-18 18:45:00,319,0.0,0.0
2023-06-18 18:45:00,320,0.0,0.0
2023-06-18 18:45:00,321,0.0,0.0
2023-06-18 18:45:00,322,0.0,0.0
2023-06-18 18:45:00,323,165.5,122.0
2023-06-18 18:45:00,324,165.5,122.0
2023-06-18 18:45:00,325,176.0,136.0
2023-06-18 18:45:00,326,144.0,135.0
2023-06-18 18:45:00,327,142.622513,135.0
2023-06-18 18:45:00,328,176.0,150.0
2023-06-18 18:45:00,329,0.0,0.0
2023-06-18 18:45:00,330,0.0,0.0
2023-06-18 18:45:00,331,784.0,644.627686
2023-06-18 18:45:00,332,0.0,0.0
2023-06-18 18:45:00,333,0.0,0.0
2023-06-18 18:45:00,334,7.985049,0.0
2023-06-18 18:45:00,335,69.5,50.99826
2023-06-18 18:45:00,336,5.373949,0.0
2023-06-18 18:45:00,337,40.5,40.5
2023-06-18 18:45:00,338,40.5,40.5
2023-06-18 18:45:00,339,29.0,29.0
2023-06-18 18:45:00,340,818.0,677.207397
2023-06-18 18:45:00,341,777.0,673.88855
2023-06-18 18:45:00,342,166.0,135.0
2023-06-18 18:45:00,343,0.0,0.0
2023-06-18 18:45:00,344,0.0,0.0
2023-06-18 18:45:00,345,100.0,79.998932
2023-06-18 18:45:00,346,0.0,0.0
2023-06-18 18:45:00,347,163.0,163.0
2023-06-18 18:45:00,348,0.0,0.0
2023-06-18 18:45:00,349,0.0,0.0
2023-06-18 18:45:00,350,0.0,0.0
2023-06-18 18:45:00,351,0.0,0.0
2023-06-18 18:45:00,352,0.0,0.0
2023-06-18 18:45:00,353,0.0,0.0
2023-06-18 18:45:00,354,0.0,0.0
2023-06-18 18:45:00,355,0.0,0.0
2023-06-18 18:45:00,356,0.0,0.0
2023-06-18 18:45:00,357,12.5,10.0
2023-06-18 18:45:00,358,20.0,10.000153
2023-06-18 18:45:00,359,20.0,10.000153
2023-06-18 18:45:00,360,21.25,7.0
2023-06-18 18:45:00,361,21.25,7.0
2023-06-18 18:45:00,362,0.0,0.0
2023-06-18 18:45:00,363,21.25,10.0
2023-06-18 18:45:00,364,726.862061,665.0
2023-06-18 18:45:00,365,0.0,0.0
2023-06-18 18:45:00,366,0.0,0.0
2023-06-18 18:45:00,367,393.378143,355.0
2023-06-18 18:45:00,368,85.0,68.0
2023-06-18 18:45:00,369,85.0,70.415375
2023-06-18 18:45:00,370,85.0,68.0
2023-06-18 18:45:00,371,85.0,70.415375
2023-06-18 18:45:00,372,0.0,0.0
2023-06-18 18:45:00,373,0.0,0.0
2023-06-18 18:45:00,374,0.0,0.0
2023-06-18 18:45:00,375,0.0,0.0
2023-06-18 18:45:00,376,160.5,158.0
2023-06-18 18:45:00,377,160.5,158.0
2023-06-18 18:45:00,378,148.0,123.0
2023-06-18 18:45:00,379,0.0,0.0
2023-06-18 18:45:00,380,39.5,31.0
2023-06-18 18:45:00,381,2.161932,0.0
2023-06-18 18:45:00,382,163.5,129.972046
2023-06-18 18:45:00,383,163.5,129.972046
2023-06-18 18:45:00,384,188.0,129.972046
2023-06-18 18:45:00,385,270.5,188.018433
2023-06-18 18:45:00,386,270.5,187.697998
2023-06-18 18:45:00,387,275.0,204.0
2023-06-18 18:45:00,388,0.0,0.0
2023-06-18 18:45:00,389,0.0,0.0
2023-06-18 18:45:00,390,0.0,0.0
2023-06-18 18:45:00,419,287.0,160.002441
2023-06-18 18:45:00,420,287.0,160.002441
2023-06-18 18:45:00,421,268.0,160.002441
2023-06-18 18:45:00,422,253.0,186.0
2023-06-18 18:45:00,423,253.0,186.0
2023-06-18 18:45:00,432,301.0,220.0
2023-06-18 18:45:00,433,387.813416,267.0
2023-06-18 18:45:00,434,270.0,189.016327
2023-06-18 18:45:00,435,270.0,189.016327
2023-06-18 18:45:00,436,280.5,189.016327
2023-06-18 18:45:00,437,280.5,189.016327
2023-06-18 18:45:00,438,273.0,206.0
2023-06-18 18:45:00,439,285.0,206.0
2023-06-18 18:45:00,440,198.0,119.237717
2023-06-18 18:45:00,441,168.801682,124.034836
2023-06-18 18:45:00,442,194.0,121.636276
2023-06-18 18:45:00,443,25.0,20.037918
2023-06-18 18:45:00,444,0.0,0.0
2023-06-18 18:45:00,450,219.0,215.0
2023-06-18 18:45:00,451,83.0,83.0
2023-06-18 18:45:00,452,239.0,235.0
2023-06-18 18:45:00,453,113.0,113.0
2023-06-18 18:45:00,459,430.0,276.0
2023-06-18 18:45:00,467,10.75862,5.000153
2023-06-18 18:45:00,468,10.75862,4.000366
2023-06-18 18:45:00,469,0.0,0.0
2023-06-18 18:45:00,471,4.42486,0.0
2023-06-18 18:45:00,472,235.0,180.0
2023-06-18 18:45:00,473,120.0,90.0
2023-06-18 18:45:00,474,222.0,180.0
2023-06-18 18:45:00,475,128.0,90.0
2023-06-18 18:45:00,477,244.5,173.994461
2023-06-18 18:45:00,478,244.5,173.994461
2023-06-18 18:45:00,479,253.0,173.994461
2023-06-18 18:45:00,480,244.5,173.994461
2023-06-18 18:45:00,481,244.5,173.994461
2023-06-18 18:45:00,482,253.0,173.994461
2023-06-18 18:45:00,485,36.0,20.00061
2023-06-18 18:45:00,486,0.0,0.0
2023-06-18 18:45:00,487,0.0,0.0
2023-06-18 18:45:00,488,17.0,13.000565
2023-06-18 18:45:00,489,1001.0,795.0
2023-06-18 18:45:00,490,1002.0,795.0
2023-06-18 18:45:00,491,969.0,791.0
2023-06-18 18:45:00,492,0.0,0.0
2023-06-18 18:45:00,493,994.0,795.0
2023-06-18 18:45:00,494,992.0,795.0
2023-06-18 18:45:00,495,0.0,0.0
2023-06-18 18:45:00,496,299.999908,200.0
2023-06-18 18:45:00,497,0.0,0.0
2023-06-18 18:45:00,498,0.0,0.0
2023-06-18 18:45:00,499,347.0,265.0
2023-06-18 18:45:00,501,285.0,167.006409
2023-06-18 18:45:00,502,167.0,167.0
2023-06-18 18:45:00,503,288.0,204.0
2023-06-18 18:45:00,507,0.0,0.0
2023-06-18 18:45:00,508,0.0,0.0
2023-06-18 18:45:00,511,0.0,0.0
2023-06-18 18:45:00,512,0.0,0.0
2023-06-18 18:45:00,513,328.0,150.0
2023-06-18 18:45:00,514,141.0,120.0
2023-06-18 18:45:00,516,0.0,0.0
2023-06-18 18:45:00,521,939.0,767.359009
2023-06-18 18:45:00,522,939.0,750.810364
2023-06-18 18:45:00,523,0.0,0.0
2023-06-18 18:45:00,524,0.0,0.0
2023-06-18 18:45:00,525,0.0,0.0
2023-06-18 18:45:00,526,235.476257,131.0
2023-06-18 18:45:00,527,1357.0,1058.099976
2023-06-18 18:45:00,528,131.0,131.0
2023-06-18 18:45:00,529,831.519226,605.507019
2023-06-18 18:45:00,530,994.0,577.0
2023-06-18 18:45:00,533,0.0,0.0
2023-06-18 18:45:00,534,0.0,0.0
2023-06-18 18:45:00,535,0.0,0.0
2023-06-18 18:45:00,536,96.0,33.5
2023-06-18 18:45:00,537,96.0,33.5
2023-06-18 18:45:00,538,102.666672,84.0
2023-06-18 18:45:00,539,334.0,174.0
2023-06-18 18:45:00,540,165.0,87.0
2023-06-18 18:45:00,541,87.0,51.0
2023-06-18 18:45:00,542,44.0,25.5
2023-06-18 18:45:00,544,0.0,0.0
2023-06-18 18:45:00,545,1012.0,795.0
2023-06-18 18:45:00,546,0.0,0.0
2023-06-18 18:45:00,547,0.0,0.0
2023-06-18 18:45:00,548,0.0,0.0
2023-06-18 18:45:00,549,0.0,0.0
2023-06-18 18:45:00,550,0.0,0.0
2023-06-18 18:45:00,552,0.0,0.0
2023-06-18 18:45:00,553,0.0,0.0
2023-06-18 18:50:00,1,0.0,0.0
2023-06-18 18:50:00,2,0.0,0.0
2023-06-18 18:50:00,3,0.0,0.0
2023-06-18 18:50:00,4,480.0,330.0
2023-06-18 18:50:00,5,403.667023,364.991486
2023-06-18 18:50:00,6,0.0,0.0
2023-06-18 18:50:00,7,0.0,0.0
2023-06-18 18:50:00,8,0.0,0.0
2023-06-18 18:50:00,9,441.046509,364.917023
2023-06-18 18:50:00,10,441.091797,364.371613
2023-06-18 18:50:00,11,0.0,0.0
2023-06-18 18:50:00,12,0.0,0.0
2023-06-18 18:50:00,15,0.0,0.0
2023-06-18 18:50:00,16,487.933289,427.933289
2023-06-18 18:50:00,17,460.274811,420.274811
2023-06-18 18:50:00,18,0.0,0.0
2023-06-18 18:50:00,27,615.0,615.0
2023-06-18 18:50:00,28,612.0,612.0
2023-06-18 18:50:00,29,612.0,612.0
2023-06-18 18:50:00,33,0.0,0.0
2023-06-18 18:50:00,36,999.0,795.0
2023-06-18 18:50:00,37,992.0,795.0
2023-06-18 18:50:00,43,383.061615,281.0
2023-06-18 18:50:00,46,506.0,447.6539
2023-06-18 18:50:00,47,462.986359,409.996735
2023-06-18 18:50:00,48,462.713654,409.897614
2023-06-18 18:50:00,49,0.0,0.0
2023-06-18 18:50:00,50,0.0,0.0
2023-06-18 18:50:00,51,463.0,405.012726
2023-06-18 18:50:00,52,0.0,0.0
2023-06-18 18:50:00,53,0.0,0.0
2023-06-18 18:50:00,54,0.0,0.0
2023-06-18 18:50:00,55,0.0,0.0
2023-06-18 18:50:00,56,0.0,0.0
2023-06-18 18:50:00,57,0.0,0.0
2023-06-18 18:50:00,58,136.5,135.0
2023-06-18 18:50:00,59,136.5,135.0
2023-06-18 18:50:00,60,175.0,150.0
2023-06-18 18:50:00,61,353.0,280.0
2023-06-18 18:50:00,62,0.0,0.0
2023-06-18 18:50:00,63,0.0,0.0
2023-06-18 18:50:00,64,332.485596,281.056061
2023-06-18 18:50:00,65,0.0,0.0
2023-06-18 18:50:00,66,378.282257,314.109528
2023-06-18 18:50:00,67,385.770782,332.830719
2023-06-18 18:50:00,68,396.11087,354.775421
2023-06-18 18:50:00,69,830.156738,670.163574
2023-06-18 18:50:00,70,853.352966,670.621338
2023-06-18 18:50:00,71,0.0,0.0
2023-06-18 18:50:00,72,0.0,0.0
2023-06-18 18:50:00,73,0.0,0.0
2023-06-18 18:50:00,74,0.0,0.0
2023-06-18 18:50:00,75,0.0,0.0
2023-06-18 18:50:00,76,0.0,0.0
2023-06-18 18:50:00,77,0.0,0.0
2023-06-18 18:50:00,78,0.0,0.0
2023-06-18 18:50:00,79,0.0,0.0
2023-06-18 18:50:00,80,0.0,0.0
2023-06-18 18:50:00,83,450.564667,361.20517
2023-06-18 18:50:00,84,0.0,0.0
2023-06-18 18:50:00,85,394.359772,320.0
2023-06-18 18:50:00,86,0.0,0.0
2023-06-18 18:50:00,87,442.687103,342.687103
2023-06-18 18:50:00,88,0.0,0.0
2023-06-18 18:50:00,89,455.993927,380.018097
2023-06-18 18:50:00,90,78.801102,0.0
2023-06-18 18:50:00,91,807.006042,750.0
2023-06-18 18:50:00,92,705.920654,635.0
2023-06-18 18:50:00,95,0.0,0.0
2023-06-18 18:50:00,96,0.0,0.0
2023-06-18 18:50:00,97,0.0,0.0
2023-06-18 18:50:00,98,0.0,0.0
2023-06-18 18:50:00,99,357.611115,261.0
2023-06-18 18:50:00,100,0.0,0.0
2023-06-18 18:50:00,101,0.0,0.0
2023-06-18 18:50:00,102,0.0,0.0
2023-06-18 18:50:00,103,0.0,0.0
2023-06-18 18:50:00,104,0.0,0.0
2023-06-18 18:50:00,105,0.0,0.0
2023-06-18 18:50:00,106,0.0,0.0
2023-06-18 18:50:00,107,0.0,0.0
2023-06-18 18:50:00,108,0.0,0.0
2023-06-18 18:50:00,112,0.0,0.0
2023-06-18 18:50:00,113,11.050714,0.0
2023-06-18 18:50:00,114,0.0,0.0
2023-06-18 18:50:00,115,921.0,752.332947
2023-06-18 18:50:00,116,917.99292,750.045654
2023-06-18 18:50:00,117,0.0,0.0
2023-06-18 18:50:00,118,0.0,0.0
2023-06-18 18:50:00,119,0.0,0.0
2023-06-18 18:50:00,120,100.0,60.000153
2023-06-18 18:50:00,126,0.0,0.0
2023-06-18 18:50:00,127,0.0,0.0
2023-06-18 18:50:00,128,998.0,750.0
2023-06-18 18:50:00,129,995.0,750.0
2023-06-18 18:50:00,130,0.0,0.0
2023-06-18 18:50:00,131,987.0,718.0
2023-06-18 18:50:00,132,948.0,758.0
2023-06-18 18:50:00,133,971.0,755.0
2023-06-18 18:50:00,134,281.985657,175.0
2023-06-18 18:50:00,135,291.0,210.0
2023-06-18 18:50:00,136,155.5,109.996994
2023-06-18 18:50:00,137,155.5,109.996994
2023-06-18 18:50:00,138,180.0,120.0
2023-06-18 18:50:00,139,282.0,196.0
2023-06-18 18:50:00,140,282.0,196.0
2023-06-18 18:50:00,141,271.0,188.0
2023-06-18 18:50:00,142,0.0,0.0
2023-06-18 18:50:00,143,0.0,0.0
2023-06-18 18:50:00,144,0.0,0.0
2023-06-18 18:50:00,145,160.0,88.436272
2023-06-18 18:50:00,146,160.0,88.436272
2023-06-18 18:50:00,147,172.0,104.0
2023-06-18 18:50:00,150,38.0,29.999542
2023-06-18 18:50:00,151,5.941463,0.0
2023-06-18 18:50:00,152,15.0,14.999771
2023-06-18 18:50:00,153,0.0,0.0
2023-06-18 18:50:00,154,231.0,141.003876
2023-06-18 18:50:00,155,122.0,70.501938
2023-06-18 18:50:00,156,387.99704,350.0
2023-06-18 18:50:00,158,0.0,0.0
2023-06-18 18:50:00,159,0.0,0.0
2023-06-18 18:50:00,160,0.0,0.0
2023-06-18 18:50:00,161,0.0,0.0
2023-06-18 18:50:00,162,0.0,0.0
2023-06-18 18:50:00,166,0.0,0.0
2023-06-18 18:50:00,167,91.0,64.0
2023-06-18 18:50:00,168,42.0,29.999542
2023-06-18 18:50:00,169,143.0,104.99588
2023-06-18 18:50:00,170,143.0,104.99588
2023-06-18 18:50:00,171,166.0,104.99588
2023-06-18 18:50:00,172,141.0,110.000916
2023-06-18 18:50:00,173,141.0,110.000916
2023-06-18 18:50:00,174,167.0,110.000916
2023-06-18 18:50:00,175,0.0,0.0
2023-06-18 18:50:00,176,289.0,162.0
2023-06-18 18:50:00,177,148.0,108.0
2023-06-18 18:50:00,178,10.467451,0.0
2023-06-18 18:50:00,179,0.0,0.0
2023-06-18 18:50:00,180,0.0,0.0
2023-06-18 18:50:00,181,0.0,0.0
2023-06-18 18:50:00,182,0.0,0.0
2023-06-18 18:50:00,183,0.0,0.0
2023-06-18 18:50:00,184,149.5,119.995728
2023-06-18 18:50:00,185,149.5,114.0
2023-06-18 18:50:00,186,180.0,122.0
2023-06-18 18:50:00,187,0.0,0.0
2023-06-18 18:50:00,188,0.0,0.0
2023-06-18 18:50:00,189,0.0,0.0
2023-06-18 18:50:00,190,1000.0,795.0
2023-06-18 18:50:00,191,999.0,795.0
2023-06-18 18:50:00,193,0.0,0.0
2023-06-18 18:50:00,194,12.719484,11.999903
2023-06-18 18:50:00,195,26.01713,10.0
2023-06-18 18:50:00,196,0.0,0.0
2023-06-18 18:50:00,197,0.0,0.0
2023-06-18 18:50:00,198,0.0,0.0
2023-06-18 18:50:00,200,0.0,0.0
2023-06-18 18:50:00,207,72.5,60.0
2023-06-18 18:50:00,208,72.5,60.0
2023-06-18 18:50:00,209,0.0,0.0
2023-06-18 18:50:00,210,0.0,0.0
2023-06-18 18:50:00,211,72.5,60.0
2023-06-18 18:50:00,212,84.600006,80.323494
2023-06-18 18:50:00,213,0.0,0.0
2023-06-18 18:50:00,214,69.864197,69.864197
2023-06-18 18:50:00,215,71.310776,71.310776
2023-06-18 18:50:00,216,67.0,67.0
2023-06-18 18:50:00,217,27.0,20.99826
2023-06-18 18:50:00,218,27.0,20.99826
2023-06-18 18:50:00,219,27.0,20.99826
2023-06-18 18:50:00,220,0.0,0.0
2023-06-18 18:50:00,231,297.489563,270.0
2023-06-18 18:50:00,232,293.80072,270.0
2023-06-18 18:50:00,233,0.0,0.0
2023-06-18 18:50:00,234,0.0,0.0
2023-06-18 18:50:00,237,0.0,0.0
2023-06-18 18:50:00,238,0.0,0.0
2023-06-18 18:50:00,240,278.0,200.0
2023-06-18 18:50:00,241,136.0,100.0
2023-06-18 18:50:00,242,0.0,0.0
2023-06-18 18:50:00,243,0.0,0.0
2023-06-18 18:50:00,244,0.0,0.0
2023-06-18 18:50:00,247,0.0,0.0
2023-06-18 18:50:00,248,0.0,0.0
2023-06-18 18:50:00,249,0.0,0.0
2023-06-18 18:50:00,250,156.5,99.334106
2023-06-18 18:50:00,251,156.5,99.553833
2023-06-18 18:50:00,252,180.0,130.0
2023-06-18 18:50:00,253,0.0,0.0
2023-06-18 18:50:00,254,0.0,0.0
2023-06-18 18:50:00,255,241.5,175.0
2023-06-18 18:50:00,256,241.5,175.0
2023-06-18 18:50:00,257,261.0,222.0
2023-06-18 18:50:00,258,275.5,172.002289
2023-06-18 18:50:00,259,275.5,172.002289
2023-06-18 18:50:00,260,271.0,212.0
2023-06-18 18:50:00,264,10.0,5.000229
2023-06-18 18:50:00,265,0.0,0.0
2023-06-18 18:50:00,266,298.338989,230.0
2023-06-18 18:50:00,267,0.0,0.0
2023-06-18 18:50:00,268,0.0,0.0
2023-06-18 18:50:00,269,0.0,0.0
2023-06-18 18:50:00,270,0.0,0.0
2023-06-18 18:50:00,271,89.666664,75.0
2023-06-18 18:50:00,272,89.666664,75.0
2023-06-18 18:50:00,273,89.666664,75.0
2023-06-18 18:50:00,274,112.5,112.5
2023-06-18 18:50:00,275,157.0,100.0
2023-06-18 18:50:00,276,71.0,50.0
2023-06-18 18:50:00,277,155.0,100.0
2023-06-18 18:50:00,278,75.0,50.0
2023-06-18 18:50:00,279,0.0,0.0
2023-06-18 18:50:00,280,0.0,0.0
2023-06-18 18:50:00,281,161.0,100.0
2023-06-18 18:50:00,282,73.0,50.0
2023-06-18 18:50:00,283,159.0,100.0
2023-06-18 18:50:00,284,75.0,50.0
2023-06-18 18:50:00,285,159.0,100.0
2023-06-18 18:50:00,286,75.0,50.0
2023-06-18 18:50:00,287,0.0,0.0
2023-06-18 18:50:00,288,0.0,0.0
2023-06-18 18:50:00,289,160.0,100.0
2023-06-18 18:50:00,290,75.0,50.0
2023-06-18 18:50:00,291,96.0,53.471863
2023-06-18 18:50:00,292,96.0,53.025528
2023-06-18 18:50:00,293,0.0,0.0
2023-06-18 18:50:00,294,102.0,84.0
2023-06-18 18:50:00,299,183.0,133.0
2023-06-18 18:50:00,300,183.0,133.0
2023-06-18 18:50:00,301,178.5,133.0
2023-06-18 18:50:00,302,178.5,133.0
2023-06-18 18:50:00,303,204.0,128.999451
2023-06-18 18:50:00,304,198.0,128.999451
2023-06-18 18:50:00,305,375.0,310.000916
2023-06-18 18:50:00,306,356.0,297.007629
2023-06-18 18:50:00,307,304.70694,207.007019
2023-06-18 18:50:00,308,149.5,119.995728
2023-06-18 18:50:00,309,149.5,119.995728
2023-06-18 18:50:00,310,164.0,122.0
2023-06-18 18:50:00,311,0.0,0.0
2023-06-18 18:50:00,312,0.0,0.0
2023-06-18 18:50:00,313,0.0,0.0
2023-06-18 18:50:00,314,151.0,119.995728
2023-06-18 18:50:00,315,151.0,119.995728
2023-06-18 18:50:00,316,169.0,122.0
2023-06-18 18:50:00,317,0.0,0.0
2023-06-18 18:50:00,318,0.0,0.0
2023-06-18 18:50:00,319,0.0,0.0
2023-06-18 18:50:00,320,0.0,0.0
2023-06-18 18:50:00,321,0.0,0.0
2023-06-18 18:50:00,322,0.0,0.0
2023-06-18 18:50:00,323,165.5,122.0
2023-06-18 18:50:00,324,165.5,122.0
2023-06-18 18:50:00,325,176.0,136.0
2023-06-18 18:50:00,326,144.0,135.0
2023-06-18 18:50:00,327,142.622513,135.0
2023-06-18 18:50:00,328,176.0,150.0
2023-06-18 18:50:00,329,0.0,0.0
2023-06-18 18:50:00,330,0.0,0.0
2023-06-18 18:50:00,331,784.0,644.627686
2023-06-18 18:50:00,332,0.0,0.0
2023-06-18 18:50:00,333,0.0,0.0
2023-06-18 18:50:00,334,7.985049,0.0
2023-06-18 18:50:00,335,69.5,50.99826
2023-06-18 18:50:00,336,5.373949,0.0
2023-06-18 18:50:00,337,40.5,40.5
2023-06-18 18:50:00,338,40.5,40.5
2023-06-18 18:50:00,339,29.0,29.0
2023-06-18 18:50:00,340,818.0,677.207397
2023-06-18 18:50:00,341,777.0,673.88855
2023-06-18 18:50:00,342,166.0,135.0
2023-06-18 18:50:00,343,0.0,0.0
2023-06-18 18:50:00,344,0.0,0.0
2023-06-18 18:50:00,345,100.0,79.998932
2023-06-18 18:50:00,346,0.0,0.0
2023-06-18 18:50:00,347,163.0,163.0
2023-06-18 18:50:00,348,0.0,0.0
2023-06-18 18:50:00,349,0.0,0.0
2023-06-18 18:50:00,350,0.0,0.0
2023-06-18 18:50:00,351,0.0,0.0
2023-06-18 18:50:00,352,0.0,0.0
2023-06-18 18:50:00,353,0.0,0.0
2023-06-18 18:50:00,354,0.0,0.0
2023-06-18 18:50:00,355,0.0,0.0
2023-06-18 18:50:00,356,0.0,0.0
2023-06-18 18:50:00,357,12.5,10.0
2023-06-18 18:50:00,358,20.0,10.000153
2023-06-18 18:50:00,359,20.0,10.000153
2023-06-18 18:50:00,360,21.25,7.0
2023-06-18 18:50:00,361,21.25,7.0
2023-06-18 18:50:00,362,0.0,0.0
2023-06-18 18:50:00,363,21.25,10.0
2023-06-18 18:50:00,364,726.862061,665.0
2023-06-18 18:50:00,365,0.0,0.0
2023-06-18 18:50:00,366,0.0,0.0
2023-06-18 18:50:00,367,393.378143,355.0
2023-06-18 18:50:00,368,85.0,68.0
2023-06-18 18:50:00,369,85.0,70.415375
2023-06-18 18:50:00,370,85.0,68.0
2023-06-18 18:50:00,371,85.0,70.415375
2023-06-18 18:50:00,372,0.0,0.0
2023-06-18 18:50:00,373,0.0,0.0
2023-06-18 18:50:00,374,0.0,0.0
2023-06-18 18:50:00,375,0.0,0.0
2023-06-18 18:50:00,376,160.5,158.0
2023-06-18 18:50:00,377,160.5,158.0
2023-06-18 18:50:00,378,148.0,123.0
2023-06-18 18:50:00,379,0.0,0.0
2023-06-18 18:50:00,380,39.5,31.0
2023-06-18 18:50:00,381,2.161932,0.0
2023-06-18 18:50:00,382,163.5,129.972046
2023-06-18 18:50:00,383,163.5,129.972046
2023-06-18 18:50:00,384,188.0,129.972046
2023-06-18 18:50:00,385,270.5,188.018433
2023-06-18 18:50:00,386,270.5,187.697998
2023-06-18 18:50:00,387,275.0,204.0
2023-06-18 18:50:00,388,0.0,0.0
2023-06-18 18:50:00,389,0.0,0.0
2023-06-18 18:50:00,390,0.0,0.0
2023-06-18 18:50:00,419,287.0,160.002441
2023-06-18 18:50:00,420,287.0,160.002441
2023-06-18 18:50:00,421,268.0,160.002441
2023-06-18 18:50:00,422,253.0,186.0
2023-06-18 18:50:00,423,253.0,186.0
2023-06-18 18:50:00,432,301.0,220.0
2023-06-18 18:50:00,433,387.813416,267.0
2023-06-18 18:50:00,434,270.0,189.016327
2023-06-18 18:50:00,435,270.0,189.016327
2023-06-18 18:50:00,436,280.5,189.016327
2023-06-18 18:50:00,437,280.5,189.016327
2023-06-18 18:50:00,438,273.0,206.0
2023-06-18 18:50:00,439,285.0,206.0
2023-06-18 18:50:00,440,198.0,119.237717
2023-06-18 18:50:00,441,168.801682,124.034836
2023-06-18 18:50:00,442,194.0,121.636276
2023-06-18 18:50:00,443,25.0,20.037918
2023-06-18 18:50:00,444,0.0,0.0
2023-06-18 18:50:00,450,219.0,215.0
2023-06-18 18:50:00,451,83.0,83.0
2023-06-18 18:50:00,452,239.0,235.0
2023-06-18 18:50:00,453,113.0,113.0
2023-06-18 18:50:00,459,430.0,276.0
2023-06-18 18:50:00,467,10.75862,5.000153
2023-06-18 18:50:00,468,10.75862,4.000366
2023-06-18 18:50:00,469,0.0,0.0
2023-06-18 18:50:00,471,4.42486,0.0
2023-06-18 18:50:00,472,235.0,180.0
2023-06-18 18:50:00,473,120.0,90.0
2023-06-18 18:50:00,474,222.0,180.0
2023-06-18 18:50:00,475,128.0,90.0
2023-06-18 18:50:00,477,244.5,173.994461
2023-06-18 18:50:00,478,244.5,173.994461
2023-06-18 18:50:00,479,253.0,173.994461
2023-06-18 18:50:00,480,244.5,173.994461
2023-06-18 18:50:00,481,244.5,173.994461
2023-06-18 18:50:00,482,253.0,173.994461
2023-06-18 18:50:00,485,36.0,20.00061
2023-06-18 18:50:00,486,0.0,0.0
2023-06-18 18:50:00,487,0.0,0.0
2023-06-18 18:50:00,488,17.0,13.000565
2023-06-18 18:50:00,489,1001.0,795.0
2023-06-18 18:50:00,490,1002.0,795.0
2023-06-18 18:50:00,491,969.0,791.0
2023-06-18 18:50:00,492,0.0,0.0
2023-06-18 18:50:00,493,994.0,795.0
2023-06-18 18:50:00,494,992.0,795.0
2023-06-18 18:50:00,495,0.0,0.0
2023-06-18 18:50:00,496,299.999908,200.0
2023-06-18 18:50:00,497,0.0,0.0
2023-06-18 18:50:00,498,0.0,0.0
2023-06-18 18:50:00,499,347.0,265.0
2023-06-18 18:50:00,501,285.0,167.006409
2023-06-18 18:50:00,502,167.0,167.0
2023-06-18 18:50:00,503,288.0,204.0
2023-06-18 18:50:00,507,0.0,0.0
2023-06-18 18:50:00,508,0.0,0.0
2023-06-18 18:50:00,511,0.0,0.0
2023-06-18 18:50:00,512,0.0,0.0
2023-06-18 18:50:00,513,328.0,150.0
2023-06-18 18:50:00,514,141.0,120.0
2023-06-18 18:50:00,516,0.0,0.0
2023-06-18 18:50:00,521,939.0,767.359009
2023-06-18 18:50:00,522,939.0,750.810364
2023-06-18 18:50:00,523,0.0,0.0
2023-06-18 18:50:00,524,0.0,0.0
2023-06-18 18:50:00,525,0.0,0.0
2023-06-18 18:50:00,526,235.476257,131.0
2023-06-18 18:50:00,527,1357.0,1058.099976
2023-06-18 18:50:00,528,131.0,131.0
2023-06-18 18:50:00,529,831.519226,605.507019
2023-06-18 18:50:00,530,994.0,577.0
2023-06-18 18:50:00,533,0.0,0.0
2023-06-18 18:50:00,534,0.0,0.0
2023-06-18 18:50:00,535,0.0,0.0
2023-06-18 18:50:00,536,96.0,33.5
2023-06-18 18:50:00,537,96.0,33.5
2023-06-18 18:50:00,538,102.666672,84.0
2023-06-18 18:50:00,539,334.0,174.0
2023-06-18 18:50:00,540,165.0,87.0
2023-06-18 18:50:00,541,87.0,51.0
2023-06-18 18:50:00,542,44.0,25.5
2023-06-18 18:50:00,544,0.0,0.0
2023-06-18 18:50:00,545,1012.0,795.0
2023-06-18 18:50:00,546,0.0,0.0
2023-06-18 18:50:00,547,0.0,0.0
2023-06-18 18:50:00,548,0.0,0.0
2023-06-18 18:50:00,549,0.0,0.0
2023-06-18 18:50:00,550,0.0,0.0
2023-06-18 18:50:00,552,0.0,0.0
2023-06-18 18:50:00,553,0.0,0.0
2023-06-18 18:55:00,1,0.0,0.0
2023-06-18 18:55:00,2,0.0,0.0
2023-06-18 18:55:00,3,0.0,0.0
2023-06-18 18:55:00,4,480.0,330.0
2023-06-18 18:55:00,5,403.667023,364.991486
2023-06-18 18:55:00,6,0.0,0.0
2023-06-18 18:55:00,7,0.0,0.0
2023-06-18 18:55:00,8,0.0,0.0
2023-06-18 18:55:00,9,441.046509,364.917023
2023-06-18 18:55:00,10,441.091797,364.371613
2023-06-18 18:55:00,11,0.0,0.0
2023-06-18 18:55:00,12,0.0,0.0
2023-06-18 18:55:00,15,0.0,0.0
2023-06-18 18:55:00,16,487.933289,427.933289
2023-06-18 18:55:00,17,460.274811,420.274811
2023-06-18 18:55:00,18,0.0,0.0
2023-06-18 18:55:00,27,615.0,615.0
2023-06-18 18:55:00,28,612.0,612.0
2023-06-18 18:55:00,29,612.0,612.0
2023-06-18 18:55:00,33,0.0,0.0
2023-06-18 18:55:00,36,999.0,795.0
2023-06-18 18:55:00,37,992.0,795.0
2023-06-18 18:55:00,43,383.061615,281.0
2023-06-18 18:55:00,46,506.0,447.6539
2023-06-18 18:55:00,47,462.986359,409.996735
2023-06-18 18:55:00,48,462.713654,409.897614
2023-06-18 18:55:00,49,0.0,0.0
2023-06-18 18:55:00,50,0.0,0.0
2023-06-18 18:55:00,51,463.0,405.012726
2023-06-18 18:55:00,52,0.0,0.0
2023-06-18 18:55:00,53,0.0,0.0
2023-06-18 18:55:00,54,0.0,0.0
2023-06-18 18:55:00,55,0.0,0.0
2023-06-18 18:55:00,56,0.0,0.0
2023-06-18 18:55:00,57,0.0,0.0
2023-06-18 18:55:00,58,136.5,135.0
2023-06-18 18:55:00,59,136.5,135.0
2023-06-18 18:55:00,60,175.0,150.0
2023-06-18 18:55:00,61,353.0,280.0
2023-06-18 18:55:00,62,0.0,0.0
2023-06-18 18:55:00,63,0.0,0.0
2023-06-18 18:55:00,64,332.485596,281.056061
2023-06-18 18:55:00,65,0.0,0.0
2023-06-18 18:55:00,66,378.282257,314.109528
2023-06-18 18:55:00,67,385.770782,332.830719
2023-06-18 18:55:00,68,396.11087,354.775421
2023-06-18 18:55:00,69,830.156738,670.163574
2023-06-18 18:55:00,70,853.352966,670.621338
2023-06-18 18:55:00,71,0.0,0.0
2023-06-18 18:55:00,72,0.0,0.0
2023-06-18 18:55:00,73,0.0,0.0
2023-06-18 18:55:00,74,0.0,0.0
2023-06-18 18:55:00,75,0.0,0.0
2023-06-18 18:55:00,76,0.0,0.0
2023-06-18 18:55:00,77,0.0,0.0
2023-06-18 18:55:00,78,0.0,0.0
2023-06-18 18:55:00,79,0.0,0.0
2023-06-18 18:55:00,80,0.0,0.0
2023-06-18 18:55:00,83,450.564667,361.20517
2023-06-18 18:55:00,84,0.0,0.0
2023-06-18 18:55:00,85,394.359772,320.0
2023-06-18 18:55:00,86,0.0,0.0
2023-06-18 18:55:00,87,442.687103,342.687103
2023-06-18 18:55:00,88,0.0,0.0
2023-06-18 18:55:00,89,455.993927,380.018097
2023-06-18 18:55:00,90,78.801102,0.0
2023-06-18 18:55:00,91,807.006042,750.0
2023-06-18 18:55:00,92,705.920654,635.0
2023-06-18 18:55:00,95,0.0,0.0
2023-06-18 18:55:00,96,0.0,0.0
2023-06-18 18:55:00,97,0.0,0.0
2023-06-18 18:55:00,98,0.0,0.0
2023-06-18 18:55:00,99,357.611115,261.0
2023-06-18 18:55:00,100,0.0,0.0
2023-06-18 18:55:00,101,0.0,0.0
2023-06-18 18:55:00,102,0.0,0.0
2023-06-18 18:55:00,103,0.0,0.0
2023-06-18 18:55:00,104,0.0,0.0
2023-06-18 18:55:00,105,0.0,0.0
2023-06-18 18:55:00,106,0.0,0.0
2023-06-18 18:55:00,107,0.0,0.0
2023-06-18 18:55:00,108,0.0,0.0
2023-06-18 18:55:00,112,0.0,0.0
2023-06-18 18:55:00,113,11.050714,0.0
2023-06-18 18:55:00,114,0.0,0.0
2023-06-18 18:55:00,115,921.0,752.332947
2023-06-18 18:55:00,116,917.99292,750.045654
2023-06-18 18:55:00,117,0.0,0.0
2023-06-18 18:55:00,118,0.0,0.0
2023-06-18 18:55:00,119,0.0,0.0
2023-06-18 18:55:00,120,100.0,60.000153
2023-06-18 18:55:00,126,0.0,0.0
2023-06-18 18:55:00,127,0.0,0.0
2023-06-18 18:55:00,128,998.0,750.0
2023-06-18 18:55:00,129,995.0,750.0
2023-06-18 18:55:00,130,0.0,0.0
2023-06-18 18:55:00,131,987.0,718.0
2023-06-18 18:55:00,132,948.0,758.0
2023-06-18 18:55:00,133,971.0,755.0
2023-06-18 18:55:00,134,281.985657,175.0
2023-06-18 18:55:00,135,291.0,210.0
2023-06-18 18:55:00,136,155.5,109.996994
2023-06-18 18:55:00,137,155.5,109.996994
2023-06-18 18:55:00,138,180.0,120.0
2023-06-18 18:55:00,139,282.0,196.0
2023-06-18 18:55:00,140,282.0,196.0
2023-06-18 18:55:00,141,271.0,188.0
2023-06-18 18:55:00,142,0.0,0.0
2023-06-18 18:55:00,143,0.0,0.0
2023-06-18 18:55:00,144,0.0,0.0
2023-06-18 18:55:00,145,160.0,88.436272
2023-06-18 18:55:00,146,160.0,88.436272
2023-06-18 18:55:00,147,172.0,104.0
2023-06-18 18:55:00,150,38.0,29.999542
2023-06-18 18:55:00,151,5.941463,0.0
2023-06-18 18:55:00,152,15.0,14.999771
2023-06-18 18:55:00,153,0.0,0.0
2023-06-18 18:55:00,154,231.0,141.003876
2023-06-18 18:55:00,155,122.0,70.501938
2023-06-18 18:55:00,156,387.99704,350.0
2023-06-18 18:55:00,158,0.0,0.0
2023-06-18 18:55:00,159,0.0,0.0
2023-06-18 18:55:00,160,0.0,0.0
2023-06-18 18:55:00,161,0.0,0.0
2023-06-18 18:55:00,162,0.0,0.0
2023-06-18 18:55:00,166,0.0,0.0
2023-06-18 18:55:00,167,91.0,64.0
2023-06-18 18:55:00,168,42.0,29.999542
2023-06-18 18:55:00,169,143.0,104.99588
2023-06-18 18:55:00,170,143.0,104.99588
2023-06-18 18:55:00,171,166.0,104.99588
2023-06-18 18:55:00,172,141.0,110.000916
2023-06-18 18:55:00,173,141.0,110.000916
2023-06-18 18:55:00,174,167.0,110.000916
2023-06-18 18:55:00,175,0.0,0.0
2023-06-18 18:55:00,176,289.0,162.0
2023-06-18 18:55:00,177,148.0,108.0
2023-06-18 18:55:00,178,10.467451,0.0
2023-06-18 18:55:00,179,0.0,0.0
2023-06-18 18:55:00,180,0.0,0.0
2023-06-18 18:55:00,181,0.0,0.0
2023-06-18 18:55:00,182,0.0,0.0
2023-06-18 18:55:00,183,0.0,0.0
2023-06-18 18:55:00,184,149.5,119.995728
2023-06-18 18:55:00,185,149.5,114.0
2023-06-18 18:55:00,186,180.0,122.0
2023-06-18 18:55:00,187,0.0,0.0
2023-06-18 18:55:00,188,0.0,0.0
2023-06-18 18:55:00,189,0.0,0.0
2023-06-18 18:55:00,190,1000.0,795.0
2023-06-18 18:55:00,191,999.0,795.0
2023-06-18 18:55:00,193,0.0,0.0
2023-06-18 18:55:00,194,12.719484,11.999903
2023-06-18 18:55:00,195,26.01713,10.0
2023-06-18 18:55:00,196,0.0,0.0
2023-06-18 18:55:00,197,0.0,0.0
2023-06-18 18:55:00,198,0.0,0.0
2023-06-18 18:55:00,200,0.0,0.0
2023-06-18 18:55:00,207,72.5,60.0
2023-06-18 18:55:00,208,72.5,60.0
2023-06-18 18:55:00,209,0.0,0.0
2023-06-18 18:55:00,210,0.0,0.0
2023-06-18 18:55:00,211,72.5,60.0
2023-06-18 18:55:00,212,84.600006,80.323494
2023-06-18 18:55:00,213,0.0,0.0
2023-06-18 18:55:00,214,69.864197,69.864197
2023-06-18 18:55:00,215,71.310776,71.310776
2023-06-18 18:55:00,216,67.0,67.0
2023-06-18 18:55:00,217,27.0,20.99826
2023-06-18 18:55:00,218,27.0,20.99826
2023-06-18 18:55:00,219,27.0,20.99826
2023-06-18 18:55:00,220,0.0,0.0
2023-06-18 18:55:00,231,297.489563,270.0
2023-06-18 18:55:00,232,293.80072,270.0
2023-06-18 18:55:00,233,0.0,0.0
2023-06-18 18:55:00,234,0.0,0.0
2023-06-18 18:55:00,237,0.0,0.0
2023-06-18 18:55:00,238,0.0,0.0
2023-06-18 18:55:00,240,278.0,200.0
2023-06-18 18:55:00,241,136.0,100.0
2023-06-18 18:55:00,242,0.0,0.0
2023-06-18 18:55:00,243,0.0,0.0
2023-06-18 18:55:00,244,0.0,0.0
2023-06-18 18:55:00,247,0.0,0.0
2023-06-18 18:55:00,248,0.0,0.0
2023-06-18 18:55:00,249,0.0,0.0
2023-06-18 18:55:00,250,156.5,99.334106
2023-06-18 18:55:00,251,156.5,99.553833
2023-06-18 18:55:00,252,180.0,130.0
2023-06-18 18:55:00,253,0.0,0.0
2023-06-18 18:55:00,254,0.0,0.0
2023-06-18 18:55:00,255,241.5,175.0
2023-06-18 18:55:00,256,241.5,175.0
2023-06-18 18:55:00,257,261.0,222.0
2023-06-18 18:55:00,258,275.5,172.002289
2023-06-18 18:55:00,259,275.5,172.002289
2023-06-18 18:55:00,260,271.0,212.0
2023-06-18 18:55:00,264,10.0,5.000229
2023-06-18 18:55:00,265,0.0,0.0
2023-06-18 18:55:00,266,298.338989,230.0
2023-06-18 18:55:00,267,0.0,0.0
2023-06-18 18:55:00,268,0.0,0.0
2023-06-18 18:55:00,269,0.0,0.0
2023-06-18 18:55:00,270,0.0,0.0
2023-06-18 18:55:00,271,89.666664,75.0
2023-06-18 18:55:00,272,89.666664,75.0
2023-06-18 18:55:00,273,89.666664,75.0
2023-06-18 18:55:00,274,112.5,112.5
2023-06-18 18:55:00,275,157.0,100.0
2023-06-18 18:55:00,276,71.0,50.0
2023-06-18 18:55:00,277,155.0,100.0
2023-06-18 18:55:00,278,75.0,50.0
2023-06-18 18:55:00,279,0.0,0.0
2023-06-18 18:55:00,280,0.0,0.0
2023-06-18 18:55:00,281,161.0,100.0
2023-06-18 18:55:00,282,73.0,50.0
2023-06-18 18:55:00,283,159.0,100.0
2023-06-18 18:55:00,284,75.0,50.0
2023-06-18 18:55:00,285,159.0,100.0
2023-06-18 18:55:00,286,75.0,50.0
2023-06-18 18:55:00,287,0.0,0.0
2023-06-18 18:55:00,288,0.0,0.0
2023-06-18 18:55:00,289,160.0,100.0
2023-06-18 18:55:00,290,75.0,50.0
2023-06-18 18:55:00,291,96.0,53.471863
2023-06-18 18:55:00,292,96.0,53.025528
2023-06-18 18:55:00,293,0.0,0.0
2023-06-18 18:55:00,294,102.0,84.0
2023-06-18 18:55:00,299,183.0,133.0
2023-06-18 18:55:00,300,183.0,133.0
2023-06-18 18:55:00,301,178.5,133.0
2023-06-18 18:55:00,302,178.5,133.0
2023-06-18 18:55:00,303,204.0,128.999451
2023-06-18 18:55:00,304,198.0,128.999451
2023-06-18 18:55:00,305,375.0,310.000916
2023-06-18 18:55:00,306,356.0,297.007629
2023-06-18 18:55:00,307,304.70694,207.007019
2023-06-18 18:55:00,308,149.5,119.995728
2023-06-18 18:55:00,309,149.5,119.995728
2023-06-18 18:55:00,310,164.0,122.0
2023-06-18 18:55:00,311,0.0,0.0
2023-06-18 18:55:00,312,0.0,0.0
2023-06-18 18:55:00,313,0.0,0.0
2023-06-18 18:55:00,314,151.0,119.995728
2023-06-18 18:55:00,315,151.0,119.995728
2023-06-18 18:55:00,316,169.0,122.0
2023-06-18 18:55:00,317,0.0,0.0
2023-06-18 18:55:00,318,0.0,0.0
2023-06-18 18:55:00,319,0.0,0.0
2023-06-18 18:55:00,320,0.0,0.0
2023-06-18 18:55:00,321,0.0,0.0
2023-06-18 18:55:00,322,0.0,0.0
2023-06-18 18:55:00,323,165.5,122.0
2023-06-18 18:55:00,324,165.5,122.0
2023-06-18 18:55:00,325,176.0,136.0
2023-06-18 18:55:00,326,144.0,135.0
2023-06-18 18:55:00,327,142.622513,135.0
2023-06-18 18:55:00,328,176.0,150.0
2023-06-18 18:55:00,329,0.0,0.0
2023-06-18 18:55:00,330,0.0,0.0
2023-06-18 18:55:00,331,784.0,644.627686
2023-06-18 18:55:00,332,0.0,0.0
2023-06-18 18:55:00,333,0.0,0.0
2023-06-18 18:55:00,334,7.985049,0.0
2023-06-18 18:55:00,335,69.5,50.99826
2023-06-18 18:55:00,336,5.373949,0.0
2023-06-18 18:55:00,337,40.5,40.5
2023-06-18 18:55:00,338,40.5,40.5
2023-06-18 18:55:00,339,29.0,29.0
2023-06-18 18:55:00,340,818.0,677.207397
2023-06-18 18:55:00,341,777.0,673.88855
2023-06-18 18:55:00,342,166.0,135.0
2023-06-18 18:55:00,343,0.0,0.0
2023-06-18 18:55:00,344,0.0,0.0
2023-06-18 18:55:00,345,100.0,79.998932
2023-06-18 18:55:00,346,0.0,0.0
2023-06-18 18:55:00,347,163.0,163.0
2023-06-18 18:55:00,348,0.0,0.0
2023-06-18 18:55:00,349,0.0,0.0
2023-06-18 18:55:00,350,0.0,0.0
2023-06-18 18:55:00,351,0.0,0.0
2023-06-18 18:55:00,352,0.0,0.0
2023-06-18 18:55:00,353,0.0,0.0
2023-06-18 18:55:00,354,0.0,0.0
2023-06-18 18:55:00,355,0.0,0.0
2023-06-18 18:55:00,356,0.0,0.0
2023-06-18 18:55:00,357,12.5,10.0
2023-06-18 18:55:00,358,20.0,10.000153
2023-06-18 18:55:00,359,20.0,10.000153
2023-06-18 18:55:00,360,21.25,7.0
2023-06-18 18:55:00,361,21.25,7.0
2023-06-18 18:55:00,362,0.0,0.0
2023-06-18 18:55:00,363,21.25,10.0
2023-06-18 18:55:00,364,726.862061,665.0
2023-06-18 18:55:00,365,0.0,0.0
2023-06-18 18:55:00,366,0.0,0.0
2023-06-18 18:55:00,367,393.378143,355.0
2023-06-18 18:55:00,368,85.0,68.0
2023-06-18 18:55:00,369,85.0,70.415375
2023-06-18 18:55:00,370,85.0,68.0
2023-06-18 18:55:00,371,85.0,70.415375
2023-06-18 18:55:00,372,0.0,0.0
2023-06-18 18:55:00,373,0.0,0.0
2023-06-18 18:55:00,374,0.0,0.0
2023-06-18 18:55:00,375,0.0,0.0
2023-06-18 18:55:00,376,160.5,158.0
2023-06-18 18:55:00,377,160.5,158.0
2023-06-18 18:55:00,378,148.0,123.0
2023-06-18 18:55:00,379,0.0,0.0
2023-06-18 18:55:00,380,39.5,31.0
2023-06-18 18:55:00,381,2.161932,0.0
2023-06-18 18:55:00,382,163.5,129.972046
2023-06-18 18:55:00,383,163.5,129.972046
2023-06-18 18:55:00,384,188.0,129.972046
2023-06-18 18:55:00,385,270.5,188.018433
2023-06-18 18:55:00,386,270.5,187.697998
2023-06-18 18:55:00,387,275.0,204.0
2023-06-18 18:55:00,388,0.0,0.0
2023-06-18 18:55:00,389,0.0,0.0
2023-06-18 18:55:00,390,0.0,0.0
2023-06-18 18:55:00,419,287.0,160.002441
2023-06-18 18:55:00,420,287.0,160.002441
2023-06-18 18:55:00,421,268.0,160.002441
2023-06-18 18:55:00,422,253.0,186.0
2023-06-18 18:55:00,423,253.0,186.0
2023-06-18 18:55:00,432,301.0,220.0
2023-06-18 18:55:00,433,387.813416,267.0
2023-06-18 18:55:00,434,270.0,189.016327
2023-06-18 18:55:00,435,270.0,189.016327
2023-06-18 18:55:00,436,280.5,189.016327
2023-06-18 18:55:00,437,280.5,189.016327
2023-06-18 18:55:00,438,273.0,206.0
2023-06-18 18:55:00,439,285.0,206.0
2023-06-18 18:55:00,440,198.0,119.237717
2023-06-18 18:55:00,441,168.801682,124.034836
2023-06-18 18:55:00,442,194.0,121.636276
2023-06-18 18:55:00,443,25.0,20.037918
2023-06-18 18:55:00,444,0.0,0.0
2023-06-18 18:55:00,450,219.0,215.0
2023-06-18 18:55:00,451,83.0,83.0
2023-06-18 18:55:00,452,239.0,235.0
2023-06-18 18:55:00,453,113.0,113.0
2023-06-18 18:55:00,459,430.0,276.0
2023-06-18 18:55:00,467,10.75862,5.000153
2023-06-18 18:55:00,468,10.75862,4.000366
2023-06-18 18:55:00,469,0.0,0.0
2023-06-18 18:55:00,471,4.42486,0.0
2023-06-18 18:55:00,472,235.0,180.0
2023-06-18 18:55:00,473,120.0,90.0
2023-06-18 18:55:00,474,222.0,180.0
2023-06-18 18:55:00,475,128.0,90.0
2023-06-18 18:55:00,477,244.5,173.994461
2023-06-18 18:55:00,478,244.5,173.994461
2023-06-18 18:55:00,479,253.0,173.994461
2023-06-18 18:55:00,480,244.5,173.994461
2023-06-18 18:55:00,481,244.5,173.994461
2023-06-18 18:55:00,482,253.0,173.994461
2023-06-18 18:55:00,485,36.0,20.00061
2023-06-18 18:55:00,486,0.0,0.0
2023-06-18 18:55:00,487,0.0,0.0
2023-06-18 18:55:00,488,17.0,13.000565
2023-06-18 18:55:00,489,1001.0,795.0
2023-06-18 18:55:00,490,1002.0,795.0
2023-06-18 18:55:00,491,969.0,791.0
2023-06-18 18:55:00,492,0.0,0.0
2023-06-18 18:55:00,493,994.0,795.0
2023-06-18 18:55:00,494,992.0,795.0
2023-06-18 18:55:00,495,0.0,0.0
2023-06-18 18:55:00,496,299.999908,200.0
2023-06-18 18:55:00,497,0.0,0.0
2023-06-18 18:55:00,498,0.0,0.0
2023-06-18 18:55:00,499,347.0,265.0
2023-06-18 18:55:00,501,285.0,167.006409
2023-06-18 18:55:00,502,167.0,167.0
2023-06-18 18:55:00,503,288.0,204.0
2023-06-18 18:55:00,507,0.0,0.0
2023-06-18 18:55:00,508,0.0,0.0
2023-06-18 18:55:00,511,0.0,0.0
2023-06-18 18:55:00,512,0.0,0.0
2023-06-18 18:55:00,513,328.0,150.0
2023-06-18 18:55:00,514,141.0,120.0
2023-06-18 18:55:00,516,0.0,0.0
2023-06-18 18:55:00,521,939.0,767.359009
2023-06-18 18:55:00,522,939.0,750.810364
2023-06-18 18:55:00,523,0.0,0.0
2023-06-18 18:55:00,524,0.0,0.0
2023-06-18 18:55:00,525,0.0,0.0
2023-06-18 18:55:00,526,235.476257,131.0
2023-06-18 18:55:00,527,1357.0,1058.099976
2023-06-18 18:55:00,528,131.0,131.0
2023-06-18 18:55:00,529,831.519226,605.507019
2023-06-18 18:55:00,530,994.0,577.0
2023-06-18 18:55:00,533,0.0,0.0
2023-06-18 18:55:00,534,0.0,0.0
2023-06-18 18:55:00,535,0.0,0.0
2023-06-18 18:55:00,536,96.0,33.5
2023-06-18 18:55:00,537,96.0,33.5
2023-06-18 18:55:00,538,102.666672,84.0
2023-06-18 18:55:00,539,334.0,174.0
2023-06-18 18:55:00,540,165.0,87.0
2023-06-18 18:55:00,541,87.0,51.0
2023-06-18 18:55:00,542,44.0,25.5
2023-06-18 18:55:00,544,0.0,0.0
2023-06-18 18:55:00,545,1012.0,795.0
2023-06-18 18:55:00,546,0.0,0.0
2023-06-18 18:55:00,547,0.0,0.0
2023-06-18 18:55:00,548,0.0,0.0
2023-06-18 18:55:00,549,0.0,0.0
2023-06-18 18:55:00,550,0.0,0.0
2023-06-18 18:55:00,552,0.0,0.0
2023-06-18 18:55:00,553,0.0,0.0
2023-06-18 19:00:00,1,0.0,0.0
2023-06-18 19:00:00,2,0.0,0.0
2023-06-18 19:00:00,3,0.0,0.0
2023-06-18 19:00:00,4,480.0,330.0
2023-06-18 19:00:00,5,403.667023,364.991486
2023-06-18 19:00:00,6,0.0,0.0
2023-06-18 19:00:00,7,0.0,0.0
2023-06-18 19:00:00,8,0.0,0.0
2023-06-18 19:00:00,9,441.046509,364.917023
2023-06-18 19:00:00,10,441.091797,364.371613
2023-06-18 19:00:00,11,0.0,0.0
2023-06-18 19:00:00,12,0.0,0.0
2023-06-18 19:00:00,15,0.0,0.0
2023-06-18 19:00:00,16,487.933289,427.933289
2023-06-18 19:00:00,17,460.274811,420.274811
2023-06-18 19:00:00,18,0.0,0.0
2023-06-18 19:00:00,27,615.0,615.0
2023-06-18 19:00:00,28,612.0,612.0
2023-06-18 19:00:00,29,612.0,612.0
2023-06-18 19:00:00,33,0.0,0.0
2023-06-18 19:00:00,36,999.0,795.0
2023-06-18 19:00:00,37,992.0,795.0
2023-06-18 19:00:00,43,383.061615,281.0
2023-06-18 19:00:00,46,506.0,447.6539
2023-06-18 19:00:00,47,462.986359,409.996735
2023-06-18 19:00:00,48,462.713654,409.897614
2023-06-18 19:00:00,49,0.0,0.0
2023-06-18 19:00:00,50,0.0,0.0
2023-06-18 19:00:00,51,463.0,405.012726
2023-06-18 19:00:00,52,0.0,0.0
2023-06-18 19:00:00,53,0.0,0.0
2023-06-18 19:00:00,54,0.0,0.0
2023-06-18 19:00:00,55,0.0,0.0
2023-06-18 19:00:00,56,0.0,0.0
2023-06-18 19:00:00,57,0.0,0.0
2023-06-18 19:00:00,58,136.5,135.0
2023-06-18 19:00:00,59,136.5,135.0
2023-06-18 19:00:00,60,175.0,150.0
2023-06-18 19:00:00,61,353.0,280.0
2023-06-18 19:00:00,62,0.0,0.0
2023-06-18 19:00:00,63,0.0,0.0
2023-06-18 19:00:00,64,332.485596,281.056061
2023-06-18 19:00:00,65,0.0,0.0
2023-06-18 19:00:00,66,378.282257,314.109528
2023-06-18 19:00:00,67,385.770782,332.830719
2023-06-18 19:00:00,68,396.11087,354.775421
2023-06-18 19:00:00,69,830.156738,670.163574
2023-06-18 19:00:00,70,853.352966,670.621338
2023-06-18 19:00:00,71,0.0,0.0
2023-06-18 19:00:00,72,0.0,0.0
2023-06-18 19:00:00,73,0.0,0.0
2023-06-18 19:00:00,74,0.0,0.0
2023-06-18 19:00:00,75,0.0,0.0
2023-06-18 19:00:00,76,0.0,0.0
2023-06-18 19:00:00,77,0.0,0.0
2023-06-18 19:00:00,78,0.0,0.0
2023-06-18 19:00:00,79,0.0,0.0
2023-06-18 19:00:00,80,0.0,0.0
2023-06-18 19:00:00,83,450.564667,361.20517
2023-06-18 19:00:00,84,0.0,0.0
2023-06-18 19:00:00,85,394.359772,320.0
2023-06-18 19:00:00,86,0.0,0.0
2023-06-18 19:00:00,87,442.687103,342.687103
2023-06-18 19:00:00,88,0.0,0.0
2023-06-18 19:00:00,89,455.993927,380.018097
2023-06-18 19:00:00,90,78.801102,0.0
2023-06-18 19:00:00,91,807.006042,750.0
2023-06-18 19:00:00,92,705.920654,635.0
2023-06-18 19:00:00,95,0.0,0.0
2023-06-18 19:00:00,96,0.0,0.0
2023-06-18 19:00:00,97,0.0,0.0
2023-06-18 19:00:00,98,0.0,0.0
2023-06-18 19:00:00,99,357.611115,261.0
2023-06-18 19:00:00,100,0.0,0.0
2023-06-18 19:00:00,101,0.0,0.0
2023-06-18 19:00:00,102,0.0,0.0
2023-06-18 19:00:00,103,0.0,0.0
2023-06-18 19:00:00,104,0.0,0.0
2023-06-18 19:00:00,105,0.0,0.0
2023-06-18 19:00:00,106,0.0,0.0
2023-06-18 19:00:00,107,0.0,0.0
2023-06-18 19:00:00,108,0.0,0.0
2023-06-18 19:00:00,112,0.0,0.0
2023-06-18 19:00:00,113,11.050714,0.0
2023-06-18 19:00:00,114,0.0,0.0
2023-06-18 19:00:00,115,921.0,752.332947
2023-06-18 19:00:00,116,917.99292,750.045654
2023-06-18 19:00:00,117,0.0,0.0
2023-06-18 19:00:00,118,0.0,0.0
2023-06-18 19:00:00,119,0.0,0.0
2023-06-18 19:00:00,120,100.0,60.000153
2023-06-18 19:00:00,126,0.0,0.0
2023-06-18 19:00:00,127,0.0,0.0
2023-06-18 19:00:00,128,998.0,750.0
2023-06-18 19:00:00,129,995.0,750.0
2023-06-18 19:00:00,130,0.0,0.0
2023-06-18 19:00:00,131,987.0,718.0
2023-06-18 19:00:00,132,948.0,758.0
2023-06-18 19:00:00,133,971.0,755.0
2023-06-18 19:00:00,134,281.985657,175.0
2023-06-18 19:00:00,135,291.0,210.0
2023-06-18 19:00:00,136,155.5,109.996994
2023-06-18 19:00:00,137,155.5,109.996994
2023-06-18 19:00:00,138,180.0,120.0
2023-06-18 19:00:00,139,282.0,196.0
2023-06-18 19:00:00,140,282.0,196.0
2023-06-18 19:00:00,141,271.0,188.0
2023-06-18 19:00:00,142,0.0,0.0
2023-06-18 19:00:00,143,0.0,0.0
2023-06-18 19:00:00,144,0.0,0.0
2023-06-18 19:00:00,145,160.0,88.436272
2023-06-18 19:00:00,146,160.0,88.436272
2023-06-18 19:00:00,147,172.0,104.0
2023-06-18 19:00:00,150,38.0,29.999542
2023-06-18 19:00:00,151,5.941463,0.0
2023-06-18 19:00:00,152,15.0,14.999771
2023-06-18 19:00:00,153,0.0,0.0
2023-06-18 19:00:00,154,231.0,141.003876
2023-06-18 19:00:00,155,122.0,70.501938
2023-06-18 19:00:00,156,387.99704,350.0
2023-06-18 19:00:00,158,0.0,0.0
2023-06-18 19:00:00,159,0.0,0.0
2023-06-18 19:00:00,160,0.0,0.0
2023-06-18 19:00:00,161,0.0,0.0
2023-06-18 19:00:00,162,0.0,0.0
2023-06-18 19:00:00,166,0.0,0.0
2023-06-18 19:00:00,167,91.0,64.0
2023-06-18 19:00:00,168,42.0,29.999542
2023-06-18 19:00:00,169,143.0,104.99588
2023-06-18 19:00:00,170,143.0,104.99588
2023-06-18 19:00:00,171,166.0,104.99588
2023-06-18 19:00:00,172,141.0,110.000916
2023-06-18 19:00:00,173,141.0,110.000916
2023-06-18 19:00:00,174,167.0,110.000916
2023-06-18 19:00:00,175,0.0,0.0
2023-06-18 19:00:00,176,289.0,162.0
2023-06-18 19:00:00,177,148.0,108.0
2023-06-18 19:00:00,178,10.467451,0.0
2023-06-18 19:00:00,179,0.0,0.0
2023-06-18 19:00:00,180,0.0,0.0
2023-06-18 19:00:00,181,0.0,0.0
2023-06-18 19:00:00,182,0.0,0.0
2023-06-18 19:00:00,183,0.0,0.0
2023-06-18 19:00:00,184,149.5,119.995728
2023-06-18 19:00:00,185,149.5,114.0
2023-06-18 19:00:00,186,180.0,122.0
2023-06-18 19:00:00,187,0.0,0.0
2023-06-18 19:00:00,188,0.0,0.0
2023-06-18 19:00:00,189,0.0,0.0
2023-06-18 19:00:00,190,1000.0,795.0
2023-06-18 19:00:00,191,999.0,795.0
2023-06-18 19:00:00,193,0.0,0.0
2023-06-18 19:00:00,194,12.719484,11.999903
2023-06-18 19:00:00,195,26.01713,10.0
2023-06-18 19:00:00,196,0.0,0.0
2023-06-18 19:00:00,197,0.0,0.0
2023-06-18 19:00:00,198,0.0,0.0
2023-06-18 19:00:00,200,0.0,0.0
2023-06-18 19:00:00,207,72.5,60.0
2023-06-18 19:00:00,208,72.5,60.0
2023-06-18 19:00:00,209,0.0,0.0
2023-06-18 19:00:00,210,0.0,0.0
2023-06-18 19:00:00,211,72.5,60.0
2023-06-18 19:00:00,212,84.600006,80.323494
2023-06-18 19:00:00,213,0.0,0.0
2023-06-18 19:00:00,214,69.864197,69.864197
2023-06-18 19:00:00,215,71.310776,71.310776
2023-06-18 19:00:00,216,67.0,67.0
2023-06-18 19:00:00,217,27.0,20.99826
2023-06-18 19:00:00,218,27.0,20.99826
2023-06-18 19:00:00,219,27.0,20.99826
2023-06-18 19:00:00,220,0.0,0.0
2023-06-18 19:00:00,231,297.489563,270.0
2023-06-18 19:00:00,232,293.80072,270.0
2023-06-18 19:00:00,233,0.0,0.0
2023-06-18 19:00:00,234,0.0,0.0
2023-06-18 19:00:00,237,0.0,0.0
2023-06-18 19:00:00,238,0.0,0.0
2023-06-18 19:00:00,240,278.0,200.0
2023-06-18 19:00:00,241,136.0,100.0
2023-06-18 19:00:00,242,0.0,0.0
2023-06-18 19:00:00,243,0.0,0.0
2023-06-18 19:00:00,244,0.0,0.0
2023-06-18 19:00:00,247,0.0,0.0
2023-06-18 19:00:00,248,0.0,0.0
2023-06-18 19:00:00,249,0.0,0.0
2023-06-18 19:00:00,250,156.5,99.334106
2023-06-18 19:00:00,251,156.5,99.553833
2023-06-18 19:00:00,252,180.0,130.0
2023-06-18 19:00:00,253,0.0,0.0
2023-06-18 19:00:00,254,0.0,0.0
2023-06-18 19:00:00,255,241.5,175.0
2023-06-18 19:00:00,256,241.5,175.0
2023-06-18 19:00:00,257,261.0,222.0
2023-06-18 19:00:00,258,275.5,172.002289
2023-06-18 19:00:00,259,275.5,172.002289
2023-06-18 19:00:00,260,271.0,212.0
2023-06-18 19:00:00,264,10.0,5.000229
2023-06-18 19:00:00,265,0.0,0.0
2023-06-18 19:00:00,266,298.338989,230.0
2023-06-18 19:00:00,267,0.0,0.0
2023-06-18 19:00:00,268,0.0,0.0
2023-06-18 19:00:00,269,0.0,0.0
2023-06-18 19:00:00,270,0.0,0.0
2023-06-18 19:00:00,271,89.666664,75.0
2023-06-18 19:00:00,272,89.666664,75.0
2023-06-18 19:00:00,273,89.666664,75.0
2023-06-18 19:00:00,274,112.5,112.5
2023-06-18 19:00:00,275,157.0,100.0
2023-06-18 19:00:00,276,71.0,50.0
2023-06-18 19:00:00,277,155.0,100.0
2023-06-18 19:00:00,278,75.0,50.0
2023-06-18 19:00:00,279,0.0,0.0
2023-06-18 19:00:00,280,0.0,0.0
2023-06-18 19:00:00,281,161.0,100.0
2023-06-18 19:00:00,282,73.0,50.0
2023-06-18 19:00:00,283,159.0,100.0
2023-06-18 19:00:00,284,75.0,50.0
2023-06-18 19:00:00,285,159.0,100.0
2023-06-18 19:00:00,286,75.0,50.0
2023-06-18 19:00:00,287,0.0,0.0
2023-06-18 19:00:00,288,0.0,0.0
2023-06-18 19:00:00,289,160.0,100.0
2023-06-18 19:00:00,290,75.0,50.0
2023-06-18 19:00:00,291,96.0,53.471863
2023-06-18 19:00:00,292,96.0,53.025528
2023-06-18 19:00:00,293,0.0,0.0
2023-06-18 19:00:00,294,102.0,84.0
2023-06-18 19:00:00,299,183.0,133.0
2023-06-18 19:00:00,300,183.0,133.0
2023-06-18 19:00:00,301,178.5,133.0
2023-06-18 19:00:00,302,178.5,133.0
2023-06-18 19:00:00,303,204.0,128.999451
2023-06-18 19:00:00,304,198.0,128.999451
2023-06-18 19:00:00,305,375.0,310.000916
2023-06-18 19:00:00,306,356.0,297.007629
2023-06-18 19:00:00,307,304.70694,207.007019
2023-06-18 19:00:00,308,149.5,119.995728
2023-06-18 19:00:00,309,149.5,119.995728
2023-06-18 19:00:00,310,164.0,122.0
2023-06-18 19:00:00,311,0.0,0.0
2023-06-18 19:00:00,312,0.0,0.0
2023-06-18 19:00:00,313,0.0,0.0
2023-06-18 19:00:00,314,151.0,119.995728
2023-06-18 19:00:00,315,151.0,119.995728
2023-06-18 19:00:00,316,169.0,122.0
2023-06-18 19:00:00,317,0.0,0.0
2023-06-18 19:00:00,318,0.0,0.0
2023-06-18 19:00:00,319,0.0,0.0
2023-06-18 19:00:00,320,0.0,0.0
2023-06-18 19:00:00,321,0.0,0.0
2023-06-18 19:00:00,322,0.0,0.0
2023-06-18 19:00:00,323,165.5,122.0
2023-06-18 19:00:00,324,165.5,122.0
2023-06-18 19:00:00,325,176.0,136.0
2023-06-18 19:00:00,326,144.0,135.0
2023-06-18 19:00:00,327,142.622513,135.0
2023-06-18 19:00:00,328,176.0,150.0
2023-06-18 19:00:00,329,0.0,0.0
2023-06-18 19:00:00,330,0.0,0.0
2023-06-18 19:00:00,331,784.0,644.627686
2023-06-18 19:00:00,332,0.0,0.0
2023-06-18 19:00:00,333,0.0,0.0
2023-06-18 19:00:00,334,7.985049,0.0
2023-06-18 19:00:00,335,69.5,50.99826
2023-06-18 19:00:00,336,5.373949,0.0
2023-06-18 19:00:00,337,40.5,40.5
2023-06-18 19:00:00,338,40.5,40.5
2023-06-18 19:00:00,339,29.0,29.0
2023-06-18 19:00:00,340,818.0,677.207397
2023-06-18 19:00:00,341,777.0,673.88855
2023-06-18 19:00:00,342,166.0,135.0
2023-06-18 19:00:00,343,0.0,0.0
2023-06-18 19:00:00,344,0.0,0.0
2023-06-18 19:00:00,345,100.0,79.998932
2023-06-18 19:00:00,346,0.0,0.0
2023-06-18 19:00:00,347,163.0,163.0
2023-06-18 19:00:00,348,0.0,0.0
2023-06-18 19:00:00,349,0.0,0.0
2023-06-18 19:00:00,350,0.0,0.0
2023-06-18 19:00:00,351,0.0,0.0
2023-06-18 19:00:00,352,0.0,0.0
2023-06-18 19:00:00,353,0.0,0.0
2023-06-18 19:00:00,354,0.0,0.0
2023-06-18 19:00:00,355,0.0,0.0
2023-06-18 19:00:00,356,0.0,0.0
2023-06-18 19:00:00,357,12.5,10.0
2023-06-18 19:00:00,358,20.0,10.000153
2023-06-18 19:00:00,359,20.0,10.000153
2023-06-18 19:00:00,360,21.25,7.0
2023-06-18 19:00:00,361,21.25,7.0
2023-06-18 19:00:00,362,0.0,0.0
2023-06-18 19:00:00,363,21.25,10.0
2023-06-18 19:00:00,364,726.862061,665.0
2023-06-18 19:00:00,365,0.0,0.0
2023-06-18 19:00:00,366,0.0,0.0
2023-06-18 19:00:00,367,393.378143,355.0
2023-06-18 19:00:00,368,85.0,68.0
2023-06-18 19:00:00,369,85.0,70.415375
2023-06-18 19:00:00,370,85.0,68.0
2023-06-18 19:00:00,371,85.0,70.415375
2023-06-18 19:00:00,372,0.0,0.0
2023-06-18 19:00:00,373,0.0,0.0
2023-06-18 19:00:00,374,0.0,0.0
2023-06-18 19:00:00,375,0.0,0.0
2023-06-18 19:00:00,376,160.5,158.0
2023-06-18 19:00:00,377,160.5,158.0
2023-06-18 19:00:00,378,148.0,123.0
2023-06-18 19:00:00,379,0.0,0.0
2023-06-18 19:00:00,380,39.5,31.0
2023-06-18 19:00:00,381,2.161932,0.0
2023-06-18 19:00:00,382,163.5,129.972046
2023-06-18 19:00:00,383,163.5,129.972046
2023-06-18 19:00:00,384,188.0,129.972046
2023-06-18 19:00:00,385,270.5,188.018433
2023-06-18 19:00:00,386,270.5,187.697998
2023-06-18 19:00:00,387,275.0,204.0
2023-06-18 19:00:00,388,0.0,0.0
2023-06-18 19:00:00,389,0.0,0.0
2023-06-18 19:00:00,390,0.0,0.0
2023-06-18 19:00:00,419,287.0,160.002441
2023-06-18 19:00:00,420,287.0,160.002441
2023-06-18 19:00:00,421,268.0,160.002441
2023-06-18 19:00:00,422,253.0,186.0
2023-06-18 19:00:00,423,253.0,186.0
2023-06-18 19:00:00,432,301.0,220.0
2023-06-18 19:00:00,433,387.813416,267.0
2023-06-18 19:00:00,434,270.0,189.016327
2023-06-18 19:00:00,435,270.0,189.016327
2023-06-18 19:00:00,436,280.5,189.016327
2023-06-18 19:00:00,437,280.5,189.016327
2023-06-18 19:00:00,438,273.0,206.0
2023-06-18 19:00:00,439,285.0,206.0
2023-06-18 19:00:00,440,198.0,119.237717
2023-06-18 19:00:00,441,168.801682,124.034836
2023-06-18 19:00:00,442,194.0,121.636276
2023-06-18 19:00:00,443,25.0,20.037918
2023-06-18 19:00:00,444,0.0,0.0
2023-06-18 19:00:00,450,219.0,215.0
2023-06-18 19:00:00,451,83.0,83.0
2023-06-18 19:00:00,452,239.0,235.0
2023-06-18 19:00:00,453,113.0,113.0
2023-06-18 19:00:00,459,430.0,276.0
2023-06-18 19:00:00,467,10.75862,5.000153
2023-06-18 19:00:00,468,10.75862,4.000366
2023-06-18 19:00:00,469,0.0,0.0
2023-06-18 19:00:00,471,4.42486,0.0
2023-06-18 19:00:00,472,235.0,180.0
2023-06-18 19:00:00,473,120.0,90.0
2023-06-18 19:00:00,474,222.0,180.0
2023-06-18 19:00:00,475,128.0,90.0
2023-06-18 19:00:00,477,244.5,173.994461
2023-06-18 19:00:00,478,244.5,173.994461
2023-06-18 19:00:00,479,253.0,173.994461
2023-06-18 19:00:00,480,244.5,173.994461
2023-06-18 19:00:00,481,244.5,173.994461
2023-06-18 19:00:00,482,253.0,173.994461
2023-06-18 19:00:00,485,36.0,20.00061
2023-06-18 19:00:00,486,0.0,0.0
2023-06-18 19:00:00,487,0.0,0.0
2023-06-18 19:00:00,488,17.0,13.000565
2023-06-18 19:00:00,489,1001.0,795.0
2023-06-18 19:00:00,490,1002.0,795.0
2023-06-18 19:00:00,491,969.0,791.0
2023-06-18 19:00:00,492,0.0,0.0
2023-06-18 19:00:00,493,994.0,795.0
2023-06-18 19:00:00,494,992.0,795.0
2023-06-18 19:00:00,495,0.0,0.0
2023-06-18 19:00:00,496,299.999908,200.0
2023-06-18 19:00:00,497,0.0,0.0
2023-06-18 19:00:00,498,0.0,0.0
2023-06-18 19:00:00,499,347.0,265.0
2023-06-18 19:00:00,501,285.0,167.006409
2023-06-18 19:00:00,502,167.0,167.0
2023-06-18 19:00:00,503,288.0,204.0
2023-06-18 19:00:00,507,0.0,0.0
2023-06-18 19:00:00,508,0.0,0.0
2023-06-18 19:00:00,511,0.0,0.0
2023-06-18 19:00:00,512,0.0,0.0
2023-06-18 19:00:00,513,328.0,150.0
2023-06-18 19:00:00,514,141.0,120.0
2023-06-18 19:00:00,516,0.0,0.0
2023-06-18 19:00:00,521,939.0,767.359009
2023-06-18 19:00:00,522,939.0,750.810364
2023-06-18 19:00:00,523,0.0,0.0
2023-06-18 19:00:00,524,0.0,0.0
2023-06-18 19:00:00,525,0.0,0.0
2023-06-18 19:00:00,526,235.476257,131.0
2023-06-18 19:00:00,527,1357.0,1058.099976
2023-06-18 19:00:00,528,131.0,131.0
2023-06-18 19:00:00,529,831.519226,605.507019
2023-06-18 19:00:00,530,994.0,577.0
2023-06-18 19:00:00,533,0.0,0.0
2023-06-18 19:00:00,534,0.0,0.0
2023-06-18 19:00:00,535,0.0,0.0
2023-06-18 19:00:00,536,96.0,33.5
2023-06-18 19:00:00,537,96.0,33.5
2023-06-18 19:00:00,538,102.666672,84.0
2023-06-18 19:00:00,539,334.0,174.0
2023-06-18 19:00:00,540,165.0,87.0
2023-06-18 19:00:00,541,87.0,51.0
2023-06-18 19:00:00,542,44.0,25.5
2023-06-18 19:00:00,544,0.0,0.0
2023-06-18 19:00:00,545,1012.0,795.0
2023-06-18 19:00:00,546,0.0,0.0
2023-06-18 19:00:00,547,0.0,0.0
2023-06-18 19:00:00,548,0.0,0.0
2023-06-18 19:00:00,549,0.0,0.0
2023-06-18 19:00:00,550,0.0,0.0
2023-06-18 19:00:00,552,0.0,0.0
2023-06-18 19:00:00,553,0.0,0.0
2023-06-18 19:05:00,1,0.0,0.0
2023-06-18 19:05:00,2,0.0,0.0
2023-06-18 19:05:00,3,0.0,0.0
2023-06-18 19:05:00,4,480.0,330.0
2023-06-18 19:05:00,5,403.667023,364.991486
2023-06-18 19:05:00,6,0.0,0.0
2023-06-18 19:05:00,7,0.0,0.0
2023-06-18 19:05:00,8,0.0,0.0
2023-06-18 19:05:00,9,441.046509,364.917023
2023-06-18 19:05:00,10,441.091797,364.371613
2023-06-18 19:05:00,11,0.0,0.0
2023-06-18 19:05:00,12,0.0,0.0
2023-06-18 19:05:00,15,0.0,0.0
2023-06-18 19:05:00,16,487.933289,427.933289
2023-06-18 19:05:00,17,460.274811,420.274811
2023-06-18 19:05:00,18,0.0,0.0
2023-06-18 19:05:00,27,615.0,615.0
2023-06-18 19:05:00,28,612.0,612.0
2023-06-18 19:05:00,29,612.0,612.0
2023-06-18 19:05:00,33,0.0,0.0
2023-06-18 19:05:00,36,999.0,795.0
2023-06-18 19:05:00,37,992.0,795.0
2023-06-18 19:05:00,43,383.061615,281.0
2023-06-18 19:05:00,46,506.0,447.6539
2023-06-18 19:05:00,47,462.986359,409.996735
2023-06-18 19:05:00,48,462.713654,409.897614
2023-06-18 19:05:00,49,0.0,0.0
2023-06-18 19:05:00,50,0.0,0.0
2023-06-18 19:05:00,51,463.0,405.012726
2023-06-18 19:05:00,52,0.0,0.0
2023-06-18 19:05:00,53,0.0,0.0
2023-06-18 19:05:00,54,0.0,0.0
2023-06-18 19:05:00,55,0.0,0.0
2023-06-18 19:05:00,56,0.0,0.0
2023-06-18 19:05:00,57,0.0,0.0
2023-06-18 19:05:00,58,136.5,135.0
2023-06-18 19:05:00,59,136.5,135.0
2023-06-18 19:05:00,60,175.0,150.0
2023-06-18 19:05:00,61,353.0,280.0
2023-06-18 19:05:00,62,0.0,0.0
2023-06-18 19:05:00,63,0.0,0.0
2023-06-18 19:05:00,64,332.485596,281.056061
2023-06-18 19:05:00,65,0.0,0.0
2023-06-18 19:05:00,66,378.282257,314.109528
2023-06-18 19:05:00,67,385.770782,332.830719
2023-06-18 19:05:00,68,396.11087,354.775421
2023-06-18 19:05:00,69,830.156738,670.163574
2023-06-18 19:05:00,70,853.352966,670.621338
2023-06-18 19:05:00,71,0.0,0.0
2023-06-18 19:05:00,72,0.0,0.0
2023-06-18 19:05:00,73,0.0,0.0
2023-06-18 19:05:00,74,0.0,0.0
2023-06-18 19:05:00,75,0.0,0.0
2023-06-18 19:05:00,76,0.0,0.0
2023-06-18 19:05:00,77,0.0,0.0
2023-06-18 19:05:00,78,0.0,0.0
2023-06-18 19:05:00,79,0.0,0.0
2023-06-18 19:05:00,80,0.0,0.0
2023-06-18 19:05:00,83,450.564667,361.20517
2023-06-18 19:05:00,84,0.0,0.0
2023-06-18 19:05:00,85,394.359772,320.0
2023-06-18 19:05:00,86,0.0,0.0
2023-06-18 19:05:00,87,442.687103,342.687103
2023-06-18 19:05:00,88,0.0,0.0
2023-06-18 19:05:00,89,455.993927,380.018097
2023-06-18 19:05:00,90,78.801102,0.0
2023-06-18 19:05:00,91,807.006042,750.0
2023-06-18 19:05:00,92,705.920654,635.0
2023-06-18 19:05:00,95,0.0,0.0
2023-06-18 19:05:00,96,0.0,0.0
2023-06-18 19:05:00,97,0.0,0.0
2023-06-18 19:05:00,98,0.0,0.0
2023-06-18 19:05:00,99,357.611115,261.0
2023-06-18 19:05:00,100,0.0,0.0
2023-06-18 19:05:00,101,0.0,0.0
2023-06-18 19:05:00,102,0.0,0.0
2023-06-18 19:05:00,103,0.0,0.0
2023-06-18 19:05:00,104,0.0,0.0
2023-06-18 19:05:00,105,0.0,0.0
2023-06-18 19:05:00,106,0.0,0.0
2023-06-18 19:05:00,107,0.0,0.0
2023-06-18 19:05:00,108,0.0,0.0
2023-06-18 19:05:00,112,0.0,0.0
2023-06-18 19:05:00,113,11.050714,0.0
2023-06-18 19:05:00,114,0.0,0.0
2023-06-18 19:05:00,115,921.0,752.332947
2023-06-18 19:05:00,116,917.99292,750.045654
2023-06-18 19:05:00,117,0.0,0.0
2023-06-18 19:05:00,118,0.0,0.0
2023-06-18 19:05:00,119,0.0,0.0
2023-06-18 19:05:00,120,100.0,60.000153
2023-06-18 19:05:00,126,0.0,0.0
2023-06-18 19:05:00,127,0.0,0.0
2023-06-18 19:05:00,128,998.0,750.0
2023-06-18 19:05:00,129,995.0,750.0
2023-06-18 19:05:00,130,0.0,0.0
2023-06-18 19:05:00,131,987.0,718.0
2023-06-18 19:05:00,132,948.0,758.0
2023-06-18 19:05:00,133,971.0,755.0
2023-06-18 19:05:00,134,281.985657,175.0
2023-06-18 19:05:00,135,291.0,210.0
2023-06-18 19:05:00,136,155.5,109.996994
2023-06-18 19:05:00,137,155.5,109.996994
2023-06-18 19:05:00,138,180.0,120.0
2023-06-18 19:05:00,139,282.0,196.0
2023-06-18 19:05:00,140,282.0,196.0
2023-06-18 19:05:00,141,271.0,188.0
2023-06-18 19:05:00,142,0.0,0.0
2023-06-18 19:05:00,143,0.0,0.0
2023-06-18 19:05:00,144,0.0,0.0
2023-06-18 19:05:00,145,160.0,88.436272
2023-06-18 19:05:00,146,160.0,88.436272
2023-06-18 19:05:00,147,172.0,104.0
2023-06-18 19:05:00,150,38.0,29.999542
2023-06-18 19:05:00,151,5.941463,0.0
2023-06-18 19:05:00,152,15.0,14.999771
2023-06-18 19:05:00,153,0.0,0.0
2023-06-18 19:05:00,154,231.0,141.003876
2023-06-18 19:05:00,155,122.0,70.501938
2023-06-18 19:05:00,156,387.99704,350.0
2023-06-18 19:05:00,158,0.0,0.0
2023-06-18 19:05:00,159,0.0,0.0
2023-06-18 19:05:00,160,0.0,0.0
2023-06-18 19:05:00,161,0.0,0.0
2023-06-18 19:05:00,162,0.0,0.0
2023-06-18 19:05:00,166,0.0,0.0
2023-06-18 19:05:00,167,91.0,64.0
2023-06-18 19:05:00,168,42.0,29.999542
2023-06-18 19:05:00,169,143.0,104.99588
2023-06-18 19:05:00,170,143.0,104.99588
2023-06-18 19:05:00,171,166.0,104.99588
2023-06-18 19:05:00,172,141.0,110.000916
2023-06-18 19:05:00,173,141.0,110.000916
2023-06-18 19:05:00,174,167.0,110.000916
2023-06-18 19:05:00,175,0.0,0.0
2023-06-18 19:05:00,176,289.0,162.0
2023-06-18 19:05:00,177,148.0,108.0
2023-06-18 19:05:00,178,10.467451,0.0
2023-06-18 19:05:00,179,0.0,0.0
2023-06-18 19:05:00,180,0.0,0.0
2023-06-18 19:05:00,181,0.0,0.0
2023-06-18 19:05:00,182,0.0,0.0
2023-06-18 19:05:00,183,0.0,0.0
2023-06-18 19:05:00,184,149.5,119.995728
2023-06-18 19:05:00,185,149.5,114.0
2023-06-18 19:05:00,186,180.0,122.0
2023-06-18 19:05:00,187,0.0,0.0
2023-06-18 19:05:00,188,0.0,0.0
2023-06-18 19:05:00,189,0.0,0.0
2023-06-18 19:05:00,190,1000.0,795.0
2023-06-18 19:05:00,191,999.0,795.0
2023-06-18 19:05:00,193,0.0,0.0
2023-06-18 19:05:00,194,12.719484,11.999903
2023-06-18 19:05:00,195,26.01713,10.0
2023-06-18 19:05:00,196,0.0,0.0
2023-06-18 19:05:00,197,0.0,0.0
2023-06-18 19:05:00,198,0.0,0.0
2023-06-18 19:05:00,200,0.0,0.0
2023-06-18 19:05:00,207,72.5,60.0
2023-06-18 19:05:00,208,72.5,60.0
2023-06-18 19:05:00,209,0.0,0.0
2023-06-18 19:05:00,210,0.0,0.0
2023-06-18 19:05:00,211,72.5,60.0
2023-06-18 19:05:00,212,84.600006,80.323494
2023-06-18 19:05:00,213,0.0,0.0
2023-06-18 19:05:00,214,69.864197,69.864197
2023-06-18 19:05:00,215,71.310776,71.310776
2023-06-18 19:05:00,216,67.0,67.0
2023-06-18 19:05:00,217,27.0,20.99826
2023-06-18 19:05:00,218,27.0,20.99826
2023-06-18 19:05:00,219,27.0,20.99826
2023-06-18 19:05:00,220,0.0,0.0
2023-06-18 19:05:00,231,297.489563,270.0
2023-06-18 19:05:00,232,293.80072,270.0
2023-06-18 19:05:00,233,0.0,0.0
2023-06-18 19:05:00,234,0.0,0.0
2023-06-18 19:05:00,237,0.0,0.0
2023-06-18 19:05:00,238,0.0,0.0
2023-06-18 19:05:00,240,278.0,200.0
2023-06-18 19:05:00,241,136.0,100.0
2023-06-18 19:05:00,242,0.0,0.0
2023-06-18 19:05:00,243,0.0,0.0
2023-06-18 19:05:00,244,0.0,0.0
2023-06-18 19:05:00,247,0.0,0.0
2023-06-18 19:05:00,248,0.0,0.0
2023-06-18 19:05:00,249,0.0,0.0
2023-06-18 19:05:00,250,156.5,99.334106
2023-06-18 19:05:00,251,156.5,99.553833
2023-06-18 19:05:00,252,180.0,130.0
2023-06-18 19:05:00,253,0.0,0.0
2023-06-18 19:05:00,254,0.0,0.0
2023-06-18 19:05:00,255,241.5,175.0
2023-06-18 19:05:00,256,241.5,175.0
2023-06-18 19:05:00,257,261.0,222.0
2023-06-18 19:05:00,258,275.5,172.002289
2023-06-18 19:05:00,259,275.5,172.002289
2023-06-18 19:05:00,260,271.0,212.0
2023-06-18 19:05:00,264,10.0,5.000229
2023-06-18 19:05:00,265,0.0,0.0
2023-06-18 19:05:00,266,298.338989,230.0
2023-06-18 19:05:00,267,0.0,0.0
2023-06-18 19:05:00,268,0.0,0.0
2023-06-18 19:05:00,269,0.0,0.0
2023-06-18 19:05:00,270,0.0,0.0
2023-06-18 19:05:00,271,89.666664,75.0
2023-06-18 19:05:00,272,89.666664,75.0
2023-06-18 19:05:00,273,89.666664,75.0
2023-06-18 19:05:00,274,112.5,112.5
2023-06-18 19:05:00,275,157.0,100.0
2023-06-18 19:05:00,276,71.0,50.0
2023-06-18 19:05:00,277,155.0,100.0
2023-06-18 19:05:00,278,75.0,50.0
2023-06-18 19:05:00,279,0.0,0.0
2023-06-18 19:05:00,280,0.0,0.0
2023-06-18 19:05:00,281,161.0,100.0
2023-06-18 19:05:00,282,73.0,50.0
2023-06-18 19:05:00,283,159.0,100.0
2023-06-18 19:05:00,284,75.0,50.0
2023-06-18 19:05:00,285,159.0,100.0
2023-06-18 19:05:00,286,75.0,50.0
2023-06-18 19:05:00,287,0.0,0.0
2023-06-18 19:05:00,288,0.0,0.0
2023-06-18 19:05:00,289,160.0,100.0
2023-06-18 19:05:00,290,75.0,50.0
2023-06-18 19:05:00,291,96.0,53.471863
2023-06-18 19:05:00,292,96.0,53.025528
2023-06-18 19:05:00,293,0.0,0.0
2023-06-18 19:05:00,294,102.0,84.0
2023-06-18 19:05:00,299,183.0,133.0
2023-06-18 19:05:00,300,183.0,133.0
2023-06-18 19:05:00,301,178.5,133.0
2023-06-18 19:05:00,302,178.5,133.0
2023-06-18 19:05:00,303,204.0,128.999451
2023-06-18 19:05:00,304,198.0,128.999451
2023-06-18 19:05:00,305,375.0,310.000916
2023-06-18 19:05:00,306,356.0,297.007629
2023-06-18 19:05:00,307,304.70694,207.007019
2023-06-18 19:05:00,308,149.5,119.995728
2023-06-18 19:05:00,309,149.5,119.995728
2023-06-18 19:05:00,310,164.0,122.0
2023-06-18 19:05:00,311,0.0,0.0
2023-06-18 19:05:00,312,0.0,0.0
2023-06-18 19:05:00,313,0.0,0.0
2023-06-18 19:05:00,314,151.0,119.995728
2023-06-18 19:05:00,315,151.0,119.995728
2023-06-18 19:05:00,316,169.0,122.0
2023-06-18 19:05:00,317,0.0,0.0
2023-06-18 19:05:00,318,0.0,0.0
2023-06-18 19:05:00,319,0.0,0.0
2023-06-18 19:05:00,320,0.0,0.0
2023-06-18 19:05:00,321,0.0,0.0
2023-06-18 19:05:00,322,0.0,0.0
2023-06-18 19:05:00,323,165.5,122.0
2023-06-18 19:05:00,324,165.5,122.0
2023-06-18 19:05:00,325,176.0,136.0
2023-06-18 19:05:00,326,144.0,135.0
2023-06-18 19:05:00,327,142.622513,135.0
2023-06-18 19:05:00,328,176.0,150.0
2023-06-18 19:05:00,329,0.0,0.0
2023-06-18 19:05:00,330,0.0,0.0
2023-06-18 19:05:00,331,784.0,644.627686
2023-06-18 19:05:00,332,0.0,0.0
2023-06-18 19:05:00,333,0.0,0.0
2023-06-18 19:05:00,334,7.985049,0.0
2023-06-18 19:05:00,335,69.5,50.99826
2023-06-18 19:05:00,336,5.373949,0.0
2023-06-18 19:05:00,337,40.5,40.5
2023-06-18 19:05:00,338,40.5,40.5
2023-06-18 19:05:00,339,29.0,29.0
2023-06-18 19:05:00,340,818.0,677.207397
2023-06-18 19:05:00,341,777.0,673.88855
2023-06-18 19:05:00,342,166.0,135.0
2023-06-18 19:05:00,343,0.0,0.0
2023-06-18 19:05:00,344,0.0,0.0
2023-06-18 19:05:00,345,100.0,79.998932
2023-06-18 19:05:00,346,0.0,0.0
2023-06-18 19:05:00,347,163.0,163.0
2023-06-18 19:05:00,348,0.0,0.0
2023-06-18 19:05:00,349,0.0,0.0
2023-06-18 19:05:00,350,0.0,0.0
2023-06-18 19:05:00,351,0.0,0.0
2023-06-18 19:05:00,352,0.0,0.0
2023-06-18 19:05:00,353,0.0,0.0
2023-06-18 19:05:00,354,0.0,0.0
2023-06-18 19:05:00,355,0.0,0.0
2023-06-18 19:05:00,356,0.0,0.0
2023-06-18 19:05:00,357,12.5,10.0
2023-06-18 19:05:00,358,20.0,10.000153
2023-06-18 19:05:00,359,20.0,10.000153
2023-06-18 19:05:00,360,21.25,7.0
2023-06-18 19:05:00,361,21.25,7.0
2023-06-18 19:05:00,362,0.0,0.0
2023-06-18 19:05:00,363,21.25,10.0
2023-06-18 19:05:00,364,726.862061,665.0
2023-06-18 19:05:00,365,0.0,0.0
2023-06-18 19:05:00,366,0.0,0.0
2023-06-18 19:05:00,367,393.378143,355.0
2023-06-18 19:05:00,368,85.0,68.0
2023-06-18 19:05:00,369,85.0,70.415375
2023-06-18 19:05:00,370,85.0,68.0
2023-06-18 19:05:00,371,85.0,70.415375
2023-06-18 19:05:00,372,0.0,0.0
2023-06-18 19:05:00,373,0.0,0.0
2023-06-18 19:05:00,374,0.0,0.0
2023-06-18 19:05:00,375,0.0,0.0
2023-06-18 19:05:00,376,160.5,158.0
2023-06-18 19:05:00,377,160.5,158.0
2023-06-18 19:05:00,378,148.0,123.0
2023-06-18 19:05:00,379,0.0,0.0
2023-06-18 19:05:00,380,39.5,31.0
2023-06-18 19:05:00,381,2.161932,0.0
2023-06-18 19:05:00,382,163.5,129.972046
2023-06-18 19:05:00,383,163.5,129.972046
2023-06-18 19:05:00,384,188.0,129.972046
2023-06-18 19:05:00,385,270.5,188.018433
2023-06-18 19:05:00,386,270.5,187.697998
2023-06-18 19:05:00,387,275.0,204.0
2023-06-18 19:05:00,388,0.0,0.0
2023-06-18 19:05:00,389,0.0,0.0
2023-06-18 19:05:00,390,0.0,0.0
2023-06-18 19:05:00,419,287.0,160.002441
2023-06-18 19:05:00,420,287.0,160.002441
2023-06-18 19:05:00,421,268.0,160.002441
2023-06-18 19:05:00,422,253.0,186.0
2023-06-18 19:05:00,423,253.0,186.0
2023-06-18 19:05:00,432,301.0,220.0
2023-06-18 19:05:00,433,387.813416,267.0
2023-06-18 19:05:00,434,270.0,189.016327
2023-06-18 19:05:00,435,270.0,189.016327
2023-06-18 19:05:00,436,280.5,189.016327
2023-06-18 19:05:00,437,280.5,189.016327
2023-06-18 19:05:00,438,273.0,206.0
2023-06-18 19:05:00,439,285.0,206.0
2023-06-18 19:05:00,440,198.0,119.237717
2023-06-18 19:05:00,441,168.801682,124.034836
2023-06-18 19:05:00,442,194.0,121.636276
2023-06-18 19:05:00,443,25.0,20.037918
2023-06-18 19:05:00,444,0.0,0.0
2023-06-18 19:05:00,450,219.0,215.0
2023-06-18 19:05:00,451,83.0,83.0
2023-06-18 19:05:00,452,239.0,235.0
2023-06-18 19:05:00,453,113.0,113.0
2023-06-18 19:05:00,459,430.0,276.0
2023-06-18 19:05:00,467,10.75862,5.000153
2023-06-18 19:05:00,468,10.75862,4.000366
2023-06-18 19:05:00,469,0.0,0.0
2023-06-18 19:05:00,471,4.42486,0.0
2023-06-18 19:05:00,472,235.0,180.0
2023-06-18 19:05:00,473,120.0,90.0
2023-06-18 19:05:00,474,222.0,180.0
2023-06-18 19:05:00,475,128.0,90.0
2023-06-18 19:05:00,477,244.5,173.994461
2023-06-18 19:05:00,478,244.5,173.994461
2023-06-18 19:05:00,479,253.0,173.994461
2023-06-18 19:05:00,480,244.5,173.994461
2023-06-18 19:05:00,481,244.5,173.994461
2023-06-18 19:05:00,482,253.0,173.994461
2023-06-18 19:05:00,485,36.0,20.00061
2023-06-18 19:05:00,486,0.0,0.0
2023-06-18 19:05:00,487,0.0,0.0
2023-06-18 19:05:00,488,17.0,13.000565
2023-06-18 19:05:00,489,1001.0,795.0
2023-06-18 19:05:00,490,1002.0,795.0
2023-06-18 19:05:00,491,969.0,791.0
2023-06-18 19:05:00,492,0.0,0.0
2023-06-18 19:05:00,493,994.0,795.0
2023-06-18 19:05:00,494,992.0,795.0
2023-06-18 19:05:00,495,0.0,0.0
2023-06-18 19:05:00,496,299.999908,200.0
2023-06-18 19:05:00,497,0.0,0.0
2023-06-18 19:05:00,498,0.0,0.0
2023-06-18 19:05:00,499,347.0,265.0
2023-06-18 19:05:00,501,285.0,167.006409
2023-06-18 19:05:00,502,167.0,167.0
2023-06-18 19:05:00,503,288.0,204.0
2023-06-18 19:05:00,507,0.0,0.0
2023-06-18 19:05:00,508,0.0,0.0
2023-06-18 19:05:00,511,0.0,0.0
2023-06-18 19:05:00,512,0.0,0.0
2023-06-18 19:05:00,513,328.0,150.0
2023-06-18 19:05:00,514,141.0,120.0
2023-06-18 19:05:00,516,0.0,0.0
2023-06-18 19:05:00,521,939.0,767.359009
2023-06-18 19:05:00,522,939.0,750.810364
2023-06-18 19:05:00,523,0.0,0.0
2023-06-18 19:05:00,524,0.0,0.0
2023-06-18 19:05:00,525,0.0,0.0
2023-06-18 19:05:00,526,235.476257,131.0
2023-06-18 19:05:00,527,1357.0,1058.099976
2023-06-18 19:05:00,528,131.0,131.0
2023-06-18 19:05:00,529,831.519226,605.507019
2023-06-18 19:05:00,530,994.0,577.0
2023-06-18 19:05:00,533,0.0,0.0
2023-06-18 19:05:00,534,0.0,0.0
2023-06-18 19:05:00,535,0.0,0.0
2023-06-18 19:05:00,536,96.0,33.5
2023-06-18 19:05:00,537,96.0,33.5
2023-06-18 19:05:00,538,102.666672,84.0
2023-06-18 19:05:00,539,334.0,174.0
2023-06-18 19:05:00,540,165.0,87.0
2023-06-18 19:05:00,541,87.0,51.0
2023-06-18 19:05:00,542,44.0,25.5
2023-06-18 19:05:00,544,0.0,0.0
2023-06-18 19:05:00,545,1012.0,795.0
2023-06-18 19:05:00,546,0.0,0.0
2023-06-18 19:05:00,547,0.0,0.0
2023-06-18 19:05:00,548,0.0,0.0
2023-06-18 19:05:00,549,0.0,0.0
2023-06-18 19:05:00,550,0.0,0.0
2023-06-18 19:05:00,552,0.0,0.0
2023-06-18 19:05:00,553,0.0,0.0
2023-06-18 19:10:00,1,0.0,0.0
2023-06-18 19:10:00,2,0.0,0.0
2023-06-18 19:10:00,3,0.0,0.0
2023-06-18 19:10:00,4,480.0,330.0
2023-06-18 19:10:00,5,403.667023,364.991486
2023-06-18 19:10:00,6,0.0,0.0
2023-06-18 19:10:00,7,0.0,0.0
2023-06-18 19:10:00,8,0.0,0.0
2023-06-18 19:10:00,9,441.046509,364.917023
2023-06-18 19:10:00,10,441.091797,364.371613
2023-06-18 19:10:00,11,0.0,0.0
2023-06-18 19:10:00,12,0.0,0.0
2023-06-18 19:10:00,15,0.0,0.0
2023-06-18 19:10:00,16,487.933289,427.933289
2023-06-18 19:10:00,17,460.274811,420.274811
2023-06-18 19:10:00,18,0.0,0.0
2023-06-18 19:10:00,27,615.0,615.0
2023-06-18 19:10:00,28,612.0,612.0
2023-06-18 19:10:00,29,612.0,612.0
2023-06-18 19:10:00,33,0.0,0.0
2023-06-18 19:10:00,36,999.0,795.0
2023-06-18 19:10:00,37,992.0,795.0
2023-06-18 19:10:00,43,383.061615,281.0
2023-06-18 19:10:00,46,506.0,447.6539
2023-06-18 19:10:00,47,462.986359,409.996735
2023-06-18 19:10:00,48,462.713654,409.897614
2023-06-18 19:10:00,49,0.0,0.0
2023-06-18 19:10:00,50,0.0,0.0
2023-06-18 19:10:00,51,463.0,405.012726
2023-06-18 19:10:00,52,0.0,0.0
2023-06-18 19:10:00,53,0.0,0.0
2023-06-18 19:10:00,54,0.0,0.0
2023-06-18 19:10:00,55,0.0,0.0
2023-06-18 19:10:00,56,0.0,0.0
2023-06-18 19:10:00,57,0.0,0.0
2023-06-18 19:10:00,58,136.5,135.0
2023-06-18 19:10:00,59,136.5,135.0
2023-06-18 19:10:00,60,175.0,150.0
2023-06-18 19:10:00,61,353.0,280.0
2023-06-18 19:10:00,62,0.0,0.0
2023-06-18 19:10:00,63,0.0,0.0
2023-06-18 19:10:00,64,332.485596,281.056061
2023-06-18 19:10:00,65,0.0,0.0
2023-06-18 19:10:00,66,378.282257,314.109528
2023-06-18 19:10:00,67,385.770782,332.830719
2023-06-18 19:10:00,68,396.11087,354.775421
2023-06-18 19:10:00,69,830.156738,670.163574
2023-06-18 19:10:00,70,853.352966,670.621338
2023-06-18 19:10:00,71,0.0,0.0
2023-06-18 19:10:00,72,0.0,0.0
2023-06-18 19:10:00,73,0.0,0.0
2023-06-18 19:10:00,74,0.0,0.0
2023-06-18 19:10:00,75,0.0,0.0
2023-06-18 19:10:00,76,0.0,0.0
2023-06-18 19:10:00,77,0.0,0.0
2023-06-18 19:10:00,78,0.0,0.0
2023-06-18 19:10:00,79,0.0,0.0
2023-06-18 19:10:00,80,0.0,0.0
2023-06-18 19:10:00,83,450.564667,361.20517
2023-06-18 19:10:00,84,0.0,0.0
2023-06-18 19:10:00,85,394.359772,320.0
2023-06-18 19:10:00,86,0.0,0.0
2023-06-18 19:10:00,87,442.687103,342.687103
2023-06-18 19:10:00,88,0.0,0.0
2023-06-18 19:10:00,89,455.993927,380.018097
2023-06-18 19:10:00,90,78.801102,0.0
2023-06-18 19:10:00,91,807.006042,750.0
2023-06-18 19:10:00,92,705.920654,635.0
2023-06-18 19:10:00,95,0.0,0.0
2023-06-18 19:10:00,96,0.0,0.0
2023-06-18 19:10:00,97,0.0,0.0
2023-06-18 19:10:00,98,0.0,0.0
2023-06-18 19:10:00,99,357.611115,261.0
2023-06-18 19:10:00,100,0.0,0.0
2023-06-18 19:10:00,101,0.0,0.0
2023-06-18 19:10:00,102,0.0,0.0
2023-06-18 19:10:00,103,0.0,0.0
2023-06-18 19:10:00,104,0.0,0.0
2023-06-18 19:10:00,105,0.0,0.0
2023-06-18 19:10:00,106,0.0,0.0
2023-06-18 19:10:00,107,0.0,0.0
2023-06-18 19:10:00,108,0.0,0.0
2023-06-18 19:10:00,112,0.0,0.0
2023-06-18 19:10:00,113,11.050714,0.0
2023-06-18 19:10:00,114,0.0,0.0
2023-06-18 19:10:00,115,921.0,752.332947
2023-06-18 19:10:00,116,917.99292,750.045654
2023-06-18 19:10:00,117,0.0,0.0
2023-06-18 19:10:00,118,0.0,0.0
2023-06-18 19:10:00,119,0.0,0.0
2023-06-18 19:10:00,120,100.0,60.000153
2023-06-18 19:10:00,126,0.0,0.0
2023-06-18 19:10:00,127,0.0,0.0
2023-06-18 19:10:00,128,998.0,750.0
2023-06-18 19:10:00,129,995.0,750.0
2023-06-18 19:10:00,130,0.0,0.0
2023-06-18 19:10:00,131,987.0,718.0
2023-06-18 19:10:00,132,948.0,758.0
2023-06-18 19:10:00,133,971.0,755.0
2023-06-18 19:10:00,134,281.985657,175.0
2023-06-18 19:10:00,135,291.0,210.0
2023-06-18 19:10:00,136,155.5,109.996994
2023-06-18 19:10:00,137,155.5,109.996994
2023-06-18 19:10:00,138,180.0,120.0
2023-06-18 19:10:00,139,282.0,196.0
2023-06-18 19:10:00,140,282.0,196.0
2023-06-18 19:10:00,141,271.0,188.0
2023-06-18 19:10:00,142,0.0,0.0
2023-06-18 19:10:00,143,0.0,0.0
2023-06-18 19:10:00,144,0.0,0.0
2023-06-18 19:10:00,145,160.0,88.436272
2023-06-18 19:10:00,146,160.0,88.436272
2023-06-18 19:10:00,147,172.0,104.0
2023-06-18 19:10:00,150,38.0,29.999542
2023-06-18 19:10:00,151,5.941463,0.0
2023-06-18 19:10:00,152,15.0,14.999771
2023-06-18 19:10:00,153,0.0,0.0
2023-06-18 19:10:00,154,231.0,141.003876
2023-06-18 19:10:00,155,122.0,70.501938
2023-06-18 19:10:00,156,387.99704,350.0
2023-06-18 19:10:00,158,0.0,0.0
2023-06-18 19:10:00,159,0.0,0.0
2023-06-18 19:10:00,160,0.0,0.0
2023-06-18 19:10:00,161,0.0,0.0
2023-06-18 19:10:00,162,0.0,0.0
2023-06-18 19:10:00,166,0.0,0.0
2023-06-18 19:10:00,167,91.0,64.0
2023-06-18 19:10:00,168,42.0,29.999542
2023-06-18 19:10:00,169,143.0,104.99588
2023-06-18 19:10:00,170,143.0,104.99588
2023-06-18 19:10:00,171,166.0,104.99588
2023-06-18 19:10:00,172,141.0,110.000916
2023-06-18 19:10:00,173,141.0,110.000916
2023-06-18 19:10:00,174,167.0,110.000916
2023-06-18 19:10:00,175,0.0,0.0
2023-06-18 19:10:00,176,289.0,162.0
2023-06-18 19:10:00,177,148.0,108.0
2023-06-18 19:10:00,178,10.467451,0.0
2023-06-18 19:10:00,179,0.0,0.0
2023-06-18 19:10:00,180,0.0,0.0
2023-06-18 19:10:00,181,0.0,0.0
2023-06-18 19:10:00,182,0.0,0.0
2023-06-18 19:10:00,183,0.0,0.0
2023-06-18 19:10:00,184,149.5,119.995728
2023-06-18 19:10:00,185,149.5,114.0
2023-06-18 19:10:00,186,180.0,122.0
2023-06-18 19:10:00,187,0.0,0.0
2023-06-18 19:10:00,188,0.0,0.0
2023-06-18 19:10:00,189,0.0,0.0
2023-06-18 19:10:00,190,1000.0,795.0
2023-06-18 19:10:00,191,999.0,795.0
2023-06-18 19:10:00,193,0.0,0.0
2023-06-18 19:10:00,194,12.719484,11.999903
2023-06-18 19:10:00,195,26.01713,10.0
2023-06-18 19:10:00,196,0.0,0.0
2023-06-18 19:10:00,197,0.0,0.0
2023-06-18 19:10:00,198,0.0,0.0
2023-06-18 19:10:00,200,0.0,0.0
2023-06-18 19:10:00,207,72.5,60.0
2023-06-18 19:10:00,208,72.5,60.0
2023-06-18 19:10:00,209,0.0,0.0
2023-06-18 19:10:00,210,0.0,0.0
2023-06-18 19:10:00,211,72.5,60.0
2023-06-18 19:10:00,212,84.600006,80.323494
2023-06-18 19:10:00,213,0.0,0.0
2023-06-18 19:10:00,214,69.864197,69.864197
2023-06-18 19:10:00,215,71.310776,71.310776
2023-06-18 19:10:00,216,67.0,67.0
2023-06-18 19:10:00,217,27.0,20.99826
2023-06-18 19:10:00,218,27.0,20.99826
2023-06-18 19:10:00,219,27.0,20.99826
2023-06-18 19:10:00,220,0.0,0.0
2023-06-18 19:10:00,231,297.489563,270.0
2023-06-18 19:10:00,232,293.80072,270.0
2023-06-18 19:10:00,233,0.0,0.0
2023-06-18 19:10:00,234,0.0,0.0
2023-06-18 19:10:00,237,0.0,0.0
2023-06-18 19:10:00,238,0.0,0.0
2023-06-18 19:10:00,240,278.0,200.0
2023-06-18 19:10:00,241,136.0,100.0
2023-06-18 19:10:00,242,0.0,0.0
2023-06-18 19:10:00,243,0.0,0.0
2023-06-18 19:10:00,244,0.0,0.0
2023-06-18 19:10:00,247,0.0,0.0
2023-06-18 19:10:00,248,0.0,0.0
2023-06-18 19:10:00,249,0.0,0.0
2023-06-18 19:10:00,250,156.5,99.334106
2023-06-18 19:10:00,251,156.5,99.553833
2023-06-18 19:10:00,252,180.0,130.0
2023-06-18 19:10:00,253,0.0,0.0
2023-06-18 19:10:00,254,0.0,0.0
2023-06-18 19:10:00,255,241.5,175.0
2023-06-18 19:10:00,256,241.5,175.0
2023-06-18 19:10:00,257,261.0,222.0
2023-06-18 19:10:00,258,275.5,172.002289
2023-06-18 19:10:00,259,275.5,172.002289
2023-06-18 19:10:00,260,271.0,212.0
2023-06-18 19:10:00,264,10.0,5.000229
2023-06-18 19:10:00,265,0.0,0.0
2023-06-18 19:10:00,266,298.338989,230.0
2023-06-18 19:10:00,267,0.0,0.0
2023-06-18 19:10:00,268,0.0,0.0
2023-06-18 19:10:00,269,0.0,0.0
2023-06-18 19:10:00,270,0.0,0.0
2023-06-18 19:10:00,271,89.666664,75.0
2023-06-18 19:10:00,272,89.666664,75.0
2023-06-18 19:10:00,273,89.666664,75.0
2023-06-18 19:10:00,274,112.5,112.5
2023-06-18 19:10:00,275,157.0,100.0
2023-06-18 19:10:00,276,71.0,50.0
2023-06-18 19:10:00,277,155.0,100.0
2023-06-18 19:10:00,278,75.0,50.0
2023-06-18 19:10:00,279,0.0,0.0
2023-06-18 19:10:00,280,0.0,0.0
2023-06-18 19:10:00,281,161.0,100.0
2023-06-18 19:10:00,282,73.0,50.0
2023-06-18 19:10:00,283,159.0,100.0
2023-06-18 19:10:00,284,75.0,50.0
2023-06-18 19:10:00,285,159.0,100.0
2023-06-18 19:10:00,286,75.0,50.0
2023-06-18 19:10:00,287,0.0,0.0
2023-06-18 19:10:00,288,0.0,0.0
2023-06-18 19:10:00,289,160.0,100.0
2023-06-18 19:10:00,290,75.0,50.0
2023-06-18 19:10:00,291,96.0,53.471863
2023-06-18 19:10:00,292,96.0,53.025528
2023-06-18 19:10:00,293,0.0,0.0
2023-06-18 19:10:00,294,102.0,84.0
2023-06-18 19:10:00,299,183.0,133.0
2023-06-18 19:10:00,300,183.0,133.0
2023-06-18 19:10:00,301,178.5,133.0
2023-06-18 19:10:00,302,178.5,133.0
2023-06-18 19:10:00,303,204.0,128.999451
2023-06-18 19:10:00,304,198.0,128.999451
2023-06-18 19:10:00,305,375.0,310.000916
2023-06-18 19:10:00,306,356.0,297.007629
2023-06-18 19:10:00,307,304.70694,207.007019
2023-06-18 19:10:00,308,149.5,119.995728
2023-06-18 19:10:00,309,149.5,119.995728
2023-06-18 19:10:00,310,164.0,122.0
2023-06-18 19:10:00,311,0.0,0.0
2023-06-18 19:10:00,312,0.0,0.0
2023-06-18 19:10:00,313,0.0,0.0
2023-06-18 19:10:00,314,151.0,119.995728
2023-06-18 19:10:00,315,151.0,119.995728
2023-06-18 19:10:00,316,169.0,122.0
2023-06-18 19:10:00,317,0.0,0.0
2023-06-18 19:10:00,318,0.0,0.0
2023-06-18 19:10:00,319,0.0,0.0
2023-06-18 19:10:00,320,0.0,0.0
2023-06-18 19:10:00,321,0.0,0.0
2023-06-18 19:10:00,322,0.0,0.0
2023-06-18 19:10:00,323,165.5,122.0
2023-06-18 19:10:00,324,165.5,122.0
2023-06-18 19:10:00,325,176.0,136.0
2023-06-18 19:10:00,326,144.0,135.0
2023-06-18 19:10:00,327,142.622513,135.0
2023-06-18 19:10:00,328,176.0,150.0
2023-06-18 19:10:00,329,0.0,0.0
2023-06-18 19:10:00,330,0.0,0.0
2023-06-18 19:10:00,331,784.0,644.627686
2023-06-18 19:10:00,332,0.0,0.0
2023-06-18 19:10:00,333,0.0,0.0
2023-06-18 19:10:00,334,7.985049,0.0
2023-06-18 19:10:00,335,69.5,50.99826
2023-06-18 19:10:00,336,5.373949,0.0
2023-06-18 19:10:00,337,40.5,40.5
2023-06-18 19:10:00,338,40.5,40.5
2023-06-18 19:10:00,339,29.0,29.0
2023-06-18 19:10:00,340,818.0,677.207397
2023-06-18 19:10:00,341,777.0,673.88855
2023-06-18 19:10:00,342,166.0,135.0
2023-06-18 19:10:00,343,0.0,0.0
2023-06-18 19:10:00,344,0.0,0.0
2023-06-18 19:10:00,345,100.0,79.998932
2023-06-18 19:10:00,346,0.0,0.0
2023-06-18 19:10:00,347,163.0,163.0
2023-06-18 19:10:00,348,0.0,0.0
2023-06-18 19:10:00,349,0.0,0.0
2023-06-18 19:10:00,350,0.0,0.0
2023-06-18 19:10:00,351,0.0,0.0
2023-06-18 19:10:00,352,0.0,0.0
2023-06-18 19:10:00,353,0.0,0.0
2023-06-18 19:10:00,354,0.0,0.0
2023-06-18 19:10:00,355,0.0,0.0
2023-06-18 19:10:00,356,0.0,0.0
2023-06-18 19:10:00,357,12.5,10.0
2023-06-18 19:10:00,358,20.0,10.000153
2023-06-18 19:10:00,359,20.0,10.000153
2023-06-18 19:10:00,360,21.25,7.0
2023-06-18 19:10:00,361,21.25,7.0
2023-06-18 19:10:00,362,0.0,0.0
2023-06-18 19:10:00,363,21.25,10.0
2023-06-18 19:10:00,364,726.862061,665.0
2023-06-18 19:10:00,365,0.0,0.0
2023-06-18 19:10:00,366,0.0,0.0
2023-06-18 19:10:00,367,393.378143,355.0
2023-06-18 19:10:00,368,85.0,68.0
2023-06-18 19:10:00,369,85.0,70.415375
2023-06-18 19:10:00,370,85.0,68.0
2023-06-18 19:10:00,371,85.0,70.415375
2023-06-18 19:10:00,372,0.0,0.0
2023-06-18 19:10:00,373,0.0,0.0
2023-06-18 19:10:00,374,0.0,0.0
2023-06-18 19:10:00,375,0.0,0.0
2023-06-18 19:10:00,376,160.5,158.0
2023-06-18 19:10:00,377,160.5,158.0
2023-06-18 19:10:00,378,148.0,123.0
2023-06-18 19:10:00,379,0.0,0.0
2023-06-18 19:10:00,380,39.5,31.0
2023-06-18 19:10:00,381,2.161932,0.0
2023-06-18 19:10:00,382,163.5,129.972046
2023-06-18 19:10:00,383,163.5,129.972046
2023-06-18 19:10:00,384,188.0,129.972046
2023-06-18 19:10:00,385,270.5,188.018433
2023-06-18 19:10:00,386,270.5,187.697998
2023-06-18 19:10:00,387,275.0,204.0
2023-06-18 19:10:00,388,0.0,0.0
2023-06-18 19:10:00,389,0.0,0.0
2023-06-18 19:10:00,390,0.0,0.0
2023-06-18 19:10:00,419,287.0,160.002441
2023-06-18 19:10:00,420,287.0,160.002441
2023-06-18 19:10:00,421,268.0,160.002441
2023-06-18 19:10:00,422,253.0,186.0
2023-06-18 19:10:00,423,253.0,186.0
2023-06-18 19:10:00,432,301.0,220.0
2023-06-18 19:10:00,433,387.813416,267.0
2023-06-18 19:10:00,434,270.0,189.016327
2023-06-18 19:10:00,435,270.0,189.016327
2023-06-18 19:10:00,436,280.5,189.016327
2023-06-18 19:10:00,437,280.5,189.016327
2023-06-18 19:10:00,438,273.0,206.0
2023-06-18 19:10:00,439,285.0,206.0
2023-06-18 19:10:00,440,198.0,119.237717
2023-06-18 19:10:00,441,168.801682,124.034836
2023-06-18 19:10:00,442,194.0,121.636276
2023-06-18 19:10:00,443,25.0,20.037918
2023-06-18 19:10:00,444,0.0,0.0
2023-06-18 19:10:00,450,219.0,215.0
2023-06-18 19:10:00,451,83.0,83.0
2023-06-18 19:10:00,452,239.0,235.0
2023-06-18 19:10:00,453,113.0,113.0
2023-06-18 19:10:00,459,430.0,276.0
2023-06-18 19:10:00,467,10.75862,5.000153
2023-06-18 19:10:00,468,10.75862,4.000366
2023-06-18 19:10:00,469,0.0,0.0
2023-06-18 19:10:00,471,4.42486,0.0
2023-06-18 19:10:00,472,235.0,180.0
2023-06-18 19:10:00,473,120.0,90.0
2023-06-18 19:10:00,474,222.0,180.0
2023-06-18 19:10:00,475,128.0,90.0
2023-06-18 19:10:00,477,244.5,173.994461
2023-06-18 19:10:00,478,244.5,173.994461
2023-06-18 19:10:00,479,253.0,173.994461
2023-06-18 19:10:00,480,244.5,173.994461
2023-06-18 19:10:00,481,244.5,173.994461
2023-06-18 19:10:00,482,253.0,173.994461
2023-06-18 19:10:00,485,36.0,20.00061
2023-06-18 19:10:00,486,0.0,0.0
2023-06-18 19:10:00,487,0.0,0.0
2023-06-18 19:10:00,488,17.0,13.000565
2023-06-18 19:10:00,489,1001.0,795.0
2023-06-18 19:10:00,490,1002.0,795.0
2023-06-18 19:10:00,491,969.0,791.0
2023-06-18 19:10:00,492,0.0,0.0
2023-06-18 19:10:00,493,994.0,795.0
2023-06-18 19:10:00,494,992.0,795.0
2023-06-18 19:10:00,495,0.0,0.0
2023-06-18 19:10:00,496,299.999908,200.0
2023-06-18 19:10:00,497,0.0,0.0
2023-06-18 19:10:00,498,0.0,0.0
2023-06-18 19:10:00,499,347.0,265.0
2023-06-18 19:10:00,501,285.0,167.006409
2023-06-18 19:10:00,502,167.0,167.0
2023-06-18 19:10:00,503,288.0,204.0
2023-06-18 19:10:00,507,0.0,0.0
2023-06-18 19:10:00,508,0.0,0.0
2023-06-18 19:10:00,511,0.0,0.0
2023-06-18 19:10:00,512,0.0,0.0
2023-06-18 19:10:00,513,328.0,150.0
2023-06-18 19:10:00,514,141.0,120.0
2023-06-18 19:10:00,516,0.0,0.0
2023-06-18 19:10:00,521,939.0,767.359009
2023-06-18 19:10:00,522,939.0,750.810364
2023-06-18 19:10:00,523,0.0,0.0
2023-06-18 19:10:00,524,0.0,0.0
2023-06-18 19:10:00,525,0.0,0.0
2023-06-18 19:10:00,526,235.476257,131.0
2023-06-18 19:10:00,527,1357.0,1058.099976
2023-06-18 19:10:00,528,131.0,131.0
2023-06-18 19:10:00,529,831.519226,605.507019
2023-06-18 19:10:00,530,994.0,577.0
2023-06-18 19:10:00,533,0.0,0.0
2023-06-18 19:10:00,534,0.0,0.0
2023-06-18 19:10:00,535,0.0,0.0
2023-06-18 19:10:00,536,96.0,33.5
2023-06-18 19:10:00,537,96.0,33.5
2023-06-18 19:10:00,538,102.666672,84.0
2023-06-18 19:10:00,539,334.0,174.0
2023-06-18 19:10:00,540,165.0,87.0
2023-06-18 19:10:00,541,87.0,51.0
2023-06-18 19:10:00,542,44.0,25.5
2023-06-18 19:10:00,544,0.0,0.0
2023-06-18 19:10:00,545,1012.0,795.0
2023-06-18 19:10:00,546,0.0,0.0
2023-06-18 19:10:00,547,0.0,0.0
2023-06-18 19:10:00,548,0.0,0.0
2023-06-18 19:10:00,549,0.0,0.0
2023-06-18 19:10:00,550,0.0,0.0
2023-06-18 19:10:00,552,0.0,0.0
2023-06-18 19:10:00,553,0.0,0.0
2023-06-18 19:15:00,1,0.0,0.0
2023-06-18 19:15:00,2,0.0,0.0
2023-06-18 19:15:00,3,0.0,0.0
2023-06-18 19:15:00,4,480.0,330.0
2023-06-18 19:15:00,5,403.667023,364.991486
2023-06-18 19:15:00,6,0.0,0.0
2023-06-18 19:15:00,7,0.0,0.0
2023-06-18 19:15:00,8,0.0,0.0
2023-06-18 19:15:00,9,441.046509,364.917023
2023-06-18 19:15:00,10,441.091797,364.371613
2023-06-18 19:15:00,11,0.0,0.0
2023-06-18 19:15:00,12,0.0,0.0
2023-06-18 19:15:00,15,0.0,0.0
2023-06-18 19:15:00,16,487.933289,427.933289
2023-06-18 19:15:00,17,460.274811,420.274811
2023-06-18 19:15:00,18,0.0,0.0
2023-06-18 19:15:00,27,615.0,615.0
2023-06-18 19:15:00,28,612.0,612.0
2023-06-18 19:15:00,29,612.0,612.0
2023-06-18 19:15:00,33,0.0,0.0
2023-06-18 19:15:00,36,999.0,795.0
2023-06-18 19:15:00,37,992.0,795.0
2023-06-18 19:15:00,43,383.061615,281.0
2023-06-18 19:15:00,46,506.0,447.6539
2023-06-18 19:15:00,47,462.986359,409.996735
2023-06-18 19:15:00,48,462.713654,409.897614
2023-06-18 19:15:00,49,0.0,0.0
2023-06-18 19:15:00,50,0.0,0.0
2023-06-18 19:15:00,51,463.0,405.012726
2023-06-18 19:15:00,52,0.0,0.0
2023-06-18 19:15:00,53,0.0,0.0
2023-06-18 19:15:00,54,0.0,0.0
2023-06-18 19:15:00,55,0.0,0.0
2023-06-18 19:15:00,56,0.0,0.0
2023-06-18 19:15:00,57,0.0,0.0
2023-06-18 19:15:00,58,136.5,135.0
2023-06-18 19:15:00,59,136.5,135.0
2023-06-18 19:15:00,60,175.0,150.0
2023-06-18 19:15:00,61,353.0,280.0
2023-06-18 19:15:00,62,0.0,0.0
2023-06-18 19:15:00,63,0.0,0.0
2023-06-18 19:15:00,64,332.485596,281.056061
2023-06-18 19:15:00,65,0.0,0.0
2023-06-18 19:15:00,66,378.282257,314.109528
2023-06-18 19:15:00,67,385.770782,332.830719
2023-06-18 19:15:00,68,396.11087,354.775421
2023-06-18 19:15:00,69,830.156738,670.163574
2023-06-18 19:15:00,70,853.352966,670.621338
2023-06-18 19:15:00,71,0.0,0.0
2023-06-18 19:15:00,72,0.0,0.0
2023-06-18 19:15:00,73,0.0,0.0
2023-06-18 19:15:00,74,0.0,0.0
2023-06-18 19:15:00,75,0.0,0.0
2023-06-18 19:15:00,76,0.0,0.0
2023-06-18 19:15:00,77,0.0,0.0
2023-06-18 19:15:00,78,0.0,0.0
2023-06-18 19:15:00,79,0.0,0.0
2023-06-18 19:15:00,80,0.0,0.0
2023-06-18 19:15:00,83,450.564667,361.20517
2023-06-18 19:15:00,84,0.0,0.0
2023-06-18 19:15:00,85,394.359772,320.0
2023-06-18 19:15:00,86,0.0,0.0
2023-06-18 19:15:00,87,442.687103,342.687103
2023-06-18 19:15:00,88,0.0,0.0
2023-06-18 19:15:00,89,455.993927,380.018097
2023-06-18 19:15:00,90,78.801102,0.0
2023-06-18 19:15:00,91,807.006042,750.0
2023-06-18 19:15:00,92,705.920654,635.0
2023-06-18 19:15:00,95,0.0,0.0
2023-06-18 19:15:00,96,0.0,0.0
2023-06-18 19:15:00,97,0.0,0.0
2023-06-18 19:15:00,98,0.0,0.0
2023-06-18 19:15:00,99,357.611115,261.0
2023-06-18 19:15:00,100,0.0,0.0
2023-06-18 19:15:00,101,0.0,0.0
2023-06-18 19:15:00,102,0.0,0.0
2023-06-18 19:15:00,103,0.0,0.0
2023-06-18 19:15:00,104,0.0,0.0
2023-06-18 19:15:00,105,0.0,0.0
2023-06-18 19:15:00,106,0.0,0.0
2023-06-18 19:15:00,107,0.0,0.0
2023-06-18 19:15:00,108,0.0,0.0
2023-06-18 19:15:00,112,0.0,0.0
2023-06-18 19:15:00,113,11.050714,0.0
2023-06-18 19:15:00,114,0.0,0.0
2023-06-18 19:15:00,115,921.0,752.332947
2023-06-18 19:15:00,116,917.99292,750.045654
2023-06-18 19:15:00,117,0.0,0.0
2023-06-18 19:15:00,118,0.0,0.0
2023-06-18 19:15:00,119,0.0,0.0
2023-06-18 19:15:00,120,100.0,60.000153
2023-06-18 19:15:00,126,0.0,0.0
2023-06-18 19:15:00,127,0.0,0.0
2023-06-18 19:15:00,128,998.0,750.0
2023-06-18 19:15:00,129,995.0,750.0
2023-06-18 19:15:00,130,0.0,0.0
2023-06-18 19:15:00,131,987.0,718.0
2023-06-18 19:15:00,132,948.0,758.0
2023-06-18 19:15:00,133,971.0,755.0
2023-06-18 19:15:00,134,281.985657,175.0
2023-06-18 19:15:00,135,291.0,210.0
2023-06-18 19:15:00,136,155.5,109.996994
2023-06-18 19:15:00,137,155.5,109.996994
2023-06-18 19:15:00,138,180.0,120.0
2023-06-18 19:15:00,139,282.0,196.0
2023-06-18 19:15:00,140,282.0,196.0
2023-06-18 19:15:00,141,271.0,188.0
2023-06-18 19:15:00,142,0.0,0.0
2023-06-18 19:15:00,143,0.0,0.0
2023-06-18 19:15:00,144,0.0,0.0
2023-06-18 19:15:00,145,160.0,88.436272
2023-06-18 19:15:00,146,160.0,88.436272
2023-06-18 19:15:00,147,172.0,104.0
2023-06-18 19:15:00,150,38.0,29.999542
2023-06-18 19:15:00,151,5.941463,0.0
2023-06-18 19:15:00,152,15.0,14.999771
2023-06-18 19:15:00,153,0.0,0.0
2023-06-18 19:15:00,154,231.0,141.003876
2023-06-18 19:15:00,155,122.0,70.501938
2023-06-18 19:15:00,156,387.99704,350.0
2023-06-18 19:15:00,158,0.0,0.0
2023-06-18 19:15:00,159,0.0,0.0
2023-06-18 19:15:00,160,0.0,0.0
2023-06-18 19:15:00,161,0.0,0.0
2023-06-18 19:15:00,162,0.0,0.0
2023-06-18 19:15:00,166,0.0,0.0
2023-06-18 19:15:00,167,91.0,64.0
2023-06-18 19:15:00,168,42.0,29.999542
2023-06-18 19:15:00,169,143.0,104.99588
2023-06-18 19:15:00,170,143.0,104.99588
2023-06-18 19:15:00,171,166.0,104.99588
2023-06-18 19:15:00,172,141.0,110.000916
2023-06-18 19:15:00,173,141.0,110.000916
2023-06-18 19:15:00,174,167.0,110.000916
2023-06-18 19:15:00,175,0.0,0.0
2023-06-18 19:15:00,176,289.0,162.0
2023-06-18 19:15:00,177,148.0,108.0
2023-06-18 19:15:00,178,10.467451,0.0
2023-06-18 19:15:00,179,0.0,0.0
2023-06-18 19:15:00,180,0.0,0.0
2023-06-18 19:15:00,181,0.0,0.0
2023-06-18 19:15:00,182,0.0,0.0
2023-06-18 19:15:00,183,0.0,0.0
2023-06-18 19:15:00,184,149.5,119.995728
2023-06-18 19:15:00,185,149.5,114.0
2023-06-18 19:15:00,186,180.0,122.0
2023-06-18 19:15:00,187,0.0,0.0
2023-06-18 19:15:00,188,0.0,0.0
2023-06-18 19:15:00,189,0.0,0.0
2023-06-18 19:15:00,190,1000.0,795.0
2023-06-18 19:15:00,191,999.0,795.0
2023-06-18 19:15:00,193,0.0,0.0
2023-06-18 19:15:00,194,12.719484,11.999903
2023-06-18 19:15:00,195,26.01713,10.0
2023-06-18 19:15:00,196,0.0,0.0
2023-06-18 19:15:00,197,0.0,0.0
2023-06-18 19:15:00,198,0.0,0.0
2023-06-18 19:15:00,200,0.0,0.0
2023-06-18 19:15:00,207,72.5,60.0
2023-06-18 19:15:00,208,72.5,60.0
2023-06-18 19:15:00,209,0.0,0.0
2023-06-18 19:15:00,210,0.0,0.0
2023-06-18 19:15:00,211,72.5,60.0
2023-06-18 19:15:00,212,84.600006,80.323494
2023-06-18 19:15:00,213,0.0,0.0
2023-06-18 19:15:00,214,69.864197,69.864197
2023-06-18 19:15:00,215,71.310776,71.310776
2023-06-18 19:15:00,216,67.0,67.0
2023-06-18 19:15:00,217,27.0,20.99826
2023-06-18 19:15:00,218,27.0,20.99826
2023-06-18 19:15:00,219,27.0,20.99826
2023-06-18 19:15:00,220,0.0,0.0
2023-06-18 19:15:00,231,297.489563,270.0
2023-06-18 19:15:00,232,293.80072,270.0
2023-06-18 19:15:00,233,0.0,0.0
2023-06-18 19:15:00,234,0.0,0.0
2023-06-18 19:15:00,237,0.0,0.0
2023-06-18 19:15:00,238,0.0,0.0
2023-06-18 19:15:00,240,278.0,200.0
2023-06-18 19:15:00,241,136.0,100.0
2023-06-18 19:15:00,242,0.0,0.0
2023-06-18 19:15:00,243,0.0,0.0
2023-06-18 19:15:00,244,0.0,0.0
2023-06-18 19:15:00,247,0.0,0.0
2023-06-18 19:15:00,248,0.0,0.0
2023-06-18 19:15:00,249,0.0,0.0
2023-06-18 19:15:00,250,156.5,99.334106
2023-06-18 19:15:00,251,156.5,99.553833
2023-06-18 19:15:00,252,180.0,130.0
2023-06-18 19:15:00,253,0.0,0.0
2023-06-18 19:15:00,254,0.0,0.0
2023-06-18 19:15:00,255,241.5,175.0
2023-06-18 19:15:00,256,241.5,175.0
2023-06-18 19:15:00,257,261.0,222.0
2023-06-18 19:15:00,258,275.5,172.002289
2023-06-18 19:15:00,259,275.5,172.002289
2023-06-18 19:15:00,260,271.0,212.0
2023-06-18 19:15:00,264,10.0,5.000229
2023-06-18 19:15:00,265,0.0,0.0
2023-06-18 19:15:00,266,298.338989,230.0
2023-06-18 19:15:00,267,0.0,0.0
2023-06-18 19:15:00,268,0.0,0.0
2023-06-18 19:15:00,269,0.0,0.0
2023-06-18 19:15:00,270,0.0,0.0
2023-06-18 19:15:00,271,89.666664,75.0
2023-06-18 19:15:00,272,89.666664,75.0
2023-06-18 19:15:00,273,89.666664,75.0
2023-06-18 19:15:00,274,112.5,112.5
2023-06-18 19:15:00,275,157.0,100.0
2023-06-18 19:15:00,276,71.0,50.0
2023-06-18 19:15:00,277,155.0,100.0
2023-06-18 19:15:00,278,75.0,50.0
2023-06-18 19:15:00,279,0.0,0.0
2023-06-18 19:15:00,280,0.0,0.0
2023-06-18 19:15:00,281,161.0,100.0
2023-06-18 19:15:00,282,73.0,50.0
2023-06-18 19:15:00,283,159.0,100.0
2023-06-18 19:15:00,284,75.0,50.0
2023-06-18 19:15:00,285,159.0,100.0
2023-06-18 19:15:00,286,75.0,50.0
2023-06-18 19:15:00,287,0.0,0.0
2023-06-18 19:15:00,288,0.0,0.0
2023-06-18 19:15:00,289,160.0,100.0
2023-06-18 19:15:00,290,75.0,50.0
2023-06-18 19:15:00,291,96.0,53.471863
2023-06-18 19:15:00,292,96.0,53.025528
2023-06-18 19:15:00,293,0.0,0.0
2023-06-18 19:15:00,294,102.0,84.0
2023-06-18 19:15:00,299,183.0,133.0
2023-06-18 19:15:00,300,183.0,133.0
2023-06-18 19:15:00,301,178.5,133.0
2023-06-18 19:15:00,302,178.5,133.0
2023-06-18 19:15:00,303,204.0,128.999451
2023-06-18 19:15:00,304,198.0,128.999451
2023-06-18 19:15:00,305,375.0,310.000916
2023-06-18 19:15:00,306,356.0,297.007629
2023-06-18 19:15:00,307,304.70694,207.007019
2023-06-18 19:15:00,308,149.5,119.995728
2023-06-18 19:15:00,309,149.5,119.995728
2023-06-18 19:15:00,310,164.0,122.0
2023-06-18 19:15:00,311,0.0,0.0
2023-06-18 19:15:00,312,0.0,0.0
2023-06-18 19:15:00,313,0.0,0.0
2023-06-18 19:15:00,314,151.0,119.995728
2023-06-18 19:15:00,315,151.0,119.995728
2023-06-18 19:15:00,316,169.0,122.0
2023-06-18 19:15:00,317,0.0,0.0
2023-06-18 19:15:00,318,0.0,0.0
2023-06-18 19:15:00,319,0.0,0.0
2023-06-18 19:15:00,320,0.0,0.0
2023-06-18 19:15:00,321,0.0,0.0
2023-06-18 19:15:00,322,0.0,0.0
2023-06-18 19:15:00,323,165.5,122.0
2023-06-18 19:15:00,324,165.5,122.0
2023-06-18 19:15:00,325,176.0,136.0
2023-06-18 19:15:00,326,144.0,135.0
2023-06-18 19:15:00,327,142.622513,135.0
2023-06-18 19:15:00,328,176.0,150.0
2023-06-18 19:15:00,329,0.0,0.0
2023-06-18 19:15:00,330,0.0,0.0
2023-06-18 19:15:00,331,784.0,644.627686
2023-06-18 19:15:00,332,0.0,0.0
2023-06-18 19:15:00,333,0.0,0.0
2023-06-18 19:15:00,334,7.985049,0.0
2023-06-18 19:15:00,335,69.5,50.99826
2023-06-18 19:15:00,336,5.373949,0.0
2023-06-18 19:15:00,337,40.5,40.5
2023-06-18 19:15:00,338,40.5,40.5
2023-06-18 19:15:00,339,29.0,29.0
2023-06-18 19:15:00,340,818.0,677.207397
2023-06-18 19:15:00,341,777.0,673.88855
2023-06-18 19:15:00,342,166.0,135.0
2023-06-18 19:15:00,343,0.0,0.0
2023-06-18 19:15:00,344,0.0,0.0
2023-06-18 19:15:00,345,100.0,79.998932
2023-06-18 19:15:00,346,0.0,0.0
2023-06-18 19:15:00,347,163.0,163.0
2023-06-18 19:15:00,348,0.0,0.0
2023-06-18 19:15:00,349,0.0,0.0
2023-06-18 19:15:00,350,0.0,0.0
2023-06-18 19:15:00,351,0.0,0.0
2023-06-18 19:15:00,352,0.0,0.0
2023-06-18 19:15:00,353,0.0,0.0
2023-06-18 19:15:00,354,0.0,0.0
2023-06-18 19:15:00,355,0.0,0.0
2023-06-18 19:15:00,356,0.0,0.0
2023-06-18 19:15:00,357,12.5,10.0
2023-06-18 19:15:00,358,20.0,10.000153
2023-06-18 19:15:00,359,20.0,10.000153
2023-06-18 19:15:00,360,21.25,7.0
2023-06-18 19:15:00,361,21.25,7.0
2023-06-18 19:15:00,362,0.0,0.0
2023-06-18 19:15:00,363,21.25,10.0
2023-06-18 19:15:00,364,726.862061,665.0
2023-06-18 19:15:00,365,0.0,0.0
2023-06-18 19:15:00,366,0.0,0.0
2023-06-18 19:15:00,367,393.378143,355.0
2023-06-18 19:15:00,368,85.0,68.0
2023-06-18 19:15:00,369,85.0,70.415375
2023-06-18 19:15:00,370,85.0,68.0
2023-06-18 19:15:00,371,85.0,70.415375
2023-06-18 19:15:00,372,0.0,0.0
2023-06-18 19:15:00,373,0.0,0.0
2023-06-18 19:15:00,374,0.0,0.0
2023-06-18 19:15:00,375,0.0,0.0
2023-06-18 19:15:00,376,160.5,158.0
2023-06-18 19:15:00,377,160.5,158.0
2023-06-18 19:15:00,378,148.0,123.0
2023-06-18 19:15:00,379,0.0,0.0
2023-06-18 19:15:00,380,39.5,31.0
2023-06-18 19:15:00,381,2.161932,0.0
2023-06-18 19:15:00,382,163.5,129.972046
2023-06-18 19:15:00,383,163.5,129.972046
2023-06-18 19:15:00,384,188.0,129.972046
2023-06-18 19:15:00,385,270.5,188.018433
2023-06-18 19:15:00,386,270.5,187.697998
2023-06-18 19:15:00,387,275.0,204.0
2023-06-18 19:15:00,388,0.0,0.0
2023-06-18 19:15:00,389,0.0,0.0
2023-06-18 19:15:00,390,0.0,0.0
2023-06-18 19:15:00,419,287.0,160.002441
2023-06-18 19:15:00,420,287.0,160.002441
2023-06-18 19:15:00,421,268.0,160.002441
2023-06-18 19:15:00,422,253.0,186.0
2023-06-18 19:15:00,423,253.0,186.0
2023-06-18 19:15:00,432,301.0,220.0
2023-06-18 19:15:00,433,387.813416,267.0
2023-06-18 19:15:00,434,270.0,189.016327
2023-06-18 19:15:00,435,270.0,189.016327
2023-06-18 19:15:00,436,280.5,189.016327
2023-06-18 19:15:00,437,280.5,189.016327
2023-06-18 19:15:00,438,273.0,206.0
2023-06-18 19:15:00,439,285.0,206.0
2023-06-18 19:15:00,440,198.0,119.237717
2023-06-18 19:15:00,441,168.801682,124.034836
2023-06-18 19:15:00,442,194.0,121.636276
2023-06-18 19:15:00,443,25.0,20.037918
2023-06-18 19:15:00,444,0.0,0.0
2023-06-18 19:15:00,450,219.0,215.0
2023-06-18 19:15:00,451,83.0,83.0
2023-06-18 19:15:00,452,239.0,235.0
2023-06-18 19:15:00,453,113.0,113.0
2023-06-18 19:15:00,459,430.0,276.0
2023-06-18 19:15:00,467,10.75862,5.000153
2023-06-18 19:15:00,468,10.75862,4.000366
2023-06-18 19:15:00,469,0.0,0.0
2023-06-18 19:15:00,471,4.42486,0.0
2023-06-18 19:15:00,472,235.0,180.0
2023-06-18 19:15:00,473,120.0,90.0
2023-06-18 19:15:00,474,222.0,180.0
2023-06-18 19:15:00,475,128.0,90.0
2023-06-18 19:15:00,477,244.5,173.994461
2023-06-18 19:15:00,478,244.5,173.994461
2023-06-18 19:15:00,479,253.0,173.994461
2023-06-18 19:15:00,480,244.5,173.994461
2023-06-18 19:15:00,481,244.5,173.994461
2023-06-18 19:15:00,482,253.0,173.994461
2023-06-18 19:15:00,485,36.0,20.00061
2023-06-18 19:15:00,486,0.0,0.0
2023-06-18 19:15:00,487,0.0,0.0
2023-06-18 19:15:00,488,17.0,13.000565
2023-06-18 19:15:00,489,1001.0,795.0
2023-06-18 19:15:00,490,1002.0,795.0
2023-06-18 19:15:00,491,969.0,791.0
2023-06-18 19:15:00,492,0.0,0.0
2023-06-18 19:15:00,493,994.0,795.0
2023-06-18 19:15:00,494,992.0,795.0
2023-06-18 19:15:00,495,0.0,0.0
2023-06-18 19:15:00,496,299.999908,200.0
2023-06-18 19:15:00,497,0.0,0.0
2023-06-18 19:15:00,498,0.0,0.0
2023-06-18 19:15:00,499,347.0,265.0
2023-06-18 19:15:00,501,285.0,167.006409
2023-06-18 19:15:00,502,167.0,167.0
2023-06-18 19:15:00,503,288.0,204.0
2023-06-18 19:15:00,507,0.0,0.0
2023-06-18 19:15:00,508,0.0,0.0
2023-06-18 19:15:00,511,0.0,0.0
2023-06-18 19:15:00,512,0.0,0.0
2023-06-18 19:15:00,513,328.0,150.0
2023-06-18 19:15:00,514,141.0,120.0
2023-06-18 19:15:00,516,0.0,0.0
2023-06-18 19:15:00,521,939.0,767.359009
2023-06-18 19:15:00,522,939.0,750.810364
2023-06-18 19:15:00,523,0.0,0.0
2023-06-18 19:15:00,524,0.0,0.0
2023-06-18 19:15:00,525,0.0,0.0
2023-06-18 19:15:00,526,235.476257,131.0
2023-06-18 19:15:00,527,1357.0,1058.099976
2023-06-18 19:15:00,528,131.0,131.0
2023-06-18 19:15:00,529,831.519226,605.507019
2023-06-18 19:15:00,530,994.0,577.0
2023-06-18 19:15:00,533,0.0,0.0
2023-06-18 19:15:00,534,0.0,0.0
2023-06-18 19:15:00,535,0.0,0.0
2023-06-18 19:15:00,536,96.0,33.5
2023-06-18 19:15:00,537,96.0,33.5
2023-06-18 19:15:00,538,102.666672,84.0
2023-06-18 19:15:00,539,334.0,174.0
2023-06-18 19:15:00,540,165.0,87.0
2023-06-18 19:15:00,541,87.0,51.0
2023-06-18 19:15:00,542,44.0,25.5
2023-06-18 19:15:00,544,0.0,0.0
2023-06-18 19:15:00,545,1012.0,795.0
2023-06-18 19:15:00,546,0.0,0.0
2023-06-18 19:15:00,547,0.0,0.0
2023-06-18 19:15:00,548,0.0,0.0
2023-06-18 19:15:00,549,0.0,0.0
2023-06-18 19:15:00,550,0.0,0.0
2023-06-18 19:15:00,552,0.0,0.0
2023-06-18 19:15:00,553,0.0,0.0
2023-06-18 19:20:00,1,0.0,0.0
2023-06-18 19:20:00,2,0.0,0.0
2023-06-18 19:20:00,3,0.0,0.0
2023-06-18 19:20:00,4,480.0,330.0
2023-06-18 19:20:00,5,403.667023,364.991486
2023-06-18 19:20:00,6,0.0,0.0
2023-06-18 19:20:00,7,0.0,0.0
2023-06-18 19:20:00,8,0.0,0.0
2023-06-18 19:20:00,9,441.046509,364.917023
2023-06-18 19:20:00,10,441.091797,364.371613
2023-06-18 19:20:00,11,0.0,0.0
2023-06-18 19:20:00,12,0.0,0.0
2023-06-18 19:20:00,15,0.0,0.0
2023-06-18 19:20:00,16,487.933289,427.933289
2023-06-18 19:20:00,17,460.274811,420.274811
2023-06-18 19:20:00,18,0.0,0.0
2023-06-18 19:20:00,27,615.0,615.0
2023-06-18 19:20:00,28,612.0,612.0
2023-06-18 19:20:00,29,612.0,612.0
2023-06-18 19:20:00,33,0.0,0.0
2023-06-18 19:20:00,36,999.0,795.0
2023-06-18 19:20:00,37,992.0,795.0
2023-06-18 19:20:00,43,383.061615,281.0
2023-06-18 19:20:00,46,506.0,447.6539
2023-06-18 19:20:00,47,462.986359,409.996735
2023-06-18 19:20:00,48,462.713654,409.897614
2023-06-18 19:20:00,49,0.0,0.0
2023-06-18 19:20:00,50,0.0,0.0
2023-06-18 19:20:00,51,463.0,405.012726
2023-06-18 19:20:00,52,0.0,0.0
2023-06-18 19:20:00,53,0.0,0.0
2023-06-18 19:20:00,54,0.0,0.0
2023-06-18 19:20:00,55,0.0,0.0
2023-06-18 19:20:00,56,0.0,0.0
2023-06-18 19:20:00,57,0.0,0.0
2023-06-18 19:20:00,58,136.5,135.0
2023-06-18 19:20:00,59,136.5,135.0
2023-06-18 19:20:00,60,175.0,150.0
2023-06-18 19:20:00,61,353.0,280.0
2023-06-18 19:20:00,62,0.0,0.0
2023-06-18 19:20:00,63,0.0,0.0
2023-06-18 19:20:00,64,332.485596,281.056061
2023-06-18 19:20:00,65,0.0,0.0
2023-06-18 19:20:00,66,378.282257,314.109528
2023-06-18 19:20:00,67,385.770782,332.830719
2023-06-18 19:20:00,68,396.11087,354.775421
2023-06-18 19:20:00,69,830.156738,670.163574
2023-06-18 19:20:00,70,853.352966,670.621338
2023-06-18 19:20:00,71,0.0,0.0
2023-06-18 19:20:00,72,0.0,0.0
2023-06-18 19:20:00,73,0.0,0.0
2023-06-18 19:20:00,74,0.0,0.0
2023-06-18 19:20:00,75,0.0,0.0
2023-06-18 19:20:00,76,0.0,0.0
2023-06-18 19:20:00,77,0.0,0.0
2023-06-18 19:20:00,78,0.0,0.0
2023-06-18 19:20:00,79,0.0,0.0
2023-06-18 19:20:00,80,0.0,0.0
2023-06-18 19:20:00,83,450.564667,361.20517
2023-06-18 19:20:00,84,0.0,0.0
2023-06-18 19:20:00,85,394.359772,320.0
2023-06-18 19:20:00,86,0.0,0.0
2023-06-18 19:20:00,87,442.687103,342.687103
2023-06-18 19:20:00,88,0.0,0.0
2023-06-18 19:20:00,89,455.993927,380.018097
2023-06-18 19:20:00,90,78.801102,0.0
2023-06-18 19:20:00,91,807.006042,750.0
2023-06-18 19:20:00,92,705.920654,635.0
2023-06-18 19:20:00,95,0.0,0.0
2023-06-18 19:20:00,96,0.0,0.0
2023-06-18 19:20:00,97,0.0,0.0
2023-06-18 19:20:00,98,0.0,0.0
2023-06-18 19:20:00,99,357.611115,261.0
2023-06-18 19:20:00,100,0.0,0.0
2023-06-18 19:20:00,101,0.0,0.0
2023-06-18 19:20:00,102,0.0,0.0
2023-06-18 19:20:00,103,0.0,0.0
2023-06-18 19:20:00,104,0.0,0.0
2023-06-18 19:20:00,105,0.0,0.0
2023-06-18 19:20:00,106,0.0,0.0
2023-06-18 19:20:00,107,0.0,0.0
2023-06-18 19:20:00,108,0.0,0.0
2023-06-18 19:20:00,112,0.0,0.0
2023-06-18 19:20:00,113,11.050714,0.0
2023-06-18 19:20:00,114,0.0,0.0
2023-06-18 19:20:00,115,921.0,752.332947
2023-06-18 19:20:00,116,917.99292,750.045654
2023-06-18 19:20:00,117,0.0,0.0
2023-06-18 19:20:00,118,0.0,0.0
2023-06-18 19:20:00,119,0.0,0.0
2023-06-18 19:20:00,120,100.0,60.000153
2023-06-18 19:20:00,126,0.0,0.0
2023-06-18 19:20:00,127,0.0,0.0
2023-06-18 19:20:00,128,998.0,750.0
2023-06-18 19:20:00,129,995.0,750.0
2023-06-18 19:20:00,130,0.0,0.0
2023-06-18 19:20:00,131,987.0,718.0
2023-06-18 19:20:00,132,948.0,758.0
2023-06-18 19:20:00,133,971.0,755.0
2023-06-18 19:20:00,134,281.985657,175.0
2023-06-18 19:20:00,135,291.0,210.0
2023-06-18 19:20:00,136,155.5,109.996994
2023-06-18 19:20:00,137,155.5,109.996994
2023-06-18 19:20:00,138,180.0,120.0
2023-06-18 19:20:00,139,282.0,196.0
2023-06-18 19:20:00,140,282.0,196.0
2023-06-18 19:20:00,141,271.0,188.0
2023-06-18 19:20:00,142,0.0,0.0
2023-06-18 19:20:00,143,0.0,0.0
2023-06-18 19:20:00,144,0.0,0.0
2023-06-18 19:20:00,145,160.0,88.436272
2023-06-18 19:20:00,146,160.0,88.436272
2023-06-18 19:20:00,147,172.0,104.0
2023-06-18 19:20:00,150,38.0,29.999542
2023-06-18 19:20:00,151,5.941463,0.0
2023-06-18 19:20:00,152,15.0,14.999771
2023-06-18 19:20:00,153,0.0,0.0
2023-06-18 19:20:00,154,231.0,141.003876
2023-06-18 19:20:00,155,122.0,70.501938
2023-06-18 19:20:00,156,387.99704,350.0
2023-06-18 19:20:00,158,0.0,0.0
2023-06-18 19:20:00,159,0.0,0.0
2023-06-18 19:20:00,160,0.0,0.0
2023-06-18 19:20:00,161,0.0,0.0
2023-06-18 19:20:00,162,0.0,0.0
2023-06-18 19:20:00,166,0.0,0.0
2023-06-18 19:20:00,167,91.0,64.0
2023-06-18 19:20:00,168,42.0,29.999542
2023-06-18 19:20:00,169,143.0,104.99588
2023-06-18 19:20:00,170,143.0,104.99588
2023-06-18 19:20:00,171,166.0,104.99588
2023-06-18 19:20:00,172,141.0,110.000916
2023-06-18 19:20:00,173,141.0,110.000916
2023-06-18 19:20:00,174,167.0,110.000916
2023-06-18 19:20:00,175,0.0,0.0
2023-06-18 19:20:00,176,289.0,162.0
2023-06-18 19:20:00,177,148.0,108.0
2023-06-18 19:20:00,178,10.467451,0.0
2023-06-18 19:20:00,179,0.0,0.0
2023-06-18 19:20:00,180,0.0,0.0
2023-06-18 19:20:00,181,0.0,0.0
2023-06-18 19:20:00,182,0.0,0.0
2023-06-18 19:20:00,183,0.0,0.0
2023-06-18 19:20:00,184,149.5,119.995728
2023-06-18 19:20:00,185,149.5,114.0
2023-06-18 19:20:00,186,180.0,122.0
2023-06-18 19:20:00,187,0.0,0.0
2023-06-18 19:20:00,188,0.0,0.0
2023-06-18 19:20:00,189,0.0,0.0
2023-06-18 19:20:00,190,1000.0,795.0
2023-06-18 19:20:00,191,999.0,795.0
2023-06-18 19:20:00,193,0.0,0.0
2023-06-18 19:20:00,194,12.719484,11.999903
2023-06-18 19:20:00,195,26.01713,10.0
2023-06-18 19:20:00,196,0.0,0.0
2023-06-18 19:20:00,197,0.0,0.0
2023-06-18 19:20:00,198,0.0,0.0
2023-06-18 19:20:00,200,0.0,0.0
2023-06-18 19:20:00,207,72.5,60.0
2023-06-18 19:20:00,208,72.5,60.0
2023-06-18 19:20:00,209,0.0,0.0
2023-06-18 19:20:00,210,0.0,0.0
2023-06-18 19:20:00,211,72.5,60.0
2023-06-18 19:20:00,212,84.600006,80.323494
2023-06-18 19:20:00,213,0.0,0.0
2023-06-18 19:20:00,214,69.864197,69.864197
2023-06-18 19:20:00,215,71.310776,71.310776
2023-06-18 19:20:00,216,67.0,67.0
2023-06-18 19:20:00,217,27.0,20.99826
2023-06-18 19:20:00,218,27.0,20.99826
2023-06-18 19:20:00,219,27.0,20.99826
2023-06-18 19:20:00,220,0.0,0.0
2023-06-18 19:20:00,231,297.489563,270.0
2023-06-18 19:20:00,232,293.80072,270.0
2023-06-18 19:20:00,233,0.0,0.0
2023-06-18 19:20:00,234,0.0,0.0
2023-06-18 19:20:00,237,0.0,0.0
2023-06-18 19:20:00,238,0.0,0.0
2023-06-18 19:20:00,240,278.0,200.0
2023-06-18 19:20:00,241,136.0,100.0
2023-06-18 19:20:00,242,0.0,0.0
2023-06-18 19:20:00,243,0.0,0.0
2023-06-18 19:20:00,244,0.0,0.0
2023-06-18 19:20:00,247,0.0,0.0
2023-06-18 19:20:00,248,0.0,0.0
2023-06-18 19:20:00,249,0.0,0.0
2023-06-18 19:20:00,250,156.5,99.334106
2023-06-18 19:20:00,251,156.5,99.553833
2023-06-18 19:20:00,252,180.0,130.0
2023-06-18 19:20:00,253,0.0,0.0
2023-06-18 19:20:00,254,0.0,0.0
2023-06-18 19:20:00,255,241.5,175.0
2023-06-18 19:20:00,256,241.5,175.0
2023-06-18 19:20:00,257,261.0,222.0
2023-06-18 19:20:00,258,275.5,172.002289
2023-06-18 19:20:00,259,275.5,172.002289
2023-06-18 19:20:00,260,271.0,212.0
2023-06-18 19:20:00,264,10.0,5.000229
2023-06-18 19:20:00,265,0.0,0.0
2023-06-18 19:20:00,266,298.338989,230.0
2023-06-18 19:20:00,267,0.0,0.0
2023-06-18 19:20:00,268,0.0,0.0
2023-06-18 19:20:00,269,0.0,0.0
2023-06-18 19:20:00,270,0.0,0.0
2023-06-18 19:20:00,271,89.666664,75.0
2023-06-18 19:20:00,272,89.666664,75.0
2023-06-18 19:20:00,273,89.666664,75.0
2023-06-18 19:20:00,274,112.5,112.5
2023-06-18 19:20:00,275,157.0,100.0
2023-06-18 19:20:00,276,71.0,50.0
2023-06-18 19:20:00,277,155.0,100.0
2023-06-18 19:20:00,278,75.0,50.0
2023-06-18 19:20:00,279,0.0,0.0
2023-06-18 19:20:00,280,0.0,0.0
2023-06-18 19:20:00,281,161.0,100.0
2023-06-18 19:20:00,282,73.0,50.0
2023-06-18 19:20:00,283,159.0,100.0
2023-06-18 19:20:00,284,75.0,50.0
2023-06-18 19:20:00,285,159.0,100.0
2023-06-18 19:20:00,286,75.0,50.0
2023-06-18 19:20:00,287,0.0,0.0
2023-06-18 19:20:00,288,0.0,0.0
2023-06-18 19:20:00,289,160.0,100.0
2023-06-18 19:20:00,290,75.0,50.0
2023-06-18 19:20:00,291,96.0,53.471863
2023-06-18 19:20:00,292,96.0,53.025528
2023-06-18 19:20:00,293,0.0,0.0
2023-06-18 19:20:00,294,102.0,84.0
2023-06-18 19:20:00,299,183.0,133.0
2023-06-18 19:20:00,300,183.0,133.0
2023-06-18 19:20:00,301,178.5,133.0
2023-06-18 19:20:00,302,178.5,133.0
2023-06-18 19:20:00,303,204.0,128.999451
2023-06-18 19:20:00,304,198.0,128.999451
2023-06-18 19:20:00,305,375.0,310.000916
2023-06-18 19:20:00,306,356.0,297.007629
2023-06-18 19:20:00,307,304.70694,207.007019
2023-06-18 19:20:00,308,149.5,119.995728
2023-06-18 19:20:00,309,149.5,119.995728
2023-06-18 19:20:00,310,164.0,122.0
2023-06-18 19:20:00,311,0.0,0.0
2023-06-18 19:20:00,312,0.0,0.0
2023-06-18 19:20:00,313,0.0,0.0
2023-06-18 19:20:00,314,151.0,119.995728
2023-06-18 19:20:00,315,151.0,119.995728
2023-06-18 19:20:00,316,169.0,122.0
2023-06-18 19:20:00,317,0.0,0.0
2023-06-18 19:20:00,318,0.0,0.0
2023-06-18 19:20:00,319,0.0,0.0
2023-06-18 19:20:00,320,0.0,0.0
2023-06-18 19:20:00,321,0.0,0.0
2023-06-18 19:20:00,322,0.0,0.0
2023-06-18 19:20:00,323,165.5,122.0
2023-06-18 19:20:00,324,165.5,122.0
2023-06-18 19:20:00,325,176.0,136.0
2023-06-18 19:20:00,326,144.0,135.0
2023-06-18 19:20:00,327,142.622513,135.0
2023-06-18 19:20:00,328,176.0,150.0
2023-06-18 19:20:00,329,0.0,0.0
2023-06-18 19:20:00,330,0.0,0.0
2023-06-18 19:20:00,331,784.0,644.627686
2023-06-18 19:20:00,332,0.0,0.0
2023-06-18 19:20:00,333,0.0,0.0
2023-06-18 19:20:00,334,7.985049,0.0
2023-06-18 19:20:00,335,69.5,50.99826
2023-06-18 19:20:00,336,5.373949,0.0
2023-06-18 19:20:00,337,40.5,40.5
2023-06-18 19:20:00,338,40.5,40.5
2023-06-18 19:20:00,339,29.0,29.0
2023-06-18 19:20:00,340,818.0,677.207397
2023-06-18 19:20:00,341,777.0,673.88855
2023-06-18 19:20:00,342,166.0,135.0
2023-06-18 19:20:00,343,0.0,0.0
2023-06-18 19:20:00,344,0.0,0.0
2023-06-18 19:20:00,345,100.0,79.998932
2023-06-18 19:20:00,346,0.0,0.0
2023-06-18 19:20:00,347,163.0,163.0
2023-06-18 19:20:00,348,0.0,0.0
2023-06-18 19:20:00,349,0.0,0.0
2023-06-18 19:20:00,350,0.0,0.0
2023-06-18 19:20:00,351,0.0,0.0
2023-06-18 19:20:00,352,0.0,0.0
2023-06-18 19:20:00,353,0.0,0.0
2023-06-18 19:20:00,354,0.0,0.0
2023-06-18 19:20:00,355,0.0,0.0
2023-06-18 19:20:00,356,0.0,0.0
2023-06-18 19:20:00,357,12.5,10.0
2023-06-18 19:20:00,358,20.0,10.000153
2023-06-18 19:20:00,359,20.0,10.000153
2023-06-18 19:20:00,360,21.25,7.0
2023-06-18 19:20:00,361,21.25,7.0
2023-06-18 19:20:00,362,0.0,0.0
2023-06-18 19:20:00,363,21.25,10.0
2023-06-18 19:20:00,364,726.862061,665.0
2023-06-18 19:20:00,365,0.0,0.0
2023-06-18 19:20:00,366,0.0,0.0
2023-06-18 19:20:00,367,393.378143,355.0
2023-06-18 19:20:00,368,85.0,68.0
2023-06-18 19:20:00,369,85.0,70.415375
2023-06-18 19:20:00,370,85.0,68.0
2023-06-18 19:20:00,371,85.0,70.415375
2023-06-18 19:20:00,372,0.0,0.0
2023-06-18 19:20:00,373,0.0,0.0
2023-06-18 19:20:00,374,0.0,0.0
2023-06-18 19:20:00,375,0.0,0.0
2023-06-18 19:20:00,376,160.5,158.0
2023-06-18 19:20:00,377,160.5,158.0
2023-06-18 19:20:00,378,148.0,123.0
2023-06-18 19:20:00,379,0.0,0.0
2023-06-18 19:20:00,380,39.5,31.0
2023-06-18 19:20:00,381,2.161932,0.0
2023-06-18 19:20:00,382,163.5,129.972046
2023-06-18 19:20:00,383,163.5,129.972046
2023-06-18 19:20:00,384,188.0,129.972046
2023-06-18 19:20:00,385,270.5,188.018433
2023-06-18 19:20:00,386,270.5,187.697998
2023-06-18 19:20:00,387,275.0,204.0
2023-06-18 19:20:00,388,0.0,0.0
2023-06-18 19:20:00,389,0.0,0.0
2023-06-18 19:20:00,390,0.0,0.0
2023-06-18 19:20:00,419,287.0,160.002441
2023-06-18 19:20:00,420,287.0,160.002441
2023-06-18 19:20:00,421,268.0,160.002441
2023-06-18 19:20:00,422,253.0,186.0
2023-06-18 19:20:00,423,253.0,186.0
2023-06-18 19:20:00,432,301.0,220.0
2023-06-18 19:20:00,433,387.813416,267.0
2023-06-18 19:20:00,434,270.0,189.016327
2023-06-18 19:20:00,435,270.0,189.016327
2023-06-18 19:20:00,436,280.5,189.016327
2023-06-18 19:20:00,437,280.5,189.016327
2023-06-18 19:20:00,438,273.0,206.0
2023-06-18 19:20:00,439,285.0,206.0
2023-06-18 19:20:00,440,198.0,119.237717
2023-06-18 19:20:00,441,168.801682,124.034836
2023-06-18 19:20:00,442,194.0,121.636276
2023-06-18 19:20:00,443,25.0,20.037918
2023-06-18 19:20:00,444,0.0,0.0
2023-06-18 19:20:00,450,219.0,215.0
2023-06-18 19:20:00,451,83.0,83.0
2023-06-18 19:20:00,452,239.0,235.0
2023-06-18 19:20:00,453,113.0,113.0
2023-06-18 19:20:00,459,430.0,276.0
2023-06-18 19:20:00,467,10.75862,5.000153
2023-06-18 19:20:00,468,10.75862,4.000366
2023-06-18 19:20:00,469,0.0,0.0
2023-06-18 19:20:00,471,4.42486,0.0
2023-06-18 19:20:00,472,235.0,180.0
2023-06-18 19:20:00,473,120.0,90.0
2023-06-18 19:20:00,474,222.0,180.0
2023-06-18 19:20:00,475,128.0,90.0
2023-06-18 19:20:00,477,244.5,173.994461
2023-06-18 19:20:00,478,244.5,173.994461
2023-06-18 19:20:00,479,253.0,173.994461
2023-06-18 19:20:00,480,244.5,173.994461
2023-06-18 19:20:00,481,244.5,173.994461
2023-06-18 19:20:00,482,253.0,173.994461
2023-06-18 19:20:00,485,36.0,20.00061
2023-06-18 19:20:00,486,0.0,0.0
2023-06-18 19:20:00,487,0.0,0.0
2023-06-18 19:20:00,488,17.0,13.000565
2023-06-18 19:20:00,489,1001.0,795.0
2023-06-18 19:20:00,490,1002.0,795.0
2023-06-18 19:20:00,491,969.0,791.0
2023-06-18 19:20:00,492,0.0,0.0
2023-06-18 19:20:00,493,994.0,795.0
2023-06-18 19:20:00,494,992.0,795.0
2023-06-18 19:20:00,495,0.0,0.0
2023-06-18 19:20:00,496,299.999908,200.0
2023-06-18 19:20:00,497,0.0,0.0
2023-06-18 19:20:00,498,0.0,0.0
2023-06-18 19:20:00,499,347.0,265.0
2023-06-18 19:20:00,501,285.0,167.006409
2023-06-18 19:20:00,502,167.0,167.0
2023-06-18 19:20:00,503,288.0,204.0
2023-06-18 19:20:00,507,0.0,0.0
2023-06-18 19:20:00,508,0.0,0.0
2023-06-18 19:20:00,511,0.0,0.0
2023-06-18 19:20:00,512,0.0,0.0
2023-06-18 19:20:00,513,328.0,150.0
2023-06-18 19:20:00,514,141.0,120.0
2023-06-18 19:20:00,516,0.0,0.0
2023-06-18 19:20:00,521,939.0,767.359009
2023-06-18 19:20:00,522,939.0,750.810364
2023-06-18 19:20:00,523,0.0,0.0
2023-06-18 19:20:00,524,0.0,0.0
2023-06-18 19:20:00,525,0.0,0.0
2023-06-18 19:20:00,526,235.476257,131.0
2023-06-18 19:20:00,527,1357.0,1058.099976
2023-06-18 19:20:00,528,131.0,131.0
2023-06-18 19:20:00,529,831.519226,605.507019
2023-06-18 19:20:00,530,994.0,577.0
2023-06-18 19:20:00,533,0.0,0.0
2023-06-18 19:20:00,534,0.0,0.0
2023-06-18 19:20:00,535,0.0,0.0
2023-06-18 19:20:00,536,96.0,33.5
2023-06-18 19:20:00,537,96.0,33.5
2023-06-18 19:20:00,538,102.666672,84.0
2023-06-18 19:20:00,539,334.0,174.0
2023-06-18 19:20:00,540,165.0,87.0
2023-06-18 19:20:00,541,87.0,51.0
2023-06-18 19:20:00,542,44.0,25.5
2023-06-18 19:20:00,544,0.0,0.0
2023-06-18 19:20:00,545,1012.0,795.0
2023-06-18 19:20:00,546,0.0,0.0
2023-06-18 19:20:00,547,0.0,0.0
2023-06-18 19:20:00,548,0.0,0.0
2023-06-18 19:20:00,549,0.0,0.0
2023-06-18 19:20:00,550,0.0,0.0
2023-06-18 19:20:00,552,0.0,0.0
2023-06-18 19:20:00,553,0.0,0.0
2023-06-18 19:25:00,1,0.0,0.0
2023-06-18 19:25:00,2,0.0,0.0
2023-06-18 19:25:00,3,0.0,0.0
2023-06-18 19:25:00,4,480.0,330.0
2023-06-18 19:25:00,5,403.667023,364.991486
2023-06-18 19:25:00,6,0.0,0.0
2023-06-18 19:25:00,7,0.0,0.0
2023-06-18 19:25:00,8,0.0,0.0
2023-06-18 19:25:00,9,441.046509,364.917023
2023-06-18 19:25:00,10,441.091797,364.371613
2023-06-18 19:25:00,11,0.0,0.0
2023-06-18 19:25:00,12,0.0,0.0
2023-06-18 19:25:00,15,0.0,0.0
2023-06-18 19:25:00,16,487.933289,427.933289
2023-06-18 19:25:00,17,460.274811,420.274811
2023-06-18 19:25:00,18,0.0,0.0
2023-06-18 19:25:00,27,615.0,615.0
2023-06-18 19:25:00,28,612.0,612.0
2023-06-18 19:25:00,29,612.0,612.0
2023-06-18 19:25:00,33,0.0,0.0
2023-06-18 19:25:00,36,999.0,795.0
2023-06-18 19:25:00,37,992.0,795.0
2023-06-18 19:25:00,43,383.061615,281.0
2023-06-18 19:25:00,46,506.0,447.6539
2023-06-18 19:25:00,47,462.986359,409.996735
2023-06-18 19:25:00,48,462.713654,409.897614
2023-06-18 19:25:00,49,0.0,0.0
2023-06-18 19:25:00,50,0.0,0.0
2023-06-18 19:25:00,51,463.0,405.012726
2023-06-18 19:25:00,52,0.0,0.0
2023-06-18 19:25:00,53,0.0,0.0
2023-06-18 19:25:00,54,0.0,0.0
2023-06-18 19:25:00,55,0.0,0.0
2023-06-18 19:25:00,56,0.0,0.0
2023-06-18 19:25:00,57,0.0,0.0
2023-06-18 19:25:00,58,136.5,135.0
2023-06-18 19:25:00,59,136.5,135.0
2023-06-18 19:25:00,60,175.0,150.0
2023-06-18 19:25:00,61,353.0,280.0
2023-06-18 19:25:00,62,0.0,0.0
2023-06-18 19:25:00,63,0.0,0.0
2023-06-18 19:25:00,64,332.485596,281.056061
2023-06-18 19:25:00,65,0.0,0.0
2023-06-18 19:25:00,66,378.282257,314.109528
2023-06-18 19:25:00,67,385.770782,332.830719
2023-06-18 19:25:00,68,396.11087,354.775421
2023-06-18 19:25:00,69,830.156738,670.163574
2023-06-18 19:25:00,70,853.352966,670.621338
2023-06-18 19:25:00,71,0.0,0.0
2023-06-18 19:25:00,72,0.0,0.0
2023-06-18 19:25:00,73,0.0,0.0
2023-06-18 19:25:00,74,0.0,0.0
2023-06-18 19:25:00,75,0.0,0.0
2023-06-18 19:25:00,76,0.0,0.0
2023-06-18 19:25:00,77,0.0,0.0
2023-06-18 19:25:00,78,0.0,0.0
2023-06-18 19:25:00,79,0.0,0.0
2023-06-18 19:25:00,80,0.0,0.0
2023-06-18 19:25:00,83,450.564667,361.20517
2023-06-18 19:25:00,84,0.0,0.0
2023-06-18 19:25:00,85,394.359772,320.0
2023-06-18 19:25:00,86,0.0,0.0
2023-06-18 19:25:00,87,442.687103,342.687103
2023-06-18 19:25:00,88,0.0,0.0
2023-06-18 19:25:00,89,455.993927,380.018097
2023-06-18 19:25:00,90,78.801102,0.0
2023-06-18 19:25:00,91,807.006042,750.0
2023-06-18 19:25:00,92,705.920654,635.0
2023-06-18 19:25:00,95,0.0,0.0
2023-06-18 19:25:00,96,0.0,0.0
2023-06-18 19:25:00,97,0.0,0.0
2023-06-18 19:25:00,98,0.0,0.0
2023-06-18 19:25:00,99,357.611115,261.0
2023-06-18 19:25:00,100,0.0,0.0
2023-06-18 19:25:00,101,0.0,0.0
2023-06-18 19:25:00,102,0.0,0.0
2023-06-18 19:25:00,103,0.0,0.0
2023-06-18 19:25:00,104,0.0,0.0
2023-06-18 19:25:00,105,0.0,0.0
2023-06-18 19:25:00,106,0.0,0.0
2023-06-18 19:25:00,107,0.0,0.0
2023-06-18 19:25:00,108,0.0,0.0
2023-06-18 19:25:00,112,0.0,0.0
2023-06-18 19:25:00,113,11.050714,0.0
2023-06-18 19:25:00,114,0.0,0.0
2023-06-18 19:25:00,115,921.0,752.332947
2023-06-18 19:25:00,116,917.99292,750.045654
2023-06-18 19:25:00,117,0.0,0.0
2023-06-18 19:25:00,118,0.0,0.0
2023-06-18 19:25:00,119,0.0,0.0
2023-06-18 19:25:00,120,100.0,60.000153
2023-06-18 19:25:00,126,0.0,0.0
2023-06-18 19:25:00,127,0.0,0.0
2023-06-18 19:25:00,128,998.0,750.0
2023-06-18 19:25:00,129,995.0,750.0
2023-06-18 19:25:00,130,0.0,0.0
2023-06-18 19:25:00,131,987.0,718.0
2023-06-18 19:25:00,132,948.0,758.0
2023-06-18 19:25:00,133,971.0,755.0
2023-06-18 19:25:00,134,281.985657,175.0
2023-06-18 19:25:00,135,291.0,210.0
2023-06-18 19:25:00,136,155.5,109.996994
2023-06-18 19:25:00,137,155.5,109.996994
2023-06-18 19:25:00,138,180.0,120.0
2023-06-18 19:25:00,139,282.0,196.0
2023-06-18 19:25:00,140,282.0,196.0
2023-06-18 19:25:00,141,271.0,188.0
2023-06-18 19:25:00,142,0.0,0.0
2023-06-18 19:25:00,143,0.0,0.0
2023-06-18 19:25:00,144,0.0,0.0
2023-06-18 19:25:00,145,160.0,88.436272
2023-06-18 19:25:00,146,160.0,88.436272
2023-06-18 19:25:00,147,172.0,104.0
2023-06-18 19:25:00,150,38.0,29.999542
2023-06-18 19:25:00,151,5.941463,0.0
2023-06-18 19:25:00,152,15.0,14.999771
2023-06-18 19:25:00,153,0.0,0.0
2023-06-18 19:25:00,154,231.0,141.003876
2023-06-18 19:25:00,155,122.0,70.501938
2023-06-18 19:25:00,156,387.99704,350.0
2023-06-18 19:25:00,158,0.0,0.0
2023-06-18 19:25:00,159,0.0,0.0
2023-06-18 19:25:00,160,0.0,0.0
2023-06-18 19:25:00,161,0.0,0.0
2023-06-18 19:25:00,162,0.0,0.0
2023-06-18 19:25:00,166,0.0,0.0
2023-06-18 19:25:00,167,91.0,64.0
2023-06-18 19:25:00,168,42.0,29.999542
2023-06-18 19:25:00,169,143.0,104.99588
2023-06-18 19:25:00,170,143.0,104.99588
2023-06-18 19:25:00,171,166.0,104.99588
2023-06-18 19:25:00,172,141.0,110.000916
2023-06-18 19:25:00,173,141.0,110.000916
2023-06-18 19:25:00,174,167.0,110.000916
2023-06-18 19:25:00,175,0.0,0.0
2023-06-18 19:25:00,176,289.0,162.0
2023-06-18 19:25:00,177,148.0,108.0
2023-06-18 19:25:00,178,10.467451,0.0
2023-06-18 19:25:00,179,0.0,0.0
2023-06-18 19:25:00,180,0.0,0.0
2023-06-18 19:25:00,181,0.0,0.0
2023-06-18 19:25:00,182,0.0,0.0
2023-06-18 19:25:00,183,0.0,0.0
2023-06-18 19:25:00,184,149.5,119.995728
2023-06-18 19:25:00,185,149.5,114.0
2023-06-18 19:25:00,186,180.0,122.0
2023-06-18 19:25:00,187,0.0,0.0
2023-06-18 19:25:00,188,0.0,0.0
2023-06-18 19:25:00,189,0.0,0.0
2023-06-18 19:25:00,190,1000.0,795.0
2023-06-18 19:25:00,191,999.0,795.0
2023-06-18 19:25:00,193,0.0,0.0
2023-06-18 19:25:00,194,12.719484,11.999903
2023-06-18 19:25:00,195,26.01713,10.0
2023-06-18 19:25:00,196,0.0,0.0
2023-06-18 19:25:00,197,0.0,0.0
2023-06-18 19:25:00,198,0.0,0.0
2023-06-18 19:25:00,200,0.0,0.0
2023-06-18 19:25:00,207,72.5,60.0
2023-06-18 19:25:00,208,72.5,60.0
2023-06-18 19:25:00,209,0.0,0.0
2023-06-18 19:25:00,210,0.0,0.0
2023-06-18 19:25:00,211,72.5,60.0
2023-06-18 19:25:00,212,84.600006,80.323494
2023-06-18 19:25:00,213,0.0,0.0
2023-06-18 19:25:00,214,69.864197,69.864197
2023-06-18 19:25:00,215,71.310776,71.310776
2023-06-18 19:25:00,216,67.0,67.0
2023-06-18 19:25:00,217,27.0,20.99826
2023-06-18 19:25:00,218,27.0,20.99826
2023-06-18 19:25:00,219,27.0,20.99826
2023-06-18 19:25:00,220,0.0,0.0
2023-06-18 19:25:00,231,297.489563,270.0
2023-06-18 19:25:00,232,293.80072,270.0
2023-06-18 19:25:00,233,0.0,0.0
2023-06-18 19:25:00,234,0.0,0.0
2023-06-18 19:25:00,237,0.0,0.0
2023-06-18 19:25:00,238,0.0,0.0
2023-06-18 19:25:00,240,278.0,200.0
2023-06-18 19:25:00,241,136.0,100.0
2023-06-18 19:25:00,242,0.0,0.0
2023-06-18 19:25:00,243,0.0,0.0
2023-06-18 19:25:00,244,0.0,0.0
2023-06-18 19:25:00,247,0.0,0.0
2023-06-18 19:25:00,248,0.0,0.0
2023-06-18 19:25:00,249,0.0,0.0
2023-06-18 19:25:00,250,156.5,99.334106
2023-06-18 19:25:00,251,156.5,99.553833
2023-06-18 19:25:00,252,180.0,130.0
2023-06-18 19:25:00,253,0.0,0.0
2023-06-18 19:25:00,254,0.0,0.0
2023-06-18 19:25:00,255,241.5,175.0
2023-06-18 19:25:00,256,241.5,175.0
2023-06-18 19:25:00,257,261.0,222.0
2023-06-18 19:25:00,258,275.5,172.002289
2023-06-18 19:25:00,259,275.5,172.002289
2023-06-18 19:25:00,260,271.0,212.0
2023-06-18 19:25:00,264,10.0,5.000229
2023-06-18 19:25:00,265,0.0,0.0
2023-06-18 19:25:00,266,298.338989,230.0
2023-06-18 19:25:00,267,0.0,0.0
2023-06-18 19:25:00,268,0.0,0.0
2023-06-18 19:25:00,269,0.0,0.0
2023-06-18 19:25:00,270,0.0,0.0
2023-06-18 19:25:00,271,89.666664,75.0
2023-06-18 19:25:00,272,89.666664,75.0
2023-06-18 19:25:00,273,89.666664,75.0
2023-06-18 19:25:00,274,112.5,112.5
2023-06-18 19:25:00,275,157.0,100.0
2023-06-18 19:25:00,276,71.0,50.0
2023-06-18 19:25:00,277,155.0,100.0
2023-06-18 19:25:00,278,75.0,50.0
2023-06-18 19:25:00,279,0.0,0.0
2023-06-18 19:25:00,280,0.0,0.0
2023-06-18 19:25:00,281,161.0,100.0
2023-06-18 19:25:00,282,73.0,50.0
2023-06-18 19:25:00,283,159.0,100.0
2023-06-18 19:25:00,284,75.0,50.0
2023-06-18 19:25:00,285,159.0,100.0
2023-06-18 19:25:00,286,75.0,50.0
2023-06-18 19:25:00,287,0.0,0.0
2023-06-18 19:25:00,288,0.0,0.0
2023-06-18 19:25:00,289,160.0,100.0
2023-06-18 19:25:00,290,75.0,50.0
2023-06-18 19:25:00,291,96.0,53.471863
2023-06-18 19:25:00,292,96.0,53.025528
2023-06-18 19:25:00,293,0.0,0.0
2023-06-18 19:25:00,294,102.0,84.0
2023-06-18 19:25:00,299,183.0,133.0
2023-06-18 19:25:00,300,183.0,133.0
2023-06-18 19:25:00,301,178.5,133.0
2023-06-18 19:25:00,302,178.5,133.0
2023-06-18 19:25:00,303,204.0,128.999451
2023-06-18 19:25:00,304,198.0,128.999451
2023-06-18 19:25:00,305,375.0,310.000916
2023-06-18 19:25:00,306,356.0,297.007629
2023-06-18 19:25:00,307,304.70694,207.007019
2023-06-18 19:25:00,308,149.5,119.995728
2023-06-18 19:25:00,309,149.5,119.995728
2023-06-18 19:25:00,310,164.0,122.0
2023-06-18 19:25:00,311,0.0,0.0
2023-06-18 19:25:00,312,0.0,0.0
2023-06-18 19:25:00,313,0.0,0.0
2023-06-18 19:25:00,314,151.0,119.995728
2023-06-18 19:25:00,315,151.0,119.995728
2023-06-18 19:25:00,316,169.0,122.0
2023-06-18 19:25:00,317,0.0,0.0
2023-06-18 19:25:00,318,0.0,0.0
2023-06-18 19:25:00,319,0.0,0.0
2023-06-18 19:25:00,320,0.0,0.0
2023-06-18 19:25:00,321,0.0,0.0
2023-06-18 19:25:00,322,0.0,0.0
2023-06-18 19:25:00,323,165.5,122.0
2023-06-18 19:25:00,324,165.5,122.0
2023-06-18 19:25:00,325,176.0,136.0
2023-06-18 19:25:00,326,144.0,135.0
2023-06-18 19:25:00,327,142.622513,135.0
2023-06-18 19:25:00,328,176.0,150.0
2023-06-18 19:25:00,329,0.0,0.0
2023-06-18 19:25:00,330,0.0,0.0
2023-06-18 19:25:00,331,784.0,644.627686
2023-06-18 19:25:00,332,0.0,0.0
2023-06-18 19:25:00,333,0.0,0.0
2023-06-18 19:25:00,334,7.985049,0.0
2023-06-18 19:25:00,335,69.5,50.99826
2023-06-18 19:25:00,336,5.373949,0.0
2023-06-18 19:25:00,337,40.5,40.5
2023-06-18 19:25:00,338,40.5,40.5
2023-06-18 19:25:00,339,29.0,29.0
2023-06-18 19:25:00,340,818.0,677.207397
2023-06-18 19:25:00,341,777.0,673.88855
2023-06-18 19:25:00,342,166.0,135.0
2023-06-18 19:25:00,343,0.0,0.0
2023-06-18 19:25:00,344,0.0,0.0
2023-06-18 19:25:00,345,100.0,79.998932
2023-06-18 19:25:00,346,0.0,0.0
2023-06-18 19:25:00,347,163.0,163.0
2023-06-18 19:25:00,348,0.0,0.0
2023-06-18 19:25:00,349,0.0,0.0
2023-06-18 19:25:00,350,0.0,0.0
2023-06-18 19:25:00,351,0.0,0.0
2023-06-18 19:25:00,352,0.0,0.0
2023-06-18 19:25:00,353,0.0,0.0
2023-06-18 19:25:00,354,0.0,0.0
2023-06-18 19:25:00,355,0.0,0.0
2023-06-18 19:25:00,356,0.0,0.0
2023-06-18 19:25:00,357,12.5,10.0
2023-06-18 19:25:00,358,20.0,10.000153
2023-06-18 19:25:00,359,20.0,10.000153
2023-06-18 19:25:00,360,21.25,7.0
2023-06-18 19:25:00,361,21.25,7.0
2023-06-18 19:25:00,362,0.0,0.0
2023-06-18 19:25:00,363,21.25,10.0
2023-06-18 19:25:00,364,726.862061,665.0
2023-06-18 19:25:00,365,0.0,0.0
2023-06-18 19:25:00,366,0.0,0.0
2023-06-18 19:25:00,367,393.378143,355.0
2023-06-18 19:25:00,368,85.0,68.0
2023-06-18 19:25:00,369,85.0,70.415375
2023-06-18 19:25:00,370,85.0,68.0
2023-06-18 19:25:00,371,85.0,70.415375
2023-06-18 19:25:00,372,0.0,0.0
2023-06-18 19:25:00,373,0.0,0.0
2023-06-18 19:25:00,374,0.0,0.0
2023-06-18 19:25:00,375,0.0,0.0
2023-06-18 19:25:00,376,160.5,158.0
2023-06-18 19:25:00,377,160.5,158.0
2023-06-18 19:25:00,378,148.0,123.0
2023-06-18 19:25:00,379,0.0,0.0
2023-06-18 19:25:00,380,39.5,31.0
2023-06-18 19:25:00,381,2.161932,0.0
2023-06-18 19:25:00,382,163.5,129.972046
2023-06-18 19:25:00,383,163.5,129.972046
2023-06-18 19:25:00,384,188.0,129.972046
2023-06-18 19:25:00,385,270.5,188.018433
2023-06-18 19:25:00,386,270.5,187.697998
2023-06-18 19:25:00,387,275.0,204.0
2023-06-18 19:25:00,388,0.0,0.0
2023-06-18 19:25:00,389,0.0,0.0
2023-06-18 19:25:00,390,0.0,0.0
2023-06-18 19:25:00,419,287.0,160.002441
2023-06-18 19:25:00,420,287.0,160.002441
2023-06-18 19:25:00,421,268.0,160.002441
2023-06-18 19:25:00,422,253.0,186.0
2023-06-18 19:25:00,423,253.0,186.0
2023-06-18 19:25:00,432,301.0,220.0
2023-06-18 19:25:00,433,387.813416,267.0
2023-06-18 19:25:00,434,270.0,189.016327
2023-06-18 19:25:00,435,270.0,189.016327
2023-06-18 19:25:00,436,280.5,189.016327
2023-06-18 19:25:00,437,280.5,189.016327
2023-06-18 19:25:00,438,273.0,206.0
2023-06-18 19:25:00,439,285.0,206.0
2023-06-18 19:25:00,440,198.0,119.237717
2023-06-18 19:25:00,441,168.801682,124.034836
2023-06-18 19:25:00,442,194.0,121.636276
2023-06-18 19:25:00,443,25.0,20.037918
2023-06-18 19:25:00,444,0.0,0.0
2023-06-18 19:25:00,450,219.0,215.0
2023-06-18 19:25:00,451,83.0,83.0
2023-06-18 19:25:00,452,239.0,235.0
2023-06-18 19:25:00,453,113.0,113.0
2023-06-18 19:25:00,459,430.0,276.0
2023-06-18 19:25:00,467,10.75862,5.000153
2023-06-18 19:25:00,468,10.75862,4.000366
2023-06-18 19:25:00,469,0.0,0.0
2023-06-18 19:25:00,471,4.42486,0.0
2023-06-18 19:25:00,472,235.0,180.0
2023-06-18 19:25:00,473,120.0,90.0
2023-06-18 19:25:00,474,222.0,180.0
2023-06-18 19:25:00,475,128.0,90.0
2023-06-18 19:25:00,477,244.5,173.994461
2023-06-18 19:25:00,478,244.5,173.994461
2023-06-18 19:25:00,479,253.0,173.994461
2023-06-18 19:25:00,480,244.5,173.994461
2023-06-18 19:25:00,481,244.5,173.994461
2023-06-18 19:25:00,482,253.0,173.994461
2023-06-18 19:25:00,485,36.0,20.00061
2023-06-18 19:25:00,486,0.0,0.0
2023-06-18 19:25:00,487,0.0,0.0
2023-06-18 19:25:00,488,17.0,13.000565
2023-06-18 19:25:00,489,1001.0,795.0
2023-06-18 19:25:00,490,1002.0,795.0
2023-06-18 19:25:00,491,969.0,791.0
2023-06-18 19:25:00,492,0.0,0.0
2023-06-18 19:25:00,493,994.0,795.0
2023-06-18 19:25:00,494,992.0,795.0
2023-06-18 19:25:00,495,0.0,0.0
2023-06-18 19:25:00,496,299.999908,200.0
2023-06-18 19:25:00,497,0.0,0.0
2023-06-18 19:25:00,498,0.0,0.0
2023-06-18 19:25:00,499,347.0,265.0
2023-06-18 19:25:00,501,285.0,167.006409
2023-06-18 19:25:00,502,167.0,167.0
2023-06-18 19:25:00,503,288.0,204.0
2023-06-18 19:25:00,507,0.0,0.0
2023-06-18 19:25:00,508,0.0,0.0
2023-06-18 19:25:00,511,0.0,0.0
2023-06-18 19:25:00,512,0.0,0.0
2023-06-18 19:25:00,513,328.0,150.0
2023-06-18 19:25:00,514,141.0,120.0
2023-06-18 19:25:00,516,0.0,0.0
2023-06-18 19:25:00,521,939.0,767.359009
2023-06-18 19:25:00,522,939.0,750.810364
2023-06-18 19:25:00,523,0.0,0.0
2023-06-18 19:25:00,524,0.0,0.0
2023-06-18 19:25:00,525,0.0,0.0
2023-06-18 19:25:00,526,235.476257,131.0
2023-06-18 19:25:00,527,1357.0,1058.099976
2023-06-18 19:25:00,528,131.0,131.0
2023-06-18 19:25:00,529,831.519226,605.507019
2023-06-18 19:25:00,530,994.0,577.0
2023-06-18 19:25:00,533,0.0,0.0
2023-06-18 19:25:00,534,0.0,0.0
2023-06-18 19:25:00,535,0.0,0.0
2023-06-18 19:25:00,536,96.0,33.5
2023-06-18 19:25:00,537,96.0,33.5
2023-06-18 19:25:00,538,102.666672,84.0
2023-06-18 19:25:00,539,334.0,174.0
2023-06-18 19:25:00,540,165.0,87.0
2023-06-18 19:25:00,541,87.0,51.0
2023-06-18 19:25:00,542,44.0,25.5
2023-06-18 19:25:00,544,0.0,0.0
2023-06-18 19:25:00,545,1012.0,795.0
2023-06-18 19:25:00,546,0.0,0.0
2023-06-18 19:25:00,547,0.0,0.0
2023-06-18 19:25:00,548,0.0,0.0
2023-06-18 19:25:00,549,0.0,0.0
2023-06-18 19:25:00,550,0.0,0.0
2023-06-18 19:25:00,552,0.0,0.0
2023-06-18 19:25:00,553,0.0,0.0
2023-06-18 19:30:00,1,0.0,0.0
2023-06-18 19:30:00,2,0.0,0.0
2023-06-18 19:30:00,3,0.0,0.0
2023-06-18 19:30:00,4,480.0,330.0
2023-06-18 19:30:00,5,403.667023,364.991486
2023-06-18 19:30:00,6,0.0,0.0
2023-06-18 19:30:00,7,0.0,0.0
2023-06-18 19:30:00,8,0.0,0.0
2023-06-18 19:30:00,9,441.046509,364.917023
2023-06-18 19:30:00,10,441.091797,364.371613
2023-06-18 19:30:00,11,0.0,0.0
2023-06-18 19:30:00,12,0.0,0.0
2023-06-18 19:30:00,15,0.0,0.0
2023-06-18 19:30:00,16,487.933289,427.933289
2023-06-18 19:30:00,17,460.274811,420.274811
2023-06-18 19:30:00,18,0.0,0.0
2023-06-18 19:30:00,27,615.0,615.0
2023-06-18 19:30:00,28,612.0,612.0
2023-06-18 19:30:00,29,612.0,612.0
2023-06-18 19:30:00,33,0.0,0.0
2023-06-18 19:30:00,36,999.0,795.0
2023-06-18 19:30:00,37,992.0,795.0
2023-06-18 19:30:00,43,383.061615,281.0
2023-06-18 19:30:00,46,506.0,447.6539
2023-06-18 19:30:00,47,462.986359,409.996735
2023-06-18 19:30:00,48,462.713654,409.897614
2023-06-18 19:30:00,49,0.0,0.0
2023-06-18 19:30:00,50,0.0,0.0
2023-06-18 19:30:00,51,463.0,405.012726
2023-06-18 19:30:00,52,0.0,0.0
2023-06-18 19:30:00,53,0.0,0.0
2023-06-18 19:30:00,54,0.0,0.0
2023-06-18 19:30:00,55,0.0,0.0
2023-06-18 19:30:00,56,0.0,0.0
2023-06-18 19:30:00,57,0.0,0.0
2023-06-18 19:30:00,58,136.5,135.0
2023-06-18 19:30:00,59,136.5,135.0
2023-06-18 19:30:00,60,175.0,150.0
2023-06-18 19:30:00,61,353.0,280.0
2023-06-18 19:30:00,62,0.0,0.0
2023-06-18 19:30:00,63,0.0,0.0
2023-06-18 19:30:00,64,332.485596,281.056061
2023-06-18 19:30:00,65,0.0,0.0
2023-06-18 19:30:00,66,378.282257,314.109528
2023-06-18 19:30:00,67,385.770782,332.830719
2023-06-18 19:30:00,68,396.11087,354.775421
2023-06-18 19:30:00,69,830.156738,670.163574
2023-06-18 19:30:00,70,853.352966,670.621338
2023-06-18 19:30:00,71,0.0,0.0
2023-06-18 19:30:00,72,0.0,0.0
2023-06-18 19:30:00,73,0.0,0.0
2023-06-18 19:30:00,74,0.0,0.0
2023-06-18 19:30:00,75,0.0,0.0
2023-06-18 19:30:00,76,0.0,0.0
2023-06-18 19:30:00,77,0.0,0.0
2023-06-18 19:30:00,78,0.0,0.0
2023-06-18 19:30:00,79,0.0,0.0
2023-06-18 19:30:00,80,0.0,0.0
2023-06-18 19:30:00,83,450.564667,361.20517
2023-06-18 19:30:00,84,0.0,0.0
2023-06-18 19:30:00,85,394.359772,320.0
2023-06-18 19:30:00,86,0.0,0.0
2023-06-18 19:30:00,87,442.687103,342.687103
2023-06-18 19:30:00,88,0.0,0.0
2023-06-18 19:30:00,89,455.993927,380.018097
2023-06-18 19:30:00,90,78.801102,0.0
2023-06-18 19:30:00,91,807.006042,750.0
2023-06-18 19:30:00,92,705.920654,635.0
2023-06-18 19:30:00,95,0.0,0.0
2023-06-18 19:30:00,96,0.0,0.0
2023-06-18 19:30:00,97,0.0,0.0
2023-06-18 19:30:00,98,0.0,0.0
2023-06-18 19:30:00,99,357.611115,261.0
2023-06-18 19:30:00,100,0.0,0.0
2023-06-18 19:30:00,101,0.0,0.0
2023-06-18 19:30:00,102,0.0,0.0
2023-06-18 19:30:00,103,0.0,0.0
2023-06-18 19:30:00,104,0.0,0.0
2023-06-18 19:30:00,105,0.0,0.0
2023-06-18 19:30:00,106,0.0,0.0
2023-06-18 19:30:00,107,0.0,0.0
2023-06-18 19:30:00,108,0.0,0.0
2023-06-18 19:30:00,112,0.0,0.0
2023-06-18 19:30:00,113,11.050714,0.0
2023-06-18 19:30:00,114,0.0,0.0
2023-06-18 19:30:00,115,921.0,752.332947
2023-06-18 19:30:00,116,917.99292,750.045654
2023-06-18 19:30:00,117,0.0,0.0
2023-06-18 19:30:00,118,0.0,0.0
2023-06-18 19:30:00,119,0.0,0.0
2023-06-18 19:30:00,120,100.0,60.000153
2023-06-18 19:30:00,126,0.0,0.0
2023-06-18 19:30:00,127,0.0,0.0
2023-06-18 19:30:00,128,998.0,750.0
2023-06-18 19:30:00,129,995.0,750.0
2023-06-18 19:30:00,130,0.0,0.0
2023-06-18 19:30:00,131,987.0,718.0
2023-06-18 19:30:00,132,948.0,758.0
2023-06-18 19:30:00,133,971.0,755.0
2023-06-18 19:30:00,134,281.985657,175.0
2023-06-18 19:30:00,135,291.0,210.0
2023-06-18 19:30:00,136,155.5,109.996994
2023-06-18 19:30:00,137,155.5,109.996994
2023-06-18 19:30:00,138,180.0,120.0
2023-06-18 19:30:00,139,282.0,196.0
2023-06-18 19:30:00,140,282.0,196.0
2023-06-18 19:30:00,141,271.0,188.0
2023-06-18 19:30:00,142,0.0,0.0
2023-06-18 19:30:00,143,0.0,0.0
2023-06-18 19:30:00,144,0.0,0.0
2023-06-18 19:30:00,145,160.0,88.436272
2023-06-18 19:30:00,146,160.0,88.436272
2023-06-18 19:30:00,147,172.0,104.0
2023-06-18 19:30:00,150,38.0,29.999542
2023-06-18 19:30:00,151,5.941463,0.0
2023-06-18 19:30:00,152,15.0,14.999771
2023-06-18 19:30:00,153,0.0,0.0
2023-06-18 19:30:00,154,231.0,141.003876
2023-06-18 19:30:00,155,122.0,70.501938
2023-06-18 19:30:00,156,387.99704,350.0
2023-06-18 19:30:00,158,0.0,0.0
2023-06-18 19:30:00,159,0.0,0.0
2023-06-18 19:30:00,160,0.0,0.0
2023-06-18 19:30:00,161,0.0,0.0
2023-06-18 19:30:00,162,0.0,0.0
2023-06-18 19:30:00,166,0.0,0.0
2023-06-18 19:30:00,167,91.0,64.0
2023-06-18 19:30:00,168,42.0,29.999542
2023-06-18 19:30:00,169,143.0,104.99588
2023-06-18 19:30:00,170,143.0,104.99588
2023-06-18 19:30:00,171,166.0,104.99588
2023-06-18 19:30:00,172,141.0,110.000916
2023-06-18 19:30:00,173,141.0,110.000916
2023-06-18 19:30:00,174,167.0,110.000916
2023-06-18 19:30:00,175,0.0,0.0
2023-06-18 19:30:00,176,289.0,162.0
2023-06-18 19:30:00,177,148.0,108.0
2023-06-18 19:30:00,178,10.467451,0.0
2023-06-18 19:30:00,179,0.0,0.0
2023-06-18 19:30:00,180,0.0,0.0
2023-06-18 19:30:00,181,0.0,0.0
2023-06-18 19:30:00,182,0.0,0.0
2023-06-18 19:30:00,183,0.0,0.0
2023-06-18 19:30:00,184,149.5,119.995728
2023-06-18 19:30:00,185,149.5,114.0
2023-06-18 19:30:00,186,180.0,122.0
2023-06-18 19:30:00,187,0.0,0.0
2023-06-18 19:30:00,188,0.0,0.0
2023-06-18 19:30:00,189,0.0,0.0
2023-06-18 19:30:00,190,1000.0,795.0
2023-06-18 19:30:00,191,999.0,795.0
2023-06-18 19:30:00,193,0.0,0.0
2023-06-18 19:30:00,194,12.719484,11.999903
2023-06-18 19:30:00,195,26.01713,10.0
2023-06-18 19:30:00,196,0.0,0.0
2023-06-18 19:30:00,197,0.0,0.0
2023-06-18 19:30:00,198,0.0,0.0
2023-06-18 19:30:00,200,0.0,0.0
2023-06-18 19:30:00,207,72.5,60.0
2023-06-18 19:30:00,208,72.5,60.0
2023-06-18 19:30:00,209,0.0,0.0
2023-06-18 19:30:00,210,0.0,0.0
2023-06-18 19:30:00,211,72.5,60.0
2023-06-18 19:30:00,212,84.600006,80.323494
2023-06-18 19:30:00,213,0.0,0.0
2023-06-18 19:30:00,214,69.864197,69.864197
2023-06-18 19:30:00,215,71.310776,71.310776
2023-06-18 19:30:00,216,67.0,67.0
2023-06-18 19:30:00,217,27.0,20.99826
2023-06-18 19:30:00,218,27.0,20.99826
2023-06-18 19:30:00,219,27.0,20.99826
2023-06-18 19:30:00,220,0.0,0.0
2023-06-18 19:30:00,231,297.489563,270.0
2023-06-18 19:30:00,232,293.80072,270.0
2023-06-18 19:30:00,233,0.0,0.0
2023-06-18 19:30:00,234,0.0,0.0
2023-06-18 19:30:00,237,0.0,0.0
2023-06-18 19:30:00,238,0.0,0.0
2023-06-18 19:30:00,240,278.0,200.0
2023-06-18 19:30:00,241,136.0,100.0
2023-06-18 19:30:00,242,0.0,0.0
2023-06-18 19:30:00,243,0.0,0.0
2023-06-18 19:30:00,244,0.0,0.0
2023-06-18 19:30:00,247,0.0,0.0
2023-06-18 19:30:00,248,0.0,0.0
2023-06-18 19:30:00,249,0.0,0.0
2023-06-18 19:30:00,250,156.5,99.334106
2023-06-18 19:30:00,251,156.5,99.553833
2023-06-18 19:30:00,252,180.0,130.0
2023-06-18 19:30:00,253,0.0,0.0
2023-06-18 19:30:00,254,0.0,0.0
2023-06-18 19:30:00,255,241.5,175.0
2023-06-18 19:30:00,256,241.5,175.0
2023-06-18 19:30:00,257,261.0,222.0
2023-06-18 19:30:00,258,275.5,172.002289
2023-06-18 19:30:00,259,275.5,172.002289
2023-06-18 19:30:00,260,271.0,212.0
2023-06-18 19:30:00,264,10.0,5.000229
2023-06-18 19:30:00,265,0.0,0.0
2023-06-18 19:30:00,266,298.338989,230.0
2023-06-18 19:30:00,267,0.0,0.0
2023-06-18 19:30:00,268,0.0,0.0
2023-06-18 19:30:00,269,0.0,0.0
2023-06-18 19:30:00,270,0.0,0.0
2023-06-18 19:30:00,271,89.666664,75.0
2023-06-18 19:30:00,272,89.666664,75.0
2023-06-18 19:30:00,273,89.666664,75.0
2023-06-18 19:30:00,274,112.5,112.5
2023-06-18 19:30:00,275,157.0,100.0
2023-06-18 19:30:00,276,71.0,50.0
2023-06-18 19:30:00,277,155.0,100.0
2023-06-18 19:30:00,278,75.0,50.0
2023-06-18 19:30:00,279,0.0,0.0
2023-06-18 19:30:00,280,0.0,0.0
2023-06-18 19:30:00,281,161.0,100.0
2023-06-18 19:30:00,282,73.0,50.0
2023-06-18 19:30:00,283,159.0,100.0
2023-06-18 19:30:00,284,75.0,50.0
2023-06-18 19:30:00,285,159.0,100.0
2023-06-18 19:30:00,286,75.0,50.0
2023-06-18 19:30:00,287,0.0,0.0
2023-06-18 19:30:00,288,0.0,0.0
2023-06-18 19:30:00,289,160.0,100.0
2023-06-18 19:30:00,290,75.0,50.0
2023-06-18 19:30:00,291,96.0,53.471863
2023-06-18 19:30:00,292,96.0,53.025528
2023-06-18 19:30:00,293,0.0,0.0
2023-06-18 19:30:00,294,102.0,84.0
2023-06-18 19:30:00,299,183.0,133.0
2023-06-18 19:30:00,300,183.0,133.0
2023-06-18 19:30:00,301,178.5,133.0
2023-06-18 19:30:00,302,178.5,133.0
2023-06-18 19:30:00,303,204.0,128.999451
2023-06-18 19:30:00,304,198.0,128.999451
2023-06-18 19:30:00,305,375.0,310.000916
2023-06-18 19:30:00,306,356.0,297.007629
2023-06-18 19:30:00,307,304.70694,207.007019
2023-06-18 19:30:00,308,149.5,119.995728
2023-06-18 19:30:00,309,149.5,119.995728
2023-06-18 19:30:00,310,164.0,122.0
2023-06-18 19:30:00,311,0.0,0.0
2023-06-18 19:30:00,312,0.0,0.0
2023-06-18 19:30:00,313,0.0,0.0
2023-06-18 19:30:00,314,151.0,119.995728
2023-06-18 19:30:00,315,151.0,119.995728
2023-06-18 19:30:00,316,169.0,122.0
2023-06-18 19:30:00,317,0.0,0.0
2023-06-18 19:30:00,318,0.0,0.0
2023-06-18 19:30:00,319,0.0,0.0
2023-06-18 19:30:00,320,0.0,0.0
2023-06-18 19:30:00,321,0.0,0.0
2023-06-18 19:30:00,322,0.0,0.0
2023-06-18 19:30:00,323,165.5,122.0
2023-06-18 19:30:00,324,165.5,122.0
2023-06-18 19:30:00,325,176.0,136.0
2023-06-18 19:30:00,326,144.0,135.0
2023-06-18 19:30:00,327,142.622513,135.0
2023-06-18 19:30:00,328,176.0,150.0
2023-06-18 19:30:00,329,0.0,0.0
2023-06-18 19:30:00,330,0.0,0.0
2023-06-18 19:30:00,331,784.0,644.627686
2023-06-18 19:30:00,332,0.0,0.0
2023-06-18 19:30:00,333,0.0,0.0
2023-06-18 19:30:00,334,7.985049,0.0
2023-06-18 19:30:00,335,69.5,50.99826
2023-06-18 19:30:00,336,5.373949,0.0
2023-06-18 19:30:00,337,40.5,40.5
2023-06-18 19:30:00,338,40.5,40.5
2023-06-18 19:30:00,339,29.0,29.0
2023-06-18 19:30:00,340,818.0,677.207397
2023-06-18 19:30:00,341,777.0,673.88855
2023-06-18 19:30:00,342,166.0,135.0
2023-06-18 19:30:00,343,0.0,0.0
2023-06-18 19:30:00,344,0.0,0.0
2023-06-18 19:30:00,345,100.0,79.998932
2023-06-18 19:30:00,346,0.0,0.0
2023-06-18 19:30:00,347,163.0,163.0
2023-06-18 19:30:00,348,0.0,0.0
2023-06-18 19:30:00,349,0.0,0.0
2023-06-18 19:30:00,350,0.0,0.0
2023-06-18 19:30:00,351,0.0,0.0
2023-06-18 19:30:00,352,0.0,0.0
2023-06-18 19:30:00,353,0.0,0.0
2023-06-18 19:30:00,354,0.0,0.0
2023-06-18 19:30:00,355,0.0,0.0
2023-06-18 19:30:00,356,0.0,0.0
2023-06-18 19:30:00,357,12.5,10.0
2023-06-18 19:30:00,358,20.0,10.000153
2023-06-18 19:30:00,359,20.0,10.000153
2023-06-18 19:30:00,360,21.25,7.0
2023-06-18 19:30:00,361,21.25,7.0
2023-06-18 19:30:00,362,0.0,0.0
2023-06-18 19:30:00,363,21.25,10.0
2023-06-18 19:30:00,364,726.862061,665.0
2023-06-18 19:30:00,365,0.0,0.0
2023-06-18 19:30:00,366,0.0,0.0
2023-06-18 19:30:00,367,393.378143,355.0
2023-06-18 19:30:00,368,85.0,68.0
2023-06-18 19:30:00,369,85.0,70.415375
2023-06-18 19:30:00,370,85.0,68.0
2023-06-18 19:30:00,371,85.0,70.415375
2023-06-18 19:30:00,372,0.0,0.0
2023-06-18 19:30:00,373,0.0,0.0
2023-06-18 19:30:00,374,0.0,0.0
2023-06-18 19:30:00,375,0.0,0.0
2023-06-18 19:30:00,376,160.5,158.0
2023-06-18 19:30:00,377,160.5,158.0
2023-06-18 19:30:00,378,148.0,123.0
2023-06-18 19:30:00,379,0.0,0.0
2023-06-18 19:30:00,380,39.5,31.0
2023-06-18 19:30:00,381,2.161932,0.0
2023-06-18 19:30:00,382,163.5,129.972046
2023-06-18 19:30:00,383,163.5,129.972046
2023-06-18 19:30:00,384,188.0,129.972046
2023-06-18 19:30:00,385,270.5,188.018433
2023-06-18 19:30:00,386,270.5,187.697998
2023-06-18 19:30:00,387,275.0,204.0
2023-06-18 19:30:00,388,0.0,0.0
2023-06-18 19:30:00,389,0.0,0.0
2023-06-18 19:30:00,390,0.0,0.0
2023-06-18 19:30:00,419,287.0,160.002441
2023-06-18 19:30:00,420,287.0,160.002441
2023-06-18 19:30:00,421,268.0,160.002441
2023-06-18 19:30:00,422,253.0,186.0
2023-06-18 19:30:00,423,253.0,186.0
2023-06-18 19:30:00,432,301.0,220.0
2023-06-18 19:30:00,433,387.813416,267.0
2023-06-18 19:30:00,434,270.0,189.016327
2023-06-18 19:30:00,435,270.0,189.016327
2023-06-18 19:30:00,436,280.5,189.016327
2023-06-18 19:30:00,437,280.5,189.016327
2023-06-18 19:30:00,438,273.0,206.0
2023-06-18 19:30:00,439,285.0,206.0
2023-06-18 19:30:00,440,198.0,119.237717
2023-06-18 19:30:00,441,168.801682,124.034836
2023-06-18 19:30:00,442,194.0,121.636276
2023-06-18 19:30:00,443,25.0,20.037918
2023-06-18 19:30:00,444,0.0,0.0
2023-06-18 19:30:00,450,219.0,215.0
2023-06-18 19:30:00,451,83.0,83.0
2023-06-18 19:30:00,452,239.0,235.0
2023-06-18 19:30:00,453,113.0,113.0
2023-06-18 19:30:00,459,430.0,276.0
2023-06-18 19:30:00,467,10.75862,5.000153
2023-06-18 19:30:00,468,10.75862,4.000366
2023-06-18 19:30:00,469,0.0,0.0
2023-06-18 19:30:00,471,4.42486,0.0
2023-06-18 19:30:00,472,235.0,180.0
2023-06-18 19:30:00,473,120.0,90.0
2023-06-18 19:30:00,474,222.0,180.0
2023-06-18 19:30:00,475,128.0,90.0
2023-06-18 19:30:00,477,244.5,173.994461
2023-06-18 19:30:00,478,244.5,173.994461
2023-06-18 19:30:00,479,253.0,173.994461
2023-06-18 19:30:00,480,244.5,173.994461
2023-06-18 19:30:00,481,244.5,173.994461
2023-06-18 19:30:00,482,253.0,173.994461
2023-06-18 19:30:00,485,36.0,20.00061
2023-06-18 19:30:00,486,0.0,0.0
2023-06-18 19:30:00,487,0.0,0.0
2023-06-18 19:30:00,488,17.0,13.000565
2023-06-18 19:30:00,489,1001.0,795.0
2023-06-18 19:30:00,490,1002.0,795.0
2023-06-18 19:30:00,491,969.0,791.0
2023-06-18 19:30:00,492,0.0,0.0
2023-06-18 19:30:00,493,994.0,795.0
2023-06-18 19:30:00,494,992.0,795.0
2023-06-18 19:30:00,495,0.0,0.0
2023-06-18 19:30:00,496,299.999908,200.0
2023-06-18 19:30:00,497,0.0,0.0
2023-06-18 19:30:00,498,0.0,0.0
2023-06-18 19:30:00,499,347.0,265.0
2023-06-18 19:30:00,501,285.0,167.006409
2023-06-18 19:30:00,502,167.0,167.0
2023-06-18 19:30:00,503,288.0,204.0
2023-06-18 19:30:00,507,0.0,0.0
2023-06-18 19:30:00,508,0.0,0.0
2023-06-18 19:30:00,511,0.0,0.0
2023-06-18 19:30:00,512,0.0,0.0
2023-06-18 19:30:00,513,328.0,150.0
2023-06-18 19:30:00,514,141.0,120.0
2023-06-18 19:30:00,516,0.0,0.0
2023-06-18 19:30:00,521,939.0,767.359009
2023-06-18 19:30:00,522,939.0,750.810364
2023-06-18 19:30:00,523,0.0,0.0
2023-06-18 19:30:00,524,0.0,0.0
2023-06-18 19:30:00,525,0.0,0.0
2023-06-18 19:30:00,526,235.476257,131.0
2023-06-18 19:30:00,527,1357.0,1058.099976
2023-06-18 19:30:00,528,131.0,131.0
2023-06-18 19:30:00,529,831.519226,605.507019
2023-06-18 19:30:00,530,994.0,577.0
2023-06-18 19:30:00,533,0.0,0.0
2023-06-18 19:30:00,534,0.0,0.0
2023-06-18 19:30:00,535,0.0,0.0
2023-06-18 19:30:00,536,96.0,33.5
2023-06-18 19:30:00,537,96.0,33.5
2023-06-18 19:30:00,538,102.666672,84.0
2023-06-18 19:30:00,539,334.0,174.0
2023-06-18 19:30:00,540,165.0,87.0
2023-06-18 19:30:00,541,87.0,51.0
2023-06-18 19:30:00,542,44.0,25.5
2023-06-18 19:30:00,544,0.0,0.0
2023-06-18 19:30:00,545,1012.0,795.0
2023-06-18 19:30:00,546,0.0,0.0
2023-06-18 19:30:00,547,0.0,0.0
2023-06-18 19:30:00,548,0.0,0.0
2023-06-18 19:30:00,549,0.0,0.0
2023-06-18 19:30:00,550,0.0,0.0
2023-06-18 19:30:00,552,0.0,0.0
2023-06-18 19:30:00,553,0.0,0.0
2023-06-18 19:35:00,1,0.0,0.0
2023-06-18 19:35:00,2,0.0,0.0
2023-06-18 19:35:00,3,0.0,0.0
2023-06-18 19:35:00,4,480.0,330.0
2023-06-18 19:35:00,5,403.667023,364.991486
2023-06-18 19:35:00,6,0.0,0.0
2023-06-18 19:35:00,7,0.0,0.0
2023-06-18 19:35:00,8,0.0,0.0
2023-06-18 19:35:00,9,441.046509,364.917023
2023-06-18 19:35:00,10,441.091797,364.371613
2023-06-18 19:35:00,11,0.0,0.0
2023-06-18 19:35:00,12,0.0,0.0
2023-06-18 19:35:00,15,0.0,0.0
2023-06-18 19:35:00,16,487.933289,427.933289
2023-06-18 19:35:00,17,460.274811,420.274811
2023-06-18 19:35:00,18,0.0,0.0
2023-06-18 19:35:00,27,615.0,615.0
2023-06-18 19:35:00,28,612.0,612.0
2023-06-18 19:35:00,29,612.0,612.0
2023-06-18 19:35:00,33,0.0,0.0
2023-06-18 19:35:00,36,999.0,795.0
2023-06-18 19:35:00,37,992.0,795.0
2023-06-18 19:35:00,43,383.061615,281.0
2023-06-18 19:35:00,46,506.0,447.6539
2023-06-18 19:35:00,47,462.986359,409.996735
2023-06-18 19:35:00,48,462.713654,409.897614
2023-06-18 19:35:00,49,0.0,0.0
2023-06-18 19:35:00,50,0.0,0.0
2023-06-18 19:35:00,51,463.0,405.012726
2023-06-18 19:35:00,52,0.0,0.0
2023-06-18 19:35:00,53,0.0,0.0
2023-06-18 19:35:00,54,0.0,0.0
2023-06-18 19:35:00,55,0.0,0.0
2023-06-18 19:35:00,56,0.0,0.0
2023-06-18 19:35:00,57,0.0,0.0
2023-06-18 19:35:00,58,136.5,135.0
2023-06-18 19:35:00,59,136.5,135.0
2023-06-18 19:35:00,60,175.0,150.0
2023-06-18 19:35:00,61,353.0,280.0
2023-06-18 19:35:00,62,0.0,0.0
2023-06-18 19:35:00,63,0.0,0.0
2023-06-18 19:35:00,64,332.485596,281.056061
2023-06-18 19:35:00,65,0.0,0.0
2023-06-18 19:35:00,66,378.282257,314.109528
2023-06-18 19:35:00,67,385.770782,332.830719
2023-06-18 19:35:00,68,396.11087,354.775421
2023-06-18 19:35:00,69,830.156738,670.163574
2023-06-18 19:35:00,70,853.352966,670.621338
2023-06-18 19:35:00,71,0.0,0.0
2023-06-18 19:35:00,72,0.0,0.0
2023-06-18 19:35:00,73,0.0,0.0
2023-06-18 19:35:00,74,0.0,0.0
2023-06-18 19:35:00,75,0.0,0.0
2023-06-18 19:35:00,76,0.0,0.0
2023-06-18 19:35:00,77,0.0,0.0
2023-06-18 19:35:00,78,0.0,0.0
2023-06-18 19:35:00,79,0.0,0.0
2023-06-18 19:35:00,80,0.0,0.0
2023-06-18 19:35:00,83,450.564667,361.20517
2023-06-18 19:35:00,84,0.0,0.0
2023-06-18 19:35:00,85,394.359772,320.0
2023-06-18 19:35:00,86,0.0,0.0
2023-06-18 19:35:00,87,442.687103,342.687103
2023-06-18 19:35:00,88,0.0,0.0
2023-06-18 19:35:00,89,455.993927,380.018097
2023-06-18 19:35:00,90,78.801102,0.0
2023-06-18 19:35:00,91,807.006042,750.0
2023-06-18 19:35:00,92,705.920654,635.0
2023-06-18 19:35:00,95,0.0,0.0
2023-06-18 19:35:00,96,0.0,0.0
2023-06-18 19:35:00,97,0.0,0.0
2023-06-18 19:35:00,98,0.0,0.0
2023-06-18 19:35:00,99,357.611115,261.0
2023-06-18 19:35:00,100,0.0,0.0
2023-06-18 19:35:00,101,0.0,0.0
2023-06-18 19:35:00,102,0.0,0.0
2023-06-18 19:35:00,103,0.0,0.0
2023-06-18 19:35:00,104,0.0,0.0
2023-06-18 19:35:00,105,0.0,0.0
2023-06-18 19:35:00,106,0.0,0.0
2023-06-18 19:35:00,107,0.0,0.0
2023-06-18 19:35:00,108,0.0,0.0
2023-06-18 19:35:00,112,0.0,0.0
2023-06-18 19:35:00,113,11.050714,0.0
2023-06-18 19:35:00,114,0.0,0.0
2023-06-18 19:35:00,115,921.0,752.332947
2023-06-18 19:35:00,116,917.99292,750.045654
2023-06-18 19:35:00,117,0.0,0.0
2023-06-18 19:35:00,118,0.0,0.0
2023-06-18 19:35:00,119,0.0,0.0
2023-06-18 19:35:00,120,100.0,60.000153
2023-06-18 19:35:00,126,0.0,0.0
2023-06-18 19:35:00,127,0.0,0.0
2023-06-18 19:35:00,128,998.0,750.0
2023-06-18 19:35:00,129,995.0,750.0
2023-06-18 19:35:00,130,0.0,0.0
2023-06-18 19:35:00,131,987.0,718.0
2023-06-18 19:35:00,132,948.0,758.0
2023-06-18 19:35:00,133,971.0,755.0
2023-06-18 19:35:00,134,281.985657,175.0
2023-06-18 19:35:00,135,291.0,210.0
2023-06-18 19:35:00,136,155.5,109.996994
2023-06-18 19:35:00,137,155.5,109.996994
2023-06-18 19:35:00,138,180.0,120.0
2023-06-18 19:35:00,139,282.0,196.0
2023-06-18 19:35:00,140,282.0,196.0
2023-06-18 19:35:00,141,271.0,188.0
2023-06-18 19:35:00,142,0.0,0.0
2023-06-18 19:35:00,143,0.0,0.0
2023-06-18 19:35:00,144,0.0,0.0
2023-06-18 19:35:00,145,160.0,88.436272
2023-06-18 19:35:00,146,160.0,88.436272
2023-06-18 19:35:00,147,172.0,104.0
2023-06-18 19:35:00,150,38.0,29.999542
2023-06-18 19:35:00,151,5.941463,0.0
2023-06-18 19:35:00,152,15.0,14.999771
2023-06-18 19:35:00,153,0.0,0.0
2023-06-18 19:35:00,154,231.0,141.003876
2023-06-18 19:35:00,155,122.0,70.501938
2023-06-18 19:35:00,156,387.99704,350.0
2023-06-18 19:35:00,158,0.0,0.0
2023-06-18 19:35:00,159,0.0,0.0
2023-06-18 19:35:00,160,0.0,0.0
2023-06-18 19:35:00,161,0.0,0.0
2023-06-18 19:35:00,162,0.0,0.0
2023-06-18 19:35:00,166,0.0,0.0
2023-06-18 19:35:00,167,91.0,64.0
2023-06-18 19:35:00,168,42.0,29.999542
2023-06-18 19:35:00,169,143.0,104.99588
2023-06-18 19:35:00,170,143.0,104.99588
2023-06-18 19:35:00,171,166.0,104.99588
2023-06-18 19:35:00,172,141.0,110.000916
2023-06-18 19:35:00,173,141.0,110.000916
2023-06-18 19:35:00,174,167.0,110.000916
2023-06-18 19:35:00,175,0.0,0.0
2023-06-18 19:35:00,176,289.0,162.0
2023-06-18 19:35:00,177,148.0,108.0
2023-06-18 19:35:00,178,10.467451,0.0
2023-06-18 19:35:00,179,0.0,0.0
2023-06-18 19:35:00,180,0.0,0.0
2023-06-18 19:35:00,181,0.0,0.0
2023-06-18 19:35:00,182,0.0,0.0
2023-06-18 19:35:00,183,0.0,0.0
2023-06-18 19:35:00,184,149.5,119.995728
2023-06-18 19:35:00,185,149.5,114.0
2023-06-18 19:35:00,186,180.0,122.0
2023-06-18 19:35:00,187,0.0,0.0
2023-06-18 19:35:00,188,0.0,0.0
2023-06-18 19:35:00,189,0.0,0.0
2023-06-18 19:35:00,190,1000.0,795.0
2023-06-18 19:35:00,191,999.0,795.0
2023-06-18 19:35:00,193,0.0,0.0
2023-06-18 19:35:00,194,12.719484,11.999903
2023-06-18 19:35:00,195,26.01713,10.0
2023-06-18 19:35:00,196,0.0,0.0
2023-06-18 19:35:00,197,0.0,0.0
2023-06-18 19:35:00,198,0.0,0.0
2023-06-18 19:35:00,200,0.0,0.0
2023-06-18 19:35:00,207,72.5,60.0
2023-06-18 19:35:00,208,72.5,60.0
2023-06-18 19:35:00,209,0.0,0.0
2023-06-18 19:35:00,210,0.0,0.0
2023-06-18 19:35:00,211,72.5,60.0
2023-06-18 19:35:00,212,84.600006,80.323494
2023-06-18 19:35:00,213,0.0,0.0
2023-06-18 19:35:00,214,69.864197,69.864197
2023-06-18 19:35:00,215,71.310776,71.310776
2023-06-18 19:35:00,216,67.0,67.0
2023-06-18 19:35:00,217,27.0,20.99826
2023-06-18 19:35:00,218,27.0,20.99826
2023-06-18 19:35:00,219,27.0,20.99826
2023-06-18 19:35:00,220,0.0,0.0
2023-06-18 19:35:00,231,297.489563,270.0
2023-06-18 19:35:00,232,293.80072,270.0
2023-06-18 19:35:00,233,0.0,0.0
2023-06-18 19:35:00,234,0.0,0.0
2023-06-18 19:35:00,237,0.0,0.0
2023-06-18 19:35:00,238,0.0,0.0
2023-06-18 19:35:00,240,278.0,200.0
2023-06-18 19:35:00,241,136.0,100.0
2023-06-18 19:35:00,242,0.0,0.0
2023-06-18 19:35:00,243,0.0,0.0
2023-06-18 19:35:00,244,0.0,0.0
2023-06-18 19:35:00,247,0.0,0.0
2023-06-18 19:35:00,248,0.0,0.0
2023-06-18 19:35:00,249,0.0,0.0
2023-06-18 19:35:00,250,156.5,99.334106
2023-06-18 19:35:00,251,156.5,99.553833
2023-06-18 19:35:00,252,180.0,130.0
2023-06-18 19:35:00,253,0.0,0.0
2023-06-18 19:35:00,254,0.0,0.0
2023-06-18 19:35:00,255,241.5,175.0
2023-06-18 19:35:00,256,241.5,175.0
2023-06-18 19:35:00,257,261.0,222.0
2023-06-18 19:35:00,258,275.5,172.002289
2023-06-18 19:35:00,259,275.5,172.002289
2023-06-18 19:35:00,260,271.0,212.0
2023-06-18 19:35:00,264,10.0,5.000229
2023-06-18 19:35:00,265,0.0,0.0
2023-06-18 19:35:00,266,298.338989,230.0
2023-06-18 19:35:00,267,0.0,0.0
2023-06-18 19:35:00,268,0.0,0.0
2023-06-18 19:35:00,269,0.0,0.0
2023-06-18 19:35:00,270,0.0,0.0
2023-06-18 19:35:00,271,89.666664,75.0
2023-06-18 19:35:00,272,89.666664,75.0
2023-06-18 19:35:00,273,89.666664,75.0
2023-06-18 19:35:00,274,112.5,112.5
2023-06-18 19:35:00,275,157.0,100.0
2023-06-18 19:35:00,276,71.0,50.0
2023-06-18 19:35:00,277,155.0,100.0
2023-06-18 19:35:00,278,75.0,50.0
2023-06-18 19:35:00,279,0.0,0.0
2023-06-18 19:35:00,280,0.0,0.0
2023-06-18 19:35:00,281,161.0,100.0
2023-06-18 19:35:00,282,73.0,50.0
2023-06-18 19:35:00,283,159.0,100.0
2023-06-18 19:35:00,284,75.0,50.0
2023-06-18 19:35:00,285,159.0,100.0
2023-06-18 19:35:00,286,75.0,50.0
2023-06-18 19:35:00,287,0.0,0.0
2023-06-18 19:35:00,288,0.0,0.0
2023-06-18 19:35:00,289,160.0,100.0
2023-06-18 19:35:00,290,75.0,50.0
2023-06-18 19:35:00,291,96.0,53.471863
2023-06-18 19:35:00,292,96.0,53.025528
2023-06-18 19:35:00,293,0.0,0.0
2023-06-18 19:35:00,294,102.0,84.0
2023-06-18 19:35:00,299,183.0,133.0
2023-06-18 19:35:00,300,183.0,133.0
2023-06-18 19:35:00,301,178.5,133.0
2023-06-18 19:35:00,302,178.5,133.0
2023-06-18 19:35:00,303,204.0,128.999451
2023-06-18 19:35:00,304,198.0,128.999451
2023-06-18 19:35:00,305,375.0,310.000916
2023-06-18 19:35:00,306,356.0,297.007629
2023-06-18 19:35:00,307,304.70694,207.007019
2023-06-18 19:35:00,308,149.5,119.995728
2023-06-18 19:35:00,309,149.5,119.995728
2023-06-18 19:35:00,310,164.0,122.0
2023-06-18 19:35:00,311,0.0,0.0
2023-06-18 19:35:00,312,0.0,0.0
2023-06-18 19:35:00,313,0.0,0.0
2023-06-18 19:35:00,314,151.0,119.995728
2023-06-18 19:35:00,315,151.0,119.995728
2023-06-18 19:35:00,316,169.0,122.0
2023-06-18 19:35:00,317,0.0,0.0
2023-06-18 19:35:00,318,0.0,0.0
2023-06-18 19:35:00,319,0.0,0.0
2023-06-18 19:35:00,320,0.0,0.0
2023-06-18 19:35:00,321,0.0,0.0
2023-06-18 19:35:00,322,0.0,0.0
2023-06-18 19:35:00,323,165.5,122.0
2023-06-18 19:35:00,324,165.5,122.0
2023-06-18 19:35:00,325,176.0,136.0
2023-06-18 19:35:00,326,144.0,135.0
2023-06-18 19:35:00,327,142.622513,135.0
2023-06-18 19:35:00,328,176.0,150.0
2023-06-18 19:35:00,329,0.0,0.0
2023-06-18 19:35:00,330,0.0,0.0
2023-06-18 19:35:00,331,784.0,644.627686
2023-06-18 19:35:00,332,0.0,0.0
2023-06-18 19:35:00,333,0.0,0.0
2023-06-18 19:35:00,334,7.985049,0.0
2023-06-18 19:35:00,335,69.5,50.99826
2023-06-18 19:35:00,336,5.373949,0.0
2023-06-18 19:35:00,337,40.5,40.5
2023-06-18 19:35:00,338,40.5,40.5
2023-06-18 19:35:00,339,29.0,29.0
2023-06-18 19:35:00,340,818.0,677.207397
2023-06-18 19:35:00,341,777.0,673.88855
2023-06-18 19:35:00,342,166.0,135.0
2023-06-18 19:35:00,343,0.0,0.0
2023-06-18 19:35:00,344,0.0,0.0
2023-06-18 19:35:00,345,100.0,79.998932
2023-06-18 19:35:00,346,0.0,0.0
2023-06-18 19:35:00,347,163.0,163.0
2023-06-18 19:35:00,348,0.0,0.0
2023-06-18 19:35:00,349,0.0,0.0
2023-06-18 19:35:00,350,0.0,0.0
2023-06-18 19:35:00,351,0.0,0.0
2023-06-18 19:35:00,352,0.0,0.0
2023-06-18 19:35:00,353,0.0,0.0
2023-06-18 19:35:00,354,0.0,0.0
2023-06-18 19:35:00,355,0.0,0.0
2023-06-18 19:35:00,356,0.0,0.0
2023-06-18 19:35:00,357,12.5,10.0
2023-06-18 19:35:00,358,20.0,10.000153
2023-06-18 19:35:00,359,20.0,10.000153
2023-06-18 19:35:00,360,21.25,7.0
2023-06-18 19:35:00,361,21.25,7.0
2023-06-18 19:35:00,362,0.0,0.0
2023-06-18 19:35:00,363,21.25,10.0
2023-06-18 19:35:00,364,726.862061,665.0
2023-06-18 19:35:00,365,0.0,0.0
2023-06-18 19:35:00,366,0.0,0.0
2023-06-18 19:35:00,367,393.378143,355.0
2023-06-18 19:35:00,368,85.0,68.0
2023-06-18 19:35:00,369,85.0,70.415375
2023-06-18 19:35:00,370,85.0,68.0
2023-06-18 19:35:00,371,85.0,70.415375
2023-06-18 19:35:00,372,0.0,0.0
2023-06-18 19:35:00,373,0.0,0.0
2023-06-18 19:35:00,374,0.0,0.0
2023-06-18 19:35:00,375,0.0,0.0
2023-06-18 19:35:00,376,160.5,158.0
2023-06-18 19:35:00,377,160.5,158.0
2023-06-18 19:35:00,378,148.0,123.0
2023-06-18 19:35:00,379,0.0,0.0
2023-06-18 19:35:00,380,39.5,31.0
2023-06-18 19:35:00,381,2.161932,0.0
2023-06-18 19:35:00,382,163.5,129.972046
2023-06-18 19:35:00,383,163.5,129.972046
2023-06-18 19:35:00,384,188.0,129.972046
2023-06-18 19:35:00,385,270.5,188.018433
2023-06-18 19:35:00,386,270.5,187.697998
2023-06-18 19:35:00,387,275.0,204.0
2023-06-18 19:35:00,388,0.0,0.0
2023-06-18 19:35:00,389,0.0,0.0
2023-06-18 19:35:00,390,0.0,0.0
2023-06-18 19:35:00,419,287.0,160.002441
2023-06-18 19:35:00,420,287.0,160.002441
2023-06-18 19:35:00,421,268.0,160.002441
2023-06-18 19:35:00,422,253.0,186.0
2023-06-18 19:35:00,423,253.0,186.0
2023-06-18 19:35:00,432,301.0,220.0
2023-06-18 19:35:00,433,387.813416,267.0
2023-06-18 19:35:00,434,270.0,189.016327
2023-06-18 19:35:00,435,270.0,189.016327
2023-06-18 19:35:00,436,280.5,189.016327
2023-06-18 19:35:00,437,280.5,189.016327
2023-06-18 19:35:00,438,273.0,206.0
2023-06-18 19:35:00,439,285.0,206.0
2023-06-18 19:35:00,440,198.0,119.237717
2023-06-18 19:35:00,441,168.801682,124.034836
2023-06-18 19:35:00,442,194.0,121.636276
2023-06-18 19:35:00,443,25.0,20.037918
2023-06-18 19:35:00,444,0.0,0.0
2023-06-18 19:35:00,450,219.0,215.0
2023-06-18 19:35:00,451,83.0,83.0
2023-06-18 19:35:00,452,239.0,235.0
2023-06-18 19:35:00,453,113.0,113.0
2023-06-18 19:35:00,459,430.0,276.0
2023-06-18 19:35:00,467,10.75862,5.000153
2023-06-18 19:35:00,468,10.75862,4.000366
2023-06-18 19:35:00,469,0.0,0.0
2023-06-18 19:35:00,471,4.42486,0.0
2023-06-18 19:35:00,472,235.0,180.0
2023-06-18 19:35:00,473,120.0,90.0
2023-06-18 19:35:00,474,222.0,180.0
2023-06-18 19:35:00,475,128.0,90.0
2023-06-18 19:35:00,477,244.5,173.994461
2023-06-18 19:35:00,478,244.5,173.994461
2023-06-18 19:35:00,479,253.0,173.994461
2023-06-18 19:35:00,480,244.5,173.994461
2023-06-18 19:35:00,481,244.5,173.994461
2023-06-18 19:35:00,482,253.0,173.994461
2023-06-18 19:35:00,485,36.0,20.00061
2023-06-18 19:35:00,486,0.0,0.0
2023-06-18 19:35:00,487,0.0,0.0
2023-06-18 19:35:00,488,17.0,13.000565
2023-06-18 19:35:00,489,1001.0,795.0
2023-06-18 19:35:00,490,1002.0,795.0
2023-06-18 19:35:00,491,969.0,791.0
2023-06-18 19:35:00,492,0.0,0.0
2023-06-18 19:35:00,493,994.0,795.0
2023-06-18 19:35:00,494,992.0,795.0
2023-06-18 19:35:00,495,0.0,0.0
2023-06-18 19:35:00,496,299.999908,200.0
2023-06-18 19:35:00,497,0.0,0.0
2023-06-18 19:35:00,498,0.0,0.0
2023-06-18 19:35:00,499,347.0,265.0
2023-06-18 19:35:00,501,285.0,167.006409
2023-06-18 19:35:00,502,167.0,167.0
2023-06-18 19:35:00,503,288.0,204.0
2023-06-18 19:35:00,507,0.0,0.0
2023-06-18 19:35:00,508,0.0,0.0
2023-06-18 19:35:00,511,0.0,0.0
2023-06-18 19:35:00,512,0.0,0.0
2023-06-18 19:35:00,513,328.0,150.0
2023-06-18 19:35:00,514,141.0,120.0
2023-06-18 19:35:00,516,0.0,0.0
2023-06-18 19:35:00,521,939.0,767.359009
2023-06-18 19:35:00,522,939.0,750.810364
2023-06-18 19:35:00,523,0.0,0.0
2023-06-18 19:35:00,524,0.0,0.0
2023-06-18 19:35:00,525,0.0,0.0
2023-06-18 19:35:00,526,235.476257,131.0
2023-06-18 19:35:00,527,1357.0,1058.099976
2023-06-18 19:35:00,528,131.0,131.0
2023-06-18 19:35:00,529,831.519226,605.507019
2023-06-18 19:35:00,530,994.0,577.0
2023-06-18 19:35:00,533,0.0,0.0
2023-06-18 19:35:00,534,0.0,0.0
2023-06-18 19:35:00,535,0.0,0.0
2023-06-18 19:35:00,536,96.0,33.5
2023-06-18 19:35:00,537,96.0,33.5
2023-06-18 19:35:00,538,102.666672,84.0
2023-06-18 19:35:00,539,334.0,174.0
2023-06-18 19:35:00,540,165.0,87.0
2023-06-18 19:35:00,541,87.0,51.0
2023-06-18 19:35:00,542,44.0,25.5
2023-06-18 19:35:00,544,0.0,0.0
2023-06-18 19:35:00,545,1012.0,795.0
2023-06-18 19:35:00,546,0.0,0.0
2023-06-18 19:35:00,547,0.0,0.0
2023-06-18 19:35:00,548,0.0,0.0
2023-06-18 19:35:00,549,0.0,0.0
2023-06-18 19:35:00,550,0.0,0.0
2023-06-18 19:35:00,552,0.0,0.0
2023-06-18 19:35:00,553,0.0,0.0
2023-06-18 19:40:00,1,0.0,0.0
2023-06-18 19:40:00,2,0.0,0.0
2023-06-18 19:40:00,3,0.0,0.0
2023-06-18 19:40:00,4,480.0,330.0
2023-06-18 19:40:00,5,403.667023,364.991486
2023-06-18 19:40:00,6,0.0,0.0
2023-06-18 19:40:00,7,0.0,0.0
2023-06-18 19:40:00,8,0.0,0.0
2023-06-18 19:40:00,9,441.046509,364.917023
2023-06-18 19:40:00,10,441.091797,364.371613
2023-06-18 19:40:00,11,0.0,0.0
2023-06-18 19:40:00,12,0.0,0.0
2023-06-18 19:40:00,15,0.0,0.0
2023-06-18 19:40:00,16,487.933289,427.933289
2023-06-18 19:40:00,17,460.274811,420.274811
2023-06-18 19:40:00,18,0.0,0.0
2023-06-18 19:40:00,27,615.0,615.0
2023-06-18 19:40:00,28,612.0,612.0
2023-06-18 19:40:00,29,612.0,612.0
2023-06-18 19:40:00,33,0.0,0.0
2023-06-18 19:40:00,36,999.0,795.0
2023-06-18 19:40:00,37,992.0,795.0
2023-06-18 19:40:00,43,383.061615,281.0
2023-06-18 19:40:00,46,506.0,447.6539
2023-06-18 19:40:00,47,462.986359,409.996735
2023-06-18 19:40:00,48,462.713654,409.897614
2023-06-18 19:40:00,49,0.0,0.0
2023-06-18 19:40:00,50,0.0,0.0
2023-06-18 19:40:00,51,463.0,405.012726
2023-06-18 19:40:00,52,0.0,0.0
2023-06-18 19:40:00,53,0.0,0.0
2023-06-18 19:40:00,54,0.0,0.0
2023-06-18 19:40:00,55,0.0,0.0
2023-06-18 19:40:00,56,0.0,0.0
2023-06-18 19:40:00,57,0.0,0.0
2023-06-18 19:40:00,58,136.5,135.0
2023-06-18 19:40:00,59,136.5,135.0
2023-06-18 19:40:00,60,175.0,150.0
2023-06-18 19:40:00,61,353.0,280.0
2023-06-18 19:40:00,62,0.0,0.0
2023-06-18 19:40:00,63,0.0,0.0
2023-06-18 19:40:00,64,332.485596,281.056061
2023-06-18 19:40:00,65,0.0,0.0
2023-06-18 19:40:00,66,378.282257,314.109528
2023-06-18 19:40:00,67,385.770782,332.830719
2023-06-18 19:40:00,68,396.11087,354.775421
2023-06-18 19:40:00,69,830.156738,670.163574
2023-06-18 19:40:00,70,853.352966,670.621338
2023-06-18 19:40:00,71,0.0,0.0
2023-06-18 19:40:00,72,0.0,0.0
2023-06-18 19:40:00,73,0.0,0.0
2023-06-18 19:40:00,74,0.0,0.0
2023-06-18 19:40:00,75,0.0,0.0
2023-06-18 19:40:00,76,0.0,0.0
2023-06-18 19:40:00,77,0.0,0.0
2023-06-18 19:40:00,78,0.0,0.0
2023-06-18 19:40:00,79,0.0,0.0
2023-06-18 19:40:00,80,0.0,0.0
2023-06-18 19:40:00,83,450.564667,361.20517
2023-06-18 19:40:00,84,0.0,0.0
2023-06-18 19:40:00,85,394.359772,320.0
2023-06-18 19:40:00,86,0.0,0.0
2023-06-18 19:40:00,87,442.687103,342.687103
2023-06-18 19:40:00,88,0.0,0.0
2023-06-18 19:40:00,89,455.993927,380.018097
2023-06-18 19:40:00,90,78.801102,0.0
2023-06-18 19:40:00,91,807.006042,750.0
2023-06-18 19:40:00,92,705.920654,635.0
2023-06-18 19:40:00,95,0.0,0.0
2023-06-18 19:40:00,96,0.0,0.0
2023-06-18 19:40:00,97,0.0,0.0
2023-06-18 19:40:00,98,0.0,0.0
2023-06-18 19:40:00,99,357.611115,261.0
2023-06-18 19:40:00,100,0.0,0.0
2023-06-18 19:40:00,101,0.0,0.0
2023-06-18 19:40:00,102,0.0,0.0
2023-06-18 19:40:00,103,0.0,0.0
2023-06-18 19:40:00,104,0.0,0.0
2023-06-18 19:40:00,105,0.0,0.0
2023-06-18 19:40:00,106,0.0,0.0
2023-06-18 19:40:00,107,0.0,0.0
2023-06-18 19:40:00,108,0.0,0.0
2023-06-18 19:40:00,112,0.0,0.0
2023-06-18 19:40:00,113,11.050714,0.0
2023-06-18 19:40:00,114,0.0,0.0
2023-06-18 19:40:00,115,921.0,752.332947
2023-06-18 19:40:00,116,917.99292,750.045654
2023-06-18 19:40:00,117,0.0,0.0
2023-06-18 19:40:00,118,0.0,0.0
2023-06-18 19:40:00,119,0.0,0.0
2023-06-18 19:40:00,120,100.0,60.000153
2023-06-18 19:40:00,126,0.0,0.0
2023-06-18 19:40:00,127,0.0,0.0
2023-06-18 19:40:00,128,998.0,750.0
2023-06-18 19:40:00,129,995.0,750.0
2023-06-18 19:40:00,130,0.0,0.0
2023-06-18 19:40:00,131,987.0,718.0
2023-06-18 19:40:00,132,948.0,758.0
2023-06-18 19:40:00,133,971.0,755.0
2023-06-18 19:40:00,134,281.985657,175.0
2023-06-18 19:40:00,135,291.0,210.0
2023-06-18 19:40:00,136,155.5,109.996994
2023-06-18 19:40:00,137,155.5,109.996994
2023-06-18 19:40:00,138,180.0,120.0
2023-06-18 19:40:00,139,282.0,196.0
2023-06-18 19:40:00,140,282.0,196.0
2023-06-18 19:40:00,141,271.0,188.0
2023-06-18 19:40:00,142,0.0,0.0
2023-06-18 19:40:00,143,0.0,0.0
2023-06-18 19:40:00,144,0.0,0.0
2023-06-18 19:40:00,145,160.0,88.436272
2023-06-18 19:40:00,146,160.0,88.436272
2023-06-18 19:40:00,147,172.0,104.0
2023-06-18 19:40:00,150,38.0,29.999542
2023-06-18 19:40:00,151,5.941463,0.0
2023-06-18 19:40:00,152,15.0,14.999771
2023-06-18 19:40:00,153,0.0,0.0
2023-06-18 19:40:00,154,231.0,141.003876
2023-06-18 19:40:00,155,122.0,70.501938
2023-06-18 19:40:00,156,387.99704,350.0
2023-06-18 19:40:00,158,0.0,0.0
2023-06-18 19:40:00,159,0.0,0.0
2023-06-18 19:40:00,160,0.0,0.0
2023-06-18 19:40:00,161,0.0,0.0
2023-06-18 19:40:00,162,0.0,0.0
2023-06-18 19:40:00,166,0.0,0.0
2023-06-18 19:40:00,167,91.0,64.0
2023-06-18 19:40:00,168,42.0,29.999542
2023-06-18 19:40:00,169,143.0,104.99588
2023-06-18 19:40:00,170,143.0,104.99588
2023-06-18 19:40:00,171,166.0,104.99588
2023-06-18 19:40:00,172,141.0,110.000916
2023-06-18 19:40:00,173,141.0,110.000916
2023-06-18 19:40:00,174,167.0,110.000916
2023-06-18 19:40:00,175,0.0,0.0
2023-06-18 19:40:00,176,289.0,162.0
2023-06-18 19:40:00,177,148.0,108.0
2023-06-18 19:40:00,178,10.467451,0.0
2023-06-18 19:40:00,179,0.0,0.0
2023-06-18 19:40:00,180,0.0,0.0
2023-06-18 19:40:00,181,0.0,0.0
2023-06-18 19:40:00,182,0.0,0.0
2023-06-18 19:40:00,183,0.0,0.0
2023-06-18 19:40:00,184,149.5,119.995728
2023-06-18 19:40:00,185,149.5,114.0
2023-06-18 19:40:00,186,180.0,122.0
2023-06-18 19:40:00,187,0.0,0.0
2023-06-18 19:40:00,188,0.0,0.0
2023-06-18 19:40:00,189,0.0,0.0
2023-06-18 19:40:00,190,1000.0,795.0
2023-06-18 19:40:00,191,999.0,795.0
2023-06-18 19:40:00,193,0.0,0.0
2023-06-18 19:40:00,194,12.719484,11.999903
2023-06-18 19:40:00,195,26.01713,10.0
2023-06-18 19:40:00,196,0.0,0.0
2023-06-18 19:40:00,197,0.0,0.0
2023-06-18 19:40:00,198,0.0,0.0
2023-06-18 19:40:00,200,0.0,0.0
2023-06-18 19:40:00,207,72.5,60.0
2023-06-18 19:40:00,208,72.5,60.0
2023-06-18 19:40:00,209,0.0,0.0
2023-06-18 19:40:00,210,0.0,0.0
2023-06-18 19:40:00,211,72.5,60.0
2023-06-18 19:40:00,212,84.600006,80.323494
2023-06-18 19:40:00,213,0.0,0.0
2023-06-18 19:40:00,214,69.864197,69.864197
2023-06-18 19:40:00,215,71.310776,71.310776
2023-06-18 19:40:00,216,67.0,67.0
2023-06-18 19:40:00,217,27.0,20.99826
2023-06-18 19:40:00,218,27.0,20.99826
2023-06-18 19:40:00,219,27.0,20.99826
2023-06-18 19:40:00,220,0.0,0.0
2023-06-18 19:40:00,231,297.489563,270.0
2023-06-18 19:40:00,232,293.80072,270.0
2023-06-18 19:40:00,233,0.0,0.0
2023-06-18 19:40:00,234,0.0,0.0
2023-06-18 19:40:00,237,0.0,0.0
2023-06-18 19:40:00,238,0.0,0.0
2023-06-18 19:40:00,240,278.0,200.0
2023-06-18 19:40:00,241,136.0,100.0
2023-06-18 19:40:00,242,0.0,0.0
2023-06-18 19:40:00,243,0.0,0.0
2023-06-18 19:40:00,244,0.0,0.0
2023-06-18 19:40:00,247,0.0,0.0
2023-06-18 19:40:00,248,0.0,0.0
2023-06-18 19:40:00,249,0.0,0.0
2023-06-18 19:40:00,250,156.5,99.334106
2023-06-18 19:40:00,251,156.5,99.553833
2023-06-18 19:40:00,252,180.0,130.0
2023-06-18 19:40:00,253,0.0,0.0
2023-06-18 19:40:00,254,0.0,0.0
2023-06-18 19:40:00,255,241.5,175.0
2023-06-18 19:40:00,256,241.5,175.0
2023-06-18 19:40:00,257,261.0,222.0
2023-06-18 19:40:00,258,275.5,172.002289
2023-06-18 19:40:00,259,275.5,172.002289
2023-06-18 19:40:00,260,271.0,212.0
2023-06-18 19:40:00,264,10.0,5.000229
2023-06-18 19:40:00,265,0.0,0.0
2023-06-18 19:40:00,266,298.338989,230.0
2023-06-18 19:40:00,267,0.0,0.0
2023-06-18 19:40:00,268,0.0,0.0
2023-06-18 19:40:00,269,0.0,0.0
2023-06-18 19:40:00,270,0.0,0.0
2023-06-18 19:40:00,271,89.666664,75.0
2023-06-18 19:40:00,272,89.666664,75.0
2023-06-18 19:40:00,273,89.666664,75.0
2023-06-18 19:40:00,274,112.5,112.5
2023-06-18 19:40:00,275,157.0,100.0
2023-06-18 19:40:00,276,71.0,50.0
2023-06-18 19:40:00,277,155.0,100.0
2023-06-18 19:40:00,278,75.0,50.0
2023-06-18 19:40:00,279,0.0,0.0
2023-06-18 19:40:00,280,0.0,0.0
2023-06-18 19:40:00,281,161.0,100.0
2023-06-18 19:40:00,282,73.0,50.0
2023-06-18 19:40:00,283,159.0,100.0
2023-06-18 19:40:00,284,75.0,50.0
2023-06-18 19:40:00,285,159.0,100.0
2023-06-18 19:40:00,286,75.0,50.0
2023-06-18 19:40:00,287,0.0,0.0
2023-06-18 19:40:00,288,0.0,0.0
2023-06-18 19:40:00,289,160.0,100.0
2023-06-18 19:40:00,290,75.0,50.0
2023-06-18 19:40:00,291,96.0,53.471863
2023-06-18 19:40:00,292,96.0,53.025528
2023-06-18 19:40:00,293,0.0,0.0
2023-06-18 19:40:00,294,102.0,84.0
2023-06-18 19:40:00,299,183.0,133.0
2023-06-18 19:40:00,300,183.0,133.0
2023-06-18 19:40:00,301,178.5,133.0
2023-06-18 19:40:00,302,178.5,133.0
2023-06-18 19:40:00,303,204.0,128.999451
2023-06-18 19:40:00,304,198.0,128.999451
2023-06-18 19:40:00,305,375.0,310.000916
2023-06-18 19:40:00,306,356.0,297.007629
2023-06-18 19:40:00,307,304.70694,207.007019
2023-06-18 19:40:00,308,149.5,119.995728
2023-06-18 19:40:00,309,149.5,119.995728
2023-06-18 19:40:00,310,164.0,122.0
2023-06-18 19:40:00,311,0.0,0.0
2023-06-18 19:40:00,312,0.0,0.0
2023-06-18 19:40:00,313,0.0,0.0
2023-06-18 19:40:00,314,151.0,119.995728
2023-06-18 19:40:00,315,151.0,119.995728
2023-06-18 19:40:00,316,169.0,122.0
2023-06-18 19:40:00,317,0.0,0.0
2023-06-18 19:40:00,318,0.0,0.0
2023-06-18 19:40:00,319,0.0,0.0
2023-06-18 19:40:00,320,0.0,0.0
2023-06-18 19:40:00,321,0.0,0.0
2023-06-18 19:40:00,322,0.0,0.0
2023-06-18 19:40:00,323,165.5,122.0
2023-06-18 19:40:00,324,165.5,122.0
2023-06-18 19:40:00,325,176.0,136.0
2023-06-18 19:40:00,326,144.0,135.0
2023-06-18 19:40:00,327,142.622513,135.0
2023-06-18 19:40:00,328,176.0,150.0
2023-06-18 19:40:00,329,0.0,0.0
2023-06-18 19:40:00,330,0.0,0.0
2023-06-18 19:40:00,331,784.0,644.627686
2023-06-18 19:40:00,332,0.0,0.0
2023-06-18 19:40:00,333,0.0,0.0
2023-06-18 19:40:00,334,7.985049,0.0
2023-06-18 19:40:00,335,69.5,50.99826
2023-06-18 19:40:00,336,5.373949,0.0
2023-06-18 19:40:00,337,40.5,40.5
2023-06-18 19:40:00,338,40.5,40.5
2023-06-18 19:40:00,339,29.0,29.0
2023-06-18 19:40:00,340,818.0,677.207397
2023-06-18 19:40:00,341,777.0,673.88855
2023-06-18 19:40:00,342,166.0,135.0
2023-06-18 19:40:00,343,0.0,0.0
2023-06-18 19:40:00,344,0.0,0.0
2023-06-18 19:40:00,345,100.0,79.998932
2023-06-18 19:40:00,346,0.0,0.0
2023-06-18 19:40:00,347,163.0,163.0
2023-06-18 19:40:00,348,0.0,0.0
2023-06-18 19:40:00,349,0.0,0.0
2023-06-18 19:40:00,350,0.0,0.0
2023-06-18 19:40:00,351,0.0,0.0
2023-06-18 19:40:00,352,0.0,0.0
2023-06-18 19:40:00,353,0.0,0.0
2023-06-18 19:40:00,354,0.0,0.0
2023-06-18 19:40:00,355,0.0,0.0
2023-06-18 19:40:00,356,0.0,0.0
2023-06-18 19:40:00,357,12.5,10.0
2023-06-18 19:40:00,358,20.0,10.000153
2023-06-18 19:40:00,359,20.0,10.000153
2023-06-18 19:40:00,360,21.25,7.0
2023-06-18 19:40:00,361,21.25,7.0
2023-06-18 19:40:00,362,0.0,0.0
2023-06-18 19:40:00,363,21.25,10.0
2023-06-18 19:40:00,364,726.862061,665.0
2023-06-18 19:40:00,365,0.0,0.0
2023-06-18 19:40:00,366,0.0,0.0
2023-06-18 19:40:00,367,393.378143,355.0
2023-06-18 19:40:00,368,85.0,68.0
2023-06-18 19:40:00,369,85.0,70.415375
2023-06-18 19:40:00,370,85.0,68.0
2023-06-18 19:40:00,371,85.0,70.415375
2023-06-18 19:40:00,372,0.0,0.0
2023-06-18 19:40:00,373,0.0,0.0
2023-06-18 19:40:00,374,0.0,0.0
2023-06-18 19:40:00,375,0.0,0.0
2023-06-18 19:40:00,376,160.5,158.0
2023-06-18 19:40:00,377,160.5,158.0
2023-06-18 19:40:00,378,148.0,123.0
2023-06-18 19:40:00,379,0.0,0.0
2023-06-18 19:40:00,380,39.5,31.0
2023-06-18 19:40:00,381,2.161932,0.0
2023-06-18 19:40:00,382,163.5,129.972046
2023-06-18 19:40:00,383,163.5,129.972046
2023-06-18 19:40:00,384,188.0,129.972046
2023-06-18 19:40:00,385,270.5,188.018433
2023-06-18 19:40:00,386,270.5,187.697998
2023-06-18 19:40:00,387,275.0,204.0
2023-06-18 19:40:00,388,0.0,0.0
2023-06-18 19:40:00,389,0.0,0.0
2023-06-18 19:40:00,390,0.0,0.0
2023-06-18 19:40:00,419,287.0,160.002441
2023-06-18 19:40:00,420,287.0,160.002441
2023-06-18 19:40:00,421,268.0,160.002441
2023-06-18 19:40:00,422,253.0,186.0
2023-06-18 19:40:00,423,253.0,186.0
2023-06-18 19:40:00,432,301.0,220.0
2023-06-18 19:40:00,433,387.813416,267.0
2023-06-18 19:40:00,434,270.0,189.016327
2023-06-18 19:40:00,435,270.0,189.016327
2023-06-18 19:40:00,436,280.5,189.016327
2023-06-18 19:40:00,437,280.5,189.016327
2023-06-18 19:40:00,438,273.0,206.0
2023-06-18 19:40:00,439,285.0,206.0
2023-06-18 19:40:00,440,198.0,119.237717
2023-06-18 19:40:00,441,168.801682,124.034836
2023-06-18 19:40:00,442,194.0,121.636276
2023-06-18 19:40:00,443,25.0,20.037918
2023-06-18 19:40:00,444,0.0,0.0
2023-06-18 19:40:00,450,219.0,215.0
2023-06-18 19:40:00,451,83.0,83.0
2023-06-18 19:40:00,452,239.0,235.0
2023-06-18 19:40:00,453,113.0,113.0
2023-06-18 19:40:00,459,430.0,276.0
2023-06-18 19:40:00,467,10.75862,5.000153
2023-06-18 19:40:00,468,10.75862,4.000366
2023-06-18 19:40:00,469,0.0,0.0
2023-06-18 19:40:00,471,4.42486,0.0
2023-06-18 19:40:00,472,235.0,180.0
2023-06-18 19:40:00,473,120.0,90.0
2023-06-18 19:40:00,474,222.0,180.0
2023-06-18 19:40:00,475,128.0,90.0
2023-06-18 19:40:00,477,244.5,173.994461
2023-06-18 19:40:00,478,244.5,173.994461
2023-06-18 19:40:00,479,253.0,173.994461
2023-06-18 19:40:00,480,244.5,173.994461
2023-06-18 19:40:00,481,244.5,173.994461
2023-06-18 19:40:00,482,253.0,173.994461
2023-06-18 19:40:00,485,36.0,20.00061
2023-06-18 19:40:00,486,0.0,0.0
2023-06-18 19:40:00,487,0.0,0.0
2023-06-18 19:40:00,488,17.0,13.000565
2023-06-18 19:40:00,489,1001.0,795.0
2023-06-18 19:40:00,490,1002.0,795.0
2023-06-18 19:40:00,491,969.0,791.0
2023-06-18 19:40:00,492,0.0,0.0
2023-06-18 19:40:00,493,994.0,795.0
2023-06-18 19:40:00,494,992.0,795.0
2023-06-18 19:40:00,495,0.0,0.0
2023-06-18 19:40:00,496,299.999908,200.0
2023-06-18 19:40:00,497,0.0,0.0
2023-06-18 19:40:00,498,0.0,0.0
2023-06-18 19:40:00,499,347.0,265.0
2023-06-18 19:40:00,501,285.0,167.006409
2023-06-18 19:40:00,502,167.0,167.0
2023-06-18 19:40:00,503,288.0,204.0
2023-06-18 19:40:00,507,0.0,0.0
2023-06-18 19:40:00,508,0.0,0.0
2023-06-18 19:40:00,511,0.0,0.0
2023-06-18 19:40:00,512,0.0,0.0
2023-06-18 19:40:00,513,328.0,150.0
2023-06-18 19:40:00,514,141.0,120.0
2023-06-18 19:40:00,516,0.0,0.0
2023-06-18 19:40:00,521,939.0,767.359009
2023-06-18 19:40:00,522,939.0,750.810364
2023-06-18 19:40:00,523,0.0,0.0
2023-06-18 19:40:00,524,0.0,0.0
2023-06-18 19:40:00,525,0.0,0.0
2023-06-18 19:40:00,526,235.476257,131.0
2023-06-18 19:40:00,527,1357.0,1058.099976
2023-06-18 19:40:00,528,131.0,131.0
2023-06-18 19:40:00,529,831.519226,605.507019
2023-06-18 19:40:00,530,994.0,577.0
2023-06-18 19:40:00,533,0.0,0.0
2023-06-18 19:40:00,534,0.0,0.0
2023-06-18 19:40:00,535,0.0,0.0
2023-06-18 19:40:00,536,96.0,33.5
2023-06-18 19:40:00,537,96.0,33.5
2023-06-18 19:40:00,538,102.666672,84.0
2023-06-18 19:40:00,539,334.0,174.0
2023-06-18 19:40:00,540,165.0,87.0
2023-06-18 19:40:00,541,87.0,51.0
2023-06-18 19:40:00,542,44.0,25.5
2023-06-18 19:40:00,544,0.0,0.0
2023-06-18 19:40:00,545,1012.0,795.0
2023-06-18 19:40:00,546,0.0,0.0
2023-06-18 19:40:00,547,0.0,0.0
2023-06-18 19:40:00,548,0.0,0.0
2023-06-18 19:40:00,549,0.0,0.0
2023-06-18 19:40:00,550,0.0,0.0
2023-06-18 19:40:00,552,0.0,0.0
2023-06-18 19:40:00,553,0.0,0.0
2023-06-18 19:45:00,1,0.0,0.0
2023-06-18 19:45:00,2,0.0,0.0
2023-06-18 19:45:00,3,0.0,0.0
2023-06-18 19:45:00,4,480.0,330.0
2023-06-18 19:45:00,5,403.667023,364.991486
2023-06-18 19:45:00,6,0.0,0.0
2023-06-18 19:45:00,7,0.0,0.0
2023-06-18 19:45:00,8,0.0,0.0
2023-06-18 19:45:00,9,441.046509,364.917023
2023-06-18 19:45:00,10,441.091797,364.371613
2023-06-18 19:45:00,11,0.0,0.0
2023-06-18 19:45:00,12,0.0,0.0
2023-06-18 19:45:00,15,0.0,0.0
2023-06-18 19:45:00,16,487.933289,427.933289
2023-06-18 19:45:00,17,460.274811,420.274811
2023-06-18 19:45:00,18,0.0,0.0
2023-06-18 19:45:00,27,615.0,615.0
2023-06-18 19:45:00,28,612.0,612.0
2023-06-18 19:45:00,29,612.0,612.0
2023-06-18 19:45:00,33,0.0,0.0
2023-06-18 19:45:00,36,999.0,795.0
2023-06-18 19:45:00,37,992.0,795.0
2023-06-18 19:45:00,43,383.061615,281.0
2023-06-18 19:45:00,46,506.0,447.6539
2023-06-18 19:45:00,47,462.986359,409.996735
2023-06-18 19:45:00,48,462.713654,409.897614
2023-06-18 19:45:00,49,0.0,0.0
2023-06-18 19:45:00,50,0.0,0.0
2023-06-18 19:45:00,51,463.0,405.012726
2023-06-18 19:45:00,52,0.0,0.0
2023-06-18 19:45:00,53,0.0,0.0
2023-06-18 19:45:00,54,0.0,0.0
2023-06-18 19:45:00,55,0.0,0.0
2023-06-18 19:45:00,56,0.0,0.0
2023-06-18 19:45:00,57,0.0,0.0
2023-06-18 19:45:00,58,136.5,135.0
2023-06-18 19:45:00,59,136.5,135.0
2023-06-18 19:45:00,60,175.0,150.0
2023-06-18 19:45:00,61,353.0,280.0
2023-06-18 19:45:00,62,0.0,0.0
2023-06-18 19:45:00,63,0.0,0.0
2023-06-18 19:45:00,64,332.485596,281.056061
2023-06-18 19:45:00,65,0.0,0.0
2023-06-18 19:45:00,66,378.282257,314.109528
2023-06-18 19:45:00,67,385.770782,332.830719
2023-06-18 19:45:00,68,396.11087,354.775421
2023-06-18 19:45:00,69,830.156738,670.163574
2023-06-18 19:45:00,70,853.352966,670.621338
2023-06-18 19:45:00,71,0.0,0.0
2023-06-18 19:45:00,72,0.0,0.0
2023-06-18 19:45:00,73,0.0,0.0
2023-06-18 19:45:00,74,0.0,0.0
2023-06-18 19:45:00,75,0.0,0.0
2023-06-18 19:45:00,76,0.0,0.0
2023-06-18 19:45:00,77,0.0,0.0
2023-06-18 19:45:00,78,0.0,0.0
2023-06-18 19:45:00,79,0.0,0.0
2023-06-18 19:45:00,80,0.0,0.0
2023-06-18 19:45:00,83,450.564667,361.20517
2023-06-18 19:45:00,84,0.0,0.0
2023-06-18 19:45:00,85,394.359772,320.0
2023-06-18 19:45:00,86,0.0,0.0
2023-06-18 19:45:00,87,442.687103,342.687103
2023-06-18 19:45:00,88,0.0,0.0
2023-06-18 19:45:00,89,455.993927,380.018097
2023-06-18 19:45:00,90,78.801102,0.0
2023-06-18 19:45:00,91,807.006042,750.0
2023-06-18 19:45:00,92,705.920654,635.0
2023-06-18 19:45:00,95,0.0,0.0
2023-06-18 19:45:00,96,0.0,0.0
2023-06-18 19:45:00,97,0.0,0.0
2023-06-18 19:45:00,98,0.0,0.0
2023-06-18 19:45:00,99,357.611115,261.0
2023-06-18 19:45:00,100,0.0,0.0
2023-06-18 19:45:00,101,0.0,0.0
2023-06-18 19:45:00,102,0.0,0.0
2023-06-18 19:45:00,103,0.0,0.0
2023-06-18 19:45:00,104,0.0,0.0
2023-06-18 19:45:00,105,0.0,0.0
2023-06-18 19:45:00,106,0.0,0.0
2023-06-18 19:45:00,107,0.0,0.0
2023-06-18 19:45:00,108,0.0,0.0
2023-06-18 19:45:00,112,0.0,0.0
2023-06-18 19:45:00,113,11.050714,0.0
2023-06-18 19:45:00,114,0.0,0.0
2023-06-18 19:45:00,115,921.0,752.332947
2023-06-18 19:45:00,116,917.99292,750.045654
2023-06-18 19:45:00,117,0.0,0.0
2023-06-18 19:45:00,118,0.0,0.0
2023-06-18 19:45:00,119,0.0,0.0
2023-06-18 19:45:00,120,100.0,60.000153
2023-06-18 19:45:00,126,0.0,0.0
2023-06-18 19:45:00,127,0.0,0.0
2023-06-18 19:45:00,128,998.0,750.0
2023-06-18 19:45:00,129,995.0,750.0
2023-06-18 19:45:00,130,0.0,0.0
2023-06-18 19:45:00,131,987.0,718.0
2023-06-18 19:45:00,132,948.0,758.0
2023-06-18 19:45:00,133,971.0,755.0
2023-06-18 19:45:00,134,281.985657,175.0
2023-06-18 19:45:00,135,291.0,210.0
2023-06-18 19:45:00,136,155.5,109.996994
2023-06-18 19:45:00,137,155.5,109.996994
2023-06-18 19:45:00,138,180.0,120.0
2023-06-18 19:45:00,139,282.0,196.0
2023-06-18 19:45:00,140,282.0,196.0
2023-06-18 19:45:00,141,271.0,188.0
2023-06-18 19:45:00,142,0.0,0.0
2023-06-18 19:45:00,143,0.0,0.0
2023-06-18 19:45:00,144,0.0,0.0
2023-06-18 19:45:00,145,160.0,88.436272
2023-06-18 19:45:00,146,160.0,88.436272
2023-06-18 19:45:00,147,172.0,104.0
2023-06-18 19:45:00,150,38.0,29.999542
2023-06-18 19:45:00,151,5.941463,0.0
2023-06-18 19:45:00,152,15.0,14.999771
2023-06-18 19:45:00,153,0.0,0.0
2023-06-18 19:45:00,154,231.0,141.003876
2023-06-18 19:45:00,155,122.0,70.501938
2023-06-18 19:45:00,156,387.99704,350.0
2023-06-18 19:45:00,158,0.0,0.0
2023-06-18 19:45:00,159,0.0,0.0
2023-06-18 19:45:00,160,0.0,0.0
2023-06-18 19:45:00,161,0.0,0.0
2023-06-18 19:45:00,162,0.0,0.0
2023-06-18 19:45:00,166,0.0,0.0
2023-06-18 19:45:00,167,91.0,64.0
2023-06-18 19:45:00,168,42.0,29.999542
2023-06-18 19:45:00,169,143.0,104.99588
2023-06-18 19:45:00,170,143.0,104.99588
2023-06-18 19:45:00,171,166.0,104.99588
2023-06-18 19:45:00,172,141.0,110.000916
2023-06-18 19:45:00,173,141.0,110.000916
2023-06-18 19:45:00,174,167.0,110.000916
2023-06-18 19:45:00,175,0.0,0.0
2023-06-18 19:45:00,176,289.0,162.0
2023-06-18 19:45:00,177,148.0,108.0
2023-06-18 19:45:00,178,10.467451,0.0
2023-06-18 19:45:00,179,0.0,0.0
2023-06-18 19:45:00,180,0.0,0.0
2023-06-18 19:45:00,181,0.0,0.0
2023-06-18 19:45:00,182,0.0,0.0
2023-06-18 19:45:00,183,0.0,0.0
2023-06-18 19:45:00,184,149.5,119.995728
2023-06-18 19:45:00,185,149.5,114.0
2023-06-18 19:45:00,186,180.0,122.0
2023-06-18 19:45:00,187,0.0,0.0
2023-06-18 19:45:00,188,0.0,0.0
2023-06-18 19:45:00,189,0.0,0.0
2023-06-18 19:45:00,190,1000.0,795.0
2023-06-18 19:45:00,191,999.0,795.0
2023-06-18 19:45:00,193,0.0,0.0
2023-06-18 19:45:00,194,12.719484,11.999903
2023-06-18 19:45:00,195,26.01713,10.0
2023-06-18 19:45:00,196,0.0,0.0
2023-06-18 19:45:00,197,0.0,0.0
2023-06-18 19:45:00,198,0.0,0.0
2023-06-18 19:45:00,200,0.0,0.0
2023-06-18 19:45:00,207,72.5,60.0
2023-06-18 19:45:00,208,72.5,60.0
2023-06-18 19:45:00,209,0.0,0.0
2023-06-18 19:45:00,210,0.0,0.0
2023-06-18 19:45:00,211,72.5,60.0
2023-06-18 19:45:00,212,84.600006,80.323494
2023-06-18 19:45:00,213,0.0,0.0
2023-06-18 19:45:00,214,69.864197,69.864197
2023-06-18 19:45:00,215,71.310776,71.310776
2023-06-18 19:45:00,216,67.0,67.0
2023-06-18 19:45:00,217,27.0,20.99826
2023-06-18 19:45:00,218,27.0,20.99826
2023-06-18 19:45:00,219,27.0,20.99826
2023-06-18 19:45:00,220,0.0,0.0
2023-06-18 19:45:00,231,297.489563,270.0
2023-06-18 19:45:00,232,293.80072,270.0
2023-06-18 19:45:00,233,0.0,0.0
2023-06-18 19:45:00,234,0.0,0.0
2023-06-18 19:45:00,237,0.0,0.0
2023-06-18 19:45:00,238,0.0,0.0
2023-06-18 19:45:00,240,278.0,200.0
2023-06-18 19:45:00,241,136.0,100.0
2023-06-18 19:45:00,242,0.0,0.0
2023-06-18 19:45:00,243,0.0,0.0
2023-06-18 19:45:00,244,0.0,0.0
2023-06-18 19:45:00,247,0.0,0.0
2023-06-18 19:45:00,248,0.0,0.0
2023-06-18 19:45:00,249,0.0,0.0
2023-06-18 19:45:00,250,156.5,99.334106
2023-06-18 19:45:00,251,156.5,99.553833
2023-06-18 19:45:00,252,180.0,130.0
2023-06-18 19:45:00,253,0.0,0.0
2023-06-18 19:45:00,254,0.0,0.0
2023-06-18 19:45:00,255,241.5,175.0
2023-06-18 19:45:00,256,241.5,175.0
2023-06-18 19:45:00,257,261.0,222.0
2023-06-18 19:45:00,258,275.5,172.002289
2023-06-18 19:45:00,259,275.5,172.002289
2023-06-18 19:45:00,260,271.0,212.0
2023-06-18 19:45:00,264,10.0,5.000229
2023-06-18 19:45:00,265,0.0,0.0
2023-06-18 19:45:00,266,298.338989,230.0
2023-06-18 19:45:00,267,0.0,0.0
2023-06-18 19:45:00,268,0.0,0.0
2023-06-18 19:45:00,269,0.0,0.0
2023-06-18 19:45:00,270,0.0,0.0
2023-06-18 19:45:00,271,89.666664,75.0
2023-06-18 19:45:00,272,89.666664,75.0
2023-06-18 19:45:00,273,89.666664,75.0
2023-06-18 19:45:00,274,112.5,112.5
2023-06-18 19:45:00,275,157.0,100.0
2023-06-18 19:45:00,276,71.0,50.0
2023-06-18 19:45:00,277,155.0,100.0
2023-06-18 19:45:00,278,75.0,50.0
2023-06-18 19:45:00,279,0.0,0.0
2023-06-18 19:45:00,280,0.0,0.0
2023-06-18 19:45:00,281,161.0,100.0
2023-06-18 19:45:00,282,73.0,50.0
2023-06-18 19:45:00,283,159.0,100.0
2023-06-18 19:45:00,284,75.0,50.0
2023-06-18 19:45:00,285,159.0,100.0
2023-06-18 19:45:00,286,75.0,50.0
2023-06-18 19:45:00,287,0.0,0.0
2023-06-18 19:45:00,288,0.0,0.0
2023-06-18 19:45:00,289,160.0,100.0
2023-06-18 19:45:00,290,75.0,50.0
2023-06-18 19:45:00,291,96.0,53.471863
2023-06-18 19:45:00,292,96.0,53.025528
2023-06-18 19:45:00,293,0.0,0.0
2023-06-18 19:45:00,294,102.0,84.0
2023-06-18 19:45:00,299,183.0,133.0
2023-06-18 19:45:00,300,183.0,133.0
2023-06-18 19:45:00,301,178.5,133.0
2023-06-18 19:45:00,302,178.5,133.0
2023-06-18 19:45:00,303,204.0,128.999451
2023-06-18 19:45:00,304,198.0,128.999451
2023-06-18 19:45:00,305,375.0,310.000916
2023-06-18 19:45:00,306,356.0,297.007629
2023-06-18 19:45:00,307,304.70694,207.007019
2023-06-18 19:45:00,308,149.5,119.995728
2023-06-18 19:45:00,309,149.5,119.995728
2023-06-18 19:45:00,310,164.0,122.0
2023-06-18 19:45:00,311,0.0,0.0
2023-06-18 19:45:00,312,0.0,0.0
2023-06-18 19:45:00,313,0.0,0.0
2023-06-18 19:45:00,314,151.0,119.995728
2023-06-18 19:45:00,315,151.0,119.995728
2023-06-18 19:45:00,316,169.0,122.0
2023-06-18 19:45:00,317,0.0,0.0
2023-06-18 19:45:00,318,0.0,0.0
2023-06-18 19:45:00,319,0.0,0.0
2023-06-18 19:45:00,320,0.0,0.0
2023-06-18 19:45:00,321,0.0,0.0
2023-06-18 19:45:00,322,0.0,0.0
2023-06-18 19:45:00,323,165.5,122.0
2023-06-18 19:45:00,324,165.5,122.0
2023-06-18 19:45:00,325,176.0,136.0
2023-06-18 19:45:00,326,144.0,135.0
2023-06-18 19:45:00,327,142.622513,135.0
2023-06-18 19:45:00,328,176.0,150.0
2023-06-18 19:45:00,329,0.0,0.0
2023-06-18 19:45:00,330,0.0,0.0
2023-06-18 19:45:00,331,784.0,644.627686
2023-06-18 19:45:00,332,0.0,0.0
2023-06-18 19:45:00,333,0.0,0.0
2023-06-18 19:45:00,334,7.985049,0.0
2023-06-18 19:45:00,335,69.5,50.99826
2023-06-18 19:45:00,336,5.373949,0.0
2023-06-18 19:45:00,337,40.5,40.5
2023-06-18 19:45:00,338,40.5,40.5
2023-06-18 19:45:00,339,29.0,29.0
2023-06-18 19:45:00,340,818.0,677.207397
2023-06-18 19:45:00,341,777.0,673.88855
2023-06-18 19:45:00,342,166.0,135.0
2023-06-18 19:45:00,343,0.0,0.0
2023-06-18 19:45:00,344,0.0,0.0
2023-06-18 19:45:00,345,100.0,79.998932
2023-06-18 19:45:00,346,0.0,0.0
2023-06-18 19:45:00,347,163.0,163.0
2023-06-18 19:45:00,348,0.0,0.0
2023-06-18 19:45:00,349,0.0,0.0
2023-06-18 19:45:00,350,0.0,0.0
2023-06-18 19:45:00,351,0.0,0.0
2023-06-18 19:45:00,352,0.0,0.0
2023-06-18 19:45:00,353,0.0,0.0
2023-06-18 19:45:00,354,0.0,0.0
2023-06-18 19:45:00,355,0.0,0.0
2023-06-18 19:45:00,356,0.0,0.0
2023-06-18 19:45:00,357,12.5,10.0
2023-06-18 19:45:00,358,20.0,10.000153
2023-06-18 19:45:00,359,20.0,10.000153
2023-06-18 19:45:00,360,21.25,7.0
2023-06-18 19:45:00,361,21.25,7.0
2023-06-18 19:45:00,362,0.0,0.0
2023-06-18 19:45:00,363,21.25,10.0
2023-06-18 19:45:00,364,726.862061,665.0
2023-06-18 19:45:00,365,0.0,0.0
2023-06-18 19:45:00,366,0.0,0.0
2023-06-18 19:45:00,367,393.378143,355.0
2023-06-18 19:45:00,368,85.0,68.0
2023-06-18 19:45:00,369,85.0,70.415375
2023-06-18 19:45:00,370,85.0,68.0
2023-06-18 19:45:00,371,85.0,70.415375
2023-06-18 19:45:00,372,0.0,0.0
2023-06-18 19:45:00,373,0.0,0.0
2023-06-18 19:45:00,374,0.0,0.0
2023-06-18 19:45:00,375,0.0,0.0
2023-06-18 19:45:00,376,160.5,158.0
2023-06-18 19:45:00,377,160.5,158.0
2023-06-18 19:45:00,378,148.0,123.0
2023-06-18 19:45:00,379,0.0,0.0
2023-06-18 19:45:00,380,39.5,31.0
2023-06-18 19:45:00,381,2.161932,0.0
2023-06-18 19:45:00,382,163.5,129.972046
2023-06-18 19:45:00,383,163.5,129.972046
2023-06-18 19:45:00,384,188.0,129.972046
2023-06-18 19:45:00,385,270.5,188.018433
2023-06-18 19:45:00,386,270.5,187.697998
2023-06-18 19:45:00,387,275.0,204.0
2023-06-18 19:45:00,388,0.0,0.0
2023-06-18 19:45:00,389,0.0,0.0
2023-06-18 19:45:00,390,0.0,0.0
2023-06-18 19:45:00,419,287.0,160.002441
2023-06-18 19:45:00,420,287.0,160.002441
2023-06-18 19:45:00,421,268.0,160.002441
2023-06-18 19:45:00,422,253.0,186.0
2023-06-18 19:45:00,423,253.0,186.0
2023-06-18 19:45:00,432,301.0,220.0
2023-06-18 19:45:00,433,387.813416,267.0
2023-06-18 19:45:00,434,270.0,189.016327
2023-06-18 19:45:00,435,270.0,189.016327
2023-06-18 19:45:00,436,280.5,189.016327
2023-06-18 19:45:00,437,280.5,189.016327
2023-06-18 19:45:00,438,273.0,206.0
2023-06-18 19:45:00,439,285.0,206.0
2023-06-18 19:45:00,440,198.0,119.237717
2023-06-18 19:45:00,441,168.801682,124.034836
2023-06-18 19:45:00,442,194.0,121.636276
2023-06-18 19:45:00,443,25.0,20.037918
2023-06-18 19:45:00,444,0.0,0.0
2023-06-18 19:45:00,450,219.0,215.0
2023-06-18 19:45:00,451,83.0,83.0
2023-06-18 19:45:00,452,239.0,235.0
2023-06-18 19:45:00,453,113.0,113.0
2023-06-18 19:45:00,459,430.0,276.0
2023-06-18 19:45:00,467,10.75862,5.000153
2023-06-18 19:45:00,468,10.75862,4.000366
2023-06-18 19:45:00,469,0.0,0.0
2023-06-18 19:45:00,471,4.42486,0.0
2023-06-18 19:45:00,472,235.0,180.0
2023-06-18 19:45:00,473,120.0,90.0
2023-06-18 19:45:00,474,222.0,180.0
2023-06-18 19:45:00,475,128.0,90.0
2023-06-18 19:45:00,477,244.5,173.994461
2023-06-18 19:45:00,478,244.5,173.994461
2023-06-18 19:45:00,479,253.0,173.994461
2023-06-18 19:45:00,480,244.5,173.994461
2023-06-18 19:45:00,481,244.5,173.994461
2023-06-18 19:45:00,482,253.0,173.994461
2023-06-18 19:45:00,485,36.0,20.00061
2023-06-18 19:45:00,486,0.0,0.0
2023-06-18 19:45:00,487,0.0,0.0
2023-06-18 19:45:00,488,17.0,13.000565
2023-06-18 19:45:00,489,1001.0,795.0
2023-06-18 19:45:00,490,1002.0,795.0
2023-06-18 19:45:00,491,969.0,791.0
2023-06-18 19:45:00,492,0.0,0.0
2023-06-18 19:45:00,493,994.0,795.0
2023-06-18 19:45:00,494,992.0,795.0
2023-06-18 19:45:00,495,0.0,0.0
2023-06-18 19:45:00,496,299.999908,200.0
2023-06-18 19:45:00,497,0.0,0.0
2023-06-18 19:45:00,498,0.0,0.0
2023-06-18 19:45:00,499,347.0,265.0
2023-06-18 19:45:00,501,285.0,167.006409
2023-06-18 19:45:00,502,167.0,167.0
2023-06-18 19:45:00,503,288.0,204.0
2023-06-18 19:45:00,507,0.0,0.0
2023-06-18 19:45:00,508,0.0,0.0
2023-06-18 19:45:00,511,0.0,0.0
2023-06-18 19:45:00,512,0.0,0.0
2023-06-18 19:45:00,513,328.0,150.0
2023-06-18 19:45:00,514,141.0,120.0
2023-06-18 19:45:00,516,0.0,0.0
2023-06-18 19:45:00,521,939.0,767.359009
2023-06-18 19:45:00,522,939.0,750.810364
2023-06-18 19:45:00,523,0.0,0.0
2023-06-18 19:45:00,524,0.0,0.0
2023-06-18 19:45:00,525,0.0,0.0
2023-06-18 19:45:00,526,235.476257,131.0
2023-06-18 19:45:00,527,1357.0,1058.099976
2023-06-18 19:45:00,528,131.0,131.0
2023-06-18 19:45:00,529,831.519226,605.507019
2023-06-18 19:45:00,530,994.0,577.0
2023-06-18 19:45:00,533,0.0,0.0
2023-06-18 19:45:00,534,0.0,0.0
2023-06-18 19:45:00,535,0.0,0.0
2023-06-18 19:45:00,536,96.0,33.5
2023-06-18 19:45:00,537,96.0,33.5
2023-06-18 19:45:00,538,102.666672,84.0
2023-06-18 19:45:00,539,334.0,174.0
2023-06-18 19:45:00,540,165.0,87.0
2023-06-18 19:45:00,541,87.0,51.0
2023-06-18 19:45:00,542,44.0,25.5
2023-06-18 19:45:00,544,0.0,0.0
2023-06-18 19:45:00,545,1012.0,795.0
2023-06-18 19:45:00,546,0.0,0.0
2023-06-18 19:45:00,547,0.0,0.0
2023-06-18 19:45:00,548,0.0,0.0
2023-06-18 19:45:00,549,0.0,0.0
2023-06-18 19:45:00,550,0.0,0.0
2023-06-18 19:45:00,552,0.0,0.0
2023-06-18 19:45:00,553,0.0,0.0
2023-06-18 19:50:00,1,0.0,0.0
2023-06-18 19:50:00,2,0.0,0.0
2023-06-18 19:50:00,3,0.0,0.0
2023-06-18 19:50:00,4,480.0,330.0
2023-06-18 19:50:00,5,403.667023,364.991486
2023-06-18 19:50:00,6,0.0,0.0
2023-06-18 19:50:00,7,0.0,0.0
2023-06-18 19:50:00,8,0.0,0.0
2023-06-18 19:50:00,9,441.046509,364.917023
2023-06-18 19:50:00,10,441.091797,364.371613
2023-06-18 19:50:00,11,0.0,0.0
2023-06-18 19:50:00,12,0.0,0.0
2023-06-18 19:50:00,15,0.0,0.0
2023-06-18 19:50:00,16,487.933289,427.933289
2023-06-18 19:50:00,17,460.274811,420.274811
2023-06-18 19:50:00,18,0.0,0.0
2023-06-18 19:50:00,27,615.0,615.0
2023-06-18 19:50:00,28,612.0,612.0
2023-06-18 19:50:00,29,612.0,612.0
2023-06-18 19:50:00,33,0.0,0.0
2023-06-18 19:50:00,36,999.0,795.0
2023-06-18 19:50:00,37,992.0,795.0
2023-06-18 19:50:00,43,383.061615,281.0
2023-06-18 19:50:00,46,506.0,447.6539
2023-06-18 19:50:00,47,462.986359,409.996735
2023-06-18 19:50:00,48,462.713654,409.897614
2023-06-18 19:50:00,49,0.0,0.0
2023-06-18 19:50:00,50,0.0,0.0
2023-06-18 19:50:00,51,463.0,405.012726
2023-06-18 19:50:00,52,0.0,0.0
2023-06-18 19:50:00,53,0.0,0.0
2023-06-18 19:50:00,54,0.0,0.0
2023-06-18 19:50:00,55,0.0,0.0
2023-06-18 19:50:00,56,0.0,0.0
2023-06-18 19:50:00,57,0.0,0.0
2023-06-18 19:50:00,58,136.5,135.0
2023-06-18 19:50:00,59,136.5,135.0
2023-06-18 19:50:00,60,175.0,150.0
2023-06-18 19:50:00,61,353.0,280.0
2023-06-18 19:50:00,62,0.0,0.0
2023-06-18 19:50:00,63,0.0,0.0
2023-06-18 19:50:00,64,332.485596,281.056061
2023-06-18 19:50:00,65,0.0,0.0
2023-06-18 19:50:00,66,378.282257,314.109528
2023-06-18 19:50:00,67,385.770782,332.830719
2023-06-18 19:50:00,68,396.11087,354.775421
2023-06-18 19:50:00,69,830.156738,670.163574
2023-06-18 19:50:00,70,853.352966,670.621338
2023-06-18 19:50:00,71,0.0,0.0
2023-06-18 19:50:00,72,0.0,0.0
2023-06-18 19:50:00,73,0.0,0.0
2023-06-18 19:50:00,74,0.0,0.0
2023-06-18 19:50:00,75,0.0,0.0
2023-06-18 19:50:00,76,0.0,0.0
2023-06-18 19:50:00,77,0.0,0.0
2023-06-18 19:50:00,78,0.0,0.0
2023-06-18 19:50:00,79,0.0,0.0
2023-06-18 19:50:00,80,0.0,0.0
2023-06-18 19:50:00,83,450.564667,361.20517
2023-06-18 19:50:00,84,0.0,0.0
2023-06-18 19:50:00,85,394.359772,320.0
2023-06-18 19:50:00,86,0.0,0.0
2023-06-18 19:50:00,87,442.687103,342.687103
2023-06-18 19:50:00,88,0.0,0.0
2023-06-18 19:50:00,89,455.993927,380.018097
2023-06-18 19:50:00,90,78.801102,0.0
2023-06-18 19:50:00,91,807.006042,750.0
2023-06-18 19:50:00,92,705.920654,635.0
2023-06-18 19:50:00,95,0.0,0.0
2023-06-18 19:50:00,96,0.0,0.0
2023-06-18 19:50:00,97,0.0,0.0
2023-06-18 19:50:00,98,0.0,0.0
2023-06-18 19:50:00,99,357.611115,261.0
2023-06-18 19:50:00,100,0.0,0.0
2023-06-18 19:50:00,101,0.0,0.0
2023-06-18 19:50:00,102,0.0,0.0
2023-06-18 19:50:00,103,0.0,0.0
2023-06-18 19:50:00,104,0.0,0.0
2023-06-18 19:50:00,105,0.0,0.0
2023-06-18 19:50:00,106,0.0,0.0
2023-06-18 19:50:00,107,0.0,0.0
2023-06-18 19:50:00,108,0.0,0.0
2023-06-18 19:50:00,112,0.0,0.0
2023-06-18 19:50:00,113,11.050714,0.0
2023-06-18 19:50:00,114,0.0,0.0
2023-06-18 19:50:00,115,921.0,752.332947
2023-06-18 19:50:00,116,917.99292,750.045654
2023-06-18 19:50:00,117,0.0,0.0
2023-06-18 19:50:00,118,0.0,0.0
2023-06-18 19:50:00,119,0.0,0.0
2023-06-18 19:50:00,120,100.0,60.000153
2023-06-18 19:50:00,126,0.0,0.0
2023-06-18 19:50:00,127,0.0,0.0
2023-06-18 19:50:00,128,998.0,750.0
2023-06-18 19:50:00,129,995.0,750.0
2023-06-18 19:50:00,130,0.0,0.0
2023-06-18 19:50:00,131,987.0,718.0
2023-06-18 19:50:00,132,948.0,758.0
2023-06-18 19:50:00,133,971.0,755.0
2023-06-18 19:50:00,134,281.985657,175.0
2023-06-18 19:50:00,135,291.0,210.0
2023-06-18 19:50:00,136,155.5,109.996994
2023-06-18 19:50:00,137,155.5,109.996994
2023-06-18 19:50:00,138,180.0,120.0
2023-06-18 19:50:00,139,282.0,196.0
2023-06-18 19:50:00,140,282.0,196.0
2023-06-18 19:50:00,141,271.0,188.0
2023-06-18 19:50:00,142,0.0,0.0
2023-06-18 19:50:00,143,0.0,0.0
2023-06-18 19:50:00,144,0.0,0.0
2023-06-18 19:50:00,145,160.0,88.436272
2023-06-18 19:50:00,146,160.0,88.436272
2023-06-18 19:50:00,147,172.0,104.0
2023-06-18 19:50:00,150,38.0,29.999542
2023-06-18 19:50:00,151,5.941463,0.0
2023-06-18 19:50:00,152,15.0,14.999771
2023-06-18 19:50:00,153,0.0,0.0
2023-06-18 19:50:00,154,231.0,141.003876
2023-06-18 19:50:00,155,122.0,70.501938
2023-06-18 19:50:00,156,387.99704,350.0
2023-06-18 19:50:00,158,0.0,0.0
2023-06-18 19:50:00,159,0.0,0.0
2023-06-18 19:50:00,160,0.0,0.0
2023-06-18 19:50:00,161,0.0,0.0
2023-06-18 19:50:00,162,0.0,0.0
2023-06-18 19:50:00,166,0.0,0.0
2023-06-18 19:50:00,167,91.0,64.0
2023-06-18 19:50:00,168,42.0,29.999542
2023-06-18 19:50:00,169,143.0,104.99588
2023-06-18 19:50:00,170,143.0,104.99588
2023-06-18 19:50:00,171,166.0,104.99588
2023-06-18 19:50:00,172,141.0,110.000916
2023-06-18 19:50:00,173,141.0,110.000916
2023-06-18 19:50:00,174,167.0,110.000916
2023-06-18 19:50:00,175,0.0,0.0
2023-06-18 19:50:00,176,289.0,162.0
2023-06-18 19:50:00,177,148.0,108.0
2023-06-18 19:50:00,178,10.467451,0.0
2023-06-18 19:50:00,179,0.0,0.0
2023-06-18 19:50:00,180,0.0,0.0
2023-06-18 19:50:00,181,0.0,0.0
2023-06-18 19:50:00,182,0.0,0.0
2023-06-18 19:50:00,183,0.0,0.0
2023-06-18 19:50:00,184,149.5,119.995728
2023-06-18 19:50:00,185,149.5,114.0
2023-06-18 19:50:00,186,180.0,122.0
2023-06-18 19:50:00,187,0.0,0.0
2023-06-18 19:50:00,188,0.0,0.0
2023-06-18 19:50:00,189,0.0,0.0
2023-06-18 19:50:00,190,1000.0,795.0
2023-06-18 19:50:00,191,999.0,795.0
2023-06-18 19:50:00,193,0.0,0.0
2023-06-18 19:50:00,194,12.719484,11.999903
2023-06-18 19:50:00,195,26.01713,10.0
2023-06-18 19:50:00,196,0.0,0.0
2023-06-18 19:50:00,197,0.0,0.0
2023-06-18 19:50:00,198,0.0,0.0
2023-06-18 19:50:00,200,0.0,0.0
2023-06-18 19:50:00,207,72.5,60.0
2023-06-18 19:50:00,208,72.5,60.0
2023-06-18 19:50:00,209,0.0,0.0
2023-06-18 19:50:00,210,0.0,0.0
2023-06-18 19:50:00,211,72.5,60.0
2023-06-18 19:50:00,212,84.600006,80.323494
2023-06-18 19:50:00,213,0.0,0.0
2023-06-18 19:50:00,214,69.864197,69.864197
2023-06-18 19:50:00,215,71.310776,71.310776
2023-06-18 19:50:00,216,67.0,67.0
2023-06-18 19:50:00,217,27.0,20.99826
2023-06-18 19:50:00,218,27.0,20.99826
2023-06-18 19:50:00,219,27.0,20.99826
2023-06-18 19:50:00,220,0.0,0.0
2023-06-18 19:50:00,231,297.489563,270.0
2023-06-18 19:50:00,232,293.80072,270.0
2023-06-18 19:50:00,233,0.0,0.0
2023-06-18 19:50:00,234,0.0,0.0
2023-06-18 19:50:00,237,0.0,0.0
2023-06-18 19:50:00,238,0.0,0.0
2023-06-18 19:50:00,240,278.0,200.0
2023-06-18 19:50:00,241,136.0,100.0
2023-06-18 19:50:00,242,0.0,0.0
2023-06-18 19:50:00,243,0.0,0.0
2023-06-18 19:50:00,244,0.0,0.0
2023-06-18 19:50:00,247,0.0,0.0
2023-06-18 19:50:00,248,0.0,0.0
2023-06-18 19:50:00,249,0.0,0.0
2023-06-18 19:50:00,250,156.5,99.334106
2023-06-18 19:50:00,251,156.5,99.553833
2023-06-18 19:50:00,252,180.0,130.0
2023-06-18 19:50:00,253,0.0,0.0
2023-06-18 19:50:00,254,0.0,0.0
2023-06-18 19:50:00,255,241.5,175.0
2023-06-18 19:50:00,256,241.5,175.0
2023-06-18 19:50:00,257,261.0,222.0
2023-06-18 19:50:00,258,275.5,172.002289
2023-06-18 19:50:00,259,275.5,172.002289
2023-06-18 19:50:00,260,271.0,212.0
2023-06-18 19:50:00,264,10.0,5.000229
2023-06-18 19:50:00,265,0.0,0.0
2023-06-18 19:50:00,266,298.338989,230.0
2023-06-18 19:50:00,267,0.0,0.0
2023-06-18 19:50:00,268,0.0,0.0
2023-06-18 19:50:00,269,0.0,0.0
2023-06-18 19:50:00,270,0.0,0.0
2023-06-18 19:50:00,271,89.666664,75.0
2023-06-18 19:50:00,272,89.666664,75.0
2023-06-18 19:50:00,273,89.666664,75.0
2023-06-18 19:50:00,274,112.5,112.5
2023-06-18 19:50:00,275,157.0,100.0
2023-06-18 19:50:00,276,71.0,50.0
2023-06-18 19:50:00,277,155.0,100.0
2023-06-18 19:50:00,278,75.0,50.0
2023-06-18 19:50:00,279,0.0,0.0
2023-06-18 19:50:00,280,0.0,0.0
2023-06-18 19:50:00,281,161.0,100.0
2023-06-18 19:50:00,282,73.0,50.0
2023-06-18 19:50:00,283,159.0,100.0
2023-06-18 19:50:00,284,75.0,50.0
2023-06-18 19:50:00,285,159.0,100.0
2023-06-18 19:50:00,286,75.0,50.0
2023-06-18 19:50:00,287,0.0,0.0
2023-06-18 19:50:00,288,0.0,0.0
2023-06-18 19:50:00,289,160.0,100.0
2023-06-18 19:50:00,290,75.0,50.0
2023-06-18 19:50:00,291,96.0,53.471863
2023-06-18 19:50:00,292,96.0,53.025528
2023-06-18 19:50:00,293,0.0,0.0
2023-06-18 19:50:00,294,102.0,84.0
2023-06-18 19:50:00,299,183.0,133.0
2023-06-18 19:50:00,300,183.0,133.0
2023-06-18 19:50:00,301,178.5,133.0
2023-06-18 19:50:00,302,178.5,133.0
2023-06-18 19:50:00,303,204.0,128.999451
2023-06-18 19:50:00,304,198.0,128.999451
2023-06-18 19:50:00,305,375.0,310.000916
2023-06-18 19:50:00,306,356.0,297.007629
2023-06-18 19:50:00,307,304.70694,207.007019
2023-06-18 19:50:00,308,149.5,119.995728
2023-06-18 19:50:00,309,149.5,119.995728
2023-06-18 19:50:00,310,164.0,122.0
2023-06-18 19:50:00,311,0.0,0.0
2023-06-18 19:50:00,312,0.0,0.0
2023-06-18 19:50:00,313,0.0,0.0
2023-06-18 19:50:00,314,151.0,119.995728
2023-06-18 19:50:00,315,151.0,119.995728
2023-06-18 19:50:00,316,169.0,122.0
2023-06-18 19:50:00,317,0.0,0.0
2023-06-18 19:50:00,318,0.0,0.0
2023-06-18 19:50:00,319,0.0,0.0
2023-06-18 19:50:00,320,0.0,0.0
2023-06-18 19:50:00,321,0.0,0.0
2023-06-18 19:50:00,322,0.0,0.0
2023-06-18 19:50:00,323,165.5,122.0
2023-06-18 19:50:00,324,165.5,122.0
2023-06-18 19:50:00,325,176.0,136.0
2023-06-18 19:50:00,326,144.0,135.0
2023-06-18 19:50:00,327,142.622513,135.0
2023-06-18 19:50:00,328,176.0,150.0
2023-06-18 19:50:00,329,0.0,0.0
2023-06-18 19:50:00,330,0.0,0.0
2023-06-18 19:50:00,331,784.0,644.627686
2023-06-18 19:50:00,332,0.0,0.0
2023-06-18 19:50:00,333,0.0,0.0
2023-06-18 19:50:00,334,7.985049,0.0
2023-06-18 19:50:00,335,69.5,50.99826
2023-06-18 19:50:00,336,5.373949,0.0
2023-06-18 19:50:00,337,40.5,40.5
2023-06-18 19:50:00,338,40.5,40.5
2023-06-18 19:50:00,339,29.0,29.0
2023-06-18 19:50:00,340,818.0,677.207397
2023-06-18 19:50:00,341,777.0,673.88855
2023-06-18 19:50:00,342,166.0,135.0
2023-06-18 19:50:00,343,0.0,0.0
2023-06-18 19:50:00,344,0.0,0.0
2023-06-18 19:50:00,345,100.0,79.998932
2023-06-18 19:50:00,346,0.0,0.0
2023-06-18 19:50:00,347,163.0,163.0
2023-06-18 19:50:00,348,0.0,0.0
2023-06-18 19:50:00,349,0.0,0.0
2023-06-18 19:50:00,350,0.0,0.0
2023-06-18 19:50:00,351,0.0,0.0
2023-06-18 19:50:00,352,0.0,0.0
2023-06-18 19:50:00,353,0.0,0.0
2023-06-18 19:50:00,354,0.0,0.0
2023-06-18 19:50:00,355,0.0,0.0
2023-06-18 19:50:00,356,0.0,0.0
2023-06-18 19:50:00,357,12.5,10.0
2023-06-18 19:50:00,358,20.0,10.000153
2023-06-18 19:50:00,359,20.0,10.000153
2023-06-18 19:50:00,360,21.25,7.0
2023-06-18 19:50:00,361,21.25,7.0
2023-06-18 19:50:00,362,0.0,0.0
2023-06-18 19:50:00,363,21.25,10.0
2023-06-18 19:50:00,364,726.862061,665.0
2023-06-18 19:50:00,365,0.0,0.0
2023-06-18 19:50:00,366,0.0,0.0
2023-06-18 19:50:00,367,393.378143,355.0
2023-06-18 19:50:00,368,85.0,68.0
2023-06-18 19:50:00,369,85.0,70.415375
2023-06-18 19:50:00,370,85.0,68.0
2023-06-18 19:50:00,371,85.0,70.415375
2023-06-18 19:50:00,372,0.0,0.0
2023-06-18 19:50:00,373,0.0,0.0
2023-06-18 19:50:00,374,0.0,0.0
2023-06-18 19:50:00,375,0.0,0.0
2023-06-18 19:50:00,376,160.5,158.0
2023-06-18 19:50:00,377,160.5,158.0
2023-06-18 19:50:00,378,148.0,123.0
2023-06-18 19:50:00,379,0.0,0.0
2023-06-18 19:50:00,380,39.5,31.0
2023-06-18 19:50:00,381,2.161932,0.0
2023-06-18 19:50:00,382,163.5,129.972046
2023-06-18 19:50:00,383,163.5,129.972046
2023-06-18 19:50:00,384,188.0,129.972046
2023-06-18 19:50:00,385,270.5,188.018433
2023-06-18 19:50:00,386,270.5,187.697998
2023-06-18 19:50:00,387,275.0,204.0
2023-06-18 19:50:00,388,0.0,0.0
2023-06-18 19:50:00,389,0.0,0.0
2023-06-18 19:50:00,390,0.0,0.0
2023-06-18 19:50:00,419,287.0,160.002441
2023-06-18 19:50:00,420,287.0,160.002441
2023-06-18 19:50:00,421,268.0,160.002441
2023-06-18 19:50:00,422,253.0,186.0
2023-06-18 19:50:00,423,253.0,186.0
2023-06-18 19:50:00,432,301.0,220.0
2023-06-18 19:50:00,433,387.813416,267.0
2023-06-18 19:50:00,434,270.0,189.016327
2023-06-18 19:50:00,435,270.0,189.016327
2023-06-18 19:50:00,436,280.5,189.016327
2023-06-18 19:50:00,437,280.5,189.016327
2023-06-18 19:50:00,438,273.0,206.0
2023-06-18 19:50:00,439,285.0,206.0
2023-06-18 19:50:00,440,198.0,119.237717
2023-06-18 19:50:00,441,168.801682,124.034836
2023-06-18 19:50:00,442,194.0,121.636276
2023-06-18 19:50:00,443,25.0,20.037918
2023-06-18 19:50:00,444,0.0,0.0
2023-06-18 19:50:00,450,219.0,215.0
2023-06-18 19:50:00,451,83.0,83.0
2023-06-18 19:50:00,452,239.0,235.0
2023-06-18 19:50:00,453,113.0,113.0
2023-06-18 19:50:00,459,430.0,276.0
2023-06-18 19:50:00,467,10.75862,5.000153
2023-06-18 19:50:00,468,10.75862,4.000366
2023-06-18 19:50:00,469,0.0,0.0
2023-06-18 19:50:00,471,4.42486,0.0
2023-06-18 19:50:00,472,235.0,180.0
2023-06-18 19:50:00,473,120.0,90.0
2023-06-18 19:50:00,474,222.0,180.0
2023-06-18 19:50:00,475,128.0,90.0
2023-06-18 19:50:00,477,244.5,173.994461
2023-06-18 19:50:00,478,244.5,173.994461
2023-06-18 19:50:00,479,253.0,173.994461
2023-06-18 19:50:00,480,244.5,173.994461
2023-06-18 19:50:00,481,244.5,173.994461
2023-06-18 19:50:00,482,253.0,173.994461
2023-06-18 19:50:00,485,36.0,20.00061
2023-06-18 19:50:00,486,0.0,0.0
2023-06-18 19:50:00,487,0.0,0.0
2023-06-18 19:50:00,488,17.0,13.000565
2023-06-18 19:50:00,489,1001.0,795.0
2023-06-18 19:50:00,490,1002.0,795.0
2023-06-18 19:50:00,491,969.0,791.0
2023-06-18 19:50:00,492,0.0,0.0
2023-06-18 19:50:00,493,994.0,795.0
2023-06-18 19:50:00,494,992.0,795.0
2023-06-18 19:50:00,495,0.0,0.0
2023-06-18 19:50:00,496,299.999908,200.0
2023-06-18 19:50:00,497,0.0,0.0
2023-06-18 19:50:00,498,0.0,0.0
2023-06-18 19:50:00,499,347.0,265.0
2023-06-18 19:50:00,501,285.0,167.006409
2023-06-18 19:50:00,502,167.0,167.0
2023-06-18 19:50:00,503,288.0,204.0
2023-06-18 19:50:00,507,0.0,0.0
2023-06-18 19:50:00,508,0.0,0.0
2023-06-18 19:50:00,511,0.0,0.0
2023-06-18 19:50:00,512,0.0,0.0
2023-06-18 19:50:00,513,328.0,150.0
2023-06-18 19:50:00,514,141.0,120.0
2023-06-18 19:50:00,516,0.0,0.0
2023-06-18 19:50:00,521,939.0,767.359009
2023-06-18 19:50:00,522,939.0,750.810364
2023-06-18 19:50:00,523,0.0,0.0
2023-06-18 19:50:00,524,0.0,0.0
2023-06-18 19:50:00,525,0.0,0.0
2023-06-18 19:50:00,526,235.476257,131.0
2023-06-18 19:50:00,527,1357.0,1058.099976
2023-06-18 19:50:00,528,131.0,131.0
2023-06-18 19:50:00,529,831.519226,605.507019
2023-06-18 19:50:00,530,994.0,577.0
2023-06-18 19:50:00,533,0.0,0.0
2023-06-18 19:50:00,534,0.0,0.0
2023-06-18 19:50:00,535,0.0,0.0
2023-06-18 19:50:00,536,96.0,33.5
2023-06-18 19:50:00,537,96.0,33.5
2023-06-18 19:50:00,538,102.666672,84.0
2023-06-18 19:50:00,539,334.0,174.0
2023-06-18 19:50:00,540,165.0,87.0
2023-06-18 19:50:00,541,87.0,51.0
2023-06-18 19:50:00,542,44.0,25.5
2023-06-18 19:50:00,544,0.0,0.0
2023-06-18 19:50:00,545,1012.0,795.0
2023-06-18 19:50:00,546,0.0,0.0
2023-06-18 19:50:00,547,0.0,0.0
2023-06-18 19:50:00,548,0.0,0.0
2023-06-18 19:50:00,549,0.0,0.0
2023-06-18 19:50:00,550,0.0,0.0
2023-06-18 19:50:00,552,0.0,0.0
2023-06-18 19:50:00,553,0.0,0.0
2023-06-18 19:55:00,1,0.0,0.0
2023-06-18 19:55:00,2,0.0,0.0
2023-06-18 19:55:00,3,0.0,0.0
2023-06-18 19:55:00,4,480.0,330.0
2023-06-18 19:55:00,5,403.667023,364.991486
2023-06-18 19:55:00,6,0.0,0.0
2023-06-18 19:55:00,7,0.0,0.0
2023-06-18 19:55:00,8,0.0,0.0
2023-06-18 19:55:00,9,441.046509,364.917023
2023-06-18 19:55:00,10,441.091797,364.371613
2023-06-18 19:55:00,11,0.0,0.0
2023-06-18 19:55:00,12,0.0,0.0
2023-06-18 19:55:00,15,0.0,0.0
2023-06-18 19:55:00,16,487.933289,427.933289
2023-06-18 19:55:00,17,460.274811,420.274811
2023-06-18 19:55:00,18,0.0,0.0
2023-06-18 19:55:00,27,615.0,615.0
2023-06-18 19:55:00,28,612.0,612.0
2023-06-18 19:55:00,29,612.0,612.0
2023-06-18 19:55:00,33,0.0,0.0
2023-06-18 19:55:00,36,999.0,795.0
2023-06-18 19:55:00,37,992.0,795.0
2023-06-18 19:55:00,43,383.061615,281.0
2023-06-18 19:55:00,46,506.0,447.6539
2023-06-18 19:55:00,47,462.986359,409.996735
2023-06-18 19:55:00,48,462.713654,409.897614
2023-06-18 19:55:00,49,0.0,0.0
2023-06-18 19:55:00,50,0.0,0.0
2023-06-18 19:55:00,51,463.0,405.012726
2023-06-18 19:55:00,52,0.0,0.0
2023-06-18 19:55:00,53,0.0,0.0
2023-06-18 19:55:00,54,0.0,0.0
2023-06-18 19:55:00,55,0.0,0.0
2023-06-18 19:55:00,56,0.0,0.0
2023-06-18 19:55:00,57,0.0,0.0
2023-06-18 19:55:00,58,136.5,135.0
2023-06-18 19:55:00,59,136.5,135.0
2023-06-18 19:55:00,60,175.0,150.0
2023-06-18 19:55:00,61,353.0,280.0
2023-06-18 19:55:00,62,0.0,0.0
2023-06-18 19:55:00,63,0.0,0.0
2023-06-18 19:55:00,64,332.485596,281.056061
2023-06-18 19:55:00,65,0.0,0.0
2023-06-18 19:55:00,66,378.282257,314.109528
2023-06-18 19:55:00,67,385.770782,332.830719
2023-06-18 19:55:00,68,396.11087,354.775421
2023-06-18 19:55:00,69,830.156738,670.163574
2023-06-18 19:55:00,70,853.352966,670.621338
2023-06-18 19:55:00,71,0.0,0.0
2023-06-18 19:55:00,72,0.0,0.0
2023-06-18 19:55:00,73,0.0,0.0
2023-06-18 19:55:00,74,0.0,0.0
2023-06-18 19:55:00,75,0.0,0.0
2023-06-18 19:55:00,76,0.0,0.0
2023-06-18 19:55:00,77,0.0,0.0
2023-06-18 19:55:00,78,0.0,0.0
2023-06-18 19:55:00,79,0.0,0.0
2023-06-18 19:55:00,80,0.0,0.0
2023-06-18 19:55:00,83,450.564667,361.20517
2023-06-18 19:55:00,84,0.0,0.0
2023-06-18 19:55:00,85,394.359772,320.0
2023-06-18 19:55:00,86,0.0,0.0
2023-06-18 19:55:00,87,442.687103,342.687103
2023-06-18 19:55:00,88,0.0,0.0
2023-06-18 19:55:00,89,455.993927,380.018097
2023-06-18 19:55:00,90,78.801102,0.0
2023-06-18 19:55:00,91,807.006042,750.0
2023-06-18 19:55:00,92,705.920654,635.0
2023-06-18 19:55:00,95,0.0,0.0
2023-06-18 19:55:00,96,0.0,0.0
2023-06-18 19:55:00,97,0.0,0.0
2023-06-18 19:55:00,98,0.0,0.0
2023-06-18 19:55:00,99,357.611115,261.0
2023-06-18 19:55:00,100,0.0,0.0
2023-06-18 19:55:00,101,0.0,0.0
2023-06-18 19:55:00,102,0.0,0.0
2023-06-18 19:55:00,103,0.0,0.0
2023-06-18 19:55:00,104,0.0,0.0
2023-06-18 19:55:00,105,0.0,0.0
2023-06-18 19:55:00,106,0.0,0.0
2023-06-18 19:55:00,107,0.0,0.0
2023-06-18 19:55:00,108,0.0,0.0
2023-06-18 19:55:00,112,0.0,0.0
2023-06-18 19:55:00,113,11.050714,0.0
2023-06-18 19:55:00,114,0.0,0.0
2023-06-18 19:55:00,115,921.0,752.332947
2023-06-18 19:55:00,116,917.99292,750.045654
2023-06-18 19:55:00,117,0.0,0.0
2023-06-18 19:55:00,118,0.0,0.0
2023-06-18 19:55:00,119,0.0,0.0
2023-06-18 19:55:00,120,100.0,60.000153
2023-06-18 19:55:00,126,0.0,0.0
2023-06-18 19:55:00,127,0.0,0.0
2023-06-18 19:55:00,128,998.0,750.0
2023-06-18 19:55:00,129,995.0,750.0
2023-06-18 19:55:00,130,0.0,0.0
2023-06-18 19:55:00,131,987.0,718.0
2023-06-18 19:55:00,132,948.0,758.0
2023-06-18 19:55:00,133,971.0,755.0
2023-06-18 19:55:00,134,281.985657,175.0
2023-06-18 19:55:00,135,291.0,210.0
2023-06-18 19:55:00,136,155.5,109.996994
2023-06-18 19:55:00,137,155.5,109.996994
2023-06-18 19:55:00,138,180.0,120.0
2023-06-18 19:55:00,139,282.0,196.0
2023-06-18 19:55:00,140,282.0,196.0
2023-06-18 19:55:00,141,271.0,188.0
2023-06-18 19:55:00,142,0.0,0.0
2023-06-18 19:55:00,143,0.0,0.0
2023-06-18 19:55:00,144,0.0,0.0
2023-06-18 19:55:00,145,160.0,88.436272
2023-06-18 19:55:00,146,160.0,88.436272
2023-06-18 19:55:00,147,172.0,104.0
2023-06-18 19:55:00,150,38.0,29.999542
2023-06-18 19:55:00,151,5.941463,0.0
2023-06-18 19:55:00,152,15.0,14.999771
2023-06-18 19:55:00,153,0.0,0.0
2023-06-18 19:55:00,154,231.0,141.003876
2023-06-18 19:55:00,155,122.0,70.501938
2023-06-18 19:55:00,156,387.99704,350.0
2023-06-18 19:55:00,158,0.0,0.0
2023-06-18 19:55:00,159,0.0,0.0
2023-06-18 19:55:00,160,0.0,0.0
2023-06-18 19:55:00,161,0.0,0.0
2023-06-18 19:55:00,162,0.0,0.0
2023-06-18 19:55:00,166,0.0,0.0
2023-06-18 19:55:00,167,91.0,64.0
2023-06-18 19:55:00,168,42.0,29.999542
2023-06-18 19:55:00,169,143.0,104.99588
2023-06-18 19:55:00,170,143.0,104.99588
2023-06-18 19:55:00,171,166.0,104.99588
2023-06-18 19:55:00,172,141.0,110.000916
2023-06-18 19:55:00,173,141.0,110.000916
2023-06-18 19:55:00,174,167.0,110.000916
2023-06-18 19:55:00,175,0.0,0.0
2023-06-18 19:55:00,176,289.0,162.0
2023-06-18 19:55:00,177,148.0,108.0
2023-06-18 19:55:00,178,10.467451,0.0
2023-06-18 19:55:00,179,0.0,0.0
2023-06-18 19:55:00,180,0.0,0.0
2023-06-18 19:55:00,181,0.0,0.0
2023-06-18 19:55:00,182,0.0,0.0
2023-06-18 19:55:00,183,0.0,0.0
2023-06-18 19:55:00,184,149.5,119.995728
2023-06-18 19:55:00,185,149.5,114.0
2023-06-18 19:55:00,186,180.0,122.0
2023-06-18 19:55:00,187,0.0,0.0
2023-06-18 19:55:00,188,0.0,0.0
2023-06-18 19:55:00,189,0.0,0.0
2023-06-18 19:55:00,190,1000.0,795.0
2023-06-18 19:55:00,191,999.0,795.0
2023-06-18 19:55:00,193,0.0,0.0
2023-06-18 19:55:00,194,12.719484,11.999903
2023-06-18 19:55:00,195,26.01713,10.0
2023-06-18 19:55:00,196,0.0,0.0
2023-06-18 19:55:00,197,0.0,0.0
2023-06-18 19:55:00,198,0.0,0.0
2023-06-18 19:55:00,200,0.0,0.0
2023-06-18 19:55:00,207,72.5,60.0
2023-06-18 19:55:00,208,72.5,60.0
2023-06-18 19:55:00,209,0.0,0.0
2023-06-18 19:55:00,210,0.0,0.0
2023-06-18 19:55:00,211,72.5,60.0
2023-06-18 19:55:00,212,84.600006,80.323494
2023-06-18 19:55:00,213,0.0,0.0
2023-06-18 19:55:00,214,69.864197,69.864197
2023-06-18 19:55:00,215,71.310776,71.310776
2023-06-18 19:55:00,216,67.0,67.0
2023-06-18 19:55:00,217,27.0,20.99826
2023-06-18 19:55:00,218,27.0,20.99826
2023-06-18 19:55:00,219,27.0,20.99826
2023-06-18 19:55:00,220,0.0,0.0
2023-06-18 19:55:00,231,297.489563,270.0
2023-06-18 19:55:00,232,293.80072,270.0
2023-06-18 19:55:00,233,0.0,0.0
2023-06-18 19:55:00,234,0.0,0.0
2023-06-18 19:55:00,237,0.0,0.0
2023-06-18 19:55:00,238,0.0,0.0
2023-06-18 19:55:00,240,278.0,200.0
2023-06-18 19:55:00,241,136.0,100.0
2023-06-18 19:55:00,242,0.0,0.0
2023-06-18 19:55:00,243,0.0,0.0
2023-06-18 19:55:00,244,0.0,0.0
2023-06-18 19:55:00,247,0.0,0.0
2023-06-18 19:55:00,248,0.0,0.0
2023-06-18 19:55:00,249,0.0,0.0
2023-06-18 19:55:00,250,156.5,99.334106
2023-06-18 19:55:00,251,156.5,99.553833
2023-06-18 19:55:00,252,180.0,130.0
2023-06-18 19:55:00,253,0.0,0.0
2023-06-18 19:55:00,254,0.0,0.0
2023-06-18 19:55:00,255,241.5,175.0
2023-06-18 19:55:00,256,241.5,175.0
2023-06-18 19:55:00,257,261.0,222.0
2023-06-18 19:55:00,258,275.5,172.002289
2023-06-18 19:55:00,259,275.5,172.002289
2023-06-18 19:55:00,260,271.0,212.0
2023-06-18 19:55:00,264,10.0,5.000229
2023-06-18 19:55:00,265,0.0,0.0
2023-06-18 19:55:00,266,298.338989,230.0
2023-06-18 19:55:00,267,0.0,0.0
2023-06-18 19:55:00,268,0.0,0.0
2023-06-18 19:55:00,269,0.0,0.0
2023-06-18 19:55:00,270,0.0,0.0
2023-06-18 19:55:00,271,89.666664,75.0
2023-06-18 19:55:00,272,89.666664,75.0
2023-06-18 19:55:00,273,89.666664,75.0
2023-06-18 19:55:00,274,112.5,112.5
2023-06-18 19:55:00,275,157.0,100.0
2023-06-18 19:55:00,276,71.0,50.0
2023-06-18 19:55:00,277,155.0,100.0
2023-06-18 19:55:00,278,75.0,50.0
2023-06-18 19:55:00,279,0.0,0.0
2023-06-18 19:55:00,280,0.0,0.0
2023-06-18 19:55:00,281,161.0,100.0
2023-06-18 19:55:00,282,73.0,50.0
2023-06-18 19:55:00,283,159.0,100.0
2023-06-18 19:55:00,284,75.0,50.0
2023-06-18 19:55:00,285,159.0,100.0
2023-06-18 19:55:00,286,75.0,50.0
2023-06-18 19:55:00,287,0.0,0.0
2023-06-18 19:55:00,288,0.0,0.0
2023-06-18 19:55:00,289,160.0,100.0
2023-06-18 19:55:00,290,75.0,50.0
2023-06-18 19:55:00,291,96.0,53.471863
2023-06-18 19:55:00,292,96.0,53.025528
2023-06-18 19:55:00,293,0.0,0.0
2023-06-18 19:55:00,294,102.0,84.0
2023-06-18 19:55:00,299,183.0,133.0
2023-06-18 19:55:00,300,183.0,133.0
2023-06-18 19:55:00,301,178.5,133.0
2023-06-18 19:55:00,302,178.5,133.0
2023-06-18 19:55:00,303,204.0,128.999451
2023-06-18 19:55:00,304,198.0,128.999451
2023-06-18 19:55:00,305,375.0,310.000916
2023-06-18 19:55:00,306,356.0,297.007629
2023-06-18 19:55:00,307,304.70694,207.007019
2023-06-18 19:55:00,308,149.5,119.995728
2023-06-18 19:55:00,309,149.5,119.995728
2023-06-18 19:55:00,310,164.0,122.0
2023-06-18 19:55:00,311,0.0,0.0
2023-06-18 19:55:00,312,0.0,0.0
2023-06-18 19:55:00,313,0.0,0.0
2023-06-18 19:55:00,314,151.0,119.995728
2023-06-18 19:55:00,315,151.0,119.995728
2023-06-18 19:55:00,316,169.0,122.0
2023-06-18 19:55:00,317,0.0,0.0
2023-06-18 19:55:00,318,0.0,0.0
2023-06-18 19:55:00,319,0.0,0.0
2023-06-18 19:55:00,320,0.0,0.0
2023-06-18 19:55:00,321,0.0,0.0
2023-06-18 19:55:00,322,0.0,0.0
2023-06-18 19:55:00,323,165.5,122.0
2023-06-18 19:55:00,324,165.5,122.0
2023-06-18 19:55:00,325,176.0,136.0
2023-06-18 19:55:00,326,144.0,135.0
2023-06-18 19:55:00,327,142.622513,135.0
2023-06-18 19:55:00,328,176.0,150.0
2023-06-18 19:55:00,329,0.0,0.0
2023-06-18 19:55:00,330,0.0,0.0
2023-06-18 19:55:00,331,784.0,644.627686
2023-06-18 19:55:00,332,0.0,0.0
2023-06-18 19:55:00,333,0.0,0.0
2023-06-18 19:55:00,334,7.985049,0.0
2023-06-18 19:55:00,335,69.5,50.99826
2023-06-18 19:55:00,336,5.373949,0.0
2023-06-18 19:55:00,337,40.5,40.5
2023-06-18 19:55:00,338,40.5,40.5
2023-06-18 19:55:00,339,29.0,29.0
2023-06-18 19:55:00,340,818.0,677.207397
2023-06-18 19:55:00,341,777.0,673.88855
2023-06-18 19:55:00,342,166.0,135.0
2023-06-18 19:55:00,343,0.0,0.0
2023-06-18 19:55:00,344,0.0,0.0
2023-06-18 19:55:00,345,100.0,79.998932
2023-06-18 19:55:00,346,0.0,0.0
2023-06-18 19:55:00,347,163.0,163.0
2023-06-18 19:55:00,348,0.0,0.0
2023-06-18 19:55:00,349,0.0,0.0
2023-06-18 19:55:00,350,0.0,0.0
2023-06-18 19:55:00,351,0.0,0.0
2023-06-18 19:55:00,352,0.0,0.0
2023-06-18 19:55:00,353,0.0,0.0
2023-06-18 19:55:00,354,0.0,0.0
2023-06-18 19:55:00,355,0.0,0.0
2023-06-18 19:55:00,356,0.0,0.0
2023-06-18 19:55:00,357,12.5,10.0
2023-06-18 19:55:00,358,20.0,10.000153
2023-06-18 19:55:00,359,20.0,10.000153
2023-06-18 19:55:00,360,21.25,7.0
2023-06-18 19:55:00,361,21.25,7.0
2023-06-18 19:55:00,362,0.0,0.0
2023-06-18 19:55:00,363,21.25,10.0
2023-06-18 19:55:00,364,726.862061,665.0
2023-06-18 19:55:00,365,0.0,0.0
2023-06-18 19:55:00,366,0.0,0.0
2023-06-18 19:55:00,367,393.378143,355.0
2023-06-18 19:55:00,368,85.0,68.0
2023-06-18 19:55:00,369,85.0,70.415375
2023-06-18 19:55:00,370,85.0,68.0
2023-06-18 19:55:00,371,85.0,70.415375
2023-06-18 19:55:00,372,0.0,0.0
2023-06-18 19:55:00,373,0.0,0.0
2023-06-18 19:55:00,374,0.0,0.0
2023-06-18 19:55:00,375,0.0,0.0
2023-06-18 19:55:00,376,160.5,158.0
2023-06-18 19:55:00,377,160.5,158.0
2023-06-18 19:55:00,378,148.0,123.0
2023-06-18 19:55:00,379,0.0,0.0
2023-06-18 19:55:00,380,39.5,31.0
2023-06-18 19:55:00,381,2.161932,0.0
2023-06-18 19:55:00,382,163.5,129.972046
2023-06-18 19:55:00,383,163.5,129.972046
2023-06-18 19:55:00,384,188.0,129.972046
2023-06-18 19:55:00,385,270.5,188.018433
2023-06-18 19:55:00,386,270.5,187.697998
2023-06-18 19:55:00,387,275.0,204.0
2023-06-18 19:55:00,388,0.0,0.0
2023-06-18 19:55:00,389,0.0,0.0
2023-06-18 19:55:00,390,0.0,0.0
2023-06-18 19:55:00,419,287.0,160.002441
2023-06-18 19:55:00,420,287.0,160.002441
2023-06-18 19:55:00,421,268.0,160.002441
2023-06-18 19:55:00,422,253.0,186.0
2023-06-18 19:55:00,423,253.0,186.0
2023-06-18 19:55:00,432,301.0,220.0
2023-06-18 19:55:00,433,387.813416,267.0
2023-06-18 19:55:00,434,270.0,189.016327
2023-06-18 19:55:00,435,270.0,189.016327
2023-06-18 19:55:00,436,280.5,189.016327
2023-06-18 19:55:00,437,280.5,189.016327
2023-06-18 19:55:00,438,273.0,206.0
2023-06-18 19:55:00,439,285.0,206.0
2023-06-18 19:55:00,440,198.0,119.237717
2023-06-18 19:55:00,441,168.801682,124.034836
2023-06-18 19:55:00,442,194.0,121.636276
2023-06-18 19:55:00,443,25.0,20.037918
2023-06-18 19:55:00,444,0.0,0.0
2023-06-18 19:55:00,450,219.0,215.0
2023-06-18 19:55:00,451,83.0,83.0
2023-06-18 19:55:00,452,239.0,235.0
2023-06-18 19:55:00,453,113.0,113.0
2023-06-18 19:55:00,459,430.0,276.0
2023-06-18 19:55:00,467,10.75862,5.000153
2023-06-18 19:55:00,468,10.75862,4.000366
2023-06-18 19:55:00,469,0.0,0.0
2023-06-18 19:55:00,471,4.42486,0.0
2023-06-18 19:55:00,472,235.0,180.0
2023-06-18 19:55:00,473,120.0,90.0
2023-06-18 19:55:00,474,222.0,180.0
2023-06-18 19:55:00,475,128.0,90.0
2023-06-18 19:55:00,477,244.5,173.994461
2023-06-18 19:55:00,478,244.5,173.994461
2023-06-18 19:55:00,479,253.0,173.994461
2023-06-18 19:55:00,480,244.5,173.994461
2023-06-18 19:55:00,481,244.5,173.994461
2023-06-18 19:55:00,482,253.0,173.994461
2023-06-18 19:55:00,485,36.0,20.00061
2023-06-18 19:55:00,486,0.0,0.0
2023-06-18 19:55:00,487,0.0,0.0
2023-06-18 19:55:00,488,17.0,13.000565
2023-06-18 19:55:00,489,1001.0,795.0
2023-06-18 19:55:00,490,1002.0,795.0
2023-06-18 19:55:00,491,969.0,791.0
2023-06-18 19:55:00,492,0.0,0.0
2023-06-18 19:55:00,493,994.0,795.0
2023-06-18 19:55:00,494,992.0,795.0
2023-06-18 19:55:00,495,0.0,0.0
2023-06-18 19:55:00,496,299.999908,200.0
2023-06-18 19:55:00,497,0.0,0.0
2023-06-18 19:55:00,498,0.0,0.0
2023-06-18 19:55:00,499,347.0,265.0
2023-06-18 19:55:00,501,285.0,167.006409
2023-06-18 19:55:00,502,167.0,167.0
2023-06-18 19:55:00,503,288.0,204.0
2023-06-18 19:55:00,507,0.0,0.0
2023-06-18 19:55:00,508,0.0,0.0
2023-06-18 19:55:00,511,0.0,0.0
2023-06-18 19:55:00,512,0.0,0.0
2023-06-18 19:55:00,513,328.0,150.0
2023-06-18 19:55:00,514,141.0,120.0
2023-06-18 19:55:00,516,0.0,0.0
2023-06-18 19:55:00,521,939.0,767.359009
2023-06-18 19:55:00,522,939.0,750.810364
2023-06-18 19:55:00,523,0.0,0.0
2023-06-18 19:55:00,524,0.0,0.0
2023-06-18 19:55:00,525,0.0,0.0
2023-06-18 19:55:00,526,235.476257,131.0
2023-06-18 19:55:00,527,1357.0,1058.099976
2023-06-18 19:55:00,528,131.0,131.0
2023-06-18 19:55:00,529,831.519226,605.507019
2023-06-18 19:55:00,530,994.0,577.0
2023-06-18 19:55:00,533,0.0,0.0
2023-06-18 19:55:00,534,0.0,0.0
2023-06-18 19:55:00,535,0.0,0.0
2023-06-18 19:55:00,536,96.0,33.5
2023-06-18 19:55:00,537,96.0,33.5
2023-06-18 19:55:00,538,102.666672,84.0
2023-06-18 19:55:00,539,334.0,174.0
2023-06-18 19:55:00,540,165.0,87.0
2023-06-18 19:55:00,541,87.0,51.0
2023-06-18 19:55:00,542,44.0,25.5
2023-06-18 19:55:00,544,0.0,0.0
2023-06-18 19:55:00,545,1012.0,795.0
2023-06-18 19:55:00,546,0.0,0.0
2023-06-18 19:55:00,547,0.0,0.0
2023-06-18 19:55:00,548,0.0,0.0
2023-06-18 19:55:00,549,0.0,0.0
2023-06-18 19:55:00,550,0.0,0.0
2023-06-18 19:55:00,552,0.0,0.0
2023-06-18 19:55:00,553,0.0,0.0
2023-06-18 20:00:00,1,0.0,0.0
2023-06-18 20:00:00,2,0.0,0.0
2023-06-18 20:00:00,3,0.0,0.0
2023-06-18 20:00:00,4,480.0,330.0
2023-06-18 20:00:00,5,403.667023,364.991486
2023-06-18 20:00:00,6,0.0,0.0
2023-06-18 20:00:00,7,0.0,0.0
2023-06-18 20:00:00,8,0.0,0.0
2023-06-18 20:00:00,9,441.046509,364.917023
2023-06-18 20:00:00,10,441.091797,364.371613
2023-06-18 20:00:00,11,0.0,0.0
2023-06-18 20:00:00,12,0.0,0.0
2023-06-18 20:00:00,15,0.0,0.0
2023-06-18 20:00:00,16,487.933289,427.933289
2023-06-18 20:00:00,17,460.274811,420.274811
2023-06-18 20:00:00,18,0.0,0.0
2023-06-18 20:00:00,27,615.0,615.0
2023-06-18 20:00:00,28,612.0,612.0
2023-06-18 20:00:00,29,612.0,612.0
2023-06-18 20:00:00,33,0.0,0.0
2023-06-18 20:00:00,36,999.0,795.0
2023-06-18 20:00:00,37,992.0,795.0
2023-06-18 20:00:00,43,383.061615,281.0
2023-06-18 20:00:00,46,506.0,447.6539
2023-06-18 20:00:00,47,462.986359,409.996735
2023-06-18 20:00:00,48,462.713654,409.897614
2023-06-18 20:00:00,49,0.0,0.0
2023-06-18 20:00:00,50,0.0,0.0
2023-06-18 20:00:00,51,463.0,405.012726
2023-06-18 20:00:00,52,0.0,0.0
2023-06-18 20:00:00,53,0.0,0.0
2023-06-18 20:00:00,54,0.0,0.0
2023-06-18 20:00:00,55,0.0,0.0
2023-06-18 20:00:00,56,0.0,0.0
2023-06-18 20:00:00,57,0.0,0.0
2023-06-18 20:00:00,58,136.5,135.0
2023-06-18 20:00:00,59,136.5,135.0
2023-06-18 20:00:00,60,175.0,150.0
2023-06-18 20:00:00,61,353.0,280.0
2023-06-18 20:00:00,62,0.0,0.0
2023-06-18 20:00:00,63,0.0,0.0
2023-06-18 20:00:00,64,332.485596,281.056061
2023-06-18 20:00:00,65,0.0,0.0
2023-06-18 20:00:00,66,378.282257,314.109528
2023-06-18 20:00:00,67,385.770782,332.830719
2023-06-18 20:00:00,68,396.11087,354.775421
2023-06-18 20:00:00,69,830.156738,670.163574
2023-06-18 20:00:00,70,853.352966,670.621338
2023-06-18 20:00:00,71,0.0,0.0
2023-06-18 20:00:00,72,0.0,0.0
2023-06-18 20:00:00,73,0.0,0.0
2023-06-18 20:00:00,74,0.0,0.0
2023-06-18 20:00:00,75,0.0,0.0
2023-06-18 20:00:00,76,0.0,0.0
2023-06-18 20:00:00,77,0.0,0.0
2023-06-18 20:00:00,78,0.0,0.0
2023-06-18 20:00:00,79,0.0,0.0
2023-06-18 20:00:00,80,0.0,0.0
2023-06-18 20:00:00,83,450.564667,361.20517
2023-06-18 20:00:00,84,0.0,0.0
2023-06-18 20:00:00,85,394.359772,320.0
2023-06-18 20:00:00,86,0.0,0.0
2023-06-18 20:00:00,87,442.687103,342.687103
2023-06-18 20:00:00,88,0.0,0.0
2023-06-18 20:00:00,89,455.993927,380.018097
2023-06-18 20:00:00,90,78.801102,0.0
2023-06-18 20:00:00,91,807.006042,750.0
2023-06-18 20:00:00,92,705.920654,635.0
2023-06-18 20:00:00,95,0.0,0.0
2023-06-18 20:00:00,96,0.0,0.0
2023-06-18 20:00:00,97,0.0,0.0
2023-06-18 20:00:00,98,0.0,0.0
2023-06-18 20:00:00,99,357.611115,261.0
2023-06-18 20:00:00,100,0.0,0.0
2023-06-18 20:00:00,101,0.0,0.0
2023-06-18 20:00:00,102,0.0,0.0
2023-06-18 20:00:00,103,0.0,0.0
2023-06-18 20:00:00,104,0.0,0.0
2023-06-18 20:00:00,105,0.0,0.0
2023-06-18 20:00:00,106,0.0,0.0
2023-06-18 20:00:00,107,0.0,0.0
2023-06-18 20:00:00,108,0.0,0.0
2023-06-18 20:00:00,112,0.0,0.0
2023-06-18 20:00:00,113,11.050714,0.0
2023-06-18 20:00:00,114,0.0,0.0
2023-06-18 20:00:00,115,921.0,752.332947
2023-06-18 20:00:00,116,917.99292,750.045654
2023-06-18 20:00:00,117,0.0,0.0
2023-06-18 20:00:00,118,0.0,0.0
2023-06-18 20:00:00,119,0.0,0.0
2023-06-18 20:00:00,120,100.0,60.000153
2023-06-18 20:00:00,126,0.0,0.0
2023-06-18 20:00:00,127,0.0,0.0
2023-06-18 20:00:00,128,998.0,750.0
2023-06-18 20:00:00,129,995.0,750.0
2023-06-18 20:00:00,130,0.0,0.0
2023-06-18 20:00:00,131,987.0,718.0
2023-06-18 20:00:00,132,948.0,758.0
2023-06-18 20:00:00,133,971.0,755.0
2023-06-18 20:00:00,134,281.985657,175.0
2023-06-18 20:00:00,135,291.0,210.0
2023-06-18 20:00:00,136,155.5,109.996994
2023-06-18 20:00:00,137,155.5,109.996994
2023-06-18 20:00:00,138,180.0,120.0
2023-06-18 20:00:00,139,282.0,196.0
2023-06-18 20:00:00,140,282.0,196.0
2023-06-18 20:00:00,141,271.0,188.0
2023-06-18 20:00:00,142,0.0,0.0
2023-06-18 20:00:00,143,0.0,0.0
2023-06-18 20:00:00,144,0.0,0.0
2023-06-18 20:00:00,145,160.0,88.436272
2023-06-18 20:00:00,146,160.0,88.436272
2023-06-18 20:00:00,147,172.0,104.0
2023-06-18 20:00:00,150,38.0,29.999542
2023-06-18 20:00:00,151,5.941463,0.0
2023-06-18 20:00:00,152,15.0,14.999771
2023-06-18 20:00:00,153,0.0,0.0
2023-06-18 20:00:00,154,231.0,141.003876
2023-06-18 20:00:00,155,122.0,70.501938
2023-06-18 20:00:00,156,387.99704,350.0
2023-06-18 20:00:00,158,0.0,0.0
2023-06-18 20:00:00,159,0.0,0.0
2023-06-18 20:00:00,160,0.0,0.0
2023-06-18 20:00:00,161,0.0,0.0
2023-06-18 20:00:00,162,0.0,0.0
2023-06-18 20:00:00,166,0.0,0.0
2023-06-18 20:00:00,167,91.0,64.0
2023-06-18 20:00:00,168,42.0,29.999542
2023-06-18 20:00:00,169,143.0,104.99588
2023-06-18 20:00:00,170,143.0,104.99588
2023-06-18 20:00:00,171,166.0,104.99588
2023-06-18 20:00:00,172,141.0,110.000916
2023-06-18 20:00:00,173,141.0,110.000916
2023-06-18 20:00:00,174,167.0,110.000916
2023-06-18 20:00:00,175,0.0,0.0
2023-06-18 20:00:00,176,289.0,162.0
2023-06-18 20:00:00,177,148.0,108.0
2023-06-18 20:00:00,178,10.467451,0.0
2023-06-18 20:00:00,179,0.0,0.0
2023-06-18 20:00:00,180,0.0,0.0
2023-06-18 20:00:00,181,0.0,0.0
2023-06-18 20:00:00,182,0.0,0.0
2023-06-18 20:00:00,183,0.0,0.0
2023-06-18 20:00:00,184,149.5,119.995728
2023-06-18 20:00:00,185,149.5,114.0
2023-06-18 20:00:00,186,180.0,122.0
2023-06-18 20:00:00,187,0.0,0.0
2023-06-18 20:00:00,188,0.0,0.0
2023-06-18 20:00:00,189,0.0,0.0
2023-06-18 20:00:00,190,1000.0,795.0
2023-06-18 20:00:00,191,999.0,795.0
2023-06-18 20:00:00,193,0.0,0.0
2023-06-18 20:00:00,194,12.719484,11.999903
2023-06-18 20:00:00,195,26.01713,10.0
2023-06-18 20:00:00,196,0.0,0.0
2023-06-18 20:00:00,197,0.0,0.0
2023-06-18 20:00:00,198,0.0,0.0
2023-06-18 20:00:00,200,0.0,0.0
2023-06-18 20:00:00,207,72.5,60.0
2023-06-18 20:00:00,208,72.5,60.0
2023-06-18 20:00:00,209,0.0,0.0
2023-06-18 20:00:00,210,0.0,0.0
2023-06-18 20:00:00,211,72.5,60.0
2023-06-18 20:00:00,212,84.600006,80.323494
2023-06-18 20:00:00,213,0.0,0.0
2023-06-18 20:00:00,214,69.864197,69.864197
2023-06-18 20:00:00,215,71.310776,71.310776
2023-06-18 20:00:00,216,67.0,67.0
2023-06-18 20:00:00,217,27.0,20.99826
2023-06-18 20:00:00,218,27.0,20.99826
2023-06-18 20:00:00,219,27.0,20.99826
2023-06-18 20:00:00,220,0.0,0.0
2023-06-18 20:00:00,231,297.489563,270.0
2023-06-18 20:00:00,232,293.80072,270.0
2023-06-18 20:00:00,233,0.0,0.0
2023-06-18 20:00:00,234,0.0,0.0
2023-06-18 20:00:00,237,0.0,0.0
2023-06-18 20:00:00,238,0.0,0.0
2023-06-18 20:00:00,240,278.0,200.0
2023-06-18 20:00:00,241,136.0,100.0
2023-06-18 20:00:00,242,0.0,0.0
2023-06-18 20:00:00,243,0.0,0.0
2023-06-18 20:00:00,244,0.0,0.0
2023-06-18 20:00:00,247,0.0,0.0
2023-06-18 20:00:00,248,0.0,0.0
2023-06-18 20:00:00,249,0.0,0.0
2023-06-18 20:00:00,250,156.5,99.334106
2023-06-18 20:00:00,251,156.5,99.553833
2023-06-18 20:00:00,252,180.0,130.0
2023-06-18 20:00:00,253,0.0,0.0
2023-06-18 20:00:00,254,0.0,0.0
2023-06-18 20:00:00,255,241.5,175.0
2023-06-18 20:00:00,256,241.5,175.0
2023-06-18 20:00:00,257,261.0,222.0
2023-06-18 20:00:00,258,275.5,172.002289
2023-06-18 20:00:00,259,275.5,172.002289
2023-06-18 20:00:00,260,271.0,212.0
2023-06-18 20:00:00,264,10.0,5.000229
2023-06-18 20:00:00,265,0.0,0.0
2023-06-18 20:00:00,266,298.338989,230.0
2023-06-18 20:00:00,267,0.0,0.0
2023-06-18 20:00:00,268,0.0,0.0
2023-06-18 20:00:00,269,0.0,0.0
2023-06-18 20:00:00,270,0.0,0.0
2023-06-18 20:00:00,271,89.666664,75.0
2023-06-18 20:00:00,272,89.666664,75.0
2023-06-18 20:00:00,273,89.666664,75.0
2023-06-18 20:00:00,274,112.5,112.5
2023-06-18 20:00:00,275,157.0,100.0
2023-06-18 20:00:00,276,71.0,50.0
2023-06-18 20:00:00,277,155.0,100.0
2023-06-18 20:00:00,278,75.0,50.0
2023-06-18 20:00:00,279,0.0,0.0
2023-06-18 20:00:00,280,0.0,0.0
2023-06-18 20:00:00,281,161.0,100.0
2023-06-18 20:00:00,282,73.0,50.0
2023-06-18 20:00:00,283,159.0,100.0
2023-06-18 20:00:00,284,75.0,50.0
2023-06-18 20:00:00,285,159.0,100.0
2023-06-18 20:00:00,286,75.0,50.0
2023-06-18 20:00:00,287,0.0,0.0
2023-06-18 20:00:00,288,0.0,0.0
2023-06-18 20:00:00,289,160.0,100.0
2023-06-18 20:00:00,290,75.0,50.0
2023-06-18 20:00:00,291,96.0,53.471863
2023-06-18 20:00:00,292,96.0,53.025528
2023-06-18 20:00:00,293,0.0,0.0
2023-06-18 20:00:00,294,102.0,84.0
2023-06-18 20:00:00,299,183.0,133.0
2023-06-18 20:00:00,300,183.0,133.0
2023-06-18 20:00:00,301,178.5,133.0
2023-06-18 20:00:00,302,178.5,133.0
2023-06-18 20:00:00,303,204.0,128.999451
2023-06-18 20:00:00,304,198.0,128.999451
2023-06-18 20:00:00,305,375.0,310.000916
2023-06-18 20:00:00,306,356.0,297.007629
2023-06-18 20:00:00,307,304.70694,207.007019
2023-06-18 20:00:00,308,149.5,119.995728
2023-06-18 20:00:00,309,149.5,119.995728
2023-06-18 20:00:00,310,164.0,122.0
2023-06-18 20:00:00,311,0.0,0.0
2023-06-18 20:00:00,312,0.0,0.0
2023-06-18 20:00:00,313,0.0,0.0
2023-06-18 20:00:00,314,151.0,119.995728
2023-06-18 20:00:00,315,151.0,119.995728
2023-06-18 20:00:00,316,169.0,122.0
2023-06-18 20:00:00,317,0.0,0.0
2023-06-18 20:00:00,318,0.0,0.0
2023-06-18 20:00:00,319,0.0,0.0
2023-06-18 20:00:00,320,0.0,0.0
2023-06-18 20:00:00,321,0.0,0.0
2023-06-18 20:00:00,322,0.0,0.0
2023-06-18 20:00:00,323,165.5,122.0
2023-06-18 20:00:00,324,165.5,122.0
2023-06-18 20:00:00,325,176.0,136.0
2023-06-18 20:00:00,326,144.0,135.0
2023-06-18 20:00:00,327,142.622513,135.0
2023-06-18 20:00:00,328,176.0,150.0
2023-06-18 20:00:00,329,0.0,0.0
2023-06-18 20:00:00,330,0.0,0.0
2023-06-18 20:00:00,331,784.0,644.627686
2023-06-18 20:00:00,332,0.0,0.0
2023-06-18 20:00:00,333,0.0,0.0
2023-06-18 20:00:00,334,7.985049,0.0
2023-06-18 20:00:00,335,69.5,50.99826
2023-06-18 20:00:00,336,5.373949,0.0
2023-06-18 20:00:00,337,40.5,40.5
2023-06-18 20:00:00,338,40.5,40.5
2023-06-18 20:00:00,339,29.0,29.0
2023-06-18 20:00:00,340,818.0,677.207397
2023-06-18 20:00:00,341,777.0,673.88855
2023-06-18 20:00:00,342,166.0,135.0
2023-06-18 20:00:00,343,0.0,0.0
2023-06-18 20:00:00,344,0.0,0.0
2023-06-18 20:00:00,345,100.0,79.998932
2023-06-18 20:00:00,346,0.0,0.0
2023-06-18 20:00:00,347,163.0,163.0
2023-06-18 20:00:00,348,0.0,0.0
2023-06-18 20:00:00,349,0.0,0.0
2023-06-18 20:00:00,350,0.0,0.0
2023-06-18 20:00:00,351,0.0,0.0
2023-06-18 20:00:00,352,0.0,0.0
2023-06-18 20:00:00,353,0.0,0.0
2023-06-18 20:00:00,354,0.0,0.0
2023-06-18 20:00:00,355,0.0,0.0
2023-06-18 20:00:00,356,0.0,0.0
2023-06-18 20:00:00,357,12.5,10.0
2023-06-18 20:00:00,358,20.0,10.000153
2023-06-18 20:00:00,359,20.0,10.000153
2023-06-18 20:00:00,360,21.25,7.0
2023-06-18 20:00:00,361,21.25,7.0
2023-06-18 20:00:00,362,0.0,0.0
2023-06-18 20:00:00,363,21.25,10.0
2023-06-18 20:00:00,364,726.862061,665.0
2023-06-18 20:00:00,365,0.0,0.0
2023-06-18 20:00:00,366,0.0,0.0
2023-06-18 20:00:00,367,393.378143,355.0
2023-06-18 20:00:00,368,85.0,68.0
2023-06-18 20:00:00,369,85.0,70.415375
2023-06-18 20:00:00,370,85.0,68.0
2023-06-18 20:00:00,371,85.0,70.415375
2023-06-18 20:00:00,372,0.0,0.0
2023-06-18 20:00:00,373,0.0,0.0
2023-06-18 20:00:00,374,0.0,0.0
2023-06-18 20:00:00,375,0.0,0.0
2023-06-18 20:00:00,376,160.5,158.0
2023-06-18 20:00:00,377,160.5,158.0
2023-06-18 20:00:00,378,148.0,123.0
2023-06-18 20:00:00,379,0.0,0.0
2023-06-18 20:00:00,380,39.5,31.0
2023-06-18 20:00:00,381,2.161932,0.0
2023-06-18 20:00:00,382,163.5,129.972046
2023-06-18 20:00:00,383,163.5,129.972046
2023-06-18 20:00:00,384,188.0,129.972046
2023-06-18 20:00:00,385,270.5,188.018433
2023-06-18 20:00:00,386,270.5,187.697998
2023-06-18 20:00:00,387,275.0,204.0
2023-06-18 20:00:00,388,0.0,0.0
2023-06-18 20:00:00,389,0.0,0.0
2023-06-18 20:00:00,390,0.0,0.0
2023-06-18 20:00:00,419,287.0,160.002441
2023-06-18 20:00:00,420,287.0,160.002441
2023-06-18 20:00:00,421,268.0,160.002441
2023-06-18 20:00:00,422,253.0,186.0
2023-06-18 20:00:00,423,253.0,186.0
2023-06-18 20:00:00,432,301.0,220.0
2023-06-18 20:00:00,433,387.813416,267.0
2023-06-18 20:00:00,434,270.0,189.016327
2023-06-18 20:00:00,435,270.0,189.016327
2023-06-18 20:00:00,436,280.5,189.016327
2023-06-18 20:00:00,437,280.5,189.016327
2023-06-18 20:00:00,438,273.0,206.0
2023-06-18 20:00:00,439,285.0,206.0
2023-06-18 20:00:00,440,198.0,119.237717
2023-06-18 20:00:00,441,168.801682,124.034836
2023-06-18 20:00:00,442,194.0,121.636276
2023-06-18 20:00:00,443,25.0,20.037918
2023-06-18 20:00:00,444,0.0,0.0
2023-06-18 20:00:00,450,219.0,215.0
2023-06-18 20:00:00,451,83.0,83.0
2023-06-18 20:00:00,452,239.0,235.0
2023-06-18 20:00:00,453,113.0,113.0
2023-06-18 20:00:00,459,430.0,276.0
2023-06-18 20:00:00,467,10.75862,5.000153
2023-06-18 20:00:00,468,10.75862,4.000366
2023-06-18 20:00:00,469,0.0,0.0
2023-06-18 20:00:00,471,4.42486,0.0
2023-06-18 20:00:00,472,235.0,180.0
2023-06-18 20:00:00,473,120.0,90.0
2023-06-18 20:00:00,474,222.0,180.0
2023-06-18 20:00:00,475,128.0,90.0
2023-06-18 20:00:00,477,244.5,173.994461
2023-06-18 20:00:00,478,244.5,173.994461
2023-06-18 20:00:00,479,253.0,173.994461
2023-06-18 20:00:00,480,244.5,173.994461
2023-06-18 20:00:00,481,244.5,173.994461
2023-06-18 20:00:00,482,253.0,173.994461
2023-06-18 20:00:00,485,36.0,20.00061
2023-06-18 20:00:00,486,0.0,0.0
2023-06-18 20:00:00,487,0.0,0.0
2023-06-18 20:00:00,488,17.0,13.000565
2023-06-18 20:00:00,489,1001.0,795.0
2023-06-18 20:00:00,490,1002.0,795.0
2023-06-18 20:00:00,491,969.0,791.0
2023-06-18 20:00:00,492,0.0,0.0
2023-06-18 20:00:00,493,994.0,795.0
2023-06-18 20:00:00,494,992.0,795.0
2023-06-18 20:00:00,495,0.0,0.0
2023-06-18 20:00:00,496,299.999908,200.0
2023-06-18 20:00:00,497,0.0,0.0
2023-06-18 20:00:00,498,0.0,0.0
2023-06-18 20:00:00,499,347.0,265.0
2023-06-18 20:00:00,501,285.0,167.006409
2023-06-18 20:00:00,502,167.0,167.0
2023-06-18 20:00:00,503,288.0,204.0
2023-06-18 20:00:00,507,0.0,0.0
2023-06-18 20:00:00,508,0.0,0.0
2023-06-18 20:00:00,511,0.0,0.0
2023-06-18 20:00:00,512,0.0,0.0
2023-06-18 20:00:00,513,328.0,150.0
2023-06-18 20:00:00,514,141.0,120.0
2023-06-18 20:00:00,516,0.0,0.0
2023-06-18 20:00:00,521,939.0,767.359009
2023-06-18 20:00:00,522,939.0,750.810364
2023-06-18 20:00:00,523,0.0,0.0
2023-06-18 20:00:00,524,0.0,0.0
2023-06-18 20:00:00,525,0.0,0.0
2023-06-18 20:00:00,526,235.476257,131.0
2023-06-18 20:00:00,527,1357.0,1058.099976
2023-06-18 20:00:00,528,131.0,131.0
2023-06-18 20:00:00,529,831.519226,605.507019
2023-06-18 20:00:00,530,994.0,577.0
2023-06-18 20:00:00,533,0.0,0.0
2023-06-18 20:00:00,534,0.0,0.0
2023-06-18 20:00:00,535,0.0,0.0
2023-06-18 20:00:00,536,96.0,33.5
2023-06-18 20:00:00,537,96.0,33.5
2023-06-18 20:00:00,538,102.666672,84.0
2023-06-18 20:00:00,539,334.0,174.0
2023-06-18 20:00:00,540,165.0,87.0
2023-06-18 20:00:00,541,87.0,51.0
2023-06-18 20:00:00,542,44.0,25.5
2023-06-18 20:00:00,544,0.0,0.0
2023-06-18 20:00:00,545,1012.0,795.0
2023-06-18 20:00:00,546,0.0,0.0
2023-06-18 20:00:00,547,0.0,0.0
2023-06-18 20:00:00,548,0.0,0.0
2023-06-18 20:00:00,549,0.0,0.0
2023-06-18 20:00:00,550,0.0,0.0
2023-06-18 20:00:00,552,0.0,0.0
2023-06-18 20:00:00,553,0.0,0.0
2023-06-18 20:05:00,1,0.0,0.0
2023-06-18 20:05:00,2,0.0,0.0
2023-06-18 20:05:00,3,0.0,0.0
2023-06-18 20:05:00,4,480.0,330.0
2023-06-18 20:05:00,5,403.667023,364.991486
2023-06-18 20:05:00,6,0.0,0.0
2023-06-18 20:05:00,7,0.0,0.0
2023-06-18 20:05:00,8,0.0,0.0
2023-06-18 20:05:00,9,441.046509,364.917023
2023-06-18 20:05:00,10,441.091797,364.371613
2023-06-18 20:05:00,11,0.0,0.0
2023-06-18 20:05:00,12,0.0,0.0
2023-06-18 20:05:00,15,0.0,0.0
2023-06-18 20:05:00,16,487.933289,427.933289
2023-06-18 20:05:00,17,460.274811,420.274811
2023-06-18 20:05:00,18,0.0,0.0
2023-06-18 20:05:00,27,615.0,615.0
2023-06-18 20:05:00,28,612.0,612.0
2023-06-18 20:05:00,29,612.0,612.0
2023-06-18 20:05:00,33,0.0,0.0
2023-06-18 20:05:00,36,999.0,795.0
2023-06-18 20:05:00,37,992.0,795.0
2023-06-18 20:05:00,43,383.061615,281.0
2023-06-18 20:05:00,46,506.0,447.6539
2023-06-18 20:05:00,47,462.986359,409.996735
2023-06-18 20:05:00,48,462.713654,409.897614
2023-06-18 20:05:00,49,0.0,0.0
2023-06-18 20:05:00,50,0.0,0.0
2023-06-18 20:05:00,51,463.0,405.012726
2023-06-18 20:05:00,52,0.0,0.0
2023-06-18 20:05:00,53,0.0,0.0
2023-06-18 20:05:00,54,0.0,0.0
2023-06-18 20:05:00,55,0.0,0.0
2023-06-18 20:05:00,56,0.0,0.0
2023-06-18 20:05:00,57,0.0,0.0
2023-06-18 20:05:00,58,136.5,135.0
2023-06-18 20:05:00,59,136.5,135.0
2023-06-18 20:05:00,60,175.0,150.0
2023-06-18 20:05:00,61,353.0,280.0
2023-06-18 20:05:00,62,0.0,0.0
2023-06-18 20:05:00,63,0.0,0.0
2023-06-18 20:05:00,64,332.485596,281.056061
2023-06-18 20:05:00,65,0.0,0.0
2023-06-18 20:05:00,66,378.282257,314.109528
2023-06-18 20:05:00,67,385.770782,332.830719
2023-06-18 20:05:00,68,396.11087,354.775421
2023-06-18 20:05:00,69,830.156738,670.163574
2023-06-18 20:05:00,70,853.352966,670.621338
2023-06-18 20:05:00,71,0.0,0.0
2023-06-18 20:05:00,72,0.0,0.0
2023-06-18 20:05:00,73,0.0,0.0
2023-06-18 20:05:00,74,0.0,0.0
2023-06-18 20:05:00,75,0.0,0.0
2023-06-18 20:05:00,76,0.0,0.0
2023-06-18 20:05:00,77,0.0,0.0
2023-06-18 20:05:00,78,0.0,0.0
2023-06-18 20:05:00,79,0.0,0.0
2023-06-18 20:05:00,80,0.0,0.0
2023-06-18 20:05:00,83,450.564667,361.20517
2023-06-18 20:05:00,84,0.0,0.0
2023-06-18 20:05:00,85,394.359772,320.0
2023-06-18 20:05:00,86,0.0,0.0
2023-06-18 20:05:00,87,442.687103,342.687103
2023-06-18 20:05:00,88,0.0,0.0
2023-06-18 20:05:00,89,455.993927,380.018097
2023-06-18 20:05:00,90,78.801102,0.0
2023-06-18 20:05:00,91,807.006042,750.0
2023-06-18 20:05:00,92,705.920654,635.0
2023-06-18 20:05:00,95,0.0,0.0
2023-06-18 20:05:00,96,0.0,0.0
2023-06-18 20:05:00,97,0.0,0.0
2023-06-18 20:05:00,98,0.0,0.0
2023-06-18 20:05:00,99,357.611115,261.0
2023-06-18 20:05:00,100,0.0,0.0
2023-06-18 20:05:00,101,0.0,0.0
2023-06-18 20:05:00,102,0.0,0.0
2023-06-18 20:05:00,103,0.0,0.0
2023-06-18 20:05:00,104,0.0,0.0
2023-06-18 20:05:00,105,0.0,0.0
2023-06-18 20:05:00,106,0.0,0.0
2023-06-18 20:05:00,107,0.0,0.0
2023-06-18 20:05:00,108,0.0,0.0
2023-06-18 20:05:00,112,0.0,0.0
2023-06-18 20:05:00,113,11.050714,0.0
2023-06-18 20:05:00,114,0.0,0.0
2023-06-18 20:05:00,115,921.0,752.332947
2023-06-18 20:05:00,116,917.99292,750.045654
2023-06-18 20:05:00,117,0.0,0.0
2023-06-18 20:05:00,118,0.0,0.0
2023-06-18 20:05:00,119,0.0,0.0
2023-06-18 20:05:00,120,100.0,60.000153
2023-06-18 20:05:00,126,0.0,0.0
2023-06-18 20:05:00,127,0.0,0.0
2023-06-18 20:05:00,128,998.0,750.0
2023-06-18 20:05:00,129,995.0,750.0
2023-06-18 20:05:00,130,0.0,0.0
2023-06-18 20:05:00,131,987.0,718.0
2023-06-18 20:05:00,132,948.0,758.0
2023-06-18 20:05:00,133,971.0,755.0
2023-06-18 20:05:00,134,281.985657,175.0
2023-06-18 20:05:00,135,291.0,210.0
2023-06-18 20:05:00,136,155.5,109.996994
2023-06-18 20:05:00,137,155.5,109.996994
2023-06-18 20:05:00,138,180.0,120.0
2023-06-18 20:05:00,139,282.0,196.0
2023-06-18 20:05:00,140,282.0,196.0
2023-06-18 20:05:00,141,271.0,188.0
2023-06-18 20:05:00,142,0.0,0.0
2023-06-18 20:05:00,143,0.0,0.0
2023-06-18 20:05:00,144,0.0,0.0
2023-06-18 20:05:00,145,160.0,88.436272
2023-06-18 20:05:00,146,160.0,88.436272
2023-06-18 20:05:00,147,172.0,104.0
2023-06-18 20:05:00,150,38.0,29.999542
2023-06-18 20:05:00,151,5.941463,0.0
2023-06-18 20:05:00,152,15.0,14.999771
2023-06-18 20:05:00,153,0.0,0.0
2023-06-18 20:05:00,154,231.0,141.003876
2023-06-18 20:05:00,155,122.0,70.501938
2023-06-18 20:05:00,156,387.99704,350.0
2023-06-18 20:05:00,158,0.0,0.0
2023-06-18 20:05:00,159,0.0,0.0
2023-06-18 20:05:00,160,0.0,0.0
2023-06-18 20:05:00,161,0.0,0.0
2023-06-18 20:05:00,162,0.0,0.0
2023-06-18 20:05:00,166,0.0,0.0
2023-06-18 20:05:00,167,91.0,64.0
2023-06-18 20:05:00,168,42.0,29.999542
2023-06-18 20:05:00,169,143.0,104.99588
2023-06-18 20:05:00,170,143.0,104.99588
2023-06-18 20:05:00,171,166.0,104.99588
2023-06-18 20:05:00,172,141.0,110.000916
2023-06-18 20:05:00,173,141.0,110.000916
2023-06-18 20:05:00,174,167.0,110.000916
2023-06-18 20:05:00,175,0.0,0.0
2023-06-18 20:05:00,176,289.0,162.0
2023-06-18 20:05:00,177,148.0,108.0
2023-06-18 20:05:00,178,10.467451,0.0
2023-06-18 20:05:00,179,0.0,0.0
2023-06-18 20:05:00,180,0.0,0.0
2023-06-18 20:05:00,181,0.0,0.0
2023-06-18 20:05:00,182,0.0,0.0
2023-06-18 20:05:00,183,0.0,0.0
2023-06-18 20:05:00,184,149.5,119.995728
2023-06-18 20:05:00,185,149.5,114.0
2023-06-18 20:05:00,186,180.0,122.0
2023-06-18 20:05:00,187,0.0,0.0
2023-06-18 20:05:00,188,0.0,0.0
2023-06-18 20:05:00,189,0.0,0.0
2023-06-18 20:05:00,190,1000.0,795.0
2023-06-18 20:05:00,191,999.0,795.0
2023-06-18 20:05:00,193,0.0,0.0
2023-06-18 20:05:00,194,12.719484,11.999903
2023-06-18 20:05:00,195,26.01713,10.0
2023-06-18 20:05:00,196,0.0,0.0
2023-06-18 20:05:00,197,0.0,0.0
2023-06-18 20:05:00,198,0.0,0.0
2023-06-18 20:05:00,200,0.0,0.0
2023-06-18 20:05:00,207,72.5,60.0
2023-06-18 20:05:00,208,72.5,60.0
2023-06-18 20:05:00,209,0.0,0.0
2023-06-18 20:05:00,210,0.0,0.0
2023-06-18 20:05:00,211,72.5,60.0
2023-06-18 20:05:00,212,84.600006,80.323494
2023-06-18 20:05:00,213,0.0,0.0
2023-06-18 20:05:00,214,69.864197,69.864197
2023-06-18 20:05:00,215,71.310776,71.310776
2023-06-18 20:05:00,216,67.0,67.0
2023-06-18 20:05:00,217,27.0,20.99826
2023-06-18 20:05:00,218,27.0,20.99826
2023-06-18 20:05:00,219,27.0,20.99826
2023-06-18 20:05:00,220,0.0,0.0
2023-06-18 20:05:00,231,297.489563,270.0
2023-06-18 20:05:00,232,293.80072,270.0
2023-06-18 20:05:00,233,0.0,0.0
2023-06-18 20:05:00,234,0.0,0.0
2023-06-18 20:05:00,237,0.0,0.0
2023-06-18 20:05:00,238,0.0,0.0
2023-06-18 20:05:00,240,278.0,200.0
2023-06-18 20:05:00,241,136.0,100.0
2023-06-18 20:05:00,242,0.0,0.0
2023-06-18 20:05:00,243,0.0,0.0
2023-06-18 20:05:00,244,0.0,0.0
2023-06-18 20:05:00,247,0.0,0.0
2023-06-18 20:05:00,248,0.0,0.0
2023-06-18 20:05:00,249,0.0,0.0
2023-06-18 20:05:00,250,156.5,99.334106
2023-06-18 20:05:00,251,156.5,99.553833
2023-06-18 20:05:00,252,180.0,130.0
2023-06-18 20:05:00,253,0.0,0.0
2023-06-18 20:05:00,254,0.0,0.0
2023-06-18 20:05:00,255,241.5,175.0
2023-06-18 20:05:00,256,241.5,175.0
2023-06-18 20:05:00,257,261.0,222.0
2023-06-18 20:05:00,258,275.5,172.002289
2023-06-18 20:05:00,259,275.5,172.002289
2023-06-18 20:05:00,260,271.0,212.0
2023-06-18 20:05:00,264,10.0,5.000229
2023-06-18 20:05:00,265,0.0,0.0
2023-06-18 20:05:00,266,298.338989,230.0
2023-06-18 20:05:00,267,0.0,0.0
2023-06-18 20:05:00,268,0.0,0.0
2023-06-18 20:05:00,269,0.0,0.0
2023-06-18 20:05:00,270,0.0,0.0
2023-06-18 20:05:00,271,89.666664,75.0
2023-06-18 20:05:00,272,89.666664,75.0
2023-06-18 20:05:00,273,89.666664,75.0
2023-06-18 20:05:00,274,112.5,112.5
2023-06-18 20:05:00,275,157.0,100.0
2023-06-18 20:05:00,276,71.0,50.0
2023-06-18 20:05:00,277,155.0,100.0
2023-06-18 20:05:00,278,75.0,50.0
2023-06-18 20:05:00,279,0.0,0.0
2023-06-18 20:05:00,280,0.0,0.0
2023-06-18 20:05:00,281,161.0,100.0
2023-06-18 20:05:00,282,73.0,50.0
2023-06-18 20:05:00,283,159.0,100.0
2023-06-18 20:05:00,284,75.0,50.0
2023-06-18 20:05:00,285,159.0,100.0
2023-06-18 20:05:00,286,75.0,50.0
2023-06-18 20:05:00,287,0.0,0.0
2023-06-18 20:05:00,288,0.0,0.0
2023-06-18 20:05:00,289,160.0,100.0
2023-06-18 20:05:00,290,75.0,50.0
2023-06-18 20:05:00,291,96.0,53.471863
2023-06-18 20:05:00,292,96.0,53.025528
2023-06-18 20:05:00,293,0.0,0.0
2023-06-18 20:05:00,294,102.0,84.0
2023-06-18 20:05:00,299,183.0,133.0
2023-06-18 20:05:00,300,183.0,133.0
2023-06-18 20:05:00,301,178.5,133.0
2023-06-18 20:05:00,302,178.5,133.0
2023-06-18 20:05:00,303,204.0,128.999451
2023-06-18 20:05:00,304,198.0,128.999451
2023-06-18 20:05:00,305,375.0,310.000916
2023-06-18 20:05:00,306,356.0,297.007629
2023-06-18 20:05:00,307,304.70694,207.007019
2023-06-18 20:05:00,308,149.5,119.995728
2023-06-18 20:05:00,309,149.5,119.995728
2023-06-18 20:05:00,310,164.0,122.0
2023-06-18 20:05:00,311,0.0,0.0
2023-06-18 20:05:00,312,0.0,0.0
2023-06-18 20:05:00,313,0.0,0.0
2023-06-18 20:05:00,314,151.0,119.995728
2023-06-18 20:05:00,315,151.0,119.995728
2023-06-18 20:05:00,316,169.0,122.0
2023-06-18 20:05:00,317,0.0,0.0
2023-06-18 20:05:00,318,0.0,0.0
2023-06-18 20:05:00,319,0.0,0.0
2023-06-18 20:05:00,320,0.0,0.0
2023-06-18 20:05:00,321,0.0,0.0
2023-06-18 20:05:00,322,0.0,0.0
2023-06-18 20:05:00,323,165.5,122.0
2023-06-18 20:05:00,324,165.5,122.0
2023-06-18 20:05:00,325,176.0,136.0
2023-06-18 20:05:00,326,144.0,135.0
2023-06-18 20:05:00,327,142.622513,135.0
2023-06-18 20:05:00,328,176.0,150.0
2023-06-18 20:05:00,329,0.0,0.0
2023-06-18 20:05:00,330,0.0,0.0
2023-06-18 20:05:00,331,784.0,644.627686
2023-06-18 20:05:00,332,0.0,0.0
2023-06-18 20:05:00,333,0.0,0.0
2023-06-18 20:05:00,334,7.985049,0.0
2023-06-18 20:05:00,335,69.5,50.99826
2023-06-18 20:05:00,336,5.373949,0.0
2023-06-18 20:05:00,337,40.5,40.5
2023-06-18 20:05:00,338,40.5,40.5
2023-06-18 20:05:00,339,29.0,29.0
2023-06-18 20:05:00,340,818.0,677.207397
2023-06-18 20:05:00,341,777.0,673.88855
2023-06-18 20:05:00,342,166.0,135.0
2023-06-18 20:05:00,343,0.0,0.0
2023-06-18 20:05:00,344,0.0,0.0
2023-06-18 20:05:00,345,100.0,79.998932
2023-06-18 20:05:00,346,0.0,0.0
2023-06-18 20:05:00,347,163.0,163.0
2023-06-18 20:05:00,348,0.0,0.0
2023-06-18 20:05:00,349,0.0,0.0
2023-06-18 20:05:00,350,0.0,0.0
2023-06-18 20:05:00,351,0.0,0.0
2023-06-18 20:05:00,352,0.0,0.0
2023-06-18 20:05:00,353,0.0,0.0
2023-06-18 20:05:00,354,0.0,0.0
2023-06-18 20:05:00,355,0.0,0.0
2023-06-18 20:05:00,356,0.0,0.0
2023-06-18 20:05:00,357,12.5,10.0
2023-06-18 20:05:00,358,20.0,10.000153
2023-06-18 20:05:00,359,20.0,10.000153
2023-06-18 20:05:00,360,21.25,7.0
2023-06-18 20:05:00,361,21.25,7.0
2023-06-18 20:05:00,362,0.0,0.0
2023-06-18 20:05:00,363,21.25,10.0
2023-06-18 20:05:00,364,726.862061,665.0
2023-06-18 20:05:00,365,0.0,0.0
2023-06-18 20:05:00,366,0.0,0.0
2023-06-18 20:05:00,367,393.378143,355.0
2023-06-18 20:05:00,368,85.0,68.0
2023-06-18 20:05:00,369,85.0,70.415375
2023-06-18 20:05:00,370,85.0,68.0
2023-06-18 20:05:00,371,85.0,70.415375
2023-06-18 20:05:00,372,0.0,0.0
2023-06-18 20:05:00,373,0.0,0.0
2023-06-18 20:05:00,374,0.0,0.0
2023-06-18 20:05:00,375,0.0,0.0
2023-06-18 20:05:00,376,160.5,158.0
2023-06-18 20:05:00,377,160.5,158.0
2023-06-18 20:05:00,378,148.0,123.0
2023-06-18 20:05:00,379,0.0,0.0
2023-06-18 20:05:00,380,39.5,31.0
2023-06-18 20:05:00,381,2.161932,0.0
2023-06-18 20:05:00,382,163.5,129.972046
2023-06-18 20:05:00,383,163.5,129.972046
2023-06-18 20:05:00,384,188.0,129.972046
2023-06-18 20:05:00,385,270.5,188.018433
2023-06-18 20:05:00,386,270.5,187.697998
2023-06-18 20:05:00,387,275.0,204.0
2023-06-18 20:05:00,388,0.0,0.0
2023-06-18 20:05:00,389,0.0,0.0
2023-06-18 20:05:00,390,0.0,0.0
2023-06-18 20:05:00,419,287.0,160.002441
2023-06-18 20:05:00,420,287.0,160.002441
2023-06-18 20:05:00,421,268.0,160.002441
2023-06-18 20:05:00,422,253.0,186.0
2023-06-18 20:05:00,423,253.0,186.0
2023-06-18 20:05:00,432,301.0,220.0
2023-06-18 20:05:00,433,387.813416,267.0
2023-06-18 20:05:00,434,270.0,189.016327
2023-06-18 20:05:00,435,270.0,189.016327
2023-06-18 20:05:00,436,280.5,189.016327
2023-06-18 20:05:00,437,280.5,189.016327
2023-06-18 20:05:00,438,273.0,206.0
2023-06-18 20:05:00,439,285.0,206.0
2023-06-18 20:05:00,440,198.0,119.237717
2023-06-18 20:05:00,441,168.801682,124.034836
2023-06-18 20:05:00,442,194.0,121.636276
2023-06-18 20:05:00,443,25.0,20.037918
2023-06-18 20:05:00,444,0.0,0.0
2023-06-18 20:05:00,450,219.0,215.0
2023-06-18 20:05:00,451,83.0,83.0
2023-06-18 20:05:00,452,239.0,235.0
2023-06-18 20:05:00,453,113.0,113.0
2023-06-18 20:05:00,459,430.0,276.0
2023-06-18 20:05:00,467,10.75862,5.000153
2023-06-18 20:05:00,468,10.75862,4.000366
2023-06-18 20:05:00,469,0.0,0.0
2023-06-18 20:05:00,471,4.42486,0.0
2023-06-18 20:05:00,472,235.0,180.0
2023-06-18 20:05:00,473,120.0,90.0
2023-06-18 20:05:00,474,222.0,180.0
2023-06-18 20:05:00,475,128.0,90.0
2023-06-18 20:05:00,477,244.5,173.994461
2023-06-18 20:05:00,478,244.5,173.994461
2023-06-18 20:05:00,479,253.0,173.994461
2023-06-18 20:05:00,480,244.5,173.994461
2023-06-18 20:05:00,481,244.5,173.994461
2023-06-18 20:05:00,482,253.0,173.994461
2023-06-18 20:05:00,485,36.0,20.00061
2023-06-18 20:05:00,486,0.0,0.0
2023-06-18 20:05:00,487,0.0,0.0
2023-06-18 20:05:00,488,17.0,13.000565
2023-06-18 20:05:00,489,1001.0,795.0
2023-06-18 20:05:00,490,1002.0,795.0
2023-06-18 20:05:00,491,969.0,791.0
2023-06-18 20:05:00,492,0.0,0.0
2023-06-18 20:05:00,493,994.0,795.0
2023-06-18 20:05:00,494,992.0,795.0
2023-06-18 20:05:00,495,0.0,0.0
2023-06-18 20:05:00,496,299.999908,200.0
2023-06-18 20:05:00,497,0.0,0.0
2023-06-18 20:05:00,498,0.0,0.0
2023-06-18 20:05:00,499,347.0,265.0
2023-06-18 20:05:00,501,285.0,167.006409
2023-06-18 20:05:00,502,167.0,167.0
2023-06-18 20:05:00,503,288.0,204.0
2023-06-18 20:05:00,507,0.0,0.0
2023-06-18 20:05:00,508,0.0,0.0
2023-06-18 20:05:00,511,0.0,0.0
2023-06-18 20:05:00,512,0.0,0.0
2023-06-18 20:05:00,513,328.0,150.0
2023-06-18 20:05:00,514,141.0,120.0
2023-06-18 20:05:00,516,0.0,0.0
2023-06-18 20:05:00,521,939.0,767.359009
2023-06-18 20:05:00,522,939.0,750.810364
2023-06-18 20:05:00,523,0.0,0.0
2023-06-18 20:05:00,524,0.0,0.0
2023-06-18 20:05:00,525,0.0,0.0
2023-06-18 20:05:00,526,235.476257,131.0
2023-06-18 20:05:00,527,1357.0,1058.099976
2023-06-18 20:05:00,528,131.0,131.0
2023-06-18 20:05:00,529,831.519226,605.507019
2023-06-18 20:05:00,530,994.0,577.0
2023-06-18 20:05:00,533,0.0,0.0
2023-06-18 20:05:00,534,0.0,0.0
2023-06-18 20:05:00,535,0.0,0.0
2023-06-18 20:05:00,536,96.0,33.5
2023-06-18 20:05:00,537,96.0,33.5
2023-06-18 20:05:00,538,102.666672,84.0
2023-06-18 20:05:00,539,334.0,174.0
2023-06-18 20:05:00,540,165.0,87.0
2023-06-18 20:05:00,541,87.0,51.0
2023-06-18 20:05:00,542,44.0,25.5
2023-06-18 20:05:00,544,0.0,0.0
2023-06-18 20:05:00,545,1012.0,795.0
2023-06-18 20:05:00,546,0.0,0.0
2023-06-18 20:05:00,547,0.0,0.0
2023-06-18 20:05:00,548,0.0,0.0
2023-06-18 20:05:00,549,0.0,0.0
2023-06-18 20:05:00,550,0.0,0.0
2023-06-18 20:05:00,552,0.0,0.0
2023-06-18 20:05:00,553,0.0,0.0
2023-06-18 20:10:00,1,0.0,0.0
2023-06-18 20:10:00,2,0.0,0.0
2023-06-18 20:10:00,3,0.0,0.0
2023-06-18 20:10:00,4,480.0,330.0
2023-06-18 20:10:00,5,403.667023,364.991486
2023-06-18 20:10:00,6,0.0,0.0
2023-06-18 20:10:00,7,0.0,0.0
2023-06-18 20:10:00,8,0.0,0.0
2023-06-18 20:10:00,9,441.046509,364.917023
2023-06-18 20:10:00,10,441.091797,364.371613
2023-06-18 20:10:00,11,0.0,0.0
2023-06-18 20:10:00,12,0.0,0.0
2023-06-18 20:10:00,15,0.0,0.0
2023-06-18 20:10:00,16,487.933289,427.933289
2023-06-18 20:10:00,17,460.274811,420.274811
2023-06-18 20:10:00,18,0.0,0.0
2023-06-18 20:10:00,27,615.0,615.0
2023-06-18 20:10:00,28,612.0,612.0
2023-06-18 20:10:00,29,612.0,612.0
2023-06-18 20:10:00,33,0.0,0.0
2023-06-18 20:10:00,36,999.0,795.0
2023-06-18 20:10:00,37,992.0,795.0
2023-06-18 20:10:00,43,383.061615,281.0
2023-06-18 20:10:00,46,506.0,447.6539
2023-06-18 20:10:00,47,462.986359,409.996735
2023-06-18 20:10:00,48,462.713654,409.897614
2023-06-18 20:10:00,49,0.0,0.0
2023-06-18 20:10:00,50,0.0,0.0
2023-06-18 20:10:00,51,463.0,405.012726
2023-06-18 20:10:00,52,0.0,0.0
2023-06-18 20:10:00,53,0.0,0.0
2023-06-18 20:10:00,54,0.0,0.0
2023-06-18 20:10:00,55,0.0,0.0
2023-06-18 20:10:00,56,0.0,0.0
2023-06-18 20:10:00,57,0.0,0.0
2023-06-18 20:10:00,58,136.5,135.0
2023-06-18 20:10:00,59,136.5,135.0
2023-06-18 20:10:00,60,175.0,150.0
2023-06-18 20:10:00,61,353.0,280.0
2023-06-18 20:10:00,62,0.0,0.0
2023-06-18 20:10:00,63,0.0,0.0
2023-06-18 20:10:00,64,332.485596,281.056061
2023-06-18 20:10:00,65,0.0,0.0
2023-06-18 20:10:00,66,378.282257,314.109528
2023-06-18 20:10:00,67,385.770782,332.830719
2023-06-18 20:10:00,68,396.11087,354.775421
2023-06-18 20:10:00,69,830.156738,670.163574
2023-06-18 20:10:00,70,853.352966,670.621338
2023-06-18 20:10:00,71,0.0,0.0
2023-06-18 20:10:00,72,0.0,0.0
2023-06-18 20:10:00,73,0.0,0.0
2023-06-18 20:10:00,74,0.0,0.0
2023-06-18 20:10:00,75,0.0,0.0
2023-06-18 20:10:00,76,0.0,0.0
2023-06-18 20:10:00,77,0.0,0.0
2023-06-18 20:10:00,78,0.0,0.0
2023-06-18 20:10:00,79,0.0,0.0
2023-06-18 20:10:00,80,0.0,0.0
2023-06-18 20:10:00,83,450.564667,361.20517
2023-06-18 20:10:00,84,0.0,0.0
2023-06-18 20:10:00,85,394.359772,320.0
2023-06-18 20:10:00,86,0.0,0.0
2023-06-18 20:10:00,87,442.687103,342.687103
2023-06-18 20:10:00,88,0.0,0.0
2023-06-18 20:10:00,89,455.993927,380.018097
2023-06-18 20:10:00,90,78.801102,0.0
2023-06-18 20:10:00,91,807.006042,750.0
2023-06-18 20:10:00,92,705.920654,635.0
2023-06-18 20:10:00,95,0.0,0.0
2023-06-18 20:10:00,96,0.0,0.0
2023-06-18 20:10:00,97,0.0,0.0
2023-06-18 20:10:00,98,0.0,0.0
2023-06-18 20:10:00,99,357.611115,261.0
2023-06-18 20:10:00,100,0.0,0.0
2023-06-18 20:10:00,101,0.0,0.0
2023-06-18 20:10:00,102,0.0,0.0
2023-06-18 20:10:00,103,0.0,0.0
2023-06-18 20:10:00,104,0.0,0.0
2023-06-18 20:10:00,105,0.0,0.0
2023-06-18 20:10:00,106,0.0,0.0
2023-06-18 20:10:00,107,0.0,0.0
2023-06-18 20:10:00,108,0.0,0.0
2023-06-18 20:10:00,112,0.0,0.0
2023-06-18 20:10:00,113,11.050714,0.0
2023-06-18 20:10:00,114,0.0,0.0
2023-06-18 20:10:00,115,921.0,752.332947
2023-06-18 20:10:00,116,917.99292,750.045654
2023-06-18 20:10:00,117,0.0,0.0
2023-06-18 20:10:00,118,0.0,0.0
2023-06-18 20:10:00,119,0.0,0.0
2023-06-18 20:10:00,120,100.0,60.000153
2023-06-18 20:10:00,126,0.0,0.0
2023-06-18 20:10:00,127,0.0,0.0
2023-06-18 20:10:00,128,998.0,750.0
2023-06-18 20:10:00,129,995.0,750.0
2023-06-18 20:10:00,130,0.0,0.0
2023-06-18 20:10:00,131,987.0,718.0
2023-06-18 20:10:00,132,948.0,758.0
2023-06-18 20:10:00,133,971.0,755.0
2023-06-18 20:10:00,134,281.985657,175.0
2023-06-18 20:10:00,135,291.0,210.0
2023-06-18 20:10:00,136,155.5,109.996994
2023-06-18 20:10:00,137,155.5,109.996994
2023-06-18 20:10:00,138,180.0,120.0
2023-06-18 20:10:00,139,282.0,196.0
2023-06-18 20:10:00,140,282.0,196.0
2023-06-18 20:10:00,141,271.0,188.0
2023-06-18 20:10:00,142,0.0,0.0
2023-06-18 20:10:00,143,0.0,0.0
2023-06-18 20:10:00,144,0.0,0.0
2023-06-18 20:10:00,145,160.0,88.436272
2023-06-18 20:10:00,146,160.0,88.436272
2023-06-18 20:10:00,147,172.0,104.0
2023-06-18 20:10:00,150,38.0,29.999542
2023-06-18 20:10:00,151,5.941463,0.0
2023-06-18 20:10:00,152,15.0,14.999771
2023-06-18 20:10:00,153,0.0,0.0
2023-06-18 20:10:00,154,231.0,141.003876
2023-06-18 20:10:00,155,122.0,70.501938
2023-06-18 20:10:00,156,387.99704,350.0
2023-06-18 20:10:00,158,0.0,0.0
2023-06-18 20:10:00,159,0.0,0.0
2023-06-18 20:10:00,160,0.0,0.0
2023-06-18 20:10:00,161,0.0,0.0
2023-06-18 20:10:00,162,0.0,0.0
2023-06-18 20:10:00,166,0.0,0.0
2023-06-18 20:10:00,167,91.0,64.0
2023-06-18 20:10:00,168,42.0,29.999542
2023-06-18 20:10:00,169,143.0,104.99588
2023-06-18 20:10:00,170,143.0,104.99588
2023-06-18 20:10:00,171,166.0,104.99588
2023-06-18 20:10:00,172,141.0,110.000916
2023-06-18 20:10:00,173,141.0,110.000916
2023-06-18 20:10:00,174,167.0,110.000916
2023-06-18 20:10:00,175,0.0,0.0
2023-06-18 20:10:00,176,289.0,162.0
2023-06-18 20:10:00,177,148.0,108.0
2023-06-18 20:10:00,178,10.467451,0.0
2023-06-18 20:10:00,179,0.0,0.0
2023-06-18 20:10:00,180,0.0,0.0
2023-06-18 20:10:00,181,0.0,0.0
2023-06-18 20:10:00,182,0.0,0.0
2023-06-18 20:10:00,183,0.0,0.0
2023-06-18 20:10:00,184,149.5,119.995728
2023-06-18 20:10:00,185,149.5,114.0
2023-06-18 20:10:00,186,180.0,122.0
2023-06-18 20:10:00,187,0.0,0.0
2023-06-18 20:10:00,188,0.0,0.0
2023-06-18 20:10:00,189,0.0,0.0
2023-06-18 20:10:00,190,1000.0,795.0
2023-06-18 20:10:00,191,999.0,795.0
2023-06-18 20:10:00,193,0.0,0.0
2023-06-18 20:10:00,194,12.719484,11.999903
2023-06-18 20:10:00,195,26.01713,10.0
2023-06-18 20:10:00,196,0.0,0.0
2023-06-18 20:10:00,197,0.0,0.0
2023-06-18 20:10:00,198,0.0,0.0
2023-06-18 20:10:00,200,0.0,0.0
2023-06-18 20:10:00,207,72.5,60.0
2023-06-18 20:10:00,208,72.5,60.0
2023-06-18 20:10:00,209,0.0,0.0
2023-06-18 20:10:00,210,0.0,0.0
2023-06-18 20:10:00,211,72.5,60.0
2023-06-18 20:10:00,212,84.600006,80.323494
2023-06-18 20:10:00,213,0.0,0.0
2023-06-18 20:10:00,214,69.864197,69.864197
2023-06-18 20:10:00,215,71.310776,71.310776
2023-06-18 20:10:00,216,67.0,67.0
2023-06-18 20:10:00,217,27.0,20.99826
2023-06-18 20:10:00,218,27.0,20.99826
2023-06-18 20:10:00,219,27.0,20.99826
2023-06-18 20:10:00,220,0.0,0.0
2023-06-18 20:10:00,231,297.489563,270.0
2023-06-18 20:10:00,232,293.80072,270.0
2023-06-18 20:10:00,233,0.0,0.0
2023-06-18 20:10:00,234,0.0,0.0
2023-06-18 20:10:00,237,0.0,0.0
2023-06-18 20:10:00,238,0.0,0.0
2023-06-18 20:10:00,240,278.0,200.0
2023-06-18 20:10:00,241,136.0,100.0
2023-06-18 20:10:00,242,0.0,0.0
2023-06-18 20:10:00,243,0.0,0.0
2023-06-18 20:10:00,244,0.0,0.0
2023-06-18 20:10:00,247,0.0,0.0
2023-06-18 20:10:00,248,0.0,0.0
2023-06-18 20:10:00,249,0.0,0.0
2023-06-18 20:10:00,250,156.5,99.334106
2023-06-18 20:10:00,251,156.5,99.553833
2023-06-18 20:10:00,252,180.0,130.0
2023-06-18 20:10:00,253,0.0,0.0
2023-06-18 20:10:00,254,0.0,0.0
2023-06-18 20:10:00,255,241.5,175.0
2023-06-18 20:10:00,256,241.5,175.0
2023-06-18 20:10:00,257,261.0,222.0
2023-06-18 20:10:00,258,275.5,172.002289
2023-06-18 20:10:00,259,275.5,172.002289
2023-06-18 20:10:00,260,271.0,212.0
2023-06-18 20:10:00,264,10.0,5.000229
2023-06-18 20:10:00,265,0.0,0.0
2023-06-18 20:10:00,266,298.338989,230.0
2023-06-18 20:10:00,267,0.0,0.0
2023-06-18 20:10:00,268,0.0,0.0
2023-06-18 20:10:00,269,0.0,0.0
2023-06-18 20:10:00,270,0.0,0.0
2023-06-18 20:10:00,271,89.666664,75.0
2023-06-18 20:10:00,272,89.666664,75.0
2023-06-18 20:10:00,273,89.666664,75.0
2023-06-18 20:10:00,274,112.5,112.5
2023-06-18 20:10:00,275,157.0,100.0
2023-06-18 20:10:00,276,71.0,50.0
2023-06-18 20:10:00,277,155.0,100.0
2023-06-18 20:10:00,278,75.0,50.0
2023-06-18 20:10:00,279,0.0,0.0
2023-06-18 20:10:00,280,0.0,0.0
2023-06-18 20:10:00,281,161.0,100.0
2023-06-18 20:10:00,282,73.0,50.0
2023-06-18 20:10:00,283,159.0,100.0
2023-06-18 20:10:00,284,75.0,50.0
2023-06-18 20:10:00,285,159.0,100.0
2023-06-18 20:10:00,286,75.0,50.0
2023-06-18 20:10:00,287,0.0,0.0
2023-06-18 20:10:00,288,0.0,0.0
2023-06-18 20:10:00,289,160.0,100.0
2023-06-18 20:10:00,290,75.0,50.0
2023-06-18 20:10:00,291,96.0,53.471863
2023-06-18 20:10:00,292,96.0,53.025528
2023-06-18 20:10:00,293,0.0,0.0
2023-06-18 20:10:00,294,102.0,84.0
2023-06-18 20:10:00,299,183.0,133.0
2023-06-18 20:10:00,300,183.0,133.0
2023-06-18 20:10:00,301,178.5,133.0
2023-06-18 20:10:00,302,178.5,133.0
2023-06-18 20:10:00,303,204.0,128.999451
2023-06-18 20:10:00,304,198.0,128.999451
2023-06-18 20:10:00,305,375.0,310.000916
2023-06-18 20:10:00,306,356.0,297.007629
2023-06-18 20:10:00,307,304.70694,207.007019
2023-06-18 20:10:00,308,149.5,119.995728
2023-06-18 20:10:00,309,149.5,119.995728
2023-06-18 20:10:00,310,164.0,122.0
2023-06-18 20:10:00,311,0.0,0.0
2023-06-18 20:10:00,312,0.0,0.0
2023-06-18 20:10:00,313,0.0,0.0
2023-06-18 20:10:00,314,151.0,119.995728
2023-06-18 20:10:00,315,151.0,119.995728
2023-06-18 20:10:00,316,169.0,122.0
2023-06-18 20:10:00,317,0.0,0.0
2023-06-18 20:10:00,318,0.0,0.0
2023-06-18 20:10:00,319,0.0,0.0
2023-06-18 20:10:00,320,0.0,0.0
2023-06-18 20:10:00,321,0.0,0.0
2023-06-18 20:10:00,322,0.0,0.0
2023-06-18 20:10:00,323,165.5,122.0
2023-06-18 20:10:00,324,165.5,122.0
2023-06-18 20:10:00,325,176.0,136.0
2023-06-18 20:10:00,326,144.0,135.0
2023-06-18 20:10:00,327,142.622513,135.0
2023-06-18 20:10:00,328,176.0,150.0
2023-06-18 20:10:00,329,0.0,0.0
2023-06-18 20:10:00,330,0.0,0.0
2023-06-18 20:10:00,331,784.0,644.627686
2023-06-18 20:10:00,332,0.0,0.0
2023-06-18 20:10:00,333,0.0,0.0
2023-06-18 20:10:00,334,7.985049,0.0
2023-06-18 20:10:00,335,69.5,50.99826
2023-06-18 20:10:00,336,5.373949,0.0
2023-06-18 20:10:00,337,40.5,40.5
2023-06-18 20:10:00,338,40.5,40.5
2023-06-18 20:10:00,339,29.0,29.0
2023-06-18 20:10:00,340,818.0,677.207397
2023-06-18 20:10:00,341,777.0,673.88855
2023-06-18 20:10:00,342,166.0,135.0
2023-06-18 20:10:00,343,0.0,0.0
2023-06-18 20:10:00,344,0.0,0.0
2023-06-18 20:10:00,345,100.0,79.998932
2023-06-18 20:10:00,346,0.0,0.0
2023-06-18 20:10:00,347,163.0,163.0
2023-06-18 20:10:00,348,0.0,0.0
2023-06-18 20:10:00,349,0.0,0.0
2023-06-18 20:10:00,350,0.0,0.0
2023-06-18 20:10:00,351,0.0,0.0
2023-06-18 20:10:00,352,0.0,0.0
2023-06-18 20:10:00,353,0.0,0.0
2023-06-18 20:10:00,354,0.0,0.0
2023-06-18 20:10:00,355,0.0,0.0
2023-06-18 20:10:00,356,0.0,0.0
2023-06-18 20:10:00,357,12.5,10.0
2023-06-18 20:10:00,358,20.0,10.000153
2023-06-18 20:10:00,359,20.0,10.000153
2023-06-18 20:10:00,360,21.25,7.0
2023-06-18 20:10:00,361,21.25,7.0
2023-06-18 20:10:00,362,0.0,0.0
2023-06-18 20:10:00,363,21.25,10.0
2023-06-18 20:10:00,364,726.862061,665.0
2023-06-18 20:10:00,365,0.0,0.0
2023-06-18 20:10:00,366,0.0,0.0
2023-06-18 20:10:00,367,393.378143,355.0
2023-06-18 20:10:00,368,85.0,68.0
2023-06-18 20:10:00,369,85.0,70.415375
2023-06-18 20:10:00,370,85.0,68.0
2023-06-18 20:10:00,371,85.0,70.415375
2023-06-18 20:10:00,372,0.0,0.0
2023-06-18 20:10:00,373,0.0,0.0
2023-06-18 20:10:00,374,0.0,0.0
2023-06-18 20:10:00,375,0.0,0.0
2023-06-18 20:10:00,376,160.5,158.0
2023-06-18 20:10:00,377,160.5,158.0
2023-06-18 20:10:00,378,148.0,123.0
2023-06-18 20:10:00,379,0.0,0.0
2023-06-18 20:10:00,380,39.5,31.0
2023-06-18 20:10:00,381,2.161932,0.0
2023-06-18 20:10:00,382,163.5,129.972046
2023-06-18 20:10:00,383,163.5,129.972046
2023-06-18 20:10:00,384,188.0,129.972046
2023-06-18 20:10:00,385,270.5,188.018433
2023-06-18 20:10:00,386,270.5,187.697998
2023-06-18 20:10:00,387,275.0,204.0
2023-06-18 20:10:00,388,0.0,0.0
2023-06-18 20:10:00,389,0.0,0.0
2023-06-18 20:10:00,390,0.0,0.0
2023-06-18 20:10:00,419,287.0,160.002441
2023-06-18 20:10:00,420,287.0,160.002441
2023-06-18 20:10:00,421,268.0,160.002441
2023-06-18 20:10:00,422,253.0,186.0
2023-06-18 20:10:00,423,253.0,186.0
2023-06-18 20:10:00,432,301.0,220.0
2023-06-18 20:10:00,433,387.813416,267.0
2023-06-18 20:10:00,434,270.0,189.016327
2023-06-18 20:10:00,435,270.0,189.016327
2023-06-18 20:10:00,436,280.5,189.016327
2023-06-18 20:10:00,437,280.5,189.016327
2023-06-18 20:10:00,438,273.0,206.0
2023-06-18 20:10:00,439,285.0,206.0
2023-06-18 20:10:00,440,198.0,119.237717
2023-06-18 20:10:00,441,168.801682,124.034836
2023-06-18 20:10:00,442,194.0,121.636276
2023-06-18 20:10:00,443,25.0,20.037918
2023-06-18 20:10:00,444,0.0,0.0
2023-06-18 20:10:00,450,219.0,215.0
2023-06-18 20:10:00,451,83.0,83.0
2023-06-18 20:10:00,452,239.0,235.0
2023-06-18 20:10:00,453,113.0,113.0
2023-06-18 20:10:00,459,430.0,276.0
2023-06-18 20:10:00,467,10.75862,5.000153
2023-06-18 20:10:00,468,10.75862,4.000366
2023-06-18 20:10:00,469,0.0,0.0
2023-06-18 20:10:00,471,4.42486,0.0
2023-06-18 20:10:00,472,235.0,180.0
2023-06-18 20:10:00,473,120.0,90.0
2023-06-18 20:10:00,474,222.0,180.0
2023-06-18 20:10:00,475,128.0,90.0
2023-06-18 20:10:00,477,244.5,173.994461
2023-06-18 20:10:00,478,244.5,173.994461
2023-06-18 20:10:00,479,253.0,173.994461
2023-06-18 20:10:00,480,244.5,173.994461
2023-06-18 20:10:00,481,244.5,173.994461
2023-06-18 20:10:00,482,253.0,173.994461
2023-06-18 20:10:00,485,36.0,20.00061
2023-06-18 20:10:00,486,0.0,0.0
2023-06-18 20:10:00,487,0.0,0.0
2023-06-18 20:10:00,488,17.0,13.000565
2023-06-18 20:10:00,489,1001.0,795.0
2023-06-18 20:10:00,490,1002.0,795.0
2023-06-18 20:10:00,491,969.0,791.0
2023-06-18 20:10:00,492,0.0,0.0
2023-06-18 20:10:00,493,994.0,795.0
2023-06-18 20:10:00,494,992.0,795.0
2023-06-18 20:10:00,495,0.0,0.0
2023-06-18 20:10:00,496,299.999908,200.0
2023-06-18 20:10:00,497,0.0,0.0
2023-06-18 20:10:00,498,0.0,0.0
2023-06-18 20:10:00,499,347.0,265.0
2023-06-18 20:10:00,501,285.0,167.006409
2023-06-18 20:10:00,502,167.0,167.0
2023-06-18 20:10:00,503,288.0,204.0
2023-06-18 20:10:00,507,0.0,0.0
2023-06-18 20:10:00,508,0.0,0.0
2023-06-18 20:10:00,511,0.0,0.0
2023-06-18 20:10:00,512,0.0,0.0
2023-06-18 20:10:00,513,328.0,150.0
2023-06-18 20:10:00,514,141.0,120.0
2023-06-18 20:10:00,516,0.0,0.0
2023-06-18 20:10:00,521,939.0,767.359009
2023-06-18 20:10:00,522,939.0,750.810364
2023-06-18 20:10:00,523,0.0,0.0
2023-06-18 20:10:00,524,0.0,0.0
2023-06-18 20:10:00,525,0.0,0.0
2023-06-18 20:10:00,526,235.476257,131.0
2023-06-18 20:10:00,527,1357.0,1058.099976
2023-06-18 20:10:00,528,131.0,131.0
2023-06-18 20:10:00,529,831.519226,605.507019
2023-06-18 20:10:00,530,994.0,577.0
2023-06-18 20:10:00,533,0.0,0.0
2023-06-18 20:10:00,534,0.0,0.0
2023-06-18 20:10:00,535,0.0,0.0
2023-06-18 20:10:00,536,96.0,33.5
2023-06-18 20:10:00,537,96.0,33.5
2023-06-18 20:10:00,538,102.666672,84.0
2023-06-18 20:10:00,539,334.0,174.0
2023-06-18 20:10:00,540,165.0,87.0
2023-06-18 20:10:00,541,87.0,51.0
2023-06-18 20:10:00,542,44.0,25.5
2023-06-18 20:10:00,544,0.0,0.0
2023-06-18 20:10:00,545,1012.0,795.0
2023-06-18 20:10:00,546,0.0,0.0
2023-06-18 20:10:00,547,0.0,0.0
2023-06-18 20:10:00,548,0.0,0.0
2023-06-18 20:10:00,549,0.0,0.0
2023-06-18 20:10:00,550,0.0,0.0
2023-06-18 20:10:00,552,0.0,0.0
2023-06-18 20:10:00,553,0.0,0.0
2023-06-18 20:15:00,1,0.0,0.0
2023-06-18 20:15:00,2,0.0,0.0
2023-06-18 20:15:00,3,0.0,0.0
2023-06-18 20:15:00,4,480.0,330.0
2023-06-18 20:15:00,5,403.667023,364.991486
2023-06-18 20:15:00,6,0.0,0.0
2023-06-18 20:15:00,7,0.0,0.0
2023-06-18 20:15:00,8,0.0,0.0
2023-06-18 20:15:00,9,441.046509,364.917023
2023-06-18 20:15:00,10,441.091797,364.371613
2023-06-18 20:15:00,11,0.0,0.0
2023-06-18 20:15:00,12,0.0,0.0
2023-06-18 20:15:00,15,0.0,0.0
2023-06-18 20:15:00,16,487.933289,427.933289
2023-06-18 20:15:00,17,460.274811,420.274811
2023-06-18 20:15:00,18,0.0,0.0
2023-06-18 20:15:00,27,615.0,615.0
2023-06-18 20:15:00,28,612.0,612.0
2023-06-18 20:15:00,29,612.0,612.0
2023-06-18 20:15:00,33,0.0,0.0
2023-06-18 20:15:00,36,999.0,795.0
2023-06-18 20:15:00,37,992.0,795.0
2023-06-18 20:15:00,43,383.061615,281.0
2023-06-18 20:15:00,46,506.0,447.6539
2023-06-18 20:15:00,47,462.986359,409.996735
2023-06-18 20:15:00,48,462.713654,409.897614
2023-06-18 20:15:00,49,0.0,0.0
2023-06-18 20:15:00,50,0.0,0.0
2023-06-18 20:15:00,51,463.0,405.012726
2023-06-18 20:15:00,52,0.0,0.0
2023-06-18 20:15:00,53,0.0,0.0
2023-06-18 20:15:00,54,0.0,0.0
2023-06-18 20:15:00,55,0.0,0.0
2023-06-18 20:15:00,56,0.0,0.0
2023-06-18 20:15:00,57,0.0,0.0
2023-06-18 20:15:00,58,136.5,135.0
2023-06-18 20:15:00,59,136.5,135.0
2023-06-18 20:15:00,60,175.0,150.0
2023-06-18 20:15:00,61,353.0,280.0
2023-06-18 20:15:00,62,0.0,0.0
2023-06-18 20:15:00,63,0.0,0.0
2023-06-18 20:15:00,64,332.485596,281.056061
2023-06-18 20:15:00,65,0.0,0.0
2023-06-18 20:15:00,66,378.282257,314.109528
2023-06-18 20:15:00,67,385.770782,332.830719
2023-06-18 20:15:00,68,396.11087,354.775421
2023-06-18 20:15:00,69,830.156738,670.163574
2023-06-18 20:15:00,70,853.352966,670.621338
2023-06-18 20:15:00,71,0.0,0.0
2023-06-18 20:15:00,72,0.0,0.0
2023-06-18 20:15:00,73,0.0,0.0
2023-06-18 20:15:00,74,0.0,0.0
2023-06-18 20:15:00,75,0.0,0.0
2023-06-18 20:15:00,76,0.0,0.0
2023-06-18 20:15:00,77,0.0,0.0
2023-06-18 20:15:00,78,0.0,0.0
2023-06-18 20:15:00,79,0.0,0.0
2023-06-18 20:15:00,80,0.0,0.0
2023-06-18 20:15:00,83,450.564667,361.20517
2023-06-18 20:15:00,84,0.0,0.0
2023-06-18 20:15:00,85,394.359772,320.0
2023-06-18 20:15:00,86,0.0,0.0
2023-06-18 20:15:00,87,442.687103,342.687103
2023-06-18 20:15:00,88,0.0,0.0
2023-06-18 20:15:00,89,455.993927,380.018097
2023-06-18 20:15:00,90,78.801102,0.0
2023-06-18 20:15:00,91,807.006042,750.0
2023-06-18 20:15:00,92,705.920654,635.0
2023-06-18 20:15:00,95,0.0,0.0
2023-06-18 20:15:00,96,0.0,0.0
2023-06-18 20:15:00,97,0.0,0.0
2023-06-18 20:15:00,98,0.0,0.0
2023-06-18 20:15:00,99,357.611115,261.0
2023-06-18 20:15:00,100,0.0,0.0
2023-06-18 20:15:00,101,0.0,0.0
2023-06-18 20:15:00,102,0.0,0.0
2023-06-18 20:15:00,103,0.0,0.0
2023-06-18 20:15:00,104,0.0,0.0
2023-06-18 20:15:00,105,0.0,0.0
2023-06-18 20:15:00,106,0.0,0.0
2023-06-18 20:15:00,107,0.0,0.0
2023-06-18 20:15:00,108,0.0,0.0
2023-06-18 20:15:00,112,0.0,0.0
2023-06-18 20:15:00,113,11.050714,0.0
2023-06-18 20:15:00,114,0.0,0.0
2023-06-18 20:15:00,115,921.0,752.332947
2023-06-18 20:15:00,116,917.99292,750.045654
2023-06-18 20:15:00,117,0.0,0.0
2023-06-18 20:15:00,118,0.0,0.0
2023-06-18 20:15:00,119,0.0,0.0
2023-06-18 20:15:00,120,100.0,60.000153
2023-06-18 20:15:00,126,0.0,0.0
2023-06-18 20:15:00,127,0.0,0.0
2023-06-18 20:15:00,128,998.0,750.0
2023-06-18 20:15:00,129,995.0,750.0
2023-06-18 20:15:00,130,0.0,0.0
2023-06-18 20:15:00,131,987.0,718.0
2023-06-18 20:15:00,132,948.0,758.0
2023-06-18 20:15:00,133,971.0,755.0
2023-06-18 20:15:00,134,281.985657,175.0
2023-06-18 20:15:00,135,291.0,210.0
2023-06-18 20:15:00,136,155.5,109.996994
2023-06-18 20:15:00,137,155.5,109.996994
2023-06-18 20:15:00,138,180.0,120.0
2023-06-18 20:15:00,139,282.0,196.0
2023-06-18 20:15:00,140,282.0,196.0
2023-06-18 20:15:00,141,271.0,188.0
2023-06-18 20:15:00,142,0.0,0.0
2023-06-18 20:15:00,143,0.0,0.0
2023-06-18 20:15:00,144,0.0,0.0
2023-06-18 20:15:00,145,160.0,88.436272
2023-06-18 20:15:00,146,160.0,88.436272
2023-06-18 20:15:00,147,172.0,104.0
2023-06-18 20:15:00,150,38.0,29.999542
2023-06-18 20:15:00,151,5.941463,0.0
2023-06-18 20:15:00,152,15.0,14.999771
2023-06-18 20:15:00,153,0.0,0.0
2023-06-18 20:15:00,154,231.0,141.003876
2023-06-18 20:15:00,155,122.0,70.501938
2023-06-18 20:15:00,156,387.99704,350.0
2023-06-18 20:15:00,158,0.0,0.0
2023-06-18 20:15:00,159,0.0,0.0
2023-06-18 20:15:00,160,0.0,0.0
2023-06-18 20:15:00,161,0.0,0.0
2023-06-18 20:15:00,162,0.0,0.0
2023-06-18 20:15:00,166,0.0,0.0
2023-06-18 20:15:00,167,91.0,64.0
2023-06-18 20:15:00,168,42.0,29.999542
2023-06-18 20:15:00,169,143.0,104.99588
2023-06-18 20:15:00,170,143.0,104.99588
2023-06-18 20:15:00,171,166.0,104.99588
2023-06-18 20:15:00,172,141.0,110.000916
2023-06-18 20:15:00,173,141.0,110.000916
2023-06-18 20:15:00,174,167.0,110.000916
2023-06-18 20:15:00,175,0.0,0.0
2023-06-18 20:15:00,176,289.0,162.0
2023-06-18 20:15:00,177,148.0,108.0
2023-06-18 20:15:00,178,10.467451,0.0
2023-06-18 20:15:00,179,0.0,0.0
2023-06-18 20:15:00,180,0.0,0.0
2023-06-18 20:15:00,181,0.0,0.0
2023-06-18 20:15:00,182,0.0,0.0
2023-06-18 20:15:00,183,0.0,0.0
2023-06-18 20:15:00,184,149.5,119.995728
2023-06-18 20:15:00,185,149.5,114.0
2023-06-18 20:15:00,186,180.0,122.0
2023-06-18 20:15:00,187,0.0,0.0
2023-06-18 20:15:00,188,0.0,0.0
2023-06-18 20:15:00,189,0.0,0.0
2023-06-18 20:15:00,190,1000.0,795.0
2023-06-18 20:15:00,191,999.0,795.0
2023-06-18 20:15:00,193,0.0,0.0
2023-06-18 20:15:00,194,12.719484,11.999903
2023-06-18 20:15:00,195,26.01713,10.0
2023-06-18 20:15:00,196,0.0,0.0
2023-06-18 20:15:00,197,0.0,0.0
2023-06-18 20:15:00,198,0.0,0.0
2023-06-18 20:15:00,200,0.0,0.0
2023-06-18 20:15:00,207,72.5,60.0
2023-06-18 20:15:00,208,72.5,60.0
2023-06-18 20:15:00,209,0.0,0.0
2023-06-18 20:15:00,210,0.0,0.0
2023-06-18 20:15:00,211,72.5,60.0
2023-06-18 20:15:00,212,84.600006,80.323494
2023-06-18 20:15:00,213,0.0,0.0
2023-06-18 20:15:00,214,69.864197,69.864197
2023-06-18 20:15:00,215,71.310776,71.310776
2023-06-18 20:15:00,216,67.0,67.0
2023-06-18 20:15:00,217,27.0,20.99826
2023-06-18 20:15:00,218,27.0,20.99826
2023-06-18 20:15:00,219,27.0,20.99826
2023-06-18 20:15:00,220,0.0,0.0
2023-06-18 20:15:00,231,297.489563,270.0
2023-06-18 20:15:00,232,293.80072,270.0
2023-06-18 20:15:00,233,0.0,0.0
2023-06-18 20:15:00,234,0.0,0.0
2023-06-18 20:15:00,237,0.0,0.0
2023-06-18 20:15:00,238,0.0,0.0
2023-06-18 20:15:00,240,278.0,200.0
2023-06-18 20:15:00,241,136.0,100.0
2023-06-18 20:15:00,242,0.0,0.0
2023-06-18 20:15:00,243,0.0,0.0
2023-06-18 20:15:00,244,0.0,0.0
2023-06-18 20:15:00,247,0.0,0.0
2023-06-18 20:15:00,248,0.0,0.0
2023-06-18 20:15:00,249,0.0,0.0
2023-06-18 20:15:00,250,156.5,99.334106
2023-06-18 20:15:00,251,156.5,99.553833
2023-06-18 20:15:00,252,180.0,130.0
2023-06-18 20:15:00,253,0.0,0.0
2023-06-18 20:15:00,254,0.0,0.0
2023-06-18 20:15:00,255,241.5,175.0
2023-06-18 20:15:00,256,241.5,175.0
2023-06-18 20:15:00,257,261.0,222.0
2023-06-18 20:15:00,258,275.5,172.002289
2023-06-18 20:15:00,259,275.5,172.002289
2023-06-18 20:15:00,260,271.0,212.0
2023-06-18 20:15:00,264,10.0,5.000229
2023-06-18 20:15:00,265,0.0,0.0
2023-06-18 20:15:00,266,298.338989,230.0
2023-06-18 20:15:00,267,0.0,0.0
2023-06-18 20:15:00,268,0.0,0.0
2023-06-18 20:15:00,269,0.0,0.0
2023-06-18 20:15:00,270,0.0,0.0
2023-06-18 20:15:00,271,89.666664,75.0
2023-06-18 20:15:00,272,89.666664,75.0
2023-06-18 20:15:00,273,89.666664,75.0
2023-06-18 20:15:00,274,112.5,112.5
2023-06-18 20:15:00,275,157.0,100.0
2023-06-18 20:15:00,276,71.0,50.0
2023-06-18 20:15:00,277,155.0,100.0
2023-06-18 20:15:00,278,75.0,50.0
2023-06-18 20:15:00,279,0.0,0.0
2023-06-18 20:15:00,280,0.0,0.0
2023-06-18 20:15:00,281,161.0,100.0
2023-06-18 20:15:00,282,73.0,50.0
2023-06-18 20:15:00,283,159.0,100.0
2023-06-18 20:15:00,284,75.0,50.0
2023-06-18 20:15:00,285,159.0,100.0
2023-06-18 20:15:00,286,75.0,50.0
2023-06-18 20:15:00,287,0.0,0.0
2023-06-18 20:15:00,288,0.0,0.0
2023-06-18 20:15:00,289,160.0,100.0
2023-06-18 20:15:00,290,75.0,50.0
2023-06-18 20:15:00,291,96.0,53.471863
2023-06-18 20:15:00,292,96.0,53.025528
2023-06-18 20:15:00,293,0.0,0.0
2023-06-18 20:15:00,294,102.0,84.0
2023-06-18 20:15:00,299,183.0,133.0
2023-06-18 20:15:00,300,183.0,133.0
2023-06-18 20:15:00,301,178.5,133.0
2023-06-18 20:15:00,302,178.5,133.0
2023-06-18 20:15:00,303,204.0,128.999451
2023-06-18 20:15:00,304,198.0,128.999451
2023-06-18 20:15:00,305,375.0,310.000916
2023-06-18 20:15:00,306,356.0,297.007629
2023-06-18 20:15:00,307,304.70694,207.007019
2023-06-18 20:15:00,308,149.5,119.995728
2023-06-18 20:15:00,309,149.5,119.995728
2023-06-18 20:15:00,310,164.0,122.0
2023-06-18 20:15:00,311,0.0,0.0
2023-06-18 20:15:00,312,0.0,0.0
2023-06-18 20:15:00,313,0.0,0.0
2023-06-18 20:15:00,314,151.0,119.995728
2023-06-18 20:15:00,315,151.0,119.995728
2023-06-18 20:15:00,316,169.0,122.0
2023-06-18 20:15:00,317,0.0,0.0
2023-06-18 20:15:00,318,0.0,0.0
2023-06-18 20:15:00,319,0.0,0.0
2023-06-18 20:15:00,320,0.0,0.0
2023-06-18 20:15:00,321,0.0,0.0
2023-06-18 20:15:00,322,0.0,0.0
2023-06-18 20:15:00,323,165.5,122.0
2023-06-18 20:15:00,324,165.5,122.0
2023-06-18 20:15:00,325,176.0,136.0
2023-06-18 20:15:00,326,144.0,135.0
2023-06-18 20:15:00,327,142.622513,135.0
2023-06-18 20:15:00,328,176.0,150.0
2023-06-18 20:15:00,329,0.0,0.0
2023-06-18 20:15:00,330,0.0,0.0
2023-06-18 20:15:00,331,784.0,644.627686
2023-06-18 20:15:00,332,0.0,0.0
2023-06-18 20:15:00,333,0.0,0.0
2023-06-18 20:15:00,334,7.985049,0.0
2023-06-18 20:15:00,335,69.5,50.99826
2023-06-18 20:15:00,336,5.373949,0.0
2023-06-18 20:15:00,337,40.5,40.5
2023-06-18 20:15:00,338,40.5,40.5
2023-06-18 20:15:00,339,29.0,29.0
2023-06-18 20:15:00,340,818.0,677.207397
2023-06-18 20:15:00,341,777.0,673.88855
2023-06-18 20:15:00,342,166.0,135.0
2023-06-18 20:15:00,343,0.0,0.0
2023-06-18 20:15:00,344,0.0,0.0
2023-06-18 20:15:00,345,100.0,79.998932
2023-06-18 20:15:00,346,0.0,0.0
2023-06-18 20:15:00,347,163.0,163.0
2023-06-18 20:15:00,348,0.0,0.0
2023-06-18 20:15:00,349,0.0,0.0
2023-06-18 20:15:00,350,0.0,0.0
2023-06-18 20:15:00,351,0.0,0.0
2023-06-18 20:15:00,352,0.0,0.0
2023-06-18 20:15:00,353,0.0,0.0
2023-06-18 20:15:00,354,0.0,0.0
2023-06-18 20:15:00,355,0.0,0.0
2023-06-18 20:15:00,356,0.0,0.0
2023-06-18 20:15:00,357,12.5,10.0
2023-06-18 20:15:00,358,20.0,10.000153
2023-06-18 20:15:00,359,20.0,10.000153
2023-06-18 20:15:00,360,21.25,7.0
2023-06-18 20:15:00,361,21.25,7.0
2023-06-18 20:15:00,362,0.0,0.0
2023-06-18 20:15:00,363,21.25,10.0
2023-06-18 20:15:00,364,726.862061,665.0
2023-06-18 20:15:00,365,0.0,0.0
2023-06-18 20:15:00,366,0.0,0.0
2023-06-18 20:15:00,367,393.378143,355.0
2023-06-18 20:15:00,368,85.0,68.0
2023-06-18 20:15:00,369,85.0,70.415375
2023-06-18 20:15:00,370,85.0,68.0
2023-06-18 20:15:00,371,85.0,70.415375
2023-06-18 20:15:00,372,0.0,0.0
2023-06-18 20:15:00,373,0.0,0.0
2023-06-18 20:15:00,374,0.0,0.0
2023-06-18 20:15:00,375,0.0,0.0
2023-06-18 20:15:00,376,160.5,158.0
2023-06-18 20:15:00,377,160.5,158.0
2023-06-18 20:15:00,378,148.0,123.0
2023-06-18 20:15:00,379,0.0,0.0
2023-06-18 20:15:00,380,39.5,31.0
2023-06-18 20:15:00,381,2.161932,0.0
2023-06-18 20:15:00,382,163.5,129.972046
2023-06-18 20:15:00,383,163.5,129.972046
2023-06-18 20:15:00,384,188.0,129.972046
2023-06-18 20:15:00,385,270.5,188.018433
2023-06-18 20:15:00,386,270.5,187.697998
2023-06-18 20:15:00,387,275.0,204.0
2023-06-18 20:15:00,388,0.0,0.0
2023-06-18 20:15:00,389,0.0,0.0
2023-06-18 20:15:00,390,0.0,0.0
2023-06-18 20:15:00,419,287.0,160.002441
2023-06-18 20:15:00,420,287.0,160.002441
2023-06-18 20:15:00,421,268.0,160.002441
2023-06-18 20:15:00,422,253.0,186.0
2023-06-18 20:15:00,423,253.0,186.0
2023-06-18 20:15:00,432,301.0,220.0
2023-06-18 20:15:00,433,387.813416,267.0
2023-06-18 20:15:00,434,270.0,189.016327
2023-06-18 20:15:00,435,270.0,189.016327
2023-06-18 20:15:00,436,280.5,189.016327
2023-06-18 20:15:00,437,280.5,189.016327
2023-06-18 20:15:00,438,273.0,206.0
2023-06-18 20:15:00,439,285.0,206.0
2023-06-18 20:15:00,440,198.0,119.237717
2023-06-18 20:15:00,441,168.801682,124.034836
2023-06-18 20:15:00,442,194.0,121.636276
2023-06-18 20:15:00,443,25.0,20.037918
2023-06-18 20:15:00,444,0.0,0.0
2023-06-18 20:15:00,450,219.0,215.0
2023-06-18 20:15:00,451,83.0,83.0
2023-06-18 20:15:00,452,239.0,235.0
2023-06-18 20:15:00,453,113.0,113.0
2023-06-18 20:15:00,459,430.0,276.0
2023-06-18 20:15:00,467,10.75862,5.000153
2023-06-18 20:15:00,468,10.75862,4.000366
2023-06-18 20:15:00,469,0.0,0.0
2023-06-18 20:15:00,471,4.42486,0.0
2023-06-18 20:15:00,472,235.0,180.0
2023-06-18 20:15:00,473,120.0,90.0
2023-06-18 20:15:00,474,222.0,180.0
2023-06-18 20:15:00,475,128.0,90.0
2023-06-18 20:15:00,477,244.5,173.994461
2023-06-18 20:15:00,478,244.5,173.994461
2023-06-18 20:15:00,479,253.0,173.994461
2023-06-18 20:15:00,480,244.5,173.994461
2023-06-18 20:15:00,481,244.5,173.994461
2023-06-18 20:15:00,482,253.0,173.994461
2023-06-18 20:15:00,485,36.0,20.00061
2023-06-18 20:15:00,486,0.0,0.0
2023-06-18 20:15:00,487,0.0,0.0
2023-06-18 20:15:00,488,17.0,13.000565
2023-06-18 20:15:00,489,1001.0,795.0
2023-06-18 20:15:00,490,1002.0,795.0
2023-06-18 20:15:00,491,969.0,791.0
2023-06-18 20:15:00,492,0.0,0.0
2023-06-18 20:15:00,493,994.0,795.0
2023-06-18 20:15:00,494,992.0,795.0
2023-06-18 20:15:00,495,0.0,0.0
2023-06-18 20:15:00,496,299.999908,200.0
2023-06-18 20:15:00,497,0.0,0.0
2023-06-18 20:15:00,498,0.0,0.0
2023-06-18 20:15:00,499,347.0,265.0
2023-06-18 20:15:00,501,285.0,167.006409
2023-06-18 20:15:00,502,167.0,167.0
2023-06-18 20:15:00,503,288.0,204.0
2023-06-18 20:15:00,507,0.0,0.0
2023-06-18 20:15:00,508,0.0,0.0
2023-06-18 20:15:00,511,0.0,0.0
2023-06-18 20:15:00,512,0.0,0.0
2023-06-18 20:15:00,513,328.0,150.0
2023-06-18 20:15:00,514,141.0,120.0
2023-06-18 20:15:00,516,0.0,0.0
2023-06-18 20:15:00,521,939.0,767.359009
2023-06-18 20:15:00,522,939.0,750.810364
2023-06-18 20:15:00,523,0.0,0.0
2023-06-18 20:15:00,524,0.0,0.0
2023-06-18 20:15:00,525,0.0,0.0
2023-06-18 20:15:00,526,235.476257,131.0
2023-06-18 20:15:00,527,1357.0,1058.099976
2023-06-18 20:15:00,528,131.0,131.0
2023-06-18 20:15:00,529,831.519226,605.507019
2023-06-18 20:15:00,530,994.0,577.0
2023-06-18 20:15:00,533,0.0,0.0
2023-06-18 20:15:00,534,0.0,0.0
2023-06-18 20:15:00,535,0.0,0.0
2023-06-18 20:15:00,536,96.0,33.5
2023-06-18 20:15:00,537,96.0,33.5
2023-06-18 20:15:00,538,102.666672,84.0
2023-06-18 20:15:00,539,334.0,174.0
2023-06-18 20:15:00,540,165.0,87.0
2023-06-18 20:15:00,541,87.0,51.0
2023-06-18 20:15:00,542,44.0,25.5
2023-06-18 20:15:00,544,0.0,0.0
2023-06-18 20:15:00,545,1012.0,795.0
2023-06-18 20:15:00,546,0.0,0.0
2023-06-18 20:15:00,547,0.0,0.0
2023-06-18 20:15:00,548,0.0,0.0
2023-06-18 20:15:00,549,0.0,0.0
2023-06-18 20:15:00,550,0.0,0.0
2023-06-18 20:15:00,552,0.0,0.0
2023-06-18 20:15:00,553,0.0,0.0
2023-06-18 20:20:00,1,0.0,0.0
2023-06-18 20:20:00,2,0.0,0.0
2023-06-18 20:20:00,3,0.0,0.0
2023-06-18 20:20:00,4,480.0,330.0
2023-06-18 20:20:00,5,403.667023,364.991486
2023-06-18 20:20:00,6,0.0,0.0
2023-06-18 20:20:00,7,0.0,0.0
2023-06-18 20:20:00,8,0.0,0.0
2023-06-18 20:20:00,9,441.046509,364.917023
2023-06-18 20:20:00,10,441.091797,364.371613
2023-06-18 20:20:00,11,0.0,0.0
2023-06-18 20:20:00,12,0.0,0.0
2023-06-18 20:20:00,15,0.0,0.0
2023-06-18 20:20:00,16,487.933289,427.933289
2023-06-18 20:20:00,17,460.274811,420.274811
2023-06-18 20:20:00,18,0.0,0.0
2023-06-18 20:20:00,27,615.0,615.0
2023-06-18 20:20:00,28,612.0,612.0
2023-06-18 20:20:00,29,612.0,612.0
2023-06-18 20:20:00,33,0.0,0.0
2023-06-18 20:20:00,36,999.0,795.0
2023-06-18 20:20:00,37,992.0,795.0
2023-06-18 20:20:00,43,383.061615,281.0
2023-06-18 20:20:00,46,506.0,447.6539
2023-06-18 20:20:00,47,462.986359,409.996735
2023-06-18 20:20:00,48,462.713654,409.897614
2023-06-18 20:20:00,49,0.0,0.0
2023-06-18 20:20:00,50,0.0,0.0
2023-06-18 20:20:00,51,463.0,405.012726
2023-06-18 20:20:00,52,0.0,0.0
2023-06-18 20:20:00,53,0.0,0.0
2023-06-18 20:20:00,54,0.0,0.0
2023-06-18 20:20:00,55,0.0,0.0
2023-06-18 20:20:00,56,0.0,0.0
2023-06-18 20:20:00,57,0.0,0.0
2023-06-18 20:20:00,58,136.5,135.0
2023-06-18 20:20:00,59,136.5,135.0
2023-06-18 20:20:00,60,175.0,150.0
2023-06-18 20:20:00,61,353.0,280.0
2023-06-18 20:20:00,62,0.0,0.0
2023-06-18 20:20:00,63,0.0,0.0
2023-06-18 20:20:00,64,332.485596,281.056061
2023-06-18 20:20:00,65,0.0,0.0
2023-06-18 20:20:00,66,378.282257,314.109528
2023-06-18 20:20:00,67,385.770782,332.830719
2023-06-18 20:20:00,68,396.11087,354.775421
2023-06-18 20:20:00,69,830.156738,670.163574
2023-06-18 20:20:00,70,853.352966,670.621338
2023-06-18 20:20:00,71,0.0,0.0
2023-06-18 20:20:00,72,0.0,0.0
2023-06-18 20:20:00,73,0.0,0.0
2023-06-18 20:20:00,74,0.0,0.0
2023-06-18 20:20:00,75,0.0,0.0
2023-06-18 20:20:00,76,0.0,0.0
2023-06-18 20:20:00,77,0.0,0.0
2023-06-18 20:20:00,78,0.0,0.0
2023-06-18 20:20:00,79,0.0,0.0
2023-06-18 20:20:00,80,0.0,0.0
2023-06-18 20:20:00,83,450.564667,361.20517
2023-06-18 20:20:00,84,0.0,0.0
2023-06-18 20:20:00,85,394.359772,320.0
2023-06-18 20:20:00,86,0.0,0.0
2023-06-18 20:20:00,87,442.687103,342.687103
2023-06-18 20:20:00,88,0.0,0.0
2023-06-18 20:20:00,89,455.993927,380.018097
2023-06-18 20:20:00,90,78.801102,0.0
2023-06-18 20:20:00,91,807.006042,750.0
2023-06-18 20:20:00,92,705.920654,635.0
2023-06-18 20:20:00,95,0.0,0.0
2023-06-18 20:20:00,96,0.0,0.0
2023-06-18 20:20:00,97,0.0,0.0
2023-06-18 20:20:00,98,0.0,0.0
2023-06-18 20:20:00,99,357.611115,261.0
2023-06-18 20:20:00,100,0.0,0.0
2023-06-18 20:20:00,101,0.0,0.0
2023-06-18 20:20:00,102,0.0,0.0
2023-06-18 20:20:00,103,0.0,0.0
2023-06-18 20:20:00,104,0.0,0.0
2023-06-18 20:20:00,105,0.0,0.0
2023-06-18 20:20:00,106,0.0,0.0
2023-06-18 20:20:00,107,0.0,0.0
2023-06-18 20:20:00,108,0.0,0.0
2023-06-18 20:20:00,112,0.0,0.0
2023-06-18 20:20:00,113,11.050714,0.0
2023-06-18 20:20:00,114,0.0,0.0
2023-06-18 20:20:00,115,921.0,752.332947
2023-06-18 20:20:00,116,917.99292,750.045654
2023-06-18 20:20:00,117,0.0,0.0
2023-06-18 20:20:00,118,0.0,0.0
2023-06-18 20:20:00,119,0.0,0.0
2023-06-18 20:20:00,120,100.0,60.000153
2023-06-18 20:20:00,126,0.0,0.0
2023-06-18 20:20:00,127,0.0,0.0
2023-06-18 20:20:00,128,998.0,750.0
2023-06-18 20:20:00,129,995.0,750.0
2023-06-18 20:20:00,130,0.0,0.0
2023-06-18 20:20:00,131,987.0,718.0
2023-06-18 20:20:00,132,948.0,758.0
2023-06-18 20:20:00,133,971.0,755.0
2023-06-18 20:20:00,134,281.985657,175.0
2023-06-18 20:20:00,135,291.0,210.0
2023-06-18 20:20:00,136,155.5,109.996994
2023-06-18 20:20:00,137,155.5,109.996994
2023-06-18 20:20:00,138,180.0,120.0
2023-06-18 20:20:00,139,282.0,196.0
2023-06-18 20:20:00,140,282.0,196.0
2023-06-18 20:20:00,141,271.0,188.0
2023-06-18 20:20:00,142,0.0,0.0
2023-06-18 20:20:00,143,0.0,0.0
2023-06-18 20:20:00,144,0.0,0.0
2023-06-18 20:20:00,145,160.0,88.436272
2023-06-18 20:20:00,146,160.0,88.436272
2023-06-18 20:20:00,147,172.0,104.0
2023-06-18 20:20:00,150,38.0,29.999542
2023-06-18 20:20:00,151,5.941463,0.0
2023-06-18 20:20:00,152,15.0,14.999771
2023-06-18 20:20:00,153,0.0,0.0
2023-06-18 20:20:00,154,231.0,141.003876
2023-06-18 20:20:00,155,122.0,70.501938
2023-06-18 20:20:00,156,387.99704,350.0
2023-06-18 20:20:00,158,0.0,0.0
2023-06-18 20:20:00,159,0.0,0.0
2023-06-18 20:20:00,160,0.0,0.0
2023-06-18 20:20:00,161,0.0,0.0
2023-06-18 20:20:00,162,0.0,0.0
2023-06-18 20:20:00,166,0.0,0.0
2023-06-18 20:20:00,167,91.0,64.0
2023-06-18 20:20:00,168,42.0,29.999542
2023-06-18 20:20:00,169,143.0,104.99588
2023-06-18 20:20:00,170,143.0,104.99588
2023-06-18 20:20:00,171,166.0,104.99588
2023-06-18 20:20:00,172,141.0,110.000916
2023-06-18 20:20:00,173,141.0,110.000916
2023-06-18 20:20:00,174,167.0,110.000916
2023-06-18 20:20:00,175,0.0,0.0
2023-06-18 20:20:00,176,289.0,162.0
2023-06-18 20:20:00,177,148.0,108.0
2023-06-18 20:20:00,178,10.467451,0.0
2023-06-18 20:20:00,179,0.0,0.0
2023-06-18 20:20:00,180,0.0,0.0
2023-06-18 20:20:00,181,0.0,0.0
2023-06-18 20:20:00,182,0.0,0.0
2023-06-18 20:20:00,183,0.0,0.0
2023-06-18 20:20:00,184,149.5,119.995728
2023-06-18 20:20:00,185,149.5,114.0
2023-06-18 20:20:00,186,180.0,122.0
2023-06-18 20:20:00,187,0.0,0.0
2023-06-18 20:20:00,188,0.0,0.0
2023-06-18 20:20:00,189,0.0,0.0
2023-06-18 20:20:00,190,1000.0,795.0
2023-06-18 20:20:00,191,999.0,795.0
2023-06-18 20:20:00,193,0.0,0.0
2023-06-18 20:20:00,194,12.719484,11.999903
2023-06-18 20:20:00,195,26.01713,10.0
2023-06-18 20:20:00,196,0.0,0.0
2023-06-18 20:20:00,197,0.0,0.0
2023-06-18 20:20:00,198,0.0,0.0
2023-06-18 20:20:00,200,0.0,0.0
2023-06-18 20:20:00,207,72.5,60.0
2023-06-18 20:20:00,208,72.5,60.0
2023-06-18 20:20:00,209,0.0,0.0
2023-06-18 20:20:00,210,0.0,0.0
2023-06-18 20:20:00,211,72.5,60.0
2023-06-18 20:20:00,212,84.600006,80.323494
2023-06-18 20:20:00,213,0.0,0.0
2023-06-18 20:20:00,214,69.864197,69.864197
2023-06-18 20:20:00,215,71.310776,71.310776
2023-06-18 20:20:00,216,67.0,67.0
2023-06-18 20:20:00,217,27.0,20.99826
2023-06-18 20:20:00,218,27.0,20.99826
2023-06-18 20:20:00,219,27.0,20.99826
2023-06-18 20:20:00,220,0.0,0.0
2023-06-18 20:20:00,231,297.489563,270.0
2023-06-18 20:20:00,232,293.80072,270.0
2023-06-18 20:20:00,233,0.0,0.0
2023-06-18 20:20:00,234,0.0,0.0
2023-06-18 20:20:00,237,0.0,0.0
2023-06-18 20:20:00,238,0.0,0.0
2023-06-18 20:20:00,240,278.0,200.0
2023-06-18 20:20:00,241,136.0,100.0
2023-06-18 20:20:00,242,0.0,0.0
2023-06-18 20:20:00,243,0.0,0.0
2023-06-18 20:20:00,244,0.0,0.0
2023-06-18 20:20:00,247,0.0,0.0
2023-06-18 20:20:00,248,0.0,0.0
2023-06-18 20:20:00,249,0.0,0.0
2023-06-18 20:20:00,250,156.5,99.334106
2023-06-18 20:20:00,251,156.5,99.553833
2023-06-18 20:20:00,252,180.0,130.0
2023-06-18 20:20:00,253,0.0,0.0
2023-06-18 20:20:00,254,0.0,0.0
2023-06-18 20:20:00,255,241.5,175.0
2023-06-18 20:20:00,256,241.5,175.0
2023-06-18 20:20:00,257,261.0,222.0
2023-06-18 20:20:00,258,275.5,172.002289
2023-06-18 20:20:00,259,275.5,172.002289
2023-06-18 20:20:00,260,271.0,212.0
2023-06-18 20:20:00,264,10.0,5.000229
2023-06-18 20:20:00,265,0.0,0.0
2023-06-18 20:20:00,266,298.338989,230.0
2023-06-18 20:20:00,267,0.0,0.0
2023-06-18 20:20:00,268,0.0,0.0
2023-06-18 20:20:00,269,0.0,0.0
2023-06-18 20:20:00,270,0.0,0.0
2023-06-18 20:20:00,271,89.666664,75.0
2023-06-18 20:20:00,272,89.666664,75.0
2023-06-18 20:20:00,273,89.666664,75.0
2023-06-18 20:20:00,274,112.5,112.5
2023-06-18 20:20:00,275,157.0,100.0
2023-06-18 20:20:00,276,71.0,50.0
2023-06-18 20:20:00,277,155.0,100.0
2023-06-18 20:20:00,278,75.0,50.0
2023-06-18 20:20:00,279,0.0,0.0
2023-06-18 20:20:00,280,0.0,0.0
2023-06-18 20:20:00,281,161.0,100.0
2023-06-18 20:20:00,282,73.0,50.0
2023-06-18 20:20:00,283,159.0,100.0
2023-06-18 20:20:00,284,75.0,50.0
2023-06-18 20:20:00,285,159.0,100.0
2023-06-18 20:20:00,286,75.0,50.0
2023-06-18 20:20:00,287,0.0,0.0
2023-06-18 20:20:00,288,0.0,0.0
2023-06-18 20:20:00,289,160.0,100.0
2023-06-18 20:20:00,290,75.0,50.0
2023-06-18 20:20:00,291,96.0,53.471863
2023-06-18 20:20:00,292,96.0,53.025528
2023-06-18 20:20:00,293,0.0,0.0
2023-06-18 20:20:00,294,102.0,84.0
2023-06-18 20:20:00,299,183.0,133.0
2023-06-18 20:20:00,300,183.0,133.0
2023-06-18 20:20:00,301,178.5,133.0
2023-06-18 20:20:00,302,178.5,133.0
2023-06-18 20:20:00,303,204.0,128.999451
2023-06-18 20:20:00,304,198.0,128.999451
2023-06-18 20:20:00,305,375.0,310.000916
2023-06-18 20:20:00,306,356.0,297.007629
2023-06-18 20:20:00,307,304.70694,207.007019
2023-06-18 20:20:00,308,149.5,119.995728
2023-06-18 20:20:00,309,149.5,119.995728
2023-06-18 20:20:00,310,164.0,122.0
2023-06-18 20:20:00,311,0.0,0.0
2023-06-18 20:20:00,312,0.0,0.0
2023-06-18 20:20:00,313,0.0,0.0
2023-06-18 20:20:00,314,151.0,119.995728
2023-06-18 20:20:00,315,151.0,119.995728
2023-06-18 20:20:00,316,169.0,122.0
2023-06-18 20:20:00,317,0.0,0.0
2023-06-18 20:20:00,318,0.0,0.0
2023-06-18 20:20:00,319,0.0,0.0
2023-06-18 20:20:00,320,0.0,0.0
2023-06-18 20:20:00,321,0.0,0.0
2023-06-18 20:20:00,322,0.0,0.0
2023-06-18 20:20:00,323,165.5,122.0
2023-06-18 20:20:00,324,165.5,122.0
2023-06-18 20:20:00,325,176.0,136.0
2023-06-18 20:20:00,326,144.0,135.0
2023-06-18 20:20:00,327,142.622513,135.0
2023-06-18 20:20:00,328,176.0,150.0
2023-06-18 20:20:00,329,0.0,0.0
2023-06-18 20:20:00,330,0.0,0.0
2023-06-18 20:20:00,331,784.0,644.627686
2023-06-18 20:20:00,332,0.0,0.0
2023-06-18 20:20:00,333,0.0,0.0
2023-06-18 20:20:00,334,7.985049,0.0
2023-06-18 20:20:00,335,69.5,50.99826
2023-06-18 20:20:00,336,5.373949,0.0
2023-06-18 20:20:00,337,40.5,40.5
2023-06-18 20:20:00,338,40.5,40.5
2023-06-18 20:20:00,339,29.0,29.0
2023-06-18 20:20:00,340,818.0,677.207397
2023-06-18 20:20:00,341,777.0,673.88855
2023-06-18 20:20:00,342,166.0,135.0
2023-06-18 20:20:00,343,0.0,0.0
2023-06-18 20:20:00,344,0.0,0.0
2023-06-18 20:20:00,345,100.0,79.998932
2023-06-18 20:20:00,346,0.0,0.0
2023-06-18 20:20:00,347,163.0,163.0
2023-06-18 20:20:00,348,0.0,0.0
2023-06-18 20:20:00,349,0.0,0.0
2023-06-18 20:20:00,350,0.0,0.0
2023-06-18 20:20:00,351,0.0,0.0
2023-06-18 20:20:00,352,0.0,0.0
2023-06-18 20:20:00,353,0.0,0.0
2023-06-18 20:20:00,354,0.0,0.0
2023-06-18 20:20:00,355,0.0,0.0
2023-06-18 20:20:00,356,0.0,0.0
2023-06-18 20:20:00,357,12.5,10.0
2023-06-18 20:20:00,358,20.0,10.000153
2023-06-18 20:20:00,359,20.0,10.000153
2023-06-18 20:20:00,360,21.25,7.0
2023-06-18 20:20:00,361,21.25,7.0
2023-06-18 20:20:00,362,0.0,0.0
2023-06-18 20:20:00,363,21.25,10.0
2023-06-18 20:20:00,364,726.862061,665.0
2023-06-18 20:20:00,365,0.0,0.0
2023-06-18 20:20:00,366,0.0,0.0
2023-06-18 20:20:00,367,393.378143,355.0
2023-06-18 20:20:00,368,85.0,68.0
2023-06-18 20:20:00,369,85.0,70.415375
2023-06-18 20:20:00,370,85.0,68.0
2023-06-18 20:20:00,371,85.0,70.415375
2023-06-18 20:20:00,372,0.0,0.0
2023-06-18 20:20:00,373,0.0,0.0
2023-06-18 20:20:00,374,0.0,0.0
2023-06-18 20:20:00,375,0.0,0.0
2023-06-18 20:20:00,376,160.5,158.0
2023-06-18 20:20:00,377,160.5,158.0
2023-06-18 20:20:00,378,148.0,123.0
2023-06-18 20:20:00,379,0.0,0.0
2023-06-18 20:20:00,380,39.5,31.0
2023-06-18 20:20:00,381,2.161932,0.0
2023-06-18 20:20:00,382,163.5,129.972046
2023-06-18 20:20:00,383,163.5,129.972046
2023-06-18 20:20:00,384,188.0,129.972046
2023-06-18 20:20:00,385,270.5,188.018433
2023-06-18 20:20:00,386,270.5,187.697998
2023-06-18 20:20:00,387,275.0,204.0
2023-06-18 20:20:00,388,0.0,0.0
2023-06-18 20:20:00,389,0.0,0.0
2023-06-18 20:20:00,390,0.0,0.0
2023-06-18 20:20:00,419,287.0,160.002441
2023-06-18 20:20:00,420,287.0,160.002441
2023-06-18 20:20:00,421,268.0,160.002441
2023-06-18 20:20:00,422,253.0,186.0
2023-06-18 20:20:00,423,253.0,186.0
2023-06-18 20:20:00,432,301.0,220.0
2023-06-18 20:20:00,433,387.813416,267.0
2023-06-18 20:20:00,434,270.0,189.016327
2023-06-18 20:20:00,435,270.0,189.016327
2023-06-18 20:20:00,436,280.5,189.016327
2023-06-18 20:20:00,437,280.5,189.016327
2023-06-18 20:20:00,438,273.0,206.0
2023-06-18 20:20:00,439,285.0,206.0
2023-06-18 20:20:00,440,198.0,119.237717
2023-06-18 20:20:00,441,168.801682,124.034836
2023-06-18 20:20:00,442,194.0,121.636276
2023-06-18 20:20:00,443,25.0,20.037918
2023-06-18 20:20:00,444,0.0,0.0
2023-06-18 20:20:00,450,219.0,215.0
2023-06-18 20:20:00,451,83.0,83.0
2023-06-18 20:20:00,452,239.0,235.0
2023-06-18 20:20:00,453,113.0,113.0
2023-06-18 20:20:00,459,430.0,276.0
2023-06-18 20:20:00,467,10.75862,5.000153
2023-06-18 20:20:00,468,10.75862,4.000366
2023-06-18 20:20:00,469,0.0,0.0
2023-06-18 20:20:00,471,4.42486,0.0
2023-06-18 20:20:00,472,235.0,180.0
2023-06-18 20:20:00,473,120.0,90.0
2023-06-18 20:20:00,474,222.0,180.0
2023-06-18 20:20:00,475,128.0,90.0
2023-06-18 20:20:00,477,244.5,173.994461
2023-06-18 20:20:00,478,244.5,173.994461
2023-06-18 20:20:00,479,253.0,173.994461
2023-06-18 20:20:00,480,244.5,173.994461
2023-06-18 20:20:00,481,244.5,173.994461
2023-06-18 20:20:00,482,253.0,173.994461
2023-06-18 20:20:00,485,36.0,20.00061
2023-06-18 20:20:00,486,0.0,0.0
2023-06-18 20:20:00,487,0.0,0.0
2023-06-18 20:20:00,488,17.0,13.000565
2023-06-18 20:20:00,489,1001.0,795.0
2023-06-18 20:20:00,490,1002.0,795.0
2023-06-18 20:20:00,491,969.0,791.0
2023-06-18 20:20:00,492,0.0,0.0
2023-06-18 20:20:00,493,994.0,795.0
2023-06-18 20:20:00,494,992.0,795.0
2023-06-18 20:20:00,495,0.0,0.0
2023-06-18 20:20:00,496,299.999908,200.0
2023-06-18 20:20:00,497,0.0,0.0
2023-06-18 20:20:00,498,0.0,0.0
2023-06-18 20:20:00,499,347.0,265.0
2023-06-18 20:20:00,501,285.0,167.006409
2023-06-18 20:20:00,502,167.0,167.0
2023-06-18 20:20:00,503,288.0,204.0
2023-06-18 20:20:00,507,0.0,0.0
2023-06-18 20:20:00,508,0.0,0.0
2023-06-18 20:20:00,511,0.0,0.0
2023-06-18 20:20:00,512,0.0,0.0
2023-06-18 20:20:00,513,328.0,150.0
2023-06-18 20:20:00,514,141.0,120.0
2023-06-18 20:20:00,516,0.0,0.0
2023-06-18 20:20:00,521,939.0,767.359009
2023-06-18 20:20:00,522,939.0,750.810364
2023-06-18 20:20:00,523,0.0,0.0
2023-06-18 20:20:00,524,0.0,0.0
2023-06-18 20:20:00,525,0.0,0.0
2023-06-18 20:20:00,526,235.476257,131.0
2023-06-18 20:20:00,527,1357.0,1058.099976
2023-06-18 20:20:00,528,131.0,131.0
2023-06-18 20:20:00,529,831.519226,605.507019
2023-06-18 20:20:00,530,994.0,577.0
2023-06-18 20:20:00,533,0.0,0.0
2023-06-18 20:20:00,534,0.0,0.0
2023-06-18 20:20:00,535,0.0,0.0
2023-06-18 20:20:00,536,96.0,33.5
2023-06-18 20:20:00,537,96.0,33.5
2023-06-18 20:20:00,538,102.666672,84.0
2023-06-18 20:20:00,539,334.0,174.0
2023-06-18 20:20:00,540,165.0,87.0
2023-06-18 20:20:00,541,87.0,51.0
2023-06-18 20:20:00,542,44.0,25.5
2023-06-18 20:20:00,544,0.0,0.0
2023-06-18 20:20:00,545,1012.0,795.0
2023-06-18 20:20:00,546,0.0,0.0
2023-06-18 20:20:00,547,0.0,0.0
2023-06-18 20:20:00,548,0.0,0.0
2023-06-18 20:20:00,549,0.0,0.0
2023-06-18 20:20:00,550,0.0,0.0
2023-06-18 20:20:00,552,0.0,0.0
2023-06-18 20:20:00,553,0.0,0.0
2023-06-18 20:25:00,1,0.0,0.0
2023-06-18 20:25:00,2,0.0,0.0
2023-06-18 20:25:00,3,0.0,0.0
2023-06-18 20:25:00,4,480.0,330.0
2023-06-18 20:25:00,5,403.667023,364.991486
2023-06-18 20:25:00,6,0.0,0.0
2023-06-18 20:25:00,7,0.0,0.0
2023-06-18 20:25:00,8,0.0,0.0
2023-06-18 20:25:00,9,441.046509,364.917023
2023-06-18 20:25:00,10,441.091797,364.371613
2023-06-18 20:25:00,11,0.0,0.0
2023-06-18 20:25:00,12,0.0,0.0
2023-06-18 20:25:00,15,0.0,0.0
2023-06-18 20:25:00,16,487.933289,427.933289
2023-06-18 20:25:00,17,460.274811,420.274811
2023-06-18 20:25:00,18,0.0,0.0
2023-06-18 20:25:00,27,615.0,615.0
2023-06-18 20:25:00,28,612.0,612.0
2023-06-18 20:25:00,29,612.0,612.0
2023-06-18 20:25:00,33,0.0,0.0
2023-06-18 20:25:00,36,999.0,795.0
2023-06-18 20:25:00,37,992.0,795.0
2023-06-18 20:25:00,43,383.061615,281.0
2023-06-18 20:25:00,46,506.0,447.6539
2023-06-18 20:25:00,47,462.986359,409.996735
2023-06-18 20:25:00,48,462.713654,409.897614
2023-06-18 20:25:00,49,0.0,0.0
2023-06-18 20:25:00,50,0.0,0.0
2023-06-18 20:25:00,51,463.0,405.012726
2023-06-18 20:25:00,52,0.0,0.0
2023-06-18 20:25:00,53,0.0,0.0
2023-06-18 20:25:00,54,0.0,0.0
2023-06-18 20:25:00,55,0.0,0.0
2023-06-18 20:25:00,56,0.0,0.0
2023-06-18 20:25:00,57,0.0,0.0
2023-06-18 20:25:00,58,136.5,135.0
2023-06-18 20:25:00,59,136.5,135.0
2023-06-18 20:25:00,60,175.0,150.0
2023-06-18 20:25:00,61,353.0,280.0
2023-06-18 20:25:00,62,0.0,0.0
2023-06-18 20:25:00,63,0.0,0.0
2023-06-18 20:25:00,64,332.485596,281.056061
2023-06-18 20:25:00,65,0.0,0.0
2023-06-18 20:25:00,66,378.282257,314.109528
2023-06-18 20:25:00,67,385.770782,332.830719
2023-06-18 20:25:00,68,396.11087,354.775421
2023-06-18 20:25:00,69,830.156738,670.163574
2023-06-18 20:25:00,70,853.352966,670.621338
2023-06-18 20:25:00,71,0.0,0.0
2023-06-18 20:25:00,72,0.0,0.0
2023-06-18 20:25:00,73,0.0,0.0
2023-06-18 20:25:00,74,0.0,0.0
2023-06-18 20:25:00,75,0.0,0.0
2023-06-18 20:25:00,76,0.0,0.0
2023-06-18 20:25:00,77,0.0,0.0
2023-06-18 20:25:00,78,0.0,0.0
2023-06-18 20:25:00,79,0.0,0.0
2023-06-18 20:25:00,80,0.0,0.0
2023-06-18 20:25:00,83,450.564667,361.20517
2023-06-18 20:25:00,84,0.0,0.0
2023-06-18 20:25:00,85,394.359772,320.0
2023-06-18 20:25:00,86,0.0,0.0
2023-06-18 20:25:00,87,442.687103,342.687103
2023-06-18 20:25:00,88,0.0,0.0
2023-06-18 20:25:00,89,455.993927,380.018097
2023-06-18 20:25:00,90,78.801102,0.0
2023-06-18 20:25:00,91,807.006042,750.0
2023-06-18 20:25:00,92,705.920654,635.0
2023-06-18 20:25:00,95,0.0,0.0
2023-06-18 20:25:00,96,0.0,0.0
2023-06-18 20:25:00,97,0.0,0.0
2023-06-18 20:25:00,98,0.0,0.0
2023-06-18 20:25:00,99,357.611115,261.0
2023-06-18 20:25:00,100,0.0,0.0
2023-06-18 20:25:00,101,0.0,0.0
2023-06-18 20:25:00,102,0.0,0.0
2023-06-18 20:25:00,103,0.0,0.0
2023-06-18 20:25:00,104,0.0,0.0
2023-06-18 20:25:00,105,0.0,0.0
2023-06-18 20:25:00,106,0.0,0.0
2023-06-18 20:25:00,107,0.0,0.0
2023-06-18 20:25:00,108,0.0,0.0
2023-06-18 20:25:00,112,0.0,0.0
2023-06-18 20:25:00,113,11.050714,0.0
2023-06-18 20:25:00,114,0.0,0.0
2023-06-18 20:25:00,115,921.0,752.332947
2023-06-18 20:25:00,116,917.99292,750.045654
2023-06-18 20:25:00,117,0.0,0.0
2023-06-18 20:25:00,118,0.0,0.0
2023-06-18 20:25:00,119,0.0,0.0
2023-06-18 20:25:00,120,100.0,60.000153
2023-06-18 20:25:00,126,0.0,0.0
2023-06-18 20:25:00,127,0.0,0.0
2023-06-18 20:25:00,128,998.0,750.0
2023-06-18 20:25:00,129,995.0,750.0
2023-06-18 20:25:00,130,0.0,0.0
2023-06-18 20:25:00,131,987.0,718.0
2023-06-18 20:25:00,132,948.0,758.0
2023-06-18 20:25:00,133,971.0,755.0
2023-06-18 20:25:00,134,281.985657,175.0
2023-06-18 20:25:00,135,291.0,210.0
2023-06-18 20:25:00,136,155.5,109.996994
2023-06-18 20:25:00,137,155.5,109.996994
2023-06-18 20:25:00,138,180.0,120.0
2023-06-18 20:25:00,139,282.0,196.0
2023-06-18 20:25:00,140,282.0,196.0
2023-06-18 20:25:00,141,271.0,188.0
2023-06-18 20:25:00,142,0.0,0.0
2023-06-18 20:25:00,143,0.0,0.0
2023-06-18 20:25:00,144,0.0,0.0
2023-06-18 20:25:00,145,160.0,88.436272
2023-06-18 20:25:00,146,160.0,88.436272
2023-06-18 20:25:00,147,172.0,104.0
2023-06-18 20:25:00,150,38.0,29.999542
2023-06-18 20:25:00,151,5.941463,0.0
2023-06-18 20:25:00,152,15.0,14.999771
2023-06-18 20:25:00,153,0.0,0.0
2023-06-18 20:25:00,154,231.0,141.003876
2023-06-18 20:25:00,155,122.0,70.501938
2023-06-18 20:25:00,156,387.99704,350.0
2023-06-18 20:25:00,158,0.0,0.0
2023-06-18 20:25:00,159,0.0,0.0
2023-06-18 20:25:00,160,0.0,0.0
2023-06-18 20:25:00,161,0.0,0.0
2023-06-18 20:25:00,162,0.0,0.0
2023-06-18 20:25:00,166,0.0,0.0
2023-06-18 20:25:00,167,91.0,64.0
2023-06-18 20:25:00,168,42.0,29.999542
2023-06-18 20:25:00,169,143.0,104.99588
2023-06-18 20:25:00,170,143.0,104.99588
2023-06-18 20:25:00,171,166.0,104.99588
2023-06-18 20:25:00,172,141.0,110.000916
2023-06-18 20:25:00,173,141.0,110.000916
2023-06-18 20:25:00,174,167.0,110.000916
2023-06-18 20:25:00,175,0.0,0.0
2023-06-18 20:25:00,176,289.0,162.0
2023-06-18 20:25:00,177,148.0,108.0
2023-06-18 20:25:00,178,10.467451,0.0
2023-06-18 20:25:00,179,0.0,0.0
2023-06-18 20:25:00,180,0.0,0.0
2023-06-18 20:25:00,181,0.0,0.0
2023-06-18 20:25:00,182,0.0,0.0
2023-06-18 20:25:00,183,0.0,0.0
2023-06-18 20:25:00,184,149.5,119.995728
2023-06-18 20:25:00,185,149.5,114.0
2023-06-18 20:25:00,186,180.0,122.0
2023-06-18 20:25:00,187,0.0,0.0
2023-06-18 20:25:00,188,0.0,0.0
2023-06-18 20:25:00,189,0.0,0.0
2023-06-18 20:25:00,190,1000.0,795.0
2023-06-18 20:25:00,191,999.0,795.0
2023-06-18 20:25:00,193,0.0,0.0
2023-06-18 20:25:00,194,12.719484,11.999903
2023-06-18 20:25:00,195,26.01713,10.0
2023-06-18 20:25:00,196,0.0,0.0
2023-06-18 20:25:00,197,0.0,0.0
2023-06-18 20:25:00,198,0.0,0.0
2023-06-18 20:25:00,200,0.0,0.0
2023-06-18 20:25:00,207,72.5,60.0
2023-06-18 20:25:00,208,72.5,60.0
2023-06-18 20:25:00,209,0.0,0.0
2023-06-18 20:25:00,210,0.0,0.0
2023-06-18 20:25:00,211,72.5,60.0
2023-06-18 20:25:00,212,84.600006,80.323494
2023-06-18 20:25:00,213,0.0,0.0
2023-06-18 20:25:00,214,69.864197,69.864197
2023-06-18 20:25:00,215,71.310776,71.310776
2023-06-18 20:25:00,216,67.0,67.0
2023-06-18 20:25:00,217,27.0,20.99826
2023-06-18 20:25:00,218,27.0,20.99826
2023-06-18 20:25:00,219,27.0,20.99826
2023-06-18 20:25:00,220,0.0,0.0
2023-06-18 20:25:00,231,297.489563,270.0
2023-06-18 20:25:00,232,293.80072,270.0
2023-06-18 20:25:00,233,0.0,0.0
2023-06-18 20:25:00,234,0.0,0.0
2023-06-18 20:25:00,237,0.0,0.0
2023-06-18 20:25:00,238,0.0,0.0
2023-06-18 20:25:00,240,278.0,200.0
2023-06-18 20:25:00,241,136.0,100.0
2023-06-18 20:25:00,242,0.0,0.0
2023-06-18 20:25:00,243,0.0,0.0
2023-06-18 20:25:00,244,0.0,0.0
2023-06-18 20:25:00,247,0.0,0.0
2023-06-18 20:25:00,248,0.0,0.0
2023-06-18 20:25:00,249,0.0,0.0
2023-06-18 20:25:00,250,156.5,99.334106
2023-06-18 20:25:00,251,156.5,99.553833
2023-06-18 20:25:00,252,180.0,130.0
2023-06-18 20:25:00,253,0.0,0.0
2023-06-18 20:25:00,254,0.0,0.0
2023-06-18 20:25:00,255,241.5,175.0
2023-06-18 20:25:00,256,241.5,175.0
2023-06-18 20:25:00,257,261.0,222.0
2023-06-18 20:25:00,258,275.5,172.002289
2023-06-18 20:25:00,259,275.5,172.002289
2023-06-18 20:25:00,260,271.0,212.0
2023-06-18 20:25:00,264,10.0,5.000229
2023-06-18 20:25:00,265,0.0,0.0
2023-06-18 20:25:00,266,298.338989,230.0
2023-06-18 20:25:00,267,0.0,0.0
2023-06-18 20:25:00,268,0.0,0.0
2023-06-18 20:25:00,269,0.0,0.0
2023-06-18 20:25:00,270,0.0,0.0
2023-06-18 20:25:00,271,89.666664,75.0
2023-06-18 20:25:00,272,89.666664,75.0
2023-06-18 20:25:00,273,89.666664,75.0
2023-06-18 20:25:00,274,112.5,112.5
2023-06-18 20:25:00,275,157.0,100.0
2023-06-18 20:25:00,276,71.0,50.0
2023-06-18 20:25:00,277,155.0,100.0
2023-06-18 20:25:00,278,75.0,50.0
2023-06-18 20:25:00,279,0.0,0.0
2023-06-18 20:25:00,280,0.0,0.0
2023-06-18 20:25:00,281,161.0,100.0
2023-06-18 20:25:00,282,73.0,50.0
2023-06-18 20:25:00,283,159.0,100.0
2023-06-18 20:25:00,284,75.0,50.0
2023-06-18 20:25:00,285,159.0,100.0
2023-06-18 20:25:00,286,75.0,50.0
2023-06-18 20:25:00,287,0.0,0.0
2023-06-18 20:25:00,288,0.0,0.0
2023-06-18 20:25:00,289,160.0,100.0
2023-06-18 20:25:00,290,75.0,50.0
2023-06-18 20:25:00,291,96.0,53.471863
2023-06-18 20:25:00,292,96.0,53.025528
2023-06-18 20:25:00,293,0.0,0.0
2023-06-18 20:25:00,294,102.0,84.0
2023-06-18 20:25:00,299,183.0,133.0
2023-06-18 20:25:00,300,183.0,133.0
2023-06-18 20:25:00,301,178.5,133.0
2023-06-18 20:25:00,302,178.5,133.0
2023-06-18 20:25:00,303,204.0,128.999451
2023-06-18 20:25:00,304,198.0,128.999451
2023-06-18 20:25:00,305,375.0,310.000916
2023-06-18 20:25:00,306,356.0,297.007629
2023-06-18 20:25:00,307,304.70694,207.007019
2023-06-18 20:25:00,308,149.5,119.995728
2023-06-18 20:25:00,309,149.5,119.995728
2023-06-18 20:25:00,310,164.0,122.0
2023-06-18 20:25:00,311,0.0,0.0
2023-06-18 20:25:00,312,0.0,0.0
2023-06-18 20:25:00,313,0.0,0.0
2023-06-18 20:25:00,314,151.0,119.995728
2023-06-18 20:25:00,315,151.0,119.995728
2023-06-18 20:25:00,316,169.0,122.0
2023-06-18 20:25:00,317,0.0,0.0
2023-06-18 20:25:00,318,0.0,0.0
2023-06-18 20:25:00,319,0.0,0.0
2023-06-18 20:25:00,320,0.0,0.0
2023-06-18 20:25:00,321,0.0,0.0
2023-06-18 20:25:00,322,0.0,0.0
2023-06-18 20:25:00,323,165.5,122.0
2023-06-18 20:25:00,324,165.5,122.0
2023-06-18 20:25:00,325,176.0,136.0
2023-06-18 20:25:00,326,144.0,135.0
2023-06-18 20:25:00,327,142.622513,135.0
2023-06-18 20:25:00,328,176.0,150.0
2023-06-18 20:25:00,329,0.0,0.0
2023-06-18 20:25:00,330,0.0,0.0
2023-06-18 20:25:00,331,784.0,644.627686
2023-06-18 20:25:00,332,0.0,0.0
2023-06-18 20:25:00,333,0.0,0.0
2023-06-18 20:25:00,334,7.985049,0.0
2023-06-18 20:25:00,335,69.5,50.99826
2023-06-18 20:25:00,336,5.373949,0.0
2023-06-18 20:25:00,337,40.5,40.5
2023-06-18 20:25:00,338,40.5,40.5
2023-06-18 20:25:00,339,29.0,29.0
2023-06-18 20:25:00,340,818.0,677.207397
2023-06-18 20:25:00,341,777.0,673.88855
2023-06-18 20:25:00,342,166.0,135.0
2023-06-18 20:25:00,343,0.0,0.0
2023-06-18 20:25:00,344,0.0,0.0
2023-06-18 20:25:00,345,100.0,79.998932
2023-06-18 20:25:00,346,0.0,0.0
2023-06-18 20:25:00,347,163.0,163.0
2023-06-18 20:25:00,348,0.0,0.0
2023-06-18 20:25:00,349,0.0,0.0
2023-06-18 20:25:00,350,0.0,0.0
2023-06-18 20:25:00,351,0.0,0.0
2023-06-18 20:25:00,352,0.0,0.0
2023-06-18 20:25:00,353,0.0,0.0
2023-06-18 20:25:00,354,0.0,0.0
2023-06-18 20:25:00,355,0.0,0.0
2023-06-18 20:25:00,356,0.0,0.0
2023-06-18 20:25:00,357,12.5,10.0
2023-06-18 20:25:00,358,20.0,10.000153
2023-06-18 20:25:00,359,20.0,10.000153
2023-06-18 20:25:00,360,21.25,7.0
2023-06-18 20:25:00,361,21.25,7.0
2023-06-18 20:25:00,362,0.0,0.0
2023-06-18 20:25:00,363,21.25,10.0
2023-06-18 20:25:00,364,726.862061,665.0
2023-06-18 20:25:00,365,0.0,0.0
2023-06-18 20:25:00,366,0.0,0.0
2023-06-18 20:25:00,367,393.378143,355.0
2023-06-18 20:25:00,368,85.0,68.0
2023-06-18 20:25:00,369,85.0,70.415375
2023-06-18 20:25:00,370,85.0,68.0
2023-06-18 20:25:00,371,85.0,70.415375
2023-06-18 20:25:00,372,0.0,0.0
2023-06-18 20:25:00,373,0.0,0.0
2023-06-18 20:25:00,374,0.0,0.0
2023-06-18 20:25:00,375,0.0,0.0
2023-06-18 20:25:00,376,160.5,158.0
2023-06-18 20:25:00,377,160.5,158.0
2023-06-18 20:25:00,378,148.0,123.0
2023-06-18 20:25:00,379,0.0,0.0
2023-06-18 20:25:00,380,39.5,31.0
2023-06-18 20:25:00,381,2.161932,0.0
2023-06-18 20:25:00,382,163.5,129.972046
2023-06-18 20:25:00,383,163.5,129.972046
2023-06-18 20:25:00,384,188.0,129.972046
2023-06-18 20:25:00,385,270.5,188.018433
2023-06-18 20:25:00,386,270.5,187.697998
2023-06-18 20:25:00,387,275.0,204.0
2023-06-18 20:25:00,388,0.0,0.0
2023-06-18 20:25:00,389,0.0,0.0
2023-06-18 20:25:00,390,0.0,0.0
2023-06-18 20:25:00,419,287.0,160.002441
2023-06-18 20:25:00,420,287.0,160.002441
2023-06-18 20:25:00,421,268.0,160.002441
2023-06-18 20:25:00,422,253.0,186.0
2023-06-18 20:25:00,423,253.0,186.0
2023-06-18 20:25:00,432,301.0,220.0
2023-06-18 20:25:00,433,387.813416,267.0
2023-06-18 20:25:00,434,270.0,189.016327
2023-06-18 20:25:00,435,270.0,189.016327
2023-06-18 20:25:00,436,280.5,189.016327
2023-06-18 20:25:00,437,280.5,189.016327
2023-06-18 20:25:00,438,273.0,206.0
2023-06-18 20:25:00,439,285.0,206.0
2023-06-18 20:25:00,440,198.0,119.237717
2023-06-18 20:25:00,441,168.801682,124.034836
2023-06-18 20:25:00,442,194.0,121.636276
2023-06-18 20:25:00,443,25.0,20.037918
2023-06-18 20:25:00,444,0.0,0.0
2023-06-18 20:25:00,450,219.0,215.0
2023-06-18 20:25:00,451,83.0,83.0
2023-06-18 20:25:00,452,239.0,235.0
2023-06-18 20:25:00,453,113.0,113.0
2023-06-18 20:25:00,459,430.0,276.0
2023-06-18 20:25:00,467,10.75862,5.000153
2023-06-18 20:25:00,468,10.75862,4.000366
2023-06-18 20:25:00,469,0.0,0.0
2023-06-18 20:25:00,471,4.42486,0.0
2023-06-18 20:25:00,472,235.0,180.0
2023-06-18 20:25:00,473,120.0,90.0
2023-06-18 20:25:00,474,222.0,180.0
2023-06-18 20:25:00,475,128.0,90.0
2023-06-18 20:25:00,477,244.5,173.994461
2023-06-18 20:25:00,478,244.5,173.994461
2023-06-18 20:25:00,479,253.0,173.994461
2023-06-18 20:25:00,480,244.5,173.994461
2023-06-18 20:25:00,481,244.5,173.994461
2023-06-18 20:25:00,482,253.0,173.994461
2023-06-18 20:25:00,485,36.0,20.00061
2023-06-18 20:25:00,486,0.0,0.0
2023-06-18 20:25:00,487,0.0,0.0
2023-06-18 20:25:00,488,17.0,13.000565
2023-06-18 20:25:00,489,1001.0,795.0
2023-06-18 20:25:00,490,1002.0,795.0
2023-06-18 20:25:00,491,969.0,791.0
2023-06-18 20:25:00,492,0.0,0.0
2023-06-18 20:25:00,493,994.0,795.0
2023-06-18 20:25:00,494,992.0,795.0
2023-06-18 20:25:00,495,0.0,0.0
2023-06-18 20:25:00,496,299.999908,200.0
2023-06-18 20:25:00,497,0.0,0.0
2023-06-18 20:25:00,498,0.0,0.0
2023-06-18 20:25:00,499,347.0,265.0
2023-06-18 20:25:00,501,285.0,167.006409
2023-06-18 20:25:00,502,167.0,167.0
2023-06-18 20:25:00,503,288.0,204.0
2023-06-18 20:25:00,507,0.0,0.0
2023-06-18 20:25:00,508,0.0,0.0
2023-06-18 20:25:00,511,0.0,0.0
2023-06-18 20:25:00,512,0.0,0.0
2023-06-18 20:25:00,513,328.0,150.0
2023-06-18 20:25:00,514,141.0,120.0
2023-06-18 20:25:00,516,0.0,0.0
2023-06-18 20:25:00,521,939.0,767.359009
2023-06-18 20:25:00,522,939.0,750.810364
2023-06-18 20:25:00,523,0.0,0.0
2023-06-18 20:25:00,524,0.0,0.0
2023-06-18 20:25:00,525,0.0,0.0
2023-06-18 20:25:00,526,235.476257,131.0
2023-06-18 20:25:00,527,1357.0,1058.099976
2023-06-18 20:25:00,528,131.0,131.0
2023-06-18 20:25:00,529,831.519226,605.507019
2023-06-18 20:25:00,530,994.0,577.0
2023-06-18 20:25:00,533,0.0,0.0
2023-06-18 20:25:00,534,0.0,0.0
2023-06-18 20:25:00,535,0.0,0.0
2023-06-18 20:25:00,536,96.0,33.5
2023-06-18 20:25:00,537,96.0,33.5
2023-06-18 20:25:00,538,102.666672,84.0
2023-06-18 20:25:00,539,334.0,174.0
2023-06-18 20:25:00,540,165.0,87.0
2023-06-18 20:25:00,541,87.0,51.0
2023-06-18 20:25:00,542,44.0,25.5
2023-06-18 20:25:00,544,0.0,0.0
2023-06-18 20:25:00,545,1012.0,795.0
2023-06-18 20:25:00,546,0.0,0.0
2023-06-18 20:25:00,547,0.0,0.0
2023-06-18 20:25:00,548,0.0,0.0
2023-06-18 20:25:00,549,0.0,0.0
2023-06-18 20:25:00,550,0.0,0.0
2023-06-18 20:25:00,552,0.0,0.0
2023-06-18 20:25:00,553,0.0,0.0
2023-06-18 20:30:00,1,0.0,0.0
2023-06-18 20:30:00,2,0.0,0.0
2023-06-18 20:30:00,3,0.0,0.0
2023-06-18 20:30:00,4,480.0,330.0
2023-06-18 20:30:00,5,403.667023,364.991486
2023-06-18 20:30:00,6,0.0,0.0
2023-06-18 20:30:00,7,0.0,0.0
2023-06-18 20:30:00,8,0.0,0.0
2023-06-18 20:30:00,9,441.046509,364.917023
2023-06-18 20:30:00,10,441.091797,364.371613
2023-06-18 20:30:00,11,0.0,0.0
2023-06-18 20:30:00,12,0.0,0.0
2023-06-18 20:30:00,15,0.0,0.0
2023-06-18 20:30:00,16,487.933289,427.933289
2023-06-18 20:30:00,17,460.274811,420.274811
2023-06-18 20:30:00,18,0.0,0.0
2023-06-18 20:30:00,27,615.0,615.0
2023-06-18 20:30:00,28,612.0,612.0
2023-06-18 20:30:00,29,612.0,612.0
2023-06-18 20:30:00,33,0.0,0.0
2023-06-18 20:30:00,36,999.0,795.0
2023-06-18 20:30:00,37,992.0,795.0
2023-06-18 20:30:00,43,383.061615,281.0
2023-06-18 20:30:00,46,506.0,447.6539
2023-06-18 20:30:00,47,462.986359,409.996735
2023-06-18 20:30:00,48,462.713654,409.897614
2023-06-18 20:30:00,49,0.0,0.0
2023-06-18 20:30:00,50,0.0,0.0
2023-06-18 20:30:00,51,463.0,405.012726
2023-06-18 20:30:00,52,0.0,0.0
2023-06-18 20:30:00,53,0.0,0.0
2023-06-18 20:30:00,54,0.0,0.0
2023-06-18 20:30:00,55,0.0,0.0
2023-06-18 20:30:00,56,0.0,0.0
2023-06-18 20:30:00,57,0.0,0.0
2023-06-18 20:30:00,58,136.5,135.0
2023-06-18 20:30:00,59,136.5,135.0
2023-06-18 20:30:00,60,175.0,150.0
2023-06-18 20:30:00,61,353.0,280.0
2023-06-18 20:30:00,62,0.0,0.0
2023-06-18 20:30:00,63,0.0,0.0
2023-06-18 20:30:00,64,332.485596,281.056061
2023-06-18 20:30:00,65,0.0,0.0
2023-06-18 20:30:00,66,378.282257,314.109528
2023-06-18 20:30:00,67,385.770782,332.830719
2023-06-18 20:30:00,68,396.11087,354.775421
2023-06-18 20:30:00,69,830.156738,670.163574
2023-06-18 20:30:00,70,853.352966,670.621338
2023-06-18 20:30:00,71,0.0,0.0
2023-06-18 20:30:00,72,0.0,0.0
2023-06-18 20:30:00,73,0.0,0.0
2023-06-18 20:30:00,74,0.0,0.0
2023-06-18 20:30:00,75,0.0,0.0
2023-06-18 20:30:00,76,0.0,0.0
2023-06-18 20:30:00,77,0.0,0.0
2023-06-18 20:30:00,78,0.0,0.0
2023-06-18 20:30:00,79,0.0,0.0
2023-06-18 20:30:00,80,0.0,0.0
2023-06-18 20:30:00,83,450.564667,361.20517
2023-06-18 20:30:00,84,0.0,0.0
2023-06-18 20:30:00,85,394.359772,320.0
2023-06-18 20:30:00,86,0.0,0.0
2023-06-18 20:30:00,87,442.687103,342.687103
2023-06-18 20:30:00,88,0.0,0.0
2023-06-18 20:30:00,89,455.993927,380.018097
2023-06-18 20:30:00,90,78.801102,0.0
2023-06-18 20:30:00,91,807.006042,750.0
2023-06-18 20:30:00,92,705.920654,635.0
2023-06-18 20:30:00,95,0.0,0.0
2023-06-18 20:30:00,96,0.0,0.0
2023-06-18 20:30:00,97,0.0,0.0
2023-06-18 20:30:00,98,0.0,0.0
2023-06-18 20:30:00,99,357.611115,261.0
2023-06-18 20:30:00,100,0.0,0.0
2023-06-18 20:30:00,101,0.0,0.0
2023-06-18 20:30:00,102,0.0,0.0
2023-06-18 20:30:00,103,0.0,0.0
2023-06-18 20:30:00,104,0.0,0.0
2023-06-18 20:30:00,105,0.0,0.0
2023-06-18 20:30:00,106,0.0,0.0
2023-06-18 20:30:00,107,0.0,0.0
2023-06-18 20:30:00,108,0.0,0.0
2023-06-18 20:30:00,112,0.0,0.0
2023-06-18 20:30:00,113,11.050714,0.0
2023-06-18 20:30:00,114,0.0,0.0
2023-06-18 20:30:00,115,921.0,752.332947
2023-06-18 20:30:00,116,917.99292,750.045654
2023-06-18 20:30:00,117,0.0,0.0
2023-06-18 20:30:00,118,0.0,0.0
2023-06-18 20:30:00,119,0.0,0.0
2023-06-18 20:30:00,120,100.0,60.000153
2023-06-18 20:30:00,126,0.0,0.0
2023-06-18 20:30:00,127,0.0,0.0
2023-06-18 20:30:00,128,998.0,750.0
2023-06-18 20:30:00,129,995.0,750.0
2023-06-18 20:30:00,130,0.0,0.0
2023-06-18 20:30:00,131,987.0,718.0
2023-06-18 20:30:00,132,948.0,758.0
2023-06-18 20:30:00,133,971.0,755.0
2023-06-18 20:30:00,134,281.985657,175.0
2023-06-18 20:30:00,135,291.0,210.0
2023-06-18 20:30:00,136,155.5,109.996994
2023-06-18 20:30:00,137,155.5,109.996994
2023-06-18 20:30:00,138,180.0,120.0
2023-06-18 20:30:00,139,282.0,196.0
2023-06-18 20:30:00,140,282.0,196.0
2023-06-18 20:30:00,141,271.0,188.0
2023-06-18 20:30:00,142,0.0,0.0
2023-06-18 20:30:00,143,0.0,0.0
2023-06-18 20:30:00,144,0.0,0.0
2023-06-18 20:30:00,145,160.0,88.436272
2023-06-18 20:30:00,146,160.0,88.436272
2023-06-18 20:30:00,147,172.0,104.0
2023-06-18 20:30:00,150,38.0,29.999542
2023-06-18 20:30:00,151,5.941463,0.0
2023-06-18 20:30:00,152,15.0,14.999771
2023-06-18 20:30:00,153,0.0,0.0
2023-06-18 20:30:00,154,231.0,141.003876
2023-06-18 20:30:00,155,122.0,70.501938
2023-06-18 20:30:00,156,387.99704,350.0
2023-06-18 20:30:00,158,0.0,0.0
2023-06-18 20:30:00,159,0.0,0.0
2023-06-18 20:30:00,160,0.0,0.0
2023-06-18 20:30:00,161,0.0,0.0
2023-06-18 20:30:00,162,0.0,0.0
2023-06-18 20:30:00,166,0.0,0.0
2023-06-18 20:30:00,167,91.0,64.0
2023-06-18 20:30:00,168,42.0,29.999542
2023-06-18 20:30:00,169,143.0,104.99588
2023-06-18 20:30:00,170,143.0,104.99588
2023-06-18 20:30:00,171,166.0,104.99588
2023-06-18 20:30:00,172,141.0,110.000916
2023-06-18 20:30:00,173,141.0,110.000916
2023-06-18 20:30:00,174,167.0,110.000916
2023-06-18 20:30:00,175,0.0,0.0
2023-06-18 20:30:00,176,289.0,162.0
2023-06-18 20:30:00,177,148.0,108.0
2023-06-18 20:30:00,178,10.467451,0.0
2023-06-18 20:30:00,179,0.0,0.0
2023-06-18 20:30:00,180,0.0,0.0
2023-06-18 20:30:00,181,0.0,0.0
2023-06-18 20:30:00,182,0.0,0.0
2023-06-18 20:30:00,183,0.0,0.0
2023-06-18 20:30:00,184,149.5,119.995728
2023-06-18 20:30:00,185,149.5,114.0
2023-06-18 20:30:00,186,180.0,122.0
2023-06-18 20:30:00,187,0.0,0.0
2023-06-18 20:30:00,188,0.0,0.0
2023-06-18 20:30:00,189,0.0,0.0
2023-06-18 20:30:00,190,1000.0,795.0
2023-06-18 20:30:00,191,999.0,795.0
2023-06-18 20:30:00,193,0.0,0.0
2023-06-18 20:30:00,194,12.719484,11.999903
2023-06-18 20:30:00,195,26.01713,10.0
2023-06-18 20:30:00,196,0.0,0.0
2023-06-18 20:30:00,197,0.0,0.0
2023-06-18 20:30:00,198,0.0,0.0
2023-06-18 20:30:00,200,0.0,0.0
2023-06-18 20:30:00,207,72.5,60.0
2023-06-18 20:30:00,208,72.5,60.0
2023-06-18 20:30:00,209,0.0,0.0
2023-06-18 20:30:00,210,0.0,0.0
2023-06-18 20:30:00,211,72.5,60.0
2023-06-18 20:30:00,212,84.600006,80.323494
2023-06-18 20:30:00,213,0.0,0.0
2023-06-18 20:30:00,214,69.864197,69.864197
2023-06-18 20:30:00,215,71.310776,71.310776
2023-06-18 20:30:00,216,67.0,67.0
2023-06-18 20:30:00,217,27.0,20.99826
2023-06-18 20:30:00,218,27.0,20.99826
2023-06-18 20:30:00,219,27.0,20.99826
2023-06-18 20:30:00,220,0.0,0.0
2023-06-18 20:30:00,231,297.489563,270.0
2023-06-18 20:30:00,232,293.80072,270.0
2023-06-18 20:30:00,233,0.0,0.0
2023-06-18 20:30:00,234,0.0,0.0
2023-06-18 20:30:00,237,0.0,0.0
2023-06-18 20:30:00,238,0.0,0.0
2023-06-18 20:30:00,240,278.0,200.0
2023-06-18 20:30:00,241,136.0,100.0
2023-06-18 20:30:00,242,0.0,0.0
2023-06-18 20:30:00,243,0.0,0.0
2023-06-18 20:30:00,244,0.0,0.0
2023-06-18 20:30:00,247,0.0,0.0
2023-06-18 20:30:00,248,0.0,0.0
2023-06-18 20:30:00,249,0.0,0.0
2023-06-18 20:30:00,250,156.5,99.334106
2023-06-18 20:30:00,251,156.5,99.553833
2023-06-18 20:30:00,252,180.0,130.0
2023-06-18 20:30:00,253,0.0,0.0
2023-06-18 20:30:00,254,0.0,0.0
2023-06-18 20:30:00,255,241.5,175.0
2023-06-18 20:30:00,256,241.5,175.0
2023-06-18 20:30:00,257,261.0,222.0
2023-06-18 20:30:00,258,275.5,172.002289
2023-06-18 20:30:00,259,275.5,172.002289
2023-06-18 20:30:00,260,271.0,212.0
2023-06-18 20:30:00,264,10.0,5.000229
2023-06-18 20:30:00,265,0.0,0.0
2023-06-18 20:30:00,266,298.338989,230.0
2023-06-18 20:30:00,267,0.0,0.0
2023-06-18 20:30:00,268,0.0,0.0
2023-06-18 20:30:00,269,0.0,0.0
2023-06-18 20:30:00,270,0.0,0.0
2023-06-18 20:30:00,271,89.666664,75.0
2023-06-18 20:30:00,272,89.666664,75.0
2023-06-18 20:30:00,273,89.666664,75.0
2023-06-18 20:30:00,274,112.5,112.5
2023-06-18 20:30:00,275,157.0,100.0
2023-06-18 20:30:00,276,71.0,50.0
2023-06-18 20:30:00,277,155.0,100.0
2023-06-18 20:30:00,278,75.0,50.0
2023-06-18 20:30:00,279,0.0,0.0
2023-06-18 20:30:00,280,0.0,0.0
2023-06-18 20:30:00,281,161.0,100.0
2023-06-18 20:30:00,282,73.0,50.0
2023-06-18 20:30:00,283,159.0,100.0
2023-06-18 20:30:00,284,75.0,50.0
2023-06-18 20:30:00,285,159.0,100.0
2023-06-18 20:30:00,286,75.0,50.0
2023-06-18 20:30:00,287,0.0,0.0
2023-06-18 20:30:00,288,0.0,0.0
2023-06-18 20:30:00,289,160.0,100.0
2023-06-18 20:30:00,290,75.0,50.0
2023-06-18 20:30:00,291,96.0,53.471863
2023-06-18 20:30:00,292,96.0,53.025528
2023-06-18 20:30:00,293,0.0,0.0
2023-06-18 20:30:00,294,102.0,84.0
2023-06-18 20:30:00,299,183.0,133.0
2023-06-18 20:30:00,300,183.0,133.0
2023-06-18 20:30:00,301,178.5,133.0
2023-06-18 20:30:00,302,178.5,133.0
2023-06-18 20:30:00,303,204.0,128.999451
2023-06-18 20:30:00,304,198.0,128.999451
2023-06-18 20:30:00,305,375.0,310.000916
2023-06-18 20:30:00,306,356.0,297.007629
2023-06-18 20:30:00,307,304.70694,207.007019
2023-06-18 20:30:00,308,149.5,119.995728
2023-06-18 20:30:00,309,149.5,119.995728
2023-06-18 20:30:00,310,164.0,122.0
2023-06-18 20:30:00,311,0.0,0.0
2023-06-18 20:30:00,312,0.0,0.0
2023-06-18 20:30:00,313,0.0,0.0
2023-06-18 20:30:00,314,151.0,119.995728
2023-06-18 20:30:00,315,151.0,119.995728
2023-06-18 20:30:00,316,169.0,122.0
2023-06-18 20:30:00,317,0.0,0.0
2023-06-18 20:30:00,318,0.0,0.0
2023-06-18 20:30:00,319,0.0,0.0
2023-06-18 20:30:00,320,0.0,0.0
2023-06-18 20:30:00,321,0.0,0.0
2023-06-18 20:30:00,322,0.0,0.0
2023-06-18 20:30:00,323,165.5,122.0
2023-06-18 20:30:00,324,165.5,122.0
2023-06-18 20:30:00,325,176.0,136.0
2023-06-18 20:30:00,326,144.0,135.0
2023-06-18 20:30:00,327,142.622513,135.0
2023-06-18 20:30:00,328,176.0,150.0
2023-06-18 20:30:00,329,0.0,0.0
2023-06-18 20:30:00,330,0.0,0.0
2023-06-18 20:30:00,331,784.0,644.627686
2023-06-18 20:30:00,332,0.0,0.0
2023-06-18 20:30:00,333,0.0,0.0
2023-06-18 20:30:00,334,7.985049,0.0
2023-06-18 20:30:00,335,69.5,50.99826
2023-06-18 20:30:00,336,5.373949,0.0
2023-06-18 20:30:00,337,40.5,40.5
2023-06-18 20:30:00,338,40.5,40.5
2023-06-18 20:30:00,339,29.0,29.0
2023-06-18 20:30:00,340,818.0,677.207397
2023-06-18 20:30:00,341,777.0,673.88855
2023-06-18 20:30:00,342,166.0,135.0
2023-06-18 20:30:00,343,0.0,0.0
2023-06-18 20:30:00,344,0.0,0.0
2023-06-18 20:30:00,345,100.0,79.998932
2023-06-18 20:30:00,346,0.0,0.0
2023-06-18 20:30:00,347,163.0,163.0
2023-06-18 20:30:00,348,0.0,0.0
2023-06-18 20:30:00,349,0.0,0.0
2023-06-18 20:30:00,350,0.0,0.0
2023-06-18 20:30:00,351,0.0,0.0
2023-06-18 20:30:00,352,0.0,0.0
2023-06-18 20:30:00,353,0.0,0.0
2023-06-18 20:30:00,354,0.0,0.0
2023-06-18 20:30:00,355,0.0,0.0
2023-06-18 20:30:00,356,0.0,0.0
2023-06-18 20:30:00,357,12.5,10.0
2023-06-18 20:30:00,358,20.0,10.000153
2023-06-18 20:30:00,359,20.0,10.000153
2023-06-18 20:30:00,360,21.25,7.0
2023-06-18 20:30:00,361,21.25,7.0
2023-06-18 20:30:00,362,0.0,0.0
2023-06-18 20:30:00,363,21.25,10.0
2023-06-18 20:30:00,364,726.862061,665.0
2023-06-18 20:30:00,365,0.0,0.0
2023-06-18 20:30:00,366,0.0,0.0
2023-06-18 20:30:00,367,393.378143,355.0
2023-06-18 20:30:00,368,85.0,68.0
2023-06-18 20:30:00,369,85.0,70.415375
2023-06-18 20:30:00,370,85.0,68.0
2023-06-18 20:30:00,371,85.0,70.415375
2023-06-18 20:30:00,372,0.0,0.0
2023-06-18 20:30:00,373,0.0,0.0
2023-06-18 20:30:00,374,0.0,0.0
2023-06-18 20:30:00,375,0.0,0.0
2023-06-18 20:30:00,376,160.5,158.0
2023-06-18 20:30:00,377,160.5,158.0
2023-06-18 20:30:00,378,148.0,123.0
2023-06-18 20:30:00,379,0.0,0.0
2023-06-18 20:30:00,380,39.5,31.0
2023-06-18 20:30:00,381,2.161932,0.0
2023-06-18 20:30:00,382,163.5,129.972046
2023-06-18 20:30:00,383,163.5,129.972046
2023-06-18 20:30:00,384,188.0,129.972046
2023-06-18 20:30:00,385,270.5,188.018433
2023-06-18 20:30:00,386,270.5,187.697998
2023-06-18 20:30:00,387,275.0,204.0
2023-06-18 20:30:00,388,0.0,0.0
2023-06-18 20:30:00,389,0.0,0.0
2023-06-18 20:30:00,390,0.0,0.0
2023-06-18 20:30:00,419,287.0,160.002441
2023-06-18 20:30:00,420,287.0,160.002441
2023-06-18 20:30:00,421,268.0,160.002441
2023-06-18 20:30:00,422,253.0,186.0
2023-06-18 20:30:00,423,253.0,186.0
2023-06-18 20:30:00,432,301.0,220.0
2023-06-18 20:30:00,433,387.813416,267.0
2023-06-18 20:30:00,434,270.0,189.016327
2023-06-18 20:30:00,435,270.0,189.016327
2023-06-18 20:30:00,436,280.5,189.016327
2023-06-18 20:30:00,437,280.5,189.016327
2023-06-18 20:30:00,438,273.0,206.0
2023-06-18 20:30:00,439,285.0,206.0
2023-06-18 20:30:00,440,198.0,119.237717
2023-06-18 20:30:00,441,168.801682,124.034836
2023-06-18 20:30:00,442,194.0,121.636276
2023-06-18 20:30:00,443,25.0,20.037918
2023-06-18 20:30:00,444,0.0,0.0
2023-06-18 20:30:00,450,219.0,215.0
2023-06-18 20:30:00,451,83.0,83.0
2023-06-18 20:30:00,452,239.0,235.0
2023-06-18 20:30:00,453,113.0,113.0
2023-06-18 20:30:00,459,430.0,276.0
2023-06-18 20:30:00,467,10.75862,5.000153
2023-06-18 20:30:00,468,10.75862,4.000366
2023-06-18 20:30:00,469,0.0,0.0
2023-06-18 20:30:00,471,4.42486,0.0
2023-06-18 20:30:00,472,235.0,180.0
2023-06-18 20:30:00,473,120.0,90.0
2023-06-18 20:30:00,474,222.0,180.0
2023-06-18 20:30:00,475,128.0,90.0
2023-06-18 20:30:00,477,244.5,173.994461
2023-06-18 20:30:00,478,244.5,173.994461
2023-06-18 20:30:00,479,253.0,173.994461
2023-06-18 20:30:00,480,244.5,173.994461
2023-06-18 20:30:00,481,244.5,173.994461
2023-06-18 20:30:00,482,253.0,173.994461
2023-06-18 20:30:00,485,36.0,20.00061
2023-06-18 20:30:00,486,0.0,0.0
2023-06-18 20:30:00,487,0.0,0.0
2023-06-18 20:30:00,488,17.0,13.000565
2023-06-18 20:30:00,489,1001.0,795.0
2023-06-18 20:30:00,490,1002.0,795.0
2023-06-18 20:30:00,491,969.0,791.0
2023-06-18 20:30:00,492,0.0,0.0
2023-06-18 20:30:00,493,994.0,795.0
2023-06-18 20:30:00,494,992.0,795.0
2023-06-18 20:30:00,495,0.0,0.0
2023-06-18 20:30:00,496,299.999908,200.0
2023-06-18 20:30:00,497,0.0,0.0
2023-06-18 20:30:00,498,0.0,0.0
2023-06-18 20:30:00,499,347.0,265.0
2023-06-18 20:30:00,501,285.0,167.006409
2023-06-18 20:30:00,502,167.0,167.0
2023-06-18 20:30:00,503,288.0,204.0
2023-06-18 20:30:00,507,0.0,0.0
2023-06-18 20:30:00,508,0.0,0.0
2023-06-18 20:30:00,511,0.0,0.0
2023-06-18 20:30:00,512,0.0,0.0
2023-06-18 20:30:00,513,328.0,150.0
2023-06-18 20:30:00,514,141.0,120.0
2023-06-18 20:30:00,516,0.0,0.0
2023-06-18 20:30:00,521,939.0,767.359009
2023-06-18 20:30:00,522,939.0,750.810364
2023-06-18 20:30:00,523,0.0,0.0
2023-06-18 20:30:00,524,0.0,0.0
2023-06-18 20:30:00,525,0.0,0.0
2023-06-18 20:30:00,526,235.476257,131.0
2023-06-18 20:30:00,527,1357.0,1058.099976
2023-06-18 20:30:00,528,131.0,131.0
2023-06-18 20:30:00,529,831.519226,605.507019
2023-06-18 20:30:00,530,994.0,577.0
2023-06-18 20:30:00,533,0.0,0.0
2023-06-18 20:30:00,534,0.0,0.0
2023-06-18 20:30:00,535,0.0,0.0
2023-06-18 20:30:00,536,96.0,33.5
2023-06-18 20:30:00,537,96.0,33.5
2023-06-18 20:30:00,538,102.666672,84.0
2023-06-18 20:30:00,539,334.0,174.0
2023-06-18 20:30:00,540,165.0,87.0
2023-06-18 20:30:00,541,87.0,51.0
2023-06-18 20:30:00,542,44.0,25.5
2023-06-18 20:30:00,544,0.0,0.0
2023-06-18 20:30:00,545,1012.0,795.0
2023-06-18 20:30:00,546,0.0,0.0
2023-06-18 20:30:00,547,0.0,0.0
2023-06-18 20:30:00,548,0.0,0.0
2023-06-18 20:30:00,549,0.0,0.0
2023-06-18 20:30:00,550,0.0,0.0
2023-06-18 20:30:00,552,0.0,0.0
2023-06-18 20:30:00,553,0.0,0.0
2023-06-18 20:35:00,1,0.0,0.0
2023-06-18 20:35:00,2,0.0,0.0
2023-06-18 20:35:00,3,0.0,0.0
2023-06-18 20:35:00,4,480.0,330.0
2023-06-18 20:35:00,5,403.667023,364.991486
2023-06-18 20:35:00,6,0.0,0.0
2023-06-18 20:35:00,7,0.0,0.0
2023-06-18 20:35:00,8,0.0,0.0
2023-06-18 20:35:00,9,441.046509,364.917023
2023-06-18 20:35:00,10,441.091797,364.371613
2023-06-18 20:35:00,11,0.0,0.0
2023-06-18 20:35:00,12,0.0,0.0
2023-06-18 20:35:00,15,0.0,0.0
2023-06-18 20:35:00,16,487.933289,427.933289
2023-06-18 20:35:00,17,460.274811,420.274811
2023-06-18 20:35:00,18,0.0,0.0
2023-06-18 20:35:00,27,615.0,615.0
2023-06-18 20:35:00,28,612.0,612.0
2023-06-18 20:35:00,29,612.0,612.0
2023-06-18 20:35:00,33,0.0,0.0
2023-06-18 20:35:00,36,999.0,795.0
2023-06-18 20:35:00,37,992.0,795.0
2023-06-18 20:35:00,43,383.061615,281.0
2023-06-18 20:35:00,46,506.0,447.6539
2023-06-18 20:35:00,47,462.986359,409.996735
2023-06-18 20:35:00,48,462.713654,409.897614
2023-06-18 20:35:00,49,0.0,0.0
2023-06-18 20:35:00,50,0.0,0.0
2023-06-18 20:35:00,51,463.0,405.012726
2023-06-18 20:35:00,52,0.0,0.0
2023-06-18 20:35:00,53,0.0,0.0
2023-06-18 20:35:00,54,0.0,0.0
2023-06-18 20:35:00,55,0.0,0.0
2023-06-18 20:35:00,56,0.0,0.0
2023-06-18 20:35:00,57,0.0,0.0
2023-06-18 20:35:00,58,136.5,135.0
2023-06-18 20:35:00,59,136.5,135.0
2023-06-18 20:35:00,60,175.0,150.0
2023-06-18 20:35:00,61,353.0,280.0
2023-06-18 20:35:00,62,0.0,0.0
2023-06-18 20:35:00,63,0.0,0.0
2023-06-18 20:35:00,64,332.485596,281.056061
2023-06-18 20:35:00,65,0.0,0.0
2023-06-18 20:35:00,66,378.282257,314.109528
2023-06-18 20:35:00,67,385.770782,332.830719
2023-06-18 20:35:00,68,396.11087,354.775421
2023-06-18 20:35:00,69,830.156738,670.163574
2023-06-18 20:35:00,70,853.352966,670.621338
2023-06-18 20:35:00,71,0.0,0.0
2023-06-18 20:35:00,72,0.0,0.0
2023-06-18 20:35:00,73,0.0,0.0
2023-06-18 20:35:00,74,0.0,0.0
2023-06-18 20:35:00,75,0.0,0.0
2023-06-18 20:35:00,76,0.0,0.0
2023-06-18 20:35:00,77,0.0,0.0
2023-06-18 20:35:00,78,0.0,0.0
2023-06-18 20:35:00,79,0.0,0.0
2023-06-18 20:35:00,80,0.0,0.0
2023-06-18 20:35:00,83,450.564667,361.20517
2023-06-18 20:35:00,84,0.0,0.0
2023-06-18 20:35:00,85,394.359772,320.0
2023-06-18 20:35:00,86,0.0,0.0
2023-06-18 20:35:00,87,442.687103,342.687103
2023-06-18 20:35:00,88,0.0,0.0
2023-06-18 20:35:00,89,455.993927,380.018097
2023-06-18 20:35:00,90,78.801102,0.0
2023-06-18 20:35:00,91,807.006042,750.0
2023-06-18 20:35:00,92,705.920654,635.0
2023-06-18 20:35:00,95,0.0,0.0
2023-06-18 20:35:00,96,0.0,0.0
2023-06-18 20:35:00,97,0.0,0.0
2023-06-18 20:35:00,98,0.0,0.0
2023-06-18 20:35:00,99,357.611115,261.0
2023-06-18 20:35:00,100,0.0,0.0
2023-06-18 20:35:00,101,0.0,0.0
2023-06-18 20:35:00,102,0.0,0.0
2023-06-18 20:35:00,103,0.0,0.0
2023-06-18 20:35:00,104,0.0,0.0
2023-06-18 20:35:00,105,0.0,0.0
2023-06-18 20:35:00,106,0.0,0.0
2023-06-18 20:35:00,107,0.0,0.0
2023-06-18 20:35:00,108,0.0,0.0
2023-06-18 20:35:00,112,0.0,0.0
2023-06-18 20:35:00,113,11.050714,0.0
2023-06-18 20:35:00,114,0.0,0.0
2023-06-18 20:35:00,115,921.0,752.332947
2023-06-18 20:35:00,116,917.99292,750.045654
2023-06-18 20:35:00,117,0.0,0.0
2023-06-18 20:35:00,118,0.0,0.0
2023-06-18 20:35:00,119,0.0,0.0
2023-06-18 20:35:00,120,100.0,60.000153
2023-06-18 20:35:00,126,0.0,0.0
2023-06-18 20:35:00,127,0.0,0.0
2023-06-18 20:35:00,128,998.0,750.0
2023-06-18 20:35:00,129,995.0,750.0
2023-06-18 20:35:00,130,0.0,0.0
2023-06-18 20:35:00,131,987.0,718.0
2023-06-18 20:35:00,132,948.0,758.0
2023-06-18 20:35:00,133,971.0,755.0
2023-06-18 20:35:00,134,281.985657,175.0
2023-06-18 20:35:00,135,291.0,210.0
2023-06-18 20:35:00,136,155.5,109.996994
2023-06-18 20:35:00,137,155.5,109.996994
2023-06-18 20:35:00,138,180.0,120.0
2023-06-18 20:35:00,139,282.0,196.0
2023-06-18 20:35:00,140,282.0,196.0
2023-06-18 20:35:00,141,271.0,188.0
2023-06-18 20:35:00,142,0.0,0.0
2023-06-18 20:35:00,143,0.0,0.0
2023-06-18 20:35:00,144,0.0,0.0
2023-06-18 20:35:00,145,160.0,88.436272
2023-06-18 20:35:00,146,160.0,88.436272
2023-06-18 20:35:00,147,172.0,104.0
2023-06-18 20:35:00,150,38.0,29.999542
2023-06-18 20:35:00,151,5.941463,0.0
2023-06-18 20:35:00,152,15.0,14.999771
2023-06-18 20:35:00,153,0.0,0.0
2023-06-18 20:35:00,154,231.0,141.003876
2023-06-18 20:35:00,155,122.0,70.501938
2023-06-18 20:35:00,156,387.99704,350.0
2023-06-18 20:35:00,158,0.0,0.0
2023-06-18 20:35:00,159,0.0,0.0
2023-06-18 20:35:00,160,0.0,0.0
2023-06-18 20:35:00,161,0.0,0.0
2023-06-18 20:35:00,162,0.0,0.0
2023-06-18 20:35:00,166,0.0,0.0
2023-06-18 20:35:00,167,91.0,64.0
2023-06-18 20:35:00,168,42.0,29.999542
2023-06-18 20:35:00,169,143.0,104.99588
2023-06-18 20:35:00,170,143.0,104.99588
2023-06-18 20:35:00,171,166.0,104.99588
2023-06-18 20:35:00,172,141.0,110.000916
2023-06-18 20:35:00,173,141.0,110.000916
2023-06-18 20:35:00,174,167.0,110.000916
2023-06-18 20:35:00,175,0.0,0.0
2023-06-18 20:35:00,176,289.0,162.0
2023-06-18 20:35:00,177,148.0,108.0
2023-06-18 20:35:00,178,10.467451,0.0
2023-06-18 20:35:00,179,0.0,0.0
2023-06-18 20:35:00,180,0.0,0.0
2023-06-18 20:35:00,181,0.0,0.0
2023-06-18 20:35:00,182,0.0,0.0
2023-06-18 20:35:00,183,0.0,0.0
2023-06-18 20:35:00,184,149.5,119.995728
2023-06-18 20:35:00,185,149.5,114.0
2023-06-18 20:35:00,186,180.0,122.0
2023-06-18 20:35:00,187,0.0,0.0
2023-06-18 20:35:00,188,0.0,0.0
2023-06-18 20:35:00,189,0.0,0.0
2023-06-18 20:35:00,190,1000.0,795.0
2023-06-18 20:35:00,191,999.0,795.0
2023-06-18 20:35:00,193,0.0,0.0
2023-06-18 20:35:00,194,12.719484,11.999903
2023-06-18 20:35:00,195,26.01713,10.0
2023-06-18 20:35:00,196,0.0,0.0
2023-06-18 20:35:00,197,0.0,0.0
2023-06-18 20:35:00,198,0.0,0.0
2023-06-18 20:35:00,200,0.0,0.0
2023-06-18 20:35:00,207,72.5,60.0
2023-06-18 20:35:00,208,72.5,60.0
2023-06-18 20:35:00,209,0.0,0.0
2023-06-18 20:35:00,210,0.0,0.0
2023-06-18 20:35:00,211,72.5,60.0
2023-06-18 20:35:00,212,84.600006,80.323494
2023-06-18 20:35:00,213,0.0,0.0
2023-06-18 20:35:00,214,69.864197,69.864197
2023-06-18 20:35:00,215,71.310776,71.310776
2023-06-18 20:35:00,216,67.0,67.0
2023-06-18 20:35:00,217,27.0,20.99826
2023-06-18 20:35:00,218,27.0,20.99826
2023-06-18 20:35:00,219,27.0,20.99826
2023-06-18 20:35:00,220,0.0,0.0
2023-06-18 20:35:00,231,297.489563,270.0
2023-06-18 20:35:00,232,293.80072,270.0
2023-06-18 20:35:00,233,0.0,0.0
2023-06-18 20:35:00,234,0.0,0.0
2023-06-18 20:35:00,237,0.0,0.0
2023-06-18 20:35:00,238,0.0,0.0
2023-06-18 20:35:00,240,278.0,200.0
2023-06-18 20:35:00,241,136.0,100.0
2023-06-18 20:35:00,242,0.0,0.0
2023-06-18 20:35:00,243,0.0,0.0
2023-06-18 20:35:00,244,0.0,0.0
2023-06-18 20:35:00,247,0.0,0.0
2023-06-18 20:35:00,248,0.0,0.0
2023-06-18 20:35:00,249,0.0,0.0
2023-06-18 20:35:00,250,156.5,99.334106
2023-06-18 20:35:00,251,156.5,99.553833
2023-06-18 20:35:00,252,180.0,130.0
2023-06-18 20:35:00,253,0.0,0.0
2023-06-18 20:35:00,254,0.0,0.0
2023-06-18 20:35:00,255,241.5,175.0
2023-06-18 20:35:00,256,241.5,175.0
2023-06-18 20:35:00,257,261.0,222.0
2023-06-18 20:35:00,258,275.5,172.002289
2023-06-18 20:35:00,259,275.5,172.002289
2023-06-18 20:35:00,260,271.0,212.0
2023-06-18 20:35:00,264,10.0,5.000229
2023-06-18 20:35:00,265,0.0,0.0
2023-06-18 20:35:00,266,298.338989,230.0
2023-06-18 20:35:00,267,0.0,0.0
2023-06-18 20:35:00,268,0.0,0.0
2023-06-18 20:35:00,269,0.0,0.0
2023-06-18 20:35:00,270,0.0,0.0
2023-06-18 20:35:00,271,89.666664,75.0
2023-06-18 20:35:00,272,89.666664,75.0
2023-06-18 20:35:00,273,89.666664,75.0
2023-06-18 20:35:00,274,112.5,112.5
2023-06-18 20:35:00,275,157.0,100.0
2023-06-18 20:35:00,276,71.0,50.0
2023-06-18 20:35:00,277,155.0,100.0
2023-06-18 20:35:00,278,75.0,50.0
2023-06-18 20:35:00,279,0.0,0.0
2023-06-18 20:35:00,280,0.0,0.0
2023-06-18 20:35:00,281,161.0,100.0
2023-06-18 20:35:00,282,73.0,50.0
2023-06-18 20:35:00,283,159.0,100.0
2023-06-18 20:35:00,284,75.0,50.0
2023-06-18 20:35:00,285,159.0,100.0
2023-06-18 20:35:00,286,75.0,50.0
2023-06-18 20:35:00,287,0.0,0.0
2023-06-18 20:35:00,288,0.0,0.0
2023-06-18 20:35:00,289,160.0,100.0
2023-06-18 20:35:00,290,75.0,50.0
2023-06-18 20:35:00,291,96.0,53.471863
2023-06-18 20:35:00,292,96.0,53.025528
2023-06-18 20:35:00,293,0.0,0.0
2023-06-18 20:35:00,294,102.0,84.0
2023-06-18 20:35:00,299,183.0,133.0
2023-06-18 20:35:00,300,183.0,133.0
2023-06-18 20:35:00,301,178.5,133.0
2023-06-18 20:35:00,302,178.5,133.0
2023-06-18 20:35:00,303,204.0,128.999451
2023-06-18 20:35:00,304,198.0,128.999451
2023-06-18 20:35:00,305,375.0,310.000916
2023-06-18 20:35:00,306,356.0,297.007629
2023-06-18 20:35:00,307,304.70694,207.007019
2023-06-18 20:35:00,308,149.5,119.995728
2023-06-18 20:35:00,309,149.5,119.995728
2023-06-18 20:35:00,310,164.0,122.0
2023-06-18 20:35:00,311,0.0,0.0
2023-06-18 20:35:00,312,0.0,0.0
2023-06-18 20:35:00,313,0.0,0.0
2023-06-18 20:35:00,314,151.0,119.995728
2023-06-18 20:35:00,315,151.0,119.995728
2023-06-18 20:35:00,316,169.0,122.0
2023-06-18 20:35:00,317,0.0,0.0
2023-06-18 20:35:00,318,0.0,0.0
2023-06-18 20:35:00,319,0.0,0.0
2023-06-18 20:35:00,320,0.0,0.0
2023-06-18 20:35:00,321,0.0,0.0
2023-06-18 20:35:00,322,0.0,0.0
2023-06-18 20:35:00,323,165.5,122.0
2023-06-18 20:35:00,324,165.5,122.0
2023-06-18 20:35:00,325,176.0,136.0
2023-06-18 20:35:00,326,144.0,135.0
2023-06-18 20:35:00,327,142.622513,135.0
2023-06-18 20:35:00,328,176.0,150.0
2023-06-18 20:35:00,329,0.0,0.0
2023-06-18 20:35:00,330,0.0,0.0
2023-06-18 20:35:00,331,784.0,644.627686
2023-06-18 20:35:00,332,0.0,0.0
2023-06-18 20:35:00,333,0.0,0.0
2023-06-18 20:35:00,334,7.985049,0.0
2023-06-18 20:35:00,335,69.5,50.99826
2023-06-18 20:35:00,336,5.373949,0.0
2023-06-18 20:35:00,337,40.5,40.5
2023-06-18 20:35:00,338,40.5,40.5
2023-06-18 20:35:00,339,29.0,29.0
2023-06-18 20:35:00,340,818.0,677.207397
2023-06-18 20:35:00,341,777.0,673.88855
2023-06-18 20:35:00,342,166.0,135.0
2023-06-18 20:35:00,343,0.0,0.0
2023-06-18 20:35:00,344,0.0,0.0
2023-06-18 20:35:00,345,100.0,79.998932
2023-06-18 20:35:00,346,0.0,0.0
2023-06-18 20:35:00,347,163.0,163.0
2023-06-18 20:35:00,348,0.0,0.0
2023-06-18 20:35:00,349,0.0,0.0
2023-06-18 20:35:00,350,0.0,0.0
2023-06-18 20:35:00,351,0.0,0.0
2023-06-18 20:35:00,352,0.0,0.0
2023-06-18 20:35:00,353,0.0,0.0
2023-06-18 20:35:00,354,0.0,0.0
2023-06-18 20:35:00,355,0.0,0.0
2023-06-18 20:35:00,356,0.0,0.0
2023-06-18 20:35:00,357,12.5,10.0
2023-06-18 20:35:00,358,20.0,10.000153
2023-06-18 20:35:00,359,20.0,10.000153
2023-06-18 20:35:00,360,21.25,7.0
2023-06-18 20:35:00,361,21.25,7.0
2023-06-18 20:35:00,362,0.0,0.0
2023-06-18 20:35:00,363,21.25,10.0
2023-06-18 20:35:00,364,726.862061,665.0
2023-06-18 20:35:00,365,0.0,0.0
2023-06-18 20:35:00,366,0.0,0.0
2023-06-18 20:35:00,367,393.378143,355.0
2023-06-18 20:35:00,368,85.0,68.0
2023-06-18 20:35:00,369,85.0,70.415375
2023-06-18 20:35:00,370,85.0,68.0
2023-06-18 20:35:00,371,85.0,70.415375
2023-06-18 20:35:00,372,0.0,0.0
2023-06-18 20:35:00,373,0.0,0.0
2023-06-18 20:35:00,374,0.0,0.0
2023-06-18 20:35:00,375,0.0,0.0
2023-06-18 20:35:00,376,160.5,158.0
2023-06-18 20:35:00,377,160.5,158.0
2023-06-18 20:35:00,378,148.0,123.0
2023-06-18 20:35:00,379,0.0,0.0
2023-06-18 20:35:00,380,39.5,31.0
2023-06-18 20:35:00,381,2.161932,0.0
2023-06-18 20:35:00,382,163.5,129.972046
2023-06-18 20:35:00,383,163.5,129.972046
2023-06-18 20:35:00,384,188.0,129.972046
2023-06-18 20:35:00,385,270.5,188.018433
2023-06-18 20:35:00,386,270.5,187.697998
2023-06-18 20:35:00,387,275.0,204.0
2023-06-18 20:35:00,388,0.0,0.0
2023-06-18 20:35:00,389,0.0,0.0
2023-06-18 20:35:00,390,0.0,0.0
2023-06-18 20:35:00,419,287.0,160.002441
2023-06-18 20:35:00,420,287.0,160.002441
2023-06-18 20:35:00,421,268.0,160.002441
2023-06-18 20:35:00,422,253.0,186.0
2023-06-18 20:35:00,423,253.0,186.0
2023-06-18 20:35:00,432,301.0,220.0
2023-06-18 20:35:00,433,387.813416,267.0
2023-06-18 20:35:00,434,270.0,189.016327
2023-06-18 20:35:00,435,270.0,189.016327
2023-06-18 20:35:00,436,280.5,189.016327
2023-06-18 20:35:00,437,280.5,189.016327
2023-06-18 20:35:00,438,273.0,206.0
2023-06-18 20:35:00,439,285.0,206.0
2023-06-18 20:35:00,440,198.0,119.237717
2023-06-18 20:35:00,441,168.801682,124.034836
2023-06-18 20:35:00,442,194.0,121.636276
2023-06-18 20:35:00,443,25.0,20.037918
2023-06-18 20:35:00,444,0.0,0.0
2023-06-18 20:35:00,450,219.0,215.0
2023-06-18 20:35:00,451,83.0,83.0
2023-06-18 20:35:00,452,239.0,235.0
2023-06-18 20:35:00,453,113.0,113.0
2023-06-18 20:35:00,459,430.0,276.0
2023-06-18 20:35:00,467,10.75862,5.000153
2023-06-18 20:35:00,468,10.75862,4.000366
2023-06-18 20:35:00,469,0.0,0.0
2023-06-18 20:35:00,471,4.42486,0.0
2023-06-18 20:35:00,472,235.0,180.0
2023-06-18 20:35:00,473,120.0,90.0
2023-06-18 20:35:00,474,222.0,180.0
2023-06-18 20:35:00,475,128.0,90.0
2023-06-18 20:35:00,477,244.5,173.994461
2023-06-18 20:35:00,478,244.5,173.994461
2023-06-18 20:35:00,479,253.0,173.994461
2023-06-18 20:35:00,480,244.5,173.994461
2023-06-18 20:35:00,481,244.5,173.994461
2023-06-18 20:35:00,482,253.0,173.994461
2023-06-18 20:35:00,485,36.0,20.00061
2023-06-18 20:35:00,486,0.0,0.0
2023-06-18 20:35:00,487,0.0,0.0
2023-06-18 20:35:00,488,17.0,13.000565
2023-06-18 20:35:00,489,1001.0,795.0
2023-06-18 20:35:00,490,1002.0,795.0
2023-06-18 20:35:00,491,969.0,791.0
2023-06-18 20:35:00,492,0.0,0.0
2023-06-18 20:35:00,493,994.0,795.0
2023-06-18 20:35:00,494,992.0,795.0
2023-06-18 20:35:00,495,0.0,0.0
2023-06-18 20:35:00,496,299.999908,200.0
2023-06-18 20:35:00,497,0.0,0.0
2023-06-18 20:35:00,498,0.0,0.0
2023-06-18 20:35:00,499,347.0,265.0
2023-06-18 20:35:00,501,285.0,167.006409
2023-06-18 20:35:00,502,167.0,167.0
2023-06-18 20:35:00,503,288.0,204.0
2023-06-18 20:35:00,507,0.0,0.0
2023-06-18 20:35:00,508,0.0,0.0
2023-06-18 20:35:00,511,0.0,0.0
2023-06-18 20:35:00,512,0.0,0.0
2023-06-18 20:35:00,513,328.0,150.0
2023-06-18 20:35:00,514,141.0,120.0
2023-06-18 20:35:00,516,0.0,0.0
2023-06-18 20:35:00,521,939.0,767.359009
2023-06-18 20:35:00,522,939.0,750.810364
2023-06-18 20:35:00,523,0.0,0.0
2023-06-18 20:35:00,524,0.0,0.0
2023-06-18 20:35:00,525,0.0,0.0
2023-06-18 20:35:00,526,235.476257,131.0
2023-06-18 20:35:00,527,1357.0,1058.099976
2023-06-18 20:35:00,528,131.0,131.0
2023-06-18 20:35:00,529,831.519226,605.507019
2023-06-18 20:35:00,530,994.0,577.0
2023-06-18 20:35:00,533,0.0,0.0
2023-06-18 20:35:00,534,0.0,0.0
2023-06-18 20:35:00,535,0.0,0.0
2023-06-18 20:35:00,536,96.0,33.5
2023-06-18 20:35:00,537,96.0,33.5
2023-06-18 20:35:00,538,102.666672,84.0
2023-06-18 20:35:00,539,334.0,174.0
2023-06-18 20:35:00,540,165.0,87.0
2023-06-18 20:35:00,541,87.0,51.0
2023-06-18 20:35:00,542,44.0,25.5
2023-06-18 20:35:00,544,0.0,0.0
2023-06-18 20:35:00,545,1012.0,795.0
2023-06-18 20:35:00,546,0.0,0.0
2023-06-18 20:35:00,547,0.0,0.0
2023-06-18 20:35:00,548,0.0,0.0
2023-06-18 20:35:00,549,0.0,0.0
2023-06-18 20:35:00,550,0.0,0.0
2023-06-18 20:35:00,552,0.0,0.0
2023-06-18 20:35:00,553,0.0,0.0
2023-06-18 20:40:00,1,0.0,0.0
2023-06-18 20:40:00,2,0.0,0.0
2023-06-18 20:40:00,3,0.0,0.0
2023-06-18 20:40:00,4,480.0,330.0
2023-06-18 20:40:00,5,403.667023,364.991486
2023-06-18 20:40:00,6,0.0,0.0
2023-06-18 20:40:00,7,0.0,0.0
2023-06-18 20:40:00,8,0.0,0.0
2023-06-18 20:40:00,9,441.046509,364.917023
2023-06-18 20:40:00,10,441.091797,364.371613
2023-06-18 20:40:00,11,0.0,0.0
2023-06-18 20:40:00,12,0.0,0.0
2023-06-18 20:40:00,15,0.0,0.0
2023-06-18 20:40:00,16,487.933289,427.933289
2023-06-18 20:40:00,17,460.274811,420.274811
2023-06-18 20:40:00,18,0.0,0.0
2023-06-18 20:40:00,27,615.0,615.0
2023-06-18 20:40:00,28,612.0,612.0
2023-06-18 20:40:00,29,612.0,612.0
2023-06-18 20:40:00,33,0.0,0.0
2023-06-18 20:40:00,36,999.0,795.0
2023-06-18 20:40:00,37,992.0,795.0
2023-06-18 20:40:00,43,383.061615,281.0
2023-06-18 20:40:00,46,506.0,447.6539
2023-06-18 20:40:00,47,462.986359,409.996735
2023-06-18 20:40:00,48,462.713654,409.897614
2023-06-18 20:40:00,49,0.0,0.0
2023-06-18 20:40:00,50,0.0,0.0
2023-06-18 20:40:00,51,463.0,405.012726
2023-06-18 20:40:00,52,0.0,0.0
2023-06-18 20:40:00,53,0.0,0.0
2023-06-18 20:40:00,54,0.0,0.0
2023-06-18 20:40:00,55,0.0,0.0
2023-06-18 20:40:00,56,0.0,0.0
2023-06-18 20:40:00,57,0.0,0.0
2023-06-18 20:40:00,58,136.5,135.0
2023-06-18 20:40:00,59,136.5,135.0
2023-06-18 20:40:00,60,175.0,150.0
2023-06-18 20:40:00,61,353.0,280.0
2023-06-18 20:40:00,62,0.0,0.0
2023-06-18 20:40:00,63,0.0,0.0
2023-06-18 20:40:00,64,332.485596,281.056061
2023-06-18 20:40:00,65,0.0,0.0
2023-06-18 20:40:00,66,378.282257,314.109528
2023-06-18 20:40:00,67,385.770782,332.830719
2023-06-18 20:40:00,68,396.11087,354.775421
2023-06-18 20:40:00,69,830.156738,670.163574
2023-06-18 20:40:00,70,853.352966,670.621338
2023-06-18 20:40:00,71,0.0,0.0
2023-06-18 20:40:00,72,0.0,0.0
2023-06-18 20:40:00,73,0.0,0.0
2023-06-18 20:40:00,74,0.0,0.0
2023-06-18 20:40:00,75,0.0,0.0
2023-06-18 20:40:00,76,0.0,0.0
2023-06-18 20:40:00,77,0.0,0.0
2023-06-18 20:40:00,78,0.0,0.0
2023-06-18 20:40:00,79,0.0,0.0
2023-06-18 20:40:00,80,0.0,0.0
2023-06-18 20:40:00,83,450.564667,361.20517
2023-06-18 20:40:00,84,0.0,0.0
2023-06-18 20:40:00,85,394.359772,320.0
2023-06-18 20:40:00,86,0.0,0.0
2023-06-18 20:40:00,87,442.687103,342.687103
2023-06-18 20:40:00,88,0.0,0.0
2023-06-18 20:40:00,89,455.993927,380.018097
2023-06-18 20:40:00,90,78.801102,0.0
2023-06-18 20:40:00,91,807.006042,750.0
2023-06-18 20:40:00,92,705.920654,635.0
2023-06-18 20:40:00,95,0.0,0.0
2023-06-18 20:40:00,96,0.0,0.0
2023-06-18 20:40:00,97,0.0,0.0
2023-06-18 20:40:00,98,0.0,0.0
2023-06-18 20:40:00,99,357.611115,261.0
2023-06-18 20:40:00,100,0.0,0.0
2023-06-18 20:40:00,101,0.0,0.0
2023-06-18 20:40:00,102,0.0,0.0
2023-06-18 20:40:00,103,0.0,0.0
2023-06-18 20:40:00,104,0.0,0.0
2023-06-18 20:40:00,105,0.0,0.0
2023-06-18 20:40:00,106,0.0,0.0
2023-06-18 20:40:00,107,0.0,0.0
2023-06-18 20:40:00,108,0.0,0.0
2023-06-18 20:40:00,112,0.0,0.0
2023-06-18 20:40:00,113,11.050714,0.0
2023-06-18 20:40:00,114,0.0,0.0
2023-06-18 20:40:00,115,921.0,752.332947
2023-06-18 20:40:00,116,917.99292,750.045654
2023-06-18 20:40:00,117,0.0,0.0
2023-06-18 20:40:00,118,0.0,0.0
2023-06-18 20:40:00,119,0.0,0.0
2023-06-18 20:40:00,120,100.0,60.000153
2023-06-18 20:40:00,126,0.0,0.0
2023-06-18 20:40:00,127,0.0,0.0
2023-06-18 20:40:00,128,998.0,750.0
2023-06-18 20:40:00,129,995.0,750.0
2023-06-18 20:40:00,130,0.0,0.0
2023-06-18 20:40:00,131,987.0,718.0
2023-06-18 20:40:00,132,948.0,758.0
2023-06-18 20:40:00,133,971.0,755.0
2023-06-18 20:40:00,134,281.985657,175.0
2023-06-18 20:40:00,135,291.0,210.0
2023-06-18 20:40:00,136,155.5,109.996994
2023-06-18 20:40:00,137,155.5,109.996994
2023-06-18 20:40:00,138,180.0,120.0
2023-06-18 20:40:00,139,282.0,196.0
2023-06-18 20:40:00,140,282.0,196.0
2023-06-18 20:40:00,141,271.0,188.0
2023-06-18 20:40:00,142,0.0,0.0
2023-06-18 20:40:00,143,0.0,0.0
2023-06-18 20:40:00,144,0.0,0.0
2023-06-18 20:40:00,145,160.0,88.436272
2023-06-18 20:40:00,146,160.0,88.436272
2023-06-18 20:40:00,147,172.0,104.0
2023-06-18 20:40:00,150,38.0,29.999542
2023-06-18 20:40:00,151,5.941463,0.0
2023-06-18 20:40:00,152,15.0,14.999771
2023-06-18 20:40:00,153,0.0,0.0
2023-06-18 20:40:00,154,231.0,141.003876
2023-06-18 20:40:00,155,122.0,70.501938
2023-06-18 20:40:00,156,387.99704,350.0
2023-06-18 20:40:00,158,0.0,0.0
2023-06-18 20:40:00,159,0.0,0.0
2023-06-18 20:40:00,160,0.0,0.0
2023-06-18 20:40:00,161,0.0,0.0
2023-06-18 20:40:00,162,0.0,0.0
2023-06-18 20:40:00,166,0.0,0.0
2023-06-18 20:40:00,167,91.0,64.0
2023-06-18 20:40:00,168,42.0,29.999542
2023-06-18 20:40:00,169,143.0,104.99588
2023-06-18 20:40:00,170,143.0,104.99588
2023-06-18 20:40:00,171,166.0,104.99588
2023-06-18 20:40:00,172,141.0,110.000916
2023-06-18 20:40:00,173,141.0,110.000916
2023-06-18 20:40:00,174,167.0,110.000916
2023-06-18 20:40:00,175,0.0,0.0
2023-06-18 20:40:00,176,289.0,162.0
2023-06-18 20:40:00,177,148.0,108.0
2023-06-18 20:40:00,178,10.467451,0.0
2023-06-18 20:40:00,179,0.0,0.0
2023-06-18 20:40:00,180,0.0,0.0
2023-06-18 20:40:00,181,0.0,0.0
2023-06-18 20:40:00,182,0.0,0.0
2023-06-18 20:40:00,183,0.0,0.0
2023-06-18 20:40:00,184,149.5,119.995728
2023-06-18 20:40:00,185,149.5,114.0
2023-06-18 20:40:00,186,180.0,122.0
2023-06-18 20:40:00,187,0.0,0.0
2023-06-18 20:40:00,188,0.0,0.0
2023-06-18 20:40:00,189,0.0,0.0
2023-06-18 20:40:00,190,1000.0,795.0
2023-06-18 20:40:00,191,999.0,795.0
2023-06-18 20:40:00,193,0.0,0.0
2023-06-18 20:40:00,194,12.719484,11.999903
2023-06-18 20:40:00,195,26.01713,10.0
2023-06-18 20:40:00,196,0.0,0.0
2023-06-18 20:40:00,197,0.0,0.0
2023-06-18 20:40:00,198,0.0,0.0
2023-06-18 20:40:00,200,0.0,0.0
2023-06-18 20:40:00,207,72.5,60.0
2023-06-18 20:40:00,208,72.5,60.0
2023-06-18 20:40:00,209,0.0,0.0
2023-06-18 20:40:00,210,0.0,0.0
2023-06-18 20:40:00,211,72.5,60.0
2023-06-18 20:40:00,212,84.600006,80.323494
2023-06-18 20:40:00,213,0.0,0.0
2023-06-18 20:40:00,214,69.864197,69.864197
2023-06-18 20:40:00,215,71.310776,71.310776
2023-06-18 20:40:00,216,67.0,67.0
2023-06-18 20:40:00,217,27.0,20.99826
2023-06-18 20:40:00,218,27.0,20.99826
2023-06-18 20:40:00,219,27.0,20.99826
2023-06-18 20:40:00,220,0.0,0.0
2023-06-18 20:40:00,231,297.489563,270.0
2023-06-18 20:40:00,232,293.80072,270.0
2023-06-18 20:40:00,233,0.0,0.0
2023-06-18 20:40:00,234,0.0,0.0
2023-06-18 20:40:00,237,0.0,0.0
2023-06-18 20:40:00,238,0.0,0.0
2023-06-18 20:40:00,240,278.0,200.0
2023-06-18 20:40:00,241,136.0,100.0
2023-06-18 20:40:00,242,0.0,0.0
2023-06-18 20:40:00,243,0.0,0.0
2023-06-18 20:40:00,244,0.0,0.0
2023-06-18 20:40:00,247,0.0,0.0
2023-06-18 20:40:00,248,0.0,0.0
2023-06-18 20:40:00,249,0.0,0.0
2023-06-18 20:40:00,250,156.5,99.334106
2023-06-18 20:40:00,251,156.5,99.553833
2023-06-18 20:40:00,252,180.0,130.0
2023-06-18 20:40:00,253,0.0,0.0
2023-06-18 20:40:00,254,0.0,0.0
2023-06-18 20:40:00,255,241.5,175.0
2023-06-18 20:40:00,256,241.5,175.0
2023-06-18 20:40:00,257,261.0,222.0
2023-06-18 20:40:00,258,275.5,172.002289
2023-06-18 20:40:00,259,275.5,172.002289
2023-06-18 20:40:00,260,271.0,212.0
2023-06-18 20:40:00,264,10.0,5.000229
2023-06-18 20:40:00,265,0.0,0.0
2023-06-18 20:40:00,266,298.338989,230.0
2023-06-18 20:40:00,267,0.0,0.0
2023-06-18 20:40:00,268,0.0,0.0
2023-06-18 20:40:00,269,0.0,0.0
2023-06-18 20:40:00,270,0.0,0.0
2023-06-18 20:40:00,271,89.666664,75.0
2023-06-18 20:40:00,272,89.666664,75.0
2023-06-18 20:40:00,273,89.666664,75.0
2023-06-18 20:40:00,274,112.5,112.5
2023-06-18 20:40:00,275,157.0,100.0
2023-06-18 20:40:00,276,71.0,50.0
2023-06-18 20:40:00,277,155.0,100.0
2023-06-18 20:40:00,278,75.0,50.0
2023-06-18 20:40:00,279,0.0,0.0
2023-06-18 20:40:00,280,0.0,0.0
2023-06-18 20:40:00,281,161.0,100.0
2023-06-18 20:40:00,282,73.0,50.0
2023-06-18 20:40:00,283,159.0,100.0
2023-06-18 20:40:00,284,75.0,50.0
2023-06-18 20:40:00,285,159.0,100.0
2023-06-18 20:40:00,286,75.0,50.0
2023-06-18 20:40:00,287,0.0,0.0
2023-06-18 20:40:00,288,0.0,0.0
2023-06-18 20:40:00,289,160.0,100.0
2023-06-18 20:40:00,290,75.0,50.0
2023-06-18 20:40:00,291,96.0,53.471863
2023-06-18 20:40:00,292,96.0,53.025528
2023-06-18 20:40:00,293,0.0,0.0
2023-06-18 20:40:00,294,102.0,84.0
2023-06-18 20:40:00,299,183.0,133.0
2023-06-18 20:40:00,300,183.0,133.0
2023-06-18 20:40:00,301,178.5,133.0
2023-06-18 20:40:00,302,178.5,133.0
2023-06-18 20:40:00,303,204.0,128.999451
2023-06-18 20:40:00,304,198.0,128.999451
2023-06-18 20:40:00,305,375.0,310.000916
2023-06-18 20:40:00,306,356.0,297.007629
2023-06-18 20:40:00,307,304.70694,207.007019
2023-06-18 20:40:00,308,149.5,119.995728
2023-06-18 20:40:00,309,149.5,119.995728
2023-06-18 20:40:00,310,164.0,122.0
2023-06-18 20:40:00,311,0.0,0.0
2023-06-18 20:40:00,312,0.0,0.0
2023-06-18 20:40:00,313,0.0,0.0
2023-06-18 20:40:00,314,151.0,119.995728
2023-06-18 20:40:00,315,151.0,119.995728
2023-06-18 20:40:00,316,169.0,122.0
2023-06-18 20:40:00,317,0.0,0.0
2023-06-18 20:40:00,318,0.0,0.0
2023-06-18 20:40:00,319,0.0,0.0
2023-06-18 20:40:00,320,0.0,0.0
2023-06-18 20:40:00,321,0.0,0.0
2023-06-18 20:40:00,322,0.0,0.0
2023-06-18 20:40:00,323,165.5,122.0
2023-06-18 20:40:00,324,165.5,122.0
2023-06-18 20:40:00,325,176.0,136.0
2023-06-18 20:40:00,326,144.0,135.0
2023-06-18 20:40:00,327,142.622513,135.0
2023-06-18 20:40:00,328,176.0,150.0
2023-06-18 20:40:00,329,0.0,0.0
2023-06-18 20:40:00,330,0.0,0.0
2023-06-18 20:40:00,331,784.0,644.627686
2023-06-18 20:40:00,332,0.0,0.0
2023-06-18 20:40:00,333,0.0,0.0
2023-06-18 20:40:00,334,7.985049,0.0
2023-06-18 20:40:00,335,69.5,50.99826
2023-06-18 20:40:00,336,5.373949,0.0
2023-06-18 20:40:00,337,40.5,40.5
2023-06-18 20:40:00,338,40.5,40.5
2023-06-18 20:40:00,339,29.0,29.0
2023-06-18 20:40:00,340,818.0,677.207397
2023-06-18 20:40:00,341,777.0,673.88855
2023-06-18 20:40:00,342,166.0,135.0
2023-06-18 20:40:00,343,0.0,0.0
2023-06-18 20:40:00,344,0.0,0.0
2023-06-18 20:40:00,345,100.0,79.998932
2023-06-18 20:40:00,346,0.0,0.0
2023-06-18 20:40:00,347,163.0,163.0
2023-06-18 20:40:00,348,0.0,0.0
2023-06-18 20:40:00,349,0.0,0.0
2023-06-18 20:40:00,350,0.0,0.0
2023-06-18 20:40:00,351,0.0,0.0
2023-06-18 20:40:00,352,0.0,0.0
2023-06-18 20:40:00,353,0.0,0.0
2023-06-18 20:40:00,354,0.0,0.0
2023-06-18 20:40:00,355,0.0,0.0
2023-06-18 20:40:00,356,0.0,0.0
2023-06-18 20:40:00,357,12.5,10.0
2023-06-18 20:40:00,358,20.0,10.000153
2023-06-18 20:40:00,359,20.0,10.000153
2023-06-18 20:40:00,360,21.25,7.0
2023-06-18 20:40:00,361,21.25,7.0
2023-06-18 20:40:00,362,0.0,0.0
2023-06-18 20:40:00,363,21.25,10.0
2023-06-18 20:40:00,364,726.862061,665.0
2023-06-18 20:40:00,365,0.0,0.0
2023-06-18 20:40:00,366,0.0,0.0
2023-06-18 20:40:00,367,393.378143,355.0
2023-06-18 20:40:00,368,85.0,68.0
2023-06-18 20:40:00,369,85.0,70.415375
2023-06-18 20:40:00,370,85.0,68.0
2023-06-18 20:40:00,371,85.0,70.415375
2023-06-18 20:40:00,372,0.0,0.0
2023-06-18 20:40:00,373,0.0,0.0
2023-06-18 20:40:00,374,0.0,0.0
2023-06-18 20:40:00,375,0.0,0.0
2023-06-18 20:40:00,376,160.5,158.0
2023-06-18 20:40:00,377,160.5,158.0
2023-06-18 20:40:00,378,148.0,123.0
2023-06-18 20:40:00,379,0.0,0.0
2023-06-18 20:40:00,380,39.5,31.0
2023-06-18 20:40:00,381,2.161932,0.0
2023-06-18 20:40:00,382,163.5,129.972046
2023-06-18 20:40:00,383,163.5,129.972046
2023-06-18 20:40:00,384,188.0,129.972046
2023-06-18 20:40:00,385,270.5,188.018433
2023-06-18 20:40:00,386,270.5,187.697998
2023-06-18 20:40:00,387,275.0,204.0
2023-06-18 20:40:00,388,0.0,0.0
2023-06-18 20:40:00,389,0.0,0.0
2023-06-18 20:40:00,390,0.0,0.0
2023-06-18 20:40:00,419,287.0,160.002441
2023-06-18 20:40:00,420,287.0,160.002441
2023-06-18 20:40:00,421,268.0,160.002441
2023-06-18 20:40:00,422,253.0,186.0
2023-06-18 20:40:00,423,253.0,186.0
2023-06-18 20:40:00,432,301.0,220.0
2023-06-18 20:40:00,433,387.813416,267.0
2023-06-18 20:40:00,434,270.0,189.016327
2023-06-18 20:40:00,435,270.0,189.016327
2023-06-18 20:40:00,436,280.5,189.016327
2023-06-18 20:40:00,437,280.5,189.016327
2023-06-18 20:40:00,438,273.0,206.0
2023-06-18 20:40:00,439,285.0,206.0
2023-06-18 20:40:00,440,198.0,119.237717
2023-06-18 20:40:00,441,168.801682,124.034836
2023-06-18 20:40:00,442,194.0,121.636276
2023-06-18 20:40:00,443,25.0,20.037918
2023-06-18 20:40:00,444,0.0,0.0
2023-06-18 20:40:00,450,219.0,215.0
2023-06-18 20:40:00,451,83.0,83.0
2023-06-18 20:40:00,452,239.0,235.0
2023-06-18 20:40:00,453,113.0,113.0
2023-06-18 20:40:00,459,430.0,276.0
2023-06-18 20:40:00,467,10.75862,5.000153
2023-06-18 20:40:00,468,10.75862,4.000366
2023-06-18 20:40:00,469,0.0,0.0
2023-06-18 20:40:00,471,4.42486,0.0
2023-06-18 20:40:00,472,235.0,180.0
2023-06-18 20:40:00,473,120.0,90.0
2023-06-18 20:40:00,474,222.0,180.0
2023-06-18 20:40:00,475,128.0,90.0
2023-06-18 20:40:00,477,244.5,173.994461
2023-06-18 20:40:00,478,244.5,173.994461
2023-06-18 20:40:00,479,253.0,173.994461
2023-06-18 20:40:00,480,244.5,173.994461
2023-06-18 20:40:00,481,244.5,173.994461
2023-06-18 20:40:00,482,253.0,173.994461
2023-06-18 20:40:00,485,36.0,20.00061
2023-06-18 20:40:00,486,0.0,0.0
2023-06-18 20:40:00,487,0.0,0.0
2023-06-18 20:40:00,488,17.0,13.000565
2023-06-18 20:40:00,489,1001.0,795.0
2023-06-18 20:40:00,490,1002.0,795.0
2023-06-18 20:40:00,491,969.0,791.0
2023-06-18 20:40:00,492,0.0,0.0
2023-06-18 20:40:00,493,994.0,795.0
2023-06-18 20:40:00,494,992.0,795.0
2023-06-18 20:40:00,495,0.0,0.0
2023-06-18 20:40:00,496,299.999908,200.0
2023-06-18 20:40:00,497,0.0,0.0
2023-06-18 20:40:00,498,0.0,0.0
2023-06-18 20:40:00,499,347.0,265.0
2023-06-18 20:40:00,501,285.0,167.006409
2023-06-18 20:40:00,502,167.0,167.0
2023-06-18 20:40:00,503,288.0,204.0
2023-06-18 20:40:00,507,0.0,0.0
2023-06-18 20:40:00,508,0.0,0.0
2023-06-18 20:40:00,511,0.0,0.0
2023-06-18 20:40:00,512,0.0,0.0
2023-06-18 20:40:00,513,328.0,150.0
2023-06-18 20:40:00,514,141.0,120.0
2023-06-18 20:40:00,516,0.0,0.0
2023-06-18 20:40:00,521,939.0,767.359009
2023-06-18 20:40:00,522,939.0,750.810364
2023-06-18 20:40:00,523,0.0,0.0
2023-06-18 20:40:00,524,0.0,0.0
2023-06-18 20:40:00,525,0.0,0.0
2023-06-18 20:40:00,526,235.476257,131.0
2023-06-18 20:40:00,527,1357.0,1058.099976
2023-06-18 20:40:00,528,131.0,131.0
2023-06-18 20:40:00,529,831.519226,605.507019
2023-06-18 20:40:00,530,994.0,577.0
2023-06-18 20:40:00,533,0.0,0.0
2023-06-18 20:40:00,534,0.0,0.0
2023-06-18 20:40:00,535,0.0,0.0
2023-06-18 20:40:00,536,96.0,33.5
2023-06-18 20:40:00,537,96.0,33.5
2023-06-18 20:40:00,538,102.666672,84.0
2023-06-18 20:40:00,539,334.0,174.0
2023-06-18 20:40:00,540,165.0,87.0
2023-06-18 20:40:00,541,87.0,51.0
2023-06-18 20:40:00,542,44.0,25.5
2023-06-18 20:40:00,544,0.0,0.0
2023-06-18 20:40:00,545,1012.0,795.0
2023-06-18 20:40:00,546,0.0,0.0
2023-06-18 20:40:00,547,0.0,0.0
2023-06-18 20:40:00,548,0.0,0.0
2023-06-18 20:40:00,549,0.0,0.0
2023-06-18 20:40:00,550,0.0,0.0
2023-06-18 20:40:00,552,0.0,0.0
2023-06-18 20:40:00,553,0.0,0.0
2023-06-18 20:45:00,1,0.0,0.0
2023-06-18 20:45:00,2,0.0,0.0
2023-06-18 20:45:00,3,0.0,0.0
2023-06-18 20:45:00,4,480.0,330.0
2023-06-18 20:45:00,5,403.667023,364.991486
2023-06-18 20:45:00,6,0.0,0.0
2023-06-18 20:45:00,7,0.0,0.0
2023-06-18 20:45:00,8,0.0,0.0
2023-06-18 20:45:00,9,441.046509,364.917023
2023-06-18 20:45:00,10,441.091797,364.371613
2023-06-18 20:45:00,11,0.0,0.0
2023-06-18 20:45:00,12,0.0,0.0
2023-06-18 20:45:00,15,0.0,0.0
2023-06-18 20:45:00,16,487.933289,427.933289
2023-06-18 20:45:00,17,460.274811,420.274811
2023-06-18 20:45:00,18,0.0,0.0
2023-06-18 20:45:00,27,615.0,615.0
2023-06-18 20:45:00,28,612.0,612.0
2023-06-18 20:45:00,29,612.0,612.0
2023-06-18 20:45:00,33,0.0,0.0
2023-06-18 20:45:00,36,999.0,795.0
2023-06-18 20:45:00,37,992.0,795.0
2023-06-18 20:45:00,43,383.061615,281.0
2023-06-18 20:45:00,46,506.0,447.6539
2023-06-18 20:45:00,47,462.986359,409.996735
2023-06-18 20:45:00,48,462.713654,409.897614
2023-06-18 20:45:00,49,0.0,0.0
2023-06-18 20:45:00,50,0.0,0.0
2023-06-18 20:45:00,51,463.0,405.012726
2023-06-18 20:45:00,52,0.0,0.0
2023-06-18 20:45:00,53,0.0,0.0
2023-06-18 20:45:00,54,0.0,0.0
2023-06-18 20:45:00,55,0.0,0.0
2023-06-18 20:45:00,56,0.0,0.0
2023-06-18 20:45:00,57,0.0,0.0
2023-06-18 20:45:00,58,136.5,135.0
2023-06-18 20:45:00,59,136.5,135.0
2023-06-18 20:45:00,60,175.0,150.0
2023-06-18 20:45:00,61,353.0,280.0
2023-06-18 20:45:00,62,0.0,0.0
2023-06-18 20:45:00,63,0.0,0.0
2023-06-18 20:45:00,64,332.485596,281.056061
2023-06-18 20:45:00,65,0.0,0.0
2023-06-18 20:45:00,66,378.282257,314.109528
2023-06-18 20:45:00,67,385.770782,332.830719
2023-06-18 20:45:00,68,396.11087,354.775421
2023-06-18 20:45:00,69,830.156738,670.163574
2023-06-18 20:45:00,70,853.352966,670.621338
2023-06-18 20:45:00,71,0.0,0.0
2023-06-18 20:45:00,72,0.0,0.0
2023-06-18 20:45:00,73,0.0,0.0
2023-06-18 20:45:00,74,0.0,0.0
2023-06-18 20:45:00,75,0.0,0.0
2023-06-18 20:45:00,76,0.0,0.0
2023-06-18 20:45:00,77,0.0,0.0
2023-06-18 20:45:00,78,0.0,0.0
2023-06-18 20:45:00,79,0.0,0.0
2023-06-18 20:45:00,80,0.0,0.0
2023-06-18 20:45:00,83,450.564667,361.20517
2023-06-18 20:45:00,84,0.0,0.0
2023-06-18 20:45:00,85,394.359772,320.0
2023-06-18 20:45:00,86,0.0,0.0
2023-06-18 20:45:00,87,442.687103,342.687103
2023-06-18 20:45:00,88,0.0,0.0
2023-06-18 20:45:00,89,455.993927,380.018097
2023-06-18 20:45:00,90,78.801102,0.0
2023-06-18 20:45:00,91,807.006042,750.0
2023-06-18 20:45:00,92,705.920654,635.0
2023-06-18 20:45:00,95,0.0,0.0
2023-06-18 20:45:00,96,0.0,0.0
2023-06-18 20:45:00,97,0.0,0.0
2023-06-18 20:45:00,98,0.0,0.0
2023-06-18 20:45:00,99,357.611115,261.0
2023-06-18 20:45:00,100,0.0,0.0
2023-06-18 20:45:00,101,0.0,0.0
2023-06-18 20:45:00,102,0.0,0.0
2023-06-18 20:45:00,103,0.0,0.0
2023-06-18 20:45:00,104,0.0,0.0
2023-06-18 20:45:00,105,0.0,0.0
2023-06-18 20:45:00,106,0.0,0.0
2023-06-18 20:45:00,107,0.0,0.0
2023-06-18 20:45:00,108,0.0,0.0
2023-06-18 20:45:00,112,0.0,0.0
2023-06-18 20:45:00,113,11.050714,0.0
2023-06-18 20:45:00,114,0.0,0.0
2023-06-18 20:45:00,115,921.0,752.332947
2023-06-18 20:45:00,116,917.99292,750.045654
2023-06-18 20:45:00,117,0.0,0.0
2023-06-18 20:45:00,118,0.0,0.0
2023-06-18 20:45:00,119,0.0,0.0
2023-06-18 20:45:00,120,100.0,60.000153
2023-06-18 20:45:00,126,0.0,0.0
2023-06-18 20:45:00,127,0.0,0.0
2023-06-18 20:45:00,128,998.0,750.0
2023-06-18 20:45:00,129,995.0,750.0
2023-06-18 20:45:00,130,0.0,0.0
2023-06-18 20:45:00,131,987.0,718.0
2023-06-18 20:45:00,132,948.0,758.0
2023-06-18 20:45:00,133,971.0,755.0
2023-06-18 20:45:00,134,281.985657,175.0
2023-06-18 20:45:00,135,291.0,210.0
2023-06-18 20:45:00,136,155.5,109.996994
2023-06-18 20:45:00,137,155.5,109.996994
2023-06-18 20:45:00,138,180.0,120.0
2023-06-18 20:45:00,139,282.0,196.0
2023-06-18 20:45:00,140,282.0,196.0
2023-06-18 20:45:00,141,271.0,188.0
2023-06-18 20:45:00,142,0.0,0.0
2023-06-18 20:45:00,143,0.0,0.0
2023-06-18 20:45:00,144,0.0,0.0
2023-06-18 20:45:00,145,160.0,88.436272
2023-06-18 20:45:00,146,160.0,88.436272
2023-06-18 20:45:00,147,172.0,104.0
2023-06-18 20:45:00,150,38.0,29.999542
2023-06-18 20:45:00,151,5.941463,0.0
2023-06-18 20:45:00,152,15.0,14.999771
2023-06-18 20:45:00,153,0.0,0.0
2023-06-18 20:45:00,154,231.0,141.003876
2023-06-18 20:45:00,155,122.0,70.501938
2023-06-18 20:45:00,156,387.99704,350.0
2023-06-18 20:45:00,158,0.0,0.0
2023-06-18 20:45:00,159,0.0,0.0
2023-06-18 20:45:00,160,0.0,0.0
2023-06-18 20:45:00,161,0.0,0.0
2023-06-18 20:45:00,162,0.0,0.0
2023-06-18 20:45:00,166,0.0,0.0
2023-06-18 20:45:00,167,91.0,64.0
2023-06-18 20:45:00,168,42.0,29.999542
2023-06-18 20:45:00,169,143.0,104.99588
2023-06-18 20:45:00,170,143.0,104.99588
2023-06-18 20:45:00,171,166.0,104.99588
2023-06-18 20:45:00,172,141.0,110.000916
2023-06-18 20:45:00,173,141.0,110.000916
2023-06-18 20:45:00,174,167.0,110.000916
2023-06-18 20:45:00,175,0.0,0.0
2023-06-18 20:45:00,176,289.0,162.0
2023-06-18 20:45:00,177,148.0,108.0
2023-06-18 20:45:00,178,10.467451,0.0
2023-06-18 20:45:00,179,0.0,0.0
2023-06-18 20:45:00,180,0.0,0.0
2023-06-18 20:45:00,181,0.0,0.0
2023-06-18 20:45:00,182,0.0,0.0
2023-06-18 20:45:00,183,0.0,0.0
2023-06-18 20:45:00,184,149.5,119.995728
2023-06-18 20:45:00,185,149.5,114.0
2023-06-18 20:45:00,186,180.0,122.0
2023-06-18 20:45:00,187,0.0,0.0
2023-06-18 20:45:00,188,0.0,0.0
2023-06-18 20:45:00,189,0.0,0.0
2023-06-18 20:45:00,190,1000.0,795.0
2023-06-18 20:45:00,191,999.0,795.0
2023-06-18 20:45:00,193,0.0,0.0
2023-06-18 20:45:00,194,12.719484,11.999903
2023-06-18 20:45:00,195,26.01713,10.0
2023-06-18 20:45:00,196,0.0,0.0
2023-06-18 20:45:00,197,0.0,0.0
2023-06-18 20:45:00,198,0.0,0.0
2023-06-18 20:45:00,200,0.0,0.0
2023-06-18 20:45:00,207,72.5,60.0
2023-06-18 20:45:00,208,72.5,60.0
2023-06-18 20:45:00,209,0.0,0.0
2023-06-18 20:45:00,210,0.0,0.0
2023-06-18 20:45:00,211,72.5,60.0
2023-06-18 20:45:00,212,84.600006,80.323494
2023-06-18 20:45:00,213,0.0,0.0
2023-06-18 20:45:00,214,69.864197,69.864197
2023-06-18 20:45:00,215,71.310776,71.310776
2023-06-18 20:45:00,216,67.0,67.0
2023-06-18 20:45:00,217,27.0,20.99826
2023-06-18 20:45:00,218,27.0,20.99826
2023-06-18 20:45:00,219,27.0,20.99826
2023-06-18 20:45:00,220,0.0,0.0
2023-06-18 20:45:00,231,297.489563,270.0
2023-06-18 20:45:00,232,293.80072,270.0
2023-06-18 20:45:00,233,0.0,0.0
2023-06-18 20:45:00,234,0.0,0.0
2023-06-18 20:45:00,237,0.0,0.0
2023-06-18 20:45:00,238,0.0,0.0
2023-06-18 20:45:00,240,278.0,200.0
2023-06-18 20:45:00,241,136.0,100.0
2023-06-18 20:45:00,242,0.0,0.0
2023-06-18 20:45:00,243,0.0,0.0
2023-06-18 20:45:00,244,0.0,0.0
2023-06-18 20:45:00,247,0.0,0.0
2023-06-18 20:45:00,248,0.0,0.0
2023-06-18 20:45:00,249,0.0,0.0
2023-06-18 20:45:00,250,156.5,99.334106
2023-06-18 20:45:00,251,156.5,99.553833
2023-06-18 20:45:00,252,180.0,130.0
2023-06-18 20:45:00,253,0.0,0.0
2023-06-18 20:45:00,254,0.0,0.0
2023-06-18 20:45:00,255,241.5,175.0
2023-06-18 20:45:00,256,241.5,175.0
2023-06-18 20:45:00,257,261.0,222.0
2023-06-18 20:45:00,258,275.5,172.002289
2023-06-18 20:45:00,259,275.5,172.002289
2023-06-18 20:45:00,260,271.0,212.0
2023-06-18 20:45:00,264,10.0,5.000229
2023-06-18 20:45:00,265,0.0,0.0
2023-06-18 20:45:00,266,298.338989,230.0
2023-06-18 20:45:00,267,0.0,0.0
2023-06-18 20:45:00,268,0.0,0.0
2023-06-18 20:45:00,269,0.0,0.0
2023-06-18 20:45:00,270,0.0,0.0
2023-06-18 20:45:00,271,89.666664,75.0
2023-06-18 20:45:00,272,89.666664,75.0
2023-06-18 20:45:00,273,89.666664,75.0
2023-06-18 20:45:00,274,112.5,112.5
2023-06-18 20:45:00,275,157.0,100.0
2023-06-18 20:45:00,276,71.0,50.0
2023-06-18 20:45:00,277,155.0,100.0
2023-06-18 20:45:00,278,75.0,50.0
2023-06-18 20:45:00,279,0.0,0.0
2023-06-18 20:45:00,280,0.0,0.0
2023-06-18 20:45:00,281,161.0,100.0
2023-06-18 20:45:00,282,73.0,50.0
2023-06-18 20:45:00,283,159.0,100.0
2023-06-18 20:45:00,284,75.0,50.0
2023-06-18 20:45:00,285,159.0,100.0
2023-06-18 20:45:00,286,75.0,50.0
2023-06-18 20:45:00,287,0.0,0.0
2023-06-18 20:45:00,288,0.0,0.0
2023-06-18 20:45:00,289,160.0,100.0
2023-06-18 20:45:00,290,75.0,50.0
2023-06-18 20:45:00,291,96.0,53.471863
2023-06-18 20:45:00,292,96.0,53.025528
2023-06-18 20:45:00,293,0.0,0.0
2023-06-18 20:45:00,294,102.0,84.0
2023-06-18 20:45:00,299,183.0,133.0
2023-06-18 20:45:00,300,183.0,133.0
2023-06-18 20:45:00,301,178.5,133.0
2023-06-18 20:45:00,302,178.5,133.0
2023-06-18 20:45:00,303,204.0,128.999451
2023-06-18 20:45:00,304,198.0,128.999451
2023-06-18 20:45:00,305,375.0,310.000916
2023-06-18 20:45:00,306,356.0,297.007629
2023-06-18 20:45:00,307,304.70694,207.007019
2023-06-18 20:45:00,308,149.5,119.995728
2023-06-18 20:45:00,309,149.5,119.995728
2023-06-18 20:45:00,310,164.0,122.0
2023-06-18 20:45:00,311,0.0,0.0
2023-06-18 20:45:00,312,0.0,0.0
2023-06-18 20:45:00,313,0.0,0.0
2023-06-18 20:45:00,314,151.0,119.995728
2023-06-18 20:45:00,315,151.0,119.995728
2023-06-18 20:45:00,316,169.0,122.0
2023-06-18 20:45:00,317,0.0,0.0
2023-06-18 20:45:00,318,0.0,0.0
2023-06-18 20:45:00,319,0.0,0.0
2023-06-18 20:45:00,320,0.0,0.0
2023-06-18 20:45:00,321,0.0,0.0
2023-06-18 20:45:00,322,0.0,0.0
2023-06-18 20:45:00,323,165.5,122.0
2023-06-18 20:45:00,324,165.5,122.0
2023-06-18 20:45:00,325,176.0,136.0
2023-06-18 20:45:00,326,144.0,135.0
2023-06-18 20:45:00,327,142.622513,135.0
2023-06-18 20:45:00,328,176.0,150.0
2023-06-18 20:45:00,329,0.0,0.0
2023-06-18 20:45:00,330,0.0,0.0
2023-06-18 20:45:00,331,784.0,644.627686
2023-06-18 20:45:00,332,0.0,0.0
2023-06-18 20:45:00,333,0.0,0.0
2023-06-18 20:45:00,334,7.985049,0.0
2023-06-18 20:45:00,335,69.5,50.99826
2023-06-18 20:45:00,336,5.373949,0.0
2023-06-18 20:45:00,337,40.5,40.5
2023-06-18 20:45:00,338,40.5,40.5
2023-06-18 20:45:00,339,29.0,29.0
2023-06-18 20:45:00,340,818.0,677.207397
2023-06-18 20:45:00,341,777.0,673.88855
2023-06-18 20:45:00,342,166.0,135.0
2023-06-18 20:45:00,343,0.0,0.0
2023-06-18 20:45:00,344,0.0,0.0
2023-06-18 20:45:00,345,100.0,79.998932
2023-06-18 20:45:00,346,0.0,0.0
2023-06-18 20:45:00,347,163.0,163.0
2023-06-18 20:45:00,348,0.0,0.0
2023-06-18 20:45:00,349,0.0,0.0
2023-06-18 20:45:00,350,0.0,0.0
2023-06-18 20:45:00,351,0.0,0.0
2023-06-18 20:45:00,352,0.0,0.0
2023-06-18 20:45:00,353,0.0,0.0
2023-06-18 20:45:00,354,0.0,0.0
2023-06-18 20:45:00,355,0.0,0.0
2023-06-18 20:45:00,356,0.0,0.0
2023-06-18 20:45:00,357,12.5,10.0
2023-06-18 20:45:00,358,20.0,10.000153
2023-06-18 20:45:00,359,20.0,10.000153
2023-06-18 20:45:00,360,21.25,7.0
2023-06-18 20:45:00,361,21.25,7.0
2023-06-18 20:45:00,362,0.0,0.0
2023-06-18 20:45:00,363,21.25,10.0
2023-06-18 20:45:00,364,726.862061,665.0
2023-06-18 20:45:00,365,0.0,0.0
2023-06-18 20:45:00,366,0.0,0.0
2023-06-18 20:45:00,367,393.378143,355.0
2023-06-18 20:45:00,368,85.0,68.0
2023-06-18 20:45:00,369,85.0,70.415375
2023-06-18 20:45:00,370,85.0,68.0
2023-06-18 20:45:00,371,85.0,70.415375
2023-06-18 20:45:00,372,0.0,0.0
2023-06-18 20:45:00,373,0.0,0.0
2023-06-18 20:45:00,374,0.0,0.0
2023-06-18 20:45:00,375,0.0,0.0
2023-06-18 20:45:00,376,160.5,158.0
2023-06-18 20:45:00,377,160.5,158.0
2023-06-18 20:45:00,378,148.0,123.0
2023-06-18 20:45:00,379,0.0,0.0
2023-06-18 20:45:00,380,39.5,31.0
2023-06-18 20:45:00,381,2.161932,0.0
2023-06-18 20:45:00,382,163.5,129.972046
2023-06-18 20:45:00,383,163.5,129.972046
2023-06-18 20:45:00,384,188.0,129.972046
2023-06-18 20:45:00,385,270.5,188.018433
2023-06-18 20:45:00,386,270.5,187.697998
2023-06-18 20:45:00,387,275.0,204.0
2023-06-18 20:45:00,388,0.0,0.0
2023-06-18 20:45:00,389,0.0,0.0
2023-06-18 20:45:00,390,0.0,0.0
2023-06-18 20:45:00,419,287.0,160.002441
2023-06-18 20:45:00,420,287.0,160.002441
2023-06-18 20:45:00,421,268.0,160.002441
2023-06-18 20:45:00,422,253.0,186.0
2023-06-18 20:45:00,423,253.0,186.0
2023-06-18 20:45:00,432,301.0,220.0
2023-06-18 20:45:00,433,387.813416,267.0
2023-06-18 20:45:00,434,270.0,189.016327
2023-06-18 20:45:00,435,270.0,189.016327
2023-06-18 20:45:00,436,280.5,189.016327
2023-06-18 20:45:00,437,280.5,189.016327
2023-06-18 20:45:00,438,273.0,206.0
2023-06-18 20:45:00,439,285.0,206.0
2023-06-18 20:45:00,440,198.0,119.237717
2023-06-18 20:45:00,441,168.801682,124.034836
2023-06-18 20:45:00,442,194.0,121.636276
2023-06-18 20:45:00,443,25.0,20.037918
2023-06-18 20:45:00,444,0.0,0.0
2023-06-18 20:45:00,450,219.0,215.0
2023-06-18 20:45:00,451,83.0,83.0
2023-06-18 20:45:00,452,239.0,235.0
2023-06-18 20:45:00,453,113.0,113.0
2023-06-18 20:45:00,459,430.0,276.0
2023-06-18 20:45:00,467,10.75862,5.000153
2023-06-18 20:45:00,468,10.75862,4.000366
2023-06-18 20:45:00,469,0.0,0.0
2023-06-18 20:45:00,471,4.42486,0.0
2023-06-18 20:45:00,472,235.0,180.0
2023-06-18 20:45:00,473,120.0,90.0
2023-06-18 20:45:00,474,222.0,180.0
2023-06-18 20:45:00,475,128.0,90.0
2023-06-18 20:45:00,477,244.5,173.994461
2023-06-18 20:45:00,478,244.5,173.994461
2023-06-18 20:45:00,479,253.0,173.994461
2023-06-18 20:45:00,480,244.5,173.994461
2023-06-18 20:45:00,481,244.5,173.994461
2023-06-18 20:45:00,482,253.0,173.994461
2023-06-18 20:45:00,485,36.0,20.00061
2023-06-18 20:45:00,486,0.0,0.0
2023-06-18 20:45:00,487,0.0,0.0
2023-06-18 20:45:00,488,17.0,13.000565
2023-06-18 20:45:00,489,1001.0,795.0
2023-06-18 20:45:00,490,1002.0,795.0
2023-06-18 20:45:00,491,969.0,791.0
2023-06-18 20:45:00,492,0.0,0.0
2023-06-18 20:45:00,493,994.0,795.0
2023-06-18 20:45:00,494,992.0,795.0
2023-06-18 20:45:00,495,0.0,0.0
2023-06-18 20:45:00,496,299.999908,200.0
2023-06-18 20:45:00,497,0.0,0.0
2023-06-18 20:45:00,498,0.0,0.0
2023-06-18 20:45:00,499,347.0,265.0
2023-06-18 20:45:00,501,285.0,167.006409
2023-06-18 20:45:00,502,167.0,167.0
2023-06-18 20:45:00,503,288.0,204.0
2023-06-18 20:45:00,507,0.0,0.0
2023-06-18 20:45:00,508,0.0,0.0
2023-06-18 20:45:00,511,0.0,0.0
2023-06-18 20:45:00,512,0.0,0.0
2023-06-18 20:45:00,513,328.0,150.0
2023-06-18 20:45:00,514,141.0,120.0
2023-06-18 20:45:00,516,0.0,0.0
2023-06-18 20:45:00,521,939.0,767.359009
2023-06-18 20:45:00,522,939.0,750.810364
2023-06-18 20:45:00,523,0.0,0.0
2023-06-18 20:45:00,524,0.0,0.0
2023-06-18 20:45:00,525,0.0,0.0
2023-06-18 20:45:00,526,235.476257,131.0
2023-06-18 20:45:00,527,1357.0,1058.099976
2023-06-18 20:45:00,528,131.0,131.0
2023-06-18 20:45:00,529,831.519226,605.507019
2023-06-18 20:45:00,530,994.0,577.0
2023-06-18 20:45:00,533,0.0,0.0
2023-06-18 20:45:00,534,0.0,0.0
2023-06-18 20:45:00,535,0.0,0.0
2023-06-18 20:45:00,536,96.0,33.5
2023-06-18 20:45:00,537,96.0,33.5
2023-06-18 20:45:00,538,102.666672,84.0
2023-06-18 20:45:00,539,334.0,174.0
2023-06-18 20:45:00,540,165.0,87.0
2023-06-18 20:45:00,541,87.0,51.0
2023-06-18 20:45:00,542,44.0,25.5
2023-06-18 20:45:00,544,0.0,0.0
2023-06-18 20:45:00,545,1012.0,795.0
2023-06-18 20:45:00,546,0.0,0.0
2023-06-18 20:45:00,547,0.0,0.0
2023-06-18 20:45:00,548,0.0,0.0
2023-06-18 20:45:00,549,0.0,0.0
2023-06-18 20:45:00,550,0.0,0.0
2023-06-18 20:45:00,552,0.0,0.0
2023-06-18 20:45:00,553,0.0,0.0
2023-06-18 20:50:00,1,0.0,0.0
2023-06-18 20:50:00,2,0.0,0.0
2023-06-18 20:50:00,3,0.0,0.0
2023-06-18 20:50:00,4,480.0,330.0
2023-06-18 20:50:00,5,403.667023,364.991486
2023-06-18 20:50:00,6,0.0,0.0
2023-06-18 20:50:00,7,0.0,0.0
2023-06-18 20:50:00,8,0.0,0.0
2023-06-18 20:50:00,9,441.046509,364.917023
2023-06-18 20:50:00,10,441.091797,364.371613
2023-06-18 20:50:00,11,0.0,0.0
2023-06-18 20:50:00,12,0.0,0.0
2023-06-18 20:50:00,15,0.0,0.0
2023-06-18 20:50:00,16,487.933289,427.933289
2023-06-18 20:50:00,17,460.274811,420.274811
2023-06-18 20:50:00,18,0.0,0.0
2023-06-18 20:50:00,27,615.0,615.0
2023-06-18 20:50:00,28,612.0,612.0
2023-06-18 20:50:00,29,612.0,612.0
2023-06-18 20:50:00,33,0.0,0.0
2023-06-18 20:50:00,36,999.0,795.0
2023-06-18 20:50:00,37,992.0,795.0
2023-06-18 20:50:00,43,383.061615,281.0
2023-06-18 20:50:00,46,506.0,447.6539
2023-06-18 20:50:00,47,462.986359,409.996735
2023-06-18 20:50:00,48,462.713654,409.897614
2023-06-18 20:50:00,49,0.0,0.0
2023-06-18 20:50:00,50,0.0,0.0
2023-06-18 20:50:00,51,463.0,405.012726
2023-06-18 20:50:00,52,0.0,0.0
2023-06-18 20:50:00,53,0.0,0.0
2023-06-18 20:50:00,54,0.0,0.0
2023-06-18 20:50:00,55,0.0,0.0
2023-06-18 20:50:00,56,0.0,0.0
2023-06-18 20:50:00,57,0.0,0.0
2023-06-18 20:50:00,58,136.5,135.0
2023-06-18 20:50:00,59,136.5,135.0
2023-06-18 20:50:00,60,175.0,150.0
2023-06-18 20:50:00,61,353.0,280.0
2023-06-18 20:50:00,62,0.0,0.0
2023-06-18 20:50:00,63,0.0,0.0
2023-06-18 20:50:00,64,332.485596,281.056061
2023-06-18 20:50:00,65,0.0,0.0
2023-06-18 20:50:00,66,378.282257,314.109528
2023-06-18 20:50:00,67,385.770782,332.830719
2023-06-18 20:50:00,68,396.11087,354.775421
2023-06-18 20:50:00,69,830.156738,670.163574
2023-06-18 20:50:00,70,853.352966,670.621338
2023-06-18 20:50:00,71,0.0,0.0
2023-06-18 20:50:00,72,0.0,0.0
2023-06-18 20:50:00,73,0.0,0.0
2023-06-18 20:50:00,74,0.0,0.0
2023-06-18 20:50:00,75,0.0,0.0
2023-06-18 20:50:00,76,0.0,0.0
2023-06-18 20:50:00,77,0.0,0.0
2023-06-18 20:50:00,78,0.0,0.0
2023-06-18 20:50:00,79,0.0,0.0
2023-06-18 20:50:00,80,0.0,0.0
2023-06-18 20:50:00,83,450.564667,361.20517
2023-06-18 20:50:00,84,0.0,0.0
2023-06-18 20:50:00,85,394.359772,320.0
2023-06-18 20:50:00,86,0.0,0.0
2023-06-18 20:50:00,87,442.687103,342.687103
2023-06-18 20:50:00,88,0.0,0.0
2023-06-18 20:50:00,89,455.993927,380.018097
2023-06-18 20:50:00,90,78.801102,0.0
2023-06-18 20:50:00,91,807.006042,750.0
2023-06-18 20:50:00,92,705.920654,635.0
2023-06-18 20:50:00,95,0.0,0.0
2023-06-18 20:50:00,96,0.0,0.0
2023-06-18 20:50:00,97,0.0,0.0
2023-06-18 20:50:00,98,0.0,0.0
2023-06-18 20:50:00,99,357.611115,261.0
2023-06-18 20:50:00,100,0.0,0.0
2023-06-18 20:50:00,101,0.0,0.0
2023-06-18 20:50:00,102,0.0,0.0
2023-06-18 20:50:00,103,0.0,0.0
2023-06-18 20:50:00,104,0.0,0.0
2023-06-18 20:50:00,105,0.0,0.0
2023-06-18 20:50:00,106,0.0,0.0
2023-06-18 20:50:00,107,0.0,0.0
2023-06-18 20:50:00,108,0.0,0.0
2023-06-18 20:50:00,112,0.0,0.0
2023-06-18 20:50:00,113,11.050714,0.0
2023-06-18 20:50:00,114,0.0,0.0
2023-06-18 20:50:00,115,921.0,752.332947
2023-06-18 20:50:00,116,917.99292,750.045654
2023-06-18 20:50:00,117,0.0,0.0
2023-06-18 20:50:00,118,0.0,0.0
2023-06-18 20:50:00,119,0.0,0.0
2023-06-18 20:50:00,120,100.0,60.000153
2023-06-18 20:50:00,126,0.0,0.0
2023-06-18 20:50:00,127,0.0,0.0
2023-06-18 20:50:00,128,998.0,750.0
2023-06-18 20:50:00,129,995.0,750.0
2023-06-18 20:50:00,130,0.0,0.0
2023-06-18 20:50:00,131,987.0,718.0
2023-06-18 20:50:00,132,948.0,758.0
2023-06-18 20:50:00,133,971.0,755.0
2023-06-18 20:50:00,134,281.985657,175.0
2023-06-18 20:50:00,135,291.0,210.0
2023-06-18 20:50:00,136,155.5,109.996994
2023-06-18 20:50:00,137,155.5,109.996994
2023-06-18 20:50:00,138,180.0,120.0
2023-06-18 20:50:00,139,282.0,196.0
2023-06-18 20:50:00,140,282.0,196.0
2023-06-18 20:50:00,141,271.0,188.0
2023-06-18 20:50:00,142,0.0,0.0
2023-06-18 20:50:00,143,0.0,0.0
2023-06-18 20:50:00,144,0.0,0.0
2023-06-18 20:50:00,145,160.0,88.436272
2023-06-18 20:50:00,146,160.0,88.436272
2023-06-18 20:50:00,147,172.0,104.0
2023-06-18 20:50:00,150,38.0,29.999542
2023-06-18 20:50:00,151,5.941463,0.0
2023-06-18 20:50:00,152,15.0,14.999771
2023-06-18 20:50:00,153,0.0,0.0
2023-06-18 20:50:00,154,231.0,141.003876
2023-06-18 20:50:00,155,122.0,70.501938
2023-06-18 20:50:00,156,387.99704,350.0
2023-06-18 20:50:00,158,0.0,0.0
2023-06-18 20:50:00,159,0.0,0.0
2023-06-18 20:50:00,160,0.0,0.0
2023-06-18 20:50:00,161,0.0,0.0
2023-06-18 20:50:00,162,0.0,0.0
2023-06-18 20:50:00,166,0.0,0.0
2023-06-18 20:50:00,167,91.0,64.0
2023-06-18 20:50:00,168,42.0,29.999542
2023-06-18 20:50:00,169,143.0,104.99588
2023-06-18 20:50:00,170,143.0,104.99588
2023-06-18 20:50:00,171,166.0,104.99588
2023-06-18 20:50:00,172,141.0,110.000916
2023-06-18 20:50:00,173,141.0,110.000916
2023-06-18 20:50:00,174,167.0,110.000916
2023-06-18 20:50:00,175,0.0,0.0
2023-06-18 20:50:00,176,289.0,162.0
2023-06-18 20:50:00,177,148.0,108.0
2023-06-18 20:50:00,178,10.467451,0.0
2023-06-18 20:50:00,179,0.0,0.0
2023-06-18 20:50:00,180,0.0,0.0
2023-06-18 20:50:00,181,0.0,0.0
2023-06-18 20:50:00,182,0.0,0.0
2023-06-18 20:50:00,183,0.0,0.0
2023-06-18 20:50:00,184,149.5,119.995728
2023-06-18 20:50:00,185,149.5,114.0
2023-06-18 20:50:00,186,180.0,122.0
2023-06-18 20:50:00,187,0.0,0.0
2023-06-18 20:50:00,188,0.0,0.0
2023-06-18 20:50:00,189,0.0,0.0
2023-06-18 20:50:00,190,1000.0,795.0
2023-06-18 20:50:00,191,999.0,795.0
2023-06-18 20:50:00,193,0.0,0.0
2023-06-18 20:50:00,194,12.719484,11.999903
2023-06-18 20:50:00,195,26.01713,10.0
2023-06-18 20:50:00,196,0.0,0.0
2023-06-18 20:50:00,197,0.0,0.0
2023-06-18 20:50:00,198,0.0,0.0
2023-06-18 20:50:00,200,0.0,0.0
2023-06-18 20:50:00,207,72.5,60.0
2023-06-18 20:50:00,208,72.5,60.0
2023-06-18 20:50:00,209,0.0,0.0
2023-06-18 20:50:00,210,0.0,0.0
2023-06-18 20:50:00,211,72.5,60.0
2023-06-18 20:50:00,212,84.600006,80.323494
2023-06-18 20:50:00,213,0.0,0.0
2023-06-18 20:50:00,214,69.864197,69.864197
2023-06-18 20:50:00,215,71.310776,71.310776
2023-06-18 20:50:00,216,67.0,67.0
2023-06-18 20:50:00,217,27.0,20.99826
2023-06-18 20:50:00,218,27.0,20.99826
2023-06-18 20:50:00,219,27.0,20.99826
2023-06-18 20:50:00,220,0.0,0.0
2023-06-18 20:50:00,231,297.489563,270.0
2023-06-18 20:50:00,232,293.80072,270.0
2023-06-18 20:50:00,233,0.0,0.0
2023-06-18 20:50:00,234,0.0,0.0
2023-06-18 20:50:00,237,0.0,0.0
2023-06-18 20:50:00,238,0.0,0.0
2023-06-18 20:50:00,240,278.0,200.0
2023-06-18 20:50:00,241,136.0,100.0
2023-06-18 20:50:00,242,0.0,0.0
2023-06-18 20:50:00,243,0.0,0.0
2023-06-18 20:50:00,244,0.0,0.0
2023-06-18 20:50:00,247,0.0,0.0
2023-06-18 20:50:00,248,0.0,0.0
2023-06-18 20:50:00,249,0.0,0.0
2023-06-18 20:50:00,250,156.5,99.334106
2023-06-18 20:50:00,251,156.5,99.553833
2023-06-18 20:50:00,252,180.0,130.0
2023-06-18 20:50:00,253,0.0,0.0
2023-06-18 20:50:00,254,0.0,0.0
2023-06-18 20:50:00,255,241.5,175.0
2023-06-18 20:50:00,256,241.5,175.0
2023-06-18 20:50:00,257,261.0,222.0
2023-06-18 20:50:00,258,275.5,172.002289
2023-06-18 20:50:00,259,275.5,172.002289
2023-06-18 20:50:00,260,271.0,212.0
2023-06-18 20:50:00,264,10.0,5.000229
2023-06-18 20:50:00,265,0.0,0.0
2023-06-18 20:50:00,266,298.338989,230.0
2023-06-18 20:50:00,267,0.0,0.0
2023-06-18 20:50:00,268,0.0,0.0
2023-06-18 20:50:00,269,0.0,0.0
2023-06-18 20:50:00,270,0.0,0.0
2023-06-18 20:50:00,271,89.666664,75.0
2023-06-18 20:50:00,272,89.666664,75.0
2023-06-18 20:50:00,273,89.666664,75.0
2023-06-18 20:50:00,274,112.5,112.5
2023-06-18 20:50:00,275,157.0,100.0
2023-06-18 20:50:00,276,71.0,50.0
2023-06-18 20:50:00,277,155.0,100.0
2023-06-18 20:50:00,278,75.0,50.0
2023-06-18 20:50:00,279,0.0,0.0
2023-06-18 20:50:00,280,0.0,0.0
2023-06-18 20:50:00,281,161.0,100.0
2023-06-18 20:50:00,282,73.0,50.0
2023-06-18 20:50:00,283,159.0,100.0
2023-06-18 20:50:00,284,75.0,50.0
2023-06-18 20:50:00,285,159.0,100.0
2023-06-18 20:50:00,286,75.0,50.0
2023-06-18 20:50:00,287,0.0,0.0
2023-06-18 20:50:00,288,0.0,0.0
2023-06-18 20:50:00,289,160.0,100.0
2023-06-18 20:50:00,290,75.0,50.0
2023-06-18 20:50:00,291,96.0,53.471863
2023-06-18 20:50:00,292,96.0,53.025528
2023-06-18 20:50:00,293,0.0,0.0
2023-06-18 20:50:00,294,102.0,84.0
2023-06-18 20:50:00,299,183.0,133.0
2023-06-18 20:50:00,300,183.0,133.0
2023-06-18 20:50:00,301,178.5,133.0
2023-06-18 20:50:00,302,178.5,133.0
2023-06-18 20:50:00,303,204.0,128.999451
2023-06-18 20:50:00,304,198.0,128.999451
2023-06-18 20:50:00,305,375.0,310.000916
2023-06-18 20:50:00,306,356.0,297.007629
2023-06-18 20:50:00,307,304.70694,207.007019
2023-06-18 20:50:00,308,149.5,119.995728
2023-06-18 20:50:00,309,149.5,119.995728
2023-06-18 20:50:00,310,164.0,122.0
2023-06-18 20:50:00,311,0.0,0.0
2023-06-18 20:50:00,312,0.0,0.0
2023-06-18 20:50:00,313,0.0,0.0
2023-06-18 20:50:00,314,151.0,119.995728
2023-06-18 20:50:00,315,151.0,119.995728
2023-06-18 20:50:00,316,169.0,122.0
2023-06-18 20:50:00,317,0.0,0.0
2023-06-18 20:50:00,318,0.0,0.0
2023-06-18 20:50:00,319,0.0,0.0
2023-06-18 20:50:00,320,0.0,0.0
2023-06-18 20:50:00,321,0.0,0.0
2023-06-18 20:50:00,322,0.0,0.0
2023-06-18 20:50:00,323,165.5,122.0
2023-06-18 20:50:00,324,165.5,122.0
2023-06-18 20:50:00,325,176.0,136.0
2023-06-18 20:50:00,326,144.0,135.0
2023-06-18 20:50:00,327,142.622513,135.0
2023-06-18 20:50:00,328,176.0,150.0
2023-06-18 20:50:00,329,0.0,0.0
2023-06-18 20:50:00,330,0.0,0.0
2023-06-18 20:50:00,331,784.0,644.627686
2023-06-18 20:50:00,332,0.0,0.0
2023-06-18 20:50:00,333,0.0,0.0
2023-06-18 20:50:00,334,7.985049,0.0
2023-06-18 20:50:00,335,69.5,50.99826
2023-06-18 20:50:00,336,5.373949,0.0
2023-06-18 20:50:00,337,40.5,40.5
2023-06-18 20:50:00,338,40.5,40.5
2023-06-18 20:50:00,339,29.0,29.0
2023-06-18 20:50:00,340,818.0,677.207397
2023-06-18 20:50:00,341,777.0,673.88855
2023-06-18 20:50:00,342,166.0,135.0
2023-06-18 20:50:00,343,0.0,0.0
2023-06-18 20:50:00,344,0.0,0.0
2023-06-18 20:50:00,345,100.0,79.998932
2023-06-18 20:50:00,346,0.0,0.0
2023-06-18 20:50:00,347,163.0,163.0
2023-06-18 20:50:00,348,0.0,0.0
2023-06-18 20:50:00,349,0.0,0.0
2023-06-18 20:50:00,350,0.0,0.0
2023-06-18 20:50:00,351,0.0,0.0
2023-06-18 20:50:00,352,0.0,0.0
2023-06-18 20:50:00,353,0.0,0.0
2023-06-18 20:50:00,354,0.0,0.0
2023-06-18 20:50:00,355,0.0,0.0
2023-06-18 20:50:00,356,0.0,0.0
2023-06-18 20:50:00,357,12.5,10.0
2023-06-18 20:50:00,358,20.0,10.000153
2023-06-18 20:50:00,359,20.0,10.000153
2023-06-18 20:50:00,360,21.25,7.0
2023-06-18 20:50:00,361,21.25,7.0
2023-06-18 20:50:00,362,0.0,0.0
2023-06-18 20:50:00,363,21.25,10.0
2023-06-18 20:50:00,364,726.862061,665.0
2023-06-18 20:50:00,365,0.0,0.0
2023-06-18 20:50:00,366,0.0,0.0
2023-06-18 20:50:00,367,393.378143,355.0
2023-06-18 20:50:00,368,85.0,68.0
2023-06-18 20:50:00,369,85.0,70.415375
2023-06-18 20:50:00,370,85.0,68.0
2023-06-18 20:50:00,371,85.0,70.415375
2023-06-18 20:50:00,372,0.0,0.0
2023-06-18 20:50:00,373,0.0,0.0
2023-06-18 20:50:00,374,0.0,0.0
2023-06-18 20:50:00,375,0.0,0.0
2023-06-18 20:50:00,376,160.5,158.0
2023-06-18 20:50:00,377,160.5,158.0
2023-06-18 20:50:00,378,148.0,123.0
2023-06-18 20:50:00,379,0.0,0.0
2023-06-18 20:50:00,380,39.5,31.0
2023-06-18 20:50:00,381,2.161932,0.0
2023-06-18 20:50:00,382,163.5,129.972046
2023-06-18 20:50:00,383,163.5,129.972046
2023-06-18 20:50:00,384,188.0,129.972046
2023-06-18 20:50:00,385,270.5,188.018433
2023-06-18 20:50:00,386,270.5,187.697998
2023-06-18 20:50:00,387,275.0,204.0
2023-06-18 20:50:00,388,0.0,0.0
2023-06-18 20:50:00,389,0.0,0.0
2023-06-18 20:50:00,390,0.0,0.0
2023-06-18 20:50:00,419,287.0,160.002441
2023-06-18 20:50:00,420,287.0,160.002441
2023-06-18 20:50:00,421,268.0,160.002441
2023-06-18 20:50:00,422,253.0,186.0
2023-06-18 20:50:00,423,253.0,186.0
2023-06-18 20:50:00,432,301.0,220.0
2023-06-18 20:50:00,433,387.813416,267.0
2023-06-18 20:50:00,434,270.0,189.016327
2023-06-18 20:50:00,435,270.0,189.016327
2023-06-18 20:50:00,436,280.5,189.016327
2023-06-18 20:50:00,437,280.5,189.016327
2023-06-18 20:50:00,438,273.0,206.0
2023-06-18 20:50:00,439,285.0,206.0
2023-06-18 20:50:00,440,198.0,119.237717
2023-06-18 20:50:00,441,168.801682,124.034836
2023-06-18 20:50:00,442,194.0,121.636276
2023-06-18 20:50:00,443,25.0,20.037918
2023-06-18 20:50:00,444,0.0,0.0
2023-06-18 20:50:00,450,219.0,215.0
2023-06-18 20:50:00,451,83.0,83.0
2023-06-18 20:50:00,452,239.0,235.0
2023-06-18 20:50:00,453,113.0,113.0
2023-06-18 20:50:00,459,430.0,276.0
2023-06-18 20:50:00,467,10.75862,5.000153
2023-06-18 20:50:00,468,10.75862,4.000366
2023-06-18 20:50:00,469,0.0,0.0
2023-06-18 20:50:00,471,4.42486,0.0
2023-06-18 20:50:00,472,235.0,180.0
2023-06-18 20:50:00,473,120.0,90.0
2023-06-18 20:50:00,474,222.0,180.0
2023-06-18 20:50:00,475,128.0,90.0
2023-06-18 20:50:00,477,244.5,173.994461
2023-06-18 20:50:00,478,244.5,173.994461
2023-06-18 20:50:00,479,253.0,173.994461
2023-06-18 20:50:00,480,244.5,173.994461
2023-06-18 20:50:00,481,244.5,173.994461
2023-06-18 20:50:00,482,253.0,173.994461
2023-06-18 20:50:00,485,36.0,20.00061
2023-06-18 20:50:00,486,0.0,0.0
2023-06-18 20:50:00,487,0.0,0.0
2023-06-18 20:50:00,488,17.0,13.000565
2023-06-18 20:50:00,489,1001.0,795.0
2023-06-18 20:50:00,490,1002.0,795.0
2023-06-18 20:50:00,491,969.0,791.0
2023-06-18 20:50:00,492,0.0,0.0
2023-06-18 20:50:00,493,994.0,795.0
2023-06-18 20:50:00,494,992.0,795.0
2023-06-18 20:50:00,495,0.0,0.0
2023-06-18 20:50:00,496,299.999908,200.0
2023-06-18 20:50:00,497,0.0,0.0
2023-06-18 20:50:00,498,0.0,0.0
2023-06-18 20:50:00,499,347.0,265.0
2023-06-18 20:50:00,501,285.0,167.006409
2023-06-18 20:50:00,502,167.0,167.0
2023-06-18 20:50:00,503,288.0,204.0
2023-06-18 20:50:00,507,0.0,0.0
2023-06-18 20:50:00,508,0.0,0.0
2023-06-18 20:50:00,511,0.0,0.0
2023-06-18 20:50:00,512,0.0,0.0
2023-06-18 20:50:00,513,328.0,150.0
2023-06-18 20:50:00,514,141.0,120.0
2023-06-18 20:50:00,516,0.0,0.0
2023-06-18 20:50:00,521,939.0,767.359009
2023-06-18 20:50:00,522,939.0,750.810364
2023-06-18 20:50:00,523,0.0,0.0
2023-06-18 20:50:00,524,0.0,0.0
2023-06-18 20:50:00,525,0.0,0.0
2023-06-18 20:50:00,526,235.476257,131.0
2023-06-18 20:50:00,527,1357.0,1058.099976
2023-06-18 20:50:00,528,131.0,131.0
2023-06-18 20:50:00,529,831.519226,605.507019
2023-06-18 20:50:00,530,994.0,577.0
2023-06-18 20:50:00,533,0.0,0.0
2023-06-18 20:50:00,534,0.0,0.0
2023-06-18 20:50:00,535,0.0,0.0
2023-06-18 20:50:00,536,96.0,33.5
2023-06-18 20:50:00,537,96.0,33.5
2023-06-18 20:50:00,538,102.666672,84.0
2023-06-18 20:50:00,539,334.0,174.0
2023-06-18 20:50:00,540,165.0,87.0
2023-06-18 20:50:00,541,87.0,51.0
2023-06-18 20:50:00,542,44.0,25.5
2023-06-18 20:50:00,544,0.0,0.0
2023-06-18 20:50:00,545,1012.0,795.0
2023-06-18 20:50:00,546,0.0,0.0
2023-06-18 20:50:00,547,0.0,0.0
2023-06-18 20:50:00,548,0.0,0.0
2023-06-18 20:50:00,549,0.0,0.0
2023-06-18 20:50:00,550,0.0,0.0
2023-06-18 20:50:00,552,0.0,0.0
2023-06-18 20:50:00,553,0.0,0.0
2023-06-18 20:55:00,1,0.0,0.0
2023-06-18 20:55:00,2,0.0,0.0
2023-06-18 20:55:00,3,0.0,0.0
2023-06-18 20:55:00,4,480.0,330.0
2023-06-18 20:55:00,5,403.667023,364.991486
2023-06-18 20:55:00,6,0.0,0.0
2023-06-18 20:55:00,7,0.0,0.0
2023-06-18 20:55:00,8,0.0,0.0
2023-06-18 20:55:00,9,441.046509,364.917023
2023-06-18 20:55:00,10,441.091797,364.371613
2023-06-18 20:55:00,11,0.0,0.0
2023-06-18 20:55:00,12,0.0,0.0
2023-06-18 20:55:00,15,0.0,0.0
2023-06-18 20:55:00,16,487.933289,427.933289
2023-06-18 20:55:00,17,460.274811,420.274811
2023-06-18 20:55:00,18,0.0,0.0
2023-06-18 20:55:00,27,615.0,615.0
2023-06-18 20:55:00,28,612.0,612.0
2023-06-18 20:55:00,29,612.0,612.0
2023-06-18 20:55:00,33,0.0,0.0
2023-06-18 20:55:00,36,999.0,795.0
2023-06-18 20:55:00,37,992.0,795.0
2023-06-18 20:55:00,43,383.061615,281.0
2023-06-18 20:55:00,46,506.0,447.6539
2023-06-18 20:55:00,47,462.986359,409.996735
2023-06-18 20:55:00,48,462.713654,409.897614
2023-06-18 20:55:00,49,0.0,0.0
2023-06-18 20:55:00,50,0.0,0.0
2023-06-18 20:55:00,51,463.0,405.012726
2023-06-18 20:55:00,52,0.0,0.0
2023-06-18 20:55:00,53,0.0,0.0
2023-06-18 20:55:00,54,0.0,0.0
2023-06-18 20:55:00,55,0.0,0.0
2023-06-18 20:55:00,56,0.0,0.0
2023-06-18 20:55:00,57,0.0,0.0
2023-06-18 20:55:00,58,136.5,135.0
2023-06-18 20:55:00,59,136.5,135.0
2023-06-18 20:55:00,60,175.0,150.0
2023-06-18 20:55:00,61,353.0,280.0
2023-06-18 20:55:00,62,0.0,0.0
2023-06-18 20:55:00,63,0.0,0.0
2023-06-18 20:55:00,64,332.485596,281.056061
2023-06-18 20:55:00,65,0.0,0.0
2023-06-18 20:55:00,66,378.282257,314.109528
2023-06-18 20:55:00,67,385.770782,332.830719
2023-06-18 20:55:00,68,396.11087,354.775421
2023-06-18 20:55:00,69,830.156738,670.163574
2023-06-18 20:55:00,70,853.352966,670.621338
2023-06-18 20:55:00,71,0.0,0.0
2023-06-18 20:55:00,72,0.0,0.0
2023-06-18 20:55:00,73,0.0,0.0
2023-06-18 20:55:00,74,0.0,0.0
2023-06-18 20:55:00,75,0.0,0.0
2023-06-18 20:55:00,76,0.0,0.0
2023-06-18 20:55:00,77,0.0,0.0
2023-06-18 20:55:00,78,0.0,0.0
2023-06-18 20:55:00,79,0.0,0.0
2023-06-18 20:55:00,80,0.0,0.0
2023-06-18 20:55:00,83,450.564667,361.20517
2023-06-18 20:55:00,84,0.0,0.0
2023-06-18 20:55:00,85,394.359772,320.0
2023-06-18 20:55:00,86,0.0,0.0
2023-06-18 20:55:00,87,442.687103,342.687103
2023-06-18 20:55:00,88,0.0,0.0
2023-06-18 20:55:00,89,455.993927,380.018097
2023-06-18 20:55:00,90,78.801102,0.0
2023-06-18 20:55:00,91,807.006042,750.0
2023-06-18 20:55:00,92,705.920654,635.0
2023-06-18 20:55:00,95,0.0,0.0
2023-06-18 20:55:00,96,0.0,0.0
2023-06-18 20:55:00,97,0.0,0.0
2023-06-18 20:55:00,98,0.0,0.0
2023-06-18 20:55:00,99,357.611115,261.0
2023-06-18 20:55:00,100,0.0,0.0
2023-06-18 20:55:00,101,0.0,0.0
2023-06-18 20:55:00,102,0.0,0.0
2023-06-18 20:55:00,103,0.0,0.0
2023-06-18 20:55:00,104,0.0,0.0
2023-06-18 20:55:00,105,0.0,0.0
2023-06-18 20:55:00,106,0.0,0.0
2023-06-18 20:55:00,107,0.0,0.0
2023-06-18 20:55:00,108,0.0,0.0
2023-06-18 20:55:00,112,0.0,0.0
2023-06-18 20:55:00,113,11.050714,0.0
2023-06-18 20:55:00,114,0.0,0.0
2023-06-18 20:55:00,115,921.0,752.332947
2023-06-18 20:55:00,116,917.99292,750.045654
2023-06-18 20:55:00,117,0.0,0.0
2023-06-18 20:55:00,118,0.0,0.0
2023-06-18 20:55:00,119,0.0,0.0
2023-06-18 20:55:00,120,100.0,60.000153
2023-06-18 20:55:00,126,0.0,0.0
2023-06-18 20:55:00,127,0.0,0.0
2023-06-18 20:55:00,128,998.0,750.0
2023-06-18 20:55:00,129,995.0,750.0
2023-06-18 20:55:00,130,0.0,0.0
2023-06-18 20:55:00,131,987.0,718.0
2023-06-18 20:55:00,132,948.0,758.0
2023-06-18 20:55:00,133,971.0,755.0
2023-06-18 20:55:00,134,281.985657,175.0
2023-06-18 20:55:00,135,291.0,210.0
2023-06-18 20:55:00,136,155.5,109.996994
2023-06-18 20:55:00,137,155.5,109.996994
2023-06-18 20:55:00,138,180.0,120.0
2023-06-18 20:55:00,139,282.0,196.0
2023-06-18 20:55:00,140,282.0,196.0
2023-06-18 20:55:00,141,271.0,188.0
2023-06-18 20:55:00,142,0.0,0.0
2023-06-18 20:55:00,143,0.0,0.0
2023-06-18 20:55:00,144,0.0,0.0
2023-06-18 20:55:00,145,160.0,88.436272
2023-06-18 20:55:00,146,160.0,88.436272
2023-06-18 20:55:00,147,172.0,104.0
2023-06-18 20:55:00,150,38.0,29.999542
2023-06-18 20:55:00,151,5.941463,0.0
2023-06-18 20:55:00,152,15.0,14.999771
2023-06-18 20:55:00,153,0.0,0.0
2023-06-18 20:55:00,154,231.0,141.003876
2023-06-18 20:55:00,155,122.0,70.501938
2023-06-18 20:55:00,156,387.99704,350.0
2023-06-18 20:55:00,158,0.0,0.0
2023-06-18 20:55:00,159,0.0,0.0
2023-06-18 20:55:00,160,0.0,0.0
2023-06-18 20:55:00,161,0.0,0.0
2023-06-18 20:55:00,162,0.0,0.0
2023-06-18 20:55:00,166,0.0,0.0
2023-06-18 20:55:00,167,91.0,64.0
2023-06-18 20:55:00,168,42.0,29.999542
2023-06-18 20:55:00,169,143.0,104.99588
2023-06-18 20:55:00,170,143.0,104.99588
2023-06-18 20:55:00,171,166.0,104.99588
2023-06-18 20:55:00,172,141.0,110.000916
2023-06-18 20:55:00,173,141.0,110.000916
2023-06-18 20:55:00,174,167.0,110.000916
2023-06-18 20:55:00,175,0.0,0.0
2023-06-18 20:55:00,176,289.0,162.0
2023-06-18 20:55:00,177,148.0,108.0
2023-06-18 20:55:00,178,10.467451,0.0
2023-06-18 20:55:00,179,0.0,0.0
2023-06-18 20:55:00,180,0.0,0.0
2023-06-18 20:55:00,181,0.0,0.0
2023-06-18 20:55:00,182,0.0,0.0
2023-06-18 20:55:00,183,0.0,0.0
2023-06-18 20:55:00,184,149.5,119.995728
2023-06-18 20:55:00,185,149.5,114.0
2023-06-18 20:55:00,186,180.0,122.0
2023-06-18 20:55:00,187,0.0,0.0
2023-06-18 20:55:00,188,0.0,0.0
2023-06-18 20:55:00,189,0.0,0.0
2023-06-18 20:55:00,190,1000.0,795.0
2023-06-18 20:55:00,191,999.0,795.0
2023-06-18 20:55:00,193,0.0,0.0
2023-06-18 20:55:00,194,12.719484,11.999903
2023-06-18 20:55:00,195,26.01713,10.0
2023-06-18 20:55:00,196,0.0,0.0
2023-06-18 20:55:00,197,0.0,0.0
2023-06-18 20:55:00,198,0.0,0.0
2023-06-18 20:55:00,200,0.0,0.0
2023-06-18 20:55:00,207,72.5,60.0
2023-06-18 20:55:00,208,72.5,60.0
2023-06-18 20:55:00,209,0.0,0.0
2023-06-18 20:55:00,210,0.0,0.0
2023-06-18 20:55:00,211,72.5,60.0
2023-06-18 20:55:00,212,84.600006,80.323494
2023-06-18 20:55:00,213,0.0,0.0
2023-06-18 20:55:00,214,69.864197,69.864197
2023-06-18 20:55:00,215,71.310776,71.310776
2023-06-18 20:55:00,216,67.0,67.0
2023-06-18 20:55:00,217,27.0,20.99826
2023-06-18 20:55:00,218,27.0,20.99826
2023-06-18 20:55:00,219,27.0,20.99826
2023-06-18 20:55:00,220,0.0,0.0
2023-06-18 20:55:00,231,297.489563,270.0
2023-06-18 20:55:00,232,293.80072,270.0
2023-06-18 20:55:00,233,0.0,0.0
2023-06-18 20:55:00,234,0.0,0.0
2023-06-18 20:55:00,237,0.0,0.0
2023-06-18 20:55:00,238,0.0,0.0
2023-06-18 20:55:00,240,278.0,200.0
2023-06-18 20:55:00,241,136.0,100.0
2023-06-18 20:55:00,242,0.0,0.0
2023-06-18 20:55:00,243,0.0,0.0
2023-06-18 20:55:00,244,0.0,0.0
2023-06-18 20:55:00,247,0.0,0.0
2023-06-18 20:55:00,248,0.0,0.0
2023-06-18 20:55:00,249,0.0,0.0
2023-06-18 20:55:00,250,156.5,99.334106
2023-06-18 20:55:00,251,156.5,99.553833
2023-06-18 20:55:00,252,180.0,130.0
2023-06-18 20:55:00,253,0.0,0.0
2023-06-18 20:55:00,254,0.0,0.0
2023-06-18 20:55:00,255,241.5,175.0
2023-06-18 20:55:00,256,241.5,175.0
2023-06-18 20:55:00,257,261.0,222.0
2023-06-18 20:55:00,258,275.5,172.002289
2023-06-18 20:55:00,259,275.5,172.002289
2023-06-18 20:55:00,260,271.0,212.0
2023-06-18 20:55:00,264,10.0,5.000229
2023-06-18 20:55:00,265,0.0,0.0
2023-06-18 20:55:00,266,298.338989,230.0
2023-06-18 20:55:00,267,0.0,0.0
2023-06-18 20:55:00,268,0.0,0.0
2023-06-18 20:55:00,269,0.0,0.0
2023-06-18 20:55:00,270,0.0,0.0
2023-06-18 20:55:00,271,89.666664,75.0
2023-06-18 20:55:00,272,89.666664,75.0
2023-06-18 20:55:00,273,89.666664,75.0
2023-06-18 20:55:00,274,112.5,112.5
2023-06-18 20:55:00,275,157.0,100.0
2023-06-18 20:55:00,276,71.0,50.0
2023-06-18 20:55:00,277,155.0,100.0
2023-06-18 20:55:00,278,75.0,50.0
2023-06-18 20:55:00,279,0.0,0.0
2023-06-18 20:55:00,280,0.0,0.0
2023-06-18 20:55:00,281,161.0,100.0
2023-06-18 20:55:00,282,73.0,50.0
2023-06-18 20:55:00,283,159.0,100.0
2023-06-18 20:55:00,284,75.0,50.0
2023-06-18 20:55:00,285,159.0,100.0
2023-06-18 20:55:00,286,75.0,50.0
2023-06-18 20:55:00,287,0.0,0.0
2023-06-18 20:55:00,288,0.0,0.0
2023-06-18 20:55:00,289,160.0,100.0
2023-06-18 20:55:00,290,75.0,50.0
2023-06-18 20:55:00,291,96.0,53.471863
2023-06-18 20:55:00,292,96.0,53.025528
2023-06-18 20:55:00,293,0.0,0.0
2023-06-18 20:55:00,294,102.0,84.0
2023-06-18 20:55:00,299,183.0,133.0
2023-06-18 20:55:00,300,183.0,133.0
2023-06-18 20:55:00,301,178.5,133.0
2023-06-18 20:55:00,302,178.5,133.0
2023-06-18 20:55:00,303,204.0,128.999451
2023-06-18 20:55:00,304,198.0,128.999451
2023-06-18 20:55:00,305,375.0,310.000916
2023-06-18 20:55:00,306,356.0,297.007629
2023-06-18 20:55:00,307,304.70694,207.007019
2023-06-18 20:55:00,308,149.5,119.995728
2023-06-18 20:55:00,309,149.5,119.995728
2023-06-18 20:55:00,310,164.0,122.0
2023-06-18 20:55:00,311,0.0,0.0
2023-06-18 20:55:00,312,0.0,0.0
2023-06-18 20:55:00,313,0.0,0.0
2023-06-18 20:55:00,314,151.0,119.995728
2023-06-18 20:55:00,315,151.0,119.995728
2023-06-18 20:55:00,316,169.0,122.0
2023-06-18 20:55:00,317,0.0,0.0
2023-06-18 20:55:00,318,0.0,0.0
2023-06-18 20:55:00,319,0.0,0.0
2023-06-18 20:55:00,320,0.0,0.0
2023-06-18 20:55:00,321,0.0,0.0
2023-06-18 20:55:00,322,0.0,0.0
2023-06-18 20:55:00,323,165.5,122.0
2023-06-18 20:55:00,324,165.5,122.0
2023-06-18 20:55:00,325,176.0,136.0
2023-06-18 20:55:00,326,144.0,135.0
2023-06-18 20:55:00,327,142.622513,135.0
2023-06-18 20:55:00,328,176.0,150.0
2023-06-18 20:55:00,329,0.0,0.0
2023-06-18 20:55:00,330,0.0,0.0
2023-06-18 20:55:00,331,784.0,644.627686
2023-06-18 20:55:00,332,0.0,0.0
2023-06-18 20:55:00,333,0.0,0.0
2023-06-18 20:55:00,334,7.985049,0.0
2023-06-18 20:55:00,335,69.5,50.99826
2023-06-18 20:55:00,336,5.373949,0.0
2023-06-18 20:55:00,337,40.5,40.5
2023-06-18 20:55:00,338,40.5,40.5
2023-06-18 20:55:00,339,29.0,29.0
2023-06-18 20:55:00,340,818.0,677.207397
2023-06-18 20:55:00,341,777.0,673.88855
2023-06-18 20:55:00,342,166.0,135.0
2023-06-18 20:55:00,343,0.0,0.0
2023-06-18 20:55:00,344,0.0,0.0
2023-06-18 20:55:00,345,100.0,79.998932
2023-06-18 20:55:00,346,0.0,0.0
2023-06-18 20:55:00,347,163.0,163.0
2023-06-18 20:55:00,348,0.0,0.0
2023-06-18 20:55:00,349,0.0,0.0
2023-06-18 20:55:00,350,0.0,0.0
2023-06-18 20:55:00,351,0.0,0.0
2023-06-18 20:55:00,352,0.0,0.0
2023-06-18 20:55:00,353,0.0,0.0
2023-06-18 20:55:00,354,0.0,0.0
2023-06-18 20:55:00,355,0.0,0.0
2023-06-18 20:55:00,356,0.0,0.0
2023-06-18 20:55:00,357,12.5,10.0
2023-06-18 20:55:00,358,20.0,10.000153
2023-06-18 20:55:00,359,20.0,10.000153
2023-06-18 20:55:00,360,21.25,7.0
2023-06-18 20:55:00,361,21.25,7.0
2023-06-18 20:55:00,362,0.0,0.0
2023-06-18 20:55:00,363,21.25,10.0
2023-06-18 20:55:00,364,726.862061,665.0
2023-06-18 20:55:00,365,0.0,0.0
2023-06-18 20:55:00,366,0.0,0.0
2023-06-18 20:55:00,367,393.378143,355.0
2023-06-18 20:55:00,368,85.0,68.0
2023-06-18 20:55:00,369,85.0,70.415375
2023-06-18 20:55:00,370,85.0,68.0
2023-06-18 20:55:00,371,85.0,70.415375
2023-06-18 20:55:00,372,0.0,0.0
2023-06-18 20:55:00,373,0.0,0.0
2023-06-18 20:55:00,374,0.0,0.0
2023-06-18 20:55:00,375,0.0,0.0
2023-06-18 20:55:00,376,160.5,158.0
2023-06-18 20:55:00,377,160.5,158.0
2023-06-18 20:55:00,378,148.0,123.0
2023-06-18 20:55:00,379,0.0,0.0
2023-06-18 20:55:00,380,39.5,31.0
2023-06-18 20:55:00,381,2.161932,0.0
2023-06-18 20:55:00,382,163.5,129.972046
2023-06-18 20:55:00,383,163.5,129.972046
2023-06-18 20:55:00,384,188.0,129.972046
2023-06-18 20:55:00,385,270.5,188.018433
2023-06-18 20:55:00,386,270.5,187.697998
2023-06-18 20:55:00,387,275.0,204.0
2023-06-18 20:55:00,388,0.0,0.0
2023-06-18 20:55:00,389,0.0,0.0
2023-06-18 20:55:00,390,0.0,0.0
2023-06-18 20:55:00,419,287.0,160.002441
2023-06-18 20:55:00,420,287.0,160.002441
2023-06-18 20:55:00,421,268.0,160.002441
2023-06-18 20:55:00,422,253.0,186.0
2023-06-18 20:55:00,423,253.0,186.0
2023-06-18 20:55:00,432,301.0,220.0
2023-06-18 20:55:00,433,387.813416,267.0
2023-06-18 20:55:00,434,270.0,189.016327
2023-06-18 20:55:00,435,270.0,189.016327
2023-06-18 20:55:00,436,280.5,189.016327
2023-06-18 20:55:00,437,280.5,189.016327
2023-06-18 20:55:00,438,273.0,206.0
2023-06-18 20:55:00,439,285.0,206.0
2023-06-18 20:55:00,440,198.0,119.237717
2023-06-18 20:55:00,441,168.801682,124.034836
2023-06-18 20:55:00,442,194.0,121.636276
2023-06-18 20:55:00,443,25.0,20.037918
2023-06-18 20:55:00,444,0.0,0.0
2023-06-18 20:55:00,450,219.0,215.0
2023-06-18 20:55:00,451,83.0,83.0
2023-06-18 20:55:00,452,239.0,235.0
2023-06-18 20:55:00,453,113.0,113.0
2023-06-18 20:55:00,459,430.0,276.0
2023-06-18 20:55:00,467,10.75862,5.000153
2023-06-18 20:55:00,468,10.75862,4.000366
2023-06-18 20:55:00,469,0.0,0.0
2023-06-18 20:55:00,471,4.42486,0.0
2023-06-18 20:55:00,472,235.0,180.0
2023-06-18 20:55:00,473,120.0,90.0
2023-06-18 20:55:00,474,222.0,180.0
2023-06-18 20:55:00,475,128.0,90.0
2023-06-18 20:55:00,477,244.5,173.994461
2023-06-18 20:55:00,478,244.5,173.994461
2023-06-18 20:55:00,479,253.0,173.994461
2023-06-18 20:55:00,480,244.5,173.994461
2023-06-18 20:55:00,481,244.5,173.994461
2023-06-18 20:55:00,482,253.0,173.994461
2023-06-18 20:55:00,485,36.0,20.00061
2023-06-18 20:55:00,486,0.0,0.0
2023-06-18 20:55:00,487,0.0,0.0
2023-06-18 20:55:00,488,17.0,13.000565
2023-06-18 20:55:00,489,1001.0,795.0
2023-06-18 20:55:00,490,1002.0,795.0
2023-06-18 20:55:00,491,969.0,791.0
2023-06-18 20:55:00,492,0.0,0.0
2023-06-18 20:55:00,493,994.0,795.0
2023-06-18 20:55:00,494,992.0,795.0
2023-06-18 20:55:00,495,0.0,0.0
2023-06-18 20:55:00,496,299.999908,200.0
2023-06-18 20:55:00,497,0.0,0.0
2023-06-18 20:55:00,498,0.0,0.0
2023-06-18 20:55:00,499,347.0,265.0
2023-06-18 20:55:00,501,285.0,167.006409
2023-06-18 20:55:00,502,167.0,167.0
2023-06-18 20:55:00,503,288.0,204.0
2023-06-18 20:55:00,507,0.0,0.0
2023-06-18 20:55:00,508,0.0,0.0
2023-06-18 20:55:00,511,0.0,0.0
2023-06-18 20:55:00,512,0.0,0.0
2023-06-18 20:55:00,513,328.0,150.0
2023-06-18 20:55:00,514,141.0,120.0
2023-06-18 20:55:00,516,0.0,0.0
2023-06-18 20:55:00,521,939.0,767.359009
2023-06-18 20:55:00,522,939.0,750.810364
2023-06-18 20:55:00,523,0.0,0.0
2023-06-18 20:55:00,524,0.0,0.0
2023-06-18 20:55:00,525,0.0,0.0
2023-06-18 20:55:00,526,235.476257,131.0
2023-06-18 20:55:00,527,1357.0,1058.099976
2023-06-18 20:55:00,528,131.0,131.0
2023-06-18 20:55:00,529,831.519226,605.507019
2023-06-18 20:55:00,530,994.0,577.0
2023-06-18 20:55:00,533,0.0,0.0
2023-06-18 20:55:00,534,0.0,0.0
2023-06-18 20:55:00,535,0.0,0.0
2023-06-18 20:55:00,536,96.0,33.5
2023-06-18 20:55:00,537,96.0,33.5
2023-06-18 20:55:00,538,102.666672,84.0
2023-06-18 20:55:00,539,334.0,174.0
2023-06-18 20:55:00,540,165.0,87.0
2023-06-18 20:55:00,541,87.0,51.0
2023-06-18 20:55:00,542,44.0,25.5
2023-06-18 20:55:00,544,0.0,0.0
2023-06-18 20:55:00,545,1012.0,795.0
2023-06-18 20:55:00,546,0.0,0.0
2023-06-18 20:55:00,547,0.0,0.0
2023-06-18 20:55:00,548,0.0,0.0
2023-06-18 20:55:00,549,0.0,0.0
2023-06-18 20:55:00,550,0.0,0.0
2023-06-18 20:55:00,552,0.0,0.0
2023-06-18 20:55:00,553,0.0,0.0
2023-06-18 21:00:00,1,0.0,0.0
2023-06-18 21:00:00,2,0.0,0.0
2023-06-18 21:00:00,3,0.0,0.0
2023-06-18 21:00:00,4,480.0,330.0
2023-06-18 21:00:00,5,403.667023,364.991486
2023-06-18 21:00:00,6,0.0,0.0
2023-06-18 21:00:00,7,0.0,0.0
2023-06-18 21:00:00,8,0.0,0.0
2023-06-18 21:00:00,9,441.046509,364.917023
2023-06-18 21:00:00,10,441.091797,364.371613
2023-06-18 21:00:00,11,0.0,0.0
2023-06-18 21:00:00,12,0.0,0.0
2023-06-18 21:00:00,15,0.0,0.0
2023-06-18 21:00:00,16,487.933289,427.933289
2023-06-18 21:00:00,17,460.274811,420.274811
2023-06-18 21:00:00,18,0.0,0.0
2023-06-18 21:00:00,27,615.0,615.0
2023-06-18 21:00:00,28,612.0,612.0
2023-06-18 21:00:00,29,612.0,612.0
2023-06-18 21:00:00,33,0.0,0.0
2023-06-18 21:00:00,36,999.0,795.0
2023-06-18 21:00:00,37,992.0,795.0
2023-06-18 21:00:00,43,383.061615,281.0
2023-06-18 21:00:00,46,506.0,447.6539
2023-06-18 21:00:00,47,462.986359,409.996735
2023-06-18 21:00:00,48,462.713654,409.897614
2023-06-18 21:00:00,49,0.0,0.0
2023-06-18 21:00:00,50,0.0,0.0
2023-06-18 21:00:00,51,463.0,405.012726
2023-06-18 21:00:00,52,0.0,0.0
2023-06-18 21:00:00,53,0.0,0.0
2023-06-18 21:00:00,54,0.0,0.0
2023-06-18 21:00:00,55,0.0,0.0
2023-06-18 21:00:00,56,0.0,0.0
2023-06-18 21:00:00,57,0.0,0.0
2023-06-18 21:00:00,58,136.5,135.0
2023-06-18 21:00:00,59,136.5,135.0
2023-06-18 21:00:00,60,175.0,150.0
2023-06-18 21:00:00,61,353.0,280.0
2023-06-18 21:00:00,62,0.0,0.0
2023-06-18 21:00:00,63,0.0,0.0
2023-06-18 21:00:00,64,332.485596,281.056061
2023-06-18 21:00:00,65,0.0,0.0
2023-06-18 21:00:00,66,378.282257,314.109528
2023-06-18 21:00:00,67,385.770782,332.830719
2023-06-18 21:00:00,68,396.11087,354.775421
2023-06-18 21:00:00,69,830.156738,670.163574
2023-06-18 21:00:00,70,853.352966,670.621338
2023-06-18 21:00:00,71,0.0,0.0
2023-06-18 21:00:00,72,0.0,0.0
2023-06-18 21:00:00,73,0.0,0.0
2023-06-18 21:00:00,74,0.0,0.0
2023-06-18 21:00:00,75,0.0,0.0
2023-06-18 21:00:00,76,0.0,0.0
2023-06-18 21:00:00,77,0.0,0.0
2023-06-18 21:00:00,78,0.0,0.0
2023-06-18 21:00:00,79,0.0,0.0
2023-06-18 21:00:00,80,0.0,0.0
2023-06-18 21:00:00,83,450.564667,361.20517
2023-06-18 21:00:00,84,0.0,0.0
2023-06-18 21:00:00,85,394.359772,320.0
2023-06-18 21:00:00,86,0.0,0.0
2023-06-18 21:00:00,87,442.687103,342.687103
2023-06-18 21:00:00,88,0.0,0.0
2023-06-18 21:00:00,89,455.993927,380.018097
2023-06-18 21:00:00,90,78.801102,0.0
2023-06-18 21:00:00,91,807.006042,750.0
2023-06-18 21:00:00,92,705.920654,635.0
2023-06-18 21:00:00,95,0.0,0.0
2023-06-18 21:00:00,96,0.0,0.0
2023-06-18 21:00:00,97,0.0,0.0
2023-06-18 21:00:00,98,0.0,0.0
2023-06-18 21:00:00,99,357.611115,261.0
2023-06-18 21:00:00,100,0.0,0.0
2023-06-18 21:00:00,101,0.0,0.0
2023-06-18 21:00:00,102,0.0,0.0
2023-06-18 21:00:00,103,0.0,0.0
2023-06-18 21:00:00,104,0.0,0.0
2023-06-18 21:00:00,105,0.0,0.0
2023-06-18 21:00:00,106,0.0,0.0
2023-06-18 21:00:00,107,0.0,0.0
2023-06-18 21:00:00,108,0.0,0.0
2023-06-18 21:00:00,112,0.0,0.0
2023-06-18 21:00:00,113,11.050714,0.0
2023-06-18 21:00:00,114,0.0,0.0
2023-06-18 21:00:00,115,921.0,752.332947
2023-06-18 21:00:00,116,917.99292,750.045654
2023-06-18 21:00:00,117,0.0,0.0
2023-06-18 21:00:00,118,0.0,0.0
2023-06-18 21:00:00,119,0.0,0.0
2023-06-18 21:00:00,120,100.0,60.000153
2023-06-18 21:00:00,126,0.0,0.0
2023-06-18 21:00:00,127,0.0,0.0
2023-06-18 21:00:00,128,998.0,750.0
2023-06-18 21:00:00,129,995.0,750.0
2023-06-18 21:00:00,130,0.0,0.0
2023-06-18 21:00:00,131,987.0,718.0
2023-06-18 21:00:00,132,948.0,758.0
2023-06-18 21:00:00,133,971.0,755.0
2023-06-18 21:00:00,134,281.985657,175.0
2023-06-18 21:00:00,135,291.0,210.0
2023-06-18 21:00:00,136,155.5,109.996994
2023-06-18 21:00:00,137,155.5,109.996994
2023-06-18 21:00:00,138,180.0,120.0
2023-06-18 21:00:00,139,282.0,196.0
2023-06-18 21:00:00,140,282.0,196.0
2023-06-18 21:00:00,141,271.0,188.0
2023-06-18 21:00:00,142,0.0,0.0
2023-06-18 21:00:00,143,0.0,0.0
2023-06-18 21:00:00,144,0.0,0.0
2023-06-18 21:00:00,145,160.0,88.436272
2023-06-18 21:00:00,146,160.0,88.436272
2023-06-18 21:00:00,147,172.0,104.0
2023-06-18 21:00:00,150,38.0,29.999542
2023-06-18 21:00:00,151,5.941463,0.0
2023-06-18 21:00:00,152,15.0,14.999771
2023-06-18 21:00:00,153,0.0,0.0
2023-06-18 21:00:00,154,231.0,141.003876
2023-06-18 21:00:00,155,122.0,70.501938
2023-06-18 21:00:00,156,387.99704,350.0
2023-06-18 21:00:00,158,0.0,0.0
2023-06-18 21:00:00,159,0.0,0.0
2023-06-18 21:00:00,160,0.0,0.0
2023-06-18 21:00:00,161,0.0,0.0
2023-06-18 21:00:00,162,0.0,0.0
2023-06-18 21:00:00,166,0.0,0.0
2023-06-18 21:00:00,167,91.0,64.0
2023-06-18 21:00:00,168,42.0,29.999542
2023-06-18 21:00:00,169,143.0,104.99588
2023-06-18 21:00:00,170,143.0,104.99588
2023-06-18 21:00:00,171,166.0,104.99588
2023-06-18 21:00:00,172,141.0,110.000916
2023-06-18 21:00:00,173,141.0,110.000916
2023-06-18 21:00:00,174,167.0,110.000916
2023-06-18 21:00:00,175,0.0,0.0
2023-06-18 21:00:00,176,289.0,162.0
2023-06-18 21:00:00,177,148.0,108.0
2023-06-18 21:00:00,178,10.467451,0.0
2023-06-18 21:00:00,179,0.0,0.0
2023-06-18 21:00:00,180,0.0,0.0
2023-06-18 21:00:00,181,0.0,0.0
2023-06-18 21:00:00,182,0.0,0.0
2023-06-18 21:00:00,183,0.0,0.0
2023-06-18 21:00:00,184,149.5,119.995728
2023-06-18 21:00:00,185,149.5,114.0
2023-06-18 21:00:00,186,180.0,122.0
2023-06-18 21:00:00,187,0.0,0.0
2023-06-18 21:00:00,188,0.0,0.0
2023-06-18 21:00:00,189,0.0,0.0
2023-06-18 21:00:00,190,1000.0,795.0
2023-06-18 21:00:00,191,999.0,795.0
2023-06-18 21:00:00,193,0.0,0.0
2023-06-18 21:00:00,194,12.719484,11.999903
2023-06-18 21:00:00,195,26.01713,10.0
2023-06-18 21:00:00,196,0.0,0.0
2023-06-18 21:00:00,197,0.0,0.0
2023-06-18 21:00:00,198,0.0,0.0
2023-06-18 21:00:00,200,0.0,0.0
2023-06-18 21:00:00,207,72.5,60.0
2023-06-18 21:00:00,208,72.5,60.0
2023-06-18 21:00:00,209,0.0,0.0
2023-06-18 21:00:00,210,0.0,0.0
2023-06-18 21:00:00,211,72.5,60.0
2023-06-18 21:00:00,212,84.600006,80.323494
2023-06-18 21:00:00,213,0.0,0.0
2023-06-18 21:00:00,214,69.864197,69.864197
2023-06-18 21:00:00,215,71.310776,71.310776
2023-06-18 21:00:00,216,67.0,67.0
2023-06-18 21:00:00,217,27.0,20.99826
2023-06-18 21:00:00,218,27.0,20.99826
2023-06-18 21:00:00,219,27.0,20.99826
2023-06-18 21:00:00,220,0.0,0.0
2023-06-18 21:00:00,231,297.489563,270.0
2023-06-18 21:00:00,232,293.80072,270.0
2023-06-18 21:00:00,233,0.0,0.0
2023-06-18 21:00:00,234,0.0,0.0
2023-06-18 21:00:00,237,0.0,0.0
2023-06-18 21:00:00,238,0.0,0.0
2023-06-18 21:00:00,240,278.0,200.0
2023-06-18 21:00:00,241,136.0,100.0
2023-06-18 21:00:00,242,0.0,0.0
2023-06-18 21:00:00,243,0.0,0.0
2023-06-18 21:00:00,244,0.0,0.0
2023-06-18 21:00:00,247,0.0,0.0
2023-06-18 21:00:00,248,0.0,0.0
2023-06-18 21:00:00,249,0.0,0.0
2023-06-18 21:00:00,250,156.5,99.334106
2023-06-18 21:00:00,251,156.5,99.553833
2023-06-18 21:00:00,252,180.0,130.0
2023-06-18 21:00:00,253,0.0,0.0
2023-06-18 21:00:00,254,0.0,0.0
2023-06-18 21:00:00,255,241.5,175.0
2023-06-18 21:00:00,256,241.5,175.0
2023-06-18 21:00:00,257,261.0,222.0
2023-06-18 21:00:00,258,275.5,172.002289
2023-06-18 21:00:00,259,275.5,172.002289
2023-06-18 21:00:00,260,271.0,212.0
2023-06-18 21:00:00,264,10.0,5.000229
2023-06-18 21:00:00,265,0.0,0.0
2023-06-18 21:00:00,266,298.338989,230.0
2023-06-18 21:00:00,267,0.0,0.0
2023-06-18 21:00:00,268,0.0,0.0
2023-06-18 21:00:00,269,0.0,0.0
2023-06-18 21:00:00,270,0.0,0.0
2023-06-18 21:00:00,271,89.666664,75.0
2023-06-18 21:00:00,272,89.666664,75.0
2023-06-18 21:00:00,273,89.666664,75.0
2023-06-18 21:00:00,274,112.5,112.5
2023-06-18 21:00:00,275,157.0,100.0
2023-06-18 21:00:00,276,71.0,50.0
2023-06-18 21:00:00,277,155.0,100.0
2023-06-18 21:00:00,278,75.0,50.0
2023-06-18 21:00:00,279,0.0,0.0
2023-06-18 21:00:00,280,0.0,0.0
2023-06-18 21:00:00,281,161.0,100.0
2023-06-18 21:00:00,282,73.0,50.0
2023-06-18 21:00:00,283,159.0,100.0
2023-06-18 21:00:00,284,75.0,50.0
2023-06-18 21:00:00,285,159.0,100.0
2023-06-18 21:00:00,286,75.0,50.0
2023-06-18 21:00:00,287,0.0,0.0
2023-06-18 21:00:00,288,0.0,0.0
2023-06-18 21:00:00,289,160.0,100.0
2023-06-18 21:00:00,290,75.0,50.0
2023-06-18 21:00:00,291,96.0,53.471863
2023-06-18 21:00:00,292,96.0,53.025528
2023-06-18 21:00:00,293,0.0,0.0
2023-06-18 21:00:00,294,102.0,84.0
2023-06-18 21:00:00,299,183.0,133.0
2023-06-18 21:00:00,300,183.0,133.0
2023-06-18 21:00:00,301,178.5,133.0
2023-06-18 21:00:00,302,178.5,133.0
2023-06-18 21:00:00,303,204.0,128.999451
2023-06-18 21:00:00,304,198.0,128.999451
2023-06-18 21:00:00,305,375.0,310.000916
2023-06-18 21:00:00,306,356.0,297.007629
2023-06-18 21:00:00,307,304.70694,207.007019
2023-06-18 21:00:00,308,149.5,119.995728
2023-06-18 21:00:00,309,149.5,119.995728
2023-06-18 21:00:00,310,164.0,122.0
2023-06-18 21:00:00,311,0.0,0.0
2023-06-18 21:00:00,312,0.0,0.0
2023-06-18 21:00:00,313,0.0,0.0
2023-06-18 21:00:00,314,151.0,119.995728
2023-06-18 21:00:00,315,151.0,119.995728
2023-06-18 21:00:00,316,169.0,122.0
2023-06-18 21:00:00,317,0.0,0.0
2023-06-18 21:00:00,318,0.0,0.0
2023-06-18 21:00:00,319,0.0,0.0
2023-06-18 21:00:00,320,0.0,0.0
2023-06-18 21:00:00,321,0.0,0.0
2023-06-18 21:00:00,322,0.0,0.0
2023-06-18 21:00:00,323,165.5,122.0
2023-06-18 21:00:00,324,165.5,122.0
2023-06-18 21:00:00,325,176.0,136.0
2023-06-18 21:00:00,326,144.0,135.0
2023-06-18 21:00:00,327,142.622513,135.0
2023-06-18 21:00:00,328,176.0,150.0
2023-06-18 21:00:00,329,0.0,0.0
2023-06-18 21:00:00,330,0.0,0.0
2023-06-18 21:00:00,331,784.0,644.627686
2023-06-18 21:00:00,332,0.0,0.0
2023-06-18 21:00:00,333,0.0,0.0
2023-06-18 21:00:00,334,7.985049,0.0
2023-06-18 21:00:00,335,69.5,50.99826
2023-06-18 21:00:00,336,5.373949,0.0
2023-06-18 21:00:00,337,40.5,40.5
2023-06-18 21:00:00,338,40.5,40.5
2023-06-18 21:00:00,339,29.0,29.0
2023-06-18 21:00:00,340,818.0,677.207397
2023-06-18 21:00:00,341,777.0,673.88855
2023-06-18 21:00:00,342,166.0,135.0
2023-06-18 21:00:00,343,0.0,0.0
2023-06-18 21:00:00,344,0.0,0.0
2023-06-18 21:00:00,345,100.0,79.998932
2023-06-18 21:00:00,346,0.0,0.0
2023-06-18 21:00:00,347,163.0,163.0
2023-06-18 21:00:00,348,0.0,0.0
2023-06-18 21:00:00,349,0.0,0.0
2023-06-18 21:00:00,350,0.0,0.0
2023-06-18 21:00:00,351,0.0,0.0
2023-06-18 21:00:00,352,0.0,0.0
2023-06-18 21:00:00,353,0.0,0.0
2023-06-18 21:00:00,354,0.0,0.0
2023-06-18 21:00:00,355,0.0,0.0
2023-06-18 21:00:00,356,0.0,0.0
2023-06-18 21:00:00,357,12.5,10.0
2023-06-18 21:00:00,358,20.0,10.000153
2023-06-18 21:00:00,359,20.0,10.000153
2023-06-18 21:00:00,360,21.25,7.0
2023-06-18 21:00:00,361,21.25,7.0
2023-06-18 21:00:00,362,0.0,0.0
2023-06-18 21:00:00,363,21.25,10.0
2023-06-18 21:00:00,364,726.862061,665.0
2023-06-18 21:00:00,365,0.0,0.0
2023-06-18 21:00:00,366,0.0,0.0
2023-06-18 21:00:00,367,393.378143,355.0
2023-06-18 21:00:00,368,85.0,68.0
2023-06-18 21:00:00,369,85.0,70.415375
2023-06-18 21:00:00,370,85.0,68.0
2023-06-18 21:00:00,371,85.0,70.415375
2023-06-18 21:00:00,372,0.0,0.0
2023-06-18 21:00:00,373,0.0,0.0
2023-06-18 21:00:00,374,0.0,0.0
2023-06-18 21:00:00,375,0.0,0.0
2023-06-18 21:00:00,376,160.5,158.0
2023-06-18 21:00:00,377,160.5,158.0
2023-06-18 21:00:00,378,148.0,123.0
2023-06-18 21:00:00,379,0.0,0.0
2023-06-18 21:00:00,380,39.5,31.0
2023-06-18 21:00:00,381,2.161932,0.0
2023-06-18 21:00:00,382,163.5,129.972046
2023-06-18 21:00:00,383,163.5,129.972046
2023-06-18 21:00:00,384,188.0,129.972046
2023-06-18 21:00:00,385,270.5,188.018433
2023-06-18 21:00:00,386,270.5,187.697998
2023-06-18 21:00:00,387,275.0,204.0
2023-06-18 21:00:00,388,0.0,0.0
2023-06-18 21:00:00,389,0.0,0.0
2023-06-18 21:00:00,390,0.0,0.0
2023-06-18 21:00:00,419,287.0,160.002441
2023-06-18 21:00:00,420,287.0,160.002441
2023-06-18 21:00:00,421,268.0,160.002441
2023-06-18 21:00:00,422,253.0,186.0
2023-06-18 21:00:00,423,253.0,186.0
2023-06-18 21:00:00,432,301.0,220.0
2023-06-18 21:00:00,433,387.813416,267.0
2023-06-18 21:00:00,434,270.0,189.016327
2023-06-18 21:00:00,435,270.0,189.016327
2023-06-18 21:00:00,436,280.5,189.016327
2023-06-18 21:00:00,437,280.5,189.016327
2023-06-18 21:00:00,438,273.0,206.0
2023-06-18 21:00:00,439,285.0,206.0
2023-06-18 21:00:00,440,198.0,119.237717
2023-06-18 21:00:00,441,168.801682,124.034836
2023-06-18 21:00:00,442,194.0,121.636276
2023-06-18 21:00:00,443,25.0,20.037918
2023-06-18 21:00:00,444,0.0,0.0
2023-06-18 21:00:00,450,219.0,215.0
2023-06-18 21:00:00,451,83.0,83.0
2023-06-18 21:00:00,452,239.0,235.0
2023-06-18 21:00:00,453,113.0,113.0
2023-06-18 21:00:00,459,430.0,276.0
2023-06-18 21:00:00,467,10.75862,5.000153
2023-06-18 21:00:00,468,10.75862,4.000366
2023-06-18 21:00:00,469,0.0,0.0
2023-06-18 21:00:00,471,4.42486,0.0
2023-06-18 21:00:00,472,235.0,180.0
2023-06-18 21:00:00,473,120.0,90.0
2023-06-18 21:00:00,474,222.0,180.0
2023-06-18 21:00:00,475,128.0,90.0
2023-06-18 21:00:00,477,244.5,173.994461
2023-06-18 21:00:00,478,244.5,173.994461
2023-06-18 21:00:00,479,253.0,173.994461
2023-06-18 21:00:00,480,244.5,173.994461
2023-06-18 21:00:00,481,244.5,173.994461
2023-06-18 21:00:00,482,253.0,173.994461
2023-06-18 21:00:00,485,36.0,20.00061
2023-06-18 21:00:00,486,0.0,0.0
2023-06-18 21:00:00,487,0.0,0.0
2023-06-18 21:00:00,488,17.0,13.000565
2023-06-18 21:00:00,489,1001.0,795.0
2023-06-18 21:00:00,490,1002.0,795.0
2023-06-18 21:00:00,491,969.0,791.0
2023-06-18 21:00:00,492,0.0,0.0
2023-06-18 21:00:00,493,994.0,795.0
2023-06-18 21:00:00,494,992.0,795.0
2023-06-18 21:00:00,495,0.0,0.0
2023-06-18 21:00:00,496,299.999908,200.0
2023-06-18 21:00:00,497,0.0,0.0
2023-06-18 21:00:00,498,0.0,0.0
2023-06-18 21:00:00,499,347.0,265.0
2023-06-18 21:00:00,501,285.0,167.006409
2023-06-18 21:00:00,502,167.0,167.0
2023-06-18 21:00:00,503,288.0,204.0
2023-06-18 21:00:00,507,0.0,0.0
2023-06-18 21:00:00,508,0.0,0.0
2023-06-18 21:00:00,511,0.0,0.0
2023-06-18 21:00:00,512,0.0,0.0
2023-06-18 21:00:00,513,328.0,150.0
2023-06-18 21:00:00,514,141.0,120.0
2023-06-18 21:00:00,516,0.0,0.0
2023-06-18 21:00:00,521,939.0,767.359009
2023-06-18 21:00:00,522,939.0,750.810364
2023-06-18 21:00:00,523,0.0,0.0
2023-06-18 21:00:00,524,0.0,0.0
2023-06-18 21:00:00,525,0.0,0.0
2023-06-18 21:00:00,526,235.476257,131.0
2023-06-18 21:00:00,527,1357.0,1058.099976
2023-06-18 21:00:00,528,131.0,131.0
2023-06-18 21:00:00,529,831.519226,605.507019
2023-06-18 21:00:00,530,994.0,577.0
2023-06-18 21:00:00,533,0.0,0.0
2023-06-18 21:00:00,534,0.0,0.0
2023-06-18 21:00:00,535,0.0,0.0
2023-06-18 21:00:00,536,96.0,33.5
2023-06-18 21:00:00,537,96.0,33.5
2023-06-18 21:00:00,538,102.666672,84.0
2023-06-18 21:00:00,539,334.0,174.0
2023-06-18 21:00:00,540,165.0,87.0
2023-06-18 21:00:00,541,87.0,51.0
2023-06-18 21:00:00,542,44.0,25.5
2023-06-18 21:00:00,544,0.0,0.0
2023-06-18 21:00:00,545,1012.0,795.0
2023-06-18 21:00:00,546,0.0,0.0
2023-06-18 21:00:00,547,0.0,0.0
2023-06-18 21:00:00,548,0.0,0.0
2023-06-18 21:00:00,549,0.0,0.0
2023-06-18 21:00:00,550,0.0,0.0
2023-06-18 21:00:00,552,0.0,0.0
2023-06-18 21:00:00,553,0.0,0.0
2023-06-18 21:05:00,1,0.0,0.0
2023-06-18 21:05:00,2,0.0,0.0
2023-06-18 21:05:00,3,0.0,0.0
2023-06-18 21:05:00,4,480.0,330.0
2023-06-18 21:05:00,5,403.667023,364.991486
2023-06-18 21:05:00,6,0.0,0.0
2023-06-18 21:05:00,7,0.0,0.0
2023-06-18 21:05:00,8,0.0,0.0
2023-06-18 21:05:00,9,441.046509,364.917023
2023-06-18 21:05:00,10,441.091797,364.371613
2023-06-18 21:05:00,11,0.0,0.0
2023-06-18 21:05:00,12,0.0,0.0
2023-06-18 21:05:00,15,0.0,0.0
2023-06-18 21:05:00,16,487.933289,427.933289
2023-06-18 21:05:00,17,460.274811,420.274811
2023-06-18 21:05:00,18,0.0,0.0
2023-06-18 21:05:00,27,615.0,615.0
2023-06-18 21:05:00,28,612.0,612.0
2023-06-18 21:05:00,29,612.0,612.0
2023-06-18 21:05:00,33,0.0,0.0
2023-06-18 21:05:00,36,999.0,795.0
2023-06-18 21:05:00,37,992.0,795.0
2023-06-18 21:05:00,43,383.061615,281.0
2023-06-18 21:05:00,46,506.0,447.6539
2023-06-18 21:05:00,47,462.986359,409.996735
2023-06-18 21:05:00,48,462.713654,409.897614
2023-06-18 21:05:00,49,0.0,0.0
2023-06-18 21:05:00,50,0.0,0.0
2023-06-18 21:05:00,51,463.0,405.012726
2023-06-18 21:05:00,52,0.0,0.0
2023-06-18 21:05:00,53,0.0,0.0
2023-06-18 21:05:00,54,0.0,0.0
2023-06-18 21:05:00,55,0.0,0.0
2023-06-18 21:05:00,56,0.0,0.0
2023-06-18 21:05:00,57,0.0,0.0
2023-06-18 21:05:00,58,136.5,135.0
2023-06-18 21:05:00,59,136.5,135.0
2023-06-18 21:05:00,60,175.0,150.0
2023-06-18 21:05:00,61,353.0,280.0
2023-06-18 21:05:00,62,0.0,0.0
2023-06-18 21:05:00,63,0.0,0.0
2023-06-18 21:05:00,64,332.485596,281.056061
2023-06-18 21:05:00,65,0.0,0.0
2023-06-18 21:05:00,66,378.282257,314.109528
2023-06-18 21:05:00,67,385.770782,332.830719
2023-06-18 21:05:00,68,396.11087,354.775421
2023-06-18 21:05:00,69,830.156738,670.163574
2023-06-18 21:05:00,70,853.352966,670.621338
2023-06-18 21:05:00,71,0.0,0.0
2023-06-18 21:05:00,72,0.0,0.0
2023-06-18 21:05:00,73,0.0,0.0
2023-06-18 21:05:00,74,0.0,0.0
2023-06-18 21:05:00,75,0.0,0.0
2023-06-18 21:05:00,76,0.0,0.0
2023-06-18 21:05:00,77,0.0,0.0
2023-06-18 21:05:00,78,0.0,0.0
2023-06-18 21:05:00,79,0.0,0.0
2023-06-18 21:05:00,80,0.0,0.0
2023-06-18 21:05:00,83,450.564667,361.20517
2023-06-18 21:05:00,84,0.0,0.0
2023-06-18 21:05:00,85,394.359772,320.0
2023-06-18 21:05:00,86,0.0,0.0
2023-06-18 21:05:00,87,442.687103,342.687103
2023-06-18 21:05:00,88,0.0,0.0
2023-06-18 21:05:00,89,455.993927,380.018097
2023-06-18 21:05:00,90,78.801102,0.0
2023-06-18 21:05:00,91,807.006042,750.0
2023-06-18 21:05:00,92,705.920654,635.0
2023-06-18 21:05:00,95,0.0,0.0
2023-06-18 21:05:00,96,0.0,0.0
2023-06-18 21:05:00,97,0.0,0.0
2023-06-18 21:05:00,98,0.0,0.0
2023-06-18 21:05:00,99,357.611115,261.0
2023-06-18 21:05:00,100,0.0,0.0
2023-06-18 21:05:00,101,0.0,0.0
2023-06-18 21:05:00,102,0.0,0.0
2023-06-18 21:05:00,103,0.0,0.0
2023-06-18 21:05:00,104,0.0,0.0
2023-06-18 21:05:00,105,0.0,0.0
2023-06-18 21:05:00,106,0.0,0.0
2023-06-18 21:05:00,107,0.0,0.0
2023-06-18 21:05:00,108,0.0,0.0
2023-06-18 21:05:00,112,0.0,0.0
2023-06-18 21:05:00,113,11.050714,0.0
2023-06-18 21:05:00,114,0.0,0.0
2023-06-18 21:05:00,115,921.0,752.332947
2023-06-18 21:05:00,116,917.99292,750.045654
2023-06-18 21:05:00,117,0.0,0.0
2023-06-18 21:05:00,118,0.0,0.0
2023-06-18 21:05:00,119,0.0,0.0
2023-06-18 21:05:00,120,100.0,60.000153
2023-06-18 21:05:00,126,0.0,0.0
2023-06-18 21:05:00,127,0.0,0.0
2023-06-18 21:05:00,128,998.0,750.0
2023-06-18 21:05:00,129,995.0,750.0
2023-06-18 21:05:00,130,0.0,0.0
2023-06-18 21:05:00,131,987.0,718.0
2023-06-18 21:05:00,132,948.0,758.0
2023-06-18 21:05:00,133,971.0,755.0
2023-06-18 21:05:00,134,281.985657,175.0
2023-06-18 21:05:00,135,291.0,210.0
2023-06-18 21:05:00,136,155.5,109.996994
2023-06-18 21:05:00,137,155.5,109.996994
2023-06-18 21:05:00,138,180.0,120.0
2023-06-18 21:05:00,139,282.0,196.0
2023-06-18 21:05:00,140,282.0,196.0
2023-06-18 21:05:00,141,271.0,188.0
2023-06-18 21:05:00,142,0.0,0.0
2023-06-18 21:05:00,143,0.0,0.0
2023-06-18 21:05:00,144,0.0,0.0
2023-06-18 21:05:00,145,160.0,88.436272
2023-06-18 21:05:00,146,160.0,88.436272
2023-06-18 21:05:00,147,172.0,104.0
2023-06-18 21:05:00,150,38.0,29.999542
2023-06-18 21:05:00,151,5.941463,0.0
2023-06-18 21:05:00,152,15.0,14.999771
2023-06-18 21:05:00,153,0.0,0.0
2023-06-18 21:05:00,154,231.0,141.003876
2023-06-18 21:05:00,155,122.0,70.501938
2023-06-18 21:05:00,156,387.99704,350.0
2023-06-18 21:05:00,158,0.0,0.0
2023-06-18 21:05:00,159,0.0,0.0
2023-06-18 21:05:00,160,0.0,0.0
2023-06-18 21:05:00,161,0.0,0.0
2023-06-18 21:05:00,162,0.0,0.0
2023-06-18 21:05:00,166,0.0,0.0
2023-06-18 21:05:00,167,91.0,64.0
2023-06-18 21:05:00,168,42.0,29.999542
2023-06-18 21:05:00,169,143.0,104.99588
2023-06-18 21:05:00,170,143.0,104.99588
2023-06-18 21:05:00,171,166.0,104.99588
2023-06-18 21:05:00,172,141.0,110.000916
2023-06-18 21:05:00,173,141.0,110.000916
2023-06-18 21:05:00,174,167.0,110.000916
2023-06-18 21:05:00,175,0.0,0.0
2023-06-18 21:05:00,176,289.0,162.0
2023-06-18 21:05:00,177,148.0,108.0
2023-06-18 21:05:00,178,10.467451,0.0
2023-06-18 21:05:00,179,0.0,0.0
2023-06-18 21:05:00,180,0.0,0.0
2023-06-18 21:05:00,181,0.0,0.0
2023-06-18 21:05:00,182,0.0,0.0
2023-06-18 21:05:00,183,0.0,0.0
2023-06-18 21:05:00,184,149.5,119.995728
2023-06-18 21:05:00,185,149.5,114.0
2023-06-18 21:05:00,186,180.0,122.0
2023-06-18 21:05:00,187,0.0,0.0
2023-06-18 21:05:00,188,0.0,0.0
2023-06-18 21:05:00,189,0.0,0.0
2023-06-18 21:05:00,190,1000.0,795.0
2023-06-18 21:05:00,191,999.0,795.0
2023-06-18 21:05:00,193,0.0,0.0
2023-06-18 21:05:00,194,12.719484,11.999903
2023-06-18 21:05:00,195,26.01713,10.0
2023-06-18 21:05:00,196,0.0,0.0
2023-06-18 21:05:00,197,0.0,0.0
2023-06-18 21:05:00,198,0.0,0.0
2023-06-18 21:05:00,200,0.0,0.0
2023-06-18 21:05:00,207,72.5,60.0
2023-06-18 21:05:00,208,72.5,60.0
2023-06-18 21:05:00,209,0.0,0.0
2023-06-18 21:05:00,210,0.0,0.0
2023-06-18 21:05:00,211,72.5,60.0
2023-06-18 21:05:00,212,84.600006,80.323494
2023-06-18 21:05:00,213,0.0,0.0
2023-06-18 21:05:00,214,69.864197,69.864197
2023-06-18 21:05:00,215,71.310776,71.310776
2023-06-18 21:05:00,216,67.0,67.0
2023-06-18 21:05:00,217,27.0,20.99826
2023-06-18 21:05:00,218,27.0,20.99826
2023-06-18 21:05:00,219,27.0,20.99826
2023-06-18 21:05:00,220,0.0,0.0
2023-06-18 21:05:00,231,297.489563,270.0
2023-06-18 21:05:00,232,293.80072,270.0
2023-06-18 21:05:00,233,0.0,0.0
2023-06-18 21:05:00,234,0.0,0.0
2023-06-18 21:05:00,237,0.0,0.0
2023-06-18 21:05:00,238,0.0,0.0
2023-06-18 21:05:00,240,278.0,200.0
2023-06-18 21:05:00,241,136.0,100.0
2023-06-18 21:05:00,242,0.0,0.0
2023-06-18 21:05:00,243,0.0,0.0
2023-06-18 21:05:00,244,0.0,0.0
2023-06-18 21:05:00,247,0.0,0.0
2023-06-18 21:05:00,248,0.0,0.0
2023-06-18 21:05:00,249,0.0,0.0
2023-06-18 21:05:00,250,156.5,99.334106
2023-06-18 21:05:00,251,156.5,99.553833
2023-06-18 21:05:00,252,180.0,130.0
2023-06-18 21:05:00,253,0.0,0.0
2023-06-18 21:05:00,254,0.0,0.0
2023-06-18 21:05:00,255,241.5,175.0
2023-06-18 21:05:00,256,241.5,175.0
2023-06-18 21:05:00,257,261.0,222.0
2023-06-18 21:05:00,258,275.5,172.002289
2023-06-18 21:05:00,259,275.5,172.002289
2023-06-18 21:05:00,260,271.0,212.0
2023-06-18 21:05:00,264,10.0,5.000229
2023-06-18 21:05:00,265,0.0,0.0
2023-06-18 21:05:00,266,298.338989,230.0
2023-06-18 21:05:00,267,0.0,0.0
2023-06-18 21:05:00,268,0.0,0.0
2023-06-18 21:05:00,269,0.0,0.0
2023-06-18 21:05:00,270,0.0,0.0
2023-06-18 21:05:00,271,89.666664,75.0
2023-06-18 21:05:00,272,89.666664,75.0
2023-06-18 21:05:00,273,89.666664,75.0
2023-06-18 21:05:00,274,112.5,112.5
2023-06-18 21:05:00,275,157.0,100.0
2023-06-18 21:05:00,276,71.0,50.0
2023-06-18 21:05:00,277,155.0,100.0
2023-06-18 21:05:00,278,75.0,50.0
2023-06-18 21:05:00,279,0.0,0.0
2023-06-18 21:05:00,280,0.0,0.0
2023-06-18 21:05:00,281,161.0,100.0
2023-06-18 21:05:00,282,73.0,50.0
2023-06-18 21:05:00,283,159.0,100.0
2023-06-18 21:05:00,284,75.0,50.0
2023-06-18 21:05:00,285,159.0,100.0
2023-06-18 21:05:00,286,75.0,50.0
2023-06-18 21:05:00,287,0.0,0.0
2023-06-18 21:05:00,288,0.0,0.0
2023-06-18 21:05:00,289,160.0,100.0
2023-06-18 21:05:00,290,75.0,50.0
2023-06-18 21:05:00,291,96.0,53.471863
2023-06-18 21:05:00,292,96.0,53.025528
2023-06-18 21:05:00,293,0.0,0.0
2023-06-18 21:05:00,294,102.0,84.0
2023-06-18 21:05:00,299,183.0,133.0
2023-06-18 21:05:00,300,183.0,133.0
2023-06-18 21:05:00,301,178.5,133.0
2023-06-18 21:05:00,302,178.5,133.0
2023-06-18 21:05:00,303,204.0,128.999451
2023-06-18 21:05:00,304,198.0,128.999451
2023-06-18 21:05:00,305,375.0,310.000916
2023-06-18 21:05:00,306,356.0,297.007629
2023-06-18 21:05:00,307,304.70694,207.007019
2023-06-18 21:05:00,308,149.5,119.995728
2023-06-18 21:05:00,309,149.5,119.995728
2023-06-18 21:05:00,310,164.0,122.0
2023-06-18 21:05:00,311,0.0,0.0
2023-06-18 21:05:00,312,0.0,0.0
2023-06-18 21:05:00,313,0.0,0.0
2023-06-18 21:05:00,314,151.0,119.995728
2023-06-18 21:05:00,315,151.0,119.995728
2023-06-18 21:05:00,316,169.0,122.0
2023-06-18 21:05:00,317,0.0,0.0
2023-06-18 21:05:00,318,0.0,0.0
2023-06-18 21:05:00,319,0.0,0.0
2023-06-18 21:05:00,320,0.0,0.0
2023-06-18 21:05:00,321,0.0,0.0
2023-06-18 21:05:00,322,0.0,0.0
2023-06-18 21:05:00,323,165.5,122.0
2023-06-18 21:05:00,324,165.5,122.0
2023-06-18 21:05:00,325,176.0,136.0
2023-06-18 21:05:00,326,144.0,135.0
2023-06-18 21:05:00,327,142.622513,135.0
2023-06-18 21:05:00,328,176.0,150.0
2023-06-18 21:05:00,329,0.0,0.0
2023-06-18 21:05:00,330,0.0,0.0
2023-06-18 21:05:00,331,784.0,644.627686
2023-06-18 21:05:00,332,0.0,0.0
2023-06-18 21:05:00,333,0.0,0.0
2023-06-18 21:05:00,334,7.985049,0.0
2023-06-18 21:05:00,335,69.5,50.99826
2023-06-18 21:05:00,336,5.373949,0.0
2023-06-18 21:05:00,337,40.5,40.5
2023-06-18 21:05:00,338,40.5,40.5
2023-06-18 21:05:00,339,29.0,29.0
2023-06-18 21:05:00,340,818.0,677.207397
2023-06-18 21:05:00,341,777.0,673.88855
2023-06-18 21:05:00,342,166.0,135.0
2023-06-18 21:05:00,343,0.0,0.0
2023-06-18 21:05:00,344,0.0,0.0
2023-06-18 21:05:00,345,100.0,79.998932
2023-06-18 21:05:00,346,0.0,0.0
2023-06-18 21:05:00,347,163.0,163.0
2023-06-18 21:05:00,348,0.0,0.0
2023-06-18 21:05:00,349,0.0,0.0
2023-06-18 21:05:00,350,0.0,0.0
2023-06-18 21:05:00,351,0.0,0.0
2023-06-18 21:05:00,352,0.0,0.0
2023-06-18 21:05:00,353,0.0,0.0
2023-06-18 21:05:00,354,0.0,0.0
2023-06-18 21:05:00,355,0.0,0.0
2023-06-18 21:05:00,356,0.0,0.0
2023-06-18 21:05:00,357,12.5,10.0
2023-06-18 21:05:00,358,20.0,10.000153
2023-06-18 21:05:00,359,20.0,10.000153
2023-06-18 21:05:00,360,21.25,7.0
2023-06-18 21:05:00,361,21.25,7.0
2023-06-18 21:05:00,362,0.0,0.0
2023-06-18 21:05:00,363,21.25,10.0
2023-06-18 21:05:00,364,726.862061,665.0
2023-06-18 21:05:00,365,0.0,0.0
2023-06-18 21:05:00,366,0.0,0.0
2023-06-18 21:05:00,367,393.378143,355.0
2023-06-18 21:05:00,368,85.0,68.0
2023-06-18 21:05:00,369,85.0,70.415375
2023-06-18 21:05:00,370,85.0,68.0
2023-06-18 21:05:00,371,85.0,70.415375
2023-06-18 21:05:00,372,0.0,0.0
2023-06-18 21:05:00,373,0.0,0.0
2023-06-18 21:05:00,374,0.0,0.0
2023-06-18 21:05:00,375,0.0,0.0
2023-06-18 21:05:00,376,160.5,158.0
2023-06-18 21:05:00,377,160.5,158.0
2023-06-18 21:05:00,378,148.0,123.0
2023-06-18 21:05:00,379,0.0,0.0
2023-06-18 21:05:00,380,39.5,31.0
2023-06-18 21:05:00,381,2.161932,0.0
2023-06-18 21:05:00,382,163.5,129.972046
2023-06-18 21:05:00,383,163.5,129.972046
2023-06-18 21:05:00,384,188.0,129.972046
2023-06-18 21:05:00,385,270.5,188.018433
2023-06-18 21:05:00,386,270.5,187.697998
2023-06-18 21:05:00,387,275.0,204.0
2023-06-18 21:05:00,388,0.0,0.0
2023-06-18 21:05:00,389,0.0,0.0
2023-06-18 21:05:00,390,0.0,0.0
2023-06-18 21:05:00,419,287.0,160.002441
2023-06-18 21:05:00,420,287.0,160.002441
2023-06-18 21:05:00,421,268.0,160.002441
2023-06-18 21:05:00,422,253.0,186.0
2023-06-18 21:05:00,423,253.0,186.0
2023-06-18 21:05:00,432,301.0,220.0
2023-06-18 21:05:00,433,387.813416,267.0
2023-06-18 21:05:00,434,270.0,189.016327
2023-06-18 21:05:00,435,270.0,189.016327
2023-06-18 21:05:00,436,280.5,189.016327
2023-06-18 21:05:00,437,280.5,189.016327
2023-06-18 21:05:00,438,273.0,206.0
2023-06-18 21:05:00,439,285.0,206.0
2023-06-18 21:05:00,440,198.0,119.237717
2023-06-18 21:05:00,441,168.801682,124.034836
2023-06-18 21:05:00,442,194.0,121.636276
2023-06-18 21:05:00,443,25.0,20.037918
2023-06-18 21:05:00,444,0.0,0.0
2023-06-18 21:05:00,450,219.0,215.0
2023-06-18 21:05:00,451,83.0,83.0
2023-06-18 21:05:00,452,239.0,235.0
2023-06-18 21:05:00,453,113.0,113.0
2023-06-18 21:05:00,459,430.0,276.0
2023-06-18 21:05:00,467,10.75862,5.000153
2023-06-18 21:05:00,468,10.75862,4.000366
2023-06-18 21:05:00,469,0.0,0.0
2023-06-18 21:05:00,471,4.42486,0.0
2023-06-18 21:05:00,472,235.0,180.0
2023-06-18 21:05:00,473,120.0,90.0
2023-06-18 21:05:00,474,222.0,180.0
2023-06-18 21:05:00,475,128.0,90.0
2023-06-18 21:05:00,477,244.5,173.994461
2023-06-18 21:05:00,478,244.5,173.994461
2023-06-18 21:05:00,479,253.0,173.994461
2023-06-18 21:05:00,480,244.5,173.994461
2023-06-18 21:05:00,481,244.5,173.994461
2023-06-18 21:05:00,482,253.0,173.994461
2023-06-18 21:05:00,485,36.0,20.00061
2023-06-18 21:05:00,486,0.0,0.0
2023-06-18 21:05:00,487,0.0,0.0
2023-06-18 21:05:00,488,17.0,13.000565
2023-06-18 21:05:00,489,1001.0,795.0
2023-06-18 21:05:00,490,1002.0,795.0
2023-06-18 21:05:00,491,969.0,791.0
2023-06-18 21:05:00,492,0.0,0.0
2023-06-18 21:05:00,493,994.0,795.0
2023-06-18 21:05:00,494,992.0,795.0
2023-06-18 21:05:00,495,0.0,0.0
2023-06-18 21:05:00,496,299.999908,200.0
2023-06-18 21:05:00,497,0.0,0.0
2023-06-18 21:05:00,498,0.0,0.0
2023-06-18 21:05:00,499,347.0,265.0
2023-06-18 21:05:00,501,285.0,167.006409
2023-06-18 21:05:00,502,167.0,167.0
2023-06-18 21:05:00,503,288.0,204.0
2023-06-18 21:05:00,507,0.0,0.0
2023-06-18 21:05:00,508,0.0,0.0
2023-06-18 21:05:00,511,0.0,0.0
2023-06-18 21:05:00,512,0.0,0.0
2023-06-18 21:05:00,513,328.0,150.0
2023-06-18 21:05:00,514,141.0,120.0
2023-06-18 21:05:00,516,0.0,0.0
2023-06-18 21:05:00,521,939.0,767.359009
2023-06-18 21:05:00,522,939.0,750.810364
2023-06-18 21:05:00,523,0.0,0.0
2023-06-18 21:05:00,524,0.0,0.0
2023-06-18 21:05:00,525,0.0,0.0
2023-06-18 21:05:00,526,235.476257,131.0
2023-06-18 21:05:00,527,1357.0,1058.099976
2023-06-18 21:05:00,528,131.0,131.0
2023-06-18 21:05:00,529,831.519226,605.507019
2023-06-18 21:05:00,530,994.0,577.0
2023-06-18 21:05:00,533,0.0,0.0
2023-06-18 21:05:00,534,0.0,0.0
2023-06-18 21:05:00,535,0.0,0.0
2023-06-18 21:05:00,536,96.0,33.5
2023-06-18 21:05:00,537,96.0,33.5
2023-06-18 21:05:00,538,102.666672,84.0
2023-06-18 21:05:00,539,334.0,174.0
2023-06-18 21:05:00,540,165.0,87.0
2023-06-18 21:05:00,541,87.0,51.0
2023-06-18 21:05:00,542,44.0,25.5
2023-06-18 21:05:00,544,0.0,0.0
2023-06-18 21:05:00,545,1012.0,795.0
2023-06-18 21:05:00,546,0.0,0.0
2023-06-18 21:05:00,547,0.0,0.0
2023-06-18 21:05:00,548,0.0,0.0
2023-06-18 21:05:00,549,0.0,0.0
2023-06-18 21:05:00,550,0.0,0.0
2023-06-18 21:05:00,552,0.0,0.0
2023-06-18 21:05:00,553,0.0,0.0
2023-06-18 21:10:00,1,0.0,0.0
2023-06-18 21:10:00,2,0.0,0.0
2023-06-18 21:10:00,3,0.0,0.0
2023-06-18 21:10:00,4,480.0,330.0
2023-06-18 21:10:00,5,403.667023,364.991486
2023-06-18 21:10:00,6,0.0,0.0
2023-06-18 21:10:00,7,0.0,0.0
2023-06-18 21:10:00,8,0.0,0.0
2023-06-18 21:10:00,9,441.046509,364.917023
2023-06-18 21:10:00,10,441.091797,364.371613
2023-06-18 21:10:00,11,0.0,0.0
2023-06-18 21:10:00,12,0.0,0.0
2023-06-18 21:10:00,15,0.0,0.0
2023-06-18 21:10:00,16,487.933289,427.933289
2023-06-18 21:10:00,17,460.274811,420.274811
2023-06-18 21:10:00,18,0.0,0.0
2023-06-18 21:10:00,27,615.0,615.0
2023-06-18 21:10:00,28,612.0,612.0
2023-06-18 21:10:00,29,612.0,612.0
2023-06-18 21:10:00,33,0.0,0.0
2023-06-18 21:10:00,36,999.0,795.0
2023-06-18 21:10:00,37,992.0,795.0
2023-06-18 21:10:00,43,383.061615,281.0
2023-06-18 21:10:00,46,506.0,447.6539
2023-06-18 21:10:00,47,462.986359,409.996735
2023-06-18 21:10:00,48,462.713654,409.897614
2023-06-18 21:10:00,49,0.0,0.0
2023-06-18 21:10:00,50,0.0,0.0
2023-06-18 21:10:00,51,463.0,405.012726
2023-06-18 21:10:00,52,0.0,0.0
2023-06-18 21:10:00,53,0.0,0.0
2023-06-18 21:10:00,54,0.0,0.0
2023-06-18 21:10:00,55,0.0,0.0
2023-06-18 21:10:00,56,0.0,0.0
2023-06-18 21:10:00,57,0.0,0.0
2023-06-18 21:10:00,58,136.5,135.0
2023-06-18 21:10:00,59,136.5,135.0
2023-06-18 21:10:00,60,175.0,150.0
2023-06-18 21:10:00,61,353.0,280.0
2023-06-18 21:10:00,62,0.0,0.0
2023-06-18 21:10:00,63,0.0,0.0
2023-06-18 21:10:00,64,332.485596,281.056061
2023-06-18 21:10:00,65,0.0,0.0
2023-06-18 21:10:00,66,378.282257,314.109528
2023-06-18 21:10:00,67,385.770782,332.830719
2023-06-18 21:10:00,68,396.11087,354.775421
2023-06-18 21:10:00,69,830.156738,670.163574
2023-06-18 21:10:00,70,853.352966,670.621338
2023-06-18 21:10:00,71,0.0,0.0
2023-06-18 21:10:00,72,0.0,0.0
2023-06-18 21:10:00,73,0.0,0.0
2023-06-18 21:10:00,74,0.0,0.0
2023-06-18 21:10:00,75,0.0,0.0
2023-06-18 21:10:00,76,0.0,0.0
2023-06-18 21:10:00,77,0.0,0.0
2023-06-18 21:10:00,78,0.0,0.0
2023-06-18 21:10:00,79,0.0,0.0
2023-06-18 21:10:00,80,0.0,0.0
2023-06-18 21:10:00,83,450.564667,361.20517
2023-06-18 21:10:00,84,0.0,0.0
2023-06-18 21:10:00,85,394.359772,320.0
2023-06-18 21:10:00,86,0.0,0.0
2023-06-18 21:10:00,87,442.687103,342.687103
2023-06-18 21:10:00,88,0.0,0.0
2023-06-18 21:10:00,89,455.993927,380.018097
2023-06-18 21:10:00,90,78.801102,0.0
2023-06-18 21:10:00,91,807.006042,750.0
2023-06-18 21:10:00,92,705.920654,635.0
2023-06-18 21:10:00,95,0.0,0.0
2023-06-18 21:10:00,96,0.0,0.0
2023-06-18 21:10:00,97,0.0,0.0
2023-06-18 21:10:00,98,0.0,0.0
2023-06-18 21:10:00,99,357.611115,261.0
2023-06-18 21:10:00,100,0.0,0.0
2023-06-18 21:10:00,101,0.0,0.0
2023-06-18 21:10:00,102,0.0,0.0
2023-06-18 21:10:00,103,0.0,0.0
2023-06-18 21:10:00,104,0.0,0.0
2023-06-18 21:10:00,105,0.0,0.0
2023-06-18 21:10:00,106,0.0,0.0
2023-06-18 21:10:00,107,0.0,0.0
2023-06-18 21:10:00,108,0.0,0.0
2023-06-18 21:10:00,112,0.0,0.0
2023-06-18 21:10:00,113,11.050714,0.0
2023-06-18 21:10:00,114,0.0,0.0
2023-06-18 21:10:00,115,921.0,752.332947
2023-06-18 21:10:00,116,917.99292,750.045654
2023-06-18 21:10:00,117,0.0,0.0
2023-06-18 21:10:00,118,0.0,0.0
2023-06-18 21:10:00,119,0.0,0.0
2023-06-18 21:10:00,120,100.0,60.000153
2023-06-18 21:10:00,126,0.0,0.0
2023-06-18 21:10:00,127,0.0,0.0
2023-06-18 21:10:00,128,998.0,750.0
2023-06-18 21:10:00,129,995.0,750.0
2023-06-18 21:10:00,130,0.0,0.0
2023-06-18 21:10:00,131,987.0,718.0
2023-06-18 21:10:00,132,948.0,758.0
2023-06-18 21:10:00,133,971.0,755.0
2023-06-18 21:10:00,134,281.985657,175.0
2023-06-18 21:10:00,135,291.0,210.0
2023-06-18 21:10:00,136,155.5,109.996994
2023-06-18 21:10:00,137,155.5,109.996994
2023-06-18 21:10:00,138,180.0,120.0
2023-06-18 21:10:00,139,282.0,196.0
2023-06-18 21:10:00,140,282.0,196.0
2023-06-18 21:10:00,141,271.0,188.0
2023-06-18 21:10:00,142,0.0,0.0
2023-06-18 21:10:00,143,0.0,0.0
2023-06-18 21:10:00,144,0.0,0.0
2023-06-18 21:10:00,145,160.0,88.436272
2023-06-18 21:10:00,146,160.0,88.436272
2023-06-18 21:10:00,147,172.0,104.0
2023-06-18 21:10:00,150,38.0,29.999542
2023-06-18 21:10:00,151,5.941463,0.0
2023-06-18 21:10:00,152,15.0,14.999771
2023-06-18 21:10:00,153,0.0,0.0
2023-06-18 21:10:00,154,231.0,141.003876
2023-06-18 21:10:00,155,122.0,70.501938
2023-06-18 21:10:00,156,387.99704,350.0
2023-06-18 21:10:00,158,0.0,0.0
2023-06-18 21:10:00,159,0.0,0.0
2023-06-18 21:10:00,160,0.0,0.0
2023-06-18 21:10:00,161,0.0,0.0
2023-06-18 21:10:00,162,0.0,0.0
2023-06-18 21:10:00,166,0.0,0.0
2023-06-18 21:10:00,167,91.0,64.0
2023-06-18 21:10:00,168,42.0,29.999542
2023-06-18 21:10:00,169,143.0,104.99588
2023-06-18 21:10:00,170,143.0,104.99588
2023-06-18 21:10:00,171,166.0,104.99588
2023-06-18 21:10:00,172,141.0,110.000916
2023-06-18 21:10:00,173,141.0,110.000916
2023-06-18 21:10:00,174,167.0,110.000916
2023-06-18 21:10:00,175,0.0,0.0
2023-06-18 21:10:00,176,289.0,162.0
2023-06-18 21:10:00,177,148.0,108.0
2023-06-18 21:10:00,178,10.467451,0.0
2023-06-18 21:10:00,179,0.0,0.0
2023-06-18 21:10:00,180,0.0,0.0
2023-06-18 21:10:00,181,0.0,0.0
2023-06-18 21:10:00,182,0.0,0.0
2023-06-18 21:10:00,183,0.0,0.0
2023-06-18 21:10:00,184,149.5,119.995728
2023-06-18 21:10:00,185,149.5,114.0
2023-06-18 21:10:00,186,180.0,122.0
2023-06-18 21:10:00,187,0.0,0.0
2023-06-18 21:10:00,188,0.0,0.0
2023-06-18 21:10:00,189,0.0,0.0
2023-06-18 21:10:00,190,1000.0,795.0
2023-06-18 21:10:00,191,999.0,795.0
2023-06-18 21:10:00,193,0.0,0.0
2023-06-18 21:10:00,194,12.719484,11.999903
2023-06-18 21:10:00,195,26.01713,10.0
2023-06-18 21:10:00,196,0.0,0.0
2023-06-18 21:10:00,197,0.0,0.0
2023-06-18 21:10:00,198,0.0,0.0
2023-06-18 21:10:00,200,0.0,0.0
2023-06-18 21:10:00,207,72.5,60.0
2023-06-18 21:10:00,208,72.5,60.0
2023-06-18 21:10:00,209,0.0,0.0
2023-06-18 21:10:00,210,0.0,0.0
2023-06-18 21:10:00,211,72.5,60.0
2023-06-18 21:10:00,212,84.600006,80.323494
2023-06-18 21:10:00,213,0.0,0.0
2023-06-18 21:10:00,214,69.864197,69.864197
2023-06-18 21:10:00,215,71.310776,71.310776
2023-06-18 21:10:00,216,67.0,67.0
2023-06-18 21:10:00,217,27.0,20.99826
2023-06-18 21:10:00,218,27.0,20.99826
2023-06-18 21:10:00,219,27.0,20.99826
2023-06-18 21:10:00,220,0.0,0.0
2023-06-18 21:10:00,231,297.489563,270.0
2023-06-18 21:10:00,232,293.80072,270.0
2023-06-18 21:10:00,233,0.0,0.0
2023-06-18 21:10:00,234,0.0,0.0
2023-06-18 21:10:00,237,0.0,0.0
2023-06-18 21:10:00,238,0.0,0.0
2023-06-18 21:10:00,240,278.0,200.0
2023-06-18 21:10:00,241,136.0,100.0
2023-06-18 21:10:00,242,0.0,0.0
2023-06-18 21:10:00,243,0.0,0.0
2023-06-18 21:10:00,244,0.0,0.0
2023-06-18 21:10:00,247,0.0,0.0
2023-06-18 21:10:00,248,0.0,0.0
2023-06-18 21:10:00,249,0.0,0.0
2023-06-18 21:10:00,250,156.5,99.334106
2023-06-18 21:10:00,251,156.5,99.553833
2023-06-18 21:10:00,252,180.0,130.0
2023-06-18 21:10:00,253,0.0,0.0
2023-06-18 21:10:00,254,0.0,0.0
2023-06-18 21:10:00,255,241.5,175.0
2023-06-18 21:10:00,256,241.5,175.0
2023-06-18 21:10:00,257,261.0,222.0
2023-06-18 21:10:00,258,275.5,172.002289
2023-06-18 21:10:00,259,275.5,172.002289
2023-06-18 21:10:00,260,271.0,212.0
2023-06-18 21:10:00,264,10.0,5.000229
2023-06-18 21:10:00,265,0.0,0.0
2023-06-18 21:10:00,266,298.338989,230.0
2023-06-18 21:10:00,267,0.0,0.0
2023-06-18 21:10:00,268,0.0,0.0
2023-06-18 21:10:00,269,0.0,0.0
2023-06-18 21:10:00,270,0.0,0.0
2023-06-18 21:10:00,271,89.666664,75.0
2023-06-18 21:10:00,272,89.666664,75.0
2023-06-18 21:10:00,273,89.666664,75.0
2023-06-18 21:10:00,274,112.5,112.5
2023-06-18 21:10:00,275,157.0,100.0
2023-06-18 21:10:00,276,71.0,50.0
2023-06-18 21:10:00,277,155.0,100.0
2023-06-18 21:10:00,278,75.0,50.0
2023-06-18 21:10:00,279,0.0,0.0
2023-06-18 21:10:00,280,0.0,0.0
2023-06-18 21:10:00,281,161.0,100.0
2023-06-18 21:10:00,282,73.0,50.0
2023-06-18 21:10:00,283,159.0,100.0
2023-06-18 21:10:00,284,75.0,50.0
2023-06-18 21:10:00,285,159.0,100.0
2023-06-18 21:10:00,286,75.0,50.0
2023-06-18 21:10:00,287,0.0,0.0
2023-06-18 21:10:00,288,0.0,0.0
2023-06-18 21:10:00,289,160.0,100.0
2023-06-18 21:10:00,290,75.0,50.0
2023-06-18 21:10:00,291,96.0,53.471863
2023-06-18 21:10:00,292,96.0,53.025528
2023-06-18 21:10:00,293,0.0,0.0
2023-06-18 21:10:00,294,102.0,84.0
2023-06-18 21:10:00,299,183.0,133.0
2023-06-18 21:10:00,300,183.0,133.0
2023-06-18 21:10:00,301,178.5,133.0
2023-06-18 21:10:00,302,178.5,133.0
2023-06-18 21:10:00,303,204.0,128.999451
2023-06-18 21:10:00,304,198.0,128.999451
2023-06-18 21:10:00,305,375.0,310.000916
2023-06-18 21:10:00,306,356.0,297.007629
2023-06-18 21:10:00,307,304.70694,207.007019
2023-06-18 21:10:00,308,149.5,119.995728
2023-06-18 21:10:00,309,149.5,119.995728
2023-06-18 21:10:00,310,164.0,122.0
2023-06-18 21:10:00,311,0.0,0.0
2023-06-18 21:10:00,312,0.0,0.0
2023-06-18 21:10:00,313,0.0,0.0
2023-06-18 21:10:00,314,151.0,119.995728
2023-06-18 21:10:00,315,151.0,119.995728
2023-06-18 21:10:00,316,169.0,122.0
2023-06-18 21:10:00,317,0.0,0.0
2023-06-18 21:10:00,318,0.0,0.0
2023-06-18 21:10:00,319,0.0,0.0
2023-06-18 21:10:00,320,0.0,0.0
2023-06-18 21:10:00,321,0.0,0.0
2023-06-18 21:10:00,322,0.0,0.0
2023-06-18 21:10:00,323,165.5,122.0
2023-06-18 21:10:00,324,165.5,122.0
2023-06-18 21:10:00,325,176.0,136.0
2023-06-18 21:10:00,326,144.0,135.0
2023-06-18 21:10:00,327,142.622513,135.0
2023-06-18 21:10:00,328,176.0,150.0
2023-06-18 21:10:00,329,0.0,0.0
2023-06-18 21:10:00,330,0.0,0.0
2023-06-18 21:10:00,331,784.0,644.627686
2023-06-18 21:10:00,332,0.0,0.0
2023-06-18 21:10:00,333,0.0,0.0
2023-06-18 21:10:00,334,7.985049,0.0
2023-06-18 21:10:00,335,69.5,50.99826
2023-06-18 21:10:00,336,5.373949,0.0
2023-06-18 21:10:00,337,40.5,40.5
2023-06-18 21:10:00,338,40.5,40.5
2023-06-18 21:10:00,339,29.0,29.0
2023-06-18 21:10:00,340,818.0,677.207397
2023-06-18 21:10:00,341,777.0,673.88855
2023-06-18 21:10:00,342,166.0,135.0
2023-06-18 21:10:00,343,0.0,0.0
2023-06-18 21:10:00,344,0.0,0.0
2023-06-18 21:10:00,345,100.0,79.998932
2023-06-18 21:10:00,346,0.0,0.0
2023-06-18 21:10:00,347,163.0,163.0
2023-06-18 21:10:00,348,0.0,0.0
2023-06-18 21:10:00,349,0.0,0.0
2023-06-18 21:10:00,350,0.0,0.0
2023-06-18 21:10:00,351,0.0,0.0
2023-06-18 21:10:00,352,0.0,0.0
2023-06-18 21:10:00,353,0.0,0.0
2023-06-18 21:10:00,354,0.0,0.0
2023-06-18 21:10:00,355,0.0,0.0
2023-06-18 21:10:00,356,0.0,0.0
2023-06-18 21:10:00,357,12.5,10.0
2023-06-18 21:10:00,358,20.0,10.000153
2023-06-18 21:10:00,359,20.0,10.000153
2023-06-18 21:10:00,360,21.25,7.0
2023-06-18 21:10:00,361,21.25,7.0
2023-06-18 21:10:00,362,0.0,0.0
2023-06-18 21:10:00,363,21.25,10.0
2023-06-18 21:10:00,364,726.862061,665.0
2023-06-18 21:10:00,365,0.0,0.0
2023-06-18 21:10:00,366,0.0,0.0
2023-06-18 21:10:00,367,393.378143,355.0
2023-06-18 21:10:00,368,85.0,68.0
2023-06-18 21:10:00,369,85.0,70.415375
2023-06-18 21:10:00,370,85.0,68.0
2023-06-18 21:10:00,371,85.0,70.415375
2023-06-18 21:10:00,372,0.0,0.0
2023-06-18 21:10:00,373,0.0,0.0
2023-06-18 21:10:00,374,0.0,0.0
2023-06-18 21:10:00,375,0.0,0.0
2023-06-18 21:10:00,376,160.5,158.0
2023-06-18 21:10:00,377,160.5,158.0
2023-06-18 21:10:00,378,148.0,123.0
2023-06-18 21:10:00,379,0.0,0.0
2023-06-18 21:10:00,380,39.5,31.0
2023-06-18 21:10:00,381,2.161932,0.0
2023-06-18 21:10:00,382,163.5,129.972046
2023-06-18 21:10:00,383,163.5,129.972046
2023-06-18 21:10:00,384,188.0,129.972046
2023-06-18 21:10:00,385,270.5,188.018433
2023-06-18 21:10:00,386,270.5,187.697998
2023-06-18 21:10:00,387,275.0,204.0
2023-06-18 21:10:00,388,0.0,0.0
2023-06-18 21:10:00,389,0.0,0.0
2023-06-18 21:10:00,390,0.0,0.0
2023-06-18 21:10:00,419,287.0,160.002441
2023-06-18 21:10:00,420,287.0,160.002441
2023-06-18 21:10:00,421,268.0,160.002441
2023-06-18 21:10:00,422,253.0,186.0
2023-06-18 21:10:00,423,253.0,186.0
2023-06-18 21:10:00,432,301.0,220.0
2023-06-18 21:10:00,433,387.813416,267.0
2023-06-18 21:10:00,434,270.0,189.016327
2023-06-18 21:10:00,435,270.0,189.016327
2023-06-18 21:10:00,436,280.5,189.016327
2023-06-18 21:10:00,437,280.5,189.016327
2023-06-18 21:10:00,438,273.0,206.0
2023-06-18 21:10:00,439,285.0,206.0
2023-06-18 21:10:00,440,198.0,119.237717
2023-06-18 21:10:00,441,168.801682,124.034836
2023-06-18 21:10:00,442,194.0,121.636276
2023-06-18 21:10:00,443,25.0,20.037918
2023-06-18 21:10:00,444,0.0,0.0
2023-06-18 21:10:00,450,219.0,215.0
2023-06-18 21:10:00,451,83.0,83.0
2023-06-18 21:10:00,452,239.0,235.0
2023-06-18 21:10:00,453,113.0,113.0
2023-06-18 21:10:00,459,430.0,276.0
2023-06-18 21:10:00,467,10.75862,5.000153
2023-06-18 21:10:00,468,10.75862,4.000366
2023-06-18 21:10:00,469,0.0,0.0
2023-06-18 21:10:00,471,4.42486,0.0
2023-06-18 21:10:00,472,235.0,180.0
2023-06-18 21:10:00,473,120.0,90.0
2023-06-18 21:10:00,474,222.0,180.0
2023-06-18 21:10:00,475,128.0,90.0
2023-06-18 21:10:00,477,244.5,173.994461
2023-06-18 21:10:00,478,244.5,173.994461
2023-06-18 21:10:00,479,253.0,173.994461
2023-06-18 21:10:00,480,244.5,173.994461
2023-06-18 21:10:00,481,244.5,173.994461
2023-06-18 21:10:00,482,253.0,173.994461
2023-06-18 21:10:00,485,36.0,20.00061
2023-06-18 21:10:00,486,0.0,0.0
2023-06-18 21:10:00,487,0.0,0.0
2023-06-18 21:10:00,488,17.0,13.000565
2023-06-18 21:10:00,489,1001.0,795.0
2023-06-18 21:10:00,490,1002.0,795.0
2023-06-18 21:10:00,491,969.0,791.0
2023-06-18 21:10:00,492,0.0,0.0
2023-06-18 21:10:00,493,994.0,795.0
2023-06-18 21:10:00,494,992.0,795.0
2023-06-18 21:10:00,495,0.0,0.0
2023-06-18 21:10:00,496,299.999908,200.0
2023-06-18 21:10:00,497,0.0,0.0
2023-06-18 21:10:00,498,0.0,0.0
2023-06-18 21:10:00,499,347.0,265.0
2023-06-18 21:10:00,501,285.0,167.006409
2023-06-18 21:10:00,502,167.0,167.0
2023-06-18 21:10:00,503,288.0,204.0
2023-06-18 21:10:00,507,0.0,0.0
2023-06-18 21:10:00,508,0.0,0.0
2023-06-18 21:10:00,511,0.0,0.0
2023-06-18 21:10:00,512,0.0,0.0
2023-06-18 21:10:00,513,328.0,150.0
2023-06-18 21:10:00,514,141.0,120.0
2023-06-18 21:10:00,516,0.0,0.0
2023-06-18 21:10:00,521,939.0,767.359009
2023-06-18 21:10:00,522,939.0,750.810364
2023-06-18 21:10:00,523,0.0,0.0
2023-06-18 21:10:00,524,0.0,0.0
2023-06-18 21:10:00,525,0.0,0.0
2023-06-18 21:10:00,526,235.476257,131.0
2023-06-18 21:10:00,527,1357.0,1058.099976
2023-06-18 21:10:00,528,131.0,131.0
2023-06-18 21:10:00,529,831.519226,605.507019
2023-06-18 21:10:00,530,994.0,577.0
2023-06-18 21:10:00,533,0.0,0.0
2023-06-18 21:10:00,534,0.0,0.0
2023-06-18 21:10:00,535,0.0,0.0
2023-06-18 21:10:00,536,96.0,33.5
2023-06-18 21:10:00,537,96.0,33.5
2023-06-18 21:10:00,538,102.666672,84.0
2023-06-18 21:10:00,539,334.0,174.0
2023-06-18 21:10:00,540,165.0,87.0
2023-06-18 21:10:00,541,87.0,51.0
2023-06-18 21:10:00,542,44.0,25.5
2023-06-18 21:10:00,544,0.0,0.0
2023-06-18 21:10:00,545,1012.0,795.0
2023-06-18 21:10:00,546,0.0,0.0
2023-06-18 21:10:00,547,0.0,0.0
2023-06-18 21:10:00,548,0.0,0.0
2023-06-18 21:10:00,549,0.0,0.0
2023-06-18 21:10:00,550,0.0,0.0
2023-06-18 21:10:00,552,0.0,0.0
2023-06-18 21:10:00,553,0.0,0.0
2023-06-18 21:15:00,1,0.0,0.0
2023-06-18 21:15:00,2,0.0,0.0
2023-06-18 21:15:00,3,0.0,0.0
2023-06-18 21:15:00,4,480.0,330.0
2023-06-18 21:15:00,5,403.667023,364.991486
2023-06-18 21:15:00,6,0.0,0.0
2023-06-18 21:15:00,7,0.0,0.0
2023-06-18 21:15:00,8,0.0,0.0
2023-06-18 21:15:00,9,441.046509,364.917023
2023-06-18 21:15:00,10,441.091797,364.371613
2023-06-18 21:15:00,11,0.0,0.0
2023-06-18 21:15:00,12,0.0,0.0
2023-06-18 21:15:00,15,0.0,0.0
2023-06-18 21:15:00,16,487.933289,427.933289
2023-06-18 21:15:00,17,460.274811,420.274811
2023-06-18 21:15:00,18,0.0,0.0
2023-06-18 21:15:00,27,615.0,615.0
2023-06-18 21:15:00,28,612.0,612.0
2023-06-18 21:15:00,29,612.0,612.0
2023-06-18 21:15:00,33,0.0,0.0
2023-06-18 21:15:00,36,999.0,795.0
2023-06-18 21:15:00,37,992.0,795.0
2023-06-18 21:15:00,43,383.061615,281.0
2023-06-18 21:15:00,46,506.0,447.6539
2023-06-18 21:15:00,47,462.986359,409.996735
2023-06-18 21:15:00,48,462.713654,409.897614
2023-06-18 21:15:00,49,0.0,0.0
2023-06-18 21:15:00,50,0.0,0.0
2023-06-18 21:15:00,51,463.0,405.012726
2023-06-18 21:15:00,52,0.0,0.0
2023-06-18 21:15:00,53,0.0,0.0
2023-06-18 21:15:00,54,0.0,0.0
2023-06-18 21:15:00,55,0.0,0.0
2023-06-18 21:15:00,56,0.0,0.0
2023-06-18 21:15:00,57,0.0,0.0
2023-06-18 21:15:00,58,136.5,135.0
2023-06-18 21:15:00,59,136.5,135.0
2023-06-18 21:15:00,60,175.0,150.0
2023-06-18 21:15:00,61,353.0,280.0
2023-06-18 21:15:00,62,0.0,0.0
2023-06-18 21:15:00,63,0.0,0.0
2023-06-18 21:15:00,64,332.485596,281.056061
2023-06-18 21:15:00,65,0.0,0.0
2023-06-18 21:15:00,66,378.282257,314.109528
2023-06-18 21:15:00,67,385.770782,332.830719
2023-06-18 21:15:00,68,396.11087,354.775421
2023-06-18 21:15:00,69,830.156738,670.163574
2023-06-18 21:15:00,70,853.352966,670.621338
2023-06-18 21:15:00,71,0.0,0.0
2023-06-18 21:15:00,72,0.0,0.0
2023-06-18 21:15:00,73,0.0,0.0
2023-06-18 21:15:00,74,0.0,0.0
2023-06-18 21:15:00,75,0.0,0.0
2023-06-18 21:15:00,76,0.0,0.0
2023-06-18 21:15:00,77,0.0,0.0
2023-06-18 21:15:00,78,0.0,0.0
2023-06-18 21:15:00,79,0.0,0.0
2023-06-18 21:15:00,80,0.0,0.0
2023-06-18 21:15:00,83,450.564667,361.20517
2023-06-18 21:15:00,84,0.0,0.0
2023-06-18 21:15:00,85,394.359772,320.0
2023-06-18 21:15:00,86,0.0,0.0
2023-06-18 21:15:00,87,442.687103,342.687103
2023-06-18 21:15:00,88,0.0,0.0
2023-06-18 21:15:00,89,455.993927,380.018097
2023-06-18 21:15:00,90,78.801102,0.0
2023-06-18 21:15:00,91,807.006042,750.0
2023-06-18 21:15:00,92,705.920654,635.0
2023-06-18 21:15:00,95,0.0,0.0
2023-06-18 21:15:00,96,0.0,0.0
2023-06-18 21:15:00,97,0.0,0.0
2023-06-18 21:15:00,98,0.0,0.0
2023-06-18 21:15:00,99,357.611115,261.0
2023-06-18 21:15:00,100,0.0,0.0
2023-06-18 21:15:00,101,0.0,0.0
2023-06-18 21:15:00,102,0.0,0.0
2023-06-18 21:15:00,103,0.0,0.0
2023-06-18 21:15:00,104,0.0,0.0
2023-06-18 21:15:00,105,0.0,0.0
2023-06-18 21:15:00,106,0.0,0.0
2023-06-18 21:15:00,107,0.0,0.0
2023-06-18 21:15:00,108,0.0,0.0
2023-06-18 21:15:00,112,0.0,0.0
2023-06-18 21:15:00,113,11.050714,0.0
2023-06-18 21:15:00,114,0.0,0.0
2023-06-18 21:15:00,115,921.0,752.332947
2023-06-18 21:15:00,116,917.99292,750.045654
2023-06-18 21:15:00,117,0.0,0.0
2023-06-18 21:15:00,118,0.0,0.0
2023-06-18 21:15:00,119,0.0,0.0
2023-06-18 21:15:00,120,100.0,60.000153
2023-06-18 21:15:00,126,0.0,0.0
2023-06-18 21:15:00,127,0.0,0.0
2023-06-18 21:15:00,128,998.0,750.0
2023-06-18 21:15:00,129,995.0,750.0
2023-06-18 21:15:00,130,0.0,0.0
2023-06-18 21:15:00,131,987.0,718.0
2023-06-18 21:15:00,132,948.0,758.0
2023-06-18 21:15:00,133,971.0,755.0
2023-06-18 21:15:00,134,281.985657,175.0
2023-06-18 21:15:00,135,291.0,210.0
2023-06-18 21:15:00,136,155.5,109.996994
2023-06-18 21:15:00,137,155.5,109.996994
2023-06-18 21:15:00,138,180.0,120.0
2023-06-18 21:15:00,139,282.0,196.0
2023-06-18 21:15:00,140,282.0,196.0
2023-06-18 21:15:00,141,271.0,188.0
2023-06-18 21:15:00,142,0.0,0.0
2023-06-18 21:15:00,143,0.0,0.0
2023-06-18 21:15:00,144,0.0,0.0
2023-06-18 21:15:00,145,160.0,88.436272
2023-06-18 21:15:00,146,160.0,88.436272
2023-06-18 21:15:00,147,172.0,104.0
2023-06-18 21:15:00,150,38.0,29.999542
2023-06-18 21:15:00,151,5.941463,0.0
2023-06-18 21:15:00,152,15.0,14.999771
2023-06-18 21:15:00,153,0.0,0.0
2023-06-18 21:15:00,154,231.0,141.003876
2023-06-18 21:15:00,155,122.0,70.501938
2023-06-18 21:15:00,156,387.99704,350.0
2023-06-18 21:15:00,158,0.0,0.0
2023-06-18 21:15:00,159,0.0,0.0
2023-06-18 21:15:00,160,0.0,0.0
2023-06-18 21:15:00,161,0.0,0.0
2023-06-18 21:15:00,162,0.0,0.0
2023-06-18 21:15:00,166,0.0,0.0
2023-06-18 21:15:00,167,91.0,64.0
2023-06-18 21:15:00,168,42.0,29.999542
2023-06-18 21:15:00,169,143.0,104.99588
2023-06-18 21:15:00,170,143.0,104.99588
2023-06-18 21:15:00,171,166.0,104.99588
2023-06-18 21:15:00,172,141.0,110.000916
2023-06-18 21:15:00,173,141.0,110.000916
2023-06-18 21:15:00,174,167.0,110.000916
2023-06-18 21:15:00,175,0.0,0.0
2023-06-18 21:15:00,176,289.0,162.0
2023-06-18 21:15:00,177,148.0,108.0
2023-06-18 21:15:00,178,10.467451,0.0
2023-06-18 21:15:00,179,0.0,0.0
2023-06-18 21:15:00,180,0.0,0.0
2023-06-18 21:15:00,181,0.0,0.0
2023-06-18 21:15:00,182,0.0,0.0
2023-06-18 21:15:00,183,0.0,0.0
2023-06-18 21:15:00,184,149.5,119.995728
2023-06-18 21:15:00,185,149.5,114.0
2023-06-18 21:15:00,186,180.0,122.0
2023-06-18 21:15:00,187,0.0,0.0
2023-06-18 21:15:00,188,0.0,0.0
2023-06-18 21:15:00,189,0.0,0.0
2023-06-18 21:15:00,190,1000.0,795.0
2023-06-18 21:15:00,191,999.0,795.0
2023-06-18 21:15:00,193,0.0,0.0
2023-06-18 21:15:00,194,12.719484,11.999903
2023-06-18 21:15:00,195,26.01713,10.0
2023-06-18 21:15:00,196,0.0,0.0
2023-06-18 21:15:00,197,0.0,0.0
2023-06-18 21:15:00,198,0.0,0.0
2023-06-18 21:15:00,200,0.0,0.0
2023-06-18 21:15:00,207,72.5,60.0
2023-06-18 21:15:00,208,72.5,60.0
2023-06-18 21:15:00,209,0.0,0.0
2023-06-18 21:15:00,210,0.0,0.0
2023-06-18 21:15:00,211,72.5,60.0
2023-06-18 21:15:00,212,84.600006,80.323494
2023-06-18 21:15:00,213,0.0,0.0
2023-06-18 21:15:00,214,69.864197,69.864197
2023-06-18 21:15:00,215,71.310776,71.310776
2023-06-18 21:15:00,216,67.0,67.0
2023-06-18 21:15:00,217,27.0,20.99826
2023-06-18 21:15:00,218,27.0,20.99826
2023-06-18 21:15:00,219,27.0,20.99826
2023-06-18 21:15:00,220,0.0,0.0
2023-06-18 21:15:00,231,297.489563,270.0
2023-06-18 21:15:00,232,293.80072,270.0
2023-06-18 21:15:00,233,0.0,0.0
2023-06-18 21:15:00,234,0.0,0.0
2023-06-18 21:15:00,237,0.0,0.0
2023-06-18 21:15:00,238,0.0,0.0
2023-06-18 21:15:00,240,278.0,200.0
2023-06-18 21:15:00,241,136.0,100.0
2023-06-18 21:15:00,242,0.0,0.0
2023-06-18 21:15:00,243,0.0,0.0
2023-06-18 21:15:00,244,0.0,0.0
2023-06-18 21:15:00,247,0.0,0.0
2023-06-18 21:15:00,248,0.0,0.0
2023-06-18 21:15:00,249,0.0,0.0
2023-06-18 21:15:00,250,156.5,99.334106
2023-06-18 21:15:00,251,156.5,99.553833
2023-06-18 21:15:00,252,180.0,130.0
2023-06-18 21:15:00,253,0.0,0.0
2023-06-18 21:15:00,254,0.0,0.0
2023-06-18 21:15:00,255,241.5,175.0
2023-06-18 21:15:00,256,241.5,175.0
2023-06-18 21:15:00,257,261.0,222.0
2023-06-18 21:15:00,258,275.5,172.002289
2023-06-18 21:15:00,259,275.5,172.002289
2023-06-18 21:15:00,260,271.0,212.0
2023-06-18 21:15:00,264,10.0,5.000229
2023-06-18 21:15:00,265,0.0,0.0
2023-06-18 21:15:00,266,298.338989,230.0
2023-06-18 21:15:00,267,0.0,0.0
2023-06-18 21:15:00,268,0.0,0.0
2023-06-18 21:15:00,269,0.0,0.0
2023-06-18 21:15:00,270,0.0,0.0
2023-06-18 21:15:00,271,89.666664,75.0
2023-06-18 21:15:00,272,89.666664,75.0
2023-06-18 21:15:00,273,89.666664,75.0
2023-06-18 21:15:00,274,112.5,112.5
2023-06-18 21:15:00,275,157.0,100.0
2023-06-18 21:15:00,276,71.0,50.0
2023-06-18 21:15:00,277,155.0,100.0
2023-06-18 21:15:00,278,75.0,50.0
2023-06-18 21:15:00,279,0.0,0.0
2023-06-18 21:15:00,280,0.0,0.0
2023-06-18 21:15:00,281,161.0,100.0
2023-06-18 21:15:00,282,73.0,50.0
2023-06-18 21:15:00,283,159.0,100.0
2023-06-18 21:15:00,284,75.0,50.0
2023-06-18 21:15:00,285,159.0,100.0
2023-06-18 21:15:00,286,75.0,50.0
2023-06-18 21:15:00,287,0.0,0.0
2023-06-18 21:15:00,288,0.0,0.0
2023-06-18 21:15:00,289,160.0,100.0
2023-06-18 21:15:00,290,75.0,50.0
2023-06-18 21:15:00,291,96.0,53.471863
2023-06-18 21:15:00,292,96.0,53.025528
2023-06-18 21:15:00,293,0.0,0.0
2023-06-18 21:15:00,294,102.0,84.0
2023-06-18 21:15:00,299,183.0,133.0
2023-06-18 21:15:00,300,183.0,133.0
2023-06-18 21:15:00,301,178.5,133.0
2023-06-18 21:15:00,302,178.5,133.0
2023-06-18 21:15:00,303,204.0,128.999451
2023-06-18 21:15:00,304,198.0,128.999451
2023-06-18 21:15:00,305,375.0,310.000916
2023-06-18 21:15:00,306,356.0,297.007629
2023-06-18 21:15:00,307,304.70694,207.007019
2023-06-18 21:15:00,308,149.5,119.995728
2023-06-18 21:15:00,309,149.5,119.995728
2023-06-18 21:15:00,310,164.0,122.0
2023-06-18 21:15:00,311,0.0,0.0
2023-06-18 21:15:00,312,0.0,0.0
2023-06-18 21:15:00,313,0.0,0.0
2023-06-18 21:15:00,314,151.0,119.995728
2023-06-18 21:15:00,315,151.0,119.995728
2023-06-18 21:15:00,316,169.0,122.0
2023-06-18 21:15:00,317,0.0,0.0
2023-06-18 21:15:00,318,0.0,0.0
2023-06-18 21:15:00,319,0.0,0.0
2023-06-18 21:15:00,320,0.0,0.0
2023-06-18 21:15:00,321,0.0,0.0
2023-06-18 21:15:00,322,0.0,0.0
2023-06-18 21:15:00,323,165.5,122.0
2023-06-18 21:15:00,324,165.5,122.0
2023-06-18 21:15:00,325,176.0,136.0
2023-06-18 21:15:00,326,144.0,135.0
2023-06-18 21:15:00,327,142.622513,135.0
2023-06-18 21:15:00,328,176.0,150.0
2023-06-18 21:15:00,329,0.0,0.0
2023-06-18 21:15:00,330,0.0,0.0
2023-06-18 21:15:00,331,784.0,644.627686
2023-06-18 21:15:00,332,0.0,0.0
2023-06-18 21:15:00,333,0.0,0.0
2023-06-18 21:15:00,334,7.985049,0.0
2023-06-18 21:15:00,335,69.5,50.99826
2023-06-18 21:15:00,336,5.373949,0.0
2023-06-18 21:15:00,337,40.5,40.5
2023-06-18 21:15:00,338,40.5,40.5
2023-06-18 21:15:00,339,29.0,29.0
2023-06-18 21:15:00,340,818.0,677.207397
2023-06-18 21:15:00,341,777.0,673.88855
2023-06-18 21:15:00,342,166.0,135.0
2023-06-18 21:15:00,343,0.0,0.0
2023-06-18 21:15:00,344,0.0,0.0
2023-06-18 21:15:00,345,100.0,79.998932
2023-06-18 21:15:00,346,0.0,0.0
2023-06-18 21:15:00,347,163.0,163.0
2023-06-18 21:15:00,348,0.0,0.0
2023-06-18 21:15:00,349,0.0,0.0
2023-06-18 21:15:00,350,0.0,0.0
2023-06-18 21:15:00,351,0.0,0.0
2023-06-18 21:15:00,352,0.0,0.0
2023-06-18 21:15:00,353,0.0,0.0
2023-06-18 21:15:00,354,0.0,0.0
2023-06-18 21:15:00,355,0.0,0.0
2023-06-18 21:15:00,356,0.0,0.0
2023-06-18 21:15:00,357,12.5,10.0
2023-06-18 21:15:00,358,20.0,10.000153
2023-06-18 21:15:00,359,20.0,10.000153
2023-06-18 21:15:00,360,21.25,7.0
2023-06-18 21:15:00,361,21.25,7.0
2023-06-18 21:15:00,362,0.0,0.0
2023-06-18 21:15:00,363,21.25,10.0
2023-06-18 21:15:00,364,726.862061,665.0
2023-06-18 21:15:00,365,0.0,0.0
2023-06-18 21:15:00,366,0.0,0.0
2023-06-18 21:15:00,367,393.378143,355.0
2023-06-18 21:15:00,368,85.0,68.0
2023-06-18 21:15:00,369,85.0,70.415375
2023-06-18 21:15:00,370,85.0,68.0
2023-06-18 21:15:00,371,85.0,70.415375
2023-06-18 21:15:00,372,0.0,0.0
2023-06-18 21:15:00,373,0.0,0.0
2023-06-18 21:15:00,374,0.0,0.0
2023-06-18 21:15:00,375,0.0,0.0
2023-06-18 21:15:00,376,160.5,158.0
2023-06-18 21:15:00,377,160.5,158.0
2023-06-18 21:15:00,378,148.0,123.0
2023-06-18 21:15:00,379,0.0,0.0
2023-06-18 21:15:00,380,39.5,31.0
2023-06-18 21:15:00,381,2.161932,0.0
2023-06-18 21:15:00,382,163.5,129.972046
2023-06-18 21:15:00,383,163.5,129.972046
2023-06-18 21:15:00,384,188.0,129.972046
2023-06-18 21:15:00,385,270.5,188.018433
2023-06-18 21:15:00,386,270.5,187.697998
2023-06-18 21:15:00,387,275.0,204.0
2023-06-18 21:15:00,388,0.0,0.0
2023-06-18 21:15:00,389,0.0,0.0
2023-06-18 21:15:00,390,0.0,0.0
2023-06-18 21:15:00,419,287.0,160.002441
2023-06-18 21:15:00,420,287.0,160.002441
2023-06-18 21:15:00,421,268.0,160.002441
2023-06-18 21:15:00,422,253.0,186.0
2023-06-18 21:15:00,423,253.0,186.0
2023-06-18 21:15:00,432,301.0,220.0
2023-06-18 21:15:00,433,387.813416,267.0
2023-06-18 21:15:00,434,270.0,189.016327
2023-06-18 21:15:00,435,270.0,189.016327
2023-06-18 21:15:00,436,280.5,189.016327
2023-06-18 21:15:00,437,280.5,189.016327
2023-06-18 21:15:00,438,273.0,206.0
2023-06-18 21:15:00,439,285.0,206.0
2023-06-18 21:15:00,440,198.0,119.237717
2023-06-18 21:15:00,441,168.801682,124.034836
2023-06-18 21:15:00,442,194.0,121.636276
2023-06-18 21:15:00,443,25.0,20.037918
2023-06-18 21:15:00,444,0.0,0.0
2023-06-18 21:15:00,450,219.0,215.0
2023-06-18 21:15:00,451,83.0,83.0
2023-06-18 21:15:00,452,239.0,235.0
2023-06-18 21:15:00,453,113.0,113.0
2023-06-18 21:15:00,459,430.0,276.0
2023-06-18 21:15:00,467,10.75862,5.000153
2023-06-18 21:15:00,468,10.75862,4.000366
2023-06-18 21:15:00,469,0.0,0.0
2023-06-18 21:15:00,471,4.42486,0.0
2023-06-18 21:15:00,472,235.0,180.0
2023-06-18 21:15:00,473,120.0,90.0
2023-06-18 21:15:00,474,222.0,180.0
2023-06-18 21:15:00,475,128.0,90.0
2023-06-18 21:15:00,477,244.5,173.994461
2023-06-18 21:15:00,478,244.5,173.994461
2023-06-18 21:15:00,479,253.0,173.994461
2023-06-18 21:15:00,480,244.5,173.994461
2023-06-18 21:15:00,481,244.5,173.994461
2023-06-18 21:15:00,482,253.0,173.994461
2023-06-18 21:15:00,485,36.0,20.00061
2023-06-18 21:15:00,486,0.0,0.0
2023-06-18 21:15:00,487,0.0,0.0
2023-06-18 21:15:00,488,17.0,13.000565
2023-06-18 21:15:00,489,1001.0,795.0
2023-06-18 21:15:00,490,1002.0,795.0
2023-06-18 21:15:00,491,969.0,791.0
2023-06-18 21:15:00,492,0.0,0.0
2023-06-18 21:15:00,493,994.0,795.0
2023-06-18 21:15:00,494,992.0,795.0
2023-06-18 21:15:00,495,0.0,0.0
2023-06-18 21:15:00,496,299.999908,200.0
2023-06-18 21:15:00,497,0.0,0.0
2023-06-18 21:15:00,498,0.0,0.0
2023-06-18 21:15:00,499,347.0,265.0
2023-06-18 21:15:00,501,285.0,167.006409
2023-06-18 21:15:00,502,167.0,167.0
2023-06-18 21:15:00,503,288.0,204.0
2023-06-18 21:15:00,507,0.0,0.0
2023-06-18 21:15:00,508,0.0,0.0
2023-06-18 21:15:00,511,0.0,0.0
2023-06-18 21:15:00,512,0.0,0.0
2023-06-18 21:15:00,513,328.0,150.0
2023-06-18 21:15:00,514,141.0,120.0
2023-06-18 21:15:00,516,0.0,0.0
2023-06-18 21:15:00,521,939.0,767.359009
2023-06-18 21:15:00,522,939.0,750.810364
2023-06-18 21:15:00,523,0.0,0.0
2023-06-18 21:15:00,524,0.0,0.0
2023-06-18 21:15:00,525,0.0,0.0
2023-06-18 21:15:00,526,235.476257,131.0
2023-06-18 21:15:00,527,1357.0,1058.099976
2023-06-18 21:15:00,528,131.0,131.0
2023-06-18 21:15:00,529,831.519226,605.507019
2023-06-18 21:15:00,530,994.0,577.0
2023-06-18 21:15:00,533,0.0,0.0
2023-06-18 21:15:00,534,0.0,0.0
2023-06-18 21:15:00,535,0.0,0.0
2023-06-18 21:15:00,536,96.0,33.5
2023-06-18 21:15:00,537,96.0,33.5
2023-06-18 21:15:00,538,102.666672,84.0
2023-06-18 21:15:00,539,334.0,174.0
2023-06-18 21:15:00,540,165.0,87.0
2023-06-18 21:15:00,541,87.0,51.0
2023-06-18 21:15:00,542,44.0,25.5
2023-06-18 21:15:00,544,0.0,0.0
2023-06-18 21:15:00,545,1012.0,795.0
2023-06-18 21:15:00,546,0.0,0.0
2023-06-18 21:15:00,547,0.0,0.0
2023-06-18 21:15:00,548,0.0,0.0
2023-06-18 21:15:00,549,0.0,0.0
2023-06-18 21:15:00,550,0.0,0.0
2023-06-18 21:15:00,552,0.0,0.0
2023-06-18 21:15:00,553,0.0,0.0
2023-06-18 21:20:00,1,0.0,0.0
2023-06-18 21:20:00,2,0.0,0.0
2023-06-18 21:20:00,3,0.0,0.0
2023-06-18 21:20:00,4,480.0,330.0
2023-06-18 21:20:00,5,403.667023,364.991486
2023-06-18 21:20:00,6,0.0,0.0
2023-06-18 21:20:00,7,0.0,0.0
2023-06-18 21:20:00,8,0.0,0.0
2023-06-18 21:20:00,9,441.046509,364.917023
2023-06-18 21:20:00,10,441.091797,364.371613
2023-06-18 21:20:00,11,0.0,0.0
2023-06-18 21:20:00,12,0.0,0.0
2023-06-18 21:20:00,15,0.0,0.0
2023-06-18 21:20:00,16,487.933289,427.933289
2023-06-18 21:20:00,17,460.274811,420.274811
2023-06-18 21:20:00,18,0.0,0.0
2023-06-18 21:20:00,27,615.0,615.0
2023-06-18 21:20:00,28,612.0,612.0
2023-06-18 21:20:00,29,612.0,612.0
2023-06-18 21:20:00,33,0.0,0.0
2023-06-18 21:20:00,36,999.0,795.0
2023-06-18 21:20:00,37,992.0,795.0
2023-06-18 21:20:00,43,383.061615,281.0
2023-06-18 21:20:00,46,506.0,447.6539
2023-06-18 21:20:00,47,462.986359,409.996735
2023-06-18 21:20:00,48,462.713654,409.897614
2023-06-18 21:20:00,49,0.0,0.0
2023-06-18 21:20:00,50,0.0,0.0
2023-06-18 21:20:00,51,463.0,405.012726
2023-06-18 21:20:00,52,0.0,0.0
2023-06-18 21:20:00,53,0.0,0.0
2023-06-18 21:20:00,54,0.0,0.0
2023-06-18 21:20:00,55,0.0,0.0
2023-06-18 21:20:00,56,0.0,0.0
2023-06-18 21:20:00,57,0.0,0.0
2023-06-18 21:20:00,58,136.5,135.0
2023-06-18 21:20:00,59,136.5,135.0
2023-06-18 21:20:00,60,175.0,150.0
2023-06-18 21:20:00,61,353.0,280.0
2023-06-18 21:20:00,62,0.0,0.0
2023-06-18 21:20:00,63,0.0,0.0
2023-06-18 21:20:00,64,332.485596,281.056061
2023-06-18 21:20:00,65,0.0,0.0
2023-06-18 21:20:00,66,378.282257,314.109528
2023-06-18 21:20:00,67,385.770782,332.830719
2023-06-18 21:20:00,68,396.11087,354.775421
2023-06-18 21:20:00,69,830.156738,670.163574
2023-06-18 21:20:00,70,853.352966,670.621338
2023-06-18 21:20:00,71,0.0,0.0
2023-06-18 21:20:00,72,0.0,0.0
2023-06-18 21:20:00,73,0.0,0.0
2023-06-18 21:20:00,74,0.0,0.0
2023-06-18 21:20:00,75,0.0,0.0
2023-06-18 21:20:00,76,0.0,0.0
2023-06-18 21:20:00,77,0.0,0.0
2023-06-18 21:20:00,78,0.0,0.0
2023-06-18 21:20:00,79,0.0,0.0
2023-06-18 21:20:00,80,0.0,0.0
2023-06-18 21:20:00,83,450.564667,361.20517
2023-06-18 21:20:00,84,0.0,0.0
2023-06-18 21:20:00,85,394.359772,320.0
2023-06-18 21:20:00,86,0.0,0.0
2023-06-18 21:20:00,87,442.687103,342.687103
2023-06-18 21:20:00,88,0.0,0.0
2023-06-18 21:20:00,89,455.993927,380.018097
2023-06-18 21:20:00,90,78.801102,0.0
2023-06-18 21:20:00,91,807.006042,750.0
2023-06-18 21:20:00,92,705.920654,635.0
2023-06-18 21:20:00,95,0.0,0.0
2023-06-18 21:20:00,96,0.0,0.0
2023-06-18 21:20:00,97,0.0,0.0
2023-06-18 21:20:00,98,0.0,0.0
2023-06-18 21:20:00,99,357.611115,261.0
2023-06-18 21:20:00,100,0.0,0.0
2023-06-18 21:20:00,101,0.0,0.0
2023-06-18 21:20:00,102,0.0,0.0
2023-06-18 21:20:00,103,0.0,0.0
2023-06-18 21:20:00,104,0.0,0.0
2023-06-18 21:20:00,105,0.0,0.0
2023-06-18 21:20:00,106,0.0,0.0
2023-06-18 21:20:00,107,0.0,0.0
2023-06-18 21:20:00,108,0.0,0.0
2023-06-18 21:20:00,112,0.0,0.0
2023-06-18 21:20:00,113,11.050714,0.0
2023-06-18 21:20:00,114,0.0,0.0
2023-06-18 21:20:00,115,921.0,752.332947
2023-06-18 21:20:00,116,917.99292,750.045654
2023-06-18 21:20:00,117,0.0,0.0
2023-06-18 21:20:00,118,0.0,0.0
2023-06-18 21:20:00,119,0.0,0.0
2023-06-18 21:20:00,120,100.0,60.000153
2023-06-18 21:20:00,126,0.0,0.0
2023-06-18 21:20:00,127,0.0,0.0
2023-06-18 21:20:00,128,998.0,750.0
2023-06-18 21:20:00,129,995.0,750.0
2023-06-18 21:20:00,130,0.0,0.0
2023-06-18 21:20:00,131,987.0,718.0
2023-06-18 21:20:00,132,948.0,758.0
2023-06-18 21:20:00,133,971.0,755.0
2023-06-18 21:20:00,134,281.985657,175.0
2023-06-18 21:20:00,135,291.0,210.0
2023-06-18 21:20:00,136,155.5,109.996994
2023-06-18 21:20:00,137,155.5,109.996994
2023-06-18 21:20:00,138,180.0,120.0
2023-06-18 21:20:00,139,282.0,196.0
2023-06-18 21:20:00,140,282.0,196.0
2023-06-18 21:20:00,141,271.0,188.0
2023-06-18 21:20:00,142,0.0,0.0
2023-06-18 21:20:00,143,0.0,0.0
2023-06-18 21:20:00,144,0.0,0.0
2023-06-18 21:20:00,145,160.0,88.436272
2023-06-18 21:20:00,146,160.0,88.436272
2023-06-18 21:20:00,147,172.0,104.0
2023-06-18 21:20:00,150,38.0,29.999542
2023-06-18 21:20:00,151,5.941463,0.0
2023-06-18 21:20:00,152,15.0,14.999771
2023-06-18 21:20:00,153,0.0,0.0
2023-06-18 21:20:00,154,231.0,141.003876
2023-06-18 21:20:00,155,122.0,70.501938
2023-06-18 21:20:00,156,387.99704,350.0
2023-06-18 21:20:00,158,0.0,0.0
2023-06-18 21:20:00,159,0.0,0.0
2023-06-18 21:20:00,160,0.0,0.0
2023-06-18 21:20:00,161,0.0,0.0
2023-06-18 21:20:00,162,0.0,0.0
2023-06-18 21:20:00,166,0.0,0.0
2023-06-18 21:20:00,167,91.0,64.0
2023-06-18 21:20:00,168,42.0,29.999542
2023-06-18 21:20:00,169,143.0,104.99588
2023-06-18 21:20:00,170,143.0,104.99588
2023-06-18 21:20:00,171,166.0,104.99588
2023-06-18 21:20:00,172,141.0,110.000916
2023-06-18 21:20:00,173,141.0,110.000916
2023-06-18 21:20:00,174,167.0,110.000916
2023-06-18 21:20:00,175,0.0,0.0
2023-06-18 21:20:00,176,289.0,162.0
2023-06-18 21:20:00,177,148.0,108.0
2023-06-18 21:20:00,178,10.467451,0.0
2023-06-18 21:20:00,179,0.0,0.0
2023-06-18 21:20:00,180,0.0,0.0
2023-06-18 21:20:00,181,0.0,0.0
2023-06-18 21:20:00,182,0.0,0.0
2023-06-18 21:20:00,183,0.0,0.0
2023-06-18 21:20:00,184,149.5,119.995728
2023-06-18 21:20:00,185,149.5,114.0
2023-06-18 21:20:00,186,180.0,122.0
2023-06-18 21:20:00,187,0.0,0.0
2023-06-18 21:20:00,188,0.0,0.0
2023-06-18 21:20:00,189,0.0,0.0
2023-06-18 21:20:00,190,1000.0,795.0
2023-06-18 21:20:00,191,999.0,795.0
2023-06-18 21:20:00,193,0.0,0.0
2023-06-18 21:20:00,194,12.719484,11.999903
2023-06-18 21:20:00,195,26.01713,10.0
2023-06-18 21:20:00,196,0.0,0.0
2023-06-18 21:20:00,197,0.0,0.0
2023-06-18 21:20:00,198,0.0,0.0
2023-06-18 21:20:00,200,0.0,0.0
2023-06-18 21:20:00,207,72.5,60.0
2023-06-18 21:20:00,208,72.5,60.0
2023-06-18 21:20:00,209,0.0,0.0
2023-06-18 21:20:00,210,0.0,0.0
2023-06-18 21:20:00,211,72.5,60.0
2023-06-18 21:20:00,212,84.600006,80.323494
2023-06-18 21:20:00,213,0.0,0.0
2023-06-18 21:20:00,214,69.864197,69.864197
2023-06-18 21:20:00,215,71.310776,71.310776
2023-06-18 21:20:00,216,67.0,67.0
2023-06-18 21:20:00,217,27.0,20.99826
2023-06-18 21:20:00,218,27.0,20.99826
2023-06-18 21:20:00,219,27.0,20.99826
2023-06-18 21:20:00,220,0.0,0.0
2023-06-18 21:20:00,231,297.489563,270.0
2023-06-18 21:20:00,232,293.80072,270.0
2023-06-18 21:20:00,233,0.0,0.0
2023-06-18 21:20:00,234,0.0,0.0
2023-06-18 21:20:00,237,0.0,0.0
2023-06-18 21:20:00,238,0.0,0.0
2023-06-18 21:20:00,240,278.0,200.0
2023-06-18 21:20:00,241,136.0,100.0
2023-06-18 21:20:00,242,0.0,0.0
2023-06-18 21:20:00,243,0.0,0.0
2023-06-18 21:20:00,244,0.0,0.0
2023-06-18 21:20:00,247,0.0,0.0
2023-06-18 21:20:00,248,0.0,0.0
2023-06-18 21:20:00,249,0.0,0.0
2023-06-18 21:20:00,250,156.5,99.334106
2023-06-18 21:20:00,251,156.5,99.553833
2023-06-18 21:20:00,252,180.0,130.0
2023-06-18 21:20:00,253,0.0,0.0
2023-06-18 21:20:00,254,0.0,0.0
2023-06-18 21:20:00,255,241.5,175.0
2023-06-18 21:20:00,256,241.5,175.0
2023-06-18 21:20:00,257,261.0,222.0
2023-06-18 21:20:00,258,275.5,172.002289
2023-06-18 21:20:00,259,275.5,172.002289
2023-06-18 21:20:00,260,271.0,212.0
2023-06-18 21:20:00,264,10.0,5.000229
2023-06-18 21:20:00,265,0.0,0.0
2023-06-18 21:20:00,266,298.338989,230.0
2023-06-18 21:20:00,267,0.0,0.0
2023-06-18 21:20:00,268,0.0,0.0
2023-06-18 21:20:00,269,0.0,0.0
2023-06-18 21:20:00,270,0.0,0.0
2023-06-18 21:20:00,271,89.666664,75.0
2023-06-18 21:20:00,272,89.666664,75.0
2023-06-18 21:20:00,273,89.666664,75.0
2023-06-18 21:20:00,274,112.5,112.5
2023-06-18 21:20:00,275,157.0,100.0
2023-06-18 21:20:00,276,71.0,50.0
2023-06-18 21:20:00,277,155.0,100.0
2023-06-18 21:20:00,278,75.0,50.0
2023-06-18 21:20:00,279,0.0,0.0
2023-06-18 21:20:00,280,0.0,0.0
2023-06-18 21:20:00,281,161.0,100.0
2023-06-18 21:20:00,282,73.0,50.0
2023-06-18 21:20:00,283,159.0,100.0
2023-06-18 21:20:00,284,75.0,50.0
2023-06-18 21:20:00,285,159.0,100.0
2023-06-18 21:20:00,286,75.0,50.0
2023-06-18 21:20:00,287,0.0,0.0
2023-06-18 21:20:00,288,0.0,0.0
2023-06-18 21:20:00,289,160.0,100.0
2023-06-18 21:20:00,290,75.0,50.0
2023-06-18 21:20:00,291,96.0,53.471863
2023-06-18 21:20:00,292,96.0,53.025528
2023-06-18 21:20:00,293,0.0,0.0
2023-06-18 21:20:00,294,102.0,84.0
2023-06-18 21:20:00,299,183.0,133.0
2023-06-18 21:20:00,300,183.0,133.0
2023-06-18 21:20:00,301,178.5,133.0
2023-06-18 21:20:00,302,178.5,133.0
2023-06-18 21:20:00,303,204.0,128.999451
2023-06-18 21:20:00,304,198.0,128.999451
2023-06-18 21:20:00,305,375.0,310.000916
2023-06-18 21:20:00,306,356.0,297.007629
2023-06-18 21:20:00,307,304.70694,207.007019
2023-06-18 21:20:00,308,149.5,119.995728
2023-06-18 21:20:00,309,149.5,119.995728
2023-06-18 21:20:00,310,164.0,122.0
2023-06-18 21:20:00,311,0.0,0.0
2023-06-18 21:20:00,312,0.0,0.0
2023-06-18 21:20:00,313,0.0,0.0
2023-06-18 21:20:00,314,151.0,119.995728
2023-06-18 21:20:00,315,151.0,119.995728
2023-06-18 21:20:00,316,169.0,122.0
2023-06-18 21:20:00,317,0.0,0.0
2023-06-18 21:20:00,318,0.0,0.0
2023-06-18 21:20:00,319,0.0,0.0
2023-06-18 21:20:00,320,0.0,0.0
2023-06-18 21:20:00,321,0.0,0.0
2023-06-18 21:20:00,322,0.0,0.0
2023-06-18 21:20:00,323,165.5,122.0
2023-06-18 21:20:00,324,165.5,122.0
2023-06-18 21:20:00,325,176.0,136.0
2023-06-18 21:20:00,326,144.0,135.0
2023-06-18 21:20:00,327,142.622513,135.0
2023-06-18 21:20:00,328,176.0,150.0
2023-06-18 21:20:00,329,0.0,0.0
2023-06-18 21:20:00,330,0.0,0.0
2023-06-18 21:20:00,331,784.0,644.627686
2023-06-18 21:20:00,332,0.0,0.0
2023-06-18 21:20:00,333,0.0,0.0
2023-06-18 21:20:00,334,7.985049,0.0
2023-06-18 21:20:00,335,69.5,50.99826
2023-06-18 21:20:00,336,5.373949,0.0
2023-06-18 21:20:00,337,40.5,40.5
2023-06-18 21:20:00,338,40.5,40.5
2023-06-18 21:20:00,339,29.0,29.0
2023-06-18 21:20:00,340,818.0,677.207397
2023-06-18 21:20:00,341,777.0,673.88855
2023-06-18 21:20:00,342,166.0,135.0
2023-06-18 21:20:00,343,0.0,0.0
2023-06-18 21:20:00,344,0.0,0.0
2023-06-18 21:20:00,345,100.0,79.998932
2023-06-18 21:20:00,346,0.0,0.0
2023-06-18 21:20:00,347,163.0,163.0
2023-06-18 21:20:00,348,0.0,0.0
2023-06-18 21:20:00,349,0.0,0.0
2023-06-18 21:20:00,350,0.0,0.0
2023-06-18 21:20:00,351,0.0,0.0
2023-06-18 21:20:00,352,0.0,0.0
2023-06-18 21:20:00,353,0.0,0.0
2023-06-18 21:20:00,354,0.0,0.0
2023-06-18 21:20:00,355,0.0,0.0
2023-06-18 21:20:00,356,0.0,0.0
2023-06-18 21:20:00,357,12.5,10.0
2023-06-18 21:20:00,358,20.0,10.000153
2023-06-18 21:20:00,359,20.0,10.000153
2023-06-18 21:20:00,360,21.25,7.0
2023-06-18 21:20:00,361,21.25,7.0
2023-06-18 21:20:00,362,0.0,0.0
2023-06-18 21:20:00,363,21.25,10.0
2023-06-18 21:20:00,364,726.862061,665.0
2023-06-18 21:20:00,365,0.0,0.0
2023-06-18 21:20:00,366,0.0,0.0
2023-06-18 21:20:00,367,393.378143,355.0
2023-06-18 21:20:00,368,85.0,68.0
2023-06-18 21:20:00,369,85.0,70.415375
2023-06-18 21:20:00,370,85.0,68.0
2023-06-18 21:20:00,371,85.0,70.415375
2023-06-18 21:20:00,372,0.0,0.0
2023-06-18 21:20:00,373,0.0,0.0
2023-06-18 21:20:00,374,0.0,0.0
2023-06-18 21:20:00,375,0.0,0.0
2023-06-18 21:20:00,376,160.5,158.0
2023-06-18 21:20:00,377,160.5,158.0
2023-06-18 21:20:00,378,148.0,123.0
2023-06-18 21:20:00,379,0.0,0.0
2023-06-18 21:20:00,380,39.5,31.0
2023-06-18 21:20:00,381,2.161932,0.0
2023-06-18 21:20:00,382,163.5,129.972046
2023-06-18 21:20:00,383,163.5,129.972046
2023-06-18 21:20:00,384,188.0,129.972046
2023-06-18 21:20:00,385,270.5,188.018433
2023-06-18 21:20:00,386,270.5,187.697998
2023-06-18 21:20:00,387,275.0,204.0
2023-06-18 21:20:00,388,0.0,0.0
2023-06-18 21:20:00,389,0.0,0.0
2023-06-18 21:20:00,390,0.0,0.0
2023-06-18 21:20:00,419,287.0,160.002441
2023-06-18 21:20:00,420,287.0,160.002441
2023-06-18 21:20:00,421,268.0,160.002441
2023-06-18 21:20:00,422,253.0,186.0
2023-06-18 21:20:00,423,253.0,186.0
2023-06-18 21:20:00,432,301.0,220.0
2023-06-18 21:20:00,433,387.813416,267.0
2023-06-18 21:20:00,434,270.0,189.016327
2023-06-18 21:20:00,435,270.0,189.016327
2023-06-18 21:20:00,436,280.5,189.016327
2023-06-18 21:20:00,437,280.5,189.016327
2023-06-18 21:20:00,438,273.0,206.0
2023-06-18 21:20:00,439,285.0,206.0
2023-06-18 21:20:00,440,198.0,119.237717
2023-06-18 21:20:00,441,168.801682,124.034836
2023-06-18 21:20:00,442,194.0,121.636276
2023-06-18 21:20:00,443,25.0,20.037918
2023-06-18 21:20:00,444,0.0,0.0
2023-06-18 21:20:00,450,219.0,215.0
2023-06-18 21:20:00,451,83.0,83.0
2023-06-18 21:20:00,452,239.0,235.0
2023-06-18 21:20:00,453,113.0,113.0
2023-06-18 21:20:00,459,430.0,276.0
2023-06-18 21:20:00,467,10.75862,5.000153
2023-06-18 21:20:00,468,10.75862,4.000366
2023-06-18 21:20:00,469,0.0,0.0
2023-06-18 21:20:00,471,4.42486,0.0
2023-06-18 21:20:00,472,235.0,180.0
2023-06-18 21:20:00,473,120.0,90.0
2023-06-18 21:20:00,474,222.0,180.0
2023-06-18 21:20:00,475,128.0,90.0
2023-06-18 21:20:00,477,244.5,173.994461
2023-06-18 21:20:00,478,244.5,173.994461
2023-06-18 21:20:00,479,253.0,173.994461
2023-06-18 21:20:00,480,244.5,173.994461
2023-06-18 21:20:00,481,244.5,173.994461
2023-06-18 21:20:00,482,253.0,173.994461
2023-06-18 21:20:00,485,36.0,20.00061
2023-06-18 21:20:00,486,0.0,0.0
2023-06-18 21:20:00,487,0.0,0.0
2023-06-18 21:20:00,488,17.0,13.000565
2023-06-18 21:20:00,489,1001.0,795.0
2023-06-18 21:20:00,490,1002.0,795.0
2023-06-18 21:20:00,491,969.0,791.0
2023-06-18 21:20:00,492,0.0,0.0
2023-06-18 21:20:00,493,994.0,795.0
2023-06-18 21:20:00,494,992.0,795.0
2023-06-18 21:20:00,495,0.0,0.0
2023-06-18 21:20:00,496,299.999908,200.0
2023-06-18 21:20:00,497,0.0,0.0
2023-06-18 21:20:00,498,0.0,0.0
2023-06-18 21:20:00,499,347.0,265.0
2023-06-18 21:20:00,501,285.0,167.006409
2023-06-18 21:20:00,502,167.0,167.0
2023-06-18 21:20:00,503,288.0,204.0
2023-06-18 21:20:00,507,0.0,0.0
2023-06-18 21:20:00,508,0.0,0.0
2023-06-18 21:20:00,511,0.0,0.0
2023-06-18 21:20:00,512,0.0,0.0
2023-06-18 21:20:00,513,328.0,150.0
2023-06-18 21:20:00,514,141.0,120.0
2023-06-18 21:20:00,516,0.0,0.0
2023-06-18 21:20:00,521,939.0,767.359009
2023-06-18 21:20:00,522,939.0,750.810364
2023-06-18 21:20:00,523,0.0,0.0
2023-06-18 21:20:00,524,0.0,0.0
2023-06-18 21:20:00,525,0.0,0.0
2023-06-18 21:20:00,526,235.476257,131.0
2023-06-18 21:20:00,527,1357.0,1058.099976
2023-06-18 21:20:00,528,131.0,131.0
2023-06-18 21:20:00,529,831.519226,605.507019
2023-06-18 21:20:00,530,994.0,577.0
2023-06-18 21:20:00,533,0.0,0.0
2023-06-18 21:20:00,534,0.0,0.0
2023-06-18 21:20:00,535,0.0,0.0
2023-06-18 21:20:00,536,96.0,33.5
2023-06-18 21:20:00,537,96.0,33.5
2023-06-18 21:20:00,538,102.666672,84.0
2023-06-18 21:20:00,539,334.0,174.0
2023-06-18 21:20:00,540,165.0,87.0
2023-06-18 21:20:00,541,87.0,51.0
2023-06-18 21:20:00,542,44.0,25.5
2023-06-18 21:20:00,544,0.0,0.0
2023-06-18 21:20:00,545,1012.0,795.0
2023-06-18 21:20:00,546,0.0,0.0
2023-06-18 21:20:00,547,0.0,0.0
2023-06-18 21:20:00,548,0.0,0.0
2023-06-18 21:20:00,549,0.0,0.0
2023-06-18 21:20:00,550,0.0,0.0
2023-06-18 21:20:00,552,0.0,0.0
2023-06-18 21:20:00,553,0.0,0.0
2023-06-18 21:25:00,1,0.0,0.0
2023-06-18 21:25:00,2,0.0,0.0
2023-06-18 21:25:00,3,0.0,0.0
2023-06-18 21:25:00,4,480.0,330.0
2023-06-18 21:25:00,5,403.667023,364.991486
2023-06-18 21:25:00,6,0.0,0.0
2023-06-18 21:25:00,7,0.0,0.0
2023-06-18 21:25:00,8,0.0,0.0
2023-06-18 21:25:00,9,441.046509,364.917023
2023-06-18 21:25:00,10,441.091797,364.371613
2023-06-18 21:25:00,11,0.0,0.0
2023-06-18 21:25:00,12,0.0,0.0
2023-06-18 21:25:00,15,0.0,0.0
2023-06-18 21:25:00,16,487.933289,427.933289
2023-06-18 21:25:00,17,460.274811,420.274811
2023-06-18 21:25:00,18,0.0,0.0
2023-06-18 21:25:00,27,615.0,615.0
2023-06-18 21:25:00,28,612.0,612.0
2023-06-18 21:25:00,29,612.0,612.0
2023-06-18 21:25:00,33,0.0,0.0
2023-06-18 21:25:00,36,999.0,795.0
2023-06-18 21:25:00,37,992.0,795.0
2023-06-18 21:25:00,43,383.061615,281.0
2023-06-18 21:25:00,46,506.0,447.6539
2023-06-18 21:25:00,47,462.986359,409.996735
2023-06-18 21:25:00,48,462.713654,409.897614
2023-06-18 21:25:00,49,0.0,0.0
2023-06-18 21:25:00,50,0.0,0.0
2023-06-18 21:25:00,51,463.0,405.012726
2023-06-18 21:25:00,52,0.0,0.0
2023-06-18 21:25:00,53,0.0,0.0
2023-06-18 21:25:00,54,0.0,0.0
2023-06-18 21:25:00,55,0.0,0.0
2023-06-18 21:25:00,56,0.0,0.0
2023-06-18 21:25:00,57,0.0,0.0
2023-06-18 21:25:00,58,136.5,135.0
2023-06-18 21:25:00,59,136.5,135.0
2023-06-18 21:25:00,60,175.0,150.0
2023-06-18 21:25:00,61,353.0,280.0
2023-06-18 21:25:00,62,0.0,0.0
2023-06-18 21:25:00,63,0.0,0.0
2023-06-18 21:25:00,64,332.485596,281.056061
2023-06-18 21:25:00,65,0.0,0.0
2023-06-18 21:25:00,66,378.282257,314.109528
2023-06-18 21:25:00,67,385.770782,332.830719
2023-06-18 21:25:00,68,396.11087,354.775421
2023-06-18 21:25:00,69,830.156738,670.163574
2023-06-18 21:25:00,70,853.352966,670.621338
2023-06-18 21:25:00,71,0.0,0.0
2023-06-18 21:25:00,72,0.0,0.0
2023-06-18 21:25:00,73,0.0,0.0
2023-06-18 21:25:00,74,0.0,0.0
2023-06-18 21:25:00,75,0.0,0.0
2023-06-18 21:25:00,76,0.0,0.0
2023-06-18 21:25:00,77,0.0,0.0
2023-06-18 21:25:00,78,0.0,0.0
2023-06-18 21:25:00,79,0.0,0.0
2023-06-18 21:25:00,80,0.0,0.0
2023-06-18 21:25:00,83,450.564667,361.20517
2023-06-18 21:25:00,84,0.0,0.0
2023-06-18 21:25:00,85,394.359772,320.0
2023-06-18 21:25:00,86,0.0,0.0
2023-06-18 21:25:00,87,442.687103,342.687103
2023-06-18 21:25:00,88,0.0,0.0
2023-06-18 21:25:00,89,455.993927,380.018097
2023-06-18 21:25:00,90,78.801102,0.0
2023-06-18 21:25:00,91,807.006042,750.0
2023-06-18 21:25:00,92,705.920654,635.0
2023-06-18 21:25:00,95,0.0,0.0
2023-06-18 21:25:00,96,0.0,0.0
2023-06-18 21:25:00,97,0.0,0.0
2023-06-18 21:25:00,98,0.0,0.0
2023-06-18 21:25:00,99,357.611115,261.0
2023-06-18 21:25:00,100,0.0,0.0
2023-06-18 21:25:00,101,0.0,0.0
2023-06-18 21:25:00,102,0.0,0.0
2023-06-18 21:25:00,103,0.0,0.0
2023-06-18 21:25:00,104,0.0,0.0
2023-06-18 21:25:00,105,0.0,0.0
2023-06-18 21:25:00,106,0.0,0.0
2023-06-18 21:25:00,107,0.0,0.0
2023-06-18 21:25:00,108,0.0,0.0
2023-06-18 21:25:00,112,0.0,0.0
2023-06-18 21:25:00,113,11.050714,0.0
2023-06-18 21:25:00,114,0.0,0.0
2023-06-18 21:25:00,115,921.0,752.332947
2023-06-18 21:25:00,116,917.99292,750.045654
2023-06-18 21:25:00,117,0.0,0.0
2023-06-18 21:25:00,118,0.0,0.0
2023-06-18 21:25:00,119,0.0,0.0
2023-06-18 21:25:00,120,100.0,60.000153
2023-06-18 21:25:00,126,0.0,0.0
2023-06-18 21:25:00,127,0.0,0.0
2023-06-18 21:25:00,128,998.0,750.0
2023-06-18 21:25:00,129,995.0,750.0
2023-06-18 21:25:00,130,0.0,0.0
2023-06-18 21:25:00,131,987.0,718.0
2023-06-18 21:25:00,132,948.0,758.0
2023-06-18 21:25:00,133,971.0,755.0
2023-06-18 21:25:00,134,281.985657,175.0
2023-06-18 21:25:00,135,291.0,210.0
2023-06-18 21:25:00,136,155.5,109.996994
2023-06-18 21:25:00,137,155.5,109.996994
2023-06-18 21:25:00,138,180.0,120.0
2023-06-18 21:25:00,139,282.0,196.0
2023-06-18 21:25:00,140,282.0,196.0
2023-06-18 21:25:00,141,271.0,188.0
2023-06-18 21:25:00,142,0.0,0.0
2023-06-18 21:25:00,143,0.0,0.0
2023-06-18 21:25:00,144,0.0,0.0
2023-06-18 21:25:00,145,160.0,88.436272
2023-06-18 21:25:00,146,160.0,88.436272
2023-06-18 21:25:00,147,172.0,104.0
2023-06-18 21:25:00,150,38.0,29.999542
2023-06-18 21:25:00,151,5.941463,0.0
2023-06-18 21:25:00,152,15.0,14.999771
2023-06-18 21:25:00,153,0.0,0.0
2023-06-18 21:25:00,154,231.0,141.003876
2023-06-18 21:25:00,155,122.0,70.501938
2023-06-18 21:25:00,156,387.99704,350.0
2023-06-18 21:25:00,158,0.0,0.0
2023-06-18 21:25:00,159,0.0,0.0
2023-06-18 21:25:00,160,0.0,0.0
2023-06-18 21:25:00,161,0.0,0.0
2023-06-18 21:25:00,162,0.0,0.0
2023-06-18 21:25:00,166,0.0,0.0
2023-06-18 21:25:00,167,91.0,64.0
2023-06-18 21:25:00,168,42.0,29.999542
2023-06-18 21:25:00,169,143.0,104.99588
2023-06-18 21:25:00,170,143.0,104.99588
2023-06-18 21:25:00,171,166.0,104.99588
2023-06-18 21:25:00,172,141.0,110.000916
2023-06-18 21:25:00,173,141.0,110.000916
2023-06-18 21:25:00,174,167.0,110.000916
2023-06-18 21:25:00,175,0.0,0.0
2023-06-18 21:25:00,176,289.0,162.0
2023-06-18 21:25:00,177,148.0,108.0
2023-06-18 21:25:00,178,10.467451,0.0
2023-06-18 21:25:00,179,0.0,0.0
2023-06-18 21:25:00,180,0.0,0.0
2023-06-18 21:25:00,181,0.0,0.0
2023-06-18 21:25:00,182,0.0,0.0
2023-06-18 21:25:00,183,0.0,0.0
2023-06-18 21:25:00,184,149.5,119.995728
2023-06-18 21:25:00,185,149.5,114.0
2023-06-18 21:25:00,186,180.0,122.0
2023-06-18 21:25:00,187,0.0,0.0
2023-06-18 21:25:00,188,0.0,0.0
2023-06-18 21:25:00,189,0.0,0.0
2023-06-18 21:25:00,190,1000.0,795.0
2023-06-18 21:25:00,191,999.0,795.0
2023-06-18 21:25:00,193,0.0,0.0
2023-06-18 21:25:00,194,12.719484,11.999903
2023-06-18 21:25:00,195,26.01713,10.0
2023-06-18 21:25:00,196,0.0,0.0
2023-06-18 21:25:00,197,0.0,0.0
2023-06-18 21:25:00,198,0.0,0.0
2023-06-18 21:25:00,200,0.0,0.0
2023-06-18 21:25:00,207,72.5,60.0
2023-06-18 21:25:00,208,72.5,60.0
2023-06-18 21:25:00,209,0.0,0.0
2023-06-18 21:25:00,210,0.0,0.0
2023-06-18 21:25:00,211,72.5,60.0
2023-06-18 21:25:00,212,84.600006,80.323494
2023-06-18 21:25:00,213,0.0,0.0
2023-06-18 21:25:00,214,69.864197,69.864197
2023-06-18 21:25:00,215,71.310776,71.310776
2023-06-18 21:25:00,216,67.0,67.0
2023-06-18 21:25:00,217,27.0,20.99826
2023-06-18 21:25:00,218,27.0,20.99826
2023-06-18 21:25:00,219,27.0,20.99826
2023-06-18 21:25:00,220,0.0,0.0
2023-06-18 21:25:00,231,297.489563,270.0
2023-06-18 21:25:00,232,293.80072,270.0
2023-06-18 21:25:00,233,0.0,0.0
2023-06-18 21:25:00,234,0.0,0.0
2023-06-18 21:25:00,237,0.0,0.0
2023-06-18 21:25:00,238,0.0,0.0
2023-06-18 21:25:00,240,278.0,200.0
2023-06-18 21:25:00,241,136.0,100.0
2023-06-18 21:25:00,242,0.0,0.0
2023-06-18 21:25:00,243,0.0,0.0
2023-06-18 21:25:00,244,0.0,0.0
2023-06-18 21:25:00,247,0.0,0.0
2023-06-18 21:25:00,248,0.0,0.0
2023-06-18 21:25:00,249,0.0,0.0
2023-06-18 21:25:00,250,156.5,99.334106
2023-06-18 21:25:00,251,156.5,99.553833
2023-06-18 21:25:00,252,180.0,130.0
2023-06-18 21:25:00,253,0.0,0.0
2023-06-18 21:25:00,254,0.0,0.0
2023-06-18 21:25:00,255,241.5,175.0
2023-06-18 21:25:00,256,241.5,175.0
2023-06-18 21:25:00,257,261.0,222.0
2023-06-18 21:25:00,258,275.5,172.002289
2023-06-18 21:25:00,259,275.5,172.002289
2023-06-18 21:25:00,260,271.0,212.0
2023-06-18 21:25:00,264,10.0,5.000229
2023-06-18 21:25:00,265,0.0,0.0
2023-06-18 21:25:00,266,298.338989,230.0
2023-06-18 21:25:00,267,0.0,0.0
2023-06-18 21:25:00,268,0.0,0.0
2023-06-18 21:25:00,269,0.0,0.0
2023-06-18 21:25:00,270,0.0,0.0
2023-06-18 21:25:00,271,89.666664,75.0
2023-06-18 21:25:00,272,89.666664,75.0
2023-06-18 21:25:00,273,89.666664,75.0
2023-06-18 21:25:00,274,112.5,112.5
2023-06-18 21:25:00,275,157.0,100.0
2023-06-18 21:25:00,276,71.0,50.0
2023-06-18 21:25:00,277,155.0,100.0
2023-06-18 21:25:00,278,75.0,50.0
2023-06-18 21:25:00,279,0.0,0.0
2023-06-18 21:25:00,280,0.0,0.0
2023-06-18 21:25:00,281,161.0,100.0
2023-06-18 21:25:00,282,73.0,50.0
2023-06-18 21:25:00,283,159.0,100.0
2023-06-18 21:25:00,284,75.0,50.0
2023-06-18 21:25:00,285,159.0,100.0
2023-06-18 21:25:00,286,75.0,50.0
2023-06-18 21:25:00,287,0.0,0.0
2023-06-18 21:25:00,288,0.0,0.0
2023-06-18 21:25:00,289,160.0,100.0
2023-06-18 21:25:00,290,75.0,50.0
2023-06-18 21:25:00,291,96.0,53.471863
2023-06-18 21:25:00,292,96.0,53.025528
2023-06-18 21:25:00,293,0.0,0.0
2023-06-18 21:25:00,294,102.0,84.0
2023-06-18 21:25:00,299,183.0,133.0
2023-06-18 21:25:00,300,183.0,133.0
2023-06-18 21:25:00,301,178.5,133.0
2023-06-18 21:25:00,302,178.5,133.0
2023-06-18 21:25:00,303,204.0,128.999451
2023-06-18 21:25:00,304,198.0,128.999451
2023-06-18 21:25:00,305,375.0,310.000916
2023-06-18 21:25:00,306,356.0,297.007629
2023-06-18 21:25:00,307,304.70694,207.007019
2023-06-18 21:25:00,308,149.5,119.995728
2023-06-18 21:25:00,309,149.5,119.995728
2023-06-18 21:25:00,310,164.0,122.0
2023-06-18 21:25:00,311,0.0,0.0
2023-06-18 21:25:00,312,0.0,0.0
2023-06-18 21:25:00,313,0.0,0.0
2023-06-18 21:25:00,314,151.0,119.995728
2023-06-18 21:25:00,315,151.0,119.995728
2023-06-18 21:25:00,316,169.0,122.0
2023-06-18 21:25:00,317,0.0,0.0
2023-06-18 21:25:00,318,0.0,0.0
2023-06-18 21:25:00,319,0.0,0.0
2023-06-18 21:25:00,320,0.0,0.0
2023-06-18 21:25:00,321,0.0,0.0
2023-06-18 21:25:00,322,0.0,0.0
2023-06-18 21:25:00,323,165.5,122.0
2023-06-18 21:25:00,324,165.5,122.0
2023-06-18 21:25:00,325,176.0,136.0
2023-06-18 21:25:00,326,144.0,135.0
2023-06-18 21:25:00,327,142.622513,135.0
2023-06-18 21:25:00,328,176.0,150.0
2023-06-18 21:25:00,329,0.0,0.0
2023-06-18 21:25:00,330,0.0,0.0
2023-06-18 21:25:00,331,784.0,644.627686
2023-06-18 21:25:00,332,0.0,0.0
2023-06-18 21:25:00,333,0.0,0.0
2023-06-18 21:25:00,334,7.985049,0.0
2023-06-18 21:25:00,335,69.5,50.99826
2023-06-18 21:25:00,336,5.373949,0.0
2023-06-18 21:25:00,337,40.5,40.5
2023-06-18 21:25:00,338,40.5,40.5
2023-06-18 21:25:00,339,29.0,29.0
2023-06-18 21:25:00,340,818.0,677.207397
2023-06-18 21:25:00,341,777.0,673.88855
2023-06-18 21:25:00,342,166.0,135.0
2023-06-18 21:25:00,343,0.0,0.0
2023-06-18 21:25:00,344,0.0,0.0
2023-06-18 21:25:00,345,100.0,79.998932
2023-06-18 21:25:00,346,0.0,0.0
2023-06-18 21:25:00,347,163.0,163.0
2023-06-18 21:25:00,348,0.0,0.0
2023-06-18 21:25:00,349,0.0,0.0
2023-06-18 21:25:00,350,0.0,0.0
2023-06-18 21:25:00,351,0.0,0.0
2023-06-18 21:25:00,352,0.0,0.0
2023-06-18 21:25:00,353,0.0,0.0
2023-06-18 21:25:00,354,0.0,0.0
2023-06-18 21:25:00,355,0.0,0.0
2023-06-18 21:25:00,356,0.0,0.0
2023-06-18 21:25:00,357,12.5,10.0
2023-06-18 21:25:00,358,20.0,10.000153
2023-06-18 21:25:00,359,20.0,10.000153
2023-06-18 21:25:00,360,21.25,7.0
2023-06-18 21:25:00,361,21.25,7.0
2023-06-18 21:25:00,362,0.0,0.0
2023-06-18 21:25:00,363,21.25,10.0
2023-06-18 21:25:00,364,726.862061,665.0
2023-06-18 21:25:00,365,0.0,0.0
2023-06-18 21:25:00,366,0.0,0.0
2023-06-18 21:25:00,367,393.378143,355.0
2023-06-18 21:25:00,368,85.0,68.0
2023-06-18 21:25:00,369,85.0,70.415375
2023-06-18 21:25:00,370,85.0,68.0
2023-06-18 21:25:00,371,85.0,70.415375
2023-06-18 21:25:00,372,0.0,0.0
2023-06-18 21:25:00,373,0.0,0.0
2023-06-18 21:25:00,374,0.0,0.0
2023-06-18 21:25:00,375,0.0,0.0
2023-06-18 21:25:00,376,160.5,158.0
2023-06-18 21:25:00,377,160.5,158.0
2023-06-18 21:25:00,378,148.0,123.0
2023-06-18 21:25:00,379,0.0,0.0
2023-06-18 21:25:00,380,39.5,31.0
2023-06-18 21:25:00,381,2.161932,0.0
2023-06-18 21:25:00,382,163.5,129.972046
2023-06-18 21:25:00,383,163.5,129.972046
2023-06-18 21:25:00,384,188.0,129.972046
2023-06-18 21:25:00,385,270.5,188.018433
2023-06-18 21:25:00,386,270.5,187.697998
2023-06-18 21:25:00,387,275.0,204.0
2023-06-18 21:25:00,388,0.0,0.0
2023-06-18 21:25:00,389,0.0,0.0
2023-06-18 21:25:00,390,0.0,0.0
2023-06-18 21:25:00,419,287.0,160.002441
2023-06-18 21:25:00,420,287.0,160.002441
2023-06-18 21:25:00,421,268.0,160.002441
2023-06-18 21:25:00,422,253.0,186.0
2023-06-18 21:25:00,423,253.0,186.0
2023-06-18 21:25:00,432,301.0,220.0
2023-06-18 21:25:00,433,387.813416,267.0
2023-06-18 21:25:00,434,270.0,189.016327
2023-06-18 21:25:00,435,270.0,189.016327
2023-06-18 21:25:00,436,280.5,189.016327
2023-06-18 21:25:00,437,280.5,189.016327
2023-06-18 21:25:00,438,273.0,206.0
2023-06-18 21:25:00,439,285.0,206.0
2023-06-18 21:25:00,440,198.0,119.237717
2023-06-18 21:25:00,441,168.801682,124.034836
2023-06-18 21:25:00,442,194.0,121.636276
2023-06-18 21:25:00,443,25.0,20.037918
2023-06-18 21:25:00,444,0.0,0.0
2023-06-18 21:25:00,450,219.0,215.0
2023-06-18 21:25:00,451,83.0,83.0
2023-06-18 21:25:00,452,239.0,235.0
2023-06-18 21:25:00,453,113.0,113.0
2023-06-18 21:25:00,459,430.0,276.0
2023-06-18 21:25:00,467,10.75862,5.000153
2023-06-18 21:25:00,468,10.75862,4.000366
2023-06-18 21:25:00,469,0.0,0.0
2023-06-18 21:25:00,471,4.42486,0.0
2023-06-18 21:25:00,472,235.0,180.0
2023-06-18 21:25:00,473,120.0,90.0
2023-06-18 21:25:00,474,222.0,180.0
2023-06-18 21:25:00,475,128.0,90.0
2023-06-18 21:25:00,477,244.5,173.994461
2023-06-18 21:25:00,478,244.5,173.994461
2023-06-18 21:25:00,479,253.0,173.994461
2023-06-18 21:25:00,480,244.5,173.994461
2023-06-18 21:25:00,481,244.5,173.994461
2023-06-18 21:25:00,482,253.0,173.994461
2023-06-18 21:25:00,485,36.0,20.00061
2023-06-18 21:25:00,486,0.0,0.0
2023-06-18 21:25:00,487,0.0,0.0
2023-06-18 21:25:00,488,17.0,13.000565
2023-06-18 21:25:00,489,1001.0,795.0
2023-06-18 21:25:00,490,1002.0,795.0
2023-06-18 21:25:00,491,969.0,791.0
2023-06-18 21:25:00,492,0.0,0.0
2023-06-18 21:25:00,493,994.0,795.0
2023-06-18 21:25:00,494,992.0,795.0
2023-06-18 21:25:00,495,0.0,0.0
2023-06-18 21:25:00,496,299.999908,200.0
2023-06-18 21:25:00,497,0.0,0.0
2023-06-18 21:25:00,498,0.0,0.0
2023-06-18 21:25:00,499,347.0,265.0
2023-06-18 21:25:00,501,285.0,167.006409
2023-06-18 21:25:00,502,167.0,167.0
2023-06-18 21:25:00,503,288.0,204.0
2023-06-18 21:25:00,507,0.0,0.0
2023-06-18 21:25:00,508,0.0,0.0
2023-06-18 21:25:00,511,0.0,0.0
2023-06-18 21:25:00,512,0.0,0.0
2023-06-18 21:25:00,513,328.0,150.0
2023-06-18 21:25:00,514,141.0,120.0
2023-06-18 21:25:00,516,0.0,0.0
2023-06-18 21:25:00,521,939.0,767.359009
2023-06-18 21:25:00,522,939.0,750.810364
2023-06-18 21:25:00,523,0.0,0.0
2023-06-18 21:25:00,524,0.0,0.0
2023-06-18 21:25:00,525,0.0,0.0
2023-06-18 21:25:00,526,235.476257,131.0
2023-06-18 21:25:00,527,1357.0,1058.099976
2023-06-18 21:25:00,528,131.0,131.0
2023-06-18 21:25:00,529,831.519226,605.507019
2023-06-18 21:25:00,530,994.0,577.0
2023-06-18 21:25:00,533,0.0,0.0
2023-06-18 21:25:00,534,0.0,0.0
2023-06-18 21:25:00,535,0.0,0.0
2023-06-18 21:25:00,536,96.0,33.5
2023-06-18 21:25:00,537,96.0,33.5
2023-06-18 21:25:00,538,102.666672,84.0
2023-06-18 21:25:00,539,334.0,174.0
2023-06-18 21:25:00,540,165.0,87.0
2023-06-18 21:25:00,541,87.0,51.0
2023-06-18 21:25:00,542,44.0,25.5
2023-06-18 21:25:00,544,0.0,0.0
2023-06-18 21:25:00,545,1012.0,795.0
2023-06-18 21:25:00,546,0.0,0.0
2023-06-18 21:25:00,547,0.0,0.0
2023-06-18 21:25:00,548,0.0,0.0
2023-06-18 21:25:00,549,0.0,0.0
2023-06-18 21:25:00,550,0.0,0.0
2023-06-18 21:25:00,552,0.0,0.0
2023-06-18 21:25:00,553,0.0,0.0
2023-06-18 21:30:00,1,0.0,0.0
2023-06-18 21:30:00,2,0.0,0.0
2023-06-18 21:30:00,3,0.0,0.0
2023-06-18 21:30:00,4,480.0,330.0
2023-06-18 21:30:00,5,403.667023,364.991486
2023-06-18 21:30:00,6,0.0,0.0
2023-06-18 21:30:00,7,0.0,0.0
2023-06-18 21:30:00,8,0.0,0.0
2023-06-18 21:30:00,9,441.046509,364.917023
2023-06-18 21:30:00,10,441.091797,364.371613
2023-06-18 21:30:00,11,0.0,0.0
2023-06-18 21:30:00,12,0.0,0.0
2023-06-18 21:30:00,15,0.0,0.0
2023-06-18 21:30:00,16,487.933289,427.933289
2023-06-18 21:30:00,17,460.274811,420.274811
2023-06-18 21:30:00,18,0.0,0.0
2023-06-18 21:30:00,27,615.0,615.0
2023-06-18 21:30:00,28,612.0,612.0
2023-06-18 21:30:00,29,612.0,612.0
2023-06-18 21:30:00,33,0.0,0.0
2023-06-18 21:30:00,36,999.0,795.0
2023-06-18 21:30:00,37,992.0,795.0
2023-06-18 21:30:00,43,383.061615,281.0
2023-06-18 21:30:00,46,506.0,447.6539
2023-06-18 21:30:00,47,462.986359,409.996735
2023-06-18 21:30:00,48,462.713654,409.897614
2023-06-18 21:30:00,49,0.0,0.0
2023-06-18 21:30:00,50,0.0,0.0
2023-06-18 21:30:00,51,463.0,405.012726
2023-06-18 21:30:00,52,0.0,0.0
2023-06-18 21:30:00,53,0.0,0.0
2023-06-18 21:30:00,54,0.0,0.0
2023-06-18 21:30:00,55,0.0,0.0
2023-06-18 21:30:00,56,0.0,0.0
2023-06-18 21:30:00,57,0.0,0.0
2023-06-18 21:30:00,58,136.5,135.0
2023-06-18 21:30:00,59,136.5,135.0
2023-06-18 21:30:00,60,175.0,150.0
2023-06-18 21:30:00,61,353.0,280.0
2023-06-18 21:30:00,62,0.0,0.0
2023-06-18 21:30:00,63,0.0,0.0
2023-06-18 21:30:00,64,332.485596,281.056061
2023-06-18 21:30:00,65,0.0,0.0
2023-06-18 21:30:00,66,378.282257,314.109528
2023-06-18 21:30:00,67,385.770782,332.830719
2023-06-18 21:30:00,68,396.11087,354.775421
2023-06-18 21:30:00,69,830.156738,670.163574
2023-06-18 21:30:00,70,853.352966,670.621338
2023-06-18 21:30:00,71,0.0,0.0
2023-06-18 21:30:00,72,0.0,0.0
2023-06-18 21:30:00,73,0.0,0.0
2023-06-18 21:30:00,74,0.0,0.0
2023-06-18 21:30:00,75,0.0,0.0
2023-06-18 21:30:00,76,0.0,0.0
2023-06-18 21:30:00,77,0.0,0.0
2023-06-18 21:30:00,78,0.0,0.0
2023-06-18 21:30:00,79,0.0,0.0
2023-06-18 21:30:00,80,0.0,0.0
2023-06-18 21:30:00,83,450.564667,361.20517
2023-06-18 21:30:00,84,0.0,0.0
2023-06-18 21:30:00,85,394.359772,320.0
2023-06-18 21:30:00,86,0.0,0.0
2023-06-18 21:30:00,87,442.687103,342.687103
2023-06-18 21:30:00,88,0.0,0.0
2023-06-18 21:30:00,89,455.993927,380.018097
2023-06-18 21:30:00,90,78.801102,0.0
2023-06-18 21:30:00,91,807.006042,750.0
2023-06-18 21:30:00,92,705.920654,635.0
2023-06-18 21:30:00,95,0.0,0.0
2023-06-18 21:30:00,96,0.0,0.0
2023-06-18 21:30:00,97,0.0,0.0
2023-06-18 21:30:00,98,0.0,0.0
2023-06-18 21:30:00,99,357.611115,261.0
2023-06-18 21:30:00,100,0.0,0.0
2023-06-18 21:30:00,101,0.0,0.0
2023-06-18 21:30:00,102,0.0,0.0
2023-06-18 21:30:00,103,0.0,0.0
2023-06-18 21:30:00,104,0.0,0.0
2023-06-18 21:30:00,105,0.0,0.0
2023-06-18 21:30:00,106,0.0,0.0
2023-06-18 21:30:00,107,0.0,0.0
2023-06-18 21:30:00,108,0.0,0.0
2023-06-18 21:30:00,112,0.0,0.0
2023-06-18 21:30:00,113,11.050714,0.0
2023-06-18 21:30:00,114,0.0,0.0
2023-06-18 21:30:00,115,921.0,752.332947
2023-06-18 21:30:00,116,917.99292,750.045654
2023-06-18 21:30:00,117,0.0,0.0
2023-06-18 21:30:00,118,0.0,0.0
2023-06-18 21:30:00,119,0.0,0.0
2023-06-18 21:30:00,120,100.0,60.000153
2023-06-18 21:30:00,126,0.0,0.0
2023-06-18 21:30:00,127,0.0,0.0
2023-06-18 21:30:00,128,998.0,750.0
2023-06-18 21:30:00,129,995.0,750.0
2023-06-18 21:30:00,130,0.0,0.0
2023-06-18 21:30:00,131,987.0,718.0
2023-06-18 21:30:00,132,948.0,758.0
2023-06-18 21:30:00,133,971.0,755.0
2023-06-18 21:30:00,134,281.985657,175.0
2023-06-18 21:30:00,135,291.0,210.0
2023-06-18 21:30:00,136,155.5,109.996994
2023-06-18 21:30:00,137,155.5,109.996994
2023-06-18 21:30:00,138,180.0,120.0
2023-06-18 21:30:00,139,282.0,196.0
2023-06-18 21:30:00,140,282.0,196.0
2023-06-18 21:30:00,141,271.0,188.0
2023-06-18 21:30:00,142,0.0,0.0
2023-06-18 21:30:00,143,0.0,0.0
2023-06-18 21:30:00,144,0.0,0.0
2023-06-18 21:30:00,145,160.0,88.436272
2023-06-18 21:30:00,146,160.0,88.436272
2023-06-18 21:30:00,147,172.0,104.0
2023-06-18 21:30:00,150,38.0,29.999542
2023-06-18 21:30:00,151,5.941463,0.0
2023-06-18 21:30:00,152,15.0,14.999771
2023-06-18 21:30:00,153,0.0,0.0
2023-06-18 21:30:00,154,231.0,141.003876
2023-06-18 21:30:00,155,122.0,70.501938
2023-06-18 21:30:00,156,387.99704,350.0
2023-06-18 21:30:00,158,0.0,0.0
2023-06-18 21:30:00,159,0.0,0.0
2023-06-18 21:30:00,160,0.0,0.0
2023-06-18 21:30:00,161,0.0,0.0
2023-06-18 21:30:00,162,0.0,0.0
2023-06-18 21:30:00,166,0.0,0.0
2023-06-18 21:30:00,167,91.0,64.0
2023-06-18 21:30:00,168,42.0,29.999542
2023-06-18 21:30:00,169,143.0,104.99588
2023-06-18 21:30:00,170,143.0,104.99588
2023-06-18 21:30:00,171,166.0,104.99588
2023-06-18 21:30:00,172,141.0,110.000916
2023-06-18 21:30:00,173,141.0,110.000916
2023-06-18 21:30:00,174,167.0,110.000916
2023-06-18 21:30:00,175,0.0,0.0
2023-06-18 21:30:00,176,289.0,162.0
2023-06-18 21:30:00,177,148.0,108.0
2023-06-18 21:30:00,178,10.467451,0.0
2023-06-18 21:30:00,179,0.0,0.0
2023-06-18 21:30:00,180,0.0,0.0
2023-06-18 21:30:00,181,0.0,0.0
2023-06-18 21:30:00,182,0.0,0.0
2023-06-18 21:30:00,183,0.0,0.0
2023-06-18 21:30:00,184,149.5,119.995728
2023-06-18 21:30:00,185,149.5,114.0
2023-06-18 21:30:00,186,180.0,122.0
2023-06-18 21:30:00,187,0.0,0.0
2023-06-18 21:30:00,188,0.0,0.0
2023-06-18 21:30:00,189,0.0,0.0
2023-06-18 21:30:00,190,1000.0,795.0
2023-06-18 21:30:00,191,999.0,795.0
2023-06-18 21:30:00,193,0.0,0.0
2023-06-18 21:30:00,194,12.719484,11.999903
2023-06-18 21:30:00,195,26.01713,10.0
2023-06-18 21:30:00,196,0.0,0.0
2023-06-18 21:30:00,197,0.0,0.0
2023-06-18 21:30:00,198,0.0,0.0
2023-06-18 21:30:00,200,0.0,0.0
2023-06-18 21:30:00,207,72.5,60.0
2023-06-18 21:30:00,208,72.5,60.0
2023-06-18 21:30:00,209,0.0,0.0
2023-06-18 21:30:00,210,0.0,0.0
2023-06-18 21:30:00,211,72.5,60.0
2023-06-18 21:30:00,212,84.600006,80.323494
2023-06-18 21:30:00,213,0.0,0.0
2023-06-18 21:30:00,214,69.864197,69.864197
2023-06-18 21:30:00,215,71.310776,71.310776
2023-06-18 21:30:00,216,67.0,67.0
2023-06-18 21:30:00,217,27.0,20.99826
2023-06-18 21:30:00,218,27.0,20.99826
2023-06-18 21:30:00,219,27.0,20.99826
2023-06-18 21:30:00,220,0.0,0.0
2023-06-18 21:30:00,231,297.489563,270.0
2023-06-18 21:30:00,232,293.80072,270.0
2023-06-18 21:30:00,233,0.0,0.0
2023-06-18 21:30:00,234,0.0,0.0
2023-06-18 21:30:00,237,0.0,0.0
2023-06-18 21:30:00,238,0.0,0.0
2023-06-18 21:30:00,240,278.0,200.0
2023-06-18 21:30:00,241,136.0,100.0
2023-06-18 21:30:00,242,0.0,0.0
2023-06-18 21:30:00,243,0.0,0.0
2023-06-18 21:30:00,244,0.0,0.0
2023-06-18 21:30:00,247,0.0,0.0
2023-06-18 21:30:00,248,0.0,0.0
2023-06-18 21:30:00,249,0.0,0.0
2023-06-18 21:30:00,250,156.5,99.334106
2023-06-18 21:30:00,251,156.5,99.553833
2023-06-18 21:30:00,252,180.0,130.0
2023-06-18 21:30:00,253,0.0,0.0
2023-06-18 21:30:00,254,0.0,0.0
2023-06-18 21:30:00,255,241.5,175.0
2023-06-18 21:30:00,256,241.5,175.0
2023-06-18 21:30:00,257,261.0,222.0
2023-06-18 21:30:00,258,275.5,172.002289
2023-06-18 21:30:00,259,275.5,172.002289
2023-06-18 21:30:00,260,271.0,212.0
2023-06-18 21:30:00,264,10.0,5.000229
2023-06-18 21:30:00,265,0.0,0.0
2023-06-18 21:30:00,266,298.338989,230.0
2023-06-18 21:30:00,267,0.0,0.0
2023-06-18 21:30:00,268,0.0,0.0
2023-06-18 21:30:00,269,0.0,0.0
2023-06-18 21:30:00,270,0.0,0.0
2023-06-18 21:30:00,271,89.666664,75.0
2023-06-18 21:30:00,272,89.666664,75.0
2023-06-18 21:30:00,273,89.666664,75.0
2023-06-18 21:30:00,274,112.5,112.5
2023-06-18 21:30:00,275,157.0,100.0
2023-06-18 21:30:00,276,71.0,50.0
2023-06-18 21:30:00,277,155.0,100.0
2023-06-18 21:30:00,278,75.0,50.0
2023-06-18 21:30:00,279,0.0,0.0
2023-06-18 21:30:00,280,0.0,0.0
2023-06-18 21:30:00,281,161.0,100.0
2023-06-18 21:30:00,282,73.0,50.0
2023-06-18 21:30:00,283,159.0,100.0
2023-06-18 21:30:00,284,75.0,50.0
2023-06-18 21:30:00,285,159.0,100.0
2023-06-18 21:30:00,286,75.0,50.0
2023-06-18 21:30:00,287,0.0,0.0
2023-06-18 21:30:00,288,0.0,0.0
2023-06-18 21:30:00,289,160.0,100.0
2023-06-18 21:30:00,290,75.0,50.0
2023-06-18 21:30:00,291,96.0,53.471863
2023-06-18 21:30:00,292,96.0,53.025528
2023-06-18 21:30:00,293,0.0,0.0
2023-06-18 21:30:00,294,102.0,84.0
2023-06-18 21:30:00,299,183.0,133.0
2023-06-18 21:30:00,300,183.0,133.0
2023-06-18 21:30:00,301,178.5,133.0
2023-06-18 21:30:00,302,178.5,133.0
2023-06-18 21:30:00,303,204.0,128.999451
2023-06-18 21:30:00,304,198.0,128.999451
2023-06-18 21:30:00,305,375.0,310.000916
2023-06-18 21:30:00,306,356.0,297.007629
2023-06-18 21:30:00,307,304.70694,207.007019
2023-06-18 21:30:00,308,149.5,119.995728
2023-06-18 21:30:00,309,149.5,119.995728
2023-06-18 21:30:00,310,164.0,122.0
2023-06-18 21:30:00,311,0.0,0.0
2023-06-18 21:30:00,312,0.0,0.0
2023-06-18 21:30:00,313,0.0,0.0
2023-06-18 21:30:00,314,151.0,119.995728
2023-06-18 21:30:00,315,151.0,119.995728
2023-06-18 21:30:00,316,169.0,122.0
2023-06-18 21:30:00,317,0.0,0.0
2023-06-18 21:30:00,318,0.0,0.0
2023-06-18 21:30:00,319,0.0,0.0
2023-06-18 21:30:00,320,0.0,0.0
2023-06-18 21:30:00,321,0.0,0.0
2023-06-18 21:30:00,322,0.0,0.0
2023-06-18 21:30:00,323,165.5,122.0
2023-06-18 21:30:00,324,165.5,122.0
2023-06-18 21:30:00,325,176.0,136.0
2023-06-18 21:30:00,326,144.0,135.0
2023-06-18 21:30:00,327,142.622513,135.0
2023-06-18 21:30:00,328,176.0,150.0
2023-06-18 21:30:00,329,0.0,0.0
2023-06-18 21:30:00,330,0.0,0.0
2023-06-18 21:30:00,331,784.0,644.627686
2023-06-18 21:30:00,332,0.0,0.0
2023-06-18 21:30:00,333,0.0,0.0
2023-06-18 21:30:00,334,7.985049,0.0
2023-06-18 21:30:00,335,69.5,50.99826
2023-06-18 21:30:00,336,5.373949,0.0
2023-06-18 21:30:00,337,40.5,40.5
2023-06-18 21:30:00,338,40.5,40.5
2023-06-18 21:30:00,339,29.0,29.0
2023-06-18 21:30:00,340,818.0,677.207397
2023-06-18 21:30:00,341,777.0,673.88855
2023-06-18 21:30:00,342,166.0,135.0
2023-06-18 21:30:00,343,0.0,0.0
2023-06-18 21:30:00,344,0.0,0.0
2023-06-18 21:30:00,345,100.0,79.998932
2023-06-18 21:30:00,346,0.0,0.0
2023-06-18 21:30:00,347,163.0,163.0
2023-06-18 21:30:00,348,0.0,0.0
2023-06-18 21:30:00,349,0.0,0.0
2023-06-18 21:30:00,350,0.0,0.0
2023-06-18 21:30:00,351,0.0,0.0
2023-06-18 21:30:00,352,0.0,0.0
2023-06-18 21:30:00,353,0.0,0.0
2023-06-18 21:30:00,354,0.0,0.0
2023-06-18 21:30:00,355,0.0,0.0
2023-06-18 21:30:00,356,0.0,0.0
2023-06-18 21:30:00,357,12.5,10.0
2023-06-18 21:30:00,358,20.0,10.000153
2023-06-18 21:30:00,359,20.0,10.000153
2023-06-18 21:30:00,360,21.25,7.0
2023-06-18 21:30:00,361,21.25,7.0
2023-06-18 21:30:00,362,0.0,0.0
2023-06-18 21:30:00,363,21.25,10.0
2023-06-18 21:30:00,364,726.862061,665.0
2023-06-18 21:30:00,365,0.0,0.0
2023-06-18 21:30:00,366,0.0,0.0
2023-06-18 21:30:00,367,393.378143,355.0
2023-06-18 21:30:00,368,85.0,68.0
2023-06-18 21:30:00,369,85.0,70.415375
2023-06-18 21:30:00,370,85.0,68.0
2023-06-18 21:30:00,371,85.0,70.415375
2023-06-18 21:30:00,372,0.0,0.0
2023-06-18 21:30:00,373,0.0,0.0
2023-06-18 21:30:00,374,0.0,0.0
2023-06-18 21:30:00,375,0.0,0.0
2023-06-18 21:30:00,376,160.5,158.0
2023-06-18 21:30:00,377,160.5,158.0
2023-06-18 21:30:00,378,148.0,123.0
2023-06-18 21:30:00,379,0.0,0.0
2023-06-18 21:30:00,380,39.5,31.0
2023-06-18 21:30:00,381,2.161932,0.0
2023-06-18 21:30:00,382,163.5,129.972046
2023-06-18 21:30:00,383,163.5,129.972046
2023-06-18 21:30:00,384,188.0,129.972046
2023-06-18 21:30:00,385,270.5,188.018433
2023-06-18 21:30:00,386,270.5,187.697998
2023-06-18 21:30:00,387,275.0,204.0
2023-06-18 21:30:00,388,0.0,0.0
2023-06-18 21:30:00,389,0.0,0.0
2023-06-18 21:30:00,390,0.0,0.0
2023-06-18 21:30:00,419,287.0,160.002441
2023-06-18 21:30:00,420,287.0,160.002441
2023-06-18 21:30:00,421,268.0,160.002441
2023-06-18 21:30:00,422,253.0,186.0
2023-06-18 21:30:00,423,253.0,186.0
2023-06-18 21:30:00,432,301.0,220.0
2023-06-18 21:30:00,433,387.813416,267.0
2023-06-18 21:30:00,434,270.0,189.016327
2023-06-18 21:30:00,435,270.0,189.016327
2023-06-18 21:30:00,436,280.5,189.016327
2023-06-18 21:30:00,437,280.5,189.016327
2023-06-18 21:30:00,438,273.0,206.0
2023-06-18 21:30:00,439,285.0,206.0
2023-06-18 21:30:00,440,198.0,119.237717
2023-06-18 21:30:00,441,168.801682,124.034836
2023-06-18 21:30:00,442,194.0,121.636276
2023-06-18 21:30:00,443,25.0,20.037918
2023-06-18 21:30:00,444,0.0,0.0
2023-06-18 21:30:00,450,219.0,215.0
2023-06-18 21:30:00,451,83.0,83.0
2023-06-18 21:30:00,452,239.0,235.0
2023-06-18 21:30:00,453,113.0,113.0
2023-06-18 21:30:00,459,430.0,276.0
2023-06-18 21:30:00,467,10.75862,5.000153
2023-06-18 21:30:00,468,10.75862,4.000366
2023-06-18 21:30:00,469,0.0,0.0
2023-06-18 21:30:00,471,4.42486,0.0
2023-06-18 21:30:00,472,235.0,180.0
2023-06-18 21:30:00,473,120.0,90.0
2023-06-18 21:30:00,474,222.0,180.0
2023-06-18 21:30:00,475,128.0,90.0
2023-06-18 21:30:00,477,244.5,173.994461
2023-06-18 21:30:00,478,244.5,173.994461
2023-06-18 21:30:00,479,253.0,173.994461
2023-06-18 21:30:00,480,244.5,173.994461
2023-06-18 21:30:00,481,244.5,173.994461
2023-06-18 21:30:00,482,253.0,173.994461
2023-06-18 21:30:00,485,36.0,20.00061
2023-06-18 21:30:00,486,0.0,0.0
2023-06-18 21:30:00,487,0.0,0.0
2023-06-18 21:30:00,488,17.0,13.000565
2023-06-18 21:30:00,489,1001.0,795.0
2023-06-18 21:30:00,490,1002.0,795.0
2023-06-18 21:30:00,491,969.0,791.0
2023-06-18 21:30:00,492,0.0,0.0
2023-06-18 21:30:00,493,994.0,795.0
2023-06-18 21:30:00,494,992.0,795.0
2023-06-18 21:30:00,495,0.0,0.0
2023-06-18 21:30:00,496,299.999908,200.0
2023-06-18 21:30:00,497,0.0,0.0
2023-06-18 21:30:00,498,0.0,0.0
2023-06-18 21:30:00,499,347.0,265.0
2023-06-18 21:30:00,501,285.0,167.006409
2023-06-18 21:30:00,502,167.0,167.0
2023-06-18 21:30:00,503,288.0,204.0
2023-06-18 21:30:00,507,0.0,0.0
2023-06-18 21:30:00,508,0.0,0.0
2023-06-18 21:30:00,511,0.0,0.0
2023-06-18 21:30:00,512,0.0,0.0
2023-06-18 21:30:00,513,328.0,150.0
2023-06-18 21:30:00,514,141.0,120.0
2023-06-18 21:30:00,516,0.0,0.0
2023-06-18 21:30:00,521,939.0,767.359009
2023-06-18 21:30:00,522,939.0,750.810364
2023-06-18 21:30:00,523,0.0,0.0
2023-06-18 21:30:00,524,0.0,0.0
2023-06-18 21:30:00,525,0.0,0.0
2023-06-18 21:30:00,526,235.476257,131.0
2023-06-18 21:30:00,527,1357.0,1058.099976
2023-06-18 21:30:00,528,131.0,131.0
2023-06-18 21:30:00,529,831.519226,605.507019
2023-06-18 21:30:00,530,994.0,577.0
2023-06-18 21:30:00,533,0.0,0.0
2023-06-18 21:30:00,534,0.0,0.0
2023-06-18 21:30:00,535,0.0,0.0
2023-06-18 21:30:00,536,96.0,33.5
2023-06-18 21:30:00,537,96.0,33.5
2023-06-18 21:30:00,538,102.666672,84.0
2023-06-18 21:30:00,539,334.0,174.0
2023-06-18 21:30:00,540,165.0,87.0
2023-06-18 21:30:00,541,87.0,51.0
2023-06-18 21:30:00,542,44.0,25.5
2023-06-18 21:30:00,544,0.0,0.0
2023-06-18 21:30:00,545,1012.0,795.0
2023-06-18 21:30:00,546,0.0,0.0
2023-06-18 21:30:00,547,0.0,0.0
2023-06-18 21:30:00,548,0.0,0.0
2023-06-18 21:30:00,549,0.0,0.0
2023-06-18 21:30:00,550,0.0,0.0
2023-06-18 21:30:00,552,0.0,0.0
2023-06-18 21:30:00,553,0.0,0.0
2023-06-18 21:35:00,1,0.0,0.0
2023-06-18 21:35:00,2,0.0,0.0
2023-06-18 21:35:00,3,0.0,0.0
2023-06-18 21:35:00,4,480.0,330.0
2023-06-18 21:35:00,5,403.667023,364.991486
2023-06-18 21:35:00,6,0.0,0.0
2023-06-18 21:35:00,7,0.0,0.0
2023-06-18 21:35:00,8,0.0,0.0
2023-06-18 21:35:00,9,441.046509,364.917023
2023-06-18 21:35:00,10,441.091797,364.371613
2023-06-18 21:35:00,11,0.0,0.0
2023-06-18 21:35:00,12,0.0,0.0
2023-06-18 21:35:00,15,0.0,0.0
2023-06-18 21:35:00,16,487.933289,427.933289
2023-06-18 21:35:00,17,460.274811,420.274811
2023-06-18 21:35:00,18,0.0,0.0
2023-06-18 21:35:00,27,615.0,615.0
2023-06-18 21:35:00,28,612.0,612.0
2023-06-18 21:35:00,29,612.0,612.0
2023-06-18 21:35:00,33,0.0,0.0
2023-06-18 21:35:00,36,999.0,795.0
2023-06-18 21:35:00,37,992.0,795.0
2023-06-18 21:35:00,43,383.061615,281.0
2023-06-18 21:35:00,46,506.0,447.6539
2023-06-18 21:35:00,47,462.986359,409.996735
2023-06-18 21:35:00,48,462.713654,409.897614
2023-06-18 21:35:00,49,0.0,0.0
2023-06-18 21:35:00,50,0.0,0.0
2023-06-18 21:35:00,51,463.0,405.012726
2023-06-18 21:35:00,52,0.0,0.0
2023-06-18 21:35:00,53,0.0,0.0
2023-06-18 21:35:00,54,0.0,0.0
2023-06-18 21:35:00,55,0.0,0.0
2023-06-18 21:35:00,56,0.0,0.0
2023-06-18 21:35:00,57,0.0,0.0
2023-06-18 21:35:00,58,136.5,135.0
2023-06-18 21:35:00,59,136.5,135.0
2023-06-18 21:35:00,60,175.0,150.0
2023-06-18 21:35:00,61,353.0,280.0
2023-06-18 21:35:00,62,0.0,0.0
2023-06-18 21:35:00,63,0.0,0.0
2023-06-18 21:35:00,64,332.485596,281.056061
2023-06-18 21:35:00,65,0.0,0.0
2023-06-18 21:35:00,66,378.282257,314.109528
2023-06-18 21:35:00,67,385.770782,332.830719
2023-06-18 21:35:00,68,396.11087,354.775421
2023-06-18 21:35:00,69,830.156738,670.163574
2023-06-18 21:35:00,70,853.352966,670.621338
2023-06-18 21:35:00,71,0.0,0.0
2023-06-18 21:35:00,72,0.0,0.0
2023-06-18 21:35:00,73,0.0,0.0
2023-06-18 21:35:00,74,0.0,0.0
2023-06-18 21:35:00,75,0.0,0.0
2023-06-18 21:35:00,76,0.0,0.0
2023-06-18 21:35:00,77,0.0,0.0
2023-06-18 21:35:00,78,0.0,0.0
2023-06-18 21:35:00,79,0.0,0.0
2023-06-18 21:35:00,80,0.0,0.0
2023-06-18 21:35:00,83,450.564667,361.20517
2023-06-18 21:35:00,84,0.0,0.0
2023-06-18 21:35:00,85,394.359772,320.0
2023-06-18 21:35:00,86,0.0,0.0
2023-06-18 21:35:00,87,442.687103,342.687103
2023-06-18 21:35:00,88,0.0,0.0
2023-06-18 21:35:00,89,455.993927,380.018097
2023-06-18 21:35:00,90,78.801102,0.0
2023-06-18 21:35:00,91,807.006042,750.0
2023-06-18 21:35:00,92,705.920654,635.0
2023-06-18 21:35:00,95,0.0,0.0
2023-06-18 21:35:00,96,0.0,0.0
2023-06-18 21:35:00,97,0.0,0.0
2023-06-18 21:35:00,98,0.0,0.0
2023-06-18 21:35:00,99,357.611115,261.0
2023-06-18 21:35:00,100,0.0,0.0
2023-06-18 21:35:00,101,0.0,0.0
2023-06-18 21:35:00,102,0.0,0.0
2023-06-18 21:35:00,103,0.0,0.0
2023-06-18 21:35:00,104,0.0,0.0
2023-06-18 21:35:00,105,0.0,0.0
2023-06-18 21:35:00,106,0.0,0.0
2023-06-18 21:35:00,107,0.0,0.0
2023-06-18 21:35:00,108,0.0,0.0
2023-06-18 21:35:00,112,0.0,0.0
2023-06-18 21:35:00,113,11.050714,0.0
2023-06-18 21:35:00,114,0.0,0.0
2023-06-18 21:35:00,115,921.0,752.332947
2023-06-18 21:35:00,116,917.99292,750.045654
2023-06-18 21:35:00,117,0.0,0.0
2023-06-18 21:35:00,118,0.0,0.0
2023-06-18 21:35:00,119,0.0,0.0
2023-06-18 21:35:00,120,100.0,60.000153
2023-06-18 21:35:00,126,0.0,0.0
2023-06-18 21:35:00,127,0.0,0.0
2023-06-18 21:35:00,128,998.0,750.0
2023-06-18 21:35:00,129,995.0,750.0
2023-06-18 21:35:00,130,0.0,0.0
2023-06-18 21:35:00,131,987.0,718.0
2023-06-18 21:35:00,132,948.0,758.0
2023-06-18 21:35:00,133,971.0,755.0
2023-06-18 21:35:00,134,281.985657,175.0
2023-06-18 21:35:00,135,291.0,210.0
2023-06-18 21:35:00,136,155.5,109.996994
2023-06-18 21:35:00,137,155.5,109.996994
2023-06-18 21:35:00,138,180.0,120.0
2023-06-18 21:35:00,139,282.0,196.0
2023-06-18 21:35:00,140,282.0,196.0
2023-06-18 21:35:00,141,271.0,188.0
2023-06-18 21:35:00,142,0.0,0.0
2023-06-18 21:35:00,143,0.0,0.0
2023-06-18 21:35:00,144,0.0,0.0
2023-06-18 21:35:00,145,160.0,88.436272
2023-06-18 21:35:00,146,160.0,88.436272
2023-06-18 21:35:00,147,172.0,104.0
2023-06-18 21:35:00,150,38.0,29.999542
2023-06-18 21:35:00,151,5.941463,0.0
2023-06-18 21:35:00,152,15.0,14.999771
2023-06-18 21:35:00,153,0.0,0.0
2023-06-18 21:35:00,154,231.0,141.003876
2023-06-18 21:35:00,155,122.0,70.501938
2023-06-18 21:35:00,156,387.99704,350.0
2023-06-18 21:35:00,158,0.0,0.0
2023-06-18 21:35:00,159,0.0,0.0
2023-06-18 21:35:00,160,0.0,0.0
2023-06-18 21:35:00,161,0.0,0.0
2023-06-18 21:35:00,162,0.0,0.0
2023-06-18 21:35:00,166,0.0,0.0
2023-06-18 21:35:00,167,91.0,64.0
2023-06-18 21:35:00,168,42.0,29.999542
2023-06-18 21:35:00,169,143.0,104.99588
2023-06-18 21:35:00,170,143.0,104.99588
2023-06-18 21:35:00,171,166.0,104.99588
2023-06-18 21:35:00,172,141.0,110.000916
2023-06-18 21:35:00,173,141.0,110.000916
2023-06-18 21:35:00,174,167.0,110.000916
2023-06-18 21:35:00,175,0.0,0.0
2023-06-18 21:35:00,176,289.0,162.0
2023-06-18 21:35:00,177,148.0,108.0
2023-06-18 21:35:00,178,10.467451,0.0
2023-06-18 21:35:00,179,0.0,0.0
2023-06-18 21:35:00,180,0.0,0.0
2023-06-18 21:35:00,181,0.0,0.0
2023-06-18 21:35:00,182,0.0,0.0
2023-06-18 21:35:00,183,0.0,0.0
2023-06-18 21:35:00,184,149.5,119.995728
2023-06-18 21:35:00,185,149.5,114.0
2023-06-18 21:35:00,186,180.0,122.0
2023-06-18 21:35:00,187,0.0,0.0
2023-06-18 21:35:00,188,0.0,0.0
2023-06-18 21:35:00,189,0.0,0.0
2023-06-18 21:35:00,190,1000.0,795.0
2023-06-18 21:35:00,191,999.0,795.0
2023-06-18 21:35:00,193,0.0,0.0
2023-06-18 21:35:00,194,12.719484,11.999903
2023-06-18 21:35:00,195,26.01713,10.0
2023-06-18 21:35:00,196,0.0,0.0
2023-06-18 21:35:00,197,0.0,0.0
2023-06-18 21:35:00,198,0.0,0.0
2023-06-18 21:35:00,200,0.0,0.0
2023-06-18 21:35:00,207,72.5,60.0
2023-06-18 21:35:00,208,72.5,60.0
2023-06-18 21:35:00,209,0.0,0.0
2023-06-18 21:35:00,210,0.0,0.0
2023-06-18 21:35:00,211,72.5,60.0
2023-06-18 21:35:00,212,84.600006,80.323494
2023-06-18 21:35:00,213,0.0,0.0
2023-06-18 21:35:00,214,69.864197,69.864197
2023-06-18 21:35:00,215,71.310776,71.310776
2023-06-18 21:35:00,216,67.0,67.0
2023-06-18 21:35:00,217,27.0,20.99826
2023-06-18 21:35:00,218,27.0,20.99826
2023-06-18 21:35:00,219,27.0,20.99826
2023-06-18 21:35:00,220,0.0,0.0
2023-06-18 21:35:00,231,297.489563,270.0
2023-06-18 21:35:00,232,293.80072,270.0
2023-06-18 21:35:00,233,0.0,0.0
2023-06-18 21:35:00,234,0.0,0.0
2023-06-18 21:35:00,237,0.0,0.0
2023-06-18 21:35:00,238,0.0,0.0
2023-06-18 21:35:00,240,278.0,200.0
2023-06-18 21:35:00,241,136.0,100.0
2023-06-18 21:35:00,242,0.0,0.0
2023-06-18 21:35:00,243,0.0,0.0
2023-06-18 21:35:00,244,0.0,0.0
2023-06-18 21:35:00,247,0.0,0.0
2023-06-18 21:35:00,248,0.0,0.0
2023-06-18 21:35:00,249,0.0,0.0
2023-06-18 21:35:00,250,156.5,99.334106
2023-06-18 21:35:00,251,156.5,99.553833
2023-06-18 21:35:00,252,180.0,130.0
2023-06-18 21:35:00,253,0.0,0.0
2023-06-18 21:35:00,254,0.0,0.0
2023-06-18 21:35:00,255,241.5,175.0
2023-06-18 21:35:00,256,241.5,175.0
2023-06-18 21:35:00,257,261.0,222.0
2023-06-18 21:35:00,258,275.5,172.002289
2023-06-18 21:35:00,259,275.5,172.002289
2023-06-18 21:35:00,260,271.0,212.0
2023-06-18 21:35:00,264,10.0,5.000229
2023-06-18 21:35:00,265,0.0,0.0
2023-06-18 21:35:00,266,298.338989,230.0
2023-06-18 21:35:00,267,0.0,0.0
2023-06-18 21:35:00,268,0.0,0.0
2023-06-18 21:35:00,269,0.0,0.0
2023-06-18 21:35:00,270,0.0,0.0
2023-06-18 21:35:00,271,89.666664,75.0
2023-06-18 21:35:00,272,89.666664,75.0
2023-06-18 21:35:00,273,89.666664,75.0
2023-06-18 21:35:00,274,112.5,112.5
2023-06-18 21:35:00,275,157.0,100.0
2023-06-18 21:35:00,276,71.0,50.0
2023-06-18 21:35:00,277,155.0,100.0
2023-06-18 21:35:00,278,75.0,50.0
2023-06-18 21:35:00,279,0.0,0.0
2023-06-18 21:35:00,280,0.0,0.0
2023-06-18 21:35:00,281,161.0,100.0
2023-06-18 21:35:00,282,73.0,50.0
2023-06-18 21:35:00,283,159.0,100.0
2023-06-18 21:35:00,284,75.0,50.0
2023-06-18 21:35:00,285,159.0,100.0
2023-06-18 21:35:00,286,75.0,50.0
2023-06-18 21:35:00,287,0.0,0.0
2023-06-18 21:35:00,288,0.0,0.0
2023-06-18 21:35:00,289,160.0,100.0
2023-06-18 21:35:00,290,75.0,50.0
2023-06-18 21:35:00,291,96.0,53.471863
2023-06-18 21:35:00,292,96.0,53.025528
2023-06-18 21:35:00,293,0.0,0.0
2023-06-18 21:35:00,294,102.0,84.0
2023-06-18 21:35:00,299,183.0,133.0
2023-06-18 21:35:00,300,183.0,133.0
2023-06-18 21:35:00,301,178.5,133.0
2023-06-18 21:35:00,302,178.5,133.0
2023-06-18 21:35:00,303,204.0,128.999451
2023-06-18 21:35:00,304,198.0,128.999451
2023-06-18 21:35:00,305,375.0,310.000916
2023-06-18 21:35:00,306,356.0,297.007629
2023-06-18 21:35:00,307,304.70694,207.007019
2023-06-18 21:35:00,308,149.5,119.995728
2023-06-18 21:35:00,309,149.5,119.995728
2023-06-18 21:35:00,310,164.0,122.0
2023-06-18 21:35:00,311,0.0,0.0
2023-06-18 21:35:00,312,0.0,0.0
2023-06-18 21:35:00,313,0.0,0.0
2023-06-18 21:35:00,314,151.0,119.995728
2023-06-18 21:35:00,315,151.0,119.995728
2023-06-18 21:35:00,316,169.0,122.0
2023-06-18 21:35:00,317,0.0,0.0
2023-06-18 21:35:00,318,0.0,0.0
2023-06-18 21:35:00,319,0.0,0.0
2023-06-18 21:35:00,320,0.0,0.0
2023-06-18 21:35:00,321,0.0,0.0
2023-06-18 21:35:00,322,0.0,0.0
2023-06-18 21:35:00,323,165.5,122.0
2023-06-18 21:35:00,324,165.5,122.0
2023-06-18 21:35:00,325,176.0,136.0
2023-06-18 21:35:00,326,144.0,135.0
2023-06-18 21:35:00,327,142.622513,135.0
2023-06-18 21:35:00,328,176.0,150.0
2023-06-18 21:35:00,329,0.0,0.0
2023-06-18 21:35:00,330,0.0,0.0
2023-06-18 21:35:00,331,784.0,644.627686
2023-06-18 21:35:00,332,0.0,0.0
2023-06-18 21:35:00,333,0.0,0.0
2023-06-18 21:35:00,334,7.985049,0.0
2023-06-18 21:35:00,335,69.5,50.99826
2023-06-18 21:35:00,336,5.373949,0.0
2023-06-18 21:35:00,337,40.5,40.5
2023-06-18 21:35:00,338,40.5,40.5
2023-06-18 21:35:00,339,29.0,29.0
2023-06-18 21:35:00,340,818.0,677.207397
2023-06-18 21:35:00,341,777.0,673.88855
2023-06-18 21:35:00,342,166.0,135.0
2023-06-18 21:35:00,343,0.0,0.0
2023-06-18 21:35:00,344,0.0,0.0
2023-06-18 21:35:00,345,100.0,79.998932
2023-06-18 21:35:00,346,0.0,0.0
2023-06-18 21:35:00,347,163.0,163.0
2023-06-18 21:35:00,348,0.0,0.0
2023-06-18 21:35:00,349,0.0,0.0
2023-06-18 21:35:00,350,0.0,0.0
2023-06-18 21:35:00,351,0.0,0.0
2023-06-18 21:35:00,352,0.0,0.0
2023-06-18 21:35:00,353,0.0,0.0
2023-06-18 21:35:00,354,0.0,0.0
2023-06-18 21:35:00,355,0.0,0.0
2023-06-18 21:35:00,356,0.0,0.0
2023-06-18 21:35:00,357,12.5,10.0
2023-06-18 21:35:00,358,20.0,10.000153
2023-06-18 21:35:00,359,20.0,10.000153
2023-06-18 21:35:00,360,21.25,7.0
2023-06-18 21:35:00,361,21.25,7.0
2023-06-18 21:35:00,362,0.0,0.0
2023-06-18 21:35:00,363,21.25,10.0
2023-06-18 21:35:00,364,726.862061,665.0
2023-06-18 21:35:00,365,0.0,0.0
2023-06-18 21:35:00,366,0.0,0.0
2023-06-18 21:35:00,367,393.378143,355.0
2023-06-18 21:35:00,368,85.0,68.0
2023-06-18 21:35:00,369,85.0,70.415375
2023-06-18 21:35:00,370,85.0,68.0
2023-06-18 21:35:00,371,85.0,70.415375
2023-06-18 21:35:00,372,0.0,0.0
2023-06-18 21:35:00,373,0.0,0.0
2023-06-18 21:35:00,374,0.0,0.0
2023-06-18 21:35:00,375,0.0,0.0
2023-06-18 21:35:00,376,160.5,158.0
2023-06-18 21:35:00,377,160.5,158.0
2023-06-18 21:35:00,378,148.0,123.0
2023-06-18 21:35:00,379,0.0,0.0
2023-06-18 21:35:00,380,39.5,31.0
2023-06-18 21:35:00,381,2.161932,0.0
2023-06-18 21:35:00,382,163.5,129.972046
2023-06-18 21:35:00,383,163.5,129.972046
2023-06-18 21:35:00,384,188.0,129.972046
2023-06-18 21:35:00,385,270.5,188.018433
2023-06-18 21:35:00,386,270.5,187.697998
2023-06-18 21:35:00,387,275.0,204.0
2023-06-18 21:35:00,388,0.0,0.0
2023-06-18 21:35:00,389,0.0,0.0
2023-06-18 21:35:00,390,0.0,0.0
2023-06-18 21:35:00,419,287.0,160.002441
2023-06-18 21:35:00,420,287.0,160.002441
2023-06-18 21:35:00,421,268.0,160.002441
2023-06-18 21:35:00,422,253.0,186.0
2023-06-18 21:35:00,423,253.0,186.0
2023-06-18 21:35:00,432,301.0,220.0
2023-06-18 21:35:00,433,387.813416,267.0
2023-06-18 21:35:00,434,270.0,189.016327
2023-06-18 21:35:00,435,270.0,189.016327
2023-06-18 21:35:00,436,280.5,189.016327
2023-06-18 21:35:00,437,280.5,189.016327
2023-06-18 21:35:00,438,273.0,206.0
2023-06-18 21:35:00,439,285.0,206.0
2023-06-18 21:35:00,440,198.0,119.237717
2023-06-18 21:35:00,441,168.801682,124.034836
2023-06-18 21:35:00,442,194.0,121.636276
2023-06-18 21:35:00,443,25.0,20.037918
2023-06-18 21:35:00,444,0.0,0.0
2023-06-18 21:35:00,450,219.0,215.0
2023-06-18 21:35:00,451,83.0,83.0
2023-06-18 21:35:00,452,239.0,235.0
2023-06-18 21:35:00,453,113.0,113.0
2023-06-18 21:35:00,459,430.0,276.0
2023-06-18 21:35:00,467,10.75862,5.000153
2023-06-18 21:35:00,468,10.75862,4.000366
2023-06-18 21:35:00,469,0.0,0.0
2023-06-18 21:35:00,471,4.42486,0.0
2023-06-18 21:35:00,472,235.0,180.0
2023-06-18 21:35:00,473,120.0,90.0
2023-06-18 21:35:00,474,222.0,180.0
2023-06-18 21:35:00,475,128.0,90.0
2023-06-18 21:35:00,477,244.5,173.994461
2023-06-18 21:35:00,478,244.5,173.994461
2023-06-18 21:35:00,479,253.0,173.994461
2023-06-18 21:35:00,480,244.5,173.994461
2023-06-18 21:35:00,481,244.5,173.994461
2023-06-18 21:35:00,482,253.0,173.994461
2023-06-18 21:35:00,485,36.0,20.00061
2023-06-18 21:35:00,486,0.0,0.0
2023-06-18 21:35:00,487,0.0,0.0
2023-06-18 21:35:00,488,17.0,13.000565
2023-06-18 21:35:00,489,1001.0,795.0
2023-06-18 21:35:00,490,1002.0,795.0
2023-06-18 21:35:00,491,969.0,791.0
2023-06-18 21:35:00,492,0.0,0.0
2023-06-18 21:35:00,493,994.0,795.0
2023-06-18 21:35:00,494,992.0,795.0
2023-06-18 21:35:00,495,0.0,0.0
2023-06-18 21:35:00,496,299.999908,200.0
2023-06-18 21:35:00,497,0.0,0.0
2023-06-18 21:35:00,498,0.0,0.0
2023-06-18 21:35:00,499,347.0,265.0
2023-06-18 21:35:00,501,285.0,167.006409
2023-06-18 21:35:00,502,167.0,167.0
2023-06-18 21:35:00,503,288.0,204.0
2023-06-18 21:35:00,507,0.0,0.0
2023-06-18 21:35:00,508,0.0,0.0
2023-06-18 21:35:00,511,0.0,0.0
2023-06-18 21:35:00,512,0.0,0.0
2023-06-18 21:35:00,513,328.0,150.0
2023-06-18 21:35:00,514,141.0,120.0
2023-06-18 21:35:00,516,0.0,0.0
2023-06-18 21:35:00,521,939.0,767.359009
2023-06-18 21:35:00,522,939.0,750.810364
2023-06-18 21:35:00,523,0.0,0.0
2023-06-18 21:35:00,524,0.0,0.0
2023-06-18 21:35:00,525,0.0,0.0
2023-06-18 21:35:00,526,235.476257,131.0
2023-06-18 21:35:00,527,1357.0,1058.099976
2023-06-18 21:35:00,528,131.0,131.0
2023-06-18 21:35:00,529,831.519226,605.507019
2023-06-18 21:35:00,530,994.0,577.0
2023-06-18 21:35:00,533,0.0,0.0
2023-06-18 21:35:00,534,0.0,0.0
2023-06-18 21:35:00,535,0.0,0.0
2023-06-18 21:35:00,536,96.0,33.5
2023-06-18 21:35:00,537,96.0,33.5
2023-06-18 21:35:00,538,102.666672,84.0
2023-06-18 21:35:00,539,334.0,174.0
2023-06-18 21:35:00,540,165.0,87.0
2023-06-18 21:35:00,541,87.0,51.0
2023-06-18 21:35:00,542,44.0,25.5
2023-06-18 21:35:00,544,0.0,0.0
2023-06-18 21:35:00,545,1012.0,795.0
2023-06-18 21:35:00,546,0.0,0.0
2023-06-18 21:35:00,547,0.0,0.0
2023-06-18 21:35:00,548,0.0,0.0
2023-06-18 21:35:00,549,0.0,0.0
2023-06-18 21:35:00,550,0.0,0.0
2023-06-18 21:35:00,552,0.0,0.0
2023-06-18 21:35:00,553,0.0,0.0
2023-06-18 21:40:00,1,0.0,0.0
2023-06-18 21:40:00,2,0.0,0.0
2023-06-18 21:40:00,3,0.0,0.0
2023-06-18 21:40:00,4,480.0,330.0
2023-06-18 21:40:00,5,403.667023,364.991486
2023-06-18 21:40:00,6,0.0,0.0
2023-06-18 21:40:00,7,0.0,0.0
2023-06-18 21:40:00,8,0.0,0.0
2023-06-18 21:40:00,9,441.046509,364.917023
2023-06-18 21:40:00,10,441.091797,364.371613
2023-06-18 21:40:00,11,0.0,0.0
2023-06-18 21:40:00,12,0.0,0.0
2023-06-18 21:40:00,15,0.0,0.0
2023-06-18 21:40:00,16,487.933289,427.933289
2023-06-18 21:40:00,17,460.274811,420.274811
2023-06-18 21:40:00,18,0.0,0.0
2023-06-18 21:40:00,27,615.0,615.0
2023-06-18 21:40:00,28,612.0,612.0
2023-06-18 21:40:00,29,612.0,612.0
2023-06-18 21:40:00,33,0.0,0.0
2023-06-18 21:40:00,36,999.0,795.0
2023-06-18 21:40:00,37,992.0,795.0
2023-06-18 21:40:00,43,383.061615,281.0
2023-06-18 21:40:00,46,506.0,447.6539
2023-06-18 21:40:00,47,462.986359,409.996735
2023-06-18 21:40:00,48,462.713654,409.897614
2023-06-18 21:40:00,49,0.0,0.0
2023-06-18 21:40:00,50,0.0,0.0
2023-06-18 21:40:00,51,463.0,405.012726
2023-06-18 21:40:00,52,0.0,0.0
2023-06-18 21:40:00,53,0.0,0.0
2023-06-18 21:40:00,54,0.0,0.0
2023-06-18 21:40:00,55,0.0,0.0
2023-06-18 21:40:00,56,0.0,0.0
2023-06-18 21:40:00,57,0.0,0.0
2023-06-18 21:40:00,58,136.5,135.0
2023-06-18 21:40:00,59,136.5,135.0
2023-06-18 21:40:00,60,175.0,150.0
2023-06-18 21:40:00,61,353.0,280.0
2023-06-18 21:40:00,62,0.0,0.0
2023-06-18 21:40:00,63,0.0,0.0
2023-06-18 21:40:00,64,332.485596,281.056061
2023-06-18 21:40:00,65,0.0,0.0
2023-06-18 21:40:00,66,378.282257,314.109528
2023-06-18 21:40:00,67,385.770782,332.830719
2023-06-18 21:40:00,68,396.11087,354.775421
2023-06-18 21:40:00,69,830.156738,670.163574
2023-06-18 21:40:00,70,853.352966,670.621338
2023-06-18 21:40:00,71,0.0,0.0
2023-06-18 21:40:00,72,0.0,0.0
2023-06-18 21:40:00,73,0.0,0.0
2023-06-18 21:40:00,74,0.0,0.0
2023-06-18 21:40:00,75,0.0,0.0
2023-06-18 21:40:00,76,0.0,0.0
2023-06-18 21:40:00,77,0.0,0.0
2023-06-18 21:40:00,78,0.0,0.0
2023-06-18 21:40:00,79,0.0,0.0
2023-06-18 21:40:00,80,0.0,0.0
2023-06-18 21:40:00,83,450.564667,361.20517
2023-06-18 21:40:00,84,0.0,0.0
2023-06-18 21:40:00,85,394.359772,320.0
2023-06-18 21:40:00,86,0.0,0.0
2023-06-18 21:40:00,87,442.687103,342.687103
2023-06-18 21:40:00,88,0.0,0.0
2023-06-18 21:40:00,89,455.993927,380.018097
2023-06-18 21:40:00,90,78.801102,0.0
2023-06-18 21:40:00,91,807.006042,750.0
2023-06-18 21:40:00,92,705.920654,635.0
2023-06-18 21:40:00,95,0.0,0.0
2023-06-18 21:40:00,96,0.0,0.0
2023-06-18 21:40:00,97,0.0,0.0
2023-06-18 21:40:00,98,0.0,0.0
2023-06-18 21:40:00,99,357.611115,261.0
2023-06-18 21:40:00,100,0.0,0.0
2023-06-18 21:40:00,101,0.0,0.0
2023-06-18 21:40:00,102,0.0,0.0
2023-06-18 21:40:00,103,0.0,0.0
2023-06-18 21:40:00,104,0.0,0.0
2023-06-18 21:40:00,105,0.0,0.0
2023-06-18 21:40:00,106,0.0,0.0
2023-06-18 21:40:00,107,0.0,0.0
2023-06-18 21:40:00,108,0.0,0.0
2023-06-18 21:40:00,112,0.0,0.0
2023-06-18 21:40:00,113,11.050714,0.0
2023-06-18 21:40:00,114,0.0,0.0
2023-06-18 21:40:00,115,921.0,752.332947
2023-06-18 21:40:00,116,917.99292,750.045654
2023-06-18 21:40:00,117,0.0,0.0
2023-06-18 21:40:00,118,0.0,0.0
2023-06-18 21:40:00,119,0.0,0.0
2023-06-18 21:40:00,120,100.0,60.000153
2023-06-18 21:40:00,126,0.0,0.0
2023-06-18 21:40:00,127,0.0,0.0
2023-06-18 21:40:00,128,998.0,750.0
2023-06-18 21:40:00,129,995.0,750.0
2023-06-18 21:40:00,130,0.0,0.0
2023-06-18 21:40:00,131,987.0,718.0
2023-06-18 21:40:00,132,948.0,758.0
2023-06-18 21:40:00,133,971.0,755.0
2023-06-18 21:40:00,134,281.985657,175.0
2023-06-18 21:40:00,135,291.0,210.0
2023-06-18 21:40:00,136,155.5,109.996994
2023-06-18 21:40:00,137,155.5,109.996994
2023-06-18 21:40:00,138,180.0,120.0
2023-06-18 21:40:00,139,282.0,196.0
2023-06-18 21:40:00,140,282.0,196.0
2023-06-18 21:40:00,141,271.0,188.0
2023-06-18 21:40:00,142,0.0,0.0
2023-06-18 21:40:00,143,0.0,0.0
2023-06-18 21:40:00,144,0.0,0.0
2023-06-18 21:40:00,145,160.0,88.436272
2023-06-18 21:40:00,146,160.0,88.436272
2023-06-18 21:40:00,147,172.0,104.0
2023-06-18 21:40:00,150,38.0,29.999542
2023-06-18 21:40:00,151,5.941463,0.0
2023-06-18 21:40:00,152,15.0,14.999771
2023-06-18 21:40:00,153,0.0,0.0
2023-06-18 21:40:00,154,231.0,141.003876
2023-06-18 21:40:00,155,122.0,70.501938
2023-06-18 21:40:00,156,387.99704,350.0
2023-06-18 21:40:00,158,0.0,0.0
2023-06-18 21:40:00,159,0.0,0.0
2023-06-18 21:40:00,160,0.0,0.0
2023-06-18 21:40:00,161,0.0,0.0
2023-06-18 21:40:00,162,0.0,0.0
2023-06-18 21:40:00,166,0.0,0.0
2023-06-18 21:40:00,167,91.0,64.0
2023-06-18 21:40:00,168,42.0,29.999542
2023-06-18 21:40:00,169,143.0,104.99588
2023-06-18 21:40:00,170,143.0,104.99588
2023-06-18 21:40:00,171,166.0,104.99588
2023-06-18 21:40:00,172,141.0,110.000916
2023-06-18 21:40:00,173,141.0,110.000916
2023-06-18 21:40:00,174,167.0,110.000916
2023-06-18 21:40:00,175,0.0,0.0
2023-06-18 21:40:00,176,289.0,162.0
2023-06-18 21:40:00,177,148.0,108.0
2023-06-18 21:40:00,178,10.467451,0.0
2023-06-18 21:40:00,179,0.0,0.0
2023-06-18 21:40:00,180,0.0,0.0
2023-06-18 21:40:00,181,0.0,0.0
2023-06-18 21:40:00,182,0.0,0.0
2023-06-18 21:40:00,183,0.0,0.0
2023-06-18 21:40:00,184,149.5,119.995728
2023-06-18 21:40:00,185,149.5,114.0
2023-06-18 21:40:00,186,180.0,122.0
2023-06-18 21:40:00,187,0.0,0.0
2023-06-18 21:40:00,188,0.0,0.0
2023-06-18 21:40:00,189,0.0,0.0
2023-06-18 21:40:00,190,1000.0,795.0
2023-06-18 21:40:00,191,999.0,795.0
2023-06-18 21:40:00,193,0.0,0.0
2023-06-18 21:40:00,194,12.719484,11.999903
2023-06-18 21:40:00,195,26.01713,10.0
2023-06-18 21:40:00,196,0.0,0.0
2023-06-18 21:40:00,197,0.0,0.0
2023-06-18 21:40:00,198,0.0,0.0
2023-06-18 21:40:00,200,0.0,0.0
2023-06-18 21:40:00,207,72.5,60.0
2023-06-18 21:40:00,208,72.5,60.0
2023-06-18 21:40:00,209,0.0,0.0
2023-06-18 21:40:00,210,0.0,0.0
2023-06-18 21:40:00,211,72.5,60.0
2023-06-18 21:40:00,212,84.600006,80.323494
2023-06-18 21:40:00,213,0.0,0.0
2023-06-18 21:40:00,214,69.864197,69.864197
2023-06-18 21:40:00,215,71.310776,71.310776
2023-06-18 21:40:00,216,67.0,67.0
2023-06-18 21:40:00,217,27.0,20.99826
2023-06-18 21:40:00,218,27.0,20.99826
2023-06-18 21:40:00,219,27.0,20.99826
2023-06-18 21:40:00,220,0.0,0.0
2023-06-18 21:40:00,231,297.489563,270.0
2023-06-18 21:40:00,232,293.80072,270.0
2023-06-18 21:40:00,233,0.0,0.0
2023-06-18 21:40:00,234,0.0,0.0
2023-06-18 21:40:00,237,0.0,0.0
2023-06-18 21:40:00,238,0.0,0.0
2023-06-18 21:40:00,240,278.0,200.0
2023-06-18 21:40:00,241,136.0,100.0
2023-06-18 21:40:00,242,0.0,0.0
2023-06-18 21:40:00,243,0.0,0.0
2023-06-18 21:40:00,244,0.0,0.0
2023-06-18 21:40:00,247,0.0,0.0
2023-06-18 21:40:00,248,0.0,0.0
2023-06-18 21:40:00,249,0.0,0.0
2023-06-18 21:40:00,250,156.5,99.334106
2023-06-18 21:40:00,251,156.5,99.553833
2023-06-18 21:40:00,252,180.0,130.0
2023-06-18 21:40:00,253,0.0,0.0
2023-06-18 21:40:00,254,0.0,0.0
2023-06-18 21:40:00,255,241.5,175.0
2023-06-18 21:40:00,256,241.5,175.0
2023-06-18 21:40:00,257,261.0,222.0
2023-06-18 21:40:00,258,275.5,172.002289
2023-06-18 21:40:00,259,275.5,172.002289
2023-06-18 21:40:00,260,271.0,212.0
2023-06-18 21:40:00,264,10.0,5.000229
2023-06-18 21:40:00,265,0.0,0.0
2023-06-18 21:40:00,266,298.338989,230.0
2023-06-18 21:40:00,267,0.0,0.0
2023-06-18 21:40:00,268,0.0,0.0
2023-06-18 21:40:00,269,0.0,0.0
2023-06-18 21:40:00,270,0.0,0.0
2023-06-18 21:40:00,271,89.666664,75.0
2023-06-18 21:40:00,272,89.666664,75.0
2023-06-18 21:40:00,273,89.666664,75.0
2023-06-18 21:40:00,274,112.5,112.5
2023-06-18 21:40:00,275,157.0,100.0
2023-06-18 21:40:00,276,71.0,50.0
2023-06-18 21:40:00,277,155.0,100.0
2023-06-18 21:40:00,278,75.0,50.0
2023-06-18 21:40:00,279,0.0,0.0
2023-06-18 21:40:00,280,0.0,0.0
2023-06-18 21:40:00,281,161.0,100.0
2023-06-18 21:40:00,282,73.0,50.0
2023-06-18 21:40:00,283,159.0,100.0
2023-06-18 21:40:00,284,75.0,50.0
2023-06-18 21:40:00,285,159.0,100.0
2023-06-18 21:40:00,286,75.0,50.0
2023-06-18 21:40:00,287,0.0,0.0
2023-06-18 21:40:00,288,0.0,0.0
2023-06-18 21:40:00,289,160.0,100.0
2023-06-18 21:40:00,290,75.0,50.0
2023-06-18 21:40:00,291,96.0,53.471863
2023-06-18 21:40:00,292,96.0,53.025528
2023-06-18 21:40:00,293,0.0,0.0
2023-06-18 21:40:00,294,102.0,84.0
2023-06-18 21:40:00,299,183.0,133.0
2023-06-18 21:40:00,300,183.0,133.0
2023-06-18 21:40:00,301,178.5,133.0
2023-06-18 21:40:00,302,178.5,133.0
2023-06-18 21:40:00,303,204.0,128.999451
2023-06-18 21:40:00,304,198.0,128.999451
2023-06-18 21:40:00,305,375.0,310.000916
2023-06-18 21:40:00,306,356.0,297.007629
2023-06-18 21:40:00,307,304.70694,207.007019
2023-06-18 21:40:00,308,149.5,119.995728
2023-06-18 21:40:00,309,149.5,119.995728
2023-06-18 21:40:00,310,164.0,122.0
2023-06-18 21:40:00,311,0.0,0.0
2023-06-18 21:40:00,312,0.0,0.0
2023-06-18 21:40:00,313,0.0,0.0
2023-06-18 21:40:00,314,151.0,119.995728
2023-06-18 21:40:00,315,151.0,119.995728
2023-06-18 21:40:00,316,169.0,122.0
2023-06-18 21:40:00,317,0.0,0.0
2023-06-18 21:40:00,318,0.0,0.0
2023-06-18 21:40:00,319,0.0,0.0
2023-06-18 21:40:00,320,0.0,0.0
2023-06-18 21:40:00,321,0.0,0.0
2023-06-18 21:40:00,322,0.0,0.0
2023-06-18 21:40:00,323,165.5,122.0
2023-06-18 21:40:00,324,165.5,122.0
2023-06-18 21:40:00,325,176.0,136.0
2023-06-18 21:40:00,326,144.0,135.0
2023-06-18 21:40:00,327,142.622513,135.0
2023-06-18 21:40:00,328,176.0,150.0
2023-06-18 21:40:00,329,0.0,0.0
2023-06-18 21:40:00,330,0.0,0.0
2023-06-18 21:40:00,331,784.0,644.627686
2023-06-18 21:40:00,332,0.0,0.0
2023-06-18 21:40:00,333,0.0,0.0
2023-06-18 21:40:00,334,7.985049,0.0
2023-06-18 21:40:00,335,69.5,50.99826
2023-06-18 21:40:00,336,5.373949,0.0
2023-06-18 21:40:00,337,40.5,40.5
2023-06-18 21:40:00,338,40.5,40.5
2023-06-18 21:40:00,339,29.0,29.0
2023-06-18 21:40:00,340,818.0,677.207397
2023-06-18 21:40:00,341,777.0,673.88855
2023-06-18 21:40:00,342,166.0,135.0
2023-06-18 21:40:00,343,0.0,0.0
2023-06-18 21:40:00,344,0.0,0.0
2023-06-18 21:40:00,345,100.0,79.998932
2023-06-18 21:40:00,346,0.0,0.0
2023-06-18 21:40:00,347,163.0,163.0
2023-06-18 21:40:00,348,0.0,0.0
2023-06-18 21:40:00,349,0.0,0.0
2023-06-18 21:40:00,350,0.0,0.0
2023-06-18 21:40:00,351,0.0,0.0
2023-06-18 21:40:00,352,0.0,0.0
2023-06-18 21:40:00,353,0.0,0.0
2023-06-18 21:40:00,354,0.0,0.0
2023-06-18 21:40:00,355,0.0,0.0
2023-06-18 21:40:00,356,0.0,0.0
2023-06-18 21:40:00,357,12.5,10.0
2023-06-18 21:40:00,358,20.0,10.000153
2023-06-18 21:40:00,359,20.0,10.000153
2023-06-18 21:40:00,360,21.25,7.0
2023-06-18 21:40:00,361,21.25,7.0
2023-06-18 21:40:00,362,0.0,0.0
2023-06-18 21:40:00,363,21.25,10.0
2023-06-18 21:40:00,364,726.862061,665.0
2023-06-18 21:40:00,365,0.0,0.0
2023-06-18 21:40:00,366,0.0,0.0
2023-06-18 21:40:00,367,393.378143,355.0
2023-06-18 21:40:00,368,85.0,68.0
2023-06-18 21:40:00,369,85.0,70.415375
2023-06-18 21:40:00,370,85.0,68.0
2023-06-18 21:40:00,371,85.0,70.415375
2023-06-18 21:40:00,372,0.0,0.0
2023-06-18 21:40:00,373,0.0,0.0
2023-06-18 21:40:00,374,0.0,0.0
2023-06-18 21:40:00,375,0.0,0.0
2023-06-18 21:40:00,376,160.5,158.0
2023-06-18 21:40:00,377,160.5,158.0
2023-06-18 21:40:00,378,148.0,123.0
2023-06-18 21:40:00,379,0.0,0.0
2023-06-18 21:40:00,380,39.5,31.0
2023-06-18 21:40:00,381,2.161932,0.0
2023-06-18 21:40:00,382,163.5,129.972046
2023-06-18 21:40:00,383,163.5,129.972046
2023-06-18 21:40:00,384,188.0,129.972046
2023-06-18 21:40:00,385,270.5,188.018433
2023-06-18 21:40:00,386,270.5,187.697998
2023-06-18 21:40:00,387,275.0,204.0
2023-06-18 21:40:00,388,0.0,0.0
2023-06-18 21:40:00,389,0.0,0.0
2023-06-18 21:40:00,390,0.0,0.0
2023-06-18 21:40:00,419,287.0,160.002441
2023-06-18 21:40:00,420,287.0,160.002441
2023-06-18 21:40:00,421,268.0,160.002441
2023-06-18 21:40:00,422,253.0,186.0
2023-06-18 21:40:00,423,253.0,186.0
2023-06-18 21:40:00,432,301.0,220.0
2023-06-18 21:40:00,433,387.813416,267.0
2023-06-18 21:40:00,434,270.0,189.016327
2023-06-18 21:40:00,435,270.0,189.016327
2023-06-18 21:40:00,436,280.5,189.016327
2023-06-18 21:40:00,437,280.5,189.016327
2023-06-18 21:40:00,438,273.0,206.0
2023-06-18 21:40:00,439,285.0,206.0
2023-06-18 21:40:00,440,198.0,119.237717
2023-06-18 21:40:00,441,168.801682,124.034836
2023-06-18 21:40:00,442,194.0,121.636276
2023-06-18 21:40:00,443,25.0,20.037918
2023-06-18 21:40:00,444,0.0,0.0
2023-06-18 21:40:00,450,219.0,215.0
2023-06-18 21:40:00,451,83.0,83.0
2023-06-18 21:40:00,452,239.0,235.0
2023-06-18 21:40:00,453,113.0,113.0
2023-06-18 21:40:00,459,430.0,276.0
2023-06-18 21:40:00,467,10.75862,5.000153
2023-06-18 21:40:00,468,10.75862,4.000366
2023-06-18 21:40:00,469,0.0,0.0
2023-06-18 21:40:00,471,4.42486,0.0
2023-06-18 21:40:00,472,235.0,180.0
2023-06-18 21:40:00,473,120.0,90.0
2023-06-18 21:40:00,474,222.0,180.0
2023-06-18 21:40:00,475,128.0,90.0
2023-06-18 21:40:00,477,244.5,173.994461
2023-06-18 21:40:00,478,244.5,173.994461
2023-06-18 21:40:00,479,253.0,173.994461
2023-06-18 21:40:00,480,244.5,173.994461
2023-06-18 21:40:00,481,244.5,173.994461
2023-06-18 21:40:00,482,253.0,173.994461
2023-06-18 21:40:00,485,36.0,20.00061
2023-06-18 21:40:00,486,0.0,0.0
2023-06-18 21:40:00,487,0.0,0.0
2023-06-18 21:40:00,488,17.0,13.000565
2023-06-18 21:40:00,489,1001.0,795.0
2023-06-18 21:40:00,490,1002.0,795.0
2023-06-18 21:40:00,491,969.0,791.0
2023-06-18 21:40:00,492,0.0,0.0
2023-06-18 21:40:00,493,994.0,795.0
2023-06-18 21:40:00,494,992.0,795.0
2023-06-18 21:40:00,495,0.0,0.0
2023-06-18 21:40:00,496,299.999908,200.0
2023-06-18 21:40:00,497,0.0,0.0
2023-06-18 21:40:00,498,0.0,0.0
2023-06-18 21:40:00,499,347.0,265.0
2023-06-18 21:40:00,501,285.0,167.006409
2023-06-18 21:40:00,502,167.0,167.0
2023-06-18 21:40:00,503,288.0,204.0
2023-06-18 21:40:00,507,0.0,0.0
2023-06-18 21:40:00,508,0.0,0.0
2023-06-18 21:40:00,511,0.0,0.0
2023-06-18 21:40:00,512,0.0,0.0
2023-06-18 21:40:00,513,328.0,150.0
2023-06-18 21:40:00,514,141.0,120.0
2023-06-18 21:40:00,516,0.0,0.0
2023-06-18 21:40:00,521,939.0,767.359009
2023-06-18 21:40:00,522,939.0,750.810364
2023-06-18 21:40:00,523,0.0,0.0
2023-06-18 21:40:00,524,0.0,0.0
2023-06-18 21:40:00,525,0.0,0.0
2023-06-18 21:40:00,526,235.476257,131.0
2023-06-18 21:40:00,527,1357.0,1058.099976
2023-06-18 21:40:00,528,131.0,131.0
2023-06-18 21:40:00,529,831.519226,605.507019
2023-06-18 21:40:00,530,994.0,577.0
2023-06-18 21:40:00,533,0.0,0.0
2023-06-18 21:40:00,534,0.0,0.0
2023-06-18 21:40:00,535,0.0,0.0
2023-06-18 21:40:00,536,96.0,33.5
2023-06-18 21:40:00,537,96.0,33.5
2023-06-18 21:40:00,538,102.666672,84.0
2023-06-18 21:40:00,539,334.0,174.0
2023-06-18 21:40:00,540,165.0,87.0
2023-06-18 21:40:00,541,87.0,51.0
2023-06-18 21:40:00,542,44.0,25.5
2023-06-18 21:40:00,544,0.0,0.0
2023-06-18 21:40:00,545,1012.0,795.0
2023-06-18 21:40:00,546,0.0,0.0
2023-06-18 21:40:00,547,0.0,0.0
2023-06-18 21:40:00,548,0.0,0.0
2023-06-18 21:40:00,549,0.0,0.0
2023-06-18 21:40:00,550,0.0,0.0
2023-06-18 21:40:00,552,0.0,0.0
2023-06-18 21:40:00,553,0.0,0.0
2023-06-18 21:45:00,1,0.0,0.0
2023-06-18 21:45:00,2,0.0,0.0
2023-06-18 21:45:00,3,0.0,0.0
2023-06-18 21:45:00,4,480.0,330.0
2023-06-18 21:45:00,5,403.667023,364.991486
2023-06-18 21:45:00,6,0.0,0.0
2023-06-18 21:45:00,7,0.0,0.0
2023-06-18 21:45:00,8,0.0,0.0
2023-06-18 21:45:00,9,441.046509,364.917023
2023-06-18 21:45:00,10,441.091797,364.371613
2023-06-18 21:45:00,11,0.0,0.0
2023-06-18 21:45:00,12,0.0,0.0
2023-06-18 21:45:00,15,0.0,0.0
2023-06-18 21:45:00,16,487.933289,427.933289
2023-06-18 21:45:00,17,460.274811,420.274811
2023-06-18 21:45:00,18,0.0,0.0
2023-06-18 21:45:00,27,615.0,615.0
2023-06-18 21:45:00,28,612.0,612.0
2023-06-18 21:45:00,29,612.0,612.0
2023-06-18 21:45:00,33,0.0,0.0
2023-06-18 21:45:00,36,999.0,795.0
2023-06-18 21:45:00,37,992.0,795.0
2023-06-18 21:45:00,43,383.061615,281.0
2023-06-18 21:45:00,46,506.0,447.6539
2023-06-18 21:45:00,47,462.986359,409.996735
2023-06-18 21:45:00,48,462.713654,409.897614
2023-06-18 21:45:00,49,0.0,0.0
2023-06-18 21:45:00,50,0.0,0.0
2023-06-18 21:45:00,51,463.0,405.012726
2023-06-18 21:45:00,52,0.0,0.0
2023-06-18 21:45:00,53,0.0,0.0
2023-06-18 21:45:00,54,0.0,0.0
2023-06-18 21:45:00,55,0.0,0.0
2023-06-18 21:45:00,56,0.0,0.0
2023-06-18 21:45:00,57,0.0,0.0
2023-06-18 21:45:00,58,136.5,135.0
2023-06-18 21:45:00,59,136.5,135.0
2023-06-18 21:45:00,60,175.0,150.0
2023-06-18 21:45:00,61,353.0,280.0
2023-06-18 21:45:00,62,0.0,0.0
2023-06-18 21:45:00,63,0.0,0.0
2023-06-18 21:45:00,64,332.485596,281.056061
2023-06-18 21:45:00,65,0.0,0.0
2023-06-18 21:45:00,66,378.282257,314.109528
2023-06-18 21:45:00,67,385.770782,332.830719
2023-06-18 21:45:00,68,396.11087,354.775421
2023-06-18 21:45:00,69,830.156738,670.163574
2023-06-18 21:45:00,70,853.352966,670.621338
2023-06-18 21:45:00,71,0.0,0.0
2023-06-18 21:45:00,72,0.0,0.0
2023-06-18 21:45:00,73,0.0,0.0
2023-06-18 21:45:00,74,0.0,0.0
2023-06-18 21:45:00,75,0.0,0.0
2023-06-18 21:45:00,76,0.0,0.0
2023-06-18 21:45:00,77,0.0,0.0
2023-06-18 21:45:00,78,0.0,0.0
2023-06-18 21:45:00,79,0.0,0.0
2023-06-18 21:45:00,80,0.0,0.0
2023-06-18 21:45:00,83,450.564667,361.20517
2023-06-18 21:45:00,84,0.0,0.0
2023-06-18 21:45:00,85,394.359772,320.0
2023-06-18 21:45:00,86,0.0,0.0
2023-06-18 21:45:00,87,442.687103,342.687103
2023-06-18 21:45:00,88,0.0,0.0
2023-06-18 21:45:00,89,455.993927,380.018097
2023-06-18 21:45:00,90,78.801102,0.0
2023-06-18 21:45:00,91,807.006042,750.0
2023-06-18 21:45:00,92,705.920654,635.0
2023-06-18 21:45:00,95,0.0,0.0
2023-06-18 21:45:00,96,0.0,0.0
2023-06-18 21:45:00,97,0.0,0.0
2023-06-18 21:45:00,98,0.0,0.0
2023-06-18 21:45:00,99,357.611115,261.0
2023-06-18 21:45:00,100,0.0,0.0
2023-06-18 21:45:00,101,0.0,0.0
2023-06-18 21:45:00,102,0.0,0.0
2023-06-18 21:45:00,103,0.0,0.0
2023-06-18 21:45:00,104,0.0,0.0
2023-06-18 21:45:00,105,0.0,0.0
2023-06-18 21:45:00,106,0.0,0.0
2023-06-18 21:45:00,107,0.0,0.0
2023-06-18 21:45:00,108,0.0,0.0
2023-06-18 21:45:00,112,0.0,0.0
2023-06-18 21:45:00,113,11.050714,0.0
2023-06-18 21:45:00,114,0.0,0.0
2023-06-18 21:45:00,115,921.0,752.332947
2023-06-18 21:45:00,116,917.99292,750.045654
2023-06-18 21:45:00,117,0.0,0.0
2023-06-18 21:45:00,118,0.0,0.0
2023-06-18 21:45:00,119,0.0,0.0
2023-06-18 21:45:00,120,100.0,60.000153
2023-06-18 21:45:00,126,0.0,0.0
2023-06-18 21:45:00,127,0.0,0.0
2023-06-18 21:45:00,128,998.0,750.0
2023-06-18 21:45:00,129,995.0,750.0
2023-06-18 21:45:00,130,0.0,0.0
2023-06-18 21:45:00,131,987.0,718.0
2023-06-18 21:45:00,132,948.0,758.0
2023-06-18 21:45:00,133,971.0,755.0
2023-06-18 21:45:00,134,281.985657,175.0
2023-06-18 21:45:00,135,291.0,210.0
2023-06-18 21:45:00,136,155.5,109.996994
2023-06-18 21:45:00,137,155.5,109.996994
2023-06-18 21:45:00,138,180.0,120.0
2023-06-18 21:45:00,139,282.0,196.0
2023-06-18 21:45:00,140,282.0,196.0
2023-06-18 21:45:00,141,271.0,188.0
2023-06-18 21:45:00,142,0.0,0.0
2023-06-18 21:45:00,143,0.0,0.0
2023-06-18 21:45:00,144,0.0,0.0
2023-06-18 21:45:00,145,160.0,88.436272
2023-06-18 21:45:00,146,160.0,88.436272
2023-06-18 21:45:00,147,172.0,104.0
2023-06-18 21:45:00,150,38.0,29.999542
2023-06-18 21:45:00,151,5.941463,0.0
2023-06-18 21:45:00,152,15.0,14.999771
2023-06-18 21:45:00,153,0.0,0.0
2023-06-18 21:45:00,154,231.0,141.003876
2023-06-18 21:45:00,155,122.0,70.501938
2023-06-18 21:45:00,156,387.99704,350.0
2023-06-18 21:45:00,158,0.0,0.0
2023-06-18 21:45:00,159,0.0,0.0
2023-06-18 21:45:00,160,0.0,0.0
2023-06-18 21:45:00,161,0.0,0.0
2023-06-18 21:45:00,162,0.0,0.0
2023-06-18 21:45:00,166,0.0,0.0
2023-06-18 21:45:00,167,91.0,64.0
2023-06-18 21:45:00,168,42.0,29.999542
2023-06-18 21:45:00,169,143.0,104.99588
2023-06-18 21:45:00,170,143.0,104.99588
2023-06-18 21:45:00,171,166.0,104.99588
2023-06-18 21:45:00,172,141.0,110.000916
2023-06-18 21:45:00,173,141.0,110.000916
2023-06-18 21:45:00,174,167.0,110.000916
2023-06-18 21:45:00,175,0.0,0.0
2023-06-18 21:45:00,176,289.0,162.0
2023-06-18 21:45:00,177,148.0,108.0
2023-06-18 21:45:00,178,10.467451,0.0
2023-06-18 21:45:00,179,0.0,0.0
2023-06-18 21:45:00,180,0.0,0.0
2023-06-18 21:45:00,181,0.0,0.0
2023-06-18 21:45:00,182,0.0,0.0
2023-06-18 21:45:00,183,0.0,0.0
2023-06-18 21:45:00,184,149.5,119.995728
2023-06-18 21:45:00,185,149.5,114.0
2023-06-18 21:45:00,186,180.0,122.0
2023-06-18 21:45:00,187,0.0,0.0
2023-06-18 21:45:00,188,0.0,0.0
2023-06-18 21:45:00,189,0.0,0.0
2023-06-18 21:45:00,190,1000.0,795.0
2023-06-18 21:45:00,191,999.0,795.0
2023-06-18 21:45:00,193,0.0,0.0
2023-06-18 21:45:00,194,12.719484,11.999903
2023-06-18 21:45:00,195,26.01713,10.0
2023-06-18 21:45:00,196,0.0,0.0
2023-06-18 21:45:00,197,0.0,0.0
2023-06-18 21:45:00,198,0.0,0.0
2023-06-18 21:45:00,200,0.0,0.0
2023-06-18 21:45:00,207,72.5,60.0
2023-06-18 21:45:00,208,72.5,60.0
2023-06-18 21:45:00,209,0.0,0.0
2023-06-18 21:45:00,210,0.0,0.0
2023-06-18 21:45:00,211,72.5,60.0
2023-06-18 21:45:00,212,84.600006,80.323494
2023-06-18 21:45:00,213,0.0,0.0
2023-06-18 21:45:00,214,69.864197,69.864197
2023-06-18 21:45:00,215,71.310776,71.310776
2023-06-18 21:45:00,216,67.0,67.0
2023-06-18 21:45:00,217,27.0,20.99826
2023-06-18 21:45:00,218,27.0,20.99826
2023-06-18 21:45:00,219,27.0,20.99826
2023-06-18 21:45:00,220,0.0,0.0
2023-06-18 21:45:00,231,297.489563,270.0
2023-06-18 21:45:00,232,293.80072,270.0
2023-06-18 21:45:00,233,0.0,0.0
2023-06-18 21:45:00,234,0.0,0.0
2023-06-18 21:45:00,237,0.0,0.0
2023-06-18 21:45:00,238,0.0,0.0
2023-06-18 21:45:00,240,278.0,200.0
2023-06-18 21:45:00,241,136.0,100.0
2023-06-18 21:45:00,242,0.0,0.0
2023-06-18 21:45:00,243,0.0,0.0
2023-06-18 21:45:00,244,0.0,0.0
2023-06-18 21:45:00,247,0.0,0.0
2023-06-18 21:45:00,248,0.0,0.0
2023-06-18 21:45:00,249,0.0,0.0
2023-06-18 21:45:00,250,156.5,99.334106
2023-06-18 21:45:00,251,156.5,99.553833
2023-06-18 21:45:00,252,180.0,130.0
2023-06-18 21:45:00,253,0.0,0.0
2023-06-18 21:45:00,254,0.0,0.0
2023-06-18 21:45:00,255,241.5,175.0
2023-06-18 21:45:00,256,241.5,175.0
2023-06-18 21:45:00,257,261.0,222.0
2023-06-18 21:45:00,258,275.5,172.002289
2023-06-18 21:45:00,259,275.5,172.002289
2023-06-18 21:45:00,260,271.0,212.0
2023-06-18 21:45:00,264,10.0,5.000229
2023-06-18 21:45:00,265,0.0,0.0
2023-06-18 21:45:00,266,298.338989,230.0
2023-06-18 21:45:00,267,0.0,0.0
2023-06-18 21:45:00,268,0.0,0.0
2023-06-18 21:45:00,269,0.0,0.0
2023-06-18 21:45:00,270,0.0,0.0
2023-06-18 21:45:00,271,89.666664,75.0
2023-06-18 21:45:00,272,89.666664,75.0
2023-06-18 21:45:00,273,89.666664,75.0
2023-06-18 21:45:00,274,112.5,112.5
2023-06-18 21:45:00,275,157.0,100.0
2023-06-18 21:45:00,276,71.0,50.0
2023-06-18 21:45:00,277,155.0,100.0
2023-06-18 21:45:00,278,75.0,50.0
2023-06-18 21:45:00,279,0.0,0.0
2023-06-18 21:45:00,280,0.0,0.0
2023-06-18 21:45:00,281,161.0,100.0
2023-06-18 21:45:00,282,73.0,50.0
2023-06-18 21:45:00,283,159.0,100.0
2023-06-18 21:45:00,284,75.0,50.0
2023-06-18 21:45:00,285,159.0,100.0
2023-06-18 21:45:00,286,75.0,50.0
2023-06-18 21:45:00,287,0.0,0.0
2023-06-18 21:45:00,288,0.0,0.0
2023-06-18 21:45:00,289,160.0,100.0
2023-06-18 21:45:00,290,75.0,50.0
2023-06-18 21:45:00,291,96.0,53.471863
2023-06-18 21:45:00,292,96.0,53.025528
2023-06-18 21:45:00,293,0.0,0.0
2023-06-18 21:45:00,294,102.0,84.0
2023-06-18 21:45:00,299,183.0,133.0
2023-06-18 21:45:00,300,183.0,133.0
2023-06-18 21:45:00,301,178.5,133.0
2023-06-18 21:45:00,302,178.5,133.0
2023-06-18 21:45:00,303,204.0,128.999451
2023-06-18 21:45:00,304,198.0,128.999451
2023-06-18 21:45:00,305,375.0,310.000916
2023-06-18 21:45:00,306,356.0,297.007629
2023-06-18 21:45:00,307,304.70694,207.007019
2023-06-18 21:45:00,308,149.5,119.995728
2023-06-18 21:45:00,309,149.5,119.995728
2023-06-18 21:45:00,310,164.0,122.0
2023-06-18 21:45:00,311,0.0,0.0
2023-06-18 21:45:00,312,0.0,0.0
2023-06-18 21:45:00,313,0.0,0.0
2023-06-18 21:45:00,314,151.0,119.995728
2023-06-18 21:45:00,315,151.0,119.995728
2023-06-18 21:45:00,316,169.0,122.0
2023-06-18 21:45:00,317,0.0,0.0
2023-06-18 21:45:00,318,0.0,0.0
2023-06-18 21:45:00,319,0.0,0.0
2023-06-18 21:45:00,320,0.0,0.0
2023-06-18 21:45:00,321,0.0,0.0
2023-06-18 21:45:00,322,0.0,0.0
2023-06-18 21:45:00,323,165.5,122.0
2023-06-18 21:45:00,324,165.5,122.0
2023-06-18 21:45:00,325,176.0,136.0
2023-06-18 21:45:00,326,144.0,135.0
2023-06-18 21:45:00,327,142.622513,135.0
2023-06-18 21:45:00,328,176.0,150.0
2023-06-18 21:45:00,329,0.0,0.0
2023-06-18 21:45:00,330,0.0,0.0
2023-06-18 21:45:00,331,784.0,644.627686
2023-06-18 21:45:00,332,0.0,0.0
2023-06-18 21:45:00,333,0.0,0.0
2023-06-18 21:45:00,334,7.985049,0.0
2023-06-18 21:45:00,335,69.5,50.99826
2023-06-18 21:45:00,336,5.373949,0.0
2023-06-18 21:45:00,337,40.5,40.5
2023-06-18 21:45:00,338,40.5,40.5
2023-06-18 21:45:00,339,29.0,29.0
2023-06-18 21:45:00,340,818.0,677.207397
2023-06-18 21:45:00,341,777.0,673.88855
2023-06-18 21:45:00,342,166.0,135.0
2023-06-18 21:45:00,343,0.0,0.0
2023-06-18 21:45:00,344,0.0,0.0
2023-06-18 21:45:00,345,100.0,79.998932
2023-06-18 21:45:00,346,0.0,0.0
2023-06-18 21:45:00,347,163.0,163.0
2023-06-18 21:45:00,348,0.0,0.0
2023-06-18 21:45:00,349,0.0,0.0
2023-06-18 21:45:00,350,0.0,0.0
2023-06-18 21:45:00,351,0.0,0.0
2023-06-18 21:45:00,352,0.0,0.0
2023-06-18 21:45:00,353,0.0,0.0
2023-06-18 21:45:00,354,0.0,0.0
2023-06-18 21:45:00,355,0.0,0.0
2023-06-18 21:45:00,356,0.0,0.0
2023-06-18 21:45:00,357,12.5,10.0
2023-06-18 21:45:00,358,20.0,10.000153
2023-06-18 21:45:00,359,20.0,10.000153
2023-06-18 21:45:00,360,21.25,7.0
2023-06-18 21:45:00,361,21.25,7.0
2023-06-18 21:45:00,362,0.0,0.0
2023-06-18 21:45:00,363,21.25,10.0
2023-06-18 21:45:00,364,726.862061,665.0
2023-06-18 21:45:00,365,0.0,0.0
2023-06-18 21:45:00,366,0.0,0.0
2023-06-18 21:45:00,367,393.378143,355.0
2023-06-18 21:45:00,368,85.0,68.0
2023-06-18 21:45:00,369,85.0,70.415375
2023-06-18 21:45:00,370,85.0,68.0
2023-06-18 21:45:00,371,85.0,70.415375
2023-06-18 21:45:00,372,0.0,0.0
2023-06-18 21:45:00,373,0.0,0.0
2023-06-18 21:45:00,374,0.0,0.0
2023-06-18 21:45:00,375,0.0,0.0
2023-06-18 21:45:00,376,160.5,158.0
2023-06-18 21:45:00,377,160.5,158.0
2023-06-18 21:45:00,378,148.0,123.0
2023-06-18 21:45:00,379,0.0,0.0
2023-06-18 21:45:00,380,39.5,31.0
2023-06-18 21:45:00,381,2.161932,0.0
2023-06-18 21:45:00,382,163.5,129.972046
2023-06-18 21:45:00,383,163.5,129.972046
2023-06-18 21:45:00,384,188.0,129.972046
2023-06-18 21:45:00,385,270.5,188.018433
2023-06-18 21:45:00,386,270.5,187.697998
2023-06-18 21:45:00,387,275.0,204.0
2023-06-18 21:45:00,388,0.0,0.0
2023-06-18 21:45:00,389,0.0,0.0
2023-06-18 21:45:00,390,0.0,0.0
2023-06-18 21:45:00,419,287.0,160.002441
2023-06-18 21:45:00,420,287.0,160.002441
2023-06-18 21:45:00,421,268.0,160.002441
2023-06-18 21:45:00,422,253.0,186.0
2023-06-18 21:45:00,423,253.0,186.0
2023-06-18 21:45:00,432,301.0,220.0
2023-06-18 21:45:00,433,387.813416,267.0
2023-06-18 21:45:00,434,270.0,189.016327
2023-06-18 21:45:00,435,270.0,189.016327
2023-06-18 21:45:00,436,280.5,189.016327
2023-06-18 21:45:00,437,280.5,189.016327
2023-06-18 21:45:00,438,273.0,206.0
2023-06-18 21:45:00,439,285.0,206.0
2023-06-18 21:45:00,440,198.0,119.237717
2023-06-18 21:45:00,441,168.801682,124.034836
2023-06-18 21:45:00,442,194.0,121.636276
2023-06-18 21:45:00,443,25.0,20.037918
2023-06-18 21:45:00,444,0.0,0.0
2023-06-18 21:45:00,450,219.0,215.0
2023-06-18 21:45:00,451,83.0,83.0
2023-06-18 21:45:00,452,239.0,235.0
2023-06-18 21:45:00,453,113.0,113.0
2023-06-18 21:45:00,459,430.0,276.0
2023-06-18 21:45:00,467,10.75862,5.000153
2023-06-18 21:45:00,468,10.75862,4.000366
2023-06-18 21:45:00,469,0.0,0.0
2023-06-18 21:45:00,471,4.42486,0.0
2023-06-18 21:45:00,472,235.0,180.0
2023-06-18 21:45:00,473,120.0,90.0
2023-06-18 21:45:00,474,222.0,180.0
2023-06-18 21:45:00,475,128.0,90.0
2023-06-18 21:45:00,477,244.5,173.994461
2023-06-18 21:45:00,478,244.5,173.994461
2023-06-18 21:45:00,479,253.0,173.994461
2023-06-18 21:45:00,480,244.5,173.994461
2023-06-18 21:45:00,481,244.5,173.994461
2023-06-18 21:45:00,482,253.0,173.994461
2023-06-18 21:45:00,485,36.0,20.00061
2023-06-18 21:45:00,486,0.0,0.0
2023-06-18 21:45:00,487,0.0,0.0
2023-06-18 21:45:00,488,17.0,13.000565
2023-06-18 21:45:00,489,1001.0,795.0
2023-06-18 21:45:00,490,1002.0,795.0
2023-06-18 21:45:00,491,969.0,791.0
2023-06-18 21:45:00,492,0.0,0.0
2023-06-18 21:45:00,493,994.0,795.0
2023-06-18 21:45:00,494,992.0,795.0
2023-06-18 21:45:00,495,0.0,0.0
2023-06-18 21:45:00,496,299.999908,200.0
2023-06-18 21:45:00,497,0.0,0.0
2023-06-18 21:45:00,498,0.0,0.0
2023-06-18 21:45:00,499,347.0,265.0
2023-06-18 21:45:00,501,285.0,167.006409
2023-06-18 21:45:00,502,167.0,167.0
2023-06-18 21:45:00,503,288.0,204.0
2023-06-18 21:45:00,507,0.0,0.0
2023-06-18 21:45:00,508,0.0,0.0
2023-06-18 21:45:00,511,0.0,0.0
2023-06-18 21:45:00,512,0.0,0.0
2023-06-18 21:45:00,513,328.0,150.0
2023-06-18 21:45:00,514,141.0,120.0
2023-06-18 21:45:00,516,0.0,0.0
2023-06-18 21:45:00,521,939.0,767.359009
2023-06-18 21:45:00,522,939.0,750.810364
2023-06-18 21:45:00,523,0.0,0.0
2023-06-18 21:45:00,524,0.0,0.0
2023-06-18 21:45:00,525,0.0,0.0
2023-06-18 21:45:00,526,235.476257,131.0
2023-06-18 21:45:00,527,1357.0,1058.099976
2023-06-18 21:45:00,528,131.0,131.0
2023-06-18 21:45:00,529,831.519226,605.507019
2023-06-18 21:45:00,530,994.0,577.0
2023-06-18 21:45:00,533,0.0,0.0
2023-06-18 21:45:00,534,0.0,0.0
2023-06-18 21:45:00,535,0.0,0.0
2023-06-18 21:45:00,536,96.0,33.5
2023-06-18 21:45:00,537,96.0,33.5
2023-06-18 21:45:00,538,102.666672,84.0
2023-06-18 21:45:00,539,334.0,174.0
2023-06-18 21:45:00,540,165.0,87.0
2023-06-18 21:45:00,541,87.0,51.0
2023-06-18 21:45:00,542,44.0,25.5
2023-06-18 21:45:00,544,0.0,0.0
2023-06-18 21:45:00,545,1012.0,795.0
2023-06-18 21:45:00,546,0.0,0.0
2023-06-18 21:45:00,547,0.0,0.0
2023-06-18 21:45:00,548,0.0,0.0
2023-06-18 21:45:00,549,0.0,0.0
2023-06-18 21:45:00,550,0.0,0.0
2023-06-18 21:45:00,552,0.0,0.0
2023-06-18 21:45:00,553,0.0,0.0
2023-06-18 21:50:00,1,0.0,0.0
2023-06-18 21:50:00,2,0.0,0.0
2023-06-18 21:50:00,3,0.0,0.0
2023-06-18 21:50:00,4,480.0,330.0
2023-06-18 21:50:00,5,403.667023,364.991486
2023-06-18 21:50:00,6,0.0,0.0
2023-06-18 21:50:00,7,0.0,0.0
2023-06-18 21:50:00,8,0.0,0.0
2023-06-18 21:50:00,9,441.046509,364.917023
2023-06-18 21:50:00,10,441.091797,364.371613
2023-06-18 21:50:00,11,0.0,0.0
2023-06-18 21:50:00,12,0.0,0.0
2023-06-18 21:50:00,15,0.0,0.0
2023-06-18 21:50:00,16,487.933289,427.933289
2023-06-18 21:50:00,17,460.274811,420.274811
2023-06-18 21:50:00,18,0.0,0.0
2023-06-18 21:50:00,27,615.0,615.0
2023-06-18 21:50:00,28,612.0,612.0
2023-06-18 21:50:00,29,612.0,612.0
2023-06-18 21:50:00,33,0.0,0.0
2023-06-18 21:50:00,36,999.0,795.0
2023-06-18 21:50:00,37,992.0,795.0
2023-06-18 21:50:00,43,383.061615,281.0
2023-06-18 21:50:00,46,506.0,447.6539
2023-06-18 21:50:00,47,462.986359,409.996735
2023-06-18 21:50:00,48,462.713654,409.897614
2023-06-18 21:50:00,49,0.0,0.0
2023-06-18 21:50:00,50,0.0,0.0
2023-06-18 21:50:00,51,463.0,405.012726
2023-06-18 21:50:00,52,0.0,0.0
2023-06-18 21:50:00,53,0.0,0.0
2023-06-18 21:50:00,54,0.0,0.0
2023-06-18 21:50:00,55,0.0,0.0
2023-06-18 21:50:00,56,0.0,0.0
2023-06-18 21:50:00,57,0.0,0.0
2023-06-18 21:50:00,58,136.5,135.0
2023-06-18 21:50:00,59,136.5,135.0
2023-06-18 21:50:00,60,175.0,150.0
2023-06-18 21:50:00,61,353.0,280.0
2023-06-18 21:50:00,62,0.0,0.0
2023-06-18 21:50:00,63,0.0,0.0
2023-06-18 21:50:00,64,332.485596,281.056061
2023-06-18 21:50:00,65,0.0,0.0
2023-06-18 21:50:00,66,378.282257,314.109528
2023-06-18 21:50:00,67,385.770782,332.830719
2023-06-18 21:50:00,68,396.11087,354.775421
2023-06-18 21:50:00,69,830.156738,670.163574
2023-06-18 21:50:00,70,853.352966,670.621338
2023-06-18 21:50:00,71,0.0,0.0
2023-06-18 21:50:00,72,0.0,0.0
2023-06-18 21:50:00,73,0.0,0.0
2023-06-18 21:50:00,74,0.0,0.0
2023-06-18 21:50:00,75,0.0,0.0
2023-06-18 21:50:00,76,0.0,0.0
2023-06-18 21:50:00,77,0.0,0.0
2023-06-18 21:50:00,78,0.0,0.0
2023-06-18 21:50:00,79,0.0,0.0
2023-06-18 21:50:00,80,0.0,0.0
2023-06-18 21:50:00,83,450.564667,361.20517
2023-06-18 21:50:00,84,0.0,0.0
2023-06-18 21:50:00,85,394.359772,320.0
2023-06-18 21:50:00,86,0.0,0.0
2023-06-18 21:50:00,87,442.687103,342.687103
2023-06-18 21:50:00,88,0.0,0.0
2023-06-18 21:50:00,89,455.993927,380.018097
2023-06-18 21:50:00,90,78.801102,0.0
2023-06-18 21:50:00,91,807.006042,750.0
2023-06-18 21:50:00,92,705.920654,635.0
2023-06-18 21:50:00,95,0.0,0.0
2023-06-18 21:50:00,96,0.0,0.0
2023-06-18 21:50:00,97,0.0,0.0
2023-06-18 21:50:00,98,0.0,0.0
2023-06-18 21:50:00,99,357.611115,261.0
2023-06-18 21:50:00,100,0.0,0.0
2023-06-18 21:50:00,101,0.0,0.0
2023-06-18 21:50:00,102,0.0,0.0
2023-06-18 21:50:00,103,0.0,0.0
2023-06-18 21:50:00,104,0.0,0.0
2023-06-18 21:50:00,105,0.0,0.0
2023-06-18 21:50:00,106,0.0,0.0
2023-06-18 21:50:00,107,0.0,0.0
2023-06-18 21:50:00,108,0.0,0.0
2023-06-18 21:50:00,112,0.0,0.0
2023-06-18 21:50:00,113,11.050714,0.0
2023-06-18 21:50:00,114,0.0,0.0
2023-06-18 21:50:00,115,921.0,752.332947
2023-06-18 21:50:00,116,917.99292,750.045654
2023-06-18 21:50:00,117,0.0,0.0
2023-06-18 21:50:00,118,0.0,0.0
2023-06-18 21:50:00,119,0.0,0.0
2023-06-18 21:50:00,120,100.0,60.000153
2023-06-18 21:50:00,126,0.0,0.0
2023-06-18 21:50:00,127,0.0,0.0
2023-06-18 21:50:00,128,998.0,750.0
2023-06-18 21:50:00,129,995.0,750.0
2023-06-18 21:50:00,130,0.0,0.0
2023-06-18 21:50:00,131,987.0,718.0
2023-06-18 21:50:00,132,948.0,758.0
2023-06-18 21:50:00,133,971.0,755.0
2023-06-18 21:50:00,134,281.985657,175.0
2023-06-18 21:50:00,135,291.0,210.0
2023-06-18 21:50:00,136,155.5,109.996994
2023-06-18 21:50:00,137,155.5,109.996994
2023-06-18 21:50:00,138,180.0,120.0
2023-06-18 21:50:00,139,282.0,196.0
2023-06-18 21:50:00,140,282.0,196.0
2023-06-18 21:50:00,141,271.0,188.0
2023-06-18 21:50:00,142,0.0,0.0
2023-06-18 21:50:00,143,0.0,0.0
2023-06-18 21:50:00,144,0.0,0.0
2023-06-18 21:50:00,145,160.0,88.436272
2023-06-18 21:50:00,146,160.0,88.436272
2023-06-18 21:50:00,147,172.0,104.0
2023-06-18 21:50:00,150,38.0,29.999542
2023-06-18 21:50:00,151,5.941463,0.0
2023-06-18 21:50:00,152,15.0,14.999771
2023-06-18 21:50:00,153,0.0,0.0
2023-06-18 21:50:00,154,231.0,141.003876
2023-06-18 21:50:00,155,122.0,70.501938
2023-06-18 21:50:00,156,387.99704,350.0
2023-06-18 21:50:00,158,0.0,0.0
2023-06-18 21:50:00,159,0.0,0.0
2023-06-18 21:50:00,160,0.0,0.0
2023-06-18 21:50:00,161,0.0,0.0
2023-06-18 21:50:00,162,0.0,0.0
2023-06-18 21:50:00,166,0.0,0.0
2023-06-18 21:50:00,167,91.0,64.0
2023-06-18 21:50:00,168,42.0,29.999542
2023-06-18 21:50:00,169,143.0,104.99588
2023-06-18 21:50:00,170,143.0,104.99588
2023-06-18 21:50:00,171,166.0,104.99588
2023-06-18 21:50:00,172,141.0,110.000916
2023-06-18 21:50:00,173,141.0,110.000916
2023-06-18 21:50:00,174,167.0,110.000916
2023-06-18 21:50:00,175,0.0,0.0
2023-06-18 21:50:00,176,289.0,162.0
2023-06-18 21:50:00,177,148.0,108.0
2023-06-18 21:50:00,178,10.467451,0.0
2023-06-18 21:50:00,179,0.0,0.0
2023-06-18 21:50:00,180,0.0,0.0
2023-06-18 21:50:00,181,0.0,0.0
2023-06-18 21:50:00,182,0.0,0.0
2023-06-18 21:50:00,183,0.0,0.0
2023-06-18 21:50:00,184,149.5,119.995728
2023-06-18 21:50:00,185,149.5,114.0
2023-06-18 21:50:00,186,180.0,122.0
2023-06-18 21:50:00,187,0.0,0.0
2023-06-18 21:50:00,188,0.0,0.0
2023-06-18 21:50:00,189,0.0,0.0
2023-06-18 21:50:00,190,1000.0,795.0
2023-06-18 21:50:00,191,999.0,795.0
2023-06-18 21:50:00,193,0.0,0.0
2023-06-18 21:50:00,194,12.719484,11.999903
2023-06-18 21:50:00,195,26.01713,10.0
2023-06-18 21:50:00,196,0.0,0.0
2023-06-18 21:50:00,197,0.0,0.0
2023-06-18 21:50:00,198,0.0,0.0
2023-06-18 21:50:00,200,0.0,0.0
2023-06-18 21:50:00,207,72.5,60.0
2023-06-18 21:50:00,208,72.5,60.0
2023-06-18 21:50:00,209,0.0,0.0
2023-06-18 21:50:00,210,0.0,0.0
2023-06-18 21:50:00,211,72.5,60.0
2023-06-18 21:50:00,212,84.600006,80.323494
2023-06-18 21:50:00,213,0.0,0.0
2023-06-18 21:50:00,214,69.864197,69.864197
2023-06-18 21:50:00,215,71.310776,71.310776
2023-06-18 21:50:00,216,67.0,67.0
2023-06-18 21:50:00,217,27.0,20.99826
2023-06-18 21:50:00,218,27.0,20.99826
2023-06-18 21:50:00,219,27.0,20.99826
2023-06-18 21:50:00,220,0.0,0.0
2023-06-18 21:50:00,231,297.489563,270.0
2023-06-18 21:50:00,232,293.80072,270.0
2023-06-18 21:50:00,233,0.0,0.0
2023-06-18 21:50:00,234,0.0,0.0
2023-06-18 21:50:00,237,0.0,0.0
2023-06-18 21:50:00,238,0.0,0.0
2023-06-18 21:50:00,240,278.0,200.0
2023-06-18 21:50:00,241,136.0,100.0
2023-06-18 21:50:00,242,0.0,0.0
2023-06-18 21:50:00,243,0.0,0.0
2023-06-18 21:50:00,244,0.0,0.0
2023-06-18 21:50:00,247,0.0,0.0
2023-06-18 21:50:00,248,0.0,0.0
2023-06-18 21:50:00,249,0.0,0.0
2023-06-18 21:50:00,250,156.5,99.334106
2023-06-18 21:50:00,251,156.5,99.553833
2023-06-18 21:50:00,252,180.0,130.0
2023-06-18 21:50:00,253,0.0,0.0
2023-06-18 21:50:00,254,0.0,0.0
2023-06-18 21:50:00,255,241.5,175.0
2023-06-18 21:50:00,256,241.5,175.0
2023-06-18 21:50:00,257,261.0,222.0
2023-06-18 21:50:00,258,275.5,172.002289
2023-06-18 21:50:00,259,275.5,172.002289
2023-06-18 21:50:00,260,271.0,212.0
2023-06-18 21:50:00,264,10.0,5.000229
2023-06-18 21:50:00,265,0.0,0.0
2023-06-18 21:50:00,266,298.338989,230.0
2023-06-18 21:50:00,267,0.0,0.0
2023-06-18 21:50:00,268,0.0,0.0
2023-06-18 21:50:00,269,0.0,0.0
2023-06-18 21:50:00,270,0.0,0.0
2023-06-18 21:50:00,271,89.666664,75.0
2023-06-18 21:50:00,272,89.666664,75.0
2023-06-18 21:50:00,273,89.666664,75.0
2023-06-18 21:50:00,274,112.5,112.5
2023-06-18 21:50:00,275,157.0,100.0
2023-06-18 21:50:00,276,71.0,50.0
2023-06-18 21:50:00,277,155.0,100.0
2023-06-18 21:50:00,278,75.0,50.0
2023-06-18 21:50:00,279,0.0,0.0
2023-06-18 21:50:00,280,0.0,0.0
2023-06-18 21:50:00,281,161.0,100.0
2023-06-18 21:50:00,282,73.0,50.0
2023-06-18 21:50:00,283,159.0,100.0
2023-06-18 21:50:00,284,75.0,50.0
2023-06-18 21:50:00,285,159.0,100.0
2023-06-18 21:50:00,286,75.0,50.0
2023-06-18 21:50:00,287,0.0,0.0
2023-06-18 21:50:00,288,0.0,0.0
2023-06-18 21:50:00,289,160.0,100.0
2023-06-18 21:50:00,290,75.0,50.0
2023-06-18 21:50:00,291,96.0,53.471863
2023-06-18 21:50:00,292,96.0,53.025528
2023-06-18 21:50:00,293,0.0,0.0
2023-06-18 21:50:00,294,102.0,84.0
2023-06-18 21:50:00,299,183.0,133.0
2023-06-18 21:50:00,300,183.0,133.0
2023-06-18 21:50:00,301,178.5,133.0
2023-06-18 21:50:00,302,178.5,133.0
2023-06-18 21:50:00,303,204.0,128.999451
2023-06-18 21:50:00,304,198.0,128.999451
2023-06-18 21:50:00,305,375.0,310.000916
2023-06-18 21:50:00,306,356.0,297.007629
2023-06-18 21:50:00,307,304.70694,207.007019
2023-06-18 21:50:00,308,149.5,119.995728
2023-06-18 21:50:00,309,149.5,119.995728
2023-06-18 21:50:00,310,164.0,122.0
2023-06-18 21:50:00,311,0.0,0.0
2023-06-18 21:50:00,312,0.0,0.0
2023-06-18 21:50:00,313,0.0,0.0
2023-06-18 21:50:00,314,151.0,119.995728
2023-06-18 21:50:00,315,151.0,119.995728
2023-06-18 21:50:00,316,169.0,122.0
2023-06-18 21:50:00,317,0.0,0.0
2023-06-18 21:50:00,318,0.0,0.0
2023-06-18 21:50:00,319,0.0,0.0
2023-06-18 21:50:00,320,0.0,0.0
2023-06-18 21:50:00,321,0.0,0.0
2023-06-18 21:50:00,322,0.0,0.0
2023-06-18 21:50:00,323,165.5,122.0
2023-06-18 21:50:00,324,165.5,122.0
2023-06-18 21:50:00,325,176.0,136.0
2023-06-18 21:50:00,326,144.0,135.0
2023-06-18 21:50:00,327,142.622513,135.0
2023-06-18 21:50:00,328,176.0,150.0
2023-06-18 21:50:00,329,0.0,0.0
2023-06-18 21:50:00,330,0.0,0.0
2023-06-18 21:50:00,331,784.0,644.627686
2023-06-18 21:50:00,332,0.0,0.0
2023-06-18 21:50:00,333,0.0,0.0
2023-06-18 21:50:00,334,7.985049,0.0
2023-06-18 21:50:00,335,69.5,50.99826
2023-06-18 21:50:00,336,5.373949,0.0
2023-06-18 21:50:00,337,40.5,40.5
2023-06-18 21:50:00,338,40.5,40.5
2023-06-18 21:50:00,339,29.0,29.0
2023-06-18 21:50:00,340,818.0,677.207397
2023-06-18 21:50:00,341,777.0,673.88855
2023-06-18 21:50:00,342,166.0,135.0
2023-06-18 21:50:00,343,0.0,0.0
2023-06-18 21:50:00,344,0.0,0.0
2023-06-18 21:50:00,345,100.0,79.998932
2023-06-18 21:50:00,346,0.0,0.0
2023-06-18 21:50:00,347,163.0,163.0
2023-06-18 21:50:00,348,0.0,0.0
2023-06-18 21:50:00,349,0.0,0.0
2023-06-18 21:50:00,350,0.0,0.0
2023-06-18 21:50:00,351,0.0,0.0
2023-06-18 21:50:00,352,0.0,0.0
2023-06-18 21:50:00,353,0.0,0.0
2023-06-18 21:50:00,354,0.0,0.0
2023-06-18 21:50:00,355,0.0,0.0
2023-06-18 21:50:00,356,0.0,0.0
2023-06-18 21:50:00,357,12.5,10.0
2023-06-18 21:50:00,358,20.0,10.000153
2023-06-18 21:50:00,359,20.0,10.000153
2023-06-18 21:50:00,360,21.25,7.0
2023-06-18 21:50:00,361,21.25,7.0
2023-06-18 21:50:00,362,0.0,0.0
2023-06-18 21:50:00,363,21.25,10.0
2023-06-18 21:50:00,364,726.862061,665.0
2023-06-18 21:50:00,365,0.0,0.0
2023-06-18 21:50:00,366,0.0,0.0
2023-06-18 21:50:00,367,393.378143,355.0
2023-06-18 21:50:00,368,85.0,68.0
2023-06-18 21:50:00,369,85.0,70.415375
2023-06-18 21:50:00,370,85.0,68.0
2023-06-18 21:50:00,371,85.0,70.415375
2023-06-18 21:50:00,372,0.0,0.0
2023-06-18 21:50:00,373,0.0,0.0
2023-06-18 21:50:00,374,0.0,0.0
2023-06-18 21:50:00,375,0.0,0.0
2023-06-18 21:50:00,376,160.5,158.0
2023-06-18 21:50:00,377,160.5,158.0
2023-06-18 21:50:00,378,148.0,123.0
2023-06-18 21:50:00,379,0.0,0.0
2023-06-18 21:50:00,380,39.5,31.0
2023-06-18 21:50:00,381,2.161932,0.0
2023-06-18 21:50:00,382,163.5,129.972046
2023-06-18 21:50:00,383,163.5,129.972046
2023-06-18 21:50:00,384,188.0,129.972046
2023-06-18 21:50:00,385,270.5,188.018433
2023-06-18 21:50:00,386,270.5,187.697998
2023-06-18 21:50:00,387,275.0,204.0
2023-06-18 21:50:00,388,0.0,0.0
2023-06-18 21:50:00,389,0.0,0.0
2023-06-18 21:50:00,390,0.0,0.0
2023-06-18 21:50:00,419,287.0,160.002441
2023-06-18 21:50:00,420,287.0,160.002441
2023-06-18 21:50:00,421,268.0,160.002441
2023-06-18 21:50:00,422,253.0,186.0
2023-06-18 21:50:00,423,253.0,186.0
2023-06-18 21:50:00,432,301.0,220.0
2023-06-18 21:50:00,433,387.813416,267.0
2023-06-18 21:50:00,434,270.0,189.016327
2023-06-18 21:50:00,435,270.0,189.016327
2023-06-18 21:50:00,436,280.5,189.016327
2023-06-18 21:50:00,437,280.5,189.016327
2023-06-18 21:50:00,438,273.0,206.0
2023-06-18 21:50:00,439,285.0,206.0
2023-06-18 21:50:00,440,198.0,119.237717
2023-06-18 21:50:00,441,168.801682,124.034836
2023-06-18 21:50:00,442,194.0,121.636276
2023-06-18 21:50:00,443,25.0,20.037918
2023-06-18 21:50:00,444,0.0,0.0
2023-06-18 21:50:00,450,219.0,215.0
2023-06-18 21:50:00,451,83.0,83.0
2023-06-18 21:50:00,452,239.0,235.0
2023-06-18 21:50:00,453,113.0,113.0
2023-06-18 21:50:00,459,430.0,276.0
2023-06-18 21:50:00,467,10.75862,5.000153
2023-06-18 21:50:00,468,10.75862,4.000366
2023-06-18 21:50:00,469,0.0,0.0
2023-06-18 21:50:00,471,4.42486,0.0
2023-06-18 21:50:00,472,235.0,180.0
2023-06-18 21:50:00,473,120.0,90.0
2023-06-18 21:50:00,474,222.0,180.0
2023-06-18 21:50:00,475,128.0,90.0
2023-06-18 21:50:00,477,244.5,173.994461
2023-06-18 21:50:00,478,244.5,173.994461
2023-06-18 21:50:00,479,253.0,173.994461
2023-06-18 21:50:00,480,244.5,173.994461
2023-06-18 21:50:00,481,244.5,173.994461
2023-06-18 21:50:00,482,253.0,173.994461
2023-06-18 21:50:00,485,36.0,20.00061
2023-06-18 21:50:00,486,0.0,0.0
2023-06-18 21:50:00,487,0.0,0.0
2023-06-18 21:50:00,488,17.0,13.000565
2023-06-18 21:50:00,489,1001.0,795.0
2023-06-18 21:50:00,490,1002.0,795.0
2023-06-18 21:50:00,491,969.0,791.0
2023-06-18 21:50:00,492,0.0,0.0
2023-06-18 21:50:00,493,994.0,795.0
2023-06-18 21:50:00,494,992.0,795.0
2023-06-18 21:50:00,495,0.0,0.0
2023-06-18 21:50:00,496,299.999908,200.0
2023-06-18 21:50:00,497,0.0,0.0
2023-06-18 21:50:00,498,0.0,0.0
2023-06-18 21:50:00,499,347.0,265.0
2023-06-18 21:50:00,501,285.0,167.006409
2023-06-18 21:50:00,502,167.0,167.0
2023-06-18 21:50:00,503,288.0,204.0
2023-06-18 21:50:00,507,0.0,0.0
2023-06-18 21:50:00,508,0.0,0.0
2023-06-18 21:50:00,511,0.0,0.0
2023-06-18 21:50:00,512,0.0,0.0
2023-06-18 21:50:00,513,328.0,150.0
2023-06-18 21:50:00,514,141.0,120.0
2023-06-18 21:50:00,516,0.0,0.0
2023-06-18 21:50:00,521,939.0,767.359009
2023-06-18 21:50:00,522,939.0,750.810364
2023-06-18 21:50:00,523,0.0,0.0
2023-06-18 21:50:00,524,0.0,0.0
2023-06-18 21:50:00,525,0.0,0.0
2023-06-18 21:50:00,526,235.476257,131.0
2023-06-18 21:50:00,527,1357.0,1058.099976
2023-06-18 21:50:00,528,131.0,131.0
2023-06-18 21:50:00,529,831.519226,605.507019
2023-06-18 21:50:00,530,994.0,577.0
2023-06-18 21:50:00,533,0.0,0.0
2023-06-18 21:50:00,534,0.0,0.0
2023-06-18 21:50:00,535,0.0,0.0
2023-06-18 21:50:00,536,96.0,33.5
2023-06-18 21:50:00,537,96.0,33.5
2023-06-18 21:50:00,538,102.666672,84.0
2023-06-18 21:50:00,539,334.0,174.0
2023-06-18 21:50:00,540,165.0,87.0
2023-06-18 21:50:00,541,87.0,51.0
2023-06-18 21:50:00,542,44.0,25.5
2023-06-18 21:50:00,544,0.0,0.0
2023-06-18 21:50:00,545,1012.0,795.0
2023-06-18 21:50:00,546,0.0,0.0
2023-06-18 21:50:00,547,0.0,0.0
2023-06-18 21:50:00,548,0.0,0.0
2023-06-18 21:50:00,549,0.0,0.0
2023-06-18 21:50:00,550,0.0,0.0
2023-06-18 21:50:00,552,0.0,0.0
2023-06-18 21:50:00,553,0.0,0.0
2023-06-18 21:55:00,1,0.0,0.0
2023-06-18 21:55:00,2,0.0,0.0
2023-06-18 21:55:00,3,0.0,0.0
2023-06-18 21:55:00,4,480.0,330.0
2023-06-18 21:55:00,5,403.667023,364.991486
2023-06-18 21:55:00,6,0.0,0.0
2023-06-18 21:55:00,7,0.0,0.0
2023-06-18 21:55:00,8,0.0,0.0
2023-06-18 21:55:00,9,441.046509,364.917023
2023-06-18 21:55:00,10,441.091797,364.371613
2023-06-18 21:55:00,11,0.0,0.0
2023-06-18 21:55:00,12,0.0,0.0
2023-06-18 21:55:00,15,0.0,0.0
2023-06-18 21:55:00,16,487.933289,427.933289
2023-06-18 21:55:00,17,460.274811,420.274811
2023-06-18 21:55:00,18,0.0,0.0
2023-06-18 21:55:00,27,615.0,615.0
2023-06-18 21:55:00,28,612.0,612.0
2023-06-18 21:55:00,29,612.0,612.0
2023-06-18 21:55:00,33,0.0,0.0
2023-06-18 21:55:00,36,999.0,795.0
2023-06-18 21:55:00,37,992.0,795.0
2023-06-18 21:55:00,43,383.061615,281.0
2023-06-18 21:55:00,46,506.0,447.6539
2023-06-18 21:55:00,47,462.986359,409.996735
2023-06-18 21:55:00,48,462.713654,409.897614
2023-06-18 21:55:00,49,0.0,0.0
2023-06-18 21:55:00,50,0.0,0.0
2023-06-18 21:55:00,51,463.0,405.012726
2023-06-18 21:55:00,52,0.0,0.0
2023-06-18 21:55:00,53,0.0,0.0
2023-06-18 21:55:00,54,0.0,0.0
2023-06-18 21:55:00,55,0.0,0.0
2023-06-18 21:55:00,56,0.0,0.0
2023-06-18 21:55:00,57,0.0,0.0
2023-06-18 21:55:00,58,136.5,135.0
2023-06-18 21:55:00,59,136.5,135.0
2023-06-18 21:55:00,60,175.0,150.0
2023-06-18 21:55:00,61,353.0,280.0
2023-06-18 21:55:00,62,0.0,0.0
2023-06-18 21:55:00,63,0.0,0.0
2023-06-18 21:55:00,64,332.485596,281.056061
2023-06-18 21:55:00,65,0.0,0.0
2023-06-18 21:55:00,66,378.282257,314.109528
2023-06-18 21:55:00,67,385.770782,332.830719
2023-06-18 21:55:00,68,396.11087,354.775421
2023-06-18 21:55:00,69,830.156738,670.163574
2023-06-18 21:55:00,70,853.352966,670.621338
2023-06-18 21:55:00,71,0.0,0.0
2023-06-18 21:55:00,72,0.0,0.0
2023-06-18 21:55:00,73,0.0,0.0
2023-06-18 21:55:00,74,0.0,0.0
2023-06-18 21:55:00,75,0.0,0.0
2023-06-18 21:55:00,76,0.0,0.0
2023-06-18 21:55:00,77,0.0,0.0
2023-06-18 21:55:00,78,0.0,0.0
2023-06-18 21:55:00,79,0.0,0.0
2023-06-18 21:55:00,80,0.0,0.0
2023-06-18 21:55:00,83,450.564667,361.20517
2023-06-18 21:55:00,84,0.0,0.0
2023-06-18 21:55:00,85,394.359772,320.0
2023-06-18 21:55:00,86,0.0,0.0
2023-06-18 21:55:00,87,442.687103,342.687103
2023-06-18 21:55:00,88,0.0,0.0
2023-06-18 21:55:00,89,455.993927,380.018097
2023-06-18 21:55:00,90,78.801102,0.0
2023-06-18 21:55:00,91,807.006042,750.0
2023-06-18 21:55:00,92,705.920654,635.0
2023-06-18 21:55:00,95,0.0,0.0
2023-06-18 21:55:00,96,0.0,0.0
2023-06-18 21:55:00,97,0.0,0.0
2023-06-18 21:55:00,98,0.0,0.0
2023-06-18 21:55:00,99,357.611115,261.0
2023-06-18 21:55:00,100,0.0,0.0
2023-06-18 21:55:00,101,0.0,0.0
2023-06-18 21:55:00,102,0.0,0.0
2023-06-18 21:55:00,103,0.0,0.0
2023-06-18 21:55:00,104,0.0,0.0
2023-06-18 21:55:00,105,0.0,0.0
2023-06-18 21:55:00,106,0.0,0.0
2023-06-18 21:55:00,107,0.0,0.0
2023-06-18 21:55:00,108,0.0,0.0
2023-06-18 21:55:00,112,0.0,0.0
2023-06-18 21:55:00,113,11.050714,0.0
2023-06-18 21:55:00,114,0.0,0.0
2023-06-18 21:55:00,115,921.0,752.332947
2023-06-18 21:55:00,116,917.99292,750.045654
2023-06-18 21:55:00,117,0.0,0.0
2023-06-18 21:55:00,118,0.0,0.0
2023-06-18 21:55:00,119,0.0,0.0
2023-06-18 21:55:00,120,100.0,60.000153
2023-06-18 21:55:00,126,0.0,0.0
2023-06-18 21:55:00,127,0.0,0.0
2023-06-18 21:55:00,128,998.0,750.0
2023-06-18 21:55:00,129,995.0,750.0
2023-06-18 21:55:00,130,0.0,0.0
2023-06-18 21:55:00,131,987.0,718.0
2023-06-18 21:55:00,132,948.0,758.0
2023-06-18 21:55:00,133,971.0,755.0
2023-06-18 21:55:00,134,281.985657,175.0
2023-06-18 21:55:00,135,291.0,210.0
2023-06-18 21:55:00,136,155.5,109.996994
2023-06-18 21:55:00,137,155.5,109.996994
2023-06-18 21:55:00,138,180.0,120.0
2023-06-18 21:55:00,139,282.0,196.0
2023-06-18 21:55:00,140,282.0,196.0
2023-06-18 21:55:00,141,271.0,188.0
2023-06-18 21:55:00,142,0.0,0.0
2023-06-18 21:55:00,143,0.0,0.0
2023-06-18 21:55:00,144,0.0,0.0
2023-06-18 21:55:00,145,160.0,88.436272
2023-06-18 21:55:00,146,160.0,88.436272
2023-06-18 21:55:00,147,172.0,104.0
2023-06-18 21:55:00,150,38.0,29.999542
2023-06-18 21:55:00,151,5.941463,0.0
2023-06-18 21:55:00,152,15.0,14.999771
2023-06-18 21:55:00,153,0.0,0.0
2023-06-18 21:55:00,154,231.0,141.003876
2023-06-18 21:55:00,155,122.0,70.501938
2023-06-18 21:55:00,156,387.99704,350.0
2023-06-18 21:55:00,158,0.0,0.0
2023-06-18 21:55:00,159,0.0,0.0
2023-06-18 21:55:00,160,0.0,0.0
2023-06-18 21:55:00,161,0.0,0.0
2023-06-18 21:55:00,162,0.0,0.0
2023-06-18 21:55:00,166,0.0,0.0
2023-06-18 21:55:00,167,91.0,64.0
2023-06-18 21:55:00,168,42.0,29.999542
2023-06-18 21:55:00,169,143.0,104.99588
2023-06-18 21:55:00,170,143.0,104.99588
2023-06-18 21:55:00,171,166.0,104.99588
2023-06-18 21:55:00,172,141.0,110.000916
2023-06-18 21:55:00,173,141.0,110.000916
2023-06-18 21:55:00,174,167.0,110.000916
2023-06-18 21:55:00,175,0.0,0.0
2023-06-18 21:55:00,176,289.0,162.0
2023-06-18 21:55:00,177,148.0,108.0
2023-06-18 21:55:00,178,10.467451,0.0
2023-06-18 21:55:00,179,0.0,0.0
2023-06-18 21:55:00,180,0.0,0.0
2023-06-18 21:55:00,181,0.0,0.0
2023-06-18 21:55:00,182,0.0,0.0
2023-06-18 21:55:00,183,0.0,0.0
2023-06-18 21:55:00,184,149.5,119.995728
2023-06-18 21:55:00,185,149.5,114.0
2023-06-18 21:55:00,186,180.0,122.0
2023-06-18 21:55:00,187,0.0,0.0
2023-06-18 21:55:00,188,0.0,0.0
2023-06-18 21:55:00,189,0.0,0.0
2023-06-18 21:55:00,190,1000.0,795.0
2023-06-18 21:55:00,191,999.0,795.0
2023-06-18 21:55:00,193,0.0,0.0
2023-06-18 21:55:00,194,12.719484,11.999903
2023-06-18 21:55:00,195,26.01713,10.0
2023-06-18 21:55:00,196,0.0,0.0
2023-06-18 21:55:00,197,0.0,0.0
2023-06-18 21:55:00,198,0.0,0.0
2023-06-18 21:55:00,200,0.0,0.0
2023-06-18 21:55:00,207,72.5,60.0
2023-06-18 21:55:00,208,72.5,60.0
2023-06-18 21:55:00,209,0.0,0.0
2023-06-18 21:55:00,210,0.0,0.0
2023-06-18 21:55:00,211,72.5,60.0
2023-06-18 21:55:00,212,84.600006,80.323494
2023-06-18 21:55:00,213,0.0,0.0
2023-06-18 21:55:00,214,69.864197,69.864197
2023-06-18 21:55:00,215,71.310776,71.310776
2023-06-18 21:55:00,216,67.0,67.0
2023-06-18 21:55:00,217,27.0,20.99826
2023-06-18 21:55:00,218,27.0,20.99826
2023-06-18 21:55:00,219,27.0,20.99826
2023-06-18 21:55:00,220,0.0,0.0
2023-06-18 21:55:00,231,297.489563,270.0
2023-06-18 21:55:00,232,293.80072,270.0
2023-06-18 21:55:00,233,0.0,0.0
2023-06-18 21:55:00,234,0.0,0.0
2023-06-18 21:55:00,237,0.0,0.0
2023-06-18 21:55:00,238,0.0,0.0
2023-06-18 21:55:00,240,278.0,200.0
2023-06-18 21:55:00,241,136.0,100.0
2023-06-18 21:55:00,242,0.0,0.0
2023-06-18 21:55:00,243,0.0,0.0
2023-06-18 21:55:00,244,0.0,0.0
2023-06-18 21:55:00,247,0.0,0.0
2023-06-18 21:55:00,248,0.0,0.0
2023-06-18 21:55:00,249,0.0,0.0
2023-06-18 21:55:00,250,156.5,99.334106
2023-06-18 21:55:00,251,156.5,99.553833
2023-06-18 21:55:00,252,180.0,130.0
2023-06-18 21:55:00,253,0.0,0.0
2023-06-18 21:55:00,254,0.0,0.0
2023-06-18 21:55:00,255,241.5,175.0
2023-06-18 21:55:00,256,241.5,175.0
2023-06-18 21:55:00,257,261.0,222.0
2023-06-18 21:55:00,258,275.5,172.002289
2023-06-18 21:55:00,259,275.5,172.002289
2023-06-18 21:55:00,260,271.0,212.0
2023-06-18 21:55:00,264,10.0,5.000229
2023-06-18 21:55:00,265,0.0,0.0
2023-06-18 21:55:00,266,298.338989,230.0
2023-06-18 21:55:00,267,0.0,0.0
2023-06-18 21:55:00,268,0.0,0.0
2023-06-18 21:55:00,269,0.0,0.0
2023-06-18 21:55:00,270,0.0,0.0
2023-06-18 21:55:00,271,89.666664,75.0
2023-06-18 21:55:00,272,89.666664,75.0
2023-06-18 21:55:00,273,89.666664,75.0
2023-06-18 21:55:00,274,112.5,112.5
2023-06-18 21:55:00,275,157.0,100.0
2023-06-18 21:55:00,276,71.0,50.0
2023-06-18 21:55:00,277,155.0,100.0
2023-06-18 21:55:00,278,75.0,50.0
2023-06-18 21:55:00,279,0.0,0.0
2023-06-18 21:55:00,280,0.0,0.0
2023-06-18 21:55:00,281,161.0,100.0
2023-06-18 21:55:00,282,73.0,50.0
2023-06-18 21:55:00,283,159.0,100.0
2023-06-18 21:55:00,284,75.0,50.0
2023-06-18 21:55:00,285,159.0,100.0
2023-06-18 21:55:00,286,75.0,50.0
2023-06-18 21:55:00,287,0.0,0.0
2023-06-18 21:55:00,288,0.0,0.0
2023-06-18 21:55:00,289,160.0,100.0
2023-06-18 21:55:00,290,75.0,50.0
2023-06-18 21:55:00,291,96.0,53.471863
2023-06-18 21:55:00,292,96.0,53.025528
2023-06-18 21:55:00,293,0.0,0.0
2023-06-18 21:55:00,294,102.0,84.0
2023-06-18 21:55:00,299,183.0,133.0
2023-06-18 21:55:00,300,183.0,133.0
2023-06-18 21:55:00,301,178.5,133.0
2023-06-18 21:55:00,302,178.5,133.0
2023-06-18 21:55:00,303,204.0,128.999451
2023-06-18 21:55:00,304,198.0,128.999451
2023-06-18 21:55:00,305,375.0,310.000916
2023-06-18 21:55:00,306,356.0,297.007629
2023-06-18 21:55:00,307,304.70694,207.007019
2023-06-18 21:55:00,308,149.5,119.995728
2023-06-18 21:55:00,309,149.5,119.995728
2023-06-18 21:55:00,310,164.0,122.0
2023-06-18 21:55:00,311,0.0,0.0
2023-06-18 21:55:00,312,0.0,0.0
2023-06-18 21:55:00,313,0.0,0.0
2023-06-18 21:55:00,314,151.0,119.995728
2023-06-18 21:55:00,315,151.0,119.995728
2023-06-18 21:55:00,316,169.0,122.0
2023-06-18 21:55:00,317,0.0,0.0
2023-06-18 21:55:00,318,0.0,0.0
2023-06-18 21:55:00,319,0.0,0.0
2023-06-18 21:55:00,320,0.0,0.0
2023-06-18 21:55:00,321,0.0,0.0
2023-06-18 21:55:00,322,0.0,0.0
2023-06-18 21:55:00,323,165.5,122.0
2023-06-18 21:55:00,324,165.5,122.0
2023-06-18 21:55:00,325,176.0,136.0
2023-06-18 21:55:00,326,144.0,135.0
2023-06-18 21:55:00,327,142.622513,135.0
2023-06-18 21:55:00,328,176.0,150.0
2023-06-18 21:55:00,329,0.0,0.0
2023-06-18 21:55:00,330,0.0,0.0
2023-06-18 21:55:00,331,784.0,644.627686
2023-06-18 21:55:00,332,0.0,0.0
2023-06-18 21:55:00,333,0.0,0.0
2023-06-18 21:55:00,334,7.985049,0.0
2023-06-18 21:55:00,335,69.5,50.99826
2023-06-18 21:55:00,336,5.373949,0.0
2023-06-18 21:55:00,337,40.5,40.5
2023-06-18 21:55:00,338,40.5,40.5
2023-06-18 21:55:00,339,29.0,29.0
2023-06-18 21:55:00,340,818.0,677.207397
2023-06-18 21:55:00,341,777.0,673.88855
2023-06-18 21:55:00,342,166.0,135.0
2023-06-18 21:55:00,343,0.0,0.0
2023-06-18 21:55:00,344,0.0,0.0
2023-06-18 21:55:00,345,100.0,79.998932
2023-06-18 21:55:00,346,0.0,0.0
2023-06-18 21:55:00,347,163.0,163.0
2023-06-18 21:55:00,348,0.0,0.0
2023-06-18 21:55:00,349,0.0,0.0
2023-06-18 21:55:00,350,0.0,0.0
2023-06-18 21:55:00,351,0.0,0.0
2023-06-18 21:55:00,352,0.0,0.0
2023-06-18 21:55:00,353,0.0,0.0
2023-06-18 21:55:00,354,0.0,0.0
2023-06-18 21:55:00,355,0.0,0.0
2023-06-18 21:55:00,356,0.0,0.0
2023-06-18 21:55:00,357,12.5,10.0
2023-06-18 21:55:00,358,20.0,10.000153
2023-06-18 21:55:00,359,20.0,10.000153
2023-06-18 21:55:00,360,21.25,7.0
2023-06-18 21:55:00,361,21.25,7.0
2023-06-18 21:55:00,362,0.0,0.0
2023-06-18 21:55:00,363,21.25,10.0
2023-06-18 21:55:00,364,726.862061,665.0
2023-06-18 21:55:00,365,0.0,0.0
2023-06-18 21:55:00,366,0.0,0.0
2023-06-18 21:55:00,367,393.378143,355.0
2023-06-18 21:55:00,368,85.0,68.0
2023-06-18 21:55:00,369,85.0,70.415375
2023-06-18 21:55:00,370,85.0,68.0
2023-06-18 21:55:00,371,85.0,70.415375
2023-06-18 21:55:00,372,0.0,0.0
2023-06-18 21:55:00,373,0.0,0.0
2023-06-18 21:55:00,374,0.0,0.0
2023-06-18 21:55:00,375,0.0,0.0
2023-06-18 21:55:00,376,160.5,158.0
2023-06-18 21:55:00,377,160.5,158.0
2023-06-18 21:55:00,378,148.0,123.0
2023-06-18 21:55:00,379,0.0,0.0
2023-06-18 21:55:00,380,39.5,31.0
2023-06-18 21:55:00,381,2.161932,0.0
2023-06-18 21:55:00,382,163.5,129.972046
2023-06-18 21:55:00,383,163.5,129.972046
2023-06-18 21:55:00,384,188.0,129.972046
2023-06-18 21:55:00,385,270.5,188.018433
2023-06-18 21:55:00,386,270.5,187.697998
2023-06-18 21:55:00,387,275.0,204.0
2023-06-18 21:55:00,388,0.0,0.0
2023-06-18 21:55:00,389,0.0,0.0
2023-06-18 21:55:00,390,0.0,0.0
2023-06-18 21:55:00,419,287.0,160.002441
2023-06-18 21:55:00,420,287.0,160.002441
2023-06-18 21:55:00,421,268.0,160.002441
2023-06-18 21:55:00,422,253.0,186.0
2023-06-18 21:55:00,423,253.0,186.0
2023-06-18 21:55:00,432,301.0,220.0
2023-06-18 21:55:00,433,387.813416,267.0
2023-06-18 21:55:00,434,270.0,189.016327
2023-06-18 21:55:00,435,270.0,189.016327
2023-06-18 21:55:00,436,280.5,189.016327
2023-06-18 21:55:00,437,280.5,189.016327
2023-06-18 21:55:00,438,273.0,206.0
2023-06-18 21:55:00,439,285.0,206.0
2023-06-18 21:55:00,440,198.0,119.237717
2023-06-18 21:55:00,441,168.801682,124.034836
2023-06-18 21:55:00,442,194.0,121.636276
2023-06-18 21:55:00,443,25.0,20.037918
2023-06-18 21:55:00,444,0.0,0.0
2023-06-18 21:55:00,450,219.0,215.0
2023-06-18 21:55:00,451,83.0,83.0
2023-06-18 21:55:00,452,239.0,235.0
2023-06-18 21:55:00,453,113.0,113.0
2023-06-18 21:55:00,459,430.0,276.0
2023-06-18 21:55:00,467,10.75862,5.000153
2023-06-18 21:55:00,468,10.75862,4.000366
2023-06-18 21:55:00,469,0.0,0.0
2023-06-18 21:55:00,471,4.42486,0.0
2023-06-18 21:55:00,472,235.0,180.0
2023-06-18 21:55:00,473,120.0,90.0
2023-06-18 21:55:00,474,222.0,180.0
2023-06-18 21:55:00,475,128.0,90.0
2023-06-18 21:55:00,477,244.5,173.994461
2023-06-18 21:55:00,478,244.5,173.994461
2023-06-18 21:55:00,479,253.0,173.994461
2023-06-18 21:55:00,480,244.5,173.994461
2023-06-18 21:55:00,481,244.5,173.994461
2023-06-18 21:55:00,482,253.0,173.994461
2023-06-18 21:55:00,485,36.0,20.00061
2023-06-18 21:55:00,486,0.0,0.0
2023-06-18 21:55:00,487,0.0,0.0
2023-06-18 21:55:00,488,17.0,13.000565
2023-06-18 21:55:00,489,1001.0,795.0
2023-06-18 21:55:00,490,1002.0,795.0
2023-06-18 21:55:00,491,969.0,791.0
2023-06-18 21:55:00,492,0.0,0.0
2023-06-18 21:55:00,493,994.0,795.0
2023-06-18 21:55:00,494,992.0,795.0
2023-06-18 21:55:00,495,0.0,0.0
2023-06-18 21:55:00,496,299.999908,200.0
2023-06-18 21:55:00,497,0.0,0.0
2023-06-18 21:55:00,498,0.0,0.0
2023-06-18 21:55:00,499,347.0,265.0
2023-06-18 21:55:00,501,285.0,167.006409
2023-06-18 21:55:00,502,167.0,167.0
2023-06-18 21:55:00,503,288.0,204.0
2023-06-18 21:55:00,507,0.0,0.0
2023-06-18 21:55:00,508,0.0,0.0
2023-06-18 21:55:00,511,0.0,0.0
2023-06-18 21:55:00,512,0.0,0.0
2023-06-18 21:55:00,513,328.0,150.0
2023-06-18 21:55:00,514,141.0,120.0
2023-06-18 21:55:00,516,0.0,0.0
2023-06-18 21:55:00,521,939.0,767.359009
2023-06-18 21:55:00,522,939.0,750.810364
2023-06-18 21:55:00,523,0.0,0.0
2023-06-18 21:55:00,524,0.0,0.0
2023-06-18 21:55:00,525,0.0,0.0
2023-06-18 21:55:00,526,235.476257,131.0
2023-06-18 21:55:00,527,1357.0,1058.099976
2023-06-18 21:55:00,528,131.0,131.0
2023-06-18 21:55:00,529,831.519226,605.507019
2023-06-18 21:55:00,530,994.0,577.0
2023-06-18 21:55:00,533,0.0,0.0
2023-06-18 21:55:00,534,0.0,0.0
2023-06-18 21:55:00,535,0.0,0.0
2023-06-18 21:55:00,536,96.0,33.5
2023-06-18 21:55:00,537,96.0,33.5
2023-06-18 21:55:00,538,102.666672,84.0
2023-06-18 21:55:00,539,334.0,174.0
2023-06-18 21:55:00,540,165.0,87.0
2023-06-18 21:55:00,541,87.0,51.0
2023-06-18 21:55:00,542,44.0,25.5
2023-06-18 21:55:00,544,0.0,0.0
2023-06-18 21:55:00,545,1012.0,795.0
2023-06-18 21:55:00,546,0.0,0.0
2023-06-18 21:55:00,547,0.0,0.0
2023-06-18 21:55:00,548,0.0,0.0
2023-06-18 21:55:00,549,0.0,0.0
2023-06-18 21:55:00,550,0.0,0.0
2023-06-18 21:55:00,552,0.0,0.0
2023-06-18 21:55:00,553,0.0,0.0
2023-06-18 22:00:00,1,0.0,0.0
2023-06-18 22:00:00,2,0.0,0.0
2023-06-18 22:00:00,3,0.0,0.0
2023-06-18 22:00:00,4,480.0,330.0
2023-06-18 22:00:00,5,403.667023,364.991486
2023-06-18 22:00:00,6,0.0,0.0
2023-06-18 22:00:00,7,0.0,0.0
2023-06-18 22:00:00,8,0.0,0.0
2023-06-18 22:00:00,9,441.046509,364.917023
2023-06-18 22:00:00,10,441.091797,364.371613
2023-06-18 22:00:00,11,0.0,0.0
2023-06-18 22:00:00,12,0.0,0.0
2023-06-18 22:00:00,15,0.0,0.0
2023-06-18 22:00:00,16,487.933289,427.933289
2023-06-18 22:00:00,17,460.274811,420.274811
2023-06-18 22:00:00,18,0.0,0.0
2023-06-18 22:00:00,27,615.0,615.0
2023-06-18 22:00:00,28,612.0,612.0
2023-06-18 22:00:00,29,612.0,612.0
2023-06-18 22:00:00,33,0.0,0.0
2023-06-18 22:00:00,36,999.0,795.0
2023-06-18 22:00:00,37,992.0,795.0
2023-06-18 22:00:00,43,383.061615,281.0
2023-06-18 22:00:00,46,506.0,447.6539
2023-06-18 22:00:00,47,462.986359,409.996735
2023-06-18 22:00:00,48,462.713654,409.897614
2023-06-18 22:00:00,49,0.0,0.0
2023-06-18 22:00:00,50,0.0,0.0
2023-06-18 22:00:00,51,463.0,405.012726
2023-06-18 22:00:00,52,0.0,0.0
2023-06-18 22:00:00,53,0.0,0.0
2023-06-18 22:00:00,54,0.0,0.0
2023-06-18 22:00:00,55,0.0,0.0
2023-06-18 22:00:00,56,0.0,0.0
2023-06-18 22:00:00,57,0.0,0.0
2023-06-18 22:00:00,58,136.5,135.0
2023-06-18 22:00:00,59,136.5,135.0
2023-06-18 22:00:00,60,175.0,150.0
2023-06-18 22:00:00,61,353.0,280.0
2023-06-18 22:00:00,62,0.0,0.0
2023-06-18 22:00:00,63,0.0,0.0
2023-06-18 22:00:00,64,332.485596,281.056061
2023-06-18 22:00:00,65,0.0,0.0
2023-06-18 22:00:00,66,378.282257,314.109528
2023-06-18 22:00:00,67,385.770782,332.830719
2023-06-18 22:00:00,68,396.11087,354.775421
2023-06-18 22:00:00,69,830.156738,670.163574
2023-06-18 22:00:00,70,853.352966,670.621338
2023-06-18 22:00:00,71,0.0,0.0
2023-06-18 22:00:00,72,0.0,0.0
2023-06-18 22:00:00,73,0.0,0.0
2023-06-18 22:00:00,74,0.0,0.0
2023-06-18 22:00:00,75,0.0,0.0
2023-06-18 22:00:00,76,0.0,0.0
2023-06-18 22:00:00,77,0.0,0.0
2023-06-18 22:00:00,78,0.0,0.0
2023-06-18 22:00:00,79,0.0,0.0
2023-06-18 22:00:00,80,0.0,0.0
2023-06-18 22:00:00,83,450.564667,361.20517
2023-06-18 22:00:00,84,0.0,0.0
2023-06-18 22:00:00,85,394.359772,320.0
2023-06-18 22:00:00,86,0.0,0.0
2023-06-18 22:00:00,87,442.687103,342.687103
2023-06-18 22:00:00,88,0.0,0.0
2023-06-18 22:00:00,89,455.993927,380.018097
2023-06-18 22:00:00,90,78.801102,0.0
2023-06-18 22:00:00,91,807.006042,750.0
2023-06-18 22:00:00,92,705.920654,635.0
2023-06-18 22:00:00,95,0.0,0.0
2023-06-18 22:00:00,96,0.0,0.0
2023-06-18 22:00:00,97,0.0,0.0
2023-06-18 22:00:00,98,0.0,0.0
2023-06-18 22:00:00,99,357.611115,261.0
2023-06-18 22:00:00,100,0.0,0.0
2023-06-18 22:00:00,101,0.0,0.0
2023-06-18 22:00:00,102,0.0,0.0
2023-06-18 22:00:00,103,0.0,0.0
2023-06-18 22:00:00,104,0.0,0.0
2023-06-18 22:00:00,105,0.0,0.0
2023-06-18 22:00:00,106,0.0,0.0
2023-06-18 22:00:00,107,0.0,0.0
2023-06-18 22:00:00,108,0.0,0.0
2023-06-18 22:00:00,112,0.0,0.0
2023-06-18 22:00:00,113,11.050714,0.0
2023-06-18 22:00:00,114,0.0,0.0
2023-06-18 22:00:00,115,921.0,752.332947
2023-06-18 22:00:00,116,917.99292,750.045654
2023-06-18 22:00:00,117,0.0,0.0
2023-06-18 22:00:00,118,0.0,0.0
2023-06-18 22:00:00,119,0.0,0.0
2023-06-18 22:00:00,120,100.0,60.000153
2023-06-18 22:00:00,126,0.0,0.0
2023-06-18 22:00:00,127,0.0,0.0
2023-06-18 22:00:00,128,998.0,750.0
2023-06-18 22:00:00,129,995.0,750.0
2023-06-18 22:00:00,130,0.0,0.0
2023-06-18 22:00:00,131,987.0,718.0
2023-06-18 22:00:00,132,948.0,758.0
2023-06-18 22:00:00,133,971.0,755.0
2023-06-18 22:00:00,134,281.985657,175.0
2023-06-18 22:00:00,135,291.0,210.0
2023-06-18 22:00:00,136,155.5,109.996994
2023-06-18 22:00:00,137,155.5,109.996994
2023-06-18 22:00:00,138,180.0,120.0
2023-06-18 22:00:00,139,282.0,196.0
2023-06-18 22:00:00,140,282.0,196.0
2023-06-18 22:00:00,141,271.0,188.0
2023-06-18 22:00:00,142,0.0,0.0
2023-06-18 22:00:00,143,0.0,0.0
2023-06-18 22:00:00,144,0.0,0.0
2023-06-18 22:00:00,145,160.0,88.436272
2023-06-18 22:00:00,146,160.0,88.436272
2023-06-18 22:00:00,147,172.0,104.0
2023-06-18 22:00:00,150,38.0,29.999542
2023-06-18 22:00:00,151,5.941463,0.0
2023-06-18 22:00:00,152,15.0,14.999771
2023-06-18 22:00:00,153,0.0,0.0
2023-06-18 22:00:00,154,231.0,141.003876
2023-06-18 22:00:00,155,122.0,70.501938
2023-06-18 22:00:00,156,387.99704,350.0
2023-06-18 22:00:00,158,0.0,0.0
2023-06-18 22:00:00,159,0.0,0.0
2023-06-18 22:00:00,160,0.0,0.0
2023-06-18 22:00:00,161,0.0,0.0
2023-06-18 22:00:00,162,0.0,0.0
2023-06-18 22:00:00,166,0.0,0.0
2023-06-18 22:00:00,167,91.0,64.0
2023-06-18 22:00:00,168,42.0,29.999542
2023-06-18 22:00:00,169,143.0,104.99588
2023-06-18 22:00:00,170,143.0,104.99588
2023-06-18 22:00:00,171,166.0,104.99588
2023-06-18 22:00:00,172,141.0,110.000916
2023-06-18 22:00:00,173,141.0,110.000916
2023-06-18 22:00:00,174,167.0,110.000916
2023-06-18 22:00:00,175,0.0,0.0
2023-06-18 22:00:00,176,289.0,162.0
2023-06-18 22:00:00,177,148.0,108.0
2023-06-18 22:00:00,178,10.467451,0.0
2023-06-18 22:00:00,179,0.0,0.0
2023-06-18 22:00:00,180,0.0,0.0
2023-06-18 22:00:00,181,0.0,0.0
2023-06-18 22:00:00,182,0.0,0.0
2023-06-18 22:00:00,183,0.0,0.0
2023-06-18 22:00:00,184,149.5,119.995728
2023-06-18 22:00:00,185,149.5,114.0
2023-06-18 22:00:00,186,180.0,122.0
2023-06-18 22:00:00,187,0.0,0.0
2023-06-18 22:00:00,188,0.0,0.0
2023-06-18 22:00:00,189,0.0,0.0
2023-06-18 22:00:00,190,1000.0,795.0
2023-06-18 22:00:00,191,999.0,795.0
2023-06-18 22:00:00,193,0.0,0.0
2023-06-18 22:00:00,194,12.719484,11.999903
2023-06-18 22:00:00,195,26.01713,10.0
2023-06-18 22:00:00,196,0.0,0.0
2023-06-18 22:00:00,197,0.0,0.0
2023-06-18 22:00:00,198,0.0,0.0
2023-06-18 22:00:00,200,0.0,0.0
2023-06-18 22:00:00,207,72.5,60.0
2023-06-18 22:00:00,208,72.5,60.0
2023-06-18 22:00:00,209,0.0,0.0
2023-06-18 22:00:00,210,0.0,0.0
2023-06-18 22:00:00,211,72.5,60.0
2023-06-18 22:00:00,212,84.600006,80.323494
2023-06-18 22:00:00,213,0.0,0.0
2023-06-18 22:00:00,214,69.864197,69.864197
2023-06-18 22:00:00,215,71.310776,71.310776
2023-06-18 22:00:00,216,67.0,67.0
2023-06-18 22:00:00,217,27.0,20.99826
2023-06-18 22:00:00,218,27.0,20.99826
2023-06-18 22:00:00,219,27.0,20.99826
2023-06-18 22:00:00,220,0.0,0.0
2023-06-18 22:00:00,231,297.489563,270.0
2023-06-18 22:00:00,232,293.80072,270.0
2023-06-18 22:00:00,233,0.0,0.0
2023-06-18 22:00:00,234,0.0,0.0
2023-06-18 22:00:00,237,0.0,0.0
2023-06-18 22:00:00,238,0.0,0.0
2023-06-18 22:00:00,240,278.0,200.0
2023-06-18 22:00:00,241,136.0,100.0
2023-06-18 22:00:00,242,0.0,0.0
2023-06-18 22:00:00,243,0.0,0.0
2023-06-18 22:00:00,244,0.0,0.0
2023-06-18 22:00:00,247,0.0,0.0
2023-06-18 22:00:00,248,0.0,0.0
2023-06-18 22:00:00,249,0.0,0.0
2023-06-18 22:00:00,250,156.5,99.334106
2023-06-18 22:00:00,251,156.5,99.553833
2023-06-18 22:00:00,252,180.0,130.0
2023-06-18 22:00:00,253,0.0,0.0
2023-06-18 22:00:00,254,0.0,0.0
2023-06-18 22:00:00,255,241.5,175.0
2023-06-18 22:00:00,256,241.5,175.0
2023-06-18 22:00:00,257,261.0,222.0
2023-06-18 22:00:00,258,275.5,172.002289
2023-06-18 22:00:00,259,275.5,172.002289
2023-06-18 22:00:00,260,271.0,212.0
2023-06-18 22:00:00,264,10.0,5.000229
2023-06-18 22:00:00,265,0.0,0.0
2023-06-18 22:00:00,266,298.338989,230.0
2023-06-18 22:00:00,267,0.0,0.0
2023-06-18 22:00:00,268,0.0,0.0
2023-06-18 22:00:00,269,0.0,0.0
2023-06-18 22:00:00,270,0.0,0.0
2023-06-18 22:00:00,271,89.666664,75.0
2023-06-18 22:00:00,272,89.666664,75.0
2023-06-18 22:00:00,273,89.666664,75.0
2023-06-18 22:00:00,274,112.5,112.5
2023-06-18 22:00:00,275,157.0,100.0
2023-06-18 22:00:00,276,71.0,50.0
2023-06-18 22:00:00,277,155.0,100.0
2023-06-18 22:00:00,278,75.0,50.0
2023-06-18 22:00:00,279,0.0,0.0
2023-06-18 22:00:00,280,0.0,0.0
2023-06-18 22:00:00,281,161.0,100.0
2023-06-18 22:00:00,282,73.0,50.0
2023-06-18 22:00:00,283,159.0,100.0
2023-06-18 22:00:00,284,75.0,50.0
2023-06-18 22:00:00,285,159.0,100.0
2023-06-18 22:00:00,286,75.0,50.0
2023-06-18 22:00:00,287,0.0,0.0
2023-06-18 22:00:00,288,0.0,0.0
2023-06-18 22:00:00,289,160.0,100.0
2023-06-18 22:00:00,290,75.0,50.0
2023-06-18 22:00:00,291,96.0,53.471863
2023-06-18 22:00:00,292,96.0,53.025528
2023-06-18 22:00:00,293,0.0,0.0
2023-06-18 22:00:00,294,102.0,84.0
2023-06-18 22:00:00,299,183.0,133.0
2023-06-18 22:00:00,300,183.0,133.0
2023-06-18 22:00:00,301,178.5,133.0
2023-06-18 22:00:00,302,178.5,133.0
2023-06-18 22:00:00,303,204.0,128.999451
2023-06-18 22:00:00,304,198.0,128.999451
2023-06-18 22:00:00,305,375.0,310.000916
2023-06-18 22:00:00,306,356.0,297.007629
2023-06-18 22:00:00,307,304.70694,207.007019
2023-06-18 22:00:00,308,149.5,119.995728
2023-06-18 22:00:00,309,149.5,119.995728
2023-06-18 22:00:00,310,164.0,122.0
2023-06-18 22:00:00,311,0.0,0.0
2023-06-18 22:00:00,312,0.0,0.0
2023-06-18 22:00:00,313,0.0,0.0
2023-06-18 22:00:00,314,151.0,119.995728
2023-06-18 22:00:00,315,151.0,119.995728
2023-06-18 22:00:00,316,169.0,122.0
2023-06-18 22:00:00,317,0.0,0.0
2023-06-18 22:00:00,318,0.0,0.0
2023-06-18 22:00:00,319,0.0,0.0
2023-06-18 22:00:00,320,0.0,0.0
2023-06-18 22:00:00,321,0.0,0.0
2023-06-18 22:00:00,322,0.0,0.0
2023-06-18 22:00:00,323,165.5,122.0
2023-06-18 22:00:00,324,165.5,122.0
2023-06-18 22:00:00,325,176.0,136.0
2023-06-18 22:00:00,326,144.0,135.0
2023-06-18 22:00:00,327,142.622513,135.0
2023-06-18 22:00:00,328,176.0,150.0
2023-06-18 22:00:00,329,0.0,0.0
2023-06-18 22:00:00,330,0.0,0.0
2023-06-18 22:00:00,331,784.0,644.627686
2023-06-18 22:00:00,332,0.0,0.0
2023-06-18 22:00:00,333,0.0,0.0
2023-06-18 22:00:00,334,7.985049,0.0
2023-06-18 22:00:00,335,69.5,50.99826
2023-06-18 22:00:00,336,5.373949,0.0
2023-06-18 22:00:00,337,40.5,40.5
2023-06-18 22:00:00,338,40.5,40.5
2023-06-18 22:00:00,339,29.0,29.0
2023-06-18 22:00:00,340,818.0,677.207397
2023-06-18 22:00:00,341,777.0,673.88855
2023-06-18 22:00:00,342,166.0,135.0
2023-06-18 22:00:00,343,0.0,0.0
2023-06-18 22:00:00,344,0.0,0.0
2023-06-18 22:00:00,345,100.0,79.998932
2023-06-18 22:00:00,346,0.0,0.0
2023-06-18 22:00:00,347,163.0,163.0
2023-06-18 22:00:00,348,0.0,0.0
2023-06-18 22:00:00,349,0.0,0.0
2023-06-18 22:00:00,350,0.0,0.0
2023-06-18 22:00:00,351,0.0,0.0
2023-06-18 22:00:00,352,0.0,0.0
2023-06-18 22:00:00,353,0.0,0.0
2023-06-18 22:00:00,354,0.0,0.0
2023-06-18 22:00:00,355,0.0,0.0
2023-06-18 22:00:00,356,0.0,0.0
2023-06-18 22:00:00,357,12.5,10.0
2023-06-18 22:00:00,358,20.0,10.000153
2023-06-18 22:00:00,359,20.0,10.000153
2023-06-18 22:00:00,360,21.25,7.0
2023-06-18 22:00:00,361,21.25,7.0
2023-06-18 22:00:00,362,0.0,0.0
2023-06-18 22:00:00,363,21.25,10.0
2023-06-18 22:00:00,364,726.862061,665.0
2023-06-18 22:00:00,365,0.0,0.0
2023-06-18 22:00:00,366,0.0,0.0
2023-06-18 22:00:00,367,393.378143,355.0
2023-06-18 22:00:00,368,85.0,68.0
2023-06-18 22:00:00,369,85.0,70.415375
2023-06-18 22:00:00,370,85.0,68.0
2023-06-18 22:00:00,371,85.0,70.415375
2023-06-18 22:00:00,372,0.0,0.0
2023-06-18 22:00:00,373,0.0,0.0
2023-06-18 22:00:00,374,0.0,0.0
2023-06-18 22:00:00,375,0.0,0.0
2023-06-18 22:00:00,376,160.5,158.0
2023-06-18 22:00:00,377,160.5,158.0
2023-06-18 22:00:00,378,148.0,123.0
2023-06-18 22:00:00,379,0.0,0.0
2023-06-18 22:00:00,380,39.5,31.0
2023-06-18 22:00:00,381,2.161932,0.0
2023-06-18 22:00:00,382,163.5,129.972046
2023-06-18 22:00:00,383,163.5,129.972046
2023-06-18 22:00:00,384,188.0,129.972046
2023-06-18 22:00:00,385,270.5,188.018433
2023-06-18 22:00:00,386,270.5,187.697998
2023-06-18 22:00:00,387,275.0,204.0
2023-06-18 22:00:00,388,0.0,0.0
2023-06-18 22:00:00,389,0.0,0.0
2023-06-18 22:00:00,390,0.0,0.0
2023-06-18 22:00:00,419,287.0,160.002441
2023-06-18 22:00:00,420,287.0,160.002441
2023-06-18 22:00:00,421,268.0,160.002441
2023-06-18 22:00:00,422,253.0,186.0
2023-06-18 22:00:00,423,253.0,186.0
2023-06-18 22:00:00,432,301.0,220.0
2023-06-18 22:00:00,433,387.813416,267.0
2023-06-18 22:00:00,434,270.0,189.016327
2023-06-18 22:00:00,435,270.0,189.016327
2023-06-18 22:00:00,436,280.5,189.016327
2023-06-18 22:00:00,437,280.5,189.016327
2023-06-18 22:00:00,438,273.0,206.0
2023-06-18 22:00:00,439,285.0,206.0
2023-06-18 22:00:00,440,198.0,119.237717
2023-06-18 22:00:00,441,168.801682,124.034836
2023-06-18 22:00:00,442,194.0,121.636276
2023-06-18 22:00:00,443,25.0,20.037918
2023-06-18 22:00:00,444,0.0,0.0
2023-06-18 22:00:00,450,219.0,215.0
2023-06-18 22:00:00,451,83.0,83.0
2023-06-18 22:00:00,452,239.0,235.0
2023-06-18 22:00:00,453,113.0,113.0
2023-06-18 22:00:00,459,430.0,276.0
2023-06-18 22:00:00,467,10.75862,5.000153
2023-06-18 22:00:00,468,10.75862,4.000366
2023-06-18 22:00:00,469,0.0,0.0
2023-06-18 22:00:00,471,4.42486,0.0
2023-06-18 22:00:00,472,235.0,180.0
2023-06-18 22:00:00,473,120.0,90.0
2023-06-18 22:00:00,474,222.0,180.0
2023-06-18 22:00:00,475,128.0,90.0
2023-06-18 22:00:00,477,244.5,173.994461
2023-06-18 22:00:00,478,244.5,173.994461
2023-06-18 22:00:00,479,253.0,173.994461
2023-06-18 22:00:00,480,244.5,173.994461
2023-06-18 22:00:00,481,244.5,173.994461
2023-06-18 22:00:00,482,253.0,173.994461
2023-06-18 22:00:00,485,36.0,20.00061
2023-06-18 22:00:00,486,0.0,0.0
2023-06-18 22:00:00,487,0.0,0.0
2023-06-18 22:00:00,488,17.0,13.000565
2023-06-18 22:00:00,489,1001.0,795.0
2023-06-18 22:00:00,490,1002.0,795.0
2023-06-18 22:00:00,491,969.0,791.0
2023-06-18 22:00:00,492,0.0,0.0
2023-06-18 22:00:00,493,994.0,795.0
2023-06-18 22:00:00,494,992.0,795.0
2023-06-18 22:00:00,495,0.0,0.0
2023-06-18 22:00:00,496,299.999908,200.0
2023-06-18 22:00:00,497,0.0,0.0
2023-06-18 22:00:00,498,0.0,0.0
2023-06-18 22:00:00,499,347.0,265.0
2023-06-18 22:00:00,501,285.0,167.006409
2023-06-18 22:00:00,502,167.0,167.0
2023-06-18 22:00:00,503,288.0,204.0
2023-06-18 22:00:00,507,0.0,0.0
2023-06-18 22:00:00,508,0.0,0.0
2023-06-18 22:00:00,511,0.0,0.0
2023-06-18 22:00:00,512,0.0,0.0
2023-06-18 22:00:00,513,328.0,150.0
2023-06-18 22:00:00,514,141.0,120.0
2023-06-18 22:00:00,516,0.0,0.0
2023-06-18 22:00:00,521,939.0,767.359009
2023-06-18 22:00:00,522,939.0,750.810364
2023-06-18 22:00:00,523,0.0,0.0
2023-06-18 22:00:00,524,0.0,0.0
2023-06-18 22:00:00,525,0.0,0.0
2023-06-18 22:00:00,526,235.476257,131.0
2023-06-18 22:00:00,527,1357.0,1058.099976
2023-06-18 22:00:00,528,131.0,131.0
2023-06-18 22:00:00,529,831.519226,605.507019
2023-06-18 22:00:00,530,994.0,577.0
2023-06-18 22:00:00,533,0.0,0.0
2023-06-18 22:00:00,534,0.0,0.0
2023-06-18 22:00:00,535,0.0,0.0
2023-06-18 22:00:00,536,96.0,33.5
2023-06-18 22:00:00,537,96.0,33.5
2023-06-18 22:00:00,538,102.666672,84.0
2023-06-18 22:00:00,539,334.0,174.0
2023-06-18 22:00:00,540,165.0,87.0
2023-06-18 22:00:00,541,87.0,51.0
2023-06-18 22:00:00,542,44.0,25.5
2023-06-18 22:00:00,544,0.0,0.0
2023-06-18 22:00:00,545,1012.0,795.0
2023-06-18 22:00:00,546,0.0,0.0
2023-06-18 22:00:00,547,0.0,0.0
2023-06-18 22:00:00,548,0.0,0.0
2023-06-18 22:00:00,549,0.0,0.0
2023-06-18 22:00:00,550,0.0,0.0
2023-06-18 22:00:00,552,0.0,0.0
2023-06-18 22:00:00,553,0.0,0.0
2023-06-18 22:05:00,1,0.0,0.0
2023-06-18 22:05:00,2,0.0,0.0
2023-06-18 22:05:00,3,0.0,0.0
2023-06-18 22:05:00,4,480.0,330.0
2023-06-18 22:05:00,5,403.667023,364.991486
2023-06-18 22:05:00,6,0.0,0.0
2023-06-18 22:05:00,7,0.0,0.0
2023-06-18 22:05:00,8,0.0,0.0
2023-06-18 22:05:00,9,441.046509,364.917023
2023-06-18 22:05:00,10,441.091797,364.371613
2023-06-18 22:05:00,11,0.0,0.0
2023-06-18 22:05:00,12,0.0,0.0
2023-06-18 22:05:00,15,0.0,0.0
2023-06-18 22:05:00,16,487.933289,427.933289
2023-06-18 22:05:00,17,460.274811,420.274811
2023-06-18 22:05:00,18,0.0,0.0
2023-06-18 22:05:00,27,615.0,615.0
2023-06-18 22:05:00,28,612.0,612.0
2023-06-18 22:05:00,29,612.0,612.0
2023-06-18 22:05:00,33,0.0,0.0
2023-06-18 22:05:00,36,999.0,795.0
2023-06-18 22:05:00,37,992.0,795.0
2023-06-18 22:05:00,43,383.061615,281.0
2023-06-18 22:05:00,46,506.0,447.6539
2023-06-18 22:05:00,47,462.986359,409.996735
2023-06-18 22:05:00,48,462.713654,409.897614
2023-06-18 22:05:00,49,0.0,0.0
2023-06-18 22:05:00,50,0.0,0.0
2023-06-18 22:05:00,51,463.0,405.012726
2023-06-18 22:05:00,52,0.0,0.0
2023-06-18 22:05:00,53,0.0,0.0
2023-06-18 22:05:00,54,0.0,0.0
2023-06-18 22:05:00,55,0.0,0.0
2023-06-18 22:05:00,56,0.0,0.0
2023-06-18 22:05:00,57,0.0,0.0
2023-06-18 22:05:00,58,136.5,135.0
2023-06-18 22:05:00,59,136.5,135.0
2023-06-18 22:05:00,60,175.0,150.0
2023-06-18 22:05:00,61,353.0,280.0
2023-06-18 22:05:00,62,0.0,0.0
2023-06-18 22:05:00,63,0.0,0.0
2023-06-18 22:05:00,64,332.485596,281.056061
2023-06-18 22:05:00,65,0.0,0.0
2023-06-18 22:05:00,66,378.282257,314.109528
2023-06-18 22:05:00,67,385.770782,332.830719
2023-06-18 22:05:00,68,396.11087,354.775421
2023-06-18 22:05:00,69,830.156738,670.163574
2023-06-18 22:05:00,70,853.352966,670.621338
2023-06-18 22:05:00,71,0.0,0.0
2023-06-18 22:05:00,72,0.0,0.0
2023-06-18 22:05:00,73,0.0,0.0
2023-06-18 22:05:00,74,0.0,0.0
2023-06-18 22:05:00,75,0.0,0.0
2023-06-18 22:05:00,76,0.0,0.0
2023-06-18 22:05:00,77,0.0,0.0
2023-06-18 22:05:00,78,0.0,0.0
2023-06-18 22:05:00,79,0.0,0.0
2023-06-18 22:05:00,80,0.0,0.0
2023-06-18 22:05:00,83,450.564667,361.20517
2023-06-18 22:05:00,84,0.0,0.0
2023-06-18 22:05:00,85,394.359772,320.0
2023-06-18 22:05:00,86,0.0,0.0
2023-06-18 22:05:00,87,442.687103,342.687103
2023-06-18 22:05:00,88,0.0,0.0
2023-06-18 22:05:00,89,455.993927,380.018097
2023-06-18 22:05:00,90,78.801102,0.0
2023-06-18 22:05:00,91,807.006042,750.0
2023-06-18 22:05:00,92,705.920654,635.0
2023-06-18 22:05:00,95,0.0,0.0
2023-06-18 22:05:00,96,0.0,0.0
2023-06-18 22:05:00,97,0.0,0.0
2023-06-18 22:05:00,98,0.0,0.0
2023-06-18 22:05:00,99,357.611115,261.0
2023-06-18 22:05:00,100,0.0,0.0
2023-06-18 22:05:00,101,0.0,0.0
2023-06-18 22:05:00,102,0.0,0.0
2023-06-18 22:05:00,103,0.0,0.0
2023-06-18 22:05:00,104,0.0,0.0
2023-06-18 22:05:00,105,0.0,0.0
2023-06-18 22:05:00,106,0.0,0.0
2023-06-18 22:05:00,107,0.0,0.0
2023-06-18 22:05:00,108,0.0,0.0
2023-06-18 22:05:00,112,0.0,0.0
2023-06-18 22:05:00,113,11.050714,0.0
2023-06-18 22:05:00,114,0.0,0.0
2023-06-18 22:05:00,115,921.0,752.332947
2023-06-18 22:05:00,116,917.99292,750.045654
2023-06-18 22:05:00,117,0.0,0.0
2023-06-18 22:05:00,118,0.0,0.0
2023-06-18 22:05:00,119,0.0,0.0
2023-06-18 22:05:00,120,100.0,60.000153
2023-06-18 22:05:00,126,0.0,0.0
2023-06-18 22:05:00,127,0.0,0.0
2023-06-18 22:05:00,128,998.0,750.0
2023-06-18 22:05:00,129,995.0,750.0
2023-06-18 22:05:00,130,0.0,0.0
2023-06-18 22:05:00,131,987.0,718.0
2023-06-18 22:05:00,132,948.0,758.0
2023-06-18 22:05:00,133,971.0,755.0
2023-06-18 22:05:00,134,281.985657,175.0
2023-06-18 22:05:00,135,291.0,210.0
2023-06-18 22:05:00,136,155.5,109.996994
2023-06-18 22:05:00,137,155.5,109.996994
2023-06-18 22:05:00,138,180.0,120.0
2023-06-18 22:05:00,139,282.0,196.0
2023-06-18 22:05:00,140,282.0,196.0
2023-06-18 22:05:00,141,271.0,188.0
2023-06-18 22:05:00,142,0.0,0.0
2023-06-18 22:05:00,143,0.0,0.0
2023-06-18 22:05:00,144,0.0,0.0
2023-06-18 22:05:00,145,160.0,88.436272
2023-06-18 22:05:00,146,160.0,88.436272
2023-06-18 22:05:00,147,172.0,104.0
2023-06-18 22:05:00,150,38.0,29.999542
2023-06-18 22:05:00,151,5.941463,0.0
2023-06-18 22:05:00,152,15.0,14.999771
2023-06-18 22:05:00,153,0.0,0.0
2023-06-18 22:05:00,154,231.0,141.003876
2023-06-18 22:05:00,155,122.0,70.501938
2023-06-18 22:05:00,156,387.99704,350.0
2023-06-18 22:05:00,158,0.0,0.0
2023-06-18 22:05:00,159,0.0,0.0
2023-06-18 22:05:00,160,0.0,0.0
2023-06-18 22:05:00,161,0.0,0.0
2023-06-18 22:05:00,162,0.0,0.0
2023-06-18 22:05:00,166,0.0,0.0
2023-06-18 22:05:00,167,91.0,64.0
2023-06-18 22:05:00,168,42.0,29.999542
2023-06-18 22:05:00,169,143.0,104.99588
2023-06-18 22:05:00,170,143.0,104.99588
2023-06-18 22:05:00,171,166.0,104.99588
2023-06-18 22:05:00,172,141.0,110.000916
2023-06-18 22:05:00,173,141.0,110.000916
2023-06-18 22:05:00,174,167.0,110.000916
2023-06-18 22:05:00,175,0.0,0.0
2023-06-18 22:05:00,176,289.0,162.0
2023-06-18 22:05:00,177,148.0,108.0
2023-06-18 22:05:00,178,10.467451,0.0
2023-06-18 22:05:00,179,0.0,0.0
2023-06-18 22:05:00,180,0.0,0.0
2023-06-18 22:05:00,181,0.0,0.0
2023-06-18 22:05:00,182,0.0,0.0
2023-06-18 22:05:00,183,0.0,0.0
2023-06-18 22:05:00,184,149.5,119.995728
2023-06-18 22:05:00,185,149.5,114.0
2023-06-18 22:05:00,186,180.0,122.0
2023-06-18 22:05:00,187,0.0,0.0
2023-06-18 22:05:00,188,0.0,0.0
2023-06-18 22:05:00,189,0.0,0.0
2023-06-18 22:05:00,190,1000.0,795.0
2023-06-18 22:05:00,191,999.0,795.0
2023-06-18 22:05:00,193,0.0,0.0
2023-06-18 22:05:00,194,12.719484,11.999903
2023-06-18 22:05:00,195,26.01713,10.0
2023-06-18 22:05:00,196,0.0,0.0
2023-06-18 22:05:00,197,0.0,0.0
2023-06-18 22:05:00,198,0.0,0.0
2023-06-18 22:05:00,200,0.0,0.0
2023-06-18 22:05:00,207,72.5,60.0
2023-06-18 22:05:00,208,72.5,60.0
2023-06-18 22:05:00,209,0.0,0.0
2023-06-18 22:05:00,210,0.0,0.0
2023-06-18 22:05:00,211,72.5,60.0
2023-06-18 22:05:00,212,84.600006,80.323494
2023-06-18 22:05:00,213,0.0,0.0
2023-06-18 22:05:00,214,69.864197,69.864197
2023-06-18 22:05:00,215,71.310776,71.310776
2023-06-18 22:05:00,216,67.0,67.0
2023-06-18 22:05:00,217,27.0,20.99826
2023-06-18 22:05:00,218,27.0,20.99826
2023-06-18 22:05:00,219,27.0,20.99826
2023-06-18 22:05:00,220,0.0,0.0
2023-06-18 22:05:00,231,297.489563,270.0
2023-06-18 22:05:00,232,293.80072,270.0
2023-06-18 22:05:00,233,0.0,0.0
2023-06-18 22:05:00,234,0.0,0.0
2023-06-18 22:05:00,237,0.0,0.0
2023-06-18 22:05:00,238,0.0,0.0
2023-06-18 22:05:00,240,278.0,200.0
2023-06-18 22:05:00,241,136.0,100.0
2023-06-18 22:05:00,242,0.0,0.0
2023-06-18 22:05:00,243,0.0,0.0
2023-06-18 22:05:00,244,0.0,0.0
2023-06-18 22:05:00,247,0.0,0.0
2023-06-18 22:05:00,248,0.0,0.0
2023-06-18 22:05:00,249,0.0,0.0
2023-06-18 22:05:00,250,156.5,99.334106
2023-06-18 22:05:00,251,156.5,99.553833
2023-06-18 22:05:00,252,180.0,130.0
2023-06-18 22:05:00,253,0.0,0.0
2023-06-18 22:05:00,254,0.0,0.0
2023-06-18 22:05:00,255,241.5,175.0
2023-06-18 22:05:00,256,241.5,175.0
2023-06-18 22:05:00,257,261.0,222.0
2023-06-18 22:05:00,258,275.5,172.002289
2023-06-18 22:05:00,259,275.5,172.002289
2023-06-18 22:05:00,260,271.0,212.0
2023-06-18 22:05:00,264,10.0,5.000229
2023-06-18 22:05:00,265,0.0,0.0
2023-06-18 22:05:00,266,298.338989,230.0
2023-06-18 22:05:00,267,0.0,0.0
2023-06-18 22:05:00,268,0.0,0.0
2023-06-18 22:05:00,269,0.0,0.0
2023-06-18 22:05:00,270,0.0,0.0
2023-06-18 22:05:00,271,89.666664,75.0
2023-06-18 22:05:00,272,89.666664,75.0
2023-06-18 22:05:00,273,89.666664,75.0
2023-06-18 22:05:00,274,112.5,112.5
2023-06-18 22:05:00,275,157.0,100.0
2023-06-18 22:05:00,276,71.0,50.0
2023-06-18 22:05:00,277,155.0,100.0
2023-06-18 22:05:00,278,75.0,50.0
2023-06-18 22:05:00,279,0.0,0.0
2023-06-18 22:05:00,280,0.0,0.0
2023-06-18 22:05:00,281,161.0,100.0
2023-06-18 22:05:00,282,73.0,50.0
2023-06-18 22:05:00,283,159.0,100.0
2023-06-18 22:05:00,284,75.0,50.0
2023-06-18 22:05:00,285,159.0,100.0
2023-06-18 22:05:00,286,75.0,50.0
2023-06-18 22:05:00,287,0.0,0.0
2023-06-18 22:05:00,288,0.0,0.0
2023-06-18 22:05:00,289,160.0,100.0
2023-06-18 22:05:00,290,75.0,50.0
2023-06-18 22:05:00,291,96.0,53.471863
2023-06-18 22:05:00,292,96.0,53.025528
2023-06-18 22:05:00,293,0.0,0.0
2023-06-18 22:05:00,294,102.0,84.0
2023-06-18 22:05:00,299,183.0,133.0
2023-06-18 22:05:00,300,183.0,133.0
2023-06-18 22:05:00,301,178.5,133.0
2023-06-18 22:05:00,302,178.5,133.0
2023-06-18 22:05:00,303,204.0,128.999451
2023-06-18 22:05:00,304,198.0,128.999451
2023-06-18 22:05:00,305,375.0,310.000916
2023-06-18 22:05:00,306,356.0,297.007629
2023-06-18 22:05:00,307,304.70694,207.007019
2023-06-18 22:05:00,308,149.5,119.995728
2023-06-18 22:05:00,309,149.5,119.995728
2023-06-18 22:05:00,310,164.0,122.0
2023-06-18 22:05:00,311,0.0,0.0
2023-06-18 22:05:00,312,0.0,0.0
2023-06-18 22:05:00,313,0.0,0.0
2023-06-18 22:05:00,314,151.0,119.995728
2023-06-18 22:05:00,315,151.0,119.995728
2023-06-18 22:05:00,316,169.0,122.0
2023-06-18 22:05:00,317,0.0,0.0
2023-06-18 22:05:00,318,0.0,0.0
2023-06-18 22:05:00,319,0.0,0.0
2023-06-18 22:05:00,320,0.0,0.0
2023-06-18 22:05:00,321,0.0,0.0
2023-06-18 22:05:00,322,0.0,0.0
2023-06-18 22:05:00,323,165.5,122.0
2023-06-18 22:05:00,324,165.5,122.0
2023-06-18 22:05:00,325,176.0,136.0
2023-06-18 22:05:00,326,144.0,135.0
2023-06-18 22:05:00,327,142.622513,135.0
2023-06-18 22:05:00,328,176.0,150.0
2023-06-18 22:05:00,329,0.0,0.0
2023-06-18 22:05:00,330,0.0,0.0
2023-06-18 22:05:00,331,784.0,644.627686
2023-06-18 22:05:00,332,0.0,0.0
2023-06-18 22:05:00,333,0.0,0.0
2023-06-18 22:05:00,334,7.985049,0.0
2023-06-18 22:05:00,335,69.5,50.99826
2023-06-18 22:05:00,336,5.373949,0.0
2023-06-18 22:05:00,337,40.5,40.5
2023-06-18 22:05:00,338,40.5,40.5
2023-06-18 22:05:00,339,29.0,29.0
2023-06-18 22:05:00,340,818.0,677.207397
2023-06-18 22:05:00,341,777.0,673.88855
2023-06-18 22:05:00,342,166.0,135.0
2023-06-18 22:05:00,343,0.0,0.0
2023-06-18 22:05:00,344,0.0,0.0
2023-06-18 22:05:00,345,100.0,79.998932
2023-06-18 22:05:00,346,0.0,0.0
2023-06-18 22:05:00,347,163.0,163.0
2023-06-18 22:05:00,348,0.0,0.0
2023-06-18 22:05:00,349,0.0,0.0
2023-06-18 22:05:00,350,0.0,0.0
2023-06-18 22:05:00,351,0.0,0.0
2023-06-18 22:05:00,352,0.0,0.0
2023-06-18 22:05:00,353,0.0,0.0
2023-06-18 22:05:00,354,0.0,0.0
2023-06-18 22:05:00,355,0.0,0.0
2023-06-18 22:05:00,356,0.0,0.0
2023-06-18 22:05:00,357,12.5,10.0
2023-06-18 22:05:00,358,20.0,10.000153
2023-06-18 22:05:00,359,20.0,10.000153
2023-06-18 22:05:00,360,21.25,7.0
2023-06-18 22:05:00,361,21.25,7.0
2023-06-18 22:05:00,362,0.0,0.0
2023-06-18 22:05:00,363,21.25,10.0
2023-06-18 22:05:00,364,726.862061,665.0
2023-06-18 22:05:00,365,0.0,0.0
2023-06-18 22:05:00,366,0.0,0.0
2023-06-18 22:05:00,367,393.378143,355.0
2023-06-18 22:05:00,368,85.0,68.0
2023-06-18 22:05:00,369,85.0,70.415375
2023-06-18 22:05:00,370,85.0,68.0
2023-06-18 22:05:00,371,85.0,70.415375
2023-06-18 22:05:00,372,0.0,0.0
2023-06-18 22:05:00,373,0.0,0.0
2023-06-18 22:05:00,374,0.0,0.0
2023-06-18 22:05:00,375,0.0,0.0
2023-06-18 22:05:00,376,160.5,158.0
2023-06-18 22:05:00,377,160.5,158.0
2023-06-18 22:05:00,378,148.0,123.0
2023-06-18 22:05:00,379,0.0,0.0
2023-06-18 22:05:00,380,39.5,31.0
2023-06-18 22:05:00,381,2.161932,0.0
2023-06-18 22:05:00,382,163.5,129.972046
2023-06-18 22:05:00,383,163.5,129.972046
2023-06-18 22:05:00,384,188.0,129.972046
2023-06-18 22:05:00,385,270.5,188.018433
2023-06-18 22:05:00,386,270.5,187.697998
2023-06-18 22:05:00,387,275.0,204.0
2023-06-18 22:05:00,388,0.0,0.0
2023-06-18 22:05:00,389,0.0,0.0
2023-06-18 22:05:00,390,0.0,0.0
2023-06-18 22:05:00,419,287.0,160.002441
2023-06-18 22:05:00,420,287.0,160.002441
2023-06-18 22:05:00,421,268.0,160.002441
2023-06-18 22:05:00,422,253.0,186.0
2023-06-18 22:05:00,423,253.0,186.0
2023-06-18 22:05:00,432,301.0,220.0
2023-06-18 22:05:00,433,387.813416,267.0
2023-06-18 22:05:00,434,270.0,189.016327
2023-06-18 22:05:00,435,270.0,189.016327
2023-06-18 22:05:00,436,280.5,189.016327
2023-06-18 22:05:00,437,280.5,189.016327
2023-06-18 22:05:00,438,273.0,206.0
2023-06-18 22:05:00,439,285.0,206.0
2023-06-18 22:05:00,440,198.0,119.237717
2023-06-18 22:05:00,441,168.801682,124.034836
2023-06-18 22:05:00,442,194.0,121.636276
2023-06-18 22:05:00,443,25.0,20.037918
2023-06-18 22:05:00,444,0.0,0.0
2023-06-18 22:05:00,450,219.0,215.0
2023-06-18 22:05:00,451,83.0,83.0
2023-06-18 22:05:00,452,239.0,235.0
2023-06-18 22:05:00,453,113.0,113.0
2023-06-18 22:05:00,459,430.0,276.0
2023-06-18 22:05:00,467,10.75862,5.000153
2023-06-18 22:05:00,468,10.75862,4.000366
2023-06-18 22:05:00,469,0.0,0.0
2023-06-18 22:05:00,471,4.42486,0.0
2023-06-18 22:05:00,472,235.0,180.0
2023-06-18 22:05:00,473,120.0,90.0
2023-06-18 22:05:00,474,222.0,180.0
2023-06-18 22:05:00,475,128.0,90.0
2023-06-18 22:05:00,477,244.5,173.994461
2023-06-18 22:05:00,478,244.5,173.994461
2023-06-18 22:05:00,479,253.0,173.994461
2023-06-18 22:05:00,480,244.5,173.994461
2023-06-18 22:05:00,481,244.5,173.994461
2023-06-18 22:05:00,482,253.0,173.994461
2023-06-18 22:05:00,485,36.0,20.00061
2023-06-18 22:05:00,486,0.0,0.0
2023-06-18 22:05:00,487,0.0,0.0
2023-06-18 22:05:00,488,17.0,13.000565
2023-06-18 22:05:00,489,1001.0,795.0
2023-06-18 22:05:00,490,1002.0,795.0
2023-06-18 22:05:00,491,969.0,791.0
2023-06-18 22:05:00,492,0.0,0.0
2023-06-18 22:05:00,493,994.0,795.0
2023-06-18 22:05:00,494,992.0,795.0
2023-06-18 22:05:00,495,0.0,0.0
2023-06-18 22:05:00,496,299.999908,200.0
2023-06-18 22:05:00,497,0.0,0.0
2023-06-18 22:05:00,498,0.0,0.0
2023-06-18 22:05:00,499,347.0,265.0
2023-06-18 22:05:00,501,285.0,167.006409
2023-06-18 22:05:00,502,167.0,167.0
2023-06-18 22:05:00,503,288.0,204.0
2023-06-18 22:05:00,507,0.0,0.0
2023-06-18 22:05:00,508,0.0,0.0
2023-06-18 22:05:00,511,0.0,0.0
2023-06-18 22:05:00,512,0.0,0.0
2023-06-18 22:05:00,513,328.0,150.0
2023-06-18 22:05:00,514,141.0,120.0
2023-06-18 22:05:00,516,0.0,0.0
2023-06-18 22:05:00,521,939.0,767.359009
2023-06-18 22:05:00,522,939.0,750.810364
2023-06-18 22:05:00,523,0.0,0.0
2023-06-18 22:05:00,524,0.0,0.0
2023-06-18 22:05:00,525,0.0,0.0
2023-06-18 22:05:00,526,235.476257,131.0
2023-06-18 22:05:00,527,1357.0,1058.099976
2023-06-18 22:05:00,528,131.0,131.0
2023-06-18 22:05:00,529,831.519226,605.507019
2023-06-18 22:05:00,530,994.0,577.0
2023-06-18 22:05:00,533,0.0,0.0
2023-06-18 22:05:00,534,0.0,0.0
2023-06-18 22:05:00,535,0.0,0.0
2023-06-18 22:05:00,536,96.0,33.5
2023-06-18 22:05:00,537,96.0,33.5
2023-06-18 22:05:00,538,102.666672,84.0
2023-06-18 22:05:00,539,334.0,174.0
2023-06-18 22:05:00,540,165.0,87.0
2023-06-18 22:05:00,541,87.0,51.0
2023-06-18 22:05:00,542,44.0,25.5
2023-06-18 22:05:00,544,0.0,0.0
2023-06-18 22:05:00,545,1012.0,795.0
2023-06-18 22:05:00,546,0.0,0.0
2023-06-18 22:05:00,547,0.0,0.0
2023-06-18 22:05:00,548,0.0,0.0
2023-06-18 22:05:00,549,0.0,0.0
2023-06-18 22:05:00,550,0.0,0.0
2023-06-18 22:05:00,552,0.0,0.0
2023-06-18 22:05:00,553,0.0,0.0
2023-06-18 22:10:00,1,0.0,0.0
2023-06-18 22:10:00,2,0.0,0.0
2023-06-18 22:10:00,3,0.0,0.0
2023-06-18 22:10:00,4,480.0,330.0
2023-06-18 22:10:00,5,403.667023,364.991486
2023-06-18 22:10:00,6,0.0,0.0
2023-06-18 22:10:00,7,0.0,0.0
2023-06-18 22:10:00,8,0.0,0.0
2023-06-18 22:10:00,9,441.046509,364.917023
2023-06-18 22:10:00,10,441.091797,364.371613
2023-06-18 22:10:00,11,0.0,0.0
2023-06-18 22:10:00,12,0.0,0.0
2023-06-18 22:10:00,15,0.0,0.0
2023-06-18 22:10:00,16,487.933289,427.933289
2023-06-18 22:10:00,17,460.274811,420.274811
2023-06-18 22:10:00,18,0.0,0.0
2023-06-18 22:10:00,27,615.0,615.0
2023-06-18 22:10:00,28,612.0,612.0
2023-06-18 22:10:00,29,612.0,612.0
2023-06-18 22:10:00,33,0.0,0.0
2023-06-18 22:10:00,36,999.0,795.0
2023-06-18 22:10:00,37,992.0,795.0
2023-06-18 22:10:00,43,383.061615,281.0
2023-06-18 22:10:00,46,506.0,447.6539
2023-06-18 22:10:00,47,462.986359,409.996735
2023-06-18 22:10:00,48,462.713654,409.897614
2023-06-18 22:10:00,49,0.0,0.0
2023-06-18 22:10:00,50,0.0,0.0
2023-06-18 22:10:00,51,463.0,405.012726
2023-06-18 22:10:00,52,0.0,0.0
2023-06-18 22:10:00,53,0.0,0.0
2023-06-18 22:10:00,54,0.0,0.0
2023-06-18 22:10:00,55,0.0,0.0
2023-06-18 22:10:00,56,0.0,0.0
2023-06-18 22:10:00,57,0.0,0.0
2023-06-18 22:10:00,58,136.5,135.0
2023-06-18 22:10:00,59,136.5,135.0
2023-06-18 22:10:00,60,175.0,150.0
2023-06-18 22:10:00,61,353.0,280.0
2023-06-18 22:10:00,62,0.0,0.0
2023-06-18 22:10:00,63,0.0,0.0
2023-06-18 22:10:00,64,332.485596,281.056061
2023-06-18 22:10:00,65,0.0,0.0
2023-06-18 22:10:00,66,378.282257,314.109528
2023-06-18 22:10:00,67,385.770782,332.830719
2023-06-18 22:10:00,68,396.11087,354.775421
2023-06-18 22:10:00,69,830.156738,670.163574
2023-06-18 22:10:00,70,853.352966,670.621338
2023-06-18 22:10:00,71,0.0,0.0
2023-06-18 22:10:00,72,0.0,0.0
2023-06-18 22:10:00,73,0.0,0.0
2023-06-18 22:10:00,74,0.0,0.0
2023-06-18 22:10:00,75,0.0,0.0
2023-06-18 22:10:00,76,0.0,0.0
2023-06-18 22:10:00,77,0.0,0.0
2023-06-18 22:10:00,78,0.0,0.0
2023-06-18 22:10:00,79,0.0,0.0
2023-06-18 22:10:00,80,0.0,0.0
2023-06-18 22:10:00,83,450.564667,361.20517
2023-06-18 22:10:00,84,0.0,0.0
2023-06-18 22:10:00,85,394.359772,320.0
2023-06-18 22:10:00,86,0.0,0.0
2023-06-18 22:10:00,87,442.687103,342.687103
2023-06-18 22:10:00,88,0.0,0.0
2023-06-18 22:10:00,89,455.993927,380.018097
2023-06-18 22:10:00,90,78.801102,0.0
2023-06-18 22:10:00,91,807.006042,750.0
2023-06-18 22:10:00,92,705.920654,635.0
2023-06-18 22:10:00,95,0.0,0.0
2023-06-18 22:10:00,96,0.0,0.0
2023-06-18 22:10:00,97,0.0,0.0
2023-06-18 22:10:00,98,0.0,0.0
2023-06-18 22:10:00,99,357.611115,261.0
2023-06-18 22:10:00,100,0.0,0.0
2023-06-18 22:10:00,101,0.0,0.0
2023-06-18 22:10:00,102,0.0,0.0
2023-06-18 22:10:00,103,0.0,0.0
2023-06-18 22:10:00,104,0.0,0.0
2023-06-18 22:10:00,105,0.0,0.0
2023-06-18 22:10:00,106,0.0,0.0
2023-06-18 22:10:00,107,0.0,0.0
2023-06-18 22:10:00,108,0.0,0.0
2023-06-18 22:10:00,112,0.0,0.0
2023-06-18 22:10:00,113,11.050714,0.0
2023-06-18 22:10:00,114,0.0,0.0
2023-06-18 22:10:00,115,921.0,752.332947
2023-06-18 22:10:00,116,917.99292,750.045654
2023-06-18 22:10:00,117,0.0,0.0
2023-06-18 22:10:00,118,0.0,0.0
2023-06-18 22:10:00,119,0.0,0.0
2023-06-18 22:10:00,120,100.0,60.000153
2023-06-18 22:10:00,126,0.0,0.0
2023-06-18 22:10:00,127,0.0,0.0
2023-06-18 22:10:00,128,998.0,750.0
2023-06-18 22:10:00,129,995.0,750.0
2023-06-18 22:10:00,130,0.0,0.0
2023-06-18 22:10:00,131,987.0,718.0
2023-06-18 22:10:00,132,948.0,758.0
2023-06-18 22:10:00,133,971.0,755.0
2023-06-18 22:10:00,134,281.985657,175.0
2023-06-18 22:10:00,135,291.0,210.0
2023-06-18 22:10:00,136,155.5,109.996994
2023-06-18 22:10:00,137,155.5,109.996994
2023-06-18 22:10:00,138,180.0,120.0
2023-06-18 22:10:00,139,282.0,196.0
2023-06-18 22:10:00,140,282.0,196.0
2023-06-18 22:10:00,141,271.0,188.0
2023-06-18 22:10:00,142,0.0,0.0
2023-06-18 22:10:00,143,0.0,0.0
2023-06-18 22:10:00,144,0.0,0.0
2023-06-18 22:10:00,145,160.0,88.436272
2023-06-18 22:10:00,146,160.0,88.436272
2023-06-18 22:10:00,147,172.0,104.0
2023-06-18 22:10:00,150,38.0,29.999542
2023-06-18 22:10:00,151,5.941463,0.0
2023-06-18 22:10:00,152,15.0,14.999771
2023-06-18 22:10:00,153,0.0,0.0
2023-06-18 22:10:00,154,231.0,141.003876
2023-06-18 22:10:00,155,122.0,70.501938
2023-06-18 22:10:00,156,387.99704,350.0
2023-06-18 22:10:00,158,0.0,0.0
2023-06-18 22:10:00,159,0.0,0.0
2023-06-18 22:10:00,160,0.0,0.0
2023-06-18 22:10:00,161,0.0,0.0
2023-06-18 22:10:00,162,0.0,0.0
2023-06-18 22:10:00,166,0.0,0.0
2023-06-18 22:10:00,167,91.0,64.0
2023-06-18 22:10:00,168,42.0,29.999542
2023-06-18 22:10:00,169,143.0,104.99588
2023-06-18 22:10:00,170,143.0,104.99588
2023-06-18 22:10:00,171,166.0,104.99588
2023-06-18 22:10:00,172,141.0,110.000916
2023-06-18 22:10:00,173,141.0,110.000916
2023-06-18 22:10:00,174,167.0,110.000916
2023-06-18 22:10:00,175,0.0,0.0
2023-06-18 22:10:00,176,289.0,162.0
2023-06-18 22:10:00,177,148.0,108.0
2023-06-18 22:10:00,178,10.467451,0.0
2023-06-18 22:10:00,179,0.0,0.0
2023-06-18 22:10:00,180,0.0,0.0
2023-06-18 22:10:00,181,0.0,0.0
2023-06-18 22:10:00,182,0.0,0.0
2023-06-18 22:10:00,183,0.0,0.0
2023-06-18 22:10:00,184,149.5,119.995728
2023-06-18 22:10:00,185,149.5,114.0
2023-06-18 22:10:00,186,180.0,122.0
2023-06-18 22:10:00,187,0.0,0.0
2023-06-18 22:10:00,188,0.0,0.0
2023-06-18 22:10:00,189,0.0,0.0
2023-06-18 22:10:00,190,1000.0,795.0
2023-06-18 22:10:00,191,999.0,795.0
2023-06-18 22:10:00,193,0.0,0.0
2023-06-18 22:10:00,194,12.719484,11.999903
2023-06-18 22:10:00,195,26.01713,10.0
2023-06-18 22:10:00,196,0.0,0.0
2023-06-18 22:10:00,197,0.0,0.0
2023-06-18 22:10:00,198,0.0,0.0
2023-06-18 22:10:00,200,0.0,0.0
2023-06-18 22:10:00,207,72.5,60.0
2023-06-18 22:10:00,208,72.5,60.0
2023-06-18 22:10:00,209,0.0,0.0
2023-06-18 22:10:00,210,0.0,0.0
2023-06-18 22:10:00,211,72.5,60.0
2023-06-18 22:10:00,212,84.600006,80.323494
2023-06-18 22:10:00,213,0.0,0.0
2023-06-18 22:10:00,214,69.864197,69.864197
2023-06-18 22:10:00,215,71.310776,71.310776
2023-06-18 22:10:00,216,67.0,67.0
2023-06-18 22:10:00,217,27.0,20.99826
2023-06-18 22:10:00,218,27.0,20.99826
2023-06-18 22:10:00,219,27.0,20.99826
2023-06-18 22:10:00,220,0.0,0.0
2023-06-18 22:10:00,231,297.489563,270.0
2023-06-18 22:10:00,232,293.80072,270.0
2023-06-18 22:10:00,233,0.0,0.0
2023-06-18 22:10:00,234,0.0,0.0
2023-06-18 22:10:00,237,0.0,0.0
2023-06-18 22:10:00,238,0.0,0.0
2023-06-18 22:10:00,240,278.0,200.0
2023-06-18 22:10:00,241,136.0,100.0
2023-06-18 22:10:00,242,0.0,0.0
2023-06-18 22:10:00,243,0.0,0.0
2023-06-18 22:10:00,244,0.0,0.0
2023-06-18 22:10:00,247,0.0,0.0
2023-06-18 22:10:00,248,0.0,0.0
2023-06-18 22:10:00,249,0.0,0.0
2023-06-18 22:10:00,250,156.5,99.334106
2023-06-18 22:10:00,251,156.5,99.553833
2023-06-18 22:10:00,252,180.0,130.0
2023-06-18 22:10:00,253,0.0,0.0
2023-06-18 22:10:00,254,0.0,0.0
2023-06-18 22:10:00,255,241.5,175.0
2023-06-18 22:10:00,256,241.5,175.0
2023-06-18 22:10:00,257,261.0,222.0
2023-06-18 22:10:00,258,275.5,172.002289
2023-06-18 22:10:00,259,275.5,172.002289
2023-06-18 22:10:00,260,271.0,212.0
2023-06-18 22:10:00,264,10.0,5.000229
2023-06-18 22:10:00,265,0.0,0.0
2023-06-18 22:10:00,266,298.338989,230.0
2023-06-18 22:10:00,267,0.0,0.0
2023-06-18 22:10:00,268,0.0,0.0
2023-06-18 22:10:00,269,0.0,0.0
2023-06-18 22:10:00,270,0.0,0.0
2023-06-18 22:10:00,271,89.666664,75.0
2023-06-18 22:10:00,272,89.666664,75.0
2023-06-18 22:10:00,273,89.666664,75.0
2023-06-18 22:10:00,274,112.5,112.5
2023-06-18 22:10:00,275,157.0,100.0
2023-06-18 22:10:00,276,71.0,50.0
2023-06-18 22:10:00,277,155.0,100.0
2023-06-18 22:10:00,278,75.0,50.0
2023-06-18 22:10:00,279,0.0,0.0
2023-06-18 22:10:00,280,0.0,0.0
2023-06-18 22:10:00,281,161.0,100.0
2023-06-18 22:10:00,282,73.0,50.0
2023-06-18 22:10:00,283,159.0,100.0
2023-06-18 22:10:00,284,75.0,50.0
2023-06-18 22:10:00,285,159.0,100.0
2023-06-18 22:10:00,286,75.0,50.0
2023-06-18 22:10:00,287,0.0,0.0
2023-06-18 22:10:00,288,0.0,0.0
2023-06-18 22:10:00,289,160.0,100.0
2023-06-18 22:10:00,290,75.0,50.0
2023-06-18 22:10:00,291,96.0,53.471863
2023-06-18 22:10:00,292,96.0,53.025528
2023-06-18 22:10:00,293,0.0,0.0
2023-06-18 22:10:00,294,102.0,84.0
2023-06-18 22:10:00,299,183.0,133.0
2023-06-18 22:10:00,300,183.0,133.0
2023-06-18 22:10:00,301,178.5,133.0
2023-06-18 22:10:00,302,178.5,133.0
2023-06-18 22:10:00,303,204.0,128.999451
2023-06-18 22:10:00,304,198.0,128.999451
2023-06-18 22:10:00,305,375.0,310.000916
2023-06-18 22:10:00,306,356.0,297.007629
2023-06-18 22:10:00,307,304.70694,207.007019
2023-06-18 22:10:00,308,149.5,119.995728
2023-06-18 22:10:00,309,149.5,119.995728
2023-06-18 22:10:00,310,164.0,122.0
2023-06-18 22:10:00,311,0.0,0.0
2023-06-18 22:10:00,312,0.0,0.0
2023-06-18 22:10:00,313,0.0,0.0
2023-06-18 22:10:00,314,151.0,119.995728
2023-06-18 22:10:00,315,151.0,119.995728
2023-06-18 22:10:00,316,169.0,122.0
2023-06-18 22:10:00,317,0.0,0.0
2023-06-18 22:10:00,318,0.0,0.0
2023-06-18 22:10:00,319,0.0,0.0
2023-06-18 22:10:00,320,0.0,0.0
2023-06-18 22:10:00,321,0.0,0.0
2023-06-18 22:10:00,322,0.0,0.0
2023-06-18 22:10:00,323,165.5,122.0
2023-06-18 22:10:00,324,165.5,122.0
2023-06-18 22:10:00,325,176.0,136.0
2023-06-18 22:10:00,326,144.0,135.0
2023-06-18 22:10:00,327,142.622513,135.0
2023-06-18 22:10:00,328,176.0,150.0
2023-06-18 22:10:00,329,0.0,0.0
2023-06-18 22:10:00,330,0.0,0.0
2023-06-18 22:10:00,331,784.0,644.627686
2023-06-18 22:10:00,332,0.0,0.0
2023-06-18 22:10:00,333,0.0,0.0
2023-06-18 22:10:00,334,7.985049,0.0
2023-06-18 22:10:00,335,69.5,50.99826
2023-06-18 22:10:00,336,5.373949,0.0
2023-06-18 22:10:00,337,40.5,40.5
2023-06-18 22:10:00,338,40.5,40.5
2023-06-18 22:10:00,339,29.0,29.0
2023-06-18 22:10:00,340,818.0,677.207397
2023-06-18 22:10:00,341,777.0,673.88855
2023-06-18 22:10:00,342,166.0,135.0
2023-06-18 22:10:00,343,0.0,0.0
2023-06-18 22:10:00,344,0.0,0.0
2023-06-18 22:10:00,345,100.0,79.998932
2023-06-18 22:10:00,346,0.0,0.0
2023-06-18 22:10:00,347,163.0,163.0
2023-06-18 22:10:00,348,0.0,0.0
2023-06-18 22:10:00,349,0.0,0.0
2023-06-18 22:10:00,350,0.0,0.0
2023-06-18 22:10:00,351,0.0,0.0
2023-06-18 22:10:00,352,0.0,0.0
2023-06-18 22:10:00,353,0.0,0.0
2023-06-18 22:10:00,354,0.0,0.0
2023-06-18 22:10:00,355,0.0,0.0
2023-06-18 22:10:00,356,0.0,0.0
2023-06-18 22:10:00,357,12.5,10.0
2023-06-18 22:10:00,358,20.0,10.000153
2023-06-18 22:10:00,359,20.0,10.000153
2023-06-18 22:10:00,360,21.25,7.0
2023-06-18 22:10:00,361,21.25,7.0
2023-06-18 22:10:00,362,0.0,0.0
2023-06-18 22:10:00,363,21.25,10.0
2023-06-18 22:10:00,364,726.862061,665.0
2023-06-18 22:10:00,365,0.0,0.0
2023-06-18 22:10:00,366,0.0,0.0
2023-06-18 22:10:00,367,393.378143,355.0
2023-06-18 22:10:00,368,85.0,68.0
2023-06-18 22:10:00,369,85.0,70.415375
2023-06-18 22:10:00,370,85.0,68.0
2023-06-18 22:10:00,371,85.0,70.415375
2023-06-18 22:10:00,372,0.0,0.0
2023-06-18 22:10:00,373,0.0,0.0
2023-06-18 22:10:00,374,0.0,0.0
2023-06-18 22:10:00,375,0.0,0.0
2023-06-18 22:10:00,376,160.5,158.0
2023-06-18 22:10:00,377,160.5,158.0
2023-06-18 22:10:00,378,148.0,123.0
2023-06-18 22:10:00,379,0.0,0.0
2023-06-18 22:10:00,380,39.5,31.0
2023-06-18 22:10:00,381,2.161932,0.0
2023-06-18 22:10:00,382,163.5,129.972046
2023-06-18 22:10:00,383,163.5,129.972046
2023-06-18 22:10:00,384,188.0,129.972046
2023-06-18 22:10:00,385,270.5,188.018433
2023-06-18 22:10:00,386,270.5,187.697998
2023-06-18 22:10:00,387,275.0,204.0
2023-06-18 22:10:00,388,0.0,0.0
2023-06-18 22:10:00,389,0.0,0.0
2023-06-18 22:10:00,390,0.0,0.0
2023-06-18 22:10:00,419,287.0,160.002441
2023-06-18 22:10:00,420,287.0,160.002441
2023-06-18 22:10:00,421,268.0,160.002441
2023-06-18 22:10:00,422,253.0,186.0
2023-06-18 22:10:00,423,253.0,186.0
2023-06-18 22:10:00,432,301.0,220.0
2023-06-18 22:10:00,433,387.813416,267.0
2023-06-18 22:10:00,434,270.0,189.016327
2023-06-18 22:10:00,435,270.0,189.016327
2023-06-18 22:10:00,436,280.5,189.016327
2023-06-18 22:10:00,437,280.5,189.016327
2023-06-18 22:10:00,438,273.0,206.0
2023-06-18 22:10:00,439,285.0,206.0
2023-06-18 22:10:00,440,198.0,119.237717
2023-06-18 22:10:00,441,168.801682,124.034836
2023-06-18 22:10:00,442,194.0,121.636276
2023-06-18 22:10:00,443,25.0,20.037918
2023-06-18 22:10:00,444,0.0,0.0
2023-06-18 22:10:00,450,219.0,215.0
2023-06-18 22:10:00,451,83.0,83.0
2023-06-18 22:10:00,452,239.0,235.0
2023-06-18 22:10:00,453,113.0,113.0
2023-06-18 22:10:00,459,430.0,276.0
2023-06-18 22:10:00,467,10.75862,5.000153
2023-06-18 22:10:00,468,10.75862,4.000366
2023-06-18 22:10:00,469,0.0,0.0
2023-06-18 22:10:00,471,4.42486,0.0
2023-06-18 22:10:00,472,235.0,180.0
2023-06-18 22:10:00,473,120.0,90.0
2023-06-18 22:10:00,474,222.0,180.0
2023-06-18 22:10:00,475,128.0,90.0
2023-06-18 22:10:00,477,244.5,173.994461
2023-06-18 22:10:00,478,244.5,173.994461
2023-06-18 22:10:00,479,253.0,173.994461
2023-06-18 22:10:00,480,244.5,173.994461
2023-06-18 22:10:00,481,244.5,173.994461
2023-06-18 22:10:00,482,253.0,173.994461
2023-06-18 22:10:00,485,36.0,20.00061
2023-06-18 22:10:00,486,0.0,0.0
2023-06-18 22:10:00,487,0.0,0.0
2023-06-18 22:10:00,488,17.0,13.000565
2023-06-18 22:10:00,489,1001.0,795.0
2023-06-18 22:10:00,490,1002.0,795.0
2023-06-18 22:10:00,491,969.0,791.0
2023-06-18 22:10:00,492,0.0,0.0
2023-06-18 22:10:00,493,994.0,795.0
2023-06-18 22:10:00,494,992.0,795.0
2023-06-18 22:10:00,495,0.0,0.0
2023-06-18 22:10:00,496,299.999908,200.0
2023-06-18 22:10:00,497,0.0,0.0
2023-06-18 22:10:00,498,0.0,0.0
2023-06-18 22:10:00,499,347.0,265.0
2023-06-18 22:10:00,501,285.0,167.006409
2023-06-18 22:10:00,502,167.0,167.0
2023-06-18 22:10:00,503,288.0,204.0
2023-06-18 22:10:00,507,0.0,0.0
2023-06-18 22:10:00,508,0.0,0.0
2023-06-18 22:10:00,511,0.0,0.0
2023-06-18 22:10:00,512,0.0,0.0
2023-06-18 22:10:00,513,328.0,150.0
2023-06-18 22:10:00,514,141.0,120.0
2023-06-18 22:10:00,516,0.0,0.0
2023-06-18 22:10:00,521,939.0,767.359009
2023-06-18 22:10:00,522,939.0,750.810364
2023-06-18 22:10:00,523,0.0,0.0
2023-06-18 22:10:00,524,0.0,0.0
2023-06-18 22:10:00,525,0.0,0.0
2023-06-18 22:10:00,526,235.476257,131.0
2023-06-18 22:10:00,527,1357.0,1058.099976
2023-06-18 22:10:00,528,131.0,131.0
2023-06-18 22:10:00,529,831.519226,605.507019
2023-06-18 22:10:00,530,994.0,577.0
2023-06-18 22:10:00,533,0.0,0.0
2023-06-18 22:10:00,534,0.0,0.0
2023-06-18 22:10:00,535,0.0,0.0
2023-06-18 22:10:00,536,96.0,33.5
2023-06-18 22:10:00,537,96.0,33.5
2023-06-18 22:10:00,538,102.666672,84.0
2023-06-18 22:10:00,539,334.0,174.0
2023-06-18 22:10:00,540,165.0,87.0
2023-06-18 22:10:00,541,87.0,51.0
2023-06-18 22:10:00,542,44.0,25.5
2023-06-18 22:10:00,544,0.0,0.0
2023-06-18 22:10:00,545,1012.0,795.0
2023-06-18 22:10:00,546,0.0,0.0
2023-06-18 22:10:00,547,0.0,0.0
2023-06-18 22:10:00,548,0.0,0.0
2023-06-18 22:10:00,549,0.0,0.0
2023-06-18 22:10:00,550,0.0,0.0
2023-06-18 22:10:00,552,0.0,0.0
2023-06-18 22:10:00,553,0.0,0.0
2023-06-18 22:15:00,1,0.0,0.0
2023-06-18 22:15:00,2,0.0,0.0
2023-06-18 22:15:00,3,0.0,0.0
2023-06-18 22:15:00,4,480.0,330.0
2023-06-18 22:15:00,5,403.667023,364.991486
2023-06-18 22:15:00,6,0.0,0.0
2023-06-18 22:15:00,7,0.0,0.0
2023-06-18 22:15:00,8,0.0,0.0
2023-06-18 22:15:00,9,441.046509,364.917023
2023-06-18 22:15:00,10,441.091797,364.371613
2023-06-18 22:15:00,11,0.0,0.0
2023-06-18 22:15:00,12,0.0,0.0
2023-06-18 22:15:00,15,0.0,0.0
2023-06-18 22:15:00,16,487.933289,427.933289
2023-06-18 22:15:00,17,460.274811,420.274811
2023-06-18 22:15:00,18,0.0,0.0
2023-06-18 22:15:00,27,615.0,615.0
2023-06-18 22:15:00,28,612.0,612.0
2023-06-18 22:15:00,29,612.0,612.0
2023-06-18 22:15:00,33,0.0,0.0
2023-06-18 22:15:00,36,999.0,795.0
2023-06-18 22:15:00,37,992.0,795.0
2023-06-18 22:15:00,43,383.061615,281.0
2023-06-18 22:15:00,46,506.0,447.6539
2023-06-18 22:15:00,47,462.986359,409.996735
2023-06-18 22:15:00,48,462.713654,409.897614
2023-06-18 22:15:00,49,0.0,0.0
2023-06-18 22:15:00,50,0.0,0.0
2023-06-18 22:15:00,51,463.0,405.012726
2023-06-18 22:15:00,52,0.0,0.0
2023-06-18 22:15:00,53,0.0,0.0
2023-06-18 22:15:00,54,0.0,0.0
2023-06-18 22:15:00,55,0.0,0.0
2023-06-18 22:15:00,56,0.0,0.0
2023-06-18 22:15:00,57,0.0,0.0
2023-06-18 22:15:00,58,136.5,135.0
2023-06-18 22:15:00,59,136.5,135.0
2023-06-18 22:15:00,60,175.0,150.0
2023-06-18 22:15:00,61,353.0,280.0
2023-06-18 22:15:00,62,0.0,0.0
2023-06-18 22:15:00,63,0.0,0.0
2023-06-18 22:15:00,64,332.485596,281.056061
2023-06-18 22:15:00,65,0.0,0.0
2023-06-18 22:15:00,66,378.282257,314.109528
2023-06-18 22:15:00,67,385.770782,332.830719
2023-06-18 22:15:00,68,396.11087,354.775421
2023-06-18 22:15:00,69,830.156738,670.163574
2023-06-18 22:15:00,70,853.352966,670.621338
2023-06-18 22:15:00,71,0.0,0.0
2023-06-18 22:15:00,72,0.0,0.0
2023-06-18 22:15:00,73,0.0,0.0
2023-06-18 22:15:00,74,0.0,0.0
2023-06-18 22:15:00,75,0.0,0.0
2023-06-18 22:15:00,76,0.0,0.0
2023-06-18 22:15:00,77,0.0,0.0
2023-06-18 22:15:00,78,0.0,0.0
2023-06-18 22:15:00,79,0.0,0.0
2023-06-18 22:15:00,80,0.0,0.0
2023-06-18 22:15:00,83,450.564667,361.20517
2023-06-18 22:15:00,84,0.0,0.0
2023-06-18 22:15:00,85,394.359772,320.0
2023-06-18 22:15:00,86,0.0,0.0
2023-06-18 22:15:00,87,442.687103,342.687103
2023-06-18 22:15:00,88,0.0,0.0
2023-06-18 22:15:00,89,455.993927,380.018097
2023-06-18 22:15:00,90,78.801102,0.0
2023-06-18 22:15:00,91,807.006042,750.0
2023-06-18 22:15:00,92,705.920654,635.0
2023-06-18 22:15:00,95,0.0,0.0
2023-06-18 22:15:00,96,0.0,0.0
2023-06-18 22:15:00,97,0.0,0.0
2023-06-18 22:15:00,98,0.0,0.0
2023-06-18 22:15:00,99,357.611115,261.0
2023-06-18 22:15:00,100,0.0,0.0
2023-06-18 22:15:00,101,0.0,0.0
2023-06-18 22:15:00,102,0.0,0.0
2023-06-18 22:15:00,103,0.0,0.0
2023-06-18 22:15:00,104,0.0,0.0
2023-06-18 22:15:00,105,0.0,0.0
2023-06-18 22:15:00,106,0.0,0.0
2023-06-18 22:15:00,107,0.0,0.0
2023-06-18 22:15:00,108,0.0,0.0
2023-06-18 22:15:00,112,0.0,0.0
2023-06-18 22:15:00,113,11.050714,0.0
2023-06-18 22:15:00,114,0.0,0.0
2023-06-18 22:15:00,115,921.0,752.332947
2023-06-18 22:15:00,116,917.99292,750.045654
2023-06-18 22:15:00,117,0.0,0.0
2023-06-18 22:15:00,118,0.0,0.0
2023-06-18 22:15:00,119,0.0,0.0
2023-06-18 22:15:00,120,100.0,60.000153
2023-06-18 22:15:00,126,0.0,0.0
2023-06-18 22:15:00,127,0.0,0.0
2023-06-18 22:15:00,128,998.0,750.0
2023-06-18 22:15:00,129,995.0,750.0
2023-06-18 22:15:00,130,0.0,0.0
2023-06-18 22:15:00,131,987.0,718.0
2023-06-18 22:15:00,132,948.0,758.0
2023-06-18 22:15:00,133,971.0,755.0
2023-06-18 22:15:00,134,281.985657,175.0
2023-06-18 22:15:00,135,291.0,210.0
2023-06-18 22:15:00,136,155.5,109.996994
2023-06-18 22:15:00,137,155.5,109.996994
2023-06-18 22:15:00,138,180.0,120.0
2023-06-18 22:15:00,139,282.0,196.0
2023-06-18 22:15:00,140,282.0,196.0
2023-06-18 22:15:00,141,271.0,188.0
2023-06-18 22:15:00,142,0.0,0.0
2023-06-18 22:15:00,143,0.0,0.0
2023-06-18 22:15:00,144,0.0,0.0
2023-06-18 22:15:00,145,160.0,88.436272
2023-06-18 22:15:00,146,160.0,88.436272
2023-06-18 22:15:00,147,172.0,104.0
2023-06-18 22:15:00,150,38.0,29.999542
2023-06-18 22:15:00,151,5.941463,0.0
2023-06-18 22:15:00,152,15.0,14.999771
2023-06-18 22:15:00,153,0.0,0.0
2023-06-18 22:15:00,154,231.0,141.003876
2023-06-18 22:15:00,155,122.0,70.501938
2023-06-18 22:15:00,156,387.99704,350.0
2023-06-18 22:15:00,158,0.0,0.0
2023-06-18 22:15:00,159,0.0,0.0
2023-06-18 22:15:00,160,0.0,0.0
2023-06-18 22:15:00,161,0.0,0.0
2023-06-18 22:15:00,162,0.0,0.0
2023-06-18 22:15:00,166,0.0,0.0
2023-06-18 22:15:00,167,91.0,64.0
2023-06-18 22:15:00,168,42.0,29.999542
2023-06-18 22:15:00,169,143.0,104.99588
2023-06-18 22:15:00,170,143.0,104.99588
2023-06-18 22:15:00,171,166.0,104.99588
2023-06-18 22:15:00,172,141.0,110.000916
2023-06-18 22:15:00,173,141.0,110.000916
2023-06-18 22:15:00,174,167.0,110.000916
2023-06-18 22:15:00,175,0.0,0.0
2023-06-18 22:15:00,176,289.0,162.0
2023-06-18 22:15:00,177,148.0,108.0
2023-06-18 22:15:00,178,10.467451,0.0
2023-06-18 22:15:00,179,0.0,0.0
2023-06-18 22:15:00,180,0.0,0.0
2023-06-18 22:15:00,181,0.0,0.0
2023-06-18 22:15:00,182,0.0,0.0
2023-06-18 22:15:00,183,0.0,0.0
2023-06-18 22:15:00,184,149.5,119.995728
2023-06-18 22:15:00,185,149.5,114.0
2023-06-18 22:15:00,186,180.0,122.0
2023-06-18 22:15:00,187,0.0,0.0
2023-06-18 22:15:00,188,0.0,0.0
2023-06-18 22:15:00,189,0.0,0.0
2023-06-18 22:15:00,190,1000.0,795.0
2023-06-18 22:15:00,191,999.0,795.0
2023-06-18 22:15:00,193,0.0,0.0
2023-06-18 22:15:00,194,12.719484,11.999903
2023-06-18 22:15:00,195,26.01713,10.0
2023-06-18 22:15:00,196,0.0,0.0
2023-06-18 22:15:00,197,0.0,0.0
2023-06-18 22:15:00,198,0.0,0.0
2023-06-18 22:15:00,200,0.0,0.0
2023-06-18 22:15:00,207,72.5,60.0
2023-06-18 22:15:00,208,72.5,60.0
2023-06-18 22:15:00,209,0.0,0.0
2023-06-18 22:15:00,210,0.0,0.0
2023-06-18 22:15:00,211,72.5,60.0
2023-06-18 22:15:00,212,84.600006,80.323494
2023-06-18 22:15:00,213,0.0,0.0
2023-06-18 22:15:00,214,69.864197,69.864197
2023-06-18 22:15:00,215,71.310776,71.310776
2023-06-18 22:15:00,216,67.0,67.0
2023-06-18 22:15:00,217,27.0,20.99826
2023-06-18 22:15:00,218,27.0,20.99826
2023-06-18 22:15:00,219,27.0,20.99826
2023-06-18 22:15:00,220,0.0,0.0
2023-06-18 22:15:00,231,297.489563,270.0
2023-06-18 22:15:00,232,293.80072,270.0
2023-06-18 22:15:00,233,0.0,0.0
2023-06-18 22:15:00,234,0.0,0.0
2023-06-18 22:15:00,237,0.0,0.0
2023-06-18 22:15:00,238,0.0,0.0
2023-06-18 22:15:00,240,278.0,200.0
2023-06-18 22:15:00,241,136.0,100.0
2023-06-18 22:15:00,242,0.0,0.0
2023-06-18 22:15:00,243,0.0,0.0
2023-06-18 22:15:00,244,0.0,0.0
2023-06-18 22:15:00,247,0.0,0.0
2023-06-18 22:15:00,248,0.0,0.0
2023-06-18 22:15:00,249,0.0,0.0
2023-06-18 22:15:00,250,156.5,99.334106
2023-06-18 22:15:00,251,156.5,99.553833
2023-06-18 22:15:00,252,180.0,130.0
2023-06-18 22:15:00,253,0.0,0.0
2023-06-18 22:15:00,254,0.0,0.0
2023-06-18 22:15:00,255,241.5,175.0
2023-06-18 22:15:00,256,241.5,175.0
2023-06-18 22:15:00,257,261.0,222.0
2023-06-18 22:15:00,258,275.5,172.002289
2023-06-18 22:15:00,259,275.5,172.002289
2023-06-18 22:15:00,260,271.0,212.0
2023-06-18 22:15:00,264,10.0,5.000229
2023-06-18 22:15:00,265,0.0,0.0
2023-06-18 22:15:00,266,298.338989,230.0
2023-06-18 22:15:00,267,0.0,0.0
2023-06-18 22:15:00,268,0.0,0.0
2023-06-18 22:15:00,269,0.0,0.0
2023-06-18 22:15:00,270,0.0,0.0
2023-06-18 22:15:00,271,89.666664,75.0
2023-06-18 22:15:00,272,89.666664,75.0
2023-06-18 22:15:00,273,89.666664,75.0
2023-06-18 22:15:00,274,112.5,112.5
2023-06-18 22:15:00,275,157.0,100.0
2023-06-18 22:15:00,276,71.0,50.0
2023-06-18 22:15:00,277,155.0,100.0
2023-06-18 22:15:00,278,75.0,50.0
2023-06-18 22:15:00,279,0.0,0.0
2023-06-18 22:15:00,280,0.0,0.0
2023-06-18 22:15:00,281,161.0,100.0
2023-06-18 22:15:00,282,73.0,50.0
2023-06-18 22:15:00,283,159.0,100.0
2023-06-18 22:15:00,284,75.0,50.0
2023-06-18 22:15:00,285,159.0,100.0
2023-06-18 22:15:00,286,75.0,50.0
2023-06-18 22:15:00,287,0.0,0.0
2023-06-18 22:15:00,288,0.0,0.0
2023-06-18 22:15:00,289,160.0,100.0
2023-06-18 22:15:00,290,75.0,50.0
2023-06-18 22:15:00,291,96.0,53.471863
2023-06-18 22:15:00,292,96.0,53.025528
2023-06-18 22:15:00,293,0.0,0.0
2023-06-18 22:15:00,294,102.0,84.0
2023-06-18 22:15:00,299,183.0,133.0
2023-06-18 22:15:00,300,183.0,133.0
2023-06-18 22:15:00,301,178.5,133.0
2023-06-18 22:15:00,302,178.5,133.0
2023-06-18 22:15:00,303,204.0,128.999451
2023-06-18 22:15:00,304,198.0,128.999451
2023-06-18 22:15:00,305,375.0,310.000916
2023-06-18 22:15:00,306,356.0,297.007629
2023-06-18 22:15:00,307,304.70694,207.007019
2023-06-18 22:15:00,308,149.5,119.995728
2023-06-18 22:15:00,309,149.5,119.995728
2023-06-18 22:15:00,310,164.0,122.0
2023-06-18 22:15:00,311,0.0,0.0
2023-06-18 22:15:00,312,0.0,0.0
2023-06-18 22:15:00,313,0.0,0.0
2023-06-18 22:15:00,314,151.0,119.995728
2023-06-18 22:15:00,315,151.0,119.995728
2023-06-18 22:15:00,316,169.0,122.0
2023-06-18 22:15:00,317,0.0,0.0
2023-06-18 22:15:00,318,0.0,0.0
2023-06-18 22:15:00,319,0.0,0.0
2023-06-18 22:15:00,320,0.0,0.0
2023-06-18 22:15:00,321,0.0,0.0
2023-06-18 22:15:00,322,0.0,0.0
2023-06-18 22:15:00,323,165.5,122.0
2023-06-18 22:15:00,324,165.5,122.0
2023-06-18 22:15:00,325,176.0,136.0
2023-06-18 22:15:00,326,144.0,135.0
2023-06-18 22:15:00,327,142.622513,135.0
2023-06-18 22:15:00,328,176.0,150.0
2023-06-18 22:15:00,329,0.0,0.0
2023-06-18 22:15:00,330,0.0,0.0
2023-06-18 22:15:00,331,784.0,644.627686
2023-06-18 22:15:00,332,0.0,0.0
2023-06-18 22:15:00,333,0.0,0.0
2023-06-18 22:15:00,334,7.985049,0.0
2023-06-18 22:15:00,335,69.5,50.99826
2023-06-18 22:15:00,336,5.373949,0.0
2023-06-18 22:15:00,337,40.5,40.5
2023-06-18 22:15:00,338,40.5,40.5
2023-06-18 22:15:00,339,29.0,29.0
2023-06-18 22:15:00,340,818.0,677.207397
2023-06-18 22:15:00,341,777.0,673.88855
2023-06-18 22:15:00,342,166.0,135.0
2023-06-18 22:15:00,343,0.0,0.0
2023-06-18 22:15:00,344,0.0,0.0
2023-06-18 22:15:00,345,100.0,79.998932
2023-06-18 22:15:00,346,0.0,0.0
2023-06-18 22:15:00,347,163.0,163.0
2023-06-18 22:15:00,348,0.0,0.0
2023-06-18 22:15:00,349,0.0,0.0
2023-06-18 22:15:00,350,0.0,0.0
2023-06-18 22:15:00,351,0.0,0.0
2023-06-18 22:15:00,352,0.0,0.0
2023-06-18 22:15:00,353,0.0,0.0
2023-06-18 22:15:00,354,0.0,0.0
2023-06-18 22:15:00,355,0.0,0.0
2023-06-18 22:15:00,356,0.0,0.0
2023-06-18 22:15:00,357,12.5,10.0
2023-06-18 22:15:00,358,20.0,10.000153
2023-06-18 22:15:00,359,20.0,10.000153
2023-06-18 22:15:00,360,21.25,7.0
2023-06-18 22:15:00,361,21.25,7.0
2023-06-18 22:15:00,362,0.0,0.0
2023-06-18 22:15:00,363,21.25,10.0
2023-06-18 22:15:00,364,726.862061,665.0
2023-06-18 22:15:00,365,0.0,0.0
2023-06-18 22:15:00,366,0.0,0.0
2023-06-18 22:15:00,367,393.378143,355.0
2023-06-18 22:15:00,368,85.0,68.0
2023-06-18 22:15:00,369,85.0,70.415375
2023-06-18 22:15:00,370,85.0,68.0
2023-06-18 22:15:00,371,85.0,70.415375
2023-06-18 22:15:00,372,0.0,0.0
2023-06-18 22:15:00,373,0.0,0.0
2023-06-18 22:15:00,374,0.0,0.0
2023-06-18 22:15:00,375,0.0,0.0
2023-06-18 22:15:00,376,160.5,158.0
2023-06-18 22:15:00,377,160.5,158.0
2023-06-18 22:15:00,378,148.0,123.0
2023-06-18 22:15:00,379,0.0,0.0
2023-06-18 22:15:00,380,39.5,31.0
2023-06-18 22:15:00,381,2.161932,0.0
2023-06-18 22:15:00,382,163.5,129.972046
2023-06-18 22:15:00,383,163.5,129.972046
2023-06-18 22:15:00,384,188.0,129.972046
2023-06-18 22:15:00,385,270.5,188.018433
2023-06-18 22:15:00,386,270.5,187.697998
2023-06-18 22:15:00,387,275.0,204.0
2023-06-18 22:15:00,388,0.0,0.0
2023-06-18 22:15:00,389,0.0,0.0
2023-06-18 22:15:00,390,0.0,0.0
2023-06-18 22:15:00,419,287.0,160.002441
2023-06-18 22:15:00,420,287.0,160.002441
2023-06-18 22:15:00,421,268.0,160.002441
2023-06-18 22:15:00,422,253.0,186.0
2023-06-18 22:15:00,423,253.0,186.0
2023-06-18 22:15:00,432,301.0,220.0
2023-06-18 22:15:00,433,387.813416,267.0
2023-06-18 22:15:00,434,270.0,189.016327
2023-06-18 22:15:00,435,270.0,189.016327
2023-06-18 22:15:00,436,280.5,189.016327
2023-06-18 22:15:00,437,280.5,189.016327
2023-06-18 22:15:00,438,273.0,206.0
2023-06-18 22:15:00,439,285.0,206.0
2023-06-18 22:15:00,440,198.0,119.237717
2023-06-18 22:15:00,441,168.801682,124.034836
2023-06-18 22:15:00,442,194.0,121.636276
2023-06-18 22:15:00,443,25.0,20.037918
2023-06-18 22:15:00,444,0.0,0.0
2023-06-18 22:15:00,450,219.0,215.0
2023-06-18 22:15:00,451,83.0,83.0
2023-06-18 22:15:00,452,239.0,235.0
2023-06-18 22:15:00,453,113.0,113.0
2023-06-18 22:15:00,459,430.0,276.0
2023-06-18 22:15:00,467,10.75862,5.000153
2023-06-18 22:15:00,468,10.75862,4.000366
2023-06-18 22:15:00,469,0.0,0.0
2023-06-18 22:15:00,471,4.42486,0.0
2023-06-18 22:15:00,472,235.0,180.0
2023-06-18 22:15:00,473,120.0,90.0
2023-06-18 22:15:00,474,222.0,180.0
2023-06-18 22:15:00,475,128.0,90.0
2023-06-18 22:15:00,477,244.5,173.994461
2023-06-18 22:15:00,478,244.5,173.994461
2023-06-18 22:15:00,479,253.0,173.994461
2023-06-18 22:15:00,480,244.5,173.994461
2023-06-18 22:15:00,481,244.5,173.994461
2023-06-18 22:15:00,482,253.0,173.994461
2023-06-18 22:15:00,485,36.0,20.00061
2023-06-18 22:15:00,486,0.0,0.0
2023-06-18 22:15:00,487,0.0,0.0
2023-06-18 22:15:00,488,17.0,13.000565
2023-06-18 22:15:00,489,1001.0,795.0
2023-06-18 22:15:00,490,1002.0,795.0
2023-06-18 22:15:00,491,969.0,791.0
2023-06-18 22:15:00,492,0.0,0.0
2023-06-18 22:15:00,493,994.0,795.0
2023-06-18 22:15:00,494,992.0,795.0
2023-06-18 22:15:00,495,0.0,0.0
2023-06-18 22:15:00,496,299.999908,200.0
2023-06-18 22:15:00,497,0.0,0.0
2023-06-18 22:15:00,498,0.0,0.0
2023-06-18 22:15:00,499,347.0,265.0
2023-06-18 22:15:00,501,285.0,167.006409
2023-06-18 22:15:00,502,167.0,167.0
2023-06-18 22:15:00,503,288.0,204.0
2023-06-18 22:15:00,507,0.0,0.0
2023-06-18 22:15:00,508,0.0,0.0
2023-06-18 22:15:00,511,0.0,0.0
2023-06-18 22:15:00,512,0.0,0.0
2023-06-18 22:15:00,513,328.0,150.0
2023-06-18 22:15:00,514,141.0,120.0
2023-06-18 22:15:00,516,0.0,0.0
2023-06-18 22:15:00,521,939.0,767.359009
2023-06-18 22:15:00,522,939.0,750.810364
2023-06-18 22:15:00,523,0.0,0.0
2023-06-18 22:15:00,524,0.0,0.0
2023-06-18 22:15:00,525,0.0,0.0
2023-06-18 22:15:00,526,235.476257,131.0
2023-06-18 22:15:00,527,1357.0,1058.099976
2023-06-18 22:15:00,528,131.0,131.0
2023-06-18 22:15:00,529,831.519226,605.507019
2023-06-18 22:15:00,530,994.0,577.0
2023-06-18 22:15:00,533,0.0,0.0
2023-06-18 22:15:00,534,0.0,0.0
2023-06-18 22:15:00,535,0.0,0.0
2023-06-18 22:15:00,536,96.0,33.5
2023-06-18 22:15:00,537,96.0,33.5
2023-06-18 22:15:00,538,102.666672,84.0
2023-06-18 22:15:00,539,334.0,174.0
2023-06-18 22:15:00,540,165.0,87.0
2023-06-18 22:15:00,541,87.0,51.0
2023-06-18 22:15:00,542,44.0,25.5
2023-06-18 22:15:00,544,0.0,0.0
2023-06-18 22:15:00,545,1012.0,795.0
2023-06-18 22:15:00,546,0.0,0.0
2023-06-18 22:15:00,547,0.0,0.0
2023-06-18 22:15:00,548,0.0,0.0
2023-06-18 22:15:00,549,0.0,0.0
2023-06-18 22:15:00,550,0.0,0.0
2023-06-18 22:15:00,552,0.0,0.0
2023-06-18 22:15:00,553,0.0,0.0
2023-06-18 22:20:00,1,0.0,0.0
2023-06-18 22:20:00,2,0.0,0.0
2023-06-18 22:20:00,3,0.0,0.0
2023-06-18 22:20:00,4,480.0,330.0
2023-06-18 22:20:00,5,403.667023,364.991486
2023-06-18 22:20:00,6,0.0,0.0
2023-06-18 22:20:00,7,0.0,0.0
2023-06-18 22:20:00,8,0.0,0.0
2023-06-18 22:20:00,9,441.046509,364.917023
2023-06-18 22:20:00,10,441.091797,364.371613
2023-06-18 22:20:00,11,0.0,0.0
2023-06-18 22:20:00,12,0.0,0.0
2023-06-18 22:20:00,15,0.0,0.0
2023-06-18 22:20:00,16,487.933289,427.933289
2023-06-18 22:20:00,17,460.274811,420.274811
2023-06-18 22:20:00,18,0.0,0.0
2023-06-18 22:20:00,27,615.0,615.0
2023-06-18 22:20:00,28,612.0,612.0
2023-06-18 22:20:00,29,612.0,612.0
2023-06-18 22:20:00,33,0.0,0.0
2023-06-18 22:20:00,36,999.0,795.0
2023-06-18 22:20:00,37,992.0,795.0
2023-06-18 22:20:00,43,383.061615,281.0
2023-06-18 22:20:00,46,506.0,447.6539
2023-06-18 22:20:00,47,462.986359,409.996735
2023-06-18 22:20:00,48,462.713654,409.897614
2023-06-18 22:20:00,49,0.0,0.0
2023-06-18 22:20:00,50,0.0,0.0
2023-06-18 22:20:00,51,463.0,405.012726
2023-06-18 22:20:00,52,0.0,0.0
2023-06-18 22:20:00,53,0.0,0.0
2023-06-18 22:20:00,54,0.0,0.0
2023-06-18 22:20:00,55,0.0,0.0
2023-06-18 22:20:00,56,0.0,0.0
2023-06-18 22:20:00,57,0.0,0.0
2023-06-18 22:20:00,58,136.5,135.0
2023-06-18 22:20:00,59,136.5,135.0
2023-06-18 22:20:00,60,175.0,150.0
2023-06-18 22:20:00,61,353.0,280.0
2023-06-18 22:20:00,62,0.0,0.0
2023-06-18 22:20:00,63,0.0,0.0
2023-06-18 22:20:00,64,332.485596,281.056061
2023-06-18 22:20:00,65,0.0,0.0
2023-06-18 22:20:00,66,378.282257,314.109528
2023-06-18 22:20:00,67,385.770782,332.830719
2023-06-18 22:20:00,68,396.11087,354.775421
2023-06-18 22:20:00,69,830.156738,670.163574
2023-06-18 22:20:00,70,853.352966,670.621338
2023-06-18 22:20:00,71,0.0,0.0
2023-06-18 22:20:00,72,0.0,0.0
2023-06-18 22:20:00,73,0.0,0.0
2023-06-18 22:20:00,74,0.0,0.0
2023-06-18 22:20:00,75,0.0,0.0
2023-06-18 22:20:00,76,0.0,0.0
2023-06-18 22:20:00,77,0.0,0.0
2023-06-18 22:20:00,78,0.0,0.0
2023-06-18 22:20:00,79,0.0,0.0
2023-06-18 22:20:00,80,0.0,0.0
2023-06-18 22:20:00,83,450.564667,361.20517
2023-06-18 22:20:00,84,0.0,0.0
2023-06-18 22:20:00,85,394.359772,320.0
2023-06-18 22:20:00,86,0.0,0.0
2023-06-18 22:20:00,87,442.687103,342.687103
2023-06-18 22:20:00,88,0.0,0.0
2023-06-18 22:20:00,89,455.993927,380.018097
2023-06-18 22:20:00,90,78.801102,0.0
2023-06-18 22:20:00,91,807.006042,750.0
2023-06-18 22:20:00,92,705.920654,635.0
2023-06-18 22:20:00,95,0.0,0.0
2023-06-18 22:20:00,96,0.0,0.0
2023-06-18 22:20:00,97,0.0,0.0
2023-06-18 22:20:00,98,0.0,0.0
2023-06-18 22:20:00,99,357.611115,261.0
2023-06-18 22:20:00,100,0.0,0.0
2023-06-18 22:20:00,101,0.0,0.0
2023-06-18 22:20:00,102,0.0,0.0
2023-06-18 22:20:00,103,0.0,0.0
2023-06-18 22:20:00,104,0.0,0.0
2023-06-18 22:20:00,105,0.0,0.0
2023-06-18 22:20:00,106,0.0,0.0
2023-06-18 22:20:00,107,0.0,0.0
2023-06-18 22:20:00,108,0.0,0.0
2023-06-18 22:20:00,112,0.0,0.0
2023-06-18 22:20:00,113,11.050714,0.0
2023-06-18 22:20:00,114,0.0,0.0
2023-06-18 22:20:00,115,921.0,752.332947
2023-06-18 22:20:00,116,917.99292,750.045654
2023-06-18 22:20:00,117,0.0,0.0
2023-06-18 22:20:00,118,0.0,0.0
2023-06-18 22:20:00,119,0.0,0.0
2023-06-18 22:20:00,120,100.0,60.000153
2023-06-18 22:20:00,126,0.0,0.0
2023-06-18 22:20:00,127,0.0,0.0
2023-06-18 22:20:00,128,998.0,750.0
2023-06-18 22:20:00,129,995.0,750.0
2023-06-18 22:20:00,130,0.0,0.0
2023-06-18 22:20:00,131,987.0,718.0
2023-06-18 22:20:00,132,948.0,758.0
2023-06-18 22:20:00,133,971.0,755.0
2023-06-18 22:20:00,134,281.985657,175.0
2023-06-18 22:20:00,135,291.0,210.0
2023-06-18 22:20:00,136,155.5,109.996994
2023-06-18 22:20:00,137,155.5,109.996994
2023-06-18 22:20:00,138,180.0,120.0
2023-06-18 22:20:00,139,282.0,196.0
2023-06-18 22:20:00,140,282.0,196.0
2023-06-18 22:20:00,141,271.0,188.0
2023-06-18 22:20:00,142,0.0,0.0
2023-06-18 22:20:00,143,0.0,0.0
2023-06-18 22:20:00,144,0.0,0.0
2023-06-18 22:20:00,145,160.0,88.436272
2023-06-18 22:20:00,146,160.0,88.436272
2023-06-18 22:20:00,147,172.0,104.0
2023-06-18 22:20:00,150,38.0,29.999542
2023-06-18 22:20:00,151,5.941463,0.0
2023-06-18 22:20:00,152,15.0,14.999771
2023-06-18 22:20:00,153,0.0,0.0
2023-06-18 22:20:00,154,231.0,141.003876
2023-06-18 22:20:00,155,122.0,70.501938
2023-06-18 22:20:00,156,387.99704,350.0
2023-06-18 22:20:00,158,0.0,0.0
2023-06-18 22:20:00,159,0.0,0.0
2023-06-18 22:20:00,160,0.0,0.0
2023-06-18 22:20:00,161,0.0,0.0
2023-06-18 22:20:00,162,0.0,0.0
2023-06-18 22:20:00,166,0.0,0.0
2023-06-18 22:20:00,167,91.0,64.0
2023-06-18 22:20:00,168,42.0,29.999542
2023-06-18 22:20:00,169,143.0,104.99588
2023-06-18 22:20:00,170,143.0,104.99588
2023-06-18 22:20:00,171,166.0,104.99588
2023-06-18 22:20:00,172,141.0,110.000916
2023-06-18 22:20:00,173,141.0,110.000916
2023-06-18 22:20:00,174,167.0,110.000916
2023-06-18 22:20:00,175,0.0,0.0
2023-06-18 22:20:00,176,289.0,162.0
2023-06-18 22:20:00,177,148.0,108.0
2023-06-18 22:20:00,178,10.467451,0.0
2023-06-18 22:20:00,179,0.0,0.0
2023-06-18 22:20:00,180,0.0,0.0
2023-06-18 22:20:00,181,0.0,0.0
2023-06-18 22:20:00,182,0.0,0.0
2023-06-18 22:20:00,183,0.0,0.0
2023-06-18 22:20:00,184,149.5,119.995728
2023-06-18 22:20:00,185,149.5,114.0
2023-06-18 22:20:00,186,180.0,122.0
2023-06-18 22:20:00,187,0.0,0.0
2023-06-18 22:20:00,188,0.0,0.0
2023-06-18 22:20:00,189,0.0,0.0
2023-06-18 22:20:00,190,1000.0,795.0
2023-06-18 22:20:00,191,999.0,795.0
2023-06-18 22:20:00,193,0.0,0.0
2023-06-18 22:20:00,194,12.719484,11.999903
2023-06-18 22:20:00,195,26.01713,10.0
2023-06-18 22:20:00,196,0.0,0.0
2023-06-18 22:20:00,197,0.0,0.0
2023-06-18 22:20:00,198,0.0,0.0
2023-06-18 22:20:00,200,0.0,0.0
2023-06-18 22:20:00,207,72.5,60.0
2023-06-18 22:20:00,208,72.5,60.0
2023-06-18 22:20:00,209,0.0,0.0
2023-06-18 22:20:00,210,0.0,0.0
2023-06-18 22:20:00,211,72.5,60.0
2023-06-18 22:20:00,212,84.600006,80.323494
2023-06-18 22:20:00,213,0.0,0.0
2023-06-18 22:20:00,214,69.864197,69.864197
2023-06-18 22:20:00,215,71.310776,71.310776
2023-06-18 22:20:00,216,67.0,67.0
2023-06-18 22:20:00,217,27.0,20.99826
2023-06-18 22:20:00,218,27.0,20.99826
2023-06-18 22:20:00,219,27.0,20.99826
2023-06-18 22:20:00,220,0.0,0.0
2023-06-18 22:20:00,231,297.489563,270.0
2023-06-18 22:20:00,232,293.80072,270.0
2023-06-18 22:20:00,233,0.0,0.0
2023-06-18 22:20:00,234,0.0,0.0
2023-06-18 22:20:00,237,0.0,0.0
2023-06-18 22:20:00,238,0.0,0.0
2023-06-18 22:20:00,240,278.0,200.0
2023-06-18 22:20:00,241,136.0,100.0
2023-06-18 22:20:00,242,0.0,0.0
2023-06-18 22:20:00,243,0.0,0.0
2023-06-18 22:20:00,244,0.0,0.0
2023-06-18 22:20:00,247,0.0,0.0
2023-06-18 22:20:00,248,0.0,0.0
2023-06-18 22:20:00,249,0.0,0.0
2023-06-18 22:20:00,250,156.5,99.334106
2023-06-18 22:20:00,251,156.5,99.553833
2023-06-18 22:20:00,252,180.0,130.0
2023-06-18 22:20:00,253,0.0,0.0
2023-06-18 22:20:00,254,0.0,0.0
2023-06-18 22:20:00,255,241.5,175.0
2023-06-18 22:20:00,256,241.5,175.0
2023-06-18 22:20:00,257,261.0,222.0
2023-06-18 22:20:00,258,275.5,172.002289
2023-06-18 22:20:00,259,275.5,172.002289
2023-06-18 22:20:00,260,271.0,212.0
2023-06-18 22:20:00,264,10.0,5.000229
2023-06-18 22:20:00,265,0.0,0.0
2023-06-18 22:20:00,266,298.338989,230.0
2023-06-18 22:20:00,267,0.0,0.0
2023-06-18 22:20:00,268,0.0,0.0
2023-06-18 22:20:00,269,0.0,0.0
2023-06-18 22:20:00,270,0.0,0.0
2023-06-18 22:20:00,271,89.666664,75.0
2023-06-18 22:20:00,272,89.666664,75.0
2023-06-18 22:20:00,273,89.666664,75.0
2023-06-18 22:20:00,274,112.5,112.5
2023-06-18 22:20:00,275,157.0,100.0
2023-06-18 22:20:00,276,71.0,50.0
2023-06-18 22:20:00,277,155.0,100.0
2023-06-18 22:20:00,278,75.0,50.0
2023-06-18 22:20:00,279,0.0,0.0
2023-06-18 22:20:00,280,0.0,0.0
2023-06-18 22:20:00,281,161.0,100.0
2023-06-18 22:20:00,282,73.0,50.0
2023-06-18 22:20:00,283,159.0,100.0
2023-06-18 22:20:00,284,75.0,50.0
2023-06-18 22:20:00,285,159.0,100.0
2023-06-18 22:20:00,286,75.0,50.0
2023-06-18 22:20:00,287,0.0,0.0
2023-06-18 22:20:00,288,0.0,0.0
2023-06-18 22:20:00,289,160.0,100.0
2023-06-18 22:20:00,290,75.0,50.0
2023-06-18 22:20:00,291,96.0,53.471863
2023-06-18 22:20:00,292,96.0,53.025528
2023-06-18 22:20:00,293,0.0,0.0
2023-06-18 22:20:00,294,102.0,84.0
2023-06-18 22:20:00,299,183.0,133.0
2023-06-18 22:20:00,300,183.0,133.0
2023-06-18 22:20:00,301,178.5,133.0
2023-06-18 22:20:00,302,178.5,133.0
2023-06-18 22:20:00,303,204.0,128.999451
2023-06-18 22:20:00,304,198.0,128.999451
2023-06-18 22:20:00,305,375.0,310.000916
2023-06-18 22:20:00,306,356.0,297.007629
2023-06-18 22:20:00,307,304.70694,207.007019
2023-06-18 22:20:00,308,149.5,119.995728
2023-06-18 22:20:00,309,149.5,119.995728
2023-06-18 22:20:00,310,164.0,122.0
2023-06-18 22:20:00,311,0.0,0.0
2023-06-18 22:20:00,312,0.0,0.0
2023-06-18 22:20:00,313,0.0,0.0
2023-06-18 22:20:00,314,151.0,119.995728
2023-06-18 22:20:00,315,151.0,119.995728
2023-06-18 22:20:00,316,169.0,122.0
2023-06-18 22:20:00,317,0.0,0.0
2023-06-18 22:20:00,318,0.0,0.0
2023-06-18 22:20:00,319,0.0,0.0
2023-06-18 22:20:00,320,0.0,0.0
2023-06-18 22:20:00,321,0.0,0.0
2023-06-18 22:20:00,322,0.0,0.0
2023-06-18 22:20:00,323,165.5,122.0
2023-06-18 22:20:00,324,165.5,122.0
2023-06-18 22:20:00,325,176.0,136.0
2023-06-18 22:20:00,326,144.0,135.0
2023-06-18 22:20:00,327,142.622513,135.0
2023-06-18 22:20:00,328,176.0,150.0
2023-06-18 22:20:00,329,0.0,0.0
2023-06-18 22:20:00,330,0.0,0.0
2023-06-18 22:20:00,331,784.0,644.627686
2023-06-18 22:20:00,332,0.0,0.0
2023-06-18 22:20:00,333,0.0,0.0
2023-06-18 22:20:00,334,7.985049,0.0
2023-06-18 22:20:00,335,69.5,50.99826
2023-06-18 22:20:00,336,5.373949,0.0
2023-06-18 22:20:00,337,40.5,40.5
2023-06-18 22:20:00,338,40.5,40.5
2023-06-18 22:20:00,339,29.0,29.0
2023-06-18 22:20:00,340,818.0,677.207397
2023-06-18 22:20:00,341,777.0,673.88855
2023-06-18 22:20:00,342,166.0,135.0
2023-06-18 22:20:00,343,0.0,0.0
2023-06-18 22:20:00,344,0.0,0.0
2023-06-18 22:20:00,345,100.0,79.998932
2023-06-18 22:20:00,346,0.0,0.0
2023-06-18 22:20:00,347,163.0,163.0
2023-06-18 22:20:00,348,0.0,0.0
2023-06-18 22:20:00,349,0.0,0.0
2023-06-18 22:20:00,350,0.0,0.0
2023-06-18 22:20:00,351,0.0,0.0
2023-06-18 22:20:00,352,0.0,0.0
2023-06-18 22:20:00,353,0.0,0.0
2023-06-18 22:20:00,354,0.0,0.0
2023-06-18 22:20:00,355,0.0,0.0
2023-06-18 22:20:00,356,0.0,0.0
2023-06-18 22:20:00,357,12.5,10.0
2023-06-18 22:20:00,358,20.0,10.000153
2023-06-18 22:20:00,359,20.0,10.000153
2023-06-18 22:20:00,360,21.25,7.0
2023-06-18 22:20:00,361,21.25,7.0
2023-06-18 22:20:00,362,0.0,0.0
2023-06-18 22:20:00,363,21.25,10.0
2023-06-18 22:20:00,364,726.862061,665.0
2023-06-18 22:20:00,365,0.0,0.0
2023-06-18 22:20:00,366,0.0,0.0
2023-06-18 22:20:00,367,393.378143,355.0
2023-06-18 22:20:00,368,85.0,68.0
2023-06-18 22:20:00,369,85.0,70.415375
2023-06-18 22:20:00,370,85.0,68.0
2023-06-18 22:20:00,371,85.0,70.415375
2023-06-18 22:20:00,372,0.0,0.0
2023-06-18 22:20:00,373,0.0,0.0
2023-06-18 22:20:00,374,0.0,0.0
2023-06-18 22:20:00,375,0.0,0.0
2023-06-18 22:20:00,376,160.5,158.0
2023-06-18 22:20:00,377,160.5,158.0
2023-06-18 22:20:00,378,148.0,123.0
2023-06-18 22:20:00,379,0.0,0.0
2023-06-18 22:20:00,380,39.5,31.0
2023-06-18 22:20:00,381,2.161932,0.0
2023-06-18 22:20:00,382,163.5,129.972046
2023-06-18 22:20:00,383,163.5,129.972046
2023-06-18 22:20:00,384,188.0,129.972046
2023-06-18 22:20:00,385,270.5,188.018433
2023-06-18 22:20:00,386,270.5,187.697998
2023-06-18 22:20:00,387,275.0,204.0
2023-06-18 22:20:00,388,0.0,0.0
2023-06-18 22:20:00,389,0.0,0.0
2023-06-18 22:20:00,390,0.0,0.0
2023-06-18 22:20:00,419,287.0,160.002441
2023-06-18 22:20:00,420,287.0,160.002441
2023-06-18 22:20:00,421,268.0,160.002441
2023-06-18 22:20:00,422,253.0,186.0
2023-06-18 22:20:00,423,253.0,186.0
2023-06-18 22:20:00,432,301.0,220.0
2023-06-18 22:20:00,433,387.813416,267.0
2023-06-18 22:20:00,434,270.0,189.016327
2023-06-18 22:20:00,435,270.0,189.016327
2023-06-18 22:20:00,436,280.5,189.016327
2023-06-18 22:20:00,437,280.5,189.016327
2023-06-18 22:20:00,438,273.0,206.0
2023-06-18 22:20:00,439,285.0,206.0
2023-06-18 22:20:00,440,198.0,119.237717
2023-06-18 22:20:00,441,168.801682,124.034836
2023-06-18 22:20:00,442,194.0,121.636276
2023-06-18 22:20:00,443,25.0,20.037918
2023-06-18 22:20:00,444,0.0,0.0
2023-06-18 22:20:00,450,219.0,215.0
2023-06-18 22:20:00,451,83.0,83.0
2023-06-18 22:20:00,452,239.0,235.0
2023-06-18 22:20:00,453,113.0,113.0
2023-06-18 22:20:00,459,430.0,276.0
2023-06-18 22:20:00,467,10.75862,5.000153
2023-06-18 22:20:00,468,10.75862,4.000366
2023-06-18 22:20:00,469,0.0,0.0
2023-06-18 22:20:00,471,4.42486,0.0
2023-06-18 22:20:00,472,235.0,180.0
2023-06-18 22:20:00,473,120.0,90.0
2023-06-18 22:20:00,474,222.0,180.0
2023-06-18 22:20:00,475,128.0,90.0
2023-06-18 22:20:00,477,244.5,173.994461
2023-06-18 22:20:00,478,244.5,173.994461
2023-06-18 22:20:00,479,253.0,173.994461
2023-06-18 22:20:00,480,244.5,173.994461
2023-06-18 22:20:00,481,244.5,173.994461
2023-06-18 22:20:00,482,253.0,173.994461
2023-06-18 22:20:00,485,36.0,20.00061
2023-06-18 22:20:00,486,0.0,0.0
2023-06-18 22:20:00,487,0.0,0.0
2023-06-18 22:20:00,488,17.0,13.000565
2023-06-18 22:20:00,489,1001.0,795.0
2023-06-18 22:20:00,490,1002.0,795.0
2023-06-18 22:20:00,491,969.0,791.0
2023-06-18 22:20:00,492,0.0,0.0
2023-06-18 22:20:00,493,994.0,795.0
2023-06-18 22:20:00,494,992.0,795.0
2023-06-18 22:20:00,495,0.0,0.0
2023-06-18 22:20:00,496,299.999908,200.0
2023-06-18 22:20:00,497,0.0,0.0
2023-06-18 22:20:00,498,0.0,0.0
2023-06-18 22:20:00,499,347.0,265.0
2023-06-18 22:20:00,501,285.0,167.006409
2023-06-18 22:20:00,502,167.0,167.0
2023-06-18 22:20:00,503,288.0,204.0
2023-06-18 22:20:00,507,0.0,0.0
2023-06-18 22:20:00,508,0.0,0.0
2023-06-18 22:20:00,511,0.0,0.0
2023-06-18 22:20:00,512,0.0,0.0
2023-06-18 22:20:00,513,328.0,150.0
2023-06-18 22:20:00,514,141.0,120.0
2023-06-18 22:20:00,516,0.0,0.0
2023-06-18 22:20:00,521,939.0,767.359009
2023-06-18 22:20:00,522,939.0,750.810364
2023-06-18 22:20:00,523,0.0,0.0
2023-06-18 22:20:00,524,0.0,0.0
2023-06-18 22:20:00,525,0.0,0.0
2023-06-18 22:20:00,526,235.476257,131.0
2023-06-18 22:20:00,527,1357.0,1058.099976
2023-06-18 22:20:00,528,131.0,131.0
2023-06-18 22:20:00,529,831.519226,605.507019
2023-06-18 22:20:00,530,994.0,577.0
2023-06-18 22:20:00,533,0.0,0.0
2023-06-18 22:20:00,534,0.0,0.0
2023-06-18 22:20:00,535,0.0,0.0
2023-06-18 22:20:00,536,96.0,33.5
2023-06-18 22:20:00,537,96.0,33.5
2023-06-18 22:20:00,538,102.666672,84.0
2023-06-18 22:20:00,539,334.0,174.0
2023-06-18 22:20:00,540,165.0,87.0
2023-06-18 22:20:00,541,87.0,51.0
2023-06-18 22:20:00,542,44.0,25.5
2023-06-18 22:20:00,544,0.0,0.0
2023-06-18 22:20:00,545,1012.0,795.0
2023-06-18 22:20:00,546,0.0,0.0
2023-06-18 22:20:00,547,0.0,0.0
2023-06-18 22:20:00,548,0.0,0.0
2023-06-18 22:20:00,549,0.0,0.0
2023-06-18 22:20:00,550,0.0,0.0
2023-06-18 22:20:00,552,0.0,0.0
2023-06-18 22:20:00,553,0.0,0.0
2023-06-18 22:25:00,1,0.0,0.0
2023-06-18 22:25:00,2,0.0,0.0
2023-06-18 22:25:00,3,0.0,0.0
2023-06-18 22:25:00,4,480.0,330.0
2023-06-18 22:25:00,5,403.667023,364.991486
2023-06-18 22:25:00,6,0.0,0.0
2023-06-18 22:25:00,7,0.0,0.0
2023-06-18 22:25:00,8,0.0,0.0
2023-06-18 22:25:00,9,441.046509,364.917023
2023-06-18 22:25:00,10,441.091797,364.371613
2023-06-18 22:25:00,11,0.0,0.0
2023-06-18 22:25:00,12,0.0,0.0
2023-06-18 22:25:00,15,0.0,0.0
2023-06-18 22:25:00,16,487.933289,427.933289
2023-06-18 22:25:00,17,460.274811,420.274811
2023-06-18 22:25:00,18,0.0,0.0
2023-06-18 22:25:00,27,615.0,615.0
2023-06-18 22:25:00,28,612.0,612.0
2023-06-18 22:25:00,29,612.0,612.0
2023-06-18 22:25:00,33,0.0,0.0
2023-06-18 22:25:00,36,999.0,795.0
2023-06-18 22:25:00,37,992.0,795.0
2023-06-18 22:25:00,43,383.061615,281.0
2023-06-18 22:25:00,46,506.0,447.6539
2023-06-18 22:25:00,47,462.986359,409.996735
2023-06-18 22:25:00,48,462.713654,409.897614
2023-06-18 22:25:00,49,0.0,0.0
2023-06-18 22:25:00,50,0.0,0.0
2023-06-18 22:25:00,51,463.0,405.012726
2023-06-18 22:25:00,52,0.0,0.0
2023-06-18 22:25:00,53,0.0,0.0
2023-06-18 22:25:00,54,0.0,0.0
2023-06-18 22:25:00,55,0.0,0.0
2023-06-18 22:25:00,56,0.0,0.0
2023-06-18 22:25:00,57,0.0,0.0
2023-06-18 22:25:00,58,136.5,135.0
2023-06-18 22:25:00,59,136.5,135.0
2023-06-18 22:25:00,60,175.0,150.0
2023-06-18 22:25:00,61,353.0,280.0
2023-06-18 22:25:00,62,0.0,0.0
2023-06-18 22:25:00,63,0.0,0.0
2023-06-18 22:25:00,64,332.485596,281.056061
2023-06-18 22:25:00,65,0.0,0.0
2023-06-18 22:25:00,66,378.282257,314.109528
2023-06-18 22:25:00,67,385.770782,332.830719
2023-06-18 22:25:00,68,396.11087,354.775421
2023-06-18 22:25:00,69,830.156738,670.163574
2023-06-18 22:25:00,70,853.352966,670.621338
2023-06-18 22:25:00,71,0.0,0.0
2023-06-18 22:25:00,72,0.0,0.0
2023-06-18 22:25:00,73,0.0,0.0
2023-06-18 22:25:00,74,0.0,0.0
2023-06-18 22:25:00,75,0.0,0.0
2023-06-18 22:25:00,76,0.0,0.0
2023-06-18 22:25:00,77,0.0,0.0
2023-06-18 22:25:00,78,0.0,0.0
2023-06-18 22:25:00,79,0.0,0.0
2023-06-18 22:25:00,80,0.0,0.0
2023-06-18 22:25:00,83,450.564667,361.20517
2023-06-18 22:25:00,84,0.0,0.0
2023-06-18 22:25:00,85,394.359772,320.0
2023-06-18 22:25:00,86,0.0,0.0
2023-06-18 22:25:00,87,442.687103,342.687103
2023-06-18 22:25:00,88,0.0,0.0
2023-06-18 22:25:00,89,455.993927,380.018097
2023-06-18 22:25:00,90,78.801102,0.0
2023-06-18 22:25:00,91,807.006042,750.0
2023-06-18 22:25:00,92,705.920654,635.0
2023-06-18 22:25:00,95,0.0,0.0
2023-06-18 22:25:00,96,0.0,0.0
2023-06-18 22:25:00,97,0.0,0.0
2023-06-18 22:25:00,98,0.0,0.0
2023-06-18 22:25:00,99,357.611115,261.0
2023-06-18 22:25:00,100,0.0,0.0
2023-06-18 22:25:00,101,0.0,0.0
2023-06-18 22:25:00,102,0.0,0.0
2023-06-18 22:25:00,103,0.0,0.0
2023-06-18 22:25:00,104,0.0,0.0
2023-06-18 22:25:00,105,0.0,0.0
2023-06-18 22:25:00,106,0.0,0.0
2023-06-18 22:25:00,107,0.0,0.0
2023-06-18 22:25:00,108,0.0,0.0
2023-06-18 22:25:00,112,0.0,0.0
2023-06-18 22:25:00,113,11.050714,0.0
2023-06-18 22:25:00,114,0.0,0.0
2023-06-18 22:25:00,115,921.0,752.332947
2023-06-18 22:25:00,116,917.99292,750.045654
2023-06-18 22:25:00,117,0.0,0.0
2023-06-18 22:25:00,118,0.0,0.0
2023-06-18 22:25:00,119,0.0,0.0
2023-06-18 22:25:00,120,100.0,60.000153
2023-06-18 22:25:00,126,0.0,0.0
2023-06-18 22:25:00,127,0.0,0.0
2023-06-18 22:25:00,128,998.0,750.0
2023-06-18 22:25:00,129,995.0,750.0
2023-06-18 22:25:00,130,0.0,0.0
2023-06-18 22:25:00,131,987.0,718.0
2023-06-18 22:25:00,132,948.0,758.0
2023-06-18 22:25:00,133,971.0,755.0
2023-06-18 22:25:00,134,281.985657,175.0
2023-06-18 22:25:00,135,291.0,210.0
2023-06-18 22:25:00,136,155.5,109.996994
2023-06-18 22:25:00,137,155.5,109.996994
2023-06-18 22:25:00,138,180.0,120.0
2023-06-18 22:25:00,139,282.0,196.0
2023-06-18 22:25:00,140,282.0,196.0
2023-06-18 22:25:00,141,271.0,188.0
2023-06-18 22:25:00,142,0.0,0.0
2023-06-18 22:25:00,143,0.0,0.0
2023-06-18 22:25:00,144,0.0,0.0
2023-06-18 22:25:00,145,160.0,88.436272
2023-06-18 22:25:00,146,160.0,88.436272
2023-06-18 22:25:00,147,172.0,104.0
2023-06-18 22:25:00,150,38.0,29.999542
2023-06-18 22:25:00,151,5.941463,0.0
2023-06-18 22:25:00,152,15.0,14.999771
2023-06-18 22:25:00,153,0.0,0.0
2023-06-18 22:25:00,154,231.0,141.003876
2023-06-18 22:25:00,155,122.0,70.501938
2023-06-18 22:25:00,156,387.99704,350.0
2023-06-18 22:25:00,158,0.0,0.0
2023-06-18 22:25:00,159,0.0,0.0
2023-06-18 22:25:00,160,0.0,0.0
2023-06-18 22:25:00,161,0.0,0.0
2023-06-18 22:25:00,162,0.0,0.0
2023-06-18 22:25:00,166,0.0,0.0
2023-06-18 22:25:00,167,91.0,64.0
2023-06-18 22:25:00,168,42.0,29.999542
2023-06-18 22:25:00,169,143.0,104.99588
2023-06-18 22:25:00,170,143.0,104.99588
2023-06-18 22:25:00,171,166.0,104.99588
2023-06-18 22:25:00,172,141.0,110.000916
2023-06-18 22:25:00,173,141.0,110.000916
2023-06-18 22:25:00,174,167.0,110.000916
2023-06-18 22:25:00,175,0.0,0.0
2023-06-18 22:25:00,176,289.0,162.0
2023-06-18 22:25:00,177,148.0,108.0
2023-06-18 22:25:00,178,10.467451,0.0
2023-06-18 22:25:00,179,0.0,0.0
2023-06-18 22:25:00,180,0.0,0.0
2023-06-18 22:25:00,181,0.0,0.0
2023-06-18 22:25:00,182,0.0,0.0
2023-06-18 22:25:00,183,0.0,0.0
2023-06-18 22:25:00,184,149.5,119.995728
2023-06-18 22:25:00,185,149.5,114.0
2023-06-18 22:25:00,186,180.0,122.0
2023-06-18 22:25:00,187,0.0,0.0
2023-06-18 22:25:00,188,0.0,0.0
2023-06-18 22:25:00,189,0.0,0.0
2023-06-18 22:25:00,190,1000.0,795.0
2023-06-18 22:25:00,191,999.0,795.0
2023-06-18 22:25:00,193,0.0,0.0
2023-06-18 22:25:00,194,12.719484,11.999903
2023-06-18 22:25:00,195,26.01713,10.0
2023-06-18 22:25:00,196,0.0,0.0
2023-06-18 22:25:00,197,0.0,0.0
2023-06-18 22:25:00,198,0.0,0.0
2023-06-18 22:25:00,200,0.0,0.0
2023-06-18 22:25:00,207,72.5,60.0
2023-06-18 22:25:00,208,72.5,60.0
2023-06-18 22:25:00,209,0.0,0.0
2023-06-18 22:25:00,210,0.0,0.0
2023-06-18 22:25:00,211,72.5,60.0
2023-06-18 22:25:00,212,84.600006,80.323494
2023-06-18 22:25:00,213,0.0,0.0
2023-06-18 22:25:00,214,69.864197,69.864197
2023-06-18 22:25:00,215,71.310776,71.310776
2023-06-18 22:25:00,216,67.0,67.0
2023-06-18 22:25:00,217,27.0,20.99826
2023-06-18 22:25:00,218,27.0,20.99826
2023-06-18 22:25:00,219,27.0,20.99826
2023-06-18 22:25:00,220,0.0,0.0
2023-06-18 22:25:00,231,297.489563,270.0
2023-06-18 22:25:00,232,293.80072,270.0
2023-06-18 22:25:00,233,0.0,0.0
2023-06-18 22:25:00,234,0.0,0.0
2023-06-18 22:25:00,237,0.0,0.0
2023-06-18 22:25:00,238,0.0,0.0
2023-06-18 22:25:00,240,278.0,200.0
2023-06-18 22:25:00,241,136.0,100.0
2023-06-18 22:25:00,242,0.0,0.0
2023-06-18 22:25:00,243,0.0,0.0
2023-06-18 22:25:00,244,0.0,0.0
2023-06-18 22:25:00,247,0.0,0.0
2023-06-18 22:25:00,248,0.0,0.0
2023-06-18 22:25:00,249,0.0,0.0
2023-06-18 22:25:00,250,156.5,99.334106
2023-06-18 22:25:00,251,156.5,99.553833
2023-06-18 22:25:00,252,180.0,130.0
2023-06-18 22:25:00,253,0.0,0.0
2023-06-18 22:25:00,254,0.0,0.0
2023-06-18 22:25:00,255,241.5,175.0
2023-06-18 22:25:00,256,241.5,175.0
2023-06-18 22:25:00,257,261.0,222.0
2023-06-18 22:25:00,258,275.5,172.002289
2023-06-18 22:25:00,259,275.5,172.002289
2023-06-18 22:25:00,260,271.0,212.0
2023-06-18 22:25:00,264,10.0,5.000229
2023-06-18 22:25:00,265,0.0,0.0
2023-06-18 22:25:00,266,298.338989,230.0
2023-06-18 22:25:00,267,0.0,0.0
2023-06-18 22:25:00,268,0.0,0.0
2023-06-18 22:25:00,269,0.0,0.0
2023-06-18 22:25:00,270,0.0,0.0
2023-06-18 22:25:00,271,89.666664,75.0
2023-06-18 22:25:00,272,89.666664,75.0
2023-06-18 22:25:00,273,89.666664,75.0
2023-06-18 22:25:00,274,112.5,112.5
2023-06-18 22:25:00,275,157.0,100.0
2023-06-18 22:25:00,276,71.0,50.0
2023-06-18 22:25:00,277,155.0,100.0
2023-06-18 22:25:00,278,75.0,50.0
2023-06-18 22:25:00,279,0.0,0.0
2023-06-18 22:25:00,280,0.0,0.0
2023-06-18 22:25:00,281,161.0,100.0
2023-06-18 22:25:00,282,73.0,50.0
2023-06-18 22:25:00,283,159.0,100.0
2023-06-18 22:25:00,284,75.0,50.0
2023-06-18 22:25:00,285,159.0,100.0
2023-06-18 22:25:00,286,75.0,50.0
2023-06-18 22:25:00,287,0.0,0.0
2023-06-18 22:25:00,288,0.0,0.0
2023-06-18 22:25:00,289,160.0,100.0
2023-06-18 22:25:00,290,75.0,50.0
2023-06-18 22:25:00,291,96.0,53.471863
2023-06-18 22:25:00,292,96.0,53.025528
2023-06-18 22:25:00,293,0.0,0.0
2023-06-18 22:25:00,294,102.0,84.0
2023-06-18 22:25:00,299,183.0,133.0
2023-06-18 22:25:00,300,183.0,133.0
2023-06-18 22:25:00,301,178.5,133.0
2023-06-18 22:25:00,302,178.5,133.0
2023-06-18 22:25:00,303,204.0,128.999451
2023-06-18 22:25:00,304,198.0,128.999451
2023-06-18 22:25:00,305,375.0,310.000916
2023-06-18 22:25:00,306,356.0,297.007629
2023-06-18 22:25:00,307,304.70694,207.007019
2023-06-18 22:25:00,308,149.5,119.995728
2023-06-18 22:25:00,309,149.5,119.995728
2023-06-18 22:25:00,310,164.0,122.0
2023-06-18 22:25:00,311,0.0,0.0
2023-06-18 22:25:00,312,0.0,0.0
2023-06-18 22:25:00,313,0.0,0.0
2023-06-18 22:25:00,314,151.0,119.995728
2023-06-18 22:25:00,315,151.0,119.995728
2023-06-18 22:25:00,316,169.0,122.0
2023-06-18 22:25:00,317,0.0,0.0
2023-06-18 22:25:00,318,0.0,0.0
2023-06-18 22:25:00,319,0.0,0.0
2023-06-18 22:25:00,320,0.0,0.0
2023-06-18 22:25:00,321,0.0,0.0
2023-06-18 22:25:00,322,0.0,0.0
2023-06-18 22:25:00,323,165.5,122.0
2023-06-18 22:25:00,324,165.5,122.0
2023-06-18 22:25:00,325,176.0,136.0
2023-06-18 22:25:00,326,144.0,135.0
2023-06-18 22:25:00,327,142.622513,135.0
2023-06-18 22:25:00,328,176.0,150.0
2023-06-18 22:25:00,329,0.0,0.0
2023-06-18 22:25:00,330,0.0,0.0
2023-06-18 22:25:00,331,784.0,644.627686
2023-06-18 22:25:00,332,0.0,0.0
2023-06-18 22:25:00,333,0.0,0.0
2023-06-18 22:25:00,334,7.985049,0.0
2023-06-18 22:25:00,335,69.5,50.99826
2023-06-18 22:25:00,336,5.373949,0.0
2023-06-18 22:25:00,337,40.5,40.5
2023-06-18 22:25:00,338,40.5,40.5
2023-06-18 22:25:00,339,29.0,29.0
2023-06-18 22:25:00,340,818.0,677.207397
2023-06-18 22:25:00,341,777.0,673.88855
2023-06-18 22:25:00,342,166.0,135.0
2023-06-18 22:25:00,343,0.0,0.0
2023-06-18 22:25:00,344,0.0,0.0
2023-06-18 22:25:00,345,100.0,79.998932
2023-06-18 22:25:00,346,0.0,0.0
2023-06-18 22:25:00,347,163.0,163.0
2023-06-18 22:25:00,348,0.0,0.0
2023-06-18 22:25:00,349,0.0,0.0
2023-06-18 22:25:00,350,0.0,0.0
2023-06-18 22:25:00,351,0.0,0.0
2023-06-18 22:25:00,352,0.0,0.0
2023-06-18 22:25:00,353,0.0,0.0
2023-06-18 22:25:00,354,0.0,0.0
2023-06-18 22:25:00,355,0.0,0.0
2023-06-18 22:25:00,356,0.0,0.0
2023-06-18 22:25:00,357,12.5,10.0
2023-06-18 22:25:00,358,20.0,10.000153
2023-06-18 22:25:00,359,20.0,10.000153
2023-06-18 22:25:00,360,21.25,7.0
2023-06-18 22:25:00,361,21.25,7.0
2023-06-18 22:25:00,362,0.0,0.0
2023-06-18 22:25:00,363,21.25,10.0
2023-06-18 22:25:00,364,726.862061,665.0
2023-06-18 22:25:00,365,0.0,0.0
2023-06-18 22:25:00,366,0.0,0.0
2023-06-18 22:25:00,367,393.378143,355.0
2023-06-18 22:25:00,368,85.0,68.0
2023-06-18 22:25:00,369,85.0,70.415375
2023-06-18 22:25:00,370,85.0,68.0
2023-06-18 22:25:00,371,85.0,70.415375
2023-06-18 22:25:00,372,0.0,0.0
2023-06-18 22:25:00,373,0.0,0.0
2023-06-18 22:25:00,374,0.0,0.0
2023-06-18 22:25:00,375,0.0,0.0
2023-06-18 22:25:00,376,160.5,158.0
2023-06-18 22:25:00,377,160.5,158.0
2023-06-18 22:25:00,378,148.0,123.0
2023-06-18 22:25:00,379,0.0,0.0
2023-06-18 22:25:00,380,39.5,31.0
2023-06-18 22:25:00,381,2.161932,0.0
2023-06-18 22:25:00,382,163.5,129.972046
2023-06-18 22:25:00,383,163.5,129.972046
2023-06-18 22:25:00,384,188.0,129.972046
2023-06-18 22:25:00,385,270.5,188.018433
2023-06-18 22:25:00,386,270.5,187.697998
2023-06-18 22:25:00,387,275.0,204.0
2023-06-18 22:25:00,388,0.0,0.0
2023-06-18 22:25:00,389,0.0,0.0
2023-06-18 22:25:00,390,0.0,0.0
2023-06-18 22:25:00,419,287.0,160.002441
2023-06-18 22:25:00,420,287.0,160.002441
2023-06-18 22:25:00,421,268.0,160.002441
2023-06-18 22:25:00,422,253.0,186.0
2023-06-18 22:25:00,423,253.0,186.0
2023-06-18 22:25:00,432,301.0,220.0
2023-06-18 22:25:00,433,387.813416,267.0
2023-06-18 22:25:00,434,270.0,189.016327
2023-06-18 22:25:00,435,270.0,189.016327
2023-06-18 22:25:00,436,280.5,189.016327
2023-06-18 22:25:00,437,280.5,189.016327
2023-06-18 22:25:00,438,273.0,206.0
2023-06-18 22:25:00,439,285.0,206.0
2023-06-18 22:25:00,440,198.0,119.237717
2023-06-18 22:25:00,441,168.801682,124.034836
2023-06-18 22:25:00,442,194.0,121.636276
2023-06-18 22:25:00,443,25.0,20.037918
2023-06-18 22:25:00,444,0.0,0.0
2023-06-18 22:25:00,450,219.0,215.0
2023-06-18 22:25:00,451,83.0,83.0
2023-06-18 22:25:00,452,239.0,235.0
2023-06-18 22:25:00,453,113.0,113.0
2023-06-18 22:25:00,459,430.0,276.0
2023-06-18 22:25:00,467,10.75862,5.000153
2023-06-18 22:25:00,468,10.75862,4.000366
2023-06-18 22:25:00,469,0.0,0.0
2023-06-18 22:25:00,471,4.42486,0.0
2023-06-18 22:25:00,472,235.0,180.0
2023-06-18 22:25:00,473,120.0,90.0
2023-06-18 22:25:00,474,222.0,180.0
2023-06-18 22:25:00,475,128.0,90.0
2023-06-18 22:25:00,477,244.5,173.994461
2023-06-18 22:25:00,478,244.5,173.994461
2023-06-18 22:25:00,479,253.0,173.994461
2023-06-18 22:25:00,480,244.5,173.994461
2023-06-18 22:25:00,481,244.5,173.994461
2023-06-18 22:25:00,482,253.0,173.994461
2023-06-18 22:25:00,485,36.0,20.00061
2023-06-18 22:25:00,486,0.0,0.0
2023-06-18 22:25:00,487,0.0,0.0
2023-06-18 22:25:00,488,17.0,13.000565
2023-06-18 22:25:00,489,1001.0,795.0
2023-06-18 22:25:00,490,1002.0,795.0
2023-06-18 22:25:00,491,969.0,791.0
2023-06-18 22:25:00,492,0.0,0.0
2023-06-18 22:25:00,493,994.0,795.0
2023-06-18 22:25:00,494,992.0,795.0
2023-06-18 22:25:00,495,0.0,0.0
2023-06-18 22:25:00,496,299.999908,200.0
2023-06-18 22:25:00,497,0.0,0.0
2023-06-18 22:25:00,498,0.0,0.0
2023-06-18 22:25:00,499,347.0,265.0
2023-06-18 22:25:00,501,285.0,167.006409
2023-06-18 22:25:00,502,167.0,167.0
2023-06-18 22:25:00,503,288.0,204.0
2023-06-18 22:25:00,507,0.0,0.0
2023-06-18 22:25:00,508,0.0,0.0
2023-06-18 22:25:00,511,0.0,0.0
2023-06-18 22:25:00,512,0.0,0.0
2023-06-18 22:25:00,513,328.0,150.0
2023-06-18 22:25:00,514,141.0,120.0
2023-06-18 22:25:00,516,0.0,0.0
2023-06-18 22:25:00,521,939.0,767.359009
2023-06-18 22:25:00,522,939.0,750.810364
2023-06-18 22:25:00,523,0.0,0.0
2023-06-18 22:25:00,524,0.0,0.0
2023-06-18 22:25:00,525,0.0,0.0
2023-06-18 22:25:00,526,235.476257,131.0
2023-06-18 22:25:00,527,1357.0,1058.099976
2023-06-18 22:25:00,528,131.0,131.0
2023-06-18 22:25:00,529,831.519226,605.507019
2023-06-18 22:25:00,530,994.0,577.0
2023-06-18 22:25:00,533,0.0,0.0
2023-06-18 22:25:00,534,0.0,0.0
2023-06-18 22:25:00,535,0.0,0.0
2023-06-18 22:25:00,536,96.0,33.5
2023-06-18 22:25:00,537,96.0,33.5
2023-06-18 22:25:00,538,102.666672,84.0
2023-06-18 22:25:00,539,334.0,174.0
2023-06-18 22:25:00,540,165.0,87.0
2023-06-18 22:25:00,541,87.0,51.0
2023-06-18 22:25:00,542,44.0,25.5
2023-06-18 22:25:00,544,0.0,0.0
2023-06-18 22:25:00,545,1012.0,795.0
2023-06-18 22:25:00,546,0.0,0.0
2023-06-18 22:25:00,547,0.0,0.0
2023-06-18 22:25:00,548,0.0,0.0
2023-06-18 22:25:00,549,0.0,0.0
2023-06-18 22:25:00,550,0.0,0.0
2023-06-18 22:25:00,552,0.0,0.0
2023-06-18 22:25:00,553,0.0,0.0
2023-06-18 22:30:00,1,0.0,0.0
2023-06-18 22:30:00,2,0.0,0.0
2023-06-18 22:30:00,3,0.0,0.0
2023-06-18 22:30:00,4,480.0,330.0
2023-06-18 22:30:00,5,403.667023,364.991486
2023-06-18 22:30:00,6,0.0,0.0
2023-06-18 22:30:00,7,0.0,0.0
2023-06-18 22:30:00,8,0.0,0.0
2023-06-18 22:30:00,9,441.046509,364.917023
2023-06-18 22:30:00,10,441.091797,364.371613
2023-06-18 22:30:00,11,0.0,0.0
2023-06-18 22:30:00,12,0.0,0.0
2023-06-18 22:30:00,15,0.0,0.0
2023-06-18 22:30:00,16,487.933289,427.933289
2023-06-18 22:30:00,17,460.274811,420.274811
2023-06-18 22:30:00,18,0.0,0.0
2023-06-18 22:30:00,27,615.0,615.0
2023-06-18 22:30:00,28,612.0,612.0
2023-06-18 22:30:00,29,612.0,612.0
2023-06-18 22:30:00,33,0.0,0.0
2023-06-18 22:30:00,36,999.0,795.0
2023-06-18 22:30:00,37,992.0,795.0
2023-06-18 22:30:00,43,383.061615,281.0
2023-06-18 22:30:00,46,506.0,447.6539
2023-06-18 22:30:00,47,462.986359,409.996735
2023-06-18 22:30:00,48,462.713654,409.897614
2023-06-18 22:30:00,49,0.0,0.0
2023-06-18 22:30:00,50,0.0,0.0
2023-06-18 22:30:00,51,463.0,405.012726
2023-06-18 22:30:00,52,0.0,0.0
2023-06-18 22:30:00,53,0.0,0.0
2023-06-18 22:30:00,54,0.0,0.0
2023-06-18 22:30:00,55,0.0,0.0
2023-06-18 22:30:00,56,0.0,0.0
2023-06-18 22:30:00,57,0.0,0.0
2023-06-18 22:30:00,58,136.5,135.0
2023-06-18 22:30:00,59,136.5,135.0
2023-06-18 22:30:00,60,175.0,150.0
2023-06-18 22:30:00,61,353.0,280.0
2023-06-18 22:30:00,62,0.0,0.0
2023-06-18 22:30:00,63,0.0,0.0
2023-06-18 22:30:00,64,332.485596,281.056061
2023-06-18 22:30:00,65,0.0,0.0
2023-06-18 22:30:00,66,378.282257,314.109528
2023-06-18 22:30:00,67,385.770782,332.830719
2023-06-18 22:30:00,68,396.11087,354.775421
2023-06-18 22:30:00,69,830.156738,670.163574
2023-06-18 22:30:00,70,853.352966,670.621338
2023-06-18 22:30:00,71,0.0,0.0
2023-06-18 22:30:00,72,0.0,0.0
2023-06-18 22:30:00,73,0.0,0.0
2023-06-18 22:30:00,74,0.0,0.0
2023-06-18 22:30:00,75,0.0,0.0
2023-06-18 22:30:00,76,0.0,0.0
2023-06-18 22:30:00,77,0.0,0.0
2023-06-18 22:30:00,78,0.0,0.0
2023-06-18 22:30:00,79,0.0,0.0
2023-06-18 22:30:00,80,0.0,0.0
2023-06-18 22:30:00,83,450.564667,361.20517
2023-06-18 22:30:00,84,0.0,0.0
2023-06-18 22:30:00,85,394.359772,320.0
2023-06-18 22:30:00,86,0.0,0.0
2023-06-18 22:30:00,87,442.687103,342.687103
2023-06-18 22:30:00,88,0.0,0.0
2023-06-18 22:30:00,89,455.993927,380.018097
2023-06-18 22:30:00,90,78.801102,0.0
2023-06-18 22:30:00,91,807.006042,750.0
2023-06-18 22:30:00,92,705.920654,635.0
2023-06-18 22:30:00,95,0.0,0.0
2023-06-18 22:30:00,96,0.0,0.0
2023-06-18 22:30:00,97,0.0,0.0
2023-06-18 22:30:00,98,0.0,0.0
2023-06-18 22:30:00,99,357.611115,261.0
2023-06-18 22:30:00,100,0.0,0.0
2023-06-18 22:30:00,101,0.0,0.0
2023-06-18 22:30:00,102,0.0,0.0
2023-06-18 22:30:00,103,0.0,0.0
2023-06-18 22:30:00,104,0.0,0.0
2023-06-18 22:30:00,105,0.0,0.0
2023-06-18 22:30:00,106,0.0,0.0
2023-06-18 22:30:00,107,0.0,0.0
2023-06-18 22:30:00,108,0.0,0.0
2023-06-18 22:30:00,112,0.0,0.0
2023-06-18 22:30:00,113,11.050714,0.0
2023-06-18 22:30:00,114,0.0,0.0
2023-06-18 22:30:00,115,921.0,752.332947
2023-06-18 22:30:00,116,917.99292,750.045654
2023-06-18 22:30:00,117,0.0,0.0
2023-06-18 22:30:00,118,0.0,0.0
2023-06-18 22:30:00,119,0.0,0.0
2023-06-18 22:30:00,120,100.0,60.000153
2023-06-18 22:30:00,126,0.0,0.0
2023-06-18 22:30:00,127,0.0,0.0
2023-06-18 22:30:00,128,998.0,750.0
2023-06-18 22:30:00,129,995.0,750.0
2023-06-18 22:30:00,130,0.0,0.0
2023-06-18 22:30:00,131,987.0,718.0
2023-06-18 22:30:00,132,948.0,758.0
2023-06-18 22:30:00,133,971.0,755.0
2023-06-18 22:30:00,134,281.985657,175.0
2023-06-18 22:30:00,135,291.0,210.0
2023-06-18 22:30:00,136,155.5,109.996994
2023-06-18 22:30:00,137,155.5,109.996994
2023-06-18 22:30:00,138,180.0,120.0
2023-06-18 22:30:00,139,282.0,196.0
2023-06-18 22:30:00,140,282.0,196.0
2023-06-18 22:30:00,141,271.0,188.0
2023-06-18 22:30:00,142,0.0,0.0
2023-06-18 22:30:00,143,0.0,0.0
2023-06-18 22:30:00,144,0.0,0.0
2023-06-18 22:30:00,145,160.0,88.436272
2023-06-18 22:30:00,146,160.0,88.436272
2023-06-18 22:30:00,147,172.0,104.0
2023-06-18 22:30:00,150,38.0,29.999542
2023-06-18 22:30:00,151,5.941463,0.0
2023-06-18 22:30:00,152,15.0,14.999771
2023-06-18 22:30:00,153,0.0,0.0
2023-06-18 22:30:00,154,231.0,141.003876
2023-06-18 22:30:00,155,122.0,70.501938
2023-06-18 22:30:00,156,387.99704,350.0
2023-06-18 22:30:00,158,0.0,0.0
2023-06-18 22:30:00,159,0.0,0.0
2023-06-18 22:30:00,160,0.0,0.0
2023-06-18 22:30:00,161,0.0,0.0
2023-06-18 22:30:00,162,0.0,0.0
2023-06-18 22:30:00,166,0.0,0.0
2023-06-18 22:30:00,167,91.0,64.0
2023-06-18 22:30:00,168,42.0,29.999542
2023-06-18 22:30:00,169,143.0,104.99588
2023-06-18 22:30:00,170,143.0,104.99588
2023-06-18 22:30:00,171,166.0,104.99588
2023-06-18 22:30:00,172,141.0,110.000916
2023-06-18 22:30:00,173,141.0,110.000916
2023-06-18 22:30:00,174,167.0,110.000916
2023-06-18 22:30:00,175,0.0,0.0
2023-06-18 22:30:00,176,289.0,162.0
2023-06-18 22:30:00,177,148.0,108.0
2023-06-18 22:30:00,178,10.467451,0.0
2023-06-18 22:30:00,179,0.0,0.0
2023-06-18 22:30:00,180,0.0,0.0
2023-06-18 22:30:00,181,0.0,0.0
2023-06-18 22:30:00,182,0.0,0.0
2023-06-18 22:30:00,183,0.0,0.0
2023-06-18 22:30:00,184,149.5,119.995728
2023-06-18 22:30:00,185,149.5,114.0
2023-06-18 22:30:00,186,180.0,122.0
2023-06-18 22:30:00,187,0.0,0.0
2023-06-18 22:30:00,188,0.0,0.0
2023-06-18 22:30:00,189,0.0,0.0
2023-06-18 22:30:00,190,1000.0,795.0
2023-06-18 22:30:00,191,999.0,795.0
2023-06-18 22:30:00,193,0.0,0.0
2023-06-18 22:30:00,194,12.719484,11.999903
2023-06-18 22:30:00,195,26.01713,10.0
2023-06-18 22:30:00,196,0.0,0.0
2023-06-18 22:30:00,197,0.0,0.0
2023-06-18 22:30:00,198,0.0,0.0
2023-06-18 22:30:00,200,0.0,0.0
2023-06-18 22:30:00,207,72.5,60.0
2023-06-18 22:30:00,208,72.5,60.0
2023-06-18 22:30:00,209,0.0,0.0
2023-06-18 22:30:00,210,0.0,0.0
2023-06-18 22:30:00,211,72.5,60.0
2023-06-18 22:30:00,212,84.600006,80.323494
2023-06-18 22:30:00,213,0.0,0.0
2023-06-18 22:30:00,214,69.864197,69.864197
2023-06-18 22:30:00,215,71.310776,71.310776
2023-06-18 22:30:00,216,67.0,67.0
2023-06-18 22:30:00,217,27.0,20.99826
2023-06-18 22:30:00,218,27.0,20.99826
2023-06-18 22:30:00,219,27.0,20.99826
2023-06-18 22:30:00,220,0.0,0.0
2023-06-18 22:30:00,231,297.489563,270.0
2023-06-18 22:30:00,232,293.80072,270.0
2023-06-18 22:30:00,233,0.0,0.0
2023-06-18 22:30:00,234,0.0,0.0
2023-06-18 22:30:00,237,0.0,0.0
2023-06-18 22:30:00,238,0.0,0.0
2023-06-18 22:30:00,240,278.0,200.0
2023-06-18 22:30:00,241,136.0,100.0
2023-06-18 22:30:00,242,0.0,0.0
2023-06-18 22:30:00,243,0.0,0.0
2023-06-18 22:30:00,244,0.0,0.0
2023-06-18 22:30:00,247,0.0,0.0
2023-06-18 22:30:00,248,0.0,0.0
2023-06-18 22:30:00,249,0.0,0.0
2023-06-18 22:30:00,250,156.5,99.334106
2023-06-18 22:30:00,251,156.5,99.553833
2023-06-18 22:30:00,252,180.0,130.0
2023-06-18 22:30:00,253,0.0,0.0
2023-06-18 22:30:00,254,0.0,0.0
2023-06-18 22:30:00,255,241.5,175.0
2023-06-18 22:30:00,256,241.5,175.0
2023-06-18 22:30:00,257,261.0,222.0
2023-06-18 22:30:00,258,275.5,172.002289
2023-06-18 22:30:00,259,275.5,172.002289
2023-06-18 22:30:00,260,271.0,212.0
2023-06-18 22:30:00,264,10.0,5.000229
2023-06-18 22:30:00,265,0.0,0.0
2023-06-18 22:30:00,266,298.338989,230.0
2023-06-18 22:30:00,267,0.0,0.0
2023-06-18 22:30:00,268,0.0,0.0
2023-06-18 22:30:00,269,0.0,0.0
2023-06-18 22:30:00,270,0.0,0.0
2023-06-18 22:30:00,271,89.666664,75.0
2023-06-18 22:30:00,272,89.666664,75.0
2023-06-18 22:30:00,273,89.666664,75.0
2023-06-18 22:30:00,274,112.5,112.5
2023-06-18 22:30:00,275,157.0,100.0
2023-06-18 22:30:00,276,71.0,50.0
2023-06-18 22:30:00,277,155.0,100.0
2023-06-18 22:30:00,278,75.0,50.0
2023-06-18 22:30:00,279,0.0,0.0
2023-06-18 22:30:00,280,0.0,0.0
2023-06-18 22:30:00,281,161.0,100.0
2023-06-18 22:30:00,282,73.0,50.0
2023-06-18 22:30:00,283,159.0,100.0
2023-06-18 22:30:00,284,75.0,50.0
2023-06-18 22:30:00,285,159.0,100.0
2023-06-18 22:30:00,286,75.0,50.0
2023-06-18 22:30:00,287,0.0,0.0
2023-06-18 22:30:00,288,0.0,0.0
2023-06-18 22:30:00,289,160.0,100.0
2023-06-18 22:30:00,290,75.0,50.0
2023-06-18 22:30:00,291,96.0,53.471863
2023-06-18 22:30:00,292,96.0,53.025528
2023-06-18 22:30:00,293,0.0,0.0
2023-06-18 22:30:00,294,102.0,84.0
2023-06-18 22:30:00,299,183.0,133.0
2023-06-18 22:30:00,300,183.0,133.0
2023-06-18 22:30:00,301,178.5,133.0
2023-06-18 22:30:00,302,178.5,133.0
2023-06-18 22:30:00,303,204.0,128.999451
2023-06-18 22:30:00,304,198.0,128.999451
2023-06-18 22:30:00,305,375.0,310.000916
2023-06-18 22:30:00,306,356.0,297.007629
2023-06-18 22:30:00,307,304.70694,207.007019
2023-06-18 22:30:00,308,149.5,119.995728
2023-06-18 22:30:00,309,149.5,119.995728
2023-06-18 22:30:00,310,164.0,122.0
2023-06-18 22:30:00,311,0.0,0.0
2023-06-18 22:30:00,312,0.0,0.0
2023-06-18 22:30:00,313,0.0,0.0
2023-06-18 22:30:00,314,151.0,119.995728
2023-06-18 22:30:00,315,151.0,119.995728
2023-06-18 22:30:00,316,169.0,122.0
2023-06-18 22:30:00,317,0.0,0.0
2023-06-18 22:30:00,318,0.0,0.0
2023-06-18 22:30:00,319,0.0,0.0
2023-06-18 22:30:00,320,0.0,0.0
2023-06-18 22:30:00,321,0.0,0.0
2023-06-18 22:30:00,322,0.0,0.0
2023-06-18 22:30:00,323,165.5,122.0
2023-06-18 22:30:00,324,165.5,122.0
2023-06-18 22:30:00,325,176.0,136.0
2023-06-18 22:30:00,326,144.0,135.0
2023-06-18 22:30:00,327,142.622513,135.0
2023-06-18 22:30:00,328,176.0,150.0
2023-06-18 22:30:00,329,0.0,0.0
2023-06-18 22:30:00,330,0.0,0.0
2023-06-18 22:30:00,331,784.0,644.627686
2023-06-18 22:30:00,332,0.0,0.0
2023-06-18 22:30:00,333,0.0,0.0
2023-06-18 22:30:00,334,7.985049,0.0
2023-06-18 22:30:00,335,69.5,50.99826
2023-06-18 22:30:00,336,5.373949,0.0
2023-06-18 22:30:00,337,40.5,40.5
2023-06-18 22:30:00,338,40.5,40.5
2023-06-18 22:30:00,339,29.0,29.0
2023-06-18 22:30:00,340,818.0,677.207397
2023-06-18 22:30:00,341,777.0,673.88855
2023-06-18 22:30:00,342,166.0,135.0
2023-06-18 22:30:00,343,0.0,0.0
2023-06-18 22:30:00,344,0.0,0.0
2023-06-18 22:30:00,345,100.0,79.998932
2023-06-18 22:30:00,346,0.0,0.0
2023-06-18 22:30:00,347,163.0,163.0
2023-06-18 22:30:00,348,0.0,0.0
2023-06-18 22:30:00,349,0.0,0.0
2023-06-18 22:30:00,350,0.0,0.0
2023-06-18 22:30:00,351,0.0,0.0
2023-06-18 22:30:00,352,0.0,0.0
2023-06-18 22:30:00,353,0.0,0.0
2023-06-18 22:30:00,354,0.0,0.0
2023-06-18 22:30:00,355,0.0,0.0
2023-06-18 22:30:00,356,0.0,0.0
2023-06-18 22:30:00,357,12.5,10.0
2023-06-18 22:30:00,358,20.0,10.000153
2023-06-18 22:30:00,359,20.0,10.000153
2023-06-18 22:30:00,360,21.25,7.0
2023-06-18 22:30:00,361,21.25,7.0
2023-06-18 22:30:00,362,0.0,0.0
2023-06-18 22:30:00,363,21.25,10.0
2023-06-18 22:30:00,364,726.862061,665.0
2023-06-18 22:30:00,365,0.0,0.0
2023-06-18 22:30:00,366,0.0,0.0
2023-06-18 22:30:00,367,393.378143,355.0
2023-06-18 22:30:00,368,85.0,68.0
2023-06-18 22:30:00,369,85.0,70.415375
2023-06-18 22:30:00,370,85.0,68.0
2023-06-18 22:30:00,371,85.0,70.415375
2023-06-18 22:30:00,372,0.0,0.0
2023-06-18 22:30:00,373,0.0,0.0
2023-06-18 22:30:00,374,0.0,0.0
2023-06-18 22:30:00,375,0.0,0.0
2023-06-18 22:30:00,376,160.5,158.0
2023-06-18 22:30:00,377,160.5,158.0
2023-06-18 22:30:00,378,148.0,123.0
2023-06-18 22:30:00,379,0.0,0.0
2023-06-18 22:30:00,380,39.5,31.0
2023-06-18 22:30:00,381,2.161932,0.0
2023-06-18 22:30:00,382,163.5,129.972046
2023-06-18 22:30:00,383,163.5,129.972046
2023-06-18 22:30:00,384,188.0,129.972046
2023-06-18 22:30:00,385,270.5,188.018433
2023-06-18 22:30:00,386,270.5,187.697998
2023-06-18 22:30:00,387,275.0,204.0
2023-06-18 22:30:00,388,0.0,0.0
2023-06-18 22:30:00,389,0.0,0.0
2023-06-18 22:30:00,390,0.0,0.0
2023-06-18 22:30:00,419,287.0,160.002441
2023-06-18 22:30:00,420,287.0,160.002441
2023-06-18 22:30:00,421,268.0,160.002441
2023-06-18 22:30:00,422,253.0,186.0
2023-06-18 22:30:00,423,253.0,186.0
2023-06-18 22:30:00,432,301.0,220.0
2023-06-18 22:30:00,433,387.813416,267.0
2023-06-18 22:30:00,434,270.0,189.016327
2023-06-18 22:30:00,435,270.0,189.016327
2023-06-18 22:30:00,436,280.5,189.016327
2023-06-18 22:30:00,437,280.5,189.016327
2023-06-18 22:30:00,438,273.0,206.0
2023-06-18 22:30:00,439,285.0,206.0
2023-06-18 22:30:00,440,198.0,119.237717
2023-06-18 22:30:00,441,168.801682,124.034836
2023-06-18 22:30:00,442,194.0,121.636276
2023-06-18 22:30:00,443,25.0,20.037918
2023-06-18 22:30:00,444,0.0,0.0
2023-06-18 22:30:00,450,219.0,215.0
2023-06-18 22:30:00,451,83.0,83.0
2023-06-18 22:30:00,452,239.0,235.0
2023-06-18 22:30:00,453,113.0,113.0
2023-06-18 22:30:00,459,430.0,276.0
2023-06-18 22:30:00,467,10.75862,5.000153
2023-06-18 22:30:00,468,10.75862,4.000366
2023-06-18 22:30:00,469,0.0,0.0
2023-06-18 22:30:00,471,4.42486,0.0
2023-06-18 22:30:00,472,235.0,180.0
2023-06-18 22:30:00,473,120.0,90.0
2023-06-18 22:30:00,474,222.0,180.0
2023-06-18 22:30:00,475,128.0,90.0
2023-06-18 22:30:00,477,244.5,173.994461
2023-06-18 22:30:00,478,244.5,173.994461
2023-06-18 22:30:00,479,253.0,173.994461
2023-06-18 22:30:00,480,244.5,173.994461
2023-06-18 22:30:00,481,244.5,173.994461
2023-06-18 22:30:00,482,253.0,173.994461
2023-06-18 22:30:00,485,36.0,20.00061
2023-06-18 22:30:00,486,0.0,0.0
2023-06-18 22:30:00,487,0.0,0.0
2023-06-18 22:30:00,488,17.0,13.000565
2023-06-18 22:30:00,489,1001.0,795.0
2023-06-18 22:30:00,490,1002.0,795.0
2023-06-18 22:30:00,491,969.0,791.0
2023-06-18 22:30:00,492,0.0,0.0
2023-06-18 22:30:00,493,994.0,795.0
2023-06-18 22:30:00,494,992.0,795.0
2023-06-18 22:30:00,495,0.0,0.0
2023-06-18 22:30:00,496,299.999908,200.0
2023-06-18 22:30:00,497,0.0,0.0
2023-06-18 22:30:00,498,0.0,0.0
2023-06-18 22:30:00,499,347.0,265.0
2023-06-18 22:30:00,501,285.0,167.006409
2023-06-18 22:30:00,502,167.0,167.0
2023-06-18 22:30:00,503,288.0,204.0
2023-06-18 22:30:00,507,0.0,0.0
2023-06-18 22:30:00,508,0.0,0.0
2023-06-18 22:30:00,511,0.0,0.0
2023-06-18 22:30:00,512,0.0,0.0
2023-06-18 22:30:00,513,328.0,150.0
2023-06-18 22:30:00,514,141.0,120.0
2023-06-18 22:30:00,516,0.0,0.0
2023-06-18 22:30:00,521,939.0,767.359009
2023-06-18 22:30:00,522,939.0,750.810364
2023-06-18 22:30:00,523,0.0,0.0
2023-06-18 22:30:00,524,0.0,0.0
2023-06-18 22:30:00,525,0.0,0.0
2023-06-18 22:30:00,526,235.476257,131.0
2023-06-18 22:30:00,527,1357.0,1058.099976
2023-06-18 22:30:00,528,131.0,131.0
2023-06-18 22:30:00,529,831.519226,605.507019
2023-06-18 22:30:00,530,994.0,577.0
2023-06-18 22:30:00,533,0.0,0.0
2023-06-18 22:30:00,534,0.0,0.0
2023-06-18 22:30:00,535,0.0,0.0
2023-06-18 22:30:00,536,96.0,33.5
2023-06-18 22:30:00,537,96.0,33.5
2023-06-18 22:30:00,538,102.666672,84.0
2023-06-18 22:30:00,539,334.0,174.0
2023-06-18 22:30:00,540,165.0,87.0
2023-06-18 22:30:00,541,87.0,51.0
2023-06-18 22:30:00,542,44.0,25.5
2023-06-18 22:30:00,544,0.0,0.0
2023-06-18 22:30:00,545,1012.0,795.0
2023-06-18 22:30:00,546,0.0,0.0
2023-06-18 22:30:00,547,0.0,0.0
2023-06-18 22:30:00,548,0.0,0.0
2023-06-18 22:30:00,549,0.0,0.0
2023-06-18 22:30:00,550,0.0,0.0
2023-06-18 22:30:00,552,0.0,0.0
2023-06-18 22:30:00,553,0.0,0.0
2023-06-18 22:35:00,1,0.0,0.0
2023-06-18 22:35:00,2,0.0,0.0
2023-06-18 22:35:00,3,0.0,0.0
2023-06-18 22:35:00,4,480.0,330.0
2023-06-18 22:35:00,5,403.667023,364.991486
2023-06-18 22:35:00,6,0.0,0.0
2023-06-18 22:35:00,7,0.0,0.0
2023-06-18 22:35:00,8,0.0,0.0
2023-06-18 22:35:00,9,441.046509,364.917023
2023-06-18 22:35:00,10,441.091797,364.371613
2023-06-18 22:35:00,11,0.0,0.0
2023-06-18 22:35:00,12,0.0,0.0
2023-06-18 22:35:00,15,0.0,0.0
2023-06-18 22:35:00,16,487.933289,427.933289
2023-06-18 22:35:00,17,460.274811,420.274811
2023-06-18 22:35:00,18,0.0,0.0
2023-06-18 22:35:00,27,615.0,615.0
2023-06-18 22:35:00,28,612.0,612.0
2023-06-18 22:35:00,29,612.0,612.0
2023-06-18 22:35:00,33,0.0,0.0
2023-06-18 22:35:00,36,999.0,795.0
2023-06-18 22:35:00,37,992.0,795.0
2023-06-18 22:35:00,43,383.061615,281.0
2023-06-18 22:35:00,46,506.0,447.6539
2023-06-18 22:35:00,47,462.986359,409.996735
2023-06-18 22:35:00,48,462.713654,409.897614
2023-06-18 22:35:00,49,0.0,0.0
2023-06-18 22:35:00,50,0.0,0.0
2023-06-18 22:35:00,51,463.0,405.012726
2023-06-18 22:35:00,52,0.0,0.0
2023-06-18 22:35:00,53,0.0,0.0
2023-06-18 22:35:00,54,0.0,0.0
2023-06-18 22:35:00,55,0.0,0.0
2023-06-18 22:35:00,56,0.0,0.0
2023-06-18 22:35:00,57,0.0,0.0
2023-06-18 22:35:00,58,136.5,135.0
2023-06-18 22:35:00,59,136.5,135.0
2023-06-18 22:35:00,60,175.0,150.0
2023-06-18 22:35:00,61,353.0,280.0
2023-06-18 22:35:00,62,0.0,0.0
2023-06-18 22:35:00,63,0.0,0.0
2023-06-18 22:35:00,64,332.485596,281.056061
2023-06-18 22:35:00,65,0.0,0.0
2023-06-18 22:35:00,66,378.282257,314.109528
2023-06-18 22:35:00,67,385.770782,332.830719
2023-06-18 22:35:00,68,396.11087,354.775421
2023-06-18 22:35:00,69,830.156738,670.163574
2023-06-18 22:35:00,70,853.352966,670.621338
2023-06-18 22:35:00,71,0.0,0.0
2023-06-18 22:35:00,72,0.0,0.0
2023-06-18 22:35:00,73,0.0,0.0
2023-06-18 22:35:00,74,0.0,0.0
2023-06-18 22:35:00,75,0.0,0.0
2023-06-18 22:35:00,76,0.0,0.0
2023-06-18 22:35:00,77,0.0,0.0
2023-06-18 22:35:00,78,0.0,0.0
2023-06-18 22:35:00,79,0.0,0.0
2023-06-18 22:35:00,80,0.0,0.0
2023-06-18 22:35:00,83,450.564667,361.20517
2023-06-18 22:35:00,84,0.0,0.0
2023-06-18 22:35:00,85,394.359772,320.0
2023-06-18 22:35:00,86,0.0,0.0
2023-06-18 22:35:00,87,442.687103,342.687103
2023-06-18 22:35:00,88,0.0,0.0
2023-06-18 22:35:00,89,455.993927,380.018097
2023-06-18 22:35:00,90,78.801102,0.0
2023-06-18 22:35:00,91,807.006042,750.0
2023-06-18 22:35:00,92,705.920654,635.0
2023-06-18 22:35:00,95,0.0,0.0
2023-06-18 22:35:00,96,0.0,0.0
2023-06-18 22:35:00,97,0.0,0.0
2023-06-18 22:35:00,98,0.0,0.0
2023-06-18 22:35:00,99,357.611115,261.0
2023-06-18 22:35:00,100,0.0,0.0
2023-06-18 22:35:00,101,0.0,0.0
2023-06-18 22:35:00,102,0.0,0.0
2023-06-18 22:35:00,103,0.0,0.0
2023-06-18 22:35:00,104,0.0,0.0
2023-06-18 22:35:00,105,0.0,0.0
2023-06-18 22:35:00,106,0.0,0.0
2023-06-18 22:35:00,107,0.0,0.0
2023-06-18 22:35:00,108,0.0,0.0
2023-06-18 22:35:00,112,0.0,0.0
2023-06-18 22:35:00,113,11.050714,0.0
2023-06-18 22:35:00,114,0.0,0.0
2023-06-18 22:35:00,115,921.0,752.332947
2023-06-18 22:35:00,116,917.99292,750.045654
2023-06-18 22:35:00,117,0.0,0.0
2023-06-18 22:35:00,118,0.0,0.0
2023-06-18 22:35:00,119,0.0,0.0
2023-06-18 22:35:00,120,100.0,60.000153
2023-06-18 22:35:00,126,0.0,0.0
2023-06-18 22:35:00,127,0.0,0.0
2023-06-18 22:35:00,128,998.0,750.0
2023-06-18 22:35:00,129,995.0,750.0
2023-06-18 22:35:00,130,0.0,0.0
2023-06-18 22:35:00,131,987.0,718.0
2023-06-18 22:35:00,132,948.0,758.0
2023-06-18 22:35:00,133,971.0,755.0
2023-06-18 22:35:00,134,281.985657,175.0
2023-06-18 22:35:00,135,291.0,210.0
2023-06-18 22:35:00,136,155.5,109.996994
2023-06-18 22:35:00,137,155.5,109.996994
2023-06-18 22:35:00,138,180.0,120.0
2023-06-18 22:35:00,139,282.0,196.0
2023-06-18 22:35:00,140,282.0,196.0
2023-06-18 22:35:00,141,271.0,188.0
2023-06-18 22:35:00,142,0.0,0.0
2023-06-18 22:35:00,143,0.0,0.0
2023-06-18 22:35:00,144,0.0,0.0
2023-06-18 22:35:00,145,160.0,88.436272
2023-06-18 22:35:00,146,160.0,88.436272
2023-06-18 22:35:00,147,172.0,104.0
2023-06-18 22:35:00,150,38.0,29.999542
2023-06-18 22:35:00,151,5.941463,0.0
2023-06-18 22:35:00,152,15.0,14.999771
2023-06-18 22:35:00,153,0.0,0.0
2023-06-18 22:35:00,154,231.0,141.003876
2023-06-18 22:35:00,155,122.0,70.501938
2023-06-18 22:35:00,156,387.99704,350.0
2023-06-18 22:35:00,158,0.0,0.0
2023-06-18 22:35:00,159,0.0,0.0
2023-06-18 22:35:00,160,0.0,0.0
2023-06-18 22:35:00,161,0.0,0.0
2023-06-18 22:35:00,162,0.0,0.0
2023-06-18 22:35:00,166,0.0,0.0
2023-06-18 22:35:00,167,91.0,64.0
2023-06-18 22:35:00,168,42.0,29.999542
2023-06-18 22:35:00,169,143.0,104.99588
2023-06-18 22:35:00,170,143.0,104.99588
2023-06-18 22:35:00,171,166.0,104.99588
2023-06-18 22:35:00,172,141.0,110.000916
2023-06-18 22:35:00,173,141.0,110.000916
2023-06-18 22:35:00,174,167.0,110.000916
2023-06-18 22:35:00,175,0.0,0.0
2023-06-18 22:35:00,176,289.0,162.0
2023-06-18 22:35:00,177,148.0,108.0
2023-06-18 22:35:00,178,10.467451,0.0
2023-06-18 22:35:00,179,0.0,0.0
2023-06-18 22:35:00,180,0.0,0.0
2023-06-18 22:35:00,181,0.0,0.0
2023-06-18 22:35:00,182,0.0,0.0
2023-06-18 22:35:00,183,0.0,0.0
2023-06-18 22:35:00,184,149.5,119.995728
2023-06-18 22:35:00,185,149.5,114.0
2023-06-18 22:35:00,186,180.0,122.0
2023-06-18 22:35:00,187,0.0,0.0
2023-06-18 22:35:00,188,0.0,0.0
2023-06-18 22:35:00,189,0.0,0.0
2023-06-18 22:35:00,190,1000.0,795.0
2023-06-18 22:35:00,191,999.0,795.0
2023-06-18 22:35:00,193,0.0,0.0
2023-06-18 22:35:00,194,12.719484,11.999903
2023-06-18 22:35:00,195,26.01713,10.0
2023-06-18 22:35:00,196,0.0,0.0
2023-06-18 22:35:00,197,0.0,0.0
2023-06-18 22:35:00,198,0.0,0.0
2023-06-18 22:35:00,200,0.0,0.0
2023-06-18 22:35:00,207,72.5,60.0
2023-06-18 22:35:00,208,72.5,60.0
2023-06-18 22:35:00,209,0.0,0.0
2023-06-18 22:35:00,210,0.0,0.0
2023-06-18 22:35:00,211,72.5,60.0
2023-06-18 22:35:00,212,84.600006,80.323494
2023-06-18 22:35:00,213,0.0,0.0
2023-06-18 22:35:00,214,69.864197,69.864197
2023-06-18 22:35:00,215,71.310776,71.310776
2023-06-18 22:35:00,216,67.0,67.0
2023-06-18 22:35:00,217,27.0,20.99826
2023-06-18 22:35:00,218,27.0,20.99826
2023-06-18 22:35:00,219,27.0,20.99826
2023-06-18 22:35:00,220,0.0,0.0
2023-06-18 22:35:00,231,297.489563,270.0
2023-06-18 22:35:00,232,293.80072,270.0
2023-06-18 22:35:00,233,0.0,0.0
2023-06-18 22:35:00,234,0.0,0.0
2023-06-18 22:35:00,237,0.0,0.0
2023-06-18 22:35:00,238,0.0,0.0
2023-06-18 22:35:00,240,278.0,200.0
2023-06-18 22:35:00,241,136.0,100.0
2023-06-18 22:35:00,242,0.0,0.0
2023-06-18 22:35:00,243,0.0,0.0
2023-06-18 22:35:00,244,0.0,0.0
2023-06-18 22:35:00,247,0.0,0.0
2023-06-18 22:35:00,248,0.0,0.0
2023-06-18 22:35:00,249,0.0,0.0
2023-06-18 22:35:00,250,156.5,99.334106
2023-06-18 22:35:00,251,156.5,99.553833
2023-06-18 22:35:00,252,180.0,130.0
2023-06-18 22:35:00,253,0.0,0.0
2023-06-18 22:35:00,254,0.0,0.0
2023-06-18 22:35:00,255,241.5,175.0
2023-06-18 22:35:00,256,241.5,175.0
2023-06-18 22:35:00,257,261.0,222.0
2023-06-18 22:35:00,258,275.5,172.002289
2023-06-18 22:35:00,259,275.5,172.002289
2023-06-18 22:35:00,260,271.0,212.0
2023-06-18 22:35:00,264,10.0,5.000229
2023-06-18 22:35:00,265,0.0,0.0
2023-06-18 22:35:00,266,298.338989,230.0
2023-06-18 22:35:00,267,0.0,0.0
2023-06-18 22:35:00,268,0.0,0.0
2023-06-18 22:35:00,269,0.0,0.0
2023-06-18 22:35:00,270,0.0,0.0
2023-06-18 22:35:00,271,89.666664,75.0
2023-06-18 22:35:00,272,89.666664,75.0
2023-06-18 22:35:00,273,89.666664,75.0
2023-06-18 22:35:00,274,112.5,112.5
2023-06-18 22:35:00,275,157.0,100.0
2023-06-18 22:35:00,276,71.0,50.0
2023-06-18 22:35:00,277,155.0,100.0
2023-06-18 22:35:00,278,75.0,50.0
2023-06-18 22:35:00,279,0.0,0.0
2023-06-18 22:35:00,280,0.0,0.0
2023-06-18 22:35:00,281,161.0,100.0
2023-06-18 22:35:00,282,73.0,50.0
2023-06-18 22:35:00,283,159.0,100.0
2023-06-18 22:35:00,284,75.0,50.0
2023-06-18 22:35:00,285,159.0,100.0
2023-06-18 22:35:00,286,75.0,50.0
2023-06-18 22:35:00,287,0.0,0.0
2023-06-18 22:35:00,288,0.0,0.0
2023-06-18 22:35:00,289,160.0,100.0
2023-06-18 22:35:00,290,75.0,50.0
2023-06-18 22:35:00,291,96.0,53.471863
2023-06-18 22:35:00,292,96.0,53.025528
2023-06-18 22:35:00,293,0.0,0.0
2023-06-18 22:35:00,294,102.0,84.0
2023-06-18 22:35:00,299,183.0,133.0
2023-06-18 22:35:00,300,183.0,133.0
2023-06-18 22:35:00,301,178.5,133.0
2023-06-18 22:35:00,302,178.5,133.0
2023-06-18 22:35:00,303,204.0,128.999451
2023-06-18 22:35:00,304,198.0,128.999451
2023-06-18 22:35:00,305,375.0,310.000916
2023-06-18 22:35:00,306,356.0,297.007629
2023-06-18 22:35:00,307,304.70694,207.007019
2023-06-18 22:35:00,308,149.5,119.995728
2023-06-18 22:35:00,309,149.5,119.995728
2023-06-18 22:35:00,310,164.0,122.0
2023-06-18 22:35:00,311,0.0,0.0
2023-06-18 22:35:00,312,0.0,0.0
2023-06-18 22:35:00,313,0.0,0.0
2023-06-18 22:35:00,314,151.0,119.995728
2023-06-18 22:35:00,315,151.0,119.995728
2023-06-18 22:35:00,316,169.0,122.0
2023-06-18 22:35:00,317,0.0,0.0
2023-06-18 22:35:00,318,0.0,0.0
2023-06-18 22:35:00,319,0.0,0.0
2023-06-18 22:35:00,320,0.0,0.0
2023-06-18 22:35:00,321,0.0,0.0
2023-06-18 22:35:00,322,0.0,0.0
2023-06-18 22:35:00,323,165.5,122.0
2023-06-18 22:35:00,324,165.5,122.0
2023-06-18 22:35:00,325,176.0,136.0
2023-06-18 22:35:00,326,144.0,135.0
2023-06-18 22:35:00,327,142.622513,135.0
2023-06-18 22:35:00,328,176.0,150.0
2023-06-18 22:35:00,329,0.0,0.0
2023-06-18 22:35:00,330,0.0,0.0
2023-06-18 22:35:00,331,784.0,644.627686
2023-06-18 22:35:00,332,0.0,0.0
2023-06-18 22:35:00,333,0.0,0.0
2023-06-18 22:35:00,334,7.985049,0.0
2023-06-18 22:35:00,335,69.5,50.99826
2023-06-18 22:35:00,336,5.373949,0.0
2023-06-18 22:35:00,337,40.5,40.5
2023-06-18 22:35:00,338,40.5,40.5
2023-06-18 22:35:00,339,29.0,29.0
2023-06-18 22:35:00,340,818.0,677.207397
2023-06-18 22:35:00,341,777.0,673.88855
2023-06-18 22:35:00,342,166.0,135.0
2023-06-18 22:35:00,343,0.0,0.0
2023-06-18 22:35:00,344,0.0,0.0
2023-06-18 22:35:00,345,100.0,79.998932
2023-06-18 22:35:00,346,0.0,0.0
2023-06-18 22:35:00,347,163.0,163.0
2023-06-18 22:35:00,348,0.0,0.0
2023-06-18 22:35:00,349,0.0,0.0
2023-06-18 22:35:00,350,0.0,0.0
2023-06-18 22:35:00,351,0.0,0.0
2023-06-18 22:35:00,352,0.0,0.0
2023-06-18 22:35:00,353,0.0,0.0
2023-06-18 22:35:00,354,0.0,0.0
2023-06-18 22:35:00,355,0.0,0.0
2023-06-18 22:35:00,356,0.0,0.0
2023-06-18 22:35:00,357,12.5,10.0
2023-06-18 22:35:00,358,20.0,10.000153
2023-06-18 22:35:00,359,20.0,10.000153
2023-06-18 22:35:00,360,21.25,7.0
2023-06-18 22:35:00,361,21.25,7.0
2023-06-18 22:35:00,362,0.0,0.0
2023-06-18 22:35:00,363,21.25,10.0
2023-06-18 22:35:00,364,726.862061,665.0
2023-06-18 22:35:00,365,0.0,0.0
2023-06-18 22:35:00,366,0.0,0.0
2023-06-18 22:35:00,367,393.378143,355.0
2023-06-18 22:35:00,368,85.0,68.0
2023-06-18 22:35:00,369,85.0,70.415375
2023-06-18 22:35:00,370,85.0,68.0
2023-06-18 22:35:00,371,85.0,70.415375
2023-06-18 22:35:00,372,0.0,0.0
2023-06-18 22:35:00,373,0.0,0.0
2023-06-18 22:35:00,374,0.0,0.0
2023-06-18 22:35:00,375,0.0,0.0
2023-06-18 22:35:00,376,160.5,158.0
2023-06-18 22:35:00,377,160.5,158.0
2023-06-18 22:35:00,378,148.0,123.0
2023-06-18 22:35:00,379,0.0,0.0
2023-06-18 22:35:00,380,39.5,31.0
2023-06-18 22:35:00,381,2.161932,0.0
2023-06-18 22:35:00,382,163.5,129.972046
2023-06-18 22:35:00,383,163.5,129.972046
2023-06-18 22:35:00,384,188.0,129.972046
2023-06-18 22:35:00,385,270.5,188.018433
2023-06-18 22:35:00,386,270.5,187.697998
2023-06-18 22:35:00,387,275.0,204.0
2023-06-18 22:35:00,388,0.0,0.0
2023-06-18 22:35:00,389,0.0,0.0
2023-06-18 22:35:00,390,0.0,0.0
2023-06-18 22:35:00,419,287.0,160.002441
2023-06-18 22:35:00,420,287.0,160.002441
2023-06-18 22:35:00,421,268.0,160.002441
2023-06-18 22:35:00,422,253.0,186.0
2023-06-18 22:35:00,423,253.0,186.0
2023-06-18 22:35:00,432,301.0,220.0
2023-06-18 22:35:00,433,387.813416,267.0
2023-06-18 22:35:00,434,270.0,189.016327
2023-06-18 22:35:00,435,270.0,189.016327
2023-06-18 22:35:00,436,280.5,189.016327
2023-06-18 22:35:00,437,280.5,189.016327
2023-06-18 22:35:00,438,273.0,206.0
2023-06-18 22:35:00,439,285.0,206.0
2023-06-18 22:35:00,440,198.0,119.237717
2023-06-18 22:35:00,441,168.801682,124.034836
2023-06-18 22:35:00,442,194.0,121.636276
2023-06-18 22:35:00,443,25.0,20.037918
2023-06-18 22:35:00,444,0.0,0.0
2023-06-18 22:35:00,450,219.0,215.0
2023-06-18 22:35:00,451,83.0,83.0
2023-06-18 22:35:00,452,239.0,235.0
2023-06-18 22:35:00,453,113.0,113.0
2023-06-18 22:35:00,459,430.0,276.0
2023-06-18 22:35:00,467,10.75862,5.000153
2023-06-18 22:35:00,468,10.75862,4.000366
2023-06-18 22:35:00,469,0.0,0.0
2023-06-18 22:35:00,471,4.42486,0.0
2023-06-18 22:35:00,472,235.0,180.0
2023-06-18 22:35:00,473,120.0,90.0
2023-06-18 22:35:00,474,222.0,180.0
2023-06-18 22:35:00,475,128.0,90.0
2023-06-18 22:35:00,477,244.5,173.994461
2023-06-18 22:35:00,478,244.5,173.994461
2023-06-18 22:35:00,479,253.0,173.994461
2023-06-18 22:35:00,480,244.5,173.994461
2023-06-18 22:35:00,481,244.5,173.994461
2023-06-18 22:35:00,482,253.0,173.994461
2023-06-18 22:35:00,485,36.0,20.00061
2023-06-18 22:35:00,486,0.0,0.0
2023-06-18 22:35:00,487,0.0,0.0
2023-06-18 22:35:00,488,17.0,13.000565
2023-06-18 22:35:00,489,1001.0,795.0
2023-06-18 22:35:00,490,1002.0,795.0
2023-06-18 22:35:00,491,969.0,791.0
2023-06-18 22:35:00,492,0.0,0.0
2023-06-18 22:35:00,493,994.0,795.0
2023-06-18 22:35:00,494,992.0,795.0
2023-06-18 22:35:00,495,0.0,0.0
2023-06-18 22:35:00,496,299.999908,200.0
2023-06-18 22:35:00,497,0.0,0.0
2023-06-18 22:35:00,498,0.0,0.0
2023-06-18 22:35:00,499,347.0,265.0
2023-06-18 22:35:00,501,285.0,167.006409
2023-06-18 22:35:00,502,167.0,167.0
2023-06-18 22:35:00,503,288.0,204.0
2023-06-18 22:35:00,507,0.0,0.0
2023-06-18 22:35:00,508,0.0,0.0
2023-06-18 22:35:00,511,0.0,0.0
2023-06-18 22:35:00,512,0.0,0.0
2023-06-18 22:35:00,513,328.0,150.0
2023-06-18 22:35:00,514,141.0,120.0
2023-06-18 22:35:00,516,0.0,0.0
2023-06-18 22:35:00,521,939.0,767.359009
2023-06-18 22:35:00,522,939.0,750.810364
2023-06-18 22:35:00,523,0.0,0.0
2023-06-18 22:35:00,524,0.0,0.0
2023-06-18 22:35:00,525,0.0,0.0
2023-06-18 22:35:00,526,235.476257,131.0
2023-06-18 22:35:00,527,1357.0,1058.099976
2023-06-18 22:35:00,528,131.0,131.0
2023-06-18 22:35:00,529,831.519226,605.507019
2023-06-18 22:35:00,530,994.0,577.0
2023-06-18 22:35:00,533,0.0,0.0
2023-06-18 22:35:00,534,0.0,0.0
2023-06-18 22:35:00,535,0.0,0.0
2023-06-18 22:35:00,536,96.0,33.5
2023-06-18 22:35:00,537,96.0,33.5
2023-06-18 22:35:00,538,102.666672,84.0
2023-06-18 22:35:00,539,334.0,174.0
2023-06-18 22:35:00,540,165.0,87.0
2023-06-18 22:35:00,541,87.0,51.0
2023-06-18 22:35:00,542,44.0,25.5
2023-06-18 22:35:00,544,0.0,0.0
2023-06-18 22:35:00,545,1012.0,795.0
2023-06-18 22:35:00,546,0.0,0.0
2023-06-18 22:35:00,547,0.0,0.0
2023-06-18 22:35:00,548,0.0,0.0
2023-06-18 22:35:00,549,0.0,0.0
2023-06-18 22:35:00,550,0.0,0.0
2023-06-18 22:35:00,552,0.0,0.0
2023-06-18 22:35:00,553,0.0,0.0
2023-06-18 22:40:00,1,0.0,0.0
2023-06-18 22:40:00,2,0.0,0.0
2023-06-18 22:40:00,3,0.0,0.0
2023-06-18 22:40:00,4,480.0,330.0
2023-06-18 22:40:00,5,403.667023,364.991486
2023-06-18 22:40:00,6,0.0,0.0
2023-06-18 22:40:00,7,0.0,0.0
2023-06-18 22:40:00,8,0.0,0.0
2023-06-18 22:40:00,9,441.046509,364.917023
2023-06-18 22:40:00,10,441.091797,364.371613
2023-06-18 22:40:00,11,0.0,0.0
2023-06-18 22:40:00,12,0.0,0.0
2023-06-18 22:40:00,15,0.0,0.0
2023-06-18 22:40:00,16,487.933289,427.933289
2023-06-18 22:40:00,17,460.274811,420.274811
2023-06-18 22:40:00,18,0.0,0.0
2023-06-18 22:40:00,27,615.0,615.0
2023-06-18 22:40:00,28,612.0,612.0
2023-06-18 22:40:00,29,612.0,612.0
2023-06-18 22:40:00,33,0.0,0.0
2023-06-18 22:40:00,36,999.0,795.0
2023-06-18 22:40:00,37,992.0,795.0
2023-06-18 22:40:00,43,383.061615,281.0
2023-06-18 22:40:00,46,506.0,447.6539
2023-06-18 22:40:00,47,462.986359,409.996735
2023-06-18 22:40:00,48,462.713654,409.897614
2023-06-18 22:40:00,49,0.0,0.0
2023-06-18 22:40:00,50,0.0,0.0
2023-06-18 22:40:00,51,463.0,405.012726
2023-06-18 22:40:00,52,0.0,0.0
2023-06-18 22:40:00,53,0.0,0.0
2023-06-18 22:40:00,54,0.0,0.0
2023-06-18 22:40:00,55,0.0,0.0
2023-06-18 22:40:00,56,0.0,0.0
2023-06-18 22:40:00,57,0.0,0.0
2023-06-18 22:40:00,58,136.5,135.0
2023-06-18 22:40:00,59,136.5,135.0
2023-06-18 22:40:00,60,175.0,150.0
2023-06-18 22:40:00,61,353.0,280.0
2023-06-18 22:40:00,62,0.0,0.0
2023-06-18 22:40:00,63,0.0,0.0
2023-06-18 22:40:00,64,332.485596,281.056061
2023-06-18 22:40:00,65,0.0,0.0
2023-06-18 22:40:00,66,378.282257,314.109528
2023-06-18 22:40:00,67,385.770782,332.830719
2023-06-18 22:40:00,68,396.11087,354.775421
2023-06-18 22:40:00,69,830.156738,670.163574
2023-06-18 22:40:00,70,853.352966,670.621338
2023-06-18 22:40:00,71,0.0,0.0
2023-06-18 22:40:00,72,0.0,0.0
2023-06-18 22:40:00,73,0.0,0.0
2023-06-18 22:40:00,74,0.0,0.0
2023-06-18 22:40:00,75,0.0,0.0
2023-06-18 22:40:00,76,0.0,0.0
2023-06-18 22:40:00,77,0.0,0.0
2023-06-18 22:40:00,78,0.0,0.0
2023-06-18 22:40:00,79,0.0,0.0
2023-06-18 22:40:00,80,0.0,0.0
2023-06-18 22:40:00,83,450.564667,361.20517
2023-06-18 22:40:00,84,0.0,0.0
2023-06-18 22:40:00,85,394.359772,320.0
2023-06-18 22:40:00,86,0.0,0.0
2023-06-18 22:40:00,87,442.687103,342.687103
2023-06-18 22:40:00,88,0.0,0.0
2023-06-18 22:40:00,89,455.993927,380.018097
2023-06-18 22:40:00,90,78.801102,0.0
2023-06-18 22:40:00,91,807.006042,750.0
2023-06-18 22:40:00,92,705.920654,635.0
2023-06-18 22:40:00,95,0.0,0.0
2023-06-18 22:40:00,96,0.0,0.0
2023-06-18 22:40:00,97,0.0,0.0
2023-06-18 22:40:00,98,0.0,0.0
2023-06-18 22:40:00,99,357.611115,261.0
2023-06-18 22:40:00,100,0.0,0.0
2023-06-18 22:40:00,101,0.0,0.0
2023-06-18 22:40:00,102,0.0,0.0
2023-06-18 22:40:00,103,0.0,0.0
2023-06-18 22:40:00,104,0.0,0.0
2023-06-18 22:40:00,105,0.0,0.0
2023-06-18 22:40:00,106,0.0,0.0
2023-06-18 22:40:00,107,0.0,0.0
2023-06-18 22:40:00,108,0.0,0.0
2023-06-18 22:40:00,112,0.0,0.0
2023-06-18 22:40:00,113,11.050714,0.0
2023-06-18 22:40:00,114,0.0,0.0
2023-06-18 22:40:00,115,921.0,752.332947
2023-06-18 22:40:00,116,917.99292,750.045654
2023-06-18 22:40:00,117,0.0,0.0
2023-06-18 22:40:00,118,0.0,0.0
2023-06-18 22:40:00,119,0.0,0.0
2023-06-18 22:40:00,120,100.0,60.000153
2023-06-18 22:40:00,126,0.0,0.0
2023-06-18 22:40:00,127,0.0,0.0
2023-06-18 22:40:00,128,998.0,750.0
2023-06-18 22:40:00,129,995.0,750.0
2023-06-18 22:40:00,130,0.0,0.0
2023-06-18 22:40:00,131,987.0,718.0
2023-06-18 22:40:00,132,948.0,758.0
2023-06-18 22:40:00,133,971.0,755.0
2023-06-18 22:40:00,134,281.985657,175.0
2023-06-18 22:40:00,135,291.0,210.0
2023-06-18 22:40:00,136,155.5,109.996994
2023-06-18 22:40:00,137,155.5,109.996994
2023-06-18 22:40:00,138,180.0,120.0
2023-06-18 22:40:00,139,282.0,196.0
2023-06-18 22:40:00,140,282.0,196.0
2023-06-18 22:40:00,141,271.0,188.0
2023-06-18 22:40:00,142,0.0,0.0
2023-06-18 22:40:00,143,0.0,0.0
2023-06-18 22:40:00,144,0.0,0.0
2023-06-18 22:40:00,145,160.0,88.436272
2023-06-18 22:40:00,146,160.0,88.436272
2023-06-18 22:40:00,147,172.0,104.0
2023-06-18 22:40:00,150,38.0,29.999542
2023-06-18 22:40:00,151,5.941463,0.0
2023-06-18 22:40:00,152,15.0,14.999771
2023-06-18 22:40:00,153,0.0,0.0
2023-06-18 22:40:00,154,231.0,141.003876
2023-06-18 22:40:00,155,122.0,70.501938
2023-06-18 22:40:00,156,387.99704,350.0
2023-06-18 22:40:00,158,0.0,0.0
2023-06-18 22:40:00,159,0.0,0.0
2023-06-18 22:40:00,160,0.0,0.0
2023-06-18 22:40:00,161,0.0,0.0
2023-06-18 22:40:00,162,0.0,0.0
2023-06-18 22:40:00,166,0.0,0.0
2023-06-18 22:40:00,167,91.0,64.0
2023-06-18 22:40:00,168,42.0,29.999542
2023-06-18 22:40:00,169,143.0,104.99588
2023-06-18 22:40:00,170,143.0,104.99588
2023-06-18 22:40:00,171,166.0,104.99588
2023-06-18 22:40:00,172,141.0,110.000916
2023-06-18 22:40:00,173,141.0,110.000916
2023-06-18 22:40:00,174,167.0,110.000916
2023-06-18 22:40:00,175,0.0,0.0
2023-06-18 22:40:00,176,289.0,162.0
2023-06-18 22:40:00,177,148.0,108.0
2023-06-18 22:40:00,178,10.467451,0.0
2023-06-18 22:40:00,179,0.0,0.0
2023-06-18 22:40:00,180,0.0,0.0
2023-06-18 22:40:00,181,0.0,0.0
2023-06-18 22:40:00,182,0.0,0.0
2023-06-18 22:40:00,183,0.0,0.0
2023-06-18 22:40:00,184,149.5,119.995728
2023-06-18 22:40:00,185,149.5,114.0
2023-06-18 22:40:00,186,180.0,122.0
2023-06-18 22:40:00,187,0.0,0.0
2023-06-18 22:40:00,188,0.0,0.0
2023-06-18 22:40:00,189,0.0,0.0
2023-06-18 22:40:00,190,1000.0,795.0
2023-06-18 22:40:00,191,999.0,795.0
2023-06-18 22:40:00,193,0.0,0.0
2023-06-18 22:40:00,194,12.719484,11.999903
2023-06-18 22:40:00,195,26.01713,10.0
2023-06-18 22:40:00,196,0.0,0.0
2023-06-18 22:40:00,197,0.0,0.0
2023-06-18 22:40:00,198,0.0,0.0
2023-06-18 22:40:00,200,0.0,0.0
2023-06-18 22:40:00,207,72.5,60.0
2023-06-18 22:40:00,208,72.5,60.0
2023-06-18 22:40:00,209,0.0,0.0
2023-06-18 22:40:00,210,0.0,0.0
2023-06-18 22:40:00,211,72.5,60.0
2023-06-18 22:40:00,212,84.600006,80.323494
2023-06-18 22:40:00,213,0.0,0.0
2023-06-18 22:40:00,214,69.864197,69.864197
2023-06-18 22:40:00,215,71.310776,71.310776
2023-06-18 22:40:00,216,67.0,67.0
2023-06-18 22:40:00,217,27.0,20.99826
2023-06-18 22:40:00,218,27.0,20.99826
2023-06-18 22:40:00,219,27.0,20.99826
2023-06-18 22:40:00,220,0.0,0.0
2023-06-18 22:40:00,231,297.489563,270.0
2023-06-18 22:40:00,232,293.80072,270.0
2023-06-18 22:40:00,233,0.0,0.0
2023-06-18 22:40:00,234,0.0,0.0
2023-06-18 22:40:00,237,0.0,0.0
2023-06-18 22:40:00,238,0.0,0.0
2023-06-18 22:40:00,240,278.0,200.0
2023-06-18 22:40:00,241,136.0,100.0
2023-06-18 22:40:00,242,0.0,0.0
2023-06-18 22:40:00,243,0.0,0.0
2023-06-18 22:40:00,244,0.0,0.0
2023-06-18 22:40:00,247,0.0,0.0
2023-06-18 22:40:00,248,0.0,0.0
2023-06-18 22:40:00,249,0.0,0.0
2023-06-18 22:40:00,250,156.5,99.334106
2023-06-18 22:40:00,251,156.5,99.553833
2023-06-18 22:40:00,252,180.0,130.0
2023-06-18 22:40:00,253,0.0,0.0
2023-06-18 22:40:00,254,0.0,0.0
2023-06-18 22:40:00,255,241.5,175.0
2023-06-18 22:40:00,256,241.5,175.0
2023-06-18 22:40:00,257,261.0,222.0
2023-06-18 22:40:00,258,275.5,172.002289
2023-06-18 22:40:00,259,275.5,172.002289
2023-06-18 22:40:00,260,271.0,212.0
2023-06-18 22:40:00,264,10.0,5.000229
2023-06-18 22:40:00,265,0.0,0.0
2023-06-18 22:40:00,266,298.338989,230.0
2023-06-18 22:40:00,267,0.0,0.0
2023-06-18 22:40:00,268,0.0,0.0
2023-06-18 22:40:00,269,0.0,0.0
2023-06-18 22:40:00,270,0.0,0.0
2023-06-18 22:40:00,271,89.666664,75.0
2023-06-18 22:40:00,272,89.666664,75.0
2023-06-18 22:40:00,273,89.666664,75.0
2023-06-18 22:40:00,274,112.5,112.5
2023-06-18 22:40:00,275,157.0,100.0
2023-06-18 22:40:00,276,71.0,50.0
2023-06-18 22:40:00,277,155.0,100.0
2023-06-18 22:40:00,278,75.0,50.0
2023-06-18 22:40:00,279,0.0,0.0
2023-06-18 22:40:00,280,0.0,0.0
2023-06-18 22:40:00,281,161.0,100.0
2023-06-18 22:40:00,282,73.0,50.0
2023-06-18 22:40:00,283,159.0,100.0
2023-06-18 22:40:00,284,75.0,50.0
2023-06-18 22:40:00,285,159.0,100.0
2023-06-18 22:40:00,286,75.0,50.0
2023-06-18 22:40:00,287,0.0,0.0
2023-06-18 22:40:00,288,0.0,0.0
2023-06-18 22:40:00,289,160.0,100.0
2023-06-18 22:40:00,290,75.0,50.0
2023-06-18 22:40:00,291,96.0,53.471863
2023-06-18 22:40:00,292,96.0,53.025528
2023-06-18 22:40:00,293,0.0,0.0
2023-06-18 22:40:00,294,102.0,84.0
2023-06-18 22:40:00,299,183.0,133.0
2023-06-18 22:40:00,300,183.0,133.0
2023-06-18 22:40:00,301,178.5,133.0
2023-06-18 22:40:00,302,178.5,133.0
2023-06-18 22:40:00,303,204.0,128.999451
2023-06-18 22:40:00,304,198.0,128.999451
2023-06-18 22:40:00,305,375.0,310.000916
2023-06-18 22:40:00,306,356.0,297.007629
2023-06-18 22:40:00,307,304.70694,207.007019
2023-06-18 22:40:00,308,149.5,119.995728
2023-06-18 22:40:00,309,149.5,119.995728
2023-06-18 22:40:00,310,164.0,122.0
2023-06-18 22:40:00,311,0.0,0.0
2023-06-18 22:40:00,312,0.0,0.0
2023-06-18 22:40:00,313,0.0,0.0
2023-06-18 22:40:00,314,151.0,119.995728
2023-06-18 22:40:00,315,151.0,119.995728
2023-06-18 22:40:00,316,169.0,122.0
2023-06-18 22:40:00,317,0.0,0.0
2023-06-18 22:40:00,318,0.0,0.0
2023-06-18 22:40:00,319,0.0,0.0
2023-06-18 22:40:00,320,0.0,0.0
2023-06-18 22:40:00,321,0.0,0.0
2023-06-18 22:40:00,322,0.0,0.0
2023-06-18 22:40:00,323,165.5,122.0
2023-06-18 22:40:00,324,165.5,122.0
2023-06-18 22:40:00,325,176.0,136.0
2023-06-18 22:40:00,326,144.0,135.0
2023-06-18 22:40:00,327,142.622513,135.0
2023-06-18 22:40:00,328,176.0,150.0
2023-06-18 22:40:00,329,0.0,0.0
2023-06-18 22:40:00,330,0.0,0.0
2023-06-18 22:40:00,331,784.0,644.627686
2023-06-18 22:40:00,332,0.0,0.0
2023-06-18 22:40:00,333,0.0,0.0
2023-06-18 22:40:00,334,7.985049,0.0
2023-06-18 22:40:00,335,69.5,50.99826
2023-06-18 22:40:00,336,5.373949,0.0
2023-06-18 22:40:00,337,40.5,40.5
2023-06-18 22:40:00,338,40.5,40.5
2023-06-18 22:40:00,339,29.0,29.0
2023-06-18 22:40:00,340,818.0,677.207397
2023-06-18 22:40:00,341,777.0,673.88855
2023-06-18 22:40:00,342,166.0,135.0
2023-06-18 22:40:00,343,0.0,0.0
2023-06-18 22:40:00,344,0.0,0.0
2023-06-18 22:40:00,345,100.0,79.998932
2023-06-18 22:40:00,346,0.0,0.0
2023-06-18 22:40:00,347,163.0,163.0
2023-06-18 22:40:00,348,0.0,0.0
2023-06-18 22:40:00,349,0.0,0.0
2023-06-18 22:40:00,350,0.0,0.0
2023-06-18 22:40:00,351,0.0,0.0
2023-06-18 22:40:00,352,0.0,0.0
2023-06-18 22:40:00,353,0.0,0.0
2023-06-18 22:40:00,354,0.0,0.0
2023-06-18 22:40:00,355,0.0,0.0
2023-06-18 22:40:00,356,0.0,0.0
2023-06-18 22:40:00,357,12.5,10.0
2023-06-18 22:40:00,358,20.0,10.000153
2023-06-18 22:40:00,359,20.0,10.000153
2023-06-18 22:40:00,360,21.25,7.0
2023-06-18 22:40:00,361,21.25,7.0
2023-06-18 22:40:00,362,0.0,0.0
2023-06-18 22:40:00,363,21.25,10.0
2023-06-18 22:40:00,364,726.862061,665.0
2023-06-18 22:40:00,365,0.0,0.0
2023-06-18 22:40:00,366,0.0,0.0
2023-06-18 22:40:00,367,393.378143,355.0
2023-06-18 22:40:00,368,85.0,68.0
2023-06-18 22:40:00,369,85.0,70.415375
2023-06-18 22:40:00,370,85.0,68.0
2023-06-18 22:40:00,371,85.0,70.415375
2023-06-18 22:40:00,372,0.0,0.0
2023-06-18 22:40:00,373,0.0,0.0
2023-06-18 22:40:00,374,0.0,0.0
2023-06-18 22:40:00,375,0.0,0.0
2023-06-18 22:40:00,376,160.5,158.0
2023-06-18 22:40:00,377,160.5,158.0
2023-06-18 22:40:00,378,148.0,123.0
2023-06-18 22:40:00,379,0.0,0.0
2023-06-18 22:40:00,380,39.5,31.0
2023-06-18 22:40:00,381,2.161932,0.0
2023-06-18 22:40:00,382,163.5,129.972046
2023-06-18 22:40:00,383,163.5,129.972046
2023-06-18 22:40:00,384,188.0,129.972046
2023-06-18 22:40:00,385,270.5,188.018433
2023-06-18 22:40:00,386,270.5,187.697998
2023-06-18 22:40:00,387,275.0,204.0
2023-06-18 22:40:00,388,0.0,0.0
2023-06-18 22:40:00,389,0.0,0.0
2023-06-18 22:40:00,390,0.0,0.0
2023-06-18 22:40:00,419,287.0,160.002441
2023-06-18 22:40:00,420,287.0,160.002441
2023-06-18 22:40:00,421,268.0,160.002441
2023-06-18 22:40:00,422,253.0,186.0
2023-06-18 22:40:00,423,253.0,186.0
2023-06-18 22:40:00,432,301.0,220.0
2023-06-18 22:40:00,433,387.813416,267.0
2023-06-18 22:40:00,434,270.0,189.016327
2023-06-18 22:40:00,435,270.0,189.016327
2023-06-18 22:40:00,436,280.5,189.016327
2023-06-18 22:40:00,437,280.5,189.016327
2023-06-18 22:40:00,438,273.0,206.0
2023-06-18 22:40:00,439,285.0,206.0
2023-06-18 22:40:00,440,198.0,119.237717
2023-06-18 22:40:00,441,168.801682,124.034836
2023-06-18 22:40:00,442,194.0,121.636276
2023-06-18 22:40:00,443,25.0,20.037918
2023-06-18 22:40:00,444,0.0,0.0
2023-06-18 22:40:00,450,219.0,215.0
2023-06-18 22:40:00,451,83.0,83.0
2023-06-18 22:40:00,452,239.0,235.0
2023-06-18 22:40:00,453,113.0,113.0
2023-06-18 22:40:00,459,430.0,276.0
2023-06-18 22:40:00,467,10.75862,5.000153
2023-06-18 22:40:00,468,10.75862,4.000366
2023-06-18 22:40:00,469,0.0,0.0
2023-06-18 22:40:00,471,4.42486,0.0
2023-06-18 22:40:00,472,235.0,180.0
2023-06-18 22:40:00,473,120.0,90.0
2023-06-18 22:40:00,474,222.0,180.0
2023-06-18 22:40:00,475,128.0,90.0
2023-06-18 22:40:00,477,244.5,173.994461
2023-06-18 22:40:00,478,244.5,173.994461
2023-06-18 22:40:00,479,253.0,173.994461
2023-06-18 22:40:00,480,244.5,173.994461
2023-06-18 22:40:00,481,244.5,173.994461
2023-06-18 22:40:00,482,253.0,173.994461
2023-06-18 22:40:00,485,36.0,20.00061
2023-06-18 22:40:00,486,0.0,0.0
2023-06-18 22:40:00,487,0.0,0.0
2023-06-18 22:40:00,488,17.0,13.000565
2023-06-18 22:40:00,489,1001.0,795.0
2023-06-18 22:40:00,490,1002.0,795.0
2023-06-18 22:40:00,491,969.0,791.0
2023-06-18 22:40:00,492,0.0,0.0
2023-06-18 22:40:00,493,994.0,795.0
2023-06-18 22:40:00,494,992.0,795.0
2023-06-18 22:40:00,495,0.0,0.0
2023-06-18 22:40:00,496,299.999908,200.0
2023-06-18 22:40:00,497,0.0,0.0
2023-06-18 22:40:00,498,0.0,0.0
2023-06-18 22:40:00,499,347.0,265.0
2023-06-18 22:40:00,501,285.0,167.006409
2023-06-18 22:40:00,502,167.0,167.0
2023-06-18 22:40:00,503,288.0,204.0
2023-06-18 22:40:00,507,0.0,0.0
2023-06-18 22:40:00,508,0.0,0.0
2023-06-18 22:40:00,511,0.0,0.0
2023-06-18 22:40:00,512,0.0,0.0
2023-06-18 22:40:00,513,328.0,150.0
2023-06-18 22:40:00,514,141.0,120.0
2023-06-18 22:40:00,516,0.0,0.0
2023-06-18 22:40:00,521,939.0,767.359009
2023-06-18 22:40:00,522,939.0,750.810364
2023-06-18 22:40:00,523,0.0,0.0
2023-06-18 22:40:00,524,0.0,0.0
2023-06-18 22:40:00,525,0.0,0.0
2023-06-18 22:40:00,526,235.476257,131.0
2023-06-18 22:40:00,527,1357.0,1058.099976
2023-06-18 22:40:00,528,131.0,131.0
2023-06-18 22:40:00,529,831.519226,605.507019
2023-06-18 22:40:00,530,994.0,577.0
2023-06-18 22:40:00,533,0.0,0.0
2023-06-18 22:40:00,534,0.0,0.0
2023-06-18 22:40:00,535,0.0,0.0
2023-06-18 22:40:00,536,96.0,33.5
2023-06-18 22:40:00,537,96.0,33.5
2023-06-18 22:40:00,538,102.666672,84.0
2023-06-18 22:40:00,539,334.0,174.0
2023-06-18 22:40:00,540,165.0,87.0
2023-06-18 22:40:00,541,87.0,51.0
2023-06-18 22:40:00,542,44.0,25.5
2023-06-18 22:40:00,544,0.0,0.0
2023-06-18 22:40:00,545,1012.0,795.0
2023-06-18 22:40:00,546,0.0,0.0
2023-06-18 22:40:00,547,0.0,0.0
2023-06-18 22:40:00,548,0.0,0.0
2023-06-18 22:40:00,549,0.0,0.0
2023-06-18 22:40:00,550,0.0,0.0
2023-06-18 22:40:00,552,0.0,0.0
2023-06-18 22:40:00,553,0.0,0.0
2023-06-18 22:45:00,1,0.0,0.0
2023-06-18 22:45:00,2,0.0,0.0
2023-06-18 22:45:00,3,0.0,0.0
2023-06-18 22:45:00,4,480.0,330.0
2023-06-18 22:45:00,5,403.667023,364.991486
2023-06-18 22:45:00,6,0.0,0.0
2023-06-18 22:45:00,7,0.0,0.0
2023-06-18 22:45:00,8,0.0,0.0
2023-06-18 22:45:00,9,441.046509,364.917023
2023-06-18 22:45:00,10,441.091797,364.371613
2023-06-18 22:45:00,11,0.0,0.0
2023-06-18 22:45:00,12,0.0,0.0
2023-06-18 22:45:00,15,0.0,0.0
2023-06-18 22:45:00,16,487.933289,427.933289
2023-06-18 22:45:00,17,460.274811,420.274811
2023-06-18 22:45:00,18,0.0,0.0
2023-06-18 22:45:00,27,615.0,615.0
2023-06-18 22:45:00,28,612.0,612.0
2023-06-18 22:45:00,29,612.0,612.0
2023-06-18 22:45:00,33,0.0,0.0
2023-06-18 22:45:00,36,999.0,795.0
2023-06-18 22:45:00,37,992.0,795.0
2023-06-18 22:45:00,43,383.061615,281.0
2023-06-18 22:45:00,46,506.0,447.6539
2023-06-18 22:45:00,47,462.986359,409.996735
2023-06-18 22:45:00,48,462.713654,409.897614
2023-06-18 22:45:00,49,0.0,0.0
2023-06-18 22:45:00,50,0.0,0.0
2023-06-18 22:45:00,51,463.0,405.012726
2023-06-18 22:45:00,52,0.0,0.0
2023-06-18 22:45:00,53,0.0,0.0
2023-06-18 22:45:00,54,0.0,0.0
2023-06-18 22:45:00,55,0.0,0.0
2023-06-18 22:45:00,56,0.0,0.0
2023-06-18 22:45:00,57,0.0,0.0
2023-06-18 22:45:00,58,136.5,135.0
2023-06-18 22:45:00,59,136.5,135.0
2023-06-18 22:45:00,60,175.0,150.0
2023-06-18 22:45:00,61,353.0,280.0
2023-06-18 22:45:00,62,0.0,0.0
2023-06-18 22:45:00,63,0.0,0.0
2023-06-18 22:45:00,64,332.485596,281.056061
2023-06-18 22:45:00,65,0.0,0.0
2023-06-18 22:45:00,66,378.282257,314.109528
2023-06-18 22:45:00,67,385.770782,332.830719
2023-06-18 22:45:00,68,396.11087,354.775421
2023-06-18 22:45:00,69,830.156738,670.163574
2023-06-18 22:45:00,70,853.352966,670.621338
2023-06-18 22:45:00,71,0.0,0.0
2023-06-18 22:45:00,72,0.0,0.0
2023-06-18 22:45:00,73,0.0,0.0
2023-06-18 22:45:00,74,0.0,0.0
2023-06-18 22:45:00,75,0.0,0.0
2023-06-18 22:45:00,76,0.0,0.0
2023-06-18 22:45:00,77,0.0,0.0
2023-06-18 22:45:00,78,0.0,0.0
2023-06-18 22:45:00,79,0.0,0.0
2023-06-18 22:45:00,80,0.0,0.0
2023-06-18 22:45:00,83,450.564667,361.20517
2023-06-18 22:45:00,84,0.0,0.0
2023-06-18 22:45:00,85,394.359772,320.0
2023-06-18 22:45:00,86,0.0,0.0
2023-06-18 22:45:00,87,442.687103,342.687103
2023-06-18 22:45:00,88,0.0,0.0
2023-06-18 22:45:00,89,455.993927,380.018097
2023-06-18 22:45:00,90,78.801102,0.0
2023-06-18 22:45:00,91,807.006042,750.0
2023-06-18 22:45:00,92,705.920654,635.0
2023-06-18 22:45:00,95,0.0,0.0
2023-06-18 22:45:00,96,0.0,0.0
2023-06-18 22:45:00,97,0.0,0.0
2023-06-18 22:45:00,98,0.0,0.0
2023-06-18 22:45:00,99,357.611115,261.0
2023-06-18 22:45:00,100,0.0,0.0
2023-06-18 22:45:00,101,0.0,0.0
2023-06-18 22:45:00,102,0.0,0.0
2023-06-18 22:45:00,103,0.0,0.0
2023-06-18 22:45:00,104,0.0,0.0
2023-06-18 22:45:00,105,0.0,0.0
2023-06-18 22:45:00,106,0.0,0.0
2023-06-18 22:45:00,107,0.0,0.0
2023-06-18 22:45:00,108,0.0,0.0
2023-06-18 22:45:00,112,0.0,0.0
2023-06-18 22:45:00,113,11.050714,0.0
2023-06-18 22:45:00,114,0.0,0.0
2023-06-18 22:45:00,115,921.0,752.332947
2023-06-18 22:45:00,116,917.99292,750.045654
2023-06-18 22:45:00,117,0.0,0.0
2023-06-18 22:45:00,118,0.0,0.0
2023-06-18 22:45:00,119,0.0,0.0
2023-06-18 22:45:00,120,100.0,60.000153
2023-06-18 22:45:00,126,0.0,0.0
2023-06-18 22:45:00,127,0.0,0.0
2023-06-18 22:45:00,128,998.0,750.0
2023-06-18 22:45:00,129,995.0,750.0
2023-06-18 22:45:00,130,0.0,0.0
2023-06-18 22:45:00,131,987.0,718.0
2023-06-18 22:45:00,132,948.0,758.0
2023-06-18 22:45:00,133,971.0,755.0
2023-06-18 22:45:00,134,281.985657,175.0
2023-06-18 22:45:00,135,291.0,210.0
2023-06-18 22:45:00,136,155.5,109.996994
2023-06-18 22:45:00,137,155.5,109.996994
2023-06-18 22:45:00,138,180.0,120.0
2023-06-18 22:45:00,139,282.0,196.0
2023-06-18 22:45:00,140,282.0,196.0
2023-06-18 22:45:00,141,271.0,188.0
2023-06-18 22:45:00,142,0.0,0.0
2023-06-18 22:45:00,143,0.0,0.0
2023-06-18 22:45:00,144,0.0,0.0
2023-06-18 22:45:00,145,160.0,88.436272
2023-06-18 22:45:00,146,160.0,88.436272
2023-06-18 22:45:00,147,172.0,104.0
2023-06-18 22:45:00,150,38.0,29.999542
2023-06-18 22:45:00,151,5.941463,0.0
2023-06-18 22:45:00,152,15.0,14.999771
2023-06-18 22:45:00,153,0.0,0.0
2023-06-18 22:45:00,154,231.0,141.003876
2023-06-18 22:45:00,155,122.0,70.501938
2023-06-18 22:45:00,156,387.99704,350.0
2023-06-18 22:45:00,158,0.0,0.0
2023-06-18 22:45:00,159,0.0,0.0
2023-06-18 22:45:00,160,0.0,0.0
2023-06-18 22:45:00,161,0.0,0.0
2023-06-18 22:45:00,162,0.0,0.0
2023-06-18 22:45:00,166,0.0,0.0
2023-06-18 22:45:00,167,91.0,64.0
2023-06-18 22:45:00,168,42.0,29.999542
2023-06-18 22:45:00,169,143.0,104.99588
2023-06-18 22:45:00,170,143.0,104.99588
2023-06-18 22:45:00,171,166.0,104.99588
2023-06-18 22:45:00,172,141.0,110.000916
2023-06-18 22:45:00,173,141.0,110.000916
2023-06-18 22:45:00,174,167.0,110.000916
2023-06-18 22:45:00,175,0.0,0.0
2023-06-18 22:45:00,176,289.0,162.0
2023-06-18 22:45:00,177,148.0,108.0
2023-06-18 22:45:00,178,10.467451,0.0
2023-06-18 22:45:00,179,0.0,0.0
2023-06-18 22:45:00,180,0.0,0.0
2023-06-18 22:45:00,181,0.0,0.0
2023-06-18 22:45:00,182,0.0,0.0
2023-06-18 22:45:00,183,0.0,0.0
2023-06-18 22:45:00,184,149.5,119.995728
2023-06-18 22:45:00,185,149.5,114.0
2023-06-18 22:45:00,186,180.0,122.0
2023-06-18 22:45:00,187,0.0,0.0
2023-06-18 22:45:00,188,0.0,0.0
2023-06-18 22:45:00,189,0.0,0.0
2023-06-18 22:45:00,190,1000.0,795.0
2023-06-18 22:45:00,191,999.0,795.0
2023-06-18 22:45:00,193,0.0,0.0
2023-06-18 22:45:00,194,12.719484,11.999903
2023-06-18 22:45:00,195,26.01713,10.0
2023-06-18 22:45:00,196,0.0,0.0
2023-06-18 22:45:00,197,0.0,0.0
2023-06-18 22:45:00,198,0.0,0.0
2023-06-18 22:45:00,200,0.0,0.0
2023-06-18 22:45:00,207,72.5,60.0
2023-06-18 22:45:00,208,72.5,60.0
2023-06-18 22:45:00,209,0.0,0.0
2023-06-18 22:45:00,210,0.0,0.0
2023-06-18 22:45:00,211,72.5,60.0
2023-06-18 22:45:00,212,84.600006,80.323494
2023-06-18 22:45:00,213,0.0,0.0
2023-06-18 22:45:00,214,69.864197,69.864197
2023-06-18 22:45:00,215,71.310776,71.310776
2023-06-18 22:45:00,216,67.0,67.0
2023-06-18 22:45:00,217,27.0,20.99826
2023-06-18 22:45:00,218,27.0,20.99826
2023-06-18 22:45:00,219,27.0,20.99826
2023-06-18 22:45:00,220,0.0,0.0
2023-06-18 22:45:00,231,297.489563,270.0
2023-06-18 22:45:00,232,293.80072,270.0
2023-06-18 22:45:00,233,0.0,0.0
2023-06-18 22:45:00,234,0.0,0.0
2023-06-18 22:45:00,237,0.0,0.0
2023-06-18 22:45:00,238,0.0,0.0
2023-06-18 22:45:00,240,278.0,200.0
2023-06-18 22:45:00,241,136.0,100.0
2023-06-18 22:45:00,242,0.0,0.0
2023-06-18 22:45:00,243,0.0,0.0
2023-06-18 22:45:00,244,0.0,0.0
2023-06-18 22:45:00,247,0.0,0.0
2023-06-18 22:45:00,248,0.0,0.0
2023-06-18 22:45:00,249,0.0,0.0
2023-06-18 22:45:00,250,156.5,99.334106
2023-06-18 22:45:00,251,156.5,99.553833
2023-06-18 22:45:00,252,180.0,130.0
2023-06-18 22:45:00,253,0.0,0.0
2023-06-18 22:45:00,254,0.0,0.0
2023-06-18 22:45:00,255,241.5,175.0
2023-06-18 22:45:00,256,241.5,175.0
2023-06-18 22:45:00,257,261.0,222.0
2023-06-18 22:45:00,258,275.5,172.002289
2023-06-18 22:45:00,259,275.5,172.002289
2023-06-18 22:45:00,260,271.0,212.0
2023-06-18 22:45:00,264,10.0,5.000229
2023-06-18 22:45:00,265,0.0,0.0
2023-06-18 22:45:00,266,298.338989,230.0
2023-06-18 22:45:00,267,0.0,0.0
2023-06-18 22:45:00,268,0.0,0.0
2023-06-18 22:45:00,269,0.0,0.0
2023-06-18 22:45:00,270,0.0,0.0
2023-06-18 22:45:00,271,89.666664,75.0
2023-06-18 22:45:00,272,89.666664,75.0
2023-06-18 22:45:00,273,89.666664,75.0
2023-06-18 22:45:00,274,112.5,112.5
2023-06-18 22:45:00,275,157.0,100.0
2023-06-18 22:45:00,276,71.0,50.0
2023-06-18 22:45:00,277,155.0,100.0
2023-06-18 22:45:00,278,75.0,50.0
2023-06-18 22:45:00,279,0.0,0.0
2023-06-18 22:45:00,280,0.0,0.0
2023-06-18 22:45:00,281,161.0,100.0
2023-06-18 22:45:00,282,73.0,50.0
2023-06-18 22:45:00,283,159.0,100.0
2023-06-18 22:45:00,284,75.0,50.0
2023-06-18 22:45:00,285,159.0,100.0
2023-06-18 22:45:00,286,75.0,50.0
2023-06-18 22:45:00,287,0.0,0.0
2023-06-18 22:45:00,288,0.0,0.0
2023-06-18 22:45:00,289,160.0,100.0
2023-06-18 22:45:00,290,75.0,50.0
2023-06-18 22:45:00,291,96.0,53.471863
2023-06-18 22:45:00,292,96.0,53.025528
2023-06-18 22:45:00,293,0.0,0.0
2023-06-18 22:45:00,294,102.0,84.0
2023-06-18 22:45:00,299,183.0,133.0
2023-06-18 22:45:00,300,183.0,133.0
2023-06-18 22:45:00,301,178.5,133.0
2023-06-18 22:45:00,302,178.5,133.0
2023-06-18 22:45:00,303,204.0,128.999451
2023-06-18 22:45:00,304,198.0,128.999451
2023-06-18 22:45:00,305,375.0,310.000916
2023-06-18 22:45:00,306,356.0,297.007629
2023-06-18 22:45:00,307,304.70694,207.007019
2023-06-18 22:45:00,308,149.5,119.995728
2023-06-18 22:45:00,309,149.5,119.995728
2023-06-18 22:45:00,310,164.0,122.0
2023-06-18 22:45:00,311,0.0,0.0
2023-06-18 22:45:00,312,0.0,0.0
2023-06-18 22:45:00,313,0.0,0.0
2023-06-18 22:45:00,314,151.0,119.995728
2023-06-18 22:45:00,315,151.0,119.995728
2023-06-18 22:45:00,316,169.0,122.0
2023-06-18 22:45:00,317,0.0,0.0
2023-06-18 22:45:00,318,0.0,0.0
2023-06-18 22:45:00,319,0.0,0.0
2023-06-18 22:45:00,320,0.0,0.0
2023-06-18 22:45:00,321,0.0,0.0
2023-06-18 22:45:00,322,0.0,0.0
2023-06-18 22:45:00,323,165.5,122.0
2023-06-18 22:45:00,324,165.5,122.0
2023-06-18 22:45:00,325,176.0,136.0
2023-06-18 22:45:00,326,144.0,135.0
2023-06-18 22:45:00,327,142.622513,135.0
2023-06-18 22:45:00,328,176.0,150.0
2023-06-18 22:45:00,329,0.0,0.0
2023-06-18 22:45:00,330,0.0,0.0
2023-06-18 22:45:00,331,784.0,644.627686
2023-06-18 22:45:00,332,0.0,0.0
2023-06-18 22:45:00,333,0.0,0.0
2023-06-18 22:45:00,334,7.985049,0.0
2023-06-18 22:45:00,335,69.5,50.99826
2023-06-18 22:45:00,336,5.373949,0.0
2023-06-18 22:45:00,337,40.5,40.5
2023-06-18 22:45:00,338,40.5,40.5
2023-06-18 22:45:00,339,29.0,29.0
2023-06-18 22:45:00,340,818.0,677.207397
2023-06-18 22:45:00,341,777.0,673.88855
2023-06-18 22:45:00,342,166.0,135.0
2023-06-18 22:45:00,343,0.0,0.0
2023-06-18 22:45:00,344,0.0,0.0
2023-06-18 22:45:00,345,100.0,79.998932
2023-06-18 22:45:00,346,0.0,0.0
2023-06-18 22:45:00,347,163.0,163.0
2023-06-18 22:45:00,348,0.0,0.0
2023-06-18 22:45:00,349,0.0,0.0
2023-06-18 22:45:00,350,0.0,0.0
2023-06-18 22:45:00,351,0.0,0.0
2023-06-18 22:45:00,352,0.0,0.0
2023-06-18 22:45:00,353,0.0,0.0
2023-06-18 22:45:00,354,0.0,0.0
2023-06-18 22:45:00,355,0.0,0.0
2023-06-18 22:45:00,356,0.0,0.0
2023-06-18 22:45:00,357,12.5,10.0
2023-06-18 22:45:00,358,20.0,10.000153
2023-06-18 22:45:00,359,20.0,10.000153
2023-06-18 22:45:00,360,21.25,7.0
2023-06-18 22:45:00,361,21.25,7.0
2023-06-18 22:45:00,362,0.0,0.0
2023-06-18 22:45:00,363,21.25,10.0
2023-06-18 22:45:00,364,726.862061,665.0
2023-06-18 22:45:00,365,0.0,0.0
2023-06-18 22:45:00,366,0.0,0.0
2023-06-18 22:45:00,367,393.378143,355.0
2023-06-18 22:45:00,368,85.0,68.0
2023-06-18 22:45:00,369,85.0,70.415375
2023-06-18 22:45:00,370,85.0,68.0
2023-06-18 22:45:00,371,85.0,70.415375
2023-06-18 22:45:00,372,0.0,0.0
2023-06-18 22:45:00,373,0.0,0.0
2023-06-18 22:45:00,374,0.0,0.0
2023-06-18 22:45:00,375,0.0,0.0
2023-06-18 22:45:00,376,160.5,158.0
2023-06-18 22:45:00,377,160.5,158.0
2023-06-18 22:45:00,378,148.0,123.0
2023-06-18 22:45:00,379,0.0,0.0
2023-06-18 22:45:00,380,39.5,31.0
2023-06-18 22:45:00,381,2.161932,0.0
2023-06-18 22:45:00,382,163.5,129.972046
2023-06-18 22:45:00,383,163.5,129.972046
2023-06-18 22:45:00,384,188.0,129.972046
2023-06-18 22:45:00,385,270.5,188.018433
2023-06-18 22:45:00,386,270.5,187.697998
2023-06-18 22:45:00,387,275.0,204.0
2023-06-18 22:45:00,388,0.0,0.0
2023-06-18 22:45:00,389,0.0,0.0
2023-06-18 22:45:00,390,0.0,0.0
2023-06-18 22:45:00,419,287.0,160.002441
2023-06-18 22:45:00,420,287.0,160.002441
2023-06-18 22:45:00,421,268.0,160.002441
2023-06-18 22:45:00,422,253.0,186.0
2023-06-18 22:45:00,423,253.0,186.0
2023-06-18 22:45:00,432,301.0,220.0
2023-06-18 22:45:00,433,387.813416,267.0
2023-06-18 22:45:00,434,270.0,189.016327
2023-06-18 22:45:00,435,270.0,189.016327
2023-06-18 22:45:00,436,280.5,189.016327
2023-06-18 22:45:00,437,280.5,189.016327
2023-06-18 22:45:00,438,273.0,206.0
2023-06-18 22:45:00,439,285.0,206.0
2023-06-18 22:45:00,440,198.0,119.237717
2023-06-18 22:45:00,441,168.801682,124.034836
2023-06-18 22:45:00,442,194.0,121.636276
2023-06-18 22:45:00,443,25.0,20.037918
2023-06-18 22:45:00,444,0.0,0.0
2023-06-18 22:45:00,450,219.0,215.0
2023-06-18 22:45:00,451,83.0,83.0
2023-06-18 22:45:00,452,239.0,235.0
2023-06-18 22:45:00,453,113.0,113.0
2023-06-18 22:45:00,459,430.0,276.0
2023-06-18 22:45:00,467,10.75862,5.000153
2023-06-18 22:45:00,468,10.75862,4.000366
2023-06-18 22:45:00,469,0.0,0.0
2023-06-18 22:45:00,471,4.42486,0.0
2023-06-18 22:45:00,472,235.0,180.0
2023-06-18 22:45:00,473,120.0,90.0
2023-06-18 22:45:00,474,222.0,180.0
2023-06-18 22:45:00,475,128.0,90.0
2023-06-18 22:45:00,477,244.5,173.994461
2023-06-18 22:45:00,478,244.5,173.994461
2023-06-18 22:45:00,479,253.0,173.994461
2023-06-18 22:45:00,480,244.5,173.994461
2023-06-18 22:45:00,481,244.5,173.994461
2023-06-18 22:45:00,482,253.0,173.994461
2023-06-18 22:45:00,485,36.0,20.00061
2023-06-18 22:45:00,486,0.0,0.0
2023-06-18 22:45:00,487,0.0,0.0
2023-06-18 22:45:00,488,17.0,13.000565
2023-06-18 22:45:00,489,1001.0,795.0
2023-06-18 22:45:00,490,1002.0,795.0
2023-06-18 22:45:00,491,969.0,791.0
2023-06-18 22:45:00,492,0.0,0.0
2023-06-18 22:45:00,493,994.0,795.0
2023-06-18 22:45:00,494,992.0,795.0
2023-06-18 22:45:00,495,0.0,0.0
2023-06-18 22:45:00,496,299.999908,200.0
2023-06-18 22:45:00,497,0.0,0.0
2023-06-18 22:45:00,498,0.0,0.0
2023-06-18 22:45:00,499,347.0,265.0
2023-06-18 22:45:00,501,285.0,167.006409
2023-06-18 22:45:00,502,167.0,167.0
2023-06-18 22:45:00,503,288.0,204.0
2023-06-18 22:45:00,507,0.0,0.0
2023-06-18 22:45:00,508,0.0,0.0
2023-06-18 22:45:00,511,0.0,0.0
2023-06-18 22:45:00,512,0.0,0.0
2023-06-18 22:45:00,513,328.0,150.0
2023-06-18 22:45:00,514,141.0,120.0
2023-06-18 22:45:00,516,0.0,0.0
2023-06-18 22:45:00,521,939.0,767.359009
2023-06-18 22:45:00,522,939.0,750.810364
2023-06-18 22:45:00,523,0.0,0.0
2023-06-18 22:45:00,524,0.0,0.0
2023-06-18 22:45:00,525,0.0,0.0
2023-06-18 22:45:00,526,235.476257,131.0
2023-06-18 22:45:00,527,1357.0,1058.099976
2023-06-18 22:45:00,528,131.0,131.0
2023-06-18 22:45:00,529,831.519226,605.507019
2023-06-18 22:45:00,530,994.0,577.0
2023-06-18 22:45:00,533,0.0,0.0
2023-06-18 22:45:00,534,0.0,0.0
2023-06-18 22:45:00,535,0.0,0.0
2023-06-18 22:45:00,536,96.0,33.5
2023-06-18 22:45:00,537,96.0,33.5
2023-06-18 22:45:00,538,102.666672,84.0
2023-06-18 22:45:00,539,334.0,174.0
2023-06-18 22:45:00,540,165.0,87.0
2023-06-18 22:45:00,541,87.0,51.0
2023-06-18 22:45:00,542,44.0,25.5
2023-06-18 22:45:00,544,0.0,0.0
2023-06-18 22:45:00,545,1012.0,795.0
2023-06-18 22:45:00,546,0.0,0.0
2023-06-18 22:45:00,547,0.0,0.0
2023-06-18 22:45:00,548,0.0,0.0
2023-06-18 22:45:00,549,0.0,0.0
2023-06-18 22:45:00,550,0.0,0.0
2023-06-18 22:45:00,552,0.0,0.0
2023-06-18 22:45:00,553,0.0,0.0
2023-06-18 22:50:00,1,0.0,0.0
2023-06-18 22:50:00,2,0.0,0.0
2023-06-18 22:50:00,3,0.0,0.0
2023-06-18 22:50:00,4,480.0,330.0
2023-06-18 22:50:00,5,403.667023,364.991486
2023-06-18 22:50:00,6,0.0,0.0
2023-06-18 22:50:00,7,0.0,0.0
2023-06-18 22:50:00,8,0.0,0.0
2023-06-18 22:50:00,9,441.046509,364.917023
2023-06-18 22:50:00,10,441.091797,364.371613
2023-06-18 22:50:00,11,0.0,0.0
2023-06-18 22:50:00,12,0.0,0.0
2023-06-18 22:50:00,15,0.0,0.0
2023-06-18 22:50:00,16,487.933289,427.933289
2023-06-18 22:50:00,17,460.274811,420.274811
2023-06-18 22:50:00,18,0.0,0.0
2023-06-18 22:50:00,27,615.0,615.0
2023-06-18 22:50:00,28,612.0,612.0
2023-06-18 22:50:00,29,612.0,612.0
2023-06-18 22:50:00,33,0.0,0.0
2023-06-18 22:50:00,36,999.0,795.0
2023-06-18 22:50:00,37,992.0,795.0
2023-06-18 22:50:00,43,383.061615,281.0
2023-06-18 22:50:00,46,506.0,447.6539
2023-06-18 22:50:00,47,462.986359,409.996735
2023-06-18 22:50:00,48,462.713654,409.897614
2023-06-18 22:50:00,49,0.0,0.0
2023-06-18 22:50:00,50,0.0,0.0
2023-06-18 22:50:00,51,463.0,405.012726
2023-06-18 22:50:00,52,0.0,0.0
2023-06-18 22:50:00,53,0.0,0.0
2023-06-18 22:50:00,54,0.0,0.0
2023-06-18 22:50:00,55,0.0,0.0
2023-06-18 22:50:00,56,0.0,0.0
2023-06-18 22:50:00,57,0.0,0.0
2023-06-18 22:50:00,58,136.5,135.0
2023-06-18 22:50:00,59,136.5,135.0
2023-06-18 22:50:00,60,175.0,150.0
2023-06-18 22:50:00,61,353.0,280.0
2023-06-18 22:50:00,62,0.0,0.0
2023-06-18 22:50:00,63,0.0,0.0
2023-06-18 22:50:00,64,332.485596,281.056061
2023-06-18 22:50:00,65,0.0,0.0
2023-06-18 22:50:00,66,378.282257,314.109528
2023-06-18 22:50:00,67,385.770782,332.830719
2023-06-18 22:50:00,68,396.11087,354.775421
2023-06-18 22:50:00,69,830.156738,670.163574
2023-06-18 22:50:00,70,853.352966,670.621338
2023-06-18 22:50:00,71,0.0,0.0
2023-06-18 22:50:00,72,0.0,0.0
2023-06-18 22:50:00,73,0.0,0.0
2023-06-18 22:50:00,74,0.0,0.0
2023-06-18 22:50:00,75,0.0,0.0
2023-06-18 22:50:00,76,0.0,0.0
2023-06-18 22:50:00,77,0.0,0.0
2023-06-18 22:50:00,78,0.0,0.0
2023-06-18 22:50:00,79,0.0,0.0
2023-06-18 22:50:00,80,0.0,0.0
2023-06-18 22:50:00,83,450.564667,361.20517
2023-06-18 22:50:00,84,0.0,0.0
2023-06-18 22:50:00,85,394.359772,320.0
2023-06-18 22:50:00,86,0.0,0.0
2023-06-18 22:50:00,87,442.687103,342.687103
2023-06-18 22:50:00,88,0.0,0.0
2023-06-18 22:50:00,89,455.993927,380.018097
2023-06-18 22:50:00,90,78.801102,0.0
2023-06-18 22:50:00,91,807.006042,750.0
2023-06-18 22:50:00,92,705.920654,635.0
2023-06-18 22:50:00,95,0.0,0.0
2023-06-18 22:50:00,96,0.0,0.0
2023-06-18 22:50:00,97,0.0,0.0
2023-06-18 22:50:00,98,0.0,0.0
2023-06-18 22:50:00,99,357.611115,261.0
2023-06-18 22:50:00,100,0.0,0.0
2023-06-18 22:50:00,101,0.0,0.0
2023-06-18 22:50:00,102,0.0,0.0
2023-06-18 22:50:00,103,0.0,0.0
2023-06-18 22:50:00,104,0.0,0.0
2023-06-18 22:50:00,105,0.0,0.0
2023-06-18 22:50:00,106,0.0,0.0
2023-06-18 22:50:00,107,0.0,0.0
2023-06-18 22:50:00,108,0.0,0.0
2023-06-18 22:50:00,112,0.0,0.0
2023-06-18 22:50:00,113,11.050714,0.0
2023-06-18 22:50:00,114,0.0,0.0
2023-06-18 22:50:00,115,921.0,752.332947
2023-06-18 22:50:00,116,917.99292,750.045654
2023-06-18 22:50:00,117,0.0,0.0
2023-06-18 22:50:00,118,0.0,0.0
2023-06-18 22:50:00,119,0.0,0.0
2023-06-18 22:50:00,120,100.0,60.000153
2023-06-18 22:50:00,126,0.0,0.0
2023-06-18 22:50:00,127,0.0,0.0
2023-06-18 22:50:00,128,998.0,750.0
2023-06-18 22:50:00,129,995.0,750.0
2023-06-18 22:50:00,130,0.0,0.0
2023-06-18 22:50:00,131,987.0,718.0
2023-06-18 22:50:00,132,948.0,758.0
2023-06-18 22:50:00,133,971.0,755.0
2023-06-18 22:50:00,134,281.985657,175.0
2023-06-18 22:50:00,135,291.0,210.0
2023-06-18 22:50:00,136,155.5,109.996994
2023-06-18 22:50:00,137,155.5,109.996994
2023-06-18 22:50:00,138,180.0,120.0
2023-06-18 22:50:00,139,282.0,196.0
2023-06-18 22:50:00,140,282.0,196.0
2023-06-18 22:50:00,141,271.0,188.0
2023-06-18 22:50:00,142,0.0,0.0
2023-06-18 22:50:00,143,0.0,0.0
2023-06-18 22:50:00,144,0.0,0.0
2023-06-18 22:50:00,145,160.0,88.436272
2023-06-18 22:50:00,146,160.0,88.436272
2023-06-18 22:50:00,147,172.0,104.0
2023-06-18 22:50:00,150,38.0,29.999542
2023-06-18 22:50:00,151,5.941463,0.0
2023-06-18 22:50:00,152,15.0,14.999771
2023-06-18 22:50:00,153,0.0,0.0
2023-06-18 22:50:00,154,231.0,141.003876
2023-06-18 22:50:00,155,122.0,70.501938
2023-06-18 22:50:00,156,387.99704,350.0
2023-06-18 22:50:00,158,0.0,0.0
2023-06-18 22:50:00,159,0.0,0.0
2023-06-18 22:50:00,160,0.0,0.0
2023-06-18 22:50:00,161,0.0,0.0
2023-06-18 22:50:00,162,0.0,0.0
2023-06-18 22:50:00,166,0.0,0.0
2023-06-18 22:50:00,167,91.0,64.0
2023-06-18 22:50:00,168,42.0,29.999542
2023-06-18 22:50:00,169,143.0,104.99588
2023-06-18 22:50:00,170,143.0,104.99588
2023-06-18 22:50:00,171,166.0,104.99588
2023-06-18 22:50:00,172,141.0,110.000916
2023-06-18 22:50:00,173,141.0,110.000916
2023-06-18 22:50:00,174,167.0,110.000916
2023-06-18 22:50:00,175,0.0,0.0
2023-06-18 22:50:00,176,289.0,162.0
2023-06-18 22:50:00,177,148.0,108.0
2023-06-18 22:50:00,178,10.467451,0.0
2023-06-18 22:50:00,179,0.0,0.0
2023-06-18 22:50:00,180,0.0,0.0
2023-06-18 22:50:00,181,0.0,0.0
2023-06-18 22:50:00,182,0.0,0.0
2023-06-18 22:50:00,183,0.0,0.0
2023-06-18 22:50:00,184,149.5,119.995728
2023-06-18 22:50:00,185,149.5,114.0
2023-06-18 22:50:00,186,180.0,122.0
2023-06-18 22:50:00,187,0.0,0.0
2023-06-18 22:50:00,188,0.0,0.0
2023-06-18 22:50:00,189,0.0,0.0
2023-06-18 22:50:00,190,1000.0,795.0
2023-06-18 22:50:00,191,999.0,795.0
2023-06-18 22:50:00,193,0.0,0.0
2023-06-18 22:50:00,194,12.719484,11.999903
2023-06-18 22:50:00,195,26.01713,10.0
2023-06-18 22:50:00,196,0.0,0.0
2023-06-18 22:50:00,197,0.0,0.0
2023-06-18 22:50:00,198,0.0,0.0
2023-06-18 22:50:00,200,0.0,0.0
2023-06-18 22:50:00,207,72.5,60.0
2023-06-18 22:50:00,208,72.5,60.0
2023-06-18 22:50:00,209,0.0,0.0
2023-06-18 22:50:00,210,0.0,0.0
2023-06-18 22:50:00,211,72.5,60.0
2023-06-18 22:50:00,212,84.600006,80.323494
2023-06-18 22:50:00,213,0.0,0.0
2023-06-18 22:50:00,214,69.864197,69.864197
2023-06-18 22:50:00,215,71.310776,71.310776
2023-06-18 22:50:00,216,67.0,67.0
2023-06-18 22:50:00,217,27.0,20.99826
2023-06-18 22:50:00,218,27.0,20.99826
2023-06-18 22:50:00,219,27.0,20.99826
2023-06-18 22:50:00,220,0.0,0.0
2023-06-18 22:50:00,231,297.489563,270.0
2023-06-18 22:50:00,232,293.80072,270.0
2023-06-18 22:50:00,233,0.0,0.0
2023-06-18 22:50:00,234,0.0,0.0
2023-06-18 22:50:00,237,0.0,0.0
2023-06-18 22:50:00,238,0.0,0.0
2023-06-18 22:50:00,240,278.0,200.0
2023-06-18 22:50:00,241,136.0,100.0
2023-06-18 22:50:00,242,0.0,0.0
2023-06-18 22:50:00,243,0.0,0.0
2023-06-18 22:50:00,244,0.0,0.0
2023-06-18 22:50:00,247,0.0,0.0
2023-06-18 22:50:00,248,0.0,0.0
2023-06-18 22:50:00,249,0.0,0.0
2023-06-18 22:50:00,250,156.5,99.334106
2023-06-18 22:50:00,251,156.5,99.553833
2023-06-18 22:50:00,252,180.0,130.0
2023-06-18 22:50:00,253,0.0,0.0
2023-06-18 22:50:00,254,0.0,0.0
2023-06-18 22:50:00,255,241.5,175.0
2023-06-18 22:50:00,256,241.5,175.0
2023-06-18 22:50:00,257,261.0,222.0
2023-06-18 22:50:00,258,275.5,172.002289
2023-06-18 22:50:00,259,275.5,172.002289
2023-06-18 22:50:00,260,271.0,212.0
2023-06-18 22:50:00,264,10.0,5.000229
2023-06-18 22:50:00,265,0.0,0.0
2023-06-18 22:50:00,266,298.338989,230.0
2023-06-18 22:50:00,267,0.0,0.0
2023-06-18 22:50:00,268,0.0,0.0
2023-06-18 22:50:00,269,0.0,0.0
2023-06-18 22:50:00,270,0.0,0.0
2023-06-18 22:50:00,271,89.666664,75.0
2023-06-18 22:50:00,272,89.666664,75.0
2023-06-18 22:50:00,273,89.666664,75.0
2023-06-18 22:50:00,274,112.5,112.5
2023-06-18 22:50:00,275,157.0,100.0
2023-06-18 22:50:00,276,71.0,50.0
2023-06-18 22:50:00,277,155.0,100.0
2023-06-18 22:50:00,278,75.0,50.0
2023-06-18 22:50:00,279,0.0,0.0
2023-06-18 22:50:00,280,0.0,0.0
2023-06-18 22:50:00,281,161.0,100.0
2023-06-18 22:50:00,282,73.0,50.0
2023-06-18 22:50:00,283,159.0,100.0
2023-06-18 22:50:00,284,75.0,50.0
2023-06-18 22:50:00,285,159.0,100.0
2023-06-18 22:50:00,286,75.0,50.0
2023-06-18 22:50:00,287,0.0,0.0
2023-06-18 22:50:00,288,0.0,0.0
2023-06-18 22:50:00,289,160.0,100.0
2023-06-18 22:50:00,290,75.0,50.0
2023-06-18 22:50:00,291,96.0,53.471863
2023-06-18 22:50:00,292,96.0,53.025528
2023-06-18 22:50:00,293,0.0,0.0
2023-06-18 22:50:00,294,102.0,84.0
2023-06-18 22:50:00,299,183.0,133.0
2023-06-18 22:50:00,300,183.0,133.0
2023-06-18 22:50:00,301,178.5,133.0
2023-06-18 22:50:00,302,178.5,133.0
2023-06-18 22:50:00,303,204.0,128.999451
2023-06-18 22:50:00,304,198.0,128.999451
2023-06-18 22:50:00,305,375.0,310.000916
2023-06-18 22:50:00,306,356.0,297.007629
2023-06-18 22:50:00,307,304.70694,207.007019
2023-06-18 22:50:00,308,149.5,119.995728
2023-06-18 22:50:00,309,149.5,119.995728
2023-06-18 22:50:00,310,164.0,122.0
2023-06-18 22:50:00,311,0.0,0.0
2023-06-18 22:50:00,312,0.0,0.0
2023-06-18 22:50:00,313,0.0,0.0
2023-06-18 22:50:00,314,151.0,119.995728
2023-06-18 22:50:00,315,151.0,119.995728
2023-06-18 22:50:00,316,169.0,122.0
2023-06-18 22:50:00,317,0.0,0.0
2023-06-18 22:50:00,318,0.0,0.0
2023-06-18 22:50:00,319,0.0,0.0
2023-06-18 22:50:00,320,0.0,0.0
2023-06-18 22:50:00,321,0.0,0.0
2023-06-18 22:50:00,322,0.0,0.0
2023-06-18 22:50:00,323,165.5,122.0
2023-06-18 22:50:00,324,165.5,122.0
2023-06-18 22:50:00,325,176.0,136.0
2023-06-18 22:50:00,326,144.0,135.0
2023-06-18 22:50:00,327,142.622513,135.0
2023-06-18 22:50:00,328,176.0,150.0
2023-06-18 22:50:00,329,0.0,0.0
2023-06-18 22:50:00,330,0.0,0.0
2023-06-18 22:50:00,331,784.0,644.627686
2023-06-18 22:50:00,332,0.0,0.0
2023-06-18 22:50:00,333,0.0,0.0
2023-06-18 22:50:00,334,7.985049,0.0
2023-06-18 22:50:00,335,69.5,50.99826
2023-06-18 22:50:00,336,5.373949,0.0
2023-06-18 22:50:00,337,40.5,40.5
2023-06-18 22:50:00,338,40.5,40.5
2023-06-18 22:50:00,339,29.0,29.0
2023-06-18 22:50:00,340,818.0,677.207397
2023-06-18 22:50:00,341,777.0,673.88855
2023-06-18 22:50:00,342,166.0,135.0
2023-06-18 22:50:00,343,0.0,0.0
2023-06-18 22:50:00,344,0.0,0.0
2023-06-18 22:50:00,345,100.0,79.998932
2023-06-18 22:50:00,346,0.0,0.0
2023-06-18 22:50:00,347,163.0,163.0
2023-06-18 22:50:00,348,0.0,0.0
2023-06-18 22:50:00,349,0.0,0.0
2023-06-18 22:50:00,350,0.0,0.0
2023-06-18 22:50:00,351,0.0,0.0
2023-06-18 22:50:00,352,0.0,0.0
2023-06-18 22:50:00,353,0.0,0.0
2023-06-18 22:50:00,354,0.0,0.0
2023-06-18 22:50:00,355,0.0,0.0
2023-06-18 22:50:00,356,0.0,0.0
2023-06-18 22:50:00,357,12.5,10.0
2023-06-18 22:50:00,358,20.0,10.000153
2023-06-18 22:50:00,359,20.0,10.000153
2023-06-18 22:50:00,360,21.25,7.0
2023-06-18 22:50:00,361,21.25,7.0
2023-06-18 22:50:00,362,0.0,0.0
2023-06-18 22:50:00,363,21.25,10.0
2023-06-18 22:50:00,364,726.862061,665.0
2023-06-18 22:50:00,365,0.0,0.0
2023-06-18 22:50:00,366,0.0,0.0
2023-06-18 22:50:00,367,393.378143,355.0
2023-06-18 22:50:00,368,85.0,68.0
2023-06-18 22:50:00,369,85.0,70.415375
2023-06-18 22:50:00,370,85.0,68.0
2023-06-18 22:50:00,371,85.0,70.415375
2023-06-18 22:50:00,372,0.0,0.0
2023-06-18 22:50:00,373,0.0,0.0
2023-06-18 22:50:00,374,0.0,0.0
2023-06-18 22:50:00,375,0.0,0.0
2023-06-18 22:50:00,376,160.5,158.0
2023-06-18 22:50:00,377,160.5,158.0
2023-06-18 22:50:00,378,148.0,123.0
2023-06-18 22:50:00,379,0.0,0.0
2023-06-18 22:50:00,380,39.5,31.0
2023-06-18 22:50:00,381,2.161932,0.0
2023-06-18 22:50:00,382,163.5,129.972046
2023-06-18 22:50:00,383,163.5,129.972046
2023-06-18 22:50:00,384,188.0,129.972046
2023-06-18 22:50:00,385,270.5,188.018433
2023-06-18 22:50:00,386,270.5,187.697998
2023-06-18 22:50:00,387,275.0,204.0
2023-06-18 22:50:00,388,0.0,0.0
2023-06-18 22:50:00,389,0.0,0.0
2023-06-18 22:50:00,390,0.0,0.0
2023-06-18 22:50:00,419,287.0,160.002441
2023-06-18 22:50:00,420,287.0,160.002441
2023-06-18 22:50:00,421,268.0,160.002441
2023-06-18 22:50:00,422,253.0,186.0
2023-06-18 22:50:00,423,253.0,186.0
2023-06-18 22:50:00,432,301.0,220.0
2023-06-18 22:50:00,433,387.813416,267.0
2023-06-18 22:50:00,434,270.0,189.016327
2023-06-18 22:50:00,435,270.0,189.016327
2023-06-18 22:50:00,436,280.5,189.016327
2023-06-18 22:50:00,437,280.5,189.016327
2023-06-18 22:50:00,438,273.0,206.0
2023-06-18 22:50:00,439,285.0,206.0
2023-06-18 22:50:00,440,198.0,119.237717
2023-06-18 22:50:00,441,168.801682,124.034836
2023-06-18 22:50:00,442,194.0,121.636276
2023-06-18 22:50:00,443,25.0,20.037918
2023-06-18 22:50:00,444,0.0,0.0
2023-06-18 22:50:00,450,219.0,215.0
2023-06-18 22:50:00,451,83.0,83.0
2023-06-18 22:50:00,452,239.0,235.0
2023-06-18 22:50:00,453,113.0,113.0
2023-06-18 22:50:00,459,430.0,276.0
2023-06-18 22:50:00,467,10.75862,5.000153
2023-06-18 22:50:00,468,10.75862,4.000366
2023-06-18 22:50:00,469,0.0,0.0
2023-06-18 22:50:00,471,4.42486,0.0
2023-06-18 22:50:00,472,235.0,180.0
2023-06-18 22:50:00,473,120.0,90.0
2023-06-18 22:50:00,474,222.0,180.0
2023-06-18 22:50:00,475,128.0,90.0
2023-06-18 22:50:00,477,244.5,173.994461
2023-06-18 22:50:00,478,244.5,173.994461
2023-06-18 22:50:00,479,253.0,173.994461
2023-06-18 22:50:00,480,244.5,173.994461
2023-06-18 22:50:00,481,244.5,173.994461
2023-06-18 22:50:00,482,253.0,173.994461
2023-06-18 22:50:00,485,36.0,20.00061
2023-06-18 22:50:00,486,0.0,0.0
2023-06-18 22:50:00,487,0.0,0.0
2023-06-18 22:50:00,488,17.0,13.000565
2023-06-18 22:50:00,489,1001.0,795.0
2023-06-18 22:50:00,490,1002.0,795.0
2023-06-18 22:50:00,491,969.0,791.0
2023-06-18 22:50:00,492,0.0,0.0
2023-06-18 22:50:00,493,994.0,795.0
2023-06-18 22:50:00,494,992.0,795.0
2023-06-18 22:50:00,495,0.0,0.0
2023-06-18 22:50:00,496,299.999908,200.0
2023-06-18 22:50:00,497,0.0,0.0
2023-06-18 22:50:00,498,0.0,0.0
2023-06-18 22:50:00,499,347.0,265.0
2023-06-18 22:50:00,501,285.0,167.006409
2023-06-18 22:50:00,502,167.0,167.0
2023-06-18 22:50:00,503,288.0,204.0
2023-06-18 22:50:00,507,0.0,0.0
2023-06-18 22:50:00,508,0.0,0.0
2023-06-18 22:50:00,511,0.0,0.0
2023-06-18 22:50:00,512,0.0,0.0
2023-06-18 22:50:00,513,328.0,150.0
2023-06-18 22:50:00,514,141.0,120.0
2023-06-18 22:50:00,516,0.0,0.0
2023-06-18 22:50:00,521,939.0,767.359009
2023-06-18 22:50:00,522,939.0,750.810364
2023-06-18 22:50:00,523,0.0,0.0
2023-06-18 22:50:00,524,0.0,0.0
2023-06-18 22:50:00,525,0.0,0.0
2023-06-18 22:50:00,526,235.476257,131.0
2023-06-18 22:50:00,527,1357.0,1058.099976
2023-06-18 22:50:00,528,131.0,131.0
2023-06-18 22:50:00,529,831.519226,605.507019
2023-06-18 22:50:00,530,994.0,577.0
2023-06-18 22:50:00,533,0.0,0.0
2023-06-18 22:50:00,534,0.0,0.0
2023-06-18 22:50:00,535,0.0,0.0
2023-06-18 22:50:00,536,96.0,33.5
2023-06-18 22:50:00,537,96.0,33.5
2023-06-18 22:50:00,538,102.666672,84.0
2023-06-18 22:50:00,539,334.0,174.0
2023-06-18 22:50:00,540,165.0,87.0
2023-06-18 22:50:00,541,87.0,51.0
2023-06-18 22:50:00,542,44.0,25.5
2023-06-18 22:50:00,544,0.0,0.0
2023-06-18 22:50:00,545,1012.0,795.0
2023-06-18 22:50:00,546,0.0,0.0
2023-06-18 22:50:00,547,0.0,0.0
2023-06-18 22:50:00,548,0.0,0.0
2023-06-18 22:50:00,549,0.0,0.0
2023-06-18 22:50:00,550,0.0,0.0
2023-06-18 22:50:00,552,0.0,0.0
2023-06-18 22:50:00,553,0.0,0.0
2023-06-18 22:55:00,1,0.0,0.0
2023-06-18 22:55:00,2,0.0,0.0
2023-06-18 22:55:00,3,0.0,0.0
2023-06-18 22:55:00,4,480.0,330.0
2023-06-18 22:55:00,5,403.667023,364.991486
2023-06-18 22:55:00,6,0.0,0.0
2023-06-18 22:55:00,7,0.0,0.0
2023-06-18 22:55:00,8,0.0,0.0
2023-06-18 22:55:00,9,441.046509,364.917023
2023-06-18 22:55:00,10,441.091797,364.371613
2023-06-18 22:55:00,11,0.0,0.0
2023-06-18 22:55:00,12,0.0,0.0
2023-06-18 22:55:00,15,0.0,0.0
2023-06-18 22:55:00,16,487.933289,427.933289
2023-06-18 22:55:00,17,460.274811,420.274811
2023-06-18 22:55:00,18,0.0,0.0
2023-06-18 22:55:00,27,615.0,615.0
2023-06-18 22:55:00,28,612.0,612.0
2023-06-18 22:55:00,29,612.0,612.0
2023-06-18 22:55:00,33,0.0,0.0
2023-06-18 22:55:00,36,999.0,795.0
2023-06-18 22:55:00,37,992.0,795.0
2023-06-18 22:55:00,43,383.061615,281.0
2023-06-18 22:55:00,46,506.0,447.6539
2023-06-18 22:55:00,47,462.986359,409.996735
2023-06-18 22:55:00,48,462.713654,409.897614
2023-06-18 22:55:00,49,0.0,0.0
2023-06-18 22:55:00,50,0.0,0.0
2023-06-18 22:55:00,51,463.0,405.012726
2023-06-18 22:55:00,52,0.0,0.0
2023-06-18 22:55:00,53,0.0,0.0
2023-06-18 22:55:00,54,0.0,0.0
2023-06-18 22:55:00,55,0.0,0.0
2023-06-18 22:55:00,56,0.0,0.0
2023-06-18 22:55:00,57,0.0,0.0
2023-06-18 22:55:00,58,136.5,135.0
2023-06-18 22:55:00,59,136.5,135.0
2023-06-18 22:55:00,60,175.0,150.0
2023-06-18 22:55:00,61,353.0,280.0
2023-06-18 22:55:00,62,0.0,0.0
2023-06-18 22:55:00,63,0.0,0.0
2023-06-18 22:55:00,64,332.485596,281.056061
2023-06-18 22:55:00,65,0.0,0.0
2023-06-18 22:55:00,66,378.282257,314.109528
2023-06-18 22:55:00,67,385.770782,332.830719
2023-06-18 22:55:00,68,396.11087,354.775421
2023-06-18 22:55:00,69,830.156738,670.163574
2023-06-18 22:55:00,70,853.352966,670.621338
2023-06-18 22:55:00,71,0.0,0.0
2023-06-18 22:55:00,72,0.0,0.0
2023-06-18 22:55:00,73,0.0,0.0
2023-06-18 22:55:00,74,0.0,0.0
2023-06-18 22:55:00,75,0.0,0.0
2023-06-18 22:55:00,76,0.0,0.0
2023-06-18 22:55:00,77,0.0,0.0
2023-06-18 22:55:00,78,0.0,0.0
2023-06-18 22:55:00,79,0.0,0.0
2023-06-18 22:55:00,80,0.0,0.0
2023-06-18 22:55:00,83,450.564667,361.20517
2023-06-18 22:55:00,84,0.0,0.0
2023-06-18 22:55:00,85,394.359772,320.0
2023-06-18 22:55:00,86,0.0,0.0
2023-06-18 22:55:00,87,442.687103,342.687103
2023-06-18 22:55:00,88,0.0,0.0
2023-06-18 22:55:00,89,455.993927,380.018097
2023-06-18 22:55:00,90,78.801102,0.0
2023-06-18 22:55:00,91,807.006042,750.0
2023-06-18 22:55:00,92,705.920654,635.0
2023-06-18 22:55:00,95,0.0,0.0
2023-06-18 22:55:00,96,0.0,0.0
2023-06-18 22:55:00,97,0.0,0.0
2023-06-18 22:55:00,98,0.0,0.0
2023-06-18 22:55:00,99,357.611115,261.0
2023-06-18 22:55:00,100,0.0,0.0
2023-06-18 22:55:00,101,0.0,0.0
2023-06-18 22:55:00,102,0.0,0.0
2023-06-18 22:55:00,103,0.0,0.0
2023-06-18 22:55:00,104,0.0,0.0
2023-06-18 22:55:00,105,0.0,0.0
2023-06-18 22:55:00,106,0.0,0.0
2023-06-18 22:55:00,107,0.0,0.0
2023-06-18 22:55:00,108,0.0,0.0
2023-06-18 22:55:00,112,0.0,0.0
2023-06-18 22:55:00,113,11.050714,0.0
2023-06-18 22:55:00,114,0.0,0.0
2023-06-18 22:55:00,115,921.0,752.332947
2023-06-18 22:55:00,116,917.99292,750.045654
2023-06-18 22:55:00,117,0.0,0.0
2023-06-18 22:55:00,118,0.0,0.0
2023-06-18 22:55:00,119,0.0,0.0
2023-06-18 22:55:00,120,100.0,60.000153
2023-06-18 22:55:00,126,0.0,0.0
2023-06-18 22:55:00,127,0.0,0.0
2023-06-18 22:55:00,128,998.0,750.0
2023-06-18 22:55:00,129,995.0,750.0
2023-06-18 22:55:00,130,0.0,0.0
2023-06-18 22:55:00,131,987.0,718.0
2023-06-18 22:55:00,132,948.0,758.0
2023-06-18 22:55:00,133,971.0,755.0
2023-06-18 22:55:00,134,281.985657,175.0
2023-06-18 22:55:00,135,291.0,210.0
2023-06-18 22:55:00,136,155.5,109.996994
2023-06-18 22:55:00,137,155.5,109.996994
2023-06-18 22:55:00,138,180.0,120.0
2023-06-18 22:55:00,139,282.0,196.0
2023-06-18 22:55:00,140,282.0,196.0
2023-06-18 22:55:00,141,271.0,188.0
2023-06-18 22:55:00,142,0.0,0.0
2023-06-18 22:55:00,143,0.0,0.0
2023-06-18 22:55:00,144,0.0,0.0
2023-06-18 22:55:00,145,160.0,88.436272
2023-06-18 22:55:00,146,160.0,88.436272
2023-06-18 22:55:00,147,172.0,104.0
2023-06-18 22:55:00,150,38.0,29.999542
2023-06-18 22:55:00,151,5.941463,0.0
2023-06-18 22:55:00,152,15.0,14.999771
2023-06-18 22:55:00,153,0.0,0.0
2023-06-18 22:55:00,154,231.0,141.003876
2023-06-18 22:55:00,155,122.0,70.501938
2023-06-18 22:55:00,156,387.99704,350.0
2023-06-18 22:55:00,158,0.0,0.0
2023-06-18 22:55:00,159,0.0,0.0
2023-06-18 22:55:00,160,0.0,0.0
2023-06-18 22:55:00,161,0.0,0.0
2023-06-18 22:55:00,162,0.0,0.0
2023-06-18 22:55:00,166,0.0,0.0
2023-06-18 22:55:00,167,91.0,64.0
2023-06-18 22:55:00,168,42.0,29.999542
2023-06-18 22:55:00,169,143.0,104.99588
2023-06-18 22:55:00,170,143.0,104.99588
2023-06-18 22:55:00,171,166.0,104.99588
2023-06-18 22:55:00,172,141.0,110.000916
2023-06-18 22:55:00,173,141.0,110.000916
2023-06-18 22:55:00,174,167.0,110.000916
2023-06-18 22:55:00,175,0.0,0.0
2023-06-18 22:55:00,176,289.0,162.0
2023-06-18 22:55:00,177,148.0,108.0
2023-06-18 22:55:00,178,10.467451,0.0
2023-06-18 22:55:00,179,0.0,0.0
2023-06-18 22:55:00,180,0.0,0.0
2023-06-18 22:55:00,181,0.0,0.0
2023-06-18 22:55:00,182,0.0,0.0
2023-06-18 22:55:00,183,0.0,0.0
2023-06-18 22:55:00,184,149.5,119.995728
2023-06-18 22:55:00,185,149.5,114.0
2023-06-18 22:55:00,186,180.0,122.0
2023-06-18 22:55:00,187,0.0,0.0
2023-06-18 22:55:00,188,0.0,0.0
2023-06-18 22:55:00,189,0.0,0.0
2023-06-18 22:55:00,190,1000.0,795.0
2023-06-18 22:55:00,191,999.0,795.0
2023-06-18 22:55:00,193,0.0,0.0
2023-06-18 22:55:00,194,12.719484,11.999903
2023-06-18 22:55:00,195,26.01713,10.0
2023-06-18 22:55:00,196,0.0,0.0
2023-06-18 22:55:00,197,0.0,0.0
2023-06-18 22:55:00,198,0.0,0.0
2023-06-18 22:55:00,200,0.0,0.0
2023-06-18 22:55:00,207,72.5,60.0
2023-06-18 22:55:00,208,72.5,60.0
2023-06-18 22:55:00,209,0.0,0.0
2023-06-18 22:55:00,210,0.0,0.0
2023-06-18 22:55:00,211,72.5,60.0
2023-06-18 22:55:00,212,84.600006,80.323494
2023-06-18 22:55:00,213,0.0,0.0
2023-06-18 22:55:00,214,69.864197,69.864197
2023-06-18 22:55:00,215,71.310776,71.310776
2023-06-18 22:55:00,216,67.0,67.0
2023-06-18 22:55:00,217,27.0,20.99826
2023-06-18 22:55:00,218,27.0,20.99826
2023-06-18 22:55:00,219,27.0,20.99826
2023-06-18 22:55:00,220,0.0,0.0
2023-06-18 22:55:00,231,297.489563,270.0
2023-06-18 22:55:00,232,293.80072,270.0
2023-06-18 22:55:00,233,0.0,0.0
2023-06-18 22:55:00,234,0.0,0.0
2023-06-18 22:55:00,237,0.0,0.0
2023-06-18 22:55:00,238,0.0,0.0
2023-06-18 22:55:00,240,278.0,200.0
2023-06-18 22:55:00,241,136.0,100.0
2023-06-18 22:55:00,242,0.0,0.0
2023-06-18 22:55:00,243,0.0,0.0
2023-06-18 22:55:00,244,0.0,0.0
2023-06-18 22:55:00,247,0.0,0.0
2023-06-18 22:55:00,248,0.0,0.0
2023-06-18 22:55:00,249,0.0,0.0
2023-06-18 22:55:00,250,156.5,99.334106
2023-06-18 22:55:00,251,156.5,99.553833
2023-06-18 22:55:00,252,180.0,130.0
2023-06-18 22:55:00,253,0.0,0.0
2023-06-18 22:55:00,254,0.0,0.0
2023-06-18 22:55:00,255,241.5,175.0
2023-06-18 22:55:00,256,241.5,175.0
2023-06-18 22:55:00,257,261.0,222.0
2023-06-18 22:55:00,258,275.5,172.002289
2023-06-18 22:55:00,259,275.5,172.002289
2023-06-18 22:55:00,260,271.0,212.0
2023-06-18 22:55:00,264,10.0,5.000229
2023-06-18 22:55:00,265,0.0,0.0
2023-06-18 22:55:00,266,298.338989,230.0
2023-06-18 22:55:00,267,0.0,0.0
2023-06-18 22:55:00,268,0.0,0.0
2023-06-18 22:55:00,269,0.0,0.0
2023-06-18 22:55:00,270,0.0,0.0
2023-06-18 22:55:00,271,89.666664,75.0
2023-06-18 22:55:00,272,89.666664,75.0
2023-06-18 22:55:00,273,89.666664,75.0
2023-06-18 22:55:00,274,112.5,112.5
2023-06-18 22:55:00,275,157.0,100.0
2023-06-18 22:55:00,276,71.0,50.0
2023-06-18 22:55:00,277,155.0,100.0
2023-06-18 22:55:00,278,75.0,50.0
2023-06-18 22:55:00,279,0.0,0.0
2023-06-18 22:55:00,280,0.0,0.0
2023-06-18 22:55:00,281,161.0,100.0
2023-06-18 22:55:00,282,73.0,50.0
2023-06-18 22:55:00,283,159.0,100.0
2023-06-18 22:55:00,284,75.0,50.0
2023-06-18 22:55:00,285,159.0,100.0
2023-06-18 22:55:00,286,75.0,50.0
2023-06-18 22:55:00,287,0.0,0.0
2023-06-18 22:55:00,288,0.0,0.0
2023-06-18 22:55:00,289,160.0,100.0
2023-06-18 22:55:00,290,75.0,50.0
2023-06-18 22:55:00,291,96.0,53.471863
2023-06-18 22:55:00,292,96.0,53.025528
2023-06-18 22:55:00,293,0.0,0.0
2023-06-18 22:55:00,294,102.0,84.0
2023-06-18 22:55:00,299,183.0,133.0
2023-06-18 22:55:00,300,183.0,133.0
2023-06-18 22:55:00,301,178.5,133.0
2023-06-18 22:55:00,302,178.5,133.0
2023-06-18 22:55:00,303,204.0,128.999451
2023-06-18 22:55:00,304,198.0,128.999451
2023-06-18 22:55:00,305,375.0,310.000916
2023-06-18 22:55:00,306,356.0,297.007629
2023-06-18 22:55:00,307,304.70694,207.007019
2023-06-18 22:55:00,308,149.5,119.995728
2023-06-18 22:55:00,309,149.5,119.995728
2023-06-18 22:55:00,310,164.0,122.0
2023-06-18 22:55:00,311,0.0,0.0
2023-06-18 22:55:00,312,0.0,0.0
2023-06-18 22:55:00,313,0.0,0.0
2023-06-18 22:55:00,314,151.0,119.995728
2023-06-18 22:55:00,315,151.0,119.995728
2023-06-18 22:55:00,316,169.0,122.0
2023-06-18 22:55:00,317,0.0,0.0
2023-06-18 22:55:00,318,0.0,0.0
2023-06-18 22:55:00,319,0.0,0.0
2023-06-18 22:55:00,320,0.0,0.0
2023-06-18 22:55:00,321,0.0,0.0
2023-06-18 22:55:00,322,0.0,0.0
2023-06-18 22:55:00,323,165.5,122.0
2023-06-18 22:55:00,324,165.5,122.0
2023-06-18 22:55:00,325,176.0,136.0
2023-06-18 22:55:00,326,144.0,135.0
2023-06-18 22:55:00,327,142.622513,135.0
2023-06-18 22:55:00,328,176.0,150.0
2023-06-18 22:55:00,329,0.0,0.0
2023-06-18 22:55:00,330,0.0,0.0
2023-06-18 22:55:00,331,784.0,644.627686
2023-06-18 22:55:00,332,0.0,0.0
2023-06-18 22:55:00,333,0.0,0.0
2023-06-18 22:55:00,334,7.985049,0.0
2023-06-18 22:55:00,335,69.5,50.99826
2023-06-18 22:55:00,336,5.373949,0.0
2023-06-18 22:55:00,337,40.5,40.5
2023-06-18 22:55:00,338,40.5,40.5
2023-06-18 22:55:00,339,29.0,29.0
2023-06-18 22:55:00,340,818.0,677.207397
2023-06-18 22:55:00,341,777.0,673.88855
2023-06-18 22:55:00,342,166.0,135.0
2023-06-18 22:55:00,343,0.0,0.0
2023-06-18 22:55:00,344,0.0,0.0
2023-06-18 22:55:00,345,100.0,79.998932
2023-06-18 22:55:00,346,0.0,0.0
2023-06-18 22:55:00,347,163.0,163.0
2023-06-18 22:55:00,348,0.0,0.0
2023-06-18 22:55:00,349,0.0,0.0
2023-06-18 22:55:00,350,0.0,0.0
2023-06-18 22:55:00,351,0.0,0.0
2023-06-18 22:55:00,352,0.0,0.0
2023-06-18 22:55:00,353,0.0,0.0
2023-06-18 22:55:00,354,0.0,0.0
2023-06-18 22:55:00,355,0.0,0.0
2023-06-18 22:55:00,356,0.0,0.0
2023-06-18 22:55:00,357,12.5,10.0
2023-06-18 22:55:00,358,20.0,10.000153
2023-06-18 22:55:00,359,20.0,10.000153
2023-06-18 22:55:00,360,21.25,7.0
2023-06-18 22:55:00,361,21.25,7.0
2023-06-18 22:55:00,362,0.0,0.0
2023-06-18 22:55:00,363,21.25,10.0
2023-06-18 22:55:00,364,726.862061,665.0
2023-06-18 22:55:00,365,0.0,0.0
2023-06-18 22:55:00,366,0.0,0.0
2023-06-18 22:55:00,367,393.378143,355.0
2023-06-18 22:55:00,368,85.0,68.0
2023-06-18 22:55:00,369,85.0,70.415375
2023-06-18 22:55:00,370,85.0,68.0
2023-06-18 22:55:00,371,85.0,70.415375
2023-06-18 22:55:00,372,0.0,0.0
2023-06-18 22:55:00,373,0.0,0.0
2023-06-18 22:55:00,374,0.0,0.0
2023-06-18 22:55:00,375,0.0,0.0
2023-06-18 22:55:00,376,160.5,158.0
2023-06-18 22:55:00,377,160.5,158.0
2023-06-18 22:55:00,378,148.0,123.0
2023-06-18 22:55:00,379,0.0,0.0
2023-06-18 22:55:00,380,39.5,31.0
2023-06-18 22:55:00,381,2.161932,0.0
2023-06-18 22:55:00,382,163.5,129.972046
2023-06-18 22:55:00,383,163.5,129.972046
2023-06-18 22:55:00,384,188.0,129.972046
2023-06-18 22:55:00,385,270.5,188.018433
2023-06-18 22:55:00,386,270.5,187.697998
2023-06-18 22:55:00,387,275.0,204.0
2023-06-18 22:55:00,388,0.0,0.0
2023-06-18 22:55:00,389,0.0,0.0
2023-06-18 22:55:00,390,0.0,0.0
2023-06-18 22:55:00,419,287.0,160.002441
2023-06-18 22:55:00,420,287.0,160.002441
2023-06-18 22:55:00,421,268.0,160.002441
2023-06-18 22:55:00,422,253.0,186.0
2023-06-18 22:55:00,423,253.0,186.0
2023-06-18 22:55:00,432,301.0,220.0
2023-06-18 22:55:00,433,387.813416,267.0
2023-06-18 22:55:00,434,270.0,189.016327
2023-06-18 22:55:00,435,270.0,189.016327
2023-06-18 22:55:00,436,280.5,189.016327
2023-06-18 22:55:00,437,280.5,189.016327
2023-06-18 22:55:00,438,273.0,206.0
2023-06-18 22:55:00,439,285.0,206.0
2023-06-18 22:55:00,440,198.0,119.237717
2023-06-18 22:55:00,441,168.801682,124.034836
2023-06-18 22:55:00,442,194.0,121.636276
2023-06-18 22:55:00,443,25.0,20.037918
2023-06-18 22:55:00,444,0.0,0.0
2023-06-18 22:55:00,450,219.0,215.0
2023-06-18 22:55:00,451,83.0,83.0
2023-06-18 22:55:00,452,239.0,235.0
2023-06-18 22:55:00,453,113.0,113.0
2023-06-18 22:55:00,459,430.0,276.0
2023-06-18 22:55:00,467,10.75862,5.000153
2023-06-18 22:55:00,468,10.75862,4.000366
2023-06-18 22:55:00,469,0.0,0.0
2023-06-18 22:55:00,471,4.42486,0.0
2023-06-18 22:55:00,472,235.0,180.0
2023-06-18 22:55:00,473,120.0,90.0
2023-06-18 22:55:00,474,222.0,180.0
2023-06-18 22:55:00,475,128.0,90.0
2023-06-18 22:55:00,477,244.5,173.994461
2023-06-18 22:55:00,478,244.5,173.994461
2023-06-18 22:55:00,479,253.0,173.994461
2023-06-18 22:55:00,480,244.5,173.994461
2023-06-18 22:55:00,481,244.5,173.994461
2023-06-18 22:55:00,482,253.0,173.994461
2023-06-18 22:55:00,485,36.0,20.00061
2023-06-18 22:55:00,486,0.0,0.0
2023-06-18 22:55:00,487,0.0,0.0
2023-06-18 22:55:00,488,17.0,13.000565
2023-06-18 22:55:00,489,1001.0,795.0
2023-06-18 22:55:00,490,1002.0,795.0
2023-06-18 22:55:00,491,969.0,791.0
2023-06-18 22:55:00,492,0.0,0.0
2023-06-18 22:55:00,493,994.0,795.0
2023-06-18 22:55:00,494,992.0,795.0
2023-06-18 22:55:00,495,0.0,0.0
2023-06-18 22:55:00,496,299.999908,200.0
2023-06-18 22:55:00,497,0.0,0.0
2023-06-18 22:55:00,498,0.0,0.0
2023-06-18 22:55:00,499,347.0,265.0
2023-06-18 22:55:00,501,285.0,167.006409
2023-06-18 22:55:00,502,167.0,167.0
2023-06-18 22:55:00,503,288.0,204.0
2023-06-18 22:55:00,507,0.0,0.0
2023-06-18 22:55:00,508,0.0,0.0
2023-06-18 22:55:00,511,0.0,0.0
2023-06-18 22:55:00,512,0.0,0.0
2023-06-18 22:55:00,513,328.0,150.0
2023-06-18 22:55:00,514,141.0,120.0
2023-06-18 22:55:00,516,0.0,0.0
2023-06-18 22:55:00,521,939.0,767.359009
2023-06-18 22:55:00,522,939.0,750.810364
2023-06-18 22:55:00,523,0.0,0.0
2023-06-18 22:55:00,524,0.0,0.0
2023-06-18 22:55:00,525,0.0,0.0
2023-06-18 22:55:00,526,235.476257,131.0
2023-06-18 22:55:00,527,1357.0,1058.099976
2023-06-18 22:55:00,528,131.0,131.0
2023-06-18 22:55:00,529,831.519226,605.507019
2023-06-18 22:55:00,530,994.0,577.0
2023-06-18 22:55:00,533,0.0,0.0
2023-06-18 22:55:00,534,0.0,0.0
2023-06-18 22:55:00,535,0.0,0.0
2023-06-18 22:55:00,536,96.0,33.5
2023-06-18 22:55:00,537,96.0,33.5
2023-06-18 22:55:00,538,102.666672,84.0
2023-06-18 22:55:00,539,334.0,174.0
2023-06-18 22:55:00,540,165.0,87.0
2023-06-18 22:55:00,541,87.0,51.0
2023-06-18 22:55:00,542,44.0,25.5
2023-06-18 22:55:00,544,0.0,0.0
2023-06-18 22:55:00,545,1012.0,795.0
2023-06-18 22:55:00,546,0.0,0.0
2023-06-18 22:55:00,547,0.0,0.0
2023-06-18 22:55:00,548,0.0,0.0
2023-06-18 22:55:00,549,0.0,0.0
2023-06-18 22:55:00,550,0.0,0.0
2023-06-18 22:55:00,552,0.0,0.0
2023-06-18 22:55:00,553,0.0,0.0
2023-06-18 23:00:00,1,0.0,0.0
2023-06-18 23:00:00,2,0.0,0.0
2023-06-18 23:00:00,3,0.0,0.0
2023-06-18 23:00:00,4,480.0,330.0
2023-06-18 23:00:00,5,403.667023,364.991486
2023-06-18 23:00:00,6,0.0,0.0
2023-06-18 23:00:00,7,0.0,0.0
2023-06-18 23:00:00,8,0.0,0.0
2023-06-18 23:00:00,9,441.046509,364.917023
2023-06-18 23:00:00,10,441.091797,364.371613
2023-06-18 23:00:00,11,0.0,0.0
2023-06-18 23:00:00,12,0.0,0.0
2023-06-18 23:00:00,15,0.0,0.0
2023-06-18 23:00:00,16,487.933289,427.933289
2023-06-18 23:00:00,17,460.274811,420.274811
2023-06-18 23:00:00,18,0.0,0.0
2023-06-18 23:00:00,27,615.0,615.0
2023-06-18 23:00:00,28,612.0,612.0
2023-06-18 23:00:00,29,612.0,612.0
2023-06-18 23:00:00,33,0.0,0.0
2023-06-18 23:00:00,36,999.0,795.0
2023-06-18 23:00:00,37,992.0,795.0
2023-06-18 23:00:00,43,383.061615,281.0
2023-06-18 23:00:00,46,506.0,447.6539
2023-06-18 23:00:00,47,462.986359,409.996735
2023-06-18 23:00:00,48,462.713654,409.897614
2023-06-18 23:00:00,49,0.0,0.0
2023-06-18 23:00:00,50,0.0,0.0
2023-06-18 23:00:00,51,463.0,405.012726
2023-06-18 23:00:00,52,0.0,0.0
2023-06-18 23:00:00,53,0.0,0.0
2023-06-18 23:00:00,54,0.0,0.0
2023-06-18 23:00:00,55,0.0,0.0
2023-06-18 23:00:00,56,0.0,0.0
2023-06-18 23:00:00,57,0.0,0.0
2023-06-18 23:00:00,58,136.5,135.0
2023-06-18 23:00:00,59,136.5,135.0
2023-06-18 23:00:00,60,175.0,150.0
2023-06-18 23:00:00,61,353.0,280.0
2023-06-18 23:00:00,62,0.0,0.0
2023-06-18 23:00:00,63,0.0,0.0
2023-06-18 23:00:00,64,332.485596,281.056061
2023-06-18 23:00:00,65,0.0,0.0
2023-06-18 23:00:00,66,378.282257,314.109528
2023-06-18 23:00:00,67,385.770782,332.830719
2023-06-18 23:00:00,68,396.11087,354.775421
2023-06-18 23:00:00,69,830.156738,670.163574
2023-06-18 23:00:00,70,853.352966,670.621338
2023-06-18 23:00:00,71,0.0,0.0
2023-06-18 23:00:00,72,0.0,0.0
2023-06-18 23:00:00,73,0.0,0.0
2023-06-18 23:00:00,74,0.0,0.0
2023-06-18 23:00:00,75,0.0,0.0
2023-06-18 23:00:00,76,0.0,0.0
2023-06-18 23:00:00,77,0.0,0.0
2023-06-18 23:00:00,78,0.0,0.0
2023-06-18 23:00:00,79,0.0,0.0
2023-06-18 23:00:00,80,0.0,0.0
2023-06-18 23:00:00,83,450.564667,361.20517
2023-06-18 23:00:00,84,0.0,0.0
2023-06-18 23:00:00,85,394.359772,320.0
2023-06-18 23:00:00,86,0.0,0.0
2023-06-18 23:00:00,87,442.687103,342.687103
2023-06-18 23:00:00,88,0.0,0.0
2023-06-18 23:00:00,89,455.993927,380.018097
2023-06-18 23:00:00,90,78.801102,0.0
2023-06-18 23:00:00,91,807.006042,750.0
2023-06-18 23:00:00,92,705.920654,635.0
2023-06-18 23:00:00,95,0.0,0.0
2023-06-18 23:00:00,96,0.0,0.0
2023-06-18 23:00:00,97,0.0,0.0
2023-06-18 23:00:00,98,0.0,0.0
2023-06-18 23:00:00,99,357.611115,261.0
2023-06-18 23:00:00,100,0.0,0.0
2023-06-18 23:00:00,101,0.0,0.0
2023-06-18 23:00:00,102,0.0,0.0
2023-06-18 23:00:00,103,0.0,0.0
2023-06-18 23:00:00,104,0.0,0.0
2023-06-18 23:00:00,105,0.0,0.0
2023-06-18 23:00:00,106,0.0,0.0
2023-06-18 23:00:00,107,0.0,0.0
2023-06-18 23:00:00,108,0.0,0.0
2023-06-18 23:00:00,112,0.0,0.0
2023-06-18 23:00:00,113,11.050714,0.0
2023-06-18 23:00:00,114,0.0,0.0
2023-06-18 23:00:00,115,921.0,752.332947
2023-06-18 23:00:00,116,917.99292,750.045654
2023-06-18 23:00:00,117,0.0,0.0
2023-06-18 23:00:00,118,0.0,0.0
2023-06-18 23:00:00,119,0.0,0.0
2023-06-18 23:00:00,120,100.0,60.000153
2023-06-18 23:00:00,126,0.0,0.0
2023-06-18 23:00:00,127,0.0,0.0
2023-06-18 23:00:00,128,998.0,750.0
2023-06-18 23:00:00,129,995.0,750.0
2023-06-18 23:00:00,130,0.0,0.0
2023-06-18 23:00:00,131,987.0,718.0
2023-06-18 23:00:00,132,948.0,758.0
2023-06-18 23:00:00,133,971.0,755.0
2023-06-18 23:00:00,134,281.985657,175.0
2023-06-18 23:00:00,135,291.0,210.0
2023-06-18 23:00:00,136,155.5,109.996994
2023-06-18 23:00:00,137,155.5,109.996994
2023-06-18 23:00:00,138,180.0,120.0
2023-06-18 23:00:00,139,282.0,196.0
2023-06-18 23:00:00,140,282.0,196.0
2023-06-18 23:00:00,141,271.0,188.0
2023-06-18 23:00:00,142,0.0,0.0
2023-06-18 23:00:00,143,0.0,0.0
2023-06-18 23:00:00,144,0.0,0.0
2023-06-18 23:00:00,145,160.0,88.436272
2023-06-18 23:00:00,146,160.0,88.436272
2023-06-18 23:00:00,147,172.0,104.0
2023-06-18 23:00:00,150,38.0,29.999542
2023-06-18 23:00:00,151,5.941463,0.0
2023-06-18 23:00:00,152,15.0,14.999771
2023-06-18 23:00:00,153,0.0,0.0
2023-06-18 23:00:00,154,231.0,141.003876
2023-06-18 23:00:00,155,122.0,70.501938
2023-06-18 23:00:00,156,387.99704,350.0
2023-06-18 23:00:00,158,0.0,0.0
2023-06-18 23:00:00,159,0.0,0.0
2023-06-18 23:00:00,160,0.0,0.0
2023-06-18 23:00:00,161,0.0,0.0
2023-06-18 23:00:00,162,0.0,0.0
2023-06-18 23:00:00,166,0.0,0.0
2023-06-18 23:00:00,167,91.0,64.0
2023-06-18 23:00:00,168,42.0,29.999542
2023-06-18 23:00:00,169,143.0,104.99588
2023-06-18 23:00:00,170,143.0,104.99588
2023-06-18 23:00:00,171,166.0,104.99588
2023-06-18 23:00:00,172,141.0,110.000916
2023-06-18 23:00:00,173,141.0,110.000916
2023-06-18 23:00:00,174,167.0,110.000916
2023-06-18 23:00:00,175,0.0,0.0
2023-06-18 23:00:00,176,289.0,162.0
2023-06-18 23:00:00,177,148.0,108.0
2023-06-18 23:00:00,178,10.467451,0.0
2023-06-18 23:00:00,179,0.0,0.0
2023-06-18 23:00:00,180,0.0,0.0
2023-06-18 23:00:00,181,0.0,0.0
2023-06-18 23:00:00,182,0.0,0.0
2023-06-18 23:00:00,183,0.0,0.0
2023-06-18 23:00:00,184,149.5,119.995728
2023-06-18 23:00:00,185,149.5,114.0
2023-06-18 23:00:00,186,180.0,122.0
2023-06-18 23:00:00,187,0.0,0.0
2023-06-18 23:00:00,188,0.0,0.0
2023-06-18 23:00:00,189,0.0,0.0
2023-06-18 23:00:00,190,1000.0,795.0
2023-06-18 23:00:00,191,999.0,795.0
2023-06-18 23:00:00,193,0.0,0.0
2023-06-18 23:00:00,194,12.719484,11.999903
2023-06-18 23:00:00,195,26.01713,10.0
2023-06-18 23:00:00,196,0.0,0.0
2023-06-18 23:00:00,197,0.0,0.0
2023-06-18 23:00:00,198,0.0,0.0
2023-06-18 23:00:00,200,0.0,0.0
2023-06-18 23:00:00,207,72.5,60.0
2023-06-18 23:00:00,208,72.5,60.0
2023-06-18 23:00:00,209,0.0,0.0
2023-06-18 23:00:00,210,0.0,0.0
2023-06-18 23:00:00,211,72.5,60.0
2023-06-18 23:00:00,212,84.600006,80.323494
2023-06-18 23:00:00,213,0.0,0.0
2023-06-18 23:00:00,214,69.864197,69.864197
2023-06-18 23:00:00,215,71.310776,71.310776
2023-06-18 23:00:00,216,67.0,67.0
2023-06-18 23:00:00,217,27.0,20.99826
2023-06-18 23:00:00,218,27.0,20.99826
2023-06-18 23:00:00,219,27.0,20.99826
2023-06-18 23:00:00,220,0.0,0.0
2023-06-18 23:00:00,231,297.489563,270.0
2023-06-18 23:00:00,232,293.80072,270.0
2023-06-18 23:00:00,233,0.0,0.0
2023-06-18 23:00:00,234,0.0,0.0
2023-06-18 23:00:00,237,0.0,0.0
2023-06-18 23:00:00,238,0.0,0.0
2023-06-18 23:00:00,240,278.0,200.0
2023-06-18 23:00:00,241,136.0,100.0
2023-06-18 23:00:00,242,0.0,0.0
2023-06-18 23:00:00,243,0.0,0.0
2023-06-18 23:00:00,244,0.0,0.0
2023-06-18 23:00:00,247,0.0,0.0
2023-06-18 23:00:00,248,0.0,0.0
2023-06-18 23:00:00,249,0.0,0.0
2023-06-18 23:00:00,250,156.5,99.334106
2023-06-18 23:00:00,251,156.5,99.553833
2023-06-18 23:00:00,252,180.0,130.0
2023-06-18 23:00:00,253,0.0,0.0
2023-06-18 23:00:00,254,0.0,0.0
2023-06-18 23:00:00,255,241.5,175.0
2023-06-18 23:00:00,256,241.5,175.0
2023-06-18 23:00:00,257,261.0,222.0
2023-06-18 23:00:00,258,275.5,172.002289
2023-06-18 23:00:00,259,275.5,172.002289
2023-06-18 23:00:00,260,271.0,212.0
2023-06-18 23:00:00,264,10.0,5.000229
2023-06-18 23:00:00,265,0.0,0.0
2023-06-18 23:00:00,266,298.338989,230.0
2023-06-18 23:00:00,267,0.0,0.0
2023-06-18 23:00:00,268,0.0,0.0
2023-06-18 23:00:00,269,0.0,0.0
2023-06-18 23:00:00,270,0.0,0.0
2023-06-18 23:00:00,271,89.666664,75.0
2023-06-18 23:00:00,272,89.666664,75.0
2023-06-18 23:00:00,273,89.666664,75.0
2023-06-18 23:00:00,274,112.5,112.5
2023-06-18 23:00:00,275,157.0,100.0
2023-06-18 23:00:00,276,71.0,50.0
2023-06-18 23:00:00,277,155.0,100.0
2023-06-18 23:00:00,278,75.0,50.0
2023-06-18 23:00:00,279,0.0,0.0
2023-06-18 23:00:00,280,0.0,0.0
2023-06-18 23:00:00,281,161.0,100.0
2023-06-18 23:00:00,282,73.0,50.0
2023-06-18 23:00:00,283,159.0,100.0
2023-06-18 23:00:00,284,75.0,50.0
2023-06-18 23:00:00,285,159.0,100.0
2023-06-18 23:00:00,286,75.0,50.0
2023-06-18 23:00:00,287,0.0,0.0
2023-06-18 23:00:00,288,0.0,0.0
2023-06-18 23:00:00,289,160.0,100.0
2023-06-18 23:00:00,290,75.0,50.0
2023-06-18 23:00:00,291,96.0,53.471863
2023-06-18 23:00:00,292,96.0,53.025528
2023-06-18 23:00:00,293,0.0,0.0
2023-06-18 23:00:00,294,102.0,84.0
2023-06-18 23:00:00,299,183.0,133.0
2023-06-18 23:00:00,300,183.0,133.0
2023-06-18 23:00:00,301,178.5,133.0
2023-06-18 23:00:00,302,178.5,133.0
2023-06-18 23:00:00,303,204.0,128.999451
2023-06-18 23:00:00,304,198.0,128.999451
2023-06-18 23:00:00,305,375.0,310.000916
2023-06-18 23:00:00,306,356.0,297.007629
2023-06-18 23:00:00,307,304.70694,207.007019
2023-06-18 23:00:00,308,149.5,119.995728
2023-06-18 23:00:00,309,149.5,119.995728
2023-06-18 23:00:00,310,164.0,122.0
2023-06-18 23:00:00,311,0.0,0.0
2023-06-18 23:00:00,312,0.0,0.0
2023-06-18 23:00:00,313,0.0,0.0
2023-06-18 23:00:00,314,151.0,119.995728
2023-06-18 23:00:00,315,151.0,119.995728
2023-06-18 23:00:00,316,169.0,122.0
2023-06-18 23:00:00,317,0.0,0.0
2023-06-18 23:00:00,318,0.0,0.0
2023-06-18 23:00:00,319,0.0,0.0
2023-06-18 23:00:00,320,0.0,0.0
2023-06-18 23:00:00,321,0.0,0.0
2023-06-18 23:00:00,322,0.0,0.0
2023-06-18 23:00:00,323,165.5,122.0
2023-06-18 23:00:00,324,165.5,122.0
2023-06-18 23:00:00,325,176.0,136.0
2023-06-18 23:00:00,326,144.0,135.0
2023-06-18 23:00:00,327,142.622513,135.0
2023-06-18 23:00:00,328,176.0,150.0
2023-06-18 23:00:00,329,0.0,0.0
2023-06-18 23:00:00,330,0.0,0.0
2023-06-18 23:00:00,331,784.0,644.627686
2023-06-18 23:00:00,332,0.0,0.0
2023-06-18 23:00:00,333,0.0,0.0
2023-06-18 23:00:00,334,7.985049,0.0
2023-06-18 23:00:00,335,69.5,50.99826
2023-06-18 23:00:00,336,5.373949,0.0
2023-06-18 23:00:00,337,40.5,40.5
2023-06-18 23:00:00,338,40.5,40.5
2023-06-18 23:00:00,339,29.0,29.0
2023-06-18 23:00:00,340,818.0,677.207397
2023-06-18 23:00:00,341,777.0,673.88855
2023-06-18 23:00:00,342,166.0,135.0
2023-06-18 23:00:00,343,0.0,0.0
2023-06-18 23:00:00,344,0.0,0.0
2023-06-18 23:00:00,345,100.0,79.998932
2023-06-18 23:00:00,346,0.0,0.0
2023-06-18 23:00:00,347,163.0,163.0
2023-06-18 23:00:00,348,0.0,0.0
2023-06-18 23:00:00,349,0.0,0.0
2023-06-18 23:00:00,350,0.0,0.0
2023-06-18 23:00:00,351,0.0,0.0
2023-06-18 23:00:00,352,0.0,0.0
2023-06-18 23:00:00,353,0.0,0.0
2023-06-18 23:00:00,354,0.0,0.0
2023-06-18 23:00:00,355,0.0,0.0
2023-06-18 23:00:00,356,0.0,0.0
2023-06-18 23:00:00,357,12.5,10.0
2023-06-18 23:00:00,358,20.0,10.000153
2023-06-18 23:00:00,359,20.0,10.000153
2023-06-18 23:00:00,360,21.25,7.0
2023-06-18 23:00:00,361,21.25,7.0
2023-06-18 23:00:00,362,0.0,0.0
2023-06-18 23:00:00,363,21.25,10.0
2023-06-18 23:00:00,364,726.862061,665.0
2023-06-18 23:00:00,365,0.0,0.0
2023-06-18 23:00:00,366,0.0,0.0
2023-06-18 23:00:00,367,393.378143,355.0
2023-06-18 23:00:00,368,85.0,68.0
2023-06-18 23:00:00,369,85.0,70.415375
2023-06-18 23:00:00,370,85.0,68.0
2023-06-18 23:00:00,371,85.0,70.415375
2023-06-18 23:00:00,372,0.0,0.0
2023-06-18 23:00:00,373,0.0,0.0
2023-06-18 23:00:00,374,0.0,0.0
2023-06-18 23:00:00,375,0.0,0.0
2023-06-18 23:00:00,376,160.5,158.0
2023-06-18 23:00:00,377,160.5,158.0
2023-06-18 23:00:00,378,148.0,123.0
2023-06-18 23:00:00,379,0.0,0.0
2023-06-18 23:00:00,380,39.5,31.0
2023-06-18 23:00:00,381,2.161932,0.0
2023-06-18 23:00:00,382,163.5,129.972046
2023-06-18 23:00:00,383,163.5,129.972046
2023-06-18 23:00:00,384,188.0,129.972046
2023-06-18 23:00:00,385,270.5,188.018433
2023-06-18 23:00:00,386,270.5,187.697998
2023-06-18 23:00:00,387,275.0,204.0
2023-06-18 23:00:00,388,0.0,0.0
2023-06-18 23:00:00,389,0.0,0.0
2023-06-18 23:00:00,390,0.0,0.0
2023-06-18 23:00:00,419,287.0,160.002441
2023-06-18 23:00:00,420,287.0,160.002441
2023-06-18 23:00:00,421,268.0,160.002441
2023-06-18 23:00:00,422,253.0,186.0
2023-06-18 23:00:00,423,253.0,186.0
2023-06-18 23:00:00,432,301.0,220.0
2023-06-18 23:00:00,433,387.813416,267.0
2023-06-18 23:00:00,434,270.0,189.016327
2023-06-18 23:00:00,435,270.0,189.016327
2023-06-18 23:00:00,436,280.5,189.016327
2023-06-18 23:00:00,437,280.5,189.016327
2023-06-18 23:00:00,438,273.0,206.0
2023-06-18 23:00:00,439,285.0,206.0
2023-06-18 23:00:00,440,198.0,119.237717
2023-06-18 23:00:00,441,168.801682,124.034836
2023-06-18 23:00:00,442,194.0,121.636276
2023-06-18 23:00:00,443,25.0,20.037918
2023-06-18 23:00:00,444,0.0,0.0
2023-06-18 23:00:00,450,219.0,215.0
2023-06-18 23:00:00,451,83.0,83.0
2023-06-18 23:00:00,452,239.0,235.0
2023-06-18 23:00:00,453,113.0,113.0
2023-06-18 23:00:00,459,430.0,276.0
2023-06-18 23:00:00,467,10.75862,5.000153
2023-06-18 23:00:00,468,10.75862,4.000366
2023-06-18 23:00:00,469,0.0,0.0
2023-06-18 23:00:00,471,4.42486,0.0
2023-06-18 23:00:00,472,235.0,180.0
2023-06-18 23:00:00,473,120.0,90.0
2023-06-18 23:00:00,474,222.0,180.0
2023-06-18 23:00:00,475,128.0,90.0
2023-06-18 23:00:00,477,244.5,173.994461
2023-06-18 23:00:00,478,244.5,173.994461
2023-06-18 23:00:00,479,253.0,173.994461
2023-06-18 23:00:00,480,244.5,173.994461
2023-06-18 23:00:00,481,244.5,173.994461
2023-06-18 23:00:00,482,253.0,173.994461
2023-06-18 23:00:00,485,36.0,20.00061
2023-06-18 23:00:00,486,0.0,0.0
2023-06-18 23:00:00,487,0.0,0.0
2023-06-18 23:00:00,488,17.0,13.000565
2023-06-18 23:00:00,489,1001.0,795.0
2023-06-18 23:00:00,490,1002.0,795.0
2023-06-18 23:00:00,491,969.0,791.0
2023-06-18 23:00:00,492,0.0,0.0
2023-06-18 23:00:00,493,994.0,795.0
2023-06-18 23:00:00,494,992.0,795.0
2023-06-18 23:00:00,495,0.0,0.0
2023-06-18 23:00:00,496,299.999908,200.0
2023-06-18 23:00:00,497,0.0,0.0
2023-06-18 23:00:00,498,0.0,0.0
2023-06-18 23:00:00,499,347.0,265.0
2023-06-18 23:00:00,501,285.0,167.006409
2023-06-18 23:00:00,502,167.0,167.0
2023-06-18 23:00:00,503,288.0,204.0
2023-06-18 23:00:00,507,0.0,0.0
2023-06-18 23:00:00,508,0.0,0.0
2023-06-18 23:00:00,511,0.0,0.0
2023-06-18 23:00:00,512,0.0,0.0
2023-06-18 23:00:00,513,328.0,150.0
2023-06-18 23:00:00,514,141.0,120.0
2023-06-18 23:00:00,516,0.0,0.0
2023-06-18 23:00:00,521,939.0,767.359009
2023-06-18 23:00:00,522,939.0,750.810364
2023-06-18 23:00:00,523,0.0,0.0
2023-06-18 23:00:00,524,0.0,0.0
2023-06-18 23:00:00,525,0.0,0.0
2023-06-18 23:00:00,526,235.476257,131.0
2023-06-18 23:00:00,527,1357.0,1058.099976
2023-06-18 23:00:00,528,131.0,131.0
2023-06-18 23:00:00,529,831.519226,605.507019
2023-06-18 23:00:00,530,994.0,577.0
2023-06-18 23:00:00,533,0.0,0.0
2023-06-18 23:00:00,534,0.0,0.0
2023-06-18 23:00:00,535,0.0,0.0
2023-06-18 23:00:00,536,96.0,33.5
2023-06-18 23:00:00,537,96.0,33.5
2023-06-18 23:00:00,538,102.666672,84.0
2023-06-18 23:00:00,539,334.0,174.0
2023-06-18 23:00:00,540,165.0,87.0
2023-06-18 23:00:00,541,87.0,51.0
2023-06-18 23:00:00,542,44.0,25.5
2023-06-18 23:00:00,544,0.0,0.0
2023-06-18 23:00:00,545,1012.0,795.0
2023-06-18 23:00:00,546,0.0,0.0
2023-06-18 23:00:00,547,0.0,0.0
2023-06-18 23:00:00,548,0.0,0.0
2023-06-18 23:00:00,549,0.0,0.0
2023-06-18 23:00:00,550,0.0,0.0
2023-06-18 23:00:00,552,0.0,0.0
2023-06-18 23:00:00,553,0.0,0.0
2023-06-18 23:05:00,1,0.0,0.0
2023-06-18 23:05:00,2,0.0,0.0
2023-06-18 23:05:00,3,0.0,0.0
2023-06-18 23:05:00,4,480.0,330.0
2023-06-18 23:05:00,5,403.667023,364.991486
2023-06-18 23:05:00,6,0.0,0.0
2023-06-18 23:05:00,7,0.0,0.0
2023-06-18 23:05:00,8,0.0,0.0
2023-06-18 23:05:00,9,441.046509,364.917023
2023-06-18 23:05:00,10,441.091797,364.371613
2023-06-18 23:05:00,11,0.0,0.0
2023-06-18 23:05:00,12,0.0,0.0
2023-06-18 23:05:00,15,0.0,0.0
2023-06-18 23:05:00,16,487.933289,427.933289
2023-06-18 23:05:00,17,460.274811,420.274811
2023-06-18 23:05:00,18,0.0,0.0
2023-06-18 23:05:00,27,615.0,615.0
2023-06-18 23:05:00,28,612.0,612.0
2023-06-18 23:05:00,29,612.0,612.0
2023-06-18 23:05:00,33,0.0,0.0
2023-06-18 23:05:00,36,999.0,795.0
2023-06-18 23:05:00,37,992.0,795.0
2023-06-18 23:05:00,43,383.061615,281.0
2023-06-18 23:05:00,46,506.0,447.6539
2023-06-18 23:05:00,47,462.986359,409.996735
2023-06-18 23:05:00,48,462.713654,409.897614
2023-06-18 23:05:00,49,0.0,0.0
2023-06-18 23:05:00,50,0.0,0.0
2023-06-18 23:05:00,51,463.0,405.012726
2023-06-18 23:05:00,52,0.0,0.0
2023-06-18 23:05:00,53,0.0,0.0
2023-06-18 23:05:00,54,0.0,0.0
2023-06-18 23:05:00,55,0.0,0.0
2023-06-18 23:05:00,56,0.0,0.0
2023-06-18 23:05:00,57,0.0,0.0
2023-06-18 23:05:00,58,136.5,135.0
2023-06-18 23:05:00,59,136.5,135.0
2023-06-18 23:05:00,60,175.0,150.0
2023-06-18 23:05:00,61,353.0,280.0
2023-06-18 23:05:00,62,0.0,0.0
2023-06-18 23:05:00,63,0.0,0.0
2023-06-18 23:05:00,64,332.485596,281.056061
2023-06-18 23:05:00,65,0.0,0.0
2023-06-18 23:05:00,66,378.282257,314.109528
2023-06-18 23:05:00,67,385.770782,332.830719
2023-06-18 23:05:00,68,396.11087,354.775421
2023-06-18 23:05:00,69,830.156738,670.163574
2023-06-18 23:05:00,70,853.352966,670.621338
2023-06-18 23:05:00,71,0.0,0.0
2023-06-18 23:05:00,72,0.0,0.0
2023-06-18 23:05:00,73,0.0,0.0
2023-06-18 23:05:00,74,0.0,0.0
2023-06-18 23:05:00,75,0.0,0.0
2023-06-18 23:05:00,76,0.0,0.0
2023-06-18 23:05:00,77,0.0,0.0
2023-06-18 23:05:00,78,0.0,0.0
2023-06-18 23:05:00,79,0.0,0.0
2023-06-18 23:05:00,80,0.0,0.0
2023-06-18 23:05:00,83,450.564667,361.20517
2023-06-18 23:05:00,84,0.0,0.0
2023-06-18 23:05:00,85,394.359772,320.0
2023-06-18 23:05:00,86,0.0,0.0
2023-06-18 23:05:00,87,442.687103,342.687103
2023-06-18 23:05:00,88,0.0,0.0
2023-06-18 23:05:00,89,455.993927,380.018097
2023-06-18 23:05:00,90,78.801102,0.0
2023-06-18 23:05:00,91,807.006042,750.0
2023-06-18 23:05:00,92,705.920654,635.0
2023-06-18 23:05:00,95,0.0,0.0
2023-06-18 23:05:00,96,0.0,0.0
2023-06-18 23:05:00,97,0.0,0.0
2023-06-18 23:05:00,98,0.0,0.0
2023-06-18 23:05:00,99,357.611115,261.0
2023-06-18 23:05:00,100,0.0,0.0
2023-06-18 23:05:00,101,0.0,0.0
2023-06-18 23:05:00,102,0.0,0.0
2023-06-18 23:05:00,103,0.0,0.0
2023-06-18 23:05:00,104,0.0,0.0
2023-06-18 23:05:00,105,0.0,0.0
2023-06-18 23:05:00,106,0.0,0.0
2023-06-18 23:05:00,107,0.0,0.0
2023-06-18 23:05:00,108,0.0,0.0
2023-06-18 23:05:00,112,0.0,0.0
2023-06-18 23:05:00,113,11.050714,0.0
2023-06-18 23:05:00,114,0.0,0.0
2023-06-18 23:05:00,115,921.0,752.332947
2023-06-18 23:05:00,116,917.99292,750.045654
2023-06-18 23:05:00,117,0.0,0.0
2023-06-18 23:05:00,118,0.0,0.0
2023-06-18 23:05:00,119,0.0,0.0
2023-06-18 23:05:00,120,100.0,60.000153
2023-06-18 23:05:00,126,0.0,0.0
2023-06-18 23:05:00,127,0.0,0.0
2023-06-18 23:05:00,128,998.0,750.0
2023-06-18 23:05:00,129,995.0,750.0
2023-06-18 23:05:00,130,0.0,0.0
2023-06-18 23:05:00,131,987.0,718.0
2023-06-18 23:05:00,132,948.0,758.0
2023-06-18 23:05:00,133,971.0,755.0
2023-06-18 23:05:00,134,281.985657,175.0
2023-06-18 23:05:00,135,291.0,210.0
2023-06-18 23:05:00,136,155.5,109.996994
2023-06-18 23:05:00,137,155.5,109.996994
2023-06-18 23:05:00,138,180.0,120.0
2023-06-18 23:05:00,139,282.0,196.0
2023-06-18 23:05:00,140,282.0,196.0
2023-06-18 23:05:00,141,271.0,188.0
2023-06-18 23:05:00,142,0.0,0.0
2023-06-18 23:05:00,143,0.0,0.0
2023-06-18 23:05:00,144,0.0,0.0
2023-06-18 23:05:00,145,160.0,88.436272
2023-06-18 23:05:00,146,160.0,88.436272
2023-06-18 23:05:00,147,172.0,104.0
2023-06-18 23:05:00,150,38.0,29.999542
2023-06-18 23:05:00,151,5.941463,0.0
2023-06-18 23:05:00,152,15.0,14.999771
2023-06-18 23:05:00,153,0.0,0.0
2023-06-18 23:05:00,154,231.0,141.003876
2023-06-18 23:05:00,155,122.0,70.501938
2023-06-18 23:05:00,156,387.99704,350.0
2023-06-18 23:05:00,158,0.0,0.0
2023-06-18 23:05:00,159,0.0,0.0
2023-06-18 23:05:00,160,0.0,0.0
2023-06-18 23:05:00,161,0.0,0.0
2023-06-18 23:05:00,162,0.0,0.0
2023-06-18 23:05:00,166,0.0,0.0
2023-06-18 23:05:00,167,91.0,64.0
2023-06-18 23:05:00,168,42.0,29.999542
2023-06-18 23:05:00,169,143.0,104.99588
2023-06-18 23:05:00,170,143.0,104.99588
2023-06-18 23:05:00,171,166.0,104.99588
2023-06-18 23:05:00,172,141.0,110.000916
2023-06-18 23:05:00,173,141.0,110.000916
2023-06-18 23:05:00,174,167.0,110.000916
2023-06-18 23:05:00,175,0.0,0.0
2023-06-18 23:05:00,176,289.0,162.0
2023-06-18 23:05:00,177,148.0,108.0
2023-06-18 23:05:00,178,10.467451,0.0
2023-06-18 23:05:00,179,0.0,0.0
2023-06-18 23:05:00,180,0.0,0.0
2023-06-18 23:05:00,181,0.0,0.0
2023-06-18 23:05:00,182,0.0,0.0
2023-06-18 23:05:00,183,0.0,0.0
2023-06-18 23:05:00,184,149.5,119.995728
2023-06-18 23:05:00,185,149.5,114.0
2023-06-18 23:05:00,186,180.0,122.0
2023-06-18 23:05:00,187,0.0,0.0
2023-06-18 23:05:00,188,0.0,0.0
2023-06-18 23:05:00,189,0.0,0.0
2023-06-18 23:05:00,190,1000.0,795.0
2023-06-18 23:05:00,191,999.0,795.0
2023-06-18 23:05:00,193,0.0,0.0
2023-06-18 23:05:00,194,12.719484,11.999903
2023-06-18 23:05:00,195,26.01713,10.0
2023-06-18 23:05:00,196,0.0,0.0
2023-06-18 23:05:00,197,0.0,0.0
2023-06-18 23:05:00,198,0.0,0.0
2023-06-18 23:05:00,200,0.0,0.0
2023-06-18 23:05:00,207,72.5,60.0
2023-06-18 23:05:00,208,72.5,60.0
2023-06-18 23:05:00,209,0.0,0.0
2023-06-18 23:05:00,210,0.0,0.0
2023-06-18 23:05:00,211,72.5,60.0
2023-06-18 23:05:00,212,84.600006,80.323494
2023-06-18 23:05:00,213,0.0,0.0
2023-06-18 23:05:00,214,69.864197,69.864197
2023-06-18 23:05:00,215,71.310776,71.310776
2023-06-18 23:05:00,216,67.0,67.0
2023-06-18 23:05:00,217,27.0,20.99826
2023-06-18 23:05:00,218,27.0,20.99826
2023-06-18 23:05:00,219,27.0,20.99826
2023-06-18 23:05:00,220,0.0,0.0
2023-06-18 23:05:00,231,297.489563,270.0
2023-06-18 23:05:00,232,293.80072,270.0
2023-06-18 23:05:00,233,0.0,0.0
2023-06-18 23:05:00,234,0.0,0.0
2023-06-18 23:05:00,237,0.0,0.0
2023-06-18 23:05:00,238,0.0,0.0
2023-06-18 23:05:00,240,278.0,200.0
2023-06-18 23:05:00,241,136.0,100.0
2023-06-18 23:05:00,242,0.0,0.0
2023-06-18 23:05:00,243,0.0,0.0
2023-06-18 23:05:00,244,0.0,0.0
2023-06-18 23:05:00,247,0.0,0.0
2023-06-18 23:05:00,248,0.0,0.0
2023-06-18 23:05:00,249,0.0,0.0
2023-06-18 23:05:00,250,156.5,99.334106
2023-06-18 23:05:00,251,156.5,99.553833
2023-06-18 23:05:00,252,180.0,130.0
2023-06-18 23:05:00,253,0.0,0.0
2023-06-18 23:05:00,254,0.0,0.0
2023-06-18 23:05:00,255,241.5,175.0
2023-06-18 23:05:00,256,241.5,175.0
2023-06-18 23:05:00,257,261.0,222.0
2023-06-18 23:05:00,258,275.5,172.002289
2023-06-18 23:05:00,259,275.5,172.002289
2023-06-18 23:05:00,260,271.0,212.0
2023-06-18 23:05:00,264,10.0,5.000229
2023-06-18 23:05:00,265,0.0,0.0
2023-06-18 23:05:00,266,298.338989,230.0
2023-06-18 23:05:00,267,0.0,0.0
2023-06-18 23:05:00,268,0.0,0.0
2023-06-18 23:05:00,269,0.0,0.0
2023-06-18 23:05:00,270,0.0,0.0
2023-06-18 23:05:00,271,89.666664,75.0
2023-06-18 23:05:00,272,89.666664,75.0
2023-06-18 23:05:00,273,89.666664,75.0
2023-06-18 23:05:00,274,112.5,112.5
2023-06-18 23:05:00,275,157.0,100.0
2023-06-18 23:05:00,276,71.0,50.0
2023-06-18 23:05:00,277,155.0,100.0
2023-06-18 23:05:00,278,75.0,50.0
2023-06-18 23:05:00,279,0.0,0.0
2023-06-18 23:05:00,280,0.0,0.0
2023-06-18 23:05:00,281,161.0,100.0
2023-06-18 23:05:00,282,73.0,50.0
2023-06-18 23:05:00,283,159.0,100.0
2023-06-18 23:05:00,284,75.0,50.0
2023-06-18 23:05:00,285,159.0,100.0
2023-06-18 23:05:00,286,75.0,50.0
2023-06-18 23:05:00,287,0.0,0.0
2023-06-18 23:05:00,288,0.0,0.0
2023-06-18 23:05:00,289,160.0,100.0
2023-06-18 23:05:00,290,75.0,50.0
2023-06-18 23:05:00,291,96.0,53.471863
2023-06-18 23:05:00,292,96.0,53.025528
2023-06-18 23:05:00,293,0.0,0.0
2023-06-18 23:05:00,294,102.0,84.0
2023-06-18 23:05:00,299,183.0,133.0
2023-06-18 23:05:00,300,183.0,133.0
2023-06-18 23:05:00,301,178.5,133.0
2023-06-18 23:05:00,302,178.5,133.0
2023-06-18 23:05:00,303,204.0,128.999451
2023-06-18 23:05:00,304,198.0,128.999451
2023-06-18 23:05:00,305,375.0,310.000916
2023-06-18 23:05:00,306,356.0,297.007629
2023-06-18 23:05:00,307,304.70694,207.007019
2023-06-18 23:05:00,308,149.5,119.995728
2023-06-18 23:05:00,309,149.5,119.995728
2023-06-18 23:05:00,310,164.0,122.0
2023-06-18 23:05:00,311,0.0,0.0
2023-06-18 23:05:00,312,0.0,0.0
2023-06-18 23:05:00,313,0.0,0.0
2023-06-18 23:05:00,314,151.0,119.995728
2023-06-18 23:05:00,315,151.0,119.995728
2023-06-18 23:05:00,316,169.0,122.0
2023-06-18 23:05:00,317,0.0,0.0
2023-06-18 23:05:00,318,0.0,0.0
2023-06-18 23:05:00,319,0.0,0.0
2023-06-18 23:05:00,320,0.0,0.0
2023-06-18 23:05:00,321,0.0,0.0
2023-06-18 23:05:00,322,0.0,0.0
2023-06-18 23:05:00,323,165.5,122.0
2023-06-18 23:05:00,324,165.5,122.0
2023-06-18 23:05:00,325,176.0,136.0
2023-06-18 23:05:00,326,144.0,135.0
2023-06-18 23:05:00,327,142.622513,135.0
2023-06-18 23:05:00,328,176.0,150.0
2023-06-18 23:05:00,329,0.0,0.0
2023-06-18 23:05:00,330,0.0,0.0
2023-06-18 23:05:00,331,784.0,644.627686
2023-06-18 23:05:00,332,0.0,0.0
2023-06-18 23:05:00,333,0.0,0.0
2023-06-18 23:05:00,334,7.985049,0.0
2023-06-18 23:05:00,335,69.5,50.99826
2023-06-18 23:05:00,336,5.373949,0.0
2023-06-18 23:05:00,337,40.5,40.5
2023-06-18 23:05:00,338,40.5,40.5
2023-06-18 23:05:00,339,29.0,29.0
2023-06-18 23:05:00,340,818.0,677.207397
2023-06-18 23:05:00,341,777.0,673.88855
2023-06-18 23:05:00,342,166.0,135.0
2023-06-18 23:05:00,343,0.0,0.0
2023-06-18 23:05:00,344,0.0,0.0
2023-06-18 23:05:00,345,100.0,79.998932
2023-06-18 23:05:00,346,0.0,0.0
2023-06-18 23:05:00,347,163.0,163.0
2023-06-18 23:05:00,348,0.0,0.0
2023-06-18 23:05:00,349,0.0,0.0
2023-06-18 23:05:00,350,0.0,0.0
2023-06-18 23:05:00,351,0.0,0.0
2023-06-18 23:05:00,352,0.0,0.0
2023-06-18 23:05:00,353,0.0,0.0
2023-06-18 23:05:00,354,0.0,0.0
2023-06-18 23:05:00,355,0.0,0.0
2023-06-18 23:05:00,356,0.0,0.0
2023-06-18 23:05:00,357,12.5,10.0
2023-06-18 23:05:00,358,20.0,10.000153
2023-06-18 23:05:00,359,20.0,10.000153
2023-06-18 23:05:00,360,21.25,7.0
2023-06-18 23:05:00,361,21.25,7.0
2023-06-18 23:05:00,362,0.0,0.0
2023-06-18 23:05:00,363,21.25,10.0
2023-06-18 23:05:00,364,726.862061,665.0
2023-06-18 23:05:00,365,0.0,0.0
2023-06-18 23:05:00,366,0.0,0.0
2023-06-18 23:05:00,367,393.378143,355.0
2023-06-18 23:05:00,368,85.0,68.0
2023-06-18 23:05:00,369,85.0,70.415375
2023-06-18 23:05:00,370,85.0,68.0
2023-06-18 23:05:00,371,85.0,70.415375
2023-06-18 23:05:00,372,0.0,0.0
2023-06-18 23:05:00,373,0.0,0.0
2023-06-18 23:05:00,374,0.0,0.0
2023-06-18 23:05:00,375,0.0,0.0
2023-06-18 23:05:00,376,160.5,158.0
2023-06-18 23:05:00,377,160.5,158.0
2023-06-18 23:05:00,378,148.0,123.0
2023-06-18 23:05:00,379,0.0,0.0
2023-06-18 23:05:00,380,39.5,31.0
2023-06-18 23:05:00,381,2.161932,0.0
2023-06-18 23:05:00,382,163.5,129.972046
2023-06-18 23:05:00,383,163.5,129.972046
2023-06-18 23:05:00,384,188.0,129.972046
2023-06-18 23:05:00,385,270.5,188.018433
2023-06-18 23:05:00,386,270.5,187.697998
2023-06-18 23:05:00,387,275.0,204.0
2023-06-18 23:05:00,388,0.0,0.0
2023-06-18 23:05:00,389,0.0,0.0
2023-06-18 23:05:00,390,0.0,0.0
2023-06-18 23:05:00,419,287.0,160.002441
2023-06-18 23:05:00,420,287.0,160.002441
2023-06-18 23:05:00,421,268.0,160.002441
2023-06-18 23:05:00,422,253.0,186.0
2023-06-18 23:05:00,423,253.0,186.0
2023-06-18 23:05:00,432,301.0,220.0
2023-06-18 23:05:00,433,387.813416,267.0
2023-06-18 23:05:00,434,270.0,189.016327
2023-06-18 23:05:00,435,270.0,189.016327
2023-06-18 23:05:00,436,280.5,189.016327
2023-06-18 23:05:00,437,280.5,189.016327
2023-06-18 23:05:00,438,273.0,206.0
2023-06-18 23:05:00,439,285.0,206.0
2023-06-18 23:05:00,440,198.0,119.237717
2023-06-18 23:05:00,441,168.801682,124.034836
2023-06-18 23:05:00,442,194.0,121.636276
2023-06-18 23:05:00,443,25.0,20.037918
2023-06-18 23:05:00,444,0.0,0.0
2023-06-18 23:05:00,450,219.0,215.0
2023-06-18 23:05:00,451,83.0,83.0
2023-06-18 23:05:00,452,239.0,235.0
2023-06-18 23:05:00,453,113.0,113.0
2023-06-18 23:05:00,459,430.0,276.0
2023-06-18 23:05:00,467,10.75862,5.000153
2023-06-18 23:05:00,468,10.75862,4.000366
2023-06-18 23:05:00,469,0.0,0.0
2023-06-18 23:05:00,471,4.42486,0.0
2023-06-18 23:05:00,472,235.0,180.0
2023-06-18 23:05:00,473,120.0,90.0
2023-06-18 23:05:00,474,222.0,180.0
2023-06-18 23:05:00,475,128.0,90.0
2023-06-18 23:05:00,477,244.5,173.994461
2023-06-18 23:05:00,478,244.5,173.994461
2023-06-18 23:05:00,479,253.0,173.994461
2023-06-18 23:05:00,480,244.5,173.994461
2023-06-18 23:05:00,481,244.5,173.994461
2023-06-18 23:05:00,482,253.0,173.994461
2023-06-18 23:05:00,485,36.0,20.00061
2023-06-18 23:05:00,486,0.0,0.0
2023-06-18 23:05:00,487,0.0,0.0
2023-06-18 23:05:00,488,17.0,13.000565
2023-06-18 23:05:00,489,1001.0,795.0
2023-06-18 23:05:00,490,1002.0,795.0
2023-06-18 23:05:00,491,969.0,791.0
2023-06-18 23:05:00,492,0.0,0.0
2023-06-18 23:05:00,493,994.0,795.0
2023-06-18 23:05:00,494,992.0,795.0
2023-06-18 23:05:00,495,0.0,0.0
2023-06-18 23:05:00,496,299.999908,200.0
2023-06-18 23:05:00,497,0.0,0.0
2023-06-18 23:05:00,498,0.0,0.0
2023-06-18 23:05:00,499,347.0,265.0
2023-06-18 23:05:00,501,285.0,167.006409
2023-06-18 23:05:00,502,167.0,167.0
2023-06-18 23:05:00,503,288.0,204.0
2023-06-18 23:05:00,507,0.0,0.0
2023-06-18 23:05:00,508,0.0,0.0
2023-06-18 23:05:00,511,0.0,0.0
2023-06-18 23:05:00,512,0.0,0.0
2023-06-18 23:05:00,513,328.0,150.0
2023-06-18 23:05:00,514,141.0,120.0
2023-06-18 23:05:00,516,0.0,0.0
2023-06-18 23:05:00,521,939.0,767.359009
2023-06-18 23:05:00,522,939.0,750.810364
2023-06-18 23:05:00,523,0.0,0.0
2023-06-18 23:05:00,524,0.0,0.0
2023-06-18 23:05:00,525,0.0,0.0
2023-06-18 23:05:00,526,235.476257,131.0
2023-06-18 23:05:00,527,1357.0,1058.099976
2023-06-18 23:05:00,528,131.0,131.0
2023-06-18 23:05:00,529,831.519226,605.507019
2023-06-18 23:05:00,530,994.0,577.0
2023-06-18 23:05:00,533,0.0,0.0
2023-06-18 23:05:00,534,0.0,0.0
2023-06-18 23:05:00,535,0.0,0.0
2023-06-18 23:05:00,536,96.0,33.5
2023-06-18 23:05:00,537,96.0,33.5
2023-06-18 23:05:00,538,102.666672,84.0
2023-06-18 23:05:00,539,334.0,174.0
2023-06-18 23:05:00,540,165.0,87.0
2023-06-18 23:05:00,541,87.0,51.0
2023-06-18 23:05:00,542,44.0,25.5
2023-06-18 23:05:00,544,0.0,0.0
2023-06-18 23:05:00,545,1012.0,795.0
2023-06-18 23:05:00,546,0.0,0.0
2023-06-18 23:05:00,547,0.0,0.0
2023-06-18 23:05:00,548,0.0,0.0
2023-06-18 23:05:00,549,0.0,0.0
2023-06-18 23:05:00,550,0.0,0.0
2023-06-18 23:05:00,552,0.0,0.0
2023-06-18 23:05:00,553,0.0,0.0
2023-06-18 23:10:00,1,0.0,0.0
2023-06-18 23:10:00,2,0.0,0.0
2023-06-18 23:10:00,3,0.0,0.0
2023-06-18 23:10:00,4,480.0,330.0
2023-06-18 23:10:00,5,403.667023,364.991486
2023-06-18 23:10:00,6,0.0,0.0
2023-06-18 23:10:00,7,0.0,0.0
2023-06-18 23:10:00,8,0.0,0.0
2023-06-18 23:10:00,9,441.046509,364.917023
2023-06-18 23:10:00,10,441.091797,364.371613
2023-06-18 23:10:00,11,0.0,0.0
2023-06-18 23:10:00,12,0.0,0.0
2023-06-18 23:10:00,15,0.0,0.0
2023-06-18 23:10:00,16,487.933289,427.933289
2023-06-18 23:10:00,17,460.274811,420.274811
2023-06-18 23:10:00,18,0.0,0.0
2023-06-18 23:10:00,27,615.0,615.0
2023-06-18 23:10:00,28,612.0,612.0
2023-06-18 23:10:00,29,612.0,612.0
2023-06-18 23:10:00,33,0.0,0.0
2023-06-18 23:10:00,36,999.0,795.0
2023-06-18 23:10:00,37,992.0,795.0
2023-06-18 23:10:00,43,383.061615,281.0
2023-06-18 23:10:00,46,506.0,447.6539
2023-06-18 23:10:00,47,462.986359,409.996735
2023-06-18 23:10:00,48,462.713654,409.897614
2023-06-18 23:10:00,49,0.0,0.0
2023-06-18 23:10:00,50,0.0,0.0
2023-06-18 23:10:00,51,463.0,405.012726
2023-06-18 23:10:00,52,0.0,0.0
2023-06-18 23:10:00,53,0.0,0.0
2023-06-18 23:10:00,54,0.0,0.0
2023-06-18 23:10:00,55,0.0,0.0
2023-06-18 23:10:00,56,0.0,0.0
2023-06-18 23:10:00,57,0.0,0.0
2023-06-18 23:10:00,58,136.5,135.0
2023-06-18 23:10:00,59,136.5,135.0
2023-06-18 23:10:00,60,175.0,150.0
2023-06-18 23:10:00,61,353.0,280.0
2023-06-18 23:10:00,62,0.0,0.0
2023-06-18 23:10:00,63,0.0,0.0
2023-06-18 23:10:00,64,332.485596,281.056061
2023-06-18 23:10:00,65,0.0,0.0
2023-06-18 23:10:00,66,378.282257,314.109528
2023-06-18 23:10:00,67,385.770782,332.830719
2023-06-18 23:10:00,68,396.11087,354.775421
2023-06-18 23:10:00,69,830.156738,670.163574
2023-06-18 23:10:00,70,853.352966,670.621338
2023-06-18 23:10:00,71,0.0,0.0
2023-06-18 23:10:00,72,0.0,0.0
2023-06-18 23:10:00,73,0.0,0.0
2023-06-18 23:10:00,74,0.0,0.0
2023-06-18 23:10:00,75,0.0,0.0
2023-06-18 23:10:00,76,0.0,0.0
2023-06-18 23:10:00,77,0.0,0.0
2023-06-18 23:10:00,78,0.0,0.0
2023-06-18 23:10:00,79,0.0,0.0
2023-06-18 23:10:00,80,0.0,0.0
2023-06-18 23:10:00,83,450.564667,361.20517
2023-06-18 23:10:00,84,0.0,0.0
2023-06-18 23:10:00,85,394.359772,320.0
2023-06-18 23:10:00,86,0.0,0.0
2023-06-18 23:10:00,87,442.687103,342.687103
2023-06-18 23:10:00,88,0.0,0.0
2023-06-18 23:10:00,89,455.993927,380.018097
2023-06-18 23:10:00,90,78.801102,0.0
2023-06-18 23:10:00,91,807.006042,750.0
2023-06-18 23:10:00,92,705.920654,635.0
2023-06-18 23:10:00,95,0.0,0.0
2023-06-18 23:10:00,96,0.0,0.0
2023-06-18 23:10:00,97,0.0,0.0
2023-06-18 23:10:00,98,0.0,0.0
2023-06-18 23:10:00,99,357.611115,261.0
2023-06-18 23:10:00,100,0.0,0.0
2023-06-18 23:10:00,101,0.0,0.0
2023-06-18 23:10:00,102,0.0,0.0
2023-06-18 23:10:00,103,0.0,0.0
2023-06-18 23:10:00,104,0.0,0.0
2023-06-18 23:10:00,105,0.0,0.0
2023-06-18 23:10:00,106,0.0,0.0
2023-06-18 23:10:00,107,0.0,0.0
2023-06-18 23:10:00,108,0.0,0.0
2023-06-18 23:10:00,112,0.0,0.0
2023-06-18 23:10:00,113,11.050714,0.0
2023-06-18 23:10:00,114,0.0,0.0
2023-06-18 23:10:00,115,921.0,752.332947
2023-06-18 23:10:00,116,917.99292,750.045654
2023-06-18 23:10:00,117,0.0,0.0
2023-06-18 23:10:00,118,0.0,0.0
2023-06-18 23:10:00,119,0.0,0.0
2023-06-18 23:10:00,120,100.0,60.000153
2023-06-18 23:10:00,126,0.0,0.0
2023-06-18 23:10:00,127,0.0,0.0
2023-06-18 23:10:00,128,998.0,750.0
2023-06-18 23:10:00,129,995.0,750.0
2023-06-18 23:10:00,130,0.0,0.0
2023-06-18 23:10:00,131,987.0,718.0
2023-06-18 23:10:00,132,948.0,758.0
2023-06-18 23:10:00,133,971.0,755.0
2023-06-18 23:10:00,134,281.985657,175.0
2023-06-18 23:10:00,135,291.0,210.0
2023-06-18 23:10:00,136,155.5,109.996994
2023-06-18 23:10:00,137,155.5,109.996994
2023-06-18 23:10:00,138,180.0,120.0
2023-06-18 23:10:00,139,282.0,196.0
2023-06-18 23:10:00,140,282.0,196.0
2023-06-18 23:10:00,141,271.0,188.0
2023-06-18 23:10:00,142,0.0,0.0
2023-06-18 23:10:00,143,0.0,0.0
2023-06-18 23:10:00,144,0.0,0.0
2023-06-18 23:10:00,145,160.0,88.436272
2023-06-18 23:10:00,146,160.0,88.436272
2023-06-18 23:10:00,147,172.0,104.0
2023-06-18 23:10:00,150,38.0,29.999542
2023-06-18 23:10:00,151,5.941463,0.0
2023-06-18 23:10:00,152,15.0,14.999771
2023-06-18 23:10:00,153,0.0,0.0
2023-06-18 23:10:00,154,231.0,141.003876
2023-06-18 23:10:00,155,122.0,70.501938
2023-06-18 23:10:00,156,387.99704,350.0
2023-06-18 23:10:00,158,0.0,0.0
2023-06-18 23:10:00,159,0.0,0.0
2023-06-18 23:10:00,160,0.0,0.0
2023-06-18 23:10:00,161,0.0,0.0
2023-06-18 23:10:00,162,0.0,0.0
2023-06-18 23:10:00,166,0.0,0.0
2023-06-18 23:10:00,167,91.0,64.0
2023-06-18 23:10:00,168,42.0,29.999542
2023-06-18 23:10:00,169,143.0,104.99588
2023-06-18 23:10:00,170,143.0,104.99588
2023-06-18 23:10:00,171,166.0,104.99588
2023-06-18 23:10:00,172,141.0,110.000916
2023-06-18 23:10:00,173,141.0,110.000916
2023-06-18 23:10:00,174,167.0,110.000916
2023-06-18 23:10:00,175,0.0,0.0
2023-06-18 23:10:00,176,289.0,162.0
2023-06-18 23:10:00,177,148.0,108.0
2023-06-18 23:10:00,178,10.467451,0.0
2023-06-18 23:10:00,179,0.0,0.0
2023-06-18 23:10:00,180,0.0,0.0
2023-06-18 23:10:00,181,0.0,0.0
2023-06-18 23:10:00,182,0.0,0.0
2023-06-18 23:10:00,183,0.0,0.0
2023-06-18 23:10:00,184,149.5,119.995728
2023-06-18 23:10:00,185,149.5,114.0
2023-06-18 23:10:00,186,180.0,122.0
2023-06-18 23:10:00,187,0.0,0.0
2023-06-18 23:10:00,188,0.0,0.0
2023-06-18 23:10:00,189,0.0,0.0
2023-06-18 23:10:00,190,1000.0,795.0
2023-06-18 23:10:00,191,999.0,795.0
2023-06-18 23:10:00,193,0.0,0.0
2023-06-18 23:10:00,194,12.719484,11.999903
2023-06-18 23:10:00,195,26.01713,10.0
2023-06-18 23:10:00,196,0.0,0.0
2023-06-18 23:10:00,197,0.0,0.0
2023-06-18 23:10:00,198,0.0,0.0
2023-06-18 23:10:00,200,0.0,0.0
2023-06-18 23:10:00,207,72.5,60.0
2023-06-18 23:10:00,208,72.5,60.0
2023-06-18 23:10:00,209,0.0,0.0
2023-06-18 23:10:00,210,0.0,0.0
2023-06-18 23:10:00,211,72.5,60.0
2023-06-18 23:10:00,212,84.600006,80.323494
2023-06-18 23:10:00,213,0.0,0.0
2023-06-18 23:10:00,214,69.864197,69.864197
2023-06-18 23:10:00,215,71.310776,71.310776
2023-06-18 23:10:00,216,67.0,67.0
2023-06-18 23:10:00,217,27.0,20.99826
2023-06-18 23:10:00,218,27.0,20.99826
2023-06-18 23:10:00,219,27.0,20.99826
2023-06-18 23:10:00,220,0.0,0.0
2023-06-18 23:10:00,231,297.489563,270.0
2023-06-18 23:10:00,232,293.80072,270.0
2023-06-18 23:10:00,233,0.0,0.0
2023-06-18 23:10:00,234,0.0,0.0
2023-06-18 23:10:00,237,0.0,0.0
2023-06-18 23:10:00,238,0.0,0.0
2023-06-18 23:10:00,240,278.0,200.0
2023-06-18 23:10:00,241,136.0,100.0
2023-06-18 23:10:00,242,0.0,0.0
2023-06-18 23:10:00,243,0.0,0.0
2023-06-18 23:10:00,244,0.0,0.0
2023-06-18 23:10:00,247,0.0,0.0
2023-06-18 23:10:00,248,0.0,0.0
2023-06-18 23:10:00,249,0.0,0.0
2023-06-18 23:10:00,250,156.5,99.334106
2023-06-18 23:10:00,251,156.5,99.553833
2023-06-18 23:10:00,252,180.0,130.0
2023-06-18 23:10:00,253,0.0,0.0
2023-06-18 23:10:00,254,0.0,0.0
2023-06-18 23:10:00,255,241.5,175.0
2023-06-18 23:10:00,256,241.5,175.0
2023-06-18 23:10:00,257,261.0,222.0
2023-06-18 23:10:00,258,275.5,172.002289
2023-06-18 23:10:00,259,275.5,172.002289
2023-06-18 23:10:00,260,271.0,212.0
2023-06-18 23:10:00,264,10.0,5.000229
2023-06-18 23:10:00,265,0.0,0.0
2023-06-18 23:10:00,266,298.338989,230.0
2023-06-18 23:10:00,267,0.0,0.0
2023-06-18 23:10:00,268,0.0,0.0
2023-06-18 23:10:00,269,0.0,0.0
2023-06-18 23:10:00,270,0.0,0.0
2023-06-18 23:10:00,271,89.666664,75.0
2023-06-18 23:10:00,272,89.666664,75.0
2023-06-18 23:10:00,273,89.666664,75.0
2023-06-18 23:10:00,274,112.5,112.5
2023-06-18 23:10:00,275,157.0,100.0
2023-06-18 23:10:00,276,71.0,50.0
2023-06-18 23:10:00,277,155.0,100.0
2023-06-18 23:10:00,278,75.0,50.0
2023-06-18 23:10:00,279,0.0,0.0
2023-06-18 23:10:00,280,0.0,0.0
2023-06-18 23:10:00,281,161.0,100.0
2023-06-18 23:10:00,282,73.0,50.0
2023-06-18 23:10:00,283,159.0,100.0
2023-06-18 23:10:00,284,75.0,50.0
2023-06-18 23:10:00,285,159.0,100.0
2023-06-18 23:10:00,286,75.0,50.0
2023-06-18 23:10:00,287,0.0,0.0
2023-06-18 23:10:00,288,0.0,0.0
2023-06-18 23:10:00,289,160.0,100.0
2023-06-18 23:10:00,290,75.0,50.0
2023-06-18 23:10:00,291,96.0,53.471863
2023-06-18 23:10:00,292,96.0,53.025528
2023-06-18 23:10:00,293,0.0,0.0
2023-06-18 23:10:00,294,102.0,84.0
2023-06-18 23:10:00,299,183.0,133.0
2023-06-18 23:10:00,300,183.0,133.0
2023-06-18 23:10:00,301,178.5,133.0
2023-06-18 23:10:00,302,178.5,133.0
2023-06-18 23:10:00,303,204.0,128.999451
2023-06-18 23:10:00,304,198.0,128.999451
2023-06-18 23:10:00,305,375.0,310.000916
2023-06-18 23:10:00,306,356.0,297.007629
2023-06-18 23:10:00,307,304.70694,207.007019
2023-06-18 23:10:00,308,149.5,119.995728
2023-06-18 23:10:00,309,149.5,119.995728
2023-06-18 23:10:00,310,164.0,122.0
2023-06-18 23:10:00,311,0.0,0.0
2023-06-18 23:10:00,312,0.0,0.0
2023-06-18 23:10:00,313,0.0,0.0
2023-06-18 23:10:00,314,151.0,119.995728
2023-06-18 23:10:00,315,151.0,119.995728
2023-06-18 23:10:00,316,169.0,122.0
2023-06-18 23:10:00,317,0.0,0.0
2023-06-18 23:10:00,318,0.0,0.0
2023-06-18 23:10:00,319,0.0,0.0
2023-06-18 23:10:00,320,0.0,0.0
2023-06-18 23:10:00,321,0.0,0.0
2023-06-18 23:10:00,322,0.0,0.0
2023-06-18 23:10:00,323,165.5,122.0
2023-06-18 23:10:00,324,165.5,122.0
2023-06-18 23:10:00,325,176.0,136.0
2023-06-18 23:10:00,326,144.0,135.0
2023-06-18 23:10:00,327,142.622513,135.0
2023-06-18 23:10:00,328,176.0,150.0
2023-06-18 23:10:00,329,0.0,0.0
2023-06-18 23:10:00,330,0.0,0.0
2023-06-18 23:10:00,331,784.0,644.627686
2023-06-18 23:10:00,332,0.0,0.0
2023-06-18 23:10:00,333,0.0,0.0
2023-06-18 23:10:00,334,7.985049,0.0
2023-06-18 23:10:00,335,69.5,50.99826
2023-06-18 23:10:00,336,5.373949,0.0
2023-06-18 23:10:00,337,40.5,40.5
2023-06-18 23:10:00,338,40.5,40.5
2023-06-18 23:10:00,339,29.0,29.0
2023-06-18 23:10:00,340,818.0,677.207397
2023-06-18 23:10:00,341,777.0,673.88855
2023-06-18 23:10:00,342,166.0,135.0
2023-06-18 23:10:00,343,0.0,0.0
2023-06-18 23:10:00,344,0.0,0.0
2023-06-18 23:10:00,345,100.0,79.998932
2023-06-18 23:10:00,346,0.0,0.0
2023-06-18 23:10:00,347,163.0,163.0
2023-06-18 23:10:00,348,0.0,0.0
2023-06-18 23:10:00,349,0.0,0.0
2023-06-18 23:10:00,350,0.0,0.0
2023-06-18 23:10:00,351,0.0,0.0
2023-06-18 23:10:00,352,0.0,0.0
2023-06-18 23:10:00,353,0.0,0.0
2023-06-18 23:10:00,354,0.0,0.0
2023-06-18 23:10:00,355,0.0,0.0
2023-06-18 23:10:00,356,0.0,0.0
2023-06-18 23:10:00,357,12.5,10.0
2023-06-18 23:10:00,358,20.0,10.000153
2023-06-18 23:10:00,359,20.0,10.000153
2023-06-18 23:10:00,360,21.25,7.0
2023-06-18 23:10:00,361,21.25,7.0
2023-06-18 23:10:00,362,0.0,0.0
2023-06-18 23:10:00,363,21.25,10.0
2023-06-18 23:10:00,364,726.862061,665.0
2023-06-18 23:10:00,365,0.0,0.0
2023-06-18 23:10:00,366,0.0,0.0
2023-06-18 23:10:00,367,393.378143,355.0
2023-06-18 23:10:00,368,85.0,68.0
2023-06-18 23:10:00,369,85.0,70.415375
2023-06-18 23:10:00,370,85.0,68.0
2023-06-18 23:10:00,371,85.0,70.415375
2023-06-18 23:10:00,372,0.0,0.0
2023-06-18 23:10:00,373,0.0,0.0
2023-06-18 23:10:00,374,0.0,0.0
2023-06-18 23:10:00,375,0.0,0.0
2023-06-18 23:10:00,376,160.5,158.0
2023-06-18 23:10:00,377,160.5,158.0
2023-06-18 23:10:00,378,148.0,123.0
2023-06-18 23:10:00,379,0.0,0.0
2023-06-18 23:10:00,380,39.5,31.0
2023-06-18 23:10:00,381,2.161932,0.0
2023-06-18 23:10:00,382,163.5,129.972046
2023-06-18 23:10:00,383,163.5,129.972046
2023-06-18 23:10:00,384,188.0,129.972046
2023-06-18 23:10:00,385,270.5,188.018433
2023-06-18 23:10:00,386,270.5,187.697998
2023-06-18 23:10:00,387,275.0,204.0
2023-06-18 23:10:00,388,0.0,0.0
2023-06-18 23:10:00,389,0.0,0.0
2023-06-18 23:10:00,390,0.0,0.0
2023-06-18 23:10:00,419,287.0,160.002441
2023-06-18 23:10:00,420,287.0,160.002441
2023-06-18 23:10:00,421,268.0,160.002441
2023-06-18 23:10:00,422,253.0,186.0
2023-06-18 23:10:00,423,253.0,186.0
2023-06-18 23:10:00,432,301.0,220.0
2023-06-18 23:10:00,433,387.813416,267.0
2023-06-18 23:10:00,434,270.0,189.016327
2023-06-18 23:10:00,435,270.0,189.016327
2023-06-18 23:10:00,436,280.5,189.016327
2023-06-18 23:10:00,437,280.5,189.016327
2023-06-18 23:10:00,438,273.0,206.0
2023-06-18 23:10:00,439,285.0,206.0
2023-06-18 23:10:00,440,198.0,119.237717
2023-06-18 23:10:00,441,168.801682,124.034836
2023-06-18 23:10:00,442,194.0,121.636276
2023-06-18 23:10:00,443,25.0,20.037918
2023-06-18 23:10:00,444,0.0,0.0
2023-06-18 23:10:00,450,219.0,215.0
2023-06-18 23:10:00,451,83.0,83.0
2023-06-18 23:10:00,452,239.0,235.0
2023-06-18 23:10:00,453,113.0,113.0
2023-06-18 23:10:00,459,430.0,276.0
2023-06-18 23:10:00,467,10.75862,5.000153
2023-06-18 23:10:00,468,10.75862,4.000366
2023-06-18 23:10:00,469,0.0,0.0
2023-06-18 23:10:00,471,4.42486,0.0
2023-06-18 23:10:00,472,235.0,180.0
2023-06-18 23:10:00,473,120.0,90.0
2023-06-18 23:10:00,474,222.0,180.0
2023-06-18 23:10:00,475,128.0,90.0
2023-06-18 23:10:00,477,244.5,173.994461
2023-06-18 23:10:00,478,244.5,173.994461
2023-06-18 23:10:00,479,253.0,173.994461
2023-06-18 23:10:00,480,244.5,173.994461
2023-06-18 23:10:00,481,244.5,173.994461
2023-06-18 23:10:00,482,253.0,173.994461
2023-06-18 23:10:00,485,36.0,20.00061
2023-06-18 23:10:00,486,0.0,0.0
2023-06-18 23:10:00,487,0.0,0.0
2023-06-18 23:10:00,488,17.0,13.000565
2023-06-18 23:10:00,489,1001.0,795.0
2023-06-18 23:10:00,490,1002.0,795.0
2023-06-18 23:10:00,491,969.0,791.0
2023-06-18 23:10:00,492,0.0,0.0
2023-06-18 23:10:00,493,994.0,795.0
2023-06-18 23:10:00,494,992.0,795.0
2023-06-18 23:10:00,495,0.0,0.0
2023-06-18 23:10:00,496,299.999908,200.0
2023-06-18 23:10:00,497,0.0,0.0
2023-06-18 23:10:00,498,0.0,0.0
2023-06-18 23:10:00,499,347.0,265.0
2023-06-18 23:10:00,501,285.0,167.006409
2023-06-18 23:10:00,502,167.0,167.0
2023-06-18 23:10:00,503,288.0,204.0
2023-06-18 23:10:00,507,0.0,0.0
2023-06-18 23:10:00,508,0.0,0.0
2023-06-18 23:10:00,511,0.0,0.0
2023-06-18 23:10:00,512,0.0,0.0
2023-06-18 23:10:00,513,328.0,150.0
2023-06-18 23:10:00,514,141.0,120.0
2023-06-18 23:10:00,516,0.0,0.0
2023-06-18 23:10:00,521,939.0,767.359009
2023-06-18 23:10:00,522,939.0,750.810364
2023-06-18 23:10:00,523,0.0,0.0
2023-06-18 23:10:00,524,0.0,0.0
2023-06-18 23:10:00,525,0.0,0.0
2023-06-18 23:10:00,526,235.476257,131.0
2023-06-18 23:10:00,527,1357.0,1058.099976
2023-06-18 23:10:00,528,131.0,131.0
2023-06-18 23:10:00,529,831.519226,605.507019
2023-06-18 23:10:00,530,994.0,577.0
2023-06-18 23:10:00,533,0.0,0.0
2023-06-18 23:10:00,534,0.0,0.0
2023-06-18 23:10:00,535,0.0,0.0
2023-06-18 23:10:00,536,96.0,33.5
2023-06-18 23:10:00,537,96.0,33.5
2023-06-18 23:10:00,538,102.666672,84.0
2023-06-18 23:10:00,539,334.0,174.0
2023-06-18 23:10:00,540,165.0,87.0
2023-06-18 23:10:00,541,87.0,51.0
2023-06-18 23:10:00,542,44.0,25.5
2023-06-18 23:10:00,544,0.0,0.0
2023-06-18 23:10:00,545,1012.0,795.0
2023-06-18 23:10:00,546,0.0,0.0
2023-06-18 23:10:00,547,0.0,0.0
2023-06-18 23:10:00,548,0.0,0.0
2023-06-18 23:10:00,549,0.0,0.0
2023-06-18 23:10:00,550,0.0,0.0
2023-06-18 23:10:00,552,0.0,0.0
2023-06-18 23:10:00,553,0.0,0.0
2023-06-18 23:15:00,1,0.0,0.0
2023-06-18 23:15:00,2,0.0,0.0
2023-06-18 23:15:00,3,0.0,0.0
2023-06-18 23:15:00,4,480.0,330.0
2023-06-18 23:15:00,5,403.667023,364.991486
2023-06-18 23:15:00,6,0.0,0.0
2023-06-18 23:15:00,7,0.0,0.0
2023-06-18 23:15:00,8,0.0,0.0
2023-06-18 23:15:00,9,441.046509,364.917023
2023-06-18 23:15:00,10,441.091797,364.371613
2023-06-18 23:15:00,11,0.0,0.0
2023-06-18 23:15:00,12,0.0,0.0
2023-06-18 23:15:00,15,0.0,0.0
2023-06-18 23:15:00,16,487.933289,427.933289
2023-06-18 23:15:00,17,460.274811,420.274811
2023-06-18 23:15:00,18,0.0,0.0
2023-06-18 23:15:00,27,615.0,615.0
2023-06-18 23:15:00,28,612.0,612.0
2023-06-18 23:15:00,29,612.0,612.0
2023-06-18 23:15:00,33,0.0,0.0
2023-06-18 23:15:00,36,999.0,795.0
2023-06-18 23:15:00,37,992.0,795.0
2023-06-18 23:15:00,43,383.061615,281.0
2023-06-18 23:15:00,46,506.0,447.6539
2023-06-18 23:15:00,47,462.986359,409.996735
2023-06-18 23:15:00,48,462.713654,409.897614
2023-06-18 23:15:00,49,0.0,0.0
2023-06-18 23:15:00,50,0.0,0.0
2023-06-18 23:15:00,51,463.0,405.012726
2023-06-18 23:15:00,52,0.0,0.0
2023-06-18 23:15:00,53,0.0,0.0
2023-06-18 23:15:00,54,0.0,0.0
2023-06-18 23:15:00,55,0.0,0.0
2023-06-18 23:15:00,56,0.0,0.0
2023-06-18 23:15:00,57,0.0,0.0
2023-06-18 23:15:00,58,136.5,135.0
2023-06-18 23:15:00,59,136.5,135.0
2023-06-18 23:15:00,60,175.0,150.0
2023-06-18 23:15:00,61,353.0,280.0
2023-06-18 23:15:00,62,0.0,0.0
2023-06-18 23:15:00,63,0.0,0.0
2023-06-18 23:15:00,64,332.485596,281.056061
2023-06-18 23:15:00,65,0.0,0.0
2023-06-18 23:15:00,66,378.282257,314.109528
2023-06-18 23:15:00,67,385.770782,332.830719
2023-06-18 23:15:00,68,396.11087,354.775421
2023-06-18 23:15:00,69,830.156738,670.163574
2023-06-18 23:15:00,70,853.352966,670.621338
2023-06-18 23:15:00,71,0.0,0.0
2023-06-18 23:15:00,72,0.0,0.0
2023-06-18 23:15:00,73,0.0,0.0
2023-06-18 23:15:00,74,0.0,0.0
2023-06-18 23:15:00,75,0.0,0.0
2023-06-18 23:15:00,76,0.0,0.0
2023-06-18 23:15:00,77,0.0,0.0
2023-06-18 23:15:00,78,0.0,0.0
2023-06-18 23:15:00,79,0.0,0.0
2023-06-18 23:15:00,80,0.0,0.0
2023-06-18 23:15:00,83,450.564667,361.20517
2023-06-18 23:15:00,84,0.0,0.0
2023-06-18 23:15:00,85,394.359772,320.0
2023-06-18 23:15:00,86,0.0,0.0
2023-06-18 23:15:00,87,442.687103,342.687103
2023-06-18 23:15:00,88,0.0,0.0
2023-06-18 23:15:00,89,455.993927,380.018097
2023-06-18 23:15:00,90,78.801102,0.0
2023-06-18 23:15:00,91,807.006042,750.0
2023-06-18 23:15:00,92,705.920654,635.0
2023-06-18 23:15:00,95,0.0,0.0
2023-06-18 23:15:00,96,0.0,0.0
2023-06-18 23:15:00,97,0.0,0.0
2023-06-18 23:15:00,98,0.0,0.0
2023-06-18 23:15:00,99,357.611115,261.0
2023-06-18 23:15:00,100,0.0,0.0
2023-06-18 23:15:00,101,0.0,0.0
2023-06-18 23:15:00,102,0.0,0.0
2023-06-18 23:15:00,103,0.0,0.0
2023-06-18 23:15:00,104,0.0,0.0
2023-06-18 23:15:00,105,0.0,0.0
2023-06-18 23:15:00,106,0.0,0.0
2023-06-18 23:15:00,107,0.0,0.0
2023-06-18 23:15:00,108,0.0,0.0
2023-06-18 23:15:00,112,0.0,0.0
2023-06-18 23:15:00,113,11.050714,0.0
2023-06-18 23:15:00,114,0.0,0.0
2023-06-18 23:15:00,115,921.0,752.332947
2023-06-18 23:15:00,116,917.99292,750.045654
2023-06-18 23:15:00,117,0.0,0.0
2023-06-18 23:15:00,118,0.0,0.0
2023-06-18 23:15:00,119,0.0,0.0
2023-06-18 23:15:00,120,100.0,60.000153
2023-06-18 23:15:00,126,0.0,0.0
2023-06-18 23:15:00,127,0.0,0.0
2023-06-18 23:15:00,128,998.0,750.0
2023-06-18 23:15:00,129,995.0,750.0
2023-06-18 23:15:00,130,0.0,0.0
2023-06-18 23:15:00,131,987.0,718.0
2023-06-18 23:15:00,132,948.0,758.0
2023-06-18 23:15:00,133,971.0,755.0
2023-06-18 23:15:00,134,281.985657,175.0
2023-06-18 23:15:00,135,291.0,210.0
2023-06-18 23:15:00,136,155.5,109.996994
2023-06-18 23:15:00,137,155.5,109.996994
2023-06-18 23:15:00,138,180.0,120.0
2023-06-18 23:15:00,139,282.0,196.0
2023-06-18 23:15:00,140,282.0,196.0
2023-06-18 23:15:00,141,271.0,188.0
2023-06-18 23:15:00,142,0.0,0.0
2023-06-18 23:15:00,143,0.0,0.0
2023-06-18 23:15:00,144,0.0,0.0
2023-06-18 23:15:00,145,160.0,88.436272
2023-06-18 23:15:00,146,160.0,88.436272
2023-06-18 23:15:00,147,172.0,104.0
2023-06-18 23:15:00,150,38.0,29.999542
2023-06-18 23:15:00,151,5.941463,0.0
2023-06-18 23:15:00,152,15.0,14.999771
2023-06-18 23:15:00,153,0.0,0.0
2023-06-18 23:15:00,154,231.0,141.003876
2023-06-18 23:15:00,155,122.0,70.501938
2023-06-18 23:15:00,156,387.99704,350.0
2023-06-18 23:15:00,158,0.0,0.0
2023-06-18 23:15:00,159,0.0,0.0
2023-06-18 23:15:00,160,0.0,0.0
2023-06-18 23:15:00,161,0.0,0.0
2023-06-18 23:15:00,162,0.0,0.0
2023-06-18 23:15:00,166,0.0,0.0
2023-06-18 23:15:00,167,91.0,64.0
2023-06-18 23:15:00,168,42.0,29.999542
2023-06-18 23:15:00,169,143.0,104.99588
2023-06-18 23:15:00,170,143.0,104.99588
2023-06-18 23:15:00,171,166.0,104.99588
2023-06-18 23:15:00,172,141.0,110.000916
2023-06-18 23:15:00,173,141.0,110.000916
2023-06-18 23:15:00,174,167.0,110.000916
2023-06-18 23:15:00,175,0.0,0.0
2023-06-18 23:15:00,176,289.0,162.0
2023-06-18 23:15:00,177,148.0,108.0
2023-06-18 23:15:00,178,10.467451,0.0
2023-06-18 23:15:00,179,0.0,0.0
2023-06-18 23:15:00,180,0.0,0.0
2023-06-18 23:15:00,181,0.0,0.0
2023-06-18 23:15:00,182,0.0,0.0
2023-06-18 23:15:00,183,0.0,0.0
2023-06-18 23:15:00,184,149.5,119.995728
2023-06-18 23:15:00,185,149.5,114.0
2023-06-18 23:15:00,186,180.0,122.0
2023-06-18 23:15:00,187,0.0,0.0
2023-06-18 23:15:00,188,0.0,0.0
2023-06-18 23:15:00,189,0.0,0.0
2023-06-18 23:15:00,190,1000.0,795.0
2023-06-18 23:15:00,191,999.0,795.0
2023-06-18 23:15:00,193,0.0,0.0
2023-06-18 23:15:00,194,12.719484,11.999903
2023-06-18 23:15:00,195,26.01713,10.0
2023-06-18 23:15:00,196,0.0,0.0
2023-06-18 23:15:00,197,0.0,0.0
2023-06-18 23:15:00,198,0.0,0.0
2023-06-18 23:15:00,200,0.0,0.0
2023-06-18 23:15:00,207,72.5,60.0
2023-06-18 23:15:00,208,72.5,60.0
2023-06-18 23:15:00,209,0.0,0.0
2023-06-18 23:15:00,210,0.0,0.0
2023-06-18 23:15:00,211,72.5,60.0
2023-06-18 23:15:00,212,84.600006,80.323494
2023-06-18 23:15:00,213,0.0,0.0
2023-06-18 23:15:00,214,69.864197,69.864197
2023-06-18 23:15:00,215,71.310776,71.310776
2023-06-18 23:15:00,216,67.0,67.0
2023-06-18 23:15:00,217,27.0,20.99826
2023-06-18 23:15:00,218,27.0,20.99826
2023-06-18 23:15:00,219,27.0,20.99826
2023-06-18 23:15:00,220,0.0,0.0
2023-06-18 23:15:00,231,297.489563,270.0
2023-06-18 23:15:00,232,293.80072,270.0
2023-06-18 23:15:00,233,0.0,0.0
2023-06-18 23:15:00,234,0.0,0.0
2023-06-18 23:15:00,237,0.0,0.0
2023-06-18 23:15:00,238,0.0,0.0
2023-06-18 23:15:00,240,278.0,200.0
2023-06-18 23:15:00,241,136.0,100.0
2023-06-18 23:15:00,242,0.0,0.0
2023-06-18 23:15:00,243,0.0,0.0
2023-06-18 23:15:00,244,0.0,0.0
2023-06-18 23:15:00,247,0.0,0.0
2023-06-18 23:15:00,248,0.0,0.0
2023-06-18 23:15:00,249,0.0,0.0
2023-06-18 23:15:00,250,156.5,99.334106
2023-06-18 23:15:00,251,156.5,99.553833
2023-06-18 23:15:00,252,180.0,130.0
2023-06-18 23:15:00,253,0.0,0.0
2023-06-18 23:15:00,254,0.0,0.0
2023-06-18 23:15:00,255,241.5,175.0
2023-06-18 23:15:00,256,241.5,175.0
2023-06-18 23:15:00,257,261.0,222.0
2023-06-18 23:15:00,258,275.5,172.002289
2023-06-18 23:15:00,259,275.5,172.002289
2023-06-18 23:15:00,260,271.0,212.0
2023-06-18 23:15:00,264,10.0,5.000229
2023-06-18 23:15:00,265,0.0,0.0
2023-06-18 23:15:00,266,298.338989,230.0
2023-06-18 23:15:00,267,0.0,0.0
2023-06-18 23:15:00,268,0.0,0.0
2023-06-18 23:15:00,269,0.0,0.0
2023-06-18 23:15:00,270,0.0,0.0
2023-06-18 23:15:00,271,89.666664,75.0
2023-06-18 23:15:00,272,89.666664,75.0
2023-06-18 23:15:00,273,89.666664,75.0
2023-06-18 23:15:00,274,112.5,112.5
2023-06-18 23:15:00,275,157.0,100.0
2023-06-18 23:15:00,276,71.0,50.0
2023-06-18 23:15:00,277,155.0,100.0
2023-06-18 23:15:00,278,75.0,50.0
2023-06-18 23:15:00,279,0.0,0.0
2023-06-18 23:15:00,280,0.0,0.0
2023-06-18 23:15:00,281,161.0,100.0
2023-06-18 23:15:00,282,73.0,50.0
2023-06-18 23:15:00,283,159.0,100.0
2023-06-18 23:15:00,284,75.0,50.0
2023-06-18 23:15:00,285,159.0,100.0
2023-06-18 23:15:00,286,75.0,50.0
2023-06-18 23:15:00,287,0.0,0.0
2023-06-18 23:15:00,288,0.0,0.0
2023-06-18 23:15:00,289,160.0,100.0
2023-06-18 23:15:00,290,75.0,50.0
2023-06-18 23:15:00,291,96.0,53.471863
2023-06-18 23:15:00,292,96.0,53.025528
2023-06-18 23:15:00,293,0.0,0.0
2023-06-18 23:15:00,294,102.0,84.0
2023-06-18 23:15:00,299,183.0,133.0
2023-06-18 23:15:00,300,183.0,133.0
2023-06-18 23:15:00,301,178.5,133.0
2023-06-18 23:15:00,302,178.5,133.0
2023-06-18 23:15:00,303,204.0,128.999451
2023-06-18 23:15:00,304,198.0,128.999451
2023-06-18 23:15:00,305,375.0,310.000916
2023-06-18 23:15:00,306,356.0,297.007629
2023-06-18 23:15:00,307,304.70694,207.007019
2023-06-18 23:15:00,308,149.5,119.995728
2023-06-18 23:15:00,309,149.5,119.995728
2023-06-18 23:15:00,310,164.0,122.0
2023-06-18 23:15:00,311,0.0,0.0
2023-06-18 23:15:00,312,0.0,0.0
2023-06-18 23:15:00,313,0.0,0.0
2023-06-18 23:15:00,314,151.0,119.995728
2023-06-18 23:15:00,315,151.0,119.995728
2023-06-18 23:15:00,316,169.0,122.0
2023-06-18 23:15:00,317,0.0,0.0
2023-06-18 23:15:00,318,0.0,0.0
2023-06-18 23:15:00,319,0.0,0.0
2023-06-18 23:15:00,320,0.0,0.0
2023-06-18 23:15:00,321,0.0,0.0
2023-06-18 23:15:00,322,0.0,0.0
2023-06-18 23:15:00,323,165.5,122.0
2023-06-18 23:15:00,324,165.5,122.0
2023-06-18 23:15:00,325,176.0,136.0
2023-06-18 23:15:00,326,144.0,135.0
2023-06-18 23:15:00,327,142.622513,135.0
2023-06-18 23:15:00,328,176.0,150.0
2023-06-18 23:15:00,329,0.0,0.0
2023-06-18 23:15:00,330,0.0,0.0
2023-06-18 23:15:00,331,784.0,644.627686
2023-06-18 23:15:00,332,0.0,0.0
2023-06-18 23:15:00,333,0.0,0.0
2023-06-18 23:15:00,334,7.985049,0.0
2023-06-18 23:15:00,335,69.5,50.99826
2023-06-18 23:15:00,336,5.373949,0.0
2023-06-18 23:15:00,337,40.5,40.5
2023-06-18 23:15:00,338,40.5,40.5
2023-06-18 23:15:00,339,29.0,29.0
2023-06-18 23:15:00,340,818.0,677.207397
2023-06-18 23:15:00,341,777.0,673.88855
2023-06-18 23:15:00,342,166.0,135.0
2023-06-18 23:15:00,343,0.0,0.0
2023-06-18 23:15:00,344,0.0,0.0
2023-06-18 23:15:00,345,100.0,79.998932
2023-06-18 23:15:00,346,0.0,0.0
2023-06-18 23:15:00,347,163.0,163.0
2023-06-18 23:15:00,348,0.0,0.0
2023-06-18 23:15:00,349,0.0,0.0
2023-06-18 23:15:00,350,0.0,0.0
2023-06-18 23:15:00,351,0.0,0.0
2023-06-18 23:15:00,352,0.0,0.0
2023-06-18 23:15:00,353,0.0,0.0
2023-06-18 23:15:00,354,0.0,0.0
2023-06-18 23:15:00,355,0.0,0.0
2023-06-18 23:15:00,356,0.0,0.0
2023-06-18 23:15:00,357,12.5,10.0
2023-06-18 23:15:00,358,20.0,10.000153
2023-06-18 23:15:00,359,20.0,10.000153
2023-06-18 23:15:00,360,21.25,7.0
2023-06-18 23:15:00,361,21.25,7.0
2023-06-18 23:15:00,362,0.0,0.0
2023-06-18 23:15:00,363,21.25,10.0
2023-06-18 23:15:00,364,726.862061,665.0
2023-06-18 23:15:00,365,0.0,0.0
2023-06-18 23:15:00,366,0.0,0.0
2023-06-18 23:15:00,367,393.378143,355.0
2023-06-18 23:15:00,368,85.0,68.0
2023-06-18 23:15:00,369,85.0,70.415375
2023-06-18 23:15:00,370,85.0,68.0
2023-06-18 23:15:00,371,85.0,70.415375
2023-06-18 23:15:00,372,0.0,0.0
2023-06-18 23:15:00,373,0.0,0.0
2023-06-18 23:15:00,374,0.0,0.0
2023-06-18 23:15:00,375,0.0,0.0
2023-06-18 23:15:00,376,160.5,158.0
2023-06-18 23:15:00,377,160.5,158.0
2023-06-18 23:15:00,378,148.0,123.0
2023-06-18 23:15:00,379,0.0,0.0
2023-06-18 23:15:00,380,39.5,31.0
2023-06-18 23:15:00,381,2.161932,0.0
2023-06-18 23:15:00,382,163.5,129.972046
2023-06-18 23:15:00,383,163.5,129.972046
2023-06-18 23:15:00,384,188.0,129.972046
2023-06-18 23:15:00,385,270.5,188.018433
2023-06-18 23:15:00,386,270.5,187.697998
2023-06-18 23:15:00,387,275.0,204.0
2023-06-18 23:15:00,388,0.0,0.0
2023-06-18 23:15:00,389,0.0,0.0
2023-06-18 23:15:00,390,0.0,0.0
2023-06-18 23:15:00,419,287.0,160.002441
2023-06-18 23:15:00,420,287.0,160.002441
2023-06-18 23:15:00,421,268.0,160.002441
2023-06-18 23:15:00,422,253.0,186.0
2023-06-18 23:15:00,423,253.0,186.0
2023-06-18 23:15:00,432,301.0,220.0
2023-06-18 23:15:00,433,387.813416,267.0
2023-06-18 23:15:00,434,270.0,189.016327
2023-06-18 23:15:00,435,270.0,189.016327
2023-06-18 23:15:00,436,280.5,189.016327
2023-06-18 23:15:00,437,280.5,189.016327
2023-06-18 23:15:00,438,273.0,206.0
2023-06-18 23:15:00,439,285.0,206.0
2023-06-18 23:15:00,440,198.0,119.237717
2023-06-18 23:15:00,441,168.801682,124.034836
2023-06-18 23:15:00,442,194.0,121.636276
2023-06-18 23:15:00,443,25.0,20.037918
2023-06-18 23:15:00,444,0.0,0.0
2023-06-18 23:15:00,450,219.0,215.0
2023-06-18 23:15:00,451,83.0,83.0
2023-06-18 23:15:00,452,239.0,235.0
2023-06-18 23:15:00,453,113.0,113.0
2023-06-18 23:15:00,459,430.0,276.0
2023-06-18 23:15:00,467,10.75862,5.000153
2023-06-18 23:15:00,468,10.75862,4.000366
2023-06-18 23:15:00,469,0.0,0.0
2023-06-18 23:15:00,471,4.42486,0.0
2023-06-18 23:15:00,472,235.0,180.0
2023-06-18 23:15:00,473,120.0,90.0
2023-06-18 23:15:00,474,222.0,180.0
2023-06-18 23:15:00,475,128.0,90.0
2023-06-18 23:15:00,477,244.5,173.994461
2023-06-18 23:15:00,478,244.5,173.994461
2023-06-18 23:15:00,479,253.0,173.994461
2023-06-18 23:15:00,480,244.5,173.994461
2023-06-18 23:15:00,481,244.5,173.994461
2023-06-18 23:15:00,482,253.0,173.994461
2023-06-18 23:15:00,485,36.0,20.00061
2023-06-18 23:15:00,486,0.0,0.0
2023-06-18 23:15:00,487,0.0,0.0
2023-06-18 23:15:00,488,17.0,13.000565
2023-06-18 23:15:00,489,1001.0,795.0
2023-06-18 23:15:00,490,1002.0,795.0
2023-06-18 23:15:00,491,969.0,791.0
2023-06-18 23:15:00,492,0.0,0.0
2023-06-18 23:15:00,493,994.0,795.0
2023-06-18 23:15:00,494,992.0,795.0
2023-06-18 23:15:00,495,0.0,0.0
2023-06-18 23:15:00,496,299.999908,200.0
2023-06-18 23:15:00,497,0.0,0.0
2023-06-18 23:15:00,498,0.0,0.0
2023-06-18 23:15:00,499,347.0,265.0
2023-06-18 23:15:00,501,285.0,167.006409
2023-06-18 23:15:00,502,167.0,167.0
2023-06-18 23:15:00,503,288.0,204.0
2023-06-18 23:15:00,507,0.0,0.0
2023-06-18 23:15:00,508,0.0,0.0
2023-06-18 23:15:00,511,0.0,0.0
2023-06-18 23:15:00,512,0.0,0.0
2023-06-18 23:15:00,513,328.0,150.0
2023-06-18 23:15:00,514,141.0,120.0
2023-06-18 23:15:00,516,0.0,0.0
2023-06-18 23:15:00,521,939.0,767.359009
2023-06-18 23:15:00,522,939.0,750.810364
2023-06-18 23:15:00,523,0.0,0.0
2023-06-18 23:15:00,524,0.0,0.0
2023-06-18 23:15:00,525,0.0,0.0
2023-06-18 23:15:00,526,235.476257,131.0
2023-06-18 23:15:00,527,1357.0,1058.099976
2023-06-18 23:15:00,528,131.0,131.0
2023-06-18 23:15:00,529,831.519226,605.507019
2023-06-18 23:15:00,530,994.0,577.0
2023-06-18 23:15:00,533,0.0,0.0
2023-06-18 23:15:00,534,0.0,0.0
2023-06-18 23:15:00,535,0.0,0.0
2023-06-18 23:15:00,536,96.0,33.5
2023-06-18 23:15:00,537,96.0,33.5
2023-06-18 23:15:00,538,102.666672,84.0
2023-06-18 23:15:00,539,334.0,174.0
2023-06-18 23:15:00,540,165.0,87.0
2023-06-18 23:15:00,541,87.0,51.0
2023-06-18 23:15:00,542,44.0,25.5
2023-06-18 23:15:00,544,0.0,0.0
2023-06-18 23:15:00,545,1012.0,795.0
2023-06-18 23:15:00,546,0.0,0.0
2023-06-18 23:15:00,547,0.0,0.0
2023-06-18 23:15:00,548,0.0,0.0
2023-06-18 23:15:00,549,0.0,0.0
2023-06-18 23:15:00,550,0.0,0.0
2023-06-18 23:15:00,552,0.0,0.0
2023-06-18 23:15:00,553,0.0,0.0
2023-06-18 23:20:00,1,0.0,0.0
2023-06-18 23:20:00,2,0.0,0.0
2023-06-18 23:20:00,3,0.0,0.0
2023-06-18 23:20:00,4,480.0,330.0
2023-06-18 23:20:00,5,403.667023,364.991486
2023-06-18 23:20:00,6,0.0,0.0
2023-06-18 23:20:00,7,0.0,0.0
2023-06-18 23:20:00,8,0.0,0.0
2023-06-18 23:20:00,9,441.046509,364.917023
2023-06-18 23:20:00,10,441.091797,364.371613
2023-06-18 23:20:00,11,0.0,0.0
2023-06-18 23:20:00,12,0.0,0.0
2023-06-18 23:20:00,15,0.0,0.0
2023-06-18 23:20:00,16,487.933289,427.933289
2023-06-18 23:20:00,17,460.274811,420.274811
2023-06-18 23:20:00,18,0.0,0.0
2023-06-18 23:20:00,27,615.0,615.0
2023-06-18 23:20:00,28,612.0,612.0
2023-06-18 23:20:00,29,612.0,612.0
2023-06-18 23:20:00,33,0.0,0.0
2023-06-18 23:20:00,36,999.0,795.0
2023-06-18 23:20:00,37,992.0,795.0
2023-06-18 23:20:00,43,383.061615,281.0
2023-06-18 23:20:00,46,506.0,447.6539
2023-06-18 23:20:00,47,462.986359,409.996735
2023-06-18 23:20:00,48,462.713654,409.897614
2023-06-18 23:20:00,49,0.0,0.0
2023-06-18 23:20:00,50,0.0,0.0
2023-06-18 23:20:00,51,463.0,405.012726
2023-06-18 23:20:00,52,0.0,0.0
2023-06-18 23:20:00,53,0.0,0.0
2023-06-18 23:20:00,54,0.0,0.0
2023-06-18 23:20:00,55,0.0,0.0
2023-06-18 23:20:00,56,0.0,0.0
2023-06-18 23:20:00,57,0.0,0.0
2023-06-18 23:20:00,58,136.5,135.0
2023-06-18 23:20:00,59,136.5,135.0
2023-06-18 23:20:00,60,175.0,150.0
2023-06-18 23:20:00,61,353.0,280.0
2023-06-18 23:20:00,62,0.0,0.0
2023-06-18 23:20:00,63,0.0,0.0
2023-06-18 23:20:00,64,332.485596,281.056061
2023-06-18 23:20:00,65,0.0,0.0
2023-06-18 23:20:00,66,378.282257,314.109528
2023-06-18 23:20:00,67,385.770782,332.830719
2023-06-18 23:20:00,68,396.11087,354.775421
2023-06-18 23:20:00,69,830.156738,670.163574
2023-06-18 23:20:00,70,853.352966,670.621338
2023-06-18 23:20:00,71,0.0,0.0
2023-06-18 23:20:00,72,0.0,0.0
2023-06-18 23:20:00,73,0.0,0.0
2023-06-18 23:20:00,74,0.0,0.0
2023-06-18 23:20:00,75,0.0,0.0
2023-06-18 23:20:00,76,0.0,0.0
2023-06-18 23:20:00,77,0.0,0.0
2023-06-18 23:20:00,78,0.0,0.0
2023-06-18 23:20:00,79,0.0,0.0
2023-06-18 23:20:00,80,0.0,0.0
2023-06-18 23:20:00,83,450.564667,361.20517
2023-06-18 23:20:00,84,0.0,0.0
2023-06-18 23:20:00,85,394.359772,320.0
2023-06-18 23:20:00,86,0.0,0.0
2023-06-18 23:20:00,87,442.687103,342.687103
2023-06-18 23:20:00,88,0.0,0.0
2023-06-18 23:20:00,89,455.993927,380.018097
2023-06-18 23:20:00,90,78.801102,0.0
2023-06-18 23:20:00,91,807.006042,750.0
2023-06-18 23:20:00,92,705.920654,635.0
2023-06-18 23:20:00,95,0.0,0.0
2023-06-18 23:20:00,96,0.0,0.0
2023-06-18 23:20:00,97,0.0,0.0
2023-06-18 23:20:00,98,0.0,0.0
2023-06-18 23:20:00,99,357.611115,261.0
2023-06-18 23:20:00,100,0.0,0.0
2023-06-18 23:20:00,101,0.0,0.0
2023-06-18 23:20:00,102,0.0,0.0
2023-06-18 23:20:00,103,0.0,0.0
2023-06-18 23:20:00,104,0.0,0.0
2023-06-18 23:20:00,105,0.0,0.0
2023-06-18 23:20:00,106,0.0,0.0
2023-06-18 23:20:00,107,0.0,0.0
2023-06-18 23:20:00,108,0.0,0.0
2023-06-18 23:20:00,112,0.0,0.0
2023-06-18 23:20:00,113,11.050714,0.0
2023-06-18 23:20:00,114,0.0,0.0
2023-06-18 23:20:00,115,921.0,752.332947
2023-06-18 23:20:00,116,917.99292,750.045654
2023-06-18 23:20:00,117,0.0,0.0
2023-06-18 23:20:00,118,0.0,0.0
2023-06-18 23:20:00,119,0.0,0.0
2023-06-18 23:20:00,120,100.0,60.000153
2023-06-18 23:20:00,126,0.0,0.0
2023-06-18 23:20:00,127,0.0,0.0
2023-06-18 23:20:00,128,998.0,750.0
2023-06-18 23:20:00,129,995.0,750.0
2023-06-18 23:20:00,130,0.0,0.0
2023-06-18 23:20:00,131,987.0,718.0
2023-06-18 23:20:00,132,948.0,758.0
2023-06-18 23:20:00,133,971.0,755.0
2023-06-18 23:20:00,134,281.985657,175.0
2023-06-18 23:20:00,135,291.0,210.0
2023-06-18 23:20:00,136,155.5,109.996994
2023-06-18 23:20:00,137,155.5,109.996994
2023-06-18 23:20:00,138,180.0,120.0
2023-06-18 23:20:00,139,282.0,196.0
2023-06-18 23:20:00,140,282.0,196.0
2023-06-18 23:20:00,141,271.0,188.0
2023-06-18 23:20:00,142,0.0,0.0
2023-06-18 23:20:00,143,0.0,0.0
2023-06-18 23:20:00,144,0.0,0.0
2023-06-18 23:20:00,145,160.0,88.436272
2023-06-18 23:20:00,146,160.0,88.436272
2023-06-18 23:20:00,147,172.0,104.0
2023-06-18 23:20:00,150,38.0,29.999542
2023-06-18 23:20:00,151,5.941463,0.0
2023-06-18 23:20:00,152,15.0,14.999771
2023-06-18 23:20:00,153,0.0,0.0
2023-06-18 23:20:00,154,231.0,141.003876
2023-06-18 23:20:00,155,122.0,70.501938
2023-06-18 23:20:00,156,387.99704,350.0
2023-06-18 23:20:00,158,0.0,0.0
2023-06-18 23:20:00,159,0.0,0.0
2023-06-18 23:20:00,160,0.0,0.0
2023-06-18 23:20:00,161,0.0,0.0
2023-06-18 23:20:00,162,0.0,0.0
2023-06-18 23:20:00,166,0.0,0.0
2023-06-18 23:20:00,167,91.0,64.0
2023-06-18 23:20:00,168,42.0,29.999542
2023-06-18 23:20:00,169,143.0,104.99588
2023-06-18 23:20:00,170,143.0,104.99588
2023-06-18 23:20:00,171,166.0,104.99588
2023-06-18 23:20:00,172,141.0,110.000916
2023-06-18 23:20:00,173,141.0,110.000916
2023-06-18 23:20:00,174,167.0,110.000916
2023-06-18 23:20:00,175,0.0,0.0
2023-06-18 23:20:00,176,289.0,162.0
2023-06-18 23:20:00,177,148.0,108.0
2023-06-18 23:20:00,178,10.467451,0.0
2023-06-18 23:20:00,179,0.0,0.0
2023-06-18 23:20:00,180,0.0,0.0
2023-06-18 23:20:00,181,0.0,0.0
2023-06-18 23:20:00,182,0.0,0.0
2023-06-18 23:20:00,183,0.0,0.0
2023-06-18 23:20:00,184,149.5,119.995728
2023-06-18 23:20:00,185,149.5,114.0
2023-06-18 23:20:00,186,180.0,122.0
2023-06-18 23:20:00,187,0.0,0.0
2023-06-18 23:20:00,188,0.0,0.0
2023-06-18 23:20:00,189,0.0,0.0
2023-06-18 23:20:00,190,1000.0,795.0
2023-06-18 23:20:00,191,999.0,795.0
2023-06-18 23:20:00,193,0.0,0.0
2023-06-18 23:20:00,194,12.719484,11.999903
2023-06-18 23:20:00,195,26.01713,10.0
2023-06-18 23:20:00,196,0.0,0.0
2023-06-18 23:20:00,197,0.0,0.0
2023-06-18 23:20:00,198,0.0,0.0
2023-06-18 23:20:00,200,0.0,0.0
2023-06-18 23:20:00,207,72.5,60.0
2023-06-18 23:20:00,208,72.5,60.0
2023-06-18 23:20:00,209,0.0,0.0
2023-06-18 23:20:00,210,0.0,0.0
2023-06-18 23:20:00,211,72.5,60.0
2023-06-18 23:20:00,212,84.600006,80.323494
2023-06-18 23:20:00,213,0.0,0.0
2023-06-18 23:20:00,214,69.864197,69.864197
2023-06-18 23:20:00,215,71.310776,71.310776
2023-06-18 23:20:00,216,67.0,67.0
2023-06-18 23:20:00,217,27.0,20.99826
2023-06-18 23:20:00,218,27.0,20.99826
2023-06-18 23:20:00,219,27.0,20.99826
2023-06-18 23:20:00,220,0.0,0.0
2023-06-18 23:20:00,231,297.489563,270.0
2023-06-18 23:20:00,232,293.80072,270.0
2023-06-18 23:20:00,233,0.0,0.0
2023-06-18 23:20:00,234,0.0,0.0
2023-06-18 23:20:00,237,0.0,0.0
2023-06-18 23:20:00,238,0.0,0.0
2023-06-18 23:20:00,240,278.0,200.0
2023-06-18 23:20:00,241,136.0,100.0
2023-06-18 23:20:00,242,0.0,0.0
2023-06-18 23:20:00,243,0.0,0.0
2023-06-18 23:20:00,244,0.0,0.0
2023-06-18 23:20:00,247,0.0,0.0
2023-06-18 23:20:00,248,0.0,0.0
2023-06-18 23:20:00,249,0.0,0.0
2023-06-18 23:20:00,250,156.5,99.334106
2023-06-18 23:20:00,251,156.5,99.553833
2023-06-18 23:20:00,252,180.0,130.0
2023-06-18 23:20:00,253,0.0,0.0
2023-06-18 23:20:00,254,0.0,0.0
2023-06-18 23:20:00,255,241.5,175.0
2023-06-18 23:20:00,256,241.5,175.0
2023-06-18 23:20:00,257,261.0,222.0
2023-06-18 23:20:00,258,275.5,172.002289
2023-06-18 23:20:00,259,275.5,172.002289
2023-06-18 23:20:00,260,271.0,212.0
2023-06-18 23:20:00,264,10.0,5.000229
2023-06-18 23:20:00,265,0.0,0.0
2023-06-18 23:20:00,266,298.338989,230.0
2023-06-18 23:20:00,267,0.0,0.0
2023-06-18 23:20:00,268,0.0,0.0
2023-06-18 23:20:00,269,0.0,0.0
2023-06-18 23:20:00,270,0.0,0.0
2023-06-18 23:20:00,271,89.666664,75.0
2023-06-18 23:20:00,272,89.666664,75.0
2023-06-18 23:20:00,273,89.666664,75.0
2023-06-18 23:20:00,274,112.5,112.5
2023-06-18 23:20:00,275,157.0,100.0
2023-06-18 23:20:00,276,71.0,50.0
2023-06-18 23:20:00,277,155.0,100.0
2023-06-18 23:20:00,278,75.0,50.0
2023-06-18 23:20:00,279,0.0,0.0
2023-06-18 23:20:00,280,0.0,0.0
2023-06-18 23:20:00,281,161.0,100.0
2023-06-18 23:20:00,282,73.0,50.0
2023-06-18 23:20:00,283,159.0,100.0
2023-06-18 23:20:00,284,75.0,50.0
2023-06-18 23:20:00,285,159.0,100.0
2023-06-18 23:20:00,286,75.0,50.0
2023-06-18 23:20:00,287,0.0,0.0
2023-06-18 23:20:00,288,0.0,0.0
2023-06-18 23:20:00,289,160.0,100.0
2023-06-18 23:20:00,290,75.0,50.0
2023-06-18 23:20:00,291,96.0,53.471863
2023-06-18 23:20:00,292,96.0,53.025528
2023-06-18 23:20:00,293,0.0,0.0
2023-06-18 23:20:00,294,102.0,84.0
2023-06-18 23:20:00,299,183.0,133.0
2023-06-18 23:20:00,300,183.0,133.0
2023-06-18 23:20:00,301,178.5,133.0
2023-06-18 23:20:00,302,178.5,133.0
2023-06-18 23:20:00,303,204.0,128.999451
2023-06-18 23:20:00,304,198.0,128.999451
2023-06-18 23:20:00,305,375.0,310.000916
2023-06-18 23:20:00,306,356.0,297.007629
2023-06-18 23:20:00,307,304.70694,207.007019
2023-06-18 23:20:00,308,149.5,119.995728
2023-06-18 23:20:00,309,149.5,119.995728
2023-06-18 23:20:00,310,164.0,122.0
2023-06-18 23:20:00,311,0.0,0.0
2023-06-18 23:20:00,312,0.0,0.0
2023-06-18 23:20:00,313,0.0,0.0
2023-06-18 23:20:00,314,151.0,119.995728
2023-06-18 23:20:00,315,151.0,119.995728
2023-06-18 23:20:00,316,169.0,122.0
2023-06-18 23:20:00,317,0.0,0.0
2023-06-18 23:20:00,318,0.0,0.0
2023-06-18 23:20:00,319,0.0,0.0
2023-06-18 23:20:00,320,0.0,0.0
2023-06-18 23:20:00,321,0.0,0.0
2023-06-18 23:20:00,322,0.0,0.0
2023-06-18 23:20:00,323,165.5,122.0
2023-06-18 23:20:00,324,165.5,122.0
2023-06-18 23:20:00,325,176.0,136.0
2023-06-18 23:20:00,326,144.0,135.0
2023-06-18 23:20:00,327,142.622513,135.0
2023-06-18 23:20:00,328,176.0,150.0
2023-06-18 23:20:00,329,0.0,0.0
2023-06-18 23:20:00,330,0.0,0.0
2023-06-18 23:20:00,331,784.0,644.627686
2023-06-18 23:20:00,332,0.0,0.0
2023-06-18 23:20:00,333,0.0,0.0
2023-06-18 23:20:00,334,7.985049,0.0
2023-06-18 23:20:00,335,69.5,50.99826
2023-06-18 23:20:00,336,5.373949,0.0
2023-06-18 23:20:00,337,40.5,40.5
2023-06-18 23:20:00,338,40.5,40.5
2023-06-18 23:20:00,339,29.0,29.0
2023-06-18 23:20:00,340,818.0,677.207397
2023-06-18 23:20:00,341,777.0,673.88855
2023-06-18 23:20:00,342,166.0,135.0
2023-06-18 23:20:00,343,0.0,0.0
2023-06-18 23:20:00,344,0.0,0.0
2023-06-18 23:20:00,345,100.0,79.998932
2023-06-18 23:20:00,346,0.0,0.0
2023-06-18 23:20:00,347,163.0,163.0
2023-06-18 23:20:00,348,0.0,0.0
2023-06-18 23:20:00,349,0.0,0.0
2023-06-18 23:20:00,350,0.0,0.0
2023-06-18 23:20:00,351,0.0,0.0
2023-06-18 23:20:00,352,0.0,0.0
2023-06-18 23:20:00,353,0.0,0.0
2023-06-18 23:20:00,354,0.0,0.0
2023-06-18 23:20:00,355,0.0,0.0
2023-06-18 23:20:00,356,0.0,0.0
2023-06-18 23:20:00,357,12.5,10.0
2023-06-18 23:20:00,358,20.0,10.000153
2023-06-18 23:20:00,359,20.0,10.000153
2023-06-18 23:20:00,360,21.25,7.0
2023-06-18 23:20:00,361,21.25,7.0
2023-06-18 23:20:00,362,0.0,0.0
2023-06-18 23:20:00,363,21.25,10.0
2023-06-18 23:20:00,364,726.862061,665.0
2023-06-18 23:20:00,365,0.0,0.0
2023-06-18 23:20:00,366,0.0,0.0
2023-06-18 23:20:00,367,393.378143,355.0
2023-06-18 23:20:00,368,85.0,68.0
2023-06-18 23:20:00,369,85.0,70.415375
2023-06-18 23:20:00,370,85.0,68.0
2023-06-18 23:20:00,371,85.0,70.415375
2023-06-18 23:20:00,372,0.0,0.0
2023-06-18 23:20:00,373,0.0,0.0
2023-06-18 23:20:00,374,0.0,0.0
2023-06-18 23:20:00,375,0.0,0.0
2023-06-18 23:20:00,376,160.5,158.0
2023-06-18 23:20:00,377,160.5,158.0
2023-06-18 23:20:00,378,148.0,123.0
2023-06-18 23:20:00,379,0.0,0.0
2023-06-18 23:20:00,380,39.5,31.0
2023-06-18 23:20:00,381,2.161932,0.0
2023-06-18 23:20:00,382,163.5,129.972046
2023-06-18 23:20:00,383,163.5,129.972046
2023-06-18 23:20:00,384,188.0,129.972046
2023-06-18 23:20:00,385,270.5,188.018433
2023-06-18 23:20:00,386,270.5,187.697998
2023-06-18 23:20:00,387,275.0,204.0
2023-06-18 23:20:00,388,0.0,0.0
2023-06-18 23:20:00,389,0.0,0.0
2023-06-18 23:20:00,390,0.0,0.0
2023-06-18 23:20:00,419,287.0,160.002441
2023-06-18 23:20:00,420,287.0,160.002441
2023-06-18 23:20:00,421,268.0,160.002441
2023-06-18 23:20:00,422,253.0,186.0
2023-06-18 23:20:00,423,253.0,186.0
2023-06-18 23:20:00,432,301.0,220.0
2023-06-18 23:20:00,433,387.813416,267.0
2023-06-18 23:20:00,434,270.0,189.016327
2023-06-18 23:20:00,435,270.0,189.016327
2023-06-18 23:20:00,436,280.5,189.016327
2023-06-18 23:20:00,437,280.5,189.016327
2023-06-18 23:20:00,438,273.0,206.0
2023-06-18 23:20:00,439,285.0,206.0
2023-06-18 23:20:00,440,198.0,119.237717
2023-06-18 23:20:00,441,168.801682,124.034836
2023-06-18 23:20:00,442,194.0,121.636276
2023-06-18 23:20:00,443,25.0,20.037918
2023-06-18 23:20:00,444,0.0,0.0
2023-06-18 23:20:00,450,219.0,215.0
2023-06-18 23:20:00,451,83.0,83.0
2023-06-18 23:20:00,452,239.0,235.0
2023-06-18 23:20:00,453,113.0,113.0
2023-06-18 23:20:00,459,430.0,276.0
2023-06-18 23:20:00,467,10.75862,5.000153
2023-06-18 23:20:00,468,10.75862,4.000366
2023-06-18 23:20:00,469,0.0,0.0
2023-06-18 23:20:00,471,4.42486,0.0
2023-06-18 23:20:00,472,235.0,180.0
2023-06-18 23:20:00,473,120.0,90.0
2023-06-18 23:20:00,474,222.0,180.0
2023-06-18 23:20:00,475,128.0,90.0
2023-06-18 23:20:00,477,244.5,173.994461
2023-06-18 23:20:00,478,244.5,173.994461
2023-06-18 23:20:00,479,253.0,173.994461
2023-06-18 23:20:00,480,244.5,173.994461
2023-06-18 23:20:00,481,244.5,173.994461
2023-06-18 23:20:00,482,253.0,173.994461
2023-06-18 23:20:00,485,36.0,20.00061
2023-06-18 23:20:00,486,0.0,0.0
2023-06-18 23:20:00,487,0.0,0.0
2023-06-18 23:20:00,488,17.0,13.000565
2023-06-18 23:20:00,489,1001.0,795.0
2023-06-18 23:20:00,490,1002.0,795.0
2023-06-18 23:20:00,491,969.0,791.0
2023-06-18 23:20:00,492,0.0,0.0
2023-06-18 23:20:00,493,994.0,795.0
2023-06-18 23:20:00,494,992.0,795.0
2023-06-18 23:20:00,495,0.0,0.0
2023-06-18 23:20:00,496,299.999908,200.0
2023-06-18 23:20:00,497,0.0,0.0
2023-06-18 23:20:00,498,0.0,0.0
2023-06-18 23:20:00,499,347.0,265.0
2023-06-18 23:20:00,501,285.0,167.006409
2023-06-18 23:20:00,502,167.0,167.0
2023-06-18 23:20:00,503,288.0,204.0
2023-06-18 23:20:00,507,0.0,0.0
2023-06-18 23:20:00,508,0.0,0.0
2023-06-18 23:20:00,511,0.0,0.0
2023-06-18 23:20:00,512,0.0,0.0
2023-06-18 23:20:00,513,328.0,150.0
2023-06-18 23:20:00,514,141.0,120.0
2023-06-18 23:20:00,516,0.0,0.0
2023-06-18 23:20:00,521,939.0,767.359009
2023-06-18 23:20:00,522,939.0,750.810364
2023-06-18 23:20:00,523,0.0,0.0
2023-06-18 23:20:00,524,0.0,0.0
2023-06-18 23:20:00,525,0.0,0.0
2023-06-18 23:20:00,526,235.476257,131.0
2023-06-18 23:20:00,527,1357.0,1058.099976
2023-06-18 23:20:00,528,131.0,131.0
2023-06-18 23:20:00,529,831.519226,605.507019
2023-06-18 23:20:00,530,994.0,577.0
2023-06-18 23:20:00,533,0.0,0.0
2023-06-18 23:20:00,534,0.0,0.0
2023-06-18 23:20:00,535,0.0,0.0
2023-06-18 23:20:00,536,96.0,33.5
2023-06-18 23:20:00,537,96.0,33.5
2023-06-18 23:20:00,538,102.666672,84.0
2023-06-18 23:20:00,539,334.0,174.0
2023-06-18 23:20:00,540,165.0,87.0
2023-06-18 23:20:00,541,87.0,51.0
2023-06-18 23:20:00,542,44.0,25.5
2023-06-18 23:20:00,544,0.0,0.0
2023-06-18 23:20:00,545,1012.0,795.0
2023-06-18 23:20:00,546,0.0,0.0
2023-06-18 23:20:00,547,0.0,0.0
2023-06-18 23:20:00,548,0.0,0.0
2023-06-18 23:20:00,549,0.0,0.0
2023-06-18 23:20:00,550,0.0,0.0
2023-06-18 23:20:00,552,0.0,0.0
2023-06-18 23:20:00,553,0.0,0.0
2023-06-18 23:25:00,1,0.0,0.0
2023-06-18 23:25:00,2,0.0,0.0
2023-06-18 23:25:00,3,0.0,0.0
2023-06-18 23:25:00,4,480.0,330.0
2023-06-18 23:25:00,5,403.667023,364.991486
2023-06-18 23:25:00,6,0.0,0.0
2023-06-18 23:25:00,7,0.0,0.0
2023-06-18 23:25:00,8,0.0,0.0
2023-06-18 23:25:00,9,441.046509,364.917023
2023-06-18 23:25:00,10,441.091797,364.371613
2023-06-18 23:25:00,11,0.0,0.0
2023-06-18 23:25:00,12,0.0,0.0
2023-06-18 23:25:00,15,0.0,0.0
2023-06-18 23:25:00,16,487.933289,427.933289
2023-06-18 23:25:00,17,460.274811,420.274811
2023-06-18 23:25:00,18,0.0,0.0
2023-06-18 23:25:00,27,615.0,615.0
2023-06-18 23:25:00,28,612.0,612.0
2023-06-18 23:25:00,29,612.0,612.0
2023-06-18 23:25:00,33,0.0,0.0
2023-06-18 23:25:00,36,999.0,795.0
2023-06-18 23:25:00,37,992.0,795.0
2023-06-18 23:25:00,43,383.061615,281.0
2023-06-18 23:25:00,46,506.0,447.6539
2023-06-18 23:25:00,47,462.986359,409.996735
2023-06-18 23:25:00,48,462.713654,409.897614
2023-06-18 23:25:00,49,0.0,0.0
2023-06-18 23:25:00,50,0.0,0.0
2023-06-18 23:25:00,51,463.0,405.012726
2023-06-18 23:25:00,52,0.0,0.0
2023-06-18 23:25:00,53,0.0,0.0
2023-06-18 23:25:00,54,0.0,0.0
2023-06-18 23:25:00,55,0.0,0.0
2023-06-18 23:25:00,56,0.0,0.0
2023-06-18 23:25:00,57,0.0,0.0
2023-06-18 23:25:00,58,136.5,135.0
2023-06-18 23:25:00,59,136.5,135.0
2023-06-18 23:25:00,60,175.0,150.0
2023-06-18 23:25:00,61,353.0,280.0
2023-06-18 23:25:00,62,0.0,0.0
2023-06-18 23:25:00,63,0.0,0.0
2023-06-18 23:25:00,64,332.485596,281.056061
2023-06-18 23:25:00,65,0.0,0.0
2023-06-18 23:25:00,66,378.282257,314.109528
2023-06-18 23:25:00,67,385.770782,332.830719
2023-06-18 23:25:00,68,396.11087,354.775421
2023-06-18 23:25:00,69,830.156738,670.163574
2023-06-18 23:25:00,70,853.352966,670.621338
2023-06-18 23:25:00,71,0.0,0.0
2023-06-18 23:25:00,72,0.0,0.0
2023-06-18 23:25:00,73,0.0,0.0
2023-06-18 23:25:00,74,0.0,0.0
2023-06-18 23:25:00,75,0.0,0.0
2023-06-18 23:25:00,76,0.0,0.0
2023-06-18 23:25:00,77,0.0,0.0
2023-06-18 23:25:00,78,0.0,0.0
2023-06-18 23:25:00,79,0.0,0.0
2023-06-18 23:25:00,80,0.0,0.0
2023-06-18 23:25:00,83,450.564667,361.20517
2023-06-18 23:25:00,84,0.0,0.0
2023-06-18 23:25:00,85,394.359772,320.0
2023-06-18 23:25:00,86,0.0,0.0
2023-06-18 23:25:00,87,442.687103,342.687103
2023-06-18 23:25:00,88,0.0,0.0
2023-06-18 23:25:00,89,455.993927,380.018097
2023-06-18 23:25:00,90,78.801102,0.0
2023-06-18 23:25:00,91,807.006042,750.0
2023-06-18 23:25:00,92,705.920654,635.0
2023-06-18 23:25:00,95,0.0,0.0
2023-06-18 23:25:00,96,0.0,0.0
2023-06-18 23:25:00,97,0.0,0.0
2023-06-18 23:25:00,98,0.0,0.0
2023-06-18 23:25:00,99,357.611115,261.0
2023-06-18 23:25:00,100,0.0,0.0
2023-06-18 23:25:00,101,0.0,0.0
2023-06-18 23:25:00,102,0.0,0.0
2023-06-18 23:25:00,103,0.0,0.0
2023-06-18 23:25:00,104,0.0,0.0
2023-06-18 23:25:00,105,0.0,0.0
2023-06-18 23:25:00,106,0.0,0.0
2023-06-18 23:25:00,107,0.0,0.0
2023-06-18 23:25:00,108,0.0,0.0
2023-06-18 23:25:00,112,0.0,0.0
2023-06-18 23:25:00,113,11.050714,0.0
2023-06-18 23:25:00,114,0.0,0.0
2023-06-18 23:25:00,115,921.0,752.332947
2023-06-18 23:25:00,116,917.99292,750.045654
2023-06-18 23:25:00,117,0.0,0.0
2023-06-18 23:25:00,118,0.0,0.0
2023-06-18 23:25:00,119,0.0,0.0
2023-06-18 23:25:00,120,100.0,60.000153
2023-06-18 23:25:00,126,0.0,0.0
2023-06-18 23:25:00,127,0.0,0.0
2023-06-18 23:25:00,128,998.0,750.0
2023-06-18 23:25:00,129,995.0,750.0
2023-06-18 23:25:00,130,0.0,0.0
2023-06-18 23:25:00,131,987.0,718.0
2023-06-18 23:25:00,132,948.0,758.0
2023-06-18 23:25:00,133,971.0,755.0
2023-06-18 23:25:00,134,281.985657,175.0
2023-06-18 23:25:00,135,291.0,210.0
2023-06-18 23:25:00,136,155.5,109.996994
2023-06-18 23:25:00,137,155.5,109.996994
2023-06-18 23:25:00,138,180.0,120.0
2023-06-18 23:25:00,139,282.0,196.0
2023-06-18 23:25:00,140,282.0,196.0
2023-06-18 23:25:00,141,271.0,188.0
2023-06-18 23:25:00,142,0.0,0.0
2023-06-18 23:25:00,143,0.0,0.0
2023-06-18 23:25:00,144,0.0,0.0
2023-06-18 23:25:00,145,160.0,88.436272
2023-06-18 23:25:00,146,160.0,88.436272
2023-06-18 23:25:00,147,172.0,104.0
2023-06-18 23:25:00,150,38.0,29.999542
2023-06-18 23:25:00,151,5.941463,0.0
2023-06-18 23:25:00,152,15.0,14.999771
2023-06-18 23:25:00,153,0.0,0.0
2023-06-18 23:25:00,154,231.0,141.003876
2023-06-18 23:25:00,155,122.0,70.501938
2023-06-18 23:25:00,156,387.99704,350.0
2023-06-18 23:25:00,158,0.0,0.0
2023-06-18 23:25:00,159,0.0,0.0
2023-06-18 23:25:00,160,0.0,0.0
2023-06-18 23:25:00,161,0.0,0.0
2023-06-18 23:25:00,162,0.0,0.0
2023-06-18 23:25:00,166,0.0,0.0
2023-06-18 23:25:00,167,91.0,64.0
2023-06-18 23:25:00,168,42.0,29.999542
2023-06-18 23:25:00,169,143.0,104.99588
2023-06-18 23:25:00,170,143.0,104.99588
2023-06-18 23:25:00,171,166.0,104.99588
2023-06-18 23:25:00,172,141.0,110.000916
2023-06-18 23:25:00,173,141.0,110.000916
2023-06-18 23:25:00,174,167.0,110.000916
2023-06-18 23:25:00,175,0.0,0.0
2023-06-18 23:25:00,176,289.0,162.0
2023-06-18 23:25:00,177,148.0,108.0
2023-06-18 23:25:00,178,10.467451,0.0
2023-06-18 23:25:00,179,0.0,0.0
2023-06-18 23:25:00,180,0.0,0.0
2023-06-18 23:25:00,181,0.0,0.0
2023-06-18 23:25:00,182,0.0,0.0
2023-06-18 23:25:00,183,0.0,0.0
2023-06-18 23:25:00,184,149.5,119.995728
2023-06-18 23:25:00,185,149.5,114.0
2023-06-18 23:25:00,186,180.0,122.0
2023-06-18 23:25:00,187,0.0,0.0
2023-06-18 23:25:00,188,0.0,0.0
2023-06-18 23:25:00,189,0.0,0.0
2023-06-18 23:25:00,190,1000.0,795.0
2023-06-18 23:25:00,191,999.0,795.0
2023-06-18 23:25:00,193,0.0,0.0
2023-06-18 23:25:00,194,12.719484,11.999903
2023-06-18 23:25:00,195,26.01713,10.0
2023-06-18 23:25:00,196,0.0,0.0
2023-06-18 23:25:00,197,0.0,0.0
2023-06-18 23:25:00,198,0.0,0.0
2023-06-18 23:25:00,200,0.0,0.0
2023-06-18 23:25:00,207,72.5,60.0
2023-06-18 23:25:00,208,72.5,60.0
2023-06-18 23:25:00,209,0.0,0.0
2023-06-18 23:25:00,210,0.0,0.0
2023-06-18 23:25:00,211,72.5,60.0
2023-06-18 23:25:00,212,84.600006,80.323494
2023-06-18 23:25:00,213,0.0,0.0
2023-06-18 23:25:00,214,69.864197,69.864197
2023-06-18 23:25:00,215,71.310776,71.310776
2023-06-18 23:25:00,216,67.0,67.0
2023-06-18 23:25:00,217,27.0,20.99826
2023-06-18 23:25:00,218,27.0,20.99826
2023-06-18 23:25:00,219,27.0,20.99826
2023-06-18 23:25:00,220,0.0,0.0
2023-06-18 23:25:00,231,297.489563,270.0
2023-06-18 23:25:00,232,293.80072,270.0
2023-06-18 23:25:00,233,0.0,0.0
2023-06-18 23:25:00,234,0.0,0.0
2023-06-18 23:25:00,237,0.0,0.0
2023-06-18 23:25:00,238,0.0,0.0
2023-06-18 23:25:00,240,278.0,200.0
2023-06-18 23:25:00,241,136.0,100.0
2023-06-18 23:25:00,242,0.0,0.0
2023-06-18 23:25:00,243,0.0,0.0
2023-06-18 23:25:00,244,0.0,0.0
2023-06-18 23:25:00,247,0.0,0.0
2023-06-18 23:25:00,248,0.0,0.0
2023-06-18 23:25:00,249,0.0,0.0
2023-06-18 23:25:00,250,156.5,99.334106
2023-06-18 23:25:00,251,156.5,99.553833
2023-06-18 23:25:00,252,180.0,130.0
2023-06-18 23:25:00,253,0.0,0.0
2023-06-18 23:25:00,254,0.0,0.0
2023-06-18 23:25:00,255,241.5,175.0
2023-06-18 23:25:00,256,241.5,175.0
2023-06-18 23:25:00,257,261.0,222.0
2023-06-18 23:25:00,258,275.5,172.002289
2023-06-18 23:25:00,259,275.5,172.002289
2023-06-18 23:25:00,260,271.0,212.0
2023-06-18 23:25:00,264,10.0,5.000229
2023-06-18 23:25:00,265,0.0,0.0
2023-06-18 23:25:00,266,298.338989,230.0
2023-06-18 23:25:00,267,0.0,0.0
2023-06-18 23:25:00,268,0.0,0.0
2023-06-18 23:25:00,269,0.0,0.0
2023-06-18 23:25:00,270,0.0,0.0
2023-06-18 23:25:00,271,89.666664,75.0
2023-06-18 23:25:00,272,89.666664,75.0
2023-06-18 23:25:00,273,89.666664,75.0
2023-06-18 23:25:00,274,112.5,112.5
2023-06-18 23:25:00,275,157.0,100.0
2023-06-18 23:25:00,276,71.0,50.0
2023-06-18 23:25:00,277,155.0,100.0
2023-06-18 23:25:00,278,75.0,50.0
2023-06-18 23:25:00,279,0.0,0.0
2023-06-18 23:25:00,280,0.0,0.0
2023-06-18 23:25:00,281,161.0,100.0
2023-06-18 23:25:00,282,73.0,50.0
2023-06-18 23:25:00,283,159.0,100.0
2023-06-18 23:25:00,284,75.0,50.0
2023-06-18 23:25:00,285,159.0,100.0
2023-06-18 23:25:00,286,75.0,50.0
2023-06-18 23:25:00,287,0.0,0.0
2023-06-18 23:25:00,288,0.0,0.0
2023-06-18 23:25:00,289,160.0,100.0
2023-06-18 23:25:00,290,75.0,50.0
2023-06-18 23:25:00,291,96.0,53.471863
2023-06-18 23:25:00,292,96.0,53.025528
2023-06-18 23:25:00,293,0.0,0.0
2023-06-18 23:25:00,294,102.0,84.0
2023-06-18 23:25:00,299,183.0,133.0
2023-06-18 23:25:00,300,183.0,133.0
2023-06-18 23:25:00,301,178.5,133.0
2023-06-18 23:25:00,302,178.5,133.0
2023-06-18 23:25:00,303,204.0,128.999451
2023-06-18 23:25:00,304,198.0,128.999451
2023-06-18 23:25:00,305,375.0,310.000916
2023-06-18 23:25:00,306,356.0,297.007629
2023-06-18 23:25:00,307,304.70694,207.007019
2023-06-18 23:25:00,308,149.5,119.995728
2023-06-18 23:25:00,309,149.5,119.995728
2023-06-18 23:25:00,310,164.0,122.0
2023-06-18 23:25:00,311,0.0,0.0
2023-06-18 23:25:00,312,0.0,0.0
2023-06-18 23:25:00,313,0.0,0.0
2023-06-18 23:25:00,314,151.0,119.995728
2023-06-18 23:25:00,315,151.0,119.995728
2023-06-18 23:25:00,316,169.0,122.0
2023-06-18 23:25:00,317,0.0,0.0
2023-06-18 23:25:00,318,0.0,0.0
2023-06-18 23:25:00,319,0.0,0.0
2023-06-18 23:25:00,320,0.0,0.0
2023-06-18 23:25:00,321,0.0,0.0
2023-06-18 23:25:00,322,0.0,0.0
2023-06-18 23:25:00,323,165.5,122.0
2023-06-18 23:25:00,324,165.5,122.0
2023-06-18 23:25:00,325,176.0,136.0
2023-06-18 23:25:00,326,144.0,135.0
2023-06-18 23:25:00,327,142.622513,135.0
2023-06-18 23:25:00,328,176.0,150.0
2023-06-18 23:25:00,329,0.0,0.0
2023-06-18 23:25:00,330,0.0,0.0
2023-06-18 23:25:00,331,784.0,644.627686
2023-06-18 23:25:00,332,0.0,0.0
2023-06-18 23:25:00,333,0.0,0.0
2023-06-18 23:25:00,334,7.985049,0.0
2023-06-18 23:25:00,335,69.5,50.99826
2023-06-18 23:25:00,336,5.373949,0.0
2023-06-18 23:25:00,337,40.5,40.5
2023-06-18 23:25:00,338,40.5,40.5
2023-06-18 23:25:00,339,29.0,29.0
2023-06-18 23:25:00,340,818.0,677.207397
2023-06-18 23:25:00,341,777.0,673.88855
2023-06-18 23:25:00,342,166.0,135.0
2023-06-18 23:25:00,343,0.0,0.0
2023-06-18 23:25:00,344,0.0,0.0
2023-06-18 23:25:00,345,100.0,79.998932
2023-06-18 23:25:00,346,0.0,0.0
2023-06-18 23:25:00,347,163.0,163.0
2023-06-18 23:25:00,348,0.0,0.0
2023-06-18 23:25:00,349,0.0,0.0
2023-06-18 23:25:00,350,0.0,0.0
2023-06-18 23:25:00,351,0.0,0.0
2023-06-18 23:25:00,352,0.0,0.0
2023-06-18 23:25:00,353,0.0,0.0
2023-06-18 23:25:00,354,0.0,0.0
2023-06-18 23:25:00,355,0.0,0.0
2023-06-18 23:25:00,356,0.0,0.0
2023-06-18 23:25:00,357,12.5,10.0
2023-06-18 23:25:00,358,20.0,10.000153
2023-06-18 23:25:00,359,20.0,10.000153
2023-06-18 23:25:00,360,21.25,7.0
2023-06-18 23:25:00,361,21.25,7.0
2023-06-18 23:25:00,362,0.0,0.0
2023-06-18 23:25:00,363,21.25,10.0
2023-06-18 23:25:00,364,726.862061,665.0
2023-06-18 23:25:00,365,0.0,0.0
2023-06-18 23:25:00,366,0.0,0.0
2023-06-18 23:25:00,367,393.378143,355.0
2023-06-18 23:25:00,368,85.0,68.0
2023-06-18 23:25:00,369,85.0,70.415375
2023-06-18 23:25:00,370,85.0,68.0
2023-06-18 23:25:00,371,85.0,70.415375
2023-06-18 23:25:00,372,0.0,0.0
2023-06-18 23:25:00,373,0.0,0.0
2023-06-18 23:25:00,374,0.0,0.0
2023-06-18 23:25:00,375,0.0,0.0
2023-06-18 23:25:00,376,160.5,158.0
2023-06-18 23:25:00,377,160.5,158.0
2023-06-18 23:25:00,378,148.0,123.0
2023-06-18 23:25:00,379,0.0,0.0
2023-06-18 23:25:00,380,39.5,31.0
2023-06-18 23:25:00,381,2.161932,0.0
2023-06-18 23:25:00,382,163.5,129.972046
2023-06-18 23:25:00,383,163.5,129.972046
2023-06-18 23:25:00,384,188.0,129.972046
2023-06-18 23:25:00,385,270.5,188.018433
2023-06-18 23:25:00,386,270.5,187.697998
2023-06-18 23:25:00,387,275.0,204.0
2023-06-18 23:25:00,388,0.0,0.0
2023-06-18 23:25:00,389,0.0,0.0
2023-06-18 23:25:00,390,0.0,0.0
2023-06-18 23:25:00,419,287.0,160.002441
2023-06-18 23:25:00,420,287.0,160.002441
2023-06-18 23:25:00,421,268.0,160.002441
2023-06-18 23:25:00,422,253.0,186.0
2023-06-18 23:25:00,423,253.0,186.0
2023-06-18 23:25:00,432,301.0,220.0
2023-06-18 23:25:00,433,387.813416,267.0
2023-06-18 23:25:00,434,270.0,189.016327
2023-06-18 23:25:00,435,270.0,189.016327
2023-06-18 23:25:00,436,280.5,189.016327
2023-06-18 23:25:00,437,280.5,189.016327
2023-06-18 23:25:00,438,273.0,206.0
2023-06-18 23:25:00,439,285.0,206.0
2023-06-18 23:25:00,440,198.0,119.237717
2023-06-18 23:25:00,441,168.801682,124.034836
2023-06-18 23:25:00,442,194.0,121.636276
2023-06-18 23:25:00,443,25.0,20.037918
2023-06-18 23:25:00,444,0.0,0.0
2023-06-18 23:25:00,450,219.0,215.0
2023-06-18 23:25:00,451,83.0,83.0
2023-06-18 23:25:00,452,239.0,235.0
2023-06-18 23:25:00,453,113.0,113.0
2023-06-18 23:25:00,459,430.0,276.0
2023-06-18 23:25:00,467,10.75862,5.000153
2023-06-18 23:25:00,468,10.75862,4.000366
2023-06-18 23:25:00,469,0.0,0.0
2023-06-18 23:25:00,471,4.42486,0.0
2023-06-18 23:25:00,472,235.0,180.0
2023-06-18 23:25:00,473,120.0,90.0
2023-06-18 23:25:00,474,222.0,180.0
2023-06-18 23:25:00,475,128.0,90.0
2023-06-18 23:25:00,477,244.5,173.994461
2023-06-18 23:25:00,478,244.5,173.994461
2023-06-18 23:25:00,479,253.0,173.994461
2023-06-18 23:25:00,480,244.5,173.994461
2023-06-18 23:25:00,481,244.5,173.994461
2023-06-18 23:25:00,482,253.0,173.994461
2023-06-18 23:25:00,485,36.0,20.00061
2023-06-18 23:25:00,486,0.0,0.0
2023-06-18 23:25:00,487,0.0,0.0
2023-06-18 23:25:00,488,17.0,13.000565
2023-06-18 23:25:00,489,1001.0,795.0
2023-06-18 23:25:00,490,1002.0,795.0
2023-06-18 23:25:00,491,969.0,791.0
2023-06-18 23:25:00,492,0.0,0.0
2023-06-18 23:25:00,493,994.0,795.0
2023-06-18 23:25:00,494,992.0,795.0
2023-06-18 23:25:00,495,0.0,0.0
2023-06-18 23:25:00,496,299.999908,200.0
2023-06-18 23:25:00,497,0.0,0.0
2023-06-18 23:25:00,498,0.0,0.0
2023-06-18 23:25:00,499,347.0,265.0
2023-06-18 23:25:00,501,285.0,167.006409
2023-06-18 23:25:00,502,167.0,167.0
2023-06-18 23:25:00,503,288.0,204.0
2023-06-18 23:25:00,507,0.0,0.0
2023-06-18 23:25:00,508,0.0,0.0
2023-06-18 23:25:00,511,0.0,0.0
2023-06-18 23:25:00,512,0.0,0.0
2023-06-18 23:25:00,513,328.0,150.0
2023-06-18 23:25:00,514,141.0,120.0
2023-06-18 23:25:00,516,0.0,0.0
2023-06-18 23:25:00,521,939.0,767.359009
2023-06-18 23:25:00,522,939.0,750.810364
2023-06-18 23:25:00,523,0.0,0.0
2023-06-18 23:25:00,524,0.0,0.0
2023-06-18 23:25:00,525,0.0,0.0
2023-06-18 23:25:00,526,235.476257,131.0
2023-06-18 23:25:00,527,1357.0,1058.099976
2023-06-18 23:25:00,528,131.0,131.0
2023-06-18 23:25:00,529,831.519226,605.507019
2023-06-18 23:25:00,530,994.0,577.0
2023-06-18 23:25:00,533,0.0,0.0
2023-06-18 23:25:00,534,0.0,0.0
2023-06-18 23:25:00,535,0.0,0.0
2023-06-18 23:25:00,536,96.0,33.5
2023-06-18 23:25:00,537,96.0,33.5
2023-06-18 23:25:00,538,102.666672,84.0
2023-06-18 23:25:00,539,334.0,174.0
2023-06-18 23:25:00,540,165.0,87.0
2023-06-18 23:25:00,541,87.0,51.0
2023-06-18 23:25:00,542,44.0,25.5
2023-06-18 23:25:00,544,0.0,0.0
2023-06-18 23:25:00,545,1012.0,795.0
2023-06-18 23:25:00,546,0.0,0.0
2023-06-18 23:25:00,547,0.0,0.0
2023-06-18 23:25:00,548,0.0,0.0
2023-06-18 23:25:00,549,0.0,0.0
2023-06-18 23:25:00,550,0.0,0.0
2023-06-18 23:25:00,552,0.0,0.0
2023-06-18 23:25:00,553,0.0,0.0
2023-06-18 23:30:00,1,0.0,0.0
2023-06-18 23:30:00,2,0.0,0.0
2023-06-18 23:30:00,3,0.0,0.0
2023-06-18 23:30:00,4,480.0,330.0
2023-06-18 23:30:00,5,403.667023,364.991486
2023-06-18 23:30:00,6,0.0,0.0
2023-06-18 23:30:00,7,0.0,0.0
2023-06-18 23:30:00,8,0.0,0.0
2023-06-18 23:30:00,9,441.046509,364.917023
2023-06-18 23:30:00,10,441.091797,364.371613
2023-06-18 23:30:00,11,0.0,0.0
2023-06-18 23:30:00,12,0.0,0.0
2023-06-18 23:30:00,15,0.0,0.0
2023-06-18 23:30:00,16,487.933289,427.933289
2023-06-18 23:30:00,17,460.274811,420.274811
2023-06-18 23:30:00,18,0.0,0.0
2023-06-18 23:30:00,27,615.0,615.0
2023-06-18 23:30:00,28,612.0,612.0
2023-06-18 23:30:00,29,612.0,612.0
2023-06-18 23:30:00,33,0.0,0.0
2023-06-18 23:30:00,36,999.0,795.0
2023-06-18 23:30:00,37,992.0,795.0
2023-06-18 23:30:00,43,383.061615,281.0
2023-06-18 23:30:00,46,506.0,447.6539
2023-06-18 23:30:00,47,462.986359,409.996735
2023-06-18 23:30:00,48,462.713654,409.897614
2023-06-18 23:30:00,49,0.0,0.0
2023-06-18 23:30:00,50,0.0,0.0
2023-06-18 23:30:00,51,463.0,405.012726
2023-06-18 23:30:00,52,0.0,0.0
2023-06-18 23:30:00,53,0.0,0.0
2023-06-18 23:30:00,54,0.0,0.0
2023-06-18 23:30:00,55,0.0,0.0
2023-06-18 23:30:00,56,0.0,0.0
2023-06-18 23:30:00,57,0.0,0.0
2023-06-18 23:30:00,58,136.5,135.0
2023-06-18 23:30:00,59,136.5,135.0
2023-06-18 23:30:00,60,175.0,150.0
2023-06-18 23:30:00,61,353.0,280.0
2023-06-18 23:30:00,62,0.0,0.0
2023-06-18 23:30:00,63,0.0,0.0
2023-06-18 23:30:00,64,332.485596,281.056061
2023-06-18 23:30:00,65,0.0,0.0
2023-06-18 23:30:00,66,378.282257,314.109528
2023-06-18 23:30:00,67,385.770782,332.830719
2023-06-18 23:30:00,68,396.11087,354.775421
2023-06-18 23:30:00,69,830.156738,670.163574
2023-06-18 23:30:00,70,853.352966,670.621338
2023-06-18 23:30:00,71,0.0,0.0
2023-06-18 23:30:00,72,0.0,0.0
2023-06-18 23:30:00,73,0.0,0.0
2023-06-18 23:30:00,74,0.0,0.0
2023-06-18 23:30:00,75,0.0,0.0
2023-06-18 23:30:00,76,0.0,0.0
2023-06-18 23:30:00,77,0.0,0.0
2023-06-18 23:30:00,78,0.0,0.0
2023-06-18 23:30:00,79,0.0,0.0
2023-06-18 23:30:00,80,0.0,0.0
2023-06-18 23:30:00,83,450.564667,361.20517
2023-06-18 23:30:00,84,0.0,0.0
2023-06-18 23:30:00,85,394.359772,320.0
2023-06-18 23:30:00,86,0.0,0.0
2023-06-18 23:30:00,87,442.687103,342.687103
2023-06-18 23:30:00,88,0.0,0.0
2023-06-18 23:30:00,89,455.993927,380.018097
2023-06-18 23:30:00,90,78.801102,0.0
2023-06-18 23:30:00,91,807.006042,750.0
2023-06-18 23:30:00,92,705.920654,635.0
2023-06-18 23:30:00,95,0.0,0.0
2023-06-18 23:30:00,96,0.0,0.0
2023-06-18 23:30:00,97,0.0,0.0
2023-06-18 23:30:00,98,0.0,0.0
2023-06-18 23:30:00,99,357.611115,261.0
2023-06-18 23:30:00,100,0.0,0.0
2023-06-18 23:30:00,101,0.0,0.0
2023-06-18 23:30:00,102,0.0,0.0
2023-06-18 23:30:00,103,0.0,0.0
2023-06-18 23:30:00,104,0.0,0.0
2023-06-18 23:30:00,105,0.0,0.0
2023-06-18 23:30:00,106,0.0,0.0
2023-06-18 23:30:00,107,0.0,0.0
2023-06-18 23:30:00,108,0.0,0.0
2023-06-18 23:30:00,112,0.0,0.0
2023-06-18 23:30:00,113,11.050714,0.0
2023-06-18 23:30:00,114,0.0,0.0
2023-06-18 23:30:00,115,921.0,752.332947
2023-06-18 23:30:00,116,917.99292,750.045654
2023-06-18 23:30:00,117,0.0,0.0
2023-06-18 23:30:00,118,0.0,0.0
2023-06-18 23:30:00,119,0.0,0.0
2023-06-18 23:30:00,120,100.0,60.000153
2023-06-18 23:30:00,126,0.0,0.0
2023-06-18 23:30:00,127,0.0,0.0
2023-06-18 23:30:00,128,998.0,750.0
2023-06-18 23:30:00,129,995.0,750.0
2023-06-18 23:30:00,130,0.0,0.0
2023-06-18 23:30:00,131,987.0,718.0
2023-06-18 23:30:00,132,948.0,758.0
2023-06-18 23:30:00,133,971.0,755.0
2023-06-18 23:30:00,134,281.985657,175.0
2023-06-18 23:30:00,135,291.0,210.0
2023-06-18 23:30:00,136,155.5,109.996994
2023-06-18 23:30:00,137,155.5,109.996994
2023-06-18 23:30:00,138,180.0,120.0
2023-06-18 23:30:00,139,282.0,196.0
2023-06-18 23:30:00,140,282.0,196.0
2023-06-18 23:30:00,141,271.0,188.0
2023-06-18 23:30:00,142,0.0,0.0
2023-06-18 23:30:00,143,0.0,0.0
2023-06-18 23:30:00,144,0.0,0.0
2023-06-18 23:30:00,145,160.0,88.436272
2023-06-18 23:30:00,146,160.0,88.436272
2023-06-18 23:30:00,147,172.0,104.0
2023-06-18 23:30:00,150,38.0,29.999542
2023-06-18 23:30:00,151,5.941463,0.0
2023-06-18 23:30:00,152,15.0,14.999771
2023-06-18 23:30:00,153,0.0,0.0
2023-06-18 23:30:00,154,231.0,141.003876
2023-06-18 23:30:00,155,122.0,70.501938
2023-06-18 23:30:00,156,387.99704,350.0
2023-06-18 23:30:00,158,0.0,0.0
2023-06-18 23:30:00,159,0.0,0.0
2023-06-18 23:30:00,160,0.0,0.0
2023-06-18 23:30:00,161,0.0,0.0
2023-06-18 23:30:00,162,0.0,0.0
2023-06-18 23:30:00,166,0.0,0.0
2023-06-18 23:30:00,167,91.0,64.0
2023-06-18 23:30:00,168,42.0,29.999542
2023-06-18 23:30:00,169,143.0,104.99588
2023-06-18 23:30:00,170,143.0,104.99588
2023-06-18 23:30:00,171,166.0,104.99588
2023-06-18 23:30:00,172,141.0,110.000916
2023-06-18 23:30:00,173,141.0,110.000916
2023-06-18 23:30:00,174,167.0,110.000916
2023-06-18 23:30:00,175,0.0,0.0
2023-06-18 23:30:00,176,289.0,162.0
2023-06-18 23:30:00,177,148.0,108.0
2023-06-18 23:30:00,178,10.467451,0.0
2023-06-18 23:30:00,179,0.0,0.0
2023-06-18 23:30:00,180,0.0,0.0
2023-06-18 23:30:00,181,0.0,0.0
2023-06-18 23:30:00,182,0.0,0.0
2023-06-18 23:30:00,183,0.0,0.0
2023-06-18 23:30:00,184,149.5,119.995728
2023-06-18 23:30:00,185,149.5,114.0
2023-06-18 23:30:00,186,180.0,122.0
2023-06-18 23:30:00,187,0.0,0.0
2023-06-18 23:30:00,188,0.0,0.0
2023-06-18 23:30:00,189,0.0,0.0
2023-06-18 23:30:00,190,1000.0,795.0
2023-06-18 23:30:00,191,999.0,795.0
2023-06-18 23:30:00,193,0.0,0.0
2023-06-18 23:30:00,194,12.719484,11.999903
2023-06-18 23:30:00,195,26.01713,10.0
2023-06-18 23:30:00,196,0.0,0.0
2023-06-18 23:30:00,197,0.0,0.0
2023-06-18 23:30:00,198,0.0,0.0
2023-06-18 23:30:00,200,0.0,0.0
2023-06-18 23:30:00,207,72.5,60.0
2023-06-18 23:30:00,208,72.5,60.0
2023-06-18 23:30:00,209,0.0,0.0
2023-06-18 23:30:00,210,0.0,0.0
2023-06-18 23:30:00,211,72.5,60.0
2023-06-18 23:30:00,212,84.600006,80.323494
2023-06-18 23:30:00,213,0.0,0.0
2023-06-18 23:30:00,214,69.864197,69.864197
2023-06-18 23:30:00,215,71.310776,71.310776
2023-06-18 23:30:00,216,67.0,67.0
2023-06-18 23:30:00,217,27.0,20.99826
2023-06-18 23:30:00,218,27.0,20.99826
2023-06-18 23:30:00,219,27.0,20.99826
2023-06-18 23:30:00,220,0.0,0.0
2023-06-18 23:30:00,231,297.489563,270.0
2023-06-18 23:30:00,232,293.80072,270.0
2023-06-18 23:30:00,233,0.0,0.0
2023-06-18 23:30:00,234,0.0,0.0
2023-06-18 23:30:00,237,0.0,0.0
2023-06-18 23:30:00,238,0.0,0.0
2023-06-18 23:30:00,240,278.0,200.0
2023-06-18 23:30:00,241,136.0,100.0
2023-06-18 23:30:00,242,0.0,0.0
2023-06-18 23:30:00,243,0.0,0.0
2023-06-18 23:30:00,244,0.0,0.0
2023-06-18 23:30:00,247,0.0,0.0
2023-06-18 23:30:00,248,0.0,0.0
2023-06-18 23:30:00,249,0.0,0.0
2023-06-18 23:30:00,250,156.5,99.334106
2023-06-18 23:30:00,251,156.5,99.553833
2023-06-18 23:30:00,252,180.0,130.0
2023-06-18 23:30:00,253,0.0,0.0
2023-06-18 23:30:00,254,0.0,0.0
2023-06-18 23:30:00,255,241.5,175.0
2023-06-18 23:30:00,256,241.5,175.0
2023-06-18 23:30:00,257,261.0,222.0
2023-06-18 23:30:00,258,275.5,172.002289
2023-06-18 23:30:00,259,275.5,172.002289
2023-06-18 23:30:00,260,271.0,212.0
2023-06-18 23:30:00,264,10.0,5.000229
2023-06-18 23:30:00,265,0.0,0.0
2023-06-18 23:30:00,266,298.338989,230.0
2023-06-18 23:30:00,267,0.0,0.0
2023-06-18 23:30:00,268,0.0,0.0
2023-06-18 23:30:00,269,0.0,0.0
2023-06-18 23:30:00,270,0.0,0.0
2023-06-18 23:30:00,271,89.666664,75.0
2023-06-18 23:30:00,272,89.666664,75.0
2023-06-18 23:30:00,273,89.666664,75.0
2023-06-18 23:30:00,274,112.5,112.5
2023-06-18 23:30:00,275,157.0,100.0
2023-06-18 23:30:00,276,71.0,50.0
2023-06-18 23:30:00,277,155.0,100.0
2023-06-18 23:30:00,278,75.0,50.0
2023-06-18 23:30:00,279,0.0,0.0
2023-06-18 23:30:00,280,0.0,0.0
2023-06-18 23:30:00,281,161.0,100.0
2023-06-18 23:30:00,282,73.0,50.0
2023-06-18 23:30:00,283,159.0,100.0
2023-06-18 23:30:00,284,75.0,50.0
2023-06-18 23:30:00,285,159.0,100.0
2023-06-18 23:30:00,286,75.0,50.0
2023-06-18 23:30:00,287,0.0,0.0
2023-06-18 23:30:00,288,0.0,0.0
2023-06-18 23:30:00,289,160.0,100.0
2023-06-18 23:30:00,290,75.0,50.0
2023-06-18 23:30:00,291,96.0,53.471863
2023-06-18 23:30:00,292,96.0,53.025528
2023-06-18 23:30:00,293,0.0,0.0
2023-06-18 23:30:00,294,102.0,84.0
2023-06-18 23:30:00,299,183.0,133.0
2023-06-18 23:30:00,300,183.0,133.0
2023-06-18 23:30:00,301,178.5,133.0
2023-06-18 23:30:00,302,178.5,133.0
2023-06-18 23:30:00,303,204.0,128.999451
2023-06-18 23:30:00,304,198.0,128.999451
2023-06-18 23:30:00,305,375.0,310.000916
2023-06-18 23:30:00,306,356.0,297.007629
2023-06-18 23:30:00,307,304.70694,207.007019
2023-06-18 23:30:00,308,149.5,119.995728
2023-06-18 23:30:00,309,149.5,119.995728
2023-06-18 23:30:00,310,164.0,122.0
2023-06-18 23:30:00,311,0.0,0.0
2023-06-18 23:30:00,312,0.0,0.0
2023-06-18 23:30:00,313,0.0,0.0
2023-06-18 23:30:00,314,151.0,119.995728
2023-06-18 23:30:00,315,151.0,119.995728
2023-06-18 23:30:00,316,169.0,122.0
2023-06-18 23:30:00,317,0.0,0.0
2023-06-18 23:30:00,318,0.0,0.0
2023-06-18 23:30:00,319,0.0,0.0
2023-06-18 23:30:00,320,0.0,0.0
2023-06-18 23:30:00,321,0.0,0.0
2023-06-18 23:30:00,322,0.0,0.0
2023-06-18 23:30:00,323,165.5,122.0
2023-06-18 23:30:00,324,165.5,122.0
2023-06-18 23:30:00,325,176.0,136.0
2023-06-18 23:30:00,326,144.0,135.0
2023-06-18 23:30:00,327,142.622513,135.0
2023-06-18 23:30:00,328,176.0,150.0
2023-06-18 23:30:00,329,0.0,0.0
2023-06-18 23:30:00,330,0.0,0.0
2023-06-18 23:30:00,331,784.0,644.627686
2023-06-18 23:30:00,332,0.0,0.0
2023-06-18 23:30:00,333,0.0,0.0
2023-06-18 23:30:00,334,7.985049,0.0
2023-06-18 23:30:00,335,69.5,50.99826
2023-06-18 23:30:00,336,5.373949,0.0
2023-06-18 23:30:00,337,40.5,40.5
2023-06-18 23:30:00,338,40.5,40.5
2023-06-18 23:30:00,339,29.0,29.0
2023-06-18 23:30:00,340,818.0,677.207397
2023-06-18 23:30:00,341,777.0,673.88855
2023-06-18 23:30:00,342,166.0,135.0
2023-06-18 23:30:00,343,0.0,0.0
2023-06-18 23:30:00,344,0.0,0.0
2023-06-18 23:30:00,345,100.0,79.998932
2023-06-18 23:30:00,346,0.0,0.0
2023-06-18 23:30:00,347,163.0,163.0
2023-06-18 23:30:00,348,0.0,0.0
2023-06-18 23:30:00,349,0.0,0.0
2023-06-18 23:30:00,350,0.0,0.0
2023-06-18 23:30:00,351,0.0,0.0
2023-06-18 23:30:00,352,0.0,0.0
2023-06-18 23:30:00,353,0.0,0.0
2023-06-18 23:30:00,354,0.0,0.0
2023-06-18 23:30:00,355,0.0,0.0
2023-06-18 23:30:00,356,0.0,0.0
2023-06-18 23:30:00,357,12.5,10.0
2023-06-18 23:30:00,358,20.0,10.000153
2023-06-18 23:30:00,359,20.0,10.000153
2023-06-18 23:30:00,360,21.25,7.0
2023-06-18 23:30:00,361,21.25,7.0
2023-06-18 23:30:00,362,0.0,0.0
2023-06-18 23:30:00,363,21.25,10.0
2023-06-18 23:30:00,364,726.862061,665.0
2023-06-18 23:30:00,365,0.0,0.0
2023-06-18 23:30:00,366,0.0,0.0
2023-06-18 23:30:00,367,393.378143,355.0
2023-06-18 23:30:00,368,85.0,68.0
2023-06-18 23:30:00,369,85.0,70.415375
2023-06-18 23:30:00,370,85.0,68.0
2023-06-18 23:30:00,371,85.0,70.415375
2023-06-18 23:30:00,372,0.0,0.0
2023-06-18 23:30:00,373,0.0,0.0
2023-06-18 23:30:00,374,0.0,0.0
2023-06-18 23:30:00,375,0.0,0.0
2023-06-18 23:30:00,376,160.5,158.0
2023-06-18 23:30:00,377,160.5,158.0
2023-06-18 23:30:00,378,148.0,123.0
2023-06-18 23:30:00,379,0.0,0.0
2023-06-18 23:30:00,380,39.5,31.0
2023-06-18 23:30:00,381,2.161932,0.0
2023-06-18 23:30:00,382,163.5,129.972046
2023-06-18 23:30:00,383,163.5,129.972046
2023-06-18 23:30:00,384,188.0,129.972046
2023-06-18 23:30:00,385,270.5,188.018433
2023-06-18 23:30:00,386,270.5,187.697998
2023-06-18 23:30:00,387,275.0,204.0
2023-06-18 23:30:00,388,0.0,0.0
2023-06-18 23:30:00,389,0.0,0.0
2023-06-18 23:30:00,390,0.0,0.0
2023-06-18 23:30:00,419,287.0,160.002441
2023-06-18 23:30:00,420,287.0,160.002441
2023-06-18 23:30:00,421,268.0,160.002441
2023-06-18 23:30:00,422,253.0,186.0
2023-06-18 23:30:00,423,253.0,186.0
2023-06-18 23:30:00,432,301.0,220.0
2023-06-18 23:30:00,433,387.813416,267.0
2023-06-18 23:30:00,434,270.0,189.016327
2023-06-18 23:30:00,435,270.0,189.016327
2023-06-18 23:30:00,436,280.5,189.016327
2023-06-18 23:30:00,437,280.5,189.016327
2023-06-18 23:30:00,438,273.0,206.0
2023-06-18 23:30:00,439,285.0,206.0
2023-06-18 23:30:00,440,198.0,119.237717
2023-06-18 23:30:00,441,168.801682,124.034836
2023-06-18 23:30:00,442,194.0,121.636276
2023-06-18 23:30:00,443,25.0,20.037918
2023-06-18 23:30:00,444,0.0,0.0
2023-06-18 23:30:00,450,219.0,215.0
2023-06-18 23:30:00,451,83.0,83.0
2023-06-18 23:30:00,452,239.0,235.0
2023-06-18 23:30:00,453,113.0,113.0
2023-06-18 23:30:00,459,430.0,276.0
2023-06-18 23:30:00,467,10.75862,5.000153
2023-06-18 23:30:00,468,10.75862,4.000366
2023-06-18 23:30:00,469,0.0,0.0
2023-06-18 23:30:00,471,4.42486,0.0
2023-06-18 23:30:00,472,235.0,180.0
2023-06-18 23:30:00,473,120.0,90.0
2023-06-18 23:30:00,474,222.0,180.0
2023-06-18 23:30:00,475,128.0,90.0
2023-06-18 23:30:00,477,244.5,173.994461
2023-06-18 23:30:00,478,244.5,173.994461
2023-06-18 23:30:00,479,253.0,173.994461
2023-06-18 23:30:00,480,244.5,173.994461
2023-06-18 23:30:00,481,244.5,173.994461
2023-06-18 23:30:00,482,253.0,173.994461
2023-06-18 23:30:00,485,36.0,20.00061
2023-06-18 23:30:00,486,0.0,0.0
2023-06-18 23:30:00,487,0.0,0.0
2023-06-18 23:30:00,488,17.0,13.000565
2023-06-18 23:30:00,489,1001.0,795.0
2023-06-18 23:30:00,490,1002.0,795.0
2023-06-18 23:30:00,491,969.0,791.0
2023-06-18 23:30:00,492,0.0,0.0
2023-06-18 23:30:00,493,994.0,795.0
2023-06-18 23:30:00,494,992.0,795.0
2023-06-18 23:30:00,495,0.0,0.0
2023-06-18 23:30:00,496,299.999908,200.0
2023-06-18 23:30:00,497,0.0,0.0
2023-06-18 23:30:00,498,0.0,0.0
2023-06-18 23:30:00,499,347.0,265.0
2023-06-18 23:30:00,501,285.0,167.006409
2023-06-18 23:30:00,502,167.0,167.0
2023-06-18 23:30:00,503,288.0,204.0
2023-06-18 23:30:00,507,0.0,0.0
2023-06-18 23:30:00,508,0.0,0.0
2023-06-18 23:30:00,511,0.0,0.0
2023-06-18 23:30:00,512,0.0,0.0
2023-06-18 23:30:00,513,328.0,150.0
2023-06-18 23:30:00,514,141.0,120.0
2023-06-18 23:30:00,516,0.0,0.0
2023-06-18 23:30:00,521,939.0,767.359009
2023-06-18 23:30:00,522,939.0,750.810364
2023-06-18 23:30:00,523,0.0,0.0
2023-06-18 23:30:00,524,0.0,0.0
2023-06-18 23:30:00,525,0.0,0.0
2023-06-18 23:30:00,526,235.476257,131.0
2023-06-18 23:30:00,527,1357.0,1058.099976
2023-06-18 23:30:00,528,131.0,131.0
2023-06-18 23:30:00,529,831.519226,605.507019
2023-06-18 23:30:00,530,994.0,577.0
2023-06-18 23:30:00,533,0.0,0.0
2023-06-18 23:30:00,534,0.0,0.0
2023-06-18 23:30:00,535,0.0,0.0
2023-06-18 23:30:00,536,96.0,33.5
2023-06-18 23:30:00,537,96.0,33.5
2023-06-18 23:30:00,538,102.666672,84.0
2023-06-18 23:30:00,539,334.0,174.0
2023-06-18 23:30:00,540,165.0,87.0
2023-06-18 23:30:00,541,87.0,51.0
2023-06-18 23:30:00,542,44.0,25.5
2023-06-18 23:30:00,544,0.0,0.0
2023-06-18 23:30:00,545,1012.0,795.0
2023-06-18 23:30:00,546,0.0,0.0
2023-06-18 23:30:00,547,0.0,0.0
2023-06-18 23:30:00,548,0.0,0.0
2023-06-18 23:30:00,549,0.0,0.0
2023-06-18 23:30:00,550,0.0,0.0
2023-06-18 23:30:00,552,0.0,0.0
2023-06-18 23:30:00,553,0.0,0.0
2023-06-18 23:35:00,1,0.0,0.0
2023-06-18 23:35:00,2,0.0,0.0
2023-06-18 23:35:00,3,0.0,0.0
2023-06-18 23:35:00,4,480.0,330.0
2023-06-18 23:35:00,5,403.667023,364.991486
2023-06-18 23:35:00,6,0.0,0.0
2023-06-18 23:35:00,7,0.0,0.0
2023-06-18 23:35:00,8,0.0,0.0
2023-06-18 23:35:00,9,441.046509,364.917023
2023-06-18 23:35:00,10,441.091797,364.371613
2023-06-18 23:35:00,11,0.0,0.0
2023-06-18 23:35:00,12,0.0,0.0
2023-06-18 23:35:00,15,0.0,0.0
2023-06-18 23:35:00,16,487.933289,427.933289
2023-06-18 23:35:00,17,460.274811,420.274811
2023-06-18 23:35:00,18,0.0,0.0
2023-06-18 23:35:00,27,615.0,615.0
2023-06-18 23:35:00,28,612.0,612.0
2023-06-18 23:35:00,29,612.0,612.0
2023-06-18 23:35:00,33,0.0,0.0
2023-06-18 23:35:00,36,999.0,795.0
2023-06-18 23:35:00,37,992.0,795.0
2023-06-18 23:35:00,43,383.061615,281.0
2023-06-18 23:35:00,46,506.0,447.6539
2023-06-18 23:35:00,47,462.986359,409.996735
2023-06-18 23:35:00,48,462.713654,409.897614
2023-06-18 23:35:00,49,0.0,0.0
2023-06-18 23:35:00,50,0.0,0.0
2023-06-18 23:35:00,51,463.0,405.012726
2023-06-18 23:35:00,52,0.0,0.0
2023-06-18 23:35:00,53,0.0,0.0
2023-06-18 23:35:00,54,0.0,0.0
2023-06-18 23:35:00,55,0.0,0.0
2023-06-18 23:35:00,56,0.0,0.0
2023-06-18 23:35:00,57,0.0,0.0
2023-06-18 23:35:00,58,136.5,135.0
2023-06-18 23:35:00,59,136.5,135.0
2023-06-18 23:35:00,60,175.0,150.0
2023-06-18 23:35:00,61,353.0,280.0
2023-06-18 23:35:00,62,0.0,0.0
2023-06-18 23:35:00,63,0.0,0.0
2023-06-18 23:35:00,64,332.485596,281.056061
2023-06-18 23:35:00,65,0.0,0.0
2023-06-18 23:35:00,66,378.282257,314.109528
2023-06-18 23:35:00,67,385.770782,332.830719
2023-06-18 23:35:00,68,396.11087,354.775421
2023-06-18 23:35:00,69,830.156738,670.163574
2023-06-18 23:35:00,70,853.352966,670.621338
2023-06-18 23:35:00,71,0.0,0.0
2023-06-18 23:35:00,72,0.0,0.0
2023-06-18 23:35:00,73,0.0,0.0
2023-06-18 23:35:00,74,0.0,0.0
2023-06-18 23:35:00,75,0.0,0.0
2023-06-18 23:35:00,76,0.0,0.0
2023-06-18 23:35:00,77,0.0,0.0
2023-06-18 23:35:00,78,0.0,0.0
2023-06-18 23:35:00,79,0.0,0.0
2023-06-18 23:35:00,80,0.0,0.0
2023-06-18 23:35:00,83,450.564667,361.20517
2023-06-18 23:35:00,84,0.0,0.0
2023-06-18 23:35:00,85,394.359772,320.0
2023-06-18 23:35:00,86,0.0,0.0
2023-06-18 23:35:00,87,442.687103,342.687103
2023-06-18 23:35:00,88,0.0,0.0
2023-06-18 23:35:00,89,455.993927,380.018097
2023-06-18 23:35:00,90,78.801102,0.0
2023-06-18 23:35:00,91,807.006042,750.0
2023-06-18 23:35:00,92,705.920654,635.0
2023-06-18 23:35:00,95,0.0,0.0
2023-06-18 23:35:00,96,0.0,0.0
2023-06-18 23:35:00,97,0.0,0.0
2023-06-18 23:35:00,98,0.0,0.0
2023-06-18 23:35:00,99,357.611115,261.0
2023-06-18 23:35:00,100,0.0,0.0
2023-06-18 23:35:00,101,0.0,0.0
2023-06-18 23:35:00,102,0.0,0.0
2023-06-18 23:35:00,103,0.0,0.0
2023-06-18 23:35:00,104,0.0,0.0
2023-06-18 23:35:00,105,0.0,0.0
2023-06-18 23:35:00,106,0.0,0.0
2023-06-18 23:35:00,107,0.0,0.0
2023-06-18 23:35:00,108,0.0,0.0
2023-06-18 23:35:00,112,0.0,0.0
2023-06-18 23:35:00,113,11.050714,0.0
2023-06-18 23:35:00,114,0.0,0.0
2023-06-18 23:35:00,115,921.0,752.332947
2023-06-18 23:35:00,116,917.99292,750.045654
2023-06-18 23:35:00,117,0.0,0.0
2023-06-18 23:35:00,118,0.0,0.0
2023-06-18 23:35:00,119,0.0,0.0
2023-06-18 23:35:00,120,100.0,60.000153
2023-06-18 23:35:00,126,0.0,0.0
2023-06-18 23:35:00,127,0.0,0.0
2023-06-18 23:35:00,128,998.0,750.0
2023-06-18 23:35:00,129,995.0,750.0
2023-06-18 23:35:00,130,0.0,0.0
2023-06-18 23:35:00,131,987.0,718.0
2023-06-18 23:35:00,132,948.0,758.0
2023-06-18 23:35:00,133,971.0,755.0
2023-06-18 23:35:00,134,281.985657,175.0
2023-06-18 23:35:00,135,291.0,210.0
2023-06-18 23:35:00,136,155.5,109.996994
2023-06-18 23:35:00,137,155.5,109.996994
2023-06-18 23:35:00,138,180.0,120.0
2023-06-18 23:35:00,139,282.0,196.0
2023-06-18 23:35:00,140,282.0,196.0
2023-06-18 23:35:00,141,271.0,188.0
2023-06-18 23:35:00,142,0.0,0.0
2023-06-18 23:35:00,143,0.0,0.0
2023-06-18 23:35:00,144,0.0,0.0
2023-06-18 23:35:00,145,160.0,88.436272
2023-06-18 23:35:00,146,160.0,88.436272
2023-06-18 23:35:00,147,172.0,104.0
2023-06-18 23:35:00,150,38.0,29.999542
2023-06-18 23:35:00,151,5.941463,0.0
2023-06-18 23:35:00,152,15.0,14.999771
2023-06-18 23:35:00,153,0.0,0.0
2023-06-18 23:35:00,154,231.0,141.003876
2023-06-18 23:35:00,155,122.0,70.501938
2023-06-18 23:35:00,156,387.99704,350.0
2023-06-18 23:35:00,158,0.0,0.0
2023-06-18 23:35:00,159,0.0,0.0
2023-06-18 23:35:00,160,0.0,0.0
2023-06-18 23:35:00,161,0.0,0.0
2023-06-18 23:35:00,162,0.0,0.0
2023-06-18 23:35:00,166,0.0,0.0
2023-06-18 23:35:00,167,91.0,64.0
2023-06-18 23:35:00,168,42.0,29.999542
2023-06-18 23:35:00,169,143.0,104.99588
2023-06-18 23:35:00,170,143.0,104.99588
2023-06-18 23:35:00,171,166.0,104.99588
2023-06-18 23:35:00,172,141.0,110.000916
2023-06-18 23:35:00,173,141.0,110.000916
2023-06-18 23:35:00,174,167.0,110.000916
2023-06-18 23:35:00,175,0.0,0.0
2023-06-18 23:35:00,176,289.0,162.0
2023-06-18 23:35:00,177,148.0,108.0
2023-06-18 23:35:00,178,10.467451,0.0
2023-06-18 23:35:00,179,0.0,0.0
2023-06-18 23:35:00,180,0.0,0.0
2023-06-18 23:35:00,181,0.0,0.0
2023-06-18 23:35:00,182,0.0,0.0
2023-06-18 23:35:00,183,0.0,0.0
2023-06-18 23:35:00,184,149.5,119.995728
2023-06-18 23:35:00,185,149.5,114.0
2023-06-18 23:35:00,186,180.0,122.0
2023-06-18 23:35:00,187,0.0,0.0
2023-06-18 23:35:00,188,0.0,0.0
2023-06-18 23:35:00,189,0.0,0.0
2023-06-18 23:35:00,190,1000.0,795.0
2023-06-18 23:35:00,191,999.0,795.0
2023-06-18 23:35:00,193,0.0,0.0
2023-06-18 23:35:00,194,12.719484,11.999903
2023-06-18 23:35:00,195,26.01713,10.0
2023-06-18 23:35:00,196,0.0,0.0
2023-06-18 23:35:00,197,0.0,0.0
2023-06-18 23:35:00,198,0.0,0.0
2023-06-18 23:35:00,200,0.0,0.0
2023-06-18 23:35:00,207,72.5,60.0
2023-06-18 23:35:00,208,72.5,60.0
2023-06-18 23:35:00,209,0.0,0.0
2023-06-18 23:35:00,210,0.0,0.0
2023-06-18 23:35:00,211,72.5,60.0
2023-06-18 23:35:00,212,84.600006,80.323494
2023-06-18 23:35:00,213,0.0,0.0
2023-06-18 23:35:00,214,69.864197,69.864197
2023-06-18 23:35:00,215,71.310776,71.310776
2023-06-18 23:35:00,216,67.0,67.0
2023-06-18 23:35:00,217,27.0,20.99826
2023-06-18 23:35:00,218,27.0,20.99826
2023-06-18 23:35:00,219,27.0,20.99826
2023-06-18 23:35:00,220,0.0,0.0
2023-06-18 23:35:00,231,297.489563,270.0
2023-06-18 23:35:00,232,293.80072,270.0
2023-06-18 23:35:00,233,0.0,0.0
2023-06-18 23:35:00,234,0.0,0.0
2023-06-18 23:35:00,237,0.0,0.0
2023-06-18 23:35:00,238,0.0,0.0
2023-06-18 23:35:00,240,278.0,200.0
2023-06-18 23:35:00,241,136.0,100.0
2023-06-18 23:35:00,242,0.0,0.0
2023-06-18 23:35:00,243,0.0,0.0
2023-06-18 23:35:00,244,0.0,0.0
2023-06-18 23:35:00,247,0.0,0.0
2023-06-18 23:35:00,248,0.0,0.0
2023-06-18 23:35:00,249,0.0,0.0
2023-06-18 23:35:00,250,156.5,99.334106
2023-06-18 23:35:00,251,156.5,99.553833
2023-06-18 23:35:00,252,180.0,130.0
2023-06-18 23:35:00,253,0.0,0.0
2023-06-18 23:35:00,254,0.0,0.0
2023-06-18 23:35:00,255,241.5,175.0
2023-06-18 23:35:00,256,241.5,175.0
2023-06-18 23:35:00,257,261.0,222.0
2023-06-18 23:35:00,258,275.5,172.002289
2023-06-18 23:35:00,259,275.5,172.002289
2023-06-18 23:35:00,260,271.0,212.0
2023-06-18 23:35:00,264,10.0,5.000229
2023-06-18 23:35:00,265,0.0,0.0
2023-06-18 23:35:00,266,298.338989,230.0
2023-06-18 23:35:00,267,0.0,0.0
2023-06-18 23:35:00,268,0.0,0.0
2023-06-18 23:35:00,269,0.0,0.0
2023-06-18 23:35:00,270,0.0,0.0
2023-06-18 23:35:00,271,89.666664,75.0
2023-06-18 23:35:00,272,89.666664,75.0
2023-06-18 23:35:00,273,89.666664,75.0
2023-06-18 23:35:00,274,112.5,112.5
2023-06-18 23:35:00,275,157.0,100.0
2023-06-18 23:35:00,276,71.0,50.0
2023-06-18 23:35:00,277,155.0,100.0
2023-06-18 23:35:00,278,75.0,50.0
2023-06-18 23:35:00,279,0.0,0.0
2023-06-18 23:35:00,280,0.0,0.0
2023-06-18 23:35:00,281,161.0,100.0
2023-06-18 23:35:00,282,73.0,50.0
2023-06-18 23:35:00,283,159.0,100.0
2023-06-18 23:35:00,284,75.0,50.0
2023-06-18 23:35:00,285,159.0,100.0
2023-06-18 23:35:00,286,75.0,50.0
2023-06-18 23:35:00,287,0.0,0.0
2023-06-18 23:35:00,288,0.0,0.0
2023-06-18 23:35:00,289,160.0,100.0
2023-06-18 23:35:00,290,75.0,50.0
2023-06-18 23:35:00,291,96.0,53.471863
2023-06-18 23:35:00,292,96.0,53.025528
2023-06-18 23:35:00,293,0.0,0.0
2023-06-18 23:35:00,294,102.0,84.0
2023-06-18 23:35:00,299,183.0,133.0
2023-06-18 23:35:00,300,183.0,133.0
2023-06-18 23:35:00,301,178.5,133.0
2023-06-18 23:35:00,302,178.5,133.0
2023-06-18 23:35:00,303,204.0,128.999451
2023-06-18 23:35:00,304,198.0,128.999451
2023-06-18 23:35:00,305,375.0,310.000916
2023-06-18 23:35:00,306,356.0,297.007629
2023-06-18 23:35:00,307,304.70694,207.007019
2023-06-18 23:35:00,308,149.5,119.995728
2023-06-18 23:35:00,309,149.5,119.995728
2023-06-18 23:35:00,310,164.0,122.0
2023-06-18 23:35:00,311,0.0,0.0
2023-06-18 23:35:00,312,0.0,0.0
2023-06-18 23:35:00,313,0.0,0.0
2023-06-18 23:35:00,314,151.0,119.995728
2023-06-18 23:35:00,315,151.0,119.995728
2023-06-18 23:35:00,316,169.0,122.0
2023-06-18 23:35:00,317,0.0,0.0
2023-06-18 23:35:00,318,0.0,0.0
2023-06-18 23:35:00,319,0.0,0.0
2023-06-18 23:35:00,320,0.0,0.0
2023-06-18 23:35:00,321,0.0,0.0
2023-06-18 23:35:00,322,0.0,0.0
2023-06-18 23:35:00,323,165.5,122.0
2023-06-18 23:35:00,324,165.5,122.0
2023-06-18 23:35:00,325,176.0,136.0
2023-06-18 23:35:00,326,144.0,135.0
2023-06-18 23:35:00,327,142.622513,135.0
2023-06-18 23:35:00,328,176.0,150.0
2023-06-18 23:35:00,329,0.0,0.0
2023-06-18 23:35:00,330,0.0,0.0
2023-06-18 23:35:00,331,784.0,644.627686
2023-06-18 23:35:00,332,0.0,0.0
2023-06-18 23:35:00,333,0.0,0.0
2023-06-18 23:35:00,334,7.985049,0.0
2023-06-18 23:35:00,335,69.5,50.99826
2023-06-18 23:35:00,336,5.373949,0.0
2023-06-18 23:35:00,337,40.5,40.5
2023-06-18 23:35:00,338,40.5,40.5
2023-06-18 23:35:00,339,29.0,29.0
2023-06-18 23:35:00,340,818.0,677.207397
2023-06-18 23:35:00,341,777.0,673.88855
2023-06-18 23:35:00,342,166.0,135.0
2023-06-18 23:35:00,343,0.0,0.0
2023-06-18 23:35:00,344,0.0,0.0
2023-06-18 23:35:00,345,100.0,79.998932
2023-06-18 23:35:00,346,0.0,0.0
2023-06-18 23:35:00,347,163.0,163.0
2023-06-18 23:35:00,348,0.0,0.0
2023-06-18 23:35:00,349,0.0,0.0
2023-06-18 23:35:00,350,0.0,0.0
2023-06-18 23:35:00,351,0.0,0.0
2023-06-18 23:35:00,352,0.0,0.0
2023-06-18 23:35:00,353,0.0,0.0
2023-06-18 23:35:00,354,0.0,0.0
2023-06-18 23:35:00,355,0.0,0.0
2023-06-18 23:35:00,356,0.0,0.0
2023-06-18 23:35:00,357,12.5,10.0
2023-06-18 23:35:00,358,20.0,10.000153
2023-06-18 23:35:00,359,20.0,10.000153
2023-06-18 23:35:00,360,21.25,7.0
2023-06-18 23:35:00,361,21.25,7.0
2023-06-18 23:35:00,362,0.0,0.0
2023-06-18 23:35:00,363,21.25,10.0
2023-06-18 23:35:00,364,726.862061,665.0
2023-06-18 23:35:00,365,0.0,0.0
2023-06-18 23:35:00,366,0.0,0.0
2023-06-18 23:35:00,367,393.378143,355.0
2023-06-18 23:35:00,368,85.0,68.0
2023-06-18 23:35:00,369,85.0,70.415375
2023-06-18 23:35:00,370,85.0,68.0
2023-06-18 23:35:00,371,85.0,70.415375
2023-06-18 23:35:00,372,0.0,0.0
2023-06-18 23:35:00,373,0.0,0.0
2023-06-18 23:35:00,374,0.0,0.0
2023-06-18 23:35:00,375,0.0,0.0
2023-06-18 23:35:00,376,160.5,158.0
2023-06-18 23:35:00,377,160.5,158.0
2023-06-18 23:35:00,378,148.0,123.0
2023-06-18 23:35:00,379,0.0,0.0
2023-06-18 23:35:00,380,39.5,31.0
2023-06-18 23:35:00,381,2.161932,0.0
2023-06-18 23:35:00,382,163.5,129.972046
2023-06-18 23:35:00,383,163.5,129.972046
2023-06-18 23:35:00,384,188.0,129.972046
2023-06-18 23:35:00,385,270.5,188.018433
2023-06-18 23:35:00,386,270.5,187.697998
2023-06-18 23:35:00,387,275.0,204.0
2023-06-18 23:35:00,388,0.0,0.0
2023-06-18 23:35:00,389,0.0,0.0
2023-06-18 23:35:00,390,0.0,0.0
2023-06-18 23:35:00,419,287.0,160.002441
2023-06-18 23:35:00,420,287.0,160.002441
2023-06-18 23:35:00,421,268.0,160.002441
2023-06-18 23:35:00,422,253.0,186.0
2023-06-18 23:35:00,423,253.0,186.0
2023-06-18 23:35:00,432,301.0,220.0
2023-06-18 23:35:00,433,387.813416,267.0
2023-06-18 23:35:00,434,270.0,189.016327
2023-06-18 23:35:00,435,270.0,189.016327
2023-06-18 23:35:00,436,280.5,189.016327
2023-06-18 23:35:00,437,280.5,189.016327
2023-06-18 23:35:00,438,273.0,206.0
2023-06-18 23:35:00,439,285.0,206.0
2023-06-18 23:35:00,440,198.0,119.237717
2023-06-18 23:35:00,441,168.801682,124.034836
2023-06-18 23:35:00,442,194.0,121.636276
2023-06-18 23:35:00,443,25.0,20.037918
2023-06-18 23:35:00,444,0.0,0.0
2023-06-18 23:35:00,450,219.0,215.0
2023-06-18 23:35:00,451,83.0,83.0
2023-06-18 23:35:00,452,239.0,235.0
2023-06-18 23:35:00,453,113.0,113.0
2023-06-18 23:35:00,459,430.0,276.0
2023-06-18 23:35:00,467,10.75862,5.000153
2023-06-18 23:35:00,468,10.75862,4.000366
2023-06-18 23:35:00,469,0.0,0.0
2023-06-18 23:35:00,471,4.42486,0.0
2023-06-18 23:35:00,472,235.0,180.0
2023-06-18 23:35:00,473,120.0,90.0
2023-06-18 23:35:00,474,222.0,180.0
2023-06-18 23:35:00,475,128.0,90.0
2023-06-18 23:35:00,477,244.5,173.994461
2023-06-18 23:35:00,478,244.5,173.994461
2023-06-18 23:35:00,479,253.0,173.994461
2023-06-18 23:35:00,480,244.5,173.994461
2023-06-18 23:35:00,481,244.5,173.994461
2023-06-18 23:35:00,482,253.0,173.994461
2023-06-18 23:35:00,485,36.0,20.00061
2023-06-18 23:35:00,486,0.0,0.0
2023-06-18 23:35:00,487,0.0,0.0
2023-06-18 23:35:00,488,17.0,13.000565
2023-06-18 23:35:00,489,1001.0,795.0
2023-06-18 23:35:00,490,1002.0,795.0
2023-06-18 23:35:00,491,969.0,791.0
2023-06-18 23:35:00,492,0.0,0.0
2023-06-18 23:35:00,493,994.0,795.0
2023-06-18 23:35:00,494,992.0,795.0
2023-06-18 23:35:00,495,0.0,0.0
2023-06-18 23:35:00,496,299.999908,200.0
2023-06-18 23:35:00,497,0.0,0.0
2023-06-18 23:35:00,498,0.0,0.0
2023-06-18 23:35:00,499,347.0,265.0
2023-06-18 23:35:00,501,285.0,167.006409
2023-06-18 23:35:00,502,167.0,167.0
2023-06-18 23:35:00,503,288.0,204.0
2023-06-18 23:35:00,507,0.0,0.0
2023-06-18 23:35:00,508,0.0,0.0
2023-06-18 23:35:00,511,0.0,0.0
2023-06-18 23:35:00,512,0.0,0.0
2023-06-18 23:35:00,513,328.0,150.0
2023-06-18 23:35:00,514,141.0,120.0
2023-06-18 23:35:00,516,0.0,0.0
2023-06-18 23:35:00,521,939.0,767.359009
2023-06-18 23:35:00,522,939.0,750.810364
2023-06-18 23:35:00,523,0.0,0.0
2023-06-18 23:35:00,524,0.0,0.0
2023-06-18 23:35:00,525,0.0,0.0
2023-06-18 23:35:00,526,235.476257,131.0
2023-06-18 23:35:00,527,1357.0,1058.099976
2023-06-18 23:35:00,528,131.0,131.0
2023-06-18 23:35:00,529,831.519226,605.507019
2023-06-18 23:35:00,530,994.0,577.0
2023-06-18 23:35:00,533,0.0,0.0
2023-06-18 23:35:00,534,0.0,0.0
2023-06-18 23:35:00,535,0.0,0.0
2023-06-18 23:35:00,536,96.0,33.5
2023-06-18 23:35:00,537,96.0,33.5
2023-06-18 23:35:00,538,102.666672,84.0
2023-06-18 23:35:00,539,334.0,174.0
2023-06-18 23:35:00,540,165.0,87.0
2023-06-18 23:35:00,541,87.0,51.0
2023-06-18 23:35:00,542,44.0,25.5
2023-06-18 23:35:00,544,0.0,0.0
2023-06-18 23:35:00,545,1012.0,795.0
2023-06-18 23:35:00,546,0.0,0.0
2023-06-18 23:35:00,547,0.0,0.0
2023-06-18 23:35:00,548,0.0,0.0
2023-06-18 23:35:00,549,0.0,0.0
2023-06-18 23:35:00,550,0.0,0.0
2023-06-18 23:35:00,552,0.0,0.0
2023-06-18 23:35:00,553,0.0,0.0
2023-06-18 23:40:00,1,0.0,0.0
2023-06-18 23:40:00,2,0.0,0.0
2023-06-18 23:40:00,3,0.0,0.0
2023-06-18 23:40:00,4,480.0,330.0
2023-06-18 23:40:00,5,403.667023,364.991486
2023-06-18 23:40:00,6,0.0,0.0
2023-06-18 23:40:00,7,0.0,0.0
2023-06-18 23:40:00,8,0.0,0.0
2023-06-18 23:40:00,9,441.046509,364.917023
2023-06-18 23:40:00,10,441.091797,364.371613
2023-06-18 23:40:00,11,0.0,0.0
2023-06-18 23:40:00,12,0.0,0.0
2023-06-18 23:40:00,15,0.0,0.0
2023-06-18 23:40:00,16,487.933289,427.933289
2023-06-18 23:40:00,17,460.274811,420.274811
2023-06-18 23:40:00,18,0.0,0.0
2023-06-18 23:40:00,27,615.0,615.0
2023-06-18 23:40:00,28,612.0,612.0
2023-06-18 23:40:00,29,612.0,612.0
2023-06-18 23:40:00,33,0.0,0.0
2023-06-18 23:40:00,36,999.0,795.0
2023-06-18 23:40:00,37,992.0,795.0
2023-06-18 23:40:00,43,383.061615,281.0
2023-06-18 23:40:00,46,506.0,447.6539
2023-06-18 23:40:00,47,462.986359,409.996735
2023-06-18 23:40:00,48,462.713654,409.897614
2023-06-18 23:40:00,49,0.0,0.0
2023-06-18 23:40:00,50,0.0,0.0
2023-06-18 23:40:00,51,463.0,405.012726
2023-06-18 23:40:00,52,0.0,0.0
2023-06-18 23:40:00,53,0.0,0.0
2023-06-18 23:40:00,54,0.0,0.0
2023-06-18 23:40:00,55,0.0,0.0
2023-06-18 23:40:00,56,0.0,0.0
2023-06-18 23:40:00,57,0.0,0.0
2023-06-18 23:40:00,58,136.5,135.0
2023-06-18 23:40:00,59,136.5,135.0
2023-06-18 23:40:00,60,175.0,150.0
2023-06-18 23:40:00,61,353.0,280.0
2023-06-18 23:40:00,62,0.0,0.0
2023-06-18 23:40:00,63,0.0,0.0
2023-06-18 23:40:00,64,332.485596,281.056061
2023-06-18 23:40:00,65,0.0,0.0
2023-06-18 23:40:00,66,378.282257,314.109528
2023-06-18 23:40:00,67,385.770782,332.830719
2023-06-18 23:40:00,68,396.11087,354.775421
2023-06-18 23:40:00,69,830.156738,670.163574
2023-06-18 23:40:00,70,853.352966,670.621338
2023-06-18 23:40:00,71,0.0,0.0
2023-06-18 23:40:00,72,0.0,0.0
2023-06-18 23:40:00,73,0.0,0.0
2023-06-18 23:40:00,74,0.0,0.0
2023-06-18 23:40:00,75,0.0,0.0
2023-06-18 23:40:00,76,0.0,0.0
2023-06-18 23:40:00,77,0.0,0.0
2023-06-18 23:40:00,78,0.0,0.0
2023-06-18 23:40:00,79,0.0,0.0
2023-06-18 23:40:00,80,0.0,0.0
2023-06-18 23:40:00,83,450.564667,361.20517
2023-06-18 23:40:00,84,0.0,0.0
2023-06-18 23:40:00,85,394.359772,320.0
2023-06-18 23:40:00,86,0.0,0.0
2023-06-18 23:40:00,87,442.687103,342.687103
2023-06-18 23:40:00,88,0.0,0.0
2023-06-18 23:40:00,89,455.993927,380.018097
2023-06-18 23:40:00,90,78.801102,0.0
2023-06-18 23:40:00,91,807.006042,750.0
2023-06-18 23:40:00,92,705.920654,635.0
2023-06-18 23:40:00,95,0.0,0.0
2023-06-18 23:40:00,96,0.0,0.0
2023-06-18 23:40:00,97,0.0,0.0
2023-06-18 23:40:00,98,0.0,0.0
2023-06-18 23:40:00,99,357.611115,261.0
2023-06-18 23:40:00,100,0.0,0.0
2023-06-18 23:40:00,101,0.0,0.0
2023-06-18 23:40:00,102,0.0,0.0
2023-06-18 23:40:00,103,0.0,0.0
2023-06-18 23:40:00,104,0.0,0.0
2023-06-18 23:40:00,105,0.0,0.0
2023-06-18 23:40:00,106,0.0,0.0
2023-06-18 23:40:00,107,0.0,0.0
2023-06-18 23:40:00,108,0.0,0.0
2023-06-18 23:40:00,112,0.0,0.0
2023-06-18 23:40:00,113,11.050714,0.0
2023-06-18 23:40:00,114,0.0,0.0
2023-06-18 23:40:00,115,921.0,752.332947
2023-06-18 23:40:00,116,917.99292,750.045654
2023-06-18 23:40:00,117,0.0,0.0
2023-06-18 23:40:00,118,0.0,0.0
2023-06-18 23:40:00,119,0.0,0.0
2023-06-18 23:40:00,120,100.0,60.000153
2023-06-18 23:40:00,126,0.0,0.0
2023-06-18 23:40:00,127,0.0,0.0
2023-06-18 23:40:00,128,998.0,750.0
2023-06-18 23:40:00,129,995.0,750.0
2023-06-18 23:40:00,130,0.0,0.0
2023-06-18 23:40:00,131,987.0,718.0
2023-06-18 23:40:00,132,948.0,758.0
2023-06-18 23:40:00,133,971.0,755.0
2023-06-18 23:40:00,134,281.985657,175.0
2023-06-18 23:40:00,135,291.0,210.0
2023-06-18 23:40:00,136,155.5,109.996994
2023-06-18 23:40:00,137,155.5,109.996994
2023-06-18 23:40:00,138,180.0,120.0
2023-06-18 23:40:00,139,282.0,196.0
2023-06-18 23:40:00,140,282.0,196.0
2023-06-18 23:40:00,141,271.0,188.0
2023-06-18 23:40:00,142,0.0,0.0
2023-06-18 23:40:00,143,0.0,0.0
2023-06-18 23:40:00,144,0.0,0.0
2023-06-18 23:40:00,145,160.0,88.436272
2023-06-18 23:40:00,146,160.0,88.436272
2023-06-18 23:40:00,147,172.0,104.0
2023-06-18 23:40:00,150,38.0,29.999542
2023-06-18 23:40:00,151,5.941463,0.0
2023-06-18 23:40:00,152,15.0,14.999771
2023-06-18 23:40:00,153,0.0,0.0
2023-06-18 23:40:00,154,231.0,141.003876
2023-06-18 23:40:00,155,122.0,70.501938
2023-06-18 23:40:00,156,387.99704,350.0
2023-06-18 23:40:00,158,0.0,0.0
2023-06-18 23:40:00,159,0.0,0.0
2023-06-18 23:40:00,160,0.0,0.0
2023-06-18 23:40:00,161,0.0,0.0
2023-06-18 23:40:00,162,0.0,0.0
2023-06-18 23:40:00,166,0.0,0.0
2023-06-18 23:40:00,167,91.0,64.0
2023-06-18 23:40:00,168,42.0,29.999542
2023-06-18 23:40:00,169,143.0,104.99588
2023-06-18 23:40:00,170,143.0,104.99588
2023-06-18 23:40:00,171,166.0,104.99588
2023-06-18 23:40:00,172,141.0,110.000916
2023-06-18 23:40:00,173,141.0,110.000916
2023-06-18 23:40:00,174,167.0,110.000916
2023-06-18 23:40:00,175,0.0,0.0
2023-06-18 23:40:00,176,289.0,162.0
2023-06-18 23:40:00,177,148.0,108.0
2023-06-18 23:40:00,178,10.467451,0.0
2023-06-18 23:40:00,179,0.0,0.0
2023-06-18 23:40:00,180,0.0,0.0
2023-06-18 23:40:00,181,0.0,0.0
2023-06-18 23:40:00,182,0.0,0.0
2023-06-18 23:40:00,183,0.0,0.0
2023-06-18 23:40:00,184,149.5,119.995728
2023-06-18 23:40:00,185,149.5,114.0
2023-06-18 23:40:00,186,180.0,122.0
2023-06-18 23:40:00,187,0.0,0.0
2023-06-18 23:40:00,188,0.0,0.0
2023-06-18 23:40:00,189,0.0,0.0
2023-06-18 23:40:00,190,1000.0,795.0
2023-06-18 23:40:00,191,999.0,795.0
2023-06-18 23:40:00,193,0.0,0.0
2023-06-18 23:40:00,194,12.719484,11.999903
2023-06-18 23:40:00,195,26.01713,10.0
2023-06-18 23:40:00,196,0.0,0.0
2023-06-18 23:40:00,197,0.0,0.0
2023-06-18 23:40:00,198,0.0,0.0
2023-06-18 23:40:00,200,0.0,0.0
2023-06-18 23:40:00,207,72.5,60.0
2023-06-18 23:40:00,208,72.5,60.0
2023-06-18 23:40:00,209,0.0,0.0
2023-06-18 23:40:00,210,0.0,0.0
2023-06-18 23:40:00,211,72.5,60.0
2023-06-18 23:40:00,212,84.600006,80.323494
2023-06-18 23:40:00,213,0.0,0.0
2023-06-18 23:40:00,214,69.864197,69.864197
2023-06-18 23:40:00,215,71.310776,71.310776
2023-06-18 23:40:00,216,67.0,67.0
2023-06-18 23:40:00,217,27.0,20.99826
2023-06-18 23:40:00,218,27.0,20.99826
2023-06-18 23:40:00,219,27.0,20.99826
2023-06-18 23:40:00,220,0.0,0.0
2023-06-18 23:40:00,231,297.489563,270.0
2023-06-18 23:40:00,232,293.80072,270.0
2023-06-18 23:40:00,233,0.0,0.0
2023-06-18 23:40:00,234,0.0,0.0
2023-06-18 23:40:00,237,0.0,0.0
2023-06-18 23:40:00,238,0.0,0.0
2023-06-18 23:40:00,240,278.0,200.0
2023-06-18 23:40:00,241,136.0,100.0
2023-06-18 23:40:00,242,0.0,0.0
2023-06-18 23:40:00,243,0.0,0.0
2023-06-18 23:40:00,244,0.0,0.0
2023-06-18 23:40:00,247,0.0,0.0
2023-06-18 23:40:00,248,0.0,0.0
2023-06-18 23:40:00,249,0.0,0.0
2023-06-18 23:40:00,250,156.5,99.334106
2023-06-18 23:40:00,251,156.5,99.553833
2023-06-18 23:40:00,252,180.0,130.0
2023-06-18 23:40:00,253,0.0,0.0
2023-06-18 23:40:00,254,0.0,0.0
2023-06-18 23:40:00,255,241.5,175.0
2023-06-18 23:40:00,256,241.5,175.0
2023-06-18 23:40:00,257,261.0,222.0
2023-06-18 23:40:00,258,275.5,172.002289
2023-06-18 23:40:00,259,275.5,172.002289
2023-06-18 23:40:00,260,271.0,212.0
2023-06-18 23:40:00,264,10.0,5.000229
2023-06-18 23:40:00,265,0.0,0.0
2023-06-18 23:40:00,266,298.338989,230.0
2023-06-18 23:40:00,267,0.0,0.0
2023-06-18 23:40:00,268,0.0,0.0
2023-06-18 23:40:00,269,0.0,0.0
2023-06-18 23:40:00,270,0.0,0.0
2023-06-18 23:40:00,271,89.666664,75.0
2023-06-18 23:40:00,272,89.666664,75.0
2023-06-18 23:40:00,273,89.666664,75.0
2023-06-18 23:40:00,274,112.5,112.5
2023-06-18 23:40:00,275,157.0,100.0
2023-06-18 23:40:00,276,71.0,50.0
2023-06-18 23:40:00,277,155.0,100.0
2023-06-18 23:40:00,278,75.0,50.0
2023-06-18 23:40:00,279,0.0,0.0
2023-06-18 23:40:00,280,0.0,0.0
2023-06-18 23:40:00,281,161.0,100.0
2023-06-18 23:40:00,282,73.0,50.0
2023-06-18 23:40:00,283,159.0,100.0
2023-06-18 23:40:00,284,75.0,50.0
2023-06-18 23:40:00,285,159.0,100.0
2023-06-18 23:40:00,286,75.0,50.0
2023-06-18 23:40:00,287,0.0,0.0
2023-06-18 23:40:00,288,0.0,0.0
2023-06-18 23:40:00,289,160.0,100.0
2023-06-18 23:40:00,290,75.0,50.0
2023-06-18 23:40:00,291,96.0,53.471863
2023-06-18 23:40:00,292,96.0,53.025528
2023-06-18 23:40:00,293,0.0,0.0
2023-06-18 23:40:00,294,102.0,84.0
2023-06-18 23:40:00,299,183.0,133.0
2023-06-18 23:40:00,300,183.0,133.0
2023-06-18 23:40:00,301,178.5,133.0
2023-06-18 23:40:00,302,178.5,133.0
2023-06-18 23:40:00,303,204.0,128.999451
2023-06-18 23:40:00,304,198.0,128.999451
2023-06-18 23:40:00,305,375.0,310.000916
2023-06-18 23:40:00,306,356.0,297.007629
2023-06-18 23:40:00,307,304.70694,207.007019
2023-06-18 23:40:00,308,149.5,119.995728
2023-06-18 23:40:00,309,149.5,119.995728
2023-06-18 23:40:00,310,164.0,122.0
2023-06-18 23:40:00,311,0.0,0.0
2023-06-18 23:40:00,312,0.0,0.0
2023-06-18 23:40:00,313,0.0,0.0
2023-06-18 23:40:00,314,151.0,119.995728
2023-06-18 23:40:00,315,151.0,119.995728
2023-06-18 23:40:00,316,169.0,122.0
2023-06-18 23:40:00,317,0.0,0.0
2023-06-18 23:40:00,318,0.0,0.0
2023-06-18 23:40:00,319,0.0,0.0
2023-06-18 23:40:00,320,0.0,0.0
2023-06-18 23:40:00,321,0.0,0.0
2023-06-18 23:40:00,322,0.0,0.0
2023-06-18 23:40:00,323,165.5,122.0
2023-06-18 23:40:00,324,165.5,122.0
2023-06-18 23:40:00,325,176.0,136.0
2023-06-18 23:40:00,326,144.0,135.0
2023-06-18 23:40:00,327,142.622513,135.0
2023-06-18 23:40:00,328,176.0,150.0
2023-06-18 23:40:00,329,0.0,0.0
2023-06-18 23:40:00,330,0.0,0.0
2023-06-18 23:40:00,331,784.0,644.627686
2023-06-18 23:40:00,332,0.0,0.0
2023-06-18 23:40:00,333,0.0,0.0
2023-06-18 23:40:00,334,7.985049,0.0
2023-06-18 23:40:00,335,69.5,50.99826
2023-06-18 23:40:00,336,5.373949,0.0
2023-06-18 23:40:00,337,40.5,40.5
2023-06-18 23:40:00,338,40.5,40.5
2023-06-18 23:40:00,339,29.0,29.0
2023-06-18 23:40:00,340,818.0,677.207397
2023-06-18 23:40:00,341,777.0,673.88855
2023-06-18 23:40:00,342,166.0,135.0
2023-06-18 23:40:00,343,0.0,0.0
2023-06-18 23:40:00,344,0.0,0.0
2023-06-18 23:40:00,345,100.0,79.998932
2023-06-18 23:40:00,346,0.0,0.0
2023-06-18 23:40:00,347,163.0,163.0
2023-06-18 23:40:00,348,0.0,0.0
2023-06-18 23:40:00,349,0.0,0.0
2023-06-18 23:40:00,350,0.0,0.0
2023-06-18 23:40:00,351,0.0,0.0
2023-06-18 23:40:00,352,0.0,0.0
2023-06-18 23:40:00,353,0.0,0.0
2023-06-18 23:40:00,354,0.0,0.0
2023-06-18 23:40:00,355,0.0,0.0
2023-06-18 23:40:00,356,0.0,0.0
2023-06-18 23:40:00,357,12.5,10.0
2023-06-18 23:40:00,358,20.0,10.000153
2023-06-18 23:40:00,359,20.0,10.000153
2023-06-18 23:40:00,360,21.25,7.0
2023-06-18 23:40:00,361,21.25,7.0
2023-06-18 23:40:00,362,0.0,0.0
2023-06-18 23:40:00,363,21.25,10.0
2023-06-18 23:40:00,364,726.862061,665.0
2023-06-18 23:40:00,365,0.0,0.0
2023-06-18 23:40:00,366,0.0,0.0
2023-06-18 23:40:00,367,393.378143,355.0
2023-06-18 23:40:00,368,85.0,68.0
2023-06-18 23:40:00,369,85.0,70.415375
2023-06-18 23:40:00,370,85.0,68.0
2023-06-18 23:40:00,371,85.0,70.415375
2023-06-18 23:40:00,372,0.0,0.0
2023-06-18 23:40:00,373,0.0,0.0
2023-06-18 23:40:00,374,0.0,0.0
2023-06-18 23:40:00,375,0.0,0.0
2023-06-18 23:40:00,376,160.5,158.0
2023-06-18 23:40:00,377,160.5,158.0
2023-06-18 23:40:00,378,148.0,123.0
2023-06-18 23:40:00,379,0.0,0.0
2023-06-18 23:40:00,380,39.5,31.0
2023-06-18 23:40:00,381,2.161932,0.0
2023-06-18 23:40:00,382,163.5,129.972046
2023-06-18 23:40:00,383,163.5,129.972046
2023-06-18 23:40:00,384,188.0,129.972046
2023-06-18 23:40:00,385,270.5,188.018433
2023-06-18 23:40:00,386,270.5,187.697998
2023-06-18 23:40:00,387,275.0,204.0
2023-06-18 23:40:00,388,0.0,0.0
2023-06-18 23:40:00,389,0.0,0.0
2023-06-18 23:40:00,390,0.0,0.0
2023-06-18 23:40:00,419,287.0,160.002441
2023-06-18 23:40:00,420,287.0,160.002441
2023-06-18 23:40:00,421,268.0,160.002441
2023-06-18 23:40:00,422,253.0,186.0
2023-06-18 23:40:00,423,253.0,186.0
2023-06-18 23:40:00,432,301.0,220.0
2023-06-18 23:40:00,433,387.813416,267.0
2023-06-18 23:40:00,434,270.0,189.016327
2023-06-18 23:40:00,435,270.0,189.016327
2023-06-18 23:40:00,436,280.5,189.016327
2023-06-18 23:40:00,437,280.5,189.016327
2023-06-18 23:40:00,438,273.0,206.0
2023-06-18 23:40:00,439,285.0,206.0
2023-06-18 23:40:00,440,198.0,119.237717
2023-06-18 23:40:00,441,168.801682,124.034836
2023-06-18 23:40:00,442,194.0,121.636276
2023-06-18 23:40:00,443,25.0,20.037918
2023-06-18 23:40:00,444,0.0,0.0
2023-06-18 23:40:00,450,219.0,215.0
2023-06-18 23:40:00,451,83.0,83.0
2023-06-18 23:40:00,452,239.0,235.0
2023-06-18 23:40:00,453,113.0,113.0
2023-06-18 23:40:00,459,430.0,276.0
2023-06-18 23:40:00,467,10.75862,5.000153
2023-06-18 23:40:00,468,10.75862,4.000366
2023-06-18 23:40:00,469,0.0,0.0
2023-06-18 23:40:00,471,4.42486,0.0
2023-06-18 23:40:00,472,235.0,180.0
2023-06-18 23:40:00,473,120.0,90.0
2023-06-18 23:40:00,474,222.0,180.0
2023-06-18 23:40:00,475,128.0,90.0
2023-06-18 23:40:00,477,244.5,173.994461
2023-06-18 23:40:00,478,244.5,173.994461
2023-06-18 23:40:00,479,253.0,173.994461
2023-06-18 23:40:00,480,244.5,173.994461
2023-06-18 23:40:00,481,244.5,173.994461
2023-06-18 23:40:00,482,253.0,173.994461
2023-06-18 23:40:00,485,36.0,20.00061
2023-06-18 23:40:00,486,0.0,0.0
2023-06-18 23:40:00,487,0.0,0.0
2023-06-18 23:40:00,488,17.0,13.000565
2023-06-18 23:40:00,489,1001.0,795.0
2023-06-18 23:40:00,490,1002.0,795.0
2023-06-18 23:40:00,491,969.0,791.0
2023-06-18 23:40:00,492,0.0,0.0
2023-06-18 23:40:00,493,994.0,795.0
2023-06-18 23:40:00,494,992.0,795.0
2023-06-18 23:40:00,495,0.0,0.0
2023-06-18 23:40:00,496,299.999908,200.0
2023-06-18 23:40:00,497,0.0,0.0
2023-06-18 23:40:00,498,0.0,0.0
2023-06-18 23:40:00,499,347.0,265.0
2023-06-18 23:40:00,501,285.0,167.006409
2023-06-18 23:40:00,502,167.0,167.0
2023-06-18 23:40:00,503,288.0,204.0
2023-06-18 23:40:00,507,0.0,0.0
2023-06-18 23:40:00,508,0.0,0.0
2023-06-18 23:40:00,511,0.0,0.0
2023-06-18 23:40:00,512,0.0,0.0
2023-06-18 23:40:00,513,328.0,150.0
2023-06-18 23:40:00,514,141.0,120.0
2023-06-18 23:40:00,516,0.0,0.0
2023-06-18 23:40:00,521,939.0,767.359009
2023-06-18 23:40:00,522,939.0,750.810364
2023-06-18 23:40:00,523,0.0,0.0
2023-06-18 23:40:00,524,0.0,0.0
2023-06-18 23:40:00,525,0.0,0.0
2023-06-18 23:40:00,526,235.476257,131.0
2023-06-18 23:40:00,527,1357.0,1058.099976
2023-06-18 23:40:00,528,131.0,131.0
2023-06-18 23:40:00,529,831.519226,605.507019
2023-06-18 23:40:00,530,994.0,577.0
2023-06-18 23:40:00,533,0.0,0.0
2023-06-18 23:40:00,534,0.0,0.0
2023-06-18 23:40:00,535,0.0,0.0
2023-06-18 23:40:00,536,96.0,33.5
2023-06-18 23:40:00,537,96.0,33.5
2023-06-18 23:40:00,538,102.666672,84.0
2023-06-18 23:40:00,539,334.0,174.0
2023-06-18 23:40:00,540,165.0,87.0
2023-06-18 23:40:00,541,87.0,51.0
2023-06-18 23:40:00,542,44.0,25.5
2023-06-18 23:40:00,544,0.0,0.0
2023-06-18 23:40:00,545,1012.0,795.0
2023-06-18 23:40:00,546,0.0,0.0
2023-06-18 23:40:00,547,0.0,0.0
2023-06-18 23:40:00,548,0.0,0.0
2023-06-18 23:40:00,549,0.0,0.0
2023-06-18 23:40:00,550,0.0,0.0
2023-06-18 23:40:00,552,0.0,0.0
2023-06-18 23:40:00,553,0.0,0.0
2023-06-18 23:45:00,1,0.0,0.0
2023-06-18 23:45:00,2,0.0,0.0
2023-06-18 23:45:00,3,0.0,0.0
2023-06-18 23:45:00,4,480.0,330.0
2023-06-18 23:45:00,5,403.667023,364.991486
2023-06-18 23:45:00,6,0.0,0.0
2023-06-18 23:45:00,7,0.0,0.0
2023-06-18 23:45:00,8,0.0,0.0
2023-06-18 23:45:00,9,441.046509,364.917023
2023-06-18 23:45:00,10,441.091797,364.371613
2023-06-18 23:45:00,11,0.0,0.0
2023-06-18 23:45:00,12,0.0,0.0
2023-06-18 23:45:00,15,0.0,0.0
2023-06-18 23:45:00,16,487.933289,427.933289
2023-06-18 23:45:00,17,460.274811,420.274811
2023-06-18 23:45:00,18,0.0,0.0
2023-06-18 23:45:00,27,615.0,615.0
2023-06-18 23:45:00,28,612.0,612.0
2023-06-18 23:45:00,29,612.0,612.0
2023-06-18 23:45:00,33,0.0,0.0
2023-06-18 23:45:00,36,999.0,795.0
2023-06-18 23:45:00,37,992.0,795.0
2023-06-18 23:45:00,43,383.061615,281.0
2023-06-18 23:45:00,46,506.0,447.6539
2023-06-18 23:45:00,47,462.986359,409.996735
2023-06-18 23:45:00,48,462.713654,409.897614
2023-06-18 23:45:00,49,0.0,0.0
2023-06-18 23:45:00,50,0.0,0.0
2023-06-18 23:45:00,51,463.0,405.012726
2023-06-18 23:45:00,52,0.0,0.0
2023-06-18 23:45:00,53,0.0,0.0
2023-06-18 23:45:00,54,0.0,0.0
2023-06-18 23:45:00,55,0.0,0.0
2023-06-18 23:45:00,56,0.0,0.0
2023-06-18 23:45:00,57,0.0,0.0
2023-06-18 23:45:00,58,136.5,135.0
2023-06-18 23:45:00,59,136.5,135.0
2023-06-18 23:45:00,60,175.0,150.0
2023-06-18 23:45:00,61,353.0,280.0
2023-06-18 23:45:00,62,0.0,0.0
2023-06-18 23:45:00,63,0.0,0.0
2023-06-18 23:45:00,64,332.485596,281.056061
2023-06-18 23:45:00,65,0.0,0.0
2023-06-18 23:45:00,66,378.282257,314.109528
2023-06-18 23:45:00,67,385.770782,332.830719
2023-06-18 23:45:00,68,396.11087,354.775421
2023-06-18 23:45:00,69,830.156738,670.163574
2023-06-18 23:45:00,70,853.352966,670.621338
2023-06-18 23:45:00,71,0.0,0.0
2023-06-18 23:45:00,72,0.0,0.0
2023-06-18 23:45:00,73,0.0,0.0
2023-06-18 23:45:00,74,0.0,0.0
2023-06-18 23:45:00,75,0.0,0.0
2023-06-18 23:45:00,76,0.0,0.0
2023-06-18 23:45:00,77,0.0,0.0
2023-06-18 23:45:00,78,0.0,0.0
2023-06-18 23:45:00,79,0.0,0.0
2023-06-18 23:45:00,80,0.0,0.0
2023-06-18 23:45:00,83,450.564667,361.20517
2023-06-18 23:45:00,84,0.0,0.0
2023-06-18 23:45:00,85,394.359772,320.0
2023-06-18 23:45:00,86,0.0,0.0
2023-06-18 23:45:00,87,442.687103,342.687103
2023-06-18 23:45:00,88,0.0,0.0
2023-06-18 23:45:00,89,455.993927,380.018097
2023-06-18 23:45:00,90,78.801102,0.0
2023-06-18 23:45:00,91,807.006042,750.0
2023-06-18 23:45:00,92,705.920654,635.0
2023-06-18 23:45:00,95,0.0,0.0
2023-06-18 23:45:00,96,0.0,0.0
2023-06-18 23:45:00,97,0.0,0.0
2023-06-18 23:45:00,98,0.0,0.0
2023-06-18 23:45:00,99,357.611115,261.0
2023-06-18 23:45:00,100,0.0,0.0
2023-06-18 23:45:00,101,0.0,0.0
2023-06-18 23:45:00,102,0.0,0.0
2023-06-18 23:45:00,103,0.0,0.0
2023-06-18 23:45:00,104,0.0,0.0
2023-06-18 23:45:00,105,0.0,0.0
2023-06-18 23:45:00,106,0.0,0.0
2023-06-18 23:45:00,107,0.0,0.0
2023-06-18 23:45:00,108,0.0,0.0
2023-06-18 23:45:00,112,0.0,0.0
2023-06-18 23:45:00,113,11.050714,0.0
2023-06-18 23:45:00,114,0.0,0.0
2023-06-18 23:45:00,115,921.0,752.332947
2023-06-18 23:45:00,116,917.99292,750.045654
2023-06-18 23:45:00,117,0.0,0.0
2023-06-18 23:45:00,118,0.0,0.0
2023-06-18 23:45:00,119,0.0,0.0
2023-06-18 23:45:00,120,100.0,60.000153
2023-06-18 23:45:00,126,0.0,0.0
2023-06-18 23:45:00,127,0.0,0.0
2023-06-18 23:45:00,128,998.0,750.0
2023-06-18 23:45:00,129,995.0,750.0
2023-06-18 23:45:00,130,0.0,0.0
2023-06-18 23:45:00,131,987.0,718.0
2023-06-18 23:45:00,132,948.0,758.0
2023-06-18 23:45:00,133,971.0,755.0
2023-06-18 23:45:00,134,281.985657,175.0
2023-06-18 23:45:00,135,291.0,210.0
2023-06-18 23:45:00,136,155.5,109.996994
2023-06-18 23:45:00,137,155.5,109.996994
2023-06-18 23:45:00,138,180.0,120.0
2023-06-18 23:45:00,139,282.0,196.0
2023-06-18 23:45:00,140,282.0,196.0
2023-06-18 23:45:00,141,271.0,188.0
2023-06-18 23:45:00,142,0.0,0.0
2023-06-18 23:45:00,143,0.0,0.0
2023-06-18 23:45:00,144,0.0,0.0
2023-06-18 23:45:00,145,160.0,88.436272
2023-06-18 23:45:00,146,160.0,88.436272
2023-06-18 23:45:00,147,172.0,104.0
2023-06-18 23:45:00,150,38.0,29.999542
2023-06-18 23:45:00,151,5.941463,0.0
2023-06-18 23:45:00,152,15.0,14.999771
2023-06-18 23:45:00,153,0.0,0.0
2023-06-18 23:45:00,154,231.0,141.003876
2023-06-18 23:45:00,155,122.0,70.501938
2023-06-18 23:45:00,156,387.99704,350.0
2023-06-18 23:45:00,158,0.0,0.0
2023-06-18 23:45:00,159,0.0,0.0
2023-06-18 23:45:00,160,0.0,0.0
2023-06-18 23:45:00,161,0.0,0.0
2023-06-18 23:45:00,162,0.0,0.0
2023-06-18 23:45:00,166,0.0,0.0
2023-06-18 23:45:00,167,91.0,64.0
2023-06-18 23:45:00,168,42.0,29.999542
2023-06-18 23:45:00,169,143.0,104.99588
2023-06-18 23:45:00,170,143.0,104.99588
2023-06-18 23:45:00,171,166.0,104.99588
2023-06-18 23:45:00,172,141.0,110.000916
2023-06-18 23:45:00,173,141.0,110.000916
2023-06-18 23:45:00,174,167.0,110.000916
2023-06-18 23:45:00,175,0.0,0.0
2023-06-18 23:45:00,176,289.0,162.0
2023-06-18 23:45:00,177,148.0,108.0
2023-06-18 23:45:00,178,10.467451,0.0
2023-06-18 23:45:00,179,0.0,0.0
2023-06-18 23:45:00,180,0.0,0.0
2023-06-18 23:45:00,181,0.0,0.0
2023-06-18 23:45:00,182,0.0,0.0
2023-06-18 23:45:00,183,0.0,0.0
2023-06-18 23:45:00,184,149.5,119.995728
2023-06-18 23:45:00,185,149.5,114.0
2023-06-18 23:45:00,186,180.0,122.0
2023-06-18 23:45:00,187,0.0,0.0
2023-06-18 23:45:00,188,0.0,0.0
2023-06-18 23:45:00,189,0.0,0.0
2023-06-18 23:45:00,190,1000.0,795.0
2023-06-18 23:45:00,191,999.0,795.0
2023-06-18 23:45:00,193,0.0,0.0
2023-06-18 23:45:00,194,12.719484,11.999903
2023-06-18 23:45:00,195,26.01713,10.0
2023-06-18 23:45:00,196,0.0,0.0
2023-06-18 23:45:00,197,0.0,0.0
2023-06-18 23:45:00,198,0.0,0.0
2023-06-18 23:45:00,200,0.0,0.0
2023-06-18 23:45:00,207,72.5,60.0
2023-06-18 23:45:00,208,72.5,60.0
2023-06-18 23:45:00,209,0.0,0.0
2023-06-18 23:45:00,210,0.0,0.0
2023-06-18 23:45:00,211,72.5,60.0
2023-06-18 23:45:00,212,84.600006,80.323494
2023-06-18 23:45:00,213,0.0,0.0
2023-06-18 23:45:00,214,69.864197,69.864197
2023-06-18 23:45:00,215,71.310776,71.310776
2023-06-18 23:45:00,216,67.0,67.0
2023-06-18 23:45:00,217,27.0,20.99826
2023-06-18 23:45:00,218,27.0,20.99826
2023-06-18 23:45:00,219,27.0,20.99826
2023-06-18 23:45:00,220,0.0,0.0
2023-06-18 23:45:00,231,297.489563,270.0
2023-06-18 23:45:00,232,293.80072,270.0
2023-06-18 23:45:00,233,0.0,0.0
2023-06-18 23:45:00,234,0.0,0.0
2023-06-18 23:45:00,237,0.0,0.0
2023-06-18 23:45:00,238,0.0,0.0
2023-06-18 23:45:00,240,278.0,200.0
2023-06-18 23:45:00,241,136.0,100.0
2023-06-18 23:45:00,242,0.0,0.0
2023-06-18 23:45:00,243,0.0,0.0
2023-06-18 23:45:00,244,0.0,0.0
2023-06-18 23:45:00,247,0.0,0.0
2023-06-18 23:45:00,248,0.0,0.0
2023-06-18 23:45:00,249,0.0,0.0
2023-06-18 23:45:00,250,156.5,99.334106
2023-06-18 23:45:00,251,156.5,99.553833
2023-06-18 23:45:00,252,180.0,130.0
2023-06-18 23:45:00,253,0.0,0.0
2023-06-18 23:45:00,254,0.0,0.0
2023-06-18 23:45:00,255,241.5,175.0
2023-06-18 23:45:00,256,241.5,175.0
2023-06-18 23:45:00,257,261.0,222.0
2023-06-18 23:45:00,258,275.5,172.002289
2023-06-18 23:45:00,259,275.5,172.002289
2023-06-18 23:45:00,260,271.0,212.0
2023-06-18 23:45:00,264,10.0,5.000229
2023-06-18 23:45:00,265,0.0,0.0
2023-06-18 23:45:00,266,298.338989,230.0
2023-06-18 23:45:00,267,0.0,0.0
2023-06-18 23:45:00,268,0.0,0.0
2023-06-18 23:45:00,269,0.0,0.0
2023-06-18 23:45:00,270,0.0,0.0
2023-06-18 23:45:00,271,89.666664,75.0
2023-06-18 23:45:00,272,89.666664,75.0
2023-06-18 23:45:00,273,89.666664,75.0
2023-06-18 23:45:00,274,112.5,112.5
2023-06-18 23:45:00,275,157.0,100.0
2023-06-18 23:45:00,276,71.0,50.0
2023-06-18 23:45:00,277,155.0,100.0
2023-06-18 23:45:00,278,75.0,50.0
2023-06-18 23:45:00,279,0.0,0.0
2023-06-18 23:45:00,280,0.0,0.0
2023-06-18 23:45:00,281,161.0,100.0
2023-06-18 23:45:00,282,73.0,50.0
2023-06-18 23:45:00,283,159.0,100.0
2023-06-18 23:45:00,284,75.0,50.0
2023-06-18 23:45:00,285,159.0,100.0
2023-06-18 23:45:00,286,75.0,50.0
2023-06-18 23:45:00,287,0.0,0.0
2023-06-18 23:45:00,288,0.0,0.0
2023-06-18 23:45:00,289,160.0,100.0
2023-06-18 23:45:00,290,75.0,50.0
2023-06-18 23:45:00,291,96.0,53.471863
2023-06-18 23:45:00,292,96.0,53.025528
2023-06-18 23:45:00,293,0.0,0.0
2023-06-18 23:45:00,294,102.0,84.0
2023-06-18 23:45:00,299,183.0,133.0
2023-06-18 23:45:00,300,183.0,133.0
2023-06-18 23:45:00,301,178.5,133.0
2023-06-18 23:45:00,302,178.5,133.0
2023-06-18 23:45:00,303,204.0,128.999451
2023-06-18 23:45:00,304,198.0,128.999451
2023-06-18 23:45:00,305,375.0,310.000916
2023-06-18 23:45:00,306,356.0,297.007629
2023-06-18 23:45:00,307,304.70694,207.007019
2023-06-18 23:45:00,308,149.5,119.995728
2023-06-18 23:45:00,309,149.5,119.995728
2023-06-18 23:45:00,310,164.0,122.0
2023-06-18 23:45:00,311,0.0,0.0
2023-06-18 23:45:00,312,0.0,0.0
2023-06-18 23:45:00,313,0.0,0.0
2023-06-18 23:45:00,314,151.0,119.995728
2023-06-18 23:45:00,315,151.0,119.995728
2023-06-18 23:45:00,316,169.0,122.0
2023-06-18 23:45:00,317,0.0,0.0
2023-06-18 23:45:00,318,0.0,0.0
2023-06-18 23:45:00,319,0.0,0.0
2023-06-18 23:45:00,320,0.0,0.0
2023-06-18 23:45:00,321,0.0,0.0
2023-06-18 23:45:00,322,0.0,0.0
2023-06-18 23:45:00,323,165.5,122.0
2023-06-18 23:45:00,324,165.5,122.0
2023-06-18 23:45:00,325,176.0,136.0
2023-06-18 23:45:00,326,144.0,135.0
2023-06-18 23:45:00,327,142.622513,135.0
2023-06-18 23:45:00,328,176.0,150.0
2023-06-18 23:45:00,329,0.0,0.0
2023-06-18 23:45:00,330,0.0,0.0
2023-06-18 23:45:00,331,784.0,644.627686
2023-06-18 23:45:00,332,0.0,0.0
2023-06-18 23:45:00,333,0.0,0.0
2023-06-18 23:45:00,334,7.985049,0.0
2023-06-18 23:45:00,335,69.5,50.99826
2023-06-18 23:45:00,336,5.373949,0.0
2023-06-18 23:45:00,337,40.5,40.5
2023-06-18 23:45:00,338,40.5,40.5
2023-06-18 23:45:00,339,29.0,29.0
2023-06-18 23:45:00,340,818.0,677.207397
2023-06-18 23:45:00,341,777.0,673.88855
2023-06-18 23:45:00,342,166.0,135.0
2023-06-18 23:45:00,343,0.0,0.0
2023-06-18 23:45:00,344,0.0,0.0
2023-06-18 23:45:00,345,100.0,79.998932
2023-06-18 23:45:00,346,0.0,0.0
2023-06-18 23:45:00,347,163.0,163.0
2023-06-18 23:45:00,348,0.0,0.0
2023-06-18 23:45:00,349,0.0,0.0
2023-06-18 23:45:00,350,0.0,0.0
2023-06-18 23:45:00,351,0.0,0.0
2023-06-18 23:45:00,352,0.0,0.0
2023-06-18 23:45:00,353,0.0,0.0
2023-06-18 23:45:00,354,0.0,0.0
2023-06-18 23:45:00,355,0.0,0.0
2023-06-18 23:45:00,356,0.0,0.0
2023-06-18 23:45:00,357,12.5,10.0
2023-06-18 23:45:00,358,20.0,10.000153
2023-06-18 23:45:00,359,20.0,10.000153
2023-06-18 23:45:00,360,21.25,7.0
2023-06-18 23:45:00,361,21.25,7.0
2023-06-18 23:45:00,362,0.0,0.0
2023-06-18 23:45:00,363,21.25,10.0
2023-06-18 23:45:00,364,726.862061,665.0
2023-06-18 23:45:00,365,0.0,0.0
2023-06-18 23:45:00,366,0.0,0.0
2023-06-18 23:45:00,367,393.378143,355.0
2023-06-18 23:45:00,368,85.0,68.0
2023-06-18 23:45:00,369,85.0,70.415375
2023-06-18 23:45:00,370,85.0,68.0
2023-06-18 23:45:00,371,85.0,70.415375
2023-06-18 23:45:00,372,0.0,0.0
2023-06-18 23:45:00,373,0.0,0.0
2023-06-18 23:45:00,374,0.0,0.0
2023-06-18 23:45:00,375,0.0,0.0
2023-06-18 23:45:00,376,160.5,158.0
2023-06-18 23:45:00,377,160.5,158.0
2023-06-18 23:45:00,378,148.0,123.0
2023-06-18 23:45:00,379,0.0,0.0
2023-06-18 23:45:00,380,39.5,31.0
2023-06-18 23:45:00,381,2.161932,0.0
2023-06-18 23:45:00,382,163.5,129.972046
2023-06-18 23:45:00,383,163.5,129.972046
2023-06-18 23:45:00,384,188.0,129.972046
2023-06-18 23:45:00,385,270.5,188.018433
2023-06-18 23:45:00,386,270.5,187.697998
2023-06-18 23:45:00,387,275.0,204.0
2023-06-18 23:45:00,388,0.0,0.0
2023-06-18 23:45:00,389,0.0,0.0
2023-06-18 23:45:00,390,0.0,0.0
2023-06-18 23:45:00,419,287.0,160.002441
2023-06-18 23:45:00,420,287.0,160.002441
2023-06-18 23:45:00,421,268.0,160.002441
2023-06-18 23:45:00,422,253.0,186.0
2023-06-18 23:45:00,423,253.0,186.0
2023-06-18 23:45:00,432,301.0,220.0
2023-06-18 23:45:00,433,387.813416,267.0
2023-06-18 23:45:00,434,270.0,189.016327
2023-06-18 23:45:00,435,270.0,189.016327
2023-06-18 23:45:00,436,280.5,189.016327
2023-06-18 23:45:00,437,280.5,189.016327
2023-06-18 23:45:00,438,273.0,206.0
2023-06-18 23:45:00,439,285.0,206.0
2023-06-18 23:45:00,440,198.0,119.237717
2023-06-18 23:45:00,441,168.801682,124.034836
2023-06-18 23:45:00,442,194.0,121.636276
2023-06-18 23:45:00,443,25.0,20.037918
2023-06-18 23:45:00,444,0.0,0.0
2023-06-18 23:45:00,450,219.0,215.0
2023-06-18 23:45:00,451,83.0,83.0
2023-06-18 23:45:00,452,239.0,235.0
2023-06-18 23:45:00,453,113.0,113.0
2023-06-18 23:45:00,459,430.0,276.0
2023-06-18 23:45:00,467,10.75862,5.000153
2023-06-18 23:45:00,468,10.75862,4.000366
2023-06-18 23:45:00,469,0.0,0.0
2023-06-18 23:45:00,471,4.42486,0.0
2023-06-18 23:45:00,472,235.0,180.0
2023-06-18 23:45:00,473,120.0,90.0
2023-06-18 23:45:00,474,222.0,180.0
2023-06-18 23:45:00,475,128.0,90.0
2023-06-18 23:45:00,477,244.5,173.994461
2023-06-18 23:45:00,478,244.5,173.994461
2023-06-18 23:45:00,479,253.0,173.994461
2023-06-18 23:45:00,480,244.5,173.994461
2023-06-18 23:45:00,481,244.5,173.994461
2023-06-18 23:45:00,482,253.0,173.994461
2023-06-18 23:45:00,485,36.0,20.00061
2023-06-18 23:45:00,486,0.0,0.0
2023-06-18 23:45:00,487,0.0,0.0
2023-06-18 23:45:00,488,17.0,13.000565
2023-06-18 23:45:00,489,1001.0,795.0
2023-06-18 23:45:00,490,1002.0,795.0
2023-06-18 23:45:00,491,969.0,791.0
2023-06-18 23:45:00,492,0.0,0.0
2023-06-18 23:45:00,493,994.0,795.0
2023-06-18 23:45:00,494,992.0,795.0
2023-06-18 23:45:00,495,0.0,0.0
2023-06-18 23:45:00,496,299.999908,200.0
2023-06-18 23:45:00,497,0.0,0.0
2023-06-18 23:45:00,498,0.0,0.0
2023-06-18 23:45:00,499,347.0,265.0
2023-06-18 23:45:00,501,285.0,167.006409
2023-06-18 23:45:00,502,167.0,167.0
2023-06-18 23:45:00,503,288.0,204.0
2023-06-18 23:45:00,507,0.0,0.0
2023-06-18 23:45:00,508,0.0,0.0
2023-06-18 23:45:00,511,0.0,0.0
2023-06-18 23:45:00,512,0.0,0.0
2023-06-18 23:45:00,513,328.0,150.0
2023-06-18 23:45:00,514,141.0,120.0
2023-06-18 23:45:00,516,0.0,0.0
2023-06-18 23:45:00,521,939.0,767.359009
2023-06-18 23:45:00,522,939.0,750.810364
2023-06-18 23:45:00,523,0.0,0.0
2023-06-18 23:45:00,524,0.0,0.0
2023-06-18 23:45:00,525,0.0,0.0
2023-06-18 23:45:00,526,235.476257,131.0
2023-06-18 23:45:00,527,1357.0,1058.099976
2023-06-18 23:45:00,528,131.0,131.0
2023-06-18 23:45:00,529,831.519226,605.507019
2023-06-18 23:45:00,530,994.0,577.0
2023-06-18 23:45:00,533,0.0,0.0
2023-06-18 23:45:00,534,0.0,0.0
2023-06-18 23:45:00,535,0.0,0.0
2023-06-18 23:45:00,536,96.0,33.5
2023-06-18 23:45:00,537,96.0,33.5
2023-06-18 23:45:00,538,102.666672,84.0
2023-06-18 23:45:00,539,334.0,174.0
2023-06-18 23:45:00,540,165.0,87.0
2023-06-18 23:45:00,541,87.0,51.0
2023-06-18 23:45:00,542,44.0,25.5
2023-06-18 23:45:00,544,0.0,0.0
2023-06-18 23:45:00,545,1012.0,795.0
2023-06-18 23:45:00,546,0.0,0.0
2023-06-18 23:45:00,547,0.0,0.0
2023-06-18 23:45:00,548,0.0,0.0
2023-06-18 23:45:00,549,0.0,0.0
2023-06-18 23:45:00,550,0.0,0.0
2023-06-18 23:45:00,552,0.0,0.0
2023-06-18 23:45:00,553,0.0,0.0
2023-06-18 23:50:00,1,0.0,0.0
2023-06-18 23:50:00,2,0.0,0.0
2023-06-18 23:50:00,3,0.0,0.0
2023-06-18 23:50:00,4,480.0,330.0
2023-06-18 23:50:00,5,403.667023,364.991486
2023-06-18 23:50:00,6,0.0,0.0
2023-06-18 23:50:00,7,0.0,0.0
2023-06-18 23:50:00,8,0.0,0.0
2023-06-18 23:50:00,9,441.046509,364.917023
2023-06-18 23:50:00,10,441.091797,364.371613
2023-06-18 23:50:00,11,0.0,0.0
2023-06-18 23:50:00,12,0.0,0.0
2023-06-18 23:50:00,15,0.0,0.0
2023-06-18 23:50:00,16,487.933289,427.933289
2023-06-18 23:50:00,17,460.274811,420.274811
2023-06-18 23:50:00,18,0.0,0.0
2023-06-18 23:50:00,27,615.0,615.0
2023-06-18 23:50:00,28,612.0,612.0
2023-06-18 23:50:00,29,612.0,612.0
2023-06-18 23:50:00,33,0.0,0.0
2023-06-18 23:50:00,36,999.0,795.0
2023-06-18 23:50:00,37,992.0,795.0
2023-06-18 23:50:00,43,383.061615,281.0
2023-06-18 23:50:00,46,506.0,447.6539
2023-06-18 23:50:00,47,462.986359,409.996735
2023-06-18 23:50:00,48,462.713654,409.897614
2023-06-18 23:50:00,49,0.0,0.0
2023-06-18 23:50:00,50,0.0,0.0
2023-06-18 23:50:00,51,463.0,405.012726
2023-06-18 23:50:00,52,0.0,0.0
2023-06-18 23:50:00,53,0.0,0.0
2023-06-18 23:50:00,54,0.0,0.0
2023-06-18 23:50:00,55,0.0,0.0
2023-06-18 23:50:00,56,0.0,0.0
2023-06-18 23:50:00,57,0.0,0.0
2023-06-18 23:50:00,58,136.5,135.0
2023-06-18 23:50:00,59,136.5,135.0
2023-06-18 23:50:00,60,175.0,150.0
2023-06-18 23:50:00,61,353.0,280.0
2023-06-18 23:50:00,62,0.0,0.0
2023-06-18 23:50:00,63,0.0,0.0
2023-06-18 23:50:00,64,332.485596,281.056061
2023-06-18 23:50:00,65,0.0,0.0
2023-06-18 23:50:00,66,378.282257,314.109528
2023-06-18 23:50:00,67,385.770782,332.830719
2023-06-18 23:50:00,68,396.11087,354.775421
2023-06-18 23:50:00,69,830.156738,670.163574
2023-06-18 23:50:00,70,853.352966,670.621338
2023-06-18 23:50:00,71,0.0,0.0
2023-06-18 23:50:00,72,0.0,0.0
2023-06-18 23:50:00,73,0.0,0.0
2023-06-18 23:50:00,74,0.0,0.0
2023-06-18 23:50:00,75,0.0,0.0
2023-06-18 23:50:00,76,0.0,0.0
2023-06-18 23:50:00,77,0.0,0.0
2023-06-18 23:50:00,78,0.0,0.0
2023-06-18 23:50:00,79,0.0,0.0
2023-06-18 23:50:00,80,0.0,0.0
2023-06-18 23:50:00,83,450.564667,361.20517
2023-06-18 23:50:00,84,0.0,0.0
2023-06-18 23:50:00,85,394.359772,320.0
2023-06-18 23:50:00,86,0.0,0.0
2023-06-18 23:50:00,87,442.687103,342.687103
2023-06-18 23:50:00,88,0.0,0.0
2023-06-18 23:50:00,89,455.993927,380.018097
2023-06-18 23:50:00,90,78.801102,0.0
2023-06-18 23:50:00,91,807.006042,750.0
2023-06-18 23:50:00,92,705.920654,635.0
2023-06-18 23:50:00,95,0.0,0.0
2023-06-18 23:50:00,96,0.0,0.0
2023-06-18 23:50:00,97,0.0,0.0
2023-06-18 23:50:00,98,0.0,0.0
2023-06-18 23:50:00,99,357.611115,261.0
2023-06-18 23:50:00,100,0.0,0.0
2023-06-18 23:50:00,101,0.0,0.0
2023-06-18 23:50:00,102,0.0,0.0
2023-06-18 23:50:00,103,0.0,0.0
2023-06-18 23:50:00,104,0.0,0.0
2023-06-18 23:50:00,105,0.0,0.0
2023-06-18 23:50:00,106,0.0,0.0
2023-06-18 23:50:00,107,0.0,0.0
2023-06-18 23:50:00,108,0.0,0.0
2023-06-18 23:50:00,112,0.0,0.0
2023-06-18 23:50:00,113,11.050714,0.0
2023-06-18 23:50:00,114,0.0,0.0
2023-06-18 23:50:00,115,921.0,752.332947
2023-06-18 23:50:00,116,917.99292,750.045654
2023-06-18 23:50:00,117,0.0,0.0
2023-06-18 23:50:00,118,0.0,0.0
2023-06-18 23:50:00,119,0.0,0.0
2023-06-18 23:50:00,120,100.0,60.000153
2023-06-18 23:50:00,126,0.0,0.0
2023-06-18 23:50:00,127,0.0,0.0
2023-06-18 23:50:00,128,998.0,750.0
2023-06-18 23:50:00,129,995.0,750.0
2023-06-18 23:50:00,130,0.0,0.0
2023-06-18 23:50:00,131,987.0,718.0
2023-06-18 23:50:00,132,948.0,758.0
2023-06-18 23:50:00,133,971.0,755.0
2023-06-18 23:50:00,134,281.985657,175.0
2023-06-18 23:50:00,135,291.0,210.0
2023-06-18 23:50:00,136,155.5,109.996994
2023-06-18 23:50:00,137,155.5,109.996994
2023-06-18 23:50:00,138,180.0,120.0
2023-06-18 23:50:00,139,282.0,196.0
2023-06-18 23:50:00,140,282.0,196.0
2023-06-18 23:50:00,141,271.0,188.0
2023-06-18 23:50:00,142,0.0,0.0
2023-06-18 23:50:00,143,0.0,0.0
2023-06-18 23:50:00,144,0.0,0.0
2023-06-18 23:50:00,145,160.0,88.436272
2023-06-18 23:50:00,146,160.0,88.436272
2023-06-18 23:50:00,147,172.0,104.0
2023-06-18 23:50:00,150,38.0,29.999542
2023-06-18 23:50:00,151,5.941463,0.0
2023-06-18 23:50:00,152,15.0,14.999771
2023-06-18 23:50:00,153,0.0,0.0
2023-06-18 23:50:00,154,231.0,141.003876
2023-06-18 23:50:00,155,122.0,70.501938
2023-06-18 23:50:00,156,387.99704,350.0
2023-06-18 23:50:00,158,0.0,0.0
2023-06-18 23:50:00,159,0.0,0.0
2023-06-18 23:50:00,160,0.0,0.0
2023-06-18 23:50:00,161,0.0,0.0
2023-06-18 23:50:00,162,0.0,0.0
2023-06-18 23:50:00,166,0.0,0.0
2023-06-18 23:50:00,167,91.0,64.0
2023-06-18 23:50:00,168,42.0,29.999542
2023-06-18 23:50:00,169,143.0,104.99588
2023-06-18 23:50:00,170,143.0,104.99588
2023-06-18 23:50:00,171,166.0,104.99588
2023-06-18 23:50:00,172,141.0,110.000916
2023-06-18 23:50:00,173,141.0,110.000916
2023-06-18 23:50:00,174,167.0,110.000916
2023-06-18 23:50:00,175,0.0,0.0
2023-06-18 23:50:00,176,289.0,162.0
2023-06-18 23:50:00,177,148.0,108.0
2023-06-18 23:50:00,178,10.467451,0.0
2023-06-18 23:50:00,179,0.0,0.0
2023-06-18 23:50:00,180,0.0,0.0
2023-06-18 23:50:00,181,0.0,0.0
2023-06-18 23:50:00,182,0.0,0.0
2023-06-18 23:50:00,183,0.0,0.0
2023-06-18 23:50:00,184,149.5,119.995728
2023-06-18 23:50:00,185,149.5,114.0
2023-06-18 23:50:00,186,180.0,122.0
2023-06-18 23:50:00,187,0.0,0.0
2023-06-18 23:50:00,188,0.0,0.0
2023-06-18 23:50:00,189,0.0,0.0
2023-06-18 23:50:00,190,1000.0,795.0
2023-06-18 23:50:00,191,999.0,795.0
2023-06-18 23:50:00,193,0.0,0.0
2023-06-18 23:50:00,194,12.719484,11.999903
2023-06-18 23:50:00,195,26.01713,10.0
2023-06-18 23:50:00,196,0.0,0.0
2023-06-18 23:50:00,197,0.0,0.0
2023-06-18 23:50:00,198,0.0,0.0
2023-06-18 23:50:00,200,0.0,0.0
2023-06-18 23:50:00,207,72.5,60.0
2023-06-18 23:50:00,208,72.5,60.0
2023-06-18 23:50:00,209,0.0,0.0
2023-06-18 23:50:00,210,0.0,0.0
2023-06-18 23:50:00,211,72.5,60.0
2023-06-18 23:50:00,212,84.600006,80.323494
2023-06-18 23:50:00,213,0.0,0.0
2023-06-18 23:50:00,214,69.864197,69.864197
2023-06-18 23:50:00,215,71.310776,71.310776
2023-06-18 23:50:00,216,67.0,67.0
2023-06-18 23:50:00,217,27.0,20.99826
2023-06-18 23:50:00,218,27.0,20.99826
2023-06-18 23:50:00,219,27.0,20.99826
2023-06-18 23:50:00,220,0.0,0.0
2023-06-18 23:50:00,231,297.489563,270.0
2023-06-18 23:50:00,232,293.80072,270.0
2023-06-18 23:50:00,233,0.0,0.0
2023-06-18 23:50:00,234,0.0,0.0
2023-06-18 23:50:00,237,0.0,0.0
2023-06-18 23:50:00,238,0.0,0.0
2023-06-18 23:50:00,240,278.0,200.0
2023-06-18 23:50:00,241,136.0,100.0
2023-06-18 23:50:00,242,0.0,0.0
2023-06-18 23:50:00,243,0.0,0.0
2023-06-18 23:50:00,244,0.0,0.0
2023-06-18 23:50:00,247,0.0,0.0
2023-06-18 23:50:00,248,0.0,0.0
2023-06-18 23:50:00,249,0.0,0.0
2023-06-18 23:50:00,250,156.5,99.334106
2023-06-18 23:50:00,251,156.5,99.553833
2023-06-18 23:50:00,252,180.0,130.0
2023-06-18 23:50:00,253,0.0,0.0
2023-06-18 23:50:00,254,0.0,0.0
2023-06-18 23:50:00,255,241.5,175.0
2023-06-18 23:50:00,256,241.5,175.0
2023-06-18 23:50:00,257,261.0,222.0
2023-06-18 23:50:00,258,275.5,172.002289
2023-06-18 23:50:00,259,275.5,172.002289
2023-06-18 23:50:00,260,271.0,212.0
2023-06-18 23:50:00,264,10.0,5.000229
2023-06-18 23:50:00,265,0.0,0.0
2023-06-18 23:50:00,266,298.338989,230.0
2023-06-18 23:50:00,267,0.0,0.0
2023-06-18 23:50:00,268,0.0,0.0
2023-06-18 23:50:00,269,0.0,0.0
2023-06-18 23:50:00,270,0.0,0.0
2023-06-18 23:50:00,271,89.666664,75.0
2023-06-18 23:50:00,272,89.666664,75.0
2023-06-18 23:50:00,273,89.666664,75.0
2023-06-18 23:50:00,274,112.5,112.5
2023-06-18 23:50:00,275,157.0,100.0
2023-06-18 23:50:00,276,71.0,50.0
2023-06-18 23:50:00,277,155.0,100.0
2023-06-18 23:50:00,278,75.0,50.0
2023-06-18 23:50:00,279,0.0,0.0
2023-06-18 23:50:00,280,0.0,0.0
2023-06-18 23:50:00,281,161.0,100.0
2023-06-18 23:50:00,282,73.0,50.0
2023-06-18 23:50:00,283,159.0,100.0
2023-06-18 23:50:00,284,75.0,50.0
2023-06-18 23:50:00,285,159.0,100.0
2023-06-18 23:50:00,286,75.0,50.0
2023-06-18 23:50:00,287,0.0,0.0
2023-06-18 23:50:00,288,0.0,0.0
2023-06-18 23:50:00,289,160.0,100.0
2023-06-18 23:50:00,290,75.0,50.0
2023-06-18 23:50:00,291,96.0,53.471863
2023-06-18 23:50:00,292,96.0,53.025528
2023-06-18 23:50:00,293,0.0,0.0
2023-06-18 23:50:00,294,102.0,84.0
2023-06-18 23:50:00,299,183.0,133.0
2023-06-18 23:50:00,300,183.0,133.0
2023-06-18 23:50:00,301,178.5,133.0
2023-06-18 23:50:00,302,178.5,133.0
2023-06-18 23:50:00,303,204.0,128.999451
2023-06-18 23:50:00,304,198.0,128.999451
2023-06-18 23:50:00,305,375.0,310.000916
2023-06-18 23:50:00,306,356.0,297.007629
2023-06-18 23:50:00,307,304.70694,207.007019
2023-06-18 23:50:00,308,149.5,119.995728
2023-06-18 23:50:00,309,149.5,119.995728
2023-06-18 23:50:00,310,164.0,122.0
2023-06-18 23:50:00,311,0.0,0.0
2023-06-18 23:50:00,312,0.0,0.0
2023-06-18 23:50:00,313,0.0,0.0
2023-06-18 23:50:00,314,151.0,119.995728
2023-06-18 23:50:00,315,151.0,119.995728
2023-06-18 23:50:00,316,169.0,122.0
2023-06-18 23:50:00,317,0.0,0.0
2023-06-18 23:50:00,318,0.0,0.0
2023-06-18 23:50:00,319,0.0,0.0
2023-06-18 23:50:00,320,0.0,0.0
2023-06-18 23:50:00,321,0.0,0.0
2023-06-18 23:50:00,322,0.0,0.0
2023-06-18 23:50:00,323,165.5,122.0
2023-06-18 23:50:00,324,165.5,122.0
2023-06-18 23:50:00,325,176.0,136.0
2023-06-18 23:50:00,326,144.0,135.0
2023-06-18 23:50:00,327,142.622513,135.0
2023-06-18 23:50:00,328,176.0,150.0
2023-06-18 23:50:00,329,0.0,0.0
2023-06-18 23:50:00,330,0.0,0.0
2023-06-18 23:50:00,331,784.0,644.627686
2023-06-18 23:50:00,332,0.0,0.0
2023-06-18 23:50:00,333,0.0,0.0
2023-06-18 23:50:00,334,7.985049,0.0
2023-06-18 23:50:00,335,69.5,50.99826
2023-06-18 23:50:00,336,5.373949,0.0
2023-06-18 23:50:00,337,40.5,40.5
2023-06-18 23:50:00,338,40.5,40.5
2023-06-18 23:50:00,339,29.0,29.0
2023-06-18 23:50:00,340,818.0,677.207397
2023-06-18 23:50:00,341,777.0,673.88855
2023-06-18 23:50:00,342,166.0,135.0
2023-06-18 23:50:00,343,0.0,0.0
2023-06-18 23:50:00,344,0.0,0.0
2023-06-18 23:50:00,345,100.0,79.998932
2023-06-18 23:50:00,346,0.0,0.0
2023-06-18 23:50:00,347,163.0,163.0
2023-06-18 23:50:00,348,0.0,0.0
2023-06-18 23:50:00,349,0.0,0.0
2023-06-18 23:50:00,350,0.0,0.0
2023-06-18 23:50:00,351,0.0,0.0
2023-06-18 23:50:00,352,0.0,0.0
2023-06-18 23:50:00,353,0.0,0.0
2023-06-18 23:50:00,354,0.0,0.0
2023-06-18 23:50:00,355,0.0,0.0
2023-06-18 23:50:00,356,0.0,0.0
2023-06-18 23:50:00,357,12.5,10.0
2023-06-18 23:50:00,358,20.0,10.000153
2023-06-18 23:50:00,359,20.0,10.000153
2023-06-18 23:50:00,360,21.25,7.0
2023-06-18 23:50:00,361,21.25,7.0
2023-06-18 23:50:00,362,0.0,0.0
2023-06-18 23:50:00,363,21.25,10.0
2023-06-18 23:50:00,364,726.862061,665.0
2023-06-18 23:50:00,365,0.0,0.0
2023-06-18 23:50:00,366,0.0,0.0
2023-06-18 23:50:00,367,393.378143,355.0
2023-06-18 23:50:00,368,85.0,68.0
2023-06-18 23:50:00,369,85.0,70.415375
2023-06-18 23:50:00,370,85.0,68.0
2023-06-18 23:50:00,371,85.0,70.415375
2023-06-18 23:50:00,372,0.0,0.0
2023-06-18 23:50:00,373,0.0,0.0
2023-06-18 23:50:00,374,0.0,0.0
2023-06-18 23:50:00,375,0.0,0.0
2023-06-18 23:50:00,376,160.5,158.0
2023-06-18 23:50:00,377,160.5,158.0
2023-06-18 23:50:00,378,148.0,123.0
2023-06-18 23:50:00,379,0.0,0.0
2023-06-18 23:50:00,380,39.5,31.0
2023-06-18 23:50:00,381,2.161932,0.0
2023-06-18 23:50:00,382,163.5,129.972046
2023-06-18 23:50:00,383,163.5,129.972046
2023-06-18 23:50:00,384,188.0,129.972046
2023-06-18 23:50:00,385,270.5,188.018433
2023-06-18 23:50:00,386,270.5,187.697998
2023-06-18 23:50:00,387,275.0,204.0
2023-06-18 23:50:00,388,0.0,0.0
2023-06-18 23:50:00,389,0.0,0.0
2023-06-18 23:50:00,390,0.0,0.0
2023-06-18 23:50:00,419,287.0,160.002441
2023-06-18 23:50:00,420,287.0,160.002441
2023-06-18 23:50:00,421,268.0,160.002441
2023-06-18 23:50:00,422,253.0,186.0
2023-06-18 23:50:00,423,253.0,186.0
2023-06-18 23:50:00,432,301.0,220.0
2023-06-18 23:50:00,433,387.813416,267.0
2023-06-18 23:50:00,434,270.0,189.016327
2023-06-18 23:50:00,435,270.0,189.016327
2023-06-18 23:50:00,436,280.5,189.016327
2023-06-18 23:50:00,437,280.5,189.016327
2023-06-18 23:50:00,438,273.0,206.0
2023-06-18 23:50:00,439,285.0,206.0
2023-06-18 23:50:00,440,198.0,119.237717
2023-06-18 23:50:00,441,168.801682,124.034836
2023-06-18 23:50:00,442,194.0,121.636276
2023-06-18 23:50:00,443,25.0,20.037918
2023-06-18 23:50:00,444,0.0,0.0
2023-06-18 23:50:00,450,219.0,215.0
2023-06-18 23:50:00,451,83.0,83.0
2023-06-18 23:50:00,452,239.0,235.0
2023-06-18 23:50:00,453,113.0,113.0
2023-06-18 23:50:00,459,430.0,276.0
2023-06-18 23:50:00,467,10.75862,5.000153
2023-06-18 23:50:00,468,10.75862,4.000366
2023-06-18 23:50:00,469,0.0,0.0
2023-06-18 23:50:00,471,4.42486,0.0
2023-06-18 23:50:00,472,235.0,180.0
2023-06-18 23:50:00,473,120.0,90.0
2023-06-18 23:50:00,474,222.0,180.0
2023-06-18 23:50:00,475,128.0,90.0
2023-06-18 23:50:00,477,244.5,173.994461
2023-06-18 23:50:00,478,244.5,173.994461
2023-06-18 23:50:00,479,253.0,173.994461
2023-06-18 23:50:00,480,244.5,173.994461
2023-06-18 23:50:00,481,244.5,173.994461
2023-06-18 23:50:00,482,253.0,173.994461
2023-06-18 23:50:00,485,36.0,20.00061
2023-06-18 23:50:00,486,0.0,0.0
2023-06-18 23:50:00,487,0.0,0.0
2023-06-18 23:50:00,488,17.0,13.000565
2023-06-18 23:50:00,489,1001.0,795.0
2023-06-18 23:50:00,490,1002.0,795.0
2023-06-18 23:50:00,491,969.0,791.0
2023-06-18 23:50:00,492,0.0,0.0
2023-06-18 23:50:00,493,994.0,795.0
2023-06-18 23:50:00,494,992.0,795.0
2023-06-18 23:50:00,495,0.0,0.0
2023-06-18 23:50:00,496,299.999908,200.0
2023-06-18 23:50:00,497,0.0,0.0
2023-06-18 23:50:00,498,0.0,0.0
2023-06-18 23:50:00,499,347.0,265.0
2023-06-18 23:50:00,501,285.0,167.006409
2023-06-18 23:50:00,502,167.0,167.0
2023-06-18 23:50:00,503,288.0,204.0
2023-06-18 23:50:00,507,0.0,0.0
2023-06-18 23:50:00,508,0.0,0.0
2023-06-18 23:50:00,511,0.0,0.0
2023-06-18 23:50:00,512,0.0,0.0
2023-06-18 23:50:00,513,328.0,150.0
2023-06-18 23:50:00,514,141.0,120.0
2023-06-18 23:50:00,516,0.0,0.0
2023-06-18 23:50:00,521,939.0,767.359009
2023-06-18 23:50:00,522,939.0,750.810364
2023-06-18 23:50:00,523,0.0,0.0
2023-06-18 23:50:00,524,0.0,0.0
2023-06-18 23:50:00,525,0.0,0.0
2023-06-18 23:50:00,526,235.476257,131.0
2023-06-18 23:50:00,527,1357.0,1058.099976
2023-06-18 23:50:00,528,131.0,131.0
2023-06-18 23:50:00,529,831.519226,605.507019
2023-06-18 23:50:00,530,994.0,577.0
2023-06-18 23:50:00,533,0.0,0.0
2023-06-18 23:50:00,534,0.0,0.0
2023-06-18 23:50:00,535,0.0,0.0
2023-06-18 23:50:00,536,96.0,33.5
2023-06-18 23:50:00,537,96.0,33.5
2023-06-18 23:50:00,538,102.666672,84.0
2023-06-18 23:50:00,539,334.0,174.0
2023-06-18 23:50:00,540,165.0,87.0
2023-06-18 23:50:00,541,87.0,51.0
2023-06-18 23:50:00,542,44.0,25.5
2023-06-18 23:50:00,544,0.0,0.0
2023-06-18 23:50:00,545,1012.0,795.0
2023-06-18 23:50:00,546,0.0,0.0
2023-06-18 23:50:00,547,0.0,0.0
2023-06-18 23:50:00,548,0.0,0.0
2023-06-18 23:50:00,549,0.0,0.0
2023-06-18 23:50:00,550,0.0,0.0
2023-06-18 23:50:00,552,0.0,0.0
2023-06-18 23:50:00,553,0.0,0.0
2023-06-18 23:55:00,1,0.0,0.0
2023-06-18 23:55:00,2,0.0,0.0
2023-06-18 23:55:00,3,0.0,0.0
2023-06-18 23:55:00,4,480.0,330.0
2023-06-18 23:55:00,5,403.667023,364.991486
2023-06-18 23:55:00,6,0.0,0.0
2023-06-18 23:55:00,7,0.0,0.0
2023-06-18 23:55:00,8,0.0,0.0
2023-06-18 23:55:00,9,441.046509,364.917023
2023-06-18 23:55:00,10,441.091797,364.371613
2023-06-18 23:55:00,11,0.0,0.0
2023-06-18 23:55:00,12,0.0,0.0
2023-06-18 23:55:00,15,0.0,0.0
2023-06-18 23:55:00,16,487.933289,427.933289
2023-06-18 23:55:00,17,460.274811,420.274811
2023-06-18 23:55:00,18,0.0,0.0
2023-06-18 23:55:00,27,615.0,615.0
2023-06-18 23:55:00,28,612.0,612.0
2023-06-18 23:55:00,29,612.0,612.0
2023-06-18 23:55:00,33,0.0,0.0
2023-06-18 23:55:00,36,999.0,795.0
2023-06-18 23:55:00,37,992.0,795.0
2023-06-18 23:55:00,43,383.061615,281.0
2023-06-18 23:55:00,46,506.0,447.6539
2023-06-18 23:55:00,47,462.986359,409.996735
2023-06-18 23:55:00,48,462.713654,409.897614
2023-06-18 23:55:00,49,0.0,0.0
2023-06-18 23:55:00,50,0.0,0.0
2023-06-18 23:55:00,51,463.0,405.012726
2023-06-18 23:55:00,52,0.0,0.0
2023-06-18 23:55:00,53,0.0,0.0
2023-06-18 23:55:00,54,0.0,0.0
2023-06-18 23:55:00,55,0.0,0.0
2023-06-18 23:55:00,56,0.0,0.0
2023-06-18 23:55:00,57,0.0,0.0
2023-06-18 23:55:00,58,136.5,135.0
2023-06-18 23:55:00,59,136.5,135.0
2023-06-18 23:55:00,60,175.0,150.0
2023-06-18 23:55:00,61,353.0,280.0
2023-06-18 23:55:00,62,0.0,0.0
2023-06-18 23:55:00,63,0.0,0.0
2023-06-18 23:55:00,64,332.485596,281.056061
2023-06-18 23:55:00,65,0.0,0.0
2023-06-18 23:55:00,66,378.282257,314.109528
2023-06-18 23:55:00,67,385.770782,332.830719
2023-06-18 23:55:00,68,396.11087,354.775421
2023-06-18 23:55:00,69,830.156738,670.163574
2023-06-18 23:55:00,70,853.352966,670.621338
2023-06-18 23:55:00,71,0.0,0.0
2023-06-18 23:55:00,72,0.0,0.0
2023-06-18 23:55:00,73,0.0,0.0
2023-06-18 23:55:00,74,0.0,0.0
2023-06-18 23:55:00,75,0.0,0.0
2023-06-18 23:55:00,76,0.0,0.0
2023-06-18 23:55:00,77,0.0,0.0
2023-06-18 23:55:00,78,0.0,0.0
2023-06-18 23:55:00,79,0.0,0.0
2023-06-18 23:55:00,80,0.0,0.0
2023-06-18 23:55:00,83,450.564667,361.20517
2023-06-18 23:55:00,84,0.0,0.0
2023-06-18 23:55:00,85,394.359772,320.0
2023-06-18 23:55:00,86,0.0,0.0
2023-06-18 23:55:00,87,442.687103,342.687103
2023-06-18 23:55:00,88,0.0,0.0
2023-06-18 23:55:00,89,455.993927,380.018097
2023-06-18 23:55:00,90,78.801102,0.0
2023-06-18 23:55:00,91,807.006042,750.0
2023-06-18 23:55:00,92,705.920654,635.0
2023-06-18 23:55:00,95,0.0,0.0
2023-06-18 23:55:00,96,0.0,0.0
2023-06-18 23:55:00,97,0.0,0.0
2023-06-18 23:55:00,98,0.0,0.0
2023-06-18 23:55:00,99,357.611115,261.0
2023-06-18 23:55:00,100,0.0,0.0
2023-06-18 23:55:00,101,0.0,0.0
2023-06-18 23:55:00,102,0.0,0.0
2023-06-18 23:55:00,103,0.0,0.0
2023-06-18 23:55:00,104,0.0,0.0
2023-06-18 23:55:00,105,0.0,0.0
2023-06-18 23:55:00,106,0.0,0.0
2023-06-18 23:55:00,107,0.0,0.0
2023-06-18 23:55:00,108,0.0,0.0
2023-06-18 23:55:00,112,0.0,0.0
2023-06-18 23:55:00,113,11.050714,0.0
2023-06-18 23:55:00,114,0.0,0.0
2023-06-18 23:55:00,115,921.0,752.332947
2023-06-18 23:55:00,116,917.99292,750.045654
2023-06-18 23:55:00,117,0.0,0.0
2023-06-18 23:55:00,118,0.0,0.0
2023-06-18 23:55:00,119,0.0,0.0
2023-06-18 23:55:00,120,100.0,60.000153
2023-06-18 23:55:00,126,0.0,0.0
2023-06-18 23:55:00,127,0.0,0.0
2023-06-18 23:55:00,128,998.0,750.0
2023-06-18 23:55:00,129,995.0,750.0
2023-06-18 23:55:00,130,0.0,0.0
2023-06-18 23:55:00,131,987.0,718.0
2023-06-18 23:55:00,132,948.0,758.0
2023-06-18 23:55:00,133,971.0,755.0
2023-06-18 23:55:00,134,281.985657,175.0
2023-06-18 23:55:00,135,291.0,210.0
2023-06-18 23:55:00,136,155.5,109.996994
2023-06-18 23:55:00,137,155.5,109.996994
2023-06-18 23:55:00,138,180.0,120.0
2023-06-18 23:55:00,139,282.0,196.0
2023-06-18 23:55:00,140,282.0,196.0
2023-06-18 23:55:00,141,271.0,188.0
2023-06-18 23:55:00,142,0.0,0.0
2023-06-18 23:55:00,143,0.0,0.0
2023-06-18 23:55:00,144,0.0,0.0
2023-06-18 23:55:00,145,160.0,88.436272
2023-06-18 23:55:00,146,160.0,88.436272
2023-06-18 23:55:00,147,172.0,104.0
2023-06-18 23:55:00,150,38.0,29.999542
2023-06-18 23:55:00,151,5.941463,0.0
2023-06-18 23:55:00,152,15.0,14.999771
2023-06-18 23:55:00,153,0.0,0.0
2023-06-18 23:55:00,154,231.0,141.003876
2023-06-18 23:55:00,155,122.0,70.501938
2023-06-18 23:55:00,156,387.99704,350.0
2023-06-18 23:55:00,158,0.0,0.0
2023-06-18 23:55:00,159,0.0,0.0
2023-06-18 23:55:00,160,0.0,0.0
2023-06-18 23:55:00,161,0.0,0.0
2023-06-18 23:55:00,162,0.0,0.0
2023-06-18 23:55:00,166,0.0,0.0
2023-06-18 23:55:00,167,91.0,64.0
2023-06-18 23:55:00,168,42.0,29.999542
2023-06-18 23:55:00,169,143.0,104.99588
2023-06-18 23:55:00,170,143.0,104.99588
2023-06-18 23:55:00,171,166.0,104.99588
2023-06-18 23:55:00,172,141.0,110.000916
2023-06-18 23:55:00,173,141.0,110.000916
2023-06-18 23:55:00,174,167.0,110.000916
2023-06-18 23:55:00,175,0.0,0.0
2023-06-18 23:55:00,176,289.0,162.0
2023-06-18 23:55:00,177,148.0,108.0
2023-06-18 23:55:00,178,10.467451,0.0
2023-06-18 23:55:00,179,0.0,0.0
2023-06-18 23:55:00,180,0.0,0.0
2023-06-18 23:55:00,181,0.0,0.0
2023-06-18 23:55:00,182,0.0,0.0
2023-06-18 23:55:00,183,0.0,0.0
2023-06-18 23:55:00,184,149.5,119.995728
2023-06-18 23:55:00,185,149.5,114.0
2023-06-18 23:55:00,186,180.0,122.0
2023-06-18 23:55:00,187,0.0,0.0
2023-06-18 23:55:00,188,0.0,0.0
2023-06-18 23:55:00,189,0.0,0.0
2023-06-18 23:55:00,190,1000.0,795.0
2023-06-18 23:55:00,191,999.0,795.0
2023-06-18 23:55:00,193,0.0,0.0
2023-06-18 23:55:00,194,12.719484,11.999903
2023-06-18 23:55:00,195,26.01713,10.0
2023-06-18 23:55:00,196,0.0,0.0
2023-06-18 23:55:00,197,0.0,0.0
2023-06-18 23:55:00,198,0.0,0.0
2023-06-18 23:55:00,200,0.0,0.0
2023-06-18 23:55:00,207,72.5,60.0
2023-06-18 23:55:00,208,72.5,60.0
2023-06-18 23:55:00,209,0.0,0.0
2023-06-18 23:55:00,210,0.0,0.0
2023-06-18 23:55:00,211,72.5,60.0
2023-06-18 23:55:00,212,84.600006,80.323494
2023-06-18 23:55:00,213,0.0,0.0
2023-06-18 23:55:00,214,69.864197,69.864197
2023-06-18 23:55:00,215,71.310776,71.310776
2023-06-18 23:55:00,216,67.0,67.0
2023-06-18 23:55:00,217,27.0,20.99826
2023-06-18 23:55:00,218,27.0,20.99826
2023-06-18 23:55:00,219,27.0,20.99826
2023-06-18 23:55:00,220,0.0,0.0
2023-06-18 23:55:00,231,297.489563,270.0
2023-06-18 23:55:00,232,293.80072,270.0
2023-06-18 23:55:00,233,0.0,0.0
2023-06-18 23:55:00,234,0.0,0.0
2023-06-18 23:55:00,237,0.0,0.0
2023-06-18 23:55:00,238,0.0,0.0
2023-06-18 23:55:00,240,278.0,200.0
2023-06-18 23:55:00,241,136.0,100.0
2023-06-18 23:55:00,242,0.0,0.0
2023-06-18 23:55:00,243,0.0,0.0
2023-06-18 23:55:00,244,0.0,0.0
2023-06-18 23:55:00,247,0.0,0.0
2023-06-18 23:55:00,248,0.0,0.0
2023-06-18 23:55:00,249,0.0,0.0
2023-06-18 23:55:00,250,156.5,99.334106
2023-06-18 23:55:00,251,156.5,99.553833
2023-06-18 23:55:00,252,180.0,130.0
2023-06-18 23:55:00,253,0.0,0.0
2023-06-18 23:55:00,254,0.0,0.0
2023-06-18 23:55:00,255,241.5,175.0
2023-06-18 23:55:00,256,241.5,175.0
2023-06-18 23:55:00,257,261.0,222.0
2023-06-18 23:55:00,258,275.5,172.002289
2023-06-18 23:55:00,259,275.5,172.002289
2023-06-18 23:55:00,260,271.0,212.0
2023-06-18 23:55:00,264,10.0,5.000229
2023-06-18 23:55:00,265,0.0,0.0
2023-06-18 23:55:00,266,298.338989,230.0
2023-06-18 23:55:00,267,0.0,0.0
2023-06-18 23:55:00,268,0.0,0.0
2023-06-18 23:55:00,269,0.0,0.0
2023-06-18 23:55:00,270,0.0,0.0
2023-06-18 23:55:00,271,89.666664,75.0
2023-06-18 23:55:00,272,89.666664,75.0
2023-06-18 23:55:00,273,89.666664,75.0
2023-06-18 23:55:00,274,112.5,112.5
2023-06-18 23:55:00,275,157.0,100.0
2023-06-18 23:55:00,276,71.0,50.0
2023-06-18 23:55:00,277,155.0,100.0
2023-06-18 23:55:00,278,75.0,50.0
2023-06-18 23:55:00,279,0.0,0.0
2023-06-18 23:55:00,280,0.0,0.0
2023-06-18 23:55:00,281,161.0,100.0
2023-06-18 23:55:00,282,73.0,50.0
2023-06-18 23:55:00,283,159.0,100.0
2023-06-18 23:55:00,284,75.0,50.0
2023-06-18 23:55:00,285,159.0,100.0
2023-06-18 23:55:00,286,75.0,50.0
2023-06-18 23:55:00,287,0.0,0.0
2023-06-18 23:55:00,288,0.0,0.0
2023-06-18 23:55:00,289,160.0,100.0
2023-06-18 23:55:00,290,75.0,50.0
2023-06-18 23:55:00,291,96.0,53.471863
2023-06-18 23:55:00,292,96.0,53.025528
2023-06-18 23:55:00,293,0.0,0.0
2023-06-18 23:55:00,294,102.0,84.0
2023-06-18 23:55:00,299,183.0,133.0
2023-06-18 23:55:00,300,183.0,133.0
2023-06-18 23:55:00,301,178.5,133.0
2023-06-18 23:55:00,302,178.5,133.0
2023-06-18 23:55:00,303,204.0,128.999451
2023-06-18 23:55:00,304,198.0,128.999451
2023-06-18 23:55:00,305,375.0,310.000916
2023-06-18 23:55:00,306,356.0,297.007629
2023-06-18 23:55:00,307,304.70694,207.007019
2023-06-18 23:55:00,308,149.5,119.995728
2023-06-18 23:55:00,309,149.5,119.995728
2023-06-18 23:55:00,310,164.0,122.0
2023-06-18 23:55:00,311,0.0,0.0
2023-06-18 23:55:00,312,0.0,0.0
2023-06-18 23:55:00,313,0.0,0.0
2023-06-18 23:55:00,314,151.0,119.995728
2023-06-18 23:55:00,315,151.0,119.995728
2023-06-18 23:55:00,316,169.0,122.0
2023-06-18 23:55:00,317,0.0,0.0
2023-06-18 23:55:00,318,0.0,0.0
2023-06-18 23:55:00,319,0.0,0.0
2023-06-18 23:55:00,320,0.0,0.0
2023-06-18 23:55:00,321,0.0,0.0
2023-06-18 23:55:00,322,0.0,0.0
2023-06-18 23:55:00,323,165.5,122.0
2023-06-18 23:55:00,324,165.5,122.0
2023-06-18 23:55:00,325,176.0,136.0
2023-06-18 23:55:00,326,144.0,135.0
2023-06-18 23:55:00,327,142.622513,135.0
2023-06-18 23:55:00,328,176.0,150.0
2023-06-18 23:55:00,329,0.0,0.0
2023-06-18 23:55:00,330,0.0,0.0
2023-06-18 23:55:00,331,784.0,644.627686
2023-06-18 23:55:00,332,0.0,0.0
2023-06-18 23:55:00,333,0.0,0.0
2023-06-18 23:55:00,334,7.985049,0.0
2023-06-18 23:55:00,335,69.5,50.99826
2023-06-18 23:55:00,336,5.373949,0.0
2023-06-18 23:55:00,337,40.5,40.5
2023-06-18 23:55:00,338,40.5,40.5
2023-06-18 23:55:00,339,29.0,29.0
2023-06-18 23:55:00,340,818.0,677.207397
2023-06-18 23:55:00,341,777.0,673.88855
2023-06-18 23:55:00,342,166.0,135.0
2023-06-18 23:55:00,343,0.0,0.0
2023-06-18 23:55:00,344,0.0,0.0
2023-06-18 23:55:00,345,100.0,79.998932
2023-06-18 23:55:00,346,0.0,0.0
2023-06-18 23:55:00,347,163.0,163.0
2023-06-18 23:55:00,348,0.0,0.0
2023-06-18 23:55:00,349,0.0,0.0
2023-06-18 23:55:00,350,0.0,0.0
2023-06-18 23:55:00,351,0.0,0.0
2023-06-18 23:55:00,352,0.0,0.0
2023-06-18 23:55:00,353,0.0,0.0
2023-06-18 23:55:00,354,0.0,0.0
2023-06-18 23:55:00,355,0.0,0.0
2023-06-18 23:55:00,356,0.0,0.0
2023-06-18 23:55:00,357,12.5,10.0
2023-06-18 23:55:00,358,20.0,10.000153
2023-06-18 23:55:00,359,20.0,10.000153
2023-06-18 23:55:00,360,21.25,7.0
2023-06-18 23:55:00,361,21.25,7.0
2023-06-18 23:55:00,362,0.0,0.0
2023-06-18 23:55:00,363,21.25,10.0
2023-06-18 23:55:00,364,726.862061,665.0
2023-06-18 23:55:00,365,0.0,0.0
2023-06-18 23:55:00,366,0.0,0.0
2023-06-18 23:55:00,367,393.378143,355.0
2023-06-18 23:55:00,368,85.0,68.0
2023-06-18 23:55:00,369,85.0,70.415375
2023-06-18 23:55:00,370,85.0,68.0
2023-06-18 23:55:00,371,85.0,70.415375
2023-06-18 23:55:00,372,0.0,0.0
2023-06-18 23:55:00,373,0.0,0.0
2023-06-18 23:55:00,374,0.0,0.0
2023-06-18 23:55:00,375,0.0,0.0
2023-06-18 23:55:00,376,160.5,158.0
2023-06-18 23:55:00,377,160.5,158.0
2023-06-18 23:55:00,378,148.0,123.0
2023-06-18 23:55:00,379,0.0,0.0
2023-06-18 23:55:00,380,39.5,31.0
2023-06-18 23:55:00,381,2.161932,0.0
2023-06-18 23:55:00,382,163.5,129.972046
2023-06-18 23:55:00,383,163.5,129.972046
2023-06-18 23:55:00,384,188.0,129.972046
2023-06-18 23:55:00,385,270.5,188.018433
2023-06-18 23:55:00,386,270.5,187.697998
2023-06-18 23:55:00,387,275.0,204.0
2023-06-18 23:55:00,388,0.0,0.0
2023-06-18 23:55:00,389,0.0,0.0
2023-06-18 23:55:00,390,0.0,0.0
2023-06-18 23:55:00,419,287.0,160.002441
2023-06-18 23:55:00,420,287.0,160.002441
2023-06-18 23:55:00,421,268.0,160.002441
2023-06-18 23:55:00,422,253.0,186.0
2023-06-18 23:55:00,423,253.0,186.0
2023-06-18 23:55:00,432,301.0,220.0
2023-06-18 23:55:00,433,387.813416,267.0
2023-06-18 23:55:00,434,270.0,189.016327
2023-06-18 23:55:00,435,270.0,189.016327
2023-06-18 23:55:00,436,280.5,189.016327
2023-06-18 23:55:00,437,280.5,189.016327
2023-06-18 23:55:00,438,273.0,206.0
2023-06-18 23:55:00,439,285.0,206.0
2023-06-18 23:55:00,440,198.0,119.237717
2023-06-18 23:55:00,441,168.801682,124.034836
2023-06-18 23:55:00,442,194.0,121.636276
2023-06-18 23:55:00,443,25.0,20.037918
2023-06-18 23:55:00,444,0.0,0.0
2023-06-18 23:55:00,450,219.0,215.0
2023-06-18 23:55:00,451,83.0,83.0
2023-06-18 23:55:00,452,239.0,235.0
2023-06-18 23:55:00,453,113.0,113.0
2023-06-18 23:55:00,459,430.0,276.0
2023-06-18 23:55:00,467,10.75862,5.000153
2023-06-18 23:55:00,468,10.75862,4.000366
2023-06-18 23:55:00,469,0.0,0.0
2023-06-18 23:55:00,471,4.42486,0.0
2023-06-18 23:55:00,472,235.0,180.0
2023-06-18 23:55:00,473,120.0,90.0
2023-06-18 23:55:00,474,222.0,180.0
2023-06-18 23:55:00,475,128.0,90.0
2023-06-18 23:55:00,477,244.5,173.994461
2023-06-18 23:55:00,478,244.5,173.994461
2023-06-18 23:55:00,479,253.0,173.994461
2023-06-18 23:55:00,480,244.5,173.994461
2023-06-18 23:55:00,481,244.5,173.994461
2023-06-18 23:55:00,482,253.0,173.994461
2023-06-18 23:55:00,485,36.0,20.00061
2023-06-18 23:55:00,486,0.0,0.0
2023-06-18 23:55:00,487,0.0,0.0
2023-06-18 23:55:00,488,17.0,13.000565
2023-06-18 23:55:00,489,1001.0,795.0
2023-06-18 23:55:00,490,1002.0,795.0
2023-06-18 23:55:00,491,969.0,791.0
2023-06-18 23:55:00,492,0.0,0.0
2023-06-18 23:55:00,493,994.0,795.0
2023-06-18 23:55:00,494,992.0,795.0
2023-06-18 23:55:00,495,0.0,0.0
2023-06-18 23:55:00,496,299.999908,200.0
2023-06-18 23:55:00,497,0.0,0.0
2023-06-18 23:55:00,498,0.0,0.0
2023-06-18 23:55:00,499,347.0,265.0
2023-06-18 23:55:00,501,285.0,167.006409
2023-06-18 23:55:00,502,167.0,167.0
2023-06-18 23:55:00,503,288.0,204.0
2023-06-18 23:55:00,507,0.0,0.0
2023-06-18 23:55:00,508,0.0,0.0
2023-06-18 23:55:00,511,0.0,0.0
2023-06-18 23:55:00,512,0.0,0.0
2023-06-18 23:55:00,513,328.0,150.0
2023-06-18 23:55:00,514,141.0,120.0
2023-06-18 23:55:00,516,0.0,0.0
2023-06-18 23:55:00,521,939.0,767.359009
2023-06-18 23:55:00,522,939.0,750.810364
2023-06-18 23:55:00,523,0.0,0.0
2023-06-18 23:55:00,524,0.0,0.0
2023-06-18 23:55:00,525,0.0,0.0
2023-06-18 23:55:00,526,235.476257,131.0
2023-06-18 23:55:00,527,1357.0,1058.099976
2023-06-18 23:55:00,528,131.0,131.0
2023-06-18 23:55:00,529,831.519226,605.507019
2023-06-18 23:55:00,530,994.0,577.0
2023-06-18 23:55:00,533,0.0,0.0
2023-06-18 23:55:00,534,0.0,0.0
2023-06-18 23:55:00,535,0.0,0.0
2023-06-18 23:55:00,536,96.0,33.5
2023-06-18 23:55:00,537,96.0,33.5
2023-06-18 23:55:00,538,102.666672,84.0
2023-06-18 23:55:00,539,334.0,174.0
2023-06-18 23:55:00,540,165.0,87.0
2023-06-18 23:55:00,541,87.0,51.0
2023-06-18 23:55:00,542,44.0,25.5
2023-06-18 23:55:00,544,0.0,0.0
2023-06-18 23:55:00,545,1012.0,795.0
2023-06-18 23:55:00,546,0.0,0.0
2023-06-18 23:55:00,547,0.0,0.0
2023-06-18 23:55:00,548,0.0,0.0
2023-06-18 23:55:00,549,0.0,0.0
2023-06-18 23:55:00,550,0.0,0.0
2023-06-18 23:55:00,552,0.0,0.0
2023-06-18 23:55:00,553,0.0,0.0
2023-06-19,1,0.0,0.0
2023-06-19,2,0.0,0.0
2023-06-19,3,0.0,0.0
2023-06-19,4,480.0,330.0
2023-06-19,5,403.667023,364.991486
2023-06-19,6,0.0,0.0
2023-06-19,7,0.0,0.0
2023-06-19,8,0.0,0.0
2023-06-19,9,441.046509,364.917023
2023-06-19,10,441.091797,364.371613
2023-06-19,11,0.0,0.0
2023-06-19,12,0.0,0.0
2023-06-19,15,0.0,0.0
2023-06-19,16,487.933289,427.933289
2023-06-19,17,460.274811,420.274811
2023-06-19,18,0.0,0.0
2023-06-19,27,615.0,615.0
2023-06-19,28,612.0,612.0
2023-06-19,29,612.0,612.0
2023-06-19,33,0.0,0.0
2023-06-19,36,999.0,795.0
2023-06-19,37,992.0,795.0
2023-06-19,43,383.061615,281.0
2023-06-19,46,506.0,447.6539
2023-06-19,47,462.986359,409.996735
2023-06-19,48,462.713654,409.897614
2023-06-19,49,0.0,0.0
2023-06-19,50,0.0,0.0
2023-06-19,51,463.0,405.012726
2023-06-19,52,0.0,0.0
2023-06-19,53,0.0,0.0
2023-06-19,54,0.0,0.0
2023-06-19,55,0.0,0.0
2023-06-19,56,0.0,0.0
2023-06-19,57,0.0,0.0
2023-06-19,58,136.5,135.0
2023-06-19,59,136.5,135.0
2023-06-19,60,175.0,150.0
2023-06-19,61,353.0,280.0
2023-06-19,62,0.0,0.0
2023-06-19,63,0.0,0.0
2023-06-19,64,332.485596,281.056061
2023-06-19,65,0.0,0.0
2023-06-19,66,378.282257,314.109528
2023-06-19,67,385.770782,332.830719
2023-06-19,68,396.11087,354.775421
2023-06-19,69,830.156738,670.163574
2023-06-19,70,853.352966,670.621338
2023-06-19,71,0.0,0.0
2023-06-19,72,0.0,0.0
2023-06-19,73,0.0,0.0
2023-06-19,74,0.0,0.0
2023-06-19,75,0.0,0.0
2023-06-19,76,0.0,0.0
2023-06-19,77,0.0,0.0
2023-06-19,78,0.0,0.0
2023-06-19,79,0.0,0.0
2023-06-19,80,0.0,0.0
2023-06-19,83,450.564667,361.20517
2023-06-19,84,0.0,0.0
2023-06-19,85,394.359772,320.0
2023-06-19,86,0.0,0.0
2023-06-19,87,442.687103,342.687103
2023-06-19,88,0.0,0.0
2023-06-19,89,455.993927,380.018097
2023-06-19,90,78.801102,0.0
2023-06-19,91,807.006042,750.0
2023-06-19,92,705.920654,635.0
2023-06-19,95,0.0,0.0
2023-06-19,96,0.0,0.0
2023-06-19,97,0.0,0.0
2023-06-19,98,0.0,0.0
2023-06-19,99,357.611115,261.0
2023-06-19,100,0.0,0.0
2023-06-19,101,0.0,0.0
2023-06-19,102,0.0,0.0
2023-06-19,103,0.0,0.0
2023-06-19,104,0.0,0.0
2023-06-19,105,0.0,0.0
2023-06-19,106,0.0,0.0
2023-06-19,107,0.0,0.0
2023-06-19,108,0.0,0.0
2023-06-19,112,0.0,0.0
2023-06-19,113,11.050714,0.0
2023-06-19,114,0.0,0.0
2023-06-19,115,921.0,752.332947
2023-06-19,116,917.99292,750.045654
2023-06-19,117,0.0,0.0
2023-06-19,118,0.0,0.0
2023-06-19,119,0.0,0.0
2023-06-19,120,100.0,60.000153
2023-06-19,126,0.0,0.0
2023-06-19,127,0.0,0.0
2023-06-19,128,998.0,750.0
2023-06-19,129,995.0,750.0
2023-06-19,130,0.0,0.0
2023-06-19,131,987.0,718.0
2023-06-19,132,948.0,758.0
2023-06-19,133,971.0,755.0
2023-06-19,134,281.985657,175.0
2023-06-19,135,291.0,210.0
2023-06-19,136,155.5,109.996994
2023-06-19,137,155.5,109.996994
2023-06-19,138,180.0,120.0
2023-06-19,139,282.0,196.0
2023-06-19,140,282.0,196.0
2023-06-19,141,271.0,188.0
2023-06-19,142,0.0,0.0
2023-06-19,143,0.0,0.0
2023-06-19,144,0.0,0.0
2023-06-19,145,160.0,88.436272
2023-06-19,146,160.0,88.436272
2023-06-19,147,172.0,104.0
2023-06-19,150,38.0,29.999542
2023-06-19,151,5.941463,0.0
2023-06-19,152,15.0,14.999771
2023-06-19,153,0.0,0.0
2023-06-19,154,231.0,141.003876
2023-06-19,155,122.0,70.501938
2023-06-19,156,387.99704,350.0
2023-06-19,158,0.0,0.0
2023-06-19,159,0.0,0.0
2023-06-19,160,0.0,0.0
2023-06-19,161,0.0,0.0
2023-06-19,162,0.0,0.0
2023-06-19,166,0.0,0.0
2023-06-19,167,91.0,64.0
2023-06-19,168,42.0,29.999542
2023-06-19,169,143.0,104.99588
2023-06-19,170,143.0,104.99588
2023-06-19,171,166.0,104.99588
2023-06-19,172,141.0,110.000916
2023-06-19,173,141.0,110.000916
2023-06-19,174,167.0,110.000916
2023-06-19,175,0.0,0.0
2023-06-19,176,289.0,162.0
2023-06-19,177,148.0,108.0
2023-06-19,178,10.467451,0.0
2023-06-19,179,0.0,0.0
2023-06-19,180,0.0,0.0
2023-06-19,181,0.0,0.0
2023-06-19,182,0.0,0.0
2023-06-19,183,0.0,0.0
2023-06-19,184,149.5,119.995728
2023-06-19,185,149.5,114.0
2023-06-19,186,180.0,122.0
2023-06-19,187,0.0,0.0
2023-06-19,188,0.0,0.0
2023-06-19,189,0.0,0.0
2023-06-19,190,1000.0,795.0
2023-06-19,191,999.0,795.0
2023-06-19,193,0.0,0.0
2023-06-19,194,12.719484,11.999903
2023-06-19,195,26.01713,10.0
2023-06-19,196,0.0,0.0
2023-06-19,197,0.0,0.0
2023-06-19,198,0.0,0.0
2023-06-19,200,0.0,0.0
2023-06-19,207,72.5,60.0
2023-06-19,208,72.5,60.0
2023-06-19,209,0.0,0.0
2023-06-19,210,0.0,0.0
2023-06-19,211,72.5,60.0
2023-06-19,212,84.600006,80.323494
2023-06-19,213,0.0,0.0
2023-06-19,214,69.864197,69.864197
2023-06-19,215,71.310776,71.310776
2023-06-19,216,67.0,67.0
2023-06-19,217,27.0,20.99826
2023-06-19,218,27.0,20.99826
2023-06-19,219,27.0,20.99826
2023-06-19,220,0.0,0.0
2023-06-19,231,297.489563,270.0
2023-06-19,232,293.80072,270.0
2023-06-19,233,0.0,0.0
2023-06-19,234,0.0,0.0
2023-06-19,237,0.0,0.0
2023-06-19,238,0.0,0.0
2023-06-19,240,278.0,200.0
2023-06-19,241,136.0,100.0
2023-06-19,242,0.0,0.0
2023-06-19,243,0.0,0.0
2023-06-19,244,0.0,0.0
2023-06-19,247,0.0,0.0
2023-06-19,248,0.0,0.0
2023-06-19,249,0.0,0.0
2023-06-19,250,156.5,99.334106
2023-06-19,251,156.5,99.553833
2023-06-19,252,180.0,130.0
2023-06-19,253,0.0,0.0
2023-06-19,254,0.0,0.0
2023-06-19,255,241.5,175.0
2023-06-19,256,241.5,175.0
2023-06-19,257,261.0,222.0
2023-06-19,258,275.5,172.002289
2023-06-19,259,275.5,172.002289
2023-06-19,260,271.0,212.0
2023-06-19,264,10.0,5.000229
2023-06-19,265,0.0,0.0
2023-06-19,266,298.338989,230.0
2023-06-19,267,0.0,0.0
2023-06-19,268,0.0,0.0
2023-06-19,269,0.0,0.0
2023-06-19,270,0.0,0.0
2023-06-19,271,89.666664,75.0
2023-06-19,272,89.666664,75.0
2023-06-19,273,89.666664,75.0
2023-06-19,274,112.5,112.5
2023-06-19,275,157.0,100.0
2023-06-19,276,71.0,50.0
2023-06-19,277,155.0,100.0
2023-06-19,278,75.0,50.0
2023-06-19,279,0.0,0.0
2023-06-19,280,0.0,0.0
2023-06-19,281,161.0,100.0
2023-06-19,282,73.0,50.0
2023-06-19,283,159.0,100.0
2023-06-19,284,75.0,50.0
2023-06-19,285,159.0,100.0
2023-06-19,286,75.0,50.0
2023-06-19,287,0.0,0.0
2023-06-19,288,0.0,0.0
2023-06-19,289,160.0,100.0
2023-06-19,290,75.0,50.0
2023-06-19,291,96.0,53.471863
2023-06-19,292,96.0,53.025528
2023-06-19,293,0.0,0.0
2023-06-19,294,102.0,84.0
2023-06-19,299,183.0,133.0
2023-06-19,300,183.0,133.0
2023-06-19,301,178.5,133.0
2023-06-19,302,178.5,133.0
2023-06-19,303,204.0,128.999451
2023-06-19,304,198.0,128.999451
2023-06-19,305,375.0,310.000916
2023-06-19,306,356.0,297.007629
2023-06-19,307,304.70694,207.007019
2023-06-19,308,149.5,119.995728
2023-06-19,309,149.5,119.995728
2023-06-19,310,164.0,122.0
2023-06-19,311,0.0,0.0
2023-06-19,312,0.0,0.0
2023-06-19,313,0.0,0.0
2023-06-19,314,151.0,119.995728
2023-06-19,315,151.0,119.995728
2023-06-19,316,169.0,122.0
2023-06-19,317,0.0,0.0
2023-06-19,318,0.0,0.0
2023-06-19,319,0.0,0.0
2023-06-19,320,0.0,0.0
2023-06-19,321,0.0,0.0
2023-06-19,322,0.0,0.0
2023-06-19,323,165.5,122.0
2023-06-19,324,165.5,122.0
2023-06-19,325,176.0,136.0
2023-06-19,326,144.0,135.0
2023-06-19,327,142.622513,135.0
2023-06-19,328,176.0,150.0
2023-06-19,329,0.0,0.0
2023-06-19,330,0.0,0.0
2023-06-19,331,784.0,644.627686
2023-06-19,332,0.0,0.0
2023-06-19,333,0.0,0.0
2023-06-19,334,7.985049,0.0
2023-06-19,335,69.5,50.99826
2023-06-19,336,5.373949,0.0
2023-06-19,337,40.5,40.5
2023-06-19,338,40.5,40.5
2023-06-19,339,29.0,29.0
2023-06-19,340,818.0,677.207397
2023-06-19,341,777.0,673.88855
2023-06-19,342,166.0,135.0
2023-06-19,343,0.0,0.0
2023-06-19,344,0.0,0.0
2023-06-19,345,100.0,79.998932
2023-06-19,346,0.0,0.0
2023-06-19,347,163.0,163.0
2023-06-19,348,0.0,0.0
2023-06-19,349,0.0,0.0
2023-06-19,350,0.0,0.0
2023-06-19,351,0.0,0.0
2023-06-19,352,0.0,0.0
2023-06-19,353,0.0,0.0
2023-06-19,354,0.0,0.0
2023-06-19,355,0.0,0.0
2023-06-19,356,0.0,0.0
2023-06-19,357,12.5,10.0
2023-06-19,358,20.0,10.000153
2023-06-19,359,20.0,10.000153
2023-06-19,360,21.25,7.0
2023-06-19,361,21.25,7.0
2023-06-19,362,0.0,0.0
2023-06-19,363,21.25,10.0
2023-06-19,364,726.862061,665.0
2023-06-19,365,0.0,0.0
2023-06-19,366,0.0,0.0
2023-06-19,367,393.378143,355.0
2023-06-19,368,85.0,68.0
2023-06-19,369,85.0,70.415375
2023-06-19,370,85.0,68.0
2023-06-19,371,85.0,70.415375
2023-06-19,372,0.0,0.0
2023-06-19,373,0.0,0.0
2023-06-19,374,0.0,0.0
2023-06-19,375,0.0,0.0
2023-06-19,376,160.5,158.0
2023-06-19,377,160.5,158.0
2023-06-19,378,148.0,123.0
2023-06-19,379,0.0,0.0
2023-06-19,380,39.5,31.0
2023-06-19,381,2.161932,0.0
2023-06-19,382,163.5,129.972046
2023-06-19,383,163.5,129.972046
2023-06-19,384,188.0,129.972046
2023-06-19,385,270.5,188.018433
2023-06-19,386,270.5,187.697998
2023-06-19,387,275.0,204.0
2023-06-19,388,0.0,0.0
2023-06-19,389,0.0,0.0
2023-06-19,390,0.0,0.0
2023-06-19,419,287.0,160.002441
2023-06-19,420,287.0,160.002441
2023-06-19,421,268.0,160.002441
2023-06-19,422,253.0,186.0
2023-06-19,423,253.0,186.0
2023-06-19,432,301.0,220.0
2023-06-19,433,387.813416,267.0
2023-06-19,434,270.0,189.016327
2023-06-19,435,270.0,189.016327
2023-06-19,436,280.5,189.016327
2023-06-19,437,280.5,189.016327
2023-06-19,438,273.0,206.0
2023-06-19,439,285.0,206.0
2023-06-19,440,198.0,119.237717
2023-06-19,441,168.801682,124.034836
2023-06-19,442,194.0,121.636276
2023-06-19,443,25.0,20.037918
2023-06-19,444,0.0,0.0
2023-06-19,450,219.0,215.0
2023-06-19,451,83.0,83.0
2023-06-19,452,239.0,235.0
2023-06-19,453,113.0,113.0
2023-06-19,459,430.0,276.0
2023-06-19,467,10.75862,5.000153
2023-06-19,468,10.75862,4.000366
2023-06-19,469,0.0,0.0
2023-06-19,471,4.42486,0.0
2023-06-19,472,235.0,180.0
2023-06-19,473,120.0,90.0
2023-06-19,474,222.0,180.0
2023-06-19,475,128.0,90.0
2023-06-19,477,244.5,173.994461
2023-06-19,478,244.5,173.994461
2023-06-19,479,253.0,173.994461
2023-06-19,480,244.5,173.994461
2023-06-19,481,244.5,173.994461
2023-06-19,482,253.0,173.994461
2023-06-19,485,36.0,20.00061
2023-06-19,486,0.0,0.0
2023-06-19,487,0.0,0.0
2023-06-19,488,17.0,13.000565
2023-06-19,489,1001.0,795.0
2023-06-19,490,1002.0,795.0
2023-06-19,491,969.0,791.0
2023-06-19,492,0.0,0.0
2023-06-19,493,994.0,795.0
2023-06-19,494,992.0,795.0
2023-06-19,495,0.0,0.0
2023-06-19,496,299.999908,200.0
2023-06-19,497,0.0,0.0
2023-06-19,498,0.0,0.0
2023-06-19,499,347.0,265.0
2023-06-19,501,285.0,167.006409
2023-06-19,502,167.0,167.0
2023-06-19,503,288.0,204.0
2023-06-19,507,0.0,0.0
2023-06-19,508,0.0,0.0
2023-06-19,511,0.0,0.0
2023-06-19,512,0.0,0.0
2023-06-19,513,328.0,150.0
2023-06-19,514,141.0,120.0
2023-06-19,516,0.0,0.0
2023-06-19,521,939.0,767.359009
2023-06-19,522,939.0,750.810364
2023-06-19,523,0.0,0.0
2023-06-19,524,0.0,0.0
2023-06-19,525,0.0,0.0
2023-06-19,526,235.476257,131.0
2023-06-19,527,1357.0,1058.099976
2023-06-19,528,131.0,131.0
2023-06-19,529,831.519226,605.507019
2023-06-19,530,994.0,577.0
2023-06-19,533,0.0,0.0
2023-06-19,534,0.0,0.0
2023-06-19,535,0.0,0.0
2023-06-19,536,96.0,33.5
2023-06-19,537,96.0,33.5
2023-06-19,538,102.666672,84.0
2023-06-19,539,334.0,174.0
2023-06-19,540,165.0,87.0
2023-06-19,541,87.0,51.0
2023-06-19,542,44.0,25.5
2023-06-19,544,0.0,0.0
2023-06-19,545,1012.0,795.0
2023-06-19,546,0.0,0.0
2023-06-19,547,0.0,0.0
2023-06-19,548,0.0,0.0
2023-06-19,549,0.0,0.0
2023-06-19,550,0.0,0.0
2023-06-19,552,0.0,0.0
2023-06-19,553,0.0,0.0
2023-06-19 00:05:00,1,0.0,0.0
2023-06-19 00:05:00,2,0.0,0.0
2023-06-19 00:05:00,3,0.0,0.0
2023-06-19 00:05:00,4,480.0,330.0
2023-06-19 00:05:00,5,403.667023,364.991486
2023-06-19 00:05:00,6,0.0,0.0
2023-06-19 00:05:00,7,0.0,0.0
2023-06-19 00:05:00,8,0.0,0.0
2023-06-19 00:05:00,9,441.046509,364.917023
2023-06-19 00:05:00,10,441.091797,364.371613
2023-06-19 00:05:00,11,0.0,0.0
2023-06-19 00:05:00,12,0.0,0.0
2023-06-19 00:05:00,15,0.0,0.0
2023-06-19 00:05:00,16,487.933289,427.933289
2023-06-19 00:05:00,17,460.274811,420.274811
2023-06-19 00:05:00,18,0.0,0.0
2023-06-19 00:05:00,27,615.0,615.0
2023-06-19 00:05:00,28,612.0,612.0
2023-06-19 00:05:00,29,612.0,612.0
2023-06-19 00:05:00,33,0.0,0.0
2023-06-19 00:05:00,36,999.0,795.0
2023-06-19 00:05:00,37,992.0,795.0
2023-06-19 00:05:00,43,383.061615,281.0
2023-06-19 00:05:00,46,506.0,447.6539
2023-06-19 00:05:00,47,462.986359,409.996735
2023-06-19 00:05:00,48,462.713654,409.897614
2023-06-19 00:05:00,49,0.0,0.0
2023-06-19 00:05:00,50,0.0,0.0
2023-06-19 00:05:00,51,463.0,405.012726
2023-06-19 00:05:00,52,0.0,0.0
2023-06-19 00:05:00,53,0.0,0.0
2023-06-19 00:05:00,54,0.0,0.0
2023-06-19 00:05:00,55,0.0,0.0
2023-06-19 00:05:00,56,0.0,0.0
2023-06-19 00:05:00,57,0.0,0.0
2023-06-19 00:05:00,58,136.5,135.0
2023-06-19 00:05:00,59,136.5,135.0
2023-06-19 00:05:00,60,175.0,150.0
2023-06-19 00:05:00,61,353.0,280.0
2023-06-19 00:05:00,62,0.0,0.0
2023-06-19 00:05:00,63,0.0,0.0
2023-06-19 00:05:00,64,332.485596,281.056061
2023-06-19 00:05:00,65,0.0,0.0
2023-06-19 00:05:00,66,378.282257,314.109528
2023-06-19 00:05:00,67,385.770782,332.830719
2023-06-19 00:05:00,68,396.11087,354.775421
2023-06-19 00:05:00,69,830.156738,670.163574
2023-06-19 00:05:00,70,853.352966,670.621338
2023-06-19 00:05:00,71,0.0,0.0
2023-06-19 00:05:00,72,0.0,0.0
2023-06-19 00:05:00,73,0.0,0.0
2023-06-19 00:05:00,74,0.0,0.0
2023-06-19 00:05:00,75,0.0,0.0
2023-06-19 00:05:00,76,0.0,0.0
2023-06-19 00:05:00,77,0.0,0.0
2023-06-19 00:05:00,78,0.0,0.0
2023-06-19 00:05:00,79,0.0,0.0
2023-06-19 00:05:00,80,0.0,0.0
2023-06-19 00:05:00,83,450.564667,361.20517
2023-06-19 00:05:00,84,0.0,0.0
2023-06-19 00:05:00,85,394.359772,320.0
2023-06-19 00:05:00,86,0.0,0.0
2023-06-19 00:05:00,87,442.687103,342.687103
2023-06-19 00:05:00,88,0.0,0.0
2023-06-19 00:05:00,89,455.993927,380.018097
2023-06-19 00:05:00,90,78.801102,0.0
2023-06-19 00:05:00,91,807.006042,750.0
2023-06-19 00:05:00,92,705.920654,635.0
2023-06-19 00:05:00,95,0.0,0.0
2023-06-19 00:05:00,96,0.0,0.0
2023-06-19 00:05:00,97,0.0,0.0
2023-06-19 00:05:00,98,0.0,0.0
2023-06-19 00:05:00,99,357.611115,261.0
2023-06-19 00:05:00,100,0.0,0.0
2023-06-19 00:05:00,101,0.0,0.0
2023-06-19 00:05:00,102,0.0,0.0
2023-06-19 00:05:00,103,0.0,0.0
2023-06-19 00:05:00,104,0.0,0.0
2023-06-19 00:05:00,105,0.0,0.0
2023-06-19 00:05:00,106,0.0,0.0
2023-06-19 00:05:00,107,0.0,0.0
2023-06-19 00:05:00,108,0.0,0.0
2023-06-19 00:05:00,112,0.0,0.0
2023-06-19 00:05:00,113,11.050714,0.0
2023-06-19 00:05:00,114,0.0,0.0
2023-06-19 00:05:00,115,921.0,752.332947
2023-06-19 00:05:00,116,917.99292,750.045654
2023-06-19 00:05:00,117,0.0,0.0
2023-06-19 00:05:00,118,0.0,0.0
2023-06-19 00:05:00,119,0.0,0.0
2023-06-19 00:05:00,120,100.0,60.000153
2023-06-19 00:05:00,126,0.0,0.0
2023-06-19 00:05:00,127,0.0,0.0
2023-06-19 00:05:00,128,998.0,750.0
2023-06-19 00:05:00,129,995.0,750.0
2023-06-19 00:05:00,130,0.0,0.0
2023-06-19 00:05:00,131,987.0,718.0
2023-06-19 00:05:00,132,948.0,758.0
2023-06-19 00:05:00,133,971.0,755.0
2023-06-19 00:05:00,134,281.985657,175.0
2023-06-19 00:05:00,135,291.0,210.0
2023-06-19 00:05:00,136,155.5,109.996994
2023-06-19 00:05:00,137,155.5,109.996994
2023-06-19 00:05:00,138,180.0,120.0
2023-06-19 00:05:00,139,282.0,196.0
2023-06-19 00:05:00,140,282.0,196.0
2023-06-19 00:05:00,141,271.0,188.0
2023-06-19 00:05:00,142,0.0,0.0
2023-06-19 00:05:00,143,0.0,0.0
2023-06-19 00:05:00,144,0.0,0.0
2023-06-19 00:05:00,145,160.0,88.436272
2023-06-19 00:05:00,146,160.0,88.436272
2023-06-19 00:05:00,147,172.0,104.0
2023-06-19 00:05:00,150,38.0,29.999542
2023-06-19 00:05:00,151,5.941463,0.0
2023-06-19 00:05:00,152,15.0,14.999771
2023-06-19 00:05:00,153,0.0,0.0
2023-06-19 00:05:00,154,231.0,141.003876
2023-06-19 00:05:00,155,122.0,70.501938
2023-06-19 00:05:00,156,387.99704,350.0
2023-06-19 00:05:00,158,0.0,0.0
2023-06-19 00:05:00,159,0.0,0.0
2023-06-19 00:05:00,160,0.0,0.0
2023-06-19 00:05:00,161,0.0,0.0
2023-06-19 00:05:00,162,0.0,0.0
2023-06-19 00:05:00,166,0.0,0.0
2023-06-19 00:05:00,167,91.0,64.0
2023-06-19 00:05:00,168,42.0,29.999542
2023-06-19 00:05:00,169,143.0,104.99588
2023-06-19 00:05:00,170,143.0,104.99588
2023-06-19 00:05:00,171,166.0,104.99588
2023-06-19 00:05:00,172,141.0,110.000916
2023-06-19 00:05:00,173,141.0,110.000916
2023-06-19 00:05:00,174,167.0,110.000916
2023-06-19 00:05:00,175,0.0,0.0
2023-06-19 00:05:00,176,289.0,162.0
2023-06-19 00:05:00,177,148.0,108.0
2023-06-19 00:05:00,178,10.467451,0.0
2023-06-19 00:05:00,179,0.0,0.0
2023-06-19 00:05:00,180,0.0,0.0
2023-06-19 00:05:00,181,0.0,0.0
2023-06-19 00:05:00,182,0.0,0.0
2023-06-19 00:05:00,183,0.0,0.0
2023-06-19 00:05:00,184,149.5,119.995728
2023-06-19 00:05:00,185,149.5,114.0
2023-06-19 00:05:00,186,180.0,122.0
2023-06-19 00:05:00,187,0.0,0.0
2023-06-19 00:05:00,188,0.0,0.0
2023-06-19 00:05:00,189,0.0,0.0
2023-06-19 00:05:00,190,1000.0,795.0
2023-06-19 00:05:00,191,999.0,795.0
2023-06-19 00:05:00,193,0.0,0.0
2023-06-19 00:05:00,194,12.719484,11.999903
2023-06-19 00:05:00,195,26.01713,10.0
2023-06-19 00:05:00,196,0.0,0.0
2023-06-19 00:05:00,197,0.0,0.0
2023-06-19 00:05:00,198,0.0,0.0
2023-06-19 00:05:00,200,0.0,0.0
2023-06-19 00:05:00,207,72.5,60.0
2023-06-19 00:05:00,208,72.5,60.0
2023-06-19 00:05:00,209,0.0,0.0
2023-06-19 00:05:00,210,0.0,0.0
2023-06-19 00:05:00,211,72.5,60.0
2023-06-19 00:05:00,212,84.600006,80.323494
2023-06-19 00:05:00,213,0.0,0.0
2023-06-19 00:05:00,214,69.864197,69.864197
2023-06-19 00:05:00,215,71.310776,71.310776
2023-06-19 00:05:00,216,67.0,67.0
2023-06-19 00:05:00,217,27.0,20.99826
2023-06-19 00:05:00,218,27.0,20.99826
2023-06-19 00:05:00,219,27.0,20.99826
2023-06-19 00:05:00,220,0.0,0.0
2023-06-19 00:05:00,231,297.489563,270.0
2023-06-19 00:05:00,232,293.80072,270.0
2023-06-19 00:05:00,233,0.0,0.0
2023-06-19 00:05:00,234,0.0,0.0
2023-06-19 00:05:00,237,0.0,0.0
2023-06-19 00:05:00,238,0.0,0.0
2023-06-19 00:05:00,240,278.0,200.0
2023-06-19 00:05:00,241,136.0,100.0
2023-06-19 00:05:00,242,0.0,0.0
2023-06-19 00:05:00,243,0.0,0.0
2023-06-19 00:05:00,244,0.0,0.0
2023-06-19 00:05:00,247,0.0,0.0
2023-06-19 00:05:00,248,0.0,0.0
2023-06-19 00:05:00,249,0.0,0.0
2023-06-19 00:05:00,250,156.5,99.334106
2023-06-19 00:05:00,251,156.5,99.553833
2023-06-19 00:05:00,252,180.0,130.0
2023-06-19 00:05:00,253,0.0,0.0
2023-06-19 00:05:00,254,0.0,0.0
2023-06-19 00:05:00,255,241.5,175.0
2023-06-19 00:05:00,256,241.5,175.0
2023-06-19 00:05:00,257,261.0,222.0
2023-06-19 00:05:00,258,275.5,172.002289
2023-06-19 00:05:00,259,275.5,172.002289
2023-06-19 00:05:00,260,271.0,212.0
2023-06-19 00:05:00,264,10.0,5.000229
2023-06-19 00:05:00,265,0.0,0.0
2023-06-19 00:05:00,266,298.338989,230.0
2023-06-19 00:05:00,267,0.0,0.0
2023-06-19 00:05:00,268,0.0,0.0
2023-06-19 00:05:00,269,0.0,0.0
2023-06-19 00:05:00,270,0.0,0.0
2023-06-19 00:05:00,271,89.666664,75.0
2023-06-19 00:05:00,272,89.666664,75.0
2023-06-19 00:05:00,273,89.666664,75.0
2023-06-19 00:05:00,274,112.5,112.5
2023-06-19 00:05:00,275,157.0,100.0
2023-06-19 00:05:00,276,71.0,50.0
2023-06-19 00:05:00,277,155.0,100.0
2023-06-19 00:05:00,278,75.0,50.0
2023-06-19 00:05:00,279,0.0,0.0
2023-06-19 00:05:00,280,0.0,0.0
2023-06-19 00:05:00,281,161.0,100.0
2023-06-19 00:05:00,282,73.0,50.0
2023-06-19 00:05:00,283,159.0,100.0
2023-06-19 00:05:00,284,75.0,50.0
2023-06-19 00:05:00,285,159.0,100.0
2023-06-19 00:05:00,286,75.0,50.0
2023-06-19 00:05:00,287,0.0,0.0
2023-06-19 00:05:00,288,0.0,0.0
2023-06-19 00:05:00,289,160.0,100.0
2023-06-19 00:05:00,290,75.0,50.0
2023-06-19 00:05:00,291,96.0,53.471863
2023-06-19 00:05:00,292,96.0,53.025528
2023-06-19 00:05:00,293,0.0,0.0
2023-06-19 00:05:00,294,102.0,84.0
2023-06-19 00:05:00,299,183.0,133.0
2023-06-19 00:05:00,300,183.0,133.0
2023-06-19 00:05:00,301,178.5,133.0
2023-06-19 00:05:00,302,178.5,133.0
2023-06-19 00:05:00,303,204.0,128.999451
2023-06-19 00:05:00,304,198.0,128.999451
2023-06-19 00:05:00,305,375.0,310.000916
2023-06-19 00:05:00,306,356.0,297.007629
2023-06-19 00:05:00,307,304.70694,207.007019
2023-06-19 00:05:00,308,149.5,119.995728
2023-06-19 00:05:00,309,149.5,119.995728
2023-06-19 00:05:00,310,164.0,122.0
2023-06-19 00:05:00,311,0.0,0.0
2023-06-19 00:05:00,312,0.0,0.0
2023-06-19 00:05:00,313,0.0,0.0
2023-06-19 00:05:00,314,151.0,119.995728
2023-06-19 00:05:00,315,151.0,119.995728
2023-06-19 00:05:00,316,169.0,122.0
2023-06-19 00:05:00,317,0.0,0.0
2023-06-19 00:05:00,318,0.0,0.0
2023-06-19 00:05:00,319,0.0,0.0
2023-06-19 00:05:00,320,0.0,0.0
2023-06-19 00:05:00,321,0.0,0.0
2023-06-19 00:05:00,322,0.0,0.0
2023-06-19 00:05:00,323,165.5,122.0
2023-06-19 00:05:00,324,165.5,122.0
2023-06-19 00:05:00,325,176.0,136.0
2023-06-19 00:05:00,326,144.0,135.0
2023-06-19 00:05:00,327,142.622513,135.0
2023-06-19 00:05:00,328,176.0,150.0
2023-06-19 00:05:00,329,0.0,0.0
2023-06-19 00:05:00,330,0.0,0.0
2023-06-19 00:05:00,331,784.0,644.627686
2023-06-19 00:05:00,332,0.0,0.0
2023-06-19 00:05:00,333,0.0,0.0
2023-06-19 00:05:00,334,7.985049,0.0
2023-06-19 00:05:00,335,69.5,50.99826
2023-06-19 00:05:00,336,5.373949,0.0
2023-06-19 00:05:00,337,40.5,40.5
2023-06-19 00:05:00,338,40.5,40.5
2023-06-19 00:05:00,339,29.0,29.0
2023-06-19 00:05:00,340,818.0,677.207397
2023-06-19 00:05:00,341,777.0,673.88855
2023-06-19 00:05:00,342,166.0,135.0
2023-06-19 00:05:00,343,0.0,0.0
2023-06-19 00:05:00,344,0.0,0.0
2023-06-19 00:05:00,345,100.0,79.998932
2023-06-19 00:05:00,346,0.0,0.0
2023-06-19 00:05:00,347,163.0,163.0
2023-06-19 00:05:00,348,0.0,0.0
2023-06-19 00:05:00,349,0.0,0.0
2023-06-19 00:05:00,350,0.0,0.0
2023-06-19 00:05:00,351,0.0,0.0
2023-06-19 00:05:00,352,0.0,0.0
2023-06-19 00:05:00,353,0.0,0.0
2023-06-19 00:05:00,354,0.0,0.0
2023-06-19 00:05:00,355,0.0,0.0
2023-06-19 00:05:00,356,0.0,0.0
2023-06-19 00:05:00,357,12.5,10.0
2023-06-19 00:05:00,358,20.0,10.000153
2023-06-19 00:05:00,359,20.0,10.000153
2023-06-19 00:05:00,360,21.25,7.0
2023-06-19 00:05:00,361,21.25,7.0
2023-06-19 00:05:00,362,0.0,0.0
2023-06-19 00:05:00,363,21.25,10.0
2023-06-19 00:05:00,364,726.862061,665.0
2023-06-19 00:05:00,365,0.0,0.0
2023-06-19 00:05:00,366,0.0,0.0
2023-06-19 00:05:00,367,393.378143,355.0
2023-06-19 00:05:00,368,85.0,68.0
2023-06-19 00:05:00,369,85.0,70.415375
2023-06-19 00:05:00,370,85.0,68.0
2023-06-19 00:05:00,371,85.0,70.415375
2023-06-19 00:05:00,372,0.0,0.0
2023-06-19 00:05:00,373,0.0,0.0
2023-06-19 00:05:00,374,0.0,0.0
2023-06-19 00:05:00,375,0.0,0.0
2023-06-19 00:05:00,376,160.5,158.0
2023-06-19 00:05:00,377,160.5,158.0
2023-06-19 00:05:00,378,148.0,123.0
2023-06-19 00:05:00,379,0.0,0.0
2023-06-19 00:05:00,380,39.5,31.0
2023-06-19 00:05:00,381,2.161932,0.0
2023-06-19 00:05:00,382,163.5,129.972046
2023-06-19 00:05:00,383,163.5,129.972046
2023-06-19 00:05:00,384,188.0,129.972046
2023-06-19 00:05:00,385,270.5,188.018433
2023-06-19 00:05:00,386,270.5,187.697998
2023-06-19 00:05:00,387,275.0,204.0
2023-06-19 00:05:00,388,0.0,0.0
2023-06-19 00:05:00,389,0.0,0.0
2023-06-19 00:05:00,390,0.0,0.0
2023-06-19 00:05:00,419,287.0,160.002441
2023-06-19 00:05:00,420,287.0,160.002441
2023-06-19 00:05:00,421,268.0,160.002441
2023-06-19 00:05:00,422,253.0,186.0
2023-06-19 00:05:00,423,253.0,186.0
2023-06-19 00:05:00,432,301.0,220.0
2023-06-19 00:05:00,433,387.813416,267.0
2023-06-19 00:05:00,434,270.0,189.016327
2023-06-19 00:05:00,435,270.0,189.016327
2023-06-19 00:05:00,436,280.5,189.016327
2023-06-19 00:05:00,437,280.5,189.016327
2023-06-19 00:05:00,438,273.0,206.0
2023-06-19 00:05:00,439,285.0,206.0
2023-06-19 00:05:00,440,198.0,119.237717
2023-06-19 00:05:00,441,168.801682,124.034836
2023-06-19 00:05:00,442,194.0,121.636276
2023-06-19 00:05:00,443,25.0,20.037918
2023-06-19 00:05:00,444,0.0,0.0
2023-06-19 00:05:00,450,219.0,215.0
2023-06-19 00:05:00,451,83.0,83.0
2023-06-19 00:05:00,452,239.0,235.0
2023-06-19 00:05:00,453,113.0,113.0
2023-06-19 00:05:00,459,430.0,276.0
2023-06-19 00:05:00,467,10.75862,5.000153
2023-06-19 00:05:00,468,10.75862,4.000366
2023-06-19 00:05:00,469,0.0,0.0
2023-06-19 00:05:00,471,4.42486,0.0
2023-06-19 00:05:00,472,235.0,180.0
2023-06-19 00:05:00,473,120.0,90.0
2023-06-19 00:05:00,474,222.0,180.0
2023-06-19 00:05:00,475,128.0,90.0
2023-06-19 00:05:00,477,244.5,173.994461
2023-06-19 00:05:00,478,244.5,173.994461
2023-06-19 00:05:00,479,253.0,173.994461
2023-06-19 00:05:00,480,244.5,173.994461
2023-06-19 00:05:00,481,244.5,173.994461
2023-06-19 00:05:00,482,253.0,173.994461
2023-06-19 00:05:00,485,36.0,20.00061
2023-06-19 00:05:00,486,0.0,0.0
2023-06-19 00:05:00,487,0.0,0.0
2023-06-19 00:05:00,488,17.0,13.000565
2023-06-19 00:05:00,489,1001.0,795.0
2023-06-19 00:05:00,490,1002.0,795.0
2023-06-19 00:05:00,491,969.0,791.0
2023-06-19 00:05:00,492,0.0,0.0
2023-06-19 00:05:00,493,994.0,795.0
2023-06-19 00:05:00,494,992.0,795.0
2023-06-19 00:05:00,495,0.0,0.0
2023-06-19 00:05:00,496,299.999908,200.0
2023-06-19 00:05:00,497,0.0,0.0
2023-06-19 00:05:00,498,0.0,0.0
2023-06-19 00:05:00,499,347.0,265.0
2023-06-19 00:05:00,501,285.0,167.006409
2023-06-19 00:05:00,502,167.0,167.0
2023-06-19 00:05:00,503,288.0,204.0
2023-06-19 00:05:00,507,0.0,0.0
2023-06-19 00:05:00,508,0.0,0.0
2023-06-19 00:05:00,511,0.0,0.0
2023-06-19 00:05:00,512,0.0,0.0
2023-06-19 00:05:00,513,328.0,150.0
2023-06-19 00:05:00,514,141.0,120.0
2023-06-19 00:05:00,516,0.0,0.0
2023-06-19 00:05:00,521,939.0,767.359009
2023-06-19 00:05:00,522,939.0,750.810364
2023-06-19 00:05:00,523,0.0,0.0
2023-06-19 00:05:00,524,0.0,0.0
2023-06-19 00:05:00,525,0.0,0.0
2023-06-19 00:05:00,526,235.476257,131.0
2023-06-19 00:05:00,527,1357.0,1058.099976
2023-06-19 00:05:00,528,131.0,131.0
2023-06-19 00:05:00,529,831.519226,605.507019
2023-06-19 00:05:00,530,994.0,577.0
2023-06-19 00:05:00,533,0.0,0.0
2023-06-19 00:05:00,534,0.0,0.0
2023-06-19 00:05:00,535,0.0,0.0
2023-06-19 00:05:00,536,96.0,33.5
2023-06-19 00:05:00,537,96.0,33.5
2023-06-19 00:05:00,538,102.666672,84.0
2023-06-19 00:05:00,539,334.0,174.0
2023-06-19 00:05:00,540,165.0,87.0
2023-06-19 00:05:00,541,87.0,51.0
2023-06-19 00:05:00,542,44.0,25.5
2023-06-19 00:05:00,544,0.0,0.0
2023-06-19 00:05:00,545,1012.0,795.0
2023-06-19 00:05:00,546,0.0,0.0
2023-06-19 00:05:00,547,0.0,0.0
2023-06-19 00:05:00,548,0.0,0.0
2023-06-19 00:05:00,549,0.0,0.0
2023-06-19 00:05:00,550,0.0,0.0
2023-06-19 00:05:00,552,0.0,0.0
2023-06-19 00:05:00,553,0.0,0.0
2023-06-19 00:10:00,1,0.0,0.0
2023-06-19 00:10:00,2,0.0,0.0
2023-06-19 00:10:00,3,0.0,0.0
2023-06-19 00:10:00,4,480.0,330.0
2023-06-19 00:10:00,5,403.667023,364.991486
2023-06-19 00:10:00,6,0.0,0.0
2023-06-19 00:10:00,7,0.0,0.0
2023-06-19 00:10:00,8,0.0,0.0
2023-06-19 00:10:00,9,441.046509,364.917023
2023-06-19 00:10:00,10,441.091797,364.371613
2023-06-19 00:10:00,11,0.0,0.0
2023-06-19 00:10:00,12,0.0,0.0
2023-06-19 00:10:00,15,0.0,0.0
2023-06-19 00:10:00,16,487.933289,427.933289
2023-06-19 00:10:00,17,460.274811,420.274811
2023-06-19 00:10:00,18,0.0,0.0
2023-06-19 00:10:00,27,615.0,615.0
2023-06-19 00:10:00,28,612.0,612.0
2023-06-19 00:10:00,29,612.0,612.0
2023-06-19 00:10:00,33,0.0,0.0
2023-06-19 00:10:00,36,999.0,795.0
2023-06-19 00:10:00,37,992.0,795.0
2023-06-19 00:10:00,43,383.061615,281.0
2023-06-19 00:10:00,46,506.0,447.6539
2023-06-19 00:10:00,47,462.986359,409.996735
2023-06-19 00:10:00,48,462.713654,409.897614
2023-06-19 00:10:00,49,0.0,0.0
2023-06-19 00:10:00,50,0.0,0.0
2023-06-19 00:10:00,51,463.0,405.012726
2023-06-19 00:10:00,52,0.0,0.0
2023-06-19 00:10:00,53,0.0,0.0
2023-06-19 00:10:00,54,0.0,0.0
2023-06-19 00:10:00,55,0.0,0.0
2023-06-19 00:10:00,56,0.0,0.0
2023-06-19 00:10:00,57,0.0,0.0
2023-06-19 00:10:00,58,136.5,135.0
2023-06-19 00:10:00,59,136.5,135.0
2023-06-19 00:10:00,60,175.0,150.0
2023-06-19 00:10:00,61,353.0,280.0
2023-06-19 00:10:00,62,0.0,0.0
2023-06-19 00:10:00,63,0.0,0.0
2023-06-19 00:10:00,64,332.485596,281.056061
2023-06-19 00:10:00,65,0.0,0.0
2023-06-19 00:10:00,66,378.282257,314.109528
2023-06-19 00:10:00,67,385.770782,332.830719
2023-06-19 00:10:00,68,396.11087,354.775421
2023-06-19 00:10:00,69,830.156738,670.163574
2023-06-19 00:10:00,70,853.352966,670.621338
2023-06-19 00:10:00,71,0.0,0.0
2023-06-19 00:10:00,72,0.0,0.0
2023-06-19 00:10:00,73,0.0,0.0
2023-06-19 00:10:00,74,0.0,0.0
2023-06-19 00:10:00,75,0.0,0.0
2023-06-19 00:10:00,76,0.0,0.0
2023-06-19 00:10:00,77,0.0,0.0
2023-06-19 00:10:00,78,0.0,0.0
2023-06-19 00:10:00,79,0.0,0.0
2023-06-19 00:10:00,80,0.0,0.0
2023-06-19 00:10:00,83,450.564667,361.20517
2023-06-19 00:10:00,84,0.0,0.0
2023-06-19 00:10:00,85,394.359772,320.0
2023-06-19 00:10:00,86,0.0,0.0
2023-06-19 00:10:00,87,442.687103,342.687103
2023-06-19 00:10:00,88,0.0,0.0
2023-06-19 00:10:00,89,455.993927,380.018097
2023-06-19 00:10:00,90,78.801102,0.0
2023-06-19 00:10:00,91,807.006042,750.0
2023-06-19 00:10:00,92,705.920654,635.0
2023-06-19 00:10:00,95,0.0,0.0
2023-06-19 00:10:00,96,0.0,0.0
2023-06-19 00:10:00,97,0.0,0.0
2023-06-19 00:10:00,98,0.0,0.0
2023-06-19 00:10:00,99,357.611115,261.0
2023-06-19 00:10:00,100,0.0,0.0
2023-06-19 00:10:00,101,0.0,0.0
2023-06-19 00:10:00,102,0.0,0.0
2023-06-19 00:10:00,103,0.0,0.0
2023-06-19 00:10:00,104,0.0,0.0
2023-06-19 00:10:00,105,0.0,0.0
2023-06-19 00:10:00,106,0.0,0.0
2023-06-19 00:10:00,107,0.0,0.0
2023-06-19 00:10:00,108,0.0,0.0
2023-06-19 00:10:00,112,0.0,0.0
2023-06-19 00:10:00,113,11.050714,0.0
2023-06-19 00:10:00,114,0.0,0.0
2023-06-19 00:10:00,115,921.0,752.332947
2023-06-19 00:10:00,116,917.99292,750.045654
2023-06-19 00:10:00,117,0.0,0.0
2023-06-19 00:10:00,118,0.0,0.0
2023-06-19 00:10:00,119,0.0,0.0
2023-06-19 00:10:00,120,100.0,60.000153
2023-06-19 00:10:00,126,0.0,0.0
2023-06-19 00:10:00,127,0.0,0.0
2023-06-19 00:10:00,128,998.0,750.0
2023-06-19 00:10:00,129,995.0,750.0
2023-06-19 00:10:00,130,0.0,0.0
2023-06-19 00:10:00,131,987.0,718.0
2023-06-19 00:10:00,132,948.0,758.0
2023-06-19 00:10:00,133,971.0,755.0
2023-06-19 00:10:00,134,281.985657,175.0
2023-06-19 00:10:00,135,291.0,210.0
2023-06-19 00:10:00,136,155.5,109.996994
2023-06-19 00:10:00,137,155.5,109.996994
2023-06-19 00:10:00,138,180.0,120.0
2023-06-19 00:10:00,139,282.0,196.0
2023-06-19 00:10:00,140,282.0,196.0
2023-06-19 00:10:00,141,271.0,188.0
2023-06-19 00:10:00,142,0.0,0.0
2023-06-19 00:10:00,143,0.0,0.0
2023-06-19 00:10:00,144,0.0,0.0
2023-06-19 00:10:00,145,160.0,88.436272
2023-06-19 00:10:00,146,160.0,88.436272
2023-06-19 00:10:00,147,172.0,104.0
2023-06-19 00:10:00,150,38.0,29.999542
2023-06-19 00:10:00,151,5.941463,0.0
2023-06-19 00:10:00,152,15.0,14.999771
2023-06-19 00:10:00,153,0.0,0.0
2023-06-19 00:10:00,154,231.0,141.003876
2023-06-19 00:10:00,155,122.0,70.501938
2023-06-19 00:10:00,156,387.99704,350.0
2023-06-19 00:10:00,158,0.0,0.0
2023-06-19 00:10:00,159,0.0,0.0
2023-06-19 00:10:00,160,0.0,0.0
2023-06-19 00:10:00,161,0.0,0.0
2023-06-19 00:10:00,162,0.0,0.0
2023-06-19 00:10:00,166,0.0,0.0
2023-06-19 00:10:00,167,91.0,64.0
2023-06-19 00:10:00,168,42.0,29.999542
2023-06-19 00:10:00,169,143.0,104.99588
2023-06-19 00:10:00,170,143.0,104.99588
2023-06-19 00:10:00,171,166.0,104.99588
2023-06-19 00:10:00,172,141.0,110.000916
2023-06-19 00:10:00,173,141.0,110.000916
2023-06-19 00:10:00,174,167.0,110.000916
2023-06-19 00:10:00,175,0.0,0.0
2023-06-19 00:10:00,176,289.0,162.0
2023-06-19 00:10:00,177,148.0,108.0
2023-06-19 00:10:00,178,10.467451,0.0
2023-06-19 00:10:00,179,0.0,0.0
2023-06-19 00:10:00,180,0.0,0.0
2023-06-19 00:10:00,181,0.0,0.0
2023-06-19 00:10:00,182,0.0,0.0
2023-06-19 00:10:00,183,0.0,0.0
2023-06-19 00:10:00,184,149.5,119.995728
2023-06-19 00:10:00,185,149.5,114.0
2023-06-19 00:10:00,186,180.0,122.0
2023-06-19 00:10:00,187,0.0,0.0
2023-06-19 00:10:00,188,0.0,0.0
2023-06-19 00:10:00,189,0.0,0.0
2023-06-19 00:10:00,190,1000.0,795.0
2023-06-19 00:10:00,191,999.0,795.0
2023-06-19 00:10:00,193,0.0,0.0
2023-06-19 00:10:00,194,12.719484,11.999903
2023-06-19 00:10:00,195,26.01713,10.0
2023-06-19 00:10:00,196,0.0,0.0
2023-06-19 00:10:00,197,0.0,0.0
2023-06-19 00:10:00,198,0.0,0.0
2023-06-19 00:10:00,200,0.0,0.0
2023-06-19 00:10:00,207,72.5,60.0
2023-06-19 00:10:00,208,72.5,60.0
2023-06-19 00:10:00,209,0.0,0.0
2023-06-19 00:10:00,210,0.0,0.0
2023-06-19 00:10:00,211,72.5,60.0
2023-06-19 00:10:00,212,84.600006,80.323494
2023-06-19 00:10:00,213,0.0,0.0
2023-06-19 00:10:00,214,69.864197,69.864197
2023-06-19 00:10:00,215,71.310776,71.310776
2023-06-19 00:10:00,216,67.0,67.0
2023-06-19 00:10:00,217,27.0,20.99826
2023-06-19 00:10:00,218,27.0,20.99826
2023-06-19 00:10:00,219,27.0,20.99826
2023-06-19 00:10:00,220,0.0,0.0
2023-06-19 00:10:00,231,297.489563,270.0
2023-06-19 00:10:00,232,293.80072,270.0
2023-06-19 00:10:00,233,0.0,0.0
2023-06-19 00:10:00,234,0.0,0.0
2023-06-19 00:10:00,237,0.0,0.0
2023-06-19 00:10:00,238,0.0,0.0
2023-06-19 00:10:00,240,278.0,200.0
2023-06-19 00:10:00,241,136.0,100.0
2023-06-19 00:10:00,242,0.0,0.0
2023-06-19 00:10:00,243,0.0,0.0
2023-06-19 00:10:00,244,0.0,0.0
2023-06-19 00:10:00,247,0.0,0.0
2023-06-19 00:10:00,248,0.0,0.0
2023-06-19 00:10:00,249,0.0,0.0
2023-06-19 00:10:00,250,156.5,99.334106
2023-06-19 00:10:00,251,156.5,99.553833
2023-06-19 00:10:00,252,180.0,130.0
2023-06-19 00:10:00,253,0.0,0.0
2023-06-19 00:10:00,254,0.0,0.0
2023-06-19 00:10:00,255,241.5,175.0
2023-06-19 00:10:00,256,241.5,175.0
2023-06-19 00:10:00,257,261.0,222.0
2023-06-19 00:10:00,258,275.5,172.002289
2023-06-19 00:10:00,259,275.5,172.002289
2023-06-19 00:10:00,260,271.0,212.0
2023-06-19 00:10:00,264,10.0,5.000229
2023-06-19 00:10:00,265,0.0,0.0
2023-06-19 00:10:00,266,298.338989,230.0
2023-06-19 00:10:00,267,0.0,0.0
2023-06-19 00:10:00,268,0.0,0.0
2023-06-19 00:10:00,269,0.0,0.0
2023-06-19 00:10:00,270,0.0,0.0
2023-06-19 00:10:00,271,89.666664,75.0
2023-06-19 00:10:00,272,89.666664,75.0
2023-06-19 00:10:00,273,89.666664,75.0
2023-06-19 00:10:00,274,112.5,112.5
2023-06-19 00:10:00,275,157.0,100.0
2023-06-19 00:10:00,276,71.0,50.0
2023-06-19 00:10:00,277,155.0,100.0
2023-06-19 00:10:00,278,75.0,50.0
2023-06-19 00:10:00,279,0.0,0.0
2023-06-19 00:10:00,280,0.0,0.0
2023-06-19 00:10:00,281,161.0,100.0
2023-06-19 00:10:00,282,73.0,50.0
2023-06-19 00:10:00,283,159.0,100.0
2023-06-19 00:10:00,284,75.0,50.0
2023-06-19 00:10:00,285,159.0,100.0
2023-06-19 00:10:00,286,75.0,50.0
2023-06-19 00:10:00,287,0.0,0.0
2023-06-19 00:10:00,288,0.0,0.0
2023-06-19 00:10:00,289,160.0,100.0
2023-06-19 00:10:00,290,75.0,50.0
2023-06-19 00:10:00,291,96.0,53.471863
2023-06-19 00:10:00,292,96.0,53.025528
2023-06-19 00:10:00,293,0.0,0.0
2023-06-19 00:10:00,294,102.0,84.0
2023-06-19 00:10:00,299,183.0,133.0
2023-06-19 00:10:00,300,183.0,133.0
2023-06-19 00:10:00,301,178.5,133.0
2023-06-19 00:10:00,302,178.5,133.0
2023-06-19 00:10:00,303,204.0,128.999451
2023-06-19 00:10:00,304,198.0,128.999451
2023-06-19 00:10:00,305,375.0,310.000916
2023-06-19 00:10:00,306,356.0,297.007629
2023-06-19 00:10:00,307,304.70694,207.007019
2023-06-19 00:10:00,308,149.5,119.995728
2023-06-19 00:10:00,309,149.5,119.995728
2023-06-19 00:10:00,310,164.0,122.0
2023-06-19 00:10:00,311,0.0,0.0
2023-06-19 00:10:00,312,0.0,0.0
2023-06-19 00:10:00,313,0.0,0.0
2023-06-19 00:10:00,314,151.0,119.995728
2023-06-19 00:10:00,315,151.0,119.995728
2023-06-19 00:10:00,316,169.0,122.0
2023-06-19 00:10:00,317,0.0,0.0
2023-06-19 00:10:00,318,0.0,0.0
2023-06-19 00:10:00,319,0.0,0.0
2023-06-19 00:10:00,320,0.0,0.0
2023-06-19 00:10:00,321,0.0,0.0
2023-06-19 00:10:00,322,0.0,0.0
2023-06-19 00:10:00,323,165.5,122.0
2023-06-19 00:10:00,324,165.5,122.0
2023-06-19 00:10:00,325,176.0,136.0
2023-06-19 00:10:00,326,144.0,135.0
2023-06-19 00:10:00,327,142.622513,135.0
2023-06-19 00:10:00,328,176.0,150.0
2023-06-19 00:10:00,329,0.0,0.0
2023-06-19 00:10:00,330,0.0,0.0
2023-06-19 00:10:00,331,784.0,644.627686
2023-06-19 00:10:00,332,0.0,0.0
2023-06-19 00:10:00,333,0.0,0.0
2023-06-19 00:10:00,334,7.985049,0.0
2023-06-19 00:10:00,335,69.5,50.99826
2023-06-19 00:10:00,336,5.373949,0.0
2023-06-19 00:10:00,337,40.5,40.5
2023-06-19 00:10:00,338,40.5,40.5
2023-06-19 00:10:00,339,29.0,29.0
2023-06-19 00:10:00,340,818.0,677.207397
2023-06-19 00:10:00,341,777.0,673.88855
2023-06-19 00:10:00,342,166.0,135.0
2023-06-19 00:10:00,343,0.0,0.0
2023-06-19 00:10:00,344,0.0,0.0
2023-06-19 00:10:00,345,100.0,79.998932
2023-06-19 00:10:00,346,0.0,0.0
2023-06-19 00:10:00,347,163.0,163.0
2023-06-19 00:10:00,348,0.0,0.0
2023-06-19 00:10:00,349,0.0,0.0
2023-06-19 00:10:00,350,0.0,0.0
2023-06-19 00:10:00,351,0.0,0.0
2023-06-19 00:10:00,352,0.0,0.0
2023-06-19 00:10:00,353,0.0,0.0
2023-06-19 00:10:00,354,0.0,0.0
2023-06-19 00:10:00,355,0.0,0.0
2023-06-19 00:10:00,356,0.0,0.0
2023-06-19 00:10:00,357,12.5,10.0
2023-06-19 00:10:00,358,20.0,10.000153
2023-06-19 00:10:00,359,20.0,10.000153
2023-06-19 00:10:00,360,21.25,7.0
2023-06-19 00:10:00,361,21.25,7.0
2023-06-19 00:10:00,362,0.0,0.0
2023-06-19 00:10:00,363,21.25,10.0
2023-06-19 00:10:00,364,726.862061,665.0
2023-06-19 00:10:00,365,0.0,0.0
2023-06-19 00:10:00,366,0.0,0.0
2023-06-19 00:10:00,367,393.378143,355.0
2023-06-19 00:10:00,368,85.0,68.0
2023-06-19 00:10:00,369,85.0,70.415375
2023-06-19 00:10:00,370,85.0,68.0
2023-06-19 00:10:00,371,85.0,70.415375
2023-06-19 00:10:00,372,0.0,0.0
2023-06-19 00:10:00,373,0.0,0.0
2023-06-19 00:10:00,374,0.0,0.0
2023-06-19 00:10:00,375,0.0,0.0
2023-06-19 00:10:00,376,160.5,158.0
2023-06-19 00:10:00,377,160.5,158.0
2023-06-19 00:10:00,378,148.0,123.0
2023-06-19 00:10:00,379,0.0,0.0
2023-06-19 00:10:00,380,39.5,31.0
2023-06-19 00:10:00,381,2.161932,0.0
2023-06-19 00:10:00,382,163.5,129.972046
2023-06-19 00:10:00,383,163.5,129.972046
2023-06-19 00:10:00,384,188.0,129.972046
2023-06-19 00:10:00,385,270.5,188.018433
2023-06-19 00:10:00,386,270.5,187.697998
2023-06-19 00:10:00,387,275.0,204.0
2023-06-19 00:10:00,388,0.0,0.0
2023-06-19 00:10:00,389,0.0,0.0
2023-06-19 00:10:00,390,0.0,0.0
2023-06-19 00:10:00,419,287.0,160.002441
2023-06-19 00:10:00,420,287.0,160.002441
2023-06-19 00:10:00,421,268.0,160.002441
2023-06-19 00:10:00,422,253.0,186.0
2023-06-19 00:10:00,423,253.0,186.0
2023-06-19 00:10:00,432,301.0,220.0
2023-06-19 00:10:00,433,387.813416,267.0
2023-06-19 00:10:00,434,270.0,189.016327
2023-06-19 00:10:00,435,270.0,189.016327
2023-06-19 00:10:00,436,280.5,189.016327
2023-06-19 00:10:00,437,280.5,189.016327
2023-06-19 00:10:00,438,273.0,206.0
2023-06-19 00:10:00,439,285.0,206.0
2023-06-19 00:10:00,440,198.0,119.237717
2023-06-19 00:10:00,441,168.801682,124.034836
2023-06-19 00:10:00,442,194.0,121.636276
2023-06-19 00:10:00,443,25.0,20.037918
2023-06-19 00:10:00,444,0.0,0.0
2023-06-19 00:10:00,450,219.0,215.0
2023-06-19 00:10:00,451,83.0,83.0
2023-06-19 00:10:00,452,239.0,235.0
2023-06-19 00:10:00,453,113.0,113.0
2023-06-19 00:10:00,459,430.0,276.0
2023-06-19 00:10:00,467,10.75862,5.000153
2023-06-19 00:10:00,468,10.75862,4.000366
2023-06-19 00:10:00,469,0.0,0.0
2023-06-19 00:10:00,471,4.42486,0.0
2023-06-19 00:10:00,472,235.0,180.0
2023-06-19 00:10:00,473,120.0,90.0
2023-06-19 00:10:00,474,222.0,180.0
2023-06-19 00:10:00,475,128.0,90.0
2023-06-19 00:10:00,477,244.5,173.994461
2023-06-19 00:10:00,478,244.5,173.994461
2023-06-19 00:10:00,479,253.0,173.994461
2023-06-19 00:10:00,480,244.5,173.994461
2023-06-19 00:10:00,481,244.5,173.994461
2023-06-19 00:10:00,482,253.0,173.994461
2023-06-19 00:10:00,485,36.0,20.00061
2023-06-19 00:10:00,486,0.0,0.0
2023-06-19 00:10:00,487,0.0,0.0
2023-06-19 00:10:00,488,17.0,13.000565
2023-06-19 00:10:00,489,1001.0,795.0
2023-06-19 00:10:00,490,1002.0,795.0
2023-06-19 00:10:00,491,969.0,791.0
2023-06-19 00:10:00,492,0.0,0.0
2023-06-19 00:10:00,493,994.0,795.0
2023-06-19 00:10:00,494,992.0,795.0
2023-06-19 00:10:00,495,0.0,0.0
2023-06-19 00:10:00,496,299.999908,200.0
2023-06-19 00:10:00,497,0.0,0.0
2023-06-19 00:10:00,498,0.0,0.0
2023-06-19 00:10:00,499,347.0,265.0
2023-06-19 00:10:00,501,285.0,167.006409
2023-06-19 00:10:00,502,167.0,167.0
2023-06-19 00:10:00,503,288.0,204.0
2023-06-19 00:10:00,507,0.0,0.0
2023-06-19 00:10:00,508,0.0,0.0
2023-06-19 00:10:00,511,0.0,0.0
2023-06-19 00:10:00,512,0.0,0.0
2023-06-19 00:10:00,513,328.0,150.0
2023-06-19 00:10:00,514,141.0,120.0
2023-06-19 00:10:00,516,0.0,0.0
2023-06-19 00:10:00,521,939.0,767.359009
2023-06-19 00:10:00,522,939.0,750.810364
2023-06-19 00:10:00,523,0.0,0.0
2023-06-19 00:10:00,524,0.0,0.0
2023-06-19 00:10:00,525,0.0,0.0
2023-06-19 00:10:00,526,235.476257,131.0
2023-06-19 00:10:00,527,1357.0,1058.099976
2023-06-19 00:10:00,528,131.0,131.0
2023-06-19 00:10:00,529,831.519226,605.507019
2023-06-19 00:10:00,530,994.0,577.0
2023-06-19 00:10:00,533,0.0,0.0
2023-06-19 00:10:00,534,0.0,0.0
2023-06-19 00:10:00,535,0.0,0.0
2023-06-19 00:10:00,536,96.0,33.5
2023-06-19 00:10:00,537,96.0,33.5
2023-06-19 00:10:00,538,102.666672,84.0
2023-06-19 00:10:00,539,334.0,174.0
2023-06-19 00:10:00,540,165.0,87.0
2023-06-19 00:10:00,541,87.0,51.0
2023-06-19 00:10:00,542,44.0,25.5
2023-06-19 00:10:00,544,0.0,0.0
2023-06-19 00:10:00,545,1012.0,795.0
2023-06-19 00:10:00,546,0.0,0.0
2023-06-19 00:10:00,547,0.0,0.0
2023-06-19 00:10:00,548,0.0,0.0
2023-06-19 00:10:00,549,0.0,0.0
2023-06-19 00:10:00,550,0.0,0.0
2023-06-19 00:10:00,552,0.0,0.0
2023-06-19 00:10:00,553,0.0,0.0
2023-06-19 00:15:00,1,0.0,0.0
2023-06-19 00:15:00,2,0.0,0.0
2023-06-19 00:15:00,3,0.0,0.0
2023-06-19 00:15:00,4,480.0,330.0
2023-06-19 00:15:00,5,403.667023,364.991486
2023-06-19 00:15:00,6,0.0,0.0
2023-06-19 00:15:00,7,0.0,0.0
2023-06-19 00:15:00,8,0.0,0.0
2023-06-19 00:15:00,9,441.046509,364.917023
2023-06-19 00:15:00,10,441.091797,364.371613
2023-06-19 00:15:00,11,0.0,0.0
2023-06-19 00:15:00,12,0.0,0.0
2023-06-19 00:15:00,15,0.0,0.0
2023-06-19 00:15:00,16,487.933289,427.933289
2023-06-19 00:15:00,17,460.274811,420.274811
2023-06-19 00:15:00,18,0.0,0.0
2023-06-19 00:15:00,27,615.0,615.0
2023-06-19 00:15:00,28,612.0,612.0
2023-06-19 00:15:00,29,612.0,612.0
2023-06-19 00:15:00,33,0.0,0.0
2023-06-19 00:15:00,36,999.0,795.0
2023-06-19 00:15:00,37,992.0,795.0
2023-06-19 00:15:00,43,383.061615,281.0
2023-06-19 00:15:00,46,506.0,447.6539
2023-06-19 00:15:00,47,462.986359,409.996735
2023-06-19 00:15:00,48,462.713654,409.897614
2023-06-19 00:15:00,49,0.0,0.0
2023-06-19 00:15:00,50,0.0,0.0
2023-06-19 00:15:00,51,463.0,405.012726
2023-06-19 00:15:00,52,0.0,0.0
2023-06-19 00:15:00,53,0.0,0.0
2023-06-19 00:15:00,54,0.0,0.0
2023-06-19 00:15:00,55,0.0,0.0
2023-06-19 00:15:00,56,0.0,0.0
2023-06-19 00:15:00,57,0.0,0.0
2023-06-19 00:15:00,58,136.5,135.0
2023-06-19 00:15:00,59,136.5,135.0
2023-06-19 00:15:00,60,175.0,150.0
2023-06-19 00:15:00,61,353.0,280.0
2023-06-19 00:15:00,62,0.0,0.0
2023-06-19 00:15:00,63,0.0,0.0
2023-06-19 00:15:00,64,332.485596,281.056061
2023-06-19 00:15:00,65,0.0,0.0
2023-06-19 00:15:00,66,378.282257,314.109528
2023-06-19 00:15:00,67,385.770782,332.830719
2023-06-19 00:15:00,68,396.11087,354.775421
2023-06-19 00:15:00,69,830.156738,670.163574
2023-06-19 00:15:00,70,853.352966,670.621338
2023-06-19 00:15:00,71,0.0,0.0
2023-06-19 00:15:00,72,0.0,0.0
2023-06-19 00:15:00,73,0.0,0.0
2023-06-19 00:15:00,74,0.0,0.0
2023-06-19 00:15:00,75,0.0,0.0
2023-06-19 00:15:00,76,0.0,0.0
2023-06-19 00:15:00,77,0.0,0.0
2023-06-19 00:15:00,78,0.0,0.0
2023-06-19 00:15:00,79,0.0,0.0
2023-06-19 00:15:00,80,0.0,0.0
2023-06-19 00:15:00,83,450.564667,361.20517
2023-06-19 00:15:00,84,0.0,0.0
2023-06-19 00:15:00,85,394.359772,320.0
2023-06-19 00:15:00,86,0.0,0.0
2023-06-19 00:15:00,87,442.687103,342.687103
2023-06-19 00:15:00,88,0.0,0.0
2023-06-19 00:15:00,89,455.993927,380.018097
2023-06-19 00:15:00,90,78.801102,0.0
2023-06-19 00:15:00,91,807.006042,750.0
2023-06-19 00:15:00,92,705.920654,635.0
2023-06-19 00:15:00,95,0.0,0.0
2023-06-19 00:15:00,96,0.0,0.0
2023-06-19 00:15:00,97,0.0,0.0
2023-06-19 00:15:00,98,0.0,0.0
2023-06-19 00:15:00,99,357.611115,261.0
2023-06-19 00:15:00,100,0.0,0.0
2023-06-19 00:15:00,101,0.0,0.0
2023-06-19 00:15:00,102,0.0,0.0
2023-06-19 00:15:00,103,0.0,0.0
2023-06-19 00:15:00,104,0.0,0.0
2023-06-19 00:15:00,105,0.0,0.0
2023-06-19 00:15:00,106,0.0,0.0
2023-06-19 00:15:00,107,0.0,0.0
2023-06-19 00:15:00,108,0.0,0.0
2023-06-19 00:15:00,112,0.0,0.0
2023-06-19 00:15:00,113,11.050714,0.0
2023-06-19 00:15:00,114,0.0,0.0
2023-06-19 00:15:00,115,921.0,752.332947
2023-06-19 00:15:00,116,917.99292,750.045654
2023-06-19 00:15:00,117,0.0,0.0
2023-06-19 00:15:00,118,0.0,0.0
2023-06-19 00:15:00,119,0.0,0.0
2023-06-19 00:15:00,120,100.0,60.000153
2023-06-19 00:15:00,126,0.0,0.0
2023-06-19 00:15:00,127,0.0,0.0
2023-06-19 00:15:00,128,998.0,750.0
2023-06-19 00:15:00,129,995.0,750.0
2023-06-19 00:15:00,130,0.0,0.0
2023-06-19 00:15:00,131,987.0,718.0
2023-06-19 00:15:00,132,948.0,758.0
2023-06-19 00:15:00,133,971.0,755.0
2023-06-19 00:15:00,134,281.985657,175.0
2023-06-19 00:15:00,135,291.0,210.0
2023-06-19 00:15:00,136,155.5,109.996994
2023-06-19 00:15:00,137,155.5,109.996994
2023-06-19 00:15:00,138,180.0,120.0
2023-06-19 00:15:00,139,282.0,196.0
2023-06-19 00:15:00,140,282.0,196.0
2023-06-19 00:15:00,141,271.0,188.0
2023-06-19 00:15:00,142,0.0,0.0
2023-06-19 00:15:00,143,0.0,0.0
2023-06-19 00:15:00,144,0.0,0.0
2023-06-19 00:15:00,145,160.0,88.436272
2023-06-19 00:15:00,146,160.0,88.436272
2023-06-19 00:15:00,147,172.0,104.0
2023-06-19 00:15:00,150,38.0,29.999542
2023-06-19 00:15:00,151,5.941463,0.0
2023-06-19 00:15:00,152,15.0,14.999771
2023-06-19 00:15:00,153,0.0,0.0
2023-06-19 00:15:00,154,231.0,141.003876
2023-06-19 00:15:00,155,122.0,70.501938
2023-06-19 00:15:00,156,387.99704,350.0
2023-06-19 00:15:00,158,0.0,0.0
2023-06-19 00:15:00,159,0.0,0.0
2023-06-19 00:15:00,160,0.0,0.0
2023-06-19 00:15:00,161,0.0,0.0
2023-06-19 00:15:00,162,0.0,0.0
2023-06-19 00:15:00,166,0.0,0.0
2023-06-19 00:15:00,167,91.0,64.0
2023-06-19 00:15:00,168,42.0,29.999542
2023-06-19 00:15:00,169,143.0,104.99588
2023-06-19 00:15:00,170,143.0,104.99588
2023-06-19 00:15:00,171,166.0,104.99588
2023-06-19 00:15:00,172,141.0,110.000916
2023-06-19 00:15:00,173,141.0,110.000916
2023-06-19 00:15:00,174,167.0,110.000916
2023-06-19 00:15:00,175,0.0,0.0
2023-06-19 00:15:00,176,289.0,162.0
2023-06-19 00:15:00,177,148.0,108.0
2023-06-19 00:15:00,178,10.467451,0.0
2023-06-19 00:15:00,179,0.0,0.0
2023-06-19 00:15:00,180,0.0,0.0
2023-06-19 00:15:00,181,0.0,0.0
2023-06-19 00:15:00,182,0.0,0.0
2023-06-19 00:15:00,183,0.0,0.0
2023-06-19 00:15:00,184,149.5,119.995728
2023-06-19 00:15:00,185,149.5,114.0
2023-06-19 00:15:00,186,180.0,122.0
2023-06-19 00:15:00,187,0.0,0.0
2023-06-19 00:15:00,188,0.0,0.0
2023-06-19 00:15:00,189,0.0,0.0
2023-06-19 00:15:00,190,1000.0,795.0
2023-06-19 00:15:00,191,999.0,795.0
2023-06-19 00:15:00,193,0.0,0.0
2023-06-19 00:15:00,194,12.719484,11.999903
2023-06-19 00:15:00,195,26.01713,10.0
2023-06-19 00:15:00,196,0.0,0.0
2023-06-19 00:15:00,197,0.0,0.0
2023-06-19 00:15:00,198,0.0,0.0
2023-06-19 00:15:00,200,0.0,0.0
2023-06-19 00:15:00,207,72.5,60.0
2023-06-19 00:15:00,208,72.5,60.0
2023-06-19 00:15:00,209,0.0,0.0
2023-06-19 00:15:00,210,0.0,0.0
2023-06-19 00:15:00,211,72.5,60.0
2023-06-19 00:15:00,212,84.600006,80.323494
2023-06-19 00:15:00,213,0.0,0.0
2023-06-19 00:15:00,214,69.864197,69.864197
2023-06-19 00:15:00,215,71.310776,71.310776
2023-06-19 00:15:00,216,67.0,67.0
2023-06-19 00:15:00,217,27.0,20.99826
2023-06-19 00:15:00,218,27.0,20.99826
2023-06-19 00:15:00,219,27.0,20.99826
2023-06-19 00:15:00,220,0.0,0.0
2023-06-19 00:15:00,231,297.489563,270.0
2023-06-19 00:15:00,232,293.80072,270.0
2023-06-19 00:15:00,233,0.0,0.0
2023-06-19 00:15:00,234,0.0,0.0
2023-06-19 00:15:00,237,0.0,0.0
2023-06-19 00:15:00,238,0.0,0.0
2023-06-19 00:15:00,240,278.0,200.0
2023-06-19 00:15:00,241,136.0,100.0
2023-06-19 00:15:00,242,0.0,0.0
2023-06-19 00:15:00,243,0.0,0.0
2023-06-19 00:15:00,244,0.0,0.0
2023-06-19 00:15:00,247,0.0,0.0
2023-06-19 00:15:00,248,0.0,0.0
2023-06-19 00:15:00,249,0.0,0.0
2023-06-19 00:15:00,250,156.5,99.334106
2023-06-19 00:15:00,251,156.5,99.553833
2023-06-19 00:15:00,252,180.0,130.0
2023-06-19 00:15:00,253,0.0,0.0
2023-06-19 00:15:00,254,0.0,0.0
2023-06-19 00:15:00,255,241.5,175.0
2023-06-19 00:15:00,256,241.5,175.0
2023-06-19 00:15:00,257,261.0,222.0
2023-06-19 00:15:00,258,275.5,172.002289
2023-06-19 00:15:00,259,275.5,172.002289
2023-06-19 00:15:00,260,271.0,212.0
2023-06-19 00:15:00,264,10.0,5.000229
2023-06-19 00:15:00,265,0.0,0.0
2023-06-19 00:15:00,266,298.338989,230.0
2023-06-19 00:15:00,267,0.0,0.0
2023-06-19 00:15:00,268,0.0,0.0
2023-06-19 00:15:00,269,0.0,0.0
2023-06-19 00:15:00,270,0.0,0.0
2023-06-19 00:15:00,271,89.666664,75.0
2023-06-19 00:15:00,272,89.666664,75.0
2023-06-19 00:15:00,273,89.666664,75.0
2023-06-19 00:15:00,274,112.5,112.5
2023-06-19 00:15:00,275,157.0,100.0
2023-06-19 00:15:00,276,71.0,50.0
2023-06-19 00:15:00,277,155.0,100.0
2023-06-19 00:15:00,278,75.0,50.0
2023-06-19 00:15:00,279,0.0,0.0
2023-06-19 00:15:00,280,0.0,0.0
2023-06-19 00:15:00,281,161.0,100.0
2023-06-19 00:15:00,282,73.0,50.0
2023-06-19 00:15:00,283,159.0,100.0
2023-06-19 00:15:00,284,75.0,50.0
2023-06-19 00:15:00,285,159.0,100.0
2023-06-19 00:15:00,286,75.0,50.0
2023-06-19 00:15:00,287,0.0,0.0
2023-06-19 00:15:00,288,0.0,0.0
2023-06-19 00:15:00,289,160.0,100.0
2023-06-19 00:15:00,290,75.0,50.0
2023-06-19 00:15:00,291,96.0,53.471863
2023-06-19 00:15:00,292,96.0,53.025528
2023-06-19 00:15:00,293,0.0,0.0
2023-06-19 00:15:00,294,102.0,84.0
2023-06-19 00:15:00,299,183.0,133.0
2023-06-19 00:15:00,300,183.0,133.0
2023-06-19 00:15:00,301,178.5,133.0
2023-06-19 00:15:00,302,178.5,133.0
2023-06-19 00:15:00,303,204.0,128.999451
2023-06-19 00:15:00,304,198.0,128.999451
2023-06-19 00:15:00,305,375.0,310.000916
2023-06-19 00:15:00,306,356.0,297.007629
2023-06-19 00:15:00,307,304.70694,207.007019
2023-06-19 00:15:00,308,149.5,119.995728
2023-06-19 00:15:00,309,149.5,119.995728
2023-06-19 00:15:00,310,164.0,122.0
2023-06-19 00:15:00,311,0.0,0.0
2023-06-19 00:15:00,312,0.0,0.0
2023-06-19 00:15:00,313,0.0,0.0
2023-06-19 00:15:00,314,151.0,119.995728
2023-06-19 00:15:00,315,151.0,119.995728
2023-06-19 00:15:00,316,169.0,122.0
2023-06-19 00:15:00,317,0.0,0.0
2023-06-19 00:15:00,318,0.0,0.0
2023-06-19 00:15:00,319,0.0,0.0
2023-06-19 00:15:00,320,0.0,0.0
2023-06-19 00:15:00,321,0.0,0.0
2023-06-19 00:15:00,322,0.0,0.0
2023-06-19 00:15:00,323,165.5,122.0
2023-06-19 00:15:00,324,165.5,122.0
2023-06-19 00:15:00,325,176.0,136.0
2023-06-19 00:15:00,326,144.0,135.0
2023-06-19 00:15:00,327,142.622513,135.0
2023-06-19 00:15:00,328,176.0,150.0
2023-06-19 00:15:00,329,0.0,0.0
2023-06-19 00:15:00,330,0.0,0.0
2023-06-19 00:15:00,331,784.0,644.627686
2023-06-19 00:15:00,332,0.0,0.0
2023-06-19 00:15:00,333,0.0,0.0
2023-06-19 00:15:00,334,7.985049,0.0
2023-06-19 00:15:00,335,69.5,50.99826
2023-06-19 00:15:00,336,5.373949,0.0
2023-06-19 00:15:00,337,40.5,40.5
2023-06-19 00:15:00,338,40.5,40.5
2023-06-19 00:15:00,339,29.0,29.0
2023-06-19 00:15:00,340,818.0,677.207397
2023-06-19 00:15:00,341,777.0,673.88855
2023-06-19 00:15:00,342,166.0,135.0
2023-06-19 00:15:00,343,0.0,0.0
2023-06-19 00:15:00,344,0.0,0.0
2023-06-19 00:15:00,345,100.0,79.998932
2023-06-19 00:15:00,346,0.0,0.0
2023-06-19 00:15:00,347,163.0,163.0
2023-06-19 00:15:00,348,0.0,0.0
2023-06-19 00:15:00,349,0.0,0.0
2023-06-19 00:15:00,350,0.0,0.0
2023-06-19 00:15:00,351,0.0,0.0
2023-06-19 00:15:00,352,0.0,0.0
2023-06-19 00:15:00,353,0.0,0.0
2023-06-19 00:15:00,354,0.0,0.0
2023-06-19 00:15:00,355,0.0,0.0
2023-06-19 00:15:00,356,0.0,0.0
2023-06-19 00:15:00,357,12.5,10.0
2023-06-19 00:15:00,358,20.0,10.000153
2023-06-19 00:15:00,359,20.0,10.000153
2023-06-19 00:15:00,360,21.25,7.0
2023-06-19 00:15:00,361,21.25,7.0
2023-06-19 00:15:00,362,0.0,0.0
2023-06-19 00:15:00,363,21.25,10.0
2023-06-19 00:15:00,364,726.862061,665.0
2023-06-19 00:15:00,365,0.0,0.0
2023-06-19 00:15:00,366,0.0,0.0
2023-06-19 00:15:00,367,393.378143,355.0
2023-06-19 00:15:00,368,85.0,68.0
2023-06-19 00:15:00,369,85.0,70.415375
2023-06-19 00:15:00,370,85.0,68.0
2023-06-19 00:15:00,371,85.0,70.415375
2023-06-19 00:15:00,372,0.0,0.0
2023-06-19 00:15:00,373,0.0,0.0
2023-06-19 00:15:00,374,0.0,0.0
2023-06-19 00:15:00,375,0.0,0.0
2023-06-19 00:15:00,376,160.5,158.0
2023-06-19 00:15:00,377,160.5,158.0
2023-06-19 00:15:00,378,148.0,123.0
2023-06-19 00:15:00,379,0.0,0.0
2023-06-19 00:15:00,380,39.5,31.0
2023-06-19 00:15:00,381,2.161932,0.0
2023-06-19 00:15:00,382,163.5,129.972046
2023-06-19 00:15:00,383,163.5,129.972046
2023-06-19 00:15:00,384,188.0,129.972046
2023-06-19 00:15:00,385,270.5,188.018433
2023-06-19 00:15:00,386,270.5,187.697998
2023-06-19 00:15:00,387,275.0,204.0
2023-06-19 00:15:00,388,0.0,0.0
2023-06-19 00:15:00,389,0.0,0.0
2023-06-19 00:15:00,390,0.0,0.0
2023-06-19 00:15:00,419,287.0,160.002441
2023-06-19 00:15:00,420,287.0,160.002441
2023-06-19 00:15:00,421,268.0,160.002441
2023-06-19 00:15:00,422,253.0,186.0
2023-06-19 00:15:00,423,253.0,186.0
2023-06-19 00:15:00,432,301.0,220.0
2023-06-19 00:15:00,433,387.813416,267.0
2023-06-19 00:15:00,434,270.0,189.016327
2023-06-19 00:15:00,435,270.0,189.016327
2023-06-19 00:15:00,436,280.5,189.016327
2023-06-19 00:15:00,437,280.5,189.016327
2023-06-19 00:15:00,438,273.0,206.0
2023-06-19 00:15:00,439,285.0,206.0
2023-06-19 00:15:00,440,198.0,119.237717
2023-06-19 00:15:00,441,168.801682,124.034836
2023-06-19 00:15:00,442,194.0,121.636276
2023-06-19 00:15:00,443,25.0,20.037918
2023-06-19 00:15:00,444,0.0,0.0
2023-06-19 00:15:00,450,219.0,215.0
2023-06-19 00:15:00,451,83.0,83.0
2023-06-19 00:15:00,452,239.0,235.0
2023-06-19 00:15:00,453,113.0,113.0
2023-06-19 00:15:00,459,430.0,276.0
2023-06-19 00:15:00,467,10.75862,5.000153
2023-06-19 00:15:00,468,10.75862,4.000366
2023-06-19 00:15:00,469,0.0,0.0
2023-06-19 00:15:00,471,4.42486,0.0
2023-06-19 00:15:00,472,235.0,180.0
2023-06-19 00:15:00,473,120.0,90.0
2023-06-19 00:15:00,474,222.0,180.0
2023-06-19 00:15:00,475,128.0,90.0
2023-06-19 00:15:00,477,244.5,173.994461
2023-06-19 00:15:00,478,244.5,173.994461
2023-06-19 00:15:00,479,253.0,173.994461
2023-06-19 00:15:00,480,244.5,173.994461
2023-06-19 00:15:00,481,244.5,173.994461
2023-06-19 00:15:00,482,253.0,173.994461
2023-06-19 00:15:00,485,36.0,20.00061
2023-06-19 00:15:00,486,0.0,0.0
2023-06-19 00:15:00,487,0.0,0.0
2023-06-19 00:15:00,488,17.0,13.000565
2023-06-19 00:15:00,489,1001.0,795.0
2023-06-19 00:15:00,490,1002.0,795.0
2023-06-19 00:15:00,491,969.0,791.0
2023-06-19 00:15:00,492,0.0,0.0
2023-06-19 00:15:00,493,994.0,795.0
2023-06-19 00:15:00,494,992.0,795.0
2023-06-19 00:15:00,495,0.0,0.0
2023-06-19 00:15:00,496,299.999908,200.0
2023-06-19 00:15:00,497,0.0,0.0
2023-06-19 00:15:00,498,0.0,0.0
2023-06-19 00:15:00,499,347.0,265.0
2023-06-19 00:15:00,501,285.0,167.006409
2023-06-19 00:15:00,502,167.0,167.0
2023-06-19 00:15:00,503,288.0,204.0
2023-06-19 00:15:00,507,0.0,0.0
2023-06-19 00:15:00,508,0.0,0.0
2023-06-19 00:15:00,511,0.0,0.0
2023-06-19 00:15:00,512,0.0,0.0
2023-06-19 00:15:00,513,328.0,150.0
2023-06-19 00:15:00,514,141.0,120.0
2023-06-19 00:15:00,516,0.0,0.0
2023-06-19 00:15:00,521,939.0,767.359009
2023-06-19 00:15:00,522,939.0,750.810364
2023-06-19 00:15:00,523,0.0,0.0
2023-06-19 00:15:00,524,0.0,0.0
2023-06-19 00:15:00,525,0.0,0.0
2023-06-19 00:15:00,526,235.476257,131.0
2023-06-19 00:15:00,527,1357.0,1058.099976
2023-06-19 00:15:00,528,131.0,131.0
2023-06-19 00:15:00,529,831.519226,605.507019
2023-06-19 00:15:00,530,994.0,577.0
2023-06-19 00:15:00,533,0.0,0.0
2023-06-19 00:15:00,534,0.0,0.0
2023-06-19 00:15:00,535,0.0,0.0
2023-06-19 00:15:00,536,96.0,33.5
2023-06-19 00:15:00,537,96.0,33.5
2023-06-19 00:15:00,538,102.666672,84.0
2023-06-19 00:15:00,539,334.0,174.0
2023-06-19 00:15:00,540,165.0,87.0
2023-06-19 00:15:00,541,87.0,51.0
2023-06-19 00:15:00,542,44.0,25.5
2023-06-19 00:15:00,544,0.0,0.0
2023-06-19 00:15:00,545,1012.0,795.0
2023-06-19 00:15:00,546,0.0,0.0
2023-06-19 00:15:00,547,0.0,0.0
2023-06-19 00:15:00,548,0.0,0.0
2023-06-19 00:15:00,549,0.0,0.0
2023-06-19 00:15:00,550,0.0,0.0
2023-06-19 00:15:00,552,0.0,0.0
2023-06-19 00:15:00,553,0.0,0.0
2023-06-19 00:20:00,1,0.0,0.0
2023-06-19 00:20:00,2,0.0,0.0
2023-06-19 00:20:00,3,0.0,0.0
2023-06-19 00:20:00,4,480.0,330.0
2023-06-19 00:20:00,5,403.667023,364.991486
2023-06-19 00:20:00,6,0.0,0.0
2023-06-19 00:20:00,7,0.0,0.0
2023-06-19 00:20:00,8,0.0,0.0
2023-06-19 00:20:00,9,441.046509,364.917023
2023-06-19 00:20:00,10,441.091797,364.371613
2023-06-19 00:20:00,11,0.0,0.0
2023-06-19 00:20:00,12,0.0,0.0
2023-06-19 00:20:00,15,0.0,0.0
2023-06-19 00:20:00,16,487.933289,427.933289
2023-06-19 00:20:00,17,460.274811,420.274811
2023-06-19 00:20:00,18,0.0,0.0
2023-06-19 00:20:00,27,615.0,615.0
2023-06-19 00:20:00,28,612.0,612.0
2023-06-19 00:20:00,29,612.0,612.0
2023-06-19 00:20:00,33,0.0,0.0
2023-06-19 00:20:00,36,999.0,795.0
2023-06-19 00:20:00,37,992.0,795.0
2023-06-19 00:20:00,43,383.061615,281.0
2023-06-19 00:20:00,46,506.0,447.6539
2023-06-19 00:20:00,47,462.986359,409.996735
2023-06-19 00:20:00,48,462.713654,409.897614
2023-06-19 00:20:00,49,0.0,0.0
2023-06-19 00:20:00,50,0.0,0.0
2023-06-19 00:20:00,51,463.0,405.012726
2023-06-19 00:20:00,52,0.0,0.0
2023-06-19 00:20:00,53,0.0,0.0
2023-06-19 00:20:00,54,0.0,0.0
2023-06-19 00:20:00,55,0.0,0.0
2023-06-19 00:20:00,56,0.0,0.0
2023-06-19 00:20:00,57,0.0,0.0
2023-06-19 00:20:00,58,136.5,135.0
2023-06-19 00:20:00,59,136.5,135.0
2023-06-19 00:20:00,60,175.0,150.0
2023-06-19 00:20:00,61,353.0,280.0
2023-06-19 00:20:00,62,0.0,0.0
2023-06-19 00:20:00,63,0.0,0.0
2023-06-19 00:20:00,64,332.485596,281.056061
2023-06-19 00:20:00,65,0.0,0.0
2023-06-19 00:20:00,66,378.282257,314.109528
2023-06-19 00:20:00,67,385.770782,332.830719
2023-06-19 00:20:00,68,396.11087,354.775421
2023-06-19 00:20:00,69,830.156738,670.163574
2023-06-19 00:20:00,70,853.352966,670.621338
2023-06-19 00:20:00,71,0.0,0.0
2023-06-19 00:20:00,72,0.0,0.0
2023-06-19 00:20:00,73,0.0,0.0
2023-06-19 00:20:00,74,0.0,0.0
2023-06-19 00:20:00,75,0.0,0.0
2023-06-19 00:20:00,76,0.0,0.0
2023-06-19 00:20:00,77,0.0,0.0
2023-06-19 00:20:00,78,0.0,0.0
2023-06-19 00:20:00,79,0.0,0.0
2023-06-19 00:20:00,80,0.0,0.0
2023-06-19 00:20:00,83,450.564667,361.20517
2023-06-19 00:20:00,84,0.0,0.0
2023-06-19 00:20:00,85,394.359772,320.0
2023-06-19 00:20:00,86,0.0,0.0
2023-06-19 00:20:00,87,442.687103,342.687103
2023-06-19 00:20:00,88,0.0,0.0
2023-06-19 00:20:00,89,455.993927,380.018097
2023-06-19 00:20:00,90,78.801102,0.0
2023-06-19 00:20:00,91,807.006042,750.0
2023-06-19 00:20:00,92,705.920654,635.0
2023-06-19 00:20:00,95,0.0,0.0
2023-06-19 00:20:00,96,0.0,0.0
2023-06-19 00:20:00,97,0.0,0.0
2023-06-19 00:20:00,98,0.0,0.0
2023-06-19 00:20:00,99,357.611115,261.0
2023-06-19 00:20:00,100,0.0,0.0
2023-06-19 00:20:00,101,0.0,0.0
2023-06-19 00:20:00,102,0.0,0.0
2023-06-19 00:20:00,103,0.0,0.0
2023-06-19 00:20:00,104,0.0,0.0
2023-06-19 00:20:00,105,0.0,0.0
2023-06-19 00:20:00,106,0.0,0.0
2023-06-19 00:20:00,107,0.0,0.0
2023-06-19 00:20:00,108,0.0,0.0
2023-06-19 00:20:00,112,0.0,0.0
2023-06-19 00:20:00,113,11.050714,0.0
2023-06-19 00:20:00,114,0.0,0.0
2023-06-19 00:20:00,115,921.0,752.332947
2023-06-19 00:20:00,116,917.99292,750.045654
2023-06-19 00:20:00,117,0.0,0.0
2023-06-19 00:20:00,118,0.0,0.0
2023-06-19 00:20:00,119,0.0,0.0
2023-06-19 00:20:00,120,100.0,60.000153
2023-06-19 00:20:00,126,0.0,0.0
2023-06-19 00:20:00,127,0.0,0.0
2023-06-19 00:20:00,128,998.0,750.0
2023-06-19 00:20:00,129,995.0,750.0
2023-06-19 00:20:00,130,0.0,0.0
2023-06-19 00:20:00,131,987.0,718.0
2023-06-19 00:20:00,132,948.0,758.0
2023-06-19 00:20:00,133,971.0,755.0
2023-06-19 00:20:00,134,281.985657,175.0
2023-06-19 00:20:00,135,291.0,210.0
2023-06-19 00:20:00,136,155.5,109.996994
2023-06-19 00:20:00,137,155.5,109.996994
2023-06-19 00:20:00,138,180.0,120.0
2023-06-19 00:20:00,139,282.0,196.0
2023-06-19 00:20:00,140,282.0,196.0
2023-06-19 00:20:00,141,271.0,188.0
2023-06-19 00:20:00,142,0.0,0.0
2023-06-19 00:20:00,143,0.0,0.0
2023-06-19 00:20:00,144,0.0,0.0
2023-06-19 00:20:00,145,160.0,88.436272
2023-06-19 00:20:00,146,160.0,88.436272
2023-06-19 00:20:00,147,172.0,104.0
2023-06-19 00:20:00,150,38.0,29.999542
2023-06-19 00:20:00,151,5.941463,0.0
2023-06-19 00:20:00,152,15.0,14.999771
2023-06-19 00:20:00,153,0.0,0.0
2023-06-19 00:20:00,154,231.0,141.003876
2023-06-19 00:20:00,155,122.0,70.501938
2023-06-19 00:20:00,156,387.99704,350.0
2023-06-19 00:20:00,158,0.0,0.0
2023-06-19 00:20:00,159,0.0,0.0
2023-06-19 00:20:00,160,0.0,0.0
2023-06-19 00:20:00,161,0.0,0.0
2023-06-19 00:20:00,162,0.0,0.0
2023-06-19 00:20:00,166,0.0,0.0
2023-06-19 00:20:00,167,91.0,64.0
2023-06-19 00:20:00,168,42.0,29.999542
2023-06-19 00:20:00,169,143.0,104.99588
2023-06-19 00:20:00,170,143.0,104.99588
2023-06-19 00:20:00,171,166.0,104.99588
2023-06-19 00:20:00,172,141.0,110.000916
2023-06-19 00:20:00,173,141.0,110.000916
2023-06-19 00:20:00,174,167.0,110.000916
2023-06-19 00:20:00,175,0.0,0.0
2023-06-19 00:20:00,176,289.0,162.0
2023-06-19 00:20:00,177,148.0,108.0
2023-06-19 00:20:00,178,10.467451,0.0
2023-06-19 00:20:00,179,0.0,0.0
2023-06-19 00:20:00,180,0.0,0.0
2023-06-19 00:20:00,181,0.0,0.0
2023-06-19 00:20:00,182,0.0,0.0
2023-06-19 00:20:00,183,0.0,0.0
2023-06-19 00:20:00,184,149.5,119.995728
2023-06-19 00:20:00,185,149.5,114.0
2023-06-19 00:20:00,186,180.0,122.0
2023-06-19 00:20:00,187,0.0,0.0
2023-06-19 00:20:00,188,0.0,0.0
2023-06-19 00:20:00,189,0.0,0.0
2023-06-19 00:20:00,190,1000.0,795.0
2023-06-19 00:20:00,191,999.0,795.0
2023-06-19 00:20:00,193,0.0,0.0
2023-06-19 00:20:00,194,12.719484,11.999903
2023-06-19 00:20:00,195,26.01713,10.0
2023-06-19 00:20:00,196,0.0,0.0
2023-06-19 00:20:00,197,0.0,0.0
2023-06-19 00:20:00,198,0.0,0.0
2023-06-19 00:20:00,200,0.0,0.0
2023-06-19 00:20:00,207,72.5,60.0
2023-06-19 00:20:00,208,72.5,60.0
2023-06-19 00:20:00,209,0.0,0.0
2023-06-19 00:20:00,210,0.0,0.0
2023-06-19 00:20:00,211,72.5,60.0
2023-06-19 00:20:00,212,84.600006,80.323494
2023-06-19 00:20:00,213,0.0,0.0
2023-06-19 00:20:00,214,69.864197,69.864197
2023-06-19 00:20:00,215,71.310776,71.310776
2023-06-19 00:20:00,216,67.0,67.0
2023-06-19 00:20:00,217,27.0,20.99826
2023-06-19 00:20:00,218,27.0,20.99826
2023-06-19 00:20:00,219,27.0,20.99826
2023-06-19 00:20:00,220,0.0,0.0
2023-06-19 00:20:00,231,297.489563,270.0
2023-06-19 00:20:00,232,293.80072,270.0
2023-06-19 00:20:00,233,0.0,0.0
2023-06-19 00:20:00,234,0.0,0.0
2023-06-19 00:20:00,237,0.0,0.0
2023-06-19 00:20:00,238,0.0,0.0
2023-06-19 00:20:00,240,278.0,200.0
2023-06-19 00:20:00,241,136.0,100.0
2023-06-19 00:20:00,242,0.0,0.0
2023-06-19 00:20:00,243,0.0,0.0
2023-06-19 00:20:00,244,0.0,0.0
2023-06-19 00:20:00,247,0.0,0.0
2023-06-19 00:20:00,248,0.0,0.0
2023-06-19 00:20:00,249,0.0,0.0
2023-06-19 00:20:00,250,156.5,99.334106
2023-06-19 00:20:00,251,156.5,99.553833
2023-06-19 00:20:00,252,180.0,130.0
2023-06-19 00:20:00,253,0.0,0.0
2023-06-19 00:20:00,254,0.0,0.0
2023-06-19 00:20:00,255,241.5,175.0
2023-06-19 00:20:00,256,241.5,175.0
2023-06-19 00:20:00,257,261.0,222.0
2023-06-19 00:20:00,258,275.5,172.002289
2023-06-19 00:20:00,259,275.5,172.002289
2023-06-19 00:20:00,260,271.0,212.0
2023-06-19 00:20:00,264,10.0,5.000229
2023-06-19 00:20:00,265,0.0,0.0
2023-06-19 00:20:00,266,298.338989,230.0
2023-06-19 00:20:00,267,0.0,0.0
2023-06-19 00:20:00,268,0.0,0.0
2023-06-19 00:20:00,269,0.0,0.0
2023-06-19 00:20:00,270,0.0,0.0
2023-06-19 00:20:00,271,89.666664,75.0
2023-06-19 00:20:00,272,89.666664,75.0
2023-06-19 00:20:00,273,89.666664,75.0
2023-06-19 00:20:00,274,112.5,112.5
2023-06-19 00:20:00,275,157.0,100.0
2023-06-19 00:20:00,276,71.0,50.0
2023-06-19 00:20:00,277,155.0,100.0
2023-06-19 00:20:00,278,75.0,50.0
2023-06-19 00:20:00,279,0.0,0.0
2023-06-19 00:20:00,280,0.0,0.0
2023-06-19 00:20:00,281,161.0,100.0
2023-06-19 00:20:00,282,73.0,50.0
2023-06-19 00:20:00,283,159.0,100.0
2023-06-19 00:20:00,284,75.0,50.0
2023-06-19 00:20:00,285,159.0,100.0
2023-06-19 00:20:00,286,75.0,50.0
2023-06-19 00:20:00,287,0.0,0.0
2023-06-19 00:20:00,288,0.0,0.0
2023-06-19 00:20:00,289,160.0,100.0
2023-06-19 00:20:00,290,75.0,50.0
2023-06-19 00:20:00,291,96.0,53.471863
2023-06-19 00:20:00,292,96.0,53.025528
2023-06-19 00:20:00,293,0.0,0.0
2023-06-19 00:20:00,294,102.0,84.0
2023-06-19 00:20:00,299,183.0,133.0
2023-06-19 00:20:00,300,183.0,133.0
2023-06-19 00:20:00,301,178.5,133.0
2023-06-19 00:20:00,302,178.5,133.0
2023-06-19 00:20:00,303,204.0,128.999451
2023-06-19 00:20:00,304,198.0,128.999451
2023-06-19 00:20:00,305,375.0,310.000916
2023-06-19 00:20:00,306,356.0,297.007629
2023-06-19 00:20:00,307,304.70694,207.007019
2023-06-19 00:20:00,308,149.5,119.995728
2023-06-19 00:20:00,309,149.5,119.995728
2023-06-19 00:20:00,310,164.0,122.0
2023-06-19 00:20:00,311,0.0,0.0
2023-06-19 00:20:00,312,0.0,0.0
2023-06-19 00:20:00,313,0.0,0.0
2023-06-19 00:20:00,314,151.0,119.995728
2023-06-19 00:20:00,315,151.0,119.995728
2023-06-19 00:20:00,316,169.0,122.0
2023-06-19 00:20:00,317,0.0,0.0
2023-06-19 00:20:00,318,0.0,0.0
2023-06-19 00:20:00,319,0.0,0.0
2023-06-19 00:20:00,320,0.0,0.0
2023-06-19 00:20:00,321,0.0,0.0
2023-06-19 00:20:00,322,0.0,0.0
2023-06-19 00:20:00,323,165.5,122.0
2023-06-19 00:20:00,324,165.5,122.0
2023-06-19 00:20:00,325,176.0,136.0
2023-06-19 00:20:00,326,144.0,135.0
2023-06-19 00:20:00,327,142.622513,135.0
2023-06-19 00:20:00,328,176.0,150.0
2023-06-19 00:20:00,329,0.0,0.0
2023-06-19 00:20:00,330,0.0,0.0
2023-06-19 00:20:00,331,784.0,644.627686
2023-06-19 00:20:00,332,0.0,0.0
2023-06-19 00:20:00,333,0.0,0.0
2023-06-19 00:20:00,334,7.985049,0.0
2023-06-19 00:20:00,335,69.5,50.99826
2023-06-19 00:20:00,336,5.373949,0.0
2023-06-19 00:20:00,337,40.5,40.5
2023-06-19 00:20:00,338,40.5,40.5
2023-06-19 00:20:00,339,29.0,29.0
2023-06-19 00:20:00,340,818.0,677.207397
2023-06-19 00:20:00,341,777.0,673.88855
2023-06-19 00:20:00,342,166.0,135.0
2023-06-19 00:20:00,343,0.0,0.0
2023-06-19 00:20:00,344,0.0,0.0
2023-06-19 00:20:00,345,100.0,79.998932
2023-06-19 00:20:00,346,0.0,0.0
2023-06-19 00:20:00,347,163.0,163.0
2023-06-19 00:20:00,348,0.0,0.0
2023-06-19 00:20:00,349,0.0,0.0
2023-06-19 00:20:00,350,0.0,0.0
2023-06-19 00:20:00,351,0.0,0.0
2023-06-19 00:20:00,352,0.0,0.0
2023-06-19 00:20:00,353,0.0,0.0
2023-06-19 00:20:00,354,0.0,0.0
2023-06-19 00:20:00,355,0.0,0.0
2023-06-19 00:20:00,356,0.0,0.0
2023-06-19 00:20:00,357,12.5,10.0
2023-06-19 00:20:00,358,20.0,10.000153
2023-06-19 00:20:00,359,20.0,10.000153
2023-06-19 00:20:00,360,21.25,7.0
2023-06-19 00:20:00,361,21.25,7.0
2023-06-19 00:20:00,362,0.0,0.0
2023-06-19 00:20:00,363,21.25,10.0
2023-06-19 00:20:00,364,726.862061,665.0
2023-06-19 00:20:00,365,0.0,0.0
2023-06-19 00:20:00,366,0.0,0.0
2023-06-19 00:20:00,367,393.378143,355.0
2023-06-19 00:20:00,368,85.0,68.0
2023-06-19 00:20:00,369,85.0,70.415375
2023-06-19 00:20:00,370,85.0,68.0
2023-06-19 00:20:00,371,85.0,70.415375
2023-06-19 00:20:00,372,0.0,0.0
2023-06-19 00:20:00,373,0.0,0.0
2023-06-19 00:20:00,374,0.0,0.0
2023-06-19 00:20:00,375,0.0,0.0
2023-06-19 00:20:00,376,160.5,158.0
2023-06-19 00:20:00,377,160.5,158.0
2023-06-19 00:20:00,378,148.0,123.0
2023-06-19 00:20:00,379,0.0,0.0
2023-06-19 00:20:00,380,39.5,31.0
2023-06-19 00:20:00,381,2.161932,0.0
2023-06-19 00:20:00,382,163.5,129.972046
2023-06-19 00:20:00,383,163.5,129.972046
2023-06-19 00:20:00,384,188.0,129.972046
2023-06-19 00:20:00,385,270.5,188.018433
2023-06-19 00:20:00,386,270.5,187.697998
2023-06-19 00:20:00,387,275.0,204.0
2023-06-19 00:20:00,388,0.0,0.0
2023-06-19 00:20:00,389,0.0,0.0
2023-06-19 00:20:00,390,0.0,0.0
2023-06-19 00:20:00,419,287.0,160.002441
2023-06-19 00:20:00,420,287.0,160.002441
2023-06-19 00:20:00,421,268.0,160.002441
2023-06-19 00:20:00,422,253.0,186.0
2023-06-19 00:20:00,423,253.0,186.0
2023-06-19 00:20:00,432,301.0,220.0
2023-06-19 00:20:00,433,387.813416,267.0
2023-06-19 00:20:00,434,270.0,189.016327
2023-06-19 00:20:00,435,270.0,189.016327
2023-06-19 00:20:00,436,280.5,189.016327
2023-06-19 00:20:00,437,280.5,189.016327
2023-06-19 00:20:00,438,273.0,206.0
2023-06-19 00:20:00,439,285.0,206.0
2023-06-19 00:20:00,440,198.0,119.237717
2023-06-19 00:20:00,441,168.801682,124.034836
2023-06-19 00:20:00,442,194.0,121.636276
2023-06-19 00:20:00,443,25.0,20.037918
2023-06-19 00:20:00,444,0.0,0.0
2023-06-19 00:20:00,450,219.0,215.0
2023-06-19 00:20:00,451,83.0,83.0
2023-06-19 00:20:00,452,239.0,235.0
2023-06-19 00:20:00,453,113.0,113.0
2023-06-19 00:20:00,459,430.0,276.0
2023-06-19 00:20:00,467,10.75862,5.000153
2023-06-19 00:20:00,468,10.75862,4.000366
2023-06-19 00:20:00,469,0.0,0.0
2023-06-19 00:20:00,471,4.42486,0.0
2023-06-19 00:20:00,472,235.0,180.0
2023-06-19 00:20:00,473,120.0,90.0
2023-06-19 00:20:00,474,222.0,180.0
2023-06-19 00:20:00,475,128.0,90.0
2023-06-19 00:20:00,477,244.5,173.994461
2023-06-19 00:20:00,478,244.5,173.994461
2023-06-19 00:20:00,479,253.0,173.994461
2023-06-19 00:20:00,480,244.5,173.994461
2023-06-19 00:20:00,481,244.5,173.994461
2023-06-19 00:20:00,482,253.0,173.994461
2023-06-19 00:20:00,485,36.0,20.00061
2023-06-19 00:20:00,486,0.0,0.0
2023-06-19 00:20:00,487,0.0,0.0
2023-06-19 00:20:00,488,17.0,13.000565
2023-06-19 00:20:00,489,1001.0,795.0
2023-06-19 00:20:00,490,1002.0,795.0
2023-06-19 00:20:00,491,969.0,791.0
2023-06-19 00:20:00,492,0.0,0.0
2023-06-19 00:20:00,493,994.0,795.0
2023-06-19 00:20:00,494,992.0,795.0
2023-06-19 00:20:00,495,0.0,0.0
2023-06-19 00:20:00,496,299.999908,200.0
2023-06-19 00:20:00,497,0.0,0.0
2023-06-19 00:20:00,498,0.0,0.0
2023-06-19 00:20:00,499,347.0,265.0
2023-06-19 00:20:00,501,285.0,167.006409
2023-06-19 00:20:00,502,167.0,167.0
2023-06-19 00:20:00,503,288.0,204.0
2023-06-19 00:20:00,507,0.0,0.0
2023-06-19 00:20:00,508,0.0,0.0
2023-06-19 00:20:00,511,0.0,0.0
2023-06-19 00:20:00,512,0.0,0.0
2023-06-19 00:20:00,513,328.0,150.0
2023-06-19 00:20:00,514,141.0,120.0
2023-06-19 00:20:00,516,0.0,0.0
2023-06-19 00:20:00,521,939.0,767.359009
2023-06-19 00:20:00,522,939.0,750.810364
2023-06-19 00:20:00,523,0.0,0.0
2023-06-19 00:20:00,524,0.0,0.0
2023-06-19 00:20:00,525,0.0,0.0
2023-06-19 00:20:00,526,235.476257,131.0
2023-06-19 00:20:00,527,1357.0,1058.099976
2023-06-19 00:20:00,528,131.0,131.0
2023-06-19 00:20:00,529,831.519226,605.507019
2023-06-19 00:20:00,530,994.0,577.0
2023-06-19 00:20:00,533,0.0,0.0
2023-06-19 00:20:00,534,0.0,0.0
2023-06-19 00:20:00,535,0.0,0.0
2023-06-19 00:20:00,536,96.0,33.5
2023-06-19 00:20:00,537,96.0,33.5
2023-06-19 00:20:00,538,102.666672,84.0
2023-06-19 00:20:00,539,334.0,174.0
2023-06-19 00:20:00,540,165.0,87.0
2023-06-19 00:20:00,541,87.0,51.0
2023-06-19 00:20:00,542,44.0,25.5
2023-06-19 00:20:00,544,0.0,0.0
2023-06-19 00:20:00,545,1012.0,795.0
2023-06-19 00:20:00,546,0.0,0.0
2023-06-19 00:20:00,547,0.0,0.0
2023-06-19 00:20:00,548,0.0,0.0
2023-06-19 00:20:00,549,0.0,0.0
2023-06-19 00:20:00,550,0.0,0.0
2023-06-19 00:20:00,552,0.0,0.0
2023-06-19 00:20:00,553,0.0,0.0
2023-06-19 00:25:00,1,0.0,0.0
2023-06-19 00:25:00,2,0.0,0.0
2023-06-19 00:25:00,3,0.0,0.0
2023-06-19 00:25:00,4,480.0,330.0
2023-06-19 00:25:00,5,403.667023,364.991486
2023-06-19 00:25:00,6,0.0,0.0
2023-06-19 00:25:00,7,0.0,0.0
2023-06-19 00:25:00,8,0.0,0.0
2023-06-19 00:25:00,9,441.046509,364.917023
2023-06-19 00:25:00,10,441.091797,364.371613
2023-06-19 00:25:00,11,0.0,0.0
2023-06-19 00:25:00,12,0.0,0.0
2023-06-19 00:25:00,15,0.0,0.0
2023-06-19 00:25:00,16,487.933289,427.933289
2023-06-19 00:25:00,17,460.274811,420.274811
2023-06-19 00:25:00,18,0.0,0.0
2023-06-19 00:25:00,27,615.0,615.0
2023-06-19 00:25:00,28,612.0,612.0
2023-06-19 00:25:00,29,612.0,612.0
2023-06-19 00:25:00,33,0.0,0.0
2023-06-19 00:25:00,36,999.0,795.0
2023-06-19 00:25:00,37,992.0,795.0
2023-06-19 00:25:00,43,383.061615,281.0
2023-06-19 00:25:00,46,506.0,447.6539
2023-06-19 00:25:00,47,462.986359,409.996735
2023-06-19 00:25:00,48,462.713654,409.897614
2023-06-19 00:25:00,49,0.0,0.0
2023-06-19 00:25:00,50,0.0,0.0
2023-06-19 00:25:00,51,463.0,405.012726
2023-06-19 00:25:00,52,0.0,0.0
2023-06-19 00:25:00,53,0.0,0.0
2023-06-19 00:25:00,54,0.0,0.0
2023-06-19 00:25:00,55,0.0,0.0
2023-06-19 00:25:00,56,0.0,0.0
2023-06-19 00:25:00,57,0.0,0.0
2023-06-19 00:25:00,58,136.5,135.0
2023-06-19 00:25:00,59,136.5,135.0
2023-06-19 00:25:00,60,175.0,150.0
2023-06-19 00:25:00,61,353.0,280.0
2023-06-19 00:25:00,62,0.0,0.0
2023-06-19 00:25:00,63,0.0,0.0
2023-06-19 00:25:00,64,332.485596,281.056061
2023-06-19 00:25:00,65,0.0,0.0
2023-06-19 00:25:00,66,378.282257,314.109528
2023-06-19 00:25:00,67,385.770782,332.830719
2023-06-19 00:25:00,68,396.11087,354.775421
2023-06-19 00:25:00,69,830.156738,670.163574
2023-06-19 00:25:00,70,853.352966,670.621338
2023-06-19 00:25:00,71,0.0,0.0
2023-06-19 00:25:00,72,0.0,0.0
2023-06-19 00:25:00,73,0.0,0.0
2023-06-19 00:25:00,74,0.0,0.0
2023-06-19 00:25:00,75,0.0,0.0
2023-06-19 00:25:00,76,0.0,0.0
2023-06-19 00:25:00,77,0.0,0.0
2023-06-19 00:25:00,78,0.0,0.0
2023-06-19 00:25:00,79,0.0,0.0
2023-06-19 00:25:00,80,0.0,0.0
2023-06-19 00:25:00,83,450.564667,361.20517
2023-06-19 00:25:00,84,0.0,0.0
2023-06-19 00:25:00,85,394.359772,320.0
2023-06-19 00:25:00,86,0.0,0.0
2023-06-19 00:25:00,87,442.687103,342.687103
2023-06-19 00:25:00,88,0.0,0.0
2023-06-19 00:25:00,89,455.993927,380.018097
2023-06-19 00:25:00,90,78.801102,0.0
2023-06-19 00:25:00,91,807.006042,750.0
2023-06-19 00:25:00,92,705.920654,635.0
2023-06-19 00:25:00,95,0.0,0.0
2023-06-19 00:25:00,96,0.0,0.0
2023-06-19 00:25:00,97,0.0,0.0
2023-06-19 00:25:00,98,0.0,0.0
2023-06-19 00:25:00,99,357.611115,261.0
2023-06-19 00:25:00,100,0.0,0.0
2023-06-19 00:25:00,101,0.0,0.0
2023-06-19 00:25:00,102,0.0,0.0
2023-06-19 00:25:00,103,0.0,0.0
2023-06-19 00:25:00,104,0.0,0.0
2023-06-19 00:25:00,105,0.0,0.0
2023-06-19 00:25:00,106,0.0,0.0
2023-06-19 00:25:00,107,0.0,0.0
2023-06-19 00:25:00,108,0.0,0.0
2023-06-19 00:25:00,112,0.0,0.0
2023-06-19 00:25:00,113,11.050714,0.0
2023-06-19 00:25:00,114,0.0,0.0
2023-06-19 00:25:00,115,921.0,752.332947
2023-06-19 00:25:00,116,917.99292,750.045654
2023-06-19 00:25:00,117,0.0,0.0
2023-06-19 00:25:00,118,0.0,0.0
2023-06-19 00:25:00,119,0.0,0.0
2023-06-19 00:25:00,120,100.0,60.000153
2023-06-19 00:25:00,126,0.0,0.0
2023-06-19 00:25:00,127,0.0,0.0
2023-06-19 00:25:00,128,998.0,750.0
2023-06-19 00:25:00,129,995.0,750.0
2023-06-19 00:25:00,130,0.0,0.0
2023-06-19 00:25:00,131,987.0,718.0
2023-06-19 00:25:00,132,948.0,758.0
2023-06-19 00:25:00,133,971.0,755.0
2023-06-19 00:25:00,134,281.985657,175.0
2023-06-19 00:25:00,135,291.0,210.0
2023-06-19 00:25:00,136,155.5,109.996994
2023-06-19 00:25:00,137,155.5,109.996994
2023-06-19 00:25:00,138,180.0,120.0
2023-06-19 00:25:00,139,282.0,196.0
2023-06-19 00:25:00,140,282.0,196.0
2023-06-19 00:25:00,141,271.0,188.0
2023-06-19 00:25:00,142,0.0,0.0
2023-06-19 00:25:00,143,0.0,0.0
2023-06-19 00:25:00,144,0.0,0.0
2023-06-19 00:25:00,145,160.0,88.436272
2023-06-19 00:25:00,146,160.0,88.436272
2023-06-19 00:25:00,147,172.0,104.0
2023-06-19 00:25:00,150,38.0,29.999542
2023-06-19 00:25:00,151,5.941463,0.0
2023-06-19 00:25:00,152,15.0,14.999771
2023-06-19 00:25:00,153,0.0,0.0
2023-06-19 00:25:00,154,231.0,141.003876
2023-06-19 00:25:00,155,122.0,70.501938
2023-06-19 00:25:00,156,387.99704,350.0
2023-06-19 00:25:00,158,0.0,0.0
2023-06-19 00:25:00,159,0.0,0.0
2023-06-19 00:25:00,160,0.0,0.0
2023-06-19 00:25:00,161,0.0,0.0
2023-06-19 00:25:00,162,0.0,0.0
2023-06-19 00:25:00,166,0.0,0.0
2023-06-19 00:25:00,167,91.0,64.0
2023-06-19 00:25:00,168,42.0,29.999542
2023-06-19 00:25:00,169,143.0,104.99588
2023-06-19 00:25:00,170,143.0,104.99588
2023-06-19 00:25:00,171,166.0,104.99588
2023-06-19 00:25:00,172,141.0,110.000916
2023-06-19 00:25:00,173,141.0,110.000916
2023-06-19 00:25:00,174,167.0,110.000916
2023-06-19 00:25:00,175,0.0,0.0
2023-06-19 00:25:00,176,289.0,162.0
2023-06-19 00:25:00,177,148.0,108.0
2023-06-19 00:25:00,178,10.467451,0.0
2023-06-19 00:25:00,179,0.0,0.0
2023-06-19 00:25:00,180,0.0,0.0
2023-06-19 00:25:00,181,0.0,0.0
2023-06-19 00:25:00,182,0.0,0.0
2023-06-19 00:25:00,183,0.0,0.0
2023-06-19 00:25:00,184,149.5,119.995728
2023-06-19 00:25:00,185,149.5,114.0
2023-06-19 00:25:00,186,180.0,122.0
2023-06-19 00:25:00,187,0.0,0.0
2023-06-19 00:25:00,188,0.0,0.0
2023-06-19 00:25:00,189,0.0,0.0
2023-06-19 00:25:00,190,1000.0,795.0
2023-06-19 00:25:00,191,999.0,795.0
2023-06-19 00:25:00,193,0.0,0.0
2023-06-19 00:25:00,194,12.719484,11.999903
2023-06-19 00:25:00,195,26.01713,10.0
2023-06-19 00:25:00,196,0.0,0.0
2023-06-19 00:25:00,197,0.0,0.0
2023-06-19 00:25:00,198,0.0,0.0
2023-06-19 00:25:00,200,0.0,0.0
2023-06-19 00:25:00,207,72.5,60.0
2023-06-19 00:25:00,208,72.5,60.0
2023-06-19 00:25:00,209,0.0,0.0
2023-06-19 00:25:00,210,0.0,0.0
2023-06-19 00:25:00,211,72.5,60.0
2023-06-19 00:25:00,212,84.600006,80.323494
2023-06-19 00:25:00,213,0.0,0.0
2023-06-19 00:25:00,214,69.864197,69.864197
2023-06-19 00:25:00,215,71.310776,71.310776
2023-06-19 00:25:00,216,67.0,67.0
2023-06-19 00:25:00,217,27.0,20.99826
2023-06-19 00:25:00,218,27.0,20.99826
2023-06-19 00:25:00,219,27.0,20.99826
2023-06-19 00:25:00,220,0.0,0.0
2023-06-19 00:25:00,231,297.489563,270.0
2023-06-19 00:25:00,232,293.80072,270.0
2023-06-19 00:25:00,233,0.0,0.0
2023-06-19 00:25:00,234,0.0,0.0
2023-06-19 00:25:00,237,0.0,0.0
2023-06-19 00:25:00,238,0.0,0.0
2023-06-19 00:25:00,240,278.0,200.0
2023-06-19 00:25:00,241,136.0,100.0
2023-06-19 00:25:00,242,0.0,0.0
2023-06-19 00:25:00,243,0.0,0.0
2023-06-19 00:25:00,244,0.0,0.0
2023-06-19 00:25:00,247,0.0,0.0
2023-06-19 00:25:00,248,0.0,0.0
2023-06-19 00:25:00,249,0.0,0.0
2023-06-19 00:25:00,250,156.5,99.334106
2023-06-19 00:25:00,251,156.5,99.553833
2023-06-19 00:25:00,252,180.0,130.0
2023-06-19 00:25:00,253,0.0,0.0
2023-06-19 00:25:00,254,0.0,0.0
2023-06-19 00:25:00,255,241.5,175.0
2023-06-19 00:25:00,256,241.5,175.0
2023-06-19 00:25:00,257,261.0,222.0
2023-06-19 00:25:00,258,275.5,172.002289
2023-06-19 00:25:00,259,275.5,172.002289
2023-06-19 00:25:00,260,271.0,212.0
2023-06-19 00:25:00,264,10.0,5.000229
2023-06-19 00:25:00,265,0.0,0.0
2023-06-19 00:25:00,266,298.338989,230.0
2023-06-19 00:25:00,267,0.0,0.0
2023-06-19 00:25:00,268,0.0,0.0
2023-06-19 00:25:00,269,0.0,0.0
2023-06-19 00:25:00,270,0.0,0.0
2023-06-19 00:25:00,271,89.666664,75.0
2023-06-19 00:25:00,272,89.666664,75.0
2023-06-19 00:25:00,273,89.666664,75.0
2023-06-19 00:25:00,274,112.5,112.5
2023-06-19 00:25:00,275,157.0,100.0
2023-06-19 00:25:00,276,71.0,50.0
2023-06-19 00:25:00,277,155.0,100.0
2023-06-19 00:25:00,278,75.0,50.0
2023-06-19 00:25:00,279,0.0,0.0
2023-06-19 00:25:00,280,0.0,0.0
2023-06-19 00:25:00,281,161.0,100.0
2023-06-19 00:25:00,282,73.0,50.0
2023-06-19 00:25:00,283,159.0,100.0
2023-06-19 00:25:00,284,75.0,50.0
2023-06-19 00:25:00,285,159.0,100.0
2023-06-19 00:25:00,286,75.0,50.0
2023-06-19 00:25:00,287,0.0,0.0
2023-06-19 00:25:00,288,0.0,0.0
2023-06-19 00:25:00,289,160.0,100.0
2023-06-19 00:25:00,290,75.0,50.0
2023-06-19 00:25:00,291,96.0,53.471863
2023-06-19 00:25:00,292,96.0,53.025528
2023-06-19 00:25:00,293,0.0,0.0
2023-06-19 00:25:00,294,102.0,84.0
2023-06-19 00:25:00,299,183.0,133.0
2023-06-19 00:25:00,300,183.0,133.0
2023-06-19 00:25:00,301,178.5,133.0
2023-06-19 00:25:00,302,178.5,133.0
2023-06-19 00:25:00,303,204.0,128.999451
2023-06-19 00:25:00,304,198.0,128.999451
2023-06-19 00:25:00,305,375.0,310.000916
2023-06-19 00:25:00,306,356.0,297.007629
2023-06-19 00:25:00,307,304.70694,207.007019
2023-06-19 00:25:00,308,149.5,119.995728
2023-06-19 00:25:00,309,149.5,119.995728
2023-06-19 00:25:00,310,164.0,122.0
2023-06-19 00:25:00,311,0.0,0.0
2023-06-19 00:25:00,312,0.0,0.0
2023-06-19 00:25:00,313,0.0,0.0
2023-06-19 00:25:00,314,151.0,119.995728
2023-06-19 00:25:00,315,151.0,119.995728
2023-06-19 00:25:00,316,169.0,122.0
2023-06-19 00:25:00,317,0.0,0.0
2023-06-19 00:25:00,318,0.0,0.0
2023-06-19 00:25:00,319,0.0,0.0
2023-06-19 00:25:00,320,0.0,0.0
2023-06-19 00:25:00,321,0.0,0.0
2023-06-19 00:25:00,322,0.0,0.0
2023-06-19 00:25:00,323,165.5,122.0
2023-06-19 00:25:00,324,165.5,122.0
2023-06-19 00:25:00,325,176.0,136.0
2023-06-19 00:25:00,326,144.0,135.0
2023-06-19 00:25:00,327,142.622513,135.0
2023-06-19 00:25:00,328,176.0,150.0
2023-06-19 00:25:00,329,0.0,0.0
2023-06-19 00:25:00,330,0.0,0.0
2023-06-19 00:25:00,331,784.0,644.627686
2023-06-19 00:25:00,332,0.0,0.0
2023-06-19 00:25:00,333,0.0,0.0
2023-06-19 00:25:00,334,7.985049,0.0
2023-06-19 00:25:00,335,69.5,50.99826
2023-06-19 00:25:00,336,5.373949,0.0
2023-06-19 00:25:00,337,40.5,40.5
2023-06-19 00:25:00,338,40.5,40.5
2023-06-19 00:25:00,339,29.0,29.0
2023-06-19 00:25:00,340,818.0,677.207397
2023-06-19 00:25:00,341,777.0,673.88855
2023-06-19 00:25:00,342,166.0,135.0
2023-06-19 00:25:00,343,0.0,0.0
2023-06-19 00:25:00,344,0.0,0.0
2023-06-19 00:25:00,345,100.0,79.998932
2023-06-19 00:25:00,346,0.0,0.0
2023-06-19 00:25:00,347,163.0,163.0
2023-06-19 00:25:00,348,0.0,0.0
2023-06-19 00:25:00,349,0.0,0.0
2023-06-19 00:25:00,350,0.0,0.0
2023-06-19 00:25:00,351,0.0,0.0
2023-06-19 00:25:00,352,0.0,0.0
2023-06-19 00:25:00,353,0.0,0.0
2023-06-19 00:25:00,354,0.0,0.0
2023-06-19 00:25:00,355,0.0,0.0
2023-06-19 00:25:00,356,0.0,0.0
2023-06-19 00:25:00,357,12.5,10.0
2023-06-19 00:25:00,358,20.0,10.000153
2023-06-19 00:25:00,359,20.0,10.000153
2023-06-19 00:25:00,360,21.25,7.0
2023-06-19 00:25:00,361,21.25,7.0
2023-06-19 00:25:00,362,0.0,0.0
2023-06-19 00:25:00,363,21.25,10.0
2023-06-19 00:25:00,364,726.862061,665.0
2023-06-19 00:25:00,365,0.0,0.0
2023-06-19 00:25:00,366,0.0,0.0
2023-06-19 00:25:00,367,393.378143,355.0
2023-06-19 00:25:00,368,85.0,68.0
2023-06-19 00:25:00,369,85.0,70.415375
2023-06-19 00:25:00,370,85.0,68.0
2023-06-19 00:25:00,371,85.0,70.415375
2023-06-19 00:25:00,372,0.0,0.0
2023-06-19 00:25:00,373,0.0,0.0
2023-06-19 00:25:00,374,0.0,0.0
2023-06-19 00:25:00,375,0.0,0.0
2023-06-19 00:25:00,376,160.5,158.0
2023-06-19 00:25:00,377,160.5,158.0
2023-06-19 00:25:00,378,148.0,123.0
2023-06-19 00:25:00,379,0.0,0.0
2023-06-19 00:25:00,380,39.5,31.0
2023-06-19 00:25:00,381,2.161932,0.0
2023-06-19 00:25:00,382,163.5,129.972046
2023-06-19 00:25:00,383,163.5,129.972046
2023-06-19 00:25:00,384,188.0,129.972046
2023-06-19 00:25:00,385,270.5,188.018433
2023-06-19 00:25:00,386,270.5,187.697998
2023-06-19 00:25:00,387,275.0,204.0
2023-06-19 00:25:00,388,0.0,0.0
2023-06-19 00:25:00,389,0.0,0.0
2023-06-19 00:25:00,390,0.0,0.0
2023-06-19 00:25:00,419,287.0,160.002441
2023-06-19 00:25:00,420,287.0,160.002441
2023-06-19 00:25:00,421,268.0,160.002441
2023-06-19 00:25:00,422,253.0,186.0
2023-06-19 00:25:00,423,253.0,186.0
2023-06-19 00:25:00,432,301.0,220.0
2023-06-19 00:25:00,433,387.813416,267.0
2023-06-19 00:25:00,434,270.0,189.016327
2023-06-19 00:25:00,435,270.0,189.016327
2023-06-19 00:25:00,436,280.5,189.016327
2023-06-19 00:25:00,437,280.5,189.016327
2023-06-19 00:25:00,438,273.0,206.0
2023-06-19 00:25:00,439,285.0,206.0
2023-06-19 00:25:00,440,198.0,119.237717
2023-06-19 00:25:00,441,168.801682,124.034836
2023-06-19 00:25:00,442,194.0,121.636276
2023-06-19 00:25:00,443,25.0,20.037918
2023-06-19 00:25:00,444,0.0,0.0
2023-06-19 00:25:00,450,219.0,215.0
2023-06-19 00:25:00,451,83.0,83.0
2023-06-19 00:25:00,452,239.0,235.0
2023-06-19 00:25:00,453,113.0,113.0
2023-06-19 00:25:00,459,430.0,276.0
2023-06-19 00:25:00,467,10.75862,5.000153
2023-06-19 00:25:00,468,10.75862,4.000366
2023-06-19 00:25:00,469,0.0,0.0
2023-06-19 00:25:00,471,4.42486,0.0
2023-06-19 00:25:00,472,235.0,180.0
2023-06-19 00:25:00,473,120.0,90.0
2023-06-19 00:25:00,474,222.0,180.0
2023-06-19 00:25:00,475,128.0,90.0
2023-06-19 00:25:00,477,244.5,173.994461
2023-06-19 00:25:00,478,244.5,173.994461
2023-06-19 00:25:00,479,253.0,173.994461
2023-06-19 00:25:00,480,244.5,173.994461
2023-06-19 00:25:00,481,244.5,173.994461
2023-06-19 00:25:00,482,253.0,173.994461
2023-06-19 00:25:00,485,36.0,20.00061
2023-06-19 00:25:00,486,0.0,0.0
2023-06-19 00:25:00,487,0.0,0.0
2023-06-19 00:25:00,488,17.0,13.000565
2023-06-19 00:25:00,489,1001.0,795.0
2023-06-19 00:25:00,490,1002.0,795.0
2023-06-19 00:25:00,491,969.0,791.0
2023-06-19 00:25:00,492,0.0,0.0
2023-06-19 00:25:00,493,994.0,795.0
2023-06-19 00:25:00,494,992.0,795.0
2023-06-19 00:25:00,495,0.0,0.0
2023-06-19 00:25:00,496,299.999908,200.0
2023-06-19 00:25:00,497,0.0,0.0
2023-06-19 00:25:00,498,0.0,0.0
2023-06-19 00:25:00,499,347.0,265.0
2023-06-19 00:25:00,501,285.0,167.006409
2023-06-19 00:25:00,502,167.0,167.0
2023-06-19 00:25:00,503,288.0,204.0
2023-06-19 00:25:00,507,0.0,0.0
2023-06-19 00:25:00,508,0.0,0.0
2023-06-19 00:25:00,511,0.0,0.0
2023-06-19 00:25:00,512,0.0,0.0
2023-06-19 00:25:00,513,328.0,150.0
2023-06-19 00:25:00,514,141.0,120.0
2023-06-19 00:25:00,516,0.0,0.0
2023-06-19 00:25:00,521,939.0,767.359009
2023-06-19 00:25:00,522,939.0,750.810364
2023-06-19 00:25:00,523,0.0,0.0
2023-06-19 00:25:00,524,0.0,0.0
2023-06-19 00:25:00,525,0.0,0.0
2023-06-19 00:25:00,526,235.476257,131.0
2023-06-19 00:25:00,527,1357.0,1058.099976
2023-06-19 00:25:00,528,131.0,131.0
2023-06-19 00:25:00,529,831.519226,605.507019
2023-06-19 00:25:00,530,994.0,577.0
2023-06-19 00:25:00,533,0.0,0.0
2023-06-19 00:25:00,534,0.0,0.0
2023-06-19 00:25:00,535,0.0,0.0
2023-06-19 00:25:00,536,96.0,33.5
2023-06-19 00:25:00,537,96.0,33.5
2023-06-19 00:25:00,538,102.666672,84.0
2023-06-19 00:25:00,539,334.0,174.0
2023-06-19 00:25:00,540,165.0,87.0
2023-06-19 00:25:00,541,87.0,51.0
2023-06-19 00:25:00,542,44.0,25.5
2023-06-19 00:25:00,544,0.0,0.0
2023-06-19 00:25:00,545,1012.0,795.0
2023-06-19 00:25:00,546,0.0,0.0
2023-06-19 00:25:00,547,0.0,0.0
2023-06-19 00:25:00,548,0.0,0.0
2023-06-19 00:25:00,549,0.0,0.0
2023-06-19 00:25:00,550,0.0,0.0
2023-06-19 00:25:00,552,0.0,0.0
2023-06-19 00:25:00,553,0.0,0.0
2023-06-19 00:30:00,1,0.0,0.0
2023-06-19 00:30:00,2,0.0,0.0
2023-06-19 00:30:00,3,0.0,0.0
2023-06-19 00:30:00,4,480.0,330.0
2023-06-19 00:30:00,5,403.667023,364.991486
2023-06-19 00:30:00,6,0.0,0.0
2023-06-19 00:30:00,7,0.0,0.0
2023-06-19 00:30:00,8,0.0,0.0
2023-06-19 00:30:00,9,441.046509,364.917023
2023-06-19 00:30:00,10,441.091797,364.371613
2023-06-19 00:30:00,11,0.0,0.0
2023-06-19 00:30:00,12,0.0,0.0
2023-06-19 00:30:00,15,0.0,0.0
2023-06-19 00:30:00,16,487.933289,427.933289
2023-06-19 00:30:00,17,460.274811,420.274811
2023-06-19 00:30:00,18,0.0,0.0
2023-06-19 00:30:00,27,615.0,615.0
2023-06-19 00:30:00,28,612.0,612.0
2023-06-19 00:30:00,29,612.0,612.0
2023-06-19 00:30:00,33,0.0,0.0
2023-06-19 00:30:00,36,999.0,795.0
2023-06-19 00:30:00,37,992.0,795.0
2023-06-19 00:30:00,43,383.061615,281.0
2023-06-19 00:30:00,46,506.0,447.6539
2023-06-19 00:30:00,47,462.986359,409.996735
2023-06-19 00:30:00,48,462.713654,409.897614
2023-06-19 00:30:00,49,0.0,0.0
2023-06-19 00:30:00,50,0.0,0.0
2023-06-19 00:30:00,51,463.0,405.012726
2023-06-19 00:30:00,52,0.0,0.0
2023-06-19 00:30:00,53,0.0,0.0
2023-06-19 00:30:00,54,0.0,0.0
2023-06-19 00:30:00,55,0.0,0.0
2023-06-19 00:30:00,56,0.0,0.0
2023-06-19 00:30:00,57,0.0,0.0
2023-06-19 00:30:00,58,136.5,135.0
2023-06-19 00:30:00,59,136.5,135.0
2023-06-19 00:30:00,60,175.0,150.0
2023-06-19 00:30:00,61,353.0,280.0
2023-06-19 00:30:00,62,0.0,0.0
2023-06-19 00:30:00,63,0.0,0.0
2023-06-19 00:30:00,64,332.485596,281.056061
2023-06-19 00:30:00,65,0.0,0.0
2023-06-19 00:30:00,66,378.282257,314.109528
2023-06-19 00:30:00,67,385.770782,332.830719
2023-06-19 00:30:00,68,396.11087,354.775421
2023-06-19 00:30:00,69,830.156738,670.163574
2023-06-19 00:30:00,70,853.352966,670.621338
2023-06-19 00:30:00,71,0.0,0.0
2023-06-19 00:30:00,72,0.0,0.0
2023-06-19 00:30:00,73,0.0,0.0
2023-06-19 00:30:00,74,0.0,0.0
2023-06-19 00:30:00,75,0.0,0.0
2023-06-19 00:30:00,76,0.0,0.0
2023-06-19 00:30:00,77,0.0,0.0
2023-06-19 00:30:00,78,0.0,0.0
2023-06-19 00:30:00,79,0.0,0.0
2023-06-19 00:30:00,80,0.0,0.0
2023-06-19 00:30:00,83,450.564667,361.20517
2023-06-19 00:30:00,84,0.0,0.0
2023-06-19 00:30:00,85,394.359772,320.0
2023-06-19 00:30:00,86,0.0,0.0
2023-06-19 00:30:00,87,442.687103,342.687103
2023-06-19 00:30:00,88,0.0,0.0
2023-06-19 00:30:00,89,455.993927,380.018097
2023-06-19 00:30:00,90,78.801102,0.0
2023-06-19 00:30:00,91,807.006042,750.0
2023-06-19 00:30:00,92,705.920654,635.0
2023-06-19 00:30:00,95,0.0,0.0
2023-06-19 00:30:00,96,0.0,0.0
2023-06-19 00:30:00,97,0.0,0.0
2023-06-19 00:30:00,98,0.0,0.0
2023-06-19 00:30:00,99,357.611115,261.0
2023-06-19 00:30:00,100,0.0,0.0
2023-06-19 00:30:00,101,0.0,0.0
2023-06-19 00:30:00,102,0.0,0.0
2023-06-19 00:30:00,103,0.0,0.0
2023-06-19 00:30:00,104,0.0,0.0
2023-06-19 00:30:00,105,0.0,0.0
2023-06-19 00:30:00,106,0.0,0.0
2023-06-19 00:30:00,107,0.0,0.0
2023-06-19 00:30:00,108,0.0,0.0
2023-06-19 00:30:00,112,0.0,0.0
2023-06-19 00:30:00,113,11.050714,0.0
2023-06-19 00:30:00,114,0.0,0.0
2023-06-19 00:30:00,115,921.0,752.332947
2023-06-19 00:30:00,116,917.99292,750.045654
2023-06-19 00:30:00,117,0.0,0.0
2023-06-19 00:30:00,118,0.0,0.0
2023-06-19 00:30:00,119,0.0,0.0
2023-06-19 00:30:00,120,100.0,60.000153
2023-06-19 00:30:00,126,0.0,0.0
2023-06-19 00:30:00,127,0.0,0.0
2023-06-19 00:30:00,128,998.0,750.0
2023-06-19 00:30:00,129,995.0,750.0
2023-06-19 00:30:00,130,0.0,0.0
2023-06-19 00:30:00,131,987.0,718.0
2023-06-19 00:30:00,132,948.0,758.0
2023-06-19 00:30:00,133,971.0,755.0
2023-06-19 00:30:00,134,281.985657,175.0
2023-06-19 00:30:00,135,291.0,210.0
2023-06-19 00:30:00,136,155.5,109.996994
2023-06-19 00:30:00,137,155.5,109.996994
2023-06-19 00:30:00,138,180.0,120.0
2023-06-19 00:30:00,139,282.0,196.0
2023-06-19 00:30:00,140,282.0,196.0
2023-06-19 00:30:00,141,271.0,188.0
2023-06-19 00:30:00,142,0.0,0.0
2023-06-19 00:30:00,143,0.0,0.0
2023-06-19 00:30:00,144,0.0,0.0
2023-06-19 00:30:00,145,160.0,88.436272
2023-06-19 00:30:00,146,160.0,88.436272
2023-06-19 00:30:00,147,172.0,104.0
2023-06-19 00:30:00,150,38.0,29.999542
2023-06-19 00:30:00,151,5.941463,0.0
2023-06-19 00:30:00,152,15.0,14.999771
2023-06-19 00:30:00,153,0.0,0.0
2023-06-19 00:30:00,154,231.0,141.003876
2023-06-19 00:30:00,155,122.0,70.501938
2023-06-19 00:30:00,156,387.99704,350.0
2023-06-19 00:30:00,158,0.0,0.0
2023-06-19 00:30:00,159,0.0,0.0
2023-06-19 00:30:00,160,0.0,0.0
2023-06-19 00:30:00,161,0.0,0.0
2023-06-19 00:30:00,162,0.0,0.0
2023-06-19 00:30:00,166,0.0,0.0
2023-06-19 00:30:00,167,91.0,64.0
2023-06-19 00:30:00,168,42.0,29.999542
2023-06-19 00:30:00,169,143.0,104.99588
2023-06-19 00:30:00,170,143.0,104.99588
2023-06-19 00:30:00,171,166.0,104.99588
2023-06-19 00:30:00,172,141.0,110.000916
2023-06-19 00:30:00,173,141.0,110.000916
2023-06-19 00:30:00,174,167.0,110.000916
2023-06-19 00:30:00,175,0.0,0.0
2023-06-19 00:30:00,176,289.0,162.0
2023-06-19 00:30:00,177,148.0,108.0
2023-06-19 00:30:00,178,10.467451,0.0
2023-06-19 00:30:00,179,0.0,0.0
2023-06-19 00:30:00,180,0.0,0.0
2023-06-19 00:30:00,181,0.0,0.0
2023-06-19 00:30:00,182,0.0,0.0
2023-06-19 00:30:00,183,0.0,0.0
2023-06-19 00:30:00,184,149.5,119.995728
2023-06-19 00:30:00,185,149.5,114.0
2023-06-19 00:30:00,186,180.0,122.0
2023-06-19 00:30:00,187,0.0,0.0
2023-06-19 00:30:00,188,0.0,0.0
2023-06-19 00:30:00,189,0.0,0.0
2023-06-19 00:30:00,190,1000.0,795.0
2023-06-19 00:30:00,191,999.0,795.0
2023-06-19 00:30:00,193,0.0,0.0
2023-06-19 00:30:00,194,12.719484,11.999903
2023-06-19 00:30:00,195,26.01713,10.0
2023-06-19 00:30:00,196,0.0,0.0
2023-06-19 00:30:00,197,0.0,0.0
2023-06-19 00:30:00,198,0.0,0.0
2023-06-19 00:30:00,200,0.0,0.0
2023-06-19 00:30:00,207,72.5,60.0
2023-06-19 00:30:00,208,72.5,60.0
2023-06-19 00:30:00,209,0.0,0.0
2023-06-19 00:30:00,210,0.0,0.0
2023-06-19 00:30:00,211,72.5,60.0
2023-06-19 00:30:00,212,84.600006,80.323494
2023-06-19 00:30:00,213,0.0,0.0
2023-06-19 00:30:00,214,69.864197,69.864197
2023-06-19 00:30:00,215,71.310776,71.310776
2023-06-19 00:30:00,216,67.0,67.0
2023-06-19 00:30:00,217,27.0,20.99826
2023-06-19 00:30:00,218,27.0,20.99826
2023-06-19 00:30:00,219,27.0,20.99826
2023-06-19 00:30:00,220,0.0,0.0
2023-06-19 00:30:00,231,297.489563,270.0
2023-06-19 00:30:00,232,293.80072,270.0
2023-06-19 00:30:00,233,0.0,0.0
2023-06-19 00:30:00,234,0.0,0.0
2023-06-19 00:30:00,237,0.0,0.0
2023-06-19 00:30:00,238,0.0,0.0
2023-06-19 00:30:00,240,278.0,200.0
2023-06-19 00:30:00,241,136.0,100.0
2023-06-19 00:30:00,242,0.0,0.0
2023-06-19 00:30:00,243,0.0,0.0
2023-06-19 00:30:00,244,0.0,0.0
2023-06-19 00:30:00,247,0.0,0.0
2023-06-19 00:30:00,248,0.0,0.0
2023-06-19 00:30:00,249,0.0,0.0
2023-06-19 00:30:00,250,156.5,99.334106
2023-06-19 00:30:00,251,156.5,99.553833
2023-06-19 00:30:00,252,180.0,130.0
2023-06-19 00:30:00,253,0.0,0.0
2023-06-19 00:30:00,254,0.0,0.0
2023-06-19 00:30:00,255,241.5,175.0
2023-06-19 00:30:00,256,241.5,175.0
2023-06-19 00:30:00,257,261.0,222.0
2023-06-19 00:30:00,258,275.5,172.002289
2023-06-19 00:30:00,259,275.5,172.002289
2023-06-19 00:30:00,260,271.0,212.0
2023-06-19 00:30:00,264,10.0,5.000229
2023-06-19 00:30:00,265,0.0,0.0
2023-06-19 00:30:00,266,298.338989,230.0
2023-06-19 00:30:00,267,0.0,0.0
2023-06-19 00:30:00,268,0.0,0.0
2023-06-19 00:30:00,269,0.0,0.0
2023-06-19 00:30:00,270,0.0,0.0
2023-06-19 00:30:00,271,89.666664,75.0
2023-06-19 00:30:00,272,89.666664,75.0
2023-06-19 00:30:00,273,89.666664,75.0
2023-06-19 00:30:00,274,112.5,112.5
2023-06-19 00:30:00,275,157.0,100.0
2023-06-19 00:30:00,276,71.0,50.0
2023-06-19 00:30:00,277,155.0,100.0
2023-06-19 00:30:00,278,75.0,50.0
2023-06-19 00:30:00,279,0.0,0.0
2023-06-19 00:30:00,280,0.0,0.0
2023-06-19 00:30:00,281,161.0,100.0
2023-06-19 00:30:00,282,73.0,50.0
2023-06-19 00:30:00,283,159.0,100.0
2023-06-19 00:30:00,284,75.0,50.0
2023-06-19 00:30:00,285,159.0,100.0
2023-06-19 00:30:00,286,75.0,50.0
2023-06-19 00:30:00,287,0.0,0.0
2023-06-19 00:30:00,288,0.0,0.0
2023-06-19 00:30:00,289,160.0,100.0
2023-06-19 00:30:00,290,75.0,50.0
2023-06-19 00:30:00,291,96.0,53.471863
2023-06-19 00:30:00,292,96.0,53.025528
2023-06-19 00:30:00,293,0.0,0.0
2023-06-19 00:30:00,294,102.0,84.0
2023-06-19 00:30:00,299,183.0,133.0
2023-06-19 00:30:00,300,183.0,133.0
2023-06-19 00:30:00,301,178.5,133.0
2023-06-19 00:30:00,302,178.5,133.0
2023-06-19 00:30:00,303,204.0,128.999451
2023-06-19 00:30:00,304,198.0,128.999451
2023-06-19 00:30:00,305,375.0,310.000916
2023-06-19 00:30:00,306,356.0,297.007629
2023-06-19 00:30:00,307,304.70694,207.007019
2023-06-19 00:30:00,308,149.5,119.995728
2023-06-19 00:30:00,309,149.5,119.995728
2023-06-19 00:30:00,310,164.0,122.0
2023-06-19 00:30:00,311,0.0,0.0
2023-06-19 00:30:00,312,0.0,0.0
2023-06-19 00:30:00,313,0.0,0.0
2023-06-19 00:30:00,314,151.0,119.995728
2023-06-19 00:30:00,315,151.0,119.995728
2023-06-19 00:30:00,316,169.0,122.0
2023-06-19 00:30:00,317,0.0,0.0
2023-06-19 00:30:00,318,0.0,0.0
2023-06-19 00:30:00,319,0.0,0.0
2023-06-19 00:30:00,320,0.0,0.0
2023-06-19 00:30:00,321,0.0,0.0
2023-06-19 00:30:00,322,0.0,0.0
2023-06-19 00:30:00,323,165.5,122.0
2023-06-19 00:30:00,324,165.5,122.0
2023-06-19 00:30:00,325,176.0,136.0
2023-06-19 00:30:00,326,144.0,135.0
2023-06-19 00:30:00,327,142.622513,135.0
2023-06-19 00:30:00,328,176.0,150.0
2023-06-19 00:30:00,329,0.0,0.0
2023-06-19 00:30:00,330,0.0,0.0
2023-06-19 00:30:00,331,784.0,644.627686
2023-06-19 00:30:00,332,0.0,0.0
2023-06-19 00:30:00,333,0.0,0.0
2023-06-19 00:30:00,334,7.985049,0.0
2023-06-19 00:30:00,335,69.5,50.99826
2023-06-19 00:30:00,336,5.373949,0.0
2023-06-19 00:30:00,337,40.5,40.5
2023-06-19 00:30:00,338,40.5,40.5
2023-06-19 00:30:00,339,29.0,29.0
2023-06-19 00:30:00,340,818.0,677.207397
2023-06-19 00:30:00,341,777.0,673.88855
2023-06-19 00:30:00,342,166.0,135.0
2023-06-19 00:30:00,343,0.0,0.0
2023-06-19 00:30:00,344,0.0,0.0
2023-06-19 00:30:00,345,100.0,79.998932
2023-06-19 00:30:00,346,0.0,0.0
2023-06-19 00:30:00,347,163.0,163.0
2023-06-19 00:30:00,348,0.0,0.0
2023-06-19 00:30:00,349,0.0,0.0
2023-06-19 00:30:00,350,0.0,0.0
2023-06-19 00:30:00,351,0.0,0.0
2023-06-19 00:30:00,352,0.0,0.0
2023-06-19 00:30:00,353,0.0,0.0
2023-06-19 00:30:00,354,0.0,0.0
2023-06-19 00:30:00,355,0.0,0.0
2023-06-19 00:30:00,356,0.0,0.0
2023-06-19 00:30:00,357,12.5,10.0
2023-06-19 00:30:00,358,20.0,10.000153
2023-06-19 00:30:00,359,20.0,10.000153
2023-06-19 00:30:00,360,21.25,7.0
2023-06-19 00:30:00,361,21.25,7.0
2023-06-19 00:30:00,362,0.0,0.0
2023-06-19 00:30:00,363,21.25,10.0
2023-06-19 00:30:00,364,726.862061,665.0
2023-06-19 00:30:00,365,0.0,0.0
2023-06-19 00:30:00,366,0.0,0.0
2023-06-19 00:30:00,367,393.378143,355.0
2023-06-19 00:30:00,368,85.0,68.0
2023-06-19 00:30:00,369,85.0,70.415375
2023-06-19 00:30:00,370,85.0,68.0
2023-06-19 00:30:00,371,85.0,70.415375
2023-06-19 00:30:00,372,0.0,0.0
2023-06-19 00:30:00,373,0.0,0.0
2023-06-19 00:30:00,374,0.0,0.0
2023-06-19 00:30:00,375,0.0,0.0
2023-06-19 00:30:00,376,160.5,158.0
2023-06-19 00:30:00,377,160.5,158.0
2023-06-19 00:30:00,378,148.0,123.0
2023-06-19 00:30:00,379,0.0,0.0
2023-06-19 00:30:00,380,39.5,31.0
2023-06-19 00:30:00,381,2.161932,0.0
2023-06-19 00:30:00,382,163.5,129.972046
2023-06-19 00:30:00,383,163.5,129.972046
2023-06-19 00:30:00,384,188.0,129.972046
2023-06-19 00:30:00,385,270.5,188.018433
2023-06-19 00:30:00,386,270.5,187.697998
2023-06-19 00:30:00,387,275.0,204.0
2023-06-19 00:30:00,388,0.0,0.0
2023-06-19 00:30:00,389,0.0,0.0
2023-06-19 00:30:00,390,0.0,0.0
2023-06-19 00:30:00,419,287.0,160.002441
2023-06-19 00:30:00,420,287.0,160.002441
2023-06-19 00:30:00,421,268.0,160.002441
2023-06-19 00:30:00,422,253.0,186.0
2023-06-19 00:30:00,423,253.0,186.0
2023-06-19 00:30:00,432,301.0,220.0
2023-06-19 00:30:00,433,387.813416,267.0
2023-06-19 00:30:00,434,270.0,189.016327
2023-06-19 00:30:00,435,270.0,189.016327
2023-06-19 00:30:00,436,280.5,189.016327
2023-06-19 00:30:00,437,280.5,189.016327
2023-06-19 00:30:00,438,273.0,206.0
2023-06-19 00:30:00,439,285.0,206.0
2023-06-19 00:30:00,440,198.0,119.237717
2023-06-19 00:30:00,441,168.801682,124.034836
2023-06-19 00:30:00,442,194.0,121.636276
2023-06-19 00:30:00,443,25.0,20.037918
2023-06-19 00:30:00,444,0.0,0.0
2023-06-19 00:30:00,450,219.0,215.0
2023-06-19 00:30:00,451,83.0,83.0
2023-06-19 00:30:00,452,239.0,235.0
2023-06-19 00:30:00,453,113.0,113.0
2023-06-19 00:30:00,459,430.0,276.0
2023-06-19 00:30:00,467,10.75862,5.000153
2023-06-19 00:30:00,468,10.75862,4.000366
2023-06-19 00:30:00,469,0.0,0.0
2023-06-19 00:30:00,471,4.42486,0.0
2023-06-19 00:30:00,472,235.0,180.0
2023-06-19 00:30:00,473,120.0,90.0
2023-06-19 00:30:00,474,222.0,180.0
2023-06-19 00:30:00,475,128.0,90.0
2023-06-19 00:30:00,477,244.5,173.994461
2023-06-19 00:30:00,478,244.5,173.994461
2023-06-19 00:30:00,479,253.0,173.994461
2023-06-19 00:30:00,480,244.5,173.994461
2023-06-19 00:30:00,481,244.5,173.994461
2023-06-19 00:30:00,482,253.0,173.994461
2023-06-19 00:30:00,485,36.0,20.00061
2023-06-19 00:30:00,486,0.0,0.0
2023-06-19 00:30:00,487,0.0,0.0
2023-06-19 00:30:00,488,17.0,13.000565
2023-06-19 00:30:00,489,1001.0,795.0
2023-06-19 00:30:00,490,1002.0,795.0
2023-06-19 00:30:00,491,969.0,791.0
2023-06-19 00:30:00,492,0.0,0.0
2023-06-19 00:30:00,493,994.0,795.0
2023-06-19 00:30:00,494,992.0,795.0
2023-06-19 00:30:00,495,0.0,0.0
2023-06-19 00:30:00,496,299.999908,200.0
2023-06-19 00:30:00,497,0.0,0.0
2023-06-19 00:30:00,498,0.0,0.0
2023-06-19 00:30:00,499,347.0,265.0
2023-06-19 00:30:00,501,285.0,167.006409
2023-06-19 00:30:00,502,167.0,167.0
2023-06-19 00:30:00,503,288.0,204.0
2023-06-19 00:30:00,507,0.0,0.0
2023-06-19 00:30:00,508,0.0,0.0
2023-06-19 00:30:00,511,0.0,0.0
2023-06-19 00:30:00,512,0.0,0.0
2023-06-19 00:30:00,513,328.0,150.0
2023-06-19 00:30:00,514,141.0,120.0
2023-06-19 00:30:00,516,0.0,0.0
2023-06-19 00:30:00,521,939.0,767.359009
2023-06-19 00:30:00,522,939.0,750.810364
2023-06-19 00:30:00,523,0.0,0.0
2023-06-19 00:30:00,524,0.0,0.0
2023-06-19 00:30:00,525,0.0,0.0
2023-06-19 00:30:00,526,235.476257,131.0
2023-06-19 00:30:00,527,1357.0,1058.099976
2023-06-19 00:30:00,528,131.0,131.0
2023-06-19 00:30:00,529,831.519226,605.507019
2023-06-19 00:30:00,530,994.0,577.0
2023-06-19 00:30:00,533,0.0,0.0
2023-06-19 00:30:00,534,0.0,0.0
2023-06-19 00:30:00,535,0.0,0.0
2023-06-19 00:30:00,536,96.0,33.5
2023-06-19 00:30:00,537,96.0,33.5
2023-06-19 00:30:00,538,102.666672,84.0
2023-06-19 00:30:00,539,334.0,174.0
2023-06-19 00:30:00,540,165.0,87.0
2023-06-19 00:30:00,541,87.0,51.0
2023-06-19 00:30:00,542,44.0,25.5
2023-06-19 00:30:00,544,0.0,0.0
2023-06-19 00:30:00,545,1012.0,795.0
2023-06-19 00:30:00,546,0.0,0.0
2023-06-19 00:30:00,547,0.0,0.0
2023-06-19 00:30:00,548,0.0,0.0
2023-06-19 00:30:00,549,0.0,0.0
2023-06-19 00:30:00,550,0.0,0.0
2023-06-19 00:30:00,552,0.0,0.0
2023-06-19 00:30:00,553,0.0,0.0
2023-06-19 00:35:00,1,0.0,0.0
2023-06-19 00:35:00,2,0.0,0.0
2023-06-19 00:35:00,3,0.0,0.0
2023-06-19 00:35:00,4,480.0,330.0
2023-06-19 00:35:00,5,403.667023,364.991486
2023-06-19 00:35:00,6,0.0,0.0
2023-06-19 00:35:00,7,0.0,0.0
2023-06-19 00:35:00,8,0.0,0.0
2023-06-19 00:35:00,9,441.046509,364.917023
2023-06-19 00:35:00,10,441.091797,364.371613
2023-06-19 00:35:00,11,0.0,0.0
2023-06-19 00:35:00,12,0.0,0.0
2023-06-19 00:35:00,15,0.0,0.0
2023-06-19 00:35:00,16,487.933289,427.933289
2023-06-19 00:35:00,17,460.274811,420.274811
2023-06-19 00:35:00,18,0.0,0.0
2023-06-19 00:35:00,27,615.0,615.0
2023-06-19 00:35:00,28,612.0,612.0
2023-06-19 00:35:00,29,612.0,612.0
2023-06-19 00:35:00,33,0.0,0.0
2023-06-19 00:35:00,36,999.0,795.0
2023-06-19 00:35:00,37,992.0,795.0
2023-06-19 00:35:00,43,383.061615,281.0
2023-06-19 00:35:00,46,506.0,447.6539
2023-06-19 00:35:00,47,462.986359,409.996735
2023-06-19 00:35:00,48,462.713654,409.897614
2023-06-19 00:35:00,49,0.0,0.0
2023-06-19 00:35:00,50,0.0,0.0
2023-06-19 00:35:00,51,463.0,405.012726
2023-06-19 00:35:00,52,0.0,0.0
2023-06-19 00:35:00,53,0.0,0.0
2023-06-19 00:35:00,54,0.0,0.0
2023-06-19 00:35:00,55,0.0,0.0
2023-06-19 00:35:00,56,0.0,0.0
2023-06-19 00:35:00,57,0.0,0.0
2023-06-19 00:35:00,58,136.5,135.0
2023-06-19 00:35:00,59,136.5,135.0
2023-06-19 00:35:00,60,175.0,150.0
2023-06-19 00:35:00,61,353.0,280.0
2023-06-19 00:35:00,62,0.0,0.0
2023-06-19 00:35:00,63,0.0,0.0
2023-06-19 00:35:00,64,332.485596,281.056061
2023-06-19 00:35:00,65,0.0,0.0
2023-06-19 00:35:00,66,378.282257,314.109528
2023-06-19 00:35:00,67,385.770782,332.830719
2023-06-19 00:35:00,68,396.11087,354.775421
2023-06-19 00:35:00,69,830.156738,670.163574
2023-06-19 00:35:00,70,853.352966,670.621338
2023-06-19 00:35:00,71,0.0,0.0
2023-06-19 00:35:00,72,0.0,0.0
2023-06-19 00:35:00,73,0.0,0.0
2023-06-19 00:35:00,74,0.0,0.0
2023-06-19 00:35:00,75,0.0,0.0
2023-06-19 00:35:00,76,0.0,0.0
2023-06-19 00:35:00,77,0.0,0.0
2023-06-19 00:35:00,78,0.0,0.0
2023-06-19 00:35:00,79,0.0,0.0
2023-06-19 00:35:00,80,0.0,0.0
2023-06-19 00:35:00,83,450.564667,361.20517
2023-06-19 00:35:00,84,0.0,0.0
2023-06-19 00:35:00,85,394.359772,320.0
2023-06-19 00:35:00,86,0.0,0.0
2023-06-19 00:35:00,87,442.687103,342.687103
2023-06-19 00:35:00,88,0.0,0.0
2023-06-19 00:35:00,89,455.993927,380.018097
2023-06-19 00:35:00,90,78.801102,0.0
2023-06-19 00:35:00,91,807.006042,750.0
2023-06-19 00:35:00,92,705.920654,635.0
2023-06-19 00:35:00,95,0.0,0.0
2023-06-19 00:35:00,96,0.0,0.0
2023-06-19 00:35:00,97,0.0,0.0
2023-06-19 00:35:00,98,0.0,0.0
2023-06-19 00:35:00,99,357.611115,261.0
2023-06-19 00:35:00,100,0.0,0.0
2023-06-19 00:35:00,101,0.0,0.0
2023-06-19 00:35:00,102,0.0,0.0
2023-06-19 00:35:00,103,0.0,0.0
2023-06-19 00:35:00,104,0.0,0.0
2023-06-19 00:35:00,105,0.0,0.0
2023-06-19 00:35:00,106,0.0,0.0
2023-06-19 00:35:00,107,0.0,0.0
2023-06-19 00:35:00,108,0.0,0.0
2023-06-19 00:35:00,112,0.0,0.0
2023-06-19 00:35:00,113,11.050714,0.0
2023-06-19 00:35:00,114,0.0,0.0
2023-06-19 00:35:00,115,921.0,752.332947
2023-06-19 00:35:00,116,917.99292,750.045654
2023-06-19 00:35:00,117,0.0,0.0
2023-06-19 00:35:00,118,0.0,0.0
2023-06-19 00:35:00,119,0.0,0.0
2023-06-19 00:35:00,120,100.0,60.000153
2023-06-19 00:35:00,126,0.0,0.0
2023-06-19 00:35:00,127,0.0,0.0
2023-06-19 00:35:00,128,998.0,750.0
2023-06-19 00:35:00,129,995.0,750.0
2023-06-19 00:35:00,130,0.0,0.0
2023-06-19 00:35:00,131,987.0,718.0
2023-06-19 00:35:00,132,948.0,758.0
2023-06-19 00:35:00,133,971.0,755.0
2023-06-19 00:35:00,134,281.985657,175.0
2023-06-19 00:35:00,135,291.0,210.0
2023-06-19 00:35:00,136,155.5,109.996994
2023-06-19 00:35:00,137,155.5,109.996994
2023-06-19 00:35:00,138,180.0,120.0
2023-06-19 00:35:00,139,282.0,196.0
2023-06-19 00:35:00,140,282.0,196.0
2023-06-19 00:35:00,141,271.0,188.0
2023-06-19 00:35:00,142,0.0,0.0
2023-06-19 00:35:00,143,0.0,0.0
2023-06-19 00:35:00,144,0.0,0.0
2023-06-19 00:35:00,145,160.0,88.436272
2023-06-19 00:35:00,146,160.0,88.436272
2023-06-19 00:35:00,147,172.0,104.0
2023-06-19 00:35:00,150,38.0,29.999542
2023-06-19 00:35:00,151,5.941463,0.0
2023-06-19 00:35:00,152,15.0,14.999771
2023-06-19 00:35:00,153,0.0,0.0
2023-06-19 00:35:00,154,231.0,141.003876
2023-06-19 00:35:00,155,122.0,70.501938
2023-06-19 00:35:00,156,387.99704,350.0
2023-06-19 00:35:00,158,0.0,0.0
2023-06-19 00:35:00,159,0.0,0.0
2023-06-19 00:35:00,160,0.0,0.0
2023-06-19 00:35:00,161,0.0,0.0
2023-06-19 00:35:00,162,0.0,0.0
2023-06-19 00:35:00,166,0.0,0.0
2023-06-19 00:35:00,167,91.0,64.0
2023-06-19 00:35:00,168,42.0,29.999542
2023-06-19 00:35:00,169,143.0,104.99588
2023-06-19 00:35:00,170,143.0,104.99588
2023-06-19 00:35:00,171,166.0,104.99588
2023-06-19 00:35:00,172,141.0,110.000916
2023-06-19 00:35:00,173,141.0,110.000916
2023-06-19 00:35:00,174,167.0,110.000916
2023-06-19 00:35:00,175,0.0,0.0
2023-06-19 00:35:00,176,289.0,162.0
2023-06-19 00:35:00,177,148.0,108.0
2023-06-19 00:35:00,178,10.467451,0.0
2023-06-19 00:35:00,179,0.0,0.0
2023-06-19 00:35:00,180,0.0,0.0
2023-06-19 00:35:00,181,0.0,0.0
2023-06-19 00:35:00,182,0.0,0.0
2023-06-19 00:35:00,183,0.0,0.0
2023-06-19 00:35:00,184,149.5,119.995728
2023-06-19 00:35:00,185,149.5,114.0
2023-06-19 00:35:00,186,180.0,122.0
2023-06-19 00:35:00,187,0.0,0.0
2023-06-19 00:35:00,188,0.0,0.0
2023-06-19 00:35:00,189,0.0,0.0
2023-06-19 00:35:00,190,1000.0,795.0
2023-06-19 00:35:00,191,999.0,795.0
2023-06-19 00:35:00,193,0.0,0.0
2023-06-19 00:35:00,194,12.719484,11.999903
2023-06-19 00:35:00,195,26.01713,10.0
2023-06-19 00:35:00,196,0.0,0.0
2023-06-19 00:35:00,197,0.0,0.0
2023-06-19 00:35:00,198,0.0,0.0
2023-06-19 00:35:00,200,0.0,0.0
2023-06-19 00:35:00,207,72.5,60.0
2023-06-19 00:35:00,208,72.5,60.0
2023-06-19 00:35:00,209,0.0,0.0
2023-06-19 00:35:00,210,0.0,0.0
2023-06-19 00:35:00,211,72.5,60.0
2023-06-19 00:35:00,212,84.600006,80.323494
2023-06-19 00:35:00,213,0.0,0.0
2023-06-19 00:35:00,214,69.864197,69.864197
2023-06-19 00:35:00,215,71.310776,71.310776
2023-06-19 00:35:00,216,67.0,67.0
2023-06-19 00:35:00,217,27.0,20.99826
2023-06-19 00:35:00,218,27.0,20.99826
2023-06-19 00:35:00,219,27.0,20.99826
2023-06-19 00:35:00,220,0.0,0.0
2023-06-19 00:35:00,231,297.489563,270.0
2023-06-19 00:35:00,232,293.80072,270.0
2023-06-19 00:35:00,233,0.0,0.0
2023-06-19 00:35:00,234,0.0,0.0
2023-06-19 00:35:00,237,0.0,0.0
2023-06-19 00:35:00,238,0.0,0.0
2023-06-19 00:35:00,240,278.0,200.0
2023-06-19 00:35:00,241,136.0,100.0
2023-06-19 00:35:00,242,0.0,0.0
2023-06-19 00:35:00,243,0.0,0.0
2023-06-19 00:35:00,244,0.0,0.0
2023-06-19 00:35:00,247,0.0,0.0
2023-06-19 00:35:00,248,0.0,0.0
2023-06-19 00:35:00,249,0.0,0.0
2023-06-19 00:35:00,250,156.5,99.334106
2023-06-19 00:35:00,251,156.5,99.553833
2023-06-19 00:35:00,252,180.0,130.0
2023-06-19 00:35:00,253,0.0,0.0
2023-06-19 00:35:00,254,0.0,0.0
2023-06-19 00:35:00,255,241.5,175.0
2023-06-19 00:35:00,256,241.5,175.0
2023-06-19 00:35:00,257,261.0,222.0
2023-06-19 00:35:00,258,275.5,172.002289
2023-06-19 00:35:00,259,275.5,172.002289
2023-06-19 00:35:00,260,271.0,212.0
2023-06-19 00:35:00,264,10.0,5.000229
2023-06-19 00:35:00,265,0.0,0.0
2023-06-19 00:35:00,266,298.338989,230.0
2023-06-19 00:35:00,267,0.0,0.0
2023-06-19 00:35:00,268,0.0,0.0
2023-06-19 00:35:00,269,0.0,0.0
2023-06-19 00:35:00,270,0.0,0.0
2023-06-19 00:35:00,271,89.666664,75.0
2023-06-19 00:35:00,272,89.666664,75.0
2023-06-19 00:35:00,273,89.666664,75.0
2023-06-19 00:35:00,274,112.5,112.5
2023-06-19 00:35:00,275,157.0,100.0
2023-06-19 00:35:00,276,71.0,50.0
2023-06-19 00:35:00,277,155.0,100.0
2023-06-19 00:35:00,278,75.0,50.0
2023-06-19 00:35:00,279,0.0,0.0
2023-06-19 00:35:00,280,0.0,0.0
2023-06-19 00:35:00,281,161.0,100.0
2023-06-19 00:35:00,282,73.0,50.0
2023-06-19 00:35:00,283,159.0,100.0
2023-06-19 00:35:00,284,75.0,50.0
2023-06-19 00:35:00,285,159.0,100.0
2023-06-19 00:35:00,286,75.0,50.0
2023-06-19 00:35:00,287,0.0,0.0
2023-06-19 00:35:00,288,0.0,0.0
2023-06-19 00:35:00,289,160.0,100.0
2023-06-19 00:35:00,290,75.0,50.0
2023-06-19 00:35:00,291,96.0,53.471863
2023-06-19 00:35:00,292,96.0,53.025528
2023-06-19 00:35:00,293,0.0,0.0
2023-06-19 00:35:00,294,102.0,84.0
2023-06-19 00:35:00,299,183.0,133.0
2023-06-19 00:35:00,300,183.0,133.0
2023-06-19 00:35:00,301,178.5,133.0
2023-06-19 00:35:00,302,178.5,133.0
2023-06-19 00:35:00,303,204.0,128.999451
2023-06-19 00:35:00,304,198.0,128.999451
2023-06-19 00:35:00,305,375.0,310.000916
2023-06-19 00:35:00,306,356.0,297.007629
2023-06-19 00:35:00,307,304.70694,207.007019
2023-06-19 00:35:00,308,149.5,119.995728
2023-06-19 00:35:00,309,149.5,119.995728
2023-06-19 00:35:00,310,164.0,122.0
2023-06-19 00:35:00,311,0.0,0.0
2023-06-19 00:35:00,312,0.0,0.0
2023-06-19 00:35:00,313,0.0,0.0
2023-06-19 00:35:00,314,151.0,119.995728
2023-06-19 00:35:00,315,151.0,119.995728
2023-06-19 00:35:00,316,169.0,122.0
2023-06-19 00:35:00,317,0.0,0.0
2023-06-19 00:35:00,318,0.0,0.0
2023-06-19 00:35:00,319,0.0,0.0
2023-06-19 00:35:00,320,0.0,0.0
2023-06-19 00:35:00,321,0.0,0.0
2023-06-19 00:35:00,322,0.0,0.0
2023-06-19 00:35:00,323,165.5,122.0
2023-06-19 00:35:00,324,165.5,122.0
2023-06-19 00:35:00,325,176.0,136.0
2023-06-19 00:35:00,326,144.0,135.0
2023-06-19 00:35:00,327,142.622513,135.0
2023-06-19 00:35:00,328,176.0,150.0
2023-06-19 00:35:00,329,0.0,0.0
2023-06-19 00:35:00,330,0.0,0.0
2023-06-19 00:35:00,331,784.0,644.627686
2023-06-19 00:35:00,332,0.0,0.0
2023-06-19 00:35:00,333,0.0,0.0
2023-06-19 00:35:00,334,7.985049,0.0
2023-06-19 00:35:00,335,69.5,50.99826
2023-06-19 00:35:00,336,5.373949,0.0
2023-06-19 00:35:00,337,40.5,40.5
2023-06-19 00:35:00,338,40.5,40.5
2023-06-19 00:35:00,339,29.0,29.0
2023-06-19 00:35:00,340,818.0,677.207397
2023-06-19 00:35:00,341,777.0,673.88855
2023-06-19 00:35:00,342,166.0,135.0
2023-06-19 00:35:00,343,0.0,0.0
2023-06-19 00:35:00,344,0.0,0.0
2023-06-19 00:35:00,345,100.0,79.998932
2023-06-19 00:35:00,346,0.0,0.0
2023-06-19 00:35:00,347,163.0,163.0
2023-06-19 00:35:00,348,0.0,0.0
2023-06-19 00:35:00,349,0.0,0.0
2023-06-19 00:35:00,350,0.0,0.0
2023-06-19 00:35:00,351,0.0,0.0
2023-06-19 00:35:00,352,0.0,0.0
2023-06-19 00:35:00,353,0.0,0.0
2023-06-19 00:35:00,354,0.0,0.0
2023-06-19 00:35:00,355,0.0,0.0
2023-06-19 00:35:00,356,0.0,0.0
2023-06-19 00:35:00,357,12.5,10.0
2023-06-19 00:35:00,358,20.0,10.000153
2023-06-19 00:35:00,359,20.0,10.000153
2023-06-19 00:35:00,360,21.25,7.0
2023-06-19 00:35:00,361,21.25,7.0
2023-06-19 00:35:00,362,0.0,0.0
2023-06-19 00:35:00,363,21.25,10.0
2023-06-19 00:35:00,364,726.862061,665.0
2023-06-19 00:35:00,365,0.0,0.0
2023-06-19 00:35:00,366,0.0,0.0
2023-06-19 00:35:00,367,393.378143,355.0
2023-06-19 00:35:00,368,85.0,68.0
2023-06-19 00:35:00,369,85.0,70.415375
2023-06-19 00:35:00,370,85.0,68.0
2023-06-19 00:35:00,371,85.0,70.415375
2023-06-19 00:35:00,372,0.0,0.0
2023-06-19 00:35:00,373,0.0,0.0
2023-06-19 00:35:00,374,0.0,0.0
2023-06-19 00:35:00,375,0.0,0.0
2023-06-19 00:35:00,376,160.5,158.0
2023-06-19 00:35:00,377,160.5,158.0
2023-06-19 00:35:00,378,148.0,123.0
2023-06-19 00:35:00,379,0.0,0.0
2023-06-19 00:35:00,380,39.5,31.0
2023-06-19 00:35:00,381,2.161932,0.0
2023-06-19 00:35:00,382,163.5,129.972046
2023-06-19 00:35:00,383,163.5,129.972046
2023-06-19 00:35:00,384,188.0,129.972046
2023-06-19 00:35:00,385,270.5,188.018433
2023-06-19 00:35:00,386,270.5,187.697998
2023-06-19 00:35:00,387,275.0,204.0
2023-06-19 00:35:00,388,0.0,0.0
2023-06-19 00:35:00,389,0.0,0.0
2023-06-19 00:35:00,390,0.0,0.0
2023-06-19 00:35:00,419,287.0,160.002441
2023-06-19 00:35:00,420,287.0,160.002441
2023-06-19 00:35:00,421,268.0,160.002441
2023-06-19 00:35:00,422,253.0,186.0
2023-06-19 00:35:00,423,253.0,186.0
2023-06-19 00:35:00,432,301.0,220.0
2023-06-19 00:35:00,433,387.813416,267.0
2023-06-19 00:35:00,434,270.0,189.016327
2023-06-19 00:35:00,435,270.0,189.016327
2023-06-19 00:35:00,436,280.5,189.016327
2023-06-19 00:35:00,437,280.5,189.016327
2023-06-19 00:35:00,438,273.0,206.0
2023-06-19 00:35:00,439,285.0,206.0
2023-06-19 00:35:00,440,198.0,119.237717
2023-06-19 00:35:00,441,168.801682,124.034836
2023-06-19 00:35:00,442,194.0,121.636276
2023-06-19 00:35:00,443,25.0,20.037918
2023-06-19 00:35:00,444,0.0,0.0
2023-06-19 00:35:00,450,219.0,215.0
2023-06-19 00:35:00,451,83.0,83.0
2023-06-19 00:35:00,452,239.0,235.0
2023-06-19 00:35:00,453,113.0,113.0
2023-06-19 00:35:00,459,430.0,276.0
2023-06-19 00:35:00,467,10.75862,5.000153
2023-06-19 00:35:00,468,10.75862,4.000366
2023-06-19 00:35:00,469,0.0,0.0
2023-06-19 00:35:00,471,4.42486,0.0
2023-06-19 00:35:00,472,235.0,180.0
2023-06-19 00:35:00,473,120.0,90.0
2023-06-19 00:35:00,474,222.0,180.0
2023-06-19 00:35:00,475,128.0,90.0
2023-06-19 00:35:00,477,244.5,173.994461
2023-06-19 00:35:00,478,244.5,173.994461
2023-06-19 00:35:00,479,253.0,173.994461
2023-06-19 00:35:00,480,244.5,173.994461
2023-06-19 00:35:00,481,244.5,173.994461
2023-06-19 00:35:00,482,253.0,173.994461
2023-06-19 00:35:00,485,36.0,20.00061
2023-06-19 00:35:00,486,0.0,0.0
2023-06-19 00:35:00,487,0.0,0.0
2023-06-19 00:35:00,488,17.0,13.000565
2023-06-19 00:35:00,489,1001.0,795.0
2023-06-19 00:35:00,490,1002.0,795.0
2023-06-19 00:35:00,491,969.0,791.0
2023-06-19 00:35:00,492,0.0,0.0
2023-06-19 00:35:00,493,994.0,795.0
2023-06-19 00:35:00,494,992.0,795.0
2023-06-19 00:35:00,495,0.0,0.0
2023-06-19 00:35:00,496,299.999908,200.0
2023-06-19 00:35:00,497,0.0,0.0
2023-06-19 00:35:00,498,0.0,0.0
2023-06-19 00:35:00,499,347.0,265.0
2023-06-19 00:35:00,501,285.0,167.006409
2023-06-19 00:35:00,502,167.0,167.0
2023-06-19 00:35:00,503,288.0,204.0
2023-06-19 00:35:00,507,0.0,0.0
2023-06-19 00:35:00,508,0.0,0.0
2023-06-19 00:35:00,511,0.0,0.0
2023-06-19 00:35:00,512,0.0,0.0
2023-06-19 00:35:00,513,328.0,150.0
2023-06-19 00:35:00,514,141.0,120.0
2023-06-19 00:35:00,516,0.0,0.0
2023-06-19 00:35:00,521,939.0,767.359009
2023-06-19 00:35:00,522,939.0,750.810364
2023-06-19 00:35:00,523,0.0,0.0
2023-06-19 00:35:00,524,0.0,0.0
2023-06-19 00:35:00,525,0.0,0.0
2023-06-19 00:35:00,526,235.476257,131.0
2023-06-19 00:35:00,527,1357.0,1058.099976
2023-06-19 00:35:00,528,131.0,131.0
2023-06-19 00:35:00,529,831.519226,605.507019
2023-06-19 00:35:00,530,994.0,577.0
2023-06-19 00:35:00,533,0.0,0.0
2023-06-19 00:35:00,534,0.0,0.0
2023-06-19 00:35:00,535,0.0,0.0
2023-06-19 00:35:00,536,96.0,33.5
2023-06-19 00:35:00,537,96.0,33.5
2023-06-19 00:35:00,538,102.666672,84.0
2023-06-19 00:35:00,539,334.0,174.0
2023-06-19 00:35:00,540,165.0,87.0
2023-06-19 00:35:00,541,87.0,51.0
2023-06-19 00:35:00,542,44.0,25.5
2023-06-19 00:35:00,544,0.0,0.0
2023-06-19 00:35:00,545,1012.0,795.0
2023-06-19 00:35:00,546,0.0,0.0
2023-06-19 00:35:00,547,0.0,0.0
2023-06-19 00:35:00,548,0.0,0.0
2023-06-19 00:35:00,549,0.0,0.0
2023-06-19 00:35:00,550,0.0,0.0
2023-06-19 00:35:00,552,0.0,0.0
2023-06-19 00:35:00,553,0.0,0.0
2023-06-19 00:40:00,1,0.0,0.0
2023-06-19 00:40:00,2,0.0,0.0
2023-06-19 00:40:00,3,0.0,0.0
2023-06-19 00:40:00,4,480.0,330.0
2023-06-19 00:40:00,5,403.667023,364.991486
2023-06-19 00:40:00,6,0.0,0.0
2023-06-19 00:40:00,7,0.0,0.0
2023-06-19 00:40:00,8,0.0,0.0
2023-06-19 00:40:00,9,441.046509,364.917023
2023-06-19 00:40:00,10,441.091797,364.371613
2023-06-19 00:40:00,11,0.0,0.0
2023-06-19 00:40:00,12,0.0,0.0
2023-06-19 00:40:00,15,0.0,0.0
2023-06-19 00:40:00,16,487.933289,427.933289
2023-06-19 00:40:00,17,460.274811,420.274811
2023-06-19 00:40:00,18,0.0,0.0
2023-06-19 00:40:00,27,615.0,615.0
2023-06-19 00:40:00,28,612.0,612.0
2023-06-19 00:40:00,29,612.0,612.0
2023-06-19 00:40:00,33,0.0,0.0
2023-06-19 00:40:00,36,999.0,795.0
2023-06-19 00:40:00,37,992.0,795.0
2023-06-19 00:40:00,43,383.061615,281.0
2023-06-19 00:40:00,46,506.0,447.6539
2023-06-19 00:40:00,47,462.986359,409.996735
2023-06-19 00:40:00,48,462.713654,409.897614
2023-06-19 00:40:00,49,0.0,0.0
2023-06-19 00:40:00,50,0.0,0.0
2023-06-19 00:40:00,51,463.0,405.012726
2023-06-19 00:40:00,52,0.0,0.0
2023-06-19 00:40:00,53,0.0,0.0
2023-06-19 00:40:00,54,0.0,0.0
2023-06-19 00:40:00,55,0.0,0.0
2023-06-19 00:40:00,56,0.0,0.0
2023-06-19 00:40:00,57,0.0,0.0
2023-06-19 00:40:00,58,136.5,135.0
2023-06-19 00:40:00,59,136.5,135.0
2023-06-19 00:40:00,60,175.0,150.0
2023-06-19 00:40:00,61,353.0,280.0
2023-06-19 00:40:00,62,0.0,0.0
2023-06-19 00:40:00,63,0.0,0.0
2023-06-19 00:40:00,64,332.485596,281.056061
2023-06-19 00:40:00,65,0.0,0.0
2023-06-19 00:40:00,66,378.282257,314.109528
2023-06-19 00:40:00,67,385.770782,332.830719
2023-06-19 00:40:00,68,396.11087,354.775421
2023-06-19 00:40:00,69,830.156738,670.163574
2023-06-19 00:40:00,70,853.352966,670.621338
2023-06-19 00:40:00,71,0.0,0.0
2023-06-19 00:40:00,72,0.0,0.0
2023-06-19 00:40:00,73,0.0,0.0
2023-06-19 00:40:00,74,0.0,0.0
2023-06-19 00:40:00,75,0.0,0.0
2023-06-19 00:40:00,76,0.0,0.0
2023-06-19 00:40:00,77,0.0,0.0
2023-06-19 00:40:00,78,0.0,0.0
2023-06-19 00:40:00,79,0.0,0.0
2023-06-19 00:40:00,80,0.0,0.0
2023-06-19 00:40:00,83,450.564667,361.20517
2023-06-19 00:40:00,84,0.0,0.0
2023-06-19 00:40:00,85,394.359772,320.0
2023-06-19 00:40:00,86,0.0,0.0
2023-06-19 00:40:00,87,442.687103,342.687103
2023-06-19 00:40:00,88,0.0,0.0
2023-06-19 00:40:00,89,455.993927,380.018097
2023-06-19 00:40:00,90,78.801102,0.0
2023-06-19 00:40:00,91,807.006042,750.0
2023-06-19 00:40:00,92,705.920654,635.0
2023-06-19 00:40:00,95,0.0,0.0
2023-06-19 00:40:00,96,0.0,0.0
2023-06-19 00:40:00,97,0.0,0.0
2023-06-19 00:40:00,98,0.0,0.0
2023-06-19 00:40:00,99,357.611115,261.0
2023-06-19 00:40:00,100,0.0,0.0
2023-06-19 00:40:00,101,0.0,0.0
2023-06-19 00:40:00,102,0.0,0.0
2023-06-19 00:40:00,103,0.0,0.0
2023-06-19 00:40:00,104,0.0,0.0
2023-06-19 00:40:00,105,0.0,0.0
2023-06-19 00:40:00,106,0.0,0.0
2023-06-19 00:40:00,107,0.0,0.0
2023-06-19 00:40:00,108,0.0,0.0
2023-06-19 00:40:00,112,0.0,0.0
2023-06-19 00:40:00,113,11.050714,0.0
2023-06-19 00:40:00,114,0.0,0.0
2023-06-19 00:40:00,115,921.0,752.332947
2023-06-19 00:40:00,116,917.99292,750.045654
2023-06-19 00:40:00,117,0.0,0.0
2023-06-19 00:40:00,118,0.0,0.0
2023-06-19 00:40:00,119,0.0,0.0
2023-06-19 00:40:00,120,100.0,60.000153
2023-06-19 00:40:00,126,0.0,0.0
2023-06-19 00:40:00,127,0.0,0.0
2023-06-19 00:40:00,128,998.0,750.0
2023-06-19 00:40:00,129,995.0,750.0
2023-06-19 00:40:00,130,0.0,0.0
2023-06-19 00:40:00,131,987.0,718.0
2023-06-19 00:40:00,132,948.0,758.0
2023-06-19 00:40:00,133,971.0,755.0
2023-06-19 00:40:00,134,281.985657,175.0
2023-06-19 00:40:00,135,291.0,210.0
2023-06-19 00:40:00,136,155.5,109.996994
2023-06-19 00:40:00,137,155.5,109.996994
2023-06-19 00:40:00,138,180.0,120.0
2023-06-19 00:40:00,139,282.0,196.0
2023-06-19 00:40:00,140,282.0,196.0
2023-06-19 00:40:00,141,271.0,188.0
2023-06-19 00:40:00,142,0.0,0.0
2023-06-19 00:40:00,143,0.0,0.0
2023-06-19 00:40:00,144,0.0,0.0
2023-06-19 00:40:00,145,160.0,88.436272
2023-06-19 00:40:00,146,160.0,88.436272
2023-06-19 00:40:00,147,172.0,104.0
2023-06-19 00:40:00,150,38.0,29.999542
2023-06-19 00:40:00,151,5.941463,0.0
2023-06-19 00:40:00,152,15.0,14.999771
2023-06-19 00:40:00,153,0.0,0.0
2023-06-19 00:40:00,154,231.0,141.003876
2023-06-19 00:40:00,155,122.0,70.501938
2023-06-19 00:40:00,156,387.99704,350.0
2023-06-19 00:40:00,158,0.0,0.0
2023-06-19 00:40:00,159,0.0,0.0
2023-06-19 00:40:00,160,0.0,0.0
2023-06-19 00:40:00,161,0.0,0.0
2023-06-19 00:40:00,162,0.0,0.0
2023-06-19 00:40:00,166,0.0,0.0
2023-06-19 00:40:00,167,91.0,64.0
2023-06-19 00:40:00,168,42.0,29.999542
2023-06-19 00:40:00,169,143.0,104.99588
2023-06-19 00:40:00,170,143.0,104.99588
2023-06-19 00:40:00,171,166.0,104.99588
2023-06-19 00:40:00,172,141.0,110.000916
2023-06-19 00:40:00,173,141.0,110.000916
2023-06-19 00:40:00,174,167.0,110.000916
2023-06-19 00:40:00,175,0.0,0.0
2023-06-19 00:40:00,176,289.0,162.0
2023-06-19 00:40:00,177,148.0,108.0
2023-06-19 00:40:00,178,10.467451,0.0
2023-06-19 00:40:00,179,0.0,0.0
2023-06-19 00:40:00,180,0.0,0.0
2023-06-19 00:40:00,181,0.0,0.0
2023-06-19 00:40:00,182,0.0,0.0
2023-06-19 00:40:00,183,0.0,0.0
2023-06-19 00:40:00,184,149.5,119.995728
2023-06-19 00:40:00,185,149.5,114.0
2023-06-19 00:40:00,186,180.0,122.0
2023-06-19 00:40:00,187,0.0,0.0
2023-06-19 00:40:00,188,0.0,0.0
2023-06-19 00:40:00,189,0.0,0.0
2023-06-19 00:40:00,190,1000.0,795.0
2023-06-19 00:40:00,191,999.0,795.0
2023-06-19 00:40:00,193,0.0,0.0
2023-06-19 00:40:00,194,12.719484,11.999903
2023-06-19 00:40:00,195,26.01713,10.0
2023-06-19 00:40:00,196,0.0,0.0
2023-06-19 00:40:00,197,0.0,0.0
2023-06-19 00:40:00,198,0.0,0.0
2023-06-19 00:40:00,200,0.0,0.0
2023-06-19 00:40:00,207,72.5,60.0
2023-06-19 00:40:00,208,72.5,60.0
2023-06-19 00:40:00,209,0.0,0.0
2023-06-19 00:40:00,210,0.0,0.0
2023-06-19 00:40:00,211,72.5,60.0
2023-06-19 00:40:00,212,84.600006,80.323494
2023-06-19 00:40:00,213,0.0,0.0
2023-06-19 00:40:00,214,69.864197,69.864197
2023-06-19 00:40:00,215,71.310776,71.310776
2023-06-19 00:40:00,216,67.0,67.0
2023-06-19 00:40:00,217,27.0,20.99826
2023-06-19 00:40:00,218,27.0,20.99826
2023-06-19 00:40:00,219,27.0,20.99826
2023-06-19 00:40:00,220,0.0,0.0
2023-06-19 00:40:00,231,297.489563,270.0
2023-06-19 00:40:00,232,293.80072,270.0
2023-06-19 00:40:00,233,0.0,0.0
2023-06-19 00:40:00,234,0.0,0.0
2023-06-19 00:40:00,237,0.0,0.0
2023-06-19 00:40:00,238,0.0,0.0
2023-06-19 00:40:00,240,278.0,200.0
2023-06-19 00:40:00,241,136.0,100.0
2023-06-19 00:40:00,242,0.0,0.0
2023-06-19 00:40:00,243,0.0,0.0
2023-06-19 00:40:00,244,0.0,0.0
2023-06-19 00:40:00,247,0.0,0.0
2023-06-19 00:40:00,248,0.0,0.0
2023-06-19 00:40:00,249,0.0,0.0
2023-06-19 00:40:00,250,156.5,99.334106
2023-06-19 00:40:00,251,156.5,99.553833
2023-06-19 00:40:00,252,180.0,130.0
2023-06-19 00:40:00,253,0.0,0.0
2023-06-19 00:40:00,254,0.0,0.0
2023-06-19 00:40:00,255,241.5,175.0
2023-06-19 00:40:00,256,241.5,175.0
2023-06-19 00:40:00,257,261.0,222.0
2023-06-19 00:40:00,258,275.5,172.002289
2023-06-19 00:40:00,259,275.5,172.002289
2023-06-19 00:40:00,260,271.0,212.0
2023-06-19 00:40:00,264,10.0,5.000229
2023-06-19 00:40:00,265,0.0,0.0
2023-06-19 00:40:00,266,298.338989,230.0
2023-06-19 00:40:00,267,0.0,0.0
2023-06-19 00:40:00,268,0.0,0.0
2023-06-19 00:40:00,269,0.0,0.0
2023-06-19 00:40:00,270,0.0,0.0
2023-06-19 00:40:00,271,89.666664,75.0
2023-06-19 00:40:00,272,89.666664,75.0
2023-06-19 00:40:00,273,89.666664,75.0
2023-06-19 00:40:00,274,112.5,112.5
2023-06-19 00:40:00,275,157.0,100.0
2023-06-19 00:40:00,276,71.0,50.0
2023-06-19 00:40:00,277,155.0,100.0
2023-06-19 00:40:00,278,75.0,50.0
2023-06-19 00:40:00,279,0.0,0.0
2023-06-19 00:40:00,280,0.0,0.0
2023-06-19 00:40:00,281,161.0,100.0
2023-06-19 00:40:00,282,73.0,50.0
2023-06-19 00:40:00,283,159.0,100.0
2023-06-19 00:40:00,284,75.0,50.0
2023-06-19 00:40:00,285,159.0,100.0
2023-06-19 00:40:00,286,75.0,50.0
2023-06-19 00:40:00,287,0.0,0.0
2023-06-19 00:40:00,288,0.0,0.0
2023-06-19 00:40:00,289,160.0,100.0
2023-06-19 00:40:00,290,75.0,50.0
2023-06-19 00:40:00,291,96.0,53.471863
2023-06-19 00:40:00,292,96.0,53.025528
2023-06-19 00:40:00,293,0.0,0.0
2023-06-19 00:40:00,294,102.0,84.0
2023-06-19 00:40:00,299,183.0,133.0
2023-06-19 00:40:00,300,183.0,133.0
2023-06-19 00:40:00,301,178.5,133.0
2023-06-19 00:40:00,302,178.5,133.0
2023-06-19 00:40:00,303,204.0,128.999451
2023-06-19 00:40:00,304,198.0,128.999451
2023-06-19 00:40:00,305,375.0,310.000916
2023-06-19 00:40:00,306,356.0,297.007629
2023-06-19 00:40:00,307,304.70694,207.007019
2023-06-19 00:40:00,308,149.5,119.995728
2023-06-19 00:40:00,309,149.5,119.995728
2023-06-19 00:40:00,310,164.0,122.0
2023-06-19 00:40:00,311,0.0,0.0
2023-06-19 00:40:00,312,0.0,0.0
2023-06-19 00:40:00,313,0.0,0.0
2023-06-19 00:40:00,314,151.0,119.995728
2023-06-19 00:40:00,315,151.0,119.995728
2023-06-19 00:40:00,316,169.0,122.0
2023-06-19 00:40:00,317,0.0,0.0
2023-06-19 00:40:00,318,0.0,0.0
2023-06-19 00:40:00,319,0.0,0.0
2023-06-19 00:40:00,320,0.0,0.0
2023-06-19 00:40:00,321,0.0,0.0
2023-06-19 00:40:00,322,0.0,0.0
2023-06-19 00:40:00,323,165.5,122.0
2023-06-19 00:40:00,324,165.5,122.0
2023-06-19 00:40:00,325,176.0,136.0
2023-06-19 00:40:00,326,144.0,135.0
2023-06-19 00:40:00,327,142.622513,135.0
2023-06-19 00:40:00,328,176.0,150.0
2023-06-19 00:40:00,329,0.0,0.0
2023-06-19 00:40:00,330,0.0,0.0
2023-06-19 00:40:00,331,784.0,644.627686
2023-06-19 00:40:00,332,0.0,0.0
2023-06-19 00:40:00,333,0.0,0.0
2023-06-19 00:40:00,334,7.985049,0.0
2023-06-19 00:40:00,335,69.5,50.99826
2023-06-19 00:40:00,336,5.373949,0.0
2023-06-19 00:40:00,337,40.5,40.5
2023-06-19 00:40:00,338,40.5,40.5
2023-06-19 00:40:00,339,29.0,29.0
2023-06-19 00:40:00,340,818.0,677.207397
2023-06-19 00:40:00,341,777.0,673.88855
2023-06-19 00:40:00,342,166.0,135.0
2023-06-19 00:40:00,343,0.0,0.0
2023-06-19 00:40:00,344,0.0,0.0
2023-06-19 00:40:00,345,100.0,79.998932
2023-06-19 00:40:00,346,0.0,0.0
2023-06-19 00:40:00,347,163.0,163.0
2023-06-19 00:40:00,348,0.0,0.0
2023-06-19 00:40:00,349,0.0,0.0
2023-06-19 00:40:00,350,0.0,0.0
2023-06-19 00:40:00,351,0.0,0.0
2023-06-19 00:40:00,352,0.0,0.0
2023-06-19 00:40:00,353,0.0,0.0
2023-06-19 00:40:00,354,0.0,0.0
2023-06-19 00:40:00,355,0.0,0.0
2023-06-19 00:40:00,356,0.0,0.0
2023-06-19 00:40:00,357,12.5,10.0
2023-06-19 00:40:00,358,20.0,10.000153
2023-06-19 00:40:00,359,20.0,10.000153
2023-06-19 00:40:00,360,21.25,7.0
2023-06-19 00:40:00,361,21.25,7.0
2023-06-19 00:40:00,362,0.0,0.0
2023-06-19 00:40:00,363,21.25,10.0
2023-06-19 00:40:00,364,726.862061,665.0
2023-06-19 00:40:00,365,0.0,0.0
2023-06-19 00:40:00,366,0.0,0.0
2023-06-19 00:40:00,367,393.378143,355.0
2023-06-19 00:40:00,368,85.0,68.0
2023-06-19 00:40:00,369,85.0,70.415375
2023-06-19 00:40:00,370,85.0,68.0
2023-06-19 00:40:00,371,85.0,70.415375
2023-06-19 00:40:00,372,0.0,0.0
2023-06-19 00:40:00,373,0.0,0.0
2023-06-19 00:40:00,374,0.0,0.0
2023-06-19 00:40:00,375,0.0,0.0
2023-06-19 00:40:00,376,160.5,158.0
2023-06-19 00:40:00,377,160.5,158.0
2023-06-19 00:40:00,378,148.0,123.0
2023-06-19 00:40:00,379,0.0,0.0
2023-06-19 00:40:00,380,39.5,31.0
2023-06-19 00:40:00,381,2.161932,0.0
2023-06-19 00:40:00,382,163.5,129.972046
2023-06-19 00:40:00,383,163.5,129.972046
2023-06-19 00:40:00,384,188.0,129.972046
2023-06-19 00:40:00,385,270.5,188.018433
2023-06-19 00:40:00,386,270.5,187.697998
2023-06-19 00:40:00,387,275.0,204.0
2023-06-19 00:40:00,388,0.0,0.0
2023-06-19 00:40:00,389,0.0,0.0
2023-06-19 00:40:00,390,0.0,0.0
2023-06-19 00:40:00,419,287.0,160.002441
2023-06-19 00:40:00,420,287.0,160.002441
2023-06-19 00:40:00,421,268.0,160.002441
2023-06-19 00:40:00,422,253.0,186.0
2023-06-19 00:40:00,423,253.0,186.0
2023-06-19 00:40:00,432,301.0,220.0
2023-06-19 00:40:00,433,387.813416,267.0
2023-06-19 00:40:00,434,270.0,189.016327
2023-06-19 00:40:00,435,270.0,189.016327
2023-06-19 00:40:00,436,280.5,189.016327
2023-06-19 00:40:00,437,280.5,189.016327
2023-06-19 00:40:00,438,273.0,206.0
2023-06-19 00:40:00,439,285.0,206.0
2023-06-19 00:40:00,440,198.0,119.237717
2023-06-19 00:40:00,441,168.801682,124.034836
2023-06-19 00:40:00,442,194.0,121.636276
2023-06-19 00:40:00,443,25.0,20.037918
2023-06-19 00:40:00,444,0.0,0.0
2023-06-19 00:40:00,450,219.0,215.0
2023-06-19 00:40:00,451,83.0,83.0
2023-06-19 00:40:00,452,239.0,235.0
2023-06-19 00:40:00,453,113.0,113.0
2023-06-19 00:40:00,459,430.0,276.0
2023-06-19 00:40:00,467,10.75862,5.000153
2023-06-19 00:40:00,468,10.75862,4.000366
2023-06-19 00:40:00,469,0.0,0.0
2023-06-19 00:40:00,471,4.42486,0.0
2023-06-19 00:40:00,472,235.0,180.0
2023-06-19 00:40:00,473,120.0,90.0
2023-06-19 00:40:00,474,222.0,180.0
2023-06-19 00:40:00,475,128.0,90.0
2023-06-19 00:40:00,477,244.5,173.994461
2023-06-19 00:40:00,478,244.5,173.994461
2023-06-19 00:40:00,479,253.0,173.994461
2023-06-19 00:40:00,480,244.5,173.994461
2023-06-19 00:40:00,481,244.5,173.994461
2023-06-19 00:40:00,482,253.0,173.994461
2023-06-19 00:40:00,485,36.0,20.00061
2023-06-19 00:40:00,486,0.0,0.0
2023-06-19 00:40:00,487,0.0,0.0
2023-06-19 00:40:00,488,17.0,13.000565
2023-06-19 00:40:00,489,1001.0,795.0
2023-06-19 00:40:00,490,1002.0,795.0
2023-06-19 00:40:00,491,969.0,791.0
2023-06-19 00:40:00,492,0.0,0.0
2023-06-19 00:40:00,493,994.0,795.0
2023-06-19 00:40:00,494,992.0,795.0
2023-06-19 00:40:00,495,0.0,0.0
2023-06-19 00:40:00,496,299.999908,200.0
2023-06-19 00:40:00,497,0.0,0.0
2023-06-19 00:40:00,498,0.0,0.0
2023-06-19 00:40:00,499,347.0,265.0
2023-06-19 00:40:00,501,285.0,167.006409
2023-06-19 00:40:00,502,167.0,167.0
2023-06-19 00:40:00,503,288.0,204.0
2023-06-19 00:40:00,507,0.0,0.0
2023-06-19 00:40:00,508,0.0,0.0
2023-06-19 00:40:00,511,0.0,0.0
2023-06-19 00:40:00,512,0.0,0.0
2023-06-19 00:40:00,513,328.0,150.0
2023-06-19 00:40:00,514,141.0,120.0
2023-06-19 00:40:00,516,0.0,0.0
2023-06-19 00:40:00,521,939.0,767.359009
2023-06-19 00:40:00,522,939.0,750.810364
2023-06-19 00:40:00,523,0.0,0.0
2023-06-19 00:40:00,524,0.0,0.0
2023-06-19 00:40:00,525,0.0,0.0
2023-06-19 00:40:00,526,235.476257,131.0
2023-06-19 00:40:00,527,1357.0,1058.099976
2023-06-19 00:40:00,528,131.0,131.0
2023-06-19 00:40:00,529,831.519226,605.507019
2023-06-19 00:40:00,530,994.0,577.0
2023-06-19 00:40:00,533,0.0,0.0
2023-06-19 00:40:00,534,0.0,0.0
2023-06-19 00:40:00,535,0.0,0.0
2023-06-19 00:40:00,536,96.0,33.5
2023-06-19 00:40:00,537,96.0,33.5
2023-06-19 00:40:00,538,102.666672,84.0
2023-06-19 00:40:00,539,334.0,174.0
2023-06-19 00:40:00,540,165.0,87.0
2023-06-19 00:40:00,541,87.0,51.0
2023-06-19 00:40:00,542,44.0,25.5
2023-06-19 00:40:00,544,0.0,0.0
2023-06-19 00:40:00,545,1012.0,795.0
2023-06-19 00:40:00,546,0.0,0.0
2023-06-19 00:40:00,547,0.0,0.0
2023-06-19 00:40:00,548,0.0,0.0
2023-06-19 00:40:00,549,0.0,0.0
2023-06-19 00:40:00,550,0.0,0.0
2023-06-19 00:40:00,552,0.0,0.0
2023-06-19 00:40:00,553,0.0,0.0
2023-06-19 00:45:00,1,0.0,0.0
2023-06-19 00:45:00,2,0.0,0.0
2023-06-19 00:45:00,3,0.0,0.0
2023-06-19 00:45:00,4,480.0,330.0
2023-06-19 00:45:00,5,403.667023,364.991486
2023-06-19 00:45:00,6,0.0,0.0
2023-06-19 00:45:00,7,0.0,0.0
2023-06-19 00:45:00,8,0.0,0.0
2023-06-19 00:45:00,9,441.046509,364.917023
2023-06-19 00:45:00,10,441.091797,364.371613
2023-06-19 00:45:00,11,0.0,0.0
2023-06-19 00:45:00,12,0.0,0.0
2023-06-19 00:45:00,15,0.0,0.0
2023-06-19 00:45:00,16,487.933289,427.933289
2023-06-19 00:45:00,17,460.274811,420.274811
2023-06-19 00:45:00,18,0.0,0.0
2023-06-19 00:45:00,27,615.0,615.0
2023-06-19 00:45:00,28,612.0,612.0
2023-06-19 00:45:00,29,612.0,612.0
2023-06-19 00:45:00,33,0.0,0.0
2023-06-19 00:45:00,36,999.0,795.0
2023-06-19 00:45:00,37,992.0,795.0
2023-06-19 00:45:00,43,383.061615,281.0
2023-06-19 00:45:00,46,506.0,447.6539
2023-06-19 00:45:00,47,462.986359,409.996735
2023-06-19 00:45:00,48,462.713654,409.897614
2023-06-19 00:45:00,49,0.0,0.0
2023-06-19 00:45:00,50,0.0,0.0
2023-06-19 00:45:00,51,463.0,405.012726
2023-06-19 00:45:00,52,0.0,0.0
2023-06-19 00:45:00,53,0.0,0.0
2023-06-19 00:45:00,54,0.0,0.0
2023-06-19 00:45:00,55,0.0,0.0
2023-06-19 00:45:00,56,0.0,0.0
2023-06-19 00:45:00,57,0.0,0.0
2023-06-19 00:45:00,58,136.5,135.0
2023-06-19 00:45:00,59,136.5,135.0
2023-06-19 00:45:00,60,175.0,150.0
2023-06-19 00:45:00,61,353.0,280.0
2023-06-19 00:45:00,62,0.0,0.0
2023-06-19 00:45:00,63,0.0,0.0
2023-06-19 00:45:00,64,332.485596,281.056061
2023-06-19 00:45:00,65,0.0,0.0
2023-06-19 00:45:00,66,378.282257,314.109528
2023-06-19 00:45:00,67,385.770782,332.830719
2023-06-19 00:45:00,68,396.11087,354.775421
2023-06-19 00:45:00,69,830.156738,670.163574
2023-06-19 00:45:00,70,853.352966,670.621338
2023-06-19 00:45:00,71,0.0,0.0
2023-06-19 00:45:00,72,0.0,0.0
2023-06-19 00:45:00,73,0.0,0.0
2023-06-19 00:45:00,74,0.0,0.0
2023-06-19 00:45:00,75,0.0,0.0
2023-06-19 00:45:00,76,0.0,0.0
2023-06-19 00:45:00,77,0.0,0.0
2023-06-19 00:45:00,78,0.0,0.0
2023-06-19 00:45:00,79,0.0,0.0
2023-06-19 00:45:00,80,0.0,0.0
2023-06-19 00:45:00,83,450.564667,361.20517
2023-06-19 00:45:00,84,0.0,0.0
2023-06-19 00:45:00,85,394.359772,320.0
2023-06-19 00:45:00,86,0.0,0.0
2023-06-19 00:45:00,87,442.687103,342.687103
2023-06-19 00:45:00,88,0.0,0.0
2023-06-19 00:45:00,89,455.993927,380.018097
2023-06-19 00:45:00,90,78.801102,0.0
2023-06-19 00:45:00,91,807.006042,750.0
2023-06-19 00:45:00,92,705.920654,635.0
2023-06-19 00:45:00,95,0.0,0.0
2023-06-19 00:45:00,96,0.0,0.0
2023-06-19 00:45:00,97,0.0,0.0
2023-06-19 00:45:00,98,0.0,0.0
2023-06-19 00:45:00,99,357.611115,261.0
2023-06-19 00:45:00,100,0.0,0.0
2023-06-19 00:45:00,101,0.0,0.0
2023-06-19 00:45:00,102,0.0,0.0
2023-06-19 00:45:00,103,0.0,0.0
2023-06-19 00:45:00,104,0.0,0.0
2023-06-19 00:45:00,105,0.0,0.0
2023-06-19 00:45:00,106,0.0,0.0
2023-06-19 00:45:00,107,0.0,0.0
2023-06-19 00:45:00,108,0.0,0.0
2023-06-19 00:45:00,112,0.0,0.0
2023-06-19 00:45:00,113,11.050714,0.0
2023-06-19 00:45:00,114,0.0,0.0
2023-06-19 00:45:00,115,921.0,752.332947
2023-06-19 00:45:00,116,917.99292,750.045654
2023-06-19 00:45:00,117,0.0,0.0
2023-06-19 00:45:00,118,0.0,0.0
2023-06-19 00:45:00,119,0.0,0.0
2023-06-19 00:45:00,120,100.0,60.000153
2023-06-19 00:45:00,126,0.0,0.0
2023-06-19 00:45:00,127,0.0,0.0
2023-06-19 00:45:00,128,998.0,750.0
2023-06-19 00:45:00,129,995.0,750.0
2023-06-19 00:45:00,130,0.0,0.0
2023-06-19 00:45:00,131,987.0,718.0
2023-06-19 00:45:00,132,948.0,758.0
2023-06-19 00:45:00,133,971.0,755.0
2023-06-19 00:45:00,134,281.985657,175.0
2023-06-19 00:45:00,135,291.0,210.0
2023-06-19 00:45:00,136,155.5,109.996994
2023-06-19 00:45:00,137,155.5,109.996994
2023-06-19 00:45:00,138,180.0,120.0
2023-06-19 00:45:00,139,282.0,196.0
2023-06-19 00:45:00,140,282.0,196.0
2023-06-19 00:45:00,141,271.0,188.0
2023-06-19 00:45:00,142,0.0,0.0
2023-06-19 00:45:00,143,0.0,0.0
2023-06-19 00:45:00,144,0.0,0.0
2023-06-19 00:45:00,145,160.0,88.436272
2023-06-19 00:45:00,146,160.0,88.436272
2023-06-19 00:45:00,147,172.0,104.0
2023-06-19 00:45:00,150,38.0,29.999542
2023-06-19 00:45:00,151,5.941463,0.0
2023-06-19 00:45:00,152,15.0,14.999771
2023-06-19 00:45:00,153,0.0,0.0
2023-06-19 00:45:00,154,231.0,141.003876
2023-06-19 00:45:00,155,122.0,70.501938
2023-06-19 00:45:00,156,387.99704,350.0
2023-06-19 00:45:00,158,0.0,0.0
2023-06-19 00:45:00,159,0.0,0.0
2023-06-19 00:45:00,160,0.0,0.0
2023-06-19 00:45:00,161,0.0,0.0
2023-06-19 00:45:00,162,0.0,0.0
2023-06-19 00:45:00,166,0.0,0.0
2023-06-19 00:45:00,167,91.0,64.0
2023-06-19 00:45:00,168,42.0,29.999542
2023-06-19 00:45:00,169,143.0,104.99588
2023-06-19 00:45:00,170,143.0,104.99588
2023-06-19 00:45:00,171,166.0,104.99588
2023-06-19 00:45:00,172,141.0,110.000916
2023-06-19 00:45:00,173,141.0,110.000916
2023-06-19 00:45:00,174,167.0,110.000916
2023-06-19 00:45:00,175,0.0,0.0
2023-06-19 00:45:00,176,289.0,162.0
2023-06-19 00:45:00,177,148.0,108.0
2023-06-19 00:45:00,178,10.467451,0.0
2023-06-19 00:45:00,179,0.0,0.0
2023-06-19 00:45:00,180,0.0,0.0
2023-06-19 00:45:00,181,0.0,0.0
2023-06-19 00:45:00,182,0.0,0.0
2023-06-19 00:45:00,183,0.0,0.0
2023-06-19 00:45:00,184,149.5,119.995728
2023-06-19 00:45:00,185,149.5,114.0
2023-06-19 00:45:00,186,180.0,122.0
2023-06-19 00:45:00,187,0.0,0.0
2023-06-19 00:45:00,188,0.0,0.0
2023-06-19 00:45:00,189,0.0,0.0
2023-06-19 00:45:00,190,1000.0,795.0
2023-06-19 00:45:00,191,999.0,795.0
2023-06-19 00:45:00,193,0.0,0.0
2023-06-19 00:45:00,194,12.719484,11.999903
2023-06-19 00:45:00,195,26.01713,10.0
2023-06-19 00:45:00,196,0.0,0.0
2023-06-19 00:45:00,197,0.0,0.0
2023-06-19 00:45:00,198,0.0,0.0
2023-06-19 00:45:00,200,0.0,0.0
2023-06-19 00:45:00,207,72.5,60.0
2023-06-19 00:45:00,208,72.5,60.0
2023-06-19 00:45:00,209,0.0,0.0
2023-06-19 00:45:00,210,0.0,0.0
2023-06-19 00:45:00,211,72.5,60.0
2023-06-19 00:45:00,212,84.600006,80.323494
2023-06-19 00:45:00,213,0.0,0.0
2023-06-19 00:45:00,214,69.864197,69.864197
2023-06-19 00:45:00,215,71.310776,71.310776
2023-06-19 00:45:00,216,67.0,67.0
2023-06-19 00:45:00,217,27.0,20.99826
2023-06-19 00:45:00,218,27.0,20.99826
2023-06-19 00:45:00,219,27.0,20.99826
2023-06-19 00:45:00,220,0.0,0.0
2023-06-19 00:45:00,231,297.489563,270.0
2023-06-19 00:45:00,232,293.80072,270.0
2023-06-19 00:45:00,233,0.0,0.0
2023-06-19 00:45:00,234,0.0,0.0
2023-06-19 00:45:00,237,0.0,0.0
2023-06-19 00:45:00,238,0.0,0.0
2023-06-19 00:45:00,240,278.0,200.0
2023-06-19 00:45:00,241,136.0,100.0
2023-06-19 00:45:00,242,0.0,0.0
2023-06-19 00:45:00,243,0.0,0.0
2023-06-19 00:45:00,244,0.0,0.0
2023-06-19 00:45:00,247,0.0,0.0
2023-06-19 00:45:00,248,0.0,0.0
2023-06-19 00:45:00,249,0.0,0.0
2023-06-19 00:45:00,250,156.5,99.334106
2023-06-19 00:45:00,251,156.5,99.553833
2023-06-19 00:45:00,252,180.0,130.0
2023-06-19 00:45:00,253,0.0,0.0
2023-06-19 00:45:00,254,0.0,0.0
2023-06-19 00:45:00,255,241.5,175.0
2023-06-19 00:45:00,256,241.5,175.0
2023-06-19 00:45:00,257,261.0,222.0
2023-06-19 00:45:00,258,275.5,172.002289
2023-06-19 00:45:00,259,275.5,172.002289
2023-06-19 00:45:00,260,271.0,212.0
2023-06-19 00:45:00,264,10.0,5.000229
2023-06-19 00:45:00,265,0.0,0.0
2023-06-19 00:45:00,266,298.338989,230.0
2023-06-19 00:45:00,267,0.0,0.0
2023-06-19 00:45:00,268,0.0,0.0
2023-06-19 00:45:00,269,0.0,0.0
2023-06-19 00:45:00,270,0.0,0.0
2023-06-19 00:45:00,271,89.666664,75.0
2023-06-19 00:45:00,272,89.666664,75.0
2023-06-19 00:45:00,273,89.666664,75.0
2023-06-19 00:45:00,274,112.5,112.5
2023-06-19 00:45:00,275,157.0,100.0
2023-06-19 00:45:00,276,71.0,50.0
2023-06-19 00:45:00,277,155.0,100.0
2023-06-19 00:45:00,278,75.0,50.0
2023-06-19 00:45:00,279,0.0,0.0
2023-06-19 00:45:00,280,0.0,0.0
2023-06-19 00:45:00,281,161.0,100.0
2023-06-19 00:45:00,282,73.0,50.0
2023-06-19 00:45:00,283,159.0,100.0
2023-06-19 00:45:00,284,75.0,50.0
2023-06-19 00:45:00,285,159.0,100.0
2023-06-19 00:45:00,286,75.0,50.0
2023-06-19 00:45:00,287,0.0,0.0
2023-06-19 00:45:00,288,0.0,0.0
2023-06-19 00:45:00,289,160.0,100.0
2023-06-19 00:45:00,290,75.0,50.0
2023-06-19 00:45:00,291,96.0,53.471863
2023-06-19 00:45:00,292,96.0,53.025528
2023-06-19 00:45:00,293,0.0,0.0
2023-06-19 00:45:00,294,102.0,84.0
2023-06-19 00:45:00,299,183.0,133.0
2023-06-19 00:45:00,300,183.0,133.0
2023-06-19 00:45:00,301,178.5,133.0
2023-06-19 00:45:00,302,178.5,133.0
2023-06-19 00:45:00,303,204.0,128.999451
2023-06-19 00:45:00,304,198.0,128.999451
2023-06-19 00:45:00,305,375.0,310.000916
2023-06-19 00:45:00,306,356.0,297.007629
2023-06-19 00:45:00,307,304.70694,207.007019
2023-06-19 00:45:00,308,149.5,119.995728
2023-06-19 00:45:00,309,149.5,119.995728
2023-06-19 00:45:00,310,164.0,122.0
2023-06-19 00:45:00,311,0.0,0.0
2023-06-19 00:45:00,312,0.0,0.0
2023-06-19 00:45:00,313,0.0,0.0
2023-06-19 00:45:00,314,151.0,119.995728
2023-06-19 00:45:00,315,151.0,119.995728
2023-06-19 00:45:00,316,169.0,122.0
2023-06-19 00:45:00,317,0.0,0.0
2023-06-19 00:45:00,318,0.0,0.0
2023-06-19 00:45:00,319,0.0,0.0
2023-06-19 00:45:00,320,0.0,0.0
2023-06-19 00:45:00,321,0.0,0.0
2023-06-19 00:45:00,322,0.0,0.0
2023-06-19 00:45:00,323,165.5,122.0
2023-06-19 00:45:00,324,165.5,122.0
2023-06-19 00:45:00,325,176.0,136.0
2023-06-19 00:45:00,326,144.0,135.0
2023-06-19 00:45:00,327,142.622513,135.0
2023-06-19 00:45:00,328,176.0,150.0
2023-06-19 00:45:00,329,0.0,0.0
2023-06-19 00:45:00,330,0.0,0.0
2023-06-19 00:45:00,331,784.0,644.627686
2023-06-19 00:45:00,332,0.0,0.0
2023-06-19 00:45:00,333,0.0,0.0
2023-06-19 00:45:00,334,7.985049,0.0
2023-06-19 00:45:00,335,69.5,50.99826
2023-06-19 00:45:00,336,5.373949,0.0
2023-06-19 00:45:00,337,40.5,40.5
2023-06-19 00:45:00,338,40.5,40.5
2023-06-19 00:45:00,339,29.0,29.0
2023-06-19 00:45:00,340,818.0,677.207397
2023-06-19 00:45:00,341,777.0,673.88855
2023-06-19 00:45:00,342,166.0,135.0
2023-06-19 00:45:00,343,0.0,0.0
2023-06-19 00:45:00,344,0.0,0.0
2023-06-19 00:45:00,345,100.0,79.998932
2023-06-19 00:45:00,346,0.0,0.0
2023-06-19 00:45:00,347,163.0,163.0
2023-06-19 00:45:00,348,0.0,0.0
2023-06-19 00:45:00,349,0.0,0.0
2023-06-19 00:45:00,350,0.0,0.0
2023-06-19 00:45:00,351,0.0,0.0
2023-06-19 00:45:00,352,0.0,0.0
2023-06-19 00:45:00,353,0.0,0.0
2023-06-19 00:45:00,354,0.0,0.0
2023-06-19 00:45:00,355,0.0,0.0
2023-06-19 00:45:00,356,0.0,0.0
2023-06-19 00:45:00,357,12.5,10.0
2023-06-19 00:45:00,358,20.0,10.000153
2023-06-19 00:45:00,359,20.0,10.000153
2023-06-19 00:45:00,360,21.25,7.0
2023-06-19 00:45:00,361,21.25,7.0
2023-06-19 00:45:00,362,0.0,0.0
2023-06-19 00:45:00,363,21.25,10.0
2023-06-19 00:45:00,364,726.862061,665.0
2023-06-19 00:45:00,365,0.0,0.0
2023-06-19 00:45:00,366,0.0,0.0
2023-06-19 00:45:00,367,393.378143,355.0
2023-06-19 00:45:00,368,85.0,68.0
2023-06-19 00:45:00,369,85.0,70.415375
2023-06-19 00:45:00,370,85.0,68.0
2023-06-19 00:45:00,371,85.0,70.415375
2023-06-19 00:45:00,372,0.0,0.0
2023-06-19 00:45:00,373,0.0,0.0
2023-06-19 00:45:00,374,0.0,0.0
2023-06-19 00:45:00,375,0.0,0.0
2023-06-19 00:45:00,376,160.5,158.0
2023-06-19 00:45:00,377,160.5,158.0
2023-06-19 00:45:00,378,148.0,123.0
2023-06-19 00:45:00,379,0.0,0.0
2023-06-19 00:45:00,380,39.5,31.0
2023-06-19 00:45:00,381,2.161932,0.0
2023-06-19 00:45:00,382,163.5,129.972046
2023-06-19 00:45:00,383,163.5,129.972046
2023-06-19 00:45:00,384,188.0,129.972046
2023-06-19 00:45:00,385,270.5,188.018433
2023-06-19 00:45:00,386,270.5,187.697998
2023-06-19 00:45:00,387,275.0,204.0
2023-06-19 00:45:00,388,0.0,0.0
2023-06-19 00:45:00,389,0.0,0.0
2023-06-19 00:45:00,390,0.0,0.0
2023-06-19 00:45:00,419,287.0,160.002441
2023-06-19 00:45:00,420,287.0,160.002441
2023-06-19 00:45:00,421,268.0,160.002441
2023-06-19 00:45:00,422,253.0,186.0
2023-06-19 00:45:00,423,253.0,186.0
2023-06-19 00:45:00,432,301.0,220.0
2023-06-19 00:45:00,433,387.813416,267.0
2023-06-19 00:45:00,434,270.0,189.016327
2023-06-19 00:45:00,435,270.0,189.016327
2023-06-19 00:45:00,436,280.5,189.016327
2023-06-19 00:45:00,437,280.5,189.016327
2023-06-19 00:45:00,438,273.0,206.0
2023-06-19 00:45:00,439,285.0,206.0
2023-06-19 00:45:00,440,198.0,119.237717
2023-06-19 00:45:00,441,168.801682,124.034836
2023-06-19 00:45:00,442,194.0,121.636276
2023-06-19 00:45:00,443,25.0,20.037918
2023-06-19 00:45:00,444,0.0,0.0
2023-06-19 00:45:00,450,219.0,215.0
2023-06-19 00:45:00,451,83.0,83.0
2023-06-19 00:45:00,452,239.0,235.0
2023-06-19 00:45:00,453,113.0,113.0
2023-06-19 00:45:00,459,430.0,276.0
2023-06-19 00:45:00,467,10.75862,5.000153
2023-06-19 00:45:00,468,10.75862,4.000366
2023-06-19 00:45:00,469,0.0,0.0
2023-06-19 00:45:00,471,4.42486,0.0
2023-06-19 00:45:00,472,235.0,180.0
2023-06-19 00:45:00,473,120.0,90.0
2023-06-19 00:45:00,474,222.0,180.0
2023-06-19 00:45:00,475,128.0,90.0
2023-06-19 00:45:00,477,244.5,173.994461
2023-06-19 00:45:00,478,244.5,173.994461
2023-06-19 00:45:00,479,253.0,173.994461
2023-06-19 00:45:00,480,244.5,173.994461
2023-06-19 00:45:00,481,244.5,173.994461
2023-06-19 00:45:00,482,253.0,173.994461
2023-06-19 00:45:00,485,36.0,20.00061
2023-06-19 00:45:00,486,0.0,0.0
2023-06-19 00:45:00,487,0.0,0.0
2023-06-19 00:45:00,488,17.0,13.000565
2023-06-19 00:45:00,489,1001.0,795.0
2023-06-19 00:45:00,490,1002.0,795.0
2023-06-19 00:45:00,491,969.0,791.0
2023-06-19 00:45:00,492,0.0,0.0
2023-06-19 00:45:00,493,994.0,795.0
2023-06-19 00:45:00,494,992.0,795.0
2023-06-19 00:45:00,495,0.0,0.0
2023-06-19 00:45:00,496,299.999908,200.0
2023-06-19 00:45:00,497,0.0,0.0
2023-06-19 00:45:00,498,0.0,0.0
2023-06-19 00:45:00,499,347.0,265.0
2023-06-19 00:45:00,501,285.0,167.006409
2023-06-19 00:45:00,502,167.0,167.0
2023-06-19 00:45:00,503,288.0,204.0
2023-06-19 00:45:00,507,0.0,0.0
2023-06-19 00:45:00,508,0.0,0.0
2023-06-19 00:45:00,511,0.0,0.0
2023-06-19 00:45:00,512,0.0,0.0
2023-06-19 00:45:00,513,328.0,150.0
2023-06-19 00:45:00,514,141.0,120.0
2023-06-19 00:45:00,516,0.0,0.0
2023-06-19 00:45:00,521,939.0,767.359009
2023-06-19 00:45:00,522,939.0,750.810364
2023-06-19 00:45:00,523,0.0,0.0
2023-06-19 00:45:00,524,0.0,0.0
2023-06-19 00:45:00,525,0.0,0.0
2023-06-19 00:45:00,526,235.476257,131.0
2023-06-19 00:45:00,527,1357.0,1058.099976
2023-06-19 00:45:00,528,131.0,131.0
2023-06-19 00:45:00,529,831.519226,605.507019
2023-06-19 00:45:00,530,994.0,577.0
2023-06-19 00:45:00,533,0.0,0.0
2023-06-19 00:45:00,534,0.0,0.0
2023-06-19 00:45:00,535,0.0,0.0
2023-06-19 00:45:00,536,96.0,33.5
2023-06-19 00:45:00,537,96.0,33.5
2023-06-19 00:45:00,538,102.666672,84.0
2023-06-19 00:45:00,539,334.0,174.0
2023-06-19 00:45:00,540,165.0,87.0
2023-06-19 00:45:00,541,87.0,51.0
2023-06-19 00:45:00,542,44.0,25.5
2023-06-19 00:45:00,544,0.0,0.0
2023-06-19 00:45:00,545,1012.0,795.0
2023-06-19 00:45:00,546,0.0,0.0
2023-06-19 00:45:00,547,0.0,0.0
2023-06-19 00:45:00,548,0.0,0.0
2023-06-19 00:45:00,549,0.0,0.0
2023-06-19 00:45:00,550,0.0,0.0
2023-06-19 00:45:00,552,0.0,0.0
2023-06-19 00:45:00,553,0.0,0.0
2023-06-19 00:50:00,1,0.0,0.0
2023-06-19 00:50:00,2,0.0,0.0
2023-06-19 00:50:00,3,0.0,0.0
2023-06-19 00:50:00,4,480.0,330.0
2023-06-19 00:50:00,5,403.667023,364.991486
2023-06-19 00:50:00,6,0.0,0.0
2023-06-19 00:50:00,7,0.0,0.0
2023-06-19 00:50:00,8,0.0,0.0
2023-06-19 00:50:00,9,441.046509,364.917023
2023-06-19 00:50:00,10,441.091797,364.371613
2023-06-19 00:50:00,11,0.0,0.0
2023-06-19 00:50:00,12,0.0,0.0
2023-06-19 00:50:00,15,0.0,0.0
2023-06-19 00:50:00,16,487.933289,427.933289
2023-06-19 00:50:00,17,460.274811,420.274811
2023-06-19 00:50:00,18,0.0,0.0
2023-06-19 00:50:00,27,615.0,615.0
2023-06-19 00:50:00,28,612.0,612.0
2023-06-19 00:50:00,29,612.0,612.0
2023-06-19 00:50:00,33,0.0,0.0
2023-06-19 00:50:00,36,999.0,795.0
2023-06-19 00:50:00,37,992.0,795.0
2023-06-19 00:50:00,43,383.061615,281.0
2023-06-19 00:50:00,46,506.0,447.6539
2023-06-19 00:50:00,47,462.986359,409.996735
2023-06-19 00:50:00,48,462.713654,409.897614
2023-06-19 00:50:00,49,0.0,0.0
2023-06-19 00:50:00,50,0.0,0.0
2023-06-19 00:50:00,51,463.0,405.012726
2023-06-19 00:50:00,52,0.0,0.0
2023-06-19 00:50:00,53,0.0,0.0
2023-06-19 00:50:00,54,0.0,0.0
2023-06-19 00:50:00,55,0.0,0.0
2023-06-19 00:50:00,56,0.0,0.0
2023-06-19 00:50:00,57,0.0,0.0
2023-06-19 00:50:00,58,136.5,135.0
2023-06-19 00:50:00,59,136.5,135.0
2023-06-19 00:50:00,60,175.0,150.0
2023-06-19 00:50:00,61,353.0,280.0
2023-06-19 00:50:00,62,0.0,0.0
2023-06-19 00:50:00,63,0.0,0.0
2023-06-19 00:50:00,64,332.485596,281.056061
2023-06-19 00:50:00,65,0.0,0.0
2023-06-19 00:50:00,66,378.282257,314.109528
2023-06-19 00:50:00,67,385.770782,332.830719
2023-06-19 00:50:00,68,396.11087,354.775421
2023-06-19 00:50:00,69,830.156738,670.163574
2023-06-19 00:50:00,70,853.352966,670.621338
2023-06-19 00:50:00,71,0.0,0.0
2023-06-19 00:50:00,72,0.0,0.0
2023-06-19 00:50:00,73,0.0,0.0
2023-06-19 00:50:00,74,0.0,0.0
2023-06-19 00:50:00,75,0.0,0.0
2023-06-19 00:50:00,76,0.0,0.0
2023-06-19 00:50:00,77,0.0,0.0
2023-06-19 00:50:00,78,0.0,0.0
2023-06-19 00:50:00,79,0.0,0.0
2023-06-19 00:50:00,80,0.0,0.0
2023-06-19 00:50:00,83,450.564667,361.20517
2023-06-19 00:50:00,84,0.0,0.0
2023-06-19 00:50:00,85,394.359772,320.0
2023-06-19 00:50:00,86,0.0,0.0
2023-06-19 00:50:00,87,442.687103,342.687103
2023-06-19 00:50:00,88,0.0,0.0
2023-06-19 00:50:00,89,455.993927,380.018097
2023-06-19 00:50:00,90,78.801102,0.0
2023-06-19 00:50:00,91,807.006042,750.0
2023-06-19 00:50:00,92,705.920654,635.0
2023-06-19 00:50:00,95,0.0,0.0
2023-06-19 00:50:00,96,0.0,0.0
2023-06-19 00:50:00,97,0.0,0.0
2023-06-19 00:50:00,98,0.0,0.0
2023-06-19 00:50:00,99,357.611115,261.0
2023-06-19 00:50:00,100,0.0,0.0
2023-06-19 00:50:00,101,0.0,0.0
2023-06-19 00:50:00,102,0.0,0.0
2023-06-19 00:50:00,103,0.0,0.0
2023-06-19 00:50:00,104,0.0,0.0
2023-06-19 00:50:00,105,0.0,0.0
2023-06-19 00:50:00,106,0.0,0.0
2023-06-19 00:50:00,107,0.0,0.0
2023-06-19 00:50:00,108,0.0,0.0
2023-06-19 00:50:00,112,0.0,0.0
2023-06-19 00:50:00,113,11.050714,0.0
2023-06-19 00:50:00,114,0.0,0.0
2023-06-19 00:50:00,115,921.0,752.332947
2023-06-19 00:50:00,116,917.99292,750.045654
2023-06-19 00:50:00,117,0.0,0.0
2023-06-19 00:50:00,118,0.0,0.0
2023-06-19 00:50:00,119,0.0,0.0
2023-06-19 00:50:00,120,100.0,60.000153
2023-06-19 00:50:00,126,0.0,0.0
2023-06-19 00:50:00,127,0.0,0.0
2023-06-19 00:50:00,128,998.0,750.0
2023-06-19 00:50:00,129,995.0,750.0
2023-06-19 00:50:00,130,0.0,0.0
2023-06-19 00:50:00,131,987.0,718.0
2023-06-19 00:50:00,132,948.0,758.0
2023-06-19 00:50:00,133,971.0,755.0
2023-06-19 00:50:00,134,281.985657,175.0
2023-06-19 00:50:00,135,291.0,210.0
2023-06-19 00:50:00,136,155.5,109.996994
2023-06-19 00:50:00,137,155.5,109.996994
2023-06-19 00:50:00,138,180.0,120.0
2023-06-19 00:50:00,139,282.0,196.0
2023-06-19 00:50:00,140,282.0,196.0
2023-06-19 00:50:00,141,271.0,188.0
2023-06-19 00:50:00,142,0.0,0.0
2023-06-19 00:50:00,143,0.0,0.0
2023-06-19 00:50:00,144,0.0,0.0
2023-06-19 00:50:00,145,160.0,88.436272
2023-06-19 00:50:00,146,160.0,88.436272
2023-06-19 00:50:00,147,172.0,104.0
2023-06-19 00:50:00,150,38.0,29.999542
2023-06-19 00:50:00,151,5.941463,0.0
2023-06-19 00:50:00,152,15.0,14.999771
2023-06-19 00:50:00,153,0.0,0.0
2023-06-19 00:50:00,154,231.0,141.003876
2023-06-19 00:50:00,155,122.0,70.501938
2023-06-19 00:50:00,156,387.99704,350.0
2023-06-19 00:50:00,158,0.0,0.0
2023-06-19 00:50:00,159,0.0,0.0
2023-06-19 00:50:00,160,0.0,0.0
2023-06-19 00:50:00,161,0.0,0.0
2023-06-19 00:50:00,162,0.0,0.0
2023-06-19 00:50:00,166,0.0,0.0
2023-06-19 00:50:00,167,91.0,64.0
2023-06-19 00:50:00,168,42.0,29.999542
2023-06-19 00:50:00,169,143.0,104.99588
2023-06-19 00:50:00,170,143.0,104.99588
2023-06-19 00:50:00,171,166.0,104.99588
2023-06-19 00:50:00,172,141.0,110.000916
2023-06-19 00:50:00,173,141.0,110.000916
2023-06-19 00:50:00,174,167.0,110.000916
2023-06-19 00:50:00,175,0.0,0.0
2023-06-19 00:50:00,176,289.0,162.0
2023-06-19 00:50:00,177,148.0,108.0
2023-06-19 00:50:00,178,10.467451,0.0
2023-06-19 00:50:00,179,0.0,0.0
2023-06-19 00:50:00,180,0.0,0.0
2023-06-19 00:50:00,181,0.0,0.0
2023-06-19 00:50:00,182,0.0,0.0
2023-06-19 00:50:00,183,0.0,0.0
2023-06-19 00:50:00,184,149.5,119.995728
2023-06-19 00:50:00,185,149.5,114.0
2023-06-19 00:50:00,186,180.0,122.0
2023-06-19 00:50:00,187,0.0,0.0
2023-06-19 00:50:00,188,0.0,0.0
2023-06-19 00:50:00,189,0.0,0.0
2023-06-19 00:50:00,190,1000.0,795.0
2023-06-19 00:50:00,191,999.0,795.0
2023-06-19 00:50:00,193,0.0,0.0
2023-06-19 00:50:00,194,12.719484,11.999903
2023-06-19 00:50:00,195,26.01713,10.0
2023-06-19 00:50:00,196,0.0,0.0
2023-06-19 00:50:00,197,0.0,0.0
2023-06-19 00:50:00,198,0.0,0.0
2023-06-19 00:50:00,200,0.0,0.0
2023-06-19 00:50:00,207,72.5,60.0
2023-06-19 00:50:00,208,72.5,60.0
2023-06-19 00:50:00,209,0.0,0.0
2023-06-19 00:50:00,210,0.0,0.0
2023-06-19 00:50:00,211,72.5,60.0
2023-06-19 00:50:00,212,84.600006,80.323494
2023-06-19 00:50:00,213,0.0,0.0
2023-06-19 00:50:00,214,69.864197,69.864197
2023-06-19 00:50:00,215,71.310776,71.310776
2023-06-19 00:50:00,216,67.0,67.0
2023-06-19 00:50:00,217,27.0,20.99826
2023-06-19 00:50:00,218,27.0,20.99826
2023-06-19 00:50:00,219,27.0,20.99826
2023-06-19 00:50:00,220,0.0,0.0
2023-06-19 00:50:00,231,297.489563,270.0
2023-06-19 00:50:00,232,293.80072,270.0
2023-06-19 00:50:00,233,0.0,0.0
2023-06-19 00:50:00,234,0.0,0.0
2023-06-19 00:50:00,237,0.0,0.0
2023-06-19 00:50:00,238,0.0,0.0
2023-06-19 00:50:00,240,278.0,200.0
2023-06-19 00:50:00,241,136.0,100.0
2023-06-19 00:50:00,242,0.0,0.0
2023-06-19 00:50:00,243,0.0,0.0
2023-06-19 00:50:00,244,0.0,0.0
2023-06-19 00:50:00,247,0.0,0.0
2023-06-19 00:50:00,248,0.0,0.0
2023-06-19 00:50:00,249,0.0,0.0
2023-06-19 00:50:00,250,156.5,99.334106
2023-06-19 00:50:00,251,156.5,99.553833
2023-06-19 00:50:00,252,180.0,130.0
2023-06-19 00:50:00,253,0.0,0.0
2023-06-19 00:50:00,254,0.0,0.0
2023-06-19 00:50:00,255,241.5,175.0
2023-06-19 00:50:00,256,241.5,175.0
2023-06-19 00:50:00,257,261.0,222.0
2023-06-19 00:50:00,258,275.5,172.002289
2023-06-19 00:50:00,259,275.5,172.002289
2023-06-19 00:50:00,260,271.0,212.0
2023-06-19 00:50:00,264,10.0,5.000229
2023-06-19 00:50:00,265,0.0,0.0
2023-06-19 00:50:00,266,298.338989,230.0
2023-06-19 00:50:00,267,0.0,0.0
2023-06-19 00:50:00,268,0.0,0.0
2023-06-19 00:50:00,269,0.0,0.0
2023-06-19 00:50:00,270,0.0,0.0
2023-06-19 00:50:00,271,89.666664,75.0
2023-06-19 00:50:00,272,89.666664,75.0
2023-06-19 00:50:00,273,89.666664,75.0
2023-06-19 00:50:00,274,112.5,112.5
2023-06-19 00:50:00,275,157.0,100.0
2023-06-19 00:50:00,276,71.0,50.0
2023-06-19 00:50:00,277,155.0,100.0
2023-06-19 00:50:00,278,75.0,50.0
2023-06-19 00:50:00,279,0.0,0.0
2023-06-19 00:50:00,280,0.0,0.0
2023-06-19 00:50:00,281,161.0,100.0
2023-06-19 00:50:00,282,73.0,50.0
2023-06-19 00:50:00,283,159.0,100.0
2023-06-19 00:50:00,284,75.0,50.0
2023-06-19 00:50:00,285,159.0,100.0
2023-06-19 00:50:00,286,75.0,50.0
2023-06-19 00:50:00,287,0.0,0.0
2023-06-19 00:50:00,288,0.0,0.0
2023-06-19 00:50:00,289,160.0,100.0
2023-06-19 00:50:00,290,75.0,50.0
2023-06-19 00:50:00,291,96.0,53.471863
2023-06-19 00:50:00,292,96.0,53.025528
2023-06-19 00:50:00,293,0.0,0.0
2023-06-19 00:50:00,294,102.0,84.0
2023-06-19 00:50:00,299,183.0,133.0
2023-06-19 00:50:00,300,183.0,133.0
2023-06-19 00:50:00,301,178.5,133.0
2023-06-19 00:50:00,302,178.5,133.0
2023-06-19 00:50:00,303,204.0,128.999451
2023-06-19 00:50:00,304,198.0,128.999451
2023-06-19 00:50:00,305,375.0,310.000916
2023-06-19 00:50:00,306,356.0,297.007629
2023-06-19 00:50:00,307,304.70694,207.007019
2023-06-19 00:50:00,308,149.5,119.995728
2023-06-19 00:50:00,309,149.5,119.995728
2023-06-19 00:50:00,310,164.0,122.0
2023-06-19 00:50:00,311,0.0,0.0
2023-06-19 00:50:00,312,0.0,0.0
2023-06-19 00:50:00,313,0.0,0.0
2023-06-19 00:50:00,314,151.0,119.995728
2023-06-19 00:50:00,315,151.0,119.995728
2023-06-19 00:50:00,316,169.0,122.0
2023-06-19 00:50:00,317,0.0,0.0
2023-06-19 00:50:00,318,0.0,0.0
2023-06-19 00:50:00,319,0.0,0.0
2023-06-19 00:50:00,320,0.0,0.0
2023-06-19 00:50:00,321,0.0,0.0
2023-06-19 00:50:00,322,0.0,0.0
2023-06-19 00:50:00,323,165.5,122.0
2023-06-19 00:50:00,324,165.5,122.0
2023-06-19 00:50:00,325,176.0,136.0
2023-06-19 00:50:00,326,144.0,135.0
2023-06-19 00:50:00,327,142.622513,135.0
2023-06-19 00:50:00,328,176.0,150.0
2023-06-19 00:50:00,329,0.0,0.0
2023-06-19 00:50:00,330,0.0,0.0
2023-06-19 00:50:00,331,784.0,644.627686
2023-06-19 00:50:00,332,0.0,0.0
2023-06-19 00:50:00,333,0.0,0.0
2023-06-19 00:50:00,334,7.985049,0.0
2023-06-19 00:50:00,335,69.5,50.99826
2023-06-19 00:50:00,336,5.373949,0.0
2023-06-19 00:50:00,337,40.5,40.5
2023-06-19 00:50:00,338,40.5,40.5
2023-06-19 00:50:00,339,29.0,29.0
2023-06-19 00:50:00,340,818.0,677.207397
2023-06-19 00:50:00,341,777.0,673.88855
2023-06-19 00:50:00,342,166.0,135.0
2023-06-19 00:50:00,343,0.0,0.0
2023-06-19 00:50:00,344,0.0,0.0
2023-06-19 00:50:00,345,100.0,79.998932
2023-06-19 00:50:00,346,0.0,0.0
2023-06-19 00:50:00,347,163.0,163.0
2023-06-19 00:50:00,348,0.0,0.0
2023-06-19 00:50:00,349,0.0,0.0
2023-06-19 00:50:00,350,0.0,0.0
2023-06-19 00:50:00,351,0.0,0.0
2023-06-19 00:50:00,352,0.0,0.0
2023-06-19 00:50:00,353,0.0,0.0
2023-06-19 00:50:00,354,0.0,0.0
2023-06-19 00:50:00,355,0.0,0.0
2023-06-19 00:50:00,356,0.0,0.0
2023-06-19 00:50:00,357,12.5,10.0
2023-06-19 00:50:00,358,20.0,10.000153
2023-06-19 00:50:00,359,20.0,10.000153
2023-06-19 00:50:00,360,21.25,7.0
2023-06-19 00:50:00,361,21.25,7.0
2023-06-19 00:50:00,362,0.0,0.0
2023-06-19 00:50:00,363,21.25,10.0
2023-06-19 00:50:00,364,726.862061,665.0
2023-06-19 00:50:00,365,0.0,0.0
2023-06-19 00:50:00,366,0.0,0.0
2023-06-19 00:50:00,367,393.378143,355.0
2023-06-19 00:50:00,368,85.0,68.0
2023-06-19 00:50:00,369,85.0,70.415375
2023-06-19 00:50:00,370,85.0,68.0
2023-06-19 00:50:00,371,85.0,70.415375
2023-06-19 00:50:00,372,0.0,0.0
2023-06-19 00:50:00,373,0.0,0.0
2023-06-19 00:50:00,374,0.0,0.0
2023-06-19 00:50:00,375,0.0,0.0
2023-06-19 00:50:00,376,160.5,158.0
2023-06-19 00:50:00,377,160.5,158.0
2023-06-19 00:50:00,378,148.0,123.0
2023-06-19 00:50:00,379,0.0,0.0
2023-06-19 00:50:00,380,39.5,31.0
2023-06-19 00:50:00,381,2.161932,0.0
2023-06-19 00:50:00,382,163.5,129.972046
2023-06-19 00:50:00,383,163.5,129.972046
2023-06-19 00:50:00,384,188.0,129.972046
2023-06-19 00:50:00,385,270.5,188.018433
2023-06-19 00:50:00,386,270.5,187.697998
2023-06-19 00:50:00,387,275.0,204.0
2023-06-19 00:50:00,388,0.0,0.0
2023-06-19 00:50:00,389,0.0,0.0
2023-06-19 00:50:00,390,0.0,0.0
2023-06-19 00:50:00,419,287.0,160.002441
2023-06-19 00:50:00,420,287.0,160.002441
2023-06-19 00:50:00,421,268.0,160.002441
2023-06-19 00:50:00,422,253.0,186.0
2023-06-19 00:50:00,423,253.0,186.0
2023-06-19 00:50:00,432,301.0,220.0
2023-06-19 00:50:00,433,387.813416,267.0
2023-06-19 00:50:00,434,270.0,189.016327
2023-06-19 00:50:00,435,270.0,189.016327
2023-06-19 00:50:00,436,280.5,189.016327
2023-06-19 00:50:00,437,280.5,189.016327
2023-06-19 00:50:00,438,273.0,206.0
2023-06-19 00:50:00,439,285.0,206.0
2023-06-19 00:50:00,440,198.0,119.237717
2023-06-19 00:50:00,441,168.801682,124.034836
2023-06-19 00:50:00,442,194.0,121.636276
2023-06-19 00:50:00,443,25.0,20.037918
2023-06-19 00:50:00,444,0.0,0.0
2023-06-19 00:50:00,450,219.0,215.0
2023-06-19 00:50:00,451,83.0,83.0
2023-06-19 00:50:00,452,239.0,235.0
2023-06-19 00:50:00,453,113.0,113.0
2023-06-19 00:50:00,459,430.0,276.0
2023-06-19 00:50:00,467,10.75862,5.000153
2023-06-19 00:50:00,468,10.75862,4.000366
2023-06-19 00:50:00,469,0.0,0.0
2023-06-19 00:50:00,471,4.42486,0.0
2023-06-19 00:50:00,472,235.0,180.0
2023-06-19 00:50:00,473,120.0,90.0
2023-06-19 00:50:00,474,222.0,180.0
2023-06-19 00:50:00,475,128.0,90.0
2023-06-19 00:50:00,477,244.5,173.994461
2023-06-19 00:50:00,478,244.5,173.994461
2023-06-19 00:50:00,479,253.0,173.994461
2023-06-19 00:50:00,480,244.5,173.994461
2023-06-19 00:50:00,481,244.5,173.994461
2023-06-19 00:50:00,482,253.0,173.994461
2023-06-19 00:50:00,485,36.0,20.00061
2023-06-19 00:50:00,486,0.0,0.0
2023-06-19 00:50:00,487,0.0,0.0
2023-06-19 00:50:00,488,17.0,13.000565
2023-06-19 00:50:00,489,1001.0,795.0
2023-06-19 00:50:00,490,1002.0,795.0
2023-06-19 00:50:00,491,969.0,791.0
2023-06-19 00:50:00,492,0.0,0.0
2023-06-19 00:50:00,493,994.0,795.0
2023-06-19 00:50:00,494,992.0,795.0
2023-06-19 00:50:00,495,0.0,0.0
2023-06-19 00:50:00,496,299.999908,200.0
2023-06-19 00:50:00,497,0.0,0.0
2023-06-19 00:50:00,498,0.0,0.0
2023-06-19 00:50:00,499,347.0,265.0
2023-06-19 00:50:00,501,285.0,167.006409
2023-06-19 00:50:00,502,167.0,167.0
2023-06-19 00:50:00,503,288.0,204.0
2023-06-19 00:50:00,507,0.0,0.0
2023-06-19 00:50:00,508,0.0,0.0
2023-06-19 00:50:00,511,0.0,0.0
2023-06-19 00:50:00,512,0.0,0.0
2023-06-19 00:50:00,513,328.0,150.0
2023-06-19 00:50:00,514,141.0,120.0
2023-06-19 00:50:00,516,0.0,0.0
2023-06-19 00:50:00,521,939.0,767.359009
2023-06-19 00:50:00,522,939.0,750.810364
2023-06-19 00:50:00,523,0.0,0.0
2023-06-19 00:50:00,524,0.0,0.0
2023-06-19 00:50:00,525,0.0,0.0
2023-06-19 00:50:00,526,235.476257,131.0
2023-06-19 00:50:00,527,1357.0,1058.099976
2023-06-19 00:50:00,528,131.0,131.0
2023-06-19 00:50:00,529,831.519226,605.507019
2023-06-19 00:50:00,530,994.0,577.0
2023-06-19 00:50:00,533,0.0,0.0
2023-06-19 00:50:00,534,0.0,0.0
2023-06-19 00:50:00,535,0.0,0.0
2023-06-19 00:50:00,536,96.0,33.5
2023-06-19 00:50:00,537,96.0,33.5
2023-06-19 00:50:00,538,102.666672,84.0
2023-06-19 00:50:00,539,334.0,174.0
2023-06-19 00:50:00,540,165.0,87.0
2023-06-19 00:50:00,541,87.0,51.0
2023-06-19 00:50:00,542,44.0,25.5
2023-06-19 00:50:00,544,0.0,0.0
2023-06-19 00:50:00,545,1012.0,795.0
2023-06-19 00:50:00,546,0.0,0.0
2023-06-19 00:50:00,547,0.0,0.0
2023-06-19 00:50:00,548,0.0,0.0
2023-06-19 00:50:00,549,0.0,0.0
2023-06-19 00:50:00,550,0.0,0.0
2023-06-19 00:50:00,552,0.0,0.0
2023-06-19 00:50:00,553,0.0,0.0
2023-06-19 00:55:00,1,0.0,0.0
2023-06-19 00:55:00,2,0.0,0.0
2023-06-19 00:55:00,3,0.0,0.0
2023-06-19 00:55:00,4,480.0,330.0
2023-06-19 00:55:00,5,403.667023,364.991486
2023-06-19 00:55:00,6,0.0,0.0
2023-06-19 00:55:00,7,0.0,0.0
2023-06-19 00:55:00,8,0.0,0.0
2023-06-19 00:55:00,9,441.046509,364.917023
2023-06-19 00:55:00,10,441.091797,364.371613
2023-06-19 00:55:00,11,0.0,0.0
2023-06-19 00:55:00,12,0.0,0.0
2023-06-19 00:55:00,15,0.0,0.0
2023-06-19 00:55:00,16,487.933289,427.933289
2023-06-19 00:55:00,17,460.274811,420.274811
2023-06-19 00:55:00,18,0.0,0.0
2023-06-19 00:55:00,27,615.0,615.0
2023-06-19 00:55:00,28,612.0,612.0
2023-06-19 00:55:00,29,612.0,612.0
2023-06-19 00:55:00,33,0.0,0.0
2023-06-19 00:55:00,36,999.0,795.0
2023-06-19 00:55:00,37,992.0,795.0
2023-06-19 00:55:00,43,383.061615,281.0
2023-06-19 00:55:00,46,506.0,447.6539
2023-06-19 00:55:00,47,462.986359,409.996735
2023-06-19 00:55:00,48,462.713654,409.897614
2023-06-19 00:55:00,49,0.0,0.0
2023-06-19 00:55:00,50,0.0,0.0
2023-06-19 00:55:00,51,463.0,405.012726
2023-06-19 00:55:00,52,0.0,0.0
2023-06-19 00:55:00,53,0.0,0.0
2023-06-19 00:55:00,54,0.0,0.0
2023-06-19 00:55:00,55,0.0,0.0
2023-06-19 00:55:00,56,0.0,0.0
2023-06-19 00:55:00,57,0.0,0.0
2023-06-19 00:55:00,58,136.5,135.0
2023-06-19 00:55:00,59,136.5,135.0
2023-06-19 00:55:00,60,175.0,150.0
2023-06-19 00:55:00,61,353.0,280.0
2023-06-19 00:55:00,62,0.0,0.0
2023-06-19 00:55:00,63,0.0,0.0
2023-06-19 00:55:00,64,332.485596,281.056061
2023-06-19 00:55:00,65,0.0,0.0
2023-06-19 00:55:00,66,378.282257,314.109528
2023-06-19 00:55:00,67,385.770782,332.830719
2023-06-19 00:55:00,68,396.11087,354.775421
2023-06-19 00:55:00,69,830.156738,670.163574
2023-06-19 00:55:00,70,853.352966,670.621338
2023-06-19 00:55:00,71,0.0,0.0
2023-06-19 00:55:00,72,0.0,0.0
2023-06-19 00:55:00,73,0.0,0.0
2023-06-19 00:55:00,74,0.0,0.0
2023-06-19 00:55:00,75,0.0,0.0
2023-06-19 00:55:00,76,0.0,0.0
2023-06-19 00:55:00,77,0.0,0.0
2023-06-19 00:55:00,78,0.0,0.0
2023-06-19 00:55:00,79,0.0,0.0
2023-06-19 00:55:00,80,0.0,0.0
2023-06-19 00:55:00,83,450.564667,361.20517
2023-06-19 00:55:00,84,0.0,0.0
2023-06-19 00:55:00,85,394.359772,320.0
2023-06-19 00:55:00,86,0.0,0.0
2023-06-19 00:55:00,87,442.687103,342.687103
2023-06-19 00:55:00,88,0.0,0.0
2023-06-19 00:55:00,89,455.993927,380.018097
2023-06-19 00:55:00,90,78.801102,0.0
2023-06-19 00:55:00,91,807.006042,750.0
2023-06-19 00:55:00,92,705.920654,635.0
2023-06-19 00:55:00,95,0.0,0.0
2023-06-19 00:55:00,96,0.0,0.0
2023-06-19 00:55:00,97,0.0,0.0
2023-06-19 00:55:00,98,0.0,0.0
2023-06-19 00:55:00,99,357.611115,261.0
2023-06-19 00:55:00,100,0.0,0.0
2023-06-19 00:55:00,101,0.0,0.0
2023-06-19 00:55:00,102,0.0,0.0
2023-06-19 00:55:00,103,0.0,0.0
2023-06-19 00:55:00,104,0.0,0.0
2023-06-19 00:55:00,105,0.0,0.0
2023-06-19 00:55:00,106,0.0,0.0
2023-06-19 00:55:00,107,0.0,0.0
2023-06-19 00:55:00,108,0.0,0.0
2023-06-19 00:55:00,112,0.0,0.0
2023-06-19 00:55:00,113,11.050714,0.0
2023-06-19 00:55:00,114,0.0,0.0
2023-06-19 00:55:00,115,921.0,752.332947
2023-06-19 00:55:00,116,917.99292,750.045654
2023-06-19 00:55:00,117,0.0,0.0
2023-06-19 00:55:00,118,0.0,0.0
2023-06-19 00:55:00,119,0.0,0.0
2023-06-19 00:55:00,120,100.0,60.000153
2023-06-19 00:55:00,126,0.0,0.0
2023-06-19 00:55:00,127,0.0,0.0
2023-06-19 00:55:00,128,998.0,750.0
2023-06-19 00:55:00,129,995.0,750.0
2023-06-19 00:55:00,130,0.0,0.0
2023-06-19 00:55:00,131,987.0,718.0
2023-06-19 00:55:00,132,948.0,758.0
2023-06-19 00:55:00,133,971.0,755.0
2023-06-19 00:55:00,134,281.985657,175.0
2023-06-19 00:55:00,135,291.0,210.0
2023-06-19 00:55:00,136,155.5,109.996994
2023-06-19 00:55:00,137,155.5,109.996994
2023-06-19 00:55:00,138,180.0,120.0
2023-06-19 00:55:00,139,282.0,196.0
2023-06-19 00:55:00,140,282.0,196.0
2023-06-19 00:55:00,141,271.0,188.0
2023-06-19 00:55:00,142,0.0,0.0
2023-06-19 00:55:00,143,0.0,0.0
2023-06-19 00:55:00,144,0.0,0.0
2023-06-19 00:55:00,145,160.0,88.436272
2023-06-19 00:55:00,146,160.0,88.436272
2023-06-19 00:55:00,147,172.0,104.0
2023-06-19 00:55:00,150,38.0,29.999542
2023-06-19 00:55:00,151,5.941463,0.0
2023-06-19 00:55:00,152,15.0,14.999771
2023-06-19 00:55:00,153,0.0,0.0
2023-06-19 00:55:00,154,231.0,141.003876
2023-06-19 00:55:00,155,122.0,70.501938
2023-06-19 00:55:00,156,387.99704,350.0
2023-06-19 00:55:00,158,0.0,0.0
2023-06-19 00:55:00,159,0.0,0.0
2023-06-19 00:55:00,160,0.0,0.0
2023-06-19 00:55:00,161,0.0,0.0
2023-06-19 00:55:00,162,0.0,0.0
2023-06-19 00:55:00,166,0.0,0.0
2023-06-19 00:55:00,167,91.0,64.0
2023-06-19 00:55:00,168,42.0,29.999542
2023-06-19 00:55:00,169,143.0,104.99588
2023-06-19 00:55:00,170,143.0,104.99588
2023-06-19 00:55:00,171,166.0,104.99588
2023-06-19 00:55:00,172,141.0,110.000916
2023-06-19 00:55:00,173,141.0,110.000916
2023-06-19 00:55:00,174,167.0,110.000916
2023-06-19 00:55:00,175,0.0,0.0
2023-06-19 00:55:00,176,289.0,162.0
2023-06-19 00:55:00,177,148.0,108.0
2023-06-19 00:55:00,178,10.467451,0.0
2023-06-19 00:55:00,179,0.0,0.0
2023-06-19 00:55:00,180,0.0,0.0
2023-06-19 00:55:00,181,0.0,0.0
2023-06-19 00:55:00,182,0.0,0.0
2023-06-19 00:55:00,183,0.0,0.0
2023-06-19 00:55:00,184,149.5,119.995728
2023-06-19 00:55:00,185,149.5,114.0
2023-06-19 00:55:00,186,180.0,122.0
2023-06-19 00:55:00,187,0.0,0.0
2023-06-19 00:55:00,188,0.0,0.0
2023-06-19 00:55:00,189,0.0,0.0
2023-06-19 00:55:00,190,1000.0,795.0
2023-06-19 00:55:00,191,999.0,795.0
2023-06-19 00:55:00,193,0.0,0.0
2023-06-19 00:55:00,194,12.719484,11.999903
2023-06-19 00:55:00,195,26.01713,10.0
2023-06-19 00:55:00,196,0.0,0.0
2023-06-19 00:55:00,197,0.0,0.0
2023-06-19 00:55:00,198,0.0,0.0
2023-06-19 00:55:00,200,0.0,0.0
2023-06-19 00:55:00,207,72.5,60.0
2023-06-19 00:55:00,208,72.5,60.0
2023-06-19 00:55:00,209,0.0,0.0
2023-06-19 00:55:00,210,0.0,0.0
2023-06-19 00:55:00,211,72.5,60.0
2023-06-19 00:55:00,212,84.600006,80.323494
2023-06-19 00:55:00,213,0.0,0.0
2023-06-19 00:55:00,214,69.864197,69.864197
2023-06-19 00:55:00,215,71.310776,71.310776
2023-06-19 00:55:00,216,67.0,67.0
2023-06-19 00:55:00,217,27.0,20.99826
2023-06-19 00:55:00,218,27.0,20.99826
2023-06-19 00:55:00,219,27.0,20.99826
2023-06-19 00:55:00,220,0.0,0.0
2023-06-19 00:55:00,231,297.489563,270.0
2023-06-19 00:55:00,232,293.80072,270.0
2023-06-19 00:55:00,233,0.0,0.0
2023-06-19 00:55:00,234,0.0,0.0
2023-06-19 00:55:00,237,0.0,0.0
2023-06-19 00:55:00,238,0.0,0.0
2023-06-19 00:55:00,240,278.0,200.0
2023-06-19 00:55:00,241,136.0,100.0
2023-06-19 00:55:00,242,0.0,0.0
2023-06-19 00:55:00,243,0.0,0.0
2023-06-19 00:55:00,244,0.0,0.0
2023-06-19 00:55:00,247,0.0,0.0
2023-06-19 00:55:00,248,0.0,0.0
2023-06-19 00:55:00,249,0.0,0.0
2023-06-19 00:55:00,250,156.5,99.334106
2023-06-19 00:55:00,251,156.5,99.553833
2023-06-19 00:55:00,252,180.0,130.0
2023-06-19 00:55:00,253,0.0,0.0
2023-06-19 00:55:00,254,0.0,0.0
2023-06-19 00:55:00,255,241.5,175.0
2023-06-19 00:55:00,256,241.5,175.0
2023-06-19 00:55:00,257,261.0,222.0
2023-06-19 00:55:00,258,275.5,172.002289
2023-06-19 00:55:00,259,275.5,172.002289
2023-06-19 00:55:00,260,271.0,212.0
2023-06-19 00:55:00,264,10.0,5.000229
2023-06-19 00:55:00,265,0.0,0.0
2023-06-19 00:55:00,266,298.338989,230.0
2023-06-19 00:55:00,267,0.0,0.0
2023-06-19 00:55:00,268,0.0,0.0
2023-06-19 00:55:00,269,0.0,0.0
2023-06-19 00:55:00,270,0.0,0.0
2023-06-19 00:55:00,271,89.666664,75.0
2023-06-19 00:55:00,272,89.666664,75.0
2023-06-19 00:55:00,273,89.666664,75.0
2023-06-19 00:55:00,274,112.5,112.5
2023-06-19 00:55:00,275,157.0,100.0
2023-06-19 00:55:00,276,71.0,50.0
2023-06-19 00:55:00,277,155.0,100.0
2023-06-19 00:55:00,278,75.0,50.0
2023-06-19 00:55:00,279,0.0,0.0
2023-06-19 00:55:00,280,0.0,0.0
2023-06-19 00:55:00,281,161.0,100.0
2023-06-19 00:55:00,282,73.0,50.0
2023-06-19 00:55:00,283,159.0,100.0
2023-06-19 00:55:00,284,75.0,50.0
2023-06-19 00:55:00,285,159.0,100.0
2023-06-19 00:55:00,286,75.0,50.0
2023-06-19 00:55:00,287,0.0,0.0
2023-06-19 00:55:00,288,0.0,0.0
2023-06-19 00:55:00,289,160.0,100.0
2023-06-19 00:55:00,290,75.0,50.0
2023-06-19 00:55:00,291,96.0,53.471863
2023-06-19 00:55:00,292,96.0,53.025528
2023-06-19 00:55:00,293,0.0,0.0
2023-06-19 00:55:00,294,102.0,84.0
2023-06-19 00:55:00,299,183.0,133.0
2023-06-19 00:55:00,300,183.0,133.0
2023-06-19 00:55:00,301,178.5,133.0
2023-06-19 00:55:00,302,178.5,133.0
2023-06-19 00:55:00,303,204.0,128.999451
2023-06-19 00:55:00,304,198.0,128.999451
2023-06-19 00:55:00,305,375.0,310.000916
2023-06-19 00:55:00,306,356.0,297.007629
2023-06-19 00:55:00,307,304.70694,207.007019
2023-06-19 00:55:00,308,149.5,119.995728
2023-06-19 00:55:00,309,149.5,119.995728
2023-06-19 00:55:00,310,164.0,122.0
2023-06-19 00:55:00,311,0.0,0.0
2023-06-19 00:55:00,312,0.0,0.0
2023-06-19 00:55:00,313,0.0,0.0
2023-06-19 00:55:00,314,151.0,119.995728
2023-06-19 00:55:00,315,151.0,119.995728
2023-06-19 00:55:00,316,169.0,122.0
2023-06-19 00:55:00,317,0.0,0.0
2023-06-19 00:55:00,318,0.0,0.0
2023-06-19 00:55:00,319,0.0,0.0
2023-06-19 00:55:00,320,0.0,0.0
2023-06-19 00:55:00,321,0.0,0.0
2023-06-19 00:55:00,322,0.0,0.0
2023-06-19 00:55:00,323,165.5,122.0
2023-06-19 00:55:00,324,165.5,122.0
2023-06-19 00:55:00,325,176.0,136.0
2023-06-19 00:55:00,326,144.0,135.0
2023-06-19 00:55:00,327,142.622513,135.0
2023-06-19 00:55:00,328,176.0,150.0
2023-06-19 00:55:00,329,0.0,0.0
2023-06-19 00:55:00,330,0.0,0.0
2023-06-19 00:55:00,331,784.0,644.627686
2023-06-19 00:55:00,332,0.0,0.0
2023-06-19 00:55:00,333,0.0,0.0
2023-06-19 00:55:00,334,7.985049,0.0
2023-06-19 00:55:00,335,69.5,50.99826
2023-06-19 00:55:00,336,5.373949,0.0
2023-06-19 00:55:00,337,40.5,40.5
2023-06-19 00:55:00,338,40.5,40.5
2023-06-19 00:55:00,339,29.0,29.0
2023-06-19 00:55:00,340,818.0,677.207397
2023-06-19 00:55:00,341,777.0,673.88855
2023-06-19 00:55:00,342,166.0,135.0
2023-06-19 00:55:00,343,0.0,0.0
2023-06-19 00:55:00,344,0.0,0.0
2023-06-19 00:55:00,345,100.0,79.998932
2023-06-19 00:55:00,346,0.0,0.0
2023-06-19 00:55:00,347,163.0,163.0
2023-06-19 00:55:00,348,0.0,0.0
2023-06-19 00:55:00,349,0.0,0.0
2023-06-19 00:55:00,350,0.0,0.0
2023-06-19 00:55:00,351,0.0,0.0
2023-06-19 00:55:00,352,0.0,0.0
2023-06-19 00:55:00,353,0.0,0.0
2023-06-19 00:55:00,354,0.0,0.0
2023-06-19 00:55:00,355,0.0,0.0
2023-06-19 00:55:00,356,0.0,0.0
2023-06-19 00:55:00,357,12.5,10.0
2023-06-19 00:55:00,358,20.0,10.000153
2023-06-19 00:55:00,359,20.0,10.000153
2023-06-19 00:55:00,360,21.25,7.0
2023-06-19 00:55:00,361,21.25,7.0
2023-06-19 00:55:00,362,0.0,0.0
2023-06-19 00:55:00,363,21.25,10.0
2023-06-19 00:55:00,364,726.862061,665.0
2023-06-19 00:55:00,365,0.0,0.0
2023-06-19 00:55:00,366,0.0,0.0
2023-06-19 00:55:00,367,393.378143,355.0
2023-06-19 00:55:00,368,85.0,68.0
2023-06-19 00:55:00,369,85.0,70.415375
2023-06-19 00:55:00,370,85.0,68.0
2023-06-19 00:55:00,371,85.0,70.415375
2023-06-19 00:55:00,372,0.0,0.0
2023-06-19 00:55:00,373,0.0,0.0
2023-06-19 00:55:00,374,0.0,0.0
2023-06-19 00:55:00,375,0.0,0.0
2023-06-19 00:55:00,376,160.5,158.0
2023-06-19 00:55:00,377,160.5,158.0
2023-06-19 00:55:00,378,148.0,123.0
2023-06-19 00:55:00,379,0.0,0.0
2023-06-19 00:55:00,380,39.5,31.0
2023-06-19 00:55:00,381,2.161932,0.0
2023-06-19 00:55:00,382,163.5,129.972046
2023-06-19 00:55:00,383,163.5,129.972046
2023-06-19 00:55:00,384,188.0,129.972046
2023-06-19 00:55:00,385,270.5,188.018433
2023-06-19 00:55:00,386,270.5,187.697998
2023-06-19 00:55:00,387,275.0,204.0
2023-06-19 00:55:00,388,0.0,0.0
2023-06-19 00:55:00,389,0.0,0.0
2023-06-19 00:55:00,390,0.0,0.0
2023-06-19 00:55:00,419,287.0,160.002441
2023-06-19 00:55:00,420,287.0,160.002441
2023-06-19 00:55:00,421,268.0,160.002441
2023-06-19 00:55:00,422,253.0,186.0
2023-06-19 00:55:00,423,253.0,186.0
2023-06-19 00:55:00,432,301.0,220.0
2023-06-19 00:55:00,433,387.813416,267.0
2023-06-19 00:55:00,434,270.0,189.016327
2023-06-19 00:55:00,435,270.0,189.016327
2023-06-19 00:55:00,436,280.5,189.016327
2023-06-19 00:55:00,437,280.5,189.016327
2023-06-19 00:55:00,438,273.0,206.0
2023-06-19 00:55:00,439,285.0,206.0
2023-06-19 00:55:00,440,198.0,119.237717
2023-06-19 00:55:00,441,168.801682,124.034836
2023-06-19 00:55:00,442,194.0,121.636276
2023-06-19 00:55:00,443,25.0,20.037918
2023-06-19 00:55:00,444,0.0,0.0
2023-06-19 00:55:00,450,219.0,215.0
2023-06-19 00:55:00,451,83.0,83.0
2023-06-19 00:55:00,452,239.0,235.0
2023-06-19 00:55:00,453,113.0,113.0
2023-06-19 00:55:00,459,430.0,276.0
2023-06-19 00:55:00,467,10.75862,5.000153
2023-06-19 00:55:00,468,10.75862,4.000366
2023-06-19 00:55:00,469,0.0,0.0
2023-06-19 00:55:00,471,4.42486,0.0
2023-06-19 00:55:00,472,235.0,180.0
2023-06-19 00:55:00,473,120.0,90.0
2023-06-19 00:55:00,474,222.0,180.0
2023-06-19 00:55:00,475,128.0,90.0
2023-06-19 00:55:00,477,244.5,173.994461
2023-06-19 00:55:00,478,244.5,173.994461
2023-06-19 00:55:00,479,253.0,173.994461
2023-06-19 00:55:00,480,244.5,173.994461
2023-06-19 00:55:00,481,244.5,173.994461
2023-06-19 00:55:00,482,253.0,173.994461
2023-06-19 00:55:00,485,36.0,20.00061
2023-06-19 00:55:00,486,0.0,0.0
2023-06-19 00:55:00,487,0.0,0.0
2023-06-19 00:55:00,488,17.0,13.000565
2023-06-19 00:55:00,489,1001.0,795.0
2023-06-19 00:55:00,490,1002.0,795.0
2023-06-19 00:55:00,491,969.0,791.0
2023-06-19 00:55:00,492,0.0,0.0
2023-06-19 00:55:00,493,994.0,795.0
2023-06-19 00:55:00,494,992.0,795.0
2023-06-19 00:55:00,495,0.0,0.0
2023-06-19 00:55:00,496,299.999908,200.0
2023-06-19 00:55:00,497,0.0,0.0
2023-06-19 00:55:00,498,0.0,0.0
2023-06-19 00:55:00,499,347.0,265.0
2023-06-19 00:55:00,501,285.0,167.006409
2023-06-19 00:55:00,502,167.0,167.0
2023-06-19 00:55:00,503,288.0,204.0
2023-06-19 00:55:00,507,0.0,0.0
2023-06-19 00:55:00,508,0.0,0.0
2023-06-19 00:55:00,511,0.0,0.0
2023-06-19 00:55:00,512,0.0,0.0
2023-06-19 00:55:00,513,328.0,150.0
2023-06-19 00:55:00,514,141.0,120.0
2023-06-19 00:55:00,516,0.0,0.0
2023-06-19 00:55:00,521,939.0,767.359009
2023-06-19 00:55:00,522,939.0,750.810364
2023-06-19 00:55:00,523,0.0,0.0
2023-06-19 00:55:00,524,0.0,0.0
2023-06-19 00:55:00,525,0.0,0.0
2023-06-19 00:55:00,526,235.476257,131.0
2023-06-19 00:55:00,527,1357.0,1058.099976
2023-06-19 00:55:00,528,131.0,131.0
2023-06-19 00:55:00,529,831.519226,605.507019
2023-06-19 00:55:00,530,994.0,577.0
2023-06-19 00:55:00,533,0.0,0.0
2023-06-19 00:55:00,534,0.0,0.0
2023-06-19 00:55:00,535,0.0,0.0
2023-06-19 00:55:00,536,96.0,33.5
2023-06-19 00:55:00,537,96.0,33.5
2023-06-19 00:55:00,538,102.666672,84.0
2023-06-19 00:55:00,539,334.0,174.0
2023-06-19 00:55:00,540,165.0,87.0
2023-06-19 00:55:00,541,87.0,51.0
2023-06-19 00:55:00,542,44.0,25.5
2023-06-19 00:55:00,544,0.0,0.0
2023-06-19 00:55:00,545,1012.0,795.0
2023-06-19 00:55:00,546,0.0,0.0
2023-06-19 00:55:00,547,0.0,0.0
2023-06-19 00:55:00,548,0.0,0.0
2023-06-19 00:55:00,549,0.0,0.0
2023-06-19 00:55:00,550,0.0,0.0
2023-06-19 00:55:00,552,0.0,0.0
2023-06-19 00:55:00,553,0.0,0.0
2023-06-19 01:00:00,1,0.0,0.0
2023-06-19 01:00:00,2,0.0,0.0
2023-06-19 01:00:00,3,0.0,0.0
2023-06-19 01:00:00,4,480.0,330.0
2023-06-19 01:00:00,5,403.667023,364.991486
2023-06-19 01:00:00,6,0.0,0.0
2023-06-19 01:00:00,7,0.0,0.0
2023-06-19 01:00:00,8,0.0,0.0
2023-06-19 01:00:00,9,441.046509,364.917023
2023-06-19 01:00:00,10,441.091797,364.371613
2023-06-19 01:00:00,11,0.0,0.0
2023-06-19 01:00:00,12,0.0,0.0
2023-06-19 01:00:00,15,0.0,0.0
2023-06-19 01:00:00,16,487.933289,427.933289
2023-06-19 01:00:00,17,460.274811,420.274811
2023-06-19 01:00:00,18,0.0,0.0
2023-06-19 01:00:00,27,615.0,615.0
2023-06-19 01:00:00,28,612.0,612.0
2023-06-19 01:00:00,29,612.0,612.0
2023-06-19 01:00:00,33,0.0,0.0
2023-06-19 01:00:00,36,999.0,795.0
2023-06-19 01:00:00,37,992.0,795.0
2023-06-19 01:00:00,43,383.061615,281.0
2023-06-19 01:00:00,46,506.0,447.6539
2023-06-19 01:00:00,47,462.986359,409.996735
2023-06-19 01:00:00,48,462.713654,409.897614
2023-06-19 01:00:00,49,0.0,0.0
2023-06-19 01:00:00,50,0.0,0.0
2023-06-19 01:00:00,51,463.0,405.012726
2023-06-19 01:00:00,52,0.0,0.0
2023-06-19 01:00:00,53,0.0,0.0
2023-06-19 01:00:00,54,0.0,0.0
2023-06-19 01:00:00,55,0.0,0.0
2023-06-19 01:00:00,56,0.0,0.0
2023-06-19 01:00:00,57,0.0,0.0
2023-06-19 01:00:00,58,136.5,135.0
2023-06-19 01:00:00,59,136.5,135.0
2023-06-19 01:00:00,60,175.0,150.0
2023-06-19 01:00:00,61,353.0,280.0
2023-06-19 01:00:00,62,0.0,0.0
2023-06-19 01:00:00,63,0.0,0.0
2023-06-19 01:00:00,64,332.485596,281.056061
2023-06-19 01:00:00,65,0.0,0.0
2023-06-19 01:00:00,66,378.282257,314.109528
2023-06-19 01:00:00,67,385.770782,332.830719
2023-06-19 01:00:00,68,396.11087,354.775421
2023-06-19 01:00:00,69,830.156738,670.163574
2023-06-19 01:00:00,70,853.352966,670.621338
2023-06-19 01:00:00,71,0.0,0.0
2023-06-19 01:00:00,72,0.0,0.0
2023-06-19 01:00:00,73,0.0,0.0
2023-06-19 01:00:00,74,0.0,0.0
2023-06-19 01:00:00,75,0.0,0.0
2023-06-19 01:00:00,76,0.0,0.0
2023-06-19 01:00:00,77,0.0,0.0
2023-06-19 01:00:00,78,0.0,0.0
2023-06-19 01:00:00,79,0.0,0.0
2023-06-19 01:00:00,80,0.0,0.0
2023-06-19 01:00:00,83,450.564667,361.20517
2023-06-19 01:00:00,84,0.0,0.0
2023-06-19 01:00:00,85,394.359772,320.0
2023-06-19 01:00:00,86,0.0,0.0
2023-06-19 01:00:00,87,442.687103,342.687103
2023-06-19 01:00:00,88,0.0,0.0
2023-06-19 01:00:00,89,455.993927,380.018097
2023-06-19 01:00:00,90,78.801102,0.0
2023-06-19 01:00:00,91,807.006042,750.0
2023-06-19 01:00:00,92,705.920654,635.0
2023-06-19 01:00:00,95,0.0,0.0
2023-06-19 01:00:00,96,0.0,0.0
2023-06-19 01:00:00,97,0.0,0.0
2023-06-19 01:00:00,98,0.0,0.0
2023-06-19 01:00:00,99,357.611115,261.0
2023-06-19 01:00:00,100,0.0,0.0
2023-06-19 01:00:00,101,0.0,0.0
2023-06-19 01:00:00,102,0.0,0.0
2023-06-19 01:00:00,103,0.0,0.0
2023-06-19 01:00:00,104,0.0,0.0
2023-06-19 01:00:00,105,0.0,0.0
2023-06-19 01:00:00,106,0.0,0.0
2023-06-19 01:00:00,107,0.0,0.0
2023-06-19 01:00:00,108,0.0,0.0
2023-06-19 01:00:00,112,0.0,0.0
2023-06-19 01:00:00,113,11.050714,0.0
2023-06-19 01:00:00,114,0.0,0.0
2023-06-19 01:00:00,115,921.0,752.332947
2023-06-19 01:00:00,116,917.99292,750.045654
2023-06-19 01:00:00,117,0.0,0.0
2023-06-19 01:00:00,118,0.0,0.0
2023-06-19 01:00:00,119,0.0,0.0
2023-06-19 01:00:00,120,100.0,60.000153
2023-06-19 01:00:00,126,0.0,0.0
2023-06-19 01:00:00,127,0.0,0.0
2023-06-19 01:00:00,128,998.0,750.0
2023-06-19 01:00:00,129,995.0,750.0
2023-06-19 01:00:00,130,0.0,0.0
2023-06-19 01:00:00,131,987.0,718.0
2023-06-19 01:00:00,132,948.0,758.0
2023-06-19 01:00:00,133,971.0,755.0
2023-06-19 01:00:00,134,281.985657,175.0
2023-06-19 01:00:00,135,291.0,210.0
2023-06-19 01:00:00,136,155.5,109.996994
2023-06-19 01:00:00,137,155.5,109.996994
2023-06-19 01:00:00,138,180.0,120.0
2023-06-19 01:00:00,139,282.0,196.0
2023-06-19 01:00:00,140,282.0,196.0
2023-06-19 01:00:00,141,271.0,188.0
2023-06-19 01:00:00,142,0.0,0.0
2023-06-19 01:00:00,143,0.0,0.0
2023-06-19 01:00:00,144,0.0,0.0
2023-06-19 01:00:00,145,160.0,88.436272
2023-06-19 01:00:00,146,160.0,88.436272
2023-06-19 01:00:00,147,172.0,104.0
2023-06-19 01:00:00,150,38.0,29.999542
2023-06-19 01:00:00,151,5.941463,0.0
2023-06-19 01:00:00,152,15.0,14.999771
2023-06-19 01:00:00,153,0.0,0.0
2023-06-19 01:00:00,154,231.0,141.003876
2023-06-19 01:00:00,155,122.0,70.501938
2023-06-19 01:00:00,156,387.99704,350.0
2023-06-19 01:00:00,158,0.0,0.0
2023-06-19 01:00:00,159,0.0,0.0
2023-06-19 01:00:00,160,0.0,0.0
2023-06-19 01:00:00,161,0.0,0.0
2023-06-19 01:00:00,162,0.0,0.0
2023-06-19 01:00:00,166,0.0,0.0
2023-06-19 01:00:00,167,91.0,64.0
2023-06-19 01:00:00,168,42.0,29.999542
2023-06-19 01:00:00,169,143.0,104.99588
2023-06-19 01:00:00,170,143.0,104.99588
2023-06-19 01:00:00,171,166.0,104.99588
2023-06-19 01:00:00,172,141.0,110.000916
2023-06-19 01:00:00,173,141.0,110.000916
2023-06-19 01:00:00,174,167.0,110.000916
2023-06-19 01:00:00,175,0.0,0.0
2023-06-19 01:00:00,176,289.0,162.0
2023-06-19 01:00:00,177,148.0,108.0
2023-06-19 01:00:00,178,10.467451,0.0
2023-06-19 01:00:00,179,0.0,0.0
2023-06-19 01:00:00,180,0.0,0.0
2023-06-19 01:00:00,181,0.0,0.0
2023-06-19 01:00:00,182,0.0,0.0
2023-06-19 01:00:00,183,0.0,0.0
2023-06-19 01:00:00,184,149.5,119.995728
2023-06-19 01:00:00,185,149.5,114.0
2023-06-19 01:00:00,186,180.0,122.0
2023-06-19 01:00:00,187,0.0,0.0
2023-06-19 01:00:00,188,0.0,0.0
2023-06-19 01:00:00,189,0.0,0.0
2023-06-19 01:00:00,190,1000.0,795.0
2023-06-19 01:00:00,191,999.0,795.0
2023-06-19 01:00:00,193,0.0,0.0
2023-06-19 01:00:00,194,12.719484,11.999903
2023-06-19 01:00:00,195,26.01713,10.0
2023-06-19 01:00:00,196,0.0,0.0
2023-06-19 01:00:00,197,0.0,0.0
2023-06-19 01:00:00,198,0.0,0.0
2023-06-19 01:00:00,200,0.0,0.0
2023-06-19 01:00:00,207,72.5,60.0
2023-06-19 01:00:00,208,72.5,60.0
2023-06-19 01:00:00,209,0.0,0.0
2023-06-19 01:00:00,210,0.0,0.0
2023-06-19 01:00:00,211,72.5,60.0
2023-06-19 01:00:00,212,84.600006,80.323494
2023-06-19 01:00:00,213,0.0,0.0
2023-06-19 01:00:00,214,69.864197,69.864197
2023-06-19 01:00:00,215,71.310776,71.310776
2023-06-19 01:00:00,216,67.0,67.0
2023-06-19 01:00:00,217,27.0,20.99826
2023-06-19 01:00:00,218,27.0,20.99826
2023-06-19 01:00:00,219,27.0,20.99826
2023-06-19 01:00:00,220,0.0,0.0
2023-06-19 01:00:00,231,297.489563,270.0
2023-06-19 01:00:00,232,293.80072,270.0
2023-06-19 01:00:00,233,0.0,0.0
2023-06-19 01:00:00,234,0.0,0.0
2023-06-19 01:00:00,237,0.0,0.0
2023-06-19 01:00:00,238,0.0,0.0
2023-06-19 01:00:00,240,278.0,200.0
2023-06-19 01:00:00,241,136.0,100.0
2023-06-19 01:00:00,242,0.0,0.0
2023-06-19 01:00:00,243,0.0,0.0
2023-06-19 01:00:00,244,0.0,0.0
2023-06-19 01:00:00,247,0.0,0.0
2023-06-19 01:00:00,248,0.0,0.0
2023-06-19 01:00:00,249,0.0,0.0
2023-06-19 01:00:00,250,156.5,99.334106
2023-06-19 01:00:00,251,156.5,99.553833
2023-06-19 01:00:00,252,180.0,130.0
2023-06-19 01:00:00,253,0.0,0.0
2023-06-19 01:00:00,254,0.0,0.0
2023-06-19 01:00:00,255,241.5,175.0
2023-06-19 01:00:00,256,241.5,175.0
2023-06-19 01:00:00,257,261.0,222.0
2023-06-19 01:00:00,258,275.5,172.002289
2023-06-19 01:00:00,259,275.5,172.002289
2023-06-19 01:00:00,260,271.0,212.0
2023-06-19 01:00:00,264,10.0,5.000229
2023-06-19 01:00:00,265,0.0,0.0
2023-06-19 01:00:00,266,298.338989,230.0
2023-06-19 01:00:00,267,0.0,0.0
2023-06-19 01:00:00,268,0.0,0.0
2023-06-19 01:00:00,269,0.0,0.0
2023-06-19 01:00:00,270,0.0,0.0
2023-06-19 01:00:00,271,89.666664,75.0
2023-06-19 01:00:00,272,89.666664,75.0
2023-06-19 01:00:00,273,89.666664,75.0
2023-06-19 01:00:00,274,112.5,112.5
2023-06-19 01:00:00,275,157.0,100.0
2023-06-19 01:00:00,276,71.0,50.0
2023-06-19 01:00:00,277,155.0,100.0
2023-06-19 01:00:00,278,75.0,50.0
2023-06-19 01:00:00,279,0.0,0.0
2023-06-19 01:00:00,280,0.0,0.0
2023-06-19 01:00:00,281,161.0,100.0
2023-06-19 01:00:00,282,73.0,50.0
2023-06-19 01:00:00,283,159.0,100.0
2023-06-19 01:00:00,284,75.0,50.0
2023-06-19 01:00:00,285,159.0,100.0
2023-06-19 01:00:00,286,75.0,50.0
2023-06-19 01:00:00,287,0.0,0.0
2023-06-19 01:00:00,288,0.0,0.0
2023-06-19 01:00:00,289,160.0,100.0
2023-06-19 01:00:00,290,75.0,50.0
2023-06-19 01:00:00,291,96.0,53.471863
2023-06-19 01:00:00,292,96.0,53.025528
2023-06-19 01:00:00,293,0.0,0.0
2023-06-19 01:00:00,294,102.0,84.0
2023-06-19 01:00:00,299,183.0,133.0
2023-06-19 01:00:00,300,183.0,133.0
2023-06-19 01:00:00,301,178.5,133.0
2023-06-19 01:00:00,302,178.5,133.0
2023-06-19 01:00:00,303,204.0,128.999451
2023-06-19 01:00:00,304,198.0,128.999451
2023-06-19 01:00:00,305,375.0,310.000916
2023-06-19 01:00:00,306,356.0,297.007629
2023-06-19 01:00:00,307,304.70694,207.007019
2023-06-19 01:00:00,308,149.5,119.995728
2023-06-19 01:00:00,309,149.5,119.995728
2023-06-19 01:00:00,310,164.0,122.0
2023-06-19 01:00:00,311,0.0,0.0
2023-06-19 01:00:00,312,0.0,0.0
2023-06-19 01:00:00,313,0.0,0.0
2023-06-19 01:00:00,314,151.0,119.995728
2023-06-19 01:00:00,315,151.0,119.995728
2023-06-19 01:00:00,316,169.0,122.0
2023-06-19 01:00:00,317,0.0,0.0
2023-06-19 01:00:00,318,0.0,0.0
2023-06-19 01:00:00,319,0.0,0.0
2023-06-19 01:00:00,320,0.0,0.0
2023-06-19 01:00:00,321,0.0,0.0
2023-06-19 01:00:00,322,0.0,0.0
2023-06-19 01:00:00,323,165.5,122.0
2023-06-19 01:00:00,324,165.5,122.0
2023-06-19 01:00:00,325,176.0,136.0
2023-06-19 01:00:00,326,144.0,135.0
2023-06-19 01:00:00,327,142.622513,135.0
2023-06-19 01:00:00,328,176.0,150.0
2023-06-19 01:00:00,329,0.0,0.0
2023-06-19 01:00:00,330,0.0,0.0
2023-06-19 01:00:00,331,784.0,644.627686
2023-06-19 01:00:00,332,0.0,0.0
2023-06-19 01:00:00,333,0.0,0.0
2023-06-19 01:00:00,334,7.985049,0.0
2023-06-19 01:00:00,335,69.5,50.99826
2023-06-19 01:00:00,336,5.373949,0.0
2023-06-19 01:00:00,337,40.5,40.5
2023-06-19 01:00:00,338,40.5,40.5
2023-06-19 01:00:00,339,29.0,29.0
2023-06-19 01:00:00,340,818.0,677.207397
2023-06-19 01:00:00,341,777.0,673.88855
2023-06-19 01:00:00,342,166.0,135.0
2023-06-19 01:00:00,343,0.0,0.0
2023-06-19 01:00:00,344,0.0,0.0
2023-06-19 01:00:00,345,100.0,79.998932
2023-06-19 01:00:00,346,0.0,0.0
2023-06-19 01:00:00,347,163.0,163.0
2023-06-19 01:00:00,348,0.0,0.0
2023-06-19 01:00:00,349,0.0,0.0
2023-06-19 01:00:00,350,0.0,0.0
2023-06-19 01:00:00,351,0.0,0.0
2023-06-19 01:00:00,352,0.0,0.0
2023-06-19 01:00:00,353,0.0,0.0
2023-06-19 01:00:00,354,0.0,0.0
2023-06-19 01:00:00,355,0.0,0.0
2023-06-19 01:00:00,356,0.0,0.0
2023-06-19 01:00:00,357,12.5,10.0
2023-06-19 01:00:00,358,20.0,10.000153
2023-06-19 01:00:00,359,20.0,10.000153
2023-06-19 01:00:00,360,21.25,7.0
2023-06-19 01:00:00,361,21.25,7.0
2023-06-19 01:00:00,362,0.0,0.0
2023-06-19 01:00:00,363,21.25,10.0
2023-06-19 01:00:00,364,726.862061,665.0
2023-06-19 01:00:00,365,0.0,0.0
2023-06-19 01:00:00,366,0.0,0.0
2023-06-19 01:00:00,367,393.378143,355.0
2023-06-19 01:00:00,368,85.0,68.0
2023-06-19 01:00:00,369,85.0,70.415375
2023-06-19 01:00:00,370,85.0,68.0
2023-06-19 01:00:00,371,85.0,70.415375
2023-06-19 01:00:00,372,0.0,0.0
2023-06-19 01:00:00,373,0.0,0.0
2023-06-19 01:00:00,374,0.0,0.0
2023-06-19 01:00:00,375,0.0,0.0
2023-06-19 01:00:00,376,160.5,158.0
2023-06-19 01:00:00,377,160.5,158.0
2023-06-19 01:00:00,378,148.0,123.0
2023-06-19 01:00:00,379,0.0,0.0
2023-06-19 01:00:00,380,39.5,31.0
2023-06-19 01:00:00,381,2.161932,0.0
2023-06-19 01:00:00,382,163.5,129.972046
2023-06-19 01:00:00,383,163.5,129.972046
2023-06-19 01:00:00,384,188.0,129.972046
2023-06-19 01:00:00,385,270.5,188.018433
2023-06-19 01:00:00,386,270.5,187.697998
2023-06-19 01:00:00,387,275.0,204.0
2023-06-19 01:00:00,388,0.0,0.0
2023-06-19 01:00:00,389,0.0,0.0
2023-06-19 01:00:00,390,0.0,0.0
2023-06-19 01:00:00,419,287.0,160.002441
2023-06-19 01:00:00,420,287.0,160.002441
2023-06-19 01:00:00,421,268.0,160.002441
2023-06-19 01:00:00,422,253.0,186.0
2023-06-19 01:00:00,423,253.0,186.0
2023-06-19 01:00:00,432,301.0,220.0
2023-06-19 01:00:00,433,387.813416,267.0
2023-06-19 01:00:00,434,270.0,189.016327
2023-06-19 01:00:00,435,270.0,189.016327
2023-06-19 01:00:00,436,280.5,189.016327
2023-06-19 01:00:00,437,280.5,189.016327
2023-06-19 01:00:00,438,273.0,206.0
2023-06-19 01:00:00,439,285.0,206.0
2023-06-19 01:00:00,440,198.0,119.237717
2023-06-19 01:00:00,441,168.801682,124.034836
2023-06-19 01:00:00,442,194.0,121.636276
2023-06-19 01:00:00,443,25.0,20.037918
2023-06-19 01:00:00,444,0.0,0.0
2023-06-19 01:00:00,450,219.0,215.0
2023-06-19 01:00:00,451,83.0,83.0
2023-06-19 01:00:00,452,239.0,235.0
2023-06-19 01:00:00,453,113.0,113.0
2023-06-19 01:00:00,459,430.0,276.0
2023-06-19 01:00:00,467,10.75862,5.000153
2023-06-19 01:00:00,468,10.75862,4.000366
2023-06-19 01:00:00,469,0.0,0.0
2023-06-19 01:00:00,471,4.42486,0.0
2023-06-19 01:00:00,472,235.0,180.0
2023-06-19 01:00:00,473,120.0,90.0
2023-06-19 01:00:00,474,222.0,180.0
2023-06-19 01:00:00,475,128.0,90.0
2023-06-19 01:00:00,477,244.5,173.994461
2023-06-19 01:00:00,478,244.5,173.994461
2023-06-19 01:00:00,479,253.0,173.994461
2023-06-19 01:00:00,480,244.5,173.994461
2023-06-19 01:00:00,481,244.5,173.994461
2023-06-19 01:00:00,482,253.0,173.994461
2023-06-19 01:00:00,485,36.0,20.00061
2023-06-19 01:00:00,486,0.0,0.0
2023-06-19 01:00:00,487,0.0,0.0
2023-06-19 01:00:00,488,17.0,13.000565
2023-06-19 01:00:00,489,1001.0,795.0
2023-06-19 01:00:00,490,1002.0,795.0
2023-06-19 01:00:00,491,969.0,791.0
2023-06-19 01:00:00,492,0.0,0.0
2023-06-19 01:00:00,493,994.0,795.0
2023-06-19 01:00:00,494,992.0,795.0
2023-06-19 01:00:00,495,0.0,0.0
2023-06-19 01:00:00,496,299.999908,200.0
2023-06-19 01:00:00,497,0.0,0.0
2023-06-19 01:00:00,498,0.0,0.0
2023-06-19 01:00:00,499,347.0,265.0
2023-06-19 01:00:00,501,285.0,167.006409
2023-06-19 01:00:00,502,167.0,167.0
2023-06-19 01:00:00,503,288.0,204.0
2023-06-19 01:00:00,507,0.0,0.0
2023-06-19 01:00:00,508,0.0,0.0
2023-06-19 01:00:00,511,0.0,0.0
2023-06-19 01:00:00,512,0.0,0.0
2023-06-19 01:00:00,513,328.0,150.0
2023-06-19 01:00:00,514,141.0,120.0
2023-06-19 01:00:00,516,0.0,0.0
2023-06-19 01:00:00,521,939.0,767.359009
2023-06-19 01:00:00,522,939.0,750.810364
2023-06-19 01:00:00,523,0.0,0.0
2023-06-19 01:00:00,524,0.0,0.0
2023-06-19 01:00:00,525,0.0,0.0
2023-06-19 01:00:00,526,235.476257,131.0
2023-06-19 01:00:00,527,1357.0,1058.099976
2023-06-19 01:00:00,528,131.0,131.0
2023-06-19 01:00:00,529,831.519226,605.507019
2023-06-19 01:00:00,530,994.0,577.0
2023-06-19 01:00:00,533,0.0,0.0
2023-06-19 01:00:00,534,0.0,0.0
2023-06-19 01:00:00,535,0.0,0.0
2023-06-19 01:00:00,536,96.0,33.5
2023-06-19 01:00:00,537,96.0,33.5
2023-06-19 01:00:00,538,102.666672,84.0
2023-06-19 01:00:00,539,334.0,174.0
2023-06-19 01:00:00,540,165.0,87.0
2023-06-19 01:00:00,541,87.0,51.0
2023-06-19 01:00:00,542,44.0,25.5
2023-06-19 01:00:00,544,0.0,0.0
2023-06-19 01:00:00,545,1012.0,795.0
2023-06-19 01:00:00,546,0.0,0.0
2023-06-19 01:00:00,547,0.0,0.0
2023-06-19 01:00:00,548,0.0,0.0
2023-06-19 01:00:00,549,0.0,0.0
2023-06-19 01:00:00,550,0.0,0.0
2023-06-19 01:00:00,552,0.0,0.0
2023-06-19 01:00:00,553,0.0,0.0
2023-06-19 01:05:00,1,0.0,0.0
2023-06-19 01:05:00,2,0.0,0.0
2023-06-19 01:05:00,3,0.0,0.0
2023-06-19 01:05:00,4,480.0,330.0
2023-06-19 01:05:00,5,403.667023,364.991486
2023-06-19 01:05:00,6,0.0,0.0
2023-06-19 01:05:00,7,0.0,0.0
2023-06-19 01:05:00,8,0.0,0.0
2023-06-19 01:05:00,9,441.046509,364.917023
2023-06-19 01:05:00,10,441.091797,364.371613
2023-06-19 01:05:00,11,0.0,0.0
2023-06-19 01:05:00,12,0.0,0.0
2023-06-19 01:05:00,15,0.0,0.0
2023-06-19 01:05:00,16,487.933289,427.933289
2023-06-19 01:05:00,17,460.274811,420.274811
2023-06-19 01:05:00,18,0.0,0.0
2023-06-19 01:05:00,27,615.0,615.0
2023-06-19 01:05:00,28,612.0,612.0
2023-06-19 01:05:00,29,612.0,612.0
2023-06-19 01:05:00,33,0.0,0.0
2023-06-19 01:05:00,36,999.0,795.0
2023-06-19 01:05:00,37,992.0,795.0
2023-06-19 01:05:00,43,383.061615,281.0
2023-06-19 01:05:00,46,506.0,447.6539
2023-06-19 01:05:00,47,462.986359,409.996735
2023-06-19 01:05:00,48,462.713654,409.897614
2023-06-19 01:05:00,49,0.0,0.0
2023-06-19 01:05:00,50,0.0,0.0
2023-06-19 01:05:00,51,463.0,405.012726
2023-06-19 01:05:00,52,0.0,0.0
2023-06-19 01:05:00,53,0.0,0.0
2023-06-19 01:05:00,54,0.0,0.0
2023-06-19 01:05:00,55,0.0,0.0
2023-06-19 01:05:00,56,0.0,0.0
2023-06-19 01:05:00,57,0.0,0.0
2023-06-19 01:05:00,58,136.5,135.0
2023-06-19 01:05:00,59,136.5,135.0
2023-06-19 01:05:00,60,175.0,150.0
2023-06-19 01:05:00,61,353.0,280.0
2023-06-19 01:05:00,62,0.0,0.0
2023-06-19 01:05:00,63,0.0,0.0
2023-06-19 01:05:00,64,332.485596,281.056061
2023-06-19 01:05:00,65,0.0,0.0
2023-06-19 01:05:00,66,378.282257,314.109528
2023-06-19 01:05:00,67,385.770782,332.830719
2023-06-19 01:05:00,68,396.11087,354.775421
2023-06-19 01:05:00,69,830.156738,670.163574
2023-06-19 01:05:00,70,853.352966,670.621338
2023-06-19 01:05:00,71,0.0,0.0
2023-06-19 01:05:00,72,0.0,0.0
2023-06-19 01:05:00,73,0.0,0.0
2023-06-19 01:05:00,74,0.0,0.0
2023-06-19 01:05:00,75,0.0,0.0
2023-06-19 01:05:00,76,0.0,0.0
2023-06-19 01:05:00,77,0.0,0.0
2023-06-19 01:05:00,78,0.0,0.0
2023-06-19 01:05:00,79,0.0,0.0
2023-06-19 01:05:00,80,0.0,0.0
2023-06-19 01:05:00,83,450.564667,361.20517
2023-06-19 01:05:00,84,0.0,0.0
2023-06-19 01:05:00,85,394.359772,320.0
2023-06-19 01:05:00,86,0.0,0.0
2023-06-19 01:05:00,87,442.687103,342.687103
2023-06-19 01:05:00,88,0.0,0.0
2023-06-19 01:05:00,89,455.993927,380.018097
2023-06-19 01:05:00,90,78.801102,0.0
2023-06-19 01:05:00,91,807.006042,750.0
2023-06-19 01:05:00,92,705.920654,635.0
2023-06-19 01:05:00,95,0.0,0.0
2023-06-19 01:05:00,96,0.0,0.0
2023-06-19 01:05:00,97,0.0,0.0
2023-06-19 01:05:00,98,0.0,0.0
2023-06-19 01:05:00,99,357.611115,261.0
2023-06-19 01:05:00,100,0.0,0.0
2023-06-19 01:05:00,101,0.0,0.0
2023-06-19 01:05:00,102,0.0,0.0
2023-06-19 01:05:00,103,0.0,0.0
2023-06-19 01:05:00,104,0.0,0.0
2023-06-19 01:05:00,105,0.0,0.0
2023-06-19 01:05:00,106,0.0,0.0
2023-06-19 01:05:00,107,0.0,0.0
2023-06-19 01:05:00,108,0.0,0.0
2023-06-19 01:05:00,112,0.0,0.0
2023-06-19 01:05:00,113,11.050714,0.0
2023-06-19 01:05:00,114,0.0,0.0
2023-06-19 01:05:00,115,921.0,752.332947
2023-06-19 01:05:00,116,917.99292,750.045654
2023-06-19 01:05:00,117,0.0,0.0
2023-06-19 01:05:00,118,0.0,0.0
2023-06-19 01:05:00,119,0.0,0.0
2023-06-19 01:05:00,120,100.0,60.000153
2023-06-19 01:05:00,126,0.0,0.0
2023-06-19 01:05:00,127,0.0,0.0
2023-06-19 01:05:00,128,998.0,750.0
2023-06-19 01:05:00,129,995.0,750.0
2023-06-19 01:05:00,130,0.0,0.0
2023-06-19 01:05:00,131,987.0,718.0
2023-06-19 01:05:00,132,948.0,758.0
2023-06-19 01:05:00,133,971.0,755.0
2023-06-19 01:05:00,134,281.985657,175.0
2023-06-19 01:05:00,135,291.0,210.0
2023-06-19 01:05:00,136,155.5,109.996994
2023-06-19 01:05:00,137,155.5,109.996994
2023-06-19 01:05:00,138,180.0,120.0
2023-06-19 01:05:00,139,282.0,196.0
2023-06-19 01:05:00,140,282.0,196.0
2023-06-19 01:05:00,141,271.0,188.0
2023-06-19 01:05:00,142,0.0,0.0
2023-06-19 01:05:00,143,0.0,0.0
2023-06-19 01:05:00,144,0.0,0.0
2023-06-19 01:05:00,145,160.0,88.436272
2023-06-19 01:05:00,146,160.0,88.436272
2023-06-19 01:05:00,147,172.0,104.0
2023-06-19 01:05:00,150,38.0,29.999542
2023-06-19 01:05:00,151,5.941463,0.0
2023-06-19 01:05:00,152,15.0,14.999771
2023-06-19 01:05:00,153,0.0,0.0
2023-06-19 01:05:00,154,231.0,141.003876
2023-06-19 01:05:00,155,122.0,70.501938
2023-06-19 01:05:00,156,387.99704,350.0
2023-06-19 01:05:00,158,0.0,0.0
2023-06-19 01:05:00,159,0.0,0.0
2023-06-19 01:05:00,160,0.0,0.0
2023-06-19 01:05:00,161,0.0,0.0
2023-06-19 01:05:00,162,0.0,0.0
2023-06-19 01:05:00,166,0.0,0.0
2023-06-19 01:05:00,167,91.0,64.0
2023-06-19 01:05:00,168,42.0,29.999542
2023-06-19 01:05:00,169,143.0,104.99588
2023-06-19 01:05:00,170,143.0,104.99588
2023-06-19 01:05:00,171,166.0,104.99588
2023-06-19 01:05:00,172,141.0,110.000916
2023-06-19 01:05:00,173,141.0,110.000916
2023-06-19 01:05:00,174,167.0,110.000916
2023-06-19 01:05:00,175,0.0,0.0
2023-06-19 01:05:00,176,289.0,162.0
2023-06-19 01:05:00,177,148.0,108.0
2023-06-19 01:05:00,178,10.467451,0.0
2023-06-19 01:05:00,179,0.0,0.0
2023-06-19 01:05:00,180,0.0,0.0
2023-06-19 01:05:00,181,0.0,0.0
2023-06-19 01:05:00,182,0.0,0.0
2023-06-19 01:05:00,183,0.0,0.0
2023-06-19 01:05:00,184,149.5,119.995728
2023-06-19 01:05:00,185,149.5,114.0
2023-06-19 01:05:00,186,180.0,122.0
2023-06-19 01:05:00,187,0.0,0.0
2023-06-19 01:05:00,188,0.0,0.0
2023-06-19 01:05:00,189,0.0,0.0
2023-06-19 01:05:00,190,1000.0,795.0
2023-06-19 01:05:00,191,999.0,795.0
2023-06-19 01:05:00,193,0.0,0.0
2023-06-19 01:05:00,194,12.719484,11.999903
2023-06-19 01:05:00,195,26.01713,10.0
2023-06-19 01:05:00,196,0.0,0.0
2023-06-19 01:05:00,197,0.0,0.0
2023-06-19 01:05:00,198,0.0,0.0
2023-06-19 01:05:00,200,0.0,0.0
2023-06-19 01:05:00,207,72.5,60.0
2023-06-19 01:05:00,208,72.5,60.0
2023-06-19 01:05:00,209,0.0,0.0
2023-06-19 01:05:00,210,0.0,0.0
2023-06-19 01:05:00,211,72.5,60.0
2023-06-19 01:05:00,212,84.600006,80.323494
2023-06-19 01:05:00,213,0.0,0.0
2023-06-19 01:05:00,214,69.864197,69.864197
2023-06-19 01:05:00,215,71.310776,71.310776
2023-06-19 01:05:00,216,67.0,67.0
2023-06-19 01:05:00,217,27.0,20.99826
2023-06-19 01:05:00,218,27.0,20.99826
2023-06-19 01:05:00,219,27.0,20.99826
2023-06-19 01:05:00,220,0.0,0.0
2023-06-19 01:05:00,231,297.489563,270.0
2023-06-19 01:05:00,232,293.80072,270.0
2023-06-19 01:05:00,233,0.0,0.0
2023-06-19 01:05:00,234,0.0,0.0
2023-06-19 01:05:00,237,0.0,0.0
2023-06-19 01:05:00,238,0.0,0.0
2023-06-19 01:05:00,240,278.0,200.0
2023-06-19 01:05:00,241,136.0,100.0
2023-06-19 01:05:00,242,0.0,0.0
2023-06-19 01:05:00,243,0.0,0.0
2023-06-19 01:05:00,244,0.0,0.0
2023-06-19 01:05:00,247,0.0,0.0
2023-06-19 01:05:00,248,0.0,0.0
2023-06-19 01:05:00,249,0.0,0.0
2023-06-19 01:05:00,250,156.5,99.334106
2023-06-19 01:05:00,251,156.5,99.553833
2023-06-19 01:05:00,252,180.0,130.0
2023-06-19 01:05:00,253,0.0,0.0
2023-06-19 01:05:00,254,0.0,0.0
2023-06-19 01:05:00,255,241.5,175.0
2023-06-19 01:05:00,256,241.5,175.0
2023-06-19 01:05:00,257,261.0,222.0
2023-06-19 01:05:00,258,275.5,172.002289
2023-06-19 01:05:00,259,275.5,172.002289
2023-06-19 01:05:00,260,271.0,212.0
2023-06-19 01:05:00,264,10.0,5.000229
2023-06-19 01:05:00,265,0.0,0.0
2023-06-19 01:05:00,266,298.338989,230.0
2023-06-19 01:05:00,267,0.0,0.0
2023-06-19 01:05:00,268,0.0,0.0
2023-06-19 01:05:00,269,0.0,0.0
2023-06-19 01:05:00,270,0.0,0.0
2023-06-19 01:05:00,271,89.666664,75.0
2023-06-19 01:05:00,272,89.666664,75.0
2023-06-19 01:05:00,273,89.666664,75.0
2023-06-19 01:05:00,274,112.5,112.5
2023-06-19 01:05:00,275,157.0,100.0
2023-06-19 01:05:00,276,71.0,50.0
2023-06-19 01:05:00,277,155.0,100.0
2023-06-19 01:05:00,278,75.0,50.0
2023-06-19 01:05:00,279,0.0,0.0
2023-06-19 01:05:00,280,0.0,0.0
2023-06-19 01:05:00,281,161.0,100.0
2023-06-19 01:05:00,282,73.0,50.0
2023-06-19 01:05:00,283,159.0,100.0
2023-06-19 01:05:00,284,75.0,50.0
2023-06-19 01:05:00,285,159.0,100.0
2023-06-19 01:05:00,286,75.0,50.0
2023-06-19 01:05:00,287,0.0,0.0
2023-06-19 01:05:00,288,0.0,0.0
2023-06-19 01:05:00,289,160.0,100.0
2023-06-19 01:05:00,290,75.0,50.0
2023-06-19 01:05:00,291,96.0,53.471863
2023-06-19 01:05:00,292,96.0,53.025528
2023-06-19 01:05:00,293,0.0,0.0
2023-06-19 01:05:00,294,102.0,84.0
2023-06-19 01:05:00,299,183.0,133.0
2023-06-19 01:05:00,300,183.0,133.0
2023-06-19 01:05:00,301,178.5,133.0
2023-06-19 01:05:00,302,178.5,133.0
2023-06-19 01:05:00,303,204.0,128.999451
2023-06-19 01:05:00,304,198.0,128.999451
2023-06-19 01:05:00,305,375.0,310.000916
2023-06-19 01:05:00,306,356.0,297.007629
2023-06-19 01:05:00,307,304.70694,207.007019
2023-06-19 01:05:00,308,149.5,119.995728
2023-06-19 01:05:00,309,149.5,119.995728
2023-06-19 01:05:00,310,164.0,122.0
2023-06-19 01:05:00,311,0.0,0.0
2023-06-19 01:05:00,312,0.0,0.0
2023-06-19 01:05:00,313,0.0,0.0
2023-06-19 01:05:00,314,151.0,119.995728
2023-06-19 01:05:00,315,151.0,119.995728
2023-06-19 01:05:00,316,169.0,122.0
2023-06-19 01:05:00,317,0.0,0.0
2023-06-19 01:05:00,318,0.0,0.0
2023-06-19 01:05:00,319,0.0,0.0
2023-06-19 01:05:00,320,0.0,0.0
2023-06-19 01:05:00,321,0.0,0.0
2023-06-19 01:05:00,322,0.0,0.0
2023-06-19 01:05:00,323,165.5,122.0
2023-06-19 01:05:00,324,165.5,122.0
2023-06-19 01:05:00,325,176.0,136.0
2023-06-19 01:05:00,326,144.0,135.0
2023-06-19 01:05:00,327,142.622513,135.0
2023-06-19 01:05:00,328,176.0,150.0
2023-06-19 01:05:00,329,0.0,0.0
2023-06-19 01:05:00,330,0.0,0.0
2023-06-19 01:05:00,331,784.0,644.627686
2023-06-19 01:05:00,332,0.0,0.0
2023-06-19 01:05:00,333,0.0,0.0
2023-06-19 01:05:00,334,7.985049,0.0
2023-06-19 01:05:00,335,69.5,50.99826
2023-06-19 01:05:00,336,5.373949,0.0
2023-06-19 01:05:00,337,40.5,40.5
2023-06-19 01:05:00,338,40.5,40.5
2023-06-19 01:05:00,339,29.0,29.0
2023-06-19 01:05:00,340,818.0,677.207397
2023-06-19 01:05:00,341,777.0,673.88855
2023-06-19 01:05:00,342,166.0,135.0
2023-06-19 01:05:00,343,0.0,0.0
2023-06-19 01:05:00,344,0.0,0.0
2023-06-19 01:05:00,345,100.0,79.998932
2023-06-19 01:05:00,346,0.0,0.0
2023-06-19 01:05:00,347,163.0,163.0
2023-06-19 01:05:00,348,0.0,0.0
2023-06-19 01:05:00,349,0.0,0.0
2023-06-19 01:05:00,350,0.0,0.0
2023-06-19 01:05:00,351,0.0,0.0
2023-06-19 01:05:00,352,0.0,0.0
2023-06-19 01:05:00,353,0.0,0.0
2023-06-19 01:05:00,354,0.0,0.0
2023-06-19 01:05:00,355,0.0,0.0
2023-06-19 01:05:00,356,0.0,0.0
2023-06-19 01:05:00,357,12.5,10.0
2023-06-19 01:05:00,358,20.0,10.000153
2023-06-19 01:05:00,359,20.0,10.000153
2023-06-19 01:05:00,360,21.25,7.0
2023-06-19 01:05:00,361,21.25,7.0
2023-06-19 01:05:00,362,0.0,0.0
2023-06-19 01:05:00,363,21.25,10.0
2023-06-19 01:05:00,364,726.862061,665.0
2023-06-19 01:05:00,365,0.0,0.0
2023-06-19 01:05:00,366,0.0,0.0
2023-06-19 01:05:00,367,393.378143,355.0
2023-06-19 01:05:00,368,85.0,68.0
2023-06-19 01:05:00,369,85.0,70.415375
2023-06-19 01:05:00,370,85.0,68.0
2023-06-19 01:05:00,371,85.0,70.415375
2023-06-19 01:05:00,372,0.0,0.0
2023-06-19 01:05:00,373,0.0,0.0
2023-06-19 01:05:00,374,0.0,0.0
2023-06-19 01:05:00,375,0.0,0.0
2023-06-19 01:05:00,376,160.5,158.0
2023-06-19 01:05:00,377,160.5,158.0
2023-06-19 01:05:00,378,148.0,123.0
2023-06-19 01:05:00,379,0.0,0.0
2023-06-19 01:05:00,380,39.5,31.0
2023-06-19 01:05:00,381,2.161932,0.0
2023-06-19 01:05:00,382,163.5,129.972046
2023-06-19 01:05:00,383,163.5,129.972046
2023-06-19 01:05:00,384,188.0,129.972046
2023-06-19 01:05:00,385,270.5,188.018433
2023-06-19 01:05:00,386,270.5,187.697998
2023-06-19 01:05:00,387,275.0,204.0
2023-06-19 01:05:00,388,0.0,0.0
2023-06-19 01:05:00,389,0.0,0.0
2023-06-19 01:05:00,390,0.0,0.0
2023-06-19 01:05:00,419,287.0,160.002441
2023-06-19 01:05:00,420,287.0,160.002441
2023-06-19 01:05:00,421,268.0,160.002441
2023-06-19 01:05:00,422,253.0,186.0
2023-06-19 01:05:00,423,253.0,186.0
2023-06-19 01:05:00,432,301.0,220.0
2023-06-19 01:05:00,433,387.813416,267.0
2023-06-19 01:05:00,434,270.0,189.016327
2023-06-19 01:05:00,435,270.0,189.016327
2023-06-19 01:05:00,436,280.5,189.016327
2023-06-19 01:05:00,437,280.5,189.016327
2023-06-19 01:05:00,438,273.0,206.0
2023-06-19 01:05:00,439,285.0,206.0
2023-06-19 01:05:00,440,198.0,119.237717
2023-06-19 01:05:00,441,168.801682,124.034836
2023-06-19 01:05:00,442,194.0,121.636276
2023-06-19 01:05:00,443,25.0,20.037918
2023-06-19 01:05:00,444,0.0,0.0
2023-06-19 01:05:00,450,219.0,215.0
2023-06-19 01:05:00,451,83.0,83.0
2023-06-19 01:05:00,452,239.0,235.0
2023-06-19 01:05:00,453,113.0,113.0
2023-06-19 01:05:00,459,430.0,276.0
2023-06-19 01:05:00,467,10.75862,5.000153
2023-06-19 01:05:00,468,10.75862,4.000366
2023-06-19 01:05:00,469,0.0,0.0
2023-06-19 01:05:00,471,4.42486,0.0
2023-06-19 01:05:00,472,235.0,180.0
2023-06-19 01:05:00,473,120.0,90.0
2023-06-19 01:05:00,474,222.0,180.0
2023-06-19 01:05:00,475,128.0,90.0
2023-06-19 01:05:00,477,244.5,173.994461
2023-06-19 01:05:00,478,244.5,173.994461
2023-06-19 01:05:00,479,253.0,173.994461
2023-06-19 01:05:00,480,244.5,173.994461
2023-06-19 01:05:00,481,244.5,173.994461
2023-06-19 01:05:00,482,253.0,173.994461
2023-06-19 01:05:00,485,36.0,20.00061
2023-06-19 01:05:00,486,0.0,0.0
2023-06-19 01:05:00,487,0.0,0.0
2023-06-19 01:05:00,488,17.0,13.000565
2023-06-19 01:05:00,489,1001.0,795.0
2023-06-19 01:05:00,490,1002.0,795.0
2023-06-19 01:05:00,491,969.0,791.0
2023-06-19 01:05:00,492,0.0,0.0
2023-06-19 01:05:00,493,994.0,795.0
2023-06-19 01:05:00,494,992.0,795.0
2023-06-19 01:05:00,495,0.0,0.0
2023-06-19 01:05:00,496,299.999908,200.0
2023-06-19 01:05:00,497,0.0,0.0
2023-06-19 01:05:00,498,0.0,0.0
2023-06-19 01:05:00,499,347.0,265.0
2023-06-19 01:05:00,501,285.0,167.006409
2023-06-19 01:05:00,502,167.0,167.0
2023-06-19 01:05:00,503,288.0,204.0
2023-06-19 01:05:00,507,0.0,0.0
2023-06-19 01:05:00,508,0.0,0.0
2023-06-19 01:05:00,511,0.0,0.0
2023-06-19 01:05:00,512,0.0,0.0
2023-06-19 01:05:00,513,328.0,150.0
2023-06-19 01:05:00,514,141.0,120.0
2023-06-19 01:05:00,516,0.0,0.0
2023-06-19 01:05:00,521,939.0,767.359009
2023-06-19 01:05:00,522,939.0,750.810364
2023-06-19 01:05:00,523,0.0,0.0
2023-06-19 01:05:00,524,0.0,0.0
2023-06-19 01:05:00,525,0.0,0.0
2023-06-19 01:05:00,526,235.476257,131.0
2023-06-19 01:05:00,527,1357.0,1058.099976
2023-06-19 01:05:00,528,131.0,131.0
2023-06-19 01:05:00,529,831.519226,605.507019
2023-06-19 01:05:00,530,994.0,577.0
2023-06-19 01:05:00,533,0.0,0.0
2023-06-19 01:05:00,534,0.0,0.0
2023-06-19 01:05:00,535,0.0,0.0
2023-06-19 01:05:00,536,96.0,33.5
2023-06-19 01:05:00,537,96.0,33.5
2023-06-19 01:05:00,538,102.666672,84.0
2023-06-19 01:05:00,539,334.0,174.0
2023-06-19 01:05:00,540,165.0,87.0
2023-06-19 01:05:00,541,87.0,51.0
2023-06-19 01:05:00,542,44.0,25.5
2023-06-19 01:05:00,544,0.0,0.0
2023-06-19 01:05:00,545,1012.0,795.0
2023-06-19 01:05:00,546,0.0,0.0
2023-06-19 01:05:00,547,0.0,0.0
2023-06-19 01:05:00,548,0.0,0.0
2023-06-19 01:05:00,549,0.0,0.0
2023-06-19 01:05:00,550,0.0,0.0
2023-06-19 01:05:00,552,0.0,0.0
2023-06-19 01:05:00,553,0.0,0.0
2023-06-19 01:10:00,1,0.0,0.0
2023-06-19 01:10:00,2,0.0,0.0
2023-06-19 01:10:00,3,0.0,0.0
2023-06-19 01:10:00,4,480.0,330.0
2023-06-19 01:10:00,5,403.667023,364.991486
2023-06-19 01:10:00,6,0.0,0.0
2023-06-19 01:10:00,7,0.0,0.0
2023-06-19 01:10:00,8,0.0,0.0
2023-06-19 01:10:00,9,441.046509,364.917023
2023-06-19 01:10:00,10,441.091797,364.371613
2023-06-19 01:10:00,11,0.0,0.0
2023-06-19 01:10:00,12,0.0,0.0
2023-06-19 01:10:00,15,0.0,0.0
2023-06-19 01:10:00,16,487.933289,427.933289
2023-06-19 01:10:00,17,460.274811,420.274811
2023-06-19 01:10:00,18,0.0,0.0
2023-06-19 01:10:00,27,615.0,615.0
2023-06-19 01:10:00,28,612.0,612.0
2023-06-19 01:10:00,29,612.0,612.0
2023-06-19 01:10:00,33,0.0,0.0
2023-06-19 01:10:00,36,999.0,795.0
2023-06-19 01:10:00,37,992.0,795.0
2023-06-19 01:10:00,43,383.061615,281.0
2023-06-19 01:10:00,46,506.0,447.6539
2023-06-19 01:10:00,47,462.986359,409.996735
2023-06-19 01:10:00,48,462.713654,409.897614
2023-06-19 01:10:00,49,0.0,0.0
2023-06-19 01:10:00,50,0.0,0.0
2023-06-19 01:10:00,51,463.0,405.012726
2023-06-19 01:10:00,52,0.0,0.0
2023-06-19 01:10:00,53,0.0,0.0
2023-06-19 01:10:00,54,0.0,0.0
2023-06-19 01:10:00,55,0.0,0.0
2023-06-19 01:10:00,56,0.0,0.0
2023-06-19 01:10:00,57,0.0,0.0
2023-06-19 01:10:00,58,136.5,135.0
2023-06-19 01:10:00,59,136.5,135.0
2023-06-19 01:10:00,60,175.0,150.0
2023-06-19 01:10:00,61,353.0,280.0
2023-06-19 01:10:00,62,0.0,0.0
2023-06-19 01:10:00,63,0.0,0.0
2023-06-19 01:10:00,64,332.485596,281.056061
2023-06-19 01:10:00,65,0.0,0.0
2023-06-19 01:10:00,66,378.282257,314.109528
2023-06-19 01:10:00,67,385.770782,332.830719
2023-06-19 01:10:00,68,396.11087,354.775421
2023-06-19 01:10:00,69,830.156738,670.163574
2023-06-19 01:10:00,70,853.352966,670.621338
2023-06-19 01:10:00,71,0.0,0.0
2023-06-19 01:10:00,72,0.0,0.0
2023-06-19 01:10:00,73,0.0,0.0
2023-06-19 01:10:00,74,0.0,0.0
2023-06-19 01:10:00,75,0.0,0.0
2023-06-19 01:10:00,76,0.0,0.0
2023-06-19 01:10:00,77,0.0,0.0
2023-06-19 01:10:00,78,0.0,0.0
2023-06-19 01:10:00,79,0.0,0.0
2023-06-19 01:10:00,80,0.0,0.0
2023-06-19 01:10:00,83,450.564667,361.20517
2023-06-19 01:10:00,84,0.0,0.0
2023-06-19 01:10:00,85,394.359772,320.0
2023-06-19 01:10:00,86,0.0,0.0
2023-06-19 01:10:00,87,442.687103,342.687103
2023-06-19 01:10:00,88,0.0,0.0
2023-06-19 01:10:00,89,455.993927,380.018097
2023-06-19 01:10:00,90,78.801102,0.0
2023-06-19 01:10:00,91,807.006042,750.0
2023-06-19 01:10:00,92,705.920654,635.0
2023-06-19 01:10:00,95,0.0,0.0
2023-06-19 01:10:00,96,0.0,0.0
2023-06-19 01:10:00,97,0.0,0.0
2023-06-19 01:10:00,98,0.0,0.0
2023-06-19 01:10:00,99,357.611115,261.0
2023-06-19 01:10:00,100,0.0,0.0
2023-06-19 01:10:00,101,0.0,0.0
2023-06-19 01:10:00,102,0.0,0.0
2023-06-19 01:10:00,103,0.0,0.0
2023-06-19 01:10:00,104,0.0,0.0
2023-06-19 01:10:00,105,0.0,0.0
2023-06-19 01:10:00,106,0.0,0.0
2023-06-19 01:10:00,107,0.0,0.0
2023-06-19 01:10:00,108,0.0,0.0
2023-06-19 01:10:00,112,0.0,0.0
2023-06-19 01:10:00,113,11.050714,0.0
2023-06-19 01:10:00,114,0.0,0.0
2023-06-19 01:10:00,115,921.0,752.332947
2023-06-19 01:10:00,116,917.99292,750.045654
2023-06-19 01:10:00,117,0.0,0.0
2023-06-19 01:10:00,118,0.0,0.0
2023-06-19 01:10:00,119,0.0,0.0
2023-06-19 01:10:00,120,100.0,60.000153
2023-06-19 01:10:00,126,0.0,0.0
2023-06-19 01:10:00,127,0.0,0.0
2023-06-19 01:10:00,128,998.0,750.0
2023-06-19 01:10:00,129,995.0,750.0
2023-06-19 01:10:00,130,0.0,0.0
2023-06-19 01:10:00,131,987.0,718.0
2023-06-19 01:10:00,132,948.0,758.0
2023-06-19 01:10:00,133,971.0,755.0
2023-06-19 01:10:00,134,281.985657,175.0
2023-06-19 01:10:00,135,291.0,210.0
2023-06-19 01:10:00,136,155.5,109.996994
2023-06-19 01:10:00,137,155.5,109.996994
2023-06-19 01:10:00,138,180.0,120.0
2023-06-19 01:10:00,139,282.0,196.0
2023-06-19 01:10:00,140,282.0,196.0
2023-06-19 01:10:00,141,271.0,188.0
2023-06-19 01:10:00,142,0.0,0.0
2023-06-19 01:10:00,143,0.0,0.0
2023-06-19 01:10:00,144,0.0,0.0
2023-06-19 01:10:00,145,160.0,88.436272
2023-06-19 01:10:00,146,160.0,88.436272
2023-06-19 01:10:00,147,172.0,104.0
2023-06-19 01:10:00,150,38.0,29.999542
2023-06-19 01:10:00,151,5.941463,0.0
2023-06-19 01:10:00,152,15.0,14.999771
2023-06-19 01:10:00,153,0.0,0.0
2023-06-19 01:10:00,154,231.0,141.003876
2023-06-19 01:10:00,155,122.0,70.501938
2023-06-19 01:10:00,156,387.99704,350.0
2023-06-19 01:10:00,158,0.0,0.0
2023-06-19 01:10:00,159,0.0,0.0
2023-06-19 01:10:00,160,0.0,0.0
2023-06-19 01:10:00,161,0.0,0.0
2023-06-19 01:10:00,162,0.0,0.0
2023-06-19 01:10:00,166,0.0,0.0
2023-06-19 01:10:00,167,91.0,64.0
2023-06-19 01:10:00,168,42.0,29.999542
2023-06-19 01:10:00,169,143.0,104.99588
2023-06-19 01:10:00,170,143.0,104.99588
2023-06-19 01:10:00,171,166.0,104.99588
2023-06-19 01:10:00,172,141.0,110.000916
2023-06-19 01:10:00,173,141.0,110.000916
2023-06-19 01:10:00,174,167.0,110.000916
2023-06-19 01:10:00,175,0.0,0.0
2023-06-19 01:10:00,176,289.0,162.0
2023-06-19 01:10:00,177,148.0,108.0
2023-06-19 01:10:00,178,10.467451,0.0
2023-06-19 01:10:00,179,0.0,0.0
2023-06-19 01:10:00,180,0.0,0.0
2023-06-19 01:10:00,181,0.0,0.0
2023-06-19 01:10:00,182,0.0,0.0
2023-06-19 01:10:00,183,0.0,0.0
2023-06-19 01:10:00,184,149.5,119.995728
2023-06-19 01:10:00,185,149.5,114.0
2023-06-19 01:10:00,186,180.0,122.0
2023-06-19 01:10:00,187,0.0,0.0
2023-06-19 01:10:00,188,0.0,0.0
2023-06-19 01:10:00,189,0.0,0.0
2023-06-19 01:10:00,190,1000.0,795.0
2023-06-19 01:10:00,191,999.0,795.0
2023-06-19 01:10:00,193,0.0,0.0
2023-06-19 01:10:00,194,12.719484,11.999903
2023-06-19 01:10:00,195,26.01713,10.0
2023-06-19 01:10:00,196,0.0,0.0
2023-06-19 01:10:00,197,0.0,0.0
2023-06-19 01:10:00,198,0.0,0.0
2023-06-19 01:10:00,200,0.0,0.0
2023-06-19 01:10:00,207,72.5,60.0
2023-06-19 01:10:00,208,72.5,60.0
2023-06-19 01:10:00,209,0.0,0.0
2023-06-19 01:10:00,210,0.0,0.0
2023-06-19 01:10:00,211,72.5,60.0
2023-06-19 01:10:00,212,84.600006,80.323494
2023-06-19 01:10:00,213,0.0,0.0
2023-06-19 01:10:00,214,69.864197,69.864197
2023-06-19 01:10:00,215,71.310776,71.310776
2023-06-19 01:10:00,216,67.0,67.0
2023-06-19 01:10:00,217,27.0,20.99826
2023-06-19 01:10:00,218,27.0,20.99826
2023-06-19 01:10:00,219,27.0,20.99826
2023-06-19 01:10:00,220,0.0,0.0
2023-06-19 01:10:00,231,297.489563,270.0
2023-06-19 01:10:00,232,293.80072,270.0
2023-06-19 01:10:00,233,0.0,0.0
2023-06-19 01:10:00,234,0.0,0.0
2023-06-19 01:10:00,237,0.0,0.0
2023-06-19 01:10:00,238,0.0,0.0
2023-06-19 01:10:00,240,278.0,200.0
2023-06-19 01:10:00,241,136.0,100.0
2023-06-19 01:10:00,242,0.0,0.0
2023-06-19 01:10:00,243,0.0,0.0
2023-06-19 01:10:00,244,0.0,0.0
2023-06-19 01:10:00,247,0.0,0.0
2023-06-19 01:10:00,248,0.0,0.0
2023-06-19 01:10:00,249,0.0,0.0
2023-06-19 01:10:00,250,156.5,99.334106
2023-06-19 01:10:00,251,156.5,99.553833
2023-06-19 01:10:00,252,180.0,130.0
2023-06-19 01:10:00,253,0.0,0.0
2023-06-19 01:10:00,254,0.0,0.0
2023-06-19 01:10:00,255,241.5,175.0
2023-06-19 01:10:00,256,241.5,175.0
2023-06-19 01:10:00,257,261.0,222.0
2023-06-19 01:10:00,258,275.5,172.002289
2023-06-19 01:10:00,259,275.5,172.002289
2023-06-19 01:10:00,260,271.0,212.0
2023-06-19 01:10:00,264,10.0,5.000229
2023-06-19 01:10:00,265,0.0,0.0
2023-06-19 01:10:00,266,298.338989,230.0
2023-06-19 01:10:00,267,0.0,0.0
2023-06-19 01:10:00,268,0.0,0.0
2023-06-19 01:10:00,269,0.0,0.0
2023-06-19 01:10:00,270,0.0,0.0
2023-06-19 01:10:00,271,89.666664,75.0
2023-06-19 01:10:00,272,89.666664,75.0
2023-06-19 01:10:00,273,89.666664,75.0
2023-06-19 01:10:00,274,112.5,112.5
2023-06-19 01:10:00,275,157.0,100.0
2023-06-19 01:10:00,276,71.0,50.0
2023-06-19 01:10:00,277,155.0,100.0
2023-06-19 01:10:00,278,75.0,50.0
2023-06-19 01:10:00,279,0.0,0.0
2023-06-19 01:10:00,280,0.0,0.0
2023-06-19 01:10:00,281,161.0,100.0
2023-06-19 01:10:00,282,73.0,50.0
2023-06-19 01:10:00,283,159.0,100.0
2023-06-19 01:10:00,284,75.0,50.0
2023-06-19 01:10:00,285,159.0,100.0
2023-06-19 01:10:00,286,75.0,50.0
2023-06-19 01:10:00,287,0.0,0.0
2023-06-19 01:10:00,288,0.0,0.0
2023-06-19 01:10:00,289,160.0,100.0
2023-06-19 01:10:00,290,75.0,50.0
2023-06-19 01:10:00,291,96.0,53.471863
2023-06-19 01:10:00,292,96.0,53.025528
2023-06-19 01:10:00,293,0.0,0.0
2023-06-19 01:10:00,294,102.0,84.0
2023-06-19 01:10:00,299,183.0,133.0
2023-06-19 01:10:00,300,183.0,133.0
2023-06-19 01:10:00,301,178.5,133.0
2023-06-19 01:10:00,302,178.5,133.0
2023-06-19 01:10:00,303,204.0,128.999451
2023-06-19 01:10:00,304,198.0,128.999451
2023-06-19 01:10:00,305,375.0,310.000916
2023-06-19 01:10:00,306,356.0,297.007629
2023-06-19 01:10:00,307,304.70694,207.007019
2023-06-19 01:10:00,308,149.5,119.995728
2023-06-19 01:10:00,309,149.5,119.995728
2023-06-19 01:10:00,310,164.0,122.0
2023-06-19 01:10:00,311,0.0,0.0
2023-06-19 01:10:00,312,0.0,0.0
2023-06-19 01:10:00,313,0.0,0.0
2023-06-19 01:10:00,314,151.0,119.995728
2023-06-19 01:10:00,315,151.0,119.995728
2023-06-19 01:10:00,316,169.0,122.0
2023-06-19 01:10:00,317,0.0,0.0
2023-06-19 01:10:00,318,0.0,0.0
2023-06-19 01:10:00,319,0.0,0.0
2023-06-19 01:10:00,320,0.0,0.0
2023-06-19 01:10:00,321,0.0,0.0
2023-06-19 01:10:00,322,0.0,0.0
2023-06-19 01:10:00,323,165.5,122.0
2023-06-19 01:10:00,324,165.5,122.0
2023-06-19 01:10:00,325,176.0,136.0
2023-06-19 01:10:00,326,144.0,135.0
2023-06-19 01:10:00,327,142.622513,135.0
2023-06-19 01:10:00,328,176.0,150.0
2023-06-19 01:10:00,329,0.0,0.0
2023-06-19 01:10:00,330,0.0,0.0
2023-06-19 01:10:00,331,784.0,644.627686
2023-06-19 01:10:00,332,0.0,0.0
2023-06-19 01:10:00,333,0.0,0.0
2023-06-19 01:10:00,334,7.985049,0.0
2023-06-19 01:10:00,335,69.5,50.99826
2023-06-19 01:10:00,336,5.373949,0.0
2023-06-19 01:10:00,337,40.5,40.5
2023-06-19 01:10:00,338,40.5,40.5
2023-06-19 01:10:00,339,29.0,29.0
2023-06-19 01:10:00,340,818.0,677.207397
2023-06-19 01:10:00,341,777.0,673.88855
2023-06-19 01:10:00,342,166.0,135.0
2023-06-19 01:10:00,343,0.0,0.0
2023-06-19 01:10:00,344,0.0,0.0
2023-06-19 01:10:00,345,100.0,79.998932
2023-06-19 01:10:00,346,0.0,0.0
2023-06-19 01:10:00,347,163.0,163.0
2023-06-19 01:10:00,348,0.0,0.0
2023-06-19 01:10:00,349,0.0,0.0
2023-06-19 01:10:00,350,0.0,0.0
2023-06-19 01:10:00,351,0.0,0.0
2023-06-19 01:10:00,352,0.0,0.0
2023-06-19 01:10:00,353,0.0,0.0
2023-06-19 01:10:00,354,0.0,0.0
2023-06-19 01:10:00,355,0.0,0.0
2023-06-19 01:10:00,356,0.0,0.0
2023-06-19 01:10:00,357,12.5,10.0
2023-06-19 01:10:00,358,20.0,10.000153
2023-06-19 01:10:00,359,20.0,10.000153
2023-06-19 01:10:00,360,21.25,7.0
2023-06-19 01:10:00,361,21.25,7.0
2023-06-19 01:10:00,362,0.0,0.0
2023-06-19 01:10:00,363,21.25,10.0
2023-06-19 01:10:00,364,726.862061,665.0
2023-06-19 01:10:00,365,0.0,0.0
2023-06-19 01:10:00,366,0.0,0.0
2023-06-19 01:10:00,367,393.378143,355.0
2023-06-19 01:10:00,368,85.0,68.0
2023-06-19 01:10:00,369,85.0,70.415375
2023-06-19 01:10:00,370,85.0,68.0
2023-06-19 01:10:00,371,85.0,70.415375
2023-06-19 01:10:00,372,0.0,0.0
2023-06-19 01:10:00,373,0.0,0.0
2023-06-19 01:10:00,374,0.0,0.0
2023-06-19 01:10:00,375,0.0,0.0
2023-06-19 01:10:00,376,160.5,158.0
2023-06-19 01:10:00,377,160.5,158.0
2023-06-19 01:10:00,378,148.0,123.0
2023-06-19 01:10:00,379,0.0,0.0
2023-06-19 01:10:00,380,39.5,31.0
2023-06-19 01:10:00,381,2.161932,0.0
2023-06-19 01:10:00,382,163.5,129.972046
2023-06-19 01:10:00,383,163.5,129.972046
2023-06-19 01:10:00,384,188.0,129.972046
2023-06-19 01:10:00,385,270.5,188.018433
2023-06-19 01:10:00,386,270.5,187.697998
2023-06-19 01:10:00,387,275.0,204.0
2023-06-19 01:10:00,388,0.0,0.0
2023-06-19 01:10:00,389,0.0,0.0
2023-06-19 01:10:00,390,0.0,0.0
2023-06-19 01:10:00,419,287.0,160.002441
2023-06-19 01:10:00,420,287.0,160.002441
2023-06-19 01:10:00,421,268.0,160.002441
2023-06-19 01:10:00,422,253.0,186.0
2023-06-19 01:10:00,423,253.0,186.0
2023-06-19 01:10:00,432,301.0,220.0
2023-06-19 01:10:00,433,387.813416,267.0
2023-06-19 01:10:00,434,270.0,189.016327
2023-06-19 01:10:00,435,270.0,189.016327
2023-06-19 01:10:00,436,280.5,189.016327
2023-06-19 01:10:00,437,280.5,189.016327
2023-06-19 01:10:00,438,273.0,206.0
2023-06-19 01:10:00,439,285.0,206.0
2023-06-19 01:10:00,440,198.0,119.237717
2023-06-19 01:10:00,441,168.801682,124.034836
2023-06-19 01:10:00,442,194.0,121.636276
2023-06-19 01:10:00,443,25.0,20.037918
2023-06-19 01:10:00,444,0.0,0.0
2023-06-19 01:10:00,450,219.0,215.0
2023-06-19 01:10:00,451,83.0,83.0
2023-06-19 01:10:00,452,239.0,235.0
2023-06-19 01:10:00,453,113.0,113.0
2023-06-19 01:10:00,459,430.0,276.0
2023-06-19 01:10:00,467,10.75862,5.000153
2023-06-19 01:10:00,468,10.75862,4.000366
2023-06-19 01:10:00,469,0.0,0.0
2023-06-19 01:10:00,471,4.42486,0.0
2023-06-19 01:10:00,472,235.0,180.0
2023-06-19 01:10:00,473,120.0,90.0
2023-06-19 01:10:00,474,222.0,180.0
2023-06-19 01:10:00,475,128.0,90.0
2023-06-19 01:10:00,477,244.5,173.994461
2023-06-19 01:10:00,478,244.5,173.994461
2023-06-19 01:10:00,479,253.0,173.994461
2023-06-19 01:10:00,480,244.5,173.994461
2023-06-19 01:10:00,481,244.5,173.994461
2023-06-19 01:10:00,482,253.0,173.994461
2023-06-19 01:10:00,485,36.0,20.00061
2023-06-19 01:10:00,486,0.0,0.0
2023-06-19 01:10:00,487,0.0,0.0
2023-06-19 01:10:00,488,17.0,13.000565
2023-06-19 01:10:00,489,1001.0,795.0
2023-06-19 01:10:00,490,1002.0,795.0
2023-06-19 01:10:00,491,969.0,791.0
2023-06-19 01:10:00,492,0.0,0.0
2023-06-19 01:10:00,493,994.0,795.0
2023-06-19 01:10:00,494,992.0,795.0
2023-06-19 01:10:00,495,0.0,0.0
2023-06-19 01:10:00,496,299.999908,200.0
2023-06-19 01:10:00,497,0.0,0.0
2023-06-19 01:10:00,498,0.0,0.0
2023-06-19 01:10:00,499,347.0,265.0
2023-06-19 01:10:00,501,285.0,167.006409
2023-06-19 01:10:00,502,167.0,167.0
2023-06-19 01:10:00,503,288.0,204.0
2023-06-19 01:10:00,507,0.0,0.0
2023-06-19 01:10:00,508,0.0,0.0
2023-06-19 01:10:00,511,0.0,0.0
2023-06-19 01:10:00,512,0.0,0.0
2023-06-19 01:10:00,513,328.0,150.0
2023-06-19 01:10:00,514,141.0,120.0
2023-06-19 01:10:00,516,0.0,0.0
2023-06-19 01:10:00,521,939.0,767.359009
2023-06-19 01:10:00,522,939.0,750.810364
2023-06-19 01:10:00,523,0.0,0.0
2023-06-19 01:10:00,524,0.0,0.0
2023-06-19 01:10:00,525,0.0,0.0
2023-06-19 01:10:00,526,235.476257,131.0
2023-06-19 01:10:00,527,1357.0,1058.099976
2023-06-19 01:10:00,528,131.0,131.0
2023-06-19 01:10:00,529,831.519226,605.507019
2023-06-19 01:10:00,530,994.0,577.0
2023-06-19 01:10:00,533,0.0,0.0
2023-06-19 01:10:00,534,0.0,0.0
2023-06-19 01:10:00,535,0.0,0.0
2023-06-19 01:10:00,536,96.0,33.5
2023-06-19 01:10:00,537,96.0,33.5
2023-06-19 01:10:00,538,102.666672,84.0
2023-06-19 01:10:00,539,334.0,174.0
2023-06-19 01:10:00,540,165.0,87.0
2023-06-19 01:10:00,541,87.0,51.0
2023-06-19 01:10:00,542,44.0,25.5
2023-06-19 01:10:00,544,0.0,0.0
2023-06-19 01:10:00,545,1012.0,795.0
2023-06-19 01:10:00,546,0.0,0.0
2023-06-19 01:10:00,547,0.0,0.0
2023-06-19 01:10:00,548,0.0,0.0
2023-06-19 01:10:00,549,0.0,0.0
2023-06-19 01:10:00,550,0.0,0.0
2023-06-19 01:10:00,552,0.0,0.0
2023-06-19 01:10:00,553,0.0,0.0
2023-06-19 01:15:00,1,0.0,0.0
2023-06-19 01:15:00,2,0.0,0.0
2023-06-19 01:15:00,3,0.0,0.0
2023-06-19 01:15:00,4,480.0,330.0
2023-06-19 01:15:00,5,403.667023,364.991486
2023-06-19 01:15:00,6,0.0,0.0
2023-06-19 01:15:00,7,0.0,0.0
2023-06-19 01:15:00,8,0.0,0.0
2023-06-19 01:15:00,9,441.046509,364.917023
2023-06-19 01:15:00,10,441.091797,364.371613
2023-06-19 01:15:00,11,0.0,0.0
2023-06-19 01:15:00,12,0.0,0.0
2023-06-19 01:15:00,15,0.0,0.0
2023-06-19 01:15:00,16,487.933289,427.933289
2023-06-19 01:15:00,17,460.274811,420.274811
2023-06-19 01:15:00,18,0.0,0.0
2023-06-19 01:15:00,27,615.0,615.0
2023-06-19 01:15:00,28,612.0,612.0
2023-06-19 01:15:00,29,612.0,612.0
2023-06-19 01:15:00,33,0.0,0.0
2023-06-19 01:15:00,36,999.0,795.0
2023-06-19 01:15:00,37,992.0,795.0
2023-06-19 01:15:00,43,383.061615,281.0
2023-06-19 01:15:00,46,506.0,447.6539
2023-06-19 01:15:00,47,462.986359,409.996735
2023-06-19 01:15:00,48,462.713654,409.897614
2023-06-19 01:15:00,49,0.0,0.0
2023-06-19 01:15:00,50,0.0,0.0
2023-06-19 01:15:00,51,463.0,405.012726
2023-06-19 01:15:00,52,0.0,0.0
2023-06-19 01:15:00,53,0.0,0.0
2023-06-19 01:15:00,54,0.0,0.0
2023-06-19 01:15:00,55,0.0,0.0
2023-06-19 01:15:00,56,0.0,0.0
2023-06-19 01:15:00,57,0.0,0.0
2023-06-19 01:15:00,58,136.5,135.0
2023-06-19 01:15:00,59,136.5,135.0
2023-06-19 01:15:00,60,175.0,150.0
2023-06-19 01:15:00,61,353.0,280.0
2023-06-19 01:15:00,62,0.0,0.0
2023-06-19 01:15:00,63,0.0,0.0
2023-06-19 01:15:00,64,332.485596,281.056061
2023-06-19 01:15:00,65,0.0,0.0
2023-06-19 01:15:00,66,378.282257,314.109528
2023-06-19 01:15:00,67,385.770782,332.830719
2023-06-19 01:15:00,68,396.11087,354.775421
2023-06-19 01:15:00,69,830.156738,670.163574
2023-06-19 01:15:00,70,853.352966,670.621338
2023-06-19 01:15:00,71,0.0,0.0
2023-06-19 01:15:00,72,0.0,0.0
2023-06-19 01:15:00,73,0.0,0.0
2023-06-19 01:15:00,74,0.0,0.0
2023-06-19 01:15:00,75,0.0,0.0
2023-06-19 01:15:00,76,0.0,0.0
2023-06-19 01:15:00,77,0.0,0.0
2023-06-19 01:15:00,78,0.0,0.0
2023-06-19 01:15:00,79,0.0,0.0
2023-06-19 01:15:00,80,0.0,0.0
2023-06-19 01:15:00,83,450.564667,361.20517
2023-06-19 01:15:00,84,0.0,0.0
2023-06-19 01:15:00,85,394.359772,320.0
2023-06-19 01:15:00,86,0.0,0.0
2023-06-19 01:15:00,87,442.687103,342.687103
2023-06-19 01:15:00,88,0.0,0.0
2023-06-19 01:15:00,89,455.993927,380.018097
2023-06-19 01:15:00,90,78.801102,0.0
2023-06-19 01:15:00,91,807.006042,750.0
2023-06-19 01:15:00,92,705.920654,635.0
2023-06-19 01:15:00,95,0.0,0.0
2023-06-19 01:15:00,96,0.0,0.0
2023-06-19 01:15:00,97,0.0,0.0
2023-06-19 01:15:00,98,0.0,0.0
2023-06-19 01:15:00,99,357.611115,261.0
2023-06-19 01:15:00,100,0.0,0.0
2023-06-19 01:15:00,101,0.0,0.0
2023-06-19 01:15:00,102,0.0,0.0
2023-06-19 01:15:00,103,0.0,0.0
2023-06-19 01:15:00,104,0.0,0.0
2023-06-19 01:15:00,105,0.0,0.0
2023-06-19 01:15:00,106,0.0,0.0
2023-06-19 01:15:00,107,0.0,0.0
2023-06-19 01:15:00,108,0.0,0.0
2023-06-19 01:15:00,112,0.0,0.0
2023-06-19 01:15:00,113,11.050714,0.0
2023-06-19 01:15:00,114,0.0,0.0
2023-06-19 01:15:00,115,921.0,752.332947
2023-06-19 01:15:00,116,917.99292,750.045654
2023-06-19 01:15:00,117,0.0,0.0
2023-06-19 01:15:00,118,0.0,0.0
2023-06-19 01:15:00,119,0.0,0.0
2023-06-19 01:15:00,120,100.0,60.000153
2023-06-19 01:15:00,126,0.0,0.0
2023-06-19 01:15:00,127,0.0,0.0
2023-06-19 01:15:00,128,998.0,750.0
2023-06-19 01:15:00,129,995.0,750.0
2023-06-19 01:15:00,130,0.0,0.0
2023-06-19 01:15:00,131,987.0,718.0
2023-06-19 01:15:00,132,948.0,758.0
2023-06-19 01:15:00,133,971.0,755.0
2023-06-19 01:15:00,134,281.985657,175.0
2023-06-19 01:15:00,135,291.0,210.0
2023-06-19 01:15:00,136,155.5,109.996994
2023-06-19 01:15:00,137,155.5,109.996994
2023-06-19 01:15:00,138,180.0,120.0
2023-06-19 01:15:00,139,282.0,196.0
2023-06-19 01:15:00,140,282.0,196.0
2023-06-19 01:15:00,141,271.0,188.0
2023-06-19 01:15:00,142,0.0,0.0
2023-06-19 01:15:00,143,0.0,0.0
2023-06-19 01:15:00,144,0.0,0.0
2023-06-19 01:15:00,145,160.0,88.436272
2023-06-19 01:15:00,146,160.0,88.436272
2023-06-19 01:15:00,147,172.0,104.0
2023-06-19 01:15:00,150,38.0,29.999542
2023-06-19 01:15:00,151,5.941463,0.0
2023-06-19 01:15:00,152,15.0,14.999771
2023-06-19 01:15:00,153,0.0,0.0
2023-06-19 01:15:00,154,231.0,141.003876
2023-06-19 01:15:00,155,122.0,70.501938
2023-06-19 01:15:00,156,387.99704,350.0
2023-06-19 01:15:00,158,0.0,0.0
2023-06-19 01:15:00,159,0.0,0.0
2023-06-19 01:15:00,160,0.0,0.0
2023-06-19 01:15:00,161,0.0,0.0
2023-06-19 01:15:00,162,0.0,0.0
2023-06-19 01:15:00,166,0.0,0.0
2023-06-19 01:15:00,167,91.0,64.0
2023-06-19 01:15:00,168,42.0,29.999542
2023-06-19 01:15:00,169,143.0,104.99588
2023-06-19 01:15:00,170,143.0,104.99588
2023-06-19 01:15:00,171,166.0,104.99588
2023-06-19 01:15:00,172,141.0,110.000916
2023-06-19 01:15:00,173,141.0,110.000916
2023-06-19 01:15:00,174,167.0,110.000916
2023-06-19 01:15:00,175,0.0,0.0
2023-06-19 01:15:00,176,289.0,162.0
2023-06-19 01:15:00,177,148.0,108.0
2023-06-19 01:15:00,178,10.467451,0.0
2023-06-19 01:15:00,179,0.0,0.0
2023-06-19 01:15:00,180,0.0,0.0
2023-06-19 01:15:00,181,0.0,0.0
2023-06-19 01:15:00,182,0.0,0.0
2023-06-19 01:15:00,183,0.0,0.0
2023-06-19 01:15:00,184,149.5,119.995728
2023-06-19 01:15:00,185,149.5,114.0
2023-06-19 01:15:00,186,180.0,122.0
2023-06-19 01:15:00,187,0.0,0.0
2023-06-19 01:15:00,188,0.0,0.0
2023-06-19 01:15:00,189,0.0,0.0
2023-06-19 01:15:00,190,1000.0,795.0
2023-06-19 01:15:00,191,999.0,795.0
2023-06-19 01:15:00,193,0.0,0.0
2023-06-19 01:15:00,194,12.719484,11.999903
2023-06-19 01:15:00,195,26.01713,10.0
2023-06-19 01:15:00,196,0.0,0.0
2023-06-19 01:15:00,197,0.0,0.0
2023-06-19 01:15:00,198,0.0,0.0
2023-06-19 01:15:00,200,0.0,0.0
2023-06-19 01:15:00,207,72.5,60.0
2023-06-19 01:15:00,208,72.5,60.0
2023-06-19 01:15:00,209,0.0,0.0
2023-06-19 01:15:00,210,0.0,0.0
2023-06-19 01:15:00,211,72.5,60.0
2023-06-19 01:15:00,212,84.600006,80.323494
2023-06-19 01:15:00,213,0.0,0.0
2023-06-19 01:15:00,214,69.864197,69.864197
2023-06-19 01:15:00,215,71.310776,71.310776
2023-06-19 01:15:00,216,67.0,67.0
2023-06-19 01:15:00,217,27.0,20.99826
2023-06-19 01:15:00,218,27.0,20.99826
2023-06-19 01:15:00,219,27.0,20.99826
2023-06-19 01:15:00,220,0.0,0.0
2023-06-19 01:15:00,231,297.489563,270.0
2023-06-19 01:15:00,232,293.80072,270.0
2023-06-19 01:15:00,233,0.0,0.0
2023-06-19 01:15:00,234,0.0,0.0
2023-06-19 01:15:00,237,0.0,0.0
2023-06-19 01:15:00,238,0.0,0.0
2023-06-19 01:15:00,240,278.0,200.0
2023-06-19 01:15:00,241,136.0,100.0
2023-06-19 01:15:00,242,0.0,0.0
2023-06-19 01:15:00,243,0.0,0.0
2023-06-19 01:15:00,244,0.0,0.0
2023-06-19 01:15:00,247,0.0,0.0
2023-06-19 01:15:00,248,0.0,0.0
2023-06-19 01:15:00,249,0.0,0.0
2023-06-19 01:15:00,250,156.5,99.334106
2023-06-19 01:15:00,251,156.5,99.553833
2023-06-19 01:15:00,252,180.0,130.0
2023-06-19 01:15:00,253,0.0,0.0
2023-06-19 01:15:00,254,0.0,0.0
2023-06-19 01:15:00,255,241.5,175.0
2023-06-19 01:15:00,256,241.5,175.0
2023-06-19 01:15:00,257,261.0,222.0
2023-06-19 01:15:00,258,275.5,172.002289
2023-06-19 01:15:00,259,275.5,172.002289
2023-06-19 01:15:00,260,271.0,212.0
2023-06-19 01:15:00,264,10.0,5.000229
2023-06-19 01:15:00,265,0.0,0.0
2023-06-19 01:15:00,266,298.338989,230.0
2023-06-19 01:15:00,267,0.0,0.0
2023-06-19 01:15:00,268,0.0,0.0
2023-06-19 01:15:00,269,0.0,0.0
2023-06-19 01:15:00,270,0.0,0.0
2023-06-19 01:15:00,271,89.666664,75.0
2023-06-19 01:15:00,272,89.666664,75.0
2023-06-19 01:15:00,273,89.666664,75.0
2023-06-19 01:15:00,274,112.5,112.5
2023-06-19 01:15:00,275,157.0,100.0
2023-06-19 01:15:00,276,71.0,50.0
2023-06-19 01:15:00,277,155.0,100.0
2023-06-19 01:15:00,278,75.0,50.0
2023-06-19 01:15:00,279,0.0,0.0
2023-06-19 01:15:00,280,0.0,0.0
2023-06-19 01:15:00,281,161.0,100.0
2023-06-19 01:15:00,282,73.0,50.0
2023-06-19 01:15:00,283,159.0,100.0
2023-06-19 01:15:00,284,75.0,50.0
2023-06-19 01:15:00,285,159.0,100.0
2023-06-19 01:15:00,286,75.0,50.0
2023-06-19 01:15:00,287,0.0,0.0
2023-06-19 01:15:00,288,0.0,0.0
2023-06-19 01:15:00,289,160.0,100.0
2023-06-19 01:15:00,290,75.0,50.0
2023-06-19 01:15:00,291,96.0,53.471863
2023-06-19 01:15:00,292,96.0,53.025528
2023-06-19 01:15:00,293,0.0,0.0
2023-06-19 01:15:00,294,102.0,84.0
2023-06-19 01:15:00,299,183.0,133.0
2023-06-19 01:15:00,300,183.0,133.0
2023-06-19 01:15:00,301,178.5,133.0
2023-06-19 01:15:00,302,178.5,133.0
2023-06-19 01:15:00,303,204.0,128.999451
2023-06-19 01:15:00,304,198.0,128.999451
2023-06-19 01:15:00,305,375.0,310.000916
2023-06-19 01:15:00,306,356.0,297.007629
2023-06-19 01:15:00,307,304.70694,207.007019
2023-06-19 01:15:00,308,149.5,119.995728
2023-06-19 01:15:00,309,149.5,119.995728
2023-06-19 01:15:00,310,164.0,122.0
2023-06-19 01:15:00,311,0.0,0.0
2023-06-19 01:15:00,312,0.0,0.0
2023-06-19 01:15:00,313,0.0,0.0
2023-06-19 01:15:00,314,151.0,119.995728
2023-06-19 01:15:00,315,151.0,119.995728
2023-06-19 01:15:00,316,169.0,122.0
2023-06-19 01:15:00,317,0.0,0.0
2023-06-19 01:15:00,318,0.0,0.0
2023-06-19 01:15:00,319,0.0,0.0
2023-06-19 01:15:00,320,0.0,0.0
2023-06-19 01:15:00,321,0.0,0.0
2023-06-19 01:15:00,322,0.0,0.0
2023-06-19 01:15:00,323,165.5,122.0
2023-06-19 01:15:00,324,165.5,122.0
2023-06-19 01:15:00,325,176.0,136.0
2023-06-19 01:15:00,326,144.0,135.0
2023-06-19 01:15:00,327,142.622513,135.0
2023-06-19 01:15:00,328,176.0,150.0
2023-06-19 01:15:00,329,0.0,0.0
2023-06-19 01:15:00,330,0.0,0.0
2023-06-19 01:15:00,331,784.0,644.627686
2023-06-19 01:15:00,332,0.0,0.0
2023-06-19 01:15:00,333,0.0,0.0
2023-06-19 01:15:00,334,7.985049,0.0
2023-06-19 01:15:00,335,69.5,50.99826
2023-06-19 01:15:00,336,5.373949,0.0
2023-06-19 01:15:00,337,40.5,40.5
2023-06-19 01:15:00,338,40.5,40.5
2023-06-19 01:15:00,339,29.0,29.0
2023-06-19 01:15:00,340,818.0,677.207397
2023-06-19 01:15:00,341,777.0,673.88855
2023-06-19 01:15:00,342,166.0,135.0
2023-06-19 01:15:00,343,0.0,0.0
2023-06-19 01:15:00,344,0.0,0.0
2023-06-19 01:15:00,345,100.0,79.998932
2023-06-19 01:15:00,346,0.0,0.0
2023-06-19 01:15:00,347,163.0,163.0
2023-06-19 01:15:00,348,0.0,0.0
2023-06-19 01:15:00,349,0.0,0.0
2023-06-19 01:15:00,350,0.0,0.0
2023-06-19 01:15:00,351,0.0,0.0
2023-06-19 01:15:00,352,0.0,0.0
2023-06-19 01:15:00,353,0.0,0.0
2023-06-19 01:15:00,354,0.0,0.0
2023-06-19 01:15:00,355,0.0,0.0
2023-06-19 01:15:00,356,0.0,0.0
2023-06-19 01:15:00,357,12.5,10.0
2023-06-19 01:15:00,358,20.0,10.000153
2023-06-19 01:15:00,359,20.0,10.000153
2023-06-19 01:15:00,360,21.25,7.0
2023-06-19 01:15:00,361,21.25,7.0
2023-06-19 01:15:00,362,0.0,0.0
2023-06-19 01:15:00,363,21.25,10.0
2023-06-19 01:15:00,364,726.862061,665.0
2023-06-19 01:15:00,365,0.0,0.0
2023-06-19 01:15:00,366,0.0,0.0
2023-06-19 01:15:00,367,393.378143,355.0
2023-06-19 01:15:00,368,85.0,68.0
2023-06-19 01:15:00,369,85.0,70.415375
2023-06-19 01:15:00,370,85.0,68.0
2023-06-19 01:15:00,371,85.0,70.415375
2023-06-19 01:15:00,372,0.0,0.0
2023-06-19 01:15:00,373,0.0,0.0
2023-06-19 01:15:00,374,0.0,0.0
2023-06-19 01:15:00,375,0.0,0.0
2023-06-19 01:15:00,376,160.5,158.0
2023-06-19 01:15:00,377,160.5,158.0
2023-06-19 01:15:00,378,148.0,123.0
2023-06-19 01:15:00,379,0.0,0.0
2023-06-19 01:15:00,380,39.5,31.0
2023-06-19 01:15:00,381,2.161932,0.0
2023-06-19 01:15:00,382,163.5,129.972046
2023-06-19 01:15:00,383,163.5,129.972046
2023-06-19 01:15:00,384,188.0,129.972046
2023-06-19 01:15:00,385,270.5,188.018433
2023-06-19 01:15:00,386,270.5,187.697998
2023-06-19 01:15:00,387,275.0,204.0
2023-06-19 01:15:00,388,0.0,0.0
2023-06-19 01:15:00,389,0.0,0.0
2023-06-19 01:15:00,390,0.0,0.0
2023-06-19 01:15:00,419,287.0,160.002441
2023-06-19 01:15:00,420,287.0,160.002441
2023-06-19 01:15:00,421,268.0,160.002441
2023-06-19 01:15:00,422,253.0,186.0
2023-06-19 01:15:00,423,253.0,186.0
2023-06-19 01:15:00,432,301.0,220.0
2023-06-19 01:15:00,433,387.813416,267.0
2023-06-19 01:15:00,434,270.0,189.016327
2023-06-19 01:15:00,435,270.0,189.016327
2023-06-19 01:15:00,436,280.5,189.016327
2023-06-19 01:15:00,437,280.5,189.016327
2023-06-19 01:15:00,438,273.0,206.0
2023-06-19 01:15:00,439,285.0,206.0
2023-06-19 01:15:00,440,198.0,119.237717
2023-06-19 01:15:00,441,168.801682,124.034836
2023-06-19 01:15:00,442,194.0,121.636276
2023-06-19 01:15:00,443,25.0,20.037918
2023-06-19 01:15:00,444,0.0,0.0
2023-06-19 01:15:00,450,219.0,215.0
2023-06-19 01:15:00,451,83.0,83.0
2023-06-19 01:15:00,452,239.0,235.0
2023-06-19 01:15:00,453,113.0,113.0
2023-06-19 01:15:00,459,430.0,276.0
2023-06-19 01:15:00,467,10.75862,5.000153
2023-06-19 01:15:00,468,10.75862,4.000366
2023-06-19 01:15:00,469,0.0,0.0
2023-06-19 01:15:00,471,4.42486,0.0
2023-06-19 01:15:00,472,235.0,180.0
2023-06-19 01:15:00,473,120.0,90.0
2023-06-19 01:15:00,474,222.0,180.0
2023-06-19 01:15:00,475,128.0,90.0
2023-06-19 01:15:00,477,244.5,173.994461
2023-06-19 01:15:00,478,244.5,173.994461
2023-06-19 01:15:00,479,253.0,173.994461
2023-06-19 01:15:00,480,244.5,173.994461
2023-06-19 01:15:00,481,244.5,173.994461
2023-06-19 01:15:00,482,253.0,173.994461
2023-06-19 01:15:00,485,36.0,20.00061
2023-06-19 01:15:00,486,0.0,0.0
2023-06-19 01:15:00,487,0.0,0.0
2023-06-19 01:15:00,488,17.0,13.000565
2023-06-19 01:15:00,489,1001.0,795.0
2023-06-19 01:15:00,490,1002.0,795.0
2023-06-19 01:15:00,491,969.0,791.0
2023-06-19 01:15:00,492,0.0,0.0
2023-06-19 01:15:00,493,994.0,795.0
2023-06-19 01:15:00,494,992.0,795.0
2023-06-19 01:15:00,495,0.0,0.0
2023-06-19 01:15:00,496,299.999908,200.0
2023-06-19 01:15:00,497,0.0,0.0
2023-06-19 01:15:00,498,0.0,0.0
2023-06-19 01:15:00,499,347.0,265.0
2023-06-19 01:15:00,501,285.0,167.006409
2023-06-19 01:15:00,502,167.0,167.0
2023-06-19 01:15:00,503,288.0,204.0
2023-06-19 01:15:00,507,0.0,0.0
2023-06-19 01:15:00,508,0.0,0.0
2023-06-19 01:15:00,511,0.0,0.0
2023-06-19 01:15:00,512,0.0,0.0
2023-06-19 01:15:00,513,328.0,150.0
2023-06-19 01:15:00,514,141.0,120.0
2023-06-19 01:15:00,516,0.0,0.0
2023-06-19 01:15:00,521,939.0,767.359009
2023-06-19 01:15:00,522,939.0,750.810364
2023-06-19 01:15:00,523,0.0,0.0
2023-06-19 01:15:00,524,0.0,0.0
2023-06-19 01:15:00,525,0.0,0.0
2023-06-19 01:15:00,526,235.476257,131.0
2023-06-19 01:15:00,527,1357.0,1058.099976
2023-06-19 01:15:00,528,131.0,131.0
2023-06-19 01:15:00,529,831.519226,605.507019
2023-06-19 01:15:00,530,994.0,577.0
2023-06-19 01:15:00,533,0.0,0.0
2023-06-19 01:15:00,534,0.0,0.0
2023-06-19 01:15:00,535,0.0,0.0
2023-06-19 01:15:00,536,96.0,33.5
2023-06-19 01:15:00,537,96.0,33.5
2023-06-19 01:15:00,538,102.666672,84.0
2023-06-19 01:15:00,539,334.0,174.0
2023-06-19 01:15:00,540,165.0,87.0
2023-06-19 01:15:00,541,87.0,51.0
2023-06-19 01:15:00,542,44.0,25.5
2023-06-19 01:15:00,544,0.0,0.0
2023-06-19 01:15:00,545,1012.0,795.0
2023-06-19 01:15:00,546,0.0,0.0
2023-06-19 01:15:00,547,0.0,0.0
2023-06-19 01:15:00,548,0.0,0.0
2023-06-19 01:15:00,549,0.0,0.0
2023-06-19 01:15:00,550,0.0,0.0
2023-06-19 01:15:00,552,0.0,0.0
2023-06-19 01:15:00,553,0.0,0.0
2023-06-19 01:20:00,1,0.0,0.0
2023-06-19 01:20:00,2,0.0,0.0
2023-06-19 01:20:00,3,0.0,0.0
2023-06-19 01:20:00,4,480.0,330.0
2023-06-19 01:20:00,5,403.667023,364.991486
2023-06-19 01:20:00,6,0.0,0.0
2023-06-19 01:20:00,7,0.0,0.0
2023-06-19 01:20:00,8,0.0,0.0
2023-06-19 01:20:00,9,441.046509,364.917023
2023-06-19 01:20:00,10,441.091797,364.371613
2023-06-19 01:20:00,11,0.0,0.0
2023-06-19 01:20:00,12,0.0,0.0
2023-06-19 01:20:00,15,0.0,0.0
2023-06-19 01:20:00,16,487.933289,427.933289
2023-06-19 01:20:00,17,460.274811,420.274811
2023-06-19 01:20:00,18,0.0,0.0
2023-06-19 01:20:00,27,615.0,615.0
2023-06-19 01:20:00,28,612.0,612.0
2023-06-19 01:20:00,29,612.0,612.0
2023-06-19 01:20:00,33,0.0,0.0
2023-06-19 01:20:00,36,999.0,795.0
2023-06-19 01:20:00,37,992.0,795.0
2023-06-19 01:20:00,43,383.061615,281.0
2023-06-19 01:20:00,46,506.0,447.6539
2023-06-19 01:20:00,47,462.986359,409.996735
2023-06-19 01:20:00,48,462.713654,409.897614
2023-06-19 01:20:00,49,0.0,0.0
2023-06-19 01:20:00,50,0.0,0.0
2023-06-19 01:20:00,51,463.0,405.012726
2023-06-19 01:20:00,52,0.0,0.0
2023-06-19 01:20:00,53,0.0,0.0
2023-06-19 01:20:00,54,0.0,0.0
2023-06-19 01:20:00,55,0.0,0.0
2023-06-19 01:20:00,56,0.0,0.0
2023-06-19 01:20:00,57,0.0,0.0
2023-06-19 01:20:00,58,136.5,135.0
2023-06-19 01:20:00,59,136.5,135.0
2023-06-19 01:20:00,60,175.0,150.0
2023-06-19 01:20:00,61,353.0,280.0
2023-06-19 01:20:00,62,0.0,0.0
2023-06-19 01:20:00,63,0.0,0.0
2023-06-19 01:20:00,64,332.485596,281.056061
2023-06-19 01:20:00,65,0.0,0.0
2023-06-19 01:20:00,66,378.282257,314.109528
2023-06-19 01:20:00,67,385.770782,332.830719
2023-06-19 01:20:00,68,396.11087,354.775421
2023-06-19 01:20:00,69,830.156738,670.163574
2023-06-19 01:20:00,70,853.352966,670.621338
2023-06-19 01:20:00,71,0.0,0.0
2023-06-19 01:20:00,72,0.0,0.0
2023-06-19 01:20:00,73,0.0,0.0
2023-06-19 01:20:00,74,0.0,0.0
2023-06-19 01:20:00,75,0.0,0.0
2023-06-19 01:20:00,76,0.0,0.0
2023-06-19 01:20:00,77,0.0,0.0
2023-06-19 01:20:00,78,0.0,0.0
2023-06-19 01:20:00,79,0.0,0.0
2023-06-19 01:20:00,80,0.0,0.0
2023-06-19 01:20:00,83,450.564667,361.20517
2023-06-19 01:20:00,84,0.0,0.0
2023-06-19 01:20:00,85,394.359772,320.0
2023-06-19 01:20:00,86,0.0,0.0
2023-06-19 01:20:00,87,442.687103,342.687103
2023-06-19 01:20:00,88,0.0,0.0
2023-06-19 01:20:00,89,455.993927,380.018097
2023-06-19 01:20:00,90,78.801102,0.0
2023-06-19 01:20:00,91,807.006042,750.0
2023-06-19 01:20:00,92,705.920654,635.0
2023-06-19 01:20:00,95,0.0,0.0
2023-06-19 01:20:00,96,0.0,0.0
2023-06-19 01:20:00,97,0.0,0.0
2023-06-19 01:20:00,98,0.0,0.0
2023-06-19 01:20:00,99,357.611115,261.0
2023-06-19 01:20:00,100,0.0,0.0
2023-06-19 01:20:00,101,0.0,0.0
2023-06-19 01:20:00,102,0.0,0.0
2023-06-19 01:20:00,103,0.0,0.0
2023-06-19 01:20:00,104,0.0,0.0
2023-06-19 01:20:00,105,0.0,0.0
2023-06-19 01:20:00,106,0.0,0.0
2023-06-19 01:20:00,107,0.0,0.0
2023-06-19 01:20:00,108,0.0,0.0
2023-06-19 01:20:00,112,0.0,0.0
2023-06-19 01:20:00,113,11.050714,0.0
2023-06-19 01:20:00,114,0.0,0.0
2023-06-19 01:20:00,115,921.0,752.332947
2023-06-19 01:20:00,116,917.99292,750.045654
2023-06-19 01:20:00,117,0.0,0.0
2023-06-19 01:20:00,118,0.0,0.0
2023-06-19 01:20:00,119,0.0,0.0
2023-06-19 01:20:00,120,100.0,60.000153
2023-06-19 01:20:00,126,0.0,0.0
2023-06-19 01:20:00,127,0.0,0.0
2023-06-19 01:20:00,128,998.0,750.0
2023-06-19 01:20:00,129,995.0,750.0
2023-06-19 01:20:00,130,0.0,0.0
2023-06-19 01:20:00,131,987.0,718.0
2023-06-19 01:20:00,132,948.0,758.0
2023-06-19 01:20:00,133,971.0,755.0
2023-06-19 01:20:00,134,281.985657,175.0
2023-06-19 01:20:00,135,291.0,210.0
2023-06-19 01:20:00,136,155.5,109.996994
2023-06-19 01:20:00,137,155.5,109.996994
2023-06-19 01:20:00,138,180.0,120.0
2023-06-19 01:20:00,139,282.0,196.0
2023-06-19 01:20:00,140,282.0,196.0
2023-06-19 01:20:00,141,271.0,188.0
2023-06-19 01:20:00,142,0.0,0.0
2023-06-19 01:20:00,143,0.0,0.0
2023-06-19 01:20:00,144,0.0,0.0
2023-06-19 01:20:00,145,160.0,88.436272
2023-06-19 01:20:00,146,160.0,88.436272
2023-06-19 01:20:00,147,172.0,104.0
2023-06-19 01:20:00,150,38.0,29.999542
2023-06-19 01:20:00,151,5.941463,0.0
2023-06-19 01:20:00,152,15.0,14.999771
2023-06-19 01:20:00,153,0.0,0.0
2023-06-19 01:20:00,154,231.0,141.003876
2023-06-19 01:20:00,155,122.0,70.501938
2023-06-19 01:20:00,156,387.99704,350.0
2023-06-19 01:20:00,158,0.0,0.0
2023-06-19 01:20:00,159,0.0,0.0
2023-06-19 01:20:00,160,0.0,0.0
2023-06-19 01:20:00,161,0.0,0.0
2023-06-19 01:20:00,162,0.0,0.0
2023-06-19 01:20:00,166,0.0,0.0
2023-06-19 01:20:00,167,91.0,64.0
2023-06-19 01:20:00,168,42.0,29.999542
2023-06-19 01:20:00,169,143.0,104.99588
2023-06-19 01:20:00,170,143.0,104.99588
2023-06-19 01:20:00,171,166.0,104.99588
2023-06-19 01:20:00,172,141.0,110.000916
2023-06-19 01:20:00,173,141.0,110.000916
2023-06-19 01:20:00,174,167.0,110.000916
2023-06-19 01:20:00,175,0.0,0.0
2023-06-19 01:20:00,176,289.0,162.0
2023-06-19 01:20:00,177,148.0,108.0
2023-06-19 01:20:00,178,10.467451,0.0
2023-06-19 01:20:00,179,0.0,0.0
2023-06-19 01:20:00,180,0.0,0.0
2023-06-19 01:20:00,181,0.0,0.0
2023-06-19 01:20:00,182,0.0,0.0
2023-06-19 01:20:00,183,0.0,0.0
2023-06-19 01:20:00,184,149.5,119.995728
2023-06-19 01:20:00,185,149.5,114.0
2023-06-19 01:20:00,186,180.0,122.0
2023-06-19 01:20:00,187,0.0,0.0
2023-06-19 01:20:00,188,0.0,0.0
2023-06-19 01:20:00,189,0.0,0.0
2023-06-19 01:20:00,190,1000.0,795.0
2023-06-19 01:20:00,191,999.0,795.0
2023-06-19 01:20:00,193,0.0,0.0
2023-06-19 01:20:00,194,12.719484,11.999903
2023-06-19 01:20:00,195,26.01713,10.0
2023-06-19 01:20:00,196,0.0,0.0
2023-06-19 01:20:00,197,0.0,0.0
2023-06-19 01:20:00,198,0.0,0.0
2023-06-19 01:20:00,200,0.0,0.0
2023-06-19 01:20:00,207,72.5,60.0
2023-06-19 01:20:00,208,72.5,60.0
2023-06-19 01:20:00,209,0.0,0.0
2023-06-19 01:20:00,210,0.0,0.0
2023-06-19 01:20:00,211,72.5,60.0
2023-06-19 01:20:00,212,84.600006,80.323494
2023-06-19 01:20:00,213,0.0,0.0
2023-06-19 01:20:00,214,69.864197,69.864197
2023-06-19 01:20:00,215,71.310776,71.310776
2023-06-19 01:20:00,216,67.0,67.0
2023-06-19 01:20:00,217,27.0,20.99826
2023-06-19 01:20:00,218,27.0,20.99826
2023-06-19 01:20:00,219,27.0,20.99826
2023-06-19 01:20:00,220,0.0,0.0
2023-06-19 01:20:00,231,297.489563,270.0
2023-06-19 01:20:00,232,293.80072,270.0
2023-06-19 01:20:00,233,0.0,0.0
2023-06-19 01:20:00,234,0.0,0.0
2023-06-19 01:20:00,237,0.0,0.0
2023-06-19 01:20:00,238,0.0,0.0
2023-06-19 01:20:00,240,278.0,200.0
2023-06-19 01:20:00,241,136.0,100.0
2023-06-19 01:20:00,242,0.0,0.0
2023-06-19 01:20:00,243,0.0,0.0
2023-06-19 01:20:00,244,0.0,0.0
2023-06-19 01:20:00,247,0.0,0.0
2023-06-19 01:20:00,248,0.0,0.0
2023-06-19 01:20:00,249,0.0,0.0
2023-06-19 01:20:00,250,156.5,99.334106
2023-06-19 01:20:00,251,156.5,99.553833
2023-06-19 01:20:00,252,180.0,130.0
2023-06-19 01:20:00,253,0.0,0.0
2023-06-19 01:20:00,254,0.0,0.0
2023-06-19 01:20:00,255,241.5,175.0
2023-06-19 01:20:00,256,241.5,175.0
2023-06-19 01:20:00,257,261.0,222.0
2023-06-19 01:20:00,258,275.5,172.002289
2023-06-19 01:20:00,259,275.5,172.002289
2023-06-19 01:20:00,260,271.0,212.0
2023-06-19 01:20:00,264,10.0,5.000229
2023-06-19 01:20:00,265,0.0,0.0
2023-06-19 01:20:00,266,298.338989,230.0
2023-06-19 01:20:00,267,0.0,0.0
2023-06-19 01:20:00,268,0.0,0.0
2023-06-19 01:20:00,269,0.0,0.0
2023-06-19 01:20:00,270,0.0,0.0
2023-06-19 01:20:00,271,89.666664,75.0
2023-06-19 01:20:00,272,89.666664,75.0
2023-06-19 01:20:00,273,89.666664,75.0
2023-06-19 01:20:00,274,112.5,112.5
2023-06-19 01:20:00,275,157.0,100.0
2023-06-19 01:20:00,276,71.0,50.0
2023-06-19 01:20:00,277,155.0,100.0
2023-06-19 01:20:00,278,75.0,50.0
2023-06-19 01:20:00,279,0.0,0.0
2023-06-19 01:20:00,280,0.0,0.0
2023-06-19 01:20:00,281,161.0,100.0
2023-06-19 01:20:00,282,73.0,50.0
2023-06-19 01:20:00,283,159.0,100.0
2023-06-19 01:20:00,284,75.0,50.0
2023-06-19 01:20:00,285,159.0,100.0
2023-06-19 01:20:00,286,75.0,50.0
2023-06-19 01:20:00,287,0.0,0.0
2023-06-19 01:20:00,288,0.0,0.0
2023-06-19 01:20:00,289,160.0,100.0
2023-06-19 01:20:00,290,75.0,50.0
2023-06-19 01:20:00,291,96.0,53.471863
2023-06-19 01:20:00,292,96.0,53.025528
2023-06-19 01:20:00,293,0.0,0.0
2023-06-19 01:20:00,294,102.0,84.0
2023-06-19 01:20:00,299,183.0,133.0
2023-06-19 01:20:00,300,183.0,133.0
2023-06-19 01:20:00,301,178.5,133.0
2023-06-19 01:20:00,302,178.5,133.0
2023-06-19 01:20:00,303,204.0,128.999451
2023-06-19 01:20:00,304,198.0,128.999451
2023-06-19 01:20:00,305,375.0,310.000916
2023-06-19 01:20:00,306,356.0,297.007629
2023-06-19 01:20:00,307,304.70694,207.007019
2023-06-19 01:20:00,308,149.5,119.995728
2023-06-19 01:20:00,309,149.5,119.995728
2023-06-19 01:20:00,310,164.0,122.0
2023-06-19 01:20:00,311,0.0,0.0
2023-06-19 01:20:00,312,0.0,0.0
2023-06-19 01:20:00,313,0.0,0.0
2023-06-19 01:20:00,314,151.0,119.995728
2023-06-19 01:20:00,315,151.0,119.995728
2023-06-19 01:20:00,316,169.0,122.0
2023-06-19 01:20:00,317,0.0,0.0
2023-06-19 01:20:00,318,0.0,0.0
2023-06-19 01:20:00,319,0.0,0.0
2023-06-19 01:20:00,320,0.0,0.0
2023-06-19 01:20:00,321,0.0,0.0
2023-06-19 01:20:00,322,0.0,0.0
2023-06-19 01:20:00,323,165.5,122.0
2023-06-19 01:20:00,324,165.5,122.0
2023-06-19 01:20:00,325,176.0,136.0
2023-06-19 01:20:00,326,144.0,135.0
2023-06-19 01:20:00,327,142.622513,135.0
2023-06-19 01:20:00,328,176.0,150.0
2023-06-19 01:20:00,329,0.0,0.0
2023-06-19 01:20:00,330,0.0,0.0
2023-06-19 01:20:00,331,784.0,644.627686
2023-06-19 01:20:00,332,0.0,0.0
2023-06-19 01:20:00,333,0.0,0.0
2023-06-19 01:20:00,334,7.985049,0.0
2023-06-19 01:20:00,335,69.5,50.99826
2023-06-19 01:20:00,336,5.373949,0.0
2023-06-19 01:20:00,337,40.5,40.5
2023-06-19 01:20:00,338,40.5,40.5
2023-06-19 01:20:00,339,29.0,29.0
2023-06-19 01:20:00,340,818.0,677.207397
2023-06-19 01:20:00,341,777.0,673.88855
2023-06-19 01:20:00,342,166.0,135.0
2023-06-19 01:20:00,343,0.0,0.0
2023-06-19 01:20:00,344,0.0,0.0
2023-06-19 01:20:00,345,100.0,79.998932
2023-06-19 01:20:00,346,0.0,0.0
2023-06-19 01:20:00,347,163.0,163.0
2023-06-19 01:20:00,348,0.0,0.0
2023-06-19 01:20:00,349,0.0,0.0
2023-06-19 01:20:00,350,0.0,0.0
2023-06-19 01:20:00,351,0.0,0.0
2023-06-19 01:20:00,352,0.0,0.0
2023-06-19 01:20:00,353,0.0,0.0
2023-06-19 01:20:00,354,0.0,0.0
2023-06-19 01:20:00,355,0.0,0.0
2023-06-19 01:20:00,356,0.0,0.0
2023-06-19 01:20:00,357,12.5,10.0
2023-06-19 01:20:00,358,20.0,10.000153
2023-06-19 01:20:00,359,20.0,10.000153
2023-06-19 01:20:00,360,21.25,7.0
2023-06-19 01:20:00,361,21.25,7.0
2023-06-19 01:20:00,362,0.0,0.0
2023-06-19 01:20:00,363,21.25,10.0
2023-06-19 01:20:00,364,726.862061,665.0
2023-06-19 01:20:00,365,0.0,0.0
2023-06-19 01:20:00,366,0.0,0.0
2023-06-19 01:20:00,367,393.378143,355.0
2023-06-19 01:20:00,368,85.0,68.0
2023-06-19 01:20:00,369,85.0,70.415375
2023-06-19 01:20:00,370,85.0,68.0
2023-06-19 01:20:00,371,85.0,70.415375
2023-06-19 01:20:00,372,0.0,0.0
2023-06-19 01:20:00,373,0.0,0.0
2023-06-19 01:20:00,374,0.0,0.0
2023-06-19 01:20:00,375,0.0,0.0
2023-06-19 01:20:00,376,160.5,158.0
2023-06-19 01:20:00,377,160.5,158.0
2023-06-19 01:20:00,378,148.0,123.0
2023-06-19 01:20:00,379,0.0,0.0
2023-06-19 01:20:00,380,39.5,31.0
2023-06-19 01:20:00,381,2.161932,0.0
2023-06-19 01:20:00,382,163.5,129.972046
2023-06-19 01:20:00,383,163.5,129.972046
2023-06-19 01:20:00,384,188.0,129.972046
2023-06-19 01:20:00,385,270.5,188.018433
2023-06-19 01:20:00,386,270.5,187.697998
2023-06-19 01:20:00,387,275.0,204.0
2023-06-19 01:20:00,388,0.0,0.0
2023-06-19 01:20:00,389,0.0,0.0
2023-06-19 01:20:00,390,0.0,0.0
2023-06-19 01:20:00,419,287.0,160.002441
2023-06-19 01:20:00,420,287.0,160.002441
2023-06-19 01:20:00,421,268.0,160.002441
2023-06-19 01:20:00,422,253.0,186.0
2023-06-19 01:20:00,423,253.0,186.0
2023-06-19 01:20:00,432,301.0,220.0
2023-06-19 01:20:00,433,387.813416,267.0
2023-06-19 01:20:00,434,270.0,189.016327
2023-06-19 01:20:00,435,270.0,189.016327
2023-06-19 01:20:00,436,280.5,189.016327
2023-06-19 01:20:00,437,280.5,189.016327
2023-06-19 01:20:00,438,273.0,206.0
2023-06-19 01:20:00,439,285.0,206.0
2023-06-19 01:20:00,440,198.0,119.237717
2023-06-19 01:20:00,441,168.801682,124.034836
2023-06-19 01:20:00,442,194.0,121.636276
2023-06-19 01:20:00,443,25.0,20.037918
2023-06-19 01:20:00,444,0.0,0.0
2023-06-19 01:20:00,450,219.0,215.0
2023-06-19 01:20:00,451,83.0,83.0
2023-06-19 01:20:00,452,239.0,235.0
2023-06-19 01:20:00,453,113.0,113.0
2023-06-19 01:20:00,459,430.0,276.0
2023-06-19 01:20:00,467,10.75862,5.000153
2023-06-19 01:20:00,468,10.75862,4.000366
2023-06-19 01:20:00,469,0.0,0.0
2023-06-19 01:20:00,471,4.42486,0.0
2023-06-19 01:20:00,472,235.0,180.0
2023-06-19 01:20:00,473,120.0,90.0
2023-06-19 01:20:00,474,222.0,180.0
2023-06-19 01:20:00,475,128.0,90.0
2023-06-19 01:20:00,477,244.5,173.994461
2023-06-19 01:20:00,478,244.5,173.994461
2023-06-19 01:20:00,479,253.0,173.994461
2023-06-19 01:20:00,480,244.5,173.994461
2023-06-19 01:20:00,481,244.5,173.994461
2023-06-19 01:20:00,482,253.0,173.994461
2023-06-19 01:20:00,485,36.0,20.00061
2023-06-19 01:20:00,486,0.0,0.0
2023-06-19 01:20:00,487,0.0,0.0
2023-06-19 01:20:00,488,17.0,13.000565
2023-06-19 01:20:00,489,1001.0,795.0
2023-06-19 01:20:00,490,1002.0,795.0
2023-06-19 01:20:00,491,969.0,791.0
2023-06-19 01:20:00,492,0.0,0.0
2023-06-19 01:20:00,493,994.0,795.0
2023-06-19 01:20:00,494,992.0,795.0
2023-06-19 01:20:00,495,0.0,0.0
2023-06-19 01:20:00,496,299.999908,200.0
2023-06-19 01:20:00,497,0.0,0.0
2023-06-19 01:20:00,498,0.0,0.0
2023-06-19 01:20:00,499,347.0,265.0
2023-06-19 01:20:00,501,285.0,167.006409
2023-06-19 01:20:00,502,167.0,167.0
2023-06-19 01:20:00,503,288.0,204.0
2023-06-19 01:20:00,507,0.0,0.0
2023-06-19 01:20:00,508,0.0,0.0
2023-06-19 01:20:00,511,0.0,0.0
2023-06-19 01:20:00,512,0.0,0.0
2023-06-19 01:20:00,513,328.0,150.0
2023-06-19 01:20:00,514,141.0,120.0
2023-06-19 01:20:00,516,0.0,0.0
2023-06-19 01:20:00,521,939.0,767.359009
2023-06-19 01:20:00,522,939.0,750.810364
2023-06-19 01:20:00,523,0.0,0.0
2023-06-19 01:20:00,524,0.0,0.0
2023-06-19 01:20:00,525,0.0,0.0
2023-06-19 01:20:00,526,235.476257,131.0
2023-06-19 01:20:00,527,1357.0,1058.099976
2023-06-19 01:20:00,528,131.0,131.0
2023-06-19 01:20:00,529,831.519226,605.507019
2023-06-19 01:20:00,530,994.0,577.0
2023-06-19 01:20:00,533,0.0,0.0
2023-06-19 01:20:00,534,0.0,0.0
2023-06-19 01:20:00,535,0.0,0.0
2023-06-19 01:20:00,536,96.0,33.5
2023-06-19 01:20:00,537,96.0,33.5
2023-06-19 01:20:00,538,102.666672,84.0
2023-06-19 01:20:00,539,334.0,174.0
2023-06-19 01:20:00,540,165.0,87.0
2023-06-19 01:20:00,541,87.0,51.0
2023-06-19 01:20:00,542,44.0,25.5
2023-06-19 01:20:00,544,0.0,0.0
2023-06-19 01:20:00,545,1012.0,795.0
2023-06-19 01:20:00,546,0.0,0.0
2023-06-19 01:20:00,547,0.0,0.0
2023-06-19 01:20:00,548,0.0,0.0
2023-06-19 01:20:00,549,0.0,0.0
2023-06-19 01:20:00,550,0.0,0.0
2023-06-19 01:20:00,552,0.0,0.0
2023-06-19 01:20:00,553,0.0,0.0
2023-06-19 01:25:00,1,0.0,0.0
2023-06-19 01:25:00,2,0.0,0.0
2023-06-19 01:25:00,3,0.0,0.0
2023-06-19 01:25:00,4,480.0,330.0
2023-06-19 01:25:00,5,403.667023,364.991486
2023-06-19 01:25:00,6,0.0,0.0
2023-06-19 01:25:00,7,0.0,0.0
2023-06-19 01:25:00,8,0.0,0.0
2023-06-19 01:25:00,9,441.046509,364.917023
2023-06-19 01:25:00,10,441.091797,364.371613
2023-06-19 01:25:00,11,0.0,0.0
2023-06-19 01:25:00,12,0.0,0.0
2023-06-19 01:25:00,15,0.0,0.0
2023-06-19 01:25:00,16,487.933289,427.933289
2023-06-19 01:25:00,17,460.274811,420.274811
2023-06-19 01:25:00,18,0.0,0.0
2023-06-19 01:25:00,27,615.0,615.0
2023-06-19 01:25:00,28,612.0,612.0
2023-06-19 01:25:00,29,612.0,612.0
2023-06-19 01:25:00,33,0.0,0.0
2023-06-19 01:25:00,36,999.0,795.0
2023-06-19 01:25:00,37,992.0,795.0
2023-06-19 01:25:00,43,383.061615,281.0
2023-06-19 01:25:00,46,506.0,447.6539
2023-06-19 01:25:00,47,462.986359,409.996735
2023-06-19 01:25:00,48,462.713654,409.897614
2023-06-19 01:25:00,49,0.0,0.0
2023-06-19 01:25:00,50,0.0,0.0
2023-06-19 01:25:00,51,463.0,405.012726
2023-06-19 01:25:00,52,0.0,0.0
2023-06-19 01:25:00,53,0.0,0.0
2023-06-19 01:25:00,54,0.0,0.0
2023-06-19 01:25:00,55,0.0,0.0
2023-06-19 01:25:00,56,0.0,0.0
2023-06-19 01:25:00,57,0.0,0.0
2023-06-19 01:25:00,58,136.5,135.0
2023-06-19 01:25:00,59,136.5,135.0
2023-06-19 01:25:00,60,175.0,150.0
2023-06-19 01:25:00,61,353.0,280.0
2023-06-19 01:25:00,62,0.0,0.0
2023-06-19 01:25:00,63,0.0,0.0
2023-06-19 01:25:00,64,332.485596,281.056061
2023-06-19 01:25:00,65,0.0,0.0
2023-06-19 01:25:00,66,378.282257,314.109528
2023-06-19 01:25:00,67,385.770782,332.830719
2023-06-19 01:25:00,68,396.11087,354.775421
2023-06-19 01:25:00,69,830.156738,670.163574
2023-06-19 01:25:00,70,853.352966,670.621338
2023-06-19 01:25:00,71,0.0,0.0
2023-06-19 01:25:00,72,0.0,0.0
2023-06-19 01:25:00,73,0.0,0.0
2023-06-19 01:25:00,74,0.0,0.0
2023-06-19 01:25:00,75,0.0,0.0
2023-06-19 01:25:00,76,0.0,0.0
2023-06-19 01:25:00,77,0.0,0.0
2023-06-19 01:25:00,78,0.0,0.0
2023-06-19 01:25:00,79,0.0,0.0
2023-06-19 01:25:00,80,0.0,0.0
2023-06-19 01:25:00,83,450.564667,361.20517
2023-06-19 01:25:00,84,0.0,0.0
2023-06-19 01:25:00,85,394.359772,320.0
2023-06-19 01:25:00,86,0.0,0.0
2023-06-19 01:25:00,87,442.687103,342.687103
2023-06-19 01:25:00,88,0.0,0.0
2023-06-19 01:25:00,89,455.993927,380.018097
2023-06-19 01:25:00,90,78.801102,0.0
2023-06-19 01:25:00,91,807.006042,750.0
2023-06-19 01:25:00,92,705.920654,635.0
2023-06-19 01:25:00,95,0.0,0.0
2023-06-19 01:25:00,96,0.0,0.0
2023-06-19 01:25:00,97,0.0,0.0
2023-06-19 01:25:00,98,0.0,0.0
2023-06-19 01:25:00,99,357.611115,261.0
2023-06-19 01:25:00,100,0.0,0.0
2023-06-19 01:25:00,101,0.0,0.0
2023-06-19 01:25:00,102,0.0,0.0
2023-06-19 01:25:00,103,0.0,0.0
2023-06-19 01:25:00,104,0.0,0.0
2023-06-19 01:25:00,105,0.0,0.0
2023-06-19 01:25:00,106,0.0,0.0
2023-06-19 01:25:00,107,0.0,0.0
2023-06-19 01:25:00,108,0.0,0.0
2023-06-19 01:25:00,112,0.0,0.0
2023-06-19 01:25:00,113,11.050714,0.0
2023-06-19 01:25:00,114,0.0,0.0
2023-06-19 01:25:00,115,921.0,752.332947
2023-06-19 01:25:00,116,917.99292,750.045654
2023-06-19 01:25:00,117,0.0,0.0
2023-06-19 01:25:00,118,0.0,0.0
2023-06-19 01:25:00,119,0.0,0.0
2023-06-19 01:25:00,120,100.0,60.000153
2023-06-19 01:25:00,126,0.0,0.0
2023-06-19 01:25:00,127,0.0,0.0
2023-06-19 01:25:00,128,998.0,750.0
2023-06-19 01:25:00,129,995.0,750.0
2023-06-19 01:25:00,130,0.0,0.0
2023-06-19 01:25:00,131,987.0,718.0
2023-06-19 01:25:00,132,948.0,758.0
2023-06-19 01:25:00,133,971.0,755.0
2023-06-19 01:25:00,134,281.985657,175.0
2023-06-19 01:25:00,135,291.0,210.0
2023-06-19 01:25:00,136,155.5,109.996994
2023-06-19 01:25:00,137,155.5,109.996994
2023-06-19 01:25:00,138,180.0,120.0
2023-06-19 01:25:00,139,282.0,196.0
2023-06-19 01:25:00,140,282.0,196.0
2023-06-19 01:25:00,141,271.0,188.0
2023-06-19 01:25:00,142,0.0,0.0
2023-06-19 01:25:00,143,0.0,0.0
2023-06-19 01:25:00,144,0.0,0.0
2023-06-19 01:25:00,145,160.0,88.436272
2023-06-19 01:25:00,146,160.0,88.436272
2023-06-19 01:25:00,147,172.0,104.0
2023-06-19 01:25:00,150,38.0,29.999542
2023-06-19 01:25:00,151,5.941463,0.0
2023-06-19 01:25:00,152,15.0,14.999771
2023-06-19 01:25:00,153,0.0,0.0
2023-06-19 01:25:00,154,231.0,141.003876
2023-06-19 01:25:00,155,122.0,70.501938
2023-06-19 01:25:00,156,387.99704,350.0
2023-06-19 01:25:00,158,0.0,0.0
2023-06-19 01:25:00,159,0.0,0.0
2023-06-19 01:25:00,160,0.0,0.0
2023-06-19 01:25:00,161,0.0,0.0
2023-06-19 01:25:00,162,0.0,0.0
2023-06-19 01:25:00,166,0.0,0.0
2023-06-19 01:25:00,167,91.0,64.0
2023-06-19 01:25:00,168,42.0,29.999542
2023-06-19 01:25:00,169,143.0,104.99588
2023-06-19 01:25:00,170,143.0,104.99588
2023-06-19 01:25:00,171,166.0,104.99588
2023-06-19 01:25:00,172,141.0,110.000916
2023-06-19 01:25:00,173,141.0,110.000916
2023-06-19 01:25:00,174,167.0,110.000916
2023-06-19 01:25:00,175,0.0,0.0
2023-06-19 01:25:00,176,289.0,162.0
2023-06-19 01:25:00,177,148.0,108.0
2023-06-19 01:25:00,178,10.467451,0.0
2023-06-19 01:25:00,179,0.0,0.0
2023-06-19 01:25:00,180,0.0,0.0
2023-06-19 01:25:00,181,0.0,0.0
2023-06-19 01:25:00,182,0.0,0.0
2023-06-19 01:25:00,183,0.0,0.0
2023-06-19 01:25:00,184,149.5,119.995728
2023-06-19 01:25:00,185,149.5,114.0
2023-06-19 01:25:00,186,180.0,122.0
2023-06-19 01:25:00,187,0.0,0.0
2023-06-19 01:25:00,188,0.0,0.0
2023-06-19 01:25:00,189,0.0,0.0
2023-06-19 01:25:00,190,1000.0,795.0
2023-06-19 01:25:00,191,999.0,795.0
2023-06-19 01:25:00,193,0.0,0.0
2023-06-19 01:25:00,194,12.719484,11.999903
2023-06-19 01:25:00,195,26.01713,10.0
2023-06-19 01:25:00,196,0.0,0.0
2023-06-19 01:25:00,197,0.0,0.0
2023-06-19 01:25:00,198,0.0,0.0
2023-06-19 01:25:00,200,0.0,0.0
2023-06-19 01:25:00,207,72.5,60.0
2023-06-19 01:25:00,208,72.5,60.0
2023-06-19 01:25:00,209,0.0,0.0
2023-06-19 01:25:00,210,0.0,0.0
2023-06-19 01:25:00,211,72.5,60.0
2023-06-19 01:25:00,212,84.600006,80.323494
2023-06-19 01:25:00,213,0.0,0.0
2023-06-19 01:25:00,214,69.864197,69.864197
2023-06-19 01:25:00,215,71.310776,71.310776
2023-06-19 01:25:00,216,67.0,67.0
2023-06-19 01:25:00,217,27.0,20.99826
2023-06-19 01:25:00,218,27.0,20.99826
2023-06-19 01:25:00,219,27.0,20.99826
2023-06-19 01:25:00,220,0.0,0.0
2023-06-19 01:25:00,231,297.489563,270.0
2023-06-19 01:25:00,232,293.80072,270.0
2023-06-19 01:25:00,233,0.0,0.0
2023-06-19 01:25:00,234,0.0,0.0
2023-06-19 01:25:00,237,0.0,0.0
2023-06-19 01:25:00,238,0.0,0.0
2023-06-19 01:25:00,240,278.0,200.0
2023-06-19 01:25:00,241,136.0,100.0
2023-06-19 01:25:00,242,0.0,0.0
2023-06-19 01:25:00,243,0.0,0.0
2023-06-19 01:25:00,244,0.0,0.0
2023-06-19 01:25:00,247,0.0,0.0
2023-06-19 01:25:00,248,0.0,0.0
2023-06-19 01:25:00,249,0.0,0.0
2023-06-19 01:25:00,250,156.5,99.334106
2023-06-19 01:25:00,251,156.5,99.553833
2023-06-19 01:25:00,252,180.0,130.0
2023-06-19 01:25:00,253,0.0,0.0
2023-06-19 01:25:00,254,0.0,0.0
2023-06-19 01:25:00,255,241.5,175.0
2023-06-19 01:25:00,256,241.5,175.0
2023-06-19 01:25:00,257,261.0,222.0
2023-06-19 01:25:00,258,275.5,172.002289
2023-06-19 01:25:00,259,275.5,172.002289
2023-06-19 01:25:00,260,271.0,212.0
2023-06-19 01:25:00,264,10.0,5.000229
2023-06-19 01:25:00,265,0.0,0.0
2023-06-19 01:25:00,266,298.338989,230.0
2023-06-19 01:25:00,267,0.0,0.0
2023-06-19 01:25:00,268,0.0,0.0
2023-06-19 01:25:00,269,0.0,0.0
2023-06-19 01:25:00,270,0.0,0.0
2023-06-19 01:25:00,271,89.666664,75.0
2023-06-19 01:25:00,272,89.666664,75.0
2023-06-19 01:25:00,273,89.666664,75.0
2023-06-19 01:25:00,274,112.5,112.5
2023-06-19 01:25:00,275,157.0,100.0
2023-06-19 01:25:00,276,71.0,50.0
2023-06-19 01:25:00,277,155.0,100.0
2023-06-19 01:25:00,278,75.0,50.0
2023-06-19 01:25:00,279,0.0,0.0
2023-06-19 01:25:00,280,0.0,0.0
2023-06-19 01:25:00,281,161.0,100.0
2023-06-19 01:25:00,282,73.0,50.0
2023-06-19 01:25:00,283,159.0,100.0
2023-06-19 01:25:00,284,75.0,50.0
2023-06-19 01:25:00,285,159.0,100.0
2023-06-19 01:25:00,286,75.0,50.0
2023-06-19 01:25:00,287,0.0,0.0
2023-06-19 01:25:00,288,0.0,0.0
2023-06-19 01:25:00,289,160.0,100.0
2023-06-19 01:25:00,290,75.0,50.0
2023-06-19 01:25:00,291,96.0,53.471863
2023-06-19 01:25:00,292,96.0,53.025528
2023-06-19 01:25:00,293,0.0,0.0
2023-06-19 01:25:00,294,102.0,84.0
2023-06-19 01:25:00,299,183.0,133.0
2023-06-19 01:25:00,300,183.0,133.0
2023-06-19 01:25:00,301,178.5,133.0
2023-06-19 01:25:00,302,178.5,133.0
2023-06-19 01:25:00,303,204.0,128.999451
2023-06-19 01:25:00,304,198.0,128.999451
2023-06-19 01:25:00,305,375.0,310.000916
2023-06-19 01:25:00,306,356.0,297.007629
2023-06-19 01:25:00,307,304.70694,207.007019
2023-06-19 01:25:00,308,149.5,119.995728
2023-06-19 01:25:00,309,149.5,119.995728
2023-06-19 01:25:00,310,164.0,122.0
2023-06-19 01:25:00,311,0.0,0.0
2023-06-19 01:25:00,312,0.0,0.0
2023-06-19 01:25:00,313,0.0,0.0
2023-06-19 01:25:00,314,151.0,119.995728
2023-06-19 01:25:00,315,151.0,119.995728
2023-06-19 01:25:00,316,169.0,122.0
2023-06-19 01:25:00,317,0.0,0.0
2023-06-19 01:25:00,318,0.0,0.0
2023-06-19 01:25:00,319,0.0,0.0
2023-06-19 01:25:00,320,0.0,0.0
2023-06-19 01:25:00,321,0.0,0.0
2023-06-19 01:25:00,322,0.0,0.0
2023-06-19 01:25:00,323,165.5,122.0
2023-06-19 01:25:00,324,165.5,122.0
2023-06-19 01:25:00,325,176.0,136.0
2023-06-19 01:25:00,326,144.0,135.0
2023-06-19 01:25:00,327,142.622513,135.0
2023-06-19 01:25:00,328,176.0,150.0
2023-06-19 01:25:00,329,0.0,0.0
2023-06-19 01:25:00,330,0.0,0.0
2023-06-19 01:25:00,331,784.0,644.627686
2023-06-19 01:25:00,332,0.0,0.0
2023-06-19 01:25:00,333,0.0,0.0
2023-06-19 01:25:00,334,7.985049,0.0
2023-06-19 01:25:00,335,69.5,50.99826
2023-06-19 01:25:00,336,5.373949,0.0
2023-06-19 01:25:00,337,40.5,40.5
2023-06-19 01:25:00,338,40.5,40.5
2023-06-19 01:25:00,339,29.0,29.0
2023-06-19 01:25:00,340,818.0,677.207397
2023-06-19 01:25:00,341,777.0,673.88855
2023-06-19 01:25:00,342,166.0,135.0
2023-06-19 01:25:00,343,0.0,0.0
2023-06-19 01:25:00,344,0.0,0.0
2023-06-19 01:25:00,345,100.0,79.998932
2023-06-19 01:25:00,346,0.0,0.0
2023-06-19 01:25:00,347,163.0,163.0
2023-06-19 01:25:00,348,0.0,0.0
2023-06-19 01:25:00,349,0.0,0.0
2023-06-19 01:25:00,350,0.0,0.0
2023-06-19 01:25:00,351,0.0,0.0
2023-06-19 01:25:00,352,0.0,0.0
2023-06-19 01:25:00,353,0.0,0.0
2023-06-19 01:25:00,354,0.0,0.0
2023-06-19 01:25:00,355,0.0,0.0
2023-06-19 01:25:00,356,0.0,0.0
2023-06-19 01:25:00,357,12.5,10.0
2023-06-19 01:25:00,358,20.0,10.000153
2023-06-19 01:25:00,359,20.0,10.000153
2023-06-19 01:25:00,360,21.25,7.0
2023-06-19 01:25:00,361,21.25,7.0
2023-06-19 01:25:00,362,0.0,0.0
2023-06-19 01:25:00,363,21.25,10.0
2023-06-19 01:25:00,364,726.862061,665.0
2023-06-19 01:25:00,365,0.0,0.0
2023-06-19 01:25:00,366,0.0,0.0
2023-06-19 01:25:00,367,393.378143,355.0
2023-06-19 01:25:00,368,85.0,68.0
2023-06-19 01:25:00,369,85.0,70.415375
2023-06-19 01:25:00,370,85.0,68.0
2023-06-19 01:25:00,371,85.0,70.415375
2023-06-19 01:25:00,372,0.0,0.0
2023-06-19 01:25:00,373,0.0,0.0
2023-06-19 01:25:00,374,0.0,0.0
2023-06-19 01:25:00,375,0.0,0.0
2023-06-19 01:25:00,376,160.5,158.0
2023-06-19 01:25:00,377,160.5,158.0
2023-06-19 01:25:00,378,148.0,123.0
2023-06-19 01:25:00,379,0.0,0.0
2023-06-19 01:25:00,380,39.5,31.0
2023-06-19 01:25:00,381,2.161932,0.0
2023-06-19 01:25:00,382,163.5,129.972046
2023-06-19 01:25:00,383,163.5,129.972046
2023-06-19 01:25:00,384,188.0,129.972046
2023-06-19 01:25:00,385,270.5,188.018433
2023-06-19 01:25:00,386,270.5,187.697998
2023-06-19 01:25:00,387,275.0,204.0
2023-06-19 01:25:00,388,0.0,0.0
2023-06-19 01:25:00,389,0.0,0.0
2023-06-19 01:25:00,390,0.0,0.0
2023-06-19 01:25:00,419,287.0,160.002441
2023-06-19 01:25:00,420,287.0,160.002441
2023-06-19 01:25:00,421,268.0,160.002441
2023-06-19 01:25:00,422,253.0,186.0
2023-06-19 01:25:00,423,253.0,186.0
2023-06-19 01:25:00,432,301.0,220.0
2023-06-19 01:25:00,433,387.813416,267.0
2023-06-19 01:25:00,434,270.0,189.016327
2023-06-19 01:25:00,435,270.0,189.016327
2023-06-19 01:25:00,436,280.5,189.016327
2023-06-19 01:25:00,437,280.5,189.016327
2023-06-19 01:25:00,438,273.0,206.0
2023-06-19 01:25:00,439,285.0,206.0
2023-06-19 01:25:00,440,198.0,119.237717
2023-06-19 01:25:00,441,168.801682,124.034836
2023-06-19 01:25:00,442,194.0,121.636276
2023-06-19 01:25:00,443,25.0,20.037918
2023-06-19 01:25:00,444,0.0,0.0
2023-06-19 01:25:00,450,219.0,215.0
2023-06-19 01:25:00,451,83.0,83.0
2023-06-19 01:25:00,452,239.0,235.0
2023-06-19 01:25:00,453,113.0,113.0
2023-06-19 01:25:00,459,430.0,276.0
2023-06-19 01:25:00,467,10.75862,5.000153
2023-06-19 01:25:00,468,10.75862,4.000366
2023-06-19 01:25:00,469,0.0,0.0
2023-06-19 01:25:00,471,4.42486,0.0
2023-06-19 01:25:00,472,235.0,180.0
2023-06-19 01:25:00,473,120.0,90.0
2023-06-19 01:25:00,474,222.0,180.0
2023-06-19 01:25:00,475,128.0,90.0
2023-06-19 01:25:00,477,244.5,173.994461
2023-06-19 01:25:00,478,244.5,173.994461
2023-06-19 01:25:00,479,253.0,173.994461
2023-06-19 01:25:00,480,244.5,173.994461
2023-06-19 01:25:00,481,244.5,173.994461
2023-06-19 01:25:00,482,253.0,173.994461
2023-06-19 01:25:00,485,36.0,20.00061
2023-06-19 01:25:00,486,0.0,0.0
2023-06-19 01:25:00,487,0.0,0.0
2023-06-19 01:25:00,488,17.0,13.000565
2023-06-19 01:25:00,489,1001.0,795.0
2023-06-19 01:25:00,490,1002.0,795.0
2023-06-19 01:25:00,491,969.0,791.0
2023-06-19 01:25:00,492,0.0,0.0
2023-06-19 01:25:00,493,994.0,795.0
2023-06-19 01:25:00,494,992.0,795.0
2023-06-19 01:25:00,495,0.0,0.0
2023-06-19 01:25:00,496,299.999908,200.0
2023-06-19 01:25:00,497,0.0,0.0
2023-06-19 01:25:00,498,0.0,0.0
2023-06-19 01:25:00,499,347.0,265.0
2023-06-19 01:25:00,501,285.0,167.006409
2023-06-19 01:25:00,502,167.0,167.0
2023-06-19 01:25:00,503,288.0,204.0
2023-06-19 01:25:00,507,0.0,0.0
2023-06-19 01:25:00,508,0.0,0.0
2023-06-19 01:25:00,511,0.0,0.0
2023-06-19 01:25:00,512,0.0,0.0
2023-06-19 01:25:00,513,328.0,150.0
2023-06-19 01:25:00,514,141.0,120.0
2023-06-19 01:25:00,516,0.0,0.0
2023-06-19 01:25:00,521,939.0,767.359009
2023-06-19 01:25:00,522,939.0,750.810364
2023-06-19 01:25:00,523,0.0,0.0
2023-06-19 01:25:00,524,0.0,0.0
2023-06-19 01:25:00,525,0.0,0.0
2023-06-19 01:25:00,526,235.476257,131.0
2023-06-19 01:25:00,527,1357.0,1058.099976
2023-06-19 01:25:00,528,131.0,131.0
2023-06-19 01:25:00,529,831.519226,605.507019
2023-06-19 01:25:00,530,994.0,577.0
2023-06-19 01:25:00,533,0.0,0.0
2023-06-19 01:25:00,534,0.0,0.0
2023-06-19 01:25:00,535,0.0,0.0
2023-06-19 01:25:00,536,96.0,33.5
2023-06-19 01:25:00,537,96.0,33.5
2023-06-19 01:25:00,538,102.666672,84.0
2023-06-19 01:25:00,539,334.0,174.0
2023-06-19 01:25:00,540,165.0,87.0
2023-06-19 01:25:00,541,87.0,51.0
2023-06-19 01:25:00,542,44.0,25.5
2023-06-19 01:25:00,544,0.0,0.0
2023-06-19 01:25:00,545,1012.0,795.0
2023-06-19 01:25:00,546,0.0,0.0
2023-06-19 01:25:00,547,0.0,0.0
2023-06-19 01:25:00,548,0.0,0.0
2023-06-19 01:25:00,549,0.0,0.0
2023-06-19 01:25:00,550,0.0,0.0
2023-06-19 01:25:00,552,0.0,0.0
2023-06-19 01:25:00,553,0.0,0.0
2023-06-19 01:30:00,1,0.0,0.0
2023-06-19 01:30:00,2,0.0,0.0
2023-06-19 01:30:00,3,0.0,0.0
2023-06-19 01:30:00,4,480.0,330.0
2023-06-19 01:30:00,5,403.667023,364.991486
2023-06-19 01:30:00,6,0.0,0.0
2023-06-19 01:30:00,7,0.0,0.0
2023-06-19 01:30:00,8,0.0,0.0
2023-06-19 01:30:00,9,441.046509,364.917023
2023-06-19 01:30:00,10,441.091797,364.371613
2023-06-19 01:30:00,11,0.0,0.0
2023-06-19 01:30:00,12,0.0,0.0
2023-06-19 01:30:00,15,0.0,0.0
2023-06-19 01:30:00,16,487.933289,427.933289
2023-06-19 01:30:00,17,460.274811,420.274811
2023-06-19 01:30:00,18,0.0,0.0
2023-06-19 01:30:00,27,615.0,615.0
2023-06-19 01:30:00,28,612.0,612.0
2023-06-19 01:30:00,29,612.0,612.0
2023-06-19 01:30:00,33,0.0,0.0
2023-06-19 01:30:00,36,999.0,795.0
2023-06-19 01:30:00,37,992.0,795.0
2023-06-19 01:30:00,43,383.061615,281.0
2023-06-19 01:30:00,46,506.0,447.6539
2023-06-19 01:30:00,47,462.986359,409.996735
2023-06-19 01:30:00,48,462.713654,409.897614
2023-06-19 01:30:00,49,0.0,0.0
2023-06-19 01:30:00,50,0.0,0.0
2023-06-19 01:30:00,51,463.0,405.012726
2023-06-19 01:30:00,52,0.0,0.0
2023-06-19 01:30:00,53,0.0,0.0
2023-06-19 01:30:00,54,0.0,0.0
2023-06-19 01:30:00,55,0.0,0.0
2023-06-19 01:30:00,56,0.0,0.0
2023-06-19 01:30:00,57,0.0,0.0
2023-06-19 01:30:00,58,136.5,135.0
2023-06-19 01:30:00,59,136.5,135.0
2023-06-19 01:30:00,60,175.0,150.0
2023-06-19 01:30:00,61,353.0,280.0
2023-06-19 01:30:00,62,0.0,0.0
2023-06-19 01:30:00,63,0.0,0.0
2023-06-19 01:30:00,64,332.485596,281.056061
2023-06-19 01:30:00,65,0.0,0.0
2023-06-19 01:30:00,66,378.282257,314.109528
2023-06-19 01:30:00,67,385.770782,332.830719
2023-06-19 01:30:00,68,396.11087,354.775421
2023-06-19 01:30:00,69,830.156738,670.163574
2023-06-19 01:30:00,70,853.352966,670.621338
2023-06-19 01:30:00,71,0.0,0.0
2023-06-19 01:30:00,72,0.0,0.0
2023-06-19 01:30:00,73,0.0,0.0
2023-06-19 01:30:00,74,0.0,0.0
2023-06-19 01:30:00,75,0.0,0.0
2023-06-19 01:30:00,76,0.0,0.0
2023-06-19 01:30:00,77,0.0,0.0
2023-06-19 01:30:00,78,0.0,0.0
2023-06-19 01:30:00,79,0.0,0.0
2023-06-19 01:30:00,80,0.0,0.0
2023-06-19 01:30:00,83,450.564667,361.20517
2023-06-19 01:30:00,84,0.0,0.0
2023-06-19 01:30:00,85,394.359772,320.0
2023-06-19 01:30:00,86,0.0,0.0
2023-06-19 01:30:00,87,442.687103,342.687103
2023-06-19 01:30:00,88,0.0,0.0
2023-06-19 01:30:00,89,455.993927,380.018097
2023-06-19 01:30:00,90,78.801102,0.0
2023-06-19 01:30:00,91,807.006042,750.0
2023-06-19 01:30:00,92,705.920654,635.0
2023-06-19 01:30:00,95,0.0,0.0
2023-06-19 01:30:00,96,0.0,0.0
2023-06-19 01:30:00,97,0.0,0.0
2023-06-19 01:30:00,98,0.0,0.0
2023-06-19 01:30:00,99,357.611115,261.0
2023-06-19 01:30:00,100,0.0,0.0
2023-06-19 01:30:00,101,0.0,0.0
2023-06-19 01:30:00,102,0.0,0.0
2023-06-19 01:30:00,103,0.0,0.0
2023-06-19 01:30:00,104,0.0,0.0
2023-06-19 01:30:00,105,0.0,0.0
2023-06-19 01:30:00,106,0.0,0.0
2023-06-19 01:30:00,107,0.0,0.0
2023-06-19 01:30:00,108,0.0,0.0
2023-06-19 01:30:00,112,0.0,0.0
2023-06-19 01:30:00,113,11.050714,0.0
2023-06-19 01:30:00,114,0.0,0.0
2023-06-19 01:30:00,115,921.0,752.332947
2023-06-19 01:30:00,116,917.99292,750.045654
2023-06-19 01:30:00,117,0.0,0.0
2023-06-19 01:30:00,118,0.0,0.0
2023-06-19 01:30:00,119,0.0,0.0
2023-06-19 01:30:00,120,100.0,60.000153
2023-06-19 01:30:00,126,0.0,0.0
2023-06-19 01:30:00,127,0.0,0.0
2023-06-19 01:30:00,128,998.0,750.0
2023-06-19 01:30:00,129,995.0,750.0
2023-06-19 01:30:00,130,0.0,0.0
2023-06-19 01:30:00,131,987.0,718.0
2023-06-19 01:30:00,132,948.0,758.0
2023-06-19 01:30:00,133,971.0,755.0
2023-06-19 01:30:00,134,281.985657,175.0
2023-06-19 01:30:00,135,291.0,210.0
2023-06-19 01:30:00,136,155.5,109.996994
2023-06-19 01:30:00,137,155.5,109.996994
2023-06-19 01:30:00,138,180.0,120.0
2023-06-19 01:30:00,139,282.0,196.0
2023-06-19 01:30:00,140,282.0,196.0
2023-06-19 01:30:00,141,271.0,188.0
2023-06-19 01:30:00,142,0.0,0.0
2023-06-19 01:30:00,143,0.0,0.0
2023-06-19 01:30:00,144,0.0,0.0
2023-06-19 01:30:00,145,160.0,88.436272
2023-06-19 01:30:00,146,160.0,88.436272
2023-06-19 01:30:00,147,172.0,104.0
2023-06-19 01:30:00,150,38.0,29.999542
2023-06-19 01:30:00,151,5.941463,0.0
2023-06-19 01:30:00,152,15.0,14.999771
2023-06-19 01:30:00,153,0.0,0.0
2023-06-19 01:30:00,154,231.0,141.003876
2023-06-19 01:30:00,155,122.0,70.501938
2023-06-19 01:30:00,156,387.99704,350.0
2023-06-19 01:30:00,158,0.0,0.0
2023-06-19 01:30:00,159,0.0,0.0
2023-06-19 01:30:00,160,0.0,0.0
2023-06-19 01:30:00,161,0.0,0.0
2023-06-19 01:30:00,162,0.0,0.0
2023-06-19 01:30:00,166,0.0,0.0
2023-06-19 01:30:00,167,91.0,64.0
2023-06-19 01:30:00,168,42.0,29.999542
2023-06-19 01:30:00,169,143.0,104.99588
2023-06-19 01:30:00,170,143.0,104.99588
2023-06-19 01:30:00,171,166.0,104.99588
2023-06-19 01:30:00,172,141.0,110.000916
2023-06-19 01:30:00,173,141.0,110.000916
2023-06-19 01:30:00,174,167.0,110.000916
2023-06-19 01:30:00,175,0.0,0.0
2023-06-19 01:30:00,176,289.0,162.0
2023-06-19 01:30:00,177,148.0,108.0
2023-06-19 01:30:00,178,10.467451,0.0
2023-06-19 01:30:00,179,0.0,0.0
2023-06-19 01:30:00,180,0.0,0.0
2023-06-19 01:30:00,181,0.0,0.0
2023-06-19 01:30:00,182,0.0,0.0
2023-06-19 01:30:00,183,0.0,0.0
2023-06-19 01:30:00,184,149.5,119.995728
2023-06-19 01:30:00,185,149.5,114.0
2023-06-19 01:30:00,186,180.0,122.0
2023-06-19 01:30:00,187,0.0,0.0
2023-06-19 01:30:00,188,0.0,0.0
2023-06-19 01:30:00,189,0.0,0.0
2023-06-19 01:30:00,190,1000.0,795.0
2023-06-19 01:30:00,191,999.0,795.0
2023-06-19 01:30:00,193,0.0,0.0
2023-06-19 01:30:00,194,12.719484,11.999903
2023-06-19 01:30:00,195,26.01713,10.0
2023-06-19 01:30:00,196,0.0,0.0
2023-06-19 01:30:00,197,0.0,0.0
2023-06-19 01:30:00,198,0.0,0.0
2023-06-19 01:30:00,200,0.0,0.0
2023-06-19 01:30:00,207,72.5,60.0
2023-06-19 01:30:00,208,72.5,60.0
2023-06-19 01:30:00,209,0.0,0.0
2023-06-19 01:30:00,210,0.0,0.0
2023-06-19 01:30:00,211,72.5,60.0
2023-06-19 01:30:00,212,84.600006,80.323494
2023-06-19 01:30:00,213,0.0,0.0
2023-06-19 01:30:00,214,69.864197,69.864197
2023-06-19 01:30:00,215,71.310776,71.310776
2023-06-19 01:30:00,216,67.0,67.0
2023-06-19 01:30:00,217,27.0,20.99826
2023-06-19 01:30:00,218,27.0,20.99826
2023-06-19 01:30:00,219,27.0,20.99826
2023-06-19 01:30:00,220,0.0,0.0
2023-06-19 01:30:00,231,297.489563,270.0
2023-06-19 01:30:00,232,293.80072,270.0
2023-06-19 01:30:00,233,0.0,0.0
2023-06-19 01:30:00,234,0.0,0.0
2023-06-19 01:30:00,237,0.0,0.0
2023-06-19 01:30:00,238,0.0,0.0
2023-06-19 01:30:00,240,278.0,200.0
2023-06-19 01:30:00,241,136.0,100.0
2023-06-19 01:30:00,242,0.0,0.0
2023-06-19 01:30:00,243,0.0,0.0
2023-06-19 01:30:00,244,0.0,0.0
2023-06-19 01:30:00,247,0.0,0.0
2023-06-19 01:30:00,248,0.0,0.0
2023-06-19 01:30:00,249,0.0,0.0
2023-06-19 01:30:00,250,156.5,99.334106
2023-06-19 01:30:00,251,156.5,99.553833
2023-06-19 01:30:00,252,180.0,130.0
2023-06-19 01:30:00,253,0.0,0.0
2023-06-19 01:30:00,254,0.0,0.0
2023-06-19 01:30:00,255,241.5,175.0
2023-06-19 01:30:00,256,241.5,175.0
2023-06-19 01:30:00,257,261.0,222.0
2023-06-19 01:30:00,258,275.5,172.002289
2023-06-19 01:30:00,259,275.5,172.002289
2023-06-19 01:30:00,260,271.0,212.0
2023-06-19 01:30:00,264,10.0,5.000229
2023-06-19 01:30:00,265,0.0,0.0
2023-06-19 01:30:00,266,298.338989,230.0
2023-06-19 01:30:00,267,0.0,0.0
2023-06-19 01:30:00,268,0.0,0.0
2023-06-19 01:30:00,269,0.0,0.0
2023-06-19 01:30:00,270,0.0,0.0
2023-06-19 01:30:00,271,89.666664,75.0
2023-06-19 01:30:00,272,89.666664,75.0
2023-06-19 01:30:00,273,89.666664,75.0
2023-06-19 01:30:00,274,112.5,112.5
2023-06-19 01:30:00,275,157.0,100.0
2023-06-19 01:30:00,276,71.0,50.0
2023-06-19 01:30:00,277,155.0,100.0
2023-06-19 01:30:00,278,75.0,50.0
2023-06-19 01:30:00,279,0.0,0.0
2023-06-19 01:30:00,280,0.0,0.0
2023-06-19 01:30:00,281,161.0,100.0
2023-06-19 01:30:00,282,73.0,50.0
2023-06-19 01:30:00,283,159.0,100.0
2023-06-19 01:30:00,284,75.0,50.0
2023-06-19 01:30:00,285,159.0,100.0
2023-06-19 01:30:00,286,75.0,50.0
2023-06-19 01:30:00,287,0.0,0.0
2023-06-19 01:30:00,288,0.0,0.0
2023-06-19 01:30:00,289,160.0,100.0
2023-06-19 01:30:00,290,75.0,50.0
2023-06-19 01:30:00,291,96.0,53.471863
2023-06-19 01:30:00,292,96.0,53.025528
2023-06-19 01:30:00,293,0.0,0.0
2023-06-19 01:30:00,294,102.0,84.0
2023-06-19 01:30:00,299,183.0,133.0
2023-06-19 01:30:00,300,183.0,133.0
2023-06-19 01:30:00,301,178.5,133.0
2023-06-19 01:30:00,302,178.5,133.0
2023-06-19 01:30:00,303,204.0,128.999451
2023-06-19 01:30:00,304,198.0,128.999451
2023-06-19 01:30:00,305,375.0,310.000916
2023-06-19 01:30:00,306,356.0,297.007629
2023-06-19 01:30:00,307,304.70694,207.007019
2023-06-19 01:30:00,308,149.5,119.995728
2023-06-19 01:30:00,309,149.5,119.995728
2023-06-19 01:30:00,310,164.0,122.0
2023-06-19 01:30:00,311,0.0,0.0
2023-06-19 01:30:00,312,0.0,0.0
2023-06-19 01:30:00,313,0.0,0.0
2023-06-19 01:30:00,314,151.0,119.995728
2023-06-19 01:30:00,315,151.0,119.995728
2023-06-19 01:30:00,316,169.0,122.0
2023-06-19 01:30:00,317,0.0,0.0
2023-06-19 01:30:00,318,0.0,0.0
2023-06-19 01:30:00,319,0.0,0.0
2023-06-19 01:30:00,320,0.0,0.0
2023-06-19 01:30:00,321,0.0,0.0
2023-06-19 01:30:00,322,0.0,0.0
2023-06-19 01:30:00,323,165.5,122.0
2023-06-19 01:30:00,324,165.5,122.0
2023-06-19 01:30:00,325,176.0,136.0
2023-06-19 01:30:00,326,144.0,135.0
2023-06-19 01:30:00,327,142.622513,135.0
2023-06-19 01:30:00,328,176.0,150.0
2023-06-19 01:30:00,329,0.0,0.0
2023-06-19 01:30:00,330,0.0,0.0
2023-06-19 01:30:00,331,784.0,644.627686
2023-06-19 01:30:00,332,0.0,0.0
2023-06-19 01:30:00,333,0.0,0.0
2023-06-19 01:30:00,334,7.985049,0.0
2023-06-19 01:30:00,335,69.5,50.99826
2023-06-19 01:30:00,336,5.373949,0.0
2023-06-19 01:30:00,337,40.5,40.5
2023-06-19 01:30:00,338,40.5,40.5
2023-06-19 01:30:00,339,29.0,29.0
2023-06-19 01:30:00,340,818.0,677.207397
2023-06-19 01:30:00,341,777.0,673.88855
2023-06-19 01:30:00,342,166.0,135.0
2023-06-19 01:30:00,343,0.0,0.0
2023-06-19 01:30:00,344,0.0,0.0
2023-06-19 01:30:00,345,100.0,79.998932
2023-06-19 01:30:00,346,0.0,0.0
2023-06-19 01:30:00,347,163.0,163.0
2023-06-19 01:30:00,348,0.0,0.0
2023-06-19 01:30:00,349,0.0,0.0
2023-06-19 01:30:00,350,0.0,0.0
2023-06-19 01:30:00,351,0.0,0.0
2023-06-19 01:30:00,352,0.0,0.0
2023-06-19 01:30:00,353,0.0,0.0
2023-06-19 01:30:00,354,0.0,0.0
2023-06-19 01:30:00,355,0.0,0.0
2023-06-19 01:30:00,356,0.0,0.0
2023-06-19 01:30:00,357,12.5,10.0
2023-06-19 01:30:00,358,20.0,10.000153
2023-06-19 01:30:00,359,20.0,10.000153
2023-06-19 01:30:00,360,21.25,7.0
2023-06-19 01:30:00,361,21.25,7.0
2023-06-19 01:30:00,362,0.0,0.0
2023-06-19 01:30:00,363,21.25,10.0
2023-06-19 01:30:00,364,726.862061,665.0
2023-06-19 01:30:00,365,0.0,0.0
2023-06-19 01:30:00,366,0.0,0.0
2023-06-19 01:30:00,367,393.378143,355.0
2023-06-19 01:30:00,368,85.0,68.0
2023-06-19 01:30:00,369,85.0,70.415375
2023-06-19 01:30:00,370,85.0,68.0
2023-06-19 01:30:00,371,85.0,70.415375
2023-06-19 01:30:00,372,0.0,0.0
2023-06-19 01:30:00,373,0.0,0.0
2023-06-19 01:30:00,374,0.0,0.0
2023-06-19 01:30:00,375,0.0,0.0
2023-06-19 01:30:00,376,160.5,158.0
2023-06-19 01:30:00,377,160.5,158.0
2023-06-19 01:30:00,378,148.0,123.0
2023-06-19 01:30:00,379,0.0,0.0
2023-06-19 01:30:00,380,39.5,31.0
2023-06-19 01:30:00,381,2.161932,0.0
2023-06-19 01:30:00,382,163.5,129.972046
2023-06-19 01:30:00,383,163.5,129.972046
2023-06-19 01:30:00,384,188.0,129.972046
2023-06-19 01:30:00,385,270.5,188.018433
2023-06-19 01:30:00,386,270.5,187.697998
2023-06-19 01:30:00,387,275.0,204.0
2023-06-19 01:30:00,388,0.0,0.0
2023-06-19 01:30:00,389,0.0,0.0
2023-06-19 01:30:00,390,0.0,0.0
2023-06-19 01:30:00,419,287.0,160.002441
2023-06-19 01:30:00,420,287.0,160.002441
2023-06-19 01:30:00,421,268.0,160.002441
2023-06-19 01:30:00,422,253.0,186.0
2023-06-19 01:30:00,423,253.0,186.0
2023-06-19 01:30:00,432,301.0,220.0
2023-06-19 01:30:00,433,387.813416,267.0
2023-06-19 01:30:00,434,270.0,189.016327
2023-06-19 01:30:00,435,270.0,189.016327
2023-06-19 01:30:00,436,280.5,189.016327
2023-06-19 01:30:00,437,280.5,189.016327
2023-06-19 01:30:00,438,273.0,206.0
2023-06-19 01:30:00,439,285.0,206.0
2023-06-19 01:30:00,440,198.0,119.237717
2023-06-19 01:30:00,441,168.801682,124.034836
2023-06-19 01:30:00,442,194.0,121.636276
2023-06-19 01:30:00,443,25.0,20.037918
2023-06-19 01:30:00,444,0.0,0.0
2023-06-19 01:30:00,450,219.0,215.0
2023-06-19 01:30:00,451,83.0,83.0
2023-06-19 01:30:00,452,239.0,235.0
2023-06-19 01:30:00,453,113.0,113.0
2023-06-19 01:30:00,459,430.0,276.0
2023-06-19 01:30:00,467,10.75862,5.000153
2023-06-19 01:30:00,468,10.75862,4.000366
2023-06-19 01:30:00,469,0.0,0.0
2023-06-19 01:30:00,471,4.42486,0.0
2023-06-19 01:30:00,472,235.0,180.0
2023-06-19 01:30:00,473,120.0,90.0
2023-06-19 01:30:00,474,222.0,180.0
2023-06-19 01:30:00,475,128.0,90.0
2023-06-19 01:30:00,477,244.5,173.994461
2023-06-19 01:30:00,478,244.5,173.994461
2023-06-19 01:30:00,479,253.0,173.994461
2023-06-19 01:30:00,480,244.5,173.994461
2023-06-19 01:30:00,481,244.5,173.994461
2023-06-19 01:30:00,482,253.0,173.994461
2023-06-19 01:30:00,485,36.0,20.00061
2023-06-19 01:30:00,486,0.0,0.0
2023-06-19 01:30:00,487,0.0,0.0
2023-06-19 01:30:00,488,17.0,13.000565
2023-06-19 01:30:00,489,1001.0,795.0
2023-06-19 01:30:00,490,1002.0,795.0
2023-06-19 01:30:00,491,969.0,791.0
2023-06-19 01:30:00,492,0.0,0.0
2023-06-19 01:30:00,493,994.0,795.0
2023-06-19 01:30:00,494,992.0,795.0
2023-06-19 01:30:00,495,0.0,0.0
2023-06-19 01:30:00,496,299.999908,200.0
2023-06-19 01:30:00,497,0.0,0.0
2023-06-19 01:30:00,498,0.0,0.0
2023-06-19 01:30:00,499,347.0,265.0
2023-06-19 01:30:00,501,285.0,167.006409
2023-06-19 01:30:00,502,167.0,167.0
2023-06-19 01:30:00,503,288.0,204.0
2023-06-19 01:30:00,507,0.0,0.0
2023-06-19 01:30:00,508,0.0,0.0
2023-06-19 01:30:00,511,0.0,0.0
2023-06-19 01:30:00,512,0.0,0.0
2023-06-19 01:30:00,513,328.0,150.0
2023-06-19 01:30:00,514,141.0,120.0
2023-06-19 01:30:00,516,0.0,0.0
2023-06-19 01:30:00,521,939.0,767.359009
2023-06-19 01:30:00,522,939.0,750.810364
2023-06-19 01:30:00,523,0.0,0.0
2023-06-19 01:30:00,524,0.0,0.0
2023-06-19 01:30:00,525,0.0,0.0
2023-06-19 01:30:00,526,235.476257,131.0
2023-06-19 01:30:00,527,1357.0,1058.099976
2023-06-19 01:30:00,528,131.0,131.0
2023-06-19 01:30:00,529,831.519226,605.507019
2023-06-19 01:30:00,530,994.0,577.0
2023-06-19 01:30:00,533,0.0,0.0
2023-06-19 01:30:00,534,0.0,0.0
2023-06-19 01:30:00,535,0.0,0.0
2023-06-19 01:30:00,536,96.0,33.5
2023-06-19 01:30:00,537,96.0,33.5
2023-06-19 01:30:00,538,102.666672,84.0
2023-06-19 01:30:00,539,334.0,174.0
2023-06-19 01:30:00,540,165.0,87.0
2023-06-19 01:30:00,541,87.0,51.0
2023-06-19 01:30:00,542,44.0,25.5
2023-06-19 01:30:00,544,0.0,0.0
2023-06-19 01:30:00,545,1012.0,795.0
2023-06-19 01:30:00,546,0.0,0.0
2023-06-19 01:30:00,547,0.0,0.0
2023-06-19 01:30:00,548,0.0,0.0
2023-06-19 01:30:00,549,0.0,0.0
2023-06-19 01:30:00,550,0.0,0.0
2023-06-19 01:30:00,552,0.0,0.0
2023-06-19 01:30:00,553,0.0,0.0
2023-06-19 01:35:00,1,0.0,0.0
2023-06-19 01:35:00,2,0.0,0.0
2023-06-19 01:35:00,3,0.0,0.0
2023-06-19 01:35:00,4,480.0,330.0
2023-06-19 01:35:00,5,403.667023,364.991486
2023-06-19 01:35:00,6,0.0,0.0
2023-06-19 01:35:00,7,0.0,0.0
2023-06-19 01:35:00,8,0.0,0.0
2023-06-19 01:35:00,9,441.046509,364.917023
2023-06-19 01:35:00,10,441.091797,364.371613
2023-06-19 01:35:00,11,0.0,0.0
2023-06-19 01:35:00,12,0.0,0.0
2023-06-19 01:35:00,15,0.0,0.0
2023-06-19 01:35:00,16,487.933289,427.933289
2023-06-19 01:35:00,17,460.274811,420.274811
2023-06-19 01:35:00,18,0.0,0.0
2023-06-19 01:35:00,27,615.0,615.0
2023-06-19 01:35:00,28,612.0,612.0
2023-06-19 01:35:00,29,612.0,612.0
2023-06-19 01:35:00,33,0.0,0.0
2023-06-19 01:35:00,36,999.0,795.0
2023-06-19 01:35:00,37,992.0,795.0
2023-06-19 01:35:00,43,383.061615,281.0
2023-06-19 01:35:00,46,506.0,447.6539
2023-06-19 01:35:00,47,462.986359,409.996735
2023-06-19 01:35:00,48,462.713654,409.897614
2023-06-19 01:35:00,49,0.0,0.0
2023-06-19 01:35:00,50,0.0,0.0
2023-06-19 01:35:00,51,463.0,405.012726
2023-06-19 01:35:00,52,0.0,0.0
2023-06-19 01:35:00,53,0.0,0.0
2023-06-19 01:35:00,54,0.0,0.0
2023-06-19 01:35:00,55,0.0,0.0
2023-06-19 01:35:00,56,0.0,0.0
2023-06-19 01:35:00,57,0.0,0.0
2023-06-19 01:35:00,58,136.5,135.0
2023-06-19 01:35:00,59,136.5,135.0
2023-06-19 01:35:00,60,175.0,150.0
2023-06-19 01:35:00,61,353.0,280.0
2023-06-19 01:35:00,62,0.0,0.0
2023-06-19 01:35:00,63,0.0,0.0
2023-06-19 01:35:00,64,332.485596,281.056061
2023-06-19 01:35:00,65,0.0,0.0
2023-06-19 01:35:00,66,378.282257,314.109528
2023-06-19 01:35:00,67,385.770782,332.830719
2023-06-19 01:35:00,68,396.11087,354.775421
2023-06-19 01:35:00,69,830.156738,670.163574
2023-06-19 01:35:00,70,853.352966,670.621338
2023-06-19 01:35:00,71,0.0,0.0
2023-06-19 01:35:00,72,0.0,0.0
2023-06-19 01:35:00,73,0.0,0.0
2023-06-19 01:35:00,74,0.0,0.0
2023-06-19 01:35:00,75,0.0,0.0
2023-06-19 01:35:00,76,0.0,0.0
2023-06-19 01:35:00,77,0.0,0.0
2023-06-19 01:35:00,78,0.0,0.0
2023-06-19 01:35:00,79,0.0,0.0
2023-06-19 01:35:00,80,0.0,0.0
2023-06-19 01:35:00,83,450.564667,361.20517
2023-06-19 01:35:00,84,0.0,0.0
2023-06-19 01:35:00,85,394.359772,320.0
2023-06-19 01:35:00,86,0.0,0.0
2023-06-19 01:35:00,87,442.687103,342.687103
2023-06-19 01:35:00,88,0.0,0.0
2023-06-19 01:35:00,89,455.993927,380.018097
2023-06-19 01:35:00,90,78.801102,0.0
2023-06-19 01:35:00,91,807.006042,750.0
2023-06-19 01:35:00,92,705.920654,635.0
2023-06-19 01:35:00,95,0.0,0.0
2023-06-19 01:35:00,96,0.0,0.0
2023-06-19 01:35:00,97,0.0,0.0
2023-06-19 01:35:00,98,0.0,0.0
2023-06-19 01:35:00,99,357.611115,261.0
2023-06-19 01:35:00,100,0.0,0.0
2023-06-19 01:35:00,101,0.0,0.0
2023-06-19 01:35:00,102,0.0,0.0
2023-06-19 01:35:00,103,0.0,0.0
2023-06-19 01:35:00,104,0.0,0.0
2023-06-19 01:35:00,105,0.0,0.0
2023-06-19 01:35:00,106,0.0,0.0
2023-06-19 01:35:00,107,0.0,0.0
2023-06-19 01:35:00,108,0.0,0.0
2023-06-19 01:35:00,112,0.0,0.0
2023-06-19 01:35:00,113,11.050714,0.0
2023-06-19 01:35:00,114,0.0,0.0
2023-06-19 01:35:00,115,921.0,752.332947
2023-06-19 01:35:00,116,917.99292,750.045654
2023-06-19 01:35:00,117,0.0,0.0
2023-06-19 01:35:00,118,0.0,0.0
2023-06-19 01:35:00,119,0.0,0.0
2023-06-19 01:35:00,120,100.0,60.000153
2023-06-19 01:35:00,126,0.0,0.0
2023-06-19 01:35:00,127,0.0,0.0
2023-06-19 01:35:00,128,998.0,750.0
2023-06-19 01:35:00,129,995.0,750.0
2023-06-19 01:35:00,130,0.0,0.0
2023-06-19 01:35:00,131,987.0,718.0
2023-06-19 01:35:00,132,948.0,758.0
2023-06-19 01:35:00,133,971.0,755.0
2023-06-19 01:35:00,134,281.985657,175.0
2023-06-19 01:35:00,135,291.0,210.0
2023-06-19 01:35:00,136,155.5,109.996994
2023-06-19 01:35:00,137,155.5,109.996994
2023-06-19 01:35:00,138,180.0,120.0
2023-06-19 01:35:00,139,282.0,196.0
2023-06-19 01:35:00,140,282.0,196.0
2023-06-19 01:35:00,141,271.0,188.0
2023-06-19 01:35:00,142,0.0,0.0
2023-06-19 01:35:00,143,0.0,0.0
2023-06-19 01:35:00,144,0.0,0.0
2023-06-19 01:35:00,145,160.0,88.436272
2023-06-19 01:35:00,146,160.0,88.436272
2023-06-19 01:35:00,147,172.0,104.0
2023-06-19 01:35:00,150,38.0,29.999542
2023-06-19 01:35:00,151,5.941463,0.0
2023-06-19 01:35:00,152,15.0,14.999771
2023-06-19 01:35:00,153,0.0,0.0
2023-06-19 01:35:00,154,231.0,141.003876
2023-06-19 01:35:00,155,122.0,70.501938
2023-06-19 01:35:00,156,387.99704,350.0
2023-06-19 01:35:00,158,0.0,0.0
2023-06-19 01:35:00,159,0.0,0.0
2023-06-19 01:35:00,160,0.0,0.0
2023-06-19 01:35:00,161,0.0,0.0
2023-06-19 01:35:00,162,0.0,0.0
2023-06-19 01:35:00,166,0.0,0.0
2023-06-19 01:35:00,167,91.0,64.0
2023-06-19 01:35:00,168,42.0,29.999542
2023-06-19 01:35:00,169,143.0,104.99588
2023-06-19 01:35:00,170,143.0,104.99588
2023-06-19 01:35:00,171,166.0,104.99588
2023-06-19 01:35:00,172,141.0,110.000916
2023-06-19 01:35:00,173,141.0,110.000916
2023-06-19 01:35:00,174,167.0,110.000916
2023-06-19 01:35:00,175,0.0,0.0
2023-06-19 01:35:00,176,289.0,162.0
2023-06-19 01:35:00,177,148.0,108.0
2023-06-19 01:35:00,178,10.467451,0.0
2023-06-19 01:35:00,179,0.0,0.0
2023-06-19 01:35:00,180,0.0,0.0
2023-06-19 01:35:00,181,0.0,0.0
2023-06-19 01:35:00,182,0.0,0.0
2023-06-19 01:35:00,183,0.0,0.0
2023-06-19 01:35:00,184,149.5,119.995728
2023-06-19 01:35:00,185,149.5,114.0
2023-06-19 01:35:00,186,180.0,122.0
2023-06-19 01:35:00,187,0.0,0.0
2023-06-19 01:35:00,188,0.0,0.0
2023-06-19 01:35:00,189,0.0,0.0
2023-06-19 01:35:00,190,1000.0,795.0
2023-06-19 01:35:00,191,999.0,795.0
2023-06-19 01:35:00,193,0.0,0.0
2023-06-19 01:35:00,194,12.719484,11.999903
2023-06-19 01:35:00,195,26.01713,10.0
2023-06-19 01:35:00,196,0.0,0.0
2023-06-19 01:35:00,197,0.0,0.0
2023-06-19 01:35:00,198,0.0,0.0
2023-06-19 01:35:00,200,0.0,0.0
2023-06-19 01:35:00,207,72.5,60.0
2023-06-19 01:35:00,208,72.5,60.0
2023-06-19 01:35:00,209,0.0,0.0
2023-06-19 01:35:00,210,0.0,0.0
2023-06-19 01:35:00,211,72.5,60.0
2023-06-19 01:35:00,212,84.600006,80.323494
2023-06-19 01:35:00,213,0.0,0.0
2023-06-19 01:35:00,214,69.864197,69.864197
2023-06-19 01:35:00,215,71.310776,71.310776
2023-06-19 01:35:00,216,67.0,67.0
2023-06-19 01:35:00,217,27.0,20.99826
2023-06-19 01:35:00,218,27.0,20.99826
2023-06-19 01:35:00,219,27.0,20.99826
2023-06-19 01:35:00,220,0.0,0.0
2023-06-19 01:35:00,231,297.489563,270.0
2023-06-19 01:35:00,232,293.80072,270.0
2023-06-19 01:35:00,233,0.0,0.0
2023-06-19 01:35:00,234,0.0,0.0
2023-06-19 01:35:00,237,0.0,0.0
2023-06-19 01:35:00,238,0.0,0.0
2023-06-19 01:35:00,240,278.0,200.0
2023-06-19 01:35:00,241,136.0,100.0
2023-06-19 01:35:00,242,0.0,0.0
2023-06-19 01:35:00,243,0.0,0.0
2023-06-19 01:35:00,244,0.0,0.0
2023-06-19 01:35:00,247,0.0,0.0
2023-06-19 01:35:00,248,0.0,0.0
2023-06-19 01:35:00,249,0.0,0.0
2023-06-19 01:35:00,250,156.5,99.334106
2023-06-19 01:35:00,251,156.5,99.553833
2023-06-19 01:35:00,252,180.0,130.0
2023-06-19 01:35:00,253,0.0,0.0
2023-06-19 01:35:00,254,0.0,0.0
2023-06-19 01:35:00,255,241.5,175.0
2023-06-19 01:35:00,256,241.5,175.0
2023-06-19 01:35:00,257,261.0,222.0
2023-06-19 01:35:00,258,275.5,172.002289
2023-06-19 01:35:00,259,275.5,172.002289
2023-06-19 01:35:00,260,271.0,212.0
2023-06-19 01:35:00,264,10.0,5.000229
2023-06-19 01:35:00,265,0.0,0.0
2023-06-19 01:35:00,266,298.338989,230.0
2023-06-19 01:35:00,267,0.0,0.0
2023-06-19 01:35:00,268,0.0,0.0
2023-06-19 01:35:00,269,0.0,0.0
2023-06-19 01:35:00,270,0.0,0.0
2023-06-19 01:35:00,271,89.666664,75.0
2023-06-19 01:35:00,272,89.666664,75.0
2023-06-19 01:35:00,273,89.666664,75.0
2023-06-19 01:35:00,274,112.5,112.5
2023-06-19 01:35:00,275,157.0,100.0
2023-06-19 01:35:00,276,71.0,50.0
2023-06-19 01:35:00,277,155.0,100.0
2023-06-19 01:35:00,278,75.0,50.0
2023-06-19 01:35:00,279,0.0,0.0
2023-06-19 01:35:00,280,0.0,0.0
2023-06-19 01:35:00,281,161.0,100.0
2023-06-19 01:35:00,282,73.0,50.0
2023-06-19 01:35:00,283,159.0,100.0
2023-06-19 01:35:00,284,75.0,50.0
2023-06-19 01:35:00,285,159.0,100.0
2023-06-19 01:35:00,286,75.0,50.0
2023-06-19 01:35:00,287,0.0,0.0
2023-06-19 01:35:00,288,0.0,0.0
2023-06-19 01:35:00,289,160.0,100.0
2023-06-19 01:35:00,290,75.0,50.0
2023-06-19 01:35:00,291,96.0,53.471863
2023-06-19 01:35:00,292,96.0,53.025528
2023-06-19 01:35:00,293,0.0,0.0
2023-06-19 01:35:00,294,102.0,84.0
2023-06-19 01:35:00,299,183.0,133.0
2023-06-19 01:35:00,300,183.0,133.0
2023-06-19 01:35:00,301,178.5,133.0
2023-06-19 01:35:00,302,178.5,133.0
2023-06-19 01:35:00,303,204.0,128.999451
2023-06-19 01:35:00,304,198.0,128.999451
2023-06-19 01:35:00,305,375.0,310.000916
2023-06-19 01:35:00,306,356.0,297.007629
2023-06-19 01:35:00,307,304.70694,207.007019
2023-06-19 01:35:00,308,149.5,119.995728
2023-06-19 01:35:00,309,149.5,119.995728
2023-06-19 01:35:00,310,164.0,122.0
2023-06-19 01:35:00,311,0.0,0.0
2023-06-19 01:35:00,312,0.0,0.0
2023-06-19 01:35:00,313,0.0,0.0
2023-06-19 01:35:00,314,151.0,119.995728
2023-06-19 01:35:00,315,151.0,119.995728
2023-06-19 01:35:00,316,169.0,122.0
2023-06-19 01:35:00,317,0.0,0.0
2023-06-19 01:35:00,318,0.0,0.0
2023-06-19 01:35:00,319,0.0,0.0
2023-06-19 01:35:00,320,0.0,0.0
2023-06-19 01:35:00,321,0.0,0.0
2023-06-19 01:35:00,322,0.0,0.0
2023-06-19 01:35:00,323,165.5,122.0
2023-06-19 01:35:00,324,165.5,122.0
2023-06-19 01:35:00,325,176.0,136.0
2023-06-19 01:35:00,326,144.0,135.0
2023-06-19 01:35:00,327,142.622513,135.0
2023-06-19 01:35:00,328,176.0,150.0
2023-06-19 01:35:00,329,0.0,0.0
2023-06-19 01:35:00,330,0.0,0.0
2023-06-19 01:35:00,331,784.0,644.627686
2023-06-19 01:35:00,332,0.0,0.0
2023-06-19 01:35:00,333,0.0,0.0
2023-06-19 01:35:00,334,7.985049,0.0
2023-06-19 01:35:00,335,69.5,50.99826
2023-06-19 01:35:00,336,5.373949,0.0
2023-06-19 01:35:00,337,40.5,40.5
2023-06-19 01:35:00,338,40.5,40.5
2023-06-19 01:35:00,339,29.0,29.0
2023-06-19 01:35:00,340,818.0,677.207397
2023-06-19 01:35:00,341,777.0,673.88855
2023-06-19 01:35:00,342,166.0,135.0
2023-06-19 01:35:00,343,0.0,0.0
2023-06-19 01:35:00,344,0.0,0.0
2023-06-19 01:35:00,345,100.0,79.998932
2023-06-19 01:35:00,346,0.0,0.0
2023-06-19 01:35:00,347,163.0,163.0
2023-06-19 01:35:00,348,0.0,0.0
2023-06-19 01:35:00,349,0.0,0.0
2023-06-19 01:35:00,350,0.0,0.0
2023-06-19 01:35:00,351,0.0,0.0
2023-06-19 01:35:00,352,0.0,0.0
2023-06-19 01:35:00,353,0.0,0.0
2023-06-19 01:35:00,354,0.0,0.0
2023-06-19 01:35:00,355,0.0,0.0
2023-06-19 01:35:00,356,0.0,0.0
2023-06-19 01:35:00,357,12.5,10.0
2023-06-19 01:35:00,358,20.0,10.000153
2023-06-19 01:35:00,359,20.0,10.000153
2023-06-19 01:35:00,360,21.25,7.0
2023-06-19 01:35:00,361,21.25,7.0
2023-06-19 01:35:00,362,0.0,0.0
2023-06-19 01:35:00,363,21.25,10.0
2023-06-19 01:35:00,364,726.862061,665.0
2023-06-19 01:35:00,365,0.0,0.0
2023-06-19 01:35:00,366,0.0,0.0
2023-06-19 01:35:00,367,393.378143,355.0
2023-06-19 01:35:00,368,85.0,68.0
2023-06-19 01:35:00,369,85.0,70.415375
2023-06-19 01:35:00,370,85.0,68.0
2023-06-19 01:35:00,371,85.0,70.415375
2023-06-19 01:35:00,372,0.0,0.0
2023-06-19 01:35:00,373,0.0,0.0
2023-06-19 01:35:00,374,0.0,0.0
2023-06-19 01:35:00,375,0.0,0.0
2023-06-19 01:35:00,376,160.5,158.0
2023-06-19 01:35:00,377,160.5,158.0
2023-06-19 01:35:00,378,148.0,123.0
2023-06-19 01:35:00,379,0.0,0.0
2023-06-19 01:35:00,380,39.5,31.0
2023-06-19 01:35:00,381,2.161932,0.0
2023-06-19 01:35:00,382,163.5,129.972046
2023-06-19 01:35:00,383,163.5,129.972046
2023-06-19 01:35:00,384,188.0,129.972046
2023-06-19 01:35:00,385,270.5,188.018433
2023-06-19 01:35:00,386,270.5,187.697998
2023-06-19 01:35:00,387,275.0,204.0
2023-06-19 01:35:00,388,0.0,0.0
2023-06-19 01:35:00,389,0.0,0.0
2023-06-19 01:35:00,390,0.0,0.0
2023-06-19 01:35:00,419,287.0,160.002441
2023-06-19 01:35:00,420,287.0,160.002441
2023-06-19 01:35:00,421,268.0,160.002441
2023-06-19 01:35:00,422,253.0,186.0
2023-06-19 01:35:00,423,253.0,186.0
2023-06-19 01:35:00,432,301.0,220.0
2023-06-19 01:35:00,433,387.813416,267.0
2023-06-19 01:35:00,434,270.0,189.016327
2023-06-19 01:35:00,435,270.0,189.016327
2023-06-19 01:35:00,436,280.5,189.016327
2023-06-19 01:35:00,437,280.5,189.016327
2023-06-19 01:35:00,438,273.0,206.0
2023-06-19 01:35:00,439,285.0,206.0
2023-06-19 01:35:00,440,198.0,119.237717
2023-06-19 01:35:00,441,168.801682,124.034836
2023-06-19 01:35:00,442,194.0,121.636276
2023-06-19 01:35:00,443,25.0,20.037918
2023-06-19 01:35:00,444,0.0,0.0
2023-06-19 01:35:00,450,219.0,215.0
2023-06-19 01:35:00,451,83.0,83.0
2023-06-19 01:35:00,452,239.0,235.0
2023-06-19 01:35:00,453,113.0,113.0
2023-06-19 01:35:00,459,430.0,276.0
2023-06-19 01:35:00,467,10.75862,5.000153
2023-06-19 01:35:00,468,10.75862,4.000366
2023-06-19 01:35:00,469,0.0,0.0
2023-06-19 01:35:00,471,4.42486,0.0
2023-06-19 01:35:00,472,235.0,180.0
2023-06-19 01:35:00,473,120.0,90.0
2023-06-19 01:35:00,474,222.0,180.0
2023-06-19 01:35:00,475,128.0,90.0
2023-06-19 01:35:00,477,244.5,173.994461
2023-06-19 01:35:00,478,244.5,173.994461
2023-06-19 01:35:00,479,253.0,173.994461
2023-06-19 01:35:00,480,244.5,173.994461
2023-06-19 01:35:00,481,244.5,173.994461
2023-06-19 01:35:00,482,253.0,173.994461
2023-06-19 01:35:00,485,36.0,20.00061
2023-06-19 01:35:00,486,0.0,0.0
2023-06-19 01:35:00,487,0.0,0.0
2023-06-19 01:35:00,488,17.0,13.000565
2023-06-19 01:35:00,489,1001.0,795.0
2023-06-19 01:35:00,490,1002.0,795.0
2023-06-19 01:35:00,491,969.0,791.0
2023-06-19 01:35:00,492,0.0,0.0
2023-06-19 01:35:00,493,994.0,795.0
2023-06-19 01:35:00,494,992.0,795.0
2023-06-19 01:35:00,495,0.0,0.0
2023-06-19 01:35:00,496,299.999908,200.0
2023-06-19 01:35:00,497,0.0,0.0
2023-06-19 01:35:00,498,0.0,0.0
2023-06-19 01:35:00,499,347.0,265.0
2023-06-19 01:35:00,501,285.0,167.006409
2023-06-19 01:35:00,502,167.0,167.0
2023-06-19 01:35:00,503,288.0,204.0
2023-06-19 01:35:00,507,0.0,0.0
2023-06-19 01:35:00,508,0.0,0.0
2023-06-19 01:35:00,511,0.0,0.0
2023-06-19 01:35:00,512,0.0,0.0
2023-06-19 01:35:00,513,328.0,150.0
2023-06-19 01:35:00,514,141.0,120.0
2023-06-19 01:35:00,516,0.0,0.0
2023-06-19 01:35:00,521,939.0,767.359009
2023-06-19 01:35:00,522,939.0,750.810364
2023-06-19 01:35:00,523,0.0,0.0
2023-06-19 01:35:00,524,0.0,0.0
2023-06-19 01:35:00,525,0.0,0.0
2023-06-19 01:35:00,526,235.476257,131.0
2023-06-19 01:35:00,527,1357.0,1058.099976
2023-06-19 01:35:00,528,131.0,131.0
2023-06-19 01:35:00,529,831.519226,605.507019
2023-06-19 01:35:00,530,994.0,577.0
2023-06-19 01:35:00,533,0.0,0.0
2023-06-19 01:35:00,534,0.0,0.0
2023-06-19 01:35:00,535,0.0,0.0
2023-06-19 01:35:00,536,96.0,33.5
2023-06-19 01:35:00,537,96.0,33.5
2023-06-19 01:35:00,538,102.666672,84.0
2023-06-19 01:35:00,539,334.0,174.0
2023-06-19 01:35:00,540,165.0,87.0
2023-06-19 01:35:00,541,87.0,51.0
2023-06-19 01:35:00,542,44.0,25.5
2023-06-19 01:35:00,544,0.0,0.0
2023-06-19 01:35:00,545,1012.0,795.0
2023-06-19 01:35:00,546,0.0,0.0
2023-06-19 01:35:00,547,0.0,0.0
2023-06-19 01:35:00,548,0.0,0.0
2023-06-19 01:35:00,549,0.0,0.0
2023-06-19 01:35:00,550,0.0,0.0
2023-06-19 01:35:00,552,0.0,0.0
2023-06-19 01:35:00,553,0.0,0.0
2023-06-19 01:40:00,1,0.0,0.0
2023-06-19 01:40:00,2,0.0,0.0
2023-06-19 01:40:00,3,0.0,0.0
2023-06-19 01:40:00,4,480.0,330.0
2023-06-19 01:40:00,5,403.667023,364.991486
2023-06-19 01:40:00,6,0.0,0.0
2023-06-19 01:40:00,7,0.0,0.0
2023-06-19 01:40:00,8,0.0,0.0
2023-06-19 01:40:00,9,441.046509,364.917023
2023-06-19 01:40:00,10,441.091797,364.371613
2023-06-19 01:40:00,11,0.0,0.0
2023-06-19 01:40:00,12,0.0,0.0
2023-06-19 01:40:00,15,0.0,0.0
2023-06-19 01:40:00,16,487.933289,427.933289
2023-06-19 01:40:00,17,460.274811,420.274811
2023-06-19 01:40:00,18,0.0,0.0
2023-06-19 01:40:00,27,615.0,615.0
2023-06-19 01:40:00,28,612.0,612.0
2023-06-19 01:40:00,29,612.0,612.0
2023-06-19 01:40:00,33,0.0,0.0
2023-06-19 01:40:00,36,999.0,795.0
2023-06-19 01:40:00,37,992.0,795.0
2023-06-19 01:40:00,43,383.061615,281.0
2023-06-19 01:40:00,46,506.0,447.6539
2023-06-19 01:40:00,47,462.986359,409.996735
2023-06-19 01:40:00,48,462.713654,409.897614
2023-06-19 01:40:00,49,0.0,0.0
2023-06-19 01:40:00,50,0.0,0.0
2023-06-19 01:40:00,51,463.0,405.012726
2023-06-19 01:40:00,52,0.0,0.0
2023-06-19 01:40:00,53,0.0,0.0
2023-06-19 01:40:00,54,0.0,0.0
2023-06-19 01:40:00,55,0.0,0.0
2023-06-19 01:40:00,56,0.0,0.0
2023-06-19 01:40:00,57,0.0,0.0
2023-06-19 01:40:00,58,136.5,135.0
2023-06-19 01:40:00,59,136.5,135.0
2023-06-19 01:40:00,60,175.0,150.0
2023-06-19 01:40:00,61,353.0,280.0
2023-06-19 01:40:00,62,0.0,0.0
2023-06-19 01:40:00,63,0.0,0.0
2023-06-19 01:40:00,64,332.485596,281.056061
2023-06-19 01:40:00,65,0.0,0.0
2023-06-19 01:40:00,66,378.282257,314.109528
2023-06-19 01:40:00,67,385.770782,332.830719
2023-06-19 01:40:00,68,396.11087,354.775421
2023-06-19 01:40:00,69,830.156738,670.163574
2023-06-19 01:40:00,70,853.352966,670.621338
2023-06-19 01:40:00,71,0.0,0.0
2023-06-19 01:40:00,72,0.0,0.0
2023-06-19 01:40:00,73,0.0,0.0
2023-06-19 01:40:00,74,0.0,0.0
2023-06-19 01:40:00,75,0.0,0.0
2023-06-19 01:40:00,76,0.0,0.0
2023-06-19 01:40:00,77,0.0,0.0
2023-06-19 01:40:00,78,0.0,0.0
2023-06-19 01:40:00,79,0.0,0.0
2023-06-19 01:40:00,80,0.0,0.0
2023-06-19 01:40:00,83,450.564667,361.20517
2023-06-19 01:40:00,84,0.0,0.0
2023-06-19 01:40:00,85,394.359772,320.0
2023-06-19 01:40:00,86,0.0,0.0
2023-06-19 01:40:00,87,442.687103,342.687103
2023-06-19 01:40:00,88,0.0,0.0
2023-06-19 01:40:00,89,455.993927,380.018097
2023-06-19 01:40:00,90,78.801102,0.0
2023-06-19 01:40:00,91,807.006042,750.0
2023-06-19 01:40:00,92,705.920654,635.0
2023-06-19 01:40:00,95,0.0,0.0
2023-06-19 01:40:00,96,0.0,0.0
2023-06-19 01:40:00,97,0.0,0.0
2023-06-19 01:40:00,98,0.0,0.0
2023-06-19 01:40:00,99,357.611115,261.0
2023-06-19 01:40:00,100,0.0,0.0
2023-06-19 01:40:00,101,0.0,0.0
2023-06-19 01:40:00,102,0.0,0.0
2023-06-19 01:40:00,103,0.0,0.0
2023-06-19 01:40:00,104,0.0,0.0
2023-06-19 01:40:00,105,0.0,0.0
2023-06-19 01:40:00,106,0.0,0.0
2023-06-19 01:40:00,107,0.0,0.0
2023-06-19 01:40:00,108,0.0,0.0
2023-06-19 01:40:00,112,0.0,0.0
2023-06-19 01:40:00,113,11.050714,0.0
2023-06-19 01:40:00,114,0.0,0.0
2023-06-19 01:40:00,115,921.0,752.332947
2023-06-19 01:40:00,116,917.99292,750.045654
2023-06-19 01:40:00,117,0.0,0.0
2023-06-19 01:40:00,118,0.0,0.0
2023-06-19 01:40:00,119,0.0,0.0
2023-06-19 01:40:00,120,100.0,60.000153
2023-06-19 01:40:00,126,0.0,0.0
2023-06-19 01:40:00,127,0.0,0.0
2023-06-19 01:40:00,128,998.0,750.0
2023-06-19 01:40:00,129,995.0,750.0
2023-06-19 01:40:00,130,0.0,0.0
2023-06-19 01:40:00,131,987.0,718.0
2023-06-19 01:40:00,132,948.0,758.0
2023-06-19 01:40:00,133,971.0,755.0
2023-06-19 01:40:00,134,281.985657,175.0
2023-06-19 01:40:00,135,291.0,210.0
2023-06-19 01:40:00,136,155.5,109.996994
2023-06-19 01:40:00,137,155.5,109.996994
2023-06-19 01:40:00,138,180.0,120.0
2023-06-19 01:40:00,139,282.0,196.0
2023-06-19 01:40:00,140,282.0,196.0
2023-06-19 01:40:00,141,271.0,188.0
2023-06-19 01:40:00,142,0.0,0.0
2023-06-19 01:40:00,143,0.0,0.0
2023-06-19 01:40:00,144,0.0,0.0
2023-06-19 01:40:00,145,160.0,88.436272
2023-06-19 01:40:00,146,160.0,88.436272
2023-06-19 01:40:00,147,172.0,104.0
2023-06-19 01:40:00,150,38.0,29.999542
2023-06-19 01:40:00,151,5.941463,0.0
2023-06-19 01:40:00,152,15.0,14.999771
2023-06-19 01:40:00,153,0.0,0.0
2023-06-19 01:40:00,154,231.0,141.003876
2023-06-19 01:40:00,155,122.0,70.501938
2023-06-19 01:40:00,156,387.99704,350.0
2023-06-19 01:40:00,158,0.0,0.0
2023-06-19 01:40:00,159,0.0,0.0
2023-06-19 01:40:00,160,0.0,0.0
2023-06-19 01:40:00,161,0.0,0.0
2023-06-19 01:40:00,162,0.0,0.0
2023-06-19 01:40:00,166,0.0,0.0
2023-06-19 01:40:00,167,91.0,64.0
2023-06-19 01:40:00,168,42.0,29.999542
2023-06-19 01:40:00,169,143.0,104.99588
2023-06-19 01:40:00,170,143.0,104.99588
2023-06-19 01:40:00,171,166.0,104.99588
2023-06-19 01:40:00,172,141.0,110.000916
2023-06-19 01:40:00,173,141.0,110.000916
2023-06-19 01:40:00,174,167.0,110.000916
2023-06-19 01:40:00,175,0.0,0.0
2023-06-19 01:40:00,176,289.0,162.0
2023-06-19 01:40:00,177,148.0,108.0
2023-06-19 01:40:00,178,10.467451,0.0
2023-06-19 01:40:00,179,0.0,0.0
2023-06-19 01:40:00,180,0.0,0.0
2023-06-19 01:40:00,181,0.0,0.0
2023-06-19 01:40:00,182,0.0,0.0
2023-06-19 01:40:00,183,0.0,0.0
2023-06-19 01:40:00,184,149.5,119.995728
2023-06-19 01:40:00,185,149.5,114.0
2023-06-19 01:40:00,186,180.0,122.0
2023-06-19 01:40:00,187,0.0,0.0
2023-06-19 01:40:00,188,0.0,0.0
2023-06-19 01:40:00,189,0.0,0.0
2023-06-19 01:40:00,190,1000.0,795.0
2023-06-19 01:40:00,191,999.0,795.0
2023-06-19 01:40:00,193,0.0,0.0
2023-06-19 01:40:00,194,12.719484,11.999903
2023-06-19 01:40:00,195,26.01713,10.0
2023-06-19 01:40:00,196,0.0,0.0
2023-06-19 01:40:00,197,0.0,0.0
2023-06-19 01:40:00,198,0.0,0.0
2023-06-19 01:40:00,200,0.0,0.0
2023-06-19 01:40:00,207,72.5,60.0
2023-06-19 01:40:00,208,72.5,60.0
2023-06-19 01:40:00,209,0.0,0.0
2023-06-19 01:40:00,210,0.0,0.0
2023-06-19 01:40:00,211,72.5,60.0
2023-06-19 01:40:00,212,84.600006,80.323494
2023-06-19 01:40:00,213,0.0,0.0
2023-06-19 01:40:00,214,69.864197,69.864197
2023-06-19 01:40:00,215,71.310776,71.310776
2023-06-19 01:40:00,216,67.0,67.0
2023-06-19 01:40:00,217,27.0,20.99826
2023-06-19 01:40:00,218,27.0,20.99826
2023-06-19 01:40:00,219,27.0,20.99826
2023-06-19 01:40:00,220,0.0,0.0
2023-06-19 01:40:00,231,297.489563,270.0
2023-06-19 01:40:00,232,293.80072,270.0
2023-06-19 01:40:00,233,0.0,0.0
2023-06-19 01:40:00,234,0.0,0.0
2023-06-19 01:40:00,237,0.0,0.0
2023-06-19 01:40:00,238,0.0,0.0
2023-06-19 01:40:00,240,278.0,200.0
2023-06-19 01:40:00,241,136.0,100.0
2023-06-19 01:40:00,242,0.0,0.0
2023-06-19 01:40:00,243,0.0,0.0
2023-06-19 01:40:00,244,0.0,0.0
2023-06-19 01:40:00,247,0.0,0.0
2023-06-19 01:40:00,248,0.0,0.0
2023-06-19 01:40:00,249,0.0,0.0
2023-06-19 01:40:00,250,156.5,99.334106
2023-06-19 01:40:00,251,156.5,99.553833
2023-06-19 01:40:00,252,180.0,130.0
2023-06-19 01:40:00,253,0.0,0.0
2023-06-19 01:40:00,254,0.0,0.0
2023-06-19 01:40:00,255,241.5,175.0
2023-06-19 01:40:00,256,241.5,175.0
2023-06-19 01:40:00,257,261.0,222.0
2023-06-19 01:40:00,258,275.5,172.002289
2023-06-19 01:40:00,259,275.5,172.002289
2023-06-19 01:40:00,260,271.0,212.0
2023-06-19 01:40:00,264,10.0,5.000229
2023-06-19 01:40:00,265,0.0,0.0
2023-06-19 01:40:00,266,298.338989,230.0
2023-06-19 01:40:00,267,0.0,0.0
2023-06-19 01:40:00,268,0.0,0.0
2023-06-19 01:40:00,269,0.0,0.0
2023-06-19 01:40:00,270,0.0,0.0
2023-06-19 01:40:00,271,89.666664,75.0
2023-06-19 01:40:00,272,89.666664,75.0
2023-06-19 01:40:00,273,89.666664,75.0
2023-06-19 01:40:00,274,112.5,112.5
2023-06-19 01:40:00,275,157.0,100.0
2023-06-19 01:40:00,276,71.0,50.0
2023-06-19 01:40:00,277,155.0,100.0
2023-06-19 01:40:00,278,75.0,50.0
2023-06-19 01:40:00,279,0.0,0.0
2023-06-19 01:40:00,280,0.0,0.0
2023-06-19 01:40:00,281,161.0,100.0
2023-06-19 01:40:00,282,73.0,50.0
2023-06-19 01:40:00,283,159.0,100.0
2023-06-19 01:40:00,284,75.0,50.0
2023-06-19 01:40:00,285,159.0,100.0
2023-06-19 01:40:00,286,75.0,50.0
2023-06-19 01:40:00,287,0.0,0.0
2023-06-19 01:40:00,288,0.0,0.0
2023-06-19 01:40:00,289,160.0,100.0
2023-06-19 01:40:00,290,75.0,50.0
2023-06-19 01:40:00,291,96.0,53.471863
2023-06-19 01:40:00,292,96.0,53.025528
2023-06-19 01:40:00,293,0.0,0.0
2023-06-19 01:40:00,294,102.0,84.0
2023-06-19 01:40:00,299,183.0,133.0
2023-06-19 01:40:00,300,183.0,133.0
2023-06-19 01:40:00,301,178.5,133.0
2023-06-19 01:40:00,302,178.5,133.0
2023-06-19 01:40:00,303,204.0,128.999451
2023-06-19 01:40:00,304,198.0,128.999451
2023-06-19 01:40:00,305,375.0,310.000916
2023-06-19 01:40:00,306,356.0,297.007629
2023-06-19 01:40:00,307,304.70694,207.007019
2023-06-19 01:40:00,308,149.5,119.995728
2023-06-19 01:40:00,309,149.5,119.995728
2023-06-19 01:40:00,310,164.0,122.0
2023-06-19 01:40:00,311,0.0,0.0
2023-06-19 01:40:00,312,0.0,0.0
2023-06-19 01:40:00,313,0.0,0.0
2023-06-19 01:40:00,314,151.0,119.995728
2023-06-19 01:40:00,315,151.0,119.995728
2023-06-19 01:40:00,316,169.0,122.0
2023-06-19 01:40:00,317,0.0,0.0
2023-06-19 01:40:00,318,0.0,0.0
2023-06-19 01:40:00,319,0.0,0.0
2023-06-19 01:40:00,320,0.0,0.0
2023-06-19 01:40:00,321,0.0,0.0
2023-06-19 01:40:00,322,0.0,0.0
2023-06-19 01:40:00,323,165.5,122.0
2023-06-19 01:40:00,324,165.5,122.0
2023-06-19 01:40:00,325,176.0,136.0
2023-06-19 01:40:00,326,144.0,135.0
2023-06-19 01:40:00,327,142.622513,135.0
2023-06-19 01:40:00,328,176.0,150.0
2023-06-19 01:40:00,329,0.0,0.0
2023-06-19 01:40:00,330,0.0,0.0
2023-06-19 01:40:00,331,784.0,644.627686
2023-06-19 01:40:00,332,0.0,0.0
2023-06-19 01:40:00,333,0.0,0.0
2023-06-19 01:40:00,334,7.985049,0.0
2023-06-19 01:40:00,335,69.5,50.99826
2023-06-19 01:40:00,336,5.373949,0.0
2023-06-19 01:40:00,337,40.5,40.5
2023-06-19 01:40:00,338,40.5,40.5
2023-06-19 01:40:00,339,29.0,29.0
2023-06-19 01:40:00,340,818.0,677.207397
2023-06-19 01:40:00,341,777.0,673.88855
2023-06-19 01:40:00,342,166.0,135.0
2023-06-19 01:40:00,343,0.0,0.0
2023-06-19 01:40:00,344,0.0,0.0
2023-06-19 01:40:00,345,100.0,79.998932
2023-06-19 01:40:00,346,0.0,0.0
2023-06-19 01:40:00,347,163.0,163.0
2023-06-19 01:40:00,348,0.0,0.0
2023-06-19 01:40:00,349,0.0,0.0
2023-06-19 01:40:00,350,0.0,0.0
2023-06-19 01:40:00,351,0.0,0.0
2023-06-19 01:40:00,352,0.0,0.0
2023-06-19 01:40:00,353,0.0,0.0
2023-06-19 01:40:00,354,0.0,0.0
2023-06-19 01:40:00,355,0.0,0.0
2023-06-19 01:40:00,356,0.0,0.0
2023-06-19 01:40:00,357,12.5,10.0
2023-06-19 01:40:00,358,20.0,10.000153
2023-06-19 01:40:00,359,20.0,10.000153
2023-06-19 01:40:00,360,21.25,7.0
2023-06-19 01:40:00,361,21.25,7.0
2023-06-19 01:40:00,362,0.0,0.0
2023-06-19 01:40:00,363,21.25,10.0
2023-06-19 01:40:00,364,726.862061,665.0
2023-06-19 01:40:00,365,0.0,0.0
2023-06-19 01:40:00,366,0.0,0.0
2023-06-19 01:40:00,367,393.378143,355.0
2023-06-19 01:40:00,368,85.0,68.0
2023-06-19 01:40:00,369,85.0,70.415375
2023-06-19 01:40:00,370,85.0,68.0
2023-06-19 01:40:00,371,85.0,70.415375
2023-06-19 01:40:00,372,0.0,0.0
2023-06-19 01:40:00,373,0.0,0.0
2023-06-19 01:40:00,374,0.0,0.0
2023-06-19 01:40:00,375,0.0,0.0
2023-06-19 01:40:00,376,160.5,158.0
2023-06-19 01:40:00,377,160.5,158.0
2023-06-19 01:40:00,378,148.0,123.0
2023-06-19 01:40:00,379,0.0,0.0
2023-06-19 01:40:00,380,39.5,31.0
2023-06-19 01:40:00,381,2.161932,0.0
2023-06-19 01:40:00,382,163.5,129.972046
2023-06-19 01:40:00,383,163.5,129.972046
2023-06-19 01:40:00,384,188.0,129.972046
2023-06-19 01:40:00,385,270.5,188.018433
2023-06-19 01:40:00,386,270.5,187.697998
2023-06-19 01:40:00,387,275.0,204.0
2023-06-19 01:40:00,388,0.0,0.0
2023-06-19 01:40:00,389,0.0,0.0
2023-06-19 01:40:00,390,0.0,0.0
2023-06-19 01:40:00,419,287.0,160.002441
2023-06-19 01:40:00,420,287.0,160.002441
2023-06-19 01:40:00,421,268.0,160.002441
2023-06-19 01:40:00,422,253.0,186.0
2023-06-19 01:40:00,423,253.0,186.0
2023-06-19 01:40:00,432,301.0,220.0
2023-06-19 01:40:00,433,387.813416,267.0
2023-06-19 01:40:00,434,270.0,189.016327
2023-06-19 01:40:00,435,270.0,189.016327
2023-06-19 01:40:00,436,280.5,189.016327
2023-06-19 01:40:00,437,280.5,189.016327
2023-06-19 01:40:00,438,273.0,206.0
2023-06-19 01:40:00,439,285.0,206.0
2023-06-19 01:40:00,440,198.0,119.237717
2023-06-19 01:40:00,441,168.801682,124.034836
2023-06-19 01:40:00,442,194.0,121.636276
2023-06-19 01:40:00,443,25.0,20.037918
2023-06-19 01:40:00,444,0.0,0.0
2023-06-19 01:40:00,450,219.0,215.0
2023-06-19 01:40:00,451,83.0,83.0
2023-06-19 01:40:00,452,239.0,235.0
2023-06-19 01:40:00,453,113.0,113.0
2023-06-19 01:40:00,459,430.0,276.0
2023-06-19 01:40:00,467,10.75862,5.000153
2023-06-19 01:40:00,468,10.75862,4.000366
2023-06-19 01:40:00,469,0.0,0.0
2023-06-19 01:40:00,471,4.42486,0.0
2023-06-19 01:40:00,472,235.0,180.0
2023-06-19 01:40:00,473,120.0,90.0
2023-06-19 01:40:00,474,222.0,180.0
2023-06-19 01:40:00,475,128.0,90.0
2023-06-19 01:40:00,477,244.5,173.994461
2023-06-19 01:40:00,478,244.5,173.994461
2023-06-19 01:40:00,479,253.0,173.994461
2023-06-19 01:40:00,480,244.5,173.994461
2023-06-19 01:40:00,481,244.5,173.994461
2023-06-19 01:40:00,482,253.0,173.994461
2023-06-19 01:40:00,485,36.0,20.00061
2023-06-19 01:40:00,486,0.0,0.0
2023-06-19 01:40:00,487,0.0,0.0
2023-06-19 01:40:00,488,17.0,13.000565
2023-06-19 01:40:00,489,1001.0,795.0
2023-06-19 01:40:00,490,1002.0,795.0
2023-06-19 01:40:00,491,969.0,791.0
2023-06-19 01:40:00,492,0.0,0.0
2023-06-19 01:40:00,493,994.0,795.0
2023-06-19 01:40:00,494,992.0,795.0
2023-06-19 01:40:00,495,0.0,0.0
2023-06-19 01:40:00,496,299.999908,200.0
2023-06-19 01:40:00,497,0.0,0.0
2023-06-19 01:40:00,498,0.0,0.0
2023-06-19 01:40:00,499,347.0,265.0
2023-06-19 01:40:00,501,285.0,167.006409
2023-06-19 01:40:00,502,167.0,167.0
2023-06-19 01:40:00,503,288.0,204.0
2023-06-19 01:40:00,507,0.0,0.0
2023-06-19 01:40:00,508,0.0,0.0
2023-06-19 01:40:00,511,0.0,0.0
2023-06-19 01:40:00,512,0.0,0.0
2023-06-19 01:40:00,513,328.0,150.0
2023-06-19 01:40:00,514,141.0,120.0
2023-06-19 01:40:00,516,0.0,0.0
2023-06-19 01:40:00,521,939.0,767.359009
2023-06-19 01:40:00,522,939.0,750.810364
2023-06-19 01:40:00,523,0.0,0.0
2023-06-19 01:40:00,524,0.0,0.0
2023-06-19 01:40:00,525,0.0,0.0
2023-06-19 01:40:00,526,235.476257,131.0
2023-06-19 01:40:00,527,1357.0,1058.099976
2023-06-19 01:40:00,528,131.0,131.0
2023-06-19 01:40:00,529,831.519226,605.507019
2023-06-19 01:40:00,530,994.0,577.0
2023-06-19 01:40:00,533,0.0,0.0
2023-06-19 01:40:00,534,0.0,0.0
2023-06-19 01:40:00,535,0.0,0.0
2023-06-19 01:40:00,536,96.0,33.5
2023-06-19 01:40:00,537,96.0,33.5
2023-06-19 01:40:00,538,102.666672,84.0
2023-06-19 01:40:00,539,334.0,174.0
2023-06-19 01:40:00,540,165.0,87.0
2023-06-19 01:40:00,541,87.0,51.0
2023-06-19 01:40:00,542,44.0,25.5
2023-06-19 01:40:00,544,0.0,0.0
2023-06-19 01:40:00,545,1012.0,795.0
2023-06-19 01:40:00,546,0.0,0.0
2023-06-19 01:40:00,547,0.0,0.0
2023-06-19 01:40:00,548,0.0,0.0
2023-06-19 01:40:00,549,0.0,0.0
2023-06-19 01:40:00,550,0.0,0.0
2023-06-19 01:40:00,552,0.0,0.0
2023-06-19 01:40:00,553,0.0,0.0
2023-06-19 01:45:00,1,0.0,0.0
2023-06-19 01:45:00,2,0.0,0.0
2023-06-19 01:45:00,3,0.0,0.0
2023-06-19 01:45:00,4,480.0,330.0
2023-06-19 01:45:00,5,403.667023,364.991486
2023-06-19 01:45:00,6,0.0,0.0
2023-06-19 01:45:00,7,0.0,0.0
2023-06-19 01:45:00,8,0.0,0.0
2023-06-19 01:45:00,9,441.046509,364.917023
2023-06-19 01:45:00,10,441.091797,364.371613
2023-06-19 01:45:00,11,0.0,0.0
2023-06-19 01:45:00,12,0.0,0.0
2023-06-19 01:45:00,15,0.0,0.0
2023-06-19 01:45:00,16,487.933289,427.933289
2023-06-19 01:45:00,17,460.274811,420.274811
2023-06-19 01:45:00,18,0.0,0.0
2023-06-19 01:45:00,27,615.0,615.0
2023-06-19 01:45:00,28,612.0,612.0
2023-06-19 01:45:00,29,612.0,612.0
2023-06-19 01:45:00,33,0.0,0.0
2023-06-19 01:45:00,36,999.0,795.0
2023-06-19 01:45:00,37,992.0,795.0
2023-06-19 01:45:00,43,383.061615,281.0
2023-06-19 01:45:00,46,506.0,447.6539
2023-06-19 01:45:00,47,462.986359,409.996735
2023-06-19 01:45:00,48,462.713654,409.897614
2023-06-19 01:45:00,49,0.0,0.0
2023-06-19 01:45:00,50,0.0,0.0
2023-06-19 01:45:00,51,463.0,405.012726
2023-06-19 01:45:00,52,0.0,0.0
2023-06-19 01:45:00,53,0.0,0.0
2023-06-19 01:45:00,54,0.0,0.0
2023-06-19 01:45:00,55,0.0,0.0
2023-06-19 01:45:00,56,0.0,0.0
2023-06-19 01:45:00,57,0.0,0.0
2023-06-19 01:45:00,58,136.5,135.0
2023-06-19 01:45:00,59,136.5,135.0
2023-06-19 01:45:00,60,175.0,150.0
2023-06-19 01:45:00,61,353.0,280.0
2023-06-19 01:45:00,62,0.0,0.0
2023-06-19 01:45:00,63,0.0,0.0
2023-06-19 01:45:00,64,332.485596,281.056061
2023-06-19 01:45:00,65,0.0,0.0
2023-06-19 01:45:00,66,378.282257,314.109528
2023-06-19 01:45:00,67,385.770782,332.830719
2023-06-19 01:45:00,68,396.11087,354.775421
2023-06-19 01:45:00,69,830.156738,670.163574
2023-06-19 01:45:00,70,853.352966,670.621338
2023-06-19 01:45:00,71,0.0,0.0
2023-06-19 01:45:00,72,0.0,0.0
2023-06-19 01:45:00,73,0.0,0.0
2023-06-19 01:45:00,74,0.0,0.0
2023-06-19 01:45:00,75,0.0,0.0
2023-06-19 01:45:00,76,0.0,0.0
2023-06-19 01:45:00,77,0.0,0.0
2023-06-19 01:45:00,78,0.0,0.0
2023-06-19 01:45:00,79,0.0,0.0
2023-06-19 01:45:00,80,0.0,0.0
2023-06-19 01:45:00,83,450.564667,361.20517
2023-06-19 01:45:00,84,0.0,0.0
2023-06-19 01:45:00,85,394.359772,320.0
2023-06-19 01:45:00,86,0.0,0.0
2023-06-19 01:45:00,87,442.687103,342.687103
2023-06-19 01:45:00,88,0.0,0.0
2023-06-19 01:45:00,89,455.993927,380.018097
2023-06-19 01:45:00,90,78.801102,0.0
2023-06-19 01:45:00,91,807.006042,750.0
2023-06-19 01:45:00,92,705.920654,635.0
2023-06-19 01:45:00,95,0.0,0.0
2023-06-19 01:45:00,96,0.0,0.0
2023-06-19 01:45:00,97,0.0,0.0
2023-06-19 01:45:00,98,0.0,0.0
2023-06-19 01:45:00,99,357.611115,261.0
2023-06-19 01:45:00,100,0.0,0.0
2023-06-19 01:45:00,101,0.0,0.0
2023-06-19 01:45:00,102,0.0,0.0
2023-06-19 01:45:00,103,0.0,0.0
2023-06-19 01:45:00,104,0.0,0.0
2023-06-19 01:45:00,105,0.0,0.0
2023-06-19 01:45:00,106,0.0,0.0
2023-06-19 01:45:00,107,0.0,0.0
2023-06-19 01:45:00,108,0.0,0.0
2023-06-19 01:45:00,112,0.0,0.0
2023-06-19 01:45:00,113,11.050714,0.0
2023-06-19 01:45:00,114,0.0,0.0
2023-06-19 01:45:00,115,921.0,752.332947
2023-06-19 01:45:00,116,917.99292,750.045654
2023-06-19 01:45:00,117,0.0,0.0
2023-06-19 01:45:00,118,0.0,0.0
2023-06-19 01:45:00,119,0.0,0.0
2023-06-19 01:45:00,120,100.0,60.000153
2023-06-19 01:45:00,126,0.0,0.0
2023-06-19 01:45:00,127,0.0,0.0
2023-06-19 01:45:00,128,998.0,750.0
2023-06-19 01:45:00,129,995.0,750.0
2023-06-19 01:45:00,130,0.0,0.0
2023-06-19 01:45:00,131,987.0,718.0
2023-06-19 01:45:00,132,948.0,758.0
2023-06-19 01:45:00,133,971.0,755.0
2023-06-19 01:45:00,134,281.985657,175.0
2023-06-19 01:45:00,135,291.0,210.0
2023-06-19 01:45:00,136,155.5,109.996994
2023-06-19 01:45:00,137,155.5,109.996994
2023-06-19 01:45:00,138,180.0,120.0
2023-06-19 01:45:00,139,282.0,196.0
2023-06-19 01:45:00,140,282.0,196.0
2023-06-19 01:45:00,141,271.0,188.0
2023-06-19 01:45:00,142,0.0,0.0
2023-06-19 01:45:00,143,0.0,0.0
2023-06-19 01:45:00,144,0.0,0.0
2023-06-19 01:45:00,145,160.0,88.436272
2023-06-19 01:45:00,146,160.0,88.436272
2023-06-19 01:45:00,147,172.0,104.0
2023-06-19 01:45:00,150,38.0,29.999542
2023-06-19 01:45:00,151,5.941463,0.0
2023-06-19 01:45:00,152,15.0,14.999771
2023-06-19 01:45:00,153,0.0,0.0
2023-06-19 01:45:00,154,231.0,141.003876
2023-06-19 01:45:00,155,122.0,70.501938
2023-06-19 01:45:00,156,387.99704,350.0
2023-06-19 01:45:00,158,0.0,0.0
2023-06-19 01:45:00,159,0.0,0.0
2023-06-19 01:45:00,160,0.0,0.0
2023-06-19 01:45:00,161,0.0,0.0
2023-06-19 01:45:00,162,0.0,0.0
2023-06-19 01:45:00,166,0.0,0.0
2023-06-19 01:45:00,167,91.0,64.0
2023-06-19 01:45:00,168,42.0,29.999542
2023-06-19 01:45:00,169,143.0,104.99588
2023-06-19 01:45:00,170,143.0,104.99588
2023-06-19 01:45:00,171,166.0,104.99588
2023-06-19 01:45:00,172,141.0,110.000916
2023-06-19 01:45:00,173,141.0,110.000916
2023-06-19 01:45:00,174,167.0,110.000916
2023-06-19 01:45:00,175,0.0,0.0
2023-06-19 01:45:00,176,289.0,162.0
2023-06-19 01:45:00,177,148.0,108.0
2023-06-19 01:45:00,178,10.467451,0.0
2023-06-19 01:45:00,179,0.0,0.0
2023-06-19 01:45:00,180,0.0,0.0
2023-06-19 01:45:00,181,0.0,0.0
2023-06-19 01:45:00,182,0.0,0.0
2023-06-19 01:45:00,183,0.0,0.0
2023-06-19 01:45:00,184,149.5,119.995728
2023-06-19 01:45:00,185,149.5,114.0
2023-06-19 01:45:00,186,180.0,122.0
2023-06-19 01:45:00,187,0.0,0.0
2023-06-19 01:45:00,188,0.0,0.0
2023-06-19 01:45:00,189,0.0,0.0
2023-06-19 01:45:00,190,1000.0,795.0
2023-06-19 01:45:00,191,999.0,795.0
2023-06-19 01:45:00,193,0.0,0.0
2023-06-19 01:45:00,194,12.719484,11.999903
2023-06-19 01:45:00,195,26.01713,10.0
2023-06-19 01:45:00,196,0.0,0.0
2023-06-19 01:45:00,197,0.0,0.0
2023-06-19 01:45:00,198,0.0,0.0
2023-06-19 01:45:00,200,0.0,0.0
2023-06-19 01:45:00,207,72.5,60.0
2023-06-19 01:45:00,208,72.5,60.0
2023-06-19 01:45:00,209,0.0,0.0
2023-06-19 01:45:00,210,0.0,0.0
2023-06-19 01:45:00,211,72.5,60.0
2023-06-19 01:45:00,212,84.600006,80.323494
2023-06-19 01:45:00,213,0.0,0.0
2023-06-19 01:45:00,214,69.864197,69.864197
2023-06-19 01:45:00,215,71.310776,71.310776
2023-06-19 01:45:00,216,67.0,67.0
2023-06-19 01:45:00,217,27.0,20.99826
2023-06-19 01:45:00,218,27.0,20.99826
2023-06-19 01:45:00,219,27.0,20.99826
2023-06-19 01:45:00,220,0.0,0.0
2023-06-19 01:45:00,231,297.489563,270.0
2023-06-19 01:45:00,232,293.80072,270.0
2023-06-19 01:45:00,233,0.0,0.0
2023-06-19 01:45:00,234,0.0,0.0
2023-06-19 01:45:00,237,0.0,0.0
2023-06-19 01:45:00,238,0.0,0.0
2023-06-19 01:45:00,240,278.0,200.0
2023-06-19 01:45:00,241,136.0,100.0
2023-06-19 01:45:00,242,0.0,0.0
2023-06-19 01:45:00,243,0.0,0.0
2023-06-19 01:45:00,244,0.0,0.0
2023-06-19 01:45:00,247,0.0,0.0
2023-06-19 01:45:00,248,0.0,0.0
2023-06-19 01:45:00,249,0.0,0.0
2023-06-19 01:45:00,250,156.5,99.334106
2023-06-19 01:45:00,251,156.5,99.553833
2023-06-19 01:45:00,252,180.0,130.0
2023-06-19 01:45:00,253,0.0,0.0
2023-06-19 01:45:00,254,0.0,0.0
2023-06-19 01:45:00,255,241.5,175.0
2023-06-19 01:45:00,256,241.5,175.0
2023-06-19 01:45:00,257,261.0,222.0
2023-06-19 01:45:00,258,275.5,172.002289
2023-06-19 01:45:00,259,275.5,172.002289
2023-06-19 01:45:00,260,271.0,212.0
2023-06-19 01:45:00,264,10.0,5.000229
2023-06-19 01:45:00,265,0.0,0.0
2023-06-19 01:45:00,266,298.338989,230.0
2023-06-19 01:45:00,267,0.0,0.0
2023-06-19 01:45:00,268,0.0,0.0
2023-06-19 01:45:00,269,0.0,0.0
2023-06-19 01:45:00,270,0.0,0.0
2023-06-19 01:45:00,271,89.666664,75.0
2023-06-19 01:45:00,272,89.666664,75.0
2023-06-19 01:45:00,273,89.666664,75.0
2023-06-19 01:45:00,274,112.5,112.5
2023-06-19 01:45:00,275,157.0,100.0
2023-06-19 01:45:00,276,71.0,50.0
2023-06-19 01:45:00,277,155.0,100.0
2023-06-19 01:45:00,278,75.0,50.0
2023-06-19 01:45:00,279,0.0,0.0
2023-06-19 01:45:00,280,0.0,0.0
2023-06-19 01:45:00,281,161.0,100.0
2023-06-19 01:45:00,282,73.0,50.0
2023-06-19 01:45:00,283,159.0,100.0
2023-06-19 01:45:00,284,75.0,50.0
2023-06-19 01:45:00,285,159.0,100.0
2023-06-19 01:45:00,286,75.0,50.0
2023-06-19 01:45:00,287,0.0,0.0
2023-06-19 01:45:00,288,0.0,0.0
2023-06-19 01:45:00,289,160.0,100.0
2023-06-19 01:45:00,290,75.0,50.0
2023-06-19 01:45:00,291,96.0,53.471863
2023-06-19 01:45:00,292,96.0,53.025528
2023-06-19 01:45:00,293,0.0,0.0
2023-06-19 01:45:00,294,102.0,84.0
2023-06-19 01:45:00,299,183.0,133.0
2023-06-19 01:45:00,300,183.0,133.0
2023-06-19 01:45:00,301,178.5,133.0
2023-06-19 01:45:00,302,178.5,133.0
2023-06-19 01:45:00,303,204.0,128.999451
2023-06-19 01:45:00,304,198.0,128.999451
2023-06-19 01:45:00,305,375.0,310.000916
2023-06-19 01:45:00,306,356.0,297.007629
2023-06-19 01:45:00,307,304.70694,207.007019
2023-06-19 01:45:00,308,149.5,119.995728
2023-06-19 01:45:00,309,149.5,119.995728
2023-06-19 01:45:00,310,164.0,122.0
2023-06-19 01:45:00,311,0.0,0.0
2023-06-19 01:45:00,312,0.0,0.0
2023-06-19 01:45:00,313,0.0,0.0
2023-06-19 01:45:00,314,151.0,119.995728
2023-06-19 01:45:00,315,151.0,119.995728
2023-06-19 01:45:00,316,169.0,122.0
2023-06-19 01:45:00,317,0.0,0.0
2023-06-19 01:45:00,318,0.0,0.0
2023-06-19 01:45:00,319,0.0,0.0
2023-06-19 01:45:00,320,0.0,0.0
2023-06-19 01:45:00,321,0.0,0.0
2023-06-19 01:45:00,322,0.0,0.0
2023-06-19 01:45:00,323,165.5,122.0
2023-06-19 01:45:00,324,165.5,122.0
2023-06-19 01:45:00,325,176.0,136.0
2023-06-19 01:45:00,326,144.0,135.0
2023-06-19 01:45:00,327,142.622513,135.0
2023-06-19 01:45:00,328,176.0,150.0
2023-06-19 01:45:00,329,0.0,0.0
2023-06-19 01:45:00,330,0.0,0.0
2023-06-19 01:45:00,331,784.0,644.627686
2023-06-19 01:45:00,332,0.0,0.0
2023-06-19 01:45:00,333,0.0,0.0
2023-06-19 01:45:00,334,7.985049,0.0
2023-06-19 01:45:00,335,69.5,50.99826
2023-06-19 01:45:00,336,5.373949,0.0
2023-06-19 01:45:00,337,40.5,40.5
2023-06-19 01:45:00,338,40.5,40.5
2023-06-19 01:45:00,339,29.0,29.0
2023-06-19 01:45:00,340,818.0,677.207397
2023-06-19 01:45:00,341,777.0,673.88855
2023-06-19 01:45:00,342,166.0,135.0
2023-06-19 01:45:00,343,0.0,0.0
2023-06-19 01:45:00,344,0.0,0.0
2023-06-19 01:45:00,345,100.0,79.998932
2023-06-19 01:45:00,346,0.0,0.0
2023-06-19 01:45:00,347,163.0,163.0
2023-06-19 01:45:00,348,0.0,0.0
2023-06-19 01:45:00,349,0.0,0.0
2023-06-19 01:45:00,350,0.0,0.0
2023-06-19 01:45:00,351,0.0,0.0
2023-06-19 01:45:00,352,0.0,0.0
2023-06-19 01:45:00,353,0.0,0.0
2023-06-19 01:45:00,354,0.0,0.0
2023-06-19 01:45:00,355,0.0,0.0
2023-06-19 01:45:00,356,0.0,0.0
2023-06-19 01:45:00,357,12.5,10.0
2023-06-19 01:45:00,358,20.0,10.000153
2023-06-19 01:45:00,359,20.0,10.000153
2023-06-19 01:45:00,360,21.25,7.0
2023-06-19 01:45:00,361,21.25,7.0
2023-06-19 01:45:00,362,0.0,0.0
2023-06-19 01:45:00,363,21.25,10.0
2023-06-19 01:45:00,364,726.862061,665.0
2023-06-19 01:45:00,365,0.0,0.0
2023-06-19 01:45:00,366,0.0,0.0
2023-06-19 01:45:00,367,393.378143,355.0
2023-06-19 01:45:00,368,85.0,68.0
2023-06-19 01:45:00,369,85.0,70.415375
2023-06-19 01:45:00,370,85.0,68.0
2023-06-19 01:45:00,371,85.0,70.415375
2023-06-19 01:45:00,372,0.0,0.0
2023-06-19 01:45:00,373,0.0,0.0
2023-06-19 01:45:00,374,0.0,0.0
2023-06-19 01:45:00,375,0.0,0.0
2023-06-19 01:45:00,376,160.5,158.0
2023-06-19 01:45:00,377,160.5,158.0
2023-06-19 01:45:00,378,148.0,123.0
2023-06-19 01:45:00,379,0.0,0.0
2023-06-19 01:45:00,380,39.5,31.0
2023-06-19 01:45:00,381,2.161932,0.0
2023-06-19 01:45:00,382,163.5,129.972046
2023-06-19 01:45:00,383,163.5,129.972046
2023-06-19 01:45:00,384,188.0,129.972046
2023-06-19 01:45:00,385,270.5,188.018433
2023-06-19 01:45:00,386,270.5,187.697998
2023-06-19 01:45:00,387,275.0,204.0
2023-06-19 01:45:00,388,0.0,0.0
2023-06-19 01:45:00,389,0.0,0.0
2023-06-19 01:45:00,390,0.0,0.0
2023-06-19 01:45:00,419,287.0,160.002441
2023-06-19 01:45:00,420,287.0,160.002441
2023-06-19 01:45:00,421,268.0,160.002441
2023-06-19 01:45:00,422,253.0,186.0
2023-06-19 01:45:00,423,253.0,186.0
2023-06-19 01:45:00,432,301.0,220.0
2023-06-19 01:45:00,433,387.813416,267.0
2023-06-19 01:45:00,434,270.0,189.016327
2023-06-19 01:45:00,435,270.0,189.016327
2023-06-19 01:45:00,436,280.5,189.016327
2023-06-19 01:45:00,437,280.5,189.016327
2023-06-19 01:45:00,438,273.0,206.0
2023-06-19 01:45:00,439,285.0,206.0
2023-06-19 01:45:00,440,198.0,119.237717
2023-06-19 01:45:00,441,168.801682,124.034836
2023-06-19 01:45:00,442,194.0,121.636276
2023-06-19 01:45:00,443,25.0,20.037918
2023-06-19 01:45:00,444,0.0,0.0
2023-06-19 01:45:00,450,219.0,215.0
2023-06-19 01:45:00,451,83.0,83.0
2023-06-19 01:45:00,452,239.0,235.0
2023-06-19 01:45:00,453,113.0,113.0
2023-06-19 01:45:00,459,430.0,276.0
2023-06-19 01:45:00,467,10.75862,5.000153
2023-06-19 01:45:00,468,10.75862,4.000366
2023-06-19 01:45:00,469,0.0,0.0
2023-06-19 01:45:00,471,4.42486,0.0
2023-06-19 01:45:00,472,235.0,180.0
2023-06-19 01:45:00,473,120.0,90.0
2023-06-19 01:45:00,474,222.0,180.0
2023-06-19 01:45:00,475,128.0,90.0
2023-06-19 01:45:00,477,244.5,173.994461
2023-06-19 01:45:00,478,244.5,173.994461
2023-06-19 01:45:00,479,253.0,173.994461
2023-06-19 01:45:00,480,244.5,173.994461
2023-06-19 01:45:00,481,244.5,173.994461
2023-06-19 01:45:00,482,253.0,173.994461
2023-06-19 01:45:00,485,36.0,20.00061
2023-06-19 01:45:00,486,0.0,0.0
2023-06-19 01:45:00,487,0.0,0.0
2023-06-19 01:45:00,488,17.0,13.000565
2023-06-19 01:45:00,489,1001.0,795.0
2023-06-19 01:45:00,490,1002.0,795.0
2023-06-19 01:45:00,491,969.0,791.0
2023-06-19 01:45:00,492,0.0,0.0
2023-06-19 01:45:00,493,994.0,795.0
2023-06-19 01:45:00,494,992.0,795.0
2023-06-19 01:45:00,495,0.0,0.0
2023-06-19 01:45:00,496,299.999908,200.0
2023-06-19 01:45:00,497,0.0,0.0
2023-06-19 01:45:00,498,0.0,0.0
2023-06-19 01:45:00,499,347.0,265.0
2023-06-19 01:45:00,501,285.0,167.006409
2023-06-19 01:45:00,502,167.0,167.0
2023-06-19 01:45:00,503,288.0,204.0
2023-06-19 01:45:00,507,0.0,0.0
2023-06-19 01:45:00,508,0.0,0.0
2023-06-19 01:45:00,511,0.0,0.0
2023-06-19 01:45:00,512,0.0,0.0
2023-06-19 01:45:00,513,328.0,150.0
2023-06-19 01:45:00,514,141.0,120.0
2023-06-19 01:45:00,516,0.0,0.0
2023-06-19 01:45:00,521,939.0,767.359009
2023-06-19 01:45:00,522,939.0,750.810364
2023-06-19 01:45:00,523,0.0,0.0
2023-06-19 01:45:00,524,0.0,0.0
2023-06-19 01:45:00,525,0.0,0.0
2023-06-19 01:45:00,526,235.476257,131.0
2023-06-19 01:45:00,527,1357.0,1058.099976
2023-06-19 01:45:00,528,131.0,131.0
2023-06-19 01:45:00,529,831.519226,605.507019
2023-06-19 01:45:00,530,994.0,577.0
2023-06-19 01:45:00,533,0.0,0.0
2023-06-19 01:45:00,534,0.0,0.0
2023-06-19 01:45:00,535,0.0,0.0
2023-06-19 01:45:00,536,96.0,33.5
2023-06-19 01:45:00,537,96.0,33.5
2023-06-19 01:45:00,538,102.666672,84.0
2023-06-19 01:45:00,539,334.0,174.0
2023-06-19 01:45:00,540,165.0,87.0
2023-06-19 01:45:00,541,87.0,51.0
2023-06-19 01:45:00,542,44.0,25.5
2023-06-19 01:45:00,544,0.0,0.0
2023-06-19 01:45:00,545,1012.0,795.0
2023-06-19 01:45:00,546,0.0,0.0
2023-06-19 01:45:00,547,0.0,0.0
2023-06-19 01:45:00,548,0.0,0.0
2023-06-19 01:45:00,549,0.0,0.0
2023-06-19 01:45:00,550,0.0,0.0
2023-06-19 01:45:00,552,0.0,0.0
2023-06-19 01:45:00,553,0.0,0.0
2023-06-19 01:50:00,1,0.0,0.0
2023-06-19 01:50:00,2,0.0,0.0
2023-06-19 01:50:00,3,0.0,0.0
2023-06-19 01:50:00,4,480.0,330.0
2023-06-19 01:50:00,5,403.667023,364.991486
2023-06-19 01:50:00,6,0.0,0.0
2023-06-19 01:50:00,7,0.0,0.0
2023-06-19 01:50:00,8,0.0,0.0
2023-06-19 01:50:00,9,441.046509,364.917023
2023-06-19 01:50:00,10,441.091797,364.371613
2023-06-19 01:50:00,11,0.0,0.0
2023-06-19 01:50:00,12,0.0,0.0
2023-06-19 01:50:00,15,0.0,0.0
2023-06-19 01:50:00,16,487.933289,427.933289
2023-06-19 01:50:00,17,460.274811,420.274811
2023-06-19 01:50:00,18,0.0,0.0
2023-06-19 01:50:00,27,615.0,615.0
2023-06-19 01:50:00,28,612.0,612.0
2023-06-19 01:50:00,29,612.0,612.0
2023-06-19 01:50:00,33,0.0,0.0
2023-06-19 01:50:00,36,999.0,795.0
2023-06-19 01:50:00,37,992.0,795.0
2023-06-19 01:50:00,43,383.061615,281.0
2023-06-19 01:50:00,46,506.0,447.6539
2023-06-19 01:50:00,47,462.986359,409.996735
2023-06-19 01:50:00,48,462.713654,409.897614
2023-06-19 01:50:00,49,0.0,0.0
2023-06-19 01:50:00,50,0.0,0.0
2023-06-19 01:50:00,51,463.0,405.012726
2023-06-19 01:50:00,52,0.0,0.0
2023-06-19 01:50:00,53,0.0,0.0
2023-06-19 01:50:00,54,0.0,0.0
2023-06-19 01:50:00,55,0.0,0.0
2023-06-19 01:50:00,56,0.0,0.0
2023-06-19 01:50:00,57,0.0,0.0
2023-06-19 01:50:00,58,136.5,135.0
2023-06-19 01:50:00,59,136.5,135.0
2023-06-19 01:50:00,60,175.0,150.0
2023-06-19 01:50:00,61,353.0,280.0
2023-06-19 01:50:00,62,0.0,0.0
2023-06-19 01:50:00,63,0.0,0.0
2023-06-19 01:50:00,64,332.485596,281.056061
2023-06-19 01:50:00,65,0.0,0.0
2023-06-19 01:50:00,66,378.282257,314.109528
2023-06-19 01:50:00,67,385.770782,332.830719
2023-06-19 01:50:00,68,396.11087,354.775421
2023-06-19 01:50:00,69,830.156738,670.163574
2023-06-19 01:50:00,70,853.352966,670.621338
2023-06-19 01:50:00,71,0.0,0.0
2023-06-19 01:50:00,72,0.0,0.0
2023-06-19 01:50:00,73,0.0,0.0
2023-06-19 01:50:00,74,0.0,0.0
2023-06-19 01:50:00,75,0.0,0.0
2023-06-19 01:50:00,76,0.0,0.0
2023-06-19 01:50:00,77,0.0,0.0
2023-06-19 01:50:00,78,0.0,0.0
2023-06-19 01:50:00,79,0.0,0.0
2023-06-19 01:50:00,80,0.0,0.0
2023-06-19 01:50:00,83,450.564667,361.20517
2023-06-19 01:50:00,84,0.0,0.0
2023-06-19 01:50:00,85,394.359772,320.0
2023-06-19 01:50:00,86,0.0,0.0
2023-06-19 01:50:00,87,442.687103,342.687103
2023-06-19 01:50:00,88,0.0,0.0
2023-06-19 01:50:00,89,455.993927,380.018097
2023-06-19 01:50:00,90,78.801102,0.0
2023-06-19 01:50:00,91,807.006042,750.0
2023-06-19 01:50:00,92,705.920654,635.0
2023-06-19 01:50:00,95,0.0,0.0
2023-06-19 01:50:00,96,0.0,0.0
2023-06-19 01:50:00,97,0.0,0.0
2023-06-19 01:50:00,98,0.0,0.0
2023-06-19 01:50:00,99,357.611115,261.0
2023-06-19 01:50:00,100,0.0,0.0
2023-06-19 01:50:00,101,0.0,0.0
2023-06-19 01:50:00,102,0.0,0.0
2023-06-19 01:50:00,103,0.0,0.0
2023-06-19 01:50:00,104,0.0,0.0
2023-06-19 01:50:00,105,0.0,0.0
2023-06-19 01:50:00,106,0.0,0.0
2023-06-19 01:50:00,107,0.0,0.0
2023-06-19 01:50:00,108,0.0,0.0
2023-06-19 01:50:00,112,0.0,0.0
2023-06-19 01:50:00,113,11.050714,0.0
2023-06-19 01:50:00,114,0.0,0.0
2023-06-19 01:50:00,115,921.0,752.332947
2023-06-19 01:50:00,116,917.99292,750.045654
2023-06-19 01:50:00,117,0.0,0.0
2023-06-19 01:50:00,118,0.0,0.0
2023-06-19 01:50:00,119,0.0,0.0
2023-06-19 01:50:00,120,100.0,60.000153
2023-06-19 01:50:00,126,0.0,0.0
2023-06-19 01:50:00,127,0.0,0.0
2023-06-19 01:50:00,128,998.0,750.0
2023-06-19 01:50:00,129,995.0,750.0
2023-06-19 01:50:00,130,0.0,0.0
2023-06-19 01:50:00,131,987.0,718.0
2023-06-19 01:50:00,132,948.0,758.0
2023-06-19 01:50:00,133,971.0,755.0
2023-06-19 01:50:00,134,281.985657,175.0
2023-06-19 01:50:00,135,291.0,210.0
2023-06-19 01:50:00,136,155.5,109.996994
2023-06-19 01:50:00,137,155.5,109.996994
2023-06-19 01:50:00,138,180.0,120.0
2023-06-19 01:50:00,139,282.0,196.0
2023-06-19 01:50:00,140,282.0,196.0
2023-06-19 01:50:00,141,271.0,188.0
2023-06-19 01:50:00,142,0.0,0.0
2023-06-19 01:50:00,143,0.0,0.0
2023-06-19 01:50:00,144,0.0,0.0
2023-06-19 01:50:00,145,160.0,88.436272
2023-06-19 01:50:00,146,160.0,88.436272
2023-06-19 01:50:00,147,172.0,104.0
2023-06-19 01:50:00,150,38.0,29.999542
2023-06-19 01:50:00,151,5.941463,0.0
2023-06-19 01:50:00,152,15.0,14.999771
2023-06-19 01:50:00,153,0.0,0.0
2023-06-19 01:50:00,154,231.0,141.003876
2023-06-19 01:50:00,155,122.0,70.501938
2023-06-19 01:50:00,156,387.99704,350.0
2023-06-19 01:50:00,158,0.0,0.0
2023-06-19 01:50:00,159,0.0,0.0
2023-06-19 01:50:00,160,0.0,0.0
2023-06-19 01:50:00,161,0.0,0.0
2023-06-19 01:50:00,162,0.0,0.0
2023-06-19 01:50:00,166,0.0,0.0
2023-06-19 01:50:00,167,91.0,64.0
2023-06-19 01:50:00,168,42.0,29.999542
2023-06-19 01:50:00,169,143.0,104.99588
2023-06-19 01:50:00,170,143.0,104.99588
2023-06-19 01:50:00,171,166.0,104.99588
2023-06-19 01:50:00,172,141.0,110.000916
2023-06-19 01:50:00,173,141.0,110.000916
2023-06-19 01:50:00,174,167.0,110.000916
2023-06-19 01:50:00,175,0.0,0.0
2023-06-19 01:50:00,176,289.0,162.0
2023-06-19 01:50:00,177,148.0,108.0
2023-06-19 01:50:00,178,10.467451,0.0
2023-06-19 01:50:00,179,0.0,0.0
2023-06-19 01:50:00,180,0.0,0.0
2023-06-19 01:50:00,181,0.0,0.0
2023-06-19 01:50:00,182,0.0,0.0
2023-06-19 01:50:00,183,0.0,0.0
2023-06-19 01:50:00,184,149.5,119.995728
2023-06-19 01:50:00,185,149.5,114.0
2023-06-19 01:50:00,186,180.0,122.0
2023-06-19 01:50:00,187,0.0,0.0
2023-06-19 01:50:00,188,0.0,0.0
2023-06-19 01:50:00,189,0.0,0.0
2023-06-19 01:50:00,190,1000.0,795.0
2023-06-19 01:50:00,191,999.0,795.0
2023-06-19 01:50:00,193,0.0,0.0
2023-06-19 01:50:00,194,12.719484,11.999903
2023-06-19 01:50:00,195,26.01713,10.0
2023-06-19 01:50:00,196,0.0,0.0
2023-06-19 01:50:00,197,0.0,0.0
2023-06-19 01:50:00,198,0.0,0.0
2023-06-19 01:50:00,200,0.0,0.0
2023-06-19 01:50:00,207,72.5,60.0
2023-06-19 01:50:00,208,72.5,60.0
2023-06-19 01:50:00,209,0.0,0.0
2023-06-19 01:50:00,210,0.0,0.0
2023-06-19 01:50:00,211,72.5,60.0
2023-06-19 01:50:00,212,84.600006,80.323494
2023-06-19 01:50:00,213,0.0,0.0
2023-06-19 01:50:00,214,69.864197,69.864197
2023-06-19 01:50:00,215,71.310776,71.310776
2023-06-19 01:50:00,216,67.0,67.0
2023-06-19 01:50:00,217,27.0,20.99826
2023-06-19 01:50:00,218,27.0,20.99826
2023-06-19 01:50:00,219,27.0,20.99826
2023-06-19 01:50:00,220,0.0,0.0
2023-06-19 01:50:00,231,297.489563,270.0
2023-06-19 01:50:00,232,293.80072,270.0
2023-06-19 01:50:00,233,0.0,0.0
2023-06-19 01:50:00,234,0.0,0.0
2023-06-19 01:50:00,237,0.0,0.0
2023-06-19 01:50:00,238,0.0,0.0
2023-06-19 01:50:00,240,278.0,200.0
2023-06-19 01:50:00,241,136.0,100.0
2023-06-19 01:50:00,242,0.0,0.0
2023-06-19 01:50:00,243,0.0,0.0
2023-06-19 01:50:00,244,0.0,0.0
2023-06-19 01:50:00,247,0.0,0.0
2023-06-19 01:50:00,248,0.0,0.0
2023-06-19 01:50:00,249,0.0,0.0
2023-06-19 01:50:00,250,156.5,99.334106
2023-06-19 01:50:00,251,156.5,99.553833
2023-06-19 01:50:00,252,180.0,130.0
2023-06-19 01:50:00,253,0.0,0.0
2023-06-19 01:50:00,254,0.0,0.0
2023-06-19 01:50:00,255,241.5,175.0
2023-06-19 01:50:00,256,241.5,175.0
2023-06-19 01:50:00,257,261.0,222.0
2023-06-19 01:50:00,258,275.5,172.002289
2023-06-19 01:50:00,259,275.5,172.002289
2023-06-19 01:50:00,260,271.0,212.0
2023-06-19 01:50:00,264,10.0,5.000229
2023-06-19 01:50:00,265,0.0,0.0
2023-06-19 01:50:00,266,298.338989,230.0
2023-06-19 01:50:00,267,0.0,0.0
2023-06-19 01:50:00,268,0.0,0.0
2023-06-19 01:50:00,269,0.0,0.0
2023-06-19 01:50:00,270,0.0,0.0
2023-06-19 01:50:00,271,89.666664,75.0
2023-06-19 01:50:00,272,89.666664,75.0
2023-06-19 01:50:00,273,89.666664,75.0
2023-06-19 01:50:00,274,112.5,112.5
2023-06-19 01:50:00,275,157.0,100.0
2023-06-19 01:50:00,276,71.0,50.0
2023-06-19 01:50:00,277,155.0,100.0
2023-06-19 01:50:00,278,75.0,50.0
2023-06-19 01:50:00,279,0.0,0.0
2023-06-19 01:50:00,280,0.0,0.0
2023-06-19 01:50:00,281,161.0,100.0
2023-06-19 01:50:00,282,73.0,50.0
2023-06-19 01:50:00,283,159.0,100.0
2023-06-19 01:50:00,284,75.0,50.0
2023-06-19 01:50:00,285,159.0,100.0
2023-06-19 01:50:00,286,75.0,50.0
2023-06-19 01:50:00,287,0.0,0.0
2023-06-19 01:50:00,288,0.0,0.0
2023-06-19 01:50:00,289,160.0,100.0
2023-06-19 01:50:00,290,75.0,50.0
2023-06-19 01:50:00,291,96.0,53.471863
2023-06-19 01:50:00,292,96.0,53.025528
2023-06-19 01:50:00,293,0.0,0.0
2023-06-19 01:50:00,294,102.0,84.0
2023-06-19 01:50:00,299,183.0,133.0
2023-06-19 01:50:00,300,183.0,133.0
2023-06-19 01:50:00,301,178.5,133.0
2023-06-19 01:50:00,302,178.5,133.0
2023-06-19 01:50:00,303,204.0,128.999451
2023-06-19 01:50:00,304,198.0,128.999451
2023-06-19 01:50:00,305,375.0,310.000916
2023-06-19 01:50:00,306,356.0,297.007629
2023-06-19 01:50:00,307,304.70694,207.007019
2023-06-19 01:50:00,308,149.5,119.995728
2023-06-19 01:50:00,309,149.5,119.995728
2023-06-19 01:50:00,310,164.0,122.0
2023-06-19 01:50:00,311,0.0,0.0
2023-06-19 01:50:00,312,0.0,0.0
2023-06-19 01:50:00,313,0.0,0.0
2023-06-19 01:50:00,314,151.0,119.995728
2023-06-19 01:50:00,315,151.0,119.995728
2023-06-19 01:50:00,316,169.0,122.0
2023-06-19 01:50:00,317,0.0,0.0
2023-06-19 01:50:00,318,0.0,0.0
2023-06-19 01:50:00,319,0.0,0.0
2023-06-19 01:50:00,320,0.0,0.0
2023-06-19 01:50:00,321,0.0,0.0
2023-06-19 01:50:00,322,0.0,0.0
2023-06-19 01:50:00,323,165.5,122.0
2023-06-19 01:50:00,324,165.5,122.0
2023-06-19 01:50:00,325,176.0,136.0
2023-06-19 01:50:00,326,144.0,135.0
2023-06-19 01:50:00,327,142.622513,135.0
2023-06-19 01:50:00,328,176.0,150.0
2023-06-19 01:50:00,329,0.0,0.0
2023-06-19 01:50:00,330,0.0,0.0
2023-06-19 01:50:00,331,784.0,644.627686
2023-06-19 01:50:00,332,0.0,0.0
2023-06-19 01:50:00,333,0.0,0.0
2023-06-19 01:50:00,334,7.985049,0.0
2023-06-19 01:50:00,335,69.5,50.99826
2023-06-19 01:50:00,336,5.373949,0.0
2023-06-19 01:50:00,337,40.5,40.5
2023-06-19 01:50:00,338,40.5,40.5
2023-06-19 01:50:00,339,29.0,29.0
2023-06-19 01:50:00,340,818.0,677.207397
2023-06-19 01:50:00,341,777.0,673.88855
2023-06-19 01:50:00,342,166.0,135.0
2023-06-19 01:50:00,343,0.0,0.0
2023-06-19 01:50:00,344,0.0,0.0
2023-06-19 01:50:00,345,100.0,79.998932
2023-06-19 01:50:00,346,0.0,0.0
2023-06-19 01:50:00,347,163.0,163.0
2023-06-19 01:50:00,348,0.0,0.0
2023-06-19 01:50:00,349,0.0,0.0
2023-06-19 01:50:00,350,0.0,0.0
2023-06-19 01:50:00,351,0.0,0.0
2023-06-19 01:50:00,352,0.0,0.0
2023-06-19 01:50:00,353,0.0,0.0
2023-06-19 01:50:00,354,0.0,0.0
2023-06-19 01:50:00,355,0.0,0.0
2023-06-19 01:50:00,356,0.0,0.0
2023-06-19 01:50:00,357,12.5,10.0
2023-06-19 01:50:00,358,20.0,10.000153
2023-06-19 01:50:00,359,20.0,10.000153
2023-06-19 01:50:00,360,21.25,7.0
2023-06-19 01:50:00,361,21.25,7.0
2023-06-19 01:50:00,362,0.0,0.0
2023-06-19 01:50:00,363,21.25,10.0
2023-06-19 01:50:00,364,726.862061,665.0
2023-06-19 01:50:00,365,0.0,0.0
2023-06-19 01:50:00,366,0.0,0.0
2023-06-19 01:50:00,367,393.378143,355.0
2023-06-19 01:50:00,368,85.0,68.0
2023-06-19 01:50:00,369,85.0,70.415375
2023-06-19 01:50:00,370,85.0,68.0
2023-06-19 01:50:00,371,85.0,70.415375
2023-06-19 01:50:00,372,0.0,0.0
2023-06-19 01:50:00,373,0.0,0.0
2023-06-19 01:50:00,374,0.0,0.0
2023-06-19 01:50:00,375,0.0,0.0
2023-06-19 01:50:00,376,160.5,158.0
2023-06-19 01:50:00,377,160.5,158.0
2023-06-19 01:50:00,378,148.0,123.0
2023-06-19 01:50:00,379,0.0,0.0
2023-06-19 01:50:00,380,39.5,31.0
2023-06-19 01:50:00,381,2.161932,0.0
2023-06-19 01:50:00,382,163.5,129.972046
2023-06-19 01:50:00,383,163.5,129.972046
2023-06-19 01:50:00,384,188.0,129.972046
2023-06-19 01:50:00,385,270.5,188.018433
2023-06-19 01:50:00,386,270.5,187.697998
2023-06-19 01:50:00,387,275.0,204.0
2023-06-19 01:50:00,388,0.0,0.0
2023-06-19 01:50:00,389,0.0,0.0
2023-06-19 01:50:00,390,0.0,0.0
2023-06-19 01:50:00,419,287.0,160.002441
2023-06-19 01:50:00,420,287.0,160.002441
2023-06-19 01:50:00,421,268.0,160.002441
2023-06-19 01:50:00,422,253.0,186.0
2023-06-19 01:50:00,423,253.0,186.0
2023-06-19 01:50:00,432,301.0,220.0
2023-06-19 01:50:00,433,387.813416,267.0
2023-06-19 01:50:00,434,270.0,189.016327
2023-06-19 01:50:00,435,270.0,189.016327
2023-06-19 01:50:00,436,280.5,189.016327
2023-06-19 01:50:00,437,280.5,189.016327
2023-06-19 01:50:00,438,273.0,206.0
2023-06-19 01:50:00,439,285.0,206.0
2023-06-19 01:50:00,440,198.0,119.237717
2023-06-19 01:50:00,441,168.801682,124.034836
2023-06-19 01:50:00,442,194.0,121.636276
2023-06-19 01:50:00,443,25.0,20.037918
2023-06-19 01:50:00,444,0.0,0.0
2023-06-19 01:50:00,450,219.0,215.0
2023-06-19 01:50:00,451,83.0,83.0
2023-06-19 01:50:00,452,239.0,235.0
2023-06-19 01:50:00,453,113.0,113.0
2023-06-19 01:50:00,459,430.0,276.0
2023-06-19 01:50:00,467,10.75862,5.000153
2023-06-19 01:50:00,468,10.75862,4.000366
2023-06-19 01:50:00,469,0.0,0.0
2023-06-19 01:50:00,471,4.42486,0.0
2023-06-19 01:50:00,472,235.0,180.0
2023-06-19 01:50:00,473,120.0,90.0
2023-06-19 01:50:00,474,222.0,180.0
2023-06-19 01:50:00,475,128.0,90.0
2023-06-19 01:50:00,477,244.5,173.994461
2023-06-19 01:50:00,478,244.5,173.994461
2023-06-19 01:50:00,479,253.0,173.994461
2023-06-19 01:50:00,480,244.5,173.994461
2023-06-19 01:50:00,481,244.5,173.994461
2023-06-19 01:50:00,482,253.0,173.994461
2023-06-19 01:50:00,485,36.0,20.00061
2023-06-19 01:50:00,486,0.0,0.0
2023-06-19 01:50:00,487,0.0,0.0
2023-06-19 01:50:00,488,17.0,13.000565
2023-06-19 01:50:00,489,1001.0,795.0
2023-06-19 01:50:00,490,1002.0,795.0
2023-06-19 01:50:00,491,969.0,791.0
2023-06-19 01:50:00,492,0.0,0.0
2023-06-19 01:50:00,493,994.0,795.0
2023-06-19 01:50:00,494,992.0,795.0
2023-06-19 01:50:00,495,0.0,0.0
2023-06-19 01:50:00,496,299.999908,200.0
2023-06-19 01:50:00,497,0.0,0.0
2023-06-19 01:50:00,498,0.0,0.0
2023-06-19 01:50:00,499,347.0,265.0
2023-06-19 01:50:00,501,285.0,167.006409
2023-06-19 01:50:00,502,167.0,167.0
2023-06-19 01:50:00,503,288.0,204.0
2023-06-19 01:50:00,507,0.0,0.0
2023-06-19 01:50:00,508,0.0,0.0
2023-06-19 01:50:00,511,0.0,0.0
2023-06-19 01:50:00,512,0.0,0.0
2023-06-19 01:50:00,513,328.0,150.0
2023-06-19 01:50:00,514,141.0,120.0
2023-06-19 01:50:00,516,0.0,0.0
2023-06-19 01:50:00,521,939.0,767.359009
2023-06-19 01:50:00,522,939.0,750.810364
2023-06-19 01:50:00,523,0.0,0.0
2023-06-19 01:50:00,524,0.0,0.0
2023-06-19 01:50:00,525,0.0,0.0
2023-06-19 01:50:00,526,235.476257,131.0
2023-06-19 01:50:00,527,1357.0,1058.099976
2023-06-19 01:50:00,528,131.0,131.0
2023-06-19 01:50:00,529,831.519226,605.507019
2023-06-19 01:50:00,530,994.0,577.0
2023-06-19 01:50:00,533,0.0,0.0
2023-06-19 01:50:00,534,0.0,0.0
2023-06-19 01:50:00,535,0.0,0.0
2023-06-19 01:50:00,536,96.0,33.5
2023-06-19 01:50:00,537,96.0,33.5
2023-06-19 01:50:00,538,102.666672,84.0
2023-06-19 01:50:00,539,334.0,174.0
2023-06-19 01:50:00,540,165.0,87.0
2023-06-19 01:50:00,541,87.0,51.0
2023-06-19 01:50:00,542,44.0,25.5
2023-06-19 01:50:00,544,0.0,0.0
2023-06-19 01:50:00,545,1012.0,795.0
2023-06-19 01:50:00,546,0.0,0.0
2023-06-19 01:50:00,547,0.0,0.0
2023-06-19 01:50:00,548,0.0,0.0
2023-06-19 01:50:00,549,0.0,0.0
2023-06-19 01:50:00,550,0.0,0.0
2023-06-19 01:50:00,552,0.0,0.0
2023-06-19 01:50:00,553,0.0,0.0
2023-06-19 01:55:00,1,0.0,0.0
2023-06-19 01:55:00,2,0.0,0.0
2023-06-19 01:55:00,3,0.0,0.0
2023-06-19 01:55:00,4,480.0,330.0
2023-06-19 01:55:00,5,403.667023,364.991486
2023-06-19 01:55:00,6,0.0,0.0
2023-06-19 01:55:00,7,0.0,0.0
2023-06-19 01:55:00,8,0.0,0.0
2023-06-19 01:55:00,9,441.046509,364.917023
2023-06-19 01:55:00,10,441.091797,364.371613
2023-06-19 01:55:00,11,0.0,0.0
2023-06-19 01:55:00,12,0.0,0.0
2023-06-19 01:55:00,15,0.0,0.0
2023-06-19 01:55:00,16,487.933289,427.933289
2023-06-19 01:55:00,17,460.274811,420.274811
2023-06-19 01:55:00,18,0.0,0.0
2023-06-19 01:55:00,27,615.0,615.0
2023-06-19 01:55:00,28,612.0,612.0
2023-06-19 01:55:00,29,612.0,612.0
2023-06-19 01:55:00,33,0.0,0.0
2023-06-19 01:55:00,36,999.0,795.0
2023-06-19 01:55:00,37,992.0,795.0
2023-06-19 01:55:00,43,383.061615,281.0
2023-06-19 01:55:00,46,506.0,447.6539
2023-06-19 01:55:00,47,462.986359,409.996735
2023-06-19 01:55:00,48,462.713654,409.897614
2023-06-19 01:55:00,49,0.0,0.0
2023-06-19 01:55:00,50,0.0,0.0
2023-06-19 01:55:00,51,463.0,405.012726
2023-06-19 01:55:00,52,0.0,0.0
2023-06-19 01:55:00,53,0.0,0.0
2023-06-19 01:55:00,54,0.0,0.0
2023-06-19 01:55:00,55,0.0,0.0
2023-06-19 01:55:00,56,0.0,0.0
2023-06-19 01:55:00,57,0.0,0.0
2023-06-19 01:55:00,58,136.5,135.0
2023-06-19 01:55:00,59,136.5,135.0
2023-06-19 01:55:00,60,175.0,150.0
2023-06-19 01:55:00,61,353.0,280.0
2023-06-19 01:55:00,62,0.0,0.0
2023-06-19 01:55:00,63,0.0,0.0
2023-06-19 01:55:00,64,332.485596,281.056061
2023-06-19 01:55:00,65,0.0,0.0
2023-06-19 01:55:00,66,378.282257,314.109528
2023-06-19 01:55:00,67,385.770782,332.830719
2023-06-19 01:55:00,68,396.11087,354.775421
2023-06-19 01:55:00,69,830.156738,670.163574
2023-06-19 01:55:00,70,853.352966,670.621338
2023-06-19 01:55:00,71,0.0,0.0
2023-06-19 01:55:00,72,0.0,0.0
2023-06-19 01:55:00,73,0.0,0.0
2023-06-19 01:55:00,74,0.0,0.0
2023-06-19 01:55:00,75,0.0,0.0
2023-06-19 01:55:00,76,0.0,0.0
2023-06-19 01:55:00,77,0.0,0.0
2023-06-19 01:55:00,78,0.0,0.0
2023-06-19 01:55:00,79,0.0,0.0
2023-06-19 01:55:00,80,0.0,0.0
2023-06-19 01:55:00,83,450.564667,361.20517
2023-06-19 01:55:00,84,0.0,0.0
2023-06-19 01:55:00,85,394.359772,320.0
2023-06-19 01:55:00,86,0.0,0.0
2023-06-19 01:55:00,87,442.687103,342.687103
2023-06-19 01:55:00,88,0.0,0.0
2023-06-19 01:55:00,89,455.993927,380.018097
2023-06-19 01:55:00,90,78.801102,0.0
2023-06-19 01:55:00,91,807.006042,750.0
2023-06-19 01:55:00,92,705.920654,635.0
2023-06-19 01:55:00,95,0.0,0.0
2023-06-19 01:55:00,96,0.0,0.0
2023-06-19 01:55:00,97,0.0,0.0
2023-06-19 01:55:00,98,0.0,0.0
2023-06-19 01:55:00,99,357.611115,261.0
2023-06-19 01:55:00,100,0.0,0.0
2023-06-19 01:55:00,101,0.0,0.0
2023-06-19 01:55:00,102,0.0,0.0
2023-06-19 01:55:00,103,0.0,0.0
2023-06-19 01:55:00,104,0.0,0.0
2023-06-19 01:55:00,105,0.0,0.0
2023-06-19 01:55:00,106,0.0,0.0
2023-06-19 01:55:00,107,0.0,0.0
2023-06-19 01:55:00,108,0.0,0.0
2023-06-19 01:55:00,112,0.0,0.0
2023-06-19 01:55:00,113,11.050714,0.0
2023-06-19 01:55:00,114,0.0,0.0
2023-06-19 01:55:00,115,921.0,752.332947
2023-06-19 01:55:00,116,917.99292,750.045654
2023-06-19 01:55:00,117,0.0,0.0
2023-06-19 01:55:00,118,0.0,0.0
2023-06-19 01:55:00,119,0.0,0.0
2023-06-19 01:55:00,120,100.0,60.000153
2023-06-19 01:55:00,126,0.0,0.0
2023-06-19 01:55:00,127,0.0,0.0
2023-06-19 01:55:00,128,998.0,750.0
2023-06-19 01:55:00,129,995.0,750.0
2023-06-19 01:55:00,130,0.0,0.0
2023-06-19 01:55:00,131,987.0,718.0
2023-06-19 01:55:00,132,948.0,758.0
2023-06-19 01:55:00,133,971.0,755.0
2023-06-19 01:55:00,134,281.985657,175.0
2023-06-19 01:55:00,135,291.0,210.0
2023-06-19 01:55:00,136,155.5,109.996994
2023-06-19 01:55:00,137,155.5,109.996994
2023-06-19 01:55:00,138,180.0,120.0
2023-06-19 01:55:00,139,282.0,196.0
2023-06-19 01:55:00,140,282.0,196.0
2023-06-19 01:55:00,141,271.0,188.0
2023-06-19 01:55:00,142,0.0,0.0
2023-06-19 01:55:00,143,0.0,0.0
2023-06-19 01:55:00,144,0.0,0.0
2023-06-19 01:55:00,145,160.0,88.436272
2023-06-19 01:55:00,146,160.0,88.436272
2023-06-19 01:55:00,147,172.0,104.0
2023-06-19 01:55:00,150,38.0,29.999542
2023-06-19 01:55:00,151,5.941463,0.0
2023-06-19 01:55:00,152,15.0,14.999771
2023-06-19 01:55:00,153,0.0,0.0
2023-06-19 01:55:00,154,231.0,141.003876
2023-06-19 01:55:00,155,122.0,70.501938
2023-06-19 01:55:00,156,387.99704,350.0
2023-06-19 01:55:00,158,0.0,0.0
2023-06-19 01:55:00,159,0.0,0.0
2023-06-19 01:55:00,160,0.0,0.0
2023-06-19 01:55:00,161,0.0,0.0
2023-06-19 01:55:00,162,0.0,0.0
2023-06-19 01:55:00,166,0.0,0.0
2023-06-19 01:55:00,167,91.0,64.0
2023-06-19 01:55:00,168,42.0,29.999542
2023-06-19 01:55:00,169,143.0,104.99588
2023-06-19 01:55:00,170,143.0,104.99588
2023-06-19 01:55:00,171,166.0,104.99588
2023-06-19 01:55:00,172,141.0,110.000916
2023-06-19 01:55:00,173,141.0,110.000916
2023-06-19 01:55:00,174,167.0,110.000916
2023-06-19 01:55:00,175,0.0,0.0
2023-06-19 01:55:00,176,289.0,162.0
2023-06-19 01:55:00,177,148.0,108.0
2023-06-19 01:55:00,178,10.467451,0.0
2023-06-19 01:55:00,179,0.0,0.0
2023-06-19 01:55:00,180,0.0,0.0
2023-06-19 01:55:00,181,0.0,0.0
2023-06-19 01:55:00,182,0.0,0.0
2023-06-19 01:55:00,183,0.0,0.0
2023-06-19 01:55:00,184,149.5,119.995728
2023-06-19 01:55:00,185,149.5,114.0
2023-06-19 01:55:00,186,180.0,122.0
2023-06-19 01:55:00,187,0.0,0.0
2023-06-19 01:55:00,188,0.0,0.0
2023-06-19 01:55:00,189,0.0,0.0
2023-06-19 01:55:00,190,1000.0,795.0
2023-06-19 01:55:00,191,999.0,795.0
2023-06-19 01:55:00,193,0.0,0.0
2023-06-19 01:55:00,194,12.719484,11.999903
2023-06-19 01:55:00,195,26.01713,10.0
2023-06-19 01:55:00,196,0.0,0.0
2023-06-19 01:55:00,197,0.0,0.0
2023-06-19 01:55:00,198,0.0,0.0
2023-06-19 01:55:00,200,0.0,0.0
2023-06-19 01:55:00,207,72.5,60.0
2023-06-19 01:55:00,208,72.5,60.0
2023-06-19 01:55:00,209,0.0,0.0
2023-06-19 01:55:00,210,0.0,0.0
2023-06-19 01:55:00,211,72.5,60.0
2023-06-19 01:55:00,212,84.600006,80.323494
2023-06-19 01:55:00,213,0.0,0.0
2023-06-19 01:55:00,214,69.864197,69.864197
2023-06-19 01:55:00,215,71.310776,71.310776
2023-06-19 01:55:00,216,67.0,67.0
2023-06-19 01:55:00,217,27.0,20.99826
2023-06-19 01:55:00,218,27.0,20.99826
2023-06-19 01:55:00,219,27.0,20.99826
2023-06-19 01:55:00,220,0.0,0.0
2023-06-19 01:55:00,231,297.489563,270.0
2023-06-19 01:55:00,232,293.80072,270.0
2023-06-19 01:55:00,233,0.0,0.0
2023-06-19 01:55:00,234,0.0,0.0
2023-06-19 01:55:00,237,0.0,0.0
2023-06-19 01:55:00,238,0.0,0.0
2023-06-19 01:55:00,240,278.0,200.0
2023-06-19 01:55:00,241,136.0,100.0
2023-06-19 01:55:00,242,0.0,0.0
2023-06-19 01:55:00,243,0.0,0.0
2023-06-19 01:55:00,244,0.0,0.0
2023-06-19 01:55:00,247,0.0,0.0
2023-06-19 01:55:00,248,0.0,0.0
2023-06-19 01:55:00,249,0.0,0.0
2023-06-19 01:55:00,250,156.5,99.334106
2023-06-19 01:55:00,251,156.5,99.553833
2023-06-19 01:55:00,252,180.0,130.0
2023-06-19 01:55:00,253,0.0,0.0
2023-06-19 01:55:00,254,0.0,0.0
2023-06-19 01:55:00,255,241.5,175.0
2023-06-19 01:55:00,256,241.5,175.0
2023-06-19 01:55:00,257,261.0,222.0
2023-06-19 01:55:00,258,275.5,172.002289
2023-06-19 01:55:00,259,275.5,172.002289
2023-06-19 01:55:00,260,271.0,212.0
2023-06-19 01:55:00,264,10.0,5.000229
2023-06-19 01:55:00,265,0.0,0.0
2023-06-19 01:55:00,266,298.338989,230.0
2023-06-19 01:55:00,267,0.0,0.0
2023-06-19 01:55:00,268,0.0,0.0
2023-06-19 01:55:00,269,0.0,0.0
2023-06-19 01:55:00,270,0.0,0.0
2023-06-19 01:55:00,271,89.666664,75.0
2023-06-19 01:55:00,272,89.666664,75.0
2023-06-19 01:55:00,273,89.666664,75.0
2023-06-19 01:55:00,274,112.5,112.5
2023-06-19 01:55:00,275,157.0,100.0
2023-06-19 01:55:00,276,71.0,50.0
2023-06-19 01:55:00,277,155.0,100.0
2023-06-19 01:55:00,278,75.0,50.0
2023-06-19 01:55:00,279,0.0,0.0
2023-06-19 01:55:00,280,0.0,0.0
2023-06-19 01:55:00,281,161.0,100.0
2023-06-19 01:55:00,282,73.0,50.0
2023-06-19 01:55:00,283,159.0,100.0
2023-06-19 01:55:00,284,75.0,50.0
2023-06-19 01:55:00,285,159.0,100.0
2023-06-19 01:55:00,286,75.0,50.0
2023-06-19 01:55:00,287,0.0,0.0
2023-06-19 01:55:00,288,0.0,0.0
2023-06-19 01:55:00,289,160.0,100.0
2023-06-19 01:55:00,290,75.0,50.0
2023-06-19 01:55:00,291,96.0,53.471863
2023-06-19 01:55:00,292,96.0,53.025528
2023-06-19 01:55:00,293,0.0,0.0
2023-06-19 01:55:00,294,102.0,84.0
2023-06-19 01:55:00,299,183.0,133.0
2023-06-19 01:55:00,300,183.0,133.0
2023-06-19 01:55:00,301,178.5,133.0
2023-06-19 01:55:00,302,178.5,133.0
2023-06-19 01:55:00,303,204.0,128.999451
2023-06-19 01:55:00,304,198.0,128.999451
2023-06-19 01:55:00,305,375.0,310.000916
2023-06-19 01:55:00,306,356.0,297.007629
2023-06-19 01:55:00,307,304.70694,207.007019
2023-06-19 01:55:00,308,149.5,119.995728
2023-06-19 01:55:00,309,149.5,119.995728
2023-06-19 01:55:00,310,164.0,122.0
2023-06-19 01:55:00,311,0.0,0.0
2023-06-19 01:55:00,312,0.0,0.0
2023-06-19 01:55:00,313,0.0,0.0
2023-06-19 01:55:00,314,151.0,119.995728
2023-06-19 01:55:00,315,151.0,119.995728
2023-06-19 01:55:00,316,169.0,122.0
2023-06-19 01:55:00,317,0.0,0.0
2023-06-19 01:55:00,318,0.0,0.0
2023-06-19 01:55:00,319,0.0,0.0
2023-06-19 01:55:00,320,0.0,0.0
2023-06-19 01:55:00,321,0.0,0.0
2023-06-19 01:55:00,322,0.0,0.0
2023-06-19 01:55:00,323,165.5,122.0
2023-06-19 01:55:00,324,165.5,122.0
2023-06-19 01:55:00,325,176.0,136.0
2023-06-19 01:55:00,326,144.0,135.0
2023-06-19 01:55:00,327,142.622513,135.0
2023-06-19 01:55:00,328,176.0,150.0
2023-06-19 01:55:00,329,0.0,0.0
2023-06-19 01:55:00,330,0.0,0.0
2023-06-19 01:55:00,331,784.0,644.627686
2023-06-19 01:55:00,332,0.0,0.0
2023-06-19 01:55:00,333,0.0,0.0
2023-06-19 01:55:00,334,7.985049,0.0
2023-06-19 01:55:00,335,69.5,50.99826
2023-06-19 01:55:00,336,5.373949,0.0
2023-06-19 01:55:00,337,40.5,40.5
2023-06-19 01:55:00,338,40.5,40.5
2023-06-19 01:55:00,339,29.0,29.0
2023-06-19 01:55:00,340,818.0,677.207397
2023-06-19 01:55:00,341,777.0,673.88855
2023-06-19 01:55:00,342,166.0,135.0
2023-06-19 01:55:00,343,0.0,0.0
2023-06-19 01:55:00,344,0.0,0.0
2023-06-19 01:55:00,345,100.0,79.998932
2023-06-19 01:55:00,346,0.0,0.0
2023-06-19 01:55:00,347,163.0,163.0
2023-06-19 01:55:00,348,0.0,0.0
2023-06-19 01:55:00,349,0.0,0.0
2023-06-19 01:55:00,350,0.0,0.0
2023-06-19 01:55:00,351,0.0,0.0
2023-06-19 01:55:00,352,0.0,0.0
2023-06-19 01:55:00,353,0.0,0.0
2023-06-19 01:55:00,354,0.0,0.0
2023-06-19 01:55:00,355,0.0,0.0
2023-06-19 01:55:00,356,0.0,0.0
2023-06-19 01:55:00,357,12.5,10.0
2023-06-19 01:55:00,358,20.0,10.000153
2023-06-19 01:55:00,359,20.0,10.000153
2023-06-19 01:55:00,360,21.25,7.0
2023-06-19 01:55:00,361,21.25,7.0
2023-06-19 01:55:00,362,0.0,0.0
2023-06-19 01:55:00,363,21.25,10.0
2023-06-19 01:55:00,364,726.862061,665.0
2023-06-19 01:55:00,365,0.0,0.0
2023-06-19 01:55:00,366,0.0,0.0
2023-06-19 01:55:00,367,393.378143,355.0
2023-06-19 01:55:00,368,85.0,68.0
2023-06-19 01:55:00,369,85.0,70.415375
2023-06-19 01:55:00,370,85.0,68.0
2023-06-19 01:55:00,371,85.0,70.415375
2023-06-19 01:55:00,372,0.0,0.0
2023-06-19 01:55:00,373,0.0,0.0
2023-06-19 01:55:00,374,0.0,0.0
2023-06-19 01:55:00,375,0.0,0.0
2023-06-19 01:55:00,376,160.5,158.0
2023-06-19 01:55:00,377,160.5,158.0
2023-06-19 01:55:00,378,148.0,123.0
2023-06-19 01:55:00,379,0.0,0.0
2023-06-19 01:55:00,380,39.5,31.0
2023-06-19 01:55:00,381,2.161932,0.0
2023-06-19 01:55:00,382,163.5,129.972046
2023-06-19 01:55:00,383,163.5,129.972046
2023-06-19 01:55:00,384,188.0,129.972046
2023-06-19 01:55:00,385,270.5,188.018433
2023-06-19 01:55:00,386,270.5,187.697998
2023-06-19 01:55:00,387,275.0,204.0
2023-06-19 01:55:00,388,0.0,0.0
2023-06-19 01:55:00,389,0.0,0.0
2023-06-19 01:55:00,390,0.0,0.0
2023-06-19 01:55:00,419,287.0,160.002441
2023-06-19 01:55:00,420,287.0,160.002441
2023-06-19 01:55:00,421,268.0,160.002441
2023-06-19 01:55:00,422,253.0,186.0
2023-06-19 01:55:00,423,253.0,186.0
2023-06-19 01:55:00,432,301.0,220.0
2023-06-19 01:55:00,433,387.813416,267.0
2023-06-19 01:55:00,434,270.0,189.016327
2023-06-19 01:55:00,435,270.0,189.016327
2023-06-19 01:55:00,436,280.5,189.016327
2023-06-19 01:55:00,437,280.5,189.016327
2023-06-19 01:55:00,438,273.0,206.0
2023-06-19 01:55:00,439,285.0,206.0
2023-06-19 01:55:00,440,198.0,119.237717
2023-06-19 01:55:00,441,168.801682,124.034836
2023-06-19 01:55:00,442,194.0,121.636276
2023-06-19 01:55:00,443,25.0,20.037918
2023-06-19 01:55:00,444,0.0,0.0
2023-06-19 01:55:00,450,219.0,215.0
2023-06-19 01:55:00,451,83.0,83.0
2023-06-19 01:55:00,452,239.0,235.0
2023-06-19 01:55:00,453,113.0,113.0
2023-06-19 01:55:00,459,430.0,276.0
2023-06-19 01:55:00,467,10.75862,5.000153
2023-06-19 01:55:00,468,10.75862,4.000366
2023-06-19 01:55:00,469,0.0,0.0
2023-06-19 01:55:00,471,4.42486,0.0
2023-06-19 01:55:00,472,235.0,180.0
2023-06-19 01:55:00,473,120.0,90.0
2023-06-19 01:55:00,474,222.0,180.0
2023-06-19 01:55:00,475,128.0,90.0
2023-06-19 01:55:00,477,244.5,173.994461
2023-06-19 01:55:00,478,244.5,173.994461
2023-06-19 01:55:00,479,253.0,173.994461
2023-06-19 01:55:00,480,244.5,173.994461
2023-06-19 01:55:00,481,244.5,173.994461
2023-06-19 01:55:00,482,253.0,173.994461
2023-06-19 01:55:00,485,36.0,20.00061
2023-06-19 01:55:00,486,0.0,0.0
2023-06-19 01:55:00,487,0.0,0.0
2023-06-19 01:55:00,488,17.0,13.000565
2023-06-19 01:55:00,489,1001.0,795.0
2023-06-19 01:55:00,490,1002.0,795.0
2023-06-19 01:55:00,491,969.0,791.0
2023-06-19 01:55:00,492,0.0,0.0
2023-06-19 01:55:00,493,994.0,795.0
2023-06-19 01:55:00,494,992.0,795.0
2023-06-19 01:55:00,495,0.0,0.0
2023-06-19 01:55:00,496,299.999908,200.0
2023-06-19 01:55:00,497,0.0,0.0
2023-06-19 01:55:00,498,0.0,0.0
2023-06-19 01:55:00,499,347.0,265.0
2023-06-19 01:55:00,501,285.0,167.006409
2023-06-19 01:55:00,502,167.0,167.0
2023-06-19 01:55:00,503,288.0,204.0
2023-06-19 01:55:00,507,0.0,0.0
2023-06-19 01:55:00,508,0.0,0.0
2023-06-19 01:55:00,511,0.0,0.0
2023-06-19 01:55:00,512,0.0,0.0
2023-06-19 01:55:00,513,328.0,150.0
2023-06-19 01:55:00,514,141.0,120.0
2023-06-19 01:55:00,516,0.0,0.0
2023-06-19 01:55:00,521,939.0,767.359009
2023-06-19 01:55:00,522,939.0,750.810364
2023-06-19 01:55:00,523,0.0,0.0
2023-06-19 01:55:00,524,0.0,0.0
2023-06-19 01:55:00,525,0.0,0.0
2023-06-19 01:55:00,526,235.476257,131.0
2023-06-19 01:55:00,527,1357.0,1058.099976
2023-06-19 01:55:00,528,131.0,131.0
2023-06-19 01:55:00,529,831.519226,605.507019
2023-06-19 01:55:00,530,994.0,577.0
2023-06-19 01:55:00,533,0.0,0.0
2023-06-19 01:55:00,534,0.0,0.0
2023-06-19 01:55:00,535,0.0,0.0
2023-06-19 01:55:00,536,96.0,33.5
2023-06-19 01:55:00,537,96.0,33.5
2023-06-19 01:55:00,538,102.666672,84.0
2023-06-19 01:55:00,539,334.0,174.0
2023-06-19 01:55:00,540,165.0,87.0
2023-06-19 01:55:00,541,87.0,51.0
2023-06-19 01:55:00,542,44.0,25.5
2023-06-19 01:55:00,544,0.0,0.0
2023-06-19 01:55:00,545,1012.0,795.0
2023-06-19 01:55:00,546,0.0,0.0
2023-06-19 01:55:00,547,0.0,0.0
2023-06-19 01:55:00,548,0.0,0.0
2023-06-19 01:55:00,549,0.0,0.0
2023-06-19 01:55:00,550,0.0,0.0
2023-06-19 01:55:00,552,0.0,0.0
2023-06-19 01:55:00,553,0.0,0.0
2023-06-19 02:00:00,1,0.0,0.0
2023-06-19 02:00:00,2,0.0,0.0
2023-06-19 02:00:00,3,0.0,0.0
2023-06-19 02:00:00,4,480.0,330.0
2023-06-19 02:00:00,5,403.667023,364.991486
2023-06-19 02:00:00,6,0.0,0.0
2023-06-19 02:00:00,7,0.0,0.0
2023-06-19 02:00:00,8,0.0,0.0
2023-06-19 02:00:00,9,441.046509,364.917023
2023-06-19 02:00:00,10,441.091797,364.371613
2023-06-19 02:00:00,11,0.0,0.0
2023-06-19 02:00:00,12,0.0,0.0
2023-06-19 02:00:00,15,0.0,0.0
2023-06-19 02:00:00,16,487.933289,427.933289
2023-06-19 02:00:00,17,460.274811,420.274811
2023-06-19 02:00:00,18,0.0,0.0
2023-06-19 02:00:00,27,615.0,615.0
2023-06-19 02:00:00,28,612.0,612.0
2023-06-19 02:00:00,29,612.0,612.0
2023-06-19 02:00:00,33,0.0,0.0
2023-06-19 02:00:00,36,999.0,795.0
2023-06-19 02:00:00,37,992.0,795.0
2023-06-19 02:00:00,43,383.061615,281.0
2023-06-19 02:00:00,46,506.0,447.6539
2023-06-19 02:00:00,47,462.986359,409.996735
2023-06-19 02:00:00,48,462.713654,409.897614
2023-06-19 02:00:00,49,0.0,0.0
2023-06-19 02:00:00,50,0.0,0.0
2023-06-19 02:00:00,51,463.0,405.012726
2023-06-19 02:00:00,52,0.0,0.0
2023-06-19 02:00:00,53,0.0,0.0
2023-06-19 02:00:00,54,0.0,0.0
2023-06-19 02:00:00,55,0.0,0.0
2023-06-19 02:00:00,56,0.0,0.0
2023-06-19 02:00:00,57,0.0,0.0
2023-06-19 02:00:00,58,136.5,135.0
2023-06-19 02:00:00,59,136.5,135.0
2023-06-19 02:00:00,60,175.0,150.0
2023-06-19 02:00:00,61,353.0,280.0
2023-06-19 02:00:00,62,0.0,0.0
2023-06-19 02:00:00,63,0.0,0.0
2023-06-19 02:00:00,64,332.485596,281.056061
2023-06-19 02:00:00,65,0.0,0.0
2023-06-19 02:00:00,66,378.282257,314.109528
2023-06-19 02:00:00,67,385.770782,332.830719
2023-06-19 02:00:00,68,396.11087,354.775421
2023-06-19 02:00:00,69,830.156738,670.163574
2023-06-19 02:00:00,70,853.352966,670.621338
2023-06-19 02:00:00,71,0.0,0.0
2023-06-19 02:00:00,72,0.0,0.0
2023-06-19 02:00:00,73,0.0,0.0
2023-06-19 02:00:00,74,0.0,0.0
2023-06-19 02:00:00,75,0.0,0.0
2023-06-19 02:00:00,76,0.0,0.0
2023-06-19 02:00:00,77,0.0,0.0
2023-06-19 02:00:00,78,0.0,0.0
2023-06-19 02:00:00,79,0.0,0.0
2023-06-19 02:00:00,80,0.0,0.0
2023-06-19 02:00:00,83,450.564667,361.20517
2023-06-19 02:00:00,84,0.0,0.0
2023-06-19 02:00:00,85,394.359772,320.0
2023-06-19 02:00:00,86,0.0,0.0
2023-06-19 02:00:00,87,442.687103,342.687103
2023-06-19 02:00:00,88,0.0,0.0
2023-06-19 02:00:00,89,455.993927,380.018097
2023-06-19 02:00:00,90,78.801102,0.0
2023-06-19 02:00:00,91,807.006042,750.0
2023-06-19 02:00:00,92,705.920654,635.0
2023-06-19 02:00:00,95,0.0,0.0
2023-06-19 02:00:00,96,0.0,0.0
2023-06-19 02:00:00,97,0.0,0.0
2023-06-19 02:00:00,98,0.0,0.0
2023-06-19 02:00:00,99,357.611115,261.0
2023-06-19 02:00:00,100,0.0,0.0
2023-06-19 02:00:00,101,0.0,0.0
2023-06-19 02:00:00,102,0.0,0.0
2023-06-19 02:00:00,103,0.0,0.0
2023-06-19 02:00:00,104,0.0,0.0
2023-06-19 02:00:00,105,0.0,0.0
2023-06-19 02:00:00,106,0.0,0.0
2023-06-19 02:00:00,107,0.0,0.0
2023-06-19 02:00:00,108,0.0,0.0
2023-06-19 02:00:00,112,0.0,0.0
2023-06-19 02:00:00,113,11.050714,0.0
2023-06-19 02:00:00,114,0.0,0.0
2023-06-19 02:00:00,115,921.0,752.332947
2023-06-19 02:00:00,116,917.99292,750.045654
2023-06-19 02:00:00,117,0.0,0.0
2023-06-19 02:00:00,118,0.0,0.0
2023-06-19 02:00:00,119,0.0,0.0
2023-06-19 02:00:00,120,100.0,60.000153
2023-06-19 02:00:00,126,0.0,0.0
2023-06-19 02:00:00,127,0.0,0.0
2023-06-19 02:00:00,128,998.0,750.0
2023-06-19 02:00:00,129,995.0,750.0
2023-06-19 02:00:00,130,0.0,0.0
2023-06-19 02:00:00,131,987.0,718.0
2023-06-19 02:00:00,132,948.0,758.0
2023-06-19 02:00:00,133,971.0,755.0
2023-06-19 02:00:00,134,281.985657,175.0
2023-06-19 02:00:00,135,291.0,210.0
2023-06-19 02:00:00,136,155.5,109.996994
2023-06-19 02:00:00,137,155.5,109.996994
2023-06-19 02:00:00,138,180.0,120.0
2023-06-19 02:00:00,139,282.0,196.0
2023-06-19 02:00:00,140,282.0,196.0
2023-06-19 02:00:00,141,271.0,188.0
2023-06-19 02:00:00,142,0.0,0.0
2023-06-19 02:00:00,143,0.0,0.0
2023-06-19 02:00:00,144,0.0,0.0
2023-06-19 02:00:00,145,160.0,88.436272
2023-06-19 02:00:00,146,160.0,88.436272
2023-06-19 02:00:00,147,172.0,104.0
2023-06-19 02:00:00,150,38.0,29.999542
2023-06-19 02:00:00,151,5.941463,0.0
2023-06-19 02:00:00,152,15.0,14.999771
2023-06-19 02:00:00,153,0.0,0.0
2023-06-19 02:00:00,154,231.0,141.003876
2023-06-19 02:00:00,155,122.0,70.501938
2023-06-19 02:00:00,156,387.99704,350.0
2023-06-19 02:00:00,158,0.0,0.0
2023-06-19 02:00:00,159,0.0,0.0
2023-06-19 02:00:00,160,0.0,0.0
2023-06-19 02:00:00,161,0.0,0.0
2023-06-19 02:00:00,162,0.0,0.0
2023-06-19 02:00:00,166,0.0,0.0
2023-06-19 02:00:00,167,91.0,64.0
2023-06-19 02:00:00,168,42.0,29.999542
2023-06-19 02:00:00,169,143.0,104.99588
2023-06-19 02:00:00,170,143.0,104.99588
2023-06-19 02:00:00,171,166.0,104.99588
2023-06-19 02:00:00,172,141.0,110.000916
2023-06-19 02:00:00,173,141.0,110.000916
2023-06-19 02:00:00,174,167.0,110.000916
2023-06-19 02:00:00,175,0.0,0.0
2023-06-19 02:00:00,176,289.0,162.0
2023-06-19 02:00:00,177,148.0,108.0
2023-06-19 02:00:00,178,10.467451,0.0
2023-06-19 02:00:00,179,0.0,0.0
2023-06-19 02:00:00,180,0.0,0.0
2023-06-19 02:00:00,181,0.0,0.0
2023-06-19 02:00:00,182,0.0,0.0
2023-06-19 02:00:00,183,0.0,0.0
2023-06-19 02:00:00,184,149.5,119.995728
2023-06-19 02:00:00,185,149.5,114.0
2023-06-19 02:00:00,186,180.0,122.0
2023-06-19 02:00:00,187,0.0,0.0
2023-06-19 02:00:00,188,0.0,0.0
2023-06-19 02:00:00,189,0.0,0.0
2023-06-19 02:00:00,190,1000.0,795.0
2023-06-19 02:00:00,191,999.0,795.0
2023-06-19 02:00:00,193,0.0,0.0
2023-06-19 02:00:00,194,12.719484,11.999903
2023-06-19 02:00:00,195,26.01713,10.0
2023-06-19 02:00:00,196,0.0,0.0
2023-06-19 02:00:00,197,0.0,0.0
2023-06-19 02:00:00,198,0.0,0.0
2023-06-19 02:00:00,200,0.0,0.0
2023-06-19 02:00:00,207,72.5,60.0
2023-06-19 02:00:00,208,72.5,60.0
2023-06-19 02:00:00,209,0.0,0.0
2023-06-19 02:00:00,210,0.0,0.0
2023-06-19 02:00:00,211,72.5,60.0
2023-06-19 02:00:00,212,84.600006,80.323494
2023-06-19 02:00:00,213,0.0,0.0
2023-06-19 02:00:00,214,69.864197,69.864197
2023-06-19 02:00:00,215,71.310776,71.310776
2023-06-19 02:00:00,216,67.0,67.0
2023-06-19 02:00:00,217,27.0,20.99826
2023-06-19 02:00:00,218,27.0,20.99826
2023-06-19 02:00:00,219,27.0,20.99826
2023-06-19 02:00:00,220,0.0,0.0
2023-06-19 02:00:00,231,297.489563,270.0
2023-06-19 02:00:00,232,293.80072,270.0
2023-06-19 02:00:00,233,0.0,0.0
2023-06-19 02:00:00,234,0.0,0.0
2023-06-19 02:00:00,237,0.0,0.0
2023-06-19 02:00:00,238,0.0,0.0
2023-06-19 02:00:00,240,278.0,200.0
2023-06-19 02:00:00,241,136.0,100.0
2023-06-19 02:00:00,242,0.0,0.0
2023-06-19 02:00:00,243,0.0,0.0
2023-06-19 02:00:00,244,0.0,0.0
2023-06-19 02:00:00,247,0.0,0.0
2023-06-19 02:00:00,248,0.0,0.0
2023-06-19 02:00:00,249,0.0,0.0
2023-06-19 02:00:00,250,156.5,99.334106
2023-06-19 02:00:00,251,156.5,99.553833
2023-06-19 02:00:00,252,180.0,130.0
2023-06-19 02:00:00,253,0.0,0.0
2023-06-19 02:00:00,254,0.0,0.0
2023-06-19 02:00:00,255,241.5,175.0
2023-06-19 02:00:00,256,241.5,175.0
2023-06-19 02:00:00,257,261.0,222.0
2023-06-19 02:00:00,258,275.5,172.002289
2023-06-19 02:00:00,259,275.5,172.002289
2023-06-19 02:00:00,260,271.0,212.0
2023-06-19 02:00:00,264,10.0,5.000229
2023-06-19 02:00:00,265,0.0,0.0
2023-06-19 02:00:00,266,298.338989,230.0
2023-06-19 02:00:00,267,0.0,0.0
2023-06-19 02:00:00,268,0.0,0.0
2023-06-19 02:00:00,269,0.0,0.0
2023-06-19 02:00:00,270,0.0,0.0
2023-06-19 02:00:00,271,89.666664,75.0
2023-06-19 02:00:00,272,89.666664,75.0
2023-06-19 02:00:00,273,89.666664,75.0
2023-06-19 02:00:00,274,112.5,112.5
2023-06-19 02:00:00,275,157.0,100.0
2023-06-19 02:00:00,276,71.0,50.0
2023-06-19 02:00:00,277,155.0,100.0
2023-06-19 02:00:00,278,75.0,50.0
2023-06-19 02:00:00,279,0.0,0.0
2023-06-19 02:00:00,280,0.0,0.0
2023-06-19 02:00:00,281,161.0,100.0
2023-06-19 02:00:00,282,73.0,50.0
2023-06-19 02:00:00,283,159.0,100.0
2023-06-19 02:00:00,284,75.0,50.0
2023-06-19 02:00:00,285,159.0,100.0
2023-06-19 02:00:00,286,75.0,50.0
2023-06-19 02:00:00,287,0.0,0.0
2023-06-19 02:00:00,288,0.0,0.0
2023-06-19 02:00:00,289,160.0,100.0
2023-06-19 02:00:00,290,75.0,50.0
2023-06-19 02:00:00,291,96.0,53.471863
2023-06-19 02:00:00,292,96.0,53.025528
2023-06-19 02:00:00,293,0.0,0.0
2023-06-19 02:00:00,294,102.0,84.0
2023-06-19 02:00:00,299,183.0,133.0
2023-06-19 02:00:00,300,183.0,133.0
2023-06-19 02:00:00,301,178.5,133.0
2023-06-19 02:00:00,302,178.5,133.0
2023-06-19 02:00:00,303,204.0,128.999451
2023-06-19 02:00:00,304,198.0,128.999451
2023-06-19 02:00:00,305,375.0,310.000916
2023-06-19 02:00:00,306,356.0,297.007629
2023-06-19 02:00:00,307,304.70694,207.007019
2023-06-19 02:00:00,308,149.5,119.995728
2023-06-19 02:00:00,309,149.5,119.995728
2023-06-19 02:00:00,310,164.0,122.0
2023-06-19 02:00:00,311,0.0,0.0
2023-06-19 02:00:00,312,0.0,0.0
2023-06-19 02:00:00,313,0.0,0.0
2023-06-19 02:00:00,314,151.0,119.995728
2023-06-19 02:00:00,315,151.0,119.995728
2023-06-19 02:00:00,316,169.0,122.0
2023-06-19 02:00:00,317,0.0,0.0
2023-06-19 02:00:00,318,0.0,0.0
2023-06-19 02:00:00,319,0.0,0.0
2023-06-19 02:00:00,320,0.0,0.0
2023-06-19 02:00:00,321,0.0,0.0
2023-06-19 02:00:00,322,0.0,0.0
2023-06-19 02:00:00,323,165.5,122.0
2023-06-19 02:00:00,324,165.5,122.0
2023-06-19 02:00:00,325,176.0,136.0
2023-06-19 02:00:00,326,144.0,135.0
2023-06-19 02:00:00,327,142.622513,135.0
2023-06-19 02:00:00,328,176.0,150.0
2023-06-19 02:00:00,329,0.0,0.0
2023-06-19 02:00:00,330,0.0,0.0
2023-06-19 02:00:00,331,784.0,644.627686
2023-06-19 02:00:00,332,0.0,0.0
2023-06-19 02:00:00,333,0.0,0.0
2023-06-19 02:00:00,334,7.985049,0.0
2023-06-19 02:00:00,335,69.5,50.99826
2023-06-19 02:00:00,336,5.373949,0.0
2023-06-19 02:00:00,337,40.5,40.5
2023-06-19 02:00:00,338,40.5,40.5
2023-06-19 02:00:00,339,29.0,29.0
2023-06-19 02:00:00,340,818.0,677.207397
2023-06-19 02:00:00,341,777.0,673.88855
2023-06-19 02:00:00,342,166.0,135.0
2023-06-19 02:00:00,343,0.0,0.0
2023-06-19 02:00:00,344,0.0,0.0
2023-06-19 02:00:00,345,100.0,79.998932
2023-06-19 02:00:00,346,0.0,0.0
2023-06-19 02:00:00,347,163.0,163.0
2023-06-19 02:00:00,348,0.0,0.0
2023-06-19 02:00:00,349,0.0,0.0
2023-06-19 02:00:00,350,0.0,0.0
2023-06-19 02:00:00,351,0.0,0.0
2023-06-19 02:00:00,352,0.0,0.0
2023-06-19 02:00:00,353,0.0,0.0
2023-06-19 02:00:00,354,0.0,0.0
2023-06-19 02:00:00,355,0.0,0.0
2023-06-19 02:00:00,356,0.0,0.0
2023-06-19 02:00:00,357,12.5,10.0
2023-06-19 02:00:00,358,20.0,10.000153
2023-06-19 02:00:00,359,20.0,10.000153
2023-06-19 02:00:00,360,21.25,7.0
2023-06-19 02:00:00,361,21.25,7.0
2023-06-19 02:00:00,362,0.0,0.0
2023-06-19 02:00:00,363,21.25,10.0
2023-06-19 02:00:00,364,726.862061,665.0
2023-06-19 02:00:00,365,0.0,0.0
2023-06-19 02:00:00,366,0.0,0.0
2023-06-19 02:00:00,367,393.378143,355.0
2023-06-19 02:00:00,368,85.0,68.0
2023-06-19 02:00:00,369,85.0,70.415375
2023-06-19 02:00:00,370,85.0,68.0
2023-06-19 02:00:00,371,85.0,70.415375
2023-06-19 02:00:00,372,0.0,0.0
2023-06-19 02:00:00,373,0.0,0.0
2023-06-19 02:00:00,374,0.0,0.0
2023-06-19 02:00:00,375,0.0,0.0
2023-06-19 02:00:00,376,160.5,158.0
2023-06-19 02:00:00,377,160.5,158.0
2023-06-19 02:00:00,378,148.0,123.0
2023-06-19 02:00:00,379,0.0,0.0
2023-06-19 02:00:00,380,39.5,31.0
2023-06-19 02:00:00,381,2.161932,0.0
2023-06-19 02:00:00,382,163.5,129.972046
2023-06-19 02:00:00,383,163.5,129.972046
2023-06-19 02:00:00,384,188.0,129.972046
2023-06-19 02:00:00,385,270.5,188.018433
2023-06-19 02:00:00,386,270.5,187.697998
2023-06-19 02:00:00,387,275.0,204.0
2023-06-19 02:00:00,388,0.0,0.0
2023-06-19 02:00:00,389,0.0,0.0
2023-06-19 02:00:00,390,0.0,0.0
2023-06-19 02:00:00,419,287.0,160.002441
2023-06-19 02:00:00,420,287.0,160.002441
2023-06-19 02:00:00,421,268.0,160.002441
2023-06-19 02:00:00,422,253.0,186.0
2023-06-19 02:00:00,423,253.0,186.0
2023-06-19 02:00:00,432,301.0,220.0
2023-06-19 02:00:00,433,387.813416,267.0
2023-06-19 02:00:00,434,270.0,189.016327
2023-06-19 02:00:00,435,270.0,189.016327
2023-06-19 02:00:00,436,280.5,189.016327
2023-06-19 02:00:00,437,280.5,189.016327
2023-06-19 02:00:00,438,273.0,206.0
2023-06-19 02:00:00,439,285.0,206.0
2023-06-19 02:00:00,440,198.0,119.237717
2023-06-19 02:00:00,441,168.801682,124.034836
2023-06-19 02:00:00,442,194.0,121.636276
2023-06-19 02:00:00,443,25.0,20.037918
2023-06-19 02:00:00,444,0.0,0.0
2023-06-19 02:00:00,450,219.0,215.0
2023-06-19 02:00:00,451,83.0,83.0
2023-06-19 02:00:00,452,239.0,235.0
2023-06-19 02:00:00,453,113.0,113.0
2023-06-19 02:00:00,459,430.0,276.0
2023-06-19 02:00:00,467,10.75862,5.000153
2023-06-19 02:00:00,468,10.75862,4.000366
2023-06-19 02:00:00,469,0.0,0.0
2023-06-19 02:00:00,471,4.42486,0.0
2023-06-19 02:00:00,472,235.0,180.0
2023-06-19 02:00:00,473,120.0,90.0
2023-06-19 02:00:00,474,222.0,180.0
2023-06-19 02:00:00,475,128.0,90.0
2023-06-19 02:00:00,477,244.5,173.994461
2023-06-19 02:00:00,478,244.5,173.994461
2023-06-19 02:00:00,479,253.0,173.994461
2023-06-19 02:00:00,480,244.5,173.994461
2023-06-19 02:00:00,481,244.5,173.994461
2023-06-19 02:00:00,482,253.0,173.994461
2023-06-19 02:00:00,485,36.0,20.00061
2023-06-19 02:00:00,486,0.0,0.0
2023-06-19 02:00:00,487,0.0,0.0
2023-06-19 02:00:00,488,17.0,13.000565
2023-06-19 02:00:00,489,1001.0,795.0
2023-06-19 02:00:00,490,1002.0,795.0
2023-06-19 02:00:00,491,969.0,791.0
2023-06-19 02:00:00,492,0.0,0.0
2023-06-19 02:00:00,493,994.0,795.0
2023-06-19 02:00:00,494,992.0,795.0
2023-06-19 02:00:00,495,0.0,0.0
2023-06-19 02:00:00,496,299.999908,200.0
2023-06-19 02:00:00,497,0.0,0.0
2023-06-19 02:00:00,498,0.0,0.0
2023-06-19 02:00:00,499,347.0,265.0
2023-06-19 02:00:00,501,285.0,167.006409
2023-06-19 02:00:00,502,167.0,167.0
2023-06-19 02:00:00,503,288.0,204.0
2023-06-19 02:00:00,507,0.0,0.0
2023-06-19 02:00:00,508,0.0,0.0
2023-06-19 02:00:00,511,0.0,0.0
2023-06-19 02:00:00,512,0.0,0.0
2023-06-19 02:00:00,513,328.0,150.0
2023-06-19 02:00:00,514,141.0,120.0
2023-06-19 02:00:00,516,0.0,0.0
2023-06-19 02:00:00,521,939.0,767.359009
2023-06-19 02:00:00,522,939.0,750.810364
2023-06-19 02:00:00,523,0.0,0.0
2023-06-19 02:00:00,524,0.0,0.0
2023-06-19 02:00:00,525,0.0,0.0
2023-06-19 02:00:00,526,235.476257,131.0
2023-06-19 02:00:00,527,1357.0,1058.099976
2023-06-19 02:00:00,528,131.0,131.0
2023-06-19 02:00:00,529,831.519226,605.507019
2023-06-19 02:00:00,530,994.0,577.0
2023-06-19 02:00:00,533,0.0,0.0
2023-06-19 02:00:00,534,0.0,0.0
2023-06-19 02:00:00,535,0.0,0.0
2023-06-19 02:00:00,536,96.0,33.5
2023-06-19 02:00:00,537,96.0,33.5
2023-06-19 02:00:00,538,102.666672,84.0
2023-06-19 02:00:00,539,334.0,174.0
2023-06-19 02:00:00,540,165.0,87.0
2023-06-19 02:00:00,541,87.0,51.0
2023-06-19 02:00:00,542,44.0,25.5
2023-06-19 02:00:00,544,0.0,0.0
2023-06-19 02:00:00,545,1012.0,795.0
2023-06-19 02:00:00,546,0.0,0.0
2023-06-19 02:00:00,547,0.0,0.0
2023-06-19 02:00:00,548,0.0,0.0
2023-06-19 02:00:00,549,0.0,0.0
2023-06-19 02:00:00,550,0.0,0.0
2023-06-19 02:00:00,552,0.0,0.0
2023-06-19 02:00:00,553,0.0,0.0
2023-06-19 02:05:00,1,0.0,0.0
2023-06-19 02:05:00,2,0.0,0.0
2023-06-19 02:05:00,3,0.0,0.0
2023-06-19 02:05:00,4,480.0,330.0
2023-06-19 02:05:00,5,403.667023,364.991486
2023-06-19 02:05:00,6,0.0,0.0
2023-06-19 02:05:00,7,0.0,0.0
2023-06-19 02:05:00,8,0.0,0.0
2023-06-19 02:05:00,9,441.046509,364.917023
2023-06-19 02:05:00,10,441.091797,364.371613
2023-06-19 02:05:00,11,0.0,0.0
2023-06-19 02:05:00,12,0.0,0.0
2023-06-19 02:05:00,15,0.0,0.0
2023-06-19 02:05:00,16,487.933289,427.933289
2023-06-19 02:05:00,17,460.274811,420.274811
2023-06-19 02:05:00,18,0.0,0.0
2023-06-19 02:05:00,27,615.0,615.0
2023-06-19 02:05:00,28,612.0,612.0
2023-06-19 02:05:00,29,612.0,612.0
2023-06-19 02:05:00,33,0.0,0.0
2023-06-19 02:05:00,36,999.0,795.0
2023-06-19 02:05:00,37,992.0,795.0
2023-06-19 02:05:00,43,383.061615,281.0
2023-06-19 02:05:00,46,506.0,447.6539
2023-06-19 02:05:00,47,462.986359,409.996735
2023-06-19 02:05:00,48,462.713654,409.897614
2023-06-19 02:05:00,49,0.0,0.0
2023-06-19 02:05:00,50,0.0,0.0
2023-06-19 02:05:00,51,463.0,405.012726
2023-06-19 02:05:00,52,0.0,0.0
2023-06-19 02:05:00,53,0.0,0.0
2023-06-19 02:05:00,54,0.0,0.0
2023-06-19 02:05:00,55,0.0,0.0
2023-06-19 02:05:00,56,0.0,0.0
2023-06-19 02:05:00,57,0.0,0.0
2023-06-19 02:05:00,58,136.5,135.0
2023-06-19 02:05:00,59,136.5,135.0
2023-06-19 02:05:00,60,175.0,150.0
2023-06-19 02:05:00,61,353.0,280.0
2023-06-19 02:05:00,62,0.0,0.0
2023-06-19 02:05:00,63,0.0,0.0
2023-06-19 02:05:00,64,332.485596,281.056061
2023-06-19 02:05:00,65,0.0,0.0
2023-06-19 02:05:00,66,378.282257,314.109528
2023-06-19 02:05:00,67,385.770782,332.830719
2023-06-19 02:05:00,68,396.11087,354.775421
2023-06-19 02:05:00,69,830.156738,670.163574
2023-06-19 02:05:00,70,853.352966,670.621338
2023-06-19 02:05:00,71,0.0,0.0
2023-06-19 02:05:00,72,0.0,0.0
2023-06-19 02:05:00,73,0.0,0.0
2023-06-19 02:05:00,74,0.0,0.0
2023-06-19 02:05:00,75,0.0,0.0
2023-06-19 02:05:00,76,0.0,0.0
2023-06-19 02:05:00,77,0.0,0.0
2023-06-19 02:05:00,78,0.0,0.0
2023-06-19 02:05:00,79,0.0,0.0
2023-06-19 02:05:00,80,0.0,0.0
2023-06-19 02:05:00,83,450.564667,361.20517
2023-06-19 02:05:00,84,0.0,0.0
2023-06-19 02:05:00,85,394.359772,320.0
2023-06-19 02:05:00,86,0.0,0.0
2023-06-19 02:05:00,87,442.687103,342.687103
2023-06-19 02:05:00,88,0.0,0.0
2023-06-19 02:05:00,89,455.993927,380.018097
2023-06-19 02:05:00,90,78.801102,0.0
2023-06-19 02:05:00,91,807.006042,750.0
2023-06-19 02:05:00,92,705.920654,635.0
2023-06-19 02:05:00,95,0.0,0.0
2023-06-19 02:05:00,96,0.0,0.0
2023-06-19 02:05:00,97,0.0,0.0
2023-06-19 02:05:00,98,0.0,0.0
2023-06-19 02:05:00,99,357.611115,261.0
2023-06-19 02:05:00,100,0.0,0.0
2023-06-19 02:05:00,101,0.0,0.0
2023-06-19 02:05:00,102,0.0,0.0
2023-06-19 02:05:00,103,0.0,0.0
2023-06-19 02:05:00,104,0.0,0.0
2023-06-19 02:05:00,105,0.0,0.0
2023-06-19 02:05:00,106,0.0,0.0
2023-06-19 02:05:00,107,0.0,0.0
2023-06-19 02:05:00,108,0.0,0.0
2023-06-19 02:05:00,112,0.0,0.0
2023-06-19 02:05:00,113,11.050714,0.0
2023-06-19 02:05:00,114,0.0,0.0
2023-06-19 02:05:00,115,921.0,752.332947
2023-06-19 02:05:00,116,917.99292,750.045654
2023-06-19 02:05:00,117,0.0,0.0
2023-06-19 02:05:00,118,0.0,0.0
2023-06-19 02:05:00,119,0.0,0.0
2023-06-19 02:05:00,120,100.0,60.000153
2023-06-19 02:05:00,126,0.0,0.0
2023-06-19 02:05:00,127,0.0,0.0
2023-06-19 02:05:00,128,998.0,750.0
2023-06-19 02:05:00,129,995.0,750.0
2023-06-19 02:05:00,130,0.0,0.0
2023-06-19 02:05:00,131,987.0,718.0
2023-06-19 02:05:00,132,948.0,758.0
2023-06-19 02:05:00,133,971.0,755.0
2023-06-19 02:05:00,134,281.985657,175.0
2023-06-19 02:05:00,135,291.0,210.0
2023-06-19 02:05:00,136,155.5,109.996994
2023-06-19 02:05:00,137,155.5,109.996994
2023-06-19 02:05:00,138,180.0,120.0
2023-06-19 02:05:00,139,282.0,196.0
2023-06-19 02:05:00,140,282.0,196.0
2023-06-19 02:05:00,141,271.0,188.0
2023-06-19 02:05:00,142,0.0,0.0
2023-06-19 02:05:00,143,0.0,0.0
2023-06-19 02:05:00,144,0.0,0.0
2023-06-19 02:05:00,145,160.0,88.436272
2023-06-19 02:05:00,146,160.0,88.436272
2023-06-19 02:05:00,147,172.0,104.0
2023-06-19 02:05:00,150,38.0,29.999542
2023-06-19 02:05:00,151,5.941463,0.0
2023-06-19 02:05:00,152,15.0,14.999771
2023-06-19 02:05:00,153,0.0,0.0
2023-06-19 02:05:00,154,231.0,141.003876
2023-06-19 02:05:00,155,122.0,70.501938
2023-06-19 02:05:00,156,387.99704,350.0
2023-06-19 02:05:00,158,0.0,0.0
2023-06-19 02:05:00,159,0.0,0.0
2023-06-19 02:05:00,160,0.0,0.0
2023-06-19 02:05:00,161,0.0,0.0
2023-06-19 02:05:00,162,0.0,0.0
2023-06-19 02:05:00,166,0.0,0.0
2023-06-19 02:05:00,167,91.0,64.0
2023-06-19 02:05:00,168,42.0,29.999542
2023-06-19 02:05:00,169,143.0,104.99588
2023-06-19 02:05:00,170,143.0,104.99588
2023-06-19 02:05:00,171,166.0,104.99588
2023-06-19 02:05:00,172,141.0,110.000916
2023-06-19 02:05:00,173,141.0,110.000916
2023-06-19 02:05:00,174,167.0,110.000916
2023-06-19 02:05:00,175,0.0,0.0
2023-06-19 02:05:00,176,289.0,162.0
2023-06-19 02:05:00,177,148.0,108.0
2023-06-19 02:05:00,178,10.467451,0.0
2023-06-19 02:05:00,179,0.0,0.0
2023-06-19 02:05:00,180,0.0,0.0
2023-06-19 02:05:00,181,0.0,0.0
2023-06-19 02:05:00,182,0.0,0.0
2023-06-19 02:05:00,183,0.0,0.0
2023-06-19 02:05:00,184,149.5,119.995728
2023-06-19 02:05:00,185,149.5,114.0
2023-06-19 02:05:00,186,180.0,122.0
2023-06-19 02:05:00,187,0.0,0.0
2023-06-19 02:05:00,188,0.0,0.0
2023-06-19 02:05:00,189,0.0,0.0
2023-06-19 02:05:00,190,1000.0,795.0
2023-06-19 02:05:00,191,999.0,795.0
2023-06-19 02:05:00,193,0.0,0.0
2023-06-19 02:05:00,194,12.719484,11.999903
2023-06-19 02:05:00,195,26.01713,10.0
2023-06-19 02:05:00,196,0.0,0.0
2023-06-19 02:05:00,197,0.0,0.0
2023-06-19 02:05:00,198,0.0,0.0
2023-06-19 02:05:00,200,0.0,0.0
2023-06-19 02:05:00,207,72.5,60.0
2023-06-19 02:05:00,208,72.5,60.0
2023-06-19 02:05:00,209,0.0,0.0
2023-06-19 02:05:00,210,0.0,0.0
2023-06-19 02:05:00,211,72.5,60.0
2023-06-19 02:05:00,212,84.600006,80.323494
2023-06-19 02:05:00,213,0.0,0.0
2023-06-19 02:05:00,214,69.864197,69.864197
2023-06-19 02:05:00,215,71.310776,71.310776
2023-06-19 02:05:00,216,67.0,67.0
2023-06-19 02:05:00,217,27.0,20.99826
2023-06-19 02:05:00,218,27.0,20.99826
2023-06-19 02:05:00,219,27.0,20.99826
2023-06-19 02:05:00,220,0.0,0.0
2023-06-19 02:05:00,231,297.489563,270.0
2023-06-19 02:05:00,232,293.80072,270.0
2023-06-19 02:05:00,233,0.0,0.0
2023-06-19 02:05:00,234,0.0,0.0
2023-06-19 02:05:00,237,0.0,0.0
2023-06-19 02:05:00,238,0.0,0.0
2023-06-19 02:05:00,240,278.0,200.0
2023-06-19 02:05:00,241,136.0,100.0
2023-06-19 02:05:00,242,0.0,0.0
2023-06-19 02:05:00,243,0.0,0.0
2023-06-19 02:05:00,244,0.0,0.0
2023-06-19 02:05:00,247,0.0,0.0
2023-06-19 02:05:00,248,0.0,0.0
2023-06-19 02:05:00,249,0.0,0.0
2023-06-19 02:05:00,250,156.5,99.334106
2023-06-19 02:05:00,251,156.5,99.553833
2023-06-19 02:05:00,252,180.0,130.0
2023-06-19 02:05:00,253,0.0,0.0
2023-06-19 02:05:00,254,0.0,0.0
2023-06-19 02:05:00,255,241.5,175.0
2023-06-19 02:05:00,256,241.5,175.0
2023-06-19 02:05:00,257,261.0,222.0
2023-06-19 02:05:00,258,275.5,172.002289
2023-06-19 02:05:00,259,275.5,172.002289
2023-06-19 02:05:00,260,271.0,212.0
2023-06-19 02:05:00,264,10.0,5.000229
2023-06-19 02:05:00,265,0.0,0.0
2023-06-19 02:05:00,266,298.338989,230.0
2023-06-19 02:05:00,267,0.0,0.0
2023-06-19 02:05:00,268,0.0,0.0
2023-06-19 02:05:00,269,0.0,0.0
2023-06-19 02:05:00,270,0.0,0.0
2023-06-19 02:05:00,271,89.666664,75.0
2023-06-19 02:05:00,272,89.666664,75.0
2023-06-19 02:05:00,273,89.666664,75.0
2023-06-19 02:05:00,274,112.5,112.5
2023-06-19 02:05:00,275,157.0,100.0
2023-06-19 02:05:00,276,71.0,50.0
2023-06-19 02:05:00,277,155.0,100.0
2023-06-19 02:05:00,278,75.0,50.0
2023-06-19 02:05:00,279,0.0,0.0
2023-06-19 02:05:00,280,0.0,0.0
2023-06-19 02:05:00,281,161.0,100.0
2023-06-19 02:05:00,282,73.0,50.0
2023-06-19 02:05:00,283,159.0,100.0
2023-06-19 02:05:00,284,75.0,50.0
2023-06-19 02:05:00,285,159.0,100.0
2023-06-19 02:05:00,286,75.0,50.0
2023-06-19 02:05:00,287,0.0,0.0
2023-06-19 02:05:00,288,0.0,0.0
2023-06-19 02:05:00,289,160.0,100.0
2023-06-19 02:05:00,290,75.0,50.0
2023-06-19 02:05:00,291,96.0,53.471863
2023-06-19 02:05:00,292,96.0,53.025528
2023-06-19 02:05:00,293,0.0,0.0
2023-06-19 02:05:00,294,102.0,84.0
2023-06-19 02:05:00,299,183.0,133.0
2023-06-19 02:05:00,300,183.0,133.0
2023-06-19 02:05:00,301,178.5,133.0
2023-06-19 02:05:00,302,178.5,133.0
2023-06-19 02:05:00,303,204.0,128.999451
2023-06-19 02:05:00,304,198.0,128.999451
2023-06-19 02:05:00,305,375.0,310.000916
2023-06-19 02:05:00,306,356.0,297.007629
2023-06-19 02:05:00,307,304.70694,207.007019
2023-06-19 02:05:00,308,149.5,119.995728
2023-06-19 02:05:00,309,149.5,119.995728
2023-06-19 02:05:00,310,164.0,122.0
2023-06-19 02:05:00,311,0.0,0.0
2023-06-19 02:05:00,312,0.0,0.0
2023-06-19 02:05:00,313,0.0,0.0
2023-06-19 02:05:00,314,151.0,119.995728
2023-06-19 02:05:00,315,151.0,119.995728
2023-06-19 02:05:00,316,169.0,122.0
2023-06-19 02:05:00,317,0.0,0.0
2023-06-19 02:05:00,318,0.0,0.0
2023-06-19 02:05:00,319,0.0,0.0
2023-06-19 02:05:00,320,0.0,0.0
2023-06-19 02:05:00,321,0.0,0.0
2023-06-19 02:05:00,322,0.0,0.0
2023-06-19 02:05:00,323,165.5,122.0
2023-06-19 02:05:00,324,165.5,122.0
2023-06-19 02:05:00,325,176.0,136.0
2023-06-19 02:05:00,326,144.0,135.0
2023-06-19 02:05:00,327,142.622513,135.0
2023-06-19 02:05:00,328,176.0,150.0
2023-06-19 02:05:00,329,0.0,0.0
2023-06-19 02:05:00,330,0.0,0.0
2023-06-19 02:05:00,331,784.0,644.627686
2023-06-19 02:05:00,332,0.0,0.0
2023-06-19 02:05:00,333,0.0,0.0
2023-06-19 02:05:00,334,7.985049,0.0
2023-06-19 02:05:00,335,69.5,50.99826
2023-06-19 02:05:00,336,5.373949,0.0
2023-06-19 02:05:00,337,40.5,40.5
2023-06-19 02:05:00,338,40.5,40.5
2023-06-19 02:05:00,339,29.0,29.0
2023-06-19 02:05:00,340,818.0,677.207397
2023-06-19 02:05:00,341,777.0,673.88855
2023-06-19 02:05:00,342,166.0,135.0
2023-06-19 02:05:00,343,0.0,0.0
2023-06-19 02:05:00,344,0.0,0.0
2023-06-19 02:05:00,345,100.0,79.998932
2023-06-19 02:05:00,346,0.0,0.0
2023-06-19 02:05:00,347,163.0,163.0
2023-06-19 02:05:00,348,0.0,0.0
2023-06-19 02:05:00,349,0.0,0.0
2023-06-19 02:05:00,350,0.0,0.0
2023-06-19 02:05:00,351,0.0,0.0
2023-06-19 02:05:00,352,0.0,0.0
2023-06-19 02:05:00,353,0.0,0.0
2023-06-19 02:05:00,354,0.0,0.0
2023-06-19 02:05:00,355,0.0,0.0
2023-06-19 02:05:00,356,0.0,0.0
2023-06-19 02:05:00,357,12.5,10.0
2023-06-19 02:05:00,358,20.0,10.000153
2023-06-19 02:05:00,359,20.0,10.000153
2023-06-19 02:05:00,360,21.25,7.0
2023-06-19 02:05:00,361,21.25,7.0
2023-06-19 02:05:00,362,0.0,0.0
2023-06-19 02:05:00,363,21.25,10.0
2023-06-19 02:05:00,364,726.862061,665.0
2023-06-19 02:05:00,365,0.0,0.0
2023-06-19 02:05:00,366,0.0,0.0
2023-06-19 02:05:00,367,393.378143,355.0
2023-06-19 02:05:00,368,85.0,68.0
2023-06-19 02:05:00,369,85.0,70.415375
2023-06-19 02:05:00,370,85.0,68.0
2023-06-19 02:05:00,371,85.0,70.415375
2023-06-19 02:05:00,372,0.0,0.0
2023-06-19 02:05:00,373,0.0,0.0
2023-06-19 02:05:00,374,0.0,0.0
2023-06-19 02:05:00,375,0.0,0.0
2023-06-19 02:05:00,376,160.5,158.0
2023-06-19 02:05:00,377,160.5,158.0
2023-06-19 02:05:00,378,148.0,123.0
2023-06-19 02:05:00,379,0.0,0.0
2023-06-19 02:05:00,380,39.5,31.0
2023-06-19 02:05:00,381,2.161932,0.0
2023-06-19 02:05:00,382,163.5,129.972046
2023-06-19 02:05:00,383,163.5,129.972046
2023-06-19 02:05:00,384,188.0,129.972046
2023-06-19 02:05:00,385,270.5,188.018433
2023-06-19 02:05:00,386,270.5,187.697998
2023-06-19 02:05:00,387,275.0,204.0
2023-06-19 02:05:00,388,0.0,0.0
2023-06-19 02:05:00,389,0.0,0.0
2023-06-19 02:05:00,390,0.0,0.0
2023-06-19 02:05:00,419,287.0,160.002441
2023-06-19 02:05:00,420,287.0,160.002441
2023-06-19 02:05:00,421,268.0,160.002441
2023-06-19 02:05:00,422,253.0,186.0
2023-06-19 02:05:00,423,253.0,186.0
2023-06-19 02:05:00,432,301.0,220.0
2023-06-19 02:05:00,433,387.813416,267.0
2023-06-19 02:05:00,434,270.0,189.016327
2023-06-19 02:05:00,435,270.0,189.016327
2023-06-19 02:05:00,436,280.5,189.016327
2023-06-19 02:05:00,437,280.5,189.016327
2023-06-19 02:05:00,438,273.0,206.0
2023-06-19 02:05:00,439,285.0,206.0
2023-06-19 02:05:00,440,198.0,119.237717
2023-06-19 02:05:00,441,168.801682,124.034836
2023-06-19 02:05:00,442,194.0,121.636276
2023-06-19 02:05:00,443,25.0,20.037918
2023-06-19 02:05:00,444,0.0,0.0
2023-06-19 02:05:00,450,219.0,215.0
2023-06-19 02:05:00,451,83.0,83.0
2023-06-19 02:05:00,452,239.0,235.0
2023-06-19 02:05:00,453,113.0,113.0
2023-06-19 02:05:00,459,430.0,276.0
2023-06-19 02:05:00,467,10.75862,5.000153
2023-06-19 02:05:00,468,10.75862,4.000366
2023-06-19 02:05:00,469,0.0,0.0
2023-06-19 02:05:00,471,4.42486,0.0
2023-06-19 02:05:00,472,235.0,180.0
2023-06-19 02:05:00,473,120.0,90.0
2023-06-19 02:05:00,474,222.0,180.0
2023-06-19 02:05:00,475,128.0,90.0
2023-06-19 02:05:00,477,244.5,173.994461
2023-06-19 02:05:00,478,244.5,173.994461
2023-06-19 02:05:00,479,253.0,173.994461
2023-06-19 02:05:00,480,244.5,173.994461
2023-06-19 02:05:00,481,244.5,173.994461
2023-06-19 02:05:00,482,253.0,173.994461
2023-06-19 02:05:00,485,36.0,20.00061
2023-06-19 02:05:00,486,0.0,0.0
2023-06-19 02:05:00,487,0.0,0.0
2023-06-19 02:05:00,488,17.0,13.000565
2023-06-19 02:05:00,489,1001.0,795.0
2023-06-19 02:05:00,490,1002.0,795.0
2023-06-19 02:05:00,491,969.0,791.0
2023-06-19 02:05:00,492,0.0,0.0
2023-06-19 02:05:00,493,994.0,795.0
2023-06-19 02:05:00,494,992.0,795.0
2023-06-19 02:05:00,495,0.0,0.0
2023-06-19 02:05:00,496,299.999908,200.0
2023-06-19 02:05:00,497,0.0,0.0
2023-06-19 02:05:00,498,0.0,0.0
2023-06-19 02:05:00,499,347.0,265.0
2023-06-19 02:05:00,501,285.0,167.006409
2023-06-19 02:05:00,502,167.0,167.0
2023-06-19 02:05:00,503,288.0,204.0
2023-06-19 02:05:00,507,0.0,0.0
2023-06-19 02:05:00,508,0.0,0.0
2023-06-19 02:05:00,511,0.0,0.0
2023-06-19 02:05:00,512,0.0,0.0
2023-06-19 02:05:00,513,328.0,150.0
2023-06-19 02:05:00,514,141.0,120.0
2023-06-19 02:05:00,516,0.0,0.0
2023-06-19 02:05:00,521,939.0,767.359009
2023-06-19 02:05:00,522,939.0,750.810364
2023-06-19 02:05:00,523,0.0,0.0
2023-06-19 02:05:00,524,0.0,0.0
2023-06-19 02:05:00,525,0.0,0.0
2023-06-19 02:05:00,526,235.476257,131.0
2023-06-19 02:05:00,527,1357.0,1058.099976
2023-06-19 02:05:00,528,131.0,131.0
2023-06-19 02:05:00,529,831.519226,605.507019
2023-06-19 02:05:00,530,994.0,577.0
2023-06-19 02:05:00,533,0.0,0.0
2023-06-19 02:05:00,534,0.0,0.0
2023-06-19 02:05:00,535,0.0,0.0
2023-06-19 02:05:00,536,96.0,33.5
2023-06-19 02:05:00,537,96.0,33.5
2023-06-19 02:05:00,538,102.666672,84.0
2023-06-19 02:05:00,539,334.0,174.0
2023-06-19 02:05:00,540,165.0,87.0
2023-06-19 02:05:00,541,87.0,51.0
2023-06-19 02:05:00,542,44.0,25.5
2023-06-19 02:05:00,544,0.0,0.0
2023-06-19 02:05:00,545,1012.0,795.0
2023-06-19 02:05:00,546,0.0,0.0
2023-06-19 02:05:00,547,0.0,0.0
2023-06-19 02:05:00,548,0.0,0.0
2023-06-19 02:05:00,549,0.0,0.0
2023-06-19 02:05:00,550,0.0,0.0
2023-06-19 02:05:00,552,0.0,0.0
2023-06-19 02:05:00,553,0.0,0.0
2023-06-19 02:10:00,1,0.0,0.0
2023-06-19 02:10:00,2,0.0,0.0
2023-06-19 02:10:00,3,0.0,0.0
2023-06-19 02:10:00,4,480.0,330.0
2023-06-19 02:10:00,5,403.667023,364.991486
2023-06-19 02:10:00,6,0.0,0.0
2023-06-19 02:10:00,7,0.0,0.0
2023-06-19 02:10:00,8,0.0,0.0
2023-06-19 02:10:00,9,441.046509,364.917023
2023-06-19 02:10:00,10,441.091797,364.371613
2023-06-19 02:10:00,11,0.0,0.0
2023-06-19 02:10:00,12,0.0,0.0
2023-06-19 02:10:00,15,0.0,0.0
2023-06-19 02:10:00,16,487.933289,427.933289
2023-06-19 02:10:00,17,460.274811,420.274811
2023-06-19 02:10:00,18,0.0,0.0
2023-06-19 02:10:00,27,615.0,615.0
2023-06-19 02:10:00,28,612.0,612.0
2023-06-19 02:10:00,29,612.0,612.0
2023-06-19 02:10:00,33,0.0,0.0
2023-06-19 02:10:00,36,999.0,795.0
2023-06-19 02:10:00,37,992.0,795.0
2023-06-19 02:10:00,43,383.061615,281.0
2023-06-19 02:10:00,46,506.0,447.6539
2023-06-19 02:10:00,47,462.986359,409.996735
2023-06-19 02:10:00,48,462.713654,409.897614
2023-06-19 02:10:00,49,0.0,0.0
2023-06-19 02:10:00,50,0.0,0.0
2023-06-19 02:10:00,51,463.0,405.012726
2023-06-19 02:10:00,52,0.0,0.0
2023-06-19 02:10:00,53,0.0,0.0
2023-06-19 02:10:00,54,0.0,0.0
2023-06-19 02:10:00,55,0.0,0.0
2023-06-19 02:10:00,56,0.0,0.0
2023-06-19 02:10:00,57,0.0,0.0
2023-06-19 02:10:00,58,136.5,135.0
2023-06-19 02:10:00,59,136.5,135.0
2023-06-19 02:10:00,60,175.0,150.0
2023-06-19 02:10:00,61,353.0,280.0
2023-06-19 02:10:00,62,0.0,0.0
2023-06-19 02:10:00,63,0.0,0.0
2023-06-19 02:10:00,64,332.485596,281.056061
2023-06-19 02:10:00,65,0.0,0.0
2023-06-19 02:10:00,66,378.282257,314.109528
2023-06-19 02:10:00,67,385.770782,332.830719
2023-06-19 02:10:00,68,396.11087,354.775421
2023-06-19 02:10:00,69,830.156738,670.163574
2023-06-19 02:10:00,70,853.352966,670.621338
2023-06-19 02:10:00,71,0.0,0.0
2023-06-19 02:10:00,72,0.0,0.0
2023-06-19 02:10:00,73,0.0,0.0
2023-06-19 02:10:00,74,0.0,0.0
2023-06-19 02:10:00,75,0.0,0.0
2023-06-19 02:10:00,76,0.0,0.0
2023-06-19 02:10:00,77,0.0,0.0
2023-06-19 02:10:00,78,0.0,0.0
2023-06-19 02:10:00,79,0.0,0.0
2023-06-19 02:10:00,80,0.0,0.0
2023-06-19 02:10:00,83,450.564667,361.20517
2023-06-19 02:10:00,84,0.0,0.0
2023-06-19 02:10:00,85,394.359772,320.0
2023-06-19 02:10:00,86,0.0,0.0
2023-06-19 02:10:00,87,442.687103,342.687103
2023-06-19 02:10:00,88,0.0,0.0
2023-06-19 02:10:00,89,455.993927,380.018097
2023-06-19 02:10:00,90,78.801102,0.0
2023-06-19 02:10:00,91,807.006042,750.0
2023-06-19 02:10:00,92,705.920654,635.0
2023-06-19 02:10:00,95,0.0,0.0
2023-06-19 02:10:00,96,0.0,0.0
2023-06-19 02:10:00,97,0.0,0.0
2023-06-19 02:10:00,98,0.0,0.0
2023-06-19 02:10:00,99,357.611115,261.0
2023-06-19 02:10:00,100,0.0,0.0
2023-06-19 02:10:00,101,0.0,0.0
2023-06-19 02:10:00,102,0.0,0.0
2023-06-19 02:10:00,103,0.0,0.0
2023-06-19 02:10:00,104,0.0,0.0
2023-06-19 02:10:00,105,0.0,0.0
2023-06-19 02:10:00,106,0.0,0.0
2023-06-19 02:10:00,107,0.0,0.0
2023-06-19 02:10:00,108,0.0,0.0
2023-06-19 02:10:00,112,0.0,0.0
2023-06-19 02:10:00,113,11.050714,0.0
2023-06-19 02:10:00,114,0.0,0.0
2023-06-19 02:10:00,115,921.0,752.332947
2023-06-19 02:10:00,116,917.99292,750.045654
2023-06-19 02:10:00,117,0.0,0.0
2023-06-19 02:10:00,118,0.0,0.0
2023-06-19 02:10:00,119,0.0,0.0
2023-06-19 02:10:00,120,100.0,60.000153
2023-06-19 02:10:00,126,0.0,0.0
2023-06-19 02:10:00,127,0.0,0.0
2023-06-19 02:10:00,128,998.0,750.0
2023-06-19 02:10:00,129,995.0,750.0
2023-06-19 02:10:00,130,0.0,0.0
2023-06-19 02:10:00,131,987.0,718.0
2023-06-19 02:10:00,132,948.0,758.0
2023-06-19 02:10:00,133,971.0,755.0
2023-06-19 02:10:00,134,281.985657,175.0
2023-06-19 02:10:00,135,291.0,210.0
2023-06-19 02:10:00,136,155.5,109.996994
2023-06-19 02:10:00,137,155.5,109.996994
2023-06-19 02:10:00,138,180.0,120.0
2023-06-19 02:10:00,139,282.0,196.0
2023-06-19 02:10:00,140,282.0,196.0
2023-06-19 02:10:00,141,271.0,188.0
2023-06-19 02:10:00,142,0.0,0.0
2023-06-19 02:10:00,143,0.0,0.0
2023-06-19 02:10:00,144,0.0,0.0
2023-06-19 02:10:00,145,160.0,88.436272
2023-06-19 02:10:00,146,160.0,88.436272
2023-06-19 02:10:00,147,172.0,104.0
2023-06-19 02:10:00,150,38.0,29.999542
2023-06-19 02:10:00,151,5.941463,0.0
2023-06-19 02:10:00,152,15.0,14.999771
2023-06-19 02:10:00,153,0.0,0.0
2023-06-19 02:10:00,154,231.0,141.003876
2023-06-19 02:10:00,155,122.0,70.501938
2023-06-19 02:10:00,156,387.99704,350.0
2023-06-19 02:10:00,158,0.0,0.0
2023-06-19 02:10:00,159,0.0,0.0
2023-06-19 02:10:00,160,0.0,0.0
2023-06-19 02:10:00,161,0.0,0.0
2023-06-19 02:10:00,162,0.0,0.0
2023-06-19 02:10:00,166,0.0,0.0
2023-06-19 02:10:00,167,91.0,64.0
2023-06-19 02:10:00,168,42.0,29.999542
2023-06-19 02:10:00,169,143.0,104.99588
2023-06-19 02:10:00,170,143.0,104.99588
2023-06-19 02:10:00,171,166.0,104.99588
2023-06-19 02:10:00,172,141.0,110.000916
2023-06-19 02:10:00,173,141.0,110.000916
2023-06-19 02:10:00,174,167.0,110.000916
2023-06-19 02:10:00,175,0.0,0.0
2023-06-19 02:10:00,176,289.0,162.0
2023-06-19 02:10:00,177,148.0,108.0
2023-06-19 02:10:00,178,10.467451,0.0
2023-06-19 02:10:00,179,0.0,0.0
2023-06-19 02:10:00,180,0.0,0.0
2023-06-19 02:10:00,181,0.0,0.0
2023-06-19 02:10:00,182,0.0,0.0
2023-06-19 02:10:00,183,0.0,0.0
2023-06-19 02:10:00,184,149.5,119.995728
2023-06-19 02:10:00,185,149.5,114.0
2023-06-19 02:10:00,186,180.0,122.0
2023-06-19 02:10:00,187,0.0,0.0
2023-06-19 02:10:00,188,0.0,0.0
2023-06-19 02:10:00,189,0.0,0.0
2023-06-19 02:10:00,190,1000.0,795.0
2023-06-19 02:10:00,191,999.0,795.0
2023-06-19 02:10:00,193,0.0,0.0
2023-06-19 02:10:00,194,12.719484,11.999903
2023-06-19 02:10:00,195,26.01713,10.0
2023-06-19 02:10:00,196,0.0,0.0
2023-06-19 02:10:00,197,0.0,0.0
2023-06-19 02:10:00,198,0.0,0.0
2023-06-19 02:10:00,200,0.0,0.0
2023-06-19 02:10:00,207,72.5,60.0
2023-06-19 02:10:00,208,72.5,60.0
2023-06-19 02:10:00,209,0.0,0.0
2023-06-19 02:10:00,210,0.0,0.0
2023-06-19 02:10:00,211,72.5,60.0
2023-06-19 02:10:00,212,84.600006,80.323494
2023-06-19 02:10:00,213,0.0,0.0
2023-06-19 02:10:00,214,69.864197,69.864197
2023-06-19 02:10:00,215,71.310776,71.310776
2023-06-19 02:10:00,216,67.0,67.0
2023-06-19 02:10:00,217,27.0,20.99826
2023-06-19 02:10:00,218,27.0,20.99826
2023-06-19 02:10:00,219,27.0,20.99826
2023-06-19 02:10:00,220,0.0,0.0
2023-06-19 02:10:00,231,297.489563,270.0
2023-06-19 02:10:00,232,293.80072,270.0
2023-06-19 02:10:00,233,0.0,0.0
2023-06-19 02:10:00,234,0.0,0.0
2023-06-19 02:10:00,237,0.0,0.0
2023-06-19 02:10:00,238,0.0,0.0
2023-06-19 02:10:00,240,278.0,200.0
2023-06-19 02:10:00,241,136.0,100.0
2023-06-19 02:10:00,242,0.0,0.0
2023-06-19 02:10:00,243,0.0,0.0
2023-06-19 02:10:00,244,0.0,0.0
2023-06-19 02:10:00,247,0.0,0.0
2023-06-19 02:10:00,248,0.0,0.0
2023-06-19 02:10:00,249,0.0,0.0
2023-06-19 02:10:00,250,156.5,99.334106
2023-06-19 02:10:00,251,156.5,99.553833
2023-06-19 02:10:00,252,180.0,130.0
2023-06-19 02:10:00,253,0.0,0.0
2023-06-19 02:10:00,254,0.0,0.0
2023-06-19 02:10:00,255,241.5,175.0
2023-06-19 02:10:00,256,241.5,175.0
2023-06-19 02:10:00,257,261.0,222.0
2023-06-19 02:10:00,258,275.5,172.002289
2023-06-19 02:10:00,259,275.5,172.002289
2023-06-19 02:10:00,260,271.0,212.0
2023-06-19 02:10:00,264,10.0,5.000229
2023-06-19 02:10:00,265,0.0,0.0
2023-06-19 02:10:00,266,298.338989,230.0
2023-06-19 02:10:00,267,0.0,0.0
2023-06-19 02:10:00,268,0.0,0.0
2023-06-19 02:10:00,269,0.0,0.0
2023-06-19 02:10:00,270,0.0,0.0
2023-06-19 02:10:00,271,89.666664,75.0
2023-06-19 02:10:00,272,89.666664,75.0
2023-06-19 02:10:00,273,89.666664,75.0
2023-06-19 02:10:00,274,112.5,112.5
2023-06-19 02:10:00,275,157.0,100.0
2023-06-19 02:10:00,276,71.0,50.0
2023-06-19 02:10:00,277,155.0,100.0
2023-06-19 02:10:00,278,75.0,50.0
2023-06-19 02:10:00,279,0.0,0.0
2023-06-19 02:10:00,280,0.0,0.0
2023-06-19 02:10:00,281,161.0,100.0
2023-06-19 02:10:00,282,73.0,50.0
2023-06-19 02:10:00,283,159.0,100.0
2023-06-19 02:10:00,284,75.0,50.0
2023-06-19 02:10:00,285,159.0,100.0
2023-06-19 02:10:00,286,75.0,50.0
2023-06-19 02:10:00,287,0.0,0.0
2023-06-19 02:10:00,288,0.0,0.0
2023-06-19 02:10:00,289,160.0,100.0
2023-06-19 02:10:00,290,75.0,50.0
2023-06-19 02:10:00,291,96.0,53.471863
2023-06-19 02:10:00,292,96.0,53.025528
2023-06-19 02:10:00,293,0.0,0.0
2023-06-19 02:10:00,294,102.0,84.0
2023-06-19 02:10:00,299,183.0,133.0
2023-06-19 02:10:00,300,183.0,133.0
2023-06-19 02:10:00,301,178.5,133.0
2023-06-19 02:10:00,302,178.5,133.0
2023-06-19 02:10:00,303,204.0,128.999451
2023-06-19 02:10:00,304,198.0,128.999451
2023-06-19 02:10:00,305,375.0,310.000916
2023-06-19 02:10:00,306,356.0,297.007629
2023-06-19 02:10:00,307,304.70694,207.007019
2023-06-19 02:10:00,308,149.5,119.995728
2023-06-19 02:10:00,309,149.5,119.995728
2023-06-19 02:10:00,310,164.0,122.0
2023-06-19 02:10:00,311,0.0,0.0
2023-06-19 02:10:00,312,0.0,0.0
2023-06-19 02:10:00,313,0.0,0.0
2023-06-19 02:10:00,314,151.0,119.995728
2023-06-19 02:10:00,315,151.0,119.995728
2023-06-19 02:10:00,316,169.0,122.0
2023-06-19 02:10:00,317,0.0,0.0
2023-06-19 02:10:00,318,0.0,0.0
2023-06-19 02:10:00,319,0.0,0.0
2023-06-19 02:10:00,320,0.0,0.0
2023-06-19 02:10:00,321,0.0,0.0
2023-06-19 02:10:00,322,0.0,0.0
2023-06-19 02:10:00,323,165.5,122.0
2023-06-19 02:10:00,324,165.5,122.0
2023-06-19 02:10:00,325,176.0,136.0
2023-06-19 02:10:00,326,144.0,135.0
2023-06-19 02:10:00,327,142.622513,135.0
2023-06-19 02:10:00,328,176.0,150.0
2023-06-19 02:10:00,329,0.0,0.0
2023-06-19 02:10:00,330,0.0,0.0
2023-06-19 02:10:00,331,784.0,644.627686
2023-06-19 02:10:00,332,0.0,0.0
2023-06-19 02:10:00,333,0.0,0.0
2023-06-19 02:10:00,334,7.985049,0.0
2023-06-19 02:10:00,335,69.5,50.99826
2023-06-19 02:10:00,336,5.373949,0.0
2023-06-19 02:10:00,337,40.5,40.5
2023-06-19 02:10:00,338,40.5,40.5
2023-06-19 02:10:00,339,29.0,29.0
2023-06-19 02:10:00,340,818.0,677.207397
2023-06-19 02:10:00,341,777.0,673.88855
2023-06-19 02:10:00,342,166.0,135.0
2023-06-19 02:10:00,343,0.0,0.0
2023-06-19 02:10:00,344,0.0,0.0
2023-06-19 02:10:00,345,100.0,79.998932
2023-06-19 02:10:00,346,0.0,0.0
2023-06-19 02:10:00,347,163.0,163.0
2023-06-19 02:10:00,348,0.0,0.0
2023-06-19 02:10:00,349,0.0,0.0
2023-06-19 02:10:00,350,0.0,0.0
2023-06-19 02:10:00,351,0.0,0.0
2023-06-19 02:10:00,352,0.0,0.0
2023-06-19 02:10:00,353,0.0,0.0
2023-06-19 02:10:00,354,0.0,0.0
2023-06-19 02:10:00,355,0.0,0.0
2023-06-19 02:10:00,356,0.0,0.0
2023-06-19 02:10:00,357,12.5,10.0
2023-06-19 02:10:00,358,20.0,10.000153
2023-06-19 02:10:00,359,20.0,10.000153
2023-06-19 02:10:00,360,21.25,7.0
2023-06-19 02:10:00,361,21.25,7.0
2023-06-19 02:10:00,362,0.0,0.0
2023-06-19 02:10:00,363,21.25,10.0
2023-06-19 02:10:00,364,726.862061,665.0
2023-06-19 02:10:00,365,0.0,0.0
2023-06-19 02:10:00,366,0.0,0.0
2023-06-19 02:10:00,367,393.378143,355.0
2023-06-19 02:10:00,368,85.0,68.0
2023-06-19 02:10:00,369,85.0,70.415375
2023-06-19 02:10:00,370,85.0,68.0
2023-06-19 02:10:00,371,85.0,70.415375
2023-06-19 02:10:00,372,0.0,0.0
2023-06-19 02:10:00,373,0.0,0.0
2023-06-19 02:10:00,374,0.0,0.0
2023-06-19 02:10:00,375,0.0,0.0
2023-06-19 02:10:00,376,160.5,158.0
2023-06-19 02:10:00,377,160.5,158.0
2023-06-19 02:10:00,378,148.0,123.0
2023-06-19 02:10:00,379,0.0,0.0
2023-06-19 02:10:00,380,39.5,31.0
2023-06-19 02:10:00,381,2.161932,0.0
2023-06-19 02:10:00,382,163.5,129.972046
2023-06-19 02:10:00,383,163.5,129.972046
2023-06-19 02:10:00,384,188.0,129.972046
2023-06-19 02:10:00,385,270.5,188.018433
2023-06-19 02:10:00,386,270.5,187.697998
2023-06-19 02:10:00,387,275.0,204.0
2023-06-19 02:10:00,388,0.0,0.0
2023-06-19 02:10:00,389,0.0,0.0
2023-06-19 02:10:00,390,0.0,0.0
2023-06-19 02:10:00,419,287.0,160.002441
2023-06-19 02:10:00,420,287.0,160.002441
2023-06-19 02:10:00,421,268.0,160.002441
2023-06-19 02:10:00,422,253.0,186.0
2023-06-19 02:10:00,423,253.0,186.0
2023-06-19 02:10:00,432,301.0,220.0
2023-06-19 02:10:00,433,387.813416,267.0
2023-06-19 02:10:00,434,270.0,189.016327
2023-06-19 02:10:00,435,270.0,189.016327
2023-06-19 02:10:00,436,280.5,189.016327
2023-06-19 02:10:00,437,280.5,189.016327
2023-06-19 02:10:00,438,273.0,206.0
2023-06-19 02:10:00,439,285.0,206.0
2023-06-19 02:10:00,440,198.0,119.237717
2023-06-19 02:10:00,441,168.801682,124.034836
2023-06-19 02:10:00,442,194.0,121.636276
2023-06-19 02:10:00,443,25.0,20.037918
2023-06-19 02:10:00,444,0.0,0.0
2023-06-19 02:10:00,450,219.0,215.0
2023-06-19 02:10:00,451,83.0,83.0
2023-06-19 02:10:00,452,239.0,235.0
2023-06-19 02:10:00,453,113.0,113.0
2023-06-19 02:10:00,459,430.0,276.0
2023-06-19 02:10:00,467,10.75862,5.000153
2023-06-19 02:10:00,468,10.75862,4.000366
2023-06-19 02:10:00,469,0.0,0.0
2023-06-19 02:10:00,471,4.42486,0.0
2023-06-19 02:10:00,472,235.0,180.0
2023-06-19 02:10:00,473,120.0,90.0
2023-06-19 02:10:00,474,222.0,180.0
2023-06-19 02:10:00,475,128.0,90.0
2023-06-19 02:10:00,477,244.5,173.994461
2023-06-19 02:10:00,478,244.5,173.994461
2023-06-19 02:10:00,479,253.0,173.994461
2023-06-19 02:10:00,480,244.5,173.994461
2023-06-19 02:10:00,481,244.5,173.994461
2023-06-19 02:10:00,482,253.0,173.994461
2023-06-19 02:10:00,485,36.0,20.00061
2023-06-19 02:10:00,486,0.0,0.0
2023-06-19 02:10:00,487,0.0,0.0
2023-06-19 02:10:00,488,17.0,13.000565
2023-06-19 02:10:00,489,1001.0,795.0
2023-06-19 02:10:00,490,1002.0,795.0
2023-06-19 02:10:00,491,969.0,791.0
2023-06-19 02:10:00,492,0.0,0.0
2023-06-19 02:10:00,493,994.0,795.0
2023-06-19 02:10:00,494,992.0,795.0
2023-06-19 02:10:00,495,0.0,0.0
2023-06-19 02:10:00,496,299.999908,200.0
2023-06-19 02:10:00,497,0.0,0.0
2023-06-19 02:10:00,498,0.0,0.0
2023-06-19 02:10:00,499,347.0,265.0
2023-06-19 02:10:00,501,285.0,167.006409
2023-06-19 02:10:00,502,167.0,167.0
2023-06-19 02:10:00,503,288.0,204.0
2023-06-19 02:10:00,507,0.0,0.0
2023-06-19 02:10:00,508,0.0,0.0
2023-06-19 02:10:00,511,0.0,0.0
2023-06-19 02:10:00,512,0.0,0.0
2023-06-19 02:10:00,513,328.0,150.0
2023-06-19 02:10:00,514,141.0,120.0
2023-06-19 02:10:00,516,0.0,0.0
2023-06-19 02:10:00,521,939.0,767.359009
2023-06-19 02:10:00,522,939.0,750.810364
2023-06-19 02:10:00,523,0.0,0.0
2023-06-19 02:10:00,524,0.0,0.0
2023-06-19 02:10:00,525,0.0,0.0
2023-06-19 02:10:00,526,235.476257,131.0
2023-06-19 02:10:00,527,1357.0,1058.099976
2023-06-19 02:10:00,528,131.0,131.0
2023-06-19 02:10:00,529,831.519226,605.507019
2023-06-19 02:10:00,530,994.0,577.0
2023-06-19 02:10:00,533,0.0,0.0
2023-06-19 02:10:00,534,0.0,0.0
2023-06-19 02:10:00,535,0.0,0.0
2023-06-19 02:10:00,536,96.0,33.5
2023-06-19 02:10:00,537,96.0,33.5
2023-06-19 02:10:00,538,102.666672,84.0
2023-06-19 02:10:00,539,334.0,174.0
2023-06-19 02:10:00,540,165.0,87.0
2023-06-19 02:10:00,541,87.0,51.0
2023-06-19 02:10:00,542,44.0,25.5
2023-06-19 02:10:00,544,0.0,0.0
2023-06-19 02:10:00,545,1012.0,795.0
2023-06-19 02:10:00,546,0.0,0.0
2023-06-19 02:10:00,547,0.0,0.0
2023-06-19 02:10:00,548,0.0,0.0
2023-06-19 02:10:00,549,0.0,0.0
2023-06-19 02:10:00,550,0.0,0.0
2023-06-19 02:10:00,552,0.0,0.0
2023-06-19 02:10:00,553,0.0,0.0
2023-06-19 02:15:00,1,0.0,0.0
2023-06-19 02:15:00,2,0.0,0.0
2023-06-19 02:15:00,3,0.0,0.0
2023-06-19 02:15:00,4,480.0,330.0
2023-06-19 02:15:00,5,403.667023,364.991486
2023-06-19 02:15:00,6,0.0,0.0
2023-06-19 02:15:00,7,0.0,0.0
2023-06-19 02:15:00,8,0.0,0.0
2023-06-19 02:15:00,9,441.046509,364.917023
2023-06-19 02:15:00,10,441.091797,364.371613
2023-06-19 02:15:00,11,0.0,0.0
2023-06-19 02:15:00,12,0.0,0.0
2023-06-19 02:15:00,15,0.0,0.0
2023-06-19 02:15:00,16,487.933289,427.933289
2023-06-19 02:15:00,17,460.274811,420.274811
2023-06-19 02:15:00,18,0.0,0.0
2023-06-19 02:15:00,27,615.0,615.0
2023-06-19 02:15:00,28,612.0,612.0
2023-06-19 02:15:00,29,612.0,612.0
2023-06-19 02:15:00,33,0.0,0.0
2023-06-19 02:15:00,36,999.0,795.0
2023-06-19 02:15:00,37,992.0,795.0
2023-06-19 02:15:00,43,383.061615,281.0
2023-06-19 02:15:00,46,506.0,447.6539
2023-06-19 02:15:00,47,462.986359,409.996735
2023-06-19 02:15:00,48,462.713654,409.897614
2023-06-19 02:15:00,49,0.0,0.0
2023-06-19 02:15:00,50,0.0,0.0
2023-06-19 02:15:00,51,463.0,405.012726
2023-06-19 02:15:00,52,0.0,0.0
2023-06-19 02:15:00,53,0.0,0.0
2023-06-19 02:15:00,54,0.0,0.0
2023-06-19 02:15:00,55,0.0,0.0
2023-06-19 02:15:00,56,0.0,0.0
2023-06-19 02:15:00,57,0.0,0.0
2023-06-19 02:15:00,58,136.5,135.0
2023-06-19 02:15:00,59,136.5,135.0
2023-06-19 02:15:00,60,175.0,150.0
2023-06-19 02:15:00,61,353.0,280.0
2023-06-19 02:15:00,62,0.0,0.0
2023-06-19 02:15:00,63,0.0,0.0
2023-06-19 02:15:00,64,332.485596,281.056061
2023-06-19 02:15:00,65,0.0,0.0
2023-06-19 02:15:00,66,378.282257,314.109528
2023-06-19 02:15:00,67,385.770782,332.830719
2023-06-19 02:15:00,68,396.11087,354.775421
2023-06-19 02:15:00,69,830.156738,670.163574
2023-06-19 02:15:00,70,853.352966,670.621338
2023-06-19 02:15:00,71,0.0,0.0
2023-06-19 02:15:00,72,0.0,0.0
2023-06-19 02:15:00,73,0.0,0.0
2023-06-19 02:15:00,74,0.0,0.0
2023-06-19 02:15:00,75,0.0,0.0
2023-06-19 02:15:00,76,0.0,0.0
2023-06-19 02:15:00,77,0.0,0.0
2023-06-19 02:15:00,78,0.0,0.0
2023-06-19 02:15:00,79,0.0,0.0
2023-06-19 02:15:00,80,0.0,0.0
2023-06-19 02:15:00,83,450.564667,361.20517
2023-06-19 02:15:00,84,0.0,0.0
2023-06-19 02:15:00,85,394.359772,320.0
2023-06-19 02:15:00,86,0.0,0.0
2023-06-19 02:15:00,87,442.687103,342.687103
2023-06-19 02:15:00,88,0.0,0.0
2023-06-19 02:15:00,89,455.993927,380.018097
2023-06-19 02:15:00,90,78.801102,0.0
2023-06-19 02:15:00,91,807.006042,750.0
2023-06-19 02:15:00,92,705.920654,635.0
2023-06-19 02:15:00,95,0.0,0.0
2023-06-19 02:15:00,96,0.0,0.0
2023-06-19 02:15:00,97,0.0,0.0
2023-06-19 02:15:00,98,0.0,0.0
2023-06-19 02:15:00,99,357.611115,261.0
2023-06-19 02:15:00,100,0.0,0.0
2023-06-19 02:15:00,101,0.0,0.0
2023-06-19 02:15:00,102,0.0,0.0
2023-06-19 02:15:00,103,0.0,0.0
2023-06-19 02:15:00,104,0.0,0.0
2023-06-19 02:15:00,105,0.0,0.0
2023-06-19 02:15:00,106,0.0,0.0
2023-06-19 02:15:00,107,0.0,0.0
2023-06-19 02:15:00,108,0.0,0.0
2023-06-19 02:15:00,112,0.0,0.0
2023-06-19 02:15:00,113,11.050714,0.0
2023-06-19 02:15:00,114,0.0,0.0
2023-06-19 02:15:00,115,921.0,752.332947
2023-06-19 02:15:00,116,917.99292,750.045654
2023-06-19 02:15:00,117,0.0,0.0
2023-06-19 02:15:00,118,0.0,0.0
2023-06-19 02:15:00,119,0.0,0.0
2023-06-19 02:15:00,120,100.0,60.000153
2023-06-19 02:15:00,126,0.0,0.0
2023-06-19 02:15:00,127,0.0,0.0
2023-06-19 02:15:00,128,998.0,750.0
2023-06-19 02:15:00,129,995.0,750.0
2023-06-19 02:15:00,130,0.0,0.0
2023-06-19 02:15:00,131,987.0,718.0
2023-06-19 02:15:00,132,948.0,758.0
2023-06-19 02:15:00,133,971.0,755.0
2023-06-19 02:15:00,134,281.985657,175.0
2023-06-19 02:15:00,135,291.0,210.0
2023-06-19 02:15:00,136,155.5,109.996994
2023-06-19 02:15:00,137,155.5,109.996994
2023-06-19 02:15:00,138,180.0,120.0
2023-06-19 02:15:00,139,282.0,196.0
2023-06-19 02:15:00,140,282.0,196.0
2023-06-19 02:15:00,141,271.0,188.0
2023-06-19 02:15:00,142,0.0,0.0
2023-06-19 02:15:00,143,0.0,0.0
2023-06-19 02:15:00,144,0.0,0.0
2023-06-19 02:15:00,145,160.0,88.436272
2023-06-19 02:15:00,146,160.0,88.436272
2023-06-19 02:15:00,147,172.0,104.0
2023-06-19 02:15:00,150,38.0,29.999542
2023-06-19 02:15:00,151,5.941463,0.0
2023-06-19 02:15:00,152,15.0,14.999771
2023-06-19 02:15:00,153,0.0,0.0
2023-06-19 02:15:00,154,231.0,141.003876
2023-06-19 02:15:00,155,122.0,70.501938
2023-06-19 02:15:00,156,387.99704,350.0
2023-06-19 02:15:00,158,0.0,0.0
2023-06-19 02:15:00,159,0.0,0.0
2023-06-19 02:15:00,160,0.0,0.0
2023-06-19 02:15:00,161,0.0,0.0
2023-06-19 02:15:00,162,0.0,0.0
2023-06-19 02:15:00,166,0.0,0.0
2023-06-19 02:15:00,167,91.0,64.0
2023-06-19 02:15:00,168,42.0,29.999542
2023-06-19 02:15:00,169,143.0,104.99588
2023-06-19 02:15:00,170,143.0,104.99588
2023-06-19 02:15:00,171,166.0,104.99588
2023-06-19 02:15:00,172,141.0,110.000916
2023-06-19 02:15:00,173,141.0,110.000916
2023-06-19 02:15:00,174,167.0,110.000916
2023-06-19 02:15:00,175,0.0,0.0
2023-06-19 02:15:00,176,289.0,162.0
2023-06-19 02:15:00,177,148.0,108.0
2023-06-19 02:15:00,178,10.467451,0.0
2023-06-19 02:15:00,179,0.0,0.0
2023-06-19 02:15:00,180,0.0,0.0
2023-06-19 02:15:00,181,0.0,0.0
2023-06-19 02:15:00,182,0.0,0.0
2023-06-19 02:15:00,183,0.0,0.0
2023-06-19 02:15:00,184,149.5,119.995728
2023-06-19 02:15:00,185,149.5,114.0
2023-06-19 02:15:00,186,180.0,122.0
2023-06-19 02:15:00,187,0.0,0.0
2023-06-19 02:15:00,188,0.0,0.0
2023-06-19 02:15:00,189,0.0,0.0
2023-06-19 02:15:00,190,1000.0,795.0
2023-06-19 02:15:00,191,999.0,795.0
2023-06-19 02:15:00,193,0.0,0.0
2023-06-19 02:15:00,194,12.719484,11.999903
2023-06-19 02:15:00,195,26.01713,10.0
2023-06-19 02:15:00,196,0.0,0.0
2023-06-19 02:15:00,197,0.0,0.0
2023-06-19 02:15:00,198,0.0,0.0
2023-06-19 02:15:00,200,0.0,0.0
2023-06-19 02:15:00,207,72.5,60.0
2023-06-19 02:15:00,208,72.5,60.0
2023-06-19 02:15:00,209,0.0,0.0
2023-06-19 02:15:00,210,0.0,0.0
2023-06-19 02:15:00,211,72.5,60.0
2023-06-19 02:15:00,212,84.600006,80.323494
2023-06-19 02:15:00,213,0.0,0.0
2023-06-19 02:15:00,214,69.864197,69.864197
2023-06-19 02:15:00,215,71.310776,71.310776
2023-06-19 02:15:00,216,67.0,67.0
2023-06-19 02:15:00,217,27.0,20.99826
2023-06-19 02:15:00,218,27.0,20.99826
2023-06-19 02:15:00,219,27.0,20.99826
2023-06-19 02:15:00,220,0.0,0.0
2023-06-19 02:15:00,231,297.489563,270.0
2023-06-19 02:15:00,232,293.80072,270.0
2023-06-19 02:15:00,233,0.0,0.0
2023-06-19 02:15:00,234,0.0,0.0
2023-06-19 02:15:00,237,0.0,0.0
2023-06-19 02:15:00,238,0.0,0.0
2023-06-19 02:15:00,240,278.0,200.0
2023-06-19 02:15:00,241,136.0,100.0
2023-06-19 02:15:00,242,0.0,0.0
2023-06-19 02:15:00,243,0.0,0.0
2023-06-19 02:15:00,244,0.0,0.0
2023-06-19 02:15:00,247,0.0,0.0
2023-06-19 02:15:00,248,0.0,0.0
2023-06-19 02:15:00,249,0.0,0.0
2023-06-19 02:15:00,250,156.5,99.334106
2023-06-19 02:15:00,251,156.5,99.553833
2023-06-19 02:15:00,252,180.0,130.0
2023-06-19 02:15:00,253,0.0,0.0
2023-06-19 02:15:00,254,0.0,0.0
2023-06-19 02:15:00,255,241.5,175.0
2023-06-19 02:15:00,256,241.5,175.0
2023-06-19 02:15:00,257,261.0,222.0
2023-06-19 02:15:00,258,275.5,172.002289
2023-06-19 02:15:00,259,275.5,172.002289
2023-06-19 02:15:00,260,271.0,212.0
2023-06-19 02:15:00,264,10.0,5.000229
2023-06-19 02:15:00,265,0.0,0.0
2023-06-19 02:15:00,266,298.338989,230.0
2023-06-19 02:15:00,267,0.0,0.0
2023-06-19 02:15:00,268,0.0,0.0
2023-06-19 02:15:00,269,0.0,0.0
2023-06-19 02:15:00,270,0.0,0.0
2023-06-19 02:15:00,271,89.666664,75.0
2023-06-19 02:15:00,272,89.666664,75.0
2023-06-19 02:15:00,273,89.666664,75.0
2023-06-19 02:15:00,274,112.5,112.5
2023-06-19 02:15:00,275,157.0,100.0
2023-06-19 02:15:00,276,71.0,50.0
2023-06-19 02:15:00,277,155.0,100.0
2023-06-19 02:15:00,278,75.0,50.0
2023-06-19 02:15:00,279,0.0,0.0
2023-06-19 02:15:00,280,0.0,0.0
2023-06-19 02:15:00,281,161.0,100.0
2023-06-19 02:15:00,282,73.0,50.0
2023-06-19 02:15:00,283,159.0,100.0
2023-06-19 02:15:00,284,75.0,50.0
2023-06-19 02:15:00,285,159.0,100.0
2023-06-19 02:15:00,286,75.0,50.0
2023-06-19 02:15:00,287,0.0,0.0
2023-06-19 02:15:00,288,0.0,0.0
2023-06-19 02:15:00,289,160.0,100.0
2023-06-19 02:15:00,290,75.0,50.0
2023-06-19 02:15:00,291,96.0,53.471863
2023-06-19 02:15:00,292,96.0,53.025528
2023-06-19 02:15:00,293,0.0,0.0
2023-06-19 02:15:00,294,102.0,84.0
2023-06-19 02:15:00,299,183.0,133.0
2023-06-19 02:15:00,300,183.0,133.0
2023-06-19 02:15:00,301,178.5,133.0
2023-06-19 02:15:00,302,178.5,133.0
2023-06-19 02:15:00,303,204.0,128.999451
2023-06-19 02:15:00,304,198.0,128.999451
2023-06-19 02:15:00,305,375.0,310.000916
2023-06-19 02:15:00,306,356.0,297.007629
2023-06-19 02:15:00,307,304.70694,207.007019
2023-06-19 02:15:00,308,149.5,119.995728
2023-06-19 02:15:00,309,149.5,119.995728
2023-06-19 02:15:00,310,164.0,122.0
2023-06-19 02:15:00,311,0.0,0.0
2023-06-19 02:15:00,312,0.0,0.0
2023-06-19 02:15:00,313,0.0,0.0
2023-06-19 02:15:00,314,151.0,119.995728
2023-06-19 02:15:00,315,151.0,119.995728
2023-06-19 02:15:00,316,169.0,122.0
2023-06-19 02:15:00,317,0.0,0.0
2023-06-19 02:15:00,318,0.0,0.0
2023-06-19 02:15:00,319,0.0,0.0
2023-06-19 02:15:00,320,0.0,0.0
2023-06-19 02:15:00,321,0.0,0.0
2023-06-19 02:15:00,322,0.0,0.0
2023-06-19 02:15:00,323,165.5,122.0
2023-06-19 02:15:00,324,165.5,122.0
2023-06-19 02:15:00,325,176.0,136.0
2023-06-19 02:15:00,326,144.0,135.0
2023-06-19 02:15:00,327,142.622513,135.0
2023-06-19 02:15:00,328,176.0,150.0
2023-06-19 02:15:00,329,0.0,0.0
2023-06-19 02:15:00,330,0.0,0.0
2023-06-19 02:15:00,331,784.0,644.627686
2023-06-19 02:15:00,332,0.0,0.0
2023-06-19 02:15:00,333,0.0,0.0
2023-06-19 02:15:00,334,7.985049,0.0
2023-06-19 02:15:00,335,69.5,50.99826
2023-06-19 02:15:00,336,5.373949,0.0
2023-06-19 02:15:00,337,40.5,40.5
2023-06-19 02:15:00,338,40.5,40.5
2023-06-19 02:15:00,339,29.0,29.0
2023-06-19 02:15:00,340,818.0,677.207397
2023-06-19 02:15:00,341,777.0,673.88855
2023-06-19 02:15:00,342,166.0,135.0
2023-06-19 02:15:00,343,0.0,0.0
2023-06-19 02:15:00,344,0.0,0.0
2023-06-19 02:15:00,345,100.0,79.998932
2023-06-19 02:15:00,346,0.0,0.0
2023-06-19 02:15:00,347,163.0,163.0
2023-06-19 02:15:00,348,0.0,0.0
2023-06-19 02:15:00,349,0.0,0.0
2023-06-19 02:15:00,350,0.0,0.0
2023-06-19 02:15:00,351,0.0,0.0
2023-06-19 02:15:00,352,0.0,0.0
2023-06-19 02:15:00,353,0.0,0.0
2023-06-19 02:15:00,354,0.0,0.0
2023-06-19 02:15:00,355,0.0,0.0
2023-06-19 02:15:00,356,0.0,0.0
2023-06-19 02:15:00,357,12.5,10.0
2023-06-19 02:15:00,358,20.0,10.000153
2023-06-19 02:15:00,359,20.0,10.000153
2023-06-19 02:15:00,360,21.25,7.0
2023-06-19 02:15:00,361,21.25,7.0
2023-06-19 02:15:00,362,0.0,0.0
2023-06-19 02:15:00,363,21.25,10.0
2023-06-19 02:15:00,364,726.862061,665.0
2023-06-19 02:15:00,365,0.0,0.0
2023-06-19 02:15:00,366,0.0,0.0
2023-06-19 02:15:00,367,393.378143,355.0
2023-06-19 02:15:00,368,85.0,68.0
2023-06-19 02:15:00,369,85.0,70.415375
2023-06-19 02:15:00,370,85.0,68.0
2023-06-19 02:15:00,371,85.0,70.415375
2023-06-19 02:15:00,372,0.0,0.0
2023-06-19 02:15:00,373,0.0,0.0
2023-06-19 02:15:00,374,0.0,0.0
2023-06-19 02:15:00,375,0.0,0.0
2023-06-19 02:15:00,376,160.5,158.0
2023-06-19 02:15:00,377,160.5,158.0
2023-06-19 02:15:00,378,148.0,123.0
2023-06-19 02:15:00,379,0.0,0.0
2023-06-19 02:15:00,380,39.5,31.0
2023-06-19 02:15:00,381,2.161932,0.0
2023-06-19 02:15:00,382,163.5,129.972046
2023-06-19 02:15:00,383,163.5,129.972046
2023-06-19 02:15:00,384,188.0,129.972046
2023-06-19 02:15:00,385,270.5,188.018433
2023-06-19 02:15:00,386,270.5,187.697998
2023-06-19 02:15:00,387,275.0,204.0
2023-06-19 02:15:00,388,0.0,0.0
2023-06-19 02:15:00,389,0.0,0.0
2023-06-19 02:15:00,390,0.0,0.0
2023-06-19 02:15:00,419,287.0,160.002441
2023-06-19 02:15:00,420,287.0,160.002441
2023-06-19 02:15:00,421,268.0,160.002441
2023-06-19 02:15:00,422,253.0,186.0
2023-06-19 02:15:00,423,253.0,186.0
2023-06-19 02:15:00,432,301.0,220.0
2023-06-19 02:15:00,433,387.813416,267.0
2023-06-19 02:15:00,434,270.0,189.016327
2023-06-19 02:15:00,435,270.0,189.016327
2023-06-19 02:15:00,436,280.5,189.016327
2023-06-19 02:15:00,437,280.5,189.016327
2023-06-19 02:15:00,438,273.0,206.0
2023-06-19 02:15:00,439,285.0,206.0
2023-06-19 02:15:00,440,198.0,119.237717
2023-06-19 02:15:00,441,168.801682,124.034836
2023-06-19 02:15:00,442,194.0,121.636276
2023-06-19 02:15:00,443,25.0,20.037918
2023-06-19 02:15:00,444,0.0,0.0
2023-06-19 02:15:00,450,219.0,215.0
2023-06-19 02:15:00,451,83.0,83.0
2023-06-19 02:15:00,452,239.0,235.0
2023-06-19 02:15:00,453,113.0,113.0
2023-06-19 02:15:00,459,430.0,276.0
2023-06-19 02:15:00,467,10.75862,5.000153
2023-06-19 02:15:00,468,10.75862,4.000366
2023-06-19 02:15:00,469,0.0,0.0
2023-06-19 02:15:00,471,4.42486,0.0
2023-06-19 02:15:00,472,235.0,180.0
2023-06-19 02:15:00,473,120.0,90.0
2023-06-19 02:15:00,474,222.0,180.0
2023-06-19 02:15:00,475,128.0,90.0
2023-06-19 02:15:00,477,244.5,173.994461
2023-06-19 02:15:00,478,244.5,173.994461
2023-06-19 02:15:00,479,253.0,173.994461
2023-06-19 02:15:00,480,244.5,173.994461
2023-06-19 02:15:00,481,244.5,173.994461
2023-06-19 02:15:00,482,253.0,173.994461
2023-06-19 02:15:00,485,36.0,20.00061
2023-06-19 02:15:00,486,0.0,0.0
2023-06-19 02:15:00,487,0.0,0.0
2023-06-19 02:15:00,488,17.0,13.000565
2023-06-19 02:15:00,489,1001.0,795.0
2023-06-19 02:15:00,490,1002.0,795.0
2023-06-19 02:15:00,491,969.0,791.0
2023-06-19 02:15:00,492,0.0,0.0
2023-06-19 02:15:00,493,994.0,795.0
2023-06-19 02:15:00,494,992.0,795.0
2023-06-19 02:15:00,495,0.0,0.0
2023-06-19 02:15:00,496,299.999908,200.0
2023-06-19 02:15:00,497,0.0,0.0
2023-06-19 02:15:00,498,0.0,0.0
2023-06-19 02:15:00,499,347.0,265.0
2023-06-19 02:15:00,501,285.0,167.006409
2023-06-19 02:15:00,502,167.0,167.0
2023-06-19 02:15:00,503,288.0,204.0
2023-06-19 02:15:00,507,0.0,0.0
2023-06-19 02:15:00,508,0.0,0.0
2023-06-19 02:15:00,511,0.0,0.0
2023-06-19 02:15:00,512,0.0,0.0
2023-06-19 02:15:00,513,328.0,150.0
2023-06-19 02:15:00,514,141.0,120.0
2023-06-19 02:15:00,516,0.0,0.0
2023-06-19 02:15:00,521,939.0,767.359009
2023-06-19 02:15:00,522,939.0,750.810364
2023-06-19 02:15:00,523,0.0,0.0
2023-06-19 02:15:00,524,0.0,0.0
2023-06-19 02:15:00,525,0.0,0.0
2023-06-19 02:15:00,526,235.476257,131.0
2023-06-19 02:15:00,527,1357.0,1058.099976
2023-06-19 02:15:00,528,131.0,131.0
2023-06-19 02:15:00,529,831.519226,605.507019
2023-06-19 02:15:00,530,994.0,577.0
2023-06-19 02:15:00,533,0.0,0.0
2023-06-19 02:15:00,534,0.0,0.0
2023-06-19 02:15:00,535,0.0,0.0
2023-06-19 02:15:00,536,96.0,33.5
2023-06-19 02:15:00,537,96.0,33.5
2023-06-19 02:15:00,538,102.666672,84.0
2023-06-19 02:15:00,539,334.0,174.0
2023-06-19 02:15:00,540,165.0,87.0
2023-06-19 02:15:00,541,87.0,51.0
2023-06-19 02:15:00,542,44.0,25.5
2023-06-19 02:15:00,544,0.0,0.0
2023-06-19 02:15:00,545,1012.0,795.0
2023-06-19 02:15:00,546,0.0,0.0
2023-06-19 02:15:00,547,0.0,0.0
2023-06-19 02:15:00,548,0.0,0.0
2023-06-19 02:15:00,549,0.0,0.0
2023-06-19 02:15:00,550,0.0,0.0
2023-06-19 02:15:00,552,0.0,0.0
2023-06-19 02:15:00,553,0.0,0.0
2023-06-19 02:20:00,1,0.0,0.0
2023-06-19 02:20:00,2,0.0,0.0
2023-06-19 02:20:00,3,0.0,0.0
2023-06-19 02:20:00,4,480.0,330.0
2023-06-19 02:20:00,5,403.667023,364.991486
2023-06-19 02:20:00,6,0.0,0.0
2023-06-19 02:20:00,7,0.0,0.0
2023-06-19 02:20:00,8,0.0,0.0
2023-06-19 02:20:00,9,441.046509,364.917023
2023-06-19 02:20:00,10,441.091797,364.371613
2023-06-19 02:20:00,11,0.0,0.0
2023-06-19 02:20:00,12,0.0,0.0
2023-06-19 02:20:00,15,0.0,0.0
2023-06-19 02:20:00,16,487.933289,427.933289
2023-06-19 02:20:00,17,460.274811,420.274811
2023-06-19 02:20:00,18,0.0,0.0
2023-06-19 02:20:00,27,615.0,615.0
2023-06-19 02:20:00,28,612.0,612.0
2023-06-19 02:20:00,29,612.0,612.0
2023-06-19 02:20:00,33,0.0,0.0
2023-06-19 02:20:00,36,999.0,795.0
2023-06-19 02:20:00,37,992.0,795.0
2023-06-19 02:20:00,43,383.061615,281.0
2023-06-19 02:20:00,46,506.0,447.6539
2023-06-19 02:20:00,47,462.986359,409.996735
2023-06-19 02:20:00,48,462.713654,409.897614
2023-06-19 02:20:00,49,0.0,0.0
2023-06-19 02:20:00,50,0.0,0.0
2023-06-19 02:20:00,51,463.0,405.012726
2023-06-19 02:20:00,52,0.0,0.0
2023-06-19 02:20:00,53,0.0,0.0
2023-06-19 02:20:00,54,0.0,0.0
2023-06-19 02:20:00,55,0.0,0.0
2023-06-19 02:20:00,56,0.0,0.0
2023-06-19 02:20:00,57,0.0,0.0
2023-06-19 02:20:00,58,136.5,135.0
2023-06-19 02:20:00,59,136.5,135.0
2023-06-19 02:20:00,60,175.0,150.0
2023-06-19 02:20:00,61,353.0,280.0
2023-06-19 02:20:00,62,0.0,0.0
2023-06-19 02:20:00,63,0.0,0.0
2023-06-19 02:20:00,64,332.485596,281.056061
2023-06-19 02:20:00,65,0.0,0.0
2023-06-19 02:20:00,66,378.282257,314.109528
2023-06-19 02:20:00,67,385.770782,332.830719
2023-06-19 02:20:00,68,396.11087,354.775421
2023-06-19 02:20:00,69,830.156738,670.163574
2023-06-19 02:20:00,70,853.352966,670.621338
2023-06-19 02:20:00,71,0.0,0.0
2023-06-19 02:20:00,72,0.0,0.0
2023-06-19 02:20:00,73,0.0,0.0
2023-06-19 02:20:00,74,0.0,0.0
2023-06-19 02:20:00,75,0.0,0.0
2023-06-19 02:20:00,76,0.0,0.0
2023-06-19 02:20:00,77,0.0,0.0
2023-06-19 02:20:00,78,0.0,0.0
2023-06-19 02:20:00,79,0.0,0.0
2023-06-19 02:20:00,80,0.0,0.0
2023-06-19 02:20:00,83,450.564667,361.20517
2023-06-19 02:20:00,84,0.0,0.0
2023-06-19 02:20:00,85,394.359772,320.0
2023-06-19 02:20:00,86,0.0,0.0
2023-06-19 02:20:00,87,442.687103,342.687103
2023-06-19 02:20:00,88,0.0,0.0
2023-06-19 02:20:00,89,455.993927,380.018097
2023-06-19 02:20:00,90,78.801102,0.0
2023-06-19 02:20:00,91,807.006042,750.0
2023-06-19 02:20:00,92,705.920654,635.0
2023-06-19 02:20:00,95,0.0,0.0
2023-06-19 02:20:00,96,0.0,0.0
2023-06-19 02:20:00,97,0.0,0.0
2023-06-19 02:20:00,98,0.0,0.0
2023-06-19 02:20:00,99,357.611115,261.0
2023-06-19 02:20:00,100,0.0,0.0
2023-06-19 02:20:00,101,0.0,0.0
2023-06-19 02:20:00,102,0.0,0.0
2023-06-19 02:20:00,103,0.0,0.0
2023-06-19 02:20:00,104,0.0,0.0
2023-06-19 02:20:00,105,0.0,0.0
2023-06-19 02:20:00,106,0.0,0.0
2023-06-19 02:20:00,107,0.0,0.0
2023-06-19 02:20:00,108,0.0,0.0
2023-06-19 02:20:00,112,0.0,0.0
2023-06-19 02:20:00,113,11.050714,0.0
2023-06-19 02:20:00,114,0.0,0.0
2023-06-19 02:20:00,115,921.0,752.332947
2023-06-19 02:20:00,116,917.99292,750.045654
2023-06-19 02:20:00,117,0.0,0.0
2023-06-19 02:20:00,118,0.0,0.0
2023-06-19 02:20:00,119,0.0,0.0
2023-06-19 02:20:00,120,100.0,60.000153
2023-06-19 02:20:00,126,0.0,0.0
2023-06-19 02:20:00,127,0.0,0.0
2023-06-19 02:20:00,128,998.0,750.0
2023-06-19 02:20:00,129,995.0,750.0
2023-06-19 02:20:00,130,0.0,0.0
2023-06-19 02:20:00,131,987.0,718.0
2023-06-19 02:20:00,132,948.0,758.0
2023-06-19 02:20:00,133,971.0,755.0
2023-06-19 02:20:00,134,281.985657,175.0
2023-06-19 02:20:00,135,291.0,210.0
2023-06-19 02:20:00,136,155.5,109.996994
2023-06-19 02:20:00,137,155.5,109.996994
2023-06-19 02:20:00,138,180.0,120.0
2023-06-19 02:20:00,139,282.0,196.0
2023-06-19 02:20:00,140,282.0,196.0
2023-06-19 02:20:00,141,271.0,188.0
2023-06-19 02:20:00,142,0.0,0.0
2023-06-19 02:20:00,143,0.0,0.0
2023-06-19 02:20:00,144,0.0,0.0
2023-06-19 02:20:00,145,160.0,88.436272
2023-06-19 02:20:00,146,160.0,88.436272
2023-06-19 02:20:00,147,172.0,104.0
2023-06-19 02:20:00,150,38.0,29.999542
2023-06-19 02:20:00,151,5.941463,0.0
2023-06-19 02:20:00,152,15.0,14.999771
2023-06-19 02:20:00,153,0.0,0.0
2023-06-19 02:20:00,154,231.0,141.003876
2023-06-19 02:20:00,155,122.0,70.501938
2023-06-19 02:20:00,156,387.99704,350.0
2023-06-19 02:20:00,158,0.0,0.0
2023-06-19 02:20:00,159,0.0,0.0
2023-06-19 02:20:00,160,0.0,0.0
2023-06-19 02:20:00,161,0.0,0.0
2023-06-19 02:20:00,162,0.0,0.0
2023-06-19 02:20:00,166,0.0,0.0
2023-06-19 02:20:00,167,91.0,64.0
2023-06-19 02:20:00,168,42.0,29.999542
2023-06-19 02:20:00,169,143.0,104.99588
2023-06-19 02:20:00,170,143.0,104.99588
2023-06-19 02:20:00,171,166.0,104.99588
2023-06-19 02:20:00,172,141.0,110.000916
2023-06-19 02:20:00,173,141.0,110.000916
2023-06-19 02:20:00,174,167.0,110.000916
2023-06-19 02:20:00,175,0.0,0.0
2023-06-19 02:20:00,176,289.0,162.0
2023-06-19 02:20:00,177,148.0,108.0
2023-06-19 02:20:00,178,10.467451,0.0
2023-06-19 02:20:00,179,0.0,0.0
2023-06-19 02:20:00,180,0.0,0.0
2023-06-19 02:20:00,181,0.0,0.0
2023-06-19 02:20:00,182,0.0,0.0
2023-06-19 02:20:00,183,0.0,0.0
2023-06-19 02:20:00,184,149.5,119.995728
2023-06-19 02:20:00,185,149.5,114.0
2023-06-19 02:20:00,186,180.0,122.0
2023-06-19 02:20:00,187,0.0,0.0
2023-06-19 02:20:00,188,0.0,0.0
2023-06-19 02:20:00,189,0.0,0.0
2023-06-19 02:20:00,190,1000.0,795.0
2023-06-19 02:20:00,191,999.0,795.0
2023-06-19 02:20:00,193,0.0,0.0
2023-06-19 02:20:00,194,12.719484,11.999903
2023-06-19 02:20:00,195,26.01713,10.0
2023-06-19 02:20:00,196,0.0,0.0
2023-06-19 02:20:00,197,0.0,0.0
2023-06-19 02:20:00,198,0.0,0.0
2023-06-19 02:20:00,200,0.0,0.0
2023-06-19 02:20:00,207,72.5,60.0
2023-06-19 02:20:00,208,72.5,60.0
2023-06-19 02:20:00,209,0.0,0.0
2023-06-19 02:20:00,210,0.0,0.0
2023-06-19 02:20:00,211,72.5,60.0
2023-06-19 02:20:00,212,84.600006,80.323494
2023-06-19 02:20:00,213,0.0,0.0
2023-06-19 02:20:00,214,69.864197,69.864197
2023-06-19 02:20:00,215,71.310776,71.310776
2023-06-19 02:20:00,216,67.0,67.0
2023-06-19 02:20:00,217,27.0,20.99826
2023-06-19 02:20:00,218,27.0,20.99826
2023-06-19 02:20:00,219,27.0,20.99826
2023-06-19 02:20:00,220,0.0,0.0
2023-06-19 02:20:00,231,297.489563,270.0
2023-06-19 02:20:00,232,293.80072,270.0
2023-06-19 02:20:00,233,0.0,0.0
2023-06-19 02:20:00,234,0.0,0.0
2023-06-19 02:20:00,237,0.0,0.0
2023-06-19 02:20:00,238,0.0,0.0
2023-06-19 02:20:00,240,278.0,200.0
2023-06-19 02:20:00,241,136.0,100.0
2023-06-19 02:20:00,242,0.0,0.0
2023-06-19 02:20:00,243,0.0,0.0
2023-06-19 02:20:00,244,0.0,0.0
2023-06-19 02:20:00,247,0.0,0.0
2023-06-19 02:20:00,248,0.0,0.0
2023-06-19 02:20:00,249,0.0,0.0
2023-06-19 02:20:00,250,156.5,99.334106
2023-06-19 02:20:00,251,156.5,99.553833
2023-06-19 02:20:00,252,180.0,130.0
2023-06-19 02:20:00,253,0.0,0.0
2023-06-19 02:20:00,254,0.0,0.0
2023-06-19 02:20:00,255,241.5,175.0
2023-06-19 02:20:00,256,241.5,175.0
2023-06-19 02:20:00,257,261.0,222.0
2023-06-19 02:20:00,258,275.5,172.002289
2023-06-19 02:20:00,259,275.5,172.002289
2023-06-19 02:20:00,260,271.0,212.0
2023-06-19 02:20:00,264,10.0,5.000229
2023-06-19 02:20:00,265,0.0,0.0
2023-06-19 02:20:00,266,298.338989,230.0
2023-06-19 02:20:00,267,0.0,0.0
2023-06-19 02:20:00,268,0.0,0.0
2023-06-19 02:20:00,269,0.0,0.0
2023-06-19 02:20:00,270,0.0,0.0
2023-06-19 02:20:00,271,89.666664,75.0
2023-06-19 02:20:00,272,89.666664,75.0
2023-06-19 02:20:00,273,89.666664,75.0
2023-06-19 02:20:00,274,112.5,112.5
2023-06-19 02:20:00,275,157.0,100.0
2023-06-19 02:20:00,276,71.0,50.0
2023-06-19 02:20:00,277,155.0,100.0
2023-06-19 02:20:00,278,75.0,50.0
2023-06-19 02:20:00,279,0.0,0.0
2023-06-19 02:20:00,280,0.0,0.0
2023-06-19 02:20:00,281,161.0,100.0
2023-06-19 02:20:00,282,73.0,50.0
2023-06-19 02:20:00,283,159.0,100.0
2023-06-19 02:20:00,284,75.0,50.0
2023-06-19 02:20:00,285,159.0,100.0
2023-06-19 02:20:00,286,75.0,50.0
2023-06-19 02:20:00,287,0.0,0.0
2023-06-19 02:20:00,288,0.0,0.0
2023-06-19 02:20:00,289,160.0,100.0
2023-06-19 02:20:00,290,75.0,50.0
2023-06-19 02:20:00,291,96.0,53.471863
2023-06-19 02:20:00,292,96.0,53.025528
2023-06-19 02:20:00,293,0.0,0.0
2023-06-19 02:20:00,294,102.0,84.0
2023-06-19 02:20:00,299,183.0,133.0
2023-06-19 02:20:00,300,183.0,133.0
2023-06-19 02:20:00,301,178.5,133.0
2023-06-19 02:20:00,302,178.5,133.0
2023-06-19 02:20:00,303,204.0,128.999451
2023-06-19 02:20:00,304,198.0,128.999451
2023-06-19 02:20:00,305,375.0,310.000916
2023-06-19 02:20:00,306,356.0,297.007629
2023-06-19 02:20:00,307,304.70694,207.007019
2023-06-19 02:20:00,308,149.5,119.995728
2023-06-19 02:20:00,309,149.5,119.995728
2023-06-19 02:20:00,310,164.0,122.0
2023-06-19 02:20:00,311,0.0,0.0
2023-06-19 02:20:00,312,0.0,0.0
2023-06-19 02:20:00,313,0.0,0.0
2023-06-19 02:20:00,314,151.0,119.995728
2023-06-19 02:20:00,315,151.0,119.995728
2023-06-19 02:20:00,316,169.0,122.0
2023-06-19 02:20:00,317,0.0,0.0
2023-06-19 02:20:00,318,0.0,0.0
2023-06-19 02:20:00,319,0.0,0.0
2023-06-19 02:20:00,320,0.0,0.0
2023-06-19 02:20:00,321,0.0,0.0
2023-06-19 02:20:00,322,0.0,0.0
2023-06-19 02:20:00,323,165.5,122.0
2023-06-19 02:20:00,324,165.5,122.0
2023-06-19 02:20:00,325,176.0,136.0
2023-06-19 02:20:00,326,144.0,135.0
2023-06-19 02:20:00,327,142.622513,135.0
2023-06-19 02:20:00,328,176.0,150.0
2023-06-19 02:20:00,329,0.0,0.0
2023-06-19 02:20:00,330,0.0,0.0
2023-06-19 02:20:00,331,784.0,644.627686
2023-06-19 02:20:00,332,0.0,0.0
2023-06-19 02:20:00,333,0.0,0.0
2023-06-19 02:20:00,334,7.985049,0.0
2023-06-19 02:20:00,335,69.5,50.99826
2023-06-19 02:20:00,336,5.373949,0.0
2023-06-19 02:20:00,337,40.5,40.5
2023-06-19 02:20:00,338,40.5,40.5
2023-06-19 02:20:00,339,29.0,29.0
2023-06-19 02:20:00,340,818.0,677.207397
2023-06-19 02:20:00,341,777.0,673.88855
2023-06-19 02:20:00,342,166.0,135.0
2023-06-19 02:20:00,343,0.0,0.0
2023-06-19 02:20:00,344,0.0,0.0
2023-06-19 02:20:00,345,100.0,79.998932
2023-06-19 02:20:00,346,0.0,0.0
2023-06-19 02:20:00,347,163.0,163.0
2023-06-19 02:20:00,348,0.0,0.0
2023-06-19 02:20:00,349,0.0,0.0
2023-06-19 02:20:00,350,0.0,0.0
2023-06-19 02:20:00,351,0.0,0.0
2023-06-19 02:20:00,352,0.0,0.0
2023-06-19 02:20:00,353,0.0,0.0
2023-06-19 02:20:00,354,0.0,0.0
2023-06-19 02:20:00,355,0.0,0.0
2023-06-19 02:20:00,356,0.0,0.0
2023-06-19 02:20:00,357,12.5,10.0
2023-06-19 02:20:00,358,20.0,10.000153
2023-06-19 02:20:00,359,20.0,10.000153
2023-06-19 02:20:00,360,21.25,7.0
2023-06-19 02:20:00,361,21.25,7.0
2023-06-19 02:20:00,362,0.0,0.0
2023-06-19 02:20:00,363,21.25,10.0
2023-06-19 02:20:00,364,726.862061,665.0
2023-06-19 02:20:00,365,0.0,0.0
2023-06-19 02:20:00,366,0.0,0.0
2023-06-19 02:20:00,367,393.378143,355.0
2023-06-19 02:20:00,368,85.0,68.0
2023-06-19 02:20:00,369,85.0,70.415375
2023-06-19 02:20:00,370,85.0,68.0
2023-06-19 02:20:00,371,85.0,70.415375
2023-06-19 02:20:00,372,0.0,0.0
2023-06-19 02:20:00,373,0.0,0.0
2023-06-19 02:20:00,374,0.0,0.0
2023-06-19 02:20:00,375,0.0,0.0
2023-06-19 02:20:00,376,160.5,158.0
2023-06-19 02:20:00,377,160.5,158.0
2023-06-19 02:20:00,378,148.0,123.0
2023-06-19 02:20:00,379,0.0,0.0
2023-06-19 02:20:00,380,39.5,31.0
2023-06-19 02:20:00,381,2.161932,0.0
2023-06-19 02:20:00,382,163.5,129.972046
2023-06-19 02:20:00,383,163.5,129.972046
2023-06-19 02:20:00,384,188.0,129.972046
2023-06-19 02:20:00,385,270.5,188.018433
2023-06-19 02:20:00,386,270.5,187.697998
2023-06-19 02:20:00,387,275.0,204.0
2023-06-19 02:20:00,388,0.0,0.0
2023-06-19 02:20:00,389,0.0,0.0
2023-06-19 02:20:00,390,0.0,0.0
2023-06-19 02:20:00,419,287.0,160.002441
2023-06-19 02:20:00,420,287.0,160.002441
2023-06-19 02:20:00,421,268.0,160.002441
2023-06-19 02:20:00,422,253.0,186.0
2023-06-19 02:20:00,423,253.0,186.0
2023-06-19 02:20:00,432,301.0,220.0
2023-06-19 02:20:00,433,387.813416,267.0
2023-06-19 02:20:00,434,270.0,189.016327
2023-06-19 02:20:00,435,270.0,189.016327
2023-06-19 02:20:00,436,280.5,189.016327
2023-06-19 02:20:00,437,280.5,189.016327
2023-06-19 02:20:00,438,273.0,206.0
2023-06-19 02:20:00,439,285.0,206.0
2023-06-19 02:20:00,440,198.0,119.237717
2023-06-19 02:20:00,441,168.801682,124.034836
2023-06-19 02:20:00,442,194.0,121.636276
2023-06-19 02:20:00,443,25.0,20.037918
2023-06-19 02:20:00,444,0.0,0.0
2023-06-19 02:20:00,450,219.0,215.0
2023-06-19 02:20:00,451,83.0,83.0
2023-06-19 02:20:00,452,239.0,235.0
2023-06-19 02:20:00,453,113.0,113.0
2023-06-19 02:20:00,459,430.0,276.0
2023-06-19 02:20:00,467,10.75862,5.000153
2023-06-19 02:20:00,468,10.75862,4.000366
2023-06-19 02:20:00,469,0.0,0.0
2023-06-19 02:20:00,471,4.42486,0.0
2023-06-19 02:20:00,472,235.0,180.0
2023-06-19 02:20:00,473,120.0,90.0
2023-06-19 02:20:00,474,222.0,180.0
2023-06-19 02:20:00,475,128.0,90.0
2023-06-19 02:20:00,477,244.5,173.994461
2023-06-19 02:20:00,478,244.5,173.994461
2023-06-19 02:20:00,479,253.0,173.994461
2023-06-19 02:20:00,480,244.5,173.994461
2023-06-19 02:20:00,481,244.5,173.994461
2023-06-19 02:20:00,482,253.0,173.994461
2023-06-19 02:20:00,485,36.0,20.00061
2023-06-19 02:20:00,486,0.0,0.0
2023-06-19 02:20:00,487,0.0,0.0
2023-06-19 02:20:00,488,17.0,13.000565
2023-06-19 02:20:00,489,1001.0,795.0
2023-06-19 02:20:00,490,1002.0,795.0
2023-06-19 02:20:00,491,969.0,791.0
2023-06-19 02:20:00,492,0.0,0.0
2023-06-19 02:20:00,493,994.0,795.0
2023-06-19 02:20:00,494,992.0,795.0
2023-06-19 02:20:00,495,0.0,0.0
2023-06-19 02:20:00,496,299.999908,200.0
2023-06-19 02:20:00,497,0.0,0.0
2023-06-19 02:20:00,498,0.0,0.0
2023-06-19 02:20:00,499,347.0,265.0
2023-06-19 02:20:00,501,285.0,167.006409
2023-06-19 02:20:00,502,167.0,167.0
2023-06-19 02:20:00,503,288.0,204.0
2023-06-19 02:20:00,507,0.0,0.0
2023-06-19 02:20:00,508,0.0,0.0
2023-06-19 02:20:00,511,0.0,0.0
2023-06-19 02:20:00,512,0.0,0.0
2023-06-19 02:20:00,513,328.0,150.0
2023-06-19 02:20:00,514,141.0,120.0
2023-06-19 02:20:00,516,0.0,0.0
2023-06-19 02:20:00,521,939.0,767.359009
2023-06-19 02:20:00,522,939.0,750.810364
2023-06-19 02:20:00,523,0.0,0.0
2023-06-19 02:20:00,524,0.0,0.0
2023-06-19 02:20:00,525,0.0,0.0
2023-06-19 02:20:00,526,235.476257,131.0
2023-06-19 02:20:00,527,1357.0,1058.099976
2023-06-19 02:20:00,528,131.0,131.0
2023-06-19 02:20:00,529,831.519226,605.507019
2023-06-19 02:20:00,530,994.0,577.0
2023-06-19 02:20:00,533,0.0,0.0
2023-06-19 02:20:00,534,0.0,0.0
2023-06-19 02:20:00,535,0.0,0.0
2023-06-19 02:20:00,536,96.0,33.5
2023-06-19 02:20:00,537,96.0,33.5
2023-06-19 02:20:00,538,102.666672,84.0
2023-06-19 02:20:00,539,334.0,174.0
2023-06-19 02:20:00,540,165.0,87.0
2023-06-19 02:20:00,541,87.0,51.0
2023-06-19 02:20:00,542,44.0,25.5
2023-06-19 02:20:00,544,0.0,0.0
2023-06-19 02:20:00,545,1012.0,795.0
2023-06-19 02:20:00,546,0.0,0.0
2023-06-19 02:20:00,547,0.0,0.0
2023-06-19 02:20:00,548,0.0,0.0
2023-06-19 02:20:00,549,0.0,0.0
2023-06-19 02:20:00,550,0.0,0.0
2023-06-19 02:20:00,552,0.0,0.0
2023-06-19 02:20:00,553,0.0,0.0
2023-06-19 02:25:00,1,0.0,0.0
2023-06-19 02:25:00,2,0.0,0.0
2023-06-19 02:25:00,3,0.0,0.0
2023-06-19 02:25:00,4,480.0,330.0
2023-06-19 02:25:00,5,403.667023,364.991486
2023-06-19 02:25:00,6,0.0,0.0
2023-06-19 02:25:00,7,0.0,0.0
2023-06-19 02:25:00,8,0.0,0.0
2023-06-19 02:25:00,9,441.046509,364.917023
2023-06-19 02:25:00,10,441.091797,364.371613
2023-06-19 02:25:00,11,0.0,0.0
2023-06-19 02:25:00,12,0.0,0.0
2023-06-19 02:25:00,15,0.0,0.0
2023-06-19 02:25:00,16,487.933289,427.933289
2023-06-19 02:25:00,17,460.274811,420.274811
2023-06-19 02:25:00,18,0.0,0.0
2023-06-19 02:25:00,27,615.0,615.0
2023-06-19 02:25:00,28,612.0,612.0
2023-06-19 02:25:00,29,612.0,612.0
2023-06-19 02:25:00,33,0.0,0.0
2023-06-19 02:25:00,36,999.0,795.0
2023-06-19 02:25:00,37,992.0,795.0
2023-06-19 02:25:00,43,383.061615,281.0
2023-06-19 02:25:00,46,506.0,447.6539
2023-06-19 02:25:00,47,462.986359,409.996735
2023-06-19 02:25:00,48,462.713654,409.897614
2023-06-19 02:25:00,49,0.0,0.0
2023-06-19 02:25:00,50,0.0,0.0
2023-06-19 02:25:00,51,463.0,405.012726
2023-06-19 02:25:00,52,0.0,0.0
2023-06-19 02:25:00,53,0.0,0.0
2023-06-19 02:25:00,54,0.0,0.0
2023-06-19 02:25:00,55,0.0,0.0
2023-06-19 02:25:00,56,0.0,0.0
2023-06-19 02:25:00,57,0.0,0.0
2023-06-19 02:25:00,58,136.5,135.0
2023-06-19 02:25:00,59,136.5,135.0
2023-06-19 02:25:00,60,175.0,150.0
2023-06-19 02:25:00,61,353.0,280.0
2023-06-19 02:25:00,62,0.0,0.0
2023-06-19 02:25:00,63,0.0,0.0
2023-06-19 02:25:00,64,332.485596,281.056061
2023-06-19 02:25:00,65,0.0,0.0
2023-06-19 02:25:00,66,378.282257,314.109528
2023-06-19 02:25:00,67,385.770782,332.830719
2023-06-19 02:25:00,68,396.11087,354.775421
2023-06-19 02:25:00,69,830.156738,670.163574
2023-06-19 02:25:00,70,853.352966,670.621338
2023-06-19 02:25:00,71,0.0,0.0
2023-06-19 02:25:00,72,0.0,0.0
2023-06-19 02:25:00,73,0.0,0.0
2023-06-19 02:25:00,74,0.0,0.0
2023-06-19 02:25:00,75,0.0,0.0
2023-06-19 02:25:00,76,0.0,0.0
2023-06-19 02:25:00,77,0.0,0.0
2023-06-19 02:25:00,78,0.0,0.0
2023-06-19 02:25:00,79,0.0,0.0
2023-06-19 02:25:00,80,0.0,0.0
2023-06-19 02:25:00,83,450.564667,361.20517
2023-06-19 02:25:00,84,0.0,0.0
2023-06-19 02:25:00,85,394.359772,320.0
2023-06-19 02:25:00,86,0.0,0.0
2023-06-19 02:25:00,87,442.687103,342.687103
2023-06-19 02:25:00,88,0.0,0.0
2023-06-19 02:25:00,89,455.993927,380.018097
2023-06-19 02:25:00,90,78.801102,0.0
2023-06-19 02:25:00,91,807.006042,750.0
2023-06-19 02:25:00,92,705.920654,635.0
2023-06-19 02:25:00,95,0.0,0.0
2023-06-19 02:25:00,96,0.0,0.0
2023-06-19 02:25:00,97,0.0,0.0
2023-06-19 02:25:00,98,0.0,0.0
2023-06-19 02:25:00,99,357.611115,261.0
2023-06-19 02:25:00,100,0.0,0.0
2023-06-19 02:25:00,101,0.0,0.0
2023-06-19 02:25:00,102,0.0,0.0
2023-06-19 02:25:00,103,0.0,0.0
2023-06-19 02:25:00,104,0.0,0.0
2023-06-19 02:25:00,105,0.0,0.0
2023-06-19 02:25:00,106,0.0,0.0
2023-06-19 02:25:00,107,0.0,0.0
2023-06-19 02:25:00,108,0.0,0.0
2023-06-19 02:25:00,112,0.0,0.0
2023-06-19 02:25:00,113,11.050714,0.0
2023-06-19 02:25:00,114,0.0,0.0
2023-06-19 02:25:00,115,921.0,752.332947
2023-06-19 02:25:00,116,917.99292,750.045654
2023-06-19 02:25:00,117,0.0,0.0
2023-06-19 02:25:00,118,0.0,0.0
2023-06-19 02:25:00,119,0.0,0.0
2023-06-19 02:25:00,120,100.0,60.000153
2023-06-19 02:25:00,126,0.0,0.0
2023-06-19 02:25:00,127,0.0,0.0
2023-06-19 02:25:00,128,998.0,750.0
2023-06-19 02:25:00,129,995.0,750.0
2023-06-19 02:25:00,130,0.0,0.0
2023-06-19 02:25:00,131,987.0,718.0
2023-06-19 02:25:00,132,948.0,758.0
2023-06-19 02:25:00,133,971.0,755.0
2023-06-19 02:25:00,134,281.985657,175.0
2023-06-19 02:25:00,135,291.0,210.0
2023-06-19 02:25:00,136,155.5,109.996994
2023-06-19 02:25:00,137,155.5,109.996994
2023-06-19 02:25:00,138,180.0,120.0
2023-06-19 02:25:00,139,282.0,196.0
2023-06-19 02:25:00,140,282.0,196.0
2023-06-19 02:25:00,141,271.0,188.0
2023-06-19 02:25:00,142,0.0,0.0
2023-06-19 02:25:00,143,0.0,0.0
2023-06-19 02:25:00,144,0.0,0.0
2023-06-19 02:25:00,145,160.0,88.436272
2023-06-19 02:25:00,146,160.0,88.436272
2023-06-19 02:25:00,147,172.0,104.0
2023-06-19 02:25:00,150,38.0,29.999542
2023-06-19 02:25:00,151,5.941463,0.0
2023-06-19 02:25:00,152,15.0,14.999771
2023-06-19 02:25:00,153,0.0,0.0
2023-06-19 02:25:00,154,231.0,141.003876
2023-06-19 02:25:00,155,122.0,70.501938
2023-06-19 02:25:00,156,387.99704,350.0
2023-06-19 02:25:00,158,0.0,0.0
2023-06-19 02:25:00,159,0.0,0.0
2023-06-19 02:25:00,160,0.0,0.0
2023-06-19 02:25:00,161,0.0,0.0
2023-06-19 02:25:00,162,0.0,0.0
2023-06-19 02:25:00,166,0.0,0.0
2023-06-19 02:25:00,167,91.0,64.0
2023-06-19 02:25:00,168,42.0,29.999542
2023-06-19 02:25:00,169,143.0,104.99588
2023-06-19 02:25:00,170,143.0,104.99588
2023-06-19 02:25:00,171,166.0,104.99588
2023-06-19 02:25:00,172,141.0,110.000916
2023-06-19 02:25:00,173,141.0,110.000916
2023-06-19 02:25:00,174,167.0,110.000916
2023-06-19 02:25:00,175,0.0,0.0
2023-06-19 02:25:00,176,289.0,162.0
2023-06-19 02:25:00,177,148.0,108.0
2023-06-19 02:25:00,178,10.467451,0.0
2023-06-19 02:25:00,179,0.0,0.0
2023-06-19 02:25:00,180,0.0,0.0
2023-06-19 02:25:00,181,0.0,0.0
2023-06-19 02:25:00,182,0.0,0.0
2023-06-19 02:25:00,183,0.0,0.0
2023-06-19 02:25:00,184,149.5,119.995728
2023-06-19 02:25:00,185,149.5,114.0
2023-06-19 02:25:00,186,180.0,122.0
2023-06-19 02:25:00,187,0.0,0.0
2023-06-19 02:25:00,188,0.0,0.0
2023-06-19 02:25:00,189,0.0,0.0
2023-06-19 02:25:00,190,1000.0,795.0
2023-06-19 02:25:00,191,999.0,795.0
2023-06-19 02:25:00,193,0.0,0.0
2023-06-19 02:25:00,194,12.719484,11.999903
2023-06-19 02:25:00,195,26.01713,10.0
2023-06-19 02:25:00,196,0.0,0.0
2023-06-19 02:25:00,197,0.0,0.0
2023-06-19 02:25:00,198,0.0,0.0
2023-06-19 02:25:00,200,0.0,0.0
2023-06-19 02:25:00,207,72.5,60.0
2023-06-19 02:25:00,208,72.5,60.0
2023-06-19 02:25:00,209,0.0,0.0
2023-06-19 02:25:00,210,0.0,0.0
2023-06-19 02:25:00,211,72.5,60.0
2023-06-19 02:25:00,212,84.600006,80.323494
2023-06-19 02:25:00,213,0.0,0.0
2023-06-19 02:25:00,214,69.864197,69.864197
2023-06-19 02:25:00,215,71.310776,71.310776
2023-06-19 02:25:00,216,67.0,67.0
2023-06-19 02:25:00,217,27.0,20.99826
2023-06-19 02:25:00,218,27.0,20.99826
2023-06-19 02:25:00,219,27.0,20.99826
2023-06-19 02:25:00,220,0.0,0.0
2023-06-19 02:25:00,231,297.489563,270.0
2023-06-19 02:25:00,232,293.80072,270.0
2023-06-19 02:25:00,233,0.0,0.0
2023-06-19 02:25:00,234,0.0,0.0
2023-06-19 02:25:00,237,0.0,0.0
2023-06-19 02:25:00,238,0.0,0.0
2023-06-19 02:25:00,240,278.0,200.0
2023-06-19 02:25:00,241,136.0,100.0
2023-06-19 02:25:00,242,0.0,0.0
2023-06-19 02:25:00,243,0.0,0.0
2023-06-19 02:25:00,244,0.0,0.0
2023-06-19 02:25:00,247,0.0,0.0
2023-06-19 02:25:00,248,0.0,0.0
2023-06-19 02:25:00,249,0.0,0.0
2023-06-19 02:25:00,250,156.5,99.334106
2023-06-19 02:25:00,251,156.5,99.553833
2023-06-19 02:25:00,252,180.0,130.0
2023-06-19 02:25:00,253,0.0,0.0
2023-06-19 02:25:00,254,0.0,0.0
2023-06-19 02:25:00,255,241.5,175.0
2023-06-19 02:25:00,256,241.5,175.0
2023-06-19 02:25:00,257,261.0,222.0
2023-06-19 02:25:00,258,275.5,172.002289
2023-06-19 02:25:00,259,275.5,172.002289
2023-06-19 02:25:00,260,271.0,212.0
2023-06-19 02:25:00,264,10.0,5.000229
2023-06-19 02:25:00,265,0.0,0.0
2023-06-19 02:25:00,266,298.338989,230.0
2023-06-19 02:25:00,267,0.0,0.0
2023-06-19 02:25:00,268,0.0,0.0
2023-06-19 02:25:00,269,0.0,0.0
2023-06-19 02:25:00,270,0.0,0.0
2023-06-19 02:25:00,271,89.666664,75.0
2023-06-19 02:25:00,272,89.666664,75.0
2023-06-19 02:25:00,273,89.666664,75.0
2023-06-19 02:25:00,274,112.5,112.5
2023-06-19 02:25:00,275,157.0,100.0
2023-06-19 02:25:00,276,71.0,50.0
2023-06-19 02:25:00,277,155.0,100.0
2023-06-19 02:25:00,278,75.0,50.0
2023-06-19 02:25:00,279,0.0,0.0
2023-06-19 02:25:00,280,0.0,0.0
2023-06-19 02:25:00,281,161.0,100.0
2023-06-19 02:25:00,282,73.0,50.0
2023-06-19 02:25:00,283,159.0,100.0
2023-06-19 02:25:00,284,75.0,50.0
2023-06-19 02:25:00,285,159.0,100.0
2023-06-19 02:25:00,286,75.0,50.0
2023-06-19 02:25:00,287,0.0,0.0
2023-06-19 02:25:00,288,0.0,0.0
2023-06-19 02:25:00,289,160.0,100.0
2023-06-19 02:25:00,290,75.0,50.0
2023-06-19 02:25:00,291,96.0,53.471863
2023-06-19 02:25:00,292,96.0,53.025528
2023-06-19 02:25:00,293,0.0,0.0
2023-06-19 02:25:00,294,102.0,84.0
2023-06-19 02:25:00,299,183.0,133.0
2023-06-19 02:25:00,300,183.0,133.0
2023-06-19 02:25:00,301,178.5,133.0
2023-06-19 02:25:00,302,178.5,133.0
2023-06-19 02:25:00,303,204.0,128.999451
2023-06-19 02:25:00,304,198.0,128.999451
2023-06-19 02:25:00,305,375.0,310.000916
2023-06-19 02:25:00,306,356.0,297.007629
2023-06-19 02:25:00,307,304.70694,207.007019
2023-06-19 02:25:00,308,149.5,119.995728
2023-06-19 02:25:00,309,149.5,119.995728
2023-06-19 02:25:00,310,164.0,122.0
2023-06-19 02:25:00,311,0.0,0.0
2023-06-19 02:25:00,312,0.0,0.0
2023-06-19 02:25:00,313,0.0,0.0
2023-06-19 02:25:00,314,151.0,119.995728
2023-06-19 02:25:00,315,151.0,119.995728
2023-06-19 02:25:00,316,169.0,122.0
2023-06-19 02:25:00,317,0.0,0.0
2023-06-19 02:25:00,318,0.0,0.0
2023-06-19 02:25:00,319,0.0,0.0
2023-06-19 02:25:00,320,0.0,0.0
2023-06-19 02:25:00,321,0.0,0.0
2023-06-19 02:25:00,322,0.0,0.0
2023-06-19 02:25:00,323,165.5,122.0
2023-06-19 02:25:00,324,165.5,122.0
2023-06-19 02:25:00,325,176.0,136.0
2023-06-19 02:25:00,326,144.0,135.0
2023-06-19 02:25:00,327,142.622513,135.0
2023-06-19 02:25:00,328,176.0,150.0
2023-06-19 02:25:00,329,0.0,0.0
2023-06-19 02:25:00,330,0.0,0.0
2023-06-19 02:25:00,331,784.0,644.627686
2023-06-19 02:25:00,332,0.0,0.0
2023-06-19 02:25:00,333,0.0,0.0
2023-06-19 02:25:00,334,7.985049,0.0
2023-06-19 02:25:00,335,69.5,50.99826
2023-06-19 02:25:00,336,5.373949,0.0
2023-06-19 02:25:00,337,40.5,40.5
2023-06-19 02:25:00,338,40.5,40.5
2023-06-19 02:25:00,339,29.0,29.0
2023-06-19 02:25:00,340,818.0,677.207397
2023-06-19 02:25:00,341,777.0,673.88855
2023-06-19 02:25:00,342,166.0,135.0
2023-06-19 02:25:00,343,0.0,0.0
2023-06-19 02:25:00,344,0.0,0.0
2023-06-19 02:25:00,345,100.0,79.998932
2023-06-19 02:25:00,346,0.0,0.0
2023-06-19 02:25:00,347,163.0,163.0
2023-06-19 02:25:00,348,0.0,0.0
2023-06-19 02:25:00,349,0.0,0.0
2023-06-19 02:25:00,350,0.0,0.0
2023-06-19 02:25:00,351,0.0,0.0
2023-06-19 02:25:00,352,0.0,0.0
2023-06-19 02:25:00,353,0.0,0.0
2023-06-19 02:25:00,354,0.0,0.0
2023-06-19 02:25:00,355,0.0,0.0
2023-06-19 02:25:00,356,0.0,0.0
2023-06-19 02:25:00,357,12.5,10.0
2023-06-19 02:25:00,358,20.0,10.000153
2023-06-19 02:25:00,359,20.0,10.000153
2023-06-19 02:25:00,360,21.25,7.0
2023-06-19 02:25:00,361,21.25,7.0
2023-06-19 02:25:00,362,0.0,0.0
2023-06-19 02:25:00,363,21.25,10.0
2023-06-19 02:25:00,364,726.862061,665.0
2023-06-19 02:25:00,365,0.0,0.0
2023-06-19 02:25:00,366,0.0,0.0
2023-06-19 02:25:00,367,393.378143,355.0
2023-06-19 02:25:00,368,85.0,68.0
2023-06-19 02:25:00,369,85.0,70.415375
2023-06-19 02:25:00,370,85.0,68.0
2023-06-19 02:25:00,371,85.0,70.415375
2023-06-19 02:25:00,372,0.0,0.0
2023-06-19 02:25:00,373,0.0,0.0
2023-06-19 02:25:00,374,0.0,0.0
2023-06-19 02:25:00,375,0.0,0.0
2023-06-19 02:25:00,376,160.5,158.0
2023-06-19 02:25:00,377,160.5,158.0
2023-06-19 02:25:00,378,148.0,123.0
2023-06-19 02:25:00,379,0.0,0.0
2023-06-19 02:25:00,380,39.5,31.0
2023-06-19 02:25:00,381,2.161932,0.0
2023-06-19 02:25:00,382,163.5,129.972046
2023-06-19 02:25:00,383,163.5,129.972046
2023-06-19 02:25:00,384,188.0,129.972046
2023-06-19 02:25:00,385,270.5,188.018433
2023-06-19 02:25:00,386,270.5,187.697998
2023-06-19 02:25:00,387,275.0,204.0
2023-06-19 02:25:00,388,0.0,0.0
2023-06-19 02:25:00,389,0.0,0.0
2023-06-19 02:25:00,390,0.0,0.0
2023-06-19 02:25:00,419,287.0,160.002441
2023-06-19 02:25:00,420,287.0,160.002441
2023-06-19 02:25:00,421,268.0,160.002441
2023-06-19 02:25:00,422,253.0,186.0
2023-06-19 02:25:00,423,253.0,186.0
2023-06-19 02:25:00,432,301.0,220.0
2023-06-19 02:25:00,433,387.813416,267.0
2023-06-19 02:25:00,434,270.0,189.016327
2023-06-19 02:25:00,435,270.0,189.016327
2023-06-19 02:25:00,436,280.5,189.016327
2023-06-19 02:25:00,437,280.5,189.016327
2023-06-19 02:25:00,438,273.0,206.0
2023-06-19 02:25:00,439,285.0,206.0
2023-06-19 02:25:00,440,198.0,119.237717
2023-06-19 02:25:00,441,168.801682,124.034836
2023-06-19 02:25:00,442,194.0,121.636276
2023-06-19 02:25:00,443,25.0,20.037918
2023-06-19 02:25:00,444,0.0,0.0
2023-06-19 02:25:00,450,219.0,215.0
2023-06-19 02:25:00,451,83.0,83.0
2023-06-19 02:25:00,452,239.0,235.0
2023-06-19 02:25:00,453,113.0,113.0
2023-06-19 02:25:00,459,430.0,276.0
2023-06-19 02:25:00,467,10.75862,5.000153
2023-06-19 02:25:00,468,10.75862,4.000366
2023-06-19 02:25:00,469,0.0,0.0
2023-06-19 02:25:00,471,4.42486,0.0
2023-06-19 02:25:00,472,235.0,180.0
2023-06-19 02:25:00,473,120.0,90.0
2023-06-19 02:25:00,474,222.0,180.0
2023-06-19 02:25:00,475,128.0,90.0
2023-06-19 02:25:00,477,244.5,173.994461
2023-06-19 02:25:00,478,244.5,173.994461
2023-06-19 02:25:00,479,253.0,173.994461
2023-06-19 02:25:00,480,244.5,173.994461
2023-06-19 02:25:00,481,244.5,173.994461
2023-06-19 02:25:00,482,253.0,173.994461
2023-06-19 02:25:00,485,36.0,20.00061
2023-06-19 02:25:00,486,0.0,0.0
2023-06-19 02:25:00,487,0.0,0.0
2023-06-19 02:25:00,488,17.0,13.000565
2023-06-19 02:25:00,489,1001.0,795.0
2023-06-19 02:25:00,490,1002.0,795.0
2023-06-19 02:25:00,491,969.0,791.0
2023-06-19 02:25:00,492,0.0,0.0
2023-06-19 02:25:00,493,994.0,795.0
2023-06-19 02:25:00,494,992.0,795.0
2023-06-19 02:25:00,495,0.0,0.0
2023-06-19 02:25:00,496,299.999908,200.0
2023-06-19 02:25:00,497,0.0,0.0
2023-06-19 02:25:00,498,0.0,0.0
2023-06-19 02:25:00,499,347.0,265.0
2023-06-19 02:25:00,501,285.0,167.006409
2023-06-19 02:25:00,502,167.0,167.0
2023-06-19 02:25:00,503,288.0,204.0
2023-06-19 02:25:00,507,0.0,0.0
2023-06-19 02:25:00,508,0.0,0.0
2023-06-19 02:25:00,511,0.0,0.0
2023-06-19 02:25:00,512,0.0,0.0
2023-06-19 02:25:00,513,328.0,150.0
2023-06-19 02:25:00,514,141.0,120.0
2023-06-19 02:25:00,516,0.0,0.0
2023-06-19 02:25:00,521,939.0,767.359009
2023-06-19 02:25:00,522,939.0,750.810364
2023-06-19 02:25:00,523,0.0,0.0
2023-06-19 02:25:00,524,0.0,0.0
2023-06-19 02:25:00,525,0.0,0.0
2023-06-19 02:25:00,526,235.476257,131.0
2023-06-19 02:25:00,527,1357.0,1058.099976
2023-06-19 02:25:00,528,131.0,131.0
2023-06-19 02:25:00,529,831.519226,605.507019
2023-06-19 02:25:00,530,994.0,577.0
2023-06-19 02:25:00,533,0.0,0.0
2023-06-19 02:25:00,534,0.0,0.0
2023-06-19 02:25:00,535,0.0,0.0
2023-06-19 02:25:00,536,96.0,33.5
2023-06-19 02:25:00,537,96.0,33.5
2023-06-19 02:25:00,538,102.666672,84.0
2023-06-19 02:25:00,539,334.0,174.0
2023-06-19 02:25:00,540,165.0,87.0
2023-06-19 02:25:00,541,87.0,51.0
2023-06-19 02:25:00,542,44.0,25.5
2023-06-19 02:25:00,544,0.0,0.0
2023-06-19 02:25:00,545,1012.0,795.0
2023-06-19 02:25:00,546,0.0,0.0
2023-06-19 02:25:00,547,0.0,0.0
2023-06-19 02:25:00,548,0.0,0.0
2023-06-19 02:25:00,549,0.0,0.0
2023-06-19 02:25:00,550,0.0,0.0
2023-06-19 02:25:00,552,0.0,0.0
2023-06-19 02:25:00,553,0.0,0.0
2023-06-19 02:30:00,1,0.0,0.0
2023-06-19 02:30:00,2,0.0,0.0
2023-06-19 02:30:00,3,0.0,0.0
2023-06-19 02:30:00,4,480.0,330.0
2023-06-19 02:30:00,5,403.667023,364.991486
2023-06-19 02:30:00,6,0.0,0.0
2023-06-19 02:30:00,7,0.0,0.0
2023-06-19 02:30:00,8,0.0,0.0
2023-06-19 02:30:00,9,441.046509,364.917023
2023-06-19 02:30:00,10,441.091797,364.371613
2023-06-19 02:30:00,11,0.0,0.0
2023-06-19 02:30:00,12,0.0,0.0
2023-06-19 02:30:00,15,0.0,0.0
2023-06-19 02:30:00,16,487.933289,427.933289
2023-06-19 02:30:00,17,460.274811,420.274811
2023-06-19 02:30:00,18,0.0,0.0
2023-06-19 02:30:00,27,615.0,615.0
2023-06-19 02:30:00,28,612.0,612.0
2023-06-19 02:30:00,29,612.0,612.0
2023-06-19 02:30:00,33,0.0,0.0
2023-06-19 02:30:00,36,999.0,795.0
2023-06-19 02:30:00,37,992.0,795.0
2023-06-19 02:30:00,43,383.061615,281.0
2023-06-19 02:30:00,46,506.0,447.6539
2023-06-19 02:30:00,47,462.986359,409.996735
2023-06-19 02:30:00,48,462.713654,409.897614
2023-06-19 02:30:00,49,0.0,0.0
2023-06-19 02:30:00,50,0.0,0.0
2023-06-19 02:30:00,51,463.0,405.012726
2023-06-19 02:30:00,52,0.0,0.0
2023-06-19 02:30:00,53,0.0,0.0
2023-06-19 02:30:00,54,0.0,0.0
2023-06-19 02:30:00,55,0.0,0.0
2023-06-19 02:30:00,56,0.0,0.0
2023-06-19 02:30:00,57,0.0,0.0
2023-06-19 02:30:00,58,136.5,135.0
2023-06-19 02:30:00,59,136.5,135.0
2023-06-19 02:30:00,60,175.0,150.0
2023-06-19 02:30:00,61,353.0,280.0
2023-06-19 02:30:00,62,0.0,0.0
2023-06-19 02:30:00,63,0.0,0.0
2023-06-19 02:30:00,64,332.485596,281.056061
2023-06-19 02:30:00,65,0.0,0.0
2023-06-19 02:30:00,66,378.282257,314.109528
2023-06-19 02:30:00,67,385.770782,332.830719
2023-06-19 02:30:00,68,396.11087,354.775421
2023-06-19 02:30:00,69,830.156738,670.163574
2023-06-19 02:30:00,70,853.352966,670.621338
2023-06-19 02:30:00,71,0.0,0.0
2023-06-19 02:30:00,72,0.0,0.0
2023-06-19 02:30:00,73,0.0,0.0
2023-06-19 02:30:00,74,0.0,0.0
2023-06-19 02:30:00,75,0.0,0.0
2023-06-19 02:30:00,76,0.0,0.0
2023-06-19 02:30:00,77,0.0,0.0
2023-06-19 02:30:00,78,0.0,0.0
2023-06-19 02:30:00,79,0.0,0.0
2023-06-19 02:30:00,80,0.0,0.0
2023-06-19 02:30:00,83,450.564667,361.20517
2023-06-19 02:30:00,84,0.0,0.0
2023-06-19 02:30:00,85,394.359772,320.0
2023-06-19 02:30:00,86,0.0,0.0
2023-06-19 02:30:00,87,442.687103,342.687103
2023-06-19 02:30:00,88,0.0,0.0
2023-06-19 02:30:00,89,455.993927,380.018097
2023-06-19 02:30:00,90,78.801102,0.0
2023-06-19 02:30:00,91,807.006042,750.0
2023-06-19 02:30:00,92,705.920654,635.0
2023-06-19 02:30:00,95,0.0,0.0
2023-06-19 02:30:00,96,0.0,0.0
2023-06-19 02:30:00,97,0.0,0.0
2023-06-19 02:30:00,98,0.0,0.0
2023-06-19 02:30:00,99,357.611115,261.0
2023-06-19 02:30:00,100,0.0,0.0
2023-06-19 02:30:00,101,0.0,0.0
2023-06-19 02:30:00,102,0.0,0.0
2023-06-19 02:30:00,103,0.0,0.0
2023-06-19 02:30:00,104,0.0,0.0
2023-06-19 02:30:00,105,0.0,0.0
2023-06-19 02:30:00,106,0.0,0.0
2023-06-19 02:30:00,107,0.0,0.0
2023-06-19 02:30:00,108,0.0,0.0
2023-06-19 02:30:00,112,0.0,0.0
2023-06-19 02:30:00,113,11.050714,0.0
2023-06-19 02:30:00,114,0.0,0.0
2023-06-19 02:30:00,115,921.0,752.332947
2023-06-19 02:30:00,116,917.99292,750.045654
2023-06-19 02:30:00,117,0.0,0.0
2023-06-19 02:30:00,118,0.0,0.0
2023-06-19 02:30:00,119,0.0,0.0
2023-06-19 02:30:00,120,100.0,60.000153
2023-06-19 02:30:00,126,0.0,0.0
2023-06-19 02:30:00,127,0.0,0.0
2023-06-19 02:30:00,128,998.0,750.0
2023-06-19 02:30:00,129,995.0,750.0
2023-06-19 02:30:00,130,0.0,0.0
2023-06-19 02:30:00,131,987.0,718.0
2023-06-19 02:30:00,132,948.0,758.0
2023-06-19 02:30:00,133,971.0,755.0
2023-06-19 02:30:00,134,281.985657,175.0
2023-06-19 02:30:00,135,291.0,210.0
2023-06-19 02:30:00,136,155.5,109.996994
2023-06-19 02:30:00,137,155.5,109.996994
2023-06-19 02:30:00,138,180.0,120.0
2023-06-19 02:30:00,139,282.0,196.0
2023-06-19 02:30:00,140,282.0,196.0
2023-06-19 02:30:00,141,271.0,188.0
2023-06-19 02:30:00,142,0.0,0.0
2023-06-19 02:30:00,143,0.0,0.0
2023-06-19 02:30:00,144,0.0,0.0
2023-06-19 02:30:00,145,160.0,88.436272
2023-06-19 02:30:00,146,160.0,88.436272
2023-06-19 02:30:00,147,172.0,104.0
2023-06-19 02:30:00,150,38.0,29.999542
2023-06-19 02:30:00,151,5.941463,0.0
2023-06-19 02:30:00,152,15.0,14.999771
2023-06-19 02:30:00,153,0.0,0.0
2023-06-19 02:30:00,154,231.0,141.003876
2023-06-19 02:30:00,155,122.0,70.501938
2023-06-19 02:30:00,156,387.99704,350.0
2023-06-19 02:30:00,158,0.0,0.0
2023-06-19 02:30:00,159,0.0,0.0
2023-06-19 02:30:00,160,0.0,0.0
2023-06-19 02:30:00,161,0.0,0.0
2023-06-19 02:30:00,162,0.0,0.0
2023-06-19 02:30:00,166,0.0,0.0
2023-06-19 02:30:00,167,91.0,64.0
2023-06-19 02:30:00,168,42.0,29.999542
2023-06-19 02:30:00,169,143.0,104.99588
2023-06-19 02:30:00,170,143.0,104.99588
2023-06-19 02:30:00,171,166.0,104.99588
2023-06-19 02:30:00,172,141.0,110.000916
2023-06-19 02:30:00,173,141.0,110.000916
2023-06-19 02:30:00,174,167.0,110.000916
2023-06-19 02:30:00,175,0.0,0.0
2023-06-19 02:30:00,176,289.0,162.0
2023-06-19 02:30:00,177,148.0,108.0
2023-06-19 02:30:00,178,10.467451,0.0
2023-06-19 02:30:00,179,0.0,0.0
2023-06-19 02:30:00,180,0.0,0.0
2023-06-19 02:30:00,181,0.0,0.0
2023-06-19 02:30:00,182,0.0,0.0
2023-06-19 02:30:00,183,0.0,0.0
2023-06-19 02:30:00,184,149.5,119.995728
2023-06-19 02:30:00,185,149.5,114.0
2023-06-19 02:30:00,186,180.0,122.0
2023-06-19 02:30:00,187,0.0,0.0
2023-06-19 02:30:00,188,0.0,0.0
2023-06-19 02:30:00,189,0.0,0.0
2023-06-19 02:30:00,190,1000.0,795.0
2023-06-19 02:30:00,191,999.0,795.0
2023-06-19 02:30:00,193,0.0,0.0
2023-06-19 02:30:00,194,12.719484,11.999903
2023-06-19 02:30:00,195,26.01713,10.0
2023-06-19 02:30:00,196,0.0,0.0
2023-06-19 02:30:00,197,0.0,0.0
2023-06-19 02:30:00,198,0.0,0.0
2023-06-19 02:30:00,200,0.0,0.0
2023-06-19 02:30:00,207,72.5,60.0
2023-06-19 02:30:00,208,72.5,60.0
2023-06-19 02:30:00,209,0.0,0.0
2023-06-19 02:30:00,210,0.0,0.0
2023-06-19 02:30:00,211,72.5,60.0
2023-06-19 02:30:00,212,84.600006,80.323494
2023-06-19 02:30:00,213,0.0,0.0
2023-06-19 02:30:00,214,69.864197,69.864197
2023-06-19 02:30:00,215,71.310776,71.310776
2023-06-19 02:30:00,216,67.0,67.0
2023-06-19 02:30:00,217,27.0,20.99826
2023-06-19 02:30:00,218,27.0,20.99826
2023-06-19 02:30:00,219,27.0,20.99826
2023-06-19 02:30:00,220,0.0,0.0
2023-06-19 02:30:00,231,297.489563,270.0
2023-06-19 02:30:00,232,293.80072,270.0
2023-06-19 02:30:00,233,0.0,0.0
2023-06-19 02:30:00,234,0.0,0.0
2023-06-19 02:30:00,237,0.0,0.0
2023-06-19 02:30:00,238,0.0,0.0
2023-06-19 02:30:00,240,278.0,200.0
2023-06-19 02:30:00,241,136.0,100.0
2023-06-19 02:30:00,242,0.0,0.0
2023-06-19 02:30:00,243,0.0,0.0
2023-06-19 02:30:00,244,0.0,0.0
2023-06-19 02:30:00,247,0.0,0.0
2023-06-19 02:30:00,248,0.0,0.0
2023-06-19 02:30:00,249,0.0,0.0
2023-06-19 02:30:00,250,156.5,99.334106
2023-06-19 02:30:00,251,156.5,99.553833
2023-06-19 02:30:00,252,180.0,130.0
2023-06-19 02:30:00,253,0.0,0.0
2023-06-19 02:30:00,254,0.0,0.0
2023-06-19 02:30:00,255,241.5,175.0
2023-06-19 02:30:00,256,241.5,175.0
2023-06-19 02:30:00,257,261.0,222.0
2023-06-19 02:30:00,258,275.5,172.002289
2023-06-19 02:30:00,259,275.5,172.002289
2023-06-19 02:30:00,260,271.0,212.0
2023-06-19 02:30:00,264,10.0,5.000229
2023-06-19 02:30:00,265,0.0,0.0
2023-06-19 02:30:00,266,298.338989,230.0
2023-06-19 02:30:00,267,0.0,0.0
2023-06-19 02:30:00,268,0.0,0.0
2023-06-19 02:30:00,269,0.0,0.0
2023-06-19 02:30:00,270,0.0,0.0
2023-06-19 02:30:00,271,89.666664,75.0
2023-06-19 02:30:00,272,89.666664,75.0
2023-06-19 02:30:00,273,89.666664,75.0
2023-06-19 02:30:00,274,112.5,112.5
2023-06-19 02:30:00,275,157.0,100.0
2023-06-19 02:30:00,276,71.0,50.0
2023-06-19 02:30:00,277,155.0,100.0
2023-06-19 02:30:00,278,75.0,50.0
2023-06-19 02:30:00,279,0.0,0.0
2023-06-19 02:30:00,280,0.0,0.0
2023-06-19 02:30:00,281,161.0,100.0
2023-06-19 02:30:00,282,73.0,50.0
2023-06-19 02:30:00,283,159.0,100.0
2023-06-19 02:30:00,284,75.0,50.0
2023-06-19 02:30:00,285,159.0,100.0
2023-06-19 02:30:00,286,75.0,50.0
2023-06-19 02:30:00,287,0.0,0.0
2023-06-19 02:30:00,288,0.0,0.0
2023-06-19 02:30:00,289,160.0,100.0
2023-06-19 02:30:00,290,75.0,50.0
2023-06-19 02:30:00,291,96.0,53.471863
2023-06-19 02:30:00,292,96.0,53.025528
2023-06-19 02:30:00,293,0.0,0.0
2023-06-19 02:30:00,294,102.0,84.0
2023-06-19 02:30:00,299,183.0,133.0
2023-06-19 02:30:00,300,183.0,133.0
2023-06-19 02:30:00,301,178.5,133.0
2023-06-19 02:30:00,302,178.5,133.0
2023-06-19 02:30:00,303,204.0,128.999451
2023-06-19 02:30:00,304,198.0,128.999451
2023-06-19 02:30:00,305,375.0,310.000916
2023-06-19 02:30:00,306,356.0,297.007629
2023-06-19 02:30:00,307,304.70694,207.007019
2023-06-19 02:30:00,308,149.5,119.995728
2023-06-19 02:30:00,309,149.5,119.995728
2023-06-19 02:30:00,310,164.0,122.0
2023-06-19 02:30:00,311,0.0,0.0
2023-06-19 02:30:00,312,0.0,0.0
2023-06-19 02:30:00,313,0.0,0.0
2023-06-19 02:30:00,314,151.0,119.995728
2023-06-19 02:30:00,315,151.0,119.995728
2023-06-19 02:30:00,316,169.0,122.0
2023-06-19 02:30:00,317,0.0,0.0
2023-06-19 02:30:00,318,0.0,0.0
2023-06-19 02:30:00,319,0.0,0.0
2023-06-19 02:30:00,320,0.0,0.0
2023-06-19 02:30:00,321,0.0,0.0
2023-06-19 02:30:00,322,0.0,0.0
2023-06-19 02:30:00,323,165.5,122.0
2023-06-19 02:30:00,324,165.5,122.0
2023-06-19 02:30:00,325,176.0,136.0
2023-06-19 02:30:00,326,144.0,135.0
2023-06-19 02:30:00,327,142.622513,135.0
2023-06-19 02:30:00,328,176.0,150.0
2023-06-19 02:30:00,329,0.0,0.0
2023-06-19 02:30:00,330,0.0,0.0
2023-06-19 02:30:00,331,784.0,644.627686
2023-06-19 02:30:00,332,0.0,0.0
2023-06-19 02:30:00,333,0.0,0.0
2023-06-19 02:30:00,334,7.985049,0.0
2023-06-19 02:30:00,335,69.5,50.99826
2023-06-19 02:30:00,336,5.373949,0.0
2023-06-19 02:30:00,337,40.5,40.5
2023-06-19 02:30:00,338,40.5,40.5
2023-06-19 02:30:00,339,29.0,29.0
2023-06-19 02:30:00,340,818.0,677.207397
2023-06-19 02:30:00,341,777.0,673.88855
2023-06-19 02:30:00,342,166.0,135.0
2023-06-19 02:30:00,343,0.0,0.0
2023-06-19 02:30:00,344,0.0,0.0
2023-06-19 02:30:00,345,100.0,79.998932
2023-06-19 02:30:00,346,0.0,0.0
2023-06-19 02:30:00,347,163.0,163.0
2023-06-19 02:30:00,348,0.0,0.0
2023-06-19 02:30:00,349,0.0,0.0
2023-06-19 02:30:00,350,0.0,0.0
2023-06-19 02:30:00,351,0.0,0.0
2023-06-19 02:30:00,352,0.0,0.0
2023-06-19 02:30:00,353,0.0,0.0
2023-06-19 02:30:00,354,0.0,0.0
2023-06-19 02:30:00,355,0.0,0.0
2023-06-19 02:30:00,356,0.0,0.0
2023-06-19 02:30:00,357,12.5,10.0
2023-06-19 02:30:00,358,20.0,10.000153
2023-06-19 02:30:00,359,20.0,10.000153
2023-06-19 02:30:00,360,21.25,7.0
2023-06-19 02:30:00,361,21.25,7.0
2023-06-19 02:30:00,362,0.0,0.0
2023-06-19 02:30:00,363,21.25,10.0
2023-06-19 02:30:00,364,726.862061,665.0
2023-06-19 02:30:00,365,0.0,0.0
2023-06-19 02:30:00,366,0.0,0.0
2023-06-19 02:30:00,367,393.378143,355.0
2023-06-19 02:30:00,368,85.0,68.0
2023-06-19 02:30:00,369,85.0,70.415375
2023-06-19 02:30:00,370,85.0,68.0
2023-06-19 02:30:00,371,85.0,70.415375
2023-06-19 02:30:00,372,0.0,0.0
2023-06-19 02:30:00,373,0.0,0.0
2023-06-19 02:30:00,374,0.0,0.0
2023-06-19 02:30:00,375,0.0,0.0
2023-06-19 02:30:00,376,160.5,158.0
2023-06-19 02:30:00,377,160.5,158.0
2023-06-19 02:30:00,378,148.0,123.0
2023-06-19 02:30:00,379,0.0,0.0
2023-06-19 02:30:00,380,39.5,31.0
2023-06-19 02:30:00,381,2.161932,0.0
2023-06-19 02:30:00,382,163.5,129.972046
2023-06-19 02:30:00,383,163.5,129.972046
2023-06-19 02:30:00,384,188.0,129.972046
2023-06-19 02:30:00,385,270.5,188.018433
2023-06-19 02:30:00,386,270.5,187.697998
2023-06-19 02:30:00,387,275.0,204.0
2023-06-19 02:30:00,388,0.0,0.0
2023-06-19 02:30:00,389,0.0,0.0
2023-06-19 02:30:00,390,0.0,0.0
2023-06-19 02:30:00,419,287.0,160.002441
2023-06-19 02:30:00,420,287.0,160.002441
2023-06-19 02:30:00,421,268.0,160.002441
2023-06-19 02:30:00,422,253.0,186.0
2023-06-19 02:30:00,423,253.0,186.0
2023-06-19 02:30:00,432,301.0,220.0
2023-06-19 02:30:00,433,387.813416,267.0
2023-06-19 02:30:00,434,270.0,189.016327
2023-06-19 02:30:00,435,270.0,189.016327
2023-06-19 02:30:00,436,280.5,189.016327
2023-06-19 02:30:00,437,280.5,189.016327
2023-06-19 02:30:00,438,273.0,206.0
2023-06-19 02:30:00,439,285.0,206.0
2023-06-19 02:30:00,440,198.0,119.237717
2023-06-19 02:30:00,441,168.801682,124.034836
2023-06-19 02:30:00,442,194.0,121.636276
2023-06-19 02:30:00,443,25.0,20.037918
2023-06-19 02:30:00,444,0.0,0.0
2023-06-19 02:30:00,450,219.0,215.0
2023-06-19 02:30:00,451,83.0,83.0
2023-06-19 02:30:00,452,239.0,235.0
2023-06-19 02:30:00,453,113.0,113.0
2023-06-19 02:30:00,459,430.0,276.0
2023-06-19 02:30:00,467,10.75862,5.000153
2023-06-19 02:30:00,468,10.75862,4.000366
2023-06-19 02:30:00,469,0.0,0.0
2023-06-19 02:30:00,471,4.42486,0.0
2023-06-19 02:30:00,472,235.0,180.0
2023-06-19 02:30:00,473,120.0,90.0
2023-06-19 02:30:00,474,222.0,180.0
2023-06-19 02:30:00,475,128.0,90.0
2023-06-19 02:30:00,477,244.5,173.994461
2023-06-19 02:30:00,478,244.5,173.994461
2023-06-19 02:30:00,479,253.0,173.994461
2023-06-19 02:30:00,480,244.5,173.994461
2023-06-19 02:30:00,481,244.5,173.994461
2023-06-19 02:30:00,482,253.0,173.994461
2023-06-19 02:30:00,485,36.0,20.00061
2023-06-19 02:30:00,486,0.0,0.0
2023-06-19 02:30:00,487,0.0,0.0
2023-06-19 02:30:00,488,17.0,13.000565
2023-06-19 02:30:00,489,1001.0,795.0
2023-06-19 02:30:00,490,1002.0,795.0
2023-06-19 02:30:00,491,969.0,791.0
2023-06-19 02:30:00,492,0.0,0.0
2023-06-19 02:30:00,493,994.0,795.0
2023-06-19 02:30:00,494,992.0,795.0
2023-06-19 02:30:00,495,0.0,0.0
2023-06-19 02:30:00,496,299.999908,200.0
2023-06-19 02:30:00,497,0.0,0.0
2023-06-19 02:30:00,498,0.0,0.0
2023-06-19 02:30:00,499,347.0,265.0
2023-06-19 02:30:00,501,285.0,167.006409
2023-06-19 02:30:00,502,167.0,167.0
2023-06-19 02:30:00,503,288.0,204.0
2023-06-19 02:30:00,507,0.0,0.0
2023-06-19 02:30:00,508,0.0,0.0
2023-06-19 02:30:00,511,0.0,0.0
2023-06-19 02:30:00,512,0.0,0.0
2023-06-19 02:30:00,513,328.0,150.0
2023-06-19 02:30:00,514,141.0,120.0
2023-06-19 02:30:00,516,0.0,0.0
2023-06-19 02:30:00,521,939.0,767.359009
2023-06-19 02:30:00,522,939.0,750.810364
2023-06-19 02:30:00,523,0.0,0.0
2023-06-19 02:30:00,524,0.0,0.0
2023-06-19 02:30:00,525,0.0,0.0
2023-06-19 02:30:00,526,235.476257,131.0
2023-06-19 02:30:00,527,1357.0,1058.099976
2023-06-19 02:30:00,528,131.0,131.0
2023-06-19 02:30:00,529,831.519226,605.507019
2023-06-19 02:30:00,530,994.0,577.0
2023-06-19 02:30:00,533,0.0,0.0
2023-06-19 02:30:00,534,0.0,0.0
2023-06-19 02:30:00,535,0.0,0.0
2023-06-19 02:30:00,536,96.0,33.5
2023-06-19 02:30:00,537,96.0,33.5
2023-06-19 02:30:00,538,102.666672,84.0
2023-06-19 02:30:00,539,334.0,174.0
2023-06-19 02:30:00,540,165.0,87.0
2023-06-19 02:30:00,541,87.0,51.0
2023-06-19 02:30:00,542,44.0,25.5
2023-06-19 02:30:00,544,0.0,0.0
2023-06-19 02:30:00,545,1012.0,795.0
2023-06-19 02:30:00,546,0.0,0.0
2023-06-19 02:30:00,547,0.0,0.0
2023-06-19 02:30:00,548,0.0,0.0
2023-06-19 02:30:00,549,0.0,0.0
2023-06-19 02:30:00,550,0.0,0.0
2023-06-19 02:30:00,552,0.0,0.0
2023-06-19 02:30:00,553,0.0,0.0
2023-06-19 02:35:00,1,0.0,0.0
2023-06-19 02:35:00,2,0.0,0.0
2023-06-19 02:35:00,3,0.0,0.0
2023-06-19 02:35:00,4,480.0,330.0
2023-06-19 02:35:00,5,403.667023,364.991486
2023-06-19 02:35:00,6,0.0,0.0
2023-06-19 02:35:00,7,0.0,0.0
2023-06-19 02:35:00,8,0.0,0.0
2023-06-19 02:35:00,9,441.046509,364.917023
2023-06-19 02:35:00,10,441.091797,364.371613
2023-06-19 02:35:00,11,0.0,0.0
2023-06-19 02:35:00,12,0.0,0.0
2023-06-19 02:35:00,15,0.0,0.0
2023-06-19 02:35:00,16,487.933289,427.933289
2023-06-19 02:35:00,17,460.274811,420.274811
2023-06-19 02:35:00,18,0.0,0.0
2023-06-19 02:35:00,27,615.0,615.0
2023-06-19 02:35:00,28,612.0,612.0
2023-06-19 02:35:00,29,612.0,612.0
2023-06-19 02:35:00,33,0.0,0.0
2023-06-19 02:35:00,36,999.0,795.0
2023-06-19 02:35:00,37,992.0,795.0
2023-06-19 02:35:00,43,383.061615,281.0
2023-06-19 02:35:00,46,506.0,447.6539
2023-06-19 02:35:00,47,462.986359,409.996735
2023-06-19 02:35:00,48,462.713654,409.897614
2023-06-19 02:35:00,49,0.0,0.0
2023-06-19 02:35:00,50,0.0,0.0
2023-06-19 02:35:00,51,463.0,405.012726
2023-06-19 02:35:00,52,0.0,0.0
2023-06-19 02:35:00,53,0.0,0.0
2023-06-19 02:35:00,54,0.0,0.0
2023-06-19 02:35:00,55,0.0,0.0
2023-06-19 02:35:00,56,0.0,0.0
2023-06-19 02:35:00,57,0.0,0.0
2023-06-19 02:35:00,58,136.5,135.0
2023-06-19 02:35:00,59,136.5,135.0
2023-06-19 02:35:00,60,175.0,150.0
2023-06-19 02:35:00,61,353.0,280.0
2023-06-19 02:35:00,62,0.0,0.0
2023-06-19 02:35:00,63,0.0,0.0
2023-06-19 02:35:00,64,332.485596,281.056061
2023-06-19 02:35:00,65,0.0,0.0
2023-06-19 02:35:00,66,378.282257,314.109528
2023-06-19 02:35:00,67,385.770782,332.830719
2023-06-19 02:35:00,68,396.11087,354.775421
2023-06-19 02:35:00,69,830.156738,670.163574
2023-06-19 02:35:00,70,853.352966,670.621338
2023-06-19 02:35:00,71,0.0,0.0
2023-06-19 02:35:00,72,0.0,0.0
2023-06-19 02:35:00,73,0.0,0.0
2023-06-19 02:35:00,74,0.0,0.0
2023-06-19 02:35:00,75,0.0,0.0
2023-06-19 02:35:00,76,0.0,0.0
2023-06-19 02:35:00,77,0.0,0.0
2023-06-19 02:35:00,78,0.0,0.0
2023-06-19 02:35:00,79,0.0,0.0
2023-06-19 02:35:00,80,0.0,0.0
2023-06-19 02:35:00,83,450.564667,361.20517
2023-06-19 02:35:00,84,0.0,0.0
2023-06-19 02:35:00,85,394.359772,320.0
2023-06-19 02:35:00,86,0.0,0.0
2023-06-19 02:35:00,87,442.687103,342.687103
2023-06-19 02:35:00,88,0.0,0.0
2023-06-19 02:35:00,89,455.993927,380.018097
2023-06-19 02:35:00,90,78.801102,0.0
2023-06-19 02:35:00,91,807.006042,750.0
2023-06-19 02:35:00,92,705.920654,635.0
2023-06-19 02:35:00,95,0.0,0.0
2023-06-19 02:35:00,96,0.0,0.0
2023-06-19 02:35:00,97,0.0,0.0
2023-06-19 02:35:00,98,0.0,0.0
2023-06-19 02:35:00,99,357.611115,261.0
2023-06-19 02:35:00,100,0.0,0.0
2023-06-19 02:35:00,101,0.0,0.0
2023-06-19 02:35:00,102,0.0,0.0
2023-06-19 02:35:00,103,0.0,0.0
2023-06-19 02:35:00,104,0.0,0.0
2023-06-19 02:35:00,105,0.0,0.0
2023-06-19 02:35:00,106,0.0,0.0
2023-06-19 02:35:00,107,0.0,0.0
2023-06-19 02:35:00,108,0.0,0.0
2023-06-19 02:35:00,112,0.0,0.0
2023-06-19 02:35:00,113,11.050714,0.0
2023-06-19 02:35:00,114,0.0,0.0
2023-06-19 02:35:00,115,921.0,752.332947
2023-06-19 02:35:00,116,917.99292,750.045654
2023-06-19 02:35:00,117,0.0,0.0
2023-06-19 02:35:00,118,0.0,0.0
2023-06-19 02:35:00,119,0.0,0.0
2023-06-19 02:35:00,120,100.0,60.000153
2023-06-19 02:35:00,126,0.0,0.0
2023-06-19 02:35:00,127,0.0,0.0
2023-06-19 02:35:00,128,998.0,750.0
2023-06-19 02:35:00,129,995.0,750.0
2023-06-19 02:35:00,130,0.0,0.0
2023-06-19 02:35:00,131,987.0,718.0
2023-06-19 02:35:00,132,948.0,758.0
2023-06-19 02:35:00,133,971.0,755.0
2023-06-19 02:35:00,134,281.985657,175.0
2023-06-19 02:35:00,135,291.0,210.0
2023-06-19 02:35:00,136,155.5,109.996994
2023-06-19 02:35:00,137,155.5,109.996994
2023-06-19 02:35:00,138,180.0,120.0
2023-06-19 02:35:00,139,282.0,196.0
2023-06-19 02:35:00,140,282.0,196.0
2023-06-19 02:35:00,141,271.0,188.0
2023-06-19 02:35:00,142,0.0,0.0
2023-06-19 02:35:00,143,0.0,0.0
2023-06-19 02:35:00,144,0.0,0.0
2023-06-19 02:35:00,145,160.0,88.436272
2023-06-19 02:35:00,146,160.0,88.436272
2023-06-19 02:35:00,147,172.0,104.0
2023-06-19 02:35:00,150,38.0,29.999542
2023-06-19 02:35:00,151,5.941463,0.0
2023-06-19 02:35:00,152,15.0,14.999771
2023-06-19 02:35:00,153,0.0,0.0
2023-06-19 02:35:00,154,231.0,141.003876
2023-06-19 02:35:00,155,122.0,70.501938
2023-06-19 02:35:00,156,387.99704,350.0
2023-06-19 02:35:00,158,0.0,0.0
2023-06-19 02:35:00,159,0.0,0.0
2023-06-19 02:35:00,160,0.0,0.0
2023-06-19 02:35:00,161,0.0,0.0
2023-06-19 02:35:00,162,0.0,0.0
2023-06-19 02:35:00,166,0.0,0.0
2023-06-19 02:35:00,167,91.0,64.0
2023-06-19 02:35:00,168,42.0,29.999542
2023-06-19 02:35:00,169,143.0,104.99588
2023-06-19 02:35:00,170,143.0,104.99588
2023-06-19 02:35:00,171,166.0,104.99588
2023-06-19 02:35:00,172,141.0,110.000916
2023-06-19 02:35:00,173,141.0,110.000916
2023-06-19 02:35:00,174,167.0,110.000916
2023-06-19 02:35:00,175,0.0,0.0
2023-06-19 02:35:00,176,289.0,162.0
2023-06-19 02:35:00,177,148.0,108.0
2023-06-19 02:35:00,178,10.467451,0.0
2023-06-19 02:35:00,179,0.0,0.0
2023-06-19 02:35:00,180,0.0,0.0
2023-06-19 02:35:00,181,0.0,0.0
2023-06-19 02:35:00,182,0.0,0.0
2023-06-19 02:35:00,183,0.0,0.0
2023-06-19 02:35:00,184,149.5,119.995728
2023-06-19 02:35:00,185,149.5,114.0
2023-06-19 02:35:00,186,180.0,122.0
2023-06-19 02:35:00,187,0.0,0.0
2023-06-19 02:35:00,188,0.0,0.0
2023-06-19 02:35:00,189,0.0,0.0
2023-06-19 02:35:00,190,1000.0,795.0
2023-06-19 02:35:00,191,999.0,795.0
2023-06-19 02:35:00,193,0.0,0.0
2023-06-19 02:35:00,194,12.719484,11.999903
2023-06-19 02:35:00,195,26.01713,10.0
2023-06-19 02:35:00,196,0.0,0.0
2023-06-19 02:35:00,197,0.0,0.0
2023-06-19 02:35:00,198,0.0,0.0
2023-06-19 02:35:00,200,0.0,0.0
2023-06-19 02:35:00,207,72.5,60.0
2023-06-19 02:35:00,208,72.5,60.0
2023-06-19 02:35:00,209,0.0,0.0
2023-06-19 02:35:00,210,0.0,0.0
2023-06-19 02:35:00,211,72.5,60.0
2023-06-19 02:35:00,212,84.600006,80.323494
2023-06-19 02:35:00,213,0.0,0.0
2023-06-19 02:35:00,214,69.864197,69.864197
2023-06-19 02:35:00,215,71.310776,71.310776
2023-06-19 02:35:00,216,67.0,67.0
2023-06-19 02:35:00,217,27.0,20.99826
2023-06-19 02:35:00,218,27.0,20.99826
2023-06-19 02:35:00,219,27.0,20.99826
2023-06-19 02:35:00,220,0.0,0.0
2023-06-19 02:35:00,231,297.489563,270.0
2023-06-19 02:35:00,232,293.80072,270.0
2023-06-19 02:35:00,233,0.0,0.0
2023-06-19 02:35:00,234,0.0,0.0
2023-06-19 02:35:00,237,0.0,0.0
2023-06-19 02:35:00,238,0.0,0.0
2023-06-19 02:35:00,240,278.0,200.0
2023-06-19 02:35:00,241,136.0,100.0
2023-06-19 02:35:00,242,0.0,0.0
2023-06-19 02:35:00,243,0.0,0.0
2023-06-19 02:35:00,244,0.0,0.0
2023-06-19 02:35:00,247,0.0,0.0
2023-06-19 02:35:00,248,0.0,0.0
2023-06-19 02:35:00,249,0.0,0.0
2023-06-19 02:35:00,250,156.5,99.334106
2023-06-19 02:35:00,251,156.5,99.553833
2023-06-19 02:35:00,252,180.0,130.0
2023-06-19 02:35:00,253,0.0,0.0
2023-06-19 02:35:00,254,0.0,0.0
2023-06-19 02:35:00,255,241.5,175.0
2023-06-19 02:35:00,256,241.5,175.0
2023-06-19 02:35:00,257,261.0,222.0
2023-06-19 02:35:00,258,275.5,172.002289
2023-06-19 02:35:00,259,275.5,172.002289
2023-06-19 02:35:00,260,271.0,212.0
2023-06-19 02:35:00,264,10.0,5.000229
2023-06-19 02:35:00,265,0.0,0.0
2023-06-19 02:35:00,266,298.338989,230.0
2023-06-19 02:35:00,267,0.0,0.0
2023-06-19 02:35:00,268,0.0,0.0
2023-06-19 02:35:00,269,0.0,0.0
2023-06-19 02:35:00,270,0.0,0.0
2023-06-19 02:35:00,271,89.666664,75.0
2023-06-19 02:35:00,272,89.666664,75.0
2023-06-19 02:35:00,273,89.666664,75.0
2023-06-19 02:35:00,274,112.5,112.5
2023-06-19 02:35:00,275,157.0,100.0
2023-06-19 02:35:00,276,71.0,50.0
2023-06-19 02:35:00,277,155.0,100.0
2023-06-19 02:35:00,278,75.0,50.0
2023-06-19 02:35:00,279,0.0,0.0
2023-06-19 02:35:00,280,0.0,0.0
2023-06-19 02:35:00,281,161.0,100.0
2023-06-19 02:35:00,282,73.0,50.0
2023-06-19 02:35:00,283,159.0,100.0
2023-06-19 02:35:00,284,75.0,50.0
2023-06-19 02:35:00,285,159.0,100.0
2023-06-19 02:35:00,286,75.0,50.0
2023-06-19 02:35:00,287,0.0,0.0
2023-06-19 02:35:00,288,0.0,0.0
2023-06-19 02:35:00,289,160.0,100.0
2023-06-19 02:35:00,290,75.0,50.0
2023-06-19 02:35:00,291,96.0,53.471863
2023-06-19 02:35:00,292,96.0,53.025528
2023-06-19 02:35:00,293,0.0,0.0
2023-06-19 02:35:00,294,102.0,84.0
2023-06-19 02:35:00,299,183.0,133.0
2023-06-19 02:35:00,300,183.0,133.0
2023-06-19 02:35:00,301,178.5,133.0
2023-06-19 02:35:00,302,178.5,133.0
2023-06-19 02:35:00,303,204.0,128.999451
2023-06-19 02:35:00,304,198.0,128.999451
2023-06-19 02:35:00,305,375.0,310.000916
2023-06-19 02:35:00,306,356.0,297.007629
2023-06-19 02:35:00,307,304.70694,207.007019
2023-06-19 02:35:00,308,149.5,119.995728
2023-06-19 02:35:00,309,149.5,119.995728
2023-06-19 02:35:00,310,164.0,122.0
2023-06-19 02:35:00,311,0.0,0.0
2023-06-19 02:35:00,312,0.0,0.0
2023-06-19 02:35:00,313,0.0,0.0
2023-06-19 02:35:00,314,151.0,119.995728
2023-06-19 02:35:00,315,151.0,119.995728
2023-06-19 02:35:00,316,169.0,122.0
2023-06-19 02:35:00,317,0.0,0.0
2023-06-19 02:35:00,318,0.0,0.0
2023-06-19 02:35:00,319,0.0,0.0
2023-06-19 02:35:00,320,0.0,0.0
2023-06-19 02:35:00,321,0.0,0.0
2023-06-19 02:35:00,322,0.0,0.0
2023-06-19 02:35:00,323,165.5,122.0
2023-06-19 02:35:00,324,165.5,122.0
2023-06-19 02:35:00,325,176.0,136.0
2023-06-19 02:35:00,326,144.0,135.0
2023-06-19 02:35:00,327,142.622513,135.0
2023-06-19 02:35:00,328,176.0,150.0
2023-06-19 02:35:00,329,0.0,0.0
2023-06-19 02:35:00,330,0.0,0.0
2023-06-19 02:35:00,331,784.0,644.627686
2023-06-19 02:35:00,332,0.0,0.0
2023-06-19 02:35:00,333,0.0,0.0
2023-06-19 02:35:00,334,7.985049,0.0
2023-06-19 02:35:00,335,69.5,50.99826
2023-06-19 02:35:00,336,5.373949,0.0
2023-06-19 02:35:00,337,40.5,40.5
2023-06-19 02:35:00,338,40.5,40.5
2023-06-19 02:35:00,339,29.0,29.0
2023-06-19 02:35:00,340,818.0,677.207397
2023-06-19 02:35:00,341,777.0,673.88855
2023-06-19 02:35:00,342,166.0,135.0
2023-06-19 02:35:00,343,0.0,0.0
2023-06-19 02:35:00,344,0.0,0.0
2023-06-19 02:35:00,345,100.0,79.998932
2023-06-19 02:35:00,346,0.0,0.0
2023-06-19 02:35:00,347,163.0,163.0
2023-06-19 02:35:00,348,0.0,0.0
2023-06-19 02:35:00,349,0.0,0.0
2023-06-19 02:35:00,350,0.0,0.0
2023-06-19 02:35:00,351,0.0,0.0
2023-06-19 02:35:00,352,0.0,0.0
2023-06-19 02:35:00,353,0.0,0.0
2023-06-19 02:35:00,354,0.0,0.0
2023-06-19 02:35:00,355,0.0,0.0
2023-06-19 02:35:00,356,0.0,0.0
2023-06-19 02:35:00,357,12.5,10.0
2023-06-19 02:35:00,358,20.0,10.000153
2023-06-19 02:35:00,359,20.0,10.000153
2023-06-19 02:35:00,360,21.25,7.0
2023-06-19 02:35:00,361,21.25,7.0
2023-06-19 02:35:00,362,0.0,0.0
2023-06-19 02:35:00,363,21.25,10.0
2023-06-19 02:35:00,364,726.862061,665.0
2023-06-19 02:35:00,365,0.0,0.0
2023-06-19 02:35:00,366,0.0,0.0
2023-06-19 02:35:00,367,393.378143,355.0
2023-06-19 02:35:00,368,85.0,68.0
2023-06-19 02:35:00,369,85.0,70.415375
2023-06-19 02:35:00,370,85.0,68.0
2023-06-19 02:35:00,371,85.0,70.415375
2023-06-19 02:35:00,372,0.0,0.0
2023-06-19 02:35:00,373,0.0,0.0
2023-06-19 02:35:00,374,0.0,0.0
2023-06-19 02:35:00,375,0.0,0.0
2023-06-19 02:35:00,376,160.5,158.0
2023-06-19 02:35:00,377,160.5,158.0
2023-06-19 02:35:00,378,148.0,123.0
2023-06-19 02:35:00,379,0.0,0.0
2023-06-19 02:35:00,380,39.5,31.0
2023-06-19 02:35:00,381,2.161932,0.0
2023-06-19 02:35:00,382,163.5,129.972046
2023-06-19 02:35:00,383,163.5,129.972046
2023-06-19 02:35:00,384,188.0,129.972046
2023-06-19 02:35:00,385,270.5,188.018433
2023-06-19 02:35:00,386,270.5,187.697998
2023-06-19 02:35:00,387,275.0,204.0
2023-06-19 02:35:00,388,0.0,0.0
2023-06-19 02:35:00,389,0.0,0.0
2023-06-19 02:35:00,390,0.0,0.0
2023-06-19 02:35:00,419,287.0,160.002441
2023-06-19 02:35:00,420,287.0,160.002441
2023-06-19 02:35:00,421,268.0,160.002441
2023-06-19 02:35:00,422,253.0,186.0
2023-06-19 02:35:00,423,253.0,186.0
2023-06-19 02:35:00,432,301.0,220.0
2023-06-19 02:35:00,433,387.813416,267.0
2023-06-19 02:35:00,434,270.0,189.016327
2023-06-19 02:35:00,435,270.0,189.016327
2023-06-19 02:35:00,436,280.5,189.016327
2023-06-19 02:35:00,437,280.5,189.016327
2023-06-19 02:35:00,438,273.0,206.0
2023-06-19 02:35:00,439,285.0,206.0
2023-06-19 02:35:00,440,198.0,119.237717
2023-06-19 02:35:00,441,168.801682,124.034836
2023-06-19 02:35:00,442,194.0,121.636276
2023-06-19 02:35:00,443,25.0,20.037918
2023-06-19 02:35:00,444,0.0,0.0
2023-06-19 02:35:00,450,219.0,215.0
2023-06-19 02:35:00,451,83.0,83.0
2023-06-19 02:35:00,452,239.0,235.0
2023-06-19 02:35:00,453,113.0,113.0
2023-06-19 02:35:00,459,430.0,276.0
2023-06-19 02:35:00,467,10.75862,5.000153
2023-06-19 02:35:00,468,10.75862,4.000366
2023-06-19 02:35:00,469,0.0,0.0
2023-06-19 02:35:00,471,4.42486,0.0
2023-06-19 02:35:00,472,235.0,180.0
2023-06-19 02:35:00,473,120.0,90.0
2023-06-19 02:35:00,474,222.0,180.0
2023-06-19 02:35:00,475,128.0,90.0
2023-06-19 02:35:00,477,244.5,173.994461
2023-06-19 02:35:00,478,244.5,173.994461
2023-06-19 02:35:00,479,253.0,173.994461
2023-06-19 02:35:00,480,244.5,173.994461
2023-06-19 02:35:00,481,244.5,173.994461
2023-06-19 02:35:00,482,253.0,173.994461
2023-06-19 02:35:00,485,36.0,20.00061
2023-06-19 02:35:00,486,0.0,0.0
2023-06-19 02:35:00,487,0.0,0.0
2023-06-19 02:35:00,488,17.0,13.000565
2023-06-19 02:35:00,489,1001.0,795.0
2023-06-19 02:35:00,490,1002.0,795.0
2023-06-19 02:35:00,491,969.0,791.0
2023-06-19 02:35:00,492,0.0,0.0
2023-06-19 02:35:00,493,994.0,795.0
2023-06-19 02:35:00,494,992.0,795.0
2023-06-19 02:35:00,495,0.0,0.0
2023-06-19 02:35:00,496,299.999908,200.0
2023-06-19 02:35:00,497,0.0,0.0
2023-06-19 02:35:00,498,0.0,0.0
2023-06-19 02:35:00,499,347.0,265.0
2023-06-19 02:35:00,501,285.0,167.006409
2023-06-19 02:35:00,502,167.0,167.0
2023-06-19 02:35:00,503,288.0,204.0
2023-06-19 02:35:00,507,0.0,0.0
2023-06-19 02:35:00,508,0.0,0.0
2023-06-19 02:35:00,511,0.0,0.0
2023-06-19 02:35:00,512,0.0,0.0
2023-06-19 02:35:00,513,328.0,150.0
2023-06-19 02:35:00,514,141.0,120.0
2023-06-19 02:35:00,516,0.0,0.0
2023-06-19 02:35:00,521,939.0,767.359009
2023-06-19 02:35:00,522,939.0,750.810364
2023-06-19 02:35:00,523,0.0,0.0
2023-06-19 02:35:00,524,0.0,0.0
2023-06-19 02:35:00,525,0.0,0.0
2023-06-19 02:35:00,526,235.476257,131.0
2023-06-19 02:35:00,527,1357.0,1058.099976
2023-06-19 02:35:00,528,131.0,131.0
2023-06-19 02:35:00,529,831.519226,605.507019
2023-06-19 02:35:00,530,994.0,577.0
2023-06-19 02:35:00,533,0.0,0.0
2023-06-19 02:35:00,534,0.0,0.0
2023-06-19 02:35:00,535,0.0,0.0
2023-06-19 02:35:00,536,96.0,33.5
2023-06-19 02:35:00,537,96.0,33.5
2023-06-19 02:35:00,538,102.666672,84.0
2023-06-19 02:35:00,539,334.0,174.0
2023-06-19 02:35:00,540,165.0,87.0
2023-06-19 02:35:00,541,87.0,51.0
2023-06-19 02:35:00,542,44.0,25.5
2023-06-19 02:35:00,544,0.0,0.0
2023-06-19 02:35:00,545,1012.0,795.0
2023-06-19 02:35:00,546,0.0,0.0
2023-06-19 02:35:00,547,0.0,0.0
2023-06-19 02:35:00,548,0.0,0.0
2023-06-19 02:35:00,549,0.0,0.0
2023-06-19 02:35:00,550,0.0,0.0
2023-06-19 02:35:00,552,0.0,0.0
2023-06-19 02:35:00,553,0.0,0.0
2023-06-19 02:40:00,1,0.0,0.0
2023-06-19 02:40:00,2,0.0,0.0
2023-06-19 02:40:00,3,0.0,0.0
2023-06-19 02:40:00,4,480.0,330.0
2023-06-19 02:40:00,5,403.667023,364.991486
2023-06-19 02:40:00,6,0.0,0.0
2023-06-19 02:40:00,7,0.0,0.0
2023-06-19 02:40:00,8,0.0,0.0
2023-06-19 02:40:00,9,441.046509,364.917023
2023-06-19 02:40:00,10,441.091797,364.371613
2023-06-19 02:40:00,11,0.0,0.0
2023-06-19 02:40:00,12,0.0,0.0
2023-06-19 02:40:00,15,0.0,0.0
2023-06-19 02:40:00,16,487.933289,427.933289
2023-06-19 02:40:00,17,460.274811,420.274811
2023-06-19 02:40:00,18,0.0,0.0
2023-06-19 02:40:00,27,615.0,615.0
2023-06-19 02:40:00,28,612.0,612.0
2023-06-19 02:40:00,29,612.0,612.0
2023-06-19 02:40:00,33,0.0,0.0
2023-06-19 02:40:00,36,999.0,795.0
2023-06-19 02:40:00,37,992.0,795.0
2023-06-19 02:40:00,43,383.061615,281.0
2023-06-19 02:40:00,46,506.0,447.6539
2023-06-19 02:40:00,47,462.986359,409.996735
2023-06-19 02:40:00,48,462.713654,409.897614
2023-06-19 02:40:00,49,0.0,0.0
2023-06-19 02:40:00,50,0.0,0.0
2023-06-19 02:40:00,51,463.0,405.012726
2023-06-19 02:40:00,52,0.0,0.0
2023-06-19 02:40:00,53,0.0,0.0
2023-06-19 02:40:00,54,0.0,0.0
2023-06-19 02:40:00,55,0.0,0.0
2023-06-19 02:40:00,56,0.0,0.0
2023-06-19 02:40:00,57,0.0,0.0
2023-06-19 02:40:00,58,136.5,135.0
2023-06-19 02:40:00,59,136.5,135.0
2023-06-19 02:40:00,60,175.0,150.0
2023-06-19 02:40:00,61,353.0,280.0
2023-06-19 02:40:00,62,0.0,0.0
2023-06-19 02:40:00,63,0.0,0.0
2023-06-19 02:40:00,64,332.485596,281.056061
2023-06-19 02:40:00,65,0.0,0.0
2023-06-19 02:40:00,66,378.282257,314.109528
2023-06-19 02:40:00,67,385.770782,332.830719
2023-06-19 02:40:00,68,396.11087,354.775421
2023-06-19 02:40:00,69,830.156738,670.163574
2023-06-19 02:40:00,70,853.352966,670.621338
2023-06-19 02:40:00,71,0.0,0.0
2023-06-19 02:40:00,72,0.0,0.0
2023-06-19 02:40:00,73,0.0,0.0
2023-06-19 02:40:00,74,0.0,0.0
2023-06-19 02:40:00,75,0.0,0.0
2023-06-19 02:40:00,76,0.0,0.0
2023-06-19 02:40:00,77,0.0,0.0
2023-06-19 02:40:00,78,0.0,0.0
2023-06-19 02:40:00,79,0.0,0.0
2023-06-19 02:40:00,80,0.0,0.0
2023-06-19 02:40:00,83,450.564667,361.20517
2023-06-19 02:40:00,84,0.0,0.0
2023-06-19 02:40:00,85,394.359772,320.0
2023-06-19 02:40:00,86,0.0,0.0
2023-06-19 02:40:00,87,442.687103,342.687103
2023-06-19 02:40:00,88,0.0,0.0
2023-06-19 02:40:00,89,455.993927,380.018097
2023-06-19 02:40:00,90,78.801102,0.0
2023-06-19 02:40:00,91,807.006042,750.0
2023-06-19 02:40:00,92,705.920654,635.0
2023-06-19 02:40:00,95,0.0,0.0
2023-06-19 02:40:00,96,0.0,0.0
2023-06-19 02:40:00,97,0.0,0.0
2023-06-19 02:40:00,98,0.0,0.0
2023-06-19 02:40:00,99,357.611115,261.0
2023-06-19 02:40:00,100,0.0,0.0
2023-06-19 02:40:00,101,0.0,0.0
2023-06-19 02:40:00,102,0.0,0.0
2023-06-19 02:40:00,103,0.0,0.0
2023-06-19 02:40:00,104,0.0,0.0
2023-06-19 02:40:00,105,0.0,0.0
2023-06-19 02:40:00,106,0.0,0.0
2023-06-19 02:40:00,107,0.0,0.0
2023-06-19 02:40:00,108,0.0,0.0
2023-06-19 02:40:00,112,0.0,0.0
2023-06-19 02:40:00,113,11.050714,0.0
2023-06-19 02:40:00,114,0.0,0.0
2023-06-19 02:40:00,115,921.0,752.332947
2023-06-19 02:40:00,116,917.99292,750.045654
2023-06-19 02:40:00,117,0.0,0.0
2023-06-19 02:40:00,118,0.0,0.0
2023-06-19 02:40:00,119,0.0,0.0
2023-06-19 02:40:00,120,100.0,60.000153
2023-06-19 02:40:00,126,0.0,0.0
2023-06-19 02:40:00,127,0.0,0.0
2023-06-19 02:40:00,128,998.0,750.0
2023-06-19 02:40:00,129,995.0,750.0
2023-06-19 02:40:00,130,0.0,0.0
2023-06-19 02:40:00,131,987.0,718.0
2023-06-19 02:40:00,132,948.0,758.0
2023-06-19 02:40:00,133,971.0,755.0
2023-06-19 02:40:00,134,281.985657,175.0
2023-06-19 02:40:00,135,291.0,210.0
2023-06-19 02:40:00,136,155.5,109.996994
2023-06-19 02:40:00,137,155.5,109.996994
2023-06-19 02:40:00,138,180.0,120.0
2023-06-19 02:40:00,139,282.0,196.0
2023-06-19 02:40:00,140,282.0,196.0
2023-06-19 02:40:00,141,271.0,188.0
2023-06-19 02:40:00,142,0.0,0.0
2023-06-19 02:40:00,143,0.0,0.0
2023-06-19 02:40:00,144,0.0,0.0
2023-06-19 02:40:00,145,160.0,88.436272
2023-06-19 02:40:00,146,160.0,88.436272
2023-06-19 02:40:00,147,172.0,104.0
2023-06-19 02:40:00,150,38.0,29.999542
2023-06-19 02:40:00,151,5.941463,0.0
2023-06-19 02:40:00,152,15.0,14.999771
2023-06-19 02:40:00,153,0.0,0.0
2023-06-19 02:40:00,154,231.0,141.003876
2023-06-19 02:40:00,155,122.0,70.501938
2023-06-19 02:40:00,156,387.99704,350.0
2023-06-19 02:40:00,158,0.0,0.0
2023-06-19 02:40:00,159,0.0,0.0
2023-06-19 02:40:00,160,0.0,0.0
2023-06-19 02:40:00,161,0.0,0.0
2023-06-19 02:40:00,162,0.0,0.0
2023-06-19 02:40:00,166,0.0,0.0
2023-06-19 02:40:00,167,91.0,64.0
2023-06-19 02:40:00,168,42.0,29.999542
2023-06-19 02:40:00,169,143.0,104.99588
2023-06-19 02:40:00,170,143.0,104.99588
2023-06-19 02:40:00,171,166.0,104.99588
2023-06-19 02:40:00,172,141.0,110.000916
2023-06-19 02:40:00,173,141.0,110.000916
2023-06-19 02:40:00,174,167.0,110.000916
2023-06-19 02:40:00,175,0.0,0.0
2023-06-19 02:40:00,176,289.0,162.0
2023-06-19 02:40:00,177,148.0,108.0
2023-06-19 02:40:00,178,10.467451,0.0
2023-06-19 02:40:00,179,0.0,0.0
2023-06-19 02:40:00,180,0.0,0.0
2023-06-19 02:40:00,181,0.0,0.0
2023-06-19 02:40:00,182,0.0,0.0
2023-06-19 02:40:00,183,0.0,0.0
2023-06-19 02:40:00,184,149.5,119.995728
2023-06-19 02:40:00,185,149.5,114.0
2023-06-19 02:40:00,186,180.0,122.0
2023-06-19 02:40:00,187,0.0,0.0
2023-06-19 02:40:00,188,0.0,0.0
2023-06-19 02:40:00,189,0.0,0.0
2023-06-19 02:40:00,190,1000.0,795.0
2023-06-19 02:40:00,191,999.0,795.0
2023-06-19 02:40:00,193,0.0,0.0
2023-06-19 02:40:00,194,12.719484,11.999903
2023-06-19 02:40:00,195,26.01713,10.0
2023-06-19 02:40:00,196,0.0,0.0
2023-06-19 02:40:00,197,0.0,0.0
2023-06-19 02:40:00,198,0.0,0.0
2023-06-19 02:40:00,200,0.0,0.0
2023-06-19 02:40:00,207,72.5,60.0
2023-06-19 02:40:00,208,72.5,60.0
2023-06-19 02:40:00,209,0.0,0.0
2023-06-19 02:40:00,210,0.0,0.0
2023-06-19 02:40:00,211,72.5,60.0
2023-06-19 02:40:00,212,84.600006,80.323494
2023-06-19 02:40:00,213,0.0,0.0
2023-06-19 02:40:00,214,69.864197,69.864197
2023-06-19 02:40:00,215,71.310776,71.310776
2023-06-19 02:40:00,216,67.0,67.0
2023-06-19 02:40:00,217,27.0,20.99826
2023-06-19 02:40:00,218,27.0,20.99826
2023-06-19 02:40:00,219,27.0,20.99826
2023-06-19 02:40:00,220,0.0,0.0
2023-06-19 02:40:00,231,297.489563,270.0
2023-06-19 02:40:00,232,293.80072,270.0
2023-06-19 02:40:00,233,0.0,0.0
2023-06-19 02:40:00,234,0.0,0.0
2023-06-19 02:40:00,237,0.0,0.0
2023-06-19 02:40:00,238,0.0,0.0
2023-06-19 02:40:00,240,278.0,200.0
2023-06-19 02:40:00,241,136.0,100.0
2023-06-19 02:40:00,242,0.0,0.0
2023-06-19 02:40:00,243,0.0,0.0
2023-06-19 02:40:00,244,0.0,0.0
2023-06-19 02:40:00,247,0.0,0.0
2023-06-19 02:40:00,248,0.0,0.0
2023-06-19 02:40:00,249,0.0,0.0
2023-06-19 02:40:00,250,156.5,99.334106
2023-06-19 02:40:00,251,156.5,99.553833
2023-06-19 02:40:00,252,180.0,130.0
2023-06-19 02:40:00,253,0.0,0.0
2023-06-19 02:40:00,254,0.0,0.0
2023-06-19 02:40:00,255,241.5,175.0
2023-06-19 02:40:00,256,241.5,175.0
2023-06-19 02:40:00,257,261.0,222.0
2023-06-19 02:40:00,258,275.5,172.002289
2023-06-19 02:40:00,259,275.5,172.002289
2023-06-19 02:40:00,260,271.0,212.0
2023-06-19 02:40:00,264,10.0,5.000229
2023-06-19 02:40:00,265,0.0,0.0
2023-06-19 02:40:00,266,298.338989,230.0
2023-06-19 02:40:00,267,0.0,0.0
2023-06-19 02:40:00,268,0.0,0.0
2023-06-19 02:40:00,269,0.0,0.0
2023-06-19 02:40:00,270,0.0,0.0
2023-06-19 02:40:00,271,89.666664,75.0
2023-06-19 02:40:00,272,89.666664,75.0
2023-06-19 02:40:00,273,89.666664,75.0
2023-06-19 02:40:00,274,112.5,112.5
2023-06-19 02:40:00,275,157.0,100.0
2023-06-19 02:40:00,276,71.0,50.0
2023-06-19 02:40:00,277,155.0,100.0
2023-06-19 02:40:00,278,75.0,50.0
2023-06-19 02:40:00,279,0.0,0.0
2023-06-19 02:40:00,280,0.0,0.0
2023-06-19 02:40:00,281,161.0,100.0
2023-06-19 02:40:00,282,73.0,50.0
2023-06-19 02:40:00,283,159.0,100.0
2023-06-19 02:40:00,284,75.0,50.0
2023-06-19 02:40:00,285,159.0,100.0
2023-06-19 02:40:00,286,75.0,50.0
2023-06-19 02:40:00,287,0.0,0.0
2023-06-19 02:40:00,288,0.0,0.0
2023-06-19 02:40:00,289,160.0,100.0
2023-06-19 02:40:00,290,75.0,50.0
2023-06-19 02:40:00,291,96.0,53.471863
2023-06-19 02:40:00,292,96.0,53.025528
2023-06-19 02:40:00,293,0.0,0.0
2023-06-19 02:40:00,294,102.0,84.0
2023-06-19 02:40:00,299,183.0,133.0
2023-06-19 02:40:00,300,183.0,133.0
2023-06-19 02:40:00,301,178.5,133.0
2023-06-19 02:40:00,302,178.5,133.0
2023-06-19 02:40:00,303,204.0,128.999451
2023-06-19 02:40:00,304,198.0,128.999451
2023-06-19 02:40:00,305,375.0,310.000916
2023-06-19 02:40:00,306,356.0,297.007629
2023-06-19 02:40:00,307,304.70694,207.007019
2023-06-19 02:40:00,308,149.5,119.995728
2023-06-19 02:40:00,309,149.5,119.995728
2023-06-19 02:40:00,310,164.0,122.0
2023-06-19 02:40:00,311,0.0,0.0
2023-06-19 02:40:00,312,0.0,0.0
2023-06-19 02:40:00,313,0.0,0.0
2023-06-19 02:40:00,314,151.0,119.995728
2023-06-19 02:40:00,315,151.0,119.995728
2023-06-19 02:40:00,316,169.0,122.0
2023-06-19 02:40:00,317,0.0,0.0
2023-06-19 02:40:00,318,0.0,0.0
2023-06-19 02:40:00,319,0.0,0.0
2023-06-19 02:40:00,320,0.0,0.0
2023-06-19 02:40:00,321,0.0,0.0
2023-06-19 02:40:00,322,0.0,0.0
2023-06-19 02:40:00,323,165.5,122.0
2023-06-19 02:40:00,324,165.5,122.0
2023-06-19 02:40:00,325,176.0,136.0
2023-06-19 02:40:00,326,144.0,135.0
2023-06-19 02:40:00,327,142.622513,135.0
2023-06-19 02:40:00,328,176.0,150.0
2023-06-19 02:40:00,329,0.0,0.0
2023-06-19 02:40:00,330,0.0,0.0
2023-06-19 02:40:00,331,784.0,644.627686
2023-06-19 02:40:00,332,0.0,0.0
2023-06-19 02:40:00,333,0.0,0.0
2023-06-19 02:40:00,334,7.985049,0.0
2023-06-19 02:40:00,335,69.5,50.99826
2023-06-19 02:40:00,336,5.373949,0.0
2023-06-19 02:40:00,337,40.5,40.5
2023-06-19 02:40:00,338,40.5,40.5
2023-06-19 02:40:00,339,29.0,29.0
2023-06-19 02:40:00,340,818.0,677.207397
2023-06-19 02:40:00,341,777.0,673.88855
2023-06-19 02:40:00,342,166.0,135.0
2023-06-19 02:40:00,343,0.0,0.0
2023-06-19 02:40:00,344,0.0,0.0
2023-06-19 02:40:00,345,100.0,79.998932
2023-06-19 02:40:00,346,0.0,0.0
2023-06-19 02:40:00,347,163.0,163.0
2023-06-19 02:40:00,348,0.0,0.0
2023-06-19 02:40:00,349,0.0,0.0
2023-06-19 02:40:00,350,0.0,0.0
2023-06-19 02:40:00,351,0.0,0.0
2023-06-19 02:40:00,352,0.0,0.0
2023-06-19 02:40:00,353,0.0,0.0
2023-06-19 02:40:00,354,0.0,0.0
2023-06-19 02:40:00,355,0.0,0.0
2023-06-19 02:40:00,356,0.0,0.0
2023-06-19 02:40:00,357,12.5,10.0
2023-06-19 02:40:00,358,20.0,10.000153
2023-06-19 02:40:00,359,20.0,10.000153
2023-06-19 02:40:00,360,21.25,7.0
2023-06-19 02:40:00,361,21.25,7.0
2023-06-19 02:40:00,362,0.0,0.0
2023-06-19 02:40:00,363,21.25,10.0
2023-06-19 02:40:00,364,726.862061,665.0
2023-06-19 02:40:00,365,0.0,0.0
2023-06-19 02:40:00,366,0.0,0.0
2023-06-19 02:40:00,367,393.378143,355.0
2023-06-19 02:40:00,368,85.0,68.0
2023-06-19 02:40:00,369,85.0,70.415375
2023-06-19 02:40:00,370,85.0,68.0
2023-06-19 02:40:00,371,85.0,70.415375
2023-06-19 02:40:00,372,0.0,0.0
2023-06-19 02:40:00,373,0.0,0.0
2023-06-19 02:40:00,374,0.0,0.0
2023-06-19 02:40:00,375,0.0,0.0
2023-06-19 02:40:00,376,160.5,158.0
2023-06-19 02:40:00,377,160.5,158.0
2023-06-19 02:40:00,378,148.0,123.0
2023-06-19 02:40:00,379,0.0,0.0
2023-06-19 02:40:00,380,39.5,31.0
2023-06-19 02:40:00,381,2.161932,0.0
2023-06-19 02:40:00,382,163.5,129.972046
2023-06-19 02:40:00,383,163.5,129.972046
2023-06-19 02:40:00,384,188.0,129.972046
2023-06-19 02:40:00,385,270.5,188.018433
2023-06-19 02:40:00,386,270.5,187.697998
2023-06-19 02:40:00,387,275.0,204.0
2023-06-19 02:40:00,388,0.0,0.0
2023-06-19 02:40:00,389,0.0,0.0
2023-06-19 02:40:00,390,0.0,0.0
2023-06-19 02:40:00,419,287.0,160.002441
2023-06-19 02:40:00,420,287.0,160.002441
2023-06-19 02:40:00,421,268.0,160.002441
2023-06-19 02:40:00,422,253.0,186.0
2023-06-19 02:40:00,423,253.0,186.0
2023-06-19 02:40:00,432,301.0,220.0
2023-06-19 02:40:00,433,387.813416,267.0
2023-06-19 02:40:00,434,270.0,189.016327
2023-06-19 02:40:00,435,270.0,189.016327
2023-06-19 02:40:00,436,280.5,189.016327
2023-06-19 02:40:00,437,280.5,189.016327
2023-06-19 02:40:00,438,273.0,206.0
2023-06-19 02:40:00,439,285.0,206.0
2023-06-19 02:40:00,440,198.0,119.237717
2023-06-19 02:40:00,441,168.801682,124.034836
2023-06-19 02:40:00,442,194.0,121.636276
2023-06-19 02:40:00,443,25.0,20.037918
2023-06-19 02:40:00,444,0.0,0.0
2023-06-19 02:40:00,450,219.0,215.0
2023-06-19 02:40:00,451,83.0,83.0
2023-06-19 02:40:00,452,239.0,235.0
2023-06-19 02:40:00,453,113.0,113.0
2023-06-19 02:40:00,459,430.0,276.0
2023-06-19 02:40:00,467,10.75862,5.000153
2023-06-19 02:40:00,468,10.75862,4.000366
2023-06-19 02:40:00,469,0.0,0.0
2023-06-19 02:40:00,471,4.42486,0.0
2023-06-19 02:40:00,472,235.0,180.0
2023-06-19 02:40:00,473,120.0,90.0
2023-06-19 02:40:00,474,222.0,180.0
2023-06-19 02:40:00,475,128.0,90.0
2023-06-19 02:40:00,477,244.5,173.994461
2023-06-19 02:40:00,478,244.5,173.994461
2023-06-19 02:40:00,479,253.0,173.994461
2023-06-19 02:40:00,480,244.5,173.994461
2023-06-19 02:40:00,481,244.5,173.994461
2023-06-19 02:40:00,482,253.0,173.994461
2023-06-19 02:40:00,485,36.0,20.00061
2023-06-19 02:40:00,486,0.0,0.0
2023-06-19 02:40:00,487,0.0,0.0
2023-06-19 02:40:00,488,17.0,13.000565
2023-06-19 02:40:00,489,1001.0,795.0
2023-06-19 02:40:00,490,1002.0,795.0
2023-06-19 02:40:00,491,969.0,791.0
2023-06-19 02:40:00,492,0.0,0.0
2023-06-19 02:40:00,493,994.0,795.0
2023-06-19 02:40:00,494,992.0,795.0
2023-06-19 02:40:00,495,0.0,0.0
2023-06-19 02:40:00,496,299.999908,200.0
2023-06-19 02:40:00,497,0.0,0.0
2023-06-19 02:40:00,498,0.0,0.0
2023-06-19 02:40:00,499,347.0,265.0
2023-06-19 02:40:00,501,285.0,167.006409
2023-06-19 02:40:00,502,167.0,167.0
2023-06-19 02:40:00,503,288.0,204.0
2023-06-19 02:40:00,507,0.0,0.0
2023-06-19 02:40:00,508,0.0,0.0
2023-06-19 02:40:00,511,0.0,0.0
2023-06-19 02:40:00,512,0.0,0.0
2023-06-19 02:40:00,513,328.0,150.0
2023-06-19 02:40:00,514,141.0,120.0
2023-06-19 02:40:00,516,0.0,0.0
2023-06-19 02:40:00,521,939.0,767.359009
2023-06-19 02:40:00,522,939.0,750.810364
2023-06-19 02:40:00,523,0.0,0.0
2023-06-19 02:40:00,524,0.0,0.0
2023-06-19 02:40:00,525,0.0,0.0
2023-06-19 02:40:00,526,235.476257,131.0
2023-06-19 02:40:00,527,1357.0,1058.099976
2023-06-19 02:40:00,528,131.0,131.0
2023-06-19 02:40:00,529,831.519226,605.507019
2023-06-19 02:40:00,530,994.0,577.0
2023-06-19 02:40:00,533,0.0,0.0
2023-06-19 02:40:00,534,0.0,0.0
2023-06-19 02:40:00,535,0.0,0.0
2023-06-19 02:40:00,536,96.0,33.5
2023-06-19 02:40:00,537,96.0,33.5
2023-06-19 02:40:00,538,102.666672,84.0
2023-06-19 02:40:00,539,334.0,174.0
2023-06-19 02:40:00,540,165.0,87.0
2023-06-19 02:40:00,541,87.0,51.0
2023-06-19 02:40:00,542,44.0,25.5
2023-06-19 02:40:00,544,0.0,0.0
2023-06-19 02:40:00,545,1012.0,795.0
2023-06-19 02:40:00,546,0.0,0.0
2023-06-19 02:40:00,547,0.0,0.0
2023-06-19 02:40:00,548,0.0,0.0
2023-06-19 02:40:00,549,0.0,0.0
2023-06-19 02:40:00,550,0.0,0.0
2023-06-19 02:40:00,552,0.0,0.0
2023-06-19 02:40:00,553,0.0,0.0
2023-06-19 02:45:00,1,0.0,0.0
2023-06-19 02:45:00,2,0.0,0.0
2023-06-19 02:45:00,3,0.0,0.0
2023-06-19 02:45:00,4,480.0,330.0
2023-06-19 02:45:00,5,403.667023,364.991486
2023-06-19 02:45:00,6,0.0,0.0
2023-06-19 02:45:00,7,0.0,0.0
2023-06-19 02:45:00,8,0.0,0.0
2023-06-19 02:45:00,9,441.046509,364.917023
2023-06-19 02:45:00,10,441.091797,364.371613
2023-06-19 02:45:00,11,0.0,0.0
2023-06-19 02:45:00,12,0.0,0.0
2023-06-19 02:45:00,15,0.0,0.0
2023-06-19 02:45:00,16,487.933289,427.933289
2023-06-19 02:45:00,17,460.274811,420.274811
2023-06-19 02:45:00,18,0.0,0.0
2023-06-19 02:45:00,27,615.0,615.0
2023-06-19 02:45:00,28,612.0,612.0
2023-06-19 02:45:00,29,612.0,612.0
2023-06-19 02:45:00,33,0.0,0.0
2023-06-19 02:45:00,36,999.0,795.0
2023-06-19 02:45:00,37,992.0,795.0
2023-06-19 02:45:00,43,383.061615,281.0
2023-06-19 02:45:00,46,506.0,447.6539
2023-06-19 02:45:00,47,462.986359,409.996735
2023-06-19 02:45:00,48,462.713654,409.897614
2023-06-19 02:45:00,49,0.0,0.0
2023-06-19 02:45:00,50,0.0,0.0
2023-06-19 02:45:00,51,463.0,405.012726
2023-06-19 02:45:00,52,0.0,0.0
2023-06-19 02:45:00,53,0.0,0.0
2023-06-19 02:45:00,54,0.0,0.0
2023-06-19 02:45:00,55,0.0,0.0
2023-06-19 02:45:00,56,0.0,0.0
2023-06-19 02:45:00,57,0.0,0.0
2023-06-19 02:45:00,58,136.5,135.0
2023-06-19 02:45:00,59,136.5,135.0
2023-06-19 02:45:00,60,175.0,150.0
2023-06-19 02:45:00,61,353.0,280.0
2023-06-19 02:45:00,62,0.0,0.0
2023-06-19 02:45:00,63,0.0,0.0
2023-06-19 02:45:00,64,332.485596,281.056061
2023-06-19 02:45:00,65,0.0,0.0
2023-06-19 02:45:00,66,378.282257,314.109528
2023-06-19 02:45:00,67,385.770782,332.830719
2023-06-19 02:45:00,68,396.11087,354.775421
2023-06-19 02:45:00,69,830.156738,670.163574
2023-06-19 02:45:00,70,853.352966,670.621338
2023-06-19 02:45:00,71,0.0,0.0
2023-06-19 02:45:00,72,0.0,0.0
2023-06-19 02:45:00,73,0.0,0.0
2023-06-19 02:45:00,74,0.0,0.0
2023-06-19 02:45:00,75,0.0,0.0
2023-06-19 02:45:00,76,0.0,0.0
2023-06-19 02:45:00,77,0.0,0.0
2023-06-19 02:45:00,78,0.0,0.0
2023-06-19 02:45:00,79,0.0,0.0
2023-06-19 02:45:00,80,0.0,0.0
2023-06-19 02:45:00,83,450.564667,361.20517
2023-06-19 02:45:00,84,0.0,0.0
2023-06-19 02:45:00,85,394.359772,320.0
2023-06-19 02:45:00,86,0.0,0.0
2023-06-19 02:45:00,87,442.687103,342.687103
2023-06-19 02:45:00,88,0.0,0.0
2023-06-19 02:45:00,89,455.993927,380.018097
2023-06-19 02:45:00,90,78.801102,0.0
2023-06-19 02:45:00,91,807.006042,750.0
2023-06-19 02:45:00,92,705.920654,635.0
2023-06-19 02:45:00,95,0.0,0.0
2023-06-19 02:45:00,96,0.0,0.0
2023-06-19 02:45:00,97,0.0,0.0
2023-06-19 02:45:00,98,0.0,0.0
2023-06-19 02:45:00,99,357.611115,261.0
2023-06-19 02:45:00,100,0.0,0.0
2023-06-19 02:45:00,101,0.0,0.0
2023-06-19 02:45:00,102,0.0,0.0
2023-06-19 02:45:00,103,0.0,0.0
2023-06-19 02:45:00,104,0.0,0.0
2023-06-19 02:45:00,105,0.0,0.0
2023-06-19 02:45:00,106,0.0,0.0
2023-06-19 02:45:00,107,0.0,0.0
2023-06-19 02:45:00,108,0.0,0.0
2023-06-19 02:45:00,112,0.0,0.0
2023-06-19 02:45:00,113,11.050714,0.0
2023-06-19 02:45:00,114,0.0,0.0
2023-06-19 02:45:00,115,921.0,752.332947
2023-06-19 02:45:00,116,917.99292,750.045654
2023-06-19 02:45:00,117,0.0,0.0
2023-06-19 02:45:00,118,0.0,0.0
2023-06-19 02:45:00,119,0.0,0.0
2023-06-19 02:45:00,120,100.0,60.000153
2023-06-19 02:45:00,126,0.0,0.0
2023-06-19 02:45:00,127,0.0,0.0
2023-06-19 02:45:00,128,998.0,750.0
2023-06-19 02:45:00,129,995.0,750.0
2023-06-19 02:45:00,130,0.0,0.0
2023-06-19 02:45:00,131,987.0,718.0
2023-06-19 02:45:00,132,948.0,758.0
2023-06-19 02:45:00,133,971.0,755.0
2023-06-19 02:45:00,134,281.985657,175.0
2023-06-19 02:45:00,135,291.0,210.0
2023-06-19 02:45:00,136,155.5,109.996994
2023-06-19 02:45:00,137,155.5,109.996994
2023-06-19 02:45:00,138,180.0,120.0
2023-06-19 02:45:00,139,282.0,196.0
2023-06-19 02:45:00,140,282.0,196.0
2023-06-19 02:45:00,141,271.0,188.0
2023-06-19 02:45:00,142,0.0,0.0
2023-06-19 02:45:00,143,0.0,0.0
2023-06-19 02:45:00,144,0.0,0.0
2023-06-19 02:45:00,145,160.0,88.436272
2023-06-19 02:45:00,146,160.0,88.436272
2023-06-19 02:45:00,147,172.0,104.0
2023-06-19 02:45:00,150,38.0,29.999542
2023-06-19 02:45:00,151,5.941463,0.0
2023-06-19 02:45:00,152,15.0,14.999771
2023-06-19 02:45:00,153,0.0,0.0
2023-06-19 02:45:00,154,231.0,141.003876
2023-06-19 02:45:00,155,122.0,70.501938
2023-06-19 02:45:00,156,387.99704,350.0
2023-06-19 02:45:00,158,0.0,0.0
2023-06-19 02:45:00,159,0.0,0.0
2023-06-19 02:45:00,160,0.0,0.0
2023-06-19 02:45:00,161,0.0,0.0
2023-06-19 02:45:00,162,0.0,0.0
2023-06-19 02:45:00,166,0.0,0.0
2023-06-19 02:45:00,167,91.0,64.0
2023-06-19 02:45:00,168,42.0,29.999542
2023-06-19 02:45:00,169,143.0,104.99588
2023-06-19 02:45:00,170,143.0,104.99588
2023-06-19 02:45:00,171,166.0,104.99588
2023-06-19 02:45:00,172,141.0,110.000916
2023-06-19 02:45:00,173,141.0,110.000916
2023-06-19 02:45:00,174,167.0,110.000916
2023-06-19 02:45:00,175,0.0,0.0
2023-06-19 02:45:00,176,289.0,162.0
2023-06-19 02:45:00,177,148.0,108.0
2023-06-19 02:45:00,178,10.467451,0.0
2023-06-19 02:45:00,179,0.0,0.0
2023-06-19 02:45:00,180,0.0,0.0
2023-06-19 02:45:00,181,0.0,0.0
2023-06-19 02:45:00,182,0.0,0.0
2023-06-19 02:45:00,183,0.0,0.0
2023-06-19 02:45:00,184,149.5,119.995728
2023-06-19 02:45:00,185,149.5,114.0
2023-06-19 02:45:00,186,180.0,122.0
2023-06-19 02:45:00,187,0.0,0.0
2023-06-19 02:45:00,188,0.0,0.0
2023-06-19 02:45:00,189,0.0,0.0
2023-06-19 02:45:00,190,1000.0,795.0
2023-06-19 02:45:00,191,999.0,795.0
2023-06-19 02:45:00,193,0.0,0.0
2023-06-19 02:45:00,194,12.719484,11.999903
2023-06-19 02:45:00,195,26.01713,10.0
2023-06-19 02:45:00,196,0.0,0.0
2023-06-19 02:45:00,197,0.0,0.0
2023-06-19 02:45:00,198,0.0,0.0
2023-06-19 02:45:00,200,0.0,0.0
2023-06-19 02:45:00,207,72.5,60.0
2023-06-19 02:45:00,208,72.5,60.0
2023-06-19 02:45:00,209,0.0,0.0
2023-06-19 02:45:00,210,0.0,0.0
2023-06-19 02:45:00,211,72.5,60.0
2023-06-19 02:45:00,212,84.600006,80.323494
2023-06-19 02:45:00,213,0.0,0.0
2023-06-19 02:45:00,214,69.864197,69.864197
2023-06-19 02:45:00,215,71.310776,71.310776
2023-06-19 02:45:00,216,67.0,67.0
2023-06-19 02:45:00,217,27.0,20.99826
2023-06-19 02:45:00,218,27.0,20.99826
2023-06-19 02:45:00,219,27.0,20.99826
2023-06-19 02:45:00,220,0.0,0.0
2023-06-19 02:45:00,231,297.489563,270.0
2023-06-19 02:45:00,232,293.80072,270.0
2023-06-19 02:45:00,233,0.0,0.0
2023-06-19 02:45:00,234,0.0,0.0
2023-06-19 02:45:00,237,0.0,0.0
2023-06-19 02:45:00,238,0.0,0.0
2023-06-19 02:45:00,240,278.0,200.0
2023-06-19 02:45:00,241,136.0,100.0
2023-06-19 02:45:00,242,0.0,0.0
2023-06-19 02:45:00,243,0.0,0.0
2023-06-19 02:45:00,244,0.0,0.0
2023-06-19 02:45:00,247,0.0,0.0
2023-06-19 02:45:00,248,0.0,0.0
2023-06-19 02:45:00,249,0.0,0.0
2023-06-19 02:45:00,250,156.5,99.334106
2023-06-19 02:45:00,251,156.5,99.553833
2023-06-19 02:45:00,252,180.0,130.0
2023-06-19 02:45:00,253,0.0,0.0
2023-06-19 02:45:00,254,0.0,0.0
2023-06-19 02:45:00,255,241.5,175.0
2023-06-19 02:45:00,256,241.5,175.0
2023-06-19 02:45:00,257,261.0,222.0
2023-06-19 02:45:00,258,275.5,172.002289
2023-06-19 02:45:00,259,275.5,172.002289
2023-06-19 02:45:00,260,271.0,212.0
2023-06-19 02:45:00,264,10.0,5.000229
2023-06-19 02:45:00,265,0.0,0.0
2023-06-19 02:45:00,266,298.338989,230.0
2023-06-19 02:45:00,267,0.0,0.0
2023-06-19 02:45:00,268,0.0,0.0
2023-06-19 02:45:00,269,0.0,0.0
2023-06-19 02:45:00,270,0.0,0.0
2023-06-19 02:45:00,271,89.666664,75.0
2023-06-19 02:45:00,272,89.666664,75.0
2023-06-19 02:45:00,273,89.666664,75.0
2023-06-19 02:45:00,274,112.5,112.5
2023-06-19 02:45:00,275,157.0,100.0
2023-06-19 02:45:00,276,71.0,50.0
2023-06-19 02:45:00,277,155.0,100.0
2023-06-19 02:45:00,278,75.0,50.0
2023-06-19 02:45:00,279,0.0,0.0
2023-06-19 02:45:00,280,0.0,0.0
2023-06-19 02:45:00,281,161.0,100.0
2023-06-19 02:45:00,282,73.0,50.0
2023-06-19 02:45:00,283,159.0,100.0
2023-06-19 02:45:00,284,75.0,50.0
2023-06-19 02:45:00,285,159.0,100.0
2023-06-19 02:45:00,286,75.0,50.0
2023-06-19 02:45:00,287,0.0,0.0
2023-06-19 02:45:00,288,0.0,0.0
2023-06-19 02:45:00,289,160.0,100.0
2023-06-19 02:45:00,290,75.0,50.0
2023-06-19 02:45:00,291,96.0,53.471863
2023-06-19 02:45:00,292,96.0,53.025528
2023-06-19 02:45:00,293,0.0,0.0
2023-06-19 02:45:00,294,102.0,84.0
2023-06-19 02:45:00,299,183.0,133.0
2023-06-19 02:45:00,300,183.0,133.0
2023-06-19 02:45:00,301,178.5,133.0
2023-06-19 02:45:00,302,178.5,133.0
2023-06-19 02:45:00,303,204.0,128.999451
2023-06-19 02:45:00,304,198.0,128.999451
2023-06-19 02:45:00,305,375.0,310.000916
2023-06-19 02:45:00,306,356.0,297.007629
2023-06-19 02:45:00,307,304.70694,207.007019
2023-06-19 02:45:00,308,149.5,119.995728
2023-06-19 02:45:00,309,149.5,119.995728
2023-06-19 02:45:00,310,164.0,122.0
2023-06-19 02:45:00,311,0.0,0.0
2023-06-19 02:45:00,312,0.0,0.0
2023-06-19 02:45:00,313,0.0,0.0
2023-06-19 02:45:00,314,151.0,119.995728
2023-06-19 02:45:00,315,151.0,119.995728
2023-06-19 02:45:00,316,169.0,122.0
2023-06-19 02:45:00,317,0.0,0.0
2023-06-19 02:45:00,318,0.0,0.0
2023-06-19 02:45:00,319,0.0,0.0
2023-06-19 02:45:00,320,0.0,0.0
2023-06-19 02:45:00,321,0.0,0.0
2023-06-19 02:45:00,322,0.0,0.0
2023-06-19 02:45:00,323,165.5,122.0
2023-06-19 02:45:00,324,165.5,122.0
2023-06-19 02:45:00,325,176.0,136.0
2023-06-19 02:45:00,326,144.0,135.0
2023-06-19 02:45:00,327,142.622513,135.0
2023-06-19 02:45:00,328,176.0,150.0
2023-06-19 02:45:00,329,0.0,0.0
2023-06-19 02:45:00,330,0.0,0.0
2023-06-19 02:45:00,331,784.0,644.627686
2023-06-19 02:45:00,332,0.0,0.0
2023-06-19 02:45:00,333,0.0,0.0
2023-06-19 02:45:00,334,7.985049,0.0
2023-06-19 02:45:00,335,69.5,50.99826
2023-06-19 02:45:00,336,5.373949,0.0
2023-06-19 02:45:00,337,40.5,40.5
2023-06-19 02:45:00,338,40.5,40.5
2023-06-19 02:45:00,339,29.0,29.0
2023-06-19 02:45:00,340,818.0,677.207397
2023-06-19 02:45:00,341,777.0,673.88855
2023-06-19 02:45:00,342,166.0,135.0
2023-06-19 02:45:00,343,0.0,0.0
2023-06-19 02:45:00,344,0.0,0.0
2023-06-19 02:45:00,345,100.0,79.998932
2023-06-19 02:45:00,346,0.0,0.0
2023-06-19 02:45:00,347,163.0,163.0
2023-06-19 02:45:00,348,0.0,0.0
2023-06-19 02:45:00,349,0.0,0.0
2023-06-19 02:45:00,350,0.0,0.0
2023-06-19 02:45:00,351,0.0,0.0
2023-06-19 02:45:00,352,0.0,0.0
2023-06-19 02:45:00,353,0.0,0.0
2023-06-19 02:45:00,354,0.0,0.0
2023-06-19 02:45:00,355,0.0,0.0
2023-06-19 02:45:00,356,0.0,0.0
2023-06-19 02:45:00,357,12.5,10.0
2023-06-19 02:45:00,358,20.0,10.000153
2023-06-19 02:45:00,359,20.0,10.000153
2023-06-19 02:45:00,360,21.25,7.0
2023-06-19 02:45:00,361,21.25,7.0
2023-06-19 02:45:00,362,0.0,0.0
2023-06-19 02:45:00,363,21.25,10.0
2023-06-19 02:45:00,364,726.862061,665.0
2023-06-19 02:45:00,365,0.0,0.0
2023-06-19 02:45:00,366,0.0,0.0
2023-06-19 02:45:00,367,393.378143,355.0
2023-06-19 02:45:00,368,85.0,68.0
2023-06-19 02:45:00,369,85.0,70.415375
2023-06-19 02:45:00,370,85.0,68.0
2023-06-19 02:45:00,371,85.0,70.415375
2023-06-19 02:45:00,372,0.0,0.0
2023-06-19 02:45:00,373,0.0,0.0
2023-06-19 02:45:00,374,0.0,0.0
2023-06-19 02:45:00,375,0.0,0.0
2023-06-19 02:45:00,376,160.5,158.0
2023-06-19 02:45:00,377,160.5,158.0
2023-06-19 02:45:00,378,148.0,123.0
2023-06-19 02:45:00,379,0.0,0.0
2023-06-19 02:45:00,380,39.5,31.0
2023-06-19 02:45:00,381,2.161932,0.0
2023-06-19 02:45:00,382,163.5,129.972046
2023-06-19 02:45:00,383,163.5,129.972046
2023-06-19 02:45:00,384,188.0,129.972046
2023-06-19 02:45:00,385,270.5,188.018433
2023-06-19 02:45:00,386,270.5,187.697998
2023-06-19 02:45:00,387,275.0,204.0
2023-06-19 02:45:00,388,0.0,0.0
2023-06-19 02:45:00,389,0.0,0.0
2023-06-19 02:45:00,390,0.0,0.0
2023-06-19 02:45:00,419,287.0,160.002441
2023-06-19 02:45:00,420,287.0,160.002441
2023-06-19 02:45:00,421,268.0,160.002441
2023-06-19 02:45:00,422,253.0,186.0
2023-06-19 02:45:00,423,253.0,186.0
2023-06-19 02:45:00,432,301.0,220.0
2023-06-19 02:45:00,433,387.813416,267.0
2023-06-19 02:45:00,434,270.0,189.016327
2023-06-19 02:45:00,435,270.0,189.016327
2023-06-19 02:45:00,436,280.5,189.016327
2023-06-19 02:45:00,437,280.5,189.016327
2023-06-19 02:45:00,438,273.0,206.0
2023-06-19 02:45:00,439,285.0,206.0
2023-06-19 02:45:00,440,198.0,119.237717
2023-06-19 02:45:00,441,168.801682,124.034836
2023-06-19 02:45:00,442,194.0,121.636276
2023-06-19 02:45:00,443,25.0,20.037918
2023-06-19 02:45:00,444,0.0,0.0
2023-06-19 02:45:00,450,219.0,215.0
2023-06-19 02:45:00,451,83.0,83.0
2023-06-19 02:45:00,452,239.0,235.0
2023-06-19 02:45:00,453,113.0,113.0
2023-06-19 02:45:00,459,430.0,276.0
2023-06-19 02:45:00,467,10.75862,5.000153
2023-06-19 02:45:00,468,10.75862,4.000366
2023-06-19 02:45:00,469,0.0,0.0
2023-06-19 02:45:00,471,4.42486,0.0
2023-06-19 02:45:00,472,235.0,180.0
2023-06-19 02:45:00,473,120.0,90.0
2023-06-19 02:45:00,474,222.0,180.0
2023-06-19 02:45:00,475,128.0,90.0
2023-06-19 02:45:00,477,244.5,173.994461
2023-06-19 02:45:00,478,244.5,173.994461
2023-06-19 02:45:00,479,253.0,173.994461
2023-06-19 02:45:00,480,244.5,173.994461
2023-06-19 02:45:00,481,244.5,173.994461
2023-06-19 02:45:00,482,253.0,173.994461
2023-06-19 02:45:00,485,36.0,20.00061
2023-06-19 02:45:00,486,0.0,0.0
2023-06-19 02:45:00,487,0.0,0.0
2023-06-19 02:45:00,488,17.0,13.000565
2023-06-19 02:45:00,489,1001.0,795.0
2023-06-19 02:45:00,490,1002.0,795.0
2023-06-19 02:45:00,491,969.0,791.0
2023-06-19 02:45:00,492,0.0,0.0
2023-06-19 02:45:00,493,994.0,795.0
2023-06-19 02:45:00,494,992.0,795.0
2023-06-19 02:45:00,495,0.0,0.0
2023-06-19 02:45:00,496,299.999908,200.0
2023-06-19 02:45:00,497,0.0,0.0
2023-06-19 02:45:00,498,0.0,0.0
2023-06-19 02:45:00,499,347.0,265.0
2023-06-19 02:45:00,501,285.0,167.006409
2023-06-19 02:45:00,502,167.0,167.0
2023-06-19 02:45:00,503,288.0,204.0
2023-06-19 02:45:00,507,0.0,0.0
2023-06-19 02:45:00,508,0.0,0.0
2023-06-19 02:45:00,511,0.0,0.0
2023-06-19 02:45:00,512,0.0,0.0
2023-06-19 02:45:00,513,328.0,150.0
2023-06-19 02:45:00,514,141.0,120.0
2023-06-19 02:45:00,516,0.0,0.0
2023-06-19 02:45:00,521,939.0,767.359009
2023-06-19 02:45:00,522,939.0,750.810364
2023-06-19 02:45:00,523,0.0,0.0
2023-06-19 02:45:00,524,0.0,0.0
2023-06-19 02:45:00,525,0.0,0.0
2023-06-19 02:45:00,526,235.476257,131.0
2023-06-19 02:45:00,527,1357.0,1058.099976
2023-06-19 02:45:00,528,131.0,131.0
2023-06-19 02:45:00,529,831.519226,605.507019
2023-06-19 02:45:00,530,994.0,577.0
2023-06-19 02:45:00,533,0.0,0.0
2023-06-19 02:45:00,534,0.0,0.0
2023-06-19 02:45:00,535,0.0,0.0
2023-06-19 02:45:00,536,96.0,33.5
2023-06-19 02:45:00,537,96.0,33.5
2023-06-19 02:45:00,538,102.666672,84.0
2023-06-19 02:45:00,539,334.0,174.0
2023-06-19 02:45:00,540,165.0,87.0
2023-06-19 02:45:00,541,87.0,51.0
2023-06-19 02:45:00,542,44.0,25.5
2023-06-19 02:45:00,544,0.0,0.0
2023-06-19 02:45:00,545,1012.0,795.0
2023-06-19 02:45:00,546,0.0,0.0
2023-06-19 02:45:00,547,0.0,0.0
2023-06-19 02:45:00,548,0.0,0.0
2023-06-19 02:45:00,549,0.0,0.0
2023-06-19 02:45:00,550,0.0,0.0
2023-06-19 02:45:00,552,0.0,0.0
2023-06-19 02:45:00,553,0.0,0.0
2023-06-19 02:50:00,1,0.0,0.0
2023-06-19 02:50:00,2,0.0,0.0
2023-06-19 02:50:00,3,0.0,0.0
2023-06-19 02:50:00,4,480.0,330.0
2023-06-19 02:50:00,5,403.667023,364.991486
2023-06-19 02:50:00,6,0.0,0.0
2023-06-19 02:50:00,7,0.0,0.0
2023-06-19 02:50:00,8,0.0,0.0
2023-06-19 02:50:00,9,441.046509,364.917023
2023-06-19 02:50:00,10,441.091797,364.371613
2023-06-19 02:50:00,11,0.0,0.0
2023-06-19 02:50:00,12,0.0,0.0
2023-06-19 02:50:00,15,0.0,0.0
2023-06-19 02:50:00,16,487.933289,427.933289
2023-06-19 02:50:00,17,460.274811,420.274811
2023-06-19 02:50:00,18,0.0,0.0
2023-06-19 02:50:00,27,615.0,615.0
2023-06-19 02:50:00,28,612.0,612.0
2023-06-19 02:50:00,29,612.0,612.0
2023-06-19 02:50:00,33,0.0,0.0
2023-06-19 02:50:00,36,999.0,795.0
2023-06-19 02:50:00,37,992.0,795.0
2023-06-19 02:50:00,43,383.061615,281.0
2023-06-19 02:50:00,46,506.0,447.6539
2023-06-19 02:50:00,47,462.986359,409.996735
2023-06-19 02:50:00,48,462.713654,409.897614
2023-06-19 02:50:00,49,0.0,0.0
2023-06-19 02:50:00,50,0.0,0.0
2023-06-19 02:50:00,51,463.0,405.012726
2023-06-19 02:50:00,52,0.0,0.0
2023-06-19 02:50:00,53,0.0,0.0
2023-06-19 02:50:00,54,0.0,0.0
2023-06-19 02:50:00,55,0.0,0.0
2023-06-19 02:50:00,56,0.0,0.0
2023-06-19 02:50:00,57,0.0,0.0
2023-06-19 02:50:00,58,136.5,135.0
2023-06-19 02:50:00,59,136.5,135.0
2023-06-19 02:50:00,60,175.0,150.0
2023-06-19 02:50:00,61,353.0,280.0
2023-06-19 02:50:00,62,0.0,0.0
2023-06-19 02:50:00,63,0.0,0.0
2023-06-19 02:50:00,64,332.485596,281.056061
2023-06-19 02:50:00,65,0.0,0.0
2023-06-19 02:50:00,66,378.282257,314.109528
2023-06-19 02:50:00,67,385.770782,332.830719
2023-06-19 02:50:00,68,396.11087,354.775421
2023-06-19 02:50:00,69,830.156738,670.163574
2023-06-19 02:50:00,70,853.352966,670.621338
2023-06-19 02:50:00,71,0.0,0.0
2023-06-19 02:50:00,72,0.0,0.0
2023-06-19 02:50:00,73,0.0,0.0
2023-06-19 02:50:00,74,0.0,0.0
2023-06-19 02:50:00,75,0.0,0.0
2023-06-19 02:50:00,76,0.0,0.0
2023-06-19 02:50:00,77,0.0,0.0
2023-06-19 02:50:00,78,0.0,0.0
2023-06-19 02:50:00,79,0.0,0.0
2023-06-19 02:50:00,80,0.0,0.0
2023-06-19 02:50:00,83,450.564667,361.20517
2023-06-19 02:50:00,84,0.0,0.0
2023-06-19 02:50:00,85,394.359772,320.0
2023-06-19 02:50:00,86,0.0,0.0
2023-06-19 02:50:00,87,442.687103,342.687103
2023-06-19 02:50:00,88,0.0,0.0
2023-06-19 02:50:00,89,455.993927,380.018097
2023-06-19 02:50:00,90,78.801102,0.0
2023-06-19 02:50:00,91,807.006042,750.0
2023-06-19 02:50:00,92,705.920654,635.0
2023-06-19 02:50:00,95,0.0,0.0
2023-06-19 02:50:00,96,0.0,0.0
2023-06-19 02:50:00,97,0.0,0.0
2023-06-19 02:50:00,98,0.0,0.0
2023-06-19 02:50:00,99,357.611115,261.0
2023-06-19 02:50:00,100,0.0,0.0
2023-06-19 02:50:00,101,0.0,0.0
2023-06-19 02:50:00,102,0.0,0.0
2023-06-19 02:50:00,103,0.0,0.0
2023-06-19 02:50:00,104,0.0,0.0
2023-06-19 02:50:00,105,0.0,0.0
2023-06-19 02:50:00,106,0.0,0.0
2023-06-19 02:50:00,107,0.0,0.0
2023-06-19 02:50:00,108,0.0,0.0
2023-06-19 02:50:00,112,0.0,0.0
2023-06-19 02:50:00,113,11.050714,0.0
2023-06-19 02:50:00,114,0.0,0.0
2023-06-19 02:50:00,115,921.0,752.332947
2023-06-19 02:50:00,116,917.99292,750.045654
2023-06-19 02:50:00,117,0.0,0.0
2023-06-19 02:50:00,118,0.0,0.0
2023-06-19 02:50:00,119,0.0,0.0
2023-06-19 02:50:00,120,100.0,60.000153
2023-06-19 02:50:00,126,0.0,0.0
2023-06-19 02:50:00,127,0.0,0.0
2023-06-19 02:50:00,128,998.0,750.0
2023-06-19 02:50:00,129,995.0,750.0
2023-06-19 02:50:00,130,0.0,0.0
2023-06-19 02:50:00,131,987.0,718.0
2023-06-19 02:50:00,132,948.0,758.0
2023-06-19 02:50:00,133,971.0,755.0
2023-06-19 02:50:00,134,281.985657,175.0
2023-06-19 02:50:00,135,291.0,210.0
2023-06-19 02:50:00,136,155.5,109.996994
2023-06-19 02:50:00,137,155.5,109.996994
2023-06-19 02:50:00,138,180.0,120.0
2023-06-19 02:50:00,139,282.0,196.0
2023-06-19 02:50:00,140,282.0,196.0
2023-06-19 02:50:00,141,271.0,188.0
2023-06-19 02:50:00,142,0.0,0.0
2023-06-19 02:50:00,143,0.0,0.0
2023-06-19 02:50:00,144,0.0,0.0
2023-06-19 02:50:00,145,160.0,88.436272
2023-06-19 02:50:00,146,160.0,88.436272
2023-06-19 02:50:00,147,172.0,104.0
2023-06-19 02:50:00,150,38.0,29.999542
2023-06-19 02:50:00,151,5.941463,0.0
2023-06-19 02:50:00,152,15.0,14.999771
2023-06-19 02:50:00,153,0.0,0.0
2023-06-19 02:50:00,154,231.0,141.003876
2023-06-19 02:50:00,155,122.0,70.501938
2023-06-19 02:50:00,156,387.99704,350.0
2023-06-19 02:50:00,158,0.0,0.0
2023-06-19 02:50:00,159,0.0,0.0
2023-06-19 02:50:00,160,0.0,0.0
2023-06-19 02:50:00,161,0.0,0.0
2023-06-19 02:50:00,162,0.0,0.0
2023-06-19 02:50:00,166,0.0,0.0
2023-06-19 02:50:00,167,91.0,64.0
2023-06-19 02:50:00,168,42.0,29.999542
2023-06-19 02:50:00,169,143.0,104.99588
2023-06-19 02:50:00,170,143.0,104.99588
2023-06-19 02:50:00,171,166.0,104.99588
2023-06-19 02:50:00,172,141.0,110.000916
2023-06-19 02:50:00,173,141.0,110.000916
2023-06-19 02:50:00,174,167.0,110.000916
2023-06-19 02:50:00,175,0.0,0.0
2023-06-19 02:50:00,176,289.0,162.0
2023-06-19 02:50:00,177,148.0,108.0
2023-06-19 02:50:00,178,10.467451,0.0
2023-06-19 02:50:00,179,0.0,0.0
2023-06-19 02:50:00,180,0.0,0.0
2023-06-19 02:50:00,181,0.0,0.0
2023-06-19 02:50:00,182,0.0,0.0
2023-06-19 02:50:00,183,0.0,0.0
2023-06-19 02:50:00,184,149.5,119.995728
2023-06-19 02:50:00,185,149.5,114.0
2023-06-19 02:50:00,186,180.0,122.0
2023-06-19 02:50:00,187,0.0,0.0
2023-06-19 02:50:00,188,0.0,0.0
2023-06-19 02:50:00,189,0.0,0.0
2023-06-19 02:50:00,190,1000.0,795.0
2023-06-19 02:50:00,191,999.0,795.0
2023-06-19 02:50:00,193,0.0,0.0
2023-06-19 02:50:00,194,12.719484,11.999903
2023-06-19 02:50:00,195,26.01713,10.0
2023-06-19 02:50:00,196,0.0,0.0
2023-06-19 02:50:00,197,0.0,0.0
2023-06-19 02:50:00,198,0.0,0.0
2023-06-19 02:50:00,200,0.0,0.0
2023-06-19 02:50:00,207,72.5,60.0
2023-06-19 02:50:00,208,72.5,60.0
2023-06-19 02:50:00,209,0.0,0.0
2023-06-19 02:50:00,210,0.0,0.0
2023-06-19 02:50:00,211,72.5,60.0
2023-06-19 02:50:00,212,84.600006,80.323494
2023-06-19 02:50:00,213,0.0,0.0
2023-06-19 02:50:00,214,69.864197,69.864197
2023-06-19 02:50:00,215,71.310776,71.310776
2023-06-19 02:50:00,216,67.0,67.0
2023-06-19 02:50:00,217,27.0,20.99826
2023-06-19 02:50:00,218,27.0,20.99826
2023-06-19 02:50:00,219,27.0,20.99826
2023-06-19 02:50:00,220,0.0,0.0
2023-06-19 02:50:00,231,297.489563,270.0
2023-06-19 02:50:00,232,293.80072,270.0
2023-06-19 02:50:00,233,0.0,0.0
2023-06-19 02:50:00,234,0.0,0.0
2023-06-19 02:50:00,237,0.0,0.0
2023-06-19 02:50:00,238,0.0,0.0
2023-06-19 02:50:00,240,278.0,200.0
2023-06-19 02:50:00,241,136.0,100.0
2023-06-19 02:50:00,242,0.0,0.0
2023-06-19 02:50:00,243,0.0,0.0
2023-06-19 02:50:00,244,0.0,0.0
2023-06-19 02:50:00,247,0.0,0.0
2023-06-19 02:50:00,248,0.0,0.0
2023-06-19 02:50:00,249,0.0,0.0
2023-06-19 02:50:00,250,156.5,99.334106
2023-06-19 02:50:00,251,156.5,99.553833
2023-06-19 02:50:00,252,180.0,130.0
2023-06-19 02:50:00,253,0.0,0.0
2023-06-19 02:50:00,254,0.0,0.0
2023-06-19 02:50:00,255,241.5,175.0
2023-06-19 02:50:00,256,241.5,175.0
2023-06-19 02:50:00,257,261.0,222.0
2023-06-19 02:50:00,258,275.5,172.002289
2023-06-19 02:50:00,259,275.5,172.002289
2023-06-19 02:50:00,260,271.0,212.0
2023-06-19 02:50:00,264,10.0,5.000229
2023-06-19 02:50:00,265,0.0,0.0
2023-06-19 02:50:00,266,298.338989,230.0
2023-06-19 02:50:00,267,0.0,0.0
2023-06-19 02:50:00,268,0.0,0.0
2023-06-19 02:50:00,269,0.0,0.0
2023-06-19 02:50:00,270,0.0,0.0
2023-06-19 02:50:00,271,89.666664,75.0
2023-06-19 02:50:00,272,89.666664,75.0
2023-06-19 02:50:00,273,89.666664,75.0
2023-06-19 02:50:00,274,112.5,112.5
2023-06-19 02:50:00,275,157.0,100.0
2023-06-19 02:50:00,276,71.0,50.0
2023-06-19 02:50:00,277,155.0,100.0
2023-06-19 02:50:00,278,75.0,50.0
2023-06-19 02:50:00,279,0.0,0.0
2023-06-19 02:50:00,280,0.0,0.0
2023-06-19 02:50:00,281,161.0,100.0
2023-06-19 02:50:00,282,73.0,50.0
2023-06-19 02:50:00,283,159.0,100.0
2023-06-19 02:50:00,284,75.0,50.0
2023-06-19 02:50:00,285,159.0,100.0
2023-06-19 02:50:00,286,75.0,50.0
2023-06-19 02:50:00,287,0.0,0.0
2023-06-19 02:50:00,288,0.0,0.0
2023-06-19 02:50:00,289,160.0,100.0
2023-06-19 02:50:00,290,75.0,50.0
2023-06-19 02:50:00,291,96.0,53.471863
2023-06-19 02:50:00,292,96.0,53.025528
2023-06-19 02:50:00,293,0.0,0.0
2023-06-19 02:50:00,294,102.0,84.0
2023-06-19 02:50:00,299,183.0,133.0
2023-06-19 02:50:00,300,183.0,133.0
2023-06-19 02:50:00,301,178.5,133.0
2023-06-19 02:50:00,302,178.5,133.0
2023-06-19 02:50:00,303,204.0,128.999451
2023-06-19 02:50:00,304,198.0,128.999451
2023-06-19 02:50:00,305,375.0,310.000916
2023-06-19 02:50:00,306,356.0,297.007629
2023-06-19 02:50:00,307,304.70694,207.007019
2023-06-19 02:50:00,308,149.5,119.995728
2023-06-19 02:50:00,309,149.5,119.995728
2023-06-19 02:50:00,310,164.0,122.0
2023-06-19 02:50:00,311,0.0,0.0
2023-06-19 02:50:00,312,0.0,0.0
2023-06-19 02:50:00,313,0.0,0.0
2023-06-19 02:50:00,314,151.0,119.995728
2023-06-19 02:50:00,315,151.0,119.995728
2023-06-19 02:50:00,316,169.0,122.0
2023-06-19 02:50:00,317,0.0,0.0
2023-06-19 02:50:00,318,0.0,0.0
2023-06-19 02:50:00,319,0.0,0.0
2023-06-19 02:50:00,320,0.0,0.0
2023-06-19 02:50:00,321,0.0,0.0
2023-06-19 02:50:00,322,0.0,0.0
2023-06-19 02:50:00,323,165.5,122.0
2023-06-19 02:50:00,324,165.5,122.0
2023-06-19 02:50:00,325,176.0,136.0
2023-06-19 02:50:00,326,144.0,135.0
2023-06-19 02:50:00,327,142.622513,135.0
2023-06-19 02:50:00,328,176.0,150.0
2023-06-19 02:50:00,329,0.0,0.0
2023-06-19 02:50:00,330,0.0,0.0
2023-06-19 02:50:00,331,784.0,644.627686
2023-06-19 02:50:00,332,0.0,0.0
2023-06-19 02:50:00,333,0.0,0.0
2023-06-19 02:50:00,334,7.985049,0.0
2023-06-19 02:50:00,335,69.5,50.99826
2023-06-19 02:50:00,336,5.373949,0.0
2023-06-19 02:50:00,337,40.5,40.5
2023-06-19 02:50:00,338,40.5,40.5
2023-06-19 02:50:00,339,29.0,29.0
2023-06-19 02:50:00,340,818.0,677.207397
2023-06-19 02:50:00,341,777.0,673.88855
2023-06-19 02:50:00,342,166.0,135.0
2023-06-19 02:50:00,343,0.0,0.0
2023-06-19 02:50:00,344,0.0,0.0
2023-06-19 02:50:00,345,100.0,79.998932
2023-06-19 02:50:00,346,0.0,0.0
2023-06-19 02:50:00,347,163.0,163.0
2023-06-19 02:50:00,348,0.0,0.0
2023-06-19 02:50:00,349,0.0,0.0
2023-06-19 02:50:00,350,0.0,0.0
2023-06-19 02:50:00,351,0.0,0.0
2023-06-19 02:50:00,352,0.0,0.0
2023-06-19 02:50:00,353,0.0,0.0
2023-06-19 02:50:00,354,0.0,0.0
2023-06-19 02:50:00,355,0.0,0.0
2023-06-19 02:50:00,356,0.0,0.0
2023-06-19 02:50:00,357,12.5,10.0
2023-06-19 02:50:00,358,20.0,10.000153
2023-06-19 02:50:00,359,20.0,10.000153
2023-06-19 02:50:00,360,21.25,7.0
2023-06-19 02:50:00,361,21.25,7.0
2023-06-19 02:50:00,362,0.0,0.0
2023-06-19 02:50:00,363,21.25,10.0
2023-06-19 02:50:00,364,726.862061,665.0
2023-06-19 02:50:00,365,0.0,0.0
2023-06-19 02:50:00,366,0.0,0.0
2023-06-19 02:50:00,367,393.378143,355.0
2023-06-19 02:50:00,368,85.0,68.0
2023-06-19 02:50:00,369,85.0,70.415375
2023-06-19 02:50:00,370,85.0,68.0
2023-06-19 02:50:00,371,85.0,70.415375
2023-06-19 02:50:00,372,0.0,0.0
2023-06-19 02:50:00,373,0.0,0.0
2023-06-19 02:50:00,374,0.0,0.0
2023-06-19 02:50:00,375,0.0,0.0
2023-06-19 02:50:00,376,160.5,158.0
2023-06-19 02:50:00,377,160.5,158.0
2023-06-19 02:50:00,378,148.0,123.0
2023-06-19 02:50:00,379,0.0,0.0
2023-06-19 02:50:00,380,39.5,31.0
2023-06-19 02:50:00,381,2.161932,0.0
2023-06-19 02:50:00,382,163.5,129.972046
2023-06-19 02:50:00,383,163.5,129.972046
2023-06-19 02:50:00,384,188.0,129.972046
2023-06-19 02:50:00,385,270.5,188.018433
2023-06-19 02:50:00,386,270.5,187.697998
2023-06-19 02:50:00,387,275.0,204.0
2023-06-19 02:50:00,388,0.0,0.0
2023-06-19 02:50:00,389,0.0,0.0
2023-06-19 02:50:00,390,0.0,0.0
2023-06-19 02:50:00,419,287.0,160.002441
2023-06-19 02:50:00,420,287.0,160.002441
2023-06-19 02:50:00,421,268.0,160.002441
2023-06-19 02:50:00,422,253.0,186.0
2023-06-19 02:50:00,423,253.0,186.0
2023-06-19 02:50:00,432,301.0,220.0
2023-06-19 02:50:00,433,387.813416,267.0
2023-06-19 02:50:00,434,270.0,189.016327
2023-06-19 02:50:00,435,270.0,189.016327
2023-06-19 02:50:00,436,280.5,189.016327
2023-06-19 02:50:00,437,280.5,189.016327
2023-06-19 02:50:00,438,273.0,206.0
2023-06-19 02:50:00,439,285.0,206.0
2023-06-19 02:50:00,440,198.0,119.237717
2023-06-19 02:50:00,441,168.801682,124.034836
2023-06-19 02:50:00,442,194.0,121.636276
2023-06-19 02:50:00,443,25.0,20.037918
2023-06-19 02:50:00,444,0.0,0.0
2023-06-19 02:50:00,450,219.0,215.0
2023-06-19 02:50:00,451,83.0,83.0
2023-06-19 02:50:00,452,239.0,235.0
2023-06-19 02:50:00,453,113.0,113.0
2023-06-19 02:50:00,459,430.0,276.0
2023-06-19 02:50:00,467,10.75862,5.000153
2023-06-19 02:50:00,468,10.75862,4.000366
2023-06-19 02:50:00,469,0.0,0.0
2023-06-19 02:50:00,471,4.42486,0.0
2023-06-19 02:50:00,472,235.0,180.0
2023-06-19 02:50:00,473,120.0,90.0
2023-06-19 02:50:00,474,222.0,180.0
2023-06-19 02:50:00,475,128.0,90.0
2023-06-19 02:50:00,477,244.5,173.994461
2023-06-19 02:50:00,478,244.5,173.994461
2023-06-19 02:50:00,479,253.0,173.994461
2023-06-19 02:50:00,480,244.5,173.994461
2023-06-19 02:50:00,481,244.5,173.994461
2023-06-19 02:50:00,482,253.0,173.994461
2023-06-19 02:50:00,485,36.0,20.00061
2023-06-19 02:50:00,486,0.0,0.0
2023-06-19 02:50:00,487,0.0,0.0
2023-06-19 02:50:00,488,17.0,13.000565
2023-06-19 02:50:00,489,1001.0,795.0
2023-06-19 02:50:00,490,1002.0,795.0
2023-06-19 02:50:00,491,969.0,791.0
2023-06-19 02:50:00,492,0.0,0.0
2023-06-19 02:50:00,493,994.0,795.0
2023-06-19 02:50:00,494,992.0,795.0
2023-06-19 02:50:00,495,0.0,0.0
2023-06-19 02:50:00,496,299.999908,200.0
2023-06-19 02:50:00,497,0.0,0.0
2023-06-19 02:50:00,498,0.0,0.0
2023-06-19 02:50:00,499,347.0,265.0
2023-06-19 02:50:00,501,285.0,167.006409
2023-06-19 02:50:00,502,167.0,167.0
2023-06-19 02:50:00,503,288.0,204.0
2023-06-19 02:50:00,507,0.0,0.0
2023-06-19 02:50:00,508,0.0,0.0
2023-06-19 02:50:00,511,0.0,0.0
2023-06-19 02:50:00,512,0.0,0.0
2023-06-19 02:50:00,513,328.0,150.0
2023-06-19 02:50:00,514,141.0,120.0
2023-06-19 02:50:00,516,0.0,0.0
2023-06-19 02:50:00,521,939.0,767.359009
2023-06-19 02:50:00,522,939.0,750.810364
2023-06-19 02:50:00,523,0.0,0.0
2023-06-19 02:50:00,524,0.0,0.0
2023-06-19 02:50:00,525,0.0,0.0
2023-06-19 02:50:00,526,235.476257,131.0
2023-06-19 02:50:00,527,1357.0,1058.099976
2023-06-19 02:50:00,528,131.0,131.0
2023-06-19 02:50:00,529,831.519226,605.507019
2023-06-19 02:50:00,530,994.0,577.0
2023-06-19 02:50:00,533,0.0,0.0
2023-06-19 02:50:00,534,0.0,0.0
2023-06-19 02:50:00,535,0.0,0.0
2023-06-19 02:50:00,536,96.0,33.5
2023-06-19 02:50:00,537,96.0,33.5
2023-06-19 02:50:00,538,102.666672,84.0
2023-06-19 02:50:00,539,334.0,174.0
2023-06-19 02:50:00,540,165.0,87.0
2023-06-19 02:50:00,541,87.0,51.0
2023-06-19 02:50:00,542,44.0,25.5
2023-06-19 02:50:00,544,0.0,0.0
2023-06-19 02:50:00,545,1012.0,795.0
2023-06-19 02:50:00,546,0.0,0.0
2023-06-19 02:50:00,547,0.0,0.0
2023-06-19 02:50:00,548,0.0,0.0
2023-06-19 02:50:00,549,0.0,0.0
2023-06-19 02:50:00,550,0.0,0.0
2023-06-19 02:50:00,552,0.0,0.0
2023-06-19 02:50:00,553,0.0,0.0
2023-06-19 02:55:00,1,0.0,0.0
2023-06-19 02:55:00,2,0.0,0.0
2023-06-19 02:55:00,3,0.0,0.0
2023-06-19 02:55:00,4,480.0,330.0
2023-06-19 02:55:00,5,403.667023,364.991486
2023-06-19 02:55:00,6,0.0,0.0
2023-06-19 02:55:00,7,0.0,0.0
2023-06-19 02:55:00,8,0.0,0.0
2023-06-19 02:55:00,9,441.046509,364.917023
2023-06-19 02:55:00,10,441.091797,364.371613
2023-06-19 02:55:00,11,0.0,0.0
2023-06-19 02:55:00,12,0.0,0.0
2023-06-19 02:55:00,15,0.0,0.0
2023-06-19 02:55:00,16,487.933289,427.933289
2023-06-19 02:55:00,17,460.274811,420.274811
2023-06-19 02:55:00,18,0.0,0.0
2023-06-19 02:55:00,27,615.0,615.0
2023-06-19 02:55:00,28,612.0,612.0
2023-06-19 02:55:00,29,612.0,612.0
2023-06-19 02:55:00,33,0.0,0.0
2023-06-19 02:55:00,36,999.0,795.0
2023-06-19 02:55:00,37,992.0,795.0
2023-06-19 02:55:00,43,383.061615,281.0
2023-06-19 02:55:00,46,506.0,447.6539
2023-06-19 02:55:00,47,462.986359,409.996735
2023-06-19 02:55:00,48,462.713654,409.897614
2023-06-19 02:55:00,49,0.0,0.0
2023-06-19 02:55:00,50,0.0,0.0
2023-06-19 02:55:00,51,463.0,405.012726
2023-06-19 02:55:00,52,0.0,0.0
2023-06-19 02:55:00,53,0.0,0.0
2023-06-19 02:55:00,54,0.0,0.0
2023-06-19 02:55:00,55,0.0,0.0
2023-06-19 02:55:00,56,0.0,0.0
2023-06-19 02:55:00,57,0.0,0.0
2023-06-19 02:55:00,58,136.5,135.0
2023-06-19 02:55:00,59,136.5,135.0
2023-06-19 02:55:00,60,175.0,150.0
2023-06-19 02:55:00,61,353.0,280.0
2023-06-19 02:55:00,62,0.0,0.0
2023-06-19 02:55:00,63,0.0,0.0
2023-06-19 02:55:00,64,332.485596,281.056061
2023-06-19 02:55:00,65,0.0,0.0
2023-06-19 02:55:00,66,378.282257,314.109528
2023-06-19 02:55:00,67,385.770782,332.830719
2023-06-19 02:55:00,68,396.11087,354.775421
2023-06-19 02:55:00,69,830.156738,670.163574
2023-06-19 02:55:00,70,853.352966,670.621338
2023-06-19 02:55:00,71,0.0,0.0
2023-06-19 02:55:00,72,0.0,0.0
2023-06-19 02:55:00,73,0.0,0.0
2023-06-19 02:55:00,74,0.0,0.0
2023-06-19 02:55:00,75,0.0,0.0
2023-06-19 02:55:00,76,0.0,0.0
2023-06-19 02:55:00,77,0.0,0.0
2023-06-19 02:55:00,78,0.0,0.0
2023-06-19 02:55:00,79,0.0,0.0
2023-06-19 02:55:00,80,0.0,0.0
2023-06-19 02:55:00,83,450.564667,361.20517
2023-06-19 02:55:00,84,0.0,0.0
2023-06-19 02:55:00,85,394.359772,320.0
2023-06-19 02:55:00,86,0.0,0.0
2023-06-19 02:55:00,87,442.687103,342.687103
2023-06-19 02:55:00,88,0.0,0.0
2023-06-19 02:55:00,89,455.993927,380.018097
2023-06-19 02:55:00,90,78.801102,0.0
2023-06-19 02:55:00,91,807.006042,750.0
2023-06-19 02:55:00,92,705.920654,635.0
2023-06-19 02:55:00,95,0.0,0.0
2023-06-19 02:55:00,96,0.0,0.0
2023-06-19 02:55:00,97,0.0,0.0
2023-06-19 02:55:00,98,0.0,0.0
2023-06-19 02:55:00,99,357.611115,261.0
2023-06-19 02:55:00,100,0.0,0.0
2023-06-19 02:55:00,101,0.0,0.0
2023-06-19 02:55:00,102,0.0,0.0
2023-06-19 02:55:00,103,0.0,0.0
2023-06-19 02:55:00,104,0.0,0.0
2023-06-19 02:55:00,105,0.0,0.0
2023-06-19 02:55:00,106,0.0,0.0
2023-06-19 02:55:00,107,0.0,0.0
2023-06-19 02:55:00,108,0.0,0.0
2023-06-19 02:55:00,112,0.0,0.0
2023-06-19 02:55:00,113,11.050714,0.0
2023-06-19 02:55:00,114,0.0,0.0
2023-06-19 02:55:00,115,921.0,752.332947
2023-06-19 02:55:00,116,917.99292,750.045654
2023-06-19 02:55:00,117,0.0,0.0
2023-06-19 02:55:00,118,0.0,0.0
2023-06-19 02:55:00,119,0.0,0.0
2023-06-19 02:55:00,120,100.0,60.000153
2023-06-19 02:55:00,126,0.0,0.0
2023-06-19 02:55:00,127,0.0,0.0
2023-06-19 02:55:00,128,998.0,750.0
2023-06-19 02:55:00,129,995.0,750.0
2023-06-19 02:55:00,130,0.0,0.0
2023-06-19 02:55:00,131,987.0,718.0
2023-06-19 02:55:00,132,948.0,758.0
2023-06-19 02:55:00,133,971.0,755.0
2023-06-19 02:55:00,134,281.985657,175.0
2023-06-19 02:55:00,135,291.0,210.0
2023-06-19 02:55:00,136,155.5,109.996994
2023-06-19 02:55:00,137,155.5,109.996994
2023-06-19 02:55:00,138,180.0,120.0
2023-06-19 02:55:00,139,282.0,196.0
2023-06-19 02:55:00,140,282.0,196.0
2023-06-19 02:55:00,141,271.0,188.0
2023-06-19 02:55:00,142,0.0,0.0
2023-06-19 02:55:00,143,0.0,0.0
2023-06-19 02:55:00,144,0.0,0.0
2023-06-19 02:55:00,145,160.0,88.436272
2023-06-19 02:55:00,146,160.0,88.436272
2023-06-19 02:55:00,147,172.0,104.0
2023-06-19 02:55:00,150,38.0,29.999542
2023-06-19 02:55:00,151,5.941463,0.0
2023-06-19 02:55:00,152,15.0,14.999771
2023-06-19 02:55:00,153,0.0,0.0
2023-06-19 02:55:00,154,231.0,141.003876
2023-06-19 02:55:00,155,122.0,70.501938
2023-06-19 02:55:00,156,387.99704,350.0
2023-06-19 02:55:00,158,0.0,0.0
2023-06-19 02:55:00,159,0.0,0.0
2023-06-19 02:55:00,160,0.0,0.0
2023-06-19 02:55:00,161,0.0,0.0
2023-06-19 02:55:00,162,0.0,0.0
2023-06-19 02:55:00,166,0.0,0.0
2023-06-19 02:55:00,167,91.0,64.0
2023-06-19 02:55:00,168,42.0,29.999542
2023-06-19 02:55:00,169,143.0,104.99588
2023-06-19 02:55:00,170,143.0,104.99588
2023-06-19 02:55:00,171,166.0,104.99588
2023-06-19 02:55:00,172,141.0,110.000916
2023-06-19 02:55:00,173,141.0,110.000916
2023-06-19 02:55:00,174,167.0,110.000916
2023-06-19 02:55:00,175,0.0,0.0
2023-06-19 02:55:00,176,289.0,162.0
2023-06-19 02:55:00,177,148.0,108.0
2023-06-19 02:55:00,178,10.467451,0.0
2023-06-19 02:55:00,179,0.0,0.0
2023-06-19 02:55:00,180,0.0,0.0
2023-06-19 02:55:00,181,0.0,0.0
2023-06-19 02:55:00,182,0.0,0.0
2023-06-19 02:55:00,183,0.0,0.0
2023-06-19 02:55:00,184,149.5,119.995728
2023-06-19 02:55:00,185,149.5,114.0
2023-06-19 02:55:00,186,180.0,122.0
2023-06-19 02:55:00,187,0.0,0.0
2023-06-19 02:55:00,188,0.0,0.0
2023-06-19 02:55:00,189,0.0,0.0
2023-06-19 02:55:00,190,1000.0,795.0
2023-06-19 02:55:00,191,999.0,795.0
2023-06-19 02:55:00,193,0.0,0.0
2023-06-19 02:55:00,194,12.719484,11.999903
2023-06-19 02:55:00,195,26.01713,10.0
2023-06-19 02:55:00,196,0.0,0.0
2023-06-19 02:55:00,197,0.0,0.0
2023-06-19 02:55:00,198,0.0,0.0
2023-06-19 02:55:00,200,0.0,0.0
2023-06-19 02:55:00,207,72.5,60.0
2023-06-19 02:55:00,208,72.5,60.0
2023-06-19 02:55:00,209,0.0,0.0
2023-06-19 02:55:00,210,0.0,0.0
2023-06-19 02:55:00,211,72.5,60.0
2023-06-19 02:55:00,212,84.600006,80.323494
2023-06-19 02:55:00,213,0.0,0.0
2023-06-19 02:55:00,214,69.864197,69.864197
2023-06-19 02:55:00,215,71.310776,71.310776
2023-06-19 02:55:00,216,67.0,67.0
2023-06-19 02:55:00,217,27.0,20.99826
2023-06-19 02:55:00,218,27.0,20.99826
2023-06-19 02:55:00,219,27.0,20.99826
2023-06-19 02:55:00,220,0.0,0.0
2023-06-19 02:55:00,231,297.489563,270.0
2023-06-19 02:55:00,232,293.80072,270.0
2023-06-19 02:55:00,233,0.0,0.0
2023-06-19 02:55:00,234,0.0,0.0
2023-06-19 02:55:00,237,0.0,0.0
2023-06-19 02:55:00,238,0.0,0.0
2023-06-19 02:55:00,240,278.0,200.0
2023-06-19 02:55:00,241,136.0,100.0
2023-06-19 02:55:00,242,0.0,0.0
2023-06-19 02:55:00,243,0.0,0.0
2023-06-19 02:55:00,244,0.0,0.0
2023-06-19 02:55:00,247,0.0,0.0
2023-06-19 02:55:00,248,0.0,0.0
2023-06-19 02:55:00,249,0.0,0.0
2023-06-19 02:55:00,250,156.5,99.334106
2023-06-19 02:55:00,251,156.5,99.553833
2023-06-19 02:55:00,252,180.0,130.0
2023-06-19 02:55:00,253,0.0,0.0
2023-06-19 02:55:00,254,0.0,0.0
2023-06-19 02:55:00,255,241.5,175.0
2023-06-19 02:55:00,256,241.5,175.0
2023-06-19 02:55:00,257,261.0,222.0
2023-06-19 02:55:00,258,275.5,172.002289
2023-06-19 02:55:00,259,275.5,172.002289
2023-06-19 02:55:00,260,271.0,212.0
2023-06-19 02:55:00,264,10.0,5.000229
2023-06-19 02:55:00,265,0.0,0.0
2023-06-19 02:55:00,266,298.338989,230.0
2023-06-19 02:55:00,267,0.0,0.0
2023-06-19 02:55:00,268,0.0,0.0
2023-06-19 02:55:00,269,0.0,0.0
2023-06-19 02:55:00,270,0.0,0.0
2023-06-19 02:55:00,271,89.666664,75.0
2023-06-19 02:55:00,272,89.666664,75.0
2023-06-19 02:55:00,273,89.666664,75.0
2023-06-19 02:55:00,274,112.5,112.5
2023-06-19 02:55:00,275,157.0,100.0
2023-06-19 02:55:00,276,71.0,50.0
2023-06-19 02:55:00,277,155.0,100.0
2023-06-19 02:55:00,278,75.0,50.0
2023-06-19 02:55:00,279,0.0,0.0
2023-06-19 02:55:00,280,0.0,0.0
2023-06-19 02:55:00,281,161.0,100.0
2023-06-19 02:55:00,282,73.0,50.0
2023-06-19 02:55:00,283,159.0,100.0
2023-06-19 02:55:00,284,75.0,50.0
2023-06-19 02:55:00,285,159.0,100.0
2023-06-19 02:55:00,286,75.0,50.0
2023-06-19 02:55:00,287,0.0,0.0
2023-06-19 02:55:00,288,0.0,0.0
2023-06-19 02:55:00,289,160.0,100.0
2023-06-19 02:55:00,290,75.0,50.0
2023-06-19 02:55:00,291,96.0,53.471863
2023-06-19 02:55:00,292,96.0,53.025528
2023-06-19 02:55:00,293,0.0,0.0
2023-06-19 02:55:00,294,102.0,84.0
2023-06-19 02:55:00,299,183.0,133.0
2023-06-19 02:55:00,300,183.0,133.0
2023-06-19 02:55:00,301,178.5,133.0
2023-06-19 02:55:00,302,178.5,133.0
2023-06-19 02:55:00,303,204.0,128.999451
2023-06-19 02:55:00,304,198.0,128.999451
2023-06-19 02:55:00,305,375.0,310.000916
2023-06-19 02:55:00,306,356.0,297.007629
2023-06-19 02:55:00,307,304.70694,207.007019
2023-06-19 02:55:00,308,149.5,119.995728
2023-06-19 02:55:00,309,149.5,119.995728
2023-06-19 02:55:00,310,164.0,122.0
2023-06-19 02:55:00,311,0.0,0.0
2023-06-19 02:55:00,312,0.0,0.0
2023-06-19 02:55:00,313,0.0,0.0
2023-06-19 02:55:00,314,151.0,119.995728
2023-06-19 02:55:00,315,151.0,119.995728
2023-06-19 02:55:00,316,169.0,122.0
2023-06-19 02:55:00,317,0.0,0.0
2023-06-19 02:55:00,318,0.0,0.0
2023-06-19 02:55:00,319,0.0,0.0
2023-06-19 02:55:00,320,0.0,0.0
2023-06-19 02:55:00,321,0.0,0.0
2023-06-19 02:55:00,322,0.0,0.0
2023-06-19 02:55:00,323,165.5,122.0
2023-06-19 02:55:00,324,165.5,122.0
2023-06-19 02:55:00,325,176.0,136.0
2023-06-19 02:55:00,326,144.0,135.0
2023-06-19 02:55:00,327,142.622513,135.0
2023-06-19 02:55:00,328,176.0,150.0
2023-06-19 02:55:00,329,0.0,0.0
2023-06-19 02:55:00,330,0.0,0.0
2023-06-19 02:55:00,331,784.0,644.627686
2023-06-19 02:55:00,332,0.0,0.0
2023-06-19 02:55:00,333,0.0,0.0
2023-06-19 02:55:00,334,7.985049,0.0
2023-06-19 02:55:00,335,69.5,50.99826
2023-06-19 02:55:00,336,5.373949,0.0
2023-06-19 02:55:00,337,40.5,40.5
2023-06-19 02:55:00,338,40.5,40.5
2023-06-19 02:55:00,339,29.0,29.0
2023-06-19 02:55:00,340,818.0,677.207397
2023-06-19 02:55:00,341,777.0,673.88855
2023-06-19 02:55:00,342,166.0,135.0
2023-06-19 02:55:00,343,0.0,0.0
2023-06-19 02:55:00,344,0.0,0.0
2023-06-19 02:55:00,345,100.0,79.998932
2023-06-19 02:55:00,346,0.0,0.0
2023-06-19 02:55:00,347,163.0,163.0
2023-06-19 02:55:00,348,0.0,0.0
2023-06-19 02:55:00,349,0.0,0.0
2023-06-19 02:55:00,350,0.0,0.0
2023-06-19 02:55:00,351,0.0,0.0
2023-06-19 02:55:00,352,0.0,0.0
2023-06-19 02:55:00,353,0.0,0.0
2023-06-19 02:55:00,354,0.0,0.0
2023-06-19 02:55:00,355,0.0,0.0
2023-06-19 02:55:00,356,0.0,0.0
2023-06-19 02:55:00,357,12.5,10.0
2023-06-19 02:55:00,358,20.0,10.000153
2023-06-19 02:55:00,359,20.0,10.000153
2023-06-19 02:55:00,360,21.25,7.0
2023-06-19 02:55:00,361,21.25,7.0
2023-06-19 02:55:00,362,0.0,0.0
2023-06-19 02:55:00,363,21.25,10.0
2023-06-19 02:55:00,364,726.862061,665.0
2023-06-19 02:55:00,365,0.0,0.0
2023-06-19 02:55:00,366,0.0,0.0
2023-06-19 02:55:00,367,393.378143,355.0
2023-06-19 02:55:00,368,85.0,68.0
2023-06-19 02:55:00,369,85.0,70.415375
2023-06-19 02:55:00,370,85.0,68.0
2023-06-19 02:55:00,371,85.0,70.415375
2023-06-19 02:55:00,372,0.0,0.0
2023-06-19 02:55:00,373,0.0,0.0
2023-06-19 02:55:00,374,0.0,0.0
2023-06-19 02:55:00,375,0.0,0.0
2023-06-19 02:55:00,376,160.5,158.0
2023-06-19 02:55:00,377,160.5,158.0
2023-06-19 02:55:00,378,148.0,123.0
2023-06-19 02:55:00,379,0.0,0.0
2023-06-19 02:55:00,380,39.5,31.0
2023-06-19 02:55:00,381,2.161932,0.0
2023-06-19 02:55:00,382,163.5,129.972046
2023-06-19 02:55:00,383,163.5,129.972046
2023-06-19 02:55:00,384,188.0,129.972046
2023-06-19 02:55:00,385,270.5,188.018433
2023-06-19 02:55:00,386,270.5,187.697998
2023-06-19 02:55:00,387,275.0,204.0
2023-06-19 02:55:00,388,0.0,0.0
2023-06-19 02:55:00,389,0.0,0.0
2023-06-19 02:55:00,390,0.0,0.0
2023-06-19 02:55:00,419,287.0,160.002441
2023-06-19 02:55:00,420,287.0,160.002441
2023-06-19 02:55:00,421,268.0,160.002441
2023-06-19 02:55:00,422,253.0,186.0
2023-06-19 02:55:00,423,253.0,186.0
2023-06-19 02:55:00,432,301.0,220.0
2023-06-19 02:55:00,433,387.813416,267.0
2023-06-19 02:55:00,434,270.0,189.016327
2023-06-19 02:55:00,435,270.0,189.016327
2023-06-19 02:55:00,436,280.5,189.016327
2023-06-19 02:55:00,437,280.5,189.016327
2023-06-19 02:55:00,438,273.0,206.0
2023-06-19 02:55:00,439,285.0,206.0
2023-06-19 02:55:00,440,198.0,119.237717
2023-06-19 02:55:00,441,168.801682,124.034836
2023-06-19 02:55:00,442,194.0,121.636276
2023-06-19 02:55:00,443,25.0,20.037918
2023-06-19 02:55:00,444,0.0,0.0
2023-06-19 02:55:00,450,219.0,215.0
2023-06-19 02:55:00,451,83.0,83.0
2023-06-19 02:55:00,452,239.0,235.0
2023-06-19 02:55:00,453,113.0,113.0
2023-06-19 02:55:00,459,430.0,276.0
2023-06-19 02:55:00,467,10.75862,5.000153
2023-06-19 02:55:00,468,10.75862,4.000366
2023-06-19 02:55:00,469,0.0,0.0
2023-06-19 02:55:00,471,4.42486,0.0
2023-06-19 02:55:00,472,235.0,180.0
2023-06-19 02:55:00,473,120.0,90.0
2023-06-19 02:55:00,474,222.0,180.0
2023-06-19 02:55:00,475,128.0,90.0
2023-06-19 02:55:00,477,244.5,173.994461
2023-06-19 02:55:00,478,244.5,173.994461
2023-06-19 02:55:00,479,253.0,173.994461
2023-06-19 02:55:00,480,244.5,173.994461
2023-06-19 02:55:00,481,244.5,173.994461
2023-06-19 02:55:00,482,253.0,173.994461
2023-06-19 02:55:00,485,36.0,20.00061
2023-06-19 02:55:00,486,0.0,0.0
2023-06-19 02:55:00,487,0.0,0.0
2023-06-19 02:55:00,488,17.0,13.000565
2023-06-19 02:55:00,489,1001.0,795.0
2023-06-19 02:55:00,490,1002.0,795.0
2023-06-19 02:55:00,491,969.0,791.0
2023-06-19 02:55:00,492,0.0,0.0
2023-06-19 02:55:00,493,994.0,795.0
2023-06-19 02:55:00,494,992.0,795.0
2023-06-19 02:55:00,495,0.0,0.0
2023-06-19 02:55:00,496,299.999908,200.0
2023-06-19 02:55:00,497,0.0,0.0
2023-06-19 02:55:00,498,0.0,0.0
2023-06-19 02:55:00,499,347.0,265.0
2023-06-19 02:55:00,501,285.0,167.006409
2023-06-19 02:55:00,502,167.0,167.0
2023-06-19 02:55:00,503,288.0,204.0
2023-06-19 02:55:00,507,0.0,0.0
2023-06-19 02:55:00,508,0.0,0.0
2023-06-19 02:55:00,511,0.0,0.0
2023-06-19 02:55:00,512,0.0,0.0
2023-06-19 02:55:00,513,328.0,150.0
2023-06-19 02:55:00,514,141.0,120.0
2023-06-19 02:55:00,516,0.0,0.0
2023-06-19 02:55:00,521,939.0,767.359009
2023-06-19 02:55:00,522,939.0,750.810364
2023-06-19 02:55:00,523,0.0,0.0
2023-06-19 02:55:00,524,0.0,0.0
2023-06-19 02:55:00,525,0.0,0.0
2023-06-19 02:55:00,526,235.476257,131.0
2023-06-19 02:55:00,527,1357.0,1058.099976
2023-06-19 02:55:00,528,131.0,131.0
2023-06-19 02:55:00,529,831.519226,605.507019
2023-06-19 02:55:00,530,994.0,577.0
2023-06-19 02:55:00,533,0.0,0.0
2023-06-19 02:55:00,534,0.0,0.0
2023-06-19 02:55:00,535,0.0,0.0
2023-06-19 02:55:00,536,96.0,33.5
2023-06-19 02:55:00,537,96.0,33.5
2023-06-19 02:55:00,538,102.666672,84.0
2023-06-19 02:55:00,539,334.0,174.0
2023-06-19 02:55:00,540,165.0,87.0
2023-06-19 02:55:00,541,87.0,51.0
2023-06-19 02:55:00,542,44.0,25.5
2023-06-19 02:55:00,544,0.0,0.0
2023-06-19 02:55:00,545,1012.0,795.0
2023-06-19 02:55:00,546,0.0,0.0
2023-06-19 02:55:00,547,0.0,0.0
2023-06-19 02:55:00,548,0.0,0.0
2023-06-19 02:55:00,549,0.0,0.0
2023-06-19 02:55:00,550,0.0,0.0
2023-06-19 02:55:00,552,0.0,0.0
2023-06-19 02:55:00,553,0.0,0.0
2023-06-19 03:00:00,1,0.0,0.0
2023-06-19 03:00:00,2,0.0,0.0
2023-06-19 03:00:00,3,0.0,0.0
2023-06-19 03:00:00,4,480.0,330.0
2023-06-19 03:00:00,5,403.667023,364.991486
2023-06-19 03:00:00,6,0.0,0.0
2023-06-19 03:00:00,7,0.0,0.0
2023-06-19 03:00:00,8,0.0,0.0
2023-06-19 03:00:00,9,441.046509,364.917023
2023-06-19 03:00:00,10,441.091797,364.371613
2023-06-19 03:00:00,11,0.0,0.0
2023-06-19 03:00:00,12,0.0,0.0
2023-06-19 03:00:00,15,0.0,0.0
2023-06-19 03:00:00,16,487.933289,427.933289
2023-06-19 03:00:00,17,460.274811,420.274811
2023-06-19 03:00:00,18,0.0,0.0
2023-06-19 03:00:00,27,615.0,615.0
2023-06-19 03:00:00,28,612.0,612.0
2023-06-19 03:00:00,29,612.0,612.0
2023-06-19 03:00:00,33,0.0,0.0
2023-06-19 03:00:00,36,999.0,795.0
2023-06-19 03:00:00,37,992.0,795.0
2023-06-19 03:00:00,43,383.061615,281.0
2023-06-19 03:00:00,46,506.0,447.6539
2023-06-19 03:00:00,47,462.986359,409.996735
2023-06-19 03:00:00,48,462.713654,409.897614
2023-06-19 03:00:00,49,0.0,0.0
2023-06-19 03:00:00,50,0.0,0.0
2023-06-19 03:00:00,51,463.0,405.012726
2023-06-19 03:00:00,52,0.0,0.0
2023-06-19 03:00:00,53,0.0,0.0
2023-06-19 03:00:00,54,0.0,0.0
2023-06-19 03:00:00,55,0.0,0.0
2023-06-19 03:00:00,56,0.0,0.0
2023-06-19 03:00:00,57,0.0,0.0
2023-06-19 03:00:00,58,136.5,135.0
2023-06-19 03:00:00,59,136.5,135.0
2023-06-19 03:00:00,60,175.0,150.0
2023-06-19 03:00:00,61,353.0,280.0
2023-06-19 03:00:00,62,0.0,0.0
2023-06-19 03:00:00,63,0.0,0.0
2023-06-19 03:00:00,64,332.485596,281.056061
2023-06-19 03:00:00,65,0.0,0.0
2023-06-19 03:00:00,66,378.282257,314.109528
2023-06-19 03:00:00,67,385.770782,332.830719
2023-06-19 03:00:00,68,396.11087,354.775421
2023-06-19 03:00:00,69,830.156738,670.163574
2023-06-19 03:00:00,70,853.352966,670.621338
2023-06-19 03:00:00,71,0.0,0.0
2023-06-19 03:00:00,72,0.0,0.0
2023-06-19 03:00:00,73,0.0,0.0
2023-06-19 03:00:00,74,0.0,0.0
2023-06-19 03:00:00,75,0.0,0.0
2023-06-19 03:00:00,76,0.0,0.0
2023-06-19 03:00:00,77,0.0,0.0
2023-06-19 03:00:00,78,0.0,0.0
2023-06-19 03:00:00,79,0.0,0.0
2023-06-19 03:00:00,80,0.0,0.0
2023-06-19 03:00:00,83,450.564667,361.20517
2023-06-19 03:00:00,84,0.0,0.0
2023-06-19 03:00:00,85,394.359772,320.0
2023-06-19 03:00:00,86,0.0,0.0
2023-06-19 03:00:00,87,442.687103,342.687103
2023-06-19 03:00:00,88,0.0,0.0
2023-06-19 03:00:00,89,455.993927,380.018097
2023-06-19 03:00:00,90,78.801102,0.0
2023-06-19 03:00:00,91,807.006042,750.0
2023-06-19 03:00:00,92,705.920654,635.0
2023-06-19 03:00:00,95,0.0,0.0
2023-06-19 03:00:00,96,0.0,0.0
2023-06-19 03:00:00,97,0.0,0.0
2023-06-19 03:00:00,98,0.0,0.0
2023-06-19 03:00:00,99,357.611115,261.0
2023-06-19 03:00:00,100,0.0,0.0
2023-06-19 03:00:00,101,0.0,0.0
2023-06-19 03:00:00,102,0.0,0.0
2023-06-19 03:00:00,103,0.0,0.0
2023-06-19 03:00:00,104,0.0,0.0
2023-06-19 03:00:00,105,0.0,0.0
2023-06-19 03:00:00,106,0.0,0.0
2023-06-19 03:00:00,107,0.0,0.0
2023-06-19 03:00:00,108,0.0,0.0
2023-06-19 03:00:00,112,0.0,0.0
2023-06-19 03:00:00,113,11.050714,0.0
2023-06-19 03:00:00,114,0.0,0.0
2023-06-19 03:00:00,115,921.0,752.332947
2023-06-19 03:00:00,116,917.99292,750.045654
2023-06-19 03:00:00,117,0.0,0.0
2023-06-19 03:00:00,118,0.0,0.0
2023-06-19 03:00:00,119,0.0,0.0
2023-06-19 03:00:00,120,100.0,60.000153
2023-06-19 03:00:00,126,0.0,0.0
2023-06-19 03:00:00,127,0.0,0.0
2023-06-19 03:00:00,128,998.0,750.0
2023-06-19 03:00:00,129,995.0,750.0
2023-06-19 03:00:00,130,0.0,0.0
2023-06-19 03:00:00,131,987.0,718.0
2023-06-19 03:00:00,132,948.0,758.0
2023-06-19 03:00:00,133,971.0,755.0
2023-06-19 03:00:00,134,281.985657,175.0
2023-06-19 03:00:00,135,291.0,210.0
2023-06-19 03:00:00,136,155.5,109.996994
2023-06-19 03:00:00,137,155.5,109.996994
2023-06-19 03:00:00,138,180.0,120.0
2023-06-19 03:00:00,139,282.0,196.0
2023-06-19 03:00:00,140,282.0,196.0
2023-06-19 03:00:00,141,271.0,188.0
2023-06-19 03:00:00,142,0.0,0.0
2023-06-19 03:00:00,143,0.0,0.0
2023-06-19 03:00:00,144,0.0,0.0
2023-06-19 03:00:00,145,160.0,88.436272
2023-06-19 03:00:00,146,160.0,88.436272
2023-06-19 03:00:00,147,172.0,104.0
2023-06-19 03:00:00,150,38.0,29.999542
2023-06-19 03:00:00,151,5.941463,0.0
2023-06-19 03:00:00,152,15.0,14.999771
2023-06-19 03:00:00,153,0.0,0.0
2023-06-19 03:00:00,154,231.0,141.003876
2023-06-19 03:00:00,155,122.0,70.501938
2023-06-19 03:00:00,156,387.99704,350.0
2023-06-19 03:00:00,158,0.0,0.0
2023-06-19 03:00:00,159,0.0,0.0
2023-06-19 03:00:00,160,0.0,0.0
2023-06-19 03:00:00,161,0.0,0.0
2023-06-19 03:00:00,162,0.0,0.0
2023-06-19 03:00:00,166,0.0,0.0
2023-06-19 03:00:00,167,91.0,64.0
2023-06-19 03:00:00,168,42.0,29.999542
2023-06-19 03:00:00,169,143.0,104.99588
2023-06-19 03:00:00,170,143.0,104.99588
2023-06-19 03:00:00,171,166.0,104.99588
2023-06-19 03:00:00,172,141.0,110.000916
2023-06-19 03:00:00,173,141.0,110.000916
2023-06-19 03:00:00,174,167.0,110.000916
2023-06-19 03:00:00,175,0.0,0.0
2023-06-19 03:00:00,176,289.0,162.0
2023-06-19 03:00:00,177,148.0,108.0
2023-06-19 03:00:00,178,10.467451,0.0
2023-06-19 03:00:00,179,0.0,0.0
2023-06-19 03:00:00,180,0.0,0.0
2023-06-19 03:00:00,181,0.0,0.0
2023-06-19 03:00:00,182,0.0,0.0
2023-06-19 03:00:00,183,0.0,0.0
2023-06-19 03:00:00,184,149.5,119.995728
2023-06-19 03:00:00,185,149.5,114.0
2023-06-19 03:00:00,186,180.0,122.0
2023-06-19 03:00:00,187,0.0,0.0
2023-06-19 03:00:00,188,0.0,0.0
2023-06-19 03:00:00,189,0.0,0.0
2023-06-19 03:00:00,190,1000.0,795.0
2023-06-19 03:00:00,191,999.0,795.0
2023-06-19 03:00:00,193,0.0,0.0
2023-06-19 03:00:00,194,12.719484,11.999903
2023-06-19 03:00:00,195,26.01713,10.0
2023-06-19 03:00:00,196,0.0,0.0
2023-06-19 03:00:00,197,0.0,0.0
2023-06-19 03:00:00,198,0.0,0.0
2023-06-19 03:00:00,200,0.0,0.0
2023-06-19 03:00:00,207,72.5,60.0
2023-06-19 03:00:00,208,72.5,60.0
2023-06-19 03:00:00,209,0.0,0.0
2023-06-19 03:00:00,210,0.0,0.0
2023-06-19 03:00:00,211,72.5,60.0
2023-06-19 03:00:00,212,84.600006,80.323494
2023-06-19 03:00:00,213,0.0,0.0
2023-06-19 03:00:00,214,69.864197,69.864197
2023-06-19 03:00:00,215,71.310776,71.310776
2023-06-19 03:00:00,216,67.0,67.0
2023-06-19 03:00:00,217,27.0,20.99826
2023-06-19 03:00:00,218,27.0,20.99826
2023-06-19 03:00:00,219,27.0,20.99826
2023-06-19 03:00:00,220,0.0,0.0
2023-06-19 03:00:00,231,297.489563,270.0
2023-06-19 03:00:00,232,293.80072,270.0
2023-06-19 03:00:00,233,0.0,0.0
2023-06-19 03:00:00,234,0.0,0.0
2023-06-19 03:00:00,237,0.0,0.0
2023-06-19 03:00:00,238,0.0,0.0
2023-06-19 03:00:00,240,278.0,200.0
2023-06-19 03:00:00,241,136.0,100.0
2023-06-19 03:00:00,242,0.0,0.0
2023-06-19 03:00:00,243,0.0,0.0
2023-06-19 03:00:00,244,0.0,0.0
2023-06-19 03:00:00,247,0.0,0.0
2023-06-19 03:00:00,248,0.0,0.0
2023-06-19 03:00:00,249,0.0,0.0
2023-06-19 03:00:00,250,156.5,99.334106
2023-06-19 03:00:00,251,156.5,99.553833
2023-06-19 03:00:00,252,180.0,130.0
2023-06-19 03:00:00,253,0.0,0.0
2023-06-19 03:00:00,254,0.0,0.0
2023-06-19 03:00:00,255,241.5,175.0
2023-06-19 03:00:00,256,241.5,175.0
2023-06-19 03:00:00,257,261.0,222.0
2023-06-19 03:00:00,258,275.5,172.002289
2023-06-19 03:00:00,259,275.5,172.002289
2023-06-19 03:00:00,260,271.0,212.0
2023-06-19 03:00:00,264,10.0,5.000229
2023-06-19 03:00:00,265,0.0,0.0
2023-06-19 03:00:00,266,298.338989,230.0
2023-06-19 03:00:00,267,0.0,0.0
2023-06-19 03:00:00,268,0.0,0.0
2023-06-19 03:00:00,269,0.0,0.0
2023-06-19 03:00:00,270,0.0,0.0
2023-06-19 03:00:00,271,89.666664,75.0
2023-06-19 03:00:00,272,89.666664,75.0
2023-06-19 03:00:00,273,89.666664,75.0
2023-06-19 03:00:00,274,112.5,112.5
2023-06-19 03:00:00,275,157.0,100.0
2023-06-19 03:00:00,276,71.0,50.0
2023-06-19 03:00:00,277,155.0,100.0
2023-06-19 03:00:00,278,75.0,50.0
2023-06-19 03:00:00,279,0.0,0.0
2023-06-19 03:00:00,280,0.0,0.0
2023-06-19 03:00:00,281,161.0,100.0
2023-06-19 03:00:00,282,73.0,50.0
2023-06-19 03:00:00,283,159.0,100.0
2023-06-19 03:00:00,284,75.0,50.0
2023-06-19 03:00:00,285,159.0,100.0
2023-06-19 03:00:00,286,75.0,50.0
2023-06-19 03:00:00,287,0.0,0.0
2023-06-19 03:00:00,288,0.0,0.0
2023-06-19 03:00:00,289,160.0,100.0
2023-06-19 03:00:00,290,75.0,50.0
2023-06-19 03:00:00,291,96.0,53.471863
2023-06-19 03:00:00,292,96.0,53.025528
2023-06-19 03:00:00,293,0.0,0.0
2023-06-19 03:00:00,294,102.0,84.0
2023-06-19 03:00:00,299,183.0,133.0
2023-06-19 03:00:00,300,183.0,133.0
2023-06-19 03:00:00,301,178.5,133.0
2023-06-19 03:00:00,302,178.5,133.0
2023-06-19 03:00:00,303,204.0,128.999451
2023-06-19 03:00:00,304,198.0,128.999451
2023-06-19 03:00:00,305,375.0,310.000916
2023-06-19 03:00:00,306,356.0,297.007629
2023-06-19 03:00:00,307,304.70694,207.007019
2023-06-19 03:00:00,308,149.5,119.995728
2023-06-19 03:00:00,309,149.5,119.995728
2023-06-19 03:00:00,310,164.0,122.0
2023-06-19 03:00:00,311,0.0,0.0
2023-06-19 03:00:00,312,0.0,0.0
2023-06-19 03:00:00,313,0.0,0.0
2023-06-19 03:00:00,314,151.0,119.995728
2023-06-19 03:00:00,315,151.0,119.995728
2023-06-19 03:00:00,316,169.0,122.0
2023-06-19 03:00:00,317,0.0,0.0
2023-06-19 03:00:00,318,0.0,0.0
2023-06-19 03:00:00,319,0.0,0.0
2023-06-19 03:00:00,320,0.0,0.0
2023-06-19 03:00:00,321,0.0,0.0
2023-06-19 03:00:00,322,0.0,0.0
2023-06-19 03:00:00,323,165.5,122.0
2023-06-19 03:00:00,324,165.5,122.0
2023-06-19 03:00:00,325,176.0,136.0
2023-06-19 03:00:00,326,144.0,135.0
2023-06-19 03:00:00,327,142.622513,135.0
2023-06-19 03:00:00,328,176.0,150.0
2023-06-19 03:00:00,329,0.0,0.0
2023-06-19 03:00:00,330,0.0,0.0
2023-06-19 03:00:00,331,784.0,644.627686
2023-06-19 03:00:00,332,0.0,0.0
2023-06-19 03:00:00,333,0.0,0.0
2023-06-19 03:00:00,334,7.985049,0.0
2023-06-19 03:00:00,335,69.5,50.99826
2023-06-19 03:00:00,336,5.373949,0.0
2023-06-19 03:00:00,337,40.5,40.5
2023-06-19 03:00:00,338,40.5,40.5
2023-06-19 03:00:00,339,29.0,29.0
2023-06-19 03:00:00,340,818.0,677.207397
2023-06-19 03:00:00,341,777.0,673.88855
2023-06-19 03:00:00,342,166.0,135.0
2023-06-19 03:00:00,343,0.0,0.0
2023-06-19 03:00:00,344,0.0,0.0
2023-06-19 03:00:00,345,100.0,79.998932
2023-06-19 03:00:00,346,0.0,0.0
2023-06-19 03:00:00,347,163.0,163.0
2023-06-19 03:00:00,348,0.0,0.0
2023-06-19 03:00:00,349,0.0,0.0
2023-06-19 03:00:00,350,0.0,0.0
2023-06-19 03:00:00,351,0.0,0.0
2023-06-19 03:00:00,352,0.0,0.0
2023-06-19 03:00:00,353,0.0,0.0
2023-06-19 03:00:00,354,0.0,0.0
2023-06-19 03:00:00,355,0.0,0.0
2023-06-19 03:00:00,356,0.0,0.0
2023-06-19 03:00:00,357,12.5,10.0
2023-06-19 03:00:00,358,20.0,10.000153
2023-06-19 03:00:00,359,20.0,10.000153
2023-06-19 03:00:00,360,21.25,7.0
2023-06-19 03:00:00,361,21.25,7.0
2023-06-19 03:00:00,362,0.0,0.0
2023-06-19 03:00:00,363,21.25,10.0
2023-06-19 03:00:00,364,726.862061,665.0
2023-06-19 03:00:00,365,0.0,0.0
2023-06-19 03:00:00,366,0.0,0.0
2023-06-19 03:00:00,367,393.378143,355.0
2023-06-19 03:00:00,368,85.0,68.0
2023-06-19 03:00:00,369,85.0,70.415375
2023-06-19 03:00:00,370,85.0,68.0
2023-06-19 03:00:00,371,85.0,70.415375
2023-06-19 03:00:00,372,0.0,0.0
2023-06-19 03:00:00,373,0.0,0.0
2023-06-19 03:00:00,374,0.0,0.0
2023-06-19 03:00:00,375,0.0,0.0
2023-06-19 03:00:00,376,160.5,158.0
2023-06-19 03:00:00,377,160.5,158.0
2023-06-19 03:00:00,378,148.0,123.0
2023-06-19 03:00:00,379,0.0,0.0
2023-06-19 03:00:00,380,39.5,31.0
2023-06-19 03:00:00,381,2.161932,0.0
2023-06-19 03:00:00,382,163.5,129.972046
2023-06-19 03:00:00,383,163.5,129.972046
2023-06-19 03:00:00,384,188.0,129.972046
2023-06-19 03:00:00,385,270.5,188.018433
2023-06-19 03:00:00,386,270.5,187.697998
2023-06-19 03:00:00,387,275.0,204.0
2023-06-19 03:00:00,388,0.0,0.0
2023-06-19 03:00:00,389,0.0,0.0
2023-06-19 03:00:00,390,0.0,0.0
2023-06-19 03:00:00,419,287.0,160.002441
2023-06-19 03:00:00,420,287.0,160.002441
2023-06-19 03:00:00,421,268.0,160.002441
2023-06-19 03:00:00,422,253.0,186.0
2023-06-19 03:00:00,423,253.0,186.0
2023-06-19 03:00:00,432,301.0,220.0
2023-06-19 03:00:00,433,387.813416,267.0
2023-06-19 03:00:00,434,270.0,189.016327
2023-06-19 03:00:00,435,270.0,189.016327
2023-06-19 03:00:00,436,280.5,189.016327
2023-06-19 03:00:00,437,280.5,189.016327
2023-06-19 03:00:00,438,273.0,206.0
2023-06-19 03:00:00,439,285.0,206.0
2023-06-19 03:00:00,440,198.0,119.237717
2023-06-19 03:00:00,441,168.801682,124.034836
2023-06-19 03:00:00,442,194.0,121.636276
2023-06-19 03:00:00,443,25.0,20.037918
2023-06-19 03:00:00,444,0.0,0.0
2023-06-19 03:00:00,450,219.0,215.0
2023-06-19 03:00:00,451,83.0,83.0
2023-06-19 03:00:00,452,239.0,235.0
2023-06-19 03:00:00,453,113.0,113.0
2023-06-19 03:00:00,459,430.0,276.0
2023-06-19 03:00:00,467,10.75862,5.000153
2023-06-19 03:00:00,468,10.75862,4.000366
2023-06-19 03:00:00,469,0.0,0.0
2023-06-19 03:00:00,471,4.42486,0.0
2023-06-19 03:00:00,472,235.0,180.0
2023-06-19 03:00:00,473,120.0,90.0
2023-06-19 03:00:00,474,222.0,180.0
2023-06-19 03:00:00,475,128.0,90.0
2023-06-19 03:00:00,477,244.5,173.994461
2023-06-19 03:00:00,478,244.5,173.994461
2023-06-19 03:00:00,479,253.0,173.994461
2023-06-19 03:00:00,480,244.5,173.994461
2023-06-19 03:00:00,481,244.5,173.994461
2023-06-19 03:00:00,482,253.0,173.994461
2023-06-19 03:00:00,485,36.0,20.00061
2023-06-19 03:00:00,486,0.0,0.0
2023-06-19 03:00:00,487,0.0,0.0
2023-06-19 03:00:00,488,17.0,13.000565
2023-06-19 03:00:00,489,1001.0,795.0
2023-06-19 03:00:00,490,1002.0,795.0
2023-06-19 03:00:00,491,969.0,791.0
2023-06-19 03:00:00,492,0.0,0.0
2023-06-19 03:00:00,493,994.0,795.0
2023-06-19 03:00:00,494,992.0,795.0
2023-06-19 03:00:00,495,0.0,0.0
2023-06-19 03:00:00,496,299.999908,200.0
2023-06-19 03:00:00,497,0.0,0.0
2023-06-19 03:00:00,498,0.0,0.0
2023-06-19 03:00:00,499,347.0,265.0
2023-06-19 03:00:00,501,285.0,167.006409
2023-06-19 03:00:00,502,167.0,167.0
2023-06-19 03:00:00,503,288.0,204.0
2023-06-19 03:00:00,507,0.0,0.0
2023-06-19 03:00:00,508,0.0,0.0
2023-06-19 03:00:00,511,0.0,0.0
2023-06-19 03:00:00,512,0.0,0.0
2023-06-19 03:00:00,513,328.0,150.0
2023-06-19 03:00:00,514,141.0,120.0
2023-06-19 03:00:00,516,0.0,0.0
2023-06-19 03:00:00,521,939.0,767.359009
2023-06-19 03:00:00,522,939.0,750.810364
2023-06-19 03:00:00,523,0.0,0.0
2023-06-19 03:00:00,524,0.0,0.0
2023-06-19 03:00:00,525,0.0,0.0
2023-06-19 03:00:00,526,235.476257,131.0
2023-06-19 03:00:00,527,1357.0,1058.099976
2023-06-19 03:00:00,528,131.0,131.0
2023-06-19 03:00:00,529,831.519226,605.507019
2023-06-19 03:00:00,530,994.0,577.0
2023-06-19 03:00:00,533,0.0,0.0
2023-06-19 03:00:00,534,0.0,0.0
2023-06-19 03:00:00,535,0.0,0.0
2023-06-19 03:00:00,536,96.0,33.5
2023-06-19 03:00:00,537,96.0,33.5
2023-06-19 03:00:00,538,102.666672,84.0
2023-06-19 03:00:00,539,334.0,174.0
2023-06-19 03:00:00,540,165.0,87.0
2023-06-19 03:00:00,541,87.0,51.0
2023-06-19 03:00:00,542,44.0,25.5
2023-06-19 03:00:00,544,0.0,0.0
2023-06-19 03:00:00,545,1012.0,795.0
2023-06-19 03:00:00,546,0.0,0.0
2023-06-19 03:00:00,547,0.0,0.0
2023-06-19 03:00:00,548,0.0,0.0
2023-06-19 03:00:00,549,0.0,0.0
2023-06-19 03:00:00,550,0.0,0.0
2023-06-19 03:00:00,552,0.0,0.0
2023-06-19 03:00:00,553,0.0,0.0
2023-06-19 03:05:00,1,0.0,0.0
2023-06-19 03:05:00,2,0.0,0.0
2023-06-19 03:05:00,3,0.0,0.0
2023-06-19 03:05:00,4,480.0,330.0
2023-06-19 03:05:00,5,403.667023,364.991486
2023-06-19 03:05:00,6,0.0,0.0
2023-06-19 03:05:00,7,0.0,0.0
2023-06-19 03:05:00,8,0.0,0.0
2023-06-19 03:05:00,9,441.046509,364.917023
2023-06-19 03:05:00,10,441.091797,364.371613
2023-06-19 03:05:00,11,0.0,0.0
2023-06-19 03:05:00,12,0.0,0.0
2023-06-19 03:05:00,15,0.0,0.0
2023-06-19 03:05:00,16,487.933289,427.933289
2023-06-19 03:05:00,17,460.274811,420.274811
2023-06-19 03:05:00,18,0.0,0.0
2023-06-19 03:05:00,27,615.0,615.0
2023-06-19 03:05:00,28,612.0,612.0
2023-06-19 03:05:00,29,612.0,612.0
2023-06-19 03:05:00,33,0.0,0.0
2023-06-19 03:05:00,36,999.0,795.0
2023-06-19 03:05:00,37,992.0,795.0
2023-06-19 03:05:00,43,383.061615,281.0
2023-06-19 03:05:00,46,506.0,447.6539
2023-06-19 03:05:00,47,462.986359,409.996735
2023-06-19 03:05:00,48,462.713654,409.897614
2023-06-19 03:05:00,49,0.0,0.0
2023-06-19 03:05:00,50,0.0,0.0
2023-06-19 03:05:00,51,463.0,405.012726
2023-06-19 03:05:00,52,0.0,0.0
2023-06-19 03:05:00,53,0.0,0.0
2023-06-19 03:05:00,54,0.0,0.0
2023-06-19 03:05:00,55,0.0,0.0
2023-06-19 03:05:00,56,0.0,0.0
2023-06-19 03:05:00,57,0.0,0.0
2023-06-19 03:05:00,58,136.5,135.0
2023-06-19 03:05:00,59,136.5,135.0
2023-06-19 03:05:00,60,175.0,150.0
2023-06-19 03:05:00,61,353.0,280.0
2023-06-19 03:05:00,62,0.0,0.0
2023-06-19 03:05:00,63,0.0,0.0
2023-06-19 03:05:00,64,332.485596,281.056061
2023-06-19 03:05:00,65,0.0,0.0
2023-06-19 03:05:00,66,378.282257,314.109528
2023-06-19 03:05:00,67,385.770782,332.830719
2023-06-19 03:05:00,68,396.11087,354.775421
2023-06-19 03:05:00,69,830.156738,670.163574
2023-06-19 03:05:00,70,853.352966,670.621338
2023-06-19 03:05:00,71,0.0,0.0
2023-06-19 03:05:00,72,0.0,0.0
2023-06-19 03:05:00,73,0.0,0.0
2023-06-19 03:05:00,74,0.0,0.0
2023-06-19 03:05:00,75,0.0,0.0
2023-06-19 03:05:00,76,0.0,0.0
2023-06-19 03:05:00,77,0.0,0.0
2023-06-19 03:05:00,78,0.0,0.0
2023-06-19 03:05:00,79,0.0,0.0
2023-06-19 03:05:00,80,0.0,0.0
2023-06-19 03:05:00,83,450.564667,361.20517
2023-06-19 03:05:00,84,0.0,0.0
2023-06-19 03:05:00,85,394.359772,320.0
2023-06-19 03:05:00,86,0.0,0.0
2023-06-19 03:05:00,87,442.687103,342.687103
2023-06-19 03:05:00,88,0.0,0.0
2023-06-19 03:05:00,89,455.993927,380.018097
2023-06-19 03:05:00,90,78.801102,0.0
2023-06-19 03:05:00,91,807.006042,750.0
2023-06-19 03:05:00,92,705.920654,635.0
2023-06-19 03:05:00,95,0.0,0.0
2023-06-19 03:05:00,96,0.0,0.0
2023-06-19 03:05:00,97,0.0,0.0
2023-06-19 03:05:00,98,0.0,0.0
2023-06-19 03:05:00,99,357.611115,261.0
2023-06-19 03:05:00,100,0.0,0.0
2023-06-19 03:05:00,101,0.0,0.0
2023-06-19 03:05:00,102,0.0,0.0
2023-06-19 03:05:00,103,0.0,0.0
2023-06-19 03:05:00,104,0.0,0.0
2023-06-19 03:05:00,105,0.0,0.0
2023-06-19 03:05:00,106,0.0,0.0
2023-06-19 03:05:00,107,0.0,0.0
2023-06-19 03:05:00,108,0.0,0.0
2023-06-19 03:05:00,112,0.0,0.0
2023-06-19 03:05:00,113,11.050714,0.0
2023-06-19 03:05:00,114,0.0,0.0
2023-06-19 03:05:00,115,921.0,752.332947
2023-06-19 03:05:00,116,917.99292,750.045654
2023-06-19 03:05:00,117,0.0,0.0
2023-06-19 03:05:00,118,0.0,0.0
2023-06-19 03:05:00,119,0.0,0.0
2023-06-19 03:05:00,120,100.0,60.000153
2023-06-19 03:05:00,126,0.0,0.0
2023-06-19 03:05:00,127,0.0,0.0
2023-06-19 03:05:00,128,998.0,750.0
2023-06-19 03:05:00,129,995.0,750.0
2023-06-19 03:05:00,130,0.0,0.0
2023-06-19 03:05:00,131,987.0,718.0
2023-06-19 03:05:00,132,948.0,758.0
2023-06-19 03:05:00,133,971.0,755.0
2023-06-19 03:05:00,134,281.985657,175.0
2023-06-19 03:05:00,135,291.0,210.0
2023-06-19 03:05:00,136,155.5,109.996994
2023-06-19 03:05:00,137,155.5,109.996994
2023-06-19 03:05:00,138,180.0,120.0
2023-06-19 03:05:00,139,282.0,196.0
2023-06-19 03:05:00,140,282.0,196.0
2023-06-19 03:05:00,141,271.0,188.0
2023-06-19 03:05:00,142,0.0,0.0
2023-06-19 03:05:00,143,0.0,0.0
2023-06-19 03:05:00,144,0.0,0.0
2023-06-19 03:05:00,145,160.0,88.436272
2023-06-19 03:05:00,146,160.0,88.436272
2023-06-19 03:05:00,147,172.0,104.0
2023-06-19 03:05:00,150,38.0,29.999542
2023-06-19 03:05:00,151,5.941463,0.0
2023-06-19 03:05:00,152,15.0,14.999771
2023-06-19 03:05:00,153,0.0,0.0
2023-06-19 03:05:00,154,231.0,141.003876
2023-06-19 03:05:00,155,122.0,70.501938
2023-06-19 03:05:00,156,387.99704,350.0
2023-06-19 03:05:00,158,0.0,0.0
2023-06-19 03:05:00,159,0.0,0.0
2023-06-19 03:05:00,160,0.0,0.0
2023-06-19 03:05:00,161,0.0,0.0
2023-06-19 03:05:00,162,0.0,0.0
2023-06-19 03:05:00,166,0.0,0.0
2023-06-19 03:05:00,167,91.0,64.0
2023-06-19 03:05:00,168,42.0,29.999542
2023-06-19 03:05:00,169,143.0,104.99588
2023-06-19 03:05:00,170,143.0,104.99588
2023-06-19 03:05:00,171,166.0,104.99588
2023-06-19 03:05:00,172,141.0,110.000916
2023-06-19 03:05:00,173,141.0,110.000916
2023-06-19 03:05:00,174,167.0,110.000916
2023-06-19 03:05:00,175,0.0,0.0
2023-06-19 03:05:00,176,289.0,162.0
2023-06-19 03:05:00,177,148.0,108.0
2023-06-19 03:05:00,178,10.467451,0.0
2023-06-19 03:05:00,179,0.0,0.0
2023-06-19 03:05:00,180,0.0,0.0
2023-06-19 03:05:00,181,0.0,0.0
2023-06-19 03:05:00,182,0.0,0.0
2023-06-19 03:05:00,183,0.0,0.0
2023-06-19 03:05:00,184,149.5,119.995728
2023-06-19 03:05:00,185,149.5,114.0
2023-06-19 03:05:00,186,180.0,122.0
2023-06-19 03:05:00,187,0.0,0.0
2023-06-19 03:05:00,188,0.0,0.0
2023-06-19 03:05:00,189,0.0,0.0
2023-06-19 03:05:00,190,1000.0,795.0
2023-06-19 03:05:00,191,999.0,795.0
2023-06-19 03:05:00,193,0.0,0.0
2023-06-19 03:05:00,194,12.719484,11.999903
2023-06-19 03:05:00,195,26.01713,10.0
2023-06-19 03:05:00,196,0.0,0.0
2023-06-19 03:05:00,197,0.0,0.0
2023-06-19 03:05:00,198,0.0,0.0
2023-06-19 03:05:00,200,0.0,0.0
2023-06-19 03:05:00,207,72.5,60.0
2023-06-19 03:05:00,208,72.5,60.0
2023-06-19 03:05:00,209,0.0,0.0
2023-06-19 03:05:00,210,0.0,0.0
2023-06-19 03:05:00,211,72.5,60.0
2023-06-19 03:05:00,212,84.600006,80.323494
2023-06-19 03:05:00,213,0.0,0.0
2023-06-19 03:05:00,214,69.864197,69.864197
2023-06-19 03:05:00,215,71.310776,71.310776
2023-06-19 03:05:00,216,67.0,67.0
2023-06-19 03:05:00,217,27.0,20.99826
2023-06-19 03:05:00,218,27.0,20.99826
2023-06-19 03:05:00,219,27.0,20.99826
2023-06-19 03:05:00,220,0.0,0.0
2023-06-19 03:05:00,231,297.489563,270.0
2023-06-19 03:05:00,232,293.80072,270.0
2023-06-19 03:05:00,233,0.0,0.0
2023-06-19 03:05:00,234,0.0,0.0
2023-06-19 03:05:00,237,0.0,0.0
2023-06-19 03:05:00,238,0.0,0.0
2023-06-19 03:05:00,240,278.0,200.0
2023-06-19 03:05:00,241,136.0,100.0
2023-06-19 03:05:00,242,0.0,0.0
2023-06-19 03:05:00,243,0.0,0.0
2023-06-19 03:05:00,244,0.0,0.0
2023-06-19 03:05:00,247,0.0,0.0
2023-06-19 03:05:00,248,0.0,0.0
2023-06-19 03:05:00,249,0.0,0.0
2023-06-19 03:05:00,250,156.5,99.334106
2023-06-19 03:05:00,251,156.5,99.553833
2023-06-19 03:05:00,252,180.0,130.0
2023-06-19 03:05:00,253,0.0,0.0
2023-06-19 03:05:00,254,0.0,0.0
2023-06-19 03:05:00,255,241.5,175.0
2023-06-19 03:05:00,256,241.5,175.0
2023-06-19 03:05:00,257,261.0,222.0
2023-06-19 03:05:00,258,275.5,172.002289
2023-06-19 03:05:00,259,275.5,172.002289
2023-06-19 03:05:00,260,271.0,212.0
2023-06-19 03:05:00,264,10.0,5.000229
2023-06-19 03:05:00,265,0.0,0.0
2023-06-19 03:05:00,266,298.338989,230.0
2023-06-19 03:05:00,267,0.0,0.0
2023-06-19 03:05:00,268,0.0,0.0
2023-06-19 03:05:00,269,0.0,0.0
2023-06-19 03:05:00,270,0.0,0.0
2023-06-19 03:05:00,271,89.666664,75.0
2023-06-19 03:05:00,272,89.666664,75.0
2023-06-19 03:05:00,273,89.666664,75.0
2023-06-19 03:05:00,274,112.5,112.5
2023-06-19 03:05:00,275,157.0,100.0
2023-06-19 03:05:00,276,71.0,50.0
2023-06-19 03:05:00,277,155.0,100.0
2023-06-19 03:05:00,278,75.0,50.0
2023-06-19 03:05:00,279,0.0,0.0
2023-06-19 03:05:00,280,0.0,0.0
2023-06-19 03:05:00,281,161.0,100.0
2023-06-19 03:05:00,282,73.0,50.0
2023-06-19 03:05:00,283,159.0,100.0
2023-06-19 03:05:00,284,75.0,50.0
2023-06-19 03:05:00,285,159.0,100.0
2023-06-19 03:05:00,286,75.0,50.0
2023-06-19 03:05:00,287,0.0,0.0
2023-06-19 03:05:00,288,0.0,0.0
2023-06-19 03:05:00,289,160.0,100.0
2023-06-19 03:05:00,290,75.0,50.0
2023-06-19 03:05:00,291,96.0,53.471863
2023-06-19 03:05:00,292,96.0,53.025528
2023-06-19 03:05:00,293,0.0,0.0
2023-06-19 03:05:00,294,102.0,84.0
2023-06-19 03:05:00,299,183.0,133.0
2023-06-19 03:05:00,300,183.0,133.0
2023-06-19 03:05:00,301,178.5,133.0
2023-06-19 03:05:00,302,178.5,133.0
2023-06-19 03:05:00,303,204.0,128.999451
2023-06-19 03:05:00,304,198.0,128.999451
2023-06-19 03:05:00,305,375.0,310.000916
2023-06-19 03:05:00,306,356.0,297.007629
2023-06-19 03:05:00,307,304.70694,207.007019
2023-06-19 03:05:00,308,149.5,119.995728
2023-06-19 03:05:00,309,149.5,119.995728
2023-06-19 03:05:00,310,164.0,122.0
2023-06-19 03:05:00,311,0.0,0.0
2023-06-19 03:05:00,312,0.0,0.0
2023-06-19 03:05:00,313,0.0,0.0
2023-06-19 03:05:00,314,151.0,119.995728
2023-06-19 03:05:00,315,151.0,119.995728
2023-06-19 03:05:00,316,169.0,122.0
2023-06-19 03:05:00,317,0.0,0.0
2023-06-19 03:05:00,318,0.0,0.0
2023-06-19 03:05:00,319,0.0,0.0
2023-06-19 03:05:00,320,0.0,0.0
2023-06-19 03:05:00,321,0.0,0.0
2023-06-19 03:05:00,322,0.0,0.0
2023-06-19 03:05:00,323,165.5,122.0
2023-06-19 03:05:00,324,165.5,122.0
2023-06-19 03:05:00,325,176.0,136.0
2023-06-19 03:05:00,326,144.0,135.0
2023-06-19 03:05:00,327,142.622513,135.0
2023-06-19 03:05:00,328,176.0,150.0
2023-06-19 03:05:00,329,0.0,0.0
2023-06-19 03:05:00,330,0.0,0.0
2023-06-19 03:05:00,331,784.0,644.627686
2023-06-19 03:05:00,332,0.0,0.0
2023-06-19 03:05:00,333,0.0,0.0
2023-06-19 03:05:00,334,7.985049,0.0
2023-06-19 03:05:00,335,69.5,50.99826
2023-06-19 03:05:00,336,5.373949,0.0
2023-06-19 03:05:00,337,40.5,40.5
2023-06-19 03:05:00,338,40.5,40.5
2023-06-19 03:05:00,339,29.0,29.0
2023-06-19 03:05:00,340,818.0,677.207397
2023-06-19 03:05:00,341,777.0,673.88855
2023-06-19 03:05:00,342,166.0,135.0
2023-06-19 03:05:00,343,0.0,0.0
2023-06-19 03:05:00,344,0.0,0.0
2023-06-19 03:05:00,345,100.0,79.998932
2023-06-19 03:05:00,346,0.0,0.0
2023-06-19 03:05:00,347,163.0,163.0
2023-06-19 03:05:00,348,0.0,0.0
2023-06-19 03:05:00,349,0.0,0.0
2023-06-19 03:05:00,350,0.0,0.0
2023-06-19 03:05:00,351,0.0,0.0
2023-06-19 03:05:00,352,0.0,0.0
2023-06-19 03:05:00,353,0.0,0.0
2023-06-19 03:05:00,354,0.0,0.0
2023-06-19 03:05:00,355,0.0,0.0
2023-06-19 03:05:00,356,0.0,0.0
2023-06-19 03:05:00,357,12.5,10.0
2023-06-19 03:05:00,358,20.0,10.000153
2023-06-19 03:05:00,359,20.0,10.000153
2023-06-19 03:05:00,360,21.25,7.0
2023-06-19 03:05:00,361,21.25,7.0
2023-06-19 03:05:00,362,0.0,0.0
2023-06-19 03:05:00,363,21.25,10.0
2023-06-19 03:05:00,364,726.862061,665.0
2023-06-19 03:05:00,365,0.0,0.0
2023-06-19 03:05:00,366,0.0,0.0
2023-06-19 03:05:00,367,393.378143,355.0
2023-06-19 03:05:00,368,85.0,68.0
2023-06-19 03:05:00,369,85.0,70.415375
2023-06-19 03:05:00,370,85.0,68.0
2023-06-19 03:05:00,371,85.0,70.415375
2023-06-19 03:05:00,372,0.0,0.0
2023-06-19 03:05:00,373,0.0,0.0
2023-06-19 03:05:00,374,0.0,0.0
2023-06-19 03:05:00,375,0.0,0.0
2023-06-19 03:05:00,376,160.5,158.0
2023-06-19 03:05:00,377,160.5,158.0
2023-06-19 03:05:00,378,148.0,123.0
2023-06-19 03:05:00,379,0.0,0.0
2023-06-19 03:05:00,380,39.5,31.0
2023-06-19 03:05:00,381,2.161932,0.0
2023-06-19 03:05:00,382,163.5,129.972046
2023-06-19 03:05:00,383,163.5,129.972046
2023-06-19 03:05:00,384,188.0,129.972046
2023-06-19 03:05:00,385,270.5,188.018433
2023-06-19 03:05:00,386,270.5,187.697998
2023-06-19 03:05:00,387,275.0,204.0
2023-06-19 03:05:00,388,0.0,0.0
2023-06-19 03:05:00,389,0.0,0.0
2023-06-19 03:05:00,390,0.0,0.0
2023-06-19 03:05:00,419,287.0,160.002441
2023-06-19 03:05:00,420,287.0,160.002441
2023-06-19 03:05:00,421,268.0,160.002441
2023-06-19 03:05:00,422,253.0,186.0
2023-06-19 03:05:00,423,253.0,186.0
2023-06-19 03:05:00,432,301.0,220.0
2023-06-19 03:05:00,433,387.813416,267.0
2023-06-19 03:05:00,434,270.0,189.016327
2023-06-19 03:05:00,435,270.0,189.016327
2023-06-19 03:05:00,436,280.5,189.016327
2023-06-19 03:05:00,437,280.5,189.016327
2023-06-19 03:05:00,438,273.0,206.0
2023-06-19 03:05:00,439,285.0,206.0
2023-06-19 03:05:00,440,198.0,119.237717
2023-06-19 03:05:00,441,168.801682,124.034836
2023-06-19 03:05:00,442,194.0,121.636276
2023-06-19 03:05:00,443,25.0,20.037918
2023-06-19 03:05:00,444,0.0,0.0
2023-06-19 03:05:00,450,219.0,215.0
2023-06-19 03:05:00,451,83.0,83.0
2023-06-19 03:05:00,452,239.0,235.0
2023-06-19 03:05:00,453,113.0,113.0
2023-06-19 03:05:00,459,430.0,276.0
2023-06-19 03:05:00,467,10.75862,5.000153
2023-06-19 03:05:00,468,10.75862,4.000366
2023-06-19 03:05:00,469,0.0,0.0
2023-06-19 03:05:00,471,4.42486,0.0
2023-06-19 03:05:00,472,235.0,180.0
2023-06-19 03:05:00,473,120.0,90.0
2023-06-19 03:05:00,474,222.0,180.0
2023-06-19 03:05:00,475,128.0,90.0
2023-06-19 03:05:00,477,244.5,173.994461
2023-06-19 03:05:00,478,244.5,173.994461
2023-06-19 03:05:00,479,253.0,173.994461
2023-06-19 03:05:00,480,244.5,173.994461
2023-06-19 03:05:00,481,244.5,173.994461
2023-06-19 03:05:00,482,253.0,173.994461
2023-06-19 03:05:00,485,36.0,20.00061
2023-06-19 03:05:00,486,0.0,0.0
2023-06-19 03:05:00,487,0.0,0.0
2023-06-19 03:05:00,488,17.0,13.000565
2023-06-19 03:05:00,489,1001.0,795.0
2023-06-19 03:05:00,490,1002.0,795.0
2023-06-19 03:05:00,491,969.0,791.0
2023-06-19 03:05:00,492,0.0,0.0
2023-06-19 03:05:00,493,994.0,795.0
2023-06-19 03:05:00,494,992.0,795.0
2023-06-19 03:05:00,495,0.0,0.0
2023-06-19 03:05:00,496,299.999908,200.0
2023-06-19 03:05:00,497,0.0,0.0
2023-06-19 03:05:00,498,0.0,0.0
2023-06-19 03:05:00,499,347.0,265.0
2023-06-19 03:05:00,501,285.0,167.006409
2023-06-19 03:05:00,502,167.0,167.0
2023-06-19 03:05:00,503,288.0,204.0
2023-06-19 03:05:00,507,0.0,0.0
2023-06-19 03:05:00,508,0.0,0.0
2023-06-19 03:05:00,511,0.0,0.0
2023-06-19 03:05:00,512,0.0,0.0
2023-06-19 03:05:00,513,328.0,150.0
2023-06-19 03:05:00,514,141.0,120.0
2023-06-19 03:05:00,516,0.0,0.0
2023-06-19 03:05:00,521,939.0,767.359009
2023-06-19 03:05:00,522,939.0,750.810364
2023-06-19 03:05:00,523,0.0,0.0
2023-06-19 03:05:00,524,0.0,0.0
2023-06-19 03:05:00,525,0.0,0.0
2023-06-19 03:05:00,526,235.476257,131.0
2023-06-19 03:05:00,527,1357.0,1058.099976
2023-06-19 03:05:00,528,131.0,131.0
2023-06-19 03:05:00,529,831.519226,605.507019
2023-06-19 03:05:00,530,994.0,577.0
2023-06-19 03:05:00,533,0.0,0.0
2023-06-19 03:05:00,534,0.0,0.0
2023-06-19 03:05:00,535,0.0,0.0
2023-06-19 03:05:00,536,96.0,33.5
2023-06-19 03:05:00,537,96.0,33.5
2023-06-19 03:05:00,538,102.666672,84.0
2023-06-19 03:05:00,539,334.0,174.0
2023-06-19 03:05:00,540,165.0,87.0
2023-06-19 03:05:00,541,87.0,51.0
2023-06-19 03:05:00,542,44.0,25.5
2023-06-19 03:05:00,544,0.0,0.0
2023-06-19 03:05:00,545,1012.0,795.0
2023-06-19 03:05:00,546,0.0,0.0
2023-06-19 03:05:00,547,0.0,0.0
2023-06-19 03:05:00,548,0.0,0.0
2023-06-19 03:05:00,549,0.0,0.0
2023-06-19 03:05:00,550,0.0,0.0
2023-06-19 03:05:00,552,0.0,0.0
2023-06-19 03:05:00,553,0.0,0.0
2023-06-19 03:10:00,1,0.0,0.0
2023-06-19 03:10:00,2,0.0,0.0
2023-06-19 03:10:00,3,0.0,0.0
2023-06-19 03:10:00,4,480.0,330.0
2023-06-19 03:10:00,5,403.667023,364.991486
2023-06-19 03:10:00,6,0.0,0.0
2023-06-19 03:10:00,7,0.0,0.0
2023-06-19 03:10:00,8,0.0,0.0
2023-06-19 03:10:00,9,441.046509,364.917023
2023-06-19 03:10:00,10,441.091797,364.371613
2023-06-19 03:10:00,11,0.0,0.0
2023-06-19 03:10:00,12,0.0,0.0
2023-06-19 03:10:00,15,0.0,0.0
2023-06-19 03:10:00,16,487.933289,427.933289
2023-06-19 03:10:00,17,460.274811,420.274811
2023-06-19 03:10:00,18,0.0,0.0
2023-06-19 03:10:00,27,615.0,615.0
2023-06-19 03:10:00,28,612.0,612.0
2023-06-19 03:10:00,29,612.0,612.0
2023-06-19 03:10:00,33,0.0,0.0
2023-06-19 03:10:00,36,999.0,795.0
2023-06-19 03:10:00,37,992.0,795.0
2023-06-19 03:10:00,43,383.061615,281.0
2023-06-19 03:10:00,46,506.0,447.6539
2023-06-19 03:10:00,47,462.986359,409.996735
2023-06-19 03:10:00,48,462.713654,409.897614
2023-06-19 03:10:00,49,0.0,0.0
2023-06-19 03:10:00,50,0.0,0.0
2023-06-19 03:10:00,51,463.0,405.012726
2023-06-19 03:10:00,52,0.0,0.0
2023-06-19 03:10:00,53,0.0,0.0
2023-06-19 03:10:00,54,0.0,0.0
2023-06-19 03:10:00,55,0.0,0.0
2023-06-19 03:10:00,56,0.0,0.0
2023-06-19 03:10:00,57,0.0,0.0
2023-06-19 03:10:00,58,136.5,135.0
2023-06-19 03:10:00,59,136.5,135.0
2023-06-19 03:10:00,60,175.0,150.0
2023-06-19 03:10:00,61,353.0,280.0
2023-06-19 03:10:00,62,0.0,0.0
2023-06-19 03:10:00,63,0.0,0.0
2023-06-19 03:10:00,64,332.485596,281.056061
2023-06-19 03:10:00,65,0.0,0.0
2023-06-19 03:10:00,66,378.282257,314.109528
2023-06-19 03:10:00,67,385.770782,332.830719
2023-06-19 03:10:00,68,396.11087,354.775421
2023-06-19 03:10:00,69,830.156738,670.163574
2023-06-19 03:10:00,70,853.352966,670.621338
2023-06-19 03:10:00,71,0.0,0.0
2023-06-19 03:10:00,72,0.0,0.0
2023-06-19 03:10:00,73,0.0,0.0
2023-06-19 03:10:00,74,0.0,0.0
2023-06-19 03:10:00,75,0.0,0.0
2023-06-19 03:10:00,76,0.0,0.0
2023-06-19 03:10:00,77,0.0,0.0
2023-06-19 03:10:00,78,0.0,0.0
2023-06-19 03:10:00,79,0.0,0.0
2023-06-19 03:10:00,80,0.0,0.0
2023-06-19 03:10:00,83,450.564667,361.20517
2023-06-19 03:10:00,84,0.0,0.0
2023-06-19 03:10:00,85,394.359772,320.0
2023-06-19 03:10:00,86,0.0,0.0
2023-06-19 03:10:00,87,442.687103,342.687103
2023-06-19 03:10:00,88,0.0,0.0
2023-06-19 03:10:00,89,455.993927,380.018097
2023-06-19 03:10:00,90,78.801102,0.0
2023-06-19 03:10:00,91,807.006042,750.0
2023-06-19 03:10:00,92,705.920654,635.0
2023-06-19 03:10:00,95,0.0,0.0
2023-06-19 03:10:00,96,0.0,0.0
2023-06-19 03:10:00,97,0.0,0.0
2023-06-19 03:10:00,98,0.0,0.0
2023-06-19 03:10:00,99,357.611115,261.0
2023-06-19 03:10:00,100,0.0,0.0
2023-06-19 03:10:00,101,0.0,0.0
2023-06-19 03:10:00,102,0.0,0.0
2023-06-19 03:10:00,103,0.0,0.0
2023-06-19 03:10:00,104,0.0,0.0
2023-06-19 03:10:00,105,0.0,0.0
2023-06-19 03:10:00,106,0.0,0.0
2023-06-19 03:10:00,107,0.0,0.0
2023-06-19 03:10:00,108,0.0,0.0
2023-06-19 03:10:00,112,0.0,0.0
2023-06-19 03:10:00,113,11.050714,0.0
2023-06-19 03:10:00,114,0.0,0.0
2023-06-19 03:10:00,115,921.0,752.332947
2023-06-19 03:10:00,116,917.99292,750.045654
2023-06-19 03:10:00,117,0.0,0.0
2023-06-19 03:10:00,118,0.0,0.0
2023-06-19 03:10:00,119,0.0,0.0
2023-06-19 03:10:00,120,100.0,60.000153
2023-06-19 03:10:00,126,0.0,0.0
2023-06-19 03:10:00,127,0.0,0.0
2023-06-19 03:10:00,128,998.0,750.0
2023-06-19 03:10:00,129,995.0,750.0
2023-06-19 03:10:00,130,0.0,0.0
2023-06-19 03:10:00,131,987.0,718.0
2023-06-19 03:10:00,132,948.0,758.0
2023-06-19 03:10:00,133,971.0,755.0
2023-06-19 03:10:00,134,281.985657,175.0
2023-06-19 03:10:00,135,291.0,210.0
2023-06-19 03:10:00,136,155.5,109.996994
2023-06-19 03:10:00,137,155.5,109.996994
2023-06-19 03:10:00,138,180.0,120.0
2023-06-19 03:10:00,139,282.0,196.0
2023-06-19 03:10:00,140,282.0,196.0
2023-06-19 03:10:00,141,271.0,188.0
2023-06-19 03:10:00,142,0.0,0.0
2023-06-19 03:10:00,143,0.0,0.0
2023-06-19 03:10:00,144,0.0,0.0
2023-06-19 03:10:00,145,160.0,88.436272
2023-06-19 03:10:00,146,160.0,88.436272
2023-06-19 03:10:00,147,172.0,104.0
2023-06-19 03:10:00,150,38.0,29.999542
2023-06-19 03:10:00,151,5.941463,0.0
2023-06-19 03:10:00,152,15.0,14.999771
2023-06-19 03:10:00,153,0.0,0.0
2023-06-19 03:10:00,154,231.0,141.003876
2023-06-19 03:10:00,155,122.0,70.501938
2023-06-19 03:10:00,156,387.99704,350.0
2023-06-19 03:10:00,158,0.0,0.0
2023-06-19 03:10:00,159,0.0,0.0
2023-06-19 03:10:00,160,0.0,0.0
2023-06-19 03:10:00,161,0.0,0.0
2023-06-19 03:10:00,162,0.0,0.0
2023-06-19 03:10:00,166,0.0,0.0
2023-06-19 03:10:00,167,91.0,64.0
2023-06-19 03:10:00,168,42.0,29.999542
2023-06-19 03:10:00,169,143.0,104.99588
2023-06-19 03:10:00,170,143.0,104.99588
2023-06-19 03:10:00,171,166.0,104.99588
2023-06-19 03:10:00,172,141.0,110.000916
2023-06-19 03:10:00,173,141.0,110.000916
2023-06-19 03:10:00,174,167.0,110.000916
2023-06-19 03:10:00,175,0.0,0.0
2023-06-19 03:10:00,176,289.0,162.0
2023-06-19 03:10:00,177,148.0,108.0
2023-06-19 03:10:00,178,10.467451,0.0
2023-06-19 03:10:00,179,0.0,0.0
2023-06-19 03:10:00,180,0.0,0.0
2023-06-19 03:10:00,181,0.0,0.0
2023-06-19 03:10:00,182,0.0,0.0
2023-06-19 03:10:00,183,0.0,0.0
2023-06-19 03:10:00,184,149.5,119.995728
2023-06-19 03:10:00,185,149.5,114.0
2023-06-19 03:10:00,186,180.0,122.0
2023-06-19 03:10:00,187,0.0,0.0
2023-06-19 03:10:00,188,0.0,0.0
2023-06-19 03:10:00,189,0.0,0.0
2023-06-19 03:10:00,190,1000.0,795.0
2023-06-19 03:10:00,191,999.0,795.0
2023-06-19 03:10:00,193,0.0,0.0
2023-06-19 03:10:00,194,12.719484,11.999903
2023-06-19 03:10:00,195,26.01713,10.0
2023-06-19 03:10:00,196,0.0,0.0
2023-06-19 03:10:00,197,0.0,0.0
2023-06-19 03:10:00,198,0.0,0.0
2023-06-19 03:10:00,200,0.0,0.0
2023-06-19 03:10:00,207,72.5,60.0
2023-06-19 03:10:00,208,72.5,60.0
2023-06-19 03:10:00,209,0.0,0.0
2023-06-19 03:10:00,210,0.0,0.0
2023-06-19 03:10:00,211,72.5,60.0
2023-06-19 03:10:00,212,84.600006,80.323494
2023-06-19 03:10:00,213,0.0,0.0
2023-06-19 03:10:00,214,69.864197,69.864197
2023-06-19 03:10:00,215,71.310776,71.310776
2023-06-19 03:10:00,216,67.0,67.0
2023-06-19 03:10:00,217,27.0,20.99826
2023-06-19 03:10:00,218,27.0,20.99826
2023-06-19 03:10:00,219,27.0,20.99826
2023-06-19 03:10:00,220,0.0,0.0
2023-06-19 03:10:00,231,297.489563,270.0
2023-06-19 03:10:00,232,293.80072,270.0
2023-06-19 03:10:00,233,0.0,0.0
2023-06-19 03:10:00,234,0.0,0.0
2023-06-19 03:10:00,237,0.0,0.0
2023-06-19 03:10:00,238,0.0,0.0
2023-06-19 03:10:00,240,278.0,200.0
2023-06-19 03:10:00,241,136.0,100.0
2023-06-19 03:10:00,242,0.0,0.0
2023-06-19 03:10:00,243,0.0,0.0
2023-06-19 03:10:00,244,0.0,0.0
2023-06-19 03:10:00,247,0.0,0.0
2023-06-19 03:10:00,248,0.0,0.0
2023-06-19 03:10:00,249,0.0,0.0
2023-06-19 03:10:00,250,156.5,99.334106
2023-06-19 03:10:00,251,156.5,99.553833
2023-06-19 03:10:00,252,180.0,130.0
2023-06-19 03:10:00,253,0.0,0.0
2023-06-19 03:10:00,254,0.0,0.0
2023-06-19 03:10:00,255,241.5,175.0
2023-06-19 03:10:00,256,241.5,175.0
2023-06-19 03:10:00,257,261.0,222.0
2023-06-19 03:10:00,258,275.5,172.002289
2023-06-19 03:10:00,259,275.5,172.002289
2023-06-19 03:10:00,260,271.0,212.0
2023-06-19 03:10:00,264,10.0,5.000229
2023-06-19 03:10:00,265,0.0,0.0
2023-06-19 03:10:00,266,298.338989,230.0
2023-06-19 03:10:00,267,0.0,0.0
2023-06-19 03:10:00,268,0.0,0.0
2023-06-19 03:10:00,269,0.0,0.0
2023-06-19 03:10:00,270,0.0,0.0
2023-06-19 03:10:00,271,89.666664,75.0
2023-06-19 03:10:00,272,89.666664,75.0
2023-06-19 03:10:00,273,89.666664,75.0
2023-06-19 03:10:00,274,112.5,112.5
2023-06-19 03:10:00,275,157.0,100.0
2023-06-19 03:10:00,276,71.0,50.0
2023-06-19 03:10:00,277,155.0,100.0
2023-06-19 03:10:00,278,75.0,50.0
2023-06-19 03:10:00,279,0.0,0.0
2023-06-19 03:10:00,280,0.0,0.0
2023-06-19 03:10:00,281,161.0,100.0
2023-06-19 03:10:00,282,73.0,50.0
2023-06-19 03:10:00,283,159.0,100.0
2023-06-19 03:10:00,284,75.0,50.0
2023-06-19 03:10:00,285,159.0,100.0
2023-06-19 03:10:00,286,75.0,50.0
2023-06-19 03:10:00,287,0.0,0.0
2023-06-19 03:10:00,288,0.0,0.0
2023-06-19 03:10:00,289,160.0,100.0
2023-06-19 03:10:00,290,75.0,50.0
2023-06-19 03:10:00,291,96.0,53.471863
2023-06-19 03:10:00,292,96.0,53.025528
2023-06-19 03:10:00,293,0.0,0.0
2023-06-19 03:10:00,294,102.0,84.0
2023-06-19 03:10:00,299,183.0,133.0
2023-06-19 03:10:00,300,183.0,133.0
2023-06-19 03:10:00,301,178.5,133.0
2023-06-19 03:10:00,302,178.5,133.0
2023-06-19 03:10:00,303,204.0,128.999451
2023-06-19 03:10:00,304,198.0,128.999451
2023-06-19 03:10:00,305,375.0,310.000916
2023-06-19 03:10:00,306,356.0,297.007629
2023-06-19 03:10:00,307,304.70694,207.007019
2023-06-19 03:10:00,308,149.5,119.995728
2023-06-19 03:10:00,309,149.5,119.995728
2023-06-19 03:10:00,310,164.0,122.0
2023-06-19 03:10:00,311,0.0,0.0
2023-06-19 03:10:00,312,0.0,0.0
2023-06-19 03:10:00,313,0.0,0.0
2023-06-19 03:10:00,314,151.0,119.995728
2023-06-19 03:10:00,315,151.0,119.995728
2023-06-19 03:10:00,316,169.0,122.0
2023-06-19 03:10:00,317,0.0,0.0
2023-06-19 03:10:00,318,0.0,0.0
2023-06-19 03:10:00,319,0.0,0.0
2023-06-19 03:10:00,320,0.0,0.0
2023-06-19 03:10:00,321,0.0,0.0
2023-06-19 03:10:00,322,0.0,0.0
2023-06-19 03:10:00,323,165.5,122.0
2023-06-19 03:10:00,324,165.5,122.0
2023-06-19 03:10:00,325,176.0,136.0
2023-06-19 03:10:00,326,144.0,135.0
2023-06-19 03:10:00,327,142.622513,135.0
2023-06-19 03:10:00,328,176.0,150.0
2023-06-19 03:10:00,329,0.0,0.0
2023-06-19 03:10:00,330,0.0,0.0
2023-06-19 03:10:00,331,784.0,644.627686
2023-06-19 03:10:00,332,0.0,0.0
2023-06-19 03:10:00,333,0.0,0.0
2023-06-19 03:10:00,334,7.985049,0.0
2023-06-19 03:10:00,335,69.5,50.99826
2023-06-19 03:10:00,336,5.373949,0.0
2023-06-19 03:10:00,337,40.5,40.5
2023-06-19 03:10:00,338,40.5,40.5
2023-06-19 03:10:00,339,29.0,29.0
2023-06-19 03:10:00,340,818.0,677.207397
2023-06-19 03:10:00,341,777.0,673.88855
2023-06-19 03:10:00,342,166.0,135.0
2023-06-19 03:10:00,343,0.0,0.0
2023-06-19 03:10:00,344,0.0,0.0
2023-06-19 03:10:00,345,100.0,79.998932
2023-06-19 03:10:00,346,0.0,0.0
2023-06-19 03:10:00,347,163.0,163.0
2023-06-19 03:10:00,348,0.0,0.0
2023-06-19 03:10:00,349,0.0,0.0
2023-06-19 03:10:00,350,0.0,0.0
2023-06-19 03:10:00,351,0.0,0.0
2023-06-19 03:10:00,352,0.0,0.0
2023-06-19 03:10:00,353,0.0,0.0
2023-06-19 03:10:00,354,0.0,0.0
2023-06-19 03:10:00,355,0.0,0.0
2023-06-19 03:10:00,356,0.0,0.0
2023-06-19 03:10:00,357,12.5,10.0
2023-06-19 03:10:00,358,20.0,10.000153
2023-06-19 03:10:00,359,20.0,10.000153
2023-06-19 03:10:00,360,21.25,7.0
2023-06-19 03:10:00,361,21.25,7.0
2023-06-19 03:10:00,362,0.0,0.0
2023-06-19 03:10:00,363,21.25,10.0
2023-06-19 03:10:00,364,726.862061,665.0
2023-06-19 03:10:00,365,0.0,0.0
2023-06-19 03:10:00,366,0.0,0.0
2023-06-19 03:10:00,367,393.378143,355.0
2023-06-19 03:10:00,368,85.0,68.0
2023-06-19 03:10:00,369,85.0,70.415375
2023-06-19 03:10:00,370,85.0,68.0
2023-06-19 03:10:00,371,85.0,70.415375
2023-06-19 03:10:00,372,0.0,0.0
2023-06-19 03:10:00,373,0.0,0.0
2023-06-19 03:10:00,374,0.0,0.0
2023-06-19 03:10:00,375,0.0,0.0
2023-06-19 03:10:00,376,160.5,158.0
2023-06-19 03:10:00,377,160.5,158.0
2023-06-19 03:10:00,378,148.0,123.0
2023-06-19 03:10:00,379,0.0,0.0
2023-06-19 03:10:00,380,39.5,31.0
2023-06-19 03:10:00,381,2.161932,0.0
2023-06-19 03:10:00,382,163.5,129.972046
2023-06-19 03:10:00,383,163.5,129.972046
2023-06-19 03:10:00,384,188.0,129.972046
2023-06-19 03:10:00,385,270.5,188.018433
2023-06-19 03:10:00,386,270.5,187.697998
2023-06-19 03:10:00,387,275.0,204.0
2023-06-19 03:10:00,388,0.0,0.0
2023-06-19 03:10:00,389,0.0,0.0
2023-06-19 03:10:00,390,0.0,0.0
2023-06-19 03:10:00,419,287.0,160.002441
2023-06-19 03:10:00,420,287.0,160.002441
2023-06-19 03:10:00,421,268.0,160.002441
2023-06-19 03:10:00,422,253.0,186.0
2023-06-19 03:10:00,423,253.0,186.0
2023-06-19 03:10:00,432,301.0,220.0
2023-06-19 03:10:00,433,387.813416,267.0
2023-06-19 03:10:00,434,270.0,189.016327
2023-06-19 03:10:00,435,270.0,189.016327
2023-06-19 03:10:00,436,280.5,189.016327
2023-06-19 03:10:00,437,280.5,189.016327
2023-06-19 03:10:00,438,273.0,206.0
2023-06-19 03:10:00,439,285.0,206.0
2023-06-19 03:10:00,440,198.0,119.237717
2023-06-19 03:10:00,441,168.801682,124.034836
2023-06-19 03:10:00,442,194.0,121.636276
2023-06-19 03:10:00,443,25.0,20.037918
2023-06-19 03:10:00,444,0.0,0.0
2023-06-19 03:10:00,450,219.0,215.0
2023-06-19 03:10:00,451,83.0,83.0
2023-06-19 03:10:00,452,239.0,235.0
2023-06-19 03:10:00,453,113.0,113.0
2023-06-19 03:10:00,459,430.0,276.0
2023-06-19 03:10:00,467,10.75862,5.000153
2023-06-19 03:10:00,468,10.75862,4.000366
2023-06-19 03:10:00,469,0.0,0.0
2023-06-19 03:10:00,471,4.42486,0.0
2023-06-19 03:10:00,472,235.0,180.0
2023-06-19 03:10:00,473,120.0,90.0
2023-06-19 03:10:00,474,222.0,180.0
2023-06-19 03:10:00,475,128.0,90.0
2023-06-19 03:10:00,477,244.5,173.994461
2023-06-19 03:10:00,478,244.5,173.994461
2023-06-19 03:10:00,479,253.0,173.994461
2023-06-19 03:10:00,480,244.5,173.994461
2023-06-19 03:10:00,481,244.5,173.994461
2023-06-19 03:10:00,482,253.0,173.994461
2023-06-19 03:10:00,485,36.0,20.00061
2023-06-19 03:10:00,486,0.0,0.0
2023-06-19 03:10:00,487,0.0,0.0
2023-06-19 03:10:00,488,17.0,13.000565
2023-06-19 03:10:00,489,1001.0,795.0
2023-06-19 03:10:00,490,1002.0,795.0
2023-06-19 03:10:00,491,969.0,791.0
2023-06-19 03:10:00,492,0.0,0.0
2023-06-19 03:10:00,493,994.0,795.0
2023-06-19 03:10:00,494,992.0,795.0
2023-06-19 03:10:00,495,0.0,0.0
2023-06-19 03:10:00,496,299.999908,200.0
2023-06-19 03:10:00,497,0.0,0.0
2023-06-19 03:10:00,498,0.0,0.0
2023-06-19 03:10:00,499,347.0,265.0
2023-06-19 03:10:00,501,285.0,167.006409
2023-06-19 03:10:00,502,167.0,167.0
2023-06-19 03:10:00,503,288.0,204.0
2023-06-19 03:10:00,507,0.0,0.0
2023-06-19 03:10:00,508,0.0,0.0
2023-06-19 03:10:00,511,0.0,0.0
2023-06-19 03:10:00,512,0.0,0.0
2023-06-19 03:10:00,513,328.0,150.0
2023-06-19 03:10:00,514,141.0,120.0
2023-06-19 03:10:00,516,0.0,0.0
2023-06-19 03:10:00,521,939.0,767.359009
2023-06-19 03:10:00,522,939.0,750.810364
2023-06-19 03:10:00,523,0.0,0.0
2023-06-19 03:10:00,524,0.0,0.0
2023-06-19 03:10:00,525,0.0,0.0
2023-06-19 03:10:00,526,235.476257,131.0
2023-06-19 03:10:00,527,1357.0,1058.099976
2023-06-19 03:10:00,528,131.0,131.0
2023-06-19 03:10:00,529,831.519226,605.507019
2023-06-19 03:10:00,530,994.0,577.0
2023-06-19 03:10:00,533,0.0,0.0
2023-06-19 03:10:00,534,0.0,0.0
2023-06-19 03:10:00,535,0.0,0.0
2023-06-19 03:10:00,536,96.0,33.5
2023-06-19 03:10:00,537,96.0,33.5
2023-06-19 03:10:00,538,102.666672,84.0
2023-06-19 03:10:00,539,334.0,174.0
2023-06-19 03:10:00,540,165.0,87.0
2023-06-19 03:10:00,541,87.0,51.0
2023-06-19 03:10:00,542,44.0,25.5
2023-06-19 03:10:00,544,0.0,0.0
2023-06-19 03:10:00,545,1012.0,795.0
2023-06-19 03:10:00,546,0.0,0.0
2023-06-19 03:10:00,547,0.0,0.0
2023-06-19 03:10:00,548,0.0,0.0
2023-06-19 03:10:00,549,0.0,0.0
2023-06-19 03:10:00,550,0.0,0.0
2023-06-19 03:10:00,552,0.0,0.0
2023-06-19 03:10:00,553,0.0,0.0
2023-06-19 03:15:00,1,0.0,0.0
2023-06-19 03:15:00,2,0.0,0.0
2023-06-19 03:15:00,3,0.0,0.0
2023-06-19 03:15:00,4,480.0,330.0
2023-06-19 03:15:00,5,403.667023,364.991486
2023-06-19 03:15:00,6,0.0,0.0
2023-06-19 03:15:00,7,0.0,0.0
2023-06-19 03:15:00,8,0.0,0.0
2023-06-19 03:15:00,9,441.046509,364.917023
2023-06-19 03:15:00,10,441.091797,364.371613
2023-06-19 03:15:00,11,0.0,0.0
2023-06-19 03:15:00,12,0.0,0.0
2023-06-19 03:15:00,15,0.0,0.0
2023-06-19 03:15:00,16,487.933289,427.933289
2023-06-19 03:15:00,17,460.274811,420.274811
2023-06-19 03:15:00,18,0.0,0.0
2023-06-19 03:15:00,27,615.0,615.0
2023-06-19 03:15:00,28,612.0,612.0
2023-06-19 03:15:00,29,612.0,612.0
2023-06-19 03:15:00,33,0.0,0.0
2023-06-19 03:15:00,36,999.0,795.0
2023-06-19 03:15:00,37,992.0,795.0
2023-06-19 03:15:00,43,383.061615,281.0
2023-06-19 03:15:00,46,506.0,447.6539
2023-06-19 03:15:00,47,462.986359,409.996735
2023-06-19 03:15:00,48,462.713654,409.897614
2023-06-19 03:15:00,49,0.0,0.0
2023-06-19 03:15:00,50,0.0,0.0
2023-06-19 03:15:00,51,463.0,405.012726
2023-06-19 03:15:00,52,0.0,0.0
2023-06-19 03:15:00,53,0.0,0.0
2023-06-19 03:15:00,54,0.0,0.0
2023-06-19 03:15:00,55,0.0,0.0
2023-06-19 03:15:00,56,0.0,0.0
2023-06-19 03:15:00,57,0.0,0.0
2023-06-19 03:15:00,58,136.5,135.0
2023-06-19 03:15:00,59,136.5,135.0
2023-06-19 03:15:00,60,175.0,150.0
2023-06-19 03:15:00,61,353.0,280.0
2023-06-19 03:15:00,62,0.0,0.0
2023-06-19 03:15:00,63,0.0,0.0
2023-06-19 03:15:00,64,332.485596,281.056061
2023-06-19 03:15:00,65,0.0,0.0
2023-06-19 03:15:00,66,378.282257,314.109528
2023-06-19 03:15:00,67,385.770782,332.830719
2023-06-19 03:15:00,68,396.11087,354.775421
2023-06-19 03:15:00,69,830.156738,670.163574
2023-06-19 03:15:00,70,853.352966,670.621338
2023-06-19 03:15:00,71,0.0,0.0
2023-06-19 03:15:00,72,0.0,0.0
2023-06-19 03:15:00,73,0.0,0.0
2023-06-19 03:15:00,74,0.0,0.0
2023-06-19 03:15:00,75,0.0,0.0
2023-06-19 03:15:00,76,0.0,0.0
2023-06-19 03:15:00,77,0.0,0.0
2023-06-19 03:15:00,78,0.0,0.0
2023-06-19 03:15:00,79,0.0,0.0
2023-06-19 03:15:00,80,0.0,0.0
2023-06-19 03:15:00,83,450.564667,361.20517
2023-06-19 03:15:00,84,0.0,0.0
2023-06-19 03:15:00,85,394.359772,320.0
2023-06-19 03:15:00,86,0.0,0.0
2023-06-19 03:15:00,87,442.687103,342.687103
2023-06-19 03:15:00,88,0.0,0.0
2023-06-19 03:15:00,89,455.993927,380.018097
2023-06-19 03:15:00,90,78.801102,0.0
2023-06-19 03:15:00,91,807.006042,750.0
2023-06-19 03:15:00,92,705.920654,635.0
2023-06-19 03:15:00,95,0.0,0.0
2023-06-19 03:15:00,96,0.0,0.0
2023-06-19 03:15:00,97,0.0,0.0
2023-06-19 03:15:00,98,0.0,0.0
2023-06-19 03:15:00,99,357.611115,261.0
2023-06-19 03:15:00,100,0.0,0.0
2023-06-19 03:15:00,101,0.0,0.0
2023-06-19 03:15:00,102,0.0,0.0
2023-06-19 03:15:00,103,0.0,0.0
2023-06-19 03:15:00,104,0.0,0.0
2023-06-19 03:15:00,105,0.0,0.0
2023-06-19 03:15:00,106,0.0,0.0
2023-06-19 03:15:00,107,0.0,0.0
2023-06-19 03:15:00,108,0.0,0.0
2023-06-19 03:15:00,112,0.0,0.0
2023-06-19 03:15:00,113,11.050714,0.0
2023-06-19 03:15:00,114,0.0,0.0
2023-06-19 03:15:00,115,921.0,752.332947
2023-06-19 03:15:00,116,917.99292,750.045654
2023-06-19 03:15:00,117,0.0,0.0
2023-06-19 03:15:00,118,0.0,0.0
2023-06-19 03:15:00,119,0.0,0.0
2023-06-19 03:15:00,120,100.0,60.000153
2023-06-19 03:15:00,126,0.0,0.0
2023-06-19 03:15:00,127,0.0,0.0
2023-06-19 03:15:00,128,998.0,750.0
2023-06-19 03:15:00,129,995.0,750.0
2023-06-19 03:15:00,130,0.0,0.0
2023-06-19 03:15:00,131,987.0,718.0
2023-06-19 03:15:00,132,948.0,758.0
2023-06-19 03:15:00,133,971.0,755.0
2023-06-19 03:15:00,134,281.985657,175.0
2023-06-19 03:15:00,135,291.0,210.0
2023-06-19 03:15:00,136,155.5,109.996994
2023-06-19 03:15:00,137,155.5,109.996994
2023-06-19 03:15:00,138,180.0,120.0
2023-06-19 03:15:00,139,282.0,196.0
2023-06-19 03:15:00,140,282.0,196.0
2023-06-19 03:15:00,141,271.0,188.0
2023-06-19 03:15:00,142,0.0,0.0
2023-06-19 03:15:00,143,0.0,0.0
2023-06-19 03:15:00,144,0.0,0.0
2023-06-19 03:15:00,145,160.0,88.436272
2023-06-19 03:15:00,146,160.0,88.436272
2023-06-19 03:15:00,147,172.0,104.0
2023-06-19 03:15:00,150,38.0,29.999542
2023-06-19 03:15:00,151,5.941463,0.0
2023-06-19 03:15:00,152,15.0,14.999771
2023-06-19 03:15:00,153,0.0,0.0
2023-06-19 03:15:00,154,231.0,141.003876
2023-06-19 03:15:00,155,122.0,70.501938
2023-06-19 03:15:00,156,387.99704,350.0
2023-06-19 03:15:00,158,0.0,0.0
2023-06-19 03:15:00,159,0.0,0.0
2023-06-19 03:15:00,160,0.0,0.0
2023-06-19 03:15:00,161,0.0,0.0
2023-06-19 03:15:00,162,0.0,0.0
2023-06-19 03:15:00,166,0.0,0.0
2023-06-19 03:15:00,167,91.0,64.0
2023-06-19 03:15:00,168,42.0,29.999542
2023-06-19 03:15:00,169,143.0,104.99588
2023-06-19 03:15:00,170,143.0,104.99588
2023-06-19 03:15:00,171,166.0,104.99588
2023-06-19 03:15:00,172,141.0,110.000916
2023-06-19 03:15:00,173,141.0,110.000916
2023-06-19 03:15:00,174,167.0,110.000916
2023-06-19 03:15:00,175,0.0,0.0
2023-06-19 03:15:00,176,289.0,162.0
2023-06-19 03:15:00,177,148.0,108.0
2023-06-19 03:15:00,178,10.467451,0.0
2023-06-19 03:15:00,179,0.0,0.0
2023-06-19 03:15:00,180,0.0,0.0
2023-06-19 03:15:00,181,0.0,0.0
2023-06-19 03:15:00,182,0.0,0.0
2023-06-19 03:15:00,183,0.0,0.0
2023-06-19 03:15:00,184,149.5,119.995728
2023-06-19 03:15:00,185,149.5,114.0
2023-06-19 03:15:00,186,180.0,122.0
2023-06-19 03:15:00,187,0.0,0.0
2023-06-19 03:15:00,188,0.0,0.0
2023-06-19 03:15:00,189,0.0,0.0
2023-06-19 03:15:00,190,1000.0,795.0
2023-06-19 03:15:00,191,999.0,795.0
2023-06-19 03:15:00,193,0.0,0.0
2023-06-19 03:15:00,194,12.719484,11.999903
2023-06-19 03:15:00,195,26.01713,10.0
2023-06-19 03:15:00,196,0.0,0.0
2023-06-19 03:15:00,197,0.0,0.0
2023-06-19 03:15:00,198,0.0,0.0
2023-06-19 03:15:00,200,0.0,0.0
2023-06-19 03:15:00,207,72.5,60.0
2023-06-19 03:15:00,208,72.5,60.0
2023-06-19 03:15:00,209,0.0,0.0
2023-06-19 03:15:00,210,0.0,0.0
2023-06-19 03:15:00,211,72.5,60.0
2023-06-19 03:15:00,212,84.600006,80.323494
2023-06-19 03:15:00,213,0.0,0.0
2023-06-19 03:15:00,214,69.864197,69.864197
2023-06-19 03:15:00,215,71.310776,71.310776
2023-06-19 03:15:00,216,67.0,67.0
2023-06-19 03:15:00,217,27.0,20.99826
2023-06-19 03:15:00,218,27.0,20.99826
2023-06-19 03:15:00,219,27.0,20.99826
2023-06-19 03:15:00,220,0.0,0.0
2023-06-19 03:15:00,231,297.489563,270.0
2023-06-19 03:15:00,232,293.80072,270.0
2023-06-19 03:15:00,233,0.0,0.0
2023-06-19 03:15:00,234,0.0,0.0
2023-06-19 03:15:00,237,0.0,0.0
2023-06-19 03:15:00,238,0.0,0.0
2023-06-19 03:15:00,240,278.0,200.0
2023-06-19 03:15:00,241,136.0,100.0
2023-06-19 03:15:00,242,0.0,0.0
2023-06-19 03:15:00,243,0.0,0.0
2023-06-19 03:15:00,244,0.0,0.0
2023-06-19 03:15:00,247,0.0,0.0
2023-06-19 03:15:00,248,0.0,0.0
2023-06-19 03:15:00,249,0.0,0.0
2023-06-19 03:15:00,250,156.5,99.334106
2023-06-19 03:15:00,251,156.5,99.553833
2023-06-19 03:15:00,252,180.0,130.0
2023-06-19 03:15:00,253,0.0,0.0
2023-06-19 03:15:00,254,0.0,0.0
2023-06-19 03:15:00,255,241.5,175.0
2023-06-19 03:15:00,256,241.5,175.0
2023-06-19 03:15:00,257,261.0,222.0
2023-06-19 03:15:00,258,275.5,172.002289
2023-06-19 03:15:00,259,275.5,172.002289
2023-06-19 03:15:00,260,271.0,212.0
2023-06-19 03:15:00,264,10.0,5.000229
2023-06-19 03:15:00,265,0.0,0.0
2023-06-19 03:15:00,266,298.338989,230.0
2023-06-19 03:15:00,267,0.0,0.0
2023-06-19 03:15:00,268,0.0,0.0
2023-06-19 03:15:00,269,0.0,0.0
2023-06-19 03:15:00,270,0.0,0.0
2023-06-19 03:15:00,271,89.666664,75.0
2023-06-19 03:15:00,272,89.666664,75.0
2023-06-19 03:15:00,273,89.666664,75.0
2023-06-19 03:15:00,274,112.5,112.5
2023-06-19 03:15:00,275,157.0,100.0
2023-06-19 03:15:00,276,71.0,50.0
2023-06-19 03:15:00,277,155.0,100.0
2023-06-19 03:15:00,278,75.0,50.0
2023-06-19 03:15:00,279,0.0,0.0
2023-06-19 03:15:00,280,0.0,0.0
2023-06-19 03:15:00,281,161.0,100.0
2023-06-19 03:15:00,282,73.0,50.0
2023-06-19 03:15:00,283,159.0,100.0
2023-06-19 03:15:00,284,75.0,50.0
2023-06-19 03:15:00,285,159.0,100.0
2023-06-19 03:15:00,286,75.0,50.0
2023-06-19 03:15:00,287,0.0,0.0
2023-06-19 03:15:00,288,0.0,0.0
2023-06-19 03:15:00,289,160.0,100.0
2023-06-19 03:15:00,290,75.0,50.0
2023-06-19 03:15:00,291,96.0,53.471863
2023-06-19 03:15:00,292,96.0,53.025528
2023-06-19 03:15:00,293,0.0,0.0
2023-06-19 03:15:00,294,102.0,84.0
2023-06-19 03:15:00,299,183.0,133.0
2023-06-19 03:15:00,300,183.0,133.0
2023-06-19 03:15:00,301,178.5,133.0
2023-06-19 03:15:00,302,178.5,133.0
2023-06-19 03:15:00,303,204.0,128.999451
2023-06-19 03:15:00,304,198.0,128.999451
2023-06-19 03:15:00,305,375.0,310.000916
2023-06-19 03:15:00,306,356.0,297.007629
2023-06-19 03:15:00,307,304.70694,207.007019
2023-06-19 03:15:00,308,149.5,119.995728
2023-06-19 03:15:00,309,149.5,119.995728
2023-06-19 03:15:00,310,164.0,122.0
2023-06-19 03:15:00,311,0.0,0.0
2023-06-19 03:15:00,312,0.0,0.0
2023-06-19 03:15:00,313,0.0,0.0
2023-06-19 03:15:00,314,151.0,119.995728
2023-06-19 03:15:00,315,151.0,119.995728
2023-06-19 03:15:00,316,169.0,122.0
2023-06-19 03:15:00,317,0.0,0.0
2023-06-19 03:15:00,318,0.0,0.0
2023-06-19 03:15:00,319,0.0,0.0
2023-06-19 03:15:00,320,0.0,0.0
2023-06-19 03:15:00,321,0.0,0.0
2023-06-19 03:15:00,322,0.0,0.0
2023-06-19 03:15:00,323,165.5,122.0
2023-06-19 03:15:00,324,165.5,122.0
2023-06-19 03:15:00,325,176.0,136.0
2023-06-19 03:15:00,326,144.0,135.0
2023-06-19 03:15:00,327,142.622513,135.0
2023-06-19 03:15:00,328,176.0,150.0
2023-06-19 03:15:00,329,0.0,0.0
2023-06-19 03:15:00,330,0.0,0.0
2023-06-19 03:15:00,331,784.0,644.627686
2023-06-19 03:15:00,332,0.0,0.0
2023-06-19 03:15:00,333,0.0,0.0
2023-06-19 03:15:00,334,7.985049,0.0
2023-06-19 03:15:00,335,69.5,50.99826
2023-06-19 03:15:00,336,5.373949,0.0
2023-06-19 03:15:00,337,40.5,40.5
2023-06-19 03:15:00,338,40.5,40.5
2023-06-19 03:15:00,339,29.0,29.0
2023-06-19 03:15:00,340,818.0,677.207397
2023-06-19 03:15:00,341,777.0,673.88855
2023-06-19 03:15:00,342,166.0,135.0
2023-06-19 03:15:00,343,0.0,0.0
2023-06-19 03:15:00,344,0.0,0.0
2023-06-19 03:15:00,345,100.0,79.998932
2023-06-19 03:15:00,346,0.0,0.0
2023-06-19 03:15:00,347,163.0,163.0
2023-06-19 03:15:00,348,0.0,0.0
2023-06-19 03:15:00,349,0.0,0.0
2023-06-19 03:15:00,350,0.0,0.0
2023-06-19 03:15:00,351,0.0,0.0
2023-06-19 03:15:00,352,0.0,0.0
2023-06-19 03:15:00,353,0.0,0.0
2023-06-19 03:15:00,354,0.0,0.0
2023-06-19 03:15:00,355,0.0,0.0
2023-06-19 03:15:00,356,0.0,0.0
2023-06-19 03:15:00,357,12.5,10.0
2023-06-19 03:15:00,358,20.0,10.000153
2023-06-19 03:15:00,359,20.0,10.000153
2023-06-19 03:15:00,360,21.25,7.0
2023-06-19 03:15:00,361,21.25,7.0
2023-06-19 03:15:00,362,0.0,0.0
2023-06-19 03:15:00,363,21.25,10.0
2023-06-19 03:15:00,364,726.862061,665.0
2023-06-19 03:15:00,365,0.0,0.0
2023-06-19 03:15:00,366,0.0,0.0
2023-06-19 03:15:00,367,393.378143,355.0
2023-06-19 03:15:00,368,85.0,68.0
2023-06-19 03:15:00,369,85.0,70.415375
2023-06-19 03:15:00,370,85.0,68.0
2023-06-19 03:15:00,371,85.0,70.415375
2023-06-19 03:15:00,372,0.0,0.0
2023-06-19 03:15:00,373,0.0,0.0
2023-06-19 03:15:00,374,0.0,0.0
2023-06-19 03:15:00,375,0.0,0.0
2023-06-19 03:15:00,376,160.5,158.0
2023-06-19 03:15:00,377,160.5,158.0
2023-06-19 03:15:00,378,148.0,123.0
2023-06-19 03:15:00,379,0.0,0.0
2023-06-19 03:15:00,380,39.5,31.0
2023-06-19 03:15:00,381,2.161932,0.0
2023-06-19 03:15:00,382,163.5,129.972046
2023-06-19 03:15:00,383,163.5,129.972046
2023-06-19 03:15:00,384,188.0,129.972046
2023-06-19 03:15:00,385,270.5,188.018433
2023-06-19 03:15:00,386,270.5,187.697998
2023-06-19 03:15:00,387,275.0,204.0
2023-06-19 03:15:00,388,0.0,0.0
2023-06-19 03:15:00,389,0.0,0.0
2023-06-19 03:15:00,390,0.0,0.0
2023-06-19 03:15:00,419,287.0,160.002441
2023-06-19 03:15:00,420,287.0,160.002441
2023-06-19 03:15:00,421,268.0,160.002441
2023-06-19 03:15:00,422,253.0,186.0
2023-06-19 03:15:00,423,253.0,186.0
2023-06-19 03:15:00,432,301.0,220.0
2023-06-19 03:15:00,433,387.813416,267.0
2023-06-19 03:15:00,434,270.0,189.016327
2023-06-19 03:15:00,435,270.0,189.016327
2023-06-19 03:15:00,436,280.5,189.016327
2023-06-19 03:15:00,437,280.5,189.016327
2023-06-19 03:15:00,438,273.0,206.0
2023-06-19 03:15:00,439,285.0,206.0
2023-06-19 03:15:00,440,198.0,119.237717
2023-06-19 03:15:00,441,168.801682,124.034836
2023-06-19 03:15:00,442,194.0,121.636276
2023-06-19 03:15:00,443,25.0,20.037918
2023-06-19 03:15:00,444,0.0,0.0
2023-06-19 03:15:00,450,219.0,215.0
2023-06-19 03:15:00,451,83.0,83.0
2023-06-19 03:15:00,452,239.0,235.0
2023-06-19 03:15:00,453,113.0,113.0
2023-06-19 03:15:00,459,430.0,276.0
2023-06-19 03:15:00,467,10.75862,5.000153
2023-06-19 03:15:00,468,10.75862,4.000366
2023-06-19 03:15:00,469,0.0,0.0
2023-06-19 03:15:00,471,4.42486,0.0
2023-06-19 03:15:00,472,235.0,180.0
2023-06-19 03:15:00,473,120.0,90.0
2023-06-19 03:15:00,474,222.0,180.0
2023-06-19 03:15:00,475,128.0,90.0
2023-06-19 03:15:00,477,244.5,173.994461
2023-06-19 03:15:00,478,244.5,173.994461
2023-06-19 03:15:00,479,253.0,173.994461
2023-06-19 03:15:00,480,244.5,173.994461
2023-06-19 03:15:00,481,244.5,173.994461
2023-06-19 03:15:00,482,253.0,173.994461
2023-06-19 03:15:00,485,36.0,20.00061
2023-06-19 03:15:00,486,0.0,0.0
2023-06-19 03:15:00,487,0.0,0.0
2023-06-19 03:15:00,488,17.0,13.000565
2023-06-19 03:15:00,489,1001.0,795.0
2023-06-19 03:15:00,490,1002.0,795.0
2023-06-19 03:15:00,491,969.0,791.0
2023-06-19 03:15:00,492,0.0,0.0
2023-06-19 03:15:00,493,994.0,795.0
2023-06-19 03:15:00,494,992.0,795.0
2023-06-19 03:15:00,495,0.0,0.0
2023-06-19 03:15:00,496,299.999908,200.0
2023-06-19 03:15:00,497,0.0,0.0
2023-06-19 03:15:00,498,0.0,0.0
2023-06-19 03:15:00,499,347.0,265.0
2023-06-19 03:15:00,501,285.0,167.006409
2023-06-19 03:15:00,502,167.0,167.0
2023-06-19 03:15:00,503,288.0,204.0
2023-06-19 03:15:00,507,0.0,0.0
2023-06-19 03:15:00,508,0.0,0.0
2023-06-19 03:15:00,511,0.0,0.0
2023-06-19 03:15:00,512,0.0,0.0
2023-06-19 03:15:00,513,328.0,150.0
2023-06-19 03:15:00,514,141.0,120.0
2023-06-19 03:15:00,516,0.0,0.0
2023-06-19 03:15:00,521,939.0,767.359009
2023-06-19 03:15:00,522,939.0,750.810364
2023-06-19 03:15:00,523,0.0,0.0
2023-06-19 03:15:00,524,0.0,0.0
2023-06-19 03:15:00,525,0.0,0.0
2023-06-19 03:15:00,526,235.476257,131.0
2023-06-19 03:15:00,527,1357.0,1058.099976
2023-06-19 03:15:00,528,131.0,131.0
2023-06-19 03:15:00,529,831.519226,605.507019
2023-06-19 03:15:00,530,994.0,577.0
2023-06-19 03:15:00,533,0.0,0.0
2023-06-19 03:15:00,534,0.0,0.0
2023-06-19 03:15:00,535,0.0,0.0
2023-06-19 03:15:00,536,96.0,33.5
2023-06-19 03:15:00,537,96.0,33.5
2023-06-19 03:15:00,538,102.666672,84.0
2023-06-19 03:15:00,539,334.0,174.0
2023-06-19 03:15:00,540,165.0,87.0
2023-06-19 03:15:00,541,87.0,51.0
2023-06-19 03:15:00,542,44.0,25.5
2023-06-19 03:15:00,544,0.0,0.0
2023-06-19 03:15:00,545,1012.0,795.0
2023-06-19 03:15:00,546,0.0,0.0
2023-06-19 03:15:00,547,0.0,0.0
2023-06-19 03:15:00,548,0.0,0.0
2023-06-19 03:15:00,549,0.0,0.0
2023-06-19 03:15:00,550,0.0,0.0
2023-06-19 03:15:00,552,0.0,0.0
2023-06-19 03:15:00,553,0.0,0.0
2023-06-19 03:20:00,1,0.0,0.0
2023-06-19 03:20:00,2,0.0,0.0
2023-06-19 03:20:00,3,0.0,0.0
2023-06-19 03:20:00,4,480.0,330.0
2023-06-19 03:20:00,5,403.667023,364.991486
2023-06-19 03:20:00,6,0.0,0.0
2023-06-19 03:20:00,7,0.0,0.0
2023-06-19 03:20:00,8,0.0,0.0
2023-06-19 03:20:00,9,441.046509,364.917023
2023-06-19 03:20:00,10,441.091797,364.371613
2023-06-19 03:20:00,11,0.0,0.0
2023-06-19 03:20:00,12,0.0,0.0
2023-06-19 03:20:00,15,0.0,0.0
2023-06-19 03:20:00,16,487.933289,427.933289
2023-06-19 03:20:00,17,460.274811,420.274811
2023-06-19 03:20:00,18,0.0,0.0
2023-06-19 03:20:00,27,615.0,615.0
2023-06-19 03:20:00,28,612.0,612.0
2023-06-19 03:20:00,29,612.0,612.0
2023-06-19 03:20:00,33,0.0,0.0
2023-06-19 03:20:00,36,999.0,795.0
2023-06-19 03:20:00,37,992.0,795.0
2023-06-19 03:20:00,43,383.061615,281.0
2023-06-19 03:20:00,46,506.0,447.6539
2023-06-19 03:20:00,47,462.986359,409.996735
2023-06-19 03:20:00,48,462.713654,409.897614
2023-06-19 03:20:00,49,0.0,0.0
2023-06-19 03:20:00,50,0.0,0.0
2023-06-19 03:20:00,51,463.0,405.012726
2023-06-19 03:20:00,52,0.0,0.0
2023-06-19 03:20:00,53,0.0,0.0
2023-06-19 03:20:00,54,0.0,0.0
2023-06-19 03:20:00,55,0.0,0.0
2023-06-19 03:20:00,56,0.0,0.0
2023-06-19 03:20:00,57,0.0,0.0
2023-06-19 03:20:00,58,136.5,135.0
2023-06-19 03:20:00,59,136.5,135.0
2023-06-19 03:20:00,60,175.0,150.0
2023-06-19 03:20:00,61,353.0,280.0
2023-06-19 03:20:00,62,0.0,0.0
2023-06-19 03:20:00,63,0.0,0.0
2023-06-19 03:20:00,64,332.485596,281.056061
2023-06-19 03:20:00,65,0.0,0.0
2023-06-19 03:20:00,66,378.282257,314.109528
2023-06-19 03:20:00,67,385.770782,332.830719
2023-06-19 03:20:00,68,396.11087,354.775421
2023-06-19 03:20:00,69,830.156738,670.163574
2023-06-19 03:20:00,70,853.352966,670.621338
2023-06-19 03:20:00,71,0.0,0.0
2023-06-19 03:20:00,72,0.0,0.0
2023-06-19 03:20:00,73,0.0,0.0
2023-06-19 03:20:00,74,0.0,0.0
2023-06-19 03:20:00,75,0.0,0.0
2023-06-19 03:20:00,76,0.0,0.0
2023-06-19 03:20:00,77,0.0,0.0
2023-06-19 03:20:00,78,0.0,0.0
2023-06-19 03:20:00,79,0.0,0.0
2023-06-19 03:20:00,80,0.0,0.0
2023-06-19 03:20:00,83,450.564667,361.20517
2023-06-19 03:20:00,84,0.0,0.0
2023-06-19 03:20:00,85,394.359772,320.0
2023-06-19 03:20:00,86,0.0,0.0
2023-06-19 03:20:00,87,442.687103,342.687103
2023-06-19 03:20:00,88,0.0,0.0
2023-06-19 03:20:00,89,455.993927,380.018097
2023-06-19 03:20:00,90,78.801102,0.0
2023-06-19 03:20:00,91,807.006042,750.0
2023-06-19 03:20:00,92,705.920654,635.0
2023-06-19 03:20:00,95,0.0,0.0
2023-06-19 03:20:00,96,0.0,0.0
2023-06-19 03:20:00,97,0.0,0.0
2023-06-19 03:20:00,98,0.0,0.0
2023-06-19 03:20:00,99,357.611115,261.0
2023-06-19 03:20:00,100,0.0,0.0
2023-06-19 03:20:00,101,0.0,0.0
2023-06-19 03:20:00,102,0.0,0.0
2023-06-19 03:20:00,103,0.0,0.0
2023-06-19 03:20:00,104,0.0,0.0
2023-06-19 03:20:00,105,0.0,0.0
2023-06-19 03:20:00,106,0.0,0.0
2023-06-19 03:20:00,107,0.0,0.0
2023-06-19 03:20:00,108,0.0,0.0
2023-06-19 03:20:00,112,0.0,0.0
2023-06-19 03:20:00,113,11.050714,0.0
2023-06-19 03:20:00,114,0.0,0.0
2023-06-19 03:20:00,115,921.0,752.332947
2023-06-19 03:20:00,116,917.99292,750.045654
2023-06-19 03:20:00,117,0.0,0.0
2023-06-19 03:20:00,118,0.0,0.0
2023-06-19 03:20:00,119,0.0,0.0
2023-06-19 03:20:00,120,100.0,60.000153
2023-06-19 03:20:00,126,0.0,0.0
2023-06-19 03:20:00,127,0.0,0.0
2023-06-19 03:20:00,128,998.0,750.0
2023-06-19 03:20:00,129,995.0,750.0
2023-06-19 03:20:00,130,0.0,0.0
2023-06-19 03:20:00,131,987.0,718.0
2023-06-19 03:20:00,132,948.0,758.0
2023-06-19 03:20:00,133,971.0,755.0
2023-06-19 03:20:00,134,281.985657,175.0
2023-06-19 03:20:00,135,291.0,210.0
2023-06-19 03:20:00,136,155.5,109.996994
2023-06-19 03:20:00,137,155.5,109.996994
2023-06-19 03:20:00,138,180.0,120.0
2023-06-19 03:20:00,139,282.0,196.0
2023-06-19 03:20:00,140,282.0,196.0
2023-06-19 03:20:00,141,271.0,188.0
2023-06-19 03:20:00,142,0.0,0.0
2023-06-19 03:20:00,143,0.0,0.0
2023-06-19 03:20:00,144,0.0,0.0
2023-06-19 03:20:00,145,160.0,88.436272
2023-06-19 03:20:00,146,160.0,88.436272
2023-06-19 03:20:00,147,172.0,104.0
2023-06-19 03:20:00,150,38.0,29.999542
2023-06-19 03:20:00,151,5.941463,0.0
2023-06-19 03:20:00,152,15.0,14.999771
2023-06-19 03:20:00,153,0.0,0.0
2023-06-19 03:20:00,154,231.0,141.003876
2023-06-19 03:20:00,155,122.0,70.501938
2023-06-19 03:20:00,156,387.99704,350.0
2023-06-19 03:20:00,158,0.0,0.0
2023-06-19 03:20:00,159,0.0,0.0
2023-06-19 03:20:00,160,0.0,0.0
2023-06-19 03:20:00,161,0.0,0.0
2023-06-19 03:20:00,162,0.0,0.0
2023-06-19 03:20:00,166,0.0,0.0
2023-06-19 03:20:00,167,91.0,64.0
2023-06-19 03:20:00,168,42.0,29.999542
2023-06-19 03:20:00,169,143.0,104.99588
2023-06-19 03:20:00,170,143.0,104.99588
2023-06-19 03:20:00,171,166.0,104.99588
2023-06-19 03:20:00,172,141.0,110.000916
2023-06-19 03:20:00,173,141.0,110.000916
2023-06-19 03:20:00,174,167.0,110.000916
2023-06-19 03:20:00,175,0.0,0.0
2023-06-19 03:20:00,176,289.0,162.0
2023-06-19 03:20:00,177,148.0,108.0
2023-06-19 03:20:00,178,10.467451,0.0
2023-06-19 03:20:00,179,0.0,0.0
2023-06-19 03:20:00,180,0.0,0.0
2023-06-19 03:20:00,181,0.0,0.0
2023-06-19 03:20:00,182,0.0,0.0
2023-06-19 03:20:00,183,0.0,0.0
2023-06-19 03:20:00,184,149.5,119.995728
2023-06-19 03:20:00,185,149.5,114.0
2023-06-19 03:20:00,186,180.0,122.0
2023-06-19 03:20:00,187,0.0,0.0
2023-06-19 03:20:00,188,0.0,0.0
2023-06-19 03:20:00,189,0.0,0.0
2023-06-19 03:20:00,190,1000.0,795.0
2023-06-19 03:20:00,191,999.0,795.0
2023-06-19 03:20:00,193,0.0,0.0
2023-06-19 03:20:00,194,12.719484,11.999903
2023-06-19 03:20:00,195,26.01713,10.0
2023-06-19 03:20:00,196,0.0,0.0
2023-06-19 03:20:00,197,0.0,0.0
2023-06-19 03:20:00,198,0.0,0.0
2023-06-19 03:20:00,200,0.0,0.0
2023-06-19 03:20:00,207,72.5,60.0
2023-06-19 03:20:00,208,72.5,60.0
2023-06-19 03:20:00,209,0.0,0.0
2023-06-19 03:20:00,210,0.0,0.0
2023-06-19 03:20:00,211,72.5,60.0
2023-06-19 03:20:00,212,84.600006,80.323494
2023-06-19 03:20:00,213,0.0,0.0
2023-06-19 03:20:00,214,69.864197,69.864197
2023-06-19 03:20:00,215,71.310776,71.310776
2023-06-19 03:20:00,216,67.0,67.0
2023-06-19 03:20:00,217,27.0,20.99826
2023-06-19 03:20:00,218,27.0,20.99826
2023-06-19 03:20:00,219,27.0,20.99826
2023-06-19 03:20:00,220,0.0,0.0
2023-06-19 03:20:00,231,297.489563,270.0
2023-06-19 03:20:00,232,293.80072,270.0
2023-06-19 03:20:00,233,0.0,0.0
2023-06-19 03:20:00,234,0.0,0.0
2023-06-19 03:20:00,237,0.0,0.0
2023-06-19 03:20:00,238,0.0,0.0
2023-06-19 03:20:00,240,278.0,200.0
2023-06-19 03:20:00,241,136.0,100.0
2023-06-19 03:20:00,242,0.0,0.0
2023-06-19 03:20:00,243,0.0,0.0
2023-06-19 03:20:00,244,0.0,0.0
2023-06-19 03:20:00,247,0.0,0.0
2023-06-19 03:20:00,248,0.0,0.0
2023-06-19 03:20:00,249,0.0,0.0
2023-06-19 03:20:00,250,156.5,99.334106
2023-06-19 03:20:00,251,156.5,99.553833
2023-06-19 03:20:00,252,180.0,130.0
2023-06-19 03:20:00,253,0.0,0.0
2023-06-19 03:20:00,254,0.0,0.0
2023-06-19 03:20:00,255,241.5,175.0
2023-06-19 03:20:00,256,241.5,175.0
2023-06-19 03:20:00,257,261.0,222.0
2023-06-19 03:20:00,258,275.5,172.002289
2023-06-19 03:20:00,259,275.5,172.002289
2023-06-19 03:20:00,260,271.0,212.0
2023-06-19 03:20:00,264,10.0,5.000229
2023-06-19 03:20:00,265,0.0,0.0
2023-06-19 03:20:00,266,298.338989,230.0
2023-06-19 03:20:00,267,0.0,0.0
2023-06-19 03:20:00,268,0.0,0.0
2023-06-19 03:20:00,269,0.0,0.0
2023-06-19 03:20:00,270,0.0,0.0
2023-06-19 03:20:00,271,89.666664,75.0
2023-06-19 03:20:00,272,89.666664,75.0
2023-06-19 03:20:00,273,89.666664,75.0
2023-06-19 03:20:00,274,112.5,112.5
2023-06-19 03:20:00,275,157.0,100.0
2023-06-19 03:20:00,276,71.0,50.0
2023-06-19 03:20:00,277,155.0,100.0
2023-06-19 03:20:00,278,75.0,50.0
2023-06-19 03:20:00,279,0.0,0.0
2023-06-19 03:20:00,280,0.0,0.0
2023-06-19 03:20:00,281,161.0,100.0
2023-06-19 03:20:00,282,73.0,50.0
2023-06-19 03:20:00,283,159.0,100.0
2023-06-19 03:20:00,284,75.0,50.0
2023-06-19 03:20:00,285,159.0,100.0
2023-06-19 03:20:00,286,75.0,50.0
2023-06-19 03:20:00,287,0.0,0.0
2023-06-19 03:20:00,288,0.0,0.0
2023-06-19 03:20:00,289,160.0,100.0
2023-06-19 03:20:00,290,75.0,50.0
2023-06-19 03:20:00,291,96.0,53.471863
2023-06-19 03:20:00,292,96.0,53.025528
2023-06-19 03:20:00,293,0.0,0.0
2023-06-19 03:20:00,294,102.0,84.0
2023-06-19 03:20:00,299,183.0,133.0
2023-06-19 03:20:00,300,183.0,133.0
2023-06-19 03:20:00,301,178.5,133.0
2023-06-19 03:20:00,302,178.5,133.0
2023-06-19 03:20:00,303,204.0,128.999451
2023-06-19 03:20:00,304,198.0,128.999451
2023-06-19 03:20:00,305,375.0,310.000916
2023-06-19 03:20:00,306,356.0,297.007629
2023-06-19 03:20:00,307,304.70694,207.007019
2023-06-19 03:20:00,308,149.5,119.995728
2023-06-19 03:20:00,309,149.5,119.995728
2023-06-19 03:20:00,310,164.0,122.0
2023-06-19 03:20:00,311,0.0,0.0
2023-06-19 03:20:00,312,0.0,0.0
2023-06-19 03:20:00,313,0.0,0.0
2023-06-19 03:20:00,314,151.0,119.995728
2023-06-19 03:20:00,315,151.0,119.995728
2023-06-19 03:20:00,316,169.0,122.0
2023-06-19 03:20:00,317,0.0,0.0
2023-06-19 03:20:00,318,0.0,0.0
2023-06-19 03:20:00,319,0.0,0.0
2023-06-19 03:20:00,320,0.0,0.0
2023-06-19 03:20:00,321,0.0,0.0
2023-06-19 03:20:00,322,0.0,0.0
2023-06-19 03:20:00,323,165.5,122.0
2023-06-19 03:20:00,324,165.5,122.0
2023-06-19 03:20:00,325,176.0,136.0
2023-06-19 03:20:00,326,144.0,135.0
2023-06-19 03:20:00,327,142.622513,135.0
2023-06-19 03:20:00,328,176.0,150.0
2023-06-19 03:20:00,329,0.0,0.0
2023-06-19 03:20:00,330,0.0,0.0
2023-06-19 03:20:00,331,784.0,644.627686
2023-06-19 03:20:00,332,0.0,0.0
2023-06-19 03:20:00,333,0.0,0.0
2023-06-19 03:20:00,334,7.985049,0.0
2023-06-19 03:20:00,335,69.5,50.99826
2023-06-19 03:20:00,336,5.373949,0.0
2023-06-19 03:20:00,337,40.5,40.5
2023-06-19 03:20:00,338,40.5,40.5
2023-06-19 03:20:00,339,29.0,29.0
2023-06-19 03:20:00,340,818.0,677.207397
2023-06-19 03:20:00,341,777.0,673.88855
2023-06-19 03:20:00,342,166.0,135.0
2023-06-19 03:20:00,343,0.0,0.0
2023-06-19 03:20:00,344,0.0,0.0
2023-06-19 03:20:00,345,100.0,79.998932
2023-06-19 03:20:00,346,0.0,0.0
2023-06-19 03:20:00,347,163.0,163.0
2023-06-19 03:20:00,348,0.0,0.0
2023-06-19 03:20:00,349,0.0,0.0
2023-06-19 03:20:00,350,0.0,0.0
2023-06-19 03:20:00,351,0.0,0.0
2023-06-19 03:20:00,352,0.0,0.0
2023-06-19 03:20:00,353,0.0,0.0
2023-06-19 03:20:00,354,0.0,0.0
2023-06-19 03:20:00,355,0.0,0.0
2023-06-19 03:20:00,356,0.0,0.0
2023-06-19 03:20:00,357,12.5,10.0
2023-06-19 03:20:00,358,20.0,10.000153
2023-06-19 03:20:00,359,20.0,10.000153
2023-06-19 03:20:00,360,21.25,7.0
2023-06-19 03:20:00,361,21.25,7.0
2023-06-19 03:20:00,362,0.0,0.0
2023-06-19 03:20:00,363,21.25,10.0
2023-06-19 03:20:00,364,726.862061,665.0
2023-06-19 03:20:00,365,0.0,0.0
2023-06-19 03:20:00,366,0.0,0.0
2023-06-19 03:20:00,367,393.378143,355.0
2023-06-19 03:20:00,368,85.0,68.0
2023-06-19 03:20:00,369,85.0,70.415375
2023-06-19 03:20:00,370,85.0,68.0
2023-06-19 03:20:00,371,85.0,70.415375
2023-06-19 03:20:00,372,0.0,0.0
2023-06-19 03:20:00,373,0.0,0.0
2023-06-19 03:20:00,374,0.0,0.0
2023-06-19 03:20:00,375,0.0,0.0
2023-06-19 03:20:00,376,160.5,158.0
2023-06-19 03:20:00,377,160.5,158.0
2023-06-19 03:20:00,378,148.0,123.0
2023-06-19 03:20:00,379,0.0,0.0
2023-06-19 03:20:00,380,39.5,31.0
2023-06-19 03:20:00,381,2.161932,0.0
2023-06-19 03:20:00,382,163.5,129.972046
2023-06-19 03:20:00,383,163.5,129.972046
2023-06-19 03:20:00,384,188.0,129.972046
2023-06-19 03:20:00,385,270.5,188.018433
2023-06-19 03:20:00,386,270.5,187.697998
2023-06-19 03:20:00,387,275.0,204.0
2023-06-19 03:20:00,388,0.0,0.0
2023-06-19 03:20:00,389,0.0,0.0
2023-06-19 03:20:00,390,0.0,0.0
2023-06-19 03:20:00,419,287.0,160.002441
2023-06-19 03:20:00,420,287.0,160.002441
2023-06-19 03:20:00,421,268.0,160.002441
2023-06-19 03:20:00,422,253.0,186.0
2023-06-19 03:20:00,423,253.0,186.0
2023-06-19 03:20:00,432,301.0,220.0
2023-06-19 03:20:00,433,387.813416,267.0
2023-06-19 03:20:00,434,270.0,189.016327
2023-06-19 03:20:00,435,270.0,189.016327
2023-06-19 03:20:00,436,280.5,189.016327
2023-06-19 03:20:00,437,280.5,189.016327
2023-06-19 03:20:00,438,273.0,206.0
2023-06-19 03:20:00,439,285.0,206.0
2023-06-19 03:20:00,440,198.0,119.237717
2023-06-19 03:20:00,441,168.801682,124.034836
2023-06-19 03:20:00,442,194.0,121.636276
2023-06-19 03:20:00,443,25.0,20.037918
2023-06-19 03:20:00,444,0.0,0.0
2023-06-19 03:20:00,450,219.0,215.0
2023-06-19 03:20:00,451,83.0,83.0
2023-06-19 03:20:00,452,239.0,235.0
2023-06-19 03:20:00,453,113.0,113.0
2023-06-19 03:20:00,459,430.0,276.0
2023-06-19 03:20:00,467,10.75862,5.000153
2023-06-19 03:20:00,468,10.75862,4.000366
2023-06-19 03:20:00,469,0.0,0.0
2023-06-19 03:20:00,471,4.42486,0.0
2023-06-19 03:20:00,472,235.0,180.0
2023-06-19 03:20:00,473,120.0,90.0
2023-06-19 03:20:00,474,222.0,180.0
2023-06-19 03:20:00,475,128.0,90.0
2023-06-19 03:20:00,477,244.5,173.994461
2023-06-19 03:20:00,478,244.5,173.994461
2023-06-19 03:20:00,479,253.0,173.994461
2023-06-19 03:20:00,480,244.5,173.994461
2023-06-19 03:20:00,481,244.5,173.994461
2023-06-19 03:20:00,482,253.0,173.994461
2023-06-19 03:20:00,485,36.0,20.00061
2023-06-19 03:20:00,486,0.0,0.0
2023-06-19 03:20:00,487,0.0,0.0
2023-06-19 03:20:00,488,17.0,13.000565
2023-06-19 03:20:00,489,1001.0,795.0
2023-06-19 03:20:00,490,1002.0,795.0
2023-06-19 03:20:00,491,969.0,791.0
2023-06-19 03:20:00,492,0.0,0.0
2023-06-19 03:20:00,493,994.0,795.0
2023-06-19 03:20:00,494,992.0,795.0
2023-06-19 03:20:00,495,0.0,0.0
2023-06-19 03:20:00,496,299.999908,200.0
2023-06-19 03:20:00,497,0.0,0.0
2023-06-19 03:20:00,498,0.0,0.0
2023-06-19 03:20:00,499,347.0,265.0
2023-06-19 03:20:00,501,285.0,167.006409
2023-06-19 03:20:00,502,167.0,167.0
2023-06-19 03:20:00,503,288.0,204.0
2023-06-19 03:20:00,507,0.0,0.0
2023-06-19 03:20:00,508,0.0,0.0
2023-06-19 03:20:00,511,0.0,0.0
2023-06-19 03:20:00,512,0.0,0.0
2023-06-19 03:20:00,513,328.0,150.0
2023-06-19 03:20:00,514,141.0,120.0
2023-06-19 03:20:00,516,0.0,0.0
2023-06-19 03:20:00,521,939.0,767.359009
2023-06-19 03:20:00,522,939.0,750.810364
2023-06-19 03:20:00,523,0.0,0.0
2023-06-19 03:20:00,524,0.0,0.0
2023-06-19 03:20:00,525,0.0,0.0
2023-06-19 03:20:00,526,235.476257,131.0
2023-06-19 03:20:00,527,1357.0,1058.099976
2023-06-19 03:20:00,528,131.0,131.0
2023-06-19 03:20:00,529,831.519226,605.507019
2023-06-19 03:20:00,530,994.0,577.0
2023-06-19 03:20:00,533,0.0,0.0
2023-06-19 03:20:00,534,0.0,0.0
2023-06-19 03:20:00,535,0.0,0.0
2023-06-19 03:20:00,536,96.0,33.5
2023-06-19 03:20:00,537,96.0,33.5
2023-06-19 03:20:00,538,102.666672,84.0
2023-06-19 03:20:00,539,334.0,174.0
2023-06-19 03:20:00,540,165.0,87.0
2023-06-19 03:20:00,541,87.0,51.0
2023-06-19 03:20:00,542,44.0,25.5
2023-06-19 03:20:00,544,0.0,0.0
2023-06-19 03:20:00,545,1012.0,795.0
2023-06-19 03:20:00,546,0.0,0.0
2023-06-19 03:20:00,547,0.0,0.0
2023-06-19 03:20:00,548,0.0,0.0
2023-06-19 03:20:00,549,0.0,0.0
2023-06-19 03:20:00,550,0.0,0.0
2023-06-19 03:20:00,552,0.0,0.0
2023-06-19 03:20:00,553,0.0,0.0
2023-06-19 03:25:00,1,0.0,0.0
2023-06-19 03:25:00,2,0.0,0.0
2023-06-19 03:25:00,3,0.0,0.0
2023-06-19 03:25:00,4,480.0,330.0
2023-06-19 03:25:00,5,403.667023,364.991486
2023-06-19 03:25:00,6,0.0,0.0
2023-06-19 03:25:00,7,0.0,0.0
2023-06-19 03:25:00,8,0.0,0.0
2023-06-19 03:25:00,9,441.046509,364.917023
2023-06-19 03:25:00,10,441.091797,364.371613
2023-06-19 03:25:00,11,0.0,0.0
2023-06-19 03:25:00,12,0.0,0.0
2023-06-19 03:25:00,15,0.0,0.0
2023-06-19 03:25:00,16,487.933289,427.933289
2023-06-19 03:25:00,17,460.274811,420.274811
2023-06-19 03:25:00,18,0.0,0.0
2023-06-19 03:25:00,27,615.0,615.0
2023-06-19 03:25:00,28,612.0,612.0
2023-06-19 03:25:00,29,612.0,612.0
2023-06-19 03:25:00,33,0.0,0.0
2023-06-19 03:25:00,36,999.0,795.0
2023-06-19 03:25:00,37,992.0,795.0
2023-06-19 03:25:00,43,383.061615,281.0
2023-06-19 03:25:00,46,506.0,447.6539
2023-06-19 03:25:00,47,462.986359,409.996735
2023-06-19 03:25:00,48,462.713654,409.897614
2023-06-19 03:25:00,49,0.0,0.0
2023-06-19 03:25:00,50,0.0,0.0
2023-06-19 03:25:00,51,463.0,405.012726
2023-06-19 03:25:00,52,0.0,0.0
2023-06-19 03:25:00,53,0.0,0.0
2023-06-19 03:25:00,54,0.0,0.0
2023-06-19 03:25:00,55,0.0,0.0
2023-06-19 03:25:00,56,0.0,0.0
2023-06-19 03:25:00,57,0.0,0.0
2023-06-19 03:25:00,58,136.5,135.0
2023-06-19 03:25:00,59,136.5,135.0
2023-06-19 03:25:00,60,175.0,150.0
2023-06-19 03:25:00,61,353.0,280.0
2023-06-19 03:25:00,62,0.0,0.0
2023-06-19 03:25:00,63,0.0,0.0
2023-06-19 03:25:00,64,332.485596,281.056061
2023-06-19 03:25:00,65,0.0,0.0
2023-06-19 03:25:00,66,378.282257,314.109528
2023-06-19 03:25:00,67,385.770782,332.830719
2023-06-19 03:25:00,68,396.11087,354.775421
2023-06-19 03:25:00,69,830.156738,670.163574
2023-06-19 03:25:00,70,853.352966,670.621338
2023-06-19 03:25:00,71,0.0,0.0
2023-06-19 03:25:00,72,0.0,0.0
2023-06-19 03:25:00,73,0.0,0.0
2023-06-19 03:25:00,74,0.0,0.0
2023-06-19 03:25:00,75,0.0,0.0
2023-06-19 03:25:00,76,0.0,0.0
2023-06-19 03:25:00,77,0.0,0.0
2023-06-19 03:25:00,78,0.0,0.0
2023-06-19 03:25:00,79,0.0,0.0
2023-06-19 03:25:00,80,0.0,0.0
2023-06-19 03:25:00,83,450.564667,361.20517
2023-06-19 03:25:00,84,0.0,0.0
2023-06-19 03:25:00,85,394.359772,320.0
2023-06-19 03:25:00,86,0.0,0.0
2023-06-19 03:25:00,87,442.687103,342.687103
2023-06-19 03:25:00,88,0.0,0.0
2023-06-19 03:25:00,89,455.993927,380.018097
2023-06-19 03:25:00,90,78.801102,0.0
2023-06-19 03:25:00,91,807.006042,750.0
2023-06-19 03:25:00,92,705.920654,635.0
2023-06-19 03:25:00,95,0.0,0.0
2023-06-19 03:25:00,96,0.0,0.0
2023-06-19 03:25:00,97,0.0,0.0
2023-06-19 03:25:00,98,0.0,0.0
2023-06-19 03:25:00,99,357.611115,261.0
2023-06-19 03:25:00,100,0.0,0.0
2023-06-19 03:25:00,101,0.0,0.0
2023-06-19 03:25:00,102,0.0,0.0
2023-06-19 03:25:00,103,0.0,0.0
2023-06-19 03:25:00,104,0.0,0.0
2023-06-19 03:25:00,105,0.0,0.0
2023-06-19 03:25:00,106,0.0,0.0
2023-06-19 03:25:00,107,0.0,0.0
2023-06-19 03:25:00,108,0.0,0.0
2023-06-19 03:25:00,112,0.0,0.0
2023-06-19 03:25:00,113,11.050714,0.0
2023-06-19 03:25:00,114,0.0,0.0
2023-06-19 03:25:00,115,921.0,752.332947
2023-06-19 03:25:00,116,917.99292,750.045654
2023-06-19 03:25:00,117,0.0,0.0
2023-06-19 03:25:00,118,0.0,0.0
2023-06-19 03:25:00,119,0.0,0.0
2023-06-19 03:25:00,120,100.0,60.000153
2023-06-19 03:25:00,126,0.0,0.0
2023-06-19 03:25:00,127,0.0,0.0
2023-06-19 03:25:00,128,998.0,750.0
2023-06-19 03:25:00,129,995.0,750.0
2023-06-19 03:25:00,130,0.0,0.0
2023-06-19 03:25:00,131,987.0,718.0
2023-06-19 03:25:00,132,948.0,758.0
2023-06-19 03:25:00,133,971.0,755.0
2023-06-19 03:25:00,134,281.985657,175.0
2023-06-19 03:25:00,135,291.0,210.0
2023-06-19 03:25:00,136,155.5,109.996994
2023-06-19 03:25:00,137,155.5,109.996994
2023-06-19 03:25:00,138,180.0,120.0
2023-06-19 03:25:00,139,282.0,196.0
2023-06-19 03:25:00,140,282.0,196.0
2023-06-19 03:25:00,141,271.0,188.0
2023-06-19 03:25:00,142,0.0,0.0
2023-06-19 03:25:00,143,0.0,0.0
2023-06-19 03:25:00,144,0.0,0.0
2023-06-19 03:25:00,145,160.0,88.436272
2023-06-19 03:25:00,146,160.0,88.436272
2023-06-19 03:25:00,147,172.0,104.0
2023-06-19 03:25:00,150,38.0,29.999542
2023-06-19 03:25:00,151,5.941463,0.0
2023-06-19 03:25:00,152,15.0,14.999771
2023-06-19 03:25:00,153,0.0,0.0
2023-06-19 03:25:00,154,231.0,141.003876
2023-06-19 03:25:00,155,122.0,70.501938
2023-06-19 03:25:00,156,387.99704,350.0
2023-06-19 03:25:00,158,0.0,0.0
2023-06-19 03:25:00,159,0.0,0.0
2023-06-19 03:25:00,160,0.0,0.0
2023-06-19 03:25:00,161,0.0,0.0
2023-06-19 03:25:00,162,0.0,0.0
2023-06-19 03:25:00,166,0.0,0.0
2023-06-19 03:25:00,167,91.0,64.0
2023-06-19 03:25:00,168,42.0,29.999542
2023-06-19 03:25:00,169,143.0,104.99588
2023-06-19 03:25:00,170,143.0,104.99588
2023-06-19 03:25:00,171,166.0,104.99588
2023-06-19 03:25:00,172,141.0,110.000916
2023-06-19 03:25:00,173,141.0,110.000916
2023-06-19 03:25:00,174,167.0,110.000916
2023-06-19 03:25:00,175,0.0,0.0
2023-06-19 03:25:00,176,289.0,162.0
2023-06-19 03:25:00,177,148.0,108.0
2023-06-19 03:25:00,178,10.467451,0.0
2023-06-19 03:25:00,179,0.0,0.0
2023-06-19 03:25:00,180,0.0,0.0
2023-06-19 03:25:00,181,0.0,0.0
2023-06-19 03:25:00,182,0.0,0.0
2023-06-19 03:25:00,183,0.0,0.0
2023-06-19 03:25:00,184,149.5,119.995728
2023-06-19 03:25:00,185,149.5,114.0
2023-06-19 03:25:00,186,180.0,122.0
2023-06-19 03:25:00,187,0.0,0.0
2023-06-19 03:25:00,188,0.0,0.0
2023-06-19 03:25:00,189,0.0,0.0
2023-06-19 03:25:00,190,1000.0,795.0
2023-06-19 03:25:00,191,999.0,795.0
2023-06-19 03:25:00,193,0.0,0.0
2023-06-19 03:25:00,194,12.719484,11.999903
2023-06-19 03:25:00,195,26.01713,10.0
2023-06-19 03:25:00,196,0.0,0.0
2023-06-19 03:25:00,197,0.0,0.0
2023-06-19 03:25:00,198,0.0,0.0
2023-06-19 03:25:00,200,0.0,0.0
2023-06-19 03:25:00,207,72.5,60.0
2023-06-19 03:25:00,208,72.5,60.0
2023-06-19 03:25:00,209,0.0,0.0
2023-06-19 03:25:00,210,0.0,0.0
2023-06-19 03:25:00,211,72.5,60.0
2023-06-19 03:25:00,212,84.600006,80.323494
2023-06-19 03:25:00,213,0.0,0.0
2023-06-19 03:25:00,214,69.864197,69.864197
2023-06-19 03:25:00,215,71.310776,71.310776
2023-06-19 03:25:00,216,67.0,67.0
2023-06-19 03:25:00,217,27.0,20.99826
2023-06-19 03:25:00,218,27.0,20.99826
2023-06-19 03:25:00,219,27.0,20.99826
2023-06-19 03:25:00,220,0.0,0.0
2023-06-19 03:25:00,231,297.489563,270.0
2023-06-19 03:25:00,232,293.80072,270.0
2023-06-19 03:25:00,233,0.0,0.0
2023-06-19 03:25:00,234,0.0,0.0
2023-06-19 03:25:00,237,0.0,0.0
2023-06-19 03:25:00,238,0.0,0.0
2023-06-19 03:25:00,240,278.0,200.0
2023-06-19 03:25:00,241,136.0,100.0
2023-06-19 03:25:00,242,0.0,0.0
2023-06-19 03:25:00,243,0.0,0.0
2023-06-19 03:25:00,244,0.0,0.0
2023-06-19 03:25:00,247,0.0,0.0
2023-06-19 03:25:00,248,0.0,0.0
2023-06-19 03:25:00,249,0.0,0.0
2023-06-19 03:25:00,250,156.5,99.334106
2023-06-19 03:25:00,251,156.5,99.553833
2023-06-19 03:25:00,252,180.0,130.0
2023-06-19 03:25:00,253,0.0,0.0
2023-06-19 03:25:00,254,0.0,0.0
2023-06-19 03:25:00,255,241.5,175.0
2023-06-19 03:25:00,256,241.5,175.0
2023-06-19 03:25:00,257,261.0,222.0
2023-06-19 03:25:00,258,275.5,172.002289
2023-06-19 03:25:00,259,275.5,172.002289
2023-06-19 03:25:00,260,271.0,212.0
2023-06-19 03:25:00,264,10.0,5.000229
2023-06-19 03:25:00,265,0.0,0.0
2023-06-19 03:25:00,266,298.338989,230.0
2023-06-19 03:25:00,267,0.0,0.0
2023-06-19 03:25:00,268,0.0,0.0
2023-06-19 03:25:00,269,0.0,0.0
2023-06-19 03:25:00,270,0.0,0.0
2023-06-19 03:25:00,271,89.666664,75.0
2023-06-19 03:25:00,272,89.666664,75.0
2023-06-19 03:25:00,273,89.666664,75.0
2023-06-19 03:25:00,274,112.5,112.5
2023-06-19 03:25:00,275,157.0,100.0
2023-06-19 03:25:00,276,71.0,50.0
2023-06-19 03:25:00,277,155.0,100.0
2023-06-19 03:25:00,278,75.0,50.0
2023-06-19 03:25:00,279,0.0,0.0
2023-06-19 03:25:00,280,0.0,0.0
2023-06-19 03:25:00,281,161.0,100.0
2023-06-19 03:25:00,282,73.0,50.0
2023-06-19 03:25:00,283,159.0,100.0
2023-06-19 03:25:00,284,75.0,50.0
2023-06-19 03:25:00,285,159.0,100.0
2023-06-19 03:25:00,286,75.0,50.0
2023-06-19 03:25:00,287,0.0,0.0
2023-06-19 03:25:00,288,0.0,0.0
2023-06-19 03:25:00,289,160.0,100.0
2023-06-19 03:25:00,290,75.0,50.0
2023-06-19 03:25:00,291,96.0,53.471863
2023-06-19 03:25:00,292,96.0,53.025528
2023-06-19 03:25:00,293,0.0,0.0
2023-06-19 03:25:00,294,102.0,84.0
2023-06-19 03:25:00,299,183.0,133.0
2023-06-19 03:25:00,300,183.0,133.0
2023-06-19 03:25:00,301,178.5,133.0
2023-06-19 03:25:00,302,178.5,133.0
2023-06-19 03:25:00,303,204.0,128.999451
2023-06-19 03:25:00,304,198.0,128.999451
2023-06-19 03:25:00,305,375.0,310.000916
2023-06-19 03:25:00,306,356.0,297.007629
2023-06-19 03:25:00,307,304.70694,207.007019
2023-06-19 03:25:00,308,149.5,119.995728
2023-06-19 03:25:00,309,149.5,119.995728
2023-06-19 03:25:00,310,164.0,122.0
2023-06-19 03:25:00,311,0.0,0.0
2023-06-19 03:25:00,312,0.0,0.0
2023-06-19 03:25:00,313,0.0,0.0
2023-06-19 03:25:00,314,151.0,119.995728
2023-06-19 03:25:00,315,151.0,119.995728
2023-06-19 03:25:00,316,169.0,122.0
2023-06-19 03:25:00,317,0.0,0.0
2023-06-19 03:25:00,318,0.0,0.0
2023-06-19 03:25:00,319,0.0,0.0
2023-06-19 03:25:00,320,0.0,0.0
2023-06-19 03:25:00,321,0.0,0.0
2023-06-19 03:25:00,322,0.0,0.0
2023-06-19 03:25:00,323,165.5,122.0
2023-06-19 03:25:00,324,165.5,122.0
2023-06-19 03:25:00,325,176.0,136.0
2023-06-19 03:25:00,326,144.0,135.0
2023-06-19 03:25:00,327,142.622513,135.0
2023-06-19 03:25:00,328,176.0,150.0
2023-06-19 03:25:00,329,0.0,0.0
2023-06-19 03:25:00,330,0.0,0.0
2023-06-19 03:25:00,331,784.0,644.627686
2023-06-19 03:25:00,332,0.0,0.0
2023-06-19 03:25:00,333,0.0,0.0
2023-06-19 03:25:00,334,7.985049,0.0
2023-06-19 03:25:00,335,69.5,50.99826
2023-06-19 03:25:00,336,5.373949,0.0
2023-06-19 03:25:00,337,40.5,40.5
2023-06-19 03:25:00,338,40.5,40.5
2023-06-19 03:25:00,339,29.0,29.0
2023-06-19 03:25:00,340,818.0,677.207397
2023-06-19 03:25:00,341,777.0,673.88855
2023-06-19 03:25:00,342,166.0,135.0
2023-06-19 03:25:00,343,0.0,0.0
2023-06-19 03:25:00,344,0.0,0.0
2023-06-19 03:25:00,345,100.0,79.998932
2023-06-19 03:25:00,346,0.0,0.0
2023-06-19 03:25:00,347,163.0,163.0
2023-06-19 03:25:00,348,0.0,0.0
2023-06-19 03:25:00,349,0.0,0.0
2023-06-19 03:25:00,350,0.0,0.0
2023-06-19 03:25:00,351,0.0,0.0
2023-06-19 03:25:00,352,0.0,0.0
2023-06-19 03:25:00,353,0.0,0.0
2023-06-19 03:25:00,354,0.0,0.0
2023-06-19 03:25:00,355,0.0,0.0
2023-06-19 03:25:00,356,0.0,0.0
2023-06-19 03:25:00,357,12.5,10.0
2023-06-19 03:25:00,358,20.0,10.000153
2023-06-19 03:25:00,359,20.0,10.000153
2023-06-19 03:25:00,360,21.25,7.0
2023-06-19 03:25:00,361,21.25,7.0
2023-06-19 03:25:00,362,0.0,0.0
2023-06-19 03:25:00,363,21.25,10.0
2023-06-19 03:25:00,364,726.862061,665.0
2023-06-19 03:25:00,365,0.0,0.0
2023-06-19 03:25:00,366,0.0,0.0
2023-06-19 03:25:00,367,393.378143,355.0
2023-06-19 03:25:00,368,85.0,68.0
2023-06-19 03:25:00,369,85.0,70.415375
2023-06-19 03:25:00,370,85.0,68.0
2023-06-19 03:25:00,371,85.0,70.415375
2023-06-19 03:25:00,372,0.0,0.0
2023-06-19 03:25:00,373,0.0,0.0
2023-06-19 03:25:00,374,0.0,0.0
2023-06-19 03:25:00,375,0.0,0.0
2023-06-19 03:25:00,376,160.5,158.0
2023-06-19 03:25:00,377,160.5,158.0
2023-06-19 03:25:00,378,148.0,123.0
2023-06-19 03:25:00,379,0.0,0.0
2023-06-19 03:25:00,380,39.5,31.0
2023-06-19 03:25:00,381,2.161932,0.0
2023-06-19 03:25:00,382,163.5,129.972046
2023-06-19 03:25:00,383,163.5,129.972046
2023-06-19 03:25:00,384,188.0,129.972046
2023-06-19 03:25:00,385,270.5,188.018433
2023-06-19 03:25:00,386,270.5,187.697998
2023-06-19 03:25:00,387,275.0,204.0
2023-06-19 03:25:00,388,0.0,0.0
2023-06-19 03:25:00,389,0.0,0.0
2023-06-19 03:25:00,390,0.0,0.0
2023-06-19 03:25:00,419,287.0,160.002441
2023-06-19 03:25:00,420,287.0,160.002441
2023-06-19 03:25:00,421,268.0,160.002441
2023-06-19 03:25:00,422,253.0,186.0
2023-06-19 03:25:00,423,253.0,186.0
2023-06-19 03:25:00,432,301.0,220.0
2023-06-19 03:25:00,433,387.813416,267.0
2023-06-19 03:25:00,434,270.0,189.016327
2023-06-19 03:25:00,435,270.0,189.016327
2023-06-19 03:25:00,436,280.5,189.016327
2023-06-19 03:25:00,437,280.5,189.016327
2023-06-19 03:25:00,438,273.0,206.0
2023-06-19 03:25:00,439,285.0,206.0
2023-06-19 03:25:00,440,198.0,119.237717
2023-06-19 03:25:00,441,168.801682,124.034836
2023-06-19 03:25:00,442,194.0,121.636276
2023-06-19 03:25:00,443,25.0,20.037918
2023-06-19 03:25:00,444,0.0,0.0
2023-06-19 03:25:00,450,219.0,215.0
2023-06-19 03:25:00,451,83.0,83.0
2023-06-19 03:25:00,452,239.0,235.0
2023-06-19 03:25:00,453,113.0,113.0
2023-06-19 03:25:00,459,430.0,276.0
2023-06-19 03:25:00,467,10.75862,5.000153
2023-06-19 03:25:00,468,10.75862,4.000366
2023-06-19 03:25:00,469,0.0,0.0
2023-06-19 03:25:00,471,4.42486,0.0
2023-06-19 03:25:00,472,235.0,180.0
2023-06-19 03:25:00,473,120.0,90.0
2023-06-19 03:25:00,474,222.0,180.0
2023-06-19 03:25:00,475,128.0,90.0
2023-06-19 03:25:00,477,244.5,173.994461
2023-06-19 03:25:00,478,244.5,173.994461
2023-06-19 03:25:00,479,253.0,173.994461
2023-06-19 03:25:00,480,244.5,173.994461
2023-06-19 03:25:00,481,244.5,173.994461
2023-06-19 03:25:00,482,253.0,173.994461
2023-06-19 03:25:00,485,36.0,20.00061
2023-06-19 03:25:00,486,0.0,0.0
2023-06-19 03:25:00,487,0.0,0.0
2023-06-19 03:25:00,488,17.0,13.000565
2023-06-19 03:25:00,489,1001.0,795.0
2023-06-19 03:25:00,490,1002.0,795.0
2023-06-19 03:25:00,491,969.0,791.0
2023-06-19 03:25:00,492,0.0,0.0
2023-06-19 03:25:00,493,994.0,795.0
2023-06-19 03:25:00,494,992.0,795.0
2023-06-19 03:25:00,495,0.0,0.0
2023-06-19 03:25:00,496,299.999908,200.0
2023-06-19 03:25:00,497,0.0,0.0
2023-06-19 03:25:00,498,0.0,0.0
2023-06-19 03:25:00,499,347.0,265.0
2023-06-19 03:25:00,501,285.0,167.006409
2023-06-19 03:25:00,502,167.0,167.0
2023-06-19 03:25:00,503,288.0,204.0
2023-06-19 03:25:00,507,0.0,0.0
2023-06-19 03:25:00,508,0.0,0.0
2023-06-19 03:25:00,511,0.0,0.0
2023-06-19 03:25:00,512,0.0,0.0
2023-06-19 03:25:00,513,328.0,150.0
2023-06-19 03:25:00,514,141.0,120.0
2023-06-19 03:25:00,516,0.0,0.0
2023-06-19 03:25:00,521,939.0,767.359009
2023-06-19 03:25:00,522,939.0,750.810364
2023-06-19 03:25:00,523,0.0,0.0
2023-06-19 03:25:00,524,0.0,0.0
2023-06-19 03:25:00,525,0.0,0.0
2023-06-19 03:25:00,526,235.476257,131.0
2023-06-19 03:25:00,527,1357.0,1058.099976
2023-06-19 03:25:00,528,131.0,131.0
2023-06-19 03:25:00,529,831.519226,605.507019
2023-06-19 03:25:00,530,994.0,577.0
2023-06-19 03:25:00,533,0.0,0.0
2023-06-19 03:25:00,534,0.0,0.0
2023-06-19 03:25:00,535,0.0,0.0
2023-06-19 03:25:00,536,96.0,33.5
2023-06-19 03:25:00,537,96.0,33.5
2023-06-19 03:25:00,538,102.666672,84.0
2023-06-19 03:25:00,539,334.0,174.0
2023-06-19 03:25:00,540,165.0,87.0
2023-06-19 03:25:00,541,87.0,51.0
2023-06-19 03:25:00,542,44.0,25.5
2023-06-19 03:25:00,544,0.0,0.0
2023-06-19 03:25:00,545,1012.0,795.0
2023-06-19 03:25:00,546,0.0,0.0
2023-06-19 03:25:00,547,0.0,0.0
2023-06-19 03:25:00,548,0.0,0.0
2023-06-19 03:25:00,549,0.0,0.0
2023-06-19 03:25:00,550,0.0,0.0
2023-06-19 03:25:00,552,0.0,0.0
2023-06-19 03:25:00,553,0.0,0.0
2023-06-19 03:30:00,1,0.0,0.0
2023-06-19 03:30:00,2,0.0,0.0
2023-06-19 03:30:00,3,0.0,0.0
2023-06-19 03:30:00,4,480.0,330.0
2023-06-19 03:30:00,5,403.667023,364.991486
2023-06-19 03:30:00,6,0.0,0.0
2023-06-19 03:30:00,7,0.0,0.0
2023-06-19 03:30:00,8,0.0,0.0
2023-06-19 03:30:00,9,441.046509,364.917023
2023-06-19 03:30:00,10,441.091797,364.371613
2023-06-19 03:30:00,11,0.0,0.0
2023-06-19 03:30:00,12,0.0,0.0
2023-06-19 03:30:00,15,0.0,0.0
2023-06-19 03:30:00,16,487.933289,427.933289
2023-06-19 03:30:00,17,460.274811,420.274811
2023-06-19 03:30:00,18,0.0,0.0
2023-06-19 03:30:00,27,615.0,615.0
2023-06-19 03:30:00,28,612.0,612.0
2023-06-19 03:30:00,29,612.0,612.0
2023-06-19 03:30:00,33,0.0,0.0
2023-06-19 03:30:00,36,999.0,795.0
2023-06-19 03:30:00,37,992.0,795.0
2023-06-19 03:30:00,43,383.061615,281.0
2023-06-19 03:30:00,46,506.0,447.6539
2023-06-19 03:30:00,47,462.986359,409.996735
2023-06-19 03:30:00,48,462.713654,409.897614
2023-06-19 03:30:00,49,0.0,0.0
2023-06-19 03:30:00,50,0.0,0.0
2023-06-19 03:30:00,51,463.0,405.012726
2023-06-19 03:30:00,52,0.0,0.0
2023-06-19 03:30:00,53,0.0,0.0
2023-06-19 03:30:00,54,0.0,0.0
2023-06-19 03:30:00,55,0.0,0.0
2023-06-19 03:30:00,56,0.0,0.0
2023-06-19 03:30:00,57,0.0,0.0
2023-06-19 03:30:00,58,136.5,135.0
2023-06-19 03:30:00,59,136.5,135.0
2023-06-19 03:30:00,60,175.0,150.0
2023-06-19 03:30:00,61,353.0,280.0
2023-06-19 03:30:00,62,0.0,0.0
2023-06-19 03:30:00,63,0.0,0.0
2023-06-19 03:30:00,64,332.485596,281.056061
2023-06-19 03:30:00,65,0.0,0.0
2023-06-19 03:30:00,66,378.282257,314.109528
2023-06-19 03:30:00,67,385.770782,332.830719
2023-06-19 03:30:00,68,396.11087,354.775421
2023-06-19 03:30:00,69,830.156738,670.163574
2023-06-19 03:30:00,70,853.352966,670.621338
2023-06-19 03:30:00,71,0.0,0.0
2023-06-19 03:30:00,72,0.0,0.0
2023-06-19 03:30:00,73,0.0,0.0
2023-06-19 03:30:00,74,0.0,0.0
2023-06-19 03:30:00,75,0.0,0.0
2023-06-19 03:30:00,76,0.0,0.0
2023-06-19 03:30:00,77,0.0,0.0
2023-06-19 03:30:00,78,0.0,0.0
2023-06-19 03:30:00,79,0.0,0.0
2023-06-19 03:30:00,80,0.0,0.0
2023-06-19 03:30:00,83,450.564667,361.20517
2023-06-19 03:30:00,84,0.0,0.0
2023-06-19 03:30:00,85,394.359772,320.0
2023-06-19 03:30:00,86,0.0,0.0
2023-06-19 03:30:00,87,442.687103,342.687103
2023-06-19 03:30:00,88,0.0,0.0
2023-06-19 03:30:00,89,455.993927,380.018097
2023-06-19 03:30:00,90,78.801102,0.0
2023-06-19 03:30:00,91,807.006042,750.0
2023-06-19 03:30:00,92,705.920654,635.0
2023-06-19 03:30:00,95,0.0,0.0
2023-06-19 03:30:00,96,0.0,0.0
2023-06-19 03:30:00,97,0.0,0.0
2023-06-19 03:30:00,98,0.0,0.0
2023-06-19 03:30:00,99,357.611115,261.0
2023-06-19 03:30:00,100,0.0,0.0
2023-06-19 03:30:00,101,0.0,0.0
2023-06-19 03:30:00,102,0.0,0.0
2023-06-19 03:30:00,103,0.0,0.0
2023-06-19 03:30:00,104,0.0,0.0
2023-06-19 03:30:00,105,0.0,0.0
2023-06-19 03:30:00,106,0.0,0.0
2023-06-19 03:30:00,107,0.0,0.0
2023-06-19 03:30:00,108,0.0,0.0
2023-06-19 03:30:00,112,0.0,0.0
2023-06-19 03:30:00,113,11.050714,0.0
2023-06-19 03:30:00,114,0.0,0.0
2023-06-19 03:30:00,115,921.0,752.332947
2023-06-19 03:30:00,116,917.99292,750.045654
2023-06-19 03:30:00,117,0.0,0.0
2023-06-19 03:30:00,118,0.0,0.0
2023-06-19 03:30:00,119,0.0,0.0
2023-06-19 03:30:00,120,100.0,60.000153
2023-06-19 03:30:00,126,0.0,0.0
2023-06-19 03:30:00,127,0.0,0.0
2023-06-19 03:30:00,128,998.0,750.0
2023-06-19 03:30:00,129,995.0,750.0
2023-06-19 03:30:00,130,0.0,0.0
2023-06-19 03:30:00,131,987.0,718.0
2023-06-19 03:30:00,132,948.0,758.0
2023-06-19 03:30:00,133,971.0,755.0
2023-06-19 03:30:00,134,281.985657,175.0
2023-06-19 03:30:00,135,291.0,210.0
2023-06-19 03:30:00,136,155.5,109.996994
2023-06-19 03:30:00,137,155.5,109.996994
2023-06-19 03:30:00,138,180.0,120.0
2023-06-19 03:30:00,139,282.0,196.0
2023-06-19 03:30:00,140,282.0,196.0
2023-06-19 03:30:00,141,271.0,188.0
2023-06-19 03:30:00,142,0.0,0.0
2023-06-19 03:30:00,143,0.0,0.0
2023-06-19 03:30:00,144,0.0,0.0
2023-06-19 03:30:00,145,160.0,88.436272
2023-06-19 03:30:00,146,160.0,88.436272
2023-06-19 03:30:00,147,172.0,104.0
2023-06-19 03:30:00,150,38.0,29.999542
2023-06-19 03:30:00,151,5.941463,0.0
2023-06-19 03:30:00,152,15.0,14.999771
2023-06-19 03:30:00,153,0.0,0.0
2023-06-19 03:30:00,154,231.0,141.003876
2023-06-19 03:30:00,155,122.0,70.501938
2023-06-19 03:30:00,156,387.99704,350.0
2023-06-19 03:30:00,158,0.0,0.0
2023-06-19 03:30:00,159,0.0,0.0
2023-06-19 03:30:00,160,0.0,0.0
2023-06-19 03:30:00,161,0.0,0.0
2023-06-19 03:30:00,162,0.0,0.0
2023-06-19 03:30:00,166,0.0,0.0
2023-06-19 03:30:00,167,91.0,64.0
2023-06-19 03:30:00,168,42.0,29.999542
2023-06-19 03:30:00,169,143.0,104.99588
2023-06-19 03:30:00,170,143.0,104.99588
2023-06-19 03:30:00,171,166.0,104.99588
2023-06-19 03:30:00,172,141.0,110.000916
2023-06-19 03:30:00,173,141.0,110.000916
2023-06-19 03:30:00,174,167.0,110.000916
2023-06-19 03:30:00,175,0.0,0.0
2023-06-19 03:30:00,176,289.0,162.0
2023-06-19 03:30:00,177,148.0,108.0
2023-06-19 03:30:00,178,10.467451,0.0
2023-06-19 03:30:00,179,0.0,0.0
2023-06-19 03:30:00,180,0.0,0.0
2023-06-19 03:30:00,181,0.0,0.0
2023-06-19 03:30:00,182,0.0,0.0
2023-06-19 03:30:00,183,0.0,0.0
2023-06-19 03:30:00,184,149.5,119.995728
2023-06-19 03:30:00,185,149.5,114.0
2023-06-19 03:30:00,186,180.0,122.0
2023-06-19 03:30:00,187,0.0,0.0
2023-06-19 03:30:00,188,0.0,0.0
2023-06-19 03:30:00,189,0.0,0.0
2023-06-19 03:30:00,190,1000.0,795.0
2023-06-19 03:30:00,191,999.0,795.0
2023-06-19 03:30:00,193,0.0,0.0
2023-06-19 03:30:00,194,12.719484,11.999903
2023-06-19 03:30:00,195,26.01713,10.0
2023-06-19 03:30:00,196,0.0,0.0
2023-06-19 03:30:00,197,0.0,0.0
2023-06-19 03:30:00,198,0.0,0.0
2023-06-19 03:30:00,200,0.0,0.0
2023-06-19 03:30:00,207,72.5,60.0
2023-06-19 03:30:00,208,72.5,60.0
2023-06-19 03:30:00,209,0.0,0.0
2023-06-19 03:30:00,210,0.0,0.0
2023-06-19 03:30:00,211,72.5,60.0
2023-06-19 03:30:00,212,84.600006,80.323494
2023-06-19 03:30:00,213,0.0,0.0
2023-06-19 03:30:00,214,69.864197,69.864197
2023-06-19 03:30:00,215,71.310776,71.310776
2023-06-19 03:30:00,216,67.0,67.0
2023-06-19 03:30:00,217,27.0,20.99826
2023-06-19 03:30:00,218,27.0,20.99826
2023-06-19 03:30:00,219,27.0,20.99826
2023-06-19 03:30:00,220,0.0,0.0
2023-06-19 03:30:00,231,297.489563,270.0
2023-06-19 03:30:00,232,293.80072,270.0
2023-06-19 03:30:00,233,0.0,0.0
2023-06-19 03:30:00,234,0.0,0.0
2023-06-19 03:30:00,237,0.0,0.0
2023-06-19 03:30:00,238,0.0,0.0
2023-06-19 03:30:00,240,278.0,200.0
2023-06-19 03:30:00,241,136.0,100.0
2023-06-19 03:30:00,242,0.0,0.0
2023-06-19 03:30:00,243,0.0,0.0
2023-06-19 03:30:00,244,0.0,0.0
2023-06-19 03:30:00,247,0.0,0.0
2023-06-19 03:30:00,248,0.0,0.0
2023-06-19 03:30:00,249,0.0,0.0
2023-06-19 03:30:00,250,156.5,99.334106
2023-06-19 03:30:00,251,156.5,99.553833
2023-06-19 03:30:00,252,180.0,130.0
2023-06-19 03:30:00,253,0.0,0.0
2023-06-19 03:30:00,254,0.0,0.0
2023-06-19 03:30:00,255,241.5,175.0
2023-06-19 03:30:00,256,241.5,175.0
2023-06-19 03:30:00,257,261.0,222.0
2023-06-19 03:30:00,258,275.5,172.002289
2023-06-19 03:30:00,259,275.5,172.002289
2023-06-19 03:30:00,260,271.0,212.0
2023-06-19 03:30:00,264,10.0,5.000229
2023-06-19 03:30:00,265,0.0,0.0
2023-06-19 03:30:00,266,298.338989,230.0
2023-06-19 03:30:00,267,0.0,0.0
2023-06-19 03:30:00,268,0.0,0.0
2023-06-19 03:30:00,269,0.0,0.0
2023-06-19 03:30:00,270,0.0,0.0
2023-06-19 03:30:00,271,89.666664,75.0
2023-06-19 03:30:00,272,89.666664,75.0
2023-06-19 03:30:00,273,89.666664,75.0
2023-06-19 03:30:00,274,112.5,112.5
2023-06-19 03:30:00,275,157.0,100.0
2023-06-19 03:30:00,276,71.0,50.0
2023-06-19 03:30:00,277,155.0,100.0
2023-06-19 03:30:00,278,75.0,50.0
2023-06-19 03:30:00,279,0.0,0.0
2023-06-19 03:30:00,280,0.0,0.0
2023-06-19 03:30:00,281,161.0,100.0
2023-06-19 03:30:00,282,73.0,50.0
2023-06-19 03:30:00,283,159.0,100.0
2023-06-19 03:30:00,284,75.0,50.0
2023-06-19 03:30:00,285,159.0,100.0
2023-06-19 03:30:00,286,75.0,50.0
2023-06-19 03:30:00,287,0.0,0.0
2023-06-19 03:30:00,288,0.0,0.0
2023-06-19 03:30:00,289,160.0,100.0
2023-06-19 03:30:00,290,75.0,50.0
2023-06-19 03:30:00,291,96.0,53.471863
2023-06-19 03:30:00,292,96.0,53.025528
2023-06-19 03:30:00,293,0.0,0.0
2023-06-19 03:30:00,294,102.0,84.0
2023-06-19 03:30:00,299,183.0,133.0
2023-06-19 03:30:00,300,183.0,133.0
2023-06-19 03:30:00,301,178.5,133.0
2023-06-19 03:30:00,302,178.5,133.0
2023-06-19 03:30:00,303,204.0,128.999451
2023-06-19 03:30:00,304,198.0,128.999451
2023-06-19 03:30:00,305,375.0,310.000916
2023-06-19 03:30:00,306,356.0,297.007629
2023-06-19 03:30:00,307,304.70694,207.007019
2023-06-19 03:30:00,308,149.5,119.995728
2023-06-19 03:30:00,309,149.5,119.995728
2023-06-19 03:30:00,310,164.0,122.0
2023-06-19 03:30:00,311,0.0,0.0
2023-06-19 03:30:00,312,0.0,0.0
2023-06-19 03:30:00,313,0.0,0.0
2023-06-19 03:30:00,314,151.0,119.995728
2023-06-19 03:30:00,315,151.0,119.995728
2023-06-19 03:30:00,316,169.0,122.0
2023-06-19 03:30:00,317,0.0,0.0
2023-06-19 03:30:00,318,0.0,0.0
2023-06-19 03:30:00,319,0.0,0.0
2023-06-19 03:30:00,320,0.0,0.0
2023-06-19 03:30:00,321,0.0,0.0
2023-06-19 03:30:00,322,0.0,0.0
2023-06-19 03:30:00,323,165.5,122.0
2023-06-19 03:30:00,324,165.5,122.0
2023-06-19 03:30:00,325,176.0,136.0
2023-06-19 03:30:00,326,144.0,135.0
2023-06-19 03:30:00,327,142.622513,135.0
2023-06-19 03:30:00,328,176.0,150.0
2023-06-19 03:30:00,329,0.0,0.0
2023-06-19 03:30:00,330,0.0,0.0
2023-06-19 03:30:00,331,784.0,644.627686
2023-06-19 03:30:00,332,0.0,0.0
2023-06-19 03:30:00,333,0.0,0.0
2023-06-19 03:30:00,334,7.985049,0.0
2023-06-19 03:30:00,335,69.5,50.99826
2023-06-19 03:30:00,336,5.373949,0.0
2023-06-19 03:30:00,337,40.5,40.5
2023-06-19 03:30:00,338,40.5,40.5
2023-06-19 03:30:00,339,29.0,29.0
2023-06-19 03:30:00,340,818.0,677.207397
2023-06-19 03:30:00,341,777.0,673.88855
2023-06-19 03:30:00,342,166.0,135.0
2023-06-19 03:30:00,343,0.0,0.0
2023-06-19 03:30:00,344,0.0,0.0
2023-06-19 03:30:00,345,100.0,79.998932
2023-06-19 03:30:00,346,0.0,0.0
2023-06-19 03:30:00,347,163.0,163.0
2023-06-19 03:30:00,348,0.0,0.0
2023-06-19 03:30:00,349,0.0,0.0
2023-06-19 03:30:00,350,0.0,0.0
2023-06-19 03:30:00,351,0.0,0.0
2023-06-19 03:30:00,352,0.0,0.0
2023-06-19 03:30:00,353,0.0,0.0
2023-06-19 03:30:00,354,0.0,0.0
2023-06-19 03:30:00,355,0.0,0.0
2023-06-19 03:30:00,356,0.0,0.0
2023-06-19 03:30:00,357,12.5,10.0
2023-06-19 03:30:00,358,20.0,10.000153
2023-06-19 03:30:00,359,20.0,10.000153
2023-06-19 03:30:00,360,21.25,7.0
2023-06-19 03:30:00,361,21.25,7.0
2023-06-19 03:30:00,362,0.0,0.0
2023-06-19 03:30:00,363,21.25,10.0
2023-06-19 03:30:00,364,726.862061,665.0
2023-06-19 03:30:00,365,0.0,0.0
2023-06-19 03:30:00,366,0.0,0.0
2023-06-19 03:30:00,367,393.378143,355.0
2023-06-19 03:30:00,368,85.0,68.0
2023-06-19 03:30:00,369,85.0,70.415375
2023-06-19 03:30:00,370,85.0,68.0
2023-06-19 03:30:00,371,85.0,70.415375
2023-06-19 03:30:00,372,0.0,0.0
2023-06-19 03:30:00,373,0.0,0.0
2023-06-19 03:30:00,374,0.0,0.0
2023-06-19 03:30:00,375,0.0,0.0
2023-06-19 03:30:00,376,160.5,158.0
2023-06-19 03:30:00,377,160.5,158.0
2023-06-19 03:30:00,378,148.0,123.0
2023-06-19 03:30:00,379,0.0,0.0
2023-06-19 03:30:00,380,39.5,31.0
2023-06-19 03:30:00,381,2.161932,0.0
2023-06-19 03:30:00,382,163.5,129.972046
2023-06-19 03:30:00,383,163.5,129.972046
2023-06-19 03:30:00,384,188.0,129.972046
2023-06-19 03:30:00,385,270.5,188.018433
2023-06-19 03:30:00,386,270.5,187.697998
2023-06-19 03:30:00,387,275.0,204.0
2023-06-19 03:30:00,388,0.0,0.0
2023-06-19 03:30:00,389,0.0,0.0
2023-06-19 03:30:00,390,0.0,0.0
2023-06-19 03:30:00,419,287.0,160.002441
2023-06-19 03:30:00,420,287.0,160.002441
2023-06-19 03:30:00,421,268.0,160.002441
2023-06-19 03:30:00,422,253.0,186.0
2023-06-19 03:30:00,423,253.0,186.0
2023-06-19 03:30:00,432,301.0,220.0
2023-06-19 03:30:00,433,387.813416,267.0
2023-06-19 03:30:00,434,270.0,189.016327
2023-06-19 03:30:00,435,270.0,189.016327
2023-06-19 03:30:00,436,280.5,189.016327
2023-06-19 03:30:00,437,280.5,189.016327
2023-06-19 03:30:00,438,273.0,206.0
2023-06-19 03:30:00,439,285.0,206.0
2023-06-19 03:30:00,440,198.0,119.237717
2023-06-19 03:30:00,441,168.801682,124.034836
2023-06-19 03:30:00,442,194.0,121.636276
2023-06-19 03:30:00,443,25.0,20.037918
2023-06-19 03:30:00,444,0.0,0.0
2023-06-19 03:30:00,450,219.0,215.0
2023-06-19 03:30:00,451,83.0,83.0
2023-06-19 03:30:00,452,239.0,235.0
2023-06-19 03:30:00,453,113.0,113.0
2023-06-19 03:30:00,459,430.0,276.0
2023-06-19 03:30:00,467,10.75862,5.000153
2023-06-19 03:30:00,468,10.75862,4.000366
2023-06-19 03:30:00,469,0.0,0.0
2023-06-19 03:30:00,471,4.42486,0.0
2023-06-19 03:30:00,472,235.0,180.0
2023-06-19 03:30:00,473,120.0,90.0
2023-06-19 03:30:00,474,222.0,180.0
2023-06-19 03:30:00,475,128.0,90.0
2023-06-19 03:30:00,477,244.5,173.994461
2023-06-19 03:30:00,478,244.5,173.994461
2023-06-19 03:30:00,479,253.0,173.994461
2023-06-19 03:30:00,480,244.5,173.994461
2023-06-19 03:30:00,481,244.5,173.994461
2023-06-19 03:30:00,482,253.0,173.994461
2023-06-19 03:30:00,485,36.0,20.00061
2023-06-19 03:30:00,486,0.0,0.0
2023-06-19 03:30:00,487,0.0,0.0
2023-06-19 03:30:00,488,17.0,13.000565
2023-06-19 03:30:00,489,1001.0,795.0
2023-06-19 03:30:00,490,1002.0,795.0
2023-06-19 03:30:00,491,969.0,791.0
2023-06-19 03:30:00,492,0.0,0.0
2023-06-19 03:30:00,493,994.0,795.0
2023-06-19 03:30:00,494,992.0,795.0
2023-06-19 03:30:00,495,0.0,0.0
2023-06-19 03:30:00,496,299.999908,200.0
2023-06-19 03:30:00,497,0.0,0.0
2023-06-19 03:30:00,498,0.0,0.0
2023-06-19 03:30:00,499,347.0,265.0
2023-06-19 03:30:00,501,285.0,167.006409
2023-06-19 03:30:00,502,167.0,167.0
2023-06-19 03:30:00,503,288.0,204.0
2023-06-19 03:30:00,507,0.0,0.0
2023-06-19 03:30:00,508,0.0,0.0
2023-06-19 03:30:00,511,0.0,0.0
2023-06-19 03:30:00,512,0.0,0.0
2023-06-19 03:30:00,513,328.0,150.0
2023-06-19 03:30:00,514,141.0,120.0
2023-06-19 03:30:00,516,0.0,0.0
2023-06-19 03:30:00,521,939.0,767.359009
2023-06-19 03:30:00,522,939.0,750.810364
2023-06-19 03:30:00,523,0.0,0.0
2023-06-19 03:30:00,524,0.0,0.0
2023-06-19 03:30:00,525,0.0,0.0
2023-06-19 03:30:00,526,235.476257,131.0
2023-06-19 03:30:00,527,1357.0,1058.099976
2023-06-19 03:30:00,528,131.0,131.0
2023-06-19 03:30:00,529,831.519226,605.507019
2023-06-19 03:30:00,530,994.0,577.0
2023-06-19 03:30:00,533,0.0,0.0
2023-06-19 03:30:00,534,0.0,0.0
2023-06-19 03:30:00,535,0.0,0.0
2023-06-19 03:30:00,536,96.0,33.5
2023-06-19 03:30:00,537,96.0,33.5
2023-06-19 03:30:00,538,102.666672,84.0
2023-06-19 03:30:00,539,334.0,174.0
2023-06-19 03:30:00,540,165.0,87.0
2023-06-19 03:30:00,541,87.0,51.0
2023-06-19 03:30:00,542,44.0,25.5
2023-06-19 03:30:00,544,0.0,0.0
2023-06-19 03:30:00,545,1012.0,795.0
2023-06-19 03:30:00,546,0.0,0.0
2023-06-19 03:30:00,547,0.0,0.0
2023-06-19 03:30:00,548,0.0,0.0
2023-06-19 03:30:00,549,0.0,0.0
2023-06-19 03:30:00,550,0.0,0.0
2023-06-19 03:30:00,552,0.0,0.0
2023-06-19 03:30:00,553,0.0,0.0
2023-06-19 03:35:00,1,0.0,0.0
2023-06-19 03:35:00,2,0.0,0.0
2023-06-19 03:35:00,3,0.0,0.0
2023-06-19 03:35:00,4,480.0,330.0
2023-06-19 03:35:00,5,403.667023,364.991486
2023-06-19 03:35:00,6,0.0,0.0
2023-06-19 03:35:00,7,0.0,0.0
2023-06-19 03:35:00,8,0.0,0.0
2023-06-19 03:35:00,9,441.046509,364.917023
2023-06-19 03:35:00,10,441.091797,364.371613
2023-06-19 03:35:00,11,0.0,0.0
2023-06-19 03:35:00,12,0.0,0.0
2023-06-19 03:35:00,15,0.0,0.0
2023-06-19 03:35:00,16,487.933289,427.933289
2023-06-19 03:35:00,17,460.274811,420.274811
2023-06-19 03:35:00,18,0.0,0.0
2023-06-19 03:35:00,27,615.0,615.0
2023-06-19 03:35:00,28,612.0,612.0
2023-06-19 03:35:00,29,612.0,612.0
2023-06-19 03:35:00,33,0.0,0.0
2023-06-19 03:35:00,36,999.0,795.0
2023-06-19 03:35:00,37,992.0,795.0
2023-06-19 03:35:00,43,383.061615,281.0
2023-06-19 03:35:00,46,506.0,447.6539
2023-06-19 03:35:00,47,462.986359,409.996735
2023-06-19 03:35:00,48,462.713654,409.897614
2023-06-19 03:35:00,49,0.0,0.0
2023-06-19 03:35:00,50,0.0,0.0
2023-06-19 03:35:00,51,463.0,405.012726
2023-06-19 03:35:00,52,0.0,0.0
2023-06-19 03:35:00,53,0.0,0.0
2023-06-19 03:35:00,54,0.0,0.0
2023-06-19 03:35:00,55,0.0,0.0
2023-06-19 03:35:00,56,0.0,0.0
2023-06-19 03:35:00,57,0.0,0.0
2023-06-19 03:35:00,58,136.5,135.0
2023-06-19 03:35:00,59,136.5,135.0
2023-06-19 03:35:00,60,175.0,150.0
2023-06-19 03:35:00,61,353.0,280.0
2023-06-19 03:35:00,62,0.0,0.0
2023-06-19 03:35:00,63,0.0,0.0
2023-06-19 03:35:00,64,332.485596,281.056061
2023-06-19 03:35:00,65,0.0,0.0
2023-06-19 03:35:00,66,378.282257,314.109528
2023-06-19 03:35:00,67,385.770782,332.830719
2023-06-19 03:35:00,68,396.11087,354.775421
2023-06-19 03:35:00,69,830.156738,670.163574
2023-06-19 03:35:00,70,853.352966,670.621338
2023-06-19 03:35:00,71,0.0,0.0
2023-06-19 03:35:00,72,0.0,0.0
2023-06-19 03:35:00,73,0.0,0.0
2023-06-19 03:35:00,74,0.0,0.0
2023-06-19 03:35:00,75,0.0,0.0
2023-06-19 03:35:00,76,0.0,0.0
2023-06-19 03:35:00,77,0.0,0.0
2023-06-19 03:35:00,78,0.0,0.0
2023-06-19 03:35:00,79,0.0,0.0
2023-06-19 03:35:00,80,0.0,0.0
2023-06-19 03:35:00,83,450.564667,361.20517
2023-06-19 03:35:00,84,0.0,0.0
2023-06-19 03:35:00,85,394.359772,320.0
2023-06-19 03:35:00,86,0.0,0.0
2023-06-19 03:35:00,87,442.687103,342.687103
2023-06-19 03:35:00,88,0.0,0.0
2023-06-19 03:35:00,89,455.993927,380.018097
2023-06-19 03:35:00,90,78.801102,0.0
2023-06-19 03:35:00,91,807.006042,750.0
2023-06-19 03:35:00,92,705.920654,635.0
2023-06-19 03:35:00,95,0.0,0.0
2023-06-19 03:35:00,96,0.0,0.0
2023-06-19 03:35:00,97,0.0,0.0
2023-06-19 03:35:00,98,0.0,0.0
2023-06-19 03:35:00,99,357.611115,261.0
2023-06-19 03:35:00,100,0.0,0.0
2023-06-19 03:35:00,101,0.0,0.0
2023-06-19 03:35:00,102,0.0,0.0
2023-06-19 03:35:00,103,0.0,0.0
2023-06-19 03:35:00,104,0.0,0.0
2023-06-19 03:35:00,105,0.0,0.0
2023-06-19 03:35:00,106,0.0,0.0
2023-06-19 03:35:00,107,0.0,0.0
2023-06-19 03:35:00,108,0.0,0.0
2023-06-19 03:35:00,112,0.0,0.0
2023-06-19 03:35:00,113,11.050714,0.0
2023-06-19 03:35:00,114,0.0,0.0
2023-06-19 03:35:00,115,921.0,752.332947
2023-06-19 03:35:00,116,917.99292,750.045654
2023-06-19 03:35:00,117,0.0,0.0
2023-06-19 03:35:00,118,0.0,0.0
2023-06-19 03:35:00,119,0.0,0.0
2023-06-19 03:35:00,120,100.0,60.000153
2023-06-19 03:35:00,126,0.0,0.0
2023-06-19 03:35:00,127,0.0,0.0
2023-06-19 03:35:00,128,998.0,750.0
2023-06-19 03:35:00,129,995.0,750.0
2023-06-19 03:35:00,130,0.0,0.0
2023-06-19 03:35:00,131,987.0,718.0
2023-06-19 03:35:00,132,948.0,758.0
2023-06-19 03:35:00,133,971.0,755.0
2023-06-19 03:35:00,134,281.985657,175.0
2023-06-19 03:35:00,135,291.0,210.0
2023-06-19 03:35:00,136,155.5,109.996994
2023-06-19 03:35:00,137,155.5,109.996994
2023-06-19 03:35:00,138,180.0,120.0
2023-06-19 03:35:00,139,282.0,196.0
2023-06-19 03:35:00,140,282.0,196.0
2023-06-19 03:35:00,141,271.0,188.0
2023-06-19 03:35:00,142,0.0,0.0
2023-06-19 03:35:00,143,0.0,0.0
2023-06-19 03:35:00,144,0.0,0.0
2023-06-19 03:35:00,145,160.0,88.436272
2023-06-19 03:35:00,146,160.0,88.436272
2023-06-19 03:35:00,147,172.0,104.0
2023-06-19 03:35:00,150,38.0,29.999542
2023-06-19 03:35:00,151,5.941463,0.0
2023-06-19 03:35:00,152,15.0,14.999771
2023-06-19 03:35:00,153,0.0,0.0
2023-06-19 03:35:00,154,231.0,141.003876
2023-06-19 03:35:00,155,122.0,70.501938
2023-06-19 03:35:00,156,387.99704,350.0
2023-06-19 03:35:00,158,0.0,0.0
2023-06-19 03:35:00,159,0.0,0.0
2023-06-19 03:35:00,160,0.0,0.0
2023-06-19 03:35:00,161,0.0,0.0
2023-06-19 03:35:00,162,0.0,0.0
2023-06-19 03:35:00,166,0.0,0.0
2023-06-19 03:35:00,167,91.0,64.0
2023-06-19 03:35:00,168,42.0,29.999542
2023-06-19 03:35:00,169,143.0,104.99588
2023-06-19 03:35:00,170,143.0,104.99588
2023-06-19 03:35:00,171,166.0,104.99588
2023-06-19 03:35:00,172,141.0,110.000916
2023-06-19 03:35:00,173,141.0,110.000916
2023-06-19 03:35:00,174,167.0,110.000916
2023-06-19 03:35:00,175,0.0,0.0
2023-06-19 03:35:00,176,289.0,162.0
2023-06-19 03:35:00,177,148.0,108.0
2023-06-19 03:35:00,178,10.467451,0.0
2023-06-19 03:35:00,179,0.0,0.0
2023-06-19 03:35:00,180,0.0,0.0
2023-06-19 03:35:00,181,0.0,0.0
2023-06-19 03:35:00,182,0.0,0.0
2023-06-19 03:35:00,183,0.0,0.0
2023-06-19 03:35:00,184,149.5,119.995728
2023-06-19 03:35:00,185,149.5,114.0
2023-06-19 03:35:00,186,180.0,122.0
2023-06-19 03:35:00,187,0.0,0.0
2023-06-19 03:35:00,188,0.0,0.0
2023-06-19 03:35:00,189,0.0,0.0
2023-06-19 03:35:00,190,1000.0,795.0
2023-06-19 03:35:00,191,999.0,795.0
2023-06-19 03:35:00,193,0.0,0.0
2023-06-19 03:35:00,194,12.719484,11.999903
2023-06-19 03:35:00,195,26.01713,10.0
2023-06-19 03:35:00,196,0.0,0.0
2023-06-19 03:35:00,197,0.0,0.0
2023-06-19 03:35:00,198,0.0,0.0
2023-06-19 03:35:00,200,0.0,0.0
2023-06-19 03:35:00,207,72.5,60.0
2023-06-19 03:35:00,208,72.5,60.0
2023-06-19 03:35:00,209,0.0,0.0
2023-06-19 03:35:00,210,0.0,0.0
2023-06-19 03:35:00,211,72.5,60.0
2023-06-19 03:35:00,212,84.600006,80.323494
2023-06-19 03:35:00,213,0.0,0.0
2023-06-19 03:35:00,214,69.864197,69.864197
2023-06-19 03:35:00,215,71.310776,71.310776
2023-06-19 03:35:00,216,67.0,67.0
2023-06-19 03:35:00,217,27.0,20.99826
2023-06-19 03:35:00,218,27.0,20.99826
2023-06-19 03:35:00,219,27.0,20.99826
2023-06-19 03:35:00,220,0.0,0.0
2023-06-19 03:35:00,231,297.489563,270.0
2023-06-19 03:35:00,232,293.80072,270.0
2023-06-19 03:35:00,233,0.0,0.0
2023-06-19 03:35:00,234,0.0,0.0
2023-06-19 03:35:00,237,0.0,0.0
2023-06-19 03:35:00,238,0.0,0.0
2023-06-19 03:35:00,240,278.0,200.0
2023-06-19 03:35:00,241,136.0,100.0
2023-06-19 03:35:00,242,0.0,0.0
2023-06-19 03:35:00,243,0.0,0.0
2023-06-19 03:35:00,244,0.0,0.0
2023-06-19 03:35:00,247,0.0,0.0
2023-06-19 03:35:00,248,0.0,0.0
2023-06-19 03:35:00,249,0.0,0.0
2023-06-19 03:35:00,250,156.5,99.334106
2023-06-19 03:35:00,251,156.5,99.553833
2023-06-19 03:35:00,252,180.0,130.0
2023-06-19 03:35:00,253,0.0,0.0
2023-06-19 03:35:00,254,0.0,0.0
2023-06-19 03:35:00,255,241.5,175.0
2023-06-19 03:35:00,256,241.5,175.0
2023-06-19 03:35:00,257,261.0,222.0
2023-06-19 03:35:00,258,275.5,172.002289
2023-06-19 03:35:00,259,275.5,172.002289
2023-06-19 03:35:00,260,271.0,212.0
2023-06-19 03:35:00,264,10.0,5.000229
2023-06-19 03:35:00,265,0.0,0.0
2023-06-19 03:35:00,266,298.338989,230.0
2023-06-19 03:35:00,267,0.0,0.0
2023-06-19 03:35:00,268,0.0,0.0
2023-06-19 03:35:00,269,0.0,0.0
2023-06-19 03:35:00,270,0.0,0.0
2023-06-19 03:35:00,271,89.666664,75.0
2023-06-19 03:35:00,272,89.666664,75.0
2023-06-19 03:35:00,273,89.666664,75.0
2023-06-19 03:35:00,274,112.5,112.5
2023-06-19 03:35:00,275,157.0,100.0
2023-06-19 03:35:00,276,71.0,50.0
2023-06-19 03:35:00,277,155.0,100.0
2023-06-19 03:35:00,278,75.0,50.0
2023-06-19 03:35:00,279,0.0,0.0
2023-06-19 03:35:00,280,0.0,0.0
2023-06-19 03:35:00,281,161.0,100.0
2023-06-19 03:35:00,282,73.0,50.0
2023-06-19 03:35:00,283,159.0,100.0
2023-06-19 03:35:00,284,75.0,50.0
2023-06-19 03:35:00,285,159.0,100.0
2023-06-19 03:35:00,286,75.0,50.0
2023-06-19 03:35:00,287,0.0,0.0
2023-06-19 03:35:00,288,0.0,0.0
2023-06-19 03:35:00,289,160.0,100.0
2023-06-19 03:35:00,290,75.0,50.0
2023-06-19 03:35:00,291,96.0,53.471863
2023-06-19 03:35:00,292,96.0,53.025528
2023-06-19 03:35:00,293,0.0,0.0
2023-06-19 03:35:00,294,102.0,84.0
2023-06-19 03:35:00,299,183.0,133.0
2023-06-19 03:35:00,300,183.0,133.0
2023-06-19 03:35:00,301,178.5,133.0
2023-06-19 03:35:00,302,178.5,133.0
2023-06-19 03:35:00,303,204.0,128.999451
2023-06-19 03:35:00,304,198.0,128.999451
2023-06-19 03:35:00,305,375.0,310.000916
2023-06-19 03:35:00,306,356.0,297.007629
2023-06-19 03:35:00,307,304.70694,207.007019
2023-06-19 03:35:00,308,149.5,119.995728
2023-06-19 03:35:00,309,149.5,119.995728
2023-06-19 03:35:00,310,164.0,122.0
2023-06-19 03:35:00,311,0.0,0.0
2023-06-19 03:35:00,312,0.0,0.0
2023-06-19 03:35:00,313,0.0,0.0
2023-06-19 03:35:00,314,151.0,119.995728
2023-06-19 03:35:00,315,151.0,119.995728
2023-06-19 03:35:00,316,169.0,122.0
2023-06-19 03:35:00,317,0.0,0.0
2023-06-19 03:35:00,318,0.0,0.0
2023-06-19 03:35:00,319,0.0,0.0
2023-06-19 03:35:00,320,0.0,0.0
2023-06-19 03:35:00,321,0.0,0.0
2023-06-19 03:35:00,322,0.0,0.0
2023-06-19 03:35:00,323,165.5,122.0
2023-06-19 03:35:00,324,165.5,122.0
2023-06-19 03:35:00,325,176.0,136.0
2023-06-19 03:35:00,326,144.0,135.0
2023-06-19 03:35:00,327,142.622513,135.0
2023-06-19 03:35:00,328,176.0,150.0
2023-06-19 03:35:00,329,0.0,0.0
2023-06-19 03:35:00,330,0.0,0.0
2023-06-19 03:35:00,331,784.0,644.627686
2023-06-19 03:35:00,332,0.0,0.0
2023-06-19 03:35:00,333,0.0,0.0
2023-06-19 03:35:00,334,7.985049,0.0
2023-06-19 03:35:00,335,69.5,50.99826
2023-06-19 03:35:00,336,5.373949,0.0
2023-06-19 03:35:00,337,40.5,40.5
2023-06-19 03:35:00,338,40.5,40.5
2023-06-19 03:35:00,339,29.0,29.0
2023-06-19 03:35:00,340,818.0,677.207397
2023-06-19 03:35:00,341,777.0,673.88855
2023-06-19 03:35:00,342,166.0,135.0
2023-06-19 03:35:00,343,0.0,0.0
2023-06-19 03:35:00,344,0.0,0.0
2023-06-19 03:35:00,345,100.0,79.998932
2023-06-19 03:35:00,346,0.0,0.0
2023-06-19 03:35:00,347,163.0,163.0
2023-06-19 03:35:00,348,0.0,0.0
2023-06-19 03:35:00,349,0.0,0.0
2023-06-19 03:35:00,350,0.0,0.0
2023-06-19 03:35:00,351,0.0,0.0
2023-06-19 03:35:00,352,0.0,0.0
2023-06-19 03:35:00,353,0.0,0.0
2023-06-19 03:35:00,354,0.0,0.0
2023-06-19 03:35:00,355,0.0,0.0
2023-06-19 03:35:00,356,0.0,0.0
2023-06-19 03:35:00,357,12.5,10.0
2023-06-19 03:35:00,358,20.0,10.000153
2023-06-19 03:35:00,359,20.0,10.000153
2023-06-19 03:35:00,360,21.25,7.0
2023-06-19 03:35:00,361,21.25,7.0
2023-06-19 03:35:00,362,0.0,0.0
2023-06-19 03:35:00,363,21.25,10.0
2023-06-19 03:35:00,364,726.862061,665.0
2023-06-19 03:35:00,365,0.0,0.0
2023-06-19 03:35:00,366,0.0,0.0
2023-06-19 03:35:00,367,393.378143,355.0
2023-06-19 03:35:00,368,85.0,68.0
2023-06-19 03:35:00,369,85.0,70.415375
2023-06-19 03:35:00,370,85.0,68.0
2023-06-19 03:35:00,371,85.0,70.415375
2023-06-19 03:35:00,372,0.0,0.0
2023-06-19 03:35:00,373,0.0,0.0
2023-06-19 03:35:00,374,0.0,0.0
2023-06-19 03:35:00,375,0.0,0.0
2023-06-19 03:35:00,376,160.5,158.0
2023-06-19 03:35:00,377,160.5,158.0
2023-06-19 03:35:00,378,148.0,123.0
2023-06-19 03:35:00,379,0.0,0.0
2023-06-19 03:35:00,380,39.5,31.0
2023-06-19 03:35:00,381,2.161932,0.0
2023-06-19 03:35:00,382,163.5,129.972046
2023-06-19 03:35:00,383,163.5,129.972046
2023-06-19 03:35:00,384,188.0,129.972046
2023-06-19 03:35:00,385,270.5,188.018433
2023-06-19 03:35:00,386,270.5,187.697998
2023-06-19 03:35:00,387,275.0,204.0
2023-06-19 03:35:00,388,0.0,0.0
2023-06-19 03:35:00,389,0.0,0.0
2023-06-19 03:35:00,390,0.0,0.0
2023-06-19 03:35:00,419,287.0,160.002441
2023-06-19 03:35:00,420,287.0,160.002441
2023-06-19 03:35:00,421,268.0,160.002441
2023-06-19 03:35:00,422,253.0,186.0
2023-06-19 03:35:00,423,253.0,186.0
2023-06-19 03:35:00,432,301.0,220.0
2023-06-19 03:35:00,433,387.813416,267.0
2023-06-19 03:35:00,434,270.0,189.016327
2023-06-19 03:35:00,435,270.0,189.016327
2023-06-19 03:35:00,436,280.5,189.016327
2023-06-19 03:35:00,437,280.5,189.016327
2023-06-19 03:35:00,438,273.0,206.0
2023-06-19 03:35:00,439,285.0,206.0
2023-06-19 03:35:00,440,198.0,119.237717
2023-06-19 03:35:00,441,168.801682,124.034836
2023-06-19 03:35:00,442,194.0,121.636276
2023-06-19 03:35:00,443,25.0,20.037918
2023-06-19 03:35:00,444,0.0,0.0
2023-06-19 03:35:00,450,219.0,215.0
2023-06-19 03:35:00,451,83.0,83.0
2023-06-19 03:35:00,452,239.0,235.0
2023-06-19 03:35:00,453,113.0,113.0
2023-06-19 03:35:00,459,430.0,276.0
2023-06-19 03:35:00,467,10.75862,5.000153
2023-06-19 03:35:00,468,10.75862,4.000366
2023-06-19 03:35:00,469,0.0,0.0
2023-06-19 03:35:00,471,4.42486,0.0
2023-06-19 03:35:00,472,235.0,180.0
2023-06-19 03:35:00,473,120.0,90.0
2023-06-19 03:35:00,474,222.0,180.0
2023-06-19 03:35:00,475,128.0,90.0
2023-06-19 03:35:00,477,244.5,173.994461
2023-06-19 03:35:00,478,244.5,173.994461
2023-06-19 03:35:00,479,253.0,173.994461
2023-06-19 03:35:00,480,244.5,173.994461
2023-06-19 03:35:00,481,244.5,173.994461
2023-06-19 03:35:00,482,253.0,173.994461
2023-06-19 03:35:00,485,36.0,20.00061
2023-06-19 03:35:00,486,0.0,0.0
2023-06-19 03:35:00,487,0.0,0.0
2023-06-19 03:35:00,488,17.0,13.000565
2023-06-19 03:35:00,489,1001.0,795.0
2023-06-19 03:35:00,490,1002.0,795.0
2023-06-19 03:35:00,491,969.0,791.0
2023-06-19 03:35:00,492,0.0,0.0
2023-06-19 03:35:00,493,994.0,795.0
2023-06-19 03:35:00,494,992.0,795.0
2023-06-19 03:35:00,495,0.0,0.0
2023-06-19 03:35:00,496,299.999908,200.0
2023-06-19 03:35:00,497,0.0,0.0
2023-06-19 03:35:00,498,0.0,0.0
2023-06-19 03:35:00,499,347.0,265.0
2023-06-19 03:35:00,501,285.0,167.006409
2023-06-19 03:35:00,502,167.0,167.0
2023-06-19 03:35:00,503,288.0,204.0
2023-06-19 03:35:00,507,0.0,0.0
2023-06-19 03:35:00,508,0.0,0.0
2023-06-19 03:35:00,511,0.0,0.0
2023-06-19 03:35:00,512,0.0,0.0
2023-06-19 03:35:00,513,328.0,150.0
2023-06-19 03:35:00,514,141.0,120.0
2023-06-19 03:35:00,516,0.0,0.0
2023-06-19 03:35:00,521,939.0,767.359009
2023-06-19 03:35:00,522,939.0,750.810364
2023-06-19 03:35:00,523,0.0,0.0
2023-06-19 03:35:00,524,0.0,0.0
2023-06-19 03:35:00,525,0.0,0.0
2023-06-19 03:35:00,526,235.476257,131.0
2023-06-19 03:35:00,527,1357.0,1058.099976
2023-06-19 03:35:00,528,131.0,131.0
2023-06-19 03:35:00,529,831.519226,605.507019
2023-06-19 03:35:00,530,994.0,577.0
2023-06-19 03:35:00,533,0.0,0.0
2023-06-19 03:35:00,534,0.0,0.0
2023-06-19 03:35:00,535,0.0,0.0
2023-06-19 03:35:00,536,96.0,33.5
2023-06-19 03:35:00,537,96.0,33.5
2023-06-19 03:35:00,538,102.666672,84.0
2023-06-19 03:35:00,539,334.0,174.0
2023-06-19 03:35:00,540,165.0,87.0
2023-06-19 03:35:00,541,87.0,51.0
2023-06-19 03:35:00,542,44.0,25.5
2023-06-19 03:35:00,544,0.0,0.0
2023-06-19 03:35:00,545,1012.0,795.0
2023-06-19 03:35:00,546,0.0,0.0
2023-06-19 03:35:00,547,0.0,0.0
2023-06-19 03:35:00,548,0.0,0.0
2023-06-19 03:35:00,549,0.0,0.0
2023-06-19 03:35:00,550,0.0,0.0
2023-06-19 03:35:00,552,0.0,0.0
2023-06-19 03:35:00,553,0.0,0.0
2023-06-19 03:40:00,1,0.0,0.0
2023-06-19 03:40:00,2,0.0,0.0
2023-06-19 03:40:00,3,0.0,0.0
2023-06-19 03:40:00,4,480.0,330.0
2023-06-19 03:40:00,5,403.667023,364.991486
2023-06-19 03:40:00,6,0.0,0.0
2023-06-19 03:40:00,7,0.0,0.0
2023-06-19 03:40:00,8,0.0,0.0
2023-06-19 03:40:00,9,441.046509,364.917023
2023-06-19 03:40:00,10,441.091797,364.371613
2023-06-19 03:40:00,11,0.0,0.0
2023-06-19 03:40:00,12,0.0,0.0
2023-06-19 03:40:00,15,0.0,0.0
2023-06-19 03:40:00,16,487.933289,427.933289
2023-06-19 03:40:00,17,460.274811,420.274811
2023-06-19 03:40:00,18,0.0,0.0
2023-06-19 03:40:00,27,615.0,615.0
2023-06-19 03:40:00,28,612.0,612.0
2023-06-19 03:40:00,29,612.0,612.0
2023-06-19 03:40:00,33,0.0,0.0
2023-06-19 03:40:00,36,999.0,795.0
2023-06-19 03:40:00,37,992.0,795.0
2023-06-19 03:40:00,43,383.061615,281.0
2023-06-19 03:40:00,46,506.0,447.6539
2023-06-19 03:40:00,47,462.986359,409.996735
2023-06-19 03:40:00,48,462.713654,409.897614
2023-06-19 03:40:00,49,0.0,0.0
2023-06-19 03:40:00,50,0.0,0.0
2023-06-19 03:40:00,51,463.0,405.012726
2023-06-19 03:40:00,52,0.0,0.0
2023-06-19 03:40:00,53,0.0,0.0
2023-06-19 03:40:00,54,0.0,0.0
2023-06-19 03:40:00,55,0.0,0.0
2023-06-19 03:40:00,56,0.0,0.0
2023-06-19 03:40:00,57,0.0,0.0
2023-06-19 03:40:00,58,136.5,135.0
2023-06-19 03:40:00,59,136.5,135.0
2023-06-19 03:40:00,60,175.0,150.0
2023-06-19 03:40:00,61,353.0,280.0
2023-06-19 03:40:00,62,0.0,0.0
2023-06-19 03:40:00,63,0.0,0.0
2023-06-19 03:40:00,64,332.485596,281.056061
2023-06-19 03:40:00,65,0.0,0.0
2023-06-19 03:40:00,66,378.282257,314.109528
2023-06-19 03:40:00,67,385.770782,332.830719
2023-06-19 03:40:00,68,396.11087,354.775421
2023-06-19 03:40:00,69,830.156738,670.163574
2023-06-19 03:40:00,70,853.352966,670.621338
2023-06-19 03:40:00,71,0.0,0.0
2023-06-19 03:40:00,72,0.0,0.0
2023-06-19 03:40:00,73,0.0,0.0
2023-06-19 03:40:00,74,0.0,0.0
2023-06-19 03:40:00,75,0.0,0.0
2023-06-19 03:40:00,76,0.0,0.0
2023-06-19 03:40:00,77,0.0,0.0
2023-06-19 03:40:00,78,0.0,0.0
2023-06-19 03:40:00,79,0.0,0.0
2023-06-19 03:40:00,80,0.0,0.0
2023-06-19 03:40:00,83,450.564667,361.20517
2023-06-19 03:40:00,84,0.0,0.0
2023-06-19 03:40:00,85,394.359772,320.0
2023-06-19 03:40:00,86,0.0,0.0
2023-06-19 03:40:00,87,442.687103,342.687103
2023-06-19 03:40:00,88,0.0,0.0
2023-06-19 03:40:00,89,455.993927,380.018097
2023-06-19 03:40:00,90,78.801102,0.0
2023-06-19 03:40:00,91,807.006042,750.0
2023-06-19 03:40:00,92,705.920654,635.0
2023-06-19 03:40:00,95,0.0,0.0
2023-06-19 03:40:00,96,0.0,0.0
2023-06-19 03:40:00,97,0.0,0.0
2023-06-19 03:40:00,98,0.0,0.0
2023-06-19 03:40:00,99,357.611115,261.0
2023-06-19 03:40:00,100,0.0,0.0
2023-06-19 03:40:00,101,0.0,0.0
2023-06-19 03:40:00,102,0.0,0.0
2023-06-19 03:40:00,103,0.0,0.0
2023-06-19 03:40:00,104,0.0,0.0
2023-06-19 03:40:00,105,0.0,0.0
2023-06-19 03:40:00,106,0.0,0.0
2023-06-19 03:40:00,107,0.0,0.0
2023-06-19 03:40:00,108,0.0,0.0
2023-06-19 03:40:00,112,0.0,0.0
2023-06-19 03:40:00,113,11.050714,0.0
2023-06-19 03:40:00,114,0.0,0.0
2023-06-19 03:40:00,115,921.0,752.332947
2023-06-19 03:40:00,116,917.99292,750.045654
2023-06-19 03:40:00,117,0.0,0.0
2023-06-19 03:40:00,118,0.0,0.0
2023-06-19 03:40:00,119,0.0,0.0
2023-06-19 03:40:00,120,100.0,60.000153
2023-06-19 03:40:00,126,0.0,0.0
2023-06-19 03:40:00,127,0.0,0.0
2023-06-19 03:40:00,128,998.0,750.0
2023-06-19 03:40:00,129,995.0,750.0
2023-06-19 03:40:00,130,0.0,0.0
2023-06-19 03:40:00,131,987.0,718.0
2023-06-19 03:40:00,132,948.0,758.0
2023-06-19 03:40:00,133,971.0,755.0
2023-06-19 03:40:00,134,281.985657,175.0
2023-06-19 03:40:00,135,291.0,210.0
2023-06-19 03:40:00,136,155.5,109.996994
2023-06-19 03:40:00,137,155.5,109.996994
2023-06-19 03:40:00,138,180.0,120.0
2023-06-19 03:40:00,139,282.0,196.0
2023-06-19 03:40:00,140,282.0,196.0
2023-06-19 03:40:00,141,271.0,188.0
2023-06-19 03:40:00,142,0.0,0.0
2023-06-19 03:40:00,143,0.0,0.0
2023-06-19 03:40:00,144,0.0,0.0
2023-06-19 03:40:00,145,160.0,88.436272
2023-06-19 03:40:00,146,160.0,88.436272
2023-06-19 03:40:00,147,172.0,104.0
2023-06-19 03:40:00,150,38.0,29.999542
2023-06-19 03:40:00,151,5.941463,0.0
2023-06-19 03:40:00,152,15.0,14.999771
2023-06-19 03:40:00,153,0.0,0.0
2023-06-19 03:40:00,154,231.0,141.003876
2023-06-19 03:40:00,155,122.0,70.501938
2023-06-19 03:40:00,156,387.99704,350.0
2023-06-19 03:40:00,158,0.0,0.0
2023-06-19 03:40:00,159,0.0,0.0
2023-06-19 03:40:00,160,0.0,0.0
2023-06-19 03:40:00,161,0.0,0.0
2023-06-19 03:40:00,162,0.0,0.0
2023-06-19 03:40:00,166,0.0,0.0
2023-06-19 03:40:00,167,91.0,64.0
2023-06-19 03:40:00,168,42.0,29.999542
2023-06-19 03:40:00,169,143.0,104.99588
2023-06-19 03:40:00,170,143.0,104.99588
2023-06-19 03:40:00,171,166.0,104.99588
2023-06-19 03:40:00,172,141.0,110.000916
2023-06-19 03:40:00,173,141.0,110.000916
2023-06-19 03:40:00,174,167.0,110.000916
2023-06-19 03:40:00,175,0.0,0.0
2023-06-19 03:40:00,176,289.0,162.0
2023-06-19 03:40:00,177,148.0,108.0
2023-06-19 03:40:00,178,10.467451,0.0
2023-06-19 03:40:00,179,0.0,0.0
2023-06-19 03:40:00,180,0.0,0.0
2023-06-19 03:40:00,181,0.0,0.0
2023-06-19 03:40:00,182,0.0,0.0
2023-06-19 03:40:00,183,0.0,0.0
2023-06-19 03:40:00,184,149.5,119.995728
2023-06-19 03:40:00,185,149.5,114.0
2023-06-19 03:40:00,186,180.0,122.0
2023-06-19 03:40:00,187,0.0,0.0
2023-06-19 03:40:00,188,0.0,0.0
2023-06-19 03:40:00,189,0.0,0.0
2023-06-19 03:40:00,190,1000.0,795.0
2023-06-19 03:40:00,191,999.0,795.0
2023-06-19 03:40:00,193,0.0,0.0
2023-06-19 03:40:00,194,12.719484,11.999903
2023-06-19 03:40:00,195,26.01713,10.0
2023-06-19 03:40:00,196,0.0,0.0
2023-06-19 03:40:00,197,0.0,0.0
2023-06-19 03:40:00,198,0.0,0.0
2023-06-19 03:40:00,200,0.0,0.0
2023-06-19 03:40:00,207,72.5,60.0
2023-06-19 03:40:00,208,72.5,60.0
2023-06-19 03:40:00,209,0.0,0.0
2023-06-19 03:40:00,210,0.0,0.0
2023-06-19 03:40:00,211,72.5,60.0
2023-06-19 03:40:00,212,84.600006,80.323494
2023-06-19 03:40:00,213,0.0,0.0
2023-06-19 03:40:00,214,69.864197,69.864197
2023-06-19 03:40:00,215,71.310776,71.310776
2023-06-19 03:40:00,216,67.0,67.0
2023-06-19 03:40:00,217,27.0,20.99826
2023-06-19 03:40:00,218,27.0,20.99826
2023-06-19 03:40:00,219,27.0,20.99826
2023-06-19 03:40:00,220,0.0,0.0
2023-06-19 03:40:00,231,297.489563,270.0
2023-06-19 03:40:00,232,293.80072,270.0
2023-06-19 03:40:00,233,0.0,0.0
2023-06-19 03:40:00,234,0.0,0.0
2023-06-19 03:40:00,237,0.0,0.0
2023-06-19 03:40:00,238,0.0,0.0
2023-06-19 03:40:00,240,278.0,200.0
2023-06-19 03:40:00,241,136.0,100.0
2023-06-19 03:40:00,242,0.0,0.0
2023-06-19 03:40:00,243,0.0,0.0
2023-06-19 03:40:00,244,0.0,0.0
2023-06-19 03:40:00,247,0.0,0.0
2023-06-19 03:40:00,248,0.0,0.0
2023-06-19 03:40:00,249,0.0,0.0
2023-06-19 03:40:00,250,156.5,99.334106
2023-06-19 03:40:00,251,156.5,99.553833
2023-06-19 03:40:00,252,180.0,130.0
2023-06-19 03:40:00,253,0.0,0.0
2023-06-19 03:40:00,254,0.0,0.0
2023-06-19 03:40:00,255,241.5,175.0
2023-06-19 03:40:00,256,241.5,175.0
2023-06-19 03:40:00,257,261.0,222.0
2023-06-19 03:40:00,258,275.5,172.002289
2023-06-19 03:40:00,259,275.5,172.002289
2023-06-19 03:40:00,260,271.0,212.0
2023-06-19 03:40:00,264,10.0,5.000229
2023-06-19 03:40:00,265,0.0,0.0
2023-06-19 03:40:00,266,298.338989,230.0
2023-06-19 03:40:00,267,0.0,0.0
2023-06-19 03:40:00,268,0.0,0.0
2023-06-19 03:40:00,269,0.0,0.0
2023-06-19 03:40:00,270,0.0,0.0
2023-06-19 03:40:00,271,89.666664,75.0
2023-06-19 03:40:00,272,89.666664,75.0
2023-06-19 03:40:00,273,89.666664,75.0
2023-06-19 03:40:00,274,112.5,112.5
2023-06-19 03:40:00,275,157.0,100.0
2023-06-19 03:40:00,276,71.0,50.0
2023-06-19 03:40:00,277,155.0,100.0
2023-06-19 03:40:00,278,75.0,50.0
2023-06-19 03:40:00,279,0.0,0.0
2023-06-19 03:40:00,280,0.0,0.0
2023-06-19 03:40:00,281,161.0,100.0
2023-06-19 03:40:00,282,73.0,50.0
2023-06-19 03:40:00,283,159.0,100.0
2023-06-19 03:40:00,284,75.0,50.0
2023-06-19 03:40:00,285,159.0,100.0
2023-06-19 03:40:00,286,75.0,50.0
2023-06-19 03:40:00,287,0.0,0.0
2023-06-19 03:40:00,288,0.0,0.0
2023-06-19 03:40:00,289,160.0,100.0
2023-06-19 03:40:00,290,75.0,50.0
2023-06-19 03:40:00,291,96.0,53.471863
2023-06-19 03:40:00,292,96.0,53.025528
2023-06-19 03:40:00,293,0.0,0.0
2023-06-19 03:40:00,294,102.0,84.0
2023-06-19 03:40:00,299,183.0,133.0
2023-06-19 03:40:00,300,183.0,133.0
2023-06-19 03:40:00,301,178.5,133.0
2023-06-19 03:40:00,302,178.5,133.0
2023-06-19 03:40:00,303,204.0,128.999451
2023-06-19 03:40:00,304,198.0,128.999451
2023-06-19 03:40:00,305,375.0,310.000916
2023-06-19 03:40:00,306,356.0,297.007629
2023-06-19 03:40:00,307,304.70694,207.007019
2023-06-19 03:40:00,308,149.5,119.995728
2023-06-19 03:40:00,309,149.5,119.995728
2023-06-19 03:40:00,310,164.0,122.0
2023-06-19 03:40:00,311,0.0,0.0
2023-06-19 03:40:00,312,0.0,0.0
2023-06-19 03:40:00,313,0.0,0.0
2023-06-19 03:40:00,314,151.0,119.995728
2023-06-19 03:40:00,315,151.0,119.995728
2023-06-19 03:40:00,316,169.0,122.0
2023-06-19 03:40:00,317,0.0,0.0
2023-06-19 03:40:00,318,0.0,0.0
2023-06-19 03:40:00,319,0.0,0.0
2023-06-19 03:40:00,320,0.0,0.0
2023-06-19 03:40:00,321,0.0,0.0
2023-06-19 03:40:00,322,0.0,0.0
2023-06-19 03:40:00,323,165.5,122.0
2023-06-19 03:40:00,324,165.5,122.0
2023-06-19 03:40:00,325,176.0,136.0
2023-06-19 03:40:00,326,144.0,135.0
2023-06-19 03:40:00,327,142.622513,135.0
2023-06-19 03:40:00,328,176.0,150.0
2023-06-19 03:40:00,329,0.0,0.0
2023-06-19 03:40:00,330,0.0,0.0
2023-06-19 03:40:00,331,784.0,644.627686
2023-06-19 03:40:00,332,0.0,0.0
2023-06-19 03:40:00,333,0.0,0.0
2023-06-19 03:40:00,334,7.985049,0.0
2023-06-19 03:40:00,335,69.5,50.99826
2023-06-19 03:40:00,336,5.373949,0.0
2023-06-19 03:40:00,337,40.5,40.5
2023-06-19 03:40:00,338,40.5,40.5
2023-06-19 03:40:00,339,29.0,29.0
2023-06-19 03:40:00,340,818.0,677.207397
2023-06-19 03:40:00,341,777.0,673.88855
2023-06-19 03:40:00,342,166.0,135.0
2023-06-19 03:40:00,343,0.0,0.0
2023-06-19 03:40:00,344,0.0,0.0
2023-06-19 03:40:00,345,100.0,79.998932
2023-06-19 03:40:00,346,0.0,0.0
2023-06-19 03:40:00,347,163.0,163.0
2023-06-19 03:40:00,348,0.0,0.0
2023-06-19 03:40:00,349,0.0,0.0
2023-06-19 03:40:00,350,0.0,0.0
2023-06-19 03:40:00,351,0.0,0.0
2023-06-19 03:40:00,352,0.0,0.0
2023-06-19 03:40:00,353,0.0,0.0
2023-06-19 03:40:00,354,0.0,0.0
2023-06-19 03:40:00,355,0.0,0.0
2023-06-19 03:40:00,356,0.0,0.0
2023-06-19 03:40:00,357,12.5,10.0
2023-06-19 03:40:00,358,20.0,10.000153
2023-06-19 03:40:00,359,20.0,10.000153
2023-06-19 03:40:00,360,21.25,7.0
2023-06-19 03:40:00,361,21.25,7.0
2023-06-19 03:40:00,362,0.0,0.0
2023-06-19 03:40:00,363,21.25,10.0
2023-06-19 03:40:00,364,726.862061,665.0
2023-06-19 03:40:00,365,0.0,0.0
2023-06-19 03:40:00,366,0.0,0.0
2023-06-19 03:40:00,367,393.378143,355.0
2023-06-19 03:40:00,368,85.0,68.0
2023-06-19 03:40:00,369,85.0,70.415375
2023-06-19 03:40:00,370,85.0,68.0
2023-06-19 03:40:00,371,85.0,70.415375
2023-06-19 03:40:00,372,0.0,0.0
2023-06-19 03:40:00,373,0.0,0.0
2023-06-19 03:40:00,374,0.0,0.0
2023-06-19 03:40:00,375,0.0,0.0
2023-06-19 03:40:00,376,160.5,158.0
2023-06-19 03:40:00,377,160.5,158.0
2023-06-19 03:40:00,378,148.0,123.0
2023-06-19 03:40:00,379,0.0,0.0
2023-06-19 03:40:00,380,39.5,31.0
2023-06-19 03:40:00,381,2.161932,0.0
2023-06-19 03:40:00,382,163.5,129.972046
2023-06-19 03:40:00,383,163.5,129.972046
2023-06-19 03:40:00,384,188.0,129.972046
2023-06-19 03:40:00,385,270.5,188.018433
2023-06-19 03:40:00,386,270.5,187.697998
2023-06-19 03:40:00,387,275.0,204.0
2023-06-19 03:40:00,388,0.0,0.0
2023-06-19 03:40:00,389,0.0,0.0
2023-06-19 03:40:00,390,0.0,0.0
2023-06-19 03:40:00,419,287.0,160.002441
2023-06-19 03:40:00,420,287.0,160.002441
2023-06-19 03:40:00,421,268.0,160.002441
2023-06-19 03:40:00,422,253.0,186.0
2023-06-19 03:40:00,423,253.0,186.0
2023-06-19 03:40:00,432,301.0,220.0
2023-06-19 03:40:00,433,387.813416,267.0
2023-06-19 03:40:00,434,270.0,189.016327
2023-06-19 03:40:00,435,270.0,189.016327
2023-06-19 03:40:00,436,280.5,189.016327
2023-06-19 03:40:00,437,280.5,189.016327
2023-06-19 03:40:00,438,273.0,206.0
2023-06-19 03:40:00,439,285.0,206.0
2023-06-19 03:40:00,440,198.0,119.237717
2023-06-19 03:40:00,441,168.801682,124.034836
2023-06-19 03:40:00,442,194.0,121.636276
2023-06-19 03:40:00,443,25.0,20.037918
2023-06-19 03:40:00,444,0.0,0.0
2023-06-19 03:40:00,450,219.0,215.0
2023-06-19 03:40:00,451,83.0,83.0
2023-06-19 03:40:00,452,239.0,235.0
2023-06-19 03:40:00,453,113.0,113.0
2023-06-19 03:40:00,459,430.0,276.0
2023-06-19 03:40:00,467,10.75862,5.000153
2023-06-19 03:40:00,468,10.75862,4.000366
2023-06-19 03:40:00,469,0.0,0.0
2023-06-19 03:40:00,471,4.42486,0.0
2023-06-19 03:40:00,472,235.0,180.0
2023-06-19 03:40:00,473,120.0,90.0
2023-06-19 03:40:00,474,222.0,180.0
2023-06-19 03:40:00,475,128.0,90.0
2023-06-19 03:40:00,477,244.5,173.994461
2023-06-19 03:40:00,478,244.5,173.994461
2023-06-19 03:40:00,479,253.0,173.994461
2023-06-19 03:40:00,480,244.5,173.994461
2023-06-19 03:40:00,481,244.5,173.994461
2023-06-19 03:40:00,482,253.0,173.994461
2023-06-19 03:40:00,485,36.0,20.00061
2023-06-19 03:40:00,486,0.0,0.0
2023-06-19 03:40:00,487,0.0,0.0
2023-06-19 03:40:00,488,17.0,13.000565
2023-06-19 03:40:00,489,1001.0,795.0
2023-06-19 03:40:00,490,1002.0,795.0
2023-06-19 03:40:00,491,969.0,791.0
2023-06-19 03:40:00,492,0.0,0.0
2023-06-19 03:40:00,493,994.0,795.0
2023-06-19 03:40:00,494,992.0,795.0
2023-06-19 03:40:00,495,0.0,0.0
2023-06-19 03:40:00,496,299.999908,200.0
2023-06-19 03:40:00,497,0.0,0.0
2023-06-19 03:40:00,498,0.0,0.0
2023-06-19 03:40:00,499,347.0,265.0
2023-06-19 03:40:00,501,285.0,167.006409
2023-06-19 03:40:00,502,167.0,167.0
2023-06-19 03:40:00,503,288.0,204.0
2023-06-19 03:40:00,507,0.0,0.0
2023-06-19 03:40:00,508,0.0,0.0
2023-06-19 03:40:00,511,0.0,0.0
2023-06-19 03:40:00,512,0.0,0.0
2023-06-19 03:40:00,513,328.0,150.0
2023-06-19 03:40:00,514,141.0,120.0
2023-06-19 03:40:00,516,0.0,0.0
2023-06-19 03:40:00,521,939.0,767.359009
2023-06-19 03:40:00,522,939.0,750.810364
2023-06-19 03:40:00,523,0.0,0.0
2023-06-19 03:40:00,524,0.0,0.0
2023-06-19 03:40:00,525,0.0,0.0
2023-06-19 03:40:00,526,235.476257,131.0
2023-06-19 03:40:00,527,1357.0,1058.099976
2023-06-19 03:40:00,528,131.0,131.0
2023-06-19 03:40:00,529,831.519226,605.507019
2023-06-19 03:40:00,530,994.0,577.0
2023-06-19 03:40:00,533,0.0,0.0
2023-06-19 03:40:00,534,0.0,0.0
2023-06-19 03:40:00,535,0.0,0.0
2023-06-19 03:40:00,536,96.0,33.5
2023-06-19 03:40:00,537,96.0,33.5
2023-06-19 03:40:00,538,102.666672,84.0
2023-06-19 03:40:00,539,334.0,174.0
2023-06-19 03:40:00,540,165.0,87.0
2023-06-19 03:40:00,541,87.0,51.0
2023-06-19 03:40:00,542,44.0,25.5
2023-06-19 03:40:00,544,0.0,0.0
2023-06-19 03:40:00,545,1012.0,795.0
2023-06-19 03:40:00,546,0.0,0.0
2023-06-19 03:40:00,547,0.0,0.0
2023-06-19 03:40:00,548,0.0,0.0
2023-06-19 03:40:00,549,0.0,0.0
2023-06-19 03:40:00,550,0.0,0.0
2023-06-19 03:40:00,552,0.0,0.0
2023-06-19 03:40:00,553,0.0,0.0
2023-06-19 03:45:00,1,0.0,0.0
2023-06-19 03:45:00,2,0.0,0.0
2023-06-19 03:45:00,3,0.0,0.0
2023-06-19 03:45:00,4,480.0,330.0
2023-06-19 03:45:00,5,403.667023,364.991486
2023-06-19 03:45:00,6,0.0,0.0
2023-06-19 03:45:00,7,0.0,0.0
2023-06-19 03:45:00,8,0.0,0.0
2023-06-19 03:45:00,9,441.046509,364.917023
2023-06-19 03:45:00,10,441.091797,364.371613
2023-06-19 03:45:00,11,0.0,0.0
2023-06-19 03:45:00,12,0.0,0.0
2023-06-19 03:45:00,15,0.0,0.0
2023-06-19 03:45:00,16,487.933289,427.933289
2023-06-19 03:45:00,17,460.274811,420.274811
2023-06-19 03:45:00,18,0.0,0.0
2023-06-19 03:45:00,27,615.0,615.0
2023-06-19 03:45:00,28,612.0,612.0
2023-06-19 03:45:00,29,612.0,612.0
2023-06-19 03:45:00,33,0.0,0.0
2023-06-19 03:45:00,36,999.0,795.0
2023-06-19 03:45:00,37,992.0,795.0
2023-06-19 03:45:00,43,383.061615,281.0
2023-06-19 03:45:00,46,506.0,447.6539
2023-06-19 03:45:00,47,462.986359,409.996735
2023-06-19 03:45:00,48,462.713654,409.897614
2023-06-19 03:45:00,49,0.0,0.0
2023-06-19 03:45:00,50,0.0,0.0
2023-06-19 03:45:00,51,463.0,405.012726
2023-06-19 03:45:00,52,0.0,0.0
2023-06-19 03:45:00,53,0.0,0.0
2023-06-19 03:45:00,54,0.0,0.0
2023-06-19 03:45:00,55,0.0,0.0
2023-06-19 03:45:00,56,0.0,0.0
2023-06-19 03:45:00,57,0.0,0.0
2023-06-19 03:45:00,58,136.5,135.0
2023-06-19 03:45:00,59,136.5,135.0
2023-06-19 03:45:00,60,175.0,150.0
2023-06-19 03:45:00,61,353.0,280.0
2023-06-19 03:45:00,62,0.0,0.0
2023-06-19 03:45:00,63,0.0,0.0
2023-06-19 03:45:00,64,332.485596,281.056061
2023-06-19 03:45:00,65,0.0,0.0
2023-06-19 03:45:00,66,378.282257,314.109528
2023-06-19 03:45:00,67,385.770782,332.830719
2023-06-19 03:45:00,68,396.11087,354.775421
2023-06-19 03:45:00,69,830.156738,670.163574
2023-06-19 03:45:00,70,853.352966,670.621338
2023-06-19 03:45:00,71,0.0,0.0
2023-06-19 03:45:00,72,0.0,0.0
2023-06-19 03:45:00,73,0.0,0.0
2023-06-19 03:45:00,74,0.0,0.0
2023-06-19 03:45:00,75,0.0,0.0
2023-06-19 03:45:00,76,0.0,0.0
2023-06-19 03:45:00,77,0.0,0.0
2023-06-19 03:45:00,78,0.0,0.0
2023-06-19 03:45:00,79,0.0,0.0
2023-06-19 03:45:00,80,0.0,0.0
2023-06-19 03:45:00,83,450.564667,361.20517
2023-06-19 03:45:00,84,0.0,0.0
2023-06-19 03:45:00,85,394.359772,320.0
2023-06-19 03:45:00,86,0.0,0.0
2023-06-19 03:45:00,87,442.687103,342.687103
2023-06-19 03:45:00,88,0.0,0.0
2023-06-19 03:45:00,89,455.993927,380.018097
2023-06-19 03:45:00,90,78.801102,0.0
2023-06-19 03:45:00,91,807.006042,750.0
2023-06-19 03:45:00,92,705.920654,635.0
2023-06-19 03:45:00,95,0.0,0.0
2023-06-19 03:45:00,96,0.0,0.0
2023-06-19 03:45:00,97,0.0,0.0
2023-06-19 03:45:00,98,0.0,0.0
2023-06-19 03:45:00,99,357.611115,261.0
2023-06-19 03:45:00,100,0.0,0.0
2023-06-19 03:45:00,101,0.0,0.0
2023-06-19 03:45:00,102,0.0,0.0
2023-06-19 03:45:00,103,0.0,0.0
2023-06-19 03:45:00,104,0.0,0.0
2023-06-19 03:45:00,105,0.0,0.0
2023-06-19 03:45:00,106,0.0,0.0
2023-06-19 03:45:00,107,0.0,0.0
2023-06-19 03:45:00,108,0.0,0.0
2023-06-19 03:45:00,112,0.0,0.0
2023-06-19 03:45:00,113,11.050714,0.0
2023-06-19 03:45:00,114,0.0,0.0
2023-06-19 03:45:00,115,921.0,752.332947
2023-06-19 03:45:00,116,917.99292,750.045654
2023-06-19 03:45:00,117,0.0,0.0
2023-06-19 03:45:00,118,0.0,0.0
2023-06-19 03:45:00,119,0.0,0.0
2023-06-19 03:45:00,120,100.0,60.000153
2023-06-19 03:45:00,126,0.0,0.0
2023-06-19 03:45:00,127,0.0,0.0
2023-06-19 03:45:00,128,998.0,750.0
2023-06-19 03:45:00,129,995.0,750.0
2023-06-19 03:45:00,130,0.0,0.0
2023-06-19 03:45:00,131,987.0,718.0
2023-06-19 03:45:00,132,948.0,758.0
2023-06-19 03:45:00,133,971.0,755.0
2023-06-19 03:45:00,134,281.985657,175.0
2023-06-19 03:45:00,135,291.0,210.0
2023-06-19 03:45:00,136,155.5,109.996994
2023-06-19 03:45:00,137,155.5,109.996994
2023-06-19 03:45:00,138,180.0,120.0
2023-06-19 03:45:00,139,282.0,196.0
2023-06-19 03:45:00,140,282.0,196.0
2023-06-19 03:45:00,141,271.0,188.0
2023-06-19 03:45:00,142,0.0,0.0
2023-06-19 03:45:00,143,0.0,0.0
2023-06-19 03:45:00,144,0.0,0.0
2023-06-19 03:45:00,145,160.0,88.436272
2023-06-19 03:45:00,146,160.0,88.436272
2023-06-19 03:45:00,147,172.0,104.0
2023-06-19 03:45:00,150,38.0,29.999542
2023-06-19 03:45:00,151,5.941463,0.0
2023-06-19 03:45:00,152,15.0,14.999771
2023-06-19 03:45:00,153,0.0,0.0
2023-06-19 03:45:00,154,231.0,141.003876
2023-06-19 03:45:00,155,122.0,70.501938
2023-06-19 03:45:00,156,387.99704,350.0
2023-06-19 03:45:00,158,0.0,0.0
2023-06-19 03:45:00,159,0.0,0.0
2023-06-19 03:45:00,160,0.0,0.0
2023-06-19 03:45:00,161,0.0,0.0
2023-06-19 03:45:00,162,0.0,0.0
2023-06-19 03:45:00,166,0.0,0.0
2023-06-19 03:45:00,167,91.0,64.0
2023-06-19 03:45:00,168,42.0,29.999542
2023-06-19 03:45:00,169,143.0,104.99588
2023-06-19 03:45:00,170,143.0,104.99588
2023-06-19 03:45:00,171,166.0,104.99588
2023-06-19 03:45:00,172,141.0,110.000916
2023-06-19 03:45:00,173,141.0,110.000916
2023-06-19 03:45:00,174,167.0,110.000916
2023-06-19 03:45:00,175,0.0,0.0
2023-06-19 03:45:00,176,289.0,162.0
2023-06-19 03:45:00,177,148.0,108.0
2023-06-19 03:45:00,178,10.467451,0.0
2023-06-19 03:45:00,179,0.0,0.0
2023-06-19 03:45:00,180,0.0,0.0
2023-06-19 03:45:00,181,0.0,0.0
2023-06-19 03:45:00,182,0.0,0.0
2023-06-19 03:45:00,183,0.0,0.0
2023-06-19 03:45:00,184,149.5,119.995728
2023-06-19 03:45:00,185,149.5,114.0
2023-06-19 03:45:00,186,180.0,122.0
2023-06-19 03:45:00,187,0.0,0.0
2023-06-19 03:45:00,188,0.0,0.0
2023-06-19 03:45:00,189,0.0,0.0
2023-06-19 03:45:00,190,1000.0,795.0
2023-06-19 03:45:00,191,999.0,795.0
2023-06-19 03:45:00,193,0.0,0.0
2023-06-19 03:45:00,194,12.719484,11.999903
2023-06-19 03:45:00,195,26.01713,10.0
2023-06-19 03:45:00,196,0.0,0.0
2023-06-19 03:45:00,197,0.0,0.0
2023-06-19 03:45:00,198,0.0,0.0
2023-06-19 03:45:00,200,0.0,0.0
2023-06-19 03:45:00,207,72.5,60.0
2023-06-19 03:45:00,208,72.5,60.0
2023-06-19 03:45:00,209,0.0,0.0
2023-06-19 03:45:00,210,0.0,0.0
2023-06-19 03:45:00,211,72.5,60.0
2023-06-19 03:45:00,212,84.600006,80.323494
2023-06-19 03:45:00,213,0.0,0.0
2023-06-19 03:45:00,214,69.864197,69.864197
2023-06-19 03:45:00,215,71.310776,71.310776
2023-06-19 03:45:00,216,67.0,67.0
2023-06-19 03:45:00,217,27.0,20.99826
2023-06-19 03:45:00,218,27.0,20.99826
2023-06-19 03:45:00,219,27.0,20.99826
2023-06-19 03:45:00,220,0.0,0.0
2023-06-19 03:45:00,231,297.489563,270.0
2023-06-19 03:45:00,232,293.80072,270.0
2023-06-19 03:45:00,233,0.0,0.0
2023-06-19 03:45:00,234,0.0,0.0
2023-06-19 03:45:00,237,0.0,0.0
2023-06-19 03:45:00,238,0.0,0.0
2023-06-19 03:45:00,240,278.0,200.0
2023-06-19 03:45:00,241,136.0,100.0
2023-06-19 03:45:00,242,0.0,0.0
2023-06-19 03:45:00,243,0.0,0.0
2023-06-19 03:45:00,244,0.0,0.0
2023-06-19 03:45:00,247,0.0,0.0
2023-06-19 03:45:00,248,0.0,0.0
2023-06-19 03:45:00,249,0.0,0.0
2023-06-19 03:45:00,250,156.5,99.334106
2023-06-19 03:45:00,251,156.5,99.553833
2023-06-19 03:45:00,252,180.0,130.0
2023-06-19 03:45:00,253,0.0,0.0
2023-06-19 03:45:00,254,0.0,0.0
2023-06-19 03:45:00,255,241.5,175.0
2023-06-19 03:45:00,256,241.5,175.0
2023-06-19 03:45:00,257,261.0,222.0
2023-06-19 03:45:00,258,275.5,172.002289
2023-06-19 03:45:00,259,275.5,172.002289
2023-06-19 03:45:00,260,271.0,212.0
2023-06-19 03:45:00,264,10.0,5.000229
2023-06-19 03:45:00,265,0.0,0.0
2023-06-19 03:45:00,266,298.338989,230.0
2023-06-19 03:45:00,267,0.0,0.0
2023-06-19 03:45:00,268,0.0,0.0
2023-06-19 03:45:00,269,0.0,0.0
2023-06-19 03:45:00,270,0.0,0.0
2023-06-19 03:45:00,271,89.666664,75.0
2023-06-19 03:45:00,272,89.666664,75.0
2023-06-19 03:45:00,273,89.666664,75.0
2023-06-19 03:45:00,274,112.5,112.5
2023-06-19 03:45:00,275,157.0,100.0
2023-06-19 03:45:00,276,71.0,50.0
2023-06-19 03:45:00,277,155.0,100.0
2023-06-19 03:45:00,278,75.0,50.0
2023-06-19 03:45:00,279,0.0,0.0
2023-06-19 03:45:00,280,0.0,0.0
2023-06-19 03:45:00,281,161.0,100.0
2023-06-19 03:45:00,282,73.0,50.0
2023-06-19 03:45:00,283,159.0,100.0
2023-06-19 03:45:00,284,75.0,50.0
2023-06-19 03:45:00,285,159.0,100.0
2023-06-19 03:45:00,286,75.0,50.0
2023-06-19 03:45:00,287,0.0,0.0
2023-06-19 03:45:00,288,0.0,0.0
2023-06-19 03:45:00,289,160.0,100.0
2023-06-19 03:45:00,290,75.0,50.0
2023-06-19 03:45:00,291,96.0,53.471863
2023-06-19 03:45:00,292,96.0,53.025528
2023-06-19 03:45:00,293,0.0,0.0
2023-06-19 03:45:00,294,102.0,84.0
2023-06-19 03:45:00,299,183.0,133.0
2023-06-19 03:45:00,300,183.0,133.0
2023-06-19 03:45:00,301,178.5,133.0
2023-06-19 03:45:00,302,178.5,133.0
2023-06-19 03:45:00,303,204.0,128.999451
2023-06-19 03:45:00,304,198.0,128.999451
2023-06-19 03:45:00,305,375.0,310.000916
2023-06-19 03:45:00,306,356.0,297.007629
2023-06-19 03:45:00,307,304.70694,207.007019
2023-06-19 03:45:00,308,149.5,119.995728
2023-06-19 03:45:00,309,149.5,119.995728
2023-06-19 03:45:00,310,164.0,122.0
2023-06-19 03:45:00,311,0.0,0.0
2023-06-19 03:45:00,312,0.0,0.0
2023-06-19 03:45:00,313,0.0,0.0
2023-06-19 03:45:00,314,151.0,119.995728
2023-06-19 03:45:00,315,151.0,119.995728
2023-06-19 03:45:00,316,169.0,122.0
2023-06-19 03:45:00,317,0.0,0.0
2023-06-19 03:45:00,318,0.0,0.0
2023-06-19 03:45:00,319,0.0,0.0
2023-06-19 03:45:00,320,0.0,0.0
2023-06-19 03:45:00,321,0.0,0.0
2023-06-19 03:45:00,322,0.0,0.0
2023-06-19 03:45:00,323,165.5,122.0
2023-06-19 03:45:00,324,165.5,122.0
2023-06-19 03:45:00,325,176.0,136.0
2023-06-19 03:45:00,326,144.0,135.0
2023-06-19 03:45:00,327,142.622513,135.0
2023-06-19 03:45:00,328,176.0,150.0
2023-06-19 03:45:00,329,0.0,0.0
2023-06-19 03:45:00,330,0.0,0.0
2023-06-19 03:45:00,331,784.0,644.627686
2023-06-19 03:45:00,332,0.0,0.0
2023-06-19 03:45:00,333,0.0,0.0
2023-06-19 03:45:00,334,7.985049,0.0
2023-06-19 03:45:00,335,69.5,50.99826
2023-06-19 03:45:00,336,5.373949,0.0
2023-06-19 03:45:00,337,40.5,40.5
2023-06-19 03:45:00,338,40.5,40.5
2023-06-19 03:45:00,339,29.0,29.0
2023-06-19 03:45:00,340,818.0,677.207397
2023-06-19 03:45:00,341,777.0,673.88855
2023-06-19 03:45:00,342,166.0,135.0
2023-06-19 03:45:00,343,0.0,0.0
2023-06-19 03:45:00,344,0.0,0.0
2023-06-19 03:45:00,345,100.0,79.998932
2023-06-19 03:45:00,346,0.0,0.0
2023-06-19 03:45:00,347,163.0,163.0
2023-06-19 03:45:00,348,0.0,0.0
2023-06-19 03:45:00,349,0.0,0.0
2023-06-19 03:45:00,350,0.0,0.0
2023-06-19 03:45:00,351,0.0,0.0
2023-06-19 03:45:00,352,0.0,0.0
2023-06-19 03:45:00,353,0.0,0.0
2023-06-19 03:45:00,354,0.0,0.0
2023-06-19 03:45:00,355,0.0,0.0
2023-06-19 03:45:00,356,0.0,0.0
2023-06-19 03:45:00,357,12.5,10.0
2023-06-19 03:45:00,358,20.0,10.000153
2023-06-19 03:45:00,359,20.0,10.000153
2023-06-19 03:45:00,360,21.25,7.0
2023-06-19 03:45:00,361,21.25,7.0
2023-06-19 03:45:00,362,0.0,0.0
2023-06-19 03:45:00,363,21.25,10.0
2023-06-19 03:45:00,364,726.862061,665.0
2023-06-19 03:45:00,365,0.0,0.0
2023-06-19 03:45:00,366,0.0,0.0
2023-06-19 03:45:00,367,393.378143,355.0
2023-06-19 03:45:00,368,85.0,68.0
2023-06-19 03:45:00,369,85.0,70.415375
2023-06-19 03:45:00,370,85.0,68.0
2023-06-19 03:45:00,371,85.0,70.415375
2023-06-19 03:45:00,372,0.0,0.0
2023-06-19 03:45:00,373,0.0,0.0
2023-06-19 03:45:00,374,0.0,0.0
2023-06-19 03:45:00,375,0.0,0.0
2023-06-19 03:45:00,376,160.5,158.0
2023-06-19 03:45:00,377,160.5,158.0
2023-06-19 03:45:00,378,148.0,123.0
2023-06-19 03:45:00,379,0.0,0.0
2023-06-19 03:45:00,380,39.5,31.0
2023-06-19 03:45:00,381,2.161932,0.0
2023-06-19 03:45:00,382,163.5,129.972046
2023-06-19 03:45:00,383,163.5,129.972046
2023-06-19 03:45:00,384,188.0,129.972046
2023-06-19 03:45:00,385,270.5,188.018433
2023-06-19 03:45:00,386,270.5,187.697998
2023-06-19 03:45:00,387,275.0,204.0
2023-06-19 03:45:00,388,0.0,0.0
2023-06-19 03:45:00,389,0.0,0.0
2023-06-19 03:45:00,390,0.0,0.0
2023-06-19 03:45:00,419,287.0,160.002441
2023-06-19 03:45:00,420,287.0,160.002441
2023-06-19 03:45:00,421,268.0,160.002441
2023-06-19 03:45:00,422,253.0,186.0
2023-06-19 03:45:00,423,253.0,186.0
2023-06-19 03:45:00,432,301.0,220.0
2023-06-19 03:45:00,433,387.813416,267.0
2023-06-19 03:45:00,434,270.0,189.016327
2023-06-19 03:45:00,435,270.0,189.016327
2023-06-19 03:45:00,436,280.5,189.016327
2023-06-19 03:45:00,437,280.5,189.016327
2023-06-19 03:45:00,438,273.0,206.0
2023-06-19 03:45:00,439,285.0,206.0
2023-06-19 03:45:00,440,198.0,119.237717
2023-06-19 03:45:00,441,168.801682,124.034836
2023-06-19 03:45:00,442,194.0,121.636276
2023-06-19 03:45:00,443,25.0,20.037918
2023-06-19 03:45:00,444,0.0,0.0
2023-06-19 03:45:00,450,219.0,215.0
2023-06-19 03:45:00,451,83.0,83.0
2023-06-19 03:45:00,452,239.0,235.0
2023-06-19 03:45:00,453,113.0,113.0
2023-06-19 03:45:00,459,430.0,276.0
2023-06-19 03:45:00,467,10.75862,5.000153
2023-06-19 03:45:00,468,10.75862,4.000366
2023-06-19 03:45:00,469,0.0,0.0
2023-06-19 03:45:00,471,4.42486,0.0
2023-06-19 03:45:00,472,235.0,180.0
2023-06-19 03:45:00,473,120.0,90.0
2023-06-19 03:45:00,474,222.0,180.0
2023-06-19 03:45:00,475,128.0,90.0
2023-06-19 03:45:00,477,244.5,173.994461
2023-06-19 03:45:00,478,244.5,173.994461
2023-06-19 03:45:00,479,253.0,173.994461
2023-06-19 03:45:00,480,244.5,173.994461
2023-06-19 03:45:00,481,244.5,173.994461
2023-06-19 03:45:00,482,253.0,173.994461
2023-06-19 03:45:00,485,36.0,20.00061
2023-06-19 03:45:00,486,0.0,0.0
2023-06-19 03:45:00,487,0.0,0.0
2023-06-19 03:45:00,488,17.0,13.000565
2023-06-19 03:45:00,489,1001.0,795.0
2023-06-19 03:45:00,490,1002.0,795.0
2023-06-19 03:45:00,491,969.0,791.0
2023-06-19 03:45:00,492,0.0,0.0
2023-06-19 03:45:00,493,994.0,795.0
2023-06-19 03:45:00,494,992.0,795.0
2023-06-19 03:45:00,495,0.0,0.0
2023-06-19 03:45:00,496,299.999908,200.0
2023-06-19 03:45:00,497,0.0,0.0
2023-06-19 03:45:00,498,0.0,0.0
2023-06-19 03:45:00,499,347.0,265.0
2023-06-19 03:45:00,501,285.0,167.006409
2023-06-19 03:45:00,502,167.0,167.0
2023-06-19 03:45:00,503,288.0,204.0
2023-06-19 03:45:00,507,0.0,0.0
2023-06-19 03:45:00,508,0.0,0.0
2023-06-19 03:45:00,511,0.0,0.0
2023-06-19 03:45:00,512,0.0,0.0
2023-06-19 03:45:00,513,328.0,150.0
2023-06-19 03:45:00,514,141.0,120.0
2023-06-19 03:45:00,516,0.0,0.0
2023-06-19 03:45:00,521,939.0,767.359009
2023-06-19 03:45:00,522,939.0,750.810364
2023-06-19 03:45:00,523,0.0,0.0
2023-06-19 03:45:00,524,0.0,0.0
2023-06-19 03:45:00,525,0.0,0.0
2023-06-19 03:45:00,526,235.476257,131.0
2023-06-19 03:45:00,527,1357.0,1058.099976
2023-06-19 03:45:00,528,131.0,131.0
2023-06-19 03:45:00,529,831.519226,605.507019
2023-06-19 03:45:00,530,994.0,577.0
2023-06-19 03:45:00,533,0.0,0.0
2023-06-19 03:45:00,534,0.0,0.0
2023-06-19 03:45:00,535,0.0,0.0
2023-06-19 03:45:00,536,96.0,33.5
2023-06-19 03:45:00,537,96.0,33.5
2023-06-19 03:45:00,538,102.666672,84.0
2023-06-19 03:45:00,539,334.0,174.0
2023-06-19 03:45:00,540,165.0,87.0
2023-06-19 03:45:00,541,87.0,51.0
2023-06-19 03:45:00,542,44.0,25.5
2023-06-19 03:45:00,544,0.0,0.0
2023-06-19 03:45:00,545,1012.0,795.0
2023-06-19 03:45:00,546,0.0,0.0
2023-06-19 03:45:00,547,0.0,0.0
2023-06-19 03:45:00,548,0.0,0.0
2023-06-19 03:45:00,549,0.0,0.0
2023-06-19 03:45:00,550,0.0,0.0
2023-06-19 03:45:00,552,0.0,0.0
2023-06-19 03:45:00,553,0.0,0.0
2023-06-19 03:50:00,1,0.0,0.0
2023-06-19 03:50:00,2,0.0,0.0
2023-06-19 03:50:00,3,0.0,0.0
2023-06-19 03:50:00,4,480.0,330.0
2023-06-19 03:50:00,5,403.667023,364.991486
2023-06-19 03:50:00,6,0.0,0.0
2023-06-19 03:50:00,7,0.0,0.0
2023-06-19 03:50:00,8,0.0,0.0
2023-06-19 03:50:00,9,441.046509,364.917023
2023-06-19 03:50:00,10,441.091797,364.371613
2023-06-19 03:50:00,11,0.0,0.0
2023-06-19 03:50:00,12,0.0,0.0
2023-06-19 03:50:00,15,0.0,0.0
2023-06-19 03:50:00,16,487.933289,427.933289
2023-06-19 03:50:00,17,460.274811,420.274811
2023-06-19 03:50:00,18,0.0,0.0
2023-06-19 03:50:00,27,615.0,615.0
2023-06-19 03:50:00,28,612.0,612.0
2023-06-19 03:50:00,29,612.0,612.0
2023-06-19 03:50:00,33,0.0,0.0
2023-06-19 03:50:00,36,999.0,795.0
2023-06-19 03:50:00,37,992.0,795.0
2023-06-19 03:50:00,43,383.061615,281.0
2023-06-19 03:50:00,46,506.0,447.6539
2023-06-19 03:50:00,47,462.986359,409.996735
2023-06-19 03:50:00,48,462.713654,409.897614
2023-06-19 03:50:00,49,0.0,0.0
2023-06-19 03:50:00,50,0.0,0.0
2023-06-19 03:50:00,51,463.0,405.012726
2023-06-19 03:50:00,52,0.0,0.0
2023-06-19 03:50:00,53,0.0,0.0
2023-06-19 03:50:00,54,0.0,0.0
2023-06-19 03:50:00,55,0.0,0.0
2023-06-19 03:50:00,56,0.0,0.0
2023-06-19 03:50:00,57,0.0,0.0
2023-06-19 03:50:00,58,136.5,135.0
2023-06-19 03:50:00,59,136.5,135.0
2023-06-19 03:50:00,60,175.0,150.0
2023-06-19 03:50:00,61,353.0,280.0
2023-06-19 03:50:00,62,0.0,0.0
2023-06-19 03:50:00,63,0.0,0.0
2023-06-19 03:50:00,64,332.485596,281.056061
2023-06-19 03:50:00,65,0.0,0.0
2023-06-19 03:50:00,66,378.282257,314.109528
2023-06-19 03:50:00,67,385.770782,332.830719
2023-06-19 03:50:00,68,396.11087,354.775421
2023-06-19 03:50:00,69,830.156738,670.163574
2023-06-19 03:50:00,70,853.352966,670.621338
2023-06-19 03:50:00,71,0.0,0.0
2023-06-19 03:50:00,72,0.0,0.0
2023-06-19 03:50:00,73,0.0,0.0
2023-06-19 03:50:00,74,0.0,0.0
2023-06-19 03:50:00,75,0.0,0.0
2023-06-19 03:50:00,76,0.0,0.0
2023-06-19 03:50:00,77,0.0,0.0
2023-06-19 03:50:00,78,0.0,0.0
2023-06-19 03:50:00,79,0.0,0.0
2023-06-19 03:50:00,80,0.0,0.0
2023-06-19 03:50:00,83,450.564667,361.20517
2023-06-19 03:50:00,84,0.0,0.0
2023-06-19 03:50:00,85,394.359772,320.0
2023-06-19 03:50:00,86,0.0,0.0
2023-06-19 03:50:00,87,442.687103,342.687103
2023-06-19 03:50:00,88,0.0,0.0
2023-06-19 03:50:00,89,455.993927,380.018097
2023-06-19 03:50:00,90,78.801102,0.0
2023-06-19 03:50:00,91,807.006042,750.0
2023-06-19 03:50:00,92,705.920654,635.0
2023-06-19 03:50:00,95,0.0,0.0
2023-06-19 03:50:00,96,0.0,0.0
2023-06-19 03:50:00,97,0.0,0.0
2023-06-19 03:50:00,98,0.0,0.0
2023-06-19 03:50:00,99,357.611115,261.0
2023-06-19 03:50:00,100,0.0,0.0
2023-06-19 03:50:00,101,0.0,0.0
2023-06-19 03:50:00,102,0.0,0.0
2023-06-19 03:50:00,103,0.0,0.0
2023-06-19 03:50:00,104,0.0,0.0
2023-06-19 03:50:00,105,0.0,0.0
2023-06-19 03:50:00,106,0.0,0.0
2023-06-19 03:50:00,107,0.0,0.0
2023-06-19 03:50:00,108,0.0,0.0
2023-06-19 03:50:00,112,0.0,0.0
2023-06-19 03:50:00,113,11.050714,0.0
2023-06-19 03:50:00,114,0.0,0.0
2023-06-19 03:50:00,115,921.0,752.332947
2023-06-19 03:50:00,116,917.99292,750.045654
2023-06-19 03:50:00,117,0.0,0.0
2023-06-19 03:50:00,118,0.0,0.0
2023-06-19 03:50:00,119,0.0,0.0
2023-06-19 03:50:00,120,100.0,60.000153
2023-06-19 03:50:00,126,0.0,0.0
2023-06-19 03:50:00,127,0.0,0.0
2023-06-19 03:50:00,128,998.0,750.0
2023-06-19 03:50:00,129,995.0,750.0
2023-06-19 03:50:00,130,0.0,0.0
2023-06-19 03:50:00,131,987.0,718.0
2023-06-19 03:50:00,132,948.0,758.0
2023-06-19 03:50:00,133,971.0,755.0
2023-06-19 03:50:00,134,281.985657,175.0
2023-06-19 03:50:00,135,291.0,210.0
2023-06-19 03:50:00,136,155.5,109.996994
2023-06-19 03:50:00,137,155.5,109.996994
2023-06-19 03:50:00,138,180.0,120.0
2023-06-19 03:50:00,139,282.0,196.0
2023-06-19 03:50:00,140,282.0,196.0
2023-06-19 03:50:00,141,271.0,188.0
2023-06-19 03:50:00,142,0.0,0.0
2023-06-19 03:50:00,143,0.0,0.0
2023-06-19 03:50:00,144,0.0,0.0
2023-06-19 03:50:00,145,160.0,88.436272
2023-06-19 03:50:00,146,160.0,88.436272
2023-06-19 03:50:00,147,172.0,104.0
2023-06-19 03:50:00,150,38.0,29.999542
2023-06-19 03:50:00,151,5.941463,0.0
2023-06-19 03:50:00,152,15.0,14.999771
2023-06-19 03:50:00,153,0.0,0.0
2023-06-19 03:50:00,154,231.0,141.003876
2023-06-19 03:50:00,155,122.0,70.501938
2023-06-19 03:50:00,156,387.99704,350.0
2023-06-19 03:50:00,158,0.0,0.0
2023-06-19 03:50:00,159,0.0,0.0
2023-06-19 03:50:00,160,0.0,0.0
2023-06-19 03:50:00,161,0.0,0.0
2023-06-19 03:50:00,162,0.0,0.0
2023-06-19 03:50:00,166,0.0,0.0
2023-06-19 03:50:00,167,91.0,64.0
2023-06-19 03:50:00,168,42.0,29.999542
2023-06-19 03:50:00,169,143.0,104.99588
2023-06-19 03:50:00,170,143.0,104.99588
2023-06-19 03:50:00,171,166.0,104.99588
2023-06-19 03:50:00,172,141.0,110.000916
2023-06-19 03:50:00,173,141.0,110.000916
2023-06-19 03:50:00,174,167.0,110.000916
2023-06-19 03:50:00,175,0.0,0.0
2023-06-19 03:50:00,176,289.0,162.0
2023-06-19 03:50:00,177,148.0,108.0
2023-06-19 03:50:00,178,10.467451,0.0
2023-06-19 03:50:00,179,0.0,0.0
2023-06-19 03:50:00,180,0.0,0.0
2023-06-19 03:50:00,181,0.0,0.0
2023-06-19 03:50:00,182,0.0,0.0
2023-06-19 03:50:00,183,0.0,0.0
2023-06-19 03:50:00,184,149.5,119.995728
2023-06-19 03:50:00,185,149.5,114.0
2023-06-19 03:50:00,186,180.0,122.0
2023-06-19 03:50:00,187,0.0,0.0
2023-06-19 03:50:00,188,0.0,0.0
2023-06-19 03:50:00,189,0.0,0.0
2023-06-19 03:50:00,190,1000.0,795.0
2023-06-19 03:50:00,191,999.0,795.0
2023-06-19 03:50:00,193,0.0,0.0
2023-06-19 03:50:00,194,12.719484,11.999903
2023-06-19 03:50:00,195,26.01713,10.0
2023-06-19 03:50:00,196,0.0,0.0
2023-06-19 03:50:00,197,0.0,0.0
2023-06-19 03:50:00,198,0.0,0.0
2023-06-19 03:50:00,200,0.0,0.0
2023-06-19 03:50:00,207,72.5,60.0
2023-06-19 03:50:00,208,72.5,60.0
2023-06-19 03:50:00,209,0.0,0.0
2023-06-19 03:50:00,210,0.0,0.0
2023-06-19 03:50:00,211,72.5,60.0
2023-06-19 03:50:00,212,84.600006,80.323494
2023-06-19 03:50:00,213,0.0,0.0
2023-06-19 03:50:00,214,69.864197,69.864197
2023-06-19 03:50:00,215,71.310776,71.310776
2023-06-19 03:50:00,216,67.0,67.0
2023-06-19 03:50:00,217,27.0,20.99826
2023-06-19 03:50:00,218,27.0,20.99826
2023-06-19 03:50:00,219,27.0,20.99826
2023-06-19 03:50:00,220,0.0,0.0
2023-06-19 03:50:00,231,297.489563,270.0
2023-06-19 03:50:00,232,293.80072,270.0
2023-06-19 03:50:00,233,0.0,0.0
2023-06-19 03:50:00,234,0.0,0.0
2023-06-19 03:50:00,237,0.0,0.0
2023-06-19 03:50:00,238,0.0,0.0
2023-06-19 03:50:00,240,278.0,200.0
2023-06-19 03:50:00,241,136.0,100.0
2023-06-19 03:50:00,242,0.0,0.0
2023-06-19 03:50:00,243,0.0,0.0
2023-06-19 03:50:00,244,0.0,0.0
2023-06-19 03:50:00,247,0.0,0.0
2023-06-19 03:50:00,248,0.0,0.0
2023-06-19 03:50:00,249,0.0,0.0
2023-06-19 03:50:00,250,156.5,99.334106
2023-06-19 03:50:00,251,156.5,99.553833
2023-06-19 03:50:00,252,180.0,130.0
2023-06-19 03:50:00,253,0.0,0.0
2023-06-19 03:50:00,254,0.0,0.0
2023-06-19 03:50:00,255,241.5,175.0
2023-06-19 03:50:00,256,241.5,175.0
2023-06-19 03:50:00,257,261.0,222.0
2023-06-19 03:50:00,258,275.5,172.002289
2023-06-19 03:50:00,259,275.5,172.002289
2023-06-19 03:50:00,260,271.0,212.0
2023-06-19 03:50:00,264,10.0,5.000229
2023-06-19 03:50:00,265,0.0,0.0
2023-06-19 03:50:00,266,298.338989,230.0
2023-06-19 03:50:00,267,0.0,0.0
2023-06-19 03:50:00,268,0.0,0.0
2023-06-19 03:50:00,269,0.0,0.0
2023-06-19 03:50:00,270,0.0,0.0
2023-06-19 03:50:00,271,89.666664,75.0
2023-06-19 03:50:00,272,89.666664,75.0
2023-06-19 03:50:00,273,89.666664,75.0
2023-06-19 03:50:00,274,112.5,112.5
2023-06-19 03:50:00,275,157.0,100.0
2023-06-19 03:50:00,276,71.0,50.0
2023-06-19 03:50:00,277,155.0,100.0
2023-06-19 03:50:00,278,75.0,50.0
2023-06-19 03:50:00,279,0.0,0.0
2023-06-19 03:50:00,280,0.0,0.0
2023-06-19 03:50:00,281,161.0,100.0
2023-06-19 03:50:00,282,73.0,50.0
2023-06-19 03:50:00,283,159.0,100.0
2023-06-19 03:50:00,284,75.0,50.0
2023-06-19 03:50:00,285,159.0,100.0
2023-06-19 03:50:00,286,75.0,50.0
2023-06-19 03:50:00,287,0.0,0.0
2023-06-19 03:50:00,288,0.0,0.0
2023-06-19 03:50:00,289,160.0,100.0
2023-06-19 03:50:00,290,75.0,50.0
2023-06-19 03:50:00,291,96.0,53.471863
2023-06-19 03:50:00,292,96.0,53.025528
2023-06-19 03:50:00,293,0.0,0.0
2023-06-19 03:50:00,294,102.0,84.0
2023-06-19 03:50:00,299,183.0,133.0
2023-06-19 03:50:00,300,183.0,133.0
2023-06-19 03:50:00,301,178.5,133.0
2023-06-19 03:50:00,302,178.5,133.0
2023-06-19 03:50:00,303,204.0,128.999451
2023-06-19 03:50:00,304,198.0,128.999451
2023-06-19 03:50:00,305,375.0,310.000916
2023-06-19 03:50:00,306,356.0,297.007629
2023-06-19 03:50:00,307,304.70694,207.007019
2023-06-19 03:50:00,308,149.5,119.995728
2023-06-19 03:50:00,309,149.5,119.995728
2023-06-19 03:50:00,310,164.0,122.0
2023-06-19 03:50:00,311,0.0,0.0
2023-06-19 03:50:00,312,0.0,0.0
2023-06-19 03:50:00,313,0.0,0.0
2023-06-19 03:50:00,314,151.0,119.995728
2023-06-19 03:50:00,315,151.0,119.995728
2023-06-19 03:50:00,316,169.0,122.0
2023-06-19 03:50:00,317,0.0,0.0
2023-06-19 03:50:00,318,0.0,0.0
2023-06-19 03:50:00,319,0.0,0.0
2023-06-19 03:50:00,320,0.0,0.0
2023-06-19 03:50:00,321,0.0,0.0
2023-06-19 03:50:00,322,0.0,0.0
2023-06-19 03:50:00,323,165.5,122.0
2023-06-19 03:50:00,324,165.5,122.0
2023-06-19 03:50:00,325,176.0,136.0
2023-06-19 03:50:00,326,144.0,135.0
2023-06-19 03:50:00,327,142.622513,135.0
2023-06-19 03:50:00,328,176.0,150.0
2023-06-19 03:50:00,329,0.0,0.0
2023-06-19 03:50:00,330,0.0,0.0
2023-06-19 03:50:00,331,784.0,644.627686
2023-06-19 03:50:00,332,0.0,0.0
2023-06-19 03:50:00,333,0.0,0.0
2023-06-19 03:50:00,334,7.985049,0.0
2023-06-19 03:50:00,335,69.5,50.99826
2023-06-19 03:50:00,336,5.373949,0.0
2023-06-19 03:50:00,337,40.5,40.5
2023-06-19 03:50:00,338,40.5,40.5
2023-06-19 03:50:00,339,29.0,29.0
2023-06-19 03:50:00,340,818.0,677.207397
2023-06-19 03:50:00,341,777.0,673.88855
2023-06-19 03:50:00,342,166.0,135.0
2023-06-19 03:50:00,343,0.0,0.0
2023-06-19 03:50:00,344,0.0,0.0
2023-06-19 03:50:00,345,100.0,79.998932
2023-06-19 03:50:00,346,0.0,0.0
2023-06-19 03:50:00,347,163.0,163.0
2023-06-19 03:50:00,348,0.0,0.0
2023-06-19 03:50:00,349,0.0,0.0
2023-06-19 03:50:00,350,0.0,0.0
2023-06-19 03:50:00,351,0.0,0.0
2023-06-19 03:50:00,352,0.0,0.0
2023-06-19 03:50:00,353,0.0,0.0
2023-06-19 03:50:00,354,0.0,0.0
2023-06-19 03:50:00,355,0.0,0.0
2023-06-19 03:50:00,356,0.0,0.0
2023-06-19 03:50:00,357,12.5,10.0
2023-06-19 03:50:00,358,20.0,10.000153
2023-06-19 03:50:00,359,20.0,10.000153
2023-06-19 03:50:00,360,21.25,7.0
2023-06-19 03:50:00,361,21.25,7.0
2023-06-19 03:50:00,362,0.0,0.0
2023-06-19 03:50:00,363,21.25,10.0
2023-06-19 03:50:00,364,726.862061,665.0
2023-06-19 03:50:00,365,0.0,0.0
2023-06-19 03:50:00,366,0.0,0.0
2023-06-19 03:50:00,367,393.378143,355.0
2023-06-19 03:50:00,368,85.0,68.0
2023-06-19 03:50:00,369,85.0,70.415375
2023-06-19 03:50:00,370,85.0,68.0
2023-06-19 03:50:00,371,85.0,70.415375
2023-06-19 03:50:00,372,0.0,0.0
2023-06-19 03:50:00,373,0.0,0.0
2023-06-19 03:50:00,374,0.0,0.0
2023-06-19 03:50:00,375,0.0,0.0
2023-06-19 03:50:00,376,160.5,158.0
2023-06-19 03:50:00,377,160.5,158.0
2023-06-19 03:50:00,378,148.0,123.0
2023-06-19 03:50:00,379,0.0,0.0
2023-06-19 03:50:00,380,39.5,31.0
2023-06-19 03:50:00,381,2.161932,0.0
2023-06-19 03:50:00,382,163.5,129.972046
2023-06-19 03:50:00,383,163.5,129.972046
2023-06-19 03:50:00,384,188.0,129.972046
2023-06-19 03:50:00,385,270.5,188.018433
2023-06-19 03:50:00,386,270.5,187.697998
2023-06-19 03:50:00,387,275.0,204.0
2023-06-19 03:50:00,388,0.0,0.0
2023-06-19 03:50:00,389,0.0,0.0
2023-06-19 03:50:00,390,0.0,0.0
2023-06-19 03:50:00,419,287.0,160.002441
2023-06-19 03:50:00,420,287.0,160.002441
2023-06-19 03:50:00,421,268.0,160.002441
2023-06-19 03:50:00,422,253.0,186.0
2023-06-19 03:50:00,423,253.0,186.0
2023-06-19 03:50:00,432,301.0,220.0
2023-06-19 03:50:00,433,387.813416,267.0
2023-06-19 03:50:00,434,270.0,189.016327
2023-06-19 03:50:00,435,270.0,189.016327
2023-06-19 03:50:00,436,280.5,189.016327
2023-06-19 03:50:00,437,280.5,189.016327
2023-06-19 03:50:00,438,273.0,206.0
2023-06-19 03:50:00,439,285.0,206.0
2023-06-19 03:50:00,440,198.0,119.237717
2023-06-19 03:50:00,441,168.801682,124.034836
2023-06-19 03:50:00,442,194.0,121.636276
2023-06-19 03:50:00,443,25.0,20.037918
2023-06-19 03:50:00,444,0.0,0.0
2023-06-19 03:50:00,450,219.0,215.0
2023-06-19 03:50:00,451,83.0,83.0
2023-06-19 03:50:00,452,239.0,235.0
2023-06-19 03:50:00,453,113.0,113.0
2023-06-19 03:50:00,459,430.0,276.0
2023-06-19 03:50:00,467,10.75862,5.000153
2023-06-19 03:50:00,468,10.75862,4.000366
2023-06-19 03:50:00,469,0.0,0.0
2023-06-19 03:50:00,471,4.42486,0.0
2023-06-19 03:50:00,472,235.0,180.0
2023-06-19 03:50:00,473,120.0,90.0
2023-06-19 03:50:00,474,222.0,180.0
2023-06-19 03:50:00,475,128.0,90.0
2023-06-19 03:50:00,477,244.5,173.994461
2023-06-19 03:50:00,478,244.5,173.994461
2023-06-19 03:50:00,479,253.0,173.994461
2023-06-19 03:50:00,480,244.5,173.994461
2023-06-19 03:50:00,481,244.5,173.994461
2023-06-19 03:50:00,482,253.0,173.994461
2023-06-19 03:50:00,485,36.0,20.00061
2023-06-19 03:50:00,486,0.0,0.0
2023-06-19 03:50:00,487,0.0,0.0
2023-06-19 03:50:00,488,17.0,13.000565
2023-06-19 03:50:00,489,1001.0,795.0
2023-06-19 03:50:00,490,1002.0,795.0
2023-06-19 03:50:00,491,969.0,791.0
2023-06-19 03:50:00,492,0.0,0.0
2023-06-19 03:50:00,493,994.0,795.0
2023-06-19 03:50:00,494,992.0,795.0
2023-06-19 03:50:00,495,0.0,0.0
2023-06-19 03:50:00,496,299.999908,200.0
2023-06-19 03:50:00,497,0.0,0.0
2023-06-19 03:50:00,498,0.0,0.0
2023-06-19 03:50:00,499,347.0,265.0
2023-06-19 03:50:00,501,285.0,167.006409
2023-06-19 03:50:00,502,167.0,167.0
2023-06-19 03:50:00,503,288.0,204.0
2023-06-19 03:50:00,507,0.0,0.0
2023-06-19 03:50:00,508,0.0,0.0
2023-06-19 03:50:00,511,0.0,0.0
2023-06-19 03:50:00,512,0.0,0.0
2023-06-19 03:50:00,513,328.0,150.0
2023-06-19 03:50:00,514,141.0,120.0
2023-06-19 03:50:00,516,0.0,0.0
2023-06-19 03:50:00,521,939.0,767.359009
2023-06-19 03:50:00,522,939.0,750.810364
2023-06-19 03:50:00,523,0.0,0.0
2023-06-19 03:50:00,524,0.0,0.0
2023-06-19 03:50:00,525,0.0,0.0
2023-06-19 03:50:00,526,235.476257,131.0
2023-06-19 03:50:00,527,1357.0,1058.099976
2023-06-19 03:50:00,528,131.0,131.0
2023-06-19 03:50:00,529,831.519226,605.507019
2023-06-19 03:50:00,530,994.0,577.0
2023-06-19 03:50:00,533,0.0,0.0
2023-06-19 03:50:00,534,0.0,0.0
2023-06-19 03:50:00,535,0.0,0.0
2023-06-19 03:50:00,536,96.0,33.5
2023-06-19 03:50:00,537,96.0,33.5
2023-06-19 03:50:00,538,102.666672,84.0
2023-06-19 03:50:00,539,334.0,174.0
2023-06-19 03:50:00,540,165.0,87.0
2023-06-19 03:50:00,541,87.0,51.0
2023-06-19 03:50:00,542,44.0,25.5
2023-06-19 03:50:00,544,0.0,0.0
2023-06-19 03:50:00,545,1012.0,795.0
2023-06-19 03:50:00,546,0.0,0.0
2023-06-19 03:50:00,547,0.0,0.0
2023-06-19 03:50:00,548,0.0,0.0
2023-06-19 03:50:00,549,0.0,0.0
2023-06-19 03:50:00,550,0.0,0.0
2023-06-19 03:50:00,552,0.0,0.0
2023-06-19 03:50:00,553,0.0,0.0
2023-06-19 03:55:00,1,0.0,0.0
2023-06-19 03:55:00,2,0.0,0.0
2023-06-19 03:55:00,3,0.0,0.0
2023-06-19 03:55:00,4,480.0,330.0
2023-06-19 03:55:00,5,403.667023,364.991486
2023-06-19 03:55:00,6,0.0,0.0
2023-06-19 03:55:00,7,0.0,0.0
2023-06-19 03:55:00,8,0.0,0.0
2023-06-19 03:55:00,9,441.046509,364.917023
2023-06-19 03:55:00,10,441.091797,364.371613
2023-06-19 03:55:00,11,0.0,0.0
2023-06-19 03:55:00,12,0.0,0.0
2023-06-19 03:55:00,15,0.0,0.0
2023-06-19 03:55:00,16,487.933289,427.933289
2023-06-19 03:55:00,17,460.274811,420.274811
2023-06-19 03:55:00,18,0.0,0.0
2023-06-19 03:55:00,27,615.0,615.0
2023-06-19 03:55:00,28,612.0,612.0
2023-06-19 03:55:00,29,612.0,612.0
2023-06-19 03:55:00,33,0.0,0.0
2023-06-19 03:55:00,36,999.0,795.0
2023-06-19 03:55:00,37,992.0,795.0
2023-06-19 03:55:00,43,383.061615,281.0
2023-06-19 03:55:00,46,506.0,447.6539
2023-06-19 03:55:00,47,462.986359,409.996735
2023-06-19 03:55:00,48,462.713654,409.897614
2023-06-19 03:55:00,49,0.0,0.0
2023-06-19 03:55:00,50,0.0,0.0
2023-06-19 03:55:00,51,463.0,405.012726
2023-06-19 03:55:00,52,0.0,0.0
2023-06-19 03:55:00,53,0.0,0.0
2023-06-19 03:55:00,54,0.0,0.0
2023-06-19 03:55:00,55,0.0,0.0
2023-06-19 03:55:00,56,0.0,0.0
2023-06-19 03:55:00,57,0.0,0.0
2023-06-19 03:55:00,58,136.5,135.0
2023-06-19 03:55:00,59,136.5,135.0
2023-06-19 03:55:00,60,175.0,150.0
2023-06-19 03:55:00,61,353.0,280.0
2023-06-19 03:55:00,62,0.0,0.0
2023-06-19 03:55:00,63,0.0,0.0
2023-06-19 03:55:00,64,332.485596,281.056061
2023-06-19 03:55:00,65,0.0,0.0
2023-06-19 03:55:00,66,378.282257,314.109528
2023-06-19 03:55:00,67,385.770782,332.830719
2023-06-19 03:55:00,68,396.11087,354.775421
2023-06-19 03:55:00,69,830.156738,670.163574
2023-06-19 03:55:00,70,853.352966,670.621338
2023-06-19 03:55:00,71,0.0,0.0
2023-06-19 03:55:00,72,0.0,0.0
2023-06-19 03:55:00,73,0.0,0.0
2023-06-19 03:55:00,74,0.0,0.0
2023-06-19 03:55:00,75,0.0,0.0
2023-06-19 03:55:00,76,0.0,0.0
2023-06-19 03:55:00,77,0.0,0.0
2023-06-19 03:55:00,78,0.0,0.0
2023-06-19 03:55:00,79,0.0,0.0
2023-06-19 03:55:00,80,0.0,0.0
2023-06-19 03:55:00,83,450.564667,361.20517
2023-06-19 03:55:00,84,0.0,0.0
2023-06-19 03:55:00,85,394.359772,320.0
2023-06-19 03:55:00,86,0.0,0.0
2023-06-19 03:55:00,87,442.687103,342.687103
2023-06-19 03:55:00,88,0.0,0.0
2023-06-19 03:55:00,89,455.993927,380.018097
2023-06-19 03:55:00,90,78.801102,0.0
2023-06-19 03:55:00,91,807.006042,750.0
2023-06-19 03:55:00,92,705.920654,635.0
2023-06-19 03:55:00,95,0.0,0.0
2023-06-19 03:55:00,96,0.0,0.0
2023-06-19 03:55:00,97,0.0,0.0
2023-06-19 03:55:00,98,0.0,0.0
2023-06-19 03:55:00,99,357.611115,261.0
2023-06-19 03:55:00,100,0.0,0.0
2023-06-19 03:55:00,101,0.0,0.0
2023-06-19 03:55:00,102,0.0,0.0
2023-06-19 03:55:00,103,0.0,0.0
2023-06-19 03:55:00,104,0.0,0.0
2023-06-19 03:55:00,105,0.0,0.0
2023-06-19 03:55:00,106,0.0,0.0
2023-06-19 03:55:00,107,0.0,0.0
2023-06-19 03:55:00,108,0.0,0.0
2023-06-19 03:55:00,112,0.0,0.0
2023-06-19 03:55:00,113,11.050714,0.0
2023-06-19 03:55:00,114,0.0,0.0
2023-06-19 03:55:00,115,921.0,752.332947
2023-06-19 03:55:00,116,917.99292,750.045654
2023-06-19 03:55:00,117,0.0,0.0
2023-06-19 03:55:00,118,0.0,0.0
2023-06-19 03:55:00,119,0.0,0.0
2023-06-19 03:55:00,120,100.0,60.000153
2023-06-19 03:55:00,126,0.0,0.0
2023-06-19 03:55:00,127,0.0,0.0
2023-06-19 03:55:00,128,998.0,750.0
2023-06-19 03:55:00,129,995.0,750.0
2023-06-19 03:55:00,130,0.0,0.0
2023-06-19 03:55:00,131,987.0,718.0
2023-06-19 03:55:00,132,948.0,758.0
2023-06-19 03:55:00,133,971.0,755.0
2023-06-19 03:55:00,134,281.985657,175.0
2023-06-19 03:55:00,135,291.0,210.0
2023-06-19 03:55:00,136,155.5,109.996994
2023-06-19 03:55:00,137,155.5,109.996994
2023-06-19 03:55:00,138,180.0,120.0
2023-06-19 03:55:00,139,282.0,196.0
2023-06-19 03:55:00,140,282.0,196.0
2023-06-19 03:55:00,141,271.0,188.0
2023-06-19 03:55:00,142,0.0,0.0
2023-06-19 03:55:00,143,0.0,0.0
2023-06-19 03:55:00,144,0.0,0.0
2023-06-19 03:55:00,145,160.0,88.436272
2023-06-19 03:55:00,146,160.0,88.436272
2023-06-19 03:55:00,147,172.0,104.0
2023-06-19 03:55:00,150,38.0,29.999542
2023-06-19 03:55:00,151,5.941463,0.0
2023-06-19 03:55:00,152,15.0,14.999771
2023-06-19 03:55:00,153,0.0,0.0
2023-06-19 03:55:00,154,231.0,141.003876
2023-06-19 03:55:00,155,122.0,70.501938
2023-06-19 03:55:00,156,387.99704,350.0
2023-06-19 03:55:00,158,0.0,0.0
2023-06-19 03:55:00,159,0.0,0.0
2023-06-19 03:55:00,160,0.0,0.0
2023-06-19 03:55:00,161,0.0,0.0
2023-06-19 03:55:00,162,0.0,0.0
2023-06-19 03:55:00,166,0.0,0.0
2023-06-19 03:55:00,167,91.0,64.0
2023-06-19 03:55:00,168,42.0,29.999542
2023-06-19 03:55:00,169,143.0,104.99588
2023-06-19 03:55:00,170,143.0,104.99588
2023-06-19 03:55:00,171,166.0,104.99588
2023-06-19 03:55:00,172,141.0,110.000916
2023-06-19 03:55:00,173,141.0,110.000916
2023-06-19 03:55:00,174,167.0,110.000916
2023-06-19 03:55:00,175,0.0,0.0
2023-06-19 03:55:00,176,289.0,162.0
2023-06-19 03:55:00,177,148.0,108.0
2023-06-19 03:55:00,178,10.467451,0.0
2023-06-19 03:55:00,179,0.0,0.0
2023-06-19 03:55:00,180,0.0,0.0
2023-06-19 03:55:00,181,0.0,0.0
2023-06-19 03:55:00,182,0.0,0.0
2023-06-19 03:55:00,183,0.0,0.0
2023-06-19 03:55:00,184,149.5,119.995728
2023-06-19 03:55:00,185,149.5,114.0
2023-06-19 03:55:00,186,180.0,122.0
2023-06-19 03:55:00,187,0.0,0.0
2023-06-19 03:55:00,188,0.0,0.0
2023-06-19 03:55:00,189,0.0,0.0
2023-06-19 03:55:00,190,1000.0,795.0
2023-06-19 03:55:00,191,999.0,795.0
2023-06-19 03:55:00,193,0.0,0.0
2023-06-19 03:55:00,194,12.719484,11.999903
2023-06-19 03:55:00,195,26.01713,10.0
2023-06-19 03:55:00,196,0.0,0.0
2023-06-19 03:55:00,197,0.0,0.0
2023-06-19 03:55:00,198,0.0,0.0
2023-06-19 03:55:00,200,0.0,0.0
2023-06-19 03:55:00,207,72.5,60.0
2023-06-19 03:55:00,208,72.5,60.0
2023-06-19 03:55:00,209,0.0,0.0
2023-06-19 03:55:00,210,0.0,0.0
2023-06-19 03:55:00,211,72.5,60.0
2023-06-19 03:55:00,212,84.600006,80.323494
2023-06-19 03:55:00,213,0.0,0.0
2023-06-19 03:55:00,214,69.864197,69.864197
2023-06-19 03:55:00,215,71.310776,71.310776
2023-06-19 03:55:00,216,67.0,67.0
2023-06-19 03:55:00,217,27.0,20.99826
2023-06-19 03:55:00,218,27.0,20.99826
2023-06-19 03:55:00,219,27.0,20.99826
2023-06-19 03:55:00,220,0.0,0.0
2023-06-19 03:55:00,231,297.489563,270.0
2023-06-19 03:55:00,232,293.80072,270.0
2023-06-19 03:55:00,233,0.0,0.0
2023-06-19 03:55:00,234,0.0,0.0
2023-06-19 03:55:00,237,0.0,0.0
2023-06-19 03:55:00,238,0.0,0.0
2023-06-19 03:55:00,240,278.0,200.0
2023-06-19 03:55:00,241,136.0,100.0
2023-06-19 03:55:00,242,0.0,0.0
2023-06-19 03:55:00,243,0.0,0.0
2023-06-19 03:55:00,244,0.0,0.0
2023-06-19 03:55:00,247,0.0,0.0
2023-06-19 03:55:00,248,0.0,0.0
2023-06-19 03:55:00,249,0.0,0.0
2023-06-19 03:55:00,250,156.5,99.334106
2023-06-19 03:55:00,251,156.5,99.553833
2023-06-19 03:55:00,252,180.0,130.0
2023-06-19 03:55:00,253,0.0,0.0
2023-06-19 03:55:00,254,0.0,0.0
2023-06-19 03:55:00,255,241.5,175.0
2023-06-19 03:55:00,256,241.5,175.0
2023-06-19 03:55:00,257,261.0,222.0
2023-06-19 03:55:00,258,275.5,172.002289
2023-06-19 03:55:00,259,275.5,172.002289
2023-06-19 03:55:00,260,271.0,212.0
2023-06-19 03:55:00,264,10.0,5.000229
2023-06-19 03:55:00,265,0.0,0.0
2023-06-19 03:55:00,266,298.338989,230.0
2023-06-19 03:55:00,267,0.0,0.0
2023-06-19 03:55:00,268,0.0,0.0
2023-06-19 03:55:00,269,0.0,0.0
2023-06-19 03:55:00,270,0.0,0.0
2023-06-19 03:55:00,271,89.666664,75.0
2023-06-19 03:55:00,272,89.666664,75.0
2023-06-19 03:55:00,273,89.666664,75.0
2023-06-19 03:55:00,274,112.5,112.5
2023-06-19 03:55:00,275,157.0,100.0
2023-06-19 03:55:00,276,71.0,50.0
2023-06-19 03:55:00,277,155.0,100.0
2023-06-19 03:55:00,278,75.0,50.0
2023-06-19 03:55:00,279,0.0,0.0
2023-06-19 03:55:00,280,0.0,0.0
2023-06-19 03:55:00,281,161.0,100.0
2023-06-19 03:55:00,282,73.0,50.0
2023-06-19 03:55:00,283,159.0,100.0
2023-06-19 03:55:00,284,75.0,50.0
2023-06-19 03:55:00,285,159.0,100.0
2023-06-19 03:55:00,286,75.0,50.0
2023-06-19 03:55:00,287,0.0,0.0
2023-06-19 03:55:00,288,0.0,0.0
2023-06-19 03:55:00,289,160.0,100.0
2023-06-19 03:55:00,290,75.0,50.0
2023-06-19 03:55:00,291,96.0,53.471863
2023-06-19 03:55:00,292,96.0,53.025528
2023-06-19 03:55:00,293,0.0,0.0
2023-06-19 03:55:00,294,102.0,84.0
2023-06-19 03:55:00,299,183.0,133.0
2023-06-19 03:55:00,300,183.0,133.0
2023-06-19 03:55:00,301,178.5,133.0
2023-06-19 03:55:00,302,178.5,133.0
2023-06-19 03:55:00,303,204.0,128.999451
2023-06-19 03:55:00,304,198.0,128.999451
2023-06-19 03:55:00,305,375.0,310.000916
2023-06-19 03:55:00,306,356.0,297.007629
2023-06-19 03:55:00,307,304.70694,207.007019
2023-06-19 03:55:00,308,149.5,119.995728
2023-06-19 03:55:00,309,149.5,119.995728
2023-06-19 03:55:00,310,164.0,122.0
2023-06-19 03:55:00,311,0.0,0.0
2023-06-19 03:55:00,312,0.0,0.0
2023-06-19 03:55:00,313,0.0,0.0
2023-06-19 03:55:00,314,151.0,119.995728
2023-06-19 03:55:00,315,151.0,119.995728
2023-06-19 03:55:00,316,169.0,122.0
2023-06-19 03:55:00,317,0.0,0.0
2023-06-19 03:55:00,318,0.0,0.0
2023-06-19 03:55:00,319,0.0,0.0
2023-06-19 03:55:00,320,0.0,0.0
2023-06-19 03:55:00,321,0.0,0.0
2023-06-19 03:55:00,322,0.0,0.0
2023-06-19 03:55:00,323,165.5,122.0
2023-06-19 03:55:00,324,165.5,122.0
2023-06-19 03:55:00,325,176.0,136.0
2023-06-19 03:55:00,326,144.0,135.0
2023-06-19 03:55:00,327,142.622513,135.0
2023-06-19 03:55:00,328,176.0,150.0
2023-06-19 03:55:00,329,0.0,0.0
2023-06-19 03:55:00,330,0.0,0.0
2023-06-19 03:55:00,331,784.0,644.627686
2023-06-19 03:55:00,332,0.0,0.0
2023-06-19 03:55:00,333,0.0,0.0
2023-06-19 03:55:00,334,7.985049,0.0
2023-06-19 03:55:00,335,69.5,50.99826
2023-06-19 03:55:00,336,5.373949,0.0
2023-06-19 03:55:00,337,40.5,40.5
2023-06-19 03:55:00,338,40.5,40.5
2023-06-19 03:55:00,339,29.0,29.0
2023-06-19 03:55:00,340,818.0,677.207397
2023-06-19 03:55:00,341,777.0,673.88855
2023-06-19 03:55:00,342,166.0,135.0
2023-06-19 03:55:00,343,0.0,0.0
2023-06-19 03:55:00,344,0.0,0.0
2023-06-19 03:55:00,345,100.0,79.998932
2023-06-19 03:55:00,346,0.0,0.0
2023-06-19 03:55:00,347,163.0,163.0
2023-06-19 03:55:00,348,0.0,0.0
2023-06-19 03:55:00,349,0.0,0.0
2023-06-19 03:55:00,350,0.0,0.0
2023-06-19 03:55:00,351,0.0,0.0
2023-06-19 03:55:00,352,0.0,0.0
2023-06-19 03:55:00,353,0.0,0.0
2023-06-19 03:55:00,354,0.0,0.0
2023-06-19 03:55:00,355,0.0,0.0
2023-06-19 03:55:00,356,0.0,0.0
2023-06-19 03:55:00,357,12.5,10.0
2023-06-19 03:55:00,358,20.0,10.000153
2023-06-19 03:55:00,359,20.0,10.000153
2023-06-19 03:55:00,360,21.25,7.0
2023-06-19 03:55:00,361,21.25,7.0
2023-06-19 03:55:00,362,0.0,0.0
2023-06-19 03:55:00,363,21.25,10.0
2023-06-19 03:55:00,364,726.862061,665.0
2023-06-19 03:55:00,365,0.0,0.0
2023-06-19 03:55:00,366,0.0,0.0
2023-06-19 03:55:00,367,393.378143,355.0
2023-06-19 03:55:00,368,85.0,68.0
2023-06-19 03:55:00,369,85.0,70.415375
2023-06-19 03:55:00,370,85.0,68.0
2023-06-19 03:55:00,371,85.0,70.415375
2023-06-19 03:55:00,372,0.0,0.0
2023-06-19 03:55:00,373,0.0,0.0
2023-06-19 03:55:00,374,0.0,0.0
2023-06-19 03:55:00,375,0.0,0.0
2023-06-19 03:55:00,376,160.5,158.0
2023-06-19 03:55:00,377,160.5,158.0
2023-06-19 03:55:00,378,148.0,123.0
2023-06-19 03:55:00,379,0.0,0.0
2023-06-19 03:55:00,380,39.5,31.0
2023-06-19 03:55:00,381,2.161932,0.0
2023-06-19 03:55:00,382,163.5,129.972046
2023-06-19 03:55:00,383,163.5,129.972046
2023-06-19 03:55:00,384,188.0,129.972046
2023-06-19 03:55:00,385,270.5,188.018433
2023-06-19 03:55:00,386,270.5,187.697998
2023-06-19 03:55:00,387,275.0,204.0
2023-06-19 03:55:00,388,0.0,0.0
2023-06-19 03:55:00,389,0.0,0.0
2023-06-19 03:55:00,390,0.0,0.0
2023-06-19 03:55:00,419,287.0,160.002441
2023-06-19 03:55:00,420,287.0,160.002441
2023-06-19 03:55:00,421,268.0,160.002441
2023-06-19 03:55:00,422,253.0,186.0
2023-06-19 03:55:00,423,253.0,186.0
2023-06-19 03:55:00,432,301.0,220.0
2023-06-19 03:55:00,433,387.813416,267.0
2023-06-19 03:55:00,434,270.0,189.016327
2023-06-19 03:55:00,435,270.0,189.016327
2023-06-19 03:55:00,436,280.5,189.016327
2023-06-19 03:55:00,437,280.5,189.016327
2023-06-19 03:55:00,438,273.0,206.0
2023-06-19 03:55:00,439,285.0,206.0
2023-06-19 03:55:00,440,198.0,119.237717
2023-06-19 03:55:00,441,168.801682,124.034836
2023-06-19 03:55:00,442,194.0,121.636276
2023-06-19 03:55:00,443,25.0,20.037918
2023-06-19 03:55:00,444,0.0,0.0
2023-06-19 03:55:00,450,219.0,215.0
2023-06-19 03:55:00,451,83.0,83.0
2023-06-19 03:55:00,452,239.0,235.0
2023-06-19 03:55:00,453,113.0,113.0
2023-06-19 03:55:00,459,430.0,276.0
2023-06-19 03:55:00,467,10.75862,5.000153
2023-06-19 03:55:00,468,10.75862,4.000366
2023-06-19 03:55:00,469,0.0,0.0
2023-06-19 03:55:00,471,4.42486,0.0
2023-06-19 03:55:00,472,235.0,180.0
2023-06-19 03:55:00,473,120.0,90.0
2023-06-19 03:55:00,474,222.0,180.0
2023-06-19 03:55:00,475,128.0,90.0
2023-06-19 03:55:00,477,244.5,173.994461
2023-06-19 03:55:00,478,244.5,173.994461
2023-06-19 03:55:00,479,253.0,173.994461
2023-06-19 03:55:00,480,244.5,173.994461
2023-06-19 03:55:00,481,244.5,173.994461
2023-06-19 03:55:00,482,253.0,173.994461
2023-06-19 03:55:00,485,36.0,20.00061
2023-06-19 03:55:00,486,0.0,0.0
2023-06-19 03:55:00,487,0.0,0.0
2023-06-19 03:55:00,488,17.0,13.000565
2023-06-19 03:55:00,489,1001.0,795.0
2023-06-19 03:55:00,490,1002.0,795.0
2023-06-19 03:55:00,491,969.0,791.0
2023-06-19 03:55:00,492,0.0,0.0
2023-06-19 03:55:00,493,994.0,795.0
2023-06-19 03:55:00,494,992.0,795.0
2023-06-19 03:55:00,495,0.0,0.0
2023-06-19 03:55:00,496,299.999908,200.0
2023-06-19 03:55:00,497,0.0,0.0
2023-06-19 03:55:00,498,0.0,0.0
2023-06-19 03:55:00,499,347.0,265.0
2023-06-19 03:55:00,501,285.0,167.006409
2023-06-19 03:55:00,502,167.0,167.0
2023-06-19 03:55:00,503,288.0,204.0
2023-06-19 03:55:00,507,0.0,0.0
2023-06-19 03:55:00,508,0.0,0.0
2023-06-19 03:55:00,511,0.0,0.0
2023-06-19 03:55:00,512,0.0,0.0
2023-06-19 03:55:00,513,328.0,150.0
2023-06-19 03:55:00,514,141.0,120.0
2023-06-19 03:55:00,516,0.0,0.0
2023-06-19 03:55:00,521,939.0,767.359009
2023-06-19 03:55:00,522,939.0,750.810364
2023-06-19 03:55:00,523,0.0,0.0
2023-06-19 03:55:00,524,0.0,0.0
2023-06-19 03:55:00,525,0.0,0.0
2023-06-19 03:55:00,526,235.476257,131.0
2023-06-19 03:55:00,527,1357.0,1058.099976
2023-06-19 03:55:00,528,131.0,131.0
2023-06-19 03:55:00,529,831.519226,605.507019
2023-06-19 03:55:00,530,994.0,577.0
2023-06-19 03:55:00,533,0.0,0.0
2023-06-19 03:55:00,534,0.0,0.0
2023-06-19 03:55:00,535,0.0,0.0
2023-06-19 03:55:00,536,96.0,33.5
2023-06-19 03:55:00,537,96.0,33.5
2023-06-19 03:55:00,538,102.666672,84.0
2023-06-19 03:55:00,539,334.0,174.0
2023-06-19 03:55:00,540,165.0,87.0
2023-06-19 03:55:00,541,87.0,51.0
2023-06-19 03:55:00,542,44.0,25.5
2023-06-19 03:55:00,544,0.0,0.0
2023-06-19 03:55:00,545,1012.0,795.0
2023-06-19 03:55:00,546,0.0,0.0
2023-06-19 03:55:00,547,0.0,0.0
2023-06-19 03:55:00,548,0.0,0.0
2023-06-19 03:55:00,549,0.0,0.0
2023-06-19 03:55:00,550,0.0,0.0
2023-06-19 03:55:00,552,0.0,0.0
2023-06-19 03:55:00,553,0.0,0.0
2023-06-19 04:00:00,1,0.0,0.0
2023-06-19 04:00:00,2,0.0,0.0
2023-06-19 04:00:00,3,0.0,0.0
2023-06-19 04:00:00,4,480.0,330.0
2023-06-19 04:00:00,5,403.667023,364.991486
2023-06-19 04:00:00,6,0.0,0.0
2023-06-19 04:00:00,7,0.0,0.0
2023-06-19 04:00:00,8,0.0,0.0
2023-06-19 04:00:00,9,441.046509,364.917023
2023-06-19 04:00:00,10,441.091797,364.371613
2023-06-19 04:00:00,11,0.0,0.0
2023-06-19 04:00:00,12,0.0,0.0
2023-06-19 04:00:00,15,0.0,0.0
2023-06-19 04:00:00,16,487.933289,427.933289
2023-06-19 04:00:00,17,460.274811,420.274811
2023-06-19 04:00:00,18,0.0,0.0
2023-06-19 04:00:00,27,615.0,615.0
2023-06-19 04:00:00,28,612.0,612.0
2023-06-19 04:00:00,29,612.0,612.0
2023-06-19 04:00:00,33,0.0,0.0
2023-06-19 04:00:00,36,999.0,795.0
2023-06-19 04:00:00,37,992.0,795.0
2023-06-19 04:00:00,43,383.061615,281.0
2023-06-19 04:00:00,46,506.0,447.6539
2023-06-19 04:00:00,47,462.986359,409.996735
2023-06-19 04:00:00,48,462.713654,409.897614
2023-06-19 04:00:00,49,0.0,0.0
2023-06-19 04:00:00,50,0.0,0.0
2023-06-19 04:00:00,51,463.0,405.012726
2023-06-19 04:00:00,52,0.0,0.0
2023-06-19 04:00:00,53,0.0,0.0
2023-06-19 04:00:00,54,0.0,0.0
2023-06-19 04:00:00,55,0.0,0.0
2023-06-19 04:00:00,56,0.0,0.0
2023-06-19 04:00:00,57,0.0,0.0
2023-06-19 04:00:00,58,136.5,135.0
2023-06-19 04:00:00,59,136.5,135.0
2023-06-19 04:00:00,60,175.0,150.0
2023-06-19 04:00:00,61,353.0,280.0
2023-06-19 04:00:00,62,0.0,0.0
2023-06-19 04:00:00,63,0.0,0.0
2023-06-19 04:00:00,64,332.485596,281.056061
2023-06-19 04:00:00,65,0.0,0.0
2023-06-19 04:00:00,66,378.282257,314.109528
2023-06-19 04:00:00,67,385.770782,332.830719
2023-06-19 04:00:00,68,396.11087,354.775421
2023-06-19 04:00:00,69,830.156738,670.163574
2023-06-19 04:00:00,70,853.352966,670.621338
2023-06-19 04:00:00,71,0.0,0.0
2023-06-19 04:00:00,72,0.0,0.0
2023-06-19 04:00:00,73,0.0,0.0
2023-06-19 04:00:00,74,0.0,0.0
2023-06-19 04:00:00,75,0.0,0.0
2023-06-19 04:00:00,76,0.0,0.0
2023-06-19 04:00:00,77,0.0,0.0
2023-06-19 04:00:00,78,0.0,0.0
2023-06-19 04:00:00,79,0.0,0.0
2023-06-19 04:00:00,80,0.0,0.0
2023-06-19 04:00:00,83,450.564667,361.20517
2023-06-19 04:00:00,84,0.0,0.0
2023-06-19 04:00:00,85,394.359772,320.0
2023-06-19 04:00:00,86,0.0,0.0
2023-06-19 04:00:00,87,442.687103,342.687103
2023-06-19 04:00:00,88,0.0,0.0
2023-06-19 04:00:00,89,455.993927,380.018097
2023-06-19 04:00:00,90,78.801102,0.0
2023-06-19 04:00:00,91,807.006042,750.0
2023-06-19 04:00:00,92,705.920654,635.0
2023-06-19 04:00:00,95,0.0,0.0
2023-06-19 04:00:00,96,0.0,0.0
2023-06-19 04:00:00,97,0.0,0.0
2023-06-19 04:00:00,98,0.0,0.0
2023-06-19 04:00:00,99,357.611115,261.0
2023-06-19 04:00:00,100,0.0,0.0
2023-06-19 04:00:00,101,0.0,0.0
2023-06-19 04:00:00,102,0.0,0.0
2023-06-19 04:00:00,103,0.0,0.0
2023-06-19 04:00:00,104,0.0,0.0
2023-06-19 04:00:00,105,0.0,0.0
2023-06-19 04:00:00,106,0.0,0.0
2023-06-19 04:00:00,107,0.0,0.0
2023-06-19 04:00:00,108,0.0,0.0
2023-06-19 04:00:00,112,0.0,0.0
2023-06-19 04:00:00,113,11.050714,0.0
2023-06-19 04:00:00,114,0.0,0.0
2023-06-19 04:00:00,115,921.0,752.332947
2023-06-19 04:00:00,116,917.99292,750.045654
2023-06-19 04:00:00,117,0.0,0.0
2023-06-19 04:00:00,118,0.0,0.0
2023-06-19 04:00:00,119,0.0,0.0
2023-06-19 04:00:00,120,100.0,60.000153
2023-06-19 04:00:00,126,0.0,0.0
2023-06-19 04:00:00,127,0.0,0.0
2023-06-19 04:00:00,128,998.0,750.0
2023-06-19 04:00:00,129,995.0,750.0
2023-06-19 04:00:00,130,0.0,0.0
2023-06-19 04:00:00,131,987.0,718.0
2023-06-19 04:00:00,132,948.0,758.0
2023-06-19 04:00:00,133,971.0,755.0
2023-06-19 04:00:00,134,281.985657,175.0
2023-06-19 04:00:00,135,291.0,210.0
2023-06-19 04:00:00,136,155.5,109.996994
2023-06-19 04:00:00,137,155.5,109.996994
2023-06-19 04:00:00,138,180.0,120.0
2023-06-19 04:00:00,139,282.0,196.0
2023-06-19 04:00:00,140,282.0,196.0
2023-06-19 04:00:00,141,271.0,188.0
2023-06-19 04:00:00,142,0.0,0.0
2023-06-19 04:00:00,143,0.0,0.0
2023-06-19 04:00:00,144,0.0,0.0
2023-06-19 04:00:00,145,160.0,88.436272
2023-06-19 04:00:00,146,160.0,88.436272
2023-06-19 04:00:00,147,172.0,104.0
2023-06-19 04:00:00,150,38.0,29.999542
2023-06-19 04:00:00,151,5.941463,0.0
2023-06-19 04:00:00,152,15.0,14.999771
2023-06-19 04:00:00,153,0.0,0.0
2023-06-19 04:00:00,154,231.0,141.003876
2023-06-19 04:00:00,155,122.0,70.501938
2023-06-19 04:00:00,156,387.99704,350.0
2023-06-19 04:00:00,158,0.0,0.0
2023-06-19 04:00:00,159,0.0,0.0
2023-06-19 04:00:00,160,0.0,0.0
2023-06-19 04:00:00,161,0.0,0.0
2023-06-19 04:00:00,162,0.0,0.0
2023-06-19 04:00:00,166,0.0,0.0
2023-06-19 04:00:00,167,91.0,64.0
2023-06-19 04:00:00,168,42.0,29.999542
2023-06-19 04:00:00,169,143.0,104.99588
2023-06-19 04:00:00,170,143.0,104.99588
2023-06-19 04:00:00,171,166.0,104.99588
2023-06-19 04:00:00,172,141.0,110.000916
2023-06-19 04:00:00,173,141.0,110.000916
2023-06-19 04:00:00,174,167.0,110.000916
2023-06-19 04:00:00,175,0.0,0.0
2023-06-19 04:00:00,176,289.0,162.0
2023-06-19 04:00:00,177,148.0,108.0
2023-06-19 04:00:00,178,10.467451,0.0
2023-06-19 04:00:00,179,0.0,0.0
2023-06-19 04:00:00,180,0.0,0.0
2023-06-19 04:00:00,181,0.0,0.0
2023-06-19 04:00:00,182,0.0,0.0
2023-06-19 04:00:00,183,0.0,0.0
2023-06-19 04:00:00,184,149.5,119.995728
2023-06-19 04:00:00,185,149.5,114.0
2023-06-19 04:00:00,186,180.0,122.0
2023-06-19 04:00:00,187,0.0,0.0
2023-06-19 04:00:00,188,0.0,0.0
2023-06-19 04:00:00,189,0.0,0.0
2023-06-19 04:00:00,190,1000.0,795.0
2023-06-19 04:00:00,191,999.0,795.0
2023-06-19 04:00:00,193,0.0,0.0
2023-06-19 04:00:00,194,12.719484,11.999903
2023-06-19 04:00:00,195,26.01713,10.0
2023-06-19 04:00:00,196,0.0,0.0
2023-06-19 04:00:00,197,0.0,0.0
2023-06-19 04:00:00,198,0.0,0.0
2023-06-19 04:00:00,200,0.0,0.0
2023-06-19 04:00:00,207,72.5,60.0
2023-06-19 04:00:00,208,72.5,60.0
2023-06-19 04:00:00,209,0.0,0.0
2023-06-19 04:00:00,210,0.0,0.0
2023-06-19 04:00:00,211,72.5,60.0
2023-06-19 04:00:00,212,84.600006,80.323494
2023-06-19 04:00:00,213,0.0,0.0
2023-06-19 04:00:00,214,69.864197,69.864197
2023-06-19 04:00:00,215,71.310776,71.310776
2023-06-19 04:00:00,216,67.0,67.0
2023-06-19 04:00:00,217,27.0,20.99826
2023-06-19 04:00:00,218,27.0,20.99826
2023-06-19 04:00:00,219,27.0,20.99826
2023-06-19 04:00:00,220,0.0,0.0
2023-06-19 04:00:00,231,297.489563,270.0
2023-06-19 04:00:00,232,293.80072,270.0
2023-06-19 04:00:00,233,0.0,0.0
2023-06-19 04:00:00,234,0.0,0.0
2023-06-19 04:00:00,237,0.0,0.0
2023-06-19 04:00:00,238,0.0,0.0
2023-06-19 04:00:00,240,278.0,200.0
2023-06-19 04:00:00,241,136.0,100.0
2023-06-19 04:00:00,242,0.0,0.0
2023-06-19 04:00:00,243,0.0,0.0
2023-06-19 04:00:00,244,0.0,0.0
2023-06-19 04:00:00,247,0.0,0.0
2023-06-19 04:00:00,248,0.0,0.0
2023-06-19 04:00:00,249,0.0,0.0
2023-06-19 04:00:00,250,156.5,99.334106
2023-06-19 04:00:00,251,156.5,99.553833
2023-06-19 04:00:00,252,180.0,130.0
2023-06-19 04:00:00,253,0.0,0.0
2023-06-19 04:00:00,254,0.0,0.0
2023-06-19 04:00:00,255,241.5,175.0
2023-06-19 04:00:00,256,241.5,175.0
2023-06-19 04:00:00,257,261.0,222.0
2023-06-19 04:00:00,258,275.5,172.002289
2023-06-19 04:00:00,259,275.5,172.002289
2023-06-19 04:00:00,260,271.0,212.0
2023-06-19 04:00:00,264,10.0,5.000229
2023-06-19 04:00:00,265,0.0,0.0
2023-06-19 04:00:00,266,298.338989,230.0
2023-06-19 04:00:00,267,0.0,0.0
2023-06-19 04:00:00,268,0.0,0.0
2023-06-19 04:00:00,269,0.0,0.0
2023-06-19 04:00:00,270,0.0,0.0
2023-06-19 04:00:00,271,89.666664,75.0
2023-06-19 04:00:00,272,89.666664,75.0
2023-06-19 04:00:00,273,89.666664,75.0
2023-06-19 04:00:00,274,112.5,112.5
2023-06-19 04:00:00,275,157.0,100.0
2023-06-19 04:00:00,276,71.0,50.0
2023-06-19 04:00:00,277,155.0,100.0
2023-06-19 04:00:00,278,75.0,50.0
2023-06-19 04:00:00,279,0.0,0.0
2023-06-19 04:00:00,280,0.0,0.0
2023-06-19 04:00:00,281,161.0,100.0
2023-06-19 04:00:00,282,73.0,50.0
2023-06-19 04:00:00,283,159.0,100.0
2023-06-19 04:00:00,284,75.0,50.0
2023-06-19 04:00:00,285,159.0,100.0
2023-06-19 04:00:00,286,75.0,50.0
2023-06-19 04:00:00,287,0.0,0.0
2023-06-19 04:00:00,288,0.0,0.0
2023-06-19 04:00:00,289,160.0,100.0
2023-06-19 04:00:00,290,75.0,50.0
2023-06-19 04:00:00,291,96.0,53.471863
2023-06-19 04:00:00,292,96.0,53.025528
2023-06-19 04:00:00,293,0.0,0.0
2023-06-19 04:00:00,294,102.0,84.0
2023-06-19 04:00:00,299,183.0,133.0
2023-06-19 04:00:00,300,183.0,133.0
2023-06-19 04:00:00,301,178.5,133.0
2023-06-19 04:00:00,302,178.5,133.0
2023-06-19 04:00:00,303,204.0,128.999451
2023-06-19 04:00:00,304,198.0,128.999451
2023-06-19 04:00:00,305,375.0,310.000916
2023-06-19 04:00:00,306,356.0,297.007629
2023-06-19 04:00:00,307,304.70694,207.007019
2023-06-19 04:00:00,308,149.5,119.995728
2023-06-19 04:00:00,309,149.5,119.995728
2023-06-19 04:00:00,310,164.0,122.0
2023-06-19 04:00:00,311,0.0,0.0
2023-06-19 04:00:00,312,0.0,0.0
2023-06-19 04:00:00,313,0.0,0.0
2023-06-19 04:00:00,314,151.0,119.995728
2023-06-19 04:00:00,315,151.0,119.995728
2023-06-19 04:00:00,316,169.0,122.0
2023-06-19 04:00:00,317,0.0,0.0
2023-06-19 04:00:00,318,0.0,0.0
2023-06-19 04:00:00,319,0.0,0.0
2023-06-19 04:00:00,320,0.0,0.0
2023-06-19 04:00:00,321,0.0,0.0
2023-06-19 04:00:00,322,0.0,0.0
2023-06-19 04:00:00,323,165.5,122.0
2023-06-19 04:00:00,324,165.5,122.0
2023-06-19 04:00:00,325,176.0,136.0
2023-06-19 04:00:00,326,144.0,135.0
2023-06-19 04:00:00,327,142.622513,135.0
2023-06-19 04:00:00,328,176.0,150.0
2023-06-19 04:00:00,329,0.0,0.0
2023-06-19 04:00:00,330,0.0,0.0
2023-06-19 04:00:00,331,784.0,644.627686
2023-06-19 04:00:00,332,0.0,0.0
2023-06-19 04:00:00,333,0.0,0.0
2023-06-19 04:00:00,334,7.985049,0.0
2023-06-19 04:00:00,335,69.5,50.99826
2023-06-19 04:00:00,336,5.373949,0.0
2023-06-19 04:00:00,337,40.5,40.5
2023-06-19 04:00:00,338,40.5,40.5
2023-06-19 04:00:00,339,29.0,29.0
2023-06-19 04:00:00,340,818.0,677.207397
2023-06-19 04:00:00,341,777.0,673.88855
2023-06-19 04:00:00,342,166.0,135.0
2023-06-19 04:00:00,343,0.0,0.0
2023-06-19 04:00:00,344,0.0,0.0
2023-06-19 04:00:00,345,100.0,79.998932
2023-06-19 04:00:00,346,0.0,0.0
2023-06-19 04:00:00,347,163.0,163.0
2023-06-19 04:00:00,348,0.0,0.0
2023-06-19 04:00:00,349,0.0,0.0
2023-06-19 04:00:00,350,0.0,0.0
2023-06-19 04:00:00,351,0.0,0.0
2023-06-19 04:00:00,352,0.0,0.0
2023-06-19 04:00:00,353,0.0,0.0
2023-06-19 04:00:00,354,0.0,0.0
2023-06-19 04:00:00,355,0.0,0.0
2023-06-19 04:00:00,356,0.0,0.0
2023-06-19 04:00:00,357,12.5,10.0
2023-06-19 04:00:00,358,20.0,10.000153
2023-06-19 04:00:00,359,20.0,10.000153
2023-06-19 04:00:00,360,21.25,7.0
2023-06-19 04:00:00,361,21.25,7.0
2023-06-19 04:00:00,362,0.0,0.0
2023-06-19 04:00:00,363,21.25,10.0
2023-06-19 04:00:00,364,726.862061,665.0
2023-06-19 04:00:00,365,0.0,0.0
2023-06-19 04:00:00,366,0.0,0.0
2023-06-19 04:00:00,367,393.378143,355.0
2023-06-19 04:00:00,368,85.0,68.0
2023-06-19 04:00:00,369,85.0,70.415375
2023-06-19 04:00:00,370,85.0,68.0
2023-06-19 04:00:00,371,85.0,70.415375
2023-06-19 04:00:00,372,0.0,0.0
2023-06-19 04:00:00,373,0.0,0.0
2023-06-19 04:00:00,374,0.0,0.0
2023-06-19 04:00:00,375,0.0,0.0
2023-06-19 04:00:00,376,160.5,158.0
2023-06-19 04:00:00,377,160.5,158.0
2023-06-19 04:00:00,378,148.0,123.0
2023-06-19 04:00:00,379,0.0,0.0
2023-06-19 04:00:00,380,39.5,31.0
2023-06-19 04:00:00,381,2.161932,0.0
2023-06-19 04:00:00,382,163.5,129.972046
2023-06-19 04:00:00,383,163.5,129.972046
2023-06-19 04:00:00,384,188.0,129.972046
2023-06-19 04:00:00,385,270.5,188.018433
2023-06-19 04:00:00,386,270.5,187.697998
2023-06-19 04:00:00,387,275.0,204.0
2023-06-19 04:00:00,388,0.0,0.0
2023-06-19 04:00:00,389,0.0,0.0
2023-06-19 04:00:00,390,0.0,0.0
2023-06-19 04:00:00,419,287.0,160.002441
2023-06-19 04:00:00,420,287.0,160.002441
2023-06-19 04:00:00,421,268.0,160.002441
2023-06-19 04:00:00,422,253.0,186.0
2023-06-19 04:00:00,423,253.0,186.0
2023-06-19 04:00:00,432,301.0,220.0
2023-06-19 04:00:00,433,387.813416,267.0
2023-06-19 04:00:00,434,270.0,189.016327
2023-06-19 04:00:00,435,270.0,189.016327
2023-06-19 04:00:00,436,280.5,189.016327
2023-06-19 04:00:00,437,280.5,189.016327
2023-06-19 04:00:00,438,273.0,206.0
2023-06-19 04:00:00,439,285.0,206.0
2023-06-19 04:00:00,440,198.0,119.237717
2023-06-19 04:00:00,441,168.801682,124.034836
2023-06-19 04:00:00,442,194.0,121.636276
2023-06-19 04:00:00,443,25.0,20.037918
2023-06-19 04:00:00,444,0.0,0.0
2023-06-19 04:00:00,450,219.0,215.0
2023-06-19 04:00:00,451,83.0,83.0
2023-06-19 04:00:00,452,239.0,235.0
2023-06-19 04:00:00,453,113.0,113.0
2023-06-19 04:00:00,459,430.0,276.0
2023-06-19 04:00:00,467,10.75862,5.000153
2023-06-19 04:00:00,468,10.75862,4.000366
2023-06-19 04:00:00,469,0.0,0.0
2023-06-19 04:00:00,471,4.42486,0.0
2023-06-19 04:00:00,472,235.0,180.0
2023-06-19 04:00:00,473,120.0,90.0
2023-06-19 04:00:00,474,222.0,180.0
2023-06-19 04:00:00,475,128.0,90.0
2023-06-19 04:00:00,477,244.5,173.994461
2023-06-19 04:00:00,478,244.5,173.994461
2023-06-19 04:00:00,479,253.0,173.994461
2023-06-19 04:00:00,480,244.5,173.994461
2023-06-19 04:00:00,481,244.5,173.994461
2023-06-19 04:00:00,482,253.0,173.994461
2023-06-19 04:00:00,485,36.0,20.00061
2023-06-19 04:00:00,486,0.0,0.0
2023-06-19 04:00:00,487,0.0,0.0
2023-06-19 04:00:00,488,17.0,13.000565
2023-06-19 04:00:00,489,1001.0,795.0
2023-06-19 04:00:00,490,1002.0,795.0
2023-06-19 04:00:00,491,969.0,791.0
2023-06-19 04:00:00,492,0.0,0.0
2023-06-19 04:00:00,493,994.0,795.0
2023-06-19 04:00:00,494,992.0,795.0
2023-06-19 04:00:00,495,0.0,0.0
2023-06-19 04:00:00,496,299.999908,200.0
2023-06-19 04:00:00,497,0.0,0.0
2023-06-19 04:00:00,498,0.0,0.0
2023-06-19 04:00:00,499,347.0,265.0
2023-06-19 04:00:00,501,285.0,167.006409
2023-06-19 04:00:00,502,167.0,167.0
2023-06-19 04:00:00,503,288.0,204.0
2023-06-19 04:00:00,507,0.0,0.0
2023-06-19 04:00:00,508,0.0,0.0
2023-06-19 04:00:00,511,0.0,0.0
2023-06-19 04:00:00,512,0.0,0.0
2023-06-19 04:00:00,513,328.0,150.0
2023-06-19 04:00:00,514,141.0,120.0
2023-06-19 04:00:00,516,0.0,0.0
2023-06-19 04:00:00,521,939.0,767.359009
2023-06-19 04:00:00,522,939.0,750.810364
2023-06-19 04:00:00,523,0.0,0.0
2023-06-19 04:00:00,524,0.0,0.0
2023-06-19 04:00:00,525,0.0,0.0
2023-06-19 04:00:00,526,235.476257,131.0
2023-06-19 04:00:00,527,1357.0,1058.099976
2023-06-19 04:00:00,528,131.0,131.0
2023-06-19 04:00:00,529,831.519226,605.507019
2023-06-19 04:00:00,530,994.0,577.0
2023-06-19 04:00:00,533,0.0,0.0
2023-06-19 04:00:00,534,0.0,0.0
2023-06-19 04:00:00,535,0.0,0.0
2023-06-19 04:00:00,536,96.0,33.5
2023-06-19 04:00:00,537,96.0,33.5
2023-06-19 04:00:00,538,102.666672,84.0
2023-06-19 04:00:00,539,334.0,174.0
2023-06-19 04:00:00,540,165.0,87.0
2023-06-19 04:00:00,541,87.0,51.0
2023-06-19 04:00:00,542,44.0,25.5
2023-06-19 04:00:00,544,0.0,0.0
2023-06-19 04:00:00,545,1012.0,795.0
2023-06-19 04:00:00,546,0.0,0.0
2023-06-19 04:00:00,547,0.0,0.0
2023-06-19 04:00:00,548,0.0,0.0
2023-06-19 04:00:00,549,0.0,0.0
2023-06-19 04:00:00,550,0.0,0.0
2023-06-19 04:00:00,552,0.0,0.0
2023-06-19 04:00:00,553,0.0,0.0
2023-06-19 04:05:00,1,0.0,0.0
2023-06-19 04:05:00,2,0.0,0.0
2023-06-19 04:05:00,3,0.0,0.0
2023-06-19 04:05:00,4,480.0,330.0
2023-06-19 04:05:00,5,403.667023,364.991486
2023-06-19 04:05:00,6,0.0,0.0
2023-06-19 04:05:00,7,0.0,0.0
2023-06-19 04:05:00,8,0.0,0.0
2023-06-19 04:05:00,9,441.046509,364.917023
2023-06-19 04:05:00,10,441.091797,364.371613
2023-06-19 04:05:00,11,0.0,0.0
2023-06-19 04:05:00,12,0.0,0.0
2023-06-19 04:05:00,15,0.0,0.0
2023-06-19 04:05:00,16,487.933289,427.933289
2023-06-19 04:05:00,17,460.274811,420.274811
2023-06-19 04:05:00,18,0.0,0.0
2023-06-19 04:05:00,27,615.0,615.0
2023-06-19 04:05:00,28,612.0,612.0
2023-06-19 04:05:00,29,612.0,612.0
2023-06-19 04:05:00,33,0.0,0.0
2023-06-19 04:05:00,36,999.0,795.0
2023-06-19 04:05:00,37,992.0,795.0
2023-06-19 04:05:00,43,383.061615,281.0
2023-06-19 04:05:00,46,506.0,447.6539
2023-06-19 04:05:00,47,462.986359,409.996735
2023-06-19 04:05:00,48,462.713654,409.897614
2023-06-19 04:05:00,49,0.0,0.0
2023-06-19 04:05:00,50,0.0,0.0
2023-06-19 04:05:00,51,463.0,405.012726
2023-06-19 04:05:00,52,0.0,0.0
2023-06-19 04:05:00,53,0.0,0.0
2023-06-19 04:05:00,54,0.0,0.0
2023-06-19 04:05:00,55,0.0,0.0
2023-06-19 04:05:00,56,0.0,0.0
2023-06-19 04:05:00,57,0.0,0.0
2023-06-19 04:05:00,58,136.5,135.0
2023-06-19 04:05:00,59,136.5,135.0
2023-06-19 04:05:00,60,175.0,150.0
2023-06-19 04:05:00,61,353.0,280.0
2023-06-19 04:05:00,62,0.0,0.0
2023-06-19 04:05:00,63,0.0,0.0
2023-06-19 04:05:00,64,332.485596,281.056061
2023-06-19 04:05:00,65,0.0,0.0
2023-06-19 04:05:00,66,378.282257,314.109528
2023-06-19 04:05:00,67,385.770782,332.830719
2023-06-19 04:05:00,68,396.11087,354.775421
2023-06-19 04:05:00,69,830.156738,670.163574
2023-06-19 04:05:00,70,853.352966,670.621338
2023-06-19 04:05:00,71,0.0,0.0
2023-06-19 04:05:00,72,0.0,0.0
2023-06-19 04:05:00,73,0.0,0.0
2023-06-19 04:05:00,74,0.0,0.0
2023-06-19 04:05:00,75,0.0,0.0
2023-06-19 04:05:00,76,0.0,0.0
2023-06-19 04:05:00,77,0.0,0.0
2023-06-19 04:05:00,78,0.0,0.0
2023-06-19 04:05:00,79,0.0,0.0
2023-06-19 04:05:00,80,0.0,0.0
2023-06-19 04:05:00,83,450.564667,361.20517
2023-06-19 04:05:00,84,0.0,0.0
2023-06-19 04:05:00,85,394.359772,320.0
2023-06-19 04:05:00,86,0.0,0.0
2023-06-19 04:05:00,87,442.687103,342.687103
2023-06-19 04:05:00,88,0.0,0.0
2023-06-19 04:05:00,89,455.993927,380.018097
2023-06-19 04:05:00,90,78.801102,0.0
2023-06-19 04:05:00,91,807.006042,750.0
2023-06-19 04:05:00,92,705.920654,635.0
2023-06-19 04:05:00,95,0.0,0.0
2023-06-19 04:05:00,96,0.0,0.0
2023-06-19 04:05:00,97,0.0,0.0
2023-06-19 04:05:00,98,0.0,0.0
2023-06-19 04:05:00,99,357.611115,261.0
2023-06-19 04:05:00,100,0.0,0.0
2023-06-19 04:05:00,101,0.0,0.0
2023-06-19 04:05:00,102,0.0,0.0
2023-06-19 04:05:00,103,0.0,0.0
2023-06-19 04:05:00,104,0.0,0.0
2023-06-19 04:05:00,105,0.0,0.0
2023-06-19 04:05:00,106,0.0,0.0
2023-06-19 04:05:00,107,0.0,0.0
2023-06-19 04:05:00,108,0.0,0.0
2023-06-19 04:05:00,112,0.0,0.0
2023-06-19 04:05:00,113,11.050714,0.0
2023-06-19 04:05:00,114,0.0,0.0
2023-06-19 04:05:00,115,921.0,752.332947
2023-06-19 04:05:00,116,917.99292,750.045654
2023-06-19 04:05:00,117,0.0,0.0
2023-06-19 04:05:00,118,0.0,0.0
2023-06-19 04:05:00,119,0.0,0.0
2023-06-19 04:05:00,120,100.0,60.000153
2023-06-19 04:05:00,126,0.0,0.0
2023-06-19 04:05:00,127,0.0,0.0
2023-06-19 04:05:00,128,998.0,750.0
2023-06-19 04:05:00,129,995.0,750.0
2023-06-19 04:05:00,130,0.0,0.0
2023-06-19 04:05:00,131,987.0,718.0
2023-06-19 04:05:00,132,948.0,758.0
2023-06-19 04:05:00,133,971.0,755.0
2023-06-19 04:05:00,134,281.985657,175.0
2023-06-19 04:05:00,135,291.0,210.0
2023-06-19 04:05:00,136,155.5,109.996994
2023-06-19 04:05:00,137,155.5,109.996994
2023-06-19 04:05:00,138,180.0,120.0
2023-06-19 04:05:00,139,282.0,196.0
2023-06-19 04:05:00,140,282.0,196.0
2023-06-19 04:05:00,141,271.0,188.0
2023-06-19 04:05:00,142,0.0,0.0
2023-06-19 04:05:00,143,0.0,0.0
2023-06-19 04:05:00,144,0.0,0.0
2023-06-19 04:05:00,145,160.0,88.436272
2023-06-19 04:05:00,146,160.0,88.436272
2023-06-19 04:05:00,147,172.0,104.0
2023-06-19 04:05:00,150,38.0,29.999542
2023-06-19 04:05:00,151,5.941463,0.0
2023-06-19 04:05:00,152,15.0,14.999771
2023-06-19 04:05:00,153,0.0,0.0
2023-06-19 04:05:00,154,231.0,141.003876
2023-06-19 04:05:00,155,122.0,70.501938
2023-06-19 04:05:00,156,387.99704,350.0
2023-06-19 04:05:00,158,0.0,0.0
2023-06-19 04:05:00,159,0.0,0.0
2023-06-19 04:05:00,160,0.0,0.0
2023-06-19 04:05:00,161,0.0,0.0
2023-06-19 04:05:00,162,0.0,0.0
2023-06-19 04:05:00,166,0.0,0.0
2023-06-19 04:05:00,167,91.0,64.0
2023-06-19 04:05:00,168,42.0,29.999542
2023-06-19 04:05:00,169,143.0,104.99588
2023-06-19 04:05:00,170,143.0,104.99588
2023-06-19 04:05:00,171,166.0,104.99588
2023-06-19 04:05:00,172,141.0,110.000916
2023-06-19 04:05:00,173,141.0,110.000916
2023-06-19 04:05:00,174,167.0,110.000916
2023-06-19 04:05:00,175,0.0,0.0
2023-06-19 04:05:00,176,289.0,162.0
2023-06-19 04:05:00,177,148.0,108.0
2023-06-19 04:05:00,178,10.467451,0.0
2023-06-19 04:05:00,179,0.0,0.0
2023-06-19 04:05:00,180,0.0,0.0
2023-06-19 04:05:00,181,0.0,0.0
2023-06-19 04:05:00,182,0.0,0.0
2023-06-19 04:05:00,183,0.0,0.0
2023-06-19 04:05:00,184,149.5,119.995728
2023-06-19 04:05:00,185,149.5,114.0
2023-06-19 04:05:00,186,180.0,122.0
2023-06-19 04:05:00,187,0.0,0.0
2023-06-19 04:05:00,188,0.0,0.0
2023-06-19 04:05:00,189,0.0,0.0
2023-06-19 04:05:00,190,1000.0,795.0
2023-06-19 04:05:00,191,999.0,795.0
2023-06-19 04:05:00,193,0.0,0.0
2023-06-19 04:05:00,194,12.719484,11.999903
2023-06-19 04:05:00,195,26.01713,10.0
2023-06-19 04:05:00,196,0.0,0.0
2023-06-19 04:05:00,197,0.0,0.0
2023-06-19 04:05:00,198,0.0,0.0
2023-06-19 04:05:00,200,0.0,0.0
2023-06-19 04:05:00,207,72.5,60.0
2023-06-19 04:05:00,208,72.5,60.0
2023-06-19 04:05:00,209,0.0,0.0
2023-06-19 04:05:00,210,0.0,0.0
2023-06-19 04:05:00,211,72.5,60.0
2023-06-19 04:05:00,212,84.600006,80.323494
2023-06-19 04:05:00,213,0.0,0.0
2023-06-19 04:05:00,214,69.864197,69.864197
2023-06-19 04:05:00,215,71.310776,71.310776
2023-06-19 04:05:00,216,67.0,67.0
2023-06-19 04:05:00,217,27.0,20.99826
2023-06-19 04:05:00,218,27.0,20.99826
2023-06-19 04:05:00,219,27.0,20.99826
2023-06-19 04:05:00,220,0.0,0.0
2023-06-19 04:05:00,231,297.489563,270.0
2023-06-19 04:05:00,232,293.80072,270.0
2023-06-19 04:05:00,233,0.0,0.0
2023-06-19 04:05:00,234,0.0,0.0
2023-06-19 04:05:00,237,0.0,0.0
2023-06-19 04:05:00,238,0.0,0.0
2023-06-19 04:05:00,240,278.0,200.0
2023-06-19 04:05:00,241,136.0,100.0
2023-06-19 04:05:00,242,0.0,0.0
2023-06-19 04:05:00,243,0.0,0.0
2023-06-19 04:05:00,244,0.0,0.0
2023-06-19 04:05:00,247,0.0,0.0
2023-06-19 04:05:00,248,0.0,0.0
2023-06-19 04:05:00,249,0.0,0.0
2023-06-19 04:05:00,250,156.5,99.334106
2023-06-19 04:05:00,251,156.5,99.553833
2023-06-19 04:05:00,252,180.0,130.0
2023-06-19 04:05:00,253,0.0,0.0
2023-06-19 04:05:00,254,0.0,0.0
2023-06-19 04:05:00,255,241.5,175.0
2023-06-19 04:05:00,256,241.5,175.0
2023-06-19 04:05:00,257,261.0,222.0
2023-06-19 04:05:00,258,275.5,172.002289
2023-06-19 04:05:00,259,275.5,172.002289
2023-06-19 04:05:00,260,271.0,212.0
2023-06-19 04:05:00,264,10.0,5.000229
2023-06-19 04:05:00,265,0.0,0.0
2023-06-19 04:05:00,266,298.338989,230.0
2023-06-19 04:05:00,267,0.0,0.0
2023-06-19 04:05:00,268,0.0,0.0
2023-06-19 04:05:00,269,0.0,0.0
2023-06-19 04:05:00,270,0.0,0.0
2023-06-19 04:05:00,271,89.666664,75.0
2023-06-19 04:05:00,272,89.666664,75.0
2023-06-19 04:05:00,273,89.666664,75.0
2023-06-19 04:05:00,274,112.5,112.5
2023-06-19 04:05:00,275,157.0,100.0
2023-06-19 04:05:00,276,71.0,50.0
2023-06-19 04:05:00,277,155.0,100.0
2023-06-19 04:05:00,278,75.0,50.0
2023-06-19 04:05:00,279,0.0,0.0
2023-06-19 04:05:00,280,0.0,0.0
2023-06-19 04:05:00,281,161.0,100.0
2023-06-19 04:05:00,282,73.0,50.0
2023-06-19 04:05:00,283,159.0,100.0
2023-06-19 04:05:00,284,75.0,50.0
2023-06-19 04:05:00,285,159.0,100.0
2023-06-19 04:05:00,286,75.0,50.0
2023-06-19 04:05:00,287,0.0,0.0
2023-06-19 04:05:00,288,0.0,0.0
2023-06-19 04:05:00,289,160.0,100.0
2023-06-19 04:05:00,290,75.0,50.0
2023-06-19 04:05:00,291,96.0,53.471863
2023-06-19 04:05:00,292,96.0,53.025528
2023-06-19 04:05:00,293,0.0,0.0
2023-06-19 04:05:00,294,102.0,84.0
2023-06-19 04:05:00,299,183.0,133.0
2023-06-19 04:05:00,300,183.0,133.0
2023-06-19 04:05:00,301,178.5,133.0
2023-06-19 04:05:00,302,178.5,133.0
2023-06-19 04:05:00,303,204.0,128.999451
2023-06-19 04:05:00,304,198.0,128.999451
2023-06-19 04:05:00,305,375.0,310.000916
2023-06-19 04:05:00,306,356.0,297.007629
2023-06-19 04:05:00,307,304.70694,207.007019
2023-06-19 04:05:00,308,149.5,119.995728
2023-06-19 04:05:00,309,149.5,119.995728
2023-06-19 04:05:00,310,164.0,122.0
2023-06-19 04:05:00,311,0.0,0.0
2023-06-19 04:05:00,312,0.0,0.0
2023-06-19 04:05:00,313,0.0,0.0
2023-06-19 04:05:00,314,151.0,119.995728
2023-06-19 04:05:00,315,151.0,119.995728
2023-06-19 04:05:00,316,169.0,122.0
2023-06-19 04:05:00,317,0.0,0.0
2023-06-19 04:05:00,318,0.0,0.0
2023-06-19 04:05:00,319,0.0,0.0
2023-06-19 04:05:00,320,0.0,0.0
2023-06-19 04:05:00,321,0.0,0.0
2023-06-19 04:05:00,322,0.0,0.0
2023-06-19 04:05:00,323,165.5,122.0
2023-06-19 04:05:00,324,165.5,122.0
2023-06-19 04:05:00,325,176.0,136.0
2023-06-19 04:05:00,326,144.0,135.0
2023-06-19 04:05:00,327,142.622513,135.0
2023-06-19 04:05:00,328,176.0,150.0
2023-06-19 04:05:00,329,0.0,0.0
2023-06-19 04:05:00,330,0.0,0.0
2023-06-19 04:05:00,331,784.0,644.627686
2023-06-19 04:05:00,332,0.0,0.0
2023-06-19 04:05:00,333,0.0,0.0
2023-06-19 04:05:00,334,7.985049,0.0
2023-06-19 04:05:00,335,69.5,50.99826
2023-06-19 04:05:00,336,5.373949,0.0
2023-06-19 04:05:00,337,40.5,40.5
2023-06-19 04:05:00,338,40.5,40.5
2023-06-19 04:05:00,339,29.0,29.0
2023-06-19 04:05:00,340,818.0,677.207397
2023-06-19 04:05:00,341,777.0,673.88855
2023-06-19 04:05:00,342,166.0,135.0
2023-06-19 04:05:00,343,0.0,0.0
2023-06-19 04:05:00,344,0.0,0.0
2023-06-19 04:05:00,345,100.0,79.998932
2023-06-19 04:05:00,346,0.0,0.0
2023-06-19 04:05:00,347,163.0,163.0
2023-06-19 04:05:00,348,0.0,0.0
2023-06-19 04:05:00,349,0.0,0.0
2023-06-19 04:05:00,350,0.0,0.0
2023-06-19 04:05:00,351,0.0,0.0
2023-06-19 04:05:00,352,0.0,0.0
2023-06-19 04:05:00,353,0.0,0.0
2023-06-19 04:05:00,354,0.0,0.0
2023-06-19 04:05:00,355,0.0,0.0
2023-06-19 04:05:00,356,0.0,0.0
2023-06-19 04:05:00,357,12.5,10.0
2023-06-19 04:05:00,358,20.0,10.000153
2023-06-19 04:05:00,359,20.0,10.000153
2023-06-19 04:05:00,360,21.25,7.0
2023-06-19 04:05:00,361,21.25,7.0
2023-06-19 04:05:00,362,0.0,0.0
2023-06-19 04:05:00,363,21.25,10.0
2023-06-19 04:05:00,364,726.862061,665.0
2023-06-19 04:05:00,365,0.0,0.0
2023-06-19 04:05:00,366,0.0,0.0
2023-06-19 04:05:00,367,393.378143,355.0
2023-06-19 04:05:00,368,85.0,68.0
2023-06-19 04:05:00,369,85.0,70.415375
2023-06-19 04:05:00,370,85.0,68.0
2023-06-19 04:05:00,371,85.0,70.415375
2023-06-19 04:05:00,372,0.0,0.0
2023-06-19 04:05:00,373,0.0,0.0
2023-06-19 04:05:00,374,0.0,0.0
2023-06-19 04:05:00,375,0.0,0.0
2023-06-19 04:05:00,376,160.5,158.0
2023-06-19 04:05:00,377,160.5,158.0
2023-06-19 04:05:00,378,148.0,123.0
2023-06-19 04:05:00,379,0.0,0.0
2023-06-19 04:05:00,380,39.5,31.0
2023-06-19 04:05:00,381,2.161932,0.0
2023-06-19 04:05:00,382,163.5,129.972046
2023-06-19 04:05:00,383,163.5,129.972046
2023-06-19 04:05:00,384,188.0,129.972046
2023-06-19 04:05:00,385,270.5,188.018433
2023-06-19 04:05:00,386,270.5,187.697998
2023-06-19 04:05:00,387,275.0,204.0
2023-06-19 04:05:00,388,0.0,0.0
2023-06-19 04:05:00,389,0.0,0.0
2023-06-19 04:05:00,390,0.0,0.0
2023-06-19 04:05:00,419,287.0,160.002441
2023-06-19 04:05:00,420,287.0,160.002441
2023-06-19 04:05:00,421,268.0,160.002441
2023-06-19 04:05:00,422,253.0,186.0
2023-06-19 04:05:00,423,253.0,186.0
2023-06-19 04:05:00,432,301.0,220.0
2023-06-19 04:05:00,433,387.813416,267.0
2023-06-19 04:05:00,434,270.0,189.016327
2023-06-19 04:05:00,435,270.0,189.016327
2023-06-19 04:05:00,436,280.5,189.016327
2023-06-19 04:05:00,437,280.5,189.016327
2023-06-19 04:05:00,438,273.0,206.0
2023-06-19 04:05:00,439,285.0,206.0
2023-06-19 04:05:00,440,198.0,119.237717
2023-06-19 04:05:00,441,168.801682,124.034836
2023-06-19 04:05:00,442,194.0,121.636276
2023-06-19 04:05:00,443,25.0,20.037918
2023-06-19 04:05:00,444,0.0,0.0
2023-06-19 04:05:00,450,219.0,215.0
2023-06-19 04:05:00,451,83.0,83.0
2023-06-19 04:05:00,452,239.0,235.0
2023-06-19 04:05:00,453,113.0,113.0
2023-06-19 04:05:00,459,430.0,276.0
2023-06-19 04:05:00,467,10.75862,5.000153
2023-06-19 04:05:00,468,10.75862,4.000366
2023-06-19 04:05:00,469,0.0,0.0
2023-06-19 04:05:00,471,4.42486,0.0
2023-06-19 04:05:00,472,235.0,180.0
2023-06-19 04:05:00,473,120.0,90.0
2023-06-19 04:05:00,474,222.0,180.0
2023-06-19 04:05:00,475,128.0,90.0
2023-06-19 04:05:00,477,244.5,173.994461
2023-06-19 04:05:00,478,244.5,173.994461
2023-06-19 04:05:00,479,253.0,173.994461
2023-06-19 04:05:00,480,244.5,173.994461
2023-06-19 04:05:00,481,244.5,173.994461
2023-06-19 04:05:00,482,253.0,173.994461
2023-06-19 04:05:00,485,36.0,20.00061
2023-06-19 04:05:00,486,0.0,0.0
2023-06-19 04:05:00,487,0.0,0.0
2023-06-19 04:05:00,488,17.0,13.000565
2023-06-19 04:05:00,489,1001.0,795.0
2023-06-19 04:05:00,490,1002.0,795.0
2023-06-19 04:05:00,491,969.0,791.0
2023-06-19 04:05:00,492,0.0,0.0
2023-06-19 04:05:00,493,994.0,795.0
2023-06-19 04:05:00,494,992.0,795.0
2023-06-19 04:05:00,495,0.0,0.0
2023-06-19 04:05:00,496,299.999908,200.0
2023-06-19 04:05:00,497,0.0,0.0
2023-06-19 04:05:00,498,0.0,0.0
2023-06-19 04:05:00,499,347.0,265.0
2023-06-19 04:05:00,501,285.0,167.006409
2023-06-19 04:05:00,502,167.0,167.0
2023-06-19 04:05:00,503,288.0,204.0
2023-06-19 04:05:00,507,0.0,0.0
2023-06-19 04:05:00,508,0.0,0.0
2023-06-19 04:05:00,511,0.0,0.0
2023-06-19 04:05:00,512,0.0,0.0
2023-06-19 04:05:00,513,328.0,150.0
2023-06-19 04:05:00,514,141.0,120.0
2023-06-19 04:05:00,516,0.0,0.0
2023-06-19 04:05:00,521,939.0,767.359009
2023-06-19 04:05:00,522,939.0,750.810364
2023-06-19 04:05:00,523,0.0,0.0
2023-06-19 04:05:00,524,0.0,0.0
2023-06-19 04:05:00,525,0.0,0.0
2023-06-19 04:05:00,526,235.476257,131.0
2023-06-19 04:05:00,527,1357.0,1058.099976
2023-06-19 04:05:00,528,131.0,131.0
2023-06-19 04:05:00,529,831.519226,605.507019
2023-06-19 04:05:00,530,994.0,577.0
2023-06-19 04:05:00,533,0.0,0.0
2023-06-19 04:05:00,534,0.0,0.0
2023-06-19 04:05:00,535,0.0,0.0
2023-06-19 04:05:00,536,96.0,33.5
2023-06-19 04:05:00,537,96.0,33.5
2023-06-19 04:05:00,538,102.666672,84.0
2023-06-19 04:05:00,539,334.0,174.0
2023-06-19 04:05:00,540,165.0,87.0
2023-06-19 04:05:00,541,87.0,51.0
2023-06-19 04:05:00,542,44.0,25.5
2023-06-19 04:05:00,544,0.0,0.0
2023-06-19 04:05:00,545,1012.0,795.0
2023-06-19 04:05:00,546,0.0,0.0
2023-06-19 04:05:00,547,0.0,0.0
2023-06-19 04:05:00,548,0.0,0.0
2023-06-19 04:05:00,549,0.0,0.0
2023-06-19 04:05:00,550,0.0,0.0
2023-06-19 04:05:00,552,0.0,0.0
2023-06-19 04:05:00,553,0.0,0.0
2023-06-19 04:10:00,1,0.0,0.0
2023-06-19 04:10:00,2,0.0,0.0
2023-06-19 04:10:00,3,0.0,0.0
2023-06-19 04:10:00,4,480.0,330.0
2023-06-19 04:10:00,5,403.667023,364.991486
2023-06-19 04:10:00,6,0.0,0.0
2023-06-19 04:10:00,7,0.0,0.0
2023-06-19 04:10:00,8,0.0,0.0
2023-06-19 04:10:00,9,441.046509,364.917023
2023-06-19 04:10:00,10,441.091797,364.371613
2023-06-19 04:10:00,11,0.0,0.0
2023-06-19 04:10:00,12,0.0,0.0
2023-06-19 04:10:00,15,0.0,0.0
2023-06-19 04:10:00,16,487.933289,427.933289
2023-06-19 04:10:00,17,460.274811,420.274811
2023-06-19 04:10:00,18,0.0,0.0
2023-06-19 04:10:00,27,615.0,615.0
2023-06-19 04:10:00,28,612.0,612.0
2023-06-19 04:10:00,29,612.0,612.0
2023-06-19 04:10:00,33,0.0,0.0
2023-06-19 04:10:00,36,999.0,795.0
2023-06-19 04:10:00,37,992.0,795.0
2023-06-19 04:10:00,43,383.061615,281.0
2023-06-19 04:10:00,46,506.0,447.6539
2023-06-19 04:10:00,47,462.986359,409.996735
2023-06-19 04:10:00,48,462.713654,409.897614
2023-06-19 04:10:00,49,0.0,0.0
2023-06-19 04:10:00,50,0.0,0.0
2023-06-19 04:10:00,51,463.0,405.012726
2023-06-19 04:10:00,52,0.0,0.0
2023-06-19 04:10:00,53,0.0,0.0
2023-06-19 04:10:00,54,0.0,0.0
2023-06-19 04:10:00,55,0.0,0.0
2023-06-19 04:10:00,56,0.0,0.0
2023-06-19 04:10:00,57,0.0,0.0
2023-06-19 04:10:00,58,136.5,135.0
2023-06-19 04:10:00,59,136.5,135.0
2023-06-19 04:10:00,60,175.0,150.0
2023-06-19 04:10:00,61,353.0,280.0
2023-06-19 04:10:00,62,0.0,0.0
2023-06-19 04:10:00,63,0.0,0.0
2023-06-19 04:10:00,64,332.485596,281.056061
2023-06-19 04:10:00,65,0.0,0.0
2023-06-19 04:10:00,66,378.282257,314.109528
2023-06-19 04:10:00,67,385.770782,332.830719
2023-06-19 04:10:00,68,396.11087,354.775421
2023-06-19 04:10:00,69,830.156738,670.163574
2023-06-19 04:10:00,70,853.352966,670.621338
2023-06-19 04:10:00,71,0.0,0.0
2023-06-19 04:10:00,72,0.0,0.0
2023-06-19 04:10:00,73,0.0,0.0
2023-06-19 04:10:00,74,0.0,0.0
2023-06-19 04:10:00,75,0.0,0.0
2023-06-19 04:10:00,76,0.0,0.0
2023-06-19 04:10:00,77,0.0,0.0
2023-06-19 04:10:00,78,0.0,0.0
2023-06-19 04:10:00,79,0.0,0.0
2023-06-19 04:10:00,80,0.0,0.0
2023-06-19 04:10:00,83,450.564667,361.20517
2023-06-19 04:10:00,84,0.0,0.0
2023-06-19 04:10:00,85,394.359772,320.0
2023-06-19 04:10:00,86,0.0,0.0
2023-06-19 04:10:00,87,442.687103,342.687103
2023-06-19 04:10:00,88,0.0,0.0
2023-06-19 04:10:00,89,455.993927,380.018097
2023-06-19 04:10:00,90,78.801102,0.0
2023-06-19 04:10:00,91,807.006042,750.0
2023-06-19 04:10:00,92,705.920654,635.0
2023-06-19 04:10:00,95,0.0,0.0
2023-06-19 04:10:00,96,0.0,0.0
2023-06-19 04:10:00,97,0.0,0.0
2023-06-19 04:10:00,98,0.0,0.0
2023-06-19 04:10:00,99,357.611115,261.0
2023-06-19 04:10:00,100,0.0,0.0
2023-06-19 04:10:00,101,0.0,0.0
2023-06-19 04:10:00,102,0.0,0.0
2023-06-19 04:10:00,103,0.0,0.0
2023-06-19 04:10:00,104,0.0,0.0
2023-06-19 04:10:00,105,0.0,0.0
2023-06-19 04:10:00,106,0.0,0.0
2023-06-19 04:10:00,107,0.0,0.0
2023-06-19 04:10:00,108,0.0,0.0
2023-06-19 04:10:00,112,0.0,0.0
2023-06-19 04:10:00,113,11.050714,0.0
2023-06-19 04:10:00,114,0.0,0.0
2023-06-19 04:10:00,115,921.0,752.332947
2023-06-19 04:10:00,116,917.99292,750.045654
2023-06-19 04:10:00,117,0.0,0.0
2023-06-19 04:10:00,118,0.0,0.0
2023-06-19 04:10:00,119,0.0,0.0
2023-06-19 04:10:00,120,100.0,60.000153
2023-06-19 04:10:00,126,0.0,0.0
2023-06-19 04:10:00,127,0.0,0.0
2023-06-19 04:10:00,128,998.0,750.0
2023-06-19 04:10:00,129,995.0,750.0
2023-06-19 04:10:00,130,0.0,0.0
2023-06-19 04:10:00,131,987.0,718.0
2023-06-19 04:10:00,132,948.0,758.0
2023-06-19 04:10:00,133,971.0,755.0
2023-06-19 04:10:00,134,281.985657,175.0
2023-06-19 04:10:00,135,291.0,210.0
2023-06-19 04:10:00,136,155.5,109.996994
2023-06-19 04:10:00,137,155.5,109.996994
2023-06-19 04:10:00,138,180.0,120.0
2023-06-19 04:10:00,139,282.0,196.0
2023-06-19 04:10:00,140,282.0,196.0
2023-06-19 04:10:00,141,271.0,188.0
2023-06-19 04:10:00,142,0.0,0.0
2023-06-19 04:10:00,143,0.0,0.0
2023-06-19 04:10:00,144,0.0,0.0
2023-06-19 04:10:00,145,160.0,88.436272
2023-06-19 04:10:00,146,160.0,88.436272
2023-06-19 04:10:00,147,172.0,104.0
2023-06-19 04:10:00,150,38.0,29.999542
2023-06-19 04:10:00,151,5.941463,0.0
2023-06-19 04:10:00,152,15.0,14.999771
2023-06-19 04:10:00,153,0.0,0.0
2023-06-19 04:10:00,154,231.0,141.003876
2023-06-19 04:10:00,155,122.0,70.501938
2023-06-19 04:10:00,156,387.99704,350.0
2023-06-19 04:10:00,158,0.0,0.0
2023-06-19 04:10:00,159,0.0,0.0
2023-06-19 04:10:00,160,0.0,0.0
2023-06-19 04:10:00,161,0.0,0.0
2023-06-19 04:10:00,162,0.0,0.0
2023-06-19 04:10:00,166,0.0,0.0
2023-06-19 04:10:00,167,91.0,64.0
2023-06-19 04:10:00,168,42.0,29.999542
2023-06-19 04:10:00,169,143.0,104.99588
2023-06-19 04:10:00,170,143.0,104.99588
2023-06-19 04:10:00,171,166.0,104.99588
2023-06-19 04:10:00,172,141.0,110.000916
2023-06-19 04:10:00,173,141.0,110.000916
2023-06-19 04:10:00,174,167.0,110.000916
2023-06-19 04:10:00,175,0.0,0.0
2023-06-19 04:10:00,176,289.0,162.0
2023-06-19 04:10:00,177,148.0,108.0
2023-06-19 04:10:00,178,10.467451,0.0
2023-06-19 04:10:00,179,0.0,0.0
2023-06-19 04:10:00,180,0.0,0.0
2023-06-19 04:10:00,181,0.0,0.0
2023-06-19 04:10:00,182,0.0,0.0
2023-06-19 04:10:00,183,0.0,0.0
2023-06-19 04:10:00,184,149.5,119.995728
2023-06-19 04:10:00,185,149.5,114.0
2023-06-19 04:10:00,186,180.0,122.0
2023-06-19 04:10:00,187,0.0,0.0
2023-06-19 04:10:00,188,0.0,0.0
2023-06-19 04:10:00,189,0.0,0.0
2023-06-19 04:10:00,190,1000.0,795.0
2023-06-19 04:10:00,191,999.0,795.0
2023-06-19 04:10:00,193,0.0,0.0
2023-06-19 04:10:00,194,12.719484,11.999903
2023-06-19 04:10:00,195,26.01713,10.0
2023-06-19 04:10:00,196,0.0,0.0
2023-06-19 04:10:00,197,0.0,0.0
2023-06-19 04:10:00,198,0.0,0.0
2023-06-19 04:10:00,200,0.0,0.0
2023-06-19 04:10:00,207,72.5,60.0
2023-06-19 04:10:00,208,72.5,60.0
2023-06-19 04:10:00,209,0.0,0.0
2023-06-19 04:10:00,210,0.0,0.0
2023-06-19 04:10:00,211,72.5,60.0
2023-06-19 04:10:00,212,84.600006,80.323494
2023-06-19 04:10:00,213,0.0,0.0
2023-06-19 04:10:00,214,69.864197,69.864197
2023-06-19 04:10:00,215,71.310776,71.310776
2023-06-19 04:10:00,216,67.0,67.0
2023-06-19 04:10:00,217,27.0,20.99826
2023-06-19 04:10:00,218,27.0,20.99826
2023-06-19 04:10:00,219,27.0,20.99826
2023-06-19 04:10:00,220,0.0,0.0
2023-06-19 04:10:00,231,297.489563,270.0
2023-06-19 04:10:00,232,293.80072,270.0
2023-06-19 04:10:00,233,0.0,0.0
2023-06-19 04:10:00,234,0.0,0.0
2023-06-19 04:10:00,237,0.0,0.0
2023-06-19 04:10:00,238,0.0,0.0
2023-06-19 04:10:00,240,278.0,200.0
2023-06-19 04:10:00,241,136.0,100.0
2023-06-19 04:10:00,242,0.0,0.0
2023-06-19 04:10:00,243,0.0,0.0
2023-06-19 04:10:00,244,0.0,0.0
2023-06-19 04:10:00,247,0.0,0.0
2023-06-19 04:10:00,248,0.0,0.0
2023-06-19 04:10:00,249,0.0,0.0
2023-06-19 04:10:00,250,156.5,99.334106
2023-06-19 04:10:00,251,156.5,99.553833
2023-06-19 04:10:00,252,180.0,130.0
2023-06-19 04:10:00,253,0.0,0.0
2023-06-19 04:10:00,254,0.0,0.0
2023-06-19 04:10:00,255,241.5,175.0
2023-06-19 04:10:00,256,241.5,175.0
2023-06-19 04:10:00,257,261.0,222.0
2023-06-19 04:10:00,258,275.5,172.002289
2023-06-19 04:10:00,259,275.5,172.002289
2023-06-19 04:10:00,260,271.0,212.0
2023-06-19 04:10:00,264,10.0,5.000229
2023-06-19 04:10:00,265,0.0,0.0
2023-06-19 04:10:00,266,298.338989,230.0
2023-06-19 04:10:00,267,0.0,0.0
2023-06-19 04:10:00,268,0.0,0.0
2023-06-19 04:10:00,269,0.0,0.0
2023-06-19 04:10:00,270,0.0,0.0
2023-06-19 04:10:00,271,89.666664,75.0
2023-06-19 04:10:00,272,89.666664,75.0
2023-06-19 04:10:00,273,89.666664,75.0
2023-06-19 04:10:00,274,112.5,112.5
2023-06-19 04:10:00,275,157.0,100.0
2023-06-19 04:10:00,276,71.0,50.0
2023-06-19 04:10:00,277,155.0,100.0
2023-06-19 04:10:00,278,75.0,50.0
2023-06-19 04:10:00,279,0.0,0.0
2023-06-19 04:10:00,280,0.0,0.0
2023-06-19 04:10:00,281,161.0,100.0
2023-06-19 04:10:00,282,73.0,50.0
2023-06-19 04:10:00,283,159.0,100.0
2023-06-19 04:10:00,284,75.0,50.0
2023-06-19 04:10:00,285,159.0,100.0
2023-06-19 04:10:00,286,75.0,50.0
2023-06-19 04:10:00,287,0.0,0.0
2023-06-19 04:10:00,288,0.0,0.0
2023-06-19 04:10:00,289,160.0,100.0
2023-06-19 04:10:00,290,75.0,50.0
2023-06-19 04:10:00,291,96.0,53.471863
2023-06-19 04:10:00,292,96.0,53.025528
2023-06-19 04:10:00,293,0.0,0.0
2023-06-19 04:10:00,294,102.0,84.0
2023-06-19 04:10:00,299,183.0,133.0
2023-06-19 04:10:00,300,183.0,133.0
2023-06-19 04:10:00,301,178.5,133.0
2023-06-19 04:10:00,302,178.5,133.0
2023-06-19 04:10:00,303,204.0,128.999451
2023-06-19 04:10:00,304,198.0,128.999451
2023-06-19 04:10:00,305,375.0,310.000916
2023-06-19 04:10:00,306,356.0,297.007629
2023-06-19 04:10:00,307,304.70694,207.007019
2023-06-19 04:10:00,308,149.5,119.995728
2023-06-19 04:10:00,309,149.5,119.995728
2023-06-19 04:10:00,310,164.0,122.0
2023-06-19 04:10:00,311,0.0,0.0
2023-06-19 04:10:00,312,0.0,0.0
2023-06-19 04:10:00,313,0.0,0.0
2023-06-19 04:10:00,314,151.0,119.995728
2023-06-19 04:10:00,315,151.0,119.995728
2023-06-19 04:10:00,316,169.0,122.0
2023-06-19 04:10:00,317,0.0,0.0
2023-06-19 04:10:00,318,0.0,0.0
2023-06-19 04:10:00,319,0.0,0.0
2023-06-19 04:10:00,320,0.0,0.0
2023-06-19 04:10:00,321,0.0,0.0
2023-06-19 04:10:00,322,0.0,0.0
2023-06-19 04:10:00,323,165.5,122.0
2023-06-19 04:10:00,324,165.5,122.0
2023-06-19 04:10:00,325,176.0,136.0
2023-06-19 04:10:00,326,144.0,135.0
2023-06-19 04:10:00,327,142.622513,135.0
2023-06-19 04:10:00,328,176.0,150.0
2023-06-19 04:10:00,329,0.0,0.0
2023-06-19 04:10:00,330,0.0,0.0
2023-06-19 04:10:00,331,784.0,644.627686
2023-06-19 04:10:00,332,0.0,0.0
2023-06-19 04:10:00,333,0.0,0.0
2023-06-19 04:10:00,334,7.985049,0.0
2023-06-19 04:10:00,335,69.5,50.99826
2023-06-19 04:10:00,336,5.373949,0.0
2023-06-19 04:10:00,337,40.5,40.5
2023-06-19 04:10:00,338,40.5,40.5
2023-06-19 04:10:00,339,29.0,29.0
2023-06-19 04:10:00,340,818.0,677.207397
2023-06-19 04:10:00,341,777.0,673.88855
2023-06-19 04:10:00,342,166.0,135.0
2023-06-19 04:10:00,343,0.0,0.0
2023-06-19 04:10:00,344,0.0,0.0
2023-06-19 04:10:00,345,100.0,79.998932
2023-06-19 04:10:00,346,0.0,0.0
2023-06-19 04:10:00,347,163.0,163.0
2023-06-19 04:10:00,348,0.0,0.0
2023-06-19 04:10:00,349,0.0,0.0
2023-06-19 04:10:00,350,0.0,0.0
2023-06-19 04:10:00,351,0.0,0.0
2023-06-19 04:10:00,352,0.0,0.0
2023-06-19 04:10:00,353,0.0,0.0
2023-06-19 04:10:00,354,0.0,0.0
2023-06-19 04:10:00,355,0.0,0.0
2023-06-19 04:10:00,356,0.0,0.0
2023-06-19 04:10:00,357,12.5,10.0
2023-06-19 04:10:00,358,20.0,10.000153
2023-06-19 04:10:00,359,20.0,10.000153
2023-06-19 04:10:00,360,21.25,7.0
2023-06-19 04:10:00,361,21.25,7.0
2023-06-19 04:10:00,362,0.0,0.0
2023-06-19 04:10:00,363,21.25,10.0
2023-06-19 04:10:00,364,726.862061,665.0
2023-06-19 04:10:00,365,0.0,0.0
2023-06-19 04:10:00,366,0.0,0.0
2023-06-19 04:10:00,367,393.378143,355.0
2023-06-19 04:10:00,368,85.0,68.0
2023-06-19 04:10:00,369,85.0,70.415375
2023-06-19 04:10:00,370,85.0,68.0
2023-06-19 04:10:00,371,85.0,70.415375
2023-06-19 04:10:00,372,0.0,0.0
2023-06-19 04:10:00,373,0.0,0.0
2023-06-19 04:10:00,374,0.0,0.0
2023-06-19 04:10:00,375,0.0,0.0
2023-06-19 04:10:00,376,160.5,158.0
2023-06-19 04:10:00,377,160.5,158.0
2023-06-19 04:10:00,378,148.0,123.0
2023-06-19 04:10:00,379,0.0,0.0
2023-06-19 04:10:00,380,39.5,31.0
2023-06-19 04:10:00,381,2.161932,0.0
2023-06-19 04:10:00,382,163.5,129.972046
2023-06-19 04:10:00,383,163.5,129.972046
2023-06-19 04:10:00,384,188.0,129.972046
2023-06-19 04:10:00,385,270.5,188.018433
2023-06-19 04:10:00,386,270.5,187.697998
2023-06-19 04:10:00,387,275.0,204.0
2023-06-19 04:10:00,388,0.0,0.0
2023-06-19 04:10:00,389,0.0,0.0
2023-06-19 04:10:00,390,0.0,0.0
2023-06-19 04:10:00,419,287.0,160.002441
2023-06-19 04:10:00,420,287.0,160.002441
2023-06-19 04:10:00,421,268.0,160.002441
2023-06-19 04:10:00,422,253.0,186.0
2023-06-19 04:10:00,423,253.0,186.0
2023-06-19 04:10:00,432,301.0,220.0
2023-06-19 04:10:00,433,387.813416,267.0
2023-06-19 04:10:00,434,270.0,189.016327
2023-06-19 04:10:00,435,270.0,189.016327
2023-06-19 04:10:00,436,280.5,189.016327
2023-06-19 04:10:00,437,280.5,189.016327
2023-06-19 04:10:00,438,273.0,206.0
2023-06-19 04:10:00,439,285.0,206.0
2023-06-19 04:10:00,440,198.0,119.237717
2023-06-19 04:10:00,441,168.801682,124.034836
2023-06-19 04:10:00,442,194.0,121.636276
2023-06-19 04:10:00,443,25.0,20.037918
2023-06-19 04:10:00,444,0.0,0.0
2023-06-19 04:10:00,450,219.0,215.0
2023-06-19 04:10:00,451,83.0,83.0
2023-06-19 04:10:00,452,239.0,235.0
2023-06-19 04:10:00,453,113.0,113.0
2023-06-19 04:10:00,459,430.0,276.0
2023-06-19 04:10:00,467,10.75862,5.000153
2023-06-19 04:10:00,468,10.75862,4.000366
2023-06-19 04:10:00,469,0.0,0.0
2023-06-19 04:10:00,471,4.42486,0.0
2023-06-19 04:10:00,472,235.0,180.0
2023-06-19 04:10:00,473,120.0,90.0
2023-06-19 04:10:00,474,222.0,180.0
2023-06-19 04:10:00,475,128.0,90.0
2023-06-19 04:10:00,477,244.5,173.994461
2023-06-19 04:10:00,478,244.5,173.994461
2023-06-19 04:10:00,479,253.0,173.994461
2023-06-19 04:10:00,480,244.5,173.994461
2023-06-19 04:10:00,481,244.5,173.994461
2023-06-19 04:10:00,482,253.0,173.994461
2023-06-19 04:10:00,485,36.0,20.00061
2023-06-19 04:10:00,486,0.0,0.0
2023-06-19 04:10:00,487,0.0,0.0
2023-06-19 04:10:00,488,17.0,13.000565
2023-06-19 04:10:00,489,1001.0,795.0
2023-06-19 04:10:00,490,1002.0,795.0
2023-06-19 04:10:00,491,969.0,791.0
2023-06-19 04:10:00,492,0.0,0.0
2023-06-19 04:10:00,493,994.0,795.0
2023-06-19 04:10:00,494,992.0,795.0
2023-06-19 04:10:00,495,0.0,0.0
2023-06-19 04:10:00,496,299.999908,200.0
2023-06-19 04:10:00,497,0.0,0.0
2023-06-19 04:10:00,498,0.0,0.0
2023-06-19 04:10:00,499,347.0,265.0
2023-06-19 04:10:00,501,285.0,167.006409
2023-06-19 04:10:00,502,167.0,167.0
2023-06-19 04:10:00,503,288.0,204.0
2023-06-19 04:10:00,507,0.0,0.0
2023-06-19 04:10:00,508,0.0,0.0
2023-06-19 04:10:00,511,0.0,0.0
2023-06-19 04:10:00,512,0.0,0.0
2023-06-19 04:10:00,513,328.0,150.0
2023-06-19 04:10:00,514,141.0,120.0
2023-06-19 04:10:00,516,0.0,0.0
2023-06-19 04:10:00,521,939.0,767.359009
2023-06-19 04:10:00,522,939.0,750.810364
2023-06-19 04:10:00,523,0.0,0.0
2023-06-19 04:10:00,524,0.0,0.0
2023-06-19 04:10:00,525,0.0,0.0
2023-06-19 04:10:00,526,235.476257,131.0
2023-06-19 04:10:00,527,1357.0,1058.099976
2023-06-19 04:10:00,528,131.0,131.0
2023-06-19 04:10:00,529,831.519226,605.507019
2023-06-19 04:10:00,530,994.0,577.0
2023-06-19 04:10:00,533,0.0,0.0
2023-06-19 04:10:00,534,0.0,0.0
2023-06-19 04:10:00,535,0.0,0.0
2023-06-19 04:10:00,536,96.0,33.5
2023-06-19 04:10:00,537,96.0,33.5
2023-06-19 04:10:00,538,102.666672,84.0
2023-06-19 04:10:00,539,334.0,174.0
2023-06-19 04:10:00,540,165.0,87.0
2023-06-19 04:10:00,541,87.0,51.0
2023-06-19 04:10:00,542,44.0,25.5
2023-06-19 04:10:00,544,0.0,0.0
2023-06-19 04:10:00,545,1012.0,795.0
2023-06-19 04:10:00,546,0.0,0.0
2023-06-19 04:10:00,547,0.0,0.0
2023-06-19 04:10:00,548,0.0,0.0
2023-06-19 04:10:00,549,0.0,0.0
2023-06-19 04:10:00,550,0.0,0.0
2023-06-19 04:10:00,552,0.0,0.0
2023-06-19 04:10:00,553,0.0,0.0
2023-06-19 04:15:00,1,0.0,0.0
2023-06-19 04:15:00,2,0.0,0.0
2023-06-19 04:15:00,3,0.0,0.0
2023-06-19 04:15:00,4,480.0,330.0
2023-06-19 04:15:00,5,403.667023,364.991486
2023-06-19 04:15:00,6,0.0,0.0
2023-06-19 04:15:00,7,0.0,0.0
2023-06-19 04:15:00,8,0.0,0.0
2023-06-19 04:15:00,9,441.046509,364.917023
2023-06-19 04:15:00,10,441.091797,364.371613
2023-06-19 04:15:00,11,0.0,0.0
2023-06-19 04:15:00,12,0.0,0.0
2023-06-19 04:15:00,15,0.0,0.0
2023-06-19 04:15:00,16,487.933289,427.933289
2023-06-19 04:15:00,17,460.274811,420.274811
2023-06-19 04:15:00,18,0.0,0.0
2023-06-19 04:15:00,27,615.0,615.0
2023-06-19 04:15:00,28,612.0,612.0
2023-06-19 04:15:00,29,612.0,612.0
2023-06-19 04:15:00,33,0.0,0.0
2023-06-19 04:15:00,36,999.0,795.0
2023-06-19 04:15:00,37,992.0,795.0
2023-06-19 04:15:00,43,383.061615,281.0
2023-06-19 04:15:00,46,506.0,447.6539
2023-06-19 04:15:00,47,462.986359,409.996735
2023-06-19 04:15:00,48,462.713654,409.897614
2023-06-19 04:15:00,49,0.0,0.0
2023-06-19 04:15:00,50,0.0,0.0
2023-06-19 04:15:00,51,463.0,405.012726
2023-06-19 04:15:00,52,0.0,0.0
2023-06-19 04:15:00,53,0.0,0.0
2023-06-19 04:15:00,54,0.0,0.0
2023-06-19 04:15:00,55,0.0,0.0
2023-06-19 04:15:00,56,0.0,0.0
2023-06-19 04:15:00,57,0.0,0.0
2023-06-19 04:15:00,58,136.5,135.0
2023-06-19 04:15:00,59,136.5,135.0
2023-06-19 04:15:00,60,175.0,150.0
2023-06-19 04:15:00,61,353.0,280.0
2023-06-19 04:15:00,62,0.0,0.0
2023-06-19 04:15:00,63,0.0,0.0
2023-06-19 04:15:00,64,332.485596,281.056061
2023-06-19 04:15:00,65,0.0,0.0
2023-06-19 04:15:00,66,378.282257,314.109528
2023-06-19 04:15:00,67,385.770782,332.830719
2023-06-19 04:15:00,68,396.11087,354.775421
2023-06-19 04:15:00,69,830.156738,670.163574
2023-06-19 04:15:00,70,853.352966,670.621338
2023-06-19 04:15:00,71,0.0,0.0
2023-06-19 04:15:00,72,0.0,0.0
2023-06-19 04:15:00,73,0.0,0.0
2023-06-19 04:15:00,74,0.0,0.0
2023-06-19 04:15:00,75,0.0,0.0
2023-06-19 04:15:00,76,0.0,0.0
2023-06-19 04:15:00,77,0.0,0.0
2023-06-19 04:15:00,78,0.0,0.0
2023-06-19 04:15:00,79,0.0,0.0
2023-06-19 04:15:00,80,0.0,0.0
2023-06-19 04:15:00,83,450.564667,361.20517
2023-06-19 04:15:00,84,0.0,0.0
2023-06-19 04:15:00,85,394.359772,320.0
2023-06-19 04:15:00,86,0.0,0.0
2023-06-19 04:15:00,87,442.687103,342.687103
2023-06-19 04:15:00,88,0.0,0.0
2023-06-19 04:15:00,89,455.993927,380.018097
2023-06-19 04:15:00,90,78.801102,0.0
2023-06-19 04:15:00,91,807.006042,750.0
2023-06-19 04:15:00,92,705.920654,635.0
2023-06-19 04:15:00,95,0.0,0.0
2023-06-19 04:15:00,96,0.0,0.0
2023-06-19 04:15:00,97,0.0,0.0
2023-06-19 04:15:00,98,0.0,0.0
2023-06-19 04:15:00,99,357.611115,261.0
2023-06-19 04:15:00,100,0.0,0.0
2023-06-19 04:15:00,101,0.0,0.0
2023-06-19 04:15:00,102,0.0,0.0
2023-06-19 04:15:00,103,0.0,0.0
2023-06-19 04:15:00,104,0.0,0.0
2023-06-19 04:15:00,105,0.0,0.0
2023-06-19 04:15:00,106,0.0,0.0
2023-06-19 04:15:00,107,0.0,0.0
2023-06-19 04:15:00,108,0.0,0.0
2023-06-19 04:15:00,112,0.0,0.0
2023-06-19 04:15:00,113,11.050714,0.0
2023-06-19 04:15:00,114,0.0,0.0
2023-06-19 04:15:00,115,921.0,752.332947
2023-06-19 04:15:00,116,917.99292,750.045654
2023-06-19 04:15:00,117,0.0,0.0
2023-06-19 04:15:00,118,0.0,0.0
2023-06-19 04:15:00,119,0.0,0.0
2023-06-19 04:15:00,120,100.0,60.000153
2023-06-19 04:15:00,126,0.0,0.0
2023-06-19 04:15:00,127,0.0,0.0
2023-06-19 04:15:00,128,998.0,750.0
2023-06-19 04:15:00,129,995.0,750.0
2023-06-19 04:15:00,130,0.0,0.0
2023-06-19 04:15:00,131,987.0,718.0
2023-06-19 04:15:00,132,948.0,758.0
2023-06-19 04:15:00,133,971.0,755.0
2023-06-19 04:15:00,134,281.985657,175.0
2023-06-19 04:15:00,135,291.0,210.0
2023-06-19 04:15:00,136,155.5,109.996994
2023-06-19 04:15:00,137,155.5,109.996994
2023-06-19 04:15:00,138,180.0,120.0
2023-06-19 04:15:00,139,282.0,196.0
2023-06-19 04:15:00,140,282.0,196.0
2023-06-19 04:15:00,141,271.0,188.0
2023-06-19 04:15:00,142,0.0,0.0
2023-06-19 04:15:00,143,0.0,0.0
2023-06-19 04:15:00,144,0.0,0.0
2023-06-19 04:15:00,145,160.0,88.436272
2023-06-19 04:15:00,146,160.0,88.436272
2023-06-19 04:15:00,147,172.0,104.0
2023-06-19 04:15:00,150,38.0,29.999542
2023-06-19 04:15:00,151,5.941463,0.0
2023-06-19 04:15:00,152,15.0,14.999771
2023-06-19 04:15:00,153,0.0,0.0
2023-06-19 04:15:00,154,231.0,141.003876
2023-06-19 04:15:00,155,122.0,70.501938
2023-06-19 04:15:00,156,387.99704,350.0
2023-06-19 04:15:00,158,0.0,0.0
2023-06-19 04:15:00,159,0.0,0.0
2023-06-19 04:15:00,160,0.0,0.0
2023-06-19 04:15:00,161,0.0,0.0
2023-06-19 04:15:00,162,0.0,0.0
2023-06-19 04:15:00,166,0.0,0.0
2023-06-19 04:15:00,167,91.0,64.0
2023-06-19 04:15:00,168,42.0,29.999542
2023-06-19 04:15:00,169,143.0,104.99588
2023-06-19 04:15:00,170,143.0,104.99588
2023-06-19 04:15:00,171,166.0,104.99588
2023-06-19 04:15:00,172,141.0,110.000916
2023-06-19 04:15:00,173,141.0,110.000916
2023-06-19 04:15:00,174,167.0,110.000916
2023-06-19 04:15:00,175,0.0,0.0
2023-06-19 04:15:00,176,289.0,162.0
2023-06-19 04:15:00,177,148.0,108.0
2023-06-19 04:15:00,178,10.467451,0.0
2023-06-19 04:15:00,179,0.0,0.0
2023-06-19 04:15:00,180,0.0,0.0
2023-06-19 04:15:00,181,0.0,0.0
2023-06-19 04:15:00,182,0.0,0.0
2023-06-19 04:15:00,183,0.0,0.0
2023-06-19 04:15:00,184,149.5,119.995728
2023-06-19 04:15:00,185,149.5,114.0
2023-06-19 04:15:00,186,180.0,122.0
2023-06-19 04:15:00,187,0.0,0.0
2023-06-19 04:15:00,188,0.0,0.0
2023-06-19 04:15:00,189,0.0,0.0
2023-06-19 04:15:00,190,1000.0,795.0
2023-06-19 04:15:00,191,999.0,795.0
2023-06-19 04:15:00,193,0.0,0.0
2023-06-19 04:15:00,194,12.719484,11.999903
2023-06-19 04:15:00,195,26.01713,10.0
2023-06-19 04:15:00,196,0.0,0.0
2023-06-19 04:15:00,197,0.0,0.0
2023-06-19 04:15:00,198,0.0,0.0
2023-06-19 04:15:00,200,0.0,0.0
2023-06-19 04:15:00,207,72.5,60.0
2023-06-19 04:15:00,208,72.5,60.0
2023-06-19 04:15:00,209,0.0,0.0
2023-06-19 04:15:00,210,0.0,0.0
2023-06-19 04:15:00,211,72.5,60.0
2023-06-19 04:15:00,212,84.600006,80.323494
2023-06-19 04:15:00,213,0.0,0.0
2023-06-19 04:15:00,214,69.864197,69.864197
2023-06-19 04:15:00,215,71.310776,71.310776
2023-06-19 04:15:00,216,67.0,67.0
2023-06-19 04:15:00,217,27.0,20.99826
2023-06-19 04:15:00,218,27.0,20.99826
2023-06-19 04:15:00,219,27.0,20.99826
2023-06-19 04:15:00,220,0.0,0.0
2023-06-19 04:15:00,231,297.489563,270.0
2023-06-19 04:15:00,232,293.80072,270.0
2023-06-19 04:15:00,233,0.0,0.0
2023-06-19 04:15:00,234,0.0,0.0
2023-06-19 04:15:00,237,0.0,0.0
2023-06-19 04:15:00,238,0.0,0.0
2023-06-19 04:15:00,240,278.0,200.0
2023-06-19 04:15:00,241,136.0,100.0
2023-06-19 04:15:00,242,0.0,0.0
2023-06-19 04:15:00,243,0.0,0.0
2023-06-19 04:15:00,244,0.0,0.0
2023-06-19 04:15:00,247,0.0,0.0
2023-06-19 04:15:00,248,0.0,0.0
2023-06-19 04:15:00,249,0.0,0.0
2023-06-19 04:15:00,250,156.5,99.334106
2023-06-19 04:15:00,251,156.5,99.553833
2023-06-19 04:15:00,252,180.0,130.0
2023-06-19 04:15:00,253,0.0,0.0
2023-06-19 04:15:00,254,0.0,0.0
2023-06-19 04:15:00,255,241.5,175.0
2023-06-19 04:15:00,256,241.5,175.0
2023-06-19 04:15:00,257,261.0,222.0
2023-06-19 04:15:00,258,275.5,172.002289
2023-06-19 04:15:00,259,275.5,172.002289
2023-06-19 04:15:00,260,271.0,212.0
2023-06-19 04:15:00,264,10.0,5.000229
2023-06-19 04:15:00,265,0.0,0.0
2023-06-19 04:15:00,266,298.338989,230.0
2023-06-19 04:15:00,267,0.0,0.0
2023-06-19 04:15:00,268,0.0,0.0
2023-06-19 04:15:00,269,0.0,0.0
2023-06-19 04:15:00,270,0.0,0.0
2023-06-19 04:15:00,271,89.666664,75.0
2023-06-19 04:15:00,272,89.666664,75.0
2023-06-19 04:15:00,273,89.666664,75.0
2023-06-19 04:15:00,274,112.5,112.5
2023-06-19 04:15:00,275,157.0,100.0
2023-06-19 04:15:00,276,71.0,50.0
2023-06-19 04:15:00,277,155.0,100.0
2023-06-19 04:15:00,278,75.0,50.0
2023-06-19 04:15:00,279,0.0,0.0
2023-06-19 04:15:00,280,0.0,0.0
2023-06-19 04:15:00,281,161.0,100.0
2023-06-19 04:15:00,282,73.0,50.0
2023-06-19 04:15:00,283,159.0,100.0
2023-06-19 04:15:00,284,75.0,50.0
2023-06-19 04:15:00,285,159.0,100.0
2023-06-19 04:15:00,286,75.0,50.0
2023-06-19 04:15:00,287,0.0,0.0
2023-06-19 04:15:00,288,0.0,0.0
2023-06-19 04:15:00,289,160.0,100.0
2023-06-19 04:15:00,290,75.0,50.0
2023-06-19 04:15:00,291,96.0,53.471863
2023-06-19 04:15:00,292,96.0,53.025528
2023-06-19 04:15:00,293,0.0,0.0
2023-06-19 04:15:00,294,102.0,84.0
2023-06-19 04:15:00,299,183.0,133.0
2023-06-19 04:15:00,300,183.0,133.0
2023-06-19 04:15:00,301,178.5,133.0
2023-06-19 04:15:00,302,178.5,133.0
2023-06-19 04:15:00,303,204.0,128.999451
2023-06-19 04:15:00,304,198.0,128.999451
2023-06-19 04:15:00,305,375.0,310.000916
2023-06-19 04:15:00,306,356.0,297.007629
2023-06-19 04:15:00,307,304.70694,207.007019
2023-06-19 04:15:00,308,149.5,119.995728
2023-06-19 04:15:00,309,149.5,119.995728
2023-06-19 04:15:00,310,164.0,122.0
2023-06-19 04:15:00,311,0.0,0.0
2023-06-19 04:15:00,312,0.0,0.0
2023-06-19 04:15:00,313,0.0,0.0
2023-06-19 04:15:00,314,151.0,119.995728
2023-06-19 04:15:00,315,151.0,119.995728
2023-06-19 04:15:00,316,169.0,122.0
2023-06-19 04:15:00,317,0.0,0.0
2023-06-19 04:15:00,318,0.0,0.0
2023-06-19 04:15:00,319,0.0,0.0
2023-06-19 04:15:00,320,0.0,0.0
2023-06-19 04:15:00,321,0.0,0.0
2023-06-19 04:15:00,322,0.0,0.0
2023-06-19 04:15:00,323,165.5,122.0
2023-06-19 04:15:00,324,165.5,122.0
2023-06-19 04:15:00,325,176.0,136.0
2023-06-19 04:15:00,326,144.0,135.0
2023-06-19 04:15:00,327,142.622513,135.0
2023-06-19 04:15:00,328,176.0,150.0
2023-06-19 04:15:00,329,0.0,0.0
2023-06-19 04:15:00,330,0.0,0.0
2023-06-19 04:15:00,331,784.0,644.627686
2023-06-19 04:15:00,332,0.0,0.0
2023-06-19 04:15:00,333,0.0,0.0
2023-06-19 04:15:00,334,7.985049,0.0
2023-06-19 04:15:00,335,69.5,50.99826
2023-06-19 04:15:00,336,5.373949,0.0
2023-06-19 04:15:00,337,40.5,40.5
2023-06-19 04:15:00,338,40.5,40.5
2023-06-19 04:15:00,339,29.0,29.0
2023-06-19 04:15:00,340,818.0,677.207397
2023-06-19 04:15:00,341,777.0,673.88855
2023-06-19 04:15:00,342,166.0,135.0
2023-06-19 04:15:00,343,0.0,0.0
2023-06-19 04:15:00,344,0.0,0.0
2023-06-19 04:15:00,345,100.0,79.998932
2023-06-19 04:15:00,346,0.0,0.0
2023-06-19 04:15:00,347,163.0,163.0
2023-06-19 04:15:00,348,0.0,0.0
2023-06-19 04:15:00,349,0.0,0.0
2023-06-19 04:15:00,350,0.0,0.0
2023-06-19 04:15:00,351,0.0,0.0
2023-06-19 04:15:00,352,0.0,0.0
2023-06-19 04:15:00,353,0.0,0.0
2023-06-19 04:15:00,354,0.0,0.0
2023-06-19 04:15:00,355,0.0,0.0
2023-06-19 04:15:00,356,0.0,0.0
2023-06-19 04:15:00,357,12.5,10.0
2023-06-19 04:15:00,358,20.0,10.000153
2023-06-19 04:15:00,359,20.0,10.000153
2023-06-19 04:15:00,360,21.25,7.0
2023-06-19 04:15:00,361,21.25,7.0
2023-06-19 04:15:00,362,0.0,0.0
2023-06-19 04:15:00,363,21.25,10.0
2023-06-19 04:15:00,364,726.862061,665.0
2023-06-19 04:15:00,365,0.0,0.0
2023-06-19 04:15:00,366,0.0,0.0
2023-06-19 04:15:00,367,393.378143,355.0
2023-06-19 04:15:00,368,85.0,68.0
2023-06-19 04:15:00,369,85.0,70.415375
2023-06-19 04:15:00,370,85.0,68.0
2023-06-19 04:15:00,371,85.0,70.415375
2023-06-19 04:15:00,372,0.0,0.0
2023-06-19 04:15:00,373,0.0,0.0
2023-06-19 04:15:00,374,0.0,0.0
2023-06-19 04:15:00,375,0.0,0.0
2023-06-19 04:15:00,376,160.5,158.0
2023-06-19 04:15:00,377,160.5,158.0
2023-06-19 04:15:00,378,148.0,123.0
2023-06-19 04:15:00,379,0.0,0.0
2023-06-19 04:15:00,380,39.5,31.0
2023-06-19 04:15:00,381,2.161932,0.0
2023-06-19 04:15:00,382,163.5,129.972046
2023-06-19 04:15:00,383,163.5,129.972046
2023-06-19 04:15:00,384,188.0,129.972046
2023-06-19 04:15:00,385,270.5,188.018433
2023-06-19 04:15:00,386,270.5,187.697998
2023-06-19 04:15:00,387,275.0,204.0
2023-06-19 04:15:00,388,0.0,0.0
2023-06-19 04:15:00,389,0.0,0.0
2023-06-19 04:15:00,390,0.0,0.0
2023-06-19 04:15:00,419,287.0,160.002441
2023-06-19 04:15:00,420,287.0,160.002441
2023-06-19 04:15:00,421,268.0,160.002441
2023-06-19 04:15:00,422,253.0,186.0
2023-06-19 04:15:00,423,253.0,186.0
2023-06-19 04:15:00,432,301.0,220.0
2023-06-19 04:15:00,433,387.813416,267.0
2023-06-19 04:15:00,434,270.0,189.016327
2023-06-19 04:15:00,435,270.0,189.016327
2023-06-19 04:15:00,436,280.5,189.016327
2023-06-19 04:15:00,437,280.5,189.016327
2023-06-19 04:15:00,438,273.0,206.0
2023-06-19 04:15:00,439,285.0,206.0
2023-06-19 04:15:00,440,198.0,119.237717
2023-06-19 04:15:00,441,168.801682,124.034836
2023-06-19 04:15:00,442,194.0,121.636276
2023-06-19 04:15:00,443,25.0,20.037918
2023-06-19 04:15:00,444,0.0,0.0
2023-06-19 04:15:00,450,219.0,215.0
2023-06-19 04:15:00,451,83.0,83.0
2023-06-19 04:15:00,452,239.0,235.0
2023-06-19 04:15:00,453,113.0,113.0
2023-06-19 04:15:00,459,430.0,276.0
2023-06-19 04:15:00,467,10.75862,5.000153
2023-06-19 04:15:00,468,10.75862,4.000366
2023-06-19 04:15:00,469,0.0,0.0
2023-06-19 04:15:00,471,4.42486,0.0
2023-06-19 04:15:00,472,235.0,180.0
2023-06-19 04:15:00,473,120.0,90.0
2023-06-19 04:15:00,474,222.0,180.0
2023-06-19 04:15:00,475,128.0,90.0
2023-06-19 04:15:00,477,244.5,173.994461
2023-06-19 04:15:00,478,244.5,173.994461
2023-06-19 04:15:00,479,253.0,173.994461
2023-06-19 04:15:00,480,244.5,173.994461
2023-06-19 04:15:00,481,244.5,173.994461
2023-06-19 04:15:00,482,253.0,173.994461
2023-06-19 04:15:00,485,36.0,20.00061
2023-06-19 04:15:00,486,0.0,0.0
2023-06-19 04:15:00,487,0.0,0.0
2023-06-19 04:15:00,488,17.0,13.000565
2023-06-19 04:15:00,489,1001.0,795.0
2023-06-19 04:15:00,490,1002.0,795.0
2023-06-19 04:15:00,491,969.0,791.0
2023-06-19 04:15:00,492,0.0,0.0
2023-06-19 04:15:00,493,994.0,795.0
2023-06-19 04:15:00,494,992.0,795.0
2023-06-19 04:15:00,495,0.0,0.0
2023-06-19 04:15:00,496,299.999908,200.0
2023-06-19 04:15:00,497,0.0,0.0
2023-06-19 04:15:00,498,0.0,0.0
2023-06-19 04:15:00,499,347.0,265.0
2023-06-19 04:15:00,501,285.0,167.006409
2023-06-19 04:15:00,502,167.0,167.0
2023-06-19 04:15:00,503,288.0,204.0
2023-06-19 04:15:00,507,0.0,0.0
2023-06-19 04:15:00,508,0.0,0.0
2023-06-19 04:15:00,511,0.0,0.0
2023-06-19 04:15:00,512,0.0,0.0
2023-06-19 04:15:00,513,328.0,150.0
2023-06-19 04:15:00,514,141.0,120.0
2023-06-19 04:15:00,516,0.0,0.0
2023-06-19 04:15:00,521,939.0,767.359009
2023-06-19 04:15:00,522,939.0,750.810364
2023-06-19 04:15:00,523,0.0,0.0
2023-06-19 04:15:00,524,0.0,0.0
2023-06-19 04:15:00,525,0.0,0.0
2023-06-19 04:15:00,526,235.476257,131.0
2023-06-19 04:15:00,527,1357.0,1058.099976
2023-06-19 04:15:00,528,131.0,131.0
2023-06-19 04:15:00,529,831.519226,605.507019
2023-06-19 04:15:00,530,994.0,577.0
2023-06-19 04:15:00,533,0.0,0.0
2023-06-19 04:15:00,534,0.0,0.0
2023-06-19 04:15:00,535,0.0,0.0
2023-06-19 04:15:00,536,96.0,33.5
2023-06-19 04:15:00,537,96.0,33.5
2023-06-19 04:15:00,538,102.666672,84.0
2023-06-19 04:15:00,539,334.0,174.0
2023-06-19 04:15:00,540,165.0,87.0
2023-06-19 04:15:00,541,87.0,51.0
2023-06-19 04:15:00,542,44.0,25.5
2023-06-19 04:15:00,544,0.0,0.0
2023-06-19 04:15:00,545,1012.0,795.0
2023-06-19 04:15:00,546,0.0,0.0
2023-06-19 04:15:00,547,0.0,0.0
2023-06-19 04:15:00,548,0.0,0.0
2023-06-19 04:15:00,549,0.0,0.0
2023-06-19 04:15:00,550,0.0,0.0
2023-06-19 04:15:00,552,0.0,0.0
2023-06-19 04:15:00,553,0.0,0.0
2023-06-19 04:20:00,1,0.0,0.0
2023-06-19 04:20:00,2,0.0,0.0
2023-06-19 04:20:00,3,0.0,0.0
2023-06-19 04:20:00,4,480.0,330.0
2023-06-19 04:20:00,5,403.667023,364.991486
2023-06-19 04:20:00,6,0.0,0.0
2023-06-19 04:20:00,7,0.0,0.0
2023-06-19 04:20:00,8,0.0,0.0
2023-06-19 04:20:00,9,441.046509,364.917023
2023-06-19 04:20:00,10,441.091797,364.371613
2023-06-19 04:20:00,11,0.0,0.0
2023-06-19 04:20:00,12,0.0,0.0
2023-06-19 04:20:00,15,0.0,0.0
2023-06-19 04:20:00,16,487.933289,427.933289
2023-06-19 04:20:00,17,460.274811,420.274811
2023-06-19 04:20:00,18,0.0,0.0
2023-06-19 04:20:00,27,615.0,615.0
2023-06-19 04:20:00,28,612.0,612.0
2023-06-19 04:20:00,29,612.0,612.0
2023-06-19 04:20:00,33,0.0,0.0
2023-06-19 04:20:00,36,999.0,795.0
2023-06-19 04:20:00,37,992.0,795.0
2023-06-19 04:20:00,43,383.061615,281.0
2023-06-19 04:20:00,46,506.0,447.6539
2023-06-19 04:20:00,47,462.986359,409.996735
2023-06-19 04:20:00,48,462.713654,409.897614
2023-06-19 04:20:00,49,0.0,0.0
2023-06-19 04:20:00,50,0.0,0.0
2023-06-19 04:20:00,51,463.0,405.012726
2023-06-19 04:20:00,52,0.0,0.0
2023-06-19 04:20:00,53,0.0,0.0
2023-06-19 04:20:00,54,0.0,0.0
2023-06-19 04:20:00,55,0.0,0.0
2023-06-19 04:20:00,56,0.0,0.0
2023-06-19 04:20:00,57,0.0,0.0
2023-06-19 04:20:00,58,136.5,135.0
2023-06-19 04:20:00,59,136.5,135.0
2023-06-19 04:20:00,60,175.0,150.0
2023-06-19 04:20:00,61,353.0,280.0
2023-06-19 04:20:00,62,0.0,0.0
2023-06-19 04:20:00,63,0.0,0.0
2023-06-19 04:20:00,64,332.485596,281.056061
2023-06-19 04:20:00,65,0.0,0.0
2023-06-19 04:20:00,66,378.282257,314.109528
2023-06-19 04:20:00,67,385.770782,332.830719
2023-06-19 04:20:00,68,396.11087,354.775421
2023-06-19 04:20:00,69,830.156738,670.163574
2023-06-19 04:20:00,70,853.352966,670.621338
2023-06-19 04:20:00,71,0.0,0.0
2023-06-19 04:20:00,72,0.0,0.0
2023-06-19 04:20:00,73,0.0,0.0
2023-06-19 04:20:00,74,0.0,0.0
2023-06-19 04:20:00,75,0.0,0.0
2023-06-19 04:20:00,76,0.0,0.0
2023-06-19 04:20:00,77,0.0,0.0
2023-06-19 04:20:00,78,0.0,0.0
2023-06-19 04:20:00,79,0.0,0.0
2023-06-19 04:20:00,80,0.0,0.0
2023-06-19 04:20:00,83,450.564667,361.20517
2023-06-19 04:20:00,84,0.0,0.0
2023-06-19 04:20:00,85,394.359772,320.0
2023-06-19 04:20:00,86,0.0,0.0
2023-06-19 04:20:00,87,442.687103,342.687103
2023-06-19 04:20:00,88,0.0,0.0
2023-06-19 04:20:00,89,455.993927,380.018097
2023-06-19 04:20:00,90,78.801102,0.0
2023-06-19 04:20:00,91,807.006042,750.0
2023-06-19 04:20:00,92,705.920654,635.0
2023-06-19 04:20:00,95,0.0,0.0
2023-06-19 04:20:00,96,0.0,0.0
2023-06-19 04:20:00,97,0.0,0.0
2023-06-19 04:20:00,98,0.0,0.0
2023-06-19 04:20:00,99,357.611115,261.0
2023-06-19 04:20:00,100,0.0,0.0
2023-06-19 04:20:00,101,0.0,0.0
2023-06-19 04:20:00,102,0.0,0.0
2023-06-19 04:20:00,103,0.0,0.0
2023-06-19 04:20:00,104,0.0,0.0
2023-06-19 04:20:00,105,0.0,0.0
2023-06-19 04:20:00,106,0.0,0.0
2023-06-19 04:20:00,107,0.0,0.0
2023-06-19 04:20:00,108,0.0,0.0
2023-06-19 04:20:00,112,0.0,0.0
2023-06-19 04:20:00,113,11.050714,0.0
2023-06-19 04:20:00,114,0.0,0.0
2023-06-19 04:20:00,115,921.0,752.332947
2023-06-19 04:20:00,116,917.99292,750.045654
2023-06-19 04:20:00,117,0.0,0.0
2023-06-19 04:20:00,118,0.0,0.0
2023-06-19 04:20:00,119,0.0,0.0
2023-06-19 04:20:00,120,100.0,60.000153
2023-06-19 04:20:00,126,0.0,0.0
2023-06-19 04:20:00,127,0.0,0.0
2023-06-19 04:20:00,128,998.0,750.0
2023-06-19 04:20:00,129,995.0,750.0
2023-06-19 04:20:00,130,0.0,0.0
2023-06-19 04:20:00,131,987.0,718.0
2023-06-19 04:20:00,132,948.0,758.0
2023-06-19 04:20:00,133,971.0,755.0
2023-06-19 04:20:00,134,281.985657,175.0
2023-06-19 04:20:00,135,291.0,210.0
2023-06-19 04:20:00,136,155.5,109.996994
2023-06-19 04:20:00,137,155.5,109.996994
2023-06-19 04:20:00,138,180.0,120.0
2023-06-19 04:20:00,139,282.0,196.0
2023-06-19 04:20:00,140,282.0,196.0
2023-06-19 04:20:00,141,271.0,188.0
2023-06-19 04:20:00,142,0.0,0.0
2023-06-19 04:20:00,143,0.0,0.0
2023-06-19 04:20:00,144,0.0,0.0
2023-06-19 04:20:00,145,160.0,88.436272
2023-06-19 04:20:00,146,160.0,88.436272
2023-06-19 04:20:00,147,172.0,104.0
2023-06-19 04:20:00,150,38.0,29.999542
2023-06-19 04:20:00,151,5.941463,0.0
2023-06-19 04:20:00,152,15.0,14.999771
2023-06-19 04:20:00,153,0.0,0.0
2023-06-19 04:20:00,154,231.0,141.003876
2023-06-19 04:20:00,155,122.0,70.501938
2023-06-19 04:20:00,156,387.99704,350.0
2023-06-19 04:20:00,158,0.0,0.0
2023-06-19 04:20:00,159,0.0,0.0
2023-06-19 04:20:00,160,0.0,0.0
2023-06-19 04:20:00,161,0.0,0.0
2023-06-19 04:20:00,162,0.0,0.0
2023-06-19 04:20:00,166,0.0,0.0
2023-06-19 04:20:00,167,91.0,64.0
2023-06-19 04:20:00,168,42.0,29.999542
2023-06-19 04:20:00,169,143.0,104.99588
2023-06-19 04:20:00,170,143.0,104.99588
2023-06-19 04:20:00,171,166.0,104.99588
2023-06-19 04:20:00,172,141.0,110.000916
2023-06-19 04:20:00,173,141.0,110.000916
2023-06-19 04:20:00,174,167.0,110.000916
2023-06-19 04:20:00,175,0.0,0.0
2023-06-19 04:20:00,176,289.0,162.0
2023-06-19 04:20:00,177,148.0,108.0
2023-06-19 04:20:00,178,10.467451,0.0
2023-06-19 04:20:00,179,0.0,0.0
2023-06-19 04:20:00,180,0.0,0.0
2023-06-19 04:20:00,181,0.0,0.0
2023-06-19 04:20:00,182,0.0,0.0
2023-06-19 04:20:00,183,0.0,0.0
2023-06-19 04:20:00,184,149.5,119.995728
2023-06-19 04:20:00,185,149.5,114.0
2023-06-19 04:20:00,186,180.0,122.0
2023-06-19 04:20:00,187,0.0,0.0
2023-06-19 04:20:00,188,0.0,0.0
2023-06-19 04:20:00,189,0.0,0.0
2023-06-19 04:20:00,190,1000.0,795.0
2023-06-19 04:20:00,191,999.0,795.0
2023-06-19 04:20:00,193,0.0,0.0
2023-06-19 04:20:00,194,12.719484,11.999903
2023-06-19 04:20:00,195,26.01713,10.0
2023-06-19 04:20:00,196,0.0,0.0
2023-06-19 04:20:00,197,0.0,0.0
2023-06-19 04:20:00,198,0.0,0.0
2023-06-19 04:20:00,200,0.0,0.0
2023-06-19 04:20:00,207,72.5,60.0
2023-06-19 04:20:00,208,72.5,60.0
2023-06-19 04:20:00,209,0.0,0.0
2023-06-19 04:20:00,210,0.0,0.0
2023-06-19 04:20:00,211,72.5,60.0
2023-06-19 04:20:00,212,84.600006,80.323494
2023-06-19 04:20:00,213,0.0,0.0
2023-06-19 04:20:00,214,69.864197,69.864197
2023-06-19 04:20:00,215,71.310776,71.310776
2023-06-19 04:20:00,216,67.0,67.0
2023-06-19 04:20:00,217,27.0,20.99826
2023-06-19 04:20:00,218,27.0,20.99826
2023-06-19 04:20:00,219,27.0,20.99826
2023-06-19 04:20:00,220,0.0,0.0
2023-06-19 04:20:00,231,297.489563,270.0
2023-06-19 04:20:00,232,293.80072,270.0
2023-06-19 04:20:00,233,0.0,0.0
2023-06-19 04:20:00,234,0.0,0.0
2023-06-19 04:20:00,237,0.0,0.0
2023-06-19 04:20:00,238,0.0,0.0
2023-06-19 04:20:00,240,278.0,200.0
2023-06-19 04:20:00,241,136.0,100.0
2023-06-19 04:20:00,242,0.0,0.0
2023-06-19 04:20:00,243,0.0,0.0
2023-06-19 04:20:00,244,0.0,0.0
2023-06-19 04:20:00,247,0.0,0.0
2023-06-19 04:20:00,248,0.0,0.0
2023-06-19 04:20:00,249,0.0,0.0
2023-06-19 04:20:00,250,156.5,99.334106
2023-06-19 04:20:00,251,156.5,99.553833
2023-06-19 04:20:00,252,180.0,130.0
2023-06-19 04:20:00,253,0.0,0.0
2023-06-19 04:20:00,254,0.0,0.0
2023-06-19 04:20:00,255,241.5,175.0
2023-06-19 04:20:00,256,241.5,175.0
2023-06-19 04:20:00,257,261.0,222.0
2023-06-19 04:20:00,258,275.5,172.002289
2023-06-19 04:20:00,259,275.5,172.002289
2023-06-19 04:20:00,260,271.0,212.0
2023-06-19 04:20:00,264,10.0,5.000229
2023-06-19 04:20:00,265,0.0,0.0
2023-06-19 04:20:00,266,298.338989,230.0
2023-06-19 04:20:00,267,0.0,0.0
2023-06-19 04:20:00,268,0.0,0.0
2023-06-19 04:20:00,269,0.0,0.0
2023-06-19 04:20:00,270,0.0,0.0
2023-06-19 04:20:00,271,89.666664,75.0
2023-06-19 04:20:00,272,89.666664,75.0
2023-06-19 04:20:00,273,89.666664,75.0
2023-06-19 04:20:00,274,112.5,112.5
2023-06-19 04:20:00,275,157.0,100.0
2023-06-19 04:20:00,276,71.0,50.0
2023-06-19 04:20:00,277,155.0,100.0
2023-06-19 04:20:00,278,75.0,50.0
2023-06-19 04:20:00,279,0.0,0.0
2023-06-19 04:20:00,280,0.0,0.0
2023-06-19 04:20:00,281,161.0,100.0
2023-06-19 04:20:00,282,73.0,50.0
2023-06-19 04:20:00,283,159.0,100.0
2023-06-19 04:20:00,284,75.0,50.0
2023-06-19 04:20:00,285,159.0,100.0
2023-06-19 04:20:00,286,75.0,50.0
2023-06-19 04:20:00,287,0.0,0.0
2023-06-19 04:20:00,288,0.0,0.0
2023-06-19 04:20:00,289,160.0,100.0
2023-06-19 04:20:00,290,75.0,50.0
2023-06-19 04:20:00,291,96.0,53.471863
2023-06-19 04:20:00,292,96.0,53.025528
2023-06-19 04:20:00,293,0.0,0.0
2023-06-19 04:20:00,294,102.0,84.0
2023-06-19 04:20:00,299,183.0,133.0
2023-06-19 04:20:00,300,183.0,133.0
2023-06-19 04:20:00,301,178.5,133.0
2023-06-19 04:20:00,302,178.5,133.0
2023-06-19 04:20:00,303,204.0,128.999451
2023-06-19 04:20:00,304,198.0,128.999451
2023-06-19 04:20:00,305,375.0,310.000916
2023-06-19 04:20:00,306,356.0,297.007629
2023-06-19 04:20:00,307,304.70694,207.007019
2023-06-19 04:20:00,308,149.5,119.995728
2023-06-19 04:20:00,309,149.5,119.995728
2023-06-19 04:20:00,310,164.0,122.0
2023-06-19 04:20:00,311,0.0,0.0
2023-06-19 04:20:00,312,0.0,0.0
2023-06-19 04:20:00,313,0.0,0.0
2023-06-19 04:20:00,314,151.0,119.995728
2023-06-19 04:20:00,315,151.0,119.995728
2023-06-19 04:20:00,316,169.0,122.0
2023-06-19 04:20:00,317,0.0,0.0
2023-06-19 04:20:00,318,0.0,0.0
2023-06-19 04:20:00,319,0.0,0.0
2023-06-19 04:20:00,320,0.0,0.0
2023-06-19 04:20:00,321,0.0,0.0
2023-06-19 04:20:00,322,0.0,0.0
2023-06-19 04:20:00,323,165.5,122.0
2023-06-19 04:20:00,324,165.5,122.0
2023-06-19 04:20:00,325,176.0,136.0
2023-06-19 04:20:00,326,144.0,135.0
2023-06-19 04:20:00,327,142.622513,135.0
2023-06-19 04:20:00,328,176.0,150.0
2023-06-19 04:20:00,329,0.0,0.0
2023-06-19 04:20:00,330,0.0,0.0
2023-06-19 04:20:00,331,784.0,644.627686
2023-06-19 04:20:00,332,0.0,0.0
2023-06-19 04:20:00,333,0.0,0.0
2023-06-19 04:20:00,334,7.985049,0.0
2023-06-19 04:20:00,335,69.5,50.99826
2023-06-19 04:20:00,336,5.373949,0.0
2023-06-19 04:20:00,337,40.5,40.5
2023-06-19 04:20:00,338,40.5,40.5
2023-06-19 04:20:00,339,29.0,29.0
2023-06-19 04:20:00,340,818.0,677.207397
2023-06-19 04:20:00,341,777.0,673.88855
2023-06-19 04:20:00,342,166.0,135.0
2023-06-19 04:20:00,343,0.0,0.0
2023-06-19 04:20:00,344,0.0,0.0
2023-06-19 04:20:00,345,100.0,79.998932
2023-06-19 04:20:00,346,0.0,0.0
2023-06-19 04:20:00,347,163.0,163.0
2023-06-19 04:20:00,348,0.0,0.0
2023-06-19 04:20:00,349,0.0,0.0
2023-06-19 04:20:00,350,0.0,0.0
2023-06-19 04:20:00,351,0.0,0.0
2023-06-19 04:20:00,352,0.0,0.0
2023-06-19 04:20:00,353,0.0,0.0
2023-06-19 04:20:00,354,0.0,0.0
2023-06-19 04:20:00,355,0.0,0.0
2023-06-19 04:20:00,356,0.0,0.0
2023-06-19 04:20:00,357,12.5,10.0
2023-06-19 04:20:00,358,20.0,10.000153
2023-06-19 04:20:00,359,20.0,10.000153
2023-06-19 04:20:00,360,21.25,7.0
2023-06-19 04:20:00,361,21.25,7.0
2023-06-19 04:20:00,362,0.0,0.0
2023-06-19 04:20:00,363,21.25,10.0
2023-06-19 04:20:00,364,726.862061,665.0
2023-06-19 04:20:00,365,0.0,0.0
2023-06-19 04:20:00,366,0.0,0.0
2023-06-19 04:20:00,367,393.378143,355.0
2023-06-19 04:20:00,368,85.0,68.0
2023-06-19 04:20:00,369,85.0,70.415375
2023-06-19 04:20:00,370,85.0,68.0
2023-06-19 04:20:00,371,85.0,70.415375
2023-06-19 04:20:00,372,0.0,0.0
2023-06-19 04:20:00,373,0.0,0.0
2023-06-19 04:20:00,374,0.0,0.0
2023-06-19 04:20:00,375,0.0,0.0
2023-06-19 04:20:00,376,160.5,158.0
2023-06-19 04:20:00,377,160.5,158.0
2023-06-19 04:20:00,378,148.0,123.0
2023-06-19 04:20:00,379,0.0,0.0
2023-06-19 04:20:00,380,39.5,31.0
2023-06-19 04:20:00,381,2.161932,0.0
2023-06-19 04:20:00,382,163.5,129.972046
2023-06-19 04:20:00,383,163.5,129.972046
2023-06-19 04:20:00,384,188.0,129.972046
2023-06-19 04:20:00,385,270.5,188.018433
2023-06-19 04:20:00,386,270.5,187.697998
2023-06-19 04:20:00,387,275.0,204.0
2023-06-19 04:20:00,388,0.0,0.0
2023-06-19 04:20:00,389,0.0,0.0
2023-06-19 04:20:00,390,0.0,0.0
2023-06-19 04:20:00,419,287.0,160.002441
2023-06-19 04:20:00,420,287.0,160.002441
2023-06-19 04:20:00,421,268.0,160.002441
2023-06-19 04:20:00,422,253.0,186.0
2023-06-19 04:20:00,423,253.0,186.0
2023-06-19 04:20:00,432,301.0,220.0
2023-06-19 04:20:00,433,387.813416,267.0
2023-06-19 04:20:00,434,270.0,189.016327
2023-06-19 04:20:00,435,270.0,189.016327
2023-06-19 04:20:00,436,280.5,189.016327
2023-06-19 04:20:00,437,280.5,189.016327
2023-06-19 04:20:00,438,273.0,206.0
2023-06-19 04:20:00,439,285.0,206.0
2023-06-19 04:20:00,440,198.0,119.237717
2023-06-19 04:20:00,441,168.801682,124.034836
2023-06-19 04:20:00,442,194.0,121.636276
2023-06-19 04:20:00,443,25.0,20.037918
2023-06-19 04:20:00,444,0.0,0.0
2023-06-19 04:20:00,450,219.0,215.0
2023-06-19 04:20:00,451,83.0,83.0
2023-06-19 04:20:00,452,239.0,235.0
2023-06-19 04:20:00,453,113.0,113.0
2023-06-19 04:20:00,459,430.0,276.0
2023-06-19 04:20:00,467,10.75862,5.000153
2023-06-19 04:20:00,468,10.75862,4.000366
2023-06-19 04:20:00,469,0.0,0.0
2023-06-19 04:20:00,471,4.42486,0.0
2023-06-19 04:20:00,472,235.0,180.0
2023-06-19 04:20:00,473,120.0,90.0
2023-06-19 04:20:00,474,222.0,180.0
2023-06-19 04:20:00,475,128.0,90.0
2023-06-19 04:20:00,477,244.5,173.994461
2023-06-19 04:20:00,478,244.5,173.994461
2023-06-19 04:20:00,479,253.0,173.994461
2023-06-19 04:20:00,480,244.5,173.994461
2023-06-19 04:20:00,481,244.5,173.994461
2023-06-19 04:20:00,482,253.0,173.994461
2023-06-19 04:20:00,485,36.0,20.00061
2023-06-19 04:20:00,486,0.0,0.0
2023-06-19 04:20:00,487,0.0,0.0
2023-06-19 04:20:00,488,17.0,13.000565
2023-06-19 04:20:00,489,1001.0,795.0
2023-06-19 04:20:00,490,1002.0,795.0
2023-06-19 04:20:00,491,969.0,791.0
2023-06-19 04:20:00,492,0.0,0.0
2023-06-19 04:20:00,493,994.0,795.0
2023-06-19 04:20:00,494,992.0,795.0
2023-06-19 04:20:00,495,0.0,0.0
2023-06-19 04:20:00,496,299.999908,200.0
2023-06-19 04:20:00,497,0.0,0.0
2023-06-19 04:20:00,498,0.0,0.0
2023-06-19 04:20:00,499,347.0,265.0
2023-06-19 04:20:00,501,285.0,167.006409
2023-06-19 04:20:00,502,167.0,167.0
2023-06-19 04:20:00,503,288.0,204.0
2023-06-19 04:20:00,507,0.0,0.0
2023-06-19 04:20:00,508,0.0,0.0
2023-06-19 04:20:00,511,0.0,0.0
2023-06-19 04:20:00,512,0.0,0.0
2023-06-19 04:20:00,513,328.0,150.0
2023-06-19 04:20:00,514,141.0,120.0
2023-06-19 04:20:00,516,0.0,0.0
2023-06-19 04:20:00,521,939.0,767.359009
2023-06-19 04:20:00,522,939.0,750.810364
2023-06-19 04:20:00,523,0.0,0.0
2023-06-19 04:20:00,524,0.0,0.0
2023-06-19 04:20:00,525,0.0,0.0
2023-06-19 04:20:00,526,235.476257,131.0
2023-06-19 04:20:00,527,1357.0,1058.099976
2023-06-19 04:20:00,528,131.0,131.0
2023-06-19 04:20:00,529,831.519226,605.507019
2023-06-19 04:20:00,530,994.0,577.0
2023-06-19 04:20:00,533,0.0,0.0
2023-06-19 04:20:00,534,0.0,0.0
2023-06-19 04:20:00,535,0.0,0.0
2023-06-19 04:20:00,536,96.0,33.5
2023-06-19 04:20:00,537,96.0,33.5
2023-06-19 04:20:00,538,102.666672,84.0
2023-06-19 04:20:00,539,334.0,174.0
2023-06-19 04:20:00,540,165.0,87.0
2023-06-19 04:20:00,541,87.0,51.0
2023-06-19 04:20:00,542,44.0,25.5
2023-06-19 04:20:00,544,0.0,0.0
2023-06-19 04:20:00,545,1012.0,795.0
2023-06-19 04:20:00,546,0.0,0.0
2023-06-19 04:20:00,547,0.0,0.0
2023-06-19 04:20:00,548,0.0,0.0
2023-06-19 04:20:00,549,0.0,0.0
2023-06-19 04:20:00,550,0.0,0.0
2023-06-19 04:20:00,552,0.0,0.0
2023-06-19 04:20:00,553,0.0,0.0
2023-06-19 04:25:00,1,0.0,0.0
2023-06-19 04:25:00,2,0.0,0.0
2023-06-19 04:25:00,3,0.0,0.0
2023-06-19 04:25:00,4,480.0,330.0
2023-06-19 04:25:00,5,403.667023,364.991486
2023-06-19 04:25:00,6,0.0,0.0
2023-06-19 04:25:00,7,0.0,0.0
2023-06-19 04:25:00,8,0.0,0.0
2023-06-19 04:25:00,9,441.046509,364.917023
2023-06-19 04:25:00,10,441.091797,364.371613
2023-06-19 04:25:00,11,0.0,0.0
2023-06-19 04:25:00,12,0.0,0.0
2023-06-19 04:25:00,15,0.0,0.0
2023-06-19 04:25:00,16,487.933289,427.933289
2023-06-19 04:25:00,17,460.274811,420.274811
2023-06-19 04:25:00,18,0.0,0.0
2023-06-19 04:25:00,27,615.0,615.0
2023-06-19 04:25:00,28,612.0,612.0
2023-06-19 04:25:00,29,612.0,612.0
2023-06-19 04:25:00,33,0.0,0.0
2023-06-19 04:25:00,36,999.0,795.0
2023-06-19 04:25:00,37,992.0,795.0
2023-06-19 04:25:00,43,383.061615,281.0
2023-06-19 04:25:00,46,506.0,447.6539
2023-06-19 04:25:00,47,462.986359,409.996735
2023-06-19 04:25:00,48,462.713654,409.897614
2023-06-19 04:25:00,49,0.0,0.0
2023-06-19 04:25:00,50,0.0,0.0
2023-06-19 04:25:00,51,463.0,405.012726
2023-06-19 04:25:00,52,0.0,0.0
2023-06-19 04:25:00,53,0.0,0.0
2023-06-19 04:25:00,54,0.0,0.0
2023-06-19 04:25:00,55,0.0,0.0
2023-06-19 04:25:00,56,0.0,0.0
2023-06-19 04:25:00,57,0.0,0.0
2023-06-19 04:25:00,58,136.5,135.0
2023-06-19 04:25:00,59,136.5,135.0
2023-06-19 04:25:00,60,175.0,150.0
2023-06-19 04:25:00,61,353.0,280.0
2023-06-19 04:25:00,62,0.0,0.0
2023-06-19 04:25:00,63,0.0,0.0
2023-06-19 04:25:00,64,332.485596,281.056061
2023-06-19 04:25:00,65,0.0,0.0
2023-06-19 04:25:00,66,378.282257,314.109528
2023-06-19 04:25:00,67,385.770782,332.830719
2023-06-19 04:25:00,68,396.11087,354.775421
2023-06-19 04:25:00,69,830.156738,670.163574
2023-06-19 04:25:00,70,853.352966,670.621338
2023-06-19 04:25:00,71,0.0,0.0
2023-06-19 04:25:00,72,0.0,0.0
2023-06-19 04:25:00,73,0.0,0.0
2023-06-19 04:25:00,74,0.0,0.0
2023-06-19 04:25:00,75,0.0,0.0
2023-06-19 04:25:00,76,0.0,0.0
2023-06-19 04:25:00,77,0.0,0.0
2023-06-19 04:25:00,78,0.0,0.0
2023-06-19 04:25:00,79,0.0,0.0
2023-06-19 04:25:00,80,0.0,0.0
2023-06-19 04:25:00,83,450.564667,361.20517
2023-06-19 04:25:00,84,0.0,0.0
2023-06-19 04:25:00,85,394.359772,320.0
2023-06-19 04:25:00,86,0.0,0.0
2023-06-19 04:25:00,87,442.687103,342.687103
2023-06-19 04:25:00,88,0.0,0.0
2023-06-19 04:25:00,89,455.993927,380.018097
2023-06-19 04:25:00,90,78.801102,0.0
2023-06-19 04:25:00,91,807.006042,750.0
2023-06-19 04:25:00,92,705.920654,635.0
2023-06-19 04:25:00,95,0.0,0.0
2023-06-19 04:25:00,96,0.0,0.0
2023-06-19 04:25:00,97,0.0,0.0
2023-06-19 04:25:00,98,0.0,0.0
2023-06-19 04:25:00,99,357.611115,261.0
2023-06-19 04:25:00,100,0.0,0.0
2023-06-19 04:25:00,101,0.0,0.0
2023-06-19 04:25:00,102,0.0,0.0
2023-06-19 04:25:00,103,0.0,0.0
2023-06-19 04:25:00,104,0.0,0.0
2023-06-19 04:25:00,105,0.0,0.0
2023-06-19 04:25:00,106,0.0,0.0
2023-06-19 04:25:00,107,0.0,0.0
2023-06-19 04:25:00,108,0.0,0.0
2023-06-19 04:25:00,112,0.0,0.0
2023-06-19 04:25:00,113,11.050714,0.0
2023-06-19 04:25:00,114,0.0,0.0
2023-06-19 04:25:00,115,921.0,752.332947
2023-06-19 04:25:00,116,917.99292,750.045654
2023-06-19 04:25:00,117,0.0,0.0
2023-06-19 04:25:00,118,0.0,0.0
2023-06-19 04:25:00,119,0.0,0.0
2023-06-19 04:25:00,120,100.0,60.000153
2023-06-19 04:25:00,126,0.0,0.0
2023-06-19 04:25:00,127,0.0,0.0
2023-06-19 04:25:00,128,998.0,750.0
2023-06-19 04:25:00,129,995.0,750.0
2023-06-19 04:25:00,130,0.0,0.0
2023-06-19 04:25:00,131,987.0,718.0
2023-06-19 04:25:00,132,948.0,758.0
2023-06-19 04:25:00,133,971.0,755.0
2023-06-19 04:25:00,134,281.985657,175.0
2023-06-19 04:25:00,135,291.0,210.0
2023-06-19 04:25:00,136,155.5,109.996994
2023-06-19 04:25:00,137,155.5,109.996994
2023-06-19 04:25:00,138,180.0,120.0
2023-06-19 04:25:00,139,282.0,196.0
2023-06-19 04:25:00,140,282.0,196.0
2023-06-19 04:25:00,141,271.0,188.0
2023-06-19 04:25:00,142,0.0,0.0
2023-06-19 04:25:00,143,0.0,0.0
2023-06-19 04:25:00,144,0.0,0.0
2023-06-19 04:25:00,145,160.0,88.436272
2023-06-19 04:25:00,146,160.0,88.436272
2023-06-19 04:25:00,147,172.0,104.0
2023-06-19 04:25:00,150,38.0,29.999542
2023-06-19 04:25:00,151,5.941463,0.0
2023-06-19 04:25:00,152,15.0,14.999771
2023-06-19 04:25:00,153,0.0,0.0
2023-06-19 04:25:00,154,231.0,141.003876
2023-06-19 04:25:00,155,122.0,70.501938
2023-06-19 04:25:00,156,387.99704,350.0
2023-06-19 04:25:00,158,0.0,0.0
2023-06-19 04:25:00,159,0.0,0.0
2023-06-19 04:25:00,160,0.0,0.0
2023-06-19 04:25:00,161,0.0,0.0
2023-06-19 04:25:00,162,0.0,0.0
2023-06-19 04:25:00,166,0.0,0.0
2023-06-19 04:25:00,167,91.0,64.0
2023-06-19 04:25:00,168,42.0,29.999542
2023-06-19 04:25:00,169,143.0,104.99588
2023-06-19 04:25:00,170,143.0,104.99588
2023-06-19 04:25:00,171,166.0,104.99588
2023-06-19 04:25:00,172,141.0,110.000916
2023-06-19 04:25:00,173,141.0,110.000916
2023-06-19 04:25:00,174,167.0,110.000916
2023-06-19 04:25:00,175,0.0,0.0
2023-06-19 04:25:00,176,289.0,162.0
2023-06-19 04:25:00,177,148.0,108.0
2023-06-19 04:25:00,178,10.467451,0.0
2023-06-19 04:25:00,179,0.0,0.0
2023-06-19 04:25:00,180,0.0,0.0
2023-06-19 04:25:00,181,0.0,0.0
2023-06-19 04:25:00,182,0.0,0.0
2023-06-19 04:25:00,183,0.0,0.0
2023-06-19 04:25:00,184,149.5,119.995728
2023-06-19 04:25:00,185,149.5,114.0
2023-06-19 04:25:00,186,180.0,122.0
2023-06-19 04:25:00,187,0.0,0.0
2023-06-19 04:25:00,188,0.0,0.0
2023-06-19 04:25:00,189,0.0,0.0
2023-06-19 04:25:00,190,1000.0,795.0
2023-06-19 04:25:00,191,999.0,795.0
2023-06-19 04:25:00,193,0.0,0.0
2023-06-19 04:25:00,194,12.719484,11.999903
2023-06-19 04:25:00,195,26.01713,10.0
2023-06-19 04:25:00,196,0.0,0.0
2023-06-19 04:25:00,197,0.0,0.0
2023-06-19 04:25:00,198,0.0,0.0
2023-06-19 04:25:00,200,0.0,0.0
2023-06-19 04:25:00,207,72.5,60.0
2023-06-19 04:25:00,208,72.5,60.0
2023-06-19 04:25:00,209,0.0,0.0
2023-06-19 04:25:00,210,0.0,0.0
2023-06-19 04:25:00,211,72.5,60.0
2023-06-19 04:25:00,212,84.600006,80.323494
2023-06-19 04:25:00,213,0.0,0.0
2023-06-19 04:25:00,214,69.864197,69.864197
2023-06-19 04:25:00,215,71.310776,71.310776
2023-06-19 04:25:00,216,67.0,67.0
2023-06-19 04:25:00,217,27.0,20.99826
2023-06-19 04:25:00,218,27.0,20.99826
2023-06-19 04:25:00,219,27.0,20.99826
2023-06-19 04:25:00,220,0.0,0.0
2023-06-19 04:25:00,231,297.489563,270.0
2023-06-19 04:25:00,232,293.80072,270.0
2023-06-19 04:25:00,233,0.0,0.0
2023-06-19 04:25:00,234,0.0,0.0
2023-06-19 04:25:00,237,0.0,0.0
2023-06-19 04:25:00,238,0.0,0.0
2023-06-19 04:25:00,240,278.0,200.0
2023-06-19 04:25:00,241,136.0,100.0
2023-06-19 04:25:00,242,0.0,0.0
2023-06-19 04:25:00,243,0.0,0.0
2023-06-19 04:25:00,244,0.0,0.0
2023-06-19 04:25:00,247,0.0,0.0
2023-06-19 04:25:00,248,0.0,0.0
2023-06-19 04:25:00,249,0.0,0.0
2023-06-19 04:25:00,250,156.5,99.334106
2023-06-19 04:25:00,251,156.5,99.553833
2023-06-19 04:25:00,252,180.0,130.0
2023-06-19 04:25:00,253,0.0,0.0
2023-06-19 04:25:00,254,0.0,0.0
2023-06-19 04:25:00,255,241.5,175.0
2023-06-19 04:25:00,256,241.5,175.0
2023-06-19 04:25:00,257,261.0,222.0
2023-06-19 04:25:00,258,275.5,172.002289
2023-06-19 04:25:00,259,275.5,172.002289
2023-06-19 04:25:00,260,271.0,212.0
2023-06-19 04:25:00,264,10.0,5.000229
2023-06-19 04:25:00,265,0.0,0.0
2023-06-19 04:25:00,266,298.338989,230.0
2023-06-19 04:25:00,267,0.0,0.0
2023-06-19 04:25:00,268,0.0,0.0
2023-06-19 04:25:00,269,0.0,0.0
2023-06-19 04:25:00,270,0.0,0.0
2023-06-19 04:25:00,271,89.666664,75.0
2023-06-19 04:25:00,272,89.666664,75.0
2023-06-19 04:25:00,273,89.666664,75.0
2023-06-19 04:25:00,274,112.5,112.5
2023-06-19 04:25:00,275,157.0,100.0
2023-06-19 04:25:00,276,71.0,50.0
2023-06-19 04:25:00,277,155.0,100.0
2023-06-19 04:25:00,278,75.0,50.0
2023-06-19 04:25:00,279,0.0,0.0
2023-06-19 04:25:00,280,0.0,0.0
2023-06-19 04:25:00,281,161.0,100.0
2023-06-19 04:25:00,282,73.0,50.0
2023-06-19 04:25:00,283,159.0,100.0
2023-06-19 04:25:00,284,75.0,50.0
2023-06-19 04:25:00,285,159.0,100.0
2023-06-19 04:25:00,286,75.0,50.0
2023-06-19 04:25:00,287,0.0,0.0
2023-06-19 04:25:00,288,0.0,0.0
2023-06-19 04:25:00,289,160.0,100.0
2023-06-19 04:25:00,290,75.0,50.0
2023-06-19 04:25:00,291,96.0,53.471863
2023-06-19 04:25:00,292,96.0,53.025528
2023-06-19 04:25:00,293,0.0,0.0
2023-06-19 04:25:00,294,102.0,84.0
2023-06-19 04:25:00,299,183.0,133.0
2023-06-19 04:25:00,300,183.0,133.0
2023-06-19 04:25:00,301,178.5,133.0
2023-06-19 04:25:00,302,178.5,133.0
2023-06-19 04:25:00,303,204.0,128.999451
2023-06-19 04:25:00,304,198.0,128.999451
2023-06-19 04:25:00,305,375.0,310.000916
2023-06-19 04:25:00,306,356.0,297.007629
2023-06-19 04:25:00,307,304.70694,207.007019
2023-06-19 04:25:00,308,149.5,119.995728
2023-06-19 04:25:00,309,149.5,119.995728
2023-06-19 04:25:00,310,164.0,122.0
2023-06-19 04:25:00,311,0.0,0.0
2023-06-19 04:25:00,312,0.0,0.0
2023-06-19 04:25:00,313,0.0,0.0
2023-06-19 04:25:00,314,151.0,119.995728
2023-06-19 04:25:00,315,151.0,119.995728
2023-06-19 04:25:00,316,169.0,122.0
2023-06-19 04:25:00,317,0.0,0.0
2023-06-19 04:25:00,318,0.0,0.0
2023-06-19 04:25:00,319,0.0,0.0
2023-06-19 04:25:00,320,0.0,0.0
2023-06-19 04:25:00,321,0.0,0.0
2023-06-19 04:25:00,322,0.0,0.0
2023-06-19 04:25:00,323,165.5,122.0
2023-06-19 04:25:00,324,165.5,122.0
2023-06-19 04:25:00,325,176.0,136.0
2023-06-19 04:25:00,326,144.0,135.0
2023-06-19 04:25:00,327,142.622513,135.0
2023-06-19 04:25:00,328,176.0,150.0
2023-06-19 04:25:00,329,0.0,0.0
2023-06-19 04:25:00,330,0.0,0.0
2023-06-19 04:25:00,331,784.0,644.627686
2023-06-19 04:25:00,332,0.0,0.0
2023-06-19 04:25:00,333,0.0,0.0
2023-06-19 04:25:00,334,7.985049,0.0
2023-06-19 04:25:00,335,69.5,50.99826
2023-06-19 04:25:00,336,5.373949,0.0
2023-06-19 04:25:00,337,40.5,40.5
2023-06-19 04:25:00,338,40.5,40.5
2023-06-19 04:25:00,339,29.0,29.0
2023-06-19 04:25:00,340,818.0,677.207397
2023-06-19 04:25:00,341,777.0,673.88855
2023-06-19 04:25:00,342,166.0,135.0
2023-06-19 04:25:00,343,0.0,0.0
2023-06-19 04:25:00,344,0.0,0.0
2023-06-19 04:25:00,345,100.0,79.998932
2023-06-19 04:25:00,346,0.0,0.0
2023-06-19 04:25:00,347,163.0,163.0
2023-06-19 04:25:00,348,0.0,0.0
2023-06-19 04:25:00,349,0.0,0.0
2023-06-19 04:25:00,350,0.0,0.0
2023-06-19 04:25:00,351,0.0,0.0
2023-06-19 04:25:00,352,0.0,0.0
2023-06-19 04:25:00,353,0.0,0.0
2023-06-19 04:25:00,354,0.0,0.0
2023-06-19 04:25:00,355,0.0,0.0
2023-06-19 04:25:00,356,0.0,0.0
2023-06-19 04:25:00,357,12.5,10.0
2023-06-19 04:25:00,358,20.0,10.000153
2023-06-19 04:25:00,359,20.0,10.000153
2023-06-19 04:25:00,360,21.25,7.0
2023-06-19 04:25:00,361,21.25,7.0
2023-06-19 04:25:00,362,0.0,0.0
2023-06-19 04:25:00,363,21.25,10.0
2023-06-19 04:25:00,364,726.862061,665.0
2023-06-19 04:25:00,365,0.0,0.0
2023-06-19 04:25:00,366,0.0,0.0
2023-06-19 04:25:00,367,393.378143,355.0
2023-06-19 04:25:00,368,85.0,68.0
2023-06-19 04:25:00,369,85.0,70.415375
2023-06-19 04:25:00,370,85.0,68.0
2023-06-19 04:25:00,371,85.0,70.415375
2023-06-19 04:25:00,372,0.0,0.0
2023-06-19 04:25:00,373,0.0,0.0
2023-06-19 04:25:00,374,0.0,0.0
2023-06-19 04:25:00,375,0.0,0.0
2023-06-19 04:25:00,376,160.5,158.0
2023-06-19 04:25:00,377,160.5,158.0
2023-06-19 04:25:00,378,148.0,123.0
2023-06-19 04:25:00,379,0.0,0.0
2023-06-19 04:25:00,380,39.5,31.0
2023-06-19 04:25:00,381,2.161932,0.0
2023-06-19 04:25:00,382,163.5,129.972046
2023-06-19 04:25:00,383,163.5,129.972046
2023-06-19 04:25:00,384,188.0,129.972046
2023-06-19 04:25:00,385,270.5,188.018433
2023-06-19 04:25:00,386,270.5,187.697998
2023-06-19 04:25:00,387,275.0,204.0
2023-06-19 04:25:00,388,0.0,0.0
2023-06-19 04:25:00,389,0.0,0.0
2023-06-19 04:25:00,390,0.0,0.0
2023-06-19 04:25:00,419,287.0,160.002441
2023-06-19 04:25:00,420,287.0,160.002441
2023-06-19 04:25:00,421,268.0,160.002441
2023-06-19 04:25:00,422,253.0,186.0
2023-06-19 04:25:00,423,253.0,186.0
2023-06-19 04:25:00,432,301.0,220.0
2023-06-19 04:25:00,433,387.813416,267.0
2023-06-19 04:25:00,434,270.0,189.016327
2023-06-19 04:25:00,435,270.0,189.016327
2023-06-19 04:25:00,436,280.5,189.016327
2023-06-19 04:25:00,437,280.5,189.016327
2023-06-19 04:25:00,438,273.0,206.0
2023-06-19 04:25:00,439,285.0,206.0
2023-06-19 04:25:00,440,198.0,119.237717
2023-06-19 04:25:00,441,168.801682,124.034836
2023-06-19 04:25:00,442,194.0,121.636276
2023-06-19 04:25:00,443,25.0,20.037918
2023-06-19 04:25:00,444,0.0,0.0
2023-06-19 04:25:00,450,219.0,215.0
2023-06-19 04:25:00,451,83.0,83.0
2023-06-19 04:25:00,452,239.0,235.0
2023-06-19 04:25:00,453,113.0,113.0
2023-06-19 04:25:00,459,430.0,276.0
2023-06-19 04:25:00,467,10.75862,5.000153
2023-06-19 04:25:00,468,10.75862,4.000366
2023-06-19 04:25:00,469,0.0,0.0
2023-06-19 04:25:00,471,4.42486,0.0
2023-06-19 04:25:00,472,235.0,180.0
2023-06-19 04:25:00,473,120.0,90.0
2023-06-19 04:25:00,474,222.0,180.0
2023-06-19 04:25:00,475,128.0,90.0
2023-06-19 04:25:00,477,244.5,173.994461
2023-06-19 04:25:00,478,244.5,173.994461
2023-06-19 04:25:00,479,253.0,173.994461
2023-06-19 04:25:00,480,244.5,173.994461
2023-06-19 04:25:00,481,244.5,173.994461
2023-06-19 04:25:00,482,253.0,173.994461
2023-06-19 04:25:00,485,36.0,20.00061
2023-06-19 04:25:00,486,0.0,0.0
2023-06-19 04:25:00,487,0.0,0.0
2023-06-19 04:25:00,488,17.0,13.000565
2023-06-19 04:25:00,489,1001.0,795.0
2023-06-19 04:25:00,490,1002.0,795.0
2023-06-19 04:25:00,491,969.0,791.0
2023-06-19 04:25:00,492,0.0,0.0
2023-06-19 04:25:00,493,994.0,795.0
2023-06-19 04:25:00,494,992.0,795.0
2023-06-19 04:25:00,495,0.0,0.0
2023-06-19 04:25:00,496,299.999908,200.0
2023-06-19 04:25:00,497,0.0,0.0
2023-06-19 04:25:00,498,0.0,0.0
2023-06-19 04:25:00,499,347.0,265.0
2023-06-19 04:25:00,501,285.0,167.006409
2023-06-19 04:25:00,502,167.0,167.0
2023-06-19 04:25:00,503,288.0,204.0
2023-06-19 04:25:00,507,0.0,0.0
2023-06-19 04:25:00,508,0.0,0.0
2023-06-19 04:25:00,511,0.0,0.0
2023-06-19 04:25:00,512,0.0,0.0
2023-06-19 04:25:00,513,328.0,150.0
2023-06-19 04:25:00,514,141.0,120.0
2023-06-19 04:25:00,516,0.0,0.0
2023-06-19 04:25:00,521,939.0,767.359009
2023-06-19 04:25:00,522,939.0,750.810364
2023-06-19 04:25:00,523,0.0,0.0
2023-06-19 04:25:00,524,0.0,0.0
2023-06-19 04:25:00,525,0.0,0.0
2023-06-19 04:25:00,526,235.476257,131.0
2023-06-19 04:25:00,527,1357.0,1058.099976
2023-06-19 04:25:00,528,131.0,131.0
2023-06-19 04:25:00,529,831.519226,605.507019
2023-06-19 04:25:00,530,994.0,577.0
2023-06-19 04:25:00,533,0.0,0.0
2023-06-19 04:25:00,534,0.0,0.0
2023-06-19 04:25:00,535,0.0,0.0
2023-06-19 04:25:00,536,96.0,33.5
2023-06-19 04:25:00,537,96.0,33.5
2023-06-19 04:25:00,538,102.666672,84.0
2023-06-19 04:25:00,539,334.0,174.0
2023-06-19 04:25:00,540,165.0,87.0
2023-06-19 04:25:00,541,87.0,51.0
2023-06-19 04:25:00,542,44.0,25.5
2023-06-19 04:25:00,544,0.0,0.0
2023-06-19 04:25:00,545,1012.0,795.0
2023-06-19 04:25:00,546,0.0,0.0
2023-06-19 04:25:00,547,0.0,0.0
2023-06-19 04:25:00,548,0.0,0.0
2023-06-19 04:25:00,549,0.0,0.0
2023-06-19 04:25:00,550,0.0,0.0
2023-06-19 04:25:00,552,0.0,0.0
2023-06-19 04:25:00,553,0.0,0.0
2023-06-19 04:30:00,1,0.0,0.0
2023-06-19 04:30:00,2,0.0,0.0
2023-06-19 04:30:00,3,0.0,0.0
2023-06-19 04:30:00,4,480.0,330.0
2023-06-19 04:30:00,5,403.667023,364.991486
2023-06-19 04:30:00,6,0.0,0.0
2023-06-19 04:30:00,7,0.0,0.0
2023-06-19 04:30:00,8,0.0,0.0
2023-06-19 04:30:00,9,441.046509,364.917023
2023-06-19 04:30:00,10,441.091797,364.371613
2023-06-19 04:30:00,11,0.0,0.0
2023-06-19 04:30:00,12,0.0,0.0
2023-06-19 04:30:00,15,0.0,0.0
2023-06-19 04:30:00,16,487.933289,427.933289
2023-06-19 04:30:00,17,460.274811,420.274811
2023-06-19 04:30:00,18,0.0,0.0
2023-06-19 04:30:00,27,615.0,615.0
2023-06-19 04:30:00,28,612.0,612.0
2023-06-19 04:30:00,29,612.0,612.0
2023-06-19 04:30:00,33,0.0,0.0
2023-06-19 04:30:00,36,999.0,795.0
2023-06-19 04:30:00,37,992.0,795.0
2023-06-19 04:30:00,43,383.061615,281.0
2023-06-19 04:30:00,46,506.0,447.6539
2023-06-19 04:30:00,47,462.986359,409.996735
2023-06-19 04:30:00,48,462.713654,409.897614
2023-06-19 04:30:00,49,0.0,0.0
2023-06-19 04:30:00,50,0.0,0.0
2023-06-19 04:30:00,51,463.0,405.012726
2023-06-19 04:30:00,52,0.0,0.0
2023-06-19 04:30:00,53,0.0,0.0
2023-06-19 04:30:00,54,0.0,0.0
2023-06-19 04:30:00,55,0.0,0.0
2023-06-19 04:30:00,56,0.0,0.0
2023-06-19 04:30:00,57,0.0,0.0
2023-06-19 04:30:00,58,136.5,135.0
2023-06-19 04:30:00,59,136.5,135.0
2023-06-19 04:30:00,60,175.0,150.0
2023-06-19 04:30:00,61,353.0,280.0
2023-06-19 04:30:00,62,0.0,0.0
2023-06-19 04:30:00,63,0.0,0.0
2023-06-19 04:30:00,64,332.485596,281.056061
2023-06-19 04:30:00,65,0.0,0.0
2023-06-19 04:30:00,66,378.282257,314.109528
2023-06-19 04:30:00,67,385.770782,332.830719
2023-06-19 04:30:00,68,396.11087,354.775421
2023-06-19 04:30:00,69,830.156738,670.163574
2023-06-19 04:30:00,70,853.352966,670.621338
2023-06-19 04:30:00,71,0.0,0.0
2023-06-19 04:30:00,72,0.0,0.0
2023-06-19 04:30:00,73,0.0,0.0
2023-06-19 04:30:00,74,0.0,0.0
2023-06-19 04:30:00,75,0.0,0.0
2023-06-19 04:30:00,76,0.0,0.0
2023-06-19 04:30:00,77,0.0,0.0
2023-06-19 04:30:00,78,0.0,0.0
2023-06-19 04:30:00,79,0.0,0.0
2023-06-19 04:30:00,80,0.0,0.0
2023-06-19 04:30:00,83,450.564667,361.20517
2023-06-19 04:30:00,84,0.0,0.0
2023-06-19 04:30:00,85,394.359772,320.0
2023-06-19 04:30:00,86,0.0,0.0
2023-06-19 04:30:00,87,442.687103,342.687103
2023-06-19 04:30:00,88,0.0,0.0
2023-06-19 04:30:00,89,455.993927,380.018097
2023-06-19 04:30:00,90,78.801102,0.0
2023-06-19 04:30:00,91,807.006042,750.0
2023-06-19 04:30:00,92,705.920654,635.0
2023-06-19 04:30:00,95,0.0,0.0
2023-06-19 04:30:00,96,0.0,0.0
2023-06-19 04:30:00,97,0.0,0.0
2023-06-19 04:30:00,98,0.0,0.0
2023-06-19 04:30:00,99,357.611115,261.0
2023-06-19 04:30:00,100,0.0,0.0
2023-06-19 04:30:00,101,0.0,0.0
2023-06-19 04:30:00,102,0.0,0.0
2023-06-19 04:30:00,103,0.0,0.0
2023-06-19 04:30:00,104,0.0,0.0
2023-06-19 04:30:00,105,0.0,0.0
2023-06-19 04:30:00,106,0.0,0.0
2023-06-19 04:30:00,107,0.0,0.0
2023-06-19 04:30:00,108,0.0,0.0
2023-06-19 04:30:00,112,0.0,0.0
2023-06-19 04:30:00,113,11.050714,0.0
2023-06-19 04:30:00,114,0.0,0.0
2023-06-19 04:30:00,115,921.0,752.332947
2023-06-19 04:30:00,116,917.99292,750.045654
2023-06-19 04:30:00,117,0.0,0.0
2023-06-19 04:30:00,118,0.0,0.0
2023-06-19 04:30:00,119,0.0,0.0
2023-06-19 04:30:00,120,100.0,60.000153
2023-06-19 04:30:00,126,0.0,0.0
2023-06-19 04:30:00,127,0.0,0.0
2023-06-19 04:30:00,128,998.0,750.0
2023-06-19 04:30:00,129,995.0,750.0
2023-06-19 04:30:00,130,0.0,0.0
2023-06-19 04:30:00,131,987.0,718.0
2023-06-19 04:30:00,132,948.0,758.0
2023-06-19 04:30:00,133,971.0,755.0
2023-06-19 04:30:00,134,281.985657,175.0
2023-06-19 04:30:00,135,291.0,210.0
2023-06-19 04:30:00,136,155.5,109.996994
2023-06-19 04:30:00,137,155.5,109.996994
2023-06-19 04:30:00,138,180.0,120.0
2023-06-19 04:30:00,139,282.0,196.0
2023-06-19 04:30:00,140,282.0,196.0
2023-06-19 04:30:00,141,271.0,188.0
2023-06-19 04:30:00,142,0.0,0.0
2023-06-19 04:30:00,143,0.0,0.0
2023-06-19 04:30:00,144,0.0,0.0
2023-06-19 04:30:00,145,160.0,88.436272
2023-06-19 04:30:00,146,160.0,88.436272
2023-06-19 04:30:00,147,172.0,104.0
2023-06-19 04:30:00,150,38.0,29.999542
2023-06-19 04:30:00,151,5.941463,0.0
2023-06-19 04:30:00,152,15.0,14.999771
2023-06-19 04:30:00,153,0.0,0.0
2023-06-19 04:30:00,154,231.0,141.003876
2023-06-19 04:30:00,155,122.0,70.501938
2023-06-19 04:30:00,156,387.99704,350.0
2023-06-19 04:30:00,158,0.0,0.0
2023-06-19 04:30:00,159,0.0,0.0
2023-06-19 04:30:00,160,0.0,0.0
2023-06-19 04:30:00,161,0.0,0.0
2023-06-19 04:30:00,162,0.0,0.0
2023-06-19 04:30:00,166,0.0,0.0
2023-06-19 04:30:00,167,91.0,64.0
2023-06-19 04:30:00,168,42.0,29.999542
2023-06-19 04:30:00,169,143.0,104.99588
2023-06-19 04:30:00,170,143.0,104.99588
2023-06-19 04:30:00,171,166.0,104.99588
2023-06-19 04:30:00,172,141.0,110.000916
2023-06-19 04:30:00,173,141.0,110.000916
2023-06-19 04:30:00,174,167.0,110.000916
2023-06-19 04:30:00,175,0.0,0.0
2023-06-19 04:30:00,176,289.0,162.0
2023-06-19 04:30:00,177,148.0,108.0
2023-06-19 04:30:00,178,10.467451,0.0
2023-06-19 04:30:00,179,0.0,0.0
2023-06-19 04:30:00,180,0.0,0.0
2023-06-19 04:30:00,181,0.0,0.0
2023-06-19 04:30:00,182,0.0,0.0
2023-06-19 04:30:00,183,0.0,0.0
2023-06-19 04:30:00,184,149.5,119.995728
2023-06-19 04:30:00,185,149.5,114.0
2023-06-19 04:30:00,186,180.0,122.0
2023-06-19 04:30:00,187,0.0,0.0
2023-06-19 04:30:00,188,0.0,0.0
2023-06-19 04:30:00,189,0.0,0.0
2023-06-19 04:30:00,190,1000.0,795.0
2023-06-19 04:30:00,191,999.0,795.0
2023-06-19 04:30:00,193,0.0,0.0
2023-06-19 04:30:00,194,12.719484,11.999903
2023-06-19 04:30:00,195,26.01713,10.0
2023-06-19 04:30:00,196,0.0,0.0
2023-06-19 04:30:00,197,0.0,0.0
2023-06-19 04:30:00,198,0.0,0.0
2023-06-19 04:30:00,200,0.0,0.0
2023-06-19 04:30:00,207,72.5,60.0
2023-06-19 04:30:00,208,72.5,60.0
2023-06-19 04:30:00,209,0.0,0.0
2023-06-19 04:30:00,210,0.0,0.0
2023-06-19 04:30:00,211,72.5,60.0
2023-06-19 04:30:00,212,84.600006,80.323494
2023-06-19 04:30:00,213,0.0,0.0
2023-06-19 04:30:00,214,69.864197,69.864197
2023-06-19 04:30:00,215,71.310776,71.310776
2023-06-19 04:30:00,216,67.0,67.0
2023-06-19 04:30:00,217,27.0,20.99826
2023-06-19 04:30:00,218,27.0,20.99826
2023-06-19 04:30:00,219,27.0,20.99826
2023-06-19 04:30:00,220,0.0,0.0
2023-06-19 04:30:00,231,297.489563,270.0
2023-06-19 04:30:00,232,293.80072,270.0
2023-06-19 04:30:00,233,0.0,0.0
2023-06-19 04:30:00,234,0.0,0.0
2023-06-19 04:30:00,237,0.0,0.0
2023-06-19 04:30:00,238,0.0,0.0
2023-06-19 04:30:00,240,278.0,200.0
2023-06-19 04:30:00,241,136.0,100.0
2023-06-19 04:30:00,242,0.0,0.0
2023-06-19 04:30:00,243,0.0,0.0
2023-06-19 04:30:00,244,0.0,0.0
2023-06-19 04:30:00,247,0.0,0.0
2023-06-19 04:30:00,248,0.0,0.0
2023-06-19 04:30:00,249,0.0,0.0
2023-06-19 04:30:00,250,156.5,99.334106
2023-06-19 04:30:00,251,156.5,99.553833
2023-06-19 04:30:00,252,180.0,130.0
2023-06-19 04:30:00,253,0.0,0.0
2023-06-19 04:30:00,254,0.0,0.0
2023-06-19 04:30:00,255,241.5,175.0
2023-06-19 04:30:00,256,241.5,175.0
2023-06-19 04:30:00,257,261.0,222.0
2023-06-19 04:30:00,258,275.5,172.002289
2023-06-19 04:30:00,259,275.5,172.002289
2023-06-19 04:30:00,260,271.0,212.0
2023-06-19 04:30:00,264,10.0,5.000229
2023-06-19 04:30:00,265,0.0,0.0
2023-06-19 04:30:00,266,298.338989,230.0
2023-06-19 04:30:00,267,0.0,0.0
2023-06-19 04:30:00,268,0.0,0.0
2023-06-19 04:30:00,269,0.0,0.0
2023-06-19 04:30:00,270,0.0,0.0
2023-06-19 04:30:00,271,89.666664,75.0
2023-06-19 04:30:00,272,89.666664,75.0
2023-06-19 04:30:00,273,89.666664,75.0
2023-06-19 04:30:00,274,112.5,112.5
2023-06-19 04:30:00,275,157.0,100.0
2023-06-19 04:30:00,276,71.0,50.0
2023-06-19 04:30:00,277,155.0,100.0
2023-06-19 04:30:00,278,75.0,50.0
2023-06-19 04:30:00,279,0.0,0.0
2023-06-19 04:30:00,280,0.0,0.0
2023-06-19 04:30:00,281,161.0,100.0
2023-06-19 04:30:00,282,73.0,50.0
2023-06-19 04:30:00,283,159.0,100.0
2023-06-19 04:30:00,284,75.0,50.0
2023-06-19 04:30:00,285,159.0,100.0
2023-06-19 04:30:00,286,75.0,50.0
2023-06-19 04:30:00,287,0.0,0.0
2023-06-19 04:30:00,288,0.0,0.0
2023-06-19 04:30:00,289,160.0,100.0
2023-06-19 04:30:00,290,75.0,50.0
2023-06-19 04:30:00,291,96.0,53.471863
2023-06-19 04:30:00,292,96.0,53.025528
2023-06-19 04:30:00,293,0.0,0.0
2023-06-19 04:30:00,294,102.0,84.0
2023-06-19 04:30:00,299,183.0,133.0
2023-06-19 04:30:00,300,183.0,133.0
2023-06-19 04:30:00,301,178.5,133.0
2023-06-19 04:30:00,302,178.5,133.0
2023-06-19 04:30:00,303,204.0,128.999451
2023-06-19 04:30:00,304,198.0,128.999451
2023-06-19 04:30:00,305,375.0,310.000916
2023-06-19 04:30:00,306,356.0,297.007629
2023-06-19 04:30:00,307,304.70694,207.007019
2023-06-19 04:30:00,308,149.5,119.995728
2023-06-19 04:30:00,309,149.5,119.995728
2023-06-19 04:30:00,310,164.0,122.0
2023-06-19 04:30:00,311,0.0,0.0
2023-06-19 04:30:00,312,0.0,0.0
2023-06-19 04:30:00,313,0.0,0.0
2023-06-19 04:30:00,314,151.0,119.995728
2023-06-19 04:30:00,315,151.0,119.995728
2023-06-19 04:30:00,316,169.0,122.0
2023-06-19 04:30:00,317,0.0,0.0
2023-06-19 04:30:00,318,0.0,0.0
2023-06-19 04:30:00,319,0.0,0.0
2023-06-19 04:30:00,320,0.0,0.0
2023-06-19 04:30:00,321,0.0,0.0
2023-06-19 04:30:00,322,0.0,0.0
2023-06-19 04:30:00,323,165.5,122.0
2023-06-19 04:30:00,324,165.5,122.0
2023-06-19 04:30:00,325,176.0,136.0
2023-06-19 04:30:00,326,144.0,135.0
2023-06-19 04:30:00,327,142.622513,135.0
2023-06-19 04:30:00,328,176.0,150.0
2023-06-19 04:30:00,329,0.0,0.0
2023-06-19 04:30:00,330,0.0,0.0
2023-06-19 04:30:00,331,784.0,644.627686
2023-06-19 04:30:00,332,0.0,0.0
2023-06-19 04:30:00,333,0.0,0.0
2023-06-19 04:30:00,334,7.985049,0.0
2023-06-19 04:30:00,335,69.5,50.99826
2023-06-19 04:30:00,336,5.373949,0.0
2023-06-19 04:30:00,337,40.5,40.5
2023-06-19 04:30:00,338,40.5,40.5
2023-06-19 04:30:00,339,29.0,29.0
2023-06-19 04:30:00,340,818.0,677.207397
2023-06-19 04:30:00,341,777.0,673.88855
2023-06-19 04:30:00,342,166.0,135.0
2023-06-19 04:30:00,343,0.0,0.0
2023-06-19 04:30:00,344,0.0,0.0
2023-06-19 04:30:00,345,100.0,79.998932
2023-06-19 04:30:00,346,0.0,0.0
2023-06-19 04:30:00,347,163.0,163.0
2023-06-19 04:30:00,348,0.0,0.0
2023-06-19 04:30:00,349,0.0,0.0
2023-06-19 04:30:00,350,0.0,0.0
2023-06-19 04:30:00,351,0.0,0.0
2023-06-19 04:30:00,352,0.0,0.0
2023-06-19 04:30:00,353,0.0,0.0
2023-06-19 04:30:00,354,0.0,0.0
2023-06-19 04:30:00,355,0.0,0.0
2023-06-19 04:30:00,356,0.0,0.0
2023-06-19 04:30:00,357,12.5,10.0
2023-06-19 04:30:00,358,20.0,10.000153
2023-06-19 04:30:00,359,20.0,10.000153
2023-06-19 04:30:00,360,21.25,7.0
2023-06-19 04:30:00,361,21.25,7.0
2023-06-19 04:30:00,362,0.0,0.0
2023-06-19 04:30:00,363,21.25,10.0
2023-06-19 04:30:00,364,726.862061,665.0
2023-06-19 04:30:00,365,0.0,0.0
2023-06-19 04:30:00,366,0.0,0.0
2023-06-19 04:30:00,367,393.378143,355.0
2023-06-19 04:30:00,368,85.0,68.0
2023-06-19 04:30:00,369,85.0,70.415375
2023-06-19 04:30:00,370,85.0,68.0
2023-06-19 04:30:00,371,85.0,70.415375
2023-06-19 04:30:00,372,0.0,0.0
2023-06-19 04:30:00,373,0.0,0.0
2023-06-19 04:30:00,374,0.0,0.0
2023-06-19 04:30:00,375,0.0,0.0
2023-06-19 04:30:00,376,160.5,158.0
2023-06-19 04:30:00,377,160.5,158.0
2023-06-19 04:30:00,378,148.0,123.0
2023-06-19 04:30:00,379,0.0,0.0
2023-06-19 04:30:00,380,39.5,31.0
2023-06-19 04:30:00,381,2.161932,0.0
2023-06-19 04:30:00,382,163.5,129.972046
2023-06-19 04:30:00,383,163.5,129.972046
2023-06-19 04:30:00,384,188.0,129.972046
2023-06-19 04:30:00,385,270.5,188.018433
2023-06-19 04:30:00,386,270.5,187.697998
2023-06-19 04:30:00,387,275.0,204.0
2023-06-19 04:30:00,388,0.0,0.0
2023-06-19 04:30:00,389,0.0,0.0
2023-06-19 04:30:00,390,0.0,0.0
2023-06-19 04:30:00,419,287.0,160.002441
2023-06-19 04:30:00,420,287.0,160.002441
2023-06-19 04:30:00,421,268.0,160.002441
2023-06-19 04:30:00,422,253.0,186.0
2023-06-19 04:30:00,423,253.0,186.0
2023-06-19 04:30:00,432,301.0,220.0
2023-06-19 04:30:00,433,387.813416,267.0
2023-06-19 04:30:00,434,270.0,189.016327
2023-06-19 04:30:00,435,270.0,189.016327
2023-06-19 04:30:00,436,280.5,189.016327
2023-06-19 04:30:00,437,280.5,189.016327
2023-06-19 04:30:00,438,273.0,206.0
2023-06-19 04:30:00,439,285.0,206.0
2023-06-19 04:30:00,440,198.0,119.237717
2023-06-19 04:30:00,441,168.801682,124.034836
2023-06-19 04:30:00,442,194.0,121.636276
2023-06-19 04:30:00,443,25.0,20.037918
2023-06-19 04:30:00,444,0.0,0.0
2023-06-19 04:30:00,450,219.0,215.0
2023-06-19 04:30:00,451,83.0,83.0
2023-06-19 04:30:00,452,239.0,235.0
2023-06-19 04:30:00,453,113.0,113.0
2023-06-19 04:30:00,459,430.0,276.0
2023-06-19 04:30:00,467,10.75862,5.000153
2023-06-19 04:30:00,468,10.75862,4.000366
2023-06-19 04:30:00,469,0.0,0.0
2023-06-19 04:30:00,471,4.42486,0.0
2023-06-19 04:30:00,472,235.0,180.0
2023-06-19 04:30:00,473,120.0,90.0
2023-06-19 04:30:00,474,222.0,180.0
2023-06-19 04:30:00,475,128.0,90.0
2023-06-19 04:30:00,477,244.5,173.994461
2023-06-19 04:30:00,478,244.5,173.994461
2023-06-19 04:30:00,479,253.0,173.994461
2023-06-19 04:30:00,480,244.5,173.994461
2023-06-19 04:30:00,481,244.5,173.994461
2023-06-19 04:30:00,482,253.0,173.994461
2023-06-19 04:30:00,485,36.0,20.00061
2023-06-19 04:30:00,486,0.0,0.0
2023-06-19 04:30:00,487,0.0,0.0
2023-06-19 04:30:00,488,17.0,13.000565
2023-06-19 04:30:00,489,1001.0,795.0
2023-06-19 04:30:00,490,1002.0,795.0
2023-06-19 04:30:00,491,969.0,791.0
2023-06-19 04:30:00,492,0.0,0.0
2023-06-19 04:30:00,493,994.0,795.0
2023-06-19 04:30:00,494,992.0,795.0
2023-06-19 04:30:00,495,0.0,0.0
2023-06-19 04:30:00,496,299.999908,200.0
2023-06-19 04:30:00,497,0.0,0.0
2023-06-19 04:30:00,498,0.0,0.0
2023-06-19 04:30:00,499,347.0,265.0
2023-06-19 04:30:00,501,285.0,167.006409
2023-06-19 04:30:00,502,167.0,167.0
2023-06-19 04:30:00,503,288.0,204.0
2023-06-19 04:30:00,507,0.0,0.0
2023-06-19 04:30:00,508,0.0,0.0
2023-06-19 04:30:00,511,0.0,0.0
2023-06-19 04:30:00,512,0.0,0.0
2023-06-19 04:30:00,513,328.0,150.0
2023-06-19 04:30:00,514,141.0,120.0
2023-06-19 04:30:00,516,0.0,0.0
2023-06-19 04:30:00,521,939.0,767.359009
2023-06-19 04:30:00,522,939.0,750.810364
2023-06-19 04:30:00,523,0.0,0.0
2023-06-19 04:30:00,524,0.0,0.0
2023-06-19 04:30:00,525,0.0,0.0
2023-06-19 04:30:00,526,235.476257,131.0
2023-06-19 04:30:00,527,1357.0,1058.099976
2023-06-19 04:30:00,528,131.0,131.0
2023-06-19 04:30:00,529,831.519226,605.507019
2023-06-19 04:30:00,530,994.0,577.0
2023-06-19 04:30:00,533,0.0,0.0
2023-06-19 04:30:00,534,0.0,0.0
2023-06-19 04:30:00,535,0.0,0.0
2023-06-19 04:30:00,536,96.0,33.5
2023-06-19 04:30:00,537,96.0,33.5
2023-06-19 04:30:00,538,102.666672,84.0
2023-06-19 04:30:00,539,334.0,174.0
2023-06-19 04:30:00,540,165.0,87.0
2023-06-19 04:30:00,541,87.0,51.0
2023-06-19 04:30:00,542,44.0,25.5
2023-06-19 04:30:00,544,0.0,0.0
2023-06-19 04:30:00,545,1012.0,795.0
2023-06-19 04:30:00,546,0.0,0.0
2023-06-19 04:30:00,547,0.0,0.0
2023-06-19 04:30:00,548,0.0,0.0
2023-06-19 04:30:00,549,0.0,0.0
2023-06-19 04:30:00,550,0.0,0.0
2023-06-19 04:30:00,552,0.0,0.0
2023-06-19 04:30:00,553,0.0,0.0
2023-06-19 04:35:00,1,0.0,0.0
2023-06-19 04:35:00,2,0.0,0.0
2023-06-19 04:35:00,3,0.0,0.0
2023-06-19 04:35:00,4,480.0,330.0
2023-06-19 04:35:00,5,403.667023,364.991486
2023-06-19 04:35:00,6,0.0,0.0
2023-06-19 04:35:00,7,0.0,0.0
2023-06-19 04:35:00,8,0.0,0.0
2023-06-19 04:35:00,9,441.046509,364.917023
2023-06-19 04:35:00,10,441.091797,364.371613
2023-06-19 04:35:00,11,0.0,0.0
2023-06-19 04:35:00,12,0.0,0.0
2023-06-19 04:35:00,15,0.0,0.0
2023-06-19 04:35:00,16,487.933289,427.933289
2023-06-19 04:35:00,17,460.274811,420.274811
2023-06-19 04:35:00,18,0.0,0.0
2023-06-19 04:35:00,27,615.0,615.0
2023-06-19 04:35:00,28,612.0,612.0
2023-06-19 04:35:00,29,612.0,612.0
2023-06-19 04:35:00,33,0.0,0.0
2023-06-19 04:35:00,36,999.0,795.0
2023-06-19 04:35:00,37,992.0,795.0
2023-06-19 04:35:00,43,383.061615,281.0
2023-06-19 04:35:00,46,506.0,447.6539
2023-06-19 04:35:00,47,462.986359,409.996735
2023-06-19 04:35:00,48,462.713654,409.897614
2023-06-19 04:35:00,49,0.0,0.0
2023-06-19 04:35:00,50,0.0,0.0
2023-06-19 04:35:00,51,463.0,405.012726
2023-06-19 04:35:00,52,0.0,0.0
2023-06-19 04:35:00,53,0.0,0.0
2023-06-19 04:35:00,54,0.0,0.0
2023-06-19 04:35:00,55,0.0,0.0
2023-06-19 04:35:00,56,0.0,0.0
2023-06-19 04:35:00,57,0.0,0.0
2023-06-19 04:35:00,58,136.5,135.0
2023-06-19 04:35:00,59,136.5,135.0
2023-06-19 04:35:00,60,175.0,150.0
2023-06-19 04:35:00,61,353.0,280.0
2023-06-19 04:35:00,62,0.0,0.0
2023-06-19 04:35:00,63,0.0,0.0
2023-06-19 04:35:00,64,332.485596,281.056061
2023-06-19 04:35:00,65,0.0,0.0
2023-06-19 04:35:00,66,378.282257,314.109528
2023-06-19 04:35:00,67,385.770782,332.830719
2023-06-19 04:35:00,68,396.11087,354.775421
2023-06-19 04:35:00,69,830.156738,670.163574
2023-06-19 04:35:00,70,853.352966,670.621338
2023-06-19 04:35:00,71,0.0,0.0
2023-06-19 04:35:00,72,0.0,0.0
2023-06-19 04:35:00,73,0.0,0.0
2023-06-19 04:35:00,74,0.0,0.0
2023-06-19 04:35:00,75,0.0,0.0
2023-06-19 04:35:00,76,0.0,0.0
2023-06-19 04:35:00,77,0.0,0.0
2023-06-19 04:35:00,78,0.0,0.0
2023-06-19 04:35:00,79,0.0,0.0
2023-06-19 04:35:00,80,0.0,0.0
2023-06-19 04:35:00,83,450.564667,361.20517
2023-06-19 04:35:00,84,0.0,0.0
2023-06-19 04:35:00,85,394.359772,320.0
2023-06-19 04:35:00,86,0.0,0.0
2023-06-19 04:35:00,87,442.687103,342.687103
2023-06-19 04:35:00,88,0.0,0.0
2023-06-19 04:35:00,89,455.993927,380.018097
2023-06-19 04:35:00,90,78.801102,0.0
2023-06-19 04:35:00,91,807.006042,750.0
2023-06-19 04:35:00,92,705.920654,635.0
2023-06-19 04:35:00,95,0.0,0.0
2023-06-19 04:35:00,96,0.0,0.0
2023-06-19 04:35:00,97,0.0,0.0
2023-06-19 04:35:00,98,0.0,0.0
2023-06-19 04:35:00,99,357.611115,261.0
2023-06-19 04:35:00,100,0.0,0.0
2023-06-19 04:35:00,101,0.0,0.0
2023-06-19 04:35:00,102,0.0,0.0
2023-06-19 04:35:00,103,0.0,0.0
2023-06-19 04:35:00,104,0.0,0.0
2023-06-19 04:35:00,105,0.0,0.0
2023-06-19 04:35:00,106,0.0,0.0
2023-06-19 04:35:00,107,0.0,0.0
2023-06-19 04:35:00,108,0.0,0.0
2023-06-19 04:35:00,112,0.0,0.0
2023-06-19 04:35:00,113,11.050714,0.0
2023-06-19 04:35:00,114,0.0,0.0
2023-06-19 04:35:00,115,921.0,752.332947
2023-06-19 04:35:00,116,917.99292,750.045654
2023-06-19 04:35:00,117,0.0,0.0
2023-06-19 04:35:00,118,0.0,0.0
2023-06-19 04:35:00,119,0.0,0.0
2023-06-19 04:35:00,120,100.0,60.000153
2023-06-19 04:35:00,126,0.0,0.0
2023-06-19 04:35:00,127,0.0,0.0
2023-06-19 04:35:00,128,998.0,750.0
2023-06-19 04:35:00,129,995.0,750.0
2023-06-19 04:35:00,130,0.0,0.0
2023-06-19 04:35:00,131,987.0,718.0
2023-06-19 04:35:00,132,948.0,758.0
2023-06-19 04:35:00,133,971.0,755.0
2023-06-19 04:35:00,134,281.985657,175.0
2023-06-19 04:35:00,135,291.0,210.0
2023-06-19 04:35:00,136,155.5,109.996994
2023-06-19 04:35:00,137,155.5,109.996994
2023-06-19 04:35:00,138,180.0,120.0
2023-06-19 04:35:00,139,282.0,196.0
2023-06-19 04:35:00,140,282.0,196.0
2023-06-19 04:35:00,141,271.0,188.0
2023-06-19 04:35:00,142,0.0,0.0
2023-06-19 04:35:00,143,0.0,0.0
2023-06-19 04:35:00,144,0.0,0.0
2023-06-19 04:35:00,145,160.0,88.436272
2023-06-19 04:35:00,146,160.0,88.436272
2023-06-19 04:35:00,147,172.0,104.0
2023-06-19 04:35:00,150,38.0,29.999542
2023-06-19 04:35:00,151,5.941463,0.0
2023-06-19 04:35:00,152,15.0,14.999771
2023-06-19 04:35:00,153,0.0,0.0
2023-06-19 04:35:00,154,231.0,141.003876
2023-06-19 04:35:00,155,122.0,70.501938
2023-06-19 04:35:00,156,387.99704,350.0
2023-06-19 04:35:00,158,0.0,0.0
2023-06-19 04:35:00,159,0.0,0.0
2023-06-19 04:35:00,160,0.0,0.0
2023-06-19 04:35:00,161,0.0,0.0
2023-06-19 04:35:00,162,0.0,0.0
2023-06-19 04:35:00,166,0.0,0.0
2023-06-19 04:35:00,167,91.0,64.0
2023-06-19 04:35:00,168,42.0,29.999542
2023-06-19 04:35:00,169,143.0,104.99588
2023-06-19 04:35:00,170,143.0,104.99588
2023-06-19 04:35:00,171,166.0,104.99588
2023-06-19 04:35:00,172,141.0,110.000916
2023-06-19 04:35:00,173,141.0,110.000916
2023-06-19 04:35:00,174,167.0,110.000916
2023-06-19 04:35:00,175,0.0,0.0
2023-06-19 04:35:00,176,289.0,162.0
2023-06-19 04:35:00,177,148.0,108.0
2023-06-19 04:35:00,178,10.467451,0.0
2023-06-19 04:35:00,179,0.0,0.0
2023-06-19 04:35:00,180,0.0,0.0
2023-06-19 04:35:00,181,0.0,0.0
2023-06-19 04:35:00,182,0.0,0.0
2023-06-19 04:35:00,183,0.0,0.0
2023-06-19 04:35:00,184,149.5,119.995728
2023-06-19 04:35:00,185,149.5,114.0
2023-06-19 04:35:00,186,180.0,122.0
2023-06-19 04:35:00,187,0.0,0.0
2023-06-19 04:35:00,188,0.0,0.0
2023-06-19 04:35:00,189,0.0,0.0
2023-06-19 04:35:00,190,1000.0,795.0
2023-06-19 04:35:00,191,999.0,795.0
2023-06-19 04:35:00,193,0.0,0.0
2023-06-19 04:35:00,194,12.719484,11.999903
2023-06-19 04:35:00,195,26.01713,10.0
2023-06-19 04:35:00,196,0.0,0.0
2023-06-19 04:35:00,197,0.0,0.0
2023-06-19 04:35:00,198,0.0,0.0
2023-06-19 04:35:00,200,0.0,0.0
2023-06-19 04:35:00,207,72.5,60.0
2023-06-19 04:35:00,208,72.5,60.0
2023-06-19 04:35:00,209,0.0,0.0
2023-06-19 04:35:00,210,0.0,0.0
2023-06-19 04:35:00,211,72.5,60.0
2023-06-19 04:35:00,212,84.600006,80.323494
2023-06-19 04:35:00,213,0.0,0.0
2023-06-19 04:35:00,214,69.864197,69.864197
2023-06-19 04:35:00,215,71.310776,71.310776
2023-06-19 04:35:00,216,67.0,67.0
2023-06-19 04:35:00,217,27.0,20.99826
2023-06-19 04:35:00,218,27.0,20.99826
2023-06-19 04:35:00,219,27.0,20.99826
2023-06-19 04:35:00,220,0.0,0.0
2023-06-19 04:35:00,231,297.489563,270.0
2023-06-19 04:35:00,232,293.80072,270.0
2023-06-19 04:35:00,233,0.0,0.0
2023-06-19 04:35:00,234,0.0,0.0
2023-06-19 04:35:00,237,0.0,0.0
2023-06-19 04:35:00,238,0.0,0.0
2023-06-19 04:35:00,240,278.0,200.0
2023-06-19 04:35:00,241,136.0,100.0
2023-06-19 04:35:00,242,0.0,0.0
2023-06-19 04:35:00,243,0.0,0.0
2023-06-19 04:35:00,244,0.0,0.0
2023-06-19 04:35:00,247,0.0,0.0
2023-06-19 04:35:00,248,0.0,0.0
2023-06-19 04:35:00,249,0.0,0.0
2023-06-19 04:35:00,250,156.5,99.334106
2023-06-19 04:35:00,251,156.5,99.553833
2023-06-19 04:35:00,252,180.0,130.0
2023-06-19 04:35:00,253,0.0,0.0
2023-06-19 04:35:00,254,0.0,0.0
2023-06-19 04:35:00,255,241.5,175.0
2023-06-19 04:35:00,256,241.5,175.0
2023-06-19 04:35:00,257,261.0,222.0
2023-06-19 04:35:00,258,275.5,172.002289
2023-06-19 04:35:00,259,275.5,172.002289
2023-06-19 04:35:00,260,271.0,212.0
2023-06-19 04:35:00,264,10.0,5.000229
2023-06-19 04:35:00,265,0.0,0.0
2023-06-19 04:35:00,266,298.338989,230.0
2023-06-19 04:35:00,267,0.0,0.0
2023-06-19 04:35:00,268,0.0,0.0
2023-06-19 04:35:00,269,0.0,0.0
2023-06-19 04:35:00,270,0.0,0.0
2023-06-19 04:35:00,271,89.666664,75.0
2023-06-19 04:35:00,272,89.666664,75.0
2023-06-19 04:35:00,273,89.666664,75.0
2023-06-19 04:35:00,274,112.5,112.5
2023-06-19 04:35:00,275,157.0,100.0
2023-06-19 04:35:00,276,71.0,50.0
2023-06-19 04:35:00,277,155.0,100.0
2023-06-19 04:35:00,278,75.0,50.0
2023-06-19 04:35:00,279,0.0,0.0
2023-06-19 04:35:00,280,0.0,0.0
2023-06-19 04:35:00,281,161.0,100.0
2023-06-19 04:35:00,282,73.0,50.0
2023-06-19 04:35:00,283,159.0,100.0
2023-06-19 04:35:00,284,75.0,50.0
2023-06-19 04:35:00,285,159.0,100.0
2023-06-19 04:35:00,286,75.0,50.0
2023-06-19 04:35:00,287,0.0,0.0
2023-06-19 04:35:00,288,0.0,0.0
2023-06-19 04:35:00,289,160.0,100.0
2023-06-19 04:35:00,290,75.0,50.0
2023-06-19 04:35:00,291,96.0,53.471863
2023-06-19 04:35:00,292,96.0,53.025528
2023-06-19 04:35:00,293,0.0,0.0
2023-06-19 04:35:00,294,102.0,84.0
2023-06-19 04:35:00,299,183.0,133.0
2023-06-19 04:35:00,300,183.0,133.0
2023-06-19 04:35:00,301,178.5,133.0
2023-06-19 04:35:00,302,178.5,133.0
2023-06-19 04:35:00,303,204.0,128.999451
2023-06-19 04:35:00,304,198.0,128.999451
2023-06-19 04:35:00,305,375.0,310.000916
2023-06-19 04:35:00,306,356.0,297.007629
2023-06-19 04:35:00,307,304.70694,207.007019
2023-06-19 04:35:00,308,149.5,119.995728
2023-06-19 04:35:00,309,149.5,119.995728
2023-06-19 04:35:00,310,164.0,122.0
2023-06-19 04:35:00,311,0.0,0.0
2023-06-19 04:35:00,312,0.0,0.0
2023-06-19 04:35:00,313,0.0,0.0
2023-06-19 04:35:00,314,151.0,119.995728
2023-06-19 04:35:00,315,151.0,119.995728
2023-06-19 04:35:00,316,169.0,122.0
2023-06-19 04:35:00,317,0.0,0.0
2023-06-19 04:35:00,318,0.0,0.0
2023-06-19 04:35:00,319,0.0,0.0
2023-06-19 04:35:00,320,0.0,0.0
2023-06-19 04:35:00,321,0.0,0.0
2023-06-19 04:35:00,322,0.0,0.0
2023-06-19 04:35:00,323,165.5,122.0
2023-06-19 04:35:00,324,165.5,122.0
2023-06-19 04:35:00,325,176.0,136.0
2023-06-19 04:35:00,326,144.0,135.0
2023-06-19 04:35:00,327,142.622513,135.0
2023-06-19 04:35:00,328,176.0,150.0
2023-06-19 04:35:00,329,0.0,0.0
2023-06-19 04:35:00,330,0.0,0.0
2023-06-19 04:35:00,331,784.0,644.627686
2023-06-19 04:35:00,332,0.0,0.0
2023-06-19 04:35:00,333,0.0,0.0
2023-06-19 04:35:00,334,7.985049,0.0
2023-06-19 04:35:00,335,69.5,50.99826
2023-06-19 04:35:00,336,5.373949,0.0
2023-06-19 04:35:00,337,40.5,40.5
2023-06-19 04:35:00,338,40.5,40.5
2023-06-19 04:35:00,339,29.0,29.0
2023-06-19 04:35:00,340,818.0,677.207397
2023-06-19 04:35:00,341,777.0,673.88855
2023-06-19 04:35:00,342,166.0,135.0
2023-06-19 04:35:00,343,0.0,0.0
2023-06-19 04:35:00,344,0.0,0.0
2023-06-19 04:35:00,345,100.0,79.998932
2023-06-19 04:35:00,346,0.0,0.0
2023-06-19 04:35:00,347,163.0,163.0
2023-06-19 04:35:00,348,0.0,0.0
2023-06-19 04:35:00,349,0.0,0.0
2023-06-19 04:35:00,350,0.0,0.0
2023-06-19 04:35:00,351,0.0,0.0
2023-06-19 04:35:00,352,0.0,0.0
2023-06-19 04:35:00,353,0.0,0.0
2023-06-19 04:35:00,354,0.0,0.0
2023-06-19 04:35:00,355,0.0,0.0
2023-06-19 04:35:00,356,0.0,0.0
2023-06-19 04:35:00,357,12.5,10.0
2023-06-19 04:35:00,358,20.0,10.000153
2023-06-19 04:35:00,359,20.0,10.000153
2023-06-19 04:35:00,360,21.25,7.0
2023-06-19 04:35:00,361,21.25,7.0
2023-06-19 04:35:00,362,0.0,0.0
2023-06-19 04:35:00,363,21.25,10.0
2023-06-19 04:35:00,364,726.862061,665.0
2023-06-19 04:35:00,365,0.0,0.0
2023-06-19 04:35:00,366,0.0,0.0
2023-06-19 04:35:00,367,393.378143,355.0
2023-06-19 04:35:00,368,85.0,68.0
2023-06-19 04:35:00,369,85.0,70.415375
2023-06-19 04:35:00,370,85.0,68.0
2023-06-19 04:35:00,371,85.0,70.415375
2023-06-19 04:35:00,372,0.0,0.0
2023-06-19 04:35:00,373,0.0,0.0
2023-06-19 04:35:00,374,0.0,0.0
2023-06-19 04:35:00,375,0.0,0.0
2023-06-19 04:35:00,376,160.5,158.0
2023-06-19 04:35:00,377,160.5,158.0
2023-06-19 04:35:00,378,148.0,123.0
2023-06-19 04:35:00,379,0.0,0.0
2023-06-19 04:35:00,380,39.5,31.0
2023-06-19 04:35:00,381,2.161932,0.0
2023-06-19 04:35:00,382,163.5,129.972046
2023-06-19 04:35:00,383,163.5,129.972046
2023-06-19 04:35:00,384,188.0,129.972046
2023-06-19 04:35:00,385,270.5,188.018433
2023-06-19 04:35:00,386,270.5,187.697998
2023-06-19 04:35:00,387,275.0,204.0
2023-06-19 04:35:00,388,0.0,0.0
2023-06-19 04:35:00,389,0.0,0.0
2023-06-19 04:35:00,390,0.0,0.0
2023-06-19 04:35:00,419,287.0,160.002441
2023-06-19 04:35:00,420,287.0,160.002441
2023-06-19 04:35:00,421,268.0,160.002441
2023-06-19 04:35:00,422,253.0,186.0
2023-06-19 04:35:00,423,253.0,186.0
2023-06-19 04:35:00,432,301.0,220.0
2023-06-19 04:35:00,433,387.813416,267.0
2023-06-19 04:35:00,434,270.0,189.016327
2023-06-19 04:35:00,435,270.0,189.016327
2023-06-19 04:35:00,436,280.5,189.016327
2023-06-19 04:35:00,437,280.5,189.016327
2023-06-19 04:35:00,438,273.0,206.0
2023-06-19 04:35:00,439,285.0,206.0
2023-06-19 04:35:00,440,198.0,119.237717
2023-06-19 04:35:00,441,168.801682,124.034836
2023-06-19 04:35:00,442,194.0,121.636276
2023-06-19 04:35:00,443,25.0,20.037918
2023-06-19 04:35:00,444,0.0,0.0
2023-06-19 04:35:00,450,219.0,215.0
2023-06-19 04:35:00,451,83.0,83.0
2023-06-19 04:35:00,452,239.0,235.0
2023-06-19 04:35:00,453,113.0,113.0
2023-06-19 04:35:00,459,430.0,276.0
2023-06-19 04:35:00,467,10.75862,5.000153
2023-06-19 04:35:00,468,10.75862,4.000366
2023-06-19 04:35:00,469,0.0,0.0
2023-06-19 04:35:00,471,4.42486,0.0
2023-06-19 04:35:00,472,235.0,180.0
2023-06-19 04:35:00,473,120.0,90.0
2023-06-19 04:35:00,474,222.0,180.0
2023-06-19 04:35:00,475,128.0,90.0
2023-06-19 04:35:00,477,244.5,173.994461
2023-06-19 04:35:00,478,244.5,173.994461
2023-06-19 04:35:00,479,253.0,173.994461
2023-06-19 04:35:00,480,244.5,173.994461
2023-06-19 04:35:00,481,244.5,173.994461
2023-06-19 04:35:00,482,253.0,173.994461
2023-06-19 04:35:00,485,36.0,20.00061
2023-06-19 04:35:00,486,0.0,0.0
2023-06-19 04:35:00,487,0.0,0.0
2023-06-19 04:35:00,488,17.0,13.000565
2023-06-19 04:35:00,489,1001.0,795.0
2023-06-19 04:35:00,490,1002.0,795.0
2023-06-19 04:35:00,491,969.0,791.0
2023-06-19 04:35:00,492,0.0,0.0
2023-06-19 04:35:00,493,994.0,795.0
2023-06-19 04:35:00,494,992.0,795.0
2023-06-19 04:35:00,495,0.0,0.0
2023-06-19 04:35:00,496,299.999908,200.0
2023-06-19 04:35:00,497,0.0,0.0
2023-06-19 04:35:00,498,0.0,0.0
2023-06-19 04:35:00,499,347.0,265.0
2023-06-19 04:35:00,501,285.0,167.006409
2023-06-19 04:35:00,502,167.0,167.0
2023-06-19 04:35:00,503,288.0,204.0
2023-06-19 04:35:00,507,0.0,0.0
2023-06-19 04:35:00,508,0.0,0.0
2023-06-19 04:35:00,511,0.0,0.0
2023-06-19 04:35:00,512,0.0,0.0
2023-06-19 04:35:00,513,328.0,150.0
2023-06-19 04:35:00,514,141.0,120.0
2023-06-19 04:35:00,516,0.0,0.0
2023-06-19 04:35:00,521,939.0,767.359009
2023-06-19 04:35:00,522,939.0,750.810364
2023-06-19 04:35:00,523,0.0,0.0
2023-06-19 04:35:00,524,0.0,0.0
2023-06-19 04:35:00,525,0.0,0.0
2023-06-19 04:35:00,526,235.476257,131.0
2023-06-19 04:35:00,527,1357.0,1058.099976
2023-06-19 04:35:00,528,131.0,131.0
2023-06-19 04:35:00,529,831.519226,605.507019
2023-06-19 04:35:00,530,994.0,577.0
2023-06-19 04:35:00,533,0.0,0.0
2023-06-19 04:35:00,534,0.0,0.0
2023-06-19 04:35:00,535,0.0,0.0
2023-06-19 04:35:00,536,96.0,33.5
2023-06-19 04:35:00,537,96.0,33.5
2023-06-19 04:35:00,538,102.666672,84.0
2023-06-19 04:35:00,539,334.0,174.0
2023-06-19 04:35:00,540,165.0,87.0
2023-06-19 04:35:00,541,87.0,51.0
2023-06-19 04:35:00,542,44.0,25.5
2023-06-19 04:35:00,544,0.0,0.0
2023-06-19 04:35:00,545,1012.0,795.0
2023-06-19 04:35:00,546,0.0,0.0
2023-06-19 04:35:00,547,0.0,0.0
2023-06-19 04:35:00,548,0.0,0.0
2023-06-19 04:35:00,549,0.0,0.0
2023-06-19 04:35:00,550,0.0,0.0
2023-06-19 04:35:00,552,0.0,0.0
2023-06-19 04:35:00,553,0.0,0.0
2023-06-19 04:40:00,1,0.0,0.0
2023-06-19 04:40:00,2,0.0,0.0
2023-06-19 04:40:00,3,0.0,0.0
2023-06-19 04:40:00,4,480.0,330.0
2023-06-19 04:40:00,5,403.667023,364.991486
2023-06-19 04:40:00,6,0.0,0.0
2023-06-19 04:40:00,7,0.0,0.0
2023-06-19 04:40:00,8,0.0,0.0
2023-06-19 04:40:00,9,441.046509,364.917023
2023-06-19 04:40:00,10,441.091797,364.371613
2023-06-19 04:40:00,11,0.0,0.0
2023-06-19 04:40:00,12,0.0,0.0
2023-06-19 04:40:00,15,0.0,0.0
2023-06-19 04:40:00,16,487.933289,427.933289
2023-06-19 04:40:00,17,460.274811,420.274811
2023-06-19 04:40:00,18,0.0,0.0
2023-06-19 04:40:00,27,615.0,615.0
2023-06-19 04:40:00,28,612.0,612.0
2023-06-19 04:40:00,29,612.0,612.0
2023-06-19 04:40:00,33,0.0,0.0
2023-06-19 04:40:00,36,999.0,795.0
2023-06-19 04:40:00,37,992.0,795.0
2023-06-19 04:40:00,43,383.061615,281.0
2023-06-19 04:40:00,46,506.0,447.6539
2023-06-19 04:40:00,47,462.986359,409.996735
2023-06-19 04:40:00,48,462.713654,409.897614
2023-06-19 04:40:00,49,0.0,0.0
2023-06-19 04:40:00,50,0.0,0.0
2023-06-19 04:40:00,51,463.0,405.012726
2023-06-19 04:40:00,52,0.0,0.0
2023-06-19 04:40:00,53,0.0,0.0
2023-06-19 04:40:00,54,0.0,0.0
2023-06-19 04:40:00,55,0.0,0.0
2023-06-19 04:40:00,56,0.0,0.0
2023-06-19 04:40:00,57,0.0,0.0
2023-06-19 04:40:00,58,136.5,135.0
2023-06-19 04:40:00,59,136.5,135.0
2023-06-19 04:40:00,60,175.0,150.0
2023-06-19 04:40:00,61,353.0,280.0
2023-06-19 04:40:00,62,0.0,0.0
2023-06-19 04:40:00,63,0.0,0.0
2023-06-19 04:40:00,64,332.485596,281.056061
2023-06-19 04:40:00,65,0.0,0.0
2023-06-19 04:40:00,66,378.282257,314.109528
2023-06-19 04:40:00,67,385.770782,332.830719
2023-06-19 04:40:00,68,396.11087,354.775421
2023-06-19 04:40:00,69,830.156738,670.163574
2023-06-19 04:40:00,70,853.352966,670.621338
2023-06-19 04:40:00,71,0.0,0.0
2023-06-19 04:40:00,72,0.0,0.0
2023-06-19 04:40:00,73,0.0,0.0
2023-06-19 04:40:00,74,0.0,0.0
2023-06-19 04:40:00,75,0.0,0.0
2023-06-19 04:40:00,76,0.0,0.0
2023-06-19 04:40:00,77,0.0,0.0
2023-06-19 04:40:00,78,0.0,0.0
2023-06-19 04:40:00,79,0.0,0.0
2023-06-19 04:40:00,80,0.0,0.0
2023-06-19 04:40:00,83,450.564667,361.20517
2023-06-19 04:40:00,84,0.0,0.0
2023-06-19 04:40:00,85,394.359772,320.0
2023-06-19 04:40:00,86,0.0,0.0
2023-06-19 04:40:00,87,442.687103,342.687103
2023-06-19 04:40:00,88,0.0,0.0
2023-06-19 04:40:00,89,455.993927,380.018097
2023-06-19 04:40:00,90,78.801102,0.0
2023-06-19 04:40:00,91,807.006042,750.0
2023-06-19 04:40:00,92,705.920654,635.0
2023-06-19 04:40:00,95,0.0,0.0
2023-06-19 04:40:00,96,0.0,0.0
2023-06-19 04:40:00,97,0.0,0.0
2023-06-19 04:40:00,98,0.0,0.0
2023-06-19 04:40:00,99,357.611115,261.0
2023-06-19 04:40:00,100,0.0,0.0
2023-06-19 04:40:00,101,0.0,0.0
2023-06-19 04:40:00,102,0.0,0.0
2023-06-19 04:40:00,103,0.0,0.0
2023-06-19 04:40:00,104,0.0,0.0
2023-06-19 04:40:00,105,0.0,0.0
2023-06-19 04:40:00,106,0.0,0.0
2023-06-19 04:40:00,107,0.0,0.0
2023-06-19 04:40:00,108,0.0,0.0
2023-06-19 04:40:00,112,0.0,0.0
2023-06-19 04:40:00,113,11.050714,0.0
2023-06-19 04:40:00,114,0.0,0.0
2023-06-19 04:40:00,115,921.0,752.332947
2023-06-19 04:40:00,116,917.99292,750.045654
2023-06-19 04:40:00,117,0.0,0.0
2023-06-19 04:40:00,118,0.0,0.0
2023-06-19 04:40:00,119,0.0,0.0
2023-06-19 04:40:00,120,100.0,60.000153
2023-06-19 04:40:00,126,0.0,0.0
2023-06-19 04:40:00,127,0.0,0.0
2023-06-19 04:40:00,128,998.0,750.0
2023-06-19 04:40:00,129,995.0,750.0
2023-06-19 04:40:00,130,0.0,0.0
2023-06-19 04:40:00,131,987.0,718.0
2023-06-19 04:40:00,132,948.0,758.0
2023-06-19 04:40:00,133,971.0,755.0
2023-06-19 04:40:00,134,281.985657,175.0
2023-06-19 04:40:00,135,291.0,210.0
2023-06-19 04:40:00,136,155.5,109.996994
2023-06-19 04:40:00,137,155.5,109.996994
2023-06-19 04:40:00,138,180.0,120.0
2023-06-19 04:40:00,139,282.0,196.0
2023-06-19 04:40:00,140,282.0,196.0
2023-06-19 04:40:00,141,271.0,188.0
2023-06-19 04:40:00,142,0.0,0.0
2023-06-19 04:40:00,143,0.0,0.0
2023-06-19 04:40:00,144,0.0,0.0
2023-06-19 04:40:00,145,160.0,88.436272
2023-06-19 04:40:00,146,160.0,88.436272
2023-06-19 04:40:00,147,172.0,104.0
2023-06-19 04:40:00,150,38.0,29.999542
2023-06-19 04:40:00,151,5.941463,0.0
2023-06-19 04:40:00,152,15.0,14.999771
2023-06-19 04:40:00,153,0.0,0.0
2023-06-19 04:40:00,154,231.0,141.003876
2023-06-19 04:40:00,155,122.0,70.501938
2023-06-19 04:40:00,156,387.99704,350.0
2023-06-19 04:40:00,158,0.0,0.0
2023-06-19 04:40:00,159,0.0,0.0
2023-06-19 04:40:00,160,0.0,0.0
2023-06-19 04:40:00,161,0.0,0.0
2023-06-19 04:40:00,162,0.0,0.0
2023-06-19 04:40:00,166,0.0,0.0
2023-06-19 04:40:00,167,91.0,64.0
2023-06-19 04:40:00,168,42.0,29.999542
2023-06-19 04:40:00,169,143.0,104.99588
2023-06-19 04:40:00,170,143.0,104.99588
2023-06-19 04:40:00,171,166.0,104.99588
2023-06-19 04:40:00,172,141.0,110.000916
2023-06-19 04:40:00,173,141.0,110.000916
2023-06-19 04:40:00,174,167.0,110.000916
2023-06-19 04:40:00,175,0.0,0.0
2023-06-19 04:40:00,176,289.0,162.0
2023-06-19 04:40:00,177,148.0,108.0
2023-06-19 04:40:00,178,10.467451,0.0
2023-06-19 04:40:00,179,0.0,0.0
2023-06-19 04:40:00,180,0.0,0.0
2023-06-19 04:40:00,181,0.0,0.0
2023-06-19 04:40:00,182,0.0,0.0
2023-06-19 04:40:00,183,0.0,0.0
2023-06-19 04:40:00,184,149.5,119.995728
2023-06-19 04:40:00,185,149.5,114.0
2023-06-19 04:40:00,186,180.0,122.0
2023-06-19 04:40:00,187,0.0,0.0
2023-06-19 04:40:00,188,0.0,0.0
2023-06-19 04:40:00,189,0.0,0.0
2023-06-19 04:40:00,190,1000.0,795.0
2023-06-19 04:40:00,191,999.0,795.0
2023-06-19 04:40:00,193,0.0,0.0
2023-06-19 04:40:00,194,12.719484,11.999903
2023-06-19 04:40:00,195,26.01713,10.0
2023-06-19 04:40:00,196,0.0,0.0
2023-06-19 04:40:00,197,0.0,0.0
2023-06-19 04:40:00,198,0.0,0.0
2023-06-19 04:40:00,200,0.0,0.0
2023-06-19 04:40:00,207,72.5,60.0
2023-06-19 04:40:00,208,72.5,60.0
2023-06-19 04:40:00,209,0.0,0.0
2023-06-19 04:40:00,210,0.0,0.0
2023-06-19 04:40:00,211,72.5,60.0
2023-06-19 04:40:00,212,84.600006,80.323494
2023-06-19 04:40:00,213,0.0,0.0
2023-06-19 04:40:00,214,69.864197,69.864197
2023-06-19 04:40:00,215,71.310776,71.310776
2023-06-19 04:40:00,216,67.0,67.0
2023-06-19 04:40:00,217,27.0,20.99826
2023-06-19 04:40:00,218,27.0,20.99826
2023-06-19 04:40:00,219,27.0,20.99826
2023-06-19 04:40:00,220,0.0,0.0
2023-06-19 04:40:00,231,297.489563,270.0
2023-06-19 04:40:00,232,293.80072,270.0
2023-06-19 04:40:00,233,0.0,0.0
2023-06-19 04:40:00,234,0.0,0.0
2023-06-19 04:40:00,237,0.0,0.0
2023-06-19 04:40:00,238,0.0,0.0
2023-06-19 04:40:00,240,278.0,200.0
2023-06-19 04:40:00,241,136.0,100.0
2023-06-19 04:40:00,242,0.0,0.0
2023-06-19 04:40:00,243,0.0,0.0
2023-06-19 04:40:00,244,0.0,0.0
2023-06-19 04:40:00,247,0.0,0.0
2023-06-19 04:40:00,248,0.0,0.0
2023-06-19 04:40:00,249,0.0,0.0
2023-06-19 04:40:00,250,156.5,99.334106
2023-06-19 04:40:00,251,156.5,99.553833
2023-06-19 04:40:00,252,180.0,130.0
2023-06-19 04:40:00,253,0.0,0.0
2023-06-19 04:40:00,254,0.0,0.0
2023-06-19 04:40:00,255,241.5,175.0
2023-06-19 04:40:00,256,241.5,175.0
2023-06-19 04:40:00,257,261.0,222.0
2023-06-19 04:40:00,258,275.5,172.002289
2023-06-19 04:40:00,259,275.5,172.002289
2023-06-19 04:40:00,260,271.0,212.0
2023-06-19 04:40:00,264,10.0,5.000229
2023-06-19 04:40:00,265,0.0,0.0
2023-06-19 04:40:00,266,298.338989,230.0
2023-06-19 04:40:00,267,0.0,0.0
2023-06-19 04:40:00,268,0.0,0.0
2023-06-19 04:40:00,269,0.0,0.0
2023-06-19 04:40:00,270,0.0,0.0
2023-06-19 04:40:00,271,89.666664,75.0
2023-06-19 04:40:00,272,89.666664,75.0
2023-06-19 04:40:00,273,89.666664,75.0
2023-06-19 04:40:00,274,112.5,112.5
2023-06-19 04:40:00,275,157.0,100.0
2023-06-19 04:40:00,276,71.0,50.0
2023-06-19 04:40:00,277,155.0,100.0
2023-06-19 04:40:00,278,75.0,50.0
2023-06-19 04:40:00,279,0.0,0.0
2023-06-19 04:40:00,280,0.0,0.0
2023-06-19 04:40:00,281,161.0,100.0
2023-06-19 04:40:00,282,73.0,50.0
2023-06-19 04:40:00,283,159.0,100.0
2023-06-19 04:40:00,284,75.0,50.0
2023-06-19 04:40:00,285,159.0,100.0
2023-06-19 04:40:00,286,75.0,50.0
2023-06-19 04:40:00,287,0.0,0.0
2023-06-19 04:40:00,288,0.0,0.0
2023-06-19 04:40:00,289,160.0,100.0
2023-06-19 04:40:00,290,75.0,50.0
2023-06-19 04:40:00,291,96.0,53.471863
2023-06-19 04:40:00,292,96.0,53.025528
2023-06-19 04:40:00,293,0.0,0.0
2023-06-19 04:40:00,294,102.0,84.0
2023-06-19 04:40:00,299,183.0,133.0
2023-06-19 04:40:00,300,183.0,133.0
2023-06-19 04:40:00,301,178.5,133.0
2023-06-19 04:40:00,302,178.5,133.0
2023-06-19 04:40:00,303,204.0,128.999451
2023-06-19 04:40:00,304,198.0,128.999451
2023-06-19 04:40:00,305,375.0,310.000916
2023-06-19 04:40:00,306,356.0,297.007629
2023-06-19 04:40:00,307,304.70694,207.007019
2023-06-19 04:40:00,308,149.5,119.995728
2023-06-19 04:40:00,309,149.5,119.995728
2023-06-19 04:40:00,310,164.0,122.0
2023-06-19 04:40:00,311,0.0,0.0
2023-06-19 04:40:00,312,0.0,0.0
2023-06-19 04:40:00,313,0.0,0.0
2023-06-19 04:40:00,314,151.0,119.995728
2023-06-19 04:40:00,315,151.0,119.995728
2023-06-19 04:40:00,316,169.0,122.0
2023-06-19 04:40:00,317,0.0,0.0
2023-06-19 04:40:00,318,0.0,0.0
2023-06-19 04:40:00,319,0.0,0.0
2023-06-19 04:40:00,320,0.0,0.0
2023-06-19 04:40:00,321,0.0,0.0
2023-06-19 04:40:00,322,0.0,0.0
2023-06-19 04:40:00,323,165.5,122.0
2023-06-19 04:40:00,324,165.5,122.0
2023-06-19 04:40:00,325,176.0,136.0
2023-06-19 04:40:00,326,144.0,135.0
2023-06-19 04:40:00,327,142.622513,135.0
2023-06-19 04:40:00,328,176.0,150.0
2023-06-19 04:40:00,329,0.0,0.0
2023-06-19 04:40:00,330,0.0,0.0
2023-06-19 04:40:00,331,784.0,644.627686
2023-06-19 04:40:00,332,0.0,0.0
2023-06-19 04:40:00,333,0.0,0.0
2023-06-19 04:40:00,334,7.985049,0.0
2023-06-19 04:40:00,335,69.5,50.99826
2023-06-19 04:40:00,336,5.373949,0.0
2023-06-19 04:40:00,337,40.5,40.5
2023-06-19 04:40:00,338,40.5,40.5
2023-06-19 04:40:00,339,29.0,29.0
2023-06-19 04:40:00,340,818.0,677.207397
2023-06-19 04:40:00,341,777.0,673.88855
2023-06-19 04:40:00,342,166.0,135.0
2023-06-19 04:40:00,343,0.0,0.0
2023-06-19 04:40:00,344,0.0,0.0
2023-06-19 04:40:00,345,100.0,79.998932
2023-06-19 04:40:00,346,0.0,0.0
2023-06-19 04:40:00,347,163.0,163.0
2023-06-19 04:40:00,348,0.0,0.0
2023-06-19 04:40:00,349,0.0,0.0
2023-06-19 04:40:00,350,0.0,0.0
2023-06-19 04:40:00,351,0.0,0.0
2023-06-19 04:40:00,352,0.0,0.0
2023-06-19 04:40:00,353,0.0,0.0
2023-06-19 04:40:00,354,0.0,0.0
2023-06-19 04:40:00,355,0.0,0.0
2023-06-19 04:40:00,356,0.0,0.0
2023-06-19 04:40:00,357,12.5,10.0
2023-06-19 04:40:00,358,20.0,10.000153
2023-06-19 04:40:00,359,20.0,10.000153
2023-06-19 04:40:00,360,21.25,7.0
2023-06-19 04:40:00,361,21.25,7.0
2023-06-19 04:40:00,362,0.0,0.0
2023-06-19 04:40:00,363,21.25,10.0
2023-06-19 04:40:00,364,726.862061,665.0
2023-06-19 04:40:00,365,0.0,0.0
2023-06-19 04:40:00,366,0.0,0.0
2023-06-19 04:40:00,367,393.378143,355.0
2023-06-19 04:40:00,368,85.0,68.0
2023-06-19 04:40:00,369,85.0,70.415375
2023-06-19 04:40:00,370,85.0,68.0
2023-06-19 04:40:00,371,85.0,70.415375
2023-06-19 04:40:00,372,0.0,0.0
2023-06-19 04:40:00,373,0.0,0.0
2023-06-19 04:40:00,374,0.0,0.0
2023-06-19 04:40:00,375,0.0,0.0
2023-06-19 04:40:00,376,160.5,158.0
2023-06-19 04:40:00,377,160.5,158.0
2023-06-19 04:40:00,378,148.0,123.0
2023-06-19 04:40:00,379,0.0,0.0
2023-06-19 04:40:00,380,39.5,31.0
2023-06-19 04:40:00,381,2.161932,0.0
2023-06-19 04:40:00,382,163.5,129.972046
2023-06-19 04:40:00,383,163.5,129.972046
2023-06-19 04:40:00,384,188.0,129.972046
2023-06-19 04:40:00,385,270.5,188.018433
2023-06-19 04:40:00,386,270.5,187.697998
2023-06-19 04:40:00,387,275.0,204.0
2023-06-19 04:40:00,388,0.0,0.0
2023-06-19 04:40:00,389,0.0,0.0
2023-06-19 04:40:00,390,0.0,0.0
2023-06-19 04:40:00,419,287.0,160.002441
2023-06-19 04:40:00,420,287.0,160.002441
2023-06-19 04:40:00,421,268.0,160.002441
2023-06-19 04:40:00,422,253.0,186.0
2023-06-19 04:40:00,423,253.0,186.0
2023-06-19 04:40:00,432,301.0,220.0
2023-06-19 04:40:00,433,387.813416,267.0
2023-06-19 04:40:00,434,270.0,189.016327
2023-06-19 04:40:00,435,270.0,189.016327
2023-06-19 04:40:00,436,280.5,189.016327
2023-06-19 04:40:00,437,280.5,189.016327
2023-06-19 04:40:00,438,273.0,206.0
2023-06-19 04:40:00,439,285.0,206.0
2023-06-19 04:40:00,440,198.0,119.237717
2023-06-19 04:40:00,441,168.801682,124.034836
2023-06-19 04:40:00,442,194.0,121.636276
2023-06-19 04:40:00,443,25.0,20.037918
2023-06-19 04:40:00,444,0.0,0.0
2023-06-19 04:40:00,450,219.0,215.0
2023-06-19 04:40:00,451,83.0,83.0
2023-06-19 04:40:00,452,239.0,235.0
2023-06-19 04:40:00,453,113.0,113.0
2023-06-19 04:40:00,459,430.0,276.0
2023-06-19 04:40:00,467,10.75862,5.000153
2023-06-19 04:40:00,468,10.75862,4.000366
2023-06-19 04:40:00,469,0.0,0.0
2023-06-19 04:40:00,471,4.42486,0.0
2023-06-19 04:40:00,472,235.0,180.0
2023-06-19 04:40:00,473,120.0,90.0
2023-06-19 04:40:00,474,222.0,180.0
2023-06-19 04:40:00,475,128.0,90.0
2023-06-19 04:40:00,477,244.5,173.994461
2023-06-19 04:40:00,478,244.5,173.994461
2023-06-19 04:40:00,479,253.0,173.994461
2023-06-19 04:40:00,480,244.5,173.994461
2023-06-19 04:40:00,481,244.5,173.994461
2023-06-19 04:40:00,482,253.0,173.994461
2023-06-19 04:40:00,485,36.0,20.00061
2023-06-19 04:40:00,486,0.0,0.0
2023-06-19 04:40:00,487,0.0,0.0
2023-06-19 04:40:00,488,17.0,13.000565
2023-06-19 04:40:00,489,1001.0,795.0
2023-06-19 04:40:00,490,1002.0,795.0
2023-06-19 04:40:00,491,969.0,791.0
2023-06-19 04:40:00,492,0.0,0.0
2023-06-19 04:40:00,493,994.0,795.0
2023-06-19 04:40:00,494,992.0,795.0
2023-06-19 04:40:00,495,0.0,0.0
2023-06-19 04:40:00,496,299.999908,200.0
2023-06-19 04:40:00,497,0.0,0.0
2023-06-19 04:40:00,498,0.0,0.0
2023-06-19 04:40:00,499,347.0,265.0
2023-06-19 04:40:00,501,285.0,167.006409
2023-06-19 04:40:00,502,167.0,167.0
2023-06-19 04:40:00,503,288.0,204.0
2023-06-19 04:40:00,507,0.0,0.0
2023-06-19 04:40:00,508,0.0,0.0
2023-06-19 04:40:00,511,0.0,0.0
2023-06-19 04:40:00,512,0.0,0.0
2023-06-19 04:40:00,513,328.0,150.0
2023-06-19 04:40:00,514,141.0,120.0
2023-06-19 04:40:00,516,0.0,0.0
2023-06-19 04:40:00,521,939.0,767.359009
2023-06-19 04:40:00,522,939.0,750.810364
2023-06-19 04:40:00,523,0.0,0.0
2023-06-19 04:40:00,524,0.0,0.0
2023-06-19 04:40:00,525,0.0,0.0
2023-06-19 04:40:00,526,235.476257,131.0
2023-06-19 04:40:00,527,1357.0,1058.099976
2023-06-19 04:40:00,528,131.0,131.0
2023-06-19 04:40:00,529,831.519226,605.507019
2023-06-19 04:40:00,530,994.0,577.0
2023-06-19 04:40:00,533,0.0,0.0
2023-06-19 04:40:00,534,0.0,0.0
2023-06-19 04:40:00,535,0.0,0.0
2023-06-19 04:40:00,536,96.0,33.5
2023-06-19 04:40:00,537,96.0,33.5
2023-06-19 04:40:00,538,102.666672,84.0
2023-06-19 04:40:00,539,334.0,174.0
2023-06-19 04:40:00,540,165.0,87.0
2023-06-19 04:40:00,541,87.0,51.0
2023-06-19 04:40:00,542,44.0,25.5
2023-06-19 04:40:00,544,0.0,0.0
2023-06-19 04:40:00,545,1012.0,795.0
2023-06-19 04:40:00,546,0.0,0.0
2023-06-19 04:40:00,547,0.0,0.0
2023-06-19 04:40:00,548,0.0,0.0
2023-06-19 04:40:00,549,0.0,0.0
2023-06-19 04:40:00,550,0.0,0.0
2023-06-19 04:40:00,552,0.0,0.0
2023-06-19 04:40:00,553,0.0,0.0
2023-06-19 04:45:00,1,0.0,0.0
2023-06-19 04:45:00,2,0.0,0.0
2023-06-19 04:45:00,3,0.0,0.0
2023-06-19 04:45:00,4,480.0,330.0
2023-06-19 04:45:00,5,403.667023,364.991486
2023-06-19 04:45:00,6,0.0,0.0
2023-06-19 04:45:00,7,0.0,0.0
2023-06-19 04:45:00,8,0.0,0.0
2023-06-19 04:45:00,9,441.046509,364.917023
2023-06-19 04:45:00,10,441.091797,364.371613
2023-06-19 04:45:00,11,0.0,0.0
2023-06-19 04:45:00,12,0.0,0.0
2023-06-19 04:45:00,15,0.0,0.0
2023-06-19 04:45:00,16,487.933289,427.933289
2023-06-19 04:45:00,17,460.274811,420.274811
2023-06-19 04:45:00,18,0.0,0.0
2023-06-19 04:45:00,27,615.0,615.0
2023-06-19 04:45:00,28,612.0,612.0
2023-06-19 04:45:00,29,612.0,612.0
2023-06-19 04:45:00,33,0.0,0.0
2023-06-19 04:45:00,36,999.0,795.0
2023-06-19 04:45:00,37,992.0,795.0
2023-06-19 04:45:00,43,383.061615,281.0
2023-06-19 04:45:00,46,506.0,447.6539
2023-06-19 04:45:00,47,462.986359,409.996735
2023-06-19 04:45:00,48,462.713654,409.897614
2023-06-19 04:45:00,49,0.0,0.0
2023-06-19 04:45:00,50,0.0,0.0
2023-06-19 04:45:00,51,463.0,405.012726
2023-06-19 04:45:00,52,0.0,0.0
2023-06-19 04:45:00,53,0.0,0.0
2023-06-19 04:45:00,54,0.0,0.0
2023-06-19 04:45:00,55,0.0,0.0
2023-06-19 04:45:00,56,0.0,0.0
2023-06-19 04:45:00,57,0.0,0.0
2023-06-19 04:45:00,58,136.5,135.0
2023-06-19 04:45:00,59,136.5,135.0
2023-06-19 04:45:00,60,175.0,150.0
2023-06-19 04:45:00,61,353.0,280.0
2023-06-19 04:45:00,62,0.0,0.0
2023-06-19 04:45:00,63,0.0,0.0
2023-06-19 04:45:00,64,332.485596,281.056061
2023-06-19 04:45:00,65,0.0,0.0
2023-06-19 04:45:00,66,378.282257,314.109528
2023-06-19 04:45:00,67,385.770782,332.830719
2023-06-19 04:45:00,68,396.11087,354.775421
2023-06-19 04:45:00,69,830.156738,670.163574
2023-06-19 04:45:00,70,853.352966,670.621338
2023-06-19 04:45:00,71,0.0,0.0
2023-06-19 04:45:00,72,0.0,0.0
2023-06-19 04:45:00,73,0.0,0.0
2023-06-19 04:45:00,74,0.0,0.0
2023-06-19 04:45:00,75,0.0,0.0
2023-06-19 04:45:00,76,0.0,0.0
2023-06-19 04:45:00,77,0.0,0.0
2023-06-19 04:45:00,78,0.0,0.0
2023-06-19 04:45:00,79,0.0,0.0
2023-06-19 04:45:00,80,0.0,0.0
2023-06-19 04:45:00,83,450.564667,361.20517
2023-06-19 04:45:00,84,0.0,0.0
2023-06-19 04:45:00,85,394.359772,320.0
2023-06-19 04:45:00,86,0.0,0.0
2023-06-19 04:45:00,87,442.687103,342.687103
2023-06-19 04:45:00,88,0.0,0.0
2023-06-19 04:45:00,89,455.993927,380.018097
2023-06-19 04:45:00,90,78.801102,0.0
2023-06-19 04:45:00,91,807.006042,750.0
2023-06-19 04:45:00,92,705.920654,635.0
2023-06-19 04:45:00,95,0.0,0.0
2023-06-19 04:45:00,96,0.0,0.0
2023-06-19 04:45:00,97,0.0,0.0
2023-06-19 04:45:00,98,0.0,0.0
2023-06-19 04:45:00,99,357.611115,261.0
2023-06-19 04:45:00,100,0.0,0.0
2023-06-19 04:45:00,101,0.0,0.0
2023-06-19 04:45:00,102,0.0,0.0
2023-06-19 04:45:00,103,0.0,0.0
2023-06-19 04:45:00,104,0.0,0.0
2023-06-19 04:45:00,105,0.0,0.0
2023-06-19 04:45:00,106,0.0,0.0
2023-06-19 04:45:00,107,0.0,0.0
2023-06-19 04:45:00,108,0.0,0.0
2023-06-19 04:45:00,112,0.0,0.0
2023-06-19 04:45:00,113,11.050714,0.0
2023-06-19 04:45:00,114,0.0,0.0
2023-06-19 04:45:00,115,921.0,752.332947
2023-06-19 04:45:00,116,917.99292,750.045654
2023-06-19 04:45:00,117,0.0,0.0
2023-06-19 04:45:00,118,0.0,0.0
2023-06-19 04:45:00,119,0.0,0.0
2023-06-19 04:45:00,120,100.0,60.000153
2023-06-19 04:45:00,126,0.0,0.0
2023-06-19 04:45:00,127,0.0,0.0
2023-06-19 04:45:00,128,998.0,750.0
2023-06-19 04:45:00,129,995.0,750.0
2023-06-19 04:45:00,130,0.0,0.0
2023-06-19 04:45:00,131,987.0,718.0
2023-06-19 04:45:00,132,948.0,758.0
2023-06-19 04:45:00,133,971.0,755.0
2023-06-19 04:45:00,134,281.985657,175.0
2023-06-19 04:45:00,135,291.0,210.0
2023-06-19 04:45:00,136,155.5,109.996994
2023-06-19 04:45:00,137,155.5,109.996994
2023-06-19 04:45:00,138,180.0,120.0
2023-06-19 04:45:00,139,282.0,196.0
2023-06-19 04:45:00,140,282.0,196.0
2023-06-19 04:45:00,141,271.0,188.0
2023-06-19 04:45:00,142,0.0,0.0
2023-06-19 04:45:00,143,0.0,0.0
2023-06-19 04:45:00,144,0.0,0.0
2023-06-19 04:45:00,145,160.0,88.436272
2023-06-19 04:45:00,146,160.0,88.436272
2023-06-19 04:45:00,147,172.0,104.0
2023-06-19 04:45:00,150,38.0,29.999542
2023-06-19 04:45:00,151,5.941463,0.0
2023-06-19 04:45:00,152,15.0,14.999771
2023-06-19 04:45:00,153,0.0,0.0
2023-06-19 04:45:00,154,231.0,141.003876
2023-06-19 04:45:00,155,122.0,70.501938
2023-06-19 04:45:00,156,387.99704,350.0
2023-06-19 04:45:00,158,0.0,0.0
2023-06-19 04:45:00,159,0.0,0.0
2023-06-19 04:45:00,160,0.0,0.0
2023-06-19 04:45:00,161,0.0,0.0
2023-06-19 04:45:00,162,0.0,0.0
2023-06-19 04:45:00,166,0.0,0.0
2023-06-19 04:45:00,167,91.0,64.0
2023-06-19 04:45:00,168,42.0,29.999542
2023-06-19 04:45:00,169,143.0,104.99588
2023-06-19 04:45:00,170,143.0,104.99588
2023-06-19 04:45:00,171,166.0,104.99588
2023-06-19 04:45:00,172,141.0,110.000916
2023-06-19 04:45:00,173,141.0,110.000916
2023-06-19 04:45:00,174,167.0,110.000916
2023-06-19 04:45:00,175,0.0,0.0
2023-06-19 04:45:00,176,289.0,162.0
2023-06-19 04:45:00,177,148.0,108.0
2023-06-19 04:45:00,178,10.467451,0.0
2023-06-19 04:45:00,179,0.0,0.0
2023-06-19 04:45:00,180,0.0,0.0
2023-06-19 04:45:00,181,0.0,0.0
2023-06-19 04:45:00,182,0.0,0.0
2023-06-19 04:45:00,183,0.0,0.0
2023-06-19 04:45:00,184,149.5,119.995728
2023-06-19 04:45:00,185,149.5,114.0
2023-06-19 04:45:00,186,180.0,122.0
2023-06-19 04:45:00,187,0.0,0.0
2023-06-19 04:45:00,188,0.0,0.0
2023-06-19 04:45:00,189,0.0,0.0
2023-06-19 04:45:00,190,1000.0,795.0
2023-06-19 04:45:00,191,999.0,795.0
2023-06-19 04:45:00,193,0.0,0.0
2023-06-19 04:45:00,194,12.719484,11.999903
2023-06-19 04:45:00,195,26.01713,10.0
2023-06-19 04:45:00,196,0.0,0.0
2023-06-19 04:45:00,197,0.0,0.0
2023-06-19 04:45:00,198,0.0,0.0
2023-06-19 04:45:00,200,0.0,0.0
2023-06-19 04:45:00,207,72.5,60.0
2023-06-19 04:45:00,208,72.5,60.0
2023-06-19 04:45:00,209,0.0,0.0
2023-06-19 04:45:00,210,0.0,0.0
2023-06-19 04:45:00,211,72.5,60.0
2023-06-19 04:45:00,212,84.600006,80.323494
2023-06-19 04:45:00,213,0.0,0.0
2023-06-19 04:45:00,214,69.864197,69.864197
2023-06-19 04:45:00,215,71.310776,71.310776
2023-06-19 04:45:00,216,67.0,67.0
2023-06-19 04:45:00,217,27.0,20.99826
2023-06-19 04:45:00,218,27.0,20.99826
2023-06-19 04:45:00,219,27.0,20.99826
2023-06-19 04:45:00,220,0.0,0.0
2023-06-19 04:45:00,231,297.489563,270.0
2023-06-19 04:45:00,232,293.80072,270.0
2023-06-19 04:45:00,233,0.0,0.0
2023-06-19 04:45:00,234,0.0,0.0
2023-06-19 04:45:00,237,0.0,0.0
2023-06-19 04:45:00,238,0.0,0.0
2023-06-19 04:45:00,240,278.0,200.0
2023-06-19 04:45:00,241,136.0,100.0
2023-06-19 04:45:00,242,0.0,0.0
2023-06-19 04:45:00,243,0.0,0.0
2023-06-19 04:45:00,244,0.0,0.0
2023-06-19 04:45:00,247,0.0,0.0
2023-06-19 04:45:00,248,0.0,0.0
2023-06-19 04:45:00,249,0.0,0.0
2023-06-19 04:45:00,250,156.5,99.334106
2023-06-19 04:45:00,251,156.5,99.553833
2023-06-19 04:45:00,252,180.0,130.0
2023-06-19 04:45:00,253,0.0,0.0
2023-06-19 04:45:00,254,0.0,0.0
2023-06-19 04:45:00,255,241.5,175.0
2023-06-19 04:45:00,256,241.5,175.0
2023-06-19 04:45:00,257,261.0,222.0
2023-06-19 04:45:00,258,275.5,172.002289
2023-06-19 04:45:00,259,275.5,172.002289
2023-06-19 04:45:00,260,271.0,212.0
2023-06-19 04:45:00,264,10.0,5.000229
2023-06-19 04:45:00,265,0.0,0.0
2023-06-19 04:45:00,266,298.338989,230.0
2023-06-19 04:45:00,267,0.0,0.0
2023-06-19 04:45:00,268,0.0,0.0
2023-06-19 04:45:00,269,0.0,0.0
2023-06-19 04:45:00,270,0.0,0.0
2023-06-19 04:45:00,271,89.666664,75.0
2023-06-19 04:45:00,272,89.666664,75.0
2023-06-19 04:45:00,273,89.666664,75.0
2023-06-19 04:45:00,274,112.5,112.5
2023-06-19 04:45:00,275,157.0,100.0
2023-06-19 04:45:00,276,71.0,50.0
2023-06-19 04:45:00,277,155.0,100.0
2023-06-19 04:45:00,278,75.0,50.0
2023-06-19 04:45:00,279,0.0,0.0
2023-06-19 04:45:00,280,0.0,0.0
2023-06-19 04:45:00,281,161.0,100.0
2023-06-19 04:45:00,282,73.0,50.0
2023-06-19 04:45:00,283,159.0,100.0
2023-06-19 04:45:00,284,75.0,50.0
2023-06-19 04:45:00,285,159.0,100.0
2023-06-19 04:45:00,286,75.0,50.0
2023-06-19 04:45:00,287,0.0,0.0
2023-06-19 04:45:00,288,0.0,0.0
2023-06-19 04:45:00,289,160.0,100.0
2023-06-19 04:45:00,290,75.0,50.0
2023-06-19 04:45:00,291,96.0,53.471863
2023-06-19 04:45:00,292,96.0,53.025528
2023-06-19 04:45:00,293,0.0,0.0
2023-06-19 04:45:00,294,102.0,84.0
2023-06-19 04:45:00,299,183.0,133.0
2023-06-19 04:45:00,300,183.0,133.0
2023-06-19 04:45:00,301,178.5,133.0
2023-06-19 04:45:00,302,178.5,133.0
2023-06-19 04:45:00,303,204.0,128.999451
2023-06-19 04:45:00,304,198.0,128.999451
2023-06-19 04:45:00,305,375.0,310.000916
2023-06-19 04:45:00,306,356.0,297.007629
2023-06-19 04:45:00,307,304.70694,207.007019
2023-06-19 04:45:00,308,149.5,119.995728
2023-06-19 04:45:00,309,149.5,119.995728
2023-06-19 04:45:00,310,164.0,122.0
2023-06-19 04:45:00,311,0.0,0.0
2023-06-19 04:45:00,312,0.0,0.0
2023-06-19 04:45:00,313,0.0,0.0
2023-06-19 04:45:00,314,151.0,119.995728
2023-06-19 04:45:00,315,151.0,119.995728
2023-06-19 04:45:00,316,169.0,122.0
2023-06-19 04:45:00,317,0.0,0.0
2023-06-19 04:45:00,318,0.0,0.0
2023-06-19 04:45:00,319,0.0,0.0
2023-06-19 04:45:00,320,0.0,0.0
2023-06-19 04:45:00,321,0.0,0.0
2023-06-19 04:45:00,322,0.0,0.0
2023-06-19 04:45:00,323,165.5,122.0
2023-06-19 04:45:00,324,165.5,122.0
2023-06-19 04:45:00,325,176.0,136.0
2023-06-19 04:45:00,326,144.0,135.0
2023-06-19 04:45:00,327,142.622513,135.0
2023-06-19 04:45:00,328,176.0,150.0
2023-06-19 04:45:00,329,0.0,0.0
2023-06-19 04:45:00,330,0.0,0.0
2023-06-19 04:45:00,331,784.0,644.627686
2023-06-19 04:45:00,332,0.0,0.0
2023-06-19 04:45:00,333,0.0,0.0
2023-06-19 04:45:00,334,7.985049,0.0
2023-06-19 04:45:00,335,69.5,50.99826
2023-06-19 04:45:00,336,5.373949,0.0
2023-06-19 04:45:00,337,40.5,40.5
2023-06-19 04:45:00,338,40.5,40.5
2023-06-19 04:45:00,339,29.0,29.0
2023-06-19 04:45:00,340,818.0,677.207397
2023-06-19 04:45:00,341,777.0,673.88855
2023-06-19 04:45:00,342,166.0,135.0
2023-06-19 04:45:00,343,0.0,0.0
2023-06-19 04:45:00,344,0.0,0.0
2023-06-19 04:45:00,345,100.0,79.998932
2023-06-19 04:45:00,346,0.0,0.0
2023-06-19 04:45:00,347,163.0,163.0
2023-06-19 04:45:00,348,0.0,0.0
2023-06-19 04:45:00,349,0.0,0.0
2023-06-19 04:45:00,350,0.0,0.0
2023-06-19 04:45:00,351,0.0,0.0
2023-06-19 04:45:00,352,0.0,0.0
2023-06-19 04:45:00,353,0.0,0.0
2023-06-19 04:45:00,354,0.0,0.0
2023-06-19 04:45:00,355,0.0,0.0
2023-06-19 04:45:00,356,0.0,0.0
2023-06-19 04:45:00,357,12.5,10.0
2023-06-19 04:45:00,358,20.0,10.000153
2023-06-19 04:45:00,359,20.0,10.000153
2023-06-19 04:45:00,360,21.25,7.0
2023-06-19 04:45:00,361,21.25,7.0
2023-06-19 04:45:00,362,0.0,0.0
2023-06-19 04:45:00,363,21.25,10.0
2023-06-19 04:45:00,364,726.862061,665.0
2023-06-19 04:45:00,365,0.0,0.0
2023-06-19 04:45:00,366,0.0,0.0
2023-06-19 04:45:00,367,393.378143,355.0
2023-06-19 04:45:00,368,85.0,68.0
2023-06-19 04:45:00,369,85.0,70.415375
2023-06-19 04:45:00,370,85.0,68.0
2023-06-19 04:45:00,371,85.0,70.415375
2023-06-19 04:45:00,372,0.0,0.0
2023-06-19 04:45:00,373,0.0,0.0
2023-06-19 04:45:00,374,0.0,0.0
2023-06-19 04:45:00,375,0.0,0.0
2023-06-19 04:45:00,376,160.5,158.0
2023-06-19 04:45:00,377,160.5,158.0
2023-06-19 04:45:00,378,148.0,123.0
2023-06-19 04:45:00,379,0.0,0.0
2023-06-19 04:45:00,380,39.5,31.0
2023-06-19 04:45:00,381,2.161932,0.0
2023-06-19 04:45:00,382,163.5,129.972046
2023-06-19 04:45:00,383,163.5,129.972046
2023-06-19 04:45:00,384,188.0,129.972046
2023-06-19 04:45:00,385,270.5,188.018433
2023-06-19 04:45:00,386,270.5,187.697998
2023-06-19 04:45:00,387,275.0,204.0
2023-06-19 04:45:00,388,0.0,0.0
2023-06-19 04:45:00,389,0.0,0.0
2023-06-19 04:45:00,390,0.0,0.0
2023-06-19 04:45:00,419,287.0,160.002441
2023-06-19 04:45:00,420,287.0,160.002441
2023-06-19 04:45:00,421,268.0,160.002441
2023-06-19 04:45:00,422,253.0,186.0
2023-06-19 04:45:00,423,253.0,186.0
2023-06-19 04:45:00,432,301.0,220.0
2023-06-19 04:45:00,433,387.813416,267.0
2023-06-19 04:45:00,434,270.0,189.016327
2023-06-19 04:45:00,435,270.0,189.016327
2023-06-19 04:45:00,436,280.5,189.016327
2023-06-19 04:45:00,437,280.5,189.016327
2023-06-19 04:45:00,438,273.0,206.0
2023-06-19 04:45:00,439,285.0,206.0
2023-06-19 04:45:00,440,198.0,119.237717
2023-06-19 04:45:00,441,168.801682,124.034836
2023-06-19 04:45:00,442,194.0,121.636276
2023-06-19 04:45:00,443,25.0,20.037918
2023-06-19 04:45:00,444,0.0,0.0
2023-06-19 04:45:00,450,219.0,215.0
2023-06-19 04:45:00,451,83.0,83.0
2023-06-19 04:45:00,452,239.0,235.0
2023-06-19 04:45:00,453,113.0,113.0
2023-06-19 04:45:00,459,430.0,276.0
2023-06-19 04:45:00,467,10.75862,5.000153
2023-06-19 04:45:00,468,10.75862,4.000366
2023-06-19 04:45:00,469,0.0,0.0
2023-06-19 04:45:00,471,4.42486,0.0
2023-06-19 04:45:00,472,235.0,180.0
2023-06-19 04:45:00,473,120.0,90.0
2023-06-19 04:45:00,474,222.0,180.0
2023-06-19 04:45:00,475,128.0,90.0
2023-06-19 04:45:00,477,244.5,173.994461
2023-06-19 04:45:00,478,244.5,173.994461
2023-06-19 04:45:00,479,253.0,173.994461
2023-06-19 04:45:00,480,244.5,173.994461
2023-06-19 04:45:00,481,244.5,173.994461
2023-06-19 04:45:00,482,253.0,173.994461
2023-06-19 04:45:00,485,36.0,20.00061
2023-06-19 04:45:00,486,0.0,0.0
2023-06-19 04:45:00,487,0.0,0.0
2023-06-19 04:45:00,488,17.0,13.000565
2023-06-19 04:45:00,489,1001.0,795.0
2023-06-19 04:45:00,490,1002.0,795.0
2023-06-19 04:45:00,491,969.0,791.0
2023-06-19 04:45:00,492,0.0,0.0
2023-06-19 04:45:00,493,994.0,795.0
2023-06-19 04:45:00,494,992.0,795.0
2023-06-19 04:45:00,495,0.0,0.0
2023-06-19 04:45:00,496,299.999908,200.0
2023-06-19 04:45:00,497,0.0,0.0
2023-06-19 04:45:00,498,0.0,0.0
2023-06-19 04:45:00,499,347.0,265.0
2023-06-19 04:45:00,501,285.0,167.006409
2023-06-19 04:45:00,502,167.0,167.0
2023-06-19 04:45:00,503,288.0,204.0
2023-06-19 04:45:00,507,0.0,0.0
2023-06-19 04:45:00,508,0.0,0.0
2023-06-19 04:45:00,511,0.0,0.0
2023-06-19 04:45:00,512,0.0,0.0
2023-06-19 04:45:00,513,328.0,150.0
2023-06-19 04:45:00,514,141.0,120.0
2023-06-19 04:45:00,516,0.0,0.0
2023-06-19 04:45:00,521,939.0,767.359009
2023-06-19 04:45:00,522,939.0,750.810364
2023-06-19 04:45:00,523,0.0,0.0
2023-06-19 04:45:00,524,0.0,0.0
2023-06-19 04:45:00,525,0.0,0.0
2023-06-19 04:45:00,526,235.476257,131.0
2023-06-19 04:45:00,527,1357.0,1058.099976
2023-06-19 04:45:00,528,131.0,131.0
2023-06-19 04:45:00,529,831.519226,605.507019
2023-06-19 04:45:00,530,994.0,577.0
2023-06-19 04:45:00,533,0.0,0.0
2023-06-19 04:45:00,534,0.0,0.0
2023-06-19 04:45:00,535,0.0,0.0
2023-06-19 04:45:00,536,96.0,33.5
2023-06-19 04:45:00,537,96.0,33.5
2023-06-19 04:45:00,538,102.666672,84.0
2023-06-19 04:45:00,539,334.0,174.0
2023-06-19 04:45:00,540,165.0,87.0
2023-06-19 04:45:00,541,87.0,51.0
2023-06-19 04:45:00,542,44.0,25.5
2023-06-19 04:45:00,544,0.0,0.0
2023-06-19 04:45:00,545,1012.0,795.0
2023-06-19 04:45:00,546,0.0,0.0
2023-06-19 04:45:00,547,0.0,0.0
2023-06-19 04:45:00,548,0.0,0.0
2023-06-19 04:45:00,549,0.0,0.0
2023-06-19 04:45:00,550,0.0,0.0
2023-06-19 04:45:00,552,0.0,0.0
2023-06-19 04:45:00,553,0.0,0.0
2023-06-19 04:50:00,1,0.0,0.0
2023-06-19 04:50:00,2,0.0,0.0
2023-06-19 04:50:00,3,0.0,0.0
2023-06-19 04:50:00,4,480.0,330.0
2023-06-19 04:50:00,5,403.667023,364.991486
2023-06-19 04:50:00,6,0.0,0.0
2023-06-19 04:50:00,7,0.0,0.0
2023-06-19 04:50:00,8,0.0,0.0
2023-06-19 04:50:00,9,441.046509,364.917023
2023-06-19 04:50:00,10,441.091797,364.371613
2023-06-19 04:50:00,11,0.0,0.0
2023-06-19 04:50:00,12,0.0,0.0
2023-06-19 04:50:00,15,0.0,0.0
2023-06-19 04:50:00,16,487.933289,427.933289
2023-06-19 04:50:00,17,460.274811,420.274811
2023-06-19 04:50:00,18,0.0,0.0
2023-06-19 04:50:00,27,615.0,615.0
2023-06-19 04:50:00,28,612.0,612.0
2023-06-19 04:50:00,29,612.0,612.0
2023-06-19 04:50:00,33,0.0,0.0
2023-06-19 04:50:00,36,999.0,795.0
2023-06-19 04:50:00,37,992.0,795.0
2023-06-19 04:50:00,43,383.061615,281.0
2023-06-19 04:50:00,46,506.0,447.6539
2023-06-19 04:50:00,47,462.986359,409.996735
2023-06-19 04:50:00,48,462.713654,409.897614
2023-06-19 04:50:00,49,0.0,0.0
2023-06-19 04:50:00,50,0.0,0.0
2023-06-19 04:50:00,51,463.0,405.012726
2023-06-19 04:50:00,52,0.0,0.0
2023-06-19 04:50:00,53,0.0,0.0
2023-06-19 04:50:00,54,0.0,0.0
2023-06-19 04:50:00,55,0.0,0.0
2023-06-19 04:50:00,56,0.0,0.0
2023-06-19 04:50:00,57,0.0,0.0
2023-06-19 04:50:00,58,136.5,135.0
2023-06-19 04:50:00,59,136.5,135.0
2023-06-19 04:50:00,60,175.0,150.0
2023-06-19 04:50:00,61,353.0,280.0
2023-06-19 04:50:00,62,0.0,0.0
2023-06-19 04:50:00,63,0.0,0.0
2023-06-19 04:50:00,64,332.485596,281.056061
2023-06-19 04:50:00,65,0.0,0.0
2023-06-19 04:50:00,66,378.282257,314.109528
2023-06-19 04:50:00,67,385.770782,332.830719
2023-06-19 04:50:00,68,396.11087,354.775421
2023-06-19 04:50:00,69,830.156738,670.163574
2023-06-19 04:50:00,70,853.352966,670.621338
2023-06-19 04:50:00,71,0.0,0.0
2023-06-19 04:50:00,72,0.0,0.0
2023-06-19 04:50:00,73,0.0,0.0
2023-06-19 04:50:00,74,0.0,0.0
2023-06-19 04:50:00,75,0.0,0.0
2023-06-19 04:50:00,76,0.0,0.0
2023-06-19 04:50:00,77,0.0,0.0
2023-06-19 04:50:00,78,0.0,0.0
2023-06-19 04:50:00,79,0.0,0.0
2023-06-19 04:50:00,80,0.0,0.0
2023-06-19 04:50:00,83,450.564667,361.20517
2023-06-19 04:50:00,84,0.0,0.0
2023-06-19 04:50:00,85,394.359772,320.0
2023-06-19 04:50:00,86,0.0,0.0
2023-06-19 04:50:00,87,442.687103,342.687103
2023-06-19 04:50:00,88,0.0,0.0
2023-06-19 04:50:00,89,455.993927,380.018097
2023-06-19 04:50:00,90,78.801102,0.0
2023-06-19 04:50:00,91,807.006042,750.0
2023-06-19 04:50:00,92,705.920654,635.0
2023-06-19 04:50:00,95,0.0,0.0
2023-06-19 04:50:00,96,0.0,0.0
2023-06-19 04:50:00,97,0.0,0.0
2023-06-19 04:50:00,98,0.0,0.0
2023-06-19 04:50:00,99,357.611115,261.0
2023-06-19 04:50:00,100,0.0,0.0
2023-06-19 04:50:00,101,0.0,0.0
2023-06-19 04:50:00,102,0.0,0.0
2023-06-19 04:50:00,103,0.0,0.0
2023-06-19 04:50:00,104,0.0,0.0
2023-06-19 04:50:00,105,0.0,0.0
2023-06-19 04:50:00,106,0.0,0.0
2023-06-19 04:50:00,107,0.0,0.0
2023-06-19 04:50:00,108,0.0,0.0
2023-06-19 04:50:00,112,0.0,0.0
2023-06-19 04:50:00,113,11.050714,0.0
2023-06-19 04:50:00,114,0.0,0.0
2023-06-19 04:50:00,115,921.0,752.332947
2023-06-19 04:50:00,116,917.99292,750.045654
2023-06-19 04:50:00,117,0.0,0.0
2023-06-19 04:50:00,118,0.0,0.0
2023-06-19 04:50:00,119,0.0,0.0
2023-06-19 04:50:00,120,100.0,60.000153
2023-06-19 04:50:00,126,0.0,0.0
2023-06-19 04:50:00,127,0.0,0.0
2023-06-19 04:50:00,128,998.0,750.0
2023-06-19 04:50:00,129,995.0,750.0
2023-06-19 04:50:00,130,0.0,0.0
2023-06-19 04:50:00,131,987.0,718.0
2023-06-19 04:50:00,132,948.0,758.0
2023-06-19 04:50:00,133,971.0,755.0
2023-06-19 04:50:00,134,281.985657,175.0
2023-06-19 04:50:00,135,291.0,210.0
2023-06-19 04:50:00,136,155.5,109.996994
2023-06-19 04:50:00,137,155.5,109.996994
2023-06-19 04:50:00,138,180.0,120.0
2023-06-19 04:50:00,139,282.0,196.0
2023-06-19 04:50:00,140,282.0,196.0
2023-06-19 04:50:00,141,271.0,188.0
2023-06-19 04:50:00,142,0.0,0.0
2023-06-19 04:50:00,143,0.0,0.0
2023-06-19 04:50:00,144,0.0,0.0
2023-06-19 04:50:00,145,160.0,88.436272
2023-06-19 04:50:00,146,160.0,88.436272
2023-06-19 04:50:00,147,172.0,104.0
2023-06-19 04:50:00,150,38.0,29.999542
2023-06-19 04:50:00,151,5.941463,0.0
2023-06-19 04:50:00,152,15.0,14.999771
2023-06-19 04:50:00,153,0.0,0.0
2023-06-19 04:50:00,154,231.0,141.003876
2023-06-19 04:50:00,155,122.0,70.501938
2023-06-19 04:50:00,156,387.99704,350.0
2023-06-19 04:50:00,158,0.0,0.0
2023-06-19 04:50:00,159,0.0,0.0
2023-06-19 04:50:00,160,0.0,0.0
2023-06-19 04:50:00,161,0.0,0.0
2023-06-19 04:50:00,162,0.0,0.0
2023-06-19 04:50:00,166,0.0,0.0
2023-06-19 04:50:00,167,91.0,64.0
2023-06-19 04:50:00,168,42.0,29.999542
2023-06-19 04:50:00,169,143.0,104.99588
2023-06-19 04:50:00,170,143.0,104.99588
2023-06-19 04:50:00,171,166.0,104.99588
2023-06-19 04:50:00,172,141.0,110.000916
2023-06-19 04:50:00,173,141.0,110.000916
2023-06-19 04:50:00,174,167.0,110.000916
2023-06-19 04:50:00,175,0.0,0.0
2023-06-19 04:50:00,176,289.0,162.0
2023-06-19 04:50:00,177,148.0,108.0
2023-06-19 04:50:00,178,10.467451,0.0
2023-06-19 04:50:00,179,0.0,0.0
2023-06-19 04:50:00,180,0.0,0.0
2023-06-19 04:50:00,181,0.0,0.0
2023-06-19 04:50:00,182,0.0,0.0
2023-06-19 04:50:00,183,0.0,0.0
2023-06-19 04:50:00,184,149.5,119.995728
2023-06-19 04:50:00,185,149.5,114.0
2023-06-19 04:50:00,186,180.0,122.0
2023-06-19 04:50:00,187,0.0,0.0
2023-06-19 04:50:00,188,0.0,0.0
2023-06-19 04:50:00,189,0.0,0.0
2023-06-19 04:50:00,190,1000.0,795.0
2023-06-19 04:50:00,191,999.0,795.0
2023-06-19 04:50:00,193,0.0,0.0
2023-06-19 04:50:00,194,12.719484,11.999903
2023-06-19 04:50:00,195,26.01713,10.0
2023-06-19 04:50:00,196,0.0,0.0
2023-06-19 04:50:00,197,0.0,0.0
2023-06-19 04:50:00,198,0.0,0.0
2023-06-19 04:50:00,200,0.0,0.0
2023-06-19 04:50:00,207,72.5,60.0
2023-06-19 04:50:00,208,72.5,60.0
2023-06-19 04:50:00,209,0.0,0.0
2023-06-19 04:50:00,210,0.0,0.0
2023-06-19 04:50:00,211,72.5,60.0
2023-06-19 04:50:00,212,84.600006,80.323494
2023-06-19 04:50:00,213,0.0,0.0
2023-06-19 04:50:00,214,69.864197,69.864197
2023-06-19 04:50:00,215,71.310776,71.310776
2023-06-19 04:50:00,216,67.0,67.0
2023-06-19 04:50:00,217,27.0,20.99826
2023-06-19 04:50:00,218,27.0,20.99826
2023-06-19 04:50:00,219,27.0,20.99826
2023-06-19 04:50:00,220,0.0,0.0
2023-06-19 04:50:00,231,297.489563,270.0
2023-06-19 04:50:00,232,293.80072,270.0
2023-06-19 04:50:00,233,0.0,0.0
2023-06-19 04:50:00,234,0.0,0.0
2023-06-19 04:50:00,237,0.0,0.0
2023-06-19 04:50:00,238,0.0,0.0
2023-06-19 04:50:00,240,278.0,200.0
2023-06-19 04:50:00,241,136.0,100.0
2023-06-19 04:50:00,242,0.0,0.0
2023-06-19 04:50:00,243,0.0,0.0
2023-06-19 04:50:00,244,0.0,0.0
2023-06-19 04:50:00,247,0.0,0.0
2023-06-19 04:50:00,248,0.0,0.0
2023-06-19 04:50:00,249,0.0,0.0
2023-06-19 04:50:00,250,156.5,99.334106
2023-06-19 04:50:00,251,156.5,99.553833
2023-06-19 04:50:00,252,180.0,130.0
2023-06-19 04:50:00,253,0.0,0.0
2023-06-19 04:50:00,254,0.0,0.0
2023-06-19 04:50:00,255,241.5,175.0
2023-06-19 04:50:00,256,241.5,175.0
2023-06-19 04:50:00,257,261.0,222.0
2023-06-19 04:50:00,258,275.5,172.002289
2023-06-19 04:50:00,259,275.5,172.002289
2023-06-19 04:50:00,260,271.0,212.0
2023-06-19 04:50:00,264,10.0,5.000229
2023-06-19 04:50:00,265,0.0,0.0
2023-06-19 04:50:00,266,298.338989,230.0
2023-06-19 04:50:00,267,0.0,0.0
2023-06-19 04:50:00,268,0.0,0.0
2023-06-19 04:50:00,269,0.0,0.0
2023-06-19 04:50:00,270,0.0,0.0
2023-06-19 04:50:00,271,89.666664,75.0
2023-06-19 04:50:00,272,89.666664,75.0
2023-06-19 04:50:00,273,89.666664,75.0
2023-06-19 04:50:00,274,112.5,112.5
2023-06-19 04:50:00,275,157.0,100.0
2023-06-19 04:50:00,276,71.0,50.0
2023-06-19 04:50:00,277,155.0,100.0
2023-06-19 04:50:00,278,75.0,50.0
2023-06-19 04:50:00,279,0.0,0.0
2023-06-19 04:50:00,280,0.0,0.0
2023-06-19 04:50:00,281,161.0,100.0
2023-06-19 04:50:00,282,73.0,50.0
2023-06-19 04:50:00,283,159.0,100.0
2023-06-19 04:50:00,284,75.0,50.0
2023-06-19 04:50:00,285,159.0,100.0
2023-06-19 04:50:00,286,75.0,50.0
2023-06-19 04:50:00,287,0.0,0.0
2023-06-19 04:50:00,288,0.0,0.0
2023-06-19 04:50:00,289,160.0,100.0
2023-06-19 04:50:00,290,75.0,50.0
2023-06-19 04:50:00,291,96.0,53.471863
2023-06-19 04:50:00,292,96.0,53.025528
2023-06-19 04:50:00,293,0.0,0.0
2023-06-19 04:50:00,294,102.0,84.0
2023-06-19 04:50:00,299,183.0,133.0
2023-06-19 04:50:00,300,183.0,133.0
2023-06-19 04:50:00,301,178.5,133.0
2023-06-19 04:50:00,302,178.5,133.0
2023-06-19 04:50:00,303,204.0,128.999451
2023-06-19 04:50:00,304,198.0,128.999451
2023-06-19 04:50:00,305,375.0,310.000916
2023-06-19 04:50:00,306,356.0,297.007629
2023-06-19 04:50:00,307,304.70694,207.007019
2023-06-19 04:50:00,308,149.5,119.995728
2023-06-19 04:50:00,309,149.5,119.995728
2023-06-19 04:50:00,310,164.0,122.0
2023-06-19 04:50:00,311,0.0,0.0
2023-06-19 04:50:00,312,0.0,0.0
2023-06-19 04:50:00,313,0.0,0.0
2023-06-19 04:50:00,314,151.0,119.995728
2023-06-19 04:50:00,315,151.0,119.995728
2023-06-19 04:50:00,316,169.0,122.0
2023-06-19 04:50:00,317,0.0,0.0
2023-06-19 04:50:00,318,0.0,0.0
2023-06-19 04:50:00,319,0.0,0.0
2023-06-19 04:50:00,320,0.0,0.0
2023-06-19 04:50:00,321,0.0,0.0
2023-06-19 04:50:00,322,0.0,0.0
2023-06-19 04:50:00,323,165.5,122.0
2023-06-19 04:50:00,324,165.5,122.0
2023-06-19 04:50:00,325,176.0,136.0
2023-06-19 04:50:00,326,144.0,135.0
2023-06-19 04:50:00,327,142.622513,135.0
2023-06-19 04:50:00,328,176.0,150.0
2023-06-19 04:50:00,329,0.0,0.0
2023-06-19 04:50:00,330,0.0,0.0
2023-06-19 04:50:00,331,784.0,644.627686
2023-06-19 04:50:00,332,0.0,0.0
2023-06-19 04:50:00,333,0.0,0.0
2023-06-19 04:50:00,334,7.985049,0.0
2023-06-19 04:50:00,335,69.5,50.99826
2023-06-19 04:50:00,336,5.373949,0.0
2023-06-19 04:50:00,337,40.5,40.5
2023-06-19 04:50:00,338,40.5,40.5
2023-06-19 04:50:00,339,29.0,29.0
2023-06-19 04:50:00,340,818.0,677.207397
2023-06-19 04:50:00,341,777.0,673.88855
2023-06-19 04:50:00,342,166.0,135.0
2023-06-19 04:50:00,343,0.0,0.0
2023-06-19 04:50:00,344,0.0,0.0
2023-06-19 04:50:00,345,100.0,79.998932
2023-06-19 04:50:00,346,0.0,0.0
2023-06-19 04:50:00,347,163.0,163.0
2023-06-19 04:50:00,348,0.0,0.0
2023-06-19 04:50:00,349,0.0,0.0
2023-06-19 04:50:00,350,0.0,0.0
2023-06-19 04:50:00,351,0.0,0.0
2023-06-19 04:50:00,352,0.0,0.0
2023-06-19 04:50:00,353,0.0,0.0
2023-06-19 04:50:00,354,0.0,0.0
2023-06-19 04:50:00,355,0.0,0.0
2023-06-19 04:50:00,356,0.0,0.0
2023-06-19 04:50:00,357,12.5,10.0
2023-06-19 04:50:00,358,20.0,10.000153
2023-06-19 04:50:00,359,20.0,10.000153
2023-06-19 04:50:00,360,21.25,7.0
2023-06-19 04:50:00,361,21.25,7.0
2023-06-19 04:50:00,362,0.0,0.0
2023-06-19 04:50:00,363,21.25,10.0
2023-06-19 04:50:00,364,726.862061,665.0
2023-06-19 04:50:00,365,0.0,0.0
2023-06-19 04:50:00,366,0.0,0.0
2023-06-19 04:50:00,367,393.378143,355.0
2023-06-19 04:50:00,368,85.0,68.0
2023-06-19 04:50:00,369,85.0,70.415375
2023-06-19 04:50:00,370,85.0,68.0
2023-06-19 04:50:00,371,85.0,70.415375
2023-06-19 04:50:00,372,0.0,0.0
2023-06-19 04:50:00,373,0.0,0.0
2023-06-19 04:50:00,374,0.0,0.0
2023-06-19 04:50:00,375,0.0,0.0
2023-06-19 04:50:00,376,160.5,158.0
2023-06-19 04:50:00,377,160.5,158.0
2023-06-19 04:50:00,378,148.0,123.0
2023-06-19 04:50:00,379,0.0,0.0
2023-06-19 04:50:00,380,39.5,31.0
2023-06-19 04:50:00,381,2.161932,0.0
2023-06-19 04:50:00,382,163.5,129.972046
2023-06-19 04:50:00,383,163.5,129.972046
2023-06-19 04:50:00,384,188.0,129.972046
2023-06-19 04:50:00,385,270.5,188.018433
2023-06-19 04:50:00,386,270.5,187.697998
2023-06-19 04:50:00,387,275.0,204.0
2023-06-19 04:50:00,388,0.0,0.0
2023-06-19 04:50:00,389,0.0,0.0
2023-06-19 04:50:00,390,0.0,0.0
2023-06-19 04:50:00,419,287.0,160.002441
2023-06-19 04:50:00,420,287.0,160.002441
2023-06-19 04:50:00,421,268.0,160.002441
2023-06-19 04:50:00,422,253.0,186.0
2023-06-19 04:50:00,423,253.0,186.0
2023-06-19 04:50:00,432,301.0,220.0
2023-06-19 04:50:00,433,387.813416,267.0
2023-06-19 04:50:00,434,270.0,189.016327
2023-06-19 04:50:00,435,270.0,189.016327
2023-06-19 04:50:00,436,280.5,189.016327
2023-06-19 04:50:00,437,280.5,189.016327
2023-06-19 04:50:00,438,273.0,206.0
2023-06-19 04:50:00,439,285.0,206.0
2023-06-19 04:50:00,440,198.0,119.237717
2023-06-19 04:50:00,441,168.801682,124.034836
2023-06-19 04:50:00,442,194.0,121.636276
2023-06-19 04:50:00,443,25.0,20.037918
2023-06-19 04:50:00,444,0.0,0.0
2023-06-19 04:50:00,450,219.0,215.0
2023-06-19 04:50:00,451,83.0,83.0
2023-06-19 04:50:00,452,239.0,235.0
2023-06-19 04:50:00,453,113.0,113.0
2023-06-19 04:50:00,459,430.0,276.0
2023-06-19 04:50:00,467,10.75862,5.000153
2023-06-19 04:50:00,468,10.75862,4.000366
2023-06-19 04:50:00,469,0.0,0.0
2023-06-19 04:50:00,471,4.42486,0.0
2023-06-19 04:50:00,472,235.0,180.0
2023-06-19 04:50:00,473,120.0,90.0
2023-06-19 04:50:00,474,222.0,180.0
2023-06-19 04:50:00,475,128.0,90.0
2023-06-19 04:50:00,477,244.5,173.994461
2023-06-19 04:50:00,478,244.5,173.994461
2023-06-19 04:50:00,479,253.0,173.994461
2023-06-19 04:50:00,480,244.5,173.994461
2023-06-19 04:50:00,481,244.5,173.994461
2023-06-19 04:50:00,482,253.0,173.994461
2023-06-19 04:50:00,485,36.0,20.00061
2023-06-19 04:50:00,486,0.0,0.0
2023-06-19 04:50:00,487,0.0,0.0
2023-06-19 04:50:00,488,17.0,13.000565
2023-06-19 04:50:00,489,1001.0,795.0
2023-06-19 04:50:00,490,1002.0,795.0
2023-06-19 04:50:00,491,969.0,791.0
2023-06-19 04:50:00,492,0.0,0.0
2023-06-19 04:50:00,493,994.0,795.0
2023-06-19 04:50:00,494,992.0,795.0
2023-06-19 04:50:00,495,0.0,0.0
2023-06-19 04:50:00,496,299.999908,200.0
2023-06-19 04:50:00,497,0.0,0.0
2023-06-19 04:50:00,498,0.0,0.0
2023-06-19 04:50:00,499,347.0,265.0
2023-06-19 04:50:00,501,285.0,167.006409
2023-06-19 04:50:00,502,167.0,167.0
2023-06-19 04:50:00,503,288.0,204.0
2023-06-19 04:50:00,507,0.0,0.0
2023-06-19 04:50:00,508,0.0,0.0
2023-06-19 04:50:00,511,0.0,0.0
2023-06-19 04:50:00,512,0.0,0.0
2023-06-19 04:50:00,513,328.0,150.0
2023-06-19 04:50:00,514,141.0,120.0
2023-06-19 04:50:00,516,0.0,0.0
2023-06-19 04:50:00,521,939.0,767.359009
2023-06-19 04:50:00,522,939.0,750.810364
2023-06-19 04:50:00,523,0.0,0.0
2023-06-19 04:50:00,524,0.0,0.0
2023-06-19 04:50:00,525,0.0,0.0
2023-06-19 04:50:00,526,235.476257,131.0
2023-06-19 04:50:00,527,1357.0,1058.099976
2023-06-19 04:50:00,528,131.0,131.0
2023-06-19 04:50:00,529,831.519226,605.507019
2023-06-19 04:50:00,530,994.0,577.0
2023-06-19 04:50:00,533,0.0,0.0
2023-06-19 04:50:00,534,0.0,0.0
2023-06-19 04:50:00,535,0.0,0.0
2023-06-19 04:50:00,536,96.0,33.5
2023-06-19 04:50:00,537,96.0,33.5
2023-06-19 04:50:00,538,102.666672,84.0
2023-06-19 04:50:00,539,334.0,174.0
2023-06-19 04:50:00,540,165.0,87.0
2023-06-19 04:50:00,541,87.0,51.0
2023-06-19 04:50:00,542,44.0,25.5
2023-06-19 04:50:00,544,0.0,0.0
2023-06-19 04:50:00,545,1012.0,795.0
2023-06-19 04:50:00,546,0.0,0.0
2023-06-19 04:50:00,547,0.0,0.0
2023-06-19 04:50:00,548,0.0,0.0
2023-06-19 04:50:00,549,0.0,0.0
2023-06-19 04:50:00,550,0.0,0.0
2023-06-19 04:50:00,552,0.0,0.0
2023-06-19 04:50:00,553,0.0,0.0
2023-06-19 04:55:00,1,0.0,0.0
2023-06-19 04:55:00,2,0.0,0.0
2023-06-19 04:55:00,3,0.0,0.0
2023-06-19 04:55:00,4,480.0,330.0
2023-06-19 04:55:00,5,403.667023,364.991486
2023-06-19 04:55:00,6,0.0,0.0
2023-06-19 04:55:00,7,0.0,0.0
2023-06-19 04:55:00,8,0.0,0.0
2023-06-19 04:55:00,9,441.046509,364.917023
2023-06-19 04:55:00,10,441.091797,364.371613
2023-06-19 04:55:00,11,0.0,0.0
2023-06-19 04:55:00,12,0.0,0.0
2023-06-19 04:55:00,15,0.0,0.0
2023-06-19 04:55:00,16,487.933289,427.933289
2023-06-19 04:55:00,17,460.274811,420.274811
2023-06-19 04:55:00,18,0.0,0.0
2023-06-19 04:55:00,27,615.0,615.0
2023-06-19 04:55:00,28,612.0,612.0
2023-06-19 04:55:00,29,612.0,612.0
2023-06-19 04:55:00,33,0.0,0.0
2023-06-19 04:55:00,36,999.0,795.0
2023-06-19 04:55:00,37,992.0,795.0
2023-06-19 04:55:00,43,383.061615,281.0
2023-06-19 04:55:00,46,506.0,447.6539
2023-06-19 04:55:00,47,462.986359,409.996735
2023-06-19 04:55:00,48,462.713654,409.897614
2023-06-19 04:55:00,49,0.0,0.0
2023-06-19 04:55:00,50,0.0,0.0
2023-06-19 04:55:00,51,463.0,405.012726
2023-06-19 04:55:00,52,0.0,0.0
2023-06-19 04:55:00,53,0.0,0.0
2023-06-19 04:55:00,54,0.0,0.0
2023-06-19 04:55:00,55,0.0,0.0
2023-06-19 04:55:00,56,0.0,0.0
2023-06-19 04:55:00,57,0.0,0.0
2023-06-19 04:55:00,58,136.5,135.0
2023-06-19 04:55:00,59,136.5,135.0
2023-06-19 04:55:00,60,175.0,150.0
2023-06-19 04:55:00,61,353.0,280.0
2023-06-19 04:55:00,62,0.0,0.0
2023-06-19 04:55:00,63,0.0,0.0
2023-06-19 04:55:00,64,332.485596,281.056061
2023-06-19 04:55:00,65,0.0,0.0
2023-06-19 04:55:00,66,378.282257,314.109528
2023-06-19 04:55:00,67,385.770782,332.830719
2023-06-19 04:55:00,68,396.11087,354.775421
2023-06-19 04:55:00,69,830.156738,670.163574
2023-06-19 04:55:00,70,853.352966,670.621338
2023-06-19 04:55:00,71,0.0,0.0
2023-06-19 04:55:00,72,0.0,0.0
2023-06-19 04:55:00,73,0.0,0.0
2023-06-19 04:55:00,74,0.0,0.0
2023-06-19 04:55:00,75,0.0,0.0
2023-06-19 04:55:00,76,0.0,0.0
2023-06-19 04:55:00,77,0.0,0.0
2023-06-19 04:55:00,78,0.0,0.0
2023-06-19 04:55:00,79,0.0,0.0
2023-06-19 04:55:00,80,0.0,0.0
2023-06-19 04:55:00,83,450.564667,361.20517
2023-06-19 04:55:00,84,0.0,0.0
2023-06-19 04:55:00,85,394.359772,320.0
2023-06-19 04:55:00,86,0.0,0.0
2023-06-19 04:55:00,87,442.687103,342.687103
2023-06-19 04:55:00,88,0.0,0.0
2023-06-19 04:55:00,89,455.993927,380.018097
2023-06-19 04:55:00,90,78.801102,0.0
2023-06-19 04:55:00,91,807.006042,750.0
2023-06-19 04:55:00,92,705.920654,635.0
2023-06-19 04:55:00,95,0.0,0.0
2023-06-19 04:55:00,96,0.0,0.0
2023-06-19 04:55:00,97,0.0,0.0
2023-06-19 04:55:00,98,0.0,0.0
2023-06-19 04:55:00,99,357.611115,261.0
2023-06-19 04:55:00,100,0.0,0.0
2023-06-19 04:55:00,101,0.0,0.0
2023-06-19 04:55:00,102,0.0,0.0
2023-06-19 04:55:00,103,0.0,0.0
2023-06-19 04:55:00,104,0.0,0.0
2023-06-19 04:55:00,105,0.0,0.0
2023-06-19 04:55:00,106,0.0,0.0
2023-06-19 04:55:00,107,0.0,0.0
2023-06-19 04:55:00,108,0.0,0.0
2023-06-19 04:55:00,112,0.0,0.0
2023-06-19 04:55:00,113,11.050714,0.0
2023-06-19 04:55:00,114,0.0,0.0
2023-06-19 04:55:00,115,921.0,752.332947
2023-06-19 04:55:00,116,917.99292,750.045654
2023-06-19 04:55:00,117,0.0,0.0
2023-06-19 04:55:00,118,0.0,0.0
2023-06-19 04:55:00,119,0.0,0.0
2023-06-19 04:55:00,120,100.0,60.000153
2023-06-19 04:55:00,126,0.0,0.0
2023-06-19 04:55:00,127,0.0,0.0
2023-06-19 04:55:00,128,998.0,750.0
2023-06-19 04:55:00,129,995.0,750.0
2023-06-19 04:55:00,130,0.0,0.0
2023-06-19 04:55:00,131,987.0,718.0
2023-06-19 04:55:00,132,948.0,758.0
2023-06-19 04:55:00,133,971.0,755.0
2023-06-19 04:55:00,134,281.985657,175.0
2023-06-19 04:55:00,135,291.0,210.0
2023-06-19 04:55:00,136,155.5,109.996994
2023-06-19 04:55:00,137,155.5,109.996994
2023-06-19 04:55:00,138,180.0,120.0
2023-06-19 04:55:00,139,282.0,196.0
2023-06-19 04:55:00,140,282.0,196.0
2023-06-19 04:55:00,141,271.0,188.0
2023-06-19 04:55:00,142,0.0,0.0
2023-06-19 04:55:00,143,0.0,0.0
2023-06-19 04:55:00,144,0.0,0.0
2023-06-19 04:55:00,145,160.0,88.436272
2023-06-19 04:55:00,146,160.0,88.436272
2023-06-19 04:55:00,147,172.0,104.0
2023-06-19 04:55:00,150,38.0,29.999542
2023-06-19 04:55:00,151,5.941463,0.0
2023-06-19 04:55:00,152,15.0,14.999771
2023-06-19 04:55:00,153,0.0,0.0
2023-06-19 04:55:00,154,231.0,141.003876
2023-06-19 04:55:00,155,122.0,70.501938
2023-06-19 04:55:00,156,387.99704,350.0
2023-06-19 04:55:00,158,0.0,0.0
2023-06-19 04:55:00,159,0.0,0.0
2023-06-19 04:55:00,160,0.0,0.0
2023-06-19 04:55:00,161,0.0,0.0
2023-06-19 04:55:00,162,0.0,0.0
2023-06-19 04:55:00,166,0.0,0.0
2023-06-19 04:55:00,167,91.0,64.0
2023-06-19 04:55:00,168,42.0,29.999542
2023-06-19 04:55:00,169,143.0,104.99588
2023-06-19 04:55:00,170,143.0,104.99588
2023-06-19 04:55:00,171,166.0,104.99588
2023-06-19 04:55:00,172,141.0,110.000916
2023-06-19 04:55:00,173,141.0,110.000916
2023-06-19 04:55:00,174,167.0,110.000916
2023-06-19 04:55:00,175,0.0,0.0
2023-06-19 04:55:00,176,289.0,162.0
2023-06-19 04:55:00,177,148.0,108.0
2023-06-19 04:55:00,178,10.467451,0.0
2023-06-19 04:55:00,179,0.0,0.0
2023-06-19 04:55:00,180,0.0,0.0
2023-06-19 04:55:00,181,0.0,0.0
2023-06-19 04:55:00,182,0.0,0.0
2023-06-19 04:55:00,183,0.0,0.0
2023-06-19 04:55:00,184,149.5,119.995728
2023-06-19 04:55:00,185,149.5,114.0
2023-06-19 04:55:00,186,180.0,122.0
2023-06-19 04:55:00,187,0.0,0.0
2023-06-19 04:55:00,188,0.0,0.0
2023-06-19 04:55:00,189,0.0,0.0
2023-06-19 04:55:00,190,1000.0,795.0
2023-06-19 04:55:00,191,999.0,795.0
2023-06-19 04:55:00,193,0.0,0.0
2023-06-19 04:55:00,194,12.719484,11.999903
2023-06-19 04:55:00,195,26.01713,10.0
2023-06-19 04:55:00,196,0.0,0.0
2023-06-19 04:55:00,197,0.0,0.0
2023-06-19 04:55:00,198,0.0,0.0
2023-06-19 04:55:00,200,0.0,0.0
2023-06-19 04:55:00,207,72.5,60.0
2023-06-19 04:55:00,208,72.5,60.0
2023-06-19 04:55:00,209,0.0,0.0
2023-06-19 04:55:00,210,0.0,0.0
2023-06-19 04:55:00,211,72.5,60.0
2023-06-19 04:55:00,212,84.600006,80.323494
2023-06-19 04:55:00,213,0.0,0.0
2023-06-19 04:55:00,214,69.864197,69.864197
2023-06-19 04:55:00,215,71.310776,71.310776
2023-06-19 04:55:00,216,67.0,67.0
2023-06-19 04:55:00,217,27.0,20.99826
2023-06-19 04:55:00,218,27.0,20.99826
2023-06-19 04:55:00,219,27.0,20.99826
2023-06-19 04:55:00,220,0.0,0.0
2023-06-19 04:55:00,231,297.489563,270.0
2023-06-19 04:55:00,232,293.80072,270.0
2023-06-19 04:55:00,233,0.0,0.0
2023-06-19 04:55:00,234,0.0,0.0
2023-06-19 04:55:00,237,0.0,0.0
2023-06-19 04:55:00,238,0.0,0.0
2023-06-19 04:55:00,240,278.0,200.0
2023-06-19 04:55:00,241,136.0,100.0
2023-06-19 04:55:00,242,0.0,0.0
2023-06-19 04:55:00,243,0.0,0.0
2023-06-19 04:55:00,244,0.0,0.0
2023-06-19 04:55:00,247,0.0,0.0
2023-06-19 04:55:00,248,0.0,0.0
2023-06-19 04:55:00,249,0.0,0.0
2023-06-19 04:55:00,250,156.5,99.334106
2023-06-19 04:55:00,251,156.5,99.553833
2023-06-19 04:55:00,252,180.0,130.0
2023-06-19 04:55:00,253,0.0,0.0
2023-06-19 04:55:00,254,0.0,0.0
2023-06-19 04:55:00,255,241.5,175.0
2023-06-19 04:55:00,256,241.5,175.0
2023-06-19 04:55:00,257,261.0,222.0
2023-06-19 04:55:00,258,275.5,172.002289
2023-06-19 04:55:00,259,275.5,172.002289
2023-06-19 04:55:00,260,271.0,212.0
2023-06-19 04:55:00,264,10.0,5.000229
2023-06-19 04:55:00,265,0.0,0.0
2023-06-19 04:55:00,266,298.338989,230.0
2023-06-19 04:55:00,267,0.0,0.0
2023-06-19 04:55:00,268,0.0,0.0
2023-06-19 04:55:00,269,0.0,0.0
2023-06-19 04:55:00,270,0.0,0.0
2023-06-19 04:55:00,271,89.666664,75.0
2023-06-19 04:55:00,272,89.666664,75.0
2023-06-19 04:55:00,273,89.666664,75.0
2023-06-19 04:55:00,274,112.5,112.5
2023-06-19 04:55:00,275,157.0,100.0
2023-06-19 04:55:00,276,71.0,50.0
2023-06-19 04:55:00,277,155.0,100.0
2023-06-19 04:55:00,278,75.0,50.0
2023-06-19 04:55:00,279,0.0,0.0
2023-06-19 04:55:00,280,0.0,0.0
2023-06-19 04:55:00,281,161.0,100.0
2023-06-19 04:55:00,282,73.0,50.0
2023-06-19 04:55:00,283,159.0,100.0
2023-06-19 04:55:00,284,75.0,50.0
2023-06-19 04:55:00,285,159.0,100.0
2023-06-19 04:55:00,286,75.0,50.0
2023-06-19 04:55:00,287,0.0,0.0
2023-06-19 04:55:00,288,0.0,0.0
2023-06-19 04:55:00,289,160.0,100.0
2023-06-19 04:55:00,290,75.0,50.0
2023-06-19 04:55:00,291,96.0,53.471863
2023-06-19 04:55:00,292,96.0,53.025528
2023-06-19 04:55:00,293,0.0,0.0
2023-06-19 04:55:00,294,102.0,84.0
2023-06-19 04:55:00,299,183.0,133.0
2023-06-19 04:55:00,300,183.0,133.0
2023-06-19 04:55:00,301,178.5,133.0
2023-06-19 04:55:00,302,178.5,133.0
2023-06-19 04:55:00,303,204.0,128.999451
2023-06-19 04:55:00,304,198.0,128.999451
2023-06-19 04:55:00,305,375.0,310.000916
2023-06-19 04:55:00,306,356.0,297.007629
2023-06-19 04:55:00,307,304.70694,207.007019
2023-06-19 04:55:00,308,149.5,119.995728
2023-06-19 04:55:00,309,149.5,119.995728
2023-06-19 04:55:00,310,164.0,122.0
2023-06-19 04:55:00,311,0.0,0.0
2023-06-19 04:55:00,312,0.0,0.0
2023-06-19 04:55:00,313,0.0,0.0
2023-06-19 04:55:00,314,151.0,119.995728
2023-06-19 04:55:00,315,151.0,119.995728
2023-06-19 04:55:00,316,169.0,122.0
2023-06-19 04:55:00,317,0.0,0.0
2023-06-19 04:55:00,318,0.0,0.0
2023-06-19 04:55:00,319,0.0,0.0
2023-06-19 04:55:00,320,0.0,0.0
2023-06-19 04:55:00,321,0.0,0.0
2023-06-19 04:55:00,322,0.0,0.0
2023-06-19 04:55:00,323,165.5,122.0
2023-06-19 04:55:00,324,165.5,122.0
2023-06-19 04:55:00,325,176.0,136.0
2023-06-19 04:55:00,326,144.0,135.0
2023-06-19 04:55:00,327,142.622513,135.0
2023-06-19 04:55:00,328,176.0,150.0
2023-06-19 04:55:00,329,0.0,0.0
2023-06-19 04:55:00,330,0.0,0.0
2023-06-19 04:55:00,331,784.0,644.627686
2023-06-19 04:55:00,332,0.0,0.0
2023-06-19 04:55:00,333,0.0,0.0
2023-06-19 04:55:00,334,7.985049,0.0
2023-06-19 04:55:00,335,69.5,50.99826
2023-06-19 04:55:00,336,5.373949,0.0
2023-06-19 04:55:00,337,40.5,40.5
2023-06-19 04:55:00,338,40.5,40.5
2023-06-19 04:55:00,339,29.0,29.0
2023-06-19 04:55:00,340,818.0,677.207397
2023-06-19 04:55:00,341,777.0,673.88855
2023-06-19 04:55:00,342,166.0,135.0
2023-06-19 04:55:00,343,0.0,0.0
2023-06-19 04:55:00,344,0.0,0.0
2023-06-19 04:55:00,345,100.0,79.998932
2023-06-19 04:55:00,346,0.0,0.0
2023-06-19 04:55:00,347,163.0,163.0
2023-06-19 04:55:00,348,0.0,0.0
2023-06-19 04:55:00,349,0.0,0.0
2023-06-19 04:55:00,350,0.0,0.0
2023-06-19 04:55:00,351,0.0,0.0
2023-06-19 04:55:00,352,0.0,0.0
2023-06-19 04:55:00,353,0.0,0.0
2023-06-19 04:55:00,354,0.0,0.0
2023-06-19 04:55:00,355,0.0,0.0
2023-06-19 04:55:00,356,0.0,0.0
2023-06-19 04:55:00,357,12.5,10.0
2023-06-19 04:55:00,358,20.0,10.000153
2023-06-19 04:55:00,359,20.0,10.000153
2023-06-19 04:55:00,360,21.25,7.0
2023-06-19 04:55:00,361,21.25,7.0
2023-06-19 04:55:00,362,0.0,0.0
2023-06-19 04:55:00,363,21.25,10.0
2023-06-19 04:55:00,364,726.862061,665.0
2023-06-19 04:55:00,365,0.0,0.0
2023-06-19 04:55:00,366,0.0,0.0
2023-06-19 04:55:00,367,393.378143,355.0
2023-06-19 04:55:00,368,85.0,68.0
2023-06-19 04:55:00,369,85.0,70.415375
2023-06-19 04:55:00,370,85.0,68.0
2023-06-19 04:55:00,371,85.0,70.415375
2023-06-19 04:55:00,372,0.0,0.0
2023-06-19 04:55:00,373,0.0,0.0
2023-06-19 04:55:00,374,0.0,0.0
2023-06-19 04:55:00,375,0.0,0.0
2023-06-19 04:55:00,376,160.5,158.0
2023-06-19 04:55:00,377,160.5,158.0
2023-06-19 04:55:00,378,148.0,123.0
2023-06-19 04:55:00,379,0.0,0.0
2023-06-19 04:55:00,380,39.5,31.0
2023-06-19 04:55:00,381,2.161932,0.0
2023-06-19 04:55:00,382,163.5,129.972046
2023-06-19 04:55:00,383,163.5,129.972046
2023-06-19 04:55:00,384,188.0,129.972046
2023-06-19 04:55:00,385,270.5,188.018433
2023-06-19 04:55:00,386,270.5,187.697998
2023-06-19 04:55:00,387,275.0,204.0
2023-06-19 04:55:00,388,0.0,0.0
2023-06-19 04:55:00,389,0.0,0.0
2023-06-19 04:55:00,390,0.0,0.0
2023-06-19 04:55:00,419,287.0,160.002441
2023-06-19 04:55:00,420,287.0,160.002441
2023-06-19 04:55:00,421,268.0,160.002441
2023-06-19 04:55:00,422,253.0,186.0
2023-06-19 04:55:00,423,253.0,186.0
2023-06-19 04:55:00,432,301.0,220.0
2023-06-19 04:55:00,433,387.813416,267.0
2023-06-19 04:55:00,434,270.0,189.016327
2023-06-19 04:55:00,435,270.0,189.016327
2023-06-19 04:55:00,436,280.5,189.016327
2023-06-19 04:55:00,437,280.5,189.016327
2023-06-19 04:55:00,438,273.0,206.0
2023-06-19 04:55:00,439,285.0,206.0
2023-06-19 04:55:00,440,198.0,119.237717
2023-06-19 04:55:00,441,168.801682,124.034836
2023-06-19 04:55:00,442,194.0,121.636276
2023-06-19 04:55:00,443,25.0,20.037918
2023-06-19 04:55:00,444,0.0,0.0
2023-06-19 04:55:00,450,219.0,215.0
2023-06-19 04:55:00,451,83.0,83.0
2023-06-19 04:55:00,452,239.0,235.0
2023-06-19 04:55:00,453,113.0,113.0
2023-06-19 04:55:00,459,430.0,276.0
2023-06-19 04:55:00,467,10.75862,5.000153
2023-06-19 04:55:00,468,10.75862,4.000366
2023-06-19 04:55:00,469,0.0,0.0
2023-06-19 04:55:00,471,4.42486,0.0
2023-06-19 04:55:00,472,235.0,180.0
2023-06-19 04:55:00,473,120.0,90.0
2023-06-19 04:55:00,474,222.0,180.0
2023-06-19 04:55:00,475,128.0,90.0
2023-06-19 04:55:00,477,244.5,173.994461
2023-06-19 04:55:00,478,244.5,173.994461
2023-06-19 04:55:00,479,253.0,173.994461
2023-06-19 04:55:00,480,244.5,173.994461
2023-06-19 04:55:00,481,244.5,173.994461
2023-06-19 04:55:00,482,253.0,173.994461
2023-06-19 04:55:00,485,36.0,20.00061
2023-06-19 04:55:00,486,0.0,0.0
2023-06-19 04:55:00,487,0.0,0.0
2023-06-19 04:55:00,488,17.0,13.000565
2023-06-19 04:55:00,489,1001.0,795.0
2023-06-19 04:55:00,490,1002.0,795.0
2023-06-19 04:55:00,491,969.0,791.0
2023-06-19 04:55:00,492,0.0,0.0
2023-06-19 04:55:00,493,994.0,795.0
2023-06-19 04:55:00,494,992.0,795.0
2023-06-19 04:55:00,495,0.0,0.0
2023-06-19 04:55:00,496,299.999908,200.0
2023-06-19 04:55:00,497,0.0,0.0
2023-06-19 04:55:00,498,0.0,0.0
2023-06-19 04:55:00,499,347.0,265.0
2023-06-19 04:55:00,501,285.0,167.006409
2023-06-19 04:55:00,502,167.0,167.0
2023-06-19 04:55:00,503,288.0,204.0
2023-06-19 04:55:00,507,0.0,0.0
2023-06-19 04:55:00,508,0.0,0.0
2023-06-19 04:55:00,511,0.0,0.0
2023-06-19 04:55:00,512,0.0,0.0
2023-06-19 04:55:00,513,328.0,150.0
2023-06-19 04:55:00,514,141.0,120.0
2023-06-19 04:55:00,516,0.0,0.0
2023-06-19 04:55:00,521,939.0,767.359009
2023-06-19 04:55:00,522,939.0,750.810364
2023-06-19 04:55:00,523,0.0,0.0
2023-06-19 04:55:00,524,0.0,0.0
2023-06-19 04:55:00,525,0.0,0.0
2023-06-19 04:55:00,526,235.476257,131.0
2023-06-19 04:55:00,527,1357.0,1058.099976
2023-06-19 04:55:00,528,131.0,131.0
2023-06-19 04:55:00,529,831.519226,605.507019
2023-06-19 04:55:00,530,994.0,577.0
2023-06-19 04:55:00,533,0.0,0.0
2023-06-19 04:55:00,534,0.0,0.0
2023-06-19 04:55:00,535,0.0,0.0
2023-06-19 04:55:00,536,96.0,33.5
2023-06-19 04:55:00,537,96.0,33.5
2023-06-19 04:55:00,538,102.666672,84.0
2023-06-19 04:55:00,539,334.0,174.0
2023-06-19 04:55:00,540,165.0,87.0
2023-06-19 04:55:00,541,87.0,51.0
2023-06-19 04:55:00,542,44.0,25.5
2023-06-19 04:55:00,544,0.0,0.0
2023-06-19 04:55:00,545,1012.0,795.0
2023-06-19 04:55:00,546,0.0,0.0
2023-06-19 04:55:00,547,0.0,0.0
2023-06-19 04:55:00,548,0.0,0.0
2023-06-19 04:55:00,549,0.0,0.0
2023-06-19 04:55:00,550,0.0,0.0
2023-06-19 04:55:00,552,0.0,0.0
2023-06-19 04:55:00,553,0.0,0.0
2023-06-19 05:00:00,1,0.0,0.0
2023-06-19 05:00:00,2,0.0,0.0
2023-06-19 05:00:00,3,0.0,0.0
2023-06-19 05:00:00,4,480.0,330.0
2023-06-19 05:00:00,5,403.667023,364.991486
2023-06-19 05:00:00,6,0.0,0.0
2023-06-19 05:00:00,7,0.0,0.0
2023-06-19 05:00:00,8,0.0,0.0
2023-06-19 05:00:00,9,441.046509,364.917023
2023-06-19 05:00:00,10,441.091797,364.371613
2023-06-19 05:00:00,11,0.0,0.0
2023-06-19 05:00:00,12,0.0,0.0
2023-06-19 05:00:00,15,0.0,0.0
2023-06-19 05:00:00,16,487.933289,427.933289
2023-06-19 05:00:00,17,460.274811,420.274811
2023-06-19 05:00:00,18,0.0,0.0
2023-06-19 05:00:00,27,615.0,615.0
2023-06-19 05:00:00,28,612.0,612.0
2023-06-19 05:00:00,29,612.0,612.0
2023-06-19 05:00:00,33,0.0,0.0
2023-06-19 05:00:00,36,999.0,795.0
2023-06-19 05:00:00,37,992.0,795.0
2023-06-19 05:00:00,43,383.061615,281.0
2023-06-19 05:00:00,46,506.0,447.6539
2023-06-19 05:00:00,47,462.986359,409.996735
2023-06-19 05:00:00,48,462.713654,409.897614
2023-06-19 05:00:00,49,0.0,0.0
2023-06-19 05:00:00,50,0.0,0.0
2023-06-19 05:00:00,51,463.0,405.012726
2023-06-19 05:00:00,52,0.0,0.0
2023-06-19 05:00:00,53,0.0,0.0
2023-06-19 05:00:00,54,0.0,0.0
2023-06-19 05:00:00,55,0.0,0.0
2023-06-19 05:00:00,56,0.0,0.0
2023-06-19 05:00:00,57,0.0,0.0
2023-06-19 05:00:00,58,136.5,135.0
2023-06-19 05:00:00,59,136.5,135.0
2023-06-19 05:00:00,60,175.0,150.0
2023-06-19 05:00:00,61,353.0,280.0
2023-06-19 05:00:00,62,0.0,0.0
2023-06-19 05:00:00,63,0.0,0.0
2023-06-19 05:00:00,64,332.485596,281.056061
2023-06-19 05:00:00,65,0.0,0.0
2023-06-19 05:00:00,66,378.282257,314.109528
2023-06-19 05:00:00,67,385.770782,332.830719
2023-06-19 05:00:00,68,396.11087,354.775421
2023-06-19 05:00:00,69,830.156738,670.163574
2023-06-19 05:00:00,70,853.352966,670.621338
2023-06-19 05:00:00,71,0.0,0.0
2023-06-19 05:00:00,72,0.0,0.0
2023-06-19 05:00:00,73,0.0,0.0
2023-06-19 05:00:00,74,0.0,0.0
2023-06-19 05:00:00,75,0.0,0.0
2023-06-19 05:00:00,76,0.0,0.0
2023-06-19 05:00:00,77,0.0,0.0
2023-06-19 05:00:00,78,0.0,0.0
2023-06-19 05:00:00,79,0.0,0.0
2023-06-19 05:00:00,80,0.0,0.0
2023-06-19 05:00:00,83,450.564667,361.20517
2023-06-19 05:00:00,84,0.0,0.0
2023-06-19 05:00:00,85,394.359772,320.0
2023-06-19 05:00:00,86,0.0,0.0
2023-06-19 05:00:00,87,442.687103,342.687103
2023-06-19 05:00:00,88,0.0,0.0
2023-06-19 05:00:00,89,455.993927,380.018097
2023-06-19 05:00:00,90,78.801102,0.0
2023-06-19 05:00:00,91,807.006042,750.0
2023-06-19 05:00:00,92,705.920654,635.0
2023-06-19 05:00:00,95,0.0,0.0
2023-06-19 05:00:00,96,0.0,0.0
2023-06-19 05:00:00,97,0.0,0.0
2023-06-19 05:00:00,98,0.0,0.0
2023-06-19 05:00:00,99,357.611115,261.0
2023-06-19 05:00:00,100,0.0,0.0
2023-06-19 05:00:00,101,0.0,0.0
2023-06-19 05:00:00,102,0.0,0.0
2023-06-19 05:00:00,103,0.0,0.0
2023-06-19 05:00:00,104,0.0,0.0
2023-06-19 05:00:00,105,0.0,0.0
2023-06-19 05:00:00,106,0.0,0.0
2023-06-19 05:00:00,107,0.0,0.0
2023-06-19 05:00:00,108,0.0,0.0
2023-06-19 05:00:00,112,0.0,0.0
2023-06-19 05:00:00,113,11.050714,0.0
2023-06-19 05:00:00,114,0.0,0.0
2023-06-19 05:00:00,115,921.0,752.332947
2023-06-19 05:00:00,116,917.99292,750.045654
2023-06-19 05:00:00,117,0.0,0.0
2023-06-19 05:00:00,118,0.0,0.0
2023-06-19 05:00:00,119,0.0,0.0
2023-06-19 05:00:00,120,100.0,60.000153
2023-06-19 05:00:00,126,0.0,0.0
2023-06-19 05:00:00,127,0.0,0.0
2023-06-19 05:00:00,128,998.0,750.0
2023-06-19 05:00:00,129,995.0,750.0
2023-06-19 05:00:00,130,0.0,0.0
2023-06-19 05:00:00,131,987.0,718.0
2023-06-19 05:00:00,132,948.0,758.0
2023-06-19 05:00:00,133,971.0,755.0
2023-06-19 05:00:00,134,281.985657,175.0
2023-06-19 05:00:00,135,291.0,210.0
2023-06-19 05:00:00,136,155.5,109.996994
2023-06-19 05:00:00,137,155.5,109.996994
2023-06-19 05:00:00,138,180.0,120.0
2023-06-19 05:00:00,139,282.0,196.0
2023-06-19 05:00:00,140,282.0,196.0
2023-06-19 05:00:00,141,271.0,188.0
2023-06-19 05:00:00,142,0.0,0.0
2023-06-19 05:00:00,143,0.0,0.0
2023-06-19 05:00:00,144,0.0,0.0
2023-06-19 05:00:00,145,160.0,88.436272
2023-06-19 05:00:00,146,160.0,88.436272
2023-06-19 05:00:00,147,172.0,104.0
2023-06-19 05:00:00,150,38.0,29.999542
2023-06-19 05:00:00,151,5.941463,0.0
2023-06-19 05:00:00,152,15.0,14.999771
2023-06-19 05:00:00,153,0.0,0.0
2023-06-19 05:00:00,154,231.0,141.003876
2023-06-19 05:00:00,155,122.0,70.501938
2023-06-19 05:00:00,156,387.99704,350.0
2023-06-19 05:00:00,158,0.0,0.0
2023-06-19 05:00:00,159,0.0,0.0
2023-06-19 05:00:00,160,0.0,0.0
2023-06-19 05:00:00,161,0.0,0.0
2023-06-19 05:00:00,162,0.0,0.0
2023-06-19 05:00:00,166,0.0,0.0
2023-06-19 05:00:00,167,91.0,64.0
2023-06-19 05:00:00,168,42.0,29.999542
2023-06-19 05:00:00,169,143.0,104.99588
2023-06-19 05:00:00,170,143.0,104.99588
2023-06-19 05:00:00,171,166.0,104.99588
2023-06-19 05:00:00,172,141.0,110.000916
2023-06-19 05:00:00,173,141.0,110.000916
2023-06-19 05:00:00,174,167.0,110.000916
2023-06-19 05:00:00,175,0.0,0.0
2023-06-19 05:00:00,176,289.0,162.0
2023-06-19 05:00:00,177,148.0,108.0
2023-06-19 05:00:00,178,10.467451,0.0
2023-06-19 05:00:00,179,0.0,0.0
2023-06-19 05:00:00,180,0.0,0.0
2023-06-19 05:00:00,181,0.0,0.0
2023-06-19 05:00:00,182,0.0,0.0
2023-06-19 05:00:00,183,0.0,0.0
2023-06-19 05:00:00,184,149.5,119.995728
2023-06-19 05:00:00,185,149.5,114.0
2023-06-19 05:00:00,186,180.0,122.0
2023-06-19 05:00:00,187,0.0,0.0
2023-06-19 05:00:00,188,0.0,0.0
2023-06-19 05:00:00,189,0.0,0.0
2023-06-19 05:00:00,190,1000.0,795.0
2023-06-19 05:00:00,191,999.0,795.0
2023-06-19 05:00:00,193,0.0,0.0
2023-06-19 05:00:00,194,12.719484,11.999903
2023-06-19 05:00:00,195,26.01713,10.0
2023-06-19 05:00:00,196,0.0,0.0
2023-06-19 05:00:00,197,0.0,0.0
2023-06-19 05:00:00,198,0.0,0.0
2023-06-19 05:00:00,200,0.0,0.0
2023-06-19 05:00:00,207,72.5,60.0
2023-06-19 05:00:00,208,72.5,60.0
2023-06-19 05:00:00,209,0.0,0.0
2023-06-19 05:00:00,210,0.0,0.0
2023-06-19 05:00:00,211,72.5,60.0
2023-06-19 05:00:00,212,84.600006,80.323494
2023-06-19 05:00:00,213,0.0,0.0
2023-06-19 05:00:00,214,69.864197,69.864197
2023-06-19 05:00:00,215,71.310776,71.310776
2023-06-19 05:00:00,216,67.0,67.0
2023-06-19 05:00:00,217,27.0,20.99826
2023-06-19 05:00:00,218,27.0,20.99826
2023-06-19 05:00:00,219,27.0,20.99826
2023-06-19 05:00:00,220,0.0,0.0
2023-06-19 05:00:00,231,297.489563,270.0
2023-06-19 05:00:00,232,293.80072,270.0
2023-06-19 05:00:00,233,0.0,0.0
2023-06-19 05:00:00,234,0.0,0.0
2023-06-19 05:00:00,237,0.0,0.0
2023-06-19 05:00:00,238,0.0,0.0
2023-06-19 05:00:00,240,278.0,200.0
2023-06-19 05:00:00,241,136.0,100.0
2023-06-19 05:00:00,242,0.0,0.0
2023-06-19 05:00:00,243,0.0,0.0
2023-06-19 05:00:00,244,0.0,0.0
2023-06-19 05:00:00,247,0.0,0.0
2023-06-19 05:00:00,248,0.0,0.0
2023-06-19 05:00:00,249,0.0,0.0
2023-06-19 05:00:00,250,156.5,99.334106
2023-06-19 05:00:00,251,156.5,99.553833
2023-06-19 05:00:00,252,180.0,130.0
2023-06-19 05:00:00,253,0.0,0.0
2023-06-19 05:00:00,254,0.0,0.0
2023-06-19 05:00:00,255,241.5,175.0
2023-06-19 05:00:00,256,241.5,175.0
2023-06-19 05:00:00,257,261.0,222.0
2023-06-19 05:00:00,258,275.5,172.002289
2023-06-19 05:00:00,259,275.5,172.002289
2023-06-19 05:00:00,260,271.0,212.0
2023-06-19 05:00:00,264,10.0,5.000229
2023-06-19 05:00:00,265,0.0,0.0
2023-06-19 05:00:00,266,298.338989,230.0
2023-06-19 05:00:00,267,0.0,0.0
2023-06-19 05:00:00,268,0.0,0.0
2023-06-19 05:00:00,269,0.0,0.0
2023-06-19 05:00:00,270,0.0,0.0
2023-06-19 05:00:00,271,89.666664,75.0
2023-06-19 05:00:00,272,89.666664,75.0
2023-06-19 05:00:00,273,89.666664,75.0
2023-06-19 05:00:00,274,112.5,112.5
2023-06-19 05:00:00,275,157.0,100.0
2023-06-19 05:00:00,276,71.0,50.0
2023-06-19 05:00:00,277,155.0,100.0
2023-06-19 05:00:00,278,75.0,50.0
2023-06-19 05:00:00,279,0.0,0.0
2023-06-19 05:00:00,280,0.0,0.0
2023-06-19 05:00:00,281,161.0,100.0
2023-06-19 05:00:00,282,73.0,50.0
2023-06-19 05:00:00,283,159.0,100.0
2023-06-19 05:00:00,284,75.0,50.0
2023-06-19 05:00:00,285,159.0,100.0
2023-06-19 05:00:00,286,75.0,50.0
2023-06-19 05:00:00,287,0.0,0.0
2023-06-19 05:00:00,288,0.0,0.0
2023-06-19 05:00:00,289,160.0,100.0
2023-06-19 05:00:00,290,75.0,50.0
2023-06-19 05:00:00,291,96.0,53.471863
2023-06-19 05:00:00,292,96.0,53.025528
2023-06-19 05:00:00,293,0.0,0.0
2023-06-19 05:00:00,294,102.0,84.0
2023-06-19 05:00:00,299,183.0,133.0
2023-06-19 05:00:00,300,183.0,133.0
2023-06-19 05:00:00,301,178.5,133.0
2023-06-19 05:00:00,302,178.5,133.0
2023-06-19 05:00:00,303,204.0,128.999451
2023-06-19 05:00:00,304,198.0,128.999451
2023-06-19 05:00:00,305,375.0,310.000916
2023-06-19 05:00:00,306,356.0,297.007629
2023-06-19 05:00:00,307,304.70694,207.007019
2023-06-19 05:00:00,308,149.5,119.995728
2023-06-19 05:00:00,309,149.5,119.995728
2023-06-19 05:00:00,310,164.0,122.0
2023-06-19 05:00:00,311,0.0,0.0
2023-06-19 05:00:00,312,0.0,0.0
2023-06-19 05:00:00,313,0.0,0.0
2023-06-19 05:00:00,314,151.0,119.995728
2023-06-19 05:00:00,315,151.0,119.995728
2023-06-19 05:00:00,316,169.0,122.0
2023-06-19 05:00:00,317,0.0,0.0
2023-06-19 05:00:00,318,0.0,0.0
2023-06-19 05:00:00,319,0.0,0.0
2023-06-19 05:00:00,320,0.0,0.0
2023-06-19 05:00:00,321,0.0,0.0
2023-06-19 05:00:00,322,0.0,0.0
2023-06-19 05:00:00,323,165.5,122.0
2023-06-19 05:00:00,324,165.5,122.0
2023-06-19 05:00:00,325,176.0,136.0
2023-06-19 05:00:00,326,144.0,135.0
2023-06-19 05:00:00,327,142.622513,135.0
2023-06-19 05:00:00,328,176.0,150.0
2023-06-19 05:00:00,329,0.0,0.0
2023-06-19 05:00:00,330,0.0,0.0
2023-06-19 05:00:00,331,784.0,644.627686
2023-06-19 05:00:00,332,0.0,0.0
2023-06-19 05:00:00,333,0.0,0.0
2023-06-19 05:00:00,334,7.985049,0.0
2023-06-19 05:00:00,335,69.5,50.99826
2023-06-19 05:00:00,336,5.373949,0.0
2023-06-19 05:00:00,337,40.5,40.5
2023-06-19 05:00:00,338,40.5,40.5
2023-06-19 05:00:00,339,29.0,29.0
2023-06-19 05:00:00,340,818.0,677.207397
2023-06-19 05:00:00,341,777.0,673.88855
2023-06-19 05:00:00,342,166.0,135.0
2023-06-19 05:00:00,343,0.0,0.0
2023-06-19 05:00:00,344,0.0,0.0
2023-06-19 05:00:00,345,100.0,79.998932
2023-06-19 05:00:00,346,0.0,0.0
2023-06-19 05:00:00,347,163.0,163.0
2023-06-19 05:00:00,348,0.0,0.0
2023-06-19 05:00:00,349,0.0,0.0
2023-06-19 05:00:00,350,0.0,0.0
2023-06-19 05:00:00,351,0.0,0.0
2023-06-19 05:00:00,352,0.0,0.0
2023-06-19 05:00:00,353,0.0,0.0
2023-06-19 05:00:00,354,0.0,0.0
2023-06-19 05:00:00,355,0.0,0.0
2023-06-19 05:00:00,356,0.0,0.0
2023-06-19 05:00:00,357,12.5,10.0
2023-06-19 05:00:00,358,20.0,10.000153
2023-06-19 05:00:00,359,20.0,10.000153
2023-06-19 05:00:00,360,21.25,7.0
2023-06-19 05:00:00,361,21.25,7.0
2023-06-19 05:00:00,362,0.0,0.0
2023-06-19 05:00:00,363,21.25,10.0
2023-06-19 05:00:00,364,726.862061,665.0
2023-06-19 05:00:00,365,0.0,0.0
2023-06-19 05:00:00,366,0.0,0.0
2023-06-19 05:00:00,367,393.378143,355.0
2023-06-19 05:00:00,368,85.0,68.0
2023-06-19 05:00:00,369,85.0,70.415375
2023-06-19 05:00:00,370,85.0,68.0
2023-06-19 05:00:00,371,85.0,70.415375
2023-06-19 05:00:00,372,0.0,0.0
2023-06-19 05:00:00,373,0.0,0.0
2023-06-19 05:00:00,374,0.0,0.0
2023-06-19 05:00:00,375,0.0,0.0
2023-06-19 05:00:00,376,160.5,158.0
2023-06-19 05:00:00,377,160.5,158.0
2023-06-19 05:00:00,378,148.0,123.0
2023-06-19 05:00:00,379,0.0,0.0
2023-06-19 05:00:00,380,39.5,31.0
2023-06-19 05:00:00,381,2.161932,0.0
2023-06-19 05:00:00,382,163.5,129.972046
2023-06-19 05:00:00,383,163.5,129.972046
2023-06-19 05:00:00,384,188.0,129.972046
2023-06-19 05:00:00,385,270.5,188.018433
2023-06-19 05:00:00,386,270.5,187.697998
2023-06-19 05:00:00,387,275.0,204.0
2023-06-19 05:00:00,388,0.0,0.0
2023-06-19 05:00:00,389,0.0,0.0
2023-06-19 05:00:00,390,0.0,0.0
2023-06-19 05:00:00,419,287.0,160.002441
2023-06-19 05:00:00,420,287.0,160.002441
2023-06-19 05:00:00,421,268.0,160.002441
2023-06-19 05:00:00,422,253.0,186.0
2023-06-19 05:00:00,423,253.0,186.0
2023-06-19 05:00:00,432,301.0,220.0
2023-06-19 05:00:00,433,387.813416,267.0
2023-06-19 05:00:00,434,270.0,189.016327
2023-06-19 05:00:00,435,270.0,189.016327
2023-06-19 05:00:00,436,280.5,189.016327
2023-06-19 05:00:00,437,280.5,189.016327
2023-06-19 05:00:00,438,273.0,206.0
2023-06-19 05:00:00,439,285.0,206.0
2023-06-19 05:00:00,440,198.0,119.237717
2023-06-19 05:00:00,441,168.801682,124.034836
2023-06-19 05:00:00,442,194.0,121.636276
2023-06-19 05:00:00,443,25.0,20.037918
2023-06-19 05:00:00,444,0.0,0.0
2023-06-19 05:00:00,450,219.0,215.0
2023-06-19 05:00:00,451,83.0,83.0
2023-06-19 05:00:00,452,239.0,235.0
2023-06-19 05:00:00,453,113.0,113.0
2023-06-19 05:00:00,459,430.0,276.0
2023-06-19 05:00:00,467,10.75862,5.000153
2023-06-19 05:00:00,468,10.75862,4.000366
2023-06-19 05:00:00,469,0.0,0.0
2023-06-19 05:00:00,471,4.42486,0.0
2023-06-19 05:00:00,472,235.0,180.0
2023-06-19 05:00:00,473,120.0,90.0
2023-06-19 05:00:00,474,222.0,180.0
2023-06-19 05:00:00,475,128.0,90.0
2023-06-19 05:00:00,477,244.5,173.994461
2023-06-19 05:00:00,478,244.5,173.994461
2023-06-19 05:00:00,479,253.0,173.994461
2023-06-19 05:00:00,480,244.5,173.994461
2023-06-19 05:00:00,481,244.5,173.994461
2023-06-19 05:00:00,482,253.0,173.994461
2023-06-19 05:00:00,485,36.0,20.00061
2023-06-19 05:00:00,486,0.0,0.0
2023-06-19 05:00:00,487,0.0,0.0
2023-06-19 05:00:00,488,17.0,13.000565
2023-06-19 05:00:00,489,1001.0,795.0
2023-06-19 05:00:00,490,1002.0,795.0
2023-06-19 05:00:00,491,969.0,791.0
2023-06-19 05:00:00,492,0.0,0.0
2023-06-19 05:00:00,493,994.0,795.0
2023-06-19 05:00:00,494,992.0,795.0
2023-06-19 05:00:00,495,0.0,0.0
2023-06-19 05:00:00,496,299.999908,200.0
2023-06-19 05:00:00,497,0.0,0.0
2023-06-19 05:00:00,498,0.0,0.0
2023-06-19 05:00:00,499,347.0,265.0
2023-06-19 05:00:00,501,285.0,167.006409
2023-06-19 05:00:00,502,167.0,167.0
2023-06-19 05:00:00,503,288.0,204.0
2023-06-19 05:00:00,507,0.0,0.0
2023-06-19 05:00:00,508,0.0,0.0
2023-06-19 05:00:00,511,0.0,0.0
2023-06-19 05:00:00,512,0.0,0.0
2023-06-19 05:00:00,513,328.0,150.0
2023-06-19 05:00:00,514,141.0,120.0
2023-06-19 05:00:00,516,0.0,0.0
2023-06-19 05:00:00,521,939.0,767.359009
2023-06-19 05:00:00,522,939.0,750.810364
2023-06-19 05:00:00,523,0.0,0.0
2023-06-19 05:00:00,524,0.0,0.0
2023-06-19 05:00:00,525,0.0,0.0
2023-06-19 05:00:00,526,235.476257,131.0
2023-06-19 05:00:00,527,1357.0,1058.099976
2023-06-19 05:00:00,528,131.0,131.0
2023-06-19 05:00:00,529,831.519226,605.507019
2023-06-19 05:00:00,530,994.0,577.0
2023-06-19 05:00:00,533,0.0,0.0
2023-06-19 05:00:00,534,0.0,0.0
2023-06-19 05:00:00,535,0.0,0.0
2023-06-19 05:00:00,536,96.0,33.5
2023-06-19 05:00:00,537,96.0,33.5
2023-06-19 05:00:00,538,102.666672,84.0
2023-06-19 05:00:00,539,334.0,174.0
2023-06-19 05:00:00,540,165.0,87.0
2023-06-19 05:00:00,541,87.0,51.0
2023-06-19 05:00:00,542,44.0,25.5
2023-06-19 05:00:00,544,0.0,0.0
2023-06-19 05:00:00,545,1012.0,795.0
2023-06-19 05:00:00,546,0.0,0.0
2023-06-19 05:00:00,547,0.0,0.0
2023-06-19 05:00:00,548,0.0,0.0
2023-06-19 05:00:00,549,0.0,0.0
2023-06-19 05:00:00,550,0.0,0.0
2023-06-19 05:00:00,552,0.0,0.0
2023-06-19 05:00:00,553,0.0,0.0
2023-06-19 05:05:00,1,0.0,0.0
2023-06-19 05:05:00,2,0.0,0.0
2023-06-19 05:05:00,3,0.0,0.0
2023-06-19 05:05:00,4,480.0,330.0
2023-06-19 05:05:00,5,403.667023,364.991486
2023-06-19 05:05:00,6,0.0,0.0
2023-06-19 05:05:00,7,0.0,0.0
2023-06-19 05:05:00,8,0.0,0.0
2023-06-19 05:05:00,9,441.046509,364.917023
2023-06-19 05:05:00,10,441.091797,364.371613
2023-06-19 05:05:00,11,0.0,0.0
2023-06-19 05:05:00,12,0.0,0.0
2023-06-19 05:05:00,15,0.0,0.0
2023-06-19 05:05:00,16,487.933289,427.933289
2023-06-19 05:05:00,17,460.274811,420.274811
2023-06-19 05:05:00,18,0.0,0.0
2023-06-19 05:05:00,27,615.0,615.0
2023-06-19 05:05:00,28,612.0,612.0
2023-06-19 05:05:00,29,612.0,612.0
2023-06-19 05:05:00,33,0.0,0.0
2023-06-19 05:05:00,36,999.0,795.0
2023-06-19 05:05:00,37,992.0,795.0
2023-06-19 05:05:00,43,383.061615,281.0
2023-06-19 05:05:00,46,506.0,447.6539
2023-06-19 05:05:00,47,462.986359,409.996735
2023-06-19 05:05:00,48,462.713654,409.897614
2023-06-19 05:05:00,49,0.0,0.0
2023-06-19 05:05:00,50,0.0,0.0
2023-06-19 05:05:00,51,463.0,405.012726
2023-06-19 05:05:00,52,0.0,0.0
2023-06-19 05:05:00,53,0.0,0.0
2023-06-19 05:05:00,54,0.0,0.0
2023-06-19 05:05:00,55,0.0,0.0
2023-06-19 05:05:00,56,0.0,0.0
2023-06-19 05:05:00,57,0.0,0.0
2023-06-19 05:05:00,58,136.5,135.0
2023-06-19 05:05:00,59,136.5,135.0
2023-06-19 05:05:00,60,175.0,150.0
2023-06-19 05:05:00,61,353.0,280.0
2023-06-19 05:05:00,62,0.0,0.0
2023-06-19 05:05:00,63,0.0,0.0
2023-06-19 05:05:00,64,332.485596,281.056061
2023-06-19 05:05:00,65,0.0,0.0
2023-06-19 05:05:00,66,378.282257,314.109528
2023-06-19 05:05:00,67,385.770782,332.830719
2023-06-19 05:05:00,68,396.11087,354.775421
2023-06-19 05:05:00,69,830.156738,670.163574
2023-06-19 05:05:00,70,853.352966,670.621338
2023-06-19 05:05:00,71,0.0,0.0
2023-06-19 05:05:00,72,0.0,0.0
2023-06-19 05:05:00,73,0.0,0.0
2023-06-19 05:05:00,74,0.0,0.0
2023-06-19 05:05:00,75,0.0,0.0
2023-06-19 05:05:00,76,0.0,0.0
2023-06-19 05:05:00,77,0.0,0.0
2023-06-19 05:05:00,78,0.0,0.0
2023-06-19 05:05:00,79,0.0,0.0
2023-06-19 05:05:00,80,0.0,0.0
2023-06-19 05:05:00,83,450.564667,361.20517
2023-06-19 05:05:00,84,0.0,0.0
2023-06-19 05:05:00,85,394.359772,320.0
2023-06-19 05:05:00,86,0.0,0.0
2023-06-19 05:05:00,87,442.687103,342.687103
2023-06-19 05:05:00,88,0.0,0.0
2023-06-19 05:05:00,89,455.993927,380.018097
2023-06-19 05:05:00,90,78.801102,0.0
2023-06-19 05:05:00,91,807.006042,750.0
2023-06-19 05:05:00,92,705.920654,635.0
2023-06-19 05:05:00,95,0.0,0.0
2023-06-19 05:05:00,96,0.0,0.0
2023-06-19 05:05:00,97,0.0,0.0
2023-06-19 05:05:00,98,0.0,0.0
2023-06-19 05:05:00,99,357.611115,261.0
2023-06-19 05:05:00,100,0.0,0.0
2023-06-19 05:05:00,101,0.0,0.0
2023-06-19 05:05:00,102,0.0,0.0
2023-06-19 05:05:00,103,0.0,0.0
2023-06-19 05:05:00,104,0.0,0.0
2023-06-19 05:05:00,105,0.0,0.0
2023-06-19 05:05:00,106,0.0,0.0
2023-06-19 05:05:00,107,0.0,0.0
2023-06-19 05:05:00,108,0.0,0.0
2023-06-19 05:05:00,112,0.0,0.0
2023-06-19 05:05:00,113,11.050714,0.0
2023-06-19 05:05:00,114,0.0,0.0
2023-06-19 05:05:00,115,921.0,752.332947
2023-06-19 05:05:00,116,917.99292,750.045654
2023-06-19 05:05:00,117,0.0,0.0
2023-06-19 05:05:00,118,0.0,0.0
2023-06-19 05:05:00,119,0.0,0.0
2023-06-19 05:05:00,120,100.0,60.000153
2023-06-19 05:05:00,126,0.0,0.0
2023-06-19 05:05:00,127,0.0,0.0
2023-06-19 05:05:00,128,998.0,750.0
2023-06-19 05:05:00,129,995.0,750.0
2023-06-19 05:05:00,130,0.0,0.0
2023-06-19 05:05:00,131,987.0,718.0
2023-06-19 05:05:00,132,948.0,758.0
2023-06-19 05:05:00,133,971.0,755.0
2023-06-19 05:05:00,134,281.985657,175.0
2023-06-19 05:05:00,135,291.0,210.0
2023-06-19 05:05:00,136,155.5,109.996994
2023-06-19 05:05:00,137,155.5,109.996994
2023-06-19 05:05:00,138,180.0,120.0
2023-06-19 05:05:00,139,282.0,196.0
2023-06-19 05:05:00,140,282.0,196.0
2023-06-19 05:05:00,141,271.0,188.0
2023-06-19 05:05:00,142,0.0,0.0
2023-06-19 05:05:00,143,0.0,0.0
2023-06-19 05:05:00,144,0.0,0.0
2023-06-19 05:05:00,145,160.0,88.436272
2023-06-19 05:05:00,146,160.0,88.436272
2023-06-19 05:05:00,147,172.0,104.0
2023-06-19 05:05:00,150,38.0,29.999542
2023-06-19 05:05:00,151,5.941463,0.0
2023-06-19 05:05:00,152,15.0,14.999771
2023-06-19 05:05:00,153,0.0,0.0
2023-06-19 05:05:00,154,231.0,141.003876
2023-06-19 05:05:00,155,122.0,70.501938
2023-06-19 05:05:00,156,387.99704,350.0
2023-06-19 05:05:00,158,0.0,0.0
2023-06-19 05:05:00,159,0.0,0.0
2023-06-19 05:05:00,160,0.0,0.0
2023-06-19 05:05:00,161,0.0,0.0
2023-06-19 05:05:00,162,0.0,0.0
2023-06-19 05:05:00,166,0.0,0.0
2023-06-19 05:05:00,167,91.0,64.0
2023-06-19 05:05:00,168,42.0,29.999542
2023-06-19 05:05:00,169,143.0,104.99588
2023-06-19 05:05:00,170,143.0,104.99588
2023-06-19 05:05:00,171,166.0,104.99588
2023-06-19 05:05:00,172,141.0,110.000916
2023-06-19 05:05:00,173,141.0,110.000916
2023-06-19 05:05:00,174,167.0,110.000916
2023-06-19 05:05:00,175,0.0,0.0
2023-06-19 05:05:00,176,289.0,162.0
2023-06-19 05:05:00,177,148.0,108.0
2023-06-19 05:05:00,178,10.467451,0.0
2023-06-19 05:05:00,179,0.0,0.0
2023-06-19 05:05:00,180,0.0,0.0
2023-06-19 05:05:00,181,0.0,0.0
2023-06-19 05:05:00,182,0.0,0.0
2023-06-19 05:05:00,183,0.0,0.0
2023-06-19 05:05:00,184,149.5,119.995728
2023-06-19 05:05:00,185,149.5,114.0
2023-06-19 05:05:00,186,180.0,122.0
2023-06-19 05:05:00,187,0.0,0.0
2023-06-19 05:05:00,188,0.0,0.0
2023-06-19 05:05:00,189,0.0,0.0
2023-06-19 05:05:00,190,1000.0,795.0
2023-06-19 05:05:00,191,999.0,795.0
2023-06-19 05:05:00,193,0.0,0.0
2023-06-19 05:05:00,194,12.719484,11.999903
2023-06-19 05:05:00,195,26.01713,10.0
2023-06-19 05:05:00,196,0.0,0.0
2023-06-19 05:05:00,197,0.0,0.0
2023-06-19 05:05:00,198,0.0,0.0
2023-06-19 05:05:00,200,0.0,0.0
2023-06-19 05:05:00,207,72.5,60.0
2023-06-19 05:05:00,208,72.5,60.0
2023-06-19 05:05:00,209,0.0,0.0
2023-06-19 05:05:00,210,0.0,0.0
2023-06-19 05:05:00,211,72.5,60.0
2023-06-19 05:05:00,212,84.600006,80.323494
2023-06-19 05:05:00,213,0.0,0.0
2023-06-19 05:05:00,214,69.864197,69.864197
2023-06-19 05:05:00,215,71.310776,71.310776
2023-06-19 05:05:00,216,67.0,67.0
2023-06-19 05:05:00,217,27.0,20.99826
2023-06-19 05:05:00,218,27.0,20.99826
2023-06-19 05:05:00,219,27.0,20.99826
2023-06-19 05:05:00,220,0.0,0.0
2023-06-19 05:05:00,231,297.489563,270.0
2023-06-19 05:05:00,232,293.80072,270.0
2023-06-19 05:05:00,233,0.0,0.0
2023-06-19 05:05:00,234,0.0,0.0
2023-06-19 05:05:00,237,0.0,0.0
2023-06-19 05:05:00,238,0.0,0.0
2023-06-19 05:05:00,240,278.0,200.0
2023-06-19 05:05:00,241,136.0,100.0
2023-06-19 05:05:00,242,0.0,0.0
2023-06-19 05:05:00,243,0.0,0.0
2023-06-19 05:05:00,244,0.0,0.0
2023-06-19 05:05:00,247,0.0,0.0
2023-06-19 05:05:00,248,0.0,0.0
2023-06-19 05:05:00,249,0.0,0.0
2023-06-19 05:05:00,250,156.5,99.334106
2023-06-19 05:05:00,251,156.5,99.553833
2023-06-19 05:05:00,252,180.0,130.0
2023-06-19 05:05:00,253,0.0,0.0
2023-06-19 05:05:00,254,0.0,0.0
2023-06-19 05:05:00,255,241.5,175.0
2023-06-19 05:05:00,256,241.5,175.0
2023-06-19 05:05:00,257,261.0,222.0
2023-06-19 05:05:00,258,275.5,172.002289
2023-06-19 05:05:00,259,275.5,172.002289
2023-06-19 05:05:00,260,271.0,212.0
2023-06-19 05:05:00,264,10.0,5.000229
2023-06-19 05:05:00,265,0.0,0.0
2023-06-19 05:05:00,266,298.338989,230.0
2023-06-19 05:05:00,267,0.0,0.0
2023-06-19 05:05:00,268,0.0,0.0
2023-06-19 05:05:00,269,0.0,0.0
2023-06-19 05:05:00,270,0.0,0.0
2023-06-19 05:05:00,271,89.666664,75.0
2023-06-19 05:05:00,272,89.666664,75.0
2023-06-19 05:05:00,273,89.666664,75.0
2023-06-19 05:05:00,274,112.5,112.5
2023-06-19 05:05:00,275,157.0,100.0
2023-06-19 05:05:00,276,71.0,50.0
2023-06-19 05:05:00,277,155.0,100.0
2023-06-19 05:05:00,278,75.0,50.0
2023-06-19 05:05:00,279,0.0,0.0
2023-06-19 05:05:00,280,0.0,0.0
2023-06-19 05:05:00,281,161.0,100.0
2023-06-19 05:05:00,282,73.0,50.0
2023-06-19 05:05:00,283,159.0,100.0
2023-06-19 05:05:00,284,75.0,50.0
2023-06-19 05:05:00,285,159.0,100.0
2023-06-19 05:05:00,286,75.0,50.0
2023-06-19 05:05:00,287,0.0,0.0
2023-06-19 05:05:00,288,0.0,0.0
2023-06-19 05:05:00,289,160.0,100.0
2023-06-19 05:05:00,290,75.0,50.0
2023-06-19 05:05:00,291,96.0,53.471863
2023-06-19 05:05:00,292,96.0,53.025528
2023-06-19 05:05:00,293,0.0,0.0
2023-06-19 05:05:00,294,102.0,84.0
2023-06-19 05:05:00,299,183.0,133.0
2023-06-19 05:05:00,300,183.0,133.0
2023-06-19 05:05:00,301,178.5,133.0
2023-06-19 05:05:00,302,178.5,133.0
2023-06-19 05:05:00,303,204.0,128.999451
2023-06-19 05:05:00,304,198.0,128.999451
2023-06-19 05:05:00,305,375.0,310.000916
2023-06-19 05:05:00,306,356.0,297.007629
2023-06-19 05:05:00,307,304.70694,207.007019
2023-06-19 05:05:00,308,149.5,119.995728
2023-06-19 05:05:00,309,149.5,119.995728
2023-06-19 05:05:00,310,164.0,122.0
2023-06-19 05:05:00,311,0.0,0.0
2023-06-19 05:05:00,312,0.0,0.0
2023-06-19 05:05:00,313,0.0,0.0
2023-06-19 05:05:00,314,151.0,119.995728
2023-06-19 05:05:00,315,151.0,119.995728
2023-06-19 05:05:00,316,169.0,122.0
2023-06-19 05:05:00,317,0.0,0.0
2023-06-19 05:05:00,318,0.0,0.0
2023-06-19 05:05:00,319,0.0,0.0
2023-06-19 05:05:00,320,0.0,0.0
2023-06-19 05:05:00,321,0.0,0.0
2023-06-19 05:05:00,322,0.0,0.0
2023-06-19 05:05:00,323,165.5,122.0
2023-06-19 05:05:00,324,165.5,122.0
2023-06-19 05:05:00,325,176.0,136.0
2023-06-19 05:05:00,326,144.0,135.0
2023-06-19 05:05:00,327,142.622513,135.0
2023-06-19 05:05:00,328,176.0,150.0
2023-06-19 05:05:00,329,0.0,0.0
2023-06-19 05:05:00,330,0.0,0.0
2023-06-19 05:05:00,331,784.0,644.627686
2023-06-19 05:05:00,332,0.0,0.0
2023-06-19 05:05:00,333,0.0,0.0
2023-06-19 05:05:00,334,7.985049,0.0
2023-06-19 05:05:00,335,69.5,50.99826
2023-06-19 05:05:00,336,5.373949,0.0
2023-06-19 05:05:00,337,40.5,40.5
2023-06-19 05:05:00,338,40.5,40.5
2023-06-19 05:05:00,339,29.0,29.0
2023-06-19 05:05:00,340,818.0,677.207397
2023-06-19 05:05:00,341,777.0,673.88855
2023-06-19 05:05:00,342,166.0,135.0
2023-06-19 05:05:00,343,0.0,0.0
2023-06-19 05:05:00,344,0.0,0.0
2023-06-19 05:05:00,345,100.0,79.998932
2023-06-19 05:05:00,346,0.0,0.0
2023-06-19 05:05:00,347,163.0,163.0
2023-06-19 05:05:00,348,0.0,0.0
2023-06-19 05:05:00,349,0.0,0.0
2023-06-19 05:05:00,350,0.0,0.0
2023-06-19 05:05:00,351,0.0,0.0
2023-06-19 05:05:00,352,0.0,0.0
2023-06-19 05:05:00,353,0.0,0.0
2023-06-19 05:05:00,354,0.0,0.0
2023-06-19 05:05:00,355,0.0,0.0
2023-06-19 05:05:00,356,0.0,0.0
2023-06-19 05:05:00,357,12.5,10.0
2023-06-19 05:05:00,358,20.0,10.000153
2023-06-19 05:05:00,359,20.0,10.000153
2023-06-19 05:05:00,360,21.25,7.0
2023-06-19 05:05:00,361,21.25,7.0
2023-06-19 05:05:00,362,0.0,0.0
2023-06-19 05:05:00,363,21.25,10.0
2023-06-19 05:05:00,364,726.862061,665.0
2023-06-19 05:05:00,365,0.0,0.0
2023-06-19 05:05:00,366,0.0,0.0
2023-06-19 05:05:00,367,393.378143,355.0
2023-06-19 05:05:00,368,85.0,68.0
2023-06-19 05:05:00,369,85.0,70.415375
2023-06-19 05:05:00,370,85.0,68.0
2023-06-19 05:05:00,371,85.0,70.415375
2023-06-19 05:05:00,372,0.0,0.0
2023-06-19 05:05:00,373,0.0,0.0
2023-06-19 05:05:00,374,0.0,0.0
2023-06-19 05:05:00,375,0.0,0.0
2023-06-19 05:05:00,376,160.5,158.0
2023-06-19 05:05:00,377,160.5,158.0
2023-06-19 05:05:00,378,148.0,123.0
2023-06-19 05:05:00,379,0.0,0.0
2023-06-19 05:05:00,380,39.5,31.0
2023-06-19 05:05:00,381,2.161932,0.0
2023-06-19 05:05:00,382,163.5,129.972046
2023-06-19 05:05:00,383,163.5,129.972046
2023-06-19 05:05:00,384,188.0,129.972046
2023-06-19 05:05:00,385,270.5,188.018433
2023-06-19 05:05:00,386,270.5,187.697998
2023-06-19 05:05:00,387,275.0,204.0
2023-06-19 05:05:00,388,0.0,0.0
2023-06-19 05:05:00,389,0.0,0.0
2023-06-19 05:05:00,390,0.0,0.0
2023-06-19 05:05:00,419,287.0,160.002441
2023-06-19 05:05:00,420,287.0,160.002441
2023-06-19 05:05:00,421,268.0,160.002441
2023-06-19 05:05:00,422,253.0,186.0
2023-06-19 05:05:00,423,253.0,186.0
2023-06-19 05:05:00,432,301.0,220.0
2023-06-19 05:05:00,433,387.813416,267.0
2023-06-19 05:05:00,434,270.0,189.016327
2023-06-19 05:05:00,435,270.0,189.016327
2023-06-19 05:05:00,436,280.5,189.016327
2023-06-19 05:05:00,437,280.5,189.016327
2023-06-19 05:05:00,438,273.0,206.0
2023-06-19 05:05:00,439,285.0,206.0
2023-06-19 05:05:00,440,198.0,119.237717
2023-06-19 05:05:00,441,168.801682,124.034836
2023-06-19 05:05:00,442,194.0,121.636276
2023-06-19 05:05:00,443,25.0,20.037918
2023-06-19 05:05:00,444,0.0,0.0
2023-06-19 05:05:00,450,219.0,215.0
2023-06-19 05:05:00,451,83.0,83.0
2023-06-19 05:05:00,452,239.0,235.0
2023-06-19 05:05:00,453,113.0,113.0
2023-06-19 05:05:00,459,430.0,276.0
2023-06-19 05:05:00,467,10.75862,5.000153
2023-06-19 05:05:00,468,10.75862,4.000366
2023-06-19 05:05:00,469,0.0,0.0
2023-06-19 05:05:00,471,4.42486,0.0
2023-06-19 05:05:00,472,235.0,180.0
2023-06-19 05:05:00,473,120.0,90.0
2023-06-19 05:05:00,474,222.0,180.0
2023-06-19 05:05:00,475,128.0,90.0
2023-06-19 05:05:00,477,244.5,173.994461
2023-06-19 05:05:00,478,244.5,173.994461
2023-06-19 05:05:00,479,253.0,173.994461
2023-06-19 05:05:00,480,244.5,173.994461
2023-06-19 05:05:00,481,244.5,173.994461
2023-06-19 05:05:00,482,253.0,173.994461
2023-06-19 05:05:00,485,36.0,20.00061
2023-06-19 05:05:00,486,0.0,0.0
2023-06-19 05:05:00,487,0.0,0.0
2023-06-19 05:05:00,488,17.0,13.000565
2023-06-19 05:05:00,489,1001.0,795.0
2023-06-19 05:05:00,490,1002.0,795.0
2023-06-19 05:05:00,491,969.0,791.0
2023-06-19 05:05:00,492,0.0,0.0
2023-06-19 05:05:00,493,994.0,795.0
2023-06-19 05:05:00,494,992.0,795.0
2023-06-19 05:05:00,495,0.0,0.0
2023-06-19 05:05:00,496,299.999908,200.0
2023-06-19 05:05:00,497,0.0,0.0
2023-06-19 05:05:00,498,0.0,0.0
2023-06-19 05:05:00,499,347.0,265.0
2023-06-19 05:05:00,501,285.0,167.006409
2023-06-19 05:05:00,502,167.0,167.0
2023-06-19 05:05:00,503,288.0,204.0
2023-06-19 05:05:00,507,0.0,0.0
2023-06-19 05:05:00,508,0.0,0.0
2023-06-19 05:05:00,511,0.0,0.0
2023-06-19 05:05:00,512,0.0,0.0
2023-06-19 05:05:00,513,328.0,150.0
2023-06-19 05:05:00,514,141.0,120.0
2023-06-19 05:05:00,516,0.0,0.0
2023-06-19 05:05:00,521,939.0,767.359009
2023-06-19 05:05:00,522,939.0,750.810364
2023-06-19 05:05:00,523,0.0,0.0
2023-06-19 05:05:00,524,0.0,0.0
2023-06-19 05:05:00,525,0.0,0.0
2023-06-19 05:05:00,526,235.476257,131.0
2023-06-19 05:05:00,527,1357.0,1058.099976
2023-06-19 05:05:00,528,131.0,131.0
2023-06-19 05:05:00,529,831.519226,605.507019
2023-06-19 05:05:00,530,994.0,577.0
2023-06-19 05:05:00,533,0.0,0.0
2023-06-19 05:05:00,534,0.0,0.0
2023-06-19 05:05:00,535,0.0,0.0
2023-06-19 05:05:00,536,96.0,33.5
2023-06-19 05:05:00,537,96.0,33.5
2023-06-19 05:05:00,538,102.666672,84.0
2023-06-19 05:05:00,539,334.0,174.0
2023-06-19 05:05:00,540,165.0,87.0
2023-06-19 05:05:00,541,87.0,51.0
2023-06-19 05:05:00,542,44.0,25.5
2023-06-19 05:05:00,544,0.0,0.0
2023-06-19 05:05:00,545,1012.0,795.0
2023-06-19 05:05:00,546,0.0,0.0
2023-06-19 05:05:00,547,0.0,0.0
2023-06-19 05:05:00,548,0.0,0.0
2023-06-19 05:05:00,549,0.0,0.0
2023-06-19 05:05:00,550,0.0,0.0
2023-06-19 05:05:00,552,0.0,0.0
2023-06-19 05:05:00,553,0.0,0.0
2023-06-19 05:10:00,1,0.0,0.0
2023-06-19 05:10:00,2,0.0,0.0
2023-06-19 05:10:00,3,0.0,0.0
2023-06-19 05:10:00,4,480.0,330.0
2023-06-19 05:10:00,5,403.667023,364.991486
2023-06-19 05:10:00,6,0.0,0.0
2023-06-19 05:10:00,7,0.0,0.0
2023-06-19 05:10:00,8,0.0,0.0
2023-06-19 05:10:00,9,441.046509,364.917023
2023-06-19 05:10:00,10,441.091797,364.371613
2023-06-19 05:10:00,11,0.0,0.0
2023-06-19 05:10:00,12,0.0,0.0
2023-06-19 05:10:00,15,0.0,0.0
2023-06-19 05:10:00,16,487.933289,427.933289
2023-06-19 05:10:00,17,460.274811,420.274811
2023-06-19 05:10:00,18,0.0,0.0
2023-06-19 05:10:00,27,615.0,615.0
2023-06-19 05:10:00,28,612.0,612.0
2023-06-19 05:10:00,29,612.0,612.0
2023-06-19 05:10:00,33,0.0,0.0
2023-06-19 05:10:00,36,999.0,795.0
2023-06-19 05:10:00,37,992.0,795.0
2023-06-19 05:10:00,43,383.061615,281.0
2023-06-19 05:10:00,46,506.0,447.6539
2023-06-19 05:10:00,47,462.986359,409.996735
2023-06-19 05:10:00,48,462.713654,409.897614
2023-06-19 05:10:00,49,0.0,0.0
2023-06-19 05:10:00,50,0.0,0.0
2023-06-19 05:10:00,51,463.0,405.012726
2023-06-19 05:10:00,52,0.0,0.0
2023-06-19 05:10:00,53,0.0,0.0
2023-06-19 05:10:00,54,0.0,0.0
2023-06-19 05:10:00,55,0.0,0.0
2023-06-19 05:10:00,56,0.0,0.0
2023-06-19 05:10:00,57,0.0,0.0
2023-06-19 05:10:00,58,136.5,135.0
2023-06-19 05:10:00,59,136.5,135.0
2023-06-19 05:10:00,60,175.0,150.0
2023-06-19 05:10:00,61,353.0,280.0
2023-06-19 05:10:00,62,0.0,0.0
2023-06-19 05:10:00,63,0.0,0.0
2023-06-19 05:10:00,64,332.485596,281.056061
2023-06-19 05:10:00,65,0.0,0.0
2023-06-19 05:10:00,66,378.282257,314.109528
2023-06-19 05:10:00,67,385.770782,332.830719
2023-06-19 05:10:00,68,396.11087,354.775421
2023-06-19 05:10:00,69,830.156738,670.163574
2023-06-19 05:10:00,70,853.352966,670.621338
2023-06-19 05:10:00,71,0.0,0.0
2023-06-19 05:10:00,72,0.0,0.0
2023-06-19 05:10:00,73,0.0,0.0
2023-06-19 05:10:00,74,0.0,0.0
2023-06-19 05:10:00,75,0.0,0.0
2023-06-19 05:10:00,76,0.0,0.0
2023-06-19 05:10:00,77,0.0,0.0
2023-06-19 05:10:00,78,0.0,0.0
2023-06-19 05:10:00,79,0.0,0.0
2023-06-19 05:10:00,80,0.0,0.0
2023-06-19 05:10:00,83,450.564667,361.20517
2023-06-19 05:10:00,84,0.0,0.0
2023-06-19 05:10:00,85,394.359772,320.0
2023-06-19 05:10:00,86,0.0,0.0
2023-06-19 05:10:00,87,442.687103,342.687103
2023-06-19 05:10:00,88,0.0,0.0
2023-06-19 05:10:00,89,455.993927,380.018097
2023-06-19 05:10:00,90,78.801102,0.0
2023-06-19 05:10:00,91,807.006042,750.0
2023-06-19 05:10:00,92,705.920654,635.0
2023-06-19 05:10:00,95,0.0,0.0
2023-06-19 05:10:00,96,0.0,0.0
2023-06-19 05:10:00,97,0.0,0.0
2023-06-19 05:10:00,98,0.0,0.0
2023-06-19 05:10:00,99,357.611115,261.0
2023-06-19 05:10:00,100,0.0,0.0
2023-06-19 05:10:00,101,0.0,0.0
2023-06-19 05:10:00,102,0.0,0.0
2023-06-19 05:10:00,103,0.0,0.0
2023-06-19 05:10:00,104,0.0,0.0
2023-06-19 05:10:00,105,0.0,0.0
2023-06-19 05:10:00,106,0.0,0.0
2023-06-19 05:10:00,107,0.0,0.0
2023-06-19 05:10:00,108,0.0,0.0
2023-06-19 05:10:00,112,0.0,0.0
2023-06-19 05:10:00,113,11.050714,0.0
2023-06-19 05:10:00,114,0.0,0.0
2023-06-19 05:10:00,115,921.0,752.332947
2023-06-19 05:10:00,116,917.99292,750.045654
2023-06-19 05:10:00,117,0.0,0.0
2023-06-19 05:10:00,118,0.0,0.0
2023-06-19 05:10:00,119,0.0,0.0
2023-06-19 05:10:00,120,100.0,60.000153
2023-06-19 05:10:00,126,0.0,0.0
2023-06-19 05:10:00,127,0.0,0.0
2023-06-19 05:10:00,128,998.0,750.0
2023-06-19 05:10:00,129,995.0,750.0
2023-06-19 05:10:00,130,0.0,0.0
2023-06-19 05:10:00,131,987.0,718.0
2023-06-19 05:10:00,132,948.0,758.0
2023-06-19 05:10:00,133,971.0,755.0
2023-06-19 05:10:00,134,281.985657,175.0
2023-06-19 05:10:00,135,291.0,210.0
2023-06-19 05:10:00,136,155.5,109.996994
2023-06-19 05:10:00,137,155.5,109.996994
2023-06-19 05:10:00,138,180.0,120.0
2023-06-19 05:10:00,139,282.0,196.0
2023-06-19 05:10:00,140,282.0,196.0
2023-06-19 05:10:00,141,271.0,188.0
2023-06-19 05:10:00,142,0.0,0.0
2023-06-19 05:10:00,143,0.0,0.0
2023-06-19 05:10:00,144,0.0,0.0
2023-06-19 05:10:00,145,160.0,88.436272
2023-06-19 05:10:00,146,160.0,88.436272
2023-06-19 05:10:00,147,172.0,104.0
2023-06-19 05:10:00,150,38.0,29.999542
2023-06-19 05:10:00,151,5.941463,0.0
2023-06-19 05:10:00,152,15.0,14.999771
2023-06-19 05:10:00,153,0.0,0.0
2023-06-19 05:10:00,154,231.0,141.003876
2023-06-19 05:10:00,155,122.0,70.501938
2023-06-19 05:10:00,156,387.99704,350.0
2023-06-19 05:10:00,158,0.0,0.0
2023-06-19 05:10:00,159,0.0,0.0
2023-06-19 05:10:00,160,0.0,0.0
2023-06-19 05:10:00,161,0.0,0.0
2023-06-19 05:10:00,162,0.0,0.0
2023-06-19 05:10:00,166,0.0,0.0
2023-06-19 05:10:00,167,91.0,64.0
2023-06-19 05:10:00,168,42.0,29.999542
2023-06-19 05:10:00,169,143.0,104.99588
2023-06-19 05:10:00,170,143.0,104.99588
2023-06-19 05:10:00,171,166.0,104.99588
2023-06-19 05:10:00,172,141.0,110.000916
2023-06-19 05:10:00,173,141.0,110.000916
2023-06-19 05:10:00,174,167.0,110.000916
2023-06-19 05:10:00,175,0.0,0.0
2023-06-19 05:10:00,176,289.0,162.0
2023-06-19 05:10:00,177,148.0,108.0
2023-06-19 05:10:00,178,10.467451,0.0
2023-06-19 05:10:00,179,0.0,0.0
2023-06-19 05:10:00,180,0.0,0.0
2023-06-19 05:10:00,181,0.0,0.0
2023-06-19 05:10:00,182,0.0,0.0
2023-06-19 05:10:00,183,0.0,0.0
2023-06-19 05:10:00,184,149.5,119.995728
2023-06-19 05:10:00,185,149.5,114.0
2023-06-19 05:10:00,186,180.0,122.0
2023-06-19 05:10:00,187,0.0,0.0
2023-06-19 05:10:00,188,0.0,0.0
2023-06-19 05:10:00,189,0.0,0.0
2023-06-19 05:10:00,190,1000.0,795.0
2023-06-19 05:10:00,191,999.0,795.0
2023-06-19 05:10:00,193,0.0,0.0
2023-06-19 05:10:00,194,12.719484,11.999903
2023-06-19 05:10:00,195,26.01713,10.0
2023-06-19 05:10:00,196,0.0,0.0
2023-06-19 05:10:00,197,0.0,0.0
2023-06-19 05:10:00,198,0.0,0.0
2023-06-19 05:10:00,200,0.0,0.0
2023-06-19 05:10:00,207,72.5,60.0
2023-06-19 05:10:00,208,72.5,60.0
2023-06-19 05:10:00,209,0.0,0.0
2023-06-19 05:10:00,210,0.0,0.0
2023-06-19 05:10:00,211,72.5,60.0
2023-06-19 05:10:00,212,84.600006,80.323494
2023-06-19 05:10:00,213,0.0,0.0
2023-06-19 05:10:00,214,69.864197,69.864197
2023-06-19 05:10:00,215,71.310776,71.310776
2023-06-19 05:10:00,216,67.0,67.0
2023-06-19 05:10:00,217,27.0,20.99826
2023-06-19 05:10:00,218,27.0,20.99826
2023-06-19 05:10:00,219,27.0,20.99826
2023-06-19 05:10:00,220,0.0,0.0
2023-06-19 05:10:00,231,297.489563,270.0
2023-06-19 05:10:00,232,293.80072,270.0
2023-06-19 05:10:00,233,0.0,0.0
2023-06-19 05:10:00,234,0.0,0.0
2023-06-19 05:10:00,237,0.0,0.0
2023-06-19 05:10:00,238,0.0,0.0
2023-06-19 05:10:00,240,278.0,200.0
2023-06-19 05:10:00,241,136.0,100.0
2023-06-19 05:10:00,242,0.0,0.0
2023-06-19 05:10:00,243,0.0,0.0
2023-06-19 05:10:00,244,0.0,0.0
2023-06-19 05:10:00,247,0.0,0.0
2023-06-19 05:10:00,248,0.0,0.0
2023-06-19 05:10:00,249,0.0,0.0
2023-06-19 05:10:00,250,156.5,99.334106
2023-06-19 05:10:00,251,156.5,99.553833
2023-06-19 05:10:00,252,180.0,130.0
2023-06-19 05:10:00,253,0.0,0.0
2023-06-19 05:10:00,254,0.0,0.0
2023-06-19 05:10:00,255,241.5,175.0
2023-06-19 05:10:00,256,241.5,175.0
2023-06-19 05:10:00,257,261.0,222.0
2023-06-19 05:10:00,258,275.5,172.002289
2023-06-19 05:10:00,259,275.5,172.002289
2023-06-19 05:10:00,260,271.0,212.0
2023-06-19 05:10:00,264,10.0,5.000229
2023-06-19 05:10:00,265,0.0,0.0
2023-06-19 05:10:00,266,298.338989,230.0
2023-06-19 05:10:00,267,0.0,0.0
2023-06-19 05:10:00,268,0.0,0.0
2023-06-19 05:10:00,269,0.0,0.0
2023-06-19 05:10:00,270,0.0,0.0
2023-06-19 05:10:00,271,89.666664,75.0
2023-06-19 05:10:00,272,89.666664,75.0
2023-06-19 05:10:00,273,89.666664,75.0
2023-06-19 05:10:00,274,112.5,112.5
2023-06-19 05:10:00,275,157.0,100.0
2023-06-19 05:10:00,276,71.0,50.0
2023-06-19 05:10:00,277,155.0,100.0
2023-06-19 05:10:00,278,75.0,50.0
2023-06-19 05:10:00,279,0.0,0.0
2023-06-19 05:10:00,280,0.0,0.0
2023-06-19 05:10:00,281,161.0,100.0
2023-06-19 05:10:00,282,73.0,50.0
2023-06-19 05:10:00,283,159.0,100.0
2023-06-19 05:10:00,284,75.0,50.0
2023-06-19 05:10:00,285,159.0,100.0
2023-06-19 05:10:00,286,75.0,50.0
2023-06-19 05:10:00,287,0.0,0.0
2023-06-19 05:10:00,288,0.0,0.0
2023-06-19 05:10:00,289,160.0,100.0
2023-06-19 05:10:00,290,75.0,50.0
2023-06-19 05:10:00,291,96.0,53.471863
2023-06-19 05:10:00,292,96.0,53.025528
2023-06-19 05:10:00,293,0.0,0.0
2023-06-19 05:10:00,294,102.0,84.0
2023-06-19 05:10:00,299,183.0,133.0
2023-06-19 05:10:00,300,183.0,133.0
2023-06-19 05:10:00,301,178.5,133.0
2023-06-19 05:10:00,302,178.5,133.0
2023-06-19 05:10:00,303,204.0,128.999451
2023-06-19 05:10:00,304,198.0,128.999451
2023-06-19 05:10:00,305,375.0,310.000916
2023-06-19 05:10:00,306,356.0,297.007629
2023-06-19 05:10:00,307,304.70694,207.007019
2023-06-19 05:10:00,308,149.5,119.995728
2023-06-19 05:10:00,309,149.5,119.995728
2023-06-19 05:10:00,310,164.0,122.0
2023-06-19 05:10:00,311,0.0,0.0
2023-06-19 05:10:00,312,0.0,0.0
2023-06-19 05:10:00,313,0.0,0.0
2023-06-19 05:10:00,314,151.0,119.995728
2023-06-19 05:10:00,315,151.0,119.995728
2023-06-19 05:10:00,316,169.0,122.0
2023-06-19 05:10:00,317,0.0,0.0
2023-06-19 05:10:00,318,0.0,0.0
2023-06-19 05:10:00,319,0.0,0.0
2023-06-19 05:10:00,320,0.0,0.0
2023-06-19 05:10:00,321,0.0,0.0
2023-06-19 05:10:00,322,0.0,0.0
2023-06-19 05:10:00,323,165.5,122.0
2023-06-19 05:10:00,324,165.5,122.0
2023-06-19 05:10:00,325,176.0,136.0
2023-06-19 05:10:00,326,144.0,135.0
2023-06-19 05:10:00,327,142.622513,135.0
2023-06-19 05:10:00,328,176.0,150.0
2023-06-19 05:10:00,329,0.0,0.0
2023-06-19 05:10:00,330,0.0,0.0
2023-06-19 05:10:00,331,784.0,644.627686
2023-06-19 05:10:00,332,0.0,0.0
2023-06-19 05:10:00,333,0.0,0.0
2023-06-19 05:10:00,334,7.985049,0.0
2023-06-19 05:10:00,335,69.5,50.99826
2023-06-19 05:10:00,336,5.373949,0.0
2023-06-19 05:10:00,337,40.5,40.5
2023-06-19 05:10:00,338,40.5,40.5
2023-06-19 05:10:00,339,29.0,29.0
2023-06-19 05:10:00,340,818.0,677.207397
2023-06-19 05:10:00,341,777.0,673.88855
2023-06-19 05:10:00,342,166.0,135.0
2023-06-19 05:10:00,343,0.0,0.0
2023-06-19 05:10:00,344,0.0,0.0
2023-06-19 05:10:00,345,100.0,79.998932
2023-06-19 05:10:00,346,0.0,0.0
2023-06-19 05:10:00,347,163.0,163.0
2023-06-19 05:10:00,348,0.0,0.0
2023-06-19 05:10:00,349,0.0,0.0
2023-06-19 05:10:00,350,0.0,0.0
2023-06-19 05:10:00,351,0.0,0.0
2023-06-19 05:10:00,352,0.0,0.0
2023-06-19 05:10:00,353,0.0,0.0
2023-06-19 05:10:00,354,0.0,0.0
2023-06-19 05:10:00,355,0.0,0.0
2023-06-19 05:10:00,356,0.0,0.0
2023-06-19 05:10:00,357,12.5,10.0
2023-06-19 05:10:00,358,20.0,10.000153
2023-06-19 05:10:00,359,20.0,10.000153
2023-06-19 05:10:00,360,21.25,7.0
2023-06-19 05:10:00,361,21.25,7.0
2023-06-19 05:10:00,362,0.0,0.0
2023-06-19 05:10:00,363,21.25,10.0
2023-06-19 05:10:00,364,726.862061,665.0
2023-06-19 05:10:00,365,0.0,0.0
2023-06-19 05:10:00,366,0.0,0.0
2023-06-19 05:10:00,367,393.378143,355.0
2023-06-19 05:10:00,368,85.0,68.0
2023-06-19 05:10:00,369,85.0,70.415375
2023-06-19 05:10:00,370,85.0,68.0
2023-06-19 05:10:00,371,85.0,70.415375
2023-06-19 05:10:00,372,0.0,0.0
2023-06-19 05:10:00,373,0.0,0.0
2023-06-19 05:10:00,374,0.0,0.0
2023-06-19 05:10:00,375,0.0,0.0
2023-06-19 05:10:00,376,160.5,158.0
2023-06-19 05:10:00,377,160.5,158.0
2023-06-19 05:10:00,378,148.0,123.0
2023-06-19 05:10:00,379,0.0,0.0
2023-06-19 05:10:00,380,39.5,31.0
2023-06-19 05:10:00,381,2.161932,0.0
2023-06-19 05:10:00,382,163.5,129.972046
2023-06-19 05:10:00,383,163.5,129.972046
2023-06-19 05:10:00,384,188.0,129.972046
2023-06-19 05:10:00,385,270.5,188.018433
2023-06-19 05:10:00,386,270.5,187.697998
2023-06-19 05:10:00,387,275.0,204.0
2023-06-19 05:10:00,388,0.0,0.0
2023-06-19 05:10:00,389,0.0,0.0
2023-06-19 05:10:00,390,0.0,0.0
2023-06-19 05:10:00,419,287.0,160.002441
2023-06-19 05:10:00,420,287.0,160.002441
2023-06-19 05:10:00,421,268.0,160.002441
2023-06-19 05:10:00,422,253.0,186.0
2023-06-19 05:10:00,423,253.0,186.0
2023-06-19 05:10:00,432,301.0,220.0
2023-06-19 05:10:00,433,387.813416,267.0
2023-06-19 05:10:00,434,270.0,189.016327
2023-06-19 05:10:00,435,270.0,189.016327
2023-06-19 05:10:00,436,280.5,189.016327
2023-06-19 05:10:00,437,280.5,189.016327
2023-06-19 05:10:00,438,273.0,206.0
2023-06-19 05:10:00,439,285.0,206.0
2023-06-19 05:10:00,440,198.0,119.237717
2023-06-19 05:10:00,441,168.801682,124.034836
2023-06-19 05:10:00,442,194.0,121.636276
2023-06-19 05:10:00,443,25.0,20.037918
2023-06-19 05:10:00,444,0.0,0.0
2023-06-19 05:10:00,450,219.0,215.0
2023-06-19 05:10:00,451,83.0,83.0
2023-06-19 05:10:00,452,239.0,235.0
2023-06-19 05:10:00,453,113.0,113.0
2023-06-19 05:10:00,459,430.0,276.0
2023-06-19 05:10:00,467,10.75862,5.000153
2023-06-19 05:10:00,468,10.75862,4.000366
2023-06-19 05:10:00,469,0.0,0.0
2023-06-19 05:10:00,471,4.42486,0.0
2023-06-19 05:10:00,472,235.0,180.0
2023-06-19 05:10:00,473,120.0,90.0
2023-06-19 05:10:00,474,222.0,180.0
2023-06-19 05:10:00,475,128.0,90.0
2023-06-19 05:10:00,477,244.5,173.994461
2023-06-19 05:10:00,478,244.5,173.994461
2023-06-19 05:10:00,479,253.0,173.994461
2023-06-19 05:10:00,480,244.5,173.994461
2023-06-19 05:10:00,481,244.5,173.994461
2023-06-19 05:10:00,482,253.0,173.994461
2023-06-19 05:10:00,485,36.0,20.00061
2023-06-19 05:10:00,486,0.0,0.0
2023-06-19 05:10:00,487,0.0,0.0
2023-06-19 05:10:00,488,17.0,13.000565
2023-06-19 05:10:00,489,1001.0,795.0
2023-06-19 05:10:00,490,1002.0,795.0
2023-06-19 05:10:00,491,969.0,791.0
2023-06-19 05:10:00,492,0.0,0.0
2023-06-19 05:10:00,493,994.0,795.0
2023-06-19 05:10:00,494,992.0,795.0
2023-06-19 05:10:00,495,0.0,0.0
2023-06-19 05:10:00,496,299.999908,200.0
2023-06-19 05:10:00,497,0.0,0.0
2023-06-19 05:10:00,498,0.0,0.0
2023-06-19 05:10:00,499,347.0,265.0
2023-06-19 05:10:00,501,285.0,167.006409
2023-06-19 05:10:00,502,167.0,167.0
2023-06-19 05:10:00,503,288.0,204.0
2023-06-19 05:10:00,507,0.0,0.0
2023-06-19 05:10:00,508,0.0,0.0
2023-06-19 05:10:00,511,0.0,0.0
2023-06-19 05:10:00,512,0.0,0.0
2023-06-19 05:10:00,513,328.0,150.0
2023-06-19 05:10:00,514,141.0,120.0
2023-06-19 05:10:00,516,0.0,0.0
2023-06-19 05:10:00,521,939.0,767.359009
2023-06-19 05:10:00,522,939.0,750.810364
2023-06-19 05:10:00,523,0.0,0.0
2023-06-19 05:10:00,524,0.0,0.0
2023-06-19 05:10:00,525,0.0,0.0
2023-06-19 05:10:00,526,235.476257,131.0
2023-06-19 05:10:00,527,1357.0,1058.099976
2023-06-19 05:10:00,528,131.0,131.0
2023-06-19 05:10:00,529,831.519226,605.507019
2023-06-19 05:10:00,530,994.0,577.0
2023-06-19 05:10:00,533,0.0,0.0
2023-06-19 05:10:00,534,0.0,0.0
2023-06-19 05:10:00,535,0.0,0.0
2023-06-19 05:10:00,536,96.0,33.5
2023-06-19 05:10:00,537,96.0,33.5
2023-06-19 05:10:00,538,102.666672,84.0
2023-06-19 05:10:00,539,334.0,174.0
2023-06-19 05:10:00,540,165.0,87.0
2023-06-19 05:10:00,541,87.0,51.0
2023-06-19 05:10:00,542,44.0,25.5
2023-06-19 05:10:00,544,0.0,0.0
2023-06-19 05:10:00,545,1012.0,795.0
2023-06-19 05:10:00,546,0.0,0.0
2023-06-19 05:10:00,547,0.0,0.0
2023-06-19 05:10:00,548,0.0,0.0
2023-06-19 05:10:00,549,0.0,0.0
2023-06-19 05:10:00,550,0.0,0.0
2023-06-19 05:10:00,552,0.0,0.0
2023-06-19 05:10:00,553,0.0,0.0
2023-06-19 05:15:00,1,0.0,0.0
2023-06-19 05:15:00,2,0.0,0.0
2023-06-19 05:15:00,3,0.0,0.0
2023-06-19 05:15:00,4,480.0,330.0
2023-06-19 05:15:00,5,403.667023,364.991486
2023-06-19 05:15:00,6,0.0,0.0
2023-06-19 05:15:00,7,0.0,0.0
2023-06-19 05:15:00,8,0.0,0.0
2023-06-19 05:15:00,9,441.046509,364.917023
2023-06-19 05:15:00,10,441.091797,364.371613
2023-06-19 05:15:00,11,0.0,0.0
2023-06-19 05:15:00,12,0.0,0.0
2023-06-19 05:15:00,15,0.0,0.0
2023-06-19 05:15:00,16,487.933289,427.933289
2023-06-19 05:15:00,17,460.274811,420.274811
2023-06-19 05:15:00,18,0.0,0.0
2023-06-19 05:15:00,27,615.0,615.0
2023-06-19 05:15:00,28,612.0,612.0
2023-06-19 05:15:00,29,612.0,612.0
2023-06-19 05:15:00,33,0.0,0.0
2023-06-19 05:15:00,36,999.0,795.0
2023-06-19 05:15:00,37,992.0,795.0
2023-06-19 05:15:00,43,383.061615,281.0
2023-06-19 05:15:00,46,506.0,447.6539
2023-06-19 05:15:00,47,462.986359,409.996735
2023-06-19 05:15:00,48,462.713654,409.897614
2023-06-19 05:15:00,49,0.0,0.0
2023-06-19 05:15:00,50,0.0,0.0
2023-06-19 05:15:00,51,463.0,405.012726
2023-06-19 05:15:00,52,0.0,0.0
2023-06-19 05:15:00,53,0.0,0.0
2023-06-19 05:15:00,54,0.0,0.0
2023-06-19 05:15:00,55,0.0,0.0
2023-06-19 05:15:00,56,0.0,0.0
2023-06-19 05:15:00,57,0.0,0.0
2023-06-19 05:15:00,58,136.5,135.0
2023-06-19 05:15:00,59,136.5,135.0
2023-06-19 05:15:00,60,175.0,150.0
2023-06-19 05:15:00,61,353.0,280.0
2023-06-19 05:15:00,62,0.0,0.0
2023-06-19 05:15:00,63,0.0,0.0
2023-06-19 05:15:00,64,332.485596,281.056061
2023-06-19 05:15:00,65,0.0,0.0
2023-06-19 05:15:00,66,378.282257,314.109528
2023-06-19 05:15:00,67,385.770782,332.830719
2023-06-19 05:15:00,68,396.11087,354.775421
2023-06-19 05:15:00,69,830.156738,670.163574
2023-06-19 05:15:00,70,853.352966,670.621338
2023-06-19 05:15:00,71,0.0,0.0
2023-06-19 05:15:00,72,0.0,0.0
2023-06-19 05:15:00,73,0.0,0.0
2023-06-19 05:15:00,74,0.0,0.0
2023-06-19 05:15:00,75,0.0,0.0
2023-06-19 05:15:00,76,0.0,0.0
2023-06-19 05:15:00,77,0.0,0.0
2023-06-19 05:15:00,78,0.0,0.0
2023-06-19 05:15:00,79,0.0,0.0
2023-06-19 05:15:00,80,0.0,0.0
2023-06-19 05:15:00,83,450.564667,361.20517
2023-06-19 05:15:00,84,0.0,0.0
2023-06-19 05:15:00,85,394.359772,320.0
2023-06-19 05:15:00,86,0.0,0.0
2023-06-19 05:15:00,87,442.687103,342.687103
2023-06-19 05:15:00,88,0.0,0.0
2023-06-19 05:15:00,89,455.993927,380.018097
2023-06-19 05:15:00,90,78.801102,0.0
2023-06-19 05:15:00,91,807.006042,750.0
2023-06-19 05:15:00,92,705.920654,635.0
2023-06-19 05:15:00,95,0.0,0.0
2023-06-19 05:15:00,96,0.0,0.0
2023-06-19 05:15:00,97,0.0,0.0
2023-06-19 05:15:00,98,0.0,0.0
2023-06-19 05:15:00,99,357.611115,261.0
2023-06-19 05:15:00,100,0.0,0.0
2023-06-19 05:15:00,101,0.0,0.0
2023-06-19 05:15:00,102,0.0,0.0
2023-06-19 05:15:00,103,0.0,0.0
2023-06-19 05:15:00,104,0.0,0.0
2023-06-19 05:15:00,105,0.0,0.0
2023-06-19 05:15:00,106,0.0,0.0
2023-06-19 05:15:00,107,0.0,0.0
2023-06-19 05:15:00,108,0.0,0.0
2023-06-19 05:15:00,112,0.0,0.0
2023-06-19 05:15:00,113,11.050714,0.0
2023-06-19 05:15:00,114,0.0,0.0
2023-06-19 05:15:00,115,921.0,752.332947
2023-06-19 05:15:00,116,917.99292,750.045654
2023-06-19 05:15:00,117,0.0,0.0
2023-06-19 05:15:00,118,0.0,0.0
2023-06-19 05:15:00,119,0.0,0.0
2023-06-19 05:15:00,120,100.0,60.000153
2023-06-19 05:15:00,126,0.0,0.0
2023-06-19 05:15:00,127,0.0,0.0
2023-06-19 05:15:00,128,998.0,750.0
2023-06-19 05:15:00,129,995.0,750.0
2023-06-19 05:15:00,130,0.0,0.0
2023-06-19 05:15:00,131,987.0,718.0
2023-06-19 05:15:00,132,948.0,758.0
2023-06-19 05:15:00,133,971.0,755.0
2023-06-19 05:15:00,134,281.985657,175.0
2023-06-19 05:15:00,135,291.0,210.0
2023-06-19 05:15:00,136,155.5,109.996994
2023-06-19 05:15:00,137,155.5,109.996994
2023-06-19 05:15:00,138,180.0,120.0
2023-06-19 05:15:00,139,282.0,196.0
2023-06-19 05:15:00,140,282.0,196.0
2023-06-19 05:15:00,141,271.0,188.0
2023-06-19 05:15:00,142,0.0,0.0
2023-06-19 05:15:00,143,0.0,0.0
2023-06-19 05:15:00,144,0.0,0.0
2023-06-19 05:15:00,145,160.0,88.436272
2023-06-19 05:15:00,146,160.0,88.436272
2023-06-19 05:15:00,147,172.0,104.0
2023-06-19 05:15:00,150,38.0,29.999542
2023-06-19 05:15:00,151,5.941463,0.0
2023-06-19 05:15:00,152,15.0,14.999771
2023-06-19 05:15:00,153,0.0,0.0
2023-06-19 05:15:00,154,231.0,141.003876
2023-06-19 05:15:00,155,122.0,70.501938
2023-06-19 05:15:00,156,387.99704,350.0
2023-06-19 05:15:00,158,0.0,0.0
2023-06-19 05:15:00,159,0.0,0.0
2023-06-19 05:15:00,160,0.0,0.0
2023-06-19 05:15:00,161,0.0,0.0
2023-06-19 05:15:00,162,0.0,0.0
2023-06-19 05:15:00,166,0.0,0.0
2023-06-19 05:15:00,167,91.0,64.0
2023-06-19 05:15:00,168,42.0,29.999542
2023-06-19 05:15:00,169,143.0,104.99588
2023-06-19 05:15:00,170,143.0,104.99588
2023-06-19 05:15:00,171,166.0,104.99588
2023-06-19 05:15:00,172,141.0,110.000916
2023-06-19 05:15:00,173,141.0,110.000916
2023-06-19 05:15:00,174,167.0,110.000916
2023-06-19 05:15:00,175,0.0,0.0
2023-06-19 05:15:00,176,289.0,162.0
2023-06-19 05:15:00,177,148.0,108.0
2023-06-19 05:15:00,178,10.467451,0.0
2023-06-19 05:15:00,179,0.0,0.0
2023-06-19 05:15:00,180,0.0,0.0
2023-06-19 05:15:00,181,0.0,0.0
2023-06-19 05:15:00,182,0.0,0.0
2023-06-19 05:15:00,183,0.0,0.0
2023-06-19 05:15:00,184,149.5,119.995728
2023-06-19 05:15:00,185,149.5,114.0
2023-06-19 05:15:00,186,180.0,122.0
2023-06-19 05:15:00,187,0.0,0.0
2023-06-19 05:15:00,188,0.0,0.0
2023-06-19 05:15:00,189,0.0,0.0
2023-06-19 05:15:00,190,1000.0,795.0
2023-06-19 05:15:00,191,999.0,795.0
2023-06-19 05:15:00,193,0.0,0.0
2023-06-19 05:15:00,194,12.719484,11.999903
2023-06-19 05:15:00,195,26.01713,10.0
2023-06-19 05:15:00,196,0.0,0.0
2023-06-19 05:15:00,197,0.0,0.0
2023-06-19 05:15:00,198,0.0,0.0
2023-06-19 05:15:00,200,0.0,0.0
2023-06-19 05:15:00,207,72.5,60.0
2023-06-19 05:15:00,208,72.5,60.0
2023-06-19 05:15:00,209,0.0,0.0
2023-06-19 05:15:00,210,0.0,0.0
2023-06-19 05:15:00,211,72.5,60.0
2023-06-19 05:15:00,212,84.600006,80.323494
2023-06-19 05:15:00,213,0.0,0.0
2023-06-19 05:15:00,214,69.864197,69.864197
2023-06-19 05:15:00,215,71.310776,71.310776
2023-06-19 05:15:00,216,67.0,67.0
2023-06-19 05:15:00,217,27.0,20.99826
2023-06-19 05:15:00,218,27.0,20.99826
2023-06-19 05:15:00,219,27.0,20.99826
2023-06-19 05:15:00,220,0.0,0.0
2023-06-19 05:15:00,231,297.489563,270.0
2023-06-19 05:15:00,232,293.80072,270.0
2023-06-19 05:15:00,233,0.0,0.0
2023-06-19 05:15:00,234,0.0,0.0
2023-06-19 05:15:00,237,0.0,0.0
2023-06-19 05:15:00,238,0.0,0.0
2023-06-19 05:15:00,240,278.0,200.0
2023-06-19 05:15:00,241,136.0,100.0
2023-06-19 05:15:00,242,0.0,0.0
2023-06-19 05:15:00,243,0.0,0.0
2023-06-19 05:15:00,244,0.0,0.0
2023-06-19 05:15:00,247,0.0,0.0
2023-06-19 05:15:00,248,0.0,0.0
2023-06-19 05:15:00,249,0.0,0.0
2023-06-19 05:15:00,250,156.5,99.334106
2023-06-19 05:15:00,251,156.5,99.553833
2023-06-19 05:15:00,252,180.0,130.0
2023-06-19 05:15:00,253,0.0,0.0
2023-06-19 05:15:00,254,0.0,0.0
2023-06-19 05:15:00,255,241.5,175.0
2023-06-19 05:15:00,256,241.5,175.0
2023-06-19 05:15:00,257,261.0,222.0
2023-06-19 05:15:00,258,275.5,172.002289
2023-06-19 05:15:00,259,275.5,172.002289
2023-06-19 05:15:00,260,271.0,212.0
2023-06-19 05:15:00,264,10.0,5.000229
2023-06-19 05:15:00,265,0.0,0.0
2023-06-19 05:15:00,266,298.338989,230.0
2023-06-19 05:15:00,267,0.0,0.0
2023-06-19 05:15:00,268,0.0,0.0
2023-06-19 05:15:00,269,0.0,0.0
2023-06-19 05:15:00,270,0.0,0.0
2023-06-19 05:15:00,271,89.666664,75.0
2023-06-19 05:15:00,272,89.666664,75.0
2023-06-19 05:15:00,273,89.666664,75.0
2023-06-19 05:15:00,274,112.5,112.5
2023-06-19 05:15:00,275,157.0,100.0
2023-06-19 05:15:00,276,71.0,50.0
2023-06-19 05:15:00,277,155.0,100.0
2023-06-19 05:15:00,278,75.0,50.0
2023-06-19 05:15:00,279,0.0,0.0
2023-06-19 05:15:00,280,0.0,0.0
2023-06-19 05:15:00,281,161.0,100.0
2023-06-19 05:15:00,282,73.0,50.0
2023-06-19 05:15:00,283,159.0,100.0
2023-06-19 05:15:00,284,75.0,50.0
2023-06-19 05:15:00,285,159.0,100.0
2023-06-19 05:15:00,286,75.0,50.0
2023-06-19 05:15:00,287,0.0,0.0
2023-06-19 05:15:00,288,0.0,0.0
2023-06-19 05:15:00,289,160.0,100.0
2023-06-19 05:15:00,290,75.0,50.0
2023-06-19 05:15:00,291,96.0,53.471863
2023-06-19 05:15:00,292,96.0,53.025528
2023-06-19 05:15:00,293,0.0,0.0
2023-06-19 05:15:00,294,102.0,84.0
2023-06-19 05:15:00,299,183.0,133.0
2023-06-19 05:15:00,300,183.0,133.0
2023-06-19 05:15:00,301,178.5,133.0
2023-06-19 05:15:00,302,178.5,133.0
2023-06-19 05:15:00,303,204.0,128.999451
2023-06-19 05:15:00,304,198.0,128.999451
2023-06-19 05:15:00,305,375.0,310.000916
2023-06-19 05:15:00,306,356.0,297.007629
2023-06-19 05:15:00,307,304.70694,207.007019
2023-06-19 05:15:00,308,149.5,119.995728
2023-06-19 05:15:00,309,149.5,119.995728
2023-06-19 05:15:00,310,164.0,122.0
2023-06-19 05:15:00,311,0.0,0.0
2023-06-19 05:15:00,312,0.0,0.0
2023-06-19 05:15:00,313,0.0,0.0
2023-06-19 05:15:00,314,151.0,119.995728
2023-06-19 05:15:00,315,151.0,119.995728
2023-06-19 05:15:00,316,169.0,122.0
2023-06-19 05:15:00,317,0.0,0.0
2023-06-19 05:15:00,318,0.0,0.0
2023-06-19 05:15:00,319,0.0,0.0
2023-06-19 05:15:00,320,0.0,0.0
2023-06-19 05:15:00,321,0.0,0.0
2023-06-19 05:15:00,322,0.0,0.0
2023-06-19 05:15:00,323,165.5,122.0
2023-06-19 05:15:00,324,165.5,122.0
2023-06-19 05:15:00,325,176.0,136.0
2023-06-19 05:15:00,326,144.0,135.0
2023-06-19 05:15:00,327,142.622513,135.0
2023-06-19 05:15:00,328,176.0,150.0
2023-06-19 05:15:00,329,0.0,0.0
2023-06-19 05:15:00,330,0.0,0.0
2023-06-19 05:15:00,331,784.0,644.627686
2023-06-19 05:15:00,332,0.0,0.0
2023-06-19 05:15:00,333,0.0,0.0
2023-06-19 05:15:00,334,7.985049,0.0
2023-06-19 05:15:00,335,69.5,50.99826
2023-06-19 05:15:00,336,5.373949,0.0
2023-06-19 05:15:00,337,40.5,40.5
2023-06-19 05:15:00,338,40.5,40.5
2023-06-19 05:15:00,339,29.0,29.0
2023-06-19 05:15:00,340,818.0,677.207397
2023-06-19 05:15:00,341,777.0,673.88855
2023-06-19 05:15:00,342,166.0,135.0
2023-06-19 05:15:00,343,0.0,0.0
2023-06-19 05:15:00,344,0.0,0.0
2023-06-19 05:15:00,345,100.0,79.998932
2023-06-19 05:15:00,346,0.0,0.0
2023-06-19 05:15:00,347,163.0,163.0
2023-06-19 05:15:00,348,0.0,0.0
2023-06-19 05:15:00,349,0.0,0.0
2023-06-19 05:15:00,350,0.0,0.0
2023-06-19 05:15:00,351,0.0,0.0
2023-06-19 05:15:00,352,0.0,0.0
2023-06-19 05:15:00,353,0.0,0.0
2023-06-19 05:15:00,354,0.0,0.0
2023-06-19 05:15:00,355,0.0,0.0
2023-06-19 05:15:00,356,0.0,0.0
2023-06-19 05:15:00,357,12.5,10.0
2023-06-19 05:15:00,358,20.0,10.000153
2023-06-19 05:15:00,359,20.0,10.000153
2023-06-19 05:15:00,360,21.25,7.0
2023-06-19 05:15:00,361,21.25,7.0
2023-06-19 05:15:00,362,0.0,0.0
2023-06-19 05:15:00,363,21.25,10.0
2023-06-19 05:15:00,364,726.862061,665.0
2023-06-19 05:15:00,365,0.0,0.0
2023-06-19 05:15:00,366,0.0,0.0
2023-06-19 05:15:00,367,393.378143,355.0
2023-06-19 05:15:00,368,85.0,68.0
2023-06-19 05:15:00,369,85.0,70.415375
2023-06-19 05:15:00,370,85.0,68.0
2023-06-19 05:15:00,371,85.0,70.415375
2023-06-19 05:15:00,372,0.0,0.0
2023-06-19 05:15:00,373,0.0,0.0
2023-06-19 05:15:00,374,0.0,0.0
2023-06-19 05:15:00,375,0.0,0.0
2023-06-19 05:15:00,376,160.5,158.0
2023-06-19 05:15:00,377,160.5,158.0
2023-06-19 05:15:00,378,148.0,123.0
2023-06-19 05:15:00,379,0.0,0.0
2023-06-19 05:15:00,380,39.5,31.0
2023-06-19 05:15:00,381,2.161932,0.0
2023-06-19 05:15:00,382,163.5,129.972046
2023-06-19 05:15:00,383,163.5,129.972046
2023-06-19 05:15:00,384,188.0,129.972046
2023-06-19 05:15:00,385,270.5,188.018433
2023-06-19 05:15:00,386,270.5,187.697998
2023-06-19 05:15:00,387,275.0,204.0
2023-06-19 05:15:00,388,0.0,0.0
2023-06-19 05:15:00,389,0.0,0.0
2023-06-19 05:15:00,390,0.0,0.0
2023-06-19 05:15:00,419,287.0,160.002441
2023-06-19 05:15:00,420,287.0,160.002441
2023-06-19 05:15:00,421,268.0,160.002441
2023-06-19 05:15:00,422,253.0,186.0
2023-06-19 05:15:00,423,253.0,186.0
2023-06-19 05:15:00,432,301.0,220.0
2023-06-19 05:15:00,433,387.813416,267.0
2023-06-19 05:15:00,434,270.0,189.016327
2023-06-19 05:15:00,435,270.0,189.016327
2023-06-19 05:15:00,436,280.5,189.016327
2023-06-19 05:15:00,437,280.5,189.016327
2023-06-19 05:15:00,438,273.0,206.0
2023-06-19 05:15:00,439,285.0,206.0
2023-06-19 05:15:00,440,198.0,119.237717
2023-06-19 05:15:00,441,168.801682,124.034836
2023-06-19 05:15:00,442,194.0,121.636276
2023-06-19 05:15:00,443,25.0,20.037918
2023-06-19 05:15:00,444,0.0,0.0
2023-06-19 05:15:00,450,219.0,215.0
2023-06-19 05:15:00,451,83.0,83.0
2023-06-19 05:15:00,452,239.0,235.0
2023-06-19 05:15:00,453,113.0,113.0
2023-06-19 05:15:00,459,430.0,276.0
2023-06-19 05:15:00,467,10.75862,5.000153
2023-06-19 05:15:00,468,10.75862,4.000366
2023-06-19 05:15:00,469,0.0,0.0
2023-06-19 05:15:00,471,4.42486,0.0
2023-06-19 05:15:00,472,235.0,180.0
2023-06-19 05:15:00,473,120.0,90.0
2023-06-19 05:15:00,474,222.0,180.0
2023-06-19 05:15:00,475,128.0,90.0
2023-06-19 05:15:00,477,244.5,173.994461
2023-06-19 05:15:00,478,244.5,173.994461
2023-06-19 05:15:00,479,253.0,173.994461
2023-06-19 05:15:00,480,244.5,173.994461
2023-06-19 05:15:00,481,244.5,173.994461
2023-06-19 05:15:00,482,253.0,173.994461
2023-06-19 05:15:00,485,36.0,20.00061
2023-06-19 05:15:00,486,0.0,0.0
2023-06-19 05:15:00,487,0.0,0.0
2023-06-19 05:15:00,488,17.0,13.000565
2023-06-19 05:15:00,489,1001.0,795.0
2023-06-19 05:15:00,490,1002.0,795.0
2023-06-19 05:15:00,491,969.0,791.0
2023-06-19 05:15:00,492,0.0,0.0
2023-06-19 05:15:00,493,994.0,795.0
2023-06-19 05:15:00,494,992.0,795.0
2023-06-19 05:15:00,495,0.0,0.0
2023-06-19 05:15:00,496,299.999908,200.0
2023-06-19 05:15:00,497,0.0,0.0
2023-06-19 05:15:00,498,0.0,0.0
2023-06-19 05:15:00,499,347.0,265.0
2023-06-19 05:15:00,501,285.0,167.006409
2023-06-19 05:15:00,502,167.0,167.0
2023-06-19 05:15:00,503,288.0,204.0
2023-06-19 05:15:00,507,0.0,0.0
2023-06-19 05:15:00,508,0.0,0.0
2023-06-19 05:15:00,511,0.0,0.0
2023-06-19 05:15:00,512,0.0,0.0
2023-06-19 05:15:00,513,328.0,150.0
2023-06-19 05:15:00,514,141.0,120.0
2023-06-19 05:15:00,516,0.0,0.0
2023-06-19 05:15:00,521,939.0,767.359009
2023-06-19 05:15:00,522,939.0,750.810364
2023-06-19 05:15:00,523,0.0,0.0
2023-06-19 05:15:00,524,0.0,0.0
2023-06-19 05:15:00,525,0.0,0.0
2023-06-19 05:15:00,526,235.476257,131.0
2023-06-19 05:15:00,527,1357.0,1058.099976
2023-06-19 05:15:00,528,131.0,131.0
2023-06-19 05:15:00,529,831.519226,605.507019
2023-06-19 05:15:00,530,994.0,577.0
2023-06-19 05:15:00,533,0.0,0.0
2023-06-19 05:15:00,534,0.0,0.0
2023-06-19 05:15:00,535,0.0,0.0
2023-06-19 05:15:00,536,96.0,33.5
2023-06-19 05:15:00,537,96.0,33.5
2023-06-19 05:15:00,538,102.666672,84.0
2023-06-19 05:15:00,539,334.0,174.0
2023-06-19 05:15:00,540,165.0,87.0
2023-06-19 05:15:00,541,87.0,51.0
2023-06-19 05:15:00,542,44.0,25.5
2023-06-19 05:15:00,544,0.0,0.0
2023-06-19 05:15:00,545,1012.0,795.0
2023-06-19 05:15:00,546,0.0,0.0
2023-06-19 05:15:00,547,0.0,0.0
2023-06-19 05:15:00,548,0.0,0.0
2023-06-19 05:15:00,549,0.0,0.0
2023-06-19 05:15:00,550,0.0,0.0
2023-06-19 05:15:00,552,0.0,0.0
2023-06-19 05:15:00,553,0.0,0.0
2023-06-19 05:20:00,1,0.0,0.0
2023-06-19 05:20:00,2,0.0,0.0
2023-06-19 05:20:00,3,0.0,0.0
2023-06-19 05:20:00,4,480.0,330.0
2023-06-19 05:20:00,5,403.667023,364.991486
2023-06-19 05:20:00,6,0.0,0.0
2023-06-19 05:20:00,7,0.0,0.0
2023-06-19 05:20:00,8,0.0,0.0
2023-06-19 05:20:00,9,441.046509,364.917023
2023-06-19 05:20:00,10,441.091797,364.371613
2023-06-19 05:20:00,11,0.0,0.0
2023-06-19 05:20:00,12,0.0,0.0
2023-06-19 05:20:00,15,0.0,0.0
2023-06-19 05:20:00,16,487.933289,427.933289
2023-06-19 05:20:00,17,460.274811,420.274811
2023-06-19 05:20:00,18,0.0,0.0
2023-06-19 05:20:00,27,615.0,615.0
2023-06-19 05:20:00,28,612.0,612.0
2023-06-19 05:20:00,29,612.0,612.0
2023-06-19 05:20:00,33,0.0,0.0
2023-06-19 05:20:00,36,999.0,795.0
2023-06-19 05:20:00,37,992.0,795.0
2023-06-19 05:20:00,43,383.061615,281.0
2023-06-19 05:20:00,46,506.0,447.6539
2023-06-19 05:20:00,47,462.986359,409.996735
2023-06-19 05:20:00,48,462.713654,409.897614
2023-06-19 05:20:00,49,0.0,0.0
2023-06-19 05:20:00,50,0.0,0.0
2023-06-19 05:20:00,51,463.0,405.012726
2023-06-19 05:20:00,52,0.0,0.0
2023-06-19 05:20:00,53,0.0,0.0
2023-06-19 05:20:00,54,0.0,0.0
2023-06-19 05:20:00,55,0.0,0.0
2023-06-19 05:20:00,56,0.0,0.0
2023-06-19 05:20:00,57,0.0,0.0
2023-06-19 05:20:00,58,136.5,135.0
2023-06-19 05:20:00,59,136.5,135.0
2023-06-19 05:20:00,60,175.0,150.0
2023-06-19 05:20:00,61,353.0,280.0
2023-06-19 05:20:00,62,0.0,0.0
2023-06-19 05:20:00,63,0.0,0.0
2023-06-19 05:20:00,64,332.485596,281.056061
2023-06-19 05:20:00,65,0.0,0.0
2023-06-19 05:20:00,66,378.282257,314.109528
2023-06-19 05:20:00,67,385.770782,332.830719
2023-06-19 05:20:00,68,396.11087,354.775421
2023-06-19 05:20:00,69,830.156738,670.163574
2023-06-19 05:20:00,70,853.352966,670.621338
2023-06-19 05:20:00,71,0.0,0.0
2023-06-19 05:20:00,72,0.0,0.0
2023-06-19 05:20:00,73,0.0,0.0
2023-06-19 05:20:00,74,0.0,0.0
2023-06-19 05:20:00,75,0.0,0.0
2023-06-19 05:20:00,76,0.0,0.0
2023-06-19 05:20:00,77,0.0,0.0
2023-06-19 05:20:00,78,0.0,0.0
2023-06-19 05:20:00,79,0.0,0.0
2023-06-19 05:20:00,80,0.0,0.0
2023-06-19 05:20:00,83,450.564667,361.20517
2023-06-19 05:20:00,84,0.0,0.0
2023-06-19 05:20:00,85,394.359772,320.0
2023-06-19 05:20:00,86,0.0,0.0
2023-06-19 05:20:00,87,442.687103,342.687103
2023-06-19 05:20:00,88,0.0,0.0
2023-06-19 05:20:00,89,455.993927,380.018097
2023-06-19 05:20:00,90,78.801102,0.0
2023-06-19 05:20:00,91,807.006042,750.0
2023-06-19 05:20:00,92,705.920654,635.0
2023-06-19 05:20:00,95,0.0,0.0
2023-06-19 05:20:00,96,0.0,0.0
2023-06-19 05:20:00,97,0.0,0.0
2023-06-19 05:20:00,98,0.0,0.0
2023-06-19 05:20:00,99,357.611115,261.0
2023-06-19 05:20:00,100,0.0,0.0
2023-06-19 05:20:00,101,0.0,0.0
2023-06-19 05:20:00,102,0.0,0.0
2023-06-19 05:20:00,103,0.0,0.0
2023-06-19 05:20:00,104,0.0,0.0
2023-06-19 05:20:00,105,0.0,0.0
2023-06-19 05:20:00,106,0.0,0.0
2023-06-19 05:20:00,107,0.0,0.0
2023-06-19 05:20:00,108,0.0,0.0
2023-06-19 05:20:00,112,0.0,0.0
2023-06-19 05:20:00,113,11.050714,0.0
2023-06-19 05:20:00,114,0.0,0.0
2023-06-19 05:20:00,115,921.0,752.332947
2023-06-19 05:20:00,116,917.99292,750.045654
2023-06-19 05:20:00,117,0.0,0.0
2023-06-19 05:20:00,118,0.0,0.0
2023-06-19 05:20:00,119,0.0,0.0
2023-06-19 05:20:00,120,100.0,60.000153
2023-06-19 05:20:00,126,0.0,0.0
2023-06-19 05:20:00,127,0.0,0.0
2023-06-19 05:20:00,128,998.0,750.0
2023-06-19 05:20:00,129,995.0,750.0
2023-06-19 05:20:00,130,0.0,0.0
2023-06-19 05:20:00,131,987.0,718.0
2023-06-19 05:20:00,132,948.0,758.0
2023-06-19 05:20:00,133,971.0,755.0
2023-06-19 05:20:00,134,281.985657,175.0
2023-06-19 05:20:00,135,291.0,210.0
2023-06-19 05:20:00,136,155.5,109.996994
2023-06-19 05:20:00,137,155.5,109.996994
2023-06-19 05:20:00,138,180.0,120.0
2023-06-19 05:20:00,139,282.0,196.0
2023-06-19 05:20:00,140,282.0,196.0
2023-06-19 05:20:00,141,271.0,188.0
2023-06-19 05:20:00,142,0.0,0.0
2023-06-19 05:20:00,143,0.0,0.0
2023-06-19 05:20:00,144,0.0,0.0
2023-06-19 05:20:00,145,160.0,88.436272
2023-06-19 05:20:00,146,160.0,88.436272
2023-06-19 05:20:00,147,172.0,104.0
2023-06-19 05:20:00,150,38.0,29.999542
2023-06-19 05:20:00,151,5.941463,0.0
2023-06-19 05:20:00,152,15.0,14.999771
2023-06-19 05:20:00,153,0.0,0.0
2023-06-19 05:20:00,154,231.0,141.003876
2023-06-19 05:20:00,155,122.0,70.501938
2023-06-19 05:20:00,156,387.99704,350.0
2023-06-19 05:20:00,158,0.0,0.0
2023-06-19 05:20:00,159,0.0,0.0
2023-06-19 05:20:00,160,0.0,0.0
2023-06-19 05:20:00,161,0.0,0.0
2023-06-19 05:20:00,162,0.0,0.0
2023-06-19 05:20:00,166,0.0,0.0
2023-06-19 05:20:00,167,91.0,64.0
2023-06-19 05:20:00,168,42.0,29.999542
2023-06-19 05:20:00,169,143.0,104.99588
2023-06-19 05:20:00,170,143.0,104.99588
2023-06-19 05:20:00,171,166.0,104.99588
2023-06-19 05:20:00,172,141.0,110.000916
2023-06-19 05:20:00,173,141.0,110.000916
2023-06-19 05:20:00,174,167.0,110.000916
2023-06-19 05:20:00,175,0.0,0.0
2023-06-19 05:20:00,176,289.0,162.0
2023-06-19 05:20:00,177,148.0,108.0
2023-06-19 05:20:00,178,10.467451,0.0
2023-06-19 05:20:00,179,0.0,0.0
2023-06-19 05:20:00,180,0.0,0.0
2023-06-19 05:20:00,181,0.0,0.0
2023-06-19 05:20:00,182,0.0,0.0
2023-06-19 05:20:00,183,0.0,0.0
2023-06-19 05:20:00,184,149.5,119.995728
2023-06-19 05:20:00,185,149.5,114.0
2023-06-19 05:20:00,186,180.0,122.0
2023-06-19 05:20:00,187,0.0,0.0
2023-06-19 05:20:00,188,0.0,0.0
2023-06-19 05:20:00,189,0.0,0.0
2023-06-19 05:20:00,190,1000.0,795.0
2023-06-19 05:20:00,191,999.0,795.0
2023-06-19 05:20:00,193,0.0,0.0
2023-06-19 05:20:00,194,12.719484,11.999903
2023-06-19 05:20:00,195,26.01713,10.0
2023-06-19 05:20:00,196,0.0,0.0
2023-06-19 05:20:00,197,0.0,0.0
2023-06-19 05:20:00,198,0.0,0.0
2023-06-19 05:20:00,200,0.0,0.0
2023-06-19 05:20:00,207,72.5,60.0
2023-06-19 05:20:00,208,72.5,60.0
2023-06-19 05:20:00,209,0.0,0.0
2023-06-19 05:20:00,210,0.0,0.0
2023-06-19 05:20:00,211,72.5,60.0
2023-06-19 05:20:00,212,84.600006,80.323494
2023-06-19 05:20:00,213,0.0,0.0
2023-06-19 05:20:00,214,69.864197,69.864197
2023-06-19 05:20:00,215,71.310776,71.310776
2023-06-19 05:20:00,216,67.0,67.0
2023-06-19 05:20:00,217,27.0,20.99826
2023-06-19 05:20:00,218,27.0,20.99826
2023-06-19 05:20:00,219,27.0,20.99826
2023-06-19 05:20:00,220,0.0,0.0
2023-06-19 05:20:00,231,297.489563,270.0
2023-06-19 05:20:00,232,293.80072,270.0
2023-06-19 05:20:00,233,0.0,0.0
2023-06-19 05:20:00,234,0.0,0.0
2023-06-19 05:20:00,237,0.0,0.0
2023-06-19 05:20:00,238,0.0,0.0
2023-06-19 05:20:00,240,278.0,200.0
2023-06-19 05:20:00,241,136.0,100.0
2023-06-19 05:20:00,242,0.0,0.0
2023-06-19 05:20:00,243,0.0,0.0
2023-06-19 05:20:00,244,0.0,0.0
2023-06-19 05:20:00,247,0.0,0.0
2023-06-19 05:20:00,248,0.0,0.0
2023-06-19 05:20:00,249,0.0,0.0
2023-06-19 05:20:00,250,156.5,99.334106
2023-06-19 05:20:00,251,156.5,99.553833
2023-06-19 05:20:00,252,180.0,130.0
2023-06-19 05:20:00,253,0.0,0.0
2023-06-19 05:20:00,254,0.0,0.0
2023-06-19 05:20:00,255,241.5,175.0
2023-06-19 05:20:00,256,241.5,175.0
2023-06-19 05:20:00,257,261.0,222.0
2023-06-19 05:20:00,258,275.5,172.002289
2023-06-19 05:20:00,259,275.5,172.002289
2023-06-19 05:20:00,260,271.0,212.0
2023-06-19 05:20:00,264,10.0,5.000229
2023-06-19 05:20:00,265,0.0,0.0
2023-06-19 05:20:00,266,298.338989,230.0
2023-06-19 05:20:00,267,0.0,0.0
2023-06-19 05:20:00,268,0.0,0.0
2023-06-19 05:20:00,269,0.0,0.0
2023-06-19 05:20:00,270,0.0,0.0
2023-06-19 05:20:00,271,89.666664,75.0
2023-06-19 05:20:00,272,89.666664,75.0
2023-06-19 05:20:00,273,89.666664,75.0
2023-06-19 05:20:00,274,112.5,112.5
2023-06-19 05:20:00,275,157.0,100.0
2023-06-19 05:20:00,276,71.0,50.0
2023-06-19 05:20:00,277,155.0,100.0
2023-06-19 05:20:00,278,75.0,50.0
2023-06-19 05:20:00,279,0.0,0.0
2023-06-19 05:20:00,280,0.0,0.0
2023-06-19 05:20:00,281,161.0,100.0
2023-06-19 05:20:00,282,73.0,50.0
2023-06-19 05:20:00,283,159.0,100.0
2023-06-19 05:20:00,284,75.0,50.0
2023-06-19 05:20:00,285,159.0,100.0
2023-06-19 05:20:00,286,75.0,50.0
2023-06-19 05:20:00,287,0.0,0.0
2023-06-19 05:20:00,288,0.0,0.0
2023-06-19 05:20:00,289,160.0,100.0
2023-06-19 05:20:00,290,75.0,50.0
2023-06-19 05:20:00,291,96.0,53.471863
2023-06-19 05:20:00,292,96.0,53.025528
2023-06-19 05:20:00,293,0.0,0.0
2023-06-19 05:20:00,294,102.0,84.0
2023-06-19 05:20:00,299,183.0,133.0
2023-06-19 05:20:00,300,183.0,133.0
2023-06-19 05:20:00,301,178.5,133.0
2023-06-19 05:20:00,302,178.5,133.0
2023-06-19 05:20:00,303,204.0,128.999451
2023-06-19 05:20:00,304,198.0,128.999451
2023-06-19 05:20:00,305,375.0,310.000916
2023-06-19 05:20:00,306,356.0,297.007629
2023-06-19 05:20:00,307,304.70694,207.007019
2023-06-19 05:20:00,308,149.5,119.995728
2023-06-19 05:20:00,309,149.5,119.995728
2023-06-19 05:20:00,310,164.0,122.0
2023-06-19 05:20:00,311,0.0,0.0
2023-06-19 05:20:00,312,0.0,0.0
2023-06-19 05:20:00,313,0.0,0.0
2023-06-19 05:20:00,314,151.0,119.995728
2023-06-19 05:20:00,315,151.0,119.995728
2023-06-19 05:20:00,316,169.0,122.0
2023-06-19 05:20:00,317,0.0,0.0
2023-06-19 05:20:00,318,0.0,0.0
2023-06-19 05:20:00,319,0.0,0.0
2023-06-19 05:20:00,320,0.0,0.0
2023-06-19 05:20:00,321,0.0,0.0
2023-06-19 05:20:00,322,0.0,0.0
2023-06-19 05:20:00,323,165.5,122.0
2023-06-19 05:20:00,324,165.5,122.0
2023-06-19 05:20:00,325,176.0,136.0
2023-06-19 05:20:00,326,144.0,135.0
2023-06-19 05:20:00,327,142.622513,135.0
2023-06-19 05:20:00,328,176.0,150.0
2023-06-19 05:20:00,329,0.0,0.0
2023-06-19 05:20:00,330,0.0,0.0
2023-06-19 05:20:00,331,784.0,644.627686
2023-06-19 05:20:00,332,0.0,0.0
2023-06-19 05:20:00,333,0.0,0.0
2023-06-19 05:20:00,334,7.985049,0.0
2023-06-19 05:20:00,335,69.5,50.99826
2023-06-19 05:20:00,336,5.373949,0.0
2023-06-19 05:20:00,337,40.5,40.5
2023-06-19 05:20:00,338,40.5,40.5
2023-06-19 05:20:00,339,29.0,29.0
2023-06-19 05:20:00,340,818.0,677.207397
2023-06-19 05:20:00,341,777.0,673.88855
2023-06-19 05:20:00,342,166.0,135.0
2023-06-19 05:20:00,343,0.0,0.0
2023-06-19 05:20:00,344,0.0,0.0
2023-06-19 05:20:00,345,100.0,79.998932
2023-06-19 05:20:00,346,0.0,0.0
2023-06-19 05:20:00,347,163.0,163.0
2023-06-19 05:20:00,348,0.0,0.0
2023-06-19 05:20:00,349,0.0,0.0
2023-06-19 05:20:00,350,0.0,0.0
2023-06-19 05:20:00,351,0.0,0.0
2023-06-19 05:20:00,352,0.0,0.0
2023-06-19 05:20:00,353,0.0,0.0
2023-06-19 05:20:00,354,0.0,0.0
2023-06-19 05:20:00,355,0.0,0.0
2023-06-19 05:20:00,356,0.0,0.0
2023-06-19 05:20:00,357,12.5,10.0
2023-06-19 05:20:00,358,20.0,10.000153
2023-06-19 05:20:00,359,20.0,10.000153
2023-06-19 05:20:00,360,21.25,7.0
2023-06-19 05:20:00,361,21.25,7.0
2023-06-19 05:20:00,362,0.0,0.0
2023-06-19 05:20:00,363,21.25,10.0
2023-06-19 05:20:00,364,726.862061,665.0
2023-06-19 05:20:00,365,0.0,0.0
2023-06-19 05:20:00,366,0.0,0.0
2023-06-19 05:20:00,367,393.378143,355.0
2023-06-19 05:20:00,368,85.0,68.0
2023-06-19 05:20:00,369,85.0,70.415375
2023-06-19 05:20:00,370,85.0,68.0
2023-06-19 05:20:00,371,85.0,70.415375
2023-06-19 05:20:00,372,0.0,0.0
2023-06-19 05:20:00,373,0.0,0.0
2023-06-19 05:20:00,374,0.0,0.0
2023-06-19 05:20:00,375,0.0,0.0
2023-06-19 05:20:00,376,160.5,158.0
2023-06-19 05:20:00,377,160.5,158.0
2023-06-19 05:20:00,378,148.0,123.0
2023-06-19 05:20:00,379,0.0,0.0
2023-06-19 05:20:00,380,39.5,31.0
2023-06-19 05:20:00,381,2.161932,0.0
2023-06-19 05:20:00,382,163.5,129.972046
2023-06-19 05:20:00,383,163.5,129.972046
2023-06-19 05:20:00,384,188.0,129.972046
2023-06-19 05:20:00,385,270.5,188.018433
2023-06-19 05:20:00,386,270.5,187.697998
2023-06-19 05:20:00,387,275.0,204.0
2023-06-19 05:20:00,388,0.0,0.0
2023-06-19 05:20:00,389,0.0,0.0
2023-06-19 05:20:00,390,0.0,0.0
2023-06-19 05:20:00,419,287.0,160.002441
2023-06-19 05:20:00,420,287.0,160.002441
2023-06-19 05:20:00,421,268.0,160.002441
2023-06-19 05:20:00,422,253.0,186.0
2023-06-19 05:20:00,423,253.0,186.0
2023-06-19 05:20:00,432,301.0,220.0
2023-06-19 05:20:00,433,387.813416,267.0
2023-06-19 05:20:00,434,270.0,189.016327
2023-06-19 05:20:00,435,270.0,189.016327
2023-06-19 05:20:00,436,280.5,189.016327
2023-06-19 05:20:00,437,280.5,189.016327
2023-06-19 05:20:00,438,273.0,206.0
2023-06-19 05:20:00,439,285.0,206.0
2023-06-19 05:20:00,440,198.0,119.237717
2023-06-19 05:20:00,441,168.801682,124.034836
2023-06-19 05:20:00,442,194.0,121.636276
2023-06-19 05:20:00,443,25.0,20.037918
2023-06-19 05:20:00,444,0.0,0.0
2023-06-19 05:20:00,450,219.0,215.0
2023-06-19 05:20:00,451,83.0,83.0
2023-06-19 05:20:00,452,239.0,235.0
2023-06-19 05:20:00,453,113.0,113.0
2023-06-19 05:20:00,459,430.0,276.0
2023-06-19 05:20:00,467,10.75862,5.000153
2023-06-19 05:20:00,468,10.75862,4.000366
2023-06-19 05:20:00,469,0.0,0.0
2023-06-19 05:20:00,471,4.42486,0.0
2023-06-19 05:20:00,472,235.0,180.0
2023-06-19 05:20:00,473,120.0,90.0
2023-06-19 05:20:00,474,222.0,180.0
2023-06-19 05:20:00,475,128.0,90.0
2023-06-19 05:20:00,477,244.5,173.994461
2023-06-19 05:20:00,478,244.5,173.994461
2023-06-19 05:20:00,479,253.0,173.994461
2023-06-19 05:20:00,480,244.5,173.994461
2023-06-19 05:20:00,481,244.5,173.994461
2023-06-19 05:20:00,482,253.0,173.994461
2023-06-19 05:20:00,485,36.0,20.00061
2023-06-19 05:20:00,486,0.0,0.0
2023-06-19 05:20:00,487,0.0,0.0
2023-06-19 05:20:00,488,17.0,13.000565
2023-06-19 05:20:00,489,1001.0,795.0
2023-06-19 05:20:00,490,1002.0,795.0
2023-06-19 05:20:00,491,969.0,791.0
2023-06-19 05:20:00,492,0.0,0.0
2023-06-19 05:20:00,493,994.0,795.0
2023-06-19 05:20:00,494,992.0,795.0
2023-06-19 05:20:00,495,0.0,0.0
2023-06-19 05:20:00,496,299.999908,200.0
2023-06-19 05:20:00,497,0.0,0.0
2023-06-19 05:20:00,498,0.0,0.0
2023-06-19 05:20:00,499,347.0,265.0
2023-06-19 05:20:00,501,285.0,167.006409
2023-06-19 05:20:00,502,167.0,167.0
2023-06-19 05:20:00,503,288.0,204.0
2023-06-19 05:20:00,507,0.0,0.0
2023-06-19 05:20:00,508,0.0,0.0
2023-06-19 05:20:00,511,0.0,0.0
2023-06-19 05:20:00,512,0.0,0.0
2023-06-19 05:20:00,513,328.0,150.0
2023-06-19 05:20:00,514,141.0,120.0
2023-06-19 05:20:00,516,0.0,0.0
2023-06-19 05:20:00,521,939.0,767.359009
2023-06-19 05:20:00,522,939.0,750.810364
2023-06-19 05:20:00,523,0.0,0.0
2023-06-19 05:20:00,524,0.0,0.0
2023-06-19 05:20:00,525,0.0,0.0
2023-06-19 05:20:00,526,235.476257,131.0
2023-06-19 05:20:00,527,1357.0,1058.099976
2023-06-19 05:20:00,528,131.0,131.0
2023-06-19 05:20:00,529,831.519226,605.507019
2023-06-19 05:20:00,530,994.0,577.0
2023-06-19 05:20:00,533,0.0,0.0
2023-06-19 05:20:00,534,0.0,0.0
2023-06-19 05:20:00,535,0.0,0.0
2023-06-19 05:20:00,536,96.0,33.5
2023-06-19 05:20:00,537,96.0,33.5
2023-06-19 05:20:00,538,102.666672,84.0
2023-06-19 05:20:00,539,334.0,174.0
2023-06-19 05:20:00,540,165.0,87.0
2023-06-19 05:20:00,541,87.0,51.0
2023-06-19 05:20:00,542,44.0,25.5
2023-06-19 05:20:00,544,0.0,0.0
2023-06-19 05:20:00,545,1012.0,795.0
2023-06-19 05:20:00,546,0.0,0.0
2023-06-19 05:20:00,547,0.0,0.0
2023-06-19 05:20:00,548,0.0,0.0
2023-06-19 05:20:00,549,0.0,0.0
2023-06-19 05:20:00,550,0.0,0.0
2023-06-19 05:20:00,552,0.0,0.0
2023-06-19 05:20:00,553,0.0,0.0
2023-06-19 05:25:00,1,0.0,0.0
2023-06-19 05:25:00,2,0.0,0.0
2023-06-19 05:25:00,3,0.0,0.0
2023-06-19 05:25:00,4,480.0,330.0
2023-06-19 05:25:00,5,403.667023,364.991486
2023-06-19 05:25:00,6,0.0,0.0
2023-06-19 05:25:00,7,0.0,0.0
2023-06-19 05:25:00,8,0.0,0.0
2023-06-19 05:25:00,9,441.046509,364.917023
2023-06-19 05:25:00,10,441.091797,364.371613
2023-06-19 05:25:00,11,0.0,0.0
2023-06-19 05:25:00,12,0.0,0.0
2023-06-19 05:25:00,15,0.0,0.0
2023-06-19 05:25:00,16,487.933289,427.933289
2023-06-19 05:25:00,17,460.274811,420.274811
2023-06-19 05:25:00,18,0.0,0.0
2023-06-19 05:25:00,27,615.0,615.0
2023-06-19 05:25:00,28,612.0,612.0
2023-06-19 05:25:00,29,612.0,612.0
2023-06-19 05:25:00,33,0.0,0.0
2023-06-19 05:25:00,36,999.0,795.0
2023-06-19 05:25:00,37,992.0,795.0
2023-06-19 05:25:00,43,383.061615,281.0
2023-06-19 05:25:00,46,506.0,447.6539
2023-06-19 05:25:00,47,462.986359,409.996735
2023-06-19 05:25:00,48,462.713654,409.897614
2023-06-19 05:25:00,49,0.0,0.0
2023-06-19 05:25:00,50,0.0,0.0
2023-06-19 05:25:00,51,463.0,405.012726
2023-06-19 05:25:00,52,0.0,0.0
2023-06-19 05:25:00,53,0.0,0.0
2023-06-19 05:25:00,54,0.0,0.0
2023-06-19 05:25:00,55,0.0,0.0
2023-06-19 05:25:00,56,0.0,0.0
2023-06-19 05:25:00,57,0.0,0.0
2023-06-19 05:25:00,58,136.5,135.0
2023-06-19 05:25:00,59,136.5,135.0
2023-06-19 05:25:00,60,175.0,150.0
2023-06-19 05:25:00,61,353.0,280.0
2023-06-19 05:25:00,62,0.0,0.0
2023-06-19 05:25:00,63,0.0,0.0
2023-06-19 05:25:00,64,332.485596,281.056061
2023-06-19 05:25:00,65,0.0,0.0
2023-06-19 05:25:00,66,378.282257,314.109528
2023-06-19 05:25:00,67,385.770782,332.830719
2023-06-19 05:25:00,68,396.11087,354.775421
2023-06-19 05:25:00,69,830.156738,670.163574
2023-06-19 05:25:00,70,853.352966,670.621338
2023-06-19 05:25:00,71,0.0,0.0
2023-06-19 05:25:00,72,0.0,0.0
2023-06-19 05:25:00,73,0.0,0.0
2023-06-19 05:25:00,74,0.0,0.0
2023-06-19 05:25:00,75,0.0,0.0
2023-06-19 05:25:00,76,0.0,0.0
2023-06-19 05:25:00,77,0.0,0.0
2023-06-19 05:25:00,78,0.0,0.0
2023-06-19 05:25:00,79,0.0,0.0
2023-06-19 05:25:00,80,0.0,0.0
2023-06-19 05:25:00,83,450.564667,361.20517
2023-06-19 05:25:00,84,0.0,0.0
2023-06-19 05:25:00,85,394.359772,320.0
2023-06-19 05:25:00,86,0.0,0.0
2023-06-19 05:25:00,87,442.687103,342.687103
2023-06-19 05:25:00,88,0.0,0.0
2023-06-19 05:25:00,89,455.993927,380.018097
2023-06-19 05:25:00,90,78.801102,0.0
2023-06-19 05:25:00,91,807.006042,750.0
2023-06-19 05:25:00,92,705.920654,635.0
2023-06-19 05:25:00,95,0.0,0.0
2023-06-19 05:25:00,96,0.0,0.0
2023-06-19 05:25:00,97,0.0,0.0
2023-06-19 05:25:00,98,0.0,0.0
2023-06-19 05:25:00,99,357.611115,261.0
2023-06-19 05:25:00,100,0.0,0.0
2023-06-19 05:25:00,101,0.0,0.0
2023-06-19 05:25:00,102,0.0,0.0
2023-06-19 05:25:00,103,0.0,0.0
2023-06-19 05:25:00,104,0.0,0.0
2023-06-19 05:25:00,105,0.0,0.0
2023-06-19 05:25:00,106,0.0,0.0
2023-06-19 05:25:00,107,0.0,0.0
2023-06-19 05:25:00,108,0.0,0.0
2023-06-19 05:25:00,112,0.0,0.0
2023-06-19 05:25:00,113,11.050714,0.0
2023-06-19 05:25:00,114,0.0,0.0
2023-06-19 05:25:00,115,921.0,752.332947
2023-06-19 05:25:00,116,917.99292,750.045654
2023-06-19 05:25:00,117,0.0,0.0
2023-06-19 05:25:00,118,0.0,0.0
2023-06-19 05:25:00,119,0.0,0.0
2023-06-19 05:25:00,120,100.0,60.000153
2023-06-19 05:25:00,126,0.0,0.0
2023-06-19 05:25:00,127,0.0,0.0
2023-06-19 05:25:00,128,998.0,750.0
2023-06-19 05:25:00,129,995.0,750.0
2023-06-19 05:25:00,130,0.0,0.0
2023-06-19 05:25:00,131,987.0,718.0
2023-06-19 05:25:00,132,948.0,758.0
2023-06-19 05:25:00,133,971.0,755.0
2023-06-19 05:25:00,134,281.985657,175.0
2023-06-19 05:25:00,135,291.0,210.0
2023-06-19 05:25:00,136,155.5,109.996994
2023-06-19 05:25:00,137,155.5,109.996994
2023-06-19 05:25:00,138,180.0,120.0
2023-06-19 05:25:00,139,282.0,196.0
2023-06-19 05:25:00,140,282.0,196.0
2023-06-19 05:25:00,141,271.0,188.0
2023-06-19 05:25:00,142,0.0,0.0
2023-06-19 05:25:00,143,0.0,0.0
2023-06-19 05:25:00,144,0.0,0.0
2023-06-19 05:25:00,145,160.0,88.436272
2023-06-19 05:25:00,146,160.0,88.436272
2023-06-19 05:25:00,147,172.0,104.0
2023-06-19 05:25:00,150,38.0,29.999542
2023-06-19 05:25:00,151,5.941463,0.0
2023-06-19 05:25:00,152,15.0,14.999771
2023-06-19 05:25:00,153,0.0,0.0
2023-06-19 05:25:00,154,231.0,141.003876
2023-06-19 05:25:00,155,122.0,70.501938
2023-06-19 05:25:00,156,387.99704,350.0
2023-06-19 05:25:00,158,0.0,0.0
2023-06-19 05:25:00,159,0.0,0.0
2023-06-19 05:25:00,160,0.0,0.0
2023-06-19 05:25:00,161,0.0,0.0
2023-06-19 05:25:00,162,0.0,0.0
2023-06-19 05:25:00,166,0.0,0.0
2023-06-19 05:25:00,167,91.0,64.0
2023-06-19 05:25:00,168,42.0,29.999542
2023-06-19 05:25:00,169,143.0,104.99588
2023-06-19 05:25:00,170,143.0,104.99588
2023-06-19 05:25:00,171,166.0,104.99588
2023-06-19 05:25:00,172,141.0,110.000916
2023-06-19 05:25:00,173,141.0,110.000916
2023-06-19 05:25:00,174,167.0,110.000916
2023-06-19 05:25:00,175,0.0,0.0
2023-06-19 05:25:00,176,289.0,162.0
2023-06-19 05:25:00,177,148.0,108.0
2023-06-19 05:25:00,178,10.467451,0.0
2023-06-19 05:25:00,179,0.0,0.0
2023-06-19 05:25:00,180,0.0,0.0
2023-06-19 05:25:00,181,0.0,0.0
2023-06-19 05:25:00,182,0.0,0.0
2023-06-19 05:25:00,183,0.0,0.0
2023-06-19 05:25:00,184,149.5,119.995728
2023-06-19 05:25:00,185,149.5,114.0
2023-06-19 05:25:00,186,180.0,122.0
2023-06-19 05:25:00,187,0.0,0.0
2023-06-19 05:25:00,188,0.0,0.0
2023-06-19 05:25:00,189,0.0,0.0
2023-06-19 05:25:00,190,1000.0,795.0
2023-06-19 05:25:00,191,999.0,795.0
2023-06-19 05:25:00,193,0.0,0.0
2023-06-19 05:25:00,194,12.719484,11.999903
2023-06-19 05:25:00,195,26.01713,10.0
2023-06-19 05:25:00,196,0.0,0.0
2023-06-19 05:25:00,197,0.0,0.0
2023-06-19 05:25:00,198,0.0,0.0
2023-06-19 05:25:00,200,0.0,0.0
2023-06-19 05:25:00,207,72.5,60.0
2023-06-19 05:25:00,208,72.5,60.0
2023-06-19 05:25:00,209,0.0,0.0
2023-06-19 05:25:00,210,0.0,0.0
2023-06-19 05:25:00,211,72.5,60.0
2023-06-19 05:25:00,212,84.600006,80.323494
2023-06-19 05:25:00,213,0.0,0.0
2023-06-19 05:25:00,214,69.864197,69.864197
2023-06-19 05:25:00,215,71.310776,71.310776
2023-06-19 05:25:00,216,67.0,67.0
2023-06-19 05:25:00,217,27.0,20.99826
2023-06-19 05:25:00,218,27.0,20.99826
2023-06-19 05:25:00,219,27.0,20.99826
2023-06-19 05:25:00,220,0.0,0.0
2023-06-19 05:25:00,231,297.489563,270.0
2023-06-19 05:25:00,232,293.80072,270.0
2023-06-19 05:25:00,233,0.0,0.0
2023-06-19 05:25:00,234,0.0,0.0
2023-06-19 05:25:00,237,0.0,0.0
2023-06-19 05:25:00,238,0.0,0.0
2023-06-19 05:25:00,240,278.0,200.0
2023-06-19 05:25:00,241,136.0,100.0
2023-06-19 05:25:00,242,0.0,0.0
2023-06-19 05:25:00,243,0.0,0.0
2023-06-19 05:25:00,244,0.0,0.0
2023-06-19 05:25:00,247,0.0,0.0
2023-06-19 05:25:00,248,0.0,0.0
2023-06-19 05:25:00,249,0.0,0.0
2023-06-19 05:25:00,250,156.5,99.334106
2023-06-19 05:25:00,251,156.5,99.553833
2023-06-19 05:25:00,252,180.0,130.0
2023-06-19 05:25:00,253,0.0,0.0
2023-06-19 05:25:00,254,0.0,0.0
2023-06-19 05:25:00,255,241.5,175.0
2023-06-19 05:25:00,256,241.5,175.0
2023-06-19 05:25:00,257,261.0,222.0
2023-06-19 05:25:00,258,275.5,172.002289
2023-06-19 05:25:00,259,275.5,172.002289
2023-06-19 05:25:00,260,271.0,212.0
2023-06-19 05:25:00,264,10.0,5.000229
2023-06-19 05:25:00,265,0.0,0.0
2023-06-19 05:25:00,266,298.338989,230.0
2023-06-19 05:25:00,267,0.0,0.0
2023-06-19 05:25:00,268,0.0,0.0
2023-06-19 05:25:00,269,0.0,0.0
2023-06-19 05:25:00,270,0.0,0.0
2023-06-19 05:25:00,271,89.666664,75.0
2023-06-19 05:25:00,272,89.666664,75.0
2023-06-19 05:25:00,273,89.666664,75.0
2023-06-19 05:25:00,274,112.5,112.5
2023-06-19 05:25:00,275,157.0,100.0
2023-06-19 05:25:00,276,71.0,50.0
2023-06-19 05:25:00,277,155.0,100.0
2023-06-19 05:25:00,278,75.0,50.0
2023-06-19 05:25:00,279,0.0,0.0
2023-06-19 05:25:00,280,0.0,0.0
2023-06-19 05:25:00,281,161.0,100.0
2023-06-19 05:25:00,282,73.0,50.0
2023-06-19 05:25:00,283,159.0,100.0
2023-06-19 05:25:00,284,75.0,50.0
2023-06-19 05:25:00,285,159.0,100.0
2023-06-19 05:25:00,286,75.0,50.0
2023-06-19 05:25:00,287,0.0,0.0
2023-06-19 05:25:00,288,0.0,0.0
2023-06-19 05:25:00,289,160.0,100.0
2023-06-19 05:25:00,290,75.0,50.0
2023-06-19 05:25:00,291,96.0,53.471863
2023-06-19 05:25:00,292,96.0,53.025528
2023-06-19 05:25:00,293,0.0,0.0
2023-06-19 05:25:00,294,102.0,84.0
2023-06-19 05:25:00,299,183.0,133.0
2023-06-19 05:25:00,300,183.0,133.0
2023-06-19 05:25:00,301,178.5,133.0
2023-06-19 05:25:00,302,178.5,133.0
2023-06-19 05:25:00,303,204.0,128.999451
2023-06-19 05:25:00,304,198.0,128.999451
2023-06-19 05:25:00,305,375.0,310.000916
2023-06-19 05:25:00,306,356.0,297.007629
2023-06-19 05:25:00,307,304.70694,207.007019
2023-06-19 05:25:00,308,149.5,119.995728
2023-06-19 05:25:00,309,149.5,119.995728
2023-06-19 05:25:00,310,164.0,122.0
2023-06-19 05:25:00,311,0.0,0.0
2023-06-19 05:25:00,312,0.0,0.0
2023-06-19 05:25:00,313,0.0,0.0
2023-06-19 05:25:00,314,151.0,119.995728
2023-06-19 05:25:00,315,151.0,119.995728
2023-06-19 05:25:00,316,169.0,122.0
2023-06-19 05:25:00,317,0.0,0.0
2023-06-19 05:25:00,318,0.0,0.0
2023-06-19 05:25:00,319,0.0,0.0
2023-06-19 05:25:00,320,0.0,0.0
2023-06-19 05:25:00,321,0.0,0.0
2023-06-19 05:25:00,322,0.0,0.0
2023-06-19 05:25:00,323,165.5,122.0
2023-06-19 05:25:00,324,165.5,122.0
2023-06-19 05:25:00,325,176.0,136.0
2023-06-19 05:25:00,326,144.0,135.0
2023-06-19 05:25:00,327,142.622513,135.0
2023-06-19 05:25:00,328,176.0,150.0
2023-06-19 05:25:00,329,0.0,0.0
2023-06-19 05:25:00,330,0.0,0.0
2023-06-19 05:25:00,331,784.0,644.627686
2023-06-19 05:25:00,332,0.0,0.0
2023-06-19 05:25:00,333,0.0,0.0
2023-06-19 05:25:00,334,7.985049,0.0
2023-06-19 05:25:00,335,69.5,50.99826
2023-06-19 05:25:00,336,5.373949,0.0
2023-06-19 05:25:00,337,40.5,40.5
2023-06-19 05:25:00,338,40.5,40.5
2023-06-19 05:25:00,339,29.0,29.0
2023-06-19 05:25:00,340,818.0,677.207397
2023-06-19 05:25:00,341,777.0,673.88855
2023-06-19 05:25:00,342,166.0,135.0
2023-06-19 05:25:00,343,0.0,0.0
2023-06-19 05:25:00,344,0.0,0.0
2023-06-19 05:25:00,345,100.0,79.998932
2023-06-19 05:25:00,346,0.0,0.0
2023-06-19 05:25:00,347,163.0,163.0
2023-06-19 05:25:00,348,0.0,0.0
2023-06-19 05:25:00,349,0.0,0.0
2023-06-19 05:25:00,350,0.0,0.0
2023-06-19 05:25:00,351,0.0,0.0
2023-06-19 05:25:00,352,0.0,0.0
2023-06-19 05:25:00,353,0.0,0.0
2023-06-19 05:25:00,354,0.0,0.0
2023-06-19 05:25:00,355,0.0,0.0
2023-06-19 05:25:00,356,0.0,0.0
2023-06-19 05:25:00,357,12.5,10.0
2023-06-19 05:25:00,358,20.0,10.000153
2023-06-19 05:25:00,359,20.0,10.000153
2023-06-19 05:25:00,360,21.25,7.0
2023-06-19 05:25:00,361,21.25,7.0
2023-06-19 05:25:00,362,0.0,0.0
2023-06-19 05:25:00,363,21.25,10.0
2023-06-19 05:25:00,364,726.862061,665.0
2023-06-19 05:25:00,365,0.0,0.0
2023-06-19 05:25:00,366,0.0,0.0
2023-06-19 05:25:00,367,393.378143,355.0
2023-06-19 05:25:00,368,85.0,68.0
2023-06-19 05:25:00,369,85.0,70.415375
2023-06-19 05:25:00,370,85.0,68.0
2023-06-19 05:25:00,371,85.0,70.415375
2023-06-19 05:25:00,372,0.0,0.0
2023-06-19 05:25:00,373,0.0,0.0
2023-06-19 05:25:00,374,0.0,0.0
2023-06-19 05:25:00,375,0.0,0.0
2023-06-19 05:25:00,376,160.5,158.0
2023-06-19 05:25:00,377,160.5,158.0
2023-06-19 05:25:00,378,148.0,123.0
2023-06-19 05:25:00,379,0.0,0.0
2023-06-19 05:25:00,380,39.5,31.0
2023-06-19 05:25:00,381,2.161932,0.0
2023-06-19 05:25:00,382,163.5,129.972046
2023-06-19 05:25:00,383,163.5,129.972046
2023-06-19 05:25:00,384,188.0,129.972046
2023-06-19 05:25:00,385,270.5,188.018433
2023-06-19 05:25:00,386,270.5,187.697998
2023-06-19 05:25:00,387,275.0,204.0
2023-06-19 05:25:00,388,0.0,0.0
2023-06-19 05:25:00,389,0.0,0.0
2023-06-19 05:25:00,390,0.0,0.0
2023-06-19 05:25:00,419,287.0,160.002441
2023-06-19 05:25:00,420,287.0,160.002441
2023-06-19 05:25:00,421,268.0,160.002441
2023-06-19 05:25:00,422,253.0,186.0
2023-06-19 05:25:00,423,253.0,186.0
2023-06-19 05:25:00,432,301.0,220.0
2023-06-19 05:25:00,433,387.813416,267.0
2023-06-19 05:25:00,434,270.0,189.016327
2023-06-19 05:25:00,435,270.0,189.016327
2023-06-19 05:25:00,436,280.5,189.016327
2023-06-19 05:25:00,437,280.5,189.016327
2023-06-19 05:25:00,438,273.0,206.0
2023-06-19 05:25:00,439,285.0,206.0
2023-06-19 05:25:00,440,198.0,119.237717
2023-06-19 05:25:00,441,168.801682,124.034836
2023-06-19 05:25:00,442,194.0,121.636276
2023-06-19 05:25:00,443,25.0,20.037918
2023-06-19 05:25:00,444,0.0,0.0
2023-06-19 05:25:00,450,219.0,215.0
2023-06-19 05:25:00,451,83.0,83.0
2023-06-19 05:25:00,452,239.0,235.0
2023-06-19 05:25:00,453,113.0,113.0
2023-06-19 05:25:00,459,430.0,276.0
2023-06-19 05:25:00,467,10.75862,5.000153
2023-06-19 05:25:00,468,10.75862,4.000366
2023-06-19 05:25:00,469,0.0,0.0
2023-06-19 05:25:00,471,4.42486,0.0
2023-06-19 05:25:00,472,235.0,180.0
2023-06-19 05:25:00,473,120.0,90.0
2023-06-19 05:25:00,474,222.0,180.0
2023-06-19 05:25:00,475,128.0,90.0
2023-06-19 05:25:00,477,244.5,173.994461
2023-06-19 05:25:00,478,244.5,173.994461
2023-06-19 05:25:00,479,253.0,173.994461
2023-06-19 05:25:00,480,244.5,173.994461
2023-06-19 05:25:00,481,244.5,173.994461
2023-06-19 05:25:00,482,253.0,173.994461
2023-06-19 05:25:00,485,36.0,20.00061
2023-06-19 05:25:00,486,0.0,0.0
2023-06-19 05:25:00,487,0.0,0.0
2023-06-19 05:25:00,488,17.0,13.000565
2023-06-19 05:25:00,489,1001.0,795.0
2023-06-19 05:25:00,490,1002.0,795.0
2023-06-19 05:25:00,491,969.0,791.0
2023-06-19 05:25:00,492,0.0,0.0
2023-06-19 05:25:00,493,994.0,795.0
2023-06-19 05:25:00,494,992.0,795.0
2023-06-19 05:25:00,495,0.0,0.0
2023-06-19 05:25:00,496,299.999908,200.0
2023-06-19 05:25:00,497,0.0,0.0
2023-06-19 05:25:00,498,0.0,0.0
2023-06-19 05:25:00,499,347.0,265.0
2023-06-19 05:25:00,501,285.0,167.006409
2023-06-19 05:25:00,502,167.0,167.0
2023-06-19 05:25:00,503,288.0,204.0
2023-06-19 05:25:00,507,0.0,0.0
2023-06-19 05:25:00,508,0.0,0.0
2023-06-19 05:25:00,511,0.0,0.0
2023-06-19 05:25:00,512,0.0,0.0
2023-06-19 05:25:00,513,328.0,150.0
2023-06-19 05:25:00,514,141.0,120.0
2023-06-19 05:25:00,516,0.0,0.0
2023-06-19 05:25:00,521,939.0,767.359009
2023-06-19 05:25:00,522,939.0,750.810364
2023-06-19 05:25:00,523,0.0,0.0
2023-06-19 05:25:00,524,0.0,0.0
2023-06-19 05:25:00,525,0.0,0.0
2023-06-19 05:25:00,526,235.476257,131.0
2023-06-19 05:25:00,527,1357.0,1058.099976
2023-06-19 05:25:00,528,131.0,131.0
2023-06-19 05:25:00,529,831.519226,605.507019
2023-06-19 05:25:00,530,994.0,577.0
2023-06-19 05:25:00,533,0.0,0.0
2023-06-19 05:25:00,534,0.0,0.0
2023-06-19 05:25:00,535,0.0,0.0
2023-06-19 05:25:00,536,96.0,33.5
2023-06-19 05:25:00,537,96.0,33.5
2023-06-19 05:25:00,538,102.666672,84.0
2023-06-19 05:25:00,539,334.0,174.0
2023-06-19 05:25:00,540,165.0,87.0
2023-06-19 05:25:00,541,87.0,51.0
2023-06-19 05:25:00,542,44.0,25.5
2023-06-19 05:25:00,544,0.0,0.0
2023-06-19 05:25:00,545,1012.0,795.0
2023-06-19 05:25:00,546,0.0,0.0
2023-06-19 05:25:00,547,0.0,0.0
2023-06-19 05:25:00,548,0.0,0.0
2023-06-19 05:25:00,549,0.0,0.0
2023-06-19 05:25:00,550,0.0,0.0
2023-06-19 05:25:00,552,0.0,0.0
2023-06-19 05:25:00,553,0.0,0.0
2023-06-19 05:30:00,1,0.0,0.0
2023-06-19 05:30:00,2,0.0,0.0
2023-06-19 05:30:00,3,0.0,0.0
2023-06-19 05:30:00,4,480.0,330.0
2023-06-19 05:30:00,5,403.667023,364.991486
2023-06-19 05:30:00,6,0.0,0.0
2023-06-19 05:30:00,7,0.0,0.0
2023-06-19 05:30:00,8,0.0,0.0
2023-06-19 05:30:00,9,441.046509,364.917023
2023-06-19 05:30:00,10,441.091797,364.371613
2023-06-19 05:30:00,11,0.0,0.0
2023-06-19 05:30:00,12,0.0,0.0
2023-06-19 05:30:00,15,0.0,0.0
2023-06-19 05:30:00,16,487.933289,427.933289
2023-06-19 05:30:00,17,460.274811,420.274811
2023-06-19 05:30:00,18,0.0,0.0
2023-06-19 05:30:00,27,615.0,615.0
2023-06-19 05:30:00,28,612.0,612.0
2023-06-19 05:30:00,29,612.0,612.0
2023-06-19 05:30:00,33,0.0,0.0
2023-06-19 05:30:00,36,999.0,795.0
2023-06-19 05:30:00,37,992.0,795.0
2023-06-19 05:30:00,43,383.061615,281.0
2023-06-19 05:30:00,46,506.0,447.6539
2023-06-19 05:30:00,47,462.986359,409.996735
2023-06-19 05:30:00,48,462.713654,409.897614
2023-06-19 05:30:00,49,0.0,0.0
2023-06-19 05:30:00,50,0.0,0.0
2023-06-19 05:30:00,51,463.0,405.012726
2023-06-19 05:30:00,52,0.0,0.0
2023-06-19 05:30:00,53,0.0,0.0
2023-06-19 05:30:00,54,0.0,0.0
2023-06-19 05:30:00,55,0.0,0.0
2023-06-19 05:30:00,56,0.0,0.0
2023-06-19 05:30:00,57,0.0,0.0
2023-06-19 05:30:00,58,136.5,135.0
2023-06-19 05:30:00,59,136.5,135.0
2023-06-19 05:30:00,60,175.0,150.0
2023-06-19 05:30:00,61,353.0,280.0
2023-06-19 05:30:00,62,0.0,0.0
2023-06-19 05:30:00,63,0.0,0.0
2023-06-19 05:30:00,64,332.485596,281.056061
2023-06-19 05:30:00,65,0.0,0.0
2023-06-19 05:30:00,66,378.282257,314.109528
2023-06-19 05:30:00,67,385.770782,332.830719
2023-06-19 05:30:00,68,396.11087,354.775421
2023-06-19 05:30:00,69,830.156738,670.163574
2023-06-19 05:30:00,70,853.352966,670.621338
2023-06-19 05:30:00,71,0.0,0.0
2023-06-19 05:30:00,72,0.0,0.0
2023-06-19 05:30:00,73,0.0,0.0
2023-06-19 05:30:00,74,0.0,0.0
2023-06-19 05:30:00,75,0.0,0.0
2023-06-19 05:30:00,76,0.0,0.0
2023-06-19 05:30:00,77,0.0,0.0
2023-06-19 05:30:00,78,0.0,0.0
2023-06-19 05:30:00,79,0.0,0.0
2023-06-19 05:30:00,80,0.0,0.0
2023-06-19 05:30:00,83,450.564667,361.20517
2023-06-19 05:30:00,84,0.0,0.0
2023-06-19 05:30:00,85,394.359772,320.0
2023-06-19 05:30:00,86,0.0,0.0
2023-06-19 05:30:00,87,442.687103,342.687103
2023-06-19 05:30:00,88,0.0,0.0
2023-06-19 05:30:00,89,455.993927,380.018097
2023-06-19 05:30:00,90,78.801102,0.0
2023-06-19 05:30:00,91,807.006042,750.0
2023-06-19 05:30:00,92,705.920654,635.0
2023-06-19 05:30:00,95,0.0,0.0
2023-06-19 05:30:00,96,0.0,0.0
2023-06-19 05:30:00,97,0.0,0.0
2023-06-19 05:30:00,98,0.0,0.0
2023-06-19 05:30:00,99,357.611115,261.0
2023-06-19 05:30:00,100,0.0,0.0
2023-06-19 05:30:00,101,0.0,0.0
2023-06-19 05:30:00,102,0.0,0.0
2023-06-19 05:30:00,103,0.0,0.0
2023-06-19 05:30:00,104,0.0,0.0
2023-06-19 05:30:00,105,0.0,0.0
2023-06-19 05:30:00,106,0.0,0.0
2023-06-19 05:30:00,107,0.0,0.0
2023-06-19 05:30:00,108,0.0,0.0
2023-06-19 05:30:00,112,0.0,0.0
2023-06-19 05:30:00,113,11.050714,0.0
2023-06-19 05:30:00,114,0.0,0.0
2023-06-19 05:30:00,115,921.0,752.332947
2023-06-19 05:30:00,116,917.99292,750.045654
2023-06-19 05:30:00,117,0.0,0.0
2023-06-19 05:30:00,118,0.0,0.0
2023-06-19 05:30:00,119,0.0,0.0
2023-06-19 05:30:00,120,100.0,60.000153
2023-06-19 05:30:00,126,0.0,0.0
2023-06-19 05:30:00,127,0.0,0.0
2023-06-19 05:30:00,128,998.0,750.0
2023-06-19 05:30:00,129,995.0,750.0
2023-06-19 05:30:00,130,0.0,0.0
2023-06-19 05:30:00,131,987.0,718.0
2023-06-19 05:30:00,132,948.0,758.0
2023-06-19 05:30:00,133,971.0,755.0
2023-06-19 05:30:00,134,281.985657,175.0
2023-06-19 05:30:00,135,291.0,210.0
2023-06-19 05:30:00,136,155.5,109.996994
2023-06-19 05:30:00,137,155.5,109.996994
2023-06-19 05:30:00,138,180.0,120.0
2023-06-19 05:30:00,139,282.0,196.0
2023-06-19 05:30:00,140,282.0,196.0
2023-06-19 05:30:00,141,271.0,188.0
2023-06-19 05:30:00,142,0.0,0.0
2023-06-19 05:30:00,143,0.0,0.0
2023-06-19 05:30:00,144,0.0,0.0
2023-06-19 05:30:00,145,160.0,88.436272
2023-06-19 05:30:00,146,160.0,88.436272
2023-06-19 05:30:00,147,172.0,104.0
2023-06-19 05:30:00,150,38.0,29.999542
2023-06-19 05:30:00,151,5.941463,0.0
2023-06-19 05:30:00,152,15.0,14.999771
2023-06-19 05:30:00,153,0.0,0.0
2023-06-19 05:30:00,154,231.0,141.003876
2023-06-19 05:30:00,155,122.0,70.501938
2023-06-19 05:30:00,156,387.99704,350.0
2023-06-19 05:30:00,158,0.0,0.0
2023-06-19 05:30:00,159,0.0,0.0
2023-06-19 05:30:00,160,0.0,0.0
2023-06-19 05:30:00,161,0.0,0.0
2023-06-19 05:30:00,162,0.0,0.0
2023-06-19 05:30:00,166,0.0,0.0
2023-06-19 05:30:00,167,91.0,64.0
2023-06-19 05:30:00,168,42.0,29.999542
2023-06-19 05:30:00,169,143.0,104.99588
2023-06-19 05:30:00,170,143.0,104.99588
2023-06-19 05:30:00,171,166.0,104.99588
2023-06-19 05:30:00,172,141.0,110.000916
2023-06-19 05:30:00,173,141.0,110.000916
2023-06-19 05:30:00,174,167.0,110.000916
2023-06-19 05:30:00,175,0.0,0.0
2023-06-19 05:30:00,176,289.0,162.0
2023-06-19 05:30:00,177,148.0,108.0
2023-06-19 05:30:00,178,10.467451,0.0
2023-06-19 05:30:00,179,0.0,0.0
2023-06-19 05:30:00,180,0.0,0.0
2023-06-19 05:30:00,181,0.0,0.0
2023-06-19 05:30:00,182,0.0,0.0
2023-06-19 05:30:00,183,0.0,0.0
2023-06-19 05:30:00,184,149.5,119.995728
2023-06-19 05:30:00,185,149.5,114.0
2023-06-19 05:30:00,186,180.0,122.0
2023-06-19 05:30:00,187,0.0,0.0
2023-06-19 05:30:00,188,0.0,0.0
2023-06-19 05:30:00,189,0.0,0.0
2023-06-19 05:30:00,190,1000.0,795.0
2023-06-19 05:30:00,191,999.0,795.0
2023-06-19 05:30:00,193,0.0,0.0
2023-06-19 05:30:00,194,12.719484,11.999903
2023-06-19 05:30:00,195,26.01713,10.0
2023-06-19 05:30:00,196,0.0,0.0
2023-06-19 05:30:00,197,0.0,0.0
2023-06-19 05:30:00,198,0.0,0.0
2023-06-19 05:30:00,200,0.0,0.0
2023-06-19 05:30:00,207,72.5,60.0
2023-06-19 05:30:00,208,72.5,60.0
2023-06-19 05:30:00,209,0.0,0.0
2023-06-19 05:30:00,210,0.0,0.0
2023-06-19 05:30:00,211,72.5,60.0
2023-06-19 05:30:00,212,84.600006,80.323494
2023-06-19 05:30:00,213,0.0,0.0
2023-06-19 05:30:00,214,69.864197,69.864197
2023-06-19 05:30:00,215,71.310776,71.310776
2023-06-19 05:30:00,216,67.0,67.0
2023-06-19 05:30:00,217,27.0,20.99826
2023-06-19 05:30:00,218,27.0,20.99826
2023-06-19 05:30:00,219,27.0,20.99826
2023-06-19 05:30:00,220,0.0,0.0
2023-06-19 05:30:00,231,297.489563,270.0
2023-06-19 05:30:00,232,293.80072,270.0
2023-06-19 05:30:00,233,0.0,0.0
2023-06-19 05:30:00,234,0.0,0.0
2023-06-19 05:30:00,237,0.0,0.0
2023-06-19 05:30:00,238,0.0,0.0
2023-06-19 05:30:00,240,278.0,200.0
2023-06-19 05:30:00,241,136.0,100.0
2023-06-19 05:30:00,242,0.0,0.0
2023-06-19 05:30:00,243,0.0,0.0
2023-06-19 05:30:00,244,0.0,0.0
2023-06-19 05:30:00,247,0.0,0.0
2023-06-19 05:30:00,248,0.0,0.0
2023-06-19 05:30:00,249,0.0,0.0
2023-06-19 05:30:00,250,156.5,99.334106
2023-06-19 05:30:00,251,156.5,99.553833
2023-06-19 05:30:00,252,180.0,130.0
2023-06-19 05:30:00,253,0.0,0.0
2023-06-19 05:30:00,254,0.0,0.0
2023-06-19 05:30:00,255,241.5,175.0
2023-06-19 05:30:00,256,241.5,175.0
2023-06-19 05:30:00,257,261.0,222.0
2023-06-19 05:30:00,258,275.5,172.002289
2023-06-19 05:30:00,259,275.5,172.002289
2023-06-19 05:30:00,260,271.0,212.0
2023-06-19 05:30:00,264,10.0,5.000229
2023-06-19 05:30:00,265,0.0,0.0
2023-06-19 05:30:00,266,298.338989,230.0
2023-06-19 05:30:00,267,0.0,0.0
2023-06-19 05:30:00,268,0.0,0.0
2023-06-19 05:30:00,269,0.0,0.0
2023-06-19 05:30:00,270,0.0,0.0
2023-06-19 05:30:00,271,89.666664,75.0
2023-06-19 05:30:00,272,89.666664,75.0
2023-06-19 05:30:00,273,89.666664,75.0
2023-06-19 05:30:00,274,112.5,112.5
2023-06-19 05:30:00,275,157.0,100.0
2023-06-19 05:30:00,276,71.0,50.0
2023-06-19 05:30:00,277,155.0,100.0
2023-06-19 05:30:00,278,75.0,50.0
2023-06-19 05:30:00,279,0.0,0.0
2023-06-19 05:30:00,280,0.0,0.0
2023-06-19 05:30:00,281,161.0,100.0
2023-06-19 05:30:00,282,73.0,50.0
2023-06-19 05:30:00,283,159.0,100.0
2023-06-19 05:30:00,284,75.0,50.0
2023-06-19 05:30:00,285,159.0,100.0
2023-06-19 05:30:00,286,75.0,50.0
2023-06-19 05:30:00,287,0.0,0.0
2023-06-19 05:30:00,288,0.0,0.0
2023-06-19 05:30:00,289,160.0,100.0
2023-06-19 05:30:00,290,75.0,50.0
2023-06-19 05:30:00,291,96.0,53.471863
2023-06-19 05:30:00,292,96.0,53.025528
2023-06-19 05:30:00,293,0.0,0.0
2023-06-19 05:30:00,294,102.0,84.0
2023-06-19 05:30:00,299,183.0,133.0
2023-06-19 05:30:00,300,183.0,133.0
2023-06-19 05:30:00,301,178.5,133.0
2023-06-19 05:30:00,302,178.5,133.0
2023-06-19 05:30:00,303,204.0,128.999451
2023-06-19 05:30:00,304,198.0,128.999451
2023-06-19 05:30:00,305,375.0,310.000916
2023-06-19 05:30:00,306,356.0,297.007629
2023-06-19 05:30:00,307,304.70694,207.007019
2023-06-19 05:30:00,308,149.5,119.995728
2023-06-19 05:30:00,309,149.5,119.995728
2023-06-19 05:30:00,310,164.0,122.0
2023-06-19 05:30:00,311,0.0,0.0
2023-06-19 05:30:00,312,0.0,0.0
2023-06-19 05:30:00,313,0.0,0.0
2023-06-19 05:30:00,314,151.0,119.995728
2023-06-19 05:30:00,315,151.0,119.995728
2023-06-19 05:30:00,316,169.0,122.0
2023-06-19 05:30:00,317,0.0,0.0
2023-06-19 05:30:00,318,0.0,0.0
2023-06-19 05:30:00,319,0.0,0.0
2023-06-19 05:30:00,320,0.0,0.0
2023-06-19 05:30:00,321,0.0,0.0
2023-06-19 05:30:00,322,0.0,0.0
2023-06-19 05:30:00,323,165.5,122.0
2023-06-19 05:30:00,324,165.5,122.0
2023-06-19 05:30:00,325,176.0,136.0
2023-06-19 05:30:00,326,144.0,135.0
2023-06-19 05:30:00,327,142.622513,135.0
2023-06-19 05:30:00,328,176.0,150.0
2023-06-19 05:30:00,329,0.0,0.0
2023-06-19 05:30:00,330,0.0,0.0
2023-06-19 05:30:00,331,784.0,644.627686
2023-06-19 05:30:00,332,0.0,0.0
2023-06-19 05:30:00,333,0.0,0.0
2023-06-19 05:30:00,334,7.985049,0.0
2023-06-19 05:30:00,335,69.5,50.99826
2023-06-19 05:30:00,336,5.373949,0.0
2023-06-19 05:30:00,337,40.5,40.5
2023-06-19 05:30:00,338,40.5,40.5
2023-06-19 05:30:00,339,29.0,29.0
2023-06-19 05:30:00,340,818.0,677.207397
2023-06-19 05:30:00,341,777.0,673.88855
2023-06-19 05:30:00,342,166.0,135.0
2023-06-19 05:30:00,343,0.0,0.0
2023-06-19 05:30:00,344,0.0,0.0
2023-06-19 05:30:00,345,100.0,79.998932
2023-06-19 05:30:00,346,0.0,0.0
2023-06-19 05:30:00,347,163.0,163.0
2023-06-19 05:30:00,348,0.0,0.0
2023-06-19 05:30:00,349,0.0,0.0
2023-06-19 05:30:00,350,0.0,0.0
2023-06-19 05:30:00,351,0.0,0.0
2023-06-19 05:30:00,352,0.0,0.0
2023-06-19 05:30:00,353,0.0,0.0
2023-06-19 05:30:00,354,0.0,0.0
2023-06-19 05:30:00,355,0.0,0.0
2023-06-19 05:30:00,356,0.0,0.0
2023-06-19 05:30:00,357,12.5,10.0
2023-06-19 05:30:00,358,20.0,10.000153
2023-06-19 05:30:00,359,20.0,10.000153
2023-06-19 05:30:00,360,21.25,7.0
2023-06-19 05:30:00,361,21.25,7.0
2023-06-19 05:30:00,362,0.0,0.0
2023-06-19 05:30:00,363,21.25,10.0
2023-06-19 05:30:00,364,726.862061,665.0
2023-06-19 05:30:00,365,0.0,0.0
2023-06-19 05:30:00,366,0.0,0.0
2023-06-19 05:30:00,367,393.378143,355.0
2023-06-19 05:30:00,368,85.0,68.0
2023-06-19 05:30:00,369,85.0,70.415375
2023-06-19 05:30:00,370,85.0,68.0
2023-06-19 05:30:00,371,85.0,70.415375
2023-06-19 05:30:00,372,0.0,0.0
2023-06-19 05:30:00,373,0.0,0.0
2023-06-19 05:30:00,374,0.0,0.0
2023-06-19 05:30:00,375,0.0,0.0
2023-06-19 05:30:00,376,160.5,158.0
2023-06-19 05:30:00,377,160.5,158.0
2023-06-19 05:30:00,378,148.0,123.0
2023-06-19 05:30:00,379,0.0,0.0
2023-06-19 05:30:00,380,39.5,31.0
2023-06-19 05:30:00,381,2.161932,0.0
2023-06-19 05:30:00,382,163.5,129.972046
2023-06-19 05:30:00,383,163.5,129.972046
2023-06-19 05:30:00,384,188.0,129.972046
2023-06-19 05:30:00,385,270.5,188.018433
2023-06-19 05:30:00,386,270.5,187.697998
2023-06-19 05:30:00,387,275.0,204.0
2023-06-19 05:30:00,388,0.0,0.0
2023-06-19 05:30:00,389,0.0,0.0
2023-06-19 05:30:00,390,0.0,0.0
2023-06-19 05:30:00,419,287.0,160.002441
2023-06-19 05:30:00,420,287.0,160.002441
2023-06-19 05:30:00,421,268.0,160.002441
2023-06-19 05:30:00,422,253.0,186.0
2023-06-19 05:30:00,423,253.0,186.0
2023-06-19 05:30:00,432,301.0,220.0
2023-06-19 05:30:00,433,387.813416,267.0
2023-06-19 05:30:00,434,270.0,189.016327
2023-06-19 05:30:00,435,270.0,189.016327
2023-06-19 05:30:00,436,280.5,189.016327
2023-06-19 05:30:00,437,280.5,189.016327
2023-06-19 05:30:00,438,273.0,206.0
2023-06-19 05:30:00,439,285.0,206.0
2023-06-19 05:30:00,440,198.0,119.237717
2023-06-19 05:30:00,441,168.801682,124.034836
2023-06-19 05:30:00,442,194.0,121.636276
2023-06-19 05:30:00,443,25.0,20.037918
2023-06-19 05:30:00,444,0.0,0.0
2023-06-19 05:30:00,450,219.0,215.0
2023-06-19 05:30:00,451,83.0,83.0
2023-06-19 05:30:00,452,239.0,235.0
2023-06-19 05:30:00,453,113.0,113.0
2023-06-19 05:30:00,459,430.0,276.0
2023-06-19 05:30:00,467,10.75862,5.000153
2023-06-19 05:30:00,468,10.75862,4.000366
2023-06-19 05:30:00,469,0.0,0.0
2023-06-19 05:30:00,471,4.42486,0.0
2023-06-19 05:30:00,472,235.0,180.0
2023-06-19 05:30:00,473,120.0,90.0
2023-06-19 05:30:00,474,222.0,180.0
2023-06-19 05:30:00,475,128.0,90.0
2023-06-19 05:30:00,477,244.5,173.994461
2023-06-19 05:30:00,478,244.5,173.994461
2023-06-19 05:30:00,479,253.0,173.994461
2023-06-19 05:30:00,480,244.5,173.994461
2023-06-19 05:30:00,481,244.5,173.994461
2023-06-19 05:30:00,482,253.0,173.994461
2023-06-19 05:30:00,485,36.0,20.00061
2023-06-19 05:30:00,486,0.0,0.0
2023-06-19 05:30:00,487,0.0,0.0
2023-06-19 05:30:00,488,17.0,13.000565
2023-06-19 05:30:00,489,1001.0,795.0
2023-06-19 05:30:00,490,1002.0,795.0
2023-06-19 05:30:00,491,969.0,791.0
2023-06-19 05:30:00,492,0.0,0.0
2023-06-19 05:30:00,493,994.0,795.0
2023-06-19 05:30:00,494,992.0,795.0
2023-06-19 05:30:00,495,0.0,0.0
2023-06-19 05:30:00,496,299.999908,200.0
2023-06-19 05:30:00,497,0.0,0.0
2023-06-19 05:30:00,498,0.0,0.0
2023-06-19 05:30:00,499,347.0,265.0
2023-06-19 05:30:00,501,285.0,167.006409
2023-06-19 05:30:00,502,167.0,167.0
2023-06-19 05:30:00,503,288.0,204.0
2023-06-19 05:30:00,507,0.0,0.0
2023-06-19 05:30:00,508,0.0,0.0
2023-06-19 05:30:00,511,0.0,0.0
2023-06-19 05:30:00,512,0.0,0.0
2023-06-19 05:30:00,513,328.0,150.0
2023-06-19 05:30:00,514,141.0,120.0
2023-06-19 05:30:00,516,0.0,0.0
2023-06-19 05:30:00,521,939.0,767.359009
2023-06-19 05:30:00,522,939.0,750.810364
2023-06-19 05:30:00,523,0.0,0.0
2023-06-19 05:30:00,524,0.0,0.0
2023-06-19 05:30:00,525,0.0,0.0
2023-06-19 05:30:00,526,235.476257,131.0
2023-06-19 05:30:00,527,1357.0,1058.099976
2023-06-19 05:30:00,528,131.0,131.0
2023-06-19 05:30:00,529,831.519226,605.507019
2023-06-19 05:30:00,530,994.0,577.0
2023-06-19 05:30:00,533,0.0,0.0
2023-06-19 05:30:00,534,0.0,0.0
2023-06-19 05:30:00,535,0.0,0.0
2023-06-19 05:30:00,536,96.0,33.5
2023-06-19 05:30:00,537,96.0,33.5
2023-06-19 05:30:00,538,102.666672,84.0
2023-06-19 05:30:00,539,334.0,174.0
2023-06-19 05:30:00,540,165.0,87.0
2023-06-19 05:30:00,541,87.0,51.0
2023-06-19 05:30:00,542,44.0,25.5
2023-06-19 05:30:00,544,0.0,0.0
2023-06-19 05:30:00,545,1012.0,795.0
2023-06-19 05:30:00,546,0.0,0.0
2023-06-19 05:30:00,547,0.0,0.0
2023-06-19 05:30:00,548,0.0,0.0
2023-06-19 05:30:00,549,0.0,0.0
2023-06-19 05:30:00,550,0.0,0.0
2023-06-19 05:30:00,552,0.0,0.0
2023-06-19 05:30:00,553,0.0,0.0
2023-06-19 05:35:00,1,0.0,0.0
2023-06-19 05:35:00,2,0.0,0.0
2023-06-19 05:35:00,3,0.0,0.0
2023-06-19 05:35:00,4,480.0,330.0
2023-06-19 05:35:00,5,403.667023,364.991486
2023-06-19 05:35:00,6,0.0,0.0
2023-06-19 05:35:00,7,0.0,0.0
2023-06-19 05:35:00,8,0.0,0.0
2023-06-19 05:35:00,9,441.046509,364.917023
2023-06-19 05:35:00,10,441.091797,364.371613
2023-06-19 05:35:00,11,0.0,0.0
2023-06-19 05:35:00,12,0.0,0.0
2023-06-19 05:35:00,15,0.0,0.0
2023-06-19 05:35:00,16,487.933289,427.933289
2023-06-19 05:35:00,17,460.274811,420.274811
2023-06-19 05:35:00,18,0.0,0.0
2023-06-19 05:35:00,27,615.0,615.0
2023-06-19 05:35:00,28,612.0,612.0
2023-06-19 05:35:00,29,612.0,612.0
2023-06-19 05:35:00,33,0.0,0.0
2023-06-19 05:35:00,36,999.0,795.0
2023-06-19 05:35:00,37,992.0,795.0
2023-06-19 05:35:00,43,383.061615,281.0
2023-06-19 05:35:00,46,506.0,447.6539
2023-06-19 05:35:00,47,462.986359,409.996735
2023-06-19 05:35:00,48,462.713654,409.897614
2023-06-19 05:35:00,49,0.0,0.0
2023-06-19 05:35:00,50,0.0,0.0
2023-06-19 05:35:00,51,463.0,405.012726
2023-06-19 05:35:00,52,0.0,0.0
2023-06-19 05:35:00,53,0.0,0.0
2023-06-19 05:35:00,54,0.0,0.0
2023-06-19 05:35:00,55,0.0,0.0
2023-06-19 05:35:00,56,0.0,0.0
2023-06-19 05:35:00,57,0.0,0.0
2023-06-19 05:35:00,58,136.5,135.0
2023-06-19 05:35:00,59,136.5,135.0
2023-06-19 05:35:00,60,175.0,150.0
2023-06-19 05:35:00,61,353.0,280.0
2023-06-19 05:35:00,62,0.0,0.0
2023-06-19 05:35:00,63,0.0,0.0
2023-06-19 05:35:00,64,332.485596,281.056061
2023-06-19 05:35:00,65,0.0,0.0
2023-06-19 05:35:00,66,378.282257,314.109528
2023-06-19 05:35:00,67,385.770782,332.830719
2023-06-19 05:35:00,68,396.11087,354.775421
2023-06-19 05:35:00,69,830.156738,670.163574
2023-06-19 05:35:00,70,853.352966,670.621338
2023-06-19 05:35:00,71,0.0,0.0
2023-06-19 05:35:00,72,0.0,0.0
2023-06-19 05:35:00,73,0.0,0.0
2023-06-19 05:35:00,74,0.0,0.0
2023-06-19 05:35:00,75,0.0,0.0
2023-06-19 05:35:00,76,0.0,0.0
2023-06-19 05:35:00,77,0.0,0.0
2023-06-19 05:35:00,78,0.0,0.0
2023-06-19 05:35:00,79,0.0,0.0
2023-06-19 05:35:00,80,0.0,0.0
2023-06-19 05:35:00,83,450.564667,361.20517
2023-06-19 05:35:00,84,0.0,0.0
2023-06-19 05:35:00,85,394.359772,320.0
2023-06-19 05:35:00,86,0.0,0.0
2023-06-19 05:35:00,87,442.687103,342.687103
2023-06-19 05:35:00,88,0.0,0.0
2023-06-19 05:35:00,89,455.993927,380.018097
2023-06-19 05:35:00,90,78.801102,0.0
2023-06-19 05:35:00,91,807.006042,750.0
2023-06-19 05:35:00,92,705.920654,635.0
2023-06-19 05:35:00,95,0.0,0.0
2023-06-19 05:35:00,96,0.0,0.0
2023-06-19 05:35:00,97,0.0,0.0
2023-06-19 05:35:00,98,0.0,0.0
2023-06-19 05:35:00,99,357.611115,261.0
2023-06-19 05:35:00,100,0.0,0.0
2023-06-19 05:35:00,101,0.0,0.0
2023-06-19 05:35:00,102,0.0,0.0
2023-06-19 05:35:00,103,0.0,0.0
2023-06-19 05:35:00,104,0.0,0.0
2023-06-19 05:35:00,105,0.0,0.0
2023-06-19 05:35:00,106,0.0,0.0
2023-06-19 05:35:00,107,0.0,0.0
2023-06-19 05:35:00,108,0.0,0.0
2023-06-19 05:35:00,112,0.0,0.0
2023-06-19 05:35:00,113,11.050714,0.0
2023-06-19 05:35:00,114,0.0,0.0
2023-06-19 05:35:00,115,921.0,752.332947
2023-06-19 05:35:00,116,917.99292,750.045654
2023-06-19 05:35:00,117,0.0,0.0
2023-06-19 05:35:00,118,0.0,0.0
2023-06-19 05:35:00,119,0.0,0.0
2023-06-19 05:35:00,120,100.0,60.000153
2023-06-19 05:35:00,126,0.0,0.0
2023-06-19 05:35:00,127,0.0,0.0
2023-06-19 05:35:00,128,998.0,750.0
2023-06-19 05:35:00,129,995.0,750.0
2023-06-19 05:35:00,130,0.0,0.0
2023-06-19 05:35:00,131,987.0,718.0
2023-06-19 05:35:00,132,948.0,758.0
2023-06-19 05:35:00,133,971.0,755.0
2023-06-19 05:35:00,134,281.985657,175.0
2023-06-19 05:35:00,135,291.0,210.0
2023-06-19 05:35:00,136,155.5,109.996994
2023-06-19 05:35:00,137,155.5,109.996994
2023-06-19 05:35:00,138,180.0,120.0
2023-06-19 05:35:00,139,282.0,196.0
2023-06-19 05:35:00,140,282.0,196.0
2023-06-19 05:35:00,141,271.0,188.0
2023-06-19 05:35:00,142,0.0,0.0
2023-06-19 05:35:00,143,0.0,0.0
2023-06-19 05:35:00,144,0.0,0.0
2023-06-19 05:35:00,145,160.0,88.436272
2023-06-19 05:35:00,146,160.0,88.436272
2023-06-19 05:35:00,147,172.0,104.0
2023-06-19 05:35:00,150,38.0,29.999542
2023-06-19 05:35:00,151,5.941463,0.0
2023-06-19 05:35:00,152,15.0,14.999771
2023-06-19 05:35:00,153,0.0,0.0
2023-06-19 05:35:00,154,231.0,141.003876
2023-06-19 05:35:00,155,122.0,70.501938
2023-06-19 05:35:00,156,387.99704,350.0
2023-06-19 05:35:00,158,0.0,0.0
2023-06-19 05:35:00,159,0.0,0.0
2023-06-19 05:35:00,160,0.0,0.0
2023-06-19 05:35:00,161,0.0,0.0
2023-06-19 05:35:00,162,0.0,0.0
2023-06-19 05:35:00,166,0.0,0.0
2023-06-19 05:35:00,167,91.0,64.0
2023-06-19 05:35:00,168,42.0,29.999542
2023-06-19 05:35:00,169,143.0,104.99588
2023-06-19 05:35:00,170,143.0,104.99588
2023-06-19 05:35:00,171,166.0,104.99588
2023-06-19 05:35:00,172,141.0,110.000916
2023-06-19 05:35:00,173,141.0,110.000916
2023-06-19 05:35:00,174,167.0,110.000916
2023-06-19 05:35:00,175,0.0,0.0
2023-06-19 05:35:00,176,289.0,162.0
2023-06-19 05:35:00,177,148.0,108.0
2023-06-19 05:35:00,178,10.467451,0.0
2023-06-19 05:35:00,179,0.0,0.0
2023-06-19 05:35:00,180,0.0,0.0
2023-06-19 05:35:00,181,0.0,0.0
2023-06-19 05:35:00,182,0.0,0.0
2023-06-19 05:35:00,183,0.0,0.0
2023-06-19 05:35:00,184,149.5,119.995728
2023-06-19 05:35:00,185,149.5,114.0
2023-06-19 05:35:00,186,180.0,122.0
2023-06-19 05:35:00,187,0.0,0.0
2023-06-19 05:35:00,188,0.0,0.0
2023-06-19 05:35:00,189,0.0,0.0
2023-06-19 05:35:00,190,1000.0,795.0
2023-06-19 05:35:00,191,999.0,795.0
2023-06-19 05:35:00,193,0.0,0.0
2023-06-19 05:35:00,194,12.719484,11.999903
2023-06-19 05:35:00,195,26.01713,10.0
2023-06-19 05:35:00,196,0.0,0.0
2023-06-19 05:35:00,197,0.0,0.0
2023-06-19 05:35:00,198,0.0,0.0
2023-06-19 05:35:00,200,0.0,0.0
2023-06-19 05:35:00,207,72.5,60.0
2023-06-19 05:35:00,208,72.5,60.0
2023-06-19 05:35:00,209,0.0,0.0
2023-06-19 05:35:00,210,0.0,0.0
2023-06-19 05:35:00,211,72.5,60.0
2023-06-19 05:35:00,212,84.600006,80.323494
2023-06-19 05:35:00,213,0.0,0.0
2023-06-19 05:35:00,214,69.864197,69.864197
2023-06-19 05:35:00,215,71.310776,71.310776
2023-06-19 05:35:00,216,67.0,67.0
2023-06-19 05:35:00,217,27.0,20.99826
2023-06-19 05:35:00,218,27.0,20.99826
2023-06-19 05:35:00,219,27.0,20.99826
2023-06-19 05:35:00,220,0.0,0.0
2023-06-19 05:35:00,231,297.489563,270.0
2023-06-19 05:35:00,232,293.80072,270.0
2023-06-19 05:35:00,233,0.0,0.0
2023-06-19 05:35:00,234,0.0,0.0
2023-06-19 05:35:00,237,0.0,0.0
2023-06-19 05:35:00,238,0.0,0.0
2023-06-19 05:35:00,240,278.0,200.0
2023-06-19 05:35:00,241,136.0,100.0
2023-06-19 05:35:00,242,0.0,0.0
2023-06-19 05:35:00,243,0.0,0.0
2023-06-19 05:35:00,244,0.0,0.0
2023-06-19 05:35:00,247,0.0,0.0
2023-06-19 05:35:00,248,0.0,0.0
2023-06-19 05:35:00,249,0.0,0.0
2023-06-19 05:35:00,250,156.5,99.334106
2023-06-19 05:35:00,251,156.5,99.553833
2023-06-19 05:35:00,252,180.0,130.0
2023-06-19 05:35:00,253,0.0,0.0
2023-06-19 05:35:00,254,0.0,0.0
2023-06-19 05:35:00,255,241.5,175.0
2023-06-19 05:35:00,256,241.5,175.0
2023-06-19 05:35:00,257,261.0,222.0
2023-06-19 05:35:00,258,275.5,172.002289
2023-06-19 05:35:00,259,275.5,172.002289
2023-06-19 05:35:00,260,271.0,212.0
2023-06-19 05:35:00,264,10.0,5.000229
2023-06-19 05:35:00,265,0.0,0.0
2023-06-19 05:35:00,266,298.338989,230.0
2023-06-19 05:35:00,267,0.0,0.0
2023-06-19 05:35:00,268,0.0,0.0
2023-06-19 05:35:00,269,0.0,0.0
2023-06-19 05:35:00,270,0.0,0.0
2023-06-19 05:35:00,271,89.666664,75.0
2023-06-19 05:35:00,272,89.666664,75.0
2023-06-19 05:35:00,273,89.666664,75.0
2023-06-19 05:35:00,274,112.5,112.5
2023-06-19 05:35:00,275,157.0,100.0
2023-06-19 05:35:00,276,71.0,50.0
2023-06-19 05:35:00,277,155.0,100.0
2023-06-19 05:35:00,278,75.0,50.0
2023-06-19 05:35:00,279,0.0,0.0
2023-06-19 05:35:00,280,0.0,0.0
2023-06-19 05:35:00,281,161.0,100.0
2023-06-19 05:35:00,282,73.0,50.0
2023-06-19 05:35:00,283,159.0,100.0
2023-06-19 05:35:00,284,75.0,50.0
2023-06-19 05:35:00,285,159.0,100.0
2023-06-19 05:35:00,286,75.0,50.0
2023-06-19 05:35:00,287,0.0,0.0
2023-06-19 05:35:00,288,0.0,0.0
2023-06-19 05:35:00,289,160.0,100.0
2023-06-19 05:35:00,290,75.0,50.0
2023-06-19 05:35:00,291,96.0,53.471863
2023-06-19 05:35:00,292,96.0,53.025528
2023-06-19 05:35:00,293,0.0,0.0
2023-06-19 05:35:00,294,102.0,84.0
2023-06-19 05:35:00,299,183.0,133.0
2023-06-19 05:35:00,300,183.0,133.0
2023-06-19 05:35:00,301,178.5,133.0
2023-06-19 05:35:00,302,178.5,133.0
2023-06-19 05:35:00,303,204.0,128.999451
2023-06-19 05:35:00,304,198.0,128.999451
2023-06-19 05:35:00,305,375.0,310.000916
2023-06-19 05:35:00,306,356.0,297.007629
2023-06-19 05:35:00,307,304.70694,207.007019
2023-06-19 05:35:00,308,149.5,119.995728
2023-06-19 05:35:00,309,149.5,119.995728
2023-06-19 05:35:00,310,164.0,122.0
2023-06-19 05:35:00,311,0.0,0.0
2023-06-19 05:35:00,312,0.0,0.0
2023-06-19 05:35:00,313,0.0,0.0
2023-06-19 05:35:00,314,151.0,119.995728
2023-06-19 05:35:00,315,151.0,119.995728
2023-06-19 05:35:00,316,169.0,122.0
2023-06-19 05:35:00,317,0.0,0.0
2023-06-19 05:35:00,318,0.0,0.0
2023-06-19 05:35:00,319,0.0,0.0
2023-06-19 05:35:00,320,0.0,0.0
2023-06-19 05:35:00,321,0.0,0.0
2023-06-19 05:35:00,322,0.0,0.0
2023-06-19 05:35:00,323,165.5,122.0
2023-06-19 05:35:00,324,165.5,122.0
2023-06-19 05:35:00,325,176.0,136.0
2023-06-19 05:35:00,326,144.0,135.0
2023-06-19 05:35:00,327,142.622513,135.0
2023-06-19 05:35:00,328,176.0,150.0
2023-06-19 05:35:00,329,0.0,0.0
2023-06-19 05:35:00,330,0.0,0.0
2023-06-19 05:35:00,331,784.0,644.627686
2023-06-19 05:35:00,332,0.0,0.0
2023-06-19 05:35:00,333,0.0,0.0
2023-06-19 05:35:00,334,7.985049,0.0
2023-06-19 05:35:00,335,69.5,50.99826
2023-06-19 05:35:00,336,5.373949,0.0
2023-06-19 05:35:00,337,40.5,40.5
2023-06-19 05:35:00,338,40.5,40.5
2023-06-19 05:35:00,339,29.0,29.0
2023-06-19 05:35:00,340,818.0,677.207397
2023-06-19 05:35:00,341,777.0,673.88855
2023-06-19 05:35:00,342,166.0,135.0
2023-06-19 05:35:00,343,0.0,0.0
2023-06-19 05:35:00,344,0.0,0.0
2023-06-19 05:35:00,345,100.0,79.998932
2023-06-19 05:35:00,346,0.0,0.0
2023-06-19 05:35:00,347,163.0,163.0
2023-06-19 05:35:00,348,0.0,0.0
2023-06-19 05:35:00,349,0.0,0.0
2023-06-19 05:35:00,350,0.0,0.0
2023-06-19 05:35:00,351,0.0,0.0
2023-06-19 05:35:00,352,0.0,0.0
2023-06-19 05:35:00,353,0.0,0.0
2023-06-19 05:35:00,354,0.0,0.0
2023-06-19 05:35:00,355,0.0,0.0
2023-06-19 05:35:00,356,0.0,0.0
2023-06-19 05:35:00,357,12.5,10.0
2023-06-19 05:35:00,358,20.0,10.000153
2023-06-19 05:35:00,359,20.0,10.000153
2023-06-19 05:35:00,360,21.25,7.0
2023-06-19 05:35:00,361,21.25,7.0
2023-06-19 05:35:00,362,0.0,0.0
2023-06-19 05:35:00,363,21.25,10.0
2023-06-19 05:35:00,364,726.862061,665.0
2023-06-19 05:35:00,365,0.0,0.0
2023-06-19 05:35:00,366,0.0,0.0
2023-06-19 05:35:00,367,393.378143,355.0
2023-06-19 05:35:00,368,85.0,68.0
2023-06-19 05:35:00,369,85.0,70.415375
2023-06-19 05:35:00,370,85.0,68.0
2023-06-19 05:35:00,371,85.0,70.415375
2023-06-19 05:35:00,372,0.0,0.0
2023-06-19 05:35:00,373,0.0,0.0
2023-06-19 05:35:00,374,0.0,0.0
2023-06-19 05:35:00,375,0.0,0.0
2023-06-19 05:35:00,376,160.5,158.0
2023-06-19 05:35:00,377,160.5,158.0
2023-06-19 05:35:00,378,148.0,123.0
2023-06-19 05:35:00,379,0.0,0.0
2023-06-19 05:35:00,380,39.5,31.0
2023-06-19 05:35:00,381,2.161932,0.0
2023-06-19 05:35:00,382,163.5,129.972046
2023-06-19 05:35:00,383,163.5,129.972046
2023-06-19 05:35:00,384,188.0,129.972046
2023-06-19 05:35:00,385,270.5,188.018433
2023-06-19 05:35:00,386,270.5,187.697998
2023-06-19 05:35:00,387,275.0,204.0
2023-06-19 05:35:00,388,0.0,0.0
2023-06-19 05:35:00,389,0.0,0.0
2023-06-19 05:35:00,390,0.0,0.0
2023-06-19 05:35:00,419,287.0,160.002441
2023-06-19 05:35:00,420,287.0,160.002441
2023-06-19 05:35:00,421,268.0,160.002441
2023-06-19 05:35:00,422,253.0,186.0
2023-06-19 05:35:00,423,253.0,186.0
2023-06-19 05:35:00,432,301.0,220.0
2023-06-19 05:35:00,433,387.813416,267.0
2023-06-19 05:35:00,434,270.0,189.016327
2023-06-19 05:35:00,435,270.0,189.016327
2023-06-19 05:35:00,436,280.5,189.016327
2023-06-19 05:35:00,437,280.5,189.016327
2023-06-19 05:35:00,438,273.0,206.0
2023-06-19 05:35:00,439,285.0,206.0
2023-06-19 05:35:00,440,198.0,119.237717
2023-06-19 05:35:00,441,168.801682,124.034836
2023-06-19 05:35:00,442,194.0,121.636276
2023-06-19 05:35:00,443,25.0,20.037918
2023-06-19 05:35:00,444,0.0,0.0
2023-06-19 05:35:00,450,219.0,215.0
2023-06-19 05:35:00,451,83.0,83.0
2023-06-19 05:35:00,452,239.0,235.0
2023-06-19 05:35:00,453,113.0,113.0
2023-06-19 05:35:00,459,430.0,276.0
2023-06-19 05:35:00,467,10.75862,5.000153
2023-06-19 05:35:00,468,10.75862,4.000366
2023-06-19 05:35:00,469,0.0,0.0
2023-06-19 05:35:00,471,4.42486,0.0
2023-06-19 05:35:00,472,235.0,180.0
2023-06-19 05:35:00,473,120.0,90.0
2023-06-19 05:35:00,474,222.0,180.0
2023-06-19 05:35:00,475,128.0,90.0
2023-06-19 05:35:00,477,244.5,173.994461
2023-06-19 05:35:00,478,244.5,173.994461
2023-06-19 05:35:00,479,253.0,173.994461
2023-06-19 05:35:00,480,244.5,173.994461
2023-06-19 05:35:00,481,244.5,173.994461
2023-06-19 05:35:00,482,253.0,173.994461
2023-06-19 05:35:00,485,36.0,20.00061
2023-06-19 05:35:00,486,0.0,0.0
2023-06-19 05:35:00,487,0.0,0.0
2023-06-19 05:35:00,488,17.0,13.000565
2023-06-19 05:35:00,489,1001.0,795.0
2023-06-19 05:35:00,490,1002.0,795.0
2023-06-19 05:35:00,491,969.0,791.0
2023-06-19 05:35:00,492,0.0,0.0
2023-06-19 05:35:00,493,994.0,795.0
2023-06-19 05:35:00,494,992.0,795.0
2023-06-19 05:35:00,495,0.0,0.0
2023-06-19 05:35:00,496,299.999908,200.0
2023-06-19 05:35:00,497,0.0,0.0
2023-06-19 05:35:00,498,0.0,0.0
2023-06-19 05:35:00,499,347.0,265.0
2023-06-19 05:35:00,501,285.0,167.006409
2023-06-19 05:35:00,502,167.0,167.0
2023-06-19 05:35:00,503,288.0,204.0
2023-06-19 05:35:00,507,0.0,0.0
2023-06-19 05:35:00,508,0.0,0.0
2023-06-19 05:35:00,511,0.0,0.0
2023-06-19 05:35:00,512,0.0,0.0
2023-06-19 05:35:00,513,328.0,150.0
2023-06-19 05:35:00,514,141.0,120.0
2023-06-19 05:35:00,516,0.0,0.0
2023-06-19 05:35:00,521,939.0,767.359009
2023-06-19 05:35:00,522,939.0,750.810364
2023-06-19 05:35:00,523,0.0,0.0
2023-06-19 05:35:00,524,0.0,0.0
2023-06-19 05:35:00,525,0.0,0.0
2023-06-19 05:35:00,526,235.476257,131.0
2023-06-19 05:35:00,527,1357.0,1058.099976
2023-06-19 05:35:00,528,131.0,131.0
2023-06-19 05:35:00,529,831.519226,605.507019
2023-06-19 05:35:00,530,994.0,577.0
2023-06-19 05:35:00,533,0.0,0.0
2023-06-19 05:35:00,534,0.0,0.0
2023-06-19 05:35:00,535,0.0,0.0
2023-06-19 05:35:00,536,96.0,33.5
2023-06-19 05:35:00,537,96.0,33.5
2023-06-19 05:35:00,538,102.666672,84.0
2023-06-19 05:35:00,539,334.0,174.0
2023-06-19 05:35:00,540,165.0,87.0
2023-06-19 05:35:00,541,87.0,51.0
2023-06-19 05:35:00,542,44.0,25.5
2023-06-19 05:35:00,544,0.0,0.0
2023-06-19 05:35:00,545,1012.0,795.0
2023-06-19 05:35:00,546,0.0,0.0
2023-06-19 05:35:00,547,0.0,0.0
2023-06-19 05:35:00,548,0.0,0.0
2023-06-19 05:35:00,549,0.0,0.0
2023-06-19 05:35:00,550,0.0,0.0
2023-06-19 05:35:00,552,0.0,0.0
2023-06-19 05:35:00,553,0.0,0.0
2023-06-19 05:40:00,1,0.0,0.0
2023-06-19 05:40:00,2,0.0,0.0
2023-06-19 05:40:00,3,0.0,0.0
2023-06-19 05:40:00,4,480.0,330.0
2023-06-19 05:40:00,5,403.667023,364.991486
2023-06-19 05:40:00,6,0.0,0.0
2023-06-19 05:40:00,7,0.0,0.0
2023-06-19 05:40:00,8,0.0,0.0
2023-06-19 05:40:00,9,441.046509,364.917023
2023-06-19 05:40:00,10,441.091797,364.371613
2023-06-19 05:40:00,11,0.0,0.0
2023-06-19 05:40:00,12,0.0,0.0
2023-06-19 05:40:00,15,0.0,0.0
2023-06-19 05:40:00,16,487.933289,427.933289
2023-06-19 05:40:00,17,460.274811,420.274811
2023-06-19 05:40:00,18,0.0,0.0
2023-06-19 05:40:00,27,615.0,615.0
2023-06-19 05:40:00,28,612.0,612.0
2023-06-19 05:40:00,29,612.0,612.0
2023-06-19 05:40:00,33,0.0,0.0
2023-06-19 05:40:00,36,999.0,795.0
2023-06-19 05:40:00,37,992.0,795.0
2023-06-19 05:40:00,43,383.061615,281.0
2023-06-19 05:40:00,46,506.0,447.6539
2023-06-19 05:40:00,47,462.986359,409.996735
2023-06-19 05:40:00,48,462.713654,409.897614
2023-06-19 05:40:00,49,0.0,0.0
2023-06-19 05:40:00,50,0.0,0.0
2023-06-19 05:40:00,51,463.0,405.012726
2023-06-19 05:40:00,52,0.0,0.0
2023-06-19 05:40:00,53,0.0,0.0
2023-06-19 05:40:00,54,0.0,0.0
2023-06-19 05:40:00,55,0.0,0.0
2023-06-19 05:40:00,56,0.0,0.0
2023-06-19 05:40:00,57,0.0,0.0
2023-06-19 05:40:00,58,136.5,135.0
2023-06-19 05:40:00,59,136.5,135.0
2023-06-19 05:40:00,60,175.0,150.0
2023-06-19 05:40:00,61,353.0,280.0
2023-06-19 05:40:00,62,0.0,0.0
2023-06-19 05:40:00,63,0.0,0.0
2023-06-19 05:40:00,64,332.485596,281.056061
2023-06-19 05:40:00,65,0.0,0.0
2023-06-19 05:40:00,66,378.282257,314.109528
2023-06-19 05:40:00,67,385.770782,332.830719
2023-06-19 05:40:00,68,396.11087,354.775421
2023-06-19 05:40:00,69,830.156738,670.163574
2023-06-19 05:40:00,70,853.352966,670.621338
2023-06-19 05:40:00,71,0.0,0.0
2023-06-19 05:40:00,72,0.0,0.0
2023-06-19 05:40:00,73,0.0,0.0
2023-06-19 05:40:00,74,0.0,0.0
2023-06-19 05:40:00,75,0.0,0.0
2023-06-19 05:40:00,76,0.0,0.0
2023-06-19 05:40:00,77,0.0,0.0
2023-06-19 05:40:00,78,0.0,0.0
2023-06-19 05:40:00,79,0.0,0.0
2023-06-19 05:40:00,80,0.0,0.0
2023-06-19 05:40:00,83,450.564667,361.20517
2023-06-19 05:40:00,84,0.0,0.0
2023-06-19 05:40:00,85,394.359772,320.0
2023-06-19 05:40:00,86,0.0,0.0
2023-06-19 05:40:00,87,442.687103,342.687103
2023-06-19 05:40:00,88,0.0,0.0
2023-06-19 05:40:00,89,455.993927,380.018097
2023-06-19 05:40:00,90,78.801102,0.0
2023-06-19 05:40:00,91,807.006042,750.0
2023-06-19 05:40:00,92,705.920654,635.0
2023-06-19 05:40:00,95,0.0,0.0
2023-06-19 05:40:00,96,0.0,0.0
2023-06-19 05:40:00,97,0.0,0.0
2023-06-19 05:40:00,98,0.0,0.0
2023-06-19 05:40:00,99,357.611115,261.0
2023-06-19 05:40:00,100,0.0,0.0
2023-06-19 05:40:00,101,0.0,0.0
2023-06-19 05:40:00,102,0.0,0.0
2023-06-19 05:40:00,103,0.0,0.0
2023-06-19 05:40:00,104,0.0,0.0
2023-06-19 05:40:00,105,0.0,0.0
2023-06-19 05:40:00,106,0.0,0.0
2023-06-19 05:40:00,107,0.0,0.0
2023-06-19 05:40:00,108,0.0,0.0
2023-06-19 05:40:00,112,0.0,0.0
2023-06-19 05:40:00,113,11.050714,0.0
2023-06-19 05:40:00,114,0.0,0.0
2023-06-19 05:40:00,115,921.0,752.332947
2023-06-19 05:40:00,116,917.99292,750.045654
2023-06-19 05:40:00,117,0.0,0.0
2023-06-19 05:40:00,118,0.0,0.0
2023-06-19 05:40:00,119,0.0,0.0
2023-06-19 05:40:00,120,100.0,60.000153
2023-06-19 05:40:00,126,0.0,0.0
2023-06-19 05:40:00,127,0.0,0.0
2023-06-19 05:40:00,128,998.0,750.0
2023-06-19 05:40:00,129,995.0,750.0
2023-06-19 05:40:00,130,0.0,0.0
2023-06-19 05:40:00,131,987.0,718.0
2023-06-19 05:40:00,132,948.0,758.0
2023-06-19 05:40:00,133,971.0,755.0
2023-06-19 05:40:00,134,281.985657,175.0
2023-06-19 05:40:00,135,291.0,210.0
2023-06-19 05:40:00,136,155.5,109.996994
2023-06-19 05:40:00,137,155.5,109.996994
2023-06-19 05:40:00,138,180.0,120.0
2023-06-19 05:40:00,139,282.0,196.0
2023-06-19 05:40:00,140,282.0,196.0
2023-06-19 05:40:00,141,271.0,188.0
2023-06-19 05:40:00,142,0.0,0.0
2023-06-19 05:40:00,143,0.0,0.0
2023-06-19 05:40:00,144,0.0,0.0
2023-06-19 05:40:00,145,160.0,88.436272
2023-06-19 05:40:00,146,160.0,88.436272
2023-06-19 05:40:00,147,172.0,104.0
2023-06-19 05:40:00,150,38.0,29.999542
2023-06-19 05:40:00,151,5.941463,0.0
2023-06-19 05:40:00,152,15.0,14.999771
2023-06-19 05:40:00,153,0.0,0.0
2023-06-19 05:40:00,154,231.0,141.003876
2023-06-19 05:40:00,155,122.0,70.501938
2023-06-19 05:40:00,156,387.99704,350.0
2023-06-19 05:40:00,158,0.0,0.0
2023-06-19 05:40:00,159,0.0,0.0
2023-06-19 05:40:00,160,0.0,0.0
2023-06-19 05:40:00,161,0.0,0.0
2023-06-19 05:40:00,162,0.0,0.0
2023-06-19 05:40:00,166,0.0,0.0
2023-06-19 05:40:00,167,91.0,64.0
2023-06-19 05:40:00,168,42.0,29.999542
2023-06-19 05:40:00,169,143.0,104.99588
2023-06-19 05:40:00,170,143.0,104.99588
2023-06-19 05:40:00,171,166.0,104.99588
2023-06-19 05:40:00,172,141.0,110.000916
2023-06-19 05:40:00,173,141.0,110.000916
2023-06-19 05:40:00,174,167.0,110.000916
2023-06-19 05:40:00,175,0.0,0.0
2023-06-19 05:40:00,176,289.0,162.0
2023-06-19 05:40:00,177,148.0,108.0
2023-06-19 05:40:00,178,10.467451,0.0
2023-06-19 05:40:00,179,0.0,0.0
2023-06-19 05:40:00,180,0.0,0.0
2023-06-19 05:40:00,181,0.0,0.0
2023-06-19 05:40:00,182,0.0,0.0
2023-06-19 05:40:00,183,0.0,0.0
2023-06-19 05:40:00,184,149.5,119.995728
2023-06-19 05:40:00,185,149.5,114.0
2023-06-19 05:40:00,186,180.0,122.0
2023-06-19 05:40:00,187,0.0,0.0
2023-06-19 05:40:00,188,0.0,0.0
2023-06-19 05:40:00,189,0.0,0.0
2023-06-19 05:40:00,190,1000.0,795.0
2023-06-19 05:40:00,191,999.0,795.0
2023-06-19 05:40:00,193,0.0,0.0
2023-06-19 05:40:00,194,12.719484,11.999903
2023-06-19 05:40:00,195,26.01713,10.0
2023-06-19 05:40:00,196,0.0,0.0
2023-06-19 05:40:00,197,0.0,0.0
2023-06-19 05:40:00,198,0.0,0.0
2023-06-19 05:40:00,200,0.0,0.0
2023-06-19 05:40:00,207,72.5,60.0
2023-06-19 05:40:00,208,72.5,60.0
2023-06-19 05:40:00,209,0.0,0.0
2023-06-19 05:40:00,210,0.0,0.0
2023-06-19 05:40:00,211,72.5,60.0
2023-06-19 05:40:00,212,84.600006,80.323494
2023-06-19 05:40:00,213,0.0,0.0
2023-06-19 05:40:00,214,69.864197,69.864197
2023-06-19 05:40:00,215,71.310776,71.310776
2023-06-19 05:40:00,216,67.0,67.0
2023-06-19 05:40:00,217,27.0,20.99826
2023-06-19 05:40:00,218,27.0,20.99826
2023-06-19 05:40:00,219,27.0,20.99826
2023-06-19 05:40:00,220,0.0,0.0
2023-06-19 05:40:00,231,297.489563,270.0
2023-06-19 05:40:00,232,293.80072,270.0
2023-06-19 05:40:00,233,0.0,0.0
2023-06-19 05:40:00,234,0.0,0.0
2023-06-19 05:40:00,237,0.0,0.0
2023-06-19 05:40:00,238,0.0,0.0
2023-06-19 05:40:00,240,278.0,200.0
2023-06-19 05:40:00,241,136.0,100.0
2023-06-19 05:40:00,242,0.0,0.0
2023-06-19 05:40:00,243,0.0,0.0
2023-06-19 05:40:00,244,0.0,0.0
2023-06-19 05:40:00,247,0.0,0.0
2023-06-19 05:40:00,248,0.0,0.0
2023-06-19 05:40:00,249,0.0,0.0
2023-06-19 05:40:00,250,156.5,99.334106
2023-06-19 05:40:00,251,156.5,99.553833
2023-06-19 05:40:00,252,180.0,130.0
2023-06-19 05:40:00,253,0.0,0.0
2023-06-19 05:40:00,254,0.0,0.0
2023-06-19 05:40:00,255,241.5,175.0
2023-06-19 05:40:00,256,241.5,175.0
2023-06-19 05:40:00,257,261.0,222.0
2023-06-19 05:40:00,258,275.5,172.002289
2023-06-19 05:40:00,259,275.5,172.002289
2023-06-19 05:40:00,260,271.0,212.0
2023-06-19 05:40:00,264,10.0,5.000229
2023-06-19 05:40:00,265,0.0,0.0
2023-06-19 05:40:00,266,298.338989,230.0
2023-06-19 05:40:00,267,0.0,0.0
2023-06-19 05:40:00,268,0.0,0.0
2023-06-19 05:40:00,269,0.0,0.0
2023-06-19 05:40:00,270,0.0,0.0
2023-06-19 05:40:00,271,89.666664,75.0
2023-06-19 05:40:00,272,89.666664,75.0
2023-06-19 05:40:00,273,89.666664,75.0
2023-06-19 05:40:00,274,112.5,112.5
2023-06-19 05:40:00,275,157.0,100.0
2023-06-19 05:40:00,276,71.0,50.0
2023-06-19 05:40:00,277,155.0,100.0
2023-06-19 05:40:00,278,75.0,50.0
2023-06-19 05:40:00,279,0.0,0.0
2023-06-19 05:40:00,280,0.0,0.0
2023-06-19 05:40:00,281,161.0,100.0
2023-06-19 05:40:00,282,73.0,50.0
2023-06-19 05:40:00,283,159.0,100.0
2023-06-19 05:40:00,284,75.0,50.0
2023-06-19 05:40:00,285,159.0,100.0
2023-06-19 05:40:00,286,75.0,50.0
2023-06-19 05:40:00,287,0.0,0.0
2023-06-19 05:40:00,288,0.0,0.0
2023-06-19 05:40:00,289,160.0,100.0
2023-06-19 05:40:00,290,75.0,50.0
2023-06-19 05:40:00,291,96.0,53.471863
2023-06-19 05:40:00,292,96.0,53.025528
2023-06-19 05:40:00,293,0.0,0.0
2023-06-19 05:40:00,294,102.0,84.0
2023-06-19 05:40:00,299,183.0,133.0
2023-06-19 05:40:00,300,183.0,133.0
2023-06-19 05:40:00,301,178.5,133.0
2023-06-19 05:40:00,302,178.5,133.0
2023-06-19 05:40:00,303,204.0,128.999451
2023-06-19 05:40:00,304,198.0,128.999451
2023-06-19 05:40:00,305,375.0,310.000916
2023-06-19 05:40:00,306,356.0,297.007629
2023-06-19 05:40:00,307,304.70694,207.007019
2023-06-19 05:40:00,308,149.5,119.995728
2023-06-19 05:40:00,309,149.5,119.995728
2023-06-19 05:40:00,310,164.0,122.0
2023-06-19 05:40:00,311,0.0,0.0
2023-06-19 05:40:00,312,0.0,0.0
2023-06-19 05:40:00,313,0.0,0.0
2023-06-19 05:40:00,314,151.0,119.995728
2023-06-19 05:40:00,315,151.0,119.995728
2023-06-19 05:40:00,316,169.0,122.0
2023-06-19 05:40:00,317,0.0,0.0
2023-06-19 05:40:00,318,0.0,0.0
2023-06-19 05:40:00,319,0.0,0.0
2023-06-19 05:40:00,320,0.0,0.0
2023-06-19 05:40:00,321,0.0,0.0
2023-06-19 05:40:00,322,0.0,0.0
2023-06-19 05:40:00,323,165.5,122.0
2023-06-19 05:40:00,324,165.5,122.0
2023-06-19 05:40:00,325,176.0,136.0
2023-06-19 05:40:00,326,144.0,135.0
2023-06-19 05:40:00,327,142.622513,135.0
2023-06-19 05:40:00,328,176.0,150.0
2023-06-19 05:40:00,329,0.0,0.0
2023-06-19 05:40:00,330,0.0,0.0
2023-06-19 05:40:00,331,784.0,644.627686
2023-06-19 05:40:00,332,0.0,0.0
2023-06-19 05:40:00,333,0.0,0.0
2023-06-19 05:40:00,334,7.985049,0.0
2023-06-19 05:40:00,335,69.5,50.99826
2023-06-19 05:40:00,336,5.373949,0.0
2023-06-19 05:40:00,337,40.5,40.5
2023-06-19 05:40:00,338,40.5,40.5
2023-06-19 05:40:00,339,29.0,29.0
2023-06-19 05:40:00,340,818.0,677.207397
2023-06-19 05:40:00,341,777.0,673.88855
2023-06-19 05:40:00,342,166.0,135.0
2023-06-19 05:40:00,343,0.0,0.0
2023-06-19 05:40:00,344,0.0,0.0
2023-06-19 05:40:00,345,100.0,79.998932
2023-06-19 05:40:00,346,0.0,0.0
2023-06-19 05:40:00,347,163.0,163.0
2023-06-19 05:40:00,348,0.0,0.0
2023-06-19 05:40:00,349,0.0,0.0
2023-06-19 05:40:00,350,0.0,0.0
2023-06-19 05:40:00,351,0.0,0.0
2023-06-19 05:40:00,352,0.0,0.0
2023-06-19 05:40:00,353,0.0,0.0
2023-06-19 05:40:00,354,0.0,0.0
2023-06-19 05:40:00,355,0.0,0.0
2023-06-19 05:40:00,356,0.0,0.0
2023-06-19 05:40:00,357,12.5,10.0
2023-06-19 05:40:00,358,20.0,10.000153
2023-06-19 05:40:00,359,20.0,10.000153
2023-06-19 05:40:00,360,21.25,7.0
2023-06-19 05:40:00,361,21.25,7.0
2023-06-19 05:40:00,362,0.0,0.0
2023-06-19 05:40:00,363,21.25,10.0
2023-06-19 05:40:00,364,726.862061,665.0
2023-06-19 05:40:00,365,0.0,0.0
2023-06-19 05:40:00,366,0.0,0.0
2023-06-19 05:40:00,367,393.378143,355.0
2023-06-19 05:40:00,368,85.0,68.0
2023-06-19 05:40:00,369,85.0,70.415375
2023-06-19 05:40:00,370,85.0,68.0
2023-06-19 05:40:00,371,85.0,70.415375
2023-06-19 05:40:00,372,0.0,0.0
2023-06-19 05:40:00,373,0.0,0.0
2023-06-19 05:40:00,374,0.0,0.0
2023-06-19 05:40:00,375,0.0,0.0
2023-06-19 05:40:00,376,160.5,158.0
2023-06-19 05:40:00,377,160.5,158.0
2023-06-19 05:40:00,378,148.0,123.0
2023-06-19 05:40:00,379,0.0,0.0
2023-06-19 05:40:00,380,39.5,31.0
2023-06-19 05:40:00,381,2.161932,0.0
2023-06-19 05:40:00,382,163.5,129.972046
2023-06-19 05:40:00,383,163.5,129.972046
2023-06-19 05:40:00,384,188.0,129.972046
2023-06-19 05:40:00,385,270.5,188.018433
2023-06-19 05:40:00,386,270.5,187.697998
2023-06-19 05:40:00,387,275.0,204.0
2023-06-19 05:40:00,388,0.0,0.0
2023-06-19 05:40:00,389,0.0,0.0
2023-06-19 05:40:00,390,0.0,0.0
2023-06-19 05:40:00,419,287.0,160.002441
2023-06-19 05:40:00,420,287.0,160.002441
2023-06-19 05:40:00,421,268.0,160.002441
2023-06-19 05:40:00,422,253.0,186.0
2023-06-19 05:40:00,423,253.0,186.0
2023-06-19 05:40:00,432,301.0,220.0
2023-06-19 05:40:00,433,387.813416,267.0
2023-06-19 05:40:00,434,270.0,189.016327
2023-06-19 05:40:00,435,270.0,189.016327
2023-06-19 05:40:00,436,280.5,189.016327
2023-06-19 05:40:00,437,280.5,189.016327
2023-06-19 05:40:00,438,273.0,206.0
2023-06-19 05:40:00,439,285.0,206.0
2023-06-19 05:40:00,440,198.0,119.237717
2023-06-19 05:40:00,441,168.801682,124.034836
2023-06-19 05:40:00,442,194.0,121.636276
2023-06-19 05:40:00,443,25.0,20.037918
2023-06-19 05:40:00,444,0.0,0.0
2023-06-19 05:40:00,450,219.0,215.0
2023-06-19 05:40:00,451,83.0,83.0
2023-06-19 05:40:00,452,239.0,235.0
2023-06-19 05:40:00,453,113.0,113.0
2023-06-19 05:40:00,459,430.0,276.0
2023-06-19 05:40:00,467,10.75862,5.000153
2023-06-19 05:40:00,468,10.75862,4.000366
2023-06-19 05:40:00,469,0.0,0.0
2023-06-19 05:40:00,471,4.42486,0.0
2023-06-19 05:40:00,472,235.0,180.0
2023-06-19 05:40:00,473,120.0,90.0
2023-06-19 05:40:00,474,222.0,180.0
2023-06-19 05:40:00,475,128.0,90.0
2023-06-19 05:40:00,477,244.5,173.994461
2023-06-19 05:40:00,478,244.5,173.994461
2023-06-19 05:40:00,479,253.0,173.994461
2023-06-19 05:40:00,480,244.5,173.994461
2023-06-19 05:40:00,481,244.5,173.994461
2023-06-19 05:40:00,482,253.0,173.994461
2023-06-19 05:40:00,485,36.0,20.00061
2023-06-19 05:40:00,486,0.0,0.0
2023-06-19 05:40:00,487,0.0,0.0
2023-06-19 05:40:00,488,17.0,13.000565
2023-06-19 05:40:00,489,1001.0,795.0
2023-06-19 05:40:00,490,1002.0,795.0
2023-06-19 05:40:00,491,969.0,791.0
2023-06-19 05:40:00,492,0.0,0.0
2023-06-19 05:40:00,493,994.0,795.0
2023-06-19 05:40:00,494,992.0,795.0
2023-06-19 05:40:00,495,0.0,0.0
2023-06-19 05:40:00,496,299.999908,200.0
2023-06-19 05:40:00,497,0.0,0.0
2023-06-19 05:40:00,498,0.0,0.0
2023-06-19 05:40:00,499,347.0,265.0
2023-06-19 05:40:00,501,285.0,167.006409
2023-06-19 05:40:00,502,167.0,167.0
2023-06-19 05:40:00,503,288.0,204.0
2023-06-19 05:40:00,507,0.0,0.0
2023-06-19 05:40:00,508,0.0,0.0
2023-06-19 05:40:00,511,0.0,0.0
2023-06-19 05:40:00,512,0.0,0.0
2023-06-19 05:40:00,513,328.0,150.0
2023-06-19 05:40:00,514,141.0,120.0
2023-06-19 05:40:00,516,0.0,0.0
2023-06-19 05:40:00,521,939.0,767.359009
2023-06-19 05:40:00,522,939.0,750.810364
2023-06-19 05:40:00,523,0.0,0.0
2023-06-19 05:40:00,524,0.0,0.0
2023-06-19 05:40:00,525,0.0,0.0
2023-06-19 05:40:00,526,235.476257,131.0
2023-06-19 05:40:00,527,1357.0,1058.099976
2023-06-19 05:40:00,528,131.0,131.0
2023-06-19 05:40:00,529,831.519226,605.507019
2023-06-19 05:40:00,530,994.0,577.0
2023-06-19 05:40:00,533,0.0,0.0
2023-06-19 05:40:00,534,0.0,0.0
2023-06-19 05:40:00,535,0.0,0.0
2023-06-19 05:40:00,536,96.0,33.5
2023-06-19 05:40:00,537,96.0,33.5
2023-06-19 05:40:00,538,102.666672,84.0
2023-06-19 05:40:00,539,334.0,174.0
2023-06-19 05:40:00,540,165.0,87.0
2023-06-19 05:40:00,541,87.0,51.0
2023-06-19 05:40:00,542,44.0,25.5
2023-06-19 05:40:00,544,0.0,0.0
2023-06-19 05:40:00,545,1012.0,795.0
2023-06-19 05:40:00,546,0.0,0.0
2023-06-19 05:40:00,547,0.0,0.0
2023-06-19 05:40:00,548,0.0,0.0
2023-06-19 05:40:00,549,0.0,0.0
2023-06-19 05:40:00,550,0.0,0.0
2023-06-19 05:40:00,552,0.0,0.0
2023-06-19 05:40:00,553,0.0,0.0
2023-06-19 05:45:00,1,0.0,0.0
2023-06-19 05:45:00,2,0.0,0.0
2023-06-19 05:45:00,3,0.0,0.0
2023-06-19 05:45:00,4,480.0,330.0
2023-06-19 05:45:00,5,403.667023,364.991486
2023-06-19 05:45:00,6,0.0,0.0
2023-06-19 05:45:00,7,0.0,0.0
2023-06-19 05:45:00,8,0.0,0.0
2023-06-19 05:45:00,9,441.046509,364.917023
2023-06-19 05:45:00,10,441.091797,364.371613
2023-06-19 05:45:00,11,0.0,0.0
2023-06-19 05:45:00,12,0.0,0.0
2023-06-19 05:45:00,15,0.0,0.0
2023-06-19 05:45:00,16,487.933289,427.933289
2023-06-19 05:45:00,17,460.274811,420.274811
2023-06-19 05:45:00,18,0.0,0.0
2023-06-19 05:45:00,27,615.0,615.0
2023-06-19 05:45:00,28,612.0,612.0
2023-06-19 05:45:00,29,612.0,612.0
2023-06-19 05:45:00,33,0.0,0.0
2023-06-19 05:45:00,36,999.0,795.0
2023-06-19 05:45:00,37,992.0,795.0
2023-06-19 05:45:00,43,383.061615,281.0
2023-06-19 05:45:00,46,506.0,447.6539
2023-06-19 05:45:00,47,462.986359,409.996735
2023-06-19 05:45:00,48,462.713654,409.897614
2023-06-19 05:45:00,49,0.0,0.0
2023-06-19 05:45:00,50,0.0,0.0
2023-06-19 05:45:00,51,463.0,405.012726
2023-06-19 05:45:00,52,0.0,0.0
2023-06-19 05:45:00,53,0.0,0.0
2023-06-19 05:45:00,54,0.0,0.0
2023-06-19 05:45:00,55,0.0,0.0
2023-06-19 05:45:00,56,0.0,0.0
2023-06-19 05:45:00,57,0.0,0.0
2023-06-19 05:45:00,58,136.5,135.0
2023-06-19 05:45:00,59,136.5,135.0
2023-06-19 05:45:00,60,175.0,150.0
2023-06-19 05:45:00,61,353.0,280.0
2023-06-19 05:45:00,62,0.0,0.0
2023-06-19 05:45:00,63,0.0,0.0
2023-06-19 05:45:00,64,332.485596,281.056061
2023-06-19 05:45:00,65,0.0,0.0
2023-06-19 05:45:00,66,378.282257,314.109528
2023-06-19 05:45:00,67,385.770782,332.830719
2023-06-19 05:45:00,68,396.11087,354.775421
2023-06-19 05:45:00,69,830.156738,670.163574
2023-06-19 05:45:00,70,853.352966,670.621338
2023-06-19 05:45:00,71,0.0,0.0
2023-06-19 05:45:00,72,0.0,0.0
2023-06-19 05:45:00,73,0.0,0.0
2023-06-19 05:45:00,74,0.0,0.0
2023-06-19 05:45:00,75,0.0,0.0
2023-06-19 05:45:00,76,0.0,0.0
2023-06-19 05:45:00,77,0.0,0.0
2023-06-19 05:45:00,78,0.0,0.0
2023-06-19 05:45:00,79,0.0,0.0
2023-06-19 05:45:00,80,0.0,0.0
2023-06-19 05:45:00,83,450.564667,361.20517
2023-06-19 05:45:00,84,0.0,0.0
2023-06-19 05:45:00,85,394.359772,320.0
2023-06-19 05:45:00,86,0.0,0.0
2023-06-19 05:45:00,87,442.687103,342.687103
2023-06-19 05:45:00,88,0.0,0.0
2023-06-19 05:45:00,89,455.993927,380.018097
2023-06-19 05:45:00,90,78.801102,0.0
2023-06-19 05:45:00,91,807.006042,750.0
2023-06-19 05:45:00,92,705.920654,635.0
2023-06-19 05:45:00,95,0.0,0.0
2023-06-19 05:45:00,96,0.0,0.0
2023-06-19 05:45:00,97,0.0,0.0
2023-06-19 05:45:00,98,0.0,0.0
2023-06-19 05:45:00,99,357.611115,261.0
2023-06-19 05:45:00,100,0.0,0.0
2023-06-19 05:45:00,101,0.0,0.0
2023-06-19 05:45:00,102,0.0,0.0
2023-06-19 05:45:00,103,0.0,0.0
2023-06-19 05:45:00,104,0.0,0.0
2023-06-19 05:45:00,105,0.0,0.0
2023-06-19 05:45:00,106,0.0,0.0
2023-06-19 05:45:00,107,0.0,0.0
2023-06-19 05:45:00,108,0.0,0.0
2023-06-19 05:45:00,112,0.0,0.0
2023-06-19 05:45:00,113,11.050714,0.0
2023-06-19 05:45:00,114,0.0,0.0
2023-06-19 05:45:00,115,921.0,752.332947
2023-06-19 05:45:00,116,917.99292,750.045654
2023-06-19 05:45:00,117,0.0,0.0
2023-06-19 05:45:00,118,0.0,0.0
2023-06-19 05:45:00,119,0.0,0.0
2023-06-19 05:45:00,120,100.0,60.000153
2023-06-19 05:45:00,126,0.0,0.0
2023-06-19 05:45:00,127,0.0,0.0
2023-06-19 05:45:00,128,998.0,750.0
2023-06-19 05:45:00,129,995.0,750.0
2023-06-19 05:45:00,130,0.0,0.0
2023-06-19 05:45:00,131,987.0,718.0
2023-06-19 05:45:00,132,948.0,758.0
2023-06-19 05:45:00,133,971.0,755.0
2023-06-19 05:45:00,134,281.985657,175.0
2023-06-19 05:45:00,135,291.0,210.0
2023-06-19 05:45:00,136,155.5,109.996994
2023-06-19 05:45:00,137,155.5,109.996994
2023-06-19 05:45:00,138,180.0,120.0
2023-06-19 05:45:00,139,282.0,196.0
2023-06-19 05:45:00,140,282.0,196.0
2023-06-19 05:45:00,141,271.0,188.0
2023-06-19 05:45:00,142,0.0,0.0
2023-06-19 05:45:00,143,0.0,0.0
2023-06-19 05:45:00,144,0.0,0.0
2023-06-19 05:45:00,145,160.0,88.436272
2023-06-19 05:45:00,146,160.0,88.436272
2023-06-19 05:45:00,147,172.0,104.0
2023-06-19 05:45:00,150,38.0,29.999542
2023-06-19 05:45:00,151,5.941463,0.0
2023-06-19 05:45:00,152,15.0,14.999771
2023-06-19 05:45:00,153,0.0,0.0
2023-06-19 05:45:00,154,231.0,141.003876
2023-06-19 05:45:00,155,122.0,70.501938
2023-06-19 05:45:00,156,387.99704,350.0
2023-06-19 05:45:00,158,0.0,0.0
2023-06-19 05:45:00,159,0.0,0.0
2023-06-19 05:45:00,160,0.0,0.0
2023-06-19 05:45:00,161,0.0,0.0
2023-06-19 05:45:00,162,0.0,0.0
2023-06-19 05:45:00,166,0.0,0.0
2023-06-19 05:45:00,167,91.0,64.0
2023-06-19 05:45:00,168,42.0,29.999542
2023-06-19 05:45:00,169,143.0,104.99588
2023-06-19 05:45:00,170,143.0,104.99588
2023-06-19 05:45:00,171,166.0,104.99588
2023-06-19 05:45:00,172,141.0,110.000916
2023-06-19 05:45:00,173,141.0,110.000916
2023-06-19 05:45:00,174,167.0,110.000916
2023-06-19 05:45:00,175,0.0,0.0
2023-06-19 05:45:00,176,289.0,162.0
2023-06-19 05:45:00,177,148.0,108.0
2023-06-19 05:45:00,178,10.467451,0.0
2023-06-19 05:45:00,179,0.0,0.0
2023-06-19 05:45:00,180,0.0,0.0
2023-06-19 05:45:00,181,0.0,0.0
2023-06-19 05:45:00,182,0.0,0.0
2023-06-19 05:45:00,183,0.0,0.0
2023-06-19 05:45:00,184,149.5,119.995728
2023-06-19 05:45:00,185,149.5,114.0
2023-06-19 05:45:00,186,180.0,122.0
2023-06-19 05:45:00,187,0.0,0.0
2023-06-19 05:45:00,188,0.0,0.0
2023-06-19 05:45:00,189,0.0,0.0
2023-06-19 05:45:00,190,1000.0,795.0
2023-06-19 05:45:00,191,999.0,795.0
2023-06-19 05:45:00,193,0.0,0.0
2023-06-19 05:45:00,194,12.719484,11.999903
2023-06-19 05:45:00,195,26.01713,10.0
2023-06-19 05:45:00,196,0.0,0.0
2023-06-19 05:45:00,197,0.0,0.0
2023-06-19 05:45:00,198,0.0,0.0
2023-06-19 05:45:00,200,0.0,0.0
2023-06-19 05:45:00,207,72.5,60.0
2023-06-19 05:45:00,208,72.5,60.0
2023-06-19 05:45:00,209,0.0,0.0
2023-06-19 05:45:00,210,0.0,0.0
2023-06-19 05:45:00,211,72.5,60.0
2023-06-19 05:45:00,212,84.600006,80.323494
2023-06-19 05:45:00,213,0.0,0.0
2023-06-19 05:45:00,214,69.864197,69.864197
2023-06-19 05:45:00,215,71.310776,71.310776
2023-06-19 05:45:00,216,67.0,67.0
2023-06-19 05:45:00,217,27.0,20.99826
2023-06-19 05:45:00,218,27.0,20.99826
2023-06-19 05:45:00,219,27.0,20.99826
2023-06-19 05:45:00,220,0.0,0.0
2023-06-19 05:45:00,231,297.489563,270.0
2023-06-19 05:45:00,232,293.80072,270.0
2023-06-19 05:45:00,233,0.0,0.0
2023-06-19 05:45:00,234,0.0,0.0
2023-06-19 05:45:00,237,0.0,0.0
2023-06-19 05:45:00,238,0.0,0.0
2023-06-19 05:45:00,240,278.0,200.0
2023-06-19 05:45:00,241,136.0,100.0
2023-06-19 05:45:00,242,0.0,0.0
2023-06-19 05:45:00,243,0.0,0.0
2023-06-19 05:45:00,244,0.0,0.0
2023-06-19 05:45:00,247,0.0,0.0
2023-06-19 05:45:00,248,0.0,0.0
2023-06-19 05:45:00,249,0.0,0.0
2023-06-19 05:45:00,250,156.5,99.334106
2023-06-19 05:45:00,251,156.5,99.553833
2023-06-19 05:45:00,252,180.0,130.0
2023-06-19 05:45:00,253,0.0,0.0
2023-06-19 05:45:00,254,0.0,0.0
2023-06-19 05:45:00,255,241.5,175.0
2023-06-19 05:45:00,256,241.5,175.0
2023-06-19 05:45:00,257,261.0,222.0
2023-06-19 05:45:00,258,275.5,172.002289
2023-06-19 05:45:00,259,275.5,172.002289
2023-06-19 05:45:00,260,271.0,212.0
2023-06-19 05:45:00,264,10.0,5.000229
2023-06-19 05:45:00,265,0.0,0.0
2023-06-19 05:45:00,266,298.338989,230.0
2023-06-19 05:45:00,267,0.0,0.0
2023-06-19 05:45:00,268,0.0,0.0
2023-06-19 05:45:00,269,0.0,0.0
2023-06-19 05:45:00,270,0.0,0.0
2023-06-19 05:45:00,271,89.666664,75.0
2023-06-19 05:45:00,272,89.666664,75.0
2023-06-19 05:45:00,273,89.666664,75.0
2023-06-19 05:45:00,274,112.5,112.5
2023-06-19 05:45:00,275,157.0,100.0
2023-06-19 05:45:00,276,71.0,50.0
2023-06-19 05:45:00,277,155.0,100.0
2023-06-19 05:45:00,278,75.0,50.0
2023-06-19 05:45:00,279,0.0,0.0
2023-06-19 05:45:00,280,0.0,0.0
2023-06-19 05:45:00,281,161.0,100.0
2023-06-19 05:45:00,282,73.0,50.0
2023-06-19 05:45:00,283,159.0,100.0
2023-06-19 05:45:00,284,75.0,50.0
2023-06-19 05:45:00,285,159.0,100.0
2023-06-19 05:45:00,286,75.0,50.0
2023-06-19 05:45:00,287,0.0,0.0
2023-06-19 05:45:00,288,0.0,0.0
2023-06-19 05:45:00,289,160.0,100.0
2023-06-19 05:45:00,290,75.0,50.0
2023-06-19 05:45:00,291,96.0,53.471863
2023-06-19 05:45:00,292,96.0,53.025528
2023-06-19 05:45:00,293,0.0,0.0
2023-06-19 05:45:00,294,102.0,84.0
2023-06-19 05:45:00,299,183.0,133.0
2023-06-19 05:45:00,300,183.0,133.0
2023-06-19 05:45:00,301,178.5,133.0
2023-06-19 05:45:00,302,178.5,133.0
2023-06-19 05:45:00,303,204.0,128.999451
2023-06-19 05:45:00,304,198.0,128.999451
2023-06-19 05:45:00,305,375.0,310.000916
2023-06-19 05:45:00,306,356.0,297.007629
2023-06-19 05:45:00,307,304.70694,207.007019
2023-06-19 05:45:00,308,149.5,119.995728
2023-06-19 05:45:00,309,149.5,119.995728
2023-06-19 05:45:00,310,164.0,122.0
2023-06-19 05:45:00,311,0.0,0.0
2023-06-19 05:45:00,312,0.0,0.0
2023-06-19 05:45:00,313,0.0,0.0
2023-06-19 05:45:00,314,151.0,119.995728
2023-06-19 05:45:00,315,151.0,119.995728
2023-06-19 05:45:00,316,169.0,122.0
2023-06-19 05:45:00,317,0.0,0.0
2023-06-19 05:45:00,318,0.0,0.0
2023-06-19 05:45:00,319,0.0,0.0
2023-06-19 05:45:00,320,0.0,0.0
2023-06-19 05:45:00,321,0.0,0.0
2023-06-19 05:45:00,322,0.0,0.0
2023-06-19 05:45:00,323,165.5,122.0
2023-06-19 05:45:00,324,165.5,122.0
2023-06-19 05:45:00,325,176.0,136.0
2023-06-19 05:45:00,326,144.0,135.0
2023-06-19 05:45:00,327,142.622513,135.0
2023-06-19 05:45:00,328,176.0,150.0
2023-06-19 05:45:00,329,0.0,0.0
2023-06-19 05:45:00,330,0.0,0.0
2023-06-19 05:45:00,331,784.0,644.627686
2023-06-19 05:45:00,332,0.0,0.0
2023-06-19 05:45:00,333,0.0,0.0
2023-06-19 05:45:00,334,7.985049,0.0
2023-06-19 05:45:00,335,69.5,50.99826
2023-06-19 05:45:00,336,5.373949,0.0
2023-06-19 05:45:00,337,40.5,40.5
2023-06-19 05:45:00,338,40.5,40.5
2023-06-19 05:45:00,339,29.0,29.0
2023-06-19 05:45:00,340,818.0,677.207397
2023-06-19 05:45:00,341,777.0,673.88855
2023-06-19 05:45:00,342,166.0,135.0
2023-06-19 05:45:00,343,0.0,0.0
2023-06-19 05:45:00,344,0.0,0.0
2023-06-19 05:45:00,345,100.0,79.998932
2023-06-19 05:45:00,346,0.0,0.0
2023-06-19 05:45:00,347,163.0,163.0
2023-06-19 05:45:00,348,0.0,0.0
2023-06-19 05:45:00,349,0.0,0.0
2023-06-19 05:45:00,350,0.0,0.0
2023-06-19 05:45:00,351,0.0,0.0
2023-06-19 05:45:00,352,0.0,0.0
2023-06-19 05:45:00,353,0.0,0.0
2023-06-19 05:45:00,354,0.0,0.0
2023-06-19 05:45:00,355,0.0,0.0
2023-06-19 05:45:00,356,0.0,0.0
2023-06-19 05:45:00,357,12.5,10.0
2023-06-19 05:45:00,358,20.0,10.000153
2023-06-19 05:45:00,359,20.0,10.000153
2023-06-19 05:45:00,360,21.25,7.0
2023-06-19 05:45:00,361,21.25,7.0
2023-06-19 05:45:00,362,0.0,0.0
2023-06-19 05:45:00,363,21.25,10.0
2023-06-19 05:45:00,364,726.862061,665.0
2023-06-19 05:45:00,365,0.0,0.0
2023-06-19 05:45:00,366,0.0,0.0
2023-06-19 05:45:00,367,393.378143,355.0
2023-06-19 05:45:00,368,85.0,68.0
2023-06-19 05:45:00,369,85.0,70.415375
2023-06-19 05:45:00,370,85.0,68.0
2023-06-19 05:45:00,371,85.0,70.415375
2023-06-19 05:45:00,372,0.0,0.0
2023-06-19 05:45:00,373,0.0,0.0
2023-06-19 05:45:00,374,0.0,0.0
2023-06-19 05:45:00,375,0.0,0.0
2023-06-19 05:45:00,376,160.5,158.0
2023-06-19 05:45:00,377,160.5,158.0
2023-06-19 05:45:00,378,148.0,123.0
2023-06-19 05:45:00,379,0.0,0.0
2023-06-19 05:45:00,380,39.5,31.0
2023-06-19 05:45:00,381,2.161932,0.0
2023-06-19 05:45:00,382,163.5,129.972046
2023-06-19 05:45:00,383,163.5,129.972046
2023-06-19 05:45:00,384,188.0,129.972046
2023-06-19 05:45:00,385,270.5,188.018433
2023-06-19 05:45:00,386,270.5,187.697998
2023-06-19 05:45:00,387,275.0,204.0
2023-06-19 05:45:00,388,0.0,0.0
2023-06-19 05:45:00,389,0.0,0.0
2023-06-19 05:45:00,390,0.0,0.0
2023-06-19 05:45:00,419,287.0,160.002441
2023-06-19 05:45:00,420,287.0,160.002441
2023-06-19 05:45:00,421,268.0,160.002441
2023-06-19 05:45:00,422,253.0,186.0
2023-06-19 05:45:00,423,253.0,186.0
2023-06-19 05:45:00,432,301.0,220.0
2023-06-19 05:45:00,433,387.813416,267.0
2023-06-19 05:45:00,434,270.0,189.016327
2023-06-19 05:45:00,435,270.0,189.016327
2023-06-19 05:45:00,436,280.5,189.016327
2023-06-19 05:45:00,437,280.5,189.016327
2023-06-19 05:45:00,438,273.0,206.0
2023-06-19 05:45:00,439,285.0,206.0
2023-06-19 05:45:00,440,198.0,119.237717
2023-06-19 05:45:00,441,168.801682,124.034836
2023-06-19 05:45:00,442,194.0,121.636276
2023-06-19 05:45:00,443,25.0,20.037918
2023-06-19 05:45:00,444,0.0,0.0
2023-06-19 05:45:00,450,219.0,215.0
2023-06-19 05:45:00,451,83.0,83.0
2023-06-19 05:45:00,452,239.0,235.0
2023-06-19 05:45:00,453,113.0,113.0
2023-06-19 05:45:00,459,430.0,276.0
2023-06-19 05:45:00,467,10.75862,5.000153
2023-06-19 05:45:00,468,10.75862,4.000366
2023-06-19 05:45:00,469,0.0,0.0
2023-06-19 05:45:00,471,4.42486,0.0
2023-06-19 05:45:00,472,235.0,180.0
2023-06-19 05:45:00,473,120.0,90.0
2023-06-19 05:45:00,474,222.0,180.0
2023-06-19 05:45:00,475,128.0,90.0
2023-06-19 05:45:00,477,244.5,173.994461
2023-06-19 05:45:00,478,244.5,173.994461
2023-06-19 05:45:00,479,253.0,173.994461
2023-06-19 05:45:00,480,244.5,173.994461
2023-06-19 05:45:00,481,244.5,173.994461
2023-06-19 05:45:00,482,253.0,173.994461
2023-06-19 05:45:00,485,36.0,20.00061
2023-06-19 05:45:00,486,0.0,0.0
2023-06-19 05:45:00,487,0.0,0.0
2023-06-19 05:45:00,488,17.0,13.000565
2023-06-19 05:45:00,489,1001.0,795.0
2023-06-19 05:45:00,490,1002.0,795.0
2023-06-19 05:45:00,491,969.0,791.0
2023-06-19 05:45:00,492,0.0,0.0
2023-06-19 05:45:00,493,994.0,795.0
2023-06-19 05:45:00,494,992.0,795.0
2023-06-19 05:45:00,495,0.0,0.0
2023-06-19 05:45:00,496,299.999908,200.0
2023-06-19 05:45:00,497,0.0,0.0
2023-06-19 05:45:00,498,0.0,0.0
2023-06-19 05:45:00,499,347.0,265.0
2023-06-19 05:45:00,501,285.0,167.006409
2023-06-19 05:45:00,502,167.0,167.0
2023-06-19 05:45:00,503,288.0,204.0
2023-06-19 05:45:00,507,0.0,0.0
2023-06-19 05:45:00,508,0.0,0.0
2023-06-19 05:45:00,511,0.0,0.0
2023-06-19 05:45:00,512,0.0,0.0
2023-06-19 05:45:00,513,328.0,150.0
2023-06-19 05:45:00,514,141.0,120.0
2023-06-19 05:45:00,516,0.0,0.0
2023-06-19 05:45:00,521,939.0,767.359009
2023-06-19 05:45:00,522,939.0,750.810364
2023-06-19 05:45:00,523,0.0,0.0
2023-06-19 05:45:00,524,0.0,0.0
2023-06-19 05:45:00,525,0.0,0.0
2023-06-19 05:45:00,526,235.476257,131.0
2023-06-19 05:45:00,527,1357.0,1058.099976
2023-06-19 05:45:00,528,131.0,131.0
2023-06-19 05:45:00,529,831.519226,605.507019
2023-06-19 05:45:00,530,994.0,577.0
2023-06-19 05:45:00,533,0.0,0.0
2023-06-19 05:45:00,534,0.0,0.0
2023-06-19 05:45:00,535,0.0,0.0
2023-06-19 05:45:00,536,96.0,33.5
2023-06-19 05:45:00,537,96.0,33.5
2023-06-19 05:45:00,538,102.666672,84.0
2023-06-19 05:45:00,539,334.0,174.0
2023-06-19 05:45:00,540,165.0,87.0
2023-06-19 05:45:00,541,87.0,51.0
2023-06-19 05:45:00,542,44.0,25.5
2023-06-19 05:45:00,544,0.0,0.0
2023-06-19 05:45:00,545,1012.0,795.0
2023-06-19 05:45:00,546,0.0,0.0
2023-06-19 05:45:00,547,0.0,0.0
2023-06-19 05:45:00,548,0.0,0.0
2023-06-19 05:45:00,549,0.0,0.0
2023-06-19 05:45:00,550,0.0,0.0
2023-06-19 05:45:00,552,0.0,0.0
2023-06-19 05:45:00,553,0.0,0.0
2023-06-19 05:50:00,1,0.0,0.0
2023-06-19 05:50:00,2,0.0,0.0
2023-06-19 05:50:00,3,0.0,0.0
2023-06-19 05:50:00,4,480.0,330.0
2023-06-19 05:50:00,5,403.667023,364.991486
2023-06-19 05:50:00,6,0.0,0.0
2023-06-19 05:50:00,7,0.0,0.0
2023-06-19 05:50:00,8,0.0,0.0
2023-06-19 05:50:00,9,441.046509,364.917023
2023-06-19 05:50:00,10,441.091797,364.371613
2023-06-19 05:50:00,11,0.0,0.0
2023-06-19 05:50:00,12,0.0,0.0
2023-06-19 05:50:00,15,0.0,0.0
2023-06-19 05:50:00,16,487.933289,427.933289
2023-06-19 05:50:00,17,460.274811,420.274811
2023-06-19 05:50:00,18,0.0,0.0
2023-06-19 05:50:00,27,615.0,615.0
2023-06-19 05:50:00,28,612.0,612.0
2023-06-19 05:50:00,29,612.0,612.0
2023-06-19 05:50:00,33,0.0,0.0
2023-06-19 05:50:00,36,999.0,795.0
2023-06-19 05:50:00,37,992.0,795.0
2023-06-19 05:50:00,43,383.061615,281.0
2023-06-19 05:50:00,46,506.0,447.6539
2023-06-19 05:50:00,47,462.986359,409.996735
2023-06-19 05:50:00,48,462.713654,409.897614
2023-06-19 05:50:00,49,0.0,0.0
2023-06-19 05:50:00,50,0.0,0.0
2023-06-19 05:50:00,51,463.0,405.012726
2023-06-19 05:50:00,52,0.0,0.0
2023-06-19 05:50:00,53,0.0,0.0
2023-06-19 05:50:00,54,0.0,0.0
2023-06-19 05:50:00,55,0.0,0.0
2023-06-19 05:50:00,56,0.0,0.0
2023-06-19 05:50:00,57,0.0,0.0
2023-06-19 05:50:00,58,136.5,135.0
2023-06-19 05:50:00,59,136.5,135.0
2023-06-19 05:50:00,60,175.0,150.0
2023-06-19 05:50:00,61,353.0,280.0
2023-06-19 05:50:00,62,0.0,0.0
2023-06-19 05:50:00,63,0.0,0.0
2023-06-19 05:50:00,64,332.485596,281.056061
2023-06-19 05:50:00,65,0.0,0.0
2023-06-19 05:50:00,66,378.282257,314.109528
2023-06-19 05:50:00,67,385.770782,332.830719
2023-06-19 05:50:00,68,396.11087,354.775421
2023-06-19 05:50:00,69,830.156738,670.163574
2023-06-19 05:50:00,70,853.352966,670.621338
2023-06-19 05:50:00,71,0.0,0.0
2023-06-19 05:50:00,72,0.0,0.0
2023-06-19 05:50:00,73,0.0,0.0
2023-06-19 05:50:00,74,0.0,0.0
2023-06-19 05:50:00,75,0.0,0.0
2023-06-19 05:50:00,76,0.0,0.0
2023-06-19 05:50:00,77,0.0,0.0
2023-06-19 05:50:00,78,0.0,0.0
2023-06-19 05:50:00,79,0.0,0.0
2023-06-19 05:50:00,80,0.0,0.0
2023-06-19 05:50:00,83,450.564667,361.20517
2023-06-19 05:50:00,84,0.0,0.0
2023-06-19 05:50:00,85,394.359772,320.0
2023-06-19 05:50:00,86,0.0,0.0
2023-06-19 05:50:00,87,442.687103,342.687103
2023-06-19 05:50:00,88,0.0,0.0
2023-06-19 05:50:00,89,455.993927,380.018097
2023-06-19 05:50:00,90,78.801102,0.0
2023-06-19 05:50:00,91,807.006042,750.0
2023-06-19 05:50:00,92,705.920654,635.0
2023-06-19 05:50:00,95,0.0,0.0
2023-06-19 05:50:00,96,0.0,0.0
2023-06-19 05:50:00,97,0.0,0.0
2023-06-19 05:50:00,98,0.0,0.0
2023-06-19 05:50:00,99,357.611115,261.0
2023-06-19 05:50:00,100,0.0,0.0
2023-06-19 05:50:00,101,0.0,0.0
2023-06-19 05:50:00,102,0.0,0.0
2023-06-19 05:50:00,103,0.0,0.0
2023-06-19 05:50:00,104,0.0,0.0
2023-06-19 05:50:00,105,0.0,0.0
2023-06-19 05:50:00,106,0.0,0.0
2023-06-19 05:50:00,107,0.0,0.0
2023-06-19 05:50:00,108,0.0,0.0
2023-06-19 05:50:00,112,0.0,0.0
2023-06-19 05:50:00,113,11.050714,0.0
2023-06-19 05:50:00,114,0.0,0.0
2023-06-19 05:50:00,115,921.0,752.332947
2023-06-19 05:50:00,116,917.99292,750.045654
2023-06-19 05:50:00,117,0.0,0.0
2023-06-19 05:50:00,118,0.0,0.0
2023-06-19 05:50:00,119,0.0,0.0
2023-06-19 05:50:00,120,100.0,60.000153
2023-06-19 05:50:00,126,0.0,0.0
2023-06-19 05:50:00,127,0.0,0.0
2023-06-19 05:50:00,128,998.0,750.0
2023-06-19 05:50:00,129,995.0,750.0
2023-06-19 05:50:00,130,0.0,0.0
2023-06-19 05:50:00,131,987.0,718.0
2023-06-19 05:50:00,132,948.0,758.0
2023-06-19 05:50:00,133,971.0,755.0
2023-06-19 05:50:00,134,281.985657,175.0
2023-06-19 05:50:00,135,291.0,210.0
2023-06-19 05:50:00,136,155.5,109.996994
2023-06-19 05:50:00,137,155.5,109.996994
2023-06-19 05:50:00,138,180.0,120.0
2023-06-19 05:50:00,139,282.0,196.0
2023-06-19 05:50:00,140,282.0,196.0
2023-06-19 05:50:00,141,271.0,188.0
2023-06-19 05:50:00,142,0.0,0.0
2023-06-19 05:50:00,143,0.0,0.0
2023-06-19 05:50:00,144,0.0,0.0
2023-06-19 05:50:00,145,160.0,88.436272
2023-06-19 05:50:00,146,160.0,88.436272
2023-06-19 05:50:00,147,172.0,104.0
2023-06-19 05:50:00,150,38.0,29.999542
2023-06-19 05:50:00,151,5.941463,0.0
2023-06-19 05:50:00,152,15.0,14.999771
2023-06-19 05:50:00,153,0.0,0.0
2023-06-19 05:50:00,154,231.0,141.003876
2023-06-19 05:50:00,155,122.0,70.501938
2023-06-19 05:50:00,156,387.99704,350.0
2023-06-19 05:50:00,158,0.0,0.0
2023-06-19 05:50:00,159,0.0,0.0
2023-06-19 05:50:00,160,0.0,0.0
2023-06-19 05:50:00,161,0.0,0.0
2023-06-19 05:50:00,162,0.0,0.0
2023-06-19 05:50:00,166,0.0,0.0
2023-06-19 05:50:00,167,91.0,64.0
2023-06-19 05:50:00,168,42.0,29.999542
2023-06-19 05:50:00,169,143.0,104.99588
2023-06-19 05:50:00,170,143.0,104.99588
2023-06-19 05:50:00,171,166.0,104.99588
2023-06-19 05:50:00,172,141.0,110.000916
2023-06-19 05:50:00,173,141.0,110.000916
2023-06-19 05:50:00,174,167.0,110.000916
2023-06-19 05:50:00,175,0.0,0.0
2023-06-19 05:50:00,176,289.0,162.0
2023-06-19 05:50:00,177,148.0,108.0
2023-06-19 05:50:00,178,10.467451,0.0
2023-06-19 05:50:00,179,0.0,0.0
2023-06-19 05:50:00,180,0.0,0.0
2023-06-19 05:50:00,181,0.0,0.0
2023-06-19 05:50:00,182,0.0,0.0
2023-06-19 05:50:00,183,0.0,0.0
2023-06-19 05:50:00,184,149.5,119.995728
2023-06-19 05:50:00,185,149.5,114.0
2023-06-19 05:50:00,186,180.0,122.0
2023-06-19 05:50:00,187,0.0,0.0
2023-06-19 05:50:00,188,0.0,0.0
2023-06-19 05:50:00,189,0.0,0.0
2023-06-19 05:50:00,190,1000.0,795.0
2023-06-19 05:50:00,191,999.0,795.0
2023-06-19 05:50:00,193,0.0,0.0
2023-06-19 05:50:00,194,12.719484,11.999903
2023-06-19 05:50:00,195,26.01713,10.0
2023-06-19 05:50:00,196,0.0,0.0
2023-06-19 05:50:00,197,0.0,0.0
2023-06-19 05:50:00,198,0.0,0.0
2023-06-19 05:50:00,200,0.0,0.0
2023-06-19 05:50:00,207,72.5,60.0
2023-06-19 05:50:00,208,72.5,60.0
2023-06-19 05:50:00,209,0.0,0.0
2023-06-19 05:50:00,210,0.0,0.0
2023-06-19 05:50:00,211,72.5,60.0
2023-06-19 05:50:00,212,84.600006,80.323494
2023-06-19 05:50:00,213,0.0,0.0
2023-06-19 05:50:00,214,69.864197,69.864197
2023-06-19 05:50:00,215,71.310776,71.310776
2023-06-19 05:50:00,216,67.0,67.0
2023-06-19 05:50:00,217,27.0,20.99826
2023-06-19 05:50:00,218,27.0,20.99826
2023-06-19 05:50:00,219,27.0,20.99826
2023-06-19 05:50:00,220,0.0,0.0
2023-06-19 05:50:00,231,297.489563,270.0
2023-06-19 05:50:00,232,293.80072,270.0
2023-06-19 05:50:00,233,0.0,0.0
2023-06-19 05:50:00,234,0.0,0.0
2023-06-19 05:50:00,237,0.0,0.0
2023-06-19 05:50:00,238,0.0,0.0
2023-06-19 05:50:00,240,278.0,200.0
2023-06-19 05:50:00,241,136.0,100.0
2023-06-19 05:50:00,242,0.0,0.0
2023-06-19 05:50:00,243,0.0,0.0
2023-06-19 05:50:00,244,0.0,0.0
2023-06-19 05:50:00,247,0.0,0.0
2023-06-19 05:50:00,248,0.0,0.0
2023-06-19 05:50:00,249,0.0,0.0
2023-06-19 05:50:00,250,156.5,99.334106
2023-06-19 05:50:00,251,156.5,99.553833
2023-06-19 05:50:00,252,180.0,130.0
2023-06-19 05:50:00,253,0.0,0.0
2023-06-19 05:50:00,254,0.0,0.0
2023-06-19 05:50:00,255,241.5,175.0
2023-06-19 05:50:00,256,241.5,175.0
2023-06-19 05:50:00,257,261.0,222.0
2023-06-19 05:50:00,258,275.5,172.002289
2023-06-19 05:50:00,259,275.5,172.002289
2023-06-19 05:50:00,260,271.0,212.0
2023-06-19 05:50:00,264,10.0,5.000229
2023-06-19 05:50:00,265,0.0,0.0
2023-06-19 05:50:00,266,298.338989,230.0
2023-06-19 05:50:00,267,0.0,0.0
2023-06-19 05:50:00,268,0.0,0.0
2023-06-19 05:50:00,269,0.0,0.0
2023-06-19 05:50:00,270,0.0,0.0
2023-06-19 05:50:00,271,89.666664,75.0
2023-06-19 05:50:00,272,89.666664,75.0
2023-06-19 05:50:00,273,89.666664,75.0
2023-06-19 05:50:00,274,112.5,112.5
2023-06-19 05:50:00,275,157.0,100.0
2023-06-19 05:50:00,276,71.0,50.0
2023-06-19 05:50:00,277,155.0,100.0
2023-06-19 05:50:00,278,75.0,50.0
2023-06-19 05:50:00,279,0.0,0.0
2023-06-19 05:50:00,280,0.0,0.0
2023-06-19 05:50:00,281,161.0,100.0
2023-06-19 05:50:00,282,73.0,50.0
2023-06-19 05:50:00,283,159.0,100.0
2023-06-19 05:50:00,284,75.0,50.0
2023-06-19 05:50:00,285,159.0,100.0
2023-06-19 05:50:00,286,75.0,50.0
2023-06-19 05:50:00,287,0.0,0.0
2023-06-19 05:50:00,288,0.0,0.0
2023-06-19 05:50:00,289,160.0,100.0
2023-06-19 05:50:00,290,75.0,50.0
2023-06-19 05:50:00,291,96.0,53.471863
2023-06-19 05:50:00,292,96.0,53.025528
2023-06-19 05:50:00,293,0.0,0.0
2023-06-19 05:50:00,294,102.0,84.0
2023-06-19 05:50:00,299,183.0,133.0
2023-06-19 05:50:00,300,183.0,133.0
2023-06-19 05:50:00,301,178.5,133.0
2023-06-19 05:50:00,302,178.5,133.0
2023-06-19 05:50:00,303,204.0,128.999451
2023-06-19 05:50:00,304,198.0,128.999451
2023-06-19 05:50:00,305,375.0,310.000916
2023-06-19 05:50:00,306,356.0,297.007629
2023-06-19 05:50:00,307,304.70694,207.007019
2023-06-19 05:50:00,308,149.5,119.995728
2023-06-19 05:50:00,309,149.5,119.995728
2023-06-19 05:50:00,310,164.0,122.0
2023-06-19 05:50:00,311,0.0,0.0
2023-06-19 05:50:00,312,0.0,0.0
2023-06-19 05:50:00,313,0.0,0.0
2023-06-19 05:50:00,314,151.0,119.995728
2023-06-19 05:50:00,315,151.0,119.995728
2023-06-19 05:50:00,316,169.0,122.0
2023-06-19 05:50:00,317,0.0,0.0
2023-06-19 05:50:00,318,0.0,0.0
2023-06-19 05:50:00,319,0.0,0.0
2023-06-19 05:50:00,320,0.0,0.0
2023-06-19 05:50:00,321,0.0,0.0
2023-06-19 05:50:00,322,0.0,0.0
2023-06-19 05:50:00,323,165.5,122.0
2023-06-19 05:50:00,324,165.5,122.0
2023-06-19 05:50:00,325,176.0,136.0
2023-06-19 05:50:00,326,144.0,135.0
2023-06-19 05:50:00,327,142.622513,135.0
2023-06-19 05:50:00,328,176.0,150.0
2023-06-19 05:50:00,329,0.0,0.0
2023-06-19 05:50:00,330,0.0,0.0
2023-06-19 05:50:00,331,784.0,644.627686
2023-06-19 05:50:00,332,0.0,0.0
2023-06-19 05:50:00,333,0.0,0.0
2023-06-19 05:50:00,334,7.985049,0.0
2023-06-19 05:50:00,335,69.5,50.99826
2023-06-19 05:50:00,336,5.373949,0.0
2023-06-19 05:50:00,337,40.5,40.5
2023-06-19 05:50:00,338,40.5,40.5
2023-06-19 05:50:00,339,29.0,29.0
2023-06-19 05:50:00,340,818.0,677.207397
2023-06-19 05:50:00,341,777.0,673.88855
2023-06-19 05:50:00,342,166.0,135.0
2023-06-19 05:50:00,343,0.0,0.0
2023-06-19 05:50:00,344,0.0,0.0
2023-06-19 05:50:00,345,100.0,79.998932
2023-06-19 05:50:00,346,0.0,0.0
2023-06-19 05:50:00,347,163.0,163.0
2023-06-19 05:50:00,348,0.0,0.0
2023-06-19 05:50:00,349,0.0,0.0
2023-06-19 05:50:00,350,0.0,0.0
2023-06-19 05:50:00,351,0.0,0.0
2023-06-19 05:50:00,352,0.0,0.0
2023-06-19 05:50:00,353,0.0,0.0
2023-06-19 05:50:00,354,0.0,0.0
2023-06-19 05:50:00,355,0.0,0.0
2023-06-19 05:50:00,356,0.0,0.0
2023-06-19 05:50:00,357,12.5,10.0
2023-06-19 05:50:00,358,20.0,10.000153
2023-06-19 05:50:00,359,20.0,10.000153
2023-06-19 05:50:00,360,21.25,7.0
2023-06-19 05:50:00,361,21.25,7.0
2023-06-19 05:50:00,362,0.0,0.0
2023-06-19 05:50:00,363,21.25,10.0
2023-06-19 05:50:00,364,726.862061,665.0
2023-06-19 05:50:00,365,0.0,0.0
2023-06-19 05:50:00,366,0.0,0.0
2023-06-19 05:50:00,367,393.378143,355.0
2023-06-19 05:50:00,368,85.0,68.0
2023-06-19 05:50:00,369,85.0,70.415375
2023-06-19 05:50:00,370,85.0,68.0
2023-06-19 05:50:00,371,85.0,70.415375
2023-06-19 05:50:00,372,0.0,0.0
2023-06-19 05:50:00,373,0.0,0.0
2023-06-19 05:50:00,374,0.0,0.0
2023-06-19 05:50:00,375,0.0,0.0
2023-06-19 05:50:00,376,160.5,158.0
2023-06-19 05:50:00,377,160.5,158.0
2023-06-19 05:50:00,378,148.0,123.0
2023-06-19 05:50:00,379,0.0,0.0
2023-06-19 05:50:00,380,39.5,31.0
2023-06-19 05:50:00,381,2.161932,0.0
2023-06-19 05:50:00,382,163.5,129.972046
2023-06-19 05:50:00,383,163.5,129.972046
2023-06-19 05:50:00,384,188.0,129.972046
2023-06-19 05:50:00,385,270.5,188.018433
2023-06-19 05:50:00,386,270.5,187.697998
2023-06-19 05:50:00,387,275.0,204.0
2023-06-19 05:50:00,388,0.0,0.0
2023-06-19 05:50:00,389,0.0,0.0
2023-06-19 05:50:00,390,0.0,0.0
2023-06-19 05:50:00,419,287.0,160.002441
2023-06-19 05:50:00,420,287.0,160.002441
2023-06-19 05:50:00,421,268.0,160.002441
2023-06-19 05:50:00,422,253.0,186.0
2023-06-19 05:50:00,423,253.0,186.0
2023-06-19 05:50:00,432,301.0,220.0
2023-06-19 05:50:00,433,387.813416,267.0
2023-06-19 05:50:00,434,270.0,189.016327
2023-06-19 05:50:00,435,270.0,189.016327
2023-06-19 05:50:00,436,280.5,189.016327
2023-06-19 05:50:00,437,280.5,189.016327
2023-06-19 05:50:00,438,273.0,206.0
2023-06-19 05:50:00,439,285.0,206.0
2023-06-19 05:50:00,440,198.0,119.237717
2023-06-19 05:50:00,441,168.801682,124.034836
2023-06-19 05:50:00,442,194.0,121.636276
2023-06-19 05:50:00,443,25.0,20.037918
2023-06-19 05:50:00,444,0.0,0.0
2023-06-19 05:50:00,450,219.0,215.0
2023-06-19 05:50:00,451,83.0,83.0
2023-06-19 05:50:00,452,239.0,235.0
2023-06-19 05:50:00,453,113.0,113.0
2023-06-19 05:50:00,459,430.0,276.0
2023-06-19 05:50:00,467,10.75862,5.000153
2023-06-19 05:50:00,468,10.75862,4.000366
2023-06-19 05:50:00,469,0.0,0.0
2023-06-19 05:50:00,471,4.42486,0.0
2023-06-19 05:50:00,472,235.0,180.0
2023-06-19 05:50:00,473,120.0,90.0
2023-06-19 05:50:00,474,222.0,180.0
2023-06-19 05:50:00,475,128.0,90.0
2023-06-19 05:50:00,477,244.5,173.994461
2023-06-19 05:50:00,478,244.5,173.994461
2023-06-19 05:50:00,479,253.0,173.994461
2023-06-19 05:50:00,480,244.5,173.994461
2023-06-19 05:50:00,481,244.5,173.994461
2023-06-19 05:50:00,482,253.0,173.994461
2023-06-19 05:50:00,485,36.0,20.00061
2023-06-19 05:50:00,486,0.0,0.0
2023-06-19 05:50:00,487,0.0,0.0
2023-06-19 05:50:00,488,17.0,13.000565
2023-06-19 05:50:00,489,1001.0,795.0
2023-06-19 05:50:00,490,1002.0,795.0
2023-06-19 05:50:00,491,969.0,791.0
2023-06-19 05:50:00,492,0.0,0.0
2023-06-19 05:50:00,493,994.0,795.0
2023-06-19 05:50:00,494,992.0,795.0
2023-06-19 05:50:00,495,0.0,0.0
2023-06-19 05:50:00,496,299.999908,200.0
2023-06-19 05:50:00,497,0.0,0.0
2023-06-19 05:50:00,498,0.0,0.0
2023-06-19 05:50:00,499,347.0,265.0
2023-06-19 05:50:00,501,285.0,167.006409
2023-06-19 05:50:00,502,167.0,167.0
2023-06-19 05:50:00,503,288.0,204.0
2023-06-19 05:50:00,507,0.0,0.0
2023-06-19 05:50:00,508,0.0,0.0
2023-06-19 05:50:00,511,0.0,0.0
2023-06-19 05:50:00,512,0.0,0.0
2023-06-19 05:50:00,513,328.0,150.0
2023-06-19 05:50:00,514,141.0,120.0
2023-06-19 05:50:00,516,0.0,0.0
2023-06-19 05:50:00,521,939.0,767.359009
2023-06-19 05:50:00,522,939.0,750.810364
2023-06-19 05:50:00,523,0.0,0.0
2023-06-19 05:50:00,524,0.0,0.0
2023-06-19 05:50:00,525,0.0,0.0
2023-06-19 05:50:00,526,235.476257,131.0
2023-06-19 05:50:00,527,1357.0,1058.099976
2023-06-19 05:50:00,528,131.0,131.0
2023-06-19 05:50:00,529,831.519226,605.507019
2023-06-19 05:50:00,530,994.0,577.0
2023-06-19 05:50:00,533,0.0,0.0
2023-06-19 05:50:00,534,0.0,0.0
2023-06-19 05:50:00,535,0.0,0.0
2023-06-19 05:50:00,536,96.0,33.5
2023-06-19 05:50:00,537,96.0,33.5
2023-06-19 05:50:00,538,102.666672,84.0
2023-06-19 05:50:00,539,334.0,174.0
2023-06-19 05:50:00,540,165.0,87.0
2023-06-19 05:50:00,541,87.0,51.0
2023-06-19 05:50:00,542,44.0,25.5
2023-06-19 05:50:00,544,0.0,0.0
2023-06-19 05:50:00,545,1012.0,795.0
2023-06-19 05:50:00,546,0.0,0.0
2023-06-19 05:50:00,547,0.0,0.0
2023-06-19 05:50:00,548,0.0,0.0
2023-06-19 05:50:00,549,0.0,0.0
2023-06-19 05:50:00,550,0.0,0.0
2023-06-19 05:50:00,552,0.0,0.0
2023-06-19 05:50:00,553,0.0,0.0
2023-06-19 05:55:00,1,0.0,0.0
2023-06-19 05:55:00,2,0.0,0.0
2023-06-19 05:55:00,3,0.0,0.0
2023-06-19 05:55:00,4,480.0,330.0
2023-06-19 05:55:00,5,403.667023,364.991486
2023-06-19 05:55:00,6,0.0,0.0
2023-06-19 05:55:00,7,0.0,0.0
2023-06-19 05:55:00,8,0.0,0.0
2023-06-19 05:55:00,9,441.046509,364.917023
2023-06-19 05:55:00,10,441.091797,364.371613
2023-06-19 05:55:00,11,0.0,0.0
2023-06-19 05:55:00,12,0.0,0.0
2023-06-19 05:55:00,15,0.0,0.0
2023-06-19 05:55:00,16,487.933289,427.933289
2023-06-19 05:55:00,17,460.274811,420.274811
2023-06-19 05:55:00,18,0.0,0.0
2023-06-19 05:55:00,27,615.0,615.0
2023-06-19 05:55:00,28,612.0,612.0
2023-06-19 05:55:00,29,612.0,612.0
2023-06-19 05:55:00,33,0.0,0.0
2023-06-19 05:55:00,36,999.0,795.0
2023-06-19 05:55:00,37,992.0,795.0
2023-06-19 05:55:00,43,383.061615,281.0
2023-06-19 05:55:00,46,506.0,447.6539
2023-06-19 05:55:00,47,462.986359,409.996735
2023-06-19 05:55:00,48,462.713654,409.897614
2023-06-19 05:55:00,49,0.0,0.0
2023-06-19 05:55:00,50,0.0,0.0
2023-06-19 05:55:00,51,463.0,405.012726
2023-06-19 05:55:00,52,0.0,0.0
2023-06-19 05:55:00,53,0.0,0.0
2023-06-19 05:55:00,54,0.0,0.0
2023-06-19 05:55:00,55,0.0,0.0
2023-06-19 05:55:00,56,0.0,0.0
2023-06-19 05:55:00,57,0.0,0.0
2023-06-19 05:55:00,58,136.5,135.0
2023-06-19 05:55:00,59,136.5,135.0
2023-06-19 05:55:00,60,175.0,150.0
2023-06-19 05:55:00,61,353.0,280.0
2023-06-19 05:55:00,62,0.0,0.0
2023-06-19 05:55:00,63,0.0,0.0
2023-06-19 05:55:00,64,332.485596,281.056061
2023-06-19 05:55:00,65,0.0,0.0
2023-06-19 05:55:00,66,378.282257,314.109528
2023-06-19 05:55:00,67,385.770782,332.830719
2023-06-19 05:55:00,68,396.11087,354.775421
2023-06-19 05:55:00,69,830.156738,670.163574
2023-06-19 05:55:00,70,853.352966,670.621338
2023-06-19 05:55:00,71,0.0,0.0
2023-06-19 05:55:00,72,0.0,0.0
2023-06-19 05:55:00,73,0.0,0.0
2023-06-19 05:55:00,74,0.0,0.0
2023-06-19 05:55:00,75,0.0,0.0
2023-06-19 05:55:00,76,0.0,0.0
2023-06-19 05:55:00,77,0.0,0.0
2023-06-19 05:55:00,78,0.0,0.0
2023-06-19 05:55:00,79,0.0,0.0
2023-06-19 05:55:00,80,0.0,0.0
2023-06-19 05:55:00,83,450.564667,361.20517
2023-06-19 05:55:00,84,0.0,0.0
2023-06-19 05:55:00,85,394.359772,320.0
2023-06-19 05:55:00,86,0.0,0.0
2023-06-19 05:55:00,87,442.687103,342.687103
2023-06-19 05:55:00,88,0.0,0.0
2023-06-19 05:55:00,89,455.993927,380.018097
2023-06-19 05:55:00,90,78.801102,0.0
2023-06-19 05:55:00,91,807.006042,750.0
2023-06-19 05:55:00,92,705.920654,635.0
2023-06-19 05:55:00,95,0.0,0.0
2023-06-19 05:55:00,96,0.0,0.0
2023-06-19 05:55:00,97,0.0,0.0
2023-06-19 05:55:00,98,0.0,0.0
2023-06-19 05:55:00,99,357.611115,261.0
2023-06-19 05:55:00,100,0.0,0.0
2023-06-19 05:55:00,101,0.0,0.0
2023-06-19 05:55:00,102,0.0,0.0
2023-06-19 05:55:00,103,0.0,0.0
2023-06-19 05:55:00,104,0.0,0.0
2023-06-19 05:55:00,105,0.0,0.0
2023-06-19 05:55:00,106,0.0,0.0
2023-06-19 05:55:00,107,0.0,0.0
2023-06-19 05:55:00,108,0.0,0.0
2023-06-19 05:55:00,112,0.0,0.0
2023-06-19 05:55:00,113,11.050714,0.0
2023-06-19 05:55:00,114,0.0,0.0
2023-06-19 05:55:00,115,921.0,752.332947
2023-06-19 05:55:00,116,917.99292,750.045654
2023-06-19 05:55:00,117,0.0,0.0
2023-06-19 05:55:00,118,0.0,0.0
2023-06-19 05:55:00,119,0.0,0.0
2023-06-19 05:55:00,120,100.0,60.000153
2023-06-19 05:55:00,126,0.0,0.0
2023-06-19 05:55:00,127,0.0,0.0
2023-06-19 05:55:00,128,998.0,750.0
2023-06-19 05:55:00,129,995.0,750.0
2023-06-19 05:55:00,130,0.0,0.0
2023-06-19 05:55:00,131,987.0,718.0
2023-06-19 05:55:00,132,948.0,758.0
2023-06-19 05:55:00,133,971.0,755.0
2023-06-19 05:55:00,134,281.985657,175.0
2023-06-19 05:55:00,135,291.0,210.0
2023-06-19 05:55:00,136,155.5,109.996994
2023-06-19 05:55:00,137,155.5,109.996994
2023-06-19 05:55:00,138,180.0,120.0
2023-06-19 05:55:00,139,282.0,196.0
2023-06-19 05:55:00,140,282.0,196.0
2023-06-19 05:55:00,141,271.0,188.0
2023-06-19 05:55:00,142,0.0,0.0
2023-06-19 05:55:00,143,0.0,0.0
2023-06-19 05:55:00,144,0.0,0.0
2023-06-19 05:55:00,145,160.0,88.436272
2023-06-19 05:55:00,146,160.0,88.436272
2023-06-19 05:55:00,147,172.0,104.0
2023-06-19 05:55:00,150,38.0,29.999542
2023-06-19 05:55:00,151,5.941463,0.0
2023-06-19 05:55:00,152,15.0,14.999771
2023-06-19 05:55:00,153,0.0,0.0
2023-06-19 05:55:00,154,231.0,141.003876
2023-06-19 05:55:00,155,122.0,70.501938
2023-06-19 05:55:00,156,387.99704,350.0
2023-06-19 05:55:00,158,0.0,0.0
2023-06-19 05:55:00,159,0.0,0.0
2023-06-19 05:55:00,160,0.0,0.0
2023-06-19 05:55:00,161,0.0,0.0
2023-06-19 05:55:00,162,0.0,0.0
2023-06-19 05:55:00,166,0.0,0.0
2023-06-19 05:55:00,167,91.0,64.0
2023-06-19 05:55:00,168,42.0,29.999542
2023-06-19 05:55:00,169,143.0,104.99588
2023-06-19 05:55:00,170,143.0,104.99588
2023-06-19 05:55:00,171,166.0,104.99588
2023-06-19 05:55:00,172,141.0,110.000916
2023-06-19 05:55:00,173,141.0,110.000916
2023-06-19 05:55:00,174,167.0,110.000916
2023-06-19 05:55:00,175,0.0,0.0
2023-06-19 05:55:00,176,289.0,162.0
2023-06-19 05:55:00,177,148.0,108.0
2023-06-19 05:55:00,178,10.467451,0.0
2023-06-19 05:55:00,179,0.0,0.0
2023-06-19 05:55:00,180,0.0,0.0
2023-06-19 05:55:00,181,0.0,0.0
2023-06-19 05:55:00,182,0.0,0.0
2023-06-19 05:55:00,183,0.0,0.0
2023-06-19 05:55:00,184,149.5,119.995728
2023-06-19 05:55:00,185,149.5,114.0
2023-06-19 05:55:00,186,180.0,122.0
2023-06-19 05:55:00,187,0.0,0.0
2023-06-19 05:55:00,188,0.0,0.0
2023-06-19 05:55:00,189,0.0,0.0
2023-06-19 05:55:00,190,1000.0,795.0
2023-06-19 05:55:00,191,999.0,795.0
2023-06-19 05:55:00,193,0.0,0.0
2023-06-19 05:55:00,194,12.719484,11.999903
2023-06-19 05:55:00,195,26.01713,10.0
2023-06-19 05:55:00,196,0.0,0.0
2023-06-19 05:55:00,197,0.0,0.0
2023-06-19 05:55:00,198,0.0,0.0
2023-06-19 05:55:00,200,0.0,0.0
2023-06-19 05:55:00,207,72.5,60.0
2023-06-19 05:55:00,208,72.5,60.0
2023-06-19 05:55:00,209,0.0,0.0
2023-06-19 05:55:00,210,0.0,0.0
2023-06-19 05:55:00,211,72.5,60.0
2023-06-19 05:55:00,212,84.600006,80.323494
2023-06-19 05:55:00,213,0.0,0.0
2023-06-19 05:55:00,214,69.864197,69.864197
2023-06-19 05:55:00,215,71.310776,71.310776
2023-06-19 05:55:00,216,67.0,67.0
2023-06-19 05:55:00,217,27.0,20.99826
2023-06-19 05:55:00,218,27.0,20.99826
2023-06-19 05:55:00,219,27.0,20.99826
2023-06-19 05:55:00,220,0.0,0.0
2023-06-19 05:55:00,231,297.489563,270.0
2023-06-19 05:55:00,232,293.80072,270.0
2023-06-19 05:55:00,233,0.0,0.0
2023-06-19 05:55:00,234,0.0,0.0
2023-06-19 05:55:00,237,0.0,0.0
2023-06-19 05:55:00,238,0.0,0.0
2023-06-19 05:55:00,240,278.0,200.0
2023-06-19 05:55:00,241,136.0,100.0
2023-06-19 05:55:00,242,0.0,0.0
2023-06-19 05:55:00,243,0.0,0.0
2023-06-19 05:55:00,244,0.0,0.0
2023-06-19 05:55:00,247,0.0,0.0
2023-06-19 05:55:00,248,0.0,0.0
2023-06-19 05:55:00,249,0.0,0.0
2023-06-19 05:55:00,250,156.5,99.334106
2023-06-19 05:55:00,251,156.5,99.553833
2023-06-19 05:55:00,252,180.0,130.0
2023-06-19 05:55:00,253,0.0,0.0
2023-06-19 05:55:00,254,0.0,0.0
2023-06-19 05:55:00,255,241.5,175.0
2023-06-19 05:55:00,256,241.5,175.0
2023-06-19 05:55:00,257,261.0,222.0
2023-06-19 05:55:00,258,275.5,172.002289
2023-06-19 05:55:00,259,275.5,172.002289
2023-06-19 05:55:00,260,271.0,212.0
2023-06-19 05:55:00,264,10.0,5.000229
2023-06-19 05:55:00,265,0.0,0.0
2023-06-19 05:55:00,266,298.338989,230.0
2023-06-19 05:55:00,267,0.0,0.0
2023-06-19 05:55:00,268,0.0,0.0
2023-06-19 05:55:00,269,0.0,0.0
2023-06-19 05:55:00,270,0.0,0.0
2023-06-19 05:55:00,271,89.666664,75.0
2023-06-19 05:55:00,272,89.666664,75.0
2023-06-19 05:55:00,273,89.666664,75.0
2023-06-19 05:55:00,274,112.5,112.5
2023-06-19 05:55:00,275,157.0,100.0
2023-06-19 05:55:00,276,71.0,50.0
2023-06-19 05:55:00,277,155.0,100.0
2023-06-19 05:55:00,278,75.0,50.0
2023-06-19 05:55:00,279,0.0,0.0
2023-06-19 05:55:00,280,0.0,0.0
2023-06-19 05:55:00,281,161.0,100.0
2023-06-19 05:55:00,282,73.0,50.0
2023-06-19 05:55:00,283,159.0,100.0
2023-06-19 05:55:00,284,75.0,50.0
2023-06-19 05:55:00,285,159.0,100.0
2023-06-19 05:55:00,286,75.0,50.0
2023-06-19 05:55:00,287,0.0,0.0
2023-06-19 05:55:00,288,0.0,0.0
2023-06-19 05:55:00,289,160.0,100.0
2023-06-19 05:55:00,290,75.0,50.0
2023-06-19 05:55:00,291,96.0,53.471863
2023-06-19 05:55:00,292,96.0,53.025528
2023-06-19 05:55:00,293,0.0,0.0
2023-06-19 05:55:00,294,102.0,84.0
2023-06-19 05:55:00,299,183.0,133.0
2023-06-19 05:55:00,300,183.0,133.0
2023-06-19 05:55:00,301,178.5,133.0
2023-06-19 05:55:00,302,178.5,133.0
2023-06-19 05:55:00,303,204.0,128.999451
2023-06-19 05:55:00,304,198.0,128.999451
2023-06-19 05:55:00,305,375.0,310.000916
2023-06-19 05:55:00,306,356.0,297.007629
2023-06-19 05:55:00,307,304.70694,207.007019
2023-06-19 05:55:00,308,149.5,119.995728
2023-06-19 05:55:00,309,149.5,119.995728
2023-06-19 05:55:00,310,164.0,122.0
2023-06-19 05:55:00,311,0.0,0.0
2023-06-19 05:55:00,312,0.0,0.0
2023-06-19 05:55:00,313,0.0,0.0
2023-06-19 05:55:00,314,151.0,119.995728
2023-06-19 05:55:00,315,151.0,119.995728
2023-06-19 05:55:00,316,169.0,122.0
2023-06-19 05:55:00,317,0.0,0.0
2023-06-19 05:55:00,318,0.0,0.0
2023-06-19 05:55:00,319,0.0,0.0
2023-06-19 05:55:00,320,0.0,0.0
2023-06-19 05:55:00,321,0.0,0.0
2023-06-19 05:55:00,322,0.0,0.0
2023-06-19 05:55:00,323,165.5,122.0
2023-06-19 05:55:00,324,165.5,122.0
2023-06-19 05:55:00,325,176.0,136.0
2023-06-19 05:55:00,326,144.0,135.0
2023-06-19 05:55:00,327,142.622513,135.0
2023-06-19 05:55:00,328,176.0,150.0
2023-06-19 05:55:00,329,0.0,0.0
2023-06-19 05:55:00,330,0.0,0.0
2023-06-19 05:55:00,331,784.0,644.627686
2023-06-19 05:55:00,332,0.0,0.0
2023-06-19 05:55:00,333,0.0,0.0
2023-06-19 05:55:00,334,7.985049,0.0
2023-06-19 05:55:00,335,69.5,50.99826
2023-06-19 05:55:00,336,5.373949,0.0
2023-06-19 05:55:00,337,40.5,40.5
2023-06-19 05:55:00,338,40.5,40.5
2023-06-19 05:55:00,339,29.0,29.0
2023-06-19 05:55:00,340,818.0,677.207397
2023-06-19 05:55:00,341,777.0,673.88855
2023-06-19 05:55:00,342,166.0,135.0
2023-06-19 05:55:00,343,0.0,0.0
2023-06-19 05:55:00,344,0.0,0.0
2023-06-19 05:55:00,345,100.0,79.998932
2023-06-19 05:55:00,346,0.0,0.0
2023-06-19 05:55:00,347,163.0,163.0
2023-06-19 05:55:00,348,0.0,0.0
2023-06-19 05:55:00,349,0.0,0.0
2023-06-19 05:55:00,350,0.0,0.0
2023-06-19 05:55:00,351,0.0,0.0
2023-06-19 05:55:00,352,0.0,0.0
2023-06-19 05:55:00,353,0.0,0.0
2023-06-19 05:55:00,354,0.0,0.0
2023-06-19 05:55:00,355,0.0,0.0
2023-06-19 05:55:00,356,0.0,0.0
2023-06-19 05:55:00,357,12.5,10.0
2023-06-19 05:55:00,358,20.0,10.000153
2023-06-19 05:55:00,359,20.0,10.000153
2023-06-19 05:55:00,360,21.25,7.0
2023-06-19 05:55:00,361,21.25,7.0
2023-06-19 05:55:00,362,0.0,0.0
2023-06-19 05:55:00,363,21.25,10.0
2023-06-19 05:55:00,364,726.862061,665.0
2023-06-19 05:55:00,365,0.0,0.0
2023-06-19 05:55:00,366,0.0,0.0
2023-06-19 05:55:00,367,393.378143,355.0
2023-06-19 05:55:00,368,85.0,68.0
2023-06-19 05:55:00,369,85.0,70.415375
2023-06-19 05:55:00,370,85.0,68.0
2023-06-19 05:55:00,371,85.0,70.415375
2023-06-19 05:55:00,372,0.0,0.0
2023-06-19 05:55:00,373,0.0,0.0
2023-06-19 05:55:00,374,0.0,0.0
2023-06-19 05:55:00,375,0.0,0.0
2023-06-19 05:55:00,376,160.5,158.0
2023-06-19 05:55:00,377,160.5,158.0
2023-06-19 05:55:00,378,148.0,123.0
2023-06-19 05:55:00,379,0.0,0.0
2023-06-19 05:55:00,380,39.5,31.0
2023-06-19 05:55:00,381,2.161932,0.0
2023-06-19 05:55:00,382,163.5,129.972046
2023-06-19 05:55:00,383,163.5,129.972046
2023-06-19 05:55:00,384,188.0,129.972046
2023-06-19 05:55:00,385,270.5,188.018433
2023-06-19 05:55:00,386,270.5,187.697998
2023-06-19 05:55:00,387,275.0,204.0
2023-06-19 05:55:00,388,0.0,0.0
2023-06-19 05:55:00,389,0.0,0.0
2023-06-19 05:55:00,390,0.0,0.0
2023-06-19 05:55:00,419,287.0,160.002441
2023-06-19 05:55:00,420,287.0,160.002441
2023-06-19 05:55:00,421,268.0,160.002441
2023-06-19 05:55:00,422,253.0,186.0
2023-06-19 05:55:00,423,253.0,186.0
2023-06-19 05:55:00,432,301.0,220.0
2023-06-19 05:55:00,433,387.813416,267.0
2023-06-19 05:55:00,434,270.0,189.016327
2023-06-19 05:55:00,435,270.0,189.016327
2023-06-19 05:55:00,436,280.5,189.016327
2023-06-19 05:55:00,437,280.5,189.016327
2023-06-19 05:55:00,438,273.0,206.0
2023-06-19 05:55:00,439,285.0,206.0
2023-06-19 05:55:00,440,198.0,119.237717
2023-06-19 05:55:00,441,168.801682,124.034836
2023-06-19 05:55:00,442,194.0,121.636276
2023-06-19 05:55:00,443,25.0,20.037918
2023-06-19 05:55:00,444,0.0,0.0
2023-06-19 05:55:00,450,219.0,215.0
2023-06-19 05:55:00,451,83.0,83.0
2023-06-19 05:55:00,452,239.0,235.0
2023-06-19 05:55:00,453,113.0,113.0
2023-06-19 05:55:00,459,430.0,276.0
2023-06-19 05:55:00,467,10.75862,5.000153
2023-06-19 05:55:00,468,10.75862,4.000366
2023-06-19 05:55:00,469,0.0,0.0
2023-06-19 05:55:00,471,4.42486,0.0
2023-06-19 05:55:00,472,235.0,180.0
2023-06-19 05:55:00,473,120.0,90.0
2023-06-19 05:55:00,474,222.0,180.0
2023-06-19 05:55:00,475,128.0,90.0
2023-06-19 05:55:00,477,244.5,173.994461
2023-06-19 05:55:00,478,244.5,173.994461
2023-06-19 05:55:00,479,253.0,173.994461
2023-06-19 05:55:00,480,244.5,173.994461
2023-06-19 05:55:00,481,244.5,173.994461
2023-06-19 05:55:00,482,253.0,173.994461
2023-06-19 05:55:00,485,36.0,20.00061
2023-06-19 05:55:00,486,0.0,0.0
2023-06-19 05:55:00,487,0.0,0.0
2023-06-19 05:55:00,488,17.0,13.000565
2023-06-19 05:55:00,489,1001.0,795.0
2023-06-19 05:55:00,490,1002.0,795.0
2023-06-19 05:55:00,491,969.0,791.0
2023-06-19 05:55:00,492,0.0,0.0
2023-06-19 05:55:00,493,994.0,795.0
2023-06-19 05:55:00,494,992.0,795.0
2023-06-19 05:55:00,495,0.0,0.0
2023-06-19 05:55:00,496,299.999908,200.0
2023-06-19 05:55:00,497,0.0,0.0
2023-06-19 05:55:00,498,0.0,0.0
2023-06-19 05:55:00,499,347.0,265.0
2023-06-19 05:55:00,501,285.0,167.006409
2023-06-19 05:55:00,502,167.0,167.0
2023-06-19 05:55:00,503,288.0,204.0
2023-06-19 05:55:00,507,0.0,0.0
2023-06-19 05:55:00,508,0.0,0.0
2023-06-19 05:55:00,511,0.0,0.0
2023-06-19 05:55:00,512,0.0,0.0
2023-06-19 05:55:00,513,328.0,150.0
2023-06-19 05:55:00,514,141.0,120.0
2023-06-19 05:55:00,516,0.0,0.0
2023-06-19 05:55:00,521,939.0,767.359009
2023-06-19 05:55:00,522,939.0,750.810364
2023-06-19 05:55:00,523,0.0,0.0
2023-06-19 05:55:00,524,0.0,0.0
2023-06-19 05:55:00,525,0.0,0.0
2023-06-19 05:55:00,526,235.476257,131.0
2023-06-19 05:55:00,527,1357.0,1058.099976
2023-06-19 05:55:00,528,131.0,131.0
2023-06-19 05:55:00,529,831.519226,605.507019
2023-06-19 05:55:00,530,994.0,577.0
2023-06-19 05:55:00,533,0.0,0.0
2023-06-19 05:55:00,534,0.0,0.0
2023-06-19 05:55:00,535,0.0,0.0
2023-06-19 05:55:00,536,96.0,33.5
2023-06-19 05:55:00,537,96.0,33.5
2023-06-19 05:55:00,538,102.666672,84.0
2023-06-19 05:55:00,539,334.0,174.0
2023-06-19 05:55:00,540,165.0,87.0
2023-06-19 05:55:00,541,87.0,51.0
2023-06-19 05:55:00,542,44.0,25.5
2023-06-19 05:55:00,544,0.0,0.0
2023-06-19 05:55:00,545,1012.0,795.0
2023-06-19 05:55:00,546,0.0,0.0
2023-06-19 05:55:00,547,0.0,0.0
2023-06-19 05:55:00,548,0.0,0.0
2023-06-19 05:55:00,549,0.0,0.0
2023-06-19 05:55:00,550,0.0,0.0
2023-06-19 05:55:00,552,0.0,0.0
2023-06-19 05:55:00,553,0.0,0.0
2023-06-19 06:00:00,1,0.0,0.0
2023-06-19 06:00:00,2,0.0,0.0
2023-06-19 06:00:00,3,0.0,0.0
2023-06-19 06:00:00,4,480.0,330.0
2023-06-19 06:00:00,5,403.667023,364.991486
2023-06-19 06:00:00,6,0.0,0.0
2023-06-19 06:00:00,7,0.0,0.0
2023-06-19 06:00:00,8,0.0,0.0
2023-06-19 06:00:00,9,441.046509,364.917023
2023-06-19 06:00:00,10,441.091797,364.371613
2023-06-19 06:00:00,11,0.0,0.0
2023-06-19 06:00:00,12,0.0,0.0
2023-06-19 06:00:00,15,0.0,0.0
2023-06-19 06:00:00,16,487.933289,427.933289
2023-06-19 06:00:00,17,460.274811,420.274811
2023-06-19 06:00:00,18,0.0,0.0
2023-06-19 06:00:00,27,615.0,615.0
2023-06-19 06:00:00,28,612.0,612.0
2023-06-19 06:00:00,29,612.0,612.0
2023-06-19 06:00:00,33,0.0,0.0
2023-06-19 06:00:00,36,999.0,795.0
2023-06-19 06:00:00,37,992.0,795.0
2023-06-19 06:00:00,43,383.061615,281.0
2023-06-19 06:00:00,46,506.0,447.6539
2023-06-19 06:00:00,47,462.986359,409.996735
2023-06-19 06:00:00,48,462.713654,409.897614
2023-06-19 06:00:00,49,0.0,0.0
2023-06-19 06:00:00,50,0.0,0.0
2023-06-19 06:00:00,51,463.0,405.012726
2023-06-19 06:00:00,52,0.0,0.0
2023-06-19 06:00:00,53,0.0,0.0
2023-06-19 06:00:00,54,0.0,0.0
2023-06-19 06:00:00,55,0.0,0.0
2023-06-19 06:00:00,56,0.0,0.0
2023-06-19 06:00:00,57,0.0,0.0
2023-06-19 06:00:00,58,136.5,135.0
2023-06-19 06:00:00,59,136.5,135.0
2023-06-19 06:00:00,60,175.0,150.0
2023-06-19 06:00:00,61,353.0,280.0
2023-06-19 06:00:00,62,0.0,0.0
2023-06-19 06:00:00,63,0.0,0.0
2023-06-19 06:00:00,64,332.485596,281.056061
2023-06-19 06:00:00,65,0.0,0.0
2023-06-19 06:00:00,66,378.282257,314.109528
2023-06-19 06:00:00,67,385.770782,332.830719
2023-06-19 06:00:00,68,396.11087,354.775421
2023-06-19 06:00:00,69,830.156738,670.163574
2023-06-19 06:00:00,70,853.352966,670.621338
2023-06-19 06:00:00,71,0.0,0.0
2023-06-19 06:00:00,72,0.0,0.0
2023-06-19 06:00:00,73,0.0,0.0
2023-06-19 06:00:00,74,0.0,0.0
2023-06-19 06:00:00,75,0.0,0.0
2023-06-19 06:00:00,76,0.0,0.0
2023-06-19 06:00:00,77,0.0,0.0
2023-06-19 06:00:00,78,0.0,0.0
2023-06-19 06:00:00,79,0.0,0.0
2023-06-19 06:00:00,80,0.0,0.0
2023-06-19 06:00:00,83,450.564667,361.20517
2023-06-19 06:00:00,84,0.0,0.0
2023-06-19 06:00:00,85,394.359772,320.0
2023-06-19 06:00:00,86,0.0,0.0
2023-06-19 06:00:00,87,442.687103,342.687103
2023-06-19 06:00:00,88,0.0,0.0
2023-06-19 06:00:00,89,455.993927,380.018097
2023-06-19 06:00:00,90,78.801102,0.0
2023-06-19 06:00:00,91,807.006042,750.0
2023-06-19 06:00:00,92,705.920654,635.0
2023-06-19 06:00:00,95,0.0,0.0
2023-06-19 06:00:00,96,0.0,0.0
2023-06-19 06:00:00,97,0.0,0.0
2023-06-19 06:00:00,98,0.0,0.0
2023-06-19 06:00:00,99,357.611115,261.0
2023-06-19 06:00:00,100,0.0,0.0
2023-06-19 06:00:00,101,0.0,0.0
2023-06-19 06:00:00,102,0.0,0.0
2023-06-19 06:00:00,103,0.0,0.0
2023-06-19 06:00:00,104,0.0,0.0
2023-06-19 06:00:00,105,0.0,0.0
2023-06-19 06:00:00,106,0.0,0.0
2023-06-19 06:00:00,107,0.0,0.0
2023-06-19 06:00:00,108,0.0,0.0
2023-06-19 06:00:00,112,0.0,0.0
2023-06-19 06:00:00,113,11.050714,0.0
2023-06-19 06:00:00,114,0.0,0.0
2023-06-19 06:00:00,115,921.0,752.332947
2023-06-19 06:00:00,116,917.99292,750.045654
2023-06-19 06:00:00,117,0.0,0.0
2023-06-19 06:00:00,118,0.0,0.0
2023-06-19 06:00:00,119,0.0,0.0
2023-06-19 06:00:00,120,100.0,60.000153
2023-06-19 06:00:00,126,0.0,0.0
2023-06-19 06:00:00,127,0.0,0.0
2023-06-19 06:00:00,128,998.0,750.0
2023-06-19 06:00:00,129,995.0,750.0
2023-06-19 06:00:00,130,0.0,0.0
2023-06-19 06:00:00,131,987.0,718.0
2023-06-19 06:00:00,132,948.0,758.0
2023-06-19 06:00:00,133,971.0,755.0
2023-06-19 06:00:00,134,281.985657,175.0
2023-06-19 06:00:00,135,291.0,210.0
2023-06-19 06:00:00,136,155.5,109.996994
2023-06-19 06:00:00,137,155.5,109.996994
2023-06-19 06:00:00,138,180.0,120.0
2023-06-19 06:00:00,139,282.0,196.0
2023-06-19 06:00:00,140,282.0,196.0
2023-06-19 06:00:00,141,271.0,188.0
2023-06-19 06:00:00,142,0.0,0.0
2023-06-19 06:00:00,143,0.0,0.0
2023-06-19 06:00:00,144,0.0,0.0
2023-06-19 06:00:00,145,160.0,88.436272
2023-06-19 06:00:00,146,160.0,88.436272
2023-06-19 06:00:00,147,172.0,104.0
2023-06-19 06:00:00,150,38.0,29.999542
2023-06-19 06:00:00,151,5.941463,0.0
2023-06-19 06:00:00,152,15.0,14.999771
2023-06-19 06:00:00,153,0.0,0.0
2023-06-19 06:00:00,154,231.0,141.003876
2023-06-19 06:00:00,155,122.0,70.501938
2023-06-19 06:00:00,156,387.99704,350.0
2023-06-19 06:00:00,158,0.0,0.0
2023-06-19 06:00:00,159,0.0,0.0
2023-06-19 06:00:00,160,0.0,0.0
2023-06-19 06:00:00,161,0.0,0.0
2023-06-19 06:00:00,162,0.0,0.0
2023-06-19 06:00:00,166,0.0,0.0
2023-06-19 06:00:00,167,91.0,64.0
2023-06-19 06:00:00,168,42.0,29.999542
2023-06-19 06:00:00,169,143.0,104.99588
2023-06-19 06:00:00,170,143.0,104.99588
2023-06-19 06:00:00,171,166.0,104.99588
2023-06-19 06:00:00,172,141.0,110.000916
2023-06-19 06:00:00,173,141.0,110.000916
2023-06-19 06:00:00,174,167.0,110.000916
2023-06-19 06:00:00,175,0.0,0.0
2023-06-19 06:00:00,176,289.0,162.0
2023-06-19 06:00:00,177,148.0,108.0
2023-06-19 06:00:00,178,10.467451,0.0
2023-06-19 06:00:00,179,0.0,0.0
2023-06-19 06:00:00,180,0.0,0.0
2023-06-19 06:00:00,181,0.0,0.0
2023-06-19 06:00:00,182,0.0,0.0
2023-06-19 06:00:00,183,0.0,0.0
2023-06-19 06:00:00,184,149.5,119.995728
2023-06-19 06:00:00,185,149.5,114.0
2023-06-19 06:00:00,186,180.0,122.0
2023-06-19 06:00:00,187,0.0,0.0
2023-06-19 06:00:00,188,0.0,0.0
2023-06-19 06:00:00,189,0.0,0.0
2023-06-19 06:00:00,190,1000.0,795.0
2023-06-19 06:00:00,191,999.0,795.0
2023-06-19 06:00:00,193,0.0,0.0
2023-06-19 06:00:00,194,12.719484,11.999903
2023-06-19 06:00:00,195,26.01713,10.0
2023-06-19 06:00:00,196,0.0,0.0
2023-06-19 06:00:00,197,0.0,0.0
2023-06-19 06:00:00,198,0.0,0.0
2023-06-19 06:00:00,200,0.0,0.0
2023-06-19 06:00:00,207,72.5,60.0
2023-06-19 06:00:00,208,72.5,60.0
2023-06-19 06:00:00,209,0.0,0.0
2023-06-19 06:00:00,210,0.0,0.0
2023-06-19 06:00:00,211,72.5,60.0
2023-06-19 06:00:00,212,84.600006,80.323494
2023-06-19 06:00:00,213,0.0,0.0
2023-06-19 06:00:00,214,69.864197,69.864197
2023-06-19 06:00:00,215,71.310776,71.310776
2023-06-19 06:00:00,216,67.0,67.0
2023-06-19 06:00:00,217,27.0,20.99826
2023-06-19 06:00:00,218,27.0,20.99826
2023-06-19 06:00:00,219,27.0,20.99826
2023-06-19 06:00:00,220,0.0,0.0
2023-06-19 06:00:00,231,297.489563,270.0
2023-06-19 06:00:00,232,293.80072,270.0
2023-06-19 06:00:00,233,0.0,0.0
2023-06-19 06:00:00,234,0.0,0.0
2023-06-19 06:00:00,237,0.0,0.0
2023-06-19 06:00:00,238,0.0,0.0
2023-06-19 06:00:00,240,278.0,200.0
2023-06-19 06:00:00,241,136.0,100.0
2023-06-19 06:00:00,242,0.0,0.0
2023-06-19 06:00:00,243,0.0,0.0
2023-06-19 06:00:00,244,0.0,0.0
2023-06-19 06:00:00,247,0.0,0.0
2023-06-19 06:00:00,248,0.0,0.0
2023-06-19 06:00:00,249,0.0,0.0
2023-06-19 06:00:00,250,156.5,99.334106
2023-06-19 06:00:00,251,156.5,99.553833
2023-06-19 06:00:00,252,180.0,130.0
2023-06-19 06:00:00,253,0.0,0.0
2023-06-19 06:00:00,254,0.0,0.0
2023-06-19 06:00:00,255,241.5,175.0
2023-06-19 06:00:00,256,241.5,175.0
2023-06-19 06:00:00,257,261.0,222.0
2023-06-19 06:00:00,258,275.5,172.002289
2023-06-19 06:00:00,259,275.5,172.002289
2023-06-19 06:00:00,260,271.0,212.0
2023-06-19 06:00:00,264,10.0,5.000229
2023-06-19 06:00:00,265,0.0,0.0
2023-06-19 06:00:00,266,298.338989,230.0
2023-06-19 06:00:00,267,0.0,0.0
2023-06-19 06:00:00,268,0.0,0.0
2023-06-19 06:00:00,269,0.0,0.0
2023-06-19 06:00:00,270,0.0,0.0
2023-06-19 06:00:00,271,89.666664,75.0
2023-06-19 06:00:00,272,89.666664,75.0
2023-06-19 06:00:00,273,89.666664,75.0
2023-06-19 06:00:00,274,112.5,112.5
2023-06-19 06:00:00,275,157.0,100.0
2023-06-19 06:00:00,276,71.0,50.0
2023-06-19 06:00:00,277,155.0,100.0
2023-06-19 06:00:00,278,75.0,50.0
2023-06-19 06:00:00,279,0.0,0.0
2023-06-19 06:00:00,280,0.0,0.0
2023-06-19 06:00:00,281,161.0,100.0
2023-06-19 06:00:00,282,73.0,50.0
2023-06-19 06:00:00,283,159.0,100.0
2023-06-19 06:00:00,284,75.0,50.0
2023-06-19 06:00:00,285,159.0,100.0
2023-06-19 06:00:00,286,75.0,50.0
2023-06-19 06:00:00,287,0.0,0.0
2023-06-19 06:00:00,288,0.0,0.0
2023-06-19 06:00:00,289,160.0,100.0
2023-06-19 06:00:00,290,75.0,50.0
2023-06-19 06:00:00,291,96.0,53.471863
2023-06-19 06:00:00,292,96.0,53.025528
2023-06-19 06:00:00,293,0.0,0.0
2023-06-19 06:00:00,294,102.0,84.0
2023-06-19 06:00:00,299,183.0,133.0
2023-06-19 06:00:00,300,183.0,133.0
2023-06-19 06:00:00,301,178.5,133.0
2023-06-19 06:00:00,302,178.5,133.0
2023-06-19 06:00:00,303,204.0,128.999451
2023-06-19 06:00:00,304,198.0,128.999451
2023-06-19 06:00:00,305,375.0,310.000916
2023-06-19 06:00:00,306,356.0,297.007629
2023-06-19 06:00:00,307,304.70694,207.007019
2023-06-19 06:00:00,308,149.5,119.995728
2023-06-19 06:00:00,309,149.5,119.995728
2023-06-19 06:00:00,310,164.0,122.0
2023-06-19 06:00:00,311,0.0,0.0
2023-06-19 06:00:00,312,0.0,0.0
2023-06-19 06:00:00,313,0.0,0.0
2023-06-19 06:00:00,314,151.0,119.995728
2023-06-19 06:00:00,315,151.0,119.995728
2023-06-19 06:00:00,316,169.0,122.0
2023-06-19 06:00:00,317,0.0,0.0
2023-06-19 06:00:00,318,0.0,0.0
2023-06-19 06:00:00,319,0.0,0.0
2023-06-19 06:00:00,320,0.0,0.0
2023-06-19 06:00:00,321,0.0,0.0
2023-06-19 06:00:00,322,0.0,0.0
2023-06-19 06:00:00,323,165.5,122.0
2023-06-19 06:00:00,324,165.5,122.0
2023-06-19 06:00:00,325,176.0,136.0
2023-06-19 06:00:00,326,144.0,135.0
2023-06-19 06:00:00,327,142.622513,135.0
2023-06-19 06:00:00,328,176.0,150.0
2023-06-19 06:00:00,329,0.0,0.0
2023-06-19 06:00:00,330,0.0,0.0
2023-06-19 06:00:00,331,784.0,644.627686
2023-06-19 06:00:00,332,0.0,0.0
2023-06-19 06:00:00,333,0.0,0.0
2023-06-19 06:00:00,334,7.985049,0.0
2023-06-19 06:00:00,335,69.5,50.99826
2023-06-19 06:00:00,336,5.373949,0.0
2023-06-19 06:00:00,337,40.5,40.5
2023-06-19 06:00:00,338,40.5,40.5
2023-06-19 06:00:00,339,29.0,29.0
2023-06-19 06:00:00,340,818.0,677.207397
2023-06-19 06:00:00,341,777.0,673.88855
2023-06-19 06:00:00,342,166.0,135.0
2023-06-19 06:00:00,343,0.0,0.0
2023-06-19 06:00:00,344,0.0,0.0
2023-06-19 06:00:00,345,100.0,79.998932
2023-06-19 06:00:00,346,0.0,0.0
2023-06-19 06:00:00,347,163.0,163.0
2023-06-19 06:00:00,348,0.0,0.0
2023-06-19 06:00:00,349,0.0,0.0
2023-06-19 06:00:00,350,0.0,0.0
2023-06-19 06:00:00,351,0.0,0.0
2023-06-19 06:00:00,352,0.0,0.0
2023-06-19 06:00:00,353,0.0,0.0
2023-06-19 06:00:00,354,0.0,0.0
2023-06-19 06:00:00,355,0.0,0.0
2023-06-19 06:00:00,356,0.0,0.0
2023-06-19 06:00:00,357,12.5,10.0
2023-06-19 06:00:00,358,20.0,10.000153
2023-06-19 06:00:00,359,20.0,10.000153
2023-06-19 06:00:00,360,21.25,7.0
2023-06-19 06:00:00,361,21.25,7.0
2023-06-19 06:00:00,362,0.0,0.0
2023-06-19 06:00:00,363,21.25,10.0
2023-06-19 06:00:00,364,726.862061,665.0
2023-06-19 06:00:00,365,0.0,0.0
2023-06-19 06:00:00,366,0.0,0.0
2023-06-19 06:00:00,367,393.378143,355.0
2023-06-19 06:00:00,368,85.0,68.0
2023-06-19 06:00:00,369,85.0,70.415375
2023-06-19 06:00:00,370,85.0,68.0
2023-06-19 06:00:00,371,85.0,70.415375
2023-06-19 06:00:00,372,0.0,0.0
2023-06-19 06:00:00,373,0.0,0.0
2023-06-19 06:00:00,374,0.0,0.0
2023-06-19 06:00:00,375,0.0,0.0
2023-06-19 06:00:00,376,160.5,158.0
2023-06-19 06:00:00,377,160.5,158.0
2023-06-19 06:00:00,378,148.0,123.0
2023-06-19 06:00:00,379,0.0,0.0
2023-06-19 06:00:00,380,39.5,31.0
2023-06-19 06:00:00,381,2.161932,0.0
2023-06-19 06:00:00,382,163.5,129.972046
2023-06-19 06:00:00,383,163.5,129.972046
2023-06-19 06:00:00,384,188.0,129.972046
2023-06-19 06:00:00,385,270.5,188.018433
2023-06-19 06:00:00,386,270.5,187.697998
2023-06-19 06:00:00,387,275.0,204.0
2023-06-19 06:00:00,388,0.0,0.0
2023-06-19 06:00:00,389,0.0,0.0
2023-06-19 06:00:00,390,0.0,0.0
2023-06-19 06:00:00,419,287.0,160.002441
2023-06-19 06:00:00,420,287.0,160.002441
2023-06-19 06:00:00,421,268.0,160.002441
2023-06-19 06:00:00,422,253.0,186.0
2023-06-19 06:00:00,423,253.0,186.0
2023-06-19 06:00:00,432,301.0,220.0
2023-06-19 06:00:00,433,387.813416,267.0
2023-06-19 06:00:00,434,270.0,189.016327
2023-06-19 06:00:00,435,270.0,189.016327
2023-06-19 06:00:00,436,280.5,189.016327
2023-06-19 06:00:00,437,280.5,189.016327
2023-06-19 06:00:00,438,273.0,206.0
2023-06-19 06:00:00,439,285.0,206.0
2023-06-19 06:00:00,440,198.0,119.237717
2023-06-19 06:00:00,441,168.801682,124.034836
2023-06-19 06:00:00,442,194.0,121.636276
2023-06-19 06:00:00,443,25.0,20.037918
2023-06-19 06:00:00,444,0.0,0.0
2023-06-19 06:00:00,450,219.0,215.0
2023-06-19 06:00:00,451,83.0,83.0
2023-06-19 06:00:00,452,239.0,235.0
2023-06-19 06:00:00,453,113.0,113.0
2023-06-19 06:00:00,459,430.0,276.0
2023-06-19 06:00:00,467,10.75862,5.000153
2023-06-19 06:00:00,468,10.75862,4.000366
2023-06-19 06:00:00,469,0.0,0.0
2023-06-19 06:00:00,471,4.42486,0.0
2023-06-19 06:00:00,472,235.0,180.0
2023-06-19 06:00:00,473,120.0,90.0
2023-06-19 06:00:00,474,222.0,180.0
2023-06-19 06:00:00,475,128.0,90.0
2023-06-19 06:00:00,477,244.5,173.994461
2023-06-19 06:00:00,478,244.5,173.994461
2023-06-19 06:00:00,479,253.0,173.994461
2023-06-19 06:00:00,480,244.5,173.994461
2023-06-19 06:00:00,481,244.5,173.994461
2023-06-19 06:00:00,482,253.0,173.994461
2023-06-19 06:00:00,485,36.0,20.00061
2023-06-19 06:00:00,486,0.0,0.0
2023-06-19 06:00:00,487,0.0,0.0
2023-06-19 06:00:00,488,17.0,13.000565
2023-06-19 06:00:00,489,1001.0,795.0
2023-06-19 06:00:00,490,1002.0,795.0
2023-06-19 06:00:00,491,969.0,791.0
2023-06-19 06:00:00,492,0.0,0.0
2023-06-19 06:00:00,493,994.0,795.0
2023-06-19 06:00:00,494,992.0,795.0
2023-06-19 06:00:00,495,0.0,0.0
2023-06-19 06:00:00,496,299.999908,200.0
2023-06-19 06:00:00,497,0.0,0.0
2023-06-19 06:00:00,498,0.0,0.0
2023-06-19 06:00:00,499,347.0,265.0
2023-06-19 06:00:00,501,285.0,167.006409
2023-06-19 06:00:00,502,167.0,167.0
2023-06-19 06:00:00,503,288.0,204.0
2023-06-19 06:00:00,507,0.0,0.0
2023-06-19 06:00:00,508,0.0,0.0
2023-06-19 06:00:00,511,0.0,0.0
2023-06-19 06:00:00,512,0.0,0.0
2023-06-19 06:00:00,513,328.0,150.0
2023-06-19 06:00:00,514,141.0,120.0
2023-06-19 06:00:00,516,0.0,0.0
2023-06-19 06:00:00,521,939.0,767.359009
2023-06-19 06:00:00,522,939.0,750.810364
2023-06-19 06:00:00,523,0.0,0.0
2023-06-19 06:00:00,524,0.0,0.0
2023-06-19 06:00:00,525,0.0,0.0
2023-06-19 06:00:00,526,235.476257,131.0
2023-06-19 06:00:00,527,1357.0,1058.099976
2023-06-19 06:00:00,528,131.0,131.0
2023-06-19 06:00:00,529,831.519226,605.507019
2023-06-19 06:00:00,530,994.0,577.0
2023-06-19 06:00:00,533,0.0,0.0
2023-06-19 06:00:00,534,0.0,0.0
2023-06-19 06:00:00,535,0.0,0.0
2023-06-19 06:00:00,536,96.0,33.5
2023-06-19 06:00:00,537,96.0,33.5
2023-06-19 06:00:00,538,102.666672,84.0
2023-06-19 06:00:00,539,334.0,174.0
2023-06-19 06:00:00,540,165.0,87.0
2023-06-19 06:00:00,541,87.0,51.0
2023-06-19 06:00:00,542,44.0,25.5
2023-06-19 06:00:00,544,0.0,0.0
2023-06-19 06:00:00,545,1012.0,795.0
2023-06-19 06:00:00,546,0.0,0.0
2023-06-19 06:00:00,547,0.0,0.0
2023-06-19 06:00:00,548,0.0,0.0
2023-06-19 06:00:00,549,0.0,0.0
2023-06-19 06:00:00,550,0.0,0.0
2023-06-19 06:00:00,552,0.0,0.0
2023-06-19 06:00:00,553,0.0,0.0
2023-06-19 06:05:00,1,0.0,0.0
2023-06-19 06:05:00,2,0.0,0.0
2023-06-19 06:05:00,3,0.0,0.0
2023-06-19 06:05:00,4,480.0,330.0
2023-06-19 06:05:00,5,403.667023,364.991486
2023-06-19 06:05:00,6,0.0,0.0
2023-06-19 06:05:00,7,0.0,0.0
2023-06-19 06:05:00,8,0.0,0.0
2023-06-19 06:05:00,9,441.046509,364.917023
2023-06-19 06:05:00,10,441.091797,364.371613
2023-06-19 06:05:00,11,0.0,0.0
2023-06-19 06:05:00,12,0.0,0.0
2023-06-19 06:05:00,15,0.0,0.0
2023-06-19 06:05:00,16,487.933289,427.933289
2023-06-19 06:05:00,17,460.274811,420.274811
2023-06-19 06:05:00,18,0.0,0.0
2023-06-19 06:05:00,27,615.0,615.0
2023-06-19 06:05:00,28,612.0,612.0
2023-06-19 06:05:00,29,612.0,612.0
2023-06-19 06:05:00,33,0.0,0.0
2023-06-19 06:05:00,36,999.0,795.0
2023-06-19 06:05:00,37,992.0,795.0
2023-06-19 06:05:00,43,383.061615,281.0
2023-06-19 06:05:00,46,506.0,447.6539
2023-06-19 06:05:00,47,462.986359,409.996735
2023-06-19 06:05:00,48,462.713654,409.897614
2023-06-19 06:05:00,49,0.0,0.0
2023-06-19 06:05:00,50,0.0,0.0
2023-06-19 06:05:00,51,463.0,405.012726
2023-06-19 06:05:00,52,0.0,0.0
2023-06-19 06:05:00,53,0.0,0.0
2023-06-19 06:05:00,54,0.0,0.0
2023-06-19 06:05:00,55,0.0,0.0
2023-06-19 06:05:00,56,0.0,0.0
2023-06-19 06:05:00,57,0.0,0.0
2023-06-19 06:05:00,58,136.5,135.0
2023-06-19 06:05:00,59,136.5,135.0
2023-06-19 06:05:00,60,175.0,150.0
2023-06-19 06:05:00,61,353.0,280.0
2023-06-19 06:05:00,62,0.0,0.0
2023-06-19 06:05:00,63,0.0,0.0
2023-06-19 06:05:00,64,332.485596,281.056061
2023-06-19 06:05:00,65,0.0,0.0
2023-06-19 06:05:00,66,378.282257,314.109528
2023-06-19 06:05:00,67,385.770782,332.830719
2023-06-19 06:05:00,68,396.11087,354.775421
2023-06-19 06:05:00,69,830.156738,670.163574
2023-06-19 06:05:00,70,853.352966,670.621338
2023-06-19 06:05:00,71,0.0,0.0
2023-06-19 06:05:00,72,0.0,0.0
2023-06-19 06:05:00,73,0.0,0.0
2023-06-19 06:05:00,74,0.0,0.0
2023-06-19 06:05:00,75,0.0,0.0
2023-06-19 06:05:00,76,0.0,0.0
2023-06-19 06:05:00,77,0.0,0.0
2023-06-19 06:05:00,78,0.0,0.0
2023-06-19 06:05:00,79,0.0,0.0
2023-06-19 06:05:00,80,0.0,0.0
2023-06-19 06:05:00,83,450.564667,361.20517
2023-06-19 06:05:00,84,0.0,0.0
2023-06-19 06:05:00,85,394.359772,320.0
2023-06-19 06:05:00,86,0.0,0.0
2023-06-19 06:05:00,87,442.687103,342.687103
2023-06-19 06:05:00,88,0.0,0.0
2023-06-19 06:05:00,89,455.993927,380.018097
2023-06-19 06:05:00,90,78.801102,0.0
2023-06-19 06:05:00,91,807.006042,750.0
2023-06-19 06:05:00,92,705.920654,635.0
2023-06-19 06:05:00,95,0.0,0.0
2023-06-19 06:05:00,96,0.0,0.0
2023-06-19 06:05:00,97,0.0,0.0
2023-06-19 06:05:00,98,0.0,0.0
2023-06-19 06:05:00,99,357.611115,261.0
2023-06-19 06:05:00,100,0.0,0.0
2023-06-19 06:05:00,101,0.0,0.0
2023-06-19 06:05:00,102,0.0,0.0
2023-06-19 06:05:00,103,0.0,0.0
2023-06-19 06:05:00,104,0.0,0.0
2023-06-19 06:05:00,105,0.0,0.0
2023-06-19 06:05:00,106,0.0,0.0
2023-06-19 06:05:00,107,0.0,0.0
2023-06-19 06:05:00,108,0.0,0.0
2023-06-19 06:05:00,112,0.0,0.0
2023-06-19 06:05:00,113,11.050714,0.0
2023-06-19 06:05:00,114,0.0,0.0
2023-06-19 06:05:00,115,921.0,752.332947
2023-06-19 06:05:00,116,917.99292,750.045654
2023-06-19 06:05:00,117,0.0,0.0
2023-06-19 06:05:00,118,0.0,0.0
2023-06-19 06:05:00,119,0.0,0.0
2023-06-19 06:05:00,120,100.0,60.000153
2023-06-19 06:05:00,126,0.0,0.0
2023-06-19 06:05:00,127,0.0,0.0
2023-06-19 06:05:00,128,998.0,750.0
2023-06-19 06:05:00,129,995.0,750.0
2023-06-19 06:05:00,130,0.0,0.0
2023-06-19 06:05:00,131,987.0,718.0
2023-06-19 06:05:00,132,948.0,758.0
2023-06-19 06:05:00,133,971.0,755.0
2023-06-19 06:05:00,134,281.985657,175.0
2023-06-19 06:05:00,135,291.0,210.0
2023-06-19 06:05:00,136,155.5,109.996994
2023-06-19 06:05:00,137,155.5,109.996994
2023-06-19 06:05:00,138,180.0,120.0
2023-06-19 06:05:00,139,282.0,196.0
2023-06-19 06:05:00,140,282.0,196.0
2023-06-19 06:05:00,141,271.0,188.0
2023-06-19 06:05:00,142,0.0,0.0
2023-06-19 06:05:00,143,0.0,0.0
2023-06-19 06:05:00,144,0.0,0.0
2023-06-19 06:05:00,145,160.0,88.436272
2023-06-19 06:05:00,146,160.0,88.436272
2023-06-19 06:05:00,147,172.0,104.0
2023-06-19 06:05:00,150,38.0,29.999542
2023-06-19 06:05:00,151,5.941463,0.0
2023-06-19 06:05:00,152,15.0,14.999771
2023-06-19 06:05:00,153,0.0,0.0
2023-06-19 06:05:00,154,231.0,141.003876
2023-06-19 06:05:00,155,122.0,70.501938
2023-06-19 06:05:00,156,387.99704,350.0
2023-06-19 06:05:00,158,0.0,0.0
2023-06-19 06:05:00,159,0.0,0.0
2023-06-19 06:05:00,160,0.0,0.0
2023-06-19 06:05:00,161,0.0,0.0
2023-06-19 06:05:00,162,0.0,0.0
2023-06-19 06:05:00,166,0.0,0.0
2023-06-19 06:05:00,167,91.0,64.0
2023-06-19 06:05:00,168,42.0,29.999542
2023-06-19 06:05:00,169,143.0,104.99588
2023-06-19 06:05:00,170,143.0,104.99588
2023-06-19 06:05:00,171,166.0,104.99588
2023-06-19 06:05:00,172,141.0,110.000916
2023-06-19 06:05:00,173,141.0,110.000916
2023-06-19 06:05:00,174,167.0,110.000916
2023-06-19 06:05:00,175,0.0,0.0
2023-06-19 06:05:00,176,289.0,162.0
2023-06-19 06:05:00,177,148.0,108.0
2023-06-19 06:05:00,178,10.467451,0.0
2023-06-19 06:05:00,179,0.0,0.0
2023-06-19 06:05:00,180,0.0,0.0
2023-06-19 06:05:00,181,0.0,0.0
2023-06-19 06:05:00,182,0.0,0.0
2023-06-19 06:05:00,183,0.0,0.0
2023-06-19 06:05:00,184,149.5,119.995728
2023-06-19 06:05:00,185,149.5,114.0
2023-06-19 06:05:00,186,180.0,122.0
2023-06-19 06:05:00,187,0.0,0.0
2023-06-19 06:05:00,188,0.0,0.0
2023-06-19 06:05:00,189,0.0,0.0
2023-06-19 06:05:00,190,1000.0,795.0
2023-06-19 06:05:00,191,999.0,795.0
2023-06-19 06:05:00,193,0.0,0.0
2023-06-19 06:05:00,194,12.719484,11.999903
2023-06-19 06:05:00,195,26.01713,10.0
2023-06-19 06:05:00,196,0.0,0.0
2023-06-19 06:05:00,197,0.0,0.0
2023-06-19 06:05:00,198,0.0,0.0
2023-06-19 06:05:00,200,0.0,0.0
2023-06-19 06:05:00,207,72.5,60.0
2023-06-19 06:05:00,208,72.5,60.0
2023-06-19 06:05:00,209,0.0,0.0
2023-06-19 06:05:00,210,0.0,0.0
2023-06-19 06:05:00,211,72.5,60.0
2023-06-19 06:05:00,212,84.600006,80.323494
2023-06-19 06:05:00,213,0.0,0.0
2023-06-19 06:05:00,214,69.864197,69.864197
2023-06-19 06:05:00,215,71.310776,71.310776
2023-06-19 06:05:00,216,67.0,67.0
2023-06-19 06:05:00,217,27.0,20.99826
2023-06-19 06:05:00,218,27.0,20.99826
2023-06-19 06:05:00,219,27.0,20.99826
2023-06-19 06:05:00,220,0.0,0.0
2023-06-19 06:05:00,231,297.489563,270.0
2023-06-19 06:05:00,232,293.80072,270.0
2023-06-19 06:05:00,233,0.0,0.0
2023-06-19 06:05:00,234,0.0,0.0
2023-06-19 06:05:00,237,0.0,0.0
2023-06-19 06:05:00,238,0.0,0.0
2023-06-19 06:05:00,240,278.0,200.0
2023-06-19 06:05:00,241,136.0,100.0
2023-06-19 06:05:00,242,0.0,0.0
2023-06-19 06:05:00,243,0.0,0.0
2023-06-19 06:05:00,244,0.0,0.0
2023-06-19 06:05:00,247,0.0,0.0
2023-06-19 06:05:00,248,0.0,0.0
2023-06-19 06:05:00,249,0.0,0.0
2023-06-19 06:05:00,250,156.5,99.334106
2023-06-19 06:05:00,251,156.5,99.553833
2023-06-19 06:05:00,252,180.0,130.0
2023-06-19 06:05:00,253,0.0,0.0
2023-06-19 06:05:00,254,0.0,0.0
2023-06-19 06:05:00,255,241.5,175.0
2023-06-19 06:05:00,256,241.5,175.0
2023-06-19 06:05:00,257,261.0,222.0
2023-06-19 06:05:00,258,275.5,172.002289
2023-06-19 06:05:00,259,275.5,172.002289
2023-06-19 06:05:00,260,271.0,212.0
2023-06-19 06:05:00,264,10.0,5.000229
2023-06-19 06:05:00,265,0.0,0.0
2023-06-19 06:05:00,266,298.338989,230.0
2023-06-19 06:05:00,267,0.0,0.0
2023-06-19 06:05:00,268,0.0,0.0
2023-06-19 06:05:00,269,0.0,0.0
2023-06-19 06:05:00,270,0.0,0.0
2023-06-19 06:05:00,271,89.666664,75.0
2023-06-19 06:05:00,272,89.666664,75.0
2023-06-19 06:05:00,273,89.666664,75.0
2023-06-19 06:05:00,274,112.5,112.5
2023-06-19 06:05:00,275,157.0,100.0
2023-06-19 06:05:00,276,71.0,50.0
2023-06-19 06:05:00,277,155.0,100.0
2023-06-19 06:05:00,278,75.0,50.0
2023-06-19 06:05:00,279,0.0,0.0
2023-06-19 06:05:00,280,0.0,0.0
2023-06-19 06:05:00,281,161.0,100.0
2023-06-19 06:05:00,282,73.0,50.0
2023-06-19 06:05:00,283,159.0,100.0
2023-06-19 06:05:00,284,75.0,50.0
2023-06-19 06:05:00,285,159.0,100.0
2023-06-19 06:05:00,286,75.0,50.0
2023-06-19 06:05:00,287,0.0,0.0
2023-06-19 06:05:00,288,0.0,0.0
2023-06-19 06:05:00,289,160.0,100.0
2023-06-19 06:05:00,290,75.0,50.0
2023-06-19 06:05:00,291,96.0,53.471863
2023-06-19 06:05:00,292,96.0,53.025528
2023-06-19 06:05:00,293,0.0,0.0
2023-06-19 06:05:00,294,102.0,84.0
2023-06-19 06:05:00,299,183.0,133.0
2023-06-19 06:05:00,300,183.0,133.0
2023-06-19 06:05:00,301,178.5,133.0
2023-06-19 06:05:00,302,178.5,133.0
2023-06-19 06:05:00,303,204.0,128.999451
2023-06-19 06:05:00,304,198.0,128.999451
2023-06-19 06:05:00,305,375.0,310.000916
2023-06-19 06:05:00,306,356.0,297.007629
2023-06-19 06:05:00,307,304.70694,207.007019
2023-06-19 06:05:00,308,149.5,119.995728
2023-06-19 06:05:00,309,149.5,119.995728
2023-06-19 06:05:00,310,164.0,122.0
2023-06-19 06:05:00,311,0.0,0.0
2023-06-19 06:05:00,312,0.0,0.0
2023-06-19 06:05:00,313,0.0,0.0
2023-06-19 06:05:00,314,151.0,119.995728
2023-06-19 06:05:00,315,151.0,119.995728
2023-06-19 06:05:00,316,169.0,122.0
2023-06-19 06:05:00,317,0.0,0.0
2023-06-19 06:05:00,318,0.0,0.0
2023-06-19 06:05:00,319,0.0,0.0
2023-06-19 06:05:00,320,0.0,0.0
2023-06-19 06:05:00,321,0.0,0.0
2023-06-19 06:05:00,322,0.0,0.0
2023-06-19 06:05:00,323,165.5,122.0
2023-06-19 06:05:00,324,165.5,122.0
2023-06-19 06:05:00,325,176.0,136.0
2023-06-19 06:05:00,326,144.0,135.0
2023-06-19 06:05:00,327,142.622513,135.0
2023-06-19 06:05:00,328,176.0,150.0
2023-06-19 06:05:00,329,0.0,0.0
2023-06-19 06:05:00,330,0.0,0.0
2023-06-19 06:05:00,331,784.0,644.627686
2023-06-19 06:05:00,332,0.0,0.0
2023-06-19 06:05:00,333,0.0,0.0
2023-06-19 06:05:00,334,7.985049,0.0
2023-06-19 06:05:00,335,69.5,50.99826
2023-06-19 06:05:00,336,5.373949,0.0
2023-06-19 06:05:00,337,40.5,40.5
2023-06-19 06:05:00,338,40.5,40.5
2023-06-19 06:05:00,339,29.0,29.0
2023-06-19 06:05:00,340,818.0,677.207397
2023-06-19 06:05:00,341,777.0,673.88855
2023-06-19 06:05:00,342,166.0,135.0
2023-06-19 06:05:00,343,0.0,0.0
2023-06-19 06:05:00,344,0.0,0.0
2023-06-19 06:05:00,345,100.0,79.998932
2023-06-19 06:05:00,346,0.0,0.0
2023-06-19 06:05:00,347,163.0,163.0
2023-06-19 06:05:00,348,0.0,0.0
2023-06-19 06:05:00,349,0.0,0.0
2023-06-19 06:05:00,350,0.0,0.0
2023-06-19 06:05:00,351,0.0,0.0
2023-06-19 06:05:00,352,0.0,0.0
2023-06-19 06:05:00,353,0.0,0.0
2023-06-19 06:05:00,354,0.0,0.0
2023-06-19 06:05:00,355,0.0,0.0
2023-06-19 06:05:00,356,0.0,0.0
2023-06-19 06:05:00,357,12.5,10.0
2023-06-19 06:05:00,358,20.0,10.000153
2023-06-19 06:05:00,359,20.0,10.000153
2023-06-19 06:05:00,360,21.25,7.0
2023-06-19 06:05:00,361,21.25,7.0
2023-06-19 06:05:00,362,0.0,0.0
2023-06-19 06:05:00,363,21.25,10.0
2023-06-19 06:05:00,364,726.862061,665.0
2023-06-19 06:05:00,365,0.0,0.0
2023-06-19 06:05:00,366,0.0,0.0
2023-06-19 06:05:00,367,393.378143,355.0
2023-06-19 06:05:00,368,85.0,68.0
2023-06-19 06:05:00,369,85.0,70.415375
2023-06-19 06:05:00,370,85.0,68.0
2023-06-19 06:05:00,371,85.0,70.415375
2023-06-19 06:05:00,372,0.0,0.0
2023-06-19 06:05:00,373,0.0,0.0
2023-06-19 06:05:00,374,0.0,0.0
2023-06-19 06:05:00,375,0.0,0.0
2023-06-19 06:05:00,376,160.5,158.0
2023-06-19 06:05:00,377,160.5,158.0
2023-06-19 06:05:00,378,148.0,123.0
2023-06-19 06:05:00,379,0.0,0.0
2023-06-19 06:05:00,380,39.5,31.0
2023-06-19 06:05:00,381,2.161932,0.0
2023-06-19 06:05:00,382,163.5,129.972046
2023-06-19 06:05:00,383,163.5,129.972046
2023-06-19 06:05:00,384,188.0,129.972046
2023-06-19 06:05:00,385,270.5,188.018433
2023-06-19 06:05:00,386,270.5,187.697998
2023-06-19 06:05:00,387,275.0,204.0
2023-06-19 06:05:00,388,0.0,0.0
2023-06-19 06:05:00,389,0.0,0.0
2023-06-19 06:05:00,390,0.0,0.0
2023-06-19 06:05:00,419,287.0,160.002441
2023-06-19 06:05:00,420,287.0,160.002441
2023-06-19 06:05:00,421,268.0,160.002441
2023-06-19 06:05:00,422,253.0,186.0
2023-06-19 06:05:00,423,253.0,186.0
2023-06-19 06:05:00,432,301.0,220.0
2023-06-19 06:05:00,433,387.813416,267.0
2023-06-19 06:05:00,434,270.0,189.016327
2023-06-19 06:05:00,435,270.0,189.016327
2023-06-19 06:05:00,436,280.5,189.016327
2023-06-19 06:05:00,437,280.5,189.016327
2023-06-19 06:05:00,438,273.0,206.0
2023-06-19 06:05:00,439,285.0,206.0
2023-06-19 06:05:00,440,198.0,119.237717
2023-06-19 06:05:00,441,168.801682,124.034836
2023-06-19 06:05:00,442,194.0,121.636276
2023-06-19 06:05:00,443,25.0,20.037918
2023-06-19 06:05:00,444,0.0,0.0
2023-06-19 06:05:00,450,219.0,215.0
2023-06-19 06:05:00,451,83.0,83.0
2023-06-19 06:05:00,452,239.0,235.0
2023-06-19 06:05:00,453,113.0,113.0
2023-06-19 06:05:00,459,430.0,276.0
2023-06-19 06:05:00,467,10.75862,5.000153
2023-06-19 06:05:00,468,10.75862,4.000366
2023-06-19 06:05:00,469,0.0,0.0
2023-06-19 06:05:00,471,4.42486,0.0
2023-06-19 06:05:00,472,235.0,180.0
2023-06-19 06:05:00,473,120.0,90.0
2023-06-19 06:05:00,474,222.0,180.0
2023-06-19 06:05:00,475,128.0,90.0
2023-06-19 06:05:00,477,244.5,173.994461
2023-06-19 06:05:00,478,244.5,173.994461
2023-06-19 06:05:00,479,253.0,173.994461
2023-06-19 06:05:00,480,244.5,173.994461
2023-06-19 06:05:00,481,244.5,173.994461
2023-06-19 06:05:00,482,253.0,173.994461
2023-06-19 06:05:00,485,36.0,20.00061
2023-06-19 06:05:00,486,0.0,0.0
2023-06-19 06:05:00,487,0.0,0.0
2023-06-19 06:05:00,488,17.0,13.000565
2023-06-19 06:05:00,489,1001.0,795.0
2023-06-19 06:05:00,490,1002.0,795.0
2023-06-19 06:05:00,491,969.0,791.0
2023-06-19 06:05:00,492,0.0,0.0
2023-06-19 06:05:00,493,994.0,795.0
2023-06-19 06:05:00,494,992.0,795.0
2023-06-19 06:05:00,495,0.0,0.0
2023-06-19 06:05:00,496,299.999908,200.0
2023-06-19 06:05:00,497,0.0,0.0
2023-06-19 06:05:00,498,0.0,0.0
2023-06-19 06:05:00,499,347.0,265.0
2023-06-19 06:05:00,501,285.0,167.006409
2023-06-19 06:05:00,502,167.0,167.0
2023-06-19 06:05:00,503,288.0,204.0
2023-06-19 06:05:00,507,0.0,0.0
2023-06-19 06:05:00,508,0.0,0.0
2023-06-19 06:05:00,511,0.0,0.0
2023-06-19 06:05:00,512,0.0,0.0
2023-06-19 06:05:00,513,328.0,150.0
2023-06-19 06:05:00,514,141.0,120.0
2023-06-19 06:05:00,516,0.0,0.0
2023-06-19 06:05:00,521,939.0,767.359009
2023-06-19 06:05:00,522,939.0,750.810364
2023-06-19 06:05:00,523,0.0,0.0
2023-06-19 06:05:00,524,0.0,0.0
2023-06-19 06:05:00,525,0.0,0.0
2023-06-19 06:05:00,526,235.476257,131.0
2023-06-19 06:05:00,527,1357.0,1058.099976
2023-06-19 06:05:00,528,131.0,131.0
2023-06-19 06:05:00,529,831.519226,605.507019
2023-06-19 06:05:00,530,994.0,577.0
2023-06-19 06:05:00,533,0.0,0.0
2023-06-19 06:05:00,534,0.0,0.0
2023-06-19 06:05:00,535,0.0,0.0
2023-06-19 06:05:00,536,96.0,33.5
2023-06-19 06:05:00,537,96.0,33.5
2023-06-19 06:05:00,538,102.666672,84.0
2023-06-19 06:05:00,539,334.0,174.0
2023-06-19 06:05:00,540,165.0,87.0
2023-06-19 06:05:00,541,87.0,51.0
2023-06-19 06:05:00,542,44.0,25.5
2023-06-19 06:05:00,544,0.0,0.0
2023-06-19 06:05:00,545,1012.0,795.0
2023-06-19 06:05:00,546,0.0,0.0
2023-06-19 06:05:00,547,0.0,0.0
2023-06-19 06:05:00,548,0.0,0.0
2023-06-19 06:05:00,549,0.0,0.0
2023-06-19 06:05:00,550,0.0,0.0
2023-06-19 06:05:00,552,0.0,0.0
2023-06-19 06:05:00,553,0.0,0.0
2023-06-19 06:10:00,1,0.0,0.0
2023-06-19 06:10:00,2,0.0,0.0
2023-06-19 06:10:00,3,0.0,0.0
2023-06-19 06:10:00,4,480.0,330.0
2023-06-19 06:10:00,5,403.667023,364.991486
2023-06-19 06:10:00,6,0.0,0.0
2023-06-19 06:10:00,7,0.0,0.0
2023-06-19 06:10:00,8,0.0,0.0
2023-06-19 06:10:00,9,441.046509,364.917023
2023-06-19 06:10:00,10,441.091797,364.371613
2023-06-19 06:10:00,11,0.0,0.0
2023-06-19 06:10:00,12,0.0,0.0
2023-06-19 06:10:00,15,0.0,0.0
2023-06-19 06:10:00,16,487.933289,427.933289
2023-06-19 06:10:00,17,460.274811,420.274811
2023-06-19 06:10:00,18,0.0,0.0
2023-06-19 06:10:00,27,615.0,615.0
2023-06-19 06:10:00,28,612.0,612.0
2023-06-19 06:10:00,29,612.0,612.0
2023-06-19 06:10:00,33,0.0,0.0
2023-06-19 06:10:00,36,999.0,795.0
2023-06-19 06:10:00,37,992.0,795.0
2023-06-19 06:10:00,43,383.061615,281.0
2023-06-19 06:10:00,46,506.0,447.6539
2023-06-19 06:10:00,47,462.986359,409.996735
2023-06-19 06:10:00,48,462.713654,409.897614
2023-06-19 06:10:00,49,0.0,0.0
2023-06-19 06:10:00,50,0.0,0.0
2023-06-19 06:10:00,51,463.0,405.012726
2023-06-19 06:10:00,52,0.0,0.0
2023-06-19 06:10:00,53,0.0,0.0
2023-06-19 06:10:00,54,0.0,0.0
2023-06-19 06:10:00,55,0.0,0.0
2023-06-19 06:10:00,56,0.0,0.0
2023-06-19 06:10:00,57,0.0,0.0
2023-06-19 06:10:00,58,136.5,135.0
2023-06-19 06:10:00,59,136.5,135.0
2023-06-19 06:10:00,60,175.0,150.0
2023-06-19 06:10:00,61,353.0,280.0
2023-06-19 06:10:00,62,0.0,0.0
2023-06-19 06:10:00,63,0.0,0.0
2023-06-19 06:10:00,64,332.485596,281.056061
2023-06-19 06:10:00,65,0.0,0.0
2023-06-19 06:10:00,66,378.282257,314.109528
2023-06-19 06:10:00,67,385.770782,332.830719
2023-06-19 06:10:00,68,396.11087,354.775421
2023-06-19 06:10:00,69,830.156738,670.163574
2023-06-19 06:10:00,70,853.352966,670.621338
2023-06-19 06:10:00,71,0.0,0.0
2023-06-19 06:10:00,72,0.0,0.0
2023-06-19 06:10:00,73,0.0,0.0
2023-06-19 06:10:00,74,0.0,0.0
2023-06-19 06:10:00,75,0.0,0.0
2023-06-19 06:10:00,76,0.0,0.0
2023-06-19 06:10:00,77,0.0,0.0
2023-06-19 06:10:00,78,0.0,0.0
2023-06-19 06:10:00,79,0.0,0.0
2023-06-19 06:10:00,80,0.0,0.0
2023-06-19 06:10:00,83,450.564667,361.20517
2023-06-19 06:10:00,84,0.0,0.0
2023-06-19 06:10:00,85,394.359772,320.0
2023-06-19 06:10:00,86,0.0,0.0
2023-06-19 06:10:00,87,442.687103,342.687103
2023-06-19 06:10:00,88,0.0,0.0
2023-06-19 06:10:00,89,455.993927,380.018097
2023-06-19 06:10:00,90,78.801102,0.0
2023-06-19 06:10:00,91,807.006042,750.0
2023-06-19 06:10:00,92,705.920654,635.0
2023-06-19 06:10:00,95,0.0,0.0
2023-06-19 06:10:00,96,0.0,0.0
2023-06-19 06:10:00,97,0.0,0.0
2023-06-19 06:10:00,98,0.0,0.0
2023-06-19 06:10:00,99,357.611115,261.0
2023-06-19 06:10:00,100,0.0,0.0
2023-06-19 06:10:00,101,0.0,0.0
2023-06-19 06:10:00,102,0.0,0.0
2023-06-19 06:10:00,103,0.0,0.0
2023-06-19 06:10:00,104,0.0,0.0
2023-06-19 06:10:00,105,0.0,0.0
2023-06-19 06:10:00,106,0.0,0.0
2023-06-19 06:10:00,107,0.0,0.0
2023-06-19 06:10:00,108,0.0,0.0
2023-06-19 06:10:00,112,0.0,0.0
2023-06-19 06:10:00,113,11.050714,0.0
2023-06-19 06:10:00,114,0.0,0.0
2023-06-19 06:10:00,115,921.0,752.332947
2023-06-19 06:10:00,116,917.99292,750.045654
2023-06-19 06:10:00,117,0.0,0.0
2023-06-19 06:10:00,118,0.0,0.0
2023-06-19 06:10:00,119,0.0,0.0
2023-06-19 06:10:00,120,100.0,60.000153
2023-06-19 06:10:00,126,0.0,0.0
2023-06-19 06:10:00,127,0.0,0.0
2023-06-19 06:10:00,128,998.0,750.0
2023-06-19 06:10:00,129,995.0,750.0
2023-06-19 06:10:00,130,0.0,0.0
2023-06-19 06:10:00,131,987.0,718.0
2023-06-19 06:10:00,132,948.0,758.0
2023-06-19 06:10:00,133,971.0,755.0
2023-06-19 06:10:00,134,281.985657,175.0
2023-06-19 06:10:00,135,291.0,210.0
2023-06-19 06:10:00,136,155.5,109.996994
2023-06-19 06:10:00,137,155.5,109.996994
2023-06-19 06:10:00,138,180.0,120.0
2023-06-19 06:10:00,139,282.0,196.0
2023-06-19 06:10:00,140,282.0,196.0
2023-06-19 06:10:00,141,271.0,188.0
2023-06-19 06:10:00,142,0.0,0.0
2023-06-19 06:10:00,143,0.0,0.0
2023-06-19 06:10:00,144,0.0,0.0
2023-06-19 06:10:00,145,160.0,88.436272
2023-06-19 06:10:00,146,160.0,88.436272
2023-06-19 06:10:00,147,172.0,104.0
2023-06-19 06:10:00,150,38.0,29.999542
2023-06-19 06:10:00,151,5.941463,0.0
2023-06-19 06:10:00,152,15.0,14.999771
2023-06-19 06:10:00,153,0.0,0.0
2023-06-19 06:10:00,154,231.0,141.003876
2023-06-19 06:10:00,155,122.0,70.501938
2023-06-19 06:10:00,156,387.99704,350.0
2023-06-19 06:10:00,158,0.0,0.0
2023-06-19 06:10:00,159,0.0,0.0
2023-06-19 06:10:00,160,0.0,0.0
2023-06-19 06:10:00,161,0.0,0.0
2023-06-19 06:10:00,162,0.0,0.0
2023-06-19 06:10:00,166,0.0,0.0
2023-06-19 06:10:00,167,91.0,64.0
2023-06-19 06:10:00,168,42.0,29.999542
2023-06-19 06:10:00,169,143.0,104.99588
2023-06-19 06:10:00,170,143.0,104.99588
2023-06-19 06:10:00,171,166.0,104.99588
2023-06-19 06:10:00,172,141.0,110.000916
2023-06-19 06:10:00,173,141.0,110.000916
2023-06-19 06:10:00,174,167.0,110.000916
2023-06-19 06:10:00,175,0.0,0.0
2023-06-19 06:10:00,176,289.0,162.0
2023-06-19 06:10:00,177,148.0,108.0
2023-06-19 06:10:00,178,10.467451,0.0
2023-06-19 06:10:00,179,0.0,0.0
2023-06-19 06:10:00,180,0.0,0.0
2023-06-19 06:10:00,181,0.0,0.0
2023-06-19 06:10:00,182,0.0,0.0
2023-06-19 06:10:00,183,0.0,0.0
2023-06-19 06:10:00,184,149.5,119.995728
2023-06-19 06:10:00,185,149.5,114.0
2023-06-19 06:10:00,186,180.0,122.0
2023-06-19 06:10:00,187,0.0,0.0
2023-06-19 06:10:00,188,0.0,0.0
2023-06-19 06:10:00,189,0.0,0.0
2023-06-19 06:10:00,190,1000.0,795.0
2023-06-19 06:10:00,191,999.0,795.0
2023-06-19 06:10:00,193,0.0,0.0
2023-06-19 06:10:00,194,12.719484,11.999903
2023-06-19 06:10:00,195,26.01713,10.0
2023-06-19 06:10:00,196,0.0,0.0
2023-06-19 06:10:00,197,0.0,0.0
2023-06-19 06:10:00,198,0.0,0.0
2023-06-19 06:10:00,200,0.0,0.0
2023-06-19 06:10:00,207,72.5,60.0
2023-06-19 06:10:00,208,72.5,60.0
2023-06-19 06:10:00,209,0.0,0.0
2023-06-19 06:10:00,210,0.0,0.0
2023-06-19 06:10:00,211,72.5,60.0
2023-06-19 06:10:00,212,84.600006,80.323494
2023-06-19 06:10:00,213,0.0,0.0
2023-06-19 06:10:00,214,69.864197,69.864197
2023-06-19 06:10:00,215,71.310776,71.310776
2023-06-19 06:10:00,216,67.0,67.0
2023-06-19 06:10:00,217,27.0,20.99826
2023-06-19 06:10:00,218,27.0,20.99826
2023-06-19 06:10:00,219,27.0,20.99826
2023-06-19 06:10:00,220,0.0,0.0
2023-06-19 06:10:00,231,297.489563,270.0
2023-06-19 06:10:00,232,293.80072,270.0
2023-06-19 06:10:00,233,0.0,0.0
2023-06-19 06:10:00,234,0.0,0.0
2023-06-19 06:10:00,237,0.0,0.0
2023-06-19 06:10:00,238,0.0,0.0
2023-06-19 06:10:00,240,278.0,200.0
2023-06-19 06:10:00,241,136.0,100.0
2023-06-19 06:10:00,242,0.0,0.0
2023-06-19 06:10:00,243,0.0,0.0
2023-06-19 06:10:00,244,0.0,0.0
2023-06-19 06:10:00,247,0.0,0.0
2023-06-19 06:10:00,248,0.0,0.0
2023-06-19 06:10:00,249,0.0,0.0
2023-06-19 06:10:00,250,156.5,99.334106
2023-06-19 06:10:00,251,156.5,99.553833
2023-06-19 06:10:00,252,180.0,130.0
2023-06-19 06:10:00,253,0.0,0.0
2023-06-19 06:10:00,254,0.0,0.0
2023-06-19 06:10:00,255,241.5,175.0
2023-06-19 06:10:00,256,241.5,175.0
2023-06-19 06:10:00,257,261.0,222.0
2023-06-19 06:10:00,258,275.5,172.002289
2023-06-19 06:10:00,259,275.5,172.002289
2023-06-19 06:10:00,260,271.0,212.0
2023-06-19 06:10:00,264,10.0,5.000229
2023-06-19 06:10:00,265,0.0,0.0
2023-06-19 06:10:00,266,298.338989,230.0
2023-06-19 06:10:00,267,0.0,0.0
2023-06-19 06:10:00,268,0.0,0.0
2023-06-19 06:10:00,269,0.0,0.0
2023-06-19 06:10:00,270,0.0,0.0
2023-06-19 06:10:00,271,89.666664,75.0
2023-06-19 06:10:00,272,89.666664,75.0
2023-06-19 06:10:00,273,89.666664,75.0
2023-06-19 06:10:00,274,112.5,112.5
2023-06-19 06:10:00,275,157.0,100.0
2023-06-19 06:10:00,276,71.0,50.0
2023-06-19 06:10:00,277,155.0,100.0
2023-06-19 06:10:00,278,75.0,50.0
2023-06-19 06:10:00,279,0.0,0.0
2023-06-19 06:10:00,280,0.0,0.0
2023-06-19 06:10:00,281,161.0,100.0
2023-06-19 06:10:00,282,73.0,50.0
2023-06-19 06:10:00,283,159.0,100.0
2023-06-19 06:10:00,284,75.0,50.0
2023-06-19 06:10:00,285,159.0,100.0
2023-06-19 06:10:00,286,75.0,50.0
2023-06-19 06:10:00,287,0.0,0.0
2023-06-19 06:10:00,288,0.0,0.0
2023-06-19 06:10:00,289,160.0,100.0
2023-06-19 06:10:00,290,75.0,50.0
2023-06-19 06:10:00,291,96.0,53.471863
2023-06-19 06:10:00,292,96.0,53.025528
2023-06-19 06:10:00,293,0.0,0.0
2023-06-19 06:10:00,294,102.0,84.0
2023-06-19 06:10:00,299,183.0,133.0
2023-06-19 06:10:00,300,183.0,133.0
2023-06-19 06:10:00,301,178.5,133.0
2023-06-19 06:10:00,302,178.5,133.0
2023-06-19 06:10:00,303,204.0,128.999451
2023-06-19 06:10:00,304,198.0,128.999451
2023-06-19 06:10:00,305,375.0,310.000916
2023-06-19 06:10:00,306,356.0,297.007629
2023-06-19 06:10:00,307,304.70694,207.007019
2023-06-19 06:10:00,308,149.5,119.995728
2023-06-19 06:10:00,309,149.5,119.995728
2023-06-19 06:10:00,310,164.0,122.0
2023-06-19 06:10:00,311,0.0,0.0
2023-06-19 06:10:00,312,0.0,0.0
2023-06-19 06:10:00,313,0.0,0.0
2023-06-19 06:10:00,314,151.0,119.995728
2023-06-19 06:10:00,315,151.0,119.995728
2023-06-19 06:10:00,316,169.0,122.0
2023-06-19 06:10:00,317,0.0,0.0
2023-06-19 06:10:00,318,0.0,0.0
2023-06-19 06:10:00,319,0.0,0.0
2023-06-19 06:10:00,320,0.0,0.0
2023-06-19 06:10:00,321,0.0,0.0
2023-06-19 06:10:00,322,0.0,0.0
2023-06-19 06:10:00,323,165.5,122.0
2023-06-19 06:10:00,324,165.5,122.0
2023-06-19 06:10:00,325,176.0,136.0
2023-06-19 06:10:00,326,144.0,135.0
2023-06-19 06:10:00,327,142.622513,135.0
2023-06-19 06:10:00,328,176.0,150.0
2023-06-19 06:10:00,329,0.0,0.0
2023-06-19 06:10:00,330,0.0,0.0
2023-06-19 06:10:00,331,784.0,644.627686
2023-06-19 06:10:00,332,0.0,0.0
2023-06-19 06:10:00,333,0.0,0.0
2023-06-19 06:10:00,334,7.985049,0.0
2023-06-19 06:10:00,335,69.5,50.99826
2023-06-19 06:10:00,336,5.373949,0.0
2023-06-19 06:10:00,337,40.5,40.5
2023-06-19 06:10:00,338,40.5,40.5
2023-06-19 06:10:00,339,29.0,29.0
2023-06-19 06:10:00,340,818.0,677.207397
2023-06-19 06:10:00,341,777.0,673.88855
2023-06-19 06:10:00,342,166.0,135.0
2023-06-19 06:10:00,343,0.0,0.0
2023-06-19 06:10:00,344,0.0,0.0
2023-06-19 06:10:00,345,100.0,79.998932
2023-06-19 06:10:00,346,0.0,0.0
2023-06-19 06:10:00,347,163.0,163.0
2023-06-19 06:10:00,348,0.0,0.0
2023-06-19 06:10:00,349,0.0,0.0
2023-06-19 06:10:00,350,0.0,0.0
2023-06-19 06:10:00,351,0.0,0.0
2023-06-19 06:10:00,352,0.0,0.0
2023-06-19 06:10:00,353,0.0,0.0
2023-06-19 06:10:00,354,0.0,0.0
2023-06-19 06:10:00,355,0.0,0.0
2023-06-19 06:10:00,356,0.0,0.0
2023-06-19 06:10:00,357,12.5,10.0
2023-06-19 06:10:00,358,20.0,10.000153
2023-06-19 06:10:00,359,20.0,10.000153
2023-06-19 06:10:00,360,21.25,7.0
2023-06-19 06:10:00,361,21.25,7.0
2023-06-19 06:10:00,362,0.0,0.0
2023-06-19 06:10:00,363,21.25,10.0
2023-06-19 06:10:00,364,726.862061,665.0
2023-06-19 06:10:00,365,0.0,0.0
2023-06-19 06:10:00,366,0.0,0.0
2023-06-19 06:10:00,367,393.378143,355.0
2023-06-19 06:10:00,368,85.0,68.0
2023-06-19 06:10:00,369,85.0,70.415375
2023-06-19 06:10:00,370,85.0,68.0
2023-06-19 06:10:00,371,85.0,70.415375
2023-06-19 06:10:00,372,0.0,0.0
2023-06-19 06:10:00,373,0.0,0.0
2023-06-19 06:10:00,374,0.0,0.0
2023-06-19 06:10:00,375,0.0,0.0
2023-06-19 06:10:00,376,160.5,158.0
2023-06-19 06:10:00,377,160.5,158.0
2023-06-19 06:10:00,378,148.0,123.0
2023-06-19 06:10:00,379,0.0,0.0
2023-06-19 06:10:00,380,39.5,31.0
2023-06-19 06:10:00,381,2.161932,0.0
2023-06-19 06:10:00,382,163.5,129.972046
2023-06-19 06:10:00,383,163.5,129.972046
2023-06-19 06:10:00,384,188.0,129.972046
2023-06-19 06:10:00,385,270.5,188.018433
2023-06-19 06:10:00,386,270.5,187.697998
2023-06-19 06:10:00,387,275.0,204.0
2023-06-19 06:10:00,388,0.0,0.0
2023-06-19 06:10:00,389,0.0,0.0
2023-06-19 06:10:00,390,0.0,0.0
2023-06-19 06:10:00,419,287.0,160.002441
2023-06-19 06:10:00,420,287.0,160.002441
2023-06-19 06:10:00,421,268.0,160.002441
2023-06-19 06:10:00,422,253.0,186.0
2023-06-19 06:10:00,423,253.0,186.0
2023-06-19 06:10:00,432,301.0,220.0
2023-06-19 06:10:00,433,387.813416,267.0
2023-06-19 06:10:00,434,270.0,189.016327
2023-06-19 06:10:00,435,270.0,189.016327
2023-06-19 06:10:00,436,280.5,189.016327
2023-06-19 06:10:00,437,280.5,189.016327
2023-06-19 06:10:00,438,273.0,206.0
2023-06-19 06:10:00,439,285.0,206.0
2023-06-19 06:10:00,440,198.0,119.237717
2023-06-19 06:10:00,441,168.801682,124.034836
2023-06-19 06:10:00,442,194.0,121.636276
2023-06-19 06:10:00,443,25.0,20.037918
2023-06-19 06:10:00,444,0.0,0.0
2023-06-19 06:10:00,450,219.0,215.0
2023-06-19 06:10:00,451,83.0,83.0
2023-06-19 06:10:00,452,239.0,235.0
2023-06-19 06:10:00,453,113.0,113.0
2023-06-19 06:10:00,459,430.0,276.0
2023-06-19 06:10:00,467,10.75862,5.000153
2023-06-19 06:10:00,468,10.75862,4.000366
2023-06-19 06:10:00,469,0.0,0.0
2023-06-19 06:10:00,471,4.42486,0.0
2023-06-19 06:10:00,472,235.0,180.0
2023-06-19 06:10:00,473,120.0,90.0
2023-06-19 06:10:00,474,222.0,180.0
2023-06-19 06:10:00,475,128.0,90.0
2023-06-19 06:10:00,477,244.5,173.994461
2023-06-19 06:10:00,478,244.5,173.994461
2023-06-19 06:10:00,479,253.0,173.994461
2023-06-19 06:10:00,480,244.5,173.994461
2023-06-19 06:10:00,481,244.5,173.994461
2023-06-19 06:10:00,482,253.0,173.994461
2023-06-19 06:10:00,485,36.0,20.00061
2023-06-19 06:10:00,486,0.0,0.0
2023-06-19 06:10:00,487,0.0,0.0
2023-06-19 06:10:00,488,17.0,13.000565
2023-06-19 06:10:00,489,1001.0,795.0
2023-06-19 06:10:00,490,1002.0,795.0
2023-06-19 06:10:00,491,969.0,791.0
2023-06-19 06:10:00,492,0.0,0.0
2023-06-19 06:10:00,493,994.0,795.0
2023-06-19 06:10:00,494,992.0,795.0
2023-06-19 06:10:00,495,0.0,0.0
2023-06-19 06:10:00,496,299.999908,200.0
2023-06-19 06:10:00,497,0.0,0.0
2023-06-19 06:10:00,498,0.0,0.0
2023-06-19 06:10:00,499,347.0,265.0
2023-06-19 06:10:00,501,285.0,167.006409
2023-06-19 06:10:00,502,167.0,167.0
2023-06-19 06:10:00,503,288.0,204.0
2023-06-19 06:10:00,507,0.0,0.0
2023-06-19 06:10:00,508,0.0,0.0
2023-06-19 06:10:00,511,0.0,0.0
2023-06-19 06:10:00,512,0.0,0.0
2023-06-19 06:10:00,513,328.0,150.0
2023-06-19 06:10:00,514,141.0,120.0
2023-06-19 06:10:00,516,0.0,0.0
2023-06-19 06:10:00,521,939.0,767.359009
2023-06-19 06:10:00,522,939.0,750.810364
2023-06-19 06:10:00,523,0.0,0.0
2023-06-19 06:10:00,524,0.0,0.0
2023-06-19 06:10:00,525,0.0,0.0
2023-06-19 06:10:00,526,235.476257,131.0
2023-06-19 06:10:00,527,1357.0,1058.099976
2023-06-19 06:10:00,528,131.0,131.0
2023-06-19 06:10:00,529,831.519226,605.507019
2023-06-19 06:10:00,530,994.0,577.0
2023-06-19 06:10:00,533,0.0,0.0
2023-06-19 06:10:00,534,0.0,0.0
2023-06-19 06:10:00,535,0.0,0.0
2023-06-19 06:10:00,536,96.0,33.5
2023-06-19 06:10:00,537,96.0,33.5
2023-06-19 06:10:00,538,102.666672,84.0
2023-06-19 06:10:00,539,334.0,174.0
2023-06-19 06:10:00,540,165.0,87.0
2023-06-19 06:10:00,541,87.0,51.0
2023-06-19 06:10:00,542,44.0,25.5
2023-06-19 06:10:00,544,0.0,0.0
2023-06-19 06:10:00,545,1012.0,795.0
2023-06-19 06:10:00,546,0.0,0.0
2023-06-19 06:10:00,547,0.0,0.0
2023-06-19 06:10:00,548,0.0,0.0
2023-06-19 06:10:00,549,0.0,0.0
2023-06-19 06:10:00,550,0.0,0.0
2023-06-19 06:10:00,552,0.0,0.0
2023-06-19 06:10:00,553,0.0,0.0
2023-06-19 06:15:00,1,0.0,0.0
2023-06-19 06:15:00,2,0.0,0.0
2023-06-19 06:15:00,3,0.0,0.0
2023-06-19 06:15:00,4,480.0,330.0
2023-06-19 06:15:00,5,403.667023,364.991486
2023-06-19 06:15:00,6,0.0,0.0
2023-06-19 06:15:00,7,0.0,0.0
2023-06-19 06:15:00,8,0.0,0.0
2023-06-19 06:15:00,9,441.046509,364.917023
2023-06-19 06:15:00,10,441.091797,364.371613
2023-06-19 06:15:00,11,0.0,0.0
2023-06-19 06:15:00,12,0.0,0.0
2023-06-19 06:15:00,15,0.0,0.0
2023-06-19 06:15:00,16,487.933289,427.933289
2023-06-19 06:15:00,17,460.274811,420.274811
2023-06-19 06:15:00,18,0.0,0.0
2023-06-19 06:15:00,27,615.0,615.0
2023-06-19 06:15:00,28,612.0,612.0
2023-06-19 06:15:00,29,612.0,612.0
2023-06-19 06:15:00,33,0.0,0.0
2023-06-19 06:15:00,36,999.0,795.0
2023-06-19 06:15:00,37,992.0,795.0
2023-06-19 06:15:00,43,383.061615,281.0
2023-06-19 06:15:00,46,506.0,447.6539
2023-06-19 06:15:00,47,462.986359,409.996735
2023-06-19 06:15:00,48,462.713654,409.897614
2023-06-19 06:15:00,49,0.0,0.0
2023-06-19 06:15:00,50,0.0,0.0
2023-06-19 06:15:00,51,463.0,405.012726
2023-06-19 06:15:00,52,0.0,0.0
2023-06-19 06:15:00,53,0.0,0.0
2023-06-19 06:15:00,54,0.0,0.0
2023-06-19 06:15:00,55,0.0,0.0
2023-06-19 06:15:00,56,0.0,0.0
2023-06-19 06:15:00,57,0.0,0.0
2023-06-19 06:15:00,58,136.5,135.0
2023-06-19 06:15:00,59,136.5,135.0
2023-06-19 06:15:00,60,175.0,150.0
2023-06-19 06:15:00,61,353.0,280.0
2023-06-19 06:15:00,62,0.0,0.0
2023-06-19 06:15:00,63,0.0,0.0
2023-06-19 06:15:00,64,332.485596,281.056061
2023-06-19 06:15:00,65,0.0,0.0
2023-06-19 06:15:00,66,378.282257,314.109528
2023-06-19 06:15:00,67,385.770782,332.830719
2023-06-19 06:15:00,68,396.11087,354.775421
2023-06-19 06:15:00,69,830.156738,670.163574
2023-06-19 06:15:00,70,853.352966,670.621338
2023-06-19 06:15:00,71,0.0,0.0
2023-06-19 06:15:00,72,0.0,0.0
2023-06-19 06:15:00,73,0.0,0.0
2023-06-19 06:15:00,74,0.0,0.0
2023-06-19 06:15:00,75,0.0,0.0
2023-06-19 06:15:00,76,0.0,0.0
2023-06-19 06:15:00,77,0.0,0.0
2023-06-19 06:15:00,78,0.0,0.0
2023-06-19 06:15:00,79,0.0,0.0
2023-06-19 06:15:00,80,0.0,0.0
2023-06-19 06:15:00,83,450.564667,361.20517
2023-06-19 06:15:00,84,0.0,0.0
2023-06-19 06:15:00,85,394.359772,320.0
2023-06-19 06:15:00,86,0.0,0.0
2023-06-19 06:15:00,87,442.687103,342.687103
2023-06-19 06:15:00,88,0.0,0.0
2023-06-19 06:15:00,89,455.993927,380.018097
2023-06-19 06:15:00,90,78.801102,0.0
2023-06-19 06:15:00,91,807.006042,750.0
2023-06-19 06:15:00,92,705.920654,635.0
2023-06-19 06:15:00,95,0.0,0.0
2023-06-19 06:15:00,96,0.0,0.0
2023-06-19 06:15:00,97,0.0,0.0
2023-06-19 06:15:00,98,0.0,0.0
2023-06-19 06:15:00,99,357.611115,261.0
2023-06-19 06:15:00,100,0.0,0.0
2023-06-19 06:15:00,101,0.0,0.0
2023-06-19 06:15:00,102,0.0,0.0
2023-06-19 06:15:00,103,0.0,0.0
2023-06-19 06:15:00,104,0.0,0.0
2023-06-19 06:15:00,105,0.0,0.0
2023-06-19 06:15:00,106,0.0,0.0
2023-06-19 06:15:00,107,0.0,0.0
2023-06-19 06:15:00,108,0.0,0.0
2023-06-19 06:15:00,112,0.0,0.0
2023-06-19 06:15:00,113,11.050714,0.0
2023-06-19 06:15:00,114,0.0,0.0
2023-06-19 06:15:00,115,921.0,752.332947
2023-06-19 06:15:00,116,917.99292,750.045654
2023-06-19 06:15:00,117,0.0,0.0
2023-06-19 06:15:00,118,0.0,0.0
2023-06-19 06:15:00,119,0.0,0.0
2023-06-19 06:15:00,120,100.0,60.000153
2023-06-19 06:15:00,126,0.0,0.0
2023-06-19 06:15:00,127,0.0,0.0
2023-06-19 06:15:00,128,998.0,750.0
2023-06-19 06:15:00,129,995.0,750.0
2023-06-19 06:15:00,130,0.0,0.0
2023-06-19 06:15:00,131,987.0,718.0
2023-06-19 06:15:00,132,948.0,758.0
2023-06-19 06:15:00,133,971.0,755.0
2023-06-19 06:15:00,134,281.985657,175.0
2023-06-19 06:15:00,135,291.0,210.0
2023-06-19 06:15:00,136,155.5,109.996994
2023-06-19 06:15:00,137,155.5,109.996994
2023-06-19 06:15:00,138,180.0,120.0
2023-06-19 06:15:00,139,282.0,196.0
2023-06-19 06:15:00,140,282.0,196.0
2023-06-19 06:15:00,141,271.0,188.0
2023-06-19 06:15:00,142,0.0,0.0
2023-06-19 06:15:00,143,0.0,0.0
2023-06-19 06:15:00,144,0.0,0.0
2023-06-19 06:15:00,145,160.0,88.436272
2023-06-19 06:15:00,146,160.0,88.436272
2023-06-19 06:15:00,147,172.0,104.0
2023-06-19 06:15:00,150,38.0,29.999542
2023-06-19 06:15:00,151,5.941463,0.0
2023-06-19 06:15:00,152,15.0,14.999771
2023-06-19 06:15:00,153,0.0,0.0
2023-06-19 06:15:00,154,231.0,141.003876
2023-06-19 06:15:00,155,122.0,70.501938
2023-06-19 06:15:00,156,387.99704,350.0
2023-06-19 06:15:00,158,0.0,0.0
2023-06-19 06:15:00,159,0.0,0.0
2023-06-19 06:15:00,160,0.0,0.0
2023-06-19 06:15:00,161,0.0,0.0
2023-06-19 06:15:00,162,0.0,0.0
2023-06-19 06:15:00,166,0.0,0.0
2023-06-19 06:15:00,167,91.0,64.0
2023-06-19 06:15:00,168,42.0,29.999542
2023-06-19 06:15:00,169,143.0,104.99588
2023-06-19 06:15:00,170,143.0,104.99588
2023-06-19 06:15:00,171,166.0,104.99588
2023-06-19 06:15:00,172,141.0,110.000916
2023-06-19 06:15:00,173,141.0,110.000916
2023-06-19 06:15:00,174,167.0,110.000916
2023-06-19 06:15:00,175,0.0,0.0
2023-06-19 06:15:00,176,289.0,162.0
2023-06-19 06:15:00,177,148.0,108.0
2023-06-19 06:15:00,178,10.467451,0.0
2023-06-19 06:15:00,179,0.0,0.0
2023-06-19 06:15:00,180,0.0,0.0
2023-06-19 06:15:00,181,0.0,0.0
2023-06-19 06:15:00,182,0.0,0.0
2023-06-19 06:15:00,183,0.0,0.0
2023-06-19 06:15:00,184,149.5,119.995728
2023-06-19 06:15:00,185,149.5,114.0
2023-06-19 06:15:00,186,180.0,122.0
2023-06-19 06:15:00,187,0.0,0.0
2023-06-19 06:15:00,188,0.0,0.0
2023-06-19 06:15:00,189,0.0,0.0
2023-06-19 06:15:00,190,1000.0,795.0
2023-06-19 06:15:00,191,999.0,795.0
2023-06-19 06:15:00,193,0.0,0.0
2023-06-19 06:15:00,194,12.719484,11.999903
2023-06-19 06:15:00,195,26.01713,10.0
2023-06-19 06:15:00,196,0.0,0.0
2023-06-19 06:15:00,197,0.0,0.0
2023-06-19 06:15:00,198,0.0,0.0
2023-06-19 06:15:00,200,0.0,0.0
2023-06-19 06:15:00,207,72.5,60.0
2023-06-19 06:15:00,208,72.5,60.0
2023-06-19 06:15:00,209,0.0,0.0
2023-06-19 06:15:00,210,0.0,0.0
2023-06-19 06:15:00,211,72.5,60.0
2023-06-19 06:15:00,212,84.600006,80.323494
2023-06-19 06:15:00,213,0.0,0.0
2023-06-19 06:15:00,214,69.864197,69.864197
2023-06-19 06:15:00,215,71.310776,71.310776
2023-06-19 06:15:00,216,67.0,67.0
2023-06-19 06:15:00,217,27.0,20.99826
2023-06-19 06:15:00,218,27.0,20.99826
2023-06-19 06:15:00,219,27.0,20.99826
2023-06-19 06:15:00,220,0.0,0.0
2023-06-19 06:15:00,231,297.489563,270.0
2023-06-19 06:15:00,232,293.80072,270.0
2023-06-19 06:15:00,233,0.0,0.0
2023-06-19 06:15:00,234,0.0,0.0
2023-06-19 06:15:00,237,0.0,0.0
2023-06-19 06:15:00,238,0.0,0.0
2023-06-19 06:15:00,240,278.0,200.0
2023-06-19 06:15:00,241,136.0,100.0
2023-06-19 06:15:00,242,0.0,0.0
2023-06-19 06:15:00,243,0.0,0.0
2023-06-19 06:15:00,244,0.0,0.0
2023-06-19 06:15:00,247,0.0,0.0
2023-06-19 06:15:00,248,0.0,0.0
2023-06-19 06:15:00,249,0.0,0.0
2023-06-19 06:15:00,250,156.5,99.334106
2023-06-19 06:15:00,251,156.5,99.553833
2023-06-19 06:15:00,252,180.0,130.0
2023-06-19 06:15:00,253,0.0,0.0
2023-06-19 06:15:00,254,0.0,0.0
2023-06-19 06:15:00,255,241.5,175.0
2023-06-19 06:15:00,256,241.5,175.0
2023-06-19 06:15:00,257,261.0,222.0
2023-06-19 06:15:00,258,275.5,172.002289
2023-06-19 06:15:00,259,275.5,172.002289
2023-06-19 06:15:00,260,271.0,212.0
2023-06-19 06:15:00,264,10.0,5.000229
2023-06-19 06:15:00,265,0.0,0.0
2023-06-19 06:15:00,266,298.338989,230.0
2023-06-19 06:15:00,267,0.0,0.0
2023-06-19 06:15:00,268,0.0,0.0
2023-06-19 06:15:00,269,0.0,0.0
2023-06-19 06:15:00,270,0.0,0.0
2023-06-19 06:15:00,271,89.666664,75.0
2023-06-19 06:15:00,272,89.666664,75.0
2023-06-19 06:15:00,273,89.666664,75.0
2023-06-19 06:15:00,274,112.5,112.5
2023-06-19 06:15:00,275,157.0,100.0
2023-06-19 06:15:00,276,71.0,50.0
2023-06-19 06:15:00,277,155.0,100.0
2023-06-19 06:15:00,278,75.0,50.0
2023-06-19 06:15:00,279,0.0,0.0
2023-06-19 06:15:00,280,0.0,0.0
2023-06-19 06:15:00,281,161.0,100.0
2023-06-19 06:15:00,282,73.0,50.0
2023-06-19 06:15:00,283,159.0,100.0
2023-06-19 06:15:00,284,75.0,50.0
2023-06-19 06:15:00,285,159.0,100.0
2023-06-19 06:15:00,286,75.0,50.0
2023-06-19 06:15:00,287,0.0,0.0
2023-06-19 06:15:00,288,0.0,0.0
2023-06-19 06:15:00,289,160.0,100.0
2023-06-19 06:15:00,290,75.0,50.0
2023-06-19 06:15:00,291,96.0,53.471863
2023-06-19 06:15:00,292,96.0,53.025528
2023-06-19 06:15:00,293,0.0,0.0
2023-06-19 06:15:00,294,102.0,84.0
2023-06-19 06:15:00,299,183.0,133.0
2023-06-19 06:15:00,300,183.0,133.0
2023-06-19 06:15:00,301,178.5,133.0
2023-06-19 06:15:00,302,178.5,133.0
2023-06-19 06:15:00,303,204.0,128.999451
2023-06-19 06:15:00,304,198.0,128.999451
2023-06-19 06:15:00,305,375.0,310.000916
2023-06-19 06:15:00,306,356.0,297.007629
2023-06-19 06:15:00,307,304.70694,207.007019
2023-06-19 06:15:00,308,149.5,119.995728
2023-06-19 06:15:00,309,149.5,119.995728
2023-06-19 06:15:00,310,164.0,122.0
2023-06-19 06:15:00,311,0.0,0.0
2023-06-19 06:15:00,312,0.0,0.0
2023-06-19 06:15:00,313,0.0,0.0
2023-06-19 06:15:00,314,151.0,119.995728
2023-06-19 06:15:00,315,151.0,119.995728
2023-06-19 06:15:00,316,169.0,122.0
2023-06-19 06:15:00,317,0.0,0.0
2023-06-19 06:15:00,318,0.0,0.0
2023-06-19 06:15:00,319,0.0,0.0
2023-06-19 06:15:00,320,0.0,0.0
2023-06-19 06:15:00,321,0.0,0.0
2023-06-19 06:15:00,322,0.0,0.0
2023-06-19 06:15:00,323,165.5,122.0
2023-06-19 06:15:00,324,165.5,122.0
2023-06-19 06:15:00,325,176.0,136.0
2023-06-19 06:15:00,326,144.0,135.0
2023-06-19 06:15:00,327,142.622513,135.0
2023-06-19 06:15:00,328,176.0,150.0
2023-06-19 06:15:00,329,0.0,0.0
2023-06-19 06:15:00,330,0.0,0.0
2023-06-19 06:15:00,331,784.0,644.627686
2023-06-19 06:15:00,332,0.0,0.0
2023-06-19 06:15:00,333,0.0,0.0
2023-06-19 06:15:00,334,7.985049,0.0
2023-06-19 06:15:00,335,69.5,50.99826
2023-06-19 06:15:00,336,5.373949,0.0
2023-06-19 06:15:00,337,40.5,40.5
2023-06-19 06:15:00,338,40.5,40.5
2023-06-19 06:15:00,339,29.0,29.0
2023-06-19 06:15:00,340,818.0,677.207397
2023-06-19 06:15:00,341,777.0,673.88855
2023-06-19 06:15:00,342,166.0,135.0
2023-06-19 06:15:00,343,0.0,0.0
2023-06-19 06:15:00,344,0.0,0.0
2023-06-19 06:15:00,345,100.0,79.998932
2023-06-19 06:15:00,346,0.0,0.0
2023-06-19 06:15:00,347,163.0,163.0
2023-06-19 06:15:00,348,0.0,0.0
2023-06-19 06:15:00,349,0.0,0.0
2023-06-19 06:15:00,350,0.0,0.0
2023-06-19 06:15:00,351,0.0,0.0
2023-06-19 06:15:00,352,0.0,0.0
2023-06-19 06:15:00,353,0.0,0.0
2023-06-19 06:15:00,354,0.0,0.0
2023-06-19 06:15:00,355,0.0,0.0
2023-06-19 06:15:00,356,0.0,0.0
2023-06-19 06:15:00,357,12.5,10.0
2023-06-19 06:15:00,358,20.0,10.000153
2023-06-19 06:15:00,359,20.0,10.000153
2023-06-19 06:15:00,360,21.25,7.0
2023-06-19 06:15:00,361,21.25,7.0
2023-06-19 06:15:00,362,0.0,0.0
2023-06-19 06:15:00,363,21.25,10.0
2023-06-19 06:15:00,364,726.862061,665.0
2023-06-19 06:15:00,365,0.0,0.0
2023-06-19 06:15:00,366,0.0,0.0
2023-06-19 06:15:00,367,393.378143,355.0
2023-06-19 06:15:00,368,85.0,68.0
2023-06-19 06:15:00,369,85.0,70.415375
2023-06-19 06:15:00,370,85.0,68.0
2023-06-19 06:15:00,371,85.0,70.415375
2023-06-19 06:15:00,372,0.0,0.0
2023-06-19 06:15:00,373,0.0,0.0
2023-06-19 06:15:00,374,0.0,0.0
2023-06-19 06:15:00,375,0.0,0.0
2023-06-19 06:15:00,376,160.5,158.0
2023-06-19 06:15:00,377,160.5,158.0
2023-06-19 06:15:00,378,148.0,123.0
2023-06-19 06:15:00,379,0.0,0.0
2023-06-19 06:15:00,380,39.5,31.0
2023-06-19 06:15:00,381,2.161932,0.0
2023-06-19 06:15:00,382,163.5,129.972046
2023-06-19 06:15:00,383,163.5,129.972046
2023-06-19 06:15:00,384,188.0,129.972046
2023-06-19 06:15:00,385,270.5,188.018433
2023-06-19 06:15:00,386,270.5,187.697998
2023-06-19 06:15:00,387,275.0,204.0
2023-06-19 06:15:00,388,0.0,0.0
2023-06-19 06:15:00,389,0.0,0.0
2023-06-19 06:15:00,390,0.0,0.0
2023-06-19 06:15:00,419,287.0,160.002441
2023-06-19 06:15:00,420,287.0,160.002441
2023-06-19 06:15:00,421,268.0,160.002441
2023-06-19 06:15:00,422,253.0,186.0
2023-06-19 06:15:00,423,253.0,186.0
2023-06-19 06:15:00,432,301.0,220.0
2023-06-19 06:15:00,433,387.813416,267.0
2023-06-19 06:15:00,434,270.0,189.016327
2023-06-19 06:15:00,435,270.0,189.016327
2023-06-19 06:15:00,436,280.5,189.016327
2023-06-19 06:15:00,437,280.5,189.016327
2023-06-19 06:15:00,438,273.0,206.0
2023-06-19 06:15:00,439,285.0,206.0
2023-06-19 06:15:00,440,198.0,119.237717
2023-06-19 06:15:00,441,168.801682,124.034836
2023-06-19 06:15:00,442,194.0,121.636276
2023-06-19 06:15:00,443,25.0,20.037918
2023-06-19 06:15:00,444,0.0,0.0
2023-06-19 06:15:00,450,219.0,215.0
2023-06-19 06:15:00,451,83.0,83.0
2023-06-19 06:15:00,452,239.0,235.0
2023-06-19 06:15:00,453,113.0,113.0
2023-06-19 06:15:00,459,430.0,276.0
2023-06-19 06:15:00,467,10.75862,5.000153
2023-06-19 06:15:00,468,10.75862,4.000366
2023-06-19 06:15:00,469,0.0,0.0
2023-06-19 06:15:00,471,4.42486,0.0
2023-06-19 06:15:00,472,235.0,180.0
2023-06-19 06:15:00,473,120.0,90.0
2023-06-19 06:15:00,474,222.0,180.0
2023-06-19 06:15:00,475,128.0,90.0
2023-06-19 06:15:00,477,244.5,173.994461
2023-06-19 06:15:00,478,244.5,173.994461
2023-06-19 06:15:00,479,253.0,173.994461
2023-06-19 06:15:00,480,244.5,173.994461
2023-06-19 06:15:00,481,244.5,173.994461
2023-06-19 06:15:00,482,253.0,173.994461
2023-06-19 06:15:00,485,36.0,20.00061
2023-06-19 06:15:00,486,0.0,0.0
2023-06-19 06:15:00,487,0.0,0.0
2023-06-19 06:15:00,488,17.0,13.000565
2023-06-19 06:15:00,489,1001.0,795.0
2023-06-19 06:15:00,490,1002.0,795.0
2023-06-19 06:15:00,491,969.0,791.0
2023-06-19 06:15:00,492,0.0,0.0
2023-06-19 06:15:00,493,994.0,795.0
2023-06-19 06:15:00,494,992.0,795.0
2023-06-19 06:15:00,495,0.0,0.0
2023-06-19 06:15:00,496,299.999908,200.0
2023-06-19 06:15:00,497,0.0,0.0
2023-06-19 06:15:00,498,0.0,0.0
2023-06-19 06:15:00,499,347.0,265.0
2023-06-19 06:15:00,501,285.0,167.006409
2023-06-19 06:15:00,502,167.0,167.0
2023-06-19 06:15:00,503,288.0,204.0
2023-06-19 06:15:00,507,0.0,0.0
2023-06-19 06:15:00,508,0.0,0.0
2023-06-19 06:15:00,511,0.0,0.0
2023-06-19 06:15:00,512,0.0,0.0
2023-06-19 06:15:00,513,328.0,150.0
2023-06-19 06:15:00,514,141.0,120.0
2023-06-19 06:15:00,516,0.0,0.0
2023-06-19 06:15:00,521,939.0,767.359009
2023-06-19 06:15:00,522,939.0,750.810364
2023-06-19 06:15:00,523,0.0,0.0
2023-06-19 06:15:00,524,0.0,0.0
2023-06-19 06:15:00,525,0.0,0.0
2023-06-19 06:15:00,526,235.476257,131.0
2023-06-19 06:15:00,527,1357.0,1058.099976
2023-06-19 06:15:00,528,131.0,131.0
2023-06-19 06:15:00,529,831.519226,605.507019
2023-06-19 06:15:00,530,994.0,577.0
2023-06-19 06:15:00,533,0.0,0.0
2023-06-19 06:15:00,534,0.0,0.0
2023-06-19 06:15:00,535,0.0,0.0
2023-06-19 06:15:00,536,96.0,33.5
2023-06-19 06:15:00,537,96.0,33.5
2023-06-19 06:15:00,538,102.666672,84.0
2023-06-19 06:15:00,539,334.0,174.0
2023-06-19 06:15:00,540,165.0,87.0
2023-06-19 06:15:00,541,87.0,51.0
2023-06-19 06:15:00,542,44.0,25.5
2023-06-19 06:15:00,544,0.0,0.0
2023-06-19 06:15:00,545,1012.0,795.0
2023-06-19 06:15:00,546,0.0,0.0
2023-06-19 06:15:00,547,0.0,0.0
2023-06-19 06:15:00,548,0.0,0.0
2023-06-19 06:15:00,549,0.0,0.0
2023-06-19 06:15:00,550,0.0,0.0
2023-06-19 06:15:00,552,0.0,0.0
2023-06-19 06:15:00,553,0.0,0.0
2023-06-19 06:20:00,1,0.0,0.0
2023-06-19 06:20:00,2,0.0,0.0
2023-06-19 06:20:00,3,0.0,0.0
2023-06-19 06:20:00,4,480.0,330.0
2023-06-19 06:20:00,5,403.667023,364.991486
2023-06-19 06:20:00,6,0.0,0.0
2023-06-19 06:20:00,7,0.0,0.0
2023-06-19 06:20:00,8,0.0,0.0
2023-06-19 06:20:00,9,441.046509,364.917023
2023-06-19 06:20:00,10,441.091797,364.371613
2023-06-19 06:20:00,11,0.0,0.0
2023-06-19 06:20:00,12,0.0,0.0
2023-06-19 06:20:00,15,0.0,0.0
2023-06-19 06:20:00,16,487.933289,427.933289
2023-06-19 06:20:00,17,460.274811,420.274811
2023-06-19 06:20:00,18,0.0,0.0
2023-06-19 06:20:00,27,615.0,615.0
2023-06-19 06:20:00,28,612.0,612.0
2023-06-19 06:20:00,29,612.0,612.0
2023-06-19 06:20:00,33,0.0,0.0
2023-06-19 06:20:00,36,999.0,795.0
2023-06-19 06:20:00,37,992.0,795.0
2023-06-19 06:20:00,43,383.061615,281.0
2023-06-19 06:20:00,46,506.0,447.6539
2023-06-19 06:20:00,47,462.986359,409.996735
2023-06-19 06:20:00,48,462.713654,409.897614
2023-06-19 06:20:00,49,0.0,0.0
2023-06-19 06:20:00,50,0.0,0.0
2023-06-19 06:20:00,51,463.0,405.012726
2023-06-19 06:20:00,52,0.0,0.0
2023-06-19 06:20:00,53,0.0,0.0
2023-06-19 06:20:00,54,0.0,0.0
2023-06-19 06:20:00,55,0.0,0.0
2023-06-19 06:20:00,56,0.0,0.0
2023-06-19 06:20:00,57,0.0,0.0
2023-06-19 06:20:00,58,136.5,135.0
2023-06-19 06:20:00,59,136.5,135.0
2023-06-19 06:20:00,60,175.0,150.0
2023-06-19 06:20:00,61,353.0,280.0
2023-06-19 06:20:00,62,0.0,0.0
2023-06-19 06:20:00,63,0.0,0.0
2023-06-19 06:20:00,64,332.485596,281.056061
2023-06-19 06:20:00,65,0.0,0.0
2023-06-19 06:20:00,66,378.282257,314.109528
2023-06-19 06:20:00,67,385.770782,332.830719
2023-06-19 06:20:00,68,396.11087,354.775421
2023-06-19 06:20:00,69,830.156738,670.163574
2023-06-19 06:20:00,70,853.352966,670.621338
2023-06-19 06:20:00,71,0.0,0.0
2023-06-19 06:20:00,72,0.0,0.0
2023-06-19 06:20:00,73,0.0,0.0
2023-06-19 06:20:00,74,0.0,0.0
2023-06-19 06:20:00,75,0.0,0.0
2023-06-19 06:20:00,76,0.0,0.0
2023-06-19 06:20:00,77,0.0,0.0
2023-06-19 06:20:00,78,0.0,0.0
2023-06-19 06:20:00,79,0.0,0.0
2023-06-19 06:20:00,80,0.0,0.0
2023-06-19 06:20:00,83,450.564667,361.20517
2023-06-19 06:20:00,84,0.0,0.0
2023-06-19 06:20:00,85,394.359772,320.0
2023-06-19 06:20:00,86,0.0,0.0
2023-06-19 06:20:00,87,442.687103,342.687103
2023-06-19 06:20:00,88,0.0,0.0
2023-06-19 06:20:00,89,455.993927,380.018097
2023-06-19 06:20:00,90,78.801102,0.0
2023-06-19 06:20:00,91,807.006042,750.0
2023-06-19 06:20:00,92,705.920654,635.0
2023-06-19 06:20:00,95,0.0,0.0
2023-06-19 06:20:00,96,0.0,0.0
2023-06-19 06:20:00,97,0.0,0.0
2023-06-19 06:20:00,98,0.0,0.0
2023-06-19 06:20:00,99,357.611115,261.0
2023-06-19 06:20:00,100,0.0,0.0
2023-06-19 06:20:00,101,0.0,0.0
2023-06-19 06:20:00,102,0.0,0.0
2023-06-19 06:20:00,103,0.0,0.0
2023-06-19 06:20:00,104,0.0,0.0
2023-06-19 06:20:00,105,0.0,0.0
2023-06-19 06:20:00,106,0.0,0.0
2023-06-19 06:20:00,107,0.0,0.0
2023-06-19 06:20:00,108,0.0,0.0
2023-06-19 06:20:00,112,0.0,0.0
2023-06-19 06:20:00,113,11.050714,0.0
2023-06-19 06:20:00,114,0.0,0.0
2023-06-19 06:20:00,115,921.0,752.332947
2023-06-19 06:20:00,116,917.99292,750.045654
2023-06-19 06:20:00,117,0.0,0.0
2023-06-19 06:20:00,118,0.0,0.0
2023-06-19 06:20:00,119,0.0,0.0
2023-06-19 06:20:00,120,100.0,60.000153
2023-06-19 06:20:00,126,0.0,0.0
2023-06-19 06:20:00,127,0.0,0.0
2023-06-19 06:20:00,128,998.0,750.0
2023-06-19 06:20:00,129,995.0,750.0
2023-06-19 06:20:00,130,0.0,0.0
2023-06-19 06:20:00,131,987.0,718.0
2023-06-19 06:20:00,132,948.0,758.0
2023-06-19 06:20:00,133,971.0,755.0
2023-06-19 06:20:00,134,281.985657,175.0
2023-06-19 06:20:00,135,291.0,210.0
2023-06-19 06:20:00,136,155.5,109.996994
2023-06-19 06:20:00,137,155.5,109.996994
2023-06-19 06:20:00,138,180.0,120.0
2023-06-19 06:20:00,139,282.0,196.0
2023-06-19 06:20:00,140,282.0,196.0
2023-06-19 06:20:00,141,271.0,188.0
2023-06-19 06:20:00,142,0.0,0.0
2023-06-19 06:20:00,143,0.0,0.0
2023-06-19 06:20:00,144,0.0,0.0
2023-06-19 06:20:00,145,160.0,88.436272
2023-06-19 06:20:00,146,160.0,88.436272
2023-06-19 06:20:00,147,172.0,104.0
2023-06-19 06:20:00,150,38.0,29.999542
2023-06-19 06:20:00,151,5.941463,0.0
2023-06-19 06:20:00,152,15.0,14.999771
2023-06-19 06:20:00,153,0.0,0.0
2023-06-19 06:20:00,154,231.0,141.003876
2023-06-19 06:20:00,155,122.0,70.501938
2023-06-19 06:20:00,156,387.99704,350.0
2023-06-19 06:20:00,158,0.0,0.0
2023-06-19 06:20:00,159,0.0,0.0
2023-06-19 06:20:00,160,0.0,0.0
2023-06-19 06:20:00,161,0.0,0.0
2023-06-19 06:20:00,162,0.0,0.0
2023-06-19 06:20:00,166,0.0,0.0
2023-06-19 06:20:00,167,91.0,64.0
2023-06-19 06:20:00,168,42.0,29.999542
2023-06-19 06:20:00,169,143.0,104.99588
2023-06-19 06:20:00,170,143.0,104.99588
2023-06-19 06:20:00,171,166.0,104.99588
2023-06-19 06:20:00,172,141.0,110.000916
2023-06-19 06:20:00,173,141.0,110.000916
2023-06-19 06:20:00,174,167.0,110.000916
2023-06-19 06:20:00,175,0.0,0.0
2023-06-19 06:20:00,176,289.0,162.0
2023-06-19 06:20:00,177,148.0,108.0
2023-06-19 06:20:00,178,10.467451,0.0
2023-06-19 06:20:00,179,0.0,0.0
2023-06-19 06:20:00,180,0.0,0.0
2023-06-19 06:20:00,181,0.0,0.0
2023-06-19 06:20:00,182,0.0,0.0
2023-06-19 06:20:00,183,0.0,0.0
2023-06-19 06:20:00,184,149.5,119.995728
2023-06-19 06:20:00,185,149.5,114.0
2023-06-19 06:20:00,186,180.0,122.0
2023-06-19 06:20:00,187,0.0,0.0
2023-06-19 06:20:00,188,0.0,0.0
2023-06-19 06:20:00,189,0.0,0.0
2023-06-19 06:20:00,190,1000.0,795.0
2023-06-19 06:20:00,191,999.0,795.0
2023-06-19 06:20:00,193,0.0,0.0
2023-06-19 06:20:00,194,12.719484,11.999903
2023-06-19 06:20:00,195,26.01713,10.0
2023-06-19 06:20:00,196,0.0,0.0
2023-06-19 06:20:00,197,0.0,0.0
2023-06-19 06:20:00,198,0.0,0.0
2023-06-19 06:20:00,200,0.0,0.0
2023-06-19 06:20:00,207,72.5,60.0
2023-06-19 06:20:00,208,72.5,60.0
2023-06-19 06:20:00,209,0.0,0.0
2023-06-19 06:20:00,210,0.0,0.0
2023-06-19 06:20:00,211,72.5,60.0
2023-06-19 06:20:00,212,84.600006,80.323494
2023-06-19 06:20:00,213,0.0,0.0
2023-06-19 06:20:00,214,69.864197,69.864197
2023-06-19 06:20:00,215,71.310776,71.310776
2023-06-19 06:20:00,216,67.0,67.0
2023-06-19 06:20:00,217,27.0,20.99826
2023-06-19 06:20:00,218,27.0,20.99826
2023-06-19 06:20:00,219,27.0,20.99826
2023-06-19 06:20:00,220,0.0,0.0
2023-06-19 06:20:00,231,297.489563,270.0
2023-06-19 06:20:00,232,293.80072,270.0
2023-06-19 06:20:00,233,0.0,0.0
2023-06-19 06:20:00,234,0.0,0.0
2023-06-19 06:20:00,237,0.0,0.0
2023-06-19 06:20:00,238,0.0,0.0
2023-06-19 06:20:00,240,278.0,200.0
2023-06-19 06:20:00,241,136.0,100.0
2023-06-19 06:20:00,242,0.0,0.0
2023-06-19 06:20:00,243,0.0,0.0
2023-06-19 06:20:00,244,0.0,0.0
2023-06-19 06:20:00,247,0.0,0.0
2023-06-19 06:20:00,248,0.0,0.0
2023-06-19 06:20:00,249,0.0,0.0
2023-06-19 06:20:00,250,156.5,99.334106
2023-06-19 06:20:00,251,156.5,99.553833
2023-06-19 06:20:00,252,180.0,130.0
2023-06-19 06:20:00,253,0.0,0.0
2023-06-19 06:20:00,254,0.0,0.0
2023-06-19 06:20:00,255,241.5,175.0
2023-06-19 06:20:00,256,241.5,175.0
2023-06-19 06:20:00,257,261.0,222.0
2023-06-19 06:20:00,258,275.5,172.002289
2023-06-19 06:20:00,259,275.5,172.002289
2023-06-19 06:20:00,260,271.0,212.0
2023-06-19 06:20:00,264,10.0,5.000229
2023-06-19 06:20:00,265,0.0,0.0
2023-06-19 06:20:00,266,298.338989,230.0
2023-06-19 06:20:00,267,0.0,0.0
2023-06-19 06:20:00,268,0.0,0.0
2023-06-19 06:20:00,269,0.0,0.0
2023-06-19 06:20:00,270,0.0,0.0
2023-06-19 06:20:00,271,89.666664,75.0
2023-06-19 06:20:00,272,89.666664,75.0
2023-06-19 06:20:00,273,89.666664,75.0
2023-06-19 06:20:00,274,112.5,112.5
2023-06-19 06:20:00,275,157.0,100.0
2023-06-19 06:20:00,276,71.0,50.0
2023-06-19 06:20:00,277,155.0,100.0
2023-06-19 06:20:00,278,75.0,50.0
2023-06-19 06:20:00,279,0.0,0.0
2023-06-19 06:20:00,280,0.0,0.0
2023-06-19 06:20:00,281,161.0,100.0
2023-06-19 06:20:00,282,73.0,50.0
2023-06-19 06:20:00,283,159.0,100.0
2023-06-19 06:20:00,284,75.0,50.0
2023-06-19 06:20:00,285,159.0,100.0
2023-06-19 06:20:00,286,75.0,50.0
2023-06-19 06:20:00,287,0.0,0.0
2023-06-19 06:20:00,288,0.0,0.0
2023-06-19 06:20:00,289,160.0,100.0
2023-06-19 06:20:00,290,75.0,50.0
2023-06-19 06:20:00,291,96.0,53.471863
2023-06-19 06:20:00,292,96.0,53.025528
2023-06-19 06:20:00,293,0.0,0.0
2023-06-19 06:20:00,294,102.0,84.0
2023-06-19 06:20:00,299,183.0,133.0
2023-06-19 06:20:00,300,183.0,133.0
2023-06-19 06:20:00,301,178.5,133.0
2023-06-19 06:20:00,302,178.5,133.0
2023-06-19 06:20:00,303,204.0,128.999451
2023-06-19 06:20:00,304,198.0,128.999451
2023-06-19 06:20:00,305,375.0,310.000916
2023-06-19 06:20:00,306,356.0,297.007629
2023-06-19 06:20:00,307,304.70694,207.007019
2023-06-19 06:20:00,308,149.5,119.995728
2023-06-19 06:20:00,309,149.5,119.995728
2023-06-19 06:20:00,310,164.0,122.0
2023-06-19 06:20:00,311,0.0,0.0
2023-06-19 06:20:00,312,0.0,0.0
2023-06-19 06:20:00,313,0.0,0.0
2023-06-19 06:20:00,314,151.0,119.995728
2023-06-19 06:20:00,315,151.0,119.995728
2023-06-19 06:20:00,316,169.0,122.0
2023-06-19 06:20:00,317,0.0,0.0
2023-06-19 06:20:00,318,0.0,0.0
2023-06-19 06:20:00,319,0.0,0.0
2023-06-19 06:20:00,320,0.0,0.0
2023-06-19 06:20:00,321,0.0,0.0
2023-06-19 06:20:00,322,0.0,0.0
2023-06-19 06:20:00,323,165.5,122.0
2023-06-19 06:20:00,324,165.5,122.0
2023-06-19 06:20:00,325,176.0,136.0
2023-06-19 06:20:00,326,144.0,135.0
2023-06-19 06:20:00,327,142.622513,135.0
2023-06-19 06:20:00,328,176.0,150.0
2023-06-19 06:20:00,329,0.0,0.0
2023-06-19 06:20:00,330,0.0,0.0
2023-06-19 06:20:00,331,784.0,644.627686
2023-06-19 06:20:00,332,0.0,0.0
2023-06-19 06:20:00,333,0.0,0.0
2023-06-19 06:20:00,334,7.985049,0.0
2023-06-19 06:20:00,335,69.5,50.99826
2023-06-19 06:20:00,336,5.373949,0.0
2023-06-19 06:20:00,337,40.5,40.5
2023-06-19 06:20:00,338,40.5,40.5
2023-06-19 06:20:00,339,29.0,29.0
2023-06-19 06:20:00,340,818.0,677.207397
2023-06-19 06:20:00,341,777.0,673.88855
2023-06-19 06:20:00,342,166.0,135.0
2023-06-19 06:20:00,343,0.0,0.0
2023-06-19 06:20:00,344,0.0,0.0
2023-06-19 06:20:00,345,100.0,79.998932
2023-06-19 06:20:00,346,0.0,0.0
2023-06-19 06:20:00,347,163.0,163.0
2023-06-19 06:20:00,348,0.0,0.0
2023-06-19 06:20:00,349,0.0,0.0
2023-06-19 06:20:00,350,0.0,0.0
2023-06-19 06:20:00,351,0.0,0.0
2023-06-19 06:20:00,352,0.0,0.0
2023-06-19 06:20:00,353,0.0,0.0
2023-06-19 06:20:00,354,0.0,0.0
2023-06-19 06:20:00,355,0.0,0.0
2023-06-19 06:20:00,356,0.0,0.0
2023-06-19 06:20:00,357,12.5,10.0
2023-06-19 06:20:00,358,20.0,10.000153
2023-06-19 06:20:00,359,20.0,10.000153
2023-06-19 06:20:00,360,21.25,7.0
2023-06-19 06:20:00,361,21.25,7.0
2023-06-19 06:20:00,362,0.0,0.0
2023-06-19 06:20:00,363,21.25,10.0
2023-06-19 06:20:00,364,726.862061,665.0
2023-06-19 06:20:00,365,0.0,0.0
2023-06-19 06:20:00,366,0.0,0.0
2023-06-19 06:20:00,367,393.378143,355.0
2023-06-19 06:20:00,368,85.0,68.0
2023-06-19 06:20:00,369,85.0,70.415375
2023-06-19 06:20:00,370,85.0,68.0
2023-06-19 06:20:00,371,85.0,70.415375
2023-06-19 06:20:00,372,0.0,0.0
2023-06-19 06:20:00,373,0.0,0.0
2023-06-19 06:20:00,374,0.0,0.0
2023-06-19 06:20:00,375,0.0,0.0
2023-06-19 06:20:00,376,160.5,158.0
2023-06-19 06:20:00,377,160.5,158.0
2023-06-19 06:20:00,378,148.0,123.0
2023-06-19 06:20:00,379,0.0,0.0
2023-06-19 06:20:00,380,39.5,31.0
2023-06-19 06:20:00,381,2.161932,0.0
2023-06-19 06:20:00,382,163.5,129.972046
2023-06-19 06:20:00,383,163.5,129.972046
2023-06-19 06:20:00,384,188.0,129.972046
2023-06-19 06:20:00,385,270.5,188.018433
2023-06-19 06:20:00,386,270.5,187.697998
2023-06-19 06:20:00,387,275.0,204.0
2023-06-19 06:20:00,388,0.0,0.0
2023-06-19 06:20:00,389,0.0,0.0
2023-06-19 06:20:00,390,0.0,0.0
2023-06-19 06:20:00,419,287.0,160.002441
2023-06-19 06:20:00,420,287.0,160.002441
2023-06-19 06:20:00,421,268.0,160.002441
2023-06-19 06:20:00,422,253.0,186.0
2023-06-19 06:20:00,423,253.0,186.0
2023-06-19 06:20:00,432,301.0,220.0
2023-06-19 06:20:00,433,387.813416,267.0
2023-06-19 06:20:00,434,270.0,189.016327
2023-06-19 06:20:00,435,270.0,189.016327
2023-06-19 06:20:00,436,280.5,189.016327
2023-06-19 06:20:00,437,280.5,189.016327
2023-06-19 06:20:00,438,273.0,206.0
2023-06-19 06:20:00,439,285.0,206.0
2023-06-19 06:20:00,440,198.0,119.237717
2023-06-19 06:20:00,441,168.801682,124.034836
2023-06-19 06:20:00,442,194.0,121.636276
2023-06-19 06:20:00,443,25.0,20.037918
2023-06-19 06:20:00,444,0.0,0.0
2023-06-19 06:20:00,450,219.0,215.0
2023-06-19 06:20:00,451,83.0,83.0
2023-06-19 06:20:00,452,239.0,235.0
2023-06-19 06:20:00,453,113.0,113.0
2023-06-19 06:20:00,459,430.0,276.0
2023-06-19 06:20:00,467,10.75862,5.000153
2023-06-19 06:20:00,468,10.75862,4.000366
2023-06-19 06:20:00,469,0.0,0.0
2023-06-19 06:20:00,471,4.42486,0.0
2023-06-19 06:20:00,472,235.0,180.0
2023-06-19 06:20:00,473,120.0,90.0
2023-06-19 06:20:00,474,222.0,180.0
2023-06-19 06:20:00,475,128.0,90.0
2023-06-19 06:20:00,477,244.5,173.994461
2023-06-19 06:20:00,478,244.5,173.994461
2023-06-19 06:20:00,479,253.0,173.994461
2023-06-19 06:20:00,480,244.5,173.994461
2023-06-19 06:20:00,481,244.5,173.994461
2023-06-19 06:20:00,482,253.0,173.994461
2023-06-19 06:20:00,485,36.0,20.00061
2023-06-19 06:20:00,486,0.0,0.0
2023-06-19 06:20:00,487,0.0,0.0
2023-06-19 06:20:00,488,17.0,13.000565
2023-06-19 06:20:00,489,1001.0,795.0
2023-06-19 06:20:00,490,1002.0,795.0
2023-06-19 06:20:00,491,969.0,791.0
2023-06-19 06:20:00,492,0.0,0.0
2023-06-19 06:20:00,493,994.0,795.0
2023-06-19 06:20:00,494,992.0,795.0
2023-06-19 06:20:00,495,0.0,0.0
2023-06-19 06:20:00,496,299.999908,200.0
2023-06-19 06:20:00,497,0.0,0.0
2023-06-19 06:20:00,498,0.0,0.0
2023-06-19 06:20:00,499,347.0,265.0
2023-06-19 06:20:00,501,285.0,167.006409
2023-06-19 06:20:00,502,167.0,167.0
2023-06-19 06:20:00,503,288.0,204.0
2023-06-19 06:20:00,507,0.0,0.0
2023-06-19 06:20:00,508,0.0,0.0
2023-06-19 06:20:00,511,0.0,0.0
2023-06-19 06:20:00,512,0.0,0.0
2023-06-19 06:20:00,513,328.0,150.0
2023-06-19 06:20:00,514,141.0,120.0
2023-06-19 06:20:00,516,0.0,0.0
2023-06-19 06:20:00,521,939.0,767.359009
2023-06-19 06:20:00,522,939.0,750.810364
2023-06-19 06:20:00,523,0.0,0.0
2023-06-19 06:20:00,524,0.0,0.0
2023-06-19 06:20:00,525,0.0,0.0
2023-06-19 06:20:00,526,235.476257,131.0
2023-06-19 06:20:00,527,1357.0,1058.099976
2023-06-19 06:20:00,528,131.0,131.0
2023-06-19 06:20:00,529,831.519226,605.507019
2023-06-19 06:20:00,530,994.0,577.0
2023-06-19 06:20:00,533,0.0,0.0
2023-06-19 06:20:00,534,0.0,0.0
2023-06-19 06:20:00,535,0.0,0.0
2023-06-19 06:20:00,536,96.0,33.5
2023-06-19 06:20:00,537,96.0,33.5
2023-06-19 06:20:00,538,102.666672,84.0
2023-06-19 06:20:00,539,334.0,174.0
2023-06-19 06:20:00,540,165.0,87.0
2023-06-19 06:20:00,541,87.0,51.0
2023-06-19 06:20:00,542,44.0,25.5
2023-06-19 06:20:00,544,0.0,0.0
2023-06-19 06:20:00,545,1012.0,795.0
2023-06-19 06:20:00,546,0.0,0.0
2023-06-19 06:20:00,547,0.0,0.0
2023-06-19 06:20:00,548,0.0,0.0
2023-06-19 06:20:00,549,0.0,0.0
2023-06-19 06:20:00,550,0.0,0.0
2023-06-19 06:20:00,552,0.0,0.0
2023-06-19 06:20:00,553,0.0,0.0
2023-06-19 06:25:00,1,0.0,0.0
2023-06-19 06:25:00,2,0.0,0.0
2023-06-19 06:25:00,3,0.0,0.0
2023-06-19 06:25:00,4,480.0,330.0
2023-06-19 06:25:00,5,403.667023,364.991486
2023-06-19 06:25:00,6,0.0,0.0
2023-06-19 06:25:00,7,0.0,0.0
2023-06-19 06:25:00,8,0.0,0.0
2023-06-19 06:25:00,9,441.046509,364.917023
2023-06-19 06:25:00,10,441.091797,364.371613
2023-06-19 06:25:00,11,0.0,0.0
2023-06-19 06:25:00,12,0.0,0.0
2023-06-19 06:25:00,15,0.0,0.0
2023-06-19 06:25:00,16,487.933289,427.933289
2023-06-19 06:25:00,17,460.274811,420.274811
2023-06-19 06:25:00,18,0.0,0.0
2023-06-19 06:25:00,27,615.0,615.0
2023-06-19 06:25:00,28,612.0,612.0
2023-06-19 06:25:00,29,612.0,612.0
2023-06-19 06:25:00,33,0.0,0.0
2023-06-19 06:25:00,36,999.0,795.0
2023-06-19 06:25:00,37,992.0,795.0
2023-06-19 06:25:00,43,383.061615,281.0
2023-06-19 06:25:00,46,506.0,447.6539
2023-06-19 06:25:00,47,462.986359,409.996735
2023-06-19 06:25:00,48,462.713654,409.897614
2023-06-19 06:25:00,49,0.0,0.0
2023-06-19 06:25:00,50,0.0,0.0
2023-06-19 06:25:00,51,463.0,405.012726
2023-06-19 06:25:00,52,0.0,0.0
2023-06-19 06:25:00,53,0.0,0.0
2023-06-19 06:25:00,54,0.0,0.0
2023-06-19 06:25:00,55,0.0,0.0
2023-06-19 06:25:00,56,0.0,0.0
2023-06-19 06:25:00,57,0.0,0.0
2023-06-19 06:25:00,58,136.5,135.0
2023-06-19 06:25:00,59,136.5,135.0
2023-06-19 06:25:00,60,175.0,150.0
2023-06-19 06:25:00,61,353.0,280.0
2023-06-19 06:25:00,62,0.0,0.0
2023-06-19 06:25:00,63,0.0,0.0
2023-06-19 06:25:00,64,332.485596,281.056061
2023-06-19 06:25:00,65,0.0,0.0
2023-06-19 06:25:00,66,378.282257,314.109528
2023-06-19 06:25:00,67,385.770782,332.830719
2023-06-19 06:25:00,68,396.11087,354.775421
2023-06-19 06:25:00,69,830.156738,670.163574
2023-06-19 06:25:00,70,853.352966,670.621338
2023-06-19 06:25:00,71,0.0,0.0
2023-06-19 06:25:00,72,0.0,0.0
2023-06-19 06:25:00,73,0.0,0.0
2023-06-19 06:25:00,74,0.0,0.0
2023-06-19 06:25:00,75,0.0,0.0
2023-06-19 06:25:00,76,0.0,0.0
2023-06-19 06:25:00,77,0.0,0.0
2023-06-19 06:25:00,78,0.0,0.0
2023-06-19 06:25:00,79,0.0,0.0
2023-06-19 06:25:00,80,0.0,0.0
2023-06-19 06:25:00,83,450.564667,361.20517
2023-06-19 06:25:00,84,0.0,0.0
2023-06-19 06:25:00,85,394.359772,320.0
2023-06-19 06:25:00,86,0.0,0.0
2023-06-19 06:25:00,87,442.687103,342.687103
2023-06-19 06:25:00,88,0.0,0.0
2023-06-19 06:25:00,89,455.993927,380.018097
2023-06-19 06:25:00,90,78.801102,0.0
2023-06-19 06:25:00,91,807.006042,750.0
2023-06-19 06:25:00,92,705.920654,635.0
2023-06-19 06:25:00,95,0.0,0.0
2023-06-19 06:25:00,96,0.0,0.0
2023-06-19 06:25:00,97,0.0,0.0
2023-06-19 06:25:00,98,0.0,0.0
2023-06-19 06:25:00,99,357.611115,261.0
2023-06-19 06:25:00,100,0.0,0.0
2023-06-19 06:25:00,101,0.0,0.0
2023-06-19 06:25:00,102,0.0,0.0
2023-06-19 06:25:00,103,0.0,0.0
2023-06-19 06:25:00,104,0.0,0.0
2023-06-19 06:25:00,105,0.0,0.0
2023-06-19 06:25:00,106,0.0,0.0
2023-06-19 06:25:00,107,0.0,0.0
2023-06-19 06:25:00,108,0.0,0.0
2023-06-19 06:25:00,112,0.0,0.0
2023-06-19 06:25:00,113,11.050714,0.0
2023-06-19 06:25:00,114,0.0,0.0
2023-06-19 06:25:00,115,921.0,752.332947
2023-06-19 06:25:00,116,917.99292,750.045654
2023-06-19 06:25:00,117,0.0,0.0
2023-06-19 06:25:00,118,0.0,0.0
2023-06-19 06:25:00,119,0.0,0.0
2023-06-19 06:25:00,120,100.0,60.000153
2023-06-19 06:25:00,126,0.0,0.0
2023-06-19 06:25:00,127,0.0,0.0
2023-06-19 06:25:00,128,998.0,750.0
2023-06-19 06:25:00,129,995.0,750.0
2023-06-19 06:25:00,130,0.0,0.0
2023-06-19 06:25:00,131,987.0,718.0
2023-06-19 06:25:00,132,948.0,758.0
2023-06-19 06:25:00,133,971.0,755.0
2023-06-19 06:25:00,134,281.985657,175.0
2023-06-19 06:25:00,135,291.0,210.0
2023-06-19 06:25:00,136,155.5,109.996994
2023-06-19 06:25:00,137,155.5,109.996994
2023-06-19 06:25:00,138,180.0,120.0
2023-06-19 06:25:00,139,282.0,196.0
2023-06-19 06:25:00,140,282.0,196.0
2023-06-19 06:25:00,141,271.0,188.0
2023-06-19 06:25:00,142,0.0,0.0
2023-06-19 06:25:00,143,0.0,0.0
2023-06-19 06:25:00,144,0.0,0.0
2023-06-19 06:25:00,145,160.0,88.436272
2023-06-19 06:25:00,146,160.0,88.436272
2023-06-19 06:25:00,147,172.0,104.0
2023-06-19 06:25:00,150,38.0,29.999542
2023-06-19 06:25:00,151,5.941463,0.0
2023-06-19 06:25:00,152,15.0,14.999771
2023-06-19 06:25:00,153,0.0,0.0
2023-06-19 06:25:00,154,231.0,141.003876
2023-06-19 06:25:00,155,122.0,70.501938
2023-06-19 06:25:00,156,387.99704,350.0
2023-06-19 06:25:00,158,0.0,0.0
2023-06-19 06:25:00,159,0.0,0.0
2023-06-19 06:25:00,160,0.0,0.0
2023-06-19 06:25:00,161,0.0,0.0
2023-06-19 06:25:00,162,0.0,0.0
2023-06-19 06:25:00,166,0.0,0.0
2023-06-19 06:25:00,167,91.0,64.0
2023-06-19 06:25:00,168,42.0,29.999542
2023-06-19 06:25:00,169,143.0,104.99588
2023-06-19 06:25:00,170,143.0,104.99588
2023-06-19 06:25:00,171,166.0,104.99588
2023-06-19 06:25:00,172,141.0,110.000916
2023-06-19 06:25:00,173,141.0,110.000916
2023-06-19 06:25:00,174,167.0,110.000916
2023-06-19 06:25:00,175,0.0,0.0
2023-06-19 06:25:00,176,289.0,162.0
2023-06-19 06:25:00,177,148.0,108.0
2023-06-19 06:25:00,178,10.467451,0.0
2023-06-19 06:25:00,179,0.0,0.0
2023-06-19 06:25:00,180,0.0,0.0
2023-06-19 06:25:00,181,0.0,0.0
2023-06-19 06:25:00,182,0.0,0.0
2023-06-19 06:25:00,183,0.0,0.0
2023-06-19 06:25:00,184,149.5,119.995728
2023-06-19 06:25:00,185,149.5,114.0
2023-06-19 06:25:00,186,180.0,122.0
2023-06-19 06:25:00,187,0.0,0.0
2023-06-19 06:25:00,188,0.0,0.0
2023-06-19 06:25:00,189,0.0,0.0
2023-06-19 06:25:00,190,1000.0,795.0
2023-06-19 06:25:00,191,999.0,795.0
2023-06-19 06:25:00,193,0.0,0.0
2023-06-19 06:25:00,194,12.719484,11.999903
2023-06-19 06:25:00,195,26.01713,10.0
2023-06-19 06:25:00,196,0.0,0.0
2023-06-19 06:25:00,197,0.0,0.0
2023-06-19 06:25:00,198,0.0,0.0
2023-06-19 06:25:00,200,0.0,0.0
2023-06-19 06:25:00,207,72.5,60.0
2023-06-19 06:25:00,208,72.5,60.0
2023-06-19 06:25:00,209,0.0,0.0
2023-06-19 06:25:00,210,0.0,0.0
2023-06-19 06:25:00,211,72.5,60.0
2023-06-19 06:25:00,212,84.600006,80.323494
2023-06-19 06:25:00,213,0.0,0.0
2023-06-19 06:25:00,214,69.864197,69.864197
2023-06-19 06:25:00,215,71.310776,71.310776
2023-06-19 06:25:00,216,67.0,67.0
2023-06-19 06:25:00,217,27.0,20.99826
2023-06-19 06:25:00,218,27.0,20.99826
2023-06-19 06:25:00,219,27.0,20.99826
2023-06-19 06:25:00,220,0.0,0.0
2023-06-19 06:25:00,231,297.489563,270.0
2023-06-19 06:25:00,232,293.80072,270.0
2023-06-19 06:25:00,233,0.0,0.0
2023-06-19 06:25:00,234,0.0,0.0
2023-06-19 06:25:00,237,0.0,0.0
2023-06-19 06:25:00,238,0.0,0.0
2023-06-19 06:25:00,240,278.0,200.0
2023-06-19 06:25:00,241,136.0,100.0
2023-06-19 06:25:00,242,0.0,0.0
2023-06-19 06:25:00,243,0.0,0.0
2023-06-19 06:25:00,244,0.0,0.0
2023-06-19 06:25:00,247,0.0,0.0
2023-06-19 06:25:00,248,0.0,0.0
2023-06-19 06:25:00,249,0.0,0.0
2023-06-19 06:25:00,250,156.5,99.334106
2023-06-19 06:25:00,251,156.5,99.553833
2023-06-19 06:25:00,252,180.0,130.0
2023-06-19 06:25:00,253,0.0,0.0
2023-06-19 06:25:00,254,0.0,0.0
2023-06-19 06:25:00,255,241.5,175.0
2023-06-19 06:25:00,256,241.5,175.0
2023-06-19 06:25:00,257,261.0,222.0
2023-06-19 06:25:00,258,275.5,172.002289
2023-06-19 06:25:00,259,275.5,172.002289
2023-06-19 06:25:00,260,271.0,212.0
2023-06-19 06:25:00,264,10.0,5.000229
2023-06-19 06:25:00,265,0.0,0.0
2023-06-19 06:25:00,266,298.338989,230.0
2023-06-19 06:25:00,267,0.0,0.0
2023-06-19 06:25:00,268,0.0,0.0
2023-06-19 06:25:00,269,0.0,0.0
2023-06-19 06:25:00,270,0.0,0.0
2023-06-19 06:25:00,271,89.666664,75.0
2023-06-19 06:25:00,272,89.666664,75.0
2023-06-19 06:25:00,273,89.666664,75.0
2023-06-19 06:25:00,274,112.5,112.5
2023-06-19 06:25:00,275,157.0,100.0
2023-06-19 06:25:00,276,71.0,50.0
2023-06-19 06:25:00,277,155.0,100.0
2023-06-19 06:25:00,278,75.0,50.0
2023-06-19 06:25:00,279,0.0,0.0
2023-06-19 06:25:00,280,0.0,0.0
2023-06-19 06:25:00,281,161.0,100.0
2023-06-19 06:25:00,282,73.0,50.0
2023-06-19 06:25:00,283,159.0,100.0
2023-06-19 06:25:00,284,75.0,50.0
2023-06-19 06:25:00,285,159.0,100.0
2023-06-19 06:25:00,286,75.0,50.0
2023-06-19 06:25:00,287,0.0,0.0
2023-06-19 06:25:00,288,0.0,0.0
2023-06-19 06:25:00,289,160.0,100.0
2023-06-19 06:25:00,290,75.0,50.0
2023-06-19 06:25:00,291,96.0,53.471863
2023-06-19 06:25:00,292,96.0,53.025528
2023-06-19 06:25:00,293,0.0,0.0
2023-06-19 06:25:00,294,102.0,84.0
2023-06-19 06:25:00,299,183.0,133.0
2023-06-19 06:25:00,300,183.0,133.0
2023-06-19 06:25:00,301,178.5,133.0
2023-06-19 06:25:00,302,178.5,133.0
2023-06-19 06:25:00,303,204.0,128.999451
2023-06-19 06:25:00,304,198.0,128.999451
2023-06-19 06:25:00,305,375.0,310.000916
2023-06-19 06:25:00,306,356.0,297.007629
2023-06-19 06:25:00,307,304.70694,207.007019
2023-06-19 06:25:00,308,149.5,119.995728
2023-06-19 06:25:00,309,149.5,119.995728
2023-06-19 06:25:00,310,164.0,122.0
2023-06-19 06:25:00,311,0.0,0.0
2023-06-19 06:25:00,312,0.0,0.0
2023-06-19 06:25:00,313,0.0,0.0
2023-06-19 06:25:00,314,151.0,119.995728
2023-06-19 06:25:00,315,151.0,119.995728
2023-06-19 06:25:00,316,169.0,122.0
2023-06-19 06:25:00,317,0.0,0.0
2023-06-19 06:25:00,318,0.0,0.0
2023-06-19 06:25:00,319,0.0,0.0
2023-06-19 06:25:00,320,0.0,0.0
2023-06-19 06:25:00,321,0.0,0.0
2023-06-19 06:25:00,322,0.0,0.0
2023-06-19 06:25:00,323,165.5,122.0
2023-06-19 06:25:00,324,165.5,122.0
2023-06-19 06:25:00,325,176.0,136.0
2023-06-19 06:25:00,326,144.0,135.0
2023-06-19 06:25:00,327,142.622513,135.0
2023-06-19 06:25:00,328,176.0,150.0
2023-06-19 06:25:00,329,0.0,0.0
2023-06-19 06:25:00,330,0.0,0.0
2023-06-19 06:25:00,331,784.0,644.627686
2023-06-19 06:25:00,332,0.0,0.0
2023-06-19 06:25:00,333,0.0,0.0
2023-06-19 06:25:00,334,7.985049,0.0
2023-06-19 06:25:00,335,69.5,50.99826
2023-06-19 06:25:00,336,5.373949,0.0
2023-06-19 06:25:00,337,40.5,40.5
2023-06-19 06:25:00,338,40.5,40.5
2023-06-19 06:25:00,339,29.0,29.0
2023-06-19 06:25:00,340,818.0,677.207397
2023-06-19 06:25:00,341,777.0,673.88855
2023-06-19 06:25:00,342,166.0,135.0
2023-06-19 06:25:00,343,0.0,0.0
2023-06-19 06:25:00,344,0.0,0.0
2023-06-19 06:25:00,345,100.0,79.998932
2023-06-19 06:25:00,346,0.0,0.0
2023-06-19 06:25:00,347,163.0,163.0
2023-06-19 06:25:00,348,0.0,0.0
2023-06-19 06:25:00,349,0.0,0.0
2023-06-19 06:25:00,350,0.0,0.0
2023-06-19 06:25:00,351,0.0,0.0
2023-06-19 06:25:00,352,0.0,0.0
2023-06-19 06:25:00,353,0.0,0.0
2023-06-19 06:25:00,354,0.0,0.0
2023-06-19 06:25:00,355,0.0,0.0
2023-06-19 06:25:00,356,0.0,0.0
2023-06-19 06:25:00,357,12.5,10.0
2023-06-19 06:25:00,358,20.0,10.000153
2023-06-19 06:25:00,359,20.0,10.000153
2023-06-19 06:25:00,360,21.25,7.0
2023-06-19 06:25:00,361,21.25,7.0
2023-06-19 06:25:00,362,0.0,0.0
2023-06-19 06:25:00,363,21.25,10.0
2023-06-19 06:25:00,364,726.862061,665.0
2023-06-19 06:25:00,365,0.0,0.0
2023-06-19 06:25:00,366,0.0,0.0
2023-06-19 06:25:00,367,393.378143,355.0
2023-06-19 06:25:00,368,85.0,68.0
2023-06-19 06:25:00,369,85.0,70.415375
2023-06-19 06:25:00,370,85.0,68.0
2023-06-19 06:25:00,371,85.0,70.415375
2023-06-19 06:25:00,372,0.0,0.0
2023-06-19 06:25:00,373,0.0,0.0
2023-06-19 06:25:00,374,0.0,0.0
2023-06-19 06:25:00,375,0.0,0.0
2023-06-19 06:25:00,376,160.5,158.0
2023-06-19 06:25:00,377,160.5,158.0
2023-06-19 06:25:00,378,148.0,123.0
2023-06-19 06:25:00,379,0.0,0.0
2023-06-19 06:25:00,380,39.5,31.0
2023-06-19 06:25:00,381,2.161932,0.0
2023-06-19 06:25:00,382,163.5,129.972046
2023-06-19 06:25:00,383,163.5,129.972046
2023-06-19 06:25:00,384,188.0,129.972046
2023-06-19 06:25:00,385,270.5,188.018433
2023-06-19 06:25:00,386,270.5,187.697998
2023-06-19 06:25:00,387,275.0,204.0
2023-06-19 06:25:00,388,0.0,0.0
2023-06-19 06:25:00,389,0.0,0.0
2023-06-19 06:25:00,390,0.0,0.0
2023-06-19 06:25:00,419,287.0,160.002441
2023-06-19 06:25:00,420,287.0,160.002441
2023-06-19 06:25:00,421,268.0,160.002441
2023-06-19 06:25:00,422,253.0,186.0
2023-06-19 06:25:00,423,253.0,186.0
2023-06-19 06:25:00,432,301.0,220.0
2023-06-19 06:25:00,433,387.813416,267.0
2023-06-19 06:25:00,434,270.0,189.016327
2023-06-19 06:25:00,435,270.0,189.016327
2023-06-19 06:25:00,436,280.5,189.016327
2023-06-19 06:25:00,437,280.5,189.016327
2023-06-19 06:25:00,438,273.0,206.0
2023-06-19 06:25:00,439,285.0,206.0
2023-06-19 06:25:00,440,198.0,119.237717
2023-06-19 06:25:00,441,168.801682,124.034836
2023-06-19 06:25:00,442,194.0,121.636276
2023-06-19 06:25:00,443,25.0,20.037918
2023-06-19 06:25:00,444,0.0,0.0
2023-06-19 06:25:00,450,219.0,215.0
2023-06-19 06:25:00,451,83.0,83.0
2023-06-19 06:25:00,452,239.0,235.0
2023-06-19 06:25:00,453,113.0,113.0
2023-06-19 06:25:00,459,430.0,276.0
2023-06-19 06:25:00,467,10.75862,5.000153
2023-06-19 06:25:00,468,10.75862,4.000366
2023-06-19 06:25:00,469,0.0,0.0
2023-06-19 06:25:00,471,4.42486,0.0
2023-06-19 06:25:00,472,235.0,180.0
2023-06-19 06:25:00,473,120.0,90.0
2023-06-19 06:25:00,474,222.0,180.0
2023-06-19 06:25:00,475,128.0,90.0
2023-06-19 06:25:00,477,244.5,173.994461
2023-06-19 06:25:00,478,244.5,173.994461
2023-06-19 06:25:00,479,253.0,173.994461
2023-06-19 06:25:00,480,244.5,173.994461
2023-06-19 06:25:00,481,244.5,173.994461
2023-06-19 06:25:00,482,253.0,173.994461
2023-06-19 06:25:00,485,36.0,20.00061
2023-06-19 06:25:00,486,0.0,0.0
2023-06-19 06:25:00,487,0.0,0.0
2023-06-19 06:25:00,488,17.0,13.000565
2023-06-19 06:25:00,489,1001.0,795.0
2023-06-19 06:25:00,490,1002.0,795.0
2023-06-19 06:25:00,491,969.0,791.0
2023-06-19 06:25:00,492,0.0,0.0
2023-06-19 06:25:00,493,994.0,795.0
2023-06-19 06:25:00,494,992.0,795.0
2023-06-19 06:25:00,495,0.0,0.0
2023-06-19 06:25:00,496,299.999908,200.0
2023-06-19 06:25:00,497,0.0,0.0
2023-06-19 06:25:00,498,0.0,0.0
2023-06-19 06:25:00,499,347.0,265.0
2023-06-19 06:25:00,501,285.0,167.006409
2023-06-19 06:25:00,502,167.0,167.0
2023-06-19 06:25:00,503,288.0,204.0
2023-06-19 06:25:00,507,0.0,0.0
2023-06-19 06:25:00,508,0.0,0.0
2023-06-19 06:25:00,511,0.0,0.0
2023-06-19 06:25:00,512,0.0,0.0
2023-06-19 06:25:00,513,328.0,150.0
2023-06-19 06:25:00,514,141.0,120.0
2023-06-19 06:25:00,516,0.0,0.0
2023-06-19 06:25:00,521,939.0,767.359009
2023-06-19 06:25:00,522,939.0,750.810364
2023-06-19 06:25:00,523,0.0,0.0
2023-06-19 06:25:00,524,0.0,0.0
2023-06-19 06:25:00,525,0.0,0.0
2023-06-19 06:25:00,526,235.476257,131.0
2023-06-19 06:25:00,527,1357.0,1058.099976
2023-06-19 06:25:00,528,131.0,131.0
2023-06-19 06:25:00,529,831.519226,605.507019
2023-06-19 06:25:00,530,994.0,577.0
2023-06-19 06:25:00,533,0.0,0.0
2023-06-19 06:25:00,534,0.0,0.0
2023-06-19 06:25:00,535,0.0,0.0
2023-06-19 06:25:00,536,96.0,33.5
2023-06-19 06:25:00,537,96.0,33.5
2023-06-19 06:25:00,538,102.666672,84.0
2023-06-19 06:25:00,539,334.0,174.0
2023-06-19 06:25:00,540,165.0,87.0
2023-06-19 06:25:00,541,87.0,51.0
2023-06-19 06:25:00,542,44.0,25.5
2023-06-19 06:25:00,544,0.0,0.0
2023-06-19 06:25:00,545,1012.0,795.0
2023-06-19 06:25:00,546,0.0,0.0
2023-06-19 06:25:00,547,0.0,0.0
2023-06-19 06:25:00,548,0.0,0.0
2023-06-19 06:25:00,549,0.0,0.0
2023-06-19 06:25:00,550,0.0,0.0
2023-06-19 06:25:00,552,0.0,0.0
2023-06-19 06:25:00,553,0.0,0.0
2023-06-19 06:30:00,1,0.0,0.0
2023-06-19 06:30:00,2,0.0,0.0
2023-06-19 06:30:00,3,0.0,0.0
2023-06-19 06:30:00,4,480.0,330.0
2023-06-19 06:30:00,5,403.667023,364.991486
2023-06-19 06:30:00,6,0.0,0.0
2023-06-19 06:30:00,7,0.0,0.0
2023-06-19 06:30:00,8,0.0,0.0
2023-06-19 06:30:00,9,441.046509,364.917023
2023-06-19 06:30:00,10,441.091797,364.371613
2023-06-19 06:30:00,11,0.0,0.0
2023-06-19 06:30:00,12,0.0,0.0
2023-06-19 06:30:00,15,0.0,0.0
2023-06-19 06:30:00,16,487.933289,427.933289
2023-06-19 06:30:00,17,460.274811,420.274811
2023-06-19 06:30:00,18,0.0,0.0
2023-06-19 06:30:00,27,615.0,615.0
2023-06-19 06:30:00,28,612.0,612.0
2023-06-19 06:30:00,29,612.0,612.0
2023-06-19 06:30:00,33,0.0,0.0
2023-06-19 06:30:00,36,999.0,795.0
2023-06-19 06:30:00,37,992.0,795.0
2023-06-19 06:30:00,43,383.061615,281.0
2023-06-19 06:30:00,46,506.0,447.6539
2023-06-19 06:30:00,47,462.986359,409.996735
2023-06-19 06:30:00,48,462.713654,409.897614
2023-06-19 06:30:00,49,0.0,0.0
2023-06-19 06:30:00,50,0.0,0.0
2023-06-19 06:30:00,51,463.0,405.012726
2023-06-19 06:30:00,52,0.0,0.0
2023-06-19 06:30:00,53,0.0,0.0
2023-06-19 06:30:00,54,0.0,0.0
2023-06-19 06:30:00,55,0.0,0.0
2023-06-19 06:30:00,56,0.0,0.0
2023-06-19 06:30:00,57,0.0,0.0
2023-06-19 06:30:00,58,136.5,135.0
2023-06-19 06:30:00,59,136.5,135.0
2023-06-19 06:30:00,60,175.0,150.0
2023-06-19 06:30:00,61,353.0,280.0
2023-06-19 06:30:00,62,0.0,0.0
2023-06-19 06:30:00,63,0.0,0.0
2023-06-19 06:30:00,64,332.485596,281.056061
2023-06-19 06:30:00,65,0.0,0.0
2023-06-19 06:30:00,66,378.282257,314.109528
2023-06-19 06:30:00,67,385.770782,332.830719
2023-06-19 06:30:00,68,396.11087,354.775421
2023-06-19 06:30:00,69,830.156738,670.163574
2023-06-19 06:30:00,70,853.352966,670.621338
2023-06-19 06:30:00,71,0.0,0.0
2023-06-19 06:30:00,72,0.0,0.0
2023-06-19 06:30:00,73,0.0,0.0
2023-06-19 06:30:00,74,0.0,0.0
2023-06-19 06:30:00,75,0.0,0.0
2023-06-19 06:30:00,76,0.0,0.0
2023-06-19 06:30:00,77,0.0,0.0
2023-06-19 06:30:00,78,0.0,0.0
2023-06-19 06:30:00,79,0.0,0.0
2023-06-19 06:30:00,80,0.0,0.0
2023-06-19 06:30:00,83,450.564667,361.20517
2023-06-19 06:30:00,84,0.0,0.0
2023-06-19 06:30:00,85,394.359772,320.0
2023-06-19 06:30:00,86,0.0,0.0
2023-06-19 06:30:00,87,442.687103,342.687103
2023-06-19 06:30:00,88,0.0,0.0
2023-06-19 06:30:00,89,455.993927,380.018097
2023-06-19 06:30:00,90,78.801102,0.0
2023-06-19 06:30:00,91,807.006042,750.0
2023-06-19 06:30:00,92,705.920654,635.0
2023-06-19 06:30:00,95,0.0,0.0
2023-06-19 06:30:00,96,0.0,0.0
2023-06-19 06:30:00,97,0.0,0.0
2023-06-19 06:30:00,98,0.0,0.0
2023-06-19 06:30:00,99,357.611115,261.0
2023-06-19 06:30:00,100,0.0,0.0
2023-06-19 06:30:00,101,0.0,0.0
2023-06-19 06:30:00,102,0.0,0.0
2023-06-19 06:30:00,103,0.0,0.0
2023-06-19 06:30:00,104,0.0,0.0
2023-06-19 06:30:00,105,0.0,0.0
2023-06-19 06:30:00,106,0.0,0.0
2023-06-19 06:30:00,107,0.0,0.0
2023-06-19 06:30:00,108,0.0,0.0
2023-06-19 06:30:00,112,0.0,0.0
2023-06-19 06:30:00,113,11.050714,0.0
2023-06-19 06:30:00,114,0.0,0.0
2023-06-19 06:30:00,115,921.0,752.332947
2023-06-19 06:30:00,116,917.99292,750.045654
2023-06-19 06:30:00,117,0.0,0.0
2023-06-19 06:30:00,118,0.0,0.0
2023-06-19 06:30:00,119,0.0,0.0
2023-06-19 06:30:00,120,100.0,60.000153
2023-06-19 06:30:00,126,0.0,0.0
2023-06-19 06:30:00,127,0.0,0.0
2023-06-19 06:30:00,128,998.0,750.0
2023-06-19 06:30:00,129,995.0,750.0
2023-06-19 06:30:00,130,0.0,0.0
2023-06-19 06:30:00,131,987.0,718.0
2023-06-19 06:30:00,132,948.0,758.0
2023-06-19 06:30:00,133,971.0,755.0
2023-06-19 06:30:00,134,281.985657,175.0
2023-06-19 06:30:00,135,291.0,210.0
2023-06-19 06:30:00,136,155.5,109.996994
2023-06-19 06:30:00,137,155.5,109.996994
2023-06-19 06:30:00,138,180.0,120.0
2023-06-19 06:30:00,139,282.0,196.0
2023-06-19 06:30:00,140,282.0,196.0
2023-06-19 06:30:00,141,271.0,188.0
2023-06-19 06:30:00,142,0.0,0.0
2023-06-19 06:30:00,143,0.0,0.0
2023-06-19 06:30:00,144,0.0,0.0
2023-06-19 06:30:00,145,160.0,88.436272
2023-06-19 06:30:00,146,160.0,88.436272
2023-06-19 06:30:00,147,172.0,104.0
2023-06-19 06:30:00,150,38.0,29.999542
2023-06-19 06:30:00,151,5.941463,0.0
2023-06-19 06:30:00,152,15.0,14.999771
2023-06-19 06:30:00,153,0.0,0.0
2023-06-19 06:30:00,154,231.0,141.003876
2023-06-19 06:30:00,155,122.0,70.501938
2023-06-19 06:30:00,156,387.99704,350.0
2023-06-19 06:30:00,158,0.0,0.0
2023-06-19 06:30:00,159,0.0,0.0
2023-06-19 06:30:00,160,0.0,0.0
2023-06-19 06:30:00,161,0.0,0.0
2023-06-19 06:30:00,162,0.0,0.0
2023-06-19 06:30:00,166,0.0,0.0
2023-06-19 06:30:00,167,91.0,64.0
2023-06-19 06:30:00,168,42.0,29.999542
2023-06-19 06:30:00,169,143.0,104.99588
2023-06-19 06:30:00,170,143.0,104.99588
2023-06-19 06:30:00,171,166.0,104.99588
2023-06-19 06:30:00,172,141.0,110.000916
2023-06-19 06:30:00,173,141.0,110.000916
2023-06-19 06:30:00,174,167.0,110.000916
2023-06-19 06:30:00,175,0.0,0.0
2023-06-19 06:30:00,176,289.0,162.0
2023-06-19 06:30:00,177,148.0,108.0
2023-06-19 06:30:00,178,10.467451,0.0
2023-06-19 06:30:00,179,0.0,0.0
2023-06-19 06:30:00,180,0.0,0.0
2023-06-19 06:30:00,181,0.0,0.0
2023-06-19 06:30:00,182,0.0,0.0
2023-06-19 06:30:00,183,0.0,0.0
2023-06-19 06:30:00,184,149.5,119.995728
2023-06-19 06:30:00,185,149.5,114.0
2023-06-19 06:30:00,186,180.0,122.0
2023-06-19 06:30:00,187,0.0,0.0
2023-06-19 06:30:00,188,0.0,0.0
2023-06-19 06:30:00,189,0.0,0.0
2023-06-19 06:30:00,190,1000.0,795.0
2023-06-19 06:30:00,191,999.0,795.0
2023-06-19 06:30:00,193,0.0,0.0
2023-06-19 06:30:00,194,12.719484,11.999903
2023-06-19 06:30:00,195,26.01713,10.0
2023-06-19 06:30:00,196,0.0,0.0
2023-06-19 06:30:00,197,0.0,0.0
2023-06-19 06:30:00,198,0.0,0.0
2023-06-19 06:30:00,200,0.0,0.0
2023-06-19 06:30:00,207,72.5,60.0
2023-06-19 06:30:00,208,72.5,60.0
2023-06-19 06:30:00,209,0.0,0.0
2023-06-19 06:30:00,210,0.0,0.0
2023-06-19 06:30:00,211,72.5,60.0
2023-06-19 06:30:00,212,84.600006,80.323494
2023-06-19 06:30:00,213,0.0,0.0
2023-06-19 06:30:00,214,69.864197,69.864197
2023-06-19 06:30:00,215,71.310776,71.310776
2023-06-19 06:30:00,216,67.0,67.0
2023-06-19 06:30:00,217,27.0,20.99826
2023-06-19 06:30:00,218,27.0,20.99826
2023-06-19 06:30:00,219,27.0,20.99826
2023-06-19 06:30:00,220,0.0,0.0
2023-06-19 06:30:00,231,297.489563,270.0
2023-06-19 06:30:00,232,293.80072,270.0
2023-06-19 06:30:00,233,0.0,0.0
2023-06-19 06:30:00,234,0.0,0.0
2023-06-19 06:30:00,237,0.0,0.0
2023-06-19 06:30:00,238,0.0,0.0
2023-06-19 06:30:00,240,278.0,200.0
2023-06-19 06:30:00,241,136.0,100.0
2023-06-19 06:30:00,242,0.0,0.0
2023-06-19 06:30:00,243,0.0,0.0
2023-06-19 06:30:00,244,0.0,0.0
2023-06-19 06:30:00,247,0.0,0.0
2023-06-19 06:30:00,248,0.0,0.0
2023-06-19 06:30:00,249,0.0,0.0
2023-06-19 06:30:00,250,156.5,99.334106
2023-06-19 06:30:00,251,156.5,99.553833
2023-06-19 06:30:00,252,180.0,130.0
2023-06-19 06:30:00,253,0.0,0.0
2023-06-19 06:30:00,254,0.0,0.0
2023-06-19 06:30:00,255,241.5,175.0
2023-06-19 06:30:00,256,241.5,175.0
2023-06-19 06:30:00,257,261.0,222.0
2023-06-19 06:30:00,258,275.5,172.002289
2023-06-19 06:30:00,259,275.5,172.002289
2023-06-19 06:30:00,260,271.0,212.0
2023-06-19 06:30:00,264,10.0,5.000229
2023-06-19 06:30:00,265,0.0,0.0
2023-06-19 06:30:00,266,298.338989,230.0
2023-06-19 06:30:00,267,0.0,0.0
2023-06-19 06:30:00,268,0.0,0.0
2023-06-19 06:30:00,269,0.0,0.0
2023-06-19 06:30:00,270,0.0,0.0
2023-06-19 06:30:00,271,89.666664,75.0
2023-06-19 06:30:00,272,89.666664,75.0
2023-06-19 06:30:00,273,89.666664,75.0
2023-06-19 06:30:00,274,112.5,112.5
2023-06-19 06:30:00,275,157.0,100.0
2023-06-19 06:30:00,276,71.0,50.0
2023-06-19 06:30:00,277,155.0,100.0
2023-06-19 06:30:00,278,75.0,50.0
2023-06-19 06:30:00,279,0.0,0.0
2023-06-19 06:30:00,280,0.0,0.0
2023-06-19 06:30:00,281,161.0,100.0
2023-06-19 06:30:00,282,73.0,50.0
2023-06-19 06:30:00,283,159.0,100.0
2023-06-19 06:30:00,284,75.0,50.0
2023-06-19 06:30:00,285,159.0,100.0
2023-06-19 06:30:00,286,75.0,50.0
2023-06-19 06:30:00,287,0.0,0.0
2023-06-19 06:30:00,288,0.0,0.0
2023-06-19 06:30:00,289,160.0,100.0
2023-06-19 06:30:00,290,75.0,50.0
2023-06-19 06:30:00,291,96.0,53.471863
2023-06-19 06:30:00,292,96.0,53.025528
2023-06-19 06:30:00,293,0.0,0.0
2023-06-19 06:30:00,294,102.0,84.0
2023-06-19 06:30:00,299,183.0,133.0
2023-06-19 06:30:00,300,183.0,133.0
2023-06-19 06:30:00,301,178.5,133.0
2023-06-19 06:30:00,302,178.5,133.0
2023-06-19 06:30:00,303,204.0,128.999451
2023-06-19 06:30:00,304,198.0,128.999451
2023-06-19 06:30:00,305,375.0,310.000916
2023-06-19 06:30:00,306,356.0,297.007629
2023-06-19 06:30:00,307,304.70694,207.007019
2023-06-19 06:30:00,308,149.5,119.995728
2023-06-19 06:30:00,309,149.5,119.995728
2023-06-19 06:30:00,310,164.0,122.0
2023-06-19 06:30:00,311,0.0,0.0
2023-06-19 06:30:00,312,0.0,0.0
2023-06-19 06:30:00,313,0.0,0.0
2023-06-19 06:30:00,314,151.0,119.995728
2023-06-19 06:30:00,315,151.0,119.995728
2023-06-19 06:30:00,316,169.0,122.0
2023-06-19 06:30:00,317,0.0,0.0
2023-06-19 06:30:00,318,0.0,0.0
2023-06-19 06:30:00,319,0.0,0.0
2023-06-19 06:30:00,320,0.0,0.0
2023-06-19 06:30:00,321,0.0,0.0
2023-06-19 06:30:00,322,0.0,0.0
2023-06-19 06:30:00,323,165.5,122.0
2023-06-19 06:30:00,324,165.5,122.0
2023-06-19 06:30:00,325,176.0,136.0
2023-06-19 06:30:00,326,144.0,135.0
2023-06-19 06:30:00,327,142.622513,135.0
2023-06-19 06:30:00,328,176.0,150.0
2023-06-19 06:30:00,329,0.0,0.0
2023-06-19 06:30:00,330,0.0,0.0
2023-06-19 06:30:00,331,784.0,644.627686
2023-06-19 06:30:00,332,0.0,0.0
2023-06-19 06:30:00,333,0.0,0.0
2023-06-19 06:30:00,334,7.985049,0.0
2023-06-19 06:30:00,335,69.5,50.99826
2023-06-19 06:30:00,336,5.373949,0.0
2023-06-19 06:30:00,337,40.5,40.5
2023-06-19 06:30:00,338,40.5,40.5
2023-06-19 06:30:00,339,29.0,29.0
2023-06-19 06:30:00,340,818.0,677.207397
2023-06-19 06:30:00,341,777.0,673.88855
2023-06-19 06:30:00,342,166.0,135.0
2023-06-19 06:30:00,343,0.0,0.0
2023-06-19 06:30:00,344,0.0,0.0
2023-06-19 06:30:00,345,100.0,79.998932
2023-06-19 06:30:00,346,0.0,0.0
2023-06-19 06:30:00,347,163.0,163.0
2023-06-19 06:30:00,348,0.0,0.0
2023-06-19 06:30:00,349,0.0,0.0
2023-06-19 06:30:00,350,0.0,0.0
2023-06-19 06:30:00,351,0.0,0.0
2023-06-19 06:30:00,352,0.0,0.0
2023-06-19 06:30:00,353,0.0,0.0
2023-06-19 06:30:00,354,0.0,0.0
2023-06-19 06:30:00,355,0.0,0.0
2023-06-19 06:30:00,356,0.0,0.0
2023-06-19 06:30:00,357,12.5,10.0
2023-06-19 06:30:00,358,20.0,10.000153
2023-06-19 06:30:00,359,20.0,10.000153
2023-06-19 06:30:00,360,21.25,7.0
2023-06-19 06:30:00,361,21.25,7.0
2023-06-19 06:30:00,362,0.0,0.0
2023-06-19 06:30:00,363,21.25,10.0
2023-06-19 06:30:00,364,726.862061,665.0
2023-06-19 06:30:00,365,0.0,0.0
2023-06-19 06:30:00,366,0.0,0.0
2023-06-19 06:30:00,367,393.378143,355.0
2023-06-19 06:30:00,368,85.0,68.0
2023-06-19 06:30:00,369,85.0,70.415375
2023-06-19 06:30:00,370,85.0,68.0
2023-06-19 06:30:00,371,85.0,70.415375
2023-06-19 06:30:00,372,0.0,0.0
2023-06-19 06:30:00,373,0.0,0.0
2023-06-19 06:30:00,374,0.0,0.0
2023-06-19 06:30:00,375,0.0,0.0
2023-06-19 06:30:00,376,160.5,158.0
2023-06-19 06:30:00,377,160.5,158.0
2023-06-19 06:30:00,378,148.0,123.0
2023-06-19 06:30:00,379,0.0,0.0
2023-06-19 06:30:00,380,39.5,31.0
2023-06-19 06:30:00,381,2.161932,0.0
2023-06-19 06:30:00,382,163.5,129.972046
2023-06-19 06:30:00,383,163.5,129.972046
2023-06-19 06:30:00,384,188.0,129.972046
2023-06-19 06:30:00,385,270.5,188.018433
2023-06-19 06:30:00,386,270.5,187.697998
2023-06-19 06:30:00,387,275.0,204.0
2023-06-19 06:30:00,388,0.0,0.0
2023-06-19 06:30:00,389,0.0,0.0
2023-06-19 06:30:00,390,0.0,0.0
2023-06-19 06:30:00,419,287.0,160.002441
2023-06-19 06:30:00,420,287.0,160.002441
2023-06-19 06:30:00,421,268.0,160.002441
2023-06-19 06:30:00,422,253.0,186.0
2023-06-19 06:30:00,423,253.0,186.0
2023-06-19 06:30:00,432,301.0,220.0
2023-06-19 06:30:00,433,387.813416,267.0
2023-06-19 06:30:00,434,270.0,189.016327
2023-06-19 06:30:00,435,270.0,189.016327
2023-06-19 06:30:00,436,280.5,189.016327
2023-06-19 06:30:00,437,280.5,189.016327
2023-06-19 06:30:00,438,273.0,206.0
2023-06-19 06:30:00,439,285.0,206.0
2023-06-19 06:30:00,440,198.0,119.237717
2023-06-19 06:30:00,441,168.801682,124.034836
2023-06-19 06:30:00,442,194.0,121.636276
2023-06-19 06:30:00,443,25.0,20.037918
2023-06-19 06:30:00,444,0.0,0.0
2023-06-19 06:30:00,450,219.0,215.0
2023-06-19 06:30:00,451,83.0,83.0
2023-06-19 06:30:00,452,239.0,235.0
2023-06-19 06:30:00,453,113.0,113.0
2023-06-19 06:30:00,459,430.0,276.0
2023-06-19 06:30:00,467,10.75862,5.000153
2023-06-19 06:30:00,468,10.75862,4.000366
2023-06-19 06:30:00,469,0.0,0.0
2023-06-19 06:30:00,471,4.42486,0.0
2023-06-19 06:30:00,472,235.0,180.0
2023-06-19 06:30:00,473,120.0,90.0
2023-06-19 06:30:00,474,222.0,180.0
2023-06-19 06:30:00,475,128.0,90.0
2023-06-19 06:30:00,477,244.5,173.994461
2023-06-19 06:30:00,478,244.5,173.994461
2023-06-19 06:30:00,479,253.0,173.994461
2023-06-19 06:30:00,480,244.5,173.994461
2023-06-19 06:30:00,481,244.5,173.994461
2023-06-19 06:30:00,482,253.0,173.994461
2023-06-19 06:30:00,485,36.0,20.00061
2023-06-19 06:30:00,486,0.0,0.0
2023-06-19 06:30:00,487,0.0,0.0
2023-06-19 06:30:00,488,17.0,13.000565
2023-06-19 06:30:00,489,1001.0,795.0
2023-06-19 06:30:00,490,1002.0,795.0
2023-06-19 06:30:00,491,969.0,791.0
2023-06-19 06:30:00,492,0.0,0.0
2023-06-19 06:30:00,493,994.0,795.0
2023-06-19 06:30:00,494,992.0,795.0
2023-06-19 06:30:00,495,0.0,0.0
2023-06-19 06:30:00,496,299.999908,200.0
2023-06-19 06:30:00,497,0.0,0.0
2023-06-19 06:30:00,498,0.0,0.0
2023-06-19 06:30:00,499,347.0,265.0
2023-06-19 06:30:00,501,285.0,167.006409
2023-06-19 06:30:00,502,167.0,167.0
2023-06-19 06:30:00,503,288.0,204.0
2023-06-19 06:30:00,507,0.0,0.0
2023-06-19 06:30:00,508,0.0,0.0
2023-06-19 06:30:00,511,0.0,0.0
2023-06-19 06:30:00,512,0.0,0.0
2023-06-19 06:30:00,513,328.0,150.0
2023-06-19 06:30:00,514,141.0,120.0
2023-06-19 06:30:00,516,0.0,0.0
2023-06-19 06:30:00,521,939.0,767.359009
2023-06-19 06:30:00,522,939.0,750.810364
2023-06-19 06:30:00,523,0.0,0.0
2023-06-19 06:30:00,524,0.0,0.0
2023-06-19 06:30:00,525,0.0,0.0
2023-06-19 06:30:00,526,235.476257,131.0
2023-06-19 06:30:00,527,1357.0,1058.099976
2023-06-19 06:30:00,528,131.0,131.0
2023-06-19 06:30:00,529,831.519226,605.507019
2023-06-19 06:30:00,530,994.0,577.0
2023-06-19 06:30:00,533,0.0,0.0
2023-06-19 06:30:00,534,0.0,0.0
2023-06-19 06:30:00,535,0.0,0.0
2023-06-19 06:30:00,536,96.0,33.5
2023-06-19 06:30:00,537,96.0,33.5
2023-06-19 06:30:00,538,102.666672,84.0
2023-06-19 06:30:00,539,334.0,174.0
2023-06-19 06:30:00,540,165.0,87.0
2023-06-19 06:30:00,541,87.0,51.0
2023-06-19 06:30:00,542,44.0,25.5
2023-06-19 06:30:00,544,0.0,0.0
2023-06-19 06:30:00,545,1012.0,795.0
2023-06-19 06:30:00,546,0.0,0.0
2023-06-19 06:30:00,547,0.0,0.0
2023-06-19 06:30:00,548,0.0,0.0
2023-06-19 06:30:00,549,0.0,0.0
2023-06-19 06:30:00,550,0.0,0.0
2023-06-19 06:30:00,552,0.0,0.0
2023-06-19 06:30:00,553,0.0,0.0
2023-06-19 06:35:00,1,0.0,0.0
2023-06-19 06:35:00,2,0.0,0.0
2023-06-19 06:35:00,3,0.0,0.0
2023-06-19 06:35:00,4,480.0,330.0
2023-06-19 06:35:00,5,403.667023,364.991486
2023-06-19 06:35:00,6,0.0,0.0
2023-06-19 06:35:00,7,0.0,0.0
2023-06-19 06:35:00,8,0.0,0.0
2023-06-19 06:35:00,9,441.046509,364.917023
2023-06-19 06:35:00,10,441.091797,364.371613
2023-06-19 06:35:00,11,0.0,0.0
2023-06-19 06:35:00,12,0.0,0.0
2023-06-19 06:35:00,15,0.0,0.0
2023-06-19 06:35:00,16,487.933289,427.933289
2023-06-19 06:35:00,17,460.274811,420.274811
2023-06-19 06:35:00,18,0.0,0.0
2023-06-19 06:35:00,27,615.0,615.0
2023-06-19 06:35:00,28,612.0,612.0
2023-06-19 06:35:00,29,612.0,612.0
2023-06-19 06:35:00,33,0.0,0.0
2023-06-19 06:35:00,36,999.0,795.0
2023-06-19 06:35:00,37,992.0,795.0
2023-06-19 06:35:00,43,383.061615,281.0
2023-06-19 06:35:00,46,506.0,447.6539
2023-06-19 06:35:00,47,462.986359,409.996735
2023-06-19 06:35:00,48,462.713654,409.897614
2023-06-19 06:35:00,49,0.0,0.0
2023-06-19 06:35:00,50,0.0,0.0
2023-06-19 06:35:00,51,463.0,405.012726
2023-06-19 06:35:00,52,0.0,0.0
2023-06-19 06:35:00,53,0.0,0.0
2023-06-19 06:35:00,54,0.0,0.0
2023-06-19 06:35:00,55,0.0,0.0
2023-06-19 06:35:00,56,0.0,0.0
2023-06-19 06:35:00,57,0.0,0.0
2023-06-19 06:35:00,58,136.5,135.0
2023-06-19 06:35:00,59,136.5,135.0
2023-06-19 06:35:00,60,175.0,150.0
2023-06-19 06:35:00,61,353.0,280.0
2023-06-19 06:35:00,62,0.0,0.0
2023-06-19 06:35:00,63,0.0,0.0
2023-06-19 06:35:00,64,332.485596,281.056061
2023-06-19 06:35:00,65,0.0,0.0
2023-06-19 06:35:00,66,378.282257,314.109528
2023-06-19 06:35:00,67,385.770782,332.830719
2023-06-19 06:35:00,68,396.11087,354.775421
2023-06-19 06:35:00,69,830.156738,670.163574
2023-06-19 06:35:00,70,853.352966,670.621338
2023-06-19 06:35:00,71,0.0,0.0
2023-06-19 06:35:00,72,0.0,0.0
2023-06-19 06:35:00,73,0.0,0.0
2023-06-19 06:35:00,74,0.0,0.0
2023-06-19 06:35:00,75,0.0,0.0
2023-06-19 06:35:00,76,0.0,0.0
2023-06-19 06:35:00,77,0.0,0.0
2023-06-19 06:35:00,78,0.0,0.0
2023-06-19 06:35:00,79,0.0,0.0
2023-06-19 06:35:00,80,0.0,0.0
2023-06-19 06:35:00,83,450.564667,361.20517
2023-06-19 06:35:00,84,0.0,0.0
2023-06-19 06:35:00,85,394.359772,320.0
2023-06-19 06:35:00,86,0.0,0.0
2023-06-19 06:35:00,87,442.687103,342.687103
2023-06-19 06:35:00,88,0.0,0.0
2023-06-19 06:35:00,89,455.993927,380.018097
2023-06-19 06:35:00,90,78.801102,0.0
2023-06-19 06:35:00,91,807.006042,750.0
2023-06-19 06:35:00,92,705.920654,635.0
2023-06-19 06:35:00,95,0.0,0.0
2023-06-19 06:35:00,96,0.0,0.0
2023-06-19 06:35:00,97,0.0,0.0
2023-06-19 06:35:00,98,0.0,0.0
2023-06-19 06:35:00,99,357.611115,261.0
2023-06-19 06:35:00,100,0.0,0.0
2023-06-19 06:35:00,101,0.0,0.0
2023-06-19 06:35:00,102,0.0,0.0
2023-06-19 06:35:00,103,0.0,0.0
2023-06-19 06:35:00,104,0.0,0.0
2023-06-19 06:35:00,105,0.0,0.0
2023-06-19 06:35:00,106,0.0,0.0
2023-06-19 06:35:00,107,0.0,0.0
2023-06-19 06:35:00,108,0.0,0.0
2023-06-19 06:35:00,112,0.0,0.0
2023-06-19 06:35:00,113,11.050714,0.0
2023-06-19 06:35:00,114,0.0,0.0
2023-06-19 06:35:00,115,921.0,752.332947
2023-06-19 06:35:00,116,917.99292,750.045654
2023-06-19 06:35:00,117,0.0,0.0
2023-06-19 06:35:00,118,0.0,0.0
2023-06-19 06:35:00,119,0.0,0.0
2023-06-19 06:35:00,120,100.0,60.000153
2023-06-19 06:35:00,126,0.0,0.0
2023-06-19 06:35:00,127,0.0,0.0
2023-06-19 06:35:00,128,998.0,750.0
2023-06-19 06:35:00,129,995.0,750.0
2023-06-19 06:35:00,130,0.0,0.0
2023-06-19 06:35:00,131,987.0,718.0
2023-06-19 06:35:00,132,948.0,758.0
2023-06-19 06:35:00,133,971.0,755.0
2023-06-19 06:35:00,134,281.985657,175.0
2023-06-19 06:35:00,135,291.0,210.0
2023-06-19 06:35:00,136,155.5,109.996994
2023-06-19 06:35:00,137,155.5,109.996994
2023-06-19 06:35:00,138,180.0,120.0
2023-06-19 06:35:00,139,282.0,196.0
2023-06-19 06:35:00,140,282.0,196.0
2023-06-19 06:35:00,141,271.0,188.0
2023-06-19 06:35:00,142,0.0,0.0
2023-06-19 06:35:00,143,0.0,0.0
2023-06-19 06:35:00,144,0.0,0.0
2023-06-19 06:35:00,145,160.0,88.436272
2023-06-19 06:35:00,146,160.0,88.436272
2023-06-19 06:35:00,147,172.0,104.0
2023-06-19 06:35:00,150,38.0,29.999542
2023-06-19 06:35:00,151,5.941463,0.0
2023-06-19 06:35:00,152,15.0,14.999771
2023-06-19 06:35:00,153,0.0,0.0
2023-06-19 06:35:00,154,231.0,141.003876
2023-06-19 06:35:00,155,122.0,70.501938
2023-06-19 06:35:00,156,387.99704,350.0
2023-06-19 06:35:00,158,0.0,0.0
2023-06-19 06:35:00,159,0.0,0.0
2023-06-19 06:35:00,160,0.0,0.0
2023-06-19 06:35:00,161,0.0,0.0
2023-06-19 06:35:00,162,0.0,0.0
2023-06-19 06:35:00,166,0.0,0.0
2023-06-19 06:35:00,167,91.0,64.0
2023-06-19 06:35:00,168,42.0,29.999542
2023-06-19 06:35:00,169,143.0,104.99588
2023-06-19 06:35:00,170,143.0,104.99588
2023-06-19 06:35:00,171,166.0,104.99588
2023-06-19 06:35:00,172,141.0,110.000916
2023-06-19 06:35:00,173,141.0,110.000916
2023-06-19 06:35:00,174,167.0,110.000916
2023-06-19 06:35:00,175,0.0,0.0
2023-06-19 06:35:00,176,289.0,162.0
2023-06-19 06:35:00,177,148.0,108.0
2023-06-19 06:35:00,178,10.467451,0.0
2023-06-19 06:35:00,179,0.0,0.0
2023-06-19 06:35:00,180,0.0,0.0
2023-06-19 06:35:00,181,0.0,0.0
2023-06-19 06:35:00,182,0.0,0.0
2023-06-19 06:35:00,183,0.0,0.0
2023-06-19 06:35:00,184,149.5,119.995728
2023-06-19 06:35:00,185,149.5,114.0
2023-06-19 06:35:00,186,180.0,122.0
2023-06-19 06:35:00,187,0.0,0.0
2023-06-19 06:35:00,188,0.0,0.0
2023-06-19 06:35:00,189,0.0,0.0
2023-06-19 06:35:00,190,1000.0,795.0
2023-06-19 06:35:00,191,999.0,795.0
2023-06-19 06:35:00,193,0.0,0.0
2023-06-19 06:35:00,194,12.719484,11.999903
2023-06-19 06:35:00,195,26.01713,10.0
2023-06-19 06:35:00,196,0.0,0.0
2023-06-19 06:35:00,197,0.0,0.0
2023-06-19 06:35:00,198,0.0,0.0
2023-06-19 06:35:00,200,0.0,0.0
2023-06-19 06:35:00,207,72.5,60.0
2023-06-19 06:35:00,208,72.5,60.0
2023-06-19 06:35:00,209,0.0,0.0
2023-06-19 06:35:00,210,0.0,0.0
2023-06-19 06:35:00,211,72.5,60.0
2023-06-19 06:35:00,212,84.600006,80.323494
2023-06-19 06:35:00,213,0.0,0.0
2023-06-19 06:35:00,214,69.864197,69.864197
2023-06-19 06:35:00,215,71.310776,71.310776
2023-06-19 06:35:00,216,67.0,67.0
2023-06-19 06:35:00,217,27.0,20.99826
2023-06-19 06:35:00,218,27.0,20.99826
2023-06-19 06:35:00,219,27.0,20.99826
2023-06-19 06:35:00,220,0.0,0.0
2023-06-19 06:35:00,231,297.489563,270.0
2023-06-19 06:35:00,232,293.80072,270.0
2023-06-19 06:35:00,233,0.0,0.0
2023-06-19 06:35:00,234,0.0,0.0
2023-06-19 06:35:00,237,0.0,0.0
2023-06-19 06:35:00,238,0.0,0.0
2023-06-19 06:35:00,240,278.0,200.0
2023-06-19 06:35:00,241,136.0,100.0
2023-06-19 06:35:00,242,0.0,0.0
2023-06-19 06:35:00,243,0.0,0.0
2023-06-19 06:35:00,244,0.0,0.0
2023-06-19 06:35:00,247,0.0,0.0
2023-06-19 06:35:00,248,0.0,0.0
2023-06-19 06:35:00,249,0.0,0.0
2023-06-19 06:35:00,250,156.5,99.334106
2023-06-19 06:35:00,251,156.5,99.553833
2023-06-19 06:35:00,252,180.0,130.0
2023-06-19 06:35:00,253,0.0,0.0
2023-06-19 06:35:00,254,0.0,0.0
2023-06-19 06:35:00,255,241.5,175.0
2023-06-19 06:35:00,256,241.5,175.0
2023-06-19 06:35:00,257,261.0,222.0
2023-06-19 06:35:00,258,275.5,172.002289
2023-06-19 06:35:00,259,275.5,172.002289
2023-06-19 06:35:00,260,271.0,212.0
2023-06-19 06:35:00,264,10.0,5.000229
2023-06-19 06:35:00,265,0.0,0.0
2023-06-19 06:35:00,266,298.338989,230.0
2023-06-19 06:35:00,267,0.0,0.0
2023-06-19 06:35:00,268,0.0,0.0
2023-06-19 06:35:00,269,0.0,0.0
2023-06-19 06:35:00,270,0.0,0.0
2023-06-19 06:35:00,271,89.666664,75.0
2023-06-19 06:35:00,272,89.666664,75.0
2023-06-19 06:35:00,273,89.666664,75.0
2023-06-19 06:35:00,274,112.5,112.5
2023-06-19 06:35:00,275,157.0,100.0
2023-06-19 06:35:00,276,71.0,50.0
2023-06-19 06:35:00,277,155.0,100.0
2023-06-19 06:35:00,278,75.0,50.0
2023-06-19 06:35:00,279,0.0,0.0
2023-06-19 06:35:00,280,0.0,0.0
2023-06-19 06:35:00,281,161.0,100.0
2023-06-19 06:35:00,282,73.0,50.0
2023-06-19 06:35:00,283,159.0,100.0
2023-06-19 06:35:00,284,75.0,50.0
2023-06-19 06:35:00,285,159.0,100.0
2023-06-19 06:35:00,286,75.0,50.0
2023-06-19 06:35:00,287,0.0,0.0
2023-06-19 06:35:00,288,0.0,0.0
2023-06-19 06:35:00,289,160.0,100.0
2023-06-19 06:35:00,290,75.0,50.0
2023-06-19 06:35:00,291,96.0,53.471863
2023-06-19 06:35:00,292,96.0,53.025528
2023-06-19 06:35:00,293,0.0,0.0
2023-06-19 06:35:00,294,102.0,84.0
2023-06-19 06:35:00,299,183.0,133.0
2023-06-19 06:35:00,300,183.0,133.0
2023-06-19 06:35:00,301,178.5,133.0
2023-06-19 06:35:00,302,178.5,133.0
2023-06-19 06:35:00,303,204.0,128.999451
2023-06-19 06:35:00,304,198.0,128.999451
2023-06-19 06:35:00,305,375.0,310.000916
2023-06-19 06:35:00,306,356.0,297.007629
2023-06-19 06:35:00,307,304.70694,207.007019
2023-06-19 06:35:00,308,149.5,119.995728
2023-06-19 06:35:00,309,149.5,119.995728
2023-06-19 06:35:00,310,164.0,122.0
2023-06-19 06:35:00,311,0.0,0.0
2023-06-19 06:35:00,312,0.0,0.0
2023-06-19 06:35:00,313,0.0,0.0
2023-06-19 06:35:00,314,151.0,119.995728
2023-06-19 06:35:00,315,151.0,119.995728
2023-06-19 06:35:00,316,169.0,122.0
2023-06-19 06:35:00,317,0.0,0.0
2023-06-19 06:35:00,318,0.0,0.0
2023-06-19 06:35:00,319,0.0,0.0
2023-06-19 06:35:00,320,0.0,0.0
2023-06-19 06:35:00,321,0.0,0.0
2023-06-19 06:35:00,322,0.0,0.0
2023-06-19 06:35:00,323,165.5,122.0
2023-06-19 06:35:00,324,165.5,122.0
2023-06-19 06:35:00,325,176.0,136.0
2023-06-19 06:35:00,326,144.0,135.0
2023-06-19 06:35:00,327,142.622513,135.0
2023-06-19 06:35:00,328,176.0,150.0
2023-06-19 06:35:00,329,0.0,0.0
2023-06-19 06:35:00,330,0.0,0.0
2023-06-19 06:35:00,331,784.0,644.627686
2023-06-19 06:35:00,332,0.0,0.0
2023-06-19 06:35:00,333,0.0,0.0
2023-06-19 06:35:00,334,7.985049,0.0
2023-06-19 06:35:00,335,69.5,50.99826
2023-06-19 06:35:00,336,5.373949,0.0
2023-06-19 06:35:00,337,40.5,40.5
2023-06-19 06:35:00,338,40.5,40.5
2023-06-19 06:35:00,339,29.0,29.0
2023-06-19 06:35:00,340,818.0,677.207397
2023-06-19 06:35:00,341,777.0,673.88855
2023-06-19 06:35:00,342,166.0,135.0
2023-06-19 06:35:00,343,0.0,0.0
2023-06-19 06:35:00,344,0.0,0.0
2023-06-19 06:35:00,345,100.0,79.998932
2023-06-19 06:35:00,346,0.0,0.0
2023-06-19 06:35:00,347,163.0,163.0
2023-06-19 06:35:00,348,0.0,0.0
2023-06-19 06:35:00,349,0.0,0.0
2023-06-19 06:35:00,350,0.0,0.0
2023-06-19 06:35:00,351,0.0,0.0
2023-06-19 06:35:00,352,0.0,0.0
2023-06-19 06:35:00,353,0.0,0.0
2023-06-19 06:35:00,354,0.0,0.0
2023-06-19 06:35:00,355,0.0,0.0
2023-06-19 06:35:00,356,0.0,0.0
2023-06-19 06:35:00,357,12.5,10.0
2023-06-19 06:35:00,358,20.0,10.000153
2023-06-19 06:35:00,359,20.0,10.000153
2023-06-19 06:35:00,360,21.25,7.0
2023-06-19 06:35:00,361,21.25,7.0
2023-06-19 06:35:00,362,0.0,0.0
2023-06-19 06:35:00,363,21.25,10.0
2023-06-19 06:35:00,364,726.862061,665.0
2023-06-19 06:35:00,365,0.0,0.0
2023-06-19 06:35:00,366,0.0,0.0
2023-06-19 06:35:00,367,393.378143,355.0
2023-06-19 06:35:00,368,85.0,68.0
2023-06-19 06:35:00,369,85.0,70.415375
2023-06-19 06:35:00,370,85.0,68.0
2023-06-19 06:35:00,371,85.0,70.415375
2023-06-19 06:35:00,372,0.0,0.0
2023-06-19 06:35:00,373,0.0,0.0
2023-06-19 06:35:00,374,0.0,0.0
2023-06-19 06:35:00,375,0.0,0.0
2023-06-19 06:35:00,376,160.5,158.0
2023-06-19 06:35:00,377,160.5,158.0
2023-06-19 06:35:00,378,148.0,123.0
2023-06-19 06:35:00,379,0.0,0.0
2023-06-19 06:35:00,380,39.5,31.0
2023-06-19 06:35:00,381,2.161932,0.0
2023-06-19 06:35:00,382,163.5,129.972046
2023-06-19 06:35:00,383,163.5,129.972046
2023-06-19 06:35:00,384,188.0,129.972046
2023-06-19 06:35:00,385,270.5,188.018433
2023-06-19 06:35:00,386,270.5,187.697998
2023-06-19 06:35:00,387,275.0,204.0
2023-06-19 06:35:00,388,0.0,0.0
2023-06-19 06:35:00,389,0.0,0.0
2023-06-19 06:35:00,390,0.0,0.0
2023-06-19 06:35:00,419,287.0,160.002441
2023-06-19 06:35:00,420,287.0,160.002441
2023-06-19 06:35:00,421,268.0,160.002441
2023-06-19 06:35:00,422,253.0,186.0
2023-06-19 06:35:00,423,253.0,186.0
2023-06-19 06:35:00,432,301.0,220.0
2023-06-19 06:35:00,433,387.813416,267.0
2023-06-19 06:35:00,434,270.0,189.016327
2023-06-19 06:35:00,435,270.0,189.016327
2023-06-19 06:35:00,436,280.5,189.016327
2023-06-19 06:35:00,437,280.5,189.016327
2023-06-19 06:35:00,438,273.0,206.0
2023-06-19 06:35:00,439,285.0,206.0
2023-06-19 06:35:00,440,198.0,119.237717
2023-06-19 06:35:00,441,168.801682,124.034836
2023-06-19 06:35:00,442,194.0,121.636276
2023-06-19 06:35:00,443,25.0,20.037918
2023-06-19 06:35:00,444,0.0,0.0
2023-06-19 06:35:00,450,219.0,215.0
2023-06-19 06:35:00,451,83.0,83.0
2023-06-19 06:35:00,452,239.0,235.0
2023-06-19 06:35:00,453,113.0,113.0
2023-06-19 06:35:00,459,430.0,276.0
2023-06-19 06:35:00,467,10.75862,5.000153
2023-06-19 06:35:00,468,10.75862,4.000366
2023-06-19 06:35:00,469,0.0,0.0
2023-06-19 06:35:00,471,4.42486,0.0
2023-06-19 06:35:00,472,235.0,180.0
2023-06-19 06:35:00,473,120.0,90.0
2023-06-19 06:35:00,474,222.0,180.0
2023-06-19 06:35:00,475,128.0,90.0
2023-06-19 06:35:00,477,244.5,173.994461
2023-06-19 06:35:00,478,244.5,173.994461
2023-06-19 06:35:00,479,253.0,173.994461
2023-06-19 06:35:00,480,244.5,173.994461
2023-06-19 06:35:00,481,244.5,173.994461
2023-06-19 06:35:00,482,253.0,173.994461
2023-06-19 06:35:00,485,36.0,20.00061
2023-06-19 06:35:00,486,0.0,0.0
2023-06-19 06:35:00,487,0.0,0.0
2023-06-19 06:35:00,488,17.0,13.000565
2023-06-19 06:35:00,489,1001.0,795.0
2023-06-19 06:35:00,490,1002.0,795.0
2023-06-19 06:35:00,491,969.0,791.0
2023-06-19 06:35:00,492,0.0,0.0
2023-06-19 06:35:00,493,994.0,795.0
2023-06-19 06:35:00,494,992.0,795.0
2023-06-19 06:35:00,495,0.0,0.0
2023-06-19 06:35:00,496,299.999908,200.0
2023-06-19 06:35:00,497,0.0,0.0
2023-06-19 06:35:00,498,0.0,0.0
2023-06-19 06:35:00,499,347.0,265.0
2023-06-19 06:35:00,501,285.0,167.006409
2023-06-19 06:35:00,502,167.0,167.0
2023-06-19 06:35:00,503,288.0,204.0
2023-06-19 06:35:00,507,0.0,0.0
2023-06-19 06:35:00,508,0.0,0.0
2023-06-19 06:35:00,511,0.0,0.0
2023-06-19 06:35:00,512,0.0,0.0
2023-06-19 06:35:00,513,328.0,150.0
2023-06-19 06:35:00,514,141.0,120.0
2023-06-19 06:35:00,516,0.0,0.0
2023-06-19 06:35:00,521,939.0,767.359009
2023-06-19 06:35:00,522,939.0,750.810364
2023-06-19 06:35:00,523,0.0,0.0
2023-06-19 06:35:00,524,0.0,0.0
2023-06-19 06:35:00,525,0.0,0.0
2023-06-19 06:35:00,526,235.476257,131.0
2023-06-19 06:35:00,527,1357.0,1058.099976
2023-06-19 06:35:00,528,131.0,131.0
2023-06-19 06:35:00,529,831.519226,605.507019
2023-06-19 06:35:00,530,994.0,577.0
2023-06-19 06:35:00,533,0.0,0.0
2023-06-19 06:35:00,534,0.0,0.0
2023-06-19 06:35:00,535,0.0,0.0
2023-06-19 06:35:00,536,96.0,33.5
2023-06-19 06:35:00,537,96.0,33.5
2023-06-19 06:35:00,538,102.666672,84.0
2023-06-19 06:35:00,539,334.0,174.0
2023-06-19 06:35:00,540,165.0,87.0
2023-06-19 06:35:00,541,87.0,51.0
2023-06-19 06:35:00,542,44.0,25.5
2023-06-19 06:35:00,544,0.0,0.0
2023-06-19 06:35:00,545,1012.0,795.0
2023-06-19 06:35:00,546,0.0,0.0
2023-06-19 06:35:00,547,0.0,0.0
2023-06-19 06:35:00,548,0.0,0.0
2023-06-19 06:35:00,549,0.0,0.0
2023-06-19 06:35:00,550,0.0,0.0
2023-06-19 06:35:00,552,0.0,0.0
2023-06-19 06:35:00,553,0.0,0.0
2023-06-19 06:40:00,1,0.0,0.0
2023-06-19 06:40:00,2,0.0,0.0
2023-06-19 06:40:00,3,0.0,0.0
2023-06-19 06:40:00,4,480.0,330.0
2023-06-19 06:40:00,5,403.667023,364.991486
2023-06-19 06:40:00,6,0.0,0.0
2023-06-19 06:40:00,7,0.0,0.0
2023-06-19 06:40:00,8,0.0,0.0
2023-06-19 06:40:00,9,441.046509,364.917023
2023-06-19 06:40:00,10,441.091797,364.371613
2023-06-19 06:40:00,11,0.0,0.0
2023-06-19 06:40:00,12,0.0,0.0
2023-06-19 06:40:00,15,0.0,0.0
2023-06-19 06:40:00,16,487.933289,427.933289
2023-06-19 06:40:00,17,460.274811,420.274811
2023-06-19 06:40:00,18,0.0,0.0
2023-06-19 06:40:00,27,615.0,615.0
2023-06-19 06:40:00,28,612.0,612.0
2023-06-19 06:40:00,29,612.0,612.0
2023-06-19 06:40:00,33,0.0,0.0
2023-06-19 06:40:00,36,999.0,795.0
2023-06-19 06:40:00,37,992.0,795.0
2023-06-19 06:40:00,43,383.061615,281.0
2023-06-19 06:40:00,46,506.0,447.6539
2023-06-19 06:40:00,47,462.986359,409.996735
2023-06-19 06:40:00,48,462.713654,409.897614
2023-06-19 06:40:00,49,0.0,0.0
2023-06-19 06:40:00,50,0.0,0.0
2023-06-19 06:40:00,51,463.0,405.012726
2023-06-19 06:40:00,52,0.0,0.0
2023-06-19 06:40:00,53,0.0,0.0
2023-06-19 06:40:00,54,0.0,0.0
2023-06-19 06:40:00,55,0.0,0.0
2023-06-19 06:40:00,56,0.0,0.0
2023-06-19 06:40:00,57,0.0,0.0
2023-06-19 06:40:00,58,136.5,135.0
2023-06-19 06:40:00,59,136.5,135.0
2023-06-19 06:40:00,60,175.0,150.0
2023-06-19 06:40:00,61,353.0,280.0
2023-06-19 06:40:00,62,0.0,0.0
2023-06-19 06:40:00,63,0.0,0.0
2023-06-19 06:40:00,64,332.485596,281.056061
2023-06-19 06:40:00,65,0.0,0.0
2023-06-19 06:40:00,66,378.282257,314.109528
2023-06-19 06:40:00,67,385.770782,332.830719
2023-06-19 06:40:00,68,396.11087,354.775421
2023-06-19 06:40:00,69,830.156738,670.163574
2023-06-19 06:40:00,70,853.352966,670.621338
2023-06-19 06:40:00,71,0.0,0.0
2023-06-19 06:40:00,72,0.0,0.0
2023-06-19 06:40:00,73,0.0,0.0
2023-06-19 06:40:00,74,0.0,0.0
2023-06-19 06:40:00,75,0.0,0.0
2023-06-19 06:40:00,76,0.0,0.0
2023-06-19 06:40:00,77,0.0,0.0
2023-06-19 06:40:00,78,0.0,0.0
2023-06-19 06:40:00,79,0.0,0.0
2023-06-19 06:40:00,80,0.0,0.0
2023-06-19 06:40:00,83,450.564667,361.20517
2023-06-19 06:40:00,84,0.0,0.0
2023-06-19 06:40:00,85,394.359772,320.0
2023-06-19 06:40:00,86,0.0,0.0
2023-06-19 06:40:00,87,442.687103,342.687103
2023-06-19 06:40:00,88,0.0,0.0
2023-06-19 06:40:00,89,455.993927,380.018097
2023-06-19 06:40:00,90,78.801102,0.0
2023-06-19 06:40:00,91,807.006042,750.0
2023-06-19 06:40:00,92,705.920654,635.0
2023-06-19 06:40:00,95,0.0,0.0
2023-06-19 06:40:00,96,0.0,0.0
2023-06-19 06:40:00,97,0.0,0.0
2023-06-19 06:40:00,98,0.0,0.0
2023-06-19 06:40:00,99,357.611115,261.0
2023-06-19 06:40:00,100,0.0,0.0
2023-06-19 06:40:00,101,0.0,0.0
2023-06-19 06:40:00,102,0.0,0.0
2023-06-19 06:40:00,103,0.0,0.0
2023-06-19 06:40:00,104,0.0,0.0
2023-06-19 06:40:00,105,0.0,0.0
2023-06-19 06:40:00,106,0.0,0.0
2023-06-19 06:40:00,107,0.0,0.0
2023-06-19 06:40:00,108,0.0,0.0
2023-06-19 06:40:00,112,0.0,0.0
2023-06-19 06:40:00,113,11.050714,0.0
2023-06-19 06:40:00,114,0.0,0.0
2023-06-19 06:40:00,115,921.0,752.332947
2023-06-19 06:40:00,116,917.99292,750.045654
2023-06-19 06:40:00,117,0.0,0.0
2023-06-19 06:40:00,118,0.0,0.0
2023-06-19 06:40:00,119,0.0,0.0
2023-06-19 06:40:00,120,100.0,60.000153
2023-06-19 06:40:00,126,0.0,0.0
2023-06-19 06:40:00,127,0.0,0.0
2023-06-19 06:40:00,128,998.0,750.0
2023-06-19 06:40:00,129,995.0,750.0
2023-06-19 06:40:00,130,0.0,0.0
2023-06-19 06:40:00,131,987.0,718.0
2023-06-19 06:40:00,132,948.0,758.0
2023-06-19 06:40:00,133,971.0,755.0
2023-06-19 06:40:00,134,281.985657,175.0
2023-06-19 06:40:00,135,291.0,210.0
2023-06-19 06:40:00,136,155.5,109.996994
2023-06-19 06:40:00,137,155.5,109.996994
2023-06-19 06:40:00,138,180.0,120.0
2023-06-19 06:40:00,139,282.0,196.0
2023-06-19 06:40:00,140,282.0,196.0
2023-06-19 06:40:00,141,271.0,188.0
2023-06-19 06:40:00,142,0.0,0.0
2023-06-19 06:40:00,143,0.0,0.0
2023-06-19 06:40:00,144,0.0,0.0
2023-06-19 06:40:00,145,160.0,88.436272
2023-06-19 06:40:00,146,160.0,88.436272
2023-06-19 06:40:00,147,172.0,104.0
2023-06-19 06:40:00,150,38.0,29.999542
2023-06-19 06:40:00,151,5.941463,0.0
2023-06-19 06:40:00,152,15.0,14.999771
2023-06-19 06:40:00,153,0.0,0.0
2023-06-19 06:40:00,154,231.0,141.003876
2023-06-19 06:40:00,155,122.0,70.501938
2023-06-19 06:40:00,156,387.99704,350.0
2023-06-19 06:40:00,158,0.0,0.0
2023-06-19 06:40:00,159,0.0,0.0
2023-06-19 06:40:00,160,0.0,0.0
2023-06-19 06:40:00,161,0.0,0.0
2023-06-19 06:40:00,162,0.0,0.0
2023-06-19 06:40:00,166,0.0,0.0
2023-06-19 06:40:00,167,91.0,64.0
2023-06-19 06:40:00,168,42.0,29.999542
2023-06-19 06:40:00,169,143.0,104.99588
2023-06-19 06:40:00,170,143.0,104.99588
2023-06-19 06:40:00,171,166.0,104.99588
2023-06-19 06:40:00,172,141.0,110.000916
2023-06-19 06:40:00,173,141.0,110.000916
2023-06-19 06:40:00,174,167.0,110.000916
2023-06-19 06:40:00,175,0.0,0.0
2023-06-19 06:40:00,176,289.0,162.0
2023-06-19 06:40:00,177,148.0,108.0
2023-06-19 06:40:00,178,10.467451,0.0
2023-06-19 06:40:00,179,0.0,0.0
2023-06-19 06:40:00,180,0.0,0.0
2023-06-19 06:40:00,181,0.0,0.0
2023-06-19 06:40:00,182,0.0,0.0
2023-06-19 06:40:00,183,0.0,0.0
2023-06-19 06:40:00,184,149.5,119.995728
2023-06-19 06:40:00,185,149.5,114.0
2023-06-19 06:40:00,186,180.0,122.0
2023-06-19 06:40:00,187,0.0,0.0
2023-06-19 06:40:00,188,0.0,0.0
2023-06-19 06:40:00,189,0.0,0.0
2023-06-19 06:40:00,190,1000.0,795.0
2023-06-19 06:40:00,191,999.0,795.0
2023-06-19 06:40:00,193,0.0,0.0
2023-06-19 06:40:00,194,12.719484,11.999903
2023-06-19 06:40:00,195,26.01713,10.0
2023-06-19 06:40:00,196,0.0,0.0
2023-06-19 06:40:00,197,0.0,0.0
2023-06-19 06:40:00,198,0.0,0.0
2023-06-19 06:40:00,200,0.0,0.0
2023-06-19 06:40:00,207,72.5,60.0
2023-06-19 06:40:00,208,72.5,60.0
2023-06-19 06:40:00,209,0.0,0.0
2023-06-19 06:40:00,210,0.0,0.0
2023-06-19 06:40:00,211,72.5,60.0
2023-06-19 06:40:00,212,84.600006,80.323494
2023-06-19 06:40:00,213,0.0,0.0
2023-06-19 06:40:00,214,69.864197,69.864197
2023-06-19 06:40:00,215,71.310776,71.310776
2023-06-19 06:40:00,216,67.0,67.0
2023-06-19 06:40:00,217,27.0,20.99826
2023-06-19 06:40:00,218,27.0,20.99826
2023-06-19 06:40:00,219,27.0,20.99826
2023-06-19 06:40:00,220,0.0,0.0
2023-06-19 06:40:00,231,297.489563,270.0
2023-06-19 06:40:00,232,293.80072,270.0
2023-06-19 06:40:00,233,0.0,0.0
2023-06-19 06:40:00,234,0.0,0.0
2023-06-19 06:40:00,237,0.0,0.0
2023-06-19 06:40:00,238,0.0,0.0
2023-06-19 06:40:00,240,278.0,200.0
2023-06-19 06:40:00,241,136.0,100.0
2023-06-19 06:40:00,242,0.0,0.0
2023-06-19 06:40:00,243,0.0,0.0
2023-06-19 06:40:00,244,0.0,0.0
2023-06-19 06:40:00,247,0.0,0.0
2023-06-19 06:40:00,248,0.0,0.0
2023-06-19 06:40:00,249,0.0,0.0
2023-06-19 06:40:00,250,156.5,99.334106
2023-06-19 06:40:00,251,156.5,99.553833
2023-06-19 06:40:00,252,180.0,130.0
2023-06-19 06:40:00,253,0.0,0.0
2023-06-19 06:40:00,254,0.0,0.0
2023-06-19 06:40:00,255,241.5,175.0
2023-06-19 06:40:00,256,241.5,175.0
2023-06-19 06:40:00,257,261.0,222.0
2023-06-19 06:40:00,258,275.5,172.002289
2023-06-19 06:40:00,259,275.5,172.002289
2023-06-19 06:40:00,260,271.0,212.0
2023-06-19 06:40:00,264,10.0,5.000229
2023-06-19 06:40:00,265,0.0,0.0
2023-06-19 06:40:00,266,298.338989,230.0
2023-06-19 06:40:00,267,0.0,0.0
2023-06-19 06:40:00,268,0.0,0.0
2023-06-19 06:40:00,269,0.0,0.0
2023-06-19 06:40:00,270,0.0,0.0
2023-06-19 06:40:00,271,89.666664,75.0
2023-06-19 06:40:00,272,89.666664,75.0
2023-06-19 06:40:00,273,89.666664,75.0
2023-06-19 06:40:00,274,112.5,112.5
2023-06-19 06:40:00,275,157.0,100.0
2023-06-19 06:40:00,276,71.0,50.0
2023-06-19 06:40:00,277,155.0,100.0
2023-06-19 06:40:00,278,75.0,50.0
2023-06-19 06:40:00,279,0.0,0.0
2023-06-19 06:40:00,280,0.0,0.0
2023-06-19 06:40:00,281,161.0,100.0
2023-06-19 06:40:00,282,73.0,50.0
2023-06-19 06:40:00,283,159.0,100.0
2023-06-19 06:40:00,284,75.0,50.0
2023-06-19 06:40:00,285,159.0,100.0
2023-06-19 06:40:00,286,75.0,50.0
2023-06-19 06:40:00,287,0.0,0.0
2023-06-19 06:40:00,288,0.0,0.0
2023-06-19 06:40:00,289,160.0,100.0
2023-06-19 06:40:00,290,75.0,50.0
2023-06-19 06:40:00,291,96.0,53.471863
2023-06-19 06:40:00,292,96.0,53.025528
2023-06-19 06:40:00,293,0.0,0.0
2023-06-19 06:40:00,294,102.0,84.0
2023-06-19 06:40:00,299,183.0,133.0
2023-06-19 06:40:00,300,183.0,133.0
2023-06-19 06:40:00,301,178.5,133.0
2023-06-19 06:40:00,302,178.5,133.0
2023-06-19 06:40:00,303,204.0,128.999451
2023-06-19 06:40:00,304,198.0,128.999451
2023-06-19 06:40:00,305,375.0,310.000916
2023-06-19 06:40:00,306,356.0,297.007629
2023-06-19 06:40:00,307,304.70694,207.007019
2023-06-19 06:40:00,308,149.5,119.995728
2023-06-19 06:40:00,309,149.5,119.995728
2023-06-19 06:40:00,310,164.0,122.0
2023-06-19 06:40:00,311,0.0,0.0
2023-06-19 06:40:00,312,0.0,0.0
2023-06-19 06:40:00,313,0.0,0.0
2023-06-19 06:40:00,314,151.0,119.995728
2023-06-19 06:40:00,315,151.0,119.995728
2023-06-19 06:40:00,316,169.0,122.0
2023-06-19 06:40:00,317,0.0,0.0
2023-06-19 06:40:00,318,0.0,0.0
2023-06-19 06:40:00,319,0.0,0.0
2023-06-19 06:40:00,320,0.0,0.0
2023-06-19 06:40:00,321,0.0,0.0
2023-06-19 06:40:00,322,0.0,0.0
2023-06-19 06:40:00,323,165.5,122.0
2023-06-19 06:40:00,324,165.5,122.0
2023-06-19 06:40:00,325,176.0,136.0
2023-06-19 06:40:00,326,144.0,135.0
2023-06-19 06:40:00,327,142.622513,135.0
2023-06-19 06:40:00,328,176.0,150.0
2023-06-19 06:40:00,329,0.0,0.0
2023-06-19 06:40:00,330,0.0,0.0
2023-06-19 06:40:00,331,784.0,644.627686
2023-06-19 06:40:00,332,0.0,0.0
2023-06-19 06:40:00,333,0.0,0.0
2023-06-19 06:40:00,334,7.985049,0.0
2023-06-19 06:40:00,335,69.5,50.99826
2023-06-19 06:40:00,336,5.373949,0.0
2023-06-19 06:40:00,337,40.5,40.5
2023-06-19 06:40:00,338,40.5,40.5
2023-06-19 06:40:00,339,29.0,29.0
2023-06-19 06:40:00,340,818.0,677.207397
2023-06-19 06:40:00,341,777.0,673.88855
2023-06-19 06:40:00,342,166.0,135.0
2023-06-19 06:40:00,343,0.0,0.0
2023-06-19 06:40:00,344,0.0,0.0
2023-06-19 06:40:00,345,100.0,79.998932
2023-06-19 06:40:00,346,0.0,0.0
2023-06-19 06:40:00,347,163.0,163.0
2023-06-19 06:40:00,348,0.0,0.0
2023-06-19 06:40:00,349,0.0,0.0
2023-06-19 06:40:00,350,0.0,0.0
2023-06-19 06:40:00,351,0.0,0.0
2023-06-19 06:40:00,352,0.0,0.0
2023-06-19 06:40:00,353,0.0,0.0
2023-06-19 06:40:00,354,0.0,0.0
2023-06-19 06:40:00,355,0.0,0.0
2023-06-19 06:40:00,356,0.0,0.0
2023-06-19 06:40:00,357,12.5,10.0
2023-06-19 06:40:00,358,20.0,10.000153
2023-06-19 06:40:00,359,20.0,10.000153
2023-06-19 06:40:00,360,21.25,7.0
2023-06-19 06:40:00,361,21.25,7.0
2023-06-19 06:40:00,362,0.0,0.0
2023-06-19 06:40:00,363,21.25,10.0
2023-06-19 06:40:00,364,726.862061,665.0
2023-06-19 06:40:00,365,0.0,0.0
2023-06-19 06:40:00,366,0.0,0.0
2023-06-19 06:40:00,367,393.378143,355.0
2023-06-19 06:40:00,368,85.0,68.0
2023-06-19 06:40:00,369,85.0,70.415375
2023-06-19 06:40:00,370,85.0,68.0
2023-06-19 06:40:00,371,85.0,70.415375
2023-06-19 06:40:00,372,0.0,0.0
2023-06-19 06:40:00,373,0.0,0.0
2023-06-19 06:40:00,374,0.0,0.0
2023-06-19 06:40:00,375,0.0,0.0
2023-06-19 06:40:00,376,160.5,158.0
2023-06-19 06:40:00,377,160.5,158.0
2023-06-19 06:40:00,378,148.0,123.0
2023-06-19 06:40:00,379,0.0,0.0
2023-06-19 06:40:00,380,39.5,31.0
2023-06-19 06:40:00,381,2.161932,0.0
2023-06-19 06:40:00,382,163.5,129.972046
2023-06-19 06:40:00,383,163.5,129.972046
2023-06-19 06:40:00,384,188.0,129.972046
2023-06-19 06:40:00,385,270.5,188.018433
2023-06-19 06:40:00,386,270.5,187.697998
2023-06-19 06:40:00,387,275.0,204.0
2023-06-19 06:40:00,388,0.0,0.0
2023-06-19 06:40:00,389,0.0,0.0
2023-06-19 06:40:00,390,0.0,0.0
2023-06-19 06:40:00,419,287.0,160.002441
2023-06-19 06:40:00,420,287.0,160.002441
2023-06-19 06:40:00,421,268.0,160.002441
2023-06-19 06:40:00,422,253.0,186.0
2023-06-19 06:40:00,423,253.0,186.0
2023-06-19 06:40:00,432,301.0,220.0
2023-06-19 06:40:00,433,387.813416,267.0
2023-06-19 06:40:00,434,270.0,189.016327
2023-06-19 06:40:00,435,270.0,189.016327
2023-06-19 06:40:00,436,280.5,189.016327
2023-06-19 06:40:00,437,280.5,189.016327
2023-06-19 06:40:00,438,273.0,206.0
2023-06-19 06:40:00,439,285.0,206.0
2023-06-19 06:40:00,440,198.0,119.237717
2023-06-19 06:40:00,441,168.801682,124.034836
2023-06-19 06:40:00,442,194.0,121.636276
2023-06-19 06:40:00,443,25.0,20.037918
2023-06-19 06:40:00,444,0.0,0.0
2023-06-19 06:40:00,450,219.0,215.0
2023-06-19 06:40:00,451,83.0,83.0
2023-06-19 06:40:00,452,239.0,235.0
2023-06-19 06:40:00,453,113.0,113.0
2023-06-19 06:40:00,459,430.0,276.0
2023-06-19 06:40:00,467,10.75862,5.000153
2023-06-19 06:40:00,468,10.75862,4.000366
2023-06-19 06:40:00,469,0.0,0.0
2023-06-19 06:40:00,471,4.42486,0.0
2023-06-19 06:40:00,472,235.0,180.0
2023-06-19 06:40:00,473,120.0,90.0
2023-06-19 06:40:00,474,222.0,180.0
2023-06-19 06:40:00,475,128.0,90.0
2023-06-19 06:40:00,477,244.5,173.994461
2023-06-19 06:40:00,478,244.5,173.994461
2023-06-19 06:40:00,479,253.0,173.994461
2023-06-19 06:40:00,480,244.5,173.994461
2023-06-19 06:40:00,481,244.5,173.994461
2023-06-19 06:40:00,482,253.0,173.994461
2023-06-19 06:40:00,485,36.0,20.00061
2023-06-19 06:40:00,486,0.0,0.0
2023-06-19 06:40:00,487,0.0,0.0
2023-06-19 06:40:00,488,17.0,13.000565
2023-06-19 06:40:00,489,1001.0,795.0
2023-06-19 06:40:00,490,1002.0,795.0
2023-06-19 06:40:00,491,969.0,791.0
2023-06-19 06:40:00,492,0.0,0.0
2023-06-19 06:40:00,493,994.0,795.0
2023-06-19 06:40:00,494,992.0,795.0
2023-06-19 06:40:00,495,0.0,0.0
2023-06-19 06:40:00,496,299.999908,200.0
2023-06-19 06:40:00,497,0.0,0.0
2023-06-19 06:40:00,498,0.0,0.0
2023-06-19 06:40:00,499,347.0,265.0
2023-06-19 06:40:00,501,285.0,167.006409
2023-06-19 06:40:00,502,167.0,167.0
2023-06-19 06:40:00,503,288.0,204.0
2023-06-19 06:40:00,507,0.0,0.0
2023-06-19 06:40:00,508,0.0,0.0
2023-06-19 06:40:00,511,0.0,0.0
2023-06-19 06:40:00,512,0.0,0.0
2023-06-19 06:40:00,513,328.0,150.0
2023-06-19 06:40:00,514,141.0,120.0
2023-06-19 06:40:00,516,0.0,0.0
2023-06-19 06:40:00,521,939.0,767.359009
2023-06-19 06:40:00,522,939.0,750.810364
2023-06-19 06:40:00,523,0.0,0.0
2023-06-19 06:40:00,524,0.0,0.0
2023-06-19 06:40:00,525,0.0,0.0
2023-06-19 06:40:00,526,235.476257,131.0
2023-06-19 06:40:00,527,1357.0,1058.099976
2023-06-19 06:40:00,528,131.0,131.0
2023-06-19 06:40:00,529,831.519226,605.507019
2023-06-19 06:40:00,530,994.0,577.0
2023-06-19 06:40:00,533,0.0,0.0
2023-06-19 06:40:00,534,0.0,0.0
2023-06-19 06:40:00,535,0.0,0.0
2023-06-19 06:40:00,536,96.0,33.5
2023-06-19 06:40:00,537,96.0,33.5
2023-06-19 06:40:00,538,102.666672,84.0
2023-06-19 06:40:00,539,334.0,174.0
2023-06-19 06:40:00,540,165.0,87.0
2023-06-19 06:40:00,541,87.0,51.0
2023-06-19 06:40:00,542,44.0,25.5
2023-06-19 06:40:00,544,0.0,0.0
2023-06-19 06:40:00,545,1012.0,795.0
2023-06-19 06:40:00,546,0.0,0.0
2023-06-19 06:40:00,547,0.0,0.0
2023-06-19 06:40:00,548,0.0,0.0
2023-06-19 06:40:00,549,0.0,0.0
2023-06-19 06:40:00,550,0.0,0.0
2023-06-19 06:40:00,552,0.0,0.0
2023-06-19 06:40:00,553,0.0,0.0
2023-06-19 06:45:00,1,0.0,0.0
2023-06-19 06:45:00,2,0.0,0.0
2023-06-19 06:45:00,3,0.0,0.0
2023-06-19 06:45:00,4,480.0,330.0
2023-06-19 06:45:00,5,403.667023,364.991486
2023-06-19 06:45:00,6,0.0,0.0
2023-06-19 06:45:00,7,0.0,0.0
2023-06-19 06:45:00,8,0.0,0.0
2023-06-19 06:45:00,9,441.046509,364.917023
2023-06-19 06:45:00,10,441.091797,364.371613
2023-06-19 06:45:00,11,0.0,0.0
2023-06-19 06:45:00,12,0.0,0.0
2023-06-19 06:45:00,15,0.0,0.0
2023-06-19 06:45:00,16,487.933289,427.933289
2023-06-19 06:45:00,17,460.274811,420.274811
2023-06-19 06:45:00,18,0.0,0.0
2023-06-19 06:45:00,27,615.0,615.0
2023-06-19 06:45:00,28,612.0,612.0
2023-06-19 06:45:00,29,612.0,612.0
2023-06-19 06:45:00,33,0.0,0.0
2023-06-19 06:45:00,36,999.0,795.0
2023-06-19 06:45:00,37,992.0,795.0
2023-06-19 06:45:00,43,383.061615,281.0
2023-06-19 06:45:00,46,506.0,447.6539
2023-06-19 06:45:00,47,462.986359,409.996735
2023-06-19 06:45:00,48,462.713654,409.897614
2023-06-19 06:45:00,49,0.0,0.0
2023-06-19 06:45:00,50,0.0,0.0
2023-06-19 06:45:00,51,463.0,405.012726
2023-06-19 06:45:00,52,0.0,0.0
2023-06-19 06:45:00,53,0.0,0.0
2023-06-19 06:45:00,54,0.0,0.0
2023-06-19 06:45:00,55,0.0,0.0
2023-06-19 06:45:00,56,0.0,0.0
2023-06-19 06:45:00,57,0.0,0.0
2023-06-19 06:45:00,58,136.5,135.0
2023-06-19 06:45:00,59,136.5,135.0
2023-06-19 06:45:00,60,175.0,150.0
2023-06-19 06:45:00,61,353.0,280.0
2023-06-19 06:45:00,62,0.0,0.0
2023-06-19 06:45:00,63,0.0,0.0
2023-06-19 06:45:00,64,332.485596,281.056061
2023-06-19 06:45:00,65,0.0,0.0
2023-06-19 06:45:00,66,378.282257,314.109528
2023-06-19 06:45:00,67,385.770782,332.830719
2023-06-19 06:45:00,68,396.11087,354.775421
2023-06-19 06:45:00,69,830.156738,670.163574
2023-06-19 06:45:00,70,853.352966,670.621338
2023-06-19 06:45:00,71,0.0,0.0
2023-06-19 06:45:00,72,0.0,0.0
2023-06-19 06:45:00,73,0.0,0.0
2023-06-19 06:45:00,74,0.0,0.0
2023-06-19 06:45:00,75,0.0,0.0
2023-06-19 06:45:00,76,0.0,0.0
2023-06-19 06:45:00,77,0.0,0.0
2023-06-19 06:45:00,78,0.0,0.0
2023-06-19 06:45:00,79,0.0,0.0
2023-06-19 06:45:00,80,0.0,0.0
2023-06-19 06:45:00,83,450.564667,361.20517
2023-06-19 06:45:00,84,0.0,0.0
2023-06-19 06:45:00,85,394.359772,320.0
2023-06-19 06:45:00,86,0.0,0.0
2023-06-19 06:45:00,87,442.687103,342.687103
2023-06-19 06:45:00,88,0.0,0.0
2023-06-19 06:45:00,89,455.993927,380.018097
2023-06-19 06:45:00,90,78.801102,0.0
2023-06-19 06:45:00,91,807.006042,750.0
2023-06-19 06:45:00,92,705.920654,635.0
2023-06-19 06:45:00,95,0.0,0.0
2023-06-19 06:45:00,96,0.0,0.0
2023-06-19 06:45:00,97,0.0,0.0
2023-06-19 06:45:00,98,0.0,0.0
2023-06-19 06:45:00,99,357.611115,261.0
2023-06-19 06:45:00,100,0.0,0.0
2023-06-19 06:45:00,101,0.0,0.0
2023-06-19 06:45:00,102,0.0,0.0
2023-06-19 06:45:00,103,0.0,0.0
2023-06-19 06:45:00,104,0.0,0.0
2023-06-19 06:45:00,105,0.0,0.0
2023-06-19 06:45:00,106,0.0,0.0
2023-06-19 06:45:00,107,0.0,0.0
2023-06-19 06:45:00,108,0.0,0.0
2023-06-19 06:45:00,112,0.0,0.0
2023-06-19 06:45:00,113,11.050714,0.0
2023-06-19 06:45:00,114,0.0,0.0
2023-06-19 06:45:00,115,921.0,752.332947
2023-06-19 06:45:00,116,917.99292,750.045654
2023-06-19 06:45:00,117,0.0,0.0
2023-06-19 06:45:00,118,0.0,0.0
2023-06-19 06:45:00,119,0.0,0.0
2023-06-19 06:45:00,120,100.0,60.000153
2023-06-19 06:45:00,126,0.0,0.0
2023-06-19 06:45:00,127,0.0,0.0
2023-06-19 06:45:00,128,998.0,750.0
2023-06-19 06:45:00,129,995.0,750.0
2023-06-19 06:45:00,130,0.0,0.0
2023-06-19 06:45:00,131,987.0,718.0
2023-06-19 06:45:00,132,948.0,758.0
2023-06-19 06:45:00,133,971.0,755.0
2023-06-19 06:45:00,134,281.985657,175.0
2023-06-19 06:45:00,135,291.0,210.0
2023-06-19 06:45:00,136,155.5,109.996994
2023-06-19 06:45:00,137,155.5,109.996994
2023-06-19 06:45:00,138,180.0,120.0
2023-06-19 06:45:00,139,282.0,196.0
2023-06-19 06:45:00,140,282.0,196.0
2023-06-19 06:45:00,141,271.0,188.0
2023-06-19 06:45:00,142,0.0,0.0
2023-06-19 06:45:00,143,0.0,0.0
2023-06-19 06:45:00,144,0.0,0.0
2023-06-19 06:45:00,145,160.0,88.436272
2023-06-19 06:45:00,146,160.0,88.436272
2023-06-19 06:45:00,147,172.0,104.0
2023-06-19 06:45:00,150,38.0,29.999542
2023-06-19 06:45:00,151,5.941463,0.0
2023-06-19 06:45:00,152,15.0,14.999771
2023-06-19 06:45:00,153,0.0,0.0
2023-06-19 06:45:00,154,231.0,141.003876
2023-06-19 06:45:00,155,122.0,70.501938
2023-06-19 06:45:00,156,387.99704,350.0
2023-06-19 06:45:00,158,0.0,0.0
2023-06-19 06:45:00,159,0.0,0.0
2023-06-19 06:45:00,160,0.0,0.0
2023-06-19 06:45:00,161,0.0,0.0
2023-06-19 06:45:00,162,0.0,0.0
2023-06-19 06:45:00,166,0.0,0.0
2023-06-19 06:45:00,167,91.0,64.0
2023-06-19 06:45:00,168,42.0,29.999542
2023-06-19 06:45:00,169,143.0,104.99588
2023-06-19 06:45:00,170,143.0,104.99588
2023-06-19 06:45:00,171,166.0,104.99588
2023-06-19 06:45:00,172,141.0,110.000916
2023-06-19 06:45:00,173,141.0,110.000916
2023-06-19 06:45:00,174,167.0,110.000916
2023-06-19 06:45:00,175,0.0,0.0
2023-06-19 06:45:00,176,289.0,162.0
2023-06-19 06:45:00,177,148.0,108.0
2023-06-19 06:45:00,178,10.467451,0.0
2023-06-19 06:45:00,179,0.0,0.0
2023-06-19 06:45:00,180,0.0,0.0
2023-06-19 06:45:00,181,0.0,0.0
2023-06-19 06:45:00,182,0.0,0.0
2023-06-19 06:45:00,183,0.0,0.0
2023-06-19 06:45:00,184,149.5,119.995728
2023-06-19 06:45:00,185,149.5,114.0
2023-06-19 06:45:00,186,180.0,122.0
2023-06-19 06:45:00,187,0.0,0.0
2023-06-19 06:45:00,188,0.0,0.0
2023-06-19 06:45:00,189,0.0,0.0
2023-06-19 06:45:00,190,1000.0,795.0
2023-06-19 06:45:00,191,999.0,795.0
2023-06-19 06:45:00,193,0.0,0.0
2023-06-19 06:45:00,194,12.719484,11.999903
2023-06-19 06:45:00,195,26.01713,10.0
2023-06-19 06:45:00,196,0.0,0.0
2023-06-19 06:45:00,197,0.0,0.0
2023-06-19 06:45:00,198,0.0,0.0
2023-06-19 06:45:00,200,0.0,0.0
2023-06-19 06:45:00,207,72.5,60.0
2023-06-19 06:45:00,208,72.5,60.0
2023-06-19 06:45:00,209,0.0,0.0
2023-06-19 06:45:00,210,0.0,0.0
2023-06-19 06:45:00,211,72.5,60.0
2023-06-19 06:45:00,212,84.600006,80.323494
2023-06-19 06:45:00,213,0.0,0.0
2023-06-19 06:45:00,214,69.864197,69.864197
2023-06-19 06:45:00,215,71.310776,71.310776
2023-06-19 06:45:00,216,67.0,67.0
2023-06-19 06:45:00,217,27.0,20.99826
2023-06-19 06:45:00,218,27.0,20.99826
2023-06-19 06:45:00,219,27.0,20.99826
2023-06-19 06:45:00,220,0.0,0.0
2023-06-19 06:45:00,231,297.489563,270.0
2023-06-19 06:45:00,232,293.80072,270.0
2023-06-19 06:45:00,233,0.0,0.0
2023-06-19 06:45:00,234,0.0,0.0
2023-06-19 06:45:00,237,0.0,0.0
2023-06-19 06:45:00,238,0.0,0.0
2023-06-19 06:45:00,240,278.0,200.0
2023-06-19 06:45:00,241,136.0,100.0
2023-06-19 06:45:00,242,0.0,0.0
2023-06-19 06:45:00,243,0.0,0.0
2023-06-19 06:45:00,244,0.0,0.0
2023-06-19 06:45:00,247,0.0,0.0
2023-06-19 06:45:00,248,0.0,0.0
2023-06-19 06:45:00,249,0.0,0.0
2023-06-19 06:45:00,250,156.5,99.334106
2023-06-19 06:45:00,251,156.5,99.553833
2023-06-19 06:45:00,252,180.0,130.0
2023-06-19 06:45:00,253,0.0,0.0
2023-06-19 06:45:00,254,0.0,0.0
2023-06-19 06:45:00,255,241.5,175.0
2023-06-19 06:45:00,256,241.5,175.0
2023-06-19 06:45:00,257,261.0,222.0
2023-06-19 06:45:00,258,275.5,172.002289
2023-06-19 06:45:00,259,275.5,172.002289
2023-06-19 06:45:00,260,271.0,212.0
2023-06-19 06:45:00,264,10.0,5.000229
2023-06-19 06:45:00,265,0.0,0.0
2023-06-19 06:45:00,266,298.338989,230.0
2023-06-19 06:45:00,267,0.0,0.0
2023-06-19 06:45:00,268,0.0,0.0
2023-06-19 06:45:00,269,0.0,0.0
2023-06-19 06:45:00,270,0.0,0.0
2023-06-19 06:45:00,271,89.666664,75.0
2023-06-19 06:45:00,272,89.666664,75.0
2023-06-19 06:45:00,273,89.666664,75.0
2023-06-19 06:45:00,274,112.5,112.5
2023-06-19 06:45:00,275,157.0,100.0
2023-06-19 06:45:00,276,71.0,50.0
2023-06-19 06:45:00,277,155.0,100.0
2023-06-19 06:45:00,278,75.0,50.0
2023-06-19 06:45:00,279,0.0,0.0
2023-06-19 06:45:00,280,0.0,0.0
2023-06-19 06:45:00,281,161.0,100.0
2023-06-19 06:45:00,282,73.0,50.0
2023-06-19 06:45:00,283,159.0,100.0
2023-06-19 06:45:00,284,75.0,50.0
2023-06-19 06:45:00,285,159.0,100.0
2023-06-19 06:45:00,286,75.0,50.0
2023-06-19 06:45:00,287,0.0,0.0
2023-06-19 06:45:00,288,0.0,0.0
2023-06-19 06:45:00,289,160.0,100.0
2023-06-19 06:45:00,290,75.0,50.0
2023-06-19 06:45:00,291,96.0,53.471863
2023-06-19 06:45:00,292,96.0,53.025528
2023-06-19 06:45:00,293,0.0,0.0
2023-06-19 06:45:00,294,102.0,84.0
2023-06-19 06:45:00,299,183.0,133.0
2023-06-19 06:45:00,300,183.0,133.0
2023-06-19 06:45:00,301,178.5,133.0
2023-06-19 06:45:00,302,178.5,133.0
2023-06-19 06:45:00,303,204.0,128.999451
2023-06-19 06:45:00,304,198.0,128.999451
2023-06-19 06:45:00,305,375.0,310.000916
2023-06-19 06:45:00,306,356.0,297.007629
2023-06-19 06:45:00,307,304.70694,207.007019
2023-06-19 06:45:00,308,149.5,119.995728
2023-06-19 06:45:00,309,149.5,119.995728
2023-06-19 06:45:00,310,164.0,122.0
2023-06-19 06:45:00,311,0.0,0.0
2023-06-19 06:45:00,312,0.0,0.0
2023-06-19 06:45:00,313,0.0,0.0
2023-06-19 06:45:00,314,151.0,119.995728
2023-06-19 06:45:00,315,151.0,119.995728
2023-06-19 06:45:00,316,169.0,122.0
2023-06-19 06:45:00,317,0.0,0.0
2023-06-19 06:45:00,318,0.0,0.0
2023-06-19 06:45:00,319,0.0,0.0
2023-06-19 06:45:00,320,0.0,0.0
2023-06-19 06:45:00,321,0.0,0.0
2023-06-19 06:45:00,322,0.0,0.0
2023-06-19 06:45:00,323,165.5,122.0
2023-06-19 06:45:00,324,165.5,122.0
2023-06-19 06:45:00,325,176.0,136.0
2023-06-19 06:45:00,326,144.0,135.0
2023-06-19 06:45:00,327,142.622513,135.0
2023-06-19 06:45:00,328,176.0,150.0
2023-06-19 06:45:00,329,0.0,0.0
2023-06-19 06:45:00,330,0.0,0.0
2023-06-19 06:45:00,331,784.0,644.627686
2023-06-19 06:45:00,332,0.0,0.0
2023-06-19 06:45:00,333,0.0,0.0
2023-06-19 06:45:00,334,7.985049,0.0
2023-06-19 06:45:00,335,69.5,50.99826
2023-06-19 06:45:00,336,5.373949,0.0
2023-06-19 06:45:00,337,40.5,40.5
2023-06-19 06:45:00,338,40.5,40.5
2023-06-19 06:45:00,339,29.0,29.0
2023-06-19 06:45:00,340,818.0,677.207397
2023-06-19 06:45:00,341,777.0,673.88855
2023-06-19 06:45:00,342,166.0,135.0
2023-06-19 06:45:00,343,0.0,0.0
2023-06-19 06:45:00,344,0.0,0.0
2023-06-19 06:45:00,345,100.0,79.998932
2023-06-19 06:45:00,346,0.0,0.0
2023-06-19 06:45:00,347,163.0,163.0
2023-06-19 06:45:00,348,0.0,0.0
2023-06-19 06:45:00,349,0.0,0.0
2023-06-19 06:45:00,350,0.0,0.0
2023-06-19 06:45:00,351,0.0,0.0
2023-06-19 06:45:00,352,0.0,0.0
2023-06-19 06:45:00,353,0.0,0.0
2023-06-19 06:45:00,354,0.0,0.0
2023-06-19 06:45:00,355,0.0,0.0
2023-06-19 06:45:00,356,0.0,0.0
2023-06-19 06:45:00,357,12.5,10.0
2023-06-19 06:45:00,358,20.0,10.000153
2023-06-19 06:45:00,359,20.0,10.000153
2023-06-19 06:45:00,360,21.25,7.0
2023-06-19 06:45:00,361,21.25,7.0
2023-06-19 06:45:00,362,0.0,0.0
2023-06-19 06:45:00,363,21.25,10.0
2023-06-19 06:45:00,364,726.862061,665.0
2023-06-19 06:45:00,365,0.0,0.0
2023-06-19 06:45:00,366,0.0,0.0
2023-06-19 06:45:00,367,393.378143,355.0
2023-06-19 06:45:00,368,85.0,68.0
2023-06-19 06:45:00,369,85.0,70.415375
2023-06-19 06:45:00,370,85.0,68.0
2023-06-19 06:45:00,371,85.0,70.415375
2023-06-19 06:45:00,372,0.0,0.0
2023-06-19 06:45:00,373,0.0,0.0
2023-06-19 06:45:00,374,0.0,0.0
2023-06-19 06:45:00,375,0.0,0.0
2023-06-19 06:45:00,376,160.5,158.0
2023-06-19 06:45:00,377,160.5,158.0
2023-06-19 06:45:00,378,148.0,123.0
2023-06-19 06:45:00,379,0.0,0.0
2023-06-19 06:45:00,380,39.5,31.0
2023-06-19 06:45:00,381,2.161932,0.0
2023-06-19 06:45:00,382,163.5,129.972046
2023-06-19 06:45:00,383,163.5,129.972046
2023-06-19 06:45:00,384,188.0,129.972046
2023-06-19 06:45:00,385,270.5,188.018433
2023-06-19 06:45:00,386,270.5,187.697998
2023-06-19 06:45:00,387,275.0,204.0
2023-06-19 06:45:00,388,0.0,0.0
2023-06-19 06:45:00,389,0.0,0.0
2023-06-19 06:45:00,390,0.0,0.0
2023-06-19 06:45:00,419,287.0,160.002441
2023-06-19 06:45:00,420,287.0,160.002441
2023-06-19 06:45:00,421,268.0,160.002441
2023-06-19 06:45:00,422,253.0,186.0
2023-06-19 06:45:00,423,253.0,186.0
2023-06-19 06:45:00,432,301.0,220.0
2023-06-19 06:45:00,433,387.813416,267.0
2023-06-19 06:45:00,434,270.0,189.016327
2023-06-19 06:45:00,435,270.0,189.016327
2023-06-19 06:45:00,436,280.5,189.016327
2023-06-19 06:45:00,437,280.5,189.016327
2023-06-19 06:45:00,438,273.0,206.0
2023-06-19 06:45:00,439,285.0,206.0
2023-06-19 06:45:00,440,198.0,119.237717
2023-06-19 06:45:00,441,168.801682,124.034836
2023-06-19 06:45:00,442,194.0,121.636276
2023-06-19 06:45:00,443,25.0,20.037918
2023-06-19 06:45:00,444,0.0,0.0
2023-06-19 06:45:00,450,219.0,215.0
2023-06-19 06:45:00,451,83.0,83.0
2023-06-19 06:45:00,452,239.0,235.0
2023-06-19 06:45:00,453,113.0,113.0
2023-06-19 06:45:00,459,430.0,276.0
2023-06-19 06:45:00,467,10.75862,5.000153
2023-06-19 06:45:00,468,10.75862,4.000366
2023-06-19 06:45:00,469,0.0,0.0
2023-06-19 06:45:00,471,4.42486,0.0
2023-06-19 06:45:00,472,235.0,180.0
2023-06-19 06:45:00,473,120.0,90.0
2023-06-19 06:45:00,474,222.0,180.0
2023-06-19 06:45:00,475,128.0,90.0
2023-06-19 06:45:00,477,244.5,173.994461
2023-06-19 06:45:00,478,244.5,173.994461
2023-06-19 06:45:00,479,253.0,173.994461
2023-06-19 06:45:00,480,244.5,173.994461
2023-06-19 06:45:00,481,244.5,173.994461
2023-06-19 06:45:00,482,253.0,173.994461
2023-06-19 06:45:00,485,36.0,20.00061
2023-06-19 06:45:00,486,0.0,0.0
2023-06-19 06:45:00,487,0.0,0.0
2023-06-19 06:45:00,488,17.0,13.000565
2023-06-19 06:45:00,489,1001.0,795.0
2023-06-19 06:45:00,490,1002.0,795.0
2023-06-19 06:45:00,491,969.0,791.0
2023-06-19 06:45:00,492,0.0,0.0
2023-06-19 06:45:00,493,994.0,795.0
2023-06-19 06:45:00,494,992.0,795.0
2023-06-19 06:45:00,495,0.0,0.0
2023-06-19 06:45:00,496,299.999908,200.0
2023-06-19 06:45:00,497,0.0,0.0
2023-06-19 06:45:00,498,0.0,0.0
2023-06-19 06:45:00,499,347.0,265.0
2023-06-19 06:45:00,501,285.0,167.006409
2023-06-19 06:45:00,502,167.0,167.0
2023-06-19 06:45:00,503,288.0,204.0
2023-06-19 06:45:00,507,0.0,0.0
2023-06-19 06:45:00,508,0.0,0.0
2023-06-19 06:45:00,511,0.0,0.0
2023-06-19 06:45:00,512,0.0,0.0
2023-06-19 06:45:00,513,328.0,150.0
2023-06-19 06:45:00,514,141.0,120.0
2023-06-19 06:45:00,516,0.0,0.0
2023-06-19 06:45:00,521,939.0,767.359009
2023-06-19 06:45:00,522,939.0,750.810364
2023-06-19 06:45:00,523,0.0,0.0
2023-06-19 06:45:00,524,0.0,0.0
2023-06-19 06:45:00,525,0.0,0.0
2023-06-19 06:45:00,526,235.476257,131.0
2023-06-19 06:45:00,527,1357.0,1058.099976
2023-06-19 06:45:00,528,131.0,131.0
2023-06-19 06:45:00,529,831.519226,605.507019
2023-06-19 06:45:00,530,994.0,577.0
2023-06-19 06:45:00,533,0.0,0.0
2023-06-19 06:45:00,534,0.0,0.0
2023-06-19 06:45:00,535,0.0,0.0
2023-06-19 06:45:00,536,96.0,33.5
2023-06-19 06:45:00,537,96.0,33.5
2023-06-19 06:45:00,538,102.666672,84.0
2023-06-19 06:45:00,539,334.0,174.0
2023-06-19 06:45:00,540,165.0,87.0
2023-06-19 06:45:00,541,87.0,51.0
2023-06-19 06:45:00,542,44.0,25.5
2023-06-19 06:45:00,544,0.0,0.0
2023-06-19 06:45:00,545,1012.0,795.0
2023-06-19 06:45:00,546,0.0,0.0
2023-06-19 06:45:00,547,0.0,0.0
2023-06-19 06:45:00,548,0.0,0.0
2023-06-19 06:45:00,549,0.0,0.0
2023-06-19 06:45:00,550,0.0,0.0
2023-06-19 06:45:00,552,0.0,0.0
2023-06-19 06:45:00,553,0.0,0.0
2023-06-19 06:50:00,1,0.0,0.0
2023-06-19 06:50:00,2,0.0,0.0
2023-06-19 06:50:00,3,0.0,0.0
2023-06-19 06:50:00,4,480.0,330.0
2023-06-19 06:50:00,5,403.667023,364.991486
2023-06-19 06:50:00,6,0.0,0.0
2023-06-19 06:50:00,7,0.0,0.0
2023-06-19 06:50:00,8,0.0,0.0
2023-06-19 06:50:00,9,441.046509,364.917023
2023-06-19 06:50:00,10,441.091797,364.371613
2023-06-19 06:50:00,11,0.0,0.0
2023-06-19 06:50:00,12,0.0,0.0
2023-06-19 06:50:00,15,0.0,0.0
2023-06-19 06:50:00,16,487.933289,427.933289
2023-06-19 06:50:00,17,460.274811,420.274811
2023-06-19 06:50:00,18,0.0,0.0
2023-06-19 06:50:00,27,615.0,615.0
2023-06-19 06:50:00,28,612.0,612.0
2023-06-19 06:50:00,29,612.0,612.0
2023-06-19 06:50:00,33,0.0,0.0
2023-06-19 06:50:00,36,999.0,795.0
2023-06-19 06:50:00,37,992.0,795.0
2023-06-19 06:50:00,43,383.061615,281.0
2023-06-19 06:50:00,46,506.0,447.6539
2023-06-19 06:50:00,47,462.986359,409.996735
2023-06-19 06:50:00,48,462.713654,409.897614
2023-06-19 06:50:00,49,0.0,0.0
2023-06-19 06:50:00,50,0.0,0.0
2023-06-19 06:50:00,51,463.0,405.012726
2023-06-19 06:50:00,52,0.0,0.0
2023-06-19 06:50:00,53,0.0,0.0
2023-06-19 06:50:00,54,0.0,0.0
2023-06-19 06:50:00,55,0.0,0.0
2023-06-19 06:50:00,56,0.0,0.0
2023-06-19 06:50:00,57,0.0,0.0
2023-06-19 06:50:00,58,136.5,135.0
2023-06-19 06:50:00,59,136.5,135.0
2023-06-19 06:50:00,60,175.0,150.0
2023-06-19 06:50:00,61,353.0,280.0
2023-06-19 06:50:00,62,0.0,0.0
2023-06-19 06:50:00,63,0.0,0.0
2023-06-19 06:50:00,64,332.485596,281.056061
2023-06-19 06:50:00,65,0.0,0.0
2023-06-19 06:50:00,66,378.282257,314.109528
2023-06-19 06:50:00,67,385.770782,332.830719
2023-06-19 06:50:00,68,396.11087,354.775421
2023-06-19 06:50:00,69,830.156738,670.163574
2023-06-19 06:50:00,70,853.352966,670.621338
2023-06-19 06:50:00,71,0.0,0.0
2023-06-19 06:50:00,72,0.0,0.0
2023-06-19 06:50:00,73,0.0,0.0
2023-06-19 06:50:00,74,0.0,0.0
2023-06-19 06:50:00,75,0.0,0.0
2023-06-19 06:50:00,76,0.0,0.0
2023-06-19 06:50:00,77,0.0,0.0
2023-06-19 06:50:00,78,0.0,0.0
2023-06-19 06:50:00,79,0.0,0.0
2023-06-19 06:50:00,80,0.0,0.0
2023-06-19 06:50:00,83,450.564667,361.20517
2023-06-19 06:50:00,84,0.0,0.0
2023-06-19 06:50:00,85,394.359772,320.0
2023-06-19 06:50:00,86,0.0,0.0
2023-06-19 06:50:00,87,442.687103,342.687103
2023-06-19 06:50:00,88,0.0,0.0
2023-06-19 06:50:00,89,455.993927,380.018097
2023-06-19 06:50:00,90,78.801102,0.0
2023-06-19 06:50:00,91,807.006042,750.0
2023-06-19 06:50:00,92,705.920654,635.0
2023-06-19 06:50:00,95,0.0,0.0
2023-06-19 06:50:00,96,0.0,0.0
2023-06-19 06:50:00,97,0.0,0.0
2023-06-19 06:50:00,98,0.0,0.0
2023-06-19 06:50:00,99,357.611115,261.0
2023-06-19 06:50:00,100,0.0,0.0
2023-06-19 06:50:00,101,0.0,0.0
2023-06-19 06:50:00,102,0.0,0.0
2023-06-19 06:50:00,103,0.0,0.0
2023-06-19 06:50:00,104,0.0,0.0
2023-06-19 06:50:00,105,0.0,0.0
2023-06-19 06:50:00,106,0.0,0.0
2023-06-19 06:50:00,107,0.0,0.0
2023-06-19 06:50:00,108,0.0,0.0
2023-06-19 06:50:00,112,0.0,0.0
2023-06-19 06:50:00,113,11.050714,0.0
2023-06-19 06:50:00,114,0.0,0.0
2023-06-19 06:50:00,115,921.0,752.332947
2023-06-19 06:50:00,116,917.99292,750.045654
2023-06-19 06:50:00,117,0.0,0.0
2023-06-19 06:50:00,118,0.0,0.0
2023-06-19 06:50:00,119,0.0,0.0
2023-06-19 06:50:00,120,100.0,60.000153
2023-06-19 06:50:00,126,0.0,0.0
2023-06-19 06:50:00,127,0.0,0.0
2023-06-19 06:50:00,128,998.0,750.0
2023-06-19 06:50:00,129,995.0,750.0
2023-06-19 06:50:00,130,0.0,0.0
2023-06-19 06:50:00,131,987.0,718.0
2023-06-19 06:50:00,132,948.0,758.0
2023-06-19 06:50:00,133,971.0,755.0
2023-06-19 06:50:00,134,281.985657,175.0
2023-06-19 06:50:00,135,291.0,210.0
2023-06-19 06:50:00,136,155.5,109.996994
2023-06-19 06:50:00,137,155.5,109.996994
2023-06-19 06:50:00,138,180.0,120.0
2023-06-19 06:50:00,139,282.0,196.0
2023-06-19 06:50:00,140,282.0,196.0
2023-06-19 06:50:00,141,271.0,188.0
2023-06-19 06:50:00,142,0.0,0.0
2023-06-19 06:50:00,143,0.0,0.0
2023-06-19 06:50:00,144,0.0,0.0
2023-06-19 06:50:00,145,160.0,88.436272
2023-06-19 06:50:00,146,160.0,88.436272
2023-06-19 06:50:00,147,172.0,104.0
2023-06-19 06:50:00,150,38.0,29.999542
2023-06-19 06:50:00,151,5.941463,0.0
2023-06-19 06:50:00,152,15.0,14.999771
2023-06-19 06:50:00,153,0.0,0.0
2023-06-19 06:50:00,154,231.0,141.003876
2023-06-19 06:50:00,155,122.0,70.501938
2023-06-19 06:50:00,156,387.99704,350.0
2023-06-19 06:50:00,158,0.0,0.0
2023-06-19 06:50:00,159,0.0,0.0
2023-06-19 06:50:00,160,0.0,0.0
2023-06-19 06:50:00,161,0.0,0.0
2023-06-19 06:50:00,162,0.0,0.0
2023-06-19 06:50:00,166,0.0,0.0
2023-06-19 06:50:00,167,91.0,64.0
2023-06-19 06:50:00,168,42.0,29.999542
2023-06-19 06:50:00,169,143.0,104.99588
2023-06-19 06:50:00,170,143.0,104.99588
2023-06-19 06:50:00,171,166.0,104.99588
2023-06-19 06:50:00,172,141.0,110.000916
2023-06-19 06:50:00,173,141.0,110.000916
2023-06-19 06:50:00,174,167.0,110.000916
2023-06-19 06:50:00,175,0.0,0.0
2023-06-19 06:50:00,176,289.0,162.0
2023-06-19 06:50:00,177,148.0,108.0
2023-06-19 06:50:00,178,10.467451,0.0
2023-06-19 06:50:00,179,0.0,0.0
2023-06-19 06:50:00,180,0.0,0.0
2023-06-19 06:50:00,181,0.0,0.0
2023-06-19 06:50:00,182,0.0,0.0
2023-06-19 06:50:00,183,0.0,0.0
2023-06-19 06:50:00,184,149.5,119.995728
2023-06-19 06:50:00,185,149.5,114.0
2023-06-19 06:50:00,186,180.0,122.0
2023-06-19 06:50:00,187,0.0,0.0
2023-06-19 06:50:00,188,0.0,0.0
2023-06-19 06:50:00,189,0.0,0.0
2023-06-19 06:50:00,190,1000.0,795.0
2023-06-19 06:50:00,191,999.0,795.0
2023-06-19 06:50:00,193,0.0,0.0
2023-06-19 06:50:00,194,12.719484,11.999903
2023-06-19 06:50:00,195,26.01713,10.0
2023-06-19 06:50:00,196,0.0,0.0
2023-06-19 06:50:00,197,0.0,0.0
2023-06-19 06:50:00,198,0.0,0.0
2023-06-19 06:50:00,200,0.0,0.0
2023-06-19 06:50:00,207,72.5,60.0
2023-06-19 06:50:00,208,72.5,60.0
2023-06-19 06:50:00,209,0.0,0.0
2023-06-19 06:50:00,210,0.0,0.0
2023-06-19 06:50:00,211,72.5,60.0
2023-06-19 06:50:00,212,84.600006,80.323494
2023-06-19 06:50:00,213,0.0,0.0
2023-06-19 06:50:00,214,69.864197,69.864197
2023-06-19 06:50:00,215,71.310776,71.310776
2023-06-19 06:50:00,216,67.0,67.0
2023-06-19 06:50:00,217,27.0,20.99826
2023-06-19 06:50:00,218,27.0,20.99826
2023-06-19 06:50:00,219,27.0,20.99826
2023-06-19 06:50:00,220,0.0,0.0
2023-06-19 06:50:00,231,297.489563,270.0
2023-06-19 06:50:00,232,293.80072,270.0
2023-06-19 06:50:00,233,0.0,0.0
2023-06-19 06:50:00,234,0.0,0.0
2023-06-19 06:50:00,237,0.0,0.0
2023-06-19 06:50:00,238,0.0,0.0
2023-06-19 06:50:00,240,278.0,200.0
2023-06-19 06:50:00,241,136.0,100.0
2023-06-19 06:50:00,242,0.0,0.0
2023-06-19 06:50:00,243,0.0,0.0
2023-06-19 06:50:00,244,0.0,0.0
2023-06-19 06:50:00,247,0.0,0.0
2023-06-19 06:50:00,248,0.0,0.0
2023-06-19 06:50:00,249,0.0,0.0
2023-06-19 06:50:00,250,156.5,99.334106
2023-06-19 06:50:00,251,156.5,99.553833
2023-06-19 06:50:00,252,180.0,130.0
2023-06-19 06:50:00,253,0.0,0.0
2023-06-19 06:50:00,254,0.0,0.0
2023-06-19 06:50:00,255,241.5,175.0
2023-06-19 06:50:00,256,241.5,175.0
2023-06-19 06:50:00,257,261.0,222.0
2023-06-19 06:50:00,258,275.5,172.002289
2023-06-19 06:50:00,259,275.5,172.002289
2023-06-19 06:50:00,260,271.0,212.0
2023-06-19 06:50:00,264,10.0,5.000229
2023-06-19 06:50:00,265,0.0,0.0
2023-06-19 06:50:00,266,298.338989,230.0
2023-06-19 06:50:00,267,0.0,0.0
2023-06-19 06:50:00,268,0.0,0.0
2023-06-19 06:50:00,269,0.0,0.0
2023-06-19 06:50:00,270,0.0,0.0
2023-06-19 06:50:00,271,89.666664,75.0
2023-06-19 06:50:00,272,89.666664,75.0
2023-06-19 06:50:00,273,89.666664,75.0
2023-06-19 06:50:00,274,112.5,112.5
2023-06-19 06:50:00,275,157.0,100.0
2023-06-19 06:50:00,276,71.0,50.0
2023-06-19 06:50:00,277,155.0,100.0
2023-06-19 06:50:00,278,75.0,50.0
2023-06-19 06:50:00,279,0.0,0.0
2023-06-19 06:50:00,280,0.0,0.0
2023-06-19 06:50:00,281,161.0,100.0
2023-06-19 06:50:00,282,73.0,50.0
2023-06-19 06:50:00,283,159.0,100.0
2023-06-19 06:50:00,284,75.0,50.0
2023-06-19 06:50:00,285,159.0,100.0
2023-06-19 06:50:00,286,75.0,50.0
2023-06-19 06:50:00,287,0.0,0.0
2023-06-19 06:50:00,288,0.0,0.0
2023-06-19 06:50:00,289,160.0,100.0
2023-06-19 06:50:00,290,75.0,50.0
2023-06-19 06:50:00,291,96.0,53.471863
2023-06-19 06:50:00,292,96.0,53.025528
2023-06-19 06:50:00,293,0.0,0.0
2023-06-19 06:50:00,294,102.0,84.0
2023-06-19 06:50:00,299,183.0,133.0
2023-06-19 06:50:00,300,183.0,133.0
2023-06-19 06:50:00,301,178.5,133.0
2023-06-19 06:50:00,302,178.5,133.0
2023-06-19 06:50:00,303,204.0,128.999451
2023-06-19 06:50:00,304,198.0,128.999451
2023-06-19 06:50:00,305,375.0,310.000916
2023-06-19 06:50:00,306,356.0,297.007629
2023-06-19 06:50:00,307,304.70694,207.007019
2023-06-19 06:50:00,308,149.5,119.995728
2023-06-19 06:50:00,309,149.5,119.995728
2023-06-19 06:50:00,310,164.0,122.0
2023-06-19 06:50:00,311,0.0,0.0
2023-06-19 06:50:00,312,0.0,0.0
2023-06-19 06:50:00,313,0.0,0.0
2023-06-19 06:50:00,314,151.0,119.995728
2023-06-19 06:50:00,315,151.0,119.995728
2023-06-19 06:50:00,316,169.0,122.0
2023-06-19 06:50:00,317,0.0,0.0
2023-06-19 06:50:00,318,0.0,0.0
2023-06-19 06:50:00,319,0.0,0.0
2023-06-19 06:50:00,320,0.0,0.0
2023-06-19 06:50:00,321,0.0,0.0
2023-06-19 06:50:00,322,0.0,0.0
2023-06-19 06:50:00,323,165.5,122.0
2023-06-19 06:50:00,324,165.5,122.0
2023-06-19 06:50:00,325,176.0,136.0
2023-06-19 06:50:00,326,144.0,135.0
2023-06-19 06:50:00,327,142.622513,135.0
2023-06-19 06:50:00,328,176.0,150.0
2023-06-19 06:50:00,329,0.0,0.0
2023-06-19 06:50:00,330,0.0,0.0
2023-06-19 06:50:00,331,784.0,644.627686
2023-06-19 06:50:00,332,0.0,0.0
2023-06-19 06:50:00,333,0.0,0.0
2023-06-19 06:50:00,334,7.985049,0.0
2023-06-19 06:50:00,335,69.5,50.99826
2023-06-19 06:50:00,336,5.373949,0.0
2023-06-19 06:50:00,337,40.5,40.5
2023-06-19 06:50:00,338,40.5,40.5
2023-06-19 06:50:00,339,29.0,29.0
2023-06-19 06:50:00,340,818.0,677.207397
2023-06-19 06:50:00,341,777.0,673.88855
2023-06-19 06:50:00,342,166.0,135.0
2023-06-19 06:50:00,343,0.0,0.0
2023-06-19 06:50:00,344,0.0,0.0
2023-06-19 06:50:00,345,100.0,79.998932
2023-06-19 06:50:00,346,0.0,0.0
2023-06-19 06:50:00,347,163.0,163.0
2023-06-19 06:50:00,348,0.0,0.0
2023-06-19 06:50:00,349,0.0,0.0
2023-06-19 06:50:00,350,0.0,0.0
2023-06-19 06:50:00,351,0.0,0.0
2023-06-19 06:50:00,352,0.0,0.0
2023-06-19 06:50:00,353,0.0,0.0
2023-06-19 06:50:00,354,0.0,0.0
2023-06-19 06:50:00,355,0.0,0.0
2023-06-19 06:50:00,356,0.0,0.0
2023-06-19 06:50:00,357,12.5,10.0
2023-06-19 06:50:00,358,20.0,10.000153
2023-06-19 06:50:00,359,20.0,10.000153
2023-06-19 06:50:00,360,21.25,7.0
2023-06-19 06:50:00,361,21.25,7.0
2023-06-19 06:50:00,362,0.0,0.0
2023-06-19 06:50:00,363,21.25,10.0
2023-06-19 06:50:00,364,726.862061,665.0
2023-06-19 06:50:00,365,0.0,0.0
2023-06-19 06:50:00,366,0.0,0.0
2023-06-19 06:50:00,367,393.378143,355.0
2023-06-19 06:50:00,368,85.0,68.0
2023-06-19 06:50:00,369,85.0,70.415375
2023-06-19 06:50:00,370,85.0,68.0
2023-06-19 06:50:00,371,85.0,70.415375
2023-06-19 06:50:00,372,0.0,0.0
2023-06-19 06:50:00,373,0.0,0.0
2023-06-19 06:50:00,374,0.0,0.0
2023-06-19 06:50:00,375,0.0,0.0
2023-06-19 06:50:00,376,160.5,158.0
2023-06-19 06:50:00,377,160.5,158.0
2023-06-19 06:50:00,378,148.0,123.0
2023-06-19 06:50:00,379,0.0,0.0
2023-06-19 06:50:00,380,39.5,31.0
2023-06-19 06:50:00,381,2.161932,0.0
2023-06-19 06:50:00,382,163.5,129.972046
2023-06-19 06:50:00,383,163.5,129.972046
2023-06-19 06:50:00,384,188.0,129.972046
2023-06-19 06:50:00,385,270.5,188.018433
2023-06-19 06:50:00,386,270.5,187.697998
2023-06-19 06:50:00,387,275.0,204.0
2023-06-19 06:50:00,388,0.0,0.0
2023-06-19 06:50:00,389,0.0,0.0
2023-06-19 06:50:00,390,0.0,0.0
2023-06-19 06:50:00,419,287.0,160.002441
2023-06-19 06:50:00,420,287.0,160.002441
2023-06-19 06:50:00,421,268.0,160.002441
2023-06-19 06:50:00,422,253.0,186.0
2023-06-19 06:50:00,423,253.0,186.0
2023-06-19 06:50:00,432,301.0,220.0
2023-06-19 06:50:00,433,387.813416,267.0
2023-06-19 06:50:00,434,270.0,189.016327
2023-06-19 06:50:00,435,270.0,189.016327
2023-06-19 06:50:00,436,280.5,189.016327
2023-06-19 06:50:00,437,280.5,189.016327
2023-06-19 06:50:00,438,273.0,206.0
2023-06-19 06:50:00,439,285.0,206.0
2023-06-19 06:50:00,440,198.0,119.237717
2023-06-19 06:50:00,441,168.801682,124.034836
2023-06-19 06:50:00,442,194.0,121.636276
2023-06-19 06:50:00,443,25.0,20.037918
2023-06-19 06:50:00,444,0.0,0.0
2023-06-19 06:50:00,450,219.0,215.0
2023-06-19 06:50:00,451,83.0,83.0
2023-06-19 06:50:00,452,239.0,235.0
2023-06-19 06:50:00,453,113.0,113.0
2023-06-19 06:50:00,459,430.0,276.0
2023-06-19 06:50:00,467,10.75862,5.000153
2023-06-19 06:50:00,468,10.75862,4.000366
2023-06-19 06:50:00,469,0.0,0.0
2023-06-19 06:50:00,471,4.42486,0.0
2023-06-19 06:50:00,472,235.0,180.0
2023-06-19 06:50:00,473,120.0,90.0
2023-06-19 06:50:00,474,222.0,180.0
2023-06-19 06:50:00,475,128.0,90.0
2023-06-19 06:50:00,477,244.5,173.994461
2023-06-19 06:50:00,478,244.5,173.994461
2023-06-19 06:50:00,479,253.0,173.994461
2023-06-19 06:50:00,480,244.5,173.994461
2023-06-19 06:50:00,481,244.5,173.994461
2023-06-19 06:50:00,482,253.0,173.994461
2023-06-19 06:50:00,485,36.0,20.00061
2023-06-19 06:50:00,486,0.0,0.0
2023-06-19 06:50:00,487,0.0,0.0
2023-06-19 06:50:00,488,17.0,13.000565
2023-06-19 06:50:00,489,1001.0,795.0
2023-06-19 06:50:00,490,1002.0,795.0
2023-06-19 06:50:00,491,969.0,791.0
2023-06-19 06:50:00,492,0.0,0.0
2023-06-19 06:50:00,493,994.0,795.0
2023-06-19 06:50:00,494,992.0,795.0
2023-06-19 06:50:00,495,0.0,0.0
2023-06-19 06:50:00,496,299.999908,200.0
2023-06-19 06:50:00,497,0.0,0.0
2023-06-19 06:50:00,498,0.0,0.0
2023-06-19 06:50:00,499,347.0,265.0
2023-06-19 06:50:00,501,285.0,167.006409
2023-06-19 06:50:00,502,167.0,167.0
2023-06-19 06:50:00,503,288.0,204.0
2023-06-19 06:50:00,507,0.0,0.0
2023-06-19 06:50:00,508,0.0,0.0
2023-06-19 06:50:00,511,0.0,0.0
2023-06-19 06:50:00,512,0.0,0.0
2023-06-19 06:50:00,513,328.0,150.0
2023-06-19 06:50:00,514,141.0,120.0
2023-06-19 06:50:00,516,0.0,0.0
2023-06-19 06:50:00,521,939.0,767.359009
2023-06-19 06:50:00,522,939.0,750.810364
2023-06-19 06:50:00,523,0.0,0.0
2023-06-19 06:50:00,524,0.0,0.0
2023-06-19 06:50:00,525,0.0,0.0
2023-06-19 06:50:00,526,235.476257,131.0
2023-06-19 06:50:00,527,1357.0,1058.099976
2023-06-19 06:50:00,528,131.0,131.0
2023-06-19 06:50:00,529,831.519226,605.507019
2023-06-19 06:50:00,530,994.0,577.0
2023-06-19 06:50:00,533,0.0,0.0
2023-06-19 06:50:00,534,0.0,0.0
2023-06-19 06:50:00,535,0.0,0.0
2023-06-19 06:50:00,536,96.0,33.5
2023-06-19 06:50:00,537,96.0,33.5
2023-06-19 06:50:00,538,102.666672,84.0
2023-06-19 06:50:00,539,334.0,174.0
2023-06-19 06:50:00,540,165.0,87.0
2023-06-19 06:50:00,541,87.0,51.0
2023-06-19 06:50:00,542,44.0,25.5
2023-06-19 06:50:00,544,0.0,0.0
2023-06-19 06:50:00,545,1012.0,795.0
2023-06-19 06:50:00,546,0.0,0.0
2023-06-19 06:50:00,547,0.0,0.0
2023-06-19 06:50:00,548,0.0,0.0
2023-06-19 06:50:00,549,0.0,0.0
2023-06-19 06:50:00,550,0.0,0.0
2023-06-19 06:50:00,552,0.0,0.0
2023-06-19 06:50:00,553,0.0,0.0
2023-06-19 06:55:00,1,0.0,0.0
2023-06-19 06:55:00,2,0.0,0.0
2023-06-19 06:55:00,3,0.0,0.0
2023-06-19 06:55:00,4,480.0,330.0
2023-06-19 06:55:00,5,403.667023,364.991486
2023-06-19 06:55:00,6,0.0,0.0
2023-06-19 06:55:00,7,0.0,0.0
2023-06-19 06:55:00,8,0.0,0.0
2023-06-19 06:55:00,9,441.046509,364.917023
2023-06-19 06:55:00,10,441.091797,364.371613
2023-06-19 06:55:00,11,0.0,0.0
2023-06-19 06:55:00,12,0.0,0.0
2023-06-19 06:55:00,15,0.0,0.0
2023-06-19 06:55:00,16,487.933289,427.933289
2023-06-19 06:55:00,17,460.274811,420.274811
2023-06-19 06:55:00,18,0.0,0.0
2023-06-19 06:55:00,27,615.0,615.0
2023-06-19 06:55:00,28,612.0,612.0
2023-06-19 06:55:00,29,612.0,612.0
2023-06-19 06:55:00,33,0.0,0.0
2023-06-19 06:55:00,36,999.0,795.0
2023-06-19 06:55:00,37,992.0,795.0
2023-06-19 06:55:00,43,383.061615,281.0
2023-06-19 06:55:00,46,506.0,447.6539
2023-06-19 06:55:00,47,462.986359,409.996735
2023-06-19 06:55:00,48,462.713654,409.897614
2023-06-19 06:55:00,49,0.0,0.0
2023-06-19 06:55:00,50,0.0,0.0
2023-06-19 06:55:00,51,463.0,405.012726
2023-06-19 06:55:00,52,0.0,0.0
2023-06-19 06:55:00,53,0.0,0.0
2023-06-19 06:55:00,54,0.0,0.0
2023-06-19 06:55:00,55,0.0,0.0
2023-06-19 06:55:00,56,0.0,0.0
2023-06-19 06:55:00,57,0.0,0.0
2023-06-19 06:55:00,58,136.5,135.0
2023-06-19 06:55:00,59,136.5,135.0
2023-06-19 06:55:00,60,175.0,150.0
2023-06-19 06:55:00,61,353.0,280.0
2023-06-19 06:55:00,62,0.0,0.0
2023-06-19 06:55:00,63,0.0,0.0
2023-06-19 06:55:00,64,332.485596,281.056061
2023-06-19 06:55:00,65,0.0,0.0
2023-06-19 06:55:00,66,378.282257,314.109528
2023-06-19 06:55:00,67,385.770782,332.830719
2023-06-19 06:55:00,68,396.11087,354.775421
2023-06-19 06:55:00,69,830.156738,670.163574
2023-06-19 06:55:00,70,853.352966,670.621338
2023-06-19 06:55:00,71,0.0,0.0
2023-06-19 06:55:00,72,0.0,0.0
2023-06-19 06:55:00,73,0.0,0.0
2023-06-19 06:55:00,74,0.0,0.0
2023-06-19 06:55:00,75,0.0,0.0
2023-06-19 06:55:00,76,0.0,0.0
2023-06-19 06:55:00,77,0.0,0.0
2023-06-19 06:55:00,78,0.0,0.0
2023-06-19 06:55:00,79,0.0,0.0
2023-06-19 06:55:00,80,0.0,0.0
2023-06-19 06:55:00,83,450.564667,361.20517
2023-06-19 06:55:00,84,0.0,0.0
2023-06-19 06:55:00,85,394.359772,320.0
2023-06-19 06:55:00,86,0.0,0.0
2023-06-19 06:55:00,87,442.687103,342.687103
2023-06-19 06:55:00,88,0.0,0.0
2023-06-19 06:55:00,89,455.993927,380.018097
2023-06-19 06:55:00,90,78.801102,0.0
2023-06-19 06:55:00,91,807.006042,750.0
2023-06-19 06:55:00,92,705.920654,635.0
2023-06-19 06:55:00,95,0.0,0.0
2023-06-19 06:55:00,96,0.0,0.0
2023-06-19 06:55:00,97,0.0,0.0
2023-06-19 06:55:00,98,0.0,0.0
2023-06-19 06:55:00,99,357.611115,261.0
2023-06-19 06:55:00,100,0.0,0.0
2023-06-19 06:55:00,101,0.0,0.0
2023-06-19 06:55:00,102,0.0,0.0
2023-06-19 06:55:00,103,0.0,0.0
2023-06-19 06:55:00,104,0.0,0.0
2023-06-19 06:55:00,105,0.0,0.0
2023-06-19 06:55:00,106,0.0,0.0
2023-06-19 06:55:00,107,0.0,0.0
2023-06-19 06:55:00,108,0.0,0.0
2023-06-19 06:55:00,112,0.0,0.0
2023-06-19 06:55:00,113,11.050714,0.0
2023-06-19 06:55:00,114,0.0,0.0
2023-06-19 06:55:00,115,921.0,752.332947
2023-06-19 06:55:00,116,917.99292,750.045654
2023-06-19 06:55:00,117,0.0,0.0
2023-06-19 06:55:00,118,0.0,0.0
2023-06-19 06:55:00,119,0.0,0.0
2023-06-19 06:55:00,120,100.0,60.000153
2023-06-19 06:55:00,126,0.0,0.0
2023-06-19 06:55:00,127,0.0,0.0
2023-06-19 06:55:00,128,998.0,750.0
2023-06-19 06:55:00,129,995.0,750.0
2023-06-19 06:55:00,130,0.0,0.0
2023-06-19 06:55:00,131,987.0,718.0
2023-06-19 06:55:00,132,948.0,758.0
2023-06-19 06:55:00,133,971.0,755.0
2023-06-19 06:55:00,134,281.985657,175.0
2023-06-19 06:55:00,135,291.0,210.0
2023-06-19 06:55:00,136,155.5,109.996994
2023-06-19 06:55:00,137,155.5,109.996994
2023-06-19 06:55:00,138,180.0,120.0
2023-06-19 06:55:00,139,282.0,196.0
2023-06-19 06:55:00,140,282.0,196.0
2023-06-19 06:55:00,141,271.0,188.0
2023-06-19 06:55:00,142,0.0,0.0
2023-06-19 06:55:00,143,0.0,0.0
2023-06-19 06:55:00,144,0.0,0.0
2023-06-19 06:55:00,145,160.0,88.436272
2023-06-19 06:55:00,146,160.0,88.436272
2023-06-19 06:55:00,147,172.0,104.0
2023-06-19 06:55:00,150,38.0,29.999542
2023-06-19 06:55:00,151,5.941463,0.0
2023-06-19 06:55:00,152,15.0,14.999771
2023-06-19 06:55:00,153,0.0,0.0
2023-06-19 06:55:00,154,231.0,141.003876
2023-06-19 06:55:00,155,122.0,70.501938
2023-06-19 06:55:00,156,387.99704,350.0
2023-06-19 06:55:00,158,0.0,0.0
2023-06-19 06:55:00,159,0.0,0.0
2023-06-19 06:55:00,160,0.0,0.0
2023-06-19 06:55:00,161,0.0,0.0
2023-06-19 06:55:00,162,0.0,0.0
2023-06-19 06:55:00,166,0.0,0.0
2023-06-19 06:55:00,167,91.0,64.0
2023-06-19 06:55:00,168,42.0,29.999542
2023-06-19 06:55:00,169,143.0,104.99588
2023-06-19 06:55:00,170,143.0,104.99588
2023-06-19 06:55:00,171,166.0,104.99588
2023-06-19 06:55:00,172,141.0,110.000916
2023-06-19 06:55:00,173,141.0,110.000916
2023-06-19 06:55:00,174,167.0,110.000916
2023-06-19 06:55:00,175,0.0,0.0
2023-06-19 06:55:00,176,289.0,162.0
2023-06-19 06:55:00,177,148.0,108.0
2023-06-19 06:55:00,178,10.467451,0.0
2023-06-19 06:55:00,179,0.0,0.0
2023-06-19 06:55:00,180,0.0,0.0
2023-06-19 06:55:00,181,0.0,0.0
2023-06-19 06:55:00,182,0.0,0.0
2023-06-19 06:55:00,183,0.0,0.0
2023-06-19 06:55:00,184,149.5,119.995728
2023-06-19 06:55:00,185,149.5,114.0
2023-06-19 06:55:00,186,180.0,122.0
2023-06-19 06:55:00,187,0.0,0.0
2023-06-19 06:55:00,188,0.0,0.0
2023-06-19 06:55:00,189,0.0,0.0
2023-06-19 06:55:00,190,1000.0,795.0
2023-06-19 06:55:00,191,999.0,795.0
2023-06-19 06:55:00,193,0.0,0.0
2023-06-19 06:55:00,194,12.719484,11.999903
2023-06-19 06:55:00,195,26.01713,10.0
2023-06-19 06:55:00,196,0.0,0.0
2023-06-19 06:55:00,197,0.0,0.0
2023-06-19 06:55:00,198,0.0,0.0
2023-06-19 06:55:00,200,0.0,0.0
2023-06-19 06:55:00,207,72.5,60.0
2023-06-19 06:55:00,208,72.5,60.0
2023-06-19 06:55:00,209,0.0,0.0
2023-06-19 06:55:00,210,0.0,0.0
2023-06-19 06:55:00,211,72.5,60.0
2023-06-19 06:55:00,212,84.600006,80.323494
2023-06-19 06:55:00,213,0.0,0.0
2023-06-19 06:55:00,214,69.864197,69.864197
2023-06-19 06:55:00,215,71.310776,71.310776
2023-06-19 06:55:00,216,67.0,67.0
2023-06-19 06:55:00,217,27.0,20.99826
2023-06-19 06:55:00,218,27.0,20.99826
2023-06-19 06:55:00,219,27.0,20.99826
2023-06-19 06:55:00,220,0.0,0.0
2023-06-19 06:55:00,231,297.489563,270.0
2023-06-19 06:55:00,232,293.80072,270.0
2023-06-19 06:55:00,233,0.0,0.0
2023-06-19 06:55:00,234,0.0,0.0
2023-06-19 06:55:00,237,0.0,0.0
2023-06-19 06:55:00,238,0.0,0.0
2023-06-19 06:55:00,240,278.0,200.0
2023-06-19 06:55:00,241,136.0,100.0
2023-06-19 06:55:00,242,0.0,0.0
2023-06-19 06:55:00,243,0.0,0.0
2023-06-19 06:55:00,244,0.0,0.0
2023-06-19 06:55:00,247,0.0,0.0
2023-06-19 06:55:00,248,0.0,0.0
2023-06-19 06:55:00,249,0.0,0.0
2023-06-19 06:55:00,250,156.5,99.334106
2023-06-19 06:55:00,251,156.5,99.553833
2023-06-19 06:55:00,252,180.0,130.0
2023-06-19 06:55:00,253,0.0,0.0
2023-06-19 06:55:00,254,0.0,0.0
2023-06-19 06:55:00,255,241.5,175.0
2023-06-19 06:55:00,256,241.5,175.0
2023-06-19 06:55:00,257,261.0,222.0
2023-06-19 06:55:00,258,275.5,172.002289
2023-06-19 06:55:00,259,275.5,172.002289
2023-06-19 06:55:00,260,271.0,212.0
2023-06-19 06:55:00,264,10.0,5.000229
2023-06-19 06:55:00,265,0.0,0.0
2023-06-19 06:55:00,266,298.338989,230.0
2023-06-19 06:55:00,267,0.0,0.0
2023-06-19 06:55:00,268,0.0,0.0
2023-06-19 06:55:00,269,0.0,0.0
2023-06-19 06:55:00,270,0.0,0.0
2023-06-19 06:55:00,271,89.666664,75.0
2023-06-19 06:55:00,272,89.666664,75.0
2023-06-19 06:55:00,273,89.666664,75.0
2023-06-19 06:55:00,274,112.5,112.5
2023-06-19 06:55:00,275,157.0,100.0
2023-06-19 06:55:00,276,71.0,50.0
2023-06-19 06:55:00,277,155.0,100.0
2023-06-19 06:55:00,278,75.0,50.0
2023-06-19 06:55:00,279,0.0,0.0
2023-06-19 06:55:00,280,0.0,0.0
2023-06-19 06:55:00,281,161.0,100.0
2023-06-19 06:55:00,282,73.0,50.0
2023-06-19 06:55:00,283,159.0,100.0
2023-06-19 06:55:00,284,75.0,50.0
2023-06-19 06:55:00,285,159.0,100.0
2023-06-19 06:55:00,286,75.0,50.0
2023-06-19 06:55:00,287,0.0,0.0
2023-06-19 06:55:00,288,0.0,0.0
2023-06-19 06:55:00,289,160.0,100.0
2023-06-19 06:55:00,290,75.0,50.0
2023-06-19 06:55:00,291,96.0,53.471863
2023-06-19 06:55:00,292,96.0,53.025528
2023-06-19 06:55:00,293,0.0,0.0
2023-06-19 06:55:00,294,102.0,84.0
2023-06-19 06:55:00,299,183.0,133.0
2023-06-19 06:55:00,300,183.0,133.0
2023-06-19 06:55:00,301,178.5,133.0
2023-06-19 06:55:00,302,178.5,133.0
2023-06-19 06:55:00,303,204.0,128.999451
2023-06-19 06:55:00,304,198.0,128.999451
2023-06-19 06:55:00,305,375.0,310.000916
2023-06-19 06:55:00,306,356.0,297.007629
2023-06-19 06:55:00,307,304.70694,207.007019
2023-06-19 06:55:00,308,149.5,119.995728
2023-06-19 06:55:00,309,149.5,119.995728
2023-06-19 06:55:00,310,164.0,122.0
2023-06-19 06:55:00,311,0.0,0.0
2023-06-19 06:55:00,312,0.0,0.0
2023-06-19 06:55:00,313,0.0,0.0
2023-06-19 06:55:00,314,151.0,119.995728
2023-06-19 06:55:00,315,151.0,119.995728
2023-06-19 06:55:00,316,169.0,122.0
2023-06-19 06:55:00,317,0.0,0.0
2023-06-19 06:55:00,318,0.0,0.0
2023-06-19 06:55:00,319,0.0,0.0
2023-06-19 06:55:00,320,0.0,0.0
2023-06-19 06:55:00,321,0.0,0.0
2023-06-19 06:55:00,322,0.0,0.0
2023-06-19 06:55:00,323,165.5,122.0
2023-06-19 06:55:00,324,165.5,122.0
2023-06-19 06:55:00,325,176.0,136.0
2023-06-19 06:55:00,326,144.0,135.0
2023-06-19 06:55:00,327,142.622513,135.0
2023-06-19 06:55:00,328,176.0,150.0
2023-06-19 06:55:00,329,0.0,0.0
2023-06-19 06:55:00,330,0.0,0.0
2023-06-19 06:55:00,331,784.0,644.627686
2023-06-19 06:55:00,332,0.0,0.0
2023-06-19 06:55:00,333,0.0,0.0
2023-06-19 06:55:00,334,7.985049,0.0
2023-06-19 06:55:00,335,69.5,50.99826
2023-06-19 06:55:00,336,5.373949,0.0
2023-06-19 06:55:00,337,40.5,40.5
2023-06-19 06:55:00,338,40.5,40.5
2023-06-19 06:55:00,339,29.0,29.0
2023-06-19 06:55:00,340,818.0,677.207397
2023-06-19 06:55:00,341,777.0,673.88855
2023-06-19 06:55:00,342,166.0,135.0
2023-06-19 06:55:00,343,0.0,0.0
2023-06-19 06:55:00,344,0.0,0.0
2023-06-19 06:55:00,345,100.0,79.998932
2023-06-19 06:55:00,346,0.0,0.0
2023-06-19 06:55:00,347,163.0,163.0
2023-06-19 06:55:00,348,0.0,0.0
2023-06-19 06:55:00,349,0.0,0.0
2023-06-19 06:55:00,350,0.0,0.0
2023-06-19 06:55:00,351,0.0,0.0
2023-06-19 06:55:00,352,0.0,0.0
2023-06-19 06:55:00,353,0.0,0.0
2023-06-19 06:55:00,354,0.0,0.0
2023-06-19 06:55:00,355,0.0,0.0
2023-06-19 06:55:00,356,0.0,0.0
2023-06-19 06:55:00,357,12.5,10.0
2023-06-19 06:55:00,358,20.0,10.000153
2023-06-19 06:55:00,359,20.0,10.000153
2023-06-19 06:55:00,360,21.25,7.0
2023-06-19 06:55:00,361,21.25,7.0
2023-06-19 06:55:00,362,0.0,0.0
2023-06-19 06:55:00,363,21.25,10.0
2023-06-19 06:55:00,364,726.862061,665.0
2023-06-19 06:55:00,365,0.0,0.0
2023-06-19 06:55:00,366,0.0,0.0
2023-06-19 06:55:00,367,393.378143,355.0
2023-06-19 06:55:00,368,85.0,68.0
2023-06-19 06:55:00,369,85.0,70.415375
2023-06-19 06:55:00,370,85.0,68.0
2023-06-19 06:55:00,371,85.0,70.415375
2023-06-19 06:55:00,372,0.0,0.0
2023-06-19 06:55:00,373,0.0,0.0
2023-06-19 06:55:00,374,0.0,0.0
2023-06-19 06:55:00,375,0.0,0.0
2023-06-19 06:55:00,376,160.5,158.0
2023-06-19 06:55:00,377,160.5,158.0
2023-06-19 06:55:00,378,148.0,123.0
2023-06-19 06:55:00,379,0.0,0.0
2023-06-19 06:55:00,380,39.5,31.0
2023-06-19 06:55:00,381,2.161932,0.0
2023-06-19 06:55:00,382,163.5,129.972046
2023-06-19 06:55:00,383,163.5,129.972046
2023-06-19 06:55:00,384,188.0,129.972046
2023-06-19 06:55:00,385,270.5,188.018433
2023-06-19 06:55:00,386,270.5,187.697998
2023-06-19 06:55:00,387,275.0,204.0
2023-06-19 06:55:00,388,0.0,0.0
2023-06-19 06:55:00,389,0.0,0.0
2023-06-19 06:55:00,390,0.0,0.0
2023-06-19 06:55:00,419,287.0,160.002441
2023-06-19 06:55:00,420,287.0,160.002441
2023-06-19 06:55:00,421,268.0,160.002441
2023-06-19 06:55:00,422,253.0,186.0
2023-06-19 06:55:00,423,253.0,186.0
2023-06-19 06:55:00,432,301.0,220.0
2023-06-19 06:55:00,433,387.813416,267.0
2023-06-19 06:55:00,434,270.0,189.016327
2023-06-19 06:55:00,435,270.0,189.016327
2023-06-19 06:55:00,436,280.5,189.016327
2023-06-19 06:55:00,437,280.5,189.016327
2023-06-19 06:55:00,438,273.0,206.0
2023-06-19 06:55:00,439,285.0,206.0
2023-06-19 06:55:00,440,198.0,119.237717
2023-06-19 06:55:00,441,168.801682,124.034836
2023-06-19 06:55:00,442,194.0,121.636276
2023-06-19 06:55:00,443,25.0,20.037918
2023-06-19 06:55:00,444,0.0,0.0
2023-06-19 06:55:00,450,219.0,215.0
2023-06-19 06:55:00,451,83.0,83.0
2023-06-19 06:55:00,452,239.0,235.0
2023-06-19 06:55:00,453,113.0,113.0
2023-06-19 06:55:00,459,430.0,276.0
2023-06-19 06:55:00,467,10.75862,5.000153
2023-06-19 06:55:00,468,10.75862,4.000366
2023-06-19 06:55:00,469,0.0,0.0
2023-06-19 06:55:00,471,4.42486,0.0
2023-06-19 06:55:00,472,235.0,180.0
2023-06-19 06:55:00,473,120.0,90.0
2023-06-19 06:55:00,474,222.0,180.0
2023-06-19 06:55:00,475,128.0,90.0
2023-06-19 06:55:00,477,244.5,173.994461
2023-06-19 06:55:00,478,244.5,173.994461
2023-06-19 06:55:00,479,253.0,173.994461
2023-06-19 06:55:00,480,244.5,173.994461
2023-06-19 06:55:00,481,244.5,173.994461
2023-06-19 06:55:00,482,253.0,173.994461
2023-06-19 06:55:00,485,36.0,20.00061
2023-06-19 06:55:00,486,0.0,0.0
2023-06-19 06:55:00,487,0.0,0.0
2023-06-19 06:55:00,488,17.0,13.000565
2023-06-19 06:55:00,489,1001.0,795.0
2023-06-19 06:55:00,490,1002.0,795.0
2023-06-19 06:55:00,491,969.0,791.0
2023-06-19 06:55:00,492,0.0,0.0
2023-06-19 06:55:00,493,994.0,795.0
2023-06-19 06:55:00,494,992.0,795.0
2023-06-19 06:55:00,495,0.0,0.0
2023-06-19 06:55:00,496,299.999908,200.0
2023-06-19 06:55:00,497,0.0,0.0
2023-06-19 06:55:00,498,0.0,0.0
2023-06-19 06:55:00,499,347.0,265.0
2023-06-19 06:55:00,501,285.0,167.006409
2023-06-19 06:55:00,502,167.0,167.0
2023-06-19 06:55:00,503,288.0,204.0
2023-06-19 06:55:00,507,0.0,0.0
2023-06-19 06:55:00,508,0.0,0.0
2023-06-19 06:55:00,511,0.0,0.0
2023-06-19 06:55:00,512,0.0,0.0
2023-06-19 06:55:00,513,328.0,150.0
2023-06-19 06:55:00,514,141.0,120.0
2023-06-19 06:55:00,516,0.0,0.0
2023-06-19 06:55:00,521,939.0,767.359009
2023-06-19 06:55:00,522,939.0,750.810364
2023-06-19 06:55:00,523,0.0,0.0
2023-06-19 06:55:00,524,0.0,0.0
2023-06-19 06:55:00,525,0.0,0.0
2023-06-19 06:55:00,526,235.476257,131.0
2023-06-19 06:55:00,527,1357.0,1058.099976
2023-06-19 06:55:00,528,131.0,131.0
2023-06-19 06:55:00,529,831.519226,605.507019
2023-06-19 06:55:00,530,994.0,577.0
2023-06-19 06:55:00,533,0.0,0.0
2023-06-19 06:55:00,534,0.0,0.0
2023-06-19 06:55:00,535,0.0,0.0
2023-06-19 06:55:00,536,96.0,33.5
2023-06-19 06:55:00,537,96.0,33.5
2023-06-19 06:55:00,538,102.666672,84.0
2023-06-19 06:55:00,539,334.0,174.0
2023-06-19 06:55:00,540,165.0,87.0
2023-06-19 06:55:00,541,87.0,51.0
2023-06-19 06:55:00,542,44.0,25.5
2023-06-19 06:55:00,544,0.0,0.0
2023-06-19 06:55:00,545,1012.0,795.0
2023-06-19 06:55:00,546,0.0,0.0
2023-06-19 06:55:00,547,0.0,0.0
2023-06-19 06:55:00,548,0.0,0.0
2023-06-19 06:55:00,549,0.0,0.0
2023-06-19 06:55:00,550,0.0,0.0
2023-06-19 06:55:00,552,0.0,0.0
2023-06-19 06:55:00,553,0.0,0.0
2023-06-19 07:00:00,1,0.0,0.0
2023-06-19 07:00:00,2,0.0,0.0
2023-06-19 07:00:00,3,0.0,0.0
2023-06-19 07:00:00,4,480.0,330.0
2023-06-19 07:00:00,5,403.667023,364.991486
2023-06-19 07:00:00,6,0.0,0.0
2023-06-19 07:00:00,7,0.0,0.0
2023-06-19 07:00:00,8,0.0,0.0
2023-06-19 07:00:00,9,441.046509,364.917023
2023-06-19 07:00:00,10,441.091797,364.371613
2023-06-19 07:00:00,11,0.0,0.0
2023-06-19 07:00:00,12,0.0,0.0
2023-06-19 07:00:00,15,0.0,0.0
2023-06-19 07:00:00,16,487.933289,427.933289
2023-06-19 07:00:00,17,460.274811,420.274811
2023-06-19 07:00:00,18,0.0,0.0
2023-06-19 07:00:00,27,615.0,615.0
2023-06-19 07:00:00,28,612.0,612.0
2023-06-19 07:00:00,29,612.0,612.0
2023-06-19 07:00:00,33,0.0,0.0
2023-06-19 07:00:00,36,999.0,795.0
2023-06-19 07:00:00,37,992.0,795.0
2023-06-19 07:00:00,43,383.061615,281.0
2023-06-19 07:00:00,46,506.0,447.6539
2023-06-19 07:00:00,47,462.986359,409.996735
2023-06-19 07:00:00,48,462.713654,409.897614
2023-06-19 07:00:00,49,0.0,0.0
2023-06-19 07:00:00,50,0.0,0.0
2023-06-19 07:00:00,51,463.0,405.012726
2023-06-19 07:00:00,52,0.0,0.0
2023-06-19 07:00:00,53,0.0,0.0
2023-06-19 07:00:00,54,0.0,0.0
2023-06-19 07:00:00,55,0.0,0.0
2023-06-19 07:00:00,56,0.0,0.0
2023-06-19 07:00:00,57,0.0,0.0
2023-06-19 07:00:00,58,136.5,135.0
2023-06-19 07:00:00,59,136.5,135.0
2023-06-19 07:00:00,60,175.0,150.0
2023-06-19 07:00:00,61,353.0,280.0
2023-06-19 07:00:00,62,0.0,0.0
2023-06-19 07:00:00,63,0.0,0.0
2023-06-19 07:00:00,64,332.485596,281.056061
2023-06-19 07:00:00,65,0.0,0.0
2023-06-19 07:00:00,66,378.282257,314.109528
2023-06-19 07:00:00,67,385.770782,332.830719
2023-06-19 07:00:00,68,396.11087,354.775421
2023-06-19 07:00:00,69,830.156738,670.163574
2023-06-19 07:00:00,70,853.352966,670.621338
2023-06-19 07:00:00,71,0.0,0.0
2023-06-19 07:00:00,72,0.0,0.0
2023-06-19 07:00:00,73,0.0,0.0
2023-06-19 07:00:00,74,0.0,0.0
2023-06-19 07:00:00,75,0.0,0.0
2023-06-19 07:00:00,76,0.0,0.0
2023-06-19 07:00:00,77,0.0,0.0
2023-06-19 07:00:00,78,0.0,0.0
2023-06-19 07:00:00,79,0.0,0.0
2023-06-19 07:00:00,80,0.0,0.0
2023-06-19 07:00:00,83,450.564667,361.20517
2023-06-19 07:00:00,84,0.0,0.0
2023-06-19 07:00:00,85,394.359772,320.0
2023-06-19 07:00:00,86,0.0,0.0
2023-06-19 07:00:00,87,442.687103,342.687103
2023-06-19 07:00:00,88,0.0,0.0
2023-06-19 07:00:00,89,455.993927,380.018097
2023-06-19 07:00:00,90,78.801102,0.0
2023-06-19 07:00:00,91,807.006042,750.0
2023-06-19 07:00:00,92,705.920654,635.0
2023-06-19 07:00:00,95,0.0,0.0
2023-06-19 07:00:00,96,0.0,0.0
2023-06-19 07:00:00,97,0.0,0.0
2023-06-19 07:00:00,98,0.0,0.0
2023-06-19 07:00:00,99,357.611115,261.0
2023-06-19 07:00:00,100,0.0,0.0
2023-06-19 07:00:00,101,0.0,0.0
2023-06-19 07:00:00,102,0.0,0.0
2023-06-19 07:00:00,103,0.0,0.0
2023-06-19 07:00:00,104,0.0,0.0
2023-06-19 07:00:00,105,0.0,0.0
2023-06-19 07:00:00,106,0.0,0.0
2023-06-19 07:00:00,107,0.0,0.0
2023-06-19 07:00:00,108,0.0,0.0
2023-06-19 07:00:00,112,0.0,0.0
2023-06-19 07:00:00,113,11.050714,0.0
2023-06-19 07:00:00,114,0.0,0.0
2023-06-19 07:00:00,115,921.0,752.332947
2023-06-19 07:00:00,116,917.99292,750.045654
2023-06-19 07:00:00,117,0.0,0.0
2023-06-19 07:00:00,118,0.0,0.0
2023-06-19 07:00:00,119,0.0,0.0
2023-06-19 07:00:00,120,100.0,60.000153
2023-06-19 07:00:00,126,0.0,0.0
2023-06-19 07:00:00,127,0.0,0.0
2023-06-19 07:00:00,128,998.0,750.0
2023-06-19 07:00:00,129,995.0,750.0
2023-06-19 07:00:00,130,0.0,0.0
2023-06-19 07:00:00,131,987.0,718.0
2023-06-19 07:00:00,132,948.0,758.0
2023-06-19 07:00:00,133,971.0,755.0
2023-06-19 07:00:00,134,281.985657,175.0
2023-06-19 07:00:00,135,291.0,210.0
2023-06-19 07:00:00,136,155.5,109.996994
2023-06-19 07:00:00,137,155.5,109.996994
2023-06-19 07:00:00,138,180.0,120.0
2023-06-19 07:00:00,139,282.0,196.0
2023-06-19 07:00:00,140,282.0,196.0
2023-06-19 07:00:00,141,271.0,188.0
2023-06-19 07:00:00,142,0.0,0.0
2023-06-19 07:00:00,143,0.0,0.0
2023-06-19 07:00:00,144,0.0,0.0
2023-06-19 07:00:00,145,160.0,88.436272
2023-06-19 07:00:00,146,160.0,88.436272
2023-06-19 07:00:00,147,172.0,104.0
2023-06-19 07:00:00,150,38.0,29.999542
2023-06-19 07:00:00,151,5.941463,0.0
2023-06-19 07:00:00,152,15.0,14.999771
2023-06-19 07:00:00,153,0.0,0.0
2023-06-19 07:00:00,154,231.0,141.003876
2023-06-19 07:00:00,155,122.0,70.501938
2023-06-19 07:00:00,156,387.99704,350.0
2023-06-19 07:00:00,158,0.0,0.0
2023-06-19 07:00:00,159,0.0,0.0
2023-06-19 07:00:00,160,0.0,0.0
2023-06-19 07:00:00,161,0.0,0.0
2023-06-19 07:00:00,162,0.0,0.0
2023-06-19 07:00:00,166,0.0,0.0
2023-06-19 07:00:00,167,91.0,64.0
2023-06-19 07:00:00,168,42.0,29.999542
2023-06-19 07:00:00,169,143.0,104.99588
2023-06-19 07:00:00,170,143.0,104.99588
2023-06-19 07:00:00,171,166.0,104.99588
2023-06-19 07:00:00,172,141.0,110.000916
2023-06-19 07:00:00,173,141.0,110.000916
2023-06-19 07:00:00,174,167.0,110.000916
2023-06-19 07:00:00,175,0.0,0.0
2023-06-19 07:00:00,176,289.0,162.0
2023-06-19 07:00:00,177,148.0,108.0
2023-06-19 07:00:00,178,10.467451,0.0
2023-06-19 07:00:00,179,0.0,0.0
2023-06-19 07:00:00,180,0.0,0.0
2023-06-19 07:00:00,181,0.0,0.0
2023-06-19 07:00:00,182,0.0,0.0
2023-06-19 07:00:00,183,0.0,0.0
2023-06-19 07:00:00,184,149.5,119.995728
2023-06-19 07:00:00,185,149.5,114.0
2023-06-19 07:00:00,186,180.0,122.0
2023-06-19 07:00:00,187,0.0,0.0
2023-06-19 07:00:00,188,0.0,0.0
2023-06-19 07:00:00,189,0.0,0.0
2023-06-19 07:00:00,190,1000.0,795.0
2023-06-19 07:00:00,191,999.0,795.0
2023-06-19 07:00:00,193,0.0,0.0
2023-06-19 07:00:00,194,12.719484,11.999903
2023-06-19 07:00:00,195,26.01713,10.0
2023-06-19 07:00:00,196,0.0,0.0
2023-06-19 07:00:00,197,0.0,0.0
2023-06-19 07:00:00,198,0.0,0.0
2023-06-19 07:00:00,200,0.0,0.0
2023-06-19 07:00:00,207,72.5,60.0
2023-06-19 07:00:00,208,72.5,60.0
2023-06-19 07:00:00,209,0.0,0.0
2023-06-19 07:00:00,210,0.0,0.0
2023-06-19 07:00:00,211,72.5,60.0
2023-06-19 07:00:00,212,84.600006,80.323494
2023-06-19 07:00:00,213,0.0,0.0
2023-06-19 07:00:00,214,69.864197,69.864197
2023-06-19 07:00:00,215,71.310776,71.310776
2023-06-19 07:00:00,216,67.0,67.0
2023-06-19 07:00:00,217,27.0,20.99826
2023-06-19 07:00:00,218,27.0,20.99826
2023-06-19 07:00:00,219,27.0,20.99826
2023-06-19 07:00:00,220,0.0,0.0
2023-06-19 07:00:00,231,297.489563,270.0
2023-06-19 07:00:00,232,293.80072,270.0
2023-06-19 07:00:00,233,0.0,0.0
2023-06-19 07:00:00,234,0.0,0.0
2023-06-19 07:00:00,237,0.0,0.0
2023-06-19 07:00:00,238,0.0,0.0
2023-06-19 07:00:00,240,278.0,200.0
2023-06-19 07:00:00,241,136.0,100.0
2023-06-19 07:00:00,242,0.0,0.0
2023-06-19 07:00:00,243,0.0,0.0
2023-06-19 07:00:00,244,0.0,0.0
2023-06-19 07:00:00,247,0.0,0.0
2023-06-19 07:00:00,248,0.0,0.0
2023-06-19 07:00:00,249,0.0,0.0
2023-06-19 07:00:00,250,156.5,99.334106
2023-06-19 07:00:00,251,156.5,99.553833
2023-06-19 07:00:00,252,180.0,130.0
2023-06-19 07:00:00,253,0.0,0.0
2023-06-19 07:00:00,254,0.0,0.0
2023-06-19 07:00:00,255,241.5,175.0
2023-06-19 07:00:00,256,241.5,175.0
2023-06-19 07:00:00,257,261.0,222.0
2023-06-19 07:00:00,258,275.5,172.002289
2023-06-19 07:00:00,259,275.5,172.002289
2023-06-19 07:00:00,260,271.0,212.0
2023-06-19 07:00:00,264,10.0,5.000229
2023-06-19 07:00:00,265,0.0,0.0
2023-06-19 07:00:00,266,298.338989,230.0
2023-06-19 07:00:00,267,0.0,0.0
2023-06-19 07:00:00,268,0.0,0.0
2023-06-19 07:00:00,269,0.0,0.0
2023-06-19 07:00:00,270,0.0,0.0
2023-06-19 07:00:00,271,89.666664,75.0
2023-06-19 07:00:00,272,89.666664,75.0
2023-06-19 07:00:00,273,89.666664,75.0
2023-06-19 07:00:00,274,112.5,112.5
2023-06-19 07:00:00,275,157.0,100.0
2023-06-19 07:00:00,276,71.0,50.0
2023-06-19 07:00:00,277,155.0,100.0
2023-06-19 07:00:00,278,75.0,50.0
2023-06-19 07:00:00,279,0.0,0.0
2023-06-19 07:00:00,280,0.0,0.0
2023-06-19 07:00:00,281,161.0,100.0
2023-06-19 07:00:00,282,73.0,50.0
2023-06-19 07:00:00,283,159.0,100.0
2023-06-19 07:00:00,284,75.0,50.0
2023-06-19 07:00:00,285,159.0,100.0
2023-06-19 07:00:00,286,75.0,50.0
2023-06-19 07:00:00,287,0.0,0.0
2023-06-19 07:00:00,288,0.0,0.0
2023-06-19 07:00:00,289,160.0,100.0
2023-06-19 07:00:00,290,75.0,50.0
2023-06-19 07:00:00,291,96.0,53.471863
2023-06-19 07:00:00,292,96.0,53.025528
2023-06-19 07:00:00,293,0.0,0.0
2023-06-19 07:00:00,294,102.0,84.0
2023-06-19 07:00:00,299,183.0,133.0
2023-06-19 07:00:00,300,183.0,133.0
2023-06-19 07:00:00,301,178.5,133.0
2023-06-19 07:00:00,302,178.5,133.0
2023-06-19 07:00:00,303,204.0,128.999451
2023-06-19 07:00:00,304,198.0,128.999451
2023-06-19 07:00:00,305,375.0,310.000916
2023-06-19 07:00:00,306,356.0,297.007629
2023-06-19 07:00:00,307,304.70694,207.007019
2023-06-19 07:00:00,308,149.5,119.995728
2023-06-19 07:00:00,309,149.5,119.995728
2023-06-19 07:00:00,310,164.0,122.0
2023-06-19 07:00:00,311,0.0,0.0
2023-06-19 07:00:00,312,0.0,0.0
2023-06-19 07:00:00,313,0.0,0.0
2023-06-19 07:00:00,314,151.0,119.995728
2023-06-19 07:00:00,315,151.0,119.995728
2023-06-19 07:00:00,316,169.0,122.0
2023-06-19 07:00:00,317,0.0,0.0
2023-06-19 07:00:00,318,0.0,0.0
2023-06-19 07:00:00,319,0.0,0.0
2023-06-19 07:00:00,320,0.0,0.0
2023-06-19 07:00:00,321,0.0,0.0
2023-06-19 07:00:00,322,0.0,0.0
2023-06-19 07:00:00,323,165.5,122.0
2023-06-19 07:00:00,324,165.5,122.0
2023-06-19 07:00:00,325,176.0,136.0
2023-06-19 07:00:00,326,144.0,135.0
2023-06-19 07:00:00,327,142.622513,135.0
2023-06-19 07:00:00,328,176.0,150.0
2023-06-19 07:00:00,329,0.0,0.0
2023-06-19 07:00:00,330,0.0,0.0
2023-06-19 07:00:00,331,784.0,644.627686
2023-06-19 07:00:00,332,0.0,0.0
2023-06-19 07:00:00,333,0.0,0.0
2023-06-19 07:00:00,334,7.985049,0.0
2023-06-19 07:00:00,335,69.5,50.99826
2023-06-19 07:00:00,336,5.373949,0.0
2023-06-19 07:00:00,337,40.5,40.5
2023-06-19 07:00:00,338,40.5,40.5
2023-06-19 07:00:00,339,29.0,29.0
2023-06-19 07:00:00,340,818.0,677.207397
2023-06-19 07:00:00,341,777.0,673.88855
2023-06-19 07:00:00,342,166.0,135.0
2023-06-19 07:00:00,343,0.0,0.0
2023-06-19 07:00:00,344,0.0,0.0
2023-06-19 07:00:00,345,100.0,79.998932
2023-06-19 07:00:00,346,0.0,0.0
2023-06-19 07:00:00,347,163.0,163.0
2023-06-19 07:00:00,348,0.0,0.0
2023-06-19 07:00:00,349,0.0,0.0
2023-06-19 07:00:00,350,0.0,0.0
2023-06-19 07:00:00,351,0.0,0.0
2023-06-19 07:00:00,352,0.0,0.0
2023-06-19 07:00:00,353,0.0,0.0
2023-06-19 07:00:00,354,0.0,0.0
2023-06-19 07:00:00,355,0.0,0.0
2023-06-19 07:00:00,356,0.0,0.0
2023-06-19 07:00:00,357,12.5,10.0
2023-06-19 07:00:00,358,20.0,10.000153
2023-06-19 07:00:00,359,20.0,10.000153
2023-06-19 07:00:00,360,21.25,7.0
2023-06-19 07:00:00,361,21.25,7.0
2023-06-19 07:00:00,362,0.0,0.0
2023-06-19 07:00:00,363,21.25,10.0
2023-06-19 07:00:00,364,726.862061,665.0
2023-06-19 07:00:00,365,0.0,0.0
2023-06-19 07:00:00,366,0.0,0.0
2023-06-19 07:00:00,367,393.378143,355.0
2023-06-19 07:00:00,368,85.0,68.0
2023-06-19 07:00:00,369,85.0,70.415375
2023-06-19 07:00:00,370,85.0,68.0
2023-06-19 07:00:00,371,85.0,70.415375
2023-06-19 07:00:00,372,0.0,0.0
2023-06-19 07:00:00,373,0.0,0.0
2023-06-19 07:00:00,374,0.0,0.0
2023-06-19 07:00:00,375,0.0,0.0
2023-06-19 07:00:00,376,160.5,158.0
2023-06-19 07:00:00,377,160.5,158.0
2023-06-19 07:00:00,378,148.0,123.0
2023-06-19 07:00:00,379,0.0,0.0
2023-06-19 07:00:00,380,39.5,31.0
2023-06-19 07:00:00,381,2.161932,0.0
2023-06-19 07:00:00,382,163.5,129.972046
2023-06-19 07:00:00,383,163.5,129.972046
2023-06-19 07:00:00,384,188.0,129.972046
2023-06-19 07:00:00,385,270.5,188.018433
2023-06-19 07:00:00,386,270.5,187.697998
2023-06-19 07:00:00,387,275.0,204.0
2023-06-19 07:00:00,388,0.0,0.0
2023-06-19 07:00:00,389,0.0,0.0
2023-06-19 07:00:00,390,0.0,0.0
2023-06-19 07:00:00,419,287.0,160.002441
2023-06-19 07:00:00,420,287.0,160.002441
2023-06-19 07:00:00,421,268.0,160.002441
2023-06-19 07:00:00,422,253.0,186.0
2023-06-19 07:00:00,423,253.0,186.0
2023-06-19 07:00:00,432,301.0,220.0
2023-06-19 07:00:00,433,387.813416,267.0
2023-06-19 07:00:00,434,270.0,189.016327
2023-06-19 07:00:00,435,270.0,189.016327
2023-06-19 07:00:00,436,280.5,189.016327
2023-06-19 07:00:00,437,280.5,189.016327
2023-06-19 07:00:00,438,273.0,206.0
2023-06-19 07:00:00,439,285.0,206.0
2023-06-19 07:00:00,440,198.0,119.237717
2023-06-19 07:00:00,441,168.801682,124.034836
2023-06-19 07:00:00,442,194.0,121.636276
2023-06-19 07:00:00,443,25.0,20.037918
2023-06-19 07:00:00,444,0.0,0.0
2023-06-19 07:00:00,450,219.0,215.0
2023-06-19 07:00:00,451,83.0,83.0
2023-06-19 07:00:00,452,239.0,235.0
2023-06-19 07:00:00,453,113.0,113.0
2023-06-19 07:00:00,459,430.0,276.0
2023-06-19 07:00:00,467,10.75862,5.000153
2023-06-19 07:00:00,468,10.75862,4.000366
2023-06-19 07:00:00,469,0.0,0.0
2023-06-19 07:00:00,471,4.42486,0.0
2023-06-19 07:00:00,472,235.0,180.0
2023-06-19 07:00:00,473,120.0,90.0
2023-06-19 07:00:00,474,222.0,180.0
2023-06-19 07:00:00,475,128.0,90.0
2023-06-19 07:00:00,477,244.5,173.994461
2023-06-19 07:00:00,478,244.5,173.994461
2023-06-19 07:00:00,479,253.0,173.994461
2023-06-19 07:00:00,480,244.5,173.994461
2023-06-19 07:00:00,481,244.5,173.994461
2023-06-19 07:00:00,482,253.0,173.994461
2023-06-19 07:00:00,485,36.0,20.00061
2023-06-19 07:00:00,486,0.0,0.0
2023-06-19 07:00:00,487,0.0,0.0
2023-06-19 07:00:00,488,17.0,13.000565
2023-06-19 07:00:00,489,1001.0,795.0
2023-06-19 07:00:00,490,1002.0,795.0
2023-06-19 07:00:00,491,969.0,791.0
2023-06-19 07:00:00,492,0.0,0.0
2023-06-19 07:00:00,493,994.0,795.0
2023-06-19 07:00:00,494,992.0,795.0
2023-06-19 07:00:00,495,0.0,0.0
2023-06-19 07:00:00,496,299.999908,200.0
2023-06-19 07:00:00,497,0.0,0.0
2023-06-19 07:00:00,498,0.0,0.0
2023-06-19 07:00:00,499,347.0,265.0
2023-06-19 07:00:00,501,285.0,167.006409
2023-06-19 07:00:00,502,167.0,167.0
2023-06-19 07:00:00,503,288.0,204.0
2023-06-19 07:00:00,507,0.0,0.0
2023-06-19 07:00:00,508,0.0,0.0
2023-06-19 07:00:00,511,0.0,0.0
2023-06-19 07:00:00,512,0.0,0.0
2023-06-19 07:00:00,513,328.0,150.0
2023-06-19 07:00:00,514,141.0,120.0
2023-06-19 07:00:00,516,0.0,0.0
2023-06-19 07:00:00,521,939.0,767.359009
2023-06-19 07:00:00,522,939.0,750.810364
2023-06-19 07:00:00,523,0.0,0.0
2023-06-19 07:00:00,524,0.0,0.0
2023-06-19 07:00:00,525,0.0,0.0
2023-06-19 07:00:00,526,235.476257,131.0
2023-06-19 07:00:00,527,1357.0,1058.099976
2023-06-19 07:00:00,528,131.0,131.0
2023-06-19 07:00:00,529,831.519226,605.507019
2023-06-19 07:00:00,530,994.0,577.0
2023-06-19 07:00:00,533,0.0,0.0
2023-06-19 07:00:00,534,0.0,0.0
2023-06-19 07:00:00,535,0.0,0.0
2023-06-19 07:00:00,536,96.0,33.5
2023-06-19 07:00:00,537,96.0,33.5
2023-06-19 07:00:00,538,102.666672,84.0
2023-06-19 07:00:00,539,334.0,174.0
2023-06-19 07:00:00,540,165.0,87.0
2023-06-19 07:00:00,541,87.0,51.0
2023-06-19 07:00:00,542,44.0,25.5
2023-06-19 07:00:00,544,0.0,0.0
2023-06-19 07:00:00,545,1012.0,795.0
2023-06-19 07:00:00,546,0.0,0.0
2023-06-19 07:00:00,547,0.0,0.0
2023-06-19 07:00:00,548,0.0,0.0
2023-06-19 07:00:00,549,0.0,0.0
2023-06-19 07:00:00,550,0.0,0.0
2023-06-19 07:00:00,552,0.0,0.0
2023-06-19 07:00:00,553,0.0,0.0
2023-06-19 07:05:00,1,0.0,0.0
2023-06-19 07:05:00,2,0.0,0.0
2023-06-19 07:05:00,3,0.0,0.0
2023-06-19 07:05:00,4,480.0,330.0
2023-06-19 07:05:00,5,403.667023,364.991486
2023-06-19 07:05:00,6,0.0,0.0
2023-06-19 07:05:00,7,0.0,0.0
2023-06-19 07:05:00,8,0.0,0.0
2023-06-19 07:05:00,9,441.046509,364.917023
2023-06-19 07:05:00,10,441.091797,364.371613
2023-06-19 07:05:00,11,0.0,0.0
2023-06-19 07:05:00,12,0.0,0.0
2023-06-19 07:05:00,15,0.0,0.0
2023-06-19 07:05:00,16,487.933289,427.933289
2023-06-19 07:05:00,17,460.274811,420.274811
2023-06-19 07:05:00,18,0.0,0.0
2023-06-19 07:05:00,27,615.0,615.0
2023-06-19 07:05:00,28,612.0,612.0
2023-06-19 07:05:00,29,612.0,612.0
2023-06-19 07:05:00,33,0.0,0.0
2023-06-19 07:05:00,36,999.0,795.0
2023-06-19 07:05:00,37,992.0,795.0
2023-06-19 07:05:00,43,383.061615,281.0
2023-06-19 07:05:00,46,506.0,447.6539
2023-06-19 07:05:00,47,462.986359,409.996735
2023-06-19 07:05:00,48,462.713654,409.897614
2023-06-19 07:05:00,49,0.0,0.0
2023-06-19 07:05:00,50,0.0,0.0
2023-06-19 07:05:00,51,463.0,405.012726
2023-06-19 07:05:00,52,0.0,0.0
2023-06-19 07:05:00,53,0.0,0.0
2023-06-19 07:05:00,54,0.0,0.0
2023-06-19 07:05:00,55,0.0,0.0
2023-06-19 07:05:00,56,0.0,0.0
2023-06-19 07:05:00,57,0.0,0.0
2023-06-19 07:05:00,58,136.5,135.0
2023-06-19 07:05:00,59,136.5,135.0
2023-06-19 07:05:00,60,175.0,150.0
2023-06-19 07:05:00,61,353.0,280.0
2023-06-19 07:05:00,62,0.0,0.0
2023-06-19 07:05:00,63,0.0,0.0
2023-06-19 07:05:00,64,332.485596,281.056061
2023-06-19 07:05:00,65,0.0,0.0
2023-06-19 07:05:00,66,378.282257,314.109528
2023-06-19 07:05:00,67,385.770782,332.830719
2023-06-19 07:05:00,68,396.11087,354.775421
2023-06-19 07:05:00,69,830.156738,670.163574
2023-06-19 07:05:00,70,853.352966,670.621338
2023-06-19 07:05:00,71,0.0,0.0
2023-06-19 07:05:00,72,0.0,0.0
2023-06-19 07:05:00,73,0.0,0.0
2023-06-19 07:05:00,74,0.0,0.0
2023-06-19 07:05:00,75,0.0,0.0
2023-06-19 07:05:00,76,0.0,0.0
2023-06-19 07:05:00,77,0.0,0.0
2023-06-19 07:05:00,78,0.0,0.0
2023-06-19 07:05:00,79,0.0,0.0
2023-06-19 07:05:00,80,0.0,0.0
2023-06-19 07:05:00,83,450.564667,361.20517
2023-06-19 07:05:00,84,0.0,0.0
2023-06-19 07:05:00,85,394.359772,320.0
2023-06-19 07:05:00,86,0.0,0.0
2023-06-19 07:05:00,87,442.687103,342.687103
2023-06-19 07:05:00,88,0.0,0.0
2023-06-19 07:05:00,89,455.993927,380.018097
2023-06-19 07:05:00,90,78.801102,0.0
2023-06-19 07:05:00,91,807.006042,750.0
2023-06-19 07:05:00,92,705.920654,635.0
2023-06-19 07:05:00,95,0.0,0.0
2023-06-19 07:05:00,96,0.0,0.0
2023-06-19 07:05:00,97,0.0,0.0
2023-06-19 07:05:00,98,0.0,0.0
2023-06-19 07:05:00,99,357.611115,261.0
2023-06-19 07:05:00,100,0.0,0.0
2023-06-19 07:05:00,101,0.0,0.0
2023-06-19 07:05:00,102,0.0,0.0
2023-06-19 07:05:00,103,0.0,0.0
2023-06-19 07:05:00,104,0.0,0.0
2023-06-19 07:05:00,105,0.0,0.0
2023-06-19 07:05:00,106,0.0,0.0
2023-06-19 07:05:00,107,0.0,0.0
2023-06-19 07:05:00,108,0.0,0.0
2023-06-19 07:05:00,112,0.0,0.0
2023-06-19 07:05:00,113,11.050714,0.0
2023-06-19 07:05:00,114,0.0,0.0
2023-06-19 07:05:00,115,921.0,752.332947
2023-06-19 07:05:00,116,917.99292,750.045654
2023-06-19 07:05:00,117,0.0,0.0
2023-06-19 07:05:00,118,0.0,0.0
2023-06-19 07:05:00,119,0.0,0.0
2023-06-19 07:05:00,120,100.0,60.000153
2023-06-19 07:05:00,126,0.0,0.0
2023-06-19 07:05:00,127,0.0,0.0
2023-06-19 07:05:00,128,998.0,750.0
2023-06-19 07:05:00,129,995.0,750.0
2023-06-19 07:05:00,130,0.0,0.0
2023-06-19 07:05:00,131,987.0,718.0
2023-06-19 07:05:00,132,948.0,758.0
2023-06-19 07:05:00,133,971.0,755.0
2023-06-19 07:05:00,134,281.985657,175.0
2023-06-19 07:05:00,135,291.0,210.0
2023-06-19 07:05:00,136,155.5,109.996994
2023-06-19 07:05:00,137,155.5,109.996994
2023-06-19 07:05:00,138,180.0,120.0
2023-06-19 07:05:00,139,282.0,196.0
2023-06-19 07:05:00,140,282.0,196.0
2023-06-19 07:05:00,141,271.0,188.0
2023-06-19 07:05:00,142,0.0,0.0
2023-06-19 07:05:00,143,0.0,0.0
2023-06-19 07:05:00,144,0.0,0.0
2023-06-19 07:05:00,145,160.0,88.436272
2023-06-19 07:05:00,146,160.0,88.436272
2023-06-19 07:05:00,147,172.0,104.0
2023-06-19 07:05:00,150,38.0,29.999542
2023-06-19 07:05:00,151,5.941463,0.0
2023-06-19 07:05:00,152,15.0,14.999771
2023-06-19 07:05:00,153,0.0,0.0
2023-06-19 07:05:00,154,231.0,141.003876
2023-06-19 07:05:00,155,122.0,70.501938
2023-06-19 07:05:00,156,387.99704,350.0
2023-06-19 07:05:00,158,0.0,0.0
2023-06-19 07:05:00,159,0.0,0.0
2023-06-19 07:05:00,160,0.0,0.0
2023-06-19 07:05:00,161,0.0,0.0
2023-06-19 07:05:00,162,0.0,0.0
2023-06-19 07:05:00,166,0.0,0.0
2023-06-19 07:05:00,167,91.0,64.0
2023-06-19 07:05:00,168,42.0,29.999542
2023-06-19 07:05:00,169,143.0,104.99588
2023-06-19 07:05:00,170,143.0,104.99588
2023-06-19 07:05:00,171,166.0,104.99588
2023-06-19 07:05:00,172,141.0,110.000916
2023-06-19 07:05:00,173,141.0,110.000916
2023-06-19 07:05:00,174,167.0,110.000916
2023-06-19 07:05:00,175,0.0,0.0
2023-06-19 07:05:00,176,289.0,162.0
2023-06-19 07:05:00,177,148.0,108.0
2023-06-19 07:05:00,178,10.467451,0.0
2023-06-19 07:05:00,179,0.0,0.0
2023-06-19 07:05:00,180,0.0,0.0
2023-06-19 07:05:00,181,0.0,0.0
2023-06-19 07:05:00,182,0.0,0.0
2023-06-19 07:05:00,183,0.0,0.0
2023-06-19 07:05:00,184,149.5,119.995728
2023-06-19 07:05:00,185,149.5,114.0
2023-06-19 07:05:00,186,180.0,122.0
2023-06-19 07:05:00,187,0.0,0.0
2023-06-19 07:05:00,188,0.0,0.0
2023-06-19 07:05:00,189,0.0,0.0
2023-06-19 07:05:00,190,1000.0,795.0
2023-06-19 07:05:00,191,999.0,795.0
2023-06-19 07:05:00,193,0.0,0.0
2023-06-19 07:05:00,194,12.719484,11.999903
2023-06-19 07:05:00,195,26.01713,10.0
2023-06-19 07:05:00,196,0.0,0.0
2023-06-19 07:05:00,197,0.0,0.0
2023-06-19 07:05:00,198,0.0,0.0
2023-06-19 07:05:00,200,0.0,0.0
2023-06-19 07:05:00,207,72.5,60.0
2023-06-19 07:05:00,208,72.5,60.0
2023-06-19 07:05:00,209,0.0,0.0
2023-06-19 07:05:00,210,0.0,0.0
2023-06-19 07:05:00,211,72.5,60.0
2023-06-19 07:05:00,212,84.600006,80.323494
2023-06-19 07:05:00,213,0.0,0.0
2023-06-19 07:05:00,214,69.864197,69.864197
2023-06-19 07:05:00,215,71.310776,71.310776
2023-06-19 07:05:00,216,67.0,67.0
2023-06-19 07:05:00,217,27.0,20.99826
2023-06-19 07:05:00,218,27.0,20.99826
2023-06-19 07:05:00,219,27.0,20.99826
2023-06-19 07:05:00,220,0.0,0.0
2023-06-19 07:05:00,231,297.489563,270.0
2023-06-19 07:05:00,232,293.80072,270.0
2023-06-19 07:05:00,233,0.0,0.0
2023-06-19 07:05:00,234,0.0,0.0
2023-06-19 07:05:00,237,0.0,0.0
2023-06-19 07:05:00,238,0.0,0.0
2023-06-19 07:05:00,240,278.0,200.0
2023-06-19 07:05:00,241,136.0,100.0
2023-06-19 07:05:00,242,0.0,0.0
2023-06-19 07:05:00,243,0.0,0.0
2023-06-19 07:05:00,244,0.0,0.0
2023-06-19 07:05:00,247,0.0,0.0
2023-06-19 07:05:00,248,0.0,0.0
2023-06-19 07:05:00,249,0.0,0.0
2023-06-19 07:05:00,250,156.5,99.334106
2023-06-19 07:05:00,251,156.5,99.553833
2023-06-19 07:05:00,252,180.0,130.0
2023-06-19 07:05:00,253,0.0,0.0
2023-06-19 07:05:00,254,0.0,0.0
2023-06-19 07:05:00,255,241.5,175.0
2023-06-19 07:05:00,256,241.5,175.0
2023-06-19 07:05:00,257,261.0,222.0
2023-06-19 07:05:00,258,275.5,172.002289
2023-06-19 07:05:00,259,275.5,172.002289
2023-06-19 07:05:00,260,271.0,212.0
2023-06-19 07:05:00,264,10.0,5.000229
2023-06-19 07:05:00,265,0.0,0.0
2023-06-19 07:05:00,266,298.338989,230.0
2023-06-19 07:05:00,267,0.0,0.0
2023-06-19 07:05:00,268,0.0,0.0
2023-06-19 07:05:00,269,0.0,0.0
2023-06-19 07:05:00,270,0.0,0.0
2023-06-19 07:05:00,271,89.666664,75.0
2023-06-19 07:05:00,272,89.666664,75.0
2023-06-19 07:05:00,273,89.666664,75.0
2023-06-19 07:05:00,274,112.5,112.5
2023-06-19 07:05:00,275,157.0,100.0
2023-06-19 07:05:00,276,71.0,50.0
2023-06-19 07:05:00,277,155.0,100.0
2023-06-19 07:05:00,278,75.0,50.0
2023-06-19 07:05:00,279,0.0,0.0
2023-06-19 07:05:00,280,0.0,0.0
2023-06-19 07:05:00,281,161.0,100.0
2023-06-19 07:05:00,282,73.0,50.0
2023-06-19 07:05:00,283,159.0,100.0
2023-06-19 07:05:00,284,75.0,50.0
2023-06-19 07:05:00,285,159.0,100.0
2023-06-19 07:05:00,286,75.0,50.0
2023-06-19 07:05:00,287,0.0,0.0
2023-06-19 07:05:00,288,0.0,0.0
2023-06-19 07:05:00,289,160.0,100.0
2023-06-19 07:05:00,290,75.0,50.0
2023-06-19 07:05:00,291,96.0,53.471863
2023-06-19 07:05:00,292,96.0,53.025528
2023-06-19 07:05:00,293,0.0,0.0
2023-06-19 07:05:00,294,102.0,84.0
2023-06-19 07:05:00,299,183.0,133.0
2023-06-19 07:05:00,300,183.0,133.0
2023-06-19 07:05:00,301,178.5,133.0
2023-06-19 07:05:00,302,178.5,133.0
2023-06-19 07:05:00,303,204.0,128.999451
2023-06-19 07:05:00,304,198.0,128.999451
2023-06-19 07:05:00,305,375.0,310.000916
2023-06-19 07:05:00,306,356.0,297.007629
2023-06-19 07:05:00,307,304.70694,207.007019
2023-06-19 07:05:00,308,149.5,119.995728
2023-06-19 07:05:00,309,149.5,119.995728
2023-06-19 07:05:00,310,164.0,122.0
2023-06-19 07:05:00,311,0.0,0.0
2023-06-19 07:05:00,312,0.0,0.0
2023-06-19 07:05:00,313,0.0,0.0
2023-06-19 07:05:00,314,151.0,119.995728
2023-06-19 07:05:00,315,151.0,119.995728
2023-06-19 07:05:00,316,169.0,122.0
2023-06-19 07:05:00,317,0.0,0.0
2023-06-19 07:05:00,318,0.0,0.0
2023-06-19 07:05:00,319,0.0,0.0
2023-06-19 07:05:00,320,0.0,0.0
2023-06-19 07:05:00,321,0.0,0.0
2023-06-19 07:05:00,322,0.0,0.0
2023-06-19 07:05:00,323,165.5,122.0
2023-06-19 07:05:00,324,165.5,122.0
2023-06-19 07:05:00,325,176.0,136.0
2023-06-19 07:05:00,326,144.0,135.0
2023-06-19 07:05:00,327,142.622513,135.0
2023-06-19 07:05:00,328,176.0,150.0
2023-06-19 07:05:00,329,0.0,0.0
2023-06-19 07:05:00,330,0.0,0.0
2023-06-19 07:05:00,331,784.0,644.627686
2023-06-19 07:05:00,332,0.0,0.0
2023-06-19 07:05:00,333,0.0,0.0
2023-06-19 07:05:00,334,7.985049,0.0
2023-06-19 07:05:00,335,69.5,50.99826
2023-06-19 07:05:00,336,5.373949,0.0
2023-06-19 07:05:00,337,40.5,40.5
2023-06-19 07:05:00,338,40.5,40.5
2023-06-19 07:05:00,339,29.0,29.0
2023-06-19 07:05:00,340,818.0,677.207397
2023-06-19 07:05:00,341,777.0,673.88855
2023-06-19 07:05:00,342,166.0,135.0
2023-06-19 07:05:00,343,0.0,0.0
2023-06-19 07:05:00,344,0.0,0.0
2023-06-19 07:05:00,345,100.0,79.998932
2023-06-19 07:05:00,346,0.0,0.0
2023-06-19 07:05:00,347,163.0,163.0
2023-06-19 07:05:00,348,0.0,0.0
2023-06-19 07:05:00,349,0.0,0.0
2023-06-19 07:05:00,350,0.0,0.0
2023-06-19 07:05:00,351,0.0,0.0
2023-06-19 07:05:00,352,0.0,0.0
2023-06-19 07:05:00,353,0.0,0.0
2023-06-19 07:05:00,354,0.0,0.0
2023-06-19 07:05:00,355,0.0,0.0
2023-06-19 07:05:00,356,0.0,0.0
2023-06-19 07:05:00,357,12.5,10.0
2023-06-19 07:05:00,358,20.0,10.000153
2023-06-19 07:05:00,359,20.0,10.000153
2023-06-19 07:05:00,360,21.25,7.0
2023-06-19 07:05:00,361,21.25,7.0
2023-06-19 07:05:00,362,0.0,0.0
2023-06-19 07:05:00,363,21.25,10.0
2023-06-19 07:05:00,364,726.862061,665.0
2023-06-19 07:05:00,365,0.0,0.0
2023-06-19 07:05:00,366,0.0,0.0
2023-06-19 07:05:00,367,393.378143,355.0
2023-06-19 07:05:00,368,85.0,68.0
2023-06-19 07:05:00,369,85.0,70.415375
2023-06-19 07:05:00,370,85.0,68.0
2023-06-19 07:05:00,371,85.0,70.415375
2023-06-19 07:05:00,372,0.0,0.0
2023-06-19 07:05:00,373,0.0,0.0
2023-06-19 07:05:00,374,0.0,0.0
2023-06-19 07:05:00,375,0.0,0.0
2023-06-19 07:05:00,376,160.5,158.0
2023-06-19 07:05:00,377,160.5,158.0
2023-06-19 07:05:00,378,148.0,123.0
2023-06-19 07:05:00,379,0.0,0.0
2023-06-19 07:05:00,380,39.5,31.0
2023-06-19 07:05:00,381,2.161932,0.0
2023-06-19 07:05:00,382,163.5,129.972046
2023-06-19 07:05:00,383,163.5,129.972046
2023-06-19 07:05:00,384,188.0,129.972046
2023-06-19 07:05:00,385,270.5,188.018433
2023-06-19 07:05:00,386,270.5,187.697998
2023-06-19 07:05:00,387,275.0,204.0
2023-06-19 07:05:00,388,0.0,0.0
2023-06-19 07:05:00,389,0.0,0.0
2023-06-19 07:05:00,390,0.0,0.0
2023-06-19 07:05:00,419,287.0,160.002441
2023-06-19 07:05:00,420,287.0,160.002441
2023-06-19 07:05:00,421,268.0,160.002441
2023-06-19 07:05:00,422,253.0,186.0
2023-06-19 07:05:00,423,253.0,186.0
2023-06-19 07:05:00,432,301.0,220.0
2023-06-19 07:05:00,433,387.813416,267.0
2023-06-19 07:05:00,434,270.0,189.016327
2023-06-19 07:05:00,435,270.0,189.016327
2023-06-19 07:05:00,436,280.5,189.016327
2023-06-19 07:05:00,437,280.5,189.016327
2023-06-19 07:05:00,438,273.0,206.0
2023-06-19 07:05:00,439,285.0,206.0
2023-06-19 07:05:00,440,198.0,119.237717
2023-06-19 07:05:00,441,168.801682,124.034836
2023-06-19 07:05:00,442,194.0,121.636276
2023-06-19 07:05:00,443,25.0,20.037918
2023-06-19 07:05:00,444,0.0,0.0
2023-06-19 07:05:00,450,219.0,215.0
2023-06-19 07:05:00,451,83.0,83.0
2023-06-19 07:05:00,452,239.0,235.0
2023-06-19 07:05:00,453,113.0,113.0
2023-06-19 07:05:00,459,430.0,276.0
2023-06-19 07:05:00,467,10.75862,5.000153
2023-06-19 07:05:00,468,10.75862,4.000366
2023-06-19 07:05:00,469,0.0,0.0
2023-06-19 07:05:00,471,4.42486,0.0
2023-06-19 07:05:00,472,235.0,180.0
2023-06-19 07:05:00,473,120.0,90.0
2023-06-19 07:05:00,474,222.0,180.0
2023-06-19 07:05:00,475,128.0,90.0
2023-06-19 07:05:00,477,244.5,173.994461
2023-06-19 07:05:00,478,244.5,173.994461
2023-06-19 07:05:00,479,253.0,173.994461
2023-06-19 07:05:00,480,244.5,173.994461
2023-06-19 07:05:00,481,244.5,173.994461
2023-06-19 07:05:00,482,253.0,173.994461
2023-06-19 07:05:00,485,36.0,20.00061
2023-06-19 07:05:00,486,0.0,0.0
2023-06-19 07:05:00,487,0.0,0.0
2023-06-19 07:05:00,488,17.0,13.000565
2023-06-19 07:05:00,489,1001.0,795.0
2023-06-19 07:05:00,490,1002.0,795.0
2023-06-19 07:05:00,491,969.0,791.0
2023-06-19 07:05:00,492,0.0,0.0
2023-06-19 07:05:00,493,994.0,795.0
2023-06-19 07:05:00,494,992.0,795.0
2023-06-19 07:05:00,495,0.0,0.0
2023-06-19 07:05:00,496,299.999908,200.0
2023-06-19 07:05:00,497,0.0,0.0
2023-06-19 07:05:00,498,0.0,0.0
2023-06-19 07:05:00,499,347.0,265.0
2023-06-19 07:05:00,501,285.0,167.006409
2023-06-19 07:05:00,502,167.0,167.0
2023-06-19 07:05:00,503,288.0,204.0
2023-06-19 07:05:00,507,0.0,0.0
2023-06-19 07:05:00,508,0.0,0.0
2023-06-19 07:05:00,511,0.0,0.0
2023-06-19 07:05:00,512,0.0,0.0
2023-06-19 07:05:00,513,328.0,150.0
2023-06-19 07:05:00,514,141.0,120.0
2023-06-19 07:05:00,516,0.0,0.0
2023-06-19 07:05:00,521,939.0,767.359009
2023-06-19 07:05:00,522,939.0,750.810364
2023-06-19 07:05:00,523,0.0,0.0
2023-06-19 07:05:00,524,0.0,0.0
2023-06-19 07:05:00,525,0.0,0.0
2023-06-19 07:05:00,526,235.476257,131.0
2023-06-19 07:05:00,527,1357.0,1058.099976
2023-06-19 07:05:00,528,131.0,131.0
2023-06-19 07:05:00,529,831.519226,605.507019
2023-06-19 07:05:00,530,994.0,577.0
2023-06-19 07:05:00,533,0.0,0.0
2023-06-19 07:05:00,534,0.0,0.0
2023-06-19 07:05:00,535,0.0,0.0
2023-06-19 07:05:00,536,96.0,33.5
2023-06-19 07:05:00,537,96.0,33.5
2023-06-19 07:05:00,538,102.666672,84.0
2023-06-19 07:05:00,539,334.0,174.0
2023-06-19 07:05:00,540,165.0,87.0
2023-06-19 07:05:00,541,87.0,51.0
2023-06-19 07:05:00,542,44.0,25.5
2023-06-19 07:05:00,544,0.0,0.0
2023-06-19 07:05:00,545,1012.0,795.0
2023-06-19 07:05:00,546,0.0,0.0
2023-06-19 07:05:00,547,0.0,0.0
2023-06-19 07:05:00,548,0.0,0.0
2023-06-19 07:05:00,549,0.0,0.0
2023-06-19 07:05:00,550,0.0,0.0
2023-06-19 07:05:00,552,0.0,0.0
2023-06-19 07:05:00,553,0.0,0.0
2023-06-19 07:10:00,1,0.0,0.0
2023-06-19 07:10:00,2,0.0,0.0
2023-06-19 07:10:00,3,0.0,0.0
2023-06-19 07:10:00,4,480.0,330.0
2023-06-19 07:10:00,5,403.667023,364.991486
2023-06-19 07:10:00,6,0.0,0.0
2023-06-19 07:10:00,7,0.0,0.0
2023-06-19 07:10:00,8,0.0,0.0
2023-06-19 07:10:00,9,441.046509,364.917023
2023-06-19 07:10:00,10,441.091797,364.371613
2023-06-19 07:10:00,11,0.0,0.0
2023-06-19 07:10:00,12,0.0,0.0
2023-06-19 07:10:00,15,0.0,0.0
2023-06-19 07:10:00,16,487.933289,427.933289
2023-06-19 07:10:00,17,460.274811,420.274811
2023-06-19 07:10:00,18,0.0,0.0
2023-06-19 07:10:00,27,615.0,615.0
2023-06-19 07:10:00,28,612.0,612.0
2023-06-19 07:10:00,29,612.0,612.0
2023-06-19 07:10:00,33,0.0,0.0
2023-06-19 07:10:00,36,999.0,795.0
2023-06-19 07:10:00,37,992.0,795.0
2023-06-19 07:10:00,43,383.061615,281.0
2023-06-19 07:10:00,46,506.0,447.6539
2023-06-19 07:10:00,47,462.986359,409.996735
2023-06-19 07:10:00,48,462.713654,409.897614
2023-06-19 07:10:00,49,0.0,0.0
2023-06-19 07:10:00,50,0.0,0.0
2023-06-19 07:10:00,51,463.0,405.012726
2023-06-19 07:10:00,52,0.0,0.0
2023-06-19 07:10:00,53,0.0,0.0
2023-06-19 07:10:00,54,0.0,0.0
2023-06-19 07:10:00,55,0.0,0.0
2023-06-19 07:10:00,56,0.0,0.0
2023-06-19 07:10:00,57,0.0,0.0
2023-06-19 07:10:00,58,136.5,135.0
2023-06-19 07:10:00,59,136.5,135.0
2023-06-19 07:10:00,60,175.0,150.0
2023-06-19 07:10:00,61,353.0,280.0
2023-06-19 07:10:00,62,0.0,0.0
2023-06-19 07:10:00,63,0.0,0.0
2023-06-19 07:10:00,64,332.485596,281.056061
2023-06-19 07:10:00,65,0.0,0.0
2023-06-19 07:10:00,66,378.282257,314.109528
2023-06-19 07:10:00,67,385.770782,332.830719
2023-06-19 07:10:00,68,396.11087,354.775421
2023-06-19 07:10:00,69,830.156738,670.163574
2023-06-19 07:10:00,70,853.352966,670.621338
2023-06-19 07:10:00,71,0.0,0.0
2023-06-19 07:10:00,72,0.0,0.0
2023-06-19 07:10:00,73,0.0,0.0
2023-06-19 07:10:00,74,0.0,0.0
2023-06-19 07:10:00,75,0.0,0.0
2023-06-19 07:10:00,76,0.0,0.0
2023-06-19 07:10:00,77,0.0,0.0
2023-06-19 07:10:00,78,0.0,0.0
2023-06-19 07:10:00,79,0.0,0.0
2023-06-19 07:10:00,80,0.0,0.0
2023-06-19 07:10:00,83,450.564667,361.20517
2023-06-19 07:10:00,84,0.0,0.0
2023-06-19 07:10:00,85,394.359772,320.0
2023-06-19 07:10:00,86,0.0,0.0
2023-06-19 07:10:00,87,442.687103,342.687103
2023-06-19 07:10:00,88,0.0,0.0
2023-06-19 07:10:00,89,455.993927,380.018097
2023-06-19 07:10:00,90,78.801102,0.0
2023-06-19 07:10:00,91,807.006042,750.0
2023-06-19 07:10:00,92,705.920654,635.0
2023-06-19 07:10:00,95,0.0,0.0
2023-06-19 07:10:00,96,0.0,0.0
2023-06-19 07:10:00,97,0.0,0.0
2023-06-19 07:10:00,98,0.0,0.0
2023-06-19 07:10:00,99,357.611115,261.0
2023-06-19 07:10:00,100,0.0,0.0
2023-06-19 07:10:00,101,0.0,0.0
2023-06-19 07:10:00,102,0.0,0.0
2023-06-19 07:10:00,103,0.0,0.0
2023-06-19 07:10:00,104,0.0,0.0
2023-06-19 07:10:00,105,0.0,0.0
2023-06-19 07:10:00,106,0.0,0.0
2023-06-19 07:10:00,107,0.0,0.0
2023-06-19 07:10:00,108,0.0,0.0
2023-06-19 07:10:00,112,0.0,0.0
2023-06-19 07:10:00,113,11.050714,0.0
2023-06-19 07:10:00,114,0.0,0.0
2023-06-19 07:10:00,115,921.0,752.332947
2023-06-19 07:10:00,116,917.99292,750.045654
2023-06-19 07:10:00,117,0.0,0.0
2023-06-19 07:10:00,118,0.0,0.0
2023-06-19 07:10:00,119,0.0,0.0
2023-06-19 07:10:00,120,100.0,60.000153
2023-06-19 07:10:00,126,0.0,0.0
2023-06-19 07:10:00,127,0.0,0.0
2023-06-19 07:10:00,128,998.0,750.0
2023-06-19 07:10:00,129,995.0,750.0
2023-06-19 07:10:00,130,0.0,0.0
2023-06-19 07:10:00,131,987.0,718.0
2023-06-19 07:10:00,132,948.0,758.0
2023-06-19 07:10:00,133,971.0,755.0
2023-06-19 07:10:00,134,281.985657,175.0
2023-06-19 07:10:00,135,291.0,210.0
2023-06-19 07:10:00,136,155.5,109.996994
2023-06-19 07:10:00,137,155.5,109.996994
2023-06-19 07:10:00,138,180.0,120.0
2023-06-19 07:10:00,139,282.0,196.0
2023-06-19 07:10:00,140,282.0,196.0
2023-06-19 07:10:00,141,271.0,188.0
2023-06-19 07:10:00,142,0.0,0.0
2023-06-19 07:10:00,143,0.0,0.0
2023-06-19 07:10:00,144,0.0,0.0
2023-06-19 07:10:00,145,160.0,88.436272
2023-06-19 07:10:00,146,160.0,88.436272
2023-06-19 07:10:00,147,172.0,104.0
2023-06-19 07:10:00,150,38.0,29.999542
2023-06-19 07:10:00,151,5.941463,0.0
2023-06-19 07:10:00,152,15.0,14.999771
2023-06-19 07:10:00,153,0.0,0.0
2023-06-19 07:10:00,154,231.0,141.003876
2023-06-19 07:10:00,155,122.0,70.501938
2023-06-19 07:10:00,156,387.99704,350.0
2023-06-19 07:10:00,158,0.0,0.0
2023-06-19 07:10:00,159,0.0,0.0
2023-06-19 07:10:00,160,0.0,0.0
2023-06-19 07:10:00,161,0.0,0.0
2023-06-19 07:10:00,162,0.0,0.0
2023-06-19 07:10:00,166,0.0,0.0
2023-06-19 07:10:00,167,91.0,64.0
2023-06-19 07:10:00,168,42.0,29.999542
2023-06-19 07:10:00,169,143.0,104.99588
2023-06-19 07:10:00,170,143.0,104.99588
2023-06-19 07:10:00,171,166.0,104.99588
2023-06-19 07:10:00,172,141.0,110.000916
2023-06-19 07:10:00,173,141.0,110.000916
2023-06-19 07:10:00,174,167.0,110.000916
2023-06-19 07:10:00,175,0.0,0.0
2023-06-19 07:10:00,176,289.0,162.0
2023-06-19 07:10:00,177,148.0,108.0
2023-06-19 07:10:00,178,10.467451,0.0
2023-06-19 07:10:00,179,0.0,0.0
2023-06-19 07:10:00,180,0.0,0.0
2023-06-19 07:10:00,181,0.0,0.0
2023-06-19 07:10:00,182,0.0,0.0
2023-06-19 07:10:00,183,0.0,0.0
2023-06-19 07:10:00,184,149.5,119.995728
2023-06-19 07:10:00,185,149.5,114.0
2023-06-19 07:10:00,186,180.0,122.0
2023-06-19 07:10:00,187,0.0,0.0
2023-06-19 07:10:00,188,0.0,0.0
2023-06-19 07:10:00,189,0.0,0.0
2023-06-19 07:10:00,190,1000.0,795.0
2023-06-19 07:10:00,191,999.0,795.0
2023-06-19 07:10:00,193,0.0,0.0
2023-06-19 07:10:00,194,12.719484,11.999903
2023-06-19 07:10:00,195,26.01713,10.0
2023-06-19 07:10:00,196,0.0,0.0
2023-06-19 07:10:00,197,0.0,0.0
2023-06-19 07:10:00,198,0.0,0.0
2023-06-19 07:10:00,200,0.0,0.0
2023-06-19 07:10:00,207,72.5,60.0
2023-06-19 07:10:00,208,72.5,60.0
2023-06-19 07:10:00,209,0.0,0.0
2023-06-19 07:10:00,210,0.0,0.0
2023-06-19 07:10:00,211,72.5,60.0
2023-06-19 07:10:00,212,84.600006,80.323494
2023-06-19 07:10:00,213,0.0,0.0
2023-06-19 07:10:00,214,69.864197,69.864197
2023-06-19 07:10:00,215,71.310776,71.310776
2023-06-19 07:10:00,216,67.0,67.0
2023-06-19 07:10:00,217,27.0,20.99826
2023-06-19 07:10:00,218,27.0,20.99826
2023-06-19 07:10:00,219,27.0,20.99826
2023-06-19 07:10:00,220,0.0,0.0
2023-06-19 07:10:00,231,297.489563,270.0
2023-06-19 07:10:00,232,293.80072,270.0
2023-06-19 07:10:00,233,0.0,0.0
2023-06-19 07:10:00,234,0.0,0.0
2023-06-19 07:10:00,237,0.0,0.0
2023-06-19 07:10:00,238,0.0,0.0
2023-06-19 07:10:00,240,278.0,200.0
2023-06-19 07:10:00,241,136.0,100.0
2023-06-19 07:10:00,242,0.0,0.0
2023-06-19 07:10:00,243,0.0,0.0
2023-06-19 07:10:00,244,0.0,0.0
2023-06-19 07:10:00,247,0.0,0.0
2023-06-19 07:10:00,248,0.0,0.0
2023-06-19 07:10:00,249,0.0,0.0
2023-06-19 07:10:00,250,156.5,99.334106
2023-06-19 07:10:00,251,156.5,99.553833
2023-06-19 07:10:00,252,180.0,130.0
2023-06-19 07:10:00,253,0.0,0.0
2023-06-19 07:10:00,254,0.0,0.0
2023-06-19 07:10:00,255,241.5,175.0
2023-06-19 07:10:00,256,241.5,175.0
2023-06-19 07:10:00,257,261.0,222.0
2023-06-19 07:10:00,258,275.5,172.002289
2023-06-19 07:10:00,259,275.5,172.002289
2023-06-19 07:10:00,260,271.0,212.0
2023-06-19 07:10:00,264,10.0,5.000229
2023-06-19 07:10:00,265,0.0,0.0
2023-06-19 07:10:00,266,298.338989,230.0
2023-06-19 07:10:00,267,0.0,0.0
2023-06-19 07:10:00,268,0.0,0.0
2023-06-19 07:10:00,269,0.0,0.0
2023-06-19 07:10:00,270,0.0,0.0
2023-06-19 07:10:00,271,89.666664,75.0
2023-06-19 07:10:00,272,89.666664,75.0
2023-06-19 07:10:00,273,89.666664,75.0
2023-06-19 07:10:00,274,112.5,112.5
2023-06-19 07:10:00,275,157.0,100.0
2023-06-19 07:10:00,276,71.0,50.0
2023-06-19 07:10:00,277,155.0,100.0
2023-06-19 07:10:00,278,75.0,50.0
2023-06-19 07:10:00,279,0.0,0.0
2023-06-19 07:10:00,280,0.0,0.0
2023-06-19 07:10:00,281,161.0,100.0
2023-06-19 07:10:00,282,73.0,50.0
2023-06-19 07:10:00,283,159.0,100.0
2023-06-19 07:10:00,284,75.0,50.0
2023-06-19 07:10:00,285,159.0,100.0
2023-06-19 07:10:00,286,75.0,50.0
2023-06-19 07:10:00,287,0.0,0.0
2023-06-19 07:10:00,288,0.0,0.0
2023-06-19 07:10:00,289,160.0,100.0
2023-06-19 07:10:00,290,75.0,50.0
2023-06-19 07:10:00,291,96.0,53.471863
2023-06-19 07:10:00,292,96.0,53.025528
2023-06-19 07:10:00,293,0.0,0.0
2023-06-19 07:10:00,294,102.0,84.0
2023-06-19 07:10:00,299,183.0,133.0
2023-06-19 07:10:00,300,183.0,133.0
2023-06-19 07:10:00,301,178.5,133.0
2023-06-19 07:10:00,302,178.5,133.0
2023-06-19 07:10:00,303,204.0,128.999451
2023-06-19 07:10:00,304,198.0,128.999451
2023-06-19 07:10:00,305,375.0,310.000916
2023-06-19 07:10:00,306,356.0,297.007629
2023-06-19 07:10:00,307,304.70694,207.007019
2023-06-19 07:10:00,308,149.5,119.995728
2023-06-19 07:10:00,309,149.5,119.995728
2023-06-19 07:10:00,310,164.0,122.0
2023-06-19 07:10:00,311,0.0,0.0
2023-06-19 07:10:00,312,0.0,0.0
2023-06-19 07:10:00,313,0.0,0.0
2023-06-19 07:10:00,314,151.0,119.995728
2023-06-19 07:10:00,315,151.0,119.995728
2023-06-19 07:10:00,316,169.0,122.0
2023-06-19 07:10:00,317,0.0,0.0
2023-06-19 07:10:00,318,0.0,0.0
2023-06-19 07:10:00,319,0.0,0.0
2023-06-19 07:10:00,320,0.0,0.0
2023-06-19 07:10:00,321,0.0,0.0
2023-06-19 07:10:00,322,0.0,0.0
2023-06-19 07:10:00,323,165.5,122.0
2023-06-19 07:10:00,324,165.5,122.0
2023-06-19 07:10:00,325,176.0,136.0
2023-06-19 07:10:00,326,144.0,135.0
2023-06-19 07:10:00,327,142.622513,135.0
2023-06-19 07:10:00,328,176.0,150.0
2023-06-19 07:10:00,329,0.0,0.0
2023-06-19 07:10:00,330,0.0,0.0
2023-06-19 07:10:00,331,784.0,644.627686
2023-06-19 07:10:00,332,0.0,0.0
2023-06-19 07:10:00,333,0.0,0.0
2023-06-19 07:10:00,334,7.985049,0.0
2023-06-19 07:10:00,335,69.5,50.99826
2023-06-19 07:10:00,336,5.373949,0.0
2023-06-19 07:10:00,337,40.5,40.5
2023-06-19 07:10:00,338,40.5,40.5
2023-06-19 07:10:00,339,29.0,29.0
2023-06-19 07:10:00,340,818.0,677.207397
2023-06-19 07:10:00,341,777.0,673.88855
2023-06-19 07:10:00,342,166.0,135.0
2023-06-19 07:10:00,343,0.0,0.0
2023-06-19 07:10:00,344,0.0,0.0
2023-06-19 07:10:00,345,100.0,79.998932
2023-06-19 07:10:00,346,0.0,0.0
2023-06-19 07:10:00,347,163.0,163.0
2023-06-19 07:10:00,348,0.0,0.0
2023-06-19 07:10:00,349,0.0,0.0
2023-06-19 07:10:00,350,0.0,0.0
2023-06-19 07:10:00,351,0.0,0.0
2023-06-19 07:10:00,352,0.0,0.0
2023-06-19 07:10:00,353,0.0,0.0
2023-06-19 07:10:00,354,0.0,0.0
2023-06-19 07:10:00,355,0.0,0.0
2023-06-19 07:10:00,356,0.0,0.0
2023-06-19 07:10:00,357,12.5,10.0
2023-06-19 07:10:00,358,20.0,10.000153
2023-06-19 07:10:00,359,20.0,10.000153
2023-06-19 07:10:00,360,21.25,7.0
2023-06-19 07:10:00,361,21.25,7.0
2023-06-19 07:10:00,362,0.0,0.0
2023-06-19 07:10:00,363,21.25,10.0
2023-06-19 07:10:00,364,726.862061,665.0
2023-06-19 07:10:00,365,0.0,0.0
2023-06-19 07:10:00,366,0.0,0.0
2023-06-19 07:10:00,367,393.378143,355.0
2023-06-19 07:10:00,368,85.0,68.0
2023-06-19 07:10:00,369,85.0,70.415375
2023-06-19 07:10:00,370,85.0,68.0
2023-06-19 07:10:00,371,85.0,70.415375
2023-06-19 07:10:00,372,0.0,0.0
2023-06-19 07:10:00,373,0.0,0.0
2023-06-19 07:10:00,374,0.0,0.0
2023-06-19 07:10:00,375,0.0,0.0
2023-06-19 07:10:00,376,160.5,158.0
2023-06-19 07:10:00,377,160.5,158.0
2023-06-19 07:10:00,378,148.0,123.0
2023-06-19 07:10:00,379,0.0,0.0
2023-06-19 07:10:00,380,39.5,31.0
2023-06-19 07:10:00,381,2.161932,0.0
2023-06-19 07:10:00,382,163.5,129.972046
2023-06-19 07:10:00,383,163.5,129.972046
2023-06-19 07:10:00,384,188.0,129.972046
2023-06-19 07:10:00,385,270.5,188.018433
2023-06-19 07:10:00,386,270.5,187.697998
2023-06-19 07:10:00,387,275.0,204.0
2023-06-19 07:10:00,388,0.0,0.0
2023-06-19 07:10:00,389,0.0,0.0
2023-06-19 07:10:00,390,0.0,0.0
2023-06-19 07:10:00,419,287.0,160.002441
2023-06-19 07:10:00,420,287.0,160.002441
2023-06-19 07:10:00,421,268.0,160.002441
2023-06-19 07:10:00,422,253.0,186.0
2023-06-19 07:10:00,423,253.0,186.0
2023-06-19 07:10:00,432,301.0,220.0
2023-06-19 07:10:00,433,387.813416,267.0
2023-06-19 07:10:00,434,270.0,189.016327
2023-06-19 07:10:00,435,270.0,189.016327
2023-06-19 07:10:00,436,280.5,189.016327
2023-06-19 07:10:00,437,280.5,189.016327
2023-06-19 07:10:00,438,273.0,206.0
2023-06-19 07:10:00,439,285.0,206.0
2023-06-19 07:10:00,440,198.0,119.237717
2023-06-19 07:10:00,441,168.801682,124.034836
2023-06-19 07:10:00,442,194.0,121.636276
2023-06-19 07:10:00,443,25.0,20.037918
2023-06-19 07:10:00,444,0.0,0.0
2023-06-19 07:10:00,450,219.0,215.0
2023-06-19 07:10:00,451,83.0,83.0
2023-06-19 07:10:00,452,239.0,235.0
2023-06-19 07:10:00,453,113.0,113.0
2023-06-19 07:10:00,459,430.0,276.0
2023-06-19 07:10:00,467,10.75862,5.000153
2023-06-19 07:10:00,468,10.75862,4.000366
2023-06-19 07:10:00,469,0.0,0.0
2023-06-19 07:10:00,471,4.42486,0.0
2023-06-19 07:10:00,472,235.0,180.0
2023-06-19 07:10:00,473,120.0,90.0
2023-06-19 07:10:00,474,222.0,180.0
2023-06-19 07:10:00,475,128.0,90.0
2023-06-19 07:10:00,477,244.5,173.994461
2023-06-19 07:10:00,478,244.5,173.994461
2023-06-19 07:10:00,479,253.0,173.994461
2023-06-19 07:10:00,480,244.5,173.994461
2023-06-19 07:10:00,481,244.5,173.994461
2023-06-19 07:10:00,482,253.0,173.994461
2023-06-19 07:10:00,485,36.0,20.00061
2023-06-19 07:10:00,486,0.0,0.0
2023-06-19 07:10:00,487,0.0,0.0
2023-06-19 07:10:00,488,17.0,13.000565
2023-06-19 07:10:00,489,1001.0,795.0
2023-06-19 07:10:00,490,1002.0,795.0
2023-06-19 07:10:00,491,969.0,791.0
2023-06-19 07:10:00,492,0.0,0.0
2023-06-19 07:10:00,493,994.0,795.0
2023-06-19 07:10:00,494,992.0,795.0
2023-06-19 07:10:00,495,0.0,0.0
2023-06-19 07:10:00,496,299.999908,200.0
2023-06-19 07:10:00,497,0.0,0.0
2023-06-19 07:10:00,498,0.0,0.0
2023-06-19 07:10:00,499,347.0,265.0
2023-06-19 07:10:00,501,285.0,167.006409
2023-06-19 07:10:00,502,167.0,167.0
2023-06-19 07:10:00,503,288.0,204.0
2023-06-19 07:10:00,507,0.0,0.0
2023-06-19 07:10:00,508,0.0,0.0
2023-06-19 07:10:00,511,0.0,0.0
2023-06-19 07:10:00,512,0.0,0.0
2023-06-19 07:10:00,513,328.0,150.0
2023-06-19 07:10:00,514,141.0,120.0
2023-06-19 07:10:00,516,0.0,0.0
2023-06-19 07:10:00,521,939.0,767.359009
2023-06-19 07:10:00,522,939.0,750.810364
2023-06-19 07:10:00,523,0.0,0.0
2023-06-19 07:10:00,524,0.0,0.0
2023-06-19 07:10:00,525,0.0,0.0
2023-06-19 07:10:00,526,235.476257,131.0
2023-06-19 07:10:00,527,1357.0,1058.099976
2023-06-19 07:10:00,528,131.0,131.0
2023-06-19 07:10:00,529,831.519226,605.507019
2023-06-19 07:10:00,530,994.0,577.0
2023-06-19 07:10:00,533,0.0,0.0
2023-06-19 07:10:00,534,0.0,0.0
2023-06-19 07:10:00,535,0.0,0.0
2023-06-19 07:10:00,536,96.0,33.5
2023-06-19 07:10:00,537,96.0,33.5
2023-06-19 07:10:00,538,102.666672,84.0
2023-06-19 07:10:00,539,334.0,174.0
2023-06-19 07:10:00,540,165.0,87.0
2023-06-19 07:10:00,541,87.0,51.0
2023-06-19 07:10:00,542,44.0,25.5
2023-06-19 07:10:00,544,0.0,0.0
2023-06-19 07:10:00,545,1012.0,795.0
2023-06-19 07:10:00,546,0.0,0.0
2023-06-19 07:10:00,547,0.0,0.0
2023-06-19 07:10:00,548,0.0,0.0
2023-06-19 07:10:00,549,0.0,0.0
2023-06-19 07:10:00,550,0.0,0.0
2023-06-19 07:10:00,552,0.0,0.0
2023-06-19 07:10:00,553,0.0,0.0
2023-06-19 07:15:00,1,0.0,0.0
2023-06-19 07:15:00,2,0.0,0.0
2023-06-19 07:15:00,3,0.0,0.0
2023-06-19 07:15:00,4,480.0,330.0
2023-06-19 07:15:00,5,403.667023,364.991486
2023-06-19 07:15:00,6,0.0,0.0
2023-06-19 07:15:00,7,0.0,0.0
2023-06-19 07:15:00,8,0.0,0.0
2023-06-19 07:15:00,9,441.046509,364.917023
2023-06-19 07:15:00,10,441.091797,364.371613
2023-06-19 07:15:00,11,0.0,0.0
2023-06-19 07:15:00,12,0.0,0.0
2023-06-19 07:15:00,15,0.0,0.0
2023-06-19 07:15:00,16,487.933289,427.933289
2023-06-19 07:15:00,17,460.274811,420.274811
2023-06-19 07:15:00,18,0.0,0.0
2023-06-19 07:15:00,27,615.0,615.0
2023-06-19 07:15:00,28,612.0,612.0
2023-06-19 07:15:00,29,612.0,612.0
2023-06-19 07:15:00,33,0.0,0.0
2023-06-19 07:15:00,36,999.0,795.0
2023-06-19 07:15:00,37,992.0,795.0
2023-06-19 07:15:00,43,383.061615,281.0
2023-06-19 07:15:00,46,506.0,447.6539
2023-06-19 07:15:00,47,462.986359,409.996735
2023-06-19 07:15:00,48,462.713654,409.897614
2023-06-19 07:15:00,49,0.0,0.0
2023-06-19 07:15:00,50,0.0,0.0
2023-06-19 07:15:00,51,463.0,405.012726
2023-06-19 07:15:00,52,0.0,0.0
2023-06-19 07:15:00,53,0.0,0.0
2023-06-19 07:15:00,54,0.0,0.0
2023-06-19 07:15:00,55,0.0,0.0
2023-06-19 07:15:00,56,0.0,0.0
2023-06-19 07:15:00,57,0.0,0.0
2023-06-19 07:15:00,58,136.5,135.0
2023-06-19 07:15:00,59,136.5,135.0
2023-06-19 07:15:00,60,175.0,150.0
2023-06-19 07:15:00,61,353.0,280.0
2023-06-19 07:15:00,62,0.0,0.0
2023-06-19 07:15:00,63,0.0,0.0
2023-06-19 07:15:00,64,332.485596,281.056061
2023-06-19 07:15:00,65,0.0,0.0
2023-06-19 07:15:00,66,378.282257,314.109528
2023-06-19 07:15:00,67,385.770782,332.830719
2023-06-19 07:15:00,68,396.11087,354.775421
2023-06-19 07:15:00,69,830.156738,670.163574
2023-06-19 07:15:00,70,853.352966,670.621338
2023-06-19 07:15:00,71,0.0,0.0
2023-06-19 07:15:00,72,0.0,0.0
2023-06-19 07:15:00,73,0.0,0.0
2023-06-19 07:15:00,74,0.0,0.0
2023-06-19 07:15:00,75,0.0,0.0
2023-06-19 07:15:00,76,0.0,0.0
2023-06-19 07:15:00,77,0.0,0.0
2023-06-19 07:15:00,78,0.0,0.0
2023-06-19 07:15:00,79,0.0,0.0
2023-06-19 07:15:00,80,0.0,0.0
2023-06-19 07:15:00,83,450.564667,361.20517
2023-06-19 07:15:00,84,0.0,0.0
2023-06-19 07:15:00,85,394.359772,320.0
2023-06-19 07:15:00,86,0.0,0.0
2023-06-19 07:15:00,87,442.687103,342.687103
2023-06-19 07:15:00,88,0.0,0.0
2023-06-19 07:15:00,89,455.993927,380.018097
2023-06-19 07:15:00,90,78.801102,0.0
2023-06-19 07:15:00,91,807.006042,750.0
2023-06-19 07:15:00,92,705.920654,635.0
2023-06-19 07:15:00,95,0.0,0.0
2023-06-19 07:15:00,96,0.0,0.0
2023-06-19 07:15:00,97,0.0,0.0
2023-06-19 07:15:00,98,0.0,0.0
2023-06-19 07:15:00,99,357.611115,261.0
2023-06-19 07:15:00,100,0.0,0.0
2023-06-19 07:15:00,101,0.0,0.0
2023-06-19 07:15:00,102,0.0,0.0
2023-06-19 07:15:00,103,0.0,0.0
2023-06-19 07:15:00,104,0.0,0.0
2023-06-19 07:15:00,105,0.0,0.0
2023-06-19 07:15:00,106,0.0,0.0
2023-06-19 07:15:00,107,0.0,0.0
2023-06-19 07:15:00,108,0.0,0.0
2023-06-19 07:15:00,112,0.0,0.0
2023-06-19 07:15:00,113,11.050714,0.0
2023-06-19 07:15:00,114,0.0,0.0
2023-06-19 07:15:00,115,921.0,752.332947
2023-06-19 07:15:00,116,917.99292,750.045654
2023-06-19 07:15:00,117,0.0,0.0
2023-06-19 07:15:00,118,0.0,0.0
2023-06-19 07:15:00,119,0.0,0.0
2023-06-19 07:15:00,120,100.0,60.000153
2023-06-19 07:15:00,126,0.0,0.0
2023-06-19 07:15:00,127,0.0,0.0
2023-06-19 07:15:00,128,998.0,750.0
2023-06-19 07:15:00,129,995.0,750.0
2023-06-19 07:15:00,130,0.0,0.0
2023-06-19 07:15:00,131,987.0,718.0
2023-06-19 07:15:00,132,948.0,758.0
2023-06-19 07:15:00,133,971.0,755.0
2023-06-19 07:15:00,134,281.985657,175.0
2023-06-19 07:15:00,135,291.0,210.0
2023-06-19 07:15:00,136,155.5,109.996994
2023-06-19 07:15:00,137,155.5,109.996994
2023-06-19 07:15:00,138,180.0,120.0
2023-06-19 07:15:00,139,282.0,196.0
2023-06-19 07:15:00,140,282.0,196.0
2023-06-19 07:15:00,141,271.0,188.0
2023-06-19 07:15:00,142,0.0,0.0
2023-06-19 07:15:00,143,0.0,0.0
2023-06-19 07:15:00,144,0.0,0.0
2023-06-19 07:15:00,145,160.0,88.436272
2023-06-19 07:15:00,146,160.0,88.436272
2023-06-19 07:15:00,147,172.0,104.0
2023-06-19 07:15:00,150,38.0,29.999542
2023-06-19 07:15:00,151,5.941463,0.0
2023-06-19 07:15:00,152,15.0,14.999771
2023-06-19 07:15:00,153,0.0,0.0
2023-06-19 07:15:00,154,231.0,141.003876
2023-06-19 07:15:00,155,122.0,70.501938
2023-06-19 07:15:00,156,387.99704,350.0
2023-06-19 07:15:00,158,0.0,0.0
2023-06-19 07:15:00,159,0.0,0.0
2023-06-19 07:15:00,160,0.0,0.0
2023-06-19 07:15:00,161,0.0,0.0
2023-06-19 07:15:00,162,0.0,0.0
2023-06-19 07:15:00,166,0.0,0.0
2023-06-19 07:15:00,167,91.0,64.0
2023-06-19 07:15:00,168,42.0,29.999542
2023-06-19 07:15:00,169,143.0,104.99588
2023-06-19 07:15:00,170,143.0,104.99588
2023-06-19 07:15:00,171,166.0,104.99588
2023-06-19 07:15:00,172,141.0,110.000916
2023-06-19 07:15:00,173,141.0,110.000916
2023-06-19 07:15:00,174,167.0,110.000916
2023-06-19 07:15:00,175,0.0,0.0
2023-06-19 07:15:00,176,289.0,162.0
2023-06-19 07:15:00,177,148.0,108.0
2023-06-19 07:15:00,178,10.467451,0.0
2023-06-19 07:15:00,179,0.0,0.0
2023-06-19 07:15:00,180,0.0,0.0
2023-06-19 07:15:00,181,0.0,0.0
2023-06-19 07:15:00,182,0.0,0.0
2023-06-19 07:15:00,183,0.0,0.0
2023-06-19 07:15:00,184,149.5,119.995728
2023-06-19 07:15:00,185,149.5,114.0
2023-06-19 07:15:00,186,180.0,122.0
2023-06-19 07:15:00,187,0.0,0.0
2023-06-19 07:15:00,188,0.0,0.0
2023-06-19 07:15:00,189,0.0,0.0
2023-06-19 07:15:00,190,1000.0,795.0
2023-06-19 07:15:00,191,999.0,795.0
2023-06-19 07:15:00,193,0.0,0.0
2023-06-19 07:15:00,194,12.719484,11.999903
2023-06-19 07:15:00,195,26.01713,10.0
2023-06-19 07:15:00,196,0.0,0.0
2023-06-19 07:15:00,197,0.0,0.0
2023-06-19 07:15:00,198,0.0,0.0
2023-06-19 07:15:00,200,0.0,0.0
2023-06-19 07:15:00,207,72.5,60.0
2023-06-19 07:15:00,208,72.5,60.0
2023-06-19 07:15:00,209,0.0,0.0
2023-06-19 07:15:00,210,0.0,0.0
2023-06-19 07:15:00,211,72.5,60.0
2023-06-19 07:15:00,212,84.600006,80.323494
2023-06-19 07:15:00,213,0.0,0.0
2023-06-19 07:15:00,214,69.864197,69.864197
2023-06-19 07:15:00,215,71.310776,71.310776
2023-06-19 07:15:00,216,67.0,67.0
2023-06-19 07:15:00,217,27.0,20.99826
2023-06-19 07:15:00,218,27.0,20.99826
2023-06-19 07:15:00,219,27.0,20.99826
2023-06-19 07:15:00,220,0.0,0.0
2023-06-19 07:15:00,231,297.489563,270.0
2023-06-19 07:15:00,232,293.80072,270.0
2023-06-19 07:15:00,233,0.0,0.0
2023-06-19 07:15:00,234,0.0,0.0
2023-06-19 07:15:00,237,0.0,0.0
2023-06-19 07:15:00,238,0.0,0.0
2023-06-19 07:15:00,240,278.0,200.0
2023-06-19 07:15:00,241,136.0,100.0
2023-06-19 07:15:00,242,0.0,0.0
2023-06-19 07:15:00,243,0.0,0.0
2023-06-19 07:15:00,244,0.0,0.0
2023-06-19 07:15:00,247,0.0,0.0
2023-06-19 07:15:00,248,0.0,0.0
2023-06-19 07:15:00,249,0.0,0.0
2023-06-19 07:15:00,250,156.5,99.334106
2023-06-19 07:15:00,251,156.5,99.553833
2023-06-19 07:15:00,252,180.0,130.0
2023-06-19 07:15:00,253,0.0,0.0
2023-06-19 07:15:00,254,0.0,0.0
2023-06-19 07:15:00,255,241.5,175.0
2023-06-19 07:15:00,256,241.5,175.0
2023-06-19 07:15:00,257,261.0,222.0
2023-06-19 07:15:00,258,275.5,172.002289
2023-06-19 07:15:00,259,275.5,172.002289
2023-06-19 07:15:00,260,271.0,212.0
2023-06-19 07:15:00,264,10.0,5.000229
2023-06-19 07:15:00,265,0.0,0.0
2023-06-19 07:15:00,266,298.338989,230.0
2023-06-19 07:15:00,267,0.0,0.0
2023-06-19 07:15:00,268,0.0,0.0
2023-06-19 07:15:00,269,0.0,0.0
2023-06-19 07:15:00,270,0.0,0.0
2023-06-19 07:15:00,271,89.666664,75.0
2023-06-19 07:15:00,272,89.666664,75.0
2023-06-19 07:15:00,273,89.666664,75.0
2023-06-19 07:15:00,274,112.5,112.5
2023-06-19 07:15:00,275,157.0,100.0
2023-06-19 07:15:00,276,71.0,50.0
2023-06-19 07:15:00,277,155.0,100.0
2023-06-19 07:15:00,278,75.0,50.0
2023-06-19 07:15:00,279,0.0,0.0
2023-06-19 07:15:00,280,0.0,0.0
2023-06-19 07:15:00,281,161.0,100.0
2023-06-19 07:15:00,282,73.0,50.0
2023-06-19 07:15:00,283,159.0,100.0
2023-06-19 07:15:00,284,75.0,50.0
2023-06-19 07:15:00,285,159.0,100.0
2023-06-19 07:15:00,286,75.0,50.0
2023-06-19 07:15:00,287,0.0,0.0
2023-06-19 07:15:00,288,0.0,0.0
2023-06-19 07:15:00,289,160.0,100.0
2023-06-19 07:15:00,290,75.0,50.0
2023-06-19 07:15:00,291,96.0,53.471863
2023-06-19 07:15:00,292,96.0,53.025528
2023-06-19 07:15:00,293,0.0,0.0
2023-06-19 07:15:00,294,102.0,84.0
2023-06-19 07:15:00,299,183.0,133.0
2023-06-19 07:15:00,300,183.0,133.0
2023-06-19 07:15:00,301,178.5,133.0
2023-06-19 07:15:00,302,178.5,133.0
2023-06-19 07:15:00,303,204.0,128.999451
2023-06-19 07:15:00,304,198.0,128.999451
2023-06-19 07:15:00,305,375.0,310.000916
2023-06-19 07:15:00,306,356.0,297.007629
2023-06-19 07:15:00,307,304.70694,207.007019
2023-06-19 07:15:00,308,149.5,119.995728
2023-06-19 07:15:00,309,149.5,119.995728
2023-06-19 07:15:00,310,164.0,122.0
2023-06-19 07:15:00,311,0.0,0.0
2023-06-19 07:15:00,312,0.0,0.0
2023-06-19 07:15:00,313,0.0,0.0
2023-06-19 07:15:00,314,151.0,119.995728
2023-06-19 07:15:00,315,151.0,119.995728
2023-06-19 07:15:00,316,169.0,122.0
2023-06-19 07:15:00,317,0.0,0.0
2023-06-19 07:15:00,318,0.0,0.0
2023-06-19 07:15:00,319,0.0,0.0
2023-06-19 07:15:00,320,0.0,0.0
2023-06-19 07:15:00,321,0.0,0.0
2023-06-19 07:15:00,322,0.0,0.0
2023-06-19 07:15:00,323,165.5,122.0
2023-06-19 07:15:00,324,165.5,122.0
2023-06-19 07:15:00,325,176.0,136.0
2023-06-19 07:15:00,326,144.0,135.0
2023-06-19 07:15:00,327,142.622513,135.0
2023-06-19 07:15:00,328,176.0,150.0
2023-06-19 07:15:00,329,0.0,0.0
2023-06-19 07:15:00,330,0.0,0.0
2023-06-19 07:15:00,331,784.0,644.627686
2023-06-19 07:15:00,332,0.0,0.0
2023-06-19 07:15:00,333,0.0,0.0
2023-06-19 07:15:00,334,7.985049,0.0
2023-06-19 07:15:00,335,69.5,50.99826
2023-06-19 07:15:00,336,5.373949,0.0
2023-06-19 07:15:00,337,40.5,40.5
2023-06-19 07:15:00,338,40.5,40.5
2023-06-19 07:15:00,339,29.0,29.0
2023-06-19 07:15:00,340,818.0,677.207397
2023-06-19 07:15:00,341,777.0,673.88855
2023-06-19 07:15:00,342,166.0,135.0
2023-06-19 07:15:00,343,0.0,0.0
2023-06-19 07:15:00,344,0.0,0.0
2023-06-19 07:15:00,345,100.0,79.998932
2023-06-19 07:15:00,346,0.0,0.0
2023-06-19 07:15:00,347,163.0,163.0
2023-06-19 07:15:00,348,0.0,0.0
2023-06-19 07:15:00,349,0.0,0.0
2023-06-19 07:15:00,350,0.0,0.0
2023-06-19 07:15:00,351,0.0,0.0
2023-06-19 07:15:00,352,0.0,0.0
2023-06-19 07:15:00,353,0.0,0.0
2023-06-19 07:15:00,354,0.0,0.0
2023-06-19 07:15:00,355,0.0,0.0
2023-06-19 07:15:00,356,0.0,0.0
2023-06-19 07:15:00,357,12.5,10.0
2023-06-19 07:15:00,358,20.0,10.000153
2023-06-19 07:15:00,359,20.0,10.000153
2023-06-19 07:15:00,360,21.25,7.0
2023-06-19 07:15:00,361,21.25,7.0
2023-06-19 07:15:00,362,0.0,0.0
2023-06-19 07:15:00,363,21.25,10.0
2023-06-19 07:15:00,364,726.862061,665.0
2023-06-19 07:15:00,365,0.0,0.0
2023-06-19 07:15:00,366,0.0,0.0
2023-06-19 07:15:00,367,393.378143,355.0
2023-06-19 07:15:00,368,85.0,68.0
2023-06-19 07:15:00,369,85.0,70.415375
2023-06-19 07:15:00,370,85.0,68.0
2023-06-19 07:15:00,371,85.0,70.415375
2023-06-19 07:15:00,372,0.0,0.0
2023-06-19 07:15:00,373,0.0,0.0
2023-06-19 07:15:00,374,0.0,0.0
2023-06-19 07:15:00,375,0.0,0.0
2023-06-19 07:15:00,376,160.5,158.0
2023-06-19 07:15:00,377,160.5,158.0
2023-06-19 07:15:00,378,148.0,123.0
2023-06-19 07:15:00,379,0.0,0.0
2023-06-19 07:15:00,380,39.5,31.0
2023-06-19 07:15:00,381,2.161932,0.0
2023-06-19 07:15:00,382,163.5,129.972046
2023-06-19 07:15:00,383,163.5,129.972046
2023-06-19 07:15:00,384,188.0,129.972046
2023-06-19 07:15:00,385,270.5,188.018433
2023-06-19 07:15:00,386,270.5,187.697998
2023-06-19 07:15:00,387,275.0,204.0
2023-06-19 07:15:00,388,0.0,0.0
2023-06-19 07:15:00,389,0.0,0.0
2023-06-19 07:15:00,390,0.0,0.0
2023-06-19 07:15:00,419,287.0,160.002441
2023-06-19 07:15:00,420,287.0,160.002441
2023-06-19 07:15:00,421,268.0,160.002441
2023-06-19 07:15:00,422,253.0,186.0
2023-06-19 07:15:00,423,253.0,186.0
2023-06-19 07:15:00,432,301.0,220.0
2023-06-19 07:15:00,433,387.813416,267.0
2023-06-19 07:15:00,434,270.0,189.016327
2023-06-19 07:15:00,435,270.0,189.016327
2023-06-19 07:15:00,436,280.5,189.016327
2023-06-19 07:15:00,437,280.5,189.016327
2023-06-19 07:15:00,438,273.0,206.0
2023-06-19 07:15:00,439,285.0,206.0
2023-06-19 07:15:00,440,198.0,119.237717
2023-06-19 07:15:00,441,168.801682,124.034836
2023-06-19 07:15:00,442,194.0,121.636276
2023-06-19 07:15:00,443,25.0,20.037918
2023-06-19 07:15:00,444,0.0,0.0
2023-06-19 07:15:00,450,219.0,215.0
2023-06-19 07:15:00,451,83.0,83.0
2023-06-19 07:15:00,452,239.0,235.0
2023-06-19 07:15:00,453,113.0,113.0
2023-06-19 07:15:00,459,430.0,276.0
2023-06-19 07:15:00,467,10.75862,5.000153
2023-06-19 07:15:00,468,10.75862,4.000366
2023-06-19 07:15:00,469,0.0,0.0
2023-06-19 07:15:00,471,4.42486,0.0
2023-06-19 07:15:00,472,235.0,180.0
2023-06-19 07:15:00,473,120.0,90.0
2023-06-19 07:15:00,474,222.0,180.0
2023-06-19 07:15:00,475,128.0,90.0
2023-06-19 07:15:00,477,244.5,173.994461
2023-06-19 07:15:00,478,244.5,173.994461
2023-06-19 07:15:00,479,253.0,173.994461
2023-06-19 07:15:00,480,244.5,173.994461
2023-06-19 07:15:00,481,244.5,173.994461
2023-06-19 07:15:00,482,253.0,173.994461
2023-06-19 07:15:00,485,36.0,20.00061
2023-06-19 07:15:00,486,0.0,0.0
2023-06-19 07:15:00,487,0.0,0.0
2023-06-19 07:15:00,488,17.0,13.000565
2023-06-19 07:15:00,489,1001.0,795.0
2023-06-19 07:15:00,490,1002.0,795.0
2023-06-19 07:15:00,491,969.0,791.0
2023-06-19 07:15:00,492,0.0,0.0
2023-06-19 07:15:00,493,994.0,795.0
2023-06-19 07:15:00,494,992.0,795.0
2023-06-19 07:15:00,495,0.0,0.0
2023-06-19 07:15:00,496,299.999908,200.0
2023-06-19 07:15:00,497,0.0,0.0
2023-06-19 07:15:00,498,0.0,0.0
2023-06-19 07:15:00,499,347.0,265.0
2023-06-19 07:15:00,501,285.0,167.006409
2023-06-19 07:15:00,502,167.0,167.0
2023-06-19 07:15:00,503,288.0,204.0
2023-06-19 07:15:00,507,0.0,0.0
2023-06-19 07:15:00,508,0.0,0.0
2023-06-19 07:15:00,511,0.0,0.0
2023-06-19 07:15:00,512,0.0,0.0
2023-06-19 07:15:00,513,328.0,150.0
2023-06-19 07:15:00,514,141.0,120.0
2023-06-19 07:15:00,516,0.0,0.0
2023-06-19 07:15:00,521,939.0,767.359009
2023-06-19 07:15:00,522,939.0,750.810364
2023-06-19 07:15:00,523,0.0,0.0
2023-06-19 07:15:00,524,0.0,0.0
2023-06-19 07:15:00,525,0.0,0.0
2023-06-19 07:15:00,526,235.476257,131.0
2023-06-19 07:15:00,527,1357.0,1058.099976
2023-06-19 07:15:00,528,131.0,131.0
2023-06-19 07:15:00,529,831.519226,605.507019
2023-06-19 07:15:00,530,994.0,577.0
2023-06-19 07:15:00,533,0.0,0.0
2023-06-19 07:15:00,534,0.0,0.0
2023-06-19 07:15:00,535,0.0,0.0
2023-06-19 07:15:00,536,96.0,33.5
2023-06-19 07:15:00,537,96.0,33.5
2023-06-19 07:15:00,538,102.666672,84.0
2023-06-19 07:15:00,539,334.0,174.0
2023-06-19 07:15:00,540,165.0,87.0
2023-06-19 07:15:00,541,87.0,51.0
2023-06-19 07:15:00,542,44.0,25.5
2023-06-19 07:15:00,544,0.0,0.0
2023-06-19 07:15:00,545,1012.0,795.0
2023-06-19 07:15:00,546,0.0,0.0
2023-06-19 07:15:00,547,0.0,0.0
2023-06-19 07:15:00,548,0.0,0.0
2023-06-19 07:15:00,549,0.0,0.0
2023-06-19 07:15:00,550,0.0,0.0
2023-06-19 07:15:00,552,0.0,0.0
2023-06-19 07:15:00,553,0.0,0.0
2023-06-19 07:20:00,1,0.0,0.0
2023-06-19 07:20:00,2,0.0,0.0
2023-06-19 07:20:00,3,0.0,0.0
2023-06-19 07:20:00,4,480.0,330.0
2023-06-19 07:20:00,5,403.667023,364.991486
2023-06-19 07:20:00,6,0.0,0.0
2023-06-19 07:20:00,7,0.0,0.0
2023-06-19 07:20:00,8,0.0,0.0
2023-06-19 07:20:00,9,441.046509,364.917023
2023-06-19 07:20:00,10,441.091797,364.371613
2023-06-19 07:20:00,11,0.0,0.0
2023-06-19 07:20:00,12,0.0,0.0
2023-06-19 07:20:00,15,0.0,0.0
2023-06-19 07:20:00,16,487.933289,427.933289
2023-06-19 07:20:00,17,460.274811,420.274811
2023-06-19 07:20:00,18,0.0,0.0
2023-06-19 07:20:00,27,615.0,615.0
2023-06-19 07:20:00,28,612.0,612.0
2023-06-19 07:20:00,29,612.0,612.0
2023-06-19 07:20:00,33,0.0,0.0
2023-06-19 07:20:00,36,999.0,795.0
2023-06-19 07:20:00,37,992.0,795.0
2023-06-19 07:20:00,43,383.061615,281.0
2023-06-19 07:20:00,46,506.0,447.6539
2023-06-19 07:20:00,47,462.986359,409.996735
2023-06-19 07:20:00,48,462.713654,409.897614
2023-06-19 07:20:00,49,0.0,0.0
2023-06-19 07:20:00,50,0.0,0.0
2023-06-19 07:20:00,51,463.0,405.012726
2023-06-19 07:20:00,52,0.0,0.0
2023-06-19 07:20:00,53,0.0,0.0
2023-06-19 07:20:00,54,0.0,0.0
2023-06-19 07:20:00,55,0.0,0.0
2023-06-19 07:20:00,56,0.0,0.0
2023-06-19 07:20:00,57,0.0,0.0
2023-06-19 07:20:00,58,136.5,135.0
2023-06-19 07:20:00,59,136.5,135.0
2023-06-19 07:20:00,60,175.0,150.0
2023-06-19 07:20:00,61,353.0,280.0
2023-06-19 07:20:00,62,0.0,0.0
2023-06-19 07:20:00,63,0.0,0.0
2023-06-19 07:20:00,64,332.485596,281.056061
2023-06-19 07:20:00,65,0.0,0.0
2023-06-19 07:20:00,66,378.282257,314.109528
2023-06-19 07:20:00,67,385.770782,332.830719
2023-06-19 07:20:00,68,396.11087,354.775421
2023-06-19 07:20:00,69,830.156738,670.163574
2023-06-19 07:20:00,70,853.352966,670.621338
2023-06-19 07:20:00,71,0.0,0.0
2023-06-19 07:20:00,72,0.0,0.0
2023-06-19 07:20:00,73,0.0,0.0
2023-06-19 07:20:00,74,0.0,0.0
2023-06-19 07:20:00,75,0.0,0.0
2023-06-19 07:20:00,76,0.0,0.0
2023-06-19 07:20:00,77,0.0,0.0
2023-06-19 07:20:00,78,0.0,0.0
2023-06-19 07:20:00,79,0.0,0.0
2023-06-19 07:20:00,80,0.0,0.0
2023-06-19 07:20:00,83,450.564667,361.20517
2023-06-19 07:20:00,84,0.0,0.0
2023-06-19 07:20:00,85,394.359772,320.0
2023-06-19 07:20:00,86,0.0,0.0
2023-06-19 07:20:00,87,442.687103,342.687103
2023-06-19 07:20:00,88,0.0,0.0
2023-06-19 07:20:00,89,455.993927,380.018097
2023-06-19 07:20:00,90,78.801102,0.0
2023-06-19 07:20:00,91,807.006042,750.0
2023-06-19 07:20:00,92,705.920654,635.0
2023-06-19 07:20:00,95,0.0,0.0
2023-06-19 07:20:00,96,0.0,0.0
2023-06-19 07:20:00,97,0.0,0.0
2023-06-19 07:20:00,98,0.0,0.0
2023-06-19 07:20:00,99,357.611115,261.0
2023-06-19 07:20:00,100,0.0,0.0
2023-06-19 07:20:00,101,0.0,0.0
2023-06-19 07:20:00,102,0.0,0.0
2023-06-19 07:20:00,103,0.0,0.0
2023-06-19 07:20:00,104,0.0,0.0
2023-06-19 07:20:00,105,0.0,0.0
2023-06-19 07:20:00,106,0.0,0.0
2023-06-19 07:20:00,107,0.0,0.0
2023-06-19 07:20:00,108,0.0,0.0
2023-06-19 07:20:00,112,0.0,0.0
2023-06-19 07:20:00,113,11.050714,0.0
2023-06-19 07:20:00,114,0.0,0.0
2023-06-19 07:20:00,115,921.0,752.332947
2023-06-19 07:20:00,116,917.99292,750.045654
2023-06-19 07:20:00,117,0.0,0.0
2023-06-19 07:20:00,118,0.0,0.0
2023-06-19 07:20:00,119,0.0,0.0
2023-06-19 07:20:00,120,100.0,60.000153
2023-06-19 07:20:00,126,0.0,0.0
2023-06-19 07:20:00,127,0.0,0.0
2023-06-19 07:20:00,128,998.0,750.0
2023-06-19 07:20:00,129,995.0,750.0
2023-06-19 07:20:00,130,0.0,0.0
2023-06-19 07:20:00,131,987.0,718.0
2023-06-19 07:20:00,132,948.0,758.0
2023-06-19 07:20:00,133,971.0,755.0
2023-06-19 07:20:00,134,281.985657,175.0
2023-06-19 07:20:00,135,291.0,210.0
2023-06-19 07:20:00,136,155.5,109.996994
2023-06-19 07:20:00,137,155.5,109.996994
2023-06-19 07:20:00,138,180.0,120.0
2023-06-19 07:20:00,139,282.0,196.0
2023-06-19 07:20:00,140,282.0,196.0
2023-06-19 07:20:00,141,271.0,188.0
2023-06-19 07:20:00,142,0.0,0.0
2023-06-19 07:20:00,143,0.0,0.0
2023-06-19 07:20:00,144,0.0,0.0
2023-06-19 07:20:00,145,160.0,88.436272
2023-06-19 07:20:00,146,160.0,88.436272
2023-06-19 07:20:00,147,172.0,104.0
2023-06-19 07:20:00,150,38.0,29.999542
2023-06-19 07:20:00,151,5.941463,0.0
2023-06-19 07:20:00,152,15.0,14.999771
2023-06-19 07:20:00,153,0.0,0.0
2023-06-19 07:20:00,154,231.0,141.003876
2023-06-19 07:20:00,155,122.0,70.501938
2023-06-19 07:20:00,156,387.99704,350.0
2023-06-19 07:20:00,158,0.0,0.0
2023-06-19 07:20:00,159,0.0,0.0
2023-06-19 07:20:00,160,0.0,0.0
2023-06-19 07:20:00,161,0.0,0.0
2023-06-19 07:20:00,162,0.0,0.0
2023-06-19 07:20:00,166,0.0,0.0
2023-06-19 07:20:00,167,91.0,64.0
2023-06-19 07:20:00,168,42.0,29.999542
2023-06-19 07:20:00,169,143.0,104.99588
2023-06-19 07:20:00,170,143.0,104.99588
2023-06-19 07:20:00,171,166.0,104.99588
2023-06-19 07:20:00,172,141.0,110.000916
2023-06-19 07:20:00,173,141.0,110.000916
2023-06-19 07:20:00,174,167.0,110.000916
2023-06-19 07:20:00,175,0.0,0.0
2023-06-19 07:20:00,176,289.0,162.0
2023-06-19 07:20:00,177,148.0,108.0
2023-06-19 07:20:00,178,10.467451,0.0
2023-06-19 07:20:00,179,0.0,0.0
2023-06-19 07:20:00,180,0.0,0.0
2023-06-19 07:20:00,181,0.0,0.0
2023-06-19 07:20:00,182,0.0,0.0
2023-06-19 07:20:00,183,0.0,0.0
2023-06-19 07:20:00,184,149.5,119.995728
2023-06-19 07:20:00,185,149.5,114.0
2023-06-19 07:20:00,186,180.0,122.0
2023-06-19 07:20:00,187,0.0,0.0
2023-06-19 07:20:00,188,0.0,0.0
2023-06-19 07:20:00,189,0.0,0.0
2023-06-19 07:20:00,190,1000.0,795.0
2023-06-19 07:20:00,191,999.0,795.0
2023-06-19 07:20:00,193,0.0,0.0
2023-06-19 07:20:00,194,12.719484,11.999903
2023-06-19 07:20:00,195,26.01713,10.0
2023-06-19 07:20:00,196,0.0,0.0
2023-06-19 07:20:00,197,0.0,0.0
2023-06-19 07:20:00,198,0.0,0.0
2023-06-19 07:20:00,200,0.0,0.0
2023-06-19 07:20:00,207,72.5,60.0
2023-06-19 07:20:00,208,72.5,60.0
2023-06-19 07:20:00,209,0.0,0.0
2023-06-19 07:20:00,210,0.0,0.0
2023-06-19 07:20:00,211,72.5,60.0
2023-06-19 07:20:00,212,84.600006,80.323494
2023-06-19 07:20:00,213,0.0,0.0
2023-06-19 07:20:00,214,69.864197,69.864197
2023-06-19 07:20:00,215,71.310776,71.310776
2023-06-19 07:20:00,216,67.0,67.0
2023-06-19 07:20:00,217,27.0,20.99826
2023-06-19 07:20:00,218,27.0,20.99826
2023-06-19 07:20:00,219,27.0,20.99826
2023-06-19 07:20:00,220,0.0,0.0
2023-06-19 07:20:00,231,297.489563,270.0
2023-06-19 07:20:00,232,293.80072,270.0
2023-06-19 07:20:00,233,0.0,0.0
2023-06-19 07:20:00,234,0.0,0.0
2023-06-19 07:20:00,237,0.0,0.0
2023-06-19 07:20:00,238,0.0,0.0
2023-06-19 07:20:00,240,278.0,200.0
2023-06-19 07:20:00,241,136.0,100.0
2023-06-19 07:20:00,242,0.0,0.0
2023-06-19 07:20:00,243,0.0,0.0
2023-06-19 07:20:00,244,0.0,0.0
2023-06-19 07:20:00,247,0.0,0.0
2023-06-19 07:20:00,248,0.0,0.0
2023-06-19 07:20:00,249,0.0,0.0
2023-06-19 07:20:00,250,156.5,99.334106
2023-06-19 07:20:00,251,156.5,99.553833
2023-06-19 07:20:00,252,180.0,130.0
2023-06-19 07:20:00,253,0.0,0.0
2023-06-19 07:20:00,254,0.0,0.0
2023-06-19 07:20:00,255,241.5,175.0
2023-06-19 07:20:00,256,241.5,175.0
2023-06-19 07:20:00,257,261.0,222.0
2023-06-19 07:20:00,258,275.5,172.002289
2023-06-19 07:20:00,259,275.5,172.002289
2023-06-19 07:20:00,260,271.0,212.0
2023-06-19 07:20:00,264,10.0,5.000229
2023-06-19 07:20:00,265,0.0,0.0
2023-06-19 07:20:00,266,298.338989,230.0
2023-06-19 07:20:00,267,0.0,0.0
2023-06-19 07:20:00,268,0.0,0.0
2023-06-19 07:20:00,269,0.0,0.0
2023-06-19 07:20:00,270,0.0,0.0
2023-06-19 07:20:00,271,89.666664,75.0
2023-06-19 07:20:00,272,89.666664,75.0
2023-06-19 07:20:00,273,89.666664,75.0
2023-06-19 07:20:00,274,112.5,112.5
2023-06-19 07:20:00,275,157.0,100.0
2023-06-19 07:20:00,276,71.0,50.0
2023-06-19 07:20:00,277,155.0,100.0
2023-06-19 07:20:00,278,75.0,50.0
2023-06-19 07:20:00,279,0.0,0.0
2023-06-19 07:20:00,280,0.0,0.0
2023-06-19 07:20:00,281,161.0,100.0
2023-06-19 07:20:00,282,73.0,50.0
2023-06-19 07:20:00,283,159.0,100.0
2023-06-19 07:20:00,284,75.0,50.0
2023-06-19 07:20:00,285,159.0,100.0
2023-06-19 07:20:00,286,75.0,50.0
2023-06-19 07:20:00,287,0.0,0.0
2023-06-19 07:20:00,288,0.0,0.0
2023-06-19 07:20:00,289,160.0,100.0
2023-06-19 07:20:00,290,75.0,50.0
2023-06-19 07:20:00,291,96.0,53.471863
2023-06-19 07:20:00,292,96.0,53.025528
2023-06-19 07:20:00,293,0.0,0.0
2023-06-19 07:20:00,294,102.0,84.0
2023-06-19 07:20:00,299,183.0,133.0
2023-06-19 07:20:00,300,183.0,133.0
2023-06-19 07:20:00,301,178.5,133.0
2023-06-19 07:20:00,302,178.5,133.0
2023-06-19 07:20:00,303,204.0,128.999451
2023-06-19 07:20:00,304,198.0,128.999451
2023-06-19 07:20:00,305,375.0,310.000916
2023-06-19 07:20:00,306,356.0,297.007629
2023-06-19 07:20:00,307,304.70694,207.007019
2023-06-19 07:20:00,308,149.5,119.995728
2023-06-19 07:20:00,309,149.5,119.995728
2023-06-19 07:20:00,310,164.0,122.0
2023-06-19 07:20:00,311,0.0,0.0
2023-06-19 07:20:00,312,0.0,0.0
2023-06-19 07:20:00,313,0.0,0.0
2023-06-19 07:20:00,314,151.0,119.995728
2023-06-19 07:20:00,315,151.0,119.995728
2023-06-19 07:20:00,316,169.0,122.0
2023-06-19 07:20:00,317,0.0,0.0
2023-06-19 07:20:00,318,0.0,0.0
2023-06-19 07:20:00,319,0.0,0.0
2023-06-19 07:20:00,320,0.0,0.0
2023-06-19 07:20:00,321,0.0,0.0
2023-06-19 07:20:00,322,0.0,0.0
2023-06-19 07:20:00,323,165.5,122.0
2023-06-19 07:20:00,324,165.5,122.0
2023-06-19 07:20:00,325,176.0,136.0
2023-06-19 07:20:00,326,144.0,135.0
2023-06-19 07:20:00,327,142.622513,135.0
2023-06-19 07:20:00,328,176.0,150.0
2023-06-19 07:20:00,329,0.0,0.0
2023-06-19 07:20:00,330,0.0,0.0
2023-06-19 07:20:00,331,784.0,644.627686
2023-06-19 07:20:00,332,0.0,0.0
2023-06-19 07:20:00,333,0.0,0.0
2023-06-19 07:20:00,334,7.985049,0.0
2023-06-19 07:20:00,335,69.5,50.99826
2023-06-19 07:20:00,336,5.373949,0.0
2023-06-19 07:20:00,337,40.5,40.5
2023-06-19 07:20:00,338,40.5,40.5
2023-06-19 07:20:00,339,29.0,29.0
2023-06-19 07:20:00,340,818.0,677.207397
2023-06-19 07:20:00,341,777.0,673.88855
2023-06-19 07:20:00,342,166.0,135.0
2023-06-19 07:20:00,343,0.0,0.0
2023-06-19 07:20:00,344,0.0,0.0
2023-06-19 07:20:00,345,100.0,79.998932
2023-06-19 07:20:00,346,0.0,0.0
2023-06-19 07:20:00,347,163.0,163.0
2023-06-19 07:20:00,348,0.0,0.0
2023-06-19 07:20:00,349,0.0,0.0
2023-06-19 07:20:00,350,0.0,0.0
2023-06-19 07:20:00,351,0.0,0.0
2023-06-19 07:20:00,352,0.0,0.0
2023-06-19 07:20:00,353,0.0,0.0
2023-06-19 07:20:00,354,0.0,0.0
2023-06-19 07:20:00,355,0.0,0.0
2023-06-19 07:20:00,356,0.0,0.0
2023-06-19 07:20:00,357,12.5,10.0
2023-06-19 07:20:00,358,20.0,10.000153
2023-06-19 07:20:00,359,20.0,10.000153
2023-06-19 07:20:00,360,21.25,7.0
2023-06-19 07:20:00,361,21.25,7.0
2023-06-19 07:20:00,362,0.0,0.0
2023-06-19 07:20:00,363,21.25,10.0
2023-06-19 07:20:00,364,726.862061,665.0
2023-06-19 07:20:00,365,0.0,0.0
2023-06-19 07:20:00,366,0.0,0.0
2023-06-19 07:20:00,367,393.378143,355.0
2023-06-19 07:20:00,368,85.0,68.0
2023-06-19 07:20:00,369,85.0,70.415375
2023-06-19 07:20:00,370,85.0,68.0
2023-06-19 07:20:00,371,85.0,70.415375
2023-06-19 07:20:00,372,0.0,0.0
2023-06-19 07:20:00,373,0.0,0.0
2023-06-19 07:20:00,374,0.0,0.0
2023-06-19 07:20:00,375,0.0,0.0
2023-06-19 07:20:00,376,160.5,158.0
2023-06-19 07:20:00,377,160.5,158.0
2023-06-19 07:20:00,378,148.0,123.0
2023-06-19 07:20:00,379,0.0,0.0
2023-06-19 07:20:00,380,39.5,31.0
2023-06-19 07:20:00,381,2.161932,0.0
2023-06-19 07:20:00,382,163.5,129.972046
2023-06-19 07:20:00,383,163.5,129.972046
2023-06-19 07:20:00,384,188.0,129.972046
2023-06-19 07:20:00,385,270.5,188.018433
2023-06-19 07:20:00,386,270.5,187.697998
2023-06-19 07:20:00,387,275.0,204.0
2023-06-19 07:20:00,388,0.0,0.0
2023-06-19 07:20:00,389,0.0,0.0
2023-06-19 07:20:00,390,0.0,0.0
2023-06-19 07:20:00,419,287.0,160.002441
2023-06-19 07:20:00,420,287.0,160.002441
2023-06-19 07:20:00,421,268.0,160.002441
2023-06-19 07:20:00,422,253.0,186.0
2023-06-19 07:20:00,423,253.0,186.0
2023-06-19 07:20:00,432,301.0,220.0
2023-06-19 07:20:00,433,387.813416,267.0
2023-06-19 07:20:00,434,270.0,189.016327
2023-06-19 07:20:00,435,270.0,189.016327
2023-06-19 07:20:00,436,280.5,189.016327
2023-06-19 07:20:00,437,280.5,189.016327
2023-06-19 07:20:00,438,273.0,206.0
2023-06-19 07:20:00,439,285.0,206.0
2023-06-19 07:20:00,440,198.0,119.237717
2023-06-19 07:20:00,441,168.801682,124.034836
2023-06-19 07:20:00,442,194.0,121.636276
2023-06-19 07:20:00,443,25.0,20.037918
2023-06-19 07:20:00,444,0.0,0.0
2023-06-19 07:20:00,450,219.0,215.0
2023-06-19 07:20:00,451,83.0,83.0
2023-06-19 07:20:00,452,239.0,235.0
2023-06-19 07:20:00,453,113.0,113.0
2023-06-19 07:20:00,459,430.0,276.0
2023-06-19 07:20:00,467,10.75862,5.000153
2023-06-19 07:20:00,468,10.75862,4.000366
2023-06-19 07:20:00,469,0.0,0.0
2023-06-19 07:20:00,471,4.42486,0.0
2023-06-19 07:20:00,472,235.0,180.0
2023-06-19 07:20:00,473,120.0,90.0
2023-06-19 07:20:00,474,222.0,180.0
2023-06-19 07:20:00,475,128.0,90.0
2023-06-19 07:20:00,477,244.5,173.994461
2023-06-19 07:20:00,478,244.5,173.994461
2023-06-19 07:20:00,479,253.0,173.994461
2023-06-19 07:20:00,480,244.5,173.994461
2023-06-19 07:20:00,481,244.5,173.994461
2023-06-19 07:20:00,482,253.0,173.994461
2023-06-19 07:20:00,485,36.0,20.00061
2023-06-19 07:20:00,486,0.0,0.0
2023-06-19 07:20:00,487,0.0,0.0
2023-06-19 07:20:00,488,17.0,13.000565
2023-06-19 07:20:00,489,1001.0,795.0
2023-06-19 07:20:00,490,1002.0,795.0
2023-06-19 07:20:00,491,969.0,791.0
2023-06-19 07:20:00,492,0.0,0.0
2023-06-19 07:20:00,493,994.0,795.0
2023-06-19 07:20:00,494,992.0,795.0
2023-06-19 07:20:00,495,0.0,0.0
2023-06-19 07:20:00,496,299.999908,200.0
2023-06-19 07:20:00,497,0.0,0.0
2023-06-19 07:20:00,498,0.0,0.0
2023-06-19 07:20:00,499,347.0,265.0
2023-06-19 07:20:00,501,285.0,167.006409
2023-06-19 07:20:00,502,167.0,167.0
2023-06-19 07:20:00,503,288.0,204.0
2023-06-19 07:20:00,507,0.0,0.0
2023-06-19 07:20:00,508,0.0,0.0
2023-06-19 07:20:00,511,0.0,0.0
2023-06-19 07:20:00,512,0.0,0.0
2023-06-19 07:20:00,513,328.0,150.0
2023-06-19 07:20:00,514,141.0,120.0
2023-06-19 07:20:00,516,0.0,0.0
2023-06-19 07:20:00,521,939.0,767.359009
2023-06-19 07:20:00,522,939.0,750.810364
2023-06-19 07:20:00,523,0.0,0.0
2023-06-19 07:20:00,524,0.0,0.0
2023-06-19 07:20:00,525,0.0,0.0
2023-06-19 07:20:00,526,235.476257,131.0
2023-06-19 07:20:00,527,1357.0,1058.099976
2023-06-19 07:20:00,528,131.0,131.0
2023-06-19 07:20:00,529,831.519226,605.507019
2023-06-19 07:20:00,530,994.0,577.0
2023-06-19 07:20:00,533,0.0,0.0
2023-06-19 07:20:00,534,0.0,0.0
2023-06-19 07:20:00,535,0.0,0.0
2023-06-19 07:20:00,536,96.0,33.5
2023-06-19 07:20:00,537,96.0,33.5
2023-06-19 07:20:00,538,102.666672,84.0
2023-06-19 07:20:00,539,334.0,174.0
2023-06-19 07:20:00,540,165.0,87.0
2023-06-19 07:20:00,541,87.0,51.0
2023-06-19 07:20:00,542,44.0,25.5
2023-06-19 07:20:00,544,0.0,0.0
2023-06-19 07:20:00,545,1012.0,795.0
2023-06-19 07:20:00,546,0.0,0.0
2023-06-19 07:20:00,547,0.0,0.0
2023-06-19 07:20:00,548,0.0,0.0
2023-06-19 07:20:00,549,0.0,0.0
2023-06-19 07:20:00,550,0.0,0.0
2023-06-19 07:20:00,552,0.0,0.0
2023-06-19 07:20:00,553,0.0,0.0
2023-06-19 07:25:00,1,0.0,0.0
2023-06-19 07:25:00,2,0.0,0.0
2023-06-19 07:25:00,3,0.0,0.0
2023-06-19 07:25:00,4,480.0,330.0
2023-06-19 07:25:00,5,403.667023,364.991486
2023-06-19 07:25:00,6,0.0,0.0
2023-06-19 07:25:00,7,0.0,0.0
2023-06-19 07:25:00,8,0.0,0.0
2023-06-19 07:25:00,9,441.046509,364.917023
2023-06-19 07:25:00,10,441.091797,364.371613
2023-06-19 07:25:00,11,0.0,0.0
2023-06-19 07:25:00,12,0.0,0.0
2023-06-19 07:25:00,15,0.0,0.0
2023-06-19 07:25:00,16,487.933289,427.933289
2023-06-19 07:25:00,17,460.274811,420.274811
2023-06-19 07:25:00,18,0.0,0.0
2023-06-19 07:25:00,27,615.0,615.0
2023-06-19 07:25:00,28,612.0,612.0
2023-06-19 07:25:00,29,612.0,612.0
2023-06-19 07:25:00,33,0.0,0.0
2023-06-19 07:25:00,36,999.0,795.0
2023-06-19 07:25:00,37,992.0,795.0
2023-06-19 07:25:00,43,383.061615,281.0
2023-06-19 07:25:00,46,506.0,447.6539
2023-06-19 07:25:00,47,462.986359,409.996735
2023-06-19 07:25:00,48,462.713654,409.897614
2023-06-19 07:25:00,49,0.0,0.0
2023-06-19 07:25:00,50,0.0,0.0
2023-06-19 07:25:00,51,463.0,405.012726
2023-06-19 07:25:00,52,0.0,0.0
2023-06-19 07:25:00,53,0.0,0.0
2023-06-19 07:25:00,54,0.0,0.0
2023-06-19 07:25:00,55,0.0,0.0
2023-06-19 07:25:00,56,0.0,0.0
2023-06-19 07:25:00,57,0.0,0.0
2023-06-19 07:25:00,58,136.5,135.0
2023-06-19 07:25:00,59,136.5,135.0
2023-06-19 07:25:00,60,175.0,150.0
2023-06-19 07:25:00,61,353.0,280.0
2023-06-19 07:25:00,62,0.0,0.0
2023-06-19 07:25:00,63,0.0,0.0
2023-06-19 07:25:00,64,332.485596,281.056061
2023-06-19 07:25:00,65,0.0,0.0
2023-06-19 07:25:00,66,378.282257,314.109528
2023-06-19 07:25:00,67,385.770782,332.830719
2023-06-19 07:25:00,68,396.11087,354.775421
2023-06-19 07:25:00,69,830.156738,670.163574
2023-06-19 07:25:00,70,853.352966,670.621338
2023-06-19 07:25:00,71,0.0,0.0
2023-06-19 07:25:00,72,0.0,0.0
2023-06-19 07:25:00,73,0.0,0.0
2023-06-19 07:25:00,74,0.0,0.0
2023-06-19 07:25:00,75,0.0,0.0
2023-06-19 07:25:00,76,0.0,0.0
2023-06-19 07:25:00,77,0.0,0.0
2023-06-19 07:25:00,78,0.0,0.0
2023-06-19 07:25:00,79,0.0,0.0
2023-06-19 07:25:00,80,0.0,0.0
2023-06-19 07:25:00,83,450.564667,361.20517
2023-06-19 07:25:00,84,0.0,0.0
2023-06-19 07:25:00,85,394.359772,320.0
2023-06-19 07:25:00,86,0.0,0.0
2023-06-19 07:25:00,87,442.687103,342.687103
2023-06-19 07:25:00,88,0.0,0.0
2023-06-19 07:25:00,89,455.993927,380.018097
2023-06-19 07:25:00,90,78.801102,0.0
2023-06-19 07:25:00,91,807.006042,750.0
2023-06-19 07:25:00,92,705.920654,635.0
2023-06-19 07:25:00,95,0.0,0.0
2023-06-19 07:25:00,96,0.0,0.0
2023-06-19 07:25:00,97,0.0,0.0
2023-06-19 07:25:00,98,0.0,0.0
2023-06-19 07:25:00,99,357.611115,261.0
2023-06-19 07:25:00,100,0.0,0.0
2023-06-19 07:25:00,101,0.0,0.0
2023-06-19 07:25:00,102,0.0,0.0
2023-06-19 07:25:00,103,0.0,0.0
2023-06-19 07:25:00,104,0.0,0.0
2023-06-19 07:25:00,105,0.0,0.0
2023-06-19 07:25:00,106,0.0,0.0
2023-06-19 07:25:00,107,0.0,0.0
2023-06-19 07:25:00,108,0.0,0.0
2023-06-19 07:25:00,112,0.0,0.0
2023-06-19 07:25:00,113,11.050714,0.0
2023-06-19 07:25:00,114,0.0,0.0
2023-06-19 07:25:00,115,921.0,752.332947
2023-06-19 07:25:00,116,917.99292,750.045654
2023-06-19 07:25:00,117,0.0,0.0
2023-06-19 07:25:00,118,0.0,0.0
2023-06-19 07:25:00,119,0.0,0.0
2023-06-19 07:25:00,120,100.0,60.000153
2023-06-19 07:25:00,126,0.0,0.0
2023-06-19 07:25:00,127,0.0,0.0
2023-06-19 07:25:00,128,998.0,750.0
2023-06-19 07:25:00,129,995.0,750.0
2023-06-19 07:25:00,130,0.0,0.0
2023-06-19 07:25:00,131,987.0,718.0
2023-06-19 07:25:00,132,948.0,758.0
2023-06-19 07:25:00,133,971.0,755.0
2023-06-19 07:25:00,134,281.985657,175.0
2023-06-19 07:25:00,135,291.0,210.0
2023-06-19 07:25:00,136,155.5,109.996994
2023-06-19 07:25:00,137,155.5,109.996994
2023-06-19 07:25:00,138,180.0,120.0
2023-06-19 07:25:00,139,282.0,196.0
2023-06-19 07:25:00,140,282.0,196.0
2023-06-19 07:25:00,141,271.0,188.0
2023-06-19 07:25:00,142,0.0,0.0
2023-06-19 07:25:00,143,0.0,0.0
2023-06-19 07:25:00,144,0.0,0.0
2023-06-19 07:25:00,145,160.0,88.436272
2023-06-19 07:25:00,146,160.0,88.436272
2023-06-19 07:25:00,147,172.0,104.0
2023-06-19 07:25:00,150,38.0,29.999542
2023-06-19 07:25:00,151,5.941463,0.0
2023-06-19 07:25:00,152,15.0,14.999771
2023-06-19 07:25:00,153,0.0,0.0
2023-06-19 07:25:00,154,231.0,141.003876
2023-06-19 07:25:00,155,122.0,70.501938
2023-06-19 07:25:00,156,387.99704,350.0
2023-06-19 07:25:00,158,0.0,0.0
2023-06-19 07:25:00,159,0.0,0.0
2023-06-19 07:25:00,160,0.0,0.0
2023-06-19 07:25:00,161,0.0,0.0
2023-06-19 07:25:00,162,0.0,0.0
2023-06-19 07:25:00,166,0.0,0.0
2023-06-19 07:25:00,167,91.0,64.0
2023-06-19 07:25:00,168,42.0,29.999542
2023-06-19 07:25:00,169,143.0,104.99588
2023-06-19 07:25:00,170,143.0,104.99588
2023-06-19 07:25:00,171,166.0,104.99588
2023-06-19 07:25:00,172,141.0,110.000916
2023-06-19 07:25:00,173,141.0,110.000916
2023-06-19 07:25:00,174,167.0,110.000916
2023-06-19 07:25:00,175,0.0,0.0
2023-06-19 07:25:00,176,289.0,162.0
2023-06-19 07:25:00,177,148.0,108.0
2023-06-19 07:25:00,178,10.467451,0.0
2023-06-19 07:25:00,179,0.0,0.0
2023-06-19 07:25:00,180,0.0,0.0
2023-06-19 07:25:00,181,0.0,0.0
2023-06-19 07:25:00,182,0.0,0.0
2023-06-19 07:25:00,183,0.0,0.0
2023-06-19 07:25:00,184,149.5,119.995728
2023-06-19 07:25:00,185,149.5,114.0
2023-06-19 07:25:00,186,180.0,122.0
2023-06-19 07:25:00,187,0.0,0.0
2023-06-19 07:25:00,188,0.0,0.0
2023-06-19 07:25:00,189,0.0,0.0
2023-06-19 07:25:00,190,1000.0,795.0
2023-06-19 07:25:00,191,999.0,795.0
2023-06-19 07:25:00,193,0.0,0.0
2023-06-19 07:25:00,194,12.719484,11.999903
2023-06-19 07:25:00,195,26.01713,10.0
2023-06-19 07:25:00,196,0.0,0.0
2023-06-19 07:25:00,197,0.0,0.0
2023-06-19 07:25:00,198,0.0,0.0
2023-06-19 07:25:00,200,0.0,0.0
2023-06-19 07:25:00,207,72.5,60.0
2023-06-19 07:25:00,208,72.5,60.0
2023-06-19 07:25:00,209,0.0,0.0
2023-06-19 07:25:00,210,0.0,0.0
2023-06-19 07:25:00,211,72.5,60.0
2023-06-19 07:25:00,212,84.600006,80.323494
2023-06-19 07:25:00,213,0.0,0.0
2023-06-19 07:25:00,214,69.864197,69.864197
2023-06-19 07:25:00,215,71.310776,71.310776
2023-06-19 07:25:00,216,67.0,67.0
2023-06-19 07:25:00,217,27.0,20.99826
2023-06-19 07:25:00,218,27.0,20.99826
2023-06-19 07:25:00,219,27.0,20.99826
2023-06-19 07:25:00,220,0.0,0.0
2023-06-19 07:25:00,231,297.489563,270.0
2023-06-19 07:25:00,232,293.80072,270.0
2023-06-19 07:25:00,233,0.0,0.0
2023-06-19 07:25:00,234,0.0,0.0
2023-06-19 07:25:00,237,0.0,0.0
2023-06-19 07:25:00,238,0.0,0.0
2023-06-19 07:25:00,240,278.0,200.0
2023-06-19 07:25:00,241,136.0,100.0
2023-06-19 07:25:00,242,0.0,0.0
2023-06-19 07:25:00,243,0.0,0.0
2023-06-19 07:25:00,244,0.0,0.0
2023-06-19 07:25:00,247,0.0,0.0
2023-06-19 07:25:00,248,0.0,0.0
2023-06-19 07:25:00,249,0.0,0.0
2023-06-19 07:25:00,250,156.5,99.334106
2023-06-19 07:25:00,251,156.5,99.553833
2023-06-19 07:25:00,252,180.0,130.0
2023-06-19 07:25:00,253,0.0,0.0
2023-06-19 07:25:00,254,0.0,0.0
2023-06-19 07:25:00,255,241.5,175.0
2023-06-19 07:25:00,256,241.5,175.0
2023-06-19 07:25:00,257,261.0,222.0
2023-06-19 07:25:00,258,275.5,172.002289
2023-06-19 07:25:00,259,275.5,172.002289
2023-06-19 07:25:00,260,271.0,212.0
2023-06-19 07:25:00,264,10.0,5.000229
2023-06-19 07:25:00,265,0.0,0.0
2023-06-19 07:25:00,266,298.338989,230.0
2023-06-19 07:25:00,267,0.0,0.0
2023-06-19 07:25:00,268,0.0,0.0
2023-06-19 07:25:00,269,0.0,0.0
2023-06-19 07:25:00,270,0.0,0.0
2023-06-19 07:25:00,271,89.666664,75.0
2023-06-19 07:25:00,272,89.666664,75.0
2023-06-19 07:25:00,273,89.666664,75.0
2023-06-19 07:25:00,274,112.5,112.5
2023-06-19 07:25:00,275,157.0,100.0
2023-06-19 07:25:00,276,71.0,50.0
2023-06-19 07:25:00,277,155.0,100.0
2023-06-19 07:25:00,278,75.0,50.0
2023-06-19 07:25:00,279,0.0,0.0
2023-06-19 07:25:00,280,0.0,0.0
2023-06-19 07:25:00,281,161.0,100.0
2023-06-19 07:25:00,282,73.0,50.0
2023-06-19 07:25:00,283,159.0,100.0
2023-06-19 07:25:00,284,75.0,50.0
2023-06-19 07:25:00,285,159.0,100.0
2023-06-19 07:25:00,286,75.0,50.0
2023-06-19 07:25:00,287,0.0,0.0
2023-06-19 07:25:00,288,0.0,0.0
2023-06-19 07:25:00,289,160.0,100.0
2023-06-19 07:25:00,290,75.0,50.0
2023-06-19 07:25:00,291,96.0,53.471863
2023-06-19 07:25:00,292,96.0,53.025528
2023-06-19 07:25:00,293,0.0,0.0
2023-06-19 07:25:00,294,102.0,84.0
2023-06-19 07:25:00,299,183.0,133.0
2023-06-19 07:25:00,300,183.0,133.0
2023-06-19 07:25:00,301,178.5,133.0
2023-06-19 07:25:00,302,178.5,133.0
2023-06-19 07:25:00,303,204.0,128.999451
2023-06-19 07:25:00,304,198.0,128.999451
2023-06-19 07:25:00,305,375.0,310.000916
2023-06-19 07:25:00,306,356.0,297.007629
2023-06-19 07:25:00,307,304.70694,207.007019
2023-06-19 07:25:00,308,149.5,119.995728
2023-06-19 07:25:00,309,149.5,119.995728
2023-06-19 07:25:00,310,164.0,122.0
2023-06-19 07:25:00,311,0.0,0.0
2023-06-19 07:25:00,312,0.0,0.0
2023-06-19 07:25:00,313,0.0,0.0
2023-06-19 07:25:00,314,151.0,119.995728
2023-06-19 07:25:00,315,151.0,119.995728
2023-06-19 07:25:00,316,169.0,122.0
2023-06-19 07:25:00,317,0.0,0.0
2023-06-19 07:25:00,318,0.0,0.0
2023-06-19 07:25:00,319,0.0,0.0
2023-06-19 07:25:00,320,0.0,0.0
2023-06-19 07:25:00,321,0.0,0.0
2023-06-19 07:25:00,322,0.0,0.0
2023-06-19 07:25:00,323,165.5,122.0
2023-06-19 07:25:00,324,165.5,122.0
2023-06-19 07:25:00,325,176.0,136.0
2023-06-19 07:25:00,326,144.0,135.0
2023-06-19 07:25:00,327,142.622513,135.0
2023-06-19 07:25:00,328,176.0,150.0
2023-06-19 07:25:00,329,0.0,0.0
2023-06-19 07:25:00,330,0.0,0.0
2023-06-19 07:25:00,331,784.0,644.627686
2023-06-19 07:25:00,332,0.0,0.0
2023-06-19 07:25:00,333,0.0,0.0
2023-06-19 07:25:00,334,7.985049,0.0
2023-06-19 07:25:00,335,69.5,50.99826
2023-06-19 07:25:00,336,5.373949,0.0
2023-06-19 07:25:00,337,40.5,40.5
2023-06-19 07:25:00,338,40.5,40.5
2023-06-19 07:25:00,339,29.0,29.0
2023-06-19 07:25:00,340,818.0,677.207397
2023-06-19 07:25:00,341,777.0,673.88855
2023-06-19 07:25:00,342,166.0,135.0
2023-06-19 07:25:00,343,0.0,0.0
2023-06-19 07:25:00,344,0.0,0.0
2023-06-19 07:25:00,345,100.0,79.998932
2023-06-19 07:25:00,346,0.0,0.0
2023-06-19 07:25:00,347,163.0,163.0
2023-06-19 07:25:00,348,0.0,0.0
2023-06-19 07:25:00,349,0.0,0.0
2023-06-19 07:25:00,350,0.0,0.0
2023-06-19 07:25:00,351,0.0,0.0
2023-06-19 07:25:00,352,0.0,0.0
2023-06-19 07:25:00,353,0.0,0.0
2023-06-19 07:25:00,354,0.0,0.0
2023-06-19 07:25:00,355,0.0,0.0
2023-06-19 07:25:00,356,0.0,0.0
2023-06-19 07:25:00,357,12.5,10.0
2023-06-19 07:25:00,358,20.0,10.000153
2023-06-19 07:25:00,359,20.0,10.000153
2023-06-19 07:25:00,360,21.25,7.0
2023-06-19 07:25:00,361,21.25,7.0
2023-06-19 07:25:00,362,0.0,0.0
2023-06-19 07:25:00,363,21.25,10.0
2023-06-19 07:25:00,364,726.862061,665.0
2023-06-19 07:25:00,365,0.0,0.0
2023-06-19 07:25:00,366,0.0,0.0
2023-06-19 07:25:00,367,393.378143,355.0
2023-06-19 07:25:00,368,85.0,68.0
2023-06-19 07:25:00,369,85.0,70.415375
2023-06-19 07:25:00,370,85.0,68.0
2023-06-19 07:25:00,371,85.0,70.415375
2023-06-19 07:25:00,372,0.0,0.0
2023-06-19 07:25:00,373,0.0,0.0
2023-06-19 07:25:00,374,0.0,0.0
2023-06-19 07:25:00,375,0.0,0.0
2023-06-19 07:25:00,376,160.5,158.0
2023-06-19 07:25:00,377,160.5,158.0
2023-06-19 07:25:00,378,148.0,123.0
2023-06-19 07:25:00,379,0.0,0.0
2023-06-19 07:25:00,380,39.5,31.0
2023-06-19 07:25:00,381,2.161932,0.0
2023-06-19 07:25:00,382,163.5,129.972046
2023-06-19 07:25:00,383,163.5,129.972046
2023-06-19 07:25:00,384,188.0,129.972046
2023-06-19 07:25:00,385,270.5,188.018433
2023-06-19 07:25:00,386,270.5,187.697998
2023-06-19 07:25:00,387,275.0,204.0
2023-06-19 07:25:00,388,0.0,0.0
2023-06-19 07:25:00,389,0.0,0.0
2023-06-19 07:25:00,390,0.0,0.0
2023-06-19 07:25:00,419,287.0,160.002441
2023-06-19 07:25:00,420,287.0,160.002441
2023-06-19 07:25:00,421,268.0,160.002441
2023-06-19 07:25:00,422,253.0,186.0
2023-06-19 07:25:00,423,253.0,186.0
2023-06-19 07:25:00,432,301.0,220.0
2023-06-19 07:25:00,433,387.813416,267.0
2023-06-19 07:25:00,434,270.0,189.016327
2023-06-19 07:25:00,435,270.0,189.016327
2023-06-19 07:25:00,436,280.5,189.016327
2023-06-19 07:25:00,437,280.5,189.016327
2023-06-19 07:25:00,438,273.0,206.0
2023-06-19 07:25:00,439,285.0,206.0
2023-06-19 07:25:00,440,198.0,119.237717
2023-06-19 07:25:00,441,168.801682,124.034836
2023-06-19 07:25:00,442,194.0,121.636276
2023-06-19 07:25:00,443,25.0,20.037918
2023-06-19 07:25:00,444,0.0,0.0
2023-06-19 07:25:00,450,219.0,215.0
2023-06-19 07:25:00,451,83.0,83.0
2023-06-19 07:25:00,452,239.0,235.0
2023-06-19 07:25:00,453,113.0,113.0
2023-06-19 07:25:00,459,430.0,276.0
2023-06-19 07:25:00,467,10.75862,5.000153
2023-06-19 07:25:00,468,10.75862,4.000366
2023-06-19 07:25:00,469,0.0,0.0
2023-06-19 07:25:00,471,4.42486,0.0
2023-06-19 07:25:00,472,235.0,180.0
2023-06-19 07:25:00,473,120.0,90.0
2023-06-19 07:25:00,474,222.0,180.0
2023-06-19 07:25:00,475,128.0,90.0
2023-06-19 07:25:00,477,244.5,173.994461
2023-06-19 07:25:00,478,244.5,173.994461
2023-06-19 07:25:00,479,253.0,173.994461
2023-06-19 07:25:00,480,244.5,173.994461
2023-06-19 07:25:00,481,244.5,173.994461
2023-06-19 07:25:00,482,253.0,173.994461
2023-06-19 07:25:00,485,36.0,20.00061
2023-06-19 07:25:00,486,0.0,0.0
2023-06-19 07:25:00,487,0.0,0.0
2023-06-19 07:25:00,488,17.0,13.000565
2023-06-19 07:25:00,489,1001.0,795.0
2023-06-19 07:25:00,490,1002.0,795.0
2023-06-19 07:25:00,491,969.0,791.0
2023-06-19 07:25:00,492,0.0,0.0
2023-06-19 07:25:00,493,994.0,795.0
2023-06-19 07:25:00,494,992.0,795.0
2023-06-19 07:25:00,495,0.0,0.0
2023-06-19 07:25:00,496,299.999908,200.0
2023-06-19 07:25:00,497,0.0,0.0
2023-06-19 07:25:00,498,0.0,0.0
2023-06-19 07:25:00,499,347.0,265.0
2023-06-19 07:25:00,501,285.0,167.006409
2023-06-19 07:25:00,502,167.0,167.0
2023-06-19 07:25:00,503,288.0,204.0
2023-06-19 07:25:00,507,0.0,0.0
2023-06-19 07:25:00,508,0.0,0.0
2023-06-19 07:25:00,511,0.0,0.0
2023-06-19 07:25:00,512,0.0,0.0
2023-06-19 07:25:00,513,328.0,150.0
2023-06-19 07:25:00,514,141.0,120.0
2023-06-19 07:25:00,516,0.0,0.0
2023-06-19 07:25:00,521,939.0,767.359009
2023-06-19 07:25:00,522,939.0,750.810364
2023-06-19 07:25:00,523,0.0,0.0
2023-06-19 07:25:00,524,0.0,0.0
2023-06-19 07:25:00,525,0.0,0.0
2023-06-19 07:25:00,526,235.476257,131.0
2023-06-19 07:25:00,527,1357.0,1058.099976
2023-06-19 07:25:00,528,131.0,131.0
2023-06-19 07:25:00,529,831.519226,605.507019
2023-06-19 07:25:00,530,994.0,577.0
2023-06-19 07:25:00,533,0.0,0.0
2023-06-19 07:25:00,534,0.0,0.0
2023-06-19 07:25:00,535,0.0,0.0
2023-06-19 07:25:00,536,96.0,33.5
2023-06-19 07:25:00,537,96.0,33.5
2023-06-19 07:25:00,538,102.666672,84.0
2023-06-19 07:25:00,539,334.0,174.0
2023-06-19 07:25:00,540,165.0,87.0
2023-06-19 07:25:00,541,87.0,51.0
2023-06-19 07:25:00,542,44.0,25.5
2023-06-19 07:25:00,544,0.0,0.0
2023-06-19 07:25:00,545,1012.0,795.0
2023-06-19 07:25:00,546,0.0,0.0
2023-06-19 07:25:00,547,0.0,0.0
2023-06-19 07:25:00,548,0.0,0.0
2023-06-19 07:25:00,549,0.0,0.0
2023-06-19 07:25:00,550,0.0,0.0
2023-06-19 07:25:00,552,0.0,0.0
2023-06-19 07:25:00,553,0.0,0.0
2023-06-19 07:30:00,1,0.0,0.0
2023-06-19 07:30:00,2,0.0,0.0
2023-06-19 07:30:00,3,0.0,0.0
2023-06-19 07:30:00,4,480.0,330.0
2023-06-19 07:30:00,5,403.667023,364.991486
2023-06-19 07:30:00,6,0.0,0.0
2023-06-19 07:30:00,7,0.0,0.0
2023-06-19 07:30:00,8,0.0,0.0
2023-06-19 07:30:00,9,441.046509,364.917023
2023-06-19 07:30:00,10,441.091797,364.371613
2023-06-19 07:30:00,11,0.0,0.0
2023-06-19 07:30:00,12,0.0,0.0
2023-06-19 07:30:00,15,0.0,0.0
2023-06-19 07:30:00,16,487.933289,427.933289
2023-06-19 07:30:00,17,460.274811,420.274811
2023-06-19 07:30:00,18,0.0,0.0
2023-06-19 07:30:00,27,615.0,615.0
2023-06-19 07:30:00,28,612.0,612.0
2023-06-19 07:30:00,29,612.0,612.0
2023-06-19 07:30:00,33,0.0,0.0
2023-06-19 07:30:00,36,999.0,795.0
2023-06-19 07:30:00,37,992.0,795.0
2023-06-19 07:30:00,43,383.061615,281.0
2023-06-19 07:30:00,46,506.0,447.6539
2023-06-19 07:30:00,47,462.986359,409.996735
2023-06-19 07:30:00,48,462.713654,409.897614
2023-06-19 07:30:00,49,0.0,0.0
2023-06-19 07:30:00,50,0.0,0.0
2023-06-19 07:30:00,51,463.0,405.012726
2023-06-19 07:30:00,52,0.0,0.0
2023-06-19 07:30:00,53,0.0,0.0
2023-06-19 07:30:00,54,0.0,0.0
2023-06-19 07:30:00,55,0.0,0.0
2023-06-19 07:30:00,56,0.0,0.0
2023-06-19 07:30:00,57,0.0,0.0
2023-06-19 07:30:00,58,136.5,135.0
2023-06-19 07:30:00,59,136.5,135.0
2023-06-19 07:30:00,60,175.0,150.0
2023-06-19 07:30:00,61,353.0,280.0
2023-06-19 07:30:00,62,0.0,0.0
2023-06-19 07:30:00,63,0.0,0.0
2023-06-19 07:30:00,64,332.485596,281.056061
2023-06-19 07:30:00,65,0.0,0.0
2023-06-19 07:30:00,66,378.282257,314.109528
2023-06-19 07:30:00,67,385.770782,332.830719
2023-06-19 07:30:00,68,396.11087,354.775421
2023-06-19 07:30:00,69,830.156738,670.163574
2023-06-19 07:30:00,70,853.352966,670.621338
2023-06-19 07:30:00,71,0.0,0.0
2023-06-19 07:30:00,72,0.0,0.0
2023-06-19 07:30:00,73,0.0,0.0
2023-06-19 07:30:00,74,0.0,0.0
2023-06-19 07:30:00,75,0.0,0.0
2023-06-19 07:30:00,76,0.0,0.0
2023-06-19 07:30:00,77,0.0,0.0
2023-06-19 07:30:00,78,0.0,0.0
2023-06-19 07:30:00,79,0.0,0.0
2023-06-19 07:30:00,80,0.0,0.0
2023-06-19 07:30:00,83,450.564667,361.20517
2023-06-19 07:30:00,84,0.0,0.0
2023-06-19 07:30:00,85,394.359772,320.0
2023-06-19 07:30:00,86,0.0,0.0
2023-06-19 07:30:00,87,442.687103,342.687103
2023-06-19 07:30:00,88,0.0,0.0
2023-06-19 07:30:00,89,455.993927,380.018097
2023-06-19 07:30:00,90,78.801102,0.0
2023-06-19 07:30:00,91,807.006042,750.0
2023-06-19 07:30:00,92,705.920654,635.0
2023-06-19 07:30:00,95,0.0,0.0
2023-06-19 07:30:00,96,0.0,0.0
2023-06-19 07:30:00,97,0.0,0.0
2023-06-19 07:30:00,98,0.0,0.0
2023-06-19 07:30:00,99,357.611115,261.0
2023-06-19 07:30:00,100,0.0,0.0
2023-06-19 07:30:00,101,0.0,0.0
2023-06-19 07:30:00,102,0.0,0.0
2023-06-19 07:30:00,103,0.0,0.0
2023-06-19 07:30:00,104,0.0,0.0
2023-06-19 07:30:00,105,0.0,0.0
2023-06-19 07:30:00,106,0.0,0.0
2023-06-19 07:30:00,107,0.0,0.0
2023-06-19 07:30:00,108,0.0,0.0
2023-06-19 07:30:00,112,0.0,0.0
2023-06-19 07:30:00,113,11.050714,0.0
2023-06-19 07:30:00,114,0.0,0.0
2023-06-19 07:30:00,115,921.0,752.332947
2023-06-19 07:30:00,116,917.99292,750.045654
2023-06-19 07:30:00,117,0.0,0.0
2023-06-19 07:30:00,118,0.0,0.0
2023-06-19 07:30:00,119,0.0,0.0
2023-06-19 07:30:00,120,100.0,60.000153
2023-06-19 07:30:00,126,0.0,0.0
2023-06-19 07:30:00,127,0.0,0.0
2023-06-19 07:30:00,128,998.0,750.0
2023-06-19 07:30:00,129,995.0,750.0
2023-06-19 07:30:00,130,0.0,0.0
2023-06-19 07:30:00,131,987.0,718.0
2023-06-19 07:30:00,132,948.0,758.0
2023-06-19 07:30:00,133,971.0,755.0
2023-06-19 07:30:00,134,281.985657,175.0
2023-06-19 07:30:00,135,291.0,210.0
2023-06-19 07:30:00,136,155.5,109.996994
2023-06-19 07:30:00,137,155.5,109.996994
2023-06-19 07:30:00,138,180.0,120.0
2023-06-19 07:30:00,139,282.0,196.0
2023-06-19 07:30:00,140,282.0,196.0
2023-06-19 07:30:00,141,271.0,188.0
2023-06-19 07:30:00,142,0.0,0.0
2023-06-19 07:30:00,143,0.0,0.0
2023-06-19 07:30:00,144,0.0,0.0
2023-06-19 07:30:00,145,160.0,88.436272
2023-06-19 07:30:00,146,160.0,88.436272
2023-06-19 07:30:00,147,172.0,104.0
2023-06-19 07:30:00,150,38.0,29.999542
2023-06-19 07:30:00,151,5.941463,0.0
2023-06-19 07:30:00,152,15.0,14.999771
2023-06-19 07:30:00,153,0.0,0.0
2023-06-19 07:30:00,154,231.0,141.003876
2023-06-19 07:30:00,155,122.0,70.501938
2023-06-19 07:30:00,156,387.99704,350.0
2023-06-19 07:30:00,158,0.0,0.0
2023-06-19 07:30:00,159,0.0,0.0
2023-06-19 07:30:00,160,0.0,0.0
2023-06-19 07:30:00,161,0.0,0.0
2023-06-19 07:30:00,162,0.0,0.0
2023-06-19 07:30:00,166,0.0,0.0
2023-06-19 07:30:00,167,91.0,64.0
2023-06-19 07:30:00,168,42.0,29.999542
2023-06-19 07:30:00,169,143.0,104.99588
2023-06-19 07:30:00,170,143.0,104.99588
2023-06-19 07:30:00,171,166.0,104.99588
2023-06-19 07:30:00,172,141.0,110.000916
2023-06-19 07:30:00,173,141.0,110.000916
2023-06-19 07:30:00,174,167.0,110.000916
2023-06-19 07:30:00,175,0.0,0.0
2023-06-19 07:30:00,176,289.0,162.0
2023-06-19 07:30:00,177,148.0,108.0
2023-06-19 07:30:00,178,10.467451,0.0
2023-06-19 07:30:00,179,0.0,0.0
2023-06-19 07:30:00,180,0.0,0.0
2023-06-19 07:30:00,181,0.0,0.0
2023-06-19 07:30:00,182,0.0,0.0
2023-06-19 07:30:00,183,0.0,0.0
2023-06-19 07:30:00,184,149.5,119.995728
2023-06-19 07:30:00,185,149.5,114.0
2023-06-19 07:30:00,186,180.0,122.0
2023-06-19 07:30:00,187,0.0,0.0
2023-06-19 07:30:00,188,0.0,0.0
2023-06-19 07:30:00,189,0.0,0.0
2023-06-19 07:30:00,190,1000.0,795.0
2023-06-19 07:30:00,191,999.0,795.0
2023-06-19 07:30:00,193,0.0,0.0
2023-06-19 07:30:00,194,12.719484,11.999903
2023-06-19 07:30:00,195,26.01713,10.0
2023-06-19 07:30:00,196,0.0,0.0
2023-06-19 07:30:00,197,0.0,0.0
2023-06-19 07:30:00,198,0.0,0.0
2023-06-19 07:30:00,200,0.0,0.0
2023-06-19 07:30:00,207,72.5,60.0
2023-06-19 07:30:00,208,72.5,60.0
2023-06-19 07:30:00,209,0.0,0.0
2023-06-19 07:30:00,210,0.0,0.0
2023-06-19 07:30:00,211,72.5,60.0
2023-06-19 07:30:00,212,84.600006,80.323494
2023-06-19 07:30:00,213,0.0,0.0
2023-06-19 07:30:00,214,69.864197,69.864197
2023-06-19 07:30:00,215,71.310776,71.310776
2023-06-19 07:30:00,216,67.0,67.0
2023-06-19 07:30:00,217,27.0,20.99826
2023-06-19 07:30:00,218,27.0,20.99826
2023-06-19 07:30:00,219,27.0,20.99826
2023-06-19 07:30:00,220,0.0,0.0
2023-06-19 07:30:00,231,297.489563,270.0
2023-06-19 07:30:00,232,293.80072,270.0
2023-06-19 07:30:00,233,0.0,0.0
2023-06-19 07:30:00,234,0.0,0.0
2023-06-19 07:30:00,237,0.0,0.0
2023-06-19 07:30:00,238,0.0,0.0
2023-06-19 07:30:00,240,278.0,200.0
2023-06-19 07:30:00,241,136.0,100.0
2023-06-19 07:30:00,242,0.0,0.0
2023-06-19 07:30:00,243,0.0,0.0
2023-06-19 07:30:00,244,0.0,0.0
2023-06-19 07:30:00,247,0.0,0.0
2023-06-19 07:30:00,248,0.0,0.0
2023-06-19 07:30:00,249,0.0,0.0
2023-06-19 07:30:00,250,156.5,99.334106
2023-06-19 07:30:00,251,156.5,99.553833
2023-06-19 07:30:00,252,180.0,130.0
2023-06-19 07:30:00,253,0.0,0.0
2023-06-19 07:30:00,254,0.0,0.0
2023-06-19 07:30:00,255,241.5,175.0
2023-06-19 07:30:00,256,241.5,175.0
2023-06-19 07:30:00,257,261.0,222.0
2023-06-19 07:30:00,258,275.5,172.002289
2023-06-19 07:30:00,259,275.5,172.002289
2023-06-19 07:30:00,260,271.0,212.0
2023-06-19 07:30:00,264,10.0,5.000229
2023-06-19 07:30:00,265,0.0,0.0
2023-06-19 07:30:00,266,298.338989,230.0
2023-06-19 07:30:00,267,0.0,0.0
2023-06-19 07:30:00,268,0.0,0.0
2023-06-19 07:30:00,269,0.0,0.0
2023-06-19 07:30:00,270,0.0,0.0
2023-06-19 07:30:00,271,89.666664,75.0
2023-06-19 07:30:00,272,89.666664,75.0
2023-06-19 07:30:00,273,89.666664,75.0
2023-06-19 07:30:00,274,112.5,112.5
2023-06-19 07:30:00,275,157.0,100.0
2023-06-19 07:30:00,276,71.0,50.0
2023-06-19 07:30:00,277,155.0,100.0
2023-06-19 07:30:00,278,75.0,50.0
2023-06-19 07:30:00,279,0.0,0.0
2023-06-19 07:30:00,280,0.0,0.0
2023-06-19 07:30:00,281,161.0,100.0
2023-06-19 07:30:00,282,73.0,50.0
2023-06-19 07:30:00,283,159.0,100.0
2023-06-19 07:30:00,284,75.0,50.0
2023-06-19 07:30:00,285,159.0,100.0
2023-06-19 07:30:00,286,75.0,50.0
2023-06-19 07:30:00,287,0.0,0.0
2023-06-19 07:30:00,288,0.0,0.0
2023-06-19 07:30:00,289,160.0,100.0
2023-06-19 07:30:00,290,75.0,50.0
2023-06-19 07:30:00,291,96.0,53.471863
2023-06-19 07:30:00,292,96.0,53.025528
2023-06-19 07:30:00,293,0.0,0.0
2023-06-19 07:30:00,294,102.0,84.0
2023-06-19 07:30:00,299,183.0,133.0
2023-06-19 07:30:00,300,183.0,133.0
2023-06-19 07:30:00,301,178.5,133.0
2023-06-19 07:30:00,302,178.5,133.0
2023-06-19 07:30:00,303,204.0,128.999451
2023-06-19 07:30:00,304,198.0,128.999451
2023-06-19 07:30:00,305,375.0,310.000916
2023-06-19 07:30:00,306,356.0,297.007629
2023-06-19 07:30:00,307,304.70694,207.007019
2023-06-19 07:30:00,308,149.5,119.995728
2023-06-19 07:30:00,309,149.5,119.995728
2023-06-19 07:30:00,310,164.0,122.0
2023-06-19 07:30:00,311,0.0,0.0
2023-06-19 07:30:00,312,0.0,0.0
2023-06-19 07:30:00,313,0.0,0.0
2023-06-19 07:30:00,314,151.0,119.995728
2023-06-19 07:30:00,315,151.0,119.995728
2023-06-19 07:30:00,316,169.0,122.0
2023-06-19 07:30:00,317,0.0,0.0
2023-06-19 07:30:00,318,0.0,0.0
2023-06-19 07:30:00,319,0.0,0.0
2023-06-19 07:30:00,320,0.0,0.0
2023-06-19 07:30:00,321,0.0,0.0
2023-06-19 07:30:00,322,0.0,0.0
2023-06-19 07:30:00,323,165.5,122.0
2023-06-19 07:30:00,324,165.5,122.0
2023-06-19 07:30:00,325,176.0,136.0
2023-06-19 07:30:00,326,144.0,135.0
2023-06-19 07:30:00,327,142.622513,135.0
2023-06-19 07:30:00,328,176.0,150.0
2023-06-19 07:30:00,329,0.0,0.0
2023-06-19 07:30:00,330,0.0,0.0
2023-06-19 07:30:00,331,784.0,644.627686
2023-06-19 07:30:00,332,0.0,0.0
2023-06-19 07:30:00,333,0.0,0.0
2023-06-19 07:30:00,334,7.985049,0.0
2023-06-19 07:30:00,335,69.5,50.99826
2023-06-19 07:30:00,336,5.373949,0.0
2023-06-19 07:30:00,337,40.5,40.5
2023-06-19 07:30:00,338,40.5,40.5
2023-06-19 07:30:00,339,29.0,29.0
2023-06-19 07:30:00,340,818.0,677.207397
2023-06-19 07:30:00,341,777.0,673.88855
2023-06-19 07:30:00,342,166.0,135.0
2023-06-19 07:30:00,343,0.0,0.0
2023-06-19 07:30:00,344,0.0,0.0
2023-06-19 07:30:00,345,100.0,79.998932
2023-06-19 07:30:00,346,0.0,0.0
2023-06-19 07:30:00,347,163.0,163.0
2023-06-19 07:30:00,348,0.0,0.0
2023-06-19 07:30:00,349,0.0,0.0
2023-06-19 07:30:00,350,0.0,0.0
2023-06-19 07:30:00,351,0.0,0.0
2023-06-19 07:30:00,352,0.0,0.0
2023-06-19 07:30:00,353,0.0,0.0
2023-06-19 07:30:00,354,0.0,0.0
2023-06-19 07:30:00,355,0.0,0.0
2023-06-19 07:30:00,356,0.0,0.0
2023-06-19 07:30:00,357,12.5,10.0
2023-06-19 07:30:00,358,20.0,10.000153
2023-06-19 07:30:00,359,20.0,10.000153
2023-06-19 07:30:00,360,21.25,7.0
2023-06-19 07:30:00,361,21.25,7.0
2023-06-19 07:30:00,362,0.0,0.0
2023-06-19 07:30:00,363,21.25,10.0
2023-06-19 07:30:00,364,726.862061,665.0
2023-06-19 07:30:00,365,0.0,0.0
2023-06-19 07:30:00,366,0.0,0.0
2023-06-19 07:30:00,367,393.378143,355.0
2023-06-19 07:30:00,368,85.0,68.0
2023-06-19 07:30:00,369,85.0,70.415375
2023-06-19 07:30:00,370,85.0,68.0
2023-06-19 07:30:00,371,85.0,70.415375
2023-06-19 07:30:00,372,0.0,0.0
2023-06-19 07:30:00,373,0.0,0.0
2023-06-19 07:30:00,374,0.0,0.0
2023-06-19 07:30:00,375,0.0,0.0
2023-06-19 07:30:00,376,160.5,158.0
2023-06-19 07:30:00,377,160.5,158.0
2023-06-19 07:30:00,378,148.0,123.0
2023-06-19 07:30:00,379,0.0,0.0
2023-06-19 07:30:00,380,39.5,31.0
2023-06-19 07:30:00,381,2.161932,0.0
2023-06-19 07:30:00,382,163.5,129.972046
2023-06-19 07:30:00,383,163.5,129.972046
2023-06-19 07:30:00,384,188.0,129.972046
2023-06-19 07:30:00,385,270.5,188.018433
2023-06-19 07:30:00,386,270.5,187.697998
2023-06-19 07:30:00,387,275.0,204.0
2023-06-19 07:30:00,388,0.0,0.0
2023-06-19 07:30:00,389,0.0,0.0
2023-06-19 07:30:00,390,0.0,0.0
2023-06-19 07:30:00,419,287.0,160.002441
2023-06-19 07:30:00,420,287.0,160.002441
2023-06-19 07:30:00,421,268.0,160.002441
2023-06-19 07:30:00,422,253.0,186.0
2023-06-19 07:30:00,423,253.0,186.0
2023-06-19 07:30:00,432,301.0,220.0
2023-06-19 07:30:00,433,387.813416,267.0
2023-06-19 07:30:00,434,270.0,189.016327
2023-06-19 07:30:00,435,270.0,189.016327
2023-06-19 07:30:00,436,280.5,189.016327
2023-06-19 07:30:00,437,280.5,189.016327
2023-06-19 07:30:00,438,273.0,206.0
2023-06-19 07:30:00,439,285.0,206.0
2023-06-19 07:30:00,440,198.0,119.237717
2023-06-19 07:30:00,441,168.801682,124.034836
2023-06-19 07:30:00,442,194.0,121.636276
2023-06-19 07:30:00,443,25.0,20.037918
2023-06-19 07:30:00,444,0.0,0.0
2023-06-19 07:30:00,450,219.0,215.0
2023-06-19 07:30:00,451,83.0,83.0
2023-06-19 07:30:00,452,239.0,235.0
2023-06-19 07:30:00,453,113.0,113.0
2023-06-19 07:30:00,459,430.0,276.0
2023-06-19 07:30:00,467,10.75862,5.000153
2023-06-19 07:30:00,468,10.75862,4.000366
2023-06-19 07:30:00,469,0.0,0.0
2023-06-19 07:30:00,471,4.42486,0.0
2023-06-19 07:30:00,472,235.0,180.0
2023-06-19 07:30:00,473,120.0,90.0
2023-06-19 07:30:00,474,222.0,180.0
2023-06-19 07:30:00,475,128.0,90.0
2023-06-19 07:30:00,477,244.5,173.994461
2023-06-19 07:30:00,478,244.5,173.994461
2023-06-19 07:30:00,479,253.0,173.994461
2023-06-19 07:30:00,480,244.5,173.994461
2023-06-19 07:30:00,481,244.5,173.994461
2023-06-19 07:30:00,482,253.0,173.994461
2023-06-19 07:30:00,485,36.0,20.00061
2023-06-19 07:30:00,486,0.0,0.0
2023-06-19 07:30:00,487,0.0,0.0
2023-06-19 07:30:00,488,17.0,13.000565
2023-06-19 07:30:00,489,1001.0,795.0
2023-06-19 07:30:00,490,1002.0,795.0
2023-06-19 07:30:00,491,969.0,791.0
2023-06-19 07:30:00,492,0.0,0.0
2023-06-19 07:30:00,493,994.0,795.0
2023-06-19 07:30:00,494,992.0,795.0
2023-06-19 07:30:00,495,0.0,0.0
2023-06-19 07:30:00,496,299.999908,200.0
2023-06-19 07:30:00,497,0.0,0.0
2023-06-19 07:30:00,498,0.0,0.0
2023-06-19 07:30:00,499,347.0,265.0
2023-06-19 07:30:00,501,285.0,167.006409
2023-06-19 07:30:00,502,167.0,167.0
2023-06-19 07:30:00,503,288.0,204.0
2023-06-19 07:30:00,507,0.0,0.0
2023-06-19 07:30:00,508,0.0,0.0
2023-06-19 07:30:00,511,0.0,0.0
2023-06-19 07:30:00,512,0.0,0.0
2023-06-19 07:30:00,513,328.0,150.0
2023-06-19 07:30:00,514,141.0,120.0
2023-06-19 07:30:00,516,0.0,0.0
2023-06-19 07:30:00,521,939.0,767.359009
2023-06-19 07:30:00,522,939.0,750.810364
2023-06-19 07:30:00,523,0.0,0.0
2023-06-19 07:30:00,524,0.0,0.0
2023-06-19 07:30:00,525,0.0,0.0
2023-06-19 07:30:00,526,235.476257,131.0
2023-06-19 07:30:00,527,1357.0,1058.099976
2023-06-19 07:30:00,528,131.0,131.0
2023-06-19 07:30:00,529,831.519226,605.507019
2023-06-19 07:30:00,530,994.0,577.0
2023-06-19 07:30:00,533,0.0,0.0
2023-06-19 07:30:00,534,0.0,0.0
2023-06-19 07:30:00,535,0.0,0.0
2023-06-19 07:30:00,536,96.0,33.5
2023-06-19 07:30:00,537,96.0,33.5
2023-06-19 07:30:00,538,102.666672,84.0
2023-06-19 07:30:00,539,334.0,174.0
2023-06-19 07:30:00,540,165.0,87.0
2023-06-19 07:30:00,541,87.0,51.0
2023-06-19 07:30:00,542,44.0,25.5
2023-06-19 07:30:00,544,0.0,0.0
2023-06-19 07:30:00,545,1012.0,795.0
2023-06-19 07:30:00,546,0.0,0.0
2023-06-19 07:30:00,547,0.0,0.0
2023-06-19 07:30:00,548,0.0,0.0
2023-06-19 07:30:00,549,0.0,0.0
2023-06-19 07:30:00,550,0.0,0.0
2023-06-19 07:30:00,552,0.0,0.0
2023-06-19 07:30:00,553,0.0,0.0
2023-06-19 07:35:00,1,0.0,0.0
2023-06-19 07:35:00,2,0.0,0.0
2023-06-19 07:35:00,3,0.0,0.0
2023-06-19 07:35:00,4,480.0,330.0
2023-06-19 07:35:00,5,403.667023,364.991486
2023-06-19 07:35:00,6,0.0,0.0
2023-06-19 07:35:00,7,0.0,0.0
2023-06-19 07:35:00,8,0.0,0.0
2023-06-19 07:35:00,9,441.046509,364.917023
2023-06-19 07:35:00,10,441.091797,364.371613
2023-06-19 07:35:00,11,0.0,0.0
2023-06-19 07:35:00,12,0.0,0.0
2023-06-19 07:35:00,15,0.0,0.0
2023-06-19 07:35:00,16,487.933289,427.933289
2023-06-19 07:35:00,17,460.274811,420.274811
2023-06-19 07:35:00,18,0.0,0.0
2023-06-19 07:35:00,27,615.0,615.0
2023-06-19 07:35:00,28,612.0,612.0
2023-06-19 07:35:00,29,612.0,612.0
2023-06-19 07:35:00,33,0.0,0.0
2023-06-19 07:35:00,36,999.0,795.0
2023-06-19 07:35:00,37,992.0,795.0
2023-06-19 07:35:00,43,383.061615,281.0
2023-06-19 07:35:00,46,506.0,447.6539
2023-06-19 07:35:00,47,462.986359,409.996735
2023-06-19 07:35:00,48,462.713654,409.897614
2023-06-19 07:35:00,49,0.0,0.0
2023-06-19 07:35:00,50,0.0,0.0
2023-06-19 07:35:00,51,463.0,405.012726
2023-06-19 07:35:00,52,0.0,0.0
2023-06-19 07:35:00,53,0.0,0.0
2023-06-19 07:35:00,54,0.0,0.0
2023-06-19 07:35:00,55,0.0,0.0
2023-06-19 07:35:00,56,0.0,0.0
2023-06-19 07:35:00,57,0.0,0.0
2023-06-19 07:35:00,58,136.5,135.0
2023-06-19 07:35:00,59,136.5,135.0
2023-06-19 07:35:00,60,175.0,150.0
2023-06-19 07:35:00,61,353.0,280.0
2023-06-19 07:35:00,62,0.0,0.0
2023-06-19 07:35:00,63,0.0,0.0
2023-06-19 07:35:00,64,332.485596,281.056061
2023-06-19 07:35:00,65,0.0,0.0
2023-06-19 07:35:00,66,378.282257,314.109528
2023-06-19 07:35:00,67,385.770782,332.830719
2023-06-19 07:35:00,68,396.11087,354.775421
2023-06-19 07:35:00,69,830.156738,670.163574
2023-06-19 07:35:00,70,853.352966,670.621338
2023-06-19 07:35:00,71,0.0,0.0
2023-06-19 07:35:00,72,0.0,0.0
2023-06-19 07:35:00,73,0.0,0.0
2023-06-19 07:35:00,74,0.0,0.0
2023-06-19 07:35:00,75,0.0,0.0
2023-06-19 07:35:00,76,0.0,0.0
2023-06-19 07:35:00,77,0.0,0.0
2023-06-19 07:35:00,78,0.0,0.0
2023-06-19 07:35:00,79,0.0,0.0
2023-06-19 07:35:00,80,0.0,0.0
2023-06-19 07:35:00,83,450.564667,361.20517
2023-06-19 07:35:00,84,0.0,0.0
2023-06-19 07:35:00,85,394.359772,320.0
2023-06-19 07:35:00,86,0.0,0.0
2023-06-19 07:35:00,87,442.687103,342.687103
2023-06-19 07:35:00,88,0.0,0.0
2023-06-19 07:35:00,89,455.993927,380.018097
2023-06-19 07:35:00,90,78.801102,0.0
2023-06-19 07:35:00,91,807.006042,750.0
2023-06-19 07:35:00,92,705.920654,635.0
2023-06-19 07:35:00,95,0.0,0.0
2023-06-19 07:35:00,96,0.0,0.0
2023-06-19 07:35:00,97,0.0,0.0
2023-06-19 07:35:00,98,0.0,0.0
2023-06-19 07:35:00,99,357.611115,261.0
2023-06-19 07:35:00,100,0.0,0.0
2023-06-19 07:35:00,101,0.0,0.0
2023-06-19 07:35:00,102,0.0,0.0
2023-06-19 07:35:00,103,0.0,0.0
2023-06-19 07:35:00,104,0.0,0.0
2023-06-19 07:35:00,105,0.0,0.0
2023-06-19 07:35:00,106,0.0,0.0
2023-06-19 07:35:00,107,0.0,0.0
2023-06-19 07:35:00,108,0.0,0.0
2023-06-19 07:35:00,112,0.0,0.0
2023-06-19 07:35:00,113,11.050714,0.0
2023-06-19 07:35:00,114,0.0,0.0
2023-06-19 07:35:00,115,921.0,752.332947
2023-06-19 07:35:00,116,917.99292,750.045654
2023-06-19 07:35:00,117,0.0,0.0
2023-06-19 07:35:00,118,0.0,0.0
2023-06-19 07:35:00,119,0.0,0.0
2023-06-19 07:35:00,120,100.0,60.000153
2023-06-19 07:35:00,126,0.0,0.0
2023-06-19 07:35:00,127,0.0,0.0
2023-06-19 07:35:00,128,998.0,750.0
2023-06-19 07:35:00,129,995.0,750.0
2023-06-19 07:35:00,130,0.0,0.0
2023-06-19 07:35:00,131,987.0,718.0
2023-06-19 07:35:00,132,948.0,758.0
2023-06-19 07:35:00,133,971.0,755.0
2023-06-19 07:35:00,134,281.985657,175.0
2023-06-19 07:35:00,135,291.0,210.0
2023-06-19 07:35:00,136,155.5,109.996994
2023-06-19 07:35:00,137,155.5,109.996994
2023-06-19 07:35:00,138,180.0,120.0
2023-06-19 07:35:00,139,282.0,196.0
2023-06-19 07:35:00,140,282.0,196.0
2023-06-19 07:35:00,141,271.0,188.0
2023-06-19 07:35:00,142,0.0,0.0
2023-06-19 07:35:00,143,0.0,0.0
2023-06-19 07:35:00,144,0.0,0.0
2023-06-19 07:35:00,145,160.0,88.436272
2023-06-19 07:35:00,146,160.0,88.436272
2023-06-19 07:35:00,147,172.0,104.0
2023-06-19 07:35:00,150,38.0,29.999542
2023-06-19 07:35:00,151,5.941463,0.0
2023-06-19 07:35:00,152,15.0,14.999771
2023-06-19 07:35:00,153,0.0,0.0
2023-06-19 07:35:00,154,231.0,141.003876
2023-06-19 07:35:00,155,122.0,70.501938
2023-06-19 07:35:00,156,387.99704,350.0
2023-06-19 07:35:00,158,0.0,0.0
2023-06-19 07:35:00,159,0.0,0.0
2023-06-19 07:35:00,160,0.0,0.0
2023-06-19 07:35:00,161,0.0,0.0
2023-06-19 07:35:00,162,0.0,0.0
2023-06-19 07:35:00,166,0.0,0.0
2023-06-19 07:35:00,167,91.0,64.0
2023-06-19 07:35:00,168,42.0,29.999542
2023-06-19 07:35:00,169,143.0,104.99588
2023-06-19 07:35:00,170,143.0,104.99588
2023-06-19 07:35:00,171,166.0,104.99588
2023-06-19 07:35:00,172,141.0,110.000916
2023-06-19 07:35:00,173,141.0,110.000916
2023-06-19 07:35:00,174,167.0,110.000916
2023-06-19 07:35:00,175,0.0,0.0
2023-06-19 07:35:00,176,289.0,162.0
2023-06-19 07:35:00,177,148.0,108.0
2023-06-19 07:35:00,178,10.467451,0.0
2023-06-19 07:35:00,179,0.0,0.0
2023-06-19 07:35:00,180,0.0,0.0
2023-06-19 07:35:00,181,0.0,0.0
2023-06-19 07:35:00,182,0.0,0.0
2023-06-19 07:35:00,183,0.0,0.0
2023-06-19 07:35:00,184,149.5,119.995728
2023-06-19 07:35:00,185,149.5,114.0
2023-06-19 07:35:00,186,180.0,122.0
2023-06-19 07:35:00,187,0.0,0.0
2023-06-19 07:35:00,188,0.0,0.0
2023-06-19 07:35:00,189,0.0,0.0
2023-06-19 07:35:00,190,1000.0,795.0
2023-06-19 07:35:00,191,999.0,795.0
2023-06-19 07:35:00,193,0.0,0.0
2023-06-19 07:35:00,194,12.719484,11.999903
2023-06-19 07:35:00,195,26.01713,10.0
2023-06-19 07:35:00,196,0.0,0.0
2023-06-19 07:35:00,197,0.0,0.0
2023-06-19 07:35:00,198,0.0,0.0
2023-06-19 07:35:00,200,0.0,0.0
2023-06-19 07:35:00,207,72.5,60.0
2023-06-19 07:35:00,208,72.5,60.0
2023-06-19 07:35:00,209,0.0,0.0
2023-06-19 07:35:00,210,0.0,0.0
2023-06-19 07:35:00,211,72.5,60.0
2023-06-19 07:35:00,212,84.600006,80.323494
2023-06-19 07:35:00,213,0.0,0.0
2023-06-19 07:35:00,214,69.864197,69.864197
2023-06-19 07:35:00,215,71.310776,71.310776
2023-06-19 07:35:00,216,67.0,67.0
2023-06-19 07:35:00,217,27.0,20.99826
2023-06-19 07:35:00,218,27.0,20.99826
2023-06-19 07:35:00,219,27.0,20.99826
2023-06-19 07:35:00,220,0.0,0.0
2023-06-19 07:35:00,231,297.489563,270.0
2023-06-19 07:35:00,232,293.80072,270.0
2023-06-19 07:35:00,233,0.0,0.0
2023-06-19 07:35:00,234,0.0,0.0
2023-06-19 07:35:00,237,0.0,0.0
2023-06-19 07:35:00,238,0.0,0.0
2023-06-19 07:35:00,240,278.0,200.0
2023-06-19 07:35:00,241,136.0,100.0
2023-06-19 07:35:00,242,0.0,0.0
2023-06-19 07:35:00,243,0.0,0.0
2023-06-19 07:35:00,244,0.0,0.0
2023-06-19 07:35:00,247,0.0,0.0
2023-06-19 07:35:00,248,0.0,0.0
2023-06-19 07:35:00,249,0.0,0.0
2023-06-19 07:35:00,250,156.5,99.334106
2023-06-19 07:35:00,251,156.5,99.553833
2023-06-19 07:35:00,252,180.0,130.0
2023-06-19 07:35:00,253,0.0,0.0
2023-06-19 07:35:00,254,0.0,0.0
2023-06-19 07:35:00,255,241.5,175.0
2023-06-19 07:35:00,256,241.5,175.0
2023-06-19 07:35:00,257,261.0,222.0
2023-06-19 07:35:00,258,275.5,172.002289
2023-06-19 07:35:00,259,275.5,172.002289
2023-06-19 07:35:00,260,271.0,212.0
2023-06-19 07:35:00,264,10.0,5.000229
2023-06-19 07:35:00,265,0.0,0.0
2023-06-19 07:35:00,266,298.338989,230.0
2023-06-19 07:35:00,267,0.0,0.0
2023-06-19 07:35:00,268,0.0,0.0
2023-06-19 07:35:00,269,0.0,0.0
2023-06-19 07:35:00,270,0.0,0.0
2023-06-19 07:35:00,271,89.666664,75.0
2023-06-19 07:35:00,272,89.666664,75.0
2023-06-19 07:35:00,273,89.666664,75.0
2023-06-19 07:35:00,274,112.5,112.5
2023-06-19 07:35:00,275,157.0,100.0
2023-06-19 07:35:00,276,71.0,50.0
2023-06-19 07:35:00,277,155.0,100.0
2023-06-19 07:35:00,278,75.0,50.0
2023-06-19 07:35:00,279,0.0,0.0
2023-06-19 07:35:00,280,0.0,0.0
2023-06-19 07:35:00,281,161.0,100.0
2023-06-19 07:35:00,282,73.0,50.0
2023-06-19 07:35:00,283,159.0,100.0
2023-06-19 07:35:00,284,75.0,50.0
2023-06-19 07:35:00,285,159.0,100.0
2023-06-19 07:35:00,286,75.0,50.0
2023-06-19 07:35:00,287,0.0,0.0
2023-06-19 07:35:00,288,0.0,0.0
2023-06-19 07:35:00,289,160.0,100.0
2023-06-19 07:35:00,290,75.0,50.0
2023-06-19 07:35:00,291,96.0,53.471863
2023-06-19 07:35:00,292,96.0,53.025528
2023-06-19 07:35:00,293,0.0,0.0
2023-06-19 07:35:00,294,102.0,84.0
2023-06-19 07:35:00,299,183.0,133.0
2023-06-19 07:35:00,300,183.0,133.0
2023-06-19 07:35:00,301,178.5,133.0
2023-06-19 07:35:00,302,178.5,133.0
2023-06-19 07:35:00,303,204.0,128.999451
2023-06-19 07:35:00,304,198.0,128.999451
2023-06-19 07:35:00,305,375.0,310.000916
2023-06-19 07:35:00,306,356.0,297.007629
2023-06-19 07:35:00,307,304.70694,207.007019
2023-06-19 07:35:00,308,149.5,119.995728
2023-06-19 07:35:00,309,149.5,119.995728
2023-06-19 07:35:00,310,164.0,122.0
2023-06-19 07:35:00,311,0.0,0.0
2023-06-19 07:35:00,312,0.0,0.0
2023-06-19 07:35:00,313,0.0,0.0
2023-06-19 07:35:00,314,151.0,119.995728
2023-06-19 07:35:00,315,151.0,119.995728
2023-06-19 07:35:00,316,169.0,122.0
2023-06-19 07:35:00,317,0.0,0.0
2023-06-19 07:35:00,318,0.0,0.0
2023-06-19 07:35:00,319,0.0,0.0
2023-06-19 07:35:00,320,0.0,0.0
2023-06-19 07:35:00,321,0.0,0.0
2023-06-19 07:35:00,322,0.0,0.0
2023-06-19 07:35:00,323,165.5,122.0
2023-06-19 07:35:00,324,165.5,122.0
2023-06-19 07:35:00,325,176.0,136.0
2023-06-19 07:35:00,326,144.0,135.0
2023-06-19 07:35:00,327,142.622513,135.0
2023-06-19 07:35:00,328,176.0,150.0
2023-06-19 07:35:00,329,0.0,0.0
2023-06-19 07:35:00,330,0.0,0.0
2023-06-19 07:35:00,331,784.0,644.627686
2023-06-19 07:35:00,332,0.0,0.0
2023-06-19 07:35:00,333,0.0,0.0
2023-06-19 07:35:00,334,7.985049,0.0
2023-06-19 07:35:00,335,69.5,50.99826
2023-06-19 07:35:00,336,5.373949,0.0
2023-06-19 07:35:00,337,40.5,40.5
2023-06-19 07:35:00,338,40.5,40.5
2023-06-19 07:35:00,339,29.0,29.0
2023-06-19 07:35:00,340,818.0,677.207397
2023-06-19 07:35:00,341,777.0,673.88855
2023-06-19 07:35:00,342,166.0,135.0
2023-06-19 07:35:00,343,0.0,0.0
2023-06-19 07:35:00,344,0.0,0.0
2023-06-19 07:35:00,345,100.0,79.998932
2023-06-19 07:35:00,346,0.0,0.0
2023-06-19 07:35:00,347,163.0,163.0
2023-06-19 07:35:00,348,0.0,0.0
2023-06-19 07:35:00,349,0.0,0.0
2023-06-19 07:35:00,350,0.0,0.0
2023-06-19 07:35:00,351,0.0,0.0
2023-06-19 07:35:00,352,0.0,0.0
2023-06-19 07:35:00,353,0.0,0.0
2023-06-19 07:35:00,354,0.0,0.0
2023-06-19 07:35:00,355,0.0,0.0
2023-06-19 07:35:00,356,0.0,0.0
2023-06-19 07:35:00,357,12.5,10.0
2023-06-19 07:35:00,358,20.0,10.000153
2023-06-19 07:35:00,359,20.0,10.000153
2023-06-19 07:35:00,360,21.25,7.0
2023-06-19 07:35:00,361,21.25,7.0
2023-06-19 07:35:00,362,0.0,0.0
2023-06-19 07:35:00,363,21.25,10.0
2023-06-19 07:35:00,364,726.862061,665.0
2023-06-19 07:35:00,365,0.0,0.0
2023-06-19 07:35:00,366,0.0,0.0
2023-06-19 07:35:00,367,393.378143,355.0
2023-06-19 07:35:00,368,85.0,68.0
2023-06-19 07:35:00,369,85.0,70.415375
2023-06-19 07:35:00,370,85.0,68.0
2023-06-19 07:35:00,371,85.0,70.415375
2023-06-19 07:35:00,372,0.0,0.0
2023-06-19 07:35:00,373,0.0,0.0
2023-06-19 07:35:00,374,0.0,0.0
2023-06-19 07:35:00,375,0.0,0.0
2023-06-19 07:35:00,376,160.5,158.0
2023-06-19 07:35:00,377,160.5,158.0
2023-06-19 07:35:00,378,148.0,123.0
2023-06-19 07:35:00,379,0.0,0.0
2023-06-19 07:35:00,380,39.5,31.0
2023-06-19 07:35:00,381,2.161932,0.0
2023-06-19 07:35:00,382,163.5,129.972046
2023-06-19 07:35:00,383,163.5,129.972046
2023-06-19 07:35:00,384,188.0,129.972046
2023-06-19 07:35:00,385,270.5,188.018433
2023-06-19 07:35:00,386,270.5,187.697998
2023-06-19 07:35:00,387,275.0,204.0
2023-06-19 07:35:00,388,0.0,0.0
2023-06-19 07:35:00,389,0.0,0.0
2023-06-19 07:35:00,390,0.0,0.0
2023-06-19 07:35:00,419,287.0,160.002441
2023-06-19 07:35:00,420,287.0,160.002441
2023-06-19 07:35:00,421,268.0,160.002441
2023-06-19 07:35:00,422,253.0,186.0
2023-06-19 07:35:00,423,253.0,186.0
2023-06-19 07:35:00,432,301.0,220.0
2023-06-19 07:35:00,433,387.813416,267.0
2023-06-19 07:35:00,434,270.0,189.016327
2023-06-19 07:35:00,435,270.0,189.016327
2023-06-19 07:35:00,436,280.5,189.016327
2023-06-19 07:35:00,437,280.5,189.016327
2023-06-19 07:35:00,438,273.0,206.0
2023-06-19 07:35:00,439,285.0,206.0
2023-06-19 07:35:00,440,198.0,119.237717
2023-06-19 07:35:00,441,168.801682,124.034836
2023-06-19 07:35:00,442,194.0,121.636276
2023-06-19 07:35:00,443,25.0,20.037918
2023-06-19 07:35:00,444,0.0,0.0
2023-06-19 07:35:00,450,219.0,215.0
2023-06-19 07:35:00,451,83.0,83.0
2023-06-19 07:35:00,452,239.0,235.0
2023-06-19 07:35:00,453,113.0,113.0
2023-06-19 07:35:00,459,430.0,276.0
2023-06-19 07:35:00,467,10.75862,5.000153
2023-06-19 07:35:00,468,10.75862,4.000366
2023-06-19 07:35:00,469,0.0,0.0
2023-06-19 07:35:00,471,4.42486,0.0
2023-06-19 07:35:00,472,235.0,180.0
2023-06-19 07:35:00,473,120.0,90.0
2023-06-19 07:35:00,474,222.0,180.0
2023-06-19 07:35:00,475,128.0,90.0
2023-06-19 07:35:00,477,244.5,173.994461
2023-06-19 07:35:00,478,244.5,173.994461
2023-06-19 07:35:00,479,253.0,173.994461
2023-06-19 07:35:00,480,244.5,173.994461
2023-06-19 07:35:00,481,244.5,173.994461
2023-06-19 07:35:00,482,253.0,173.994461
2023-06-19 07:35:00,485,36.0,20.00061
2023-06-19 07:35:00,486,0.0,0.0
2023-06-19 07:35:00,487,0.0,0.0
2023-06-19 07:35:00,488,17.0,13.000565
2023-06-19 07:35:00,489,1001.0,795.0
2023-06-19 07:35:00,490,1002.0,795.0
2023-06-19 07:35:00,491,969.0,791.0
2023-06-19 07:35:00,492,0.0,0.0
2023-06-19 07:35:00,493,994.0,795.0
2023-06-19 07:35:00,494,992.0,795.0
2023-06-19 07:35:00,495,0.0,0.0
2023-06-19 07:35:00,496,299.999908,200.0
2023-06-19 07:35:00,497,0.0,0.0
2023-06-19 07:35:00,498,0.0,0.0
2023-06-19 07:35:00,499,347.0,265.0
2023-06-19 07:35:00,501,285.0,167.006409
2023-06-19 07:35:00,502,167.0,167.0
2023-06-19 07:35:00,503,288.0,204.0
2023-06-19 07:35:00,507,0.0,0.0
2023-06-19 07:35:00,508,0.0,0.0
2023-06-19 07:35:00,511,0.0,0.0
2023-06-19 07:35:00,512,0.0,0.0
2023-06-19 07:35:00,513,328.0,150.0
2023-06-19 07:35:00,514,141.0,120.0
2023-06-19 07:35:00,516,0.0,0.0
2023-06-19 07:35:00,521,939.0,767.359009
2023-06-19 07:35:00,522,939.0,750.810364
2023-06-19 07:35:00,523,0.0,0.0
2023-06-19 07:35:00,524,0.0,0.0
2023-06-19 07:35:00,525,0.0,0.0
2023-06-19 07:35:00,526,235.476257,131.0
2023-06-19 07:35:00,527,1357.0,1058.099976
2023-06-19 07:35:00,528,131.0,131.0
2023-06-19 07:35:00,529,831.519226,605.507019
2023-06-19 07:35:00,530,994.0,577.0
2023-06-19 07:35:00,533,0.0,0.0
2023-06-19 07:35:00,534,0.0,0.0
2023-06-19 07:35:00,535,0.0,0.0
2023-06-19 07:35:00,536,96.0,33.5
2023-06-19 07:35:00,537,96.0,33.5
2023-06-19 07:35:00,538,102.666672,84.0
2023-06-19 07:35:00,539,334.0,174.0
2023-06-19 07:35:00,540,165.0,87.0
2023-06-19 07:35:00,541,87.0,51.0
2023-06-19 07:35:00,542,44.0,25.5
2023-06-19 07:35:00,544,0.0,0.0
2023-06-19 07:35:00,545,1012.0,795.0
2023-06-19 07:35:00,546,0.0,0.0
2023-06-19 07:35:00,547,0.0,0.0
2023-06-19 07:35:00,548,0.0,0.0
2023-06-19 07:35:00,549,0.0,0.0
2023-06-19 07:35:00,550,0.0,0.0
2023-06-19 07:35:00,552,0.0,0.0
2023-06-19 07:35:00,553,0.0,0.0
2023-06-19 07:40:00,1,0.0,0.0
2023-06-19 07:40:00,2,0.0,0.0
2023-06-19 07:40:00,3,0.0,0.0
2023-06-19 07:40:00,4,480.0,330.0
2023-06-19 07:40:00,5,403.667023,364.991486
2023-06-19 07:40:00,6,0.0,0.0
2023-06-19 07:40:00,7,0.0,0.0
2023-06-19 07:40:00,8,0.0,0.0
2023-06-19 07:40:00,9,441.046509,364.917023
2023-06-19 07:40:00,10,441.091797,364.371613
2023-06-19 07:40:00,11,0.0,0.0
2023-06-19 07:40:00,12,0.0,0.0
2023-06-19 07:40:00,15,0.0,0.0
2023-06-19 07:40:00,16,487.933289,427.933289
2023-06-19 07:40:00,17,460.274811,420.274811
2023-06-19 07:40:00,18,0.0,0.0
2023-06-19 07:40:00,27,615.0,615.0
2023-06-19 07:40:00,28,612.0,612.0
2023-06-19 07:40:00,29,612.0,612.0
2023-06-19 07:40:00,33,0.0,0.0
2023-06-19 07:40:00,36,999.0,795.0
2023-06-19 07:40:00,37,992.0,795.0
2023-06-19 07:40:00,43,383.061615,281.0
2023-06-19 07:40:00,46,506.0,447.6539
2023-06-19 07:40:00,47,462.986359,409.996735
2023-06-19 07:40:00,48,462.713654,409.897614
2023-06-19 07:40:00,49,0.0,0.0
2023-06-19 07:40:00,50,0.0,0.0
2023-06-19 07:40:00,51,463.0,405.012726
2023-06-19 07:40:00,52,0.0,0.0
2023-06-19 07:40:00,53,0.0,0.0
2023-06-19 07:40:00,54,0.0,0.0
2023-06-19 07:40:00,55,0.0,0.0
2023-06-19 07:40:00,56,0.0,0.0
2023-06-19 07:40:00,57,0.0,0.0
2023-06-19 07:40:00,58,136.5,135.0
2023-06-19 07:40:00,59,136.5,135.0
2023-06-19 07:40:00,60,175.0,150.0
2023-06-19 07:40:00,61,353.0,280.0
2023-06-19 07:40:00,62,0.0,0.0
2023-06-19 07:40:00,63,0.0,0.0
2023-06-19 07:40:00,64,332.485596,281.056061
2023-06-19 07:40:00,65,0.0,0.0
2023-06-19 07:40:00,66,378.282257,314.109528
2023-06-19 07:40:00,67,385.770782,332.830719
2023-06-19 07:40:00,68,396.11087,354.775421
2023-06-19 07:40:00,69,830.156738,670.163574
2023-06-19 07:40:00,70,853.352966,670.621338
2023-06-19 07:40:00,71,0.0,0.0
2023-06-19 07:40:00,72,0.0,0.0
2023-06-19 07:40:00,73,0.0,0.0
2023-06-19 07:40:00,74,0.0,0.0
2023-06-19 07:40:00,75,0.0,0.0
2023-06-19 07:40:00,76,0.0,0.0
2023-06-19 07:40:00,77,0.0,0.0
2023-06-19 07:40:00,78,0.0,0.0
2023-06-19 07:40:00,79,0.0,0.0
2023-06-19 07:40:00,80,0.0,0.0
2023-06-19 07:40:00,83,450.564667,361.20517
2023-06-19 07:40:00,84,0.0,0.0
2023-06-19 07:40:00,85,394.359772,320.0
2023-06-19 07:40:00,86,0.0,0.0
2023-06-19 07:40:00,87,442.687103,342.687103
2023-06-19 07:40:00,88,0.0,0.0
2023-06-19 07:40:00,89,455.993927,380.018097
2023-06-19 07:40:00,90,78.801102,0.0
2023-06-19 07:40:00,91,807.006042,750.0
2023-06-19 07:40:00,92,705.920654,635.0
2023-06-19 07:40:00,95,0.0,0.0
2023-06-19 07:40:00,96,0.0,0.0
2023-06-19 07:40:00,97,0.0,0.0
2023-06-19 07:40:00,98,0.0,0.0
2023-06-19 07:40:00,99,357.611115,261.0
2023-06-19 07:40:00,100,0.0,0.0
2023-06-19 07:40:00,101,0.0,0.0
2023-06-19 07:40:00,102,0.0,0.0
2023-06-19 07:40:00,103,0.0,0.0
2023-06-19 07:40:00,104,0.0,0.0
2023-06-19 07:40:00,105,0.0,0.0
2023-06-19 07:40:00,106,0.0,0.0
2023-06-19 07:40:00,107,0.0,0.0
2023-06-19 07:40:00,108,0.0,0.0
2023-06-19 07:40:00,112,0.0,0.0
2023-06-19 07:40:00,113,11.050714,0.0
2023-06-19 07:40:00,114,0.0,0.0
2023-06-19 07:40:00,115,921.0,752.332947
2023-06-19 07:40:00,116,917.99292,750.045654
2023-06-19 07:40:00,117,0.0,0.0
2023-06-19 07:40:00,118,0.0,0.0
2023-06-19 07:40:00,119,0.0,0.0
2023-06-19 07:40:00,120,100.0,60.000153
2023-06-19 07:40:00,126,0.0,0.0
2023-06-19 07:40:00,127,0.0,0.0
2023-06-19 07:40:00,128,998.0,750.0
2023-06-19 07:40:00,129,995.0,750.0
2023-06-19 07:40:00,130,0.0,0.0
2023-06-19 07:40:00,131,987.0,718.0
2023-06-19 07:40:00,132,948.0,758.0
2023-06-19 07:40:00,133,971.0,755.0
2023-06-19 07:40:00,134,281.985657,175.0
2023-06-19 07:40:00,135,291.0,210.0
2023-06-19 07:40:00,136,155.5,109.996994
2023-06-19 07:40:00,137,155.5,109.996994
2023-06-19 07:40:00,138,180.0,120.0
2023-06-19 07:40:00,139,282.0,196.0
2023-06-19 07:40:00,140,282.0,196.0
2023-06-19 07:40:00,141,271.0,188.0
2023-06-19 07:40:00,142,0.0,0.0
2023-06-19 07:40:00,143,0.0,0.0
2023-06-19 07:40:00,144,0.0,0.0
2023-06-19 07:40:00,145,160.0,88.436272
2023-06-19 07:40:00,146,160.0,88.436272
2023-06-19 07:40:00,147,172.0,104.0
2023-06-19 07:40:00,150,38.0,29.999542
2023-06-19 07:40:00,151,5.941463,0.0
2023-06-19 07:40:00,152,15.0,14.999771
2023-06-19 07:40:00,153,0.0,0.0
2023-06-19 07:40:00,154,231.0,141.003876
2023-06-19 07:40:00,155,122.0,70.501938
2023-06-19 07:40:00,156,387.99704,350.0
2023-06-19 07:40:00,158,0.0,0.0
2023-06-19 07:40:00,159,0.0,0.0
2023-06-19 07:40:00,160,0.0,0.0
2023-06-19 07:40:00,161,0.0,0.0
2023-06-19 07:40:00,162,0.0,0.0
2023-06-19 07:40:00,166,0.0,0.0
2023-06-19 07:40:00,167,91.0,64.0
2023-06-19 07:40:00,168,42.0,29.999542
2023-06-19 07:40:00,169,143.0,104.99588
2023-06-19 07:40:00,170,143.0,104.99588
2023-06-19 07:40:00,171,166.0,104.99588
2023-06-19 07:40:00,172,141.0,110.000916
2023-06-19 07:40:00,173,141.0,110.000916
2023-06-19 07:40:00,174,167.0,110.000916
2023-06-19 07:40:00,175,0.0,0.0
2023-06-19 07:40:00,176,289.0,162.0
2023-06-19 07:40:00,177,148.0,108.0
2023-06-19 07:40:00,178,10.467451,0.0
2023-06-19 07:40:00,179,0.0,0.0
2023-06-19 07:40:00,180,0.0,0.0
2023-06-19 07:40:00,181,0.0,0.0
2023-06-19 07:40:00,182,0.0,0.0
2023-06-19 07:40:00,183,0.0,0.0
2023-06-19 07:40:00,184,149.5,119.995728
2023-06-19 07:40:00,185,149.5,114.0
2023-06-19 07:40:00,186,180.0,122.0
2023-06-19 07:40:00,187,0.0,0.0
2023-06-19 07:40:00,188,0.0,0.0
2023-06-19 07:40:00,189,0.0,0.0
2023-06-19 07:40:00,190,1000.0,795.0
2023-06-19 07:40:00,191,999.0,795.0
2023-06-19 07:40:00,193,0.0,0.0
2023-06-19 07:40:00,194,12.719484,11.999903
2023-06-19 07:40:00,195,26.01713,10.0
2023-06-19 07:40:00,196,0.0,0.0
2023-06-19 07:40:00,197,0.0,0.0
2023-06-19 07:40:00,198,0.0,0.0
2023-06-19 07:40:00,200,0.0,0.0
2023-06-19 07:40:00,207,72.5,60.0
2023-06-19 07:40:00,208,72.5,60.0
2023-06-19 07:40:00,209,0.0,0.0
2023-06-19 07:40:00,210,0.0,0.0
2023-06-19 07:40:00,211,72.5,60.0
2023-06-19 07:40:00,212,84.600006,80.323494
2023-06-19 07:40:00,213,0.0,0.0
2023-06-19 07:40:00,214,69.864197,69.864197
2023-06-19 07:40:00,215,71.310776,71.310776
2023-06-19 07:40:00,216,67.0,67.0
2023-06-19 07:40:00,217,27.0,20.99826
2023-06-19 07:40:00,218,27.0,20.99826
2023-06-19 07:40:00,219,27.0,20.99826
2023-06-19 07:40:00,220,0.0,0.0
2023-06-19 07:40:00,231,297.489563,270.0
2023-06-19 07:40:00,232,293.80072,270.0
2023-06-19 07:40:00,233,0.0,0.0
2023-06-19 07:40:00,234,0.0,0.0
2023-06-19 07:40:00,237,0.0,0.0
2023-06-19 07:40:00,238,0.0,0.0
2023-06-19 07:40:00,240,278.0,200.0
2023-06-19 07:40:00,241,136.0,100.0
2023-06-19 07:40:00,242,0.0,0.0
2023-06-19 07:40:00,243,0.0,0.0
2023-06-19 07:40:00,244,0.0,0.0
2023-06-19 07:40:00,247,0.0,0.0
2023-06-19 07:40:00,248,0.0,0.0
2023-06-19 07:40:00,249,0.0,0.0
2023-06-19 07:40:00,250,156.5,99.334106
2023-06-19 07:40:00,251,156.5,99.553833
2023-06-19 07:40:00,252,180.0,130.0
2023-06-19 07:40:00,253,0.0,0.0
2023-06-19 07:40:00,254,0.0,0.0
2023-06-19 07:40:00,255,241.5,175.0
2023-06-19 07:40:00,256,241.5,175.0
2023-06-19 07:40:00,257,261.0,222.0
2023-06-19 07:40:00,258,275.5,172.002289
2023-06-19 07:40:00,259,275.5,172.002289
2023-06-19 07:40:00,260,271.0,212.0
2023-06-19 07:40:00,264,10.0,5.000229
2023-06-19 07:40:00,265,0.0,0.0
2023-06-19 07:40:00,266,298.338989,230.0
2023-06-19 07:40:00,267,0.0,0.0
2023-06-19 07:40:00,268,0.0,0.0
2023-06-19 07:40:00,269,0.0,0.0
2023-06-19 07:40:00,270,0.0,0.0
2023-06-19 07:40:00,271,89.666664,75.0
2023-06-19 07:40:00,272,89.666664,75.0
2023-06-19 07:40:00,273,89.666664,75.0
2023-06-19 07:40:00,274,112.5,112.5
2023-06-19 07:40:00,275,157.0,100.0
2023-06-19 07:40:00,276,71.0,50.0
2023-06-19 07:40:00,277,155.0,100.0
2023-06-19 07:40:00,278,75.0,50.0
2023-06-19 07:40:00,279,0.0,0.0
2023-06-19 07:40:00,280,0.0,0.0
2023-06-19 07:40:00,281,161.0,100.0
2023-06-19 07:40:00,282,73.0,50.0
2023-06-19 07:40:00,283,159.0,100.0
2023-06-19 07:40:00,284,75.0,50.0
2023-06-19 07:40:00,285,159.0,100.0
2023-06-19 07:40:00,286,75.0,50.0
2023-06-19 07:40:00,287,0.0,0.0
2023-06-19 07:40:00,288,0.0,0.0
2023-06-19 07:40:00,289,160.0,100.0
2023-06-19 07:40:00,290,75.0,50.0
2023-06-19 07:40:00,291,96.0,53.471863
2023-06-19 07:40:00,292,96.0,53.025528
2023-06-19 07:40:00,293,0.0,0.0
2023-06-19 07:40:00,294,102.0,84.0
2023-06-19 07:40:00,299,183.0,133.0
2023-06-19 07:40:00,300,183.0,133.0
2023-06-19 07:40:00,301,178.5,133.0
2023-06-19 07:40:00,302,178.5,133.0
2023-06-19 07:40:00,303,204.0,128.999451
2023-06-19 07:40:00,304,198.0,128.999451
2023-06-19 07:40:00,305,375.0,310.000916
2023-06-19 07:40:00,306,356.0,297.007629
2023-06-19 07:40:00,307,304.70694,207.007019
2023-06-19 07:40:00,308,149.5,119.995728
2023-06-19 07:40:00,309,149.5,119.995728
2023-06-19 07:40:00,310,164.0,122.0
2023-06-19 07:40:00,311,0.0,0.0
2023-06-19 07:40:00,312,0.0,0.0
2023-06-19 07:40:00,313,0.0,0.0
2023-06-19 07:40:00,314,151.0,119.995728
2023-06-19 07:40:00,315,151.0,119.995728
2023-06-19 07:40:00,316,169.0,122.0
2023-06-19 07:40:00,317,0.0,0.0
2023-06-19 07:40:00,318,0.0,0.0
2023-06-19 07:40:00,319,0.0,0.0
2023-06-19 07:40:00,320,0.0,0.0
2023-06-19 07:40:00,321,0.0,0.0
2023-06-19 07:40:00,322,0.0,0.0
2023-06-19 07:40:00,323,165.5,122.0
2023-06-19 07:40:00,324,165.5,122.0
2023-06-19 07:40:00,325,176.0,136.0
2023-06-19 07:40:00,326,144.0,135.0
2023-06-19 07:40:00,327,142.622513,135.0
2023-06-19 07:40:00,328,176.0,150.0
2023-06-19 07:40:00,329,0.0,0.0
2023-06-19 07:40:00,330,0.0,0.0
2023-06-19 07:40:00,331,784.0,644.627686
2023-06-19 07:40:00,332,0.0,0.0
2023-06-19 07:40:00,333,0.0,0.0
2023-06-19 07:40:00,334,7.985049,0.0
2023-06-19 07:40:00,335,69.5,50.99826
2023-06-19 07:40:00,336,5.373949,0.0
2023-06-19 07:40:00,337,40.5,40.5
2023-06-19 07:40:00,338,40.5,40.5
2023-06-19 07:40:00,339,29.0,29.0
2023-06-19 07:40:00,340,818.0,677.207397
2023-06-19 07:40:00,341,777.0,673.88855
2023-06-19 07:40:00,342,166.0,135.0
2023-06-19 07:40:00,343,0.0,0.0
2023-06-19 07:40:00,344,0.0,0.0
2023-06-19 07:40:00,345,100.0,79.998932
2023-06-19 07:40:00,346,0.0,0.0
2023-06-19 07:40:00,347,163.0,163.0
2023-06-19 07:40:00,348,0.0,0.0
2023-06-19 07:40:00,349,0.0,0.0
2023-06-19 07:40:00,350,0.0,0.0
2023-06-19 07:40:00,351,0.0,0.0
2023-06-19 07:40:00,352,0.0,0.0
2023-06-19 07:40:00,353,0.0,0.0
2023-06-19 07:40:00,354,0.0,0.0
2023-06-19 07:40:00,355,0.0,0.0
2023-06-19 07:40:00,356,0.0,0.0
2023-06-19 07:40:00,357,12.5,10.0
2023-06-19 07:40:00,358,20.0,10.000153
2023-06-19 07:40:00,359,20.0,10.000153
2023-06-19 07:40:00,360,21.25,7.0
2023-06-19 07:40:00,361,21.25,7.0
2023-06-19 07:40:00,362,0.0,0.0
2023-06-19 07:40:00,363,21.25,10.0
2023-06-19 07:40:00,364,726.862061,665.0
2023-06-19 07:40:00,365,0.0,0.0
2023-06-19 07:40:00,366,0.0,0.0
2023-06-19 07:40:00,367,393.378143,355.0
2023-06-19 07:40:00,368,85.0,68.0
2023-06-19 07:40:00,369,85.0,70.415375
2023-06-19 07:40:00,370,85.0,68.0
2023-06-19 07:40:00,371,85.0,70.415375
2023-06-19 07:40:00,372,0.0,0.0
2023-06-19 07:40:00,373,0.0,0.0
2023-06-19 07:40:00,374,0.0,0.0
2023-06-19 07:40:00,375,0.0,0.0
2023-06-19 07:40:00,376,160.5,158.0
2023-06-19 07:40:00,377,160.5,158.0
2023-06-19 07:40:00,378,148.0,123.0
2023-06-19 07:40:00,379,0.0,0.0
2023-06-19 07:40:00,380,39.5,31.0
2023-06-19 07:40:00,381,2.161932,0.0
2023-06-19 07:40:00,382,163.5,129.972046
2023-06-19 07:40:00,383,163.5,129.972046
2023-06-19 07:40:00,384,188.0,129.972046
2023-06-19 07:40:00,385,270.5,188.018433
2023-06-19 07:40:00,386,270.5,187.697998
2023-06-19 07:40:00,387,275.0,204.0
2023-06-19 07:40:00,388,0.0,0.0
2023-06-19 07:40:00,389,0.0,0.0
2023-06-19 07:40:00,390,0.0,0.0
2023-06-19 07:40:00,419,287.0,160.002441
2023-06-19 07:40:00,420,287.0,160.002441
2023-06-19 07:40:00,421,268.0,160.002441
2023-06-19 07:40:00,422,253.0,186.0
2023-06-19 07:40:00,423,253.0,186.0
2023-06-19 07:40:00,432,301.0,220.0
2023-06-19 07:40:00,433,387.813416,267.0
2023-06-19 07:40:00,434,270.0,189.016327
2023-06-19 07:40:00,435,270.0,189.016327
2023-06-19 07:40:00,436,280.5,189.016327
2023-06-19 07:40:00,437,280.5,189.016327
2023-06-19 07:40:00,438,273.0,206.0
2023-06-19 07:40:00,439,285.0,206.0
2023-06-19 07:40:00,440,198.0,119.237717
2023-06-19 07:40:00,441,168.801682,124.034836
2023-06-19 07:40:00,442,194.0,121.636276
2023-06-19 07:40:00,443,25.0,20.037918
2023-06-19 07:40:00,444,0.0,0.0
2023-06-19 07:40:00,450,219.0,215.0
2023-06-19 07:40:00,451,83.0,83.0
2023-06-19 07:40:00,452,239.0,235.0
2023-06-19 07:40:00,453,113.0,113.0
2023-06-19 07:40:00,459,430.0,276.0
2023-06-19 07:40:00,467,10.75862,5.000153
2023-06-19 07:40:00,468,10.75862,4.000366
2023-06-19 07:40:00,469,0.0,0.0
2023-06-19 07:40:00,471,4.42486,0.0
2023-06-19 07:40:00,472,235.0,180.0
2023-06-19 07:40:00,473,120.0,90.0
2023-06-19 07:40:00,474,222.0,180.0
2023-06-19 07:40:00,475,128.0,90.0
2023-06-19 07:40:00,477,244.5,173.994461
2023-06-19 07:40:00,478,244.5,173.994461
2023-06-19 07:40:00,479,253.0,173.994461
2023-06-19 07:40:00,480,244.5,173.994461
2023-06-19 07:40:00,481,244.5,173.994461
2023-06-19 07:40:00,482,253.0,173.994461
2023-06-19 07:40:00,485,36.0,20.00061
2023-06-19 07:40:00,486,0.0,0.0
2023-06-19 07:40:00,487,0.0,0.0
2023-06-19 07:40:00,488,17.0,13.000565
2023-06-19 07:40:00,489,1001.0,795.0
2023-06-19 07:40:00,490,1002.0,795.0
2023-06-19 07:40:00,491,969.0,791.0
2023-06-19 07:40:00,492,0.0,0.0
2023-06-19 07:40:00,493,994.0,795.0
2023-06-19 07:40:00,494,992.0,795.0
2023-06-19 07:40:00,495,0.0,0.0
2023-06-19 07:40:00,496,299.999908,200.0
2023-06-19 07:40:00,497,0.0,0.0
2023-06-19 07:40:00,498,0.0,0.0
2023-06-19 07:40:00,499,347.0,265.0
2023-06-19 07:40:00,501,285.0,167.006409
2023-06-19 07:40:00,502,167.0,167.0
2023-06-19 07:40:00,503,288.0,204.0
2023-06-19 07:40:00,507,0.0,0.0
2023-06-19 07:40:00,508,0.0,0.0
2023-06-19 07:40:00,511,0.0,0.0
2023-06-19 07:40:00,512,0.0,0.0
2023-06-19 07:40:00,513,328.0,150.0
2023-06-19 07:40:00,514,141.0,120.0
2023-06-19 07:40:00,516,0.0,0.0
2023-06-19 07:40:00,521,939.0,767.359009
2023-06-19 07:40:00,522,939.0,750.810364
2023-06-19 07:40:00,523,0.0,0.0
2023-06-19 07:40:00,524,0.0,0.0
2023-06-19 07:40:00,525,0.0,0.0
2023-06-19 07:40:00,526,235.476257,131.0
2023-06-19 07:40:00,527,1357.0,1058.099976
2023-06-19 07:40:00,528,131.0,131.0
2023-06-19 07:40:00,529,831.519226,605.507019
2023-06-19 07:40:00,530,994.0,577.0
2023-06-19 07:40:00,533,0.0,0.0
2023-06-19 07:40:00,534,0.0,0.0
2023-06-19 07:40:00,535,0.0,0.0
2023-06-19 07:40:00,536,96.0,33.5
2023-06-19 07:40:00,537,96.0,33.5
2023-06-19 07:40:00,538,102.666672,84.0
2023-06-19 07:40:00,539,334.0,174.0
2023-06-19 07:40:00,540,165.0,87.0
2023-06-19 07:40:00,541,87.0,51.0
2023-06-19 07:40:00,542,44.0,25.5
2023-06-19 07:40:00,544,0.0,0.0
2023-06-19 07:40:00,545,1012.0,795.0
2023-06-19 07:40:00,546,0.0,0.0
2023-06-19 07:40:00,547,0.0,0.0
2023-06-19 07:40:00,548,0.0,0.0
2023-06-19 07:40:00,549,0.0,0.0
2023-06-19 07:40:00,550,0.0,0.0
2023-06-19 07:40:00,552,0.0,0.0
2023-06-19 07:40:00,553,0.0,0.0
2023-06-19 07:45:00,1,0.0,0.0
2023-06-19 07:45:00,2,0.0,0.0
2023-06-19 07:45:00,3,0.0,0.0
2023-06-19 07:45:00,4,480.0,330.0
2023-06-19 07:45:00,5,403.667023,364.991486
2023-06-19 07:45:00,6,0.0,0.0
2023-06-19 07:45:00,7,0.0,0.0
2023-06-19 07:45:00,8,0.0,0.0
2023-06-19 07:45:00,9,441.046509,364.917023
2023-06-19 07:45:00,10,441.091797,364.371613
2023-06-19 07:45:00,11,0.0,0.0
2023-06-19 07:45:00,12,0.0,0.0
2023-06-19 07:45:00,15,0.0,0.0
2023-06-19 07:45:00,16,487.933289,427.933289
2023-06-19 07:45:00,17,460.274811,420.274811
2023-06-19 07:45:00,18,0.0,0.0
2023-06-19 07:45:00,27,615.0,615.0
2023-06-19 07:45:00,28,612.0,612.0
2023-06-19 07:45:00,29,612.0,612.0
2023-06-19 07:45:00,33,0.0,0.0
2023-06-19 07:45:00,36,999.0,795.0
2023-06-19 07:45:00,37,992.0,795.0
2023-06-19 07:45:00,43,383.061615,281.0
2023-06-19 07:45:00,46,506.0,447.6539
2023-06-19 07:45:00,47,462.986359,409.996735
2023-06-19 07:45:00,48,462.713654,409.897614
2023-06-19 07:45:00,49,0.0,0.0
2023-06-19 07:45:00,50,0.0,0.0
2023-06-19 07:45:00,51,463.0,405.012726
2023-06-19 07:45:00,52,0.0,0.0
2023-06-19 07:45:00,53,0.0,0.0
2023-06-19 07:45:00,54,0.0,0.0
2023-06-19 07:45:00,55,0.0,0.0
2023-06-19 07:45:00,56,0.0,0.0
2023-06-19 07:45:00,57,0.0,0.0
2023-06-19 07:45:00,58,136.5,135.0
2023-06-19 07:45:00,59,136.5,135.0
2023-06-19 07:45:00,60,175.0,150.0
2023-06-19 07:45:00,61,353.0,280.0
2023-06-19 07:45:00,62,0.0,0.0
2023-06-19 07:45:00,63,0.0,0.0
2023-06-19 07:45:00,64,332.485596,281.056061
2023-06-19 07:45:00,65,0.0,0.0
2023-06-19 07:45:00,66,378.282257,314.109528
2023-06-19 07:45:00,67,385.770782,332.830719
2023-06-19 07:45:00,68,396.11087,354.775421
2023-06-19 07:45:00,69,830.156738,670.163574
2023-06-19 07:45:00,70,853.352966,670.621338
2023-06-19 07:45:00,71,0.0,0.0
2023-06-19 07:45:00,72,0.0,0.0
2023-06-19 07:45:00,73,0.0,0.0
2023-06-19 07:45:00,74,0.0,0.0
2023-06-19 07:45:00,75,0.0,0.0
2023-06-19 07:45:00,76,0.0,0.0
2023-06-19 07:45:00,77,0.0,0.0
2023-06-19 07:45:00,78,0.0,0.0
2023-06-19 07:45:00,79,0.0,0.0
2023-06-19 07:45:00,80,0.0,0.0
2023-06-19 07:45:00,83,450.564667,361.20517
2023-06-19 07:45:00,84,0.0,0.0
2023-06-19 07:45:00,85,394.359772,320.0
2023-06-19 07:45:00,86,0.0,0.0
2023-06-19 07:45:00,87,442.687103,342.687103
2023-06-19 07:45:00,88,0.0,0.0
2023-06-19 07:45:00,89,455.993927,380.018097
2023-06-19 07:45:00,90,78.801102,0.0
2023-06-19 07:45:00,91,807.006042,750.0
2023-06-19 07:45:00,92,705.920654,635.0
2023-06-19 07:45:00,95,0.0,0.0
2023-06-19 07:45:00,96,0.0,0.0
2023-06-19 07:45:00,97,0.0,0.0
2023-06-19 07:45:00,98,0.0,0.0
2023-06-19 07:45:00,99,357.611115,261.0
2023-06-19 07:45:00,100,0.0,0.0
2023-06-19 07:45:00,101,0.0,0.0
2023-06-19 07:45:00,102,0.0,0.0
2023-06-19 07:45:00,103,0.0,0.0
2023-06-19 07:45:00,104,0.0,0.0
2023-06-19 07:45:00,105,0.0,0.0
2023-06-19 07:45:00,106,0.0,0.0
2023-06-19 07:45:00,107,0.0,0.0
2023-06-19 07:45:00,108,0.0,0.0
2023-06-19 07:45:00,112,0.0,0.0
2023-06-19 07:45:00,113,11.050714,0.0
2023-06-19 07:45:00,114,0.0,0.0
2023-06-19 07:45:00,115,921.0,752.332947
2023-06-19 07:45:00,116,917.99292,750.045654
2023-06-19 07:45:00,117,0.0,0.0
2023-06-19 07:45:00,118,0.0,0.0
2023-06-19 07:45:00,119,0.0,0.0
2023-06-19 07:45:00,120,100.0,60.000153
2023-06-19 07:45:00,126,0.0,0.0
2023-06-19 07:45:00,127,0.0,0.0
2023-06-19 07:45:00,128,998.0,750.0
2023-06-19 07:45:00,129,995.0,750.0
2023-06-19 07:45:00,130,0.0,0.0
2023-06-19 07:45:00,131,987.0,718.0
2023-06-19 07:45:00,132,948.0,758.0
2023-06-19 07:45:00,133,971.0,755.0
2023-06-19 07:45:00,134,281.985657,175.0
2023-06-19 07:45:00,135,291.0,210.0
2023-06-19 07:45:00,136,155.5,109.996994
2023-06-19 07:45:00,137,155.5,109.996994
2023-06-19 07:45:00,138,180.0,120.0
2023-06-19 07:45:00,139,282.0,196.0
2023-06-19 07:45:00,140,282.0,196.0
2023-06-19 07:45:00,141,271.0,188.0
2023-06-19 07:45:00,142,0.0,0.0
2023-06-19 07:45:00,143,0.0,0.0
2023-06-19 07:45:00,144,0.0,0.0
2023-06-19 07:45:00,145,160.0,88.436272
2023-06-19 07:45:00,146,160.0,88.436272
2023-06-19 07:45:00,147,172.0,104.0
2023-06-19 07:45:00,150,38.0,29.999542
2023-06-19 07:45:00,151,5.941463,0.0
2023-06-19 07:45:00,152,15.0,14.999771
2023-06-19 07:45:00,153,0.0,0.0
2023-06-19 07:45:00,154,231.0,141.003876
2023-06-19 07:45:00,155,122.0,70.501938
2023-06-19 07:45:00,156,387.99704,350.0
2023-06-19 07:45:00,158,0.0,0.0
2023-06-19 07:45:00,159,0.0,0.0
2023-06-19 07:45:00,160,0.0,0.0
2023-06-19 07:45:00,161,0.0,0.0
2023-06-19 07:45:00,162,0.0,0.0
2023-06-19 07:45:00,166,0.0,0.0
2023-06-19 07:45:00,167,91.0,64.0
2023-06-19 07:45:00,168,42.0,29.999542
2023-06-19 07:45:00,169,143.0,104.99588
2023-06-19 07:45:00,170,143.0,104.99588
2023-06-19 07:45:00,171,166.0,104.99588
2023-06-19 07:45:00,172,141.0,110.000916
2023-06-19 07:45:00,173,141.0,110.000916
2023-06-19 07:45:00,174,167.0,110.000916
2023-06-19 07:45:00,175,0.0,0.0
2023-06-19 07:45:00,176,289.0,162.0
2023-06-19 07:45:00,177,148.0,108.0
2023-06-19 07:45:00,178,10.467451,0.0
2023-06-19 07:45:00,179,0.0,0.0
2023-06-19 07:45:00,180,0.0,0.0
2023-06-19 07:45:00,181,0.0,0.0
2023-06-19 07:45:00,182,0.0,0.0
2023-06-19 07:45:00,183,0.0,0.0
2023-06-19 07:45:00,184,149.5,119.995728
2023-06-19 07:45:00,185,149.5,114.0
2023-06-19 07:45:00,186,180.0,122.0
2023-06-19 07:45:00,187,0.0,0.0
2023-06-19 07:45:00,188,0.0,0.0
2023-06-19 07:45:00,189,0.0,0.0
2023-06-19 07:45:00,190,1000.0,795.0
2023-06-19 07:45:00,191,999.0,795.0
2023-06-19 07:45:00,193,0.0,0.0
2023-06-19 07:45:00,194,12.719484,11.999903
2023-06-19 07:45:00,195,26.01713,10.0
2023-06-19 07:45:00,196,0.0,0.0
2023-06-19 07:45:00,197,0.0,0.0
2023-06-19 07:45:00,198,0.0,0.0
2023-06-19 07:45:00,200,0.0,0.0
2023-06-19 07:45:00,207,72.5,60.0
2023-06-19 07:45:00,208,72.5,60.0
2023-06-19 07:45:00,209,0.0,0.0
2023-06-19 07:45:00,210,0.0,0.0
2023-06-19 07:45:00,211,72.5,60.0
2023-06-19 07:45:00,212,84.600006,80.323494
2023-06-19 07:45:00,213,0.0,0.0
2023-06-19 07:45:00,214,69.864197,69.864197
2023-06-19 07:45:00,215,71.310776,71.310776
2023-06-19 07:45:00,216,67.0,67.0
2023-06-19 07:45:00,217,27.0,20.99826
2023-06-19 07:45:00,218,27.0,20.99826
2023-06-19 07:45:00,219,27.0,20.99826
2023-06-19 07:45:00,220,0.0,0.0
2023-06-19 07:45:00,231,297.489563,270.0
2023-06-19 07:45:00,232,293.80072,270.0
2023-06-19 07:45:00,233,0.0,0.0
2023-06-19 07:45:00,234,0.0,0.0
2023-06-19 07:45:00,237,0.0,0.0
2023-06-19 07:45:00,238,0.0,0.0
2023-06-19 07:45:00,240,278.0,200.0
2023-06-19 07:45:00,241,136.0,100.0
2023-06-19 07:45:00,242,0.0,0.0
2023-06-19 07:45:00,243,0.0,0.0
2023-06-19 07:45:00,244,0.0,0.0
2023-06-19 07:45:00,247,0.0,0.0
2023-06-19 07:45:00,248,0.0,0.0
2023-06-19 07:45:00,249,0.0,0.0
2023-06-19 07:45:00,250,156.5,99.334106
2023-06-19 07:45:00,251,156.5,99.553833
2023-06-19 07:45:00,252,180.0,130.0
2023-06-19 07:45:00,253,0.0,0.0
2023-06-19 07:45:00,254,0.0,0.0
2023-06-19 07:45:00,255,241.5,175.0
2023-06-19 07:45:00,256,241.5,175.0
2023-06-19 07:45:00,257,261.0,222.0
2023-06-19 07:45:00,258,275.5,172.002289
2023-06-19 07:45:00,259,275.5,172.002289
2023-06-19 07:45:00,260,271.0,212.0
2023-06-19 07:45:00,264,10.0,5.000229
2023-06-19 07:45:00,265,0.0,0.0
2023-06-19 07:45:00,266,298.338989,230.0
2023-06-19 07:45:00,267,0.0,0.0
2023-06-19 07:45:00,268,0.0,0.0
2023-06-19 07:45:00,269,0.0,0.0
2023-06-19 07:45:00,270,0.0,0.0
2023-06-19 07:45:00,271,89.666664,75.0
2023-06-19 07:45:00,272,89.666664,75.0
2023-06-19 07:45:00,273,89.666664,75.0
2023-06-19 07:45:00,274,112.5,112.5
2023-06-19 07:45:00,275,157.0,100.0
2023-06-19 07:45:00,276,71.0,50.0
2023-06-19 07:45:00,277,155.0,100.0
2023-06-19 07:45:00,278,75.0,50.0
2023-06-19 07:45:00,279,0.0,0.0
2023-06-19 07:45:00,280,0.0,0.0
2023-06-19 07:45:00,281,161.0,100.0
2023-06-19 07:45:00,282,73.0,50.0
2023-06-19 07:45:00,283,159.0,100.0
2023-06-19 07:45:00,284,75.0,50.0
2023-06-19 07:45:00,285,159.0,100.0
2023-06-19 07:45:00,286,75.0,50.0
2023-06-19 07:45:00,287,0.0,0.0
2023-06-19 07:45:00,288,0.0,0.0
2023-06-19 07:45:00,289,160.0,100.0
2023-06-19 07:45:00,290,75.0,50.0
2023-06-19 07:45:00,291,96.0,53.471863
2023-06-19 07:45:00,292,96.0,53.025528
2023-06-19 07:45:00,293,0.0,0.0
2023-06-19 07:45:00,294,102.0,84.0
2023-06-19 07:45:00,299,183.0,133.0
2023-06-19 07:45:00,300,183.0,133.0
2023-06-19 07:45:00,301,178.5,133.0
2023-06-19 07:45:00,302,178.5,133.0
2023-06-19 07:45:00,303,204.0,128.999451
2023-06-19 07:45:00,304,198.0,128.999451
2023-06-19 07:45:00,305,375.0,310.000916
2023-06-19 07:45:00,306,356.0,297.007629
2023-06-19 07:45:00,307,304.70694,207.007019
2023-06-19 07:45:00,308,149.5,119.995728
2023-06-19 07:45:00,309,149.5,119.995728
2023-06-19 07:45:00,310,164.0,122.0
2023-06-19 07:45:00,311,0.0,0.0
2023-06-19 07:45:00,312,0.0,0.0
2023-06-19 07:45:00,313,0.0,0.0
2023-06-19 07:45:00,314,151.0,119.995728
2023-06-19 07:45:00,315,151.0,119.995728
2023-06-19 07:45:00,316,169.0,122.0
2023-06-19 07:45:00,317,0.0,0.0
2023-06-19 07:45:00,318,0.0,0.0
2023-06-19 07:45:00,319,0.0,0.0
2023-06-19 07:45:00,320,0.0,0.0
2023-06-19 07:45:00,321,0.0,0.0
2023-06-19 07:45:00,322,0.0,0.0
2023-06-19 07:45:00,323,165.5,122.0
2023-06-19 07:45:00,324,165.5,122.0
2023-06-19 07:45:00,325,176.0,136.0
2023-06-19 07:45:00,326,144.0,135.0
2023-06-19 07:45:00,327,142.622513,135.0
2023-06-19 07:45:00,328,176.0,150.0
2023-06-19 07:45:00,329,0.0,0.0
2023-06-19 07:45:00,330,0.0,0.0
2023-06-19 07:45:00,331,784.0,644.627686
2023-06-19 07:45:00,332,0.0,0.0
2023-06-19 07:45:00,333,0.0,0.0
2023-06-19 07:45:00,334,7.985049,0.0
2023-06-19 07:45:00,335,69.5,50.99826
2023-06-19 07:45:00,336,5.373949,0.0
2023-06-19 07:45:00,337,40.5,40.5
2023-06-19 07:45:00,338,40.5,40.5
2023-06-19 07:45:00,339,29.0,29.0
2023-06-19 07:45:00,340,818.0,677.207397
2023-06-19 07:45:00,341,777.0,673.88855
2023-06-19 07:45:00,342,166.0,135.0
2023-06-19 07:45:00,343,0.0,0.0
2023-06-19 07:45:00,344,0.0,0.0
2023-06-19 07:45:00,345,100.0,79.998932
2023-06-19 07:45:00,346,0.0,0.0
2023-06-19 07:45:00,347,163.0,163.0
2023-06-19 07:45:00,348,0.0,0.0
2023-06-19 07:45:00,349,0.0,0.0
2023-06-19 07:45:00,350,0.0,0.0
2023-06-19 07:45:00,351,0.0,0.0
2023-06-19 07:45:00,352,0.0,0.0
2023-06-19 07:45:00,353,0.0,0.0
2023-06-19 07:45:00,354,0.0,0.0
2023-06-19 07:45:00,355,0.0,0.0
2023-06-19 07:45:00,356,0.0,0.0
2023-06-19 07:45:00,357,12.5,10.0
2023-06-19 07:45:00,358,20.0,10.000153
2023-06-19 07:45:00,359,20.0,10.000153
2023-06-19 07:45:00,360,21.25,7.0
2023-06-19 07:45:00,361,21.25,7.0
2023-06-19 07:45:00,362,0.0,0.0
2023-06-19 07:45:00,363,21.25,10.0
2023-06-19 07:45:00,364,726.862061,665.0
2023-06-19 07:45:00,365,0.0,0.0
2023-06-19 07:45:00,366,0.0,0.0
2023-06-19 07:45:00,367,393.378143,355.0
2023-06-19 07:45:00,368,85.0,68.0
2023-06-19 07:45:00,369,85.0,70.415375
2023-06-19 07:45:00,370,85.0,68.0
2023-06-19 07:45:00,371,85.0,70.415375
2023-06-19 07:45:00,372,0.0,0.0
2023-06-19 07:45:00,373,0.0,0.0
2023-06-19 07:45:00,374,0.0,0.0
2023-06-19 07:45:00,375,0.0,0.0
2023-06-19 07:45:00,376,160.5,158.0
2023-06-19 07:45:00,377,160.5,158.0
2023-06-19 07:45:00,378,148.0,123.0
2023-06-19 07:45:00,379,0.0,0.0
2023-06-19 07:45:00,380,39.5,31.0
2023-06-19 07:45:00,381,2.161932,0.0
2023-06-19 07:45:00,382,163.5,129.972046
2023-06-19 07:45:00,383,163.5,129.972046
2023-06-19 07:45:00,384,188.0,129.972046
2023-06-19 07:45:00,385,270.5,188.018433
2023-06-19 07:45:00,386,270.5,187.697998
2023-06-19 07:45:00,387,275.0,204.0
2023-06-19 07:45:00,388,0.0,0.0
2023-06-19 07:45:00,389,0.0,0.0
2023-06-19 07:45:00,390,0.0,0.0
2023-06-19 07:45:00,419,287.0,160.002441
2023-06-19 07:45:00,420,287.0,160.002441
2023-06-19 07:45:00,421,268.0,160.002441
2023-06-19 07:45:00,422,253.0,186.0
2023-06-19 07:45:00,423,253.0,186.0
2023-06-19 07:45:00,432,301.0,220.0
2023-06-19 07:45:00,433,387.813416,267.0
2023-06-19 07:45:00,434,270.0,189.016327
2023-06-19 07:45:00,435,270.0,189.016327
2023-06-19 07:45:00,436,280.5,189.016327
2023-06-19 07:45:00,437,280.5,189.016327
2023-06-19 07:45:00,438,273.0,206.0
2023-06-19 07:45:00,439,285.0,206.0
2023-06-19 07:45:00,440,198.0,119.237717
2023-06-19 07:45:00,441,168.801682,124.034836
2023-06-19 07:45:00,442,194.0,121.636276
2023-06-19 07:45:00,443,25.0,20.037918
2023-06-19 07:45:00,444,0.0,0.0
2023-06-19 07:45:00,450,219.0,215.0
2023-06-19 07:45:00,451,83.0,83.0
2023-06-19 07:45:00,452,239.0,235.0
2023-06-19 07:45:00,453,113.0,113.0
2023-06-19 07:45:00,459,430.0,276.0
2023-06-19 07:45:00,467,10.75862,5.000153
2023-06-19 07:45:00,468,10.75862,4.000366
2023-06-19 07:45:00,469,0.0,0.0
2023-06-19 07:45:00,471,4.42486,0.0
2023-06-19 07:45:00,472,235.0,180.0
2023-06-19 07:45:00,473,120.0,90.0
2023-06-19 07:45:00,474,222.0,180.0
2023-06-19 07:45:00,475,128.0,90.0
2023-06-19 07:45:00,477,244.5,173.994461
2023-06-19 07:45:00,478,244.5,173.994461
2023-06-19 07:45:00,479,253.0,173.994461
2023-06-19 07:45:00,480,244.5,173.994461
2023-06-19 07:45:00,481,244.5,173.994461
2023-06-19 07:45:00,482,253.0,173.994461
2023-06-19 07:45:00,485,36.0,20.00061
2023-06-19 07:45:00,486,0.0,0.0
2023-06-19 07:45:00,487,0.0,0.0
2023-06-19 07:45:00,488,17.0,13.000565
2023-06-19 07:45:00,489,1001.0,795.0
2023-06-19 07:45:00,490,1002.0,795.0
2023-06-19 07:45:00,491,969.0,791.0
2023-06-19 07:45:00,492,0.0,0.0
2023-06-19 07:45:00,493,994.0,795.0
2023-06-19 07:45:00,494,992.0,795.0
2023-06-19 07:45:00,495,0.0,0.0
2023-06-19 07:45:00,496,299.999908,200.0
2023-06-19 07:45:00,497,0.0,0.0
2023-06-19 07:45:00,498,0.0,0.0
2023-06-19 07:45:00,499,347.0,265.0
2023-06-19 07:45:00,501,285.0,167.006409
2023-06-19 07:45:00,502,167.0,167.0
2023-06-19 07:45:00,503,288.0,204.0
2023-06-19 07:45:00,507,0.0,0.0
2023-06-19 07:45:00,508,0.0,0.0
2023-06-19 07:45:00,511,0.0,0.0
2023-06-19 07:45:00,512,0.0,0.0
2023-06-19 07:45:00,513,328.0,150.0
2023-06-19 07:45:00,514,141.0,120.0
2023-06-19 07:45:00,516,0.0,0.0
2023-06-19 07:45:00,521,939.0,767.359009
2023-06-19 07:45:00,522,939.0,750.810364
2023-06-19 07:45:00,523,0.0,0.0
2023-06-19 07:45:00,524,0.0,0.0
2023-06-19 07:45:00,525,0.0,0.0
2023-06-19 07:45:00,526,235.476257,131.0
2023-06-19 07:45:00,527,1357.0,1058.099976
2023-06-19 07:45:00,528,131.0,131.0
2023-06-19 07:45:00,529,831.519226,605.507019
2023-06-19 07:45:00,530,994.0,577.0
2023-06-19 07:45:00,533,0.0,0.0
2023-06-19 07:45:00,534,0.0,0.0
2023-06-19 07:45:00,535,0.0,0.0
2023-06-19 07:45:00,536,96.0,33.5
2023-06-19 07:45:00,537,96.0,33.5
2023-06-19 07:45:00,538,102.666672,84.0
2023-06-19 07:45:00,539,334.0,174.0
2023-06-19 07:45:00,540,165.0,87.0
2023-06-19 07:45:00,541,87.0,51.0
2023-06-19 07:45:00,542,44.0,25.5
2023-06-19 07:45:00,544,0.0,0.0
2023-06-19 07:45:00,545,1012.0,795.0
2023-06-19 07:45:00,546,0.0,0.0
2023-06-19 07:45:00,547,0.0,0.0
2023-06-19 07:45:00,548,0.0,0.0
2023-06-19 07:45:00,549,0.0,0.0
2023-06-19 07:45:00,550,0.0,0.0
2023-06-19 07:45:00,552,0.0,0.0
2023-06-19 07:45:00,553,0.0,0.0
2023-06-19 07:50:00,1,0.0,0.0
2023-06-19 07:50:00,2,0.0,0.0
2023-06-19 07:50:00,3,0.0,0.0
2023-06-19 07:50:00,4,480.0,330.0
2023-06-19 07:50:00,5,403.667023,364.991486
2023-06-19 07:50:00,6,0.0,0.0
2023-06-19 07:50:00,7,0.0,0.0
2023-06-19 07:50:00,8,0.0,0.0
2023-06-19 07:50:00,9,441.046509,364.917023
2023-06-19 07:50:00,10,441.091797,364.371613
2023-06-19 07:50:00,11,0.0,0.0
2023-06-19 07:50:00,12,0.0,0.0
2023-06-19 07:50:00,15,0.0,0.0
2023-06-19 07:50:00,16,487.933289,427.933289
2023-06-19 07:50:00,17,460.274811,420.274811
2023-06-19 07:50:00,18,0.0,0.0
2023-06-19 07:50:00,27,615.0,615.0
2023-06-19 07:50:00,28,612.0,612.0
2023-06-19 07:50:00,29,612.0,612.0
2023-06-19 07:50:00,33,0.0,0.0
2023-06-19 07:50:00,36,999.0,795.0
2023-06-19 07:50:00,37,992.0,795.0
2023-06-19 07:50:00,43,383.061615,281.0
2023-06-19 07:50:00,46,506.0,447.6539
2023-06-19 07:50:00,47,462.986359,409.996735
2023-06-19 07:50:00,48,462.713654,409.897614
2023-06-19 07:50:00,49,0.0,0.0
2023-06-19 07:50:00,50,0.0,0.0
2023-06-19 07:50:00,51,463.0,405.012726
2023-06-19 07:50:00,52,0.0,0.0
2023-06-19 07:50:00,53,0.0,0.0
2023-06-19 07:50:00,54,0.0,0.0
2023-06-19 07:50:00,55,0.0,0.0
2023-06-19 07:50:00,56,0.0,0.0
2023-06-19 07:50:00,57,0.0,0.0
2023-06-19 07:50:00,58,136.5,135.0
2023-06-19 07:50:00,59,136.5,135.0
2023-06-19 07:50:00,60,175.0,150.0
2023-06-19 07:50:00,61,353.0,280.0
2023-06-19 07:50:00,62,0.0,0.0
2023-06-19 07:50:00,63,0.0,0.0
2023-06-19 07:50:00,64,332.485596,281.056061
2023-06-19 07:50:00,65,0.0,0.0
2023-06-19 07:50:00,66,378.282257,314.109528
2023-06-19 07:50:00,67,385.770782,332.830719
2023-06-19 07:50:00,68,396.11087,354.775421
2023-06-19 07:50:00,69,830.156738,670.163574
2023-06-19 07:50:00,70,853.352966,670.621338
2023-06-19 07:50:00,71,0.0,0.0
2023-06-19 07:50:00,72,0.0,0.0
2023-06-19 07:50:00,73,0.0,0.0
2023-06-19 07:50:00,74,0.0,0.0
2023-06-19 07:50:00,75,0.0,0.0
2023-06-19 07:50:00,76,0.0,0.0
2023-06-19 07:50:00,77,0.0,0.0
2023-06-19 07:50:00,78,0.0,0.0
2023-06-19 07:50:00,79,0.0,0.0
2023-06-19 07:50:00,80,0.0,0.0
2023-06-19 07:50:00,83,450.564667,361.20517
2023-06-19 07:50:00,84,0.0,0.0
2023-06-19 07:50:00,85,394.359772,320.0
2023-06-19 07:50:00,86,0.0,0.0
2023-06-19 07:50:00,87,442.687103,342.687103
2023-06-19 07:50:00,88,0.0,0.0
2023-06-19 07:50:00,89,455.993927,380.018097
2023-06-19 07:50:00,90,78.801102,0.0
2023-06-19 07:50:00,91,807.006042,750.0
2023-06-19 07:50:00,92,705.920654,635.0
2023-06-19 07:50:00,95,0.0,0.0
2023-06-19 07:50:00,96,0.0,0.0
2023-06-19 07:50:00,97,0.0,0.0
2023-06-19 07:50:00,98,0.0,0.0
2023-06-19 07:50:00,99,357.611115,261.0
2023-06-19 07:50:00,100,0.0,0.0
2023-06-19 07:50:00,101,0.0,0.0
2023-06-19 07:50:00,102,0.0,0.0
2023-06-19 07:50:00,103,0.0,0.0
2023-06-19 07:50:00,104,0.0,0.0
2023-06-19 07:50:00,105,0.0,0.0
2023-06-19 07:50:00,106,0.0,0.0
2023-06-19 07:50:00,107,0.0,0.0
2023-06-19 07:50:00,108,0.0,0.0
2023-06-19 07:50:00,112,0.0,0.0
2023-06-19 07:50:00,113,11.050714,0.0
2023-06-19 07:50:00,114,0.0,0.0
2023-06-19 07:50:00,115,921.0,752.332947
2023-06-19 07:50:00,116,917.99292,750.045654
2023-06-19 07:50:00,117,0.0,0.0
2023-06-19 07:50:00,118,0.0,0.0
2023-06-19 07:50:00,119,0.0,0.0
2023-06-19 07:50:00,120,100.0,60.000153
2023-06-19 07:50:00,126,0.0,0.0
2023-06-19 07:50:00,127,0.0,0.0
2023-06-19 07:50:00,128,998.0,750.0
2023-06-19 07:50:00,129,995.0,750.0
2023-06-19 07:50:00,130,0.0,0.0
2023-06-19 07:50:00,131,987.0,718.0
2023-06-19 07:50:00,132,948.0,758.0
2023-06-19 07:50:00,133,971.0,755.0
2023-06-19 07:50:00,134,281.985657,175.0
2023-06-19 07:50:00,135,291.0,210.0
2023-06-19 07:50:00,136,155.5,109.996994
2023-06-19 07:50:00,137,155.5,109.996994
2023-06-19 07:50:00,138,180.0,120.0
2023-06-19 07:50:00,139,282.0,196.0
2023-06-19 07:50:00,140,282.0,196.0
2023-06-19 07:50:00,141,271.0,188.0
2023-06-19 07:50:00,142,0.0,0.0
2023-06-19 07:50:00,143,0.0,0.0
2023-06-19 07:50:00,144,0.0,0.0
2023-06-19 07:50:00,145,160.0,88.436272
2023-06-19 07:50:00,146,160.0,88.436272
2023-06-19 07:50:00,147,172.0,104.0
2023-06-19 07:50:00,150,38.0,29.999542
2023-06-19 07:50:00,151,5.941463,0.0
2023-06-19 07:50:00,152,15.0,14.999771
2023-06-19 07:50:00,153,0.0,0.0
2023-06-19 07:50:00,154,231.0,141.003876
2023-06-19 07:50:00,155,122.0,70.501938
2023-06-19 07:50:00,156,387.99704,350.0
2023-06-19 07:50:00,158,0.0,0.0
2023-06-19 07:50:00,159,0.0,0.0
2023-06-19 07:50:00,160,0.0,0.0
2023-06-19 07:50:00,161,0.0,0.0
2023-06-19 07:50:00,162,0.0,0.0
2023-06-19 07:50:00,166,0.0,0.0
2023-06-19 07:50:00,167,91.0,64.0
2023-06-19 07:50:00,168,42.0,29.999542
2023-06-19 07:50:00,169,143.0,104.99588
2023-06-19 07:50:00,170,143.0,104.99588
2023-06-19 07:50:00,171,166.0,104.99588
2023-06-19 07:50:00,172,141.0,110.000916
2023-06-19 07:50:00,173,141.0,110.000916
2023-06-19 07:50:00,174,167.0,110.000916
2023-06-19 07:50:00,175,0.0,0.0
2023-06-19 07:50:00,176,289.0,162.0
2023-06-19 07:50:00,177,148.0,108.0
2023-06-19 07:50:00,178,10.467451,0.0
2023-06-19 07:50:00,179,0.0,0.0
2023-06-19 07:50:00,180,0.0,0.0
2023-06-19 07:50:00,181,0.0,0.0
2023-06-19 07:50:00,182,0.0,0.0
2023-06-19 07:50:00,183,0.0,0.0
2023-06-19 07:50:00,184,149.5,119.995728
2023-06-19 07:50:00,185,149.5,114.0
2023-06-19 07:50:00,186,180.0,122.0
2023-06-19 07:50:00,187,0.0,0.0
2023-06-19 07:50:00,188,0.0,0.0
2023-06-19 07:50:00,189,0.0,0.0
2023-06-19 07:50:00,190,1000.0,795.0
2023-06-19 07:50:00,191,999.0,795.0
2023-06-19 07:50:00,193,0.0,0.0
2023-06-19 07:50:00,194,12.719484,11.999903
2023-06-19 07:50:00,195,26.01713,10.0
2023-06-19 07:50:00,196,0.0,0.0
2023-06-19 07:50:00,197,0.0,0.0
2023-06-19 07:50:00,198,0.0,0.0
2023-06-19 07:50:00,200,0.0,0.0
2023-06-19 07:50:00,207,72.5,60.0
2023-06-19 07:50:00,208,72.5,60.0
2023-06-19 07:50:00,209,0.0,0.0
2023-06-19 07:50:00,210,0.0,0.0
2023-06-19 07:50:00,211,72.5,60.0
2023-06-19 07:50:00,212,84.600006,80.323494
2023-06-19 07:50:00,213,0.0,0.0
2023-06-19 07:50:00,214,69.864197,69.864197
2023-06-19 07:50:00,215,71.310776,71.310776
2023-06-19 07:50:00,216,67.0,67.0
2023-06-19 07:50:00,217,27.0,20.99826
2023-06-19 07:50:00,218,27.0,20.99826
2023-06-19 07:50:00,219,27.0,20.99826
2023-06-19 07:50:00,220,0.0,0.0
2023-06-19 07:50:00,231,297.489563,270.0
2023-06-19 07:50:00,232,293.80072,270.0
2023-06-19 07:50:00,233,0.0,0.0
2023-06-19 07:50:00,234,0.0,0.0
2023-06-19 07:50:00,237,0.0,0.0
2023-06-19 07:50:00,238,0.0,0.0
2023-06-19 07:50:00,240,278.0,200.0
2023-06-19 07:50:00,241,136.0,100.0
2023-06-19 07:50:00,242,0.0,0.0
2023-06-19 07:50:00,243,0.0,0.0
2023-06-19 07:50:00,244,0.0,0.0
2023-06-19 07:50:00,247,0.0,0.0
2023-06-19 07:50:00,248,0.0,0.0
2023-06-19 07:50:00,249,0.0,0.0
2023-06-19 07:50:00,250,156.5,99.334106
2023-06-19 07:50:00,251,156.5,99.553833
2023-06-19 07:50:00,252,180.0,130.0
2023-06-19 07:50:00,253,0.0,0.0
2023-06-19 07:50:00,254,0.0,0.0
2023-06-19 07:50:00,255,241.5,175.0
2023-06-19 07:50:00,256,241.5,175.0
2023-06-19 07:50:00,257,261.0,222.0
2023-06-19 07:50:00,258,275.5,172.002289
2023-06-19 07:50:00,259,275.5,172.002289
2023-06-19 07:50:00,260,271.0,212.0
2023-06-19 07:50:00,264,10.0,5.000229
2023-06-19 07:50:00,265,0.0,0.0
2023-06-19 07:50:00,266,298.338989,230.0
2023-06-19 07:50:00,267,0.0,0.0
2023-06-19 07:50:00,268,0.0,0.0
2023-06-19 07:50:00,269,0.0,0.0
2023-06-19 07:50:00,270,0.0,0.0
2023-06-19 07:50:00,271,89.666664,75.0
2023-06-19 07:50:00,272,89.666664,75.0
2023-06-19 07:50:00,273,89.666664,75.0
2023-06-19 07:50:00,274,112.5,112.5
2023-06-19 07:50:00,275,157.0,100.0
2023-06-19 07:50:00,276,71.0,50.0
2023-06-19 07:50:00,277,155.0,100.0
2023-06-19 07:50:00,278,75.0,50.0
2023-06-19 07:50:00,279,0.0,0.0
2023-06-19 07:50:00,280,0.0,0.0
2023-06-19 07:50:00,281,161.0,100.0
2023-06-19 07:50:00,282,73.0,50.0
2023-06-19 07:50:00,283,159.0,100.0
2023-06-19 07:50:00,284,75.0,50.0
2023-06-19 07:50:00,285,159.0,100.0
2023-06-19 07:50:00,286,75.0,50.0
2023-06-19 07:50:00,287,0.0,0.0
2023-06-19 07:50:00,288,0.0,0.0
2023-06-19 07:50:00,289,160.0,100.0
2023-06-19 07:50:00,290,75.0,50.0
2023-06-19 07:50:00,291,96.0,53.471863
2023-06-19 07:50:00,292,96.0,53.025528
2023-06-19 07:50:00,293,0.0,0.0
2023-06-19 07:50:00,294,102.0,84.0
2023-06-19 07:50:00,299,183.0,133.0
2023-06-19 07:50:00,300,183.0,133.0
2023-06-19 07:50:00,301,178.5,133.0
2023-06-19 07:50:00,302,178.5,133.0
2023-06-19 07:50:00,303,204.0,128.999451
2023-06-19 07:50:00,304,198.0,128.999451
2023-06-19 07:50:00,305,375.0,310.000916
2023-06-19 07:50:00,306,356.0,297.007629
2023-06-19 07:50:00,307,304.70694,207.007019
2023-06-19 07:50:00,308,149.5,119.995728
2023-06-19 07:50:00,309,149.5,119.995728
2023-06-19 07:50:00,310,164.0,122.0
2023-06-19 07:50:00,311,0.0,0.0
2023-06-19 07:50:00,312,0.0,0.0
2023-06-19 07:50:00,313,0.0,0.0
2023-06-19 07:50:00,314,151.0,119.995728
2023-06-19 07:50:00,315,151.0,119.995728
2023-06-19 07:50:00,316,169.0,122.0
2023-06-19 07:50:00,317,0.0,0.0
2023-06-19 07:50:00,318,0.0,0.0
2023-06-19 07:50:00,319,0.0,0.0
2023-06-19 07:50:00,320,0.0,0.0
2023-06-19 07:50:00,321,0.0,0.0
2023-06-19 07:50:00,322,0.0,0.0
2023-06-19 07:50:00,323,165.5,122.0
2023-06-19 07:50:00,324,165.5,122.0
2023-06-19 07:50:00,325,176.0,136.0
2023-06-19 07:50:00,326,144.0,135.0
2023-06-19 07:50:00,327,142.622513,135.0
2023-06-19 07:50:00,328,176.0,150.0
2023-06-19 07:50:00,329,0.0,0.0
2023-06-19 07:50:00,330,0.0,0.0
2023-06-19 07:50:00,331,784.0,644.627686
2023-06-19 07:50:00,332,0.0,0.0
2023-06-19 07:50:00,333,0.0,0.0
2023-06-19 07:50:00,334,7.985049,0.0
2023-06-19 07:50:00,335,69.5,50.99826
2023-06-19 07:50:00,336,5.373949,0.0
2023-06-19 07:50:00,337,40.5,40.5
2023-06-19 07:50:00,338,40.5,40.5
2023-06-19 07:50:00,339,29.0,29.0
2023-06-19 07:50:00,340,818.0,677.207397
2023-06-19 07:50:00,341,777.0,673.88855
2023-06-19 07:50:00,342,166.0,135.0
2023-06-19 07:50:00,343,0.0,0.0
2023-06-19 07:50:00,344,0.0,0.0
2023-06-19 07:50:00,345,100.0,79.998932
2023-06-19 07:50:00,346,0.0,0.0
2023-06-19 07:50:00,347,163.0,163.0
2023-06-19 07:50:00,348,0.0,0.0
2023-06-19 07:50:00,349,0.0,0.0
2023-06-19 07:50:00,350,0.0,0.0
2023-06-19 07:50:00,351,0.0,0.0
2023-06-19 07:50:00,352,0.0,0.0
2023-06-19 07:50:00,353,0.0,0.0
2023-06-19 07:50:00,354,0.0,0.0
2023-06-19 07:50:00,355,0.0,0.0
2023-06-19 07:50:00,356,0.0,0.0
2023-06-19 07:50:00,357,12.5,10.0
2023-06-19 07:50:00,358,20.0,10.000153
2023-06-19 07:50:00,359,20.0,10.000153
2023-06-19 07:50:00,360,21.25,7.0
2023-06-19 07:50:00,361,21.25,7.0
2023-06-19 07:50:00,362,0.0,0.0
2023-06-19 07:50:00,363,21.25,10.0
2023-06-19 07:50:00,364,726.862061,665.0
2023-06-19 07:50:00,365,0.0,0.0
2023-06-19 07:50:00,366,0.0,0.0
2023-06-19 07:50:00,367,393.378143,355.0
2023-06-19 07:50:00,368,85.0,68.0
2023-06-19 07:50:00,369,85.0,70.415375
2023-06-19 07:50:00,370,85.0,68.0
2023-06-19 07:50:00,371,85.0,70.415375
2023-06-19 07:50:00,372,0.0,0.0
2023-06-19 07:50:00,373,0.0,0.0
2023-06-19 07:50:00,374,0.0,0.0
2023-06-19 07:50:00,375,0.0,0.0
2023-06-19 07:50:00,376,160.5,158.0
2023-06-19 07:50:00,377,160.5,158.0
2023-06-19 07:50:00,378,148.0,123.0
2023-06-19 07:50:00,379,0.0,0.0
2023-06-19 07:50:00,380,39.5,31.0
2023-06-19 07:50:00,381,2.161932,0.0
2023-06-19 07:50:00,382,163.5,129.972046
2023-06-19 07:50:00,383,163.5,129.972046
2023-06-19 07:50:00,384,188.0,129.972046
2023-06-19 07:50:00,385,270.5,188.018433
2023-06-19 07:50:00,386,270.5,187.697998
2023-06-19 07:50:00,387,275.0,204.0
2023-06-19 07:50:00,388,0.0,0.0
2023-06-19 07:50:00,389,0.0,0.0
2023-06-19 07:50:00,390,0.0,0.0
2023-06-19 07:50:00,419,287.0,160.002441
2023-06-19 07:50:00,420,287.0,160.002441
2023-06-19 07:50:00,421,268.0,160.002441
2023-06-19 07:50:00,422,253.0,186.0
2023-06-19 07:50:00,423,253.0,186.0
2023-06-19 07:50:00,432,301.0,220.0
2023-06-19 07:50:00,433,387.813416,267.0
2023-06-19 07:50:00,434,270.0,189.016327
2023-06-19 07:50:00,435,270.0,189.016327
2023-06-19 07:50:00,436,280.5,189.016327
2023-06-19 07:50:00,437,280.5,189.016327
2023-06-19 07:50:00,438,273.0,206.0
2023-06-19 07:50:00,439,285.0,206.0
2023-06-19 07:50:00,440,198.0,119.237717
2023-06-19 07:50:00,441,168.801682,124.034836
2023-06-19 07:50:00,442,194.0,121.636276
2023-06-19 07:50:00,443,25.0,20.037918
2023-06-19 07:50:00,444,0.0,0.0
2023-06-19 07:50:00,450,219.0,215.0
2023-06-19 07:50:00,451,83.0,83.0
2023-06-19 07:50:00,452,239.0,235.0
2023-06-19 07:50:00,453,113.0,113.0
2023-06-19 07:50:00,459,430.0,276.0
2023-06-19 07:50:00,467,10.75862,5.000153
2023-06-19 07:50:00,468,10.75862,4.000366
2023-06-19 07:50:00,469,0.0,0.0
2023-06-19 07:50:00,471,4.42486,0.0
2023-06-19 07:50:00,472,235.0,180.0
2023-06-19 07:50:00,473,120.0,90.0
2023-06-19 07:50:00,474,222.0,180.0
2023-06-19 07:50:00,475,128.0,90.0
2023-06-19 07:50:00,477,244.5,173.994461
2023-06-19 07:50:00,478,244.5,173.994461
2023-06-19 07:50:00,479,253.0,173.994461
2023-06-19 07:50:00,480,244.5,173.994461
2023-06-19 07:50:00,481,244.5,173.994461
2023-06-19 07:50:00,482,253.0,173.994461
2023-06-19 07:50:00,485,36.0,20.00061
2023-06-19 07:50:00,486,0.0,0.0
2023-06-19 07:50:00,487,0.0,0.0
2023-06-19 07:50:00,488,17.0,13.000565
2023-06-19 07:50:00,489,1001.0,795.0
2023-06-19 07:50:00,490,1002.0,795.0
2023-06-19 07:50:00,491,969.0,791.0
2023-06-19 07:50:00,492,0.0,0.0
2023-06-19 07:50:00,493,994.0,795.0
2023-06-19 07:50:00,494,992.0,795.0
2023-06-19 07:50:00,495,0.0,0.0
2023-06-19 07:50:00,496,299.999908,200.0
2023-06-19 07:50:00,497,0.0,0.0
2023-06-19 07:50:00,498,0.0,0.0
2023-06-19 07:50:00,499,347.0,265.0
2023-06-19 07:50:00,501,285.0,167.006409
2023-06-19 07:50:00,502,167.0,167.0
2023-06-19 07:50:00,503,288.0,204.0
2023-06-19 07:50:00,507,0.0,0.0
2023-06-19 07:50:00,508,0.0,0.0
2023-06-19 07:50:00,511,0.0,0.0
2023-06-19 07:50:00,512,0.0,0.0
2023-06-19 07:50:00,513,328.0,150.0
2023-06-19 07:50:00,514,141.0,120.0
2023-06-19 07:50:00,516,0.0,0.0
2023-06-19 07:50:00,521,939.0,767.359009
2023-06-19 07:50:00,522,939.0,750.810364
2023-06-19 07:50:00,523,0.0,0.0
2023-06-19 07:50:00,524,0.0,0.0
2023-06-19 07:50:00,525,0.0,0.0
2023-06-19 07:50:00,526,235.476257,131.0
2023-06-19 07:50:00,527,1357.0,1058.099976
2023-06-19 07:50:00,528,131.0,131.0
2023-06-19 07:50:00,529,831.519226,605.507019
2023-06-19 07:50:00,530,994.0,577.0
2023-06-19 07:50:00,533,0.0,0.0
2023-06-19 07:50:00,534,0.0,0.0
2023-06-19 07:50:00,535,0.0,0.0
2023-06-19 07:50:00,536,96.0,33.5
2023-06-19 07:50:00,537,96.0,33.5
2023-06-19 07:50:00,538,102.666672,84.0
2023-06-19 07:50:00,539,334.0,174.0
2023-06-19 07:50:00,540,165.0,87.0
2023-06-19 07:50:00,541,87.0,51.0
2023-06-19 07:50:00,542,44.0,25.5
2023-06-19 07:50:00,544,0.0,0.0
2023-06-19 07:50:00,545,1012.0,795.0
2023-06-19 07:50:00,546,0.0,0.0
2023-06-19 07:50:00,547,0.0,0.0
2023-06-19 07:50:00,548,0.0,0.0
2023-06-19 07:50:00,549,0.0,0.0
2023-06-19 07:50:00,550,0.0,0.0
2023-06-19 07:50:00,552,0.0,0.0
2023-06-19 07:50:00,553,0.0,0.0
2023-06-19 07:55:00,1,0.0,0.0
2023-06-19 07:55:00,2,0.0,0.0
2023-06-19 07:55:00,3,0.0,0.0
2023-06-19 07:55:00,4,480.0,330.0
2023-06-19 07:55:00,5,403.667023,364.991486
2023-06-19 07:55:00,6,0.0,0.0
2023-06-19 07:55:00,7,0.0,0.0
2023-06-19 07:55:00,8,0.0,0.0
2023-06-19 07:55:00,9,441.046509,364.917023
2023-06-19 07:55:00,10,441.091797,364.371613
2023-06-19 07:55:00,11,0.0,0.0
2023-06-19 07:55:00,12,0.0,0.0
2023-06-19 07:55:00,15,0.0,0.0
2023-06-19 07:55:00,16,487.933289,427.933289
2023-06-19 07:55:00,17,460.274811,420.274811
2023-06-19 07:55:00,18,0.0,0.0
2023-06-19 07:55:00,27,615.0,615.0
2023-06-19 07:55:00,28,612.0,612.0
2023-06-19 07:55:00,29,612.0,612.0
2023-06-19 07:55:00,33,0.0,0.0
2023-06-19 07:55:00,36,999.0,795.0
2023-06-19 07:55:00,37,992.0,795.0
2023-06-19 07:55:00,43,383.061615,281.0
2023-06-19 07:55:00,46,506.0,447.6539
2023-06-19 07:55:00,47,462.986359,409.996735
2023-06-19 07:55:00,48,462.713654,409.897614
2023-06-19 07:55:00,49,0.0,0.0
2023-06-19 07:55:00,50,0.0,0.0
2023-06-19 07:55:00,51,463.0,405.012726
2023-06-19 07:55:00,52,0.0,0.0
2023-06-19 07:55:00,53,0.0,0.0
2023-06-19 07:55:00,54,0.0,0.0
2023-06-19 07:55:00,55,0.0,0.0
2023-06-19 07:55:00,56,0.0,0.0
2023-06-19 07:55:00,57,0.0,0.0
2023-06-19 07:55:00,58,136.5,135.0
2023-06-19 07:55:00,59,136.5,135.0
2023-06-19 07:55:00,60,175.0,150.0
2023-06-19 07:55:00,61,353.0,280.0
2023-06-19 07:55:00,62,0.0,0.0
2023-06-19 07:55:00,63,0.0,0.0
2023-06-19 07:55:00,64,332.485596,281.056061
2023-06-19 07:55:00,65,0.0,0.0
2023-06-19 07:55:00,66,378.282257,314.109528
2023-06-19 07:55:00,67,385.770782,332.830719
2023-06-19 07:55:00,68,396.11087,354.775421
2023-06-19 07:55:00,69,830.156738,670.163574
2023-06-19 07:55:00,70,853.352966,670.621338
2023-06-19 07:55:00,71,0.0,0.0
2023-06-19 07:55:00,72,0.0,0.0
2023-06-19 07:55:00,73,0.0,0.0
2023-06-19 07:55:00,74,0.0,0.0
2023-06-19 07:55:00,75,0.0,0.0
2023-06-19 07:55:00,76,0.0,0.0
2023-06-19 07:55:00,77,0.0,0.0
2023-06-19 07:55:00,78,0.0,0.0
2023-06-19 07:55:00,79,0.0,0.0
2023-06-19 07:55:00,80,0.0,0.0
2023-06-19 07:55:00,83,450.564667,361.20517
2023-06-19 07:55:00,84,0.0,0.0
2023-06-19 07:55:00,85,394.359772,320.0
2023-06-19 07:55:00,86,0.0,0.0
2023-06-19 07:55:00,87,442.687103,342.687103
2023-06-19 07:55:00,88,0.0,0.0
2023-06-19 07:55:00,89,455.993927,380.018097
2023-06-19 07:55:00,90,78.801102,0.0
2023-06-19 07:55:00,91,807.006042,750.0
2023-06-19 07:55:00,92,705.920654,635.0
2023-06-19 07:55:00,95,0.0,0.0
2023-06-19 07:55:00,96,0.0,0.0
2023-06-19 07:55:00,97,0.0,0.0
2023-06-19 07:55:00,98,0.0,0.0
2023-06-19 07:55:00,99,357.611115,261.0
2023-06-19 07:55:00,100,0.0,0.0
2023-06-19 07:55:00,101,0.0,0.0
2023-06-19 07:55:00,102,0.0,0.0
2023-06-19 07:55:00,103,0.0,0.0
2023-06-19 07:55:00,104,0.0,0.0
2023-06-19 07:55:00,105,0.0,0.0
2023-06-19 07:55:00,106,0.0,0.0
2023-06-19 07:55:00,107,0.0,0.0
2023-06-19 07:55:00,108,0.0,0.0
2023-06-19 07:55:00,112,0.0,0.0
2023-06-19 07:55:00,113,11.050714,0.0
2023-06-19 07:55:00,114,0.0,0.0
2023-06-19 07:55:00,115,921.0,752.332947
2023-06-19 07:55:00,116,917.99292,750.045654
2023-06-19 07:55:00,117,0.0,0.0
2023-06-19 07:55:00,118,0.0,0.0
2023-06-19 07:55:00,119,0.0,0.0
2023-06-19 07:55:00,120,100.0,60.000153
2023-06-19 07:55:00,126,0.0,0.0
2023-06-19 07:55:00,127,0.0,0.0
2023-06-19 07:55:00,128,998.0,750.0
2023-06-19 07:55:00,129,995.0,750.0
2023-06-19 07:55:00,130,0.0,0.0
2023-06-19 07:55:00,131,987.0,718.0
2023-06-19 07:55:00,132,948.0,758.0
2023-06-19 07:55:00,133,971.0,755.0
2023-06-19 07:55:00,134,281.985657,175.0
2023-06-19 07:55:00,135,291.0,210.0
2023-06-19 07:55:00,136,155.5,109.996994
2023-06-19 07:55:00,137,155.5,109.996994
2023-06-19 07:55:00,138,180.0,120.0
2023-06-19 07:55:00,139,282.0,196.0
2023-06-19 07:55:00,140,282.0,196.0
2023-06-19 07:55:00,141,271.0,188.0
2023-06-19 07:55:00,142,0.0,0.0
2023-06-19 07:55:00,143,0.0,0.0
2023-06-19 07:55:00,144,0.0,0.0
2023-06-19 07:55:00,145,160.0,88.436272
2023-06-19 07:55:00,146,160.0,88.436272
2023-06-19 07:55:00,147,172.0,104.0
2023-06-19 07:55:00,150,38.0,29.999542
2023-06-19 07:55:00,151,5.941463,0.0
2023-06-19 07:55:00,152,15.0,14.999771
2023-06-19 07:55:00,153,0.0,0.0
2023-06-19 07:55:00,154,231.0,141.003876
2023-06-19 07:55:00,155,122.0,70.501938
2023-06-19 07:55:00,156,387.99704,350.0
2023-06-19 07:55:00,158,0.0,0.0
2023-06-19 07:55:00,159,0.0,0.0
2023-06-19 07:55:00,160,0.0,0.0
2023-06-19 07:55:00,161,0.0,0.0
2023-06-19 07:55:00,162,0.0,0.0
2023-06-19 07:55:00,166,0.0,0.0
2023-06-19 07:55:00,167,91.0,64.0
2023-06-19 07:55:00,168,42.0,29.999542
2023-06-19 07:55:00,169,143.0,104.99588
2023-06-19 07:55:00,170,143.0,104.99588
2023-06-19 07:55:00,171,166.0,104.99588
2023-06-19 07:55:00,172,141.0,110.000916
2023-06-19 07:55:00,173,141.0,110.000916
2023-06-19 07:55:00,174,167.0,110.000916
2023-06-19 07:55:00,175,0.0,0.0
2023-06-19 07:55:00,176,289.0,162.0
2023-06-19 07:55:00,177,148.0,108.0
2023-06-19 07:55:00,178,10.467451,0.0
2023-06-19 07:55:00,179,0.0,0.0
2023-06-19 07:55:00,180,0.0,0.0
2023-06-19 07:55:00,181,0.0,0.0
2023-06-19 07:55:00,182,0.0,0.0
2023-06-19 07:55:00,183,0.0,0.0
2023-06-19 07:55:00,184,149.5,119.995728
2023-06-19 07:55:00,185,149.5,114.0
2023-06-19 07:55:00,186,180.0,122.0
2023-06-19 07:55:00,187,0.0,0.0
2023-06-19 07:55:00,188,0.0,0.0
2023-06-19 07:55:00,189,0.0,0.0
2023-06-19 07:55:00,190,1000.0,795.0
2023-06-19 07:55:00,191,999.0,795.0
2023-06-19 07:55:00,193,0.0,0.0
2023-06-19 07:55:00,194,12.719484,11.999903
2023-06-19 07:55:00,195,26.01713,10.0
2023-06-19 07:55:00,196,0.0,0.0
2023-06-19 07:55:00,197,0.0,0.0
2023-06-19 07:55:00,198,0.0,0.0
2023-06-19 07:55:00,200,0.0,0.0
2023-06-19 07:55:00,207,72.5,60.0
2023-06-19 07:55:00,208,72.5,60.0
2023-06-19 07:55:00,209,0.0,0.0
2023-06-19 07:55:00,210,0.0,0.0
2023-06-19 07:55:00,211,72.5,60.0
2023-06-19 07:55:00,212,84.600006,80.323494
2023-06-19 07:55:00,213,0.0,0.0
2023-06-19 07:55:00,214,69.864197,69.864197
2023-06-19 07:55:00,215,71.310776,71.310776
2023-06-19 07:55:00,216,67.0,67.0
2023-06-19 07:55:00,217,27.0,20.99826
2023-06-19 07:55:00,218,27.0,20.99826
2023-06-19 07:55:00,219,27.0,20.99826
2023-06-19 07:55:00,220,0.0,0.0
2023-06-19 07:55:00,231,297.489563,270.0
2023-06-19 07:55:00,232,293.80072,270.0
2023-06-19 07:55:00,233,0.0,0.0
2023-06-19 07:55:00,234,0.0,0.0
2023-06-19 07:55:00,237,0.0,0.0
2023-06-19 07:55:00,238,0.0,0.0
2023-06-19 07:55:00,240,278.0,200.0
2023-06-19 07:55:00,241,136.0,100.0
2023-06-19 07:55:00,242,0.0,0.0
2023-06-19 07:55:00,243,0.0,0.0
2023-06-19 07:55:00,244,0.0,0.0
2023-06-19 07:55:00,247,0.0,0.0
2023-06-19 07:55:00,248,0.0,0.0
2023-06-19 07:55:00,249,0.0,0.0
2023-06-19 07:55:00,250,156.5,99.334106
2023-06-19 07:55:00,251,156.5,99.553833
2023-06-19 07:55:00,252,180.0,130.0
2023-06-19 07:55:00,253,0.0,0.0
2023-06-19 07:55:00,254,0.0,0.0
2023-06-19 07:55:00,255,241.5,175.0
2023-06-19 07:55:00,256,241.5,175.0
2023-06-19 07:55:00,257,261.0,222.0
2023-06-19 07:55:00,258,275.5,172.002289
2023-06-19 07:55:00,259,275.5,172.002289
2023-06-19 07:55:00,260,271.0,212.0
2023-06-19 07:55:00,264,10.0,5.000229
2023-06-19 07:55:00,265,0.0,0.0
2023-06-19 07:55:00,266,298.338989,230.0
2023-06-19 07:55:00,267,0.0,0.0
2023-06-19 07:55:00,268,0.0,0.0
2023-06-19 07:55:00,269,0.0,0.0
2023-06-19 07:55:00,270,0.0,0.0
2023-06-19 07:55:00,271,89.666664,75.0
2023-06-19 07:55:00,272,89.666664,75.0
2023-06-19 07:55:00,273,89.666664,75.0
2023-06-19 07:55:00,274,112.5,112.5
2023-06-19 07:55:00,275,157.0,100.0
2023-06-19 07:55:00,276,71.0,50.0
2023-06-19 07:55:00,277,155.0,100.0
2023-06-19 07:55:00,278,75.0,50.0
2023-06-19 07:55:00,279,0.0,0.0
2023-06-19 07:55:00,280,0.0,0.0
2023-06-19 07:55:00,281,161.0,100.0
2023-06-19 07:55:00,282,73.0,50.0
2023-06-19 07:55:00,283,159.0,100.0
2023-06-19 07:55:00,284,75.0,50.0
2023-06-19 07:55:00,285,159.0,100.0
2023-06-19 07:55:00,286,75.0,50.0
2023-06-19 07:55:00,287,0.0,0.0
2023-06-19 07:55:00,288,0.0,0.0
2023-06-19 07:55:00,289,160.0,100.0
2023-06-19 07:55:00,290,75.0,50.0
2023-06-19 07:55:00,291,96.0,53.471863
2023-06-19 07:55:00,292,96.0,53.025528
2023-06-19 07:55:00,293,0.0,0.0
2023-06-19 07:55:00,294,102.0,84.0
2023-06-19 07:55:00,299,183.0,133.0
2023-06-19 07:55:00,300,183.0,133.0
2023-06-19 07:55:00,301,178.5,133.0
2023-06-19 07:55:00,302,178.5,133.0
2023-06-19 07:55:00,303,204.0,128.999451
2023-06-19 07:55:00,304,198.0,128.999451
2023-06-19 07:55:00,305,375.0,310.000916
2023-06-19 07:55:00,306,356.0,297.007629
2023-06-19 07:55:00,307,304.70694,207.007019
2023-06-19 07:55:00,308,149.5,119.995728
2023-06-19 07:55:00,309,149.5,119.995728
2023-06-19 07:55:00,310,164.0,122.0
2023-06-19 07:55:00,311,0.0,0.0
2023-06-19 07:55:00,312,0.0,0.0
2023-06-19 07:55:00,313,0.0,0.0
2023-06-19 07:55:00,314,151.0,119.995728
2023-06-19 07:55:00,315,151.0,119.995728
2023-06-19 07:55:00,316,169.0,122.0
2023-06-19 07:55:00,317,0.0,0.0
2023-06-19 07:55:00,318,0.0,0.0
2023-06-19 07:55:00,319,0.0,0.0
2023-06-19 07:55:00,320,0.0,0.0
2023-06-19 07:55:00,321,0.0,0.0
2023-06-19 07:55:00,322,0.0,0.0
2023-06-19 07:55:00,323,165.5,122.0
2023-06-19 07:55:00,324,165.5,122.0
2023-06-19 07:55:00,325,176.0,136.0
2023-06-19 07:55:00,326,144.0,135.0
2023-06-19 07:55:00,327,142.622513,135.0
2023-06-19 07:55:00,328,176.0,150.0
2023-06-19 07:55:00,329,0.0,0.0
2023-06-19 07:55:00,330,0.0,0.0
2023-06-19 07:55:00,331,784.0,644.627686
2023-06-19 07:55:00,332,0.0,0.0
2023-06-19 07:55:00,333,0.0,0.0
2023-06-19 07:55:00,334,7.985049,0.0
2023-06-19 07:55:00,335,69.5,50.99826
2023-06-19 07:55:00,336,5.373949,0.0
2023-06-19 07:55:00,337,40.5,40.5
2023-06-19 07:55:00,338,40.5,40.5
2023-06-19 07:55:00,339,29.0,29.0
2023-06-19 07:55:00,340,818.0,677.207397
2023-06-19 07:55:00,341,777.0,673.88855
2023-06-19 07:55:00,342,166.0,135.0
2023-06-19 07:55:00,343,0.0,0.0
2023-06-19 07:55:00,344,0.0,0.0
2023-06-19 07:55:00,345,100.0,79.998932
2023-06-19 07:55:00,346,0.0,0.0
2023-06-19 07:55:00,347,163.0,163.0
2023-06-19 07:55:00,348,0.0,0.0
2023-06-19 07:55:00,349,0.0,0.0
2023-06-19 07:55:00,350,0.0,0.0
2023-06-19 07:55:00,351,0.0,0.0
2023-06-19 07:55:00,352,0.0,0.0
2023-06-19 07:55:00,353,0.0,0.0
2023-06-19 07:55:00,354,0.0,0.0
2023-06-19 07:55:00,355,0.0,0.0
2023-06-19 07:55:00,356,0.0,0.0
2023-06-19 07:55:00,357,12.5,10.0
2023-06-19 07:55:00,358,20.0,10.000153
2023-06-19 07:55:00,359,20.0,10.000153
2023-06-19 07:55:00,360,21.25,7.0
2023-06-19 07:55:00,361,21.25,7.0
2023-06-19 07:55:00,362,0.0,0.0
2023-06-19 07:55:00,363,21.25,10.0
2023-06-19 07:55:00,364,726.862061,665.0
2023-06-19 07:55:00,365,0.0,0.0
2023-06-19 07:55:00,366,0.0,0.0
2023-06-19 07:55:00,367,393.378143,355.0
2023-06-19 07:55:00,368,85.0,68.0
2023-06-19 07:55:00,369,85.0,70.415375
2023-06-19 07:55:00,370,85.0,68.0
2023-06-19 07:55:00,371,85.0,70.415375
2023-06-19 07:55:00,372,0.0,0.0
2023-06-19 07:55:00,373,0.0,0.0
2023-06-19 07:55:00,374,0.0,0.0
2023-06-19 07:55:00,375,0.0,0.0
2023-06-19 07:55:00,376,160.5,158.0
2023-06-19 07:55:00,377,160.5,158.0
2023-06-19 07:55:00,378,148.0,123.0
2023-06-19 07:55:00,379,0.0,0.0
2023-06-19 07:55:00,380,39.5,31.0
2023-06-19 07:55:00,381,2.161932,0.0
2023-06-19 07:55:00,382,163.5,129.972046
2023-06-19 07:55:00,383,163.5,129.972046
2023-06-19 07:55:00,384,188.0,129.972046
2023-06-19 07:55:00,385,270.5,188.018433
2023-06-19 07:55:00,386,270.5,187.697998
2023-06-19 07:55:00,387,275.0,204.0
2023-06-19 07:55:00,388,0.0,0.0
2023-06-19 07:55:00,389,0.0,0.0
2023-06-19 07:55:00,390,0.0,0.0
2023-06-19 07:55:00,419,287.0,160.002441
2023-06-19 07:55:00,420,287.0,160.002441
2023-06-19 07:55:00,421,268.0,160.002441
2023-06-19 07:55:00,422,253.0,186.0
2023-06-19 07:55:00,423,253.0,186.0
2023-06-19 07:55:00,432,301.0,220.0
2023-06-19 07:55:00,433,387.813416,267.0
2023-06-19 07:55:00,434,270.0,189.016327
2023-06-19 07:55:00,435,270.0,189.016327
2023-06-19 07:55:00,436,280.5,189.016327
2023-06-19 07:55:00,437,280.5,189.016327
2023-06-19 07:55:00,438,273.0,206.0
2023-06-19 07:55:00,439,285.0,206.0
2023-06-19 07:55:00,440,198.0,119.237717
2023-06-19 07:55:00,441,168.801682,124.034836
2023-06-19 07:55:00,442,194.0,121.636276
2023-06-19 07:55:00,443,25.0,20.037918
2023-06-19 07:55:00,444,0.0,0.0
2023-06-19 07:55:00,450,219.0,215.0
2023-06-19 07:55:00,451,83.0,83.0
2023-06-19 07:55:00,452,239.0,235.0
2023-06-19 07:55:00,453,113.0,113.0
2023-06-19 07:55:00,459,430.0,276.0
2023-06-19 07:55:00,467,10.75862,5.000153
2023-06-19 07:55:00,468,10.75862,4.000366
2023-06-19 07:55:00,469,0.0,0.0
2023-06-19 07:55:00,471,4.42486,0.0
2023-06-19 07:55:00,472,235.0,180.0
2023-06-19 07:55:00,473,120.0,90.0
2023-06-19 07:55:00,474,222.0,180.0
2023-06-19 07:55:00,475,128.0,90.0
2023-06-19 07:55:00,477,244.5,173.994461
2023-06-19 07:55:00,478,244.5,173.994461
2023-06-19 07:55:00,479,253.0,173.994461
2023-06-19 07:55:00,480,244.5,173.994461
2023-06-19 07:55:00,481,244.5,173.994461
2023-06-19 07:55:00,482,253.0,173.994461
2023-06-19 07:55:00,485,36.0,20.00061
2023-06-19 07:55:00,486,0.0,0.0
2023-06-19 07:55:00,487,0.0,0.0
2023-06-19 07:55:00,488,17.0,13.000565
2023-06-19 07:55:00,489,1001.0,795.0
2023-06-19 07:55:00,490,1002.0,795.0
2023-06-19 07:55:00,491,969.0,791.0
2023-06-19 07:55:00,492,0.0,0.0
2023-06-19 07:55:00,493,994.0,795.0
2023-06-19 07:55:00,494,992.0,795.0
2023-06-19 07:55:00,495,0.0,0.0
2023-06-19 07:55:00,496,299.999908,200.0
2023-06-19 07:55:00,497,0.0,0.0
2023-06-19 07:55:00,498,0.0,0.0
2023-06-19 07:55:00,499,347.0,265.0
2023-06-19 07:55:00,501,285.0,167.006409
2023-06-19 07:55:00,502,167.0,167.0
2023-06-19 07:55:00,503,288.0,204.0
2023-06-19 07:55:00,507,0.0,0.0
2023-06-19 07:55:00,508,0.0,0.0
2023-06-19 07:55:00,511,0.0,0.0
2023-06-19 07:55:00,512,0.0,0.0
2023-06-19 07:55:00,513,328.0,150.0
2023-06-19 07:55:00,514,141.0,120.0
2023-06-19 07:55:00,516,0.0,0.0
2023-06-19 07:55:00,521,939.0,767.359009
2023-06-19 07:55:00,522,939.0,750.810364
2023-06-19 07:55:00,523,0.0,0.0
2023-06-19 07:55:00,524,0.0,0.0
2023-06-19 07:55:00,525,0.0,0.0
2023-06-19 07:55:00,526,235.476257,131.0
2023-06-19 07:55:00,527,1357.0,1058.099976
2023-06-19 07:55:00,528,131.0,131.0
2023-06-19 07:55:00,529,831.519226,605.507019
2023-06-19 07:55:00,530,994.0,577.0
2023-06-19 07:55:00,533,0.0,0.0
2023-06-19 07:55:00,534,0.0,0.0
2023-06-19 07:55:00,535,0.0,0.0
2023-06-19 07:55:00,536,96.0,33.5
2023-06-19 07:55:00,537,96.0,33.5
2023-06-19 07:55:00,538,102.666672,84.0
2023-06-19 07:55:00,539,334.0,174.0
2023-06-19 07:55:00,540,165.0,87.0
2023-06-19 07:55:00,541,87.0,51.0
2023-06-19 07:55:00,542,44.0,25.5
2023-06-19 07:55:00,544,0.0,0.0
2023-06-19 07:55:00,545,1012.0,795.0
2023-06-19 07:55:00,546,0.0,0.0
2023-06-19 07:55:00,547,0.0,0.0
2023-06-19 07:55:00,548,0.0,0.0
2023-06-19 07:55:00,549,0.0,0.0
2023-06-19 07:55:00,550,0.0,0.0
2023-06-19 07:55:00,552,0.0,0.0
2023-06-19 07:55:00,553,0.0,0.0
2023-06-19 08:00:00,1,0.0,0.0
2023-06-19 08:00:00,2,0.0,0.0
2023-06-19 08:00:00,3,0.0,0.0
2023-06-19 08:00:00,4,480.0,330.0
2023-06-19 08:00:00,5,403.667023,364.991486
2023-06-19 08:00:00,6,0.0,0.0
2023-06-19 08:00:00,7,0.0,0.0
2023-06-19 08:00:00,8,0.0,0.0
2023-06-19 08:00:00,9,441.046509,364.917023
2023-06-19 08:00:00,10,441.091797,364.371613
2023-06-19 08:00:00,11,0.0,0.0
2023-06-19 08:00:00,12,0.0,0.0
2023-06-19 08:00:00,15,0.0,0.0
2023-06-19 08:00:00,16,487.933289,427.933289
2023-06-19 08:00:00,17,460.274811,420.274811
2023-06-19 08:00:00,18,0.0,0.0
2023-06-19 08:00:00,27,615.0,615.0
2023-06-19 08:00:00,28,612.0,612.0
2023-06-19 08:00:00,29,612.0,612.0
2023-06-19 08:00:00,33,0.0,0.0
2023-06-19 08:00:00,36,999.0,795.0
2023-06-19 08:00:00,37,992.0,795.0
2023-06-19 08:00:00,43,383.061615,281.0
2023-06-19 08:00:00,46,506.0,447.6539
2023-06-19 08:00:00,47,462.986359,409.996735
2023-06-19 08:00:00,48,462.713654,409.897614
2023-06-19 08:00:00,49,0.0,0.0
2023-06-19 08:00:00,50,0.0,0.0
2023-06-19 08:00:00,51,463.0,405.012726
2023-06-19 08:00:00,52,0.0,0.0
2023-06-19 08:00:00,53,0.0,0.0
2023-06-19 08:00:00,54,0.0,0.0
2023-06-19 08:00:00,55,0.0,0.0
2023-06-19 08:00:00,56,0.0,0.0
2023-06-19 08:00:00,57,0.0,0.0
2023-06-19 08:00:00,58,136.5,135.0
2023-06-19 08:00:00,59,136.5,135.0
2023-06-19 08:00:00,60,175.0,150.0
2023-06-19 08:00:00,61,353.0,280.0
2023-06-19 08:00:00,62,0.0,0.0
2023-06-19 08:00:00,63,0.0,0.0
2023-06-19 08:00:00,64,332.485596,281.056061
2023-06-19 08:00:00,65,0.0,0.0
2023-06-19 08:00:00,66,378.282257,314.109528
2023-06-19 08:00:00,67,385.770782,332.830719
2023-06-19 08:00:00,68,396.11087,354.775421
2023-06-19 08:00:00,69,830.156738,670.163574
2023-06-19 08:00:00,70,853.352966,670.621338
2023-06-19 08:00:00,71,0.0,0.0
2023-06-19 08:00:00,72,0.0,0.0
2023-06-19 08:00:00,73,0.0,0.0
2023-06-19 08:00:00,74,0.0,0.0
2023-06-19 08:00:00,75,0.0,0.0
2023-06-19 08:00:00,76,0.0,0.0
2023-06-19 08:00:00,77,0.0,0.0
2023-06-19 08:00:00,78,0.0,0.0
2023-06-19 08:00:00,79,0.0,0.0
2023-06-19 08:00:00,80,0.0,0.0
2023-06-19 08:00:00,83,450.564667,361.20517
2023-06-19 08:00:00,84,0.0,0.0
2023-06-19 08:00:00,85,394.359772,320.0
2023-06-19 08:00:00,86,0.0,0.0
2023-06-19 08:00:00,87,442.687103,342.687103
2023-06-19 08:00:00,88,0.0,0.0
2023-06-19 08:00:00,89,455.993927,380.018097
2023-06-19 08:00:00,90,78.801102,0.0
2023-06-19 08:00:00,91,807.006042,750.0
2023-06-19 08:00:00,92,705.920654,635.0
2023-06-19 08:00:00,95,0.0,0.0
2023-06-19 08:00:00,96,0.0,0.0
2023-06-19 08:00:00,97,0.0,0.0
2023-06-19 08:00:00,98,0.0,0.0
2023-06-19 08:00:00,99,357.611115,261.0
2023-06-19 08:00:00,100,0.0,0.0
2023-06-19 08:00:00,101,0.0,0.0
2023-06-19 08:00:00,102,0.0,0.0
2023-06-19 08:00:00,103,0.0,0.0
2023-06-19 08:00:00,104,0.0,0.0
2023-06-19 08:00:00,105,0.0,0.0
2023-06-19 08:00:00,106,0.0,0.0
2023-06-19 08:00:00,107,0.0,0.0
2023-06-19 08:00:00,108,0.0,0.0
2023-06-19 08:00:00,112,0.0,0.0
2023-06-19 08:00:00,113,11.050714,0.0
2023-06-19 08:00:00,114,0.0,0.0
2023-06-19 08:00:00,115,921.0,752.332947
2023-06-19 08:00:00,116,917.99292,750.045654
2023-06-19 08:00:00,117,0.0,0.0
2023-06-19 08:00:00,118,0.0,0.0
2023-06-19 08:00:00,119,0.0,0.0
2023-06-19 08:00:00,120,100.0,60.000153
2023-06-19 08:00:00,126,0.0,0.0
2023-06-19 08:00:00,127,0.0,0.0
2023-06-19 08:00:00,128,998.0,750.0
2023-06-19 08:00:00,129,995.0,750.0
2023-06-19 08:00:00,130,0.0,0.0
2023-06-19 08:00:00,131,987.0,718.0
2023-06-19 08:00:00,132,948.0,758.0
2023-06-19 08:00:00,133,971.0,755.0
2023-06-19 08:00:00,134,281.985657,175.0
2023-06-19 08:00:00,135,291.0,210.0
2023-06-19 08:00:00,136,155.5,109.996994
2023-06-19 08:00:00,137,155.5,109.996994
2023-06-19 08:00:00,138,180.0,120.0
2023-06-19 08:00:00,139,282.0,196.0
2023-06-19 08:00:00,140,282.0,196.0
2023-06-19 08:00:00,141,271.0,188.0
2023-06-19 08:00:00,142,0.0,0.0
2023-06-19 08:00:00,143,0.0,0.0
2023-06-19 08:00:00,144,0.0,0.0
2023-06-19 08:00:00,145,160.0,88.436272
2023-06-19 08:00:00,146,160.0,88.436272
2023-06-19 08:00:00,147,172.0,104.0
2023-06-19 08:00:00,150,38.0,29.999542
2023-06-19 08:00:00,151,5.941463,0.0
2023-06-19 08:00:00,152,15.0,14.999771
2023-06-19 08:00:00,153,0.0,0.0
2023-06-19 08:00:00,154,231.0,141.003876
2023-06-19 08:00:00,155,122.0,70.501938
2023-06-19 08:00:00,156,387.99704,350.0
2023-06-19 08:00:00,158,0.0,0.0
2023-06-19 08:00:00,159,0.0,0.0
2023-06-19 08:00:00,160,0.0,0.0
2023-06-19 08:00:00,161,0.0,0.0
2023-06-19 08:00:00,162,0.0,0.0
2023-06-19 08:00:00,166,0.0,0.0
2023-06-19 08:00:00,167,91.0,64.0
2023-06-19 08:00:00,168,42.0,29.999542
2023-06-19 08:00:00,169,143.0,104.99588
2023-06-19 08:00:00,170,143.0,104.99588
2023-06-19 08:00:00,171,166.0,104.99588
2023-06-19 08:00:00,172,141.0,110.000916
2023-06-19 08:00:00,173,141.0,110.000916
2023-06-19 08:00:00,174,167.0,110.000916
2023-06-19 08:00:00,175,0.0,0.0
2023-06-19 08:00:00,176,289.0,162.0
2023-06-19 08:00:00,177,148.0,108.0
2023-06-19 08:00:00,178,10.467451,0.0
2023-06-19 08:00:00,179,0.0,0.0
2023-06-19 08:00:00,180,0.0,0.0
2023-06-19 08:00:00,181,0.0,0.0
2023-06-19 08:00:00,182,0.0,0.0
2023-06-19 08:00:00,183,0.0,0.0
2023-06-19 08:00:00,184,149.5,119.995728
2023-06-19 08:00:00,185,149.5,114.0
2023-06-19 08:00:00,186,180.0,122.0
2023-06-19 08:00:00,187,0.0,0.0
2023-06-19 08:00:00,188,0.0,0.0
2023-06-19 08:00:00,189,0.0,0.0
2023-06-19 08:00:00,190,1000.0,795.0
2023-06-19 08:00:00,191,999.0,795.0
2023-06-19 08:00:00,193,0.0,0.0
2023-06-19 08:00:00,194,12.719484,11.999903
2023-06-19 08:00:00,195,26.01713,10.0
2023-06-19 08:00:00,196,0.0,0.0
2023-06-19 08:00:00,197,0.0,0.0
2023-06-19 08:00:00,198,0.0,0.0
2023-06-19 08:00:00,200,0.0,0.0
2023-06-19 08:00:00,207,72.5,60.0
2023-06-19 08:00:00,208,72.5,60.0
2023-06-19 08:00:00,209,0.0,0.0
2023-06-19 08:00:00,210,0.0,0.0
2023-06-19 08:00:00,211,72.5,60.0
2023-06-19 08:00:00,212,84.600006,80.323494
2023-06-19 08:00:00,213,0.0,0.0
2023-06-19 08:00:00,214,69.864197,69.864197
2023-06-19 08:00:00,215,71.310776,71.310776
2023-06-19 08:00:00,216,67.0,67.0
2023-06-19 08:00:00,217,27.0,20.99826
2023-06-19 08:00:00,218,27.0,20.99826
2023-06-19 08:00:00,219,27.0,20.99826
2023-06-19 08:00:00,220,0.0,0.0
2023-06-19 08:00:00,231,297.489563,270.0
2023-06-19 08:00:00,232,293.80072,270.0
2023-06-19 08:00:00,233,0.0,0.0
2023-06-19 08:00:00,234,0.0,0.0
2023-06-19 08:00:00,237,0.0,0.0
2023-06-19 08:00:00,238,0.0,0.0
2023-06-19 08:00:00,240,278.0,200.0
2023-06-19 08:00:00,241,136.0,100.0
2023-06-19 08:00:00,242,0.0,0.0
2023-06-19 08:00:00,243,0.0,0.0
2023-06-19 08:00:00,244,0.0,0.0
2023-06-19 08:00:00,247,0.0,0.0
2023-06-19 08:00:00,248,0.0,0.0
2023-06-19 08:00:00,249,0.0,0.0
2023-06-19 08:00:00,250,156.5,99.334106
2023-06-19 08:00:00,251,156.5,99.553833
2023-06-19 08:00:00,252,180.0,130.0
2023-06-19 08:00:00,253,0.0,0.0
2023-06-19 08:00:00,254,0.0,0.0
2023-06-19 08:00:00,255,241.5,175.0
2023-06-19 08:00:00,256,241.5,175.0
2023-06-19 08:00:00,257,261.0,222.0
2023-06-19 08:00:00,258,275.5,172.002289
2023-06-19 08:00:00,259,275.5,172.002289
2023-06-19 08:00:00,260,271.0,212.0
2023-06-19 08:00:00,264,10.0,5.000229
2023-06-19 08:00:00,265,0.0,0.0
2023-06-19 08:00:00,266,298.338989,230.0
2023-06-19 08:00:00,267,0.0,0.0
2023-06-19 08:00:00,268,0.0,0.0
2023-06-19 08:00:00,269,0.0,0.0
2023-06-19 08:00:00,270,0.0,0.0
2023-06-19 08:00:00,271,89.666664,75.0
2023-06-19 08:00:00,272,89.666664,75.0
2023-06-19 08:00:00,273,89.666664,75.0
2023-06-19 08:00:00,274,112.5,112.5
2023-06-19 08:00:00,275,157.0,100.0
2023-06-19 08:00:00,276,71.0,50.0
2023-06-19 08:00:00,277,155.0,100.0
2023-06-19 08:00:00,278,75.0,50.0
2023-06-19 08:00:00,279,0.0,0.0
2023-06-19 08:00:00,280,0.0,0.0
2023-06-19 08:00:00,281,161.0,100.0
2023-06-19 08:00:00,282,73.0,50.0
2023-06-19 08:00:00,283,159.0,100.0
2023-06-19 08:00:00,284,75.0,50.0
2023-06-19 08:00:00,285,159.0,100.0
2023-06-19 08:00:00,286,75.0,50.0
2023-06-19 08:00:00,287,0.0,0.0
2023-06-19 08:00:00,288,0.0,0.0
2023-06-19 08:00:00,289,160.0,100.0
2023-06-19 08:00:00,290,75.0,50.0
2023-06-19 08:00:00,291,96.0,53.471863
2023-06-19 08:00:00,292,96.0,53.025528
2023-06-19 08:00:00,293,0.0,0.0
2023-06-19 08:00:00,294,102.0,84.0
2023-06-19 08:00:00,299,183.0,133.0
2023-06-19 08:00:00,300,183.0,133.0
2023-06-19 08:00:00,301,178.5,133.0
2023-06-19 08:00:00,302,178.5,133.0
2023-06-19 08:00:00,303,204.0,128.999451
2023-06-19 08:00:00,304,198.0,128.999451
2023-06-19 08:00:00,305,375.0,310.000916
2023-06-19 08:00:00,306,356.0,297.007629
2023-06-19 08:00:00,307,304.70694,207.007019
2023-06-19 08:00:00,308,149.5,119.995728
2023-06-19 08:00:00,309,149.5,119.995728
2023-06-19 08:00:00,310,164.0,122.0
2023-06-19 08:00:00,311,0.0,0.0
2023-06-19 08:00:00,312,0.0,0.0
2023-06-19 08:00:00,313,0.0,0.0
2023-06-19 08:00:00,314,151.0,119.995728
2023-06-19 08:00:00,315,151.0,119.995728
2023-06-19 08:00:00,316,169.0,122.0
2023-06-19 08:00:00,317,0.0,0.0
2023-06-19 08:00:00,318,0.0,0.0
2023-06-19 08:00:00,319,0.0,0.0
2023-06-19 08:00:00,320,0.0,0.0
2023-06-19 08:00:00,321,0.0,0.0
2023-06-19 08:00:00,322,0.0,0.0
2023-06-19 08:00:00,323,165.5,122.0
2023-06-19 08:00:00,324,165.5,122.0
2023-06-19 08:00:00,325,176.0,136.0
2023-06-19 08:00:00,326,144.0,135.0
2023-06-19 08:00:00,327,142.622513,135.0
2023-06-19 08:00:00,328,176.0,150.0
2023-06-19 08:00:00,329,0.0,0.0
2023-06-19 08:00:00,330,0.0,0.0
2023-06-19 08:00:00,331,784.0,644.627686
2023-06-19 08:00:00,332,0.0,0.0
2023-06-19 08:00:00,333,0.0,0.0
2023-06-19 08:00:00,334,7.985049,0.0
2023-06-19 08:00:00,335,69.5,50.99826
2023-06-19 08:00:00,336,5.373949,0.0
2023-06-19 08:00:00,337,40.5,40.5
2023-06-19 08:00:00,338,40.5,40.5
2023-06-19 08:00:00,339,29.0,29.0
2023-06-19 08:00:00,340,818.0,677.207397
2023-06-19 08:00:00,341,777.0,673.88855
2023-06-19 08:00:00,342,166.0,135.0
2023-06-19 08:00:00,343,0.0,0.0
2023-06-19 08:00:00,344,0.0,0.0
2023-06-19 08:00:00,345,100.0,79.998932
2023-06-19 08:00:00,346,0.0,0.0
2023-06-19 08:00:00,347,163.0,163.0
2023-06-19 08:00:00,348,0.0,0.0
2023-06-19 08:00:00,349,0.0,0.0
2023-06-19 08:00:00,350,0.0,0.0
2023-06-19 08:00:00,351,0.0,0.0
2023-06-19 08:00:00,352,0.0,0.0
2023-06-19 08:00:00,353,0.0,0.0
2023-06-19 08:00:00,354,0.0,0.0
2023-06-19 08:00:00,355,0.0,0.0
2023-06-19 08:00:00,356,0.0,0.0
2023-06-19 08:00:00,357,12.5,10.0
2023-06-19 08:00:00,358,20.0,10.000153
2023-06-19 08:00:00,359,20.0,10.000153
2023-06-19 08:00:00,360,21.25,7.0
2023-06-19 08:00:00,361,21.25,7.0
2023-06-19 08:00:00,362,0.0,0.0
2023-06-19 08:00:00,363,21.25,10.0
2023-06-19 08:00:00,364,726.862061,665.0
2023-06-19 08:00:00,365,0.0,0.0
2023-06-19 08:00:00,366,0.0,0.0
2023-06-19 08:00:00,367,393.378143,355.0
2023-06-19 08:00:00,368,85.0,68.0
2023-06-19 08:00:00,369,85.0,70.415375
2023-06-19 08:00:00,370,85.0,68.0
2023-06-19 08:00:00,371,85.0,70.415375
2023-06-19 08:00:00,372,0.0,0.0
2023-06-19 08:00:00,373,0.0,0.0
2023-06-19 08:00:00,374,0.0,0.0
2023-06-19 08:00:00,375,0.0,0.0
2023-06-19 08:00:00,376,160.5,158.0
2023-06-19 08:00:00,377,160.5,158.0
2023-06-19 08:00:00,378,148.0,123.0
2023-06-19 08:00:00,379,0.0,0.0
2023-06-19 08:00:00,380,39.5,31.0
2023-06-19 08:00:00,381,2.161932,0.0
2023-06-19 08:00:00,382,163.5,129.972046
2023-06-19 08:00:00,383,163.5,129.972046
2023-06-19 08:00:00,384,188.0,129.972046
2023-06-19 08:00:00,385,270.5,188.018433
2023-06-19 08:00:00,386,270.5,187.697998
2023-06-19 08:00:00,387,275.0,204.0
2023-06-19 08:00:00,388,0.0,0.0
2023-06-19 08:00:00,389,0.0,0.0
2023-06-19 08:00:00,390,0.0,0.0
2023-06-19 08:00:00,419,287.0,160.002441
2023-06-19 08:00:00,420,287.0,160.002441
2023-06-19 08:00:00,421,268.0,160.002441
2023-06-19 08:00:00,422,253.0,186.0
2023-06-19 08:00:00,423,253.0,186.0
2023-06-19 08:00:00,432,301.0,220.0
2023-06-19 08:00:00,433,387.813416,267.0
2023-06-19 08:00:00,434,270.0,189.016327
2023-06-19 08:00:00,435,270.0,189.016327
2023-06-19 08:00:00,436,280.5,189.016327
2023-06-19 08:00:00,437,280.5,189.016327
2023-06-19 08:00:00,438,273.0,206.0
2023-06-19 08:00:00,439,285.0,206.0
2023-06-19 08:00:00,440,198.0,119.237717
2023-06-19 08:00:00,441,168.801682,124.034836
2023-06-19 08:00:00,442,194.0,121.636276
2023-06-19 08:00:00,443,25.0,20.037918
2023-06-19 08:00:00,444,0.0,0.0
2023-06-19 08:00:00,450,219.0,215.0
2023-06-19 08:00:00,451,83.0,83.0
2023-06-19 08:00:00,452,239.0,235.0
2023-06-19 08:00:00,453,113.0,113.0
2023-06-19 08:00:00,459,430.0,276.0
2023-06-19 08:00:00,467,10.75862,5.000153
2023-06-19 08:00:00,468,10.75862,4.000366
2023-06-19 08:00:00,469,0.0,0.0
2023-06-19 08:00:00,471,4.42486,0.0
2023-06-19 08:00:00,472,235.0,180.0
2023-06-19 08:00:00,473,120.0,90.0
2023-06-19 08:00:00,474,222.0,180.0
2023-06-19 08:00:00,475,128.0,90.0
2023-06-19 08:00:00,477,244.5,173.994461
2023-06-19 08:00:00,478,244.5,173.994461
2023-06-19 08:00:00,479,253.0,173.994461
2023-06-19 08:00:00,480,244.5,173.994461
2023-06-19 08:00:00,481,244.5,173.994461
2023-06-19 08:00:00,482,253.0,173.994461
2023-06-19 08:00:00,485,36.0,20.00061
2023-06-19 08:00:00,486,0.0,0.0
2023-06-19 08:00:00,487,0.0,0.0
2023-06-19 08:00:00,488,17.0,13.000565
2023-06-19 08:00:00,489,1001.0,795.0
2023-06-19 08:00:00,490,1002.0,795.0
2023-06-19 08:00:00,491,969.0,791.0
2023-06-19 08:00:00,492,0.0,0.0
2023-06-19 08:00:00,493,994.0,795.0
2023-06-19 08:00:00,494,992.0,795.0
2023-06-19 08:00:00,495,0.0,0.0
2023-06-19 08:00:00,496,299.999908,200.0
2023-06-19 08:00:00,497,0.0,0.0
2023-06-19 08:00:00,498,0.0,0.0
2023-06-19 08:00:00,499,347.0,265.0
2023-06-19 08:00:00,501,285.0,167.006409
2023-06-19 08:00:00,502,167.0,167.0
2023-06-19 08:00:00,503,288.0,204.0
2023-06-19 08:00:00,507,0.0,0.0
2023-06-19 08:00:00,508,0.0,0.0
2023-06-19 08:00:00,511,0.0,0.0
2023-06-19 08:00:00,512,0.0,0.0
2023-06-19 08:00:00,513,328.0,150.0
2023-06-19 08:00:00,514,141.0,120.0
2023-06-19 08:00:00,516,0.0,0.0
2023-06-19 08:00:00,521,939.0,767.359009
2023-06-19 08:00:00,522,939.0,750.810364
2023-06-19 08:00:00,523,0.0,0.0
2023-06-19 08:00:00,524,0.0,0.0
2023-06-19 08:00:00,525,0.0,0.0
2023-06-19 08:00:00,526,235.476257,131.0
2023-06-19 08:00:00,527,1357.0,1058.099976
2023-06-19 08:00:00,528,131.0,131.0
2023-06-19 08:00:00,529,831.519226,605.507019
2023-06-19 08:00:00,530,994.0,577.0
2023-06-19 08:00:00,533,0.0,0.0
2023-06-19 08:00:00,534,0.0,0.0
2023-06-19 08:00:00,535,0.0,0.0
2023-06-19 08:00:00,536,96.0,33.5
2023-06-19 08:00:00,537,96.0,33.5
2023-06-19 08:00:00,538,102.666672,84.0
2023-06-19 08:00:00,539,334.0,174.0
2023-06-19 08:00:00,540,165.0,87.0
2023-06-19 08:00:00,541,87.0,51.0
2023-06-19 08:00:00,542,44.0,25.5
2023-06-19 08:00:00,544,0.0,0.0
2023-06-19 08:00:00,545,1012.0,795.0
2023-06-19 08:00:00,546,0.0,0.0
2023-06-19 08:00:00,547,0.0,0.0
2023-06-19 08:00:00,548,0.0,0.0
2023-06-19 08:00:00,549,0.0,0.0
2023-06-19 08:00:00,550,0.0,0.0
2023-06-19 08:00:00,552,0.0,0.0
2023-06-19 08:00:00,553,0.0,0.0
2023-06-19 08:05:00,1,0.0,0.0
2023-06-19 08:05:00,2,0.0,0.0
2023-06-19 08:05:00,3,0.0,0.0
2023-06-19 08:05:00,4,480.0,330.0
2023-06-19 08:05:00,5,403.667023,364.991486
2023-06-19 08:05:00,6,0.0,0.0
2023-06-19 08:05:00,7,0.0,0.0
2023-06-19 08:05:00,8,0.0,0.0
2023-06-19 08:05:00,9,441.046509,364.917023
2023-06-19 08:05:00,10,441.091797,364.371613
2023-06-19 08:05:00,11,0.0,0.0
2023-06-19 08:05:00,12,0.0,0.0
2023-06-19 08:05:00,15,0.0,0.0
2023-06-19 08:05:00,16,487.933289,427.933289
2023-06-19 08:05:00,17,460.274811,420.274811
2023-06-19 08:05:00,18,0.0,0.0
2023-06-19 08:05:00,27,615.0,615.0
2023-06-19 08:05:00,28,612.0,612.0
2023-06-19 08:05:00,29,612.0,612.0
2023-06-19 08:05:00,33,0.0,0.0
2023-06-19 08:05:00,36,999.0,795.0
2023-06-19 08:05:00,37,992.0,795.0
2023-06-19 08:05:00,43,383.061615,281.0
2023-06-19 08:05:00,46,506.0,447.6539
2023-06-19 08:05:00,47,462.986359,409.996735
2023-06-19 08:05:00,48,462.713654,409.897614
2023-06-19 08:05:00,49,0.0,0.0
2023-06-19 08:05:00,50,0.0,0.0
2023-06-19 08:05:00,51,463.0,405.012726
2023-06-19 08:05:00,52,0.0,0.0
2023-06-19 08:05:00,53,0.0,0.0
2023-06-19 08:05:00,54,0.0,0.0
2023-06-19 08:05:00,55,0.0,0.0
2023-06-19 08:05:00,56,0.0,0.0
2023-06-19 08:05:00,57,0.0,0.0
2023-06-19 08:05:00,58,136.5,135.0
2023-06-19 08:05:00,59,136.5,135.0
2023-06-19 08:05:00,60,175.0,150.0
2023-06-19 08:05:00,61,353.0,280.0
2023-06-19 08:05:00,62,0.0,0.0
2023-06-19 08:05:00,63,0.0,0.0
2023-06-19 08:05:00,64,332.485596,281.056061
2023-06-19 08:05:00,65,0.0,0.0
2023-06-19 08:05:00,66,378.282257,314.109528
2023-06-19 08:05:00,67,385.770782,332.830719
2023-06-19 08:05:00,68,396.11087,354.775421
2023-06-19 08:05:00,69,830.156738,670.163574
2023-06-19 08:05:00,70,853.352966,670.621338
2023-06-19 08:05:00,71,0.0,0.0
2023-06-19 08:05:00,72,0.0,0.0
2023-06-19 08:05:00,73,0.0,0.0
2023-06-19 08:05:00,74,0.0,0.0
2023-06-19 08:05:00,75,0.0,0.0
2023-06-19 08:05:00,76,0.0,0.0
2023-06-19 08:05:00,77,0.0,0.0
2023-06-19 08:05:00,78,0.0,0.0
2023-06-19 08:05:00,79,0.0,0.0
2023-06-19 08:05:00,80,0.0,0.0
2023-06-19 08:05:00,83,450.564667,361.20517
2023-06-19 08:05:00,84,0.0,0.0
2023-06-19 08:05:00,85,394.359772,320.0
2023-06-19 08:05:00,86,0.0,0.0
2023-06-19 08:05:00,87,442.687103,342.687103
2023-06-19 08:05:00,88,0.0,0.0
2023-06-19 08:05:00,89,455.993927,380.018097
2023-06-19 08:05:00,90,78.801102,0.0
2023-06-19 08:05:00,91,807.006042,750.0
2023-06-19 08:05:00,92,705.920654,635.0
2023-06-19 08:05:00,95,0.0,0.0
2023-06-19 08:05:00,96,0.0,0.0
2023-06-19 08:05:00,97,0.0,0.0
2023-06-19 08:05:00,98,0.0,0.0
2023-06-19 08:05:00,99,357.611115,261.0
2023-06-19 08:05:00,100,0.0,0.0
2023-06-19 08:05:00,101,0.0,0.0
2023-06-19 08:05:00,102,0.0,0.0
2023-06-19 08:05:00,103,0.0,0.0
2023-06-19 08:05:00,104,0.0,0.0
2023-06-19 08:05:00,105,0.0,0.0
2023-06-19 08:05:00,106,0.0,0.0
2023-06-19 08:05:00,107,0.0,0.0
2023-06-19 08:05:00,108,0.0,0.0
2023-06-19 08:05:00,112,0.0,0.0
2023-06-19 08:05:00,113,11.050714,0.0
2023-06-19 08:05:00,114,0.0,0.0
2023-06-19 08:05:00,115,921.0,752.332947
2023-06-19 08:05:00,116,917.99292,750.045654
2023-06-19 08:05:00,117,0.0,0.0
2023-06-19 08:05:00,118,0.0,0.0
2023-06-19 08:05:00,119,0.0,0.0
2023-06-19 08:05:00,120,100.0,60.000153
2023-06-19 08:05:00,126,0.0,0.0
2023-06-19 08:05:00,127,0.0,0.0
2023-06-19 08:05:00,128,998.0,750.0
2023-06-19 08:05:00,129,995.0,750.0
2023-06-19 08:05:00,130,0.0,0.0
2023-06-19 08:05:00,131,987.0,718.0
2023-06-19 08:05:00,132,948.0,758.0
2023-06-19 08:05:00,133,971.0,755.0
2023-06-19 08:05:00,134,281.985657,175.0
2023-06-19 08:05:00,135,291.0,210.0
2023-06-19 08:05:00,136,155.5,109.996994
2023-06-19 08:05:00,137,155.5,109.996994
2023-06-19 08:05:00,138,180.0,120.0
2023-06-19 08:05:00,139,282.0,196.0
2023-06-19 08:05:00,140,282.0,196.0
2023-06-19 08:05:00,141,271.0,188.0
2023-06-19 08:05:00,142,0.0,0.0
2023-06-19 08:05:00,143,0.0,0.0
2023-06-19 08:05:00,144,0.0,0.0
2023-06-19 08:05:00,145,160.0,88.436272
2023-06-19 08:05:00,146,160.0,88.436272
2023-06-19 08:05:00,147,172.0,104.0
2023-06-19 08:05:00,150,38.0,29.999542
2023-06-19 08:05:00,151,5.941463,0.0
2023-06-19 08:05:00,152,15.0,14.999771
2023-06-19 08:05:00,153,0.0,0.0
2023-06-19 08:05:00,154,231.0,141.003876
2023-06-19 08:05:00,155,122.0,70.501938
2023-06-19 08:05:00,156,387.99704,350.0
2023-06-19 08:05:00,158,0.0,0.0
2023-06-19 08:05:00,159,0.0,0.0
2023-06-19 08:05:00,160,0.0,0.0
2023-06-19 08:05:00,161,0.0,0.0
2023-06-19 08:05:00,162,0.0,0.0
2023-06-19 08:05:00,166,0.0,0.0
2023-06-19 08:05:00,167,91.0,64.0
2023-06-19 08:05:00,168,42.0,29.999542
2023-06-19 08:05:00,169,143.0,104.99588
2023-06-19 08:05:00,170,143.0,104.99588
2023-06-19 08:05:00,171,166.0,104.99588
2023-06-19 08:05:00,172,141.0,110.000916
2023-06-19 08:05:00,173,141.0,110.000916
2023-06-19 08:05:00,174,167.0,110.000916
2023-06-19 08:05:00,175,0.0,0.0
2023-06-19 08:05:00,176,289.0,162.0
2023-06-19 08:05:00,177,148.0,108.0
2023-06-19 08:05:00,178,10.467451,0.0
2023-06-19 08:05:00,179,0.0,0.0
2023-06-19 08:05:00,180,0.0,0.0
2023-06-19 08:05:00,181,0.0,0.0
2023-06-19 08:05:00,182,0.0,0.0
2023-06-19 08:05:00,183,0.0,0.0
2023-06-19 08:05:00,184,149.5,119.995728
2023-06-19 08:05:00,185,149.5,114.0
2023-06-19 08:05:00,186,180.0,122.0
2023-06-19 08:05:00,187,0.0,0.0
2023-06-19 08:05:00,188,0.0,0.0
2023-06-19 08:05:00,189,0.0,0.0
2023-06-19 08:05:00,190,1000.0,795.0
2023-06-19 08:05:00,191,999.0,795.0
2023-06-19 08:05:00,193,0.0,0.0
2023-06-19 08:05:00,194,12.719484,11.999903
2023-06-19 08:05:00,195,26.01713,10.0
2023-06-19 08:05:00,196,0.0,0.0
2023-06-19 08:05:00,197,0.0,0.0
2023-06-19 08:05:00,198,0.0,0.0
2023-06-19 08:05:00,200,0.0,0.0
2023-06-19 08:05:00,207,72.5,60.0
2023-06-19 08:05:00,208,72.5,60.0
2023-06-19 08:05:00,209,0.0,0.0
2023-06-19 08:05:00,210,0.0,0.0
2023-06-19 08:05:00,211,72.5,60.0
2023-06-19 08:05:00,212,84.600006,80.323494
2023-06-19 08:05:00,213,0.0,0.0
2023-06-19 08:05:00,214,69.864197,69.864197
2023-06-19 08:05:00,215,71.310776,71.310776
2023-06-19 08:05:00,216,67.0,67.0
2023-06-19 08:05:00,217,27.0,20.99826
2023-06-19 08:05:00,218,27.0,20.99826
2023-06-19 08:05:00,219,27.0,20.99826
2023-06-19 08:05:00,220,0.0,0.0
2023-06-19 08:05:00,231,297.489563,270.0
2023-06-19 08:05:00,232,293.80072,270.0
2023-06-19 08:05:00,233,0.0,0.0
2023-06-19 08:05:00,234,0.0,0.0
2023-06-19 08:05:00,237,0.0,0.0
2023-06-19 08:05:00,238,0.0,0.0
2023-06-19 08:05:00,240,278.0,200.0
2023-06-19 08:05:00,241,136.0,100.0
2023-06-19 08:05:00,242,0.0,0.0
2023-06-19 08:05:00,243,0.0,0.0
2023-06-19 08:05:00,244,0.0,0.0
2023-06-19 08:05:00,247,0.0,0.0
2023-06-19 08:05:00,248,0.0,0.0
2023-06-19 08:05:00,249,0.0,0.0
2023-06-19 08:05:00,250,156.5,99.334106
2023-06-19 08:05:00,251,156.5,99.553833
2023-06-19 08:05:00,252,180.0,130.0
2023-06-19 08:05:00,253,0.0,0.0
2023-06-19 08:05:00,254,0.0,0.0
2023-06-19 08:05:00,255,241.5,175.0
2023-06-19 08:05:00,256,241.5,175.0
2023-06-19 08:05:00,257,261.0,222.0
2023-06-19 08:05:00,258,275.5,172.002289
2023-06-19 08:05:00,259,275.5,172.002289
2023-06-19 08:05:00,260,271.0,212.0
2023-06-19 08:05:00,264,10.0,5.000229
2023-06-19 08:05:00,265,0.0,0.0
2023-06-19 08:05:00,266,298.338989,230.0
2023-06-19 08:05:00,267,0.0,0.0
2023-06-19 08:05:00,268,0.0,0.0
2023-06-19 08:05:00,269,0.0,0.0
2023-06-19 08:05:00,270,0.0,0.0
2023-06-19 08:05:00,271,89.666664,75.0
2023-06-19 08:05:00,272,89.666664,75.0
2023-06-19 08:05:00,273,89.666664,75.0
2023-06-19 08:05:00,274,112.5,112.5
2023-06-19 08:05:00,275,157.0,100.0
2023-06-19 08:05:00,276,71.0,50.0
2023-06-19 08:05:00,277,155.0,100.0
2023-06-19 08:05:00,278,75.0,50.0
2023-06-19 08:05:00,279,0.0,0.0
2023-06-19 08:05:00,280,0.0,0.0
2023-06-19 08:05:00,281,161.0,100.0
2023-06-19 08:05:00,282,73.0,50.0
2023-06-19 08:05:00,283,159.0,100.0
2023-06-19 08:05:00,284,75.0,50.0
2023-06-19 08:05:00,285,159.0,100.0
2023-06-19 08:05:00,286,75.0,50.0
2023-06-19 08:05:00,287,0.0,0.0
2023-06-19 08:05:00,288,0.0,0.0
2023-06-19 08:05:00,289,160.0,100.0
2023-06-19 08:05:00,290,75.0,50.0
2023-06-19 08:05:00,291,96.0,53.471863
2023-06-19 08:05:00,292,96.0,53.025528
2023-06-19 08:05:00,293,0.0,0.0
2023-06-19 08:05:00,294,102.0,84.0
2023-06-19 08:05:00,299,183.0,133.0
2023-06-19 08:05:00,300,183.0,133.0
2023-06-19 08:05:00,301,178.5,133.0
2023-06-19 08:05:00,302,178.5,133.0
2023-06-19 08:05:00,303,204.0,128.999451
2023-06-19 08:05:00,304,198.0,128.999451
2023-06-19 08:05:00,305,375.0,310.000916
2023-06-19 08:05:00,306,356.0,297.007629
2023-06-19 08:05:00,307,304.70694,207.007019
2023-06-19 08:05:00,308,149.5,119.995728
2023-06-19 08:05:00,309,149.5,119.995728
2023-06-19 08:05:00,310,164.0,122.0
2023-06-19 08:05:00,311,0.0,0.0
2023-06-19 08:05:00,312,0.0,0.0
2023-06-19 08:05:00,313,0.0,0.0
2023-06-19 08:05:00,314,151.0,119.995728
2023-06-19 08:05:00,315,151.0,119.995728
2023-06-19 08:05:00,316,169.0,122.0
2023-06-19 08:05:00,317,0.0,0.0
2023-06-19 08:05:00,318,0.0,0.0
2023-06-19 08:05:00,319,0.0,0.0
2023-06-19 08:05:00,320,0.0,0.0
2023-06-19 08:05:00,321,0.0,0.0
2023-06-19 08:05:00,322,0.0,0.0
2023-06-19 08:05:00,323,165.5,122.0
2023-06-19 08:05:00,324,165.5,122.0
2023-06-19 08:05:00,325,176.0,136.0
2023-06-19 08:05:00,326,144.0,135.0
2023-06-19 08:05:00,327,142.622513,135.0
2023-06-19 08:05:00,328,176.0,150.0
2023-06-19 08:05:00,329,0.0,0.0
2023-06-19 08:05:00,330,0.0,0.0
2023-06-19 08:05:00,331,784.0,644.627686
2023-06-19 08:05:00,332,0.0,0.0
2023-06-19 08:05:00,333,0.0,0.0
2023-06-19 08:05:00,334,7.985049,0.0
2023-06-19 08:05:00,335,69.5,50.99826
2023-06-19 08:05:00,336,5.373949,0.0
2023-06-19 08:05:00,337,40.5,40.5
2023-06-19 08:05:00,338,40.5,40.5
2023-06-19 08:05:00,339,29.0,29.0
2023-06-19 08:05:00,340,818.0,677.207397
2023-06-19 08:05:00,341,777.0,673.88855
2023-06-19 08:05:00,342,166.0,135.0
2023-06-19 08:05:00,343,0.0,0.0
2023-06-19 08:05:00,344,0.0,0.0
2023-06-19 08:05:00,345,100.0,79.998932
2023-06-19 08:05:00,346,0.0,0.0
2023-06-19 08:05:00,347,163.0,163.0
2023-06-19 08:05:00,348,0.0,0.0
2023-06-19 08:05:00,349,0.0,0.0
2023-06-19 08:05:00,350,0.0,0.0
2023-06-19 08:05:00,351,0.0,0.0
2023-06-19 08:05:00,352,0.0,0.0
2023-06-19 08:05:00,353,0.0,0.0
2023-06-19 08:05:00,354,0.0,0.0
2023-06-19 08:05:00,355,0.0,0.0
2023-06-19 08:05:00,356,0.0,0.0
2023-06-19 08:05:00,357,12.5,10.0
2023-06-19 08:05:00,358,20.0,10.000153
2023-06-19 08:05:00,359,20.0,10.000153
2023-06-19 08:05:00,360,21.25,7.0
2023-06-19 08:05:00,361,21.25,7.0
2023-06-19 08:05:00,362,0.0,0.0
2023-06-19 08:05:00,363,21.25,10.0
2023-06-19 08:05:00,364,726.862061,665.0
2023-06-19 08:05:00,365,0.0,0.0
2023-06-19 08:05:00,366,0.0,0.0
2023-06-19 08:05:00,367,393.378143,355.0
2023-06-19 08:05:00,368,85.0,68.0
2023-06-19 08:05:00,369,85.0,70.415375
2023-06-19 08:05:00,370,85.0,68.0
2023-06-19 08:05:00,371,85.0,70.415375
2023-06-19 08:05:00,372,0.0,0.0
2023-06-19 08:05:00,373,0.0,0.0
2023-06-19 08:05:00,374,0.0,0.0
2023-06-19 08:05:00,375,0.0,0.0
2023-06-19 08:05:00,376,160.5,158.0
2023-06-19 08:05:00,377,160.5,158.0
2023-06-19 08:05:00,378,148.0,123.0
2023-06-19 08:05:00,379,0.0,0.0
2023-06-19 08:05:00,380,39.5,31.0
2023-06-19 08:05:00,381,2.161932,0.0
2023-06-19 08:05:00,382,163.5,129.972046
2023-06-19 08:05:00,383,163.5,129.972046
2023-06-19 08:05:00,384,188.0,129.972046
2023-06-19 08:05:00,385,270.5,188.018433
2023-06-19 08:05:00,386,270.5,187.697998
2023-06-19 08:05:00,387,275.0,204.0
2023-06-19 08:05:00,388,0.0,0.0
2023-06-19 08:05:00,389,0.0,0.0
2023-06-19 08:05:00,390,0.0,0.0
2023-06-19 08:05:00,419,287.0,160.002441
2023-06-19 08:05:00,420,287.0,160.002441
2023-06-19 08:05:00,421,268.0,160.002441
2023-06-19 08:05:00,422,253.0,186.0
2023-06-19 08:05:00,423,253.0,186.0
2023-06-19 08:05:00,432,301.0,220.0
2023-06-19 08:05:00,433,387.813416,267.0
2023-06-19 08:05:00,434,270.0,189.016327
2023-06-19 08:05:00,435,270.0,189.016327
2023-06-19 08:05:00,436,280.5,189.016327
2023-06-19 08:05:00,437,280.5,189.016327
2023-06-19 08:05:00,438,273.0,206.0
2023-06-19 08:05:00,439,285.0,206.0
2023-06-19 08:05:00,440,198.0,119.237717
2023-06-19 08:05:00,441,168.801682,124.034836
2023-06-19 08:05:00,442,194.0,121.636276
2023-06-19 08:05:00,443,25.0,20.037918
2023-06-19 08:05:00,444,0.0,0.0
2023-06-19 08:05:00,450,219.0,215.0
2023-06-19 08:05:00,451,83.0,83.0
2023-06-19 08:05:00,452,239.0,235.0
2023-06-19 08:05:00,453,113.0,113.0
2023-06-19 08:05:00,459,430.0,276.0
2023-06-19 08:05:00,467,10.75862,5.000153
2023-06-19 08:05:00,468,10.75862,4.000366
2023-06-19 08:05:00,469,0.0,0.0
2023-06-19 08:05:00,471,4.42486,0.0
2023-06-19 08:05:00,472,235.0,180.0
2023-06-19 08:05:00,473,120.0,90.0
2023-06-19 08:05:00,474,222.0,180.0
2023-06-19 08:05:00,475,128.0,90.0
2023-06-19 08:05:00,477,244.5,173.994461
2023-06-19 08:05:00,478,244.5,173.994461
2023-06-19 08:05:00,479,253.0,173.994461
2023-06-19 08:05:00,480,244.5,173.994461
2023-06-19 08:05:00,481,244.5,173.994461
2023-06-19 08:05:00,482,253.0,173.994461
2023-06-19 08:05:00,485,36.0,20.00061
2023-06-19 08:05:00,486,0.0,0.0
2023-06-19 08:05:00,487,0.0,0.0
2023-06-19 08:05:00,488,17.0,13.000565
2023-06-19 08:05:00,489,1001.0,795.0
2023-06-19 08:05:00,490,1002.0,795.0
2023-06-19 08:05:00,491,969.0,791.0
2023-06-19 08:05:00,492,0.0,0.0
2023-06-19 08:05:00,493,994.0,795.0
2023-06-19 08:05:00,494,992.0,795.0
2023-06-19 08:05:00,495,0.0,0.0
2023-06-19 08:05:00,496,299.999908,200.0
2023-06-19 08:05:00,497,0.0,0.0
2023-06-19 08:05:00,498,0.0,0.0
2023-06-19 08:05:00,499,347.0,265.0
2023-06-19 08:05:00,501,285.0,167.006409
2023-06-19 08:05:00,502,167.0,167.0
2023-06-19 08:05:00,503,288.0,204.0
2023-06-19 08:05:00,507,0.0,0.0
2023-06-19 08:05:00,508,0.0,0.0
2023-06-19 08:05:00,511,0.0,0.0
2023-06-19 08:05:00,512,0.0,0.0
2023-06-19 08:05:00,513,328.0,150.0
2023-06-19 08:05:00,514,141.0,120.0
2023-06-19 08:05:00,516,0.0,0.0
2023-06-19 08:05:00,521,939.0,767.359009
2023-06-19 08:05:00,522,939.0,750.810364
2023-06-19 08:05:00,523,0.0,0.0
2023-06-19 08:05:00,524,0.0,0.0
2023-06-19 08:05:00,525,0.0,0.0
2023-06-19 08:05:00,526,235.476257,131.0
2023-06-19 08:05:00,527,1357.0,1058.099976
2023-06-19 08:05:00,528,131.0,131.0
2023-06-19 08:05:00,529,831.519226,605.507019
2023-06-19 08:05:00,530,994.0,577.0
2023-06-19 08:05:00,533,0.0,0.0
2023-06-19 08:05:00,534,0.0,0.0
2023-06-19 08:05:00,535,0.0,0.0
2023-06-19 08:05:00,536,96.0,33.5
2023-06-19 08:05:00,537,96.0,33.5
2023-06-19 08:05:00,538,102.666672,84.0
2023-06-19 08:05:00,539,334.0,174.0
2023-06-19 08:05:00,540,165.0,87.0
2023-06-19 08:05:00,541,87.0,51.0
2023-06-19 08:05:00,542,44.0,25.5
2023-06-19 08:05:00,544,0.0,0.0
2023-06-19 08:05:00,545,1012.0,795.0
2023-06-19 08:05:00,546,0.0,0.0
2023-06-19 08:05:00,547,0.0,0.0
2023-06-19 08:05:00,548,0.0,0.0
2023-06-19 08:05:00,549,0.0,0.0
2023-06-19 08:05:00,550,0.0,0.0
2023-06-19 08:05:00,552,0.0,0.0
2023-06-19 08:05:00,553,0.0,0.0
2023-06-19 08:10:00,1,0.0,0.0
2023-06-19 08:10:00,2,0.0,0.0
2023-06-19 08:10:00,3,0.0,0.0
2023-06-19 08:10:00,4,480.0,330.0
2023-06-19 08:10:00,5,403.667023,364.991486
2023-06-19 08:10:00,6,0.0,0.0
2023-06-19 08:10:00,7,0.0,0.0
2023-06-19 08:10:00,8,0.0,0.0
2023-06-19 08:10:00,9,441.046509,364.917023
2023-06-19 08:10:00,10,441.091797,364.371613
2023-06-19 08:10:00,11,0.0,0.0
2023-06-19 08:10:00,12,0.0,0.0
2023-06-19 08:10:00,15,0.0,0.0
2023-06-19 08:10:00,16,487.933289,427.933289
2023-06-19 08:10:00,17,460.274811,420.274811
2023-06-19 08:10:00,18,0.0,0.0
2023-06-19 08:10:00,27,615.0,615.0
2023-06-19 08:10:00,28,612.0,612.0
2023-06-19 08:10:00,29,612.0,612.0
2023-06-19 08:10:00,33,0.0,0.0
2023-06-19 08:10:00,36,999.0,795.0
2023-06-19 08:10:00,37,992.0,795.0
2023-06-19 08:10:00,43,383.061615,281.0
2023-06-19 08:10:00,46,506.0,447.6539
2023-06-19 08:10:00,47,462.986359,409.996735
2023-06-19 08:10:00,48,462.713654,409.897614
2023-06-19 08:10:00,49,0.0,0.0
2023-06-19 08:10:00,50,0.0,0.0
2023-06-19 08:10:00,51,463.0,405.012726
2023-06-19 08:10:00,52,0.0,0.0
2023-06-19 08:10:00,53,0.0,0.0
2023-06-19 08:10:00,54,0.0,0.0
2023-06-19 08:10:00,55,0.0,0.0
2023-06-19 08:10:00,56,0.0,0.0
2023-06-19 08:10:00,57,0.0,0.0
2023-06-19 08:10:00,58,136.5,135.0
2023-06-19 08:10:00,59,136.5,135.0
2023-06-19 08:10:00,60,175.0,150.0
2023-06-19 08:10:00,61,353.0,280.0
2023-06-19 08:10:00,62,0.0,0.0
2023-06-19 08:10:00,63,0.0,0.0
2023-06-19 08:10:00,64,332.485596,281.056061
2023-06-19 08:10:00,65,0.0,0.0
2023-06-19 08:10:00,66,378.282257,314.109528
2023-06-19 08:10:00,67,385.770782,332.830719
2023-06-19 08:10:00,68,396.11087,354.775421
2023-06-19 08:10:00,69,830.156738,670.163574
2023-06-19 08:10:00,70,853.352966,670.621338
2023-06-19 08:10:00,71,0.0,0.0
2023-06-19 08:10:00,72,0.0,0.0
2023-06-19 08:10:00,73,0.0,0.0
2023-06-19 08:10:00,74,0.0,0.0
2023-06-19 08:10:00,75,0.0,0.0
2023-06-19 08:10:00,76,0.0,0.0
2023-06-19 08:10:00,77,0.0,0.0
2023-06-19 08:10:00,78,0.0,0.0
2023-06-19 08:10:00,79,0.0,0.0
2023-06-19 08:10:00,80,0.0,0.0
2023-06-19 08:10:00,83,450.564667,361.20517
2023-06-19 08:10:00,84,0.0,0.0
2023-06-19 08:10:00,85,394.359772,320.0
2023-06-19 08:10:00,86,0.0,0.0
2023-06-19 08:10:00,87,442.687103,342.687103
2023-06-19 08:10:00,88,0.0,0.0
2023-06-19 08:10:00,89,455.993927,380.018097
2023-06-19 08:10:00,90,78.801102,0.0
2023-06-19 08:10:00,91,807.006042,750.0
2023-06-19 08:10:00,92,705.920654,635.0
2023-06-19 08:10:00,95,0.0,0.0
2023-06-19 08:10:00,96,0.0,0.0
2023-06-19 08:10:00,97,0.0,0.0
2023-06-19 08:10:00,98,0.0,0.0
2023-06-19 08:10:00,99,357.611115,261.0
2023-06-19 08:10:00,100,0.0,0.0
2023-06-19 08:10:00,101,0.0,0.0
2023-06-19 08:10:00,102,0.0,0.0
2023-06-19 08:10:00,103,0.0,0.0
2023-06-19 08:10:00,104,0.0,0.0
2023-06-19 08:10:00,105,0.0,0.0
2023-06-19 08:10:00,106,0.0,0.0
2023-06-19 08:10:00,107,0.0,0.0
2023-06-19 08:10:00,108,0.0,0.0
2023-06-19 08:10:00,112,0.0,0.0
2023-06-19 08:10:00,113,11.050714,0.0
2023-06-19 08:10:00,114,0.0,0.0
2023-06-19 08:10:00,115,921.0,752.332947
2023-06-19 08:10:00,116,917.99292,750.045654
2023-06-19 08:10:00,117,0.0,0.0
2023-06-19 08:10:00,118,0.0,0.0
2023-06-19 08:10:00,119,0.0,0.0
2023-06-19 08:10:00,120,100.0,60.000153
2023-06-19 08:10:00,126,0.0,0.0
2023-06-19 08:10:00,127,0.0,0.0
2023-06-19 08:10:00,128,998.0,750.0
2023-06-19 08:10:00,129,995.0,750.0
2023-06-19 08:10:00,130,0.0,0.0
2023-06-19 08:10:00,131,987.0,718.0
2023-06-19 08:10:00,132,948.0,758.0
2023-06-19 08:10:00,133,971.0,755.0
2023-06-19 08:10:00,134,281.985657,175.0
2023-06-19 08:10:00,135,291.0,210.0
2023-06-19 08:10:00,136,155.5,109.996994
2023-06-19 08:10:00,137,155.5,109.996994
2023-06-19 08:10:00,138,180.0,120.0
2023-06-19 08:10:00,139,282.0,196.0
2023-06-19 08:10:00,140,282.0,196.0
2023-06-19 08:10:00,141,271.0,188.0
2023-06-19 08:10:00,142,0.0,0.0
2023-06-19 08:10:00,143,0.0,0.0
2023-06-19 08:10:00,144,0.0,0.0
2023-06-19 08:10:00,145,160.0,88.436272
2023-06-19 08:10:00,146,160.0,88.436272
2023-06-19 08:10:00,147,172.0,104.0
2023-06-19 08:10:00,150,38.0,29.999542
2023-06-19 08:10:00,151,5.941463,0.0
2023-06-19 08:10:00,152,15.0,14.999771
2023-06-19 08:10:00,153,0.0,0.0
2023-06-19 08:10:00,154,231.0,141.003876
2023-06-19 08:10:00,155,122.0,70.501938
2023-06-19 08:10:00,156,387.99704,350.0
2023-06-19 08:10:00,158,0.0,0.0
2023-06-19 08:10:00,159,0.0,0.0
2023-06-19 08:10:00,160,0.0,0.0
2023-06-19 08:10:00,161,0.0,0.0
2023-06-19 08:10:00,162,0.0,0.0
2023-06-19 08:10:00,166,0.0,0.0
2023-06-19 08:10:00,167,91.0,64.0
2023-06-19 08:10:00,168,42.0,29.999542
2023-06-19 08:10:00,169,143.0,104.99588
2023-06-19 08:10:00,170,143.0,104.99588
2023-06-19 08:10:00,171,166.0,104.99588
2023-06-19 08:10:00,172,141.0,110.000916
2023-06-19 08:10:00,173,141.0,110.000916
2023-06-19 08:10:00,174,167.0,110.000916
2023-06-19 08:10:00,175,0.0,0.0
2023-06-19 08:10:00,176,289.0,162.0
2023-06-19 08:10:00,177,148.0,108.0
2023-06-19 08:10:00,178,10.467451,0.0
2023-06-19 08:10:00,179,0.0,0.0
2023-06-19 08:10:00,180,0.0,0.0
2023-06-19 08:10:00,181,0.0,0.0
2023-06-19 08:10:00,182,0.0,0.0
2023-06-19 08:10:00,183,0.0,0.0
2023-06-19 08:10:00,184,149.5,119.995728
2023-06-19 08:10:00,185,149.5,114.0
2023-06-19 08:10:00,186,180.0,122.0
2023-06-19 08:10:00,187,0.0,0.0
2023-06-19 08:10:00,188,0.0,0.0
2023-06-19 08:10:00,189,0.0,0.0
2023-06-19 08:10:00,190,1000.0,795.0
2023-06-19 08:10:00,191,999.0,795.0
2023-06-19 08:10:00,193,0.0,0.0
2023-06-19 08:10:00,194,12.719484,11.999903
2023-06-19 08:10:00,195,26.01713,10.0
2023-06-19 08:10:00,196,0.0,0.0
2023-06-19 08:10:00,197,0.0,0.0
2023-06-19 08:10:00,198,0.0,0.0
2023-06-19 08:10:00,200,0.0,0.0
2023-06-19 08:10:00,207,72.5,60.0
2023-06-19 08:10:00,208,72.5,60.0
2023-06-19 08:10:00,209,0.0,0.0
2023-06-19 08:10:00,210,0.0,0.0
2023-06-19 08:10:00,211,72.5,60.0
2023-06-19 08:10:00,212,84.600006,80.323494
2023-06-19 08:10:00,213,0.0,0.0
2023-06-19 08:10:00,214,69.864197,69.864197
2023-06-19 08:10:00,215,71.310776,71.310776
2023-06-19 08:10:00,216,67.0,67.0
2023-06-19 08:10:00,217,27.0,20.99826
2023-06-19 08:10:00,218,27.0,20.99826
2023-06-19 08:10:00,219,27.0,20.99826
2023-06-19 08:10:00,220,0.0,0.0
2023-06-19 08:10:00,231,297.489563,270.0
2023-06-19 08:10:00,232,293.80072,270.0
2023-06-19 08:10:00,233,0.0,0.0
2023-06-19 08:10:00,234,0.0,0.0
2023-06-19 08:10:00,237,0.0,0.0
2023-06-19 08:10:00,238,0.0,0.0
2023-06-19 08:10:00,240,278.0,200.0
2023-06-19 08:10:00,241,136.0,100.0
2023-06-19 08:10:00,242,0.0,0.0
2023-06-19 08:10:00,243,0.0,0.0
2023-06-19 08:10:00,244,0.0,0.0
2023-06-19 08:10:00,247,0.0,0.0
2023-06-19 08:10:00,248,0.0,0.0
2023-06-19 08:10:00,249,0.0,0.0
2023-06-19 08:10:00,250,156.5,99.334106
2023-06-19 08:10:00,251,156.5,99.553833
2023-06-19 08:10:00,252,180.0,130.0
2023-06-19 08:10:00,253,0.0,0.0
2023-06-19 08:10:00,254,0.0,0.0
2023-06-19 08:10:00,255,241.5,175.0
2023-06-19 08:10:00,256,241.5,175.0
2023-06-19 08:10:00,257,261.0,222.0
2023-06-19 08:10:00,258,275.5,172.002289
2023-06-19 08:10:00,259,275.5,172.002289
2023-06-19 08:10:00,260,271.0,212.0
2023-06-19 08:10:00,264,10.0,5.000229
2023-06-19 08:10:00,265,0.0,0.0
2023-06-19 08:10:00,266,298.338989,230.0
2023-06-19 08:10:00,267,0.0,0.0
2023-06-19 08:10:00,268,0.0,0.0
2023-06-19 08:10:00,269,0.0,0.0
2023-06-19 08:10:00,270,0.0,0.0
2023-06-19 08:10:00,271,89.666664,75.0
2023-06-19 08:10:00,272,89.666664,75.0
2023-06-19 08:10:00,273,89.666664,75.0
2023-06-19 08:10:00,274,112.5,112.5
2023-06-19 08:10:00,275,157.0,100.0
2023-06-19 08:10:00,276,71.0,50.0
2023-06-19 08:10:00,277,155.0,100.0
2023-06-19 08:10:00,278,75.0,50.0
2023-06-19 08:10:00,279,0.0,0.0
2023-06-19 08:10:00,280,0.0,0.0
2023-06-19 08:10:00,281,161.0,100.0
2023-06-19 08:10:00,282,73.0,50.0
2023-06-19 08:10:00,283,159.0,100.0
2023-06-19 08:10:00,284,75.0,50.0
2023-06-19 08:10:00,285,159.0,100.0
2023-06-19 08:10:00,286,75.0,50.0
2023-06-19 08:10:00,287,0.0,0.0
2023-06-19 08:10:00,288,0.0,0.0
2023-06-19 08:10:00,289,160.0,100.0
2023-06-19 08:10:00,290,75.0,50.0
2023-06-19 08:10:00,291,96.0,53.471863
2023-06-19 08:10:00,292,96.0,53.025528
2023-06-19 08:10:00,293,0.0,0.0
2023-06-19 08:10:00,294,102.0,84.0
2023-06-19 08:10:00,299,183.0,133.0
2023-06-19 08:10:00,300,183.0,133.0
2023-06-19 08:10:00,301,178.5,133.0
2023-06-19 08:10:00,302,178.5,133.0
2023-06-19 08:10:00,303,204.0,128.999451
2023-06-19 08:10:00,304,198.0,128.999451
2023-06-19 08:10:00,305,375.0,310.000916
2023-06-19 08:10:00,306,356.0,297.007629
2023-06-19 08:10:00,307,304.70694,207.007019
2023-06-19 08:10:00,308,149.5,119.995728
2023-06-19 08:10:00,309,149.5,119.995728
2023-06-19 08:10:00,310,164.0,122.0
2023-06-19 08:10:00,311,0.0,0.0
2023-06-19 08:10:00,312,0.0,0.0
2023-06-19 08:10:00,313,0.0,0.0
2023-06-19 08:10:00,314,151.0,119.995728
2023-06-19 08:10:00,315,151.0,119.995728
2023-06-19 08:10:00,316,169.0,122.0
2023-06-19 08:10:00,317,0.0,0.0
2023-06-19 08:10:00,318,0.0,0.0
2023-06-19 08:10:00,319,0.0,0.0
2023-06-19 08:10:00,320,0.0,0.0
2023-06-19 08:10:00,321,0.0,0.0
2023-06-19 08:10:00,322,0.0,0.0
2023-06-19 08:10:00,323,165.5,122.0
2023-06-19 08:10:00,324,165.5,122.0
2023-06-19 08:10:00,325,176.0,136.0
2023-06-19 08:10:00,326,144.0,135.0
2023-06-19 08:10:00,327,142.622513,135.0
2023-06-19 08:10:00,328,176.0,150.0
2023-06-19 08:10:00,329,0.0,0.0
2023-06-19 08:10:00,330,0.0,0.0
2023-06-19 08:10:00,331,784.0,644.627686
2023-06-19 08:10:00,332,0.0,0.0
2023-06-19 08:10:00,333,0.0,0.0
2023-06-19 08:10:00,334,7.985049,0.0
2023-06-19 08:10:00,335,69.5,50.99826
2023-06-19 08:10:00,336,5.373949,0.0
2023-06-19 08:10:00,337,40.5,40.5
2023-06-19 08:10:00,338,40.5,40.5
2023-06-19 08:10:00,339,29.0,29.0
2023-06-19 08:10:00,340,818.0,677.207397
2023-06-19 08:10:00,341,777.0,673.88855
2023-06-19 08:10:00,342,166.0,135.0
2023-06-19 08:10:00,343,0.0,0.0
2023-06-19 08:10:00,344,0.0,0.0
2023-06-19 08:10:00,345,100.0,79.998932
2023-06-19 08:10:00,346,0.0,0.0
2023-06-19 08:10:00,347,163.0,163.0
2023-06-19 08:10:00,348,0.0,0.0
2023-06-19 08:10:00,349,0.0,0.0
2023-06-19 08:10:00,350,0.0,0.0
2023-06-19 08:10:00,351,0.0,0.0
2023-06-19 08:10:00,352,0.0,0.0
2023-06-19 08:10:00,353,0.0,0.0
2023-06-19 08:10:00,354,0.0,0.0
2023-06-19 08:10:00,355,0.0,0.0
2023-06-19 08:10:00,356,0.0,0.0
2023-06-19 08:10:00,357,12.5,10.0
2023-06-19 08:10:00,358,20.0,10.000153
2023-06-19 08:10:00,359,20.0,10.000153
2023-06-19 08:10:00,360,21.25,7.0
2023-06-19 08:10:00,361,21.25,7.0
2023-06-19 08:10:00,362,0.0,0.0
2023-06-19 08:10:00,363,21.25,10.0
2023-06-19 08:10:00,364,726.862061,665.0
2023-06-19 08:10:00,365,0.0,0.0
2023-06-19 08:10:00,366,0.0,0.0
2023-06-19 08:10:00,367,393.378143,355.0
2023-06-19 08:10:00,368,85.0,68.0
2023-06-19 08:10:00,369,85.0,70.415375
2023-06-19 08:10:00,370,85.0,68.0
2023-06-19 08:10:00,371,85.0,70.415375
2023-06-19 08:10:00,372,0.0,0.0
2023-06-19 08:10:00,373,0.0,0.0
2023-06-19 08:10:00,374,0.0,0.0
2023-06-19 08:10:00,375,0.0,0.0
2023-06-19 08:10:00,376,160.5,158.0
2023-06-19 08:10:00,377,160.5,158.0
2023-06-19 08:10:00,378,148.0,123.0
2023-06-19 08:10:00,379,0.0,0.0
2023-06-19 08:10:00,380,39.5,31.0
2023-06-19 08:10:00,381,2.161932,0.0
2023-06-19 08:10:00,382,163.5,129.972046
2023-06-19 08:10:00,383,163.5,129.972046
2023-06-19 08:10:00,384,188.0,129.972046
2023-06-19 08:10:00,385,270.5,188.018433
2023-06-19 08:10:00,386,270.5,187.697998
2023-06-19 08:10:00,387,275.0,204.0
2023-06-19 08:10:00,388,0.0,0.0
2023-06-19 08:10:00,389,0.0,0.0
2023-06-19 08:10:00,390,0.0,0.0
2023-06-19 08:10:00,419,287.0,160.002441
2023-06-19 08:10:00,420,287.0,160.002441
2023-06-19 08:10:00,421,268.0,160.002441
2023-06-19 08:10:00,422,253.0,186.0
2023-06-19 08:10:00,423,253.0,186.0
2023-06-19 08:10:00,432,301.0,220.0
2023-06-19 08:10:00,433,387.813416,267.0
2023-06-19 08:10:00,434,270.0,189.016327
2023-06-19 08:10:00,435,270.0,189.016327
2023-06-19 08:10:00,436,280.5,189.016327
2023-06-19 08:10:00,437,280.5,189.016327
2023-06-19 08:10:00,438,273.0,206.0
2023-06-19 08:10:00,439,285.0,206.0
2023-06-19 08:10:00,440,198.0,119.237717
2023-06-19 08:10:00,441,168.801682,124.034836
2023-06-19 08:10:00,442,194.0,121.636276
2023-06-19 08:10:00,443,25.0,20.037918
2023-06-19 08:10:00,444,0.0,0.0
2023-06-19 08:10:00,450,219.0,215.0
2023-06-19 08:10:00,451,83.0,83.0
2023-06-19 08:10:00,452,239.0,235.0
2023-06-19 08:10:00,453,113.0,113.0
2023-06-19 08:10:00,459,430.0,276.0
2023-06-19 08:10:00,467,10.75862,5.000153
2023-06-19 08:10:00,468,10.75862,4.000366
2023-06-19 08:10:00,469,0.0,0.0
2023-06-19 08:10:00,471,4.42486,0.0
2023-06-19 08:10:00,472,235.0,180.0
2023-06-19 08:10:00,473,120.0,90.0
2023-06-19 08:10:00,474,222.0,180.0
2023-06-19 08:10:00,475,128.0,90.0
2023-06-19 08:10:00,477,244.5,173.994461
2023-06-19 08:10:00,478,244.5,173.994461
2023-06-19 08:10:00,479,253.0,173.994461
2023-06-19 08:10:00,480,244.5,173.994461
2023-06-19 08:10:00,481,244.5,173.994461
2023-06-19 08:10:00,482,253.0,173.994461
2023-06-19 08:10:00,485,36.0,20.00061
2023-06-19 08:10:00,486,0.0,0.0
2023-06-19 08:10:00,487,0.0,0.0
2023-06-19 08:10:00,488,17.0,13.000565
2023-06-19 08:10:00,489,1001.0,795.0
2023-06-19 08:10:00,490,1002.0,795.0
2023-06-19 08:10:00,491,969.0,791.0
2023-06-19 08:10:00,492,0.0,0.0
2023-06-19 08:10:00,493,994.0,795.0
2023-06-19 08:10:00,494,992.0,795.0
2023-06-19 08:10:00,495,0.0,0.0
2023-06-19 08:10:00,496,299.999908,200.0
2023-06-19 08:10:00,497,0.0,0.0
2023-06-19 08:10:00,498,0.0,0.0
2023-06-19 08:10:00,499,347.0,265.0
2023-06-19 08:10:00,501,285.0,167.006409
2023-06-19 08:10:00,502,167.0,167.0
2023-06-19 08:10:00,503,288.0,204.0
2023-06-19 08:10:00,507,0.0,0.0
2023-06-19 08:10:00,508,0.0,0.0
2023-06-19 08:10:00,511,0.0,0.0
2023-06-19 08:10:00,512,0.0,0.0
2023-06-19 08:10:00,513,328.0,150.0
2023-06-19 08:10:00,514,141.0,120.0
2023-06-19 08:10:00,516,0.0,0.0
2023-06-19 08:10:00,521,939.0,767.359009
2023-06-19 08:10:00,522,939.0,750.810364
2023-06-19 08:10:00,523,0.0,0.0
2023-06-19 08:10:00,524,0.0,0.0
2023-06-19 08:10:00,525,0.0,0.0
2023-06-19 08:10:00,526,235.476257,131.0
2023-06-19 08:10:00,527,1357.0,1058.099976
2023-06-19 08:10:00,528,131.0,131.0
2023-06-19 08:10:00,529,831.519226,605.507019
2023-06-19 08:10:00,530,994.0,577.0
2023-06-19 08:10:00,533,0.0,0.0
2023-06-19 08:10:00,534,0.0,0.0
2023-06-19 08:10:00,535,0.0,0.0
2023-06-19 08:10:00,536,96.0,33.5
2023-06-19 08:10:00,537,96.0,33.5
2023-06-19 08:10:00,538,102.666672,84.0
2023-06-19 08:10:00,539,334.0,174.0
2023-06-19 08:10:00,540,165.0,87.0
2023-06-19 08:10:00,541,87.0,51.0
2023-06-19 08:10:00,542,44.0,25.5
2023-06-19 08:10:00,544,0.0,0.0
2023-06-19 08:10:00,545,1012.0,795.0
2023-06-19 08:10:00,546,0.0,0.0
2023-06-19 08:10:00,547,0.0,0.0
2023-06-19 08:10:00,548,0.0,0.0
2023-06-19 08:10:00,549,0.0,0.0
2023-06-19 08:10:00,550,0.0,0.0
2023-06-19 08:10:00,552,0.0,0.0
2023-06-19 08:10:00,553,0.0,0.0
2023-06-19 08:15:00,1,0.0,0.0
2023-06-19 08:15:00,2,0.0,0.0
2023-06-19 08:15:00,3,0.0,0.0
2023-06-19 08:15:00,4,480.0,330.0
2023-06-19 08:15:00,5,403.667023,364.991486
2023-06-19 08:15:00,6,0.0,0.0
2023-06-19 08:15:00,7,0.0,0.0
2023-06-19 08:15:00,8,0.0,0.0
2023-06-19 08:15:00,9,441.046509,364.917023
2023-06-19 08:15:00,10,441.091797,364.371613
2023-06-19 08:15:00,11,0.0,0.0
2023-06-19 08:15:00,12,0.0,0.0
2023-06-19 08:15:00,15,0.0,0.0
2023-06-19 08:15:00,16,487.933289,427.933289
2023-06-19 08:15:00,17,460.274811,420.274811
2023-06-19 08:15:00,18,0.0,0.0
2023-06-19 08:15:00,27,615.0,615.0
2023-06-19 08:15:00,28,612.0,612.0
2023-06-19 08:15:00,29,612.0,612.0
2023-06-19 08:15:00,33,0.0,0.0
2023-06-19 08:15:00,36,999.0,795.0
2023-06-19 08:15:00,37,992.0,795.0
2023-06-19 08:15:00,43,383.061615,281.0
2023-06-19 08:15:00,46,506.0,447.6539
2023-06-19 08:15:00,47,462.986359,409.996735
2023-06-19 08:15:00,48,462.713654,409.897614
2023-06-19 08:15:00,49,0.0,0.0
2023-06-19 08:15:00,50,0.0,0.0
2023-06-19 08:15:00,51,463.0,405.012726
2023-06-19 08:15:00,52,0.0,0.0
2023-06-19 08:15:00,53,0.0,0.0
2023-06-19 08:15:00,54,0.0,0.0
2023-06-19 08:15:00,55,0.0,0.0
2023-06-19 08:15:00,56,0.0,0.0
2023-06-19 08:15:00,57,0.0,0.0
2023-06-19 08:15:00,58,136.5,135.0
2023-06-19 08:15:00,59,136.5,135.0
2023-06-19 08:15:00,60,175.0,150.0
2023-06-19 08:15:00,61,353.0,280.0
2023-06-19 08:15:00,62,0.0,0.0
2023-06-19 08:15:00,63,0.0,0.0
2023-06-19 08:15:00,64,332.485596,281.056061
2023-06-19 08:15:00,65,0.0,0.0
2023-06-19 08:15:00,66,378.282257,314.109528
2023-06-19 08:15:00,67,385.770782,332.830719
2023-06-19 08:15:00,68,396.11087,354.775421
2023-06-19 08:15:00,69,830.156738,670.163574
2023-06-19 08:15:00,70,853.352966,670.621338
2023-06-19 08:15:00,71,0.0,0.0
2023-06-19 08:15:00,72,0.0,0.0
2023-06-19 08:15:00,73,0.0,0.0
2023-06-19 08:15:00,74,0.0,0.0
2023-06-19 08:15:00,75,0.0,0.0
2023-06-19 08:15:00,76,0.0,0.0
2023-06-19 08:15:00,77,0.0,0.0
2023-06-19 08:15:00,78,0.0,0.0
2023-06-19 08:15:00,79,0.0,0.0
2023-06-19 08:15:00,80,0.0,0.0
2023-06-19 08:15:00,83,450.564667,361.20517
2023-06-19 08:15:00,84,0.0,0.0
2023-06-19 08:15:00,85,394.359772,320.0
2023-06-19 08:15:00,86,0.0,0.0
2023-06-19 08:15:00,87,442.687103,342.687103
2023-06-19 08:15:00,88,0.0,0.0
2023-06-19 08:15:00,89,455.993927,380.018097
2023-06-19 08:15:00,90,78.801102,0.0
2023-06-19 08:15:00,91,807.006042,750.0
2023-06-19 08:15:00,92,705.920654,635.0
2023-06-19 08:15:00,95,0.0,0.0
2023-06-19 08:15:00,96,0.0,0.0
2023-06-19 08:15:00,97,0.0,0.0
2023-06-19 08:15:00,98,0.0,0.0
2023-06-19 08:15:00,99,357.611115,261.0
2023-06-19 08:15:00,100,0.0,0.0
2023-06-19 08:15:00,101,0.0,0.0
2023-06-19 08:15:00,102,0.0,0.0
2023-06-19 08:15:00,103,0.0,0.0
2023-06-19 08:15:00,104,0.0,0.0
2023-06-19 08:15:00,105,0.0,0.0
2023-06-19 08:15:00,106,0.0,0.0
2023-06-19 08:15:00,107,0.0,0.0
2023-06-19 08:15:00,108,0.0,0.0
2023-06-19 08:15:00,112,0.0,0.0
2023-06-19 08:15:00,113,11.050714,0.0
2023-06-19 08:15:00,114,0.0,0.0
2023-06-19 08:15:00,115,921.0,752.332947
2023-06-19 08:15:00,116,917.99292,750.045654
2023-06-19 08:15:00,117,0.0,0.0
2023-06-19 08:15:00,118,0.0,0.0
2023-06-19 08:15:00,119,0.0,0.0
2023-06-19 08:15:00,120,100.0,60.000153
2023-06-19 08:15:00,126,0.0,0.0
2023-06-19 08:15:00,127,0.0,0.0
2023-06-19 08:15:00,128,998.0,750.0
2023-06-19 08:15:00,129,995.0,750.0
2023-06-19 08:15:00,130,0.0,0.0
2023-06-19 08:15:00,131,987.0,718.0
2023-06-19 08:15:00,132,948.0,758.0
2023-06-19 08:15:00,133,971.0,755.0
2023-06-19 08:15:00,134,281.985657,175.0
2023-06-19 08:15:00,135,291.0,210.0
2023-06-19 08:15:00,136,155.5,109.996994
2023-06-19 08:15:00,137,155.5,109.996994
2023-06-19 08:15:00,138,180.0,120.0
2023-06-19 08:15:00,139,282.0,196.0
2023-06-19 08:15:00,140,282.0,196.0
2023-06-19 08:15:00,141,271.0,188.0
2023-06-19 08:15:00,142,0.0,0.0
2023-06-19 08:15:00,143,0.0,0.0
2023-06-19 08:15:00,144,0.0,0.0
2023-06-19 08:15:00,145,160.0,88.436272
2023-06-19 08:15:00,146,160.0,88.436272
2023-06-19 08:15:00,147,172.0,104.0
2023-06-19 08:15:00,150,38.0,29.999542
2023-06-19 08:15:00,151,5.941463,0.0
2023-06-19 08:15:00,152,15.0,14.999771
2023-06-19 08:15:00,153,0.0,0.0
2023-06-19 08:15:00,154,231.0,141.003876
2023-06-19 08:15:00,155,122.0,70.501938
2023-06-19 08:15:00,156,387.99704,350.0
2023-06-19 08:15:00,158,0.0,0.0
2023-06-19 08:15:00,159,0.0,0.0
2023-06-19 08:15:00,160,0.0,0.0
2023-06-19 08:15:00,161,0.0,0.0
2023-06-19 08:15:00,162,0.0,0.0
2023-06-19 08:15:00,166,0.0,0.0
2023-06-19 08:15:00,167,91.0,64.0
2023-06-19 08:15:00,168,42.0,29.999542
2023-06-19 08:15:00,169,143.0,104.99588
2023-06-19 08:15:00,170,143.0,104.99588
2023-06-19 08:15:00,171,166.0,104.99588
2023-06-19 08:15:00,172,141.0,110.000916
2023-06-19 08:15:00,173,141.0,110.000916
2023-06-19 08:15:00,174,167.0,110.000916
2023-06-19 08:15:00,175,0.0,0.0
2023-06-19 08:15:00,176,289.0,162.0
2023-06-19 08:15:00,177,148.0,108.0
2023-06-19 08:15:00,178,10.467451,0.0
2023-06-19 08:15:00,179,0.0,0.0
2023-06-19 08:15:00,180,0.0,0.0
2023-06-19 08:15:00,181,0.0,0.0
2023-06-19 08:15:00,182,0.0,0.0
2023-06-19 08:15:00,183,0.0,0.0
2023-06-19 08:15:00,184,149.5,119.995728
2023-06-19 08:15:00,185,149.5,114.0
2023-06-19 08:15:00,186,180.0,122.0
2023-06-19 08:15:00,187,0.0,0.0
2023-06-19 08:15:00,188,0.0,0.0
2023-06-19 08:15:00,189,0.0,0.0
2023-06-19 08:15:00,190,1000.0,795.0
2023-06-19 08:15:00,191,999.0,795.0
2023-06-19 08:15:00,193,0.0,0.0
2023-06-19 08:15:00,194,12.719484,11.999903
2023-06-19 08:15:00,195,26.01713,10.0
2023-06-19 08:15:00,196,0.0,0.0
2023-06-19 08:15:00,197,0.0,0.0
2023-06-19 08:15:00,198,0.0,0.0
2023-06-19 08:15:00,200,0.0,0.0
2023-06-19 08:15:00,207,72.5,60.0
2023-06-19 08:15:00,208,72.5,60.0
2023-06-19 08:15:00,209,0.0,0.0
2023-06-19 08:15:00,210,0.0,0.0
2023-06-19 08:15:00,211,72.5,60.0
2023-06-19 08:15:00,212,84.600006,80.323494
2023-06-19 08:15:00,213,0.0,0.0
2023-06-19 08:15:00,214,69.864197,69.864197
2023-06-19 08:15:00,215,71.310776,71.310776
2023-06-19 08:15:00,216,67.0,67.0
2023-06-19 08:15:00,217,27.0,20.99826
2023-06-19 08:15:00,218,27.0,20.99826
2023-06-19 08:15:00,219,27.0,20.99826
2023-06-19 08:15:00,220,0.0,0.0
2023-06-19 08:15:00,231,297.489563,270.0
2023-06-19 08:15:00,232,293.80072,270.0
2023-06-19 08:15:00,233,0.0,0.0
2023-06-19 08:15:00,234,0.0,0.0
2023-06-19 08:15:00,237,0.0,0.0
2023-06-19 08:15:00,238,0.0,0.0
2023-06-19 08:15:00,240,278.0,200.0
2023-06-19 08:15:00,241,136.0,100.0
2023-06-19 08:15:00,242,0.0,0.0
2023-06-19 08:15:00,243,0.0,0.0
2023-06-19 08:15:00,244,0.0,0.0
2023-06-19 08:15:00,247,0.0,0.0
2023-06-19 08:15:00,248,0.0,0.0
2023-06-19 08:15:00,249,0.0,0.0
2023-06-19 08:15:00,250,156.5,99.334106
2023-06-19 08:15:00,251,156.5,99.553833
2023-06-19 08:15:00,252,180.0,130.0
2023-06-19 08:15:00,253,0.0,0.0
2023-06-19 08:15:00,254,0.0,0.0
2023-06-19 08:15:00,255,241.5,175.0
2023-06-19 08:15:00,256,241.5,175.0
2023-06-19 08:15:00,257,261.0,222.0
2023-06-19 08:15:00,258,275.5,172.002289
2023-06-19 08:15:00,259,275.5,172.002289
2023-06-19 08:15:00,260,271.0,212.0
2023-06-19 08:15:00,264,10.0,5.000229
2023-06-19 08:15:00,265,0.0,0.0
2023-06-19 08:15:00,266,298.338989,230.0
2023-06-19 08:15:00,267,0.0,0.0
2023-06-19 08:15:00,268,0.0,0.0
2023-06-19 08:15:00,269,0.0,0.0
2023-06-19 08:15:00,270,0.0,0.0
2023-06-19 08:15:00,271,89.666664,75.0
2023-06-19 08:15:00,272,89.666664,75.0
2023-06-19 08:15:00,273,89.666664,75.0
2023-06-19 08:15:00,274,112.5,112.5
2023-06-19 08:15:00,275,157.0,100.0
2023-06-19 08:15:00,276,71.0,50.0
2023-06-19 08:15:00,277,155.0,100.0
2023-06-19 08:15:00,278,75.0,50.0
2023-06-19 08:15:00,279,0.0,0.0
2023-06-19 08:15:00,280,0.0,0.0
2023-06-19 08:15:00,281,161.0,100.0
2023-06-19 08:15:00,282,73.0,50.0
2023-06-19 08:15:00,283,159.0,100.0
2023-06-19 08:15:00,284,75.0,50.0
2023-06-19 08:15:00,285,159.0,100.0
2023-06-19 08:15:00,286,75.0,50.0
2023-06-19 08:15:00,287,0.0,0.0
2023-06-19 08:15:00,288,0.0,0.0
2023-06-19 08:15:00,289,160.0,100.0
2023-06-19 08:15:00,290,75.0,50.0
2023-06-19 08:15:00,291,96.0,53.471863
2023-06-19 08:15:00,292,96.0,53.025528
2023-06-19 08:15:00,293,0.0,0.0
2023-06-19 08:15:00,294,102.0,84.0
2023-06-19 08:15:00,299,183.0,133.0
2023-06-19 08:15:00,300,183.0,133.0
2023-06-19 08:15:00,301,178.5,133.0
2023-06-19 08:15:00,302,178.5,133.0
2023-06-19 08:15:00,303,204.0,128.999451
2023-06-19 08:15:00,304,198.0,128.999451
2023-06-19 08:15:00,305,375.0,310.000916
2023-06-19 08:15:00,306,356.0,297.007629
2023-06-19 08:15:00,307,304.70694,207.007019
2023-06-19 08:15:00,308,149.5,119.995728
2023-06-19 08:15:00,309,149.5,119.995728
2023-06-19 08:15:00,310,164.0,122.0
2023-06-19 08:15:00,311,0.0,0.0
2023-06-19 08:15:00,312,0.0,0.0
2023-06-19 08:15:00,313,0.0,0.0
2023-06-19 08:15:00,314,151.0,119.995728
2023-06-19 08:15:00,315,151.0,119.995728
2023-06-19 08:15:00,316,169.0,122.0
2023-06-19 08:15:00,317,0.0,0.0
2023-06-19 08:15:00,318,0.0,0.0
2023-06-19 08:15:00,319,0.0,0.0
2023-06-19 08:15:00,320,0.0,0.0
2023-06-19 08:15:00,321,0.0,0.0
2023-06-19 08:15:00,322,0.0,0.0
2023-06-19 08:15:00,323,165.5,122.0
2023-06-19 08:15:00,324,165.5,122.0
2023-06-19 08:15:00,325,176.0,136.0
2023-06-19 08:15:00,326,144.0,135.0
2023-06-19 08:15:00,327,142.622513,135.0
2023-06-19 08:15:00,328,176.0,150.0
2023-06-19 08:15:00,329,0.0,0.0
2023-06-19 08:15:00,330,0.0,0.0
2023-06-19 08:15:00,331,784.0,644.627686
2023-06-19 08:15:00,332,0.0,0.0
2023-06-19 08:15:00,333,0.0,0.0
2023-06-19 08:15:00,334,7.985049,0.0
2023-06-19 08:15:00,335,69.5,50.99826
2023-06-19 08:15:00,336,5.373949,0.0
2023-06-19 08:15:00,337,40.5,40.5
2023-06-19 08:15:00,338,40.5,40.5
2023-06-19 08:15:00,339,29.0,29.0
2023-06-19 08:15:00,340,818.0,677.207397
2023-06-19 08:15:00,341,777.0,673.88855
2023-06-19 08:15:00,342,166.0,135.0
2023-06-19 08:15:00,343,0.0,0.0
2023-06-19 08:15:00,344,0.0,0.0
2023-06-19 08:15:00,345,100.0,79.998932
2023-06-19 08:15:00,346,0.0,0.0
2023-06-19 08:15:00,347,163.0,163.0
2023-06-19 08:15:00,348,0.0,0.0
2023-06-19 08:15:00,349,0.0,0.0
2023-06-19 08:15:00,350,0.0,0.0
2023-06-19 08:15:00,351,0.0,0.0
2023-06-19 08:15:00,352,0.0,0.0
2023-06-19 08:15:00,353,0.0,0.0
2023-06-19 08:15:00,354,0.0,0.0
2023-06-19 08:15:00,355,0.0,0.0
2023-06-19 08:15:00,356,0.0,0.0
2023-06-19 08:15:00,357,12.5,10.0
2023-06-19 08:15:00,358,20.0,10.000153
2023-06-19 08:15:00,359,20.0,10.000153
2023-06-19 08:15:00,360,21.25,7.0
2023-06-19 08:15:00,361,21.25,7.0
2023-06-19 08:15:00,362,0.0,0.0
2023-06-19 08:15:00,363,21.25,10.0
2023-06-19 08:15:00,364,726.862061,665.0
2023-06-19 08:15:00,365,0.0,0.0
2023-06-19 08:15:00,366,0.0,0.0
2023-06-19 08:15:00,367,393.378143,355.0
2023-06-19 08:15:00,368,85.0,68.0
2023-06-19 08:15:00,369,85.0,70.415375
2023-06-19 08:15:00,370,85.0,68.0
2023-06-19 08:15:00,371,85.0,70.415375
2023-06-19 08:15:00,372,0.0,0.0
2023-06-19 08:15:00,373,0.0,0.0
2023-06-19 08:15:00,374,0.0,0.0
2023-06-19 08:15:00,375,0.0,0.0
2023-06-19 08:15:00,376,160.5,158.0
2023-06-19 08:15:00,377,160.5,158.0
2023-06-19 08:15:00,378,148.0,123.0
2023-06-19 08:15:00,379,0.0,0.0
2023-06-19 08:15:00,380,39.5,31.0
2023-06-19 08:15:00,381,2.161932,0.0
2023-06-19 08:15:00,382,163.5,129.972046
2023-06-19 08:15:00,383,163.5,129.972046
2023-06-19 08:15:00,384,188.0,129.972046
2023-06-19 08:15:00,385,270.5,188.018433
2023-06-19 08:15:00,386,270.5,187.697998
2023-06-19 08:15:00,387,275.0,204.0
2023-06-19 08:15:00,388,0.0,0.0
2023-06-19 08:15:00,389,0.0,0.0
2023-06-19 08:15:00,390,0.0,0.0
2023-06-19 08:15:00,419,287.0,160.002441
2023-06-19 08:15:00,420,287.0,160.002441
2023-06-19 08:15:00,421,268.0,160.002441
2023-06-19 08:15:00,422,253.0,186.0
2023-06-19 08:15:00,423,253.0,186.0
2023-06-19 08:15:00,432,301.0,220.0
2023-06-19 08:15:00,433,387.813416,267.0
2023-06-19 08:15:00,434,270.0,189.016327
2023-06-19 08:15:00,435,270.0,189.016327
2023-06-19 08:15:00,436,280.5,189.016327
2023-06-19 08:15:00,437,280.5,189.016327
2023-06-19 08:15:00,438,273.0,206.0
2023-06-19 08:15:00,439,285.0,206.0
2023-06-19 08:15:00,440,198.0,119.237717
2023-06-19 08:15:00,441,168.801682,124.034836
2023-06-19 08:15:00,442,194.0,121.636276
2023-06-19 08:15:00,443,25.0,20.037918
2023-06-19 08:15:00,444,0.0,0.0
2023-06-19 08:15:00,450,219.0,215.0
2023-06-19 08:15:00,451,83.0,83.0
2023-06-19 08:15:00,452,239.0,235.0
2023-06-19 08:15:00,453,113.0,113.0
2023-06-19 08:15:00,459,430.0,276.0
2023-06-19 08:15:00,467,10.75862,5.000153
2023-06-19 08:15:00,468,10.75862,4.000366
2023-06-19 08:15:00,469,0.0,0.0
2023-06-19 08:15:00,471,4.42486,0.0
2023-06-19 08:15:00,472,235.0,180.0
2023-06-19 08:15:00,473,120.0,90.0
2023-06-19 08:15:00,474,222.0,180.0
2023-06-19 08:15:00,475,128.0,90.0
2023-06-19 08:15:00,477,244.5,173.994461
2023-06-19 08:15:00,478,244.5,173.994461
2023-06-19 08:15:00,479,253.0,173.994461
2023-06-19 08:15:00,480,244.5,173.994461
2023-06-19 08:15:00,481,244.5,173.994461
2023-06-19 08:15:00,482,253.0,173.994461
2023-06-19 08:15:00,485,36.0,20.00061
2023-06-19 08:15:00,486,0.0,0.0
2023-06-19 08:15:00,487,0.0,0.0
2023-06-19 08:15:00,488,17.0,13.000565
2023-06-19 08:15:00,489,1001.0,795.0
2023-06-19 08:15:00,490,1002.0,795.0
2023-06-19 08:15:00,491,969.0,791.0
2023-06-19 08:15:00,492,0.0,0.0
2023-06-19 08:15:00,493,994.0,795.0
2023-06-19 08:15:00,494,992.0,795.0
2023-06-19 08:15:00,495,0.0,0.0
2023-06-19 08:15:00,496,299.999908,200.0
2023-06-19 08:15:00,497,0.0,0.0
2023-06-19 08:15:00,498,0.0,0.0
2023-06-19 08:15:00,499,347.0,265.0
2023-06-19 08:15:00,501,285.0,167.006409
2023-06-19 08:15:00,502,167.0,167.0
2023-06-19 08:15:00,503,288.0,204.0
2023-06-19 08:15:00,507,0.0,0.0
2023-06-19 08:15:00,508,0.0,0.0
2023-06-19 08:15:00,511,0.0,0.0
2023-06-19 08:15:00,512,0.0,0.0
2023-06-19 08:15:00,513,328.0,150.0
2023-06-19 08:15:00,514,141.0,120.0
2023-06-19 08:15:00,516,0.0,0.0
2023-06-19 08:15:00,521,939.0,767.359009
2023-06-19 08:15:00,522,939.0,750.810364
2023-06-19 08:15:00,523,0.0,0.0
2023-06-19 08:15:00,524,0.0,0.0
2023-06-19 08:15:00,525,0.0,0.0
2023-06-19 08:15:00,526,235.476257,131.0
2023-06-19 08:15:00,527,1357.0,1058.099976
2023-06-19 08:15:00,528,131.0,131.0
2023-06-19 08:15:00,529,831.519226,605.507019
2023-06-19 08:15:00,530,994.0,577.0
2023-06-19 08:15:00,533,0.0,0.0
2023-06-19 08:15:00,534,0.0,0.0
2023-06-19 08:15:00,535,0.0,0.0
2023-06-19 08:15:00,536,96.0,33.5
2023-06-19 08:15:00,537,96.0,33.5
2023-06-19 08:15:00,538,102.666672,84.0
2023-06-19 08:15:00,539,334.0,174.0
2023-06-19 08:15:00,540,165.0,87.0
2023-06-19 08:15:00,541,87.0,51.0
2023-06-19 08:15:00,542,44.0,25.5
2023-06-19 08:15:00,544,0.0,0.0
2023-06-19 08:15:00,545,1012.0,795.0
2023-06-19 08:15:00,546,0.0,0.0
2023-06-19 08:15:00,547,0.0,0.0
2023-06-19 08:15:00,548,0.0,0.0
2023-06-19 08:15:00,549,0.0,0.0
2023-06-19 08:15:00,550,0.0,0.0
2023-06-19 08:15:00,552,0.0,0.0
2023-06-19 08:15:00,553,0.0,0.0
2023-06-19 08:20:00,1,0.0,0.0
2023-06-19 08:20:00,2,0.0,0.0
2023-06-19 08:20:00,3,0.0,0.0
2023-06-19 08:20:00,4,480.0,330.0
2023-06-19 08:20:00,5,403.667023,364.991486
2023-06-19 08:20:00,6,0.0,0.0
2023-06-19 08:20:00,7,0.0,0.0
2023-06-19 08:20:00,8,0.0,0.0
2023-06-19 08:20:00,9,441.046509,364.917023
2023-06-19 08:20:00,10,441.091797,364.371613
2023-06-19 08:20:00,11,0.0,0.0
2023-06-19 08:20:00,12,0.0,0.0
2023-06-19 08:20:00,15,0.0,0.0
2023-06-19 08:20:00,16,487.933289,427.933289
2023-06-19 08:20:00,17,460.274811,420.274811
2023-06-19 08:20:00,18,0.0,0.0
2023-06-19 08:20:00,27,615.0,615.0
2023-06-19 08:20:00,28,612.0,612.0
2023-06-19 08:20:00,29,612.0,612.0
2023-06-19 08:20:00,33,0.0,0.0
2023-06-19 08:20:00,36,999.0,795.0
2023-06-19 08:20:00,37,992.0,795.0
2023-06-19 08:20:00,43,383.061615,281.0
2023-06-19 08:20:00,46,506.0,447.6539
2023-06-19 08:20:00,47,462.986359,409.996735
2023-06-19 08:20:00,48,462.713654,409.897614
2023-06-19 08:20:00,49,0.0,0.0
2023-06-19 08:20:00,50,0.0,0.0
2023-06-19 08:20:00,51,463.0,405.012726
2023-06-19 08:20:00,52,0.0,0.0
2023-06-19 08:20:00,53,0.0,0.0
2023-06-19 08:20:00,54,0.0,0.0
2023-06-19 08:20:00,55,0.0,0.0
2023-06-19 08:20:00,56,0.0,0.0
2023-06-19 08:20:00,57,0.0,0.0
2023-06-19 08:20:00,58,136.5,135.0
2023-06-19 08:20:00,59,136.5,135.0
2023-06-19 08:20:00,60,175.0,150.0
2023-06-19 08:20:00,61,353.0,280.0
2023-06-19 08:20:00,62,0.0,0.0
2023-06-19 08:20:00,63,0.0,0.0
2023-06-19 08:20:00,64,332.485596,281.056061
2023-06-19 08:20:00,65,0.0,0.0
2023-06-19 08:20:00,66,378.282257,314.109528
2023-06-19 08:20:00,67,385.770782,332.830719
2023-06-19 08:20:00,68,396.11087,354.775421
2023-06-19 08:20:00,69,830.156738,670.163574
2023-06-19 08:20:00,70,853.352966,670.621338
2023-06-19 08:20:00,71,0.0,0.0
2023-06-19 08:20:00,72,0.0,0.0
2023-06-19 08:20:00,73,0.0,0.0
2023-06-19 08:20:00,74,0.0,0.0
2023-06-19 08:20:00,75,0.0,0.0
2023-06-19 08:20:00,76,0.0,0.0
2023-06-19 08:20:00,77,0.0,0.0
2023-06-19 08:20:00,78,0.0,0.0
2023-06-19 08:20:00,79,0.0,0.0
2023-06-19 08:20:00,80,0.0,0.0
2023-06-19 08:20:00,83,450.564667,361.20517
2023-06-19 08:20:00,84,0.0,0.0
2023-06-19 08:20:00,85,394.359772,320.0
2023-06-19 08:20:00,86,0.0,0.0
2023-06-19 08:20:00,87,442.687103,342.687103
2023-06-19 08:20:00,88,0.0,0.0
2023-06-19 08:20:00,89,455.993927,380.018097
2023-06-19 08:20:00,90,78.801102,0.0
2023-06-19 08:20:00,91,807.006042,750.0
2023-06-19 08:20:00,92,705.920654,635.0
2023-06-19 08:20:00,95,0.0,0.0
2023-06-19 08:20:00,96,0.0,0.0
2023-06-19 08:20:00,97,0.0,0.0
2023-06-19 08:20:00,98,0.0,0.0
2023-06-19 08:20:00,99,357.611115,261.0
2023-06-19 08:20:00,100,0.0,0.0
2023-06-19 08:20:00,101,0.0,0.0
2023-06-19 08:20:00,102,0.0,0.0
2023-06-19 08:20:00,103,0.0,0.0
2023-06-19 08:20:00,104,0.0,0.0
2023-06-19 08:20:00,105,0.0,0.0
2023-06-19 08:20:00,106,0.0,0.0
2023-06-19 08:20:00,107,0.0,0.0
2023-06-19 08:20:00,108,0.0,0.0
2023-06-19 08:20:00,112,0.0,0.0
2023-06-19 08:20:00,113,11.050714,0.0
2023-06-19 08:20:00,114,0.0,0.0
2023-06-19 08:20:00,115,921.0,752.332947
2023-06-19 08:20:00,116,917.99292,750.045654
2023-06-19 08:20:00,117,0.0,0.0
2023-06-19 08:20:00,118,0.0,0.0
2023-06-19 08:20:00,119,0.0,0.0
2023-06-19 08:20:00,120,100.0,60.000153
2023-06-19 08:20:00,126,0.0,0.0
2023-06-19 08:20:00,127,0.0,0.0
2023-06-19 08:20:00,128,998.0,750.0
2023-06-19 08:20:00,129,995.0,750.0
2023-06-19 08:20:00,130,0.0,0.0
2023-06-19 08:20:00,131,987.0,718.0
2023-06-19 08:20:00,132,948.0,758.0
2023-06-19 08:20:00,133,971.0,755.0
2023-06-19 08:20:00,134,281.985657,175.0
2023-06-19 08:20:00,135,291.0,210.0
2023-06-19 08:20:00,136,155.5,109.996994
2023-06-19 08:20:00,137,155.5,109.996994
2023-06-19 08:20:00,138,180.0,120.0
2023-06-19 08:20:00,139,282.0,196.0
2023-06-19 08:20:00,140,282.0,196.0
2023-06-19 08:20:00,141,271.0,188.0
2023-06-19 08:20:00,142,0.0,0.0
2023-06-19 08:20:00,143,0.0,0.0
2023-06-19 08:20:00,144,0.0,0.0
2023-06-19 08:20:00,145,160.0,88.436272
2023-06-19 08:20:00,146,160.0,88.436272
2023-06-19 08:20:00,147,172.0,104.0
2023-06-19 08:20:00,150,38.0,29.999542
2023-06-19 08:20:00,151,5.941463,0.0
2023-06-19 08:20:00,152,15.0,14.999771
2023-06-19 08:20:00,153,0.0,0.0
2023-06-19 08:20:00,154,231.0,141.003876
2023-06-19 08:20:00,155,122.0,70.501938
2023-06-19 08:20:00,156,387.99704,350.0
2023-06-19 08:20:00,158,0.0,0.0
2023-06-19 08:20:00,159,0.0,0.0
2023-06-19 08:20:00,160,0.0,0.0
2023-06-19 08:20:00,161,0.0,0.0
2023-06-19 08:20:00,162,0.0,0.0
2023-06-19 08:20:00,166,0.0,0.0
2023-06-19 08:20:00,167,91.0,64.0
2023-06-19 08:20:00,168,42.0,29.999542
2023-06-19 08:20:00,169,143.0,104.99588
2023-06-19 08:20:00,170,143.0,104.99588
2023-06-19 08:20:00,171,166.0,104.99588
2023-06-19 08:20:00,172,141.0,110.000916
2023-06-19 08:20:00,173,141.0,110.000916
2023-06-19 08:20:00,174,167.0,110.000916
2023-06-19 08:20:00,175,0.0,0.0
2023-06-19 08:20:00,176,289.0,162.0
2023-06-19 08:20:00,177,148.0,108.0
2023-06-19 08:20:00,178,10.467451,0.0
2023-06-19 08:20:00,179,0.0,0.0
2023-06-19 08:20:00,180,0.0,0.0
2023-06-19 08:20:00,181,0.0,0.0
2023-06-19 08:20:00,182,0.0,0.0
2023-06-19 08:20:00,183,0.0,0.0
2023-06-19 08:20:00,184,149.5,119.995728
2023-06-19 08:20:00,185,149.5,114.0
2023-06-19 08:20:00,186,180.0,122.0
2023-06-19 08:20:00,187,0.0,0.0
2023-06-19 08:20:00,188,0.0,0.0
2023-06-19 08:20:00,189,0.0,0.0
2023-06-19 08:20:00,190,1000.0,795.0
2023-06-19 08:20:00,191,999.0,795.0
2023-06-19 08:20:00,193,0.0,0.0
2023-06-19 08:20:00,194,12.719484,11.999903
2023-06-19 08:20:00,195,26.01713,10.0
2023-06-19 08:20:00,196,0.0,0.0
2023-06-19 08:20:00,197,0.0,0.0
2023-06-19 08:20:00,198,0.0,0.0
2023-06-19 08:20:00,200,0.0,0.0
2023-06-19 08:20:00,207,72.5,60.0
2023-06-19 08:20:00,208,72.5,60.0
2023-06-19 08:20:00,209,0.0,0.0
2023-06-19 08:20:00,210,0.0,0.0
2023-06-19 08:20:00,211,72.5,60.0
2023-06-19 08:20:00,212,84.600006,80.323494
2023-06-19 08:20:00,213,0.0,0.0
2023-06-19 08:20:00,214,69.864197,69.864197
2023-06-19 08:20:00,215,71.310776,71.310776
2023-06-19 08:20:00,216,67.0,67.0
2023-06-19 08:20:00,217,27.0,20.99826
2023-06-19 08:20:00,218,27.0,20.99826
2023-06-19 08:20:00,219,27.0,20.99826
2023-06-19 08:20:00,220,0.0,0.0
2023-06-19 08:20:00,231,297.489563,270.0
2023-06-19 08:20:00,232,293.80072,270.0
2023-06-19 08:20:00,233,0.0,0.0
2023-06-19 08:20:00,234,0.0,0.0
2023-06-19 08:20:00,237,0.0,0.0
2023-06-19 08:20:00,238,0.0,0.0
2023-06-19 08:20:00,240,278.0,200.0
2023-06-19 08:20:00,241,136.0,100.0
2023-06-19 08:20:00,242,0.0,0.0
2023-06-19 08:20:00,243,0.0,0.0
2023-06-19 08:20:00,244,0.0,0.0
2023-06-19 08:20:00,247,0.0,0.0
2023-06-19 08:20:00,248,0.0,0.0
2023-06-19 08:20:00,249,0.0,0.0
2023-06-19 08:20:00,250,156.5,99.334106
2023-06-19 08:20:00,251,156.5,99.553833
2023-06-19 08:20:00,252,180.0,130.0
2023-06-19 08:20:00,253,0.0,0.0
2023-06-19 08:20:00,254,0.0,0.0
2023-06-19 08:20:00,255,241.5,175.0
2023-06-19 08:20:00,256,241.5,175.0
2023-06-19 08:20:00,257,261.0,222.0
2023-06-19 08:20:00,258,275.5,172.002289
2023-06-19 08:20:00,259,275.5,172.002289
2023-06-19 08:20:00,260,271.0,212.0
2023-06-19 08:20:00,264,10.0,5.000229
2023-06-19 08:20:00,265,0.0,0.0
2023-06-19 08:20:00,266,298.338989,230.0
2023-06-19 08:20:00,267,0.0,0.0
2023-06-19 08:20:00,268,0.0,0.0
2023-06-19 08:20:00,269,0.0,0.0
2023-06-19 08:20:00,270,0.0,0.0
2023-06-19 08:20:00,271,89.666664,75.0
2023-06-19 08:20:00,272,89.666664,75.0
2023-06-19 08:20:00,273,89.666664,75.0
2023-06-19 08:20:00,274,112.5,112.5
2023-06-19 08:20:00,275,157.0,100.0
2023-06-19 08:20:00,276,71.0,50.0
2023-06-19 08:20:00,277,155.0,100.0
2023-06-19 08:20:00,278,75.0,50.0
2023-06-19 08:20:00,279,0.0,0.0
2023-06-19 08:20:00,280,0.0,0.0
2023-06-19 08:20:00,281,161.0,100.0
2023-06-19 08:20:00,282,73.0,50.0
2023-06-19 08:20:00,283,159.0,100.0
2023-06-19 08:20:00,284,75.0,50.0
2023-06-19 08:20:00,285,159.0,100.0
2023-06-19 08:20:00,286,75.0,50.0
2023-06-19 08:20:00,287,0.0,0.0
2023-06-19 08:20:00,288,0.0,0.0
2023-06-19 08:20:00,289,160.0,100.0
2023-06-19 08:20:00,290,75.0,50.0
2023-06-19 08:20:00,291,96.0,53.471863
2023-06-19 08:20:00,292,96.0,53.025528
2023-06-19 08:20:00,293,0.0,0.0
2023-06-19 08:20:00,294,102.0,84.0
2023-06-19 08:20:00,299,183.0,133.0
2023-06-19 08:20:00,300,183.0,133.0
2023-06-19 08:20:00,301,178.5,133.0
2023-06-19 08:20:00,302,178.5,133.0
2023-06-19 08:20:00,303,204.0,128.999451
2023-06-19 08:20:00,304,198.0,128.999451
2023-06-19 08:20:00,305,375.0,310.000916
2023-06-19 08:20:00,306,356.0,297.007629
2023-06-19 08:20:00,307,304.70694,207.007019
2023-06-19 08:20:00,308,149.5,119.995728
2023-06-19 08:20:00,309,149.5,119.995728
2023-06-19 08:20:00,310,164.0,122.0
2023-06-19 08:20:00,311,0.0,0.0
2023-06-19 08:20:00,312,0.0,0.0
2023-06-19 08:20:00,313,0.0,0.0
2023-06-19 08:20:00,314,151.0,119.995728
2023-06-19 08:20:00,315,151.0,119.995728
2023-06-19 08:20:00,316,169.0,122.0
2023-06-19 08:20:00,317,0.0,0.0
2023-06-19 08:20:00,318,0.0,0.0
2023-06-19 08:20:00,319,0.0,0.0
2023-06-19 08:20:00,320,0.0,0.0
2023-06-19 08:20:00,321,0.0,0.0
2023-06-19 08:20:00,322,0.0,0.0
2023-06-19 08:20:00,323,165.5,122.0
2023-06-19 08:20:00,324,165.5,122.0
2023-06-19 08:20:00,325,176.0,136.0
2023-06-19 08:20:00,326,144.0,135.0
2023-06-19 08:20:00,327,142.622513,135.0
2023-06-19 08:20:00,328,176.0,150.0
2023-06-19 08:20:00,329,0.0,0.0
2023-06-19 08:20:00,330,0.0,0.0
2023-06-19 08:20:00,331,784.0,644.627686
2023-06-19 08:20:00,332,0.0,0.0
2023-06-19 08:20:00,333,0.0,0.0
2023-06-19 08:20:00,334,7.985049,0.0
2023-06-19 08:20:00,335,69.5,50.99826
2023-06-19 08:20:00,336,5.373949,0.0
2023-06-19 08:20:00,337,40.5,40.5
2023-06-19 08:20:00,338,40.5,40.5
2023-06-19 08:20:00,339,29.0,29.0
2023-06-19 08:20:00,340,818.0,677.207397
2023-06-19 08:20:00,341,777.0,673.88855
2023-06-19 08:20:00,342,166.0,135.0
2023-06-19 08:20:00,343,0.0,0.0
2023-06-19 08:20:00,344,0.0,0.0
2023-06-19 08:20:00,345,100.0,79.998932
2023-06-19 08:20:00,346,0.0,0.0
2023-06-19 08:20:00,347,163.0,163.0
2023-06-19 08:20:00,348,0.0,0.0
2023-06-19 08:20:00,349,0.0,0.0
2023-06-19 08:20:00,350,0.0,0.0
2023-06-19 08:20:00,351,0.0,0.0
2023-06-19 08:20:00,352,0.0,0.0
2023-06-19 08:20:00,353,0.0,0.0
2023-06-19 08:20:00,354,0.0,0.0
2023-06-19 08:20:00,355,0.0,0.0
2023-06-19 08:20:00,356,0.0,0.0
2023-06-19 08:20:00,357,12.5,10.0
2023-06-19 08:20:00,358,20.0,10.000153
2023-06-19 08:20:00,359,20.0,10.000153
2023-06-19 08:20:00,360,21.25,7.0
2023-06-19 08:20:00,361,21.25,7.0
2023-06-19 08:20:00,362,0.0,0.0
2023-06-19 08:20:00,363,21.25,10.0
2023-06-19 08:20:00,364,726.862061,665.0
2023-06-19 08:20:00,365,0.0,0.0
2023-06-19 08:20:00,366,0.0,0.0
2023-06-19 08:20:00,367,393.378143,355.0
2023-06-19 08:20:00,368,85.0,68.0
2023-06-19 08:20:00,369,85.0,70.415375
2023-06-19 08:20:00,370,85.0,68.0
2023-06-19 08:20:00,371,85.0,70.415375
2023-06-19 08:20:00,372,0.0,0.0
2023-06-19 08:20:00,373,0.0,0.0
2023-06-19 08:20:00,374,0.0,0.0
2023-06-19 08:20:00,375,0.0,0.0
2023-06-19 08:20:00,376,160.5,158.0
2023-06-19 08:20:00,377,160.5,158.0
2023-06-19 08:20:00,378,148.0,123.0
2023-06-19 08:20:00,379,0.0,0.0
2023-06-19 08:20:00,380,39.5,31.0
2023-06-19 08:20:00,381,2.161932,0.0
2023-06-19 08:20:00,382,163.5,129.972046
2023-06-19 08:20:00,383,163.5,129.972046
2023-06-19 08:20:00,384,188.0,129.972046
2023-06-19 08:20:00,385,270.5,188.018433
2023-06-19 08:20:00,386,270.5,187.697998
2023-06-19 08:20:00,387,275.0,204.0
2023-06-19 08:20:00,388,0.0,0.0
2023-06-19 08:20:00,389,0.0,0.0
2023-06-19 08:20:00,390,0.0,0.0
2023-06-19 08:20:00,419,287.0,160.002441
2023-06-19 08:20:00,420,287.0,160.002441
2023-06-19 08:20:00,421,268.0,160.002441
2023-06-19 08:20:00,422,253.0,186.0
2023-06-19 08:20:00,423,253.0,186.0
2023-06-19 08:20:00,432,301.0,220.0
2023-06-19 08:20:00,433,387.813416,267.0
2023-06-19 08:20:00,434,270.0,189.016327
2023-06-19 08:20:00,435,270.0,189.016327
2023-06-19 08:20:00,436,280.5,189.016327
2023-06-19 08:20:00,437,280.5,189.016327
2023-06-19 08:20:00,438,273.0,206.0
2023-06-19 08:20:00,439,285.0,206.0
2023-06-19 08:20:00,440,198.0,119.237717
2023-06-19 08:20:00,441,168.801682,124.034836
2023-06-19 08:20:00,442,194.0,121.636276
2023-06-19 08:20:00,443,25.0,20.037918
2023-06-19 08:20:00,444,0.0,0.0
2023-06-19 08:20:00,450,219.0,215.0
2023-06-19 08:20:00,451,83.0,83.0
2023-06-19 08:20:00,452,239.0,235.0
2023-06-19 08:20:00,453,113.0,113.0
2023-06-19 08:20:00,459,430.0,276.0
2023-06-19 08:20:00,467,10.75862,5.000153
2023-06-19 08:20:00,468,10.75862,4.000366
2023-06-19 08:20:00,469,0.0,0.0
2023-06-19 08:20:00,471,4.42486,0.0
2023-06-19 08:20:00,472,235.0,180.0
2023-06-19 08:20:00,473,120.0,90.0
2023-06-19 08:20:00,474,222.0,180.0
2023-06-19 08:20:00,475,128.0,90.0
2023-06-19 08:20:00,477,244.5,173.994461
2023-06-19 08:20:00,478,244.5,173.994461
2023-06-19 08:20:00,479,253.0,173.994461
2023-06-19 08:20:00,480,244.5,173.994461
2023-06-19 08:20:00,481,244.5,173.994461
2023-06-19 08:20:00,482,253.0,173.994461
2023-06-19 08:20:00,485,36.0,20.00061
2023-06-19 08:20:00,486,0.0,0.0
2023-06-19 08:20:00,487,0.0,0.0
2023-06-19 08:20:00,488,17.0,13.000565
2023-06-19 08:20:00,489,1001.0,795.0
2023-06-19 08:20:00,490,1002.0,795.0
2023-06-19 08:20:00,491,969.0,791.0
2023-06-19 08:20:00,492,0.0,0.0
2023-06-19 08:20:00,493,994.0,795.0
2023-06-19 08:20:00,494,992.0,795.0
2023-06-19 08:20:00,495,0.0,0.0
2023-06-19 08:20:00,496,299.999908,200.0
2023-06-19 08:20:00,497,0.0,0.0
2023-06-19 08:20:00,498,0.0,0.0
2023-06-19 08:20:00,499,347.0,265.0
2023-06-19 08:20:00,501,285.0,167.006409
2023-06-19 08:20:00,502,167.0,167.0
2023-06-19 08:20:00,503,288.0,204.0
2023-06-19 08:20:00,507,0.0,0.0
2023-06-19 08:20:00,508,0.0,0.0
2023-06-19 08:20:00,511,0.0,0.0
2023-06-19 08:20:00,512,0.0,0.0
2023-06-19 08:20:00,513,328.0,150.0
2023-06-19 08:20:00,514,141.0,120.0
2023-06-19 08:20:00,516,0.0,0.0
2023-06-19 08:20:00,521,939.0,767.359009
2023-06-19 08:20:00,522,939.0,750.810364
2023-06-19 08:20:00,523,0.0,0.0
2023-06-19 08:20:00,524,0.0,0.0
2023-06-19 08:20:00,525,0.0,0.0
2023-06-19 08:20:00,526,235.476257,131.0
2023-06-19 08:20:00,527,1357.0,1058.099976
2023-06-19 08:20:00,528,131.0,131.0
2023-06-19 08:20:00,529,831.519226,605.507019
2023-06-19 08:20:00,530,994.0,577.0
2023-06-19 08:20:00,533,0.0,0.0
2023-06-19 08:20:00,534,0.0,0.0
2023-06-19 08:20:00,535,0.0,0.0
2023-06-19 08:20:00,536,96.0,33.5
2023-06-19 08:20:00,537,96.0,33.5
2023-06-19 08:20:00,538,102.666672,84.0
2023-06-19 08:20:00,539,334.0,174.0
2023-06-19 08:20:00,540,165.0,87.0
2023-06-19 08:20:00,541,87.0,51.0
2023-06-19 08:20:00,542,44.0,25.5
2023-06-19 08:20:00,544,0.0,0.0
2023-06-19 08:20:00,545,1012.0,795.0
2023-06-19 08:20:00,546,0.0,0.0
2023-06-19 08:20:00,547,0.0,0.0
2023-06-19 08:20:00,548,0.0,0.0
2023-06-19 08:20:00,549,0.0,0.0
2023-06-19 08:20:00,550,0.0,0.0
2023-06-19 08:20:00,552,0.0,0.0
2023-06-19 08:20:00,553,0.0,0.0
2023-06-19 08:25:00,1,0.0,0.0
2023-06-19 08:25:00,2,0.0,0.0
2023-06-19 08:25:00,3,0.0,0.0
2023-06-19 08:25:00,4,480.0,330.0
2023-06-19 08:25:00,5,403.667023,364.991486
2023-06-19 08:25:00,6,0.0,0.0
2023-06-19 08:25:00,7,0.0,0.0
2023-06-19 08:25:00,8,0.0,0.0
2023-06-19 08:25:00,9,441.046509,364.917023
2023-06-19 08:25:00,10,441.091797,364.371613
2023-06-19 08:25:00,11,0.0,0.0
2023-06-19 08:25:00,12,0.0,0.0
2023-06-19 08:25:00,15,0.0,0.0
2023-06-19 08:25:00,16,487.933289,427.933289
2023-06-19 08:25:00,17,460.274811,420.274811
2023-06-19 08:25:00,18,0.0,0.0
2023-06-19 08:25:00,27,615.0,615.0
2023-06-19 08:25:00,28,612.0,612.0
2023-06-19 08:25:00,29,612.0,612.0
2023-06-19 08:25:00,33,0.0,0.0
2023-06-19 08:25:00,36,999.0,795.0
2023-06-19 08:25:00,37,992.0,795.0
2023-06-19 08:25:00,43,383.061615,281.0
2023-06-19 08:25:00,46,506.0,447.6539
2023-06-19 08:25:00,47,462.986359,409.996735
2023-06-19 08:25:00,48,462.713654,409.897614
2023-06-19 08:25:00,49,0.0,0.0
2023-06-19 08:25:00,50,0.0,0.0
2023-06-19 08:25:00,51,463.0,405.012726
2023-06-19 08:25:00,52,0.0,0.0
2023-06-19 08:25:00,53,0.0,0.0
2023-06-19 08:25:00,54,0.0,0.0
2023-06-19 08:25:00,55,0.0,0.0
2023-06-19 08:25:00,56,0.0,0.0
2023-06-19 08:25:00,57,0.0,0.0
2023-06-19 08:25:00,58,136.5,135.0
2023-06-19 08:25:00,59,136.5,135.0
2023-06-19 08:25:00,60,175.0,150.0
2023-06-19 08:25:00,61,353.0,280.0
2023-06-19 08:25:00,62,0.0,0.0
2023-06-19 08:25:00,63,0.0,0.0
2023-06-19 08:25:00,64,332.485596,281.056061
2023-06-19 08:25:00,65,0.0,0.0
2023-06-19 08:25:00,66,378.282257,314.109528
2023-06-19 08:25:00,67,385.770782,332.830719
2023-06-19 08:25:00,68,396.11087,354.775421
2023-06-19 08:25:00,69,830.156738,670.163574
2023-06-19 08:25:00,70,853.352966,670.621338
2023-06-19 08:25:00,71,0.0,0.0
2023-06-19 08:25:00,72,0.0,0.0
2023-06-19 08:25:00,73,0.0,0.0
2023-06-19 08:25:00,74,0.0,0.0
2023-06-19 08:25:00,75,0.0,0.0
2023-06-19 08:25:00,76,0.0,0.0
2023-06-19 08:25:00,77,0.0,0.0
2023-06-19 08:25:00,78,0.0,0.0
2023-06-19 08:25:00,79,0.0,0.0
2023-06-19 08:25:00,80,0.0,0.0
2023-06-19 08:25:00,83,450.564667,361.20517
2023-06-19 08:25:00,84,0.0,0.0
2023-06-19 08:25:00,85,394.359772,320.0
2023-06-19 08:25:00,86,0.0,0.0
2023-06-19 08:25:00,87,442.687103,342.687103
2023-06-19 08:25:00,88,0.0,0.0
2023-06-19 08:25:00,89,455.993927,380.018097
2023-06-19 08:25:00,90,78.801102,0.0
2023-06-19 08:25:00,91,807.006042,750.0
2023-06-19 08:25:00,92,705.920654,635.0
2023-06-19 08:25:00,95,0.0,0.0
2023-06-19 08:25:00,96,0.0,0.0
2023-06-19 08:25:00,97,0.0,0.0
2023-06-19 08:25:00,98,0.0,0.0
2023-06-19 08:25:00,99,357.611115,261.0
2023-06-19 08:25:00,100,0.0,0.0
2023-06-19 08:25:00,101,0.0,0.0
2023-06-19 08:25:00,102,0.0,0.0
2023-06-19 08:25:00,103,0.0,0.0
2023-06-19 08:25:00,104,0.0,0.0
2023-06-19 08:25:00,105,0.0,0.0
2023-06-19 08:25:00,106,0.0,0.0
2023-06-19 08:25:00,107,0.0,0.0
2023-06-19 08:25:00,108,0.0,0.0
2023-06-19 08:25:00,112,0.0,0.0
2023-06-19 08:25:00,113,11.050714,0.0
2023-06-19 08:25:00,114,0.0,0.0
2023-06-19 08:25:00,115,921.0,752.332947
2023-06-19 08:25:00,116,917.99292,750.045654
2023-06-19 08:25:00,117,0.0,0.0
2023-06-19 08:25:00,118,0.0,0.0
2023-06-19 08:25:00,119,0.0,0.0
2023-06-19 08:25:00,120,100.0,60.000153
2023-06-19 08:25:00,126,0.0,0.0
2023-06-19 08:25:00,127,0.0,0.0
2023-06-19 08:25:00,128,998.0,750.0
2023-06-19 08:25:00,129,995.0,750.0
2023-06-19 08:25:00,130,0.0,0.0
2023-06-19 08:25:00,131,987.0,718.0
2023-06-19 08:25:00,132,948.0,758.0
2023-06-19 08:25:00,133,971.0,755.0
2023-06-19 08:25:00,134,281.985657,175.0
2023-06-19 08:25:00,135,291.0,210.0
2023-06-19 08:25:00,136,155.5,109.996994
2023-06-19 08:25:00,137,155.5,109.996994
2023-06-19 08:25:00,138,180.0,120.0
2023-06-19 08:25:00,139,282.0,196.0
2023-06-19 08:25:00,140,282.0,196.0
2023-06-19 08:25:00,141,271.0,188.0
2023-06-19 08:25:00,142,0.0,0.0
2023-06-19 08:25:00,143,0.0,0.0
2023-06-19 08:25:00,144,0.0,0.0
2023-06-19 08:25:00,145,160.0,88.436272
2023-06-19 08:25:00,146,160.0,88.436272
2023-06-19 08:25:00,147,172.0,104.0
2023-06-19 08:25:00,150,38.0,29.999542
2023-06-19 08:25:00,151,5.941463,0.0
2023-06-19 08:25:00,152,15.0,14.999771
2023-06-19 08:25:00,153,0.0,0.0
2023-06-19 08:25:00,154,231.0,141.003876
2023-06-19 08:25:00,155,122.0,70.501938
2023-06-19 08:25:00,156,387.99704,350.0
2023-06-19 08:25:00,158,0.0,0.0
2023-06-19 08:25:00,159,0.0,0.0
2023-06-19 08:25:00,160,0.0,0.0
2023-06-19 08:25:00,161,0.0,0.0
2023-06-19 08:25:00,162,0.0,0.0
2023-06-19 08:25:00,166,0.0,0.0
2023-06-19 08:25:00,167,91.0,64.0
2023-06-19 08:25:00,168,42.0,29.999542
2023-06-19 08:25:00,169,143.0,104.99588
2023-06-19 08:25:00,170,143.0,104.99588
2023-06-19 08:25:00,171,166.0,104.99588
2023-06-19 08:25:00,172,141.0,110.000916
2023-06-19 08:25:00,173,141.0,110.000916
2023-06-19 08:25:00,174,167.0,110.000916
2023-06-19 08:25:00,175,0.0,0.0
2023-06-19 08:25:00,176,289.0,162.0
2023-06-19 08:25:00,177,148.0,108.0
2023-06-19 08:25:00,178,10.467451,0.0
2023-06-19 08:25:00,179,0.0,0.0
2023-06-19 08:25:00,180,0.0,0.0
2023-06-19 08:25:00,181,0.0,0.0
2023-06-19 08:25:00,182,0.0,0.0
2023-06-19 08:25:00,183,0.0,0.0
2023-06-19 08:25:00,184,149.5,119.995728
2023-06-19 08:25:00,185,149.5,114.0
2023-06-19 08:25:00,186,180.0,122.0
2023-06-19 08:25:00,187,0.0,0.0
2023-06-19 08:25:00,188,0.0,0.0
2023-06-19 08:25:00,189,0.0,0.0
2023-06-19 08:25:00,190,1000.0,795.0
2023-06-19 08:25:00,191,999.0,795.0
2023-06-19 08:25:00,193,0.0,0.0
2023-06-19 08:25:00,194,12.719484,11.999903
2023-06-19 08:25:00,195,26.01713,10.0
2023-06-19 08:25:00,196,0.0,0.0
2023-06-19 08:25:00,197,0.0,0.0
2023-06-19 08:25:00,198,0.0,0.0
2023-06-19 08:25:00,200,0.0,0.0
2023-06-19 08:25:00,207,72.5,60.0
2023-06-19 08:25:00,208,72.5,60.0
2023-06-19 08:25:00,209,0.0,0.0
2023-06-19 08:25:00,210,0.0,0.0
2023-06-19 08:25:00,211,72.5,60.0
2023-06-19 08:25:00,212,84.600006,80.323494
2023-06-19 08:25:00,213,0.0,0.0
2023-06-19 08:25:00,214,69.864197,69.864197
2023-06-19 08:25:00,215,71.310776,71.310776
2023-06-19 08:25:00,216,67.0,67.0
2023-06-19 08:25:00,217,27.0,20.99826
2023-06-19 08:25:00,218,27.0,20.99826
2023-06-19 08:25:00,219,27.0,20.99826
2023-06-19 08:25:00,220,0.0,0.0
2023-06-19 08:25:00,231,297.489563,270.0
2023-06-19 08:25:00,232,293.80072,270.0
2023-06-19 08:25:00,233,0.0,0.0
2023-06-19 08:25:00,234,0.0,0.0
2023-06-19 08:25:00,237,0.0,0.0
2023-06-19 08:25:00,238,0.0,0.0
2023-06-19 08:25:00,240,278.0,200.0
2023-06-19 08:25:00,241,136.0,100.0
2023-06-19 08:25:00,242,0.0,0.0
2023-06-19 08:25:00,243,0.0,0.0
2023-06-19 08:25:00,244,0.0,0.0
2023-06-19 08:25:00,247,0.0,0.0
2023-06-19 08:25:00,248,0.0,0.0
2023-06-19 08:25:00,249,0.0,0.0
2023-06-19 08:25:00,250,156.5,99.334106
2023-06-19 08:25:00,251,156.5,99.553833
2023-06-19 08:25:00,252,180.0,130.0
2023-06-19 08:25:00,253,0.0,0.0
2023-06-19 08:25:00,254,0.0,0.0
2023-06-19 08:25:00,255,241.5,175.0
2023-06-19 08:25:00,256,241.5,175.0
2023-06-19 08:25:00,257,261.0,222.0
2023-06-19 08:25:00,258,275.5,172.002289
2023-06-19 08:25:00,259,275.5,172.002289
2023-06-19 08:25:00,260,271.0,212.0
2023-06-19 08:25:00,264,10.0,5.000229
2023-06-19 08:25:00,265,0.0,0.0
2023-06-19 08:25:00,266,298.338989,230.0
2023-06-19 08:25:00,267,0.0,0.0
2023-06-19 08:25:00,268,0.0,0.0
2023-06-19 08:25:00,269,0.0,0.0
2023-06-19 08:25:00,270,0.0,0.0
2023-06-19 08:25:00,271,89.666664,75.0
2023-06-19 08:25:00,272,89.666664,75.0
2023-06-19 08:25:00,273,89.666664,75.0
2023-06-19 08:25:00,274,112.5,112.5
2023-06-19 08:25:00,275,157.0,100.0
2023-06-19 08:25:00,276,71.0,50.0
2023-06-19 08:25:00,277,155.0,100.0
2023-06-19 08:25:00,278,75.0,50.0
2023-06-19 08:25:00,279,0.0,0.0
2023-06-19 08:25:00,280,0.0,0.0
2023-06-19 08:25:00,281,161.0,100.0
2023-06-19 08:25:00,282,73.0,50.0
2023-06-19 08:25:00,283,159.0,100.0
2023-06-19 08:25:00,284,75.0,50.0
2023-06-19 08:25:00,285,159.0,100.0
2023-06-19 08:25:00,286,75.0,50.0
2023-06-19 08:25:00,287,0.0,0.0
2023-06-19 08:25:00,288,0.0,0.0
2023-06-19 08:25:00,289,160.0,100.0
2023-06-19 08:25:00,290,75.0,50.0
2023-06-19 08:25:00,291,96.0,53.471863
2023-06-19 08:25:00,292,96.0,53.025528
2023-06-19 08:25:00,293,0.0,0.0
2023-06-19 08:25:00,294,102.0,84.0
2023-06-19 08:25:00,299,183.0,133.0
2023-06-19 08:25:00,300,183.0,133.0
2023-06-19 08:25:00,301,178.5,133.0
2023-06-19 08:25:00,302,178.5,133.0
2023-06-19 08:25:00,303,204.0,128.999451
2023-06-19 08:25:00,304,198.0,128.999451
2023-06-19 08:25:00,305,375.0,310.000916
2023-06-19 08:25:00,306,356.0,297.007629
2023-06-19 08:25:00,307,304.70694,207.007019
2023-06-19 08:25:00,308,149.5,119.995728
2023-06-19 08:25:00,309,149.5,119.995728
2023-06-19 08:25:00,310,164.0,122.0
2023-06-19 08:25:00,311,0.0,0.0
2023-06-19 08:25:00,312,0.0,0.0
2023-06-19 08:25:00,313,0.0,0.0
2023-06-19 08:25:00,314,151.0,119.995728
2023-06-19 08:25:00,315,151.0,119.995728
2023-06-19 08:25:00,316,169.0,122.0
2023-06-19 08:25:00,317,0.0,0.0
2023-06-19 08:25:00,318,0.0,0.0
2023-06-19 08:25:00,319,0.0,0.0
2023-06-19 08:25:00,320,0.0,0.0
2023-06-19 08:25:00,321,0.0,0.0
2023-06-19 08:25:00,322,0.0,0.0
2023-06-19 08:25:00,323,165.5,122.0
2023-06-19 08:25:00,324,165.5,122.0
2023-06-19 08:25:00,325,176.0,136.0
2023-06-19 08:25:00,326,144.0,135.0
2023-06-19 08:25:00,327,142.622513,135.0
2023-06-19 08:25:00,328,176.0,150.0
2023-06-19 08:25:00,329,0.0,0.0
2023-06-19 08:25:00,330,0.0,0.0
2023-06-19 08:25:00,331,784.0,644.627686
2023-06-19 08:25:00,332,0.0,0.0
2023-06-19 08:25:00,333,0.0,0.0
2023-06-19 08:25:00,334,7.985049,0.0
2023-06-19 08:25:00,335,69.5,50.99826
2023-06-19 08:25:00,336,5.373949,0.0
2023-06-19 08:25:00,337,40.5,40.5
2023-06-19 08:25:00,338,40.5,40.5
2023-06-19 08:25:00,339,29.0,29.0
2023-06-19 08:25:00,340,818.0,677.207397
2023-06-19 08:25:00,341,777.0,673.88855
2023-06-19 08:25:00,342,166.0,135.0
2023-06-19 08:25:00,343,0.0,0.0
2023-06-19 08:25:00,344,0.0,0.0
2023-06-19 08:25:00,345,100.0,79.998932
2023-06-19 08:25:00,346,0.0,0.0
2023-06-19 08:25:00,347,163.0,163.0
2023-06-19 08:25:00,348,0.0,0.0
2023-06-19 08:25:00,349,0.0,0.0
2023-06-19 08:25:00,350,0.0,0.0
2023-06-19 08:25:00,351,0.0,0.0
2023-06-19 08:25:00,352,0.0,0.0
2023-06-19 08:25:00,353,0.0,0.0
2023-06-19 08:25:00,354,0.0,0.0
2023-06-19 08:25:00,355,0.0,0.0
2023-06-19 08:25:00,356,0.0,0.0
2023-06-19 08:25:00,357,12.5,10.0
2023-06-19 08:25:00,358,20.0,10.000153
2023-06-19 08:25:00,359,20.0,10.000153
2023-06-19 08:25:00,360,21.25,7.0
2023-06-19 08:25:00,361,21.25,7.0
2023-06-19 08:25:00,362,0.0,0.0
2023-06-19 08:25:00,363,21.25,10.0
2023-06-19 08:25:00,364,726.862061,665.0
2023-06-19 08:25:00,365,0.0,0.0
2023-06-19 08:25:00,366,0.0,0.0
2023-06-19 08:25:00,367,393.378143,355.0
2023-06-19 08:25:00,368,85.0,68.0
2023-06-19 08:25:00,369,85.0,70.415375
2023-06-19 08:25:00,370,85.0,68.0
2023-06-19 08:25:00,371,85.0,70.415375
2023-06-19 08:25:00,372,0.0,0.0
2023-06-19 08:25:00,373,0.0,0.0
2023-06-19 08:25:00,374,0.0,0.0
2023-06-19 08:25:00,375,0.0,0.0
2023-06-19 08:25:00,376,160.5,158.0
2023-06-19 08:25:00,377,160.5,158.0
2023-06-19 08:25:00,378,148.0,123.0
2023-06-19 08:25:00,379,0.0,0.0
2023-06-19 08:25:00,380,39.5,31.0
2023-06-19 08:25:00,381,2.161932,0.0
2023-06-19 08:25:00,382,163.5,129.972046
2023-06-19 08:25:00,383,163.5,129.972046
2023-06-19 08:25:00,384,188.0,129.972046
2023-06-19 08:25:00,385,270.5,188.018433
2023-06-19 08:25:00,386,270.5,187.697998
2023-06-19 08:25:00,387,275.0,204.0
2023-06-19 08:25:00,388,0.0,0.0
2023-06-19 08:25:00,389,0.0,0.0
2023-06-19 08:25:00,390,0.0,0.0
2023-06-19 08:25:00,419,287.0,160.002441
2023-06-19 08:25:00,420,287.0,160.002441
2023-06-19 08:25:00,421,268.0,160.002441
2023-06-19 08:25:00,422,253.0,186.0
2023-06-19 08:25:00,423,253.0,186.0
2023-06-19 08:25:00,432,301.0,220.0
2023-06-19 08:25:00,433,387.813416,267.0
2023-06-19 08:25:00,434,270.0,189.016327
2023-06-19 08:25:00,435,270.0,189.016327
2023-06-19 08:25:00,436,280.5,189.016327
2023-06-19 08:25:00,437,280.5,189.016327
2023-06-19 08:25:00,438,273.0,206.0
2023-06-19 08:25:00,439,285.0,206.0
2023-06-19 08:25:00,440,198.0,119.237717
2023-06-19 08:25:00,441,168.801682,124.034836
2023-06-19 08:25:00,442,194.0,121.636276
2023-06-19 08:25:00,443,25.0,20.037918
2023-06-19 08:25:00,444,0.0,0.0
2023-06-19 08:25:00,450,219.0,215.0
2023-06-19 08:25:00,451,83.0,83.0
2023-06-19 08:25:00,452,239.0,235.0
2023-06-19 08:25:00,453,113.0,113.0
2023-06-19 08:25:00,459,430.0,276.0
2023-06-19 08:25:00,467,10.75862,5.000153
2023-06-19 08:25:00,468,10.75862,4.000366
2023-06-19 08:25:00,469,0.0,0.0
2023-06-19 08:25:00,471,4.42486,0.0
2023-06-19 08:25:00,472,235.0,180.0
2023-06-19 08:25:00,473,120.0,90.0
2023-06-19 08:25:00,474,222.0,180.0
2023-06-19 08:25:00,475,128.0,90.0
2023-06-19 08:25:00,477,244.5,173.994461
2023-06-19 08:25:00,478,244.5,173.994461
2023-06-19 08:25:00,479,253.0,173.994461
2023-06-19 08:25:00,480,244.5,173.994461
2023-06-19 08:25:00,481,244.5,173.994461
2023-06-19 08:25:00,482,253.0,173.994461
2023-06-19 08:25:00,485,36.0,20.00061
2023-06-19 08:25:00,486,0.0,0.0
2023-06-19 08:25:00,487,0.0,0.0
2023-06-19 08:25:00,488,17.0,13.000565
2023-06-19 08:25:00,489,1001.0,795.0
2023-06-19 08:25:00,490,1002.0,795.0
2023-06-19 08:25:00,491,969.0,791.0
2023-06-19 08:25:00,492,0.0,0.0
2023-06-19 08:25:00,493,994.0,795.0
2023-06-19 08:25:00,494,992.0,795.0
2023-06-19 08:25:00,495,0.0,0.0
2023-06-19 08:25:00,496,299.999908,200.0
2023-06-19 08:25:00,497,0.0,0.0
2023-06-19 08:25:00,498,0.0,0.0
2023-06-19 08:25:00,499,347.0,265.0
2023-06-19 08:25:00,501,285.0,167.006409
2023-06-19 08:25:00,502,167.0,167.0
2023-06-19 08:25:00,503,288.0,204.0
2023-06-19 08:25:00,507,0.0,0.0
2023-06-19 08:25:00,508,0.0,0.0
2023-06-19 08:25:00,511,0.0,0.0
2023-06-19 08:25:00,512,0.0,0.0
2023-06-19 08:25:00,513,328.0,150.0
2023-06-19 08:25:00,514,141.0,120.0
2023-06-19 08:25:00,516,0.0,0.0
2023-06-19 08:25:00,521,939.0,767.359009
2023-06-19 08:25:00,522,939.0,750.810364
2023-06-19 08:25:00,523,0.0,0.0
2023-06-19 08:25:00,524,0.0,0.0
2023-06-19 08:25:00,525,0.0,0.0
2023-06-19 08:25:00,526,235.476257,131.0
2023-06-19 08:25:00,527,1357.0,1058.099976
2023-06-19 08:25:00,528,131.0,131.0
2023-06-19 08:25:00,529,831.519226,605.507019
2023-06-19 08:25:00,530,994.0,577.0
2023-06-19 08:25:00,533,0.0,0.0
2023-06-19 08:25:00,534,0.0,0.0
2023-06-19 08:25:00,535,0.0,0.0
2023-06-19 08:25:00,536,96.0,33.5
2023-06-19 08:25:00,537,96.0,33.5
2023-06-19 08:25:00,538,102.666672,84.0
2023-06-19 08:25:00,539,334.0,174.0
2023-06-19 08:25:00,540,165.0,87.0
2023-06-19 08:25:00,541,87.0,51.0
2023-06-19 08:25:00,542,44.0,25.5
2023-06-19 08:25:00,544,0.0,0.0
2023-06-19 08:25:00,545,1012.0,795.0
2023-06-19 08:25:00,546,0.0,0.0
2023-06-19 08:25:00,547,0.0,0.0
2023-06-19 08:25:00,548,0.0,0.0
2023-06-19 08:25:00,549,0.0,0.0
2023-06-19 08:25:00,550,0.0,0.0
2023-06-19 08:25:00,552,0.0,0.0
2023-06-19 08:25:00,553,0.0,0.0
2023-06-19 08:30:00,1,0.0,0.0
2023-06-19 08:30:00,2,0.0,0.0
2023-06-19 08:30:00,3,0.0,0.0
2023-06-19 08:30:00,4,480.0,330.0
2023-06-19 08:30:00,5,403.667023,364.991486
2023-06-19 08:30:00,6,0.0,0.0
2023-06-19 08:30:00,7,0.0,0.0
2023-06-19 08:30:00,8,0.0,0.0
2023-06-19 08:30:00,9,441.046509,364.917023
2023-06-19 08:30:00,10,441.091797,364.371613
2023-06-19 08:30:00,11,0.0,0.0
2023-06-19 08:30:00,12,0.0,0.0
2023-06-19 08:30:00,15,0.0,0.0
2023-06-19 08:30:00,16,487.933289,427.933289
2023-06-19 08:30:00,17,460.274811,420.274811
2023-06-19 08:30:00,18,0.0,0.0
2023-06-19 08:30:00,27,615.0,615.0
2023-06-19 08:30:00,28,612.0,612.0
2023-06-19 08:30:00,29,612.0,612.0
2023-06-19 08:30:00,33,0.0,0.0
2023-06-19 08:30:00,36,999.0,795.0
2023-06-19 08:30:00,37,992.0,795.0
2023-06-19 08:30:00,43,383.061615,281.0
2023-06-19 08:30:00,46,506.0,447.6539
2023-06-19 08:30:00,47,462.986359,409.996735
2023-06-19 08:30:00,48,462.713654,409.897614
2023-06-19 08:30:00,49,0.0,0.0
2023-06-19 08:30:00,50,0.0,0.0
2023-06-19 08:30:00,51,463.0,405.012726
2023-06-19 08:30:00,52,0.0,0.0
2023-06-19 08:30:00,53,0.0,0.0
2023-06-19 08:30:00,54,0.0,0.0
2023-06-19 08:30:00,55,0.0,0.0
2023-06-19 08:30:00,56,0.0,0.0
2023-06-19 08:30:00,57,0.0,0.0
2023-06-19 08:30:00,58,136.5,135.0
2023-06-19 08:30:00,59,136.5,135.0
2023-06-19 08:30:00,60,175.0,150.0
2023-06-19 08:30:00,61,353.0,280.0
2023-06-19 08:30:00,62,0.0,0.0
2023-06-19 08:30:00,63,0.0,0.0
2023-06-19 08:30:00,64,332.485596,281.056061
2023-06-19 08:30:00,65,0.0,0.0
2023-06-19 08:30:00,66,378.282257,314.109528
2023-06-19 08:30:00,67,385.770782,332.830719
2023-06-19 08:30:00,68,396.11087,354.775421
2023-06-19 08:30:00,69,830.156738,670.163574
2023-06-19 08:30:00,70,853.352966,670.621338
2023-06-19 08:30:00,71,0.0,0.0
2023-06-19 08:30:00,72,0.0,0.0
2023-06-19 08:30:00,73,0.0,0.0
2023-06-19 08:30:00,74,0.0,0.0
2023-06-19 08:30:00,75,0.0,0.0
2023-06-19 08:30:00,76,0.0,0.0
2023-06-19 08:30:00,77,0.0,0.0
2023-06-19 08:30:00,78,0.0,0.0
2023-06-19 08:30:00,79,0.0,0.0
2023-06-19 08:30:00,80,0.0,0.0
2023-06-19 08:30:00,83,450.564667,361.20517
2023-06-19 08:30:00,84,0.0,0.0
2023-06-19 08:30:00,85,394.359772,320.0
2023-06-19 08:30:00,86,0.0,0.0
2023-06-19 08:30:00,87,442.687103,342.687103
2023-06-19 08:30:00,88,0.0,0.0
2023-06-19 08:30:00,89,455.993927,380.018097
2023-06-19 08:30:00,90,78.801102,0.0
2023-06-19 08:30:00,91,807.006042,750.0
2023-06-19 08:30:00,92,705.920654,635.0
2023-06-19 08:30:00,95,0.0,0.0
2023-06-19 08:30:00,96,0.0,0.0
2023-06-19 08:30:00,97,0.0,0.0
2023-06-19 08:30:00,98,0.0,0.0
2023-06-19 08:30:00,99,357.611115,261.0
2023-06-19 08:30:00,100,0.0,0.0
2023-06-19 08:30:00,101,0.0,0.0
2023-06-19 08:30:00,102,0.0,0.0
2023-06-19 08:30:00,103,0.0,0.0
2023-06-19 08:30:00,104,0.0,0.0
2023-06-19 08:30:00,105,0.0,0.0
2023-06-19 08:30:00,106,0.0,0.0
2023-06-19 08:30:00,107,0.0,0.0
2023-06-19 08:30:00,108,0.0,0.0
2023-06-19 08:30:00,112,0.0,0.0
2023-06-19 08:30:00,113,11.050714,0.0
2023-06-19 08:30:00,114,0.0,0.0
2023-06-19 08:30:00,115,921.0,752.332947
2023-06-19 08:30:00,116,917.99292,750.045654
2023-06-19 08:30:00,117,0.0,0.0
2023-06-19 08:30:00,118,0.0,0.0
2023-06-19 08:30:00,119,0.0,0.0
2023-06-19 08:30:00,120,100.0,60.000153
2023-06-19 08:30:00,126,0.0,0.0
2023-06-19 08:30:00,127,0.0,0.0
2023-06-19 08:30:00,128,998.0,750.0
2023-06-19 08:30:00,129,995.0,750.0
2023-06-19 08:30:00,130,0.0,0.0
2023-06-19 08:30:00,131,987.0,718.0
2023-06-19 08:30:00,132,948.0,758.0
2023-06-19 08:30:00,133,971.0,755.0
2023-06-19 08:30:00,134,281.985657,175.0
2023-06-19 08:30:00,135,291.0,210.0
2023-06-19 08:30:00,136,155.5,109.996994
2023-06-19 08:30:00,137,155.5,109.996994
2023-06-19 08:30:00,138,180.0,120.0
2023-06-19 08:30:00,139,282.0,196.0
2023-06-19 08:30:00,140,282.0,196.0
2023-06-19 08:30:00,141,271.0,188.0
2023-06-19 08:30:00,142,0.0,0.0
2023-06-19 08:30:00,143,0.0,0.0
2023-06-19 08:30:00,144,0.0,0.0
2023-06-19 08:30:00,145,160.0,88.436272
2023-06-19 08:30:00,146,160.0,88.436272
2023-06-19 08:30:00,147,172.0,104.0
2023-06-19 08:30:00,150,38.0,29.999542
2023-06-19 08:30:00,151,5.941463,0.0
2023-06-19 08:30:00,152,15.0,14.999771
2023-06-19 08:30:00,153,0.0,0.0
2023-06-19 08:30:00,154,231.0,141.003876
2023-06-19 08:30:00,155,122.0,70.501938
2023-06-19 08:30:00,156,387.99704,350.0
2023-06-19 08:30:00,158,0.0,0.0
2023-06-19 08:30:00,159,0.0,0.0
2023-06-19 08:30:00,160,0.0,0.0
2023-06-19 08:30:00,161,0.0,0.0
2023-06-19 08:30:00,162,0.0,0.0
2023-06-19 08:30:00,166,0.0,0.0
2023-06-19 08:30:00,167,91.0,64.0
2023-06-19 08:30:00,168,42.0,29.999542
2023-06-19 08:30:00,169,143.0,104.99588
2023-06-19 08:30:00,170,143.0,104.99588
2023-06-19 08:30:00,171,166.0,104.99588
2023-06-19 08:30:00,172,141.0,110.000916
2023-06-19 08:30:00,173,141.0,110.000916
2023-06-19 08:30:00,174,167.0,110.000916
2023-06-19 08:30:00,175,0.0,0.0
2023-06-19 08:30:00,176,289.0,162.0
2023-06-19 08:30:00,177,148.0,108.0
2023-06-19 08:30:00,178,10.467451,0.0
2023-06-19 08:30:00,179,0.0,0.0
2023-06-19 08:30:00,180,0.0,0.0
2023-06-19 08:30:00,181,0.0,0.0
2023-06-19 08:30:00,182,0.0,0.0
2023-06-19 08:30:00,183,0.0,0.0
2023-06-19 08:30:00,184,149.5,119.995728
2023-06-19 08:30:00,185,149.5,114.0
2023-06-19 08:30:00,186,180.0,122.0
2023-06-19 08:30:00,187,0.0,0.0
2023-06-19 08:30:00,188,0.0,0.0
2023-06-19 08:30:00,189,0.0,0.0
2023-06-19 08:30:00,190,1000.0,795.0
2023-06-19 08:30:00,191,999.0,795.0
2023-06-19 08:30:00,193,0.0,0.0
2023-06-19 08:30:00,194,12.719484,11.999903
2023-06-19 08:30:00,195,26.01713,10.0
2023-06-19 08:30:00,196,0.0,0.0
2023-06-19 08:30:00,197,0.0,0.0
2023-06-19 08:30:00,198,0.0,0.0
2023-06-19 08:30:00,200,0.0,0.0
2023-06-19 08:30:00,207,72.5,60.0
2023-06-19 08:30:00,208,72.5,60.0
2023-06-19 08:30:00,209,0.0,0.0
2023-06-19 08:30:00,210,0.0,0.0
2023-06-19 08:30:00,211,72.5,60.0
2023-06-19 08:30:00,212,84.600006,80.323494
2023-06-19 08:30:00,213,0.0,0.0
2023-06-19 08:30:00,214,69.864197,69.864197
2023-06-19 08:30:00,215,71.310776,71.310776
2023-06-19 08:30:00,216,67.0,67.0
2023-06-19 08:30:00,217,27.0,20.99826
2023-06-19 08:30:00,218,27.0,20.99826
2023-06-19 08:30:00,219,27.0,20.99826
2023-06-19 08:30:00,220,0.0,0.0
2023-06-19 08:30:00,231,297.489563,270.0
2023-06-19 08:30:00,232,293.80072,270.0
2023-06-19 08:30:00,233,0.0,0.0
2023-06-19 08:30:00,234,0.0,0.0
2023-06-19 08:30:00,237,0.0,0.0
2023-06-19 08:30:00,238,0.0,0.0
2023-06-19 08:30:00,240,278.0,200.0
2023-06-19 08:30:00,241,136.0,100.0
2023-06-19 08:30:00,242,0.0,0.0
2023-06-19 08:30:00,243,0.0,0.0
2023-06-19 08:30:00,244,0.0,0.0
2023-06-19 08:30:00,247,0.0,0.0
2023-06-19 08:30:00,248,0.0,0.0
2023-06-19 08:30:00,249,0.0,0.0
2023-06-19 08:30:00,250,156.5,99.334106
2023-06-19 08:30:00,251,156.5,99.553833
2023-06-19 08:30:00,252,180.0,130.0
2023-06-19 08:30:00,253,0.0,0.0
2023-06-19 08:30:00,254,0.0,0.0
2023-06-19 08:30:00,255,241.5,175.0
2023-06-19 08:30:00,256,241.5,175.0
2023-06-19 08:30:00,257,261.0,222.0
2023-06-19 08:30:00,258,275.5,172.002289
2023-06-19 08:30:00,259,275.5,172.002289
2023-06-19 08:30:00,260,271.0,212.0
2023-06-19 08:30:00,264,10.0,5.000229
2023-06-19 08:30:00,265,0.0,0.0
2023-06-19 08:30:00,266,298.338989,230.0
2023-06-19 08:30:00,267,0.0,0.0
2023-06-19 08:30:00,268,0.0,0.0
2023-06-19 08:30:00,269,0.0,0.0
2023-06-19 08:30:00,270,0.0,0.0
2023-06-19 08:30:00,271,89.666664,75.0
2023-06-19 08:30:00,272,89.666664,75.0
2023-06-19 08:30:00,273,89.666664,75.0
2023-06-19 08:30:00,274,112.5,112.5
2023-06-19 08:30:00,275,157.0,100.0
2023-06-19 08:30:00,276,71.0,50.0
2023-06-19 08:30:00,277,155.0,100.0
2023-06-19 08:30:00,278,75.0,50.0
2023-06-19 08:30:00,279,0.0,0.0
2023-06-19 08:30:00,280,0.0,0.0
2023-06-19 08:30:00,281,161.0,100.0
2023-06-19 08:30:00,282,73.0,50.0
2023-06-19 08:30:00,283,159.0,100.0
2023-06-19 08:30:00,284,75.0,50.0
2023-06-19 08:30:00,285,159.0,100.0
2023-06-19 08:30:00,286,75.0,50.0
2023-06-19 08:30:00,287,0.0,0.0
2023-06-19 08:30:00,288,0.0,0.0
2023-06-19 08:30:00,289,160.0,100.0
2023-06-19 08:30:00,290,75.0,50.0
2023-06-19 08:30:00,291,96.0,53.471863
2023-06-19 08:30:00,292,96.0,53.025528
2023-06-19 08:30:00,293,0.0,0.0
2023-06-19 08:30:00,294,102.0,84.0
2023-06-19 08:30:00,299,183.0,133.0
2023-06-19 08:30:00,300,183.0,133.0
2023-06-19 08:30:00,301,178.5,133.0
2023-06-19 08:30:00,302,178.5,133.0
2023-06-19 08:30:00,303,204.0,128.999451
2023-06-19 08:30:00,304,198.0,128.999451
2023-06-19 08:30:00,305,375.0,310.000916
2023-06-19 08:30:00,306,356.0,297.007629
2023-06-19 08:30:00,307,304.70694,207.007019
2023-06-19 08:30:00,308,149.5,119.995728
2023-06-19 08:30:00,309,149.5,119.995728
2023-06-19 08:30:00,310,164.0,122.0
2023-06-19 08:30:00,311,0.0,0.0
2023-06-19 08:30:00,312,0.0,0.0
2023-06-19 08:30:00,313,0.0,0.0
2023-06-19 08:30:00,314,151.0,119.995728
2023-06-19 08:30:00,315,151.0,119.995728
2023-06-19 08:30:00,316,169.0,122.0
2023-06-19 08:30:00,317,0.0,0.0
2023-06-19 08:30:00,318,0.0,0.0
2023-06-19 08:30:00,319,0.0,0.0
2023-06-19 08:30:00,320,0.0,0.0
2023-06-19 08:30:00,321,0.0,0.0
2023-06-19 08:30:00,322,0.0,0.0
2023-06-19 08:30:00,323,165.5,122.0
2023-06-19 08:30:00,324,165.5,122.0
2023-06-19 08:30:00,325,176.0,136.0
2023-06-19 08:30:00,326,144.0,135.0
2023-06-19 08:30:00,327,142.622513,135.0
2023-06-19 08:30:00,328,176.0,150.0
2023-06-19 08:30:00,329,0.0,0.0
2023-06-19 08:30:00,330,0.0,0.0
2023-06-19 08:30:00,331,784.0,644.627686
2023-06-19 08:30:00,332,0.0,0.0
2023-06-19 08:30:00,333,0.0,0.0
2023-06-19 08:30:00,334,7.985049,0.0
2023-06-19 08:30:00,335,69.5,50.99826
2023-06-19 08:30:00,336,5.373949,0.0
2023-06-19 08:30:00,337,40.5,40.5
2023-06-19 08:30:00,338,40.5,40.5
2023-06-19 08:30:00,339,29.0,29.0
2023-06-19 08:30:00,340,818.0,677.207397
2023-06-19 08:30:00,341,777.0,673.88855
2023-06-19 08:30:00,342,166.0,135.0
2023-06-19 08:30:00,343,0.0,0.0
2023-06-19 08:30:00,344,0.0,0.0
2023-06-19 08:30:00,345,100.0,79.998932
2023-06-19 08:30:00,346,0.0,0.0
2023-06-19 08:30:00,347,163.0,163.0
2023-06-19 08:30:00,348,0.0,0.0
2023-06-19 08:30:00,349,0.0,0.0
2023-06-19 08:30:00,350,0.0,0.0
2023-06-19 08:30:00,351,0.0,0.0
2023-06-19 08:30:00,352,0.0,0.0
2023-06-19 08:30:00,353,0.0,0.0
2023-06-19 08:30:00,354,0.0,0.0
2023-06-19 08:30:00,355,0.0,0.0
2023-06-19 08:30:00,356,0.0,0.0
2023-06-19 08:30:00,357,12.5,10.0
2023-06-19 08:30:00,358,20.0,10.000153
2023-06-19 08:30:00,359,20.0,10.000153
2023-06-19 08:30:00,360,21.25,7.0
2023-06-19 08:30:00,361,21.25,7.0
2023-06-19 08:30:00,362,0.0,0.0
2023-06-19 08:30:00,363,21.25,10.0
2023-06-19 08:30:00,364,726.862061,665.0
2023-06-19 08:30:00,365,0.0,0.0
2023-06-19 08:30:00,366,0.0,0.0
2023-06-19 08:30:00,367,393.378143,355.0
2023-06-19 08:30:00,368,85.0,68.0
2023-06-19 08:30:00,369,85.0,70.415375
2023-06-19 08:30:00,370,85.0,68.0
2023-06-19 08:30:00,371,85.0,70.415375
2023-06-19 08:30:00,372,0.0,0.0
2023-06-19 08:30:00,373,0.0,0.0
2023-06-19 08:30:00,374,0.0,0.0
2023-06-19 08:30:00,375,0.0,0.0
2023-06-19 08:30:00,376,160.5,158.0
2023-06-19 08:30:00,377,160.5,158.0
2023-06-19 08:30:00,378,148.0,123.0
2023-06-19 08:30:00,379,0.0,0.0
2023-06-19 08:30:00,380,39.5,31.0
2023-06-19 08:30:00,381,2.161932,0.0
2023-06-19 08:30:00,382,163.5,129.972046
2023-06-19 08:30:00,383,163.5,129.972046
2023-06-19 08:30:00,384,188.0,129.972046
2023-06-19 08:30:00,385,270.5,188.018433
2023-06-19 08:30:00,386,270.5,187.697998
2023-06-19 08:30:00,387,275.0,204.0
2023-06-19 08:30:00,388,0.0,0.0
2023-06-19 08:30:00,389,0.0,0.0
2023-06-19 08:30:00,390,0.0,0.0
2023-06-19 08:30:00,419,287.0,160.002441
2023-06-19 08:30:00,420,287.0,160.002441
2023-06-19 08:30:00,421,268.0,160.002441
2023-06-19 08:30:00,422,253.0,186.0
2023-06-19 08:30:00,423,253.0,186.0
2023-06-19 08:30:00,432,301.0,220.0
2023-06-19 08:30:00,433,387.813416,267.0
2023-06-19 08:30:00,434,270.0,189.016327
2023-06-19 08:30:00,435,270.0,189.016327
2023-06-19 08:30:00,436,280.5,189.016327
2023-06-19 08:30:00,437,280.5,189.016327
2023-06-19 08:30:00,438,273.0,206.0
2023-06-19 08:30:00,439,285.0,206.0
2023-06-19 08:30:00,440,198.0,119.237717
2023-06-19 08:30:00,441,168.801682,124.034836
2023-06-19 08:30:00,442,194.0,121.636276
2023-06-19 08:30:00,443,25.0,20.037918
2023-06-19 08:30:00,444,0.0,0.0
2023-06-19 08:30:00,450,219.0,215.0
2023-06-19 08:30:00,451,83.0,83.0
2023-06-19 08:30:00,452,239.0,235.0
2023-06-19 08:30:00,453,113.0,113.0
2023-06-19 08:30:00,459,430.0,276.0
2023-06-19 08:30:00,467,10.75862,5.000153
2023-06-19 08:30:00,468,10.75862,4.000366
2023-06-19 08:30:00,469,0.0,0.0
2023-06-19 08:30:00,471,4.42486,0.0
2023-06-19 08:30:00,472,235.0,180.0
2023-06-19 08:30:00,473,120.0,90.0
2023-06-19 08:30:00,474,222.0,180.0
2023-06-19 08:30:00,475,128.0,90.0
2023-06-19 08:30:00,477,244.5,173.994461
2023-06-19 08:30:00,478,244.5,173.994461
2023-06-19 08:30:00,479,253.0,173.994461
2023-06-19 08:30:00,480,244.5,173.994461
2023-06-19 08:30:00,481,244.5,173.994461
2023-06-19 08:30:00,482,253.0,173.994461
2023-06-19 08:30:00,485,36.0,20.00061
2023-06-19 08:30:00,486,0.0,0.0
2023-06-19 08:30:00,487,0.0,0.0
2023-06-19 08:30:00,488,17.0,13.000565
2023-06-19 08:30:00,489,1001.0,795.0
2023-06-19 08:30:00,490,1002.0,795.0
2023-06-19 08:30:00,491,969.0,791.0
2023-06-19 08:30:00,492,0.0,0.0
2023-06-19 08:30:00,493,994.0,795.0
2023-06-19 08:30:00,494,992.0,795.0
2023-06-19 08:30:00,495,0.0,0.0
2023-06-19 08:30:00,496,299.999908,200.0
2023-06-19 08:30:00,497,0.0,0.0
2023-06-19 08:30:00,498,0.0,0.0
2023-06-19 08:30:00,499,347.0,265.0
2023-06-19 08:30:00,501,285.0,167.006409
2023-06-19 08:30:00,502,167.0,167.0
2023-06-19 08:30:00,503,288.0,204.0
2023-06-19 08:30:00,507,0.0,0.0
2023-06-19 08:30:00,508,0.0,0.0
2023-06-19 08:30:00,511,0.0,0.0
2023-06-19 08:30:00,512,0.0,0.0
2023-06-19 08:30:00,513,328.0,150.0
2023-06-19 08:30:00,514,141.0,120.0
2023-06-19 08:30:00,516,0.0,0.0
2023-06-19 08:30:00,521,939.0,767.359009
2023-06-19 08:30:00,522,939.0,750.810364
2023-06-19 08:30:00,523,0.0,0.0
2023-06-19 08:30:00,524,0.0,0.0
2023-06-19 08:30:00,525,0.0,0.0
2023-06-19 08:30:00,526,235.476257,131.0
2023-06-19 08:30:00,527,1357.0,1058.099976
2023-06-19 08:30:00,528,131.0,131.0
2023-06-19 08:30:00,529,831.519226,605.507019
2023-06-19 08:30:00,530,994.0,577.0
2023-06-19 08:30:00,533,0.0,0.0
2023-06-19 08:30:00,534,0.0,0.0
2023-06-19 08:30:00,535,0.0,0.0
2023-06-19 08:30:00,536,96.0,33.5
2023-06-19 08:30:00,537,96.0,33.5
2023-06-19 08:30:00,538,102.666672,84.0
2023-06-19 08:30:00,539,334.0,174.0
2023-06-19 08:30:00,540,165.0,87.0
2023-06-19 08:30:00,541,87.0,51.0
2023-06-19 08:30:00,542,44.0,25.5
2023-06-19 08:30:00,544,0.0,0.0
2023-06-19 08:30:00,545,1012.0,795.0
2023-06-19 08:30:00,546,0.0,0.0
2023-06-19 08:30:00,547,0.0,0.0
2023-06-19 08:30:00,548,0.0,0.0
2023-06-19 08:30:00,549,0.0,0.0
2023-06-19 08:30:00,550,0.0,0.0
2023-06-19 08:30:00,552,0.0,0.0
2023-06-19 08:30:00,553,0.0,0.0
2023-06-19 08:35:00,1,0.0,0.0
2023-06-19 08:35:00,2,0.0,0.0
2023-06-19 08:35:00,3,0.0,0.0
2023-06-19 08:35:00,4,480.0,330.0
2023-06-19 08:35:00,5,403.667023,364.991486
2023-06-19 08:35:00,6,0.0,0.0
2023-06-19 08:35:00,7,0.0,0.0
2023-06-19 08:35:00,8,0.0,0.0
2023-06-19 08:35:00,9,441.046509,364.917023
2023-06-19 08:35:00,10,441.091797,364.371613
2023-06-19 08:35:00,11,0.0,0.0
2023-06-19 08:35:00,12,0.0,0.0
2023-06-19 08:35:00,15,0.0,0.0
2023-06-19 08:35:00,16,487.933289,427.933289
2023-06-19 08:35:00,17,460.274811,420.274811
2023-06-19 08:35:00,18,0.0,0.0
2023-06-19 08:35:00,27,615.0,615.0
2023-06-19 08:35:00,28,612.0,612.0
2023-06-19 08:35:00,29,612.0,612.0
2023-06-19 08:35:00,33,0.0,0.0
2023-06-19 08:35:00,36,999.0,795.0
2023-06-19 08:35:00,37,992.0,795.0
2023-06-19 08:35:00,43,383.061615,281.0
2023-06-19 08:35:00,46,506.0,447.6539
2023-06-19 08:35:00,47,462.986359,409.996735
2023-06-19 08:35:00,48,462.713654,409.897614
2023-06-19 08:35:00,49,0.0,0.0
2023-06-19 08:35:00,50,0.0,0.0
2023-06-19 08:35:00,51,463.0,405.012726
2023-06-19 08:35:00,52,0.0,0.0
2023-06-19 08:35:00,53,0.0,0.0
2023-06-19 08:35:00,54,0.0,0.0
2023-06-19 08:35:00,55,0.0,0.0
2023-06-19 08:35:00,56,0.0,0.0
2023-06-19 08:35:00,57,0.0,0.0
2023-06-19 08:35:00,58,136.5,135.0
2023-06-19 08:35:00,59,136.5,135.0
2023-06-19 08:35:00,60,175.0,150.0
2023-06-19 08:35:00,61,353.0,280.0
2023-06-19 08:35:00,62,0.0,0.0
2023-06-19 08:35:00,63,0.0,0.0
2023-06-19 08:35:00,64,332.485596,281.056061
2023-06-19 08:35:00,65,0.0,0.0
2023-06-19 08:35:00,66,378.282257,314.109528
2023-06-19 08:35:00,67,385.770782,332.830719
2023-06-19 08:35:00,68,396.11087,354.775421
2023-06-19 08:35:00,69,830.156738,670.163574
2023-06-19 08:35:00,70,853.352966,670.621338
2023-06-19 08:35:00,71,0.0,0.0
2023-06-19 08:35:00,72,0.0,0.0
2023-06-19 08:35:00,73,0.0,0.0
2023-06-19 08:35:00,74,0.0,0.0
2023-06-19 08:35:00,75,0.0,0.0
2023-06-19 08:35:00,76,0.0,0.0
2023-06-19 08:35:00,77,0.0,0.0
2023-06-19 08:35:00,78,0.0,0.0
2023-06-19 08:35:00,79,0.0,0.0
2023-06-19 08:35:00,80,0.0,0.0
2023-06-19 08:35:00,83,450.564667,361.20517
2023-06-19 08:35:00,84,0.0,0.0
2023-06-19 08:35:00,85,394.359772,320.0
2023-06-19 08:35:00,86,0.0,0.0
2023-06-19 08:35:00,87,442.687103,342.687103
2023-06-19 08:35:00,88,0.0,0.0
2023-06-19 08:35:00,89,455.993927,380.018097
2023-06-19 08:35:00,90,78.801102,0.0
2023-06-19 08:35:00,91,807.006042,750.0
2023-06-19 08:35:00,92,705.920654,635.0
2023-06-19 08:35:00,95,0.0,0.0
2023-06-19 08:35:00,96,0.0,0.0
2023-06-19 08:35:00,97,0.0,0.0
2023-06-19 08:35:00,98,0.0,0.0
2023-06-19 08:35:00,99,357.611115,261.0
2023-06-19 08:35:00,100,0.0,0.0
2023-06-19 08:35:00,101,0.0,0.0
2023-06-19 08:35:00,102,0.0,0.0
2023-06-19 08:35:00,103,0.0,0.0
2023-06-19 08:35:00,104,0.0,0.0
2023-06-19 08:35:00,105,0.0,0.0
2023-06-19 08:35:00,106,0.0,0.0
2023-06-19 08:35:00,107,0.0,0.0
2023-06-19 08:35:00,108,0.0,0.0
2023-06-19 08:35:00,112,0.0,0.0
2023-06-19 08:35:00,113,11.050714,0.0
2023-06-19 08:35:00,114,0.0,0.0
2023-06-19 08:35:00,115,921.0,752.332947
2023-06-19 08:35:00,116,917.99292,750.045654
2023-06-19 08:35:00,117,0.0,0.0
2023-06-19 08:35:00,118,0.0,0.0
2023-06-19 08:35:00,119,0.0,0.0
2023-06-19 08:35:00,120,100.0,60.000153
2023-06-19 08:35:00,126,0.0,0.0
2023-06-19 08:35:00,127,0.0,0.0
2023-06-19 08:35:00,128,998.0,750.0
2023-06-19 08:35:00,129,995.0,750.0
2023-06-19 08:35:00,130,0.0,0.0
2023-06-19 08:35:00,131,987.0,718.0
2023-06-19 08:35:00,132,948.0,758.0
2023-06-19 08:35:00,133,971.0,755.0
2023-06-19 08:35:00,134,281.985657,175.0
2023-06-19 08:35:00,135,291.0,210.0
2023-06-19 08:35:00,136,155.5,109.996994
2023-06-19 08:35:00,137,155.5,109.996994
2023-06-19 08:35:00,138,180.0,120.0
2023-06-19 08:35:00,139,282.0,196.0
2023-06-19 08:35:00,140,282.0,196.0
2023-06-19 08:35:00,141,271.0,188.0
2023-06-19 08:35:00,142,0.0,0.0
2023-06-19 08:35:00,143,0.0,0.0
2023-06-19 08:35:00,144,0.0,0.0
2023-06-19 08:35:00,145,160.0,88.436272
2023-06-19 08:35:00,146,160.0,88.436272
2023-06-19 08:35:00,147,172.0,104.0
2023-06-19 08:35:00,150,38.0,29.999542
2023-06-19 08:35:00,151,5.941463,0.0
2023-06-19 08:35:00,152,15.0,14.999771
2023-06-19 08:35:00,153,0.0,0.0
2023-06-19 08:35:00,154,231.0,141.003876
2023-06-19 08:35:00,155,122.0,70.501938
2023-06-19 08:35:00,156,387.99704,350.0
2023-06-19 08:35:00,158,0.0,0.0
2023-06-19 08:35:00,159,0.0,0.0
2023-06-19 08:35:00,160,0.0,0.0
2023-06-19 08:35:00,161,0.0,0.0
2023-06-19 08:35:00,162,0.0,0.0
2023-06-19 08:35:00,166,0.0,0.0
2023-06-19 08:35:00,167,91.0,64.0
2023-06-19 08:35:00,168,42.0,29.999542
2023-06-19 08:35:00,169,143.0,104.99588
2023-06-19 08:35:00,170,143.0,104.99588
2023-06-19 08:35:00,171,166.0,104.99588
2023-06-19 08:35:00,172,141.0,110.000916
2023-06-19 08:35:00,173,141.0,110.000916
2023-06-19 08:35:00,174,167.0,110.000916
2023-06-19 08:35:00,175,0.0,0.0
2023-06-19 08:35:00,176,289.0,162.0
2023-06-19 08:35:00,177,148.0,108.0
2023-06-19 08:35:00,178,10.467451,0.0
2023-06-19 08:35:00,179,0.0,0.0
2023-06-19 08:35:00,180,0.0,0.0
2023-06-19 08:35:00,181,0.0,0.0
2023-06-19 08:35:00,182,0.0,0.0
2023-06-19 08:35:00,183,0.0,0.0
2023-06-19 08:35:00,184,149.5,119.995728
2023-06-19 08:35:00,185,149.5,114.0
2023-06-19 08:35:00,186,180.0,122.0
2023-06-19 08:35:00,187,0.0,0.0
2023-06-19 08:35:00,188,0.0,0.0
2023-06-19 08:35:00,189,0.0,0.0
2023-06-19 08:35:00,190,1000.0,795.0
2023-06-19 08:35:00,191,999.0,795.0
2023-06-19 08:35:00,193,0.0,0.0
2023-06-19 08:35:00,194,12.719484,11.999903
2023-06-19 08:35:00,195,26.01713,10.0
2023-06-19 08:35:00,196,0.0,0.0
2023-06-19 08:35:00,197,0.0,0.0
2023-06-19 08:35:00,198,0.0,0.0
2023-06-19 08:35:00,200,0.0,0.0
2023-06-19 08:35:00,207,72.5,60.0
2023-06-19 08:35:00,208,72.5,60.0
2023-06-19 08:35:00,209,0.0,0.0
2023-06-19 08:35:00,210,0.0,0.0
2023-06-19 08:35:00,211,72.5,60.0
2023-06-19 08:35:00,212,84.600006,80.323494
2023-06-19 08:35:00,213,0.0,0.0
2023-06-19 08:35:00,214,69.864197,69.864197
2023-06-19 08:35:00,215,71.310776,71.310776
2023-06-19 08:35:00,216,67.0,67.0
2023-06-19 08:35:00,217,27.0,20.99826
2023-06-19 08:35:00,218,27.0,20.99826
2023-06-19 08:35:00,219,27.0,20.99826
2023-06-19 08:35:00,220,0.0,0.0
2023-06-19 08:35:00,231,297.489563,270.0
2023-06-19 08:35:00,232,293.80072,270.0
2023-06-19 08:35:00,233,0.0,0.0
2023-06-19 08:35:00,234,0.0,0.0
2023-06-19 08:35:00,237,0.0,0.0
2023-06-19 08:35:00,238,0.0,0.0
2023-06-19 08:35:00,240,278.0,200.0
2023-06-19 08:35:00,241,136.0,100.0
2023-06-19 08:35:00,242,0.0,0.0
2023-06-19 08:35:00,243,0.0,0.0
2023-06-19 08:35:00,244,0.0,0.0
2023-06-19 08:35:00,247,0.0,0.0
2023-06-19 08:35:00,248,0.0,0.0
2023-06-19 08:35:00,249,0.0,0.0
2023-06-19 08:35:00,250,156.5,99.334106
2023-06-19 08:35:00,251,156.5,99.553833
2023-06-19 08:35:00,252,180.0,130.0
2023-06-19 08:35:00,253,0.0,0.0
2023-06-19 08:35:00,254,0.0,0.0
2023-06-19 08:35:00,255,241.5,175.0
2023-06-19 08:35:00,256,241.5,175.0
2023-06-19 08:35:00,257,261.0,222.0
2023-06-19 08:35:00,258,275.5,172.002289
2023-06-19 08:35:00,259,275.5,172.002289
2023-06-19 08:35:00,260,271.0,212.0
2023-06-19 08:35:00,264,10.0,5.000229
2023-06-19 08:35:00,265,0.0,0.0
2023-06-19 08:35:00,266,298.338989,230.0
2023-06-19 08:35:00,267,0.0,0.0
2023-06-19 08:35:00,268,0.0,0.0
2023-06-19 08:35:00,269,0.0,0.0
2023-06-19 08:35:00,270,0.0,0.0
2023-06-19 08:35:00,271,89.666664,75.0
2023-06-19 08:35:00,272,89.666664,75.0
2023-06-19 08:35:00,273,89.666664,75.0
2023-06-19 08:35:00,274,112.5,112.5
2023-06-19 08:35:00,275,157.0,100.0
2023-06-19 08:35:00,276,71.0,50.0
2023-06-19 08:35:00,277,155.0,100.0
2023-06-19 08:35:00,278,75.0,50.0
2023-06-19 08:35:00,279,0.0,0.0
2023-06-19 08:35:00,280,0.0,0.0
2023-06-19 08:35:00,281,161.0,100.0
2023-06-19 08:35:00,282,73.0,50.0
2023-06-19 08:35:00,283,159.0,100.0
2023-06-19 08:35:00,284,75.0,50.0
2023-06-19 08:35:00,285,159.0,100.0
2023-06-19 08:35:00,286,75.0,50.0
2023-06-19 08:35:00,287,0.0,0.0
2023-06-19 08:35:00,288,0.0,0.0
2023-06-19 08:35:00,289,160.0,100.0
2023-06-19 08:35:00,290,75.0,50.0
2023-06-19 08:35:00,291,96.0,53.471863
2023-06-19 08:35:00,292,96.0,53.025528
2023-06-19 08:35:00,293,0.0,0.0
2023-06-19 08:35:00,294,102.0,84.0
2023-06-19 08:35:00,299,183.0,133.0
2023-06-19 08:35:00,300,183.0,133.0
2023-06-19 08:35:00,301,178.5,133.0
2023-06-19 08:35:00,302,178.5,133.0
2023-06-19 08:35:00,303,204.0,128.999451
2023-06-19 08:35:00,304,198.0,128.999451
2023-06-19 08:35:00,305,375.0,310.000916
2023-06-19 08:35:00,306,356.0,297.007629
2023-06-19 08:35:00,307,304.70694,207.007019
2023-06-19 08:35:00,308,149.5,119.995728
2023-06-19 08:35:00,309,149.5,119.995728
2023-06-19 08:35:00,310,164.0,122.0
2023-06-19 08:35:00,311,0.0,0.0
2023-06-19 08:35:00,312,0.0,0.0
2023-06-19 08:35:00,313,0.0,0.0
2023-06-19 08:35:00,314,151.0,119.995728
2023-06-19 08:35:00,315,151.0,119.995728
2023-06-19 08:35:00,316,169.0,122.0
2023-06-19 08:35:00,317,0.0,0.0
2023-06-19 08:35:00,318,0.0,0.0
2023-06-19 08:35:00,319,0.0,0.0
2023-06-19 08:35:00,320,0.0,0.0
2023-06-19 08:35:00,321,0.0,0.0
2023-06-19 08:35:00,322,0.0,0.0
2023-06-19 08:35:00,323,165.5,122.0
2023-06-19 08:35:00,324,165.5,122.0
2023-06-19 08:35:00,325,176.0,136.0
2023-06-19 08:35:00,326,144.0,135.0
2023-06-19 08:35:00,327,142.622513,135.0
2023-06-19 08:35:00,328,176.0,150.0
2023-06-19 08:35:00,329,0.0,0.0
2023-06-19 08:35:00,330,0.0,0.0
2023-06-19 08:35:00,331,784.0,644.627686
2023-06-19 08:35:00,332,0.0,0.0
2023-06-19 08:35:00,333,0.0,0.0
2023-06-19 08:35:00,334,7.985049,0.0
2023-06-19 08:35:00,335,69.5,50.99826
2023-06-19 08:35:00,336,5.373949,0.0
2023-06-19 08:35:00,337,40.5,40.5
2023-06-19 08:35:00,338,40.5,40.5
2023-06-19 08:35:00,339,29.0,29.0
2023-06-19 08:35:00,340,818.0,677.207397
2023-06-19 08:35:00,341,777.0,673.88855
2023-06-19 08:35:00,342,166.0,135.0
2023-06-19 08:35:00,343,0.0,0.0
2023-06-19 08:35:00,344,0.0,0.0
2023-06-19 08:35:00,345,100.0,79.998932
2023-06-19 08:35:00,346,0.0,0.0
2023-06-19 08:35:00,347,163.0,163.0
2023-06-19 08:35:00,348,0.0,0.0
2023-06-19 08:35:00,349,0.0,0.0
2023-06-19 08:35:00,350,0.0,0.0
2023-06-19 08:35:00,351,0.0,0.0
2023-06-19 08:35:00,352,0.0,0.0
2023-06-19 08:35:00,353,0.0,0.0
2023-06-19 08:35:00,354,0.0,0.0
2023-06-19 08:35:00,355,0.0,0.0
2023-06-19 08:35:00,356,0.0,0.0
2023-06-19 08:35:00,357,12.5,10.0
2023-06-19 08:35:00,358,20.0,10.000153
2023-06-19 08:35:00,359,20.0,10.000153
2023-06-19 08:35:00,360,21.25,7.0
2023-06-19 08:35:00,361,21.25,7.0
2023-06-19 08:35:00,362,0.0,0.0
2023-06-19 08:35:00,363,21.25,10.0
2023-06-19 08:35:00,364,726.862061,665.0
2023-06-19 08:35:00,365,0.0,0.0
2023-06-19 08:35:00,366,0.0,0.0
2023-06-19 08:35:00,367,393.378143,355.0
2023-06-19 08:35:00,368,85.0,68.0
2023-06-19 08:35:00,369,85.0,70.415375
2023-06-19 08:35:00,370,85.0,68.0
2023-06-19 08:35:00,371,85.0,70.415375
2023-06-19 08:35:00,372,0.0,0.0
2023-06-19 08:35:00,373,0.0,0.0
2023-06-19 08:35:00,374,0.0,0.0
2023-06-19 08:35:00,375,0.0,0.0
2023-06-19 08:35:00,376,160.5,158.0
2023-06-19 08:35:00,377,160.5,158.0
2023-06-19 08:35:00,378,148.0,123.0
2023-06-19 08:35:00,379,0.0,0.0
2023-06-19 08:35:00,380,39.5,31.0
2023-06-19 08:35:00,381,2.161932,0.0
2023-06-19 08:35:00,382,163.5,129.972046
2023-06-19 08:35:00,383,163.5,129.972046
2023-06-19 08:35:00,384,188.0,129.972046
2023-06-19 08:35:00,385,270.5,188.018433
2023-06-19 08:35:00,386,270.5,187.697998
2023-06-19 08:35:00,387,275.0,204.0
2023-06-19 08:35:00,388,0.0,0.0
2023-06-19 08:35:00,389,0.0,0.0
2023-06-19 08:35:00,390,0.0,0.0
2023-06-19 08:35:00,419,287.0,160.002441
2023-06-19 08:35:00,420,287.0,160.002441
2023-06-19 08:35:00,421,268.0,160.002441
2023-06-19 08:35:00,422,253.0,186.0
2023-06-19 08:35:00,423,253.0,186.0
2023-06-19 08:35:00,432,301.0,220.0
2023-06-19 08:35:00,433,387.813416,267.0
2023-06-19 08:35:00,434,270.0,189.016327
2023-06-19 08:35:00,435,270.0,189.016327
2023-06-19 08:35:00,436,280.5,189.016327
2023-06-19 08:35:00,437,280.5,189.016327
2023-06-19 08:35:00,438,273.0,206.0
2023-06-19 08:35:00,439,285.0,206.0
2023-06-19 08:35:00,440,198.0,119.237717
2023-06-19 08:35:00,441,168.801682,124.034836
2023-06-19 08:35:00,442,194.0,121.636276
2023-06-19 08:35:00,443,25.0,20.037918
2023-06-19 08:35:00,444,0.0,0.0
2023-06-19 08:35:00,450,219.0,215.0
2023-06-19 08:35:00,451,83.0,83.0
2023-06-19 08:35:00,452,239.0,235.0
2023-06-19 08:35:00,453,113.0,113.0
2023-06-19 08:35:00,459,430.0,276.0
2023-06-19 08:35:00,467,10.75862,5.000153
2023-06-19 08:35:00,468,10.75862,4.000366
2023-06-19 08:35:00,469,0.0,0.0
2023-06-19 08:35:00,471,4.42486,0.0
2023-06-19 08:35:00,472,235.0,180.0
2023-06-19 08:35:00,473,120.0,90.0
2023-06-19 08:35:00,474,222.0,180.0
2023-06-19 08:35:00,475,128.0,90.0
2023-06-19 08:35:00,477,244.5,173.994461
2023-06-19 08:35:00,478,244.5,173.994461
2023-06-19 08:35:00,479,253.0,173.994461
2023-06-19 08:35:00,480,244.5,173.994461
2023-06-19 08:35:00,481,244.5,173.994461
2023-06-19 08:35:00,482,253.0,173.994461
2023-06-19 08:35:00,485,36.0,20.00061
2023-06-19 08:35:00,486,0.0,0.0
2023-06-19 08:35:00,487,0.0,0.0
2023-06-19 08:35:00,488,17.0,13.000565
2023-06-19 08:35:00,489,1001.0,795.0
2023-06-19 08:35:00,490,1002.0,795.0
2023-06-19 08:35:00,491,969.0,791.0
2023-06-19 08:35:00,492,0.0,0.0
2023-06-19 08:35:00,493,994.0,795.0
2023-06-19 08:35:00,494,992.0,795.0
2023-06-19 08:35:00,495,0.0,0.0
2023-06-19 08:35:00,496,299.999908,200.0
2023-06-19 08:35:00,497,0.0,0.0
2023-06-19 08:35:00,498,0.0,0.0
2023-06-19 08:35:00,499,347.0,265.0
2023-06-19 08:35:00,501,285.0,167.006409
2023-06-19 08:35:00,502,167.0,167.0
2023-06-19 08:35:00,503,288.0,204.0
2023-06-19 08:35:00,507,0.0,0.0
2023-06-19 08:35:00,508,0.0,0.0
2023-06-19 08:35:00,511,0.0,0.0
2023-06-19 08:35:00,512,0.0,0.0
2023-06-19 08:35:00,513,328.0,150.0
2023-06-19 08:35:00,514,141.0,120.0
2023-06-19 08:35:00,516,0.0,0.0
2023-06-19 08:35:00,521,939.0,767.359009
2023-06-19 08:35:00,522,939.0,750.810364
2023-06-19 08:35:00,523,0.0,0.0
2023-06-19 08:35:00,524,0.0,0.0
2023-06-19 08:35:00,525,0.0,0.0
2023-06-19 08:35:00,526,235.476257,131.0
2023-06-19 08:35:00,527,1357.0,1058.099976
2023-06-19 08:35:00,528,131.0,131.0
2023-06-19 08:35:00,529,831.519226,605.507019
2023-06-19 08:35:00,530,994.0,577.0
2023-06-19 08:35:00,533,0.0,0.0
2023-06-19 08:35:00,534,0.0,0.0
2023-06-19 08:35:00,535,0.0,0.0
2023-06-19 08:35:00,536,96.0,33.5
2023-06-19 08:35:00,537,96.0,33.5
2023-06-19 08:35:00,538,102.666672,84.0
2023-06-19 08:35:00,539,334.0,174.0
2023-06-19 08:35:00,540,165.0,87.0
2023-06-19 08:35:00,541,87.0,51.0
2023-06-19 08:35:00,542,44.0,25.5
2023-06-19 08:35:00,544,0.0,0.0
2023-06-19 08:35:00,545,1012.0,795.0
2023-06-19 08:35:00,546,0.0,0.0
2023-06-19 08:35:00,547,0.0,0.0
2023-06-19 08:35:00,548,0.0,0.0
2023-06-19 08:35:00,549,0.0,0.0
2023-06-19 08:35:00,550,0.0,0.0
2023-06-19 08:35:00,552,0.0,0.0
2023-06-19 08:35:00,553,0.0,0.0
2023-06-19 08:40:00,1,0.0,0.0
2023-06-19 08:40:00,2,0.0,0.0
2023-06-19 08:40:00,3,0.0,0.0
2023-06-19 08:40:00,4,480.0,330.0
2023-06-19 08:40:00,5,403.667023,364.991486
2023-06-19 08:40:00,6,0.0,0.0
2023-06-19 08:40:00,7,0.0,0.0
2023-06-19 08:40:00,8,0.0,0.0
2023-06-19 08:40:00,9,441.046509,364.917023
2023-06-19 08:40:00,10,441.091797,364.371613
2023-06-19 08:40:00,11,0.0,0.0
2023-06-19 08:40:00,12,0.0,0.0
2023-06-19 08:40:00,15,0.0,0.0
2023-06-19 08:40:00,16,487.933289,427.933289
2023-06-19 08:40:00,17,460.274811,420.274811
2023-06-19 08:40:00,18,0.0,0.0
2023-06-19 08:40:00,27,615.0,615.0
2023-06-19 08:40:00,28,612.0,612.0
2023-06-19 08:40:00,29,612.0,612.0
2023-06-19 08:40:00,33,0.0,0.0
2023-06-19 08:40:00,36,999.0,795.0
2023-06-19 08:40:00,37,992.0,795.0
2023-06-19 08:40:00,43,383.061615,281.0
2023-06-19 08:40:00,46,506.0,447.6539
2023-06-19 08:40:00,47,462.986359,409.996735
2023-06-19 08:40:00,48,462.713654,409.897614
2023-06-19 08:40:00,49,0.0,0.0
2023-06-19 08:40:00,50,0.0,0.0
2023-06-19 08:40:00,51,463.0,405.012726
2023-06-19 08:40:00,52,0.0,0.0
2023-06-19 08:40:00,53,0.0,0.0
2023-06-19 08:40:00,54,0.0,0.0
2023-06-19 08:40:00,55,0.0,0.0
2023-06-19 08:40:00,56,0.0,0.0
2023-06-19 08:40:00,57,0.0,0.0
2023-06-19 08:40:00,58,136.5,135.0
2023-06-19 08:40:00,59,136.5,135.0
2023-06-19 08:40:00,60,175.0,150.0
2023-06-19 08:40:00,61,353.0,280.0
2023-06-19 08:40:00,62,0.0,0.0
2023-06-19 08:40:00,63,0.0,0.0
2023-06-19 08:40:00,64,332.485596,281.056061
2023-06-19 08:40:00,65,0.0,0.0
2023-06-19 08:40:00,66,378.282257,314.109528
2023-06-19 08:40:00,67,385.770782,332.830719
2023-06-19 08:40:00,68,396.11087,354.775421
2023-06-19 08:40:00,69,830.156738,670.163574
2023-06-19 08:40:00,70,853.352966,670.621338
2023-06-19 08:40:00,71,0.0,0.0
2023-06-19 08:40:00,72,0.0,0.0
2023-06-19 08:40:00,73,0.0,0.0
2023-06-19 08:40:00,74,0.0,0.0
2023-06-19 08:40:00,75,0.0,0.0
2023-06-19 08:40:00,76,0.0,0.0
2023-06-19 08:40:00,77,0.0,0.0
2023-06-19 08:40:00,78,0.0,0.0
2023-06-19 08:40:00,79,0.0,0.0
2023-06-19 08:40:00,80,0.0,0.0
2023-06-19 08:40:00,83,450.564667,361.20517
2023-06-19 08:40:00,84,0.0,0.0
2023-06-19 08:40:00,85,394.359772,320.0
2023-06-19 08:40:00,86,0.0,0.0
2023-06-19 08:40:00,87,442.687103,342.687103
2023-06-19 08:40:00,88,0.0,0.0
2023-06-19 08:40:00,89,455.993927,380.018097
2023-06-19 08:40:00,90,78.801102,0.0
2023-06-19 08:40:00,91,807.006042,750.0
2023-06-19 08:40:00,92,705.920654,635.0
2023-06-19 08:40:00,95,0.0,0.0
2023-06-19 08:40:00,96,0.0,0.0
2023-06-19 08:40:00,97,0.0,0.0
2023-06-19 08:40:00,98,0.0,0.0
2023-06-19 08:40:00,99,357.611115,261.0
2023-06-19 08:40:00,100,0.0,0.0
2023-06-19 08:40:00,101,0.0,0.0
2023-06-19 08:40:00,102,0.0,0.0
2023-06-19 08:40:00,103,0.0,0.0
2023-06-19 08:40:00,104,0.0,0.0
2023-06-19 08:40:00,105,0.0,0.0
2023-06-19 08:40:00,106,0.0,0.0
2023-06-19 08:40:00,107,0.0,0.0
2023-06-19 08:40:00,108,0.0,0.0
2023-06-19 08:40:00,112,0.0,0.0
2023-06-19 08:40:00,113,11.050714,0.0
2023-06-19 08:40:00,114,0.0,0.0
2023-06-19 08:40:00,115,921.0,752.332947
2023-06-19 08:40:00,116,917.99292,750.045654
2023-06-19 08:40:00,117,0.0,0.0
2023-06-19 08:40:00,118,0.0,0.0
2023-06-19 08:40:00,119,0.0,0.0
2023-06-19 08:40:00,120,100.0,60.000153
2023-06-19 08:40:00,126,0.0,0.0
2023-06-19 08:40:00,127,0.0,0.0
2023-06-19 08:40:00,128,998.0,750.0
2023-06-19 08:40:00,129,995.0,750.0
2023-06-19 08:40:00,130,0.0,0.0
2023-06-19 08:40:00,131,987.0,718.0
2023-06-19 08:40:00,132,948.0,758.0
2023-06-19 08:40:00,133,971.0,755.0
2023-06-19 08:40:00,134,281.985657,175.0
2023-06-19 08:40:00,135,291.0,210.0
2023-06-19 08:40:00,136,155.5,109.996994
2023-06-19 08:40:00,137,155.5,109.996994
2023-06-19 08:40:00,138,180.0,120.0
2023-06-19 08:40:00,139,282.0,196.0
2023-06-19 08:40:00,140,282.0,196.0
2023-06-19 08:40:00,141,271.0,188.0
2023-06-19 08:40:00,142,0.0,0.0
2023-06-19 08:40:00,143,0.0,0.0
2023-06-19 08:40:00,144,0.0,0.0
2023-06-19 08:40:00,145,160.0,88.436272
2023-06-19 08:40:00,146,160.0,88.436272
2023-06-19 08:40:00,147,172.0,104.0
2023-06-19 08:40:00,150,38.0,29.999542
2023-06-19 08:40:00,151,5.941463,0.0
2023-06-19 08:40:00,152,15.0,14.999771
2023-06-19 08:40:00,153,0.0,0.0
2023-06-19 08:40:00,154,231.0,141.003876
2023-06-19 08:40:00,155,122.0,70.501938
2023-06-19 08:40:00,156,387.99704,350.0
2023-06-19 08:40:00,158,0.0,0.0
2023-06-19 08:40:00,159,0.0,0.0
2023-06-19 08:40:00,160,0.0,0.0
2023-06-19 08:40:00,161,0.0,0.0
2023-06-19 08:40:00,162,0.0,0.0
2023-06-19 08:40:00,166,0.0,0.0
2023-06-19 08:40:00,167,91.0,64.0
2023-06-19 08:40:00,168,42.0,29.999542
2023-06-19 08:40:00,169,143.0,104.99588
2023-06-19 08:40:00,170,143.0,104.99588
2023-06-19 08:40:00,171,166.0,104.99588
2023-06-19 08:40:00,172,141.0,110.000916
2023-06-19 08:40:00,173,141.0,110.000916
2023-06-19 08:40:00,174,167.0,110.000916
2023-06-19 08:40:00,175,0.0,0.0
2023-06-19 08:40:00,176,289.0,162.0
2023-06-19 08:40:00,177,148.0,108.0
2023-06-19 08:40:00,178,10.467451,0.0
2023-06-19 08:40:00,179,0.0,0.0
2023-06-19 08:40:00,180,0.0,0.0
2023-06-19 08:40:00,181,0.0,0.0
2023-06-19 08:40:00,182,0.0,0.0
2023-06-19 08:40:00,183,0.0,0.0
2023-06-19 08:40:00,184,149.5,119.995728
2023-06-19 08:40:00,185,149.5,114.0
2023-06-19 08:40:00,186,180.0,122.0
2023-06-19 08:40:00,187,0.0,0.0
2023-06-19 08:40:00,188,0.0,0.0
2023-06-19 08:40:00,189,0.0,0.0
2023-06-19 08:40:00,190,1000.0,795.0
2023-06-19 08:40:00,191,999.0,795.0
2023-06-19 08:40:00,193,0.0,0.0
2023-06-19 08:40:00,194,12.719484,11.999903
2023-06-19 08:40:00,195,26.01713,10.0
2023-06-19 08:40:00,196,0.0,0.0
2023-06-19 08:40:00,197,0.0,0.0
2023-06-19 08:40:00,198,0.0,0.0
2023-06-19 08:40:00,200,0.0,0.0
2023-06-19 08:40:00,207,72.5,60.0
2023-06-19 08:40:00,208,72.5,60.0
2023-06-19 08:40:00,209,0.0,0.0
2023-06-19 08:40:00,210,0.0,0.0
2023-06-19 08:40:00,211,72.5,60.0
2023-06-19 08:40:00,212,84.600006,80.323494
2023-06-19 08:40:00,213,0.0,0.0
2023-06-19 08:40:00,214,69.864197,69.864197
2023-06-19 08:40:00,215,71.310776,71.310776
2023-06-19 08:40:00,216,67.0,67.0
2023-06-19 08:40:00,217,27.0,20.99826
2023-06-19 08:40:00,218,27.0,20.99826
2023-06-19 08:40:00,219,27.0,20.99826
2023-06-19 08:40:00,220,0.0,0.0
2023-06-19 08:40:00,231,297.489563,270.0
2023-06-19 08:40:00,232,293.80072,270.0
2023-06-19 08:40:00,233,0.0,0.0
2023-06-19 08:40:00,234,0.0,0.0
2023-06-19 08:40:00,237,0.0,0.0
2023-06-19 08:40:00,238,0.0,0.0
2023-06-19 08:40:00,240,278.0,200.0
2023-06-19 08:40:00,241,136.0,100.0
2023-06-19 08:40:00,242,0.0,0.0
2023-06-19 08:40:00,243,0.0,0.0
2023-06-19 08:40:00,244,0.0,0.0
2023-06-19 08:40:00,247,0.0,0.0
2023-06-19 08:40:00,248,0.0,0.0
2023-06-19 08:40:00,249,0.0,0.0
2023-06-19 08:40:00,250,156.5,99.334106
2023-06-19 08:40:00,251,156.5,99.553833
2023-06-19 08:40:00,252,180.0,130.0
2023-06-19 08:40:00,253,0.0,0.0
2023-06-19 08:40:00,254,0.0,0.0
2023-06-19 08:40:00,255,241.5,175.0
2023-06-19 08:40:00,256,241.5,175.0
2023-06-19 08:40:00,257,261.0,222.0
2023-06-19 08:40:00,258,275.5,172.002289
2023-06-19 08:40:00,259,275.5,172.002289
2023-06-19 08:40:00,260,271.0,212.0
2023-06-19 08:40:00,264,10.0,5.000229
2023-06-19 08:40:00,265,0.0,0.0
2023-06-19 08:40:00,266,298.338989,230.0
2023-06-19 08:40:00,267,0.0,0.0
2023-06-19 08:40:00,268,0.0,0.0
2023-06-19 08:40:00,269,0.0,0.0
2023-06-19 08:40:00,270,0.0,0.0
2023-06-19 08:40:00,271,89.666664,75.0
2023-06-19 08:40:00,272,89.666664,75.0
2023-06-19 08:40:00,273,89.666664,75.0
2023-06-19 08:40:00,274,112.5,112.5
2023-06-19 08:40:00,275,157.0,100.0
2023-06-19 08:40:00,276,71.0,50.0
2023-06-19 08:40:00,277,155.0,100.0
2023-06-19 08:40:00,278,75.0,50.0
2023-06-19 08:40:00,279,0.0,0.0
2023-06-19 08:40:00,280,0.0,0.0
2023-06-19 08:40:00,281,161.0,100.0
2023-06-19 08:40:00,282,73.0,50.0
2023-06-19 08:40:00,283,159.0,100.0
2023-06-19 08:40:00,284,75.0,50.0
2023-06-19 08:40:00,285,159.0,100.0
2023-06-19 08:40:00,286,75.0,50.0
2023-06-19 08:40:00,287,0.0,0.0
2023-06-19 08:40:00,288,0.0,0.0
2023-06-19 08:40:00,289,160.0,100.0
2023-06-19 08:40:00,290,75.0,50.0
2023-06-19 08:40:00,291,96.0,53.471863
2023-06-19 08:40:00,292,96.0,53.025528
2023-06-19 08:40:00,293,0.0,0.0
2023-06-19 08:40:00,294,102.0,84.0
2023-06-19 08:40:00,299,183.0,133.0
2023-06-19 08:40:00,300,183.0,133.0
2023-06-19 08:40:00,301,178.5,133.0
2023-06-19 08:40:00,302,178.5,133.0
2023-06-19 08:40:00,303,204.0,128.999451
2023-06-19 08:40:00,304,198.0,128.999451
2023-06-19 08:40:00,305,375.0,310.000916
2023-06-19 08:40:00,306,356.0,297.007629
2023-06-19 08:40:00,307,304.70694,207.007019
2023-06-19 08:40:00,308,149.5,119.995728
2023-06-19 08:40:00,309,149.5,119.995728
2023-06-19 08:40:00,310,164.0,122.0
2023-06-19 08:40:00,311,0.0,0.0
2023-06-19 08:40:00,312,0.0,0.0
2023-06-19 08:40:00,313,0.0,0.0
2023-06-19 08:40:00,314,151.0,119.995728
2023-06-19 08:40:00,315,151.0,119.995728
2023-06-19 08:40:00,316,169.0,122.0
2023-06-19 08:40:00,317,0.0,0.0
2023-06-19 08:40:00,318,0.0,0.0
2023-06-19 08:40:00,319,0.0,0.0
2023-06-19 08:40:00,320,0.0,0.0
2023-06-19 08:40:00,321,0.0,0.0
2023-06-19 08:40:00,322,0.0,0.0
2023-06-19 08:40:00,323,165.5,122.0
2023-06-19 08:40:00,324,165.5,122.0
2023-06-19 08:40:00,325,176.0,136.0
2023-06-19 08:40:00,326,144.0,135.0
2023-06-19 08:40:00,327,142.622513,135.0
2023-06-19 08:40:00,328,176.0,150.0
2023-06-19 08:40:00,329,0.0,0.0
2023-06-19 08:40:00,330,0.0,0.0
2023-06-19 08:40:00,331,784.0,644.627686
2023-06-19 08:40:00,332,0.0,0.0
2023-06-19 08:40:00,333,0.0,0.0
2023-06-19 08:40:00,334,7.985049,0.0
2023-06-19 08:40:00,335,69.5,50.99826
2023-06-19 08:40:00,336,5.373949,0.0
2023-06-19 08:40:00,337,40.5,40.5
2023-06-19 08:40:00,338,40.5,40.5
2023-06-19 08:40:00,339,29.0,29.0
2023-06-19 08:40:00,340,818.0,677.207397
2023-06-19 08:40:00,341,777.0,673.88855
2023-06-19 08:40:00,342,166.0,135.0
2023-06-19 08:40:00,343,0.0,0.0
2023-06-19 08:40:00,344,0.0,0.0
2023-06-19 08:40:00,345,100.0,79.998932
2023-06-19 08:40:00,346,0.0,0.0
2023-06-19 08:40:00,347,163.0,163.0
2023-06-19 08:40:00,348,0.0,0.0
2023-06-19 08:40:00,349,0.0,0.0
2023-06-19 08:40:00,350,0.0,0.0
2023-06-19 08:40:00,351,0.0,0.0
2023-06-19 08:40:00,352,0.0,0.0
2023-06-19 08:40:00,353,0.0,0.0
2023-06-19 08:40:00,354,0.0,0.0
2023-06-19 08:40:00,355,0.0,0.0
2023-06-19 08:40:00,356,0.0,0.0
2023-06-19 08:40:00,357,12.5,10.0
2023-06-19 08:40:00,358,20.0,10.000153
2023-06-19 08:40:00,359,20.0,10.000153
2023-06-19 08:40:00,360,21.25,7.0
2023-06-19 08:40:00,361,21.25,7.0
2023-06-19 08:40:00,362,0.0,0.0
2023-06-19 08:40:00,363,21.25,10.0
2023-06-19 08:40:00,364,726.862061,665.0
2023-06-19 08:40:00,365,0.0,0.0
2023-06-19 08:40:00,366,0.0,0.0
2023-06-19 08:40:00,367,393.378143,355.0
2023-06-19 08:40:00,368,85.0,68.0
2023-06-19 08:40:00,369,85.0,70.415375
2023-06-19 08:40:00,370,85.0,68.0
2023-06-19 08:40:00,371,85.0,70.415375
2023-06-19 08:40:00,372,0.0,0.0
2023-06-19 08:40:00,373,0.0,0.0
2023-06-19 08:40:00,374,0.0,0.0
2023-06-19 08:40:00,375,0.0,0.0
2023-06-19 08:40:00,376,160.5,158.0
2023-06-19 08:40:00,377,160.5,158.0
2023-06-19 08:40:00,378,148.0,123.0
2023-06-19 08:40:00,379,0.0,0.0
2023-06-19 08:40:00,380,39.5,31.0
2023-06-19 08:40:00,381,2.161932,0.0
2023-06-19 08:40:00,382,163.5,129.972046
2023-06-19 08:40:00,383,163.5,129.972046
2023-06-19 08:40:00,384,188.0,129.972046
2023-06-19 08:40:00,385,270.5,188.018433
2023-06-19 08:40:00,386,270.5,187.697998
2023-06-19 08:40:00,387,275.0,204.0
2023-06-19 08:40:00,388,0.0,0.0
2023-06-19 08:40:00,389,0.0,0.0
2023-06-19 08:40:00,390,0.0,0.0
2023-06-19 08:40:00,419,287.0,160.002441
2023-06-19 08:40:00,420,287.0,160.002441
2023-06-19 08:40:00,421,268.0,160.002441
2023-06-19 08:40:00,422,253.0,186.0
2023-06-19 08:40:00,423,253.0,186.0
2023-06-19 08:40:00,432,301.0,220.0
2023-06-19 08:40:00,433,387.813416,267.0
2023-06-19 08:40:00,434,270.0,189.016327
2023-06-19 08:40:00,435,270.0,189.016327
2023-06-19 08:40:00,436,280.5,189.016327
2023-06-19 08:40:00,437,280.5,189.016327
2023-06-19 08:40:00,438,273.0,206.0
2023-06-19 08:40:00,439,285.0,206.0
2023-06-19 08:40:00,440,198.0,119.237717
2023-06-19 08:40:00,441,168.801682,124.034836
2023-06-19 08:40:00,442,194.0,121.636276
2023-06-19 08:40:00,443,25.0,20.037918
2023-06-19 08:40:00,444,0.0,0.0
2023-06-19 08:40:00,450,219.0,215.0
2023-06-19 08:40:00,451,83.0,83.0
2023-06-19 08:40:00,452,239.0,235.0
2023-06-19 08:40:00,453,113.0,113.0
2023-06-19 08:40:00,459,430.0,276.0
2023-06-19 08:40:00,467,10.75862,5.000153
2023-06-19 08:40:00,468,10.75862,4.000366
2023-06-19 08:40:00,469,0.0,0.0
2023-06-19 08:40:00,471,4.42486,0.0
2023-06-19 08:40:00,472,235.0,180.0
2023-06-19 08:40:00,473,120.0,90.0
2023-06-19 08:40:00,474,222.0,180.0
2023-06-19 08:40:00,475,128.0,90.0
2023-06-19 08:40:00,477,244.5,173.994461
2023-06-19 08:40:00,478,244.5,173.994461
2023-06-19 08:40:00,479,253.0,173.994461
2023-06-19 08:40:00,480,244.5,173.994461
2023-06-19 08:40:00,481,244.5,173.994461
2023-06-19 08:40:00,482,253.0,173.994461
2023-06-19 08:40:00,485,36.0,20.00061
2023-06-19 08:40:00,486,0.0,0.0
2023-06-19 08:40:00,487,0.0,0.0
2023-06-19 08:40:00,488,17.0,13.000565
2023-06-19 08:40:00,489,1001.0,795.0
2023-06-19 08:40:00,490,1002.0,795.0
2023-06-19 08:40:00,491,969.0,791.0
2023-06-19 08:40:00,492,0.0,0.0
2023-06-19 08:40:00,493,994.0,795.0
2023-06-19 08:40:00,494,992.0,795.0
2023-06-19 08:40:00,495,0.0,0.0
2023-06-19 08:40:00,496,299.999908,200.0
2023-06-19 08:40:00,497,0.0,0.0
2023-06-19 08:40:00,498,0.0,0.0
2023-06-19 08:40:00,499,347.0,265.0
2023-06-19 08:40:00,501,285.0,167.006409
2023-06-19 08:40:00,502,167.0,167.0
2023-06-19 08:40:00,503,288.0,204.0
2023-06-19 08:40:00,507,0.0,0.0
2023-06-19 08:40:00,508,0.0,0.0
2023-06-19 08:40:00,511,0.0,0.0
2023-06-19 08:40:00,512,0.0,0.0
2023-06-19 08:40:00,513,328.0,150.0
2023-06-19 08:40:00,514,141.0,120.0
2023-06-19 08:40:00,516,0.0,0.0
2023-06-19 08:40:00,521,939.0,767.359009
2023-06-19 08:40:00,522,939.0,750.810364
2023-06-19 08:40:00,523,0.0,0.0
2023-06-19 08:40:00,524,0.0,0.0
2023-06-19 08:40:00,525,0.0,0.0
2023-06-19 08:40:00,526,235.476257,131.0
2023-06-19 08:40:00,527,1357.0,1058.099976
2023-06-19 08:40:00,528,131.0,131.0
2023-06-19 08:40:00,529,831.519226,605.507019
2023-06-19 08:40:00,530,994.0,577.0
2023-06-19 08:40:00,533,0.0,0.0
2023-06-19 08:40:00,534,0.0,0.0
2023-06-19 08:40:00,535,0.0,0.0
2023-06-19 08:40:00,536,96.0,33.5
2023-06-19 08:40:00,537,96.0,33.5
2023-06-19 08:40:00,538,102.666672,84.0
2023-06-19 08:40:00,539,334.0,174.0
2023-06-19 08:40:00,540,165.0,87.0
2023-06-19 08:40:00,541,87.0,51.0
2023-06-19 08:40:00,542,44.0,25.5
2023-06-19 08:40:00,544,0.0,0.0
2023-06-19 08:40:00,545,1012.0,795.0
2023-06-19 08:40:00,546,0.0,0.0
2023-06-19 08:40:00,547,0.0,0.0
2023-06-19 08:40:00,548,0.0,0.0
2023-06-19 08:40:00,549,0.0,0.0
2023-06-19 08:40:00,550,0.0,0.0
2023-06-19 08:40:00,552,0.0,0.0
2023-06-19 08:40:00,553,0.0,0.0
2023-06-19 08:45:00,1,0.0,0.0
2023-06-19 08:45:00,2,0.0,0.0
2023-06-19 08:45:00,3,0.0,0.0
2023-06-19 08:45:00,4,480.0,330.0
2023-06-19 08:45:00,5,403.667023,364.991486
2023-06-19 08:45:00,6,0.0,0.0
2023-06-19 08:45:00,7,0.0,0.0
2023-06-19 08:45:00,8,0.0,0.0
2023-06-19 08:45:00,9,441.046509,364.917023
2023-06-19 08:45:00,10,441.091797,364.371613
2023-06-19 08:45:00,11,0.0,0.0
2023-06-19 08:45:00,12,0.0,0.0
2023-06-19 08:45:00,15,0.0,0.0
2023-06-19 08:45:00,16,487.933289,427.933289
2023-06-19 08:45:00,17,460.274811,420.274811
2023-06-19 08:45:00,18,0.0,0.0
2023-06-19 08:45:00,27,615.0,615.0
2023-06-19 08:45:00,28,612.0,612.0
2023-06-19 08:45:00,29,612.0,612.0
2023-06-19 08:45:00,33,0.0,0.0
2023-06-19 08:45:00,36,999.0,795.0
2023-06-19 08:45:00,37,992.0,795.0
2023-06-19 08:45:00,43,383.061615,281.0
2023-06-19 08:45:00,46,506.0,447.6539
2023-06-19 08:45:00,47,462.986359,409.996735
2023-06-19 08:45:00,48,462.713654,409.897614
2023-06-19 08:45:00,49,0.0,0.0
2023-06-19 08:45:00,50,0.0,0.0
2023-06-19 08:45:00,51,463.0,405.012726
2023-06-19 08:45:00,52,0.0,0.0
2023-06-19 08:45:00,53,0.0,0.0
2023-06-19 08:45:00,54,0.0,0.0
2023-06-19 08:45:00,55,0.0,0.0
2023-06-19 08:45:00,56,0.0,0.0
2023-06-19 08:45:00,57,0.0,0.0
2023-06-19 08:45:00,58,136.5,135.0
2023-06-19 08:45:00,59,136.5,135.0
2023-06-19 08:45:00,60,175.0,150.0
2023-06-19 08:45:00,61,353.0,280.0
2023-06-19 08:45:00,62,0.0,0.0
2023-06-19 08:45:00,63,0.0,0.0
2023-06-19 08:45:00,64,332.485596,281.056061
2023-06-19 08:45:00,65,0.0,0.0
2023-06-19 08:45:00,66,378.282257,314.109528
2023-06-19 08:45:00,67,385.770782,332.830719
2023-06-19 08:45:00,68,396.11087,354.775421
2023-06-19 08:45:00,69,830.156738,670.163574
2023-06-19 08:45:00,70,853.352966,670.621338
2023-06-19 08:45:00,71,0.0,0.0
2023-06-19 08:45:00,72,0.0,0.0
2023-06-19 08:45:00,73,0.0,0.0
2023-06-19 08:45:00,74,0.0,0.0
2023-06-19 08:45:00,75,0.0,0.0
2023-06-19 08:45:00,76,0.0,0.0
2023-06-19 08:45:00,77,0.0,0.0
2023-06-19 08:45:00,78,0.0,0.0
2023-06-19 08:45:00,79,0.0,0.0
2023-06-19 08:45:00,80,0.0,0.0
2023-06-19 08:45:00,83,450.564667,361.20517
2023-06-19 08:45:00,84,0.0,0.0
2023-06-19 08:45:00,85,394.359772,320.0
2023-06-19 08:45:00,86,0.0,0.0
2023-06-19 08:45:00,87,442.687103,342.687103
2023-06-19 08:45:00,88,0.0,0.0
2023-06-19 08:45:00,89,455.993927,380.018097
2023-06-19 08:45:00,90,78.801102,0.0
2023-06-19 08:45:00,91,807.006042,750.0
2023-06-19 08:45:00,92,705.920654,635.0
2023-06-19 08:45:00,95,0.0,0.0
2023-06-19 08:45:00,96,0.0,0.0
2023-06-19 08:45:00,97,0.0,0.0
2023-06-19 08:45:00,98,0.0,0.0
2023-06-19 08:45:00,99,357.611115,261.0
2023-06-19 08:45:00,100,0.0,0.0
2023-06-19 08:45:00,101,0.0,0.0
2023-06-19 08:45:00,102,0.0,0.0
2023-06-19 08:45:00,103,0.0,0.0
2023-06-19 08:45:00,104,0.0,0.0
2023-06-19 08:45:00,105,0.0,0.0
2023-06-19 08:45:00,106,0.0,0.0
2023-06-19 08:45:00,107,0.0,0.0
2023-06-19 08:45:00,108,0.0,0.0
2023-06-19 08:45:00,112,0.0,0.0
2023-06-19 08:45:00,113,11.050714,0.0
2023-06-19 08:45:00,114,0.0,0.0
2023-06-19 08:45:00,115,921.0,752.332947
2023-06-19 08:45:00,116,917.99292,750.045654
2023-06-19 08:45:00,117,0.0,0.0
2023-06-19 08:45:00,118,0.0,0.0
2023-06-19 08:45:00,119,0.0,0.0
2023-06-19 08:45:00,120,100.0,60.000153
2023-06-19 08:45:00,126,0.0,0.0
2023-06-19 08:45:00,127,0.0,0.0
2023-06-19 08:45:00,128,998.0,750.0
2023-06-19 08:45:00,129,995.0,750.0
2023-06-19 08:45:00,130,0.0,0.0
2023-06-19 08:45:00,131,987.0,718.0
2023-06-19 08:45:00,132,948.0,758.0
2023-06-19 08:45:00,133,971.0,755.0
2023-06-19 08:45:00,134,281.985657,175.0
2023-06-19 08:45:00,135,291.0,210.0
2023-06-19 08:45:00,136,155.5,109.996994
2023-06-19 08:45:00,137,155.5,109.996994
2023-06-19 08:45:00,138,180.0,120.0
2023-06-19 08:45:00,139,282.0,196.0
2023-06-19 08:45:00,140,282.0,196.0
2023-06-19 08:45:00,141,271.0,188.0
2023-06-19 08:45:00,142,0.0,0.0
2023-06-19 08:45:00,143,0.0,0.0
2023-06-19 08:45:00,144,0.0,0.0
2023-06-19 08:45:00,145,160.0,88.436272
2023-06-19 08:45:00,146,160.0,88.436272
2023-06-19 08:45:00,147,172.0,104.0
2023-06-19 08:45:00,150,38.0,29.999542
2023-06-19 08:45:00,151,5.941463,0.0
2023-06-19 08:45:00,152,15.0,14.999771
2023-06-19 08:45:00,153,0.0,0.0
2023-06-19 08:45:00,154,231.0,141.003876
2023-06-19 08:45:00,155,122.0,70.501938
2023-06-19 08:45:00,156,387.99704,350.0
2023-06-19 08:45:00,158,0.0,0.0
2023-06-19 08:45:00,159,0.0,0.0
2023-06-19 08:45:00,160,0.0,0.0
2023-06-19 08:45:00,161,0.0,0.0
2023-06-19 08:45:00,162,0.0,0.0
2023-06-19 08:45:00,166,0.0,0.0
2023-06-19 08:45:00,167,91.0,64.0
2023-06-19 08:45:00,168,42.0,29.999542
2023-06-19 08:45:00,169,143.0,104.99588
2023-06-19 08:45:00,170,143.0,104.99588
2023-06-19 08:45:00,171,166.0,104.99588
2023-06-19 08:45:00,172,141.0,110.000916
2023-06-19 08:45:00,173,141.0,110.000916
2023-06-19 08:45:00,174,167.0,110.000916
2023-06-19 08:45:00,175,0.0,0.0
2023-06-19 08:45:00,176,289.0,162.0
2023-06-19 08:45:00,177,148.0,108.0
2023-06-19 08:45:00,178,10.467451,0.0
2023-06-19 08:45:00,179,0.0,0.0
2023-06-19 08:45:00,180,0.0,0.0
2023-06-19 08:45:00,181,0.0,0.0
2023-06-19 08:45:00,182,0.0,0.0
2023-06-19 08:45:00,183,0.0,0.0
2023-06-19 08:45:00,184,149.5,119.995728
2023-06-19 08:45:00,185,149.5,114.0
2023-06-19 08:45:00,186,180.0,122.0
2023-06-19 08:45:00,187,0.0,0.0
2023-06-19 08:45:00,188,0.0,0.0
2023-06-19 08:45:00,189,0.0,0.0
2023-06-19 08:45:00,190,1000.0,795.0
2023-06-19 08:45:00,191,999.0,795.0
2023-06-19 08:45:00,193,0.0,0.0
2023-06-19 08:45:00,194,12.719484,11.999903
2023-06-19 08:45:00,195,26.01713,10.0
2023-06-19 08:45:00,196,0.0,0.0
2023-06-19 08:45:00,197,0.0,0.0
2023-06-19 08:45:00,198,0.0,0.0
2023-06-19 08:45:00,200,0.0,0.0
2023-06-19 08:45:00,207,72.5,60.0
2023-06-19 08:45:00,208,72.5,60.0
2023-06-19 08:45:00,209,0.0,0.0
2023-06-19 08:45:00,210,0.0,0.0
2023-06-19 08:45:00,211,72.5,60.0
2023-06-19 08:45:00,212,84.600006,80.323494
2023-06-19 08:45:00,213,0.0,0.0
2023-06-19 08:45:00,214,69.864197,69.864197
2023-06-19 08:45:00,215,71.310776,71.310776
2023-06-19 08:45:00,216,67.0,67.0
2023-06-19 08:45:00,217,27.0,20.99826
2023-06-19 08:45:00,218,27.0,20.99826
2023-06-19 08:45:00,219,27.0,20.99826
2023-06-19 08:45:00,220,0.0,0.0
2023-06-19 08:45:00,231,297.489563,270.0
2023-06-19 08:45:00,232,293.80072,270.0
2023-06-19 08:45:00,233,0.0,0.0
2023-06-19 08:45:00,234,0.0,0.0
2023-06-19 08:45:00,237,0.0,0.0
2023-06-19 08:45:00,238,0.0,0.0
2023-06-19 08:45:00,240,278.0,200.0
2023-06-19 08:45:00,241,136.0,100.0
2023-06-19 08:45:00,242,0.0,0.0
2023-06-19 08:45:00,243,0.0,0.0
2023-06-19 08:45:00,244,0.0,0.0
2023-06-19 08:45:00,247,0.0,0.0
2023-06-19 08:45:00,248,0.0,0.0
2023-06-19 08:45:00,249,0.0,0.0
2023-06-19 08:45:00,250,156.5,99.334106
2023-06-19 08:45:00,251,156.5,99.553833
2023-06-19 08:45:00,252,180.0,130.0
2023-06-19 08:45:00,253,0.0,0.0
2023-06-19 08:45:00,254,0.0,0.0
2023-06-19 08:45:00,255,241.5,175.0
2023-06-19 08:45:00,256,241.5,175.0
2023-06-19 08:45:00,257,261.0,222.0
2023-06-19 08:45:00,258,275.5,172.002289
2023-06-19 08:45:00,259,275.5,172.002289
2023-06-19 08:45:00,260,271.0,212.0
2023-06-19 08:45:00,264,10.0,5.000229
2023-06-19 08:45:00,265,0.0,0.0
2023-06-19 08:45:00,266,298.338989,230.0
2023-06-19 08:45:00,267,0.0,0.0
2023-06-19 08:45:00,268,0.0,0.0
2023-06-19 08:45:00,269,0.0,0.0
2023-06-19 08:45:00,270,0.0,0.0
2023-06-19 08:45:00,271,89.666664,75.0
2023-06-19 08:45:00,272,89.666664,75.0
2023-06-19 08:45:00,273,89.666664,75.0
2023-06-19 08:45:00,274,112.5,112.5
2023-06-19 08:45:00,275,157.0,100.0
2023-06-19 08:45:00,276,71.0,50.0
2023-06-19 08:45:00,277,155.0,100.0
2023-06-19 08:45:00,278,75.0,50.0
2023-06-19 08:45:00,279,0.0,0.0
2023-06-19 08:45:00,280,0.0,0.0
2023-06-19 08:45:00,281,161.0,100.0
2023-06-19 08:45:00,282,73.0,50.0
2023-06-19 08:45:00,283,159.0,100.0
2023-06-19 08:45:00,284,75.0,50.0
2023-06-19 08:45:00,285,159.0,100.0
2023-06-19 08:45:00,286,75.0,50.0
2023-06-19 08:45:00,287,0.0,0.0
2023-06-19 08:45:00,288,0.0,0.0
2023-06-19 08:45:00,289,160.0,100.0
2023-06-19 08:45:00,290,75.0,50.0
2023-06-19 08:45:00,291,96.0,53.471863
2023-06-19 08:45:00,292,96.0,53.025528
2023-06-19 08:45:00,293,0.0,0.0
2023-06-19 08:45:00,294,102.0,84.0
2023-06-19 08:45:00,299,183.0,133.0
2023-06-19 08:45:00,300,183.0,133.0
2023-06-19 08:45:00,301,178.5,133.0
2023-06-19 08:45:00,302,178.5,133.0
2023-06-19 08:45:00,303,204.0,128.999451
2023-06-19 08:45:00,304,198.0,128.999451
2023-06-19 08:45:00,305,375.0,310.000916
2023-06-19 08:45:00,306,356.0,297.007629
2023-06-19 08:45:00,307,304.70694,207.007019
2023-06-19 08:45:00,308,149.5,119.995728
2023-06-19 08:45:00,309,149.5,119.995728
2023-06-19 08:45:00,310,164.0,122.0
2023-06-19 08:45:00,311,0.0,0.0
2023-06-19 08:45:00,312,0.0,0.0
2023-06-19 08:45:00,313,0.0,0.0
2023-06-19 08:45:00,314,151.0,119.995728
2023-06-19 08:45:00,315,151.0,119.995728
2023-06-19 08:45:00,316,169.0,122.0
2023-06-19 08:45:00,317,0.0,0.0
2023-06-19 08:45:00,318,0.0,0.0
2023-06-19 08:45:00,319,0.0,0.0
2023-06-19 08:45:00,320,0.0,0.0
2023-06-19 08:45:00,321,0.0,0.0
2023-06-19 08:45:00,322,0.0,0.0
2023-06-19 08:45:00,323,165.5,122.0
2023-06-19 08:45:00,324,165.5,122.0
2023-06-19 08:45:00,325,176.0,136.0
2023-06-19 08:45:00,326,144.0,135.0
2023-06-19 08:45:00,327,142.622513,135.0
2023-06-19 08:45:00,328,176.0,150.0
2023-06-19 08:45:00,329,0.0,0.0
2023-06-19 08:45:00,330,0.0,0.0
2023-06-19 08:45:00,331,784.0,644.627686
2023-06-19 08:45:00,332,0.0,0.0
2023-06-19 08:45:00,333,0.0,0.0
2023-06-19 08:45:00,334,7.985049,0.0
2023-06-19 08:45:00,335,69.5,50.99826
2023-06-19 08:45:00,336,5.373949,0.0
2023-06-19 08:45:00,337,40.5,40.5
2023-06-19 08:45:00,338,40.5,40.5
2023-06-19 08:45:00,339,29.0,29.0
2023-06-19 08:45:00,340,818.0,677.207397
2023-06-19 08:45:00,341,777.0,673.88855
2023-06-19 08:45:00,342,166.0,135.0
2023-06-19 08:45:00,343,0.0,0.0
2023-06-19 08:45:00,344,0.0,0.0
2023-06-19 08:45:00,345,100.0,79.998932
2023-06-19 08:45:00,346,0.0,0.0
2023-06-19 08:45:00,347,163.0,163.0
2023-06-19 08:45:00,348,0.0,0.0
2023-06-19 08:45:00,349,0.0,0.0
2023-06-19 08:45:00,350,0.0,0.0
2023-06-19 08:45:00,351,0.0,0.0
2023-06-19 08:45:00,352,0.0,0.0
2023-06-19 08:45:00,353,0.0,0.0
2023-06-19 08:45:00,354,0.0,0.0
2023-06-19 08:45:00,355,0.0,0.0
2023-06-19 08:45:00,356,0.0,0.0
2023-06-19 08:45:00,357,12.5,10.0
2023-06-19 08:45:00,358,20.0,10.000153
2023-06-19 08:45:00,359,20.0,10.000153
2023-06-19 08:45:00,360,21.25,7.0
2023-06-19 08:45:00,361,21.25,7.0
2023-06-19 08:45:00,362,0.0,0.0
2023-06-19 08:45:00,363,21.25,10.0
2023-06-19 08:45:00,364,726.862061,665.0
2023-06-19 08:45:00,365,0.0,0.0
2023-06-19 08:45:00,366,0.0,0.0
2023-06-19 08:45:00,367,393.378143,355.0
2023-06-19 08:45:00,368,85.0,68.0
2023-06-19 08:45:00,369,85.0,70.415375
2023-06-19 08:45:00,370,85.0,68.0
2023-06-19 08:45:00,371,85.0,70.415375
2023-06-19 08:45:00,372,0.0,0.0
2023-06-19 08:45:00,373,0.0,0.0
2023-06-19 08:45:00,374,0.0,0.0
2023-06-19 08:45:00,375,0.0,0.0
2023-06-19 08:45:00,376,160.5,158.0
2023-06-19 08:45:00,377,160.5,158.0
2023-06-19 08:45:00,378,148.0,123.0
2023-06-19 08:45:00,379,0.0,0.0
2023-06-19 08:45:00,380,39.5,31.0
2023-06-19 08:45:00,381,2.161932,0.0
2023-06-19 08:45:00,382,163.5,129.972046
2023-06-19 08:45:00,383,163.5,129.972046
2023-06-19 08:45:00,384,188.0,129.972046
2023-06-19 08:45:00,385,270.5,188.018433
2023-06-19 08:45:00,386,270.5,187.697998
2023-06-19 08:45:00,387,275.0,204.0
2023-06-19 08:45:00,388,0.0,0.0
2023-06-19 08:45:00,389,0.0,0.0
2023-06-19 08:45:00,390,0.0,0.0
2023-06-19 08:45:00,419,287.0,160.002441
2023-06-19 08:45:00,420,287.0,160.002441
2023-06-19 08:45:00,421,268.0,160.002441
2023-06-19 08:45:00,422,253.0,186.0
2023-06-19 08:45:00,423,253.0,186.0
2023-06-19 08:45:00,432,301.0,220.0
2023-06-19 08:45:00,433,387.813416,267.0
2023-06-19 08:45:00,434,270.0,189.016327
2023-06-19 08:45:00,435,270.0,189.016327
2023-06-19 08:45:00,436,280.5,189.016327
2023-06-19 08:45:00,437,280.5,189.016327
2023-06-19 08:45:00,438,273.0,206.0
2023-06-19 08:45:00,439,285.0,206.0
2023-06-19 08:45:00,440,198.0,119.237717
2023-06-19 08:45:00,441,168.801682,124.034836
2023-06-19 08:45:00,442,194.0,121.636276
2023-06-19 08:45:00,443,25.0,20.037918
2023-06-19 08:45:00,444,0.0,0.0
2023-06-19 08:45:00,450,219.0,215.0
2023-06-19 08:45:00,451,83.0,83.0
2023-06-19 08:45:00,452,239.0,235.0
2023-06-19 08:45:00,453,113.0,113.0
2023-06-19 08:45:00,459,430.0,276.0
2023-06-19 08:45:00,467,10.75862,5.000153
2023-06-19 08:45:00,468,10.75862,4.000366
2023-06-19 08:45:00,469,0.0,0.0
2023-06-19 08:45:00,471,4.42486,0.0
2023-06-19 08:45:00,472,235.0,180.0
2023-06-19 08:45:00,473,120.0,90.0
2023-06-19 08:45:00,474,222.0,180.0
2023-06-19 08:45:00,475,128.0,90.0
2023-06-19 08:45:00,477,244.5,173.994461
2023-06-19 08:45:00,478,244.5,173.994461
2023-06-19 08:45:00,479,253.0,173.994461
2023-06-19 08:45:00,480,244.5,173.994461
2023-06-19 08:45:00,481,244.5,173.994461
2023-06-19 08:45:00,482,253.0,173.994461
2023-06-19 08:45:00,485,36.0,20.00061
2023-06-19 08:45:00,486,0.0,0.0
2023-06-19 08:45:00,487,0.0,0.0
2023-06-19 08:45:00,488,17.0,13.000565
2023-06-19 08:45:00,489,1001.0,795.0
2023-06-19 08:45:00,490,1002.0,795.0
2023-06-19 08:45:00,491,969.0,791.0
2023-06-19 08:45:00,492,0.0,0.0
2023-06-19 08:45:00,493,994.0,795.0
2023-06-19 08:45:00,494,992.0,795.0
2023-06-19 08:45:00,495,0.0,0.0
2023-06-19 08:45:00,496,299.999908,200.0
2023-06-19 08:45:00,497,0.0,0.0
2023-06-19 08:45:00,498,0.0,0.0
2023-06-19 08:45:00,499,347.0,265.0
2023-06-19 08:45:00,501,285.0,167.006409
2023-06-19 08:45:00,502,167.0,167.0
2023-06-19 08:45:00,503,288.0,204.0
2023-06-19 08:45:00,507,0.0,0.0
2023-06-19 08:45:00,508,0.0,0.0
2023-06-19 08:45:00,511,0.0,0.0
2023-06-19 08:45:00,512,0.0,0.0
2023-06-19 08:45:00,513,328.0,150.0
2023-06-19 08:45:00,514,141.0,120.0
2023-06-19 08:45:00,516,0.0,0.0
2023-06-19 08:45:00,521,939.0,767.359009
2023-06-19 08:45:00,522,939.0,750.810364
2023-06-19 08:45:00,523,0.0,0.0
2023-06-19 08:45:00,524,0.0,0.0
2023-06-19 08:45:00,525,0.0,0.0
2023-06-19 08:45:00,526,235.476257,131.0
2023-06-19 08:45:00,527,1357.0,1058.099976
2023-06-19 08:45:00,528,131.0,131.0
2023-06-19 08:45:00,529,831.519226,605.507019
2023-06-19 08:45:00,530,994.0,577.0
2023-06-19 08:45:00,533,0.0,0.0
2023-06-19 08:45:00,534,0.0,0.0
2023-06-19 08:45:00,535,0.0,0.0
2023-06-19 08:45:00,536,96.0,33.5
2023-06-19 08:45:00,537,96.0,33.5
2023-06-19 08:45:00,538,102.666672,84.0
2023-06-19 08:45:00,539,334.0,174.0
2023-06-19 08:45:00,540,165.0,87.0
2023-06-19 08:45:00,541,87.0,51.0
2023-06-19 08:45:00,542,44.0,25.5
2023-06-19 08:45:00,544,0.0,0.0
2023-06-19 08:45:00,545,1012.0,795.0
2023-06-19 08:45:00,546,0.0,0.0
2023-06-19 08:45:00,547,0.0,0.0
2023-06-19 08:45:00,548,0.0,0.0
2023-06-19 08:45:00,549,0.0,0.0
2023-06-19 08:45:00,550,0.0,0.0
2023-06-19 08:45:00,552,0.0,0.0
2023-06-19 08:45:00,553,0.0,0.0
2023-06-19 08:50:00,1,0.0,0.0
2023-06-19 08:50:00,2,0.0,0.0
2023-06-19 08:50:00,3,0.0,0.0
2023-06-19 08:50:00,4,480.0,330.0
2023-06-19 08:50:00,5,403.667023,364.991486
2023-06-19 08:50:00,6,0.0,0.0
2023-06-19 08:50:00,7,0.0,0.0
2023-06-19 08:50:00,8,0.0,0.0
2023-06-19 08:50:00,9,441.046509,364.917023
2023-06-19 08:50:00,10,441.091797,364.371613
2023-06-19 08:50:00,11,0.0,0.0
2023-06-19 08:50:00,12,0.0,0.0
2023-06-19 08:50:00,15,0.0,0.0
2023-06-19 08:50:00,16,487.933289,427.933289
2023-06-19 08:50:00,17,460.274811,420.274811
2023-06-19 08:50:00,18,0.0,0.0
2023-06-19 08:50:00,27,615.0,615.0
2023-06-19 08:50:00,28,612.0,612.0
2023-06-19 08:50:00,29,612.0,612.0
2023-06-19 08:50:00,33,0.0,0.0
2023-06-19 08:50:00,36,999.0,795.0
2023-06-19 08:50:00,37,992.0,795.0
2023-06-19 08:50:00,43,383.061615,281.0
2023-06-19 08:50:00,46,506.0,447.6539
2023-06-19 08:50:00,47,462.986359,409.996735
2023-06-19 08:50:00,48,462.713654,409.897614
2023-06-19 08:50:00,49,0.0,0.0
2023-06-19 08:50:00,50,0.0,0.0
2023-06-19 08:50:00,51,463.0,405.012726
2023-06-19 08:50:00,52,0.0,0.0
2023-06-19 08:50:00,53,0.0,0.0
2023-06-19 08:50:00,54,0.0,0.0
2023-06-19 08:50:00,55,0.0,0.0
2023-06-19 08:50:00,56,0.0,0.0
2023-06-19 08:50:00,57,0.0,0.0
2023-06-19 08:50:00,58,136.5,135.0
2023-06-19 08:50:00,59,136.5,135.0
2023-06-19 08:50:00,60,175.0,150.0
2023-06-19 08:50:00,61,353.0,280.0
2023-06-19 08:50:00,62,0.0,0.0
2023-06-19 08:50:00,63,0.0,0.0
2023-06-19 08:50:00,64,332.485596,281.056061
2023-06-19 08:50:00,65,0.0,0.0
2023-06-19 08:50:00,66,378.282257,314.109528
2023-06-19 08:50:00,67,385.770782,332.830719
2023-06-19 08:50:00,68,396.11087,354.775421
2023-06-19 08:50:00,69,830.156738,670.163574
2023-06-19 08:50:00,70,853.352966,670.621338
2023-06-19 08:50:00,71,0.0,0.0
2023-06-19 08:50:00,72,0.0,0.0
2023-06-19 08:50:00,73,0.0,0.0
2023-06-19 08:50:00,74,0.0,0.0
2023-06-19 08:50:00,75,0.0,0.0
2023-06-19 08:50:00,76,0.0,0.0
2023-06-19 08:50:00,77,0.0,0.0
2023-06-19 08:50:00,78,0.0,0.0
2023-06-19 08:50:00,79,0.0,0.0
2023-06-19 08:50:00,80,0.0,0.0
2023-06-19 08:50:00,83,450.564667,361.20517
2023-06-19 08:50:00,84,0.0,0.0
2023-06-19 08:50:00,85,394.359772,320.0
2023-06-19 08:50:00,86,0.0,0.0
2023-06-19 08:50:00,87,442.687103,342.687103
2023-06-19 08:50:00,88,0.0,0.0
2023-06-19 08:50:00,89,455.993927,380.018097
2023-06-19 08:50:00,90,78.801102,0.0
2023-06-19 08:50:00,91,807.006042,750.0
2023-06-19 08:50:00,92,705.920654,635.0
2023-06-19 08:50:00,95,0.0,0.0
2023-06-19 08:50:00,96,0.0,0.0
2023-06-19 08:50:00,97,0.0,0.0
2023-06-19 08:50:00,98,0.0,0.0
2023-06-19 08:50:00,99,357.611115,261.0
2023-06-19 08:50:00,100,0.0,0.0
2023-06-19 08:50:00,101,0.0,0.0
2023-06-19 08:50:00,102,0.0,0.0
2023-06-19 08:50:00,103,0.0,0.0
2023-06-19 08:50:00,104,0.0,0.0
2023-06-19 08:50:00,105,0.0,0.0
2023-06-19 08:50:00,106,0.0,0.0
2023-06-19 08:50:00,107,0.0,0.0
2023-06-19 08:50:00,108,0.0,0.0
2023-06-19 08:50:00,112,0.0,0.0
2023-06-19 08:50:00,113,11.050714,0.0
2023-06-19 08:50:00,114,0.0,0.0
2023-06-19 08:50:00,115,921.0,752.332947
2023-06-19 08:50:00,116,917.99292,750.045654
2023-06-19 08:50:00,117,0.0,0.0
2023-06-19 08:50:00,118,0.0,0.0
2023-06-19 08:50:00,119,0.0,0.0
2023-06-19 08:50:00,120,100.0,60.000153
2023-06-19 08:50:00,126,0.0,0.0
2023-06-19 08:50:00,127,0.0,0.0
2023-06-19 08:50:00,128,998.0,750.0
2023-06-19 08:50:00,129,995.0,750.0
2023-06-19 08:50:00,130,0.0,0.0
2023-06-19 08:50:00,131,987.0,718.0
2023-06-19 08:50:00,132,948.0,758.0
2023-06-19 08:50:00,133,971.0,755.0
2023-06-19 08:50:00,134,281.985657,175.0
2023-06-19 08:50:00,135,291.0,210.0
2023-06-19 08:50:00,136,155.5,109.996994
2023-06-19 08:50:00,137,155.5,109.996994
2023-06-19 08:50:00,138,180.0,120.0
2023-06-19 08:50:00,139,282.0,196.0
2023-06-19 08:50:00,140,282.0,196.0
2023-06-19 08:50:00,141,271.0,188.0
2023-06-19 08:50:00,142,0.0,0.0
2023-06-19 08:50:00,143,0.0,0.0
2023-06-19 08:50:00,144,0.0,0.0
2023-06-19 08:50:00,145,160.0,88.436272
2023-06-19 08:50:00,146,160.0,88.436272
2023-06-19 08:50:00,147,172.0,104.0
2023-06-19 08:50:00,150,38.0,29.999542
2023-06-19 08:50:00,151,5.941463,0.0
2023-06-19 08:50:00,152,15.0,14.999771
2023-06-19 08:50:00,153,0.0,0.0
2023-06-19 08:50:00,154,231.0,141.003876
2023-06-19 08:50:00,155,122.0,70.501938
2023-06-19 08:50:00,156,387.99704,350.0
2023-06-19 08:50:00,158,0.0,0.0
2023-06-19 08:50:00,159,0.0,0.0
2023-06-19 08:50:00,160,0.0,0.0
2023-06-19 08:50:00,161,0.0,0.0
2023-06-19 08:50:00,162,0.0,0.0
2023-06-19 08:50:00,166,0.0,0.0
2023-06-19 08:50:00,167,91.0,64.0
2023-06-19 08:50:00,168,42.0,29.999542
2023-06-19 08:50:00,169,143.0,104.99588
2023-06-19 08:50:00,170,143.0,104.99588
2023-06-19 08:50:00,171,166.0,104.99588
2023-06-19 08:50:00,172,141.0,110.000916
2023-06-19 08:50:00,173,141.0,110.000916
2023-06-19 08:50:00,174,167.0,110.000916
2023-06-19 08:50:00,175,0.0,0.0
2023-06-19 08:50:00,176,289.0,162.0
2023-06-19 08:50:00,177,148.0,108.0
2023-06-19 08:50:00,178,10.467451,0.0
2023-06-19 08:50:00,179,0.0,0.0
2023-06-19 08:50:00,180,0.0,0.0
2023-06-19 08:50:00,181,0.0,0.0
2023-06-19 08:50:00,182,0.0,0.0
2023-06-19 08:50:00,183,0.0,0.0
2023-06-19 08:50:00,184,149.5,119.995728
2023-06-19 08:50:00,185,149.5,114.0
2023-06-19 08:50:00,186,180.0,122.0
2023-06-19 08:50:00,187,0.0,0.0
2023-06-19 08:50:00,188,0.0,0.0
2023-06-19 08:50:00,189,0.0,0.0
2023-06-19 08:50:00,190,1000.0,795.0
2023-06-19 08:50:00,191,999.0,795.0
2023-06-19 08:50:00,193,0.0,0.0
2023-06-19 08:50:00,194,12.719484,11.999903
2023-06-19 08:50:00,195,26.01713,10.0
2023-06-19 08:50:00,196,0.0,0.0
2023-06-19 08:50:00,197,0.0,0.0
2023-06-19 08:50:00,198,0.0,0.0
2023-06-19 08:50:00,200,0.0,0.0
2023-06-19 08:50:00,207,72.5,60.0
2023-06-19 08:50:00,208,72.5,60.0
2023-06-19 08:50:00,209,0.0,0.0
2023-06-19 08:50:00,210,0.0,0.0
2023-06-19 08:50:00,211,72.5,60.0
2023-06-19 08:50:00,212,84.600006,80.323494
2023-06-19 08:50:00,213,0.0,0.0
2023-06-19 08:50:00,214,69.864197,69.864197
2023-06-19 08:50:00,215,71.310776,71.310776
2023-06-19 08:50:00,216,67.0,67.0
2023-06-19 08:50:00,217,27.0,20.99826
2023-06-19 08:50:00,218,27.0,20.99826
2023-06-19 08:50:00,219,27.0,20.99826
2023-06-19 08:50:00,220,0.0,0.0
2023-06-19 08:50:00,231,297.489563,270.0
2023-06-19 08:50:00,232,293.80072,270.0
2023-06-19 08:50:00,233,0.0,0.0
2023-06-19 08:50:00,234,0.0,0.0
2023-06-19 08:50:00,237,0.0,0.0
2023-06-19 08:50:00,238,0.0,0.0
2023-06-19 08:50:00,240,278.0,200.0
2023-06-19 08:50:00,241,136.0,100.0
2023-06-19 08:50:00,242,0.0,0.0
2023-06-19 08:50:00,243,0.0,0.0
2023-06-19 08:50:00,244,0.0,0.0
2023-06-19 08:50:00,247,0.0,0.0
2023-06-19 08:50:00,248,0.0,0.0
2023-06-19 08:50:00,249,0.0,0.0
2023-06-19 08:50:00,250,156.5,99.334106
2023-06-19 08:50:00,251,156.5,99.553833
2023-06-19 08:50:00,252,180.0,130.0
2023-06-19 08:50:00,253,0.0,0.0
2023-06-19 08:50:00,254,0.0,0.0
2023-06-19 08:50:00,255,241.5,175.0
2023-06-19 08:50:00,256,241.5,175.0
2023-06-19 08:50:00,257,261.0,222.0
2023-06-19 08:50:00,258,275.5,172.002289
2023-06-19 08:50:00,259,275.5,172.002289
2023-06-19 08:50:00,260,271.0,212.0
2023-06-19 08:50:00,264,10.0,5.000229
2023-06-19 08:50:00,265,0.0,0.0
2023-06-19 08:50:00,266,298.338989,230.0
2023-06-19 08:50:00,267,0.0,0.0
2023-06-19 08:50:00,268,0.0,0.0
2023-06-19 08:50:00,269,0.0,0.0
2023-06-19 08:50:00,270,0.0,0.0
2023-06-19 08:50:00,271,89.666664,75.0
2023-06-19 08:50:00,272,89.666664,75.0
2023-06-19 08:50:00,273,89.666664,75.0
2023-06-19 08:50:00,274,112.5,112.5
2023-06-19 08:50:00,275,157.0,100.0
2023-06-19 08:50:00,276,71.0,50.0
2023-06-19 08:50:00,277,155.0,100.0
2023-06-19 08:50:00,278,75.0,50.0
2023-06-19 08:50:00,279,0.0,0.0
2023-06-19 08:50:00,280,0.0,0.0
2023-06-19 08:50:00,281,161.0,100.0
2023-06-19 08:50:00,282,73.0,50.0
2023-06-19 08:50:00,283,159.0,100.0
2023-06-19 08:50:00,284,75.0,50.0
2023-06-19 08:50:00,285,159.0,100.0
2023-06-19 08:50:00,286,75.0,50.0
2023-06-19 08:50:00,287,0.0,0.0
2023-06-19 08:50:00,288,0.0,0.0
2023-06-19 08:50:00,289,160.0,100.0
2023-06-19 08:50:00,290,75.0,50.0
2023-06-19 08:50:00,291,96.0,53.471863
2023-06-19 08:50:00,292,96.0,53.025528
2023-06-19 08:50:00,293,0.0,0.0
2023-06-19 08:50:00,294,102.0,84.0
2023-06-19 08:50:00,299,183.0,133.0
2023-06-19 08:50:00,300,183.0,133.0
2023-06-19 08:50:00,301,178.5,133.0
2023-06-19 08:50:00,302,178.5,133.0
2023-06-19 08:50:00,303,204.0,128.999451
2023-06-19 08:50:00,304,198.0,128.999451
2023-06-19 08:50:00,305,375.0,310.000916
2023-06-19 08:50:00,306,356.0,297.007629
2023-06-19 08:50:00,307,304.70694,207.007019
2023-06-19 08:50:00,308,149.5,119.995728
2023-06-19 08:50:00,309,149.5,119.995728
2023-06-19 08:50:00,310,164.0,122.0
2023-06-19 08:50:00,311,0.0,0.0
2023-06-19 08:50:00,312,0.0,0.0
2023-06-19 08:50:00,313,0.0,0.0
2023-06-19 08:50:00,314,151.0,119.995728
2023-06-19 08:50:00,315,151.0,119.995728
2023-06-19 08:50:00,316,169.0,122.0
2023-06-19 08:50:00,317,0.0,0.0
2023-06-19 08:50:00,318,0.0,0.0
2023-06-19 08:50:00,319,0.0,0.0
2023-06-19 08:50:00,320,0.0,0.0
2023-06-19 08:50:00,321,0.0,0.0
2023-06-19 08:50:00,322,0.0,0.0
2023-06-19 08:50:00,323,165.5,122.0
2023-06-19 08:50:00,324,165.5,122.0
2023-06-19 08:50:00,325,176.0,136.0
2023-06-19 08:50:00,326,144.0,135.0
2023-06-19 08:50:00,327,142.622513,135.0
2023-06-19 08:50:00,328,176.0,150.0
2023-06-19 08:50:00,329,0.0,0.0
2023-06-19 08:50:00,330,0.0,0.0
2023-06-19 08:50:00,331,784.0,644.627686
2023-06-19 08:50:00,332,0.0,0.0
2023-06-19 08:50:00,333,0.0,0.0
2023-06-19 08:50:00,334,7.985049,0.0
2023-06-19 08:50:00,335,69.5,50.99826
2023-06-19 08:50:00,336,5.373949,0.0
2023-06-19 08:50:00,337,40.5,40.5
2023-06-19 08:50:00,338,40.5,40.5
2023-06-19 08:50:00,339,29.0,29.0
2023-06-19 08:50:00,340,818.0,677.207397
2023-06-19 08:50:00,341,777.0,673.88855
2023-06-19 08:50:00,342,166.0,135.0
2023-06-19 08:50:00,343,0.0,0.0
2023-06-19 08:50:00,344,0.0,0.0
2023-06-19 08:50:00,345,100.0,79.998932
2023-06-19 08:50:00,346,0.0,0.0
2023-06-19 08:50:00,347,163.0,163.0
2023-06-19 08:50:00,348,0.0,0.0
2023-06-19 08:50:00,349,0.0,0.0
2023-06-19 08:50:00,350,0.0,0.0
2023-06-19 08:50:00,351,0.0,0.0
2023-06-19 08:50:00,352,0.0,0.0
2023-06-19 08:50:00,353,0.0,0.0
2023-06-19 08:50:00,354,0.0,0.0
2023-06-19 08:50:00,355,0.0,0.0
2023-06-19 08:50:00,356,0.0,0.0
2023-06-19 08:50:00,357,12.5,10.0
2023-06-19 08:50:00,358,20.0,10.000153
2023-06-19 08:50:00,359,20.0,10.000153
2023-06-19 08:50:00,360,21.25,7.0
2023-06-19 08:50:00,361,21.25,7.0
2023-06-19 08:50:00,362,0.0,0.0
2023-06-19 08:50:00,363,21.25,10.0
2023-06-19 08:50:00,364,726.862061,665.0
2023-06-19 08:50:00,365,0.0,0.0
2023-06-19 08:50:00,366,0.0,0.0
2023-06-19 08:50:00,367,393.378143,355.0
2023-06-19 08:50:00,368,85.0,68.0
2023-06-19 08:50:00,369,85.0,70.415375
2023-06-19 08:50:00,370,85.0,68.0
2023-06-19 08:50:00,371,85.0,70.415375
2023-06-19 08:50:00,372,0.0,0.0
2023-06-19 08:50:00,373,0.0,0.0
2023-06-19 08:50:00,374,0.0,0.0
2023-06-19 08:50:00,375,0.0,0.0
2023-06-19 08:50:00,376,160.5,158.0
2023-06-19 08:50:00,377,160.5,158.0
2023-06-19 08:50:00,378,148.0,123.0
2023-06-19 08:50:00,379,0.0,0.0
2023-06-19 08:50:00,380,39.5,31.0
2023-06-19 08:50:00,381,2.161932,0.0
2023-06-19 08:50:00,382,163.5,129.972046
2023-06-19 08:50:00,383,163.5,129.972046
2023-06-19 08:50:00,384,188.0,129.972046
2023-06-19 08:50:00,385,270.5,188.018433
2023-06-19 08:50:00,386,270.5,187.697998
2023-06-19 08:50:00,387,275.0,204.0
2023-06-19 08:50:00,388,0.0,0.0
2023-06-19 08:50:00,389,0.0,0.0
2023-06-19 08:50:00,390,0.0,0.0
2023-06-19 08:50:00,419,287.0,160.002441
2023-06-19 08:50:00,420,287.0,160.002441
2023-06-19 08:50:00,421,268.0,160.002441
2023-06-19 08:50:00,422,253.0,186.0
2023-06-19 08:50:00,423,253.0,186.0
2023-06-19 08:50:00,432,301.0,220.0
2023-06-19 08:50:00,433,387.813416,267.0
2023-06-19 08:50:00,434,270.0,189.016327
2023-06-19 08:50:00,435,270.0,189.016327
2023-06-19 08:50:00,436,280.5,189.016327
2023-06-19 08:50:00,437,280.5,189.016327
2023-06-19 08:50:00,438,273.0,206.0
2023-06-19 08:50:00,439,285.0,206.0
2023-06-19 08:50:00,440,198.0,119.237717
2023-06-19 08:50:00,441,168.801682,124.034836
2023-06-19 08:50:00,442,194.0,121.636276
2023-06-19 08:50:00,443,25.0,20.037918
2023-06-19 08:50:00,444,0.0,0.0
2023-06-19 08:50:00,450,219.0,215.0
2023-06-19 08:50:00,451,83.0,83.0
2023-06-19 08:50:00,452,239.0,235.0
2023-06-19 08:50:00,453,113.0,113.0
2023-06-19 08:50:00,459,430.0,276.0
2023-06-19 08:50:00,467,10.75862,5.000153
2023-06-19 08:50:00,468,10.75862,4.000366
2023-06-19 08:50:00,469,0.0,0.0
2023-06-19 08:50:00,471,4.42486,0.0
2023-06-19 08:50:00,472,235.0,180.0
2023-06-19 08:50:00,473,120.0,90.0
2023-06-19 08:50:00,474,222.0,180.0
2023-06-19 08:50:00,475,128.0,90.0
2023-06-19 08:50:00,477,244.5,173.994461
2023-06-19 08:50:00,478,244.5,173.994461
2023-06-19 08:50:00,479,253.0,173.994461
2023-06-19 08:50:00,480,244.5,173.994461
2023-06-19 08:50:00,481,244.5,173.994461
2023-06-19 08:50:00,482,253.0,173.994461
2023-06-19 08:50:00,485,36.0,20.00061
2023-06-19 08:50:00,486,0.0,0.0
2023-06-19 08:50:00,487,0.0,0.0
2023-06-19 08:50:00,488,17.0,13.000565
2023-06-19 08:50:00,489,1001.0,795.0
2023-06-19 08:50:00,490,1002.0,795.0
2023-06-19 08:50:00,491,969.0,791.0
2023-06-19 08:50:00,492,0.0,0.0
2023-06-19 08:50:00,493,994.0,795.0
2023-06-19 08:50:00,494,992.0,795.0
2023-06-19 08:50:00,495,0.0,0.0
2023-06-19 08:50:00,496,299.999908,200.0
2023-06-19 08:50:00,497,0.0,0.0
2023-06-19 08:50:00,498,0.0,0.0
2023-06-19 08:50:00,499,347.0,265.0
2023-06-19 08:50:00,501,285.0,167.006409
2023-06-19 08:50:00,502,167.0,167.0
2023-06-19 08:50:00,503,288.0,204.0
2023-06-19 08:50:00,507,0.0,0.0
2023-06-19 08:50:00,508,0.0,0.0
2023-06-19 08:50:00,511,0.0,0.0
2023-06-19 08:50:00,512,0.0,0.0
2023-06-19 08:50:00,513,328.0,150.0
2023-06-19 08:50:00,514,141.0,120.0
2023-06-19 08:50:00,516,0.0,0.0
2023-06-19 08:50:00,521,939.0,767.359009
2023-06-19 08:50:00,522,939.0,750.810364
2023-06-19 08:50:00,523,0.0,0.0
2023-06-19 08:50:00,524,0.0,0.0
2023-06-19 08:50:00,525,0.0,0.0
2023-06-19 08:50:00,526,235.476257,131.0
2023-06-19 08:50:00,527,1357.0,1058.099976
2023-06-19 08:50:00,528,131.0,131.0
2023-06-19 08:50:00,529,831.519226,605.507019
2023-06-19 08:50:00,530,994.0,577.0
2023-06-19 08:50:00,533,0.0,0.0
2023-06-19 08:50:00,534,0.0,0.0
2023-06-19 08:50:00,535,0.0,0.0
2023-06-19 08:50:00,536,96.0,33.5
2023-06-19 08:50:00,537,96.0,33.5
2023-06-19 08:50:00,538,102.666672,84.0
2023-06-19 08:50:00,539,334.0,174.0
2023-06-19 08:50:00,540,165.0,87.0
2023-06-19 08:50:00,541,87.0,51.0
2023-06-19 08:50:00,542,44.0,25.5
2023-06-19 08:50:00,544,0.0,0.0
2023-06-19 08:50:00,545,1012.0,795.0
2023-06-19 08:50:00,546,0.0,0.0
2023-06-19 08:50:00,547,0.0,0.0
2023-06-19 08:50:00,548,0.0,0.0
2023-06-19 08:50:00,549,0.0,0.0
2023-06-19 08:50:00,550,0.0,0.0
2023-06-19 08:50:00,552,0.0,0.0
2023-06-19 08:50:00,553,0.0,0.0
2023-06-19 08:55:00,1,0.0,0.0
2023-06-19 08:55:00,2,0.0,0.0
2023-06-19 08:55:00,3,0.0,0.0
2023-06-19 08:55:00,4,480.0,330.0
2023-06-19 08:55:00,5,403.667023,364.991486
2023-06-19 08:55:00,6,0.0,0.0
2023-06-19 08:55:00,7,0.0,0.0
2023-06-19 08:55:00,8,0.0,0.0
2023-06-19 08:55:00,9,441.046509,364.917023
2023-06-19 08:55:00,10,441.091797,364.371613
2023-06-19 08:55:00,11,0.0,0.0
2023-06-19 08:55:00,12,0.0,0.0
2023-06-19 08:55:00,15,0.0,0.0
2023-06-19 08:55:00,16,487.933289,427.933289
2023-06-19 08:55:00,17,460.274811,420.274811
2023-06-19 08:55:00,18,0.0,0.0
2023-06-19 08:55:00,27,615.0,615.0
2023-06-19 08:55:00,28,612.0,612.0
2023-06-19 08:55:00,29,612.0,612.0
2023-06-19 08:55:00,33,0.0,0.0
2023-06-19 08:55:00,36,999.0,795.0
2023-06-19 08:55:00,37,992.0,795.0
2023-06-19 08:55:00,43,383.061615,281.0
2023-06-19 08:55:00,46,506.0,447.6539
2023-06-19 08:55:00,47,462.986359,409.996735
2023-06-19 08:55:00,48,462.713654,409.897614
2023-06-19 08:55:00,49,0.0,0.0
2023-06-19 08:55:00,50,0.0,0.0
2023-06-19 08:55:00,51,463.0,405.012726
2023-06-19 08:55:00,52,0.0,0.0
2023-06-19 08:55:00,53,0.0,0.0
2023-06-19 08:55:00,54,0.0,0.0
2023-06-19 08:55:00,55,0.0,0.0
2023-06-19 08:55:00,56,0.0,0.0
2023-06-19 08:55:00,57,0.0,0.0
2023-06-19 08:55:00,58,136.5,135.0
2023-06-19 08:55:00,59,136.5,135.0
2023-06-19 08:55:00,60,175.0,150.0
2023-06-19 08:55:00,61,353.0,280.0
2023-06-19 08:55:00,62,0.0,0.0
2023-06-19 08:55:00,63,0.0,0.0
2023-06-19 08:55:00,64,332.485596,281.056061
2023-06-19 08:55:00,65,0.0,0.0
2023-06-19 08:55:00,66,378.282257,314.109528
2023-06-19 08:55:00,67,385.770782,332.830719
2023-06-19 08:55:00,68,396.11087,354.775421
2023-06-19 08:55:00,69,830.156738,670.163574
2023-06-19 08:55:00,70,853.352966,670.621338
2023-06-19 08:55:00,71,0.0,0.0
2023-06-19 08:55:00,72,0.0,0.0
2023-06-19 08:55:00,73,0.0,0.0
2023-06-19 08:55:00,74,0.0,0.0
2023-06-19 08:55:00,75,0.0,0.0
2023-06-19 08:55:00,76,0.0,0.0
2023-06-19 08:55:00,77,0.0,0.0
2023-06-19 08:55:00,78,0.0,0.0
2023-06-19 08:55:00,79,0.0,0.0
2023-06-19 08:55:00,80,0.0,0.0
2023-06-19 08:55:00,83,450.564667,361.20517
2023-06-19 08:55:00,84,0.0,0.0
2023-06-19 08:55:00,85,394.359772,320.0
2023-06-19 08:55:00,86,0.0,0.0
2023-06-19 08:55:00,87,442.687103,342.687103
2023-06-19 08:55:00,88,0.0,0.0
2023-06-19 08:55:00,89,455.993927,380.018097
2023-06-19 08:55:00,90,78.801102,0.0
2023-06-19 08:55:00,91,807.006042,750.0
2023-06-19 08:55:00,92,705.920654,635.0
2023-06-19 08:55:00,95,0.0,0.0
2023-06-19 08:55:00,96,0.0,0.0
2023-06-19 08:55:00,97,0.0,0.0
2023-06-19 08:55:00,98,0.0,0.0
2023-06-19 08:55:00,99,357.611115,261.0
2023-06-19 08:55:00,100,0.0,0.0
2023-06-19 08:55:00,101,0.0,0.0
2023-06-19 08:55:00,102,0.0,0.0
2023-06-19 08:55:00,103,0.0,0.0
2023-06-19 08:55:00,104,0.0,0.0
2023-06-19 08:55:00,105,0.0,0.0
2023-06-19 08:55:00,106,0.0,0.0
2023-06-19 08:55:00,107,0.0,0.0
2023-06-19 08:55:00,108,0.0,0.0
2023-06-19 08:55:00,112,0.0,0.0
2023-06-19 08:55:00,113,11.050714,0.0
2023-06-19 08:55:00,114,0.0,0.0
2023-06-19 08:55:00,115,921.0,752.332947
2023-06-19 08:55:00,116,917.99292,750.045654
2023-06-19 08:55:00,117,0.0,0.0
2023-06-19 08:55:00,118,0.0,0.0
2023-06-19 08:55:00,119,0.0,0.0
2023-06-19 08:55:00,120,100.0,60.000153
2023-06-19 08:55:00,126,0.0,0.0
2023-06-19 08:55:00,127,0.0,0.0
2023-06-19 08:55:00,128,998.0,750.0
2023-06-19 08:55:00,129,995.0,750.0
2023-06-19 08:55:00,130,0.0,0.0
2023-06-19 08:55:00,131,987.0,718.0
2023-06-19 08:55:00,132,948.0,758.0
2023-06-19 08:55:00,133,971.0,755.0
2023-06-19 08:55:00,134,281.985657,175.0
2023-06-19 08:55:00,135,291.0,210.0
2023-06-19 08:55:00,136,155.5,109.996994
2023-06-19 08:55:00,137,155.5,109.996994
2023-06-19 08:55:00,138,180.0,120.0
2023-06-19 08:55:00,139,282.0,196.0
2023-06-19 08:55:00,140,282.0,196.0
2023-06-19 08:55:00,141,271.0,188.0
2023-06-19 08:55:00,142,0.0,0.0
2023-06-19 08:55:00,143,0.0,0.0
2023-06-19 08:55:00,144,0.0,0.0
2023-06-19 08:55:00,145,160.0,88.436272
2023-06-19 08:55:00,146,160.0,88.436272
2023-06-19 08:55:00,147,172.0,104.0
2023-06-19 08:55:00,150,38.0,29.999542
2023-06-19 08:55:00,151,5.941463,0.0
2023-06-19 08:55:00,152,15.0,14.999771
2023-06-19 08:55:00,153,0.0,0.0
2023-06-19 08:55:00,154,231.0,141.003876
2023-06-19 08:55:00,155,122.0,70.501938
2023-06-19 08:55:00,156,387.99704,350.0
2023-06-19 08:55:00,158,0.0,0.0
2023-06-19 08:55:00,159,0.0,0.0
2023-06-19 08:55:00,160,0.0,0.0
2023-06-19 08:55:00,161,0.0,0.0
2023-06-19 08:55:00,162,0.0,0.0
2023-06-19 08:55:00,166,0.0,0.0
2023-06-19 08:55:00,167,91.0,64.0
2023-06-19 08:55:00,168,42.0,29.999542
2023-06-19 08:55:00,169,143.0,104.99588
2023-06-19 08:55:00,170,143.0,104.99588
2023-06-19 08:55:00,171,166.0,104.99588
2023-06-19 08:55:00,172,141.0,110.000916
2023-06-19 08:55:00,173,141.0,110.000916
2023-06-19 08:55:00,174,167.0,110.000916
2023-06-19 08:55:00,175,0.0,0.0
2023-06-19 08:55:00,176,289.0,162.0
2023-06-19 08:55:00,177,148.0,108.0
2023-06-19 08:55:00,178,10.467451,0.0
2023-06-19 08:55:00,179,0.0,0.0
2023-06-19 08:55:00,180,0.0,0.0
2023-06-19 08:55:00,181,0.0,0.0
2023-06-19 08:55:00,182,0.0,0.0
2023-06-19 08:55:00,183,0.0,0.0
2023-06-19 08:55:00,184,149.5,119.995728
2023-06-19 08:55:00,185,149.5,114.0
2023-06-19 08:55:00,186,180.0,122.0
2023-06-19 08:55:00,187,0.0,0.0
2023-06-19 08:55:00,188,0.0,0.0
2023-06-19 08:55:00,189,0.0,0.0
2023-06-19 08:55:00,190,1000.0,795.0
2023-06-19 08:55:00,191,999.0,795.0
2023-06-19 08:55:00,193,0.0,0.0
2023-06-19 08:55:00,194,12.719484,11.999903
2023-06-19 08:55:00,195,26.01713,10.0
2023-06-19 08:55:00,196,0.0,0.0
2023-06-19 08:55:00,197,0.0,0.0
2023-06-19 08:55:00,198,0.0,0.0
2023-06-19 08:55:00,200,0.0,0.0
2023-06-19 08:55:00,207,72.5,60.0
2023-06-19 08:55:00,208,72.5,60.0
2023-06-19 08:55:00,209,0.0,0.0
2023-06-19 08:55:00,210,0.0,0.0
2023-06-19 08:55:00,211,72.5,60.0
2023-06-19 08:55:00,212,84.600006,80.323494
2023-06-19 08:55:00,213,0.0,0.0
2023-06-19 08:55:00,214,69.864197,69.864197
2023-06-19 08:55:00,215,71.310776,71.310776
2023-06-19 08:55:00,216,67.0,67.0
2023-06-19 08:55:00,217,27.0,20.99826
2023-06-19 08:55:00,218,27.0,20.99826
2023-06-19 08:55:00,219,27.0,20.99826
2023-06-19 08:55:00,220,0.0,0.0
2023-06-19 08:55:00,231,297.489563,270.0
2023-06-19 08:55:00,232,293.80072,270.0
2023-06-19 08:55:00,233,0.0,0.0
2023-06-19 08:55:00,234,0.0,0.0
2023-06-19 08:55:00,237,0.0,0.0
2023-06-19 08:55:00,238,0.0,0.0
2023-06-19 08:55:00,240,278.0,200.0
2023-06-19 08:55:00,241,136.0,100.0
2023-06-19 08:55:00,242,0.0,0.0
2023-06-19 08:55:00,243,0.0,0.0
2023-06-19 08:55:00,244,0.0,0.0
2023-06-19 08:55:00,247,0.0,0.0
2023-06-19 08:55:00,248,0.0,0.0
2023-06-19 08:55:00,249,0.0,0.0
2023-06-19 08:55:00,250,156.5,99.334106
2023-06-19 08:55:00,251,156.5,99.553833
2023-06-19 08:55:00,252,180.0,130.0
2023-06-19 08:55:00,253,0.0,0.0
2023-06-19 08:55:00,254,0.0,0.0
2023-06-19 08:55:00,255,241.5,175.0
2023-06-19 08:55:00,256,241.5,175.0
2023-06-19 08:55:00,257,261.0,222.0
2023-06-19 08:55:00,258,275.5,172.002289
2023-06-19 08:55:00,259,275.5,172.002289
2023-06-19 08:55:00,260,271.0,212.0
2023-06-19 08:55:00,264,10.0,5.000229
2023-06-19 08:55:00,265,0.0,0.0
2023-06-19 08:55:00,266,298.338989,230.0
2023-06-19 08:55:00,267,0.0,0.0
2023-06-19 08:55:00,268,0.0,0.0
2023-06-19 08:55:00,269,0.0,0.0
2023-06-19 08:55:00,270,0.0,0.0
2023-06-19 08:55:00,271,89.666664,75.0
2023-06-19 08:55:00,272,89.666664,75.0
2023-06-19 08:55:00,273,89.666664,75.0
2023-06-19 08:55:00,274,112.5,112.5
2023-06-19 08:55:00,275,157.0,100.0
2023-06-19 08:55:00,276,71.0,50.0
2023-06-19 08:55:00,277,155.0,100.0
2023-06-19 08:55:00,278,75.0,50.0
2023-06-19 08:55:00,279,0.0,0.0
2023-06-19 08:55:00,280,0.0,0.0
2023-06-19 08:55:00,281,161.0,100.0
2023-06-19 08:55:00,282,73.0,50.0
2023-06-19 08:55:00,283,159.0,100.0
2023-06-19 08:55:00,284,75.0,50.0
2023-06-19 08:55:00,285,159.0,100.0
2023-06-19 08:55:00,286,75.0,50.0
2023-06-19 08:55:00,287,0.0,0.0
2023-06-19 08:55:00,288,0.0,0.0
2023-06-19 08:55:00,289,160.0,100.0
2023-06-19 08:55:00,290,75.0,50.0
2023-06-19 08:55:00,291,96.0,53.471863
2023-06-19 08:55:00,292,96.0,53.025528
2023-06-19 08:55:00,293,0.0,0.0
2023-06-19 08:55:00,294,102.0,84.0
2023-06-19 08:55:00,299,183.0,133.0
2023-06-19 08:55:00,300,183.0,133.0
2023-06-19 08:55:00,301,178.5,133.0
2023-06-19 08:55:00,302,178.5,133.0
2023-06-19 08:55:00,303,204.0,128.999451
2023-06-19 08:55:00,304,198.0,128.999451
2023-06-19 08:55:00,305,375.0,310.000916
2023-06-19 08:55:00,306,356.0,297.007629
2023-06-19 08:55:00,307,304.70694,207.007019
2023-06-19 08:55:00,308,149.5,119.995728
2023-06-19 08:55:00,309,149.5,119.995728
2023-06-19 08:55:00,310,164.0,122.0
2023-06-19 08:55:00,311,0.0,0.0
2023-06-19 08:55:00,312,0.0,0.0
2023-06-19 08:55:00,313,0.0,0.0
2023-06-19 08:55:00,314,151.0,119.995728
2023-06-19 08:55:00,315,151.0,119.995728
2023-06-19 08:55:00,316,169.0,122.0
2023-06-19 08:55:00,317,0.0,0.0
2023-06-19 08:55:00,318,0.0,0.0
2023-06-19 08:55:00,319,0.0,0.0
2023-06-19 08:55:00,320,0.0,0.0
2023-06-19 08:55:00,321,0.0,0.0
2023-06-19 08:55:00,322,0.0,0.0
2023-06-19 08:55:00,323,165.5,122.0
2023-06-19 08:55:00,324,165.5,122.0
2023-06-19 08:55:00,325,176.0,136.0
2023-06-19 08:55:00,326,144.0,135.0
2023-06-19 08:55:00,327,142.622513,135.0
2023-06-19 08:55:00,328,176.0,150.0
2023-06-19 08:55:00,329,0.0,0.0
2023-06-19 08:55:00,330,0.0,0.0
2023-06-19 08:55:00,331,784.0,644.627686
2023-06-19 08:55:00,332,0.0,0.0
2023-06-19 08:55:00,333,0.0,0.0
2023-06-19 08:55:00,334,7.985049,0.0
2023-06-19 08:55:00,335,69.5,50.99826
2023-06-19 08:55:00,336,5.373949,0.0
2023-06-19 08:55:00,337,40.5,40.5
2023-06-19 08:55:00,338,40.5,40.5
2023-06-19 08:55:00,339,29.0,29.0
2023-06-19 08:55:00,340,818.0,677.207397
2023-06-19 08:55:00,341,777.0,673.88855
2023-06-19 08:55:00,342,166.0,135.0
2023-06-19 08:55:00,343,0.0,0.0
2023-06-19 08:55:00,344,0.0,0.0
2023-06-19 08:55:00,345,100.0,79.998932
2023-06-19 08:55:00,346,0.0,0.0
2023-06-19 08:55:00,347,163.0,163.0
2023-06-19 08:55:00,348,0.0,0.0
2023-06-19 08:55:00,349,0.0,0.0
2023-06-19 08:55:00,350,0.0,0.0
2023-06-19 08:55:00,351,0.0,0.0
2023-06-19 08:55:00,352,0.0,0.0
2023-06-19 08:55:00,353,0.0,0.0
2023-06-19 08:55:00,354,0.0,0.0
2023-06-19 08:55:00,355,0.0,0.0
2023-06-19 08:55:00,356,0.0,0.0
2023-06-19 08:55:00,357,12.5,10.0
2023-06-19 08:55:00,358,20.0,10.000153
2023-06-19 08:55:00,359,20.0,10.000153
2023-06-19 08:55:00,360,21.25,7.0
2023-06-19 08:55:00,361,21.25,7.0
2023-06-19 08:55:00,362,0.0,0.0
2023-06-19 08:55:00,363,21.25,10.0
2023-06-19 08:55:00,364,726.862061,665.0
2023-06-19 08:55:00,365,0.0,0.0
2023-06-19 08:55:00,366,0.0,0.0
2023-06-19 08:55:00,367,393.378143,355.0
2023-06-19 08:55:00,368,85.0,68.0
2023-06-19 08:55:00,369,85.0,70.415375
2023-06-19 08:55:00,370,85.0,68.0
2023-06-19 08:55:00,371,85.0,70.415375
2023-06-19 08:55:00,372,0.0,0.0
2023-06-19 08:55:00,373,0.0,0.0
2023-06-19 08:55:00,374,0.0,0.0
2023-06-19 08:55:00,375,0.0,0.0
2023-06-19 08:55:00,376,160.5,158.0
2023-06-19 08:55:00,377,160.5,158.0
2023-06-19 08:55:00,378,148.0,123.0
2023-06-19 08:55:00,379,0.0,0.0
2023-06-19 08:55:00,380,39.5,31.0
2023-06-19 08:55:00,381,2.161932,0.0
2023-06-19 08:55:00,382,163.5,129.972046
2023-06-19 08:55:00,383,163.5,129.972046
2023-06-19 08:55:00,384,188.0,129.972046
2023-06-19 08:55:00,385,270.5,188.018433
2023-06-19 08:55:00,386,270.5,187.697998
2023-06-19 08:55:00,387,275.0,204.0
2023-06-19 08:55:00,388,0.0,0.0
2023-06-19 08:55:00,389,0.0,0.0
2023-06-19 08:55:00,390,0.0,0.0
2023-06-19 08:55:00,419,287.0,160.002441
2023-06-19 08:55:00,420,287.0,160.002441
2023-06-19 08:55:00,421,268.0,160.002441
2023-06-19 08:55:00,422,253.0,186.0
2023-06-19 08:55:00,423,253.0,186.0
2023-06-19 08:55:00,432,301.0,220.0
2023-06-19 08:55:00,433,387.813416,267.0
2023-06-19 08:55:00,434,270.0,189.016327
2023-06-19 08:55:00,435,270.0,189.016327
2023-06-19 08:55:00,436,280.5,189.016327
2023-06-19 08:55:00,437,280.5,189.016327
2023-06-19 08:55:00,438,273.0,206.0
2023-06-19 08:55:00,439,285.0,206.0
2023-06-19 08:55:00,440,198.0,119.237717
2023-06-19 08:55:00,441,168.801682,124.034836
2023-06-19 08:55:00,442,194.0,121.636276
2023-06-19 08:55:00,443,25.0,20.037918
2023-06-19 08:55:00,444,0.0,0.0
2023-06-19 08:55:00,450,219.0,215.0
2023-06-19 08:55:00,451,83.0,83.0
2023-06-19 08:55:00,452,239.0,235.0
2023-06-19 08:55:00,453,113.0,113.0
2023-06-19 08:55:00,459,430.0,276.0
2023-06-19 08:55:00,467,10.75862,5.000153
2023-06-19 08:55:00,468,10.75862,4.000366
2023-06-19 08:55:00,469,0.0,0.0
2023-06-19 08:55:00,471,4.42486,0.0
2023-06-19 08:55:00,472,235.0,180.0
2023-06-19 08:55:00,473,120.0,90.0
2023-06-19 08:55:00,474,222.0,180.0
2023-06-19 08:55:00,475,128.0,90.0
2023-06-19 08:55:00,477,244.5,173.994461
2023-06-19 08:55:00,478,244.5,173.994461
2023-06-19 08:55:00,479,253.0,173.994461
2023-06-19 08:55:00,480,244.5,173.994461
2023-06-19 08:55:00,481,244.5,173.994461
2023-06-19 08:55:00,482,253.0,173.994461
2023-06-19 08:55:00,485,36.0,20.00061
2023-06-19 08:55:00,486,0.0,0.0
2023-06-19 08:55:00,487,0.0,0.0
2023-06-19 08:55:00,488,17.0,13.000565
2023-06-19 08:55:00,489,1001.0,795.0
2023-06-19 08:55:00,490,1002.0,795.0
2023-06-19 08:55:00,491,969.0,791.0
2023-06-19 08:55:00,492,0.0,0.0
2023-06-19 08:55:00,493,994.0,795.0
2023-06-19 08:55:00,494,992.0,795.0
2023-06-19 08:55:00,495,0.0,0.0
2023-06-19 08:55:00,496,299.999908,200.0
2023-06-19 08:55:00,497,0.0,0.0
2023-06-19 08:55:00,498,0.0,0.0
2023-06-19 08:55:00,499,347.0,265.0
2023-06-19 08:55:00,501,285.0,167.006409
2023-06-19 08:55:00,502,167.0,167.0
2023-06-19 08:55:00,503,288.0,204.0
2023-06-19 08:55:00,507,0.0,0.0
2023-06-19 08:55:00,508,0.0,0.0
2023-06-19 08:55:00,511,0.0,0.0
2023-06-19 08:55:00,512,0.0,0.0
2023-06-19 08:55:00,513,328.0,150.0
2023-06-19 08:55:00,514,141.0,120.0
2023-06-19 08:55:00,516,0.0,0.0
2023-06-19 08:55:00,521,939.0,767.359009
2023-06-19 08:55:00,522,939.0,750.810364
2023-06-19 08:55:00,523,0.0,0.0
2023-06-19 08:55:00,524,0.0,0.0
2023-06-19 08:55:00,525,0.0,0.0
2023-06-19 08:55:00,526,235.476257,131.0
2023-06-19 08:55:00,527,1357.0,1058.099976
2023-06-19 08:55:00,528,131.0,131.0
2023-06-19 08:55:00,529,831.519226,605.507019
2023-06-19 08:55:00,530,994.0,577.0
2023-06-19 08:55:00,533,0.0,0.0
2023-06-19 08:55:00,534,0.0,0.0
2023-06-19 08:55:00,535,0.0,0.0
2023-06-19 08:55:00,536,96.0,33.5
2023-06-19 08:55:00,537,96.0,33.5
2023-06-19 08:55:00,538,102.666672,84.0
2023-06-19 08:55:00,539,334.0,174.0
2023-06-19 08:55:00,540,165.0,87.0
2023-06-19 08:55:00,541,87.0,51.0
2023-06-19 08:55:00,542,44.0,25.5
2023-06-19 08:55:00,544,0.0,0.0
2023-06-19 08:55:00,545,1012.0,795.0
2023-06-19 08:55:00,546,0.0,0.0
2023-06-19 08:55:00,547,0.0,0.0
2023-06-19 08:55:00,548,0.0,0.0
2023-06-19 08:55:00,549,0.0,0.0
2023-06-19 08:55:00,550,0.0,0.0
2023-06-19 08:55:00,552,0.0,0.0
2023-06-19 08:55:00,553,0.0,0.0
2023-06-19 09:00:00,1,0.0,0.0
2023-06-19 09:00:00,2,0.0,0.0
2023-06-19 09:00:00,3,0.0,0.0
2023-06-19 09:00:00,4,480.0,330.0
2023-06-19 09:00:00,5,403.667023,364.991486
2023-06-19 09:00:00,6,0.0,0.0
2023-06-19 09:00:00,7,0.0,0.0
2023-06-19 09:00:00,8,0.0,0.0
2023-06-19 09:00:00,9,441.046509,364.917023
2023-06-19 09:00:00,10,441.091797,364.371613
2023-06-19 09:00:00,11,0.0,0.0
2023-06-19 09:00:00,12,0.0,0.0
2023-06-19 09:00:00,15,0.0,0.0
2023-06-19 09:00:00,16,487.933289,427.933289
2023-06-19 09:00:00,17,460.274811,420.274811
2023-06-19 09:00:00,18,0.0,0.0
2023-06-19 09:00:00,27,615.0,615.0
2023-06-19 09:00:00,28,612.0,612.0
2023-06-19 09:00:00,29,612.0,612.0
2023-06-19 09:00:00,33,0.0,0.0
2023-06-19 09:00:00,36,999.0,795.0
2023-06-19 09:00:00,37,992.0,795.0
2023-06-19 09:00:00,43,383.061615,281.0
2023-06-19 09:00:00,46,506.0,447.6539
2023-06-19 09:00:00,47,462.986359,409.996735
2023-06-19 09:00:00,48,462.713654,409.897614
2023-06-19 09:00:00,49,0.0,0.0
2023-06-19 09:00:00,50,0.0,0.0
2023-06-19 09:00:00,51,463.0,405.012726
2023-06-19 09:00:00,52,0.0,0.0
2023-06-19 09:00:00,53,0.0,0.0
2023-06-19 09:00:00,54,0.0,0.0
2023-06-19 09:00:00,55,0.0,0.0
2023-06-19 09:00:00,56,0.0,0.0
2023-06-19 09:00:00,57,0.0,0.0
2023-06-19 09:00:00,58,136.5,135.0
2023-06-19 09:00:00,59,136.5,135.0
2023-06-19 09:00:00,60,175.0,150.0
2023-06-19 09:00:00,61,353.0,280.0
2023-06-19 09:00:00,62,0.0,0.0
2023-06-19 09:00:00,63,0.0,0.0
2023-06-19 09:00:00,64,332.485596,281.056061
2023-06-19 09:00:00,65,0.0,0.0
2023-06-19 09:00:00,66,378.282257,314.109528
2023-06-19 09:00:00,67,385.770782,332.830719
2023-06-19 09:00:00,68,396.11087,354.775421
2023-06-19 09:00:00,69,830.156738,670.163574
2023-06-19 09:00:00,70,853.352966,670.621338
2023-06-19 09:00:00,71,0.0,0.0
2023-06-19 09:00:00,72,0.0,0.0
2023-06-19 09:00:00,73,0.0,0.0
2023-06-19 09:00:00,74,0.0,0.0
2023-06-19 09:00:00,75,0.0,0.0
2023-06-19 09:00:00,76,0.0,0.0
2023-06-19 09:00:00,77,0.0,0.0
2023-06-19 09:00:00,78,0.0,0.0
2023-06-19 09:00:00,79,0.0,0.0
2023-06-19 09:00:00,80,0.0,0.0
2023-06-19 09:00:00,83,450.564667,361.20517
2023-06-19 09:00:00,84,0.0,0.0
2023-06-19 09:00:00,85,394.359772,320.0
2023-06-19 09:00:00,86,0.0,0.0
2023-06-19 09:00:00,87,442.687103,342.687103
2023-06-19 09:00:00,88,0.0,0.0
2023-06-19 09:00:00,89,455.993927,380.018097
2023-06-19 09:00:00,90,78.801102,0.0
2023-06-19 09:00:00,91,807.006042,750.0
2023-06-19 09:00:00,92,705.920654,635.0
2023-06-19 09:00:00,95,0.0,0.0
2023-06-19 09:00:00,96,0.0,0.0
2023-06-19 09:00:00,97,0.0,0.0
2023-06-19 09:00:00,98,0.0,0.0
2023-06-19 09:00:00,99,357.611115,261.0
2023-06-19 09:00:00,100,0.0,0.0
2023-06-19 09:00:00,101,0.0,0.0
2023-06-19 09:00:00,102,0.0,0.0
2023-06-19 09:00:00,103,0.0,0.0
2023-06-19 09:00:00,104,0.0,0.0
2023-06-19 09:00:00,105,0.0,0.0
2023-06-19 09:00:00,106,0.0,0.0
2023-06-19 09:00:00,107,0.0,0.0
2023-06-19 09:00:00,108,0.0,0.0
2023-06-19 09:00:00,112,0.0,0.0
2023-06-19 09:00:00,113,11.050714,0.0
2023-06-19 09:00:00,114,0.0,0.0
2023-06-19 09:00:00,115,921.0,752.332947
2023-06-19 09:00:00,116,917.99292,750.045654
2023-06-19 09:00:00,117,0.0,0.0
2023-06-19 09:00:00,118,0.0,0.0
2023-06-19 09:00:00,119,0.0,0.0
2023-06-19 09:00:00,120,100.0,60.000153
2023-06-19 09:00:00,126,0.0,0.0
2023-06-19 09:00:00,127,0.0,0.0
2023-06-19 09:00:00,128,998.0,750.0
2023-06-19 09:00:00,129,995.0,750.0
2023-06-19 09:00:00,130,0.0,0.0
2023-06-19 09:00:00,131,987.0,718.0
2023-06-19 09:00:00,132,948.0,758.0
2023-06-19 09:00:00,133,971.0,755.0
2023-06-19 09:00:00,134,281.985657,175.0
2023-06-19 09:00:00,135,291.0,210.0
2023-06-19 09:00:00,136,155.5,109.996994
2023-06-19 09:00:00,137,155.5,109.996994
2023-06-19 09:00:00,138,180.0,120.0
2023-06-19 09:00:00,139,282.0,196.0
2023-06-19 09:00:00,140,282.0,196.0
2023-06-19 09:00:00,141,271.0,188.0
2023-06-19 09:00:00,142,0.0,0.0
2023-06-19 09:00:00,143,0.0,0.0
2023-06-19 09:00:00,144,0.0,0.0
2023-06-19 09:00:00,145,160.0,88.436272
2023-06-19 09:00:00,146,160.0,88.436272
2023-06-19 09:00:00,147,172.0,104.0
2023-06-19 09:00:00,150,38.0,29.999542
2023-06-19 09:00:00,151,5.941463,0.0
2023-06-19 09:00:00,152,15.0,14.999771
2023-06-19 09:00:00,153,0.0,0.0
2023-06-19 09:00:00,154,231.0,141.003876
2023-06-19 09:00:00,155,122.0,70.501938
2023-06-19 09:00:00,156,387.99704,350.0
2023-06-19 09:00:00,158,0.0,0.0
2023-06-19 09:00:00,159,0.0,0.0
2023-06-19 09:00:00,160,0.0,0.0
2023-06-19 09:00:00,161,0.0,0.0
2023-06-19 09:00:00,162,0.0,0.0
2023-06-19 09:00:00,166,0.0,0.0
2023-06-19 09:00:00,167,91.0,64.0
2023-06-19 09:00:00,168,42.0,29.999542
2023-06-19 09:00:00,169,143.0,104.99588
2023-06-19 09:00:00,170,143.0,104.99588
2023-06-19 09:00:00,171,166.0,104.99588
2023-06-19 09:00:00,172,141.0,110.000916
2023-06-19 09:00:00,173,141.0,110.000916
2023-06-19 09:00:00,174,167.0,110.000916
2023-06-19 09:00:00,175,0.0,0.0
2023-06-19 09:00:00,176,289.0,162.0
2023-06-19 09:00:00,177,148.0,108.0
2023-06-19 09:00:00,178,10.467451,0.0
2023-06-19 09:00:00,179,0.0,0.0
2023-06-19 09:00:00,180,0.0,0.0
2023-06-19 09:00:00,181,0.0,0.0
2023-06-19 09:00:00,182,0.0,0.0
2023-06-19 09:00:00,183,0.0,0.0
2023-06-19 09:00:00,184,149.5,119.995728
2023-06-19 09:00:00,185,149.5,114.0
2023-06-19 09:00:00,186,180.0,122.0
2023-06-19 09:00:00,187,0.0,0.0
2023-06-19 09:00:00,188,0.0,0.0
2023-06-19 09:00:00,189,0.0,0.0
2023-06-19 09:00:00,190,1000.0,795.0
2023-06-19 09:00:00,191,999.0,795.0
2023-06-19 09:00:00,193,0.0,0.0
2023-06-19 09:00:00,194,12.719484,11.999903
2023-06-19 09:00:00,195,26.01713,10.0
2023-06-19 09:00:00,196,0.0,0.0
2023-06-19 09:00:00,197,0.0,0.0
2023-06-19 09:00:00,198,0.0,0.0
2023-06-19 09:00:00,200,0.0,0.0
2023-06-19 09:00:00,207,72.5,60.0
2023-06-19 09:00:00,208,72.5,60.0
2023-06-19 09:00:00,209,0.0,0.0
2023-06-19 09:00:00,210,0.0,0.0
2023-06-19 09:00:00,211,72.5,60.0
2023-06-19 09:00:00,212,84.600006,80.323494
2023-06-19 09:00:00,213,0.0,0.0
2023-06-19 09:00:00,214,69.864197,69.864197
2023-06-19 09:00:00,215,71.310776,71.310776
2023-06-19 09:00:00,216,67.0,67.0
2023-06-19 09:00:00,217,27.0,20.99826
2023-06-19 09:00:00,218,27.0,20.99826
2023-06-19 09:00:00,219,27.0,20.99826
2023-06-19 09:00:00,220,0.0,0.0
2023-06-19 09:00:00,231,297.489563,270.0
2023-06-19 09:00:00,232,293.80072,270.0
2023-06-19 09:00:00,233,0.0,0.0
2023-06-19 09:00:00,234,0.0,0.0
2023-06-19 09:00:00,237,0.0,0.0
2023-06-19 09:00:00,238,0.0,0.0
2023-06-19 09:00:00,240,278.0,200.0
2023-06-19 09:00:00,241,136.0,100.0
2023-06-19 09:00:00,242,0.0,0.0
2023-06-19 09:00:00,243,0.0,0.0
2023-06-19 09:00:00,244,0.0,0.0
2023-06-19 09:00:00,247,0.0,0.0
2023-06-19 09:00:00,248,0.0,0.0
2023-06-19 09:00:00,249,0.0,0.0
2023-06-19 09:00:00,250,156.5,99.334106
2023-06-19 09:00:00,251,156.5,99.553833
2023-06-19 09:00:00,252,180.0,130.0
2023-06-19 09:00:00,253,0.0,0.0
2023-06-19 09:00:00,254,0.0,0.0
2023-06-19 09:00:00,255,241.5,175.0
2023-06-19 09:00:00,256,241.5,175.0
2023-06-19 09:00:00,257,261.0,222.0
2023-06-19 09:00:00,258,275.5,172.002289
2023-06-19 09:00:00,259,275.5,172.002289
2023-06-19 09:00:00,260,271.0,212.0
2023-06-19 09:00:00,264,10.0,5.000229
2023-06-19 09:00:00,265,0.0,0.0
2023-06-19 09:00:00,266,298.338989,230.0
2023-06-19 09:00:00,267,0.0,0.0
2023-06-19 09:00:00,268,0.0,0.0
2023-06-19 09:00:00,269,0.0,0.0
2023-06-19 09:00:00,270,0.0,0.0
2023-06-19 09:00:00,271,89.666664,75.0
2023-06-19 09:00:00,272,89.666664,75.0
2023-06-19 09:00:00,273,89.666664,75.0
2023-06-19 09:00:00,274,112.5,112.5
2023-06-19 09:00:00,275,157.0,100.0
2023-06-19 09:00:00,276,71.0,50.0
2023-06-19 09:00:00,277,155.0,100.0
2023-06-19 09:00:00,278,75.0,50.0
2023-06-19 09:00:00,279,0.0,0.0
2023-06-19 09:00:00,280,0.0,0.0
2023-06-19 09:00:00,281,161.0,100.0
2023-06-19 09:00:00,282,73.0,50.0
2023-06-19 09:00:00,283,159.0,100.0
2023-06-19 09:00:00,284,75.0,50.0
2023-06-19 09:00:00,285,159.0,100.0
2023-06-19 09:00:00,286,75.0,50.0
2023-06-19 09:00:00,287,0.0,0.0
2023-06-19 09:00:00,288,0.0,0.0
2023-06-19 09:00:00,289,160.0,100.0
2023-06-19 09:00:00,290,75.0,50.0
2023-06-19 09:00:00,291,96.0,53.471863
2023-06-19 09:00:00,292,96.0,53.025528
2023-06-19 09:00:00,293,0.0,0.0
2023-06-19 09:00:00,294,102.0,84.0
2023-06-19 09:00:00,299,183.0,133.0
2023-06-19 09:00:00,300,183.0,133.0
2023-06-19 09:00:00,301,178.5,133.0
2023-06-19 09:00:00,302,178.5,133.0
2023-06-19 09:00:00,303,204.0,128.999451
2023-06-19 09:00:00,304,198.0,128.999451
2023-06-19 09:00:00,305,375.0,310.000916
2023-06-19 09:00:00,306,356.0,297.007629
2023-06-19 09:00:00,307,304.70694,207.007019
2023-06-19 09:00:00,308,149.5,119.995728
2023-06-19 09:00:00,309,149.5,119.995728
2023-06-19 09:00:00,310,164.0,122.0
2023-06-19 09:00:00,311,0.0,0.0
2023-06-19 09:00:00,312,0.0,0.0
2023-06-19 09:00:00,313,0.0,0.0
2023-06-19 09:00:00,314,151.0,119.995728
2023-06-19 09:00:00,315,151.0,119.995728
2023-06-19 09:00:00,316,169.0,122.0
2023-06-19 09:00:00,317,0.0,0.0
2023-06-19 09:00:00,318,0.0,0.0
2023-06-19 09:00:00,319,0.0,0.0
2023-06-19 09:00:00,320,0.0,0.0
2023-06-19 09:00:00,321,0.0,0.0
2023-06-19 09:00:00,322,0.0,0.0
2023-06-19 09:00:00,323,165.5,122.0
2023-06-19 09:00:00,324,165.5,122.0
2023-06-19 09:00:00,325,176.0,136.0
2023-06-19 09:00:00,326,144.0,135.0
2023-06-19 09:00:00,327,142.622513,135.0
2023-06-19 09:00:00,328,176.0,150.0
2023-06-19 09:00:00,329,0.0,0.0
2023-06-19 09:00:00,330,0.0,0.0
2023-06-19 09:00:00,331,784.0,644.627686
2023-06-19 09:00:00,332,0.0,0.0
2023-06-19 09:00:00,333,0.0,0.0
2023-06-19 09:00:00,334,7.985049,0.0
2023-06-19 09:00:00,335,69.5,50.99826
2023-06-19 09:00:00,336,5.373949,0.0
2023-06-19 09:00:00,337,40.5,40.5
2023-06-19 09:00:00,338,40.5,40.5
2023-06-19 09:00:00,339,29.0,29.0
2023-06-19 09:00:00,340,818.0,677.207397
2023-06-19 09:00:00,341,777.0,673.88855
2023-06-19 09:00:00,342,166.0,135.0
2023-06-19 09:00:00,343,0.0,0.0
2023-06-19 09:00:00,344,0.0,0.0
2023-06-19 09:00:00,345,100.0,79.998932
2023-06-19 09:00:00,346,0.0,0.0
2023-06-19 09:00:00,347,163.0,163.0
2023-06-19 09:00:00,348,0.0,0.0
2023-06-19 09:00:00,349,0.0,0.0
2023-06-19 09:00:00,350,0.0,0.0
2023-06-19 09:00:00,351,0.0,0.0
2023-06-19 09:00:00,352,0.0,0.0
2023-06-19 09:00:00,353,0.0,0.0
2023-06-19 09:00:00,354,0.0,0.0
2023-06-19 09:00:00,355,0.0,0.0
2023-06-19 09:00:00,356,0.0,0.0
2023-06-19 09:00:00,357,12.5,10.0
2023-06-19 09:00:00,358,20.0,10.000153
2023-06-19 09:00:00,359,20.0,10.000153
2023-06-19 09:00:00,360,21.25,7.0
2023-06-19 09:00:00,361,21.25,7.0
2023-06-19 09:00:00,362,0.0,0.0
2023-06-19 09:00:00,363,21.25,10.0
2023-06-19 09:00:00,364,726.862061,665.0
2023-06-19 09:00:00,365,0.0,0.0
2023-06-19 09:00:00,366,0.0,0.0
2023-06-19 09:00:00,367,393.378143,355.0
2023-06-19 09:00:00,368,85.0,68.0
2023-06-19 09:00:00,369,85.0,70.415375
2023-06-19 09:00:00,370,85.0,68.0
2023-06-19 09:00:00,371,85.0,70.415375
2023-06-19 09:00:00,372,0.0,0.0
2023-06-19 09:00:00,373,0.0,0.0
2023-06-19 09:00:00,374,0.0,0.0
2023-06-19 09:00:00,375,0.0,0.0
2023-06-19 09:00:00,376,160.5,158.0
2023-06-19 09:00:00,377,160.5,158.0
2023-06-19 09:00:00,378,148.0,123.0
2023-06-19 09:00:00,379,0.0,0.0
2023-06-19 09:00:00,380,39.5,31.0
2023-06-19 09:00:00,381,2.161932,0.0
2023-06-19 09:00:00,382,163.5,129.972046
2023-06-19 09:00:00,383,163.5,129.972046
2023-06-19 09:00:00,384,188.0,129.972046
2023-06-19 09:00:00,385,270.5,188.018433
2023-06-19 09:00:00,386,270.5,187.697998
2023-06-19 09:00:00,387,275.0,204.0
2023-06-19 09:00:00,388,0.0,0.0
2023-06-19 09:00:00,389,0.0,0.0
2023-06-19 09:00:00,390,0.0,0.0
2023-06-19 09:00:00,419,287.0,160.002441
2023-06-19 09:00:00,420,287.0,160.002441
2023-06-19 09:00:00,421,268.0,160.002441
2023-06-19 09:00:00,422,253.0,186.0
2023-06-19 09:00:00,423,253.0,186.0
2023-06-19 09:00:00,432,301.0,220.0
2023-06-19 09:00:00,433,387.813416,267.0
2023-06-19 09:00:00,434,270.0,189.016327
2023-06-19 09:00:00,435,270.0,189.016327
2023-06-19 09:00:00,436,280.5,189.016327
2023-06-19 09:00:00,437,280.5,189.016327
2023-06-19 09:00:00,438,273.0,206.0
2023-06-19 09:00:00,439,285.0,206.0
2023-06-19 09:00:00,440,198.0,119.237717
2023-06-19 09:00:00,441,168.801682,124.034836
2023-06-19 09:00:00,442,194.0,121.636276
2023-06-19 09:00:00,443,25.0,20.037918
2023-06-19 09:00:00,444,0.0,0.0
2023-06-19 09:00:00,450,219.0,215.0
2023-06-19 09:00:00,451,83.0,83.0
2023-06-19 09:00:00,452,239.0,235.0
2023-06-19 09:00:00,453,113.0,113.0
2023-06-19 09:00:00,459,430.0,276.0
2023-06-19 09:00:00,467,10.75862,5.000153
2023-06-19 09:00:00,468,10.75862,4.000366
2023-06-19 09:00:00,469,0.0,0.0
2023-06-19 09:00:00,471,4.42486,0.0
2023-06-19 09:00:00,472,235.0,180.0
2023-06-19 09:00:00,473,120.0,90.0
2023-06-19 09:00:00,474,222.0,180.0
2023-06-19 09:00:00,475,128.0,90.0
2023-06-19 09:00:00,477,244.5,173.994461
2023-06-19 09:00:00,478,244.5,173.994461
2023-06-19 09:00:00,479,253.0,173.994461
2023-06-19 09:00:00,480,244.5,173.994461
2023-06-19 09:00:00,481,244.5,173.994461
2023-06-19 09:00:00,482,253.0,173.994461
2023-06-19 09:00:00,485,36.0,20.00061
2023-06-19 09:00:00,486,0.0,0.0
2023-06-19 09:00:00,487,0.0,0.0
2023-06-19 09:00:00,488,17.0,13.000565
2023-06-19 09:00:00,489,1001.0,795.0
2023-06-19 09:00:00,490,1002.0,795.0
2023-06-19 09:00:00,491,969.0,791.0
2023-06-19 09:00:00,492,0.0,0.0
2023-06-19 09:00:00,493,994.0,795.0
2023-06-19 09:00:00,494,992.0,795.0
2023-06-19 09:00:00,495,0.0,0.0
2023-06-19 09:00:00,496,299.999908,200.0
2023-06-19 09:00:00,497,0.0,0.0
2023-06-19 09:00:00,498,0.0,0.0
2023-06-19 09:00:00,499,347.0,265.0
2023-06-19 09:00:00,501,285.0,167.006409
2023-06-19 09:00:00,502,167.0,167.0
2023-06-19 09:00:00,503,288.0,204.0
2023-06-19 09:00:00,507,0.0,0.0
2023-06-19 09:00:00,508,0.0,0.0
2023-06-19 09:00:00,511,0.0,0.0
2023-06-19 09:00:00,512,0.0,0.0
2023-06-19 09:00:00,513,328.0,150.0
2023-06-19 09:00:00,514,141.0,120.0
2023-06-19 09:00:00,516,0.0,0.0
2023-06-19 09:00:00,521,939.0,767.359009
2023-06-19 09:00:00,522,939.0,750.810364
2023-06-19 09:00:00,523,0.0,0.0
2023-06-19 09:00:00,524,0.0,0.0
2023-06-19 09:00:00,525,0.0,0.0
2023-06-19 09:00:00,526,235.476257,131.0
2023-06-19 09:00:00,527,1357.0,1058.099976
2023-06-19 09:00:00,528,131.0,131.0
2023-06-19 09:00:00,529,831.519226,605.507019
2023-06-19 09:00:00,530,994.0,577.0
2023-06-19 09:00:00,533,0.0,0.0
2023-06-19 09:00:00,534,0.0,0.0
2023-06-19 09:00:00,535,0.0,0.0
2023-06-19 09:00:00,536,96.0,33.5
2023-06-19 09:00:00,537,96.0,33.5
2023-06-19 09:00:00,538,102.666672,84.0
2023-06-19 09:00:00,539,334.0,174.0
2023-06-19 09:00:00,540,165.0,87.0
2023-06-19 09:00:00,541,87.0,51.0
2023-06-19 09:00:00,542,44.0,25.5
2023-06-19 09:00:00,544,0.0,0.0
2023-06-19 09:00:00,545,1012.0,795.0
2023-06-19 09:00:00,546,0.0,0.0
2023-06-19 09:00:00,547,0.0,0.0
2023-06-19 09:00:00,548,0.0,0.0
2023-06-19 09:00:00,549,0.0,0.0
2023-06-19 09:00:00,550,0.0,0.0
2023-06-19 09:00:00,552,0.0,0.0
2023-06-19 09:00:00,553,0.0,0.0
2023-06-19 09:05:00,1,0.0,0.0
2023-06-19 09:05:00,2,0.0,0.0
2023-06-19 09:05:00,3,0.0,0.0
2023-06-19 09:05:00,4,480.0,330.0
2023-06-19 09:05:00,5,403.667023,364.991486
2023-06-19 09:05:00,6,0.0,0.0
2023-06-19 09:05:00,7,0.0,0.0
2023-06-19 09:05:00,8,0.0,0.0
2023-06-19 09:05:00,9,441.046509,364.917023
2023-06-19 09:05:00,10,441.091797,364.371613
2023-06-19 09:05:00,11,0.0,0.0
2023-06-19 09:05:00,12,0.0,0.0
2023-06-19 09:05:00,15,0.0,0.0
2023-06-19 09:05:00,16,487.933289,427.933289
2023-06-19 09:05:00,17,460.274811,420.274811
2023-06-19 09:05:00,18,0.0,0.0
2023-06-19 09:05:00,27,615.0,615.0
2023-06-19 09:05:00,28,612.0,612.0
2023-06-19 09:05:00,29,612.0,612.0
2023-06-19 09:05:00,33,0.0,0.0
2023-06-19 09:05:00,36,999.0,795.0
2023-06-19 09:05:00,37,992.0,795.0
2023-06-19 09:05:00,43,383.061615,281.0
2023-06-19 09:05:00,46,506.0,447.6539
2023-06-19 09:05:00,47,462.986359,409.996735
2023-06-19 09:05:00,48,462.713654,409.897614
2023-06-19 09:05:00,49,0.0,0.0
2023-06-19 09:05:00,50,0.0,0.0
2023-06-19 09:05:00,51,463.0,405.012726
2023-06-19 09:05:00,52,0.0,0.0
2023-06-19 09:05:00,53,0.0,0.0
2023-06-19 09:05:00,54,0.0,0.0
2023-06-19 09:05:00,55,0.0,0.0
2023-06-19 09:05:00,56,0.0,0.0
2023-06-19 09:05:00,57,0.0,0.0
2023-06-19 09:05:00,58,136.5,135.0
2023-06-19 09:05:00,59,136.5,135.0
2023-06-19 09:05:00,60,175.0,150.0
2023-06-19 09:05:00,61,353.0,280.0
2023-06-19 09:05:00,62,0.0,0.0
2023-06-19 09:05:00,63,0.0,0.0
2023-06-19 09:05:00,64,332.485596,281.056061
2023-06-19 09:05:00,65,0.0,0.0
2023-06-19 09:05:00,66,378.282257,314.109528
2023-06-19 09:05:00,67,385.770782,332.830719
2023-06-19 09:05:00,68,396.11087,354.775421
2023-06-19 09:05:00,69,830.156738,670.163574
2023-06-19 09:05:00,70,853.352966,670.621338
2023-06-19 09:05:00,71,0.0,0.0
2023-06-19 09:05:00,72,0.0,0.0
2023-06-19 09:05:00,73,0.0,0.0
2023-06-19 09:05:00,74,0.0,0.0
2023-06-19 09:05:00,75,0.0,0.0
2023-06-19 09:05:00,76,0.0,0.0
2023-06-19 09:05:00,77,0.0,0.0
2023-06-19 09:05:00,78,0.0,0.0
2023-06-19 09:05:00,79,0.0,0.0
2023-06-19 09:05:00,80,0.0,0.0
2023-06-19 09:05:00,83,450.564667,361.20517
2023-06-19 09:05:00,84,0.0,0.0
2023-06-19 09:05:00,85,394.359772,320.0
2023-06-19 09:05:00,86,0.0,0.0
2023-06-19 09:05:00,87,442.687103,342.687103
2023-06-19 09:05:00,88,0.0,0.0
2023-06-19 09:05:00,89,455.993927,380.018097
2023-06-19 09:05:00,90,78.801102,0.0
2023-06-19 09:05:00,91,807.006042,750.0
2023-06-19 09:05:00,92,705.920654,635.0
2023-06-19 09:05:00,95,0.0,0.0
2023-06-19 09:05:00,96,0.0,0.0
2023-06-19 09:05:00,97,0.0,0.0
2023-06-19 09:05:00,98,0.0,0.0
2023-06-19 09:05:00,99,357.611115,261.0
2023-06-19 09:05:00,100,0.0,0.0
2023-06-19 09:05:00,101,0.0,0.0
2023-06-19 09:05:00,102,0.0,0.0
2023-06-19 09:05:00,103,0.0,0.0
2023-06-19 09:05:00,104,0.0,0.0
2023-06-19 09:05:00,105,0.0,0.0
2023-06-19 09:05:00,106,0.0,0.0
2023-06-19 09:05:00,107,0.0,0.0
2023-06-19 09:05:00,108,0.0,0.0
2023-06-19 09:05:00,112,0.0,0.0
2023-06-19 09:05:00,113,11.050714,0.0
2023-06-19 09:05:00,114,0.0,0.0
2023-06-19 09:05:00,115,921.0,752.332947
2023-06-19 09:05:00,116,917.99292,750.045654
2023-06-19 09:05:00,117,0.0,0.0
2023-06-19 09:05:00,118,0.0,0.0
2023-06-19 09:05:00,119,0.0,0.0
2023-06-19 09:05:00,120,100.0,60.000153
2023-06-19 09:05:00,126,0.0,0.0
2023-06-19 09:05:00,127,0.0,0.0
2023-06-19 09:05:00,128,998.0,750.0
2023-06-19 09:05:00,129,995.0,750.0
2023-06-19 09:05:00,130,0.0,0.0
2023-06-19 09:05:00,131,987.0,718.0
2023-06-19 09:05:00,132,948.0,758.0
2023-06-19 09:05:00,133,971.0,755.0
2023-06-19 09:05:00,134,281.985657,175.0
2023-06-19 09:05:00,135,291.0,210.0
2023-06-19 09:05:00,136,155.5,109.996994
2023-06-19 09:05:00,137,155.5,109.996994
2023-06-19 09:05:00,138,180.0,120.0
2023-06-19 09:05:00,139,282.0,196.0
2023-06-19 09:05:00,140,282.0,196.0
2023-06-19 09:05:00,141,271.0,188.0
2023-06-19 09:05:00,142,0.0,0.0
2023-06-19 09:05:00,143,0.0,0.0
2023-06-19 09:05:00,144,0.0,0.0
2023-06-19 09:05:00,145,160.0,88.436272
2023-06-19 09:05:00,146,160.0,88.436272
2023-06-19 09:05:00,147,172.0,104.0
2023-06-19 09:05:00,150,38.0,29.999542
2023-06-19 09:05:00,151,5.941463,0.0
2023-06-19 09:05:00,152,15.0,14.999771
2023-06-19 09:05:00,153,0.0,0.0
2023-06-19 09:05:00,154,231.0,141.003876
2023-06-19 09:05:00,155,122.0,70.501938
2023-06-19 09:05:00,156,387.99704,350.0
2023-06-19 09:05:00,158,0.0,0.0
2023-06-19 09:05:00,159,0.0,0.0
2023-06-19 09:05:00,160,0.0,0.0
2023-06-19 09:05:00,161,0.0,0.0
2023-06-19 09:05:00,162,0.0,0.0
2023-06-19 09:05:00,166,0.0,0.0
2023-06-19 09:05:00,167,91.0,64.0
2023-06-19 09:05:00,168,42.0,29.999542
2023-06-19 09:05:00,169,143.0,104.99588
2023-06-19 09:05:00,170,143.0,104.99588
2023-06-19 09:05:00,171,166.0,104.99588
2023-06-19 09:05:00,172,141.0,110.000916
2023-06-19 09:05:00,173,141.0,110.000916
2023-06-19 09:05:00,174,167.0,110.000916
2023-06-19 09:05:00,175,0.0,0.0
2023-06-19 09:05:00,176,289.0,162.0
2023-06-19 09:05:00,177,148.0,108.0
2023-06-19 09:05:00,178,10.467451,0.0
2023-06-19 09:05:00,179,0.0,0.0
2023-06-19 09:05:00,180,0.0,0.0
2023-06-19 09:05:00,181,0.0,0.0
2023-06-19 09:05:00,182,0.0,0.0
2023-06-19 09:05:00,183,0.0,0.0
2023-06-19 09:05:00,184,149.5,119.995728
2023-06-19 09:05:00,185,149.5,114.0
2023-06-19 09:05:00,186,180.0,122.0
2023-06-19 09:05:00,187,0.0,0.0
2023-06-19 09:05:00,188,0.0,0.0
2023-06-19 09:05:00,189,0.0,0.0
2023-06-19 09:05:00,190,1000.0,795.0
2023-06-19 09:05:00,191,999.0,795.0
2023-06-19 09:05:00,193,0.0,0.0
2023-06-19 09:05:00,194,12.719484,11.999903
2023-06-19 09:05:00,195,26.01713,10.0
2023-06-19 09:05:00,196,0.0,0.0
2023-06-19 09:05:00,197,0.0,0.0
2023-06-19 09:05:00,198,0.0,0.0
2023-06-19 09:05:00,200,0.0,0.0
2023-06-19 09:05:00,207,72.5,60.0
2023-06-19 09:05:00,208,72.5,60.0
2023-06-19 09:05:00,209,0.0,0.0
2023-06-19 09:05:00,210,0.0,0.0
2023-06-19 09:05:00,211,72.5,60.0
2023-06-19 09:05:00,212,84.600006,80.323494
2023-06-19 09:05:00,213,0.0,0.0
2023-06-19 09:05:00,214,69.864197,69.864197
2023-06-19 09:05:00,215,71.310776,71.310776
2023-06-19 09:05:00,216,67.0,67.0
2023-06-19 09:05:00,217,27.0,20.99826
2023-06-19 09:05:00,218,27.0,20.99826
2023-06-19 09:05:00,219,27.0,20.99826
2023-06-19 09:05:00,220,0.0,0.0
2023-06-19 09:05:00,231,297.489563,270.0
2023-06-19 09:05:00,232,293.80072,270.0
2023-06-19 09:05:00,233,0.0,0.0
2023-06-19 09:05:00,234,0.0,0.0
2023-06-19 09:05:00,237,0.0,0.0
2023-06-19 09:05:00,238,0.0,0.0
2023-06-19 09:05:00,240,278.0,200.0
2023-06-19 09:05:00,241,136.0,100.0
2023-06-19 09:05:00,242,0.0,0.0
2023-06-19 09:05:00,243,0.0,0.0
2023-06-19 09:05:00,244,0.0,0.0
2023-06-19 09:05:00,247,0.0,0.0
2023-06-19 09:05:00,248,0.0,0.0
2023-06-19 09:05:00,249,0.0,0.0
2023-06-19 09:05:00,250,156.5,99.334106
2023-06-19 09:05:00,251,156.5,99.553833
2023-06-19 09:05:00,252,180.0,130.0
2023-06-19 09:05:00,253,0.0,0.0
2023-06-19 09:05:00,254,0.0,0.0
2023-06-19 09:05:00,255,241.5,175.0
2023-06-19 09:05:00,256,241.5,175.0
2023-06-19 09:05:00,257,261.0,222.0
2023-06-19 09:05:00,258,275.5,172.002289
2023-06-19 09:05:00,259,275.5,172.002289
2023-06-19 09:05:00,260,271.0,212.0
2023-06-19 09:05:00,264,10.0,5.000229
2023-06-19 09:05:00,265,0.0,0.0
2023-06-19 09:05:00,266,298.338989,230.0
2023-06-19 09:05:00,267,0.0,0.0
2023-06-19 09:05:00,268,0.0,0.0
2023-06-19 09:05:00,269,0.0,0.0
2023-06-19 09:05:00,270,0.0,0.0
2023-06-19 09:05:00,271,89.666664,75.0
2023-06-19 09:05:00,272,89.666664,75.0
2023-06-19 09:05:00,273,89.666664,75.0
2023-06-19 09:05:00,274,112.5,112.5
2023-06-19 09:05:00,275,157.0,100.0
2023-06-19 09:05:00,276,71.0,50.0
2023-06-19 09:05:00,277,155.0,100.0
2023-06-19 09:05:00,278,75.0,50.0
2023-06-19 09:05:00,279,0.0,0.0
2023-06-19 09:05:00,280,0.0,0.0
2023-06-19 09:05:00,281,161.0,100.0
2023-06-19 09:05:00,282,73.0,50.0
2023-06-19 09:05:00,283,159.0,100.0
2023-06-19 09:05:00,284,75.0,50.0
2023-06-19 09:05:00,285,159.0,100.0
2023-06-19 09:05:00,286,75.0,50.0
2023-06-19 09:05:00,287,0.0,0.0
2023-06-19 09:05:00,288,0.0,0.0
2023-06-19 09:05:00,289,160.0,100.0
2023-06-19 09:05:00,290,75.0,50.0
2023-06-19 09:05:00,291,96.0,53.471863
2023-06-19 09:05:00,292,96.0,53.025528
2023-06-19 09:05:00,293,0.0,0.0
2023-06-19 09:05:00,294,102.0,84.0
2023-06-19 09:05:00,299,183.0,133.0
2023-06-19 09:05:00,300,183.0,133.0
2023-06-19 09:05:00,301,178.5,133.0
2023-06-19 09:05:00,302,178.5,133.0
2023-06-19 09:05:00,303,204.0,128.999451
2023-06-19 09:05:00,304,198.0,128.999451
2023-06-19 09:05:00,305,375.0,310.000916
2023-06-19 09:05:00,306,356.0,297.007629
2023-06-19 09:05:00,307,304.70694,207.007019
2023-06-19 09:05:00,308,149.5,119.995728
2023-06-19 09:05:00,309,149.5,119.995728
2023-06-19 09:05:00,310,164.0,122.0
2023-06-19 09:05:00,311,0.0,0.0
2023-06-19 09:05:00,312,0.0,0.0
2023-06-19 09:05:00,313,0.0,0.0
2023-06-19 09:05:00,314,151.0,119.995728
2023-06-19 09:05:00,315,151.0,119.995728
2023-06-19 09:05:00,316,169.0,122.0
2023-06-19 09:05:00,317,0.0,0.0
2023-06-19 09:05:00,318,0.0,0.0
2023-06-19 09:05:00,319,0.0,0.0
2023-06-19 09:05:00,320,0.0,0.0
2023-06-19 09:05:00,321,0.0,0.0
2023-06-19 09:05:00,322,0.0,0.0
2023-06-19 09:05:00,323,165.5,122.0
2023-06-19 09:05:00,324,165.5,122.0
2023-06-19 09:05:00,325,176.0,136.0
2023-06-19 09:05:00,326,144.0,135.0
2023-06-19 09:05:00,327,142.622513,135.0
2023-06-19 09:05:00,328,176.0,150.0
2023-06-19 09:05:00,329,0.0,0.0
2023-06-19 09:05:00,330,0.0,0.0
2023-06-19 09:05:00,331,784.0,644.627686
2023-06-19 09:05:00,332,0.0,0.0
2023-06-19 09:05:00,333,0.0,0.0
2023-06-19 09:05:00,334,7.985049,0.0
2023-06-19 09:05:00,335,69.5,50.99826
2023-06-19 09:05:00,336,5.373949,0.0
2023-06-19 09:05:00,337,40.5,40.5
2023-06-19 09:05:00,338,40.5,40.5
2023-06-19 09:05:00,339,29.0,29.0
2023-06-19 09:05:00,340,818.0,677.207397
2023-06-19 09:05:00,341,777.0,673.88855
2023-06-19 09:05:00,342,166.0,135.0
2023-06-19 09:05:00,343,0.0,0.0
2023-06-19 09:05:00,344,0.0,0.0
2023-06-19 09:05:00,345,100.0,79.998932
2023-06-19 09:05:00,346,0.0,0.0
2023-06-19 09:05:00,347,163.0,163.0
2023-06-19 09:05:00,348,0.0,0.0
2023-06-19 09:05:00,349,0.0,0.0
2023-06-19 09:05:00,350,0.0,0.0
2023-06-19 09:05:00,351,0.0,0.0
2023-06-19 09:05:00,352,0.0,0.0
2023-06-19 09:05:00,353,0.0,0.0
2023-06-19 09:05:00,354,0.0,0.0
2023-06-19 09:05:00,355,0.0,0.0
2023-06-19 09:05:00,356,0.0,0.0
2023-06-19 09:05:00,357,12.5,10.0
2023-06-19 09:05:00,358,20.0,10.000153
2023-06-19 09:05:00,359,20.0,10.000153
2023-06-19 09:05:00,360,21.25,7.0
2023-06-19 09:05:00,361,21.25,7.0
2023-06-19 09:05:00,362,0.0,0.0
2023-06-19 09:05:00,363,21.25,10.0
2023-06-19 09:05:00,364,726.862061,665.0
2023-06-19 09:05:00,365,0.0,0.0
2023-06-19 09:05:00,366,0.0,0.0
2023-06-19 09:05:00,367,393.378143,355.0
2023-06-19 09:05:00,368,85.0,68.0
2023-06-19 09:05:00,369,85.0,70.415375
2023-06-19 09:05:00,370,85.0,68.0
2023-06-19 09:05:00,371,85.0,70.415375
2023-06-19 09:05:00,372,0.0,0.0
2023-06-19 09:05:00,373,0.0,0.0
2023-06-19 09:05:00,374,0.0,0.0
2023-06-19 09:05:00,375,0.0,0.0
2023-06-19 09:05:00,376,160.5,158.0
2023-06-19 09:05:00,377,160.5,158.0
2023-06-19 09:05:00,378,148.0,123.0
2023-06-19 09:05:00,379,0.0,0.0
2023-06-19 09:05:00,380,39.5,31.0
2023-06-19 09:05:00,381,2.161932,0.0
2023-06-19 09:05:00,382,163.5,129.972046
2023-06-19 09:05:00,383,163.5,129.972046
2023-06-19 09:05:00,384,188.0,129.972046
2023-06-19 09:05:00,385,270.5,188.018433
2023-06-19 09:05:00,386,270.5,187.697998
2023-06-19 09:05:00,387,275.0,204.0
2023-06-19 09:05:00,388,0.0,0.0
2023-06-19 09:05:00,389,0.0,0.0
2023-06-19 09:05:00,390,0.0,0.0
2023-06-19 09:05:00,419,287.0,160.002441
2023-06-19 09:05:00,420,287.0,160.002441
2023-06-19 09:05:00,421,268.0,160.002441
2023-06-19 09:05:00,422,253.0,186.0
2023-06-19 09:05:00,423,253.0,186.0
2023-06-19 09:05:00,432,301.0,220.0
2023-06-19 09:05:00,433,387.813416,267.0
2023-06-19 09:05:00,434,270.0,189.016327
2023-06-19 09:05:00,435,270.0,189.016327
2023-06-19 09:05:00,436,280.5,189.016327
2023-06-19 09:05:00,437,280.5,189.016327
2023-06-19 09:05:00,438,273.0,206.0
2023-06-19 09:05:00,439,285.0,206.0
2023-06-19 09:05:00,440,198.0,119.237717
2023-06-19 09:05:00,441,168.801682,124.034836
2023-06-19 09:05:00,442,194.0,121.636276
2023-06-19 09:05:00,443,25.0,20.037918
2023-06-19 09:05:00,444,0.0,0.0
2023-06-19 09:05:00,450,219.0,215.0
2023-06-19 09:05:00,451,83.0,83.0
2023-06-19 09:05:00,452,239.0,235.0
2023-06-19 09:05:00,453,113.0,113.0
2023-06-19 09:05:00,459,430.0,276.0
2023-06-19 09:05:00,467,10.75862,5.000153
2023-06-19 09:05:00,468,10.75862,4.000366
2023-06-19 09:05:00,469,0.0,0.0
2023-06-19 09:05:00,471,4.42486,0.0
2023-06-19 09:05:00,472,235.0,180.0
2023-06-19 09:05:00,473,120.0,90.0
2023-06-19 09:05:00,474,222.0,180.0
2023-06-19 09:05:00,475,128.0,90.0
2023-06-19 09:05:00,477,244.5,173.994461
2023-06-19 09:05:00,478,244.5,173.994461
2023-06-19 09:05:00,479,253.0,173.994461
2023-06-19 09:05:00,480,244.5,173.994461
2023-06-19 09:05:00,481,244.5,173.994461
2023-06-19 09:05:00,482,253.0,173.994461
2023-06-19 09:05:00,485,36.0,20.00061
2023-06-19 09:05:00,486,0.0,0.0
2023-06-19 09:05:00,487,0.0,0.0
2023-06-19 09:05:00,488,17.0,13.000565
2023-06-19 09:05:00,489,1001.0,795.0
2023-06-19 09:05:00,490,1002.0,795.0
2023-06-19 09:05:00,491,969.0,791.0
2023-06-19 09:05:00,492,0.0,0.0
2023-06-19 09:05:00,493,994.0,795.0
2023-06-19 09:05:00,494,992.0,795.0
2023-06-19 09:05:00,495,0.0,0.0
2023-06-19 09:05:00,496,299.999908,200.0
2023-06-19 09:05:00,497,0.0,0.0
2023-06-19 09:05:00,498,0.0,0.0
2023-06-19 09:05:00,499,347.0,265.0
2023-06-19 09:05:00,501,285.0,167.006409
2023-06-19 09:05:00,502,167.0,167.0
2023-06-19 09:05:00,503,288.0,204.0
2023-06-19 09:05:00,507,0.0,0.0
2023-06-19 09:05:00,508,0.0,0.0
2023-06-19 09:05:00,511,0.0,0.0
2023-06-19 09:05:00,512,0.0,0.0
2023-06-19 09:05:00,513,328.0,150.0
2023-06-19 09:05:00,514,141.0,120.0
2023-06-19 09:05:00,516,0.0,0.0
2023-06-19 09:05:00,521,939.0,767.359009
2023-06-19 09:05:00,522,939.0,750.810364
2023-06-19 09:05:00,523,0.0,0.0
2023-06-19 09:05:00,524,0.0,0.0
2023-06-19 09:05:00,525,0.0,0.0
2023-06-19 09:05:00,526,235.476257,131.0
2023-06-19 09:05:00,527,1357.0,1058.099976
2023-06-19 09:05:00,528,131.0,131.0
2023-06-19 09:05:00,529,831.519226,605.507019
2023-06-19 09:05:00,530,994.0,577.0
2023-06-19 09:05:00,533,0.0,0.0
2023-06-19 09:05:00,534,0.0,0.0
2023-06-19 09:05:00,535,0.0,0.0
2023-06-19 09:05:00,536,96.0,33.5
2023-06-19 09:05:00,537,96.0,33.5
2023-06-19 09:05:00,538,102.666672,84.0
2023-06-19 09:05:00,539,334.0,174.0
2023-06-19 09:05:00,540,165.0,87.0
2023-06-19 09:05:00,541,87.0,51.0
2023-06-19 09:05:00,542,44.0,25.5
2023-06-19 09:05:00,544,0.0,0.0
2023-06-19 09:05:00,545,1012.0,795.0
2023-06-19 09:05:00,546,0.0,0.0
2023-06-19 09:05:00,547,0.0,0.0
2023-06-19 09:05:00,548,0.0,0.0
2023-06-19 09:05:00,549,0.0,0.0
2023-06-19 09:05:00,550,0.0,0.0
2023-06-19 09:05:00,552,0.0,0.0
2023-06-19 09:05:00,553,0.0,0.0
2023-06-19 09:10:00,1,0.0,0.0
2023-06-19 09:10:00,2,0.0,0.0
2023-06-19 09:10:00,3,0.0,0.0
2023-06-19 09:10:00,4,480.0,330.0
2023-06-19 09:10:00,5,403.667023,364.991486
2023-06-19 09:10:00,6,0.0,0.0
2023-06-19 09:10:00,7,0.0,0.0
2023-06-19 09:10:00,8,0.0,0.0
2023-06-19 09:10:00,9,441.046509,364.917023
2023-06-19 09:10:00,10,441.091797,364.371613
2023-06-19 09:10:00,11,0.0,0.0
2023-06-19 09:10:00,12,0.0,0.0
2023-06-19 09:10:00,15,0.0,0.0
2023-06-19 09:10:00,16,487.933289,427.933289
2023-06-19 09:10:00,17,460.274811,420.274811
2023-06-19 09:10:00,18,0.0,0.0
2023-06-19 09:10:00,27,615.0,615.0
2023-06-19 09:10:00,28,612.0,612.0
2023-06-19 09:10:00,29,612.0,612.0
2023-06-19 09:10:00,33,0.0,0.0
2023-06-19 09:10:00,36,999.0,795.0
2023-06-19 09:10:00,37,992.0,795.0
2023-06-19 09:10:00,43,383.061615,281.0
2023-06-19 09:10:00,46,506.0,447.6539
2023-06-19 09:10:00,47,462.986359,409.996735
2023-06-19 09:10:00,48,462.713654,409.897614
2023-06-19 09:10:00,49,0.0,0.0
2023-06-19 09:10:00,50,0.0,0.0
2023-06-19 09:10:00,51,463.0,405.012726
2023-06-19 09:10:00,52,0.0,0.0
2023-06-19 09:10:00,53,0.0,0.0
2023-06-19 09:10:00,54,0.0,0.0
2023-06-19 09:10:00,55,0.0,0.0
2023-06-19 09:10:00,56,0.0,0.0
2023-06-19 09:10:00,57,0.0,0.0
2023-06-19 09:10:00,58,136.5,135.0
2023-06-19 09:10:00,59,136.5,135.0
2023-06-19 09:10:00,60,175.0,150.0
2023-06-19 09:10:00,61,353.0,280.0
2023-06-19 09:10:00,62,0.0,0.0
2023-06-19 09:10:00,63,0.0,0.0
2023-06-19 09:10:00,64,332.485596,281.056061
2023-06-19 09:10:00,65,0.0,0.0
2023-06-19 09:10:00,66,378.282257,314.109528
2023-06-19 09:10:00,67,385.770782,332.830719
2023-06-19 09:10:00,68,396.11087,354.775421
2023-06-19 09:10:00,69,830.156738,670.163574
2023-06-19 09:10:00,70,853.352966,670.621338
2023-06-19 09:10:00,71,0.0,0.0
2023-06-19 09:10:00,72,0.0,0.0
2023-06-19 09:10:00,73,0.0,0.0
2023-06-19 09:10:00,74,0.0,0.0
2023-06-19 09:10:00,75,0.0,0.0
2023-06-19 09:10:00,76,0.0,0.0
2023-06-19 09:10:00,77,0.0,0.0
2023-06-19 09:10:00,78,0.0,0.0
2023-06-19 09:10:00,79,0.0,0.0
2023-06-19 09:10:00,80,0.0,0.0
2023-06-19 09:10:00,83,450.564667,361.20517
2023-06-19 09:10:00,84,0.0,0.0
2023-06-19 09:10:00,85,394.359772,320.0
2023-06-19 09:10:00,86,0.0,0.0
2023-06-19 09:10:00,87,442.687103,342.687103
2023-06-19 09:10:00,88,0.0,0.0
2023-06-19 09:10:00,89,455.993927,380.018097
2023-06-19 09:10:00,90,78.801102,0.0
2023-06-19 09:10:00,91,807.006042,750.0
2023-06-19 09:10:00,92,705.920654,635.0
2023-06-19 09:10:00,95,0.0,0.0
2023-06-19 09:10:00,96,0.0,0.0
2023-06-19 09:10:00,97,0.0,0.0
2023-06-19 09:10:00,98,0.0,0.0
2023-06-19 09:10:00,99,357.611115,261.0
2023-06-19 09:10:00,100,0.0,0.0
2023-06-19 09:10:00,101,0.0,0.0
2023-06-19 09:10:00,102,0.0,0.0
2023-06-19 09:10:00,103,0.0,0.0
2023-06-19 09:10:00,104,0.0,0.0
2023-06-19 09:10:00,105,0.0,0.0
2023-06-19 09:10:00,106,0.0,0.0
2023-06-19 09:10:00,107,0.0,0.0
2023-06-19 09:10:00,108,0.0,0.0
2023-06-19 09:10:00,112,0.0,0.0
2023-06-19 09:10:00,113,11.050714,0.0
2023-06-19 09:10:00,114,0.0,0.0
2023-06-19 09:10:00,115,921.0,752.332947
2023-06-19 09:10:00,116,917.99292,750.045654
2023-06-19 09:10:00,117,0.0,0.0
2023-06-19 09:10:00,118,0.0,0.0
2023-06-19 09:10:00,119,0.0,0.0
2023-06-19 09:10:00,120,100.0,60.000153
2023-06-19 09:10:00,126,0.0,0.0
2023-06-19 09:10:00,127,0.0,0.0
2023-06-19 09:10:00,128,998.0,750.0
2023-06-19 09:10:00,129,995.0,750.0
2023-06-19 09:10:00,130,0.0,0.0
2023-06-19 09:10:00,131,987.0,718.0
2023-06-19 09:10:00,132,948.0,758.0
2023-06-19 09:10:00,133,971.0,755.0
2023-06-19 09:10:00,134,281.985657,175.0
2023-06-19 09:10:00,135,291.0,210.0
2023-06-19 09:10:00,136,155.5,109.996994
2023-06-19 09:10:00,137,155.5,109.996994
2023-06-19 09:10:00,138,180.0,120.0
2023-06-19 09:10:00,139,282.0,196.0
2023-06-19 09:10:00,140,282.0,196.0
2023-06-19 09:10:00,141,271.0,188.0
2023-06-19 09:10:00,142,0.0,0.0
2023-06-19 09:10:00,143,0.0,0.0
2023-06-19 09:10:00,144,0.0,0.0
2023-06-19 09:10:00,145,160.0,88.436272
2023-06-19 09:10:00,146,160.0,88.436272
2023-06-19 09:10:00,147,172.0,104.0
2023-06-19 09:10:00,150,38.0,29.999542
2023-06-19 09:10:00,151,5.941463,0.0
2023-06-19 09:10:00,152,15.0,14.999771
2023-06-19 09:10:00,153,0.0,0.0
2023-06-19 09:10:00,154,231.0,141.003876
2023-06-19 09:10:00,155,122.0,70.501938
2023-06-19 09:10:00,156,387.99704,350.0
2023-06-19 09:10:00,158,0.0,0.0
2023-06-19 09:10:00,159,0.0,0.0
2023-06-19 09:10:00,160,0.0,0.0
2023-06-19 09:10:00,161,0.0,0.0
2023-06-19 09:10:00,162,0.0,0.0
2023-06-19 09:10:00,166,0.0,0.0
2023-06-19 09:10:00,167,91.0,64.0
2023-06-19 09:10:00,168,42.0,29.999542
2023-06-19 09:10:00,169,143.0,104.99588
2023-06-19 09:10:00,170,143.0,104.99588
2023-06-19 09:10:00,171,166.0,104.99588
2023-06-19 09:10:00,172,141.0,110.000916
2023-06-19 09:10:00,173,141.0,110.000916
2023-06-19 09:10:00,174,167.0,110.000916
2023-06-19 09:10:00,175,0.0,0.0
2023-06-19 09:10:00,176,289.0,162.0
2023-06-19 09:10:00,177,148.0,108.0
2023-06-19 09:10:00,178,10.467451,0.0
2023-06-19 09:10:00,179,0.0,0.0
2023-06-19 09:10:00,180,0.0,0.0
2023-06-19 09:10:00,181,0.0,0.0
2023-06-19 09:10:00,182,0.0,0.0
2023-06-19 09:10:00,183,0.0,0.0
2023-06-19 09:10:00,184,149.5,119.995728
2023-06-19 09:10:00,185,149.5,114.0
2023-06-19 09:10:00,186,180.0,122.0
2023-06-19 09:10:00,187,0.0,0.0
2023-06-19 09:10:00,188,0.0,0.0
2023-06-19 09:10:00,189,0.0,0.0
2023-06-19 09:10:00,190,1000.0,795.0
2023-06-19 09:10:00,191,999.0,795.0
2023-06-19 09:10:00,193,0.0,0.0
2023-06-19 09:10:00,194,12.719484,11.999903
2023-06-19 09:10:00,195,26.01713,10.0
2023-06-19 09:10:00,196,0.0,0.0
2023-06-19 09:10:00,197,0.0,0.0
2023-06-19 09:10:00,198,0.0,0.0
2023-06-19 09:10:00,200,0.0,0.0
2023-06-19 09:10:00,207,72.5,60.0
2023-06-19 09:10:00,208,72.5,60.0
2023-06-19 09:10:00,209,0.0,0.0
2023-06-19 09:10:00,210,0.0,0.0
2023-06-19 09:10:00,211,72.5,60.0
2023-06-19 09:10:00,212,84.600006,80.323494
2023-06-19 09:10:00,213,0.0,0.0
2023-06-19 09:10:00,214,69.864197,69.864197
2023-06-19 09:10:00,215,71.310776,71.310776
2023-06-19 09:10:00,216,67.0,67.0
2023-06-19 09:10:00,217,27.0,20.99826
2023-06-19 09:10:00,218,27.0,20.99826
2023-06-19 09:10:00,219,27.0,20.99826
2023-06-19 09:10:00,220,0.0,0.0
2023-06-19 09:10:00,231,297.489563,270.0
2023-06-19 09:10:00,232,293.80072,270.0
2023-06-19 09:10:00,233,0.0,0.0
2023-06-19 09:10:00,234,0.0,0.0
2023-06-19 09:10:00,237,0.0,0.0
2023-06-19 09:10:00,238,0.0,0.0
2023-06-19 09:10:00,240,278.0,200.0
2023-06-19 09:10:00,241,136.0,100.0
2023-06-19 09:10:00,242,0.0,0.0
2023-06-19 09:10:00,243,0.0,0.0
2023-06-19 09:10:00,244,0.0,0.0
2023-06-19 09:10:00,247,0.0,0.0
2023-06-19 09:10:00,248,0.0,0.0
2023-06-19 09:10:00,249,0.0,0.0
2023-06-19 09:10:00,250,156.5,99.334106
2023-06-19 09:10:00,251,156.5,99.553833
2023-06-19 09:10:00,252,180.0,130.0
2023-06-19 09:10:00,253,0.0,0.0
2023-06-19 09:10:00,254,0.0,0.0
2023-06-19 09:10:00,255,241.5,175.0
2023-06-19 09:10:00,256,241.5,175.0
2023-06-19 09:10:00,257,261.0,222.0
2023-06-19 09:10:00,258,275.5,172.002289
2023-06-19 09:10:00,259,275.5,172.002289
2023-06-19 09:10:00,260,271.0,212.0
2023-06-19 09:10:00,264,10.0,5.000229
2023-06-19 09:10:00,265,0.0,0.0
2023-06-19 09:10:00,266,298.338989,230.0
2023-06-19 09:10:00,267,0.0,0.0
2023-06-19 09:10:00,268,0.0,0.0
2023-06-19 09:10:00,269,0.0,0.0
2023-06-19 09:10:00,270,0.0,0.0
2023-06-19 09:10:00,271,89.666664,75.0
2023-06-19 09:10:00,272,89.666664,75.0
2023-06-19 09:10:00,273,89.666664,75.0
2023-06-19 09:10:00,274,112.5,112.5
2023-06-19 09:10:00,275,157.0,100.0
2023-06-19 09:10:00,276,71.0,50.0
2023-06-19 09:10:00,277,155.0,100.0
2023-06-19 09:10:00,278,75.0,50.0
2023-06-19 09:10:00,279,0.0,0.0
2023-06-19 09:10:00,280,0.0,0.0
2023-06-19 09:10:00,281,161.0,100.0
2023-06-19 09:10:00,282,73.0,50.0
2023-06-19 09:10:00,283,159.0,100.0
2023-06-19 09:10:00,284,75.0,50.0
2023-06-19 09:10:00,285,159.0,100.0
2023-06-19 09:10:00,286,75.0,50.0
2023-06-19 09:10:00,287,0.0,0.0
2023-06-19 09:10:00,288,0.0,0.0
2023-06-19 09:10:00,289,160.0,100.0
2023-06-19 09:10:00,290,75.0,50.0
2023-06-19 09:10:00,291,96.0,53.471863
2023-06-19 09:10:00,292,96.0,53.025528
2023-06-19 09:10:00,293,0.0,0.0
2023-06-19 09:10:00,294,102.0,84.0
2023-06-19 09:10:00,299,183.0,133.0
2023-06-19 09:10:00,300,183.0,133.0
2023-06-19 09:10:00,301,178.5,133.0
2023-06-19 09:10:00,302,178.5,133.0
2023-06-19 09:10:00,303,204.0,128.999451
2023-06-19 09:10:00,304,198.0,128.999451
2023-06-19 09:10:00,305,375.0,310.000916
2023-06-19 09:10:00,306,356.0,297.007629
2023-06-19 09:10:00,307,304.70694,207.007019
2023-06-19 09:10:00,308,149.5,119.995728
2023-06-19 09:10:00,309,149.5,119.995728
2023-06-19 09:10:00,310,164.0,122.0
2023-06-19 09:10:00,311,0.0,0.0
2023-06-19 09:10:00,312,0.0,0.0
2023-06-19 09:10:00,313,0.0,0.0
2023-06-19 09:10:00,314,151.0,119.995728
2023-06-19 09:10:00,315,151.0,119.995728
2023-06-19 09:10:00,316,169.0,122.0
2023-06-19 09:10:00,317,0.0,0.0
2023-06-19 09:10:00,318,0.0,0.0
2023-06-19 09:10:00,319,0.0,0.0
2023-06-19 09:10:00,320,0.0,0.0
2023-06-19 09:10:00,321,0.0,0.0
2023-06-19 09:10:00,322,0.0,0.0
2023-06-19 09:10:00,323,165.5,122.0
2023-06-19 09:10:00,324,165.5,122.0
2023-06-19 09:10:00,325,176.0,136.0
2023-06-19 09:10:00,326,144.0,135.0
2023-06-19 09:10:00,327,142.622513,135.0
2023-06-19 09:10:00,328,176.0,150.0
2023-06-19 09:10:00,329,0.0,0.0
2023-06-19 09:10:00,330,0.0,0.0
2023-06-19 09:10:00,331,784.0,644.627686
2023-06-19 09:10:00,332,0.0,0.0
2023-06-19 09:10:00,333,0.0,0.0
2023-06-19 09:10:00,334,7.985049,0.0
2023-06-19 09:10:00,335,69.5,50.99826
2023-06-19 09:10:00,336,5.373949,0.0
2023-06-19 09:10:00,337,40.5,40.5
2023-06-19 09:10:00,338,40.5,40.5
2023-06-19 09:10:00,339,29.0,29.0
2023-06-19 09:10:00,340,818.0,677.207397
2023-06-19 09:10:00,341,777.0,673.88855
2023-06-19 09:10:00,342,166.0,135.0
2023-06-19 09:10:00,343,0.0,0.0
2023-06-19 09:10:00,344,0.0,0.0
2023-06-19 09:10:00,345,100.0,79.998932
2023-06-19 09:10:00,346,0.0,0.0
2023-06-19 09:10:00,347,163.0,163.0
2023-06-19 09:10:00,348,0.0,0.0
2023-06-19 09:10:00,349,0.0,0.0
2023-06-19 09:10:00,350,0.0,0.0
2023-06-19 09:10:00,351,0.0,0.0
2023-06-19 09:10:00,352,0.0,0.0
2023-06-19 09:10:00,353,0.0,0.0
2023-06-19 09:10:00,354,0.0,0.0
2023-06-19 09:10:00,355,0.0,0.0
2023-06-19 09:10:00,356,0.0,0.0
2023-06-19 09:10:00,357,12.5,10.0
2023-06-19 09:10:00,358,20.0,10.000153
2023-06-19 09:10:00,359,20.0,10.000153
2023-06-19 09:10:00,360,21.25,7.0
2023-06-19 09:10:00,361,21.25,7.0
2023-06-19 09:10:00,362,0.0,0.0
2023-06-19 09:10:00,363,21.25,10.0
2023-06-19 09:10:00,364,726.862061,665.0
2023-06-19 09:10:00,365,0.0,0.0
2023-06-19 09:10:00,366,0.0,0.0
2023-06-19 09:10:00,367,393.378143,355.0
2023-06-19 09:10:00,368,85.0,68.0
2023-06-19 09:10:00,369,85.0,70.415375
2023-06-19 09:10:00,370,85.0,68.0
2023-06-19 09:10:00,371,85.0,70.415375
2023-06-19 09:10:00,372,0.0,0.0
2023-06-19 09:10:00,373,0.0,0.0
2023-06-19 09:10:00,374,0.0,0.0
2023-06-19 09:10:00,375,0.0,0.0
2023-06-19 09:10:00,376,160.5,158.0
2023-06-19 09:10:00,377,160.5,158.0
2023-06-19 09:10:00,378,148.0,123.0
2023-06-19 09:10:00,379,0.0,0.0
2023-06-19 09:10:00,380,39.5,31.0
2023-06-19 09:10:00,381,2.161932,0.0
2023-06-19 09:10:00,382,163.5,129.972046
2023-06-19 09:10:00,383,163.5,129.972046
2023-06-19 09:10:00,384,188.0,129.972046
2023-06-19 09:10:00,385,270.5,188.018433
2023-06-19 09:10:00,386,270.5,187.697998
2023-06-19 09:10:00,387,275.0,204.0
2023-06-19 09:10:00,388,0.0,0.0
2023-06-19 09:10:00,389,0.0,0.0
2023-06-19 09:10:00,390,0.0,0.0
2023-06-19 09:10:00,419,287.0,160.002441
2023-06-19 09:10:00,420,287.0,160.002441
2023-06-19 09:10:00,421,268.0,160.002441
2023-06-19 09:10:00,422,253.0,186.0
2023-06-19 09:10:00,423,253.0,186.0
2023-06-19 09:10:00,432,301.0,220.0
2023-06-19 09:10:00,433,387.813416,267.0
2023-06-19 09:10:00,434,270.0,189.016327
2023-06-19 09:10:00,435,270.0,189.016327
2023-06-19 09:10:00,436,280.5,189.016327
2023-06-19 09:10:00,437,280.5,189.016327
2023-06-19 09:10:00,438,273.0,206.0
2023-06-19 09:10:00,439,285.0,206.0
2023-06-19 09:10:00,440,198.0,119.237717
2023-06-19 09:10:00,441,168.801682,124.034836
2023-06-19 09:10:00,442,194.0,121.636276
2023-06-19 09:10:00,443,25.0,20.037918
2023-06-19 09:10:00,444,0.0,0.0
2023-06-19 09:10:00,450,219.0,215.0
2023-06-19 09:10:00,451,83.0,83.0
2023-06-19 09:10:00,452,239.0,235.0
2023-06-19 09:10:00,453,113.0,113.0
2023-06-19 09:10:00,459,430.0,276.0
2023-06-19 09:10:00,467,10.75862,5.000153
2023-06-19 09:10:00,468,10.75862,4.000366
2023-06-19 09:10:00,469,0.0,0.0
2023-06-19 09:10:00,471,4.42486,0.0
2023-06-19 09:10:00,472,235.0,180.0
2023-06-19 09:10:00,473,120.0,90.0
2023-06-19 09:10:00,474,222.0,180.0
2023-06-19 09:10:00,475,128.0,90.0
2023-06-19 09:10:00,477,244.5,173.994461
2023-06-19 09:10:00,478,244.5,173.994461
2023-06-19 09:10:00,479,253.0,173.994461
2023-06-19 09:10:00,480,244.5,173.994461
2023-06-19 09:10:00,481,244.5,173.994461
2023-06-19 09:10:00,482,253.0,173.994461
2023-06-19 09:10:00,485,36.0,20.00061
2023-06-19 09:10:00,486,0.0,0.0
2023-06-19 09:10:00,487,0.0,0.0
2023-06-19 09:10:00,488,17.0,13.000565
2023-06-19 09:10:00,489,1001.0,795.0
2023-06-19 09:10:00,490,1002.0,795.0
2023-06-19 09:10:00,491,969.0,791.0
2023-06-19 09:10:00,492,0.0,0.0
2023-06-19 09:10:00,493,994.0,795.0
2023-06-19 09:10:00,494,992.0,795.0
2023-06-19 09:10:00,495,0.0,0.0
2023-06-19 09:10:00,496,299.999908,200.0
2023-06-19 09:10:00,497,0.0,0.0
2023-06-19 09:10:00,498,0.0,0.0
2023-06-19 09:10:00,499,347.0,265.0
2023-06-19 09:10:00,501,285.0,167.006409
2023-06-19 09:10:00,502,167.0,167.0
2023-06-19 09:10:00,503,288.0,204.0
2023-06-19 09:10:00,507,0.0,0.0
2023-06-19 09:10:00,508,0.0,0.0
2023-06-19 09:10:00,511,0.0,0.0
2023-06-19 09:10:00,512,0.0,0.0
2023-06-19 09:10:00,513,328.0,150.0
2023-06-19 09:10:00,514,141.0,120.0
2023-06-19 09:10:00,516,0.0,0.0
2023-06-19 09:10:00,521,939.0,767.359009
2023-06-19 09:10:00,522,939.0,750.810364
2023-06-19 09:10:00,523,0.0,0.0
2023-06-19 09:10:00,524,0.0,0.0
2023-06-19 09:10:00,525,0.0,0.0
2023-06-19 09:10:00,526,235.476257,131.0
2023-06-19 09:10:00,527,1357.0,1058.099976
2023-06-19 09:10:00,528,131.0,131.0
2023-06-19 09:10:00,529,831.519226,605.507019
2023-06-19 09:10:00,530,994.0,577.0
2023-06-19 09:10:00,533,0.0,0.0
2023-06-19 09:10:00,534,0.0,0.0
2023-06-19 09:10:00,535,0.0,0.0
2023-06-19 09:10:00,536,96.0,33.5
2023-06-19 09:10:00,537,96.0,33.5
2023-06-19 09:10:00,538,102.666672,84.0
2023-06-19 09:10:00,539,334.0,174.0
2023-06-19 09:10:00,540,165.0,87.0
2023-06-19 09:10:00,541,87.0,51.0
2023-06-19 09:10:00,542,44.0,25.5
2023-06-19 09:10:00,544,0.0,0.0
2023-06-19 09:10:00,545,1012.0,795.0
2023-06-19 09:10:00,546,0.0,0.0
2023-06-19 09:10:00,547,0.0,0.0
2023-06-19 09:10:00,548,0.0,0.0
2023-06-19 09:10:00,549,0.0,0.0
2023-06-19 09:10:00,550,0.0,0.0
2023-06-19 09:10:00,552,0.0,0.0
2023-06-19 09:10:00,553,0.0,0.0
2023-06-19 09:15:00,1,0.0,0.0
2023-06-19 09:15:00,2,0.0,0.0
2023-06-19 09:15:00,3,0.0,0.0
2023-06-19 09:15:00,4,480.0,330.0
2023-06-19 09:15:00,5,403.667023,364.991486
2023-06-19 09:15:00,6,0.0,0.0
2023-06-19 09:15:00,7,0.0,0.0
2023-06-19 09:15:00,8,0.0,0.0
2023-06-19 09:15:00,9,441.046509,364.917023
2023-06-19 09:15:00,10,441.091797,364.371613
2023-06-19 09:15:00,11,0.0,0.0
2023-06-19 09:15:00,12,0.0,0.0
2023-06-19 09:15:00,15,0.0,0.0
2023-06-19 09:15:00,16,487.933289,427.933289
2023-06-19 09:15:00,17,460.274811,420.274811
2023-06-19 09:15:00,18,0.0,0.0
2023-06-19 09:15:00,27,615.0,615.0
2023-06-19 09:15:00,28,612.0,612.0
2023-06-19 09:15:00,29,612.0,612.0
2023-06-19 09:15:00,33,0.0,0.0
2023-06-19 09:15:00,36,999.0,795.0
2023-06-19 09:15:00,37,992.0,795.0
2023-06-19 09:15:00,43,383.061615,281.0
2023-06-19 09:15:00,46,506.0,447.6539
2023-06-19 09:15:00,47,462.986359,409.996735
2023-06-19 09:15:00,48,462.713654,409.897614
2023-06-19 09:15:00,49,0.0,0.0
2023-06-19 09:15:00,50,0.0,0.0
2023-06-19 09:15:00,51,463.0,405.012726
2023-06-19 09:15:00,52,0.0,0.0
2023-06-19 09:15:00,53,0.0,0.0
2023-06-19 09:15:00,54,0.0,0.0
2023-06-19 09:15:00,55,0.0,0.0
2023-06-19 09:15:00,56,0.0,0.0
2023-06-19 09:15:00,57,0.0,0.0
2023-06-19 09:15:00,58,136.5,135.0
2023-06-19 09:15:00,59,136.5,135.0
2023-06-19 09:15:00,60,175.0,150.0
2023-06-19 09:15:00,61,353.0,280.0
2023-06-19 09:15:00,62,0.0,0.0
2023-06-19 09:15:00,63,0.0,0.0
2023-06-19 09:15:00,64,332.485596,281.056061
2023-06-19 09:15:00,65,0.0,0.0
2023-06-19 09:15:00,66,378.282257,314.109528
2023-06-19 09:15:00,67,385.770782,332.830719
2023-06-19 09:15:00,68,396.11087,354.775421
2023-06-19 09:15:00,69,830.156738,670.163574
2023-06-19 09:15:00,70,853.352966,670.621338
2023-06-19 09:15:00,71,0.0,0.0
2023-06-19 09:15:00,72,0.0,0.0
2023-06-19 09:15:00,73,0.0,0.0
2023-06-19 09:15:00,74,0.0,0.0
2023-06-19 09:15:00,75,0.0,0.0
2023-06-19 09:15:00,76,0.0,0.0
2023-06-19 09:15:00,77,0.0,0.0
2023-06-19 09:15:00,78,0.0,0.0
2023-06-19 09:15:00,79,0.0,0.0
2023-06-19 09:15:00,80,0.0,0.0
2023-06-19 09:15:00,83,450.564667,361.20517
2023-06-19 09:15:00,84,0.0,0.0
2023-06-19 09:15:00,85,394.359772,320.0
2023-06-19 09:15:00,86,0.0,0.0
2023-06-19 09:15:00,87,442.687103,342.687103
2023-06-19 09:15:00,88,0.0,0.0
2023-06-19 09:15:00,89,455.993927,380.018097
2023-06-19 09:15:00,90,78.801102,0.0
2023-06-19 09:15:00,91,807.006042,750.0
2023-06-19 09:15:00,92,705.920654,635.0
2023-06-19 09:15:00,95,0.0,0.0
2023-06-19 09:15:00,96,0.0,0.0
2023-06-19 09:15:00,97,0.0,0.0
2023-06-19 09:15:00,98,0.0,0.0
2023-06-19 09:15:00,99,357.611115,261.0
2023-06-19 09:15:00,100,0.0,0.0
2023-06-19 09:15:00,101,0.0,0.0
2023-06-19 09:15:00,102,0.0,0.0
2023-06-19 09:15:00,103,0.0,0.0
2023-06-19 09:15:00,104,0.0,0.0
2023-06-19 09:15:00,105,0.0,0.0
2023-06-19 09:15:00,106,0.0,0.0
2023-06-19 09:15:00,107,0.0,0.0
2023-06-19 09:15:00,108,0.0,0.0
2023-06-19 09:15:00,112,0.0,0.0
2023-06-19 09:15:00,113,11.050714,0.0
2023-06-19 09:15:00,114,0.0,0.0
2023-06-19 09:15:00,115,921.0,752.332947
2023-06-19 09:15:00,116,917.99292,750.045654
2023-06-19 09:15:00,117,0.0,0.0
2023-06-19 09:15:00,118,0.0,0.0
2023-06-19 09:15:00,119,0.0,0.0
2023-06-19 09:15:00,120,100.0,60.000153
2023-06-19 09:15:00,126,0.0,0.0
2023-06-19 09:15:00,127,0.0,0.0
2023-06-19 09:15:00,128,998.0,750.0
2023-06-19 09:15:00,129,995.0,750.0
2023-06-19 09:15:00,130,0.0,0.0
2023-06-19 09:15:00,131,987.0,718.0
2023-06-19 09:15:00,132,948.0,758.0
2023-06-19 09:15:00,133,971.0,755.0
2023-06-19 09:15:00,134,281.985657,175.0
2023-06-19 09:15:00,135,291.0,210.0
2023-06-19 09:15:00,136,155.5,109.996994
2023-06-19 09:15:00,137,155.5,109.996994
2023-06-19 09:15:00,138,180.0,120.0
2023-06-19 09:15:00,139,282.0,196.0
2023-06-19 09:15:00,140,282.0,196.0
2023-06-19 09:15:00,141,271.0,188.0
2023-06-19 09:15:00,142,0.0,0.0
2023-06-19 09:15:00,143,0.0,0.0
2023-06-19 09:15:00,144,0.0,0.0
2023-06-19 09:15:00,145,160.0,88.436272
2023-06-19 09:15:00,146,160.0,88.436272
2023-06-19 09:15:00,147,172.0,104.0
2023-06-19 09:15:00,150,38.0,29.999542
2023-06-19 09:15:00,151,5.941463,0.0
2023-06-19 09:15:00,152,15.0,14.999771
2023-06-19 09:15:00,153,0.0,0.0
2023-06-19 09:15:00,154,231.0,141.003876
2023-06-19 09:15:00,155,122.0,70.501938
2023-06-19 09:15:00,156,387.99704,350.0
2023-06-19 09:15:00,158,0.0,0.0
2023-06-19 09:15:00,159,0.0,0.0
2023-06-19 09:15:00,160,0.0,0.0
2023-06-19 09:15:00,161,0.0,0.0
2023-06-19 09:15:00,162,0.0,0.0
2023-06-19 09:15:00,166,0.0,0.0
2023-06-19 09:15:00,167,91.0,64.0
2023-06-19 09:15:00,168,42.0,29.999542
2023-06-19 09:15:00,169,143.0,104.99588
2023-06-19 09:15:00,170,143.0,104.99588
2023-06-19 09:15:00,171,166.0,104.99588
2023-06-19 09:15:00,172,141.0,110.000916
2023-06-19 09:15:00,173,141.0,110.000916
2023-06-19 09:15:00,174,167.0,110.000916
2023-06-19 09:15:00,175,0.0,0.0
2023-06-19 09:15:00,176,289.0,162.0
2023-06-19 09:15:00,177,148.0,108.0
2023-06-19 09:15:00,178,10.467451,0.0
2023-06-19 09:15:00,179,0.0,0.0
2023-06-19 09:15:00,180,0.0,0.0
2023-06-19 09:15:00,181,0.0,0.0
2023-06-19 09:15:00,182,0.0,0.0
2023-06-19 09:15:00,183,0.0,0.0
2023-06-19 09:15:00,184,149.5,119.995728
2023-06-19 09:15:00,185,149.5,114.0
2023-06-19 09:15:00,186,180.0,122.0
2023-06-19 09:15:00,187,0.0,0.0
2023-06-19 09:15:00,188,0.0,0.0
2023-06-19 09:15:00,189,0.0,0.0
2023-06-19 09:15:00,190,1000.0,795.0
2023-06-19 09:15:00,191,999.0,795.0
2023-06-19 09:15:00,193,0.0,0.0
2023-06-19 09:15:00,194,12.719484,11.999903
2023-06-19 09:15:00,195,26.01713,10.0
2023-06-19 09:15:00,196,0.0,0.0
2023-06-19 09:15:00,197,0.0,0.0
2023-06-19 09:15:00,198,0.0,0.0
2023-06-19 09:15:00,200,0.0,0.0
2023-06-19 09:15:00,207,72.5,60.0
2023-06-19 09:15:00,208,72.5,60.0
2023-06-19 09:15:00,209,0.0,0.0
2023-06-19 09:15:00,210,0.0,0.0
2023-06-19 09:15:00,211,72.5,60.0
2023-06-19 09:15:00,212,84.600006,80.323494
2023-06-19 09:15:00,213,0.0,0.0
2023-06-19 09:15:00,214,69.864197,69.864197
2023-06-19 09:15:00,215,71.310776,71.310776
2023-06-19 09:15:00,216,67.0,67.0
2023-06-19 09:15:00,217,27.0,20.99826
2023-06-19 09:15:00,218,27.0,20.99826
2023-06-19 09:15:00,219,27.0,20.99826
2023-06-19 09:15:00,220,0.0,0.0
2023-06-19 09:15:00,231,297.489563,270.0
2023-06-19 09:15:00,232,293.80072,270.0
2023-06-19 09:15:00,233,0.0,0.0
2023-06-19 09:15:00,234,0.0,0.0
2023-06-19 09:15:00,237,0.0,0.0
2023-06-19 09:15:00,238,0.0,0.0
2023-06-19 09:15:00,240,278.0,200.0
2023-06-19 09:15:00,241,136.0,100.0
2023-06-19 09:15:00,242,0.0,0.0
2023-06-19 09:15:00,243,0.0,0.0
2023-06-19 09:15:00,244,0.0,0.0
2023-06-19 09:15:00,247,0.0,0.0
2023-06-19 09:15:00,248,0.0,0.0
2023-06-19 09:15:00,249,0.0,0.0
2023-06-19 09:15:00,250,156.5,99.334106
2023-06-19 09:15:00,251,156.5,99.553833
2023-06-19 09:15:00,252,180.0,130.0
2023-06-19 09:15:00,253,0.0,0.0
2023-06-19 09:15:00,254,0.0,0.0
2023-06-19 09:15:00,255,241.5,175.0
2023-06-19 09:15:00,256,241.5,175.0
2023-06-19 09:15:00,257,261.0,222.0
2023-06-19 09:15:00,258,275.5,172.002289
2023-06-19 09:15:00,259,275.5,172.002289
2023-06-19 09:15:00,260,271.0,212.0
2023-06-19 09:15:00,264,10.0,5.000229
2023-06-19 09:15:00,265,0.0,0.0
2023-06-19 09:15:00,266,298.338989,230.0
2023-06-19 09:15:00,267,0.0,0.0
2023-06-19 09:15:00,268,0.0,0.0
2023-06-19 09:15:00,269,0.0,0.0
2023-06-19 09:15:00,270,0.0,0.0
2023-06-19 09:15:00,271,89.666664,75.0
2023-06-19 09:15:00,272,89.666664,75.0
2023-06-19 09:15:00,273,89.666664,75.0
2023-06-19 09:15:00,274,112.5,112.5
2023-06-19 09:15:00,275,157.0,100.0
2023-06-19 09:15:00,276,71.0,50.0
2023-06-19 09:15:00,277,155.0,100.0
2023-06-19 09:15:00,278,75.0,50.0
2023-06-19 09:15:00,279,0.0,0.0
2023-06-19 09:15:00,280,0.0,0.0
2023-06-19 09:15:00,281,161.0,100.0
2023-06-19 09:15:00,282,73.0,50.0
2023-06-19 09:15:00,283,159.0,100.0
2023-06-19 09:15:00,284,75.0,50.0
2023-06-19 09:15:00,285,159.0,100.0
2023-06-19 09:15:00,286,75.0,50.0
2023-06-19 09:15:00,287,0.0,0.0
2023-06-19 09:15:00,288,0.0,0.0
2023-06-19 09:15:00,289,160.0,100.0
2023-06-19 09:15:00,290,75.0,50.0
2023-06-19 09:15:00,291,96.0,53.471863
2023-06-19 09:15:00,292,96.0,53.025528
2023-06-19 09:15:00,293,0.0,0.0
2023-06-19 09:15:00,294,102.0,84.0
2023-06-19 09:15:00,299,183.0,133.0
2023-06-19 09:15:00,300,183.0,133.0
2023-06-19 09:15:00,301,178.5,133.0
2023-06-19 09:15:00,302,178.5,133.0
2023-06-19 09:15:00,303,204.0,128.999451
2023-06-19 09:15:00,304,198.0,128.999451
2023-06-19 09:15:00,305,375.0,310.000916
2023-06-19 09:15:00,306,356.0,297.007629
2023-06-19 09:15:00,307,304.70694,207.007019
2023-06-19 09:15:00,308,149.5,119.995728
2023-06-19 09:15:00,309,149.5,119.995728
2023-06-19 09:15:00,310,164.0,122.0
2023-06-19 09:15:00,311,0.0,0.0
2023-06-19 09:15:00,312,0.0,0.0
2023-06-19 09:15:00,313,0.0,0.0
2023-06-19 09:15:00,314,151.0,119.995728
2023-06-19 09:15:00,315,151.0,119.995728
2023-06-19 09:15:00,316,169.0,122.0
2023-06-19 09:15:00,317,0.0,0.0
2023-06-19 09:15:00,318,0.0,0.0
2023-06-19 09:15:00,319,0.0,0.0
2023-06-19 09:15:00,320,0.0,0.0
2023-06-19 09:15:00,321,0.0,0.0
2023-06-19 09:15:00,322,0.0,0.0
2023-06-19 09:15:00,323,165.5,122.0
2023-06-19 09:15:00,324,165.5,122.0
2023-06-19 09:15:00,325,176.0,136.0
2023-06-19 09:15:00,326,144.0,135.0
2023-06-19 09:15:00,327,142.622513,135.0
2023-06-19 09:15:00,328,176.0,150.0
2023-06-19 09:15:00,329,0.0,0.0
2023-06-19 09:15:00,330,0.0,0.0
2023-06-19 09:15:00,331,784.0,644.627686
2023-06-19 09:15:00,332,0.0,0.0
2023-06-19 09:15:00,333,0.0,0.0
2023-06-19 09:15:00,334,7.985049,0.0
2023-06-19 09:15:00,335,69.5,50.99826
2023-06-19 09:15:00,336,5.373949,0.0
2023-06-19 09:15:00,337,40.5,40.5
2023-06-19 09:15:00,338,40.5,40.5
2023-06-19 09:15:00,339,29.0,29.0
2023-06-19 09:15:00,340,818.0,677.207397
2023-06-19 09:15:00,341,777.0,673.88855
2023-06-19 09:15:00,342,166.0,135.0
2023-06-19 09:15:00,343,0.0,0.0
2023-06-19 09:15:00,344,0.0,0.0
2023-06-19 09:15:00,345,100.0,79.998932
2023-06-19 09:15:00,346,0.0,0.0
2023-06-19 09:15:00,347,163.0,163.0
2023-06-19 09:15:00,348,0.0,0.0
2023-06-19 09:15:00,349,0.0,0.0
2023-06-19 09:15:00,350,0.0,0.0
2023-06-19 09:15:00,351,0.0,0.0
2023-06-19 09:15:00,352,0.0,0.0
2023-06-19 09:15:00,353,0.0,0.0
2023-06-19 09:15:00,354,0.0,0.0
2023-06-19 09:15:00,355,0.0,0.0
2023-06-19 09:15:00,356,0.0,0.0
2023-06-19 09:15:00,357,12.5,10.0
2023-06-19 09:15:00,358,20.0,10.000153
2023-06-19 09:15:00,359,20.0,10.000153
2023-06-19 09:15:00,360,21.25,7.0
2023-06-19 09:15:00,361,21.25,7.0
2023-06-19 09:15:00,362,0.0,0.0
2023-06-19 09:15:00,363,21.25,10.0
2023-06-19 09:15:00,364,726.862061,665.0
2023-06-19 09:15:00,365,0.0,0.0
2023-06-19 09:15:00,366,0.0,0.0
2023-06-19 09:15:00,367,393.378143,355.0
2023-06-19 09:15:00,368,85.0,68.0
2023-06-19 09:15:00,369,85.0,70.415375
2023-06-19 09:15:00,370,85.0,68.0
2023-06-19 09:15:00,371,85.0,70.415375
2023-06-19 09:15:00,372,0.0,0.0
2023-06-19 09:15:00,373,0.0,0.0
2023-06-19 09:15:00,374,0.0,0.0
2023-06-19 09:15:00,375,0.0,0.0
2023-06-19 09:15:00,376,160.5,158.0
2023-06-19 09:15:00,377,160.5,158.0
2023-06-19 09:15:00,378,148.0,123.0
2023-06-19 09:15:00,379,0.0,0.0
2023-06-19 09:15:00,380,39.5,31.0
2023-06-19 09:15:00,381,2.161932,0.0
2023-06-19 09:15:00,382,163.5,129.972046
2023-06-19 09:15:00,383,163.5,129.972046
2023-06-19 09:15:00,384,188.0,129.972046
2023-06-19 09:15:00,385,270.5,188.018433
2023-06-19 09:15:00,386,270.5,187.697998
2023-06-19 09:15:00,387,275.0,204.0
2023-06-19 09:15:00,388,0.0,0.0
2023-06-19 09:15:00,389,0.0,0.0
2023-06-19 09:15:00,390,0.0,0.0
2023-06-19 09:15:00,419,287.0,160.002441
2023-06-19 09:15:00,420,287.0,160.002441
2023-06-19 09:15:00,421,268.0,160.002441
2023-06-19 09:15:00,422,253.0,186.0
2023-06-19 09:15:00,423,253.0,186.0
2023-06-19 09:15:00,432,301.0,220.0
2023-06-19 09:15:00,433,387.813416,267.0
2023-06-19 09:15:00,434,270.0,189.016327
2023-06-19 09:15:00,435,270.0,189.016327
2023-06-19 09:15:00,436,280.5,189.016327
2023-06-19 09:15:00,437,280.5,189.016327
2023-06-19 09:15:00,438,273.0,206.0
2023-06-19 09:15:00,439,285.0,206.0
2023-06-19 09:15:00,440,198.0,119.237717
2023-06-19 09:15:00,441,168.801682,124.034836
2023-06-19 09:15:00,442,194.0,121.636276
2023-06-19 09:15:00,443,25.0,20.037918
2023-06-19 09:15:00,444,0.0,0.0
2023-06-19 09:15:00,450,219.0,215.0
2023-06-19 09:15:00,451,83.0,83.0
2023-06-19 09:15:00,452,239.0,235.0
2023-06-19 09:15:00,453,113.0,113.0
2023-06-19 09:15:00,459,430.0,276.0
2023-06-19 09:15:00,467,10.75862,5.000153
2023-06-19 09:15:00,468,10.75862,4.000366
2023-06-19 09:15:00,469,0.0,0.0
2023-06-19 09:15:00,471,4.42486,0.0
2023-06-19 09:15:00,472,235.0,180.0
2023-06-19 09:15:00,473,120.0,90.0
2023-06-19 09:15:00,474,222.0,180.0
2023-06-19 09:15:00,475,128.0,90.0
2023-06-19 09:15:00,477,244.5,173.994461
2023-06-19 09:15:00,478,244.5,173.994461
2023-06-19 09:15:00,479,253.0,173.994461
2023-06-19 09:15:00,480,244.5,173.994461
2023-06-19 09:15:00,481,244.5,173.994461
2023-06-19 09:15:00,482,253.0,173.994461
2023-06-19 09:15:00,485,36.0,20.00061
2023-06-19 09:15:00,486,0.0,0.0
2023-06-19 09:15:00,487,0.0,0.0
2023-06-19 09:15:00,488,17.0,13.000565
2023-06-19 09:15:00,489,1001.0,795.0
2023-06-19 09:15:00,490,1002.0,795.0
2023-06-19 09:15:00,491,969.0,791.0
2023-06-19 09:15:00,492,0.0,0.0
2023-06-19 09:15:00,493,994.0,795.0
2023-06-19 09:15:00,494,992.0,795.0
2023-06-19 09:15:00,495,0.0,0.0
2023-06-19 09:15:00,496,299.999908,200.0
2023-06-19 09:15:00,497,0.0,0.0
2023-06-19 09:15:00,498,0.0,0.0
2023-06-19 09:15:00,499,347.0,265.0
2023-06-19 09:15:00,501,285.0,167.006409
2023-06-19 09:15:00,502,167.0,167.0
2023-06-19 09:15:00,503,288.0,204.0
2023-06-19 09:15:00,507,0.0,0.0
2023-06-19 09:15:00,508,0.0,0.0
2023-06-19 09:15:00,511,0.0,0.0
2023-06-19 09:15:00,512,0.0,0.0
2023-06-19 09:15:00,513,328.0,150.0
2023-06-19 09:15:00,514,141.0,120.0
2023-06-19 09:15:00,516,0.0,0.0
2023-06-19 09:15:00,521,939.0,767.359009
2023-06-19 09:15:00,522,939.0,750.810364
2023-06-19 09:15:00,523,0.0,0.0
2023-06-19 09:15:00,524,0.0,0.0
2023-06-19 09:15:00,525,0.0,0.0
2023-06-19 09:15:00,526,235.476257,131.0
2023-06-19 09:15:00,527,1357.0,1058.099976
2023-06-19 09:15:00,528,131.0,131.0
2023-06-19 09:15:00,529,831.519226,605.507019
2023-06-19 09:15:00,530,994.0,577.0
2023-06-19 09:15:00,533,0.0,0.0
2023-06-19 09:15:00,534,0.0,0.0
2023-06-19 09:15:00,535,0.0,0.0
2023-06-19 09:15:00,536,96.0,33.5
2023-06-19 09:15:00,537,96.0,33.5
2023-06-19 09:15:00,538,102.666672,84.0
2023-06-19 09:15:00,539,334.0,174.0
2023-06-19 09:15:00,540,165.0,87.0
2023-06-19 09:15:00,541,87.0,51.0
2023-06-19 09:15:00,542,44.0,25.5
2023-06-19 09:15:00,544,0.0,0.0
2023-06-19 09:15:00,545,1012.0,795.0
2023-06-19 09:15:00,546,0.0,0.0
2023-06-19 09:15:00,547,0.0,0.0
2023-06-19 09:15:00,548,0.0,0.0
2023-06-19 09:15:00,549,0.0,0.0
2023-06-19 09:15:00,550,0.0,0.0
2023-06-19 09:15:00,552,0.0,0.0
2023-06-19 09:15:00,553,0.0,0.0
2023-06-19 09:20:00,1,0.0,0.0
2023-06-19 09:20:00,2,0.0,0.0
2023-06-19 09:20:00,3,0.0,0.0
2023-06-19 09:20:00,4,480.0,330.0
2023-06-19 09:20:00,5,403.667023,364.991486
2023-06-19 09:20:00,6,0.0,0.0
2023-06-19 09:20:00,7,0.0,0.0
2023-06-19 09:20:00,8,0.0,0.0
2023-06-19 09:20:00,9,441.046509,364.917023
2023-06-19 09:20:00,10,441.091797,364.371613
2023-06-19 09:20:00,11,0.0,0.0
2023-06-19 09:20:00,12,0.0,0.0
2023-06-19 09:20:00,15,0.0,0.0
2023-06-19 09:20:00,16,487.933289,427.933289
2023-06-19 09:20:00,17,460.274811,420.274811
2023-06-19 09:20:00,18,0.0,0.0
2023-06-19 09:20:00,27,615.0,615.0
2023-06-19 09:20:00,28,612.0,612.0
2023-06-19 09:20:00,29,612.0,612.0
2023-06-19 09:20:00,33,0.0,0.0
2023-06-19 09:20:00,36,999.0,795.0
2023-06-19 09:20:00,37,992.0,795.0
2023-06-19 09:20:00,43,383.061615,281.0
2023-06-19 09:20:00,46,506.0,447.6539
2023-06-19 09:20:00,47,462.986359,409.996735
2023-06-19 09:20:00,48,462.713654,409.897614
2023-06-19 09:20:00,49,0.0,0.0
2023-06-19 09:20:00,50,0.0,0.0
2023-06-19 09:20:00,51,463.0,405.012726
2023-06-19 09:20:00,52,0.0,0.0
2023-06-19 09:20:00,53,0.0,0.0
2023-06-19 09:20:00,54,0.0,0.0
2023-06-19 09:20:00,55,0.0,0.0
2023-06-19 09:20:00,56,0.0,0.0
2023-06-19 09:20:00,57,0.0,0.0
2023-06-19 09:20:00,58,136.5,135.0
2023-06-19 09:20:00,59,136.5,135.0
2023-06-19 09:20:00,60,175.0,150.0
2023-06-19 09:20:00,61,353.0,280.0
2023-06-19 09:20:00,62,0.0,0.0
2023-06-19 09:20:00,63,0.0,0.0
2023-06-19 09:20:00,64,332.485596,281.056061
2023-06-19 09:20:00,65,0.0,0.0
2023-06-19 09:20:00,66,378.282257,314.109528
2023-06-19 09:20:00,67,385.770782,332.830719
2023-06-19 09:20:00,68,396.11087,354.775421
2023-06-19 09:20:00,69,830.156738,670.163574
2023-06-19 09:20:00,70,853.352966,670.621338
2023-06-19 09:20:00,71,0.0,0.0
2023-06-19 09:20:00,72,0.0,0.0
2023-06-19 09:20:00,73,0.0,0.0
2023-06-19 09:20:00,74,0.0,0.0
2023-06-19 09:20:00,75,0.0,0.0
2023-06-19 09:20:00,76,0.0,0.0
2023-06-19 09:20:00,77,0.0,0.0
2023-06-19 09:20:00,78,0.0,0.0
2023-06-19 09:20:00,79,0.0,0.0
2023-06-19 09:20:00,80,0.0,0.0
2023-06-19 09:20:00,83,450.564667,361.20517
2023-06-19 09:20:00,84,0.0,0.0
2023-06-19 09:20:00,85,394.359772,320.0
2023-06-19 09:20:00,86,0.0,0.0
2023-06-19 09:20:00,87,442.687103,342.687103
2023-06-19 09:20:00,88,0.0,0.0
2023-06-19 09:20:00,89,455.993927,380.018097
2023-06-19 09:20:00,90,78.801102,0.0
2023-06-19 09:20:00,91,807.006042,750.0
2023-06-19 09:20:00,92,705.920654,635.0
2023-06-19 09:20:00,95,0.0,0.0
2023-06-19 09:20:00,96,0.0,0.0
2023-06-19 09:20:00,97,0.0,0.0
2023-06-19 09:20:00,98,0.0,0.0
2023-06-19 09:20:00,99,357.611115,261.0
2023-06-19 09:20:00,100,0.0,0.0
2023-06-19 09:20:00,101,0.0,0.0
2023-06-19 09:20:00,102,0.0,0.0
2023-06-19 09:20:00,103,0.0,0.0
2023-06-19 09:20:00,104,0.0,0.0
2023-06-19 09:20:00,105,0.0,0.0
2023-06-19 09:20:00,106,0.0,0.0
2023-06-19 09:20:00,107,0.0,0.0
2023-06-19 09:20:00,108,0.0,0.0
2023-06-19 09:20:00,112,0.0,0.0
2023-06-19 09:20:00,113,11.050714,0.0
2023-06-19 09:20:00,114,0.0,0.0
2023-06-19 09:20:00,115,921.0,752.332947
2023-06-19 09:20:00,116,917.99292,750.045654
2023-06-19 09:20:00,117,0.0,0.0
2023-06-19 09:20:00,118,0.0,0.0
2023-06-19 09:20:00,119,0.0,0.0
2023-06-19 09:20:00,120,100.0,60.000153
2023-06-19 09:20:00,126,0.0,0.0
2023-06-19 09:20:00,127,0.0,0.0
2023-06-19 09:20:00,128,998.0,750.0
2023-06-19 09:20:00,129,995.0,750.0
2023-06-19 09:20:00,130,0.0,0.0
2023-06-19 09:20:00,131,987.0,718.0
2023-06-19 09:20:00,132,948.0,758.0
2023-06-19 09:20:00,133,971.0,755.0
2023-06-19 09:20:00,134,281.985657,175.0
2023-06-19 09:20:00,135,291.0,210.0
2023-06-19 09:20:00,136,155.5,109.996994
2023-06-19 09:20:00,137,155.5,109.996994
2023-06-19 09:20:00,138,180.0,120.0
2023-06-19 09:20:00,139,282.0,196.0
2023-06-19 09:20:00,140,282.0,196.0
2023-06-19 09:20:00,141,271.0,188.0
2023-06-19 09:20:00,142,0.0,0.0
2023-06-19 09:20:00,143,0.0,0.0
2023-06-19 09:20:00,144,0.0,0.0
2023-06-19 09:20:00,145,160.0,88.436272
2023-06-19 09:20:00,146,160.0,88.436272
2023-06-19 09:20:00,147,172.0,104.0
2023-06-19 09:20:00,150,38.0,29.999542
2023-06-19 09:20:00,151,5.941463,0.0
2023-06-19 09:20:00,152,15.0,14.999771
2023-06-19 09:20:00,153,0.0,0.0
2023-06-19 09:20:00,154,231.0,141.003876
2023-06-19 09:20:00,155,122.0,70.501938
2023-06-19 09:20:00,156,387.99704,350.0
2023-06-19 09:20:00,158,0.0,0.0
2023-06-19 09:20:00,159,0.0,0.0
2023-06-19 09:20:00,160,0.0,0.0
2023-06-19 09:20:00,161,0.0,0.0
2023-06-19 09:20:00,162,0.0,0.0
2023-06-19 09:20:00,166,0.0,0.0
2023-06-19 09:20:00,167,91.0,64.0
2023-06-19 09:20:00,168,42.0,29.999542
2023-06-19 09:20:00,169,143.0,104.99588
2023-06-19 09:20:00,170,143.0,104.99588
2023-06-19 09:20:00,171,166.0,104.99588
2023-06-19 09:20:00,172,141.0,110.000916
2023-06-19 09:20:00,173,141.0,110.000916
2023-06-19 09:20:00,174,167.0,110.000916
2023-06-19 09:20:00,175,0.0,0.0
2023-06-19 09:20:00,176,289.0,162.0
2023-06-19 09:20:00,177,148.0,108.0
2023-06-19 09:20:00,178,10.467451,0.0
2023-06-19 09:20:00,179,0.0,0.0
2023-06-19 09:20:00,180,0.0,0.0
2023-06-19 09:20:00,181,0.0,0.0
2023-06-19 09:20:00,182,0.0,0.0
2023-06-19 09:20:00,183,0.0,0.0
2023-06-19 09:20:00,184,149.5,119.995728
2023-06-19 09:20:00,185,149.5,114.0
2023-06-19 09:20:00,186,180.0,122.0
2023-06-19 09:20:00,187,0.0,0.0
2023-06-19 09:20:00,188,0.0,0.0
2023-06-19 09:20:00,189,0.0,0.0
2023-06-19 09:20:00,190,1000.0,795.0
2023-06-19 09:20:00,191,999.0,795.0
2023-06-19 09:20:00,193,0.0,0.0
2023-06-19 09:20:00,194,12.719484,11.999903
2023-06-19 09:20:00,195,26.01713,10.0
2023-06-19 09:20:00,196,0.0,0.0
2023-06-19 09:20:00,197,0.0,0.0
2023-06-19 09:20:00,198,0.0,0.0
2023-06-19 09:20:00,200,0.0,0.0
2023-06-19 09:20:00,207,72.5,60.0
2023-06-19 09:20:00,208,72.5,60.0
2023-06-19 09:20:00,209,0.0,0.0
2023-06-19 09:20:00,210,0.0,0.0
2023-06-19 09:20:00,211,72.5,60.0
2023-06-19 09:20:00,212,84.600006,80.323494
2023-06-19 09:20:00,213,0.0,0.0
2023-06-19 09:20:00,214,69.864197,69.864197
2023-06-19 09:20:00,215,71.310776,71.310776
2023-06-19 09:20:00,216,67.0,67.0
2023-06-19 09:20:00,217,27.0,20.99826
2023-06-19 09:20:00,218,27.0,20.99826
2023-06-19 09:20:00,219,27.0,20.99826
2023-06-19 09:20:00,220,0.0,0.0
2023-06-19 09:20:00,231,297.489563,270.0
2023-06-19 09:20:00,232,293.80072,270.0
2023-06-19 09:20:00,233,0.0,0.0
2023-06-19 09:20:00,234,0.0,0.0
2023-06-19 09:20:00,237,0.0,0.0
2023-06-19 09:20:00,238,0.0,0.0
2023-06-19 09:20:00,240,278.0,200.0
2023-06-19 09:20:00,241,136.0,100.0
2023-06-19 09:20:00,242,0.0,0.0
2023-06-19 09:20:00,243,0.0,0.0
2023-06-19 09:20:00,244,0.0,0.0
2023-06-19 09:20:00,247,0.0,0.0
2023-06-19 09:20:00,248,0.0,0.0
2023-06-19 09:20:00,249,0.0,0.0
2023-06-19 09:20:00,250,156.5,99.334106
2023-06-19 09:20:00,251,156.5,99.553833
2023-06-19 09:20:00,252,180.0,130.0
2023-06-19 09:20:00,253,0.0,0.0
2023-06-19 09:20:00,254,0.0,0.0
2023-06-19 09:20:00,255,241.5,175.0
2023-06-19 09:20:00,256,241.5,175.0
2023-06-19 09:20:00,257,261.0,222.0
2023-06-19 09:20:00,258,275.5,172.002289
2023-06-19 09:20:00,259,275.5,172.002289
2023-06-19 09:20:00,260,271.0,212.0
2023-06-19 09:20:00,264,10.0,5.000229
2023-06-19 09:20:00,265,0.0,0.0
2023-06-19 09:20:00,266,298.338989,230.0
2023-06-19 09:20:00,267,0.0,0.0
2023-06-19 09:20:00,268,0.0,0.0
2023-06-19 09:20:00,269,0.0,0.0
2023-06-19 09:20:00,270,0.0,0.0
2023-06-19 09:20:00,271,89.666664,75.0
2023-06-19 09:20:00,272,89.666664,75.0
2023-06-19 09:20:00,273,89.666664,75.0
2023-06-19 09:20:00,274,112.5,112.5
2023-06-19 09:20:00,275,157.0,100.0
2023-06-19 09:20:00,276,71.0,50.0
2023-06-19 09:20:00,277,155.0,100.0
2023-06-19 09:20:00,278,75.0,50.0
2023-06-19 09:20:00,279,0.0,0.0
2023-06-19 09:20:00,280,0.0,0.0
2023-06-19 09:20:00,281,161.0,100.0
2023-06-19 09:20:00,282,73.0,50.0
2023-06-19 09:20:00,283,159.0,100.0
2023-06-19 09:20:00,284,75.0,50.0
2023-06-19 09:20:00,285,159.0,100.0
2023-06-19 09:20:00,286,75.0,50.0
2023-06-19 09:20:00,287,0.0,0.0
2023-06-19 09:20:00,288,0.0,0.0
2023-06-19 09:20:00,289,160.0,100.0
2023-06-19 09:20:00,290,75.0,50.0
2023-06-19 09:20:00,291,96.0,53.471863
2023-06-19 09:20:00,292,96.0,53.025528
2023-06-19 09:20:00,293,0.0,0.0
2023-06-19 09:20:00,294,102.0,84.0
2023-06-19 09:20:00,299,183.0,133.0
2023-06-19 09:20:00,300,183.0,133.0
2023-06-19 09:20:00,301,178.5,133.0
2023-06-19 09:20:00,302,178.5,133.0
2023-06-19 09:20:00,303,204.0,128.999451
2023-06-19 09:20:00,304,198.0,128.999451
2023-06-19 09:20:00,305,375.0,310.000916
2023-06-19 09:20:00,306,356.0,297.007629
2023-06-19 09:20:00,307,304.70694,207.007019
2023-06-19 09:20:00,308,149.5,119.995728
2023-06-19 09:20:00,309,149.5,119.995728
2023-06-19 09:20:00,310,164.0,122.0
2023-06-19 09:20:00,311,0.0,0.0
2023-06-19 09:20:00,312,0.0,0.0
2023-06-19 09:20:00,313,0.0,0.0
2023-06-19 09:20:00,314,151.0,119.995728
2023-06-19 09:20:00,315,151.0,119.995728
2023-06-19 09:20:00,316,169.0,122.0
2023-06-19 09:20:00,317,0.0,0.0
2023-06-19 09:20:00,318,0.0,0.0
2023-06-19 09:20:00,319,0.0,0.0
2023-06-19 09:20:00,320,0.0,0.0
2023-06-19 09:20:00,321,0.0,0.0
2023-06-19 09:20:00,322,0.0,0.0
2023-06-19 09:20:00,323,165.5,122.0
2023-06-19 09:20:00,324,165.5,122.0
2023-06-19 09:20:00,325,176.0,136.0
2023-06-19 09:20:00,326,144.0,135.0
2023-06-19 09:20:00,327,142.622513,135.0
2023-06-19 09:20:00,328,176.0,150.0
2023-06-19 09:20:00,329,0.0,0.0
2023-06-19 09:20:00,330,0.0,0.0
2023-06-19 09:20:00,331,784.0,644.627686
2023-06-19 09:20:00,332,0.0,0.0
2023-06-19 09:20:00,333,0.0,0.0
2023-06-19 09:20:00,334,7.985049,0.0
2023-06-19 09:20:00,335,69.5,50.99826
2023-06-19 09:20:00,336,5.373949,0.0
2023-06-19 09:20:00,337,40.5,40.5
2023-06-19 09:20:00,338,40.5,40.5
2023-06-19 09:20:00,339,29.0,29.0
2023-06-19 09:20:00,340,818.0,677.207397
2023-06-19 09:20:00,341,777.0,673.88855
2023-06-19 09:20:00,342,166.0,135.0
2023-06-19 09:20:00,343,0.0,0.0
2023-06-19 09:20:00,344,0.0,0.0
2023-06-19 09:20:00,345,100.0,79.998932
2023-06-19 09:20:00,346,0.0,0.0
2023-06-19 09:20:00,347,163.0,163.0
2023-06-19 09:20:00,348,0.0,0.0
2023-06-19 09:20:00,349,0.0,0.0
2023-06-19 09:20:00,350,0.0,0.0
2023-06-19 09:20:00,351,0.0,0.0
2023-06-19 09:20:00,352,0.0,0.0
2023-06-19 09:20:00,353,0.0,0.0
2023-06-19 09:20:00,354,0.0,0.0
2023-06-19 09:20:00,355,0.0,0.0
2023-06-19 09:20:00,356,0.0,0.0
2023-06-19 09:20:00,357,12.5,10.0
2023-06-19 09:20:00,358,20.0,10.000153
2023-06-19 09:20:00,359,20.0,10.000153
2023-06-19 09:20:00,360,21.25,7.0
2023-06-19 09:20:00,361,21.25,7.0
2023-06-19 09:20:00,362,0.0,0.0
2023-06-19 09:20:00,363,21.25,10.0
2023-06-19 09:20:00,364,726.862061,665.0
2023-06-19 09:20:00,365,0.0,0.0
2023-06-19 09:20:00,366,0.0,0.0
2023-06-19 09:20:00,367,393.378143,355.0
2023-06-19 09:20:00,368,85.0,68.0
2023-06-19 09:20:00,369,85.0,70.415375
2023-06-19 09:20:00,370,85.0,68.0
2023-06-19 09:20:00,371,85.0,70.415375
2023-06-19 09:20:00,372,0.0,0.0
2023-06-19 09:20:00,373,0.0,0.0
2023-06-19 09:20:00,374,0.0,0.0
2023-06-19 09:20:00,375,0.0,0.0
2023-06-19 09:20:00,376,160.5,158.0
2023-06-19 09:20:00,377,160.5,158.0
2023-06-19 09:20:00,378,148.0,123.0
2023-06-19 09:20:00,379,0.0,0.0
2023-06-19 09:20:00,380,39.5,31.0
2023-06-19 09:20:00,381,2.161932,0.0
2023-06-19 09:20:00,382,163.5,129.972046
2023-06-19 09:20:00,383,163.5,129.972046
2023-06-19 09:20:00,384,188.0,129.972046
2023-06-19 09:20:00,385,270.5,188.018433
2023-06-19 09:20:00,386,270.5,187.697998
2023-06-19 09:20:00,387,275.0,204.0
2023-06-19 09:20:00,388,0.0,0.0
2023-06-19 09:20:00,389,0.0,0.0
2023-06-19 09:20:00,390,0.0,0.0
2023-06-19 09:20:00,419,287.0,160.002441
2023-06-19 09:20:00,420,287.0,160.002441
2023-06-19 09:20:00,421,268.0,160.002441
2023-06-19 09:20:00,422,253.0,186.0
2023-06-19 09:20:00,423,253.0,186.0
2023-06-19 09:20:00,432,301.0,220.0
2023-06-19 09:20:00,433,387.813416,267.0
2023-06-19 09:20:00,434,270.0,189.016327
2023-06-19 09:20:00,435,270.0,189.016327
2023-06-19 09:20:00,436,280.5,189.016327
2023-06-19 09:20:00,437,280.5,189.016327
2023-06-19 09:20:00,438,273.0,206.0
2023-06-19 09:20:00,439,285.0,206.0
2023-06-19 09:20:00,440,198.0,119.237717
2023-06-19 09:20:00,441,168.801682,124.034836
2023-06-19 09:20:00,442,194.0,121.636276
2023-06-19 09:20:00,443,25.0,20.037918
2023-06-19 09:20:00,444,0.0,0.0
2023-06-19 09:20:00,450,219.0,215.0
2023-06-19 09:20:00,451,83.0,83.0
2023-06-19 09:20:00,452,239.0,235.0
2023-06-19 09:20:00,453,113.0,113.0
2023-06-19 09:20:00,459,430.0,276.0
2023-06-19 09:20:00,467,10.75862,5.000153
2023-06-19 09:20:00,468,10.75862,4.000366
2023-06-19 09:20:00,469,0.0,0.0
2023-06-19 09:20:00,471,4.42486,0.0
2023-06-19 09:20:00,472,235.0,180.0
2023-06-19 09:20:00,473,120.0,90.0
2023-06-19 09:20:00,474,222.0,180.0
2023-06-19 09:20:00,475,128.0,90.0
2023-06-19 09:20:00,477,244.5,173.994461
2023-06-19 09:20:00,478,244.5,173.994461
2023-06-19 09:20:00,479,253.0,173.994461
2023-06-19 09:20:00,480,244.5,173.994461
2023-06-19 09:20:00,481,244.5,173.994461
2023-06-19 09:20:00,482,253.0,173.994461
2023-06-19 09:20:00,485,36.0,20.00061
2023-06-19 09:20:00,486,0.0,0.0
2023-06-19 09:20:00,487,0.0,0.0
2023-06-19 09:20:00,488,17.0,13.000565
2023-06-19 09:20:00,489,1001.0,795.0
2023-06-19 09:20:00,490,1002.0,795.0
2023-06-19 09:20:00,491,969.0,791.0
2023-06-19 09:20:00,492,0.0,0.0
2023-06-19 09:20:00,493,994.0,795.0
2023-06-19 09:20:00,494,992.0,795.0
2023-06-19 09:20:00,495,0.0,0.0
2023-06-19 09:20:00,496,299.999908,200.0
2023-06-19 09:20:00,497,0.0,0.0
2023-06-19 09:20:00,498,0.0,0.0
2023-06-19 09:20:00,499,347.0,265.0
2023-06-19 09:20:00,501,285.0,167.006409
2023-06-19 09:20:00,502,167.0,167.0
2023-06-19 09:20:00,503,288.0,204.0
2023-06-19 09:20:00,507,0.0,0.0
2023-06-19 09:20:00,508,0.0,0.0
2023-06-19 09:20:00,511,0.0,0.0
2023-06-19 09:20:00,512,0.0,0.0
2023-06-19 09:20:00,513,328.0,150.0
2023-06-19 09:20:00,514,141.0,120.0
2023-06-19 09:20:00,516,0.0,0.0
2023-06-19 09:20:00,521,939.0,767.359009
2023-06-19 09:20:00,522,939.0,750.810364
2023-06-19 09:20:00,523,0.0,0.0
2023-06-19 09:20:00,524,0.0,0.0
2023-06-19 09:20:00,525,0.0,0.0
2023-06-19 09:20:00,526,235.476257,131.0
2023-06-19 09:20:00,527,1357.0,1058.099976
2023-06-19 09:20:00,528,131.0,131.0
2023-06-19 09:20:00,529,831.519226,605.507019
2023-06-19 09:20:00,530,994.0,577.0
2023-06-19 09:20:00,533,0.0,0.0
2023-06-19 09:20:00,534,0.0,0.0
2023-06-19 09:20:00,535,0.0,0.0
2023-06-19 09:20:00,536,96.0,33.5
2023-06-19 09:20:00,537,96.0,33.5
2023-06-19 09:20:00,538,102.666672,84.0
2023-06-19 09:20:00,539,334.0,174.0
2023-06-19 09:20:00,540,165.0,87.0
2023-06-19 09:20:00,541,87.0,51.0
2023-06-19 09:20:00,542,44.0,25.5
2023-06-19 09:20:00,544,0.0,0.0
2023-06-19 09:20:00,545,1012.0,795.0
2023-06-19 09:20:00,546,0.0,0.0
2023-06-19 09:20:00,547,0.0,0.0
2023-06-19 09:20:00,548,0.0,0.0
2023-06-19 09:20:00,549,0.0,0.0
2023-06-19 09:20:00,550,0.0,0.0
2023-06-19 09:20:00,552,0.0,0.0
2023-06-19 09:20:00,553,0.0,0.0
2023-06-19 09:25:00,1,0.0,0.0
2023-06-19 09:25:00,2,0.0,0.0
2023-06-19 09:25:00,3,0.0,0.0
2023-06-19 09:25:00,4,480.0,330.0
2023-06-19 09:25:00,5,403.667023,364.991486
2023-06-19 09:25:00,6,0.0,0.0
2023-06-19 09:25:00,7,0.0,0.0
2023-06-19 09:25:00,8,0.0,0.0
2023-06-19 09:25:00,9,441.046509,364.917023
2023-06-19 09:25:00,10,441.091797,364.371613
2023-06-19 09:25:00,11,0.0,0.0
2023-06-19 09:25:00,12,0.0,0.0
2023-06-19 09:25:00,15,0.0,0.0
2023-06-19 09:25:00,16,487.933289,427.933289
2023-06-19 09:25:00,17,460.274811,420.274811
2023-06-19 09:25:00,18,0.0,0.0
2023-06-19 09:25:00,27,615.0,615.0
2023-06-19 09:25:00,28,612.0,612.0
2023-06-19 09:25:00,29,612.0,612.0
2023-06-19 09:25:00,33,0.0,0.0
2023-06-19 09:25:00,36,999.0,795.0
2023-06-19 09:25:00,37,992.0,795.0
2023-06-19 09:25:00,43,383.061615,281.0
2023-06-19 09:25:00,46,506.0,447.6539
2023-06-19 09:25:00,47,462.986359,409.996735
2023-06-19 09:25:00,48,462.713654,409.897614
2023-06-19 09:25:00,49,0.0,0.0
2023-06-19 09:25:00,50,0.0,0.0
2023-06-19 09:25:00,51,463.0,405.012726
2023-06-19 09:25:00,52,0.0,0.0
2023-06-19 09:25:00,53,0.0,0.0
2023-06-19 09:25:00,54,0.0,0.0
2023-06-19 09:25:00,55,0.0,0.0
2023-06-19 09:25:00,56,0.0,0.0
2023-06-19 09:25:00,57,0.0,0.0
2023-06-19 09:25:00,58,136.5,135.0
2023-06-19 09:25:00,59,136.5,135.0
2023-06-19 09:25:00,60,175.0,150.0
2023-06-19 09:25:00,61,353.0,280.0
2023-06-19 09:25:00,62,0.0,0.0
2023-06-19 09:25:00,63,0.0,0.0
2023-06-19 09:25:00,64,332.485596,281.056061
2023-06-19 09:25:00,65,0.0,0.0
2023-06-19 09:25:00,66,378.282257,314.109528
2023-06-19 09:25:00,67,385.770782,332.830719
2023-06-19 09:25:00,68,396.11087,354.775421
2023-06-19 09:25:00,69,830.156738,670.163574
2023-06-19 09:25:00,70,853.352966,670.621338
2023-06-19 09:25:00,71,0.0,0.0
2023-06-19 09:25:00,72,0.0,0.0
2023-06-19 09:25:00,73,0.0,0.0
2023-06-19 09:25:00,74,0.0,0.0
2023-06-19 09:25:00,75,0.0,0.0
2023-06-19 09:25:00,76,0.0,0.0
2023-06-19 09:25:00,77,0.0,0.0
2023-06-19 09:25:00,78,0.0,0.0
2023-06-19 09:25:00,79,0.0,0.0
2023-06-19 09:25:00,80,0.0,0.0
2023-06-19 09:25:00,83,450.564667,361.20517
2023-06-19 09:25:00,84,0.0,0.0
2023-06-19 09:25:00,85,394.359772,320.0
2023-06-19 09:25:00,86,0.0,0.0
2023-06-19 09:25:00,87,442.687103,342.687103
2023-06-19 09:25:00,88,0.0,0.0
2023-06-19 09:25:00,89,455.993927,380.018097
2023-06-19 09:25:00,90,78.801102,0.0
2023-06-19 09:25:00,91,807.006042,750.0
2023-06-19 09:25:00,92,705.920654,635.0
2023-06-19 09:25:00,95,0.0,0.0
2023-06-19 09:25:00,96,0.0,0.0
2023-06-19 09:25:00,97,0.0,0.0
2023-06-19 09:25:00,98,0.0,0.0
2023-06-19 09:25:00,99,357.611115,261.0
2023-06-19 09:25:00,100,0.0,0.0
2023-06-19 09:25:00,101,0.0,0.0
2023-06-19 09:25:00,102,0.0,0.0
2023-06-19 09:25:00,103,0.0,0.0
2023-06-19 09:25:00,104,0.0,0.0
2023-06-19 09:25:00,105,0.0,0.0
2023-06-19 09:25:00,106,0.0,0.0
2023-06-19 09:25:00,107,0.0,0.0
2023-06-19 09:25:00,108,0.0,0.0
2023-06-19 09:25:00,112,0.0,0.0
2023-06-19 09:25:00,113,11.050714,0.0
2023-06-19 09:25:00,114,0.0,0.0
2023-06-19 09:25:00,115,921.0,752.332947
2023-06-19 09:25:00,116,917.99292,750.045654
2023-06-19 09:25:00,117,0.0,0.0
2023-06-19 09:25:00,118,0.0,0.0
2023-06-19 09:25:00,119,0.0,0.0
2023-06-19 09:25:00,120,100.0,60.000153
2023-06-19 09:25:00,126,0.0,0.0
2023-06-19 09:25:00,127,0.0,0.0
2023-06-19 09:25:00,128,998.0,750.0
2023-06-19 09:25:00,129,995.0,750.0
2023-06-19 09:25:00,130,0.0,0.0
2023-06-19 09:25:00,131,987.0,718.0
2023-06-19 09:25:00,132,948.0,758.0
2023-06-19 09:25:00,133,971.0,755.0
2023-06-19 09:25:00,134,281.985657,175.0
2023-06-19 09:25:00,135,291.0,210.0
2023-06-19 09:25:00,136,155.5,109.996994
2023-06-19 09:25:00,137,155.5,109.996994
2023-06-19 09:25:00,138,180.0,120.0
2023-06-19 09:25:00,139,282.0,196.0
2023-06-19 09:25:00,140,282.0,196.0
2023-06-19 09:25:00,141,271.0,188.0
2023-06-19 09:25:00,142,0.0,0.0
2023-06-19 09:25:00,143,0.0,0.0
2023-06-19 09:25:00,144,0.0,0.0
2023-06-19 09:25:00,145,160.0,88.436272
2023-06-19 09:25:00,146,160.0,88.436272
2023-06-19 09:25:00,147,172.0,104.0
2023-06-19 09:25:00,150,38.0,29.999542
2023-06-19 09:25:00,151,5.941463,0.0
2023-06-19 09:25:00,152,15.0,14.999771
2023-06-19 09:25:00,153,0.0,0.0
2023-06-19 09:25:00,154,231.0,141.003876
2023-06-19 09:25:00,155,122.0,70.501938
2023-06-19 09:25:00,156,387.99704,350.0
2023-06-19 09:25:00,158,0.0,0.0
2023-06-19 09:25:00,159,0.0,0.0
2023-06-19 09:25:00,160,0.0,0.0
2023-06-19 09:25:00,161,0.0,0.0
2023-06-19 09:25:00,162,0.0,0.0
2023-06-19 09:25:00,166,0.0,0.0
2023-06-19 09:25:00,167,91.0,64.0
2023-06-19 09:25:00,168,42.0,29.999542
2023-06-19 09:25:00,169,143.0,104.99588
2023-06-19 09:25:00,170,143.0,104.99588
2023-06-19 09:25:00,171,166.0,104.99588
2023-06-19 09:25:00,172,141.0,110.000916
2023-06-19 09:25:00,173,141.0,110.000916
2023-06-19 09:25:00,174,167.0,110.000916
2023-06-19 09:25:00,175,0.0,0.0
2023-06-19 09:25:00,176,289.0,162.0
2023-06-19 09:25:00,177,148.0,108.0
2023-06-19 09:25:00,178,10.467451,0.0
2023-06-19 09:25:00,179,0.0,0.0
2023-06-19 09:25:00,180,0.0,0.0
2023-06-19 09:25:00,181,0.0,0.0
2023-06-19 09:25:00,182,0.0,0.0
2023-06-19 09:25:00,183,0.0,0.0
2023-06-19 09:25:00,184,149.5,119.995728
2023-06-19 09:25:00,185,149.5,114.0
2023-06-19 09:25:00,186,180.0,122.0
2023-06-19 09:25:00,187,0.0,0.0
2023-06-19 09:25:00,188,0.0,0.0
2023-06-19 09:25:00,189,0.0,0.0
2023-06-19 09:25:00,190,1000.0,795.0
2023-06-19 09:25:00,191,999.0,795.0
2023-06-19 09:25:00,193,0.0,0.0
2023-06-19 09:25:00,194,12.719484,11.999903
2023-06-19 09:25:00,195,26.01713,10.0
2023-06-19 09:25:00,196,0.0,0.0
2023-06-19 09:25:00,197,0.0,0.0
2023-06-19 09:25:00,198,0.0,0.0
2023-06-19 09:25:00,200,0.0,0.0
2023-06-19 09:25:00,207,72.5,60.0
2023-06-19 09:25:00,208,72.5,60.0
2023-06-19 09:25:00,209,0.0,0.0
2023-06-19 09:25:00,210,0.0,0.0
2023-06-19 09:25:00,211,72.5,60.0
2023-06-19 09:25:00,212,84.600006,80.323494
2023-06-19 09:25:00,213,0.0,0.0
2023-06-19 09:25:00,214,69.864197,69.864197
2023-06-19 09:25:00,215,71.310776,71.310776
2023-06-19 09:25:00,216,67.0,67.0
2023-06-19 09:25:00,217,27.0,20.99826
2023-06-19 09:25:00,218,27.0,20.99826
2023-06-19 09:25:00,219,27.0,20.99826
2023-06-19 09:25:00,220,0.0,0.0
2023-06-19 09:25:00,231,297.489563,270.0
2023-06-19 09:25:00,232,293.80072,270.0
2023-06-19 09:25:00,233,0.0,0.0
2023-06-19 09:25:00,234,0.0,0.0
2023-06-19 09:25:00,237,0.0,0.0
2023-06-19 09:25:00,238,0.0,0.0
2023-06-19 09:25:00,240,278.0,200.0
2023-06-19 09:25:00,241,136.0,100.0
2023-06-19 09:25:00,242,0.0,0.0
2023-06-19 09:25:00,243,0.0,0.0
2023-06-19 09:25:00,244,0.0,0.0
2023-06-19 09:25:00,247,0.0,0.0
2023-06-19 09:25:00,248,0.0,0.0
2023-06-19 09:25:00,249,0.0,0.0
2023-06-19 09:25:00,250,156.5,99.334106
2023-06-19 09:25:00,251,156.5,99.553833
2023-06-19 09:25:00,252,180.0,130.0
2023-06-19 09:25:00,253,0.0,0.0
2023-06-19 09:25:00,254,0.0,0.0
2023-06-19 09:25:00,255,241.5,175.0
2023-06-19 09:25:00,256,241.5,175.0
2023-06-19 09:25:00,257,261.0,222.0
2023-06-19 09:25:00,258,275.5,172.002289
2023-06-19 09:25:00,259,275.5,172.002289
2023-06-19 09:25:00,260,271.0,212.0
2023-06-19 09:25:00,264,10.0,5.000229
2023-06-19 09:25:00,265,0.0,0.0
2023-06-19 09:25:00,266,298.338989,230.0
2023-06-19 09:25:00,267,0.0,0.0
2023-06-19 09:25:00,268,0.0,0.0
2023-06-19 09:25:00,269,0.0,0.0
2023-06-19 09:25:00,270,0.0,0.0
2023-06-19 09:25:00,271,89.666664,75.0
2023-06-19 09:25:00,272,89.666664,75.0
2023-06-19 09:25:00,273,89.666664,75.0
2023-06-19 09:25:00,274,112.5,112.5
2023-06-19 09:25:00,275,157.0,100.0
2023-06-19 09:25:00,276,71.0,50.0
2023-06-19 09:25:00,277,155.0,100.0
2023-06-19 09:25:00,278,75.0,50.0
2023-06-19 09:25:00,279,0.0,0.0
2023-06-19 09:25:00,280,0.0,0.0
2023-06-19 09:25:00,281,161.0,100.0
2023-06-19 09:25:00,282,73.0,50.0
2023-06-19 09:25:00,283,159.0,100.0
2023-06-19 09:25:00,284,75.0,50.0
2023-06-19 09:25:00,285,159.0,100.0
2023-06-19 09:25:00,286,75.0,50.0
2023-06-19 09:25:00,287,0.0,0.0
2023-06-19 09:25:00,288,0.0,0.0
2023-06-19 09:25:00,289,160.0,100.0
2023-06-19 09:25:00,290,75.0,50.0
2023-06-19 09:25:00,291,96.0,53.471863
2023-06-19 09:25:00,292,96.0,53.025528
2023-06-19 09:25:00,293,0.0,0.0
2023-06-19 09:25:00,294,102.0,84.0
2023-06-19 09:25:00,299,183.0,133.0
2023-06-19 09:25:00,300,183.0,133.0
2023-06-19 09:25:00,301,178.5,133.0
2023-06-19 09:25:00,302,178.5,133.0
2023-06-19 09:25:00,303,204.0,128.999451
2023-06-19 09:25:00,304,198.0,128.999451
2023-06-19 09:25:00,305,375.0,310.000916
2023-06-19 09:25:00,306,356.0,297.007629
2023-06-19 09:25:00,307,304.70694,207.007019
2023-06-19 09:25:00,308,149.5,119.995728
2023-06-19 09:25:00,309,149.5,119.995728
2023-06-19 09:25:00,310,164.0,122.0
2023-06-19 09:25:00,311,0.0,0.0
2023-06-19 09:25:00,312,0.0,0.0
2023-06-19 09:25:00,313,0.0,0.0
2023-06-19 09:25:00,314,151.0,119.995728
2023-06-19 09:25:00,315,151.0,119.995728
2023-06-19 09:25:00,316,169.0,122.0
2023-06-19 09:25:00,317,0.0,0.0
2023-06-19 09:25:00,318,0.0,0.0
2023-06-19 09:25:00,319,0.0,0.0
2023-06-19 09:25:00,320,0.0,0.0
2023-06-19 09:25:00,321,0.0,0.0
2023-06-19 09:25:00,322,0.0,0.0
2023-06-19 09:25:00,323,165.5,122.0
2023-06-19 09:25:00,324,165.5,122.0
2023-06-19 09:25:00,325,176.0,136.0
2023-06-19 09:25:00,326,144.0,135.0
2023-06-19 09:25:00,327,142.622513,135.0
2023-06-19 09:25:00,328,176.0,150.0
2023-06-19 09:25:00,329,0.0,0.0
2023-06-19 09:25:00,330,0.0,0.0
2023-06-19 09:25:00,331,784.0,644.627686
2023-06-19 09:25:00,332,0.0,0.0
2023-06-19 09:25:00,333,0.0,0.0
2023-06-19 09:25:00,334,7.985049,0.0
2023-06-19 09:25:00,335,69.5,50.99826
2023-06-19 09:25:00,336,5.373949,0.0
2023-06-19 09:25:00,337,40.5,40.5
2023-06-19 09:25:00,338,40.5,40.5
2023-06-19 09:25:00,339,29.0,29.0
2023-06-19 09:25:00,340,818.0,677.207397
2023-06-19 09:25:00,341,777.0,673.88855
2023-06-19 09:25:00,342,166.0,135.0
2023-06-19 09:25:00,343,0.0,0.0
2023-06-19 09:25:00,344,0.0,0.0
2023-06-19 09:25:00,345,100.0,79.998932
2023-06-19 09:25:00,346,0.0,0.0
2023-06-19 09:25:00,347,163.0,163.0
2023-06-19 09:25:00,348,0.0,0.0
2023-06-19 09:25:00,349,0.0,0.0
2023-06-19 09:25:00,350,0.0,0.0
2023-06-19 09:25:00,351,0.0,0.0
2023-06-19 09:25:00,352,0.0,0.0
2023-06-19 09:25:00,353,0.0,0.0
2023-06-19 09:25:00,354,0.0,0.0
2023-06-19 09:25:00,355,0.0,0.0
2023-06-19 09:25:00,356,0.0,0.0
2023-06-19 09:25:00,357,12.5,10.0
2023-06-19 09:25:00,358,20.0,10.000153
2023-06-19 09:25:00,359,20.0,10.000153
2023-06-19 09:25:00,360,21.25,7.0
2023-06-19 09:25:00,361,21.25,7.0
2023-06-19 09:25:00,362,0.0,0.0
2023-06-19 09:25:00,363,21.25,10.0
2023-06-19 09:25:00,364,726.862061,665.0
2023-06-19 09:25:00,365,0.0,0.0
2023-06-19 09:25:00,366,0.0,0.0
2023-06-19 09:25:00,367,393.378143,355.0
2023-06-19 09:25:00,368,85.0,68.0
2023-06-19 09:25:00,369,85.0,70.415375
2023-06-19 09:25:00,370,85.0,68.0
2023-06-19 09:25:00,371,85.0,70.415375
2023-06-19 09:25:00,372,0.0,0.0
2023-06-19 09:25:00,373,0.0,0.0
2023-06-19 09:25:00,374,0.0,0.0
2023-06-19 09:25:00,375,0.0,0.0
2023-06-19 09:25:00,376,160.5,158.0
2023-06-19 09:25:00,377,160.5,158.0
2023-06-19 09:25:00,378,148.0,123.0
2023-06-19 09:25:00,379,0.0,0.0
2023-06-19 09:25:00,380,39.5,31.0
2023-06-19 09:25:00,381,2.161932,0.0
2023-06-19 09:25:00,382,163.5,129.972046
2023-06-19 09:25:00,383,163.5,129.972046
2023-06-19 09:25:00,384,188.0,129.972046
2023-06-19 09:25:00,385,270.5,188.018433
2023-06-19 09:25:00,386,270.5,187.697998
2023-06-19 09:25:00,387,275.0,204.0
2023-06-19 09:25:00,388,0.0,0.0
2023-06-19 09:25:00,389,0.0,0.0
2023-06-19 09:25:00,390,0.0,0.0
2023-06-19 09:25:00,419,287.0,160.002441
2023-06-19 09:25:00,420,287.0,160.002441
2023-06-19 09:25:00,421,268.0,160.002441
2023-06-19 09:25:00,422,253.0,186.0
2023-06-19 09:25:00,423,253.0,186.0
2023-06-19 09:25:00,432,301.0,220.0
2023-06-19 09:25:00,433,387.813416,267.0
2023-06-19 09:25:00,434,270.0,189.016327
2023-06-19 09:25:00,435,270.0,189.016327
2023-06-19 09:25:00,436,280.5,189.016327
2023-06-19 09:25:00,437,280.5,189.016327
2023-06-19 09:25:00,438,273.0,206.0
2023-06-19 09:25:00,439,285.0,206.0
2023-06-19 09:25:00,440,198.0,119.237717
2023-06-19 09:25:00,441,168.801682,124.034836
2023-06-19 09:25:00,442,194.0,121.636276
2023-06-19 09:25:00,443,25.0,20.037918
2023-06-19 09:25:00,444,0.0,0.0
2023-06-19 09:25:00,450,219.0,215.0
2023-06-19 09:25:00,451,83.0,83.0
2023-06-19 09:25:00,452,239.0,235.0
2023-06-19 09:25:00,453,113.0,113.0
2023-06-19 09:25:00,459,430.0,276.0
2023-06-19 09:25:00,467,10.75862,5.000153
2023-06-19 09:25:00,468,10.75862,4.000366
2023-06-19 09:25:00,469,0.0,0.0
2023-06-19 09:25:00,471,4.42486,0.0
2023-06-19 09:25:00,472,235.0,180.0
2023-06-19 09:25:00,473,120.0,90.0
2023-06-19 09:25:00,474,222.0,180.0
2023-06-19 09:25:00,475,128.0,90.0
2023-06-19 09:25:00,477,244.5,173.994461
2023-06-19 09:25:00,478,244.5,173.994461
2023-06-19 09:25:00,479,253.0,173.994461
2023-06-19 09:25:00,480,244.5,173.994461
2023-06-19 09:25:00,481,244.5,173.994461
2023-06-19 09:25:00,482,253.0,173.994461
2023-06-19 09:25:00,485,36.0,20.00061
2023-06-19 09:25:00,486,0.0,0.0
2023-06-19 09:25:00,487,0.0,0.0
2023-06-19 09:25:00,488,17.0,13.000565
2023-06-19 09:25:00,489,1001.0,795.0
2023-06-19 09:25:00,490,1002.0,795.0
2023-06-19 09:25:00,491,969.0,791.0
2023-06-19 09:25:00,492,0.0,0.0
2023-06-19 09:25:00,493,994.0,795.0
2023-06-19 09:25:00,494,992.0,795.0
2023-06-19 09:25:00,495,0.0,0.0
2023-06-19 09:25:00,496,299.999908,200.0
2023-06-19 09:25:00,497,0.0,0.0
2023-06-19 09:25:00,498,0.0,0.0
2023-06-19 09:25:00,499,347.0,265.0
2023-06-19 09:25:00,501,285.0,167.006409
2023-06-19 09:25:00,502,167.0,167.0
2023-06-19 09:25:00,503,288.0,204.0
2023-06-19 09:25:00,507,0.0,0.0
2023-06-19 09:25:00,508,0.0,0.0
2023-06-19 09:25:00,511,0.0,0.0
2023-06-19 09:25:00,512,0.0,0.0
2023-06-19 09:25:00,513,328.0,150.0
2023-06-19 09:25:00,514,141.0,120.0
2023-06-19 09:25:00,516,0.0,0.0
2023-06-19 09:25:00,521,939.0,767.359009
2023-06-19 09:25:00,522,939.0,750.810364
2023-06-19 09:25:00,523,0.0,0.0
2023-06-19 09:25:00,524,0.0,0.0
2023-06-19 09:25:00,525,0.0,0.0
2023-06-19 09:25:00,526,235.476257,131.0
2023-06-19 09:25:00,527,1357.0,1058.099976
2023-06-19 09:25:00,528,131.0,131.0
2023-06-19 09:25:00,529,831.519226,605.507019
2023-06-19 09:25:00,530,994.0,577.0
2023-06-19 09:25:00,533,0.0,0.0
2023-06-19 09:25:00,534,0.0,0.0
2023-06-19 09:25:00,535,0.0,0.0
2023-06-19 09:25:00,536,96.0,33.5
2023-06-19 09:25:00,537,96.0,33.5
2023-06-19 09:25:00,538,102.666672,84.0
2023-06-19 09:25:00,539,334.0,174.0
2023-06-19 09:25:00,540,165.0,87.0
2023-06-19 09:25:00,541,87.0,51.0
2023-06-19 09:25:00,542,44.0,25.5
2023-06-19 09:25:00,544,0.0,0.0
2023-06-19 09:25:00,545,1012.0,795.0
2023-06-19 09:25:00,546,0.0,0.0
2023-06-19 09:25:00,547,0.0,0.0
2023-06-19 09:25:00,548,0.0,0.0
2023-06-19 09:25:00,549,0.0,0.0
2023-06-19 09:25:00,550,0.0,0.0
2023-06-19 09:25:00,552,0.0,0.0
2023-06-19 09:25:00,553,0.0,0.0
2023-06-19 09:30:00,1,0.0,0.0
2023-06-19 09:30:00,2,0.0,0.0
2023-06-19 09:30:00,3,0.0,0.0
2023-06-19 09:30:00,4,480.0,330.0
2023-06-19 09:30:00,5,403.667023,364.991486
2023-06-19 09:30:00,6,0.0,0.0
2023-06-19 09:30:00,7,0.0,0.0
2023-06-19 09:30:00,8,0.0,0.0
2023-06-19 09:30:00,9,441.046509,364.917023
2023-06-19 09:30:00,10,441.091797,364.371613
2023-06-19 09:30:00,11,0.0,0.0
2023-06-19 09:30:00,12,0.0,0.0
2023-06-19 09:30:00,15,0.0,0.0
2023-06-19 09:30:00,16,487.933289,427.933289
2023-06-19 09:30:00,17,460.274811,420.274811
2023-06-19 09:30:00,18,0.0,0.0
2023-06-19 09:30:00,27,615.0,615.0
2023-06-19 09:30:00,28,612.0,612.0
2023-06-19 09:30:00,29,612.0,612.0
2023-06-19 09:30:00,33,0.0,0.0
2023-06-19 09:30:00,36,999.0,795.0
2023-06-19 09:30:00,37,992.0,795.0
2023-06-19 09:30:00,43,383.061615,281.0
2023-06-19 09:30:00,46,506.0,447.6539
2023-06-19 09:30:00,47,462.986359,409.996735
2023-06-19 09:30:00,48,462.713654,409.897614
2023-06-19 09:30:00,49,0.0,0.0
2023-06-19 09:30:00,50,0.0,0.0
2023-06-19 09:30:00,51,463.0,405.012726
2023-06-19 09:30:00,52,0.0,0.0
2023-06-19 09:30:00,53,0.0,0.0
2023-06-19 09:30:00,54,0.0,0.0
2023-06-19 09:30:00,55,0.0,0.0
2023-06-19 09:30:00,56,0.0,0.0
2023-06-19 09:30:00,57,0.0,0.0
2023-06-19 09:30:00,58,136.5,135.0
2023-06-19 09:30:00,59,136.5,135.0
2023-06-19 09:30:00,60,175.0,150.0
2023-06-19 09:30:00,61,353.0,280.0
2023-06-19 09:30:00,62,0.0,0.0
2023-06-19 09:30:00,63,0.0,0.0
2023-06-19 09:30:00,64,332.485596,281.056061
2023-06-19 09:30:00,65,0.0,0.0
2023-06-19 09:30:00,66,378.282257,314.109528
2023-06-19 09:30:00,67,385.770782,332.830719
2023-06-19 09:30:00,68,396.11087,354.775421
2023-06-19 09:30:00,69,830.156738,670.163574
2023-06-19 09:30:00,70,853.352966,670.621338
2023-06-19 09:30:00,71,0.0,0.0
2023-06-19 09:30:00,72,0.0,0.0
2023-06-19 09:30:00,73,0.0,0.0
2023-06-19 09:30:00,74,0.0,0.0
2023-06-19 09:30:00,75,0.0,0.0
2023-06-19 09:30:00,76,0.0,0.0
2023-06-19 09:30:00,77,0.0,0.0
2023-06-19 09:30:00,78,0.0,0.0
2023-06-19 09:30:00,79,0.0,0.0
2023-06-19 09:30:00,80,0.0,0.0
2023-06-19 09:30:00,83,450.564667,361.20517
2023-06-19 09:30:00,84,0.0,0.0
2023-06-19 09:30:00,85,394.359772,320.0
2023-06-19 09:30:00,86,0.0,0.0
2023-06-19 09:30:00,87,442.687103,342.687103
2023-06-19 09:30:00,88,0.0,0.0
2023-06-19 09:30:00,89,455.993927,380.018097
2023-06-19 09:30:00,90,78.801102,0.0
2023-06-19 09:30:00,91,807.006042,750.0
2023-06-19 09:30:00,92,705.920654,635.0
2023-06-19 09:30:00,95,0.0,0.0
2023-06-19 09:30:00,96,0.0,0.0
2023-06-19 09:30:00,97,0.0,0.0
2023-06-19 09:30:00,98,0.0,0.0
2023-06-19 09:30:00,99,357.611115,261.0
2023-06-19 09:30:00,100,0.0,0.0
2023-06-19 09:30:00,101,0.0,0.0
2023-06-19 09:30:00,102,0.0,0.0
2023-06-19 09:30:00,103,0.0,0.0
2023-06-19 09:30:00,104,0.0,0.0
2023-06-19 09:30:00,105,0.0,0.0
2023-06-19 09:30:00,106,0.0,0.0
2023-06-19 09:30:00,107,0.0,0.0
2023-06-19 09:30:00,108,0.0,0.0
2023-06-19 09:30:00,112,0.0,0.0
2023-06-19 09:30:00,113,11.050714,0.0
2023-06-19 09:30:00,114,0.0,0.0
2023-06-19 09:30:00,115,921.0,752.332947
2023-06-19 09:30:00,116,917.99292,750.045654
2023-06-19 09:30:00,117,0.0,0.0
2023-06-19 09:30:00,118,0.0,0.0
2023-06-19 09:30:00,119,0.0,0.0
2023-06-19 09:30:00,120,100.0,60.000153
2023-06-19 09:30:00,126,0.0,0.0
2023-06-19 09:30:00,127,0.0,0.0
2023-06-19 09:30:00,128,998.0,750.0
2023-06-19 09:30:00,129,995.0,750.0
2023-06-19 09:30:00,130,0.0,0.0
2023-06-19 09:30:00,131,987.0,718.0
2023-06-19 09:30:00,132,948.0,758.0
2023-06-19 09:30:00,133,971.0,755.0
2023-06-19 09:30:00,134,281.985657,175.0
2023-06-19 09:30:00,135,291.0,210.0
2023-06-19 09:30:00,136,155.5,109.996994
2023-06-19 09:30:00,137,155.5,109.996994
2023-06-19 09:30:00,138,180.0,120.0
2023-06-19 09:30:00,139,282.0,196.0
2023-06-19 09:30:00,140,282.0,196.0
2023-06-19 09:30:00,141,271.0,188.0
2023-06-19 09:30:00,142,0.0,0.0
2023-06-19 09:30:00,143,0.0,0.0
2023-06-19 09:30:00,144,0.0,0.0
2023-06-19 09:30:00,145,160.0,88.436272
2023-06-19 09:30:00,146,160.0,88.436272
2023-06-19 09:30:00,147,172.0,104.0
2023-06-19 09:30:00,150,38.0,29.999542
2023-06-19 09:30:00,151,5.941463,0.0
2023-06-19 09:30:00,152,15.0,14.999771
2023-06-19 09:30:00,153,0.0,0.0
2023-06-19 09:30:00,154,231.0,141.003876
2023-06-19 09:30:00,155,122.0,70.501938
2023-06-19 09:30:00,156,387.99704,350.0
2023-06-19 09:30:00,158,0.0,0.0
2023-06-19 09:30:00,159,0.0,0.0
2023-06-19 09:30:00,160,0.0,0.0
2023-06-19 09:30:00,161,0.0,0.0
2023-06-19 09:30:00,162,0.0,0.0
2023-06-19 09:30:00,166,0.0,0.0
2023-06-19 09:30:00,167,91.0,64.0
2023-06-19 09:30:00,168,42.0,29.999542
2023-06-19 09:30:00,169,143.0,104.99588
2023-06-19 09:30:00,170,143.0,104.99588
2023-06-19 09:30:00,171,166.0,104.99588
2023-06-19 09:30:00,172,141.0,110.000916
2023-06-19 09:30:00,173,141.0,110.000916
2023-06-19 09:30:00,174,167.0,110.000916
2023-06-19 09:30:00,175,0.0,0.0
2023-06-19 09:30:00,176,289.0,162.0
2023-06-19 09:30:00,177,148.0,108.0
2023-06-19 09:30:00,178,10.467451,0.0
2023-06-19 09:30:00,179,0.0,0.0
2023-06-19 09:30:00,180,0.0,0.0
2023-06-19 09:30:00,181,0.0,0.0
2023-06-19 09:30:00,182,0.0,0.0
2023-06-19 09:30:00,183,0.0,0.0
2023-06-19 09:30:00,184,149.5,119.995728
2023-06-19 09:30:00,185,149.5,114.0
2023-06-19 09:30:00,186,180.0,122.0
2023-06-19 09:30:00,187,0.0,0.0
2023-06-19 09:30:00,188,0.0,0.0
2023-06-19 09:30:00,189,0.0,0.0
2023-06-19 09:30:00,190,1000.0,795.0
2023-06-19 09:30:00,191,999.0,795.0
2023-06-19 09:30:00,193,0.0,0.0
2023-06-19 09:30:00,194,12.719484,11.999903
2023-06-19 09:30:00,195,26.01713,10.0
2023-06-19 09:30:00,196,0.0,0.0
2023-06-19 09:30:00,197,0.0,0.0
2023-06-19 09:30:00,198,0.0,0.0
2023-06-19 09:30:00,200,0.0,0.0
2023-06-19 09:30:00,207,72.5,60.0
2023-06-19 09:30:00,208,72.5,60.0
2023-06-19 09:30:00,209,0.0,0.0
2023-06-19 09:30:00,210,0.0,0.0
2023-06-19 09:30:00,211,72.5,60.0
2023-06-19 09:30:00,212,84.600006,80.323494
2023-06-19 09:30:00,213,0.0,0.0
2023-06-19 09:30:00,214,69.864197,69.864197
2023-06-19 09:30:00,215,71.310776,71.310776
2023-06-19 09:30:00,216,67.0,67.0
2023-06-19 09:30:00,217,27.0,20.99826
2023-06-19 09:30:00,218,27.0,20.99826
2023-06-19 09:30:00,219,27.0,20.99826
2023-06-19 09:30:00,220,0.0,0.0
2023-06-19 09:30:00,231,297.489563,270.0
2023-06-19 09:30:00,232,293.80072,270.0
2023-06-19 09:30:00,233,0.0,0.0
2023-06-19 09:30:00,234,0.0,0.0
2023-06-19 09:30:00,237,0.0,0.0
2023-06-19 09:30:00,238,0.0,0.0
2023-06-19 09:30:00,240,278.0,200.0
2023-06-19 09:30:00,241,136.0,100.0
2023-06-19 09:30:00,242,0.0,0.0
2023-06-19 09:30:00,243,0.0,0.0
2023-06-19 09:30:00,244,0.0,0.0
2023-06-19 09:30:00,247,0.0,0.0
2023-06-19 09:30:00,248,0.0,0.0
2023-06-19 09:30:00,249,0.0,0.0
2023-06-19 09:30:00,250,156.5,99.334106
2023-06-19 09:30:00,251,156.5,99.553833
2023-06-19 09:30:00,252,180.0,130.0
2023-06-19 09:30:00,253,0.0,0.0
2023-06-19 09:30:00,254,0.0,0.0
2023-06-19 09:30:00,255,241.5,175.0
2023-06-19 09:30:00,256,241.5,175.0
2023-06-19 09:30:00,257,261.0,222.0
2023-06-19 09:30:00,258,275.5,172.002289
2023-06-19 09:30:00,259,275.5,172.002289
2023-06-19 09:30:00,260,271.0,212.0
2023-06-19 09:30:00,264,10.0,5.000229
2023-06-19 09:30:00,265,0.0,0.0
2023-06-19 09:30:00,266,298.338989,230.0
2023-06-19 09:30:00,267,0.0,0.0
2023-06-19 09:30:00,268,0.0,0.0
2023-06-19 09:30:00,269,0.0,0.0
2023-06-19 09:30:00,270,0.0,0.0
2023-06-19 09:30:00,271,89.666664,75.0
2023-06-19 09:30:00,272,89.666664,75.0
2023-06-19 09:30:00,273,89.666664,75.0
2023-06-19 09:30:00,274,112.5,112.5
2023-06-19 09:30:00,275,157.0,100.0
2023-06-19 09:30:00,276,71.0,50.0
2023-06-19 09:30:00,277,155.0,100.0
2023-06-19 09:30:00,278,75.0,50.0
2023-06-19 09:30:00,279,0.0,0.0
2023-06-19 09:30:00,280,0.0,0.0
2023-06-19 09:30:00,281,161.0,100.0
2023-06-19 09:30:00,282,73.0,50.0
2023-06-19 09:30:00,283,159.0,100.0
2023-06-19 09:30:00,284,75.0,50.0
2023-06-19 09:30:00,285,159.0,100.0
2023-06-19 09:30:00,286,75.0,50.0
2023-06-19 09:30:00,287,0.0,0.0
2023-06-19 09:30:00,288,0.0,0.0
2023-06-19 09:30:00,289,160.0,100.0
2023-06-19 09:30:00,290,75.0,50.0
2023-06-19 09:30:00,291,96.0,53.471863
2023-06-19 09:30:00,292,96.0,53.025528
2023-06-19 09:30:00,293,0.0,0.0
2023-06-19 09:30:00,294,102.0,84.0
2023-06-19 09:30:00,299,183.0,133.0
2023-06-19 09:30:00,300,183.0,133.0
2023-06-19 09:30:00,301,178.5,133.0
2023-06-19 09:30:00,302,178.5,133.0
2023-06-19 09:30:00,303,204.0,128.999451
2023-06-19 09:30:00,304,198.0,128.999451
2023-06-19 09:30:00,305,375.0,310.000916
2023-06-19 09:30:00,306,356.0,297.007629
2023-06-19 09:30:00,307,304.70694,207.007019
2023-06-19 09:30:00,308,149.5,119.995728
2023-06-19 09:30:00,309,149.5,119.995728
2023-06-19 09:30:00,310,164.0,122.0
2023-06-19 09:30:00,311,0.0,0.0
2023-06-19 09:30:00,312,0.0,0.0
2023-06-19 09:30:00,313,0.0,0.0
2023-06-19 09:30:00,314,151.0,119.995728
2023-06-19 09:30:00,315,151.0,119.995728
2023-06-19 09:30:00,316,169.0,122.0
2023-06-19 09:30:00,317,0.0,0.0
2023-06-19 09:30:00,318,0.0,0.0
2023-06-19 09:30:00,319,0.0,0.0
2023-06-19 09:30:00,320,0.0,0.0
2023-06-19 09:30:00,321,0.0,0.0
2023-06-19 09:30:00,322,0.0,0.0
2023-06-19 09:30:00,323,165.5,122.0
2023-06-19 09:30:00,324,165.5,122.0
2023-06-19 09:30:00,325,176.0,136.0
2023-06-19 09:30:00,326,144.0,135.0
2023-06-19 09:30:00,327,142.622513,135.0
2023-06-19 09:30:00,328,176.0,150.0
2023-06-19 09:30:00,329,0.0,0.0
2023-06-19 09:30:00,330,0.0,0.0
2023-06-19 09:30:00,331,784.0,644.627686
2023-06-19 09:30:00,332,0.0,0.0
2023-06-19 09:30:00,333,0.0,0.0
2023-06-19 09:30:00,334,7.985049,0.0
2023-06-19 09:30:00,335,69.5,50.99826
2023-06-19 09:30:00,336,5.373949,0.0
2023-06-19 09:30:00,337,40.5,40.5
2023-06-19 09:30:00,338,40.5,40.5
2023-06-19 09:30:00,339,29.0,29.0
2023-06-19 09:30:00,340,818.0,677.207397
2023-06-19 09:30:00,341,777.0,673.88855
2023-06-19 09:30:00,342,166.0,135.0
2023-06-19 09:30:00,343,0.0,0.0
2023-06-19 09:30:00,344,0.0,0.0
2023-06-19 09:30:00,345,100.0,79.998932
2023-06-19 09:30:00,346,0.0,0.0
2023-06-19 09:30:00,347,163.0,163.0
2023-06-19 09:30:00,348,0.0,0.0
2023-06-19 09:30:00,349,0.0,0.0
2023-06-19 09:30:00,350,0.0,0.0
2023-06-19 09:30:00,351,0.0,0.0
2023-06-19 09:30:00,352,0.0,0.0
2023-06-19 09:30:00,353,0.0,0.0
2023-06-19 09:30:00,354,0.0,0.0
2023-06-19 09:30:00,355,0.0,0.0
2023-06-19 09:30:00,356,0.0,0.0
2023-06-19 09:30:00,357,12.5,10.0
2023-06-19 09:30:00,358,20.0,10.000153
2023-06-19 09:30:00,359,20.0,10.000153
2023-06-19 09:30:00,360,21.25,7.0
2023-06-19 09:30:00,361,21.25,7.0
2023-06-19 09:30:00,362,0.0,0.0
2023-06-19 09:30:00,363,21.25,10.0
2023-06-19 09:30:00,364,726.862061,665.0
2023-06-19 09:30:00,365,0.0,0.0
2023-06-19 09:30:00,366,0.0,0.0
2023-06-19 09:30:00,367,393.378143,355.0
2023-06-19 09:30:00,368,85.0,68.0
2023-06-19 09:30:00,369,85.0,70.415375
2023-06-19 09:30:00,370,85.0,68.0
2023-06-19 09:30:00,371,85.0,70.415375
2023-06-19 09:30:00,372,0.0,0.0
2023-06-19 09:30:00,373,0.0,0.0
2023-06-19 09:30:00,374,0.0,0.0
2023-06-19 09:30:00,375,0.0,0.0
2023-06-19 09:30:00,376,160.5,158.0
2023-06-19 09:30:00,377,160.5,158.0
2023-06-19 09:30:00,378,148.0,123.0
2023-06-19 09:30:00,379,0.0,0.0
2023-06-19 09:30:00,380,39.5,31.0
2023-06-19 09:30:00,381,2.161932,0.0
2023-06-19 09:30:00,382,163.5,129.972046
2023-06-19 09:30:00,383,163.5,129.972046
2023-06-19 09:30:00,384,188.0,129.972046
2023-06-19 09:30:00,385,270.5,188.018433
2023-06-19 09:30:00,386,270.5,187.697998
2023-06-19 09:30:00,387,275.0,204.0
2023-06-19 09:30:00,388,0.0,0.0
2023-06-19 09:30:00,389,0.0,0.0
2023-06-19 09:30:00,390,0.0,0.0
2023-06-19 09:30:00,419,287.0,160.002441
2023-06-19 09:30:00,420,287.0,160.002441
2023-06-19 09:30:00,421,268.0,160.002441
2023-06-19 09:30:00,422,253.0,186.0
2023-06-19 09:30:00,423,253.0,186.0
2023-06-19 09:30:00,432,301.0,220.0
2023-06-19 09:30:00,433,387.813416,267.0
2023-06-19 09:30:00,434,270.0,189.016327
2023-06-19 09:30:00,435,270.0,189.016327
2023-06-19 09:30:00,436,280.5,189.016327
2023-06-19 09:30:00,437,280.5,189.016327
2023-06-19 09:30:00,438,273.0,206.0
2023-06-19 09:30:00,439,285.0,206.0
2023-06-19 09:30:00,440,198.0,119.237717
2023-06-19 09:30:00,441,168.801682,124.034836
2023-06-19 09:30:00,442,194.0,121.636276
2023-06-19 09:30:00,443,25.0,20.037918
2023-06-19 09:30:00,444,0.0,0.0
2023-06-19 09:30:00,450,219.0,215.0
2023-06-19 09:30:00,451,83.0,83.0
2023-06-19 09:30:00,452,239.0,235.0
2023-06-19 09:30:00,453,113.0,113.0
2023-06-19 09:30:00,459,430.0,276.0
2023-06-19 09:30:00,467,10.75862,5.000153
2023-06-19 09:30:00,468,10.75862,4.000366
2023-06-19 09:30:00,469,0.0,0.0
2023-06-19 09:30:00,471,4.42486,0.0
2023-06-19 09:30:00,472,235.0,180.0
2023-06-19 09:30:00,473,120.0,90.0
2023-06-19 09:30:00,474,222.0,180.0
2023-06-19 09:30:00,475,128.0,90.0
2023-06-19 09:30:00,477,244.5,173.994461
2023-06-19 09:30:00,478,244.5,173.994461
2023-06-19 09:30:00,479,253.0,173.994461
2023-06-19 09:30:00,480,244.5,173.994461
2023-06-19 09:30:00,481,244.5,173.994461
2023-06-19 09:30:00,482,253.0,173.994461
2023-06-19 09:30:00,485,36.0,20.00061
2023-06-19 09:30:00,486,0.0,0.0
2023-06-19 09:30:00,487,0.0,0.0
2023-06-19 09:30:00,488,17.0,13.000565
2023-06-19 09:30:00,489,1001.0,795.0
2023-06-19 09:30:00,490,1002.0,795.0
2023-06-19 09:30:00,491,969.0,791.0
2023-06-19 09:30:00,492,0.0,0.0
2023-06-19 09:30:00,493,994.0,795.0
2023-06-19 09:30:00,494,992.0,795.0
2023-06-19 09:30:00,495,0.0,0.0
2023-06-19 09:30:00,496,299.999908,200.0
2023-06-19 09:30:00,497,0.0,0.0
2023-06-19 09:30:00,498,0.0,0.0
2023-06-19 09:30:00,499,347.0,265.0
2023-06-19 09:30:00,501,285.0,167.006409
2023-06-19 09:30:00,502,167.0,167.0
2023-06-19 09:30:00,503,288.0,204.0
2023-06-19 09:30:00,507,0.0,0.0
2023-06-19 09:30:00,508,0.0,0.0
2023-06-19 09:30:00,511,0.0,0.0
2023-06-19 09:30:00,512,0.0,0.0
2023-06-19 09:30:00,513,328.0,150.0
2023-06-19 09:30:00,514,141.0,120.0
2023-06-19 09:30:00,516,0.0,0.0
2023-06-19 09:30:00,521,939.0,767.359009
2023-06-19 09:30:00,522,939.0,750.810364
2023-06-19 09:30:00,523,0.0,0.0
2023-06-19 09:30:00,524,0.0,0.0
2023-06-19 09:30:00,525,0.0,0.0
2023-06-19 09:30:00,526,235.476257,131.0
2023-06-19 09:30:00,527,1357.0,1058.099976
2023-06-19 09:30:00,528,131.0,131.0
2023-06-19 09:30:00,529,831.519226,605.507019
2023-06-19 09:30:00,530,994.0,577.0
2023-06-19 09:30:00,533,0.0,0.0
2023-06-19 09:30:00,534,0.0,0.0
2023-06-19 09:30:00,535,0.0,0.0
2023-06-19 09:30:00,536,96.0,33.5
2023-06-19 09:30:00,537,96.0,33.5
2023-06-19 09:30:00,538,102.666672,84.0
2023-06-19 09:30:00,539,334.0,174.0
2023-06-19 09:30:00,540,165.0,87.0
2023-06-19 09:30:00,541,87.0,51.0
2023-06-19 09:30:00,542,44.0,25.5
2023-06-19 09:30:00,544,0.0,0.0
2023-06-19 09:30:00,545,1012.0,795.0
2023-06-19 09:30:00,546,0.0,0.0
2023-06-19 09:30:00,547,0.0,0.0
2023-06-19 09:30:00,548,0.0,0.0
2023-06-19 09:30:00,549,0.0,0.0
2023-06-19 09:30:00,550,0.0,0.0
2023-06-19 09:30:00,552,0.0,0.0
2023-06-19 09:30:00,553,0.0,0.0
2023-06-19 09:35:00,1,0.0,0.0
2023-06-19 09:35:00,2,0.0,0.0
2023-06-19 09:35:00,3,0.0,0.0
2023-06-19 09:35:00,4,480.0,330.0
2023-06-19 09:35:00,5,403.667023,364.991486
2023-06-19 09:35:00,6,0.0,0.0
2023-06-19 09:35:00,7,0.0,0.0
2023-06-19 09:35:00,8,0.0,0.0
2023-06-19 09:35:00,9,441.046509,364.917023
2023-06-19 09:35:00,10,441.091797,364.371613
2023-06-19 09:35:00,11,0.0,0.0
2023-06-19 09:35:00,12,0.0,0.0
2023-06-19 09:35:00,15,0.0,0.0
2023-06-19 09:35:00,16,487.933289,427.933289
2023-06-19 09:35:00,17,460.274811,420.274811
2023-06-19 09:35:00,18,0.0,0.0
2023-06-19 09:35:00,27,615.0,615.0
2023-06-19 09:35:00,28,612.0,612.0
2023-06-19 09:35:00,29,612.0,612.0
2023-06-19 09:35:00,33,0.0,0.0
2023-06-19 09:35:00,36,999.0,795.0
2023-06-19 09:35:00,37,992.0,795.0
2023-06-19 09:35:00,43,383.061615,281.0
2023-06-19 09:35:00,46,506.0,447.6539
2023-06-19 09:35:00,47,462.986359,409.996735
2023-06-19 09:35:00,48,462.713654,409.897614
2023-06-19 09:35:00,49,0.0,0.0
2023-06-19 09:35:00,50,0.0,0.0
2023-06-19 09:35:00,51,463.0,405.012726
2023-06-19 09:35:00,52,0.0,0.0
2023-06-19 09:35:00,53,0.0,0.0
2023-06-19 09:35:00,54,0.0,0.0
2023-06-19 09:35:00,55,0.0,0.0
2023-06-19 09:35:00,56,0.0,0.0
2023-06-19 09:35:00,57,0.0,0.0
2023-06-19 09:35:00,58,136.5,135.0
2023-06-19 09:35:00,59,136.5,135.0
2023-06-19 09:35:00,60,175.0,150.0
2023-06-19 09:35:00,61,353.0,280.0
2023-06-19 09:35:00,62,0.0,0.0
2023-06-19 09:35:00,63,0.0,0.0
2023-06-19 09:35:00,64,332.485596,281.056061
2023-06-19 09:35:00,65,0.0,0.0
2023-06-19 09:35:00,66,378.282257,314.109528
2023-06-19 09:35:00,67,385.770782,332.830719
2023-06-19 09:35:00,68,396.11087,354.775421
2023-06-19 09:35:00,69,830.156738,670.163574
2023-06-19 09:35:00,70,853.352966,670.621338
2023-06-19 09:35:00,71,0.0,0.0
2023-06-19 09:35:00,72,0.0,0.0
2023-06-19 09:35:00,73,0.0,0.0
2023-06-19 09:35:00,74,0.0,0.0
2023-06-19 09:35:00,75,0.0,0.0
2023-06-19 09:35:00,76,0.0,0.0
2023-06-19 09:35:00,77,0.0,0.0
2023-06-19 09:35:00,78,0.0,0.0
2023-06-19 09:35:00,79,0.0,0.0
2023-06-19 09:35:00,80,0.0,0.0
2023-06-19 09:35:00,83,450.564667,361.20517
2023-06-19 09:35:00,84,0.0,0.0
2023-06-19 09:35:00,85,394.359772,320.0
2023-06-19 09:35:00,86,0.0,0.0
2023-06-19 09:35:00,87,442.687103,342.687103
2023-06-19 09:35:00,88,0.0,0.0
2023-06-19 09:35:00,89,455.993927,380.018097
2023-06-19 09:35:00,90,78.801102,0.0
2023-06-19 09:35:00,91,807.006042,750.0
2023-06-19 09:35:00,92,705.920654,635.0
2023-06-19 09:35:00,95,0.0,0.0
2023-06-19 09:35:00,96,0.0,0.0
2023-06-19 09:35:00,97,0.0,0.0
2023-06-19 09:35:00,98,0.0,0.0
2023-06-19 09:35:00,99,357.611115,261.0
2023-06-19 09:35:00,100,0.0,0.0
2023-06-19 09:35:00,101,0.0,0.0
2023-06-19 09:35:00,102,0.0,0.0
2023-06-19 09:35:00,103,0.0,0.0
2023-06-19 09:35:00,104,0.0,0.0
2023-06-19 09:35:00,105,0.0,0.0
2023-06-19 09:35:00,106,0.0,0.0
2023-06-19 09:35:00,107,0.0,0.0
2023-06-19 09:35:00,108,0.0,0.0
2023-06-19 09:35:00,112,0.0,0.0
2023-06-19 09:35:00,113,11.050714,0.0
2023-06-19 09:35:00,114,0.0,0.0
2023-06-19 09:35:00,115,921.0,752.332947
2023-06-19 09:35:00,116,917.99292,750.045654
2023-06-19 09:35:00,117,0.0,0.0
2023-06-19 09:35:00,118,0.0,0.0
2023-06-19 09:35:00,119,0.0,0.0
2023-06-19 09:35:00,120,100.0,60.000153
2023-06-19 09:35:00,126,0.0,0.0
2023-06-19 09:35:00,127,0.0,0.0
2023-06-19 09:35:00,128,998.0,750.0
2023-06-19 09:35:00,129,995.0,750.0
2023-06-19 09:35:00,130,0.0,0.0
2023-06-19 09:35:00,131,987.0,718.0
2023-06-19 09:35:00,132,948.0,758.0
2023-06-19 09:35:00,133,971.0,755.0
2023-06-19 09:35:00,134,281.985657,175.0
2023-06-19 09:35:00,135,291.0,210.0
2023-06-19 09:35:00,136,155.5,109.996994
2023-06-19 09:35:00,137,155.5,109.996994
2023-06-19 09:35:00,138,180.0,120.0
2023-06-19 09:35:00,139,282.0,196.0
2023-06-19 09:35:00,140,282.0,196.0
2023-06-19 09:35:00,141,271.0,188.0
2023-06-19 09:35:00,142,0.0,0.0
2023-06-19 09:35:00,143,0.0,0.0
2023-06-19 09:35:00,144,0.0,0.0
2023-06-19 09:35:00,145,160.0,88.436272
2023-06-19 09:35:00,146,160.0,88.436272
2023-06-19 09:35:00,147,172.0,104.0
2023-06-19 09:35:00,150,38.0,29.999542
2023-06-19 09:35:00,151,5.941463,0.0
2023-06-19 09:35:00,152,15.0,14.999771
2023-06-19 09:35:00,153,0.0,0.0
2023-06-19 09:35:00,154,231.0,141.003876
2023-06-19 09:35:00,155,122.0,70.501938
2023-06-19 09:35:00,156,387.99704,350.0
2023-06-19 09:35:00,158,0.0,0.0
2023-06-19 09:35:00,159,0.0,0.0
2023-06-19 09:35:00,160,0.0,0.0
2023-06-19 09:35:00,161,0.0,0.0
2023-06-19 09:35:00,162,0.0,0.0
2023-06-19 09:35:00,166,0.0,0.0
2023-06-19 09:35:00,167,91.0,64.0
2023-06-19 09:35:00,168,42.0,29.999542
2023-06-19 09:35:00,169,143.0,104.99588
2023-06-19 09:35:00,170,143.0,104.99588
2023-06-19 09:35:00,171,166.0,104.99588
2023-06-19 09:35:00,172,141.0,110.000916
2023-06-19 09:35:00,173,141.0,110.000916
2023-06-19 09:35:00,174,167.0,110.000916
2023-06-19 09:35:00,175,0.0,0.0
2023-06-19 09:35:00,176,289.0,162.0
2023-06-19 09:35:00,177,148.0,108.0
2023-06-19 09:35:00,178,10.467451,0.0
2023-06-19 09:35:00,179,0.0,0.0
2023-06-19 09:35:00,180,0.0,0.0
2023-06-19 09:35:00,181,0.0,0.0
2023-06-19 09:35:00,182,0.0,0.0
2023-06-19 09:35:00,183,0.0,0.0
2023-06-19 09:35:00,184,149.5,119.995728
2023-06-19 09:35:00,185,149.5,114.0
2023-06-19 09:35:00,186,180.0,122.0
2023-06-19 09:35:00,187,0.0,0.0
2023-06-19 09:35:00,188,0.0,0.0
2023-06-19 09:35:00,189,0.0,0.0
2023-06-19 09:35:00,190,1000.0,795.0
2023-06-19 09:35:00,191,999.0,795.0
2023-06-19 09:35:00,193,0.0,0.0
2023-06-19 09:35:00,194,12.719484,11.999903
2023-06-19 09:35:00,195,26.01713,10.0
2023-06-19 09:35:00,196,0.0,0.0
2023-06-19 09:35:00,197,0.0,0.0
2023-06-19 09:35:00,198,0.0,0.0
2023-06-19 09:35:00,200,0.0,0.0
2023-06-19 09:35:00,207,72.5,60.0
2023-06-19 09:35:00,208,72.5,60.0
2023-06-19 09:35:00,209,0.0,0.0
2023-06-19 09:35:00,210,0.0,0.0
2023-06-19 09:35:00,211,72.5,60.0
2023-06-19 09:35:00,212,84.600006,80.323494
2023-06-19 09:35:00,213,0.0,0.0
2023-06-19 09:35:00,214,69.864197,69.864197
2023-06-19 09:35:00,215,71.310776,71.310776
2023-06-19 09:35:00,216,67.0,67.0
2023-06-19 09:35:00,217,27.0,20.99826
2023-06-19 09:35:00,218,27.0,20.99826
2023-06-19 09:35:00,219,27.0,20.99826
2023-06-19 09:35:00,220,0.0,0.0
2023-06-19 09:35:00,231,297.489563,270.0
2023-06-19 09:35:00,232,293.80072,270.0
2023-06-19 09:35:00,233,0.0,0.0
2023-06-19 09:35:00,234,0.0,0.0
2023-06-19 09:35:00,237,0.0,0.0
2023-06-19 09:35:00,238,0.0,0.0
2023-06-19 09:35:00,240,278.0,200.0
2023-06-19 09:35:00,241,136.0,100.0
2023-06-19 09:35:00,242,0.0,0.0
2023-06-19 09:35:00,243,0.0,0.0
2023-06-19 09:35:00,244,0.0,0.0
2023-06-19 09:35:00,247,0.0,0.0
2023-06-19 09:35:00,248,0.0,0.0
2023-06-19 09:35:00,249,0.0,0.0
2023-06-19 09:35:00,250,156.5,99.334106
2023-06-19 09:35:00,251,156.5,99.553833
2023-06-19 09:35:00,252,180.0,130.0
2023-06-19 09:35:00,253,0.0,0.0
2023-06-19 09:35:00,254,0.0,0.0
2023-06-19 09:35:00,255,241.5,175.0
2023-06-19 09:35:00,256,241.5,175.0
2023-06-19 09:35:00,257,261.0,222.0
2023-06-19 09:35:00,258,275.5,172.002289
2023-06-19 09:35:00,259,275.5,172.002289
2023-06-19 09:35:00,260,271.0,212.0
2023-06-19 09:35:00,264,10.0,5.000229
2023-06-19 09:35:00,265,0.0,0.0
2023-06-19 09:35:00,266,298.338989,230.0
2023-06-19 09:35:00,267,0.0,0.0
2023-06-19 09:35:00,268,0.0,0.0
2023-06-19 09:35:00,269,0.0,0.0
2023-06-19 09:35:00,270,0.0,0.0
2023-06-19 09:35:00,271,89.666664,75.0
2023-06-19 09:35:00,272,89.666664,75.0
2023-06-19 09:35:00,273,89.666664,75.0
2023-06-19 09:35:00,274,112.5,112.5
2023-06-19 09:35:00,275,157.0,100.0
2023-06-19 09:35:00,276,71.0,50.0
2023-06-19 09:35:00,277,155.0,100.0
2023-06-19 09:35:00,278,75.0,50.0
2023-06-19 09:35:00,279,0.0,0.0
2023-06-19 09:35:00,280,0.0,0.0
2023-06-19 09:35:00,281,161.0,100.0
2023-06-19 09:35:00,282,73.0,50.0
2023-06-19 09:35:00,283,159.0,100.0
2023-06-19 09:35:00,284,75.0,50.0
2023-06-19 09:35:00,285,159.0,100.0
2023-06-19 09:35:00,286,75.0,50.0
2023-06-19 09:35:00,287,0.0,0.0
2023-06-19 09:35:00,288,0.0,0.0
2023-06-19 09:35:00,289,160.0,100.0
2023-06-19 09:35:00,290,75.0,50.0
2023-06-19 09:35:00,291,96.0,53.471863
2023-06-19 09:35:00,292,96.0,53.025528
2023-06-19 09:35:00,293,0.0,0.0
2023-06-19 09:35:00,294,102.0,84.0
2023-06-19 09:35:00,299,183.0,133.0
2023-06-19 09:35:00,300,183.0,133.0
2023-06-19 09:35:00,301,178.5,133.0
2023-06-19 09:35:00,302,178.5,133.0
2023-06-19 09:35:00,303,204.0,128.999451
2023-06-19 09:35:00,304,198.0,128.999451
2023-06-19 09:35:00,305,375.0,310.000916
2023-06-19 09:35:00,306,356.0,297.007629
2023-06-19 09:35:00,307,304.70694,207.007019
2023-06-19 09:35:00,308,149.5,119.995728
2023-06-19 09:35:00,309,149.5,119.995728
2023-06-19 09:35:00,310,164.0,122.0
2023-06-19 09:35:00,311,0.0,0.0
2023-06-19 09:35:00,312,0.0,0.0
2023-06-19 09:35:00,313,0.0,0.0
2023-06-19 09:35:00,314,151.0,119.995728
2023-06-19 09:35:00,315,151.0,119.995728
2023-06-19 09:35:00,316,169.0,122.0
2023-06-19 09:35:00,317,0.0,0.0
2023-06-19 09:35:00,318,0.0,0.0
2023-06-19 09:35:00,319,0.0,0.0
2023-06-19 09:35:00,320,0.0,0.0
2023-06-19 09:35:00,321,0.0,0.0
2023-06-19 09:35:00,322,0.0,0.0
2023-06-19 09:35:00,323,165.5,122.0
2023-06-19 09:35:00,324,165.5,122.0
2023-06-19 09:35:00,325,176.0,136.0
2023-06-19 09:35:00,326,144.0,135.0
2023-06-19 09:35:00,327,142.622513,135.0
2023-06-19 09:35:00,328,176.0,150.0
2023-06-19 09:35:00,329,0.0,0.0
2023-06-19 09:35:00,330,0.0,0.0
2023-06-19 09:35:00,331,784.0,644.627686
2023-06-19 09:35:00,332,0.0,0.0
2023-06-19 09:35:00,333,0.0,0.0
2023-06-19 09:35:00,334,7.985049,0.0
2023-06-19 09:35:00,335,69.5,50.99826
2023-06-19 09:35:00,336,5.373949,0.0
2023-06-19 09:35:00,337,40.5,40.5
2023-06-19 09:35:00,338,40.5,40.5
2023-06-19 09:35:00,339,29.0,29.0
2023-06-19 09:35:00,340,818.0,677.207397
2023-06-19 09:35:00,341,777.0,673.88855
2023-06-19 09:35:00,342,166.0,135.0
2023-06-19 09:35:00,343,0.0,0.0
2023-06-19 09:35:00,344,0.0,0.0
2023-06-19 09:35:00,345,100.0,79.998932
2023-06-19 09:35:00,346,0.0,0.0
2023-06-19 09:35:00,347,163.0,163.0
2023-06-19 09:35:00,348,0.0,0.0
2023-06-19 09:35:00,349,0.0,0.0
2023-06-19 09:35:00,350,0.0,0.0
2023-06-19 09:35:00,351,0.0,0.0
2023-06-19 09:35:00,352,0.0,0.0
2023-06-19 09:35:00,353,0.0,0.0
2023-06-19 09:35:00,354,0.0,0.0
2023-06-19 09:35:00,355,0.0,0.0
2023-06-19 09:35:00,356,0.0,0.0
2023-06-19 09:35:00,357,12.5,10.0
2023-06-19 09:35:00,358,20.0,10.000153
2023-06-19 09:35:00,359,20.0,10.000153
2023-06-19 09:35:00,360,21.25,7.0
2023-06-19 09:35:00,361,21.25,7.0
2023-06-19 09:35:00,362,0.0,0.0
2023-06-19 09:35:00,363,21.25,10.0
2023-06-19 09:35:00,364,726.862061,665.0
2023-06-19 09:35:00,365,0.0,0.0
2023-06-19 09:35:00,366,0.0,0.0
2023-06-19 09:35:00,367,393.378143,355.0
2023-06-19 09:35:00,368,85.0,68.0
2023-06-19 09:35:00,369,85.0,70.415375
2023-06-19 09:35:00,370,85.0,68.0
2023-06-19 09:35:00,371,85.0,70.415375
2023-06-19 09:35:00,372,0.0,0.0
2023-06-19 09:35:00,373,0.0,0.0
2023-06-19 09:35:00,374,0.0,0.0
2023-06-19 09:35:00,375,0.0,0.0
2023-06-19 09:35:00,376,160.5,158.0
2023-06-19 09:35:00,377,160.5,158.0
2023-06-19 09:35:00,378,148.0,123.0
2023-06-19 09:35:00,379,0.0,0.0
2023-06-19 09:35:00,380,39.5,31.0
2023-06-19 09:35:00,381,2.161932,0.0
2023-06-19 09:35:00,382,163.5,129.972046
2023-06-19 09:35:00,383,163.5,129.972046
2023-06-19 09:35:00,384,188.0,129.972046
2023-06-19 09:35:00,385,270.5,188.018433
2023-06-19 09:35:00,386,270.5,187.697998
2023-06-19 09:35:00,387,275.0,204.0
2023-06-19 09:35:00,388,0.0,0.0
2023-06-19 09:35:00,389,0.0,0.0
2023-06-19 09:35:00,390,0.0,0.0
2023-06-19 09:35:00,419,287.0,160.002441
2023-06-19 09:35:00,420,287.0,160.002441
2023-06-19 09:35:00,421,268.0,160.002441
2023-06-19 09:35:00,422,253.0,186.0
2023-06-19 09:35:00,423,253.0,186.0
2023-06-19 09:35:00,432,301.0,220.0
2023-06-19 09:35:00,433,387.813416,267.0
2023-06-19 09:35:00,434,270.0,189.016327
2023-06-19 09:35:00,435,270.0,189.016327
2023-06-19 09:35:00,436,280.5,189.016327
2023-06-19 09:35:00,437,280.5,189.016327
2023-06-19 09:35:00,438,273.0,206.0
2023-06-19 09:35:00,439,285.0,206.0
2023-06-19 09:35:00,440,198.0,119.237717
2023-06-19 09:35:00,441,168.801682,124.034836
2023-06-19 09:35:00,442,194.0,121.636276
2023-06-19 09:35:00,443,25.0,20.037918
2023-06-19 09:35:00,444,0.0,0.0
2023-06-19 09:35:00,450,219.0,215.0
2023-06-19 09:35:00,451,83.0,83.0
2023-06-19 09:35:00,452,239.0,235.0
2023-06-19 09:35:00,453,113.0,113.0
2023-06-19 09:35:00,459,430.0,276.0
2023-06-19 09:35:00,467,10.75862,5.000153
2023-06-19 09:35:00,468,10.75862,4.000366
2023-06-19 09:35:00,469,0.0,0.0
2023-06-19 09:35:00,471,4.42486,0.0
2023-06-19 09:35:00,472,235.0,180.0
2023-06-19 09:35:00,473,120.0,90.0
2023-06-19 09:35:00,474,222.0,180.0
2023-06-19 09:35:00,475,128.0,90.0
2023-06-19 09:35:00,477,244.5,173.994461
2023-06-19 09:35:00,478,244.5,173.994461
2023-06-19 09:35:00,479,253.0,173.994461
2023-06-19 09:35:00,480,244.5,173.994461
2023-06-19 09:35:00,481,244.5,173.994461
2023-06-19 09:35:00,482,253.0,173.994461
2023-06-19 09:35:00,485,36.0,20.00061
2023-06-19 09:35:00,486,0.0,0.0
2023-06-19 09:35:00,487,0.0,0.0
2023-06-19 09:35:00,488,17.0,13.000565
2023-06-19 09:35:00,489,1001.0,795.0
2023-06-19 09:35:00,490,1002.0,795.0
2023-06-19 09:35:00,491,969.0,791.0
2023-06-19 09:35:00,492,0.0,0.0
2023-06-19 09:35:00,493,994.0,795.0
2023-06-19 09:35:00,494,992.0,795.0
2023-06-19 09:35:00,495,0.0,0.0
2023-06-19 09:35:00,496,299.999908,200.0
2023-06-19 09:35:00,497,0.0,0.0
2023-06-19 09:35:00,498,0.0,0.0
2023-06-19 09:35:00,499,347.0,265.0
2023-06-19 09:35:00,501,285.0,167.006409
2023-06-19 09:35:00,502,167.0,167.0
2023-06-19 09:35:00,503,288.0,204.0
2023-06-19 09:35:00,507,0.0,0.0
2023-06-19 09:35:00,508,0.0,0.0
2023-06-19 09:35:00,511,0.0,0.0
2023-06-19 09:35:00,512,0.0,0.0
2023-06-19 09:35:00,513,328.0,150.0
2023-06-19 09:35:00,514,141.0,120.0
2023-06-19 09:35:00,516,0.0,0.0
2023-06-19 09:35:00,521,939.0,767.359009
2023-06-19 09:35:00,522,939.0,750.810364
2023-06-19 09:35:00,523,0.0,0.0
2023-06-19 09:35:00,524,0.0,0.0
2023-06-19 09:35:00,525,0.0,0.0
2023-06-19 09:35:00,526,235.476257,131.0
2023-06-19 09:35:00,527,1357.0,1058.099976
2023-06-19 09:35:00,528,131.0,131.0
2023-06-19 09:35:00,529,831.519226,605.507019
2023-06-19 09:35:00,530,994.0,577.0
2023-06-19 09:35:00,533,0.0,0.0
2023-06-19 09:35:00,534,0.0,0.0
2023-06-19 09:35:00,535,0.0,0.0
2023-06-19 09:35:00,536,96.0,33.5
2023-06-19 09:35:00,537,96.0,33.5
2023-06-19 09:35:00,538,102.666672,84.0
2023-06-19 09:35:00,539,334.0,174.0
2023-06-19 09:35:00,540,165.0,87.0
2023-06-19 09:35:00,541,87.0,51.0
2023-06-19 09:35:00,542,44.0,25.5
2023-06-19 09:35:00,544,0.0,0.0
2023-06-19 09:35:00,545,1012.0,795.0
2023-06-19 09:35:00,546,0.0,0.0
2023-06-19 09:35:00,547,0.0,0.0
2023-06-19 09:35:00,548,0.0,0.0
2023-06-19 09:35:00,549,0.0,0.0
2023-06-19 09:35:00,550,0.0,0.0
2023-06-19 09:35:00,552,0.0,0.0
2023-06-19 09:35:00,553,0.0,0.0
2023-06-19 09:40:00,1,0.0,0.0
2023-06-19 09:40:00,2,0.0,0.0
2023-06-19 09:40:00,3,0.0,0.0
2023-06-19 09:40:00,4,480.0,330.0
2023-06-19 09:40:00,5,403.667023,364.991486
2023-06-19 09:40:00,6,0.0,0.0
2023-06-19 09:40:00,7,0.0,0.0
2023-06-19 09:40:00,8,0.0,0.0
2023-06-19 09:40:00,9,441.046509,364.917023
2023-06-19 09:40:00,10,441.091797,364.371613
2023-06-19 09:40:00,11,0.0,0.0
2023-06-19 09:40:00,12,0.0,0.0
2023-06-19 09:40:00,15,0.0,0.0
2023-06-19 09:40:00,16,487.933289,427.933289
2023-06-19 09:40:00,17,460.274811,420.274811
2023-06-19 09:40:00,18,0.0,0.0
2023-06-19 09:40:00,27,615.0,615.0
2023-06-19 09:40:00,28,612.0,612.0
2023-06-19 09:40:00,29,612.0,612.0
2023-06-19 09:40:00,33,0.0,0.0
2023-06-19 09:40:00,36,999.0,795.0
2023-06-19 09:40:00,37,992.0,795.0
2023-06-19 09:40:00,43,383.061615,281.0
2023-06-19 09:40:00,46,506.0,447.6539
2023-06-19 09:40:00,47,462.986359,409.996735
2023-06-19 09:40:00,48,462.713654,409.897614
2023-06-19 09:40:00,49,0.0,0.0
2023-06-19 09:40:00,50,0.0,0.0
2023-06-19 09:40:00,51,463.0,405.012726
2023-06-19 09:40:00,52,0.0,0.0
2023-06-19 09:40:00,53,0.0,0.0
2023-06-19 09:40:00,54,0.0,0.0
2023-06-19 09:40:00,55,0.0,0.0
2023-06-19 09:40:00,56,0.0,0.0
2023-06-19 09:40:00,57,0.0,0.0
2023-06-19 09:40:00,58,136.5,135.0
2023-06-19 09:40:00,59,136.5,135.0
2023-06-19 09:40:00,60,175.0,150.0
2023-06-19 09:40:00,61,353.0,280.0
2023-06-19 09:40:00,62,0.0,0.0
2023-06-19 09:40:00,63,0.0,0.0
2023-06-19 09:40:00,64,332.485596,281.056061
2023-06-19 09:40:00,65,0.0,0.0
2023-06-19 09:40:00,66,378.282257,314.109528
2023-06-19 09:40:00,67,385.770782,332.830719
2023-06-19 09:40:00,68,396.11087,354.775421
2023-06-19 09:40:00,69,830.156738,670.163574
2023-06-19 09:40:00,70,853.352966,670.621338
2023-06-19 09:40:00,71,0.0,0.0
2023-06-19 09:40:00,72,0.0,0.0
2023-06-19 09:40:00,73,0.0,0.0
2023-06-19 09:40:00,74,0.0,0.0
2023-06-19 09:40:00,75,0.0,0.0
2023-06-19 09:40:00,76,0.0,0.0
2023-06-19 09:40:00,77,0.0,0.0
2023-06-19 09:40:00,78,0.0,0.0
2023-06-19 09:40:00,79,0.0,0.0
2023-06-19 09:40:00,80,0.0,0.0
2023-06-19 09:40:00,83,450.564667,361.20517
2023-06-19 09:40:00,84,0.0,0.0
2023-06-19 09:40:00,85,394.359772,320.0
2023-06-19 09:40:00,86,0.0,0.0
2023-06-19 09:40:00,87,442.687103,342.687103
2023-06-19 09:40:00,88,0.0,0.0
2023-06-19 09:40:00,89,455.993927,380.018097
2023-06-19 09:40:00,90,78.801102,0.0
2023-06-19 09:40:00,91,807.006042,750.0
2023-06-19 09:40:00,92,705.920654,635.0
2023-06-19 09:40:00,95,0.0,0.0
2023-06-19 09:40:00,96,0.0,0.0
2023-06-19 09:40:00,97,0.0,0.0
2023-06-19 09:40:00,98,0.0,0.0
2023-06-19 09:40:00,99,357.611115,261.0
2023-06-19 09:40:00,100,0.0,0.0
2023-06-19 09:40:00,101,0.0,0.0
2023-06-19 09:40:00,102,0.0,0.0
2023-06-19 09:40:00,103,0.0,0.0
2023-06-19 09:40:00,104,0.0,0.0
2023-06-19 09:40:00,105,0.0,0.0
2023-06-19 09:40:00,106,0.0,0.0
2023-06-19 09:40:00,107,0.0,0.0
2023-06-19 09:40:00,108,0.0,0.0
2023-06-19 09:40:00,112,0.0,0.0
2023-06-19 09:40:00,113,11.050714,0.0
2023-06-19 09:40:00,114,0.0,0.0
2023-06-19 09:40:00,115,921.0,752.332947
2023-06-19 09:40:00,116,917.99292,750.045654
2023-06-19 09:40:00,117,0.0,0.0
2023-06-19 09:40:00,118,0.0,0.0
2023-06-19 09:40:00,119,0.0,0.0
2023-06-19 09:40:00,120,100.0,60.000153
2023-06-19 09:40:00,126,0.0,0.0
2023-06-19 09:40:00,127,0.0,0.0
2023-06-19 09:40:00,128,998.0,750.0
2023-06-19 09:40:00,129,995.0,750.0
2023-06-19 09:40:00,130,0.0,0.0
2023-06-19 09:40:00,131,987.0,718.0
2023-06-19 09:40:00,132,948.0,758.0
2023-06-19 09:40:00,133,971.0,755.0
2023-06-19 09:40:00,134,281.985657,175.0
2023-06-19 09:40:00,135,291.0,210.0
2023-06-19 09:40:00,136,155.5,109.996994
2023-06-19 09:40:00,137,155.5,109.996994
2023-06-19 09:40:00,138,180.0,120.0
2023-06-19 09:40:00,139,282.0,196.0
2023-06-19 09:40:00,140,282.0,196.0
2023-06-19 09:40:00,141,271.0,188.0
2023-06-19 09:40:00,142,0.0,0.0
2023-06-19 09:40:00,143,0.0,0.0
2023-06-19 09:40:00,144,0.0,0.0
2023-06-19 09:40:00,145,160.0,88.436272
2023-06-19 09:40:00,146,160.0,88.436272
2023-06-19 09:40:00,147,172.0,104.0
2023-06-19 09:40:00,150,38.0,29.999542
2023-06-19 09:40:00,151,5.941463,0.0
2023-06-19 09:40:00,152,15.0,14.999771
2023-06-19 09:40:00,153,0.0,0.0
2023-06-19 09:40:00,154,231.0,141.003876
2023-06-19 09:40:00,155,122.0,70.501938
2023-06-19 09:40:00,156,387.99704,350.0
2023-06-19 09:40:00,158,0.0,0.0
2023-06-19 09:40:00,159,0.0,0.0
2023-06-19 09:40:00,160,0.0,0.0
2023-06-19 09:40:00,161,0.0,0.0
2023-06-19 09:40:00,162,0.0,0.0
2023-06-19 09:40:00,166,0.0,0.0
2023-06-19 09:40:00,167,91.0,64.0
2023-06-19 09:40:00,168,42.0,29.999542
2023-06-19 09:40:00,169,143.0,104.99588
2023-06-19 09:40:00,170,143.0,104.99588
2023-06-19 09:40:00,171,166.0,104.99588
2023-06-19 09:40:00,172,141.0,110.000916
2023-06-19 09:40:00,173,141.0,110.000916
2023-06-19 09:40:00,174,167.0,110.000916
2023-06-19 09:40:00,175,0.0,0.0
2023-06-19 09:40:00,176,289.0,162.0
2023-06-19 09:40:00,177,148.0,108.0
2023-06-19 09:40:00,178,10.467451,0.0
2023-06-19 09:40:00,179,0.0,0.0
2023-06-19 09:40:00,180,0.0,0.0
2023-06-19 09:40:00,181,0.0,0.0
2023-06-19 09:40:00,182,0.0,0.0
2023-06-19 09:40:00,183,0.0,0.0
2023-06-19 09:40:00,184,149.5,119.995728
2023-06-19 09:40:00,185,149.5,114.0
2023-06-19 09:40:00,186,180.0,122.0
2023-06-19 09:40:00,187,0.0,0.0
2023-06-19 09:40:00,188,0.0,0.0
2023-06-19 09:40:00,189,0.0,0.0
2023-06-19 09:40:00,190,1000.0,795.0
2023-06-19 09:40:00,191,999.0,795.0
2023-06-19 09:40:00,193,0.0,0.0
2023-06-19 09:40:00,194,12.719484,11.999903
2023-06-19 09:40:00,195,26.01713,10.0
2023-06-19 09:40:00,196,0.0,0.0
2023-06-19 09:40:00,197,0.0,0.0
2023-06-19 09:40:00,198,0.0,0.0
2023-06-19 09:40:00,200,0.0,0.0
2023-06-19 09:40:00,207,72.5,60.0
2023-06-19 09:40:00,208,72.5,60.0
2023-06-19 09:40:00,209,0.0,0.0
2023-06-19 09:40:00,210,0.0,0.0
2023-06-19 09:40:00,211,72.5,60.0
2023-06-19 09:40:00,212,84.600006,80.323494
2023-06-19 09:40:00,213,0.0,0.0
2023-06-19 09:40:00,214,69.864197,69.864197
2023-06-19 09:40:00,215,71.310776,71.310776
2023-06-19 09:40:00,216,67.0,67.0
2023-06-19 09:40:00,217,27.0,20.99826
2023-06-19 09:40:00,218,27.0,20.99826
2023-06-19 09:40:00,219,27.0,20.99826
2023-06-19 09:40:00,220,0.0,0.0
2023-06-19 09:40:00,231,297.489563,270.0
2023-06-19 09:40:00,232,293.80072,270.0
2023-06-19 09:40:00,233,0.0,0.0
2023-06-19 09:40:00,234,0.0,0.0
2023-06-19 09:40:00,237,0.0,0.0
2023-06-19 09:40:00,238,0.0,0.0
2023-06-19 09:40:00,240,278.0,200.0
2023-06-19 09:40:00,241,136.0,100.0
2023-06-19 09:40:00,242,0.0,0.0
2023-06-19 09:40:00,243,0.0,0.0
2023-06-19 09:40:00,244,0.0,0.0
2023-06-19 09:40:00,247,0.0,0.0
2023-06-19 09:40:00,248,0.0,0.0
2023-06-19 09:40:00,249,0.0,0.0
2023-06-19 09:40:00,250,156.5,99.334106
2023-06-19 09:40:00,251,156.5,99.553833
2023-06-19 09:40:00,252,180.0,130.0
2023-06-19 09:40:00,253,0.0,0.0
2023-06-19 09:40:00,254,0.0,0.0
2023-06-19 09:40:00,255,241.5,175.0
2023-06-19 09:40:00,256,241.5,175.0
2023-06-19 09:40:00,257,261.0,222.0
2023-06-19 09:40:00,258,275.5,172.002289
2023-06-19 09:40:00,259,275.5,172.002289
2023-06-19 09:40:00,260,271.0,212.0
2023-06-19 09:40:00,264,10.0,5.000229
2023-06-19 09:40:00,265,0.0,0.0
2023-06-19 09:40:00,266,298.338989,230.0
2023-06-19 09:40:00,267,0.0,0.0
2023-06-19 09:40:00,268,0.0,0.0
2023-06-19 09:40:00,269,0.0,0.0
2023-06-19 09:40:00,270,0.0,0.0
2023-06-19 09:40:00,271,89.666664,75.0
2023-06-19 09:40:00,272,89.666664,75.0
2023-06-19 09:40:00,273,89.666664,75.0
2023-06-19 09:40:00,274,112.5,112.5
2023-06-19 09:40:00,275,157.0,100.0
2023-06-19 09:40:00,276,71.0,50.0
2023-06-19 09:40:00,277,155.0,100.0
2023-06-19 09:40:00,278,75.0,50.0
2023-06-19 09:40:00,279,0.0,0.0
2023-06-19 09:40:00,280,0.0,0.0
2023-06-19 09:40:00,281,161.0,100.0
2023-06-19 09:40:00,282,73.0,50.0
2023-06-19 09:40:00,283,159.0,100.0
2023-06-19 09:40:00,284,75.0,50.0
2023-06-19 09:40:00,285,159.0,100.0
2023-06-19 09:40:00,286,75.0,50.0
2023-06-19 09:40:00,287,0.0,0.0
2023-06-19 09:40:00,288,0.0,0.0
2023-06-19 09:40:00,289,160.0,100.0
2023-06-19 09:40:00,290,75.0,50.0
2023-06-19 09:40:00,291,96.0,53.471863
2023-06-19 09:40:00,292,96.0,53.025528
2023-06-19 09:40:00,293,0.0,0.0
2023-06-19 09:40:00,294,102.0,84.0
2023-06-19 09:40:00,299,183.0,133.0
2023-06-19 09:40:00,300,183.0,133.0
2023-06-19 09:40:00,301,178.5,133.0
2023-06-19 09:40:00,302,178.5,133.0
2023-06-19 09:40:00,303,204.0,128.999451
2023-06-19 09:40:00,304,198.0,128.999451
2023-06-19 09:40:00,305,375.0,310.000916
2023-06-19 09:40:00,306,356.0,297.007629
2023-06-19 09:40:00,307,304.70694,207.007019
2023-06-19 09:40:00,308,149.5,119.995728
2023-06-19 09:40:00,309,149.5,119.995728
2023-06-19 09:40:00,310,164.0,122.0
2023-06-19 09:40:00,311,0.0,0.0
2023-06-19 09:40:00,312,0.0,0.0
2023-06-19 09:40:00,313,0.0,0.0
2023-06-19 09:40:00,314,151.0,119.995728
2023-06-19 09:40:00,315,151.0,119.995728
2023-06-19 09:40:00,316,169.0,122.0
2023-06-19 09:40:00,317,0.0,0.0
2023-06-19 09:40:00,318,0.0,0.0
2023-06-19 09:40:00,319,0.0,0.0
2023-06-19 09:40:00,320,0.0,0.0
2023-06-19 09:40:00,321,0.0,0.0
2023-06-19 09:40:00,322,0.0,0.0
2023-06-19 09:40:00,323,165.5,122.0
2023-06-19 09:40:00,324,165.5,122.0
2023-06-19 09:40:00,325,176.0,136.0
2023-06-19 09:40:00,326,144.0,135.0
2023-06-19 09:40:00,327,142.622513,135.0
2023-06-19 09:40:00,328,176.0,150.0
2023-06-19 09:40:00,329,0.0,0.0
2023-06-19 09:40:00,330,0.0,0.0
2023-06-19 09:40:00,331,784.0,644.627686
2023-06-19 09:40:00,332,0.0,0.0
2023-06-19 09:40:00,333,0.0,0.0
2023-06-19 09:40:00,334,7.985049,0.0
2023-06-19 09:40:00,335,69.5,50.99826
2023-06-19 09:40:00,336,5.373949,0.0
2023-06-19 09:40:00,337,40.5,40.5
2023-06-19 09:40:00,338,40.5,40.5
2023-06-19 09:40:00,339,29.0,29.0
2023-06-19 09:40:00,340,818.0,677.207397
2023-06-19 09:40:00,341,777.0,673.88855
2023-06-19 09:40:00,342,166.0,135.0
2023-06-19 09:40:00,343,0.0,0.0
2023-06-19 09:40:00,344,0.0,0.0
2023-06-19 09:40:00,345,100.0,79.998932
2023-06-19 09:40:00,346,0.0,0.0
2023-06-19 09:40:00,347,163.0,163.0
2023-06-19 09:40:00,348,0.0,0.0
2023-06-19 09:40:00,349,0.0,0.0
2023-06-19 09:40:00,350,0.0,0.0
2023-06-19 09:40:00,351,0.0,0.0
2023-06-19 09:40:00,352,0.0,0.0
2023-06-19 09:40:00,353,0.0,0.0
2023-06-19 09:40:00,354,0.0,0.0
2023-06-19 09:40:00,355,0.0,0.0
2023-06-19 09:40:00,356,0.0,0.0
2023-06-19 09:40:00,357,12.5,10.0
2023-06-19 09:40:00,358,20.0,10.000153
2023-06-19 09:40:00,359,20.0,10.000153
2023-06-19 09:40:00,360,21.25,7.0
2023-06-19 09:40:00,361,21.25,7.0
2023-06-19 09:40:00,362,0.0,0.0
2023-06-19 09:40:00,363,21.25,10.0
2023-06-19 09:40:00,364,726.862061,665.0
2023-06-19 09:40:00,365,0.0,0.0
2023-06-19 09:40:00,366,0.0,0.0
2023-06-19 09:40:00,367,393.378143,355.0
2023-06-19 09:40:00,368,85.0,68.0
2023-06-19 09:40:00,369,85.0,70.415375
2023-06-19 09:40:00,370,85.0,68.0
2023-06-19 09:40:00,371,85.0,70.415375
2023-06-19 09:40:00,372,0.0,0.0
2023-06-19 09:40:00,373,0.0,0.0
2023-06-19 09:40:00,374,0.0,0.0
2023-06-19 09:40:00,375,0.0,0.0
2023-06-19 09:40:00,376,160.5,158.0
2023-06-19 09:40:00,377,160.5,158.0
2023-06-19 09:40:00,378,148.0,123.0
2023-06-19 09:40:00,379,0.0,0.0
2023-06-19 09:40:00,380,39.5,31.0
2023-06-19 09:40:00,381,2.161932,0.0
2023-06-19 09:40:00,382,163.5,129.972046
2023-06-19 09:40:00,383,163.5,129.972046
2023-06-19 09:40:00,384,188.0,129.972046
2023-06-19 09:40:00,385,270.5,188.018433
2023-06-19 09:40:00,386,270.5,187.697998
2023-06-19 09:40:00,387,275.0,204.0
2023-06-19 09:40:00,388,0.0,0.0
2023-06-19 09:40:00,389,0.0,0.0
2023-06-19 09:40:00,390,0.0,0.0
2023-06-19 09:40:00,419,287.0,160.002441
2023-06-19 09:40:00,420,287.0,160.002441
2023-06-19 09:40:00,421,268.0,160.002441
2023-06-19 09:40:00,422,253.0,186.0
2023-06-19 09:40:00,423,253.0,186.0
2023-06-19 09:40:00,432,301.0,220.0
2023-06-19 09:40:00,433,387.813416,267.0
2023-06-19 09:40:00,434,270.0,189.016327
2023-06-19 09:40:00,435,270.0,189.016327
2023-06-19 09:40:00,436,280.5,189.016327
2023-06-19 09:40:00,437,280.5,189.016327
2023-06-19 09:40:00,438,273.0,206.0
2023-06-19 09:40:00,439,285.0,206.0
2023-06-19 09:40:00,440,198.0,119.237717
2023-06-19 09:40:00,441,168.801682,124.034836
2023-06-19 09:40:00,442,194.0,121.636276
2023-06-19 09:40:00,443,25.0,20.037918
2023-06-19 09:40:00,444,0.0,0.0
2023-06-19 09:40:00,450,219.0,215.0
2023-06-19 09:40:00,451,83.0,83.0
2023-06-19 09:40:00,452,239.0,235.0
2023-06-19 09:40:00,453,113.0,113.0
2023-06-19 09:40:00,459,430.0,276.0
2023-06-19 09:40:00,467,10.75862,5.000153
2023-06-19 09:40:00,468,10.75862,4.000366
2023-06-19 09:40:00,469,0.0,0.0
2023-06-19 09:40:00,471,4.42486,0.0
2023-06-19 09:40:00,472,235.0,180.0
2023-06-19 09:40:00,473,120.0,90.0
2023-06-19 09:40:00,474,222.0,180.0
2023-06-19 09:40:00,475,128.0,90.0
2023-06-19 09:40:00,477,244.5,173.994461
2023-06-19 09:40:00,478,244.5,173.994461
2023-06-19 09:40:00,479,253.0,173.994461
2023-06-19 09:40:00,480,244.5,173.994461
2023-06-19 09:40:00,481,244.5,173.994461
2023-06-19 09:40:00,482,253.0,173.994461
2023-06-19 09:40:00,485,36.0,20.00061
2023-06-19 09:40:00,486,0.0,0.0
2023-06-19 09:40:00,487,0.0,0.0
2023-06-19 09:40:00,488,17.0,13.000565
2023-06-19 09:40:00,489,1001.0,795.0
2023-06-19 09:40:00,490,1002.0,795.0
2023-06-19 09:40:00,491,969.0,791.0
2023-06-19 09:40:00,492,0.0,0.0
2023-06-19 09:40:00,493,994.0,795.0
2023-06-19 09:40:00,494,992.0,795.0
2023-06-19 09:40:00,495,0.0,0.0
2023-06-19 09:40:00,496,299.999908,200.0
2023-06-19 09:40:00,497,0.0,0.0
2023-06-19 09:40:00,498,0.0,0.0
2023-06-19 09:40:00,499,347.0,265.0
2023-06-19 09:40:00,501,285.0,167.006409
2023-06-19 09:40:00,502,167.0,167.0
2023-06-19 09:40:00,503,288.0,204.0
2023-06-19 09:40:00,507,0.0,0.0
2023-06-19 09:40:00,508,0.0,0.0
2023-06-19 09:40:00,511,0.0,0.0
2023-06-19 09:40:00,512,0.0,0.0
2023-06-19 09:40:00,513,328.0,150.0
2023-06-19 09:40:00,514,141.0,120.0
2023-06-19 09:40:00,516,0.0,0.0
2023-06-19 09:40:00,521,939.0,767.359009
2023-06-19 09:40:00,522,939.0,750.810364
2023-06-19 09:40:00,523,0.0,0.0
2023-06-19 09:40:00,524,0.0,0.0
2023-06-19 09:40:00,525,0.0,0.0
2023-06-19 09:40:00,526,235.476257,131.0
2023-06-19 09:40:00,527,1357.0,1058.099976
2023-06-19 09:40:00,528,131.0,131.0
2023-06-19 09:40:00,529,831.519226,605.507019
2023-06-19 09:40:00,530,994.0,577.0
2023-06-19 09:40:00,533,0.0,0.0
2023-06-19 09:40:00,534,0.0,0.0
2023-06-19 09:40:00,535,0.0,0.0
2023-06-19 09:40:00,536,96.0,33.5
2023-06-19 09:40:00,537,96.0,33.5
2023-06-19 09:40:00,538,102.666672,84.0
2023-06-19 09:40:00,539,334.0,174.0
2023-06-19 09:40:00,540,165.0,87.0
2023-06-19 09:40:00,541,87.0,51.0
2023-06-19 09:40:00,542,44.0,25.5
2023-06-19 09:40:00,544,0.0,0.0
2023-06-19 09:40:00,545,1012.0,795.0
2023-06-19 09:40:00,546,0.0,0.0
2023-06-19 09:40:00,547,0.0,0.0
2023-06-19 09:40:00,548,0.0,0.0
2023-06-19 09:40:00,549,0.0,0.0
2023-06-19 09:40:00,550,0.0,0.0
2023-06-19 09:40:00,552,0.0,0.0
2023-06-19 09:40:00,553,0.0,0.0
2023-06-19 09:45:00,1,0.0,0.0
2023-06-19 09:45:00,2,0.0,0.0
2023-06-19 09:45:00,3,0.0,0.0
2023-06-19 09:45:00,4,480.0,330.0
2023-06-19 09:45:00,5,403.667023,364.991486
2023-06-19 09:45:00,6,0.0,0.0
2023-06-19 09:45:00,7,0.0,0.0
2023-06-19 09:45:00,8,0.0,0.0
2023-06-19 09:45:00,9,441.046509,364.917023
2023-06-19 09:45:00,10,441.091797,364.371613
2023-06-19 09:45:00,11,0.0,0.0
2023-06-19 09:45:00,12,0.0,0.0
2023-06-19 09:45:00,15,0.0,0.0
2023-06-19 09:45:00,16,487.933289,427.933289
2023-06-19 09:45:00,17,460.274811,420.274811
2023-06-19 09:45:00,18,0.0,0.0
2023-06-19 09:45:00,27,615.0,615.0
2023-06-19 09:45:00,28,612.0,612.0
2023-06-19 09:45:00,29,612.0,612.0
2023-06-19 09:45:00,33,0.0,0.0
2023-06-19 09:45:00,36,999.0,795.0
2023-06-19 09:45:00,37,992.0,795.0
2023-06-19 09:45:00,43,383.061615,281.0
2023-06-19 09:45:00,46,506.0,447.6539
2023-06-19 09:45:00,47,462.986359,409.996735
2023-06-19 09:45:00,48,462.713654,409.897614
2023-06-19 09:45:00,49,0.0,0.0
2023-06-19 09:45:00,50,0.0,0.0
2023-06-19 09:45:00,51,463.0,405.012726
2023-06-19 09:45:00,52,0.0,0.0
2023-06-19 09:45:00,53,0.0,0.0
2023-06-19 09:45:00,54,0.0,0.0
2023-06-19 09:45:00,55,0.0,0.0
2023-06-19 09:45:00,56,0.0,0.0
2023-06-19 09:45:00,57,0.0,0.0
2023-06-19 09:45:00,58,136.5,135.0
2023-06-19 09:45:00,59,136.5,135.0
2023-06-19 09:45:00,60,175.0,150.0
2023-06-19 09:45:00,61,353.0,280.0
2023-06-19 09:45:00,62,0.0,0.0
2023-06-19 09:45:00,63,0.0,0.0
2023-06-19 09:45:00,64,332.485596,281.056061
2023-06-19 09:45:00,65,0.0,0.0
2023-06-19 09:45:00,66,378.282257,314.109528
2023-06-19 09:45:00,67,385.770782,332.830719
2023-06-19 09:45:00,68,396.11087,354.775421
2023-06-19 09:45:00,69,830.156738,670.163574
2023-06-19 09:45:00,70,853.352966,670.621338
2023-06-19 09:45:00,71,0.0,0.0
2023-06-19 09:45:00,72,0.0,0.0
2023-06-19 09:45:00,73,0.0,0.0
2023-06-19 09:45:00,74,0.0,0.0
2023-06-19 09:45:00,75,0.0,0.0
2023-06-19 09:45:00,76,0.0,0.0
2023-06-19 09:45:00,77,0.0,0.0
2023-06-19 09:45:00,78,0.0,0.0
2023-06-19 09:45:00,79,0.0,0.0
2023-06-19 09:45:00,80,0.0,0.0
2023-06-19 09:45:00,83,450.564667,361.20517
2023-06-19 09:45:00,84,0.0,0.0
2023-06-19 09:45:00,85,394.359772,320.0
2023-06-19 09:45:00,86,0.0,0.0
2023-06-19 09:45:00,87,442.687103,342.687103
2023-06-19 09:45:00,88,0.0,0.0
2023-06-19 09:45:00,89,455.993927,380.018097
2023-06-19 09:45:00,90,78.801102,0.0
2023-06-19 09:45:00,91,807.006042,750.0
2023-06-19 09:45:00,92,705.920654,635.0
2023-06-19 09:45:00,95,0.0,0.0
2023-06-19 09:45:00,96,0.0,0.0
2023-06-19 09:45:00,97,0.0,0.0
2023-06-19 09:45:00,98,0.0,0.0
2023-06-19 09:45:00,99,357.611115,261.0
2023-06-19 09:45:00,100,0.0,0.0
2023-06-19 09:45:00,101,0.0,0.0
2023-06-19 09:45:00,102,0.0,0.0
2023-06-19 09:45:00,103,0.0,0.0
2023-06-19 09:45:00,104,0.0,0.0
2023-06-19 09:45:00,105,0.0,0.0
2023-06-19 09:45:00,106,0.0,0.0
2023-06-19 09:45:00,107,0.0,0.0
2023-06-19 09:45:00,108,0.0,0.0
2023-06-19 09:45:00,112,0.0,0.0
2023-06-19 09:45:00,113,11.050714,0.0
2023-06-19 09:45:00,114,0.0,0.0
2023-06-19 09:45:00,115,921.0,752.332947
2023-06-19 09:45:00,116,917.99292,750.045654
2023-06-19 09:45:00,117,0.0,0.0
2023-06-19 09:45:00,118,0.0,0.0
2023-06-19 09:45:00,119,0.0,0.0
2023-06-19 09:45:00,120,100.0,60.000153
2023-06-19 09:45:00,126,0.0,0.0
2023-06-19 09:45:00,127,0.0,0.0
2023-06-19 09:45:00,128,998.0,750.0
2023-06-19 09:45:00,129,995.0,750.0
2023-06-19 09:45:00,130,0.0,0.0
2023-06-19 09:45:00,131,987.0,718.0
2023-06-19 09:45:00,132,948.0,758.0
2023-06-19 09:45:00,133,971.0,755.0
2023-06-19 09:45:00,134,281.985657,175.0
2023-06-19 09:45:00,135,291.0,210.0
2023-06-19 09:45:00,136,155.5,109.996994
2023-06-19 09:45:00,137,155.5,109.996994
2023-06-19 09:45:00,138,180.0,120.0
2023-06-19 09:45:00,139,282.0,196.0
2023-06-19 09:45:00,140,282.0,196.0
2023-06-19 09:45:00,141,271.0,188.0
2023-06-19 09:45:00,142,0.0,0.0
2023-06-19 09:45:00,143,0.0,0.0
2023-06-19 09:45:00,144,0.0,0.0
2023-06-19 09:45:00,145,160.0,88.436272
2023-06-19 09:45:00,146,160.0,88.436272
2023-06-19 09:45:00,147,172.0,104.0
2023-06-19 09:45:00,150,38.0,29.999542
2023-06-19 09:45:00,151,5.941463,0.0
2023-06-19 09:45:00,152,15.0,14.999771
2023-06-19 09:45:00,153,0.0,0.0
2023-06-19 09:45:00,154,231.0,141.003876
2023-06-19 09:45:00,155,122.0,70.501938
2023-06-19 09:45:00,156,387.99704,350.0
2023-06-19 09:45:00,158,0.0,0.0
2023-06-19 09:45:00,159,0.0,0.0
2023-06-19 09:45:00,160,0.0,0.0
2023-06-19 09:45:00,161,0.0,0.0
2023-06-19 09:45:00,162,0.0,0.0
2023-06-19 09:45:00,166,0.0,0.0
2023-06-19 09:45:00,167,91.0,64.0
2023-06-19 09:45:00,168,42.0,29.999542
2023-06-19 09:45:00,169,143.0,104.99588
2023-06-19 09:45:00,170,143.0,104.99588
2023-06-19 09:45:00,171,166.0,104.99588
2023-06-19 09:45:00,172,141.0,110.000916
2023-06-19 09:45:00,173,141.0,110.000916
2023-06-19 09:45:00,174,167.0,110.000916
2023-06-19 09:45:00,175,0.0,0.0
2023-06-19 09:45:00,176,289.0,162.0
2023-06-19 09:45:00,177,148.0,108.0
2023-06-19 09:45:00,178,10.467451,0.0
2023-06-19 09:45:00,179,0.0,0.0
2023-06-19 09:45:00,180,0.0,0.0
2023-06-19 09:45:00,181,0.0,0.0
2023-06-19 09:45:00,182,0.0,0.0
2023-06-19 09:45:00,183,0.0,0.0
2023-06-19 09:45:00,184,149.5,119.995728
2023-06-19 09:45:00,185,149.5,114.0
2023-06-19 09:45:00,186,180.0,122.0
2023-06-19 09:45:00,187,0.0,0.0
2023-06-19 09:45:00,188,0.0,0.0
2023-06-19 09:45:00,189,0.0,0.0
2023-06-19 09:45:00,190,1000.0,795.0
2023-06-19 09:45:00,191,999.0,795.0
2023-06-19 09:45:00,193,0.0,0.0
2023-06-19 09:45:00,194,12.719484,11.999903
2023-06-19 09:45:00,195,26.01713,10.0
2023-06-19 09:45:00,196,0.0,0.0
2023-06-19 09:45:00,197,0.0,0.0
2023-06-19 09:45:00,198,0.0,0.0
2023-06-19 09:45:00,200,0.0,0.0
2023-06-19 09:45:00,207,72.5,60.0
2023-06-19 09:45:00,208,72.5,60.0
2023-06-19 09:45:00,209,0.0,0.0
2023-06-19 09:45:00,210,0.0,0.0
2023-06-19 09:45:00,211,72.5,60.0
2023-06-19 09:45:00,212,84.600006,80.323494
2023-06-19 09:45:00,213,0.0,0.0
2023-06-19 09:45:00,214,69.864197,69.864197
2023-06-19 09:45:00,215,71.310776,71.310776
2023-06-19 09:45:00,216,67.0,67.0
2023-06-19 09:45:00,217,27.0,20.99826
2023-06-19 09:45:00,218,27.0,20.99826
2023-06-19 09:45:00,219,27.0,20.99826
2023-06-19 09:45:00,220,0.0,0.0
2023-06-19 09:45:00,231,297.489563,270.0
2023-06-19 09:45:00,232,293.80072,270.0
2023-06-19 09:45:00,233,0.0,0.0
2023-06-19 09:45:00,234,0.0,0.0
2023-06-19 09:45:00,237,0.0,0.0
2023-06-19 09:45:00,238,0.0,0.0
2023-06-19 09:45:00,240,278.0,200.0
2023-06-19 09:45:00,241,136.0,100.0
2023-06-19 09:45:00,242,0.0,0.0
2023-06-19 09:45:00,243,0.0,0.0
2023-06-19 09:45:00,244,0.0,0.0
2023-06-19 09:45:00,247,0.0,0.0
2023-06-19 09:45:00,248,0.0,0.0
2023-06-19 09:45:00,249,0.0,0.0
2023-06-19 09:45:00,250,156.5,99.334106
2023-06-19 09:45:00,251,156.5,99.553833
2023-06-19 09:45:00,252,180.0,130.0
2023-06-19 09:45:00,253,0.0,0.0
2023-06-19 09:45:00,254,0.0,0.0
2023-06-19 09:45:00,255,241.5,175.0
2023-06-19 09:45:00,256,241.5,175.0
2023-06-19 09:45:00,257,261.0,222.0
2023-06-19 09:45:00,258,275.5,172.002289
2023-06-19 09:45:00,259,275.5,172.002289
2023-06-19 09:45:00,260,271.0,212.0
2023-06-19 09:45:00,264,10.0,5.000229
2023-06-19 09:45:00,265,0.0,0.0
2023-06-19 09:45:00,266,298.338989,230.0
2023-06-19 09:45:00,267,0.0,0.0
2023-06-19 09:45:00,268,0.0,0.0
2023-06-19 09:45:00,269,0.0,0.0
2023-06-19 09:45:00,270,0.0,0.0
2023-06-19 09:45:00,271,89.666664,75.0
2023-06-19 09:45:00,272,89.666664,75.0
2023-06-19 09:45:00,273,89.666664,75.0
2023-06-19 09:45:00,274,112.5,112.5
2023-06-19 09:45:00,275,157.0,100.0
2023-06-19 09:45:00,276,71.0,50.0
2023-06-19 09:45:00,277,155.0,100.0
2023-06-19 09:45:00,278,75.0,50.0
2023-06-19 09:45:00,279,0.0,0.0
2023-06-19 09:45:00,280,0.0,0.0
2023-06-19 09:45:00,281,161.0,100.0
2023-06-19 09:45:00,282,73.0,50.0
2023-06-19 09:45:00,283,159.0,100.0
2023-06-19 09:45:00,284,75.0,50.0
2023-06-19 09:45:00,285,159.0,100.0
2023-06-19 09:45:00,286,75.0,50.0
2023-06-19 09:45:00,287,0.0,0.0
2023-06-19 09:45:00,288,0.0,0.0
2023-06-19 09:45:00,289,160.0,100.0
2023-06-19 09:45:00,290,75.0,50.0
2023-06-19 09:45:00,291,96.0,53.471863
2023-06-19 09:45:00,292,96.0,53.025528
2023-06-19 09:45:00,293,0.0,0.0
2023-06-19 09:45:00,294,102.0,84.0
2023-06-19 09:45:00,299,183.0,133.0
2023-06-19 09:45:00,300,183.0,133.0
2023-06-19 09:45:00,301,178.5,133.0
2023-06-19 09:45:00,302,178.5,133.0
2023-06-19 09:45:00,303,204.0,128.999451
2023-06-19 09:45:00,304,198.0,128.999451
2023-06-19 09:45:00,305,375.0,310.000916
2023-06-19 09:45:00,306,356.0,297.007629
2023-06-19 09:45:00,307,304.70694,207.007019
2023-06-19 09:45:00,308,149.5,119.995728
2023-06-19 09:45:00,309,149.5,119.995728
2023-06-19 09:45:00,310,164.0,122.0
2023-06-19 09:45:00,311,0.0,0.0
2023-06-19 09:45:00,312,0.0,0.0
2023-06-19 09:45:00,313,0.0,0.0
2023-06-19 09:45:00,314,151.0,119.995728
2023-06-19 09:45:00,315,151.0,119.995728
2023-06-19 09:45:00,316,169.0,122.0
2023-06-19 09:45:00,317,0.0,0.0
2023-06-19 09:45:00,318,0.0,0.0
2023-06-19 09:45:00,319,0.0,0.0
2023-06-19 09:45:00,320,0.0,0.0
2023-06-19 09:45:00,321,0.0,0.0
2023-06-19 09:45:00,322,0.0,0.0
2023-06-19 09:45:00,323,165.5,122.0
2023-06-19 09:45:00,324,165.5,122.0
2023-06-19 09:45:00,325,176.0,136.0
2023-06-19 09:45:00,326,144.0,135.0
2023-06-19 09:45:00,327,142.622513,135.0
2023-06-19 09:45:00,328,176.0,150.0
2023-06-19 09:45:00,329,0.0,0.0
2023-06-19 09:45:00,330,0.0,0.0
2023-06-19 09:45:00,331,784.0,644.627686
2023-06-19 09:45:00,332,0.0,0.0
2023-06-19 09:45:00,333,0.0,0.0
2023-06-19 09:45:00,334,7.985049,0.0
2023-06-19 09:45:00,335,69.5,50.99826
2023-06-19 09:45:00,336,5.373949,0.0
2023-06-19 09:45:00,337,40.5,40.5
2023-06-19 09:45:00,338,40.5,40.5
2023-06-19 09:45:00,339,29.0,29.0
2023-06-19 09:45:00,340,818.0,677.207397
2023-06-19 09:45:00,341,777.0,673.88855
2023-06-19 09:45:00,342,166.0,135.0
2023-06-19 09:45:00,343,0.0,0.0
2023-06-19 09:45:00,344,0.0,0.0
2023-06-19 09:45:00,345,100.0,79.998932
2023-06-19 09:45:00,346,0.0,0.0
2023-06-19 09:45:00,347,163.0,163.0
2023-06-19 09:45:00,348,0.0,0.0
2023-06-19 09:45:00,349,0.0,0.0
2023-06-19 09:45:00,350,0.0,0.0
2023-06-19 09:45:00,351,0.0,0.0
2023-06-19 09:45:00,352,0.0,0.0
2023-06-19 09:45:00,353,0.0,0.0
2023-06-19 09:45:00,354,0.0,0.0
2023-06-19 09:45:00,355,0.0,0.0
2023-06-19 09:45:00,356,0.0,0.0
2023-06-19 09:45:00,357,12.5,10.0
2023-06-19 09:45:00,358,20.0,10.000153
2023-06-19 09:45:00,359,20.0,10.000153
2023-06-19 09:45:00,360,21.25,7.0
2023-06-19 09:45:00,361,21.25,7.0
2023-06-19 09:45:00,362,0.0,0.0
2023-06-19 09:45:00,363,21.25,10.0
2023-06-19 09:45:00,364,726.862061,665.0
2023-06-19 09:45:00,365,0.0,0.0
2023-06-19 09:45:00,366,0.0,0.0
2023-06-19 09:45:00,367,393.378143,355.0
2023-06-19 09:45:00,368,85.0,68.0
2023-06-19 09:45:00,369,85.0,70.415375
2023-06-19 09:45:00,370,85.0,68.0
2023-06-19 09:45:00,371,85.0,70.415375
2023-06-19 09:45:00,372,0.0,0.0
2023-06-19 09:45:00,373,0.0,0.0
2023-06-19 09:45:00,374,0.0,0.0
2023-06-19 09:45:00,375,0.0,0.0
2023-06-19 09:45:00,376,160.5,158.0
2023-06-19 09:45:00,377,160.5,158.0
2023-06-19 09:45:00,378,148.0,123.0
2023-06-19 09:45:00,379,0.0,0.0
2023-06-19 09:45:00,380,39.5,31.0
2023-06-19 09:45:00,381,2.161932,0.0
2023-06-19 09:45:00,382,163.5,129.972046
2023-06-19 09:45:00,383,163.5,129.972046
2023-06-19 09:45:00,384,188.0,129.972046
2023-06-19 09:45:00,385,270.5,188.018433
2023-06-19 09:45:00,386,270.5,187.697998
2023-06-19 09:45:00,387,275.0,204.0
2023-06-19 09:45:00,388,0.0,0.0
2023-06-19 09:45:00,389,0.0,0.0
2023-06-19 09:45:00,390,0.0,0.0
2023-06-19 09:45:00,419,287.0,160.002441
2023-06-19 09:45:00,420,287.0,160.002441
2023-06-19 09:45:00,421,268.0,160.002441
2023-06-19 09:45:00,422,253.0,186.0
2023-06-19 09:45:00,423,253.0,186.0
2023-06-19 09:45:00,432,301.0,220.0
2023-06-19 09:45:00,433,387.813416,267.0
2023-06-19 09:45:00,434,270.0,189.016327
2023-06-19 09:45:00,435,270.0,189.016327
2023-06-19 09:45:00,436,280.5,189.016327
2023-06-19 09:45:00,437,280.5,189.016327
2023-06-19 09:45:00,438,273.0,206.0
2023-06-19 09:45:00,439,285.0,206.0
2023-06-19 09:45:00,440,198.0,119.237717
2023-06-19 09:45:00,441,168.801682,124.034836
2023-06-19 09:45:00,442,194.0,121.636276
2023-06-19 09:45:00,443,25.0,20.037918
2023-06-19 09:45:00,444,0.0,0.0
2023-06-19 09:45:00,450,219.0,215.0
2023-06-19 09:45:00,451,83.0,83.0
2023-06-19 09:45:00,452,239.0,235.0
2023-06-19 09:45:00,453,113.0,113.0
2023-06-19 09:45:00,459,430.0,276.0
2023-06-19 09:45:00,467,10.75862,5.000153
2023-06-19 09:45:00,468,10.75862,4.000366
2023-06-19 09:45:00,469,0.0,0.0
2023-06-19 09:45:00,471,4.42486,0.0
2023-06-19 09:45:00,472,235.0,180.0
2023-06-19 09:45:00,473,120.0,90.0
2023-06-19 09:45:00,474,222.0,180.0
2023-06-19 09:45:00,475,128.0,90.0
2023-06-19 09:45:00,477,244.5,173.994461
2023-06-19 09:45:00,478,244.5,173.994461
2023-06-19 09:45:00,479,253.0,173.994461
2023-06-19 09:45:00,480,244.5,173.994461
2023-06-19 09:45:00,481,244.5,173.994461
2023-06-19 09:45:00,482,253.0,173.994461
2023-06-19 09:45:00,485,36.0,20.00061
2023-06-19 09:45:00,486,0.0,0.0
2023-06-19 09:45:00,487,0.0,0.0
2023-06-19 09:45:00,488,17.0,13.000565
2023-06-19 09:45:00,489,1001.0,795.0
2023-06-19 09:45:00,490,1002.0,795.0
2023-06-19 09:45:00,491,969.0,791.0
2023-06-19 09:45:00,492,0.0,0.0
2023-06-19 09:45:00,493,994.0,795.0
2023-06-19 09:45:00,494,992.0,795.0
2023-06-19 09:45:00,495,0.0,0.0
2023-06-19 09:45:00,496,299.999908,200.0
2023-06-19 09:45:00,497,0.0,0.0
2023-06-19 09:45:00,498,0.0,0.0
2023-06-19 09:45:00,499,347.0,265.0
2023-06-19 09:45:00,501,285.0,167.006409
2023-06-19 09:45:00,502,167.0,167.0
2023-06-19 09:45:00,503,288.0,204.0
2023-06-19 09:45:00,507,0.0,0.0
2023-06-19 09:45:00,508,0.0,0.0
2023-06-19 09:45:00,511,0.0,0.0
2023-06-19 09:45:00,512,0.0,0.0
2023-06-19 09:45:00,513,328.0,150.0
2023-06-19 09:45:00,514,141.0,120.0
2023-06-19 09:45:00,516,0.0,0.0
2023-06-19 09:45:00,521,939.0,767.359009
2023-06-19 09:45:00,522,939.0,750.810364
2023-06-19 09:45:00,523,0.0,0.0
2023-06-19 09:45:00,524,0.0,0.0
2023-06-19 09:45:00,525,0.0,0.0
2023-06-19 09:45:00,526,235.476257,131.0
2023-06-19 09:45:00,527,1357.0,1058.099976
2023-06-19 09:45:00,528,131.0,131.0
2023-06-19 09:45:00,529,831.519226,605.507019
2023-06-19 09:45:00,530,994.0,577.0
2023-06-19 09:45:00,533,0.0,0.0
2023-06-19 09:45:00,534,0.0,0.0
2023-06-19 09:45:00,535,0.0,0.0
2023-06-19 09:45:00,536,96.0,33.5
2023-06-19 09:45:00,537,96.0,33.5
2023-06-19 09:45:00,538,102.666672,84.0
2023-06-19 09:45:00,539,334.0,174.0
2023-06-19 09:45:00,540,165.0,87.0
2023-06-19 09:45:00,541,87.0,51.0
2023-06-19 09:45:00,542,44.0,25.5
2023-06-19 09:45:00,544,0.0,0.0
2023-06-19 09:45:00,545,1012.0,795.0
2023-06-19 09:45:00,546,0.0,0.0
2023-06-19 09:45:00,547,0.0,0.0
2023-06-19 09:45:00,548,0.0,0.0
2023-06-19 09:45:00,549,0.0,0.0
2023-06-19 09:45:00,550,0.0,0.0
2023-06-19 09:45:00,552,0.0,0.0
2023-06-19 09:45:00,553,0.0,0.0
2023-06-19 09:50:00,1,0.0,0.0
2023-06-19 09:50:00,2,0.0,0.0
2023-06-19 09:50:00,3,0.0,0.0
2023-06-19 09:50:00,4,480.0,330.0
2023-06-19 09:50:00,5,403.667023,364.991486
2023-06-19 09:50:00,6,0.0,0.0
2023-06-19 09:50:00,7,0.0,0.0
2023-06-19 09:50:00,8,0.0,0.0
2023-06-19 09:50:00,9,441.046509,364.917023
2023-06-19 09:50:00,10,441.091797,364.371613
2023-06-19 09:50:00,11,0.0,0.0
2023-06-19 09:50:00,12,0.0,0.0
2023-06-19 09:50:00,15,0.0,0.0
2023-06-19 09:50:00,16,487.933289,427.933289
2023-06-19 09:50:00,17,460.274811,420.274811
2023-06-19 09:50:00,18,0.0,0.0
2023-06-19 09:50:00,27,615.0,615.0
2023-06-19 09:50:00,28,612.0,612.0
2023-06-19 09:50:00,29,612.0,612.0
2023-06-19 09:50:00,33,0.0,0.0
2023-06-19 09:50:00,36,999.0,795.0
2023-06-19 09:50:00,37,992.0,795.0
2023-06-19 09:50:00,43,383.061615,281.0
2023-06-19 09:50:00,46,506.0,447.6539
2023-06-19 09:50:00,47,462.986359,409.996735
2023-06-19 09:50:00,48,462.713654,409.897614
2023-06-19 09:50:00,49,0.0,0.0
2023-06-19 09:50:00,50,0.0,0.0
2023-06-19 09:50:00,51,463.0,405.012726
2023-06-19 09:50:00,52,0.0,0.0
2023-06-19 09:50:00,53,0.0,0.0
2023-06-19 09:50:00,54,0.0,0.0
2023-06-19 09:50:00,55,0.0,0.0
2023-06-19 09:50:00,56,0.0,0.0
2023-06-19 09:50:00,57,0.0,0.0
2023-06-19 09:50:00,58,136.5,135.0
2023-06-19 09:50:00,59,136.5,135.0
2023-06-19 09:50:00,60,175.0,150.0
2023-06-19 09:50:00,61,353.0,280.0
2023-06-19 09:50:00,62,0.0,0.0
2023-06-19 09:50:00,63,0.0,0.0
2023-06-19 09:50:00,64,332.485596,281.056061
2023-06-19 09:50:00,65,0.0,0.0
2023-06-19 09:50:00,66,378.282257,314.109528
2023-06-19 09:50:00,67,385.770782,332.830719
2023-06-19 09:50:00,68,396.11087,354.775421
2023-06-19 09:50:00,69,830.156738,670.163574
2023-06-19 09:50:00,70,853.352966,670.621338
2023-06-19 09:50:00,71,0.0,0.0
2023-06-19 09:50:00,72,0.0,0.0
2023-06-19 09:50:00,73,0.0,0.0
2023-06-19 09:50:00,74,0.0,0.0
2023-06-19 09:50:00,75,0.0,0.0
2023-06-19 09:50:00,76,0.0,0.0
2023-06-19 09:50:00,77,0.0,0.0
2023-06-19 09:50:00,78,0.0,0.0
2023-06-19 09:50:00,79,0.0,0.0
2023-06-19 09:50:00,80,0.0,0.0
2023-06-19 09:50:00,83,450.564667,361.20517
2023-06-19 09:50:00,84,0.0,0.0
2023-06-19 09:50:00,85,394.359772,320.0
2023-06-19 09:50:00,86,0.0,0.0
2023-06-19 09:50:00,87,442.687103,342.687103
2023-06-19 09:50:00,88,0.0,0.0
2023-06-19 09:50:00,89,455.993927,380.018097
2023-06-19 09:50:00,90,78.801102,0.0
2023-06-19 09:50:00,91,807.006042,750.0
2023-06-19 09:50:00,92,705.920654,635.0
2023-06-19 09:50:00,95,0.0,0.0
2023-06-19 09:50:00,96,0.0,0.0
2023-06-19 09:50:00,97,0.0,0.0
2023-06-19 09:50:00,98,0.0,0.0
2023-06-19 09:50:00,99,357.611115,261.0
2023-06-19 09:50:00,100,0.0,0.0
2023-06-19 09:50:00,101,0.0,0.0
2023-06-19 09:50:00,102,0.0,0.0
2023-06-19 09:50:00,103,0.0,0.0
2023-06-19 09:50:00,104,0.0,0.0
2023-06-19 09:50:00,105,0.0,0.0
2023-06-19 09:50:00,106,0.0,0.0
2023-06-19 09:50:00,107,0.0,0.0
2023-06-19 09:50:00,108,0.0,0.0
2023-06-19 09:50:00,112,0.0,0.0
2023-06-19 09:50:00,113,11.050714,0.0
2023-06-19 09:50:00,114,0.0,0.0
2023-06-19 09:50:00,115,921.0,752.332947
2023-06-19 09:50:00,116,917.99292,750.045654
2023-06-19 09:50:00,117,0.0,0.0
2023-06-19 09:50:00,118,0.0,0.0
2023-06-19 09:50:00,119,0.0,0.0
2023-06-19 09:50:00,120,100.0,60.000153
2023-06-19 09:50:00,126,0.0,0.0
2023-06-19 09:50:00,127,0.0,0.0
2023-06-19 09:50:00,128,998.0,750.0
2023-06-19 09:50:00,129,995.0,750.0
2023-06-19 09:50:00,130,0.0,0.0
2023-06-19 09:50:00,131,987.0,718.0
2023-06-19 09:50:00,132,948.0,758.0
2023-06-19 09:50:00,133,971.0,755.0
2023-06-19 09:50:00,134,281.985657,175.0
2023-06-19 09:50:00,135,291.0,210.0
2023-06-19 09:50:00,136,155.5,109.996994
2023-06-19 09:50:00,137,155.5,109.996994
2023-06-19 09:50:00,138,180.0,120.0
2023-06-19 09:50:00,139,282.0,196.0
2023-06-19 09:50:00,140,282.0,196.0
2023-06-19 09:50:00,141,271.0,188.0
2023-06-19 09:50:00,142,0.0,0.0
2023-06-19 09:50:00,143,0.0,0.0
2023-06-19 09:50:00,144,0.0,0.0
2023-06-19 09:50:00,145,160.0,88.436272
2023-06-19 09:50:00,146,160.0,88.436272
2023-06-19 09:50:00,147,172.0,104.0
2023-06-19 09:50:00,150,38.0,29.999542
2023-06-19 09:50:00,151,5.941463,0.0
2023-06-19 09:50:00,152,15.0,14.999771
2023-06-19 09:50:00,153,0.0,0.0
2023-06-19 09:50:00,154,231.0,141.003876
2023-06-19 09:50:00,155,122.0,70.501938
2023-06-19 09:50:00,156,387.99704,350.0
2023-06-19 09:50:00,158,0.0,0.0
2023-06-19 09:50:00,159,0.0,0.0
2023-06-19 09:50:00,160,0.0,0.0
2023-06-19 09:50:00,161,0.0,0.0
2023-06-19 09:50:00,162,0.0,0.0
2023-06-19 09:50:00,166,0.0,0.0
2023-06-19 09:50:00,167,91.0,64.0
2023-06-19 09:50:00,168,42.0,29.999542
2023-06-19 09:50:00,169,143.0,104.99588
2023-06-19 09:50:00,170,143.0,104.99588
2023-06-19 09:50:00,171,166.0,104.99588
2023-06-19 09:50:00,172,141.0,110.000916
2023-06-19 09:50:00,173,141.0,110.000916
2023-06-19 09:50:00,174,167.0,110.000916
2023-06-19 09:50:00,175,0.0,0.0
2023-06-19 09:50:00,176,289.0,162.0
2023-06-19 09:50:00,177,148.0,108.0
2023-06-19 09:50:00,178,10.467451,0.0
2023-06-19 09:50:00,179,0.0,0.0
2023-06-19 09:50:00,180,0.0,0.0
2023-06-19 09:50:00,181,0.0,0.0
2023-06-19 09:50:00,182,0.0,0.0
2023-06-19 09:50:00,183,0.0,0.0
2023-06-19 09:50:00,184,149.5,119.995728
2023-06-19 09:50:00,185,149.5,114.0
2023-06-19 09:50:00,186,180.0,122.0
2023-06-19 09:50:00,187,0.0,0.0
2023-06-19 09:50:00,188,0.0,0.0
2023-06-19 09:50:00,189,0.0,0.0
2023-06-19 09:50:00,190,1000.0,795.0
2023-06-19 09:50:00,191,999.0,795.0
2023-06-19 09:50:00,193,0.0,0.0
2023-06-19 09:50:00,194,12.719484,11.999903
2023-06-19 09:50:00,195,26.01713,10.0
2023-06-19 09:50:00,196,0.0,0.0
2023-06-19 09:50:00,197,0.0,0.0
2023-06-19 09:50:00,198,0.0,0.0
2023-06-19 09:50:00,200,0.0,0.0
2023-06-19 09:50:00,207,72.5,60.0
2023-06-19 09:50:00,208,72.5,60.0
2023-06-19 09:50:00,209,0.0,0.0
2023-06-19 09:50:00,210,0.0,0.0
2023-06-19 09:50:00,211,72.5,60.0
2023-06-19 09:50:00,212,84.600006,80.323494
2023-06-19 09:50:00,213,0.0,0.0
2023-06-19 09:50:00,214,69.864197,69.864197
2023-06-19 09:50:00,215,71.310776,71.310776
2023-06-19 09:50:00,216,67.0,67.0
2023-06-19 09:50:00,217,27.0,20.99826
2023-06-19 09:50:00,218,27.0,20.99826
2023-06-19 09:50:00,219,27.0,20.99826
2023-06-19 09:50:00,220,0.0,0.0
2023-06-19 09:50:00,231,297.489563,270.0
2023-06-19 09:50:00,232,293.80072,270.0
2023-06-19 09:50:00,233,0.0,0.0
2023-06-19 09:50:00,234,0.0,0.0
2023-06-19 09:50:00,237,0.0,0.0
2023-06-19 09:50:00,238,0.0,0.0
2023-06-19 09:50:00,240,278.0,200.0
2023-06-19 09:50:00,241,136.0,100.0
2023-06-19 09:50:00,242,0.0,0.0
2023-06-19 09:50:00,243,0.0,0.0
2023-06-19 09:50:00,244,0.0,0.0
2023-06-19 09:50:00,247,0.0,0.0
2023-06-19 09:50:00,248,0.0,0.0
2023-06-19 09:50:00,249,0.0,0.0
2023-06-19 09:50:00,250,156.5,99.334106
2023-06-19 09:50:00,251,156.5,99.553833
2023-06-19 09:50:00,252,180.0,130.0
2023-06-19 09:50:00,253,0.0,0.0
2023-06-19 09:50:00,254,0.0,0.0
2023-06-19 09:50:00,255,241.5,175.0
2023-06-19 09:50:00,256,241.5,175.0
2023-06-19 09:50:00,257,261.0,222.0
2023-06-19 09:50:00,258,275.5,172.002289
2023-06-19 09:50:00,259,275.5,172.002289
2023-06-19 09:50:00,260,271.0,212.0
2023-06-19 09:50:00,264,10.0,5.000229
2023-06-19 09:50:00,265,0.0,0.0
2023-06-19 09:50:00,266,298.338989,230.0
2023-06-19 09:50:00,267,0.0,0.0
2023-06-19 09:50:00,268,0.0,0.0
2023-06-19 09:50:00,269,0.0,0.0
2023-06-19 09:50:00,270,0.0,0.0
2023-06-19 09:50:00,271,89.666664,75.0
2023-06-19 09:50:00,272,89.666664,75.0
2023-06-19 09:50:00,273,89.666664,75.0
2023-06-19 09:50:00,274,112.5,112.5
2023-06-19 09:50:00,275,157.0,100.0
2023-06-19 09:50:00,276,71.0,50.0
2023-06-19 09:50:00,277,155.0,100.0
2023-06-19 09:50:00,278,75.0,50.0
2023-06-19 09:50:00,279,0.0,0.0
2023-06-19 09:50:00,280,0.0,0.0
2023-06-19 09:50:00,281,161.0,100.0
2023-06-19 09:50:00,282,73.0,50.0
2023-06-19 09:50:00,283,159.0,100.0
2023-06-19 09:50:00,284,75.0,50.0
2023-06-19 09:50:00,285,159.0,100.0
2023-06-19 09:50:00,286,75.0,50.0
2023-06-19 09:50:00,287,0.0,0.0
2023-06-19 09:50:00,288,0.0,0.0
2023-06-19 09:50:00,289,160.0,100.0
2023-06-19 09:50:00,290,75.0,50.0
2023-06-19 09:50:00,291,96.0,53.471863
2023-06-19 09:50:00,292,96.0,53.025528
2023-06-19 09:50:00,293,0.0,0.0
2023-06-19 09:50:00,294,102.0,84.0
2023-06-19 09:50:00,299,183.0,133.0
2023-06-19 09:50:00,300,183.0,133.0
2023-06-19 09:50:00,301,178.5,133.0
2023-06-19 09:50:00,302,178.5,133.0
2023-06-19 09:50:00,303,204.0,128.999451
2023-06-19 09:50:00,304,198.0,128.999451
2023-06-19 09:50:00,305,375.0,310.000916
2023-06-19 09:50:00,306,356.0,297.007629
2023-06-19 09:50:00,307,304.70694,207.007019
2023-06-19 09:50:00,308,149.5,119.995728
2023-06-19 09:50:00,309,149.5,119.995728
2023-06-19 09:50:00,310,164.0,122.0
2023-06-19 09:50:00,311,0.0,0.0
2023-06-19 09:50:00,312,0.0,0.0
2023-06-19 09:50:00,313,0.0,0.0
2023-06-19 09:50:00,314,151.0,119.995728
2023-06-19 09:50:00,315,151.0,119.995728
2023-06-19 09:50:00,316,169.0,122.0
2023-06-19 09:50:00,317,0.0,0.0
2023-06-19 09:50:00,318,0.0,0.0
2023-06-19 09:50:00,319,0.0,0.0
2023-06-19 09:50:00,320,0.0,0.0
2023-06-19 09:50:00,321,0.0,0.0
2023-06-19 09:50:00,322,0.0,0.0
2023-06-19 09:50:00,323,165.5,122.0
2023-06-19 09:50:00,324,165.5,122.0
2023-06-19 09:50:00,325,176.0,136.0
2023-06-19 09:50:00,326,144.0,135.0
2023-06-19 09:50:00,327,142.622513,135.0
2023-06-19 09:50:00,328,176.0,150.0
2023-06-19 09:50:00,329,0.0,0.0
2023-06-19 09:50:00,330,0.0,0.0
2023-06-19 09:50:00,331,784.0,644.627686
2023-06-19 09:50:00,332,0.0,0.0
2023-06-19 09:50:00,333,0.0,0.0
2023-06-19 09:50:00,334,7.985049,0.0
2023-06-19 09:50:00,335,69.5,50.99826
2023-06-19 09:50:00,336,5.373949,0.0
2023-06-19 09:50:00,337,40.5,40.5
2023-06-19 09:50:00,338,40.5,40.5
2023-06-19 09:50:00,339,29.0,29.0
2023-06-19 09:50:00,340,818.0,677.207397
2023-06-19 09:50:00,341,777.0,673.88855
2023-06-19 09:50:00,342,166.0,135.0
2023-06-19 09:50:00,343,0.0,0.0
2023-06-19 09:50:00,344,0.0,0.0
2023-06-19 09:50:00,345,100.0,79.998932
2023-06-19 09:50:00,346,0.0,0.0
2023-06-19 09:50:00,347,163.0,163.0
2023-06-19 09:50:00,348,0.0,0.0
2023-06-19 09:50:00,349,0.0,0.0
2023-06-19 09:50:00,350,0.0,0.0
2023-06-19 09:50:00,351,0.0,0.0
2023-06-19 09:50:00,352,0.0,0.0
2023-06-19 09:50:00,353,0.0,0.0
2023-06-19 09:50:00,354,0.0,0.0
2023-06-19 09:50:00,355,0.0,0.0
2023-06-19 09:50:00,356,0.0,0.0
2023-06-19 09:50:00,357,12.5,10.0
2023-06-19 09:50:00,358,20.0,10.000153
2023-06-19 09:50:00,359,20.0,10.000153
2023-06-19 09:50:00,360,21.25,7.0
2023-06-19 09:50:00,361,21.25,7.0
2023-06-19 09:50:00,362,0.0,0.0
2023-06-19 09:50:00,363,21.25,10.0
2023-06-19 09:50:00,364,726.862061,665.0
2023-06-19 09:50:00,365,0.0,0.0
2023-06-19 09:50:00,366,0.0,0.0
2023-06-19 09:50:00,367,393.378143,355.0
2023-06-19 09:50:00,368,85.0,68.0
2023-06-19 09:50:00,369,85.0,70.415375
2023-06-19 09:50:00,370,85.0,68.0
2023-06-19 09:50:00,371,85.0,70.415375
2023-06-19 09:50:00,372,0.0,0.0
2023-06-19 09:50:00,373,0.0,0.0
2023-06-19 09:50:00,374,0.0,0.0
2023-06-19 09:50:00,375,0.0,0.0
2023-06-19 09:50:00,376,160.5,158.0
2023-06-19 09:50:00,377,160.5,158.0
2023-06-19 09:50:00,378,148.0,123.0
2023-06-19 09:50:00,379,0.0,0.0
2023-06-19 09:50:00,380,39.5,31.0
2023-06-19 09:50:00,381,2.161932,0.0
2023-06-19 09:50:00,382,163.5,129.972046
2023-06-19 09:50:00,383,163.5,129.972046
2023-06-19 09:50:00,384,188.0,129.972046
2023-06-19 09:50:00,385,270.5,188.018433
2023-06-19 09:50:00,386,270.5,187.697998
2023-06-19 09:50:00,387,275.0,204.0
2023-06-19 09:50:00,388,0.0,0.0
2023-06-19 09:50:00,389,0.0,0.0
2023-06-19 09:50:00,390,0.0,0.0
2023-06-19 09:50:00,419,287.0,160.002441
2023-06-19 09:50:00,420,287.0,160.002441
2023-06-19 09:50:00,421,268.0,160.002441
2023-06-19 09:50:00,422,253.0,186.0
2023-06-19 09:50:00,423,253.0,186.0
2023-06-19 09:50:00,432,301.0,220.0
2023-06-19 09:50:00,433,387.813416,267.0
2023-06-19 09:50:00,434,270.0,189.016327
2023-06-19 09:50:00,435,270.0,189.016327
2023-06-19 09:50:00,436,280.5,189.016327
2023-06-19 09:50:00,437,280.5,189.016327
2023-06-19 09:50:00,438,273.0,206.0
2023-06-19 09:50:00,439,285.0,206.0
2023-06-19 09:50:00,440,198.0,119.237717
2023-06-19 09:50:00,441,168.801682,124.034836
2023-06-19 09:50:00,442,194.0,121.636276
2023-06-19 09:50:00,443,25.0,20.037918
2023-06-19 09:50:00,444,0.0,0.0
2023-06-19 09:50:00,450,219.0,215.0
2023-06-19 09:50:00,451,83.0,83.0
2023-06-19 09:50:00,452,239.0,235.0
2023-06-19 09:50:00,453,113.0,113.0
2023-06-19 09:50:00,459,430.0,276.0
2023-06-19 09:50:00,467,10.75862,5.000153
2023-06-19 09:50:00,468,10.75862,4.000366
2023-06-19 09:50:00,469,0.0,0.0
2023-06-19 09:50:00,471,4.42486,0.0
2023-06-19 09:50:00,472,235.0,180.0
2023-06-19 09:50:00,473,120.0,90.0
2023-06-19 09:50:00,474,222.0,180.0
2023-06-19 09:50:00,475,128.0,90.0
2023-06-19 09:50:00,477,244.5,173.994461
2023-06-19 09:50:00,478,244.5,173.994461
2023-06-19 09:50:00,479,253.0,173.994461
2023-06-19 09:50:00,480,244.5,173.994461
2023-06-19 09:50:00,481,244.5,173.994461
2023-06-19 09:50:00,482,253.0,173.994461
2023-06-19 09:50:00,485,36.0,20.00061
2023-06-19 09:50:00,486,0.0,0.0
2023-06-19 09:50:00,487,0.0,0.0
2023-06-19 09:50:00,488,17.0,13.000565
2023-06-19 09:50:00,489,1001.0,795.0
2023-06-19 09:50:00,490,1002.0,795.0
2023-06-19 09:50:00,491,969.0,791.0
2023-06-19 09:50:00,492,0.0,0.0
2023-06-19 09:50:00,493,994.0,795.0
2023-06-19 09:50:00,494,992.0,795.0
2023-06-19 09:50:00,495,0.0,0.0
2023-06-19 09:50:00,496,299.999908,200.0
2023-06-19 09:50:00,497,0.0,0.0
2023-06-19 09:50:00,498,0.0,0.0
2023-06-19 09:50:00,499,347.0,265.0
2023-06-19 09:50:00,501,285.0,167.006409
2023-06-19 09:50:00,502,167.0,167.0
2023-06-19 09:50:00,503,288.0,204.0
2023-06-19 09:50:00,507,0.0,0.0
2023-06-19 09:50:00,508,0.0,0.0
2023-06-19 09:50:00,511,0.0,0.0
2023-06-19 09:50:00,512,0.0,0.0
2023-06-19 09:50:00,513,328.0,150.0
2023-06-19 09:50:00,514,141.0,120.0
2023-06-19 09:50:00,516,0.0,0.0
2023-06-19 09:50:00,521,939.0,767.359009
2023-06-19 09:50:00,522,939.0,750.810364
2023-06-19 09:50:00,523,0.0,0.0
2023-06-19 09:50:00,524,0.0,0.0
2023-06-19 09:50:00,525,0.0,0.0
2023-06-19 09:50:00,526,235.476257,131.0
2023-06-19 09:50:00,527,1357.0,1058.099976
2023-06-19 09:50:00,528,131.0,131.0
2023-06-19 09:50:00,529,831.519226,605.507019
2023-06-19 09:50:00,530,994.0,577.0
2023-06-19 09:50:00,533,0.0,0.0
2023-06-19 09:50:00,534,0.0,0.0
2023-06-19 09:50:00,535,0.0,0.0
2023-06-19 09:50:00,536,96.0,33.5
2023-06-19 09:50:00,537,96.0,33.5
2023-06-19 09:50:00,538,102.666672,84.0
2023-06-19 09:50:00,539,334.0,174.0
2023-06-19 09:50:00,540,165.0,87.0
2023-06-19 09:50:00,541,87.0,51.0
2023-06-19 09:50:00,542,44.0,25.5
2023-06-19 09:50:00,544,0.0,0.0
2023-06-19 09:50:00,545,1012.0,795.0
2023-06-19 09:50:00,546,0.0,0.0
2023-06-19 09:50:00,547,0.0,0.0
2023-06-19 09:50:00,548,0.0,0.0
2023-06-19 09:50:00,549,0.0,0.0
2023-06-19 09:50:00,550,0.0,0.0
2023-06-19 09:50:00,552,0.0,0.0
2023-06-19 09:50:00,553,0.0,0.0
2023-06-19 09:55:00,1,0.0,0.0
2023-06-19 09:55:00,2,0.0,0.0
2023-06-19 09:55:00,3,0.0,0.0
2023-06-19 09:55:00,4,480.0,330.0
2023-06-19 09:55:00,5,403.667023,364.991486
2023-06-19 09:55:00,6,0.0,0.0
2023-06-19 09:55:00,7,0.0,0.0
2023-06-19 09:55:00,8,0.0,0.0
2023-06-19 09:55:00,9,441.046509,364.917023
2023-06-19 09:55:00,10,441.091797,364.371613
2023-06-19 09:55:00,11,0.0,0.0
2023-06-19 09:55:00,12,0.0,0.0
2023-06-19 09:55:00,15,0.0,0.0
2023-06-19 09:55:00,16,487.933289,427.933289
2023-06-19 09:55:00,17,460.274811,420.274811
2023-06-19 09:55:00,18,0.0,0.0
2023-06-19 09:55:00,27,615.0,615.0
2023-06-19 09:55:00,28,612.0,612.0
2023-06-19 09:55:00,29,612.0,612.0
2023-06-19 09:55:00,33,0.0,0.0
2023-06-19 09:55:00,36,999.0,795.0
2023-06-19 09:55:00,37,992.0,795.0
2023-06-19 09:55:00,43,383.061615,281.0
2023-06-19 09:55:00,46,506.0,447.6539
2023-06-19 09:55:00,47,462.986359,409.996735
2023-06-19 09:55:00,48,462.713654,409.897614
2023-06-19 09:55:00,49,0.0,0.0
2023-06-19 09:55:00,50,0.0,0.0
2023-06-19 09:55:00,51,463.0,405.012726
2023-06-19 09:55:00,52,0.0,0.0
2023-06-19 09:55:00,53,0.0,0.0
2023-06-19 09:55:00,54,0.0,0.0
2023-06-19 09:55:00,55,0.0,0.0
2023-06-19 09:55:00,56,0.0,0.0
2023-06-19 09:55:00,57,0.0,0.0
2023-06-19 09:55:00,58,136.5,135.0
2023-06-19 09:55:00,59,136.5,135.0
2023-06-19 09:55:00,60,175.0,150.0
2023-06-19 09:55:00,61,353.0,280.0
2023-06-19 09:55:00,62,0.0,0.0
2023-06-19 09:55:00,63,0.0,0.0
2023-06-19 09:55:00,64,332.485596,281.056061
2023-06-19 09:55:00,65,0.0,0.0
2023-06-19 09:55:00,66,378.282257,314.109528
2023-06-19 09:55:00,67,385.770782,332.830719
2023-06-19 09:55:00,68,396.11087,354.775421
2023-06-19 09:55:00,69,830.156738,670.163574
2023-06-19 09:55:00,70,853.352966,670.621338
2023-06-19 09:55:00,71,0.0,0.0
2023-06-19 09:55:00,72,0.0,0.0
2023-06-19 09:55:00,73,0.0,0.0
2023-06-19 09:55:00,74,0.0,0.0
2023-06-19 09:55:00,75,0.0,0.0
2023-06-19 09:55:00,76,0.0,0.0
2023-06-19 09:55:00,77,0.0,0.0
2023-06-19 09:55:00,78,0.0,0.0
2023-06-19 09:55:00,79,0.0,0.0
2023-06-19 09:55:00,80,0.0,0.0
2023-06-19 09:55:00,83,450.564667,361.20517
2023-06-19 09:55:00,84,0.0,0.0
2023-06-19 09:55:00,85,394.359772,320.0
2023-06-19 09:55:00,86,0.0,0.0
2023-06-19 09:55:00,87,442.687103,342.687103
2023-06-19 09:55:00,88,0.0,0.0
2023-06-19 09:55:00,89,455.993927,380.018097
2023-06-19 09:55:00,90,78.801102,0.0
2023-06-19 09:55:00,91,807.006042,750.0
2023-06-19 09:55:00,92,705.920654,635.0
2023-06-19 09:55:00,95,0.0,0.0
2023-06-19 09:55:00,96,0.0,0.0
2023-06-19 09:55:00,97,0.0,0.0
2023-06-19 09:55:00,98,0.0,0.0
2023-06-19 09:55:00,99,357.611115,261.0
2023-06-19 09:55:00,100,0.0,0.0
2023-06-19 09:55:00,101,0.0,0.0
2023-06-19 09:55:00,102,0.0,0.0
2023-06-19 09:55:00,103,0.0,0.0
2023-06-19 09:55:00,104,0.0,0.0
2023-06-19 09:55:00,105,0.0,0.0
2023-06-19 09:55:00,106,0.0,0.0
2023-06-19 09:55:00,107,0.0,0.0
2023-06-19 09:55:00,108,0.0,0.0
2023-06-19 09:55:00,112,0.0,0.0
2023-06-19 09:55:00,113,11.050714,0.0
2023-06-19 09:55:00,114,0.0,0.0
2023-06-19 09:55:00,115,921.0,752.332947
2023-06-19 09:55:00,116,917.99292,750.045654
2023-06-19 09:55:00,117,0.0,0.0
2023-06-19 09:55:00,118,0.0,0.0
2023-06-19 09:55:00,119,0.0,0.0
2023-06-19 09:55:00,120,100.0,60.000153
2023-06-19 09:55:00,126,0.0,0.0
2023-06-19 09:55:00,127,0.0,0.0
2023-06-19 09:55:00,128,998.0,750.0
2023-06-19 09:55:00,129,995.0,750.0
2023-06-19 09:55:00,130,0.0,0.0
2023-06-19 09:55:00,131,987.0,718.0
2023-06-19 09:55:00,132,948.0,758.0
2023-06-19 09:55:00,133,971.0,755.0
2023-06-19 09:55:00,134,281.985657,175.0
2023-06-19 09:55:00,135,291.0,210.0
2023-06-19 09:55:00,136,155.5,109.996994
2023-06-19 09:55:00,137,155.5,109.996994
2023-06-19 09:55:00,138,180.0,120.0
2023-06-19 09:55:00,139,282.0,196.0
2023-06-19 09:55:00,140,282.0,196.0
2023-06-19 09:55:00,141,271.0,188.0
2023-06-19 09:55:00,142,0.0,0.0
2023-06-19 09:55:00,143,0.0,0.0
2023-06-19 09:55:00,144,0.0,0.0
2023-06-19 09:55:00,145,160.0,88.436272
2023-06-19 09:55:00,146,160.0,88.436272
2023-06-19 09:55:00,147,172.0,104.0
2023-06-19 09:55:00,150,38.0,29.999542
2023-06-19 09:55:00,151,5.941463,0.0
2023-06-19 09:55:00,152,15.0,14.999771
2023-06-19 09:55:00,153,0.0,0.0
2023-06-19 09:55:00,154,231.0,141.003876
2023-06-19 09:55:00,155,122.0,70.501938
2023-06-19 09:55:00,156,387.99704,350.0
2023-06-19 09:55:00,158,0.0,0.0
2023-06-19 09:55:00,159,0.0,0.0
2023-06-19 09:55:00,160,0.0,0.0
2023-06-19 09:55:00,161,0.0,0.0
2023-06-19 09:55:00,162,0.0,0.0
2023-06-19 09:55:00,166,0.0,0.0
2023-06-19 09:55:00,167,91.0,64.0
2023-06-19 09:55:00,168,42.0,29.999542
2023-06-19 09:55:00,169,143.0,104.99588
2023-06-19 09:55:00,170,143.0,104.99588
2023-06-19 09:55:00,171,166.0,104.99588
2023-06-19 09:55:00,172,141.0,110.000916
2023-06-19 09:55:00,173,141.0,110.000916
2023-06-19 09:55:00,174,167.0,110.000916
2023-06-19 09:55:00,175,0.0,0.0
2023-06-19 09:55:00,176,289.0,162.0
2023-06-19 09:55:00,177,148.0,108.0
2023-06-19 09:55:00,178,10.467451,0.0
2023-06-19 09:55:00,179,0.0,0.0
2023-06-19 09:55:00,180,0.0,0.0
2023-06-19 09:55:00,181,0.0,0.0
2023-06-19 09:55:00,182,0.0,0.0
2023-06-19 09:55:00,183,0.0,0.0
2023-06-19 09:55:00,184,149.5,119.995728
2023-06-19 09:55:00,185,149.5,114.0
2023-06-19 09:55:00,186,180.0,122.0
2023-06-19 09:55:00,187,0.0,0.0
2023-06-19 09:55:00,188,0.0,0.0
2023-06-19 09:55:00,189,0.0,0.0
2023-06-19 09:55:00,190,1000.0,795.0
2023-06-19 09:55:00,191,999.0,795.0
2023-06-19 09:55:00,193,0.0,0.0
2023-06-19 09:55:00,194,12.719484,11.999903
2023-06-19 09:55:00,195,26.01713,10.0
2023-06-19 09:55:00,196,0.0,0.0
2023-06-19 09:55:00,197,0.0,0.0
2023-06-19 09:55:00,198,0.0,0.0
2023-06-19 09:55:00,200,0.0,0.0
2023-06-19 09:55:00,207,72.5,60.0
2023-06-19 09:55:00,208,72.5,60.0
2023-06-19 09:55:00,209,0.0,0.0
2023-06-19 09:55:00,210,0.0,0.0
2023-06-19 09:55:00,211,72.5,60.0
2023-06-19 09:55:00,212,84.600006,80.323494
2023-06-19 09:55:00,213,0.0,0.0
2023-06-19 09:55:00,214,69.864197,69.864197
2023-06-19 09:55:00,215,71.310776,71.310776
2023-06-19 09:55:00,216,67.0,67.0
2023-06-19 09:55:00,217,27.0,20.99826
2023-06-19 09:55:00,218,27.0,20.99826
2023-06-19 09:55:00,219,27.0,20.99826
2023-06-19 09:55:00,220,0.0,0.0
2023-06-19 09:55:00,231,297.489563,270.0
2023-06-19 09:55:00,232,293.80072,270.0
2023-06-19 09:55:00,233,0.0,0.0
2023-06-19 09:55:00,234,0.0,0.0
2023-06-19 09:55:00,237,0.0,0.0
2023-06-19 09:55:00,238,0.0,0.0
2023-06-19 09:55:00,240,278.0,200.0
2023-06-19 09:55:00,241,136.0,100.0
2023-06-19 09:55:00,242,0.0,0.0
2023-06-19 09:55:00,243,0.0,0.0
2023-06-19 09:55:00,244,0.0,0.0
2023-06-19 09:55:00,247,0.0,0.0
2023-06-19 09:55:00,248,0.0,0.0
2023-06-19 09:55:00,249,0.0,0.0
2023-06-19 09:55:00,250,156.5,99.334106
2023-06-19 09:55:00,251,156.5,99.553833
2023-06-19 09:55:00,252,180.0,130.0
2023-06-19 09:55:00,253,0.0,0.0
2023-06-19 09:55:00,254,0.0,0.0
2023-06-19 09:55:00,255,241.5,175.0
2023-06-19 09:55:00,256,241.5,175.0
2023-06-19 09:55:00,257,261.0,222.0
2023-06-19 09:55:00,258,275.5,172.002289
2023-06-19 09:55:00,259,275.5,172.002289
2023-06-19 09:55:00,260,271.0,212.0
2023-06-19 09:55:00,264,10.0,5.000229
2023-06-19 09:55:00,265,0.0,0.0
2023-06-19 09:55:00,266,298.338989,230.0
2023-06-19 09:55:00,267,0.0,0.0
2023-06-19 09:55:00,268,0.0,0.0
2023-06-19 09:55:00,269,0.0,0.0
2023-06-19 09:55:00,270,0.0,0.0
2023-06-19 09:55:00,271,89.666664,75.0
2023-06-19 09:55:00,272,89.666664,75.0
2023-06-19 09:55:00,273,89.666664,75.0
2023-06-19 09:55:00,274,112.5,112.5
2023-06-19 09:55:00,275,157.0,100.0
2023-06-19 09:55:00,276,71.0,50.0
2023-06-19 09:55:00,277,155.0,100.0
2023-06-19 09:55:00,278,75.0,50.0
2023-06-19 09:55:00,279,0.0,0.0
2023-06-19 09:55:00,280,0.0,0.0
2023-06-19 09:55:00,281,161.0,100.0
2023-06-19 09:55:00,282,73.0,50.0
2023-06-19 09:55:00,283,159.0,100.0
2023-06-19 09:55:00,284,75.0,50.0
2023-06-19 09:55:00,285,159.0,100.0
2023-06-19 09:55:00,286,75.0,50.0
2023-06-19 09:55:00,287,0.0,0.0
2023-06-19 09:55:00,288,0.0,0.0
2023-06-19 09:55:00,289,160.0,100.0
2023-06-19 09:55:00,290,75.0,50.0
2023-06-19 09:55:00,291,96.0,53.471863
2023-06-19 09:55:00,292,96.0,53.025528
2023-06-19 09:55:00,293,0.0,0.0
2023-06-19 09:55:00,294,102.0,84.0
2023-06-19 09:55:00,299,183.0,133.0
2023-06-19 09:55:00,300,183.0,133.0
2023-06-19 09:55:00,301,178.5,133.0
2023-06-19 09:55:00,302,178.5,133.0
2023-06-19 09:55:00,303,204.0,128.999451
2023-06-19 09:55:00,304,198.0,128.999451
2023-06-19 09:55:00,305,375.0,310.000916
2023-06-19 09:55:00,306,356.0,297.007629
2023-06-19 09:55:00,307,304.70694,207.007019
2023-06-19 09:55:00,308,149.5,119.995728
2023-06-19 09:55:00,309,149.5,119.995728
2023-06-19 09:55:00,310,164.0,122.0
2023-06-19 09:55:00,311,0.0,0.0
2023-06-19 09:55:00,312,0.0,0.0
2023-06-19 09:55:00,313,0.0,0.0
2023-06-19 09:55:00,314,151.0,119.995728
2023-06-19 09:55:00,315,151.0,119.995728
2023-06-19 09:55:00,316,169.0,122.0
2023-06-19 09:55:00,317,0.0,0.0
2023-06-19 09:55:00,318,0.0,0.0
2023-06-19 09:55:00,319,0.0,0.0
2023-06-19 09:55:00,320,0.0,0.0
2023-06-19 09:55:00,321,0.0,0.0
2023-06-19 09:55:00,322,0.0,0.0
2023-06-19 09:55:00,323,165.5,122.0
2023-06-19 09:55:00,324,165.5,122.0
2023-06-19 09:55:00,325,176.0,136.0
2023-06-19 09:55:00,326,144.0,135.0
2023-06-19 09:55:00,327,142.622513,135.0
2023-06-19 09:55:00,328,176.0,150.0
2023-06-19 09:55:00,329,0.0,0.0
2023-06-19 09:55:00,330,0.0,0.0
2023-06-19 09:55:00,331,784.0,644.627686
2023-06-19 09:55:00,332,0.0,0.0
2023-06-19 09:55:00,333,0.0,0.0
2023-06-19 09:55:00,334,7.985049,0.0
2023-06-19 09:55:00,335,69.5,50.99826
2023-06-19 09:55:00,336,5.373949,0.0
2023-06-19 09:55:00,337,40.5,40.5
2023-06-19 09:55:00,338,40.5,40.5
2023-06-19 09:55:00,339,29.0,29.0
2023-06-19 09:55:00,340,818.0,677.207397
2023-06-19 09:55:00,341,777.0,673.88855
2023-06-19 09:55:00,342,166.0,135.0
2023-06-19 09:55:00,343,0.0,0.0
2023-06-19 09:55:00,344,0.0,0.0
2023-06-19 09:55:00,345,100.0,79.998932
2023-06-19 09:55:00,346,0.0,0.0
2023-06-19 09:55:00,347,163.0,163.0
2023-06-19 09:55:00,348,0.0,0.0
2023-06-19 09:55:00,349,0.0,0.0
2023-06-19 09:55:00,350,0.0,0.0
2023-06-19 09:55:00,351,0.0,0.0
2023-06-19 09:55:00,352,0.0,0.0
2023-06-19 09:55:00,353,0.0,0.0
2023-06-19 09:55:00,354,0.0,0.0
2023-06-19 09:55:00,355,0.0,0.0
2023-06-19 09:55:00,356,0.0,0.0
2023-06-19 09:55:00,357,12.5,10.0
2023-06-19 09:55:00,358,20.0,10.000153
2023-06-19 09:55:00,359,20.0,10.000153
2023-06-19 09:55:00,360,21.25,7.0
2023-06-19 09:55:00,361,21.25,7.0
2023-06-19 09:55:00,362,0.0,0.0
2023-06-19 09:55:00,363,21.25,10.0
2023-06-19 09:55:00,364,726.862061,665.0
2023-06-19 09:55:00,365,0.0,0.0
2023-06-19 09:55:00,366,0.0,0.0
2023-06-19 09:55:00,367,393.378143,355.0
2023-06-19 09:55:00,368,85.0,68.0
2023-06-19 09:55:00,369,85.0,70.415375
2023-06-19 09:55:00,370,85.0,68.0
2023-06-19 09:55:00,371,85.0,70.415375
2023-06-19 09:55:00,372,0.0,0.0
2023-06-19 09:55:00,373,0.0,0.0
2023-06-19 09:55:00,374,0.0,0.0
2023-06-19 09:55:00,375,0.0,0.0
2023-06-19 09:55:00,376,160.5,158.0
2023-06-19 09:55:00,377,160.5,158.0
2023-06-19 09:55:00,378,148.0,123.0
2023-06-19 09:55:00,379,0.0,0.0
2023-06-19 09:55:00,380,39.5,31.0
2023-06-19 09:55:00,381,2.161932,0.0
2023-06-19 09:55:00,382,163.5,129.972046
2023-06-19 09:55:00,383,163.5,129.972046
2023-06-19 09:55:00,384,188.0,129.972046
2023-06-19 09:55:00,385,270.5,188.018433
2023-06-19 09:55:00,386,270.5,187.697998
2023-06-19 09:55:00,387,275.0,204.0
2023-06-19 09:55:00,388,0.0,0.0
2023-06-19 09:55:00,389,0.0,0.0
2023-06-19 09:55:00,390,0.0,0.0
2023-06-19 09:55:00,419,287.0,160.002441
2023-06-19 09:55:00,420,287.0,160.002441
2023-06-19 09:55:00,421,268.0,160.002441
2023-06-19 09:55:00,422,253.0,186.0
2023-06-19 09:55:00,423,253.0,186.0
2023-06-19 09:55:00,432,301.0,220.0
2023-06-19 09:55:00,433,387.813416,267.0
2023-06-19 09:55:00,434,270.0,189.016327
2023-06-19 09:55:00,435,270.0,189.016327
2023-06-19 09:55:00,436,280.5,189.016327
2023-06-19 09:55:00,437,280.5,189.016327
2023-06-19 09:55:00,438,273.0,206.0
2023-06-19 09:55:00,439,285.0,206.0
2023-06-19 09:55:00,440,198.0,119.237717
2023-06-19 09:55:00,441,168.801682,124.034836
2023-06-19 09:55:00,442,194.0,121.636276
2023-06-19 09:55:00,443,25.0,20.037918
2023-06-19 09:55:00,444,0.0,0.0
2023-06-19 09:55:00,450,219.0,215.0
2023-06-19 09:55:00,451,83.0,83.0
2023-06-19 09:55:00,452,239.0,235.0
2023-06-19 09:55:00,453,113.0,113.0
2023-06-19 09:55:00,459,430.0,276.0
2023-06-19 09:55:00,467,10.75862,5.000153
2023-06-19 09:55:00,468,10.75862,4.000366
2023-06-19 09:55:00,469,0.0,0.0
2023-06-19 09:55:00,471,4.42486,0.0
2023-06-19 09:55:00,472,235.0,180.0
2023-06-19 09:55:00,473,120.0,90.0
2023-06-19 09:55:00,474,222.0,180.0
2023-06-19 09:55:00,475,128.0,90.0
2023-06-19 09:55:00,477,244.5,173.994461
2023-06-19 09:55:00,478,244.5,173.994461
2023-06-19 09:55:00,479,253.0,173.994461
2023-06-19 09:55:00,480,244.5,173.994461
2023-06-19 09:55:00,481,244.5,173.994461
2023-06-19 09:55:00,482,253.0,173.994461
2023-06-19 09:55:00,485,36.0,20.00061
2023-06-19 09:55:00,486,0.0,0.0
2023-06-19 09:55:00,487,0.0,0.0
2023-06-19 09:55:00,488,17.0,13.000565
2023-06-19 09:55:00,489,1001.0,795.0
2023-06-19 09:55:00,490,1002.0,795.0
2023-06-19 09:55:00,491,969.0,791.0
2023-06-19 09:55:00,492,0.0,0.0
2023-06-19 09:55:00,493,994.0,795.0
2023-06-19 09:55:00,494,992.0,795.0
2023-06-19 09:55:00,495,0.0,0.0
2023-06-19 09:55:00,496,299.999908,200.0
2023-06-19 09:55:00,497,0.0,0.0
2023-06-19 09:55:00,498,0.0,0.0
2023-06-19 09:55:00,499,347.0,265.0
2023-06-19 09:55:00,501,285.0,167.006409
2023-06-19 09:55:00,502,167.0,167.0
2023-06-19 09:55:00,503,288.0,204.0
2023-06-19 09:55:00,507,0.0,0.0
2023-06-19 09:55:00,508,0.0,0.0
2023-06-19 09:55:00,511,0.0,0.0
2023-06-19 09:55:00,512,0.0,0.0
2023-06-19 09:55:00,513,328.0,150.0
2023-06-19 09:55:00,514,141.0,120.0
2023-06-19 09:55:00,516,0.0,0.0
2023-06-19 09:55:00,521,939.0,767.359009
2023-06-19 09:55:00,522,939.0,750.810364
2023-06-19 09:55:00,523,0.0,0.0
2023-06-19 09:55:00,524,0.0,0.0
2023-06-19 09:55:00,525,0.0,0.0
2023-06-19 09:55:00,526,235.476257,131.0
2023-06-19 09:55:00,527,1357.0,1058.099976
2023-06-19 09:55:00,528,131.0,131.0
2023-06-19 09:55:00,529,831.519226,605.507019
2023-06-19 09:55:00,530,994.0,577.0
2023-06-19 09:55:00,533,0.0,0.0
2023-06-19 09:55:00,534,0.0,0.0
2023-06-19 09:55:00,535,0.0,0.0
2023-06-19 09:55:00,536,96.0,33.5
2023-06-19 09:55:00,537,96.0,33.5
2023-06-19 09:55:00,538,102.666672,84.0
2023-06-19 09:55:00,539,334.0,174.0
2023-06-19 09:55:00,540,165.0,87.0
2023-06-19 09:55:00,541,87.0,51.0
2023-06-19 09:55:00,542,44.0,25.5
2023-06-19 09:55:00,544,0.0,0.0
2023-06-19 09:55:00,545,1012.0,795.0
2023-06-19 09:55:00,546,0.0,0.0
2023-06-19 09:55:00,547,0.0,0.0
2023-06-19 09:55:00,548,0.0,0.0
2023-06-19 09:55:00,549,0.0,0.0
2023-06-19 09:55:00,550,0.0,0.0
2023-06-19 09:55:00,552,0.0,0.0
2023-06-19 09:55:00,553,0.0,0.0
2023-06-19 10:00:00,1,0.0,0.0
2023-06-19 10:00:00,2,0.0,0.0
2023-06-19 10:00:00,3,0.0,0.0
2023-06-19 10:00:00,4,480.0,330.0
2023-06-19 10:00:00,5,403.667023,364.991486
2023-06-19 10:00:00,6,0.0,0.0
2023-06-19 10:00:00,7,0.0,0.0
2023-06-19 10:00:00,8,0.0,0.0
2023-06-19 10:00:00,9,441.046509,364.917023
2023-06-19 10:00:00,10,441.091797,364.371613
2023-06-19 10:00:00,11,0.0,0.0
2023-06-19 10:00:00,12,0.0,0.0
2023-06-19 10:00:00,15,0.0,0.0
2023-06-19 10:00:00,16,487.933289,427.933289
2023-06-19 10:00:00,17,460.274811,420.274811
2023-06-19 10:00:00,18,0.0,0.0
2023-06-19 10:00:00,27,615.0,615.0
2023-06-19 10:00:00,28,612.0,612.0
2023-06-19 10:00:00,29,612.0,612.0
2023-06-19 10:00:00,33,0.0,0.0
2023-06-19 10:00:00,36,999.0,795.0
2023-06-19 10:00:00,37,992.0,795.0
2023-06-19 10:00:00,43,383.061615,281.0
2023-06-19 10:00:00,46,506.0,447.6539
2023-06-19 10:00:00,47,462.986359,409.996735
2023-06-19 10:00:00,48,462.713654,409.897614
2023-06-19 10:00:00,49,0.0,0.0
2023-06-19 10:00:00,50,0.0,0.0
2023-06-19 10:00:00,51,463.0,405.012726
2023-06-19 10:00:00,52,0.0,0.0
2023-06-19 10:00:00,53,0.0,0.0
2023-06-19 10:00:00,54,0.0,0.0
2023-06-19 10:00:00,55,0.0,0.0
2023-06-19 10:00:00,56,0.0,0.0
2023-06-19 10:00:00,57,0.0,0.0
2023-06-19 10:00:00,58,136.5,135.0
2023-06-19 10:00:00,59,136.5,135.0
2023-06-19 10:00:00,60,175.0,150.0
2023-06-19 10:00:00,61,353.0,280.0
2023-06-19 10:00:00,62,0.0,0.0
2023-06-19 10:00:00,63,0.0,0.0
2023-06-19 10:00:00,64,332.485596,281.056061
2023-06-19 10:00:00,65,0.0,0.0
2023-06-19 10:00:00,66,378.282257,314.109528
2023-06-19 10:00:00,67,385.770782,332.830719
2023-06-19 10:00:00,68,396.11087,354.775421
2023-06-19 10:00:00,69,830.156738,670.163574
2023-06-19 10:00:00,70,853.352966,670.621338
2023-06-19 10:00:00,71,0.0,0.0
2023-06-19 10:00:00,72,0.0,0.0
2023-06-19 10:00:00,73,0.0,0.0
2023-06-19 10:00:00,74,0.0,0.0
2023-06-19 10:00:00,75,0.0,0.0
2023-06-19 10:00:00,76,0.0,0.0
2023-06-19 10:00:00,77,0.0,0.0
2023-06-19 10:00:00,78,0.0,0.0
2023-06-19 10:00:00,79,0.0,0.0
2023-06-19 10:00:00,80,0.0,0.0
2023-06-19 10:00:00,83,450.564667,361.20517
2023-06-19 10:00:00,84,0.0,0.0
2023-06-19 10:00:00,85,394.359772,320.0
2023-06-19 10:00:00,86,0.0,0.0
2023-06-19 10:00:00,87,442.687103,342.687103
2023-06-19 10:00:00,88,0.0,0.0
2023-06-19 10:00:00,89,455.993927,380.018097
2023-06-19 10:00:00,90,78.801102,0.0
2023-06-19 10:00:00,91,807.006042,750.0
2023-06-19 10:00:00,92,705.920654,635.0
2023-06-19 10:00:00,95,0.0,0.0
2023-06-19 10:00:00,96,0.0,0.0
2023-06-19 10:00:00,97,0.0,0.0
2023-06-19 10:00:00,98,0.0,0.0
2023-06-19 10:00:00,99,357.611115,261.0
2023-06-19 10:00:00,100,0.0,0.0
2023-06-19 10:00:00,101,0.0,0.0
2023-06-19 10:00:00,102,0.0,0.0
2023-06-19 10:00:00,103,0.0,0.0
2023-06-19 10:00:00,104,0.0,0.0
2023-06-19 10:00:00,105,0.0,0.0
2023-06-19 10:00:00,106,0.0,0.0
2023-06-19 10:00:00,107,0.0,0.0
2023-06-19 10:00:00,108,0.0,0.0
2023-06-19 10:00:00,112,0.0,0.0
2023-06-19 10:00:00,113,11.050714,0.0
2023-06-19 10:00:00,114,0.0,0.0
2023-06-19 10:00:00,115,921.0,752.332947
2023-06-19 10:00:00,116,917.99292,750.045654
2023-06-19 10:00:00,117,0.0,0.0
2023-06-19 10:00:00,118,0.0,0.0
2023-06-19 10:00:00,119,0.0,0.0
2023-06-19 10:00:00,120,100.0,60.000153
2023-06-19 10:00:00,126,0.0,0.0
2023-06-19 10:00:00,127,0.0,0.0
2023-06-19 10:00:00,128,998.0,750.0
2023-06-19 10:00:00,129,995.0,750.0
2023-06-19 10:00:00,130,0.0,0.0
2023-06-19 10:00:00,131,987.0,718.0
2023-06-19 10:00:00,132,948.0,758.0
2023-06-19 10:00:00,133,971.0,755.0
2023-06-19 10:00:00,134,281.985657,175.0
2023-06-19 10:00:00,135,291.0,210.0
2023-06-19 10:00:00,136,155.5,109.996994
2023-06-19 10:00:00,137,155.5,109.996994
2023-06-19 10:00:00,138,180.0,120.0
2023-06-19 10:00:00,139,282.0,196.0
2023-06-19 10:00:00,140,282.0,196.0
2023-06-19 10:00:00,141,271.0,188.0
2023-06-19 10:00:00,142,0.0,0.0
2023-06-19 10:00:00,143,0.0,0.0
2023-06-19 10:00:00,144,0.0,0.0
2023-06-19 10:00:00,145,160.0,88.436272
2023-06-19 10:00:00,146,160.0,88.436272
2023-06-19 10:00:00,147,172.0,104.0
2023-06-19 10:00:00,150,38.0,29.999542
2023-06-19 10:00:00,151,5.941463,0.0
2023-06-19 10:00:00,152,15.0,14.999771
2023-06-19 10:00:00,153,0.0,0.0
2023-06-19 10:00:00,154,231.0,141.003876
2023-06-19 10:00:00,155,122.0,70.501938
2023-06-19 10:00:00,156,387.99704,350.0
2023-06-19 10:00:00,158,0.0,0.0
2023-06-19 10:00:00,159,0.0,0.0
2023-06-19 10:00:00,160,0.0,0.0
2023-06-19 10:00:00,161,0.0,0.0
2023-06-19 10:00:00,162,0.0,0.0
2023-06-19 10:00:00,166,0.0,0.0
2023-06-19 10:00:00,167,91.0,64.0
2023-06-19 10:00:00,168,42.0,29.999542
2023-06-19 10:00:00,169,143.0,104.99588
2023-06-19 10:00:00,170,143.0,104.99588
2023-06-19 10:00:00,171,166.0,104.99588
2023-06-19 10:00:00,172,141.0,110.000916
2023-06-19 10:00:00,173,141.0,110.000916
2023-06-19 10:00:00,174,167.0,110.000916
2023-06-19 10:00:00,175,0.0,0.0
2023-06-19 10:00:00,176,289.0,162.0
2023-06-19 10:00:00,177,148.0,108.0
2023-06-19 10:00:00,178,10.467451,0.0
2023-06-19 10:00:00,179,0.0,0.0
2023-06-19 10:00:00,180,0.0,0.0
2023-06-19 10:00:00,181,0.0,0.0
2023-06-19 10:00:00,182,0.0,0.0
2023-06-19 10:00:00,183,0.0,0.0
2023-06-19 10:00:00,184,149.5,119.995728
2023-06-19 10:00:00,185,149.5,114.0
2023-06-19 10:00:00,186,180.0,122.0
2023-06-19 10:00:00,187,0.0,0.0
2023-06-19 10:00:00,188,0.0,0.0
2023-06-19 10:00:00,189,0.0,0.0
2023-06-19 10:00:00,190,1000.0,795.0
2023-06-19 10:00:00,191,999.0,795.0
2023-06-19 10:00:00,193,0.0,0.0
2023-06-19 10:00:00,194,12.719484,11.999903
2023-06-19 10:00:00,195,26.01713,10.0
2023-06-19 10:00:00,196,0.0,0.0
2023-06-19 10:00:00,197,0.0,0.0
2023-06-19 10:00:00,198,0.0,0.0
2023-06-19 10:00:00,200,0.0,0.0
2023-06-19 10:00:00,207,72.5,60.0
2023-06-19 10:00:00,208,72.5,60.0
2023-06-19 10:00:00,209,0.0,0.0
2023-06-19 10:00:00,210,0.0,0.0
2023-06-19 10:00:00,211,72.5,60.0
2023-06-19 10:00:00,212,84.600006,80.323494
2023-06-19 10:00:00,213,0.0,0.0
2023-06-19 10:00:00,214,69.864197,69.864197
2023-06-19 10:00:00,215,71.310776,71.310776
2023-06-19 10:00:00,216,67.0,67.0
2023-06-19 10:00:00,217,27.0,20.99826
2023-06-19 10:00:00,218,27.0,20.99826
2023-06-19 10:00:00,219,27.0,20.99826
2023-06-19 10:00:00,220,0.0,0.0
2023-06-19 10:00:00,231,297.489563,270.0
2023-06-19 10:00:00,232,293.80072,270.0
2023-06-19 10:00:00,233,0.0,0.0
2023-06-19 10:00:00,234,0.0,0.0
2023-06-19 10:00:00,237,0.0,0.0
2023-06-19 10:00:00,238,0.0,0.0
2023-06-19 10:00:00,240,278.0,200.0
2023-06-19 10:00:00,241,136.0,100.0
2023-06-19 10:00:00,242,0.0,0.0
2023-06-19 10:00:00,243,0.0,0.0
2023-06-19 10:00:00,244,0.0,0.0
2023-06-19 10:00:00,247,0.0,0.0
2023-06-19 10:00:00,248,0.0,0.0
2023-06-19 10:00:00,249,0.0,0.0
2023-06-19 10:00:00,250,156.5,99.334106
2023-06-19 10:00:00,251,156.5,99.553833
2023-06-19 10:00:00,252,180.0,130.0
2023-06-19 10:00:00,253,0.0,0.0
2023-06-19 10:00:00,254,0.0,0.0
2023-06-19 10:00:00,255,241.5,175.0
2023-06-19 10:00:00,256,241.5,175.0
2023-06-19 10:00:00,257,261.0,222.0
2023-06-19 10:00:00,258,275.5,172.002289
2023-06-19 10:00:00,259,275.5,172.002289
2023-06-19 10:00:00,260,271.0,212.0
2023-06-19 10:00:00,264,10.0,5.000229
2023-06-19 10:00:00,265,0.0,0.0
2023-06-19 10:00:00,266,298.338989,230.0
2023-06-19 10:00:00,267,0.0,0.0
2023-06-19 10:00:00,268,0.0,0.0
2023-06-19 10:00:00,269,0.0,0.0
2023-06-19 10:00:00,270,0.0,0.0
2023-06-19 10:00:00,271,89.666664,75.0
2023-06-19 10:00:00,272,89.666664,75.0
2023-06-19 10:00:00,273,89.666664,75.0
2023-06-19 10:00:00,274,112.5,112.5
2023-06-19 10:00:00,275,157.0,100.0
2023-06-19 10:00:00,276,71.0,50.0
2023-06-19 10:00:00,277,155.0,100.0
2023-06-19 10:00:00,278,75.0,50.0
2023-06-19 10:00:00,279,0.0,0.0
2023-06-19 10:00:00,280,0.0,0.0
2023-06-19 10:00:00,281,161.0,100.0
2023-06-19 10:00:00,282,73.0,50.0
2023-06-19 10:00:00,283,159.0,100.0
2023-06-19 10:00:00,284,75.0,50.0
2023-06-19 10:00:00,285,159.0,100.0
2023-06-19 10:00:00,286,75.0,50.0
2023-06-19 10:00:00,287,0.0,0.0
2023-06-19 10:00:00,288,0.0,0.0
2023-06-19 10:00:00,289,160.0,100.0
2023-06-19 10:00:00,290,75.0,50.0
2023-06-19 10:00:00,291,96.0,53.471863
2023-06-19 10:00:00,292,96.0,53.025528
2023-06-19 10:00:00,293,0.0,0.0
2023-06-19 10:00:00,294,102.0,84.0
2023-06-19 10:00:00,299,183.0,133.0
2023-06-19 10:00:00,300,183.0,133.0
2023-06-19 10:00:00,301,178.5,133.0
2023-06-19 10:00:00,302,178.5,133.0
2023-06-19 10:00:00,303,204.0,128.999451
2023-06-19 10:00:00,304,198.0,128.999451
2023-06-19 10:00:00,305,375.0,310.000916
2023-06-19 10:00:00,306,356.0,297.007629
2023-06-19 10:00:00,307,304.70694,207.007019
2023-06-19 10:00:00,308,149.5,119.995728
2023-06-19 10:00:00,309,149.5,119.995728
2023-06-19 10:00:00,310,164.0,122.0
2023-06-19 10:00:00,311,0.0,0.0
2023-06-19 10:00:00,312,0.0,0.0
2023-06-19 10:00:00,313,0.0,0.0
2023-06-19 10:00:00,314,151.0,119.995728
2023-06-19 10:00:00,315,151.0,119.995728
2023-06-19 10:00:00,316,169.0,122.0
2023-06-19 10:00:00,317,0.0,0.0
2023-06-19 10:00:00,318,0.0,0.0
2023-06-19 10:00:00,319,0.0,0.0
2023-06-19 10:00:00,320,0.0,0.0
2023-06-19 10:00:00,321,0.0,0.0
2023-06-19 10:00:00,322,0.0,0.0
2023-06-19 10:00:00,323,165.5,122.0
2023-06-19 10:00:00,324,165.5,122.0
2023-06-19 10:00:00,325,176.0,136.0
2023-06-19 10:00:00,326,144.0,135.0
2023-06-19 10:00:00,327,142.622513,135.0
2023-06-19 10:00:00,328,176.0,150.0
2023-06-19 10:00:00,329,0.0,0.0
2023-06-19 10:00:00,330,0.0,0.0
2023-06-19 10:00:00,331,784.0,644.627686
2023-06-19 10:00:00,332,0.0,0.0
2023-06-19 10:00:00,333,0.0,0.0
2023-06-19 10:00:00,334,7.985049,0.0
2023-06-19 10:00:00,335,69.5,50.99826
2023-06-19 10:00:00,336,5.373949,0.0
2023-06-19 10:00:00,337,40.5,40.5
2023-06-19 10:00:00,338,40.5,40.5
2023-06-19 10:00:00,339,29.0,29.0
2023-06-19 10:00:00,340,818.0,677.207397
2023-06-19 10:00:00,341,777.0,673.88855
2023-06-19 10:00:00,342,166.0,135.0
2023-06-19 10:00:00,343,0.0,0.0
2023-06-19 10:00:00,344,0.0,0.0
2023-06-19 10:00:00,345,100.0,79.998932
2023-06-19 10:00:00,346,0.0,0.0
2023-06-19 10:00:00,347,163.0,163.0
2023-06-19 10:00:00,348,0.0,0.0
2023-06-19 10:00:00,349,0.0,0.0
2023-06-19 10:00:00,350,0.0,0.0
2023-06-19 10:00:00,351,0.0,0.0
2023-06-19 10:00:00,352,0.0,0.0
2023-06-19 10:00:00,353,0.0,0.0
2023-06-19 10:00:00,354,0.0,0.0
2023-06-19 10:00:00,355,0.0,0.0
2023-06-19 10:00:00,356,0.0,0.0
2023-06-19 10:00:00,357,12.5,10.0
2023-06-19 10:00:00,358,20.0,10.000153
2023-06-19 10:00:00,359,20.0,10.000153
2023-06-19 10:00:00,360,21.25,7.0
2023-06-19 10:00:00,361,21.25,7.0
2023-06-19 10:00:00,362,0.0,0.0
2023-06-19 10:00:00,363,21.25,10.0
2023-06-19 10:00:00,364,726.862061,665.0
2023-06-19 10:00:00,365,0.0,0.0
2023-06-19 10:00:00,366,0.0,0.0
2023-06-19 10:00:00,367,393.378143,355.0
2023-06-19 10:00:00,368,85.0,68.0
2023-06-19 10:00:00,369,85.0,70.415375
2023-06-19 10:00:00,370,85.0,68.0
2023-06-19 10:00:00,371,85.0,70.415375
2023-06-19 10:00:00,372,0.0,0.0
2023-06-19 10:00:00,373,0.0,0.0
2023-06-19 10:00:00,374,0.0,0.0
2023-06-19 10:00:00,375,0.0,0.0
2023-06-19 10:00:00,376,160.5,158.0
2023-06-19 10:00:00,377,160.5,158.0
2023-06-19 10:00:00,378,148.0,123.0
2023-06-19 10:00:00,379,0.0,0.0
2023-06-19 10:00:00,380,39.5,31.0
2023-06-19 10:00:00,381,2.161932,0.0
2023-06-19 10:00:00,382,163.5,129.972046
2023-06-19 10:00:00,383,163.5,129.972046
2023-06-19 10:00:00,384,188.0,129.972046
2023-06-19 10:00:00,385,270.5,188.018433
2023-06-19 10:00:00,386,270.5,187.697998
2023-06-19 10:00:00,387,275.0,204.0
2023-06-19 10:00:00,388,0.0,0.0
2023-06-19 10:00:00,389,0.0,0.0
2023-06-19 10:00:00,390,0.0,0.0
2023-06-19 10:00:00,419,287.0,160.002441
2023-06-19 10:00:00,420,287.0,160.002441
2023-06-19 10:00:00,421,268.0,160.002441
2023-06-19 10:00:00,422,253.0,186.0
2023-06-19 10:00:00,423,253.0,186.0
2023-06-19 10:00:00,432,301.0,220.0
2023-06-19 10:00:00,433,387.813416,267.0
2023-06-19 10:00:00,434,270.0,189.016327
2023-06-19 10:00:00,435,270.0,189.016327
2023-06-19 10:00:00,436,280.5,189.016327
2023-06-19 10:00:00,437,280.5,189.016327
2023-06-19 10:00:00,438,273.0,206.0
2023-06-19 10:00:00,439,285.0,206.0
2023-06-19 10:00:00,440,198.0,119.237717
2023-06-19 10:00:00,441,168.801682,124.034836
2023-06-19 10:00:00,442,194.0,121.636276
2023-06-19 10:00:00,443,25.0,20.037918
2023-06-19 10:00:00,444,0.0,0.0
2023-06-19 10:00:00,450,219.0,215.0
2023-06-19 10:00:00,451,83.0,83.0
2023-06-19 10:00:00,452,239.0,235.0
2023-06-19 10:00:00,453,113.0,113.0
2023-06-19 10:00:00,459,430.0,276.0
2023-06-19 10:00:00,467,10.75862,5.000153
2023-06-19 10:00:00,468,10.75862,4.000366
2023-06-19 10:00:00,469,0.0,0.0
2023-06-19 10:00:00,471,4.42486,0.0
2023-06-19 10:00:00,472,235.0,180.0
2023-06-19 10:00:00,473,120.0,90.0
2023-06-19 10:00:00,474,222.0,180.0
2023-06-19 10:00:00,475,128.0,90.0
2023-06-19 10:00:00,477,244.5,173.994461
2023-06-19 10:00:00,478,244.5,173.994461
2023-06-19 10:00:00,479,253.0,173.994461
2023-06-19 10:00:00,480,244.5,173.994461
2023-06-19 10:00:00,481,244.5,173.994461
2023-06-19 10:00:00,482,253.0,173.994461
2023-06-19 10:00:00,485,36.0,20.00061
2023-06-19 10:00:00,486,0.0,0.0
2023-06-19 10:00:00,487,0.0,0.0
2023-06-19 10:00:00,488,17.0,13.000565
2023-06-19 10:00:00,489,1001.0,795.0
2023-06-19 10:00:00,490,1002.0,795.0
2023-06-19 10:00:00,491,969.0,791.0
2023-06-19 10:00:00,492,0.0,0.0
2023-06-19 10:00:00,493,994.0,795.0
2023-06-19 10:00:00,494,992.0,795.0
2023-06-19 10:00:00,495,0.0,0.0
2023-06-19 10:00:00,496,299.999908,200.0
2023-06-19 10:00:00,497,0.0,0.0
2023-06-19 10:00:00,498,0.0,0.0
2023-06-19 10:00:00,499,347.0,265.0
2023-06-19 10:00:00,501,285.0,167.006409
2023-06-19 10:00:00,502,167.0,167.0
2023-06-19 10:00:00,503,288.0,204.0
2023-06-19 10:00:00,507,0.0,0.0
2023-06-19 10:00:00,508,0.0,0.0
2023-06-19 10:00:00,511,0.0,0.0
2023-06-19 10:00:00,512,0.0,0.0
2023-06-19 10:00:00,513,328.0,150.0
2023-06-19 10:00:00,514,141.0,120.0
2023-06-19 10:00:00,516,0.0,0.0
2023-06-19 10:00:00,521,939.0,767.359009
2023-06-19 10:00:00,522,939.0,750.810364
2023-06-19 10:00:00,523,0.0,0.0
2023-06-19 10:00:00,524,0.0,0.0
2023-06-19 10:00:00,525,0.0,0.0
2023-06-19 10:00:00,526,235.476257,131.0
2023-06-19 10:00:00,527,1357.0,1058.099976
2023-06-19 10:00:00,528,131.0,131.0
2023-06-19 10:00:00,529,831.519226,605.507019
2023-06-19 10:00:00,530,994.0,577.0
2023-06-19 10:00:00,533,0.0,0.0
2023-06-19 10:00:00,534,0.0,0.0
2023-06-19 10:00:00,535,0.0,0.0
2023-06-19 10:00:00,536,96.0,33.5
2023-06-19 10:00:00,537,96.0,33.5
2023-06-19 10:00:00,538,102.666672,84.0
2023-06-19 10:00:00,539,334.0,174.0
2023-06-19 10:00:00,540,165.0,87.0
2023-06-19 10:00:00,541,87.0,51.0
2023-06-19 10:00:00,542,44.0,25.5
2023-06-19 10:00:00,544,0.0,0.0
2023-06-19 10:00:00,545,1012.0,795.0
2023-06-19 10:00:00,546,0.0,0.0
2023-06-19 10:00:00,547,0.0,0.0
2023-06-19 10:00:00,548,0.0,0.0
2023-06-19 10:00:00,549,0.0,0.0
2023-06-19 10:00:00,550,0.0,0.0
2023-06-19 10:00:00,552,0.0,0.0
2023-06-19 10:00:00,553,0.0,0.0
2023-06-19 10:05:00,1,0.0,0.0
2023-06-19 10:05:00,2,0.0,0.0
2023-06-19 10:05:00,3,0.0,0.0
2023-06-19 10:05:00,4,480.0,330.0
2023-06-19 10:05:00,5,403.667023,364.991486
2023-06-19 10:05:00,6,0.0,0.0
2023-06-19 10:05:00,7,0.0,0.0
2023-06-19 10:05:00,8,0.0,0.0
2023-06-19 10:05:00,9,441.046509,364.917023
2023-06-19 10:05:00,10,441.091797,364.371613
2023-06-19 10:05:00,11,0.0,0.0
2023-06-19 10:05:00,12,0.0,0.0
2023-06-19 10:05:00,15,0.0,0.0
2023-06-19 10:05:00,16,487.933289,427.933289
2023-06-19 10:05:00,17,460.274811,420.274811
2023-06-19 10:05:00,18,0.0,0.0
2023-06-19 10:05:00,27,615.0,615.0
2023-06-19 10:05:00,28,612.0,612.0
2023-06-19 10:05:00,29,612.0,612.0
2023-06-19 10:05:00,33,0.0,0.0
2023-06-19 10:05:00,36,999.0,795.0
2023-06-19 10:05:00,37,992.0,795.0
2023-06-19 10:05:00,43,383.061615,281.0
2023-06-19 10:05:00,46,506.0,447.6539
2023-06-19 10:05:00,47,462.986359,409.996735
2023-06-19 10:05:00,48,462.713654,409.897614
2023-06-19 10:05:00,49,0.0,0.0
2023-06-19 10:05:00,50,0.0,0.0
2023-06-19 10:05:00,51,463.0,405.012726
2023-06-19 10:05:00,52,0.0,0.0
2023-06-19 10:05:00,53,0.0,0.0
2023-06-19 10:05:00,54,0.0,0.0
2023-06-19 10:05:00,55,0.0,0.0
2023-06-19 10:05:00,56,0.0,0.0
2023-06-19 10:05:00,57,0.0,0.0
2023-06-19 10:05:00,58,136.5,135.0
2023-06-19 10:05:00,59,136.5,135.0
2023-06-19 10:05:00,60,175.0,150.0
2023-06-19 10:05:00,61,353.0,280.0
2023-06-19 10:05:00,62,0.0,0.0
2023-06-19 10:05:00,63,0.0,0.0
2023-06-19 10:05:00,64,332.485596,281.056061
2023-06-19 10:05:00,65,0.0,0.0
2023-06-19 10:05:00,66,378.282257,314.109528
2023-06-19 10:05:00,67,385.770782,332.830719
2023-06-19 10:05:00,68,396.11087,354.775421
2023-06-19 10:05:00,69,830.156738,670.163574
2023-06-19 10:05:00,70,853.352966,670.621338
2023-06-19 10:05:00,71,0.0,0.0
2023-06-19 10:05:00,72,0.0,0.0
2023-06-19 10:05:00,73,0.0,0.0
2023-06-19 10:05:00,74,0.0,0.0
2023-06-19 10:05:00,75,0.0,0.0
2023-06-19 10:05:00,76,0.0,0.0
2023-06-19 10:05:00,77,0.0,0.0
2023-06-19 10:05:00,78,0.0,0.0
2023-06-19 10:05:00,79,0.0,0.0
2023-06-19 10:05:00,80,0.0,0.0
2023-06-19 10:05:00,83,450.564667,361.20517
2023-06-19 10:05:00,84,0.0,0.0
2023-06-19 10:05:00,85,394.359772,320.0
2023-06-19 10:05:00,86,0.0,0.0
2023-06-19 10:05:00,87,442.687103,342.687103
2023-06-19 10:05:00,88,0.0,0.0
2023-06-19 10:05:00,89,455.993927,380.018097
2023-06-19 10:05:00,90,78.801102,0.0
2023-06-19 10:05:00,91,807.006042,750.0
2023-06-19 10:05:00,92,705.920654,635.0
2023-06-19 10:05:00,95,0.0,0.0
2023-06-19 10:05:00,96,0.0,0.0
2023-06-19 10:05:00,97,0.0,0.0
2023-06-19 10:05:00,98,0.0,0.0
2023-06-19 10:05:00,99,357.611115,261.0
2023-06-19 10:05:00,100,0.0,0.0
2023-06-19 10:05:00,101,0.0,0.0
2023-06-19 10:05:00,102,0.0,0.0
2023-06-19 10:05:00,103,0.0,0.0
2023-06-19 10:05:00,104,0.0,0.0
2023-06-19 10:05:00,105,0.0,0.0
2023-06-19 10:05:00,106,0.0,0.0
2023-06-19 10:05:00,107,0.0,0.0
2023-06-19 10:05:00,108,0.0,0.0
2023-06-19 10:05:00,112,0.0,0.0
2023-06-19 10:05:00,113,11.050714,0.0
2023-06-19 10:05:00,114,0.0,0.0
2023-06-19 10:05:00,115,921.0,752.332947
2023-06-19 10:05:00,116,917.99292,750.045654
2023-06-19 10:05:00,117,0.0,0.0
2023-06-19 10:05:00,118,0.0,0.0
2023-06-19 10:05:00,119,0.0,0.0
2023-06-19 10:05:00,120,100.0,60.000153
2023-06-19 10:05:00,126,0.0,0.0
2023-06-19 10:05:00,127,0.0,0.0
2023-06-19 10:05:00,128,998.0,750.0
2023-06-19 10:05:00,129,995.0,750.0
2023-06-19 10:05:00,130,0.0,0.0
2023-06-19 10:05:00,131,987.0,718.0
2023-06-19 10:05:00,132,948.0,758.0
2023-06-19 10:05:00,133,971.0,755.0
2023-06-19 10:05:00,134,281.985657,175.0
2023-06-19 10:05:00,135,291.0,210.0
2023-06-19 10:05:00,136,155.5,109.996994
2023-06-19 10:05:00,137,155.5,109.996994
2023-06-19 10:05:00,138,180.0,120.0
2023-06-19 10:05:00,139,282.0,196.0
2023-06-19 10:05:00,140,282.0,196.0
2023-06-19 10:05:00,141,271.0,188.0
2023-06-19 10:05:00,142,0.0,0.0
2023-06-19 10:05:00,143,0.0,0.0
2023-06-19 10:05:00,144,0.0,0.0
2023-06-19 10:05:00,145,160.0,88.436272
2023-06-19 10:05:00,146,160.0,88.436272
2023-06-19 10:05:00,147,172.0,104.0
2023-06-19 10:05:00,150,38.0,29.999542
2023-06-19 10:05:00,151,5.941463,0.0
2023-06-19 10:05:00,152,15.0,14.999771
2023-06-19 10:05:00,153,0.0,0.0
2023-06-19 10:05:00,154,231.0,141.003876
2023-06-19 10:05:00,155,122.0,70.501938
2023-06-19 10:05:00,156,387.99704,350.0
2023-06-19 10:05:00,158,0.0,0.0
2023-06-19 10:05:00,159,0.0,0.0
2023-06-19 10:05:00,160,0.0,0.0
2023-06-19 10:05:00,161,0.0,0.0
2023-06-19 10:05:00,162,0.0,0.0
2023-06-19 10:05:00,166,0.0,0.0
2023-06-19 10:05:00,167,91.0,64.0
2023-06-19 10:05:00,168,42.0,29.999542
2023-06-19 10:05:00,169,143.0,104.99588
2023-06-19 10:05:00,170,143.0,104.99588
2023-06-19 10:05:00,171,166.0,104.99588
2023-06-19 10:05:00,172,141.0,110.000916
2023-06-19 10:05:00,173,141.0,110.000916
2023-06-19 10:05:00,174,167.0,110.000916
2023-06-19 10:05:00,175,0.0,0.0
2023-06-19 10:05:00,176,289.0,162.0
2023-06-19 10:05:00,177,148.0,108.0
2023-06-19 10:05:00,178,10.467451,0.0
2023-06-19 10:05:00,179,0.0,0.0
2023-06-19 10:05:00,180,0.0,0.0
2023-06-19 10:05:00,181,0.0,0.0
2023-06-19 10:05:00,182,0.0,0.0
2023-06-19 10:05:00,183,0.0,0.0
2023-06-19 10:05:00,184,149.5,119.995728
2023-06-19 10:05:00,185,149.5,114.0
2023-06-19 10:05:00,186,180.0,122.0
2023-06-19 10:05:00,187,0.0,0.0
2023-06-19 10:05:00,188,0.0,0.0
2023-06-19 10:05:00,189,0.0,0.0
2023-06-19 10:05:00,190,1000.0,795.0
2023-06-19 10:05:00,191,999.0,795.0
2023-06-19 10:05:00,193,0.0,0.0
2023-06-19 10:05:00,194,12.719484,11.999903
2023-06-19 10:05:00,195,26.01713,10.0
2023-06-19 10:05:00,196,0.0,0.0
2023-06-19 10:05:00,197,0.0,0.0
2023-06-19 10:05:00,198,0.0,0.0
2023-06-19 10:05:00,200,0.0,0.0
2023-06-19 10:05:00,207,72.5,60.0
2023-06-19 10:05:00,208,72.5,60.0
2023-06-19 10:05:00,209,0.0,0.0
2023-06-19 10:05:00,210,0.0,0.0
2023-06-19 10:05:00,211,72.5,60.0
2023-06-19 10:05:00,212,84.600006,80.323494
2023-06-19 10:05:00,213,0.0,0.0
2023-06-19 10:05:00,214,69.864197,69.864197
2023-06-19 10:05:00,215,71.310776,71.310776
2023-06-19 10:05:00,216,67.0,67.0
2023-06-19 10:05:00,217,27.0,20.99826
2023-06-19 10:05:00,218,27.0,20.99826
2023-06-19 10:05:00,219,27.0,20.99826
2023-06-19 10:05:00,220,0.0,0.0
2023-06-19 10:05:00,231,297.489563,270.0
2023-06-19 10:05:00,232,293.80072,270.0
2023-06-19 10:05:00,233,0.0,0.0
2023-06-19 10:05:00,234,0.0,0.0
2023-06-19 10:05:00,237,0.0,0.0
2023-06-19 10:05:00,238,0.0,0.0
2023-06-19 10:05:00,240,278.0,200.0
2023-06-19 10:05:00,241,136.0,100.0
2023-06-19 10:05:00,242,0.0,0.0
2023-06-19 10:05:00,243,0.0,0.0
2023-06-19 10:05:00,244,0.0,0.0
2023-06-19 10:05:00,247,0.0,0.0
2023-06-19 10:05:00,248,0.0,0.0
2023-06-19 10:05:00,249,0.0,0.0
2023-06-19 10:05:00,250,156.5,99.334106
2023-06-19 10:05:00,251,156.5,99.553833
2023-06-19 10:05:00,252,180.0,130.0
2023-06-19 10:05:00,253,0.0,0.0
2023-06-19 10:05:00,254,0.0,0.0
2023-06-19 10:05:00,255,241.5,175.0
2023-06-19 10:05:00,256,241.5,175.0
2023-06-19 10:05:00,257,261.0,222.0
2023-06-19 10:05:00,258,275.5,172.002289
2023-06-19 10:05:00,259,275.5,172.002289
2023-06-19 10:05:00,260,271.0,212.0
2023-06-19 10:05:00,264,10.0,5.000229
2023-06-19 10:05:00,265,0.0,0.0
2023-06-19 10:05:00,266,298.338989,230.0
2023-06-19 10:05:00,267,0.0,0.0
2023-06-19 10:05:00,268,0.0,0.0
2023-06-19 10:05:00,269,0.0,0.0
2023-06-19 10:05:00,270,0.0,0.0
2023-06-19 10:05:00,271,89.666664,75.0
2023-06-19 10:05:00,272,89.666664,75.0
2023-06-19 10:05:00,273,89.666664,75.0
2023-06-19 10:05:00,274,112.5,112.5
2023-06-19 10:05:00,275,157.0,100.0
2023-06-19 10:05:00,276,71.0,50.0
2023-06-19 10:05:00,277,155.0,100.0
2023-06-19 10:05:00,278,75.0,50.0
2023-06-19 10:05:00,279,0.0,0.0
2023-06-19 10:05:00,280,0.0,0.0
2023-06-19 10:05:00,281,161.0,100.0
2023-06-19 10:05:00,282,73.0,50.0
2023-06-19 10:05:00,283,159.0,100.0
2023-06-19 10:05:00,284,75.0,50.0
2023-06-19 10:05:00,285,159.0,100.0
2023-06-19 10:05:00,286,75.0,50.0
2023-06-19 10:05:00,287,0.0,0.0
2023-06-19 10:05:00,288,0.0,0.0
2023-06-19 10:05:00,289,160.0,100.0
2023-06-19 10:05:00,290,75.0,50.0
2023-06-19 10:05:00,291,96.0,53.471863
2023-06-19 10:05:00,292,96.0,53.025528
2023-06-19 10:05:00,293,0.0,0.0
2023-06-19 10:05:00,294,102.0,84.0
2023-06-19 10:05:00,299,183.0,133.0
2023-06-19 10:05:00,300,183.0,133.0
2023-06-19 10:05:00,301,178.5,133.0
2023-06-19 10:05:00,302,178.5,133.0
2023-06-19 10:05:00,303,204.0,128.999451
2023-06-19 10:05:00,304,198.0,128.999451
2023-06-19 10:05:00,305,375.0,310.000916
2023-06-19 10:05:00,306,356.0,297.007629
2023-06-19 10:05:00,307,304.70694,207.007019
2023-06-19 10:05:00,308,149.5,119.995728
2023-06-19 10:05:00,309,149.5,119.995728
2023-06-19 10:05:00,310,164.0,122.0
2023-06-19 10:05:00,311,0.0,0.0
2023-06-19 10:05:00,312,0.0,0.0
2023-06-19 10:05:00,313,0.0,0.0
2023-06-19 10:05:00,314,151.0,119.995728
2023-06-19 10:05:00,315,151.0,119.995728
2023-06-19 10:05:00,316,169.0,122.0
2023-06-19 10:05:00,317,0.0,0.0
2023-06-19 10:05:00,318,0.0,0.0
2023-06-19 10:05:00,319,0.0,0.0
2023-06-19 10:05:00,320,0.0,0.0
2023-06-19 10:05:00,321,0.0,0.0
2023-06-19 10:05:00,322,0.0,0.0
2023-06-19 10:05:00,323,165.5,122.0
2023-06-19 10:05:00,324,165.5,122.0
2023-06-19 10:05:00,325,176.0,136.0
2023-06-19 10:05:00,326,144.0,135.0
2023-06-19 10:05:00,327,142.622513,135.0
2023-06-19 10:05:00,328,176.0,150.0
2023-06-19 10:05:00,329,0.0,0.0
2023-06-19 10:05:00,330,0.0,0.0
2023-06-19 10:05:00,331,784.0,644.627686
2023-06-19 10:05:00,332,0.0,0.0
2023-06-19 10:05:00,333,0.0,0.0
2023-06-19 10:05:00,334,7.985049,0.0
2023-06-19 10:05:00,335,69.5,50.99826
2023-06-19 10:05:00,336,5.373949,0.0
2023-06-19 10:05:00,337,40.5,40.5
2023-06-19 10:05:00,338,40.5,40.5
2023-06-19 10:05:00,339,29.0,29.0
2023-06-19 10:05:00,340,818.0,677.207397
2023-06-19 10:05:00,341,777.0,673.88855
2023-06-19 10:05:00,342,166.0,135.0
2023-06-19 10:05:00,343,0.0,0.0
2023-06-19 10:05:00,344,0.0,0.0
2023-06-19 10:05:00,345,100.0,79.998932
2023-06-19 10:05:00,346,0.0,0.0
2023-06-19 10:05:00,347,163.0,163.0
2023-06-19 10:05:00,348,0.0,0.0
2023-06-19 10:05:00,349,0.0,0.0
2023-06-19 10:05:00,350,0.0,0.0
2023-06-19 10:05:00,351,0.0,0.0
2023-06-19 10:05:00,352,0.0,0.0
2023-06-19 10:05:00,353,0.0,0.0
2023-06-19 10:05:00,354,0.0,0.0
2023-06-19 10:05:00,355,0.0,0.0
2023-06-19 10:05:00,356,0.0,0.0
2023-06-19 10:05:00,357,12.5,10.0
2023-06-19 10:05:00,358,20.0,10.000153
2023-06-19 10:05:00,359,20.0,10.000153
2023-06-19 10:05:00,360,21.25,7.0
2023-06-19 10:05:00,361,21.25,7.0
2023-06-19 10:05:00,362,0.0,0.0
2023-06-19 10:05:00,363,21.25,10.0
2023-06-19 10:05:00,364,726.862061,665.0
2023-06-19 10:05:00,365,0.0,0.0
2023-06-19 10:05:00,366,0.0,0.0
2023-06-19 10:05:00,367,393.378143,355.0
2023-06-19 10:05:00,368,85.0,68.0
2023-06-19 10:05:00,369,85.0,70.415375
2023-06-19 10:05:00,370,85.0,68.0
2023-06-19 10:05:00,371,85.0,70.415375
2023-06-19 10:05:00,372,0.0,0.0
2023-06-19 10:05:00,373,0.0,0.0
2023-06-19 10:05:00,374,0.0,0.0
2023-06-19 10:05:00,375,0.0,0.0
2023-06-19 10:05:00,376,160.5,158.0
2023-06-19 10:05:00,377,160.5,158.0
2023-06-19 10:05:00,378,148.0,123.0
2023-06-19 10:05:00,379,0.0,0.0
2023-06-19 10:05:00,380,39.5,31.0
2023-06-19 10:05:00,381,2.161932,0.0
2023-06-19 10:05:00,382,163.5,129.972046
2023-06-19 10:05:00,383,163.5,129.972046
2023-06-19 10:05:00,384,188.0,129.972046
2023-06-19 10:05:00,385,270.5,188.018433
2023-06-19 10:05:00,386,270.5,187.697998
2023-06-19 10:05:00,387,275.0,204.0
2023-06-19 10:05:00,388,0.0,0.0
2023-06-19 10:05:00,389,0.0,0.0
2023-06-19 10:05:00,390,0.0,0.0
2023-06-19 10:05:00,419,287.0,160.002441
2023-06-19 10:05:00,420,287.0,160.002441
2023-06-19 10:05:00,421,268.0,160.002441
2023-06-19 10:05:00,422,253.0,186.0
2023-06-19 10:05:00,423,253.0,186.0
2023-06-19 10:05:00,432,301.0,220.0
2023-06-19 10:05:00,433,387.813416,267.0
2023-06-19 10:05:00,434,270.0,189.016327
2023-06-19 10:05:00,435,270.0,189.016327
2023-06-19 10:05:00,436,280.5,189.016327
2023-06-19 10:05:00,437,280.5,189.016327
2023-06-19 10:05:00,438,273.0,206.0
2023-06-19 10:05:00,439,285.0,206.0
2023-06-19 10:05:00,440,198.0,119.237717
2023-06-19 10:05:00,441,168.801682,124.034836
2023-06-19 10:05:00,442,194.0,121.636276
2023-06-19 10:05:00,443,25.0,20.037918
2023-06-19 10:05:00,444,0.0,0.0
2023-06-19 10:05:00,450,219.0,215.0
2023-06-19 10:05:00,451,83.0,83.0
2023-06-19 10:05:00,452,239.0,235.0
2023-06-19 10:05:00,453,113.0,113.0
2023-06-19 10:05:00,459,430.0,276.0
2023-06-19 10:05:00,467,10.75862,5.000153
2023-06-19 10:05:00,468,10.75862,4.000366
2023-06-19 10:05:00,469,0.0,0.0
2023-06-19 10:05:00,471,4.42486,0.0
2023-06-19 10:05:00,472,235.0,180.0
2023-06-19 10:05:00,473,120.0,90.0
2023-06-19 10:05:00,474,222.0,180.0
2023-06-19 10:05:00,475,128.0,90.0
2023-06-19 10:05:00,477,244.5,173.994461
2023-06-19 10:05:00,478,244.5,173.994461
2023-06-19 10:05:00,479,253.0,173.994461
2023-06-19 10:05:00,480,244.5,173.994461
2023-06-19 10:05:00,481,244.5,173.994461
2023-06-19 10:05:00,482,253.0,173.994461
2023-06-19 10:05:00,485,36.0,20.00061
2023-06-19 10:05:00,486,0.0,0.0
2023-06-19 10:05:00,487,0.0,0.0
2023-06-19 10:05:00,488,17.0,13.000565
2023-06-19 10:05:00,489,1001.0,795.0
2023-06-19 10:05:00,490,1002.0,795.0
2023-06-19 10:05:00,491,969.0,791.0
2023-06-19 10:05:00,492,0.0,0.0
2023-06-19 10:05:00,493,994.0,795.0
2023-06-19 10:05:00,494,992.0,795.0
2023-06-19 10:05:00,495,0.0,0.0
2023-06-19 10:05:00,496,299.999908,200.0
2023-06-19 10:05:00,497,0.0,0.0
2023-06-19 10:05:00,498,0.0,0.0
2023-06-19 10:05:00,499,347.0,265.0
2023-06-19 10:05:00,501,285.0,167.006409
2023-06-19 10:05:00,502,167.0,167.0
2023-06-19 10:05:00,503,288.0,204.0
2023-06-19 10:05:00,507,0.0,0.0
2023-06-19 10:05:00,508,0.0,0.0
2023-06-19 10:05:00,511,0.0,0.0
2023-06-19 10:05:00,512,0.0,0.0
2023-06-19 10:05:00,513,328.0,150.0
2023-06-19 10:05:00,514,141.0,120.0
2023-06-19 10:05:00,516,0.0,0.0
2023-06-19 10:05:00,521,939.0,767.359009
2023-06-19 10:05:00,522,939.0,750.810364
2023-06-19 10:05:00,523,0.0,0.0
2023-06-19 10:05:00,524,0.0,0.0
2023-06-19 10:05:00,525,0.0,0.0
2023-06-19 10:05:00,526,235.476257,131.0
2023-06-19 10:05:00,527,1357.0,1058.099976
2023-06-19 10:05:00,528,131.0,131.0
2023-06-19 10:05:00,529,831.519226,605.507019
2023-06-19 10:05:00,530,994.0,577.0
2023-06-19 10:05:00,533,0.0,0.0
2023-06-19 10:05:00,534,0.0,0.0
2023-06-19 10:05:00,535,0.0,0.0
2023-06-19 10:05:00,536,96.0,33.5
2023-06-19 10:05:00,537,96.0,33.5
2023-06-19 10:05:00,538,102.666672,84.0
2023-06-19 10:05:00,539,334.0,174.0
2023-06-19 10:05:00,540,165.0,87.0
2023-06-19 10:05:00,541,87.0,51.0
2023-06-19 10:05:00,542,44.0,25.5
2023-06-19 10:05:00,544,0.0,0.0
2023-06-19 10:05:00,545,1012.0,795.0
2023-06-19 10:05:00,546,0.0,0.0
2023-06-19 10:05:00,547,0.0,0.0
2023-06-19 10:05:00,548,0.0,0.0
2023-06-19 10:05:00,549,0.0,0.0
2023-06-19 10:05:00,550,0.0,0.0
2023-06-19 10:05:00,552,0.0,0.0
2023-06-19 10:05:00,553,0.0,0.0
2023-06-19 10:10:00,1,0.0,0.0
2023-06-19 10:10:00,2,0.0,0.0
2023-06-19 10:10:00,3,0.0,0.0
2023-06-19 10:10:00,4,480.0,330.0
2023-06-19 10:10:00,5,403.667023,364.991486
2023-06-19 10:10:00,6,0.0,0.0
2023-06-19 10:10:00,7,0.0,0.0
2023-06-19 10:10:00,8,0.0,0.0
2023-06-19 10:10:00,9,441.046509,364.917023
2023-06-19 10:10:00,10,441.091797,364.371613
2023-06-19 10:10:00,11,0.0,0.0
2023-06-19 10:10:00,12,0.0,0.0
2023-06-19 10:10:00,15,0.0,0.0
2023-06-19 10:10:00,16,487.933289,427.933289
2023-06-19 10:10:00,17,460.274811,420.274811
2023-06-19 10:10:00,18,0.0,0.0
2023-06-19 10:10:00,27,615.0,615.0
2023-06-19 10:10:00,28,612.0,612.0
2023-06-19 10:10:00,29,612.0,612.0
2023-06-19 10:10:00,33,0.0,0.0
2023-06-19 10:10:00,36,999.0,795.0
2023-06-19 10:10:00,37,992.0,795.0
2023-06-19 10:10:00,43,383.061615,281.0
2023-06-19 10:10:00,46,506.0,447.6539
2023-06-19 10:10:00,47,462.986359,409.996735
2023-06-19 10:10:00,48,462.713654,409.897614
2023-06-19 10:10:00,49,0.0,0.0
2023-06-19 10:10:00,50,0.0,0.0
2023-06-19 10:10:00,51,463.0,405.012726
2023-06-19 10:10:00,52,0.0,0.0
2023-06-19 10:10:00,53,0.0,0.0
2023-06-19 10:10:00,54,0.0,0.0
2023-06-19 10:10:00,55,0.0,0.0
2023-06-19 10:10:00,56,0.0,0.0
2023-06-19 10:10:00,57,0.0,0.0
2023-06-19 10:10:00,58,136.5,135.0
2023-06-19 10:10:00,59,136.5,135.0
2023-06-19 10:10:00,60,175.0,150.0
2023-06-19 10:10:00,61,353.0,280.0
2023-06-19 10:10:00,62,0.0,0.0
2023-06-19 10:10:00,63,0.0,0.0
2023-06-19 10:10:00,64,332.485596,281.056061
2023-06-19 10:10:00,65,0.0,0.0
2023-06-19 10:10:00,66,378.282257,314.109528
2023-06-19 10:10:00,67,385.770782,332.830719
2023-06-19 10:10:00,68,396.11087,354.775421
2023-06-19 10:10:00,69,830.156738,670.163574
2023-06-19 10:10:00,70,853.352966,670.621338
2023-06-19 10:10:00,71,0.0,0.0
2023-06-19 10:10:00,72,0.0,0.0
2023-06-19 10:10:00,73,0.0,0.0
2023-06-19 10:10:00,74,0.0,0.0
2023-06-19 10:10:00,75,0.0,0.0
2023-06-19 10:10:00,76,0.0,0.0
2023-06-19 10:10:00,77,0.0,0.0
2023-06-19 10:10:00,78,0.0,0.0
2023-06-19 10:10:00,79,0.0,0.0
2023-06-19 10:10:00,80,0.0,0.0
2023-06-19 10:10:00,83,450.564667,361.20517
2023-06-19 10:10:00,84,0.0,0.0
2023-06-19 10:10:00,85,394.359772,320.0
2023-06-19 10:10:00,86,0.0,0.0
2023-06-19 10:10:00,87,442.687103,342.687103
2023-06-19 10:10:00,88,0.0,0.0
2023-06-19 10:10:00,89,455.993927,380.018097
2023-06-19 10:10:00,90,78.801102,0.0
2023-06-19 10:10:00,91,807.006042,750.0
2023-06-19 10:10:00,92,705.920654,635.0
2023-06-19 10:10:00,95,0.0,0.0
2023-06-19 10:10:00,96,0.0,0.0
2023-06-19 10:10:00,97,0.0,0.0
2023-06-19 10:10:00,98,0.0,0.0
2023-06-19 10:10:00,99,357.611115,261.0
2023-06-19 10:10:00,100,0.0,0.0
2023-06-19 10:10:00,101,0.0,0.0
2023-06-19 10:10:00,102,0.0,0.0
2023-06-19 10:10:00,103,0.0,0.0
2023-06-19 10:10:00,104,0.0,0.0
2023-06-19 10:10:00,105,0.0,0.0
2023-06-19 10:10:00,106,0.0,0.0
2023-06-19 10:10:00,107,0.0,0.0
2023-06-19 10:10:00,108,0.0,0.0
2023-06-19 10:10:00,112,0.0,0.0
2023-06-19 10:10:00,113,11.050714,0.0
2023-06-19 10:10:00,114,0.0,0.0
2023-06-19 10:10:00,115,921.0,752.332947
2023-06-19 10:10:00,116,917.99292,750.045654
2023-06-19 10:10:00,117,0.0,0.0
2023-06-19 10:10:00,118,0.0,0.0
2023-06-19 10:10:00,119,0.0,0.0
2023-06-19 10:10:00,120,100.0,60.000153
2023-06-19 10:10:00,126,0.0,0.0
2023-06-19 10:10:00,127,0.0,0.0
2023-06-19 10:10:00,128,998.0,750.0
2023-06-19 10:10:00,129,995.0,750.0
2023-06-19 10:10:00,130,0.0,0.0
2023-06-19 10:10:00,131,987.0,718.0
2023-06-19 10:10:00,132,948.0,758.0
2023-06-19 10:10:00,133,971.0,755.0
2023-06-19 10:10:00,134,281.985657,175.0
2023-06-19 10:10:00,135,291.0,210.0
2023-06-19 10:10:00,136,155.5,109.996994
2023-06-19 10:10:00,137,155.5,109.996994
2023-06-19 10:10:00,138,180.0,120.0
2023-06-19 10:10:00,139,282.0,196.0
2023-06-19 10:10:00,140,282.0,196.0
2023-06-19 10:10:00,141,271.0,188.0
2023-06-19 10:10:00,142,0.0,0.0
2023-06-19 10:10:00,143,0.0,0.0
2023-06-19 10:10:00,144,0.0,0.0
2023-06-19 10:10:00,145,160.0,88.436272
2023-06-19 10:10:00,146,160.0,88.436272
2023-06-19 10:10:00,147,172.0,104.0
2023-06-19 10:10:00,150,38.0,29.999542
2023-06-19 10:10:00,151,5.941463,0.0
2023-06-19 10:10:00,152,15.0,14.999771
2023-06-19 10:10:00,153,0.0,0.0
2023-06-19 10:10:00,154,231.0,141.003876
2023-06-19 10:10:00,155,122.0,70.501938
2023-06-19 10:10:00,156,387.99704,350.0
2023-06-19 10:10:00,158,0.0,0.0
2023-06-19 10:10:00,159,0.0,0.0
2023-06-19 10:10:00,160,0.0,0.0
2023-06-19 10:10:00,161,0.0,0.0
2023-06-19 10:10:00,162,0.0,0.0
2023-06-19 10:10:00,166,0.0,0.0
2023-06-19 10:10:00,167,91.0,64.0
2023-06-19 10:10:00,168,42.0,29.999542
2023-06-19 10:10:00,169,143.0,104.99588
2023-06-19 10:10:00,170,143.0,104.99588
2023-06-19 10:10:00,171,166.0,104.99588
2023-06-19 10:10:00,172,141.0,110.000916
2023-06-19 10:10:00,173,141.0,110.000916
2023-06-19 10:10:00,174,167.0,110.000916
2023-06-19 10:10:00,175,0.0,0.0
2023-06-19 10:10:00,176,289.0,162.0
2023-06-19 10:10:00,177,148.0,108.0
2023-06-19 10:10:00,178,10.467451,0.0
2023-06-19 10:10:00,179,0.0,0.0
2023-06-19 10:10:00,180,0.0,0.0
2023-06-19 10:10:00,181,0.0,0.0
2023-06-19 10:10:00,182,0.0,0.0
2023-06-19 10:10:00,183,0.0,0.0
2023-06-19 10:10:00,184,149.5,119.995728
2023-06-19 10:10:00,185,149.5,114.0
2023-06-19 10:10:00,186,180.0,122.0
2023-06-19 10:10:00,187,0.0,0.0
2023-06-19 10:10:00,188,0.0,0.0
2023-06-19 10:10:00,189,0.0,0.0
2023-06-19 10:10:00,190,1000.0,795.0
2023-06-19 10:10:00,191,999.0,795.0
2023-06-19 10:10:00,193,0.0,0.0
2023-06-19 10:10:00,194,12.719484,11.999903
2023-06-19 10:10:00,195,26.01713,10.0
2023-06-19 10:10:00,196,0.0,0.0
2023-06-19 10:10:00,197,0.0,0.0
2023-06-19 10:10:00,198,0.0,0.0
2023-06-19 10:10:00,200,0.0,0.0
2023-06-19 10:10:00,207,72.5,60.0
2023-06-19 10:10:00,208,72.5,60.0
2023-06-19 10:10:00,209,0.0,0.0
2023-06-19 10:10:00,210,0.0,0.0
2023-06-19 10:10:00,211,72.5,60.0
2023-06-19 10:10:00,212,84.600006,80.323494
2023-06-19 10:10:00,213,0.0,0.0
2023-06-19 10:10:00,214,69.864197,69.864197
2023-06-19 10:10:00,215,71.310776,71.310776
2023-06-19 10:10:00,216,67.0,67.0
2023-06-19 10:10:00,217,27.0,20.99826
2023-06-19 10:10:00,218,27.0,20.99826
2023-06-19 10:10:00,219,27.0,20.99826
2023-06-19 10:10:00,220,0.0,0.0
2023-06-19 10:10:00,231,297.489563,270.0
2023-06-19 10:10:00,232,293.80072,270.0
2023-06-19 10:10:00,233,0.0,0.0
2023-06-19 10:10:00,234,0.0,0.0
2023-06-19 10:10:00,237,0.0,0.0
2023-06-19 10:10:00,238,0.0,0.0
2023-06-19 10:10:00,240,278.0,200.0
2023-06-19 10:10:00,241,136.0,100.0
2023-06-19 10:10:00,242,0.0,0.0
2023-06-19 10:10:00,243,0.0,0.0
2023-06-19 10:10:00,244,0.0,0.0
2023-06-19 10:10:00,247,0.0,0.0
2023-06-19 10:10:00,248,0.0,0.0
2023-06-19 10:10:00,249,0.0,0.0
2023-06-19 10:10:00,250,156.5,99.334106
2023-06-19 10:10:00,251,156.5,99.553833
2023-06-19 10:10:00,252,180.0,130.0
2023-06-19 10:10:00,253,0.0,0.0
2023-06-19 10:10:00,254,0.0,0.0
2023-06-19 10:10:00,255,241.5,175.0
2023-06-19 10:10:00,256,241.5,175.0
2023-06-19 10:10:00,257,261.0,222.0
2023-06-19 10:10:00,258,275.5,172.002289
2023-06-19 10:10:00,259,275.5,172.002289
2023-06-19 10:10:00,260,271.0,212.0
2023-06-19 10:10:00,264,10.0,5.000229
2023-06-19 10:10:00,265,0.0,0.0
2023-06-19 10:10:00,266,298.338989,230.0
2023-06-19 10:10:00,267,0.0,0.0
2023-06-19 10:10:00,268,0.0,0.0
2023-06-19 10:10:00,269,0.0,0.0
2023-06-19 10:10:00,270,0.0,0.0
2023-06-19 10:10:00,271,89.666664,75.0
2023-06-19 10:10:00,272,89.666664,75.0
2023-06-19 10:10:00,273,89.666664,75.0
2023-06-19 10:10:00,274,112.5,112.5
2023-06-19 10:10:00,275,157.0,100.0
2023-06-19 10:10:00,276,71.0,50.0
2023-06-19 10:10:00,277,155.0,100.0
2023-06-19 10:10:00,278,75.0,50.0
2023-06-19 10:10:00,279,0.0,0.0
2023-06-19 10:10:00,280,0.0,0.0
2023-06-19 10:10:00,281,161.0,100.0
2023-06-19 10:10:00,282,73.0,50.0
2023-06-19 10:10:00,283,159.0,100.0
2023-06-19 10:10:00,284,75.0,50.0
2023-06-19 10:10:00,285,159.0,100.0
2023-06-19 10:10:00,286,75.0,50.0
2023-06-19 10:10:00,287,0.0,0.0
2023-06-19 10:10:00,288,0.0,0.0
2023-06-19 10:10:00,289,160.0,100.0
2023-06-19 10:10:00,290,75.0,50.0
2023-06-19 10:10:00,291,96.0,53.471863
2023-06-19 10:10:00,292,96.0,53.025528
2023-06-19 10:10:00,293,0.0,0.0
2023-06-19 10:10:00,294,102.0,84.0
2023-06-19 10:10:00,299,183.0,133.0
2023-06-19 10:10:00,300,183.0,133.0
2023-06-19 10:10:00,301,178.5,133.0
2023-06-19 10:10:00,302,178.5,133.0
2023-06-19 10:10:00,303,204.0,128.999451
2023-06-19 10:10:00,304,198.0,128.999451
2023-06-19 10:10:00,305,375.0,310.000916
2023-06-19 10:10:00,306,356.0,297.007629
2023-06-19 10:10:00,307,304.70694,207.007019
2023-06-19 10:10:00,308,149.5,119.995728
2023-06-19 10:10:00,309,149.5,119.995728
2023-06-19 10:10:00,310,164.0,122.0
2023-06-19 10:10:00,311,0.0,0.0
2023-06-19 10:10:00,312,0.0,0.0
2023-06-19 10:10:00,313,0.0,0.0
2023-06-19 10:10:00,314,151.0,119.995728
2023-06-19 10:10:00,315,151.0,119.995728
2023-06-19 10:10:00,316,169.0,122.0
2023-06-19 10:10:00,317,0.0,0.0
2023-06-19 10:10:00,318,0.0,0.0
2023-06-19 10:10:00,319,0.0,0.0
2023-06-19 10:10:00,320,0.0,0.0
2023-06-19 10:10:00,321,0.0,0.0
2023-06-19 10:10:00,322,0.0,0.0
2023-06-19 10:10:00,323,165.5,122.0
2023-06-19 10:10:00,324,165.5,122.0
2023-06-19 10:10:00,325,176.0,136.0
2023-06-19 10:10:00,326,144.0,135.0
2023-06-19 10:10:00,327,142.622513,135.0
2023-06-19 10:10:00,328,176.0,150.0
2023-06-19 10:10:00,329,0.0,0.0
2023-06-19 10:10:00,330,0.0,0.0
2023-06-19 10:10:00,331,784.0,644.627686
2023-06-19 10:10:00,332,0.0,0.0
2023-06-19 10:10:00,333,0.0,0.0
2023-06-19 10:10:00,334,7.985049,0.0
2023-06-19 10:10:00,335,69.5,50.99826
2023-06-19 10:10:00,336,5.373949,0.0
2023-06-19 10:10:00,337,40.5,40.5
2023-06-19 10:10:00,338,40.5,40.5
2023-06-19 10:10:00,339,29.0,29.0
2023-06-19 10:10:00,340,818.0,677.207397
2023-06-19 10:10:00,341,777.0,673.88855
2023-06-19 10:10:00,342,166.0,135.0
2023-06-19 10:10:00,343,0.0,0.0
2023-06-19 10:10:00,344,0.0,0.0
2023-06-19 10:10:00,345,100.0,79.998932
2023-06-19 10:10:00,346,0.0,0.0
2023-06-19 10:10:00,347,163.0,163.0
2023-06-19 10:10:00,348,0.0,0.0
2023-06-19 10:10:00,349,0.0,0.0
2023-06-19 10:10:00,350,0.0,0.0
2023-06-19 10:10:00,351,0.0,0.0
2023-06-19 10:10:00,352,0.0,0.0
2023-06-19 10:10:00,353,0.0,0.0
2023-06-19 10:10:00,354,0.0,0.0
2023-06-19 10:10:00,355,0.0,0.0
2023-06-19 10:10:00,356,0.0,0.0
2023-06-19 10:10:00,357,12.5,10.0
2023-06-19 10:10:00,358,20.0,10.000153
2023-06-19 10:10:00,359,20.0,10.000153
2023-06-19 10:10:00,360,21.25,7.0
2023-06-19 10:10:00,361,21.25,7.0
2023-06-19 10:10:00,362,0.0,0.0
2023-06-19 10:10:00,363,21.25,10.0
2023-06-19 10:10:00,364,726.862061,665.0
2023-06-19 10:10:00,365,0.0,0.0
2023-06-19 10:10:00,366,0.0,0.0
2023-06-19 10:10:00,367,393.378143,355.0
2023-06-19 10:10:00,368,85.0,68.0
2023-06-19 10:10:00,369,85.0,70.415375
2023-06-19 10:10:00,370,85.0,68.0
2023-06-19 10:10:00,371,85.0,70.415375
2023-06-19 10:10:00,372,0.0,0.0
2023-06-19 10:10:00,373,0.0,0.0
2023-06-19 10:10:00,374,0.0,0.0
2023-06-19 10:10:00,375,0.0,0.0
2023-06-19 10:10:00,376,160.5,158.0
2023-06-19 10:10:00,377,160.5,158.0
2023-06-19 10:10:00,378,148.0,123.0
2023-06-19 10:10:00,379,0.0,0.0
2023-06-19 10:10:00,380,39.5,31.0
2023-06-19 10:10:00,381,2.161932,0.0
2023-06-19 10:10:00,382,163.5,129.972046
2023-06-19 10:10:00,383,163.5,129.972046
2023-06-19 10:10:00,384,188.0,129.972046
2023-06-19 10:10:00,385,270.5,188.018433
2023-06-19 10:10:00,386,270.5,187.697998
2023-06-19 10:10:00,387,275.0,204.0
2023-06-19 10:10:00,388,0.0,0.0
2023-06-19 10:10:00,389,0.0,0.0
2023-06-19 10:10:00,390,0.0,0.0
2023-06-19 10:10:00,419,287.0,160.002441
2023-06-19 10:10:00,420,287.0,160.002441
2023-06-19 10:10:00,421,268.0,160.002441
2023-06-19 10:10:00,422,253.0,186.0
2023-06-19 10:10:00,423,253.0,186.0
2023-06-19 10:10:00,432,301.0,220.0
2023-06-19 10:10:00,433,387.813416,267.0
2023-06-19 10:10:00,434,270.0,189.016327
2023-06-19 10:10:00,435,270.0,189.016327
2023-06-19 10:10:00,436,280.5,189.016327
2023-06-19 10:10:00,437,280.5,189.016327
2023-06-19 10:10:00,438,273.0,206.0
2023-06-19 10:10:00,439,285.0,206.0
2023-06-19 10:10:00,440,198.0,119.237717
2023-06-19 10:10:00,441,168.801682,124.034836
2023-06-19 10:10:00,442,194.0,121.636276
2023-06-19 10:10:00,443,25.0,20.037918
2023-06-19 10:10:00,444,0.0,0.0
2023-06-19 10:10:00,450,219.0,215.0
2023-06-19 10:10:00,451,83.0,83.0
2023-06-19 10:10:00,452,239.0,235.0
2023-06-19 10:10:00,453,113.0,113.0
2023-06-19 10:10:00,459,430.0,276.0
2023-06-19 10:10:00,467,10.75862,5.000153
2023-06-19 10:10:00,468,10.75862,4.000366
2023-06-19 10:10:00,469,0.0,0.0
2023-06-19 10:10:00,471,4.42486,0.0
2023-06-19 10:10:00,472,235.0,180.0
2023-06-19 10:10:00,473,120.0,90.0
2023-06-19 10:10:00,474,222.0,180.0
2023-06-19 10:10:00,475,128.0,90.0
2023-06-19 10:10:00,477,244.5,173.994461
2023-06-19 10:10:00,478,244.5,173.994461
2023-06-19 10:10:00,479,253.0,173.994461
2023-06-19 10:10:00,480,244.5,173.994461
2023-06-19 10:10:00,481,244.5,173.994461
2023-06-19 10:10:00,482,253.0,173.994461
2023-06-19 10:10:00,485,36.0,20.00061
2023-06-19 10:10:00,486,0.0,0.0
2023-06-19 10:10:00,487,0.0,0.0
2023-06-19 10:10:00,488,17.0,13.000565
2023-06-19 10:10:00,489,1001.0,795.0
2023-06-19 10:10:00,490,1002.0,795.0
2023-06-19 10:10:00,491,969.0,791.0
2023-06-19 10:10:00,492,0.0,0.0
2023-06-19 10:10:00,493,994.0,795.0
2023-06-19 10:10:00,494,992.0,795.0
2023-06-19 10:10:00,495,0.0,0.0
2023-06-19 10:10:00,496,299.999908,200.0
2023-06-19 10:10:00,497,0.0,0.0
2023-06-19 10:10:00,498,0.0,0.0
2023-06-19 10:10:00,499,347.0,265.0
2023-06-19 10:10:00,501,285.0,167.006409
2023-06-19 10:10:00,502,167.0,167.0
2023-06-19 10:10:00,503,288.0,204.0
2023-06-19 10:10:00,507,0.0,0.0
2023-06-19 10:10:00,508,0.0,0.0
2023-06-19 10:10:00,511,0.0,0.0
2023-06-19 10:10:00,512,0.0,0.0
2023-06-19 10:10:00,513,328.0,150.0
2023-06-19 10:10:00,514,141.0,120.0
2023-06-19 10:10:00,516,0.0,0.0
2023-06-19 10:10:00,521,939.0,767.359009
2023-06-19 10:10:00,522,939.0,750.810364
2023-06-19 10:10:00,523,0.0,0.0
2023-06-19 10:10:00,524,0.0,0.0
2023-06-19 10:10:00,525,0.0,0.0
2023-06-19 10:10:00,526,235.476257,131.0
2023-06-19 10:10:00,527,1357.0,1058.099976
2023-06-19 10:10:00,528,131.0,131.0
2023-06-19 10:10:00,529,831.519226,605.507019
2023-06-19 10:10:00,530,994.0,577.0
2023-06-19 10:10:00,533,0.0,0.0
2023-06-19 10:10:00,534,0.0,0.0
2023-06-19 10:10:00,535,0.0,0.0
2023-06-19 10:10:00,536,96.0,33.5
2023-06-19 10:10:00,537,96.0,33.5
2023-06-19 10:10:00,538,102.666672,84.0
2023-06-19 10:10:00,539,334.0,174.0
2023-06-19 10:10:00,540,165.0,87.0
2023-06-19 10:10:00,541,87.0,51.0
2023-06-19 10:10:00,542,44.0,25.5
2023-06-19 10:10:00,544,0.0,0.0
2023-06-19 10:10:00,545,1012.0,795.0
2023-06-19 10:10:00,546,0.0,0.0
2023-06-19 10:10:00,547,0.0,0.0
2023-06-19 10:10:00,548,0.0,0.0
2023-06-19 10:10:00,549,0.0,0.0
2023-06-19 10:10:00,550,0.0,0.0
2023-06-19 10:10:00,552,0.0,0.0
2023-06-19 10:10:00,553,0.0,0.0
2023-06-19 10:15:00,1,0.0,0.0
2023-06-19 10:15:00,2,0.0,0.0
2023-06-19 10:15:00,3,0.0,0.0
2023-06-19 10:15:00,4,480.0,330.0
2023-06-19 10:15:00,5,403.667023,364.991486
2023-06-19 10:15:00,6,0.0,0.0
2023-06-19 10:15:00,7,0.0,0.0
2023-06-19 10:15:00,8,0.0,0.0
2023-06-19 10:15:00,9,441.046509,364.917023
2023-06-19 10:15:00,10,441.091797,364.371613
2023-06-19 10:15:00,11,0.0,0.0
2023-06-19 10:15:00,12,0.0,0.0
2023-06-19 10:15:00,15,0.0,0.0
2023-06-19 10:15:00,16,487.933289,427.933289
2023-06-19 10:15:00,17,460.274811,420.274811
2023-06-19 10:15:00,18,0.0,0.0
2023-06-19 10:15:00,27,615.0,615.0
2023-06-19 10:15:00,28,612.0,612.0
2023-06-19 10:15:00,29,612.0,612.0
2023-06-19 10:15:00,33,0.0,0.0
2023-06-19 10:15:00,36,999.0,795.0
2023-06-19 10:15:00,37,992.0,795.0
2023-06-19 10:15:00,43,383.061615,281.0
2023-06-19 10:15:00,46,506.0,447.6539
2023-06-19 10:15:00,47,462.986359,409.996735
2023-06-19 10:15:00,48,462.713654,409.897614
2023-06-19 10:15:00,49,0.0,0.0
2023-06-19 10:15:00,50,0.0,0.0
2023-06-19 10:15:00,51,463.0,405.012726
2023-06-19 10:15:00,52,0.0,0.0
2023-06-19 10:15:00,53,0.0,0.0
2023-06-19 10:15:00,54,0.0,0.0
2023-06-19 10:15:00,55,0.0,0.0
2023-06-19 10:15:00,56,0.0,0.0
2023-06-19 10:15:00,57,0.0,0.0
2023-06-19 10:15:00,58,136.5,135.0
2023-06-19 10:15:00,59,136.5,135.0
2023-06-19 10:15:00,60,175.0,150.0
2023-06-19 10:15:00,61,353.0,280.0
2023-06-19 10:15:00,62,0.0,0.0
2023-06-19 10:15:00,63,0.0,0.0
2023-06-19 10:15:00,64,332.485596,281.056061
2023-06-19 10:15:00,65,0.0,0.0
2023-06-19 10:15:00,66,378.282257,314.109528
2023-06-19 10:15:00,67,385.770782,332.830719
2023-06-19 10:15:00,68,396.11087,354.775421
2023-06-19 10:15:00,69,830.156738,670.163574
2023-06-19 10:15:00,70,853.352966,670.621338
2023-06-19 10:15:00,71,0.0,0.0
2023-06-19 10:15:00,72,0.0,0.0
2023-06-19 10:15:00,73,0.0,0.0
2023-06-19 10:15:00,74,0.0,0.0
2023-06-19 10:15:00,75,0.0,0.0
2023-06-19 10:15:00,76,0.0,0.0
2023-06-19 10:15:00,77,0.0,0.0
2023-06-19 10:15:00,78,0.0,0.0
2023-06-19 10:15:00,79,0.0,0.0
2023-06-19 10:15:00,80,0.0,0.0
2023-06-19 10:15:00,83,450.564667,361.20517
2023-06-19 10:15:00,84,0.0,0.0
2023-06-19 10:15:00,85,394.359772,320.0
2023-06-19 10:15:00,86,0.0,0.0
2023-06-19 10:15:00,87,442.687103,342.687103
2023-06-19 10:15:00,88,0.0,0.0
2023-06-19 10:15:00,89,455.993927,380.018097
2023-06-19 10:15:00,90,78.801102,0.0
2023-06-19 10:15:00,91,807.006042,750.0
2023-06-19 10:15:00,92,705.920654,635.0
2023-06-19 10:15:00,95,0.0,0.0
2023-06-19 10:15:00,96,0.0,0.0
2023-06-19 10:15:00,97,0.0,0.0
2023-06-19 10:15:00,98,0.0,0.0
2023-06-19 10:15:00,99,357.611115,261.0
2023-06-19 10:15:00,100,0.0,0.0
2023-06-19 10:15:00,101,0.0,0.0
2023-06-19 10:15:00,102,0.0,0.0
2023-06-19 10:15:00,103,0.0,0.0
2023-06-19 10:15:00,104,0.0,0.0
2023-06-19 10:15:00,105,0.0,0.0
2023-06-19 10:15:00,106,0.0,0.0
2023-06-19 10:15:00,107,0.0,0.0
2023-06-19 10:15:00,108,0.0,0.0
2023-06-19 10:15:00,112,0.0,0.0
2023-06-19 10:15:00,113,11.050714,0.0
2023-06-19 10:15:00,114,0.0,0.0
2023-06-19 10:15:00,115,921.0,752.332947
2023-06-19 10:15:00,116,917.99292,750.045654
2023-06-19 10:15:00,117,0.0,0.0
2023-06-19 10:15:00,118,0.0,0.0
2023-06-19 10:15:00,119,0.0,0.0
2023-06-19 10:15:00,120,100.0,60.000153
2023-06-19 10:15:00,126,0.0,0.0
2023-06-19 10:15:00,127,0.0,0.0
2023-06-19 10:15:00,128,998.0,750.0
2023-06-19 10:15:00,129,995.0,750.0
2023-06-19 10:15:00,130,0.0,0.0
2023-06-19 10:15:00,131,987.0,718.0
2023-06-19 10:15:00,132,948.0,758.0
2023-06-19 10:15:00,133,971.0,755.0
2023-06-19 10:15:00,134,281.985657,175.0
2023-06-19 10:15:00,135,291.0,210.0
2023-06-19 10:15:00,136,155.5,109.996994
2023-06-19 10:15:00,137,155.5,109.996994
2023-06-19 10:15:00,138,180.0,120.0
2023-06-19 10:15:00,139,282.0,196.0
2023-06-19 10:15:00,140,282.0,196.0
2023-06-19 10:15:00,141,271.0,188.0
2023-06-19 10:15:00,142,0.0,0.0
2023-06-19 10:15:00,143,0.0,0.0
2023-06-19 10:15:00,144,0.0,0.0
2023-06-19 10:15:00,145,160.0,88.436272
2023-06-19 10:15:00,146,160.0,88.436272
2023-06-19 10:15:00,147,172.0,104.0
2023-06-19 10:15:00,150,38.0,29.999542
2023-06-19 10:15:00,151,5.941463,0.0
2023-06-19 10:15:00,152,15.0,14.999771
2023-06-19 10:15:00,153,0.0,0.0
2023-06-19 10:15:00,154,231.0,141.003876
2023-06-19 10:15:00,155,122.0,70.501938
2023-06-19 10:15:00,156,387.99704,350.0
2023-06-19 10:15:00,158,0.0,0.0
2023-06-19 10:15:00,159,0.0,0.0
2023-06-19 10:15:00,160,0.0,0.0
2023-06-19 10:15:00,161,0.0,0.0
2023-06-19 10:15:00,162,0.0,0.0
2023-06-19 10:15:00,166,0.0,0.0
2023-06-19 10:15:00,167,91.0,64.0
2023-06-19 10:15:00,168,42.0,29.999542
2023-06-19 10:15:00,169,143.0,104.99588
2023-06-19 10:15:00,170,143.0,104.99588
2023-06-19 10:15:00,171,166.0,104.99588
2023-06-19 10:15:00,172,141.0,110.000916
2023-06-19 10:15:00,173,141.0,110.000916
2023-06-19 10:15:00,174,167.0,110.000916
2023-06-19 10:15:00,175,0.0,0.0
2023-06-19 10:15:00,176,289.0,162.0
2023-06-19 10:15:00,177,148.0,108.0
2023-06-19 10:15:00,178,10.467451,0.0
2023-06-19 10:15:00,179,0.0,0.0
2023-06-19 10:15:00,180,0.0,0.0
2023-06-19 10:15:00,181,0.0,0.0
2023-06-19 10:15:00,182,0.0,0.0
2023-06-19 10:15:00,183,0.0,0.0
2023-06-19 10:15:00,184,149.5,119.995728
2023-06-19 10:15:00,185,149.5,114.0
2023-06-19 10:15:00,186,180.0,122.0
2023-06-19 10:15:00,187,0.0,0.0
2023-06-19 10:15:00,188,0.0,0.0
2023-06-19 10:15:00,189,0.0,0.0
2023-06-19 10:15:00,190,1000.0,795.0
2023-06-19 10:15:00,191,999.0,795.0
2023-06-19 10:15:00,193,0.0,0.0
2023-06-19 10:15:00,194,12.719484,11.999903
2023-06-19 10:15:00,195,26.01713,10.0
2023-06-19 10:15:00,196,0.0,0.0
2023-06-19 10:15:00,197,0.0,0.0
2023-06-19 10:15:00,198,0.0,0.0
2023-06-19 10:15:00,200,0.0,0.0
2023-06-19 10:15:00,207,72.5,60.0
2023-06-19 10:15:00,208,72.5,60.0
2023-06-19 10:15:00,209,0.0,0.0
2023-06-19 10:15:00,210,0.0,0.0
2023-06-19 10:15:00,211,72.5,60.0
2023-06-19 10:15:00,212,84.600006,80.323494
2023-06-19 10:15:00,213,0.0,0.0
2023-06-19 10:15:00,214,69.864197,69.864197
2023-06-19 10:15:00,215,71.310776,71.310776
2023-06-19 10:15:00,216,67.0,67.0
2023-06-19 10:15:00,217,27.0,20.99826
2023-06-19 10:15:00,218,27.0,20.99826
2023-06-19 10:15:00,219,27.0,20.99826
2023-06-19 10:15:00,220,0.0,0.0
2023-06-19 10:15:00,231,297.489563,270.0
2023-06-19 10:15:00,232,293.80072,270.0
2023-06-19 10:15:00,233,0.0,0.0
2023-06-19 10:15:00,234,0.0,0.0
2023-06-19 10:15:00,237,0.0,0.0
2023-06-19 10:15:00,238,0.0,0.0
2023-06-19 10:15:00,240,278.0,200.0
2023-06-19 10:15:00,241,136.0,100.0
2023-06-19 10:15:00,242,0.0,0.0
2023-06-19 10:15:00,243,0.0,0.0
2023-06-19 10:15:00,244,0.0,0.0
2023-06-19 10:15:00,247,0.0,0.0
2023-06-19 10:15:00,248,0.0,0.0
2023-06-19 10:15:00,249,0.0,0.0
2023-06-19 10:15:00,250,156.5,99.334106
2023-06-19 10:15:00,251,156.5,99.553833
2023-06-19 10:15:00,252,180.0,130.0
2023-06-19 10:15:00,253,0.0,0.0
2023-06-19 10:15:00,254,0.0,0.0
2023-06-19 10:15:00,255,241.5,175.0
2023-06-19 10:15:00,256,241.5,175.0
2023-06-19 10:15:00,257,261.0,222.0
2023-06-19 10:15:00,258,275.5,172.002289
2023-06-19 10:15:00,259,275.5,172.002289
2023-06-19 10:15:00,260,271.0,212.0
2023-06-19 10:15:00,264,10.0,5.000229
2023-06-19 10:15:00,265,0.0,0.0
2023-06-19 10:15:00,266,298.338989,230.0
2023-06-19 10:15:00,267,0.0,0.0
2023-06-19 10:15:00,268,0.0,0.0
2023-06-19 10:15:00,269,0.0,0.0
2023-06-19 10:15:00,270,0.0,0.0
2023-06-19 10:15:00,271,89.666664,75.0
2023-06-19 10:15:00,272,89.666664,75.0
2023-06-19 10:15:00,273,89.666664,75.0
2023-06-19 10:15:00,274,112.5,112.5
2023-06-19 10:15:00,275,157.0,100.0
2023-06-19 10:15:00,276,71.0,50.0
2023-06-19 10:15:00,277,155.0,100.0
2023-06-19 10:15:00,278,75.0,50.0
2023-06-19 10:15:00,279,0.0,0.0
2023-06-19 10:15:00,280,0.0,0.0
2023-06-19 10:15:00,281,161.0,100.0
2023-06-19 10:15:00,282,73.0,50.0
2023-06-19 10:15:00,283,159.0,100.0
2023-06-19 10:15:00,284,75.0,50.0
2023-06-19 10:15:00,285,159.0,100.0
2023-06-19 10:15:00,286,75.0,50.0
2023-06-19 10:15:00,287,0.0,0.0
2023-06-19 10:15:00,288,0.0,0.0
2023-06-19 10:15:00,289,160.0,100.0
2023-06-19 10:15:00,290,75.0,50.0
2023-06-19 10:15:00,291,96.0,53.471863
2023-06-19 10:15:00,292,96.0,53.025528
2023-06-19 10:15:00,293,0.0,0.0
2023-06-19 10:15:00,294,102.0,84.0
2023-06-19 10:15:00,299,183.0,133.0
2023-06-19 10:15:00,300,183.0,133.0
2023-06-19 10:15:00,301,178.5,133.0
2023-06-19 10:15:00,302,178.5,133.0
2023-06-19 10:15:00,303,204.0,128.999451
2023-06-19 10:15:00,304,198.0,128.999451
2023-06-19 10:15:00,305,375.0,310.000916
2023-06-19 10:15:00,306,356.0,297.007629
2023-06-19 10:15:00,307,304.70694,207.007019
2023-06-19 10:15:00,308,149.5,119.995728
2023-06-19 10:15:00,309,149.5,119.995728
2023-06-19 10:15:00,310,164.0,122.0
2023-06-19 10:15:00,311,0.0,0.0
2023-06-19 10:15:00,312,0.0,0.0
2023-06-19 10:15:00,313,0.0,0.0
2023-06-19 10:15:00,314,151.0,119.995728
2023-06-19 10:15:00,315,151.0,119.995728
2023-06-19 10:15:00,316,169.0,122.0
2023-06-19 10:15:00,317,0.0,0.0
2023-06-19 10:15:00,318,0.0,0.0
2023-06-19 10:15:00,319,0.0,0.0
2023-06-19 10:15:00,320,0.0,0.0
2023-06-19 10:15:00,321,0.0,0.0
2023-06-19 10:15:00,322,0.0,0.0
2023-06-19 10:15:00,323,165.5,122.0
2023-06-19 10:15:00,324,165.5,122.0
2023-06-19 10:15:00,325,176.0,136.0
2023-06-19 10:15:00,326,144.0,135.0
2023-06-19 10:15:00,327,142.622513,135.0
2023-06-19 10:15:00,328,176.0,150.0
2023-06-19 10:15:00,329,0.0,0.0
2023-06-19 10:15:00,330,0.0,0.0
2023-06-19 10:15:00,331,784.0,644.627686
2023-06-19 10:15:00,332,0.0,0.0
2023-06-19 10:15:00,333,0.0,0.0
2023-06-19 10:15:00,334,7.985049,0.0
2023-06-19 10:15:00,335,69.5,50.99826
2023-06-19 10:15:00,336,5.373949,0.0
2023-06-19 10:15:00,337,40.5,40.5
2023-06-19 10:15:00,338,40.5,40.5
2023-06-19 10:15:00,339,29.0,29.0
2023-06-19 10:15:00,340,818.0,677.207397
2023-06-19 10:15:00,341,777.0,673.88855
2023-06-19 10:15:00,342,166.0,135.0
2023-06-19 10:15:00,343,0.0,0.0
2023-06-19 10:15:00,344,0.0,0.0
2023-06-19 10:15:00,345,100.0,79.998932
2023-06-19 10:15:00,346,0.0,0.0
2023-06-19 10:15:00,347,163.0,163.0
2023-06-19 10:15:00,348,0.0,0.0
2023-06-19 10:15:00,349,0.0,0.0
2023-06-19 10:15:00,350,0.0,0.0
2023-06-19 10:15:00,351,0.0,0.0
2023-06-19 10:15:00,352,0.0,0.0
2023-06-19 10:15:00,353,0.0,0.0
2023-06-19 10:15:00,354,0.0,0.0
2023-06-19 10:15:00,355,0.0,0.0
2023-06-19 10:15:00,356,0.0,0.0
2023-06-19 10:15:00,357,12.5,10.0
2023-06-19 10:15:00,358,20.0,10.000153
2023-06-19 10:15:00,359,20.0,10.000153
2023-06-19 10:15:00,360,21.25,7.0
2023-06-19 10:15:00,361,21.25,7.0
2023-06-19 10:15:00,362,0.0,0.0
2023-06-19 10:15:00,363,21.25,10.0
2023-06-19 10:15:00,364,726.862061,665.0
2023-06-19 10:15:00,365,0.0,0.0
2023-06-19 10:15:00,366,0.0,0.0
2023-06-19 10:15:00,367,393.378143,355.0
2023-06-19 10:15:00,368,85.0,68.0
2023-06-19 10:15:00,369,85.0,70.415375
2023-06-19 10:15:00,370,85.0,68.0
2023-06-19 10:15:00,371,85.0,70.415375
2023-06-19 10:15:00,372,0.0,0.0
2023-06-19 10:15:00,373,0.0,0.0
2023-06-19 10:15:00,374,0.0,0.0
2023-06-19 10:15:00,375,0.0,0.0
2023-06-19 10:15:00,376,160.5,158.0
2023-06-19 10:15:00,377,160.5,158.0
2023-06-19 10:15:00,378,148.0,123.0
2023-06-19 10:15:00,379,0.0,0.0
2023-06-19 10:15:00,380,39.5,31.0
2023-06-19 10:15:00,381,2.161932,0.0
2023-06-19 10:15:00,382,163.5,129.972046
2023-06-19 10:15:00,383,163.5,129.972046
2023-06-19 10:15:00,384,188.0,129.972046
2023-06-19 10:15:00,385,270.5,188.018433
2023-06-19 10:15:00,386,270.5,187.697998
2023-06-19 10:15:00,387,275.0,204.0
2023-06-19 10:15:00,388,0.0,0.0
2023-06-19 10:15:00,389,0.0,0.0
2023-06-19 10:15:00,390,0.0,0.0
2023-06-19 10:15:00,419,287.0,160.002441
2023-06-19 10:15:00,420,287.0,160.002441
2023-06-19 10:15:00,421,268.0,160.002441
2023-06-19 10:15:00,422,253.0,186.0
2023-06-19 10:15:00,423,253.0,186.0
2023-06-19 10:15:00,432,301.0,220.0
2023-06-19 10:15:00,433,387.813416,267.0
2023-06-19 10:15:00,434,270.0,189.016327
2023-06-19 10:15:00,435,270.0,189.016327
2023-06-19 10:15:00,436,280.5,189.016327
2023-06-19 10:15:00,437,280.5,189.016327
2023-06-19 10:15:00,438,273.0,206.0
2023-06-19 10:15:00,439,285.0,206.0
2023-06-19 10:15:00,440,198.0,119.237717
2023-06-19 10:15:00,441,168.801682,124.034836
2023-06-19 10:15:00,442,194.0,121.636276
2023-06-19 10:15:00,443,25.0,20.037918
2023-06-19 10:15:00,444,0.0,0.0
2023-06-19 10:15:00,450,219.0,215.0
2023-06-19 10:15:00,451,83.0,83.0
2023-06-19 10:15:00,452,239.0,235.0
2023-06-19 10:15:00,453,113.0,113.0
2023-06-19 10:15:00,459,430.0,276.0
2023-06-19 10:15:00,467,10.75862,5.000153
2023-06-19 10:15:00,468,10.75862,4.000366
2023-06-19 10:15:00,469,0.0,0.0
2023-06-19 10:15:00,471,4.42486,0.0
2023-06-19 10:15:00,472,235.0,180.0
2023-06-19 10:15:00,473,120.0,90.0
2023-06-19 10:15:00,474,222.0,180.0
2023-06-19 10:15:00,475,128.0,90.0
2023-06-19 10:15:00,477,244.5,173.994461
2023-06-19 10:15:00,478,244.5,173.994461
2023-06-19 10:15:00,479,253.0,173.994461
2023-06-19 10:15:00,480,244.5,173.994461
2023-06-19 10:15:00,481,244.5,173.994461
2023-06-19 10:15:00,482,253.0,173.994461
2023-06-19 10:15:00,485,36.0,20.00061
2023-06-19 10:15:00,486,0.0,0.0
2023-06-19 10:15:00,487,0.0,0.0
2023-06-19 10:15:00,488,17.0,13.000565
2023-06-19 10:15:00,489,1001.0,795.0
2023-06-19 10:15:00,490,1002.0,795.0
2023-06-19 10:15:00,491,969.0,791.0
2023-06-19 10:15:00,492,0.0,0.0
2023-06-19 10:15:00,493,994.0,795.0
2023-06-19 10:15:00,494,992.0,795.0
2023-06-19 10:15:00,495,0.0,0.0
2023-06-19 10:15:00,496,299.999908,200.0
2023-06-19 10:15:00,497,0.0,0.0
2023-06-19 10:15:00,498,0.0,0.0
2023-06-19 10:15:00,499,347.0,265.0
2023-06-19 10:15:00,501,285.0,167.006409
2023-06-19 10:15:00,502,167.0,167.0
2023-06-19 10:15:00,503,288.0,204.0
2023-06-19 10:15:00,507,0.0,0.0
2023-06-19 10:15:00,508,0.0,0.0
2023-06-19 10:15:00,511,0.0,0.0
2023-06-19 10:15:00,512,0.0,0.0
2023-06-19 10:15:00,513,328.0,150.0
2023-06-19 10:15:00,514,141.0,120.0
2023-06-19 10:15:00,516,0.0,0.0
2023-06-19 10:15:00,521,939.0,767.359009
2023-06-19 10:15:00,522,939.0,750.810364
2023-06-19 10:15:00,523,0.0,0.0
2023-06-19 10:15:00,524,0.0,0.0
2023-06-19 10:15:00,525,0.0,0.0
2023-06-19 10:15:00,526,235.476257,131.0
2023-06-19 10:15:00,527,1357.0,1058.099976
2023-06-19 10:15:00,528,131.0,131.0
2023-06-19 10:15:00,529,831.519226,605.507019
2023-06-19 10:15:00,530,994.0,577.0
2023-06-19 10:15:00,533,0.0,0.0
2023-06-19 10:15:00,534,0.0,0.0
2023-06-19 10:15:00,535,0.0,0.0
2023-06-19 10:15:00,536,96.0,33.5
2023-06-19 10:15:00,537,96.0,33.5
2023-06-19 10:15:00,538,102.666672,84.0
2023-06-19 10:15:00,539,334.0,174.0
2023-06-19 10:15:00,540,165.0,87.0
2023-06-19 10:15:00,541,87.0,51.0
2023-06-19 10:15:00,542,44.0,25.5
2023-06-19 10:15:00,544,0.0,0.0
2023-06-19 10:15:00,545,1012.0,795.0
2023-06-19 10:15:00,546,0.0,0.0
2023-06-19 10:15:00,547,0.0,0.0
2023-06-19 10:15:00,548,0.0,0.0
2023-06-19 10:15:00,549,0.0,0.0
2023-06-19 10:15:00,550,0.0,0.0
2023-06-19 10:15:00,552,0.0,0.0
2023-06-19 10:15:00,553,0.0,0.0
2023-06-19 10:20:00,1,0.0,0.0
2023-06-19 10:20:00,2,0.0,0.0
2023-06-19 10:20:00,3,0.0,0.0
2023-06-19 10:20:00,4,480.0,330.0
2023-06-19 10:20:00,5,403.667023,364.991486
2023-06-19 10:20:00,6,0.0,0.0
2023-06-19 10:20:00,7,0.0,0.0
2023-06-19 10:20:00,8,0.0,0.0
2023-06-19 10:20:00,9,441.046509,364.917023
2023-06-19 10:20:00,10,441.091797,364.371613
2023-06-19 10:20:00,11,0.0,0.0
2023-06-19 10:20:00,12,0.0,0.0
2023-06-19 10:20:00,15,0.0,0.0
2023-06-19 10:20:00,16,487.933289,427.933289
2023-06-19 10:20:00,17,460.274811,420.274811
2023-06-19 10:20:00,18,0.0,0.0
2023-06-19 10:20:00,27,615.0,615.0
2023-06-19 10:20:00,28,612.0,612.0
2023-06-19 10:20:00,29,612.0,612.0
2023-06-19 10:20:00,33,0.0,0.0
2023-06-19 10:20:00,36,999.0,795.0
2023-06-19 10:20:00,37,992.0,795.0
2023-06-19 10:20:00,43,383.061615,281.0
2023-06-19 10:20:00,46,506.0,447.6539
2023-06-19 10:20:00,47,462.986359,409.996735
2023-06-19 10:20:00,48,462.713654,409.897614
2023-06-19 10:20:00,49,0.0,0.0
2023-06-19 10:20:00,50,0.0,0.0
2023-06-19 10:20:00,51,463.0,405.012726
2023-06-19 10:20:00,52,0.0,0.0
2023-06-19 10:20:00,53,0.0,0.0
2023-06-19 10:20:00,54,0.0,0.0
2023-06-19 10:20:00,55,0.0,0.0
2023-06-19 10:20:00,56,0.0,0.0
2023-06-19 10:20:00,57,0.0,0.0
2023-06-19 10:20:00,58,136.5,135.0
2023-06-19 10:20:00,59,136.5,135.0
2023-06-19 10:20:00,60,175.0,150.0
2023-06-19 10:20:00,61,353.0,280.0
2023-06-19 10:20:00,62,0.0,0.0
2023-06-19 10:20:00,63,0.0,0.0
2023-06-19 10:20:00,64,332.485596,281.056061
2023-06-19 10:20:00,65,0.0,0.0
2023-06-19 10:20:00,66,378.282257,314.109528
2023-06-19 10:20:00,67,385.770782,332.830719
2023-06-19 10:20:00,68,396.11087,354.775421
2023-06-19 10:20:00,69,830.156738,670.163574
2023-06-19 10:20:00,70,853.352966,670.621338
2023-06-19 10:20:00,71,0.0,0.0
2023-06-19 10:20:00,72,0.0,0.0
2023-06-19 10:20:00,73,0.0,0.0
2023-06-19 10:20:00,74,0.0,0.0
2023-06-19 10:20:00,75,0.0,0.0
2023-06-19 10:20:00,76,0.0,0.0
2023-06-19 10:20:00,77,0.0,0.0
2023-06-19 10:20:00,78,0.0,0.0
2023-06-19 10:20:00,79,0.0,0.0
2023-06-19 10:20:00,80,0.0,0.0
2023-06-19 10:20:00,83,450.564667,361.20517
2023-06-19 10:20:00,84,0.0,0.0
2023-06-19 10:20:00,85,394.359772,320.0
2023-06-19 10:20:00,86,0.0,0.0
2023-06-19 10:20:00,87,442.687103,342.687103
2023-06-19 10:20:00,88,0.0,0.0
2023-06-19 10:20:00,89,455.993927,380.018097
2023-06-19 10:20:00,90,78.801102,0.0
2023-06-19 10:20:00,91,807.006042,750.0
2023-06-19 10:20:00,92,705.920654,635.0
2023-06-19 10:20:00,95,0.0,0.0
2023-06-19 10:20:00,96,0.0,0.0
2023-06-19 10:20:00,97,0.0,0.0
2023-06-19 10:20:00,98,0.0,0.0
2023-06-19 10:20:00,99,357.611115,261.0
2023-06-19 10:20:00,100,0.0,0.0
2023-06-19 10:20:00,101,0.0,0.0
2023-06-19 10:20:00,102,0.0,0.0
2023-06-19 10:20:00,103,0.0,0.0
2023-06-19 10:20:00,104,0.0,0.0
2023-06-19 10:20:00,105,0.0,0.0
2023-06-19 10:20:00,106,0.0,0.0
2023-06-19 10:20:00,107,0.0,0.0
2023-06-19 10:20:00,108,0.0,0.0
2023-06-19 10:20:00,112,0.0,0.0
2023-06-19 10:20:00,113,11.050714,0.0
2023-06-19 10:20:00,114,0.0,0.0
2023-06-19 10:20:00,115,921.0,752.332947
2023-06-19 10:20:00,116,917.99292,750.045654
2023-06-19 10:20:00,117,0.0,0.0
2023-06-19 10:20:00,118,0.0,0.0
2023-06-19 10:20:00,119,0.0,0.0
2023-06-19 10:20:00,120,100.0,60.000153
2023-06-19 10:20:00,126,0.0,0.0
2023-06-19 10:20:00,127,0.0,0.0
2023-06-19 10:20:00,128,998.0,750.0
2023-06-19 10:20:00,129,995.0,750.0
2023-06-19 10:20:00,130,0.0,0.0
2023-06-19 10:20:00,131,987.0,718.0
2023-06-19 10:20:00,132,948.0,758.0
2023-06-19 10:20:00,133,971.0,755.0
2023-06-19 10:20:00,134,281.985657,175.0
2023-06-19 10:20:00,135,291.0,210.0
2023-06-19 10:20:00,136,155.5,109.996994
2023-06-19 10:20:00,137,155.5,109.996994
2023-06-19 10:20:00,138,180.0,120.0
2023-06-19 10:20:00,139,282.0,196.0
2023-06-19 10:20:00,140,282.0,196.0
2023-06-19 10:20:00,141,271.0,188.0
2023-06-19 10:20:00,142,0.0,0.0
2023-06-19 10:20:00,143,0.0,0.0
2023-06-19 10:20:00,144,0.0,0.0
2023-06-19 10:20:00,145,160.0,88.436272
2023-06-19 10:20:00,146,160.0,88.436272
2023-06-19 10:20:00,147,172.0,104.0
2023-06-19 10:20:00,150,38.0,29.999542
2023-06-19 10:20:00,151,5.941463,0.0
2023-06-19 10:20:00,152,15.0,14.999771
2023-06-19 10:20:00,153,0.0,0.0
2023-06-19 10:20:00,154,231.0,141.003876
2023-06-19 10:20:00,155,122.0,70.501938
2023-06-19 10:20:00,156,387.99704,350.0
2023-06-19 10:20:00,158,0.0,0.0
2023-06-19 10:20:00,159,0.0,0.0
2023-06-19 10:20:00,160,0.0,0.0
2023-06-19 10:20:00,161,0.0,0.0
2023-06-19 10:20:00,162,0.0,0.0
2023-06-19 10:20:00,166,0.0,0.0
2023-06-19 10:20:00,167,91.0,64.0
2023-06-19 10:20:00,168,42.0,29.999542
2023-06-19 10:20:00,169,143.0,104.99588
2023-06-19 10:20:00,170,143.0,104.99588
2023-06-19 10:20:00,171,166.0,104.99588
2023-06-19 10:20:00,172,141.0,110.000916
2023-06-19 10:20:00,173,141.0,110.000916
2023-06-19 10:20:00,174,167.0,110.000916
2023-06-19 10:20:00,175,0.0,0.0
2023-06-19 10:20:00,176,289.0,162.0
2023-06-19 10:20:00,177,148.0,108.0
2023-06-19 10:20:00,178,10.467451,0.0
2023-06-19 10:20:00,179,0.0,0.0
2023-06-19 10:20:00,180,0.0,0.0
2023-06-19 10:20:00,181,0.0,0.0
2023-06-19 10:20:00,182,0.0,0.0
2023-06-19 10:20:00,183,0.0,0.0
2023-06-19 10:20:00,184,149.5,119.995728
2023-06-19 10:20:00,185,149.5,114.0
2023-06-19 10:20:00,186,180.0,122.0
2023-06-19 10:20:00,187,0.0,0.0
2023-06-19 10:20:00,188,0.0,0.0
2023-06-19 10:20:00,189,0.0,0.0
2023-06-19 10:20:00,190,1000.0,795.0
2023-06-19 10:20:00,191,999.0,795.0
2023-06-19 10:20:00,193,0.0,0.0
2023-06-19 10:20:00,194,12.719484,11.999903
2023-06-19 10:20:00,195,26.01713,10.0
2023-06-19 10:20:00,196,0.0,0.0
2023-06-19 10:20:00,197,0.0,0.0
2023-06-19 10:20:00,198,0.0,0.0
2023-06-19 10:20:00,200,0.0,0.0
2023-06-19 10:20:00,207,72.5,60.0
2023-06-19 10:20:00,208,72.5,60.0
2023-06-19 10:20:00,209,0.0,0.0
2023-06-19 10:20:00,210,0.0,0.0
2023-06-19 10:20:00,211,72.5,60.0
2023-06-19 10:20:00,212,84.600006,80.323494
2023-06-19 10:20:00,213,0.0,0.0
2023-06-19 10:20:00,214,69.864197,69.864197
2023-06-19 10:20:00,215,71.310776,71.310776
2023-06-19 10:20:00,216,67.0,67.0
2023-06-19 10:20:00,217,27.0,20.99826
2023-06-19 10:20:00,218,27.0,20.99826
2023-06-19 10:20:00,219,27.0,20.99826
2023-06-19 10:20:00,220,0.0,0.0
2023-06-19 10:20:00,231,297.489563,270.0
2023-06-19 10:20:00,232,293.80072,270.0
2023-06-19 10:20:00,233,0.0,0.0
2023-06-19 10:20:00,234,0.0,0.0
2023-06-19 10:20:00,237,0.0,0.0
2023-06-19 10:20:00,238,0.0,0.0
2023-06-19 10:20:00,240,278.0,200.0
2023-06-19 10:20:00,241,136.0,100.0
2023-06-19 10:20:00,242,0.0,0.0
2023-06-19 10:20:00,243,0.0,0.0
2023-06-19 10:20:00,244,0.0,0.0
2023-06-19 10:20:00,247,0.0,0.0
2023-06-19 10:20:00,248,0.0,0.0
2023-06-19 10:20:00,249,0.0,0.0
2023-06-19 10:20:00,250,156.5,99.334106
2023-06-19 10:20:00,251,156.5,99.553833
2023-06-19 10:20:00,252,180.0,130.0
2023-06-19 10:20:00,253,0.0,0.0
2023-06-19 10:20:00,254,0.0,0.0
2023-06-19 10:20:00,255,241.5,175.0
2023-06-19 10:20:00,256,241.5,175.0
2023-06-19 10:20:00,257,261.0,222.0
2023-06-19 10:20:00,258,275.5,172.002289
2023-06-19 10:20:00,259,275.5,172.002289
2023-06-19 10:20:00,260,271.0,212.0
2023-06-19 10:20:00,264,10.0,5.000229
2023-06-19 10:20:00,265,0.0,0.0
2023-06-19 10:20:00,266,298.338989,230.0
2023-06-19 10:20:00,267,0.0,0.0
2023-06-19 10:20:00,268,0.0,0.0
2023-06-19 10:20:00,269,0.0,0.0
2023-06-19 10:20:00,270,0.0,0.0
2023-06-19 10:20:00,271,89.666664,75.0
2023-06-19 10:20:00,272,89.666664,75.0
2023-06-19 10:20:00,273,89.666664,75.0
2023-06-19 10:20:00,274,112.5,112.5
2023-06-19 10:20:00,275,157.0,100.0
2023-06-19 10:20:00,276,71.0,50.0
2023-06-19 10:20:00,277,155.0,100.0
2023-06-19 10:20:00,278,75.0,50.0
2023-06-19 10:20:00,279,0.0,0.0
2023-06-19 10:20:00,280,0.0,0.0
2023-06-19 10:20:00,281,161.0,100.0
2023-06-19 10:20:00,282,73.0,50.0
2023-06-19 10:20:00,283,159.0,100.0
2023-06-19 10:20:00,284,75.0,50.0
2023-06-19 10:20:00,285,159.0,100.0
2023-06-19 10:20:00,286,75.0,50.0
2023-06-19 10:20:00,287,0.0,0.0
2023-06-19 10:20:00,288,0.0,0.0
2023-06-19 10:20:00,289,160.0,100.0
2023-06-19 10:20:00,290,75.0,50.0
2023-06-19 10:20:00,291,96.0,53.471863
2023-06-19 10:20:00,292,96.0,53.025528
2023-06-19 10:20:00,293,0.0,0.0
2023-06-19 10:20:00,294,102.0,84.0
2023-06-19 10:20:00,299,183.0,133.0
2023-06-19 10:20:00,300,183.0,133.0
2023-06-19 10:20:00,301,178.5,133.0
2023-06-19 10:20:00,302,178.5,133.0
2023-06-19 10:20:00,303,204.0,128.999451
2023-06-19 10:20:00,304,198.0,128.999451
2023-06-19 10:20:00,305,375.0,310.000916
2023-06-19 10:20:00,306,356.0,297.007629
2023-06-19 10:20:00,307,304.70694,207.007019
2023-06-19 10:20:00,308,149.5,119.995728
2023-06-19 10:20:00,309,149.5,119.995728
2023-06-19 10:20:00,310,164.0,122.0
2023-06-19 10:20:00,311,0.0,0.0
2023-06-19 10:20:00,312,0.0,0.0
2023-06-19 10:20:00,313,0.0,0.0
2023-06-19 10:20:00,314,151.0,119.995728
2023-06-19 10:20:00,315,151.0,119.995728
2023-06-19 10:20:00,316,169.0,122.0
2023-06-19 10:20:00,317,0.0,0.0
2023-06-19 10:20:00,318,0.0,0.0
2023-06-19 10:20:00,319,0.0,0.0
2023-06-19 10:20:00,320,0.0,0.0
2023-06-19 10:20:00,321,0.0,0.0
2023-06-19 10:20:00,322,0.0,0.0
2023-06-19 10:20:00,323,165.5,122.0
2023-06-19 10:20:00,324,165.5,122.0
2023-06-19 10:20:00,325,176.0,136.0
2023-06-19 10:20:00,326,144.0,135.0
2023-06-19 10:20:00,327,142.622513,135.0
2023-06-19 10:20:00,328,176.0,150.0
2023-06-19 10:20:00,329,0.0,0.0
2023-06-19 10:20:00,330,0.0,0.0
2023-06-19 10:20:00,331,784.0,644.627686
2023-06-19 10:20:00,332,0.0,0.0
2023-06-19 10:20:00,333,0.0,0.0
2023-06-19 10:20:00,334,7.985049,0.0
2023-06-19 10:20:00,335,69.5,50.99826
2023-06-19 10:20:00,336,5.373949,0.0
2023-06-19 10:20:00,337,40.5,40.5
2023-06-19 10:20:00,338,40.5,40.5
2023-06-19 10:20:00,339,29.0,29.0
2023-06-19 10:20:00,340,818.0,677.207397
2023-06-19 10:20:00,341,777.0,673.88855
2023-06-19 10:20:00,342,166.0,135.0
2023-06-19 10:20:00,343,0.0,0.0
2023-06-19 10:20:00,344,0.0,0.0
2023-06-19 10:20:00,345,100.0,79.998932
2023-06-19 10:20:00,346,0.0,0.0
2023-06-19 10:20:00,347,163.0,163.0
2023-06-19 10:20:00,348,0.0,0.0
2023-06-19 10:20:00,349,0.0,0.0
2023-06-19 10:20:00,350,0.0,0.0
2023-06-19 10:20:00,351,0.0,0.0
2023-06-19 10:20:00,352,0.0,0.0
2023-06-19 10:20:00,353,0.0,0.0
2023-06-19 10:20:00,354,0.0,0.0
2023-06-19 10:20:00,355,0.0,0.0
2023-06-19 10:20:00,356,0.0,0.0
2023-06-19 10:20:00,357,12.5,10.0
2023-06-19 10:20:00,358,20.0,10.000153
2023-06-19 10:20:00,359,20.0,10.000153
2023-06-19 10:20:00,360,21.25,7.0
2023-06-19 10:20:00,361,21.25,7.0
2023-06-19 10:20:00,362,0.0,0.0
2023-06-19 10:20:00,363,21.25,10.0
2023-06-19 10:20:00,364,726.862061,665.0
2023-06-19 10:20:00,365,0.0,0.0
2023-06-19 10:20:00,366,0.0,0.0
2023-06-19 10:20:00,367,393.378143,355.0
2023-06-19 10:20:00,368,85.0,68.0
2023-06-19 10:20:00,369,85.0,70.415375
2023-06-19 10:20:00,370,85.0,68.0
2023-06-19 10:20:00,371,85.0,70.415375
2023-06-19 10:20:00,372,0.0,0.0
2023-06-19 10:20:00,373,0.0,0.0
2023-06-19 10:20:00,374,0.0,0.0
2023-06-19 10:20:00,375,0.0,0.0
2023-06-19 10:20:00,376,160.5,158.0
2023-06-19 10:20:00,377,160.5,158.0
2023-06-19 10:20:00,378,148.0,123.0
2023-06-19 10:20:00,379,0.0,0.0
2023-06-19 10:20:00,380,39.5,31.0
2023-06-19 10:20:00,381,2.161932,0.0
2023-06-19 10:20:00,382,163.5,129.972046
2023-06-19 10:20:00,383,163.5,129.972046
2023-06-19 10:20:00,384,188.0,129.972046
2023-06-19 10:20:00,385,270.5,188.018433
2023-06-19 10:20:00,386,270.5,187.697998
2023-06-19 10:20:00,387,275.0,204.0
2023-06-19 10:20:00,388,0.0,0.0
2023-06-19 10:20:00,389,0.0,0.0
2023-06-19 10:20:00,390,0.0,0.0
2023-06-19 10:20:00,419,287.0,160.002441
2023-06-19 10:20:00,420,287.0,160.002441
2023-06-19 10:20:00,421,268.0,160.002441
2023-06-19 10:20:00,422,253.0,186.0
2023-06-19 10:20:00,423,253.0,186.0
2023-06-19 10:20:00,432,301.0,220.0
2023-06-19 10:20:00,433,387.813416,267.0
2023-06-19 10:20:00,434,270.0,189.016327
2023-06-19 10:20:00,435,270.0,189.016327
2023-06-19 10:20:00,436,280.5,189.016327
2023-06-19 10:20:00,437,280.5,189.016327
2023-06-19 10:20:00,438,273.0,206.0
2023-06-19 10:20:00,439,285.0,206.0
2023-06-19 10:20:00,440,198.0,119.237717
2023-06-19 10:20:00,441,168.801682,124.034836
2023-06-19 10:20:00,442,194.0,121.636276
2023-06-19 10:20:00,443,25.0,20.037918
2023-06-19 10:20:00,444,0.0,0.0
2023-06-19 10:20:00,450,219.0,215.0
2023-06-19 10:20:00,451,83.0,83.0
2023-06-19 10:20:00,452,239.0,235.0
2023-06-19 10:20:00,453,113.0,113.0
2023-06-19 10:20:00,459,430.0,276.0
2023-06-19 10:20:00,467,10.75862,5.000153
2023-06-19 10:20:00,468,10.75862,4.000366
2023-06-19 10:20:00,469,0.0,0.0
2023-06-19 10:20:00,471,4.42486,0.0
2023-06-19 10:20:00,472,235.0,180.0
2023-06-19 10:20:00,473,120.0,90.0
2023-06-19 10:20:00,474,222.0,180.0
2023-06-19 10:20:00,475,128.0,90.0
2023-06-19 10:20:00,477,244.5,173.994461
2023-06-19 10:20:00,478,244.5,173.994461
2023-06-19 10:20:00,479,253.0,173.994461
2023-06-19 10:20:00,480,244.5,173.994461
2023-06-19 10:20:00,481,244.5,173.994461
2023-06-19 10:20:00,482,253.0,173.994461
2023-06-19 10:20:00,485,36.0,20.00061
2023-06-19 10:20:00,486,0.0,0.0
2023-06-19 10:20:00,487,0.0,0.0
2023-06-19 10:20:00,488,17.0,13.000565
2023-06-19 10:20:00,489,1001.0,795.0
2023-06-19 10:20:00,490,1002.0,795.0
2023-06-19 10:20:00,491,969.0,791.0
2023-06-19 10:20:00,492,0.0,0.0
2023-06-19 10:20:00,493,994.0,795.0
2023-06-19 10:20:00,494,992.0,795.0
2023-06-19 10:20:00,495,0.0,0.0
2023-06-19 10:20:00,496,299.999908,200.0
2023-06-19 10:20:00,497,0.0,0.0
2023-06-19 10:20:00,498,0.0,0.0
2023-06-19 10:20:00,499,347.0,265.0
2023-06-19 10:20:00,501,285.0,167.006409
2023-06-19 10:20:00,502,167.0,167.0
2023-06-19 10:20:00,503,288.0,204.0
2023-06-19 10:20:00,507,0.0,0.0
2023-06-19 10:20:00,508,0.0,0.0
2023-06-19 10:20:00,511,0.0,0.0
2023-06-19 10:20:00,512,0.0,0.0
2023-06-19 10:20:00,513,328.0,150.0
2023-06-19 10:20:00,514,141.0,120.0
2023-06-19 10:20:00,516,0.0,0.0
2023-06-19 10:20:00,521,939.0,767.359009
2023-06-19 10:20:00,522,939.0,750.810364
2023-06-19 10:20:00,523,0.0,0.0
2023-06-19 10:20:00,524,0.0,0.0
2023-06-19 10:20:00,525,0.0,0.0
2023-06-19 10:20:00,526,235.476257,131.0
2023-06-19 10:20:00,527,1357.0,1058.099976
2023-06-19 10:20:00,528,131.0,131.0
2023-06-19 10:20:00,529,831.519226,605.507019
2023-06-19 10:20:00,530,994.0,577.0
2023-06-19 10:20:00,533,0.0,0.0
2023-06-19 10:20:00,534,0.0,0.0
2023-06-19 10:20:00,535,0.0,0.0
2023-06-19 10:20:00,536,96.0,33.5
2023-06-19 10:20:00,537,96.0,33.5
2023-06-19 10:20:00,538,102.666672,84.0
2023-06-19 10:20:00,539,334.0,174.0
2023-06-19 10:20:00,540,165.0,87.0
2023-06-19 10:20:00,541,87.0,51.0
2023-06-19 10:20:00,542,44.0,25.5
2023-06-19 10:20:00,544,0.0,0.0
2023-06-19 10:20:00,545,1012.0,795.0
2023-06-19 10:20:00,546,0.0,0.0
2023-06-19 10:20:00,547,0.0,0.0
2023-06-19 10:20:00,548,0.0,0.0
2023-06-19 10:20:00,549,0.0,0.0
2023-06-19 10:20:00,550,0.0,0.0
2023-06-19 10:20:00,552,0.0,0.0
2023-06-19 10:20:00,553,0.0,0.0
2023-06-19 10:25:00,1,0.0,0.0
2023-06-19 10:25:00,2,0.0,0.0
2023-06-19 10:25:00,3,0.0,0.0
2023-06-19 10:25:00,4,480.0,330.0
2023-06-19 10:25:00,5,403.667023,364.991486
2023-06-19 10:25:00,6,0.0,0.0
2023-06-19 10:25:00,7,0.0,0.0
2023-06-19 10:25:00,8,0.0,0.0
2023-06-19 10:25:00,9,441.046509,364.917023
2023-06-19 10:25:00,10,441.091797,364.371613
2023-06-19 10:25:00,11,0.0,0.0
2023-06-19 10:25:00,12,0.0,0.0
2023-06-19 10:25:00,15,0.0,0.0
2023-06-19 10:25:00,16,487.933289,427.933289
2023-06-19 10:25:00,17,460.274811,420.274811
2023-06-19 10:25:00,18,0.0,0.0
2023-06-19 10:25:00,27,615.0,615.0
2023-06-19 10:25:00,28,612.0,612.0
2023-06-19 10:25:00,29,612.0,612.0
2023-06-19 10:25:00,33,0.0,0.0
2023-06-19 10:25:00,36,999.0,795.0
2023-06-19 10:25:00,37,992.0,795.0
2023-06-19 10:25:00,43,383.061615,281.0
2023-06-19 10:25:00,46,506.0,447.6539
2023-06-19 10:25:00,47,462.986359,409.996735
2023-06-19 10:25:00,48,462.713654,409.897614
2023-06-19 10:25:00,49,0.0,0.0
2023-06-19 10:25:00,50,0.0,0.0
2023-06-19 10:25:00,51,463.0,405.012726
2023-06-19 10:25:00,52,0.0,0.0
2023-06-19 10:25:00,53,0.0,0.0
2023-06-19 10:25:00,54,0.0,0.0
2023-06-19 10:25:00,55,0.0,0.0
2023-06-19 10:25:00,56,0.0,0.0
2023-06-19 10:25:00,57,0.0,0.0
2023-06-19 10:25:00,58,136.5,135.0
2023-06-19 10:25:00,59,136.5,135.0
2023-06-19 10:25:00,60,175.0,150.0
2023-06-19 10:25:00,61,353.0,280.0
2023-06-19 10:25:00,62,0.0,0.0
2023-06-19 10:25:00,63,0.0,0.0
2023-06-19 10:25:00,64,332.485596,281.056061
2023-06-19 10:25:00,65,0.0,0.0
2023-06-19 10:25:00,66,378.282257,314.109528
2023-06-19 10:25:00,67,385.770782,332.830719
2023-06-19 10:25:00,68,396.11087,354.775421
2023-06-19 10:25:00,69,830.156738,670.163574
2023-06-19 10:25:00,70,853.352966,670.621338
2023-06-19 10:25:00,71,0.0,0.0
2023-06-19 10:25:00,72,0.0,0.0
2023-06-19 10:25:00,73,0.0,0.0
2023-06-19 10:25:00,74,0.0,0.0
2023-06-19 10:25:00,75,0.0,0.0
2023-06-19 10:25:00,76,0.0,0.0
2023-06-19 10:25:00,77,0.0,0.0
2023-06-19 10:25:00,78,0.0,0.0
2023-06-19 10:25:00,79,0.0,0.0
2023-06-19 10:25:00,80,0.0,0.0
2023-06-19 10:25:00,83,450.564667,361.20517
2023-06-19 10:25:00,84,0.0,0.0
2023-06-19 10:25:00,85,394.359772,320.0
2023-06-19 10:25:00,86,0.0,0.0
2023-06-19 10:25:00,87,442.687103,342.687103
2023-06-19 10:25:00,88,0.0,0.0
2023-06-19 10:25:00,89,455.993927,380.018097
2023-06-19 10:25:00,90,78.801102,0.0
2023-06-19 10:25:00,91,807.006042,750.0
2023-06-19 10:25:00,92,705.920654,635.0
2023-06-19 10:25:00,95,0.0,0.0
2023-06-19 10:25:00,96,0.0,0.0
2023-06-19 10:25:00,97,0.0,0.0
2023-06-19 10:25:00,98,0.0,0.0
2023-06-19 10:25:00,99,357.611115,261.0
2023-06-19 10:25:00,100,0.0,0.0
2023-06-19 10:25:00,101,0.0,0.0
2023-06-19 10:25:00,102,0.0,0.0
2023-06-19 10:25:00,103,0.0,0.0
2023-06-19 10:25:00,104,0.0,0.0
2023-06-19 10:25:00,105,0.0,0.0
2023-06-19 10:25:00,106,0.0,0.0
2023-06-19 10:25:00,107,0.0,0.0
2023-06-19 10:25:00,108,0.0,0.0
2023-06-19 10:25:00,112,0.0,0.0
2023-06-19 10:25:00,113,11.050714,0.0
2023-06-19 10:25:00,114,0.0,0.0
2023-06-19 10:25:00,115,921.0,752.332947
2023-06-19 10:25:00,116,917.99292,750.045654
2023-06-19 10:25:00,117,0.0,0.0
2023-06-19 10:25:00,118,0.0,0.0
2023-06-19 10:25:00,119,0.0,0.0
2023-06-19 10:25:00,120,100.0,60.000153
2023-06-19 10:25:00,126,0.0,0.0
2023-06-19 10:25:00,127,0.0,0.0
2023-06-19 10:25:00,128,998.0,750.0
2023-06-19 10:25:00,129,995.0,750.0
2023-06-19 10:25:00,130,0.0,0.0
2023-06-19 10:25:00,131,987.0,718.0
2023-06-19 10:25:00,132,948.0,758.0
2023-06-19 10:25:00,133,971.0,755.0
2023-06-19 10:25:00,134,281.985657,175.0
2023-06-19 10:25:00,135,291.0,210.0
2023-06-19 10:25:00,136,155.5,109.996994
2023-06-19 10:25:00,137,155.5,109.996994
2023-06-19 10:25:00,138,180.0,120.0
2023-06-19 10:25:00,139,282.0,196.0
2023-06-19 10:25:00,140,282.0,196.0
2023-06-19 10:25:00,141,271.0,188.0
2023-06-19 10:25:00,142,0.0,0.0
2023-06-19 10:25:00,143,0.0,0.0
2023-06-19 10:25:00,144,0.0,0.0
2023-06-19 10:25:00,145,160.0,88.436272
2023-06-19 10:25:00,146,160.0,88.436272
2023-06-19 10:25:00,147,172.0,104.0
2023-06-19 10:25:00,150,38.0,29.999542
2023-06-19 10:25:00,151,5.941463,0.0
2023-06-19 10:25:00,152,15.0,14.999771
2023-06-19 10:25:00,153,0.0,0.0
2023-06-19 10:25:00,154,231.0,141.003876
2023-06-19 10:25:00,155,122.0,70.501938
2023-06-19 10:25:00,156,387.99704,350.0
2023-06-19 10:25:00,158,0.0,0.0
2023-06-19 10:25:00,159,0.0,0.0
2023-06-19 10:25:00,160,0.0,0.0
2023-06-19 10:25:00,161,0.0,0.0
2023-06-19 10:25:00,162,0.0,0.0
2023-06-19 10:25:00,166,0.0,0.0
2023-06-19 10:25:00,167,91.0,64.0
2023-06-19 10:25:00,168,42.0,29.999542
2023-06-19 10:25:00,169,143.0,104.99588
2023-06-19 10:25:00,170,143.0,104.99588
2023-06-19 10:25:00,171,166.0,104.99588
2023-06-19 10:25:00,172,141.0,110.000916
2023-06-19 10:25:00,173,141.0,110.000916
2023-06-19 10:25:00,174,167.0,110.000916
2023-06-19 10:25:00,175,0.0,0.0
2023-06-19 10:25:00,176,289.0,162.0
2023-06-19 10:25:00,177,148.0,108.0
2023-06-19 10:25:00,178,10.467451,0.0
2023-06-19 10:25:00,179,0.0,0.0
2023-06-19 10:25:00,180,0.0,0.0
2023-06-19 10:25:00,181,0.0,0.0
2023-06-19 10:25:00,182,0.0,0.0
2023-06-19 10:25:00,183,0.0,0.0
2023-06-19 10:25:00,184,149.5,119.995728
2023-06-19 10:25:00,185,149.5,114.0
2023-06-19 10:25:00,186,180.0,122.0
2023-06-19 10:25:00,187,0.0,0.0
2023-06-19 10:25:00,188,0.0,0.0
2023-06-19 10:25:00,189,0.0,0.0
2023-06-19 10:25:00,190,1000.0,795.0
2023-06-19 10:25:00,191,999.0,795.0
2023-06-19 10:25:00,193,0.0,0.0
2023-06-19 10:25:00,194,12.719484,11.999903
2023-06-19 10:25:00,195,26.01713,10.0
2023-06-19 10:25:00,196,0.0,0.0
2023-06-19 10:25:00,197,0.0,0.0
2023-06-19 10:25:00,198,0.0,0.0
2023-06-19 10:25:00,200,0.0,0.0
2023-06-19 10:25:00,207,72.5,60.0
2023-06-19 10:25:00,208,72.5,60.0
2023-06-19 10:25:00,209,0.0,0.0
2023-06-19 10:25:00,210,0.0,0.0
2023-06-19 10:25:00,211,72.5,60.0
2023-06-19 10:25:00,212,84.600006,80.323494
2023-06-19 10:25:00,213,0.0,0.0
2023-06-19 10:25:00,214,69.864197,69.864197
2023-06-19 10:25:00,215,71.310776,71.310776
2023-06-19 10:25:00,216,67.0,67.0
2023-06-19 10:25:00,217,27.0,20.99826
2023-06-19 10:25:00,218,27.0,20.99826
2023-06-19 10:25:00,219,27.0,20.99826
2023-06-19 10:25:00,220,0.0,0.0
2023-06-19 10:25:00,231,297.489563,270.0
2023-06-19 10:25:00,232,293.80072,270.0
2023-06-19 10:25:00,233,0.0,0.0
2023-06-19 10:25:00,234,0.0,0.0
2023-06-19 10:25:00,237,0.0,0.0
2023-06-19 10:25:00,238,0.0,0.0
2023-06-19 10:25:00,240,278.0,200.0
2023-06-19 10:25:00,241,136.0,100.0
2023-06-19 10:25:00,242,0.0,0.0
2023-06-19 10:25:00,243,0.0,0.0
2023-06-19 10:25:00,244,0.0,0.0
2023-06-19 10:25:00,247,0.0,0.0
2023-06-19 10:25:00,248,0.0,0.0
2023-06-19 10:25:00,249,0.0,0.0
2023-06-19 10:25:00,250,156.5,99.334106
2023-06-19 10:25:00,251,156.5,99.553833
2023-06-19 10:25:00,252,180.0,130.0
2023-06-19 10:25:00,253,0.0,0.0
2023-06-19 10:25:00,254,0.0,0.0
2023-06-19 10:25:00,255,241.5,175.0
2023-06-19 10:25:00,256,241.5,175.0
2023-06-19 10:25:00,257,261.0,222.0
2023-06-19 10:25:00,258,275.5,172.002289
2023-06-19 10:25:00,259,275.5,172.002289
2023-06-19 10:25:00,260,271.0,212.0
2023-06-19 10:25:00,264,10.0,5.000229
2023-06-19 10:25:00,265,0.0,0.0
2023-06-19 10:25:00,266,298.338989,230.0
2023-06-19 10:25:00,267,0.0,0.0
2023-06-19 10:25:00,268,0.0,0.0
2023-06-19 10:25:00,269,0.0,0.0
2023-06-19 10:25:00,270,0.0,0.0
2023-06-19 10:25:00,271,89.666664,75.0
2023-06-19 10:25:00,272,89.666664,75.0
2023-06-19 10:25:00,273,89.666664,75.0
2023-06-19 10:25:00,274,112.5,112.5
2023-06-19 10:25:00,275,157.0,100.0
2023-06-19 10:25:00,276,71.0,50.0
2023-06-19 10:25:00,277,155.0,100.0
2023-06-19 10:25:00,278,75.0,50.0
2023-06-19 10:25:00,279,0.0,0.0
2023-06-19 10:25:00,280,0.0,0.0
2023-06-19 10:25:00,281,161.0,100.0
2023-06-19 10:25:00,282,73.0,50.0
2023-06-19 10:25:00,283,159.0,100.0
2023-06-19 10:25:00,284,75.0,50.0
2023-06-19 10:25:00,285,159.0,100.0
2023-06-19 10:25:00,286,75.0,50.0
2023-06-19 10:25:00,287,0.0,0.0
2023-06-19 10:25:00,288,0.0,0.0
2023-06-19 10:25:00,289,160.0,100.0
2023-06-19 10:25:00,290,75.0,50.0
2023-06-19 10:25:00,291,96.0,53.471863
2023-06-19 10:25:00,292,96.0,53.025528
2023-06-19 10:25:00,293,0.0,0.0
2023-06-19 10:25:00,294,102.0,84.0
2023-06-19 10:25:00,299,183.0,133.0
2023-06-19 10:25:00,300,183.0,133.0
2023-06-19 10:25:00,301,178.5,133.0
2023-06-19 10:25:00,302,178.5,133.0
2023-06-19 10:25:00,303,204.0,128.999451
2023-06-19 10:25:00,304,198.0,128.999451
2023-06-19 10:25:00,305,375.0,310.000916
2023-06-19 10:25:00,306,356.0,297.007629
2023-06-19 10:25:00,307,304.70694,207.007019
2023-06-19 10:25:00,308,149.5,119.995728
2023-06-19 10:25:00,309,149.5,119.995728
2023-06-19 10:25:00,310,164.0,122.0
2023-06-19 10:25:00,311,0.0,0.0
2023-06-19 10:25:00,312,0.0,0.0
2023-06-19 10:25:00,313,0.0,0.0
2023-06-19 10:25:00,314,151.0,119.995728
2023-06-19 10:25:00,315,151.0,119.995728
2023-06-19 10:25:00,316,169.0,122.0
2023-06-19 10:25:00,317,0.0,0.0
2023-06-19 10:25:00,318,0.0,0.0
2023-06-19 10:25:00,319,0.0,0.0
2023-06-19 10:25:00,320,0.0,0.0
2023-06-19 10:25:00,321,0.0,0.0
2023-06-19 10:25:00,322,0.0,0.0
2023-06-19 10:25:00,323,165.5,122.0
2023-06-19 10:25:00,324,165.5,122.0
2023-06-19 10:25:00,325,176.0,136.0
2023-06-19 10:25:00,326,144.0,135.0
2023-06-19 10:25:00,327,142.622513,135.0
2023-06-19 10:25:00,328,176.0,150.0
2023-06-19 10:25:00,329,0.0,0.0
2023-06-19 10:25:00,330,0.0,0.0
2023-06-19 10:25:00,331,784.0,644.627686
2023-06-19 10:25:00,332,0.0,0.0
2023-06-19 10:25:00,333,0.0,0.0
2023-06-19 10:25:00,334,7.985049,0.0
2023-06-19 10:25:00,335,69.5,50.99826
2023-06-19 10:25:00,336,5.373949,0.0
2023-06-19 10:25:00,337,40.5,40.5
2023-06-19 10:25:00,338,40.5,40.5
2023-06-19 10:25:00,339,29.0,29.0
2023-06-19 10:25:00,340,818.0,677.207397
2023-06-19 10:25:00,341,777.0,673.88855
2023-06-19 10:25:00,342,166.0,135.0
2023-06-19 10:25:00,343,0.0,0.0
2023-06-19 10:25:00,344,0.0,0.0
2023-06-19 10:25:00,345,100.0,79.998932
2023-06-19 10:25:00,346,0.0,0.0
2023-06-19 10:25:00,347,163.0,163.0
2023-06-19 10:25:00,348,0.0,0.0
2023-06-19 10:25:00,349,0.0,0.0
2023-06-19 10:25:00,350,0.0,0.0
2023-06-19 10:25:00,351,0.0,0.0
2023-06-19 10:25:00,352,0.0,0.0
2023-06-19 10:25:00,353,0.0,0.0
2023-06-19 10:25:00,354,0.0,0.0
2023-06-19 10:25:00,355,0.0,0.0
2023-06-19 10:25:00,356,0.0,0.0
2023-06-19 10:25:00,357,12.5,10.0
2023-06-19 10:25:00,358,20.0,10.000153
2023-06-19 10:25:00,359,20.0,10.000153
2023-06-19 10:25:00,360,21.25,7.0
2023-06-19 10:25:00,361,21.25,7.0
2023-06-19 10:25:00,362,0.0,0.0
2023-06-19 10:25:00,363,21.25,10.0
2023-06-19 10:25:00,364,726.862061,665.0
2023-06-19 10:25:00,365,0.0,0.0
2023-06-19 10:25:00,366,0.0,0.0
2023-06-19 10:25:00,367,393.378143,355.0
2023-06-19 10:25:00,368,85.0,68.0
2023-06-19 10:25:00,369,85.0,70.415375
2023-06-19 10:25:00,370,85.0,68.0
2023-06-19 10:25:00,371,85.0,70.415375
2023-06-19 10:25:00,372,0.0,0.0
2023-06-19 10:25:00,373,0.0,0.0
2023-06-19 10:25:00,374,0.0,0.0
2023-06-19 10:25:00,375,0.0,0.0
2023-06-19 10:25:00,376,160.5,158.0
2023-06-19 10:25:00,377,160.5,158.0
2023-06-19 10:25:00,378,148.0,123.0
2023-06-19 10:25:00,379,0.0,0.0
2023-06-19 10:25:00,380,39.5,31.0
2023-06-19 10:25:00,381,2.161932,0.0
2023-06-19 10:25:00,382,163.5,129.972046
2023-06-19 10:25:00,383,163.5,129.972046
2023-06-19 10:25:00,384,188.0,129.972046
2023-06-19 10:25:00,385,270.5,188.018433
2023-06-19 10:25:00,386,270.5,187.697998
2023-06-19 10:25:00,387,275.0,204.0
2023-06-19 10:25:00,388,0.0,0.0
2023-06-19 10:25:00,389,0.0,0.0
2023-06-19 10:25:00,390,0.0,0.0
2023-06-19 10:25:00,419,287.0,160.002441
2023-06-19 10:25:00,420,287.0,160.002441
2023-06-19 10:25:00,421,268.0,160.002441
2023-06-19 10:25:00,422,253.0,186.0
2023-06-19 10:25:00,423,253.0,186.0
2023-06-19 10:25:00,432,301.0,220.0
2023-06-19 10:25:00,433,387.813416,267.0
2023-06-19 10:25:00,434,270.0,189.016327
2023-06-19 10:25:00,435,270.0,189.016327
2023-06-19 10:25:00,436,280.5,189.016327
2023-06-19 10:25:00,437,280.5,189.016327
2023-06-19 10:25:00,438,273.0,206.0
2023-06-19 10:25:00,439,285.0,206.0
2023-06-19 10:25:00,440,198.0,119.237717
2023-06-19 10:25:00,441,168.801682,124.034836
2023-06-19 10:25:00,442,194.0,121.636276
2023-06-19 10:25:00,443,25.0,20.037918
2023-06-19 10:25:00,444,0.0,0.0
2023-06-19 10:25:00,450,219.0,215.0
2023-06-19 10:25:00,451,83.0,83.0
2023-06-19 10:25:00,452,239.0,235.0
2023-06-19 10:25:00,453,113.0,113.0
2023-06-19 10:25:00,459,430.0,276.0
2023-06-19 10:25:00,467,10.75862,5.000153
2023-06-19 10:25:00,468,10.75862,4.000366
2023-06-19 10:25:00,469,0.0,0.0
2023-06-19 10:25:00,471,4.42486,0.0
2023-06-19 10:25:00,472,235.0,180.0
2023-06-19 10:25:00,473,120.0,90.0
2023-06-19 10:25:00,474,222.0,180.0
2023-06-19 10:25:00,475,128.0,90.0
2023-06-19 10:25:00,477,244.5,173.994461
2023-06-19 10:25:00,478,244.5,173.994461
2023-06-19 10:25:00,479,253.0,173.994461
2023-06-19 10:25:00,480,244.5,173.994461
2023-06-19 10:25:00,481,244.5,173.994461
2023-06-19 10:25:00,482,253.0,173.994461
2023-06-19 10:25:00,485,36.0,20.00061
2023-06-19 10:25:00,486,0.0,0.0
2023-06-19 10:25:00,487,0.0,0.0
2023-06-19 10:25:00,488,17.0,13.000565
2023-06-19 10:25:00,489,1001.0,795.0
2023-06-19 10:25:00,490,1002.0,795.0
2023-06-19 10:25:00,491,969.0,791.0
2023-06-19 10:25:00,492,0.0,0.0
2023-06-19 10:25:00,493,994.0,795.0
2023-06-19 10:25:00,494,992.0,795.0
2023-06-19 10:25:00,495,0.0,0.0
2023-06-19 10:25:00,496,299.999908,200.0
2023-06-19 10:25:00,497,0.0,0.0
2023-06-19 10:25:00,498,0.0,0.0
2023-06-19 10:25:00,499,347.0,265.0
2023-06-19 10:25:00,501,285.0,167.006409
2023-06-19 10:25:00,502,167.0,167.0
2023-06-19 10:25:00,503,288.0,204.0
2023-06-19 10:25:00,507,0.0,0.0
2023-06-19 10:25:00,508,0.0,0.0
2023-06-19 10:25:00,511,0.0,0.0
2023-06-19 10:25:00,512,0.0,0.0
2023-06-19 10:25:00,513,328.0,150.0
2023-06-19 10:25:00,514,141.0,120.0
2023-06-19 10:25:00,516,0.0,0.0
2023-06-19 10:25:00,521,939.0,767.359009
2023-06-19 10:25:00,522,939.0,750.810364
2023-06-19 10:25:00,523,0.0,0.0
2023-06-19 10:25:00,524,0.0,0.0
2023-06-19 10:25:00,525,0.0,0.0
2023-06-19 10:25:00,526,235.476257,131.0
2023-06-19 10:25:00,527,1357.0,1058.099976
2023-06-19 10:25:00,528,131.0,131.0
2023-06-19 10:25:00,529,831.519226,605.507019
2023-06-19 10:25:00,530,994.0,577.0
2023-06-19 10:25:00,533,0.0,0.0
2023-06-19 10:25:00,534,0.0,0.0
2023-06-19 10:25:00,535,0.0,0.0
2023-06-19 10:25:00,536,96.0,33.5
2023-06-19 10:25:00,537,96.0,33.5
2023-06-19 10:25:00,538,102.666672,84.0
2023-06-19 10:25:00,539,334.0,174.0
2023-06-19 10:25:00,540,165.0,87.0
2023-06-19 10:25:00,541,87.0,51.0
2023-06-19 10:25:00,542,44.0,25.5
2023-06-19 10:25:00,544,0.0,0.0
2023-06-19 10:25:00,545,1012.0,795.0
2023-06-19 10:25:00,546,0.0,0.0
2023-06-19 10:25:00,547,0.0,0.0
2023-06-19 10:25:00,548,0.0,0.0
2023-06-19 10:25:00,549,0.0,0.0
2023-06-19 10:25:00,550,0.0,0.0
2023-06-19 10:25:00,552,0.0,0.0
2023-06-19 10:25:00,553,0.0,0.0
2023-06-19 10:30:00,1,0.0,0.0
2023-06-19 10:30:00,2,0.0,0.0
2023-06-19 10:30:00,3,0.0,0.0
2023-06-19 10:30:00,4,480.0,330.0
2023-06-19 10:30:00,5,403.667023,364.991486
2023-06-19 10:30:00,6,0.0,0.0
2023-06-19 10:30:00,7,0.0,0.0
2023-06-19 10:30:00,8,0.0,0.0
2023-06-19 10:30:00,9,441.046509,364.917023
2023-06-19 10:30:00,10,441.091797,364.371613
2023-06-19 10:30:00,11,0.0,0.0
2023-06-19 10:30:00,12,0.0,0.0
2023-06-19 10:30:00,15,0.0,0.0
2023-06-19 10:30:00,16,487.933289,427.933289
2023-06-19 10:30:00,17,460.274811,420.274811
2023-06-19 10:30:00,18,0.0,0.0
2023-06-19 10:30:00,27,615.0,615.0
2023-06-19 10:30:00,28,612.0,612.0
2023-06-19 10:30:00,29,612.0,612.0
2023-06-19 10:30:00,33,0.0,0.0
2023-06-19 10:30:00,36,999.0,795.0
2023-06-19 10:30:00,37,992.0,795.0
2023-06-19 10:30:00,43,383.061615,281.0
2023-06-19 10:30:00,46,506.0,447.6539
2023-06-19 10:30:00,47,462.986359,409.996735
2023-06-19 10:30:00,48,462.713654,409.897614
2023-06-19 10:30:00,49,0.0,0.0
2023-06-19 10:30:00,50,0.0,0.0
2023-06-19 10:30:00,51,463.0,405.012726
2023-06-19 10:30:00,52,0.0,0.0
2023-06-19 10:30:00,53,0.0,0.0
2023-06-19 10:30:00,54,0.0,0.0
2023-06-19 10:30:00,55,0.0,0.0
2023-06-19 10:30:00,56,0.0,0.0
2023-06-19 10:30:00,57,0.0,0.0
2023-06-19 10:30:00,58,136.5,135.0
2023-06-19 10:30:00,59,136.5,135.0
2023-06-19 10:30:00,60,175.0,150.0
2023-06-19 10:30:00,61,353.0,280.0
2023-06-19 10:30:00,62,0.0,0.0
2023-06-19 10:30:00,63,0.0,0.0
2023-06-19 10:30:00,64,332.485596,281.056061
2023-06-19 10:30:00,65,0.0,0.0
2023-06-19 10:30:00,66,378.282257,314.109528
2023-06-19 10:30:00,67,385.770782,332.830719
2023-06-19 10:30:00,68,396.11087,354.775421
2023-06-19 10:30:00,69,830.156738,670.163574
2023-06-19 10:30:00,70,853.352966,670.621338
2023-06-19 10:30:00,71,0.0,0.0
2023-06-19 10:30:00,72,0.0,0.0
2023-06-19 10:30:00,73,0.0,0.0
2023-06-19 10:30:00,74,0.0,0.0
2023-06-19 10:30:00,75,0.0,0.0
2023-06-19 10:30:00,76,0.0,0.0
2023-06-19 10:30:00,77,0.0,0.0
2023-06-19 10:30:00,78,0.0,0.0
2023-06-19 10:30:00,79,0.0,0.0
2023-06-19 10:30:00,80,0.0,0.0
2023-06-19 10:30:00,83,450.564667,361.20517
2023-06-19 10:30:00,84,0.0,0.0
2023-06-19 10:30:00,85,394.359772,320.0
2023-06-19 10:30:00,86,0.0,0.0
2023-06-19 10:30:00,87,442.687103,342.687103
2023-06-19 10:30:00,88,0.0,0.0
2023-06-19 10:30:00,89,455.993927,380.018097
2023-06-19 10:30:00,90,78.801102,0.0
2023-06-19 10:30:00,91,807.006042,750.0
2023-06-19 10:30:00,92,705.920654,635.0
2023-06-19 10:30:00,95,0.0,0.0
2023-06-19 10:30:00,96,0.0,0.0
2023-06-19 10:30:00,97,0.0,0.0
2023-06-19 10:30:00,98,0.0,0.0
2023-06-19 10:30:00,99,357.611115,261.0
2023-06-19 10:30:00,100,0.0,0.0
2023-06-19 10:30:00,101,0.0,0.0
2023-06-19 10:30:00,102,0.0,0.0
2023-06-19 10:30:00,103,0.0,0.0
2023-06-19 10:30:00,104,0.0,0.0
2023-06-19 10:30:00,105,0.0,0.0
2023-06-19 10:30:00,106,0.0,0.0
2023-06-19 10:30:00,107,0.0,0.0
2023-06-19 10:30:00,108,0.0,0.0
2023-06-19 10:30:00,112,0.0,0.0
2023-06-19 10:30:00,113,11.050714,0.0
2023-06-19 10:30:00,114,0.0,0.0
2023-06-19 10:30:00,115,921.0,752.332947
2023-06-19 10:30:00,116,917.99292,750.045654
2023-06-19 10:30:00,117,0.0,0.0
2023-06-19 10:30:00,118,0.0,0.0
2023-06-19 10:30:00,119,0.0,0.0
2023-06-19 10:30:00,120,100.0,60.000153
2023-06-19 10:30:00,126,0.0,0.0
2023-06-19 10:30:00,127,0.0,0.0
2023-06-19 10:30:00,128,998.0,750.0
2023-06-19 10:30:00,129,995.0,750.0
2023-06-19 10:30:00,130,0.0,0.0
2023-06-19 10:30:00,131,987.0,718.0
2023-06-19 10:30:00,132,948.0,758.0
2023-06-19 10:30:00,133,971.0,755.0
2023-06-19 10:30:00,134,281.985657,175.0
2023-06-19 10:30:00,135,291.0,210.0
2023-06-19 10:30:00,136,155.5,109.996994
2023-06-19 10:30:00,137,155.5,109.996994
2023-06-19 10:30:00,138,180.0,120.0
2023-06-19 10:30:00,139,282.0,196.0
2023-06-19 10:30:00,140,282.0,196.0
2023-06-19 10:30:00,141,271.0,188.0
2023-06-19 10:30:00,142,0.0,0.0
2023-06-19 10:30:00,143,0.0,0.0
2023-06-19 10:30:00,144,0.0,0.0
2023-06-19 10:30:00,145,160.0,88.436272
2023-06-19 10:30:00,146,160.0,88.436272
2023-06-19 10:30:00,147,172.0,104.0
2023-06-19 10:30:00,150,38.0,29.999542
2023-06-19 10:30:00,151,5.941463,0.0
2023-06-19 10:30:00,152,15.0,14.999771
2023-06-19 10:30:00,153,0.0,0.0
2023-06-19 10:30:00,154,231.0,141.003876
2023-06-19 10:30:00,155,122.0,70.501938
2023-06-19 10:30:00,156,387.99704,350.0
2023-06-19 10:30:00,158,0.0,0.0
2023-06-19 10:30:00,159,0.0,0.0
2023-06-19 10:30:00,160,0.0,0.0
2023-06-19 10:30:00,161,0.0,0.0
2023-06-19 10:30:00,162,0.0,0.0
2023-06-19 10:30:00,166,0.0,0.0
2023-06-19 10:30:00,167,91.0,64.0
2023-06-19 10:30:00,168,42.0,29.999542
2023-06-19 10:30:00,169,143.0,104.99588
2023-06-19 10:30:00,170,143.0,104.99588
2023-06-19 10:30:00,171,166.0,104.99588
2023-06-19 10:30:00,172,141.0,110.000916
2023-06-19 10:30:00,173,141.0,110.000916
2023-06-19 10:30:00,174,167.0,110.000916
2023-06-19 10:30:00,175,0.0,0.0
2023-06-19 10:30:00,176,289.0,162.0
2023-06-19 10:30:00,177,148.0,108.0
2023-06-19 10:30:00,178,10.467451,0.0
2023-06-19 10:30:00,179,0.0,0.0
2023-06-19 10:30:00,180,0.0,0.0
2023-06-19 10:30:00,181,0.0,0.0
2023-06-19 10:30:00,182,0.0,0.0
2023-06-19 10:30:00,183,0.0,0.0
2023-06-19 10:30:00,184,149.5,119.995728
2023-06-19 10:30:00,185,149.5,114.0
2023-06-19 10:30:00,186,180.0,122.0
2023-06-19 10:30:00,187,0.0,0.0
2023-06-19 10:30:00,188,0.0,0.0
2023-06-19 10:30:00,189,0.0,0.0
2023-06-19 10:30:00,190,1000.0,795.0
2023-06-19 10:30:00,191,999.0,795.0
2023-06-19 10:30:00,193,0.0,0.0
2023-06-19 10:30:00,194,12.719484,11.999903
2023-06-19 10:30:00,195,26.01713,10.0
2023-06-19 10:30:00,196,0.0,0.0
2023-06-19 10:30:00,197,0.0,0.0
2023-06-19 10:30:00,198,0.0,0.0
2023-06-19 10:30:00,200,0.0,0.0
2023-06-19 10:30:00,207,72.5,60.0
2023-06-19 10:30:00,208,72.5,60.0
2023-06-19 10:30:00,209,0.0,0.0
2023-06-19 10:30:00,210,0.0,0.0
2023-06-19 10:30:00,211,72.5,60.0
2023-06-19 10:30:00,212,84.600006,80.323494
2023-06-19 10:30:00,213,0.0,0.0
2023-06-19 10:30:00,214,69.864197,69.864197
2023-06-19 10:30:00,215,71.310776,71.310776
2023-06-19 10:30:00,216,67.0,67.0
2023-06-19 10:30:00,217,27.0,20.99826
2023-06-19 10:30:00,218,27.0,20.99826
2023-06-19 10:30:00,219,27.0,20.99826
2023-06-19 10:30:00,220,0.0,0.0
2023-06-19 10:30:00,231,297.489563,270.0
2023-06-19 10:30:00,232,293.80072,270.0
2023-06-19 10:30:00,233,0.0,0.0
2023-06-19 10:30:00,234,0.0,0.0
2023-06-19 10:30:00,237,0.0,0.0
2023-06-19 10:30:00,238,0.0,0.0
2023-06-19 10:30:00,240,278.0,200.0
2023-06-19 10:30:00,241,136.0,100.0
2023-06-19 10:30:00,242,0.0,0.0
2023-06-19 10:30:00,243,0.0,0.0
2023-06-19 10:30:00,244,0.0,0.0
2023-06-19 10:30:00,247,0.0,0.0
2023-06-19 10:30:00,248,0.0,0.0
2023-06-19 10:30:00,249,0.0,0.0
2023-06-19 10:30:00,250,156.5,99.334106
2023-06-19 10:30:00,251,156.5,99.553833
2023-06-19 10:30:00,252,180.0,130.0
2023-06-19 10:30:00,253,0.0,0.0
2023-06-19 10:30:00,254,0.0,0.0
2023-06-19 10:30:00,255,241.5,175.0
2023-06-19 10:30:00,256,241.5,175.0
2023-06-19 10:30:00,257,261.0,222.0
2023-06-19 10:30:00,258,275.5,172.002289
2023-06-19 10:30:00,259,275.5,172.002289
2023-06-19 10:30:00,260,271.0,212.0
2023-06-19 10:30:00,264,10.0,5.000229
2023-06-19 10:30:00,265,0.0,0.0
2023-06-19 10:30:00,266,298.338989,230.0
2023-06-19 10:30:00,267,0.0,0.0
2023-06-19 10:30:00,268,0.0,0.0
2023-06-19 10:30:00,269,0.0,0.0
2023-06-19 10:30:00,270,0.0,0.0
2023-06-19 10:30:00,271,89.666664,75.0
2023-06-19 10:30:00,272,89.666664,75.0
2023-06-19 10:30:00,273,89.666664,75.0
2023-06-19 10:30:00,274,112.5,112.5
2023-06-19 10:30:00,275,157.0,100.0
2023-06-19 10:30:00,276,71.0,50.0
2023-06-19 10:30:00,277,155.0,100.0
2023-06-19 10:30:00,278,75.0,50.0
2023-06-19 10:30:00,279,0.0,0.0
2023-06-19 10:30:00,280,0.0,0.0
2023-06-19 10:30:00,281,161.0,100.0
2023-06-19 10:30:00,282,73.0,50.0
2023-06-19 10:30:00,283,159.0,100.0
2023-06-19 10:30:00,284,75.0,50.0
2023-06-19 10:30:00,285,159.0,100.0
2023-06-19 10:30:00,286,75.0,50.0
2023-06-19 10:30:00,287,0.0,0.0
2023-06-19 10:30:00,288,0.0,0.0
2023-06-19 10:30:00,289,160.0,100.0
2023-06-19 10:30:00,290,75.0,50.0
2023-06-19 10:30:00,291,96.0,53.471863
2023-06-19 10:30:00,292,96.0,53.025528
2023-06-19 10:30:00,293,0.0,0.0
2023-06-19 10:30:00,294,102.0,84.0
2023-06-19 10:30:00,299,183.0,133.0
2023-06-19 10:30:00,300,183.0,133.0
2023-06-19 10:30:00,301,178.5,133.0
2023-06-19 10:30:00,302,178.5,133.0
2023-06-19 10:30:00,303,204.0,128.999451
2023-06-19 10:30:00,304,198.0,128.999451
2023-06-19 10:30:00,305,375.0,310.000916
2023-06-19 10:30:00,306,356.0,297.007629
2023-06-19 10:30:00,307,304.70694,207.007019
2023-06-19 10:30:00,308,149.5,119.995728
2023-06-19 10:30:00,309,149.5,119.995728
2023-06-19 10:30:00,310,164.0,122.0
2023-06-19 10:30:00,311,0.0,0.0
2023-06-19 10:30:00,312,0.0,0.0
2023-06-19 10:30:00,313,0.0,0.0
2023-06-19 10:30:00,314,151.0,119.995728
2023-06-19 10:30:00,315,151.0,119.995728
2023-06-19 10:30:00,316,169.0,122.0
2023-06-19 10:30:00,317,0.0,0.0
2023-06-19 10:30:00,318,0.0,0.0
2023-06-19 10:30:00,319,0.0,0.0
2023-06-19 10:30:00,320,0.0,0.0
2023-06-19 10:30:00,321,0.0,0.0
2023-06-19 10:30:00,322,0.0,0.0
2023-06-19 10:30:00,323,165.5,122.0
2023-06-19 10:30:00,324,165.5,122.0
2023-06-19 10:30:00,325,176.0,136.0
2023-06-19 10:30:00,326,144.0,135.0
2023-06-19 10:30:00,327,142.622513,135.0
2023-06-19 10:30:00,328,176.0,150.0
2023-06-19 10:30:00,329,0.0,0.0
2023-06-19 10:30:00,330,0.0,0.0
2023-06-19 10:30:00,331,784.0,644.627686
2023-06-19 10:30:00,332,0.0,0.0
2023-06-19 10:30:00,333,0.0,0.0
2023-06-19 10:30:00,334,7.985049,0.0
2023-06-19 10:30:00,335,69.5,50.99826
2023-06-19 10:30:00,336,5.373949,0.0
2023-06-19 10:30:00,337,40.5,40.5
2023-06-19 10:30:00,338,40.5,40.5
2023-06-19 10:30:00,339,29.0,29.0
2023-06-19 10:30:00,340,818.0,677.207397
2023-06-19 10:30:00,341,777.0,673.88855
2023-06-19 10:30:00,342,166.0,135.0
2023-06-19 10:30:00,343,0.0,0.0
2023-06-19 10:30:00,344,0.0,0.0
2023-06-19 10:30:00,345,100.0,79.998932
2023-06-19 10:30:00,346,0.0,0.0
2023-06-19 10:30:00,347,163.0,163.0
2023-06-19 10:30:00,348,0.0,0.0
2023-06-19 10:30:00,349,0.0,0.0
2023-06-19 10:30:00,350,0.0,0.0
2023-06-19 10:30:00,351,0.0,0.0
2023-06-19 10:30:00,352,0.0,0.0
2023-06-19 10:30:00,353,0.0,0.0
2023-06-19 10:30:00,354,0.0,0.0
2023-06-19 10:30:00,355,0.0,0.0
2023-06-19 10:30:00,356,0.0,0.0
2023-06-19 10:30:00,357,12.5,10.0
2023-06-19 10:30:00,358,20.0,10.000153
2023-06-19 10:30:00,359,20.0,10.000153
2023-06-19 10:30:00,360,21.25,7.0
2023-06-19 10:30:00,361,21.25,7.0
2023-06-19 10:30:00,362,0.0,0.0
2023-06-19 10:30:00,363,21.25,10.0
2023-06-19 10:30:00,364,726.862061,665.0
2023-06-19 10:30:00,365,0.0,0.0
2023-06-19 10:30:00,366,0.0,0.0
2023-06-19 10:30:00,367,393.378143,355.0
2023-06-19 10:30:00,368,85.0,68.0
2023-06-19 10:30:00,369,85.0,70.415375
2023-06-19 10:30:00,370,85.0,68.0
2023-06-19 10:30:00,371,85.0,70.415375
2023-06-19 10:30:00,372,0.0,0.0
2023-06-19 10:30:00,373,0.0,0.0
2023-06-19 10:30:00,374,0.0,0.0
2023-06-19 10:30:00,375,0.0,0.0
2023-06-19 10:30:00,376,160.5,158.0
2023-06-19 10:30:00,377,160.5,158.0
2023-06-19 10:30:00,378,148.0,123.0
2023-06-19 10:30:00,379,0.0,0.0
2023-06-19 10:30:00,380,39.5,31.0
2023-06-19 10:30:00,381,2.161932,0.0
2023-06-19 10:30:00,382,163.5,129.972046
2023-06-19 10:30:00,383,163.5,129.972046
2023-06-19 10:30:00,384,188.0,129.972046
2023-06-19 10:30:00,385,270.5,188.018433
2023-06-19 10:30:00,386,270.5,187.697998
2023-06-19 10:30:00,387,275.0,204.0
2023-06-19 10:30:00,388,0.0,0.0
2023-06-19 10:30:00,389,0.0,0.0
2023-06-19 10:30:00,390,0.0,0.0
2023-06-19 10:30:00,419,287.0,160.002441
2023-06-19 10:30:00,420,287.0,160.002441
2023-06-19 10:30:00,421,268.0,160.002441
2023-06-19 10:30:00,422,253.0,186.0
2023-06-19 10:30:00,423,253.0,186.0
2023-06-19 10:30:00,432,301.0,220.0
2023-06-19 10:30:00,433,387.813416,267.0
2023-06-19 10:30:00,434,270.0,189.016327
2023-06-19 10:30:00,435,270.0,189.016327
2023-06-19 10:30:00,436,280.5,189.016327
2023-06-19 10:30:00,437,280.5,189.016327
2023-06-19 10:30:00,438,273.0,206.0
2023-06-19 10:30:00,439,285.0,206.0
2023-06-19 10:30:00,440,198.0,119.237717
2023-06-19 10:30:00,441,168.801682,124.034836
2023-06-19 10:30:00,442,194.0,121.636276
2023-06-19 10:30:00,443,25.0,20.037918
2023-06-19 10:30:00,444,0.0,0.0
2023-06-19 10:30:00,450,219.0,215.0
2023-06-19 10:30:00,451,83.0,83.0
2023-06-19 10:30:00,452,239.0,235.0
2023-06-19 10:30:00,453,113.0,113.0
2023-06-19 10:30:00,459,430.0,276.0
2023-06-19 10:30:00,467,10.75862,5.000153
2023-06-19 10:30:00,468,10.75862,4.000366
2023-06-19 10:30:00,469,0.0,0.0
2023-06-19 10:30:00,471,4.42486,0.0
2023-06-19 10:30:00,472,235.0,180.0
2023-06-19 10:30:00,473,120.0,90.0
2023-06-19 10:30:00,474,222.0,180.0
2023-06-19 10:30:00,475,128.0,90.0
2023-06-19 10:30:00,477,244.5,173.994461
2023-06-19 10:30:00,478,244.5,173.994461
2023-06-19 10:30:00,479,253.0,173.994461
2023-06-19 10:30:00,480,244.5,173.994461
2023-06-19 10:30:00,481,244.5,173.994461
2023-06-19 10:30:00,482,253.0,173.994461
2023-06-19 10:30:00,485,36.0,20.00061
2023-06-19 10:30:00,486,0.0,0.0
2023-06-19 10:30:00,487,0.0,0.0
2023-06-19 10:30:00,488,17.0,13.000565
2023-06-19 10:30:00,489,1001.0,795.0
2023-06-19 10:30:00,490,1002.0,795.0
2023-06-19 10:30:00,491,969.0,791.0
2023-06-19 10:30:00,492,0.0,0.0
2023-06-19 10:30:00,493,994.0,795.0
2023-06-19 10:30:00,494,992.0,795.0
2023-06-19 10:30:00,495,0.0,0.0
2023-06-19 10:30:00,496,299.999908,200.0
2023-06-19 10:30:00,497,0.0,0.0
2023-06-19 10:30:00,498,0.0,0.0
2023-06-19 10:30:00,499,347.0,265.0
2023-06-19 10:30:00,501,285.0,167.006409
2023-06-19 10:30:00,502,167.0,167.0
2023-06-19 10:30:00,503,288.0,204.0
2023-06-19 10:30:00,507,0.0,0.0
2023-06-19 10:30:00,508,0.0,0.0
2023-06-19 10:30:00,511,0.0,0.0
2023-06-19 10:30:00,512,0.0,0.0
2023-06-19 10:30:00,513,328.0,150.0
2023-06-19 10:30:00,514,141.0,120.0
2023-06-19 10:30:00,516,0.0,0.0
2023-06-19 10:30:00,521,939.0,767.359009
2023-06-19 10:30:00,522,939.0,750.810364
2023-06-19 10:30:00,523,0.0,0.0
2023-06-19 10:30:00,524,0.0,0.0
2023-06-19 10:30:00,525,0.0,0.0
2023-06-19 10:30:00,526,235.476257,131.0
2023-06-19 10:30:00,527,1357.0,1058.099976
2023-06-19 10:30:00,528,131.0,131.0
2023-06-19 10:30:00,529,831.519226,605.507019
2023-06-19 10:30:00,530,994.0,577.0
2023-06-19 10:30:00,533,0.0,0.0
2023-06-19 10:30:00,534,0.0,0.0
2023-06-19 10:30:00,535,0.0,0.0
2023-06-19 10:30:00,536,96.0,33.5
2023-06-19 10:30:00,537,96.0,33.5
2023-06-19 10:30:00,538,102.666672,84.0
2023-06-19 10:30:00,539,334.0,174.0
2023-06-19 10:30:00,540,165.0,87.0
2023-06-19 10:30:00,541,87.0,51.0
2023-06-19 10:30:00,542,44.0,25.5
2023-06-19 10:30:00,544,0.0,0.0
2023-06-19 10:30:00,545,1012.0,795.0
2023-06-19 10:30:00,546,0.0,0.0
2023-06-19 10:30:00,547,0.0,0.0
2023-06-19 10:30:00,548,0.0,0.0
2023-06-19 10:30:00,549,0.0,0.0
2023-06-19 10:30:00,550,0.0,0.0
2023-06-19 10:30:00,552,0.0,0.0
2023-06-19 10:30:00,553,0.0,0.0
2023-06-19 10:35:00,1,0.0,0.0
2023-06-19 10:35:00,2,0.0,0.0
2023-06-19 10:35:00,3,0.0,0.0
2023-06-19 10:35:00,4,480.0,330.0
2023-06-19 10:35:00,5,403.667023,364.991486
2023-06-19 10:35:00,6,0.0,0.0
2023-06-19 10:35:00,7,0.0,0.0
2023-06-19 10:35:00,8,0.0,0.0
2023-06-19 10:35:00,9,441.046509,364.917023
2023-06-19 10:35:00,10,441.091797,364.371613
2023-06-19 10:35:00,11,0.0,0.0
2023-06-19 10:35:00,12,0.0,0.0
2023-06-19 10:35:00,15,0.0,0.0
2023-06-19 10:35:00,16,487.933289,427.933289
2023-06-19 10:35:00,17,460.274811,420.274811
2023-06-19 10:35:00,18,0.0,0.0
2023-06-19 10:35:00,27,615.0,615.0
2023-06-19 10:35:00,28,612.0,612.0
2023-06-19 10:35:00,29,612.0,612.0
2023-06-19 10:35:00,33,0.0,0.0
2023-06-19 10:35:00,36,999.0,795.0
2023-06-19 10:35:00,37,992.0,795.0
2023-06-19 10:35:00,43,383.061615,281.0
2023-06-19 10:35:00,46,506.0,447.6539
2023-06-19 10:35:00,47,462.986359,409.996735
2023-06-19 10:35:00,48,462.713654,409.897614
2023-06-19 10:35:00,49,0.0,0.0
2023-06-19 10:35:00,50,0.0,0.0
2023-06-19 10:35:00,51,463.0,405.012726
2023-06-19 10:35:00,52,0.0,0.0
2023-06-19 10:35:00,53,0.0,0.0
2023-06-19 10:35:00,54,0.0,0.0
2023-06-19 10:35:00,55,0.0,0.0
2023-06-19 10:35:00,56,0.0,0.0
2023-06-19 10:35:00,57,0.0,0.0
2023-06-19 10:35:00,58,136.5,135.0
2023-06-19 10:35:00,59,136.5,135.0
2023-06-19 10:35:00,60,175.0,150.0
2023-06-19 10:35:00,61,353.0,280.0
2023-06-19 10:35:00,62,0.0,0.0
2023-06-19 10:35:00,63,0.0,0.0
2023-06-19 10:35:00,64,332.485596,281.056061
2023-06-19 10:35:00,65,0.0,0.0
2023-06-19 10:35:00,66,378.282257,314.109528
2023-06-19 10:35:00,67,385.770782,332.830719
2023-06-19 10:35:00,68,396.11087,354.775421
2023-06-19 10:35:00,69,830.156738,670.163574
2023-06-19 10:35:00,70,853.352966,670.621338
2023-06-19 10:35:00,71,0.0,0.0
2023-06-19 10:35:00,72,0.0,0.0
2023-06-19 10:35:00,73,0.0,0.0
2023-06-19 10:35:00,74,0.0,0.0
2023-06-19 10:35:00,75,0.0,0.0
2023-06-19 10:35:00,76,0.0,0.0
2023-06-19 10:35:00,77,0.0,0.0
2023-06-19 10:35:00,78,0.0,0.0
2023-06-19 10:35:00,79,0.0,0.0
2023-06-19 10:35:00,80,0.0,0.0
2023-06-19 10:35:00,83,450.564667,361.20517
2023-06-19 10:35:00,84,0.0,0.0
2023-06-19 10:35:00,85,394.359772,320.0
2023-06-19 10:35:00,86,0.0,0.0
2023-06-19 10:35:00,87,442.687103,342.687103
2023-06-19 10:35:00,88,0.0,0.0
2023-06-19 10:35:00,89,455.993927,380.018097
2023-06-19 10:35:00,90,78.801102,0.0
2023-06-19 10:35:00,91,807.006042,750.0
2023-06-19 10:35:00,92,705.920654,635.0
2023-06-19 10:35:00,95,0.0,0.0
2023-06-19 10:35:00,96,0.0,0.0
2023-06-19 10:35:00,97,0.0,0.0
2023-06-19 10:35:00,98,0.0,0.0
2023-06-19 10:35:00,99,357.611115,261.0
2023-06-19 10:35:00,100,0.0,0.0
2023-06-19 10:35:00,101,0.0,0.0
2023-06-19 10:35:00,102,0.0,0.0
2023-06-19 10:35:00,103,0.0,0.0
2023-06-19 10:35:00,104,0.0,0.0
2023-06-19 10:35:00,105,0.0,0.0
2023-06-19 10:35:00,106,0.0,0.0
2023-06-19 10:35:00,107,0.0,0.0
2023-06-19 10:35:00,108,0.0,0.0
2023-06-19 10:35:00,112,0.0,0.0
2023-06-19 10:35:00,113,11.050714,0.0
2023-06-19 10:35:00,114,0.0,0.0
2023-06-19 10:35:00,115,921.0,752.332947
2023-06-19 10:35:00,116,917.99292,750.045654
2023-06-19 10:35:00,117,0.0,0.0
2023-06-19 10:35:00,118,0.0,0.0
2023-06-19 10:35:00,119,0.0,0.0
2023-06-19 10:35:00,120,100.0,60.000153
2023-06-19 10:35:00,126,0.0,0.0
2023-06-19 10:35:00,127,0.0,0.0
2023-06-19 10:35:00,128,998.0,750.0
2023-06-19 10:35:00,129,995.0,750.0
2023-06-19 10:35:00,130,0.0,0.0
2023-06-19 10:35:00,131,987.0,718.0
2023-06-19 10:35:00,132,948.0,758.0
2023-06-19 10:35:00,133,971.0,755.0
2023-06-19 10:35:00,134,281.985657,175.0
2023-06-19 10:35:00,135,291.0,210.0
2023-06-19 10:35:00,136,155.5,109.996994
2023-06-19 10:35:00,137,155.5,109.996994
2023-06-19 10:35:00,138,180.0,120.0
2023-06-19 10:35:00,139,282.0,196.0
2023-06-19 10:35:00,140,282.0,196.0
2023-06-19 10:35:00,141,271.0,188.0
2023-06-19 10:35:00,142,0.0,0.0
2023-06-19 10:35:00,143,0.0,0.0
2023-06-19 10:35:00,144,0.0,0.0
2023-06-19 10:35:00,145,160.0,88.436272
2023-06-19 10:35:00,146,160.0,88.436272
2023-06-19 10:35:00,147,172.0,104.0
2023-06-19 10:35:00,150,38.0,29.999542
2023-06-19 10:35:00,151,5.941463,0.0
2023-06-19 10:35:00,152,15.0,14.999771
2023-06-19 10:35:00,153,0.0,0.0
2023-06-19 10:35:00,154,231.0,141.003876
2023-06-19 10:35:00,155,122.0,70.501938
2023-06-19 10:35:00,156,387.99704,350.0
2023-06-19 10:35:00,158,0.0,0.0
2023-06-19 10:35:00,159,0.0,0.0
2023-06-19 10:35:00,160,0.0,0.0
2023-06-19 10:35:00,161,0.0,0.0
2023-06-19 10:35:00,162,0.0,0.0
2023-06-19 10:35:00,166,0.0,0.0
2023-06-19 10:35:00,167,91.0,64.0
2023-06-19 10:35:00,168,42.0,29.999542
2023-06-19 10:35:00,169,143.0,104.99588
2023-06-19 10:35:00,170,143.0,104.99588
2023-06-19 10:35:00,171,166.0,104.99588
2023-06-19 10:35:00,172,141.0,110.000916
2023-06-19 10:35:00,173,141.0,110.000916
2023-06-19 10:35:00,174,167.0,110.000916
2023-06-19 10:35:00,175,0.0,0.0
2023-06-19 10:35:00,176,289.0,162.0
2023-06-19 10:35:00,177,148.0,108.0
2023-06-19 10:35:00,178,10.467451,0.0
2023-06-19 10:35:00,179,0.0,0.0
2023-06-19 10:35:00,180,0.0,0.0
2023-06-19 10:35:00,181,0.0,0.0
2023-06-19 10:35:00,182,0.0,0.0
2023-06-19 10:35:00,183,0.0,0.0
2023-06-19 10:35:00,184,149.5,119.995728
2023-06-19 10:35:00,185,149.5,114.0
2023-06-19 10:35:00,186,180.0,122.0
2023-06-19 10:35:00,187,0.0,0.0
2023-06-19 10:35:00,188,0.0,0.0
2023-06-19 10:35:00,189,0.0,0.0
2023-06-19 10:35:00,190,1000.0,795.0
2023-06-19 10:35:00,191,999.0,795.0
2023-06-19 10:35:00,193,0.0,0.0
2023-06-19 10:35:00,194,12.719484,11.999903
2023-06-19 10:35:00,195,26.01713,10.0
2023-06-19 10:35:00,196,0.0,0.0
2023-06-19 10:35:00,197,0.0,0.0
2023-06-19 10:35:00,198,0.0,0.0
2023-06-19 10:35:00,200,0.0,0.0
2023-06-19 10:35:00,207,72.5,60.0
2023-06-19 10:35:00,208,72.5,60.0
2023-06-19 10:35:00,209,0.0,0.0
2023-06-19 10:35:00,210,0.0,0.0
2023-06-19 10:35:00,211,72.5,60.0
2023-06-19 10:35:00,212,84.600006,80.323494
2023-06-19 10:35:00,213,0.0,0.0
2023-06-19 10:35:00,214,69.864197,69.864197
2023-06-19 10:35:00,215,71.310776,71.310776
2023-06-19 10:35:00,216,67.0,67.0
2023-06-19 10:35:00,217,27.0,20.99826
2023-06-19 10:35:00,218,27.0,20.99826
2023-06-19 10:35:00,219,27.0,20.99826
2023-06-19 10:35:00,220,0.0,0.0
2023-06-19 10:35:00,231,297.489563,270.0
2023-06-19 10:35:00,232,293.80072,270.0
2023-06-19 10:35:00,233,0.0,0.0
2023-06-19 10:35:00,234,0.0,0.0
2023-06-19 10:35:00,237,0.0,0.0
2023-06-19 10:35:00,238,0.0,0.0
2023-06-19 10:35:00,240,278.0,200.0
2023-06-19 10:35:00,241,136.0,100.0
2023-06-19 10:35:00,242,0.0,0.0
2023-06-19 10:35:00,243,0.0,0.0
2023-06-19 10:35:00,244,0.0,0.0
2023-06-19 10:35:00,247,0.0,0.0
2023-06-19 10:35:00,248,0.0,0.0
2023-06-19 10:35:00,249,0.0,0.0
2023-06-19 10:35:00,250,156.5,99.334106
2023-06-19 10:35:00,251,156.5,99.553833
2023-06-19 10:35:00,252,180.0,130.0
2023-06-19 10:35:00,253,0.0,0.0
2023-06-19 10:35:00,254,0.0,0.0
2023-06-19 10:35:00,255,241.5,175.0
2023-06-19 10:35:00,256,241.5,175.0
2023-06-19 10:35:00,257,261.0,222.0
2023-06-19 10:35:00,258,275.5,172.002289
2023-06-19 10:35:00,259,275.5,172.002289
2023-06-19 10:35:00,260,271.0,212.0
2023-06-19 10:35:00,264,10.0,5.000229
2023-06-19 10:35:00,265,0.0,0.0
2023-06-19 10:35:00,266,298.338989,230.0
2023-06-19 10:35:00,267,0.0,0.0
2023-06-19 10:35:00,268,0.0,0.0
2023-06-19 10:35:00,269,0.0,0.0
2023-06-19 10:35:00,270,0.0,0.0
2023-06-19 10:35:00,271,89.666664,75.0
2023-06-19 10:35:00,272,89.666664,75.0
2023-06-19 10:35:00,273,89.666664,75.0
2023-06-19 10:35:00,274,112.5,112.5
2023-06-19 10:35:00,275,157.0,100.0
2023-06-19 10:35:00,276,71.0,50.0
2023-06-19 10:35:00,277,155.0,100.0
2023-06-19 10:35:00,278,75.0,50.0
2023-06-19 10:35:00,279,0.0,0.0
2023-06-19 10:35:00,280,0.0,0.0
2023-06-19 10:35:00,281,161.0,100.0
2023-06-19 10:35:00,282,73.0,50.0
2023-06-19 10:35:00,283,159.0,100.0
2023-06-19 10:35:00,284,75.0,50.0
2023-06-19 10:35:00,285,159.0,100.0
2023-06-19 10:35:00,286,75.0,50.0
2023-06-19 10:35:00,287,0.0,0.0
2023-06-19 10:35:00,288,0.0,0.0
2023-06-19 10:35:00,289,160.0,100.0
2023-06-19 10:35:00,290,75.0,50.0
2023-06-19 10:35:00,291,96.0,53.471863
2023-06-19 10:35:00,292,96.0,53.025528
2023-06-19 10:35:00,293,0.0,0.0
2023-06-19 10:35:00,294,102.0,84.0
2023-06-19 10:35:00,299,183.0,133.0
2023-06-19 10:35:00,300,183.0,133.0
2023-06-19 10:35:00,301,178.5,133.0
2023-06-19 10:35:00,302,178.5,133.0
2023-06-19 10:35:00,303,204.0,128.999451
2023-06-19 10:35:00,304,198.0,128.999451
2023-06-19 10:35:00,305,375.0,310.000916
2023-06-19 10:35:00,306,356.0,297.007629
2023-06-19 10:35:00,307,304.70694,207.007019
2023-06-19 10:35:00,308,149.5,119.995728
2023-06-19 10:35:00,309,149.5,119.995728
2023-06-19 10:35:00,310,164.0,122.0
2023-06-19 10:35:00,311,0.0,0.0
2023-06-19 10:35:00,312,0.0,0.0
2023-06-19 10:35:00,313,0.0,0.0
2023-06-19 10:35:00,314,151.0,119.995728
2023-06-19 10:35:00,315,151.0,119.995728
2023-06-19 10:35:00,316,169.0,122.0
2023-06-19 10:35:00,317,0.0,0.0
2023-06-19 10:35:00,318,0.0,0.0
2023-06-19 10:35:00,319,0.0,0.0
2023-06-19 10:35:00,320,0.0,0.0
2023-06-19 10:35:00,321,0.0,0.0
2023-06-19 10:35:00,322,0.0,0.0
2023-06-19 10:35:00,323,165.5,122.0
2023-06-19 10:35:00,324,165.5,122.0
2023-06-19 10:35:00,325,176.0,136.0
2023-06-19 10:35:00,326,144.0,135.0
2023-06-19 10:35:00,327,142.622513,135.0
2023-06-19 10:35:00,328,176.0,150.0
2023-06-19 10:35:00,329,0.0,0.0
2023-06-19 10:35:00,330,0.0,0.0
2023-06-19 10:35:00,331,784.0,644.627686
2023-06-19 10:35:00,332,0.0,0.0
2023-06-19 10:35:00,333,0.0,0.0
2023-06-19 10:35:00,334,7.985049,0.0
2023-06-19 10:35:00,335,69.5,50.99826
2023-06-19 10:35:00,336,5.373949,0.0
2023-06-19 10:35:00,337,40.5,40.5
2023-06-19 10:35:00,338,40.5,40.5
2023-06-19 10:35:00,339,29.0,29.0
2023-06-19 10:35:00,340,818.0,677.207397
2023-06-19 10:35:00,341,777.0,673.88855
2023-06-19 10:35:00,342,166.0,135.0
2023-06-19 10:35:00,343,0.0,0.0
2023-06-19 10:35:00,344,0.0,0.0
2023-06-19 10:35:00,345,100.0,79.998932
2023-06-19 10:35:00,346,0.0,0.0
2023-06-19 10:35:00,347,163.0,163.0
2023-06-19 10:35:00,348,0.0,0.0
2023-06-19 10:35:00,349,0.0,0.0
2023-06-19 10:35:00,350,0.0,0.0
2023-06-19 10:35:00,351,0.0,0.0
2023-06-19 10:35:00,352,0.0,0.0
2023-06-19 10:35:00,353,0.0,0.0
2023-06-19 10:35:00,354,0.0,0.0
2023-06-19 10:35:00,355,0.0,0.0
2023-06-19 10:35:00,356,0.0,0.0
2023-06-19 10:35:00,357,12.5,10.0
2023-06-19 10:35:00,358,20.0,10.000153
2023-06-19 10:35:00,359,20.0,10.000153
2023-06-19 10:35:00,360,21.25,7.0
2023-06-19 10:35:00,361,21.25,7.0
2023-06-19 10:35:00,362,0.0,0.0
2023-06-19 10:35:00,363,21.25,10.0
2023-06-19 10:35:00,364,726.862061,665.0
2023-06-19 10:35:00,365,0.0,0.0
2023-06-19 10:35:00,366,0.0,0.0
2023-06-19 10:35:00,367,393.378143,355.0
2023-06-19 10:35:00,368,85.0,68.0
2023-06-19 10:35:00,369,85.0,70.415375
2023-06-19 10:35:00,370,85.0,68.0
2023-06-19 10:35:00,371,85.0,70.415375
2023-06-19 10:35:00,372,0.0,0.0
2023-06-19 10:35:00,373,0.0,0.0
2023-06-19 10:35:00,374,0.0,0.0
2023-06-19 10:35:00,375,0.0,0.0
2023-06-19 10:35:00,376,160.5,158.0
2023-06-19 10:35:00,377,160.5,158.0
2023-06-19 10:35:00,378,148.0,123.0
2023-06-19 10:35:00,379,0.0,0.0
2023-06-19 10:35:00,380,39.5,31.0
2023-06-19 10:35:00,381,2.161932,0.0
2023-06-19 10:35:00,382,163.5,129.972046
2023-06-19 10:35:00,383,163.5,129.972046
2023-06-19 10:35:00,384,188.0,129.972046
2023-06-19 10:35:00,385,270.5,188.018433
2023-06-19 10:35:00,386,270.5,187.697998
2023-06-19 10:35:00,387,275.0,204.0
2023-06-19 10:35:00,388,0.0,0.0
2023-06-19 10:35:00,389,0.0,0.0
2023-06-19 10:35:00,390,0.0,0.0
2023-06-19 10:35:00,419,287.0,160.002441
2023-06-19 10:35:00,420,287.0,160.002441
2023-06-19 10:35:00,421,268.0,160.002441
2023-06-19 10:35:00,422,253.0,186.0
2023-06-19 10:35:00,423,253.0,186.0
2023-06-19 10:35:00,432,301.0,220.0
2023-06-19 10:35:00,433,387.813416,267.0
2023-06-19 10:35:00,434,270.0,189.016327
2023-06-19 10:35:00,435,270.0,189.016327
2023-06-19 10:35:00,436,280.5,189.016327
2023-06-19 10:35:00,437,280.5,189.016327
2023-06-19 10:35:00,438,273.0,206.0
2023-06-19 10:35:00,439,285.0,206.0
2023-06-19 10:35:00,440,198.0,119.237717
2023-06-19 10:35:00,441,168.801682,124.034836
2023-06-19 10:35:00,442,194.0,121.636276
2023-06-19 10:35:00,443,25.0,20.037918
2023-06-19 10:35:00,444,0.0,0.0
2023-06-19 10:35:00,450,219.0,215.0
2023-06-19 10:35:00,451,83.0,83.0
2023-06-19 10:35:00,452,239.0,235.0
2023-06-19 10:35:00,453,113.0,113.0
2023-06-19 10:35:00,459,430.0,276.0
2023-06-19 10:35:00,467,10.75862,5.000153
2023-06-19 10:35:00,468,10.75862,4.000366
2023-06-19 10:35:00,469,0.0,0.0
2023-06-19 10:35:00,471,4.42486,0.0
2023-06-19 10:35:00,472,235.0,180.0
2023-06-19 10:35:00,473,120.0,90.0
2023-06-19 10:35:00,474,222.0,180.0
2023-06-19 10:35:00,475,128.0,90.0
2023-06-19 10:35:00,477,244.5,173.994461
2023-06-19 10:35:00,478,244.5,173.994461
2023-06-19 10:35:00,479,253.0,173.994461
2023-06-19 10:35:00,480,244.5,173.994461
2023-06-19 10:35:00,481,244.5,173.994461
2023-06-19 10:35:00,482,253.0,173.994461
2023-06-19 10:35:00,485,36.0,20.00061
2023-06-19 10:35:00,486,0.0,0.0
2023-06-19 10:35:00,487,0.0,0.0
2023-06-19 10:35:00,488,17.0,13.000565
2023-06-19 10:35:00,489,1001.0,795.0
2023-06-19 10:35:00,490,1002.0,795.0
2023-06-19 10:35:00,491,969.0,791.0
2023-06-19 10:35:00,492,0.0,0.0
2023-06-19 10:35:00,493,994.0,795.0
2023-06-19 10:35:00,494,992.0,795.0
2023-06-19 10:35:00,495,0.0,0.0
2023-06-19 10:35:00,496,299.999908,200.0
2023-06-19 10:35:00,497,0.0,0.0
2023-06-19 10:35:00,498,0.0,0.0
2023-06-19 10:35:00,499,347.0,265.0
2023-06-19 10:35:00,501,285.0,167.006409
2023-06-19 10:35:00,502,167.0,167.0
2023-06-19 10:35:00,503,288.0,204.0
2023-06-19 10:35:00,507,0.0,0.0
2023-06-19 10:35:00,508,0.0,0.0
2023-06-19 10:35:00,511,0.0,0.0
2023-06-19 10:35:00,512,0.0,0.0
2023-06-19 10:35:00,513,328.0,150.0
2023-06-19 10:35:00,514,141.0,120.0
2023-06-19 10:35:00,516,0.0,0.0
2023-06-19 10:35:00,521,939.0,767.359009
2023-06-19 10:35:00,522,939.0,750.810364
2023-06-19 10:35:00,523,0.0,0.0
2023-06-19 10:35:00,524,0.0,0.0
2023-06-19 10:35:00,525,0.0,0.0
2023-06-19 10:35:00,526,235.476257,131.0
2023-06-19 10:35:00,527,1357.0,1058.099976
2023-06-19 10:35:00,528,131.0,131.0
2023-06-19 10:35:00,529,831.519226,605.507019
2023-06-19 10:35:00,530,994.0,577.0
2023-06-19 10:35:00,533,0.0,0.0
2023-06-19 10:35:00,534,0.0,0.0
2023-06-19 10:35:00,535,0.0,0.0
2023-06-19 10:35:00,536,96.0,33.5
2023-06-19 10:35:00,537,96.0,33.5
2023-06-19 10:35:00,538,102.666672,84.0
2023-06-19 10:35:00,539,334.0,174.0
2023-06-19 10:35:00,540,165.0,87.0
2023-06-19 10:35:00,541,87.0,51.0
2023-06-19 10:35:00,542,44.0,25.5
2023-06-19 10:35:00,544,0.0,0.0
2023-06-19 10:35:00,545,1012.0,795.0
2023-06-19 10:35:00,546,0.0,0.0
2023-06-19 10:35:00,547,0.0,0.0
2023-06-19 10:35:00,548,0.0,0.0
2023-06-19 10:35:00,549,0.0,0.0
2023-06-19 10:35:00,550,0.0,0.0
2023-06-19 10:35:00,552,0.0,0.0
2023-06-19 10:35:00,553,0.0,0.0
2023-06-19 10:40:00,1,0.0,0.0
2023-06-19 10:40:00,2,0.0,0.0
2023-06-19 10:40:00,3,0.0,0.0
2023-06-19 10:40:00,4,480.0,330.0
2023-06-19 10:40:00,5,403.667023,364.991486
2023-06-19 10:40:00,6,0.0,0.0
2023-06-19 10:40:00,7,0.0,0.0
2023-06-19 10:40:00,8,0.0,0.0
2023-06-19 10:40:00,9,441.046509,364.917023
2023-06-19 10:40:00,10,441.091797,364.371613
2023-06-19 10:40:00,11,0.0,0.0
2023-06-19 10:40:00,12,0.0,0.0
2023-06-19 10:40:00,15,0.0,0.0
2023-06-19 10:40:00,16,487.933289,427.933289
2023-06-19 10:40:00,17,460.274811,420.274811
2023-06-19 10:40:00,18,0.0,0.0
2023-06-19 10:40:00,27,615.0,615.0
2023-06-19 10:40:00,28,612.0,612.0
2023-06-19 10:40:00,29,612.0,612.0
2023-06-19 10:40:00,33,0.0,0.0
2023-06-19 10:40:00,36,999.0,795.0
2023-06-19 10:40:00,37,992.0,795.0
2023-06-19 10:40:00,43,383.061615,281.0
2023-06-19 10:40:00,46,506.0,447.6539
2023-06-19 10:40:00,47,462.986359,409.996735
2023-06-19 10:40:00,48,462.713654,409.897614
2023-06-19 10:40:00,49,0.0,0.0
2023-06-19 10:40:00,50,0.0,0.0
2023-06-19 10:40:00,51,463.0,405.012726
2023-06-19 10:40:00,52,0.0,0.0
2023-06-19 10:40:00,53,0.0,0.0
2023-06-19 10:40:00,54,0.0,0.0
2023-06-19 10:40:00,55,0.0,0.0
2023-06-19 10:40:00,56,0.0,0.0
2023-06-19 10:40:00,57,0.0,0.0
2023-06-19 10:40:00,58,136.5,135.0
2023-06-19 10:40:00,59,136.5,135.0
2023-06-19 10:40:00,60,175.0,150.0
2023-06-19 10:40:00,61,353.0,280.0
2023-06-19 10:40:00,62,0.0,0.0
2023-06-19 10:40:00,63,0.0,0.0
2023-06-19 10:40:00,64,332.485596,281.056061
2023-06-19 10:40:00,65,0.0,0.0
2023-06-19 10:40:00,66,378.282257,314.109528
2023-06-19 10:40:00,67,385.770782,332.830719
2023-06-19 10:40:00,68,396.11087,354.775421
2023-06-19 10:40:00,69,830.156738,670.163574
2023-06-19 10:40:00,70,853.352966,670.621338
2023-06-19 10:40:00,71,0.0,0.0
2023-06-19 10:40:00,72,0.0,0.0
2023-06-19 10:40:00,73,0.0,0.0
2023-06-19 10:40:00,74,0.0,0.0
2023-06-19 10:40:00,75,0.0,0.0
2023-06-19 10:40:00,76,0.0,0.0
2023-06-19 10:40:00,77,0.0,0.0
2023-06-19 10:40:00,78,0.0,0.0
2023-06-19 10:40:00,79,0.0,0.0
2023-06-19 10:40:00,80,0.0,0.0
2023-06-19 10:40:00,83,450.564667,361.20517
2023-06-19 10:40:00,84,0.0,0.0
2023-06-19 10:40:00,85,394.359772,320.0
2023-06-19 10:40:00,86,0.0,0.0
2023-06-19 10:40:00,87,442.687103,342.687103
2023-06-19 10:40:00,88,0.0,0.0
2023-06-19 10:40:00,89,455.993927,380.018097
2023-06-19 10:40:00,90,78.801102,0.0
2023-06-19 10:40:00,91,807.006042,750.0
2023-06-19 10:40:00,92,705.920654,635.0
2023-06-19 10:40:00,95,0.0,0.0
2023-06-19 10:40:00,96,0.0,0.0
2023-06-19 10:40:00,97,0.0,0.0
2023-06-19 10:40:00,98,0.0,0.0
2023-06-19 10:40:00,99,357.611115,261.0
2023-06-19 10:40:00,100,0.0,0.0
2023-06-19 10:40:00,101,0.0,0.0
2023-06-19 10:40:00,102,0.0,0.0
2023-06-19 10:40:00,103,0.0,0.0
2023-06-19 10:40:00,104,0.0,0.0
2023-06-19 10:40:00,105,0.0,0.0
2023-06-19 10:40:00,106,0.0,0.0
2023-06-19 10:40:00,107,0.0,0.0
2023-06-19 10:40:00,108,0.0,0.0
2023-06-19 10:40:00,112,0.0,0.0
2023-06-19 10:40:00,113,11.050714,0.0
2023-06-19 10:40:00,114,0.0,0.0
2023-06-19 10:40:00,115,921.0,752.332947
2023-06-19 10:40:00,116,917.99292,750.045654
2023-06-19 10:40:00,117,0.0,0.0
2023-06-19 10:40:00,118,0.0,0.0
2023-06-19 10:40:00,119,0.0,0.0
2023-06-19 10:40:00,120,100.0,60.000153
2023-06-19 10:40:00,126,0.0,0.0
2023-06-19 10:40:00,127,0.0,0.0
2023-06-19 10:40:00,128,998.0,750.0
2023-06-19 10:40:00,129,995.0,750.0
2023-06-19 10:40:00,130,0.0,0.0
2023-06-19 10:40:00,131,987.0,718.0
2023-06-19 10:40:00,132,948.0,758.0
2023-06-19 10:40:00,133,971.0,755.0
2023-06-19 10:40:00,134,281.985657,175.0
2023-06-19 10:40:00,135,291.0,210.0
2023-06-19 10:40:00,136,155.5,109.996994
2023-06-19 10:40:00,137,155.5,109.996994
2023-06-19 10:40:00,138,180.0,120.0
2023-06-19 10:40:00,139,282.0,196.0
2023-06-19 10:40:00,140,282.0,196.0
2023-06-19 10:40:00,141,271.0,188.0
2023-06-19 10:40:00,142,0.0,0.0
2023-06-19 10:40:00,143,0.0,0.0
2023-06-19 10:40:00,144,0.0,0.0
2023-06-19 10:40:00,145,160.0,88.436272
2023-06-19 10:40:00,146,160.0,88.436272
2023-06-19 10:40:00,147,172.0,104.0
2023-06-19 10:40:00,150,38.0,29.999542
2023-06-19 10:40:00,151,5.941463,0.0
2023-06-19 10:40:00,152,15.0,14.999771
2023-06-19 10:40:00,153,0.0,0.0
2023-06-19 10:40:00,154,231.0,141.003876
2023-06-19 10:40:00,155,122.0,70.501938
2023-06-19 10:40:00,156,387.99704,350.0
2023-06-19 10:40:00,158,0.0,0.0
2023-06-19 10:40:00,159,0.0,0.0
2023-06-19 10:40:00,160,0.0,0.0
2023-06-19 10:40:00,161,0.0,0.0
2023-06-19 10:40:00,162,0.0,0.0
2023-06-19 10:40:00,166,0.0,0.0
2023-06-19 10:40:00,167,91.0,64.0
2023-06-19 10:40:00,168,42.0,29.999542
2023-06-19 10:40:00,169,143.0,104.99588
2023-06-19 10:40:00,170,143.0,104.99588
2023-06-19 10:40:00,171,166.0,104.99588
2023-06-19 10:40:00,172,141.0,110.000916
2023-06-19 10:40:00,173,141.0,110.000916
2023-06-19 10:40:00,174,167.0,110.000916
2023-06-19 10:40:00,175,0.0,0.0
2023-06-19 10:40:00,176,289.0,162.0
2023-06-19 10:40:00,177,148.0,108.0
2023-06-19 10:40:00,178,10.467451,0.0
2023-06-19 10:40:00,179,0.0,0.0
2023-06-19 10:40:00,180,0.0,0.0
2023-06-19 10:40:00,181,0.0,0.0
2023-06-19 10:40:00,182,0.0,0.0
2023-06-19 10:40:00,183,0.0,0.0
2023-06-19 10:40:00,184,149.5,119.995728
2023-06-19 10:40:00,185,149.5,114.0
2023-06-19 10:40:00,186,180.0,122.0
2023-06-19 10:40:00,187,0.0,0.0
2023-06-19 10:40:00,188,0.0,0.0
2023-06-19 10:40:00,189,0.0,0.0
2023-06-19 10:40:00,190,1000.0,795.0
2023-06-19 10:40:00,191,999.0,795.0
2023-06-19 10:40:00,193,0.0,0.0
2023-06-19 10:40:00,194,12.719484,11.999903
2023-06-19 10:40:00,195,26.01713,10.0
2023-06-19 10:40:00,196,0.0,0.0
2023-06-19 10:40:00,197,0.0,0.0
2023-06-19 10:40:00,198,0.0,0.0
2023-06-19 10:40:00,200,0.0,0.0
2023-06-19 10:40:00,207,72.5,60.0
2023-06-19 10:40:00,208,72.5,60.0
2023-06-19 10:40:00,209,0.0,0.0
2023-06-19 10:40:00,210,0.0,0.0
2023-06-19 10:40:00,211,72.5,60.0
2023-06-19 10:40:00,212,84.600006,80.323494
2023-06-19 10:40:00,213,0.0,0.0
2023-06-19 10:40:00,214,69.864197,69.864197
2023-06-19 10:40:00,215,71.310776,71.310776
2023-06-19 10:40:00,216,67.0,67.0
2023-06-19 10:40:00,217,27.0,20.99826
2023-06-19 10:40:00,218,27.0,20.99826
2023-06-19 10:40:00,219,27.0,20.99826
2023-06-19 10:40:00,220,0.0,0.0
2023-06-19 10:40:00,231,297.489563,270.0
2023-06-19 10:40:00,232,293.80072,270.0
2023-06-19 10:40:00,233,0.0,0.0
2023-06-19 10:40:00,234,0.0,0.0
2023-06-19 10:40:00,237,0.0,0.0
2023-06-19 10:40:00,238,0.0,0.0
2023-06-19 10:40:00,240,278.0,200.0
2023-06-19 10:40:00,241,136.0,100.0
2023-06-19 10:40:00,242,0.0,0.0
2023-06-19 10:40:00,243,0.0,0.0
2023-06-19 10:40:00,244,0.0,0.0
2023-06-19 10:40:00,247,0.0,0.0
2023-06-19 10:40:00,248,0.0,0.0
2023-06-19 10:40:00,249,0.0,0.0
2023-06-19 10:40:00,250,156.5,99.334106
2023-06-19 10:40:00,251,156.5,99.553833
2023-06-19 10:40:00,252,180.0,130.0
2023-06-19 10:40:00,253,0.0,0.0
2023-06-19 10:40:00,254,0.0,0.0
2023-06-19 10:40:00,255,241.5,175.0
2023-06-19 10:40:00,256,241.5,175.0
2023-06-19 10:40:00,257,261.0,222.0
2023-06-19 10:40:00,258,275.5,172.002289
2023-06-19 10:40:00,259,275.5,172.002289
2023-06-19 10:40:00,260,271.0,212.0
2023-06-19 10:40:00,264,10.0,5.000229
2023-06-19 10:40:00,265,0.0,0.0
2023-06-19 10:40:00,266,298.338989,230.0
2023-06-19 10:40:00,267,0.0,0.0
2023-06-19 10:40:00,268,0.0,0.0
2023-06-19 10:40:00,269,0.0,0.0
2023-06-19 10:40:00,270,0.0,0.0
2023-06-19 10:40:00,271,89.666664,75.0
2023-06-19 10:40:00,272,89.666664,75.0
2023-06-19 10:40:00,273,89.666664,75.0
2023-06-19 10:40:00,274,112.5,112.5
2023-06-19 10:40:00,275,157.0,100.0
2023-06-19 10:40:00,276,71.0,50.0
2023-06-19 10:40:00,277,155.0,100.0
2023-06-19 10:40:00,278,75.0,50.0
2023-06-19 10:40:00,279,0.0,0.0
2023-06-19 10:40:00,280,0.0,0.0
2023-06-19 10:40:00,281,161.0,100.0
2023-06-19 10:40:00,282,73.0,50.0
2023-06-19 10:40:00,283,159.0,100.0
2023-06-19 10:40:00,284,75.0,50.0
2023-06-19 10:40:00,285,159.0,100.0
2023-06-19 10:40:00,286,75.0,50.0
2023-06-19 10:40:00,287,0.0,0.0
2023-06-19 10:40:00,288,0.0,0.0
2023-06-19 10:40:00,289,160.0,100.0
2023-06-19 10:40:00,290,75.0,50.0
2023-06-19 10:40:00,291,96.0,53.471863
2023-06-19 10:40:00,292,96.0,53.025528
2023-06-19 10:40:00,293,0.0,0.0
2023-06-19 10:40:00,294,102.0,84.0
2023-06-19 10:40:00,299,183.0,133.0
2023-06-19 10:40:00,300,183.0,133.0
2023-06-19 10:40:00,301,178.5,133.0
2023-06-19 10:40:00,302,178.5,133.0
2023-06-19 10:40:00,303,204.0,128.999451
2023-06-19 10:40:00,304,198.0,128.999451
2023-06-19 10:40:00,305,375.0,310.000916
2023-06-19 10:40:00,306,356.0,297.007629
2023-06-19 10:40:00,307,304.70694,207.007019
2023-06-19 10:40:00,308,149.5,119.995728
2023-06-19 10:40:00,309,149.5,119.995728
2023-06-19 10:40:00,310,164.0,122.0
2023-06-19 10:40:00,311,0.0,0.0
2023-06-19 10:40:00,312,0.0,0.0
2023-06-19 10:40:00,313,0.0,0.0
2023-06-19 10:40:00,314,151.0,119.995728
2023-06-19 10:40:00,315,151.0,119.995728
2023-06-19 10:40:00,316,169.0,122.0
2023-06-19 10:40:00,317,0.0,0.0
2023-06-19 10:40:00,318,0.0,0.0
2023-06-19 10:40:00,319,0.0,0.0
2023-06-19 10:40:00,320,0.0,0.0
2023-06-19 10:40:00,321,0.0,0.0
2023-06-19 10:40:00,322,0.0,0.0
2023-06-19 10:40:00,323,165.5,122.0
2023-06-19 10:40:00,324,165.5,122.0
2023-06-19 10:40:00,325,176.0,136.0
2023-06-19 10:40:00,326,144.0,135.0
2023-06-19 10:40:00,327,142.622513,135.0
2023-06-19 10:40:00,328,176.0,150.0
2023-06-19 10:40:00,329,0.0,0.0
2023-06-19 10:40:00,330,0.0,0.0
2023-06-19 10:40:00,331,784.0,644.627686
2023-06-19 10:40:00,332,0.0,0.0
2023-06-19 10:40:00,333,0.0,0.0
2023-06-19 10:40:00,334,7.985049,0.0
2023-06-19 10:40:00,335,69.5,50.99826
2023-06-19 10:40:00,336,5.373949,0.0
2023-06-19 10:40:00,337,40.5,40.5
2023-06-19 10:40:00,338,40.5,40.5
2023-06-19 10:40:00,339,29.0,29.0
2023-06-19 10:40:00,340,818.0,677.207397
2023-06-19 10:40:00,341,777.0,673.88855
2023-06-19 10:40:00,342,166.0,135.0
2023-06-19 10:40:00,343,0.0,0.0
2023-06-19 10:40:00,344,0.0,0.0
2023-06-19 10:40:00,345,100.0,79.998932
2023-06-19 10:40:00,346,0.0,0.0
2023-06-19 10:40:00,347,163.0,163.0
2023-06-19 10:40:00,348,0.0,0.0
2023-06-19 10:40:00,349,0.0,0.0
2023-06-19 10:40:00,350,0.0,0.0
2023-06-19 10:40:00,351,0.0,0.0
2023-06-19 10:40:00,352,0.0,0.0
2023-06-19 10:40:00,353,0.0,0.0
2023-06-19 10:40:00,354,0.0,0.0
2023-06-19 10:40:00,355,0.0,0.0
2023-06-19 10:40:00,356,0.0,0.0
2023-06-19 10:40:00,357,12.5,10.0
2023-06-19 10:40:00,358,20.0,10.000153
2023-06-19 10:40:00,359,20.0,10.000153
2023-06-19 10:40:00,360,21.25,7.0
2023-06-19 10:40:00,361,21.25,7.0
2023-06-19 10:40:00,362,0.0,0.0
2023-06-19 10:40:00,363,21.25,10.0
2023-06-19 10:40:00,364,726.862061,665.0
2023-06-19 10:40:00,365,0.0,0.0
2023-06-19 10:40:00,366,0.0,0.0
2023-06-19 10:40:00,367,393.378143,355.0
2023-06-19 10:40:00,368,85.0,68.0
2023-06-19 10:40:00,369,85.0,70.415375
2023-06-19 10:40:00,370,85.0,68.0
2023-06-19 10:40:00,371,85.0,70.415375
2023-06-19 10:40:00,372,0.0,0.0
2023-06-19 10:40:00,373,0.0,0.0
2023-06-19 10:40:00,374,0.0,0.0
2023-06-19 10:40:00,375,0.0,0.0
2023-06-19 10:40:00,376,160.5,158.0
2023-06-19 10:40:00,377,160.5,158.0
2023-06-19 10:40:00,378,148.0,123.0
2023-06-19 10:40:00,379,0.0,0.0
2023-06-19 10:40:00,380,39.5,31.0
2023-06-19 10:40:00,381,2.161932,0.0
2023-06-19 10:40:00,382,163.5,129.972046
2023-06-19 10:40:00,383,163.5,129.972046
2023-06-19 10:40:00,384,188.0,129.972046
2023-06-19 10:40:00,385,270.5,188.018433
2023-06-19 10:40:00,386,270.5,187.697998
2023-06-19 10:40:00,387,275.0,204.0
2023-06-19 10:40:00,388,0.0,0.0
2023-06-19 10:40:00,389,0.0,0.0
2023-06-19 10:40:00,390,0.0,0.0
2023-06-19 10:40:00,419,287.0,160.002441
2023-06-19 10:40:00,420,287.0,160.002441
2023-06-19 10:40:00,421,268.0,160.002441
2023-06-19 10:40:00,422,253.0,186.0
2023-06-19 10:40:00,423,253.0,186.0
2023-06-19 10:40:00,432,301.0,220.0
2023-06-19 10:40:00,433,387.813416,267.0
2023-06-19 10:40:00,434,270.0,189.016327
2023-06-19 10:40:00,435,270.0,189.016327
2023-06-19 10:40:00,436,280.5,189.016327
2023-06-19 10:40:00,437,280.5,189.016327
2023-06-19 10:40:00,438,273.0,206.0
2023-06-19 10:40:00,439,285.0,206.0
2023-06-19 10:40:00,440,198.0,119.237717
2023-06-19 10:40:00,441,168.801682,124.034836
2023-06-19 10:40:00,442,194.0,121.636276
2023-06-19 10:40:00,443,25.0,20.037918
2023-06-19 10:40:00,444,0.0,0.0
2023-06-19 10:40:00,450,219.0,215.0
2023-06-19 10:40:00,451,83.0,83.0
2023-06-19 10:40:00,452,239.0,235.0
2023-06-19 10:40:00,453,113.0,113.0
2023-06-19 10:40:00,459,430.0,276.0
2023-06-19 10:40:00,467,10.75862,5.000153
2023-06-19 10:40:00,468,10.75862,4.000366
2023-06-19 10:40:00,469,0.0,0.0
2023-06-19 10:40:00,471,4.42486,0.0
2023-06-19 10:40:00,472,235.0,180.0
2023-06-19 10:40:00,473,120.0,90.0
2023-06-19 10:40:00,474,222.0,180.0
2023-06-19 10:40:00,475,128.0,90.0
2023-06-19 10:40:00,477,244.5,173.994461
2023-06-19 10:40:00,478,244.5,173.994461
2023-06-19 10:40:00,479,253.0,173.994461
2023-06-19 10:40:00,480,244.5,173.994461
2023-06-19 10:40:00,481,244.5,173.994461
2023-06-19 10:40:00,482,253.0,173.994461
2023-06-19 10:40:00,485,36.0,20.00061
2023-06-19 10:40:00,486,0.0,0.0
2023-06-19 10:40:00,487,0.0,0.0
2023-06-19 10:40:00,488,17.0,13.000565
2023-06-19 10:40:00,489,1001.0,795.0
2023-06-19 10:40:00,490,1002.0,795.0
2023-06-19 10:40:00,491,969.0,791.0
2023-06-19 10:40:00,492,0.0,0.0
2023-06-19 10:40:00,493,994.0,795.0
2023-06-19 10:40:00,494,992.0,795.0
2023-06-19 10:40:00,495,0.0,0.0
2023-06-19 10:40:00,496,299.999908,200.0
2023-06-19 10:40:00,497,0.0,0.0
2023-06-19 10:40:00,498,0.0,0.0
2023-06-19 10:40:00,499,347.0,265.0
2023-06-19 10:40:00,501,285.0,167.006409
2023-06-19 10:40:00,502,167.0,167.0
2023-06-19 10:40:00,503,288.0,204.0
2023-06-19 10:40:00,507,0.0,0.0
2023-06-19 10:40:00,508,0.0,0.0
2023-06-19 10:40:00,511,0.0,0.0
2023-06-19 10:40:00,512,0.0,0.0
2023-06-19 10:40:00,513,328.0,150.0
2023-06-19 10:40:00,514,141.0,120.0
2023-06-19 10:40:00,516,0.0,0.0
2023-06-19 10:40:00,521,939.0,767.359009
2023-06-19 10:40:00,522,939.0,750.810364
2023-06-19 10:40:00,523,0.0,0.0
2023-06-19 10:40:00,524,0.0,0.0
2023-06-19 10:40:00,525,0.0,0.0
2023-06-19 10:40:00,526,235.476257,131.0
2023-06-19 10:40:00,527,1357.0,1058.099976
2023-06-19 10:40:00,528,131.0,131.0
2023-06-19 10:40:00,529,831.519226,605.507019
2023-06-19 10:40:00,530,994.0,577.0
2023-06-19 10:40:00,533,0.0,0.0
2023-06-19 10:40:00,534,0.0,0.0
2023-06-19 10:40:00,535,0.0,0.0
2023-06-19 10:40:00,536,96.0,33.5
2023-06-19 10:40:00,537,96.0,33.5
2023-06-19 10:40:00,538,102.666672,84.0
2023-06-19 10:40:00,539,334.0,174.0
2023-06-19 10:40:00,540,165.0,87.0
2023-06-19 10:40:00,541,87.0,51.0
2023-06-19 10:40:00,542,44.0,25.5
2023-06-19 10:40:00,544,0.0,0.0
2023-06-19 10:40:00,545,1012.0,795.0
2023-06-19 10:40:00,546,0.0,0.0
2023-06-19 10:40:00,547,0.0,0.0
2023-06-19 10:40:00,548,0.0,0.0
2023-06-19 10:40:00,549,0.0,0.0
2023-06-19 10:40:00,550,0.0,0.0
2023-06-19 10:40:00,552,0.0,0.0
2023-06-19 10:40:00,553,0.0,0.0
2023-06-19 10:45:00,1,0.0,0.0
2023-06-19 10:45:00,2,0.0,0.0
2023-06-19 10:45:00,3,0.0,0.0
2023-06-19 10:45:00,4,480.0,330.0
2023-06-19 10:45:00,5,403.667023,364.991486
2023-06-19 10:45:00,6,0.0,0.0
2023-06-19 10:45:00,7,0.0,0.0
2023-06-19 10:45:00,8,0.0,0.0
2023-06-19 10:45:00,9,441.046509,364.917023
2023-06-19 10:45:00,10,441.091797,364.371613
2023-06-19 10:45:00,11,0.0,0.0
2023-06-19 10:45:00,12,0.0,0.0
2023-06-19 10:45:00,15,0.0,0.0
2023-06-19 10:45:00,16,487.933289,427.933289
2023-06-19 10:45:00,17,460.274811,420.274811
2023-06-19 10:45:00,18,0.0,0.0
2023-06-19 10:45:00,27,615.0,615.0
2023-06-19 10:45:00,28,612.0,612.0
2023-06-19 10:45:00,29,612.0,612.0
2023-06-19 10:45:00,33,0.0,0.0
2023-06-19 10:45:00,36,999.0,795.0
2023-06-19 10:45:00,37,992.0,795.0
2023-06-19 10:45:00,43,383.061615,281.0
2023-06-19 10:45:00,46,506.0,447.6539
2023-06-19 10:45:00,47,462.986359,409.996735
2023-06-19 10:45:00,48,462.713654,409.897614
2023-06-19 10:45:00,49,0.0,0.0
2023-06-19 10:45:00,50,0.0,0.0
2023-06-19 10:45:00,51,463.0,405.012726
2023-06-19 10:45:00,52,0.0,0.0
2023-06-19 10:45:00,53,0.0,0.0
2023-06-19 10:45:00,54,0.0,0.0
2023-06-19 10:45:00,55,0.0,0.0
2023-06-19 10:45:00,56,0.0,0.0
2023-06-19 10:45:00,57,0.0,0.0
2023-06-19 10:45:00,58,136.5,135.0
2023-06-19 10:45:00,59,136.5,135.0
2023-06-19 10:45:00,60,175.0,150.0
2023-06-19 10:45:00,61,353.0,280.0
2023-06-19 10:45:00,62,0.0,0.0
2023-06-19 10:45:00,63,0.0,0.0
2023-06-19 10:45:00,64,332.485596,281.056061
2023-06-19 10:45:00,65,0.0,0.0
2023-06-19 10:45:00,66,378.282257,314.109528
2023-06-19 10:45:00,67,385.770782,332.830719
2023-06-19 10:45:00,68,396.11087,354.775421
2023-06-19 10:45:00,69,830.156738,670.163574
2023-06-19 10:45:00,70,853.352966,670.621338
2023-06-19 10:45:00,71,0.0,0.0
2023-06-19 10:45:00,72,0.0,0.0
2023-06-19 10:45:00,73,0.0,0.0
2023-06-19 10:45:00,74,0.0,0.0
2023-06-19 10:45:00,75,0.0,0.0
2023-06-19 10:45:00,76,0.0,0.0
2023-06-19 10:45:00,77,0.0,0.0
2023-06-19 10:45:00,78,0.0,0.0
2023-06-19 10:45:00,79,0.0,0.0
2023-06-19 10:45:00,80,0.0,0.0
2023-06-19 10:45:00,83,450.564667,361.20517
2023-06-19 10:45:00,84,0.0,0.0
2023-06-19 10:45:00,85,394.359772,320.0
2023-06-19 10:45:00,86,0.0,0.0
2023-06-19 10:45:00,87,442.687103,342.687103
2023-06-19 10:45:00,88,0.0,0.0
2023-06-19 10:45:00,89,455.993927,380.018097
2023-06-19 10:45:00,90,78.801102,0.0
2023-06-19 10:45:00,91,807.006042,750.0
2023-06-19 10:45:00,92,705.920654,635.0
2023-06-19 10:45:00,95,0.0,0.0
2023-06-19 10:45:00,96,0.0,0.0
2023-06-19 10:45:00,97,0.0,0.0
2023-06-19 10:45:00,98,0.0,0.0
2023-06-19 10:45:00,99,357.611115,261.0
2023-06-19 10:45:00,100,0.0,0.0
2023-06-19 10:45:00,101,0.0,0.0
2023-06-19 10:45:00,102,0.0,0.0
2023-06-19 10:45:00,103,0.0,0.0
2023-06-19 10:45:00,104,0.0,0.0
2023-06-19 10:45:00,105,0.0,0.0
2023-06-19 10:45:00,106,0.0,0.0
2023-06-19 10:45:00,107,0.0,0.0
2023-06-19 10:45:00,108,0.0,0.0
2023-06-19 10:45:00,112,0.0,0.0
2023-06-19 10:45:00,113,11.050714,0.0
2023-06-19 10:45:00,114,0.0,0.0
2023-06-19 10:45:00,115,921.0,752.332947
2023-06-19 10:45:00,116,917.99292,750.045654
2023-06-19 10:45:00,117,0.0,0.0
2023-06-19 10:45:00,118,0.0,0.0
2023-06-19 10:45:00,119,0.0,0.0
2023-06-19 10:45:00,120,100.0,60.000153
2023-06-19 10:45:00,126,0.0,0.0
2023-06-19 10:45:00,127,0.0,0.0
2023-06-19 10:45:00,128,998.0,750.0
2023-06-19 10:45:00,129,995.0,750.0
2023-06-19 10:45:00,130,0.0,0.0
2023-06-19 10:45:00,131,987.0,718.0
2023-06-19 10:45:00,132,948.0,758.0
2023-06-19 10:45:00,133,971.0,755.0
2023-06-19 10:45:00,134,281.985657,175.0
2023-06-19 10:45:00,135,291.0,210.0
2023-06-19 10:45:00,136,155.5,109.996994
2023-06-19 10:45:00,137,155.5,109.996994
2023-06-19 10:45:00,138,180.0,120.0
2023-06-19 10:45:00,139,282.0,196.0
2023-06-19 10:45:00,140,282.0,196.0
2023-06-19 10:45:00,141,271.0,188.0
2023-06-19 10:45:00,142,0.0,0.0
2023-06-19 10:45:00,143,0.0,0.0
2023-06-19 10:45:00,144,0.0,0.0
2023-06-19 10:45:00,145,160.0,88.436272
2023-06-19 10:45:00,146,160.0,88.436272
2023-06-19 10:45:00,147,172.0,104.0
2023-06-19 10:45:00,150,38.0,29.999542
2023-06-19 10:45:00,151,5.941463,0.0
2023-06-19 10:45:00,152,15.0,14.999771
2023-06-19 10:45:00,153,0.0,0.0
2023-06-19 10:45:00,154,231.0,141.003876
2023-06-19 10:45:00,155,122.0,70.501938
2023-06-19 10:45:00,156,387.99704,350.0
2023-06-19 10:45:00,158,0.0,0.0
2023-06-19 10:45:00,159,0.0,0.0
2023-06-19 10:45:00,160,0.0,0.0
2023-06-19 10:45:00,161,0.0,0.0
2023-06-19 10:45:00,162,0.0,0.0
2023-06-19 10:45:00,166,0.0,0.0
2023-06-19 10:45:00,167,91.0,64.0
2023-06-19 10:45:00,168,42.0,29.999542
2023-06-19 10:45:00,169,143.0,104.99588
2023-06-19 10:45:00,170,143.0,104.99588
2023-06-19 10:45:00,171,166.0,104.99588
2023-06-19 10:45:00,172,141.0,110.000916
2023-06-19 10:45:00,173,141.0,110.000916
2023-06-19 10:45:00,174,167.0,110.000916
2023-06-19 10:45:00,175,0.0,0.0
2023-06-19 10:45:00,176,289.0,162.0
2023-06-19 10:45:00,177,148.0,108.0
2023-06-19 10:45:00,178,10.467451,0.0
2023-06-19 10:45:00,179,0.0,0.0
2023-06-19 10:45:00,180,0.0,0.0
2023-06-19 10:45:00,181,0.0,0.0
2023-06-19 10:45:00,182,0.0,0.0
2023-06-19 10:45:00,183,0.0,0.0
2023-06-19 10:45:00,184,149.5,119.995728
2023-06-19 10:45:00,185,149.5,114.0
2023-06-19 10:45:00,186,180.0,122.0
2023-06-19 10:45:00,187,0.0,0.0
2023-06-19 10:45:00,188,0.0,0.0
2023-06-19 10:45:00,189,0.0,0.0
2023-06-19 10:45:00,190,1000.0,795.0
2023-06-19 10:45:00,191,999.0,795.0
2023-06-19 10:45:00,193,0.0,0.0
2023-06-19 10:45:00,194,12.719484,11.999903
2023-06-19 10:45:00,195,26.01713,10.0
2023-06-19 10:45:00,196,0.0,0.0
2023-06-19 10:45:00,197,0.0,0.0
2023-06-19 10:45:00,198,0.0,0.0
2023-06-19 10:45:00,200,0.0,0.0
2023-06-19 10:45:00,207,72.5,60.0
2023-06-19 10:45:00,208,72.5,60.0
2023-06-19 10:45:00,209,0.0,0.0
2023-06-19 10:45:00,210,0.0,0.0
2023-06-19 10:45:00,211,72.5,60.0
2023-06-19 10:45:00,212,84.600006,80.323494
2023-06-19 10:45:00,213,0.0,0.0
2023-06-19 10:45:00,214,69.864197,69.864197
2023-06-19 10:45:00,215,71.310776,71.310776
2023-06-19 10:45:00,216,67.0,67.0
2023-06-19 10:45:00,217,27.0,20.99826
2023-06-19 10:45:00,218,27.0,20.99826
2023-06-19 10:45:00,219,27.0,20.99826
2023-06-19 10:45:00,220,0.0,0.0
2023-06-19 10:45:00,231,297.489563,270.0
2023-06-19 10:45:00,232,293.80072,270.0
2023-06-19 10:45:00,233,0.0,0.0
2023-06-19 10:45:00,234,0.0,0.0
2023-06-19 10:45:00,237,0.0,0.0
2023-06-19 10:45:00,238,0.0,0.0
2023-06-19 10:45:00,240,278.0,200.0
2023-06-19 10:45:00,241,136.0,100.0
2023-06-19 10:45:00,242,0.0,0.0
2023-06-19 10:45:00,243,0.0,0.0
2023-06-19 10:45:00,244,0.0,0.0
2023-06-19 10:45:00,247,0.0,0.0
2023-06-19 10:45:00,248,0.0,0.0
2023-06-19 10:45:00,249,0.0,0.0
2023-06-19 10:45:00,250,156.5,99.334106
2023-06-19 10:45:00,251,156.5,99.553833
2023-06-19 10:45:00,252,180.0,130.0
2023-06-19 10:45:00,253,0.0,0.0
2023-06-19 10:45:00,254,0.0,0.0
2023-06-19 10:45:00,255,241.5,175.0
2023-06-19 10:45:00,256,241.5,175.0
2023-06-19 10:45:00,257,261.0,222.0
2023-06-19 10:45:00,258,275.5,172.002289
2023-06-19 10:45:00,259,275.5,172.002289
2023-06-19 10:45:00,260,271.0,212.0
2023-06-19 10:45:00,264,10.0,5.000229
2023-06-19 10:45:00,265,0.0,0.0
2023-06-19 10:45:00,266,298.338989,230.0
2023-06-19 10:45:00,267,0.0,0.0
2023-06-19 10:45:00,268,0.0,0.0
2023-06-19 10:45:00,269,0.0,0.0
2023-06-19 10:45:00,270,0.0,0.0
2023-06-19 10:45:00,271,89.666664,75.0
2023-06-19 10:45:00,272,89.666664,75.0
2023-06-19 10:45:00,273,89.666664,75.0
2023-06-19 10:45:00,274,112.5,112.5
2023-06-19 10:45:00,275,157.0,100.0
2023-06-19 10:45:00,276,71.0,50.0
2023-06-19 10:45:00,277,155.0,100.0
2023-06-19 10:45:00,278,75.0,50.0
2023-06-19 10:45:00,279,0.0,0.0
2023-06-19 10:45:00,280,0.0,0.0
2023-06-19 10:45:00,281,161.0,100.0
2023-06-19 10:45:00,282,73.0,50.0
2023-06-19 10:45:00,283,159.0,100.0
2023-06-19 10:45:00,284,75.0,50.0
2023-06-19 10:45:00,285,159.0,100.0
2023-06-19 10:45:00,286,75.0,50.0
2023-06-19 10:45:00,287,0.0,0.0
2023-06-19 10:45:00,288,0.0,0.0
2023-06-19 10:45:00,289,160.0,100.0
2023-06-19 10:45:00,290,75.0,50.0
2023-06-19 10:45:00,291,96.0,53.471863
2023-06-19 10:45:00,292,96.0,53.025528
2023-06-19 10:45:00,293,0.0,0.0
2023-06-19 10:45:00,294,102.0,84.0
2023-06-19 10:45:00,299,183.0,133.0
2023-06-19 10:45:00,300,183.0,133.0
2023-06-19 10:45:00,301,178.5,133.0
2023-06-19 10:45:00,302,178.5,133.0
2023-06-19 10:45:00,303,204.0,128.999451
2023-06-19 10:45:00,304,198.0,128.999451
2023-06-19 10:45:00,305,375.0,310.000916
2023-06-19 10:45:00,306,356.0,297.007629
2023-06-19 10:45:00,307,304.70694,207.007019
2023-06-19 10:45:00,308,149.5,119.995728
2023-06-19 10:45:00,309,149.5,119.995728
2023-06-19 10:45:00,310,164.0,122.0
2023-06-19 10:45:00,311,0.0,0.0
2023-06-19 10:45:00,312,0.0,0.0
2023-06-19 10:45:00,313,0.0,0.0
2023-06-19 10:45:00,314,151.0,119.995728
2023-06-19 10:45:00,315,151.0,119.995728
2023-06-19 10:45:00,316,169.0,122.0
2023-06-19 10:45:00,317,0.0,0.0
2023-06-19 10:45:00,318,0.0,0.0
2023-06-19 10:45:00,319,0.0,0.0
2023-06-19 10:45:00,320,0.0,0.0
2023-06-19 10:45:00,321,0.0,0.0
2023-06-19 10:45:00,322,0.0,0.0
2023-06-19 10:45:00,323,165.5,122.0
2023-06-19 10:45:00,324,165.5,122.0
2023-06-19 10:45:00,325,176.0,136.0
2023-06-19 10:45:00,326,144.0,135.0
2023-06-19 10:45:00,327,142.622513,135.0
2023-06-19 10:45:00,328,176.0,150.0
2023-06-19 10:45:00,329,0.0,0.0
2023-06-19 10:45:00,330,0.0,0.0
2023-06-19 10:45:00,331,784.0,644.627686
2023-06-19 10:45:00,332,0.0,0.0
2023-06-19 10:45:00,333,0.0,0.0
2023-06-19 10:45:00,334,7.985049,0.0
2023-06-19 10:45:00,335,69.5,50.99826
2023-06-19 10:45:00,336,5.373949,0.0
2023-06-19 10:45:00,337,40.5,40.5
2023-06-19 10:45:00,338,40.5,40.5
2023-06-19 10:45:00,339,29.0,29.0
2023-06-19 10:45:00,340,818.0,677.207397
2023-06-19 10:45:00,341,777.0,673.88855
2023-06-19 10:45:00,342,166.0,135.0
2023-06-19 10:45:00,343,0.0,0.0
2023-06-19 10:45:00,344,0.0,0.0
2023-06-19 10:45:00,345,100.0,79.998932
2023-06-19 10:45:00,346,0.0,0.0
2023-06-19 10:45:00,347,163.0,163.0
2023-06-19 10:45:00,348,0.0,0.0
2023-06-19 10:45:00,349,0.0,0.0
2023-06-19 10:45:00,350,0.0,0.0
2023-06-19 10:45:00,351,0.0,0.0
2023-06-19 10:45:00,352,0.0,0.0
2023-06-19 10:45:00,353,0.0,0.0
2023-06-19 10:45:00,354,0.0,0.0
2023-06-19 10:45:00,355,0.0,0.0
2023-06-19 10:45:00,356,0.0,0.0
2023-06-19 10:45:00,357,12.5,10.0
2023-06-19 10:45:00,358,20.0,10.000153
2023-06-19 10:45:00,359,20.0,10.000153
2023-06-19 10:45:00,360,21.25,7.0
2023-06-19 10:45:00,361,21.25,7.0
2023-06-19 10:45:00,362,0.0,0.0
2023-06-19 10:45:00,363,21.25,10.0
2023-06-19 10:45:00,364,726.862061,665.0
2023-06-19 10:45:00,365,0.0,0.0
2023-06-19 10:45:00,366,0.0,0.0
2023-06-19 10:45:00,367,393.378143,355.0
2023-06-19 10:45:00,368,85.0,68.0
2023-06-19 10:45:00,369,85.0,70.415375
2023-06-19 10:45:00,370,85.0,68.0
2023-06-19 10:45:00,371,85.0,70.415375
2023-06-19 10:45:00,372,0.0,0.0
2023-06-19 10:45:00,373,0.0,0.0
2023-06-19 10:45:00,374,0.0,0.0
2023-06-19 10:45:00,375,0.0,0.0
2023-06-19 10:45:00,376,160.5,158.0
2023-06-19 10:45:00,377,160.5,158.0
2023-06-19 10:45:00,378,148.0,123.0
2023-06-19 10:45:00,379,0.0,0.0
2023-06-19 10:45:00,380,39.5,31.0
2023-06-19 10:45:00,381,2.161932,0.0
2023-06-19 10:45:00,382,163.5,129.972046
2023-06-19 10:45:00,383,163.5,129.972046
2023-06-19 10:45:00,384,188.0,129.972046
2023-06-19 10:45:00,385,270.5,188.018433
2023-06-19 10:45:00,386,270.5,187.697998
2023-06-19 10:45:00,387,275.0,204.0
2023-06-19 10:45:00,388,0.0,0.0
2023-06-19 10:45:00,389,0.0,0.0
2023-06-19 10:45:00,390,0.0,0.0
2023-06-19 10:45:00,419,287.0,160.002441
2023-06-19 10:45:00,420,287.0,160.002441
2023-06-19 10:45:00,421,268.0,160.002441
2023-06-19 10:45:00,422,253.0,186.0
2023-06-19 10:45:00,423,253.0,186.0
2023-06-19 10:45:00,432,301.0,220.0
2023-06-19 10:45:00,433,387.813416,267.0
2023-06-19 10:45:00,434,270.0,189.016327
2023-06-19 10:45:00,435,270.0,189.016327
2023-06-19 10:45:00,436,280.5,189.016327
2023-06-19 10:45:00,437,280.5,189.016327
2023-06-19 10:45:00,438,273.0,206.0
2023-06-19 10:45:00,439,285.0,206.0
2023-06-19 10:45:00,440,198.0,119.237717
2023-06-19 10:45:00,441,168.801682,124.034836
2023-06-19 10:45:00,442,194.0,121.636276
2023-06-19 10:45:00,443,25.0,20.037918
2023-06-19 10:45:00,444,0.0,0.0
2023-06-19 10:45:00,450,219.0,215.0
2023-06-19 10:45:00,451,83.0,83.0
2023-06-19 10:45:00,452,239.0,235.0
2023-06-19 10:45:00,453,113.0,113.0
2023-06-19 10:45:00,459,430.0,276.0
2023-06-19 10:45:00,467,10.75862,5.000153
2023-06-19 10:45:00,468,10.75862,4.000366
2023-06-19 10:45:00,469,0.0,0.0
2023-06-19 10:45:00,471,4.42486,0.0
2023-06-19 10:45:00,472,235.0,180.0
2023-06-19 10:45:00,473,120.0,90.0
2023-06-19 10:45:00,474,222.0,180.0
2023-06-19 10:45:00,475,128.0,90.0
2023-06-19 10:45:00,477,244.5,173.994461
2023-06-19 10:45:00,478,244.5,173.994461
2023-06-19 10:45:00,479,253.0,173.994461
2023-06-19 10:45:00,480,244.5,173.994461
2023-06-19 10:45:00,481,244.5,173.994461
2023-06-19 10:45:00,482,253.0,173.994461
2023-06-19 10:45:00,485,36.0,20.00061
2023-06-19 10:45:00,486,0.0,0.0
2023-06-19 10:45:00,487,0.0,0.0
2023-06-19 10:45:00,488,17.0,13.000565
2023-06-19 10:45:00,489,1001.0,795.0
2023-06-19 10:45:00,490,1002.0,795.0
2023-06-19 10:45:00,491,969.0,791.0
2023-06-19 10:45:00,492,0.0,0.0
2023-06-19 10:45:00,493,994.0,795.0
2023-06-19 10:45:00,494,992.0,795.0
2023-06-19 10:45:00,495,0.0,0.0
2023-06-19 10:45:00,496,299.999908,200.0
2023-06-19 10:45:00,497,0.0,0.0
2023-06-19 10:45:00,498,0.0,0.0
2023-06-19 10:45:00,499,347.0,265.0
2023-06-19 10:45:00,501,285.0,167.006409
2023-06-19 10:45:00,502,167.0,167.0
2023-06-19 10:45:00,503,288.0,204.0
2023-06-19 10:45:00,507,0.0,0.0
2023-06-19 10:45:00,508,0.0,0.0
2023-06-19 10:45:00,511,0.0,0.0
2023-06-19 10:45:00,512,0.0,0.0
2023-06-19 10:45:00,513,328.0,150.0
2023-06-19 10:45:00,514,141.0,120.0
2023-06-19 10:45:00,516,0.0,0.0
2023-06-19 10:45:00,521,939.0,767.359009
2023-06-19 10:45:00,522,939.0,750.810364
2023-06-19 10:45:00,523,0.0,0.0
2023-06-19 10:45:00,524,0.0,0.0
2023-06-19 10:45:00,525,0.0,0.0
2023-06-19 10:45:00,526,235.476257,131.0
2023-06-19 10:45:00,527,1357.0,1058.099976
2023-06-19 10:45:00,528,131.0,131.0
2023-06-19 10:45:00,529,831.519226,605.507019
2023-06-19 10:45:00,530,994.0,577.0
2023-06-19 10:45:00,533,0.0,0.0
2023-06-19 10:45:00,534,0.0,0.0
2023-06-19 10:45:00,535,0.0,0.0
2023-06-19 10:45:00,536,96.0,33.5
2023-06-19 10:45:00,537,96.0,33.5
2023-06-19 10:45:00,538,102.666672,84.0
2023-06-19 10:45:00,539,334.0,174.0
2023-06-19 10:45:00,540,165.0,87.0
2023-06-19 10:45:00,541,87.0,51.0
2023-06-19 10:45:00,542,44.0,25.5
2023-06-19 10:45:00,544,0.0,0.0
2023-06-19 10:45:00,545,1012.0,795.0
2023-06-19 10:45:00,546,0.0,0.0
2023-06-19 10:45:00,547,0.0,0.0
2023-06-19 10:45:00,548,0.0,0.0
2023-06-19 10:45:00,549,0.0,0.0
2023-06-19 10:45:00,550,0.0,0.0
2023-06-19 10:45:00,552,0.0,0.0
2023-06-19 10:45:00,553,0.0,0.0
2023-06-19 10:50:00,1,0.0,0.0
2023-06-19 10:50:00,2,0.0,0.0
2023-06-19 10:50:00,3,0.0,0.0
2023-06-19 10:50:00,4,480.0,330.0
2023-06-19 10:50:00,5,403.667023,364.991486
2023-06-19 10:50:00,6,0.0,0.0
2023-06-19 10:50:00,7,0.0,0.0
2023-06-19 10:50:00,8,0.0,0.0
2023-06-19 10:50:00,9,441.046509,364.917023
2023-06-19 10:50:00,10,441.091797,364.371613
2023-06-19 10:50:00,11,0.0,0.0
2023-06-19 10:50:00,12,0.0,0.0
2023-06-19 10:50:00,15,0.0,0.0
2023-06-19 10:50:00,16,487.933289,427.933289
2023-06-19 10:50:00,17,460.274811,420.274811
2023-06-19 10:50:00,18,0.0,0.0
2023-06-19 10:50:00,27,615.0,615.0
2023-06-19 10:50:00,28,612.0,612.0
2023-06-19 10:50:00,29,612.0,612.0
2023-06-19 10:50:00,33,0.0,0.0
2023-06-19 10:50:00,36,999.0,795.0
2023-06-19 10:50:00,37,992.0,795.0
2023-06-19 10:50:00,43,383.061615,281.0
2023-06-19 10:50:00,46,506.0,447.6539
2023-06-19 10:50:00,47,462.986359,409.996735
2023-06-19 10:50:00,48,462.713654,409.897614
2023-06-19 10:50:00,49,0.0,0.0
2023-06-19 10:50:00,50,0.0,0.0
2023-06-19 10:50:00,51,463.0,405.012726
2023-06-19 10:50:00,52,0.0,0.0
2023-06-19 10:50:00,53,0.0,0.0
2023-06-19 10:50:00,54,0.0,0.0
2023-06-19 10:50:00,55,0.0,0.0
2023-06-19 10:50:00,56,0.0,0.0
2023-06-19 10:50:00,57,0.0,0.0
2023-06-19 10:50:00,58,136.5,135.0
2023-06-19 10:50:00,59,136.5,135.0
2023-06-19 10:50:00,60,175.0,150.0
2023-06-19 10:50:00,61,353.0,280.0
2023-06-19 10:50:00,62,0.0,0.0
2023-06-19 10:50:00,63,0.0,0.0
2023-06-19 10:50:00,64,332.485596,281.056061
2023-06-19 10:50:00,65,0.0,0.0
2023-06-19 10:50:00,66,378.282257,314.109528
2023-06-19 10:50:00,67,385.770782,332.830719
2023-06-19 10:50:00,68,396.11087,354.775421
2023-06-19 10:50:00,69,830.156738,670.163574
2023-06-19 10:50:00,70,853.352966,670.621338
2023-06-19 10:50:00,71,0.0,0.0
2023-06-19 10:50:00,72,0.0,0.0
2023-06-19 10:50:00,73,0.0,0.0
2023-06-19 10:50:00,74,0.0,0.0
2023-06-19 10:50:00,75,0.0,0.0
2023-06-19 10:50:00,76,0.0,0.0
2023-06-19 10:50:00,77,0.0,0.0
2023-06-19 10:50:00,78,0.0,0.0
2023-06-19 10:50:00,79,0.0,0.0
2023-06-19 10:50:00,80,0.0,0.0
2023-06-19 10:50:00,83,450.564667,361.20517
2023-06-19 10:50:00,84,0.0,0.0
2023-06-19 10:50:00,85,394.359772,320.0
2023-06-19 10:50:00,86,0.0,0.0
2023-06-19 10:50:00,87,442.687103,342.687103
2023-06-19 10:50:00,88,0.0,0.0
2023-06-19 10:50:00,89,455.993927,380.018097
2023-06-19 10:50:00,90,78.801102,0.0
2023-06-19 10:50:00,91,807.006042,750.0
2023-06-19 10:50:00,92,705.920654,635.0
2023-06-19 10:50:00,95,0.0,0.0
2023-06-19 10:50:00,96,0.0,0.0
2023-06-19 10:50:00,97,0.0,0.0
2023-06-19 10:50:00,98,0.0,0.0
2023-06-19 10:50:00,99,357.611115,261.0
2023-06-19 10:50:00,100,0.0,0.0
2023-06-19 10:50:00,101,0.0,0.0
2023-06-19 10:50:00,102,0.0,0.0
2023-06-19 10:50:00,103,0.0,0.0
2023-06-19 10:50:00,104,0.0,0.0
2023-06-19 10:50:00,105,0.0,0.0
2023-06-19 10:50:00,106,0.0,0.0
2023-06-19 10:50:00,107,0.0,0.0
2023-06-19 10:50:00,108,0.0,0.0
2023-06-19 10:50:00,112,0.0,0.0
2023-06-19 10:50:00,113,11.050714,0.0
2023-06-19 10:50:00,114,0.0,0.0
2023-06-19 10:50:00,115,921.0,752.332947
2023-06-19 10:50:00,116,917.99292,750.045654
2023-06-19 10:50:00,117,0.0,0.0
2023-06-19 10:50:00,118,0.0,0.0
2023-06-19 10:50:00,119,0.0,0.0
2023-06-19 10:50:00,120,100.0,60.000153
2023-06-19 10:50:00,126,0.0,0.0
2023-06-19 10:50:00,127,0.0,0.0
2023-06-19 10:50:00,128,998.0,750.0
2023-06-19 10:50:00,129,995.0,750.0
2023-06-19 10:50:00,130,0.0,0.0
2023-06-19 10:50:00,131,987.0,718.0
2023-06-19 10:50:00,132,948.0,758.0
2023-06-19 10:50:00,133,971.0,755.0
2023-06-19 10:50:00,134,281.985657,175.0
2023-06-19 10:50:00,135,291.0,210.0
2023-06-19 10:50:00,136,155.5,109.996994
2023-06-19 10:50:00,137,155.5,109.996994
2023-06-19 10:50:00,138,180.0,120.0
2023-06-19 10:50:00,139,282.0,196.0
2023-06-19 10:50:00,140,282.0,196.0
2023-06-19 10:50:00,141,271.0,188.0
2023-06-19 10:50:00,142,0.0,0.0
2023-06-19 10:50:00,143,0.0,0.0
2023-06-19 10:50:00,144,0.0,0.0
2023-06-19 10:50:00,145,160.0,88.436272
2023-06-19 10:50:00,146,160.0,88.436272
2023-06-19 10:50:00,147,172.0,104.0
2023-06-19 10:50:00,150,38.0,29.999542
2023-06-19 10:50:00,151,5.941463,0.0
2023-06-19 10:50:00,152,15.0,14.999771
2023-06-19 10:50:00,153,0.0,0.0
2023-06-19 10:50:00,154,231.0,141.003876
2023-06-19 10:50:00,155,122.0,70.501938
2023-06-19 10:50:00,156,387.99704,350.0
2023-06-19 10:50:00,158,0.0,0.0
2023-06-19 10:50:00,159,0.0,0.0
2023-06-19 10:50:00,160,0.0,0.0
2023-06-19 10:50:00,161,0.0,0.0
2023-06-19 10:50:00,162,0.0,0.0
2023-06-19 10:50:00,166,0.0,0.0
2023-06-19 10:50:00,167,91.0,64.0
2023-06-19 10:50:00,168,42.0,29.999542
2023-06-19 10:50:00,169,143.0,104.99588
2023-06-19 10:50:00,170,143.0,104.99588
2023-06-19 10:50:00,171,166.0,104.99588
2023-06-19 10:50:00,172,141.0,110.000916
2023-06-19 10:50:00,173,141.0,110.000916
2023-06-19 10:50:00,174,167.0,110.000916
2023-06-19 10:50:00,175,0.0,0.0
2023-06-19 10:50:00,176,289.0,162.0
2023-06-19 10:50:00,177,148.0,108.0
2023-06-19 10:50:00,178,10.467451,0.0
2023-06-19 10:50:00,179,0.0,0.0
2023-06-19 10:50:00,180,0.0,0.0
2023-06-19 10:50:00,181,0.0,0.0
2023-06-19 10:50:00,182,0.0,0.0
2023-06-19 10:50:00,183,0.0,0.0
2023-06-19 10:50:00,184,149.5,119.995728
2023-06-19 10:50:00,185,149.5,114.0
2023-06-19 10:50:00,186,180.0,122.0
2023-06-19 10:50:00,187,0.0,0.0
2023-06-19 10:50:00,188,0.0,0.0
2023-06-19 10:50:00,189,0.0,0.0
2023-06-19 10:50:00,190,1000.0,795.0
2023-06-19 10:50:00,191,999.0,795.0
2023-06-19 10:50:00,193,0.0,0.0
2023-06-19 10:50:00,194,12.719484,11.999903
2023-06-19 10:50:00,195,26.01713,10.0
2023-06-19 10:50:00,196,0.0,0.0
2023-06-19 10:50:00,197,0.0,0.0
2023-06-19 10:50:00,198,0.0,0.0
2023-06-19 10:50:00,200,0.0,0.0
2023-06-19 10:50:00,207,72.5,60.0
2023-06-19 10:50:00,208,72.5,60.0
2023-06-19 10:50:00,209,0.0,0.0
2023-06-19 10:50:00,210,0.0,0.0
2023-06-19 10:50:00,211,72.5,60.0
2023-06-19 10:50:00,212,84.600006,80.323494
2023-06-19 10:50:00,213,0.0,0.0
2023-06-19 10:50:00,214,69.864197,69.864197
2023-06-19 10:50:00,215,71.310776,71.310776
2023-06-19 10:50:00,216,67.0,67.0
2023-06-19 10:50:00,217,27.0,20.99826
2023-06-19 10:50:00,218,27.0,20.99826
2023-06-19 10:50:00,219,27.0,20.99826
2023-06-19 10:50:00,220,0.0,0.0
2023-06-19 10:50:00,231,297.489563,270.0
2023-06-19 10:50:00,232,293.80072,270.0
2023-06-19 10:50:00,233,0.0,0.0
2023-06-19 10:50:00,234,0.0,0.0
2023-06-19 10:50:00,237,0.0,0.0
2023-06-19 10:50:00,238,0.0,0.0
2023-06-19 10:50:00,240,278.0,200.0
2023-06-19 10:50:00,241,136.0,100.0
2023-06-19 10:50:00,242,0.0,0.0
2023-06-19 10:50:00,243,0.0,0.0
2023-06-19 10:50:00,244,0.0,0.0
2023-06-19 10:50:00,247,0.0,0.0
2023-06-19 10:50:00,248,0.0,0.0
2023-06-19 10:50:00,249,0.0,0.0
2023-06-19 10:50:00,250,156.5,99.334106
2023-06-19 10:50:00,251,156.5,99.553833
2023-06-19 10:50:00,252,180.0,130.0
2023-06-19 10:50:00,253,0.0,0.0
2023-06-19 10:50:00,254,0.0,0.0
2023-06-19 10:50:00,255,241.5,175.0
2023-06-19 10:50:00,256,241.5,175.0
2023-06-19 10:50:00,257,261.0,222.0
2023-06-19 10:50:00,258,275.5,172.002289
2023-06-19 10:50:00,259,275.5,172.002289
2023-06-19 10:50:00,260,271.0,212.0
2023-06-19 10:50:00,264,10.0,5.000229
2023-06-19 10:50:00,265,0.0,0.0
2023-06-19 10:50:00,266,298.338989,230.0
2023-06-19 10:50:00,267,0.0,0.0
2023-06-19 10:50:00,268,0.0,0.0
2023-06-19 10:50:00,269,0.0,0.0
2023-06-19 10:50:00,270,0.0,0.0
2023-06-19 10:50:00,271,89.666664,75.0
2023-06-19 10:50:00,272,89.666664,75.0
2023-06-19 10:50:00,273,89.666664,75.0
2023-06-19 10:50:00,274,112.5,112.5
2023-06-19 10:50:00,275,157.0,100.0
2023-06-19 10:50:00,276,71.0,50.0
2023-06-19 10:50:00,277,155.0,100.0
2023-06-19 10:50:00,278,75.0,50.0
2023-06-19 10:50:00,279,0.0,0.0
2023-06-19 10:50:00,280,0.0,0.0
2023-06-19 10:50:00,281,161.0,100.0
2023-06-19 10:50:00,282,73.0,50.0
2023-06-19 10:50:00,283,159.0,100.0
2023-06-19 10:50:00,284,75.0,50.0
2023-06-19 10:50:00,285,159.0,100.0
2023-06-19 10:50:00,286,75.0,50.0
2023-06-19 10:50:00,287,0.0,0.0
2023-06-19 10:50:00,288,0.0,0.0
2023-06-19 10:50:00,289,160.0,100.0
2023-06-19 10:50:00,290,75.0,50.0
2023-06-19 10:50:00,291,96.0,53.471863
2023-06-19 10:50:00,292,96.0,53.025528
2023-06-19 10:50:00,293,0.0,0.0
2023-06-19 10:50:00,294,102.0,84.0
2023-06-19 10:50:00,299,183.0,133.0
2023-06-19 10:50:00,300,183.0,133.0
2023-06-19 10:50:00,301,178.5,133.0
2023-06-19 10:50:00,302,178.5,133.0
2023-06-19 10:50:00,303,204.0,128.999451
2023-06-19 10:50:00,304,198.0,128.999451
2023-06-19 10:50:00,305,375.0,310.000916
2023-06-19 10:50:00,306,356.0,297.007629
2023-06-19 10:50:00,307,304.70694,207.007019
2023-06-19 10:50:00,308,149.5,119.995728
2023-06-19 10:50:00,309,149.5,119.995728
2023-06-19 10:50:00,310,164.0,122.0
2023-06-19 10:50:00,311,0.0,0.0
2023-06-19 10:50:00,312,0.0,0.0
2023-06-19 10:50:00,313,0.0,0.0
2023-06-19 10:50:00,314,151.0,119.995728
2023-06-19 10:50:00,315,151.0,119.995728
2023-06-19 10:50:00,316,169.0,122.0
2023-06-19 10:50:00,317,0.0,0.0
2023-06-19 10:50:00,318,0.0,0.0
2023-06-19 10:50:00,319,0.0,0.0
2023-06-19 10:50:00,320,0.0,0.0
2023-06-19 10:50:00,321,0.0,0.0
2023-06-19 10:50:00,322,0.0,0.0
2023-06-19 10:50:00,323,165.5,122.0
2023-06-19 10:50:00,324,165.5,122.0
2023-06-19 10:50:00,325,176.0,136.0
2023-06-19 10:50:00,326,144.0,135.0
2023-06-19 10:50:00,327,142.622513,135.0
2023-06-19 10:50:00,328,176.0,150.0
2023-06-19 10:50:00,329,0.0,0.0
2023-06-19 10:50:00,330,0.0,0.0
2023-06-19 10:50:00,331,784.0,644.627686
2023-06-19 10:50:00,332,0.0,0.0
2023-06-19 10:50:00,333,0.0,0.0
2023-06-19 10:50:00,334,7.985049,0.0
2023-06-19 10:50:00,335,69.5,50.99826
2023-06-19 10:50:00,336,5.373949,0.0
2023-06-19 10:50:00,337,40.5,40.5
2023-06-19 10:50:00,338,40.5,40.5
2023-06-19 10:50:00,339,29.0,29.0
2023-06-19 10:50:00,340,818.0,677.207397
2023-06-19 10:50:00,341,777.0,673.88855
2023-06-19 10:50:00,342,166.0,135.0
2023-06-19 10:50:00,343,0.0,0.0
2023-06-19 10:50:00,344,0.0,0.0
2023-06-19 10:50:00,345,100.0,79.998932
2023-06-19 10:50:00,346,0.0,0.0
2023-06-19 10:50:00,347,163.0,163.0
2023-06-19 10:50:00,348,0.0,0.0
2023-06-19 10:50:00,349,0.0,0.0
2023-06-19 10:50:00,350,0.0,0.0
2023-06-19 10:50:00,351,0.0,0.0
2023-06-19 10:50:00,352,0.0,0.0
2023-06-19 10:50:00,353,0.0,0.0
2023-06-19 10:50:00,354,0.0,0.0
2023-06-19 10:50:00,355,0.0,0.0
2023-06-19 10:50:00,356,0.0,0.0
2023-06-19 10:50:00,357,12.5,10.0
2023-06-19 10:50:00,358,20.0,10.000153
2023-06-19 10:50:00,359,20.0,10.000153
2023-06-19 10:50:00,360,21.25,7.0
2023-06-19 10:50:00,361,21.25,7.0
2023-06-19 10:50:00,362,0.0,0.0
2023-06-19 10:50:00,363,21.25,10.0
2023-06-19 10:50:00,364,726.862061,665.0
2023-06-19 10:50:00,365,0.0,0.0
2023-06-19 10:50:00,366,0.0,0.0
2023-06-19 10:50:00,367,393.378143,355.0
2023-06-19 10:50:00,368,85.0,68.0
2023-06-19 10:50:00,369,85.0,70.415375
2023-06-19 10:50:00,370,85.0,68.0
2023-06-19 10:50:00,371,85.0,70.415375
2023-06-19 10:50:00,372,0.0,0.0
2023-06-19 10:50:00,373,0.0,0.0
2023-06-19 10:50:00,374,0.0,0.0
2023-06-19 10:50:00,375,0.0,0.0
2023-06-19 10:50:00,376,160.5,158.0
2023-06-19 10:50:00,377,160.5,158.0
2023-06-19 10:50:00,378,148.0,123.0
2023-06-19 10:50:00,379,0.0,0.0
2023-06-19 10:50:00,380,39.5,31.0
2023-06-19 10:50:00,381,2.161932,0.0
2023-06-19 10:50:00,382,163.5,129.972046
2023-06-19 10:50:00,383,163.5,129.972046
2023-06-19 10:50:00,384,188.0,129.972046
2023-06-19 10:50:00,385,270.5,188.018433
2023-06-19 10:50:00,386,270.5,187.697998
2023-06-19 10:50:00,387,275.0,204.0
2023-06-19 10:50:00,388,0.0,0.0
2023-06-19 10:50:00,389,0.0,0.0
2023-06-19 10:50:00,390,0.0,0.0
2023-06-19 10:50:00,419,287.0,160.002441
2023-06-19 10:50:00,420,287.0,160.002441
2023-06-19 10:50:00,421,268.0,160.002441
2023-06-19 10:50:00,422,253.0,186.0
2023-06-19 10:50:00,423,253.0,186.0
2023-06-19 10:50:00,432,301.0,220.0
2023-06-19 10:50:00,433,387.813416,267.0
2023-06-19 10:50:00,434,270.0,189.016327
2023-06-19 10:50:00,435,270.0,189.016327
2023-06-19 10:50:00,436,280.5,189.016327
2023-06-19 10:50:00,437,280.5,189.016327
2023-06-19 10:50:00,438,273.0,206.0
2023-06-19 10:50:00,439,285.0,206.0
2023-06-19 10:50:00,440,198.0,119.237717
2023-06-19 10:50:00,441,168.801682,124.034836
2023-06-19 10:50:00,442,194.0,121.636276
2023-06-19 10:50:00,443,25.0,20.037918
2023-06-19 10:50:00,444,0.0,0.0
2023-06-19 10:50:00,450,219.0,215.0
2023-06-19 10:50:00,451,83.0,83.0
2023-06-19 10:50:00,452,239.0,235.0
2023-06-19 10:50:00,453,113.0,113.0
2023-06-19 10:50:00,459,430.0,276.0
2023-06-19 10:50:00,467,10.75862,5.000153
2023-06-19 10:50:00,468,10.75862,4.000366
2023-06-19 10:50:00,469,0.0,0.0
2023-06-19 10:50:00,471,4.42486,0.0
2023-06-19 10:50:00,472,235.0,180.0
2023-06-19 10:50:00,473,120.0,90.0
2023-06-19 10:50:00,474,222.0,180.0
2023-06-19 10:50:00,475,128.0,90.0
2023-06-19 10:50:00,477,244.5,173.994461
2023-06-19 10:50:00,478,244.5,173.994461
2023-06-19 10:50:00,479,253.0,173.994461
2023-06-19 10:50:00,480,244.5,173.994461
2023-06-19 10:50:00,481,244.5,173.994461
2023-06-19 10:50:00,482,253.0,173.994461
2023-06-19 10:50:00,485,36.0,20.00061
2023-06-19 10:50:00,486,0.0,0.0
2023-06-19 10:50:00,487,0.0,0.0
2023-06-19 10:50:00,488,17.0,13.000565
2023-06-19 10:50:00,489,1001.0,795.0
2023-06-19 10:50:00,490,1002.0,795.0
2023-06-19 10:50:00,491,969.0,791.0
2023-06-19 10:50:00,492,0.0,0.0
2023-06-19 10:50:00,493,994.0,795.0
2023-06-19 10:50:00,494,992.0,795.0
2023-06-19 10:50:00,495,0.0,0.0
2023-06-19 10:50:00,496,299.999908,200.0
2023-06-19 10:50:00,497,0.0,0.0
2023-06-19 10:50:00,498,0.0,0.0
2023-06-19 10:50:00,499,347.0,265.0
2023-06-19 10:50:00,501,285.0,167.006409
2023-06-19 10:50:00,502,167.0,167.0
2023-06-19 10:50:00,503,288.0,204.0
2023-06-19 10:50:00,507,0.0,0.0
2023-06-19 10:50:00,508,0.0,0.0
2023-06-19 10:50:00,511,0.0,0.0
2023-06-19 10:50:00,512,0.0,0.0
2023-06-19 10:50:00,513,328.0,150.0
2023-06-19 10:50:00,514,141.0,120.0
2023-06-19 10:50:00,516,0.0,0.0
2023-06-19 10:50:00,521,939.0,767.359009
2023-06-19 10:50:00,522,939.0,750.810364
2023-06-19 10:50:00,523,0.0,0.0
2023-06-19 10:50:00,524,0.0,0.0
2023-06-19 10:50:00,525,0.0,0.0
2023-06-19 10:50:00,526,235.476257,131.0
2023-06-19 10:50:00,527,1357.0,1058.099976
2023-06-19 10:50:00,528,131.0,131.0
2023-06-19 10:50:00,529,831.519226,605.507019
2023-06-19 10:50:00,530,994.0,577.0
2023-06-19 10:50:00,533,0.0,0.0
2023-06-19 10:50:00,534,0.0,0.0
2023-06-19 10:50:00,535,0.0,0.0
2023-06-19 10:50:00,536,96.0,33.5
2023-06-19 10:50:00,537,96.0,33.5
2023-06-19 10:50:00,538,102.666672,84.0
2023-06-19 10:50:00,539,334.0,174.0
2023-06-19 10:50:00,540,165.0,87.0
2023-06-19 10:50:00,541,87.0,51.0
2023-06-19 10:50:00,542,44.0,25.5
2023-06-19 10:50:00,544,0.0,0.0
2023-06-19 10:50:00,545,1012.0,795.0
2023-06-19 10:50:00,546,0.0,0.0
2023-06-19 10:50:00,547,0.0,0.0
2023-06-19 10:50:00,548,0.0,0.0
2023-06-19 10:50:00,549,0.0,0.0
2023-06-19 10:50:00,550,0.0,0.0
2023-06-19 10:50:00,552,0.0,0.0
2023-06-19 10:50:00,553,0.0,0.0
2023-06-19 10:55:00,1,0.0,0.0
2023-06-19 10:55:00,2,0.0,0.0
2023-06-19 10:55:00,3,0.0,0.0
2023-06-19 10:55:00,4,480.0,330.0
2023-06-19 10:55:00,5,403.667023,364.991486
2023-06-19 10:55:00,6,0.0,0.0
2023-06-19 10:55:00,7,0.0,0.0
2023-06-19 10:55:00,8,0.0,0.0
2023-06-19 10:55:00,9,441.046509,364.917023
2023-06-19 10:55:00,10,441.091797,364.371613
2023-06-19 10:55:00,11,0.0,0.0
2023-06-19 10:55:00,12,0.0,0.0
2023-06-19 10:55:00,15,0.0,0.0
2023-06-19 10:55:00,16,487.933289,427.933289
2023-06-19 10:55:00,17,460.274811,420.274811
2023-06-19 10:55:00,18,0.0,0.0
2023-06-19 10:55:00,27,615.0,615.0
2023-06-19 10:55:00,28,612.0,612.0
2023-06-19 10:55:00,29,612.0,612.0
2023-06-19 10:55:00,33,0.0,0.0
2023-06-19 10:55:00,36,999.0,795.0
2023-06-19 10:55:00,37,992.0,795.0
2023-06-19 10:55:00,43,383.061615,281.0
2023-06-19 10:55:00,46,506.0,447.6539
2023-06-19 10:55:00,47,462.986359,409.996735
2023-06-19 10:55:00,48,462.713654,409.897614
2023-06-19 10:55:00,49,0.0,0.0
2023-06-19 10:55:00,50,0.0,0.0
2023-06-19 10:55:00,51,463.0,405.012726
2023-06-19 10:55:00,52,0.0,0.0
2023-06-19 10:55:00,53,0.0,0.0
2023-06-19 10:55:00,54,0.0,0.0
2023-06-19 10:55:00,55,0.0,0.0
2023-06-19 10:55:00,56,0.0,0.0
2023-06-19 10:55:00,57,0.0,0.0
2023-06-19 10:55:00,58,136.5,135.0
2023-06-19 10:55:00,59,136.5,135.0
2023-06-19 10:55:00,60,175.0,150.0
2023-06-19 10:55:00,61,353.0,280.0
2023-06-19 10:55:00,62,0.0,0.0
2023-06-19 10:55:00,63,0.0,0.0
2023-06-19 10:55:00,64,332.485596,281.056061
2023-06-19 10:55:00,65,0.0,0.0
2023-06-19 10:55:00,66,378.282257,314.109528
2023-06-19 10:55:00,67,385.770782,332.830719
2023-06-19 10:55:00,68,396.11087,354.775421
2023-06-19 10:55:00,69,830.156738,670.163574
2023-06-19 10:55:00,70,853.352966,670.621338
2023-06-19 10:55:00,71,0.0,0.0
2023-06-19 10:55:00,72,0.0,0.0
2023-06-19 10:55:00,73,0.0,0.0
2023-06-19 10:55:00,74,0.0,0.0
2023-06-19 10:55:00,75,0.0,0.0
2023-06-19 10:55:00,76,0.0,0.0
2023-06-19 10:55:00,77,0.0,0.0
2023-06-19 10:55:00,78,0.0,0.0
2023-06-19 10:55:00,79,0.0,0.0
2023-06-19 10:55:00,80,0.0,0.0
2023-06-19 10:55:00,83,450.564667,361.20517
2023-06-19 10:55:00,84,0.0,0.0
2023-06-19 10:55:00,85,394.359772,320.0
2023-06-19 10:55:00,86,0.0,0.0
2023-06-19 10:55:00,87,442.687103,342.687103
2023-06-19 10:55:00,88,0.0,0.0
2023-06-19 10:55:00,89,455.993927,380.018097
2023-06-19 10:55:00,90,78.801102,0.0
2023-06-19 10:55:00,91,807.006042,750.0
2023-06-19 10:55:00,92,705.920654,635.0
2023-06-19 10:55:00,95,0.0,0.0
2023-06-19 10:55:00,96,0.0,0.0
2023-06-19 10:55:00,97,0.0,0.0
2023-06-19 10:55:00,98,0.0,0.0
2023-06-19 10:55:00,99,357.611115,261.0
2023-06-19 10:55:00,100,0.0,0.0
2023-06-19 10:55:00,101,0.0,0.0
2023-06-19 10:55:00,102,0.0,0.0
2023-06-19 10:55:00,103,0.0,0.0
2023-06-19 10:55:00,104,0.0,0.0
2023-06-19 10:55:00,105,0.0,0.0
2023-06-19 10:55:00,106,0.0,0.0
2023-06-19 10:55:00,107,0.0,0.0
2023-06-19 10:55:00,108,0.0,0.0
2023-06-19 10:55:00,112,0.0,0.0
2023-06-19 10:55:00,113,11.050714,0.0
2023-06-19 10:55:00,114,0.0,0.0
2023-06-19 10:55:00,115,921.0,752.332947
2023-06-19 10:55:00,116,917.99292,750.045654
2023-06-19 10:55:00,117,0.0,0.0
2023-06-19 10:55:00,118,0.0,0.0
2023-06-19 10:55:00,119,0.0,0.0
2023-06-19 10:55:00,120,100.0,60.000153
2023-06-19 10:55:00,126,0.0,0.0
2023-06-19 10:55:00,127,0.0,0.0
2023-06-19 10:55:00,128,998.0,750.0
2023-06-19 10:55:00,129,995.0,750.0
2023-06-19 10:55:00,130,0.0,0.0
2023-06-19 10:55:00,131,987.0,718.0
2023-06-19 10:55:00,132,948.0,758.0
2023-06-19 10:55:00,133,971.0,755.0
2023-06-19 10:55:00,134,281.985657,175.0
2023-06-19 10:55:00,135,291.0,210.0
2023-06-19 10:55:00,136,155.5,109.996994
2023-06-19 10:55:00,137,155.5,109.996994
2023-06-19 10:55:00,138,180.0,120.0
2023-06-19 10:55:00,139,282.0,196.0
2023-06-19 10:55:00,140,282.0,196.0
2023-06-19 10:55:00,141,271.0,188.0
2023-06-19 10:55:00,142,0.0,0.0
2023-06-19 10:55:00,143,0.0,0.0
2023-06-19 10:55:00,144,0.0,0.0
2023-06-19 10:55:00,145,160.0,88.436272
2023-06-19 10:55:00,146,160.0,88.436272
2023-06-19 10:55:00,147,172.0,104.0
2023-06-19 10:55:00,150,38.0,29.999542
2023-06-19 10:55:00,151,5.941463,0.0
2023-06-19 10:55:00,152,15.0,14.999771
2023-06-19 10:55:00,153,0.0,0.0
2023-06-19 10:55:00,154,231.0,141.003876
2023-06-19 10:55:00,155,122.0,70.501938
2023-06-19 10:55:00,156,387.99704,350.0
2023-06-19 10:55:00,158,0.0,0.0
2023-06-19 10:55:00,159,0.0,0.0
2023-06-19 10:55:00,160,0.0,0.0
2023-06-19 10:55:00,161,0.0,0.0
2023-06-19 10:55:00,162,0.0,0.0
2023-06-19 10:55:00,166,0.0,0.0
2023-06-19 10:55:00,167,91.0,64.0
2023-06-19 10:55:00,168,42.0,29.999542
2023-06-19 10:55:00,169,143.0,104.99588
2023-06-19 10:55:00,170,143.0,104.99588
2023-06-19 10:55:00,171,166.0,104.99588
2023-06-19 10:55:00,172,141.0,110.000916
2023-06-19 10:55:00,173,141.0,110.000916
2023-06-19 10:55:00,174,167.0,110.000916
2023-06-19 10:55:00,175,0.0,0.0
2023-06-19 10:55:00,176,289.0,162.0
2023-06-19 10:55:00,177,148.0,108.0
2023-06-19 10:55:00,178,10.467451,0.0
2023-06-19 10:55:00,179,0.0,0.0
2023-06-19 10:55:00,180,0.0,0.0
2023-06-19 10:55:00,181,0.0,0.0
2023-06-19 10:55:00,182,0.0,0.0
2023-06-19 10:55:00,183,0.0,0.0
2023-06-19 10:55:00,184,149.5,119.995728
2023-06-19 10:55:00,185,149.5,114.0
2023-06-19 10:55:00,186,180.0,122.0
2023-06-19 10:55:00,187,0.0,0.0
2023-06-19 10:55:00,188,0.0,0.0
2023-06-19 10:55:00,189,0.0,0.0
2023-06-19 10:55:00,190,1000.0,795.0
2023-06-19 10:55:00,191,999.0,795.0
2023-06-19 10:55:00,193,0.0,0.0
2023-06-19 10:55:00,194,12.719484,11.999903
2023-06-19 10:55:00,195,26.01713,10.0
2023-06-19 10:55:00,196,0.0,0.0
2023-06-19 10:55:00,197,0.0,0.0
2023-06-19 10:55:00,198,0.0,0.0
2023-06-19 10:55:00,200,0.0,0.0
2023-06-19 10:55:00,207,72.5,60.0
2023-06-19 10:55:00,208,72.5,60.0
2023-06-19 10:55:00,209,0.0,0.0
2023-06-19 10:55:00,210,0.0,0.0
2023-06-19 10:55:00,211,72.5,60.0
2023-06-19 10:55:00,212,84.600006,80.323494
2023-06-19 10:55:00,213,0.0,0.0
2023-06-19 10:55:00,214,69.864197,69.864197
2023-06-19 10:55:00,215,71.310776,71.310776
2023-06-19 10:55:00,216,67.0,67.0
2023-06-19 10:55:00,217,27.0,20.99826
2023-06-19 10:55:00,218,27.0,20.99826
2023-06-19 10:55:00,219,27.0,20.99826
2023-06-19 10:55:00,220,0.0,0.0
2023-06-19 10:55:00,231,297.489563,270.0
2023-06-19 10:55:00,232,293.80072,270.0
2023-06-19 10:55:00,233,0.0,0.0
2023-06-19 10:55:00,234,0.0,0.0
2023-06-19 10:55:00,237,0.0,0.0
2023-06-19 10:55:00,238,0.0,0.0
2023-06-19 10:55:00,240,278.0,200.0
2023-06-19 10:55:00,241,136.0,100.0
2023-06-19 10:55:00,242,0.0,0.0
2023-06-19 10:55:00,243,0.0,0.0
2023-06-19 10:55:00,244,0.0,0.0
2023-06-19 10:55:00,247,0.0,0.0
2023-06-19 10:55:00,248,0.0,0.0
2023-06-19 10:55:00,249,0.0,0.0
2023-06-19 10:55:00,250,156.5,99.334106
2023-06-19 10:55:00,251,156.5,99.553833
2023-06-19 10:55:00,252,180.0,130.0
2023-06-19 10:55:00,253,0.0,0.0
2023-06-19 10:55:00,254,0.0,0.0
2023-06-19 10:55:00,255,241.5,175.0
2023-06-19 10:55:00,256,241.5,175.0
2023-06-19 10:55:00,257,261.0,222.0
2023-06-19 10:55:00,258,275.5,172.002289
2023-06-19 10:55:00,259,275.5,172.002289
2023-06-19 10:55:00,260,271.0,212.0
2023-06-19 10:55:00,264,10.0,5.000229
2023-06-19 10:55:00,265,0.0,0.0
2023-06-19 10:55:00,266,298.338989,230.0
2023-06-19 10:55:00,267,0.0,0.0
2023-06-19 10:55:00,268,0.0,0.0
2023-06-19 10:55:00,269,0.0,0.0
2023-06-19 10:55:00,270,0.0,0.0
2023-06-19 10:55:00,271,89.666664,75.0
2023-06-19 10:55:00,272,89.666664,75.0
2023-06-19 10:55:00,273,89.666664,75.0
2023-06-19 10:55:00,274,112.5,112.5
2023-06-19 10:55:00,275,157.0,100.0
2023-06-19 10:55:00,276,71.0,50.0
2023-06-19 10:55:00,277,155.0,100.0
2023-06-19 10:55:00,278,75.0,50.0
2023-06-19 10:55:00,279,0.0,0.0
2023-06-19 10:55:00,280,0.0,0.0
2023-06-19 10:55:00,281,161.0,100.0
2023-06-19 10:55:00,282,73.0,50.0
2023-06-19 10:55:00,283,159.0,100.0
2023-06-19 10:55:00,284,75.0,50.0
2023-06-19 10:55:00,285,159.0,100.0
2023-06-19 10:55:00,286,75.0,50.0
2023-06-19 10:55:00,287,0.0,0.0
2023-06-19 10:55:00,288,0.0,0.0
2023-06-19 10:55:00,289,160.0,100.0
2023-06-19 10:55:00,290,75.0,50.0
2023-06-19 10:55:00,291,96.0,53.471863
2023-06-19 10:55:00,292,96.0,53.025528
2023-06-19 10:55:00,293,0.0,0.0
2023-06-19 10:55:00,294,102.0,84.0
2023-06-19 10:55:00,299,183.0,133.0
2023-06-19 10:55:00,300,183.0,133.0
2023-06-19 10:55:00,301,178.5,133.0
2023-06-19 10:55:00,302,178.5,133.0
2023-06-19 10:55:00,303,204.0,128.999451
2023-06-19 10:55:00,304,198.0,128.999451
2023-06-19 10:55:00,305,375.0,310.000916
2023-06-19 10:55:00,306,356.0,297.007629
2023-06-19 10:55:00,307,304.70694,207.007019
2023-06-19 10:55:00,308,149.5,119.995728
2023-06-19 10:55:00,309,149.5,119.995728
2023-06-19 10:55:00,310,164.0,122.0
2023-06-19 10:55:00,311,0.0,0.0
2023-06-19 10:55:00,312,0.0,0.0
2023-06-19 10:55:00,313,0.0,0.0
2023-06-19 10:55:00,314,151.0,119.995728
2023-06-19 10:55:00,315,151.0,119.995728
2023-06-19 10:55:00,316,169.0,122.0
2023-06-19 10:55:00,317,0.0,0.0
2023-06-19 10:55:00,318,0.0,0.0
2023-06-19 10:55:00,319,0.0,0.0
2023-06-19 10:55:00,320,0.0,0.0
2023-06-19 10:55:00,321,0.0,0.0
2023-06-19 10:55:00,322,0.0,0.0
2023-06-19 10:55:00,323,165.5,122.0
2023-06-19 10:55:00,324,165.5,122.0
2023-06-19 10:55:00,325,176.0,136.0
2023-06-19 10:55:00,326,144.0,135.0
2023-06-19 10:55:00,327,142.622513,135.0
2023-06-19 10:55:00,328,176.0,150.0
2023-06-19 10:55:00,329,0.0,0.0
2023-06-19 10:55:00,330,0.0,0.0
2023-06-19 10:55:00,331,784.0,644.627686
2023-06-19 10:55:00,332,0.0,0.0
2023-06-19 10:55:00,333,0.0,0.0
2023-06-19 10:55:00,334,7.985049,0.0
2023-06-19 10:55:00,335,69.5,50.99826
2023-06-19 10:55:00,336,5.373949,0.0
2023-06-19 10:55:00,337,40.5,40.5
2023-06-19 10:55:00,338,40.5,40.5
2023-06-19 10:55:00,339,29.0,29.0
2023-06-19 10:55:00,340,818.0,677.207397
2023-06-19 10:55:00,341,777.0,673.88855
2023-06-19 10:55:00,342,166.0,135.0
2023-06-19 10:55:00,343,0.0,0.0
2023-06-19 10:55:00,344,0.0,0.0
2023-06-19 10:55:00,345,100.0,79.998932
2023-06-19 10:55:00,346,0.0,0.0
2023-06-19 10:55:00,347,163.0,163.0
2023-06-19 10:55:00,348,0.0,0.0
2023-06-19 10:55:00,349,0.0,0.0
2023-06-19 10:55:00,350,0.0,0.0
2023-06-19 10:55:00,351,0.0,0.0
2023-06-19 10:55:00,352,0.0,0.0
2023-06-19 10:55:00,353,0.0,0.0
2023-06-19 10:55:00,354,0.0,0.0
2023-06-19 10:55:00,355,0.0,0.0
2023-06-19 10:55:00,356,0.0,0.0
2023-06-19 10:55:00,357,12.5,10.0
2023-06-19 10:55:00,358,20.0,10.000153
2023-06-19 10:55:00,359,20.0,10.000153
2023-06-19 10:55:00,360,21.25,7.0
2023-06-19 10:55:00,361,21.25,7.0
2023-06-19 10:55:00,362,0.0,0.0
2023-06-19 10:55:00,363,21.25,10.0
2023-06-19 10:55:00,364,726.862061,665.0
2023-06-19 10:55:00,365,0.0,0.0
2023-06-19 10:55:00,366,0.0,0.0
2023-06-19 10:55:00,367,393.378143,355.0
2023-06-19 10:55:00,368,85.0,68.0
2023-06-19 10:55:00,369,85.0,70.415375
2023-06-19 10:55:00,370,85.0,68.0
2023-06-19 10:55:00,371,85.0,70.415375
2023-06-19 10:55:00,372,0.0,0.0
2023-06-19 10:55:00,373,0.0,0.0
2023-06-19 10:55:00,374,0.0,0.0
2023-06-19 10:55:00,375,0.0,0.0
2023-06-19 10:55:00,376,160.5,158.0
2023-06-19 10:55:00,377,160.5,158.0
2023-06-19 10:55:00,378,148.0,123.0
2023-06-19 10:55:00,379,0.0,0.0
2023-06-19 10:55:00,380,39.5,31.0
2023-06-19 10:55:00,381,2.161932,0.0
2023-06-19 10:55:00,382,163.5,129.972046
2023-06-19 10:55:00,383,163.5,129.972046
2023-06-19 10:55:00,384,188.0,129.972046
2023-06-19 10:55:00,385,270.5,188.018433
2023-06-19 10:55:00,386,270.5,187.697998
2023-06-19 10:55:00,387,275.0,204.0
2023-06-19 10:55:00,388,0.0,0.0
2023-06-19 10:55:00,389,0.0,0.0
2023-06-19 10:55:00,390,0.0,0.0
2023-06-19 10:55:00,419,287.0,160.002441
2023-06-19 10:55:00,420,287.0,160.002441
2023-06-19 10:55:00,421,268.0,160.002441
2023-06-19 10:55:00,422,253.0,186.0
2023-06-19 10:55:00,423,253.0,186.0
2023-06-19 10:55:00,432,301.0,220.0
2023-06-19 10:55:00,433,387.813416,267.0
2023-06-19 10:55:00,434,270.0,189.016327
2023-06-19 10:55:00,435,270.0,189.016327
2023-06-19 10:55:00,436,280.5,189.016327
2023-06-19 10:55:00,437,280.5,189.016327
2023-06-19 10:55:00,438,273.0,206.0
2023-06-19 10:55:00,439,285.0,206.0
2023-06-19 10:55:00,440,198.0,119.237717
2023-06-19 10:55:00,441,168.801682,124.034836
2023-06-19 10:55:00,442,194.0,121.636276
2023-06-19 10:55:00,443,25.0,20.037918
2023-06-19 10:55:00,444,0.0,0.0
2023-06-19 10:55:00,450,219.0,215.0
2023-06-19 10:55:00,451,83.0,83.0
2023-06-19 10:55:00,452,239.0,235.0
2023-06-19 10:55:00,453,113.0,113.0
2023-06-19 10:55:00,459,430.0,276.0
2023-06-19 10:55:00,467,10.75862,5.000153
2023-06-19 10:55:00,468,10.75862,4.000366
2023-06-19 10:55:00,469,0.0,0.0
2023-06-19 10:55:00,471,4.42486,0.0
2023-06-19 10:55:00,472,235.0,180.0
2023-06-19 10:55:00,473,120.0,90.0
2023-06-19 10:55:00,474,222.0,180.0
2023-06-19 10:55:00,475,128.0,90.0
2023-06-19 10:55:00,477,244.5,173.994461
2023-06-19 10:55:00,478,244.5,173.994461
2023-06-19 10:55:00,479,253.0,173.994461
2023-06-19 10:55:00,480,244.5,173.994461
2023-06-19 10:55:00,481,244.5,173.994461
2023-06-19 10:55:00,482,253.0,173.994461
2023-06-19 10:55:00,485,36.0,20.00061
2023-06-19 10:55:00,486,0.0,0.0
2023-06-19 10:55:00,487,0.0,0.0
2023-06-19 10:55:00,488,17.0,13.000565
2023-06-19 10:55:00,489,1001.0,795.0
2023-06-19 10:55:00,490,1002.0,795.0
2023-06-19 10:55:00,491,969.0,791.0
2023-06-19 10:55:00,492,0.0,0.0
2023-06-19 10:55:00,493,994.0,795.0
2023-06-19 10:55:00,494,992.0,795.0
2023-06-19 10:55:00,495,0.0,0.0
2023-06-19 10:55:00,496,299.999908,200.0
2023-06-19 10:55:00,497,0.0,0.0
2023-06-19 10:55:00,498,0.0,0.0
2023-06-19 10:55:00,499,347.0,265.0
2023-06-19 10:55:00,501,285.0,167.006409
2023-06-19 10:55:00,502,167.0,167.0
2023-06-19 10:55:00,503,288.0,204.0
2023-06-19 10:55:00,507,0.0,0.0
2023-06-19 10:55:00,508,0.0,0.0
2023-06-19 10:55:00,511,0.0,0.0
2023-06-19 10:55:00,512,0.0,0.0
2023-06-19 10:55:00,513,328.0,150.0
2023-06-19 10:55:00,514,141.0,120.0
2023-06-19 10:55:00,516,0.0,0.0
2023-06-19 10:55:00,521,939.0,767.359009
2023-06-19 10:55:00,522,939.0,750.810364
2023-06-19 10:55:00,523,0.0,0.0
2023-06-19 10:55:00,524,0.0,0.0
2023-06-19 10:55:00,525,0.0,0.0
2023-06-19 10:55:00,526,235.476257,131.0
2023-06-19 10:55:00,527,1357.0,1058.099976
2023-06-19 10:55:00,528,131.0,131.0
2023-06-19 10:55:00,529,831.519226,605.507019
2023-06-19 10:55:00,530,994.0,577.0
2023-06-19 10:55:00,533,0.0,0.0
2023-06-19 10:55:00,534,0.0,0.0
2023-06-19 10:55:00,535,0.0,0.0
2023-06-19 10:55:00,536,96.0,33.5
2023-06-19 10:55:00,537,96.0,33.5
2023-06-19 10:55:00,538,102.666672,84.0
2023-06-19 10:55:00,539,334.0,174.0
2023-06-19 10:55:00,540,165.0,87.0
2023-06-19 10:55:00,541,87.0,51.0
2023-06-19 10:55:00,542,44.0,25.5
2023-06-19 10:55:00,544,0.0,0.0
2023-06-19 10:55:00,545,1012.0,795.0
2023-06-19 10:55:00,546,0.0,0.0
2023-06-19 10:55:00,547,0.0,0.0
2023-06-19 10:55:00,548,0.0,0.0
2023-06-19 10:55:00,549,0.0,0.0
2023-06-19 10:55:00,550,0.0,0.0
2023-06-19 10:55:00,552,0.0,0.0
2023-06-19 10:55:00,553,0.0,0.0
2023-06-19 11:00:00,1,0.0,0.0
2023-06-19 11:00:00,2,0.0,0.0
2023-06-19 11:00:00,3,0.0,0.0
2023-06-19 11:00:00,4,480.0,330.0
2023-06-19 11:00:00,5,403.667023,364.991486
2023-06-19 11:00:00,6,0.0,0.0
2023-06-19 11:00:00,7,0.0,0.0
2023-06-19 11:00:00,8,0.0,0.0
2023-06-19 11:00:00,9,441.046509,364.917023
2023-06-19 11:00:00,10,441.091797,364.371613
2023-06-19 11:00:00,11,0.0,0.0
2023-06-19 11:00:00,12,0.0,0.0
2023-06-19 11:00:00,15,0.0,0.0
2023-06-19 11:00:00,16,487.933289,427.933289
2023-06-19 11:00:00,17,460.274811,420.274811
2023-06-19 11:00:00,18,0.0,0.0
2023-06-19 11:00:00,27,615.0,615.0
2023-06-19 11:00:00,28,612.0,612.0
2023-06-19 11:00:00,29,612.0,612.0
2023-06-19 11:00:00,33,0.0,0.0
2023-06-19 11:00:00,36,999.0,795.0
2023-06-19 11:00:00,37,992.0,795.0
2023-06-19 11:00:00,43,383.061615,281.0
2023-06-19 11:00:00,46,506.0,447.6539
2023-06-19 11:00:00,47,462.986359,409.996735
2023-06-19 11:00:00,48,462.713654,409.897614
2023-06-19 11:00:00,49,0.0,0.0
2023-06-19 11:00:00,50,0.0,0.0
2023-06-19 11:00:00,51,463.0,405.012726
2023-06-19 11:00:00,52,0.0,0.0
2023-06-19 11:00:00,53,0.0,0.0
2023-06-19 11:00:00,54,0.0,0.0
2023-06-19 11:00:00,55,0.0,0.0
2023-06-19 11:00:00,56,0.0,0.0
2023-06-19 11:00:00,57,0.0,0.0
2023-06-19 11:00:00,58,136.5,135.0
2023-06-19 11:00:00,59,136.5,135.0
2023-06-19 11:00:00,60,175.0,150.0
2023-06-19 11:00:00,61,353.0,280.0
2023-06-19 11:00:00,62,0.0,0.0
2023-06-19 11:00:00,63,0.0,0.0
2023-06-19 11:00:00,64,332.485596,281.056061
2023-06-19 11:00:00,65,0.0,0.0
2023-06-19 11:00:00,66,378.282257,314.109528
2023-06-19 11:00:00,67,385.770782,332.830719
2023-06-19 11:00:00,68,396.11087,354.775421
2023-06-19 11:00:00,69,830.156738,670.163574
2023-06-19 11:00:00,70,853.352966,670.621338
2023-06-19 11:00:00,71,0.0,0.0
2023-06-19 11:00:00,72,0.0,0.0
2023-06-19 11:00:00,73,0.0,0.0
2023-06-19 11:00:00,74,0.0,0.0
2023-06-19 11:00:00,75,0.0,0.0
2023-06-19 11:00:00,76,0.0,0.0
2023-06-19 11:00:00,77,0.0,0.0
2023-06-19 11:00:00,78,0.0,0.0
2023-06-19 11:00:00,79,0.0,0.0
2023-06-19 11:00:00,80,0.0,0.0
2023-06-19 11:00:00,83,450.564667,361.20517
2023-06-19 11:00:00,84,0.0,0.0
2023-06-19 11:00:00,85,394.359772,320.0
2023-06-19 11:00:00,86,0.0,0.0
2023-06-19 11:00:00,87,442.687103,342.687103
2023-06-19 11:00:00,88,0.0,0.0
2023-06-19 11:00:00,89,455.993927,380.018097
2023-06-19 11:00:00,90,78.801102,0.0
2023-06-19 11:00:00,91,807.006042,750.0
2023-06-19 11:00:00,92,705.920654,635.0
2023-06-19 11:00:00,95,0.0,0.0
2023-06-19 11:00:00,96,0.0,0.0
2023-06-19 11:00:00,97,0.0,0.0
2023-06-19 11:00:00,98,0.0,0.0
2023-06-19 11:00:00,99,357.611115,261.0
2023-06-19 11:00:00,100,0.0,0.0
2023-06-19 11:00:00,101,0.0,0.0
2023-06-19 11:00:00,102,0.0,0.0
2023-06-19 11:00:00,103,0.0,0.0
2023-06-19 11:00:00,104,0.0,0.0
2023-06-19 11:00:00,105,0.0,0.0
2023-06-19 11:00:00,106,0.0,0.0
2023-06-19 11:00:00,107,0.0,0.0
2023-06-19 11:00:00,108,0.0,0.0
2023-06-19 11:00:00,112,0.0,0.0
2023-06-19 11:00:00,113,11.050714,0.0
2023-06-19 11:00:00,114,0.0,0.0
2023-06-19 11:00:00,115,921.0,752.332947
2023-06-19 11:00:00,116,917.99292,750.045654
2023-06-19 11:00:00,117,0.0,0.0
2023-06-19 11:00:00,118,0.0,0.0
2023-06-19 11:00:00,119,0.0,0.0
2023-06-19 11:00:00,120,100.0,60.000153
2023-06-19 11:00:00,126,0.0,0.0
2023-06-19 11:00:00,127,0.0,0.0
2023-06-19 11:00:00,128,998.0,750.0
2023-06-19 11:00:00,129,995.0,750.0
2023-06-19 11:00:00,130,0.0,0.0
2023-06-19 11:00:00,131,987.0,718.0
2023-06-19 11:00:00,132,948.0,758.0
2023-06-19 11:00:00,133,971.0,755.0
2023-06-19 11:00:00,134,281.985657,175.0
2023-06-19 11:00:00,135,291.0,210.0
2023-06-19 11:00:00,136,155.5,109.996994
2023-06-19 11:00:00,137,155.5,109.996994
2023-06-19 11:00:00,138,180.0,120.0
2023-06-19 11:00:00,139,282.0,196.0
2023-06-19 11:00:00,140,282.0,196.0
2023-06-19 11:00:00,141,271.0,188.0
2023-06-19 11:00:00,142,0.0,0.0
2023-06-19 11:00:00,143,0.0,0.0
2023-06-19 11:00:00,144,0.0,0.0
2023-06-19 11:00:00,145,160.0,88.436272
2023-06-19 11:00:00,146,160.0,88.436272
2023-06-19 11:00:00,147,172.0,104.0
2023-06-19 11:00:00,150,38.0,29.999542
2023-06-19 11:00:00,151,5.941463,0.0
2023-06-19 11:00:00,152,15.0,14.999771
2023-06-19 11:00:00,153,0.0,0.0
2023-06-19 11:00:00,154,231.0,141.003876
2023-06-19 11:00:00,155,122.0,70.501938
2023-06-19 11:00:00,156,387.99704,350.0
2023-06-19 11:00:00,158,0.0,0.0
2023-06-19 11:00:00,159,0.0,0.0
2023-06-19 11:00:00,160,0.0,0.0
2023-06-19 11:00:00,161,0.0,0.0
2023-06-19 11:00:00,162,0.0,0.0
2023-06-19 11:00:00,166,0.0,0.0
2023-06-19 11:00:00,167,91.0,64.0
2023-06-19 11:00:00,168,42.0,29.999542
2023-06-19 11:00:00,169,143.0,104.99588
2023-06-19 11:00:00,170,143.0,104.99588
2023-06-19 11:00:00,171,166.0,104.99588
2023-06-19 11:00:00,172,141.0,110.000916
2023-06-19 11:00:00,173,141.0,110.000916
2023-06-19 11:00:00,174,167.0,110.000916
2023-06-19 11:00:00,175,0.0,0.0
2023-06-19 11:00:00,176,289.0,162.0
2023-06-19 11:00:00,177,148.0,108.0
2023-06-19 11:00:00,178,10.467451,0.0
2023-06-19 11:00:00,179,0.0,0.0
2023-06-19 11:00:00,180,0.0,0.0
2023-06-19 11:00:00,181,0.0,0.0
2023-06-19 11:00:00,182,0.0,0.0
2023-06-19 11:00:00,183,0.0,0.0
2023-06-19 11:00:00,184,149.5,119.995728
2023-06-19 11:00:00,185,149.5,114.0
2023-06-19 11:00:00,186,180.0,122.0
2023-06-19 11:00:00,187,0.0,0.0
2023-06-19 11:00:00,188,0.0,0.0
2023-06-19 11:00:00,189,0.0,0.0
2023-06-19 11:00:00,190,1000.0,795.0
2023-06-19 11:00:00,191,999.0,795.0
2023-06-19 11:00:00,193,0.0,0.0
2023-06-19 11:00:00,194,12.719484,11.999903
2023-06-19 11:00:00,195,26.01713,10.0
2023-06-19 11:00:00,196,0.0,0.0
2023-06-19 11:00:00,197,0.0,0.0
2023-06-19 11:00:00,198,0.0,0.0
2023-06-19 11:00:00,200,0.0,0.0
2023-06-19 11:00:00,207,72.5,60.0
2023-06-19 11:00:00,208,72.5,60.0
2023-06-19 11:00:00,209,0.0,0.0
2023-06-19 11:00:00,210,0.0,0.0
2023-06-19 11:00:00,211,72.5,60.0
2023-06-19 11:00:00,212,84.600006,80.323494
2023-06-19 11:00:00,213,0.0,0.0
2023-06-19 11:00:00,214,69.864197,69.864197
2023-06-19 11:00:00,215,71.310776,71.310776
2023-06-19 11:00:00,216,67.0,67.0
2023-06-19 11:00:00,217,27.0,20.99826
2023-06-19 11:00:00,218,27.0,20.99826
2023-06-19 11:00:00,219,27.0,20.99826
2023-06-19 11:00:00,220,0.0,0.0
2023-06-19 11:00:00,231,297.489563,270.0
2023-06-19 11:00:00,232,293.80072,270.0
2023-06-19 11:00:00,233,0.0,0.0
2023-06-19 11:00:00,234,0.0,0.0
2023-06-19 11:00:00,237,0.0,0.0
2023-06-19 11:00:00,238,0.0,0.0
2023-06-19 11:00:00,240,278.0,200.0
2023-06-19 11:00:00,241,136.0,100.0
2023-06-19 11:00:00,242,0.0,0.0
2023-06-19 11:00:00,243,0.0,0.0
2023-06-19 11:00:00,244,0.0,0.0
2023-06-19 11:00:00,247,0.0,0.0
2023-06-19 11:00:00,248,0.0,0.0
2023-06-19 11:00:00,249,0.0,0.0
2023-06-19 11:00:00,250,156.5,99.334106
2023-06-19 11:00:00,251,156.5,99.553833
2023-06-19 11:00:00,252,180.0,130.0
2023-06-19 11:00:00,253,0.0,0.0
2023-06-19 11:00:00,254,0.0,0.0
2023-06-19 11:00:00,255,241.5,175.0
2023-06-19 11:00:00,256,241.5,175.0
2023-06-19 11:00:00,257,261.0,222.0
2023-06-19 11:00:00,258,275.5,172.002289
2023-06-19 11:00:00,259,275.5,172.002289
2023-06-19 11:00:00,260,271.0,212.0
2023-06-19 11:00:00,264,10.0,5.000229
2023-06-19 11:00:00,265,0.0,0.0
2023-06-19 11:00:00,266,298.338989,230.0
2023-06-19 11:00:00,267,0.0,0.0
2023-06-19 11:00:00,268,0.0,0.0
2023-06-19 11:00:00,269,0.0,0.0
2023-06-19 11:00:00,270,0.0,0.0
2023-06-19 11:00:00,271,89.666664,75.0
2023-06-19 11:00:00,272,89.666664,75.0
2023-06-19 11:00:00,273,89.666664,75.0
2023-06-19 11:00:00,274,112.5,112.5
2023-06-19 11:00:00,275,157.0,100.0
2023-06-19 11:00:00,276,71.0,50.0
2023-06-19 11:00:00,277,155.0,100.0
2023-06-19 11:00:00,278,75.0,50.0
2023-06-19 11:00:00,279,0.0,0.0
2023-06-19 11:00:00,280,0.0,0.0
2023-06-19 11:00:00,281,161.0,100.0
2023-06-19 11:00:00,282,73.0,50.0
2023-06-19 11:00:00,283,159.0,100.0
2023-06-19 11:00:00,284,75.0,50.0
2023-06-19 11:00:00,285,159.0,100.0
2023-06-19 11:00:00,286,75.0,50.0
2023-06-19 11:00:00,287,0.0,0.0
2023-06-19 11:00:00,288,0.0,0.0
2023-06-19 11:00:00,289,160.0,100.0
2023-06-19 11:00:00,290,75.0,50.0
2023-06-19 11:00:00,291,96.0,53.471863
2023-06-19 11:00:00,292,96.0,53.025528
2023-06-19 11:00:00,293,0.0,0.0
2023-06-19 11:00:00,294,102.0,84.0
2023-06-19 11:00:00,299,183.0,133.0
2023-06-19 11:00:00,300,183.0,133.0
2023-06-19 11:00:00,301,178.5,133.0
2023-06-19 11:00:00,302,178.5,133.0
2023-06-19 11:00:00,303,204.0,128.999451
2023-06-19 11:00:00,304,198.0,128.999451
2023-06-19 11:00:00,305,375.0,310.000916
2023-06-19 11:00:00,306,356.0,297.007629
2023-06-19 11:00:00,307,304.70694,207.007019
2023-06-19 11:00:00,308,149.5,119.995728
2023-06-19 11:00:00,309,149.5,119.995728
2023-06-19 11:00:00,310,164.0,122.0
2023-06-19 11:00:00,311,0.0,0.0
2023-06-19 11:00:00,312,0.0,0.0
2023-06-19 11:00:00,313,0.0,0.0
2023-06-19 11:00:00,314,151.0,119.995728
2023-06-19 11:00:00,315,151.0,119.995728
2023-06-19 11:00:00,316,169.0,122.0
2023-06-19 11:00:00,317,0.0,0.0
2023-06-19 11:00:00,318,0.0,0.0
2023-06-19 11:00:00,319,0.0,0.0
2023-06-19 11:00:00,320,0.0,0.0
2023-06-19 11:00:00,321,0.0,0.0
2023-06-19 11:00:00,322,0.0,0.0
2023-06-19 11:00:00,323,165.5,122.0
2023-06-19 11:00:00,324,165.5,122.0
2023-06-19 11:00:00,325,176.0,136.0
2023-06-19 11:00:00,326,144.0,135.0
2023-06-19 11:00:00,327,142.622513,135.0
2023-06-19 11:00:00,328,176.0,150.0
2023-06-19 11:00:00,329,0.0,0.0
2023-06-19 11:00:00,330,0.0,0.0
2023-06-19 11:00:00,331,784.0,644.627686
2023-06-19 11:00:00,332,0.0,0.0
2023-06-19 11:00:00,333,0.0,0.0
2023-06-19 11:00:00,334,7.985049,0.0
2023-06-19 11:00:00,335,69.5,50.99826
2023-06-19 11:00:00,336,5.373949,0.0
2023-06-19 11:00:00,337,40.5,40.5
2023-06-19 11:00:00,338,40.5,40.5
2023-06-19 11:00:00,339,29.0,29.0
2023-06-19 11:00:00,340,818.0,677.207397
2023-06-19 11:00:00,341,777.0,673.88855
2023-06-19 11:00:00,342,166.0,135.0
2023-06-19 11:00:00,343,0.0,0.0
2023-06-19 11:00:00,344,0.0,0.0
2023-06-19 11:00:00,345,100.0,79.998932
2023-06-19 11:00:00,346,0.0,0.0
2023-06-19 11:00:00,347,163.0,163.0
2023-06-19 11:00:00,348,0.0,0.0
2023-06-19 11:00:00,349,0.0,0.0
2023-06-19 11:00:00,350,0.0,0.0
2023-06-19 11:00:00,351,0.0,0.0
2023-06-19 11:00:00,352,0.0,0.0
2023-06-19 11:00:00,353,0.0,0.0
2023-06-19 11:00:00,354,0.0,0.0
2023-06-19 11:00:00,355,0.0,0.0
2023-06-19 11:00:00,356,0.0,0.0
2023-06-19 11:00:00,357,12.5,10.0
2023-06-19 11:00:00,358,20.0,10.000153
2023-06-19 11:00:00,359,20.0,10.000153
2023-06-19 11:00:00,360,21.25,7.0
2023-06-19 11:00:00,361,21.25,7.0
2023-06-19 11:00:00,362,0.0,0.0
2023-06-19 11:00:00,363,21.25,10.0
2023-06-19 11:00:00,364,726.862061,665.0
2023-06-19 11:00:00,365,0.0,0.0
2023-06-19 11:00:00,366,0.0,0.0
2023-06-19 11:00:00,367,393.378143,355.0
2023-06-19 11:00:00,368,85.0,68.0
2023-06-19 11:00:00,369,85.0,70.415375
2023-06-19 11:00:00,370,85.0,68.0
2023-06-19 11:00:00,371,85.0,70.415375
2023-06-19 11:00:00,372,0.0,0.0
2023-06-19 11:00:00,373,0.0,0.0
2023-06-19 11:00:00,374,0.0,0.0
2023-06-19 11:00:00,375,0.0,0.0
2023-06-19 11:00:00,376,160.5,158.0
2023-06-19 11:00:00,377,160.5,158.0
2023-06-19 11:00:00,378,148.0,123.0
2023-06-19 11:00:00,379,0.0,0.0
2023-06-19 11:00:00,380,39.5,31.0
2023-06-19 11:00:00,381,2.161932,0.0
2023-06-19 11:00:00,382,163.5,129.972046
2023-06-19 11:00:00,383,163.5,129.972046
2023-06-19 11:00:00,384,188.0,129.972046
2023-06-19 11:00:00,385,270.5,188.018433
2023-06-19 11:00:00,386,270.5,187.697998
2023-06-19 11:00:00,387,275.0,204.0
2023-06-19 11:00:00,388,0.0,0.0
2023-06-19 11:00:00,389,0.0,0.0
2023-06-19 11:00:00,390,0.0,0.0
2023-06-19 11:00:00,419,287.0,160.002441
2023-06-19 11:00:00,420,287.0,160.002441
2023-06-19 11:00:00,421,268.0,160.002441
2023-06-19 11:00:00,422,253.0,186.0
2023-06-19 11:00:00,423,253.0,186.0
2023-06-19 11:00:00,432,301.0,220.0
2023-06-19 11:00:00,433,387.813416,267.0
2023-06-19 11:00:00,434,270.0,189.016327
2023-06-19 11:00:00,435,270.0,189.016327
2023-06-19 11:00:00,436,280.5,189.016327
2023-06-19 11:00:00,437,280.5,189.016327
2023-06-19 11:00:00,438,273.0,206.0
2023-06-19 11:00:00,439,285.0,206.0
2023-06-19 11:00:00,440,198.0,119.237717
2023-06-19 11:00:00,441,168.801682,124.034836
2023-06-19 11:00:00,442,194.0,121.636276
2023-06-19 11:00:00,443,25.0,20.037918
2023-06-19 11:00:00,444,0.0,0.0
2023-06-19 11:00:00,450,219.0,215.0
2023-06-19 11:00:00,451,83.0,83.0
2023-06-19 11:00:00,452,239.0,235.0
2023-06-19 11:00:00,453,113.0,113.0
2023-06-19 11:00:00,459,430.0,276.0
2023-06-19 11:00:00,467,10.75862,5.000153
2023-06-19 11:00:00,468,10.75862,4.000366
2023-06-19 11:00:00,469,0.0,0.0
2023-06-19 11:00:00,471,4.42486,0.0
2023-06-19 11:00:00,472,235.0,180.0
2023-06-19 11:00:00,473,120.0,90.0
2023-06-19 11:00:00,474,222.0,180.0
2023-06-19 11:00:00,475,128.0,90.0
2023-06-19 11:00:00,477,244.5,173.994461
2023-06-19 11:00:00,478,244.5,173.994461
2023-06-19 11:00:00,479,253.0,173.994461
2023-06-19 11:00:00,480,244.5,173.994461
2023-06-19 11:00:00,481,244.5,173.994461
2023-06-19 11:00:00,482,253.0,173.994461
2023-06-19 11:00:00,485,36.0,20.00061
2023-06-19 11:00:00,486,0.0,0.0
2023-06-19 11:00:00,487,0.0,0.0
2023-06-19 11:00:00,488,17.0,13.000565
2023-06-19 11:00:00,489,1001.0,795.0
2023-06-19 11:00:00,490,1002.0,795.0
2023-06-19 11:00:00,491,969.0,791.0
2023-06-19 11:00:00,492,0.0,0.0
2023-06-19 11:00:00,493,994.0,795.0
2023-06-19 11:00:00,494,992.0,795.0
2023-06-19 11:00:00,495,0.0,0.0
2023-06-19 11:00:00,496,299.999908,200.0
2023-06-19 11:00:00,497,0.0,0.0
2023-06-19 11:00:00,498,0.0,0.0
2023-06-19 11:00:00,499,347.0,265.0
2023-06-19 11:00:00,501,285.0,167.006409
2023-06-19 11:00:00,502,167.0,167.0
2023-06-19 11:00:00,503,288.0,204.0
2023-06-19 11:00:00,507,0.0,0.0
2023-06-19 11:00:00,508,0.0,0.0
2023-06-19 11:00:00,511,0.0,0.0
2023-06-19 11:00:00,512,0.0,0.0
2023-06-19 11:00:00,513,328.0,150.0
2023-06-19 11:00:00,514,141.0,120.0
2023-06-19 11:00:00,516,0.0,0.0
2023-06-19 11:00:00,521,939.0,767.359009
2023-06-19 11:00:00,522,939.0,750.810364
2023-06-19 11:00:00,523,0.0,0.0
2023-06-19 11:00:00,524,0.0,0.0
2023-06-19 11:00:00,525,0.0,0.0
2023-06-19 11:00:00,526,235.476257,131.0
2023-06-19 11:00:00,527,1357.0,1058.099976
2023-06-19 11:00:00,528,131.0,131.0
2023-06-19 11:00:00,529,831.519226,605.507019
2023-06-19 11:00:00,530,994.0,577.0
2023-06-19 11:00:00,533,0.0,0.0
2023-06-19 11:00:00,534,0.0,0.0
2023-06-19 11:00:00,535,0.0,0.0
2023-06-19 11:00:00,536,96.0,33.5
2023-06-19 11:00:00,537,96.0,33.5
2023-06-19 11:00:00,538,102.666672,84.0
2023-06-19 11:00:00,539,334.0,174.0
2023-06-19 11:00:00,540,165.0,87.0
2023-06-19 11:00:00,541,87.0,51.0
2023-06-19 11:00:00,542,44.0,25.5
2023-06-19 11:00:00,544,0.0,0.0
2023-06-19 11:00:00,545,1012.0,795.0
2023-06-19 11:00:00,546,0.0,0.0
2023-06-19 11:00:00,547,0.0,0.0
2023-06-19 11:00:00,548,0.0,0.0
2023-06-19 11:00:00,549,0.0,0.0
2023-06-19 11:00:00,550,0.0,0.0
2023-06-19 11:00:00,552,0.0,0.0
2023-06-19 11:00:00,553,0.0,0.0
2023-06-19 11:05:00,1,0.0,0.0
2023-06-19 11:05:00,2,0.0,0.0
2023-06-19 11:05:00,3,0.0,0.0
2023-06-19 11:05:00,4,480.0,330.0
2023-06-19 11:05:00,5,403.667023,364.991486
2023-06-19 11:05:00,6,0.0,0.0
2023-06-19 11:05:00,7,0.0,0.0
2023-06-19 11:05:00,8,0.0,0.0
2023-06-19 11:05:00,9,441.046509,364.917023
2023-06-19 11:05:00,10,441.091797,364.371613
2023-06-19 11:05:00,11,0.0,0.0
2023-06-19 11:05:00,12,0.0,0.0
2023-06-19 11:05:00,15,0.0,0.0
2023-06-19 11:05:00,16,487.933289,427.933289
2023-06-19 11:05:00,17,460.274811,420.274811
2023-06-19 11:05:00,18,0.0,0.0
2023-06-19 11:05:00,27,615.0,615.0
2023-06-19 11:05:00,28,612.0,612.0
2023-06-19 11:05:00,29,612.0,612.0
2023-06-19 11:05:00,33,0.0,0.0
2023-06-19 11:05:00,36,999.0,795.0
2023-06-19 11:05:00,37,992.0,795.0
2023-06-19 11:05:00,43,383.061615,281.0
2023-06-19 11:05:00,46,506.0,447.6539
2023-06-19 11:05:00,47,462.986359,409.996735
2023-06-19 11:05:00,48,462.713654,409.897614
2023-06-19 11:05:00,49,0.0,0.0
2023-06-19 11:05:00,50,0.0,0.0
2023-06-19 11:05:00,51,463.0,405.012726
2023-06-19 11:05:00,52,0.0,0.0
2023-06-19 11:05:00,53,0.0,0.0
2023-06-19 11:05:00,54,0.0,0.0
2023-06-19 11:05:00,55,0.0,0.0
2023-06-19 11:05:00,56,0.0,0.0
2023-06-19 11:05:00,57,0.0,0.0
2023-06-19 11:05:00,58,136.5,135.0
2023-06-19 11:05:00,59,136.5,135.0
2023-06-19 11:05:00,60,175.0,150.0
2023-06-19 11:05:00,61,353.0,280.0
2023-06-19 11:05:00,62,0.0,0.0
2023-06-19 11:05:00,63,0.0,0.0
2023-06-19 11:05:00,64,332.485596,281.056061
2023-06-19 11:05:00,65,0.0,0.0
2023-06-19 11:05:00,66,378.282257,314.109528
2023-06-19 11:05:00,67,385.770782,332.830719
2023-06-19 11:05:00,68,396.11087,354.775421
2023-06-19 11:05:00,69,830.156738,670.163574
2023-06-19 11:05:00,70,853.352966,670.621338
2023-06-19 11:05:00,71,0.0,0.0
2023-06-19 11:05:00,72,0.0,0.0
2023-06-19 11:05:00,73,0.0,0.0
2023-06-19 11:05:00,74,0.0,0.0
2023-06-19 11:05:00,75,0.0,0.0
2023-06-19 11:05:00,76,0.0,0.0
2023-06-19 11:05:00,77,0.0,0.0
2023-06-19 11:05:00,78,0.0,0.0
2023-06-19 11:05:00,79,0.0,0.0
2023-06-19 11:05:00,80,0.0,0.0
2023-06-19 11:05:00,83,450.564667,361.20517
2023-06-19 11:05:00,84,0.0,0.0
2023-06-19 11:05:00,85,394.359772,320.0
2023-06-19 11:05:00,86,0.0,0.0
2023-06-19 11:05:00,87,442.687103,342.687103
2023-06-19 11:05:00,88,0.0,0.0
2023-06-19 11:05:00,89,455.993927,380.018097
2023-06-19 11:05:00,90,78.801102,0.0
2023-06-19 11:05:00,91,807.006042,750.0
2023-06-19 11:05:00,92,705.920654,635.0
2023-06-19 11:05:00,95,0.0,0.0
2023-06-19 11:05:00,96,0.0,0.0
2023-06-19 11:05:00,97,0.0,0.0
2023-06-19 11:05:00,98,0.0,0.0
2023-06-19 11:05:00,99,357.611115,261.0
2023-06-19 11:05:00,100,0.0,0.0
2023-06-19 11:05:00,101,0.0,0.0
2023-06-19 11:05:00,102,0.0,0.0
2023-06-19 11:05:00,103,0.0,0.0
2023-06-19 11:05:00,104,0.0,0.0
2023-06-19 11:05:00,105,0.0,0.0
2023-06-19 11:05:00,106,0.0,0.0
2023-06-19 11:05:00,107,0.0,0.0
2023-06-19 11:05:00,108,0.0,0.0
2023-06-19 11:05:00,112,0.0,0.0
2023-06-19 11:05:00,113,11.050714,0.0
2023-06-19 11:05:00,114,0.0,0.0
2023-06-19 11:05:00,115,921.0,752.332947
2023-06-19 11:05:00,116,917.99292,750.045654
2023-06-19 11:05:00,117,0.0,0.0
2023-06-19 11:05:00,118,0.0,0.0
2023-06-19 11:05:00,119,0.0,0.0
2023-06-19 11:05:00,120,100.0,60.000153
2023-06-19 11:05:00,126,0.0,0.0
2023-06-19 11:05:00,127,0.0,0.0
2023-06-19 11:05:00,128,998.0,750.0
2023-06-19 11:05:00,129,995.0,750.0
2023-06-19 11:05:00,130,0.0,0.0
2023-06-19 11:05:00,131,987.0,718.0
2023-06-19 11:05:00,132,948.0,758.0
2023-06-19 11:05:00,133,971.0,755.0
2023-06-19 11:05:00,134,281.985657,175.0
2023-06-19 11:05:00,135,291.0,210.0
2023-06-19 11:05:00,136,155.5,109.996994
2023-06-19 11:05:00,137,155.5,109.996994
2023-06-19 11:05:00,138,180.0,120.0
2023-06-19 11:05:00,139,282.0,196.0
2023-06-19 11:05:00,140,282.0,196.0
2023-06-19 11:05:00,141,271.0,188.0
2023-06-19 11:05:00,142,0.0,0.0
2023-06-19 11:05:00,143,0.0,0.0
2023-06-19 11:05:00,144,0.0,0.0
2023-06-19 11:05:00,145,160.0,88.436272
2023-06-19 11:05:00,146,160.0,88.436272
2023-06-19 11:05:00,147,172.0,104.0
2023-06-19 11:05:00,150,38.0,29.999542
2023-06-19 11:05:00,151,5.941463,0.0
2023-06-19 11:05:00,152,15.0,14.999771
2023-06-19 11:05:00,153,0.0,0.0
2023-06-19 11:05:00,154,231.0,141.003876
2023-06-19 11:05:00,155,122.0,70.501938
2023-06-19 11:05:00,156,387.99704,350.0
2023-06-19 11:05:00,158,0.0,0.0
2023-06-19 11:05:00,159,0.0,0.0
2023-06-19 11:05:00,160,0.0,0.0
2023-06-19 11:05:00,161,0.0,0.0
2023-06-19 11:05:00,162,0.0,0.0
2023-06-19 11:05:00,166,0.0,0.0
2023-06-19 11:05:00,167,91.0,64.0
2023-06-19 11:05:00,168,42.0,29.999542
2023-06-19 11:05:00,169,143.0,104.99588
2023-06-19 11:05:00,170,143.0,104.99588
2023-06-19 11:05:00,171,166.0,104.99588
2023-06-19 11:05:00,172,141.0,110.000916
2023-06-19 11:05:00,173,141.0,110.000916
2023-06-19 11:05:00,174,167.0,110.000916
2023-06-19 11:05:00,175,0.0,0.0
2023-06-19 11:05:00,176,289.0,162.0
2023-06-19 11:05:00,177,148.0,108.0
2023-06-19 11:05:00,178,10.467451,0.0
2023-06-19 11:05:00,179,0.0,0.0
2023-06-19 11:05:00,180,0.0,0.0
2023-06-19 11:05:00,181,0.0,0.0
2023-06-19 11:05:00,182,0.0,0.0
2023-06-19 11:05:00,183,0.0,0.0
2023-06-19 11:05:00,184,149.5,119.995728
2023-06-19 11:05:00,185,149.5,114.0
2023-06-19 11:05:00,186,180.0,122.0
2023-06-19 11:05:00,187,0.0,0.0
2023-06-19 11:05:00,188,0.0,0.0
2023-06-19 11:05:00,189,0.0,0.0
2023-06-19 11:05:00,190,1000.0,795.0
2023-06-19 11:05:00,191,999.0,795.0
2023-06-19 11:05:00,193,0.0,0.0
2023-06-19 11:05:00,194,12.719484,11.999903
2023-06-19 11:05:00,195,26.01713,10.0
2023-06-19 11:05:00,196,0.0,0.0
2023-06-19 11:05:00,197,0.0,0.0
2023-06-19 11:05:00,198,0.0,0.0
2023-06-19 11:05:00,200,0.0,0.0
2023-06-19 11:05:00,207,72.5,60.0
2023-06-19 11:05:00,208,72.5,60.0
2023-06-19 11:05:00,209,0.0,0.0
2023-06-19 11:05:00,210,0.0,0.0
2023-06-19 11:05:00,211,72.5,60.0
2023-06-19 11:05:00,212,84.600006,80.323494
2023-06-19 11:05:00,213,0.0,0.0
2023-06-19 11:05:00,214,69.864197,69.864197
2023-06-19 11:05:00,215,71.310776,71.310776
2023-06-19 11:05:00,216,67.0,67.0
2023-06-19 11:05:00,217,27.0,20.99826
2023-06-19 11:05:00,218,27.0,20.99826
2023-06-19 11:05:00,219,27.0,20.99826
2023-06-19 11:05:00,220,0.0,0.0
2023-06-19 11:05:00,231,297.489563,270.0
2023-06-19 11:05:00,232,293.80072,270.0
2023-06-19 11:05:00,233,0.0,0.0
2023-06-19 11:05:00,234,0.0,0.0
2023-06-19 11:05:00,237,0.0,0.0
2023-06-19 11:05:00,238,0.0,0.0
2023-06-19 11:05:00,240,278.0,200.0
2023-06-19 11:05:00,241,136.0,100.0
2023-06-19 11:05:00,242,0.0,0.0
2023-06-19 11:05:00,243,0.0,0.0
2023-06-19 11:05:00,244,0.0,0.0
2023-06-19 11:05:00,247,0.0,0.0
2023-06-19 11:05:00,248,0.0,0.0
2023-06-19 11:05:00,249,0.0,0.0
2023-06-19 11:05:00,250,156.5,99.334106
2023-06-19 11:05:00,251,156.5,99.553833
2023-06-19 11:05:00,252,180.0,130.0
2023-06-19 11:05:00,253,0.0,0.0
2023-06-19 11:05:00,254,0.0,0.0
2023-06-19 11:05:00,255,241.5,175.0
2023-06-19 11:05:00,256,241.5,175.0
2023-06-19 11:05:00,257,261.0,222.0
2023-06-19 11:05:00,258,275.5,172.002289
2023-06-19 11:05:00,259,275.5,172.002289
2023-06-19 11:05:00,260,271.0,212.0
2023-06-19 11:05:00,264,10.0,5.000229
2023-06-19 11:05:00,265,0.0,0.0
2023-06-19 11:05:00,266,298.338989,230.0
2023-06-19 11:05:00,267,0.0,0.0
2023-06-19 11:05:00,268,0.0,0.0
2023-06-19 11:05:00,269,0.0,0.0
2023-06-19 11:05:00,270,0.0,0.0
2023-06-19 11:05:00,271,89.666664,75.0
2023-06-19 11:05:00,272,89.666664,75.0
2023-06-19 11:05:00,273,89.666664,75.0
2023-06-19 11:05:00,274,112.5,112.5
2023-06-19 11:05:00,275,157.0,100.0
2023-06-19 11:05:00,276,71.0,50.0
2023-06-19 11:05:00,277,155.0,100.0
2023-06-19 11:05:00,278,75.0,50.0
2023-06-19 11:05:00,279,0.0,0.0
2023-06-19 11:05:00,280,0.0,0.0
2023-06-19 11:05:00,281,161.0,100.0
2023-06-19 11:05:00,282,73.0,50.0
2023-06-19 11:05:00,283,159.0,100.0
2023-06-19 11:05:00,284,75.0,50.0
2023-06-19 11:05:00,285,159.0,100.0
2023-06-19 11:05:00,286,75.0,50.0
2023-06-19 11:05:00,287,0.0,0.0
2023-06-19 11:05:00,288,0.0,0.0
2023-06-19 11:05:00,289,160.0,100.0
2023-06-19 11:05:00,290,75.0,50.0
2023-06-19 11:05:00,291,96.0,53.471863
2023-06-19 11:05:00,292,96.0,53.025528
2023-06-19 11:05:00,293,0.0,0.0
2023-06-19 11:05:00,294,102.0,84.0
2023-06-19 11:05:00,299,183.0,133.0
2023-06-19 11:05:00,300,183.0,133.0
2023-06-19 11:05:00,301,178.5,133.0
2023-06-19 11:05:00,302,178.5,133.0
2023-06-19 11:05:00,303,204.0,128.999451
2023-06-19 11:05:00,304,198.0,128.999451
2023-06-19 11:05:00,305,375.0,310.000916
2023-06-19 11:05:00,306,356.0,297.007629
2023-06-19 11:05:00,307,304.70694,207.007019
2023-06-19 11:05:00,308,149.5,119.995728
2023-06-19 11:05:00,309,149.5,119.995728
2023-06-19 11:05:00,310,164.0,122.0
2023-06-19 11:05:00,311,0.0,0.0
2023-06-19 11:05:00,312,0.0,0.0
2023-06-19 11:05:00,313,0.0,0.0
2023-06-19 11:05:00,314,151.0,119.995728
2023-06-19 11:05:00,315,151.0,119.995728
2023-06-19 11:05:00,316,169.0,122.0
2023-06-19 11:05:00,317,0.0,0.0
2023-06-19 11:05:00,318,0.0,0.0
2023-06-19 11:05:00,319,0.0,0.0
2023-06-19 11:05:00,320,0.0,0.0
2023-06-19 11:05:00,321,0.0,0.0
2023-06-19 11:05:00,322,0.0,0.0
2023-06-19 11:05:00,323,165.5,122.0
2023-06-19 11:05:00,324,165.5,122.0
2023-06-19 11:05:00,325,176.0,136.0
2023-06-19 11:05:00,326,144.0,135.0
2023-06-19 11:05:00,327,142.622513,135.0
2023-06-19 11:05:00,328,176.0,150.0
2023-06-19 11:05:00,329,0.0,0.0
2023-06-19 11:05:00,330,0.0,0.0
2023-06-19 11:05:00,331,784.0,644.627686
2023-06-19 11:05:00,332,0.0,0.0
2023-06-19 11:05:00,333,0.0,0.0
2023-06-19 11:05:00,334,7.985049,0.0
2023-06-19 11:05:00,335,69.5,50.99826
2023-06-19 11:05:00,336,5.373949,0.0
2023-06-19 11:05:00,337,40.5,40.5
2023-06-19 11:05:00,338,40.5,40.5
2023-06-19 11:05:00,339,29.0,29.0
2023-06-19 11:05:00,340,818.0,677.207397
2023-06-19 11:05:00,341,777.0,673.88855
2023-06-19 11:05:00,342,166.0,135.0
2023-06-19 11:05:00,343,0.0,0.0
2023-06-19 11:05:00,344,0.0,0.0
2023-06-19 11:05:00,345,100.0,79.998932
2023-06-19 11:05:00,346,0.0,0.0
2023-06-19 11:05:00,347,163.0,163.0
2023-06-19 11:05:00,348,0.0,0.0
2023-06-19 11:05:00,349,0.0,0.0
2023-06-19 11:05:00,350,0.0,0.0
2023-06-19 11:05:00,351,0.0,0.0
2023-06-19 11:05:00,352,0.0,0.0
2023-06-19 11:05:00,353,0.0,0.0
2023-06-19 11:05:00,354,0.0,0.0
2023-06-19 11:05:00,355,0.0,0.0
2023-06-19 11:05:00,356,0.0,0.0
2023-06-19 11:05:00,357,12.5,10.0
2023-06-19 11:05:00,358,20.0,10.000153
2023-06-19 11:05:00,359,20.0,10.000153
2023-06-19 11:05:00,360,21.25,7.0
2023-06-19 11:05:00,361,21.25,7.0
2023-06-19 11:05:00,362,0.0,0.0
2023-06-19 11:05:00,363,21.25,10.0
2023-06-19 11:05:00,364,726.862061,665.0
2023-06-19 11:05:00,365,0.0,0.0
2023-06-19 11:05:00,366,0.0,0.0
2023-06-19 11:05:00,367,393.378143,355.0
2023-06-19 11:05:00,368,85.0,68.0
2023-06-19 11:05:00,369,85.0,70.415375
2023-06-19 11:05:00,370,85.0,68.0
2023-06-19 11:05:00,371,85.0,70.415375
2023-06-19 11:05:00,372,0.0,0.0
2023-06-19 11:05:00,373,0.0,0.0
2023-06-19 11:05:00,374,0.0,0.0
2023-06-19 11:05:00,375,0.0,0.0
2023-06-19 11:05:00,376,160.5,158.0
2023-06-19 11:05:00,377,160.5,158.0
2023-06-19 11:05:00,378,148.0,123.0
2023-06-19 11:05:00,379,0.0,0.0
2023-06-19 11:05:00,380,39.5,31.0
2023-06-19 11:05:00,381,2.161932,0.0
2023-06-19 11:05:00,382,163.5,129.972046
2023-06-19 11:05:00,383,163.5,129.972046
2023-06-19 11:05:00,384,188.0,129.972046
2023-06-19 11:05:00,385,270.5,188.018433
2023-06-19 11:05:00,386,270.5,187.697998
2023-06-19 11:05:00,387,275.0,204.0
2023-06-19 11:05:00,388,0.0,0.0
2023-06-19 11:05:00,389,0.0,0.0
2023-06-19 11:05:00,390,0.0,0.0
2023-06-19 11:05:00,419,287.0,160.002441
2023-06-19 11:05:00,420,287.0,160.002441
2023-06-19 11:05:00,421,268.0,160.002441
2023-06-19 11:05:00,422,253.0,186.0
2023-06-19 11:05:00,423,253.0,186.0
2023-06-19 11:05:00,432,301.0,220.0
2023-06-19 11:05:00,433,387.813416,267.0
2023-06-19 11:05:00,434,270.0,189.016327
2023-06-19 11:05:00,435,270.0,189.016327
2023-06-19 11:05:00,436,280.5,189.016327
2023-06-19 11:05:00,437,280.5,189.016327
2023-06-19 11:05:00,438,273.0,206.0
2023-06-19 11:05:00,439,285.0,206.0
2023-06-19 11:05:00,440,198.0,119.237717
2023-06-19 11:05:00,441,168.801682,124.034836
2023-06-19 11:05:00,442,194.0,121.636276
2023-06-19 11:05:00,443,25.0,20.037918
2023-06-19 11:05:00,444,0.0,0.0
2023-06-19 11:05:00,450,219.0,215.0
2023-06-19 11:05:00,451,83.0,83.0
2023-06-19 11:05:00,452,239.0,235.0
2023-06-19 11:05:00,453,113.0,113.0
2023-06-19 11:05:00,459,430.0,276.0
2023-06-19 11:05:00,467,10.75862,5.000153
2023-06-19 11:05:00,468,10.75862,4.000366
2023-06-19 11:05:00,469,0.0,0.0
2023-06-19 11:05:00,471,4.42486,0.0
2023-06-19 11:05:00,472,235.0,180.0
2023-06-19 11:05:00,473,120.0,90.0
2023-06-19 11:05:00,474,222.0,180.0
2023-06-19 11:05:00,475,128.0,90.0
2023-06-19 11:05:00,477,244.5,173.994461
2023-06-19 11:05:00,478,244.5,173.994461
2023-06-19 11:05:00,479,253.0,173.994461
2023-06-19 11:05:00,480,244.5,173.994461
2023-06-19 11:05:00,481,244.5,173.994461
2023-06-19 11:05:00,482,253.0,173.994461
2023-06-19 11:05:00,485,36.0,20.00061
2023-06-19 11:05:00,486,0.0,0.0
2023-06-19 11:05:00,487,0.0,0.0
2023-06-19 11:05:00,488,17.0,13.000565
2023-06-19 11:05:00,489,1001.0,795.0
2023-06-19 11:05:00,490,1002.0,795.0
2023-06-19 11:05:00,491,969.0,791.0
2023-06-19 11:05:00,492,0.0,0.0
2023-06-19 11:05:00,493,994.0,795.0
2023-06-19 11:05:00,494,992.0,795.0
2023-06-19 11:05:00,495,0.0,0.0
2023-06-19 11:05:00,496,299.999908,200.0
2023-06-19 11:05:00,497,0.0,0.0
2023-06-19 11:05:00,498,0.0,0.0
2023-06-19 11:05:00,499,347.0,265.0
2023-06-19 11:05:00,501,285.0,167.006409
2023-06-19 11:05:00,502,167.0,167.0
2023-06-19 11:05:00,503,288.0,204.0
2023-06-19 11:05:00,507,0.0,0.0
2023-06-19 11:05:00,508,0.0,0.0
2023-06-19 11:05:00,511,0.0,0.0
2023-06-19 11:05:00,512,0.0,0.0
2023-06-19 11:05:00,513,328.0,150.0
2023-06-19 11:05:00,514,141.0,120.0
2023-06-19 11:05:00,516,0.0,0.0
2023-06-19 11:05:00,521,939.0,767.359009
2023-06-19 11:05:00,522,939.0,750.810364
2023-06-19 11:05:00,523,0.0,0.0
2023-06-19 11:05:00,524,0.0,0.0
2023-06-19 11:05:00,525,0.0,0.0
2023-06-19 11:05:00,526,235.476257,131.0
2023-06-19 11:05:00,527,1357.0,1058.099976
2023-06-19 11:05:00,528,131.0,131.0
2023-06-19 11:05:00,529,831.519226,605.507019
2023-06-19 11:05:00,530,994.0,577.0
2023-06-19 11:05:00,533,0.0,0.0
2023-06-19 11:05:00,534,0.0,0.0
2023-06-19 11:05:00,535,0.0,0.0
2023-06-19 11:05:00,536,96.0,33.5
2023-06-19 11:05:00,537,96.0,33.5
2023-06-19 11:05:00,538,102.666672,84.0
2023-06-19 11:05:00,539,334.0,174.0
2023-06-19 11:05:00,540,165.0,87.0
2023-06-19 11:05:00,541,87.0,51.0
2023-06-19 11:05:00,542,44.0,25.5
2023-06-19 11:05:00,544,0.0,0.0
2023-06-19 11:05:00,545,1012.0,795.0
2023-06-19 11:05:00,546,0.0,0.0
2023-06-19 11:05:00,547,0.0,0.0
2023-06-19 11:05:00,548,0.0,0.0
2023-06-19 11:05:00,549,0.0,0.0
2023-06-19 11:05:00,550,0.0,0.0
2023-06-19 11:05:00,552,0.0,0.0
2023-06-19 11:05:00,553,0.0,0.0
2023-06-19 11:10:00,1,0.0,0.0
2023-06-19 11:10:00,2,0.0,0.0
2023-06-19 11:10:00,3,0.0,0.0
2023-06-19 11:10:00,4,480.0,330.0
2023-06-19 11:10:00,5,403.667023,364.991486
2023-06-19 11:10:00,6,0.0,0.0
2023-06-19 11:10:00,7,0.0,0.0
2023-06-19 11:10:00,8,0.0,0.0
2023-06-19 11:10:00,9,441.046509,364.917023
2023-06-19 11:10:00,10,441.091797,364.371613
2023-06-19 11:10:00,11,0.0,0.0
2023-06-19 11:10:00,12,0.0,0.0
2023-06-19 11:10:00,15,0.0,0.0
2023-06-19 11:10:00,16,487.933289,427.933289
2023-06-19 11:10:00,17,460.274811,420.274811
2023-06-19 11:10:00,18,0.0,0.0
2023-06-19 11:10:00,27,615.0,615.0
2023-06-19 11:10:00,28,612.0,612.0
2023-06-19 11:10:00,29,612.0,612.0
2023-06-19 11:10:00,33,0.0,0.0
2023-06-19 11:10:00,36,999.0,795.0
2023-06-19 11:10:00,37,992.0,795.0
2023-06-19 11:10:00,43,383.061615,281.0
2023-06-19 11:10:00,46,506.0,447.6539
2023-06-19 11:10:00,47,462.986359,409.996735
2023-06-19 11:10:00,48,462.713654,409.897614
2023-06-19 11:10:00,49,0.0,0.0
2023-06-19 11:10:00,50,0.0,0.0
2023-06-19 11:10:00,51,463.0,405.012726
2023-06-19 11:10:00,52,0.0,0.0
2023-06-19 11:10:00,53,0.0,0.0
2023-06-19 11:10:00,54,0.0,0.0
2023-06-19 11:10:00,55,0.0,0.0
2023-06-19 11:10:00,56,0.0,0.0
2023-06-19 11:10:00,57,0.0,0.0
2023-06-19 11:10:00,58,136.5,135.0
2023-06-19 11:10:00,59,136.5,135.0
2023-06-19 11:10:00,60,175.0,150.0
2023-06-19 11:10:00,61,353.0,280.0
2023-06-19 11:10:00,62,0.0,0.0
2023-06-19 11:10:00,63,0.0,0.0
2023-06-19 11:10:00,64,332.485596,281.056061
2023-06-19 11:10:00,65,0.0,0.0
2023-06-19 11:10:00,66,378.282257,314.109528
2023-06-19 11:10:00,67,385.770782,332.830719
2023-06-19 11:10:00,68,396.11087,354.775421
2023-06-19 11:10:00,69,830.156738,670.163574
2023-06-19 11:10:00,70,853.352966,670.621338
2023-06-19 11:10:00,71,0.0,0.0
2023-06-19 11:10:00,72,0.0,0.0
2023-06-19 11:10:00,73,0.0,0.0
2023-06-19 11:10:00,74,0.0,0.0
2023-06-19 11:10:00,75,0.0,0.0
2023-06-19 11:10:00,76,0.0,0.0
2023-06-19 11:10:00,77,0.0,0.0
2023-06-19 11:10:00,78,0.0,0.0
2023-06-19 11:10:00,79,0.0,0.0
2023-06-19 11:10:00,80,0.0,0.0
2023-06-19 11:10:00,83,450.564667,361.20517
2023-06-19 11:10:00,84,0.0,0.0
2023-06-19 11:10:00,85,394.359772,320.0
2023-06-19 11:10:00,86,0.0,0.0
2023-06-19 11:10:00,87,442.687103,342.687103
2023-06-19 11:10:00,88,0.0,0.0
2023-06-19 11:10:00,89,455.993927,380.018097
2023-06-19 11:10:00,90,78.801102,0.0
2023-06-19 11:10:00,91,807.006042,750.0
2023-06-19 11:10:00,92,705.920654,635.0
2023-06-19 11:10:00,95,0.0,0.0
2023-06-19 11:10:00,96,0.0,0.0
2023-06-19 11:10:00,97,0.0,0.0
2023-06-19 11:10:00,98,0.0,0.0
2023-06-19 11:10:00,99,357.611115,261.0
2023-06-19 11:10:00,100,0.0,0.0
2023-06-19 11:10:00,101,0.0,0.0
2023-06-19 11:10:00,102,0.0,0.0
2023-06-19 11:10:00,103,0.0,0.0
2023-06-19 11:10:00,104,0.0,0.0
2023-06-19 11:10:00,105,0.0,0.0
2023-06-19 11:10:00,106,0.0,0.0
2023-06-19 11:10:00,107,0.0,0.0
2023-06-19 11:10:00,108,0.0,0.0
2023-06-19 11:10:00,112,0.0,0.0
2023-06-19 11:10:00,113,11.050714,0.0
2023-06-19 11:10:00,114,0.0,0.0
2023-06-19 11:10:00,115,921.0,752.332947
2023-06-19 11:10:00,116,917.99292,750.045654
2023-06-19 11:10:00,117,0.0,0.0
2023-06-19 11:10:00,118,0.0,0.0
2023-06-19 11:10:00,119,0.0,0.0
2023-06-19 11:10:00,120,100.0,60.000153
2023-06-19 11:10:00,126,0.0,0.0
2023-06-19 11:10:00,127,0.0,0.0
2023-06-19 11:10:00,128,998.0,750.0
2023-06-19 11:10:00,129,995.0,750.0
2023-06-19 11:10:00,130,0.0,0.0
2023-06-19 11:10:00,131,987.0,718.0
2023-06-19 11:10:00,132,948.0,758.0
2023-06-19 11:10:00,133,971.0,755.0
2023-06-19 11:10:00,134,281.985657,175.0
2023-06-19 11:10:00,135,291.0,210.0
2023-06-19 11:10:00,136,155.5,109.996994
2023-06-19 11:10:00,137,155.5,109.996994
2023-06-19 11:10:00,138,180.0,120.0
2023-06-19 11:10:00,139,282.0,196.0
2023-06-19 11:10:00,140,282.0,196.0
2023-06-19 11:10:00,141,271.0,188.0
2023-06-19 11:10:00,142,0.0,0.0
2023-06-19 11:10:00,143,0.0,0.0
2023-06-19 11:10:00,144,0.0,0.0
2023-06-19 11:10:00,145,160.0,88.436272
2023-06-19 11:10:00,146,160.0,88.436272
2023-06-19 11:10:00,147,172.0,104.0
2023-06-19 11:10:00,150,38.0,29.999542
2023-06-19 11:10:00,151,5.941463,0.0
2023-06-19 11:10:00,152,15.0,14.999771
2023-06-19 11:10:00,153,0.0,0.0
2023-06-19 11:10:00,154,231.0,141.003876
2023-06-19 11:10:00,155,122.0,70.501938
2023-06-19 11:10:00,156,387.99704,350.0
2023-06-19 11:10:00,158,0.0,0.0
2023-06-19 11:10:00,159,0.0,0.0
2023-06-19 11:10:00,160,0.0,0.0
2023-06-19 11:10:00,161,0.0,0.0
2023-06-19 11:10:00,162,0.0,0.0
2023-06-19 11:10:00,166,0.0,0.0
2023-06-19 11:10:00,167,91.0,64.0
2023-06-19 11:10:00,168,42.0,29.999542
2023-06-19 11:10:00,169,143.0,104.99588
2023-06-19 11:10:00,170,143.0,104.99588
2023-06-19 11:10:00,171,166.0,104.99588
2023-06-19 11:10:00,172,141.0,110.000916
2023-06-19 11:10:00,173,141.0,110.000916
2023-06-19 11:10:00,174,167.0,110.000916
2023-06-19 11:10:00,175,0.0,0.0
2023-06-19 11:10:00,176,289.0,162.0
2023-06-19 11:10:00,177,148.0,108.0
2023-06-19 11:10:00,178,10.467451,0.0
2023-06-19 11:10:00,179,0.0,0.0
2023-06-19 11:10:00,180,0.0,0.0
2023-06-19 11:10:00,181,0.0,0.0
2023-06-19 11:10:00,182,0.0,0.0
2023-06-19 11:10:00,183,0.0,0.0
2023-06-19 11:10:00,184,149.5,119.995728
2023-06-19 11:10:00,185,149.5,114.0
2023-06-19 11:10:00,186,180.0,122.0
2023-06-19 11:10:00,187,0.0,0.0
2023-06-19 11:10:00,188,0.0,0.0
2023-06-19 11:10:00,189,0.0,0.0
2023-06-19 11:10:00,190,1000.0,795.0
2023-06-19 11:10:00,191,999.0,795.0
2023-06-19 11:10:00,193,0.0,0.0
2023-06-19 11:10:00,194,12.719484,11.999903
2023-06-19 11:10:00,195,26.01713,10.0
2023-06-19 11:10:00,196,0.0,0.0
2023-06-19 11:10:00,197,0.0,0.0
2023-06-19 11:10:00,198,0.0,0.0
2023-06-19 11:10:00,200,0.0,0.0
2023-06-19 11:10:00,207,72.5,60.0
2023-06-19 11:10:00,208,72.5,60.0
2023-06-19 11:10:00,209,0.0,0.0
2023-06-19 11:10:00,210,0.0,0.0
2023-06-19 11:10:00,211,72.5,60.0
2023-06-19 11:10:00,212,84.600006,80.323494
2023-06-19 11:10:00,213,0.0,0.0
2023-06-19 11:10:00,214,69.864197,69.864197
2023-06-19 11:10:00,215,71.310776,71.310776
2023-06-19 11:10:00,216,67.0,67.0
2023-06-19 11:10:00,217,27.0,20.99826
2023-06-19 11:10:00,218,27.0,20.99826
2023-06-19 11:10:00,219,27.0,20.99826
2023-06-19 11:10:00,220,0.0,0.0
2023-06-19 11:10:00,231,297.489563,270.0
2023-06-19 11:10:00,232,293.80072,270.0
2023-06-19 11:10:00,233,0.0,0.0
2023-06-19 11:10:00,234,0.0,0.0
2023-06-19 11:10:00,237,0.0,0.0
2023-06-19 11:10:00,238,0.0,0.0
2023-06-19 11:10:00,240,278.0,200.0
2023-06-19 11:10:00,241,136.0,100.0
2023-06-19 11:10:00,242,0.0,0.0
2023-06-19 11:10:00,243,0.0,0.0
2023-06-19 11:10:00,244,0.0,0.0
2023-06-19 11:10:00,247,0.0,0.0
2023-06-19 11:10:00,248,0.0,0.0
2023-06-19 11:10:00,249,0.0,0.0
2023-06-19 11:10:00,250,156.5,99.334106
2023-06-19 11:10:00,251,156.5,99.553833
2023-06-19 11:10:00,252,180.0,130.0
2023-06-19 11:10:00,253,0.0,0.0
2023-06-19 11:10:00,254,0.0,0.0
2023-06-19 11:10:00,255,241.5,175.0
2023-06-19 11:10:00,256,241.5,175.0
2023-06-19 11:10:00,257,261.0,222.0
2023-06-19 11:10:00,258,275.5,172.002289
2023-06-19 11:10:00,259,275.5,172.002289
2023-06-19 11:10:00,260,271.0,212.0
2023-06-19 11:10:00,264,10.0,5.000229
2023-06-19 11:10:00,265,0.0,0.0
2023-06-19 11:10:00,266,298.338989,230.0
2023-06-19 11:10:00,267,0.0,0.0
2023-06-19 11:10:00,268,0.0,0.0
2023-06-19 11:10:00,269,0.0,0.0
2023-06-19 11:10:00,270,0.0,0.0
2023-06-19 11:10:00,271,89.666664,75.0
2023-06-19 11:10:00,272,89.666664,75.0
2023-06-19 11:10:00,273,89.666664,75.0
2023-06-19 11:10:00,274,112.5,112.5
2023-06-19 11:10:00,275,157.0,100.0
2023-06-19 11:10:00,276,71.0,50.0
2023-06-19 11:10:00,277,155.0,100.0
2023-06-19 11:10:00,278,75.0,50.0
2023-06-19 11:10:00,279,0.0,0.0
2023-06-19 11:10:00,280,0.0,0.0
2023-06-19 11:10:00,281,161.0,100.0
2023-06-19 11:10:00,282,73.0,50.0
2023-06-19 11:10:00,283,159.0,100.0
2023-06-19 11:10:00,284,75.0,50.0
2023-06-19 11:10:00,285,159.0,100.0
2023-06-19 11:10:00,286,75.0,50.0
2023-06-19 11:10:00,287,0.0,0.0
2023-06-19 11:10:00,288,0.0,0.0
2023-06-19 11:10:00,289,160.0,100.0
2023-06-19 11:10:00,290,75.0,50.0
2023-06-19 11:10:00,291,96.0,53.471863
2023-06-19 11:10:00,292,96.0,53.025528
2023-06-19 11:10:00,293,0.0,0.0
2023-06-19 11:10:00,294,102.0,84.0
2023-06-19 11:10:00,299,183.0,133.0
2023-06-19 11:10:00,300,183.0,133.0
2023-06-19 11:10:00,301,178.5,133.0
2023-06-19 11:10:00,302,178.5,133.0
2023-06-19 11:10:00,303,204.0,128.999451
2023-06-19 11:10:00,304,198.0,128.999451
2023-06-19 11:10:00,305,375.0,310.000916
2023-06-19 11:10:00,306,356.0,297.007629
2023-06-19 11:10:00,307,304.70694,207.007019
2023-06-19 11:10:00,308,149.5,119.995728
2023-06-19 11:10:00,309,149.5,119.995728
2023-06-19 11:10:00,310,164.0,122.0
2023-06-19 11:10:00,311,0.0,0.0
2023-06-19 11:10:00,312,0.0,0.0
2023-06-19 11:10:00,313,0.0,0.0
2023-06-19 11:10:00,314,151.0,119.995728
2023-06-19 11:10:00,315,151.0,119.995728
2023-06-19 11:10:00,316,169.0,122.0
2023-06-19 11:10:00,317,0.0,0.0
2023-06-19 11:10:00,318,0.0,0.0
2023-06-19 11:10:00,319,0.0,0.0
2023-06-19 11:10:00,320,0.0,0.0
2023-06-19 11:10:00,321,0.0,0.0
2023-06-19 11:10:00,322,0.0,0.0
2023-06-19 11:10:00,323,165.5,122.0
2023-06-19 11:10:00,324,165.5,122.0
2023-06-19 11:10:00,325,176.0,136.0
2023-06-19 11:10:00,326,144.0,135.0
2023-06-19 11:10:00,327,142.622513,135.0
2023-06-19 11:10:00,328,176.0,150.0
2023-06-19 11:10:00,329,0.0,0.0
2023-06-19 11:10:00,330,0.0,0.0
2023-06-19 11:10:00,331,784.0,644.627686
2023-06-19 11:10:00,332,0.0,0.0
2023-06-19 11:10:00,333,0.0,0.0
2023-06-19 11:10:00,334,7.985049,0.0
2023-06-19 11:10:00,335,69.5,50.99826
2023-06-19 11:10:00,336,5.373949,0.0
2023-06-19 11:10:00,337,40.5,40.5
2023-06-19 11:10:00,338,40.5,40.5
2023-06-19 11:10:00,339,29.0,29.0
2023-06-19 11:10:00,340,818.0,677.207397
2023-06-19 11:10:00,341,777.0,673.88855
2023-06-19 11:10:00,342,166.0,135.0
2023-06-19 11:10:00,343,0.0,0.0
2023-06-19 11:10:00,344,0.0,0.0
2023-06-19 11:10:00,345,100.0,79.998932
2023-06-19 11:10:00,346,0.0,0.0
2023-06-19 11:10:00,347,163.0,163.0
2023-06-19 11:10:00,348,0.0,0.0
2023-06-19 11:10:00,349,0.0,0.0
2023-06-19 11:10:00,350,0.0,0.0
2023-06-19 11:10:00,351,0.0,0.0
2023-06-19 11:10:00,352,0.0,0.0
2023-06-19 11:10:00,353,0.0,0.0
2023-06-19 11:10:00,354,0.0,0.0
2023-06-19 11:10:00,355,0.0,0.0
2023-06-19 11:10:00,356,0.0,0.0
2023-06-19 11:10:00,357,12.5,10.0
2023-06-19 11:10:00,358,20.0,10.000153
2023-06-19 11:10:00,359,20.0,10.000153
2023-06-19 11:10:00,360,21.25,7.0
2023-06-19 11:10:00,361,21.25,7.0
2023-06-19 11:10:00,362,0.0,0.0
2023-06-19 11:10:00,363,21.25,10.0
2023-06-19 11:10:00,364,726.862061,665.0
2023-06-19 11:10:00,365,0.0,0.0
2023-06-19 11:10:00,366,0.0,0.0
2023-06-19 11:10:00,367,393.378143,355.0
2023-06-19 11:10:00,368,85.0,68.0
2023-06-19 11:10:00,369,85.0,70.415375
2023-06-19 11:10:00,370,85.0,68.0
2023-06-19 11:10:00,371,85.0,70.415375
2023-06-19 11:10:00,372,0.0,0.0
2023-06-19 11:10:00,373,0.0,0.0
2023-06-19 11:10:00,374,0.0,0.0
2023-06-19 11:10:00,375,0.0,0.0
2023-06-19 11:10:00,376,160.5,158.0
2023-06-19 11:10:00,377,160.5,158.0
2023-06-19 11:10:00,378,148.0,123.0
2023-06-19 11:10:00,379,0.0,0.0
2023-06-19 11:10:00,380,39.5,31.0
2023-06-19 11:10:00,381,2.161932,0.0
2023-06-19 11:10:00,382,163.5,129.972046
2023-06-19 11:10:00,383,163.5,129.972046
2023-06-19 11:10:00,384,188.0,129.972046
2023-06-19 11:10:00,385,270.5,188.018433
2023-06-19 11:10:00,386,270.5,187.697998
2023-06-19 11:10:00,387,275.0,204.0
2023-06-19 11:10:00,388,0.0,0.0
2023-06-19 11:10:00,389,0.0,0.0
2023-06-19 11:10:00,390,0.0,0.0
2023-06-19 11:10:00,419,287.0,160.002441
2023-06-19 11:10:00,420,287.0,160.002441
2023-06-19 11:10:00,421,268.0,160.002441
2023-06-19 11:10:00,422,253.0,186.0
2023-06-19 11:10:00,423,253.0,186.0
2023-06-19 11:10:00,432,301.0,220.0
2023-06-19 11:10:00,433,387.813416,267.0
2023-06-19 11:10:00,434,270.0,189.016327
2023-06-19 11:10:00,435,270.0,189.016327
2023-06-19 11:10:00,436,280.5,189.016327
2023-06-19 11:10:00,437,280.5,189.016327
2023-06-19 11:10:00,438,273.0,206.0
2023-06-19 11:10:00,439,285.0,206.0
2023-06-19 11:10:00,440,198.0,119.237717
2023-06-19 11:10:00,441,168.801682,124.034836
2023-06-19 11:10:00,442,194.0,121.636276
2023-06-19 11:10:00,443,25.0,20.037918
2023-06-19 11:10:00,444,0.0,0.0
2023-06-19 11:10:00,450,219.0,215.0
2023-06-19 11:10:00,451,83.0,83.0
2023-06-19 11:10:00,452,239.0,235.0
2023-06-19 11:10:00,453,113.0,113.0
2023-06-19 11:10:00,459,430.0,276.0
2023-06-19 11:10:00,467,10.75862,5.000153
2023-06-19 11:10:00,468,10.75862,4.000366
2023-06-19 11:10:00,469,0.0,0.0
2023-06-19 11:10:00,471,4.42486,0.0
2023-06-19 11:10:00,472,235.0,180.0
2023-06-19 11:10:00,473,120.0,90.0
2023-06-19 11:10:00,474,222.0,180.0
2023-06-19 11:10:00,475,128.0,90.0
2023-06-19 11:10:00,477,244.5,173.994461
2023-06-19 11:10:00,478,244.5,173.994461
2023-06-19 11:10:00,479,253.0,173.994461
2023-06-19 11:10:00,480,244.5,173.994461
2023-06-19 11:10:00,481,244.5,173.994461
2023-06-19 11:10:00,482,253.0,173.994461
2023-06-19 11:10:00,485,36.0,20.00061
2023-06-19 11:10:00,486,0.0,0.0
2023-06-19 11:10:00,487,0.0,0.0
2023-06-19 11:10:00,488,17.0,13.000565
2023-06-19 11:10:00,489,1001.0,795.0
2023-06-19 11:10:00,490,1002.0,795.0
2023-06-19 11:10:00,491,969.0,791.0
2023-06-19 11:10:00,492,0.0,0.0
2023-06-19 11:10:00,493,994.0,795.0
2023-06-19 11:10:00,494,992.0,795.0
2023-06-19 11:10:00,495,0.0,0.0
2023-06-19 11:10:00,496,299.999908,200.0
2023-06-19 11:10:00,497,0.0,0.0
2023-06-19 11:10:00,498,0.0,0.0
2023-06-19 11:10:00,499,347.0,265.0
2023-06-19 11:10:00,501,285.0,167.006409
2023-06-19 11:10:00,502,167.0,167.0
2023-06-19 11:10:00,503,288.0,204.0
2023-06-19 11:10:00,507,0.0,0.0
2023-06-19 11:10:00,508,0.0,0.0
2023-06-19 11:10:00,511,0.0,0.0
2023-06-19 11:10:00,512,0.0,0.0
2023-06-19 11:10:00,513,328.0,150.0
2023-06-19 11:10:00,514,141.0,120.0
2023-06-19 11:10:00,516,0.0,0.0
2023-06-19 11:10:00,521,939.0,767.359009
2023-06-19 11:10:00,522,939.0,750.810364
2023-06-19 11:10:00,523,0.0,0.0
2023-06-19 11:10:00,524,0.0,0.0
2023-06-19 11:10:00,525,0.0,0.0
2023-06-19 11:10:00,526,235.476257,131.0
2023-06-19 11:10:00,527,1357.0,1058.099976
2023-06-19 11:10:00,528,131.0,131.0
2023-06-19 11:10:00,529,831.519226,605.507019
2023-06-19 11:10:00,530,994.0,577.0
2023-06-19 11:10:00,533,0.0,0.0
2023-06-19 11:10:00,534,0.0,0.0
2023-06-19 11:10:00,535,0.0,0.0
2023-06-19 11:10:00,536,96.0,33.5
2023-06-19 11:10:00,537,96.0,33.5
2023-06-19 11:10:00,538,102.666672,84.0
2023-06-19 11:10:00,539,334.0,174.0
2023-06-19 11:10:00,540,165.0,87.0
2023-06-19 11:10:00,541,87.0,51.0
2023-06-19 11:10:00,542,44.0,25.5
2023-06-19 11:10:00,544,0.0,0.0
2023-06-19 11:10:00,545,1012.0,795.0
2023-06-19 11:10:00,546,0.0,0.0
2023-06-19 11:10:00,547,0.0,0.0
2023-06-19 11:10:00,548,0.0,0.0
2023-06-19 11:10:00,549,0.0,0.0
2023-06-19 11:10:00,550,0.0,0.0
2023-06-19 11:10:00,552,0.0,0.0
2023-06-19 11:10:00,553,0.0,0.0
2023-06-19 11:15:00,1,0.0,0.0
2023-06-19 11:15:00,2,0.0,0.0
2023-06-19 11:15:00,3,0.0,0.0
2023-06-19 11:15:00,4,480.0,330.0
2023-06-19 11:15:00,5,403.667023,364.991486
2023-06-19 11:15:00,6,0.0,0.0
2023-06-19 11:15:00,7,0.0,0.0
2023-06-19 11:15:00,8,0.0,0.0
2023-06-19 11:15:00,9,441.046509,364.917023
2023-06-19 11:15:00,10,441.091797,364.371613
2023-06-19 11:15:00,11,0.0,0.0
2023-06-19 11:15:00,12,0.0,0.0
2023-06-19 11:15:00,15,0.0,0.0
2023-06-19 11:15:00,16,487.933289,427.933289
2023-06-19 11:15:00,17,460.274811,420.274811
2023-06-19 11:15:00,18,0.0,0.0
2023-06-19 11:15:00,27,615.0,615.0
2023-06-19 11:15:00,28,612.0,612.0
2023-06-19 11:15:00,29,612.0,612.0
2023-06-19 11:15:00,33,0.0,0.0
2023-06-19 11:15:00,36,999.0,795.0
2023-06-19 11:15:00,37,992.0,795.0
2023-06-19 11:15:00,43,383.061615,281.0
2023-06-19 11:15:00,46,506.0,447.6539
2023-06-19 11:15:00,47,462.986359,409.996735
2023-06-19 11:15:00,48,462.713654,409.897614
2023-06-19 11:15:00,49,0.0,0.0
2023-06-19 11:15:00,50,0.0,0.0
2023-06-19 11:15:00,51,463.0,405.012726
2023-06-19 11:15:00,52,0.0,0.0
2023-06-19 11:15:00,53,0.0,0.0
2023-06-19 11:15:00,54,0.0,0.0
2023-06-19 11:15:00,55,0.0,0.0
2023-06-19 11:15:00,56,0.0,0.0
2023-06-19 11:15:00,57,0.0,0.0
2023-06-19 11:15:00,58,136.5,135.0
2023-06-19 11:15:00,59,136.5,135.0
2023-06-19 11:15:00,60,175.0,150.0
2023-06-19 11:15:00,61,353.0,280.0
2023-06-19 11:15:00,62,0.0,0.0
2023-06-19 11:15:00,63,0.0,0.0
2023-06-19 11:15:00,64,332.485596,281.056061
2023-06-19 11:15:00,65,0.0,0.0
2023-06-19 11:15:00,66,378.282257,314.109528
2023-06-19 11:15:00,67,385.770782,332.830719
2023-06-19 11:15:00,68,396.11087,354.775421
2023-06-19 11:15:00,69,830.156738,670.163574
2023-06-19 11:15:00,70,853.352966,670.621338
2023-06-19 11:15:00,71,0.0,0.0
2023-06-19 11:15:00,72,0.0,0.0
2023-06-19 11:15:00,73,0.0,0.0
2023-06-19 11:15:00,74,0.0,0.0
2023-06-19 11:15:00,75,0.0,0.0
2023-06-19 11:15:00,76,0.0,0.0
2023-06-19 11:15:00,77,0.0,0.0
2023-06-19 11:15:00,78,0.0,0.0
2023-06-19 11:15:00,79,0.0,0.0
2023-06-19 11:15:00,80,0.0,0.0
2023-06-19 11:15:00,83,450.564667,361.20517
2023-06-19 11:15:00,84,0.0,0.0
2023-06-19 11:15:00,85,394.359772,320.0
2023-06-19 11:15:00,86,0.0,0.0
2023-06-19 11:15:00,87,442.687103,342.687103
2023-06-19 11:15:00,88,0.0,0.0
2023-06-19 11:15:00,89,455.993927,380.018097
2023-06-19 11:15:00,90,78.801102,0.0
2023-06-19 11:15:00,91,807.006042,750.0
2023-06-19 11:15:00,92,705.920654,635.0
2023-06-19 11:15:00,95,0.0,0.0
2023-06-19 11:15:00,96,0.0,0.0
2023-06-19 11:15:00,97,0.0,0.0
2023-06-19 11:15:00,98,0.0,0.0
2023-06-19 11:15:00,99,357.611115,261.0
2023-06-19 11:15:00,100,0.0,0.0
2023-06-19 11:15:00,101,0.0,0.0
2023-06-19 11:15:00,102,0.0,0.0
2023-06-19 11:15:00,103,0.0,0.0
2023-06-19 11:15:00,104,0.0,0.0
2023-06-19 11:15:00,105,0.0,0.0
2023-06-19 11:15:00,106,0.0,0.0
2023-06-19 11:15:00,107,0.0,0.0
2023-06-19 11:15:00,108,0.0,0.0
2023-06-19 11:15:00,112,0.0,0.0
2023-06-19 11:15:00,113,11.050714,0.0
2023-06-19 11:15:00,114,0.0,0.0
2023-06-19 11:15:00,115,921.0,752.332947
2023-06-19 11:15:00,116,917.99292,750.045654
2023-06-19 11:15:00,117,0.0,0.0
2023-06-19 11:15:00,118,0.0,0.0
2023-06-19 11:15:00,119,0.0,0.0
2023-06-19 11:15:00,120,100.0,60.000153
2023-06-19 11:15:00,126,0.0,0.0
2023-06-19 11:15:00,127,0.0,0.0
2023-06-19 11:15:00,128,998.0,750.0
2023-06-19 11:15:00,129,995.0,750.0
2023-06-19 11:15:00,130,0.0,0.0
2023-06-19 11:15:00,131,987.0,718.0
2023-06-19 11:15:00,132,948.0,758.0
2023-06-19 11:15:00,133,971.0,755.0
2023-06-19 11:15:00,134,281.985657,175.0
2023-06-19 11:15:00,135,291.0,210.0
2023-06-19 11:15:00,136,155.5,109.996994
2023-06-19 11:15:00,137,155.5,109.996994
2023-06-19 11:15:00,138,180.0,120.0
2023-06-19 11:15:00,139,282.0,196.0
2023-06-19 11:15:00,140,282.0,196.0
2023-06-19 11:15:00,141,271.0,188.0
2023-06-19 11:15:00,142,0.0,0.0
2023-06-19 11:15:00,143,0.0,0.0
2023-06-19 11:15:00,144,0.0,0.0
2023-06-19 11:15:00,145,160.0,88.436272
2023-06-19 11:15:00,146,160.0,88.436272
2023-06-19 11:15:00,147,172.0,104.0
2023-06-19 11:15:00,150,38.0,29.999542
2023-06-19 11:15:00,151,5.941463,0.0
2023-06-19 11:15:00,152,15.0,14.999771
2023-06-19 11:15:00,153,0.0,0.0
2023-06-19 11:15:00,154,231.0,141.003876
2023-06-19 11:15:00,155,122.0,70.501938
2023-06-19 11:15:00,156,387.99704,350.0
2023-06-19 11:15:00,158,0.0,0.0
2023-06-19 11:15:00,159,0.0,0.0
2023-06-19 11:15:00,160,0.0,0.0
2023-06-19 11:15:00,161,0.0,0.0
2023-06-19 11:15:00,162,0.0,0.0
2023-06-19 11:15:00,166,0.0,0.0
2023-06-19 11:15:00,167,91.0,64.0
2023-06-19 11:15:00,168,42.0,29.999542
2023-06-19 11:15:00,169,143.0,104.99588
2023-06-19 11:15:00,170,143.0,104.99588
2023-06-19 11:15:00,171,166.0,104.99588
2023-06-19 11:15:00,172,141.0,110.000916
2023-06-19 11:15:00,173,141.0,110.000916
2023-06-19 11:15:00,174,167.0,110.000916
2023-06-19 11:15:00,175,0.0,0.0
2023-06-19 11:15:00,176,289.0,162.0
2023-06-19 11:15:00,177,148.0,108.0
2023-06-19 11:15:00,178,10.467451,0.0
2023-06-19 11:15:00,179,0.0,0.0
2023-06-19 11:15:00,180,0.0,0.0
2023-06-19 11:15:00,181,0.0,0.0
2023-06-19 11:15:00,182,0.0,0.0
2023-06-19 11:15:00,183,0.0,0.0
2023-06-19 11:15:00,184,149.5,119.995728
2023-06-19 11:15:00,185,149.5,114.0
2023-06-19 11:15:00,186,180.0,122.0
2023-06-19 11:15:00,187,0.0,0.0
2023-06-19 11:15:00,188,0.0,0.0
2023-06-19 11:15:00,189,0.0,0.0
2023-06-19 11:15:00,190,1000.0,795.0
2023-06-19 11:15:00,191,999.0,795.0
2023-06-19 11:15:00,193,0.0,0.0
2023-06-19 11:15:00,194,12.719484,11.999903
2023-06-19 11:15:00,195,26.01713,10.0
2023-06-19 11:15:00,196,0.0,0.0
2023-06-19 11:15:00,197,0.0,0.0
2023-06-19 11:15:00,198,0.0,0.0
2023-06-19 11:15:00,200,0.0,0.0
2023-06-19 11:15:00,207,72.5,60.0
2023-06-19 11:15:00,208,72.5,60.0
2023-06-19 11:15:00,209,0.0,0.0
2023-06-19 11:15:00,210,0.0,0.0
2023-06-19 11:15:00,211,72.5,60.0
2023-06-19 11:15:00,212,84.600006,80.323494
2023-06-19 11:15:00,213,0.0,0.0
2023-06-19 11:15:00,214,69.864197,69.864197
2023-06-19 11:15:00,215,71.310776,71.310776
2023-06-19 11:15:00,216,67.0,67.0
2023-06-19 11:15:00,217,27.0,20.99826
2023-06-19 11:15:00,218,27.0,20.99826
2023-06-19 11:15:00,219,27.0,20.99826
2023-06-19 11:15:00,220,0.0,0.0
2023-06-19 11:15:00,231,297.489563,270.0
2023-06-19 11:15:00,232,293.80072,270.0
2023-06-19 11:15:00,233,0.0,0.0
2023-06-19 11:15:00,234,0.0,0.0
2023-06-19 11:15:00,237,0.0,0.0
2023-06-19 11:15:00,238,0.0,0.0
2023-06-19 11:15:00,240,278.0,200.0
2023-06-19 11:15:00,241,136.0,100.0
2023-06-19 11:15:00,242,0.0,0.0
2023-06-19 11:15:00,243,0.0,0.0
2023-06-19 11:15:00,244,0.0,0.0
2023-06-19 11:15:00,247,0.0,0.0
2023-06-19 11:15:00,248,0.0,0.0
2023-06-19 11:15:00,249,0.0,0.0
2023-06-19 11:15:00,250,156.5,99.334106
2023-06-19 11:15:00,251,156.5,99.553833
2023-06-19 11:15:00,252,180.0,130.0
2023-06-19 11:15:00,253,0.0,0.0
2023-06-19 11:15:00,254,0.0,0.0
2023-06-19 11:15:00,255,241.5,175.0
2023-06-19 11:15:00,256,241.5,175.0
2023-06-19 11:15:00,257,261.0,222.0
2023-06-19 11:15:00,258,275.5,172.002289
2023-06-19 11:15:00,259,275.5,172.002289
2023-06-19 11:15:00,260,271.0,212.0
2023-06-19 11:15:00,264,10.0,5.000229
2023-06-19 11:15:00,265,0.0,0.0
2023-06-19 11:15:00,266,298.338989,230.0
2023-06-19 11:15:00,267,0.0,0.0
2023-06-19 11:15:00,268,0.0,0.0
2023-06-19 11:15:00,269,0.0,0.0
2023-06-19 11:15:00,270,0.0,0.0
2023-06-19 11:15:00,271,89.666664,75.0
2023-06-19 11:15:00,272,89.666664,75.0
2023-06-19 11:15:00,273,89.666664,75.0
2023-06-19 11:15:00,274,112.5,112.5
2023-06-19 11:15:00,275,157.0,100.0
2023-06-19 11:15:00,276,71.0,50.0
2023-06-19 11:15:00,277,155.0,100.0
2023-06-19 11:15:00,278,75.0,50.0
2023-06-19 11:15:00,279,0.0,0.0
2023-06-19 11:15:00,280,0.0,0.0
2023-06-19 11:15:00,281,161.0,100.0
2023-06-19 11:15:00,282,73.0,50.0
2023-06-19 11:15:00,283,159.0,100.0
2023-06-19 11:15:00,284,75.0,50.0
2023-06-19 11:15:00,285,159.0,100.0
2023-06-19 11:15:00,286,75.0,50.0
2023-06-19 11:15:00,287,0.0,0.0
2023-06-19 11:15:00,288,0.0,0.0
2023-06-19 11:15:00,289,160.0,100.0
2023-06-19 11:15:00,290,75.0,50.0
2023-06-19 11:15:00,291,96.0,53.471863
2023-06-19 11:15:00,292,96.0,53.025528
2023-06-19 11:15:00,293,0.0,0.0
2023-06-19 11:15:00,294,102.0,84.0
2023-06-19 11:15:00,299,183.0,133.0
2023-06-19 11:15:00,300,183.0,133.0
2023-06-19 11:15:00,301,178.5,133.0
2023-06-19 11:15:00,302,178.5,133.0
2023-06-19 11:15:00,303,204.0,128.999451
2023-06-19 11:15:00,304,198.0,128.999451
2023-06-19 11:15:00,305,375.0,310.000916
2023-06-19 11:15:00,306,356.0,297.007629
2023-06-19 11:15:00,307,304.70694,207.007019
2023-06-19 11:15:00,308,149.5,119.995728
2023-06-19 11:15:00,309,149.5,119.995728
2023-06-19 11:15:00,310,164.0,122.0
2023-06-19 11:15:00,311,0.0,0.0
2023-06-19 11:15:00,312,0.0,0.0
2023-06-19 11:15:00,313,0.0,0.0
2023-06-19 11:15:00,314,151.0,119.995728
2023-06-19 11:15:00,315,151.0,119.995728
2023-06-19 11:15:00,316,169.0,122.0
2023-06-19 11:15:00,317,0.0,0.0
2023-06-19 11:15:00,318,0.0,0.0
2023-06-19 11:15:00,319,0.0,0.0
2023-06-19 11:15:00,320,0.0,0.0
2023-06-19 11:15:00,321,0.0,0.0
2023-06-19 11:15:00,322,0.0,0.0
2023-06-19 11:15:00,323,165.5,122.0
2023-06-19 11:15:00,324,165.5,122.0
2023-06-19 11:15:00,325,176.0,136.0
2023-06-19 11:15:00,326,144.0,135.0
2023-06-19 11:15:00,327,142.622513,135.0
2023-06-19 11:15:00,328,176.0,150.0
2023-06-19 11:15:00,329,0.0,0.0
2023-06-19 11:15:00,330,0.0,0.0
2023-06-19 11:15:00,331,784.0,644.627686
2023-06-19 11:15:00,332,0.0,0.0
2023-06-19 11:15:00,333,0.0,0.0
2023-06-19 11:15:00,334,7.985049,0.0
2023-06-19 11:15:00,335,69.5,50.99826
2023-06-19 11:15:00,336,5.373949,0.0
2023-06-19 11:15:00,337,40.5,40.5
2023-06-19 11:15:00,338,40.5,40.5
2023-06-19 11:15:00,339,29.0,29.0
2023-06-19 11:15:00,340,818.0,677.207397
2023-06-19 11:15:00,341,777.0,673.88855
2023-06-19 11:15:00,342,166.0,135.0
2023-06-19 11:15:00,343,0.0,0.0
2023-06-19 11:15:00,344,0.0,0.0
2023-06-19 11:15:00,345,100.0,79.998932
2023-06-19 11:15:00,346,0.0,0.0
2023-06-19 11:15:00,347,163.0,163.0
2023-06-19 11:15:00,348,0.0,0.0
2023-06-19 11:15:00,349,0.0,0.0
2023-06-19 11:15:00,350,0.0,0.0
2023-06-19 11:15:00,351,0.0,0.0
2023-06-19 11:15:00,352,0.0,0.0
2023-06-19 11:15:00,353,0.0,0.0
2023-06-19 11:15:00,354,0.0,0.0
2023-06-19 11:15:00,355,0.0,0.0
2023-06-19 11:15:00,356,0.0,0.0
2023-06-19 11:15:00,357,12.5,10.0
2023-06-19 11:15:00,358,20.0,10.000153
2023-06-19 11:15:00,359,20.0,10.000153
2023-06-19 11:15:00,360,21.25,7.0
2023-06-19 11:15:00,361,21.25,7.0
2023-06-19 11:15:00,362,0.0,0.0
2023-06-19 11:15:00,363,21.25,10.0
2023-06-19 11:15:00,364,726.862061,665.0
2023-06-19 11:15:00,365,0.0,0.0
2023-06-19 11:15:00,366,0.0,0.0
2023-06-19 11:15:00,367,393.378143,355.0
2023-06-19 11:15:00,368,85.0,68.0
2023-06-19 11:15:00,369,85.0,70.415375
2023-06-19 11:15:00,370,85.0,68.0
2023-06-19 11:15:00,371,85.0,70.415375
2023-06-19 11:15:00,372,0.0,0.0
2023-06-19 11:15:00,373,0.0,0.0
2023-06-19 11:15:00,374,0.0,0.0
2023-06-19 11:15:00,375,0.0,0.0
2023-06-19 11:15:00,376,160.5,158.0
2023-06-19 11:15:00,377,160.5,158.0
2023-06-19 11:15:00,378,148.0,123.0
2023-06-19 11:15:00,379,0.0,0.0
2023-06-19 11:15:00,380,39.5,31.0
2023-06-19 11:15:00,381,2.161932,0.0
2023-06-19 11:15:00,382,163.5,129.972046
2023-06-19 11:15:00,383,163.5,129.972046
2023-06-19 11:15:00,384,188.0,129.972046
2023-06-19 11:15:00,385,270.5,188.018433
2023-06-19 11:15:00,386,270.5,187.697998
2023-06-19 11:15:00,387,275.0,204.0
2023-06-19 11:15:00,388,0.0,0.0
2023-06-19 11:15:00,389,0.0,0.0
2023-06-19 11:15:00,390,0.0,0.0
2023-06-19 11:15:00,419,287.0,160.002441
2023-06-19 11:15:00,420,287.0,160.002441
2023-06-19 11:15:00,421,268.0,160.002441
2023-06-19 11:15:00,422,253.0,186.0
2023-06-19 11:15:00,423,253.0,186.0
2023-06-19 11:15:00,432,301.0,220.0
2023-06-19 11:15:00,433,387.813416,267.0
2023-06-19 11:15:00,434,270.0,189.016327
2023-06-19 11:15:00,435,270.0,189.016327
2023-06-19 11:15:00,436,280.5,189.016327
2023-06-19 11:15:00,437,280.5,189.016327
2023-06-19 11:15:00,438,273.0,206.0
2023-06-19 11:15:00,439,285.0,206.0
2023-06-19 11:15:00,440,198.0,119.237717
2023-06-19 11:15:00,441,168.801682,124.034836
2023-06-19 11:15:00,442,194.0,121.636276
2023-06-19 11:15:00,443,25.0,20.037918
2023-06-19 11:15:00,444,0.0,0.0
2023-06-19 11:15:00,450,219.0,215.0
2023-06-19 11:15:00,451,83.0,83.0
2023-06-19 11:15:00,452,239.0,235.0
2023-06-19 11:15:00,453,113.0,113.0
2023-06-19 11:15:00,459,430.0,276.0
2023-06-19 11:15:00,467,10.75862,5.000153
2023-06-19 11:15:00,468,10.75862,4.000366
2023-06-19 11:15:00,469,0.0,0.0
2023-06-19 11:15:00,471,4.42486,0.0
2023-06-19 11:15:00,472,235.0,180.0
2023-06-19 11:15:00,473,120.0,90.0
2023-06-19 11:15:00,474,222.0,180.0
2023-06-19 11:15:00,475,128.0,90.0
2023-06-19 11:15:00,477,244.5,173.994461
2023-06-19 11:15:00,478,244.5,173.994461
2023-06-19 11:15:00,479,253.0,173.994461
2023-06-19 11:15:00,480,244.5,173.994461
2023-06-19 11:15:00,481,244.5,173.994461
2023-06-19 11:15:00,482,253.0,173.994461
2023-06-19 11:15:00,485,36.0,20.00061
2023-06-19 11:15:00,486,0.0,0.0
2023-06-19 11:15:00,487,0.0,0.0
2023-06-19 11:15:00,488,17.0,13.000565
2023-06-19 11:15:00,489,1001.0,795.0
2023-06-19 11:15:00,490,1002.0,795.0
2023-06-19 11:15:00,491,969.0,791.0
2023-06-19 11:15:00,492,0.0,0.0
2023-06-19 11:15:00,493,994.0,795.0
2023-06-19 11:15:00,494,992.0,795.0
2023-06-19 11:15:00,495,0.0,0.0
2023-06-19 11:15:00,496,299.999908,200.0
2023-06-19 11:15:00,497,0.0,0.0
2023-06-19 11:15:00,498,0.0,0.0
2023-06-19 11:15:00,499,347.0,265.0
2023-06-19 11:15:00,501,285.0,167.006409
2023-06-19 11:15:00,502,167.0,167.0
2023-06-19 11:15:00,503,288.0,204.0
2023-06-19 11:15:00,507,0.0,0.0
2023-06-19 11:15:00,508,0.0,0.0
2023-06-19 11:15:00,511,0.0,0.0
2023-06-19 11:15:00,512,0.0,0.0
2023-06-19 11:15:00,513,328.0,150.0
2023-06-19 11:15:00,514,141.0,120.0
2023-06-19 11:15:00,516,0.0,0.0
2023-06-19 11:15:00,521,939.0,767.359009
2023-06-19 11:15:00,522,939.0,750.810364
2023-06-19 11:15:00,523,0.0,0.0
2023-06-19 11:15:00,524,0.0,0.0
2023-06-19 11:15:00,525,0.0,0.0
2023-06-19 11:15:00,526,235.476257,131.0
2023-06-19 11:15:00,527,1357.0,1058.099976
2023-06-19 11:15:00,528,131.0,131.0
2023-06-19 11:15:00,529,831.519226,605.507019
2023-06-19 11:15:00,530,994.0,577.0
2023-06-19 11:15:00,533,0.0,0.0
2023-06-19 11:15:00,534,0.0,0.0
2023-06-19 11:15:00,535,0.0,0.0
2023-06-19 11:15:00,536,96.0,33.5
2023-06-19 11:15:00,537,96.0,33.5
2023-06-19 11:15:00,538,102.666672,84.0
2023-06-19 11:15:00,539,334.0,174.0
2023-06-19 11:15:00,540,165.0,87.0
2023-06-19 11:15:00,541,87.0,51.0
2023-06-19 11:15:00,542,44.0,25.5
2023-06-19 11:15:00,544,0.0,0.0
2023-06-19 11:15:00,545,1012.0,795.0
2023-06-19 11:15:00,546,0.0,0.0
2023-06-19 11:15:00,547,0.0,0.0
2023-06-19 11:15:00,548,0.0,0.0
2023-06-19 11:15:00,549,0.0,0.0
2023-06-19 11:15:00,550,0.0,0.0
2023-06-19 11:15:00,552,0.0,0.0
2023-06-19 11:15:00,553,0.0,0.0
2023-06-19 11:20:00,1,0.0,0.0
2023-06-19 11:20:00,2,0.0,0.0
2023-06-19 11:20:00,3,0.0,0.0
2023-06-19 11:20:00,4,480.0,330.0
2023-06-19 11:20:00,5,403.667023,364.991486
2023-06-19 11:20:00,6,0.0,0.0
2023-06-19 11:20:00,7,0.0,0.0
2023-06-19 11:20:00,8,0.0,0.0
2023-06-19 11:20:00,9,441.046509,364.917023
2023-06-19 11:20:00,10,441.091797,364.371613
2023-06-19 11:20:00,11,0.0,0.0
2023-06-19 11:20:00,12,0.0,0.0
2023-06-19 11:20:00,15,0.0,0.0
2023-06-19 11:20:00,16,487.933289,427.933289
2023-06-19 11:20:00,17,460.274811,420.274811
2023-06-19 11:20:00,18,0.0,0.0
2023-06-19 11:20:00,27,615.0,615.0
2023-06-19 11:20:00,28,612.0,612.0
2023-06-19 11:20:00,29,612.0,612.0
2023-06-19 11:20:00,33,0.0,0.0
2023-06-19 11:20:00,36,999.0,795.0
2023-06-19 11:20:00,37,992.0,795.0
2023-06-19 11:20:00,43,383.061615,281.0
2023-06-19 11:20:00,46,506.0,447.6539
2023-06-19 11:20:00,47,462.986359,409.996735
2023-06-19 11:20:00,48,462.713654,409.897614
2023-06-19 11:20:00,49,0.0,0.0
2023-06-19 11:20:00,50,0.0,0.0
2023-06-19 11:20:00,51,463.0,405.012726
2023-06-19 11:20:00,52,0.0,0.0
2023-06-19 11:20:00,53,0.0,0.0
2023-06-19 11:20:00,54,0.0,0.0
2023-06-19 11:20:00,55,0.0,0.0
2023-06-19 11:20:00,56,0.0,0.0
2023-06-19 11:20:00,57,0.0,0.0
2023-06-19 11:20:00,58,136.5,135.0
2023-06-19 11:20:00,59,136.5,135.0
2023-06-19 11:20:00,60,175.0,150.0
2023-06-19 11:20:00,61,353.0,280.0
2023-06-19 11:20:00,62,0.0,0.0
2023-06-19 11:20:00,63,0.0,0.0
2023-06-19 11:20:00,64,332.485596,281.056061
2023-06-19 11:20:00,65,0.0,0.0
2023-06-19 11:20:00,66,378.282257,314.109528
2023-06-19 11:20:00,67,385.770782,332.830719
2023-06-19 11:20:00,68,396.11087,354.775421
2023-06-19 11:20:00,69,830.156738,670.163574
2023-06-19 11:20:00,70,853.352966,670.621338
2023-06-19 11:20:00,71,0.0,0.0
2023-06-19 11:20:00,72,0.0,0.0
2023-06-19 11:20:00,73,0.0,0.0
2023-06-19 11:20:00,74,0.0,0.0
2023-06-19 11:20:00,75,0.0,0.0
2023-06-19 11:20:00,76,0.0,0.0
2023-06-19 11:20:00,77,0.0,0.0
2023-06-19 11:20:00,78,0.0,0.0
2023-06-19 11:20:00,79,0.0,0.0
2023-06-19 11:20:00,80,0.0,0.0
2023-06-19 11:20:00,83,450.564667,361.20517
2023-06-19 11:20:00,84,0.0,0.0
2023-06-19 11:20:00,85,394.359772,320.0
2023-06-19 11:20:00,86,0.0,0.0
2023-06-19 11:20:00,87,442.687103,342.687103
2023-06-19 11:20:00,88,0.0,0.0
2023-06-19 11:20:00,89,455.993927,380.018097
2023-06-19 11:20:00,90,78.801102,0.0
2023-06-19 11:20:00,91,807.006042,750.0
2023-06-19 11:20:00,92,705.920654,635.0
2023-06-19 11:20:00,95,0.0,0.0
2023-06-19 11:20:00,96,0.0,0.0
2023-06-19 11:20:00,97,0.0,0.0
2023-06-19 11:20:00,98,0.0,0.0
2023-06-19 11:20:00,99,357.611115,261.0
2023-06-19 11:20:00,100,0.0,0.0
2023-06-19 11:20:00,101,0.0,0.0
2023-06-19 11:20:00,102,0.0,0.0
2023-06-19 11:20:00,103,0.0,0.0
2023-06-19 11:20:00,104,0.0,0.0
2023-06-19 11:20:00,105,0.0,0.0
2023-06-19 11:20:00,106,0.0,0.0
2023-06-19 11:20:00,107,0.0,0.0
2023-06-19 11:20:00,108,0.0,0.0
2023-06-19 11:20:00,112,0.0,0.0
2023-06-19 11:20:00,113,11.050714,0.0
2023-06-19 11:20:00,114,0.0,0.0
2023-06-19 11:20:00,115,921.0,752.332947
2023-06-19 11:20:00,116,917.99292,750.045654
2023-06-19 11:20:00,117,0.0,0.0
2023-06-19 11:20:00,118,0.0,0.0
2023-06-19 11:20:00,119,0.0,0.0
2023-06-19 11:20:00,120,100.0,60.000153
2023-06-19 11:20:00,126,0.0,0.0
2023-06-19 11:20:00,127,0.0,0.0
2023-06-19 11:20:00,128,998.0,750.0
2023-06-19 11:20:00,129,995.0,750.0
2023-06-19 11:20:00,130,0.0,0.0
2023-06-19 11:20:00,131,987.0,718.0
2023-06-19 11:20:00,132,948.0,758.0
2023-06-19 11:20:00,133,971.0,755.0
2023-06-19 11:20:00,134,281.985657,175.0
2023-06-19 11:20:00,135,291.0,210.0
2023-06-19 11:20:00,136,155.5,109.996994
2023-06-19 11:20:00,137,155.5,109.996994
2023-06-19 11:20:00,138,180.0,120.0
2023-06-19 11:20:00,139,282.0,196.0
2023-06-19 11:20:00,140,282.0,196.0
2023-06-19 11:20:00,141,271.0,188.0
2023-06-19 11:20:00,142,0.0,0.0
2023-06-19 11:20:00,143,0.0,0.0
2023-06-19 11:20:00,144,0.0,0.0
2023-06-19 11:20:00,145,160.0,88.436272
2023-06-19 11:20:00,146,160.0,88.436272
2023-06-19 11:20:00,147,172.0,104.0
2023-06-19 11:20:00,150,38.0,29.999542
2023-06-19 11:20:00,151,5.941463,0.0
2023-06-19 11:20:00,152,15.0,14.999771
2023-06-19 11:20:00,153,0.0,0.0
2023-06-19 11:20:00,154,231.0,141.003876
2023-06-19 11:20:00,155,122.0,70.501938
2023-06-19 11:20:00,156,387.99704,350.0
2023-06-19 11:20:00,158,0.0,0.0
2023-06-19 11:20:00,159,0.0,0.0
2023-06-19 11:20:00,160,0.0,0.0
2023-06-19 11:20:00,161,0.0,0.0
2023-06-19 11:20:00,162,0.0,0.0
2023-06-19 11:20:00,166,0.0,0.0
2023-06-19 11:20:00,167,91.0,64.0
2023-06-19 11:20:00,168,42.0,29.999542
2023-06-19 11:20:00,169,143.0,104.99588
2023-06-19 11:20:00,170,143.0,104.99588
2023-06-19 11:20:00,171,166.0,104.99588
2023-06-19 11:20:00,172,141.0,110.000916
2023-06-19 11:20:00,173,141.0,110.000916
2023-06-19 11:20:00,174,167.0,110.000916
2023-06-19 11:20:00,175,0.0,0.0
2023-06-19 11:20:00,176,289.0,162.0
2023-06-19 11:20:00,177,148.0,108.0
2023-06-19 11:20:00,178,10.467451,0.0
2023-06-19 11:20:00,179,0.0,0.0
2023-06-19 11:20:00,180,0.0,0.0
2023-06-19 11:20:00,181,0.0,0.0
2023-06-19 11:20:00,182,0.0,0.0
2023-06-19 11:20:00,183,0.0,0.0
2023-06-19 11:20:00,184,149.5,119.995728
2023-06-19 11:20:00,185,149.5,114.0
2023-06-19 11:20:00,186,180.0,122.0
2023-06-19 11:20:00,187,0.0,0.0
2023-06-19 11:20:00,188,0.0,0.0
2023-06-19 11:20:00,189,0.0,0.0
2023-06-19 11:20:00,190,1000.0,795.0
2023-06-19 11:20:00,191,999.0,795.0
2023-06-19 11:20:00,193,0.0,0.0
2023-06-19 11:20:00,194,12.719484,11.999903
2023-06-19 11:20:00,195,26.01713,10.0
2023-06-19 11:20:00,196,0.0,0.0
2023-06-19 11:20:00,197,0.0,0.0
2023-06-19 11:20:00,198,0.0,0.0
2023-06-19 11:20:00,200,0.0,0.0
2023-06-19 11:20:00,207,72.5,60.0
2023-06-19 11:20:00,208,72.5,60.0
2023-06-19 11:20:00,209,0.0,0.0
2023-06-19 11:20:00,210,0.0,0.0
2023-06-19 11:20:00,211,72.5,60.0
2023-06-19 11:20:00,212,84.600006,80.323494
2023-06-19 11:20:00,213,0.0,0.0
2023-06-19 11:20:00,214,69.864197,69.864197
2023-06-19 11:20:00,215,71.310776,71.310776
2023-06-19 11:20:00,216,67.0,67.0
2023-06-19 11:20:00,217,27.0,20.99826
2023-06-19 11:20:00,218,27.0,20.99826
2023-06-19 11:20:00,219,27.0,20.99826
2023-06-19 11:20:00,220,0.0,0.0
2023-06-19 11:20:00,231,297.489563,270.0
2023-06-19 11:20:00,232,293.80072,270.0
2023-06-19 11:20:00,233,0.0,0.0
2023-06-19 11:20:00,234,0.0,0.0
2023-06-19 11:20:00,237,0.0,0.0
2023-06-19 11:20:00,238,0.0,0.0
2023-06-19 11:20:00,240,278.0,200.0
2023-06-19 11:20:00,241,136.0,100.0
2023-06-19 11:20:00,242,0.0,0.0
2023-06-19 11:20:00,243,0.0,0.0
2023-06-19 11:20:00,244,0.0,0.0
2023-06-19 11:20:00,247,0.0,0.0
2023-06-19 11:20:00,248,0.0,0.0
2023-06-19 11:20:00,249,0.0,0.0
2023-06-19 11:20:00,250,156.5,99.334106
2023-06-19 11:20:00,251,156.5,99.553833
2023-06-19 11:20:00,252,180.0,130.0
2023-06-19 11:20:00,253,0.0,0.0
2023-06-19 11:20:00,254,0.0,0.0
2023-06-19 11:20:00,255,241.5,175.0
2023-06-19 11:20:00,256,241.5,175.0
2023-06-19 11:20:00,257,261.0,222.0
2023-06-19 11:20:00,258,275.5,172.002289
2023-06-19 11:20:00,259,275.5,172.002289
2023-06-19 11:20:00,260,271.0,212.0
2023-06-19 11:20:00,264,10.0,5.000229
2023-06-19 11:20:00,265,0.0,0.0
2023-06-19 11:20:00,266,298.338989,230.0
2023-06-19 11:20:00,267,0.0,0.0
2023-06-19 11:20:00,268,0.0,0.0
2023-06-19 11:20:00,269,0.0,0.0
2023-06-19 11:20:00,270,0.0,0.0
2023-06-19 11:20:00,271,89.666664,75.0
2023-06-19 11:20:00,272,89.666664,75.0
2023-06-19 11:20:00,273,89.666664,75.0
2023-06-19 11:20:00,274,112.5,112.5
2023-06-19 11:20:00,275,157.0,100.0
2023-06-19 11:20:00,276,71.0,50.0
2023-06-19 11:20:00,277,155.0,100.0
2023-06-19 11:20:00,278,75.0,50.0
2023-06-19 11:20:00,279,0.0,0.0
2023-06-19 11:20:00,280,0.0,0.0
2023-06-19 11:20:00,281,161.0,100.0
2023-06-19 11:20:00,282,73.0,50.0
2023-06-19 11:20:00,283,159.0,100.0
2023-06-19 11:20:00,284,75.0,50.0
2023-06-19 11:20:00,285,159.0,100.0
2023-06-19 11:20:00,286,75.0,50.0
2023-06-19 11:20:00,287,0.0,0.0
2023-06-19 11:20:00,288,0.0,0.0
2023-06-19 11:20:00,289,160.0,100.0
2023-06-19 11:20:00,290,75.0,50.0
2023-06-19 11:20:00,291,96.0,53.471863
2023-06-19 11:20:00,292,96.0,53.025528
2023-06-19 11:20:00,293,0.0,0.0
2023-06-19 11:20:00,294,102.0,84.0
2023-06-19 11:20:00,299,183.0,133.0
2023-06-19 11:20:00,300,183.0,133.0
2023-06-19 11:20:00,301,178.5,133.0
2023-06-19 11:20:00,302,178.5,133.0
2023-06-19 11:20:00,303,204.0,128.999451
2023-06-19 11:20:00,304,198.0,128.999451
2023-06-19 11:20:00,305,375.0,310.000916
2023-06-19 11:20:00,306,356.0,297.007629
2023-06-19 11:20:00,307,304.70694,207.007019
2023-06-19 11:20:00,308,149.5,119.995728
2023-06-19 11:20:00,309,149.5,119.995728
2023-06-19 11:20:00,310,164.0,122.0
2023-06-19 11:20:00,311,0.0,0.0
2023-06-19 11:20:00,312,0.0,0.0
2023-06-19 11:20:00,313,0.0,0.0
2023-06-19 11:20:00,314,151.0,119.995728
2023-06-19 11:20:00,315,151.0,119.995728
2023-06-19 11:20:00,316,169.0,122.0
2023-06-19 11:20:00,317,0.0,0.0
2023-06-19 11:20:00,318,0.0,0.0
2023-06-19 11:20:00,319,0.0,0.0
2023-06-19 11:20:00,320,0.0,0.0
2023-06-19 11:20:00,321,0.0,0.0
2023-06-19 11:20:00,322,0.0,0.0
2023-06-19 11:20:00,323,165.5,122.0
2023-06-19 11:20:00,324,165.5,122.0
2023-06-19 11:20:00,325,176.0,136.0
2023-06-19 11:20:00,326,144.0,135.0
2023-06-19 11:20:00,327,142.622513,135.0
2023-06-19 11:20:00,328,176.0,150.0
2023-06-19 11:20:00,329,0.0,0.0
2023-06-19 11:20:00,330,0.0,0.0
2023-06-19 11:20:00,331,784.0,644.627686
2023-06-19 11:20:00,332,0.0,0.0
2023-06-19 11:20:00,333,0.0,0.0
2023-06-19 11:20:00,334,7.985049,0.0
2023-06-19 11:20:00,335,69.5,50.99826
2023-06-19 11:20:00,336,5.373949,0.0
2023-06-19 11:20:00,337,40.5,40.5
2023-06-19 11:20:00,338,40.5,40.5
2023-06-19 11:20:00,339,29.0,29.0
2023-06-19 11:20:00,340,818.0,677.207397
2023-06-19 11:20:00,341,777.0,673.88855
2023-06-19 11:20:00,342,166.0,135.0
2023-06-19 11:20:00,343,0.0,0.0
2023-06-19 11:20:00,344,0.0,0.0
2023-06-19 11:20:00,345,100.0,79.998932
2023-06-19 11:20:00,346,0.0,0.0
2023-06-19 11:20:00,347,163.0,163.0
2023-06-19 11:20:00,348,0.0,0.0
2023-06-19 11:20:00,349,0.0,0.0
2023-06-19 11:20:00,350,0.0,0.0
2023-06-19 11:20:00,351,0.0,0.0
2023-06-19 11:20:00,352,0.0,0.0
2023-06-19 11:20:00,353,0.0,0.0
2023-06-19 11:20:00,354,0.0,0.0
2023-06-19 11:20:00,355,0.0,0.0
2023-06-19 11:20:00,356,0.0,0.0
2023-06-19 11:20:00,357,12.5,10.0
2023-06-19 11:20:00,358,20.0,10.000153
2023-06-19 11:20:00,359,20.0,10.000153
2023-06-19 11:20:00,360,21.25,7.0
2023-06-19 11:20:00,361,21.25,7.0
2023-06-19 11:20:00,362,0.0,0.0
2023-06-19 11:20:00,363,21.25,10.0
2023-06-19 11:20:00,364,726.862061,665.0
2023-06-19 11:20:00,365,0.0,0.0
2023-06-19 11:20:00,366,0.0,0.0
2023-06-19 11:20:00,367,393.378143,355.0
2023-06-19 11:20:00,368,85.0,68.0
2023-06-19 11:20:00,369,85.0,70.415375
2023-06-19 11:20:00,370,85.0,68.0
2023-06-19 11:20:00,371,85.0,70.415375
2023-06-19 11:20:00,372,0.0,0.0
2023-06-19 11:20:00,373,0.0,0.0
2023-06-19 11:20:00,374,0.0,0.0
2023-06-19 11:20:00,375,0.0,0.0
2023-06-19 11:20:00,376,160.5,158.0
2023-06-19 11:20:00,377,160.5,158.0
2023-06-19 11:20:00,378,148.0,123.0
2023-06-19 11:20:00,379,0.0,0.0
2023-06-19 11:20:00,380,39.5,31.0
2023-06-19 11:20:00,381,2.161932,0.0
2023-06-19 11:20:00,382,163.5,129.972046
2023-06-19 11:20:00,383,163.5,129.972046
2023-06-19 11:20:00,384,188.0,129.972046
2023-06-19 11:20:00,385,270.5,188.018433
2023-06-19 11:20:00,386,270.5,187.697998
2023-06-19 11:20:00,387,275.0,204.0
2023-06-19 11:20:00,388,0.0,0.0
2023-06-19 11:20:00,389,0.0,0.0
2023-06-19 11:20:00,390,0.0,0.0
2023-06-19 11:20:00,419,287.0,160.002441
2023-06-19 11:20:00,420,287.0,160.002441
2023-06-19 11:20:00,421,268.0,160.002441
2023-06-19 11:20:00,422,253.0,186.0
2023-06-19 11:20:00,423,253.0,186.0
2023-06-19 11:20:00,432,301.0,220.0
2023-06-19 11:20:00,433,387.813416,267.0
2023-06-19 11:20:00,434,270.0,189.016327
2023-06-19 11:20:00,435,270.0,189.016327
2023-06-19 11:20:00,436,280.5,189.016327
2023-06-19 11:20:00,437,280.5,189.016327
2023-06-19 11:20:00,438,273.0,206.0
2023-06-19 11:20:00,439,285.0,206.0
2023-06-19 11:20:00,440,198.0,119.237717
2023-06-19 11:20:00,441,168.801682,124.034836
2023-06-19 11:20:00,442,194.0,121.636276
2023-06-19 11:20:00,443,25.0,20.037918
2023-06-19 11:20:00,444,0.0,0.0
2023-06-19 11:20:00,450,219.0,215.0
2023-06-19 11:20:00,451,83.0,83.0
2023-06-19 11:20:00,452,239.0,235.0
2023-06-19 11:20:00,453,113.0,113.0
2023-06-19 11:20:00,459,430.0,276.0
2023-06-19 11:20:00,467,10.75862,5.000153
2023-06-19 11:20:00,468,10.75862,4.000366
2023-06-19 11:20:00,469,0.0,0.0
2023-06-19 11:20:00,471,4.42486,0.0
2023-06-19 11:20:00,472,235.0,180.0
2023-06-19 11:20:00,473,120.0,90.0
2023-06-19 11:20:00,474,222.0,180.0
2023-06-19 11:20:00,475,128.0,90.0
2023-06-19 11:20:00,477,244.5,173.994461
2023-06-19 11:20:00,478,244.5,173.994461
2023-06-19 11:20:00,479,253.0,173.994461
2023-06-19 11:20:00,480,244.5,173.994461
2023-06-19 11:20:00,481,244.5,173.994461
2023-06-19 11:20:00,482,253.0,173.994461
2023-06-19 11:20:00,485,36.0,20.00061
2023-06-19 11:20:00,486,0.0,0.0
2023-06-19 11:20:00,487,0.0,0.0
2023-06-19 11:20:00,488,17.0,13.000565
2023-06-19 11:20:00,489,1001.0,795.0
2023-06-19 11:20:00,490,1002.0,795.0
2023-06-19 11:20:00,491,969.0,791.0
2023-06-19 11:20:00,492,0.0,0.0
2023-06-19 11:20:00,493,994.0,795.0
2023-06-19 11:20:00,494,992.0,795.0
2023-06-19 11:20:00,495,0.0,0.0
2023-06-19 11:20:00,496,299.999908,200.0
2023-06-19 11:20:00,497,0.0,0.0
2023-06-19 11:20:00,498,0.0,0.0
2023-06-19 11:20:00,499,347.0,265.0
2023-06-19 11:20:00,501,285.0,167.006409
2023-06-19 11:20:00,502,167.0,167.0
2023-06-19 11:20:00,503,288.0,204.0
2023-06-19 11:20:00,507,0.0,0.0
2023-06-19 11:20:00,508,0.0,0.0
2023-06-19 11:20:00,511,0.0,0.0
2023-06-19 11:20:00,512,0.0,0.0
2023-06-19 11:20:00,513,328.0,150.0
2023-06-19 11:20:00,514,141.0,120.0
2023-06-19 11:20:00,516,0.0,0.0
2023-06-19 11:20:00,521,939.0,767.359009
2023-06-19 11:20:00,522,939.0,750.810364
2023-06-19 11:20:00,523,0.0,0.0
2023-06-19 11:20:00,524,0.0,0.0
2023-06-19 11:20:00,525,0.0,0.0
2023-06-19 11:20:00,526,235.476257,131.0
2023-06-19 11:20:00,527,1357.0,1058.099976
2023-06-19 11:20:00,528,131.0,131.0
2023-06-19 11:20:00,529,831.519226,605.507019
2023-06-19 11:20:00,530,994.0,577.0
2023-06-19 11:20:00,533,0.0,0.0
2023-06-19 11:20:00,534,0.0,0.0
2023-06-19 11:20:00,535,0.0,0.0
2023-06-19 11:20:00,536,96.0,33.5
2023-06-19 11:20:00,537,96.0,33.5
2023-06-19 11:20:00,538,102.666672,84.0
2023-06-19 11:20:00,539,334.0,174.0
2023-06-19 11:20:00,540,165.0,87.0
2023-06-19 11:20:00,541,87.0,51.0
2023-06-19 11:20:00,542,44.0,25.5
2023-06-19 11:20:00,544,0.0,0.0
2023-06-19 11:20:00,545,1012.0,795.0
2023-06-19 11:20:00,546,0.0,0.0
2023-06-19 11:20:00,547,0.0,0.0
2023-06-19 11:20:00,548,0.0,0.0
2023-06-19 11:20:00,549,0.0,0.0
2023-06-19 11:20:00,550,0.0,0.0
2023-06-19 11:20:00,552,0.0,0.0
2023-06-19 11:20:00,553,0.0,0.0
2023-06-19 11:25:00,1,0.0,0.0
2023-06-19 11:25:00,2,0.0,0.0
2023-06-19 11:25:00,3,0.0,0.0
2023-06-19 11:25:00,4,480.0,330.0
2023-06-19 11:25:00,5,403.667023,364.991486
2023-06-19 11:25:00,6,0.0,0.0
2023-06-19 11:25:00,7,0.0,0.0
2023-06-19 11:25:00,8,0.0,0.0
2023-06-19 11:25:00,9,441.046509,364.917023
2023-06-19 11:25:00,10,441.091797,364.371613
2023-06-19 11:25:00,11,0.0,0.0
2023-06-19 11:25:00,12,0.0,0.0
2023-06-19 11:25:00,15,0.0,0.0
2023-06-19 11:25:00,16,487.933289,427.933289
2023-06-19 11:25:00,17,460.274811,420.274811
2023-06-19 11:25:00,18,0.0,0.0
2023-06-19 11:25:00,27,615.0,615.0
2023-06-19 11:25:00,28,612.0,612.0
2023-06-19 11:25:00,29,612.0,612.0
2023-06-19 11:25:00,33,0.0,0.0
2023-06-19 11:25:00,36,999.0,795.0
2023-06-19 11:25:00,37,992.0,795.0
2023-06-19 11:25:00,43,383.061615,281.0
2023-06-19 11:25:00,46,506.0,447.6539
2023-06-19 11:25:00,47,462.986359,409.996735
2023-06-19 11:25:00,48,462.713654,409.897614
2023-06-19 11:25:00,49,0.0,0.0
2023-06-19 11:25:00,50,0.0,0.0
2023-06-19 11:25:00,51,463.0,405.012726
2023-06-19 11:25:00,52,0.0,0.0
2023-06-19 11:25:00,53,0.0,0.0
2023-06-19 11:25:00,54,0.0,0.0
2023-06-19 11:25:00,55,0.0,0.0
2023-06-19 11:25:00,56,0.0,0.0
2023-06-19 11:25:00,57,0.0,0.0
2023-06-19 11:25:00,58,136.5,135.0
2023-06-19 11:25:00,59,136.5,135.0
2023-06-19 11:25:00,60,175.0,150.0
2023-06-19 11:25:00,61,353.0,280.0
2023-06-19 11:25:00,62,0.0,0.0
2023-06-19 11:25:00,63,0.0,0.0
2023-06-19 11:25:00,64,332.485596,281.056061
2023-06-19 11:25:00,65,0.0,0.0
2023-06-19 11:25:00,66,378.282257,314.109528
2023-06-19 11:25:00,67,385.770782,332.830719
2023-06-19 11:25:00,68,396.11087,354.775421
2023-06-19 11:25:00,69,830.156738,670.163574
2023-06-19 11:25:00,70,853.352966,670.621338
2023-06-19 11:25:00,71,0.0,0.0
2023-06-19 11:25:00,72,0.0,0.0
2023-06-19 11:25:00,73,0.0,0.0
2023-06-19 11:25:00,74,0.0,0.0
2023-06-19 11:25:00,75,0.0,0.0
2023-06-19 11:25:00,76,0.0,0.0
2023-06-19 11:25:00,77,0.0,0.0
2023-06-19 11:25:00,78,0.0,0.0
2023-06-19 11:25:00,79,0.0,0.0
2023-06-19 11:25:00,80,0.0,0.0
2023-06-19 11:25:00,83,450.564667,361.20517
2023-06-19 11:25:00,84,0.0,0.0
2023-06-19 11:25:00,85,394.359772,320.0
2023-06-19 11:25:00,86,0.0,0.0
2023-06-19 11:25:00,87,442.687103,342.687103
2023-06-19 11:25:00,88,0.0,0.0
2023-06-19 11:25:00,89,455.993927,380.018097
2023-06-19 11:25:00,90,78.801102,0.0
2023-06-19 11:25:00,91,807.006042,750.0
2023-06-19 11:25:00,92,705.920654,635.0
2023-06-19 11:25:00,95,0.0,0.0
2023-06-19 11:25:00,96,0.0,0.0
2023-06-19 11:25:00,97,0.0,0.0
2023-06-19 11:25:00,98,0.0,0.0
2023-06-19 11:25:00,99,357.611115,261.0
2023-06-19 11:25:00,100,0.0,0.0
2023-06-19 11:25:00,101,0.0,0.0
2023-06-19 11:25:00,102,0.0,0.0
2023-06-19 11:25:00,103,0.0,0.0
2023-06-19 11:25:00,104,0.0,0.0
2023-06-19 11:25:00,105,0.0,0.0
2023-06-19 11:25:00,106,0.0,0.0
2023-06-19 11:25:00,107,0.0,0.0
2023-06-19 11:25:00,108,0.0,0.0
2023-06-19 11:25:00,112,0.0,0.0
2023-06-19 11:25:00,113,11.050714,0.0
2023-06-19 11:25:00,114,0.0,0.0
2023-06-19 11:25:00,115,921.0,752.332947
2023-06-19 11:25:00,116,917.99292,750.045654
2023-06-19 11:25:00,117,0.0,0.0
2023-06-19 11:25:00,118,0.0,0.0
2023-06-19 11:25:00,119,0.0,0.0
2023-06-19 11:25:00,120,100.0,60.000153
2023-06-19 11:25:00,126,0.0,0.0
2023-06-19 11:25:00,127,0.0,0.0
2023-06-19 11:25:00,128,998.0,750.0
2023-06-19 11:25:00,129,995.0,750.0
2023-06-19 11:25:00,130,0.0,0.0
2023-06-19 11:25:00,131,987.0,718.0
2023-06-19 11:25:00,132,948.0,758.0
2023-06-19 11:25:00,133,971.0,755.0
2023-06-19 11:25:00,134,281.985657,175.0
2023-06-19 11:25:00,135,291.0,210.0
2023-06-19 11:25:00,136,155.5,109.996994
2023-06-19 11:25:00,137,155.5,109.996994
2023-06-19 11:25:00,138,180.0,120.0
2023-06-19 11:25:00,139,282.0,196.0
2023-06-19 11:25:00,140,282.0,196.0
2023-06-19 11:25:00,141,271.0,188.0
2023-06-19 11:25:00,142,0.0,0.0
2023-06-19 11:25:00,143,0.0,0.0
2023-06-19 11:25:00,144,0.0,0.0
2023-06-19 11:25:00,145,160.0,88.436272
2023-06-19 11:25:00,146,160.0,88.436272
2023-06-19 11:25:00,147,172.0,104.0
2023-06-19 11:25:00,150,38.0,29.999542
2023-06-19 11:25:00,151,5.941463,0.0
2023-06-19 11:25:00,152,15.0,14.999771
2023-06-19 11:25:00,153,0.0,0.0
2023-06-19 11:25:00,154,231.0,141.003876
2023-06-19 11:25:00,155,122.0,70.501938
2023-06-19 11:25:00,156,387.99704,350.0
2023-06-19 11:25:00,158,0.0,0.0
2023-06-19 11:25:00,159,0.0,0.0
2023-06-19 11:25:00,160,0.0,0.0
2023-06-19 11:25:00,161,0.0,0.0
2023-06-19 11:25:00,162,0.0,0.0
2023-06-19 11:25:00,166,0.0,0.0
2023-06-19 11:25:00,167,91.0,64.0
2023-06-19 11:25:00,168,42.0,29.999542
2023-06-19 11:25:00,169,143.0,104.99588
2023-06-19 11:25:00,170,143.0,104.99588
2023-06-19 11:25:00,171,166.0,104.99588
2023-06-19 11:25:00,172,141.0,110.000916
2023-06-19 11:25:00,173,141.0,110.000916
2023-06-19 11:25:00,174,167.0,110.000916
2023-06-19 11:25:00,175,0.0,0.0
2023-06-19 11:25:00,176,289.0,162.0
2023-06-19 11:25:00,177,148.0,108.0
2023-06-19 11:25:00,178,10.467451,0.0
2023-06-19 11:25:00,179,0.0,0.0
2023-06-19 11:25:00,180,0.0,0.0
2023-06-19 11:25:00,181,0.0,0.0
2023-06-19 11:25:00,182,0.0,0.0
2023-06-19 11:25:00,183,0.0,0.0
2023-06-19 11:25:00,184,149.5,119.995728
2023-06-19 11:25:00,185,149.5,114.0
2023-06-19 11:25:00,186,180.0,122.0
2023-06-19 11:25:00,187,0.0,0.0
2023-06-19 11:25:00,188,0.0,0.0
2023-06-19 11:25:00,189,0.0,0.0
2023-06-19 11:25:00,190,1000.0,795.0
2023-06-19 11:25:00,191,999.0,795.0
2023-06-19 11:25:00,193,0.0,0.0
2023-06-19 11:25:00,194,12.719484,11.999903
2023-06-19 11:25:00,195,26.01713,10.0
2023-06-19 11:25:00,196,0.0,0.0
2023-06-19 11:25:00,197,0.0,0.0
2023-06-19 11:25:00,198,0.0,0.0
2023-06-19 11:25:00,200,0.0,0.0
2023-06-19 11:25:00,207,72.5,60.0
2023-06-19 11:25:00,208,72.5,60.0
2023-06-19 11:25:00,209,0.0,0.0
2023-06-19 11:25:00,210,0.0,0.0
2023-06-19 11:25:00,211,72.5,60.0
2023-06-19 11:25:00,212,84.600006,80.323494
2023-06-19 11:25:00,213,0.0,0.0
2023-06-19 11:25:00,214,69.864197,69.864197
2023-06-19 11:25:00,215,71.310776,71.310776
2023-06-19 11:25:00,216,67.0,67.0
2023-06-19 11:25:00,217,27.0,20.99826
2023-06-19 11:25:00,218,27.0,20.99826
2023-06-19 11:25:00,219,27.0,20.99826
2023-06-19 11:25:00,220,0.0,0.0
2023-06-19 11:25:00,231,297.489563,270.0
2023-06-19 11:25:00,232,293.80072,270.0
2023-06-19 11:25:00,233,0.0,0.0
2023-06-19 11:25:00,234,0.0,0.0
2023-06-19 11:25:00,237,0.0,0.0
2023-06-19 11:25:00,238,0.0,0.0
2023-06-19 11:25:00,240,278.0,200.0
2023-06-19 11:25:00,241,136.0,100.0
2023-06-19 11:25:00,242,0.0,0.0
2023-06-19 11:25:00,243,0.0,0.0
2023-06-19 11:25:00,244,0.0,0.0
2023-06-19 11:25:00,247,0.0,0.0
2023-06-19 11:25:00,248,0.0,0.0
2023-06-19 11:25:00,249,0.0,0.0
2023-06-19 11:25:00,250,156.5,99.334106
2023-06-19 11:25:00,251,156.5,99.553833
2023-06-19 11:25:00,252,180.0,130.0
2023-06-19 11:25:00,253,0.0,0.0
2023-06-19 11:25:00,254,0.0,0.0
2023-06-19 11:25:00,255,241.5,175.0
2023-06-19 11:25:00,256,241.5,175.0
2023-06-19 11:25:00,257,261.0,222.0
2023-06-19 11:25:00,258,275.5,172.002289
2023-06-19 11:25:00,259,275.5,172.002289
2023-06-19 11:25:00,260,271.0,212.0
2023-06-19 11:25:00,264,10.0,5.000229
2023-06-19 11:25:00,265,0.0,0.0
2023-06-19 11:25:00,266,298.338989,230.0
2023-06-19 11:25:00,267,0.0,0.0
2023-06-19 11:25:00,268,0.0,0.0
2023-06-19 11:25:00,269,0.0,0.0
2023-06-19 11:25:00,270,0.0,0.0
2023-06-19 11:25:00,271,89.666664,75.0
2023-06-19 11:25:00,272,89.666664,75.0
2023-06-19 11:25:00,273,89.666664,75.0
2023-06-19 11:25:00,274,112.5,112.5
2023-06-19 11:25:00,275,157.0,100.0
2023-06-19 11:25:00,276,71.0,50.0
2023-06-19 11:25:00,277,155.0,100.0
2023-06-19 11:25:00,278,75.0,50.0
2023-06-19 11:25:00,279,0.0,0.0
2023-06-19 11:25:00,280,0.0,0.0
2023-06-19 11:25:00,281,161.0,100.0
2023-06-19 11:25:00,282,73.0,50.0
2023-06-19 11:25:00,283,159.0,100.0
2023-06-19 11:25:00,284,75.0,50.0
2023-06-19 11:25:00,285,159.0,100.0
2023-06-19 11:25:00,286,75.0,50.0
2023-06-19 11:25:00,287,0.0,0.0
2023-06-19 11:25:00,288,0.0,0.0
2023-06-19 11:25:00,289,160.0,100.0
2023-06-19 11:25:00,290,75.0,50.0
2023-06-19 11:25:00,291,96.0,53.471863
2023-06-19 11:25:00,292,96.0,53.025528
2023-06-19 11:25:00,293,0.0,0.0
2023-06-19 11:25:00,294,102.0,84.0
2023-06-19 11:25:00,299,183.0,133.0
2023-06-19 11:25:00,300,183.0,133.0
2023-06-19 11:25:00,301,178.5,133.0
2023-06-19 11:25:00,302,178.5,133.0
2023-06-19 11:25:00,303,204.0,128.999451
2023-06-19 11:25:00,304,198.0,128.999451
2023-06-19 11:25:00,305,375.0,310.000916
2023-06-19 11:25:00,306,356.0,297.007629
2023-06-19 11:25:00,307,304.70694,207.007019
2023-06-19 11:25:00,308,149.5,119.995728
2023-06-19 11:25:00,309,149.5,119.995728
2023-06-19 11:25:00,310,164.0,122.0
2023-06-19 11:25:00,311,0.0,0.0
2023-06-19 11:25:00,312,0.0,0.0
2023-06-19 11:25:00,313,0.0,0.0
2023-06-19 11:25:00,314,151.0,119.995728
2023-06-19 11:25:00,315,151.0,119.995728
2023-06-19 11:25:00,316,169.0,122.0
2023-06-19 11:25:00,317,0.0,0.0
2023-06-19 11:25:00,318,0.0,0.0
2023-06-19 11:25:00,319,0.0,0.0
2023-06-19 11:25:00,320,0.0,0.0
2023-06-19 11:25:00,321,0.0,0.0
2023-06-19 11:25:00,322,0.0,0.0
2023-06-19 11:25:00,323,165.5,122.0
2023-06-19 11:25:00,324,165.5,122.0
2023-06-19 11:25:00,325,176.0,136.0
2023-06-19 11:25:00,326,144.0,135.0
2023-06-19 11:25:00,327,142.622513,135.0
2023-06-19 11:25:00,328,176.0,150.0
2023-06-19 11:25:00,329,0.0,0.0
2023-06-19 11:25:00,330,0.0,0.0
2023-06-19 11:25:00,331,784.0,644.627686
2023-06-19 11:25:00,332,0.0,0.0
2023-06-19 11:25:00,333,0.0,0.0
2023-06-19 11:25:00,334,7.985049,0.0
2023-06-19 11:25:00,335,69.5,50.99826
2023-06-19 11:25:00,336,5.373949,0.0
2023-06-19 11:25:00,337,40.5,40.5
2023-06-19 11:25:00,338,40.5,40.5
2023-06-19 11:25:00,339,29.0,29.0
2023-06-19 11:25:00,340,818.0,677.207397
2023-06-19 11:25:00,341,777.0,673.88855
2023-06-19 11:25:00,342,166.0,135.0
2023-06-19 11:25:00,343,0.0,0.0
2023-06-19 11:25:00,344,0.0,0.0
2023-06-19 11:25:00,345,100.0,79.998932
2023-06-19 11:25:00,346,0.0,0.0
2023-06-19 11:25:00,347,163.0,163.0
2023-06-19 11:25:00,348,0.0,0.0
2023-06-19 11:25:00,349,0.0,0.0
2023-06-19 11:25:00,350,0.0,0.0
2023-06-19 11:25:00,351,0.0,0.0
2023-06-19 11:25:00,352,0.0,0.0
2023-06-19 11:25:00,353,0.0,0.0
2023-06-19 11:25:00,354,0.0,0.0
2023-06-19 11:25:00,355,0.0,0.0
2023-06-19 11:25:00,356,0.0,0.0
2023-06-19 11:25:00,357,12.5,10.0
2023-06-19 11:25:00,358,20.0,10.000153
2023-06-19 11:25:00,359,20.0,10.000153
2023-06-19 11:25:00,360,21.25,7.0
2023-06-19 11:25:00,361,21.25,7.0
2023-06-19 11:25:00,362,0.0,0.0
2023-06-19 11:25:00,363,21.25,10.0
2023-06-19 11:25:00,364,726.862061,665.0
2023-06-19 11:25:00,365,0.0,0.0
2023-06-19 11:25:00,366,0.0,0.0
2023-06-19 11:25:00,367,393.378143,355.0
2023-06-19 11:25:00,368,85.0,68.0
2023-06-19 11:25:00,369,85.0,70.415375
2023-06-19 11:25:00,370,85.0,68.0
2023-06-19 11:25:00,371,85.0,70.415375
2023-06-19 11:25:00,372,0.0,0.0
2023-06-19 11:25:00,373,0.0,0.0
2023-06-19 11:25:00,374,0.0,0.0
2023-06-19 11:25:00,375,0.0,0.0
2023-06-19 11:25:00,376,160.5,158.0
2023-06-19 11:25:00,377,160.5,158.0
2023-06-19 11:25:00,378,148.0,123.0
2023-06-19 11:25:00,379,0.0,0.0
2023-06-19 11:25:00,380,39.5,31.0
2023-06-19 11:25:00,381,2.161932,0.0
2023-06-19 11:25:00,382,163.5,129.972046
2023-06-19 11:25:00,383,163.5,129.972046
2023-06-19 11:25:00,384,188.0,129.972046
2023-06-19 11:25:00,385,270.5,188.018433
2023-06-19 11:25:00,386,270.5,187.697998
2023-06-19 11:25:00,387,275.0,204.0
2023-06-19 11:25:00,388,0.0,0.0
2023-06-19 11:25:00,389,0.0,0.0
2023-06-19 11:25:00,390,0.0,0.0
2023-06-19 11:25:00,419,287.0,160.002441
2023-06-19 11:25:00,420,287.0,160.002441
2023-06-19 11:25:00,421,268.0,160.002441
2023-06-19 11:25:00,422,253.0,186.0
2023-06-19 11:25:00,423,253.0,186.0
2023-06-19 11:25:00,432,301.0,220.0
2023-06-19 11:25:00,433,387.813416,267.0
2023-06-19 11:25:00,434,270.0,189.016327
2023-06-19 11:25:00,435,270.0,189.016327
2023-06-19 11:25:00,436,280.5,189.016327
2023-06-19 11:25:00,437,280.5,189.016327
2023-06-19 11:25:00,438,273.0,206.0
2023-06-19 11:25:00,439,285.0,206.0
2023-06-19 11:25:00,440,198.0,119.237717
2023-06-19 11:25:00,441,168.801682,124.034836
2023-06-19 11:25:00,442,194.0,121.636276
2023-06-19 11:25:00,443,25.0,20.037918
2023-06-19 11:25:00,444,0.0,0.0
2023-06-19 11:25:00,450,219.0,215.0
2023-06-19 11:25:00,451,83.0,83.0
2023-06-19 11:25:00,452,239.0,235.0
2023-06-19 11:25:00,453,113.0,113.0
2023-06-19 11:25:00,459,430.0,276.0
2023-06-19 11:25:00,467,10.75862,5.000153
2023-06-19 11:25:00,468,10.75862,4.000366
2023-06-19 11:25:00,469,0.0,0.0
2023-06-19 11:25:00,471,4.42486,0.0
2023-06-19 11:25:00,472,235.0,180.0
2023-06-19 11:25:00,473,120.0,90.0
2023-06-19 11:25:00,474,222.0,180.0
2023-06-19 11:25:00,475,128.0,90.0
2023-06-19 11:25:00,477,244.5,173.994461
2023-06-19 11:25:00,478,244.5,173.994461
2023-06-19 11:25:00,479,253.0,173.994461
2023-06-19 11:25:00,480,244.5,173.994461
2023-06-19 11:25:00,481,244.5,173.994461
2023-06-19 11:25:00,482,253.0,173.994461
2023-06-19 11:25:00,485,36.0,20.00061
2023-06-19 11:25:00,486,0.0,0.0
2023-06-19 11:25:00,487,0.0,0.0
2023-06-19 11:25:00,488,17.0,13.000565
2023-06-19 11:25:00,489,1001.0,795.0
2023-06-19 11:25:00,490,1002.0,795.0
2023-06-19 11:25:00,491,969.0,791.0
2023-06-19 11:25:00,492,0.0,0.0
2023-06-19 11:25:00,493,994.0,795.0
2023-06-19 11:25:00,494,992.0,795.0
2023-06-19 11:25:00,495,0.0,0.0
2023-06-19 11:25:00,496,299.999908,200.0
2023-06-19 11:25:00,497,0.0,0.0
2023-06-19 11:25:00,498,0.0,0.0
2023-06-19 11:25:00,499,347.0,265.0
2023-06-19 11:25:00,501,285.0,167.006409
2023-06-19 11:25:00,502,167.0,167.0
2023-06-19 11:25:00,503,288.0,204.0
2023-06-19 11:25:00,507,0.0,0.0
2023-06-19 11:25:00,508,0.0,0.0
2023-06-19 11:25:00,511,0.0,0.0
2023-06-19 11:25:00,512,0.0,0.0
2023-06-19 11:25:00,513,328.0,150.0
2023-06-19 11:25:00,514,141.0,120.0
2023-06-19 11:25:00,516,0.0,0.0
2023-06-19 11:25:00,521,939.0,767.359009
2023-06-19 11:25:00,522,939.0,750.810364
2023-06-19 11:25:00,523,0.0,0.0
2023-06-19 11:25:00,524,0.0,0.0
2023-06-19 11:25:00,525,0.0,0.0
2023-06-19 11:25:00,526,235.476257,131.0
2023-06-19 11:25:00,527,1357.0,1058.099976
2023-06-19 11:25:00,528,131.0,131.0
2023-06-19 11:25:00,529,831.519226,605.507019
2023-06-19 11:25:00,530,994.0,577.0
2023-06-19 11:25:00,533,0.0,0.0
2023-06-19 11:25:00,534,0.0,0.0
2023-06-19 11:25:00,535,0.0,0.0
2023-06-19 11:25:00,536,96.0,33.5
2023-06-19 11:25:00,537,96.0,33.5
2023-06-19 11:25:00,538,102.666672,84.0
2023-06-19 11:25:00,539,334.0,174.0
2023-06-19 11:25:00,540,165.0,87.0
2023-06-19 11:25:00,541,87.0,51.0
2023-06-19 11:25:00,542,44.0,25.5
2023-06-19 11:25:00,544,0.0,0.0
2023-06-19 11:25:00,545,1012.0,795.0
2023-06-19 11:25:00,546,0.0,0.0
2023-06-19 11:25:00,547,0.0,0.0
2023-06-19 11:25:00,548,0.0,0.0
2023-06-19 11:25:00,549,0.0,0.0
2023-06-19 11:25:00,550,0.0,0.0
2023-06-19 11:25:00,552,0.0,0.0
2023-06-19 11:25:00,553,0.0,0.0
2023-06-19 11:30:00,1,0.0,0.0
2023-06-19 11:30:00,2,0.0,0.0
2023-06-19 11:30:00,3,0.0,0.0
2023-06-19 11:30:00,4,480.0,330.0
2023-06-19 11:30:00,5,403.667023,364.991486
2023-06-19 11:30:00,6,0.0,0.0
2023-06-19 11:30:00,7,0.0,0.0
2023-06-19 11:30:00,8,0.0,0.0
2023-06-19 11:30:00,9,441.046509,364.917023
2023-06-19 11:30:00,10,441.091797,364.371613
2023-06-19 11:30:00,11,0.0,0.0
2023-06-19 11:30:00,12,0.0,0.0
2023-06-19 11:30:00,15,0.0,0.0
2023-06-19 11:30:00,16,487.933289,427.933289
2023-06-19 11:30:00,17,460.274811,420.274811
2023-06-19 11:30:00,18,0.0,0.0
2023-06-19 11:30:00,27,615.0,615.0
2023-06-19 11:30:00,28,612.0,612.0
2023-06-19 11:30:00,29,612.0,612.0
2023-06-19 11:30:00,33,0.0,0.0
2023-06-19 11:30:00,36,999.0,795.0
2023-06-19 11:30:00,37,992.0,795.0
2023-06-19 11:30:00,43,383.061615,281.0
2023-06-19 11:30:00,46,506.0,447.6539
2023-06-19 11:30:00,47,462.986359,409.996735
2023-06-19 11:30:00,48,462.713654,409.897614
2023-06-19 11:30:00,49,0.0,0.0
2023-06-19 11:30:00,50,0.0,0.0
2023-06-19 11:30:00,51,463.0,405.012726
2023-06-19 11:30:00,52,0.0,0.0
2023-06-19 11:30:00,53,0.0,0.0
2023-06-19 11:30:00,54,0.0,0.0
2023-06-19 11:30:00,55,0.0,0.0
2023-06-19 11:30:00,56,0.0,0.0
2023-06-19 11:30:00,57,0.0,0.0
2023-06-19 11:30:00,58,136.5,135.0
2023-06-19 11:30:00,59,136.5,135.0
2023-06-19 11:30:00,60,175.0,150.0
2023-06-19 11:30:00,61,353.0,280.0
2023-06-19 11:30:00,62,0.0,0.0
2023-06-19 11:30:00,63,0.0,0.0
2023-06-19 11:30:00,64,332.485596,281.056061
2023-06-19 11:30:00,65,0.0,0.0
2023-06-19 11:30:00,66,378.282257,314.109528
2023-06-19 11:30:00,67,385.770782,332.830719
2023-06-19 11:30:00,68,396.11087,354.775421
2023-06-19 11:30:00,69,830.156738,670.163574
2023-06-19 11:30:00,70,853.352966,670.621338
2023-06-19 11:30:00,71,0.0,0.0
2023-06-19 11:30:00,72,0.0,0.0
2023-06-19 11:30:00,73,0.0,0.0
2023-06-19 11:30:00,74,0.0,0.0
2023-06-19 11:30:00,75,0.0,0.0
2023-06-19 11:30:00,76,0.0,0.0
2023-06-19 11:30:00,77,0.0,0.0
2023-06-19 11:30:00,78,0.0,0.0
2023-06-19 11:30:00,79,0.0,0.0
2023-06-19 11:30:00,80,0.0,0.0
2023-06-19 11:30:00,83,450.564667,361.20517
2023-06-19 11:30:00,84,0.0,0.0
2023-06-19 11:30:00,85,394.359772,320.0
2023-06-19 11:30:00,86,0.0,0.0
2023-06-19 11:30:00,87,442.687103,342.687103
2023-06-19 11:30:00,88,0.0,0.0
2023-06-19 11:30:00,89,455.993927,380.018097
2023-06-19 11:30:00,90,78.801102,0.0
2023-06-19 11:30:00,91,807.006042,750.0
2023-06-19 11:30:00,92,705.920654,635.0
2023-06-19 11:30:00,95,0.0,0.0
2023-06-19 11:30:00,96,0.0,0.0
2023-06-19 11:30:00,97,0.0,0.0
2023-06-19 11:30:00,98,0.0,0.0
2023-06-19 11:30:00,99,357.611115,261.0
2023-06-19 11:30:00,100,0.0,0.0
2023-06-19 11:30:00,101,0.0,0.0
2023-06-19 11:30:00,102,0.0,0.0
2023-06-19 11:30:00,103,0.0,0.0
2023-06-19 11:30:00,104,0.0,0.0
2023-06-19 11:30:00,105,0.0,0.0
2023-06-19 11:30:00,106,0.0,0.0
2023-06-19 11:30:00,107,0.0,0.0
2023-06-19 11:30:00,108,0.0,0.0
2023-06-19 11:30:00,112,0.0,0.0
2023-06-19 11:30:00,113,11.050714,0.0
2023-06-19 11:30:00,114,0.0,0.0
2023-06-19 11:30:00,115,921.0,752.332947
2023-06-19 11:30:00,116,917.99292,750.045654
2023-06-19 11:30:00,117,0.0,0.0
2023-06-19 11:30:00,118,0.0,0.0
2023-06-19 11:30:00,119,0.0,0.0
2023-06-19 11:30:00,120,100.0,60.000153
2023-06-19 11:30:00,126,0.0,0.0
2023-06-19 11:30:00,127,0.0,0.0
2023-06-19 11:30:00,128,998.0,750.0
2023-06-19 11:30:00,129,995.0,750.0
2023-06-19 11:30:00,130,0.0,0.0
2023-06-19 11:30:00,131,987.0,718.0
2023-06-19 11:30:00,132,948.0,758.0
2023-06-19 11:30:00,133,971.0,755.0
2023-06-19 11:30:00,134,281.985657,175.0
2023-06-19 11:30:00,135,291.0,210.0
2023-06-19 11:30:00,136,155.5,109.996994
2023-06-19 11:30:00,137,155.5,109.996994
2023-06-19 11:30:00,138,180.0,120.0
2023-06-19 11:30:00,139,282.0,196.0
2023-06-19 11:30:00,140,282.0,196.0
2023-06-19 11:30:00,141,271.0,188.0
2023-06-19 11:30:00,142,0.0,0.0
2023-06-19 11:30:00,143,0.0,0.0
2023-06-19 11:30:00,144,0.0,0.0
2023-06-19 11:30:00,145,160.0,88.436272
2023-06-19 11:30:00,146,160.0,88.436272
2023-06-19 11:30:00,147,172.0,104.0
2023-06-19 11:30:00,150,38.0,29.999542
2023-06-19 11:30:00,151,5.941463,0.0
2023-06-19 11:30:00,152,15.0,14.999771
2023-06-19 11:30:00,153,0.0,0.0
2023-06-19 11:30:00,154,231.0,141.003876
2023-06-19 11:30:00,155,122.0,70.501938
2023-06-19 11:30:00,156,387.99704,350.0
2023-06-19 11:30:00,158,0.0,0.0
2023-06-19 11:30:00,159,0.0,0.0
2023-06-19 11:30:00,160,0.0,0.0
2023-06-19 11:30:00,161,0.0,0.0
2023-06-19 11:30:00,162,0.0,0.0
2023-06-19 11:30:00,166,0.0,0.0
2023-06-19 11:30:00,167,91.0,64.0
2023-06-19 11:30:00,168,42.0,29.999542
2023-06-19 11:30:00,169,143.0,104.99588
2023-06-19 11:30:00,170,143.0,104.99588
2023-06-19 11:30:00,171,166.0,104.99588
2023-06-19 11:30:00,172,141.0,110.000916
2023-06-19 11:30:00,173,141.0,110.000916
2023-06-19 11:30:00,174,167.0,110.000916
2023-06-19 11:30:00,175,0.0,0.0
2023-06-19 11:30:00,176,289.0,162.0
2023-06-19 11:30:00,177,148.0,108.0
2023-06-19 11:30:00,178,10.467451,0.0
2023-06-19 11:30:00,179,0.0,0.0
2023-06-19 11:30:00,180,0.0,0.0
2023-06-19 11:30:00,181,0.0,0.0
2023-06-19 11:30:00,182,0.0,0.0
2023-06-19 11:30:00,183,0.0,0.0
2023-06-19 11:30:00,184,149.5,119.995728
2023-06-19 11:30:00,185,149.5,114.0
2023-06-19 11:30:00,186,180.0,122.0
2023-06-19 11:30:00,187,0.0,0.0
2023-06-19 11:30:00,188,0.0,0.0
2023-06-19 11:30:00,189,0.0,0.0
2023-06-19 11:30:00,190,1000.0,795.0
2023-06-19 11:30:00,191,999.0,795.0
2023-06-19 11:30:00,193,0.0,0.0
2023-06-19 11:30:00,194,12.719484,11.999903
2023-06-19 11:30:00,195,26.01713,10.0
2023-06-19 11:30:00,196,0.0,0.0
2023-06-19 11:30:00,197,0.0,0.0
2023-06-19 11:30:00,198,0.0,0.0
2023-06-19 11:30:00,200,0.0,0.0
2023-06-19 11:30:00,207,72.5,60.0
2023-06-19 11:30:00,208,72.5,60.0
2023-06-19 11:30:00,209,0.0,0.0
2023-06-19 11:30:00,210,0.0,0.0
2023-06-19 11:30:00,211,72.5,60.0
2023-06-19 11:30:00,212,84.600006,80.323494
2023-06-19 11:30:00,213,0.0,0.0
2023-06-19 11:30:00,214,69.864197,69.864197
2023-06-19 11:30:00,215,71.310776,71.310776
2023-06-19 11:30:00,216,67.0,67.0
2023-06-19 11:30:00,217,27.0,20.99826
2023-06-19 11:30:00,218,27.0,20.99826
2023-06-19 11:30:00,219,27.0,20.99826
2023-06-19 11:30:00,220,0.0,0.0
2023-06-19 11:30:00,231,297.489563,270.0
2023-06-19 11:30:00,232,293.80072,270.0
2023-06-19 11:30:00,233,0.0,0.0
2023-06-19 11:30:00,234,0.0,0.0
2023-06-19 11:30:00,237,0.0,0.0
2023-06-19 11:30:00,238,0.0,0.0
2023-06-19 11:30:00,240,278.0,200.0
2023-06-19 11:30:00,241,136.0,100.0
2023-06-19 11:30:00,242,0.0,0.0
2023-06-19 11:30:00,243,0.0,0.0
2023-06-19 11:30:00,244,0.0,0.0
2023-06-19 11:30:00,247,0.0,0.0
2023-06-19 11:30:00,248,0.0,0.0
2023-06-19 11:30:00,249,0.0,0.0
2023-06-19 11:30:00,250,156.5,99.334106
2023-06-19 11:30:00,251,156.5,99.553833
2023-06-19 11:30:00,252,180.0,130.0
2023-06-19 11:30:00,253,0.0,0.0
2023-06-19 11:30:00,254,0.0,0.0
2023-06-19 11:30:00,255,241.5,175.0
2023-06-19 11:30:00,256,241.5,175.0
2023-06-19 11:30:00,257,261.0,222.0
2023-06-19 11:30:00,258,275.5,172.002289
2023-06-19 11:30:00,259,275.5,172.002289
2023-06-19 11:30:00,260,271.0,212.0
2023-06-19 11:30:00,264,10.0,5.000229
2023-06-19 11:30:00,265,0.0,0.0
2023-06-19 11:30:00,266,298.338989,230.0
2023-06-19 11:30:00,267,0.0,0.0
2023-06-19 11:30:00,268,0.0,0.0
2023-06-19 11:30:00,269,0.0,0.0
2023-06-19 11:30:00,270,0.0,0.0
2023-06-19 11:30:00,271,89.666664,75.0
2023-06-19 11:30:00,272,89.666664,75.0
2023-06-19 11:30:00,273,89.666664,75.0
2023-06-19 11:30:00,274,112.5,112.5
2023-06-19 11:30:00,275,157.0,100.0
2023-06-19 11:30:00,276,71.0,50.0
2023-06-19 11:30:00,277,155.0,100.0
2023-06-19 11:30:00,278,75.0,50.0
2023-06-19 11:30:00,279,0.0,0.0
2023-06-19 11:30:00,280,0.0,0.0
2023-06-19 11:30:00,281,161.0,100.0
2023-06-19 11:30:00,282,73.0,50.0
2023-06-19 11:30:00,283,159.0,100.0
2023-06-19 11:30:00,284,75.0,50.0
2023-06-19 11:30:00,285,159.0,100.0
2023-06-19 11:30:00,286,75.0,50.0
2023-06-19 11:30:00,287,0.0,0.0
2023-06-19 11:30:00,288,0.0,0.0
2023-06-19 11:30:00,289,160.0,100.0
2023-06-19 11:30:00,290,75.0,50.0
2023-06-19 11:30:00,291,96.0,53.471863
2023-06-19 11:30:00,292,96.0,53.025528
2023-06-19 11:30:00,293,0.0,0.0
2023-06-19 11:30:00,294,102.0,84.0
2023-06-19 11:30:00,299,183.0,133.0
2023-06-19 11:30:00,300,183.0,133.0
2023-06-19 11:30:00,301,178.5,133.0
2023-06-19 11:30:00,302,178.5,133.0
2023-06-19 11:30:00,303,204.0,128.999451
2023-06-19 11:30:00,304,198.0,128.999451
2023-06-19 11:30:00,305,375.0,310.000916
2023-06-19 11:30:00,306,356.0,297.007629
2023-06-19 11:30:00,307,304.70694,207.007019
2023-06-19 11:30:00,308,149.5,119.995728
2023-06-19 11:30:00,309,149.5,119.995728
2023-06-19 11:30:00,310,164.0,122.0
2023-06-19 11:30:00,311,0.0,0.0
2023-06-19 11:30:00,312,0.0,0.0
2023-06-19 11:30:00,313,0.0,0.0
2023-06-19 11:30:00,314,151.0,119.995728
2023-06-19 11:30:00,315,151.0,119.995728
2023-06-19 11:30:00,316,169.0,122.0
2023-06-19 11:30:00,317,0.0,0.0
2023-06-19 11:30:00,318,0.0,0.0
2023-06-19 11:30:00,319,0.0,0.0
2023-06-19 11:30:00,320,0.0,0.0
2023-06-19 11:30:00,321,0.0,0.0
2023-06-19 11:30:00,322,0.0,0.0
2023-06-19 11:30:00,323,165.5,122.0
2023-06-19 11:30:00,324,165.5,122.0
2023-06-19 11:30:00,325,176.0,136.0
2023-06-19 11:30:00,326,144.0,135.0
2023-06-19 11:30:00,327,142.622513,135.0
2023-06-19 11:30:00,328,176.0,150.0
2023-06-19 11:30:00,329,0.0,0.0
2023-06-19 11:30:00,330,0.0,0.0
2023-06-19 11:30:00,331,784.0,644.627686
2023-06-19 11:30:00,332,0.0,0.0
2023-06-19 11:30:00,333,0.0,0.0
2023-06-19 11:30:00,334,7.985049,0.0
2023-06-19 11:30:00,335,69.5,50.99826
2023-06-19 11:30:00,336,5.373949,0.0
2023-06-19 11:30:00,337,40.5,40.5
2023-06-19 11:30:00,338,40.5,40.5
2023-06-19 11:30:00,339,29.0,29.0
2023-06-19 11:30:00,340,818.0,677.207397
2023-06-19 11:30:00,341,777.0,673.88855
2023-06-19 11:30:00,342,166.0,135.0
2023-06-19 11:30:00,343,0.0,0.0
2023-06-19 11:30:00,344,0.0,0.0
2023-06-19 11:30:00,345,100.0,79.998932
2023-06-19 11:30:00,346,0.0,0.0
2023-06-19 11:30:00,347,163.0,163.0
2023-06-19 11:30:00,348,0.0,0.0
2023-06-19 11:30:00,349,0.0,0.0
2023-06-19 11:30:00,350,0.0,0.0
2023-06-19 11:30:00,351,0.0,0.0
2023-06-19 11:30:00,352,0.0,0.0
2023-06-19 11:30:00,353,0.0,0.0
2023-06-19 11:30:00,354,0.0,0.0
2023-06-19 11:30:00,355,0.0,0.0
2023-06-19 11:30:00,356,0.0,0.0
2023-06-19 11:30:00,357,12.5,10.0
2023-06-19 11:30:00,358,20.0,10.000153
2023-06-19 11:30:00,359,20.0,10.000153
2023-06-19 11:30:00,360,21.25,7.0
2023-06-19 11:30:00,361,21.25,7.0
2023-06-19 11:30:00,362,0.0,0.0
2023-06-19 11:30:00,363,21.25,10.0
2023-06-19 11:30:00,364,726.862061,665.0
2023-06-19 11:30:00,365,0.0,0.0
2023-06-19 11:30:00,366,0.0,0.0
2023-06-19 11:30:00,367,393.378143,355.0
2023-06-19 11:30:00,368,85.0,68.0
2023-06-19 11:30:00,369,85.0,70.415375
2023-06-19 11:30:00,370,85.0,68.0
2023-06-19 11:30:00,371,85.0,70.415375
2023-06-19 11:30:00,372,0.0,0.0
2023-06-19 11:30:00,373,0.0,0.0
2023-06-19 11:30:00,374,0.0,0.0
2023-06-19 11:30:00,375,0.0,0.0
2023-06-19 11:30:00,376,160.5,158.0
2023-06-19 11:30:00,377,160.5,158.0
2023-06-19 11:30:00,378,148.0,123.0
2023-06-19 11:30:00,379,0.0,0.0
2023-06-19 11:30:00,380,39.5,31.0
2023-06-19 11:30:00,381,2.161932,0.0
2023-06-19 11:30:00,382,163.5,129.972046
2023-06-19 11:30:00,383,163.5,129.972046
2023-06-19 11:30:00,384,188.0,129.972046
2023-06-19 11:30:00,385,270.5,188.018433
2023-06-19 11:30:00,386,270.5,187.697998
2023-06-19 11:30:00,387,275.0,204.0
2023-06-19 11:30:00,388,0.0,0.0
2023-06-19 11:30:00,389,0.0,0.0
2023-06-19 11:30:00,390,0.0,0.0
2023-06-19 11:30:00,419,287.0,160.002441
2023-06-19 11:30:00,420,287.0,160.002441
2023-06-19 11:30:00,421,268.0,160.002441
2023-06-19 11:30:00,422,253.0,186.0
2023-06-19 11:30:00,423,253.0,186.0
2023-06-19 11:30:00,432,301.0,220.0
2023-06-19 11:30:00,433,387.813416,267.0
2023-06-19 11:30:00,434,270.0,189.016327
2023-06-19 11:30:00,435,270.0,189.016327
2023-06-19 11:30:00,436,280.5,189.016327
2023-06-19 11:30:00,437,280.5,189.016327
2023-06-19 11:30:00,438,273.0,206.0
2023-06-19 11:30:00,439,285.0,206.0
2023-06-19 11:30:00,440,198.0,119.237717
2023-06-19 11:30:00,441,168.801682,124.034836
2023-06-19 11:30:00,442,194.0,121.636276
2023-06-19 11:30:00,443,25.0,20.037918
2023-06-19 11:30:00,444,0.0,0.0
2023-06-19 11:30:00,450,219.0,215.0
2023-06-19 11:30:00,451,83.0,83.0
2023-06-19 11:30:00,452,239.0,235.0
2023-06-19 11:30:00,453,113.0,113.0
2023-06-19 11:30:00,459,430.0,276.0
2023-06-19 11:30:00,467,10.75862,5.000153
2023-06-19 11:30:00,468,10.75862,4.000366
2023-06-19 11:30:00,469,0.0,0.0
2023-06-19 11:30:00,471,4.42486,0.0
2023-06-19 11:30:00,472,235.0,180.0
2023-06-19 11:30:00,473,120.0,90.0
2023-06-19 11:30:00,474,222.0,180.0
2023-06-19 11:30:00,475,128.0,90.0
2023-06-19 11:30:00,477,244.5,173.994461
2023-06-19 11:30:00,478,244.5,173.994461
2023-06-19 11:30:00,479,253.0,173.994461
2023-06-19 11:30:00,480,244.5,173.994461
2023-06-19 11:30:00,481,244.5,173.994461
2023-06-19 11:30:00,482,253.0,173.994461
2023-06-19 11:30:00,485,36.0,20.00061
2023-06-19 11:30:00,486,0.0,0.0
2023-06-19 11:30:00,487,0.0,0.0
2023-06-19 11:30:00,488,17.0,13.000565
2023-06-19 11:30:00,489,1001.0,795.0
2023-06-19 11:30:00,490,1002.0,795.0
2023-06-19 11:30:00,491,969.0,791.0
2023-06-19 11:30:00,492,0.0,0.0
2023-06-19 11:30:00,493,994.0,795.0
2023-06-19 11:30:00,494,992.0,795.0
2023-06-19 11:30:00,495,0.0,0.0
2023-06-19 11:30:00,496,299.999908,200.0
2023-06-19 11:30:00,497,0.0,0.0
2023-06-19 11:30:00,498,0.0,0.0
2023-06-19 11:30:00,499,347.0,265.0
2023-06-19 11:30:00,501,285.0,167.006409
2023-06-19 11:30:00,502,167.0,167.0
2023-06-19 11:30:00,503,288.0,204.0
2023-06-19 11:30:00,507,0.0,0.0
2023-06-19 11:30:00,508,0.0,0.0
2023-06-19 11:30:00,511,0.0,0.0
2023-06-19 11:30:00,512,0.0,0.0
2023-06-19 11:30:00,513,328.0,150.0
2023-06-19 11:30:00,514,141.0,120.0
2023-06-19 11:30:00,516,0.0,0.0
2023-06-19 11:30:00,521,939.0,767.359009
2023-06-19 11:30:00,522,939.0,750.810364
2023-06-19 11:30:00,523,0.0,0.0
2023-06-19 11:30:00,524,0.0,0.0
2023-06-19 11:30:00,525,0.0,0.0
2023-06-19 11:30:00,526,235.476257,131.0
2023-06-19 11:30:00,527,1357.0,1058.099976
2023-06-19 11:30:00,528,131.0,131.0
2023-06-19 11:30:00,529,831.519226,605.507019
2023-06-19 11:30:00,530,994.0,577.0
2023-06-19 11:30:00,533,0.0,0.0
2023-06-19 11:30:00,534,0.0,0.0
2023-06-19 11:30:00,535,0.0,0.0
2023-06-19 11:30:00,536,96.0,33.5
2023-06-19 11:30:00,537,96.0,33.5
2023-06-19 11:30:00,538,102.666672,84.0
2023-06-19 11:30:00,539,334.0,174.0
2023-06-19 11:30:00,540,165.0,87.0
2023-06-19 11:30:00,541,87.0,51.0
2023-06-19 11:30:00,542,44.0,25.5
2023-06-19 11:30:00,544,0.0,0.0
2023-06-19 11:30:00,545,1012.0,795.0
2023-06-19 11:30:00,546,0.0,0.0
2023-06-19 11:30:00,547,0.0,0.0
2023-06-19 11:30:00,548,0.0,0.0
2023-06-19 11:30:00,549,0.0,0.0
2023-06-19 11:30:00,550,0.0,0.0
2023-06-19 11:30:00,552,0.0,0.0
2023-06-19 11:30:00,553,0.0,0.0
2023-06-19 11:35:00,1,0.0,0.0
2023-06-19 11:35:00,2,0.0,0.0
2023-06-19 11:35:00,3,0.0,0.0
2023-06-19 11:35:00,4,480.0,330.0
2023-06-19 11:35:00,5,403.667023,364.991486
2023-06-19 11:35:00,6,0.0,0.0
2023-06-19 11:35:00,7,0.0,0.0
2023-06-19 11:35:00,8,0.0,0.0
2023-06-19 11:35:00,9,441.046509,364.917023
2023-06-19 11:35:00,10,441.091797,364.371613
2023-06-19 11:35:00,11,0.0,0.0
2023-06-19 11:35:00,12,0.0,0.0
2023-06-19 11:35:00,15,0.0,0.0
2023-06-19 11:35:00,16,487.933289,427.933289
2023-06-19 11:35:00,17,460.274811,420.274811
2023-06-19 11:35:00,18,0.0,0.0
2023-06-19 11:35:00,27,615.0,615.0
2023-06-19 11:35:00,28,612.0,612.0
2023-06-19 11:35:00,29,612.0,612.0
2023-06-19 11:35:00,33,0.0,0.0
2023-06-19 11:35:00,36,999.0,795.0
2023-06-19 11:35:00,37,992.0,795.0
2023-06-19 11:35:00,43,383.061615,281.0
2023-06-19 11:35:00,46,506.0,447.6539
2023-06-19 11:35:00,47,462.986359,409.996735
2023-06-19 11:35:00,48,462.713654,409.897614
2023-06-19 11:35:00,49,0.0,0.0
2023-06-19 11:35:00,50,0.0,0.0
2023-06-19 11:35:00,51,463.0,405.012726
2023-06-19 11:35:00,52,0.0,0.0
2023-06-19 11:35:00,53,0.0,0.0
2023-06-19 11:35:00,54,0.0,0.0
2023-06-19 11:35:00,55,0.0,0.0
2023-06-19 11:35:00,56,0.0,0.0
2023-06-19 11:35:00,57,0.0,0.0
2023-06-19 11:35:00,58,136.5,135.0
2023-06-19 11:35:00,59,136.5,135.0
2023-06-19 11:35:00,60,175.0,150.0
2023-06-19 11:35:00,61,353.0,280.0
2023-06-19 11:35:00,62,0.0,0.0
2023-06-19 11:35:00,63,0.0,0.0
2023-06-19 11:35:00,64,332.485596,281.056061
2023-06-19 11:35:00,65,0.0,0.0
2023-06-19 11:35:00,66,378.282257,314.109528
2023-06-19 11:35:00,67,385.770782,332.830719
2023-06-19 11:35:00,68,396.11087,354.775421
2023-06-19 11:35:00,69,830.156738,670.163574
2023-06-19 11:35:00,70,853.352966,670.621338
2023-06-19 11:35:00,71,0.0,0.0
2023-06-19 11:35:00,72,0.0,0.0
2023-06-19 11:35:00,73,0.0,0.0
2023-06-19 11:35:00,74,0.0,0.0
2023-06-19 11:35:00,75,0.0,0.0
2023-06-19 11:35:00,76,0.0,0.0
2023-06-19 11:35:00,77,0.0,0.0
2023-06-19 11:35:00,78,0.0,0.0
2023-06-19 11:35:00,79,0.0,0.0
2023-06-19 11:35:00,80,0.0,0.0
2023-06-19 11:35:00,83,450.564667,361.20517
2023-06-19 11:35:00,84,0.0,0.0
2023-06-19 11:35:00,85,394.359772,320.0
2023-06-19 11:35:00,86,0.0,0.0
2023-06-19 11:35:00,87,442.687103,342.687103
2023-06-19 11:35:00,88,0.0,0.0
2023-06-19 11:35:00,89,455.993927,380.018097
2023-06-19 11:35:00,90,78.801102,0.0
2023-06-19 11:35:00,91,807.006042,750.0
2023-06-19 11:35:00,92,705.920654,635.0
2023-06-19 11:35:00,95,0.0,0.0
2023-06-19 11:35:00,96,0.0,0.0
2023-06-19 11:35:00,97,0.0,0.0
2023-06-19 11:35:00,98,0.0,0.0
2023-06-19 11:35:00,99,357.611115,261.0
2023-06-19 11:35:00,100,0.0,0.0
2023-06-19 11:35:00,101,0.0,0.0
2023-06-19 11:35:00,102,0.0,0.0
2023-06-19 11:35:00,103,0.0,0.0
2023-06-19 11:35:00,104,0.0,0.0
2023-06-19 11:35:00,105,0.0,0.0
2023-06-19 11:35:00,106,0.0,0.0
2023-06-19 11:35:00,107,0.0,0.0
2023-06-19 11:35:00,108,0.0,0.0
2023-06-19 11:35:00,112,0.0,0.0
2023-06-19 11:35:00,113,11.050714,0.0
2023-06-19 11:35:00,114,0.0,0.0
2023-06-19 11:35:00,115,921.0,752.332947
2023-06-19 11:35:00,116,917.99292,750.045654
2023-06-19 11:35:00,117,0.0,0.0
2023-06-19 11:35:00,118,0.0,0.0
2023-06-19 11:35:00,119,0.0,0.0
2023-06-19 11:35:00,120,100.0,60.000153
2023-06-19 11:35:00,126,0.0,0.0
2023-06-19 11:35:00,127,0.0,0.0
2023-06-19 11:35:00,128,998.0,750.0
2023-06-19 11:35:00,129,995.0,750.0
2023-06-19 11:35:00,130,0.0,0.0
2023-06-19 11:35:00,131,987.0,718.0
2023-06-19 11:35:00,132,948.0,758.0
2023-06-19 11:35:00,133,971.0,755.0
2023-06-19 11:35:00,134,281.985657,175.0
2023-06-19 11:35:00,135,291.0,210.0
2023-06-19 11:35:00,136,155.5,109.996994
2023-06-19 11:35:00,137,155.5,109.996994
2023-06-19 11:35:00,138,180.0,120.0
2023-06-19 11:35:00,139,282.0,196.0
2023-06-19 11:35:00,140,282.0,196.0
2023-06-19 11:35:00,141,271.0,188.0
2023-06-19 11:35:00,142,0.0,0.0
2023-06-19 11:35:00,143,0.0,0.0
2023-06-19 11:35:00,144,0.0,0.0
2023-06-19 11:35:00,145,160.0,88.436272
2023-06-19 11:35:00,146,160.0,88.436272
2023-06-19 11:35:00,147,172.0,104.0
2023-06-19 11:35:00,150,38.0,29.999542
2023-06-19 11:35:00,151,5.941463,0.0
2023-06-19 11:35:00,152,15.0,14.999771
2023-06-19 11:35:00,153,0.0,0.0
2023-06-19 11:35:00,154,231.0,141.003876
2023-06-19 11:35:00,155,122.0,70.501938
2023-06-19 11:35:00,156,387.99704,350.0
2023-06-19 11:35:00,158,0.0,0.0
2023-06-19 11:35:00,159,0.0,0.0
2023-06-19 11:35:00,160,0.0,0.0
2023-06-19 11:35:00,161,0.0,0.0
2023-06-19 11:35:00,162,0.0,0.0
2023-06-19 11:35:00,166,0.0,0.0
2023-06-19 11:35:00,167,91.0,64.0
2023-06-19 11:35:00,168,42.0,29.999542
2023-06-19 11:35:00,169,143.0,104.99588
2023-06-19 11:35:00,170,143.0,104.99588
2023-06-19 11:35:00,171,166.0,104.99588
2023-06-19 11:35:00,172,141.0,110.000916
2023-06-19 11:35:00,173,141.0,110.000916
2023-06-19 11:35:00,174,167.0,110.000916
2023-06-19 11:35:00,175,0.0,0.0
2023-06-19 11:35:00,176,289.0,162.0
2023-06-19 11:35:00,177,148.0,108.0
2023-06-19 11:35:00,178,10.467451,0.0
2023-06-19 11:35:00,179,0.0,0.0
2023-06-19 11:35:00,180,0.0,0.0
2023-06-19 11:35:00,181,0.0,0.0
2023-06-19 11:35:00,182,0.0,0.0
2023-06-19 11:35:00,183,0.0,0.0
2023-06-19 11:35:00,184,149.5,119.995728
2023-06-19 11:35:00,185,149.5,114.0
2023-06-19 11:35:00,186,180.0,122.0
2023-06-19 11:35:00,187,0.0,0.0
2023-06-19 11:35:00,188,0.0,0.0
2023-06-19 11:35:00,189,0.0,0.0
2023-06-19 11:35:00,190,1000.0,795.0
2023-06-19 11:35:00,191,999.0,795.0
2023-06-19 11:35:00,193,0.0,0.0
2023-06-19 11:35:00,194,12.719484,11.999903
2023-06-19 11:35:00,195,26.01713,10.0
2023-06-19 11:35:00,196,0.0,0.0
2023-06-19 11:35:00,197,0.0,0.0
2023-06-19 11:35:00,198,0.0,0.0
2023-06-19 11:35:00,200,0.0,0.0
2023-06-19 11:35:00,207,72.5,60.0
2023-06-19 11:35:00,208,72.5,60.0
2023-06-19 11:35:00,209,0.0,0.0
2023-06-19 11:35:00,210,0.0,0.0
2023-06-19 11:35:00,211,72.5,60.0
2023-06-19 11:35:00,212,84.600006,80.323494
2023-06-19 11:35:00,213,0.0,0.0
2023-06-19 11:35:00,214,69.864197,69.864197
2023-06-19 11:35:00,215,71.310776,71.310776
2023-06-19 11:35:00,216,67.0,67.0
2023-06-19 11:35:00,217,27.0,20.99826
2023-06-19 11:35:00,218,27.0,20.99826
2023-06-19 11:35:00,219,27.0,20.99826
2023-06-19 11:35:00,220,0.0,0.0
2023-06-19 11:35:00,231,297.489563,270.0
2023-06-19 11:35:00,232,293.80072,270.0
2023-06-19 11:35:00,233,0.0,0.0
2023-06-19 11:35:00,234,0.0,0.0
2023-06-19 11:35:00,237,0.0,0.0
2023-06-19 11:35:00,238,0.0,0.0
2023-06-19 11:35:00,240,278.0,200.0
2023-06-19 11:35:00,241,136.0,100.0
2023-06-19 11:35:00,242,0.0,0.0
2023-06-19 11:35:00,243,0.0,0.0
2023-06-19 11:35:00,244,0.0,0.0
2023-06-19 11:35:00,247,0.0,0.0
2023-06-19 11:35:00,248,0.0,0.0
2023-06-19 11:35:00,249,0.0,0.0
2023-06-19 11:35:00,250,156.5,99.334106
2023-06-19 11:35:00,251,156.5,99.553833
2023-06-19 11:35:00,252,180.0,130.0
2023-06-19 11:35:00,253,0.0,0.0
2023-06-19 11:35:00,254,0.0,0.0
2023-06-19 11:35:00,255,241.5,175.0
2023-06-19 11:35:00,256,241.5,175.0
2023-06-19 11:35:00,257,261.0,222.0
2023-06-19 11:35:00,258,275.5,172.002289
2023-06-19 11:35:00,259,275.5,172.002289
2023-06-19 11:35:00,260,271.0,212.0
2023-06-19 11:35:00,264,10.0,5.000229
2023-06-19 11:35:00,265,0.0,0.0
2023-06-19 11:35:00,266,298.338989,230.0
2023-06-19 11:35:00,267,0.0,0.0
2023-06-19 11:35:00,268,0.0,0.0
2023-06-19 11:35:00,269,0.0,0.0
2023-06-19 11:35:00,270,0.0,0.0
2023-06-19 11:35:00,271,89.666664,75.0
2023-06-19 11:35:00,272,89.666664,75.0
2023-06-19 11:35:00,273,89.666664,75.0
2023-06-19 11:35:00,274,112.5,112.5
2023-06-19 11:35:00,275,157.0,100.0
2023-06-19 11:35:00,276,71.0,50.0
2023-06-19 11:35:00,277,155.0,100.0
2023-06-19 11:35:00,278,75.0,50.0
2023-06-19 11:35:00,279,0.0,0.0
2023-06-19 11:35:00,280,0.0,0.0
2023-06-19 11:35:00,281,161.0,100.0
2023-06-19 11:35:00,282,73.0,50.0
2023-06-19 11:35:00,283,159.0,100.0
2023-06-19 11:35:00,284,75.0,50.0
2023-06-19 11:35:00,285,159.0,100.0
2023-06-19 11:35:00,286,75.0,50.0
2023-06-19 11:35:00,287,0.0,0.0
2023-06-19 11:35:00,288,0.0,0.0
2023-06-19 11:35:00,289,160.0,100.0
2023-06-19 11:35:00,290,75.0,50.0
2023-06-19 11:35:00,291,96.0,53.471863
2023-06-19 11:35:00,292,96.0,53.025528
2023-06-19 11:35:00,293,0.0,0.0
2023-06-19 11:35:00,294,102.0,84.0
2023-06-19 11:35:00,299,183.0,133.0
2023-06-19 11:35:00,300,183.0,133.0
2023-06-19 11:35:00,301,178.5,133.0
2023-06-19 11:35:00,302,178.5,133.0
2023-06-19 11:35:00,303,204.0,128.999451
2023-06-19 11:35:00,304,198.0,128.999451
2023-06-19 11:35:00,305,375.0,310.000916
2023-06-19 11:35:00,306,356.0,297.007629
2023-06-19 11:35:00,307,304.70694,207.007019
2023-06-19 11:35:00,308,149.5,119.995728
2023-06-19 11:35:00,309,149.5,119.995728
2023-06-19 11:35:00,310,164.0,122.0
2023-06-19 11:35:00,311,0.0,0.0
2023-06-19 11:35:00,312,0.0,0.0
2023-06-19 11:35:00,313,0.0,0.0
2023-06-19 11:35:00,314,151.0,119.995728
2023-06-19 11:35:00,315,151.0,119.995728
2023-06-19 11:35:00,316,169.0,122.0
2023-06-19 11:35:00,317,0.0,0.0
2023-06-19 11:35:00,318,0.0,0.0
2023-06-19 11:35:00,319,0.0,0.0
2023-06-19 11:35:00,320,0.0,0.0
2023-06-19 11:35:00,321,0.0,0.0
2023-06-19 11:35:00,322,0.0,0.0
2023-06-19 11:35:00,323,165.5,122.0
2023-06-19 11:35:00,324,165.5,122.0
2023-06-19 11:35:00,325,176.0,136.0
2023-06-19 11:35:00,326,144.0,135.0
2023-06-19 11:35:00,327,142.622513,135.0
2023-06-19 11:35:00,328,176.0,150.0
2023-06-19 11:35:00,329,0.0,0.0
2023-06-19 11:35:00,330,0.0,0.0
2023-06-19 11:35:00,331,784.0,644.627686
2023-06-19 11:35:00,332,0.0,0.0
2023-06-19 11:35:00,333,0.0,0.0
2023-06-19 11:35:00,334,7.985049,0.0
2023-06-19 11:35:00,335,69.5,50.99826
2023-06-19 11:35:00,336,5.373949,0.0
2023-06-19 11:35:00,337,40.5,40.5
2023-06-19 11:35:00,338,40.5,40.5
2023-06-19 11:35:00,339,29.0,29.0
2023-06-19 11:35:00,340,818.0,677.207397
2023-06-19 11:35:00,341,777.0,673.88855
2023-06-19 11:35:00,342,166.0,135.0
2023-06-19 11:35:00,343,0.0,0.0
2023-06-19 11:35:00,344,0.0,0.0
2023-06-19 11:35:00,345,100.0,79.998932
2023-06-19 11:35:00,346,0.0,0.0
2023-06-19 11:35:00,347,163.0,163.0
2023-06-19 11:35:00,348,0.0,0.0
2023-06-19 11:35:00,349,0.0,0.0
2023-06-19 11:35:00,350,0.0,0.0
2023-06-19 11:35:00,351,0.0,0.0
2023-06-19 11:35:00,352,0.0,0.0
2023-06-19 11:35:00,353,0.0,0.0
2023-06-19 11:35:00,354,0.0,0.0
2023-06-19 11:35:00,355,0.0,0.0
2023-06-19 11:35:00,356,0.0,0.0
2023-06-19 11:35:00,357,12.5,10.0
2023-06-19 11:35:00,358,20.0,10.000153
2023-06-19 11:35:00,359,20.0,10.000153
2023-06-19 11:35:00,360,21.25,7.0
2023-06-19 11:35:00,361,21.25,7.0
2023-06-19 11:35:00,362,0.0,0.0
2023-06-19 11:35:00,363,21.25,10.0
2023-06-19 11:35:00,364,726.862061,665.0
2023-06-19 11:35:00,365,0.0,0.0
2023-06-19 11:35:00,366,0.0,0.0
2023-06-19 11:35:00,367,393.378143,355.0
2023-06-19 11:35:00,368,85.0,68.0
2023-06-19 11:35:00,369,85.0,70.415375
2023-06-19 11:35:00,370,85.0,68.0
2023-06-19 11:35:00,371,85.0,70.415375
2023-06-19 11:35:00,372,0.0,0.0
2023-06-19 11:35:00,373,0.0,0.0
2023-06-19 11:35:00,374,0.0,0.0
2023-06-19 11:35:00,375,0.0,0.0
2023-06-19 11:35:00,376,160.5,158.0
2023-06-19 11:35:00,377,160.5,158.0
2023-06-19 11:35:00,378,148.0,123.0
2023-06-19 11:35:00,379,0.0,0.0
2023-06-19 11:35:00,380,39.5,31.0
2023-06-19 11:35:00,381,2.161932,0.0
2023-06-19 11:35:00,382,163.5,129.972046
2023-06-19 11:35:00,383,163.5,129.972046
2023-06-19 11:35:00,384,188.0,129.972046
2023-06-19 11:35:00,385,270.5,188.018433
2023-06-19 11:35:00,386,270.5,187.697998
2023-06-19 11:35:00,387,275.0,204.0
2023-06-19 11:35:00,388,0.0,0.0
2023-06-19 11:35:00,389,0.0,0.0
2023-06-19 11:35:00,390,0.0,0.0
2023-06-19 11:35:00,419,287.0,160.002441
2023-06-19 11:35:00,420,287.0,160.002441
2023-06-19 11:35:00,421,268.0,160.002441
2023-06-19 11:35:00,422,253.0,186.0
2023-06-19 11:35:00,423,253.0,186.0
2023-06-19 11:35:00,432,301.0,220.0
2023-06-19 11:35:00,433,387.813416,267.0
2023-06-19 11:35:00,434,270.0,189.016327
2023-06-19 11:35:00,435,270.0,189.016327
2023-06-19 11:35:00,436,280.5,189.016327
2023-06-19 11:35:00,437,280.5,189.016327
2023-06-19 11:35:00,438,273.0,206.0
2023-06-19 11:35:00,439,285.0,206.0
2023-06-19 11:35:00,440,198.0,119.237717
2023-06-19 11:35:00,441,168.801682,124.034836
2023-06-19 11:35:00,442,194.0,121.636276
2023-06-19 11:35:00,443,25.0,20.037918
2023-06-19 11:35:00,444,0.0,0.0
2023-06-19 11:35:00,450,219.0,215.0
2023-06-19 11:35:00,451,83.0,83.0
2023-06-19 11:35:00,452,239.0,235.0
2023-06-19 11:35:00,453,113.0,113.0
2023-06-19 11:35:00,459,430.0,276.0
2023-06-19 11:35:00,467,10.75862,5.000153
2023-06-19 11:35:00,468,10.75862,4.000366
2023-06-19 11:35:00,469,0.0,0.0
2023-06-19 11:35:00,471,4.42486,0.0
2023-06-19 11:35:00,472,235.0,180.0
2023-06-19 11:35:00,473,120.0,90.0
2023-06-19 11:35:00,474,222.0,180.0
2023-06-19 11:35:00,475,128.0,90.0
2023-06-19 11:35:00,477,244.5,173.994461
2023-06-19 11:35:00,478,244.5,173.994461
2023-06-19 11:35:00,479,253.0,173.994461
2023-06-19 11:35:00,480,244.5,173.994461
2023-06-19 11:35:00,481,244.5,173.994461
2023-06-19 11:35:00,482,253.0,173.994461
2023-06-19 11:35:00,485,36.0,20.00061
2023-06-19 11:35:00,486,0.0,0.0
2023-06-19 11:35:00,487,0.0,0.0
2023-06-19 11:35:00,488,17.0,13.000565
2023-06-19 11:35:00,489,1001.0,795.0
2023-06-19 11:35:00,490,1002.0,795.0
2023-06-19 11:35:00,491,969.0,791.0
2023-06-19 11:35:00,492,0.0,0.0
2023-06-19 11:35:00,493,994.0,795.0
2023-06-19 11:35:00,494,992.0,795.0
2023-06-19 11:35:00,495,0.0,0.0
2023-06-19 11:35:00,496,299.999908,200.0
2023-06-19 11:35:00,497,0.0,0.0
2023-06-19 11:35:00,498,0.0,0.0
2023-06-19 11:35:00,499,347.0,265.0
2023-06-19 11:35:00,501,285.0,167.006409
2023-06-19 11:35:00,502,167.0,167.0
2023-06-19 11:35:00,503,288.0,204.0
2023-06-19 11:35:00,507,0.0,0.0
2023-06-19 11:35:00,508,0.0,0.0
2023-06-19 11:35:00,511,0.0,0.0
2023-06-19 11:35:00,512,0.0,0.0
2023-06-19 11:35:00,513,328.0,150.0
2023-06-19 11:35:00,514,141.0,120.0
2023-06-19 11:35:00,516,0.0,0.0
2023-06-19 11:35:00,521,939.0,767.359009
2023-06-19 11:35:00,522,939.0,750.810364
2023-06-19 11:35:00,523,0.0,0.0
2023-06-19 11:35:00,524,0.0,0.0
2023-06-19 11:35:00,525,0.0,0.0
2023-06-19 11:35:00,526,235.476257,131.0
2023-06-19 11:35:00,527,1357.0,1058.099976
2023-06-19 11:35:00,528,131.0,131.0
2023-06-19 11:35:00,529,831.519226,605.507019
2023-06-19 11:35:00,530,994.0,577.0
2023-06-19 11:35:00,533,0.0,0.0
2023-06-19 11:35:00,534,0.0,0.0
2023-06-19 11:35:00,535,0.0,0.0
2023-06-19 11:35:00,536,96.0,33.5
2023-06-19 11:35:00,537,96.0,33.5
2023-06-19 11:35:00,538,102.666672,84.0
2023-06-19 11:35:00,539,334.0,174.0
2023-06-19 11:35:00,540,165.0,87.0
2023-06-19 11:35:00,541,87.0,51.0
2023-06-19 11:35:00,542,44.0,25.5
2023-06-19 11:35:00,544,0.0,0.0
2023-06-19 11:35:00,545,1012.0,795.0
2023-06-19 11:35:00,546,0.0,0.0
2023-06-19 11:35:00,547,0.0,0.0
2023-06-19 11:35:00,548,0.0,0.0
2023-06-19 11:35:00,549,0.0,0.0
2023-06-19 11:35:00,550,0.0,0.0
2023-06-19 11:35:00,552,0.0,0.0
2023-06-19 11:35:00,553,0.0,0.0
2023-06-19 11:40:00,1,0.0,0.0
2023-06-19 11:40:00,2,0.0,0.0
2023-06-19 11:40:00,3,0.0,0.0
2023-06-19 11:40:00,4,480.0,330.0
2023-06-19 11:40:00,5,403.667023,364.991486
2023-06-19 11:40:00,6,0.0,0.0
2023-06-19 11:40:00,7,0.0,0.0
2023-06-19 11:40:00,8,0.0,0.0
2023-06-19 11:40:00,9,441.046509,364.917023
2023-06-19 11:40:00,10,441.091797,364.371613
2023-06-19 11:40:00,11,0.0,0.0
2023-06-19 11:40:00,12,0.0,0.0
2023-06-19 11:40:00,15,0.0,0.0
2023-06-19 11:40:00,16,487.933289,427.933289
2023-06-19 11:40:00,17,460.274811,420.274811
2023-06-19 11:40:00,18,0.0,0.0
2023-06-19 11:40:00,27,615.0,615.0
2023-06-19 11:40:00,28,612.0,612.0
2023-06-19 11:40:00,29,612.0,612.0
2023-06-19 11:40:00,33,0.0,0.0
2023-06-19 11:40:00,36,999.0,795.0
2023-06-19 11:40:00,37,992.0,795.0
2023-06-19 11:40:00,43,383.061615,281.0
2023-06-19 11:40:00,46,506.0,447.6539
2023-06-19 11:40:00,47,462.986359,409.996735
2023-06-19 11:40:00,48,462.713654,409.897614
2023-06-19 11:40:00,49,0.0,0.0
2023-06-19 11:40:00,50,0.0,0.0
2023-06-19 11:40:00,51,463.0,405.012726
2023-06-19 11:40:00,52,0.0,0.0
2023-06-19 11:40:00,53,0.0,0.0
2023-06-19 11:40:00,54,0.0,0.0
2023-06-19 11:40:00,55,0.0,0.0
2023-06-19 11:40:00,56,0.0,0.0
2023-06-19 11:40:00,57,0.0,0.0
2023-06-19 11:40:00,58,136.5,135.0
2023-06-19 11:40:00,59,136.5,135.0
2023-06-19 11:40:00,60,175.0,150.0
2023-06-19 11:40:00,61,353.0,280.0
2023-06-19 11:40:00,62,0.0,0.0
2023-06-19 11:40:00,63,0.0,0.0
2023-06-19 11:40:00,64,332.485596,281.056061
2023-06-19 11:40:00,65,0.0,0.0
2023-06-19 11:40:00,66,378.282257,314.109528
2023-06-19 11:40:00,67,385.770782,332.830719
2023-06-19 11:40:00,68,396.11087,354.775421
2023-06-19 11:40:00,69,830.156738,670.163574
2023-06-19 11:40:00,70,853.352966,670.621338
2023-06-19 11:40:00,71,0.0,0.0
2023-06-19 11:40:00,72,0.0,0.0
2023-06-19 11:40:00,73,0.0,0.0
2023-06-19 11:40:00,74,0.0,0.0
2023-06-19 11:40:00,75,0.0,0.0
2023-06-19 11:40:00,76,0.0,0.0
2023-06-19 11:40:00,77,0.0,0.0
2023-06-19 11:40:00,78,0.0,0.0
2023-06-19 11:40:00,79,0.0,0.0
2023-06-19 11:40:00,80,0.0,0.0
2023-06-19 11:40:00,83,450.564667,361.20517
2023-06-19 11:40:00,84,0.0,0.0
2023-06-19 11:40:00,85,394.359772,320.0
2023-06-19 11:40:00,86,0.0,0.0
2023-06-19 11:40:00,87,442.687103,342.687103
2023-06-19 11:40:00,88,0.0,0.0
2023-06-19 11:40:00,89,455.993927,380.018097
2023-06-19 11:40:00,90,78.801102,0.0
2023-06-19 11:40:00,91,807.006042,750.0
2023-06-19 11:40:00,92,705.920654,635.0
2023-06-19 11:40:00,95,0.0,0.0
2023-06-19 11:40:00,96,0.0,0.0
2023-06-19 11:40:00,97,0.0,0.0
2023-06-19 11:40:00,98,0.0,0.0
2023-06-19 11:40:00,99,357.611115,261.0
2023-06-19 11:40:00,100,0.0,0.0
2023-06-19 11:40:00,101,0.0,0.0
2023-06-19 11:40:00,102,0.0,0.0
2023-06-19 11:40:00,103,0.0,0.0
2023-06-19 11:40:00,104,0.0,0.0
2023-06-19 11:40:00,105,0.0,0.0
2023-06-19 11:40:00,106,0.0,0.0
2023-06-19 11:40:00,107,0.0,0.0
2023-06-19 11:40:00,108,0.0,0.0
2023-06-19 11:40:00,112,0.0,0.0
2023-06-19 11:40:00,113,11.050714,0.0
2023-06-19 11:40:00,114,0.0,0.0
2023-06-19 11:40:00,115,921.0,752.332947
2023-06-19 11:40:00,116,917.99292,750.045654
2023-06-19 11:40:00,117,0.0,0.0
2023-06-19 11:40:00,118,0.0,0.0
2023-06-19 11:40:00,119,0.0,0.0
2023-06-19 11:40:00,120,100.0,60.000153
2023-06-19 11:40:00,126,0.0,0.0
2023-06-19 11:40:00,127,0.0,0.0
2023-06-19 11:40:00,128,998.0,750.0
2023-06-19 11:40:00,129,995.0,750.0
2023-06-19 11:40:00,130,0.0,0.0
2023-06-19 11:40:00,131,987.0,718.0
2023-06-19 11:40:00,132,948.0,758.0
2023-06-19 11:40:00,133,971.0,755.0
2023-06-19 11:40:00,134,281.985657,175.0
2023-06-19 11:40:00,135,291.0,210.0
2023-06-19 11:40:00,136,155.5,109.996994
2023-06-19 11:40:00,137,155.5,109.996994
2023-06-19 11:40:00,138,180.0,120.0
2023-06-19 11:40:00,139,282.0,196.0
2023-06-19 11:40:00,140,282.0,196.0
2023-06-19 11:40:00,141,271.0,188.0
2023-06-19 11:40:00,142,0.0,0.0
2023-06-19 11:40:00,143,0.0,0.0
2023-06-19 11:40:00,144,0.0,0.0
2023-06-19 11:40:00,145,160.0,88.436272
2023-06-19 11:40:00,146,160.0,88.436272
2023-06-19 11:40:00,147,172.0,104.0
2023-06-19 11:40:00,150,38.0,29.999542
2023-06-19 11:40:00,151,5.941463,0.0
2023-06-19 11:40:00,152,15.0,14.999771
2023-06-19 11:40:00,153,0.0,0.0
2023-06-19 11:40:00,154,231.0,141.003876
2023-06-19 11:40:00,155,122.0,70.501938
2023-06-19 11:40:00,156,387.99704,350.0
2023-06-19 11:40:00,158,0.0,0.0
2023-06-19 11:40:00,159,0.0,0.0
2023-06-19 11:40:00,160,0.0,0.0
2023-06-19 11:40:00,161,0.0,0.0
2023-06-19 11:40:00,162,0.0,0.0
2023-06-19 11:40:00,166,0.0,0.0
2023-06-19 11:40:00,167,91.0,64.0
2023-06-19 11:40:00,168,42.0,29.999542
2023-06-19 11:40:00,169,143.0,104.99588
2023-06-19 11:40:00,170,143.0,104.99588
2023-06-19 11:40:00,171,166.0,104.99588
2023-06-19 11:40:00,172,141.0,110.000916
2023-06-19 11:40:00,173,141.0,110.000916
2023-06-19 11:40:00,174,167.0,110.000916
2023-06-19 11:40:00,175,0.0,0.0
2023-06-19 11:40:00,176,289.0,162.0
2023-06-19 11:40:00,177,148.0,108.0
2023-06-19 11:40:00,178,10.467451,0.0
2023-06-19 11:40:00,179,0.0,0.0
2023-06-19 11:40:00,180,0.0,0.0
2023-06-19 11:40:00,181,0.0,0.0
2023-06-19 11:40:00,182,0.0,0.0
2023-06-19 11:40:00,183,0.0,0.0
2023-06-19 11:40:00,184,149.5,119.995728
2023-06-19 11:40:00,185,149.5,114.0
2023-06-19 11:40:00,186,180.0,122.0
2023-06-19 11:40:00,187,0.0,0.0
2023-06-19 11:40:00,188,0.0,0.0
2023-06-19 11:40:00,189,0.0,0.0
2023-06-19 11:40:00,190,1000.0,795.0
2023-06-19 11:40:00,191,999.0,795.0
2023-06-19 11:40:00,193,0.0,0.0
2023-06-19 11:40:00,194,12.719484,11.999903
2023-06-19 11:40:00,195,26.01713,10.0
2023-06-19 11:40:00,196,0.0,0.0
2023-06-19 11:40:00,197,0.0,0.0
2023-06-19 11:40:00,198,0.0,0.0
2023-06-19 11:40:00,200,0.0,0.0
2023-06-19 11:40:00,207,72.5,60.0
2023-06-19 11:40:00,208,72.5,60.0
2023-06-19 11:40:00,209,0.0,0.0
2023-06-19 11:40:00,210,0.0,0.0
2023-06-19 11:40:00,211,72.5,60.0
2023-06-19 11:40:00,212,84.600006,80.323494
2023-06-19 11:40:00,213,0.0,0.0
2023-06-19 11:40:00,214,69.864197,69.864197
2023-06-19 11:40:00,215,71.310776,71.310776
2023-06-19 11:40:00,216,67.0,67.0
2023-06-19 11:40:00,217,27.0,20.99826
2023-06-19 11:40:00,218,27.0,20.99826
2023-06-19 11:40:00,219,27.0,20.99826
2023-06-19 11:40:00,220,0.0,0.0
2023-06-19 11:40:00,231,297.489563,270.0
2023-06-19 11:40:00,232,293.80072,270.0
2023-06-19 11:40:00,233,0.0,0.0
2023-06-19 11:40:00,234,0.0,0.0
2023-06-19 11:40:00,237,0.0,0.0
2023-06-19 11:40:00,238,0.0,0.0
2023-06-19 11:40:00,240,278.0,200.0
2023-06-19 11:40:00,241,136.0,100.0
2023-06-19 11:40:00,242,0.0,0.0
2023-06-19 11:40:00,243,0.0,0.0
2023-06-19 11:40:00,244,0.0,0.0
2023-06-19 11:40:00,247,0.0,0.0
2023-06-19 11:40:00,248,0.0,0.0
2023-06-19 11:40:00,249,0.0,0.0
2023-06-19 11:40:00,250,156.5,99.334106
2023-06-19 11:40:00,251,156.5,99.553833
2023-06-19 11:40:00,252,180.0,130.0
2023-06-19 11:40:00,253,0.0,0.0
2023-06-19 11:40:00,254,0.0,0.0
2023-06-19 11:40:00,255,241.5,175.0
2023-06-19 11:40:00,256,241.5,175.0
2023-06-19 11:40:00,257,261.0,222.0
2023-06-19 11:40:00,258,275.5,172.002289
2023-06-19 11:40:00,259,275.5,172.002289
2023-06-19 11:40:00,260,271.0,212.0
2023-06-19 11:40:00,264,10.0,5.000229
2023-06-19 11:40:00,265,0.0,0.0
2023-06-19 11:40:00,266,298.338989,230.0
2023-06-19 11:40:00,267,0.0,0.0
2023-06-19 11:40:00,268,0.0,0.0
2023-06-19 11:40:00,269,0.0,0.0
2023-06-19 11:40:00,270,0.0,0.0
2023-06-19 11:40:00,271,89.666664,75.0
2023-06-19 11:40:00,272,89.666664,75.0
2023-06-19 11:40:00,273,89.666664,75.0
2023-06-19 11:40:00,274,112.5,112.5
2023-06-19 11:40:00,275,157.0,100.0
2023-06-19 11:40:00,276,71.0,50.0
2023-06-19 11:40:00,277,155.0,100.0
2023-06-19 11:40:00,278,75.0,50.0
2023-06-19 11:40:00,279,0.0,0.0
2023-06-19 11:40:00,280,0.0,0.0
2023-06-19 11:40:00,281,161.0,100.0
2023-06-19 11:40:00,282,73.0,50.0
2023-06-19 11:40:00,283,159.0,100.0
2023-06-19 11:40:00,284,75.0,50.0
2023-06-19 11:40:00,285,159.0,100.0
2023-06-19 11:40:00,286,75.0,50.0
2023-06-19 11:40:00,287,0.0,0.0
2023-06-19 11:40:00,288,0.0,0.0
2023-06-19 11:40:00,289,160.0,100.0
2023-06-19 11:40:00,290,75.0,50.0
2023-06-19 11:40:00,291,96.0,53.471863
2023-06-19 11:40:00,292,96.0,53.025528
2023-06-19 11:40:00,293,0.0,0.0
2023-06-19 11:40:00,294,102.0,84.0
2023-06-19 11:40:00,299,183.0,133.0
2023-06-19 11:40:00,300,183.0,133.0
2023-06-19 11:40:00,301,178.5,133.0
2023-06-19 11:40:00,302,178.5,133.0
2023-06-19 11:40:00,303,204.0,128.999451
2023-06-19 11:40:00,304,198.0,128.999451
2023-06-19 11:40:00,305,375.0,310.000916
2023-06-19 11:40:00,306,356.0,297.007629
2023-06-19 11:40:00,307,304.70694,207.007019
2023-06-19 11:40:00,308,149.5,119.995728
2023-06-19 11:40:00,309,149.5,119.995728
2023-06-19 11:40:00,310,164.0,122.0
2023-06-19 11:40:00,311,0.0,0.0
2023-06-19 11:40:00,312,0.0,0.0
2023-06-19 11:40:00,313,0.0,0.0
2023-06-19 11:40:00,314,151.0,119.995728
2023-06-19 11:40:00,315,151.0,119.995728
2023-06-19 11:40:00,316,169.0,122.0
2023-06-19 11:40:00,317,0.0,0.0
2023-06-19 11:40:00,318,0.0,0.0
2023-06-19 11:40:00,319,0.0,0.0
2023-06-19 11:40:00,320,0.0,0.0
2023-06-19 11:40:00,321,0.0,0.0
2023-06-19 11:40:00,322,0.0,0.0
2023-06-19 11:40:00,323,165.5,122.0
2023-06-19 11:40:00,324,165.5,122.0
2023-06-19 11:40:00,325,176.0,136.0
2023-06-19 11:40:00,326,144.0,135.0
2023-06-19 11:40:00,327,142.622513,135.0
2023-06-19 11:40:00,328,176.0,150.0
2023-06-19 11:40:00,329,0.0,0.0
2023-06-19 11:40:00,330,0.0,0.0
2023-06-19 11:40:00,331,784.0,644.627686
2023-06-19 11:40:00,332,0.0,0.0
2023-06-19 11:40:00,333,0.0,0.0
2023-06-19 11:40:00,334,7.985049,0.0
2023-06-19 11:40:00,335,69.5,50.99826
2023-06-19 11:40:00,336,5.373949,0.0
2023-06-19 11:40:00,337,40.5,40.5
2023-06-19 11:40:00,338,40.5,40.5
2023-06-19 11:40:00,339,29.0,29.0
2023-06-19 11:40:00,340,818.0,677.207397
2023-06-19 11:40:00,341,777.0,673.88855
2023-06-19 11:40:00,342,166.0,135.0
2023-06-19 11:40:00,343,0.0,0.0
2023-06-19 11:40:00,344,0.0,0.0
2023-06-19 11:40:00,345,100.0,79.998932
2023-06-19 11:40:00,346,0.0,0.0
2023-06-19 11:40:00,347,163.0,163.0
2023-06-19 11:40:00,348,0.0,0.0
2023-06-19 11:40:00,349,0.0,0.0
2023-06-19 11:40:00,350,0.0,0.0
2023-06-19 11:40:00,351,0.0,0.0
2023-06-19 11:40:00,352,0.0,0.0
2023-06-19 11:40:00,353,0.0,0.0
2023-06-19 11:40:00,354,0.0,0.0
2023-06-19 11:40:00,355,0.0,0.0
2023-06-19 11:40:00,356,0.0,0.0
2023-06-19 11:40:00,357,12.5,10.0
2023-06-19 11:40:00,358,20.0,10.000153
2023-06-19 11:40:00,359,20.0,10.000153
2023-06-19 11:40:00,360,21.25,7.0
2023-06-19 11:40:00,361,21.25,7.0
2023-06-19 11:40:00,362,0.0,0.0
2023-06-19 11:40:00,363,21.25,10.0
2023-06-19 11:40:00,364,726.862061,665.0
2023-06-19 11:40:00,365,0.0,0.0
2023-06-19 11:40:00,366,0.0,0.0
2023-06-19 11:40:00,367,393.378143,355.0
2023-06-19 11:40:00,368,85.0,68.0
2023-06-19 11:40:00,369,85.0,70.415375
2023-06-19 11:40:00,370,85.0,68.0
2023-06-19 11:40:00,371,85.0,70.415375
2023-06-19 11:40:00,372,0.0,0.0
2023-06-19 11:40:00,373,0.0,0.0
2023-06-19 11:40:00,374,0.0,0.0
2023-06-19 11:40:00,375,0.0,0.0
2023-06-19 11:40:00,376,160.5,158.0
2023-06-19 11:40:00,377,160.5,158.0
2023-06-19 11:40:00,378,148.0,123.0
2023-06-19 11:40:00,379,0.0,0.0
2023-06-19 11:40:00,380,39.5,31.0
2023-06-19 11:40:00,381,2.161932,0.0
2023-06-19 11:40:00,382,163.5,129.972046
2023-06-19 11:40:00,383,163.5,129.972046
2023-06-19 11:40:00,384,188.0,129.972046
2023-06-19 11:40:00,385,270.5,188.018433
2023-06-19 11:40:00,386,270.5,187.697998
2023-06-19 11:40:00,387,275.0,204.0
2023-06-19 11:40:00,388,0.0,0.0
2023-06-19 11:40:00,389,0.0,0.0
2023-06-19 11:40:00,390,0.0,0.0
2023-06-19 11:40:00,419,287.0,160.002441
2023-06-19 11:40:00,420,287.0,160.002441
2023-06-19 11:40:00,421,268.0,160.002441
2023-06-19 11:40:00,422,253.0,186.0
2023-06-19 11:40:00,423,253.0,186.0
2023-06-19 11:40:00,432,301.0,220.0
2023-06-19 11:40:00,433,387.813416,267.0
2023-06-19 11:40:00,434,270.0,189.016327
2023-06-19 11:40:00,435,270.0,189.016327
2023-06-19 11:40:00,436,280.5,189.016327
2023-06-19 11:40:00,437,280.5,189.016327
2023-06-19 11:40:00,438,273.0,206.0
2023-06-19 11:40:00,439,285.0,206.0
2023-06-19 11:40:00,440,198.0,119.237717
2023-06-19 11:40:00,441,168.801682,124.034836
2023-06-19 11:40:00,442,194.0,121.636276
2023-06-19 11:40:00,443,25.0,20.037918
2023-06-19 11:40:00,444,0.0,0.0
2023-06-19 11:40:00,450,219.0,215.0
2023-06-19 11:40:00,451,83.0,83.0
2023-06-19 11:40:00,452,239.0,235.0
2023-06-19 11:40:00,453,113.0,113.0
2023-06-19 11:40:00,459,430.0,276.0
2023-06-19 11:40:00,467,10.75862,5.000153
2023-06-19 11:40:00,468,10.75862,4.000366
2023-06-19 11:40:00,469,0.0,0.0
2023-06-19 11:40:00,471,4.42486,0.0
2023-06-19 11:40:00,472,235.0,180.0
2023-06-19 11:40:00,473,120.0,90.0
2023-06-19 11:40:00,474,222.0,180.0
2023-06-19 11:40:00,475,128.0,90.0
2023-06-19 11:40:00,477,244.5,173.994461
2023-06-19 11:40:00,478,244.5,173.994461
2023-06-19 11:40:00,479,253.0,173.994461
2023-06-19 11:40:00,480,244.5,173.994461
2023-06-19 11:40:00,481,244.5,173.994461
2023-06-19 11:40:00,482,253.0,173.994461
2023-06-19 11:40:00,485,36.0,20.00061
2023-06-19 11:40:00,486,0.0,0.0
2023-06-19 11:40:00,487,0.0,0.0
2023-06-19 11:40:00,488,17.0,13.000565
2023-06-19 11:40:00,489,1001.0,795.0
2023-06-19 11:40:00,490,1002.0,795.0
2023-06-19 11:40:00,491,969.0,791.0
2023-06-19 11:40:00,492,0.0,0.0
2023-06-19 11:40:00,493,994.0,795.0
2023-06-19 11:40:00,494,992.0,795.0
2023-06-19 11:40:00,495,0.0,0.0
2023-06-19 11:40:00,496,299.999908,200.0
2023-06-19 11:40:00,497,0.0,0.0
2023-06-19 11:40:00,498,0.0,0.0
2023-06-19 11:40:00,499,347.0,265.0
2023-06-19 11:40:00,501,285.0,167.006409
2023-06-19 11:40:00,502,167.0,167.0
2023-06-19 11:40:00,503,288.0,204.0
2023-06-19 11:40:00,507,0.0,0.0
2023-06-19 11:40:00,508,0.0,0.0
2023-06-19 11:40:00,511,0.0,0.0
2023-06-19 11:40:00,512,0.0,0.0
2023-06-19 11:40:00,513,328.0,150.0
2023-06-19 11:40:00,514,141.0,120.0
2023-06-19 11:40:00,516,0.0,0.0
2023-06-19 11:40:00,521,939.0,767.359009
2023-06-19 11:40:00,522,939.0,750.810364
2023-06-19 11:40:00,523,0.0,0.0
2023-06-19 11:40:00,524,0.0,0.0
2023-06-19 11:40:00,525,0.0,0.0
2023-06-19 11:40:00,526,235.476257,131.0
2023-06-19 11:40:00,527,1357.0,1058.099976
2023-06-19 11:40:00,528,131.0,131.0
2023-06-19 11:40:00,529,831.519226,605.507019
2023-06-19 11:40:00,530,994.0,577.0
2023-06-19 11:40:00,533,0.0,0.0
2023-06-19 11:40:00,534,0.0,0.0
2023-06-19 11:40:00,535,0.0,0.0
2023-06-19 11:40:00,536,96.0,33.5
2023-06-19 11:40:00,537,96.0,33.5
2023-06-19 11:40:00,538,102.666672,84.0
2023-06-19 11:40:00,539,334.0,174.0
2023-06-19 11:40:00,540,165.0,87.0
2023-06-19 11:40:00,541,87.0,51.0
2023-06-19 11:40:00,542,44.0,25.5
2023-06-19 11:40:00,544,0.0,0.0
2023-06-19 11:40:00,545,1012.0,795.0
2023-06-19 11:40:00,546,0.0,0.0
2023-06-19 11:40:00,547,0.0,0.0
2023-06-19 11:40:00,548,0.0,0.0
2023-06-19 11:40:00,549,0.0,0.0
2023-06-19 11:40:00,550,0.0,0.0
2023-06-19 11:40:00,552,0.0,0.0
2023-06-19 11:40:00,553,0.0,0.0
2023-06-19 11:45:00,1,0.0,0.0
2023-06-19 11:45:00,2,0.0,0.0
2023-06-19 11:45:00,3,0.0,0.0
2023-06-19 11:45:00,4,480.0,330.0
2023-06-19 11:45:00,5,403.667023,364.991486
2023-06-19 11:45:00,6,0.0,0.0
2023-06-19 11:45:00,7,0.0,0.0
2023-06-19 11:45:00,8,0.0,0.0
2023-06-19 11:45:00,9,441.046509,364.917023
2023-06-19 11:45:00,10,441.091797,364.371613
2023-06-19 11:45:00,11,0.0,0.0
2023-06-19 11:45:00,12,0.0,0.0
2023-06-19 11:45:00,15,0.0,0.0
2023-06-19 11:45:00,16,487.933289,427.933289
2023-06-19 11:45:00,17,460.274811,420.274811
2023-06-19 11:45:00,18,0.0,0.0
2023-06-19 11:45:00,27,615.0,615.0
2023-06-19 11:45:00,28,612.0,612.0
2023-06-19 11:45:00,29,612.0,612.0
2023-06-19 11:45:00,33,0.0,0.0
2023-06-19 11:45:00,36,999.0,795.0
2023-06-19 11:45:00,37,992.0,795.0
2023-06-19 11:45:00,43,383.061615,281.0
2023-06-19 11:45:00,46,506.0,447.6539
2023-06-19 11:45:00,47,462.986359,409.996735
2023-06-19 11:45:00,48,462.713654,409.897614
2023-06-19 11:45:00,49,0.0,0.0
2023-06-19 11:45:00,50,0.0,0.0
2023-06-19 11:45:00,51,463.0,405.012726
2023-06-19 11:45:00,52,0.0,0.0
2023-06-19 11:45:00,53,0.0,0.0
2023-06-19 11:45:00,54,0.0,0.0
2023-06-19 11:45:00,55,0.0,0.0
2023-06-19 11:45:00,56,0.0,0.0
2023-06-19 11:45:00,57,0.0,0.0
2023-06-19 11:45:00,58,136.5,135.0
2023-06-19 11:45:00,59,136.5,135.0
2023-06-19 11:45:00,60,175.0,150.0
2023-06-19 11:45:00,61,353.0,280.0
2023-06-19 11:45:00,62,0.0,0.0
2023-06-19 11:45:00,63,0.0,0.0
2023-06-19 11:45:00,64,332.485596,281.056061
2023-06-19 11:45:00,65,0.0,0.0
2023-06-19 11:45:00,66,378.282257,314.109528
2023-06-19 11:45:00,67,385.770782,332.830719
2023-06-19 11:45:00,68,396.11087,354.775421
2023-06-19 11:45:00,69,830.156738,670.163574
2023-06-19 11:45:00,70,853.352966,670.621338
2023-06-19 11:45:00,71,0.0,0.0
2023-06-19 11:45:00,72,0.0,0.0
2023-06-19 11:45:00,73,0.0,0.0
2023-06-19 11:45:00,74,0.0,0.0
2023-06-19 11:45:00,75,0.0,0.0
2023-06-19 11:45:00,76,0.0,0.0
2023-06-19 11:45:00,77,0.0,0.0
2023-06-19 11:45:00,78,0.0,0.0
2023-06-19 11:45:00,79,0.0,0.0
2023-06-19 11:45:00,80,0.0,0.0
2023-06-19 11:45:00,83,450.564667,361.20517
2023-06-19 11:45:00,84,0.0,0.0
2023-06-19 11:45:00,85,394.359772,320.0
2023-06-19 11:45:00,86,0.0,0.0
2023-06-19 11:45:00,87,442.687103,342.687103
2023-06-19 11:45:00,88,0.0,0.0
2023-06-19 11:45:00,89,455.993927,380.018097
2023-06-19 11:45:00,90,78.801102,0.0
2023-06-19 11:45:00,91,807.006042,750.0
2023-06-19 11:45:00,92,705.920654,635.0
2023-06-19 11:45:00,95,0.0,0.0
2023-06-19 11:45:00,96,0.0,0.0
2023-06-19 11:45:00,97,0.0,0.0
2023-06-19 11:45:00,98,0.0,0.0
2023-06-19 11:45:00,99,357.611115,261.0
2023-06-19 11:45:00,100,0.0,0.0
2023-06-19 11:45:00,101,0.0,0.0
2023-06-19 11:45:00,102,0.0,0.0
2023-06-19 11:45:00,103,0.0,0.0
2023-06-19 11:45:00,104,0.0,0.0
2023-06-19 11:45:00,105,0.0,0.0
2023-06-19 11:45:00,106,0.0,0.0
2023-06-19 11:45:00,107,0.0,0.0
2023-06-19 11:45:00,108,0.0,0.0
2023-06-19 11:45:00,112,0.0,0.0
2023-06-19 11:45:00,113,11.050714,0.0
2023-06-19 11:45:00,114,0.0,0.0
2023-06-19 11:45:00,115,921.0,752.332947
2023-06-19 11:45:00,116,917.99292,750.045654
2023-06-19 11:45:00,117,0.0,0.0
2023-06-19 11:45:00,118,0.0,0.0
2023-06-19 11:45:00,119,0.0,0.0
2023-06-19 11:45:00,120,100.0,60.000153
2023-06-19 11:45:00,126,0.0,0.0
2023-06-19 11:45:00,127,0.0,0.0
2023-06-19 11:45:00,128,998.0,750.0
2023-06-19 11:45:00,129,995.0,750.0
2023-06-19 11:45:00,130,0.0,0.0
2023-06-19 11:45:00,131,987.0,718.0
2023-06-19 11:45:00,132,948.0,758.0
2023-06-19 11:45:00,133,971.0,755.0
2023-06-19 11:45:00,134,281.985657,175.0
2023-06-19 11:45:00,135,291.0,210.0
2023-06-19 11:45:00,136,155.5,109.996994
2023-06-19 11:45:00,137,155.5,109.996994
2023-06-19 11:45:00,138,180.0,120.0
2023-06-19 11:45:00,139,282.0,196.0
2023-06-19 11:45:00,140,282.0,196.0
2023-06-19 11:45:00,141,271.0,188.0
2023-06-19 11:45:00,142,0.0,0.0
2023-06-19 11:45:00,143,0.0,0.0
2023-06-19 11:45:00,144,0.0,0.0
2023-06-19 11:45:00,145,160.0,88.436272
2023-06-19 11:45:00,146,160.0,88.436272
2023-06-19 11:45:00,147,172.0,104.0
2023-06-19 11:45:00,150,38.0,29.999542
2023-06-19 11:45:00,151,5.941463,0.0
2023-06-19 11:45:00,152,15.0,14.999771
2023-06-19 11:45:00,153,0.0,0.0
2023-06-19 11:45:00,154,231.0,141.003876
2023-06-19 11:45:00,155,122.0,70.501938
2023-06-19 11:45:00,156,387.99704,350.0
2023-06-19 11:45:00,158,0.0,0.0
2023-06-19 11:45:00,159,0.0,0.0
2023-06-19 11:45:00,160,0.0,0.0
2023-06-19 11:45:00,161,0.0,0.0
2023-06-19 11:45:00,162,0.0,0.0
2023-06-19 11:45:00,166,0.0,0.0
2023-06-19 11:45:00,167,91.0,64.0
2023-06-19 11:45:00,168,42.0,29.999542
2023-06-19 11:45:00,169,143.0,104.99588
2023-06-19 11:45:00,170,143.0,104.99588
2023-06-19 11:45:00,171,166.0,104.99588
2023-06-19 11:45:00,172,141.0,110.000916
2023-06-19 11:45:00,173,141.0,110.000916
2023-06-19 11:45:00,174,167.0,110.000916
2023-06-19 11:45:00,175,0.0,0.0
2023-06-19 11:45:00,176,289.0,162.0
2023-06-19 11:45:00,177,148.0,108.0
2023-06-19 11:45:00,178,10.467451,0.0
2023-06-19 11:45:00,179,0.0,0.0
2023-06-19 11:45:00,180,0.0,0.0
2023-06-19 11:45:00,181,0.0,0.0
2023-06-19 11:45:00,182,0.0,0.0
2023-06-19 11:45:00,183,0.0,0.0
2023-06-19 11:45:00,184,149.5,119.995728
2023-06-19 11:45:00,185,149.5,114.0
2023-06-19 11:45:00,186,180.0,122.0
2023-06-19 11:45:00,187,0.0,0.0
2023-06-19 11:45:00,188,0.0,0.0
2023-06-19 11:45:00,189,0.0,0.0
2023-06-19 11:45:00,190,1000.0,795.0
2023-06-19 11:45:00,191,999.0,795.0
2023-06-19 11:45:00,193,0.0,0.0
2023-06-19 11:45:00,194,12.719484,11.999903
2023-06-19 11:45:00,195,26.01713,10.0
2023-06-19 11:45:00,196,0.0,0.0
2023-06-19 11:45:00,197,0.0,0.0
2023-06-19 11:45:00,198,0.0,0.0
2023-06-19 11:45:00,200,0.0,0.0
2023-06-19 11:45:00,207,72.5,60.0
2023-06-19 11:45:00,208,72.5,60.0
2023-06-19 11:45:00,209,0.0,0.0
2023-06-19 11:45:00,210,0.0,0.0
2023-06-19 11:45:00,211,72.5,60.0
2023-06-19 11:45:00,212,84.600006,80.323494
2023-06-19 11:45:00,213,0.0,0.0
2023-06-19 11:45:00,214,69.864197,69.864197
2023-06-19 11:45:00,215,71.310776,71.310776
2023-06-19 11:45:00,216,67.0,67.0
2023-06-19 11:45:00,217,27.0,20.99826
2023-06-19 11:45:00,218,27.0,20.99826
2023-06-19 11:45:00,219,27.0,20.99826
2023-06-19 11:45:00,220,0.0,0.0
2023-06-19 11:45:00,231,297.489563,270.0
2023-06-19 11:45:00,232,293.80072,270.0
2023-06-19 11:45:00,233,0.0,0.0
2023-06-19 11:45:00,234,0.0,0.0
2023-06-19 11:45:00,237,0.0,0.0
2023-06-19 11:45:00,238,0.0,0.0
2023-06-19 11:45:00,240,278.0,200.0
2023-06-19 11:45:00,241,136.0,100.0
2023-06-19 11:45:00,242,0.0,0.0
2023-06-19 11:45:00,243,0.0,0.0
2023-06-19 11:45:00,244,0.0,0.0
2023-06-19 11:45:00,247,0.0,0.0
2023-06-19 11:45:00,248,0.0,0.0
2023-06-19 11:45:00,249,0.0,0.0
2023-06-19 11:45:00,250,156.5,99.334106
2023-06-19 11:45:00,251,156.5,99.553833
2023-06-19 11:45:00,252,180.0,130.0
2023-06-19 11:45:00,253,0.0,0.0
2023-06-19 11:45:00,254,0.0,0.0
2023-06-19 11:45:00,255,241.5,175.0
2023-06-19 11:45:00,256,241.5,175.0
2023-06-19 11:45:00,257,261.0,222.0
2023-06-19 11:45:00,258,275.5,172.002289
2023-06-19 11:45:00,259,275.5,172.002289
2023-06-19 11:45:00,260,271.0,212.0
2023-06-19 11:45:00,264,10.0,5.000229
2023-06-19 11:45:00,265,0.0,0.0
2023-06-19 11:45:00,266,298.338989,230.0
2023-06-19 11:45:00,267,0.0,0.0
2023-06-19 11:45:00,268,0.0,0.0
2023-06-19 11:45:00,269,0.0,0.0
2023-06-19 11:45:00,270,0.0,0.0
2023-06-19 11:45:00,271,89.666664,75.0
2023-06-19 11:45:00,272,89.666664,75.0
2023-06-19 11:45:00,273,89.666664,75.0
2023-06-19 11:45:00,274,112.5,112.5
2023-06-19 11:45:00,275,157.0,100.0
2023-06-19 11:45:00,276,71.0,50.0
2023-06-19 11:45:00,277,155.0,100.0
2023-06-19 11:45:00,278,75.0,50.0
2023-06-19 11:45:00,279,0.0,0.0
2023-06-19 11:45:00,280,0.0,0.0
2023-06-19 11:45:00,281,161.0,100.0
2023-06-19 11:45:00,282,73.0,50.0
2023-06-19 11:45:00,283,159.0,100.0
2023-06-19 11:45:00,284,75.0,50.0
2023-06-19 11:45:00,285,159.0,100.0
2023-06-19 11:45:00,286,75.0,50.0
2023-06-19 11:45:00,287,0.0,0.0
2023-06-19 11:45:00,288,0.0,0.0
2023-06-19 11:45:00,289,160.0,100.0
2023-06-19 11:45:00,290,75.0,50.0
2023-06-19 11:45:00,291,96.0,53.471863
2023-06-19 11:45:00,292,96.0,53.025528
2023-06-19 11:45:00,293,0.0,0.0
2023-06-19 11:45:00,294,102.0,84.0
2023-06-19 11:45:00,299,183.0,133.0
2023-06-19 11:45:00,300,183.0,133.0
2023-06-19 11:45:00,301,178.5,133.0
2023-06-19 11:45:00,302,178.5,133.0
2023-06-19 11:45:00,303,204.0,128.999451
2023-06-19 11:45:00,304,198.0,128.999451
2023-06-19 11:45:00,305,375.0,310.000916
2023-06-19 11:45:00,306,356.0,297.007629
2023-06-19 11:45:00,307,304.70694,207.007019
2023-06-19 11:45:00,308,149.5,119.995728
2023-06-19 11:45:00,309,149.5,119.995728
2023-06-19 11:45:00,310,164.0,122.0
2023-06-19 11:45:00,311,0.0,0.0
2023-06-19 11:45:00,312,0.0,0.0
2023-06-19 11:45:00,313,0.0,0.0
2023-06-19 11:45:00,314,151.0,119.995728
2023-06-19 11:45:00,315,151.0,119.995728
2023-06-19 11:45:00,316,169.0,122.0
2023-06-19 11:45:00,317,0.0,0.0
2023-06-19 11:45:00,318,0.0,0.0
2023-06-19 11:45:00,319,0.0,0.0
2023-06-19 11:45:00,320,0.0,0.0
2023-06-19 11:45:00,321,0.0,0.0
2023-06-19 11:45:00,322,0.0,0.0
2023-06-19 11:45:00,323,165.5,122.0
2023-06-19 11:45:00,324,165.5,122.0
2023-06-19 11:45:00,325,176.0,136.0
2023-06-19 11:45:00,326,144.0,135.0
2023-06-19 11:45:00,327,142.622513,135.0
2023-06-19 11:45:00,328,176.0,150.0
2023-06-19 11:45:00,329,0.0,0.0
2023-06-19 11:45:00,330,0.0,0.0
2023-06-19 11:45:00,331,784.0,644.627686
2023-06-19 11:45:00,332,0.0,0.0
2023-06-19 11:45:00,333,0.0,0.0
2023-06-19 11:45:00,334,7.985049,0.0
2023-06-19 11:45:00,335,69.5,50.99826
2023-06-19 11:45:00,336,5.373949,0.0
2023-06-19 11:45:00,337,40.5,40.5
2023-06-19 11:45:00,338,40.5,40.5
2023-06-19 11:45:00,339,29.0,29.0
2023-06-19 11:45:00,340,818.0,677.207397
2023-06-19 11:45:00,341,777.0,673.88855
2023-06-19 11:45:00,342,166.0,135.0
2023-06-19 11:45:00,343,0.0,0.0
2023-06-19 11:45:00,344,0.0,0.0
2023-06-19 11:45:00,345,100.0,79.998932
2023-06-19 11:45:00,346,0.0,0.0
2023-06-19 11:45:00,347,163.0,163.0
2023-06-19 11:45:00,348,0.0,0.0
2023-06-19 11:45:00,349,0.0,0.0
2023-06-19 11:45:00,350,0.0,0.0
2023-06-19 11:45:00,351,0.0,0.0
2023-06-19 11:45:00,352,0.0,0.0
2023-06-19 11:45:00,353,0.0,0.0
2023-06-19 11:45:00,354,0.0,0.0
2023-06-19 11:45:00,355,0.0,0.0
2023-06-19 11:45:00,356,0.0,0.0
2023-06-19 11:45:00,357,12.5,10.0
2023-06-19 11:45:00,358,20.0,10.000153
2023-06-19 11:45:00,359,20.0,10.000153
2023-06-19 11:45:00,360,21.25,7.0
2023-06-19 11:45:00,361,21.25,7.0
2023-06-19 11:45:00,362,0.0,0.0
2023-06-19 11:45:00,363,21.25,10.0
2023-06-19 11:45:00,364,726.862061,665.0
2023-06-19 11:45:00,365,0.0,0.0
2023-06-19 11:45:00,366,0.0,0.0
2023-06-19 11:45:00,367,393.378143,355.0
2023-06-19 11:45:00,368,85.0,68.0
2023-06-19 11:45:00,369,85.0,70.415375
2023-06-19 11:45:00,370,85.0,68.0
2023-06-19 11:45:00,371,85.0,70.415375
2023-06-19 11:45:00,372,0.0,0.0
2023-06-19 11:45:00,373,0.0,0.0
2023-06-19 11:45:00,374,0.0,0.0
2023-06-19 11:45:00,375,0.0,0.0
2023-06-19 11:45:00,376,160.5,158.0
2023-06-19 11:45:00,377,160.5,158.0
2023-06-19 11:45:00,378,148.0,123.0
2023-06-19 11:45:00,379,0.0,0.0
2023-06-19 11:45:00,380,39.5,31.0
2023-06-19 11:45:00,381,2.161932,0.0
2023-06-19 11:45:00,382,163.5,129.972046
2023-06-19 11:45:00,383,163.5,129.972046
2023-06-19 11:45:00,384,188.0,129.972046
2023-06-19 11:45:00,385,270.5,188.018433
2023-06-19 11:45:00,386,270.5,187.697998
2023-06-19 11:45:00,387,275.0,204.0
2023-06-19 11:45:00,388,0.0,0.0
2023-06-19 11:45:00,389,0.0,0.0
2023-06-19 11:45:00,390,0.0,0.0
2023-06-19 11:45:00,419,287.0,160.002441
2023-06-19 11:45:00,420,287.0,160.002441
2023-06-19 11:45:00,421,268.0,160.002441
2023-06-19 11:45:00,422,253.0,186.0
2023-06-19 11:45:00,423,253.0,186.0
2023-06-19 11:45:00,432,301.0,220.0
2023-06-19 11:45:00,433,387.813416,267.0
2023-06-19 11:45:00,434,270.0,189.016327
2023-06-19 11:45:00,435,270.0,189.016327
2023-06-19 11:45:00,436,280.5,189.016327
2023-06-19 11:45:00,437,280.5,189.016327
2023-06-19 11:45:00,438,273.0,206.0
2023-06-19 11:45:00,439,285.0,206.0
2023-06-19 11:45:00,440,198.0,119.237717
2023-06-19 11:45:00,441,168.801682,124.034836
2023-06-19 11:45:00,442,194.0,121.636276
2023-06-19 11:45:00,443,25.0,20.037918
2023-06-19 11:45:00,444,0.0,0.0
2023-06-19 11:45:00,450,219.0,215.0
2023-06-19 11:45:00,451,83.0,83.0
2023-06-19 11:45:00,452,239.0,235.0
2023-06-19 11:45:00,453,113.0,113.0
2023-06-19 11:45:00,459,430.0,276.0
2023-06-19 11:45:00,467,10.75862,5.000153
2023-06-19 11:45:00,468,10.75862,4.000366
2023-06-19 11:45:00,469,0.0,0.0
2023-06-19 11:45:00,471,4.42486,0.0
2023-06-19 11:45:00,472,235.0,180.0
2023-06-19 11:45:00,473,120.0,90.0
2023-06-19 11:45:00,474,222.0,180.0
2023-06-19 11:45:00,475,128.0,90.0
2023-06-19 11:45:00,477,244.5,173.994461
2023-06-19 11:45:00,478,244.5,173.994461
2023-06-19 11:45:00,479,253.0,173.994461
2023-06-19 11:45:00,480,244.5,173.994461
2023-06-19 11:45:00,481,244.5,173.994461
2023-06-19 11:45:00,482,253.0,173.994461
2023-06-19 11:45:00,485,36.0,20.00061
2023-06-19 11:45:00,486,0.0,0.0
2023-06-19 11:45:00,487,0.0,0.0
2023-06-19 11:45:00,488,17.0,13.000565
2023-06-19 11:45:00,489,1001.0,795.0
2023-06-19 11:45:00,490,1002.0,795.0
2023-06-19 11:45:00,491,969.0,791.0
2023-06-19 11:45:00,492,0.0,0.0
2023-06-19 11:45:00,493,994.0,795.0
2023-06-19 11:45:00,494,992.0,795.0
2023-06-19 11:45:00,495,0.0,0.0
2023-06-19 11:45:00,496,299.999908,200.0
2023-06-19 11:45:00,497,0.0,0.0
2023-06-19 11:45:00,498,0.0,0.0
2023-06-19 11:45:00,499,347.0,265.0
2023-06-19 11:45:00,501,285.0,167.006409
2023-06-19 11:45:00,502,167.0,167.0
2023-06-19 11:45:00,503,288.0,204.0
2023-06-19 11:45:00,507,0.0,0.0
2023-06-19 11:45:00,508,0.0,0.0
2023-06-19 11:45:00,511,0.0,0.0
2023-06-19 11:45:00,512,0.0,0.0
2023-06-19 11:45:00,513,328.0,150.0
2023-06-19 11:45:00,514,141.0,120.0
2023-06-19 11:45:00,516,0.0,0.0
2023-06-19 11:45:00,521,939.0,767.359009
2023-06-19 11:45:00,522,939.0,750.810364
2023-06-19 11:45:00,523,0.0,0.0
2023-06-19 11:45:00,524,0.0,0.0
2023-06-19 11:45:00,525,0.0,0.0
2023-06-19 11:45:00,526,235.476257,131.0
2023-06-19 11:45:00,527,1357.0,1058.099976
2023-06-19 11:45:00,528,131.0,131.0
2023-06-19 11:45:00,529,831.519226,605.507019
2023-06-19 11:45:00,530,994.0,577.0
2023-06-19 11:45:00,533,0.0,0.0
2023-06-19 11:45:00,534,0.0,0.0
2023-06-19 11:45:00,535,0.0,0.0
2023-06-19 11:45:00,536,96.0,33.5
2023-06-19 11:45:00,537,96.0,33.5
2023-06-19 11:45:00,538,102.666672,84.0
2023-06-19 11:45:00,539,334.0,174.0
2023-06-19 11:45:00,540,165.0,87.0
2023-06-19 11:45:00,541,87.0,51.0
2023-06-19 11:45:00,542,44.0,25.5
2023-06-19 11:45:00,544,0.0,0.0
2023-06-19 11:45:00,545,1012.0,795.0
2023-06-19 11:45:00,546,0.0,0.0
2023-06-19 11:45:00,547,0.0,0.0
2023-06-19 11:45:00,548,0.0,0.0
2023-06-19 11:45:00,549,0.0,0.0
2023-06-19 11:45:00,550,0.0,0.0
2023-06-19 11:45:00,552,0.0,0.0
2023-06-19 11:45:00,553,0.0,0.0
2023-06-19 11:50:00,1,0.0,0.0
2023-06-19 11:50:00,2,0.0,0.0
2023-06-19 11:50:00,3,0.0,0.0
2023-06-19 11:50:00,4,480.0,330.0
2023-06-19 11:50:00,5,403.667023,364.991486
2023-06-19 11:50:00,6,0.0,0.0
2023-06-19 11:50:00,7,0.0,0.0
2023-06-19 11:50:00,8,0.0,0.0
2023-06-19 11:50:00,9,441.046509,364.917023
2023-06-19 11:50:00,10,441.091797,364.371613
2023-06-19 11:50:00,11,0.0,0.0
2023-06-19 11:50:00,12,0.0,0.0
2023-06-19 11:50:00,15,0.0,0.0
2023-06-19 11:50:00,16,487.933289,427.933289
2023-06-19 11:50:00,17,460.274811,420.274811
2023-06-19 11:50:00,18,0.0,0.0
2023-06-19 11:50:00,27,615.0,615.0
2023-06-19 11:50:00,28,612.0,612.0
2023-06-19 11:50:00,29,612.0,612.0
2023-06-19 11:50:00,33,0.0,0.0
2023-06-19 11:50:00,36,999.0,795.0
2023-06-19 11:50:00,37,992.0,795.0
2023-06-19 11:50:00,43,383.061615,281.0
2023-06-19 11:50:00,46,506.0,447.6539
2023-06-19 11:50:00,47,462.986359,409.996735
2023-06-19 11:50:00,48,462.713654,409.897614
2023-06-19 11:50:00,49,0.0,0.0
2023-06-19 11:50:00,50,0.0,0.0
2023-06-19 11:50:00,51,463.0,405.012726
2023-06-19 11:50:00,52,0.0,0.0
2023-06-19 11:50:00,53,0.0,0.0
2023-06-19 11:50:00,54,0.0,0.0
2023-06-19 11:50:00,55,0.0,0.0
2023-06-19 11:50:00,56,0.0,0.0
2023-06-19 11:50:00,57,0.0,0.0
2023-06-19 11:50:00,58,136.5,135.0
2023-06-19 11:50:00,59,136.5,135.0
2023-06-19 11:50:00,60,175.0,150.0
2023-06-19 11:50:00,61,353.0,280.0
2023-06-19 11:50:00,62,0.0,0.0
2023-06-19 11:50:00,63,0.0,0.0
2023-06-19 11:50:00,64,332.485596,281.056061
2023-06-19 11:50:00,65,0.0,0.0
2023-06-19 11:50:00,66,378.282257,314.109528
2023-06-19 11:50:00,67,385.770782,332.830719
2023-06-19 11:50:00,68,396.11087,354.775421
2023-06-19 11:50:00,69,830.156738,670.163574
2023-06-19 11:50:00,70,853.352966,670.621338
2023-06-19 11:50:00,71,0.0,0.0
2023-06-19 11:50:00,72,0.0,0.0
2023-06-19 11:50:00,73,0.0,0.0
2023-06-19 11:50:00,74,0.0,0.0
2023-06-19 11:50:00,75,0.0,0.0
2023-06-19 11:50:00,76,0.0,0.0
2023-06-19 11:50:00,77,0.0,0.0
2023-06-19 11:50:00,78,0.0,0.0
2023-06-19 11:50:00,79,0.0,0.0
2023-06-19 11:50:00,80,0.0,0.0
2023-06-19 11:50:00,83,450.564667,361.20517
2023-06-19 11:50:00,84,0.0,0.0
2023-06-19 11:50:00,85,394.359772,320.0
2023-06-19 11:50:00,86,0.0,0.0
2023-06-19 11:50:00,87,442.687103,342.687103
2023-06-19 11:50:00,88,0.0,0.0
2023-06-19 11:50:00,89,455.993927,380.018097
2023-06-19 11:50:00,90,78.801102,0.0
2023-06-19 11:50:00,91,807.006042,750.0
2023-06-19 11:50:00,92,705.920654,635.0
2023-06-19 11:50:00,95,0.0,0.0
2023-06-19 11:50:00,96,0.0,0.0
2023-06-19 11:50:00,97,0.0,0.0
2023-06-19 11:50:00,98,0.0,0.0
2023-06-19 11:50:00,99,357.611115,261.0
2023-06-19 11:50:00,100,0.0,0.0
2023-06-19 11:50:00,101,0.0,0.0
2023-06-19 11:50:00,102,0.0,0.0
2023-06-19 11:50:00,103,0.0,0.0
2023-06-19 11:50:00,104,0.0,0.0
2023-06-19 11:50:00,105,0.0,0.0
2023-06-19 11:50:00,106,0.0,0.0
2023-06-19 11:50:00,107,0.0,0.0
2023-06-19 11:50:00,108,0.0,0.0
2023-06-19 11:50:00,112,0.0,0.0
2023-06-19 11:50:00,113,11.050714,0.0
2023-06-19 11:50:00,114,0.0,0.0
2023-06-19 11:50:00,115,921.0,752.332947
2023-06-19 11:50:00,116,917.99292,750.045654
2023-06-19 11:50:00,117,0.0,0.0
2023-06-19 11:50:00,118,0.0,0.0
2023-06-19 11:50:00,119,0.0,0.0
2023-06-19 11:50:00,120,100.0,60.000153
2023-06-19 11:50:00,126,0.0,0.0
2023-06-19 11:50:00,127,0.0,0.0
2023-06-19 11:50:00,128,998.0,750.0
2023-06-19 11:50:00,129,995.0,750.0
2023-06-19 11:50:00,130,0.0,0.0
2023-06-19 11:50:00,131,987.0,718.0
2023-06-19 11:50:00,132,948.0,758.0
2023-06-19 11:50:00,133,971.0,755.0
2023-06-19 11:50:00,134,281.985657,175.0
2023-06-19 11:50:00,135,291.0,210.0
2023-06-19 11:50:00,136,155.5,109.996994
2023-06-19 11:50:00,137,155.5,109.996994
2023-06-19 11:50:00,138,180.0,120.0
2023-06-19 11:50:00,139,282.0,196.0
2023-06-19 11:50:00,140,282.0,196.0
2023-06-19 11:50:00,141,271.0,188.0
2023-06-19 11:50:00,142,0.0,0.0
2023-06-19 11:50:00,143,0.0,0.0
2023-06-19 11:50:00,144,0.0,0.0
2023-06-19 11:50:00,145,160.0,88.436272
2023-06-19 11:50:00,146,160.0,88.436272
2023-06-19 11:50:00,147,172.0,104.0
2023-06-19 11:50:00,150,38.0,29.999542
2023-06-19 11:50:00,151,5.941463,0.0
2023-06-19 11:50:00,152,15.0,14.999771
2023-06-19 11:50:00,153,0.0,0.0
2023-06-19 11:50:00,154,231.0,141.003876
2023-06-19 11:50:00,155,122.0,70.501938
2023-06-19 11:50:00,156,387.99704,350.0
2023-06-19 11:50:00,158,0.0,0.0
2023-06-19 11:50:00,159,0.0,0.0
2023-06-19 11:50:00,160,0.0,0.0
2023-06-19 11:50:00,161,0.0,0.0
2023-06-19 11:50:00,162,0.0,0.0
2023-06-19 11:50:00,166,0.0,0.0
2023-06-19 11:50:00,167,91.0,64.0
2023-06-19 11:50:00,168,42.0,29.999542
2023-06-19 11:50:00,169,143.0,104.99588
2023-06-19 11:50:00,170,143.0,104.99588
2023-06-19 11:50:00,171,166.0,104.99588
2023-06-19 11:50:00,172,141.0,110.000916
2023-06-19 11:50:00,173,141.0,110.000916
2023-06-19 11:50:00,174,167.0,110.000916
2023-06-19 11:50:00,175,0.0,0.0
2023-06-19 11:50:00,176,289.0,162.0
2023-06-19 11:50:00,177,148.0,108.0
2023-06-19 11:50:00,178,10.467451,0.0
2023-06-19 11:50:00,179,0.0,0.0
2023-06-19 11:50:00,180,0.0,0.0
2023-06-19 11:50:00,181,0.0,0.0
2023-06-19 11:50:00,182,0.0,0.0
2023-06-19 11:50:00,183,0.0,0.0
2023-06-19 11:50:00,184,149.5,119.995728
2023-06-19 11:50:00,185,149.5,114.0
2023-06-19 11:50:00,186,180.0,122.0
2023-06-19 11:50:00,187,0.0,0.0
2023-06-19 11:50:00,188,0.0,0.0
2023-06-19 11:50:00,189,0.0,0.0
2023-06-19 11:50:00,190,1000.0,795.0
2023-06-19 11:50:00,191,999.0,795.0
2023-06-19 11:50:00,193,0.0,0.0
2023-06-19 11:50:00,194,12.719484,11.999903
2023-06-19 11:50:00,195,26.01713,10.0
2023-06-19 11:50:00,196,0.0,0.0
2023-06-19 11:50:00,197,0.0,0.0
2023-06-19 11:50:00,198,0.0,0.0
2023-06-19 11:50:00,200,0.0,0.0
2023-06-19 11:50:00,207,72.5,60.0
2023-06-19 11:50:00,208,72.5,60.0
2023-06-19 11:50:00,209,0.0,0.0
2023-06-19 11:50:00,210,0.0,0.0
2023-06-19 11:50:00,211,72.5,60.0
2023-06-19 11:50:00,212,84.600006,80.323494
2023-06-19 11:50:00,213,0.0,0.0
2023-06-19 11:50:00,214,69.864197,69.864197
2023-06-19 11:50:00,215,71.310776,71.310776
2023-06-19 11:50:00,216,67.0,67.0
2023-06-19 11:50:00,217,27.0,20.99826
2023-06-19 11:50:00,218,27.0,20.99826
2023-06-19 11:50:00,219,27.0,20.99826
2023-06-19 11:50:00,220,0.0,0.0
2023-06-19 11:50:00,231,297.489563,270.0
2023-06-19 11:50:00,232,293.80072,270.0
2023-06-19 11:50:00,233,0.0,0.0
2023-06-19 11:50:00,234,0.0,0.0
2023-06-19 11:50:00,237,0.0,0.0
2023-06-19 11:50:00,238,0.0,0.0
2023-06-19 11:50:00,240,278.0,200.0
2023-06-19 11:50:00,241,136.0,100.0
2023-06-19 11:50:00,242,0.0,0.0
2023-06-19 11:50:00,243,0.0,0.0
2023-06-19 11:50:00,244,0.0,0.0
2023-06-19 11:50:00,247,0.0,0.0
2023-06-19 11:50:00,248,0.0,0.0
2023-06-19 11:50:00,249,0.0,0.0
2023-06-19 11:50:00,250,156.5,99.334106
2023-06-19 11:50:00,251,156.5,99.553833
2023-06-19 11:50:00,252,180.0,130.0
2023-06-19 11:50:00,253,0.0,0.0
2023-06-19 11:50:00,254,0.0,0.0
2023-06-19 11:50:00,255,241.5,175.0
2023-06-19 11:50:00,256,241.5,175.0
2023-06-19 11:50:00,257,261.0,222.0
2023-06-19 11:50:00,258,275.5,172.002289
2023-06-19 11:50:00,259,275.5,172.002289
2023-06-19 11:50:00,260,271.0,212.0
2023-06-19 11:50:00,264,10.0,5.000229
2023-06-19 11:50:00,265,0.0,0.0
2023-06-19 11:50:00,266,298.338989,230.0
2023-06-19 11:50:00,267,0.0,0.0
2023-06-19 11:50:00,268,0.0,0.0
2023-06-19 11:50:00,269,0.0,0.0
2023-06-19 11:50:00,270,0.0,0.0
2023-06-19 11:50:00,271,89.666664,75.0
2023-06-19 11:50:00,272,89.666664,75.0
2023-06-19 11:50:00,273,89.666664,75.0
2023-06-19 11:50:00,274,112.5,112.5
2023-06-19 11:50:00,275,157.0,100.0
2023-06-19 11:50:00,276,71.0,50.0
2023-06-19 11:50:00,277,155.0,100.0
2023-06-19 11:50:00,278,75.0,50.0
2023-06-19 11:50:00,279,0.0,0.0
2023-06-19 11:50:00,280,0.0,0.0
2023-06-19 11:50:00,281,161.0,100.0
2023-06-19 11:50:00,282,73.0,50.0
2023-06-19 11:50:00,283,159.0,100.0
2023-06-19 11:50:00,284,75.0,50.0
2023-06-19 11:50:00,285,159.0,100.0
2023-06-19 11:50:00,286,75.0,50.0
2023-06-19 11:50:00,287,0.0,0.0
2023-06-19 11:50:00,288,0.0,0.0
2023-06-19 11:50:00,289,160.0,100.0
2023-06-19 11:50:00,290,75.0,50.0
2023-06-19 11:50:00,291,96.0,53.471863
2023-06-19 11:50:00,292,96.0,53.025528
2023-06-19 11:50:00,293,0.0,0.0
2023-06-19 11:50:00,294,102.0,84.0
2023-06-19 11:50:00,299,183.0,133.0
2023-06-19 11:50:00,300,183.0,133.0
2023-06-19 11:50:00,301,178.5,133.0
2023-06-19 11:50:00,302,178.5,133.0
2023-06-19 11:50:00,303,204.0,128.999451
2023-06-19 11:50:00,304,198.0,128.999451
2023-06-19 11:50:00,305,375.0,310.000916
2023-06-19 11:50:00,306,356.0,297.007629
2023-06-19 11:50:00,307,304.70694,207.007019
2023-06-19 11:50:00,308,149.5,119.995728
2023-06-19 11:50:00,309,149.5,119.995728
2023-06-19 11:50:00,310,164.0,122.0
2023-06-19 11:50:00,311,0.0,0.0
2023-06-19 11:50:00,312,0.0,0.0
2023-06-19 11:50:00,313,0.0,0.0
2023-06-19 11:50:00,314,151.0,119.995728
2023-06-19 11:50:00,315,151.0,119.995728
2023-06-19 11:50:00,316,169.0,122.0
2023-06-19 11:50:00,317,0.0,0.0
2023-06-19 11:50:00,318,0.0,0.0
2023-06-19 11:50:00,319,0.0,0.0
2023-06-19 11:50:00,320,0.0,0.0
2023-06-19 11:50:00,321,0.0,0.0
2023-06-19 11:50:00,322,0.0,0.0
2023-06-19 11:50:00,323,165.5,122.0
2023-06-19 11:50:00,324,165.5,122.0
2023-06-19 11:50:00,325,176.0,136.0
2023-06-19 11:50:00,326,144.0,135.0
2023-06-19 11:50:00,327,142.622513,135.0
2023-06-19 11:50:00,328,176.0,150.0
2023-06-19 11:50:00,329,0.0,0.0
2023-06-19 11:50:00,330,0.0,0.0
2023-06-19 11:50:00,331,784.0,644.627686
2023-06-19 11:50:00,332,0.0,0.0
2023-06-19 11:50:00,333,0.0,0.0
2023-06-19 11:50:00,334,7.985049,0.0
2023-06-19 11:50:00,335,69.5,50.99826
2023-06-19 11:50:00,336,5.373949,0.0
2023-06-19 11:50:00,337,40.5,40.5
2023-06-19 11:50:00,338,40.5,40.5
2023-06-19 11:50:00,339,29.0,29.0
2023-06-19 11:50:00,340,818.0,677.207397
2023-06-19 11:50:00,341,777.0,673.88855
2023-06-19 11:50:00,342,166.0,135.0
2023-06-19 11:50:00,343,0.0,0.0
2023-06-19 11:50:00,344,0.0,0.0
2023-06-19 11:50:00,345,100.0,79.998932
2023-06-19 11:50:00,346,0.0,0.0
2023-06-19 11:50:00,347,163.0,163.0
2023-06-19 11:50:00,348,0.0,0.0
2023-06-19 11:50:00,349,0.0,0.0
2023-06-19 11:50:00,350,0.0,0.0
2023-06-19 11:50:00,351,0.0,0.0
2023-06-19 11:50:00,352,0.0,0.0
2023-06-19 11:50:00,353,0.0,0.0
2023-06-19 11:50:00,354,0.0,0.0
2023-06-19 11:50:00,355,0.0,0.0
2023-06-19 11:50:00,356,0.0,0.0
2023-06-19 11:50:00,357,12.5,10.0
2023-06-19 11:50:00,358,20.0,10.000153
2023-06-19 11:50:00,359,20.0,10.000153
2023-06-19 11:50:00,360,21.25,7.0
2023-06-19 11:50:00,361,21.25,7.0
2023-06-19 11:50:00,362,0.0,0.0
2023-06-19 11:50:00,363,21.25,10.0
2023-06-19 11:50:00,364,726.862061,665.0
2023-06-19 11:50:00,365,0.0,0.0
2023-06-19 11:50:00,366,0.0,0.0
2023-06-19 11:50:00,367,393.378143,355.0
2023-06-19 11:50:00,368,85.0,68.0
2023-06-19 11:50:00,369,85.0,70.415375
2023-06-19 11:50:00,370,85.0,68.0
2023-06-19 11:50:00,371,85.0,70.415375
2023-06-19 11:50:00,372,0.0,0.0
2023-06-19 11:50:00,373,0.0,0.0
2023-06-19 11:50:00,374,0.0,0.0
2023-06-19 11:50:00,375,0.0,0.0
2023-06-19 11:50:00,376,160.5,158.0
2023-06-19 11:50:00,377,160.5,158.0
2023-06-19 11:50:00,378,148.0,123.0
2023-06-19 11:50:00,379,0.0,0.0
2023-06-19 11:50:00,380,39.5,31.0
2023-06-19 11:50:00,381,2.161932,0.0
2023-06-19 11:50:00,382,163.5,129.972046
2023-06-19 11:50:00,383,163.5,129.972046
2023-06-19 11:50:00,384,188.0,129.972046
2023-06-19 11:50:00,385,270.5,188.018433
2023-06-19 11:50:00,386,270.5,187.697998
2023-06-19 11:50:00,387,275.0,204.0
2023-06-19 11:50:00,388,0.0,0.0
2023-06-19 11:50:00,389,0.0,0.0
2023-06-19 11:50:00,390,0.0,0.0
2023-06-19 11:50:00,419,287.0,160.002441
2023-06-19 11:50:00,420,287.0,160.002441
2023-06-19 11:50:00,421,268.0,160.002441
2023-06-19 11:50:00,422,253.0,186.0
2023-06-19 11:50:00,423,253.0,186.0
2023-06-19 11:50:00,432,301.0,220.0
2023-06-19 11:50:00,433,387.813416,267.0
2023-06-19 11:50:00,434,270.0,189.016327
2023-06-19 11:50:00,435,270.0,189.016327
2023-06-19 11:50:00,436,280.5,189.016327
2023-06-19 11:50:00,437,280.5,189.016327
2023-06-19 11:50:00,438,273.0,206.0
2023-06-19 11:50:00,439,285.0,206.0
2023-06-19 11:50:00,440,198.0,119.237717
2023-06-19 11:50:00,441,168.801682,124.034836
2023-06-19 11:50:00,442,194.0,121.636276
2023-06-19 11:50:00,443,25.0,20.037918
2023-06-19 11:50:00,444,0.0,0.0
2023-06-19 11:50:00,450,219.0,215.0
2023-06-19 11:50:00,451,83.0,83.0
2023-06-19 11:50:00,452,239.0,235.0
2023-06-19 11:50:00,453,113.0,113.0
2023-06-19 11:50:00,459,430.0,276.0
2023-06-19 11:50:00,467,10.75862,5.000153
2023-06-19 11:50:00,468,10.75862,4.000366
2023-06-19 11:50:00,469,0.0,0.0
2023-06-19 11:50:00,471,4.42486,0.0
2023-06-19 11:50:00,472,235.0,180.0
2023-06-19 11:50:00,473,120.0,90.0
2023-06-19 11:50:00,474,222.0,180.0
2023-06-19 11:50:00,475,128.0,90.0
2023-06-19 11:50:00,477,244.5,173.994461
2023-06-19 11:50:00,478,244.5,173.994461
2023-06-19 11:50:00,479,253.0,173.994461
2023-06-19 11:50:00,480,244.5,173.994461
2023-06-19 11:50:00,481,244.5,173.994461
2023-06-19 11:50:00,482,253.0,173.994461
2023-06-19 11:50:00,485,36.0,20.00061
2023-06-19 11:50:00,486,0.0,0.0
2023-06-19 11:50:00,487,0.0,0.0
2023-06-19 11:50:00,488,17.0,13.000565
2023-06-19 11:50:00,489,1001.0,795.0
2023-06-19 11:50:00,490,1002.0,795.0
2023-06-19 11:50:00,491,969.0,791.0
2023-06-19 11:50:00,492,0.0,0.0
2023-06-19 11:50:00,493,994.0,795.0
2023-06-19 11:50:00,494,992.0,795.0
2023-06-19 11:50:00,495,0.0,0.0
2023-06-19 11:50:00,496,299.999908,200.0
2023-06-19 11:50:00,497,0.0,0.0
2023-06-19 11:50:00,498,0.0,0.0
2023-06-19 11:50:00,499,347.0,265.0
2023-06-19 11:50:00,501,285.0,167.006409
2023-06-19 11:50:00,502,167.0,167.0
2023-06-19 11:50:00,503,288.0,204.0
2023-06-19 11:50:00,507,0.0,0.0
2023-06-19 11:50:00,508,0.0,0.0
2023-06-19 11:50:00,511,0.0,0.0
2023-06-19 11:50:00,512,0.0,0.0
2023-06-19 11:50:00,513,328.0,150.0
2023-06-19 11:50:00,514,141.0,120.0
2023-06-19 11:50:00,516,0.0,0.0
2023-06-19 11:50:00,521,939.0,767.359009
2023-06-19 11:50:00,522,939.0,750.810364
2023-06-19 11:50:00,523,0.0,0.0
2023-06-19 11:50:00,524,0.0,0.0
2023-06-19 11:50:00,525,0.0,0.0
2023-06-19 11:50:00,526,235.476257,131.0
2023-06-19 11:50:00,527,1357.0,1058.099976
2023-06-19 11:50:00,528,131.0,131.0
2023-06-19 11:50:00,529,831.519226,605.507019
2023-06-19 11:50:00,530,994.0,577.0
2023-06-19 11:50:00,533,0.0,0.0
2023-06-19 11:50:00,534,0.0,0.0
2023-06-19 11:50:00,535,0.0,0.0
2023-06-19 11:50:00,536,96.0,33.5
2023-06-19 11:50:00,537,96.0,33.5
2023-06-19 11:50:00,538,102.666672,84.0
2023-06-19 11:50:00,539,334.0,174.0
2023-06-19 11:50:00,540,165.0,87.0
2023-06-19 11:50:00,541,87.0,51.0
2023-06-19 11:50:00,542,44.0,25.5
2023-06-19 11:50:00,544,0.0,0.0
2023-06-19 11:50:00,545,1012.0,795.0
2023-06-19 11:50:00,546,0.0,0.0
2023-06-19 11:50:00,547,0.0,0.0
2023-06-19 11:50:00,548,0.0,0.0
2023-06-19 11:50:00,549,0.0,0.0
2023-06-19 11:50:00,550,0.0,0.0
2023-06-19 11:50:00,552,0.0,0.0
2023-06-19 11:50:00,553,0.0,0.0
2023-06-19 11:55:00,1,0.0,0.0
2023-06-19 11:55:00,2,0.0,0.0
2023-06-19 11:55:00,3,0.0,0.0
2023-06-19 11:55:00,4,480.0,330.0
2023-06-19 11:55:00,5,403.667023,364.991486
2023-06-19 11:55:00,6,0.0,0.0
2023-06-19 11:55:00,7,0.0,0.0
2023-06-19 11:55:00,8,0.0,0.0
2023-06-19 11:55:00,9,441.046509,364.917023
2023-06-19 11:55:00,10,441.091797,364.371613
2023-06-19 11:55:00,11,0.0,0.0
2023-06-19 11:55:00,12,0.0,0.0
2023-06-19 11:55:00,15,0.0,0.0
2023-06-19 11:55:00,16,487.933289,427.933289
2023-06-19 11:55:00,17,460.274811,420.274811
2023-06-19 11:55:00,18,0.0,0.0
2023-06-19 11:55:00,27,615.0,615.0
2023-06-19 11:55:00,28,612.0,612.0
2023-06-19 11:55:00,29,612.0,612.0
2023-06-19 11:55:00,33,0.0,0.0
2023-06-19 11:55:00,36,999.0,795.0
2023-06-19 11:55:00,37,992.0,795.0
2023-06-19 11:55:00,43,383.061615,281.0
2023-06-19 11:55:00,46,506.0,447.6539
2023-06-19 11:55:00,47,462.986359,409.996735
2023-06-19 11:55:00,48,462.713654,409.897614
2023-06-19 11:55:00,49,0.0,0.0
2023-06-19 11:55:00,50,0.0,0.0
2023-06-19 11:55:00,51,463.0,405.012726
2023-06-19 11:55:00,52,0.0,0.0
2023-06-19 11:55:00,53,0.0,0.0
2023-06-19 11:55:00,54,0.0,0.0
2023-06-19 11:55:00,55,0.0,0.0
2023-06-19 11:55:00,56,0.0,0.0
2023-06-19 11:55:00,57,0.0,0.0
2023-06-19 11:55:00,58,136.5,135.0
2023-06-19 11:55:00,59,136.5,135.0
2023-06-19 11:55:00,60,175.0,150.0
2023-06-19 11:55:00,61,353.0,280.0
2023-06-19 11:55:00,62,0.0,0.0
2023-06-19 11:55:00,63,0.0,0.0
2023-06-19 11:55:00,64,332.485596,281.056061
2023-06-19 11:55:00,65,0.0,0.0
2023-06-19 11:55:00,66,378.282257,314.109528
2023-06-19 11:55:00,67,385.770782,332.830719
2023-06-19 11:55:00,68,396.11087,354.775421
2023-06-19 11:55:00,69,830.156738,670.163574
2023-06-19 11:55:00,70,853.352966,670.621338
2023-06-19 11:55:00,71,0.0,0.0
2023-06-19 11:55:00,72,0.0,0.0
2023-06-19 11:55:00,73,0.0,0.0
2023-06-19 11:55:00,74,0.0,0.0
2023-06-19 11:55:00,75,0.0,0.0
2023-06-19 11:55:00,76,0.0,0.0
2023-06-19 11:55:00,77,0.0,0.0
2023-06-19 11:55:00,78,0.0,0.0
2023-06-19 11:55:00,79,0.0,0.0
2023-06-19 11:55:00,80,0.0,0.0
2023-06-19 11:55:00,83,450.564667,361.20517
2023-06-19 11:55:00,84,0.0,0.0
2023-06-19 11:55:00,85,394.359772,320.0
2023-06-19 11:55:00,86,0.0,0.0
2023-06-19 11:55:00,87,442.687103,342.687103
2023-06-19 11:55:00,88,0.0,0.0
2023-06-19 11:55:00,89,455.993927,380.018097
2023-06-19 11:55:00,90,78.801102,0.0
2023-06-19 11:55:00,91,807.006042,750.0
2023-06-19 11:55:00,92,705.920654,635.0
2023-06-19 11:55:00,95,0.0,0.0
2023-06-19 11:55:00,96,0.0,0.0
2023-06-19 11:55:00,97,0.0,0.0
2023-06-19 11:55:00,98,0.0,0.0
2023-06-19 11:55:00,99,357.611115,261.0
2023-06-19 11:55:00,100,0.0,0.0
2023-06-19 11:55:00,101,0.0,0.0
2023-06-19 11:55:00,102,0.0,0.0
2023-06-19 11:55:00,103,0.0,0.0
2023-06-19 11:55:00,104,0.0,0.0
2023-06-19 11:55:00,105,0.0,0.0
2023-06-19 11:55:00,106,0.0,0.0
2023-06-19 11:55:00,107,0.0,0.0
2023-06-19 11:55:00,108,0.0,0.0
2023-06-19 11:55:00,112,0.0,0.0
2023-06-19 11:55:00,113,11.050714,0.0
2023-06-19 11:55:00,114,0.0,0.0
2023-06-19 11:55:00,115,921.0,752.332947
2023-06-19 11:55:00,116,917.99292,750.045654
2023-06-19 11:55:00,117,0.0,0.0
2023-06-19 11:55:00,118,0.0,0.0
2023-06-19 11:55:00,119,0.0,0.0
2023-06-19 11:55:00,120,100.0,60.000153
2023-06-19 11:55:00,126,0.0,0.0
2023-06-19 11:55:00,127,0.0,0.0
2023-06-19 11:55:00,128,998.0,750.0
2023-06-19 11:55:00,129,995.0,750.0
2023-06-19 11:55:00,130,0.0,0.0
2023-06-19 11:55:00,131,987.0,718.0
2023-06-19 11:55:00,132,948.0,758.0
2023-06-19 11:55:00,133,971.0,755.0
2023-06-19 11:55:00,134,281.985657,175.0
2023-06-19 11:55:00,135,291.0,210.0
2023-06-19 11:55:00,136,155.5,109.996994
2023-06-19 11:55:00,137,155.5,109.996994
2023-06-19 11:55:00,138,180.0,120.0
2023-06-19 11:55:00,139,282.0,196.0
2023-06-19 11:55:00,140,282.0,196.0
2023-06-19 11:55:00,141,271.0,188.0
2023-06-19 11:55:00,142,0.0,0.0
2023-06-19 11:55:00,143,0.0,0.0
2023-06-19 11:55:00,144,0.0,0.0
2023-06-19 11:55:00,145,160.0,88.436272
2023-06-19 11:55:00,146,160.0,88.436272
2023-06-19 11:55:00,147,172.0,104.0
2023-06-19 11:55:00,150,38.0,29.999542
2023-06-19 11:55:00,151,5.941463,0.0
2023-06-19 11:55:00,152,15.0,14.999771
2023-06-19 11:55:00,153,0.0,0.0
2023-06-19 11:55:00,154,231.0,141.003876
2023-06-19 11:55:00,155,122.0,70.501938
2023-06-19 11:55:00,156,387.99704,350.0
2023-06-19 11:55:00,158,0.0,0.0
2023-06-19 11:55:00,159,0.0,0.0
2023-06-19 11:55:00,160,0.0,0.0
2023-06-19 11:55:00,161,0.0,0.0
2023-06-19 11:55:00,162,0.0,0.0
2023-06-19 11:55:00,166,0.0,0.0
2023-06-19 11:55:00,167,91.0,64.0
2023-06-19 11:55:00,168,42.0,29.999542
2023-06-19 11:55:00,169,143.0,104.99588
2023-06-19 11:55:00,170,143.0,104.99588
2023-06-19 11:55:00,171,166.0,104.99588
2023-06-19 11:55:00,172,141.0,110.000916
2023-06-19 11:55:00,173,141.0,110.000916
2023-06-19 11:55:00,174,167.0,110.000916
2023-06-19 11:55:00,175,0.0,0.0
2023-06-19 11:55:00,176,289.0,162.0
2023-06-19 11:55:00,177,148.0,108.0
2023-06-19 11:55:00,178,10.467451,0.0
2023-06-19 11:55:00,179,0.0,0.0
2023-06-19 11:55:00,180,0.0,0.0
2023-06-19 11:55:00,181,0.0,0.0
2023-06-19 11:55:00,182,0.0,0.0
2023-06-19 11:55:00,183,0.0,0.0
2023-06-19 11:55:00,184,149.5,119.995728
2023-06-19 11:55:00,185,149.5,114.0
2023-06-19 11:55:00,186,180.0,122.0
2023-06-19 11:55:00,187,0.0,0.0
2023-06-19 11:55:00,188,0.0,0.0
2023-06-19 11:55:00,189,0.0,0.0
2023-06-19 11:55:00,190,1000.0,795.0
2023-06-19 11:55:00,191,999.0,795.0
2023-06-19 11:55:00,193,0.0,0.0
2023-06-19 11:55:00,194,12.719484,11.999903
2023-06-19 11:55:00,195,26.01713,10.0
2023-06-19 11:55:00,196,0.0,0.0
2023-06-19 11:55:00,197,0.0,0.0
2023-06-19 11:55:00,198,0.0,0.0
2023-06-19 11:55:00,200,0.0,0.0
2023-06-19 11:55:00,207,72.5,60.0
2023-06-19 11:55:00,208,72.5,60.0
2023-06-19 11:55:00,209,0.0,0.0
2023-06-19 11:55:00,210,0.0,0.0
2023-06-19 11:55:00,211,72.5,60.0
2023-06-19 11:55:00,212,84.600006,80.323494
2023-06-19 11:55:00,213,0.0,0.0
2023-06-19 11:55:00,214,69.864197,69.864197
2023-06-19 11:55:00,215,71.310776,71.310776
2023-06-19 11:55:00,216,67.0,67.0
2023-06-19 11:55:00,217,27.0,20.99826
2023-06-19 11:55:00,218,27.0,20.99826
2023-06-19 11:55:00,219,27.0,20.99826
2023-06-19 11:55:00,220,0.0,0.0
2023-06-19 11:55:00,231,297.489563,270.0
2023-06-19 11:55:00,232,293.80072,270.0
2023-06-19 11:55:00,233,0.0,0.0
2023-06-19 11:55:00,234,0.0,0.0
2023-06-19 11:55:00,237,0.0,0.0
2023-06-19 11:55:00,238,0.0,0.0
2023-06-19 11:55:00,240,278.0,200.0
2023-06-19 11:55:00,241,136.0,100.0
2023-06-19 11:55:00,242,0.0,0.0
2023-06-19 11:55:00,243,0.0,0.0
2023-06-19 11:55:00,244,0.0,0.0
2023-06-19 11:55:00,247,0.0,0.0
2023-06-19 11:55:00,248,0.0,0.0
2023-06-19 11:55:00,249,0.0,0.0
2023-06-19 11:55:00,250,156.5,99.334106
2023-06-19 11:55:00,251,156.5,99.553833
2023-06-19 11:55:00,252,180.0,130.0
2023-06-19 11:55:00,253,0.0,0.0
2023-06-19 11:55:00,254,0.0,0.0
2023-06-19 11:55:00,255,241.5,175.0
2023-06-19 11:55:00,256,241.5,175.0
2023-06-19 11:55:00,257,261.0,222.0
2023-06-19 11:55:00,258,275.5,172.002289
2023-06-19 11:55:00,259,275.5,172.002289
2023-06-19 11:55:00,260,271.0,212.0
2023-06-19 11:55:00,264,10.0,5.000229
2023-06-19 11:55:00,265,0.0,0.0
2023-06-19 11:55:00,266,298.338989,230.0
2023-06-19 11:55:00,267,0.0,0.0
2023-06-19 11:55:00,268,0.0,0.0
2023-06-19 11:55:00,269,0.0,0.0
2023-06-19 11:55:00,270,0.0,0.0
2023-06-19 11:55:00,271,89.666664,75.0
2023-06-19 11:55:00,272,89.666664,75.0
2023-06-19 11:55:00,273,89.666664,75.0
2023-06-19 11:55:00,274,112.5,112.5
2023-06-19 11:55:00,275,157.0,100.0
2023-06-19 11:55:00,276,71.0,50.0
2023-06-19 11:55:00,277,155.0,100.0
2023-06-19 11:55:00,278,75.0,50.0
2023-06-19 11:55:00,279,0.0,0.0
2023-06-19 11:55:00,280,0.0,0.0
2023-06-19 11:55:00,281,161.0,100.0
2023-06-19 11:55:00,282,73.0,50.0
2023-06-19 11:55:00,283,159.0,100.0
2023-06-19 11:55:00,284,75.0,50.0
2023-06-19 11:55:00,285,159.0,100.0
2023-06-19 11:55:00,286,75.0,50.0
2023-06-19 11:55:00,287,0.0,0.0
2023-06-19 11:55:00,288,0.0,0.0
2023-06-19 11:55:00,289,160.0,100.0
2023-06-19 11:55:00,290,75.0,50.0
2023-06-19 11:55:00,291,96.0,53.471863
2023-06-19 11:55:00,292,96.0,53.025528
2023-06-19 11:55:00,293,0.0,0.0
2023-06-19 11:55:00,294,102.0,84.0
2023-06-19 11:55:00,299,183.0,133.0
2023-06-19 11:55:00,300,183.0,133.0
2023-06-19 11:55:00,301,178.5,133.0
2023-06-19 11:55:00,302,178.5,133.0
2023-06-19 11:55:00,303,204.0,128.999451
2023-06-19 11:55:00,304,198.0,128.999451
2023-06-19 11:55:00,305,375.0,310.000916
2023-06-19 11:55:00,306,356.0,297.007629
2023-06-19 11:55:00,307,304.70694,207.007019
2023-06-19 11:55:00,308,149.5,119.995728
2023-06-19 11:55:00,309,149.5,119.995728
2023-06-19 11:55:00,310,164.0,122.0
2023-06-19 11:55:00,311,0.0,0.0
2023-06-19 11:55:00,312,0.0,0.0
2023-06-19 11:55:00,313,0.0,0.0
2023-06-19 11:55:00,314,151.0,119.995728
2023-06-19 11:55:00,315,151.0,119.995728
2023-06-19 11:55:00,316,169.0,122.0
2023-06-19 11:55:00,317,0.0,0.0
2023-06-19 11:55:00,318,0.0,0.0
2023-06-19 11:55:00,319,0.0,0.0
2023-06-19 11:55:00,320,0.0,0.0
2023-06-19 11:55:00,321,0.0,0.0
2023-06-19 11:55:00,322,0.0,0.0
2023-06-19 11:55:00,323,165.5,122.0
2023-06-19 11:55:00,324,165.5,122.0
2023-06-19 11:55:00,325,176.0,136.0
2023-06-19 11:55:00,326,144.0,135.0
2023-06-19 11:55:00,327,142.622513,135.0
2023-06-19 11:55:00,328,176.0,150.0
2023-06-19 11:55:00,329,0.0,0.0
2023-06-19 11:55:00,330,0.0,0.0
2023-06-19 11:55:00,331,784.0,644.627686
2023-06-19 11:55:00,332,0.0,0.0
2023-06-19 11:55:00,333,0.0,0.0
2023-06-19 11:55:00,334,7.985049,0.0
2023-06-19 11:55:00,335,69.5,50.99826
2023-06-19 11:55:00,336,5.373949,0.0
2023-06-19 11:55:00,337,40.5,40.5
2023-06-19 11:55:00,338,40.5,40.5
2023-06-19 11:55:00,339,29.0,29.0
2023-06-19 11:55:00,340,818.0,677.207397
2023-06-19 11:55:00,341,777.0,673.88855
2023-06-19 11:55:00,342,166.0,135.0
2023-06-19 11:55:00,343,0.0,0.0
2023-06-19 11:55:00,344,0.0,0.0
2023-06-19 11:55:00,345,100.0,79.998932
2023-06-19 11:55:00,346,0.0,0.0
2023-06-19 11:55:00,347,163.0,163.0
2023-06-19 11:55:00,348,0.0,0.0
2023-06-19 11:55:00,349,0.0,0.0
2023-06-19 11:55:00,350,0.0,0.0
2023-06-19 11:55:00,351,0.0,0.0
2023-06-19 11:55:00,352,0.0,0.0
2023-06-19 11:55:00,353,0.0,0.0
2023-06-19 11:55:00,354,0.0,0.0
2023-06-19 11:55:00,355,0.0,0.0
2023-06-19 11:55:00,356,0.0,0.0
2023-06-19 11:55:00,357,12.5,10.0
2023-06-19 11:55:00,358,20.0,10.000153
2023-06-19 11:55:00,359,20.0,10.000153
2023-06-19 11:55:00,360,21.25,7.0
2023-06-19 11:55:00,361,21.25,7.0
2023-06-19 11:55:00,362,0.0,0.0
2023-06-19 11:55:00,363,21.25,10.0
2023-06-19 11:55:00,364,726.862061,665.0
2023-06-19 11:55:00,365,0.0,0.0
2023-06-19 11:55:00,366,0.0,0.0
2023-06-19 11:55:00,367,393.378143,355.0
2023-06-19 11:55:00,368,85.0,68.0
2023-06-19 11:55:00,369,85.0,70.415375
2023-06-19 11:55:00,370,85.0,68.0
2023-06-19 11:55:00,371,85.0,70.415375
2023-06-19 11:55:00,372,0.0,0.0
2023-06-19 11:55:00,373,0.0,0.0
2023-06-19 11:55:00,374,0.0,0.0
2023-06-19 11:55:00,375,0.0,0.0
2023-06-19 11:55:00,376,160.5,158.0
2023-06-19 11:55:00,377,160.5,158.0
2023-06-19 11:55:00,378,148.0,123.0
2023-06-19 11:55:00,379,0.0,0.0
2023-06-19 11:55:00,380,39.5,31.0
2023-06-19 11:55:00,381,2.161932,0.0
2023-06-19 11:55:00,382,163.5,129.972046
2023-06-19 11:55:00,383,163.5,129.972046
2023-06-19 11:55:00,384,188.0,129.972046
2023-06-19 11:55:00,385,270.5,188.018433
2023-06-19 11:55:00,386,270.5,187.697998
2023-06-19 11:55:00,387,275.0,204.0
2023-06-19 11:55:00,388,0.0,0.0
2023-06-19 11:55:00,389,0.0,0.0
2023-06-19 11:55:00,390,0.0,0.0
2023-06-19 11:55:00,419,287.0,160.002441
2023-06-19 11:55:00,420,287.0,160.002441
2023-06-19 11:55:00,421,268.0,160.002441
2023-06-19 11:55:00,422,253.0,186.0
2023-06-19 11:55:00,423,253.0,186.0
2023-06-19 11:55:00,432,301.0,220.0
2023-06-19 11:55:00,433,387.813416,267.0
2023-06-19 11:55:00,434,270.0,189.016327
2023-06-19 11:55:00,435,270.0,189.016327
2023-06-19 11:55:00,436,280.5,189.016327
2023-06-19 11:55:00,437,280.5,189.016327
2023-06-19 11:55:00,438,273.0,206.0
2023-06-19 11:55:00,439,285.0,206.0
2023-06-19 11:55:00,440,198.0,119.237717
2023-06-19 11:55:00,441,168.801682,124.034836
2023-06-19 11:55:00,442,194.0,121.636276
2023-06-19 11:55:00,443,25.0,20.037918
2023-06-19 11:55:00,444,0.0,0.0
2023-06-19 11:55:00,450,219.0,215.0
2023-06-19 11:55:00,451,83.0,83.0
2023-06-19 11:55:00,452,239.0,235.0
2023-06-19 11:55:00,453,113.0,113.0
2023-06-19 11:55:00,459,430.0,276.0
2023-06-19 11:55:00,467,10.75862,5.000153
2023-06-19 11:55:00,468,10.75862,4.000366
2023-06-19 11:55:00,469,0.0,0.0
2023-06-19 11:55:00,471,4.42486,0.0
2023-06-19 11:55:00,472,235.0,180.0
2023-06-19 11:55:00,473,120.0,90.0
2023-06-19 11:55:00,474,222.0,180.0
2023-06-19 11:55:00,475,128.0,90.0
2023-06-19 11:55:00,477,244.5,173.994461
2023-06-19 11:55:00,478,244.5,173.994461
2023-06-19 11:55:00,479,253.0,173.994461
2023-06-19 11:55:00,480,244.5,173.994461
2023-06-19 11:55:00,481,244.5,173.994461
2023-06-19 11:55:00,482,253.0,173.994461
2023-06-19 11:55:00,485,36.0,20.00061
2023-06-19 11:55:00,486,0.0,0.0
2023-06-19 11:55:00,487,0.0,0.0
2023-06-19 11:55:00,488,17.0,13.000565
2023-06-19 11:55:00,489,1001.0,795.0
2023-06-19 11:55:00,490,1002.0,795.0
2023-06-19 11:55:00,491,969.0,791.0
2023-06-19 11:55:00,492,0.0,0.0
2023-06-19 11:55:00,493,994.0,795.0
2023-06-19 11:55:00,494,992.0,795.0
2023-06-19 11:55:00,495,0.0,0.0
2023-06-19 11:55:00,496,299.999908,200.0
2023-06-19 11:55:00,497,0.0,0.0
2023-06-19 11:55:00,498,0.0,0.0
2023-06-19 11:55:00,499,347.0,265.0
2023-06-19 11:55:00,501,285.0,167.006409
2023-06-19 11:55:00,502,167.0,167.0
2023-06-19 11:55:00,503,288.0,204.0
2023-06-19 11:55:00,507,0.0,0.0
2023-06-19 11:55:00,508,0.0,0.0
2023-06-19 11:55:00,511,0.0,0.0
2023-06-19 11:55:00,512,0.0,0.0
2023-06-19 11:55:00,513,328.0,150.0
2023-06-19 11:55:00,514,141.0,120.0
2023-06-19 11:55:00,516,0.0,0.0
2023-06-19 11:55:00,521,939.0,767.359009
2023-06-19 11:55:00,522,939.0,750.810364
2023-06-19 11:55:00,523,0.0,0.0
2023-06-19 11:55:00,524,0.0,0.0
2023-06-19 11:55:00,525,0.0,0.0
2023-06-19 11:55:00,526,235.476257,131.0
2023-06-19 11:55:00,527,1357.0,1058.099976
2023-06-19 11:55:00,528,131.0,131.0
2023-06-19 11:55:00,529,831.519226,605.507019
2023-06-19 11:55:00,530,994.0,577.0
2023-06-19 11:55:00,533,0.0,0.0
2023-06-19 11:55:00,534,0.0,0.0
2023-06-19 11:55:00,535,0.0,0.0
2023-06-19 11:55:00,536,96.0,33.5
2023-06-19 11:55:00,537,96.0,33.5
2023-06-19 11:55:00,538,102.666672,84.0
2023-06-19 11:55:00,539,334.0,174.0
2023-06-19 11:55:00,540,165.0,87.0
2023-06-19 11:55:00,541,87.0,51.0
2023-06-19 11:55:00,542,44.0,25.5
2023-06-19 11:55:00,544,0.0,0.0
2023-06-19 11:55:00,545,1012.0,795.0
2023-06-19 11:55:00,546,0.0,0.0
2023-06-19 11:55:00,547,0.0,0.0
2023-06-19 11:55:00,548,0.0,0.0
2023-06-19 11:55:00,549,0.0,0.0
2023-06-19 11:55:00,550,0.0,0.0
2023-06-19 11:55:00,552,0.0,0.0
2023-06-19 11:55:00,553,0.0,0.0
2023-06-19 12:00:00,1,0.0,0.0
2023-06-19 12:00:00,2,0.0,0.0
2023-06-19 12:00:00,3,0.0,0.0
2023-06-19 12:00:00,4,480.0,330.0
2023-06-19 12:00:00,5,403.667023,364.991486
2023-06-19 12:00:00,6,0.0,0.0
2023-06-19 12:00:00,7,0.0,0.0
2023-06-19 12:00:00,8,0.0,0.0
2023-06-19 12:00:00,9,441.046509,364.917023
2023-06-19 12:00:00,10,441.091797,364.371613
2023-06-19 12:00:00,11,0.0,0.0
2023-06-19 12:00:00,12,0.0,0.0
2023-06-19 12:00:00,15,0.0,0.0
2023-06-19 12:00:00,16,487.933289,427.933289
2023-06-19 12:00:00,17,460.274811,420.274811
2023-06-19 12:00:00,18,0.0,0.0
2023-06-19 12:00:00,27,615.0,615.0
2023-06-19 12:00:00,28,612.0,612.0
2023-06-19 12:00:00,29,612.0,612.0
2023-06-19 12:00:00,33,0.0,0.0
2023-06-19 12:00:00,36,999.0,795.0
2023-06-19 12:00:00,37,992.0,795.0
2023-06-19 12:00:00,43,383.061615,281.0
2023-06-19 12:00:00,46,506.0,447.6539
2023-06-19 12:00:00,47,462.986359,409.996735
2023-06-19 12:00:00,48,462.713654,409.897614
2023-06-19 12:00:00,49,0.0,0.0
2023-06-19 12:00:00,50,0.0,0.0
2023-06-19 12:00:00,51,463.0,405.012726
2023-06-19 12:00:00,52,0.0,0.0
2023-06-19 12:00:00,53,0.0,0.0
2023-06-19 12:00:00,54,0.0,0.0
2023-06-19 12:00:00,55,0.0,0.0
2023-06-19 12:00:00,56,0.0,0.0
2023-06-19 12:00:00,57,0.0,0.0
2023-06-19 12:00:00,58,136.5,135.0
2023-06-19 12:00:00,59,136.5,135.0
2023-06-19 12:00:00,60,175.0,150.0
2023-06-19 12:00:00,61,353.0,280.0
2023-06-19 12:00:00,62,0.0,0.0
2023-06-19 12:00:00,63,0.0,0.0
2023-06-19 12:00:00,64,332.485596,281.056061
2023-06-19 12:00:00,65,0.0,0.0
2023-06-19 12:00:00,66,378.282257,314.109528
2023-06-19 12:00:00,67,385.770782,332.830719
2023-06-19 12:00:00,68,396.11087,354.775421
2023-06-19 12:00:00,69,830.156738,670.163574
2023-06-19 12:00:00,70,853.352966,670.621338
2023-06-19 12:00:00,71,0.0,0.0
2023-06-19 12:00:00,72,0.0,0.0
2023-06-19 12:00:00,73,0.0,0.0
2023-06-19 12:00:00,74,0.0,0.0
2023-06-19 12:00:00,75,0.0,0.0
2023-06-19 12:00:00,76,0.0,0.0
2023-06-19 12:00:00,77,0.0,0.0
2023-06-19 12:00:00,78,0.0,0.0
2023-06-19 12:00:00,79,0.0,0.0
2023-06-19 12:00:00,80,0.0,0.0
2023-06-19 12:00:00,83,450.564667,361.20517
2023-06-19 12:00:00,84,0.0,0.0
2023-06-19 12:00:00,85,394.359772,320.0
2023-06-19 12:00:00,86,0.0,0.0
2023-06-19 12:00:00,87,442.687103,342.687103
2023-06-19 12:00:00,88,0.0,0.0
2023-06-19 12:00:00,89,455.993927,380.018097
2023-06-19 12:00:00,90,78.801102,0.0
2023-06-19 12:00:00,91,807.006042,750.0
2023-06-19 12:00:00,92,705.920654,635.0
2023-06-19 12:00:00,95,0.0,0.0
2023-06-19 12:00:00,96,0.0,0.0
2023-06-19 12:00:00,97,0.0,0.0
2023-06-19 12:00:00,98,0.0,0.0
2023-06-19 12:00:00,99,357.611115,261.0
2023-06-19 12:00:00,100,0.0,0.0
2023-06-19 12:00:00,101,0.0,0.0
2023-06-19 12:00:00,102,0.0,0.0
2023-06-19 12:00:00,103,0.0,0.0
2023-06-19 12:00:00,104,0.0,0.0
2023-06-19 12:00:00,105,0.0,0.0
2023-06-19 12:00:00,106,0.0,0.0
2023-06-19 12:00:00,107,0.0,0.0
2023-06-19 12:00:00,108,0.0,0.0
2023-06-19 12:00:00,112,0.0,0.0
2023-06-19 12:00:00,113,11.050714,0.0
2023-06-19 12:00:00,114,0.0,0.0
2023-06-19 12:00:00,115,921.0,752.332947
2023-06-19 12:00:00,116,917.99292,750.045654
2023-06-19 12:00:00,117,0.0,0.0
2023-06-19 12:00:00,118,0.0,0.0
2023-06-19 12:00:00,119,0.0,0.0
2023-06-19 12:00:00,120,100.0,60.000153
2023-06-19 12:00:00,126,0.0,0.0
2023-06-19 12:00:00,127,0.0,0.0
2023-06-19 12:00:00,128,998.0,750.0
2023-06-19 12:00:00,129,995.0,750.0
2023-06-19 12:00:00,130,0.0,0.0
2023-06-19 12:00:00,131,987.0,718.0
2023-06-19 12:00:00,132,948.0,758.0
2023-06-19 12:00:00,133,971.0,755.0
2023-06-19 12:00:00,134,281.985657,175.0
2023-06-19 12:00:00,135,291.0,210.0
2023-06-19 12:00:00,136,155.5,109.996994
2023-06-19 12:00:00,137,155.5,109.996994
2023-06-19 12:00:00,138,180.0,120.0
2023-06-19 12:00:00,139,282.0,196.0
2023-06-19 12:00:00,140,282.0,196.0
2023-06-19 12:00:00,141,271.0,188.0
2023-06-19 12:00:00,142,0.0,0.0
2023-06-19 12:00:00,143,0.0,0.0
2023-06-19 12:00:00,144,0.0,0.0
2023-06-19 12:00:00,145,160.0,88.436272
2023-06-19 12:00:00,146,160.0,88.436272
2023-06-19 12:00:00,147,172.0,104.0
2023-06-19 12:00:00,150,38.0,29.999542
2023-06-19 12:00:00,151,5.941463,0.0
2023-06-19 12:00:00,152,15.0,14.999771
2023-06-19 12:00:00,153,0.0,0.0
2023-06-19 12:00:00,154,231.0,141.003876
2023-06-19 12:00:00,155,122.0,70.501938
2023-06-19 12:00:00,156,387.99704,350.0
2023-06-19 12:00:00,158,0.0,0.0
2023-06-19 12:00:00,159,0.0,0.0
2023-06-19 12:00:00,160,0.0,0.0
2023-06-19 12:00:00,161,0.0,0.0
2023-06-19 12:00:00,162,0.0,0.0
2023-06-19 12:00:00,166,0.0,0.0
2023-06-19 12:00:00,167,91.0,64.0
2023-06-19 12:00:00,168,42.0,29.999542
2023-06-19 12:00:00,169,143.0,104.99588
2023-06-19 12:00:00,170,143.0,104.99588
2023-06-19 12:00:00,171,166.0,104.99588
2023-06-19 12:00:00,172,141.0,110.000916
2023-06-19 12:00:00,173,141.0,110.000916
2023-06-19 12:00:00,174,167.0,110.000916
2023-06-19 12:00:00,175,0.0,0.0
2023-06-19 12:00:00,176,289.0,162.0
2023-06-19 12:00:00,177,148.0,108.0
2023-06-19 12:00:00,178,10.467451,0.0
2023-06-19 12:00:00,179,0.0,0.0
2023-06-19 12:00:00,180,0.0,0.0
2023-06-19 12:00:00,181,0.0,0.0
2023-06-19 12:00:00,182,0.0,0.0
2023-06-19 12:00:00,183,0.0,0.0
2023-06-19 12:00:00,184,149.5,119.995728
2023-06-19 12:00:00,185,149.5,114.0
2023-06-19 12:00:00,186,180.0,122.0
2023-06-19 12:00:00,187,0.0,0.0
2023-06-19 12:00:00,188,0.0,0.0
2023-06-19 12:00:00,189,0.0,0.0
2023-06-19 12:00:00,190,1000.0,795.0
2023-06-19 12:00:00,191,999.0,795.0
2023-06-19 12:00:00,193,0.0,0.0
2023-06-19 12:00:00,194,12.719484,11.999903
2023-06-19 12:00:00,195,26.01713,10.0
2023-06-19 12:00:00,196,0.0,0.0
2023-06-19 12:00:00,197,0.0,0.0
2023-06-19 12:00:00,198,0.0,0.0
2023-06-19 12:00:00,200,0.0,0.0
2023-06-19 12:00:00,207,72.5,60.0
2023-06-19 12:00:00,208,72.5,60.0
2023-06-19 12:00:00,209,0.0,0.0
2023-06-19 12:00:00,210,0.0,0.0
2023-06-19 12:00:00,211,72.5,60.0
2023-06-19 12:00:00,212,84.600006,80.323494
2023-06-19 12:00:00,213,0.0,0.0
2023-06-19 12:00:00,214,69.864197,69.864197
2023-06-19 12:00:00,215,71.310776,71.310776
2023-06-19 12:00:00,216,67.0,67.0
2023-06-19 12:00:00,217,27.0,20.99826
2023-06-19 12:00:00,218,27.0,20.99826
2023-06-19 12:00:00,219,27.0,20.99826
2023-06-19 12:00:00,220,0.0,0.0
2023-06-19 12:00:00,231,297.489563,270.0
2023-06-19 12:00:00,232,293.80072,270.0
2023-06-19 12:00:00,233,0.0,0.0
2023-06-19 12:00:00,234,0.0,0.0
2023-06-19 12:00:00,237,0.0,0.0
2023-06-19 12:00:00,238,0.0,0.0
2023-06-19 12:00:00,240,278.0,200.0
2023-06-19 12:00:00,241,136.0,100.0
2023-06-19 12:00:00,242,0.0,0.0
2023-06-19 12:00:00,243,0.0,0.0
2023-06-19 12:00:00,244,0.0,0.0
2023-06-19 12:00:00,247,0.0,0.0
2023-06-19 12:00:00,248,0.0,0.0
2023-06-19 12:00:00,249,0.0,0.0
2023-06-19 12:00:00,250,156.5,99.334106
2023-06-19 12:00:00,251,156.5,99.553833
2023-06-19 12:00:00,252,180.0,130.0
2023-06-19 12:00:00,253,0.0,0.0
2023-06-19 12:00:00,254,0.0,0.0
2023-06-19 12:00:00,255,241.5,175.0
2023-06-19 12:00:00,256,241.5,175.0
2023-06-19 12:00:00,257,261.0,222.0
2023-06-19 12:00:00,258,275.5,172.002289
2023-06-19 12:00:00,259,275.5,172.002289
2023-06-19 12:00:00,260,271.0,212.0
2023-06-19 12:00:00,264,10.0,5.000229
2023-06-19 12:00:00,265,0.0,0.0
2023-06-19 12:00:00,266,298.338989,230.0
2023-06-19 12:00:00,267,0.0,0.0
2023-06-19 12:00:00,268,0.0,0.0
2023-06-19 12:00:00,269,0.0,0.0
2023-06-19 12:00:00,270,0.0,0.0
2023-06-19 12:00:00,271,89.666664,75.0
2023-06-19 12:00:00,272,89.666664,75.0
2023-06-19 12:00:00,273,89.666664,75.0
2023-06-19 12:00:00,274,112.5,112.5
2023-06-19 12:00:00,275,157.0,100.0
2023-06-19 12:00:00,276,71.0,50.0
2023-06-19 12:00:00,277,155.0,100.0
2023-06-19 12:00:00,278,75.0,50.0
2023-06-19 12:00:00,279,0.0,0.0
2023-06-19 12:00:00,280,0.0,0.0
2023-06-19 12:00:00,281,161.0,100.0
2023-06-19 12:00:00,282,73.0,50.0
2023-06-19 12:00:00,283,159.0,100.0
2023-06-19 12:00:00,284,75.0,50.0
2023-06-19 12:00:00,285,159.0,100.0
2023-06-19 12:00:00,286,75.0,50.0
2023-06-19 12:00:00,287,0.0,0.0
2023-06-19 12:00:00,288,0.0,0.0
2023-06-19 12:00:00,289,160.0,100.0
2023-06-19 12:00:00,290,75.0,50.0
2023-06-19 12:00:00,291,96.0,53.471863
2023-06-19 12:00:00,292,96.0,53.025528
2023-06-19 12:00:00,293,0.0,0.0
2023-06-19 12:00:00,294,102.0,84.0
2023-06-19 12:00:00,299,183.0,133.0
2023-06-19 12:00:00,300,183.0,133.0
2023-06-19 12:00:00,301,178.5,133.0
2023-06-19 12:00:00,302,178.5,133.0
2023-06-19 12:00:00,303,204.0,128.999451
2023-06-19 12:00:00,304,198.0,128.999451
2023-06-19 12:00:00,305,375.0,310.000916
2023-06-19 12:00:00,306,356.0,297.007629
2023-06-19 12:00:00,307,304.70694,207.007019
2023-06-19 12:00:00,308,149.5,119.995728
2023-06-19 12:00:00,309,149.5,119.995728
2023-06-19 12:00:00,310,164.0,122.0
2023-06-19 12:00:00,311,0.0,0.0
2023-06-19 12:00:00,312,0.0,0.0
2023-06-19 12:00:00,313,0.0,0.0
2023-06-19 12:00:00,314,151.0,119.995728
2023-06-19 12:00:00,315,151.0,119.995728
2023-06-19 12:00:00,316,169.0,122.0
2023-06-19 12:00:00,317,0.0,0.0
2023-06-19 12:00:00,318,0.0,0.0
2023-06-19 12:00:00,319,0.0,0.0
2023-06-19 12:00:00,320,0.0,0.0
2023-06-19 12:00:00,321,0.0,0.0
2023-06-19 12:00:00,322,0.0,0.0
2023-06-19 12:00:00,323,165.5,122.0
2023-06-19 12:00:00,324,165.5,122.0
2023-06-19 12:00:00,325,176.0,136.0
2023-06-19 12:00:00,326,144.0,135.0
2023-06-19 12:00:00,327,142.622513,135.0
2023-06-19 12:00:00,328,176.0,150.0
2023-06-19 12:00:00,329,0.0,0.0
2023-06-19 12:00:00,330,0.0,0.0
2023-06-19 12:00:00,331,784.0,644.627686
2023-06-19 12:00:00,332,0.0,0.0
2023-06-19 12:00:00,333,0.0,0.0
2023-06-19 12:00:00,334,7.985049,0.0
2023-06-19 12:00:00,335,69.5,50.99826
2023-06-19 12:00:00,336,5.373949,0.0
2023-06-19 12:00:00,337,40.5,40.5
2023-06-19 12:00:00,338,40.5,40.5
2023-06-19 12:00:00,339,29.0,29.0
2023-06-19 12:00:00,340,818.0,677.207397
2023-06-19 12:00:00,341,777.0,673.88855
2023-06-19 12:00:00,342,166.0,135.0
2023-06-19 12:00:00,343,0.0,0.0
2023-06-19 12:00:00,344,0.0,0.0
2023-06-19 12:00:00,345,100.0,79.998932
2023-06-19 12:00:00,346,0.0,0.0
2023-06-19 12:00:00,347,163.0,163.0
2023-06-19 12:00:00,348,0.0,0.0
2023-06-19 12:00:00,349,0.0,0.0
2023-06-19 12:00:00,350,0.0,0.0
2023-06-19 12:00:00,351,0.0,0.0
2023-06-19 12:00:00,352,0.0,0.0
2023-06-19 12:00:00,353,0.0,0.0
2023-06-19 12:00:00,354,0.0,0.0
2023-06-19 12:00:00,355,0.0,0.0
2023-06-19 12:00:00,356,0.0,0.0
2023-06-19 12:00:00,357,12.5,10.0
2023-06-19 12:00:00,358,20.0,10.000153
2023-06-19 12:00:00,359,20.0,10.000153
2023-06-19 12:00:00,360,21.25,7.0
2023-06-19 12:00:00,361,21.25,7.0
2023-06-19 12:00:00,362,0.0,0.0
2023-06-19 12:00:00,363,21.25,10.0
2023-06-19 12:00:00,364,726.862061,665.0
2023-06-19 12:00:00,365,0.0,0.0
2023-06-19 12:00:00,366,0.0,0.0
2023-06-19 12:00:00,367,393.378143,355.0
2023-06-19 12:00:00,368,85.0,68.0
2023-06-19 12:00:00,369,85.0,70.415375
2023-06-19 12:00:00,370,85.0,68.0
2023-06-19 12:00:00,371,85.0,70.415375
2023-06-19 12:00:00,372,0.0,0.0
2023-06-19 12:00:00,373,0.0,0.0
2023-06-19 12:00:00,374,0.0,0.0
2023-06-19 12:00:00,375,0.0,0.0
2023-06-19 12:00:00,376,160.5,158.0
2023-06-19 12:00:00,377,160.5,158.0
2023-06-19 12:00:00,378,148.0,123.0
2023-06-19 12:00:00,379,0.0,0.0
2023-06-19 12:00:00,380,39.5,31.0
2023-06-19 12:00:00,381,2.161932,0.0
2023-06-19 12:00:00,382,163.5,129.972046
2023-06-19 12:00:00,383,163.5,129.972046
2023-06-19 12:00:00,384,188.0,129.972046
2023-06-19 12:00:00,385,270.5,188.018433
2023-06-19 12:00:00,386,270.5,187.697998
2023-06-19 12:00:00,387,275.0,204.0
2023-06-19 12:00:00,388,0.0,0.0
2023-06-19 12:00:00,389,0.0,0.0
2023-06-19 12:00:00,390,0.0,0.0
2023-06-19 12:00:00,419,287.0,160.002441
2023-06-19 12:00:00,420,287.0,160.002441
2023-06-19 12:00:00,421,268.0,160.002441
2023-06-19 12:00:00,422,253.0,186.0
2023-06-19 12:00:00,423,253.0,186.0
2023-06-19 12:00:00,432,301.0,220.0
2023-06-19 12:00:00,433,387.813416,267.0
2023-06-19 12:00:00,434,270.0,189.016327
2023-06-19 12:00:00,435,270.0,189.016327
2023-06-19 12:00:00,436,280.5,189.016327
2023-06-19 12:00:00,437,280.5,189.016327
2023-06-19 12:00:00,438,273.0,206.0
2023-06-19 12:00:00,439,285.0,206.0
2023-06-19 12:00:00,440,198.0,119.237717
2023-06-19 12:00:00,441,168.801682,124.034836
2023-06-19 12:00:00,442,194.0,121.636276
2023-06-19 12:00:00,443,25.0,20.037918
2023-06-19 12:00:00,444,0.0,0.0
2023-06-19 12:00:00,450,219.0,215.0
2023-06-19 12:00:00,451,83.0,83.0
2023-06-19 12:00:00,452,239.0,235.0
2023-06-19 12:00:00,453,113.0,113.0
2023-06-19 12:00:00,459,430.0,276.0
2023-06-19 12:00:00,467,10.75862,5.000153
2023-06-19 12:00:00,468,10.75862,4.000366
2023-06-19 12:00:00,469,0.0,0.0
2023-06-19 12:00:00,471,4.42486,0.0
2023-06-19 12:00:00,472,235.0,180.0
2023-06-19 12:00:00,473,120.0,90.0
2023-06-19 12:00:00,474,222.0,180.0
2023-06-19 12:00:00,475,128.0,90.0
2023-06-19 12:00:00,477,244.5,173.994461
2023-06-19 12:00:00,478,244.5,173.994461
2023-06-19 12:00:00,479,253.0,173.994461
2023-06-19 12:00:00,480,244.5,173.994461
2023-06-19 12:00:00,481,244.5,173.994461
2023-06-19 12:00:00,482,253.0,173.994461
2023-06-19 12:00:00,485,36.0,20.00061
2023-06-19 12:00:00,486,0.0,0.0
2023-06-19 12:00:00,487,0.0,0.0
2023-06-19 12:00:00,488,17.0,13.000565
2023-06-19 12:00:00,489,1001.0,795.0
2023-06-19 12:00:00,490,1002.0,795.0
2023-06-19 12:00:00,491,969.0,791.0
2023-06-19 12:00:00,492,0.0,0.0
2023-06-19 12:00:00,493,994.0,795.0
2023-06-19 12:00:00,494,992.0,795.0
2023-06-19 12:00:00,495,0.0,0.0
2023-06-19 12:00:00,496,299.999908,200.0
2023-06-19 12:00:00,497,0.0,0.0
2023-06-19 12:00:00,498,0.0,0.0
2023-06-19 12:00:00,499,347.0,265.0
2023-06-19 12:00:00,501,285.0,167.006409
2023-06-19 12:00:00,502,167.0,167.0
2023-06-19 12:00:00,503,288.0,204.0
2023-06-19 12:00:00,507,0.0,0.0
2023-06-19 12:00:00,508,0.0,0.0
2023-06-19 12:00:00,511,0.0,0.0
2023-06-19 12:00:00,512,0.0,0.0
2023-06-19 12:00:00,513,328.0,150.0
2023-06-19 12:00:00,514,141.0,120.0
2023-06-19 12:00:00,516,0.0,0.0
2023-06-19 12:00:00,521,939.0,767.359009
2023-06-19 12:00:00,522,939.0,750.810364
2023-06-19 12:00:00,523,0.0,0.0
2023-06-19 12:00:00,524,0.0,0.0
2023-06-19 12:00:00,525,0.0,0.0
2023-06-19 12:00:00,526,235.476257,131.0
2023-06-19 12:00:00,527,1357.0,1058.099976
2023-06-19 12:00:00,528,131.0,131.0
2023-06-19 12:00:00,529,831.519226,605.507019
2023-06-19 12:00:00,530,994.0,577.0
2023-06-19 12:00:00,533,0.0,0.0
2023-06-19 12:00:00,534,0.0,0.0
2023-06-19 12:00:00,535,0.0,0.0
2023-06-19 12:00:00,536,96.0,33.5
2023-06-19 12:00:00,537,96.0,33.5
2023-06-19 12:00:00,538,102.666672,84.0
2023-06-19 12:00:00,539,334.0,174.0
2023-06-19 12:00:00,540,165.0,87.0
2023-06-19 12:00:00,541,87.0,51.0
2023-06-19 12:00:00,542,44.0,25.5
2023-06-19 12:00:00,544,0.0,0.0
2023-06-19 12:00:00,545,1012.0,795.0
2023-06-19 12:00:00,546,0.0,0.0
2023-06-19 12:00:00,547,0.0,0.0
2023-06-19 12:00:00,548,0.0,0.0
2023-06-19 12:00:00,549,0.0,0.0
2023-06-19 12:00:00,550,0.0,0.0
2023-06-19 12:00:00,552,0.0,0.0
2023-06-19 12:00:00,553,0.0,0.0
2023-06-19 12:05:00,1,0.0,0.0
2023-06-19 12:05:00,2,0.0,0.0
2023-06-19 12:05:00,3,0.0,0.0
2023-06-19 12:05:00,4,480.0,330.0
2023-06-19 12:05:00,5,403.667023,364.991486
2023-06-19 12:05:00,6,0.0,0.0
2023-06-19 12:05:00,7,0.0,0.0
2023-06-19 12:05:00,8,0.0,0.0
2023-06-19 12:05:00,9,441.046509,364.917023
2023-06-19 12:05:00,10,441.091797,364.371613
2023-06-19 12:05:00,11,0.0,0.0
2023-06-19 12:05:00,12,0.0,0.0
2023-06-19 12:05:00,15,0.0,0.0
2023-06-19 12:05:00,16,487.933289,427.933289
2023-06-19 12:05:00,17,460.274811,420.274811
2023-06-19 12:05:00,18,0.0,0.0
2023-06-19 12:05:00,27,615.0,615.0
2023-06-19 12:05:00,28,612.0,612.0
2023-06-19 12:05:00,29,612.0,612.0
2023-06-19 12:05:00,33,0.0,0.0
2023-06-19 12:05:00,36,999.0,795.0
2023-06-19 12:05:00,37,992.0,795.0
2023-06-19 12:05:00,43,383.061615,281.0
2023-06-19 12:05:00,46,506.0,447.6539
2023-06-19 12:05:00,47,462.986359,409.996735
2023-06-19 12:05:00,48,462.713654,409.897614
2023-06-19 12:05:00,49,0.0,0.0
2023-06-19 12:05:00,50,0.0,0.0
2023-06-19 12:05:00,51,463.0,405.012726
2023-06-19 12:05:00,52,0.0,0.0
2023-06-19 12:05:00,53,0.0,0.0
2023-06-19 12:05:00,54,0.0,0.0
2023-06-19 12:05:00,55,0.0,0.0
2023-06-19 12:05:00,56,0.0,0.0
2023-06-19 12:05:00,57,0.0,0.0
2023-06-19 12:05:00,58,136.5,135.0
2023-06-19 12:05:00,59,136.5,135.0
2023-06-19 12:05:00,60,175.0,150.0
2023-06-19 12:05:00,61,353.0,280.0
2023-06-19 12:05:00,62,0.0,0.0
2023-06-19 12:05:00,63,0.0,0.0
2023-06-19 12:05:00,64,332.485596,281.056061
2023-06-19 12:05:00,65,0.0,0.0
2023-06-19 12:05:00,66,378.282257,314.109528
2023-06-19 12:05:00,67,385.770782,332.830719
2023-06-19 12:05:00,68,396.11087,354.775421
2023-06-19 12:05:00,69,830.156738,670.163574
2023-06-19 12:05:00,70,853.352966,670.621338
2023-06-19 12:05:00,71,0.0,0.0
2023-06-19 12:05:00,72,0.0,0.0
2023-06-19 12:05:00,73,0.0,0.0
2023-06-19 12:05:00,74,0.0,0.0
2023-06-19 12:05:00,75,0.0,0.0
2023-06-19 12:05:00,76,0.0,0.0
2023-06-19 12:05:00,77,0.0,0.0
2023-06-19 12:05:00,78,0.0,0.0
2023-06-19 12:05:00,79,0.0,0.0
2023-06-19 12:05:00,80,0.0,0.0
2023-06-19 12:05:00,83,450.564667,361.20517
2023-06-19 12:05:00,84,0.0,0.0
2023-06-19 12:05:00,85,394.359772,320.0
2023-06-19 12:05:00,86,0.0,0.0
2023-06-19 12:05:00,87,442.687103,342.687103
2023-06-19 12:05:00,88,0.0,0.0
2023-06-19 12:05:00,89,455.993927,380.018097
2023-06-19 12:05:00,90,78.801102,0.0
2023-06-19 12:05:00,91,807.006042,750.0
2023-06-19 12:05:00,92,705.920654,635.0
2023-06-19 12:05:00,95,0.0,0.0
2023-06-19 12:05:00,96,0.0,0.0
2023-06-19 12:05:00,97,0.0,0.0
2023-06-19 12:05:00,98,0.0,0.0
2023-06-19 12:05:00,99,357.611115,261.0
2023-06-19 12:05:00,100,0.0,0.0
2023-06-19 12:05:00,101,0.0,0.0
2023-06-19 12:05:00,102,0.0,0.0
2023-06-19 12:05:00,103,0.0,0.0
2023-06-19 12:05:00,104,0.0,0.0
2023-06-19 12:05:00,105,0.0,0.0
2023-06-19 12:05:00,106,0.0,0.0
2023-06-19 12:05:00,107,0.0,0.0
2023-06-19 12:05:00,108,0.0,0.0
2023-06-19 12:05:00,112,0.0,0.0
2023-06-19 12:05:00,113,11.050714,0.0
2023-06-19 12:05:00,114,0.0,0.0
2023-06-19 12:05:00,115,921.0,752.332947
2023-06-19 12:05:00,116,917.99292,750.045654
2023-06-19 12:05:00,117,0.0,0.0
2023-06-19 12:05:00,118,0.0,0.0
2023-06-19 12:05:00,119,0.0,0.0
2023-06-19 12:05:00,120,100.0,60.000153
2023-06-19 12:05:00,126,0.0,0.0
2023-06-19 12:05:00,127,0.0,0.0
2023-06-19 12:05:00,128,998.0,750.0
2023-06-19 12:05:00,129,995.0,750.0
2023-06-19 12:05:00,130,0.0,0.0
2023-06-19 12:05:00,131,987.0,718.0
2023-06-19 12:05:00,132,948.0,758.0
2023-06-19 12:05:00,133,971.0,755.0
2023-06-19 12:05:00,134,281.985657,175.0
2023-06-19 12:05:00,135,291.0,210.0
2023-06-19 12:05:00,136,155.5,109.996994
2023-06-19 12:05:00,137,155.5,109.996994
2023-06-19 12:05:00,138,180.0,120.0
2023-06-19 12:05:00,139,282.0,196.0
2023-06-19 12:05:00,140,282.0,196.0
2023-06-19 12:05:00,141,271.0,188.0
2023-06-19 12:05:00,142,0.0,0.0
2023-06-19 12:05:00,143,0.0,0.0
2023-06-19 12:05:00,144,0.0,0.0
2023-06-19 12:05:00,145,160.0,88.436272
2023-06-19 12:05:00,146,160.0,88.436272
2023-06-19 12:05:00,147,172.0,104.0
2023-06-19 12:05:00,150,38.0,29.999542
2023-06-19 12:05:00,151,5.941463,0.0
2023-06-19 12:05:00,152,15.0,14.999771
2023-06-19 12:05:00,153,0.0,0.0
2023-06-19 12:05:00,154,231.0,141.003876
2023-06-19 12:05:00,155,122.0,70.501938
2023-06-19 12:05:00,156,387.99704,350.0
2023-06-19 12:05:00,158,0.0,0.0
2023-06-19 12:05:00,159,0.0,0.0
2023-06-19 12:05:00,160,0.0,0.0
2023-06-19 12:05:00,161,0.0,0.0
2023-06-19 12:05:00,162,0.0,0.0
2023-06-19 12:05:00,166,0.0,0.0
2023-06-19 12:05:00,167,91.0,64.0
2023-06-19 12:05:00,168,42.0,29.999542
2023-06-19 12:05:00,169,143.0,104.99588
2023-06-19 12:05:00,170,143.0,104.99588
2023-06-19 12:05:00,171,166.0,104.99588
2023-06-19 12:05:00,172,141.0,110.000916
2023-06-19 12:05:00,173,141.0,110.000916
2023-06-19 12:05:00,174,167.0,110.000916
2023-06-19 12:05:00,175,0.0,0.0
2023-06-19 12:05:00,176,289.0,162.0
2023-06-19 12:05:00,177,148.0,108.0
2023-06-19 12:05:00,178,10.467451,0.0
2023-06-19 12:05:00,179,0.0,0.0
2023-06-19 12:05:00,180,0.0,0.0
2023-06-19 12:05:00,181,0.0,0.0
2023-06-19 12:05:00,182,0.0,0.0
2023-06-19 12:05:00,183,0.0,0.0
2023-06-19 12:05:00,184,149.5,119.995728
2023-06-19 12:05:00,185,149.5,114.0
2023-06-19 12:05:00,186,180.0,122.0
2023-06-19 12:05:00,187,0.0,0.0
2023-06-19 12:05:00,188,0.0,0.0
2023-06-19 12:05:00,189,0.0,0.0
2023-06-19 12:05:00,190,1000.0,795.0
2023-06-19 12:05:00,191,999.0,795.0
2023-06-19 12:05:00,193,0.0,0.0
2023-06-19 12:05:00,194,12.719484,11.999903
2023-06-19 12:05:00,195,26.01713,10.0
2023-06-19 12:05:00,196,0.0,0.0
2023-06-19 12:05:00,197,0.0,0.0
2023-06-19 12:05:00,198,0.0,0.0
2023-06-19 12:05:00,200,0.0,0.0
2023-06-19 12:05:00,207,72.5,60.0
2023-06-19 12:05:00,208,72.5,60.0
2023-06-19 12:05:00,209,0.0,0.0
2023-06-19 12:05:00,210,0.0,0.0
2023-06-19 12:05:00,211,72.5,60.0
2023-06-19 12:05:00,212,84.600006,80.323494
2023-06-19 12:05:00,213,0.0,0.0
2023-06-19 12:05:00,214,69.864197,69.864197
2023-06-19 12:05:00,215,71.310776,71.310776
2023-06-19 12:05:00,216,67.0,67.0
2023-06-19 12:05:00,217,27.0,20.99826
2023-06-19 12:05:00,218,27.0,20.99826
2023-06-19 12:05:00,219,27.0,20.99826
2023-06-19 12:05:00,220,0.0,0.0
2023-06-19 12:05:00,231,297.489563,270.0
2023-06-19 12:05:00,232,293.80072,270.0
2023-06-19 12:05:00,233,0.0,0.0
2023-06-19 12:05:00,234,0.0,0.0
2023-06-19 12:05:00,237,0.0,0.0
2023-06-19 12:05:00,238,0.0,0.0
2023-06-19 12:05:00,240,278.0,200.0
2023-06-19 12:05:00,241,136.0,100.0
2023-06-19 12:05:00,242,0.0,0.0
2023-06-19 12:05:00,243,0.0,0.0
2023-06-19 12:05:00,244,0.0,0.0
2023-06-19 12:05:00,247,0.0,0.0
2023-06-19 12:05:00,248,0.0,0.0
2023-06-19 12:05:00,249,0.0,0.0
2023-06-19 12:05:00,250,156.5,99.334106
2023-06-19 12:05:00,251,156.5,99.553833
2023-06-19 12:05:00,252,180.0,130.0
2023-06-19 12:05:00,253,0.0,0.0
2023-06-19 12:05:00,254,0.0,0.0
2023-06-19 12:05:00,255,241.5,175.0
2023-06-19 12:05:00,256,241.5,175.0
2023-06-19 12:05:00,257,261.0,222.0
2023-06-19 12:05:00,258,275.5,172.002289
2023-06-19 12:05:00,259,275.5,172.002289
2023-06-19 12:05:00,260,271.0,212.0
2023-06-19 12:05:00,264,10.0,5.000229
2023-06-19 12:05:00,265,0.0,0.0
2023-06-19 12:05:00,266,298.338989,230.0
2023-06-19 12:05:00,267,0.0,0.0
2023-06-19 12:05:00,268,0.0,0.0
2023-06-19 12:05:00,269,0.0,0.0
2023-06-19 12:05:00,270,0.0,0.0
2023-06-19 12:05:00,271,89.666664,75.0
2023-06-19 12:05:00,272,89.666664,75.0
2023-06-19 12:05:00,273,89.666664,75.0
2023-06-19 12:05:00,274,112.5,112.5
2023-06-19 12:05:00,275,157.0,100.0
2023-06-19 12:05:00,276,71.0,50.0
2023-06-19 12:05:00,277,155.0,100.0
2023-06-19 12:05:00,278,75.0,50.0
2023-06-19 12:05:00,279,0.0,0.0
2023-06-19 12:05:00,280,0.0,0.0
2023-06-19 12:05:00,281,161.0,100.0
2023-06-19 12:05:00,282,73.0,50.0
2023-06-19 12:05:00,283,159.0,100.0
2023-06-19 12:05:00,284,75.0,50.0
2023-06-19 12:05:00,285,159.0,100.0
2023-06-19 12:05:00,286,75.0,50.0
2023-06-19 12:05:00,287,0.0,0.0
2023-06-19 12:05:00,288,0.0,0.0
2023-06-19 12:05:00,289,160.0,100.0
2023-06-19 12:05:00,290,75.0,50.0
2023-06-19 12:05:00,291,96.0,53.471863
2023-06-19 12:05:00,292,96.0,53.025528
2023-06-19 12:05:00,293,0.0,0.0
2023-06-19 12:05:00,294,102.0,84.0
2023-06-19 12:05:00,299,183.0,133.0
2023-06-19 12:05:00,300,183.0,133.0
2023-06-19 12:05:00,301,178.5,133.0
2023-06-19 12:05:00,302,178.5,133.0
2023-06-19 12:05:00,303,204.0,128.999451
2023-06-19 12:05:00,304,198.0,128.999451
2023-06-19 12:05:00,305,375.0,310.000916
2023-06-19 12:05:00,306,356.0,297.007629
2023-06-19 12:05:00,307,304.70694,207.007019
2023-06-19 12:05:00,308,149.5,119.995728
2023-06-19 12:05:00,309,149.5,119.995728
2023-06-19 12:05:00,310,164.0,122.0
2023-06-19 12:05:00,311,0.0,0.0
2023-06-19 12:05:00,312,0.0,0.0
2023-06-19 12:05:00,313,0.0,0.0
2023-06-19 12:05:00,314,151.0,119.995728
2023-06-19 12:05:00,315,151.0,119.995728
2023-06-19 12:05:00,316,169.0,122.0
2023-06-19 12:05:00,317,0.0,0.0
2023-06-19 12:05:00,318,0.0,0.0
2023-06-19 12:05:00,319,0.0,0.0
2023-06-19 12:05:00,320,0.0,0.0
2023-06-19 12:05:00,321,0.0,0.0
2023-06-19 12:05:00,322,0.0,0.0
2023-06-19 12:05:00,323,165.5,122.0
2023-06-19 12:05:00,324,165.5,122.0
2023-06-19 12:05:00,325,176.0,136.0
2023-06-19 12:05:00,326,144.0,135.0
2023-06-19 12:05:00,327,142.622513,135.0
2023-06-19 12:05:00,328,176.0,150.0
2023-06-19 12:05:00,329,0.0,0.0
2023-06-19 12:05:00,330,0.0,0.0
2023-06-19 12:05:00,331,784.0,644.627686
2023-06-19 12:05:00,332,0.0,0.0
2023-06-19 12:05:00,333,0.0,0.0
2023-06-19 12:05:00,334,7.985049,0.0
2023-06-19 12:05:00,335,69.5,50.99826
2023-06-19 12:05:00,336,5.373949,0.0
2023-06-19 12:05:00,337,40.5,40.5
2023-06-19 12:05:00,338,40.5,40.5
2023-06-19 12:05:00,339,29.0,29.0
2023-06-19 12:05:00,340,818.0,677.207397
2023-06-19 12:05:00,341,777.0,673.88855
2023-06-19 12:05:00,342,166.0,135.0
2023-06-19 12:05:00,343,0.0,0.0
2023-06-19 12:05:00,344,0.0,0.0
2023-06-19 12:05:00,345,100.0,79.998932
2023-06-19 12:05:00,346,0.0,0.0
2023-06-19 12:05:00,347,163.0,163.0
2023-06-19 12:05:00,348,0.0,0.0
2023-06-19 12:05:00,349,0.0,0.0
2023-06-19 12:05:00,350,0.0,0.0
2023-06-19 12:05:00,351,0.0,0.0
2023-06-19 12:05:00,352,0.0,0.0
2023-06-19 12:05:00,353,0.0,0.0
2023-06-19 12:05:00,354,0.0,0.0
2023-06-19 12:05:00,355,0.0,0.0
2023-06-19 12:05:00,356,0.0,0.0
2023-06-19 12:05:00,357,12.5,10.0
2023-06-19 12:05:00,358,20.0,10.000153
2023-06-19 12:05:00,359,20.0,10.000153
2023-06-19 12:05:00,360,21.25,7.0
2023-06-19 12:05:00,361,21.25,7.0
2023-06-19 12:05:00,362,0.0,0.0
2023-06-19 12:05:00,363,21.25,10.0
2023-06-19 12:05:00,364,726.862061,665.0
2023-06-19 12:05:00,365,0.0,0.0
2023-06-19 12:05:00,366,0.0,0.0
2023-06-19 12:05:00,367,393.378143,355.0
2023-06-19 12:05:00,368,85.0,68.0
2023-06-19 12:05:00,369,85.0,70.415375
2023-06-19 12:05:00,370,85.0,68.0
2023-06-19 12:05:00,371,85.0,70.415375
2023-06-19 12:05:00,372,0.0,0.0
2023-06-19 12:05:00,373,0.0,0.0
2023-06-19 12:05:00,374,0.0,0.0
2023-06-19 12:05:00,375,0.0,0.0
2023-06-19 12:05:00,376,160.5,158.0
2023-06-19 12:05:00,377,160.5,158.0
2023-06-19 12:05:00,378,148.0,123.0
2023-06-19 12:05:00,379,0.0,0.0
2023-06-19 12:05:00,380,39.5,31.0
2023-06-19 12:05:00,381,2.161932,0.0
2023-06-19 12:05:00,382,163.5,129.972046
2023-06-19 12:05:00,383,163.5,129.972046
2023-06-19 12:05:00,384,188.0,129.972046
2023-06-19 12:05:00,385,270.5,188.018433
2023-06-19 12:05:00,386,270.5,187.697998
2023-06-19 12:05:00,387,275.0,204.0
2023-06-19 12:05:00,388,0.0,0.0
2023-06-19 12:05:00,389,0.0,0.0
2023-06-19 12:05:00,390,0.0,0.0
2023-06-19 12:05:00,419,287.0,160.002441
2023-06-19 12:05:00,420,287.0,160.002441
2023-06-19 12:05:00,421,268.0,160.002441
2023-06-19 12:05:00,422,253.0,186.0
2023-06-19 12:05:00,423,253.0,186.0
2023-06-19 12:05:00,432,301.0,220.0
2023-06-19 12:05:00,433,387.813416,267.0
2023-06-19 12:05:00,434,270.0,189.016327
2023-06-19 12:05:00,435,270.0,189.016327
2023-06-19 12:05:00,436,280.5,189.016327
2023-06-19 12:05:00,437,280.5,189.016327
2023-06-19 12:05:00,438,273.0,206.0
2023-06-19 12:05:00,439,285.0,206.0
2023-06-19 12:05:00,440,198.0,119.237717
2023-06-19 12:05:00,441,168.801682,124.034836
2023-06-19 12:05:00,442,194.0,121.636276
2023-06-19 12:05:00,443,25.0,20.037918
2023-06-19 12:05:00,444,0.0,0.0
2023-06-19 12:05:00,450,219.0,215.0
2023-06-19 12:05:00,451,83.0,83.0
2023-06-19 12:05:00,452,239.0,235.0
2023-06-19 12:05:00,453,113.0,113.0
2023-06-19 12:05:00,459,430.0,276.0
2023-06-19 12:05:00,467,10.75862,5.000153
2023-06-19 12:05:00,468,10.75862,4.000366
2023-06-19 12:05:00,469,0.0,0.0
2023-06-19 12:05:00,471,4.42486,0.0
2023-06-19 12:05:00,472,235.0,180.0
2023-06-19 12:05:00,473,120.0,90.0
2023-06-19 12:05:00,474,222.0,180.0
2023-06-19 12:05:00,475,128.0,90.0
2023-06-19 12:05:00,477,244.5,173.994461
2023-06-19 12:05:00,478,244.5,173.994461
2023-06-19 12:05:00,479,253.0,173.994461
2023-06-19 12:05:00,480,244.5,173.994461
2023-06-19 12:05:00,481,244.5,173.994461
2023-06-19 12:05:00,482,253.0,173.994461
2023-06-19 12:05:00,485,36.0,20.00061
2023-06-19 12:05:00,486,0.0,0.0
2023-06-19 12:05:00,487,0.0,0.0
2023-06-19 12:05:00,488,17.0,13.000565
2023-06-19 12:05:00,489,1001.0,795.0
2023-06-19 12:05:00,490,1002.0,795.0
2023-06-19 12:05:00,491,969.0,791.0
2023-06-19 12:05:00,492,0.0,0.0
2023-06-19 12:05:00,493,994.0,795.0
2023-06-19 12:05:00,494,992.0,795.0
2023-06-19 12:05:00,495,0.0,0.0
2023-06-19 12:05:00,496,299.999908,200.0
2023-06-19 12:05:00,497,0.0,0.0
2023-06-19 12:05:00,498,0.0,0.0
2023-06-19 12:05:00,499,347.0,265.0
2023-06-19 12:05:00,501,285.0,167.006409
2023-06-19 12:05:00,502,167.0,167.0
2023-06-19 12:05:00,503,288.0,204.0
2023-06-19 12:05:00,507,0.0,0.0
2023-06-19 12:05:00,508,0.0,0.0
2023-06-19 12:05:00,511,0.0,0.0
2023-06-19 12:05:00,512,0.0,0.0
2023-06-19 12:05:00,513,328.0,150.0
2023-06-19 12:05:00,514,141.0,120.0
2023-06-19 12:05:00,516,0.0,0.0
2023-06-19 12:05:00,521,939.0,767.359009
2023-06-19 12:05:00,522,939.0,750.810364
2023-06-19 12:05:00,523,0.0,0.0
2023-06-19 12:05:00,524,0.0,0.0
2023-06-19 12:05:00,525,0.0,0.0
2023-06-19 12:05:00,526,235.476257,131.0
2023-06-19 12:05:00,527,1357.0,1058.099976
2023-06-19 12:05:00,528,131.0,131.0
2023-06-19 12:05:00,529,831.519226,605.507019
2023-06-19 12:05:00,530,994.0,577.0
2023-06-19 12:05:00,533,0.0,0.0
2023-06-19 12:05:00,534,0.0,0.0
2023-06-19 12:05:00,535,0.0,0.0
2023-06-19 12:05:00,536,96.0,33.5
2023-06-19 12:05:00,537,96.0,33.5
2023-06-19 12:05:00,538,102.666672,84.0
2023-06-19 12:05:00,539,334.0,174.0
2023-06-19 12:05:00,540,165.0,87.0
2023-06-19 12:05:00,541,87.0,51.0
2023-06-19 12:05:00,542,44.0,25.5
2023-06-19 12:05:00,544,0.0,0.0
2023-06-19 12:05:00,545,1012.0,795.0
2023-06-19 12:05:00,546,0.0,0.0
2023-06-19 12:05:00,547,0.0,0.0
2023-06-19 12:05:00,548,0.0,0.0
2023-06-19 12:05:00,549,0.0,0.0
2023-06-19 12:05:00,550,0.0,0.0
2023-06-19 12:05:00,552,0.0,0.0
2023-06-19 12:05:00,553,0.0,0.0
2023-06-19 12:10:00,1,0.0,0.0
2023-06-19 12:10:00,2,0.0,0.0
2023-06-19 12:10:00,3,0.0,0.0
2023-06-19 12:10:00,4,480.0,330.0
2023-06-19 12:10:00,5,403.667023,364.991486
2023-06-19 12:10:00,6,0.0,0.0
2023-06-19 12:10:00,7,0.0,0.0
2023-06-19 12:10:00,8,0.0,0.0
2023-06-19 12:10:00,9,441.046509,364.917023
2023-06-19 12:10:00,10,441.091797,364.371613
2023-06-19 12:10:00,11,0.0,0.0
2023-06-19 12:10:00,12,0.0,0.0
2023-06-19 12:10:00,15,0.0,0.0
2023-06-19 12:10:00,16,487.933289,427.933289
2023-06-19 12:10:00,17,460.274811,420.274811
2023-06-19 12:10:00,18,0.0,0.0
2023-06-19 12:10:00,27,615.0,615.0
2023-06-19 12:10:00,28,612.0,612.0
2023-06-19 12:10:00,29,612.0,612.0
2023-06-19 12:10:00,33,0.0,0.0
2023-06-19 12:10:00,36,999.0,795.0
2023-06-19 12:10:00,37,992.0,795.0
2023-06-19 12:10:00,43,383.061615,281.0
2023-06-19 12:10:00,46,506.0,447.6539
2023-06-19 12:10:00,47,462.986359,409.996735
2023-06-19 12:10:00,48,462.713654,409.897614
2023-06-19 12:10:00,49,0.0,0.0
2023-06-19 12:10:00,50,0.0,0.0
2023-06-19 12:10:00,51,463.0,405.012726
2023-06-19 12:10:00,52,0.0,0.0
2023-06-19 12:10:00,53,0.0,0.0
2023-06-19 12:10:00,54,0.0,0.0
2023-06-19 12:10:00,55,0.0,0.0
2023-06-19 12:10:00,56,0.0,0.0
2023-06-19 12:10:00,57,0.0,0.0
2023-06-19 12:10:00,58,136.5,135.0
2023-06-19 12:10:00,59,136.5,135.0
2023-06-19 12:10:00,60,175.0,150.0
2023-06-19 12:10:00,61,353.0,280.0
2023-06-19 12:10:00,62,0.0,0.0
2023-06-19 12:10:00,63,0.0,0.0
2023-06-19 12:10:00,64,332.485596,281.056061
2023-06-19 12:10:00,65,0.0,0.0
2023-06-19 12:10:00,66,378.282257,314.109528
2023-06-19 12:10:00,67,385.770782,332.830719
2023-06-19 12:10:00,68,396.11087,354.775421
2023-06-19 12:10:00,69,830.156738,670.163574
2023-06-19 12:10:00,70,853.352966,670.621338
2023-06-19 12:10:00,71,0.0,0.0
2023-06-19 12:10:00,72,0.0,0.0
2023-06-19 12:10:00,73,0.0,0.0
2023-06-19 12:10:00,74,0.0,0.0
2023-06-19 12:10:00,75,0.0,0.0
2023-06-19 12:10:00,76,0.0,0.0
2023-06-19 12:10:00,77,0.0,0.0
2023-06-19 12:10:00,78,0.0,0.0
2023-06-19 12:10:00,79,0.0,0.0
2023-06-19 12:10:00,80,0.0,0.0
2023-06-19 12:10:00,83,450.564667,361.20517
2023-06-19 12:10:00,84,0.0,0.0
2023-06-19 12:10:00,85,394.359772,320.0
2023-06-19 12:10:00,86,0.0,0.0
2023-06-19 12:10:00,87,442.687103,342.687103
2023-06-19 12:10:00,88,0.0,0.0
2023-06-19 12:10:00,89,455.993927,380.018097
2023-06-19 12:10:00,90,78.801102,0.0
2023-06-19 12:10:00,91,807.006042,750.0
2023-06-19 12:10:00,92,705.920654,635.0
2023-06-19 12:10:00,95,0.0,0.0
2023-06-19 12:10:00,96,0.0,0.0
2023-06-19 12:10:00,97,0.0,0.0
2023-06-19 12:10:00,98,0.0,0.0
2023-06-19 12:10:00,99,357.611115,261.0
2023-06-19 12:10:00,100,0.0,0.0
2023-06-19 12:10:00,101,0.0,0.0
2023-06-19 12:10:00,102,0.0,0.0
2023-06-19 12:10:00,103,0.0,0.0
2023-06-19 12:10:00,104,0.0,0.0
2023-06-19 12:10:00,105,0.0,0.0
2023-06-19 12:10:00,106,0.0,0.0
2023-06-19 12:10:00,107,0.0,0.0
2023-06-19 12:10:00,108,0.0,0.0
2023-06-19 12:10:00,112,0.0,0.0
2023-06-19 12:10:00,113,11.050714,0.0
2023-06-19 12:10:00,114,0.0,0.0
2023-06-19 12:10:00,115,921.0,752.332947
2023-06-19 12:10:00,116,917.99292,750.045654
2023-06-19 12:10:00,117,0.0,0.0
2023-06-19 12:10:00,118,0.0,0.0
2023-06-19 12:10:00,119,0.0,0.0
2023-06-19 12:10:00,120,100.0,60.000153
2023-06-19 12:10:00,126,0.0,0.0
2023-06-19 12:10:00,127,0.0,0.0
2023-06-19 12:10:00,128,998.0,750.0
2023-06-19 12:10:00,129,995.0,750.0
2023-06-19 12:10:00,130,0.0,0.0
2023-06-19 12:10:00,131,987.0,718.0
2023-06-19 12:10:00,132,948.0,758.0
2023-06-19 12:10:00,133,971.0,755.0
2023-06-19 12:10:00,134,281.985657,175.0
2023-06-19 12:10:00,135,291.0,210.0
2023-06-19 12:10:00,136,155.5,109.996994
2023-06-19 12:10:00,137,155.5,109.996994
2023-06-19 12:10:00,138,180.0,120.0
2023-06-19 12:10:00,139,282.0,196.0
2023-06-19 12:10:00,140,282.0,196.0
2023-06-19 12:10:00,141,271.0,188.0
2023-06-19 12:10:00,142,0.0,0.0
2023-06-19 12:10:00,143,0.0,0.0
2023-06-19 12:10:00,144,0.0,0.0
2023-06-19 12:10:00,145,160.0,88.436272
2023-06-19 12:10:00,146,160.0,88.436272
2023-06-19 12:10:00,147,172.0,104.0
2023-06-19 12:10:00,150,38.0,29.999542
2023-06-19 12:10:00,151,5.941463,0.0
2023-06-19 12:10:00,152,15.0,14.999771
2023-06-19 12:10:00,153,0.0,0.0
2023-06-19 12:10:00,154,231.0,141.003876
2023-06-19 12:10:00,155,122.0,70.501938
2023-06-19 12:10:00,156,387.99704,350.0
2023-06-19 12:10:00,158,0.0,0.0
2023-06-19 12:10:00,159,0.0,0.0
2023-06-19 12:10:00,160,0.0,0.0
2023-06-19 12:10:00,161,0.0,0.0
2023-06-19 12:10:00,162,0.0,0.0
2023-06-19 12:10:00,166,0.0,0.0
2023-06-19 12:10:00,167,91.0,64.0
2023-06-19 12:10:00,168,42.0,29.999542
2023-06-19 12:10:00,169,143.0,104.99588
2023-06-19 12:10:00,170,143.0,104.99588
2023-06-19 12:10:00,171,166.0,104.99588
2023-06-19 12:10:00,172,141.0,110.000916
2023-06-19 12:10:00,173,141.0,110.000916
2023-06-19 12:10:00,174,167.0,110.000916
2023-06-19 12:10:00,175,0.0,0.0
2023-06-19 12:10:00,176,289.0,162.0
2023-06-19 12:10:00,177,148.0,108.0
2023-06-19 12:10:00,178,10.467451,0.0
2023-06-19 12:10:00,179,0.0,0.0
2023-06-19 12:10:00,180,0.0,0.0
2023-06-19 12:10:00,181,0.0,0.0
2023-06-19 12:10:00,182,0.0,0.0
2023-06-19 12:10:00,183,0.0,0.0
2023-06-19 12:10:00,184,149.5,119.995728
2023-06-19 12:10:00,185,149.5,114.0
2023-06-19 12:10:00,186,180.0,122.0
2023-06-19 12:10:00,187,0.0,0.0
2023-06-19 12:10:00,188,0.0,0.0
2023-06-19 12:10:00,189,0.0,0.0
2023-06-19 12:10:00,190,1000.0,795.0
2023-06-19 12:10:00,191,999.0,795.0
2023-06-19 12:10:00,193,0.0,0.0
2023-06-19 12:10:00,194,12.719484,11.999903
2023-06-19 12:10:00,195,26.01713,10.0
2023-06-19 12:10:00,196,0.0,0.0
2023-06-19 12:10:00,197,0.0,0.0
2023-06-19 12:10:00,198,0.0,0.0
2023-06-19 12:10:00,200,0.0,0.0
2023-06-19 12:10:00,207,72.5,60.0
2023-06-19 12:10:00,208,72.5,60.0
2023-06-19 12:10:00,209,0.0,0.0
2023-06-19 12:10:00,210,0.0,0.0
2023-06-19 12:10:00,211,72.5,60.0
2023-06-19 12:10:00,212,84.600006,80.323494
2023-06-19 12:10:00,213,0.0,0.0
2023-06-19 12:10:00,214,69.864197,69.864197
2023-06-19 12:10:00,215,71.310776,71.310776
2023-06-19 12:10:00,216,67.0,67.0
2023-06-19 12:10:00,217,27.0,20.99826
2023-06-19 12:10:00,218,27.0,20.99826
2023-06-19 12:10:00,219,27.0,20.99826
2023-06-19 12:10:00,220,0.0,0.0
2023-06-19 12:10:00,231,297.489563,270.0
2023-06-19 12:10:00,232,293.80072,270.0
2023-06-19 12:10:00,233,0.0,0.0
2023-06-19 12:10:00,234,0.0,0.0
2023-06-19 12:10:00,237,0.0,0.0
2023-06-19 12:10:00,238,0.0,0.0
2023-06-19 12:10:00,240,278.0,200.0
2023-06-19 12:10:00,241,136.0,100.0
2023-06-19 12:10:00,242,0.0,0.0
2023-06-19 12:10:00,243,0.0,0.0
2023-06-19 12:10:00,244,0.0,0.0
2023-06-19 12:10:00,247,0.0,0.0
2023-06-19 12:10:00,248,0.0,0.0
2023-06-19 12:10:00,249,0.0,0.0
2023-06-19 12:10:00,250,156.5,99.334106
2023-06-19 12:10:00,251,156.5,99.553833
2023-06-19 12:10:00,252,180.0,130.0
2023-06-19 12:10:00,253,0.0,0.0
2023-06-19 12:10:00,254,0.0,0.0
2023-06-19 12:10:00,255,241.5,175.0
2023-06-19 12:10:00,256,241.5,175.0
2023-06-19 12:10:00,257,261.0,222.0
2023-06-19 12:10:00,258,275.5,172.002289
2023-06-19 12:10:00,259,275.5,172.002289
2023-06-19 12:10:00,260,271.0,212.0
2023-06-19 12:10:00,264,10.0,5.000229
2023-06-19 12:10:00,265,0.0,0.0
2023-06-19 12:10:00,266,298.338989,230.0
2023-06-19 12:10:00,267,0.0,0.0
2023-06-19 12:10:00,268,0.0,0.0
2023-06-19 12:10:00,269,0.0,0.0
2023-06-19 12:10:00,270,0.0,0.0
2023-06-19 12:10:00,271,89.666664,75.0
2023-06-19 12:10:00,272,89.666664,75.0
2023-06-19 12:10:00,273,89.666664,75.0
2023-06-19 12:10:00,274,112.5,112.5
2023-06-19 12:10:00,275,157.0,100.0
2023-06-19 12:10:00,276,71.0,50.0
2023-06-19 12:10:00,277,155.0,100.0
2023-06-19 12:10:00,278,75.0,50.0
2023-06-19 12:10:00,279,0.0,0.0
2023-06-19 12:10:00,280,0.0,0.0
2023-06-19 12:10:00,281,161.0,100.0
2023-06-19 12:10:00,282,73.0,50.0
2023-06-19 12:10:00,283,159.0,100.0
2023-06-19 12:10:00,284,75.0,50.0
2023-06-19 12:10:00,285,159.0,100.0
2023-06-19 12:10:00,286,75.0,50.0
2023-06-19 12:10:00,287,0.0,0.0
2023-06-19 12:10:00,288,0.0,0.0
2023-06-19 12:10:00,289,160.0,100.0
2023-06-19 12:10:00,290,75.0,50.0
2023-06-19 12:10:00,291,96.0,53.471863
2023-06-19 12:10:00,292,96.0,53.025528
2023-06-19 12:10:00,293,0.0,0.0
2023-06-19 12:10:00,294,102.0,84.0
2023-06-19 12:10:00,299,183.0,133.0
2023-06-19 12:10:00,300,183.0,133.0
2023-06-19 12:10:00,301,178.5,133.0
2023-06-19 12:10:00,302,178.5,133.0
2023-06-19 12:10:00,303,204.0,128.999451
2023-06-19 12:10:00,304,198.0,128.999451
2023-06-19 12:10:00,305,375.0,310.000916
2023-06-19 12:10:00,306,356.0,297.007629
2023-06-19 12:10:00,307,304.70694,207.007019
2023-06-19 12:10:00,308,149.5,119.995728
2023-06-19 12:10:00,309,149.5,119.995728
2023-06-19 12:10:00,310,164.0,122.0
2023-06-19 12:10:00,311,0.0,0.0
2023-06-19 12:10:00,312,0.0,0.0
2023-06-19 12:10:00,313,0.0,0.0
2023-06-19 12:10:00,314,151.0,119.995728
2023-06-19 12:10:00,315,151.0,119.995728
2023-06-19 12:10:00,316,169.0,122.0
2023-06-19 12:10:00,317,0.0,0.0
2023-06-19 12:10:00,318,0.0,0.0
2023-06-19 12:10:00,319,0.0,0.0
2023-06-19 12:10:00,320,0.0,0.0
2023-06-19 12:10:00,321,0.0,0.0
2023-06-19 12:10:00,322,0.0,0.0
2023-06-19 12:10:00,323,165.5,122.0
2023-06-19 12:10:00,324,165.5,122.0
2023-06-19 12:10:00,325,176.0,136.0
2023-06-19 12:10:00,326,144.0,135.0
2023-06-19 12:10:00,327,142.622513,135.0
2023-06-19 12:10:00,328,176.0,150.0
2023-06-19 12:10:00,329,0.0,0.0
2023-06-19 12:10:00,330,0.0,0.0
2023-06-19 12:10:00,331,784.0,644.627686
2023-06-19 12:10:00,332,0.0,0.0
2023-06-19 12:10:00,333,0.0,0.0
2023-06-19 12:10:00,334,7.985049,0.0
2023-06-19 12:10:00,335,69.5,50.99826
2023-06-19 12:10:00,336,5.373949,0.0
2023-06-19 12:10:00,337,40.5,40.5
2023-06-19 12:10:00,338,40.5,40.5
2023-06-19 12:10:00,339,29.0,29.0
2023-06-19 12:10:00,340,818.0,677.207397
2023-06-19 12:10:00,341,777.0,673.88855
2023-06-19 12:10:00,342,166.0,135.0
2023-06-19 12:10:00,343,0.0,0.0
2023-06-19 12:10:00,344,0.0,0.0
2023-06-19 12:10:00,345,100.0,79.998932
2023-06-19 12:10:00,346,0.0,0.0
2023-06-19 12:10:00,347,163.0,163.0
2023-06-19 12:10:00,348,0.0,0.0
2023-06-19 12:10:00,349,0.0,0.0
2023-06-19 12:10:00,350,0.0,0.0
2023-06-19 12:10:00,351,0.0,0.0
2023-06-19 12:10:00,352,0.0,0.0
2023-06-19 12:10:00,353,0.0,0.0
2023-06-19 12:10:00,354,0.0,0.0
2023-06-19 12:10:00,355,0.0,0.0
2023-06-19 12:10:00,356,0.0,0.0
2023-06-19 12:10:00,357,12.5,10.0
2023-06-19 12:10:00,358,20.0,10.000153
2023-06-19 12:10:00,359,20.0,10.000153
2023-06-19 12:10:00,360,21.25,7.0
2023-06-19 12:10:00,361,21.25,7.0
2023-06-19 12:10:00,362,0.0,0.0
2023-06-19 12:10:00,363,21.25,10.0
2023-06-19 12:10:00,364,726.862061,665.0
2023-06-19 12:10:00,365,0.0,0.0
2023-06-19 12:10:00,366,0.0,0.0
2023-06-19 12:10:00,367,393.378143,355.0
2023-06-19 12:10:00,368,85.0,68.0
2023-06-19 12:10:00,369,85.0,70.415375
2023-06-19 12:10:00,370,85.0,68.0
2023-06-19 12:10:00,371,85.0,70.415375
2023-06-19 12:10:00,372,0.0,0.0
2023-06-19 12:10:00,373,0.0,0.0
2023-06-19 12:10:00,374,0.0,0.0
2023-06-19 12:10:00,375,0.0,0.0
2023-06-19 12:10:00,376,160.5,158.0
2023-06-19 12:10:00,377,160.5,158.0
2023-06-19 12:10:00,378,148.0,123.0
2023-06-19 12:10:00,379,0.0,0.0
2023-06-19 12:10:00,380,39.5,31.0
2023-06-19 12:10:00,381,2.161932,0.0
2023-06-19 12:10:00,382,163.5,129.972046
2023-06-19 12:10:00,383,163.5,129.972046
2023-06-19 12:10:00,384,188.0,129.972046
2023-06-19 12:10:00,385,270.5,188.018433
2023-06-19 12:10:00,386,270.5,187.697998
2023-06-19 12:10:00,387,275.0,204.0
2023-06-19 12:10:00,388,0.0,0.0
2023-06-19 12:10:00,389,0.0,0.0
2023-06-19 12:10:00,390,0.0,0.0
2023-06-19 12:10:00,419,287.0,160.002441
2023-06-19 12:10:00,420,287.0,160.002441
2023-06-19 12:10:00,421,268.0,160.002441
2023-06-19 12:10:00,422,253.0,186.0
2023-06-19 12:10:00,423,253.0,186.0
2023-06-19 12:10:00,432,301.0,220.0
2023-06-19 12:10:00,433,387.813416,267.0
2023-06-19 12:10:00,434,270.0,189.016327
2023-06-19 12:10:00,435,270.0,189.016327
2023-06-19 12:10:00,436,280.5,189.016327
2023-06-19 12:10:00,437,280.5,189.016327
2023-06-19 12:10:00,438,273.0,206.0
2023-06-19 12:10:00,439,285.0,206.0
2023-06-19 12:10:00,440,198.0,119.237717
2023-06-19 12:10:00,441,168.801682,124.034836
2023-06-19 12:10:00,442,194.0,121.636276
2023-06-19 12:10:00,443,25.0,20.037918
2023-06-19 12:10:00,444,0.0,0.0
2023-06-19 12:10:00,450,219.0,215.0
2023-06-19 12:10:00,451,83.0,83.0
2023-06-19 12:10:00,452,239.0,235.0
2023-06-19 12:10:00,453,113.0,113.0
2023-06-19 12:10:00,459,430.0,276.0
2023-06-19 12:10:00,467,10.75862,5.000153
2023-06-19 12:10:00,468,10.75862,4.000366
2023-06-19 12:10:00,469,0.0,0.0
2023-06-19 12:10:00,471,4.42486,0.0
2023-06-19 12:10:00,472,235.0,180.0
2023-06-19 12:10:00,473,120.0,90.0
2023-06-19 12:10:00,474,222.0,180.0
2023-06-19 12:10:00,475,128.0,90.0
2023-06-19 12:10:00,477,244.5,173.994461
2023-06-19 12:10:00,478,244.5,173.994461
2023-06-19 12:10:00,479,253.0,173.994461
2023-06-19 12:10:00,480,244.5,173.994461
2023-06-19 12:10:00,481,244.5,173.994461
2023-06-19 12:10:00,482,253.0,173.994461
2023-06-19 12:10:00,485,36.0,20.00061
2023-06-19 12:10:00,486,0.0,0.0
2023-06-19 12:10:00,487,0.0,0.0
2023-06-19 12:10:00,488,17.0,13.000565
2023-06-19 12:10:00,489,1001.0,795.0
2023-06-19 12:10:00,490,1002.0,795.0
2023-06-19 12:10:00,491,969.0,791.0
2023-06-19 12:10:00,492,0.0,0.0
2023-06-19 12:10:00,493,994.0,795.0
2023-06-19 12:10:00,494,992.0,795.0
2023-06-19 12:10:00,495,0.0,0.0
2023-06-19 12:10:00,496,299.999908,200.0
2023-06-19 12:10:00,497,0.0,0.0
2023-06-19 12:10:00,498,0.0,0.0
2023-06-19 12:10:00,499,347.0,265.0
2023-06-19 12:10:00,501,285.0,167.006409
2023-06-19 12:10:00,502,167.0,167.0
2023-06-19 12:10:00,503,288.0,204.0
2023-06-19 12:10:00,507,0.0,0.0
2023-06-19 12:10:00,508,0.0,0.0
2023-06-19 12:10:00,511,0.0,0.0
2023-06-19 12:10:00,512,0.0,0.0
2023-06-19 12:10:00,513,328.0,150.0
2023-06-19 12:10:00,514,141.0,120.0
2023-06-19 12:10:00,516,0.0,0.0
2023-06-19 12:10:00,521,939.0,767.359009
2023-06-19 12:10:00,522,939.0,750.810364
2023-06-19 12:10:00,523,0.0,0.0
2023-06-19 12:10:00,524,0.0,0.0
2023-06-19 12:10:00,525,0.0,0.0
2023-06-19 12:10:00,526,235.476257,131.0
2023-06-19 12:10:00,527,1357.0,1058.099976
2023-06-19 12:10:00,528,131.0,131.0
2023-06-19 12:10:00,529,831.519226,605.507019
2023-06-19 12:10:00,530,994.0,577.0
2023-06-19 12:10:00,533,0.0,0.0
2023-06-19 12:10:00,534,0.0,0.0
2023-06-19 12:10:00,535,0.0,0.0
2023-06-19 12:10:00,536,96.0,33.5
2023-06-19 12:10:00,537,96.0,33.5
2023-06-19 12:10:00,538,102.666672,84.0
2023-06-19 12:10:00,539,334.0,174.0
2023-06-19 12:10:00,540,165.0,87.0
2023-06-19 12:10:00,541,87.0,51.0
2023-06-19 12:10:00,542,44.0,25.5
2023-06-19 12:10:00,544,0.0,0.0
2023-06-19 12:10:00,545,1012.0,795.0
2023-06-19 12:10:00,546,0.0,0.0
2023-06-19 12:10:00,547,0.0,0.0
2023-06-19 12:10:00,548,0.0,0.0
2023-06-19 12:10:00,549,0.0,0.0
2023-06-19 12:10:00,550,0.0,0.0
2023-06-19 12:10:00,552,0.0,0.0
2023-06-19 12:10:00,553,0.0,0.0
2023-06-19 12:15:00,1,0.0,0.0
2023-06-19 12:15:00,2,0.0,0.0
2023-06-19 12:15:00,3,0.0,0.0
2023-06-19 12:15:00,4,480.0,330.0
2023-06-19 12:15:00,5,403.667023,364.991486
2023-06-19 12:15:00,6,0.0,0.0
2023-06-19 12:15:00,7,0.0,0.0
2023-06-19 12:15:00,8,0.0,0.0
2023-06-19 12:15:00,9,441.046509,364.917023
2023-06-19 12:15:00,10,441.091797,364.371613
2023-06-19 12:15:00,11,0.0,0.0
2023-06-19 12:15:00,12,0.0,0.0
2023-06-19 12:15:00,15,0.0,0.0
2023-06-19 12:15:00,16,487.933289,427.933289
2023-06-19 12:15:00,17,460.274811,420.274811
2023-06-19 12:15:00,18,0.0,0.0
2023-06-19 12:15:00,27,615.0,615.0
2023-06-19 12:15:00,28,612.0,612.0
2023-06-19 12:15:00,29,612.0,612.0
2023-06-19 12:15:00,33,0.0,0.0
2023-06-19 12:15:00,36,999.0,795.0
2023-06-19 12:15:00,37,992.0,795.0
2023-06-19 12:15:00,43,383.061615,281.0
2023-06-19 12:15:00,46,506.0,447.6539
2023-06-19 12:15:00,47,462.986359,409.996735
2023-06-19 12:15:00,48,462.713654,409.897614
2023-06-19 12:15:00,49,0.0,0.0
2023-06-19 12:15:00,50,0.0,0.0
2023-06-19 12:15:00,51,463.0,405.012726
2023-06-19 12:15:00,52,0.0,0.0
2023-06-19 12:15:00,53,0.0,0.0
2023-06-19 12:15:00,54,0.0,0.0
2023-06-19 12:15:00,55,0.0,0.0
2023-06-19 12:15:00,56,0.0,0.0
2023-06-19 12:15:00,57,0.0,0.0
2023-06-19 12:15:00,58,136.5,135.0
2023-06-19 12:15:00,59,136.5,135.0
2023-06-19 12:15:00,60,175.0,150.0
2023-06-19 12:15:00,61,353.0,280.0
2023-06-19 12:15:00,62,0.0,0.0
2023-06-19 12:15:00,63,0.0,0.0
2023-06-19 12:15:00,64,332.485596,281.056061
2023-06-19 12:15:00,65,0.0,0.0
2023-06-19 12:15:00,66,378.282257,314.109528
2023-06-19 12:15:00,67,385.770782,332.830719
2023-06-19 12:15:00,68,396.11087,354.775421
2023-06-19 12:15:00,69,830.156738,670.163574
2023-06-19 12:15:00,70,853.352966,670.621338
2023-06-19 12:15:00,71,0.0,0.0
2023-06-19 12:15:00,72,0.0,0.0
2023-06-19 12:15:00,73,0.0,0.0
2023-06-19 12:15:00,74,0.0,0.0
2023-06-19 12:15:00,75,0.0,0.0
2023-06-19 12:15:00,76,0.0,0.0
2023-06-19 12:15:00,77,0.0,0.0
2023-06-19 12:15:00,78,0.0,0.0
2023-06-19 12:15:00,79,0.0,0.0
2023-06-19 12:15:00,80,0.0,0.0
2023-06-19 12:15:00,83,450.564667,361.20517
2023-06-19 12:15:00,84,0.0,0.0
2023-06-19 12:15:00,85,394.359772,320.0
2023-06-19 12:15:00,86,0.0,0.0
2023-06-19 12:15:00,87,442.687103,342.687103
2023-06-19 12:15:00,88,0.0,0.0
2023-06-19 12:15:00,89,455.993927,380.018097
2023-06-19 12:15:00,90,78.801102,0.0
2023-06-19 12:15:00,91,807.006042,750.0
2023-06-19 12:15:00,92,705.920654,635.0
2023-06-19 12:15:00,95,0.0,0.0
2023-06-19 12:15:00,96,0.0,0.0
2023-06-19 12:15:00,97,0.0,0.0
2023-06-19 12:15:00,98,0.0,0.0
2023-06-19 12:15:00,99,357.611115,261.0
2023-06-19 12:15:00,100,0.0,0.0
2023-06-19 12:15:00,101,0.0,0.0
2023-06-19 12:15:00,102,0.0,0.0
2023-06-19 12:15:00,103,0.0,0.0
2023-06-19 12:15:00,104,0.0,0.0
2023-06-19 12:15:00,105,0.0,0.0
2023-06-19 12:15:00,106,0.0,0.0
2023-06-19 12:15:00,107,0.0,0.0
2023-06-19 12:15:00,108,0.0,0.0
2023-06-19 12:15:00,112,0.0,0.0
2023-06-19 12:15:00,113,11.050714,0.0
2023-06-19 12:15:00,114,0.0,0.0
2023-06-19 12:15:00,115,921.0,752.332947
2023-06-19 12:15:00,116,917.99292,750.045654
2023-06-19 12:15:00,117,0.0,0.0
2023-06-19 12:15:00,118,0.0,0.0
2023-06-19 12:15:00,119,0.0,0.0
2023-06-19 12:15:00,120,100.0,60.000153
2023-06-19 12:15:00,126,0.0,0.0
2023-06-19 12:15:00,127,0.0,0.0
2023-06-19 12:15:00,128,998.0,750.0
2023-06-19 12:15:00,129,995.0,750.0
2023-06-19 12:15:00,130,0.0,0.0
2023-06-19 12:15:00,131,987.0,718.0
2023-06-19 12:15:00,132,948.0,758.0
2023-06-19 12:15:00,133,971.0,755.0
2023-06-19 12:15:00,134,281.985657,175.0
2023-06-19 12:15:00,135,291.0,210.0
2023-06-19 12:15:00,136,155.5,109.996994
2023-06-19 12:15:00,137,155.5,109.996994
2023-06-19 12:15:00,138,180.0,120.0
2023-06-19 12:15:00,139,282.0,196.0
2023-06-19 12:15:00,140,282.0,196.0
2023-06-19 12:15:00,141,271.0,188.0
2023-06-19 12:15:00,142,0.0,0.0
2023-06-19 12:15:00,143,0.0,0.0
2023-06-19 12:15:00,144,0.0,0.0
2023-06-19 12:15:00,145,160.0,88.436272
2023-06-19 12:15:00,146,160.0,88.436272
2023-06-19 12:15:00,147,172.0,104.0
2023-06-19 12:15:00,150,38.0,29.999542
2023-06-19 12:15:00,151,5.941463,0.0
2023-06-19 12:15:00,152,15.0,14.999771
2023-06-19 12:15:00,153,0.0,0.0
2023-06-19 12:15:00,154,231.0,141.003876
2023-06-19 12:15:00,155,122.0,70.501938
2023-06-19 12:15:00,156,387.99704,350.0
2023-06-19 12:15:00,158,0.0,0.0
2023-06-19 12:15:00,159,0.0,0.0
2023-06-19 12:15:00,160,0.0,0.0
2023-06-19 12:15:00,161,0.0,0.0
2023-06-19 12:15:00,162,0.0,0.0
2023-06-19 12:15:00,166,0.0,0.0
2023-06-19 12:15:00,167,91.0,64.0
2023-06-19 12:15:00,168,42.0,29.999542
2023-06-19 12:15:00,169,143.0,104.99588
2023-06-19 12:15:00,170,143.0,104.99588
2023-06-19 12:15:00,171,166.0,104.99588
2023-06-19 12:15:00,172,141.0,110.000916
2023-06-19 12:15:00,173,141.0,110.000916
2023-06-19 12:15:00,174,167.0,110.000916
2023-06-19 12:15:00,175,0.0,0.0
2023-06-19 12:15:00,176,289.0,162.0
2023-06-19 12:15:00,177,148.0,108.0
2023-06-19 12:15:00,178,10.467451,0.0
2023-06-19 12:15:00,179,0.0,0.0
2023-06-19 12:15:00,180,0.0,0.0
2023-06-19 12:15:00,181,0.0,0.0
2023-06-19 12:15:00,182,0.0,0.0
2023-06-19 12:15:00,183,0.0,0.0
2023-06-19 12:15:00,184,149.5,119.995728
2023-06-19 12:15:00,185,149.5,114.0
2023-06-19 12:15:00,186,180.0,122.0
2023-06-19 12:15:00,187,0.0,0.0
2023-06-19 12:15:00,188,0.0,0.0
2023-06-19 12:15:00,189,0.0,0.0
2023-06-19 12:15:00,190,1000.0,795.0
2023-06-19 12:15:00,191,999.0,795.0
2023-06-19 12:15:00,193,0.0,0.0
2023-06-19 12:15:00,194,12.719484,11.999903
2023-06-19 12:15:00,195,26.01713,10.0
2023-06-19 12:15:00,196,0.0,0.0
2023-06-19 12:15:00,197,0.0,0.0
2023-06-19 12:15:00,198,0.0,0.0
2023-06-19 12:15:00,200,0.0,0.0
2023-06-19 12:15:00,207,72.5,60.0
2023-06-19 12:15:00,208,72.5,60.0
2023-06-19 12:15:00,209,0.0,0.0
2023-06-19 12:15:00,210,0.0,0.0
2023-06-19 12:15:00,211,72.5,60.0
2023-06-19 12:15:00,212,84.600006,80.323494
2023-06-19 12:15:00,213,0.0,0.0
2023-06-19 12:15:00,214,69.864197,69.864197
2023-06-19 12:15:00,215,71.310776,71.310776
2023-06-19 12:15:00,216,67.0,67.0
2023-06-19 12:15:00,217,27.0,20.99826
2023-06-19 12:15:00,218,27.0,20.99826
2023-06-19 12:15:00,219,27.0,20.99826
2023-06-19 12:15:00,220,0.0,0.0
2023-06-19 12:15:00,231,297.489563,270.0
2023-06-19 12:15:00,232,293.80072,270.0
2023-06-19 12:15:00,233,0.0,0.0
2023-06-19 12:15:00,234,0.0,0.0
2023-06-19 12:15:00,237,0.0,0.0
2023-06-19 12:15:00,238,0.0,0.0
2023-06-19 12:15:00,240,278.0,200.0
2023-06-19 12:15:00,241,136.0,100.0
2023-06-19 12:15:00,242,0.0,0.0
2023-06-19 12:15:00,243,0.0,0.0
2023-06-19 12:15:00,244,0.0,0.0
2023-06-19 12:15:00,247,0.0,0.0
2023-06-19 12:15:00,248,0.0,0.0
2023-06-19 12:15:00,249,0.0,0.0
2023-06-19 12:15:00,250,156.5,99.334106
2023-06-19 12:15:00,251,156.5,99.553833
2023-06-19 12:15:00,252,180.0,130.0
2023-06-19 12:15:00,253,0.0,0.0
2023-06-19 12:15:00,254,0.0,0.0
2023-06-19 12:15:00,255,241.5,175.0
2023-06-19 12:15:00,256,241.5,175.0
2023-06-19 12:15:00,257,261.0,222.0
2023-06-19 12:15:00,258,275.5,172.002289
2023-06-19 12:15:00,259,275.5,172.002289
2023-06-19 12:15:00,260,271.0,212.0
2023-06-19 12:15:00,264,10.0,5.000229
2023-06-19 12:15:00,265,0.0,0.0
2023-06-19 12:15:00,266,298.338989,230.0
2023-06-19 12:15:00,267,0.0,0.0
2023-06-19 12:15:00,268,0.0,0.0
2023-06-19 12:15:00,269,0.0,0.0
2023-06-19 12:15:00,270,0.0,0.0
2023-06-19 12:15:00,271,89.666664,75.0
2023-06-19 12:15:00,272,89.666664,75.0
2023-06-19 12:15:00,273,89.666664,75.0
2023-06-19 12:15:00,274,112.5,112.5
2023-06-19 12:15:00,275,157.0,100.0
2023-06-19 12:15:00,276,71.0,50.0
2023-06-19 12:15:00,277,155.0,100.0
2023-06-19 12:15:00,278,75.0,50.0
2023-06-19 12:15:00,279,0.0,0.0
2023-06-19 12:15:00,280,0.0,0.0
2023-06-19 12:15:00,281,161.0,100.0
2023-06-19 12:15:00,282,73.0,50.0
2023-06-19 12:15:00,283,159.0,100.0
2023-06-19 12:15:00,284,75.0,50.0
2023-06-19 12:15:00,285,159.0,100.0
2023-06-19 12:15:00,286,75.0,50.0
2023-06-19 12:15:00,287,0.0,0.0
2023-06-19 12:15:00,288,0.0,0.0
2023-06-19 12:15:00,289,160.0,100.0
2023-06-19 12:15:00,290,75.0,50.0
2023-06-19 12:15:00,291,96.0,53.471863
2023-06-19 12:15:00,292,96.0,53.025528
2023-06-19 12:15:00,293,0.0,0.0
2023-06-19 12:15:00,294,102.0,84.0
2023-06-19 12:15:00,299,183.0,133.0
2023-06-19 12:15:00,300,183.0,133.0
2023-06-19 12:15:00,301,178.5,133.0
2023-06-19 12:15:00,302,178.5,133.0
2023-06-19 12:15:00,303,204.0,128.999451
2023-06-19 12:15:00,304,198.0,128.999451
2023-06-19 12:15:00,305,375.0,310.000916
2023-06-19 12:15:00,306,356.0,297.007629
2023-06-19 12:15:00,307,304.70694,207.007019
2023-06-19 12:15:00,308,149.5,119.995728
2023-06-19 12:15:00,309,149.5,119.995728
2023-06-19 12:15:00,310,164.0,122.0
2023-06-19 12:15:00,311,0.0,0.0
2023-06-19 12:15:00,312,0.0,0.0
2023-06-19 12:15:00,313,0.0,0.0
2023-06-19 12:15:00,314,151.0,119.995728
2023-06-19 12:15:00,315,151.0,119.995728
2023-06-19 12:15:00,316,169.0,122.0
2023-06-19 12:15:00,317,0.0,0.0
2023-06-19 12:15:00,318,0.0,0.0
2023-06-19 12:15:00,319,0.0,0.0
2023-06-19 12:15:00,320,0.0,0.0
2023-06-19 12:15:00,321,0.0,0.0
2023-06-19 12:15:00,322,0.0,0.0
2023-06-19 12:15:00,323,165.5,122.0
2023-06-19 12:15:00,324,165.5,122.0
2023-06-19 12:15:00,325,176.0,136.0
2023-06-19 12:15:00,326,144.0,135.0
2023-06-19 12:15:00,327,142.622513,135.0
2023-06-19 12:15:00,328,176.0,150.0
2023-06-19 12:15:00,329,0.0,0.0
2023-06-19 12:15:00,330,0.0,0.0
2023-06-19 12:15:00,331,784.0,644.627686
2023-06-19 12:15:00,332,0.0,0.0
2023-06-19 12:15:00,333,0.0,0.0
2023-06-19 12:15:00,334,7.985049,0.0
2023-06-19 12:15:00,335,69.5,50.99826
2023-06-19 12:15:00,336,5.373949,0.0
2023-06-19 12:15:00,337,40.5,40.5
2023-06-19 12:15:00,338,40.5,40.5
2023-06-19 12:15:00,339,29.0,29.0
2023-06-19 12:15:00,340,818.0,677.207397
2023-06-19 12:15:00,341,777.0,673.88855
2023-06-19 12:15:00,342,166.0,135.0
2023-06-19 12:15:00,343,0.0,0.0
2023-06-19 12:15:00,344,0.0,0.0
2023-06-19 12:15:00,345,100.0,79.998932
2023-06-19 12:15:00,346,0.0,0.0
2023-06-19 12:15:00,347,163.0,163.0
2023-06-19 12:15:00,348,0.0,0.0
2023-06-19 12:15:00,349,0.0,0.0
2023-06-19 12:15:00,350,0.0,0.0
2023-06-19 12:15:00,351,0.0,0.0
2023-06-19 12:15:00,352,0.0,0.0
2023-06-19 12:15:00,353,0.0,0.0
2023-06-19 12:15:00,354,0.0,0.0
2023-06-19 12:15:00,355,0.0,0.0
2023-06-19 12:15:00,356,0.0,0.0
2023-06-19 12:15:00,357,12.5,10.0
2023-06-19 12:15:00,358,20.0,10.000153
2023-06-19 12:15:00,359,20.0,10.000153
2023-06-19 12:15:00,360,21.25,7.0
2023-06-19 12:15:00,361,21.25,7.0
2023-06-19 12:15:00,362,0.0,0.0
2023-06-19 12:15:00,363,21.25,10.0
2023-06-19 12:15:00,364,726.862061,665.0
2023-06-19 12:15:00,365,0.0,0.0
2023-06-19 12:15:00,366,0.0,0.0
2023-06-19 12:15:00,367,393.378143,355.0
2023-06-19 12:15:00,368,85.0,68.0
2023-06-19 12:15:00,369,85.0,70.415375
2023-06-19 12:15:00,370,85.0,68.0
2023-06-19 12:15:00,371,85.0,70.415375
2023-06-19 12:15:00,372,0.0,0.0
2023-06-19 12:15:00,373,0.0,0.0
2023-06-19 12:15:00,374,0.0,0.0
2023-06-19 12:15:00,375,0.0,0.0
2023-06-19 12:15:00,376,160.5,158.0
2023-06-19 12:15:00,377,160.5,158.0
2023-06-19 12:15:00,378,148.0,123.0
2023-06-19 12:15:00,379,0.0,0.0
2023-06-19 12:15:00,380,39.5,31.0
2023-06-19 12:15:00,381,2.161932,0.0
2023-06-19 12:15:00,382,163.5,129.972046
2023-06-19 12:15:00,383,163.5,129.972046
2023-06-19 12:15:00,384,188.0,129.972046
2023-06-19 12:15:00,385,270.5,188.018433
2023-06-19 12:15:00,386,270.5,187.697998
2023-06-19 12:15:00,387,275.0,204.0
2023-06-19 12:15:00,388,0.0,0.0
2023-06-19 12:15:00,389,0.0,0.0
2023-06-19 12:15:00,390,0.0,0.0
2023-06-19 12:15:00,419,287.0,160.002441
2023-06-19 12:15:00,420,287.0,160.002441
2023-06-19 12:15:00,421,268.0,160.002441
2023-06-19 12:15:00,422,253.0,186.0
2023-06-19 12:15:00,423,253.0,186.0
2023-06-19 12:15:00,432,301.0,220.0
2023-06-19 12:15:00,433,387.813416,267.0
2023-06-19 12:15:00,434,270.0,189.016327
2023-06-19 12:15:00,435,270.0,189.016327
2023-06-19 12:15:00,436,280.5,189.016327
2023-06-19 12:15:00,437,280.5,189.016327
2023-06-19 12:15:00,438,273.0,206.0
2023-06-19 12:15:00,439,285.0,206.0
2023-06-19 12:15:00,440,198.0,119.237717
2023-06-19 12:15:00,441,168.801682,124.034836
2023-06-19 12:15:00,442,194.0,121.636276
2023-06-19 12:15:00,443,25.0,20.037918
2023-06-19 12:15:00,444,0.0,0.0
2023-06-19 12:15:00,450,219.0,215.0
2023-06-19 12:15:00,451,83.0,83.0
2023-06-19 12:15:00,452,239.0,235.0
2023-06-19 12:15:00,453,113.0,113.0
2023-06-19 12:15:00,459,430.0,276.0
2023-06-19 12:15:00,467,10.75862,5.000153
2023-06-19 12:15:00,468,10.75862,4.000366
2023-06-19 12:15:00,469,0.0,0.0
2023-06-19 12:15:00,471,4.42486,0.0
2023-06-19 12:15:00,472,235.0,180.0
2023-06-19 12:15:00,473,120.0,90.0
2023-06-19 12:15:00,474,222.0,180.0
2023-06-19 12:15:00,475,128.0,90.0
2023-06-19 12:15:00,477,244.5,173.994461
2023-06-19 12:15:00,478,244.5,173.994461
2023-06-19 12:15:00,479,253.0,173.994461
2023-06-19 12:15:00,480,244.5,173.994461
2023-06-19 12:15:00,481,244.5,173.994461
2023-06-19 12:15:00,482,253.0,173.994461
2023-06-19 12:15:00,485,36.0,20.00061
2023-06-19 12:15:00,486,0.0,0.0
2023-06-19 12:15:00,487,0.0,0.0
2023-06-19 12:15:00,488,17.0,13.000565
2023-06-19 12:15:00,489,1001.0,795.0
2023-06-19 12:15:00,490,1002.0,795.0
2023-06-19 12:15:00,491,969.0,791.0
2023-06-19 12:15:00,492,0.0,0.0
2023-06-19 12:15:00,493,994.0,795.0
2023-06-19 12:15:00,494,992.0,795.0
2023-06-19 12:15:00,495,0.0,0.0
2023-06-19 12:15:00,496,299.999908,200.0
2023-06-19 12:15:00,497,0.0,0.0
2023-06-19 12:15:00,498,0.0,0.0
2023-06-19 12:15:00,499,347.0,265.0
2023-06-19 12:15:00,501,285.0,167.006409
2023-06-19 12:15:00,502,167.0,167.0
2023-06-19 12:15:00,503,288.0,204.0
2023-06-19 12:15:00,507,0.0,0.0
2023-06-19 12:15:00,508,0.0,0.0
2023-06-19 12:15:00,511,0.0,0.0
2023-06-19 12:15:00,512,0.0,0.0
2023-06-19 12:15:00,513,328.0,150.0
2023-06-19 12:15:00,514,141.0,120.0
2023-06-19 12:15:00,516,0.0,0.0
2023-06-19 12:15:00,521,939.0,767.359009
2023-06-19 12:15:00,522,939.0,750.810364
2023-06-19 12:15:00,523,0.0,0.0
2023-06-19 12:15:00,524,0.0,0.0
2023-06-19 12:15:00,525,0.0,0.0
2023-06-19 12:15:00,526,235.476257,131.0
2023-06-19 12:15:00,527,1357.0,1058.099976
2023-06-19 12:15:00,528,131.0,131.0
2023-06-19 12:15:00,529,831.519226,605.507019
2023-06-19 12:15:00,530,994.0,577.0
2023-06-19 12:15:00,533,0.0,0.0
2023-06-19 12:15:00,534,0.0,0.0
2023-06-19 12:15:00,535,0.0,0.0
2023-06-19 12:15:00,536,96.0,33.5
2023-06-19 12:15:00,537,96.0,33.5
2023-06-19 12:15:00,538,102.666672,84.0
2023-06-19 12:15:00,539,334.0,174.0
2023-06-19 12:15:00,540,165.0,87.0
2023-06-19 12:15:00,541,87.0,51.0
2023-06-19 12:15:00,542,44.0,25.5
2023-06-19 12:15:00,544,0.0,0.0
2023-06-19 12:15:00,545,1012.0,795.0
2023-06-19 12:15:00,546,0.0,0.0
2023-06-19 12:15:00,547,0.0,0.0
2023-06-19 12:15:00,548,0.0,0.0
2023-06-19 12:15:00,549,0.0,0.0
2023-06-19 12:15:00,550,0.0,0.0
2023-06-19 12:15:00,552,0.0,0.0
2023-06-19 12:15:00,553,0.0,0.0
2023-06-19 12:20:00,1,0.0,0.0
2023-06-19 12:20:00,2,0.0,0.0
2023-06-19 12:20:00,3,0.0,0.0
2023-06-19 12:20:00,4,480.0,330.0
2023-06-19 12:20:00,5,403.667023,364.991486
2023-06-19 12:20:00,6,0.0,0.0
2023-06-19 12:20:00,7,0.0,0.0
2023-06-19 12:20:00,8,0.0,0.0
2023-06-19 12:20:00,9,441.046509,364.917023
2023-06-19 12:20:00,10,441.091797,364.371613
2023-06-19 12:20:00,11,0.0,0.0
2023-06-19 12:20:00,12,0.0,0.0
2023-06-19 12:20:00,15,0.0,0.0
2023-06-19 12:20:00,16,487.933289,427.933289
2023-06-19 12:20:00,17,460.274811,420.274811
2023-06-19 12:20:00,18,0.0,0.0
2023-06-19 12:20:00,27,615.0,615.0
2023-06-19 12:20:00,28,612.0,612.0
2023-06-19 12:20:00,29,612.0,612.0
2023-06-19 12:20:00,33,0.0,0.0
2023-06-19 12:20:00,36,999.0,795.0
2023-06-19 12:20:00,37,992.0,795.0
2023-06-19 12:20:00,43,383.061615,281.0
2023-06-19 12:20:00,46,506.0,447.6539
2023-06-19 12:20:00,47,462.986359,409.996735
2023-06-19 12:20:00,48,462.713654,409.897614
2023-06-19 12:20:00,49,0.0,0.0
2023-06-19 12:20:00,50,0.0,0.0
2023-06-19 12:20:00,51,463.0,405.012726
2023-06-19 12:20:00,52,0.0,0.0
2023-06-19 12:20:00,53,0.0,0.0
2023-06-19 12:20:00,54,0.0,0.0
2023-06-19 12:20:00,55,0.0,0.0
2023-06-19 12:20:00,56,0.0,0.0
2023-06-19 12:20:00,57,0.0,0.0
2023-06-19 12:20:00,58,136.5,135.0
2023-06-19 12:20:00,59,136.5,135.0
2023-06-19 12:20:00,60,175.0,150.0
2023-06-19 12:20:00,61,353.0,280.0
2023-06-19 12:20:00,62,0.0,0.0
2023-06-19 12:20:00,63,0.0,0.0
2023-06-19 12:20:00,64,332.485596,281.056061
2023-06-19 12:20:00,65,0.0,0.0
2023-06-19 12:20:00,66,378.282257,314.109528
2023-06-19 12:20:00,67,385.770782,332.830719
2023-06-19 12:20:00,68,396.11087,354.775421
2023-06-19 12:20:00,69,830.156738,670.163574
2023-06-19 12:20:00,70,853.352966,670.621338
2023-06-19 12:20:00,71,0.0,0.0
2023-06-19 12:20:00,72,0.0,0.0
2023-06-19 12:20:00,73,0.0,0.0
2023-06-19 12:20:00,74,0.0,0.0
2023-06-19 12:20:00,75,0.0,0.0
2023-06-19 12:20:00,76,0.0,0.0
2023-06-19 12:20:00,77,0.0,0.0
2023-06-19 12:20:00,78,0.0,0.0
2023-06-19 12:20:00,79,0.0,0.0
2023-06-19 12:20:00,80,0.0,0.0
2023-06-19 12:20:00,83,450.564667,361.20517
2023-06-19 12:20:00,84,0.0,0.0
2023-06-19 12:20:00,85,394.359772,320.0
2023-06-19 12:20:00,86,0.0,0.0
2023-06-19 12:20:00,87,442.687103,342.687103
2023-06-19 12:20:00,88,0.0,0.0
2023-06-19 12:20:00,89,455.993927,380.018097
2023-06-19 12:20:00,90,78.801102,0.0
2023-06-19 12:20:00,91,807.006042,750.0
2023-06-19 12:20:00,92,705.920654,635.0
2023-06-19 12:20:00,95,0.0,0.0
2023-06-19 12:20:00,96,0.0,0.0
2023-06-19 12:20:00,97,0.0,0.0
2023-06-19 12:20:00,98,0.0,0.0
2023-06-19 12:20:00,99,357.611115,261.0
2023-06-19 12:20:00,100,0.0,0.0
2023-06-19 12:20:00,101,0.0,0.0
2023-06-19 12:20:00,102,0.0,0.0
2023-06-19 12:20:00,103,0.0,0.0
2023-06-19 12:20:00,104,0.0,0.0
2023-06-19 12:20:00,105,0.0,0.0
2023-06-19 12:20:00,106,0.0,0.0
2023-06-19 12:20:00,107,0.0,0.0
2023-06-19 12:20:00,108,0.0,0.0
2023-06-19 12:20:00,112,0.0,0.0
2023-06-19 12:20:00,113,11.050714,0.0
2023-06-19 12:20:00,114,0.0,0.0
2023-06-19 12:20:00,115,921.0,752.332947
2023-06-19 12:20:00,116,917.99292,750.045654
2023-06-19 12:20:00,117,0.0,0.0
2023-06-19 12:20:00,118,0.0,0.0
2023-06-19 12:20:00,119,0.0,0.0
2023-06-19 12:20:00,120,100.0,60.000153
2023-06-19 12:20:00,126,0.0,0.0
2023-06-19 12:20:00,127,0.0,0.0
2023-06-19 12:20:00,128,998.0,750.0
2023-06-19 12:20:00,129,995.0,750.0
2023-06-19 12:20:00,130,0.0,0.0
2023-06-19 12:20:00,131,987.0,718.0
2023-06-19 12:20:00,132,948.0,758.0
2023-06-19 12:20:00,133,971.0,755.0
2023-06-19 12:20:00,134,281.985657,175.0
2023-06-19 12:20:00,135,291.0,210.0
2023-06-19 12:20:00,136,155.5,109.996994
2023-06-19 12:20:00,137,155.5,109.996994
2023-06-19 12:20:00,138,180.0,120.0
2023-06-19 12:20:00,139,282.0,196.0
2023-06-19 12:20:00,140,282.0,196.0
2023-06-19 12:20:00,141,271.0,188.0
2023-06-19 12:20:00,142,0.0,0.0
2023-06-19 12:20:00,143,0.0,0.0
2023-06-19 12:20:00,144,0.0,0.0
2023-06-19 12:20:00,145,160.0,88.436272
2023-06-19 12:20:00,146,160.0,88.436272
2023-06-19 12:20:00,147,172.0,104.0
2023-06-19 12:20:00,150,38.0,29.999542
2023-06-19 12:20:00,151,5.941463,0.0
2023-06-19 12:20:00,152,15.0,14.999771
2023-06-19 12:20:00,153,0.0,0.0
2023-06-19 12:20:00,154,231.0,141.003876
2023-06-19 12:20:00,155,122.0,70.501938
2023-06-19 12:20:00,156,387.99704,350.0
2023-06-19 12:20:00,158,0.0,0.0
2023-06-19 12:20:00,159,0.0,0.0
2023-06-19 12:20:00,160,0.0,0.0
2023-06-19 12:20:00,161,0.0,0.0
2023-06-19 12:20:00,162,0.0,0.0
2023-06-19 12:20:00,166,0.0,0.0
2023-06-19 12:20:00,167,91.0,64.0
2023-06-19 12:20:00,168,42.0,29.999542
2023-06-19 12:20:00,169,143.0,104.99588
2023-06-19 12:20:00,170,143.0,104.99588
2023-06-19 12:20:00,171,166.0,104.99588
2023-06-19 12:20:00,172,141.0,110.000916
2023-06-19 12:20:00,173,141.0,110.000916
2023-06-19 12:20:00,174,167.0,110.000916
2023-06-19 12:20:00,175,0.0,0.0
2023-06-19 12:20:00,176,289.0,162.0
2023-06-19 12:20:00,177,148.0,108.0
2023-06-19 12:20:00,178,10.467451,0.0
2023-06-19 12:20:00,179,0.0,0.0
2023-06-19 12:20:00,180,0.0,0.0
2023-06-19 12:20:00,181,0.0,0.0
2023-06-19 12:20:00,182,0.0,0.0
2023-06-19 12:20:00,183,0.0,0.0
2023-06-19 12:20:00,184,149.5,119.995728
2023-06-19 12:20:00,185,149.5,114.0
2023-06-19 12:20:00,186,180.0,122.0
2023-06-19 12:20:00,187,0.0,0.0
2023-06-19 12:20:00,188,0.0,0.0
2023-06-19 12:20:00,189,0.0,0.0
2023-06-19 12:20:00,190,1000.0,795.0
2023-06-19 12:20:00,191,999.0,795.0
2023-06-19 12:20:00,193,0.0,0.0
2023-06-19 12:20:00,194,12.719484,11.999903
2023-06-19 12:20:00,195,26.01713,10.0
2023-06-19 12:20:00,196,0.0,0.0
2023-06-19 12:20:00,197,0.0,0.0
2023-06-19 12:20:00,198,0.0,0.0
2023-06-19 12:20:00,200,0.0,0.0
2023-06-19 12:20:00,207,72.5,60.0
2023-06-19 12:20:00,208,72.5,60.0
2023-06-19 12:20:00,209,0.0,0.0
2023-06-19 12:20:00,210,0.0,0.0
2023-06-19 12:20:00,211,72.5,60.0
2023-06-19 12:20:00,212,84.600006,80.323494
2023-06-19 12:20:00,213,0.0,0.0
2023-06-19 12:20:00,214,69.864197,69.864197
2023-06-19 12:20:00,215,71.310776,71.310776
2023-06-19 12:20:00,216,67.0,67.0
2023-06-19 12:20:00,217,27.0,20.99826
2023-06-19 12:20:00,218,27.0,20.99826
2023-06-19 12:20:00,219,27.0,20.99826
2023-06-19 12:20:00,220,0.0,0.0
2023-06-19 12:20:00,231,297.489563,270.0
2023-06-19 12:20:00,232,293.80072,270.0
2023-06-19 12:20:00,233,0.0,0.0
2023-06-19 12:20:00,234,0.0,0.0
2023-06-19 12:20:00,237,0.0,0.0
2023-06-19 12:20:00,238,0.0,0.0
2023-06-19 12:20:00,240,278.0,200.0
2023-06-19 12:20:00,241,136.0,100.0
2023-06-19 12:20:00,242,0.0,0.0
2023-06-19 12:20:00,243,0.0,0.0
2023-06-19 12:20:00,244,0.0,0.0
2023-06-19 12:20:00,247,0.0,0.0
2023-06-19 12:20:00,248,0.0,0.0
2023-06-19 12:20:00,249,0.0,0.0
2023-06-19 12:20:00,250,156.5,99.334106
2023-06-19 12:20:00,251,156.5,99.553833
2023-06-19 12:20:00,252,180.0,130.0
2023-06-19 12:20:00,253,0.0,0.0
2023-06-19 12:20:00,254,0.0,0.0
2023-06-19 12:20:00,255,241.5,175.0
2023-06-19 12:20:00,256,241.5,175.0
2023-06-19 12:20:00,257,261.0,222.0
2023-06-19 12:20:00,258,275.5,172.002289
2023-06-19 12:20:00,259,275.5,172.002289
2023-06-19 12:20:00,260,271.0,212.0
2023-06-19 12:20:00,264,10.0,5.000229
2023-06-19 12:20:00,265,0.0,0.0
2023-06-19 12:20:00,266,298.338989,230.0
2023-06-19 12:20:00,267,0.0,0.0
2023-06-19 12:20:00,268,0.0,0.0
2023-06-19 12:20:00,269,0.0,0.0
2023-06-19 12:20:00,270,0.0,0.0
2023-06-19 12:20:00,271,89.666664,75.0
2023-06-19 12:20:00,272,89.666664,75.0
2023-06-19 12:20:00,273,89.666664,75.0
2023-06-19 12:20:00,274,112.5,112.5
2023-06-19 12:20:00,275,157.0,100.0
2023-06-19 12:20:00,276,71.0,50.0
2023-06-19 12:20:00,277,155.0,100.0
2023-06-19 12:20:00,278,75.0,50.0
2023-06-19 12:20:00,279,0.0,0.0
2023-06-19 12:20:00,280,0.0,0.0
2023-06-19 12:20:00,281,161.0,100.0
2023-06-19 12:20:00,282,73.0,50.0
2023-06-19 12:20:00,283,159.0,100.0
2023-06-19 12:20:00,284,75.0,50.0
2023-06-19 12:20:00,285,159.0,100.0
2023-06-19 12:20:00,286,75.0,50.0
2023-06-19 12:20:00,287,0.0,0.0
2023-06-19 12:20:00,288,0.0,0.0
2023-06-19 12:20:00,289,160.0,100.0
2023-06-19 12:20:00,290,75.0,50.0
2023-06-19 12:20:00,291,96.0,53.471863
2023-06-19 12:20:00,292,96.0,53.025528
2023-06-19 12:20:00,293,0.0,0.0
2023-06-19 12:20:00,294,102.0,84.0
2023-06-19 12:20:00,299,183.0,133.0
2023-06-19 12:20:00,300,183.0,133.0
2023-06-19 12:20:00,301,178.5,133.0
2023-06-19 12:20:00,302,178.5,133.0
2023-06-19 12:20:00,303,204.0,128.999451
2023-06-19 12:20:00,304,198.0,128.999451
2023-06-19 12:20:00,305,375.0,310.000916
2023-06-19 12:20:00,306,356.0,297.007629
2023-06-19 12:20:00,307,304.70694,207.007019
2023-06-19 12:20:00,308,149.5,119.995728
2023-06-19 12:20:00,309,149.5,119.995728
2023-06-19 12:20:00,310,164.0,122.0
2023-06-19 12:20:00,311,0.0,0.0
2023-06-19 12:20:00,312,0.0,0.0
2023-06-19 12:20:00,313,0.0,0.0
2023-06-19 12:20:00,314,151.0,119.995728
2023-06-19 12:20:00,315,151.0,119.995728
2023-06-19 12:20:00,316,169.0,122.0
2023-06-19 12:20:00,317,0.0,0.0
2023-06-19 12:20:00,318,0.0,0.0
2023-06-19 12:20:00,319,0.0,0.0
2023-06-19 12:20:00,320,0.0,0.0
2023-06-19 12:20:00,321,0.0,0.0
2023-06-19 12:20:00,322,0.0,0.0
2023-06-19 12:20:00,323,165.5,122.0
2023-06-19 12:20:00,324,165.5,122.0
2023-06-19 12:20:00,325,176.0,136.0
2023-06-19 12:20:00,326,144.0,135.0
2023-06-19 12:20:00,327,142.622513,135.0
2023-06-19 12:20:00,328,176.0,150.0
2023-06-19 12:20:00,329,0.0,0.0
2023-06-19 12:20:00,330,0.0,0.0
2023-06-19 12:20:00,331,784.0,644.627686
2023-06-19 12:20:00,332,0.0,0.0
2023-06-19 12:20:00,333,0.0,0.0
2023-06-19 12:20:00,334,7.985049,0.0
2023-06-19 12:20:00,335,69.5,50.99826
2023-06-19 12:20:00,336,5.373949,0.0
2023-06-19 12:20:00,337,40.5,40.5
2023-06-19 12:20:00,338,40.5,40.5
2023-06-19 12:20:00,339,29.0,29.0
2023-06-19 12:20:00,340,818.0,677.207397
2023-06-19 12:20:00,341,777.0,673.88855
2023-06-19 12:20:00,342,166.0,135.0
2023-06-19 12:20:00,343,0.0,0.0
2023-06-19 12:20:00,344,0.0,0.0
2023-06-19 12:20:00,345,100.0,79.998932
2023-06-19 12:20:00,346,0.0,0.0
2023-06-19 12:20:00,347,163.0,163.0
2023-06-19 12:20:00,348,0.0,0.0
2023-06-19 12:20:00,349,0.0,0.0
2023-06-19 12:20:00,350,0.0,0.0
2023-06-19 12:20:00,351,0.0,0.0
2023-06-19 12:20:00,352,0.0,0.0
2023-06-19 12:20:00,353,0.0,0.0
2023-06-19 12:20:00,354,0.0,0.0
2023-06-19 12:20:00,355,0.0,0.0
2023-06-19 12:20:00,356,0.0,0.0
2023-06-19 12:20:00,357,12.5,10.0
2023-06-19 12:20:00,358,20.0,10.000153
2023-06-19 12:20:00,359,20.0,10.000153
2023-06-19 12:20:00,360,21.25,7.0
2023-06-19 12:20:00,361,21.25,7.0
2023-06-19 12:20:00,362,0.0,0.0
2023-06-19 12:20:00,363,21.25,10.0
2023-06-19 12:20:00,364,726.862061,665.0
2023-06-19 12:20:00,365,0.0,0.0
2023-06-19 12:20:00,366,0.0,0.0
2023-06-19 12:20:00,367,393.378143,355.0
2023-06-19 12:20:00,368,85.0,68.0
2023-06-19 12:20:00,369,85.0,70.415375
2023-06-19 12:20:00,370,85.0,68.0
2023-06-19 12:20:00,371,85.0,70.415375
2023-06-19 12:20:00,372,0.0,0.0
2023-06-19 12:20:00,373,0.0,0.0
2023-06-19 12:20:00,374,0.0,0.0
2023-06-19 12:20:00,375,0.0,0.0
2023-06-19 12:20:00,376,160.5,158.0
2023-06-19 12:20:00,377,160.5,158.0
2023-06-19 12:20:00,378,148.0,123.0
2023-06-19 12:20:00,379,0.0,0.0
2023-06-19 12:20:00,380,39.5,31.0
2023-06-19 12:20:00,381,2.161932,0.0
2023-06-19 12:20:00,382,163.5,129.972046
2023-06-19 12:20:00,383,163.5,129.972046
2023-06-19 12:20:00,384,188.0,129.972046
2023-06-19 12:20:00,385,270.5,188.018433
2023-06-19 12:20:00,386,270.5,187.697998
2023-06-19 12:20:00,387,275.0,204.0
2023-06-19 12:20:00,388,0.0,0.0
2023-06-19 12:20:00,389,0.0,0.0
2023-06-19 12:20:00,390,0.0,0.0
2023-06-19 12:20:00,419,287.0,160.002441
2023-06-19 12:20:00,420,287.0,160.002441
2023-06-19 12:20:00,421,268.0,160.002441
2023-06-19 12:20:00,422,253.0,186.0
2023-06-19 12:20:00,423,253.0,186.0
2023-06-19 12:20:00,432,301.0,220.0
2023-06-19 12:20:00,433,387.813416,267.0
2023-06-19 12:20:00,434,270.0,189.016327
2023-06-19 12:20:00,435,270.0,189.016327
2023-06-19 12:20:00,436,280.5,189.016327
2023-06-19 12:20:00,437,280.5,189.016327
2023-06-19 12:20:00,438,273.0,206.0
2023-06-19 12:20:00,439,285.0,206.0
2023-06-19 12:20:00,440,198.0,119.237717
2023-06-19 12:20:00,441,168.801682,124.034836
2023-06-19 12:20:00,442,194.0,121.636276
2023-06-19 12:20:00,443,25.0,20.037918
2023-06-19 12:20:00,444,0.0,0.0
2023-06-19 12:20:00,450,219.0,215.0
2023-06-19 12:20:00,451,83.0,83.0
2023-06-19 12:20:00,452,239.0,235.0
2023-06-19 12:20:00,453,113.0,113.0
2023-06-19 12:20:00,459,430.0,276.0
2023-06-19 12:20:00,467,10.75862,5.000153
2023-06-19 12:20:00,468,10.75862,4.000366
2023-06-19 12:20:00,469,0.0,0.0
2023-06-19 12:20:00,471,4.42486,0.0
2023-06-19 12:20:00,472,235.0,180.0
2023-06-19 12:20:00,473,120.0,90.0
2023-06-19 12:20:00,474,222.0,180.0
2023-06-19 12:20:00,475,128.0,90.0
2023-06-19 12:20:00,477,244.5,173.994461
2023-06-19 12:20:00,478,244.5,173.994461
2023-06-19 12:20:00,479,253.0,173.994461
2023-06-19 12:20:00,480,244.5,173.994461
2023-06-19 12:20:00,481,244.5,173.994461
2023-06-19 12:20:00,482,253.0,173.994461
2023-06-19 12:20:00,485,36.0,20.00061
2023-06-19 12:20:00,486,0.0,0.0
2023-06-19 12:20:00,487,0.0,0.0
2023-06-19 12:20:00,488,17.0,13.000565
2023-06-19 12:20:00,489,1001.0,795.0
2023-06-19 12:20:00,490,1002.0,795.0
2023-06-19 12:20:00,491,969.0,791.0
2023-06-19 12:20:00,492,0.0,0.0
2023-06-19 12:20:00,493,994.0,795.0
2023-06-19 12:20:00,494,992.0,795.0
2023-06-19 12:20:00,495,0.0,0.0
2023-06-19 12:20:00,496,299.999908,200.0
2023-06-19 12:20:00,497,0.0,0.0
2023-06-19 12:20:00,498,0.0,0.0
2023-06-19 12:20:00,499,347.0,265.0
2023-06-19 12:20:00,501,285.0,167.006409
2023-06-19 12:20:00,502,167.0,167.0
2023-06-19 12:20:00,503,288.0,204.0
2023-06-19 12:20:00,507,0.0,0.0
2023-06-19 12:20:00,508,0.0,0.0
2023-06-19 12:20:00,511,0.0,0.0
2023-06-19 12:20:00,512,0.0,0.0
2023-06-19 12:20:00,513,328.0,150.0
2023-06-19 12:20:00,514,141.0,120.0
2023-06-19 12:20:00,516,0.0,0.0
2023-06-19 12:20:00,521,939.0,767.359009
2023-06-19 12:20:00,522,939.0,750.810364
2023-06-19 12:20:00,523,0.0,0.0
2023-06-19 12:20:00,524,0.0,0.0
2023-06-19 12:20:00,525,0.0,0.0
2023-06-19 12:20:00,526,235.476257,131.0
2023-06-19 12:20:00,527,1357.0,1058.099976
2023-06-19 12:20:00,528,131.0,131.0
2023-06-19 12:20:00,529,831.519226,605.507019
2023-06-19 12:20:00,530,994.0,577.0
2023-06-19 12:20:00,533,0.0,0.0
2023-06-19 12:20:00,534,0.0,0.0
2023-06-19 12:20:00,535,0.0,0.0
2023-06-19 12:20:00,536,96.0,33.5
2023-06-19 12:20:00,537,96.0,33.5
2023-06-19 12:20:00,538,102.666672,84.0
2023-06-19 12:20:00,539,334.0,174.0
2023-06-19 12:20:00,540,165.0,87.0
2023-06-19 12:20:00,541,87.0,51.0
2023-06-19 12:20:00,542,44.0,25.5
2023-06-19 12:20:00,544,0.0,0.0
2023-06-19 12:20:00,545,1012.0,795.0
2023-06-19 12:20:00,546,0.0,0.0
2023-06-19 12:20:00,547,0.0,0.0
2023-06-19 12:20:00,548,0.0,0.0
2023-06-19 12:20:00,549,0.0,0.0
2023-06-19 12:20:00,550,0.0,0.0
2023-06-19 12:20:00,552,0.0,0.0
2023-06-19 12:20:00,553,0.0,0.0
2023-06-19 12:25:00,1,0.0,0.0
2023-06-19 12:25:00,2,0.0,0.0
2023-06-19 12:25:00,3,0.0,0.0
2023-06-19 12:25:00,4,480.0,330.0
2023-06-19 12:25:00,5,403.667023,364.991486
2023-06-19 12:25:00,6,0.0,0.0
2023-06-19 12:25:00,7,0.0,0.0
2023-06-19 12:25:00,8,0.0,0.0
2023-06-19 12:25:00,9,441.046509,364.917023
2023-06-19 12:25:00,10,441.091797,364.371613
2023-06-19 12:25:00,11,0.0,0.0
2023-06-19 12:25:00,12,0.0,0.0
2023-06-19 12:25:00,15,0.0,0.0
2023-06-19 12:25:00,16,487.933289,427.933289
2023-06-19 12:25:00,17,460.274811,420.274811
2023-06-19 12:25:00,18,0.0,0.0
2023-06-19 12:25:00,27,615.0,615.0
2023-06-19 12:25:00,28,612.0,612.0
2023-06-19 12:25:00,29,612.0,612.0
2023-06-19 12:25:00,33,0.0,0.0
2023-06-19 12:25:00,36,999.0,795.0
2023-06-19 12:25:00,37,992.0,795.0
2023-06-19 12:25:00,43,383.061615,281.0
2023-06-19 12:25:00,46,506.0,447.6539
2023-06-19 12:25:00,47,462.986359,409.996735
2023-06-19 12:25:00,48,462.713654,409.897614
2023-06-19 12:25:00,49,0.0,0.0
2023-06-19 12:25:00,50,0.0,0.0
2023-06-19 12:25:00,51,463.0,405.012726
2023-06-19 12:25:00,52,0.0,0.0
2023-06-19 12:25:00,53,0.0,0.0
2023-06-19 12:25:00,54,0.0,0.0
2023-06-19 12:25:00,55,0.0,0.0
2023-06-19 12:25:00,56,0.0,0.0
2023-06-19 12:25:00,57,0.0,0.0
2023-06-19 12:25:00,58,136.5,135.0
2023-06-19 12:25:00,59,136.5,135.0
2023-06-19 12:25:00,60,175.0,150.0
2023-06-19 12:25:00,61,353.0,280.0
2023-06-19 12:25:00,62,0.0,0.0
2023-06-19 12:25:00,63,0.0,0.0
2023-06-19 12:25:00,64,332.485596,281.056061
2023-06-19 12:25:00,65,0.0,0.0
2023-06-19 12:25:00,66,378.282257,314.109528
2023-06-19 12:25:00,67,385.770782,332.830719
2023-06-19 12:25:00,68,396.11087,354.775421
2023-06-19 12:25:00,69,830.156738,670.163574
2023-06-19 12:25:00,70,853.352966,670.621338
2023-06-19 12:25:00,71,0.0,0.0
2023-06-19 12:25:00,72,0.0,0.0
2023-06-19 12:25:00,73,0.0,0.0
2023-06-19 12:25:00,74,0.0,0.0
2023-06-19 12:25:00,75,0.0,0.0
2023-06-19 12:25:00,76,0.0,0.0
2023-06-19 12:25:00,77,0.0,0.0
2023-06-19 12:25:00,78,0.0,0.0
2023-06-19 12:25:00,79,0.0,0.0
2023-06-19 12:25:00,80,0.0,0.0
2023-06-19 12:25:00,83,450.564667,361.20517
2023-06-19 12:25:00,84,0.0,0.0
2023-06-19 12:25:00,85,394.359772,320.0
2023-06-19 12:25:00,86,0.0,0.0
2023-06-19 12:25:00,87,442.687103,342.687103
2023-06-19 12:25:00,88,0.0,0.0
2023-06-19 12:25:00,89,455.993927,380.018097
2023-06-19 12:25:00,90,78.801102,0.0
2023-06-19 12:25:00,91,807.006042,750.0
2023-06-19 12:25:00,92,705.920654,635.0
2023-06-19 12:25:00,95,0.0,0.0
2023-06-19 12:25:00,96,0.0,0.0
2023-06-19 12:25:00,97,0.0,0.0
2023-06-19 12:25:00,98,0.0,0.0
2023-06-19 12:25:00,99,357.611115,261.0
2023-06-19 12:25:00,100,0.0,0.0
2023-06-19 12:25:00,101,0.0,0.0
2023-06-19 12:25:00,102,0.0,0.0
2023-06-19 12:25:00,103,0.0,0.0
2023-06-19 12:25:00,104,0.0,0.0
2023-06-19 12:25:00,105,0.0,0.0
2023-06-19 12:25:00,106,0.0,0.0
2023-06-19 12:25:00,107,0.0,0.0
2023-06-19 12:25:00,108,0.0,0.0
2023-06-19 12:25:00,112,0.0,0.0
2023-06-19 12:25:00,113,11.050714,0.0
2023-06-19 12:25:00,114,0.0,0.0
2023-06-19 12:25:00,115,921.0,752.332947
2023-06-19 12:25:00,116,917.99292,750.045654
2023-06-19 12:25:00,117,0.0,0.0
2023-06-19 12:25:00,118,0.0,0.0
2023-06-19 12:25:00,119,0.0,0.0
2023-06-19 12:25:00,120,100.0,60.000153
2023-06-19 12:25:00,126,0.0,0.0
2023-06-19 12:25:00,127,0.0,0.0
2023-06-19 12:25:00,128,998.0,750.0
2023-06-19 12:25:00,129,995.0,750.0
2023-06-19 12:25:00,130,0.0,0.0
2023-06-19 12:25:00,131,987.0,718.0
2023-06-19 12:25:00,132,948.0,758.0
2023-06-19 12:25:00,133,971.0,755.0
2023-06-19 12:25:00,134,281.985657,175.0
2023-06-19 12:25:00,135,291.0,210.0
2023-06-19 12:25:00,136,155.5,109.996994
2023-06-19 12:25:00,137,155.5,109.996994
2023-06-19 12:25:00,138,180.0,120.0
2023-06-19 12:25:00,139,282.0,196.0
2023-06-19 12:25:00,140,282.0,196.0
2023-06-19 12:25:00,141,271.0,188.0
2023-06-19 12:25:00,142,0.0,0.0
2023-06-19 12:25:00,143,0.0,0.0
2023-06-19 12:25:00,144,0.0,0.0
2023-06-19 12:25:00,145,160.0,88.436272
2023-06-19 12:25:00,146,160.0,88.436272
2023-06-19 12:25:00,147,172.0,104.0
2023-06-19 12:25:00,150,38.0,29.999542
2023-06-19 12:25:00,151,5.941463,0.0
2023-06-19 12:25:00,152,15.0,14.999771
2023-06-19 12:25:00,153,0.0,0.0
2023-06-19 12:25:00,154,231.0,141.003876
2023-06-19 12:25:00,155,122.0,70.501938
2023-06-19 12:25:00,156,387.99704,350.0
2023-06-19 12:25:00,158,0.0,0.0
2023-06-19 12:25:00,159,0.0,0.0
2023-06-19 12:25:00,160,0.0,0.0
2023-06-19 12:25:00,161,0.0,0.0
2023-06-19 12:25:00,162,0.0,0.0
2023-06-19 12:25:00,166,0.0,0.0
2023-06-19 12:25:00,167,91.0,64.0
2023-06-19 12:25:00,168,42.0,29.999542
2023-06-19 12:25:00,169,143.0,104.99588
2023-06-19 12:25:00,170,143.0,104.99588
2023-06-19 12:25:00,171,166.0,104.99588
2023-06-19 12:25:00,172,141.0,110.000916
2023-06-19 12:25:00,173,141.0,110.000916
2023-06-19 12:25:00,174,167.0,110.000916
2023-06-19 12:25:00,175,0.0,0.0
2023-06-19 12:25:00,176,289.0,162.0
2023-06-19 12:25:00,177,148.0,108.0
2023-06-19 12:25:00,178,10.467451,0.0
2023-06-19 12:25:00,179,0.0,0.0
2023-06-19 12:25:00,180,0.0,0.0
2023-06-19 12:25:00,181,0.0,0.0
2023-06-19 12:25:00,182,0.0,0.0
2023-06-19 12:25:00,183,0.0,0.0
2023-06-19 12:25:00,184,149.5,119.995728
2023-06-19 12:25:00,185,149.5,114.0
2023-06-19 12:25:00,186,180.0,122.0
2023-06-19 12:25:00,187,0.0,0.0
2023-06-19 12:25:00,188,0.0,0.0
2023-06-19 12:25:00,189,0.0,0.0
2023-06-19 12:25:00,190,1000.0,795.0
2023-06-19 12:25:00,191,999.0,795.0
2023-06-19 12:25:00,193,0.0,0.0
2023-06-19 12:25:00,194,12.719484,11.999903
2023-06-19 12:25:00,195,26.01713,10.0
2023-06-19 12:25:00,196,0.0,0.0
2023-06-19 12:25:00,197,0.0,0.0
2023-06-19 12:25:00,198,0.0,0.0
2023-06-19 12:25:00,200,0.0,0.0
2023-06-19 12:25:00,207,72.5,60.0
2023-06-19 12:25:00,208,72.5,60.0
2023-06-19 12:25:00,209,0.0,0.0
2023-06-19 12:25:00,210,0.0,0.0
2023-06-19 12:25:00,211,72.5,60.0
2023-06-19 12:25:00,212,84.600006,80.323494
2023-06-19 12:25:00,213,0.0,0.0
2023-06-19 12:25:00,214,69.864197,69.864197
2023-06-19 12:25:00,215,71.310776,71.310776
2023-06-19 12:25:00,216,67.0,67.0
2023-06-19 12:25:00,217,27.0,20.99826
2023-06-19 12:25:00,218,27.0,20.99826
2023-06-19 12:25:00,219,27.0,20.99826
2023-06-19 12:25:00,220,0.0,0.0
2023-06-19 12:25:00,231,297.489563,270.0
2023-06-19 12:25:00,232,293.80072,270.0
2023-06-19 12:25:00,233,0.0,0.0
2023-06-19 12:25:00,234,0.0,0.0
2023-06-19 12:25:00,237,0.0,0.0
2023-06-19 12:25:00,238,0.0,0.0
2023-06-19 12:25:00,240,278.0,200.0
2023-06-19 12:25:00,241,136.0,100.0
2023-06-19 12:25:00,242,0.0,0.0
2023-06-19 12:25:00,243,0.0,0.0
2023-06-19 12:25:00,244,0.0,0.0
2023-06-19 12:25:00,247,0.0,0.0
2023-06-19 12:25:00,248,0.0,0.0
2023-06-19 12:25:00,249,0.0,0.0
2023-06-19 12:25:00,250,156.5,99.334106
2023-06-19 12:25:00,251,156.5,99.553833
2023-06-19 12:25:00,252,180.0,130.0
2023-06-19 12:25:00,253,0.0,0.0
2023-06-19 12:25:00,254,0.0,0.0
2023-06-19 12:25:00,255,241.5,175.0
2023-06-19 12:25:00,256,241.5,175.0
2023-06-19 12:25:00,257,261.0,222.0
2023-06-19 12:25:00,258,275.5,172.002289
2023-06-19 12:25:00,259,275.5,172.002289
2023-06-19 12:25:00,260,271.0,212.0
2023-06-19 12:25:00,264,10.0,5.000229
2023-06-19 12:25:00,265,0.0,0.0
2023-06-19 12:25:00,266,298.338989,230.0
2023-06-19 12:25:00,267,0.0,0.0
2023-06-19 12:25:00,268,0.0,0.0
2023-06-19 12:25:00,269,0.0,0.0
2023-06-19 12:25:00,270,0.0,0.0
2023-06-19 12:25:00,271,89.666664,75.0
2023-06-19 12:25:00,272,89.666664,75.0
2023-06-19 12:25:00,273,89.666664,75.0
2023-06-19 12:25:00,274,112.5,112.5
2023-06-19 12:25:00,275,157.0,100.0
2023-06-19 12:25:00,276,71.0,50.0
2023-06-19 12:25:00,277,155.0,100.0
2023-06-19 12:25:00,278,75.0,50.0
2023-06-19 12:25:00,279,0.0,0.0
2023-06-19 12:25:00,280,0.0,0.0
2023-06-19 12:25:00,281,161.0,100.0
2023-06-19 12:25:00,282,73.0,50.0
2023-06-19 12:25:00,283,159.0,100.0
2023-06-19 12:25:00,284,75.0,50.0
2023-06-19 12:25:00,285,159.0,100.0
2023-06-19 12:25:00,286,75.0,50.0
2023-06-19 12:25:00,287,0.0,0.0
2023-06-19 12:25:00,288,0.0,0.0
2023-06-19 12:25:00,289,160.0,100.0
2023-06-19 12:25:00,290,75.0,50.0
2023-06-19 12:25:00,291,96.0,53.471863
2023-06-19 12:25:00,292,96.0,53.025528
2023-06-19 12:25:00,293,0.0,0.0
2023-06-19 12:25:00,294,102.0,84.0
2023-06-19 12:25:00,299,183.0,133.0
2023-06-19 12:25:00,300,183.0,133.0
2023-06-19 12:25:00,301,178.5,133.0
2023-06-19 12:25:00,302,178.5,133.0
2023-06-19 12:25:00,303,204.0,128.999451
2023-06-19 12:25:00,304,198.0,128.999451
2023-06-19 12:25:00,305,375.0,310.000916
2023-06-19 12:25:00,306,356.0,297.007629
2023-06-19 12:25:00,307,304.70694,207.007019
2023-06-19 12:25:00,308,149.5,119.995728
2023-06-19 12:25:00,309,149.5,119.995728
2023-06-19 12:25:00,310,164.0,122.0
2023-06-19 12:25:00,311,0.0,0.0
2023-06-19 12:25:00,312,0.0,0.0
2023-06-19 12:25:00,313,0.0,0.0
2023-06-19 12:25:00,314,151.0,119.995728
2023-06-19 12:25:00,315,151.0,119.995728
2023-06-19 12:25:00,316,169.0,122.0
2023-06-19 12:25:00,317,0.0,0.0
2023-06-19 12:25:00,318,0.0,0.0
2023-06-19 12:25:00,319,0.0,0.0
2023-06-19 12:25:00,320,0.0,0.0
2023-06-19 12:25:00,321,0.0,0.0
2023-06-19 12:25:00,322,0.0,0.0
2023-06-19 12:25:00,323,165.5,122.0
2023-06-19 12:25:00,324,165.5,122.0
2023-06-19 12:25:00,325,176.0,136.0
2023-06-19 12:25:00,326,144.0,135.0
2023-06-19 12:25:00,327,142.622513,135.0
2023-06-19 12:25:00,328,176.0,150.0
2023-06-19 12:25:00,329,0.0,0.0
2023-06-19 12:25:00,330,0.0,0.0
2023-06-19 12:25:00,331,784.0,644.627686
2023-06-19 12:25:00,332,0.0,0.0
2023-06-19 12:25:00,333,0.0,0.0
2023-06-19 12:25:00,334,7.985049,0.0
2023-06-19 12:25:00,335,69.5,50.99826
2023-06-19 12:25:00,336,5.373949,0.0
2023-06-19 12:25:00,337,40.5,40.5
2023-06-19 12:25:00,338,40.5,40.5
2023-06-19 12:25:00,339,29.0,29.0
2023-06-19 12:25:00,340,818.0,677.207397
2023-06-19 12:25:00,341,777.0,673.88855
2023-06-19 12:25:00,342,166.0,135.0
2023-06-19 12:25:00,343,0.0,0.0
2023-06-19 12:25:00,344,0.0,0.0
2023-06-19 12:25:00,345,100.0,79.998932
2023-06-19 12:25:00,346,0.0,0.0
2023-06-19 12:25:00,347,163.0,163.0
2023-06-19 12:25:00,348,0.0,0.0
2023-06-19 12:25:00,349,0.0,0.0
2023-06-19 12:25:00,350,0.0,0.0
2023-06-19 12:25:00,351,0.0,0.0
2023-06-19 12:25:00,352,0.0,0.0
2023-06-19 12:25:00,353,0.0,0.0
2023-06-19 12:25:00,354,0.0,0.0
2023-06-19 12:25:00,355,0.0,0.0
2023-06-19 12:25:00,356,0.0,0.0
2023-06-19 12:25:00,357,12.5,10.0
2023-06-19 12:25:00,358,20.0,10.000153
2023-06-19 12:25:00,359,20.0,10.000153
2023-06-19 12:25:00,360,21.25,7.0
2023-06-19 12:25:00,361,21.25,7.0
2023-06-19 12:25:00,362,0.0,0.0
2023-06-19 12:25:00,363,21.25,10.0
2023-06-19 12:25:00,364,726.862061,665.0
2023-06-19 12:25:00,365,0.0,0.0
2023-06-19 12:25:00,366,0.0,0.0
2023-06-19 12:25:00,367,393.378143,355.0
2023-06-19 12:25:00,368,85.0,68.0
2023-06-19 12:25:00,369,85.0,70.415375
2023-06-19 12:25:00,370,85.0,68.0
2023-06-19 12:25:00,371,85.0,70.415375
2023-06-19 12:25:00,372,0.0,0.0
2023-06-19 12:25:00,373,0.0,0.0
2023-06-19 12:25:00,374,0.0,0.0
2023-06-19 12:25:00,375,0.0,0.0
2023-06-19 12:25:00,376,160.5,158.0
2023-06-19 12:25:00,377,160.5,158.0
2023-06-19 12:25:00,378,148.0,123.0
2023-06-19 12:25:00,379,0.0,0.0
2023-06-19 12:25:00,380,39.5,31.0
2023-06-19 12:25:00,381,2.161932,0.0
2023-06-19 12:25:00,382,163.5,129.972046
2023-06-19 12:25:00,383,163.5,129.972046
2023-06-19 12:25:00,384,188.0,129.972046
2023-06-19 12:25:00,385,270.5,188.018433
2023-06-19 12:25:00,386,270.5,187.697998
2023-06-19 12:25:00,387,275.0,204.0
2023-06-19 12:25:00,388,0.0,0.0
2023-06-19 12:25:00,389,0.0,0.0
2023-06-19 12:25:00,390,0.0,0.0
2023-06-19 12:25:00,419,287.0,160.002441
2023-06-19 12:25:00,420,287.0,160.002441
2023-06-19 12:25:00,421,268.0,160.002441
2023-06-19 12:25:00,422,253.0,186.0
2023-06-19 12:25:00,423,253.0,186.0
2023-06-19 12:25:00,432,301.0,220.0
2023-06-19 12:25:00,433,387.813416,267.0
2023-06-19 12:25:00,434,270.0,189.016327
2023-06-19 12:25:00,435,270.0,189.016327
2023-06-19 12:25:00,436,280.5,189.016327
2023-06-19 12:25:00,437,280.5,189.016327
2023-06-19 12:25:00,438,273.0,206.0
2023-06-19 12:25:00,439,285.0,206.0
2023-06-19 12:25:00,440,198.0,119.237717
2023-06-19 12:25:00,441,168.801682,124.034836
2023-06-19 12:25:00,442,194.0,121.636276
2023-06-19 12:25:00,443,25.0,20.037918
2023-06-19 12:25:00,444,0.0,0.0
2023-06-19 12:25:00,450,219.0,215.0
2023-06-19 12:25:00,451,83.0,83.0
2023-06-19 12:25:00,452,239.0,235.0
2023-06-19 12:25:00,453,113.0,113.0
2023-06-19 12:25:00,459,430.0,276.0
2023-06-19 12:25:00,467,10.75862,5.000153
2023-06-19 12:25:00,468,10.75862,4.000366
2023-06-19 12:25:00,469,0.0,0.0
2023-06-19 12:25:00,471,4.42486,0.0
2023-06-19 12:25:00,472,235.0,180.0
2023-06-19 12:25:00,473,120.0,90.0
2023-06-19 12:25:00,474,222.0,180.0
2023-06-19 12:25:00,475,128.0,90.0
2023-06-19 12:25:00,477,244.5,173.994461
2023-06-19 12:25:00,478,244.5,173.994461
2023-06-19 12:25:00,479,253.0,173.994461
2023-06-19 12:25:00,480,244.5,173.994461
2023-06-19 12:25:00,481,244.5,173.994461
2023-06-19 12:25:00,482,253.0,173.994461
2023-06-19 12:25:00,485,36.0,20.00061
2023-06-19 12:25:00,486,0.0,0.0
2023-06-19 12:25:00,487,0.0,0.0
2023-06-19 12:25:00,488,17.0,13.000565
2023-06-19 12:25:00,489,1001.0,795.0
2023-06-19 12:25:00,490,1002.0,795.0
2023-06-19 12:25:00,491,969.0,791.0
2023-06-19 12:25:00,492,0.0,0.0
2023-06-19 12:25:00,493,994.0,795.0
2023-06-19 12:25:00,494,992.0,795.0
2023-06-19 12:25:00,495,0.0,0.0
2023-06-19 12:25:00,496,299.999908,200.0
2023-06-19 12:25:00,497,0.0,0.0
2023-06-19 12:25:00,498,0.0,0.0
2023-06-19 12:25:00,499,347.0,265.0
2023-06-19 12:25:00,501,285.0,167.006409
2023-06-19 12:25:00,502,167.0,167.0
2023-06-19 12:25:00,503,288.0,204.0
2023-06-19 12:25:00,507,0.0,0.0
2023-06-19 12:25:00,508,0.0,0.0
2023-06-19 12:25:00,511,0.0,0.0
2023-06-19 12:25:00,512,0.0,0.0
2023-06-19 12:25:00,513,328.0,150.0
2023-06-19 12:25:00,514,141.0,120.0
2023-06-19 12:25:00,516,0.0,0.0
2023-06-19 12:25:00,521,939.0,767.359009
2023-06-19 12:25:00,522,939.0,750.810364
2023-06-19 12:25:00,523,0.0,0.0
2023-06-19 12:25:00,524,0.0,0.0
2023-06-19 12:25:00,525,0.0,0.0
2023-06-19 12:25:00,526,235.476257,131.0
2023-06-19 12:25:00,527,1357.0,1058.099976
2023-06-19 12:25:00,528,131.0,131.0
2023-06-19 12:25:00,529,831.519226,605.507019
2023-06-19 12:25:00,530,994.0,577.0
2023-06-19 12:25:00,533,0.0,0.0
2023-06-19 12:25:00,534,0.0,0.0
2023-06-19 12:25:00,535,0.0,0.0
2023-06-19 12:25:00,536,96.0,33.5
2023-06-19 12:25:00,537,96.0,33.5
2023-06-19 12:25:00,538,102.666672,84.0
2023-06-19 12:25:00,539,334.0,174.0
2023-06-19 12:25:00,540,165.0,87.0
2023-06-19 12:25:00,541,87.0,51.0
2023-06-19 12:25:00,542,44.0,25.5
2023-06-19 12:25:00,544,0.0,0.0
2023-06-19 12:25:00,545,1012.0,795.0
2023-06-19 12:25:00,546,0.0,0.0
2023-06-19 12:25:00,547,0.0,0.0
2023-06-19 12:25:00,548,0.0,0.0
2023-06-19 12:25:00,549,0.0,0.0
2023-06-19 12:25:00,550,0.0,0.0
2023-06-19 12:25:00,552,0.0,0.0
2023-06-19 12:25:00,553,0.0,0.0
2023-06-19 12:30:00,1,0.0,0.0
2023-06-19 12:30:00,2,0.0,0.0
2023-06-19 12:30:00,3,0.0,0.0
2023-06-19 12:30:00,4,480.0,330.0
2023-06-19 12:30:00,5,403.667023,364.991486
2023-06-19 12:30:00,6,0.0,0.0
2023-06-19 12:30:00,7,0.0,0.0
2023-06-19 12:30:00,8,0.0,0.0
2023-06-19 12:30:00,9,441.046509,364.917023
2023-06-19 12:30:00,10,441.091797,364.371613
2023-06-19 12:30:00,11,0.0,0.0
2023-06-19 12:30:00,12,0.0,0.0
2023-06-19 12:30:00,15,0.0,0.0
2023-06-19 12:30:00,16,487.933289,427.933289
2023-06-19 12:30:00,17,460.274811,420.274811
2023-06-19 12:30:00,18,0.0,0.0
2023-06-19 12:30:00,27,615.0,615.0
2023-06-19 12:30:00,28,612.0,612.0
2023-06-19 12:30:00,29,612.0,612.0
2023-06-19 12:30:00,33,0.0,0.0
2023-06-19 12:30:00,36,999.0,795.0
2023-06-19 12:30:00,37,992.0,795.0
2023-06-19 12:30:00,43,383.061615,281.0
2023-06-19 12:30:00,46,506.0,447.6539
2023-06-19 12:30:00,47,462.986359,409.996735
2023-06-19 12:30:00,48,462.713654,409.897614
2023-06-19 12:30:00,49,0.0,0.0
2023-06-19 12:30:00,50,0.0,0.0
2023-06-19 12:30:00,51,463.0,405.012726
2023-06-19 12:30:00,52,0.0,0.0
2023-06-19 12:30:00,53,0.0,0.0
2023-06-19 12:30:00,54,0.0,0.0
2023-06-19 12:30:00,55,0.0,0.0
2023-06-19 12:30:00,56,0.0,0.0
2023-06-19 12:30:00,57,0.0,0.0
2023-06-19 12:30:00,58,136.5,135.0
2023-06-19 12:30:00,59,136.5,135.0
2023-06-19 12:30:00,60,175.0,150.0
2023-06-19 12:30:00,61,353.0,280.0
2023-06-19 12:30:00,62,0.0,0.0
2023-06-19 12:30:00,63,0.0,0.0
2023-06-19 12:30:00,64,332.485596,281.056061
2023-06-19 12:30:00,65,0.0,0.0
2023-06-19 12:30:00,66,378.282257,314.109528
2023-06-19 12:30:00,67,385.770782,332.830719
2023-06-19 12:30:00,68,396.11087,354.775421
2023-06-19 12:30:00,69,830.156738,670.163574
2023-06-19 12:30:00,70,853.352966,670.621338
2023-06-19 12:30:00,71,0.0,0.0
2023-06-19 12:30:00,72,0.0,0.0
2023-06-19 12:30:00,73,0.0,0.0
2023-06-19 12:30:00,74,0.0,0.0
2023-06-19 12:30:00,75,0.0,0.0
2023-06-19 12:30:00,76,0.0,0.0
2023-06-19 12:30:00,77,0.0,0.0
2023-06-19 12:30:00,78,0.0,0.0
2023-06-19 12:30:00,79,0.0,0.0
2023-06-19 12:30:00,80,0.0,0.0
2023-06-19 12:30:00,83,450.564667,361.20517
2023-06-19 12:30:00,84,0.0,0.0
2023-06-19 12:30:00,85,394.359772,320.0
2023-06-19 12:30:00,86,0.0,0.0
2023-06-19 12:30:00,87,442.687103,342.687103
2023-06-19 12:30:00,88,0.0,0.0
2023-06-19 12:30:00,89,455.993927,380.018097
2023-06-19 12:30:00,90,78.801102,0.0
2023-06-19 12:30:00,91,807.006042,750.0
2023-06-19 12:30:00,92,705.920654,635.0
2023-06-19 12:30:00,95,0.0,0.0
2023-06-19 12:30:00,96,0.0,0.0
2023-06-19 12:30:00,97,0.0,0.0
2023-06-19 12:30:00,98,0.0,0.0
2023-06-19 12:30:00,99,357.611115,261.0
2023-06-19 12:30:00,100,0.0,0.0
2023-06-19 12:30:00,101,0.0,0.0
2023-06-19 12:30:00,102,0.0,0.0
2023-06-19 12:30:00,103,0.0,0.0
2023-06-19 12:30:00,104,0.0,0.0
2023-06-19 12:30:00,105,0.0,0.0
2023-06-19 12:30:00,106,0.0,0.0
2023-06-19 12:30:00,107,0.0,0.0
2023-06-19 12:30:00,108,0.0,0.0
2023-06-19 12:30:00,112,0.0,0.0
2023-06-19 12:30:00,113,11.050714,0.0
2023-06-19 12:30:00,114,0.0,0.0
2023-06-19 12:30:00,115,921.0,752.332947
2023-06-19 12:30:00,116,917.99292,750.045654
2023-06-19 12:30:00,117,0.0,0.0
2023-06-19 12:30:00,118,0.0,0.0
2023-06-19 12:30:00,119,0.0,0.0
2023-06-19 12:30:00,120,100.0,60.000153
2023-06-19 12:30:00,126,0.0,0.0
2023-06-19 12:30:00,127,0.0,0.0
2023-06-19 12:30:00,128,998.0,750.0
2023-06-19 12:30:00,129,995.0,750.0
2023-06-19 12:30:00,130,0.0,0.0
2023-06-19 12:30:00,131,987.0,718.0
2023-06-19 12:30:00,132,948.0,758.0
2023-06-19 12:30:00,133,971.0,755.0
2023-06-19 12:30:00,134,281.985657,175.0
2023-06-19 12:30:00,135,291.0,210.0
2023-06-19 12:30:00,136,155.5,109.996994
2023-06-19 12:30:00,137,155.5,109.996994
2023-06-19 12:30:00,138,180.0,120.0
2023-06-19 12:30:00,139,282.0,196.0
2023-06-19 12:30:00,140,282.0,196.0
2023-06-19 12:30:00,141,271.0,188.0
2023-06-19 12:30:00,142,0.0,0.0
2023-06-19 12:30:00,143,0.0,0.0
2023-06-19 12:30:00,144,0.0,0.0
2023-06-19 12:30:00,145,160.0,88.436272
2023-06-19 12:30:00,146,160.0,88.436272
2023-06-19 12:30:00,147,172.0,104.0
2023-06-19 12:30:00,150,38.0,29.999542
2023-06-19 12:30:00,151,5.941463,0.0
2023-06-19 12:30:00,152,15.0,14.999771
2023-06-19 12:30:00,153,0.0,0.0
2023-06-19 12:30:00,154,231.0,141.003876
2023-06-19 12:30:00,155,122.0,70.501938
2023-06-19 12:30:00,156,387.99704,350.0
2023-06-19 12:30:00,158,0.0,0.0
2023-06-19 12:30:00,159,0.0,0.0
2023-06-19 12:30:00,160,0.0,0.0
2023-06-19 12:30:00,161,0.0,0.0
2023-06-19 12:30:00,162,0.0,0.0
2023-06-19 12:30:00,166,0.0,0.0
2023-06-19 12:30:00,167,91.0,64.0
2023-06-19 12:30:00,168,42.0,29.999542
2023-06-19 12:30:00,169,143.0,104.99588
2023-06-19 12:30:00,170,143.0,104.99588
2023-06-19 12:30:00,171,166.0,104.99588
2023-06-19 12:30:00,172,141.0,110.000916
2023-06-19 12:30:00,173,141.0,110.000916
2023-06-19 12:30:00,174,167.0,110.000916
2023-06-19 12:30:00,175,0.0,0.0
2023-06-19 12:30:00,176,289.0,162.0
2023-06-19 12:30:00,177,148.0,108.0
2023-06-19 12:30:00,178,10.467451,0.0
2023-06-19 12:30:00,179,0.0,0.0
2023-06-19 12:30:00,180,0.0,0.0
2023-06-19 12:30:00,181,0.0,0.0
2023-06-19 12:30:00,182,0.0,0.0
2023-06-19 12:30:00,183,0.0,0.0
2023-06-19 12:30:00,184,149.5,119.995728
2023-06-19 12:30:00,185,149.5,114.0
2023-06-19 12:30:00,186,180.0,122.0
2023-06-19 12:30:00,187,0.0,0.0
2023-06-19 12:30:00,188,0.0,0.0
2023-06-19 12:30:00,189,0.0,0.0
2023-06-19 12:30:00,190,1000.0,795.0
2023-06-19 12:30:00,191,999.0,795.0
2023-06-19 12:30:00,193,0.0,0.0
2023-06-19 12:30:00,194,12.719484,11.999903
2023-06-19 12:30:00,195,26.01713,10.0
2023-06-19 12:30:00,196,0.0,0.0
2023-06-19 12:30:00,197,0.0,0.0
2023-06-19 12:30:00,198,0.0,0.0
2023-06-19 12:30:00,200,0.0,0.0
2023-06-19 12:30:00,207,72.5,60.0
2023-06-19 12:30:00,208,72.5,60.0
2023-06-19 12:30:00,209,0.0,0.0
2023-06-19 12:30:00,210,0.0,0.0
2023-06-19 12:30:00,211,72.5,60.0
2023-06-19 12:30:00,212,84.600006,80.323494
2023-06-19 12:30:00,213,0.0,0.0
2023-06-19 12:30:00,214,69.864197,69.864197
2023-06-19 12:30:00,215,71.310776,71.310776
2023-06-19 12:30:00,216,67.0,67.0
2023-06-19 12:30:00,217,27.0,20.99826
2023-06-19 12:30:00,218,27.0,20.99826
2023-06-19 12:30:00,219,27.0,20.99826
2023-06-19 12:30:00,220,0.0,0.0
2023-06-19 12:30:00,231,297.489563,270.0
2023-06-19 12:30:00,232,293.80072,270.0
2023-06-19 12:30:00,233,0.0,0.0
2023-06-19 12:30:00,234,0.0,0.0
2023-06-19 12:30:00,237,0.0,0.0
2023-06-19 12:30:00,238,0.0,0.0
2023-06-19 12:30:00,240,278.0,200.0
2023-06-19 12:30:00,241,136.0,100.0
2023-06-19 12:30:00,242,0.0,0.0
2023-06-19 12:30:00,243,0.0,0.0
2023-06-19 12:30:00,244,0.0,0.0
2023-06-19 12:30:00,247,0.0,0.0
2023-06-19 12:30:00,248,0.0,0.0
2023-06-19 12:30:00,249,0.0,0.0
2023-06-19 12:30:00,250,156.5,99.334106
2023-06-19 12:30:00,251,156.5,99.553833
2023-06-19 12:30:00,252,180.0,130.0
2023-06-19 12:30:00,253,0.0,0.0
2023-06-19 12:30:00,254,0.0,0.0
2023-06-19 12:30:00,255,241.5,175.0
2023-06-19 12:30:00,256,241.5,175.0
2023-06-19 12:30:00,257,261.0,222.0
2023-06-19 12:30:00,258,275.5,172.002289
2023-06-19 12:30:00,259,275.5,172.002289
2023-06-19 12:30:00,260,271.0,212.0
2023-06-19 12:30:00,264,10.0,5.000229
2023-06-19 12:30:00,265,0.0,0.0
2023-06-19 12:30:00,266,298.338989,230.0
2023-06-19 12:30:00,267,0.0,0.0
2023-06-19 12:30:00,268,0.0,0.0
2023-06-19 12:30:00,269,0.0,0.0
2023-06-19 12:30:00,270,0.0,0.0
2023-06-19 12:30:00,271,89.666664,75.0
2023-06-19 12:30:00,272,89.666664,75.0
2023-06-19 12:30:00,273,89.666664,75.0
2023-06-19 12:30:00,274,112.5,112.5
2023-06-19 12:30:00,275,157.0,100.0
2023-06-19 12:30:00,276,71.0,50.0
2023-06-19 12:30:00,277,155.0,100.0
2023-06-19 12:30:00,278,75.0,50.0
2023-06-19 12:30:00,279,0.0,0.0
2023-06-19 12:30:00,280,0.0,0.0
2023-06-19 12:30:00,281,161.0,100.0
2023-06-19 12:30:00,282,73.0,50.0
2023-06-19 12:30:00,283,159.0,100.0
2023-06-19 12:30:00,284,75.0,50.0
2023-06-19 12:30:00,285,159.0,100.0
2023-06-19 12:30:00,286,75.0,50.0
2023-06-19 12:30:00,287,0.0,0.0
2023-06-19 12:30:00,288,0.0,0.0
2023-06-19 12:30:00,289,160.0,100.0
2023-06-19 12:30:00,290,75.0,50.0
2023-06-19 12:30:00,291,96.0,53.471863
2023-06-19 12:30:00,292,96.0,53.025528
2023-06-19 12:30:00,293,0.0,0.0
2023-06-19 12:30:00,294,102.0,84.0
2023-06-19 12:30:00,299,183.0,133.0
2023-06-19 12:30:00,300,183.0,133.0
2023-06-19 12:30:00,301,178.5,133.0
2023-06-19 12:30:00,302,178.5,133.0
2023-06-19 12:30:00,303,204.0,128.999451
2023-06-19 12:30:00,304,198.0,128.999451
2023-06-19 12:30:00,305,375.0,310.000916
2023-06-19 12:30:00,306,356.0,297.007629
2023-06-19 12:30:00,307,304.70694,207.007019
2023-06-19 12:30:00,308,149.5,119.995728
2023-06-19 12:30:00,309,149.5,119.995728
2023-06-19 12:30:00,310,164.0,122.0
2023-06-19 12:30:00,311,0.0,0.0
2023-06-19 12:30:00,312,0.0,0.0
2023-06-19 12:30:00,313,0.0,0.0
2023-06-19 12:30:00,314,151.0,119.995728
2023-06-19 12:30:00,315,151.0,119.995728
2023-06-19 12:30:00,316,169.0,122.0
2023-06-19 12:30:00,317,0.0,0.0
2023-06-19 12:30:00,318,0.0,0.0
2023-06-19 12:30:00,319,0.0,0.0
2023-06-19 12:30:00,320,0.0,0.0
2023-06-19 12:30:00,321,0.0,0.0
2023-06-19 12:30:00,322,0.0,0.0
2023-06-19 12:30:00,323,165.5,122.0
2023-06-19 12:30:00,324,165.5,122.0
2023-06-19 12:30:00,325,176.0,136.0
2023-06-19 12:30:00,326,144.0,135.0
2023-06-19 12:30:00,327,142.622513,135.0
2023-06-19 12:30:00,328,176.0,150.0
2023-06-19 12:30:00,329,0.0,0.0
2023-06-19 12:30:00,330,0.0,0.0
2023-06-19 12:30:00,331,784.0,644.627686
2023-06-19 12:30:00,332,0.0,0.0
2023-06-19 12:30:00,333,0.0,0.0
2023-06-19 12:30:00,334,7.985049,0.0
2023-06-19 12:30:00,335,69.5,50.99826
2023-06-19 12:30:00,336,5.373949,0.0
2023-06-19 12:30:00,337,40.5,40.5
2023-06-19 12:30:00,338,40.5,40.5
2023-06-19 12:30:00,339,29.0,29.0
2023-06-19 12:30:00,340,818.0,677.207397
2023-06-19 12:30:00,341,777.0,673.88855
2023-06-19 12:30:00,342,166.0,135.0
2023-06-19 12:30:00,343,0.0,0.0
2023-06-19 12:30:00,344,0.0,0.0
2023-06-19 12:30:00,345,100.0,79.998932
2023-06-19 12:30:00,346,0.0,0.0
2023-06-19 12:30:00,347,163.0,163.0
2023-06-19 12:30:00,348,0.0,0.0
2023-06-19 12:30:00,349,0.0,0.0
2023-06-19 12:30:00,350,0.0,0.0
2023-06-19 12:30:00,351,0.0,0.0
2023-06-19 12:30:00,352,0.0,0.0
2023-06-19 12:30:00,353,0.0,0.0
2023-06-19 12:30:00,354,0.0,0.0
2023-06-19 12:30:00,355,0.0,0.0
2023-06-19 12:30:00,356,0.0,0.0
2023-06-19 12:30:00,357,12.5,10.0
2023-06-19 12:30:00,358,20.0,10.000153
2023-06-19 12:30:00,359,20.0,10.000153
2023-06-19 12:30:00,360,21.25,7.0
2023-06-19 12:30:00,361,21.25,7.0
2023-06-19 12:30:00,362,0.0,0.0
2023-06-19 12:30:00,363,21.25,10.0
2023-06-19 12:30:00,364,726.862061,665.0
2023-06-19 12:30:00,365,0.0,0.0
2023-06-19 12:30:00,366,0.0,0.0
2023-06-19 12:30:00,367,393.378143,355.0
2023-06-19 12:30:00,368,85.0,68.0
2023-06-19 12:30:00,369,85.0,70.415375
2023-06-19 12:30:00,370,85.0,68.0
2023-06-19 12:30:00,371,85.0,70.415375
2023-06-19 12:30:00,372,0.0,0.0
2023-06-19 12:30:00,373,0.0,0.0
2023-06-19 12:30:00,374,0.0,0.0
2023-06-19 12:30:00,375,0.0,0.0
2023-06-19 12:30:00,376,160.5,158.0
2023-06-19 12:30:00,377,160.5,158.0
2023-06-19 12:30:00,378,148.0,123.0
2023-06-19 12:30:00,379,0.0,0.0
2023-06-19 12:30:00,380,39.5,31.0
2023-06-19 12:30:00,381,2.161932,0.0
2023-06-19 12:30:00,382,163.5,129.972046
2023-06-19 12:30:00,383,163.5,129.972046
2023-06-19 12:30:00,384,188.0,129.972046
2023-06-19 12:30:00,385,270.5,188.018433
2023-06-19 12:30:00,386,270.5,187.697998
2023-06-19 12:30:00,387,275.0,204.0
2023-06-19 12:30:00,388,0.0,0.0
2023-06-19 12:30:00,389,0.0,0.0
2023-06-19 12:30:00,390,0.0,0.0
2023-06-19 12:30:00,419,287.0,160.002441
2023-06-19 12:30:00,420,287.0,160.002441
2023-06-19 12:30:00,421,268.0,160.002441
2023-06-19 12:30:00,422,253.0,186.0
2023-06-19 12:30:00,423,253.0,186.0
2023-06-19 12:30:00,432,301.0,220.0
2023-06-19 12:30:00,433,387.813416,267.0
2023-06-19 12:30:00,434,270.0,189.016327
2023-06-19 12:30:00,435,270.0,189.016327
2023-06-19 12:30:00,436,280.5,189.016327
2023-06-19 12:30:00,437,280.5,189.016327
2023-06-19 12:30:00,438,273.0,206.0
2023-06-19 12:30:00,439,285.0,206.0
2023-06-19 12:30:00,440,198.0,119.237717
2023-06-19 12:30:00,441,168.801682,124.034836
2023-06-19 12:30:00,442,194.0,121.636276
2023-06-19 12:30:00,443,25.0,20.037918
2023-06-19 12:30:00,444,0.0,0.0
2023-06-19 12:30:00,450,219.0,215.0
2023-06-19 12:30:00,451,83.0,83.0
2023-06-19 12:30:00,452,239.0,235.0
2023-06-19 12:30:00,453,113.0,113.0
2023-06-19 12:30:00,459,430.0,276.0
2023-06-19 12:30:00,467,10.75862,5.000153
2023-06-19 12:30:00,468,10.75862,4.000366
2023-06-19 12:30:00,469,0.0,0.0
2023-06-19 12:30:00,471,4.42486,0.0
2023-06-19 12:30:00,472,235.0,180.0
2023-06-19 12:30:00,473,120.0,90.0
2023-06-19 12:30:00,474,222.0,180.0
2023-06-19 12:30:00,475,128.0,90.0
2023-06-19 12:30:00,477,244.5,173.994461
2023-06-19 12:30:00,478,244.5,173.994461
2023-06-19 12:30:00,479,253.0,173.994461
2023-06-19 12:30:00,480,244.5,173.994461
2023-06-19 12:30:00,481,244.5,173.994461
2023-06-19 12:30:00,482,253.0,173.994461
2023-06-19 12:30:00,485,36.0,20.00061
2023-06-19 12:30:00,486,0.0,0.0
2023-06-19 12:30:00,487,0.0,0.0
2023-06-19 12:30:00,488,17.0,13.000565
2023-06-19 12:30:00,489,1001.0,795.0
2023-06-19 12:30:00,490,1002.0,795.0
2023-06-19 12:30:00,491,969.0,791.0
2023-06-19 12:30:00,492,0.0,0.0
2023-06-19 12:30:00,493,994.0,795.0
2023-06-19 12:30:00,494,992.0,795.0
2023-06-19 12:30:00,495,0.0,0.0
2023-06-19 12:30:00,496,299.999908,200.0
2023-06-19 12:30:00,497,0.0,0.0
2023-06-19 12:30:00,498,0.0,0.0
2023-06-19 12:30:00,499,347.0,265.0
2023-06-19 12:30:00,501,285.0,167.006409
2023-06-19 12:30:00,502,167.0,167.0
2023-06-19 12:30:00,503,288.0,204.0
2023-06-19 12:30:00,507,0.0,0.0
2023-06-19 12:30:00,508,0.0,0.0
2023-06-19 12:30:00,511,0.0,0.0
2023-06-19 12:30:00,512,0.0,0.0
2023-06-19 12:30:00,513,328.0,150.0
2023-06-19 12:30:00,514,141.0,120.0
2023-06-19 12:30:00,516,0.0,0.0
2023-06-19 12:30:00,521,939.0,767.359009
2023-06-19 12:30:00,522,939.0,750.810364
2023-06-19 12:30:00,523,0.0,0.0
2023-06-19 12:30:00,524,0.0,0.0
2023-06-19 12:30:00,525,0.0,0.0
2023-06-19 12:30:00,526,235.476257,131.0
2023-06-19 12:30:00,527,1357.0,1058.099976
2023-06-19 12:30:00,528,131.0,131.0
2023-06-19 12:30:00,529,831.519226,605.507019
2023-06-19 12:30:00,530,994.0,577.0
2023-06-19 12:30:00,533,0.0,0.0
2023-06-19 12:30:00,534,0.0,0.0
2023-06-19 12:30:00,535,0.0,0.0
2023-06-19 12:30:00,536,96.0,33.5
2023-06-19 12:30:00,537,96.0,33.5
2023-06-19 12:30:00,538,102.666672,84.0
2023-06-19 12:30:00,539,334.0,174.0
2023-06-19 12:30:00,540,165.0,87.0
2023-06-19 12:30:00,541,87.0,51.0
2023-06-19 12:30:00,542,44.0,25.5
2023-06-19 12:30:00,544,0.0,0.0
2023-06-19 12:30:00,545,1012.0,795.0
2023-06-19 12:30:00,546,0.0,0.0
2023-06-19 12:30:00,547,0.0,0.0
2023-06-19 12:30:00,548,0.0,0.0
2023-06-19 12:30:00,549,0.0,0.0
2023-06-19 12:30:00,550,0.0,0.0
2023-06-19 12:30:00,552,0.0,0.0
2023-06-19 12:30:00,553,0.0,0.0
2023-06-19 12:35:00,1,0.0,0.0
2023-06-19 12:35:00,2,0.0,0.0
2023-06-19 12:35:00,3,0.0,0.0
2023-06-19 12:35:00,4,480.0,330.0
2023-06-19 12:35:00,5,403.667023,364.991486
2023-06-19 12:35:00,6,0.0,0.0
2023-06-19 12:35:00,7,0.0,0.0
2023-06-19 12:35:00,8,0.0,0.0
2023-06-19 12:35:00,9,441.046509,364.917023
2023-06-19 12:35:00,10,441.091797,364.371613
2023-06-19 12:35:00,11,0.0,0.0
2023-06-19 12:35:00,12,0.0,0.0
2023-06-19 12:35:00,15,0.0,0.0
2023-06-19 12:35:00,16,487.933289,427.933289
2023-06-19 12:35:00,17,460.274811,420.274811
2023-06-19 12:35:00,18,0.0,0.0
2023-06-19 12:35:00,27,615.0,615.0
2023-06-19 12:35:00,28,612.0,612.0
2023-06-19 12:35:00,29,612.0,612.0
2023-06-19 12:35:00,33,0.0,0.0
2023-06-19 12:35:00,36,999.0,795.0
2023-06-19 12:35:00,37,992.0,795.0
2023-06-19 12:35:00,43,383.061615,281.0
2023-06-19 12:35:00,46,506.0,447.6539
2023-06-19 12:35:00,47,462.986359,409.996735
2023-06-19 12:35:00,48,462.713654,409.897614
2023-06-19 12:35:00,49,0.0,0.0
2023-06-19 12:35:00,50,0.0,0.0
2023-06-19 12:35:00,51,463.0,405.012726
2023-06-19 12:35:00,52,0.0,0.0
2023-06-19 12:35:00,53,0.0,0.0
2023-06-19 12:35:00,54,0.0,0.0
2023-06-19 12:35:00,55,0.0,0.0
2023-06-19 12:35:00,56,0.0,0.0
2023-06-19 12:35:00,57,0.0,0.0
2023-06-19 12:35:00,58,136.5,135.0
2023-06-19 12:35:00,59,136.5,135.0
2023-06-19 12:35:00,60,175.0,150.0
2023-06-19 12:35:00,61,353.0,280.0
2023-06-19 12:35:00,62,0.0,0.0
2023-06-19 12:35:00,63,0.0,0.0
2023-06-19 12:35:00,64,332.485596,281.056061
2023-06-19 12:35:00,65,0.0,0.0
2023-06-19 12:35:00,66,378.282257,314.109528
2023-06-19 12:35:00,67,385.770782,332.830719
2023-06-19 12:35:00,68,396.11087,354.775421
2023-06-19 12:35:00,69,830.156738,670.163574
2023-06-19 12:35:00,70,853.352966,670.621338
2023-06-19 12:35:00,71,0.0,0.0
2023-06-19 12:35:00,72,0.0,0.0
2023-06-19 12:35:00,73,0.0,0.0
2023-06-19 12:35:00,74,0.0,0.0
2023-06-19 12:35:00,75,0.0,0.0
2023-06-19 12:35:00,76,0.0,0.0
2023-06-19 12:35:00,77,0.0,0.0
2023-06-19 12:35:00,78,0.0,0.0
2023-06-19 12:35:00,79,0.0,0.0
2023-06-19 12:35:00,80,0.0,0.0
2023-06-19 12:35:00,83,450.564667,361.20517
2023-06-19 12:35:00,84,0.0,0.0
2023-06-19 12:35:00,85,394.359772,320.0
2023-06-19 12:35:00,86,0.0,0.0
2023-06-19 12:35:00,87,442.687103,342.687103
2023-06-19 12:35:00,88,0.0,0.0
2023-06-19 12:35:00,89,455.993927,380.018097
2023-06-19 12:35:00,90,78.801102,0.0
2023-06-19 12:35:00,91,807.006042,750.0
2023-06-19 12:35:00,92,705.920654,635.0
2023-06-19 12:35:00,95,0.0,0.0
2023-06-19 12:35:00,96,0.0,0.0
2023-06-19 12:35:00,97,0.0,0.0
2023-06-19 12:35:00,98,0.0,0.0
2023-06-19 12:35:00,99,357.611115,261.0
2023-06-19 12:35:00,100,0.0,0.0
2023-06-19 12:35:00,101,0.0,0.0
2023-06-19 12:35:00,102,0.0,0.0
2023-06-19 12:35:00,103,0.0,0.0
2023-06-19 12:35:00,104,0.0,0.0
2023-06-19 12:35:00,105,0.0,0.0
2023-06-19 12:35:00,106,0.0,0.0
2023-06-19 12:35:00,107,0.0,0.0
2023-06-19 12:35:00,108,0.0,0.0
2023-06-19 12:35:00,112,0.0,0.0
2023-06-19 12:35:00,113,11.050714,0.0
2023-06-19 12:35:00,114,0.0,0.0
2023-06-19 12:35:00,115,921.0,752.332947
2023-06-19 12:35:00,116,917.99292,750.045654
2023-06-19 12:35:00,117,0.0,0.0
2023-06-19 12:35:00,118,0.0,0.0
2023-06-19 12:35:00,119,0.0,0.0
2023-06-19 12:35:00,120,100.0,60.000153
2023-06-19 12:35:00,126,0.0,0.0
2023-06-19 12:35:00,127,0.0,0.0
2023-06-19 12:35:00,128,998.0,750.0
2023-06-19 12:35:00,129,995.0,750.0
2023-06-19 12:35:00,130,0.0,0.0
2023-06-19 12:35:00,131,987.0,718.0
2023-06-19 12:35:00,132,948.0,758.0
2023-06-19 12:35:00,133,971.0,755.0
2023-06-19 12:35:00,134,281.985657,175.0
2023-06-19 12:35:00,135,291.0,210.0
2023-06-19 12:35:00,136,155.5,109.996994
2023-06-19 12:35:00,137,155.5,109.996994
2023-06-19 12:35:00,138,180.0,120.0
2023-06-19 12:35:00,139,282.0,196.0
2023-06-19 12:35:00,140,282.0,196.0
2023-06-19 12:35:00,141,271.0,188.0
2023-06-19 12:35:00,142,0.0,0.0
2023-06-19 12:35:00,143,0.0,0.0
2023-06-19 12:35:00,144,0.0,0.0
2023-06-19 12:35:00,145,160.0,88.436272
2023-06-19 12:35:00,146,160.0,88.436272
2023-06-19 12:35:00,147,172.0,104.0
2023-06-19 12:35:00,150,38.0,29.999542
2023-06-19 12:35:00,151,5.941463,0.0
2023-06-19 12:35:00,152,15.0,14.999771
2023-06-19 12:35:00,153,0.0,0.0
2023-06-19 12:35:00,154,231.0,141.003876
2023-06-19 12:35:00,155,122.0,70.501938
2023-06-19 12:35:00,156,387.99704,350.0
2023-06-19 12:35:00,158,0.0,0.0
2023-06-19 12:35:00,159,0.0,0.0
2023-06-19 12:35:00,160,0.0,0.0
2023-06-19 12:35:00,161,0.0,0.0
2023-06-19 12:35:00,162,0.0,0.0
2023-06-19 12:35:00,166,0.0,0.0
2023-06-19 12:35:00,167,91.0,64.0
2023-06-19 12:35:00,168,42.0,29.999542
2023-06-19 12:35:00,169,143.0,104.99588
2023-06-19 12:35:00,170,143.0,104.99588
2023-06-19 12:35:00,171,166.0,104.99588
2023-06-19 12:35:00,172,141.0,110.000916
2023-06-19 12:35:00,173,141.0,110.000916
2023-06-19 12:35:00,174,167.0,110.000916
2023-06-19 12:35:00,175,0.0,0.0
2023-06-19 12:35:00,176,289.0,162.0
2023-06-19 12:35:00,177,148.0,108.0
2023-06-19 12:35:00,178,10.467451,0.0
2023-06-19 12:35:00,179,0.0,0.0
2023-06-19 12:35:00,180,0.0,0.0
2023-06-19 12:35:00,181,0.0,0.0
2023-06-19 12:35:00,182,0.0,0.0
2023-06-19 12:35:00,183,0.0,0.0
2023-06-19 12:35:00,184,149.5,119.995728
2023-06-19 12:35:00,185,149.5,114.0
2023-06-19 12:35:00,186,180.0,122.0
2023-06-19 12:35:00,187,0.0,0.0
2023-06-19 12:35:00,188,0.0,0.0
2023-06-19 12:35:00,189,0.0,0.0
2023-06-19 12:35:00,190,1000.0,795.0
2023-06-19 12:35:00,191,999.0,795.0
2023-06-19 12:35:00,193,0.0,0.0
2023-06-19 12:35:00,194,12.719484,11.999903
2023-06-19 12:35:00,195,26.01713,10.0
2023-06-19 12:35:00,196,0.0,0.0
2023-06-19 12:35:00,197,0.0,0.0
2023-06-19 12:35:00,198,0.0,0.0
2023-06-19 12:35:00,200,0.0,0.0
2023-06-19 12:35:00,207,72.5,60.0
2023-06-19 12:35:00,208,72.5,60.0
2023-06-19 12:35:00,209,0.0,0.0
2023-06-19 12:35:00,210,0.0,0.0
2023-06-19 12:35:00,211,72.5,60.0
2023-06-19 12:35:00,212,84.600006,80.323494
2023-06-19 12:35:00,213,0.0,0.0
2023-06-19 12:35:00,214,69.864197,69.864197
2023-06-19 12:35:00,215,71.310776,71.310776
2023-06-19 12:35:00,216,67.0,67.0
2023-06-19 12:35:00,217,27.0,20.99826
2023-06-19 12:35:00,218,27.0,20.99826
2023-06-19 12:35:00,219,27.0,20.99826
2023-06-19 12:35:00,220,0.0,0.0
2023-06-19 12:35:00,231,297.489563,270.0
2023-06-19 12:35:00,232,293.80072,270.0
2023-06-19 12:35:00,233,0.0,0.0
2023-06-19 12:35:00,234,0.0,0.0
2023-06-19 12:35:00,237,0.0,0.0
2023-06-19 12:35:00,238,0.0,0.0
2023-06-19 12:35:00,240,278.0,200.0
2023-06-19 12:35:00,241,136.0,100.0
2023-06-19 12:35:00,242,0.0,0.0
2023-06-19 12:35:00,243,0.0,0.0
2023-06-19 12:35:00,244,0.0,0.0
2023-06-19 12:35:00,247,0.0,0.0
2023-06-19 12:35:00,248,0.0,0.0
2023-06-19 12:35:00,249,0.0,0.0
2023-06-19 12:35:00,250,156.5,99.334106
2023-06-19 12:35:00,251,156.5,99.553833
2023-06-19 12:35:00,252,180.0,130.0
2023-06-19 12:35:00,253,0.0,0.0
2023-06-19 12:35:00,254,0.0,0.0
2023-06-19 12:35:00,255,241.5,175.0
2023-06-19 12:35:00,256,241.5,175.0
2023-06-19 12:35:00,257,261.0,222.0
2023-06-19 12:35:00,258,275.5,172.002289
2023-06-19 12:35:00,259,275.5,172.002289
2023-06-19 12:35:00,260,271.0,212.0
2023-06-19 12:35:00,264,10.0,5.000229
2023-06-19 12:35:00,265,0.0,0.0
2023-06-19 12:35:00,266,298.338989,230.0
2023-06-19 12:35:00,267,0.0,0.0
2023-06-19 12:35:00,268,0.0,0.0
2023-06-19 12:35:00,269,0.0,0.0
2023-06-19 12:35:00,270,0.0,0.0
2023-06-19 12:35:00,271,89.666664,75.0
2023-06-19 12:35:00,272,89.666664,75.0
2023-06-19 12:35:00,273,89.666664,75.0
2023-06-19 12:35:00,274,112.5,112.5
2023-06-19 12:35:00,275,157.0,100.0
2023-06-19 12:35:00,276,71.0,50.0
2023-06-19 12:35:00,277,155.0,100.0
2023-06-19 12:35:00,278,75.0,50.0
2023-06-19 12:35:00,279,0.0,0.0
2023-06-19 12:35:00,280,0.0,0.0
2023-06-19 12:35:00,281,161.0,100.0
2023-06-19 12:35:00,282,73.0,50.0
2023-06-19 12:35:00,283,159.0,100.0
2023-06-19 12:35:00,284,75.0,50.0
2023-06-19 12:35:00,285,159.0,100.0
2023-06-19 12:35:00,286,75.0,50.0
2023-06-19 12:35:00,287,0.0,0.0
2023-06-19 12:35:00,288,0.0,0.0
2023-06-19 12:35:00,289,160.0,100.0
2023-06-19 12:35:00,290,75.0,50.0
2023-06-19 12:35:00,291,96.0,53.471863
2023-06-19 12:35:00,292,96.0,53.025528
2023-06-19 12:35:00,293,0.0,0.0
2023-06-19 12:35:00,294,102.0,84.0
2023-06-19 12:35:00,299,183.0,133.0
2023-06-19 12:35:00,300,183.0,133.0
2023-06-19 12:35:00,301,178.5,133.0
2023-06-19 12:35:00,302,178.5,133.0
2023-06-19 12:35:00,303,204.0,128.999451
2023-06-19 12:35:00,304,198.0,128.999451
2023-06-19 12:35:00,305,375.0,310.000916
2023-06-19 12:35:00,306,356.0,297.007629
2023-06-19 12:35:00,307,304.70694,207.007019
2023-06-19 12:35:00,308,149.5,119.995728
2023-06-19 12:35:00,309,149.5,119.995728
2023-06-19 12:35:00,310,164.0,122.0
2023-06-19 12:35:00,311,0.0,0.0
2023-06-19 12:35:00,312,0.0,0.0
2023-06-19 12:35:00,313,0.0,0.0
2023-06-19 12:35:00,314,151.0,119.995728
2023-06-19 12:35:00,315,151.0,119.995728
2023-06-19 12:35:00,316,169.0,122.0
2023-06-19 12:35:00,317,0.0,0.0
2023-06-19 12:35:00,318,0.0,0.0
2023-06-19 12:35:00,319,0.0,0.0
2023-06-19 12:35:00,320,0.0,0.0
2023-06-19 12:35:00,321,0.0,0.0
2023-06-19 12:35:00,322,0.0,0.0
2023-06-19 12:35:00,323,165.5,122.0
2023-06-19 12:35:00,324,165.5,122.0
2023-06-19 12:35:00,325,176.0,136.0
2023-06-19 12:35:00,326,144.0,135.0
2023-06-19 12:35:00,327,142.622513,135.0
2023-06-19 12:35:00,328,176.0,150.0
2023-06-19 12:35:00,329,0.0,0.0
2023-06-19 12:35:00,330,0.0,0.0
2023-06-19 12:35:00,331,784.0,644.627686
2023-06-19 12:35:00,332,0.0,0.0
2023-06-19 12:35:00,333,0.0,0.0
2023-06-19 12:35:00,334,7.985049,0.0
2023-06-19 12:35:00,335,69.5,50.99826
2023-06-19 12:35:00,336,5.373949,0.0
2023-06-19 12:35:00,337,40.5,40.5
2023-06-19 12:35:00,338,40.5,40.5
2023-06-19 12:35:00,339,29.0,29.0
2023-06-19 12:35:00,340,818.0,677.207397
2023-06-19 12:35:00,341,777.0,673.88855
2023-06-19 12:35:00,342,166.0,135.0
2023-06-19 12:35:00,343,0.0,0.0
2023-06-19 12:35:00,344,0.0,0.0
2023-06-19 12:35:00,345,100.0,79.998932
2023-06-19 12:35:00,346,0.0,0.0
2023-06-19 12:35:00,347,163.0,163.0
2023-06-19 12:35:00,348,0.0,0.0
2023-06-19 12:35:00,349,0.0,0.0
2023-06-19 12:35:00,350,0.0,0.0
2023-06-19 12:35:00,351,0.0,0.0
2023-06-19 12:35:00,352,0.0,0.0
2023-06-19 12:35:00,353,0.0,0.0
2023-06-19 12:35:00,354,0.0,0.0
2023-06-19 12:35:00,355,0.0,0.0
2023-06-19 12:35:00,356,0.0,0.0
2023-06-19 12:35:00,357,12.5,10.0
2023-06-19 12:35:00,358,20.0,10.000153
2023-06-19 12:35:00,359,20.0,10.000153
2023-06-19 12:35:00,360,21.25,7.0
2023-06-19 12:35:00,361,21.25,7.0
2023-06-19 12:35:00,362,0.0,0.0
2023-06-19 12:35:00,363,21.25,10.0
2023-06-19 12:35:00,364,726.862061,665.0
2023-06-19 12:35:00,365,0.0,0.0
2023-06-19 12:35:00,366,0.0,0.0
2023-06-19 12:35:00,367,393.378143,355.0
2023-06-19 12:35:00,368,85.0,68.0
2023-06-19 12:35:00,369,85.0,70.415375
2023-06-19 12:35:00,370,85.0,68.0
2023-06-19 12:35:00,371,85.0,70.415375
2023-06-19 12:35:00,372,0.0,0.0
2023-06-19 12:35:00,373,0.0,0.0
2023-06-19 12:35:00,374,0.0,0.0
2023-06-19 12:35:00,375,0.0,0.0
2023-06-19 12:35:00,376,160.5,158.0
2023-06-19 12:35:00,377,160.5,158.0
2023-06-19 12:35:00,378,148.0,123.0
2023-06-19 12:35:00,379,0.0,0.0
2023-06-19 12:35:00,380,39.5,31.0
2023-06-19 12:35:00,381,2.161932,0.0
2023-06-19 12:35:00,382,163.5,129.972046
2023-06-19 12:35:00,383,163.5,129.972046
2023-06-19 12:35:00,384,188.0,129.972046
2023-06-19 12:35:00,385,270.5,188.018433
2023-06-19 12:35:00,386,270.5,187.697998
2023-06-19 12:35:00,387,275.0,204.0
2023-06-19 12:35:00,388,0.0,0.0
2023-06-19 12:35:00,389,0.0,0.0
2023-06-19 12:35:00,390,0.0,0.0
2023-06-19 12:35:00,419,287.0,160.002441
2023-06-19 12:35:00,420,287.0,160.002441
2023-06-19 12:35:00,421,268.0,160.002441
2023-06-19 12:35:00,422,253.0,186.0
2023-06-19 12:35:00,423,253.0,186.0
2023-06-19 12:35:00,432,301.0,220.0
2023-06-19 12:35:00,433,387.813416,267.0
2023-06-19 12:35:00,434,270.0,189.016327
2023-06-19 12:35:00,435,270.0,189.016327
2023-06-19 12:35:00,436,280.5,189.016327
2023-06-19 12:35:00,437,280.5,189.016327
2023-06-19 12:35:00,438,273.0,206.0
2023-06-19 12:35:00,439,285.0,206.0
2023-06-19 12:35:00,440,198.0,119.237717
2023-06-19 12:35:00,441,168.801682,124.034836
2023-06-19 12:35:00,442,194.0,121.636276
2023-06-19 12:35:00,443,25.0,20.037918
2023-06-19 12:35:00,444,0.0,0.0
2023-06-19 12:35:00,450,219.0,215.0
2023-06-19 12:35:00,451,83.0,83.0
2023-06-19 12:35:00,452,239.0,235.0
2023-06-19 12:35:00,453,113.0,113.0
2023-06-19 12:35:00,459,430.0,276.0
2023-06-19 12:35:00,467,10.75862,5.000153
2023-06-19 12:35:00,468,10.75862,4.000366
2023-06-19 12:35:00,469,0.0,0.0
2023-06-19 12:35:00,471,4.42486,0.0
2023-06-19 12:35:00,472,235.0,180.0
2023-06-19 12:35:00,473,120.0,90.0
2023-06-19 12:35:00,474,222.0,180.0
2023-06-19 12:35:00,475,128.0,90.0
2023-06-19 12:35:00,477,244.5,173.994461
2023-06-19 12:35:00,478,244.5,173.994461
2023-06-19 12:35:00,479,253.0,173.994461
2023-06-19 12:35:00,480,244.5,173.994461
2023-06-19 12:35:00,481,244.5,173.994461
2023-06-19 12:35:00,482,253.0,173.994461
2023-06-19 12:35:00,485,36.0,20.00061
2023-06-19 12:35:00,486,0.0,0.0
2023-06-19 12:35:00,487,0.0,0.0
2023-06-19 12:35:00,488,17.0,13.000565
2023-06-19 12:35:00,489,1001.0,795.0
2023-06-19 12:35:00,490,1002.0,795.0
2023-06-19 12:35:00,491,969.0,791.0
2023-06-19 12:35:00,492,0.0,0.0
2023-06-19 12:35:00,493,994.0,795.0
2023-06-19 12:35:00,494,992.0,795.0
2023-06-19 12:35:00,495,0.0,0.0
2023-06-19 12:35:00,496,299.999908,200.0
2023-06-19 12:35:00,497,0.0,0.0
2023-06-19 12:35:00,498,0.0,0.0
2023-06-19 12:35:00,499,347.0,265.0
2023-06-19 12:35:00,501,285.0,167.006409
2023-06-19 12:35:00,502,167.0,167.0
2023-06-19 12:35:00,503,288.0,204.0
2023-06-19 12:35:00,507,0.0,0.0
2023-06-19 12:35:00,508,0.0,0.0
2023-06-19 12:35:00,511,0.0,0.0
2023-06-19 12:35:00,512,0.0,0.0
2023-06-19 12:35:00,513,328.0,150.0
2023-06-19 12:35:00,514,141.0,120.0
2023-06-19 12:35:00,516,0.0,0.0
2023-06-19 12:35:00,521,939.0,767.359009
2023-06-19 12:35:00,522,939.0,750.810364
2023-06-19 12:35:00,523,0.0,0.0
2023-06-19 12:35:00,524,0.0,0.0
2023-06-19 12:35:00,525,0.0,0.0
2023-06-19 12:35:00,526,235.476257,131.0
2023-06-19 12:35:00,527,1357.0,1058.099976
2023-06-19 12:35:00,528,131.0,131.0
2023-06-19 12:35:00,529,831.519226,605.507019
2023-06-19 12:35:00,530,994.0,577.0
2023-06-19 12:35:00,533,0.0,0.0
2023-06-19 12:35:00,534,0.0,0.0
2023-06-19 12:35:00,535,0.0,0.0
2023-06-19 12:35:00,536,96.0,33.5
2023-06-19 12:35:00,537,96.0,33.5
2023-06-19 12:35:00,538,102.666672,84.0
2023-06-19 12:35:00,539,334.0,174.0
2023-06-19 12:35:00,540,165.0,87.0
2023-06-19 12:35:00,541,87.0,51.0
2023-06-19 12:35:00,542,44.0,25.5
2023-06-19 12:35:00,544,0.0,0.0
2023-06-19 12:35:00,545,1012.0,795.0
2023-06-19 12:35:00,546,0.0,0.0
2023-06-19 12:35:00,547,0.0,0.0
2023-06-19 12:35:00,548,0.0,0.0
2023-06-19 12:35:00,549,0.0,0.0
2023-06-19 12:35:00,550,0.0,0.0
2023-06-19 12:35:00,552,0.0,0.0
2023-06-19 12:35:00,553,0.0,0.0
2023-06-19 12:40:00,1,0.0,0.0
2023-06-19 12:40:00,2,0.0,0.0
2023-06-19 12:40:00,3,0.0,0.0
2023-06-19 12:40:00,4,480.0,330.0
2023-06-19 12:40:00,5,403.667023,364.991486
2023-06-19 12:40:00,6,0.0,0.0
2023-06-19 12:40:00,7,0.0,0.0
2023-06-19 12:40:00,8,0.0,0.0
2023-06-19 12:40:00,9,441.046509,364.917023
2023-06-19 12:40:00,10,441.091797,364.371613
2023-06-19 12:40:00,11,0.0,0.0
2023-06-19 12:40:00,12,0.0,0.0
2023-06-19 12:40:00,15,0.0,0.0
2023-06-19 12:40:00,16,487.933289,427.933289
2023-06-19 12:40:00,17,460.274811,420.274811
2023-06-19 12:40:00,18,0.0,0.0
2023-06-19 12:40:00,27,615.0,615.0
2023-06-19 12:40:00,28,612.0,612.0
2023-06-19 12:40:00,29,612.0,612.0
2023-06-19 12:40:00,33,0.0,0.0
2023-06-19 12:40:00,36,999.0,795.0
2023-06-19 12:40:00,37,992.0,795.0
2023-06-19 12:40:00,43,383.061615,281.0
2023-06-19 12:40:00,46,506.0,447.6539
2023-06-19 12:40:00,47,462.986359,409.996735
2023-06-19 12:40:00,48,462.713654,409.897614
2023-06-19 12:40:00,49,0.0,0.0
2023-06-19 12:40:00,50,0.0,0.0
2023-06-19 12:40:00,51,463.0,405.012726
2023-06-19 12:40:00,52,0.0,0.0
2023-06-19 12:40:00,53,0.0,0.0
2023-06-19 12:40:00,54,0.0,0.0
2023-06-19 12:40:00,55,0.0,0.0
2023-06-19 12:40:00,56,0.0,0.0
2023-06-19 12:40:00,57,0.0,0.0
2023-06-19 12:40:00,58,136.5,135.0
2023-06-19 12:40:00,59,136.5,135.0
2023-06-19 12:40:00,60,175.0,150.0
2023-06-19 12:40:00,61,353.0,280.0
2023-06-19 12:40:00,62,0.0,0.0
2023-06-19 12:40:00,63,0.0,0.0
2023-06-19 12:40:00,64,332.485596,281.056061
2023-06-19 12:40:00,65,0.0,0.0
2023-06-19 12:40:00,66,378.282257,314.109528
2023-06-19 12:40:00,67,385.770782,332.830719
2023-06-19 12:40:00,68,396.11087,354.775421
2023-06-19 12:40:00,69,830.156738,670.163574
2023-06-19 12:40:00,70,853.352966,670.621338
2023-06-19 12:40:00,71,0.0,0.0
2023-06-19 12:40:00,72,0.0,0.0
2023-06-19 12:40:00,73,0.0,0.0
2023-06-19 12:40:00,74,0.0,0.0
2023-06-19 12:40:00,75,0.0,0.0
2023-06-19 12:40:00,76,0.0,0.0
2023-06-19 12:40:00,77,0.0,0.0
2023-06-19 12:40:00,78,0.0,0.0
2023-06-19 12:40:00,79,0.0,0.0
2023-06-19 12:40:00,80,0.0,0.0
2023-06-19 12:40:00,83,450.564667,361.20517
2023-06-19 12:40:00,84,0.0,0.0
2023-06-19 12:40:00,85,394.359772,320.0
2023-06-19 12:40:00,86,0.0,0.0
2023-06-19 12:40:00,87,442.687103,342.687103
2023-06-19 12:40:00,88,0.0,0.0
2023-06-19 12:40:00,89,455.993927,380.018097
2023-06-19 12:40:00,90,78.801102,0.0
2023-06-19 12:40:00,91,807.006042,750.0
2023-06-19 12:40:00,92,705.920654,635.0
2023-06-19 12:40:00,95,0.0,0.0
2023-06-19 12:40:00,96,0.0,0.0
2023-06-19 12:40:00,97,0.0,0.0
2023-06-19 12:40:00,98,0.0,0.0
2023-06-19 12:40:00,99,357.611115,261.0
2023-06-19 12:40:00,100,0.0,0.0
2023-06-19 12:40:00,101,0.0,0.0
2023-06-19 12:40:00,102,0.0,0.0
2023-06-19 12:40:00,103,0.0,0.0
2023-06-19 12:40:00,104,0.0,0.0
2023-06-19 12:40:00,105,0.0,0.0
2023-06-19 12:40:00,106,0.0,0.0
2023-06-19 12:40:00,107,0.0,0.0
2023-06-19 12:40:00,108,0.0,0.0
2023-06-19 12:40:00,112,0.0,0.0
2023-06-19 12:40:00,113,11.050714,0.0
2023-06-19 12:40:00,114,0.0,0.0
2023-06-19 12:40:00,115,921.0,752.332947
2023-06-19 12:40:00,116,917.99292,750.045654
2023-06-19 12:40:00,117,0.0,0.0
2023-06-19 12:40:00,118,0.0,0.0
2023-06-19 12:40:00,119,0.0,0.0
2023-06-19 12:40:00,120,100.0,60.000153
2023-06-19 12:40:00,126,0.0,0.0
2023-06-19 12:40:00,127,0.0,0.0
2023-06-19 12:40:00,128,998.0,750.0
2023-06-19 12:40:00,129,995.0,750.0
2023-06-19 12:40:00,130,0.0,0.0
2023-06-19 12:40:00,131,987.0,718.0
2023-06-19 12:40:00,132,948.0,758.0
2023-06-19 12:40:00,133,971.0,755.0
2023-06-19 12:40:00,134,281.985657,175.0
2023-06-19 12:40:00,135,291.0,210.0
2023-06-19 12:40:00,136,155.5,109.996994
2023-06-19 12:40:00,137,155.5,109.996994
2023-06-19 12:40:00,138,180.0,120.0
2023-06-19 12:40:00,139,282.0,196.0
2023-06-19 12:40:00,140,282.0,196.0
2023-06-19 12:40:00,141,271.0,188.0
2023-06-19 12:40:00,142,0.0,0.0
2023-06-19 12:40:00,143,0.0,0.0
2023-06-19 12:40:00,144,0.0,0.0
2023-06-19 12:40:00,145,160.0,88.436272
2023-06-19 12:40:00,146,160.0,88.436272
2023-06-19 12:40:00,147,172.0,104.0
2023-06-19 12:40:00,150,38.0,29.999542
2023-06-19 12:40:00,151,5.941463,0.0
2023-06-19 12:40:00,152,15.0,14.999771
2023-06-19 12:40:00,153,0.0,0.0
2023-06-19 12:40:00,154,231.0,141.003876
2023-06-19 12:40:00,155,122.0,70.501938
2023-06-19 12:40:00,156,387.99704,350.0
2023-06-19 12:40:00,158,0.0,0.0
2023-06-19 12:40:00,159,0.0,0.0
2023-06-19 12:40:00,160,0.0,0.0
2023-06-19 12:40:00,161,0.0,0.0
2023-06-19 12:40:00,162,0.0,0.0
2023-06-19 12:40:00,166,0.0,0.0
2023-06-19 12:40:00,167,91.0,64.0
2023-06-19 12:40:00,168,42.0,29.999542
2023-06-19 12:40:00,169,143.0,104.99588
2023-06-19 12:40:00,170,143.0,104.99588
2023-06-19 12:40:00,171,166.0,104.99588
2023-06-19 12:40:00,172,141.0,110.000916
2023-06-19 12:40:00,173,141.0,110.000916
2023-06-19 12:40:00,174,167.0,110.000916
2023-06-19 12:40:00,175,0.0,0.0
2023-06-19 12:40:00,176,289.0,162.0
2023-06-19 12:40:00,177,148.0,108.0
2023-06-19 12:40:00,178,10.467451,0.0
2023-06-19 12:40:00,179,0.0,0.0
2023-06-19 12:40:00,180,0.0,0.0
2023-06-19 12:40:00,181,0.0,0.0
2023-06-19 12:40:00,182,0.0,0.0
2023-06-19 12:40:00,183,0.0,0.0
2023-06-19 12:40:00,184,149.5,119.995728
2023-06-19 12:40:00,185,149.5,114.0
2023-06-19 12:40:00,186,180.0,122.0
2023-06-19 12:40:00,187,0.0,0.0
2023-06-19 12:40:00,188,0.0,0.0
2023-06-19 12:40:00,189,0.0,0.0
2023-06-19 12:40:00,190,1000.0,795.0
2023-06-19 12:40:00,191,999.0,795.0
2023-06-19 12:40:00,193,0.0,0.0
2023-06-19 12:40:00,194,12.719484,11.999903
2023-06-19 12:40:00,195,26.01713,10.0
2023-06-19 12:40:00,196,0.0,0.0
2023-06-19 12:40:00,197,0.0,0.0
2023-06-19 12:40:00,198,0.0,0.0
2023-06-19 12:40:00,200,0.0,0.0
2023-06-19 12:40:00,207,72.5,60.0
2023-06-19 12:40:00,208,72.5,60.0
2023-06-19 12:40:00,209,0.0,0.0
2023-06-19 12:40:00,210,0.0,0.0
2023-06-19 12:40:00,211,72.5,60.0
2023-06-19 12:40:00,212,84.600006,80.323494
2023-06-19 12:40:00,213,0.0,0.0
2023-06-19 12:40:00,214,69.864197,69.864197
2023-06-19 12:40:00,215,71.310776,71.310776
2023-06-19 12:40:00,216,67.0,67.0
2023-06-19 12:40:00,217,27.0,20.99826
2023-06-19 12:40:00,218,27.0,20.99826
2023-06-19 12:40:00,219,27.0,20.99826
2023-06-19 12:40:00,220,0.0,0.0
2023-06-19 12:40:00,231,297.489563,270.0
2023-06-19 12:40:00,232,293.80072,270.0
2023-06-19 12:40:00,233,0.0,0.0
2023-06-19 12:40:00,234,0.0,0.0
2023-06-19 12:40:00,237,0.0,0.0
2023-06-19 12:40:00,238,0.0,0.0
2023-06-19 12:40:00,240,278.0,200.0
2023-06-19 12:40:00,241,136.0,100.0
2023-06-19 12:40:00,242,0.0,0.0
2023-06-19 12:40:00,243,0.0,0.0
2023-06-19 12:40:00,244,0.0,0.0
2023-06-19 12:40:00,247,0.0,0.0
2023-06-19 12:40:00,248,0.0,0.0
2023-06-19 12:40:00,249,0.0,0.0
2023-06-19 12:40:00,250,156.5,99.334106
2023-06-19 12:40:00,251,156.5,99.553833
2023-06-19 12:40:00,252,180.0,130.0
2023-06-19 12:40:00,253,0.0,0.0
2023-06-19 12:40:00,254,0.0,0.0
2023-06-19 12:40:00,255,241.5,175.0
2023-06-19 12:40:00,256,241.5,175.0
2023-06-19 12:40:00,257,261.0,222.0
2023-06-19 12:40:00,258,275.5,172.002289
2023-06-19 12:40:00,259,275.5,172.002289
2023-06-19 12:40:00,260,271.0,212.0
2023-06-19 12:40:00,264,10.0,5.000229
2023-06-19 12:40:00,265,0.0,0.0
2023-06-19 12:40:00,266,298.338989,230.0
2023-06-19 12:40:00,267,0.0,0.0
2023-06-19 12:40:00,268,0.0,0.0
2023-06-19 12:40:00,269,0.0,0.0
2023-06-19 12:40:00,270,0.0,0.0
2023-06-19 12:40:00,271,89.666664,75.0
2023-06-19 12:40:00,272,89.666664,75.0
2023-06-19 12:40:00,273,89.666664,75.0
2023-06-19 12:40:00,274,112.5,112.5
2023-06-19 12:40:00,275,157.0,100.0
2023-06-19 12:40:00,276,71.0,50.0
2023-06-19 12:40:00,277,155.0,100.0
2023-06-19 12:40:00,278,75.0,50.0
2023-06-19 12:40:00,279,0.0,0.0
2023-06-19 12:40:00,280,0.0,0.0
2023-06-19 12:40:00,281,161.0,100.0
2023-06-19 12:40:00,282,73.0,50.0
2023-06-19 12:40:00,283,159.0,100.0
2023-06-19 12:40:00,284,75.0,50.0
2023-06-19 12:40:00,285,159.0,100.0
2023-06-19 12:40:00,286,75.0,50.0
2023-06-19 12:40:00,287,0.0,0.0
2023-06-19 12:40:00,288,0.0,0.0
2023-06-19 12:40:00,289,160.0,100.0
2023-06-19 12:40:00,290,75.0,50.0
2023-06-19 12:40:00,291,96.0,53.471863
2023-06-19 12:40:00,292,96.0,53.025528
2023-06-19 12:40:00,293,0.0,0.0
2023-06-19 12:40:00,294,102.0,84.0
2023-06-19 12:40:00,299,183.0,133.0
2023-06-19 12:40:00,300,183.0,133.0
2023-06-19 12:40:00,301,178.5,133.0
2023-06-19 12:40:00,302,178.5,133.0
2023-06-19 12:40:00,303,204.0,128.999451
2023-06-19 12:40:00,304,198.0,128.999451
2023-06-19 12:40:00,305,375.0,310.000916
2023-06-19 12:40:00,306,356.0,297.007629
2023-06-19 12:40:00,307,304.70694,207.007019
2023-06-19 12:40:00,308,149.5,119.995728
2023-06-19 12:40:00,309,149.5,119.995728
2023-06-19 12:40:00,310,164.0,122.0
2023-06-19 12:40:00,311,0.0,0.0
2023-06-19 12:40:00,312,0.0,0.0
2023-06-19 12:40:00,313,0.0,0.0
2023-06-19 12:40:00,314,151.0,119.995728
2023-06-19 12:40:00,315,151.0,119.995728
2023-06-19 12:40:00,316,169.0,122.0
2023-06-19 12:40:00,317,0.0,0.0
2023-06-19 12:40:00,318,0.0,0.0
2023-06-19 12:40:00,319,0.0,0.0
2023-06-19 12:40:00,320,0.0,0.0
2023-06-19 12:40:00,321,0.0,0.0
2023-06-19 12:40:00,322,0.0,0.0
2023-06-19 12:40:00,323,165.5,122.0
2023-06-19 12:40:00,324,165.5,122.0
2023-06-19 12:40:00,325,176.0,136.0
2023-06-19 12:40:00,326,144.0,135.0
2023-06-19 12:40:00,327,142.622513,135.0
2023-06-19 12:40:00,328,176.0,150.0
2023-06-19 12:40:00,329,0.0,0.0
2023-06-19 12:40:00,330,0.0,0.0
2023-06-19 12:40:00,331,784.0,644.627686
2023-06-19 12:40:00,332,0.0,0.0
2023-06-19 12:40:00,333,0.0,0.0
2023-06-19 12:40:00,334,7.985049,0.0
2023-06-19 12:40:00,335,69.5,50.99826
2023-06-19 12:40:00,336,5.373949,0.0
2023-06-19 12:40:00,337,40.5,40.5
2023-06-19 12:40:00,338,40.5,40.5
2023-06-19 12:40:00,339,29.0,29.0
2023-06-19 12:40:00,340,818.0,677.207397
2023-06-19 12:40:00,341,777.0,673.88855
2023-06-19 12:40:00,342,166.0,135.0
2023-06-19 12:40:00,343,0.0,0.0
2023-06-19 12:40:00,344,0.0,0.0
2023-06-19 12:40:00,345,100.0,79.998932
2023-06-19 12:40:00,346,0.0,0.0
2023-06-19 12:40:00,347,163.0,163.0
2023-06-19 12:40:00,348,0.0,0.0
2023-06-19 12:40:00,349,0.0,0.0
2023-06-19 12:40:00,350,0.0,0.0
2023-06-19 12:40:00,351,0.0,0.0
2023-06-19 12:40:00,352,0.0,0.0
2023-06-19 12:40:00,353,0.0,0.0
2023-06-19 12:40:00,354,0.0,0.0
2023-06-19 12:40:00,355,0.0,0.0
2023-06-19 12:40:00,356,0.0,0.0
2023-06-19 12:40:00,357,12.5,10.0
2023-06-19 12:40:00,358,20.0,10.000153
2023-06-19 12:40:00,359,20.0,10.000153
2023-06-19 12:40:00,360,21.25,7.0
2023-06-19 12:40:00,361,21.25,7.0
2023-06-19 12:40:00,362,0.0,0.0
2023-06-19 12:40:00,363,21.25,10.0
2023-06-19 12:40:00,364,726.862061,665.0
2023-06-19 12:40:00,365,0.0,0.0
2023-06-19 12:40:00,366,0.0,0.0
2023-06-19 12:40:00,367,393.378143,355.0
2023-06-19 12:40:00,368,85.0,68.0
2023-06-19 12:40:00,369,85.0,70.415375
2023-06-19 12:40:00,370,85.0,68.0
2023-06-19 12:40:00,371,85.0,70.415375
2023-06-19 12:40:00,372,0.0,0.0
2023-06-19 12:40:00,373,0.0,0.0
2023-06-19 12:40:00,374,0.0,0.0
2023-06-19 12:40:00,375,0.0,0.0
2023-06-19 12:40:00,376,160.5,158.0
2023-06-19 12:40:00,377,160.5,158.0
2023-06-19 12:40:00,378,148.0,123.0
2023-06-19 12:40:00,379,0.0,0.0
2023-06-19 12:40:00,380,39.5,31.0
2023-06-19 12:40:00,381,2.161932,0.0
2023-06-19 12:40:00,382,163.5,129.972046
2023-06-19 12:40:00,383,163.5,129.972046
2023-06-19 12:40:00,384,188.0,129.972046
2023-06-19 12:40:00,385,270.5,188.018433
2023-06-19 12:40:00,386,270.5,187.697998
2023-06-19 12:40:00,387,275.0,204.0
2023-06-19 12:40:00,388,0.0,0.0
2023-06-19 12:40:00,389,0.0,0.0
2023-06-19 12:40:00,390,0.0,0.0
2023-06-19 12:40:00,419,287.0,160.002441
2023-06-19 12:40:00,420,287.0,160.002441
2023-06-19 12:40:00,421,268.0,160.002441
2023-06-19 12:40:00,422,253.0,186.0
2023-06-19 12:40:00,423,253.0,186.0
2023-06-19 12:40:00,432,301.0,220.0
2023-06-19 12:40:00,433,387.813416,267.0
2023-06-19 12:40:00,434,270.0,189.016327
2023-06-19 12:40:00,435,270.0,189.016327
2023-06-19 12:40:00,436,280.5,189.016327
2023-06-19 12:40:00,437,280.5,189.016327
2023-06-19 12:40:00,438,273.0,206.0
2023-06-19 12:40:00,439,285.0,206.0
2023-06-19 12:40:00,440,198.0,119.237717
2023-06-19 12:40:00,441,168.801682,124.034836
2023-06-19 12:40:00,442,194.0,121.636276
2023-06-19 12:40:00,443,25.0,20.037918
2023-06-19 12:40:00,444,0.0,0.0
2023-06-19 12:40:00,450,219.0,215.0
2023-06-19 12:40:00,451,83.0,83.0
2023-06-19 12:40:00,452,239.0,235.0
2023-06-19 12:40:00,453,113.0,113.0
2023-06-19 12:40:00,459,430.0,276.0
2023-06-19 12:40:00,467,10.75862,5.000153
2023-06-19 12:40:00,468,10.75862,4.000366
2023-06-19 12:40:00,469,0.0,0.0
2023-06-19 12:40:00,471,4.42486,0.0
2023-06-19 12:40:00,472,235.0,180.0
2023-06-19 12:40:00,473,120.0,90.0
2023-06-19 12:40:00,474,222.0,180.0
2023-06-19 12:40:00,475,128.0,90.0
2023-06-19 12:40:00,477,244.5,173.994461
2023-06-19 12:40:00,478,244.5,173.994461
2023-06-19 12:40:00,479,253.0,173.994461
2023-06-19 12:40:00,480,244.5,173.994461
2023-06-19 12:40:00,481,244.5,173.994461
2023-06-19 12:40:00,482,253.0,173.994461
2023-06-19 12:40:00,485,36.0,20.00061
2023-06-19 12:40:00,486,0.0,0.0
2023-06-19 12:40:00,487,0.0,0.0
2023-06-19 12:40:00,488,17.0,13.000565
2023-06-19 12:40:00,489,1001.0,795.0
2023-06-19 12:40:00,490,1002.0,795.0
2023-06-19 12:40:00,491,969.0,791.0
2023-06-19 12:40:00,492,0.0,0.0
2023-06-19 12:40:00,493,994.0,795.0
2023-06-19 12:40:00,494,992.0,795.0
2023-06-19 12:40:00,495,0.0,0.0
2023-06-19 12:40:00,496,299.999908,200.0
2023-06-19 12:40:00,497,0.0,0.0
2023-06-19 12:40:00,498,0.0,0.0
2023-06-19 12:40:00,499,347.0,265.0
2023-06-19 12:40:00,501,285.0,167.006409
2023-06-19 12:40:00,502,167.0,167.0
2023-06-19 12:40:00,503,288.0,204.0
2023-06-19 12:40:00,507,0.0,0.0
2023-06-19 12:40:00,508,0.0,0.0
2023-06-19 12:40:00,511,0.0,0.0
2023-06-19 12:40:00,512,0.0,0.0
2023-06-19 12:40:00,513,328.0,150.0
2023-06-19 12:40:00,514,141.0,120.0
2023-06-19 12:40:00,516,0.0,0.0
2023-06-19 12:40:00,521,939.0,767.359009
2023-06-19 12:40:00,522,939.0,750.810364
2023-06-19 12:40:00,523,0.0,0.0
2023-06-19 12:40:00,524,0.0,0.0
2023-06-19 12:40:00,525,0.0,0.0
2023-06-19 12:40:00,526,235.476257,131.0
2023-06-19 12:40:00,527,1357.0,1058.099976
2023-06-19 12:40:00,528,131.0,131.0
2023-06-19 12:40:00,529,831.519226,605.507019
2023-06-19 12:40:00,530,994.0,577.0
2023-06-19 12:40:00,533,0.0,0.0
2023-06-19 12:40:00,534,0.0,0.0
2023-06-19 12:40:00,535,0.0,0.0
2023-06-19 12:40:00,536,96.0,33.5
2023-06-19 12:40:00,537,96.0,33.5
2023-06-19 12:40:00,538,102.666672,84.0
2023-06-19 12:40:00,539,334.0,174.0
2023-06-19 12:40:00,540,165.0,87.0
2023-06-19 12:40:00,541,87.0,51.0
2023-06-19 12:40:00,542,44.0,25.5
2023-06-19 12:40:00,544,0.0,0.0
2023-06-19 12:40:00,545,1012.0,795.0
2023-06-19 12:40:00,546,0.0,0.0
2023-06-19 12:40:00,547,0.0,0.0
2023-06-19 12:40:00,548,0.0,0.0
2023-06-19 12:40:00,549,0.0,0.0
2023-06-19 12:40:00,550,0.0,0.0
2023-06-19 12:40:00,552,0.0,0.0
2023-06-19 12:40:00,553,0.0,0.0
2023-06-19 12:45:00,1,0.0,0.0
2023-06-19 12:45:00,2,0.0,0.0
2023-06-19 12:45:00,3,0.0,0.0
2023-06-19 12:45:00,4,480.0,330.0
2023-06-19 12:45:00,5,403.667023,364.991486
2023-06-19 12:45:00,6,0.0,0.0
2023-06-19 12:45:00,7,0.0,0.0
2023-06-19 12:45:00,8,0.0,0.0
2023-06-19 12:45:00,9,441.046509,364.917023
2023-06-19 12:45:00,10,441.091797,364.371613
2023-06-19 12:45:00,11,0.0,0.0
2023-06-19 12:45:00,12,0.0,0.0
2023-06-19 12:45:00,15,0.0,0.0
2023-06-19 12:45:00,16,487.933289,427.933289
2023-06-19 12:45:00,17,460.274811,420.274811
2023-06-19 12:45:00,18,0.0,0.0
2023-06-19 12:45:00,27,615.0,615.0
2023-06-19 12:45:00,28,612.0,612.0
2023-06-19 12:45:00,29,612.0,612.0
2023-06-19 12:45:00,33,0.0,0.0
2023-06-19 12:45:00,36,999.0,795.0
2023-06-19 12:45:00,37,992.0,795.0
2023-06-19 12:45:00,43,383.061615,281.0
2023-06-19 12:45:00,46,506.0,447.6539
2023-06-19 12:45:00,47,462.986359,409.996735
2023-06-19 12:45:00,48,462.713654,409.897614
2023-06-19 12:45:00,49,0.0,0.0
2023-06-19 12:45:00,50,0.0,0.0
2023-06-19 12:45:00,51,463.0,405.012726
2023-06-19 12:45:00,52,0.0,0.0
2023-06-19 12:45:00,53,0.0,0.0
2023-06-19 12:45:00,54,0.0,0.0
2023-06-19 12:45:00,55,0.0,0.0
2023-06-19 12:45:00,56,0.0,0.0
2023-06-19 12:45:00,57,0.0,0.0
2023-06-19 12:45:00,58,136.5,135.0
2023-06-19 12:45:00,59,136.5,135.0
2023-06-19 12:45:00,60,175.0,150.0
2023-06-19 12:45:00,61,353.0,280.0
2023-06-19 12:45:00,62,0.0,0.0
2023-06-19 12:45:00,63,0.0,0.0
2023-06-19 12:45:00,64,332.485596,281.056061
2023-06-19 12:45:00,65,0.0,0.0
2023-06-19 12:45:00,66,378.282257,314.109528
2023-06-19 12:45:00,67,385.770782,332.830719
2023-06-19 12:45:00,68,396.11087,354.775421
2023-06-19 12:45:00,69,830.156738,670.163574
2023-06-19 12:45:00,70,853.352966,670.621338
2023-06-19 12:45:00,71,0.0,0.0
2023-06-19 12:45:00,72,0.0,0.0
2023-06-19 12:45:00,73,0.0,0.0
2023-06-19 12:45:00,74,0.0,0.0
2023-06-19 12:45:00,75,0.0,0.0
2023-06-19 12:45:00,76,0.0,0.0
2023-06-19 12:45:00,77,0.0,0.0
2023-06-19 12:45:00,78,0.0,0.0
2023-06-19 12:45:00,79,0.0,0.0
2023-06-19 12:45:00,80,0.0,0.0
2023-06-19 12:45:00,83,450.564667,361.20517
2023-06-19 12:45:00,84,0.0,0.0
2023-06-19 12:45:00,85,394.359772,320.0
2023-06-19 12:45:00,86,0.0,0.0
2023-06-19 12:45:00,87,442.687103,342.687103
2023-06-19 12:45:00,88,0.0,0.0
2023-06-19 12:45:00,89,455.993927,380.018097
2023-06-19 12:45:00,90,78.801102,0.0
2023-06-19 12:45:00,91,807.006042,750.0
2023-06-19 12:45:00,92,705.920654,635.0
2023-06-19 12:45:00,95,0.0,0.0
2023-06-19 12:45:00,96,0.0,0.0
2023-06-19 12:45:00,97,0.0,0.0
2023-06-19 12:45:00,98,0.0,0.0
2023-06-19 12:45:00,99,357.611115,261.0
2023-06-19 12:45:00,100,0.0,0.0
2023-06-19 12:45:00,101,0.0,0.0
2023-06-19 12:45:00,102,0.0,0.0
2023-06-19 12:45:00,103,0.0,0.0
2023-06-19 12:45:00,104,0.0,0.0
2023-06-19 12:45:00,105,0.0,0.0
2023-06-19 12:45:00,106,0.0,0.0
2023-06-19 12:45:00,107,0.0,0.0
2023-06-19 12:45:00,108,0.0,0.0
2023-06-19 12:45:00,112,0.0,0.0
2023-06-19 12:45:00,113,11.050714,0.0
2023-06-19 12:45:00,114,0.0,0.0
2023-06-19 12:45:00,115,921.0,752.332947
2023-06-19 12:45:00,116,917.99292,750.045654
2023-06-19 12:45:00,117,0.0,0.0
2023-06-19 12:45:00,118,0.0,0.0
2023-06-19 12:45:00,119,0.0,0.0
2023-06-19 12:45:00,120,100.0,60.000153
2023-06-19 12:45:00,126,0.0,0.0
2023-06-19 12:45:00,127,0.0,0.0
2023-06-19 12:45:00,128,998.0,750.0
2023-06-19 12:45:00,129,995.0,750.0
2023-06-19 12:45:00,130,0.0,0.0
2023-06-19 12:45:00,131,987.0,718.0
2023-06-19 12:45:00,132,948.0,758.0
2023-06-19 12:45:00,133,971.0,755.0
2023-06-19 12:45:00,134,281.985657,175.0
2023-06-19 12:45:00,135,291.0,210.0
2023-06-19 12:45:00,136,155.5,109.996994
2023-06-19 12:45:00,137,155.5,109.996994
2023-06-19 12:45:00,138,180.0,120.0
2023-06-19 12:45:00,139,282.0,196.0
2023-06-19 12:45:00,140,282.0,196.0
2023-06-19 12:45:00,141,271.0,188.0
2023-06-19 12:45:00,142,0.0,0.0
2023-06-19 12:45:00,143,0.0,0.0
2023-06-19 12:45:00,144,0.0,0.0
2023-06-19 12:45:00,145,160.0,88.436272
2023-06-19 12:45:00,146,160.0,88.436272
2023-06-19 12:45:00,147,172.0,104.0
2023-06-19 12:45:00,150,38.0,29.999542
2023-06-19 12:45:00,151,5.941463,0.0
2023-06-19 12:45:00,152,15.0,14.999771
2023-06-19 12:45:00,153,0.0,0.0
2023-06-19 12:45:00,154,231.0,141.003876
2023-06-19 12:45:00,155,122.0,70.501938
2023-06-19 12:45:00,156,387.99704,350.0
2023-06-19 12:45:00,158,0.0,0.0
2023-06-19 12:45:00,159,0.0,0.0
2023-06-19 12:45:00,160,0.0,0.0
2023-06-19 12:45:00,161,0.0,0.0
2023-06-19 12:45:00,162,0.0,0.0
2023-06-19 12:45:00,166,0.0,0.0
2023-06-19 12:45:00,167,91.0,64.0
2023-06-19 12:45:00,168,42.0,29.999542
2023-06-19 12:45:00,169,143.0,104.99588
2023-06-19 12:45:00,170,143.0,104.99588
2023-06-19 12:45:00,171,166.0,104.99588
2023-06-19 12:45:00,172,141.0,110.000916
2023-06-19 12:45:00,173,141.0,110.000916
2023-06-19 12:45:00,174,167.0,110.000916
2023-06-19 12:45:00,175,0.0,0.0
2023-06-19 12:45:00,176,289.0,162.0
2023-06-19 12:45:00,177,148.0,108.0
2023-06-19 12:45:00,178,10.467451,0.0
2023-06-19 12:45:00,179,0.0,0.0
2023-06-19 12:45:00,180,0.0,0.0
2023-06-19 12:45:00,181,0.0,0.0
2023-06-19 12:45:00,182,0.0,0.0
2023-06-19 12:45:00,183,0.0,0.0
2023-06-19 12:45:00,184,149.5,119.995728
2023-06-19 12:45:00,185,149.5,114.0
2023-06-19 12:45:00,186,180.0,122.0
2023-06-19 12:45:00,187,0.0,0.0
2023-06-19 12:45:00,188,0.0,0.0
2023-06-19 12:45:00,189,0.0,0.0
2023-06-19 12:45:00,190,1000.0,795.0
2023-06-19 12:45:00,191,999.0,795.0
2023-06-19 12:45:00,193,0.0,0.0
2023-06-19 12:45:00,194,12.719484,11.999903
2023-06-19 12:45:00,195,26.01713,10.0
2023-06-19 12:45:00,196,0.0,0.0
2023-06-19 12:45:00,197,0.0,0.0
2023-06-19 12:45:00,198,0.0,0.0
2023-06-19 12:45:00,200,0.0,0.0
2023-06-19 12:45:00,207,72.5,60.0
2023-06-19 12:45:00,208,72.5,60.0
2023-06-19 12:45:00,209,0.0,0.0
2023-06-19 12:45:00,210,0.0,0.0
2023-06-19 12:45:00,211,72.5,60.0
2023-06-19 12:45:00,212,84.600006,80.323494
2023-06-19 12:45:00,213,0.0,0.0
2023-06-19 12:45:00,214,69.864197,69.864197
2023-06-19 12:45:00,215,71.310776,71.310776
2023-06-19 12:45:00,216,67.0,67.0
2023-06-19 12:45:00,217,27.0,20.99826
2023-06-19 12:45:00,218,27.0,20.99826
2023-06-19 12:45:00,219,27.0,20.99826
2023-06-19 12:45:00,220,0.0,0.0
2023-06-19 12:45:00,231,297.489563,270.0
2023-06-19 12:45:00,232,293.80072,270.0
2023-06-19 12:45:00,233,0.0,0.0
2023-06-19 12:45:00,234,0.0,0.0
2023-06-19 12:45:00,237,0.0,0.0
2023-06-19 12:45:00,238,0.0,0.0
2023-06-19 12:45:00,240,278.0,200.0
2023-06-19 12:45:00,241,136.0,100.0
2023-06-19 12:45:00,242,0.0,0.0
2023-06-19 12:45:00,243,0.0,0.0
2023-06-19 12:45:00,244,0.0,0.0
2023-06-19 12:45:00,247,0.0,0.0
2023-06-19 12:45:00,248,0.0,0.0
2023-06-19 12:45:00,249,0.0,0.0
2023-06-19 12:45:00,250,156.5,99.334106
2023-06-19 12:45:00,251,156.5,99.553833
2023-06-19 12:45:00,252,180.0,130.0
2023-06-19 12:45:00,253,0.0,0.0
2023-06-19 12:45:00,254,0.0,0.0
2023-06-19 12:45:00,255,241.5,175.0
2023-06-19 12:45:00,256,241.5,175.0
2023-06-19 12:45:00,257,261.0,222.0
2023-06-19 12:45:00,258,275.5,172.002289
2023-06-19 12:45:00,259,275.5,172.002289
2023-06-19 12:45:00,260,271.0,212.0
2023-06-19 12:45:00,264,10.0,5.000229
2023-06-19 12:45:00,265,0.0,0.0
2023-06-19 12:45:00,266,298.338989,230.0
2023-06-19 12:45:00,267,0.0,0.0
2023-06-19 12:45:00,268,0.0,0.0
2023-06-19 12:45:00,269,0.0,0.0
2023-06-19 12:45:00,270,0.0,0.0
2023-06-19 12:45:00,271,89.666664,75.0
2023-06-19 12:45:00,272,89.666664,75.0
2023-06-19 12:45:00,273,89.666664,75.0
2023-06-19 12:45:00,274,112.5,112.5
2023-06-19 12:45:00,275,157.0,100.0
2023-06-19 12:45:00,276,71.0,50.0
2023-06-19 12:45:00,277,155.0,100.0
2023-06-19 12:45:00,278,75.0,50.0
2023-06-19 12:45:00,279,0.0,0.0
2023-06-19 12:45:00,280,0.0,0.0
2023-06-19 12:45:00,281,161.0,100.0
2023-06-19 12:45:00,282,73.0,50.0
2023-06-19 12:45:00,283,159.0,100.0
2023-06-19 12:45:00,284,75.0,50.0
2023-06-19 12:45:00,285,159.0,100.0
2023-06-19 12:45:00,286,75.0,50.0
2023-06-19 12:45:00,287,0.0,0.0
2023-06-19 12:45:00,288,0.0,0.0
2023-06-19 12:45:00,289,160.0,100.0
2023-06-19 12:45:00,290,75.0,50.0
2023-06-19 12:45:00,291,96.0,53.471863
2023-06-19 12:45:00,292,96.0,53.025528
2023-06-19 12:45:00,293,0.0,0.0
2023-06-19 12:45:00,294,102.0,84.0
2023-06-19 12:45:00,299,183.0,133.0
2023-06-19 12:45:00,300,183.0,133.0
2023-06-19 12:45:00,301,178.5,133.0
2023-06-19 12:45:00,302,178.5,133.0
2023-06-19 12:45:00,303,204.0,128.999451
2023-06-19 12:45:00,304,198.0,128.999451
2023-06-19 12:45:00,305,375.0,310.000916
2023-06-19 12:45:00,306,356.0,297.007629
2023-06-19 12:45:00,307,304.70694,207.007019
2023-06-19 12:45:00,308,149.5,119.995728
2023-06-19 12:45:00,309,149.5,119.995728
2023-06-19 12:45:00,310,164.0,122.0
2023-06-19 12:45:00,311,0.0,0.0
2023-06-19 12:45:00,312,0.0,0.0
2023-06-19 12:45:00,313,0.0,0.0
2023-06-19 12:45:00,314,151.0,119.995728
2023-06-19 12:45:00,315,151.0,119.995728
2023-06-19 12:45:00,316,169.0,122.0
2023-06-19 12:45:00,317,0.0,0.0
2023-06-19 12:45:00,318,0.0,0.0
2023-06-19 12:45:00,319,0.0,0.0
2023-06-19 12:45:00,320,0.0,0.0
2023-06-19 12:45:00,321,0.0,0.0
2023-06-19 12:45:00,322,0.0,0.0
2023-06-19 12:45:00,323,165.5,122.0
2023-06-19 12:45:00,324,165.5,122.0
2023-06-19 12:45:00,325,176.0,136.0
2023-06-19 12:45:00,326,144.0,135.0
2023-06-19 12:45:00,327,142.622513,135.0
2023-06-19 12:45:00,328,176.0,150.0
2023-06-19 12:45:00,329,0.0,0.0
2023-06-19 12:45:00,330,0.0,0.0
2023-06-19 12:45:00,331,784.0,644.627686
2023-06-19 12:45:00,332,0.0,0.0
2023-06-19 12:45:00,333,0.0,0.0
2023-06-19 12:45:00,334,7.985049,0.0
2023-06-19 12:45:00,335,69.5,50.99826
2023-06-19 12:45:00,336,5.373949,0.0
2023-06-19 12:45:00,337,40.5,40.5
2023-06-19 12:45:00,338,40.5,40.5
2023-06-19 12:45:00,339,29.0,29.0
2023-06-19 12:45:00,340,818.0,677.207397
2023-06-19 12:45:00,341,777.0,673.88855
2023-06-19 12:45:00,342,166.0,135.0
2023-06-19 12:45:00,343,0.0,0.0
2023-06-19 12:45:00,344,0.0,0.0
2023-06-19 12:45:00,345,100.0,79.998932
2023-06-19 12:45:00,346,0.0,0.0
2023-06-19 12:45:00,347,163.0,163.0
2023-06-19 12:45:00,348,0.0,0.0
2023-06-19 12:45:00,349,0.0,0.0
2023-06-19 12:45:00,350,0.0,0.0
2023-06-19 12:45:00,351,0.0,0.0
2023-06-19 12:45:00,352,0.0,0.0
2023-06-19 12:45:00,353,0.0,0.0
2023-06-19 12:45:00,354,0.0,0.0
2023-06-19 12:45:00,355,0.0,0.0
2023-06-19 12:45:00,356,0.0,0.0
2023-06-19 12:45:00,357,12.5,10.0
2023-06-19 12:45:00,358,20.0,10.000153
2023-06-19 12:45:00,359,20.0,10.000153
2023-06-19 12:45:00,360,21.25,7.0
2023-06-19 12:45:00,361,21.25,7.0
2023-06-19 12:45:00,362,0.0,0.0
2023-06-19 12:45:00,363,21.25,10.0
2023-06-19 12:45:00,364,726.862061,665.0
2023-06-19 12:45:00,365,0.0,0.0
2023-06-19 12:45:00,366,0.0,0.0
2023-06-19 12:45:00,367,393.378143,355.0
2023-06-19 12:45:00,368,85.0,68.0
2023-06-19 12:45:00,369,85.0,70.415375
2023-06-19 12:45:00,370,85.0,68.0
2023-06-19 12:45:00,371,85.0,70.415375
2023-06-19 12:45:00,372,0.0,0.0
2023-06-19 12:45:00,373,0.0,0.0
2023-06-19 12:45:00,374,0.0,0.0
2023-06-19 12:45:00,375,0.0,0.0
2023-06-19 12:45:00,376,160.5,158.0
2023-06-19 12:45:00,377,160.5,158.0
2023-06-19 12:45:00,378,148.0,123.0
2023-06-19 12:45:00,379,0.0,0.0
2023-06-19 12:45:00,380,39.5,31.0
2023-06-19 12:45:00,381,2.161932,0.0
2023-06-19 12:45:00,382,163.5,129.972046
2023-06-19 12:45:00,383,163.5,129.972046
2023-06-19 12:45:00,384,188.0,129.972046
2023-06-19 12:45:00,385,270.5,188.018433
2023-06-19 12:45:00,386,270.5,187.697998
2023-06-19 12:45:00,387,275.0,204.0
2023-06-19 12:45:00,388,0.0,0.0
2023-06-19 12:45:00,389,0.0,0.0
2023-06-19 12:45:00,390,0.0,0.0
2023-06-19 12:45:00,419,287.0,160.002441
2023-06-19 12:45:00,420,287.0,160.002441
2023-06-19 12:45:00,421,268.0,160.002441
2023-06-19 12:45:00,422,253.0,186.0
2023-06-19 12:45:00,423,253.0,186.0
2023-06-19 12:45:00,432,301.0,220.0
2023-06-19 12:45:00,433,387.813416,267.0
2023-06-19 12:45:00,434,270.0,189.016327
2023-06-19 12:45:00,435,270.0,189.016327
2023-06-19 12:45:00,436,280.5,189.016327
2023-06-19 12:45:00,437,280.5,189.016327
2023-06-19 12:45:00,438,273.0,206.0
2023-06-19 12:45:00,439,285.0,206.0
2023-06-19 12:45:00,440,198.0,119.237717
2023-06-19 12:45:00,441,168.801682,124.034836
2023-06-19 12:45:00,442,194.0,121.636276
2023-06-19 12:45:00,443,25.0,20.037918
2023-06-19 12:45:00,444,0.0,0.0
2023-06-19 12:45:00,450,219.0,215.0
2023-06-19 12:45:00,451,83.0,83.0
2023-06-19 12:45:00,452,239.0,235.0
2023-06-19 12:45:00,453,113.0,113.0
2023-06-19 12:45:00,459,430.0,276.0
2023-06-19 12:45:00,467,10.75862,5.000153
2023-06-19 12:45:00,468,10.75862,4.000366
2023-06-19 12:45:00,469,0.0,0.0
2023-06-19 12:45:00,471,4.42486,0.0
2023-06-19 12:45:00,472,235.0,180.0
2023-06-19 12:45:00,473,120.0,90.0
2023-06-19 12:45:00,474,222.0,180.0
2023-06-19 12:45:00,475,128.0,90.0
2023-06-19 12:45:00,477,244.5,173.994461
2023-06-19 12:45:00,478,244.5,173.994461
2023-06-19 12:45:00,479,253.0,173.994461
2023-06-19 12:45:00,480,244.5,173.994461
2023-06-19 12:45:00,481,244.5,173.994461
2023-06-19 12:45:00,482,253.0,173.994461
2023-06-19 12:45:00,485,36.0,20.00061
2023-06-19 12:45:00,486,0.0,0.0
2023-06-19 12:45:00,487,0.0,0.0
2023-06-19 12:45:00,488,17.0,13.000565
2023-06-19 12:45:00,489,1001.0,795.0
2023-06-19 12:45:00,490,1002.0,795.0
2023-06-19 12:45:00,491,969.0,791.0
2023-06-19 12:45:00,492,0.0,0.0
2023-06-19 12:45:00,493,994.0,795.0
2023-06-19 12:45:00,494,992.0,795.0
2023-06-19 12:45:00,495,0.0,0.0
2023-06-19 12:45:00,496,299.999908,200.0
2023-06-19 12:45:00,497,0.0,0.0
2023-06-19 12:45:00,498,0.0,0.0
2023-06-19 12:45:00,499,347.0,265.0
2023-06-19 12:45:00,501,285.0,167.006409
2023-06-19 12:45:00,502,167.0,167.0
2023-06-19 12:45:00,503,288.0,204.0
2023-06-19 12:45:00,507,0.0,0.0
2023-06-19 12:45:00,508,0.0,0.0
2023-06-19 12:45:00,511,0.0,0.0
2023-06-19 12:45:00,512,0.0,0.0
2023-06-19 12:45:00,513,328.0,150.0
2023-06-19 12:45:00,514,141.0,120.0
2023-06-19 12:45:00,516,0.0,0.0
2023-06-19 12:45:00,521,939.0,767.359009
2023-06-19 12:45:00,522,939.0,750.810364
2023-06-19 12:45:00,523,0.0,0.0
2023-06-19 12:45:00,524,0.0,0.0
2023-06-19 12:45:00,525,0.0,0.0
2023-06-19 12:45:00,526,235.476257,131.0
2023-06-19 12:45:00,527,1357.0,1058.099976
2023-06-19 12:45:00,528,131.0,131.0
2023-06-19 12:45:00,529,831.519226,605.507019
2023-06-19 12:45:00,530,994.0,577.0
2023-06-19 12:45:00,533,0.0,0.0
2023-06-19 12:45:00,534,0.0,0.0
2023-06-19 12:45:00,535,0.0,0.0
2023-06-19 12:45:00,536,96.0,33.5
2023-06-19 12:45:00,537,96.0,33.5
2023-06-19 12:45:00,538,102.666672,84.0
2023-06-19 12:45:00,539,334.0,174.0
2023-06-19 12:45:00,540,165.0,87.0
2023-06-19 12:45:00,541,87.0,51.0
2023-06-19 12:45:00,542,44.0,25.5
2023-06-19 12:45:00,544,0.0,0.0
2023-06-19 12:45:00,545,1012.0,795.0
2023-06-19 12:45:00,546,0.0,0.0
2023-06-19 12:45:00,547,0.0,0.0
2023-06-19 12:45:00,548,0.0,0.0
2023-06-19 12:45:00,549,0.0,0.0
2023-06-19 12:45:00,550,0.0,0.0
2023-06-19 12:45:00,552,0.0,0.0
2023-06-19 12:45:00,553,0.0,0.0
2023-06-19 12:50:00,1,0.0,0.0
2023-06-19 12:50:00,2,0.0,0.0
2023-06-19 12:50:00,3,0.0,0.0
2023-06-19 12:50:00,4,480.0,330.0
2023-06-19 12:50:00,5,403.667023,364.991486
2023-06-19 12:50:00,6,0.0,0.0
2023-06-19 12:50:00,7,0.0,0.0
2023-06-19 12:50:00,8,0.0,0.0
2023-06-19 12:50:00,9,441.046509,364.917023
2023-06-19 12:50:00,10,441.091797,364.371613
2023-06-19 12:50:00,11,0.0,0.0
2023-06-19 12:50:00,12,0.0,0.0
2023-06-19 12:50:00,15,0.0,0.0
2023-06-19 12:50:00,16,487.933289,427.933289
2023-06-19 12:50:00,17,460.274811,420.274811
2023-06-19 12:50:00,18,0.0,0.0
2023-06-19 12:50:00,27,615.0,615.0
2023-06-19 12:50:00,28,612.0,612.0
2023-06-19 12:50:00,29,612.0,612.0
2023-06-19 12:50:00,33,0.0,0.0
2023-06-19 12:50:00,36,999.0,795.0
2023-06-19 12:50:00,37,992.0,795.0
2023-06-19 12:50:00,43,383.061615,281.0
2023-06-19 12:50:00,46,506.0,447.6539
2023-06-19 12:50:00,47,462.986359,409.996735
2023-06-19 12:50:00,48,462.713654,409.897614
2023-06-19 12:50:00,49,0.0,0.0
2023-06-19 12:50:00,50,0.0,0.0
2023-06-19 12:50:00,51,463.0,405.012726
2023-06-19 12:50:00,52,0.0,0.0
2023-06-19 12:50:00,53,0.0,0.0
2023-06-19 12:50:00,54,0.0,0.0
2023-06-19 12:50:00,55,0.0,0.0
2023-06-19 12:50:00,56,0.0,0.0
2023-06-19 12:50:00,57,0.0,0.0
2023-06-19 12:50:00,58,136.5,135.0
2023-06-19 12:50:00,59,136.5,135.0
2023-06-19 12:50:00,60,175.0,150.0
2023-06-19 12:50:00,61,353.0,280.0
2023-06-19 12:50:00,62,0.0,0.0
2023-06-19 12:50:00,63,0.0,0.0
2023-06-19 12:50:00,64,332.485596,281.056061
2023-06-19 12:50:00,65,0.0,0.0
2023-06-19 12:50:00,66,378.282257,314.109528
2023-06-19 12:50:00,67,385.770782,332.830719
2023-06-19 12:50:00,68,396.11087,354.775421
2023-06-19 12:50:00,69,830.156738,670.163574
2023-06-19 12:50:00,70,853.352966,670.621338
2023-06-19 12:50:00,71,0.0,0.0
2023-06-19 12:50:00,72,0.0,0.0
2023-06-19 12:50:00,73,0.0,0.0
2023-06-19 12:50:00,74,0.0,0.0
2023-06-19 12:50:00,75,0.0,0.0
2023-06-19 12:50:00,76,0.0,0.0
2023-06-19 12:50:00,77,0.0,0.0
2023-06-19 12:50:00,78,0.0,0.0
2023-06-19 12:50:00,79,0.0,0.0
2023-06-19 12:50:00,80,0.0,0.0
2023-06-19 12:50:00,83,450.564667,361.20517
2023-06-19 12:50:00,84,0.0,0.0
2023-06-19 12:50:00,85,394.359772,320.0
2023-06-19 12:50:00,86,0.0,0.0
2023-06-19 12:50:00,87,442.687103,342.687103
2023-06-19 12:50:00,88,0.0,0.0
2023-06-19 12:50:00,89,455.993927,380.018097
2023-06-19 12:50:00,90,78.801102,0.0
2023-06-19 12:50:00,91,807.006042,750.0
2023-06-19 12:50:00,92,705.920654,635.0
2023-06-19 12:50:00,95,0.0,0.0
2023-06-19 12:50:00,96,0.0,0.0
2023-06-19 12:50:00,97,0.0,0.0
2023-06-19 12:50:00,98,0.0,0.0
2023-06-19 12:50:00,99,357.611115,261.0
2023-06-19 12:50:00,100,0.0,0.0
2023-06-19 12:50:00,101,0.0,0.0
2023-06-19 12:50:00,102,0.0,0.0
2023-06-19 12:50:00,103,0.0,0.0
2023-06-19 12:50:00,104,0.0,0.0
2023-06-19 12:50:00,105,0.0,0.0
2023-06-19 12:50:00,106,0.0,0.0
2023-06-19 12:50:00,107,0.0,0.0
2023-06-19 12:50:00,108,0.0,0.0
2023-06-19 12:50:00,112,0.0,0.0
2023-06-19 12:50:00,113,11.050714,0.0
2023-06-19 12:50:00,114,0.0,0.0
2023-06-19 12:50:00,115,921.0,752.332947
2023-06-19 12:50:00,116,917.99292,750.045654
2023-06-19 12:50:00,117,0.0,0.0
2023-06-19 12:50:00,118,0.0,0.0
2023-06-19 12:50:00,119,0.0,0.0
2023-06-19 12:50:00,120,100.0,60.000153
2023-06-19 12:50:00,126,0.0,0.0
2023-06-19 12:50:00,127,0.0,0.0
2023-06-19 12:50:00,128,998.0,750.0
2023-06-19 12:50:00,129,995.0,750.0
2023-06-19 12:50:00,130,0.0,0.0
2023-06-19 12:50:00,131,987.0,718.0
2023-06-19 12:50:00,132,948.0,758.0
2023-06-19 12:50:00,133,971.0,755.0
2023-06-19 12:50:00,134,281.985657,175.0
2023-06-19 12:50:00,135,291.0,210.0
2023-06-19 12:50:00,136,155.5,109.996994
2023-06-19 12:50:00,137,155.5,109.996994
2023-06-19 12:50:00,138,180.0,120.0
2023-06-19 12:50:00,139,282.0,196.0
2023-06-19 12:50:00,140,282.0,196.0
2023-06-19 12:50:00,141,271.0,188.0
2023-06-19 12:50:00,142,0.0,0.0
2023-06-19 12:50:00,143,0.0,0.0
2023-06-19 12:50:00,144,0.0,0.0
2023-06-19 12:50:00,145,160.0,88.436272
2023-06-19 12:50:00,146,160.0,88.436272
2023-06-19 12:50:00,147,172.0,104.0
2023-06-19 12:50:00,150,38.0,29.999542
2023-06-19 12:50:00,151,5.941463,0.0
2023-06-19 12:50:00,152,15.0,14.999771
2023-06-19 12:50:00,153,0.0,0.0
2023-06-19 12:50:00,154,231.0,141.003876
2023-06-19 12:50:00,155,122.0,70.501938
2023-06-19 12:50:00,156,387.99704,350.0
2023-06-19 12:50:00,158,0.0,0.0
2023-06-19 12:50:00,159,0.0,0.0
2023-06-19 12:50:00,160,0.0,0.0
2023-06-19 12:50:00,161,0.0,0.0
2023-06-19 12:50:00,162,0.0,0.0
2023-06-19 12:50:00,166,0.0,0.0
2023-06-19 12:50:00,167,91.0,64.0
2023-06-19 12:50:00,168,42.0,29.999542
2023-06-19 12:50:00,169,143.0,104.99588
2023-06-19 12:50:00,170,143.0,104.99588
2023-06-19 12:50:00,171,166.0,104.99588
2023-06-19 12:50:00,172,141.0,110.000916
2023-06-19 12:50:00,173,141.0,110.000916
2023-06-19 12:50:00,174,167.0,110.000916
2023-06-19 12:50:00,175,0.0,0.0
2023-06-19 12:50:00,176,289.0,162.0
2023-06-19 12:50:00,177,148.0,108.0
2023-06-19 12:50:00,178,10.467451,0.0
2023-06-19 12:50:00,179,0.0,0.0
2023-06-19 12:50:00,180,0.0,0.0
2023-06-19 12:50:00,181,0.0,0.0
2023-06-19 12:50:00,182,0.0,0.0
2023-06-19 12:50:00,183,0.0,0.0
2023-06-19 12:50:00,184,149.5,119.995728
2023-06-19 12:50:00,185,149.5,114.0
2023-06-19 12:50:00,186,180.0,122.0
2023-06-19 12:50:00,187,0.0,0.0
2023-06-19 12:50:00,188,0.0,0.0
2023-06-19 12:50:00,189,0.0,0.0
2023-06-19 12:50:00,190,1000.0,795.0
2023-06-19 12:50:00,191,999.0,795.0
2023-06-19 12:50:00,193,0.0,0.0
2023-06-19 12:50:00,194,12.719484,11.999903
2023-06-19 12:50:00,195,26.01713,10.0
2023-06-19 12:50:00,196,0.0,0.0
2023-06-19 12:50:00,197,0.0,0.0
2023-06-19 12:50:00,198,0.0,0.0
2023-06-19 12:50:00,200,0.0,0.0
2023-06-19 12:50:00,207,72.5,60.0
2023-06-19 12:50:00,208,72.5,60.0
2023-06-19 12:50:00,209,0.0,0.0
2023-06-19 12:50:00,210,0.0,0.0
2023-06-19 12:50:00,211,72.5,60.0
2023-06-19 12:50:00,212,84.600006,80.323494
2023-06-19 12:50:00,213,0.0,0.0
2023-06-19 12:50:00,214,69.864197,69.864197
2023-06-19 12:50:00,215,71.310776,71.310776
2023-06-19 12:50:00,216,67.0,67.0
2023-06-19 12:50:00,217,27.0,20.99826
2023-06-19 12:50:00,218,27.0,20.99826
2023-06-19 12:50:00,219,27.0,20.99826
2023-06-19 12:50:00,220,0.0,0.0
2023-06-19 12:50:00,231,297.489563,270.0
2023-06-19 12:50:00,232,293.80072,270.0
2023-06-19 12:50:00,233,0.0,0.0
2023-06-19 12:50:00,234,0.0,0.0
2023-06-19 12:50:00,237,0.0,0.0
2023-06-19 12:50:00,238,0.0,0.0
2023-06-19 12:50:00,240,278.0,200.0
2023-06-19 12:50:00,241,136.0,100.0
2023-06-19 12:50:00,242,0.0,0.0
2023-06-19 12:50:00,243,0.0,0.0
2023-06-19 12:50:00,244,0.0,0.0
2023-06-19 12:50:00,247,0.0,0.0
2023-06-19 12:50:00,248,0.0,0.0
2023-06-19 12:50:00,249,0.0,0.0
2023-06-19 12:50:00,250,156.5,99.334106
2023-06-19 12:50:00,251,156.5,99.553833
2023-06-19 12:50:00,252,180.0,130.0
2023-06-19 12:50:00,253,0.0,0.0
2023-06-19 12:50:00,254,0.0,0.0
2023-06-19 12:50:00,255,241.5,175.0
2023-06-19 12:50:00,256,241.5,175.0
2023-06-19 12:50:00,257,261.0,222.0
2023-06-19 12:50:00,258,275.5,172.002289
2023-06-19 12:50:00,259,275.5,172.002289
2023-06-19 12:50:00,260,271.0,212.0
2023-06-19 12:50:00,264,10.0,5.000229
2023-06-19 12:50:00,265,0.0,0.0
2023-06-19 12:50:00,266,298.338989,230.0
2023-06-19 12:50:00,267,0.0,0.0
2023-06-19 12:50:00,268,0.0,0.0
2023-06-19 12:50:00,269,0.0,0.0
2023-06-19 12:50:00,270,0.0,0.0
2023-06-19 12:50:00,271,89.666664,75.0
2023-06-19 12:50:00,272,89.666664,75.0
2023-06-19 12:50:00,273,89.666664,75.0
2023-06-19 12:50:00,274,112.5,112.5
2023-06-19 12:50:00,275,157.0,100.0
2023-06-19 12:50:00,276,71.0,50.0
2023-06-19 12:50:00,277,155.0,100.0
2023-06-19 12:50:00,278,75.0,50.0
2023-06-19 12:50:00,279,0.0,0.0
2023-06-19 12:50:00,280,0.0,0.0
2023-06-19 12:50:00,281,161.0,100.0
2023-06-19 12:50:00,282,73.0,50.0
2023-06-19 12:50:00,283,159.0,100.0
2023-06-19 12:50:00,284,75.0,50.0
2023-06-19 12:50:00,285,159.0,100.0
2023-06-19 12:50:00,286,75.0,50.0
2023-06-19 12:50:00,287,0.0,0.0
2023-06-19 12:50:00,288,0.0,0.0
2023-06-19 12:50:00,289,160.0,100.0
2023-06-19 12:50:00,290,75.0,50.0
2023-06-19 12:50:00,291,96.0,53.471863
2023-06-19 12:50:00,292,96.0,53.025528
2023-06-19 12:50:00,293,0.0,0.0
2023-06-19 12:50:00,294,102.0,84.0
2023-06-19 12:50:00,299,183.0,133.0
2023-06-19 12:50:00,300,183.0,133.0
2023-06-19 12:50:00,301,178.5,133.0
2023-06-19 12:50:00,302,178.5,133.0
2023-06-19 12:50:00,303,204.0,128.999451
2023-06-19 12:50:00,304,198.0,128.999451
2023-06-19 12:50:00,305,375.0,310.000916
2023-06-19 12:50:00,306,356.0,297.007629
2023-06-19 12:50:00,307,304.70694,207.007019
2023-06-19 12:50:00,308,149.5,119.995728
2023-06-19 12:50:00,309,149.5,119.995728
2023-06-19 12:50:00,310,164.0,122.0
2023-06-19 12:50:00,311,0.0,0.0
2023-06-19 12:50:00,312,0.0,0.0
2023-06-19 12:50:00,313,0.0,0.0
2023-06-19 12:50:00,314,151.0,119.995728
2023-06-19 12:50:00,315,151.0,119.995728
2023-06-19 12:50:00,316,169.0,122.0
2023-06-19 12:50:00,317,0.0,0.0
2023-06-19 12:50:00,318,0.0,0.0
2023-06-19 12:50:00,319,0.0,0.0
2023-06-19 12:50:00,320,0.0,0.0
2023-06-19 12:50:00,321,0.0,0.0
2023-06-19 12:50:00,322,0.0,0.0
2023-06-19 12:50:00,323,165.5,122.0
2023-06-19 12:50:00,324,165.5,122.0
2023-06-19 12:50:00,325,176.0,136.0
2023-06-19 12:50:00,326,144.0,135.0
2023-06-19 12:50:00,327,142.622513,135.0
2023-06-19 12:50:00,328,176.0,150.0
2023-06-19 12:50:00,329,0.0,0.0
2023-06-19 12:50:00,330,0.0,0.0
2023-06-19 12:50:00,331,784.0,644.627686
2023-06-19 12:50:00,332,0.0,0.0
2023-06-19 12:50:00,333,0.0,0.0
2023-06-19 12:50:00,334,7.985049,0.0
2023-06-19 12:50:00,335,69.5,50.99826
2023-06-19 12:50:00,336,5.373949,0.0
2023-06-19 12:50:00,337,40.5,40.5
2023-06-19 12:50:00,338,40.5,40.5
2023-06-19 12:50:00,339,29.0,29.0
2023-06-19 12:50:00,340,818.0,677.207397
2023-06-19 12:50:00,341,777.0,673.88855
2023-06-19 12:50:00,342,166.0,135.0
2023-06-19 12:50:00,343,0.0,0.0
2023-06-19 12:50:00,344,0.0,0.0
2023-06-19 12:50:00,345,100.0,79.998932
2023-06-19 12:50:00,346,0.0,0.0
2023-06-19 12:50:00,347,163.0,163.0
2023-06-19 12:50:00,348,0.0,0.0
2023-06-19 12:50:00,349,0.0,0.0
2023-06-19 12:50:00,350,0.0,0.0
2023-06-19 12:50:00,351,0.0,0.0
2023-06-19 12:50:00,352,0.0,0.0
2023-06-19 12:50:00,353,0.0,0.0
2023-06-19 12:50:00,354,0.0,0.0
2023-06-19 12:50:00,355,0.0,0.0
2023-06-19 12:50:00,356,0.0,0.0
2023-06-19 12:50:00,357,12.5,10.0
2023-06-19 12:50:00,358,20.0,10.000153
2023-06-19 12:50:00,359,20.0,10.000153
2023-06-19 12:50:00,360,21.25,7.0
2023-06-19 12:50:00,361,21.25,7.0
2023-06-19 12:50:00,362,0.0,0.0
2023-06-19 12:50:00,363,21.25,10.0
2023-06-19 12:50:00,364,726.862061,665.0
2023-06-19 12:50:00,365,0.0,0.0
2023-06-19 12:50:00,366,0.0,0.0
2023-06-19 12:50:00,367,393.378143,355.0
2023-06-19 12:50:00,368,85.0,68.0
2023-06-19 12:50:00,369,85.0,70.415375
2023-06-19 12:50:00,370,85.0,68.0
2023-06-19 12:50:00,371,85.0,70.415375
2023-06-19 12:50:00,372,0.0,0.0
2023-06-19 12:50:00,373,0.0,0.0
2023-06-19 12:50:00,374,0.0,0.0
2023-06-19 12:50:00,375,0.0,0.0
2023-06-19 12:50:00,376,160.5,158.0
2023-06-19 12:50:00,377,160.5,158.0
2023-06-19 12:50:00,378,148.0,123.0
2023-06-19 12:50:00,379,0.0,0.0
2023-06-19 12:50:00,380,39.5,31.0
2023-06-19 12:50:00,381,2.161932,0.0
2023-06-19 12:50:00,382,163.5,129.972046
2023-06-19 12:50:00,383,163.5,129.972046
2023-06-19 12:50:00,384,188.0,129.972046
2023-06-19 12:50:00,385,270.5,188.018433
2023-06-19 12:50:00,386,270.5,187.697998
2023-06-19 12:50:00,387,275.0,204.0
2023-06-19 12:50:00,388,0.0,0.0
2023-06-19 12:50:00,389,0.0,0.0
2023-06-19 12:50:00,390,0.0,0.0
2023-06-19 12:50:00,419,287.0,160.002441
2023-06-19 12:50:00,420,287.0,160.002441
2023-06-19 12:50:00,421,268.0,160.002441
2023-06-19 12:50:00,422,253.0,186.0
2023-06-19 12:50:00,423,253.0,186.0
2023-06-19 12:50:00,432,301.0,220.0
2023-06-19 12:50:00,433,387.813416,267.0
2023-06-19 12:50:00,434,270.0,189.016327
2023-06-19 12:50:00,435,270.0,189.016327
2023-06-19 12:50:00,436,280.5,189.016327
2023-06-19 12:50:00,437,280.5,189.016327
2023-06-19 12:50:00,438,273.0,206.0
2023-06-19 12:50:00,439,285.0,206.0
2023-06-19 12:50:00,440,198.0,119.237717
2023-06-19 12:50:00,441,168.801682,124.034836
2023-06-19 12:50:00,442,194.0,121.636276
2023-06-19 12:50:00,443,25.0,20.037918
2023-06-19 12:50:00,444,0.0,0.0
2023-06-19 12:50:00,450,219.0,215.0
2023-06-19 12:50:00,451,83.0,83.0
2023-06-19 12:50:00,452,239.0,235.0
2023-06-19 12:50:00,453,113.0,113.0
2023-06-19 12:50:00,459,430.0,276.0
2023-06-19 12:50:00,467,10.75862,5.000153
2023-06-19 12:50:00,468,10.75862,4.000366
2023-06-19 12:50:00,469,0.0,0.0
2023-06-19 12:50:00,471,4.42486,0.0
2023-06-19 12:50:00,472,235.0,180.0
2023-06-19 12:50:00,473,120.0,90.0
2023-06-19 12:50:00,474,222.0,180.0
2023-06-19 12:50:00,475,128.0,90.0
2023-06-19 12:50:00,477,244.5,173.994461
2023-06-19 12:50:00,478,244.5,173.994461
2023-06-19 12:50:00,479,253.0,173.994461
2023-06-19 12:50:00,480,244.5,173.994461
2023-06-19 12:50:00,481,244.5,173.994461
2023-06-19 12:50:00,482,253.0,173.994461
2023-06-19 12:50:00,485,36.0,20.00061
2023-06-19 12:50:00,486,0.0,0.0
2023-06-19 12:50:00,487,0.0,0.0
2023-06-19 12:50:00,488,17.0,13.000565
2023-06-19 12:50:00,489,1001.0,795.0
2023-06-19 12:50:00,490,1002.0,795.0
2023-06-19 12:50:00,491,969.0,791.0
2023-06-19 12:50:00,492,0.0,0.0
2023-06-19 12:50:00,493,994.0,795.0
2023-06-19 12:50:00,494,992.0,795.0
2023-06-19 12:50:00,495,0.0,0.0
2023-06-19 12:50:00,496,299.999908,200.0
2023-06-19 12:50:00,497,0.0,0.0
2023-06-19 12:50:00,498,0.0,0.0
2023-06-19 12:50:00,499,347.0,265.0
2023-06-19 12:50:00,501,285.0,167.006409
2023-06-19 12:50:00,502,167.0,167.0
2023-06-19 12:50:00,503,288.0,204.0
2023-06-19 12:50:00,507,0.0,0.0
2023-06-19 12:50:00,508,0.0,0.0
2023-06-19 12:50:00,511,0.0,0.0
2023-06-19 12:50:00,512,0.0,0.0
2023-06-19 12:50:00,513,328.0,150.0
2023-06-19 12:50:00,514,141.0,120.0
2023-06-19 12:50:00,516,0.0,0.0
2023-06-19 12:50:00,521,939.0,767.359009
2023-06-19 12:50:00,522,939.0,750.810364
2023-06-19 12:50:00,523,0.0,0.0
2023-06-19 12:50:00,524,0.0,0.0
2023-06-19 12:50:00,525,0.0,0.0
2023-06-19 12:50:00,526,235.476257,131.0
2023-06-19 12:50:00,527,1357.0,1058.099976
2023-06-19 12:50:00,528,131.0,131.0
2023-06-19 12:50:00,529,831.519226,605.507019
2023-06-19 12:50:00,530,994.0,577.0
2023-06-19 12:50:00,533,0.0,0.0
2023-06-19 12:50:00,534,0.0,0.0
2023-06-19 12:50:00,535,0.0,0.0
2023-06-19 12:50:00,536,96.0,33.5
2023-06-19 12:50:00,537,96.0,33.5
2023-06-19 12:50:00,538,102.666672,84.0
2023-06-19 12:50:00,539,334.0,174.0
2023-06-19 12:50:00,540,165.0,87.0
2023-06-19 12:50:00,541,87.0,51.0
2023-06-19 12:50:00,542,44.0,25.5
2023-06-19 12:50:00,544,0.0,0.0
2023-06-19 12:50:00,545,1012.0,795.0
2023-06-19 12:50:00,546,0.0,0.0
2023-06-19 12:50:00,547,0.0,0.0
2023-06-19 12:50:00,548,0.0,0.0
2023-06-19 12:50:00,549,0.0,0.0
2023-06-19 12:50:00,550,0.0,0.0
2023-06-19 12:50:00,552,0.0,0.0
2023-06-19 12:50:00,553,0.0,0.0
2023-06-19 12:55:00,1,0.0,0.0
2023-06-19 12:55:00,2,0.0,0.0
2023-06-19 12:55:00,3,0.0,0.0
2023-06-19 12:55:00,4,480.0,330.0
2023-06-19 12:55:00,5,403.667023,364.991486
2023-06-19 12:55:00,6,0.0,0.0
2023-06-19 12:55:00,7,0.0,0.0
2023-06-19 12:55:00,8,0.0,0.0
2023-06-19 12:55:00,9,441.046509,364.917023
2023-06-19 12:55:00,10,441.091797,364.371613
2023-06-19 12:55:00,11,0.0,0.0
2023-06-19 12:55:00,12,0.0,0.0
2023-06-19 12:55:00,15,0.0,0.0
2023-06-19 12:55:00,16,487.933289,427.933289
2023-06-19 12:55:00,17,460.274811,420.274811
2023-06-19 12:55:00,18,0.0,0.0
2023-06-19 12:55:00,27,615.0,615.0
2023-06-19 12:55:00,28,612.0,612.0
2023-06-19 12:55:00,29,612.0,612.0
2023-06-19 12:55:00,33,0.0,0.0
2023-06-19 12:55:00,36,999.0,795.0
2023-06-19 12:55:00,37,992.0,795.0
2023-06-19 12:55:00,43,383.061615,281.0
2023-06-19 12:55:00,46,506.0,447.6539
2023-06-19 12:55:00,47,462.986359,409.996735
2023-06-19 12:55:00,48,462.713654,409.897614
2023-06-19 12:55:00,49,0.0,0.0
2023-06-19 12:55:00,50,0.0,0.0
2023-06-19 12:55:00,51,463.0,405.012726
2023-06-19 12:55:00,52,0.0,0.0
2023-06-19 12:55:00,53,0.0,0.0
2023-06-19 12:55:00,54,0.0,0.0
2023-06-19 12:55:00,55,0.0,0.0
2023-06-19 12:55:00,56,0.0,0.0
2023-06-19 12:55:00,57,0.0,0.0
2023-06-19 12:55:00,58,136.5,135.0
2023-06-19 12:55:00,59,136.5,135.0
2023-06-19 12:55:00,60,175.0,150.0
2023-06-19 12:55:00,61,353.0,280.0
2023-06-19 12:55:00,62,0.0,0.0
2023-06-19 12:55:00,63,0.0,0.0
2023-06-19 12:55:00,64,332.485596,281.056061
2023-06-19 12:55:00,65,0.0,0.0
2023-06-19 12:55:00,66,378.282257,314.109528
2023-06-19 12:55:00,67,385.770782,332.830719
2023-06-19 12:55:00,68,396.11087,354.775421
2023-06-19 12:55:00,69,830.156738,670.163574
2023-06-19 12:55:00,70,853.352966,670.621338
2023-06-19 12:55:00,71,0.0,0.0
2023-06-19 12:55:00,72,0.0,0.0
2023-06-19 12:55:00,73,0.0,0.0
2023-06-19 12:55:00,74,0.0,0.0
2023-06-19 12:55:00,75,0.0,0.0
2023-06-19 12:55:00,76,0.0,0.0
2023-06-19 12:55:00,77,0.0,0.0
2023-06-19 12:55:00,78,0.0,0.0
2023-06-19 12:55:00,79,0.0,0.0
2023-06-19 12:55:00,80,0.0,0.0
2023-06-19 12:55:00,83,450.564667,361.20517
2023-06-19 12:55:00,84,0.0,0.0
2023-06-19 12:55:00,85,394.359772,320.0
2023-06-19 12:55:00,86,0.0,0.0
2023-06-19 12:55:00,87,442.687103,342.687103
2023-06-19 12:55:00,88,0.0,0.0
2023-06-19 12:55:00,89,455.993927,380.018097
2023-06-19 12:55:00,90,78.801102,0.0
2023-06-19 12:55:00,91,807.006042,750.0
2023-06-19 12:55:00,92,705.920654,635.0
2023-06-19 12:55:00,95,0.0,0.0
2023-06-19 12:55:00,96,0.0,0.0
2023-06-19 12:55:00,97,0.0,0.0
2023-06-19 12:55:00,98,0.0,0.0
2023-06-19 12:55:00,99,357.611115,261.0
2023-06-19 12:55:00,100,0.0,0.0
2023-06-19 12:55:00,101,0.0,0.0
2023-06-19 12:55:00,102,0.0,0.0
2023-06-19 12:55:00,103,0.0,0.0
2023-06-19 12:55:00,104,0.0,0.0
2023-06-19 12:55:00,105,0.0,0.0
2023-06-19 12:55:00,106,0.0,0.0
2023-06-19 12:55:00,107,0.0,0.0
2023-06-19 12:55:00,108,0.0,0.0
2023-06-19 12:55:00,112,0.0,0.0
2023-06-19 12:55:00,113,11.050714,0.0
2023-06-19 12:55:00,114,0.0,0.0
2023-06-19 12:55:00,115,921.0,752.332947
2023-06-19 12:55:00,116,917.99292,750.045654
2023-06-19 12:55:00,117,0.0,0.0
2023-06-19 12:55:00,118,0.0,0.0
2023-06-19 12:55:00,119,0.0,0.0
2023-06-19 12:55:00,120,100.0,60.000153
2023-06-19 12:55:00,126,0.0,0.0
2023-06-19 12:55:00,127,0.0,0.0
2023-06-19 12:55:00,128,998.0,750.0
2023-06-19 12:55:00,129,995.0,750.0
2023-06-19 12:55:00,130,0.0,0.0
2023-06-19 12:55:00,131,987.0,718.0
2023-06-19 12:55:00,132,948.0,758.0
2023-06-19 12:55:00,133,971.0,755.0
2023-06-19 12:55:00,134,281.985657,175.0
2023-06-19 12:55:00,135,291.0,210.0
2023-06-19 12:55:00,136,155.5,109.996994
2023-06-19 12:55:00,137,155.5,109.996994
2023-06-19 12:55:00,138,180.0,120.0
2023-06-19 12:55:00,139,282.0,196.0
2023-06-19 12:55:00,140,282.0,196.0
2023-06-19 12:55:00,141,271.0,188.0
2023-06-19 12:55:00,142,0.0,0.0
2023-06-19 12:55:00,143,0.0,0.0
2023-06-19 12:55:00,144,0.0,0.0
2023-06-19 12:55:00,145,160.0,88.436272
2023-06-19 12:55:00,146,160.0,88.436272
2023-06-19 12:55:00,147,172.0,104.0
2023-06-19 12:55:00,150,38.0,29.999542
2023-06-19 12:55:00,151,5.941463,0.0
2023-06-19 12:55:00,152,15.0,14.999771
2023-06-19 12:55:00,153,0.0,0.0
2023-06-19 12:55:00,154,231.0,141.003876
2023-06-19 12:55:00,155,122.0,70.501938
2023-06-19 12:55:00,156,387.99704,350.0
2023-06-19 12:55:00,158,0.0,0.0
2023-06-19 12:55:00,159,0.0,0.0
2023-06-19 12:55:00,160,0.0,0.0
2023-06-19 12:55:00,161,0.0,0.0
2023-06-19 12:55:00,162,0.0,0.0
2023-06-19 12:55:00,166,0.0,0.0
2023-06-19 12:55:00,167,91.0,64.0
2023-06-19 12:55:00,168,42.0,29.999542
2023-06-19 12:55:00,169,143.0,104.99588
2023-06-19 12:55:00,170,143.0,104.99588
2023-06-19 12:55:00,171,166.0,104.99588
2023-06-19 12:55:00,172,141.0,110.000916
2023-06-19 12:55:00,173,141.0,110.000916
2023-06-19 12:55:00,174,167.0,110.000916
2023-06-19 12:55:00,175,0.0,0.0
2023-06-19 12:55:00,176,289.0,162.0
2023-06-19 12:55:00,177,148.0,108.0
2023-06-19 12:55:00,178,10.467451,0.0
2023-06-19 12:55:00,179,0.0,0.0
2023-06-19 12:55:00,180,0.0,0.0
2023-06-19 12:55:00,181,0.0,0.0
2023-06-19 12:55:00,182,0.0,0.0
2023-06-19 12:55:00,183,0.0,0.0
2023-06-19 12:55:00,184,149.5,119.995728
2023-06-19 12:55:00,185,149.5,114.0
2023-06-19 12:55:00,186,180.0,122.0
2023-06-19 12:55:00,187,0.0,0.0
2023-06-19 12:55:00,188,0.0,0.0
2023-06-19 12:55:00,189,0.0,0.0
2023-06-19 12:55:00,190,1000.0,795.0
2023-06-19 12:55:00,191,999.0,795.0
2023-06-19 12:55:00,193,0.0,0.0
2023-06-19 12:55:00,194,12.719484,11.999903
2023-06-19 12:55:00,195,26.01713,10.0
2023-06-19 12:55:00,196,0.0,0.0
2023-06-19 12:55:00,197,0.0,0.0
2023-06-19 12:55:00,198,0.0,0.0
2023-06-19 12:55:00,200,0.0,0.0
2023-06-19 12:55:00,207,72.5,60.0
2023-06-19 12:55:00,208,72.5,60.0
2023-06-19 12:55:00,209,0.0,0.0
2023-06-19 12:55:00,210,0.0,0.0
2023-06-19 12:55:00,211,72.5,60.0
2023-06-19 12:55:00,212,84.600006,80.323494
2023-06-19 12:55:00,213,0.0,0.0
2023-06-19 12:55:00,214,69.864197,69.864197
2023-06-19 12:55:00,215,71.310776,71.310776
2023-06-19 12:55:00,216,67.0,67.0
2023-06-19 12:55:00,217,27.0,20.99826
2023-06-19 12:55:00,218,27.0,20.99826
2023-06-19 12:55:00,219,27.0,20.99826
2023-06-19 12:55:00,220,0.0,0.0
2023-06-19 12:55:00,231,297.489563,270.0
2023-06-19 12:55:00,232,293.80072,270.0
2023-06-19 12:55:00,233,0.0,0.0
2023-06-19 12:55:00,234,0.0,0.0
2023-06-19 12:55:00,237,0.0,0.0
2023-06-19 12:55:00,238,0.0,0.0
2023-06-19 12:55:00,240,278.0,200.0
2023-06-19 12:55:00,241,136.0,100.0
2023-06-19 12:55:00,242,0.0,0.0
2023-06-19 12:55:00,243,0.0,0.0
2023-06-19 12:55:00,244,0.0,0.0
2023-06-19 12:55:00,247,0.0,0.0
2023-06-19 12:55:00,248,0.0,0.0
2023-06-19 12:55:00,249,0.0,0.0
2023-06-19 12:55:00,250,156.5,99.334106
2023-06-19 12:55:00,251,156.5,99.553833
2023-06-19 12:55:00,252,180.0,130.0
2023-06-19 12:55:00,253,0.0,0.0
2023-06-19 12:55:00,254,0.0,0.0
2023-06-19 12:55:00,255,241.5,175.0
2023-06-19 12:55:00,256,241.5,175.0
2023-06-19 12:55:00,257,261.0,222.0
2023-06-19 12:55:00,258,275.5,172.002289
2023-06-19 12:55:00,259,275.5,172.002289
2023-06-19 12:55:00,260,271.0,212.0
2023-06-19 12:55:00,264,10.0,5.000229
2023-06-19 12:55:00,265,0.0,0.0
2023-06-19 12:55:00,266,298.338989,230.0
2023-06-19 12:55:00,267,0.0,0.0
2023-06-19 12:55:00,268,0.0,0.0
2023-06-19 12:55:00,269,0.0,0.0
2023-06-19 12:55:00,270,0.0,0.0
2023-06-19 12:55:00,271,89.666664,75.0
2023-06-19 12:55:00,272,89.666664,75.0
2023-06-19 12:55:00,273,89.666664,75.0
2023-06-19 12:55:00,274,112.5,112.5
2023-06-19 12:55:00,275,157.0,100.0
2023-06-19 12:55:00,276,71.0,50.0
2023-06-19 12:55:00,277,155.0,100.0
2023-06-19 12:55:00,278,75.0,50.0
2023-06-19 12:55:00,279,0.0,0.0
2023-06-19 12:55:00,280,0.0,0.0
2023-06-19 12:55:00,281,161.0,100.0
2023-06-19 12:55:00,282,73.0,50.0
2023-06-19 12:55:00,283,159.0,100.0
2023-06-19 12:55:00,284,75.0,50.0
2023-06-19 12:55:00,285,159.0,100.0
2023-06-19 12:55:00,286,75.0,50.0
2023-06-19 12:55:00,287,0.0,0.0
2023-06-19 12:55:00,288,0.0,0.0
2023-06-19 12:55:00,289,160.0,100.0
2023-06-19 12:55:00,290,75.0,50.0
2023-06-19 12:55:00,291,96.0,53.471863
2023-06-19 12:55:00,292,96.0,53.025528
2023-06-19 12:55:00,293,0.0,0.0
2023-06-19 12:55:00,294,102.0,84.0
2023-06-19 12:55:00,299,183.0,133.0
2023-06-19 12:55:00,300,183.0,133.0
2023-06-19 12:55:00,301,178.5,133.0
2023-06-19 12:55:00,302,178.5,133.0
2023-06-19 12:55:00,303,204.0,128.999451
2023-06-19 12:55:00,304,198.0,128.999451
2023-06-19 12:55:00,305,375.0,310.000916
2023-06-19 12:55:00,306,356.0,297.007629
2023-06-19 12:55:00,307,304.70694,207.007019
2023-06-19 12:55:00,308,149.5,119.995728
2023-06-19 12:55:00,309,149.5,119.995728
2023-06-19 12:55:00,310,164.0,122.0
2023-06-19 12:55:00,311,0.0,0.0
2023-06-19 12:55:00,312,0.0,0.0
2023-06-19 12:55:00,313,0.0,0.0
2023-06-19 12:55:00,314,151.0,119.995728
2023-06-19 12:55:00,315,151.0,119.995728
2023-06-19 12:55:00,316,169.0,122.0
2023-06-19 12:55:00,317,0.0,0.0
2023-06-19 12:55:00,318,0.0,0.0
2023-06-19 12:55:00,319,0.0,0.0
2023-06-19 12:55:00,320,0.0,0.0
2023-06-19 12:55:00,321,0.0,0.0
2023-06-19 12:55:00,322,0.0,0.0
2023-06-19 12:55:00,323,165.5,122.0
2023-06-19 12:55:00,324,165.5,122.0
2023-06-19 12:55:00,325,176.0,136.0
2023-06-19 12:55:00,326,144.0,135.0
2023-06-19 12:55:00,327,142.622513,135.0
2023-06-19 12:55:00,328,176.0,150.0
2023-06-19 12:55:00,329,0.0,0.0
2023-06-19 12:55:00,330,0.0,0.0
2023-06-19 12:55:00,331,784.0,644.627686
2023-06-19 12:55:00,332,0.0,0.0
2023-06-19 12:55:00,333,0.0,0.0
2023-06-19 12:55:00,334,7.985049,0.0
2023-06-19 12:55:00,335,69.5,50.99826
2023-06-19 12:55:00,336,5.373949,0.0
2023-06-19 12:55:00,337,40.5,40.5
2023-06-19 12:55:00,338,40.5,40.5
2023-06-19 12:55:00,339,29.0,29.0
2023-06-19 12:55:00,340,818.0,677.207397
2023-06-19 12:55:00,341,777.0,673.88855
2023-06-19 12:55:00,342,166.0,135.0
2023-06-19 12:55:00,343,0.0,0.0
2023-06-19 12:55:00,344,0.0,0.0
2023-06-19 12:55:00,345,100.0,79.998932
2023-06-19 12:55:00,346,0.0,0.0
2023-06-19 12:55:00,347,163.0,163.0
2023-06-19 12:55:00,348,0.0,0.0
2023-06-19 12:55:00,349,0.0,0.0
2023-06-19 12:55:00,350,0.0,0.0
2023-06-19 12:55:00,351,0.0,0.0
2023-06-19 12:55:00,352,0.0,0.0
2023-06-19 12:55:00,353,0.0,0.0
2023-06-19 12:55:00,354,0.0,0.0
2023-06-19 12:55:00,355,0.0,0.0
2023-06-19 12:55:00,356,0.0,0.0
2023-06-19 12:55:00,357,12.5,10.0
2023-06-19 12:55:00,358,20.0,10.000153
2023-06-19 12:55:00,359,20.0,10.000153
2023-06-19 12:55:00,360,21.25,7.0
2023-06-19 12:55:00,361,21.25,7.0
2023-06-19 12:55:00,362,0.0,0.0
2023-06-19 12:55:00,363,21.25,10.0
2023-06-19 12:55:00,364,726.862061,665.0
2023-06-19 12:55:00,365,0.0,0.0
2023-06-19 12:55:00,366,0.0,0.0
2023-06-19 12:55:00,367,393.378143,355.0
2023-06-19 12:55:00,368,85.0,68.0
2023-06-19 12:55:00,369,85.0,70.415375
2023-06-19 12:55:00,370,85.0,68.0
2023-06-19 12:55:00,371,85.0,70.415375
2023-06-19 12:55:00,372,0.0,0.0
2023-06-19 12:55:00,373,0.0,0.0
2023-06-19 12:55:00,374,0.0,0.0
2023-06-19 12:55:00,375,0.0,0.0
2023-06-19 12:55:00,376,160.5,158.0
2023-06-19 12:55:00,377,160.5,158.0
2023-06-19 12:55:00,378,148.0,123.0
2023-06-19 12:55:00,379,0.0,0.0
2023-06-19 12:55:00,380,39.5,31.0
2023-06-19 12:55:00,381,2.161932,0.0
2023-06-19 12:55:00,382,163.5,129.972046
2023-06-19 12:55:00,383,163.5,129.972046
2023-06-19 12:55:00,384,188.0,129.972046
2023-06-19 12:55:00,385,270.5,188.018433
2023-06-19 12:55:00,386,270.5,187.697998
2023-06-19 12:55:00,387,275.0,204.0
2023-06-19 12:55:00,388,0.0,0.0
2023-06-19 12:55:00,389,0.0,0.0
2023-06-19 12:55:00,390,0.0,0.0
2023-06-19 12:55:00,419,287.0,160.002441
2023-06-19 12:55:00,420,287.0,160.002441
2023-06-19 12:55:00,421,268.0,160.002441
2023-06-19 12:55:00,422,253.0,186.0
2023-06-19 12:55:00,423,253.0,186.0
2023-06-19 12:55:00,432,301.0,220.0
2023-06-19 12:55:00,433,387.813416,267.0
2023-06-19 12:55:00,434,270.0,189.016327
2023-06-19 12:55:00,435,270.0,189.016327
2023-06-19 12:55:00,436,280.5,189.016327
2023-06-19 12:55:00,437,280.5,189.016327
2023-06-19 12:55:00,438,273.0,206.0
2023-06-19 12:55:00,439,285.0,206.0
2023-06-19 12:55:00,440,198.0,119.237717
2023-06-19 12:55:00,441,168.801682,124.034836
2023-06-19 12:55:00,442,194.0,121.636276
2023-06-19 12:55:00,443,25.0,20.037918
2023-06-19 12:55:00,444,0.0,0.0
2023-06-19 12:55:00,450,219.0,215.0
2023-06-19 12:55:00,451,83.0,83.0
2023-06-19 12:55:00,452,239.0,235.0
2023-06-19 12:55:00,453,113.0,113.0
2023-06-19 12:55:00,459,430.0,276.0
2023-06-19 12:55:00,467,10.75862,5.000153
2023-06-19 12:55:00,468,10.75862,4.000366
2023-06-19 12:55:00,469,0.0,0.0
2023-06-19 12:55:00,471,4.42486,0.0
2023-06-19 12:55:00,472,235.0,180.0
2023-06-19 12:55:00,473,120.0,90.0
2023-06-19 12:55:00,474,222.0,180.0
2023-06-19 12:55:00,475,128.0,90.0
2023-06-19 12:55:00,477,244.5,173.994461
2023-06-19 12:55:00,478,244.5,173.994461
2023-06-19 12:55:00,479,253.0,173.994461
2023-06-19 12:55:00,480,244.5,173.994461
2023-06-19 12:55:00,481,244.5,173.994461
2023-06-19 12:55:00,482,253.0,173.994461
2023-06-19 12:55:00,485,36.0,20.00061
2023-06-19 12:55:00,486,0.0,0.0
2023-06-19 12:55:00,487,0.0,0.0
2023-06-19 12:55:00,488,17.0,13.000565
2023-06-19 12:55:00,489,1001.0,795.0
2023-06-19 12:55:00,490,1002.0,795.0
2023-06-19 12:55:00,491,969.0,791.0
2023-06-19 12:55:00,492,0.0,0.0
2023-06-19 12:55:00,493,994.0,795.0
2023-06-19 12:55:00,494,992.0,795.0
2023-06-19 12:55:00,495,0.0,0.0
2023-06-19 12:55:00,496,299.999908,200.0
2023-06-19 12:55:00,497,0.0,0.0
2023-06-19 12:55:00,498,0.0,0.0
2023-06-19 12:55:00,499,347.0,265.0
2023-06-19 12:55:00,501,285.0,167.006409
2023-06-19 12:55:00,502,167.0,167.0
2023-06-19 12:55:00,503,288.0,204.0
2023-06-19 12:55:00,507,0.0,0.0
2023-06-19 12:55:00,508,0.0,0.0
2023-06-19 12:55:00,511,0.0,0.0
2023-06-19 12:55:00,512,0.0,0.0
2023-06-19 12:55:00,513,328.0,150.0
2023-06-19 12:55:00,514,141.0,120.0
2023-06-19 12:55:00,516,0.0,0.0
2023-06-19 12:55:00,521,939.0,767.359009
2023-06-19 12:55:00,522,939.0,750.810364
2023-06-19 12:55:00,523,0.0,0.0
2023-06-19 12:55:00,524,0.0,0.0
2023-06-19 12:55:00,525,0.0,0.0
2023-06-19 12:55:00,526,235.476257,131.0
2023-06-19 12:55:00,527,1357.0,1058.099976
2023-06-19 12:55:00,528,131.0,131.0
2023-06-19 12:55:00,529,831.519226,605.507019
2023-06-19 12:55:00,530,994.0,577.0
2023-06-19 12:55:00,533,0.0,0.0
2023-06-19 12:55:00,534,0.0,0.0
2023-06-19 12:55:00,535,0.0,0.0
2023-06-19 12:55:00,536,96.0,33.5
2023-06-19 12:55:00,537,96.0,33.5
2023-06-19 12:55:00,538,102.666672,84.0
2023-06-19 12:55:00,539,334.0,174.0
2023-06-19 12:55:00,540,165.0,87.0
2023-06-19 12:55:00,541,87.0,51.0
2023-06-19 12:55:00,542,44.0,25.5
2023-06-19 12:55:00,544,0.0,0.0
2023-06-19 12:55:00,545,1012.0,795.0
2023-06-19 12:55:00,546,0.0,0.0
2023-06-19 12:55:00,547,0.0,0.0
2023-06-19 12:55:00,548,0.0,0.0
2023-06-19 12:55:00,549,0.0,0.0
2023-06-19 12:55:00,550,0.0,0.0
2023-06-19 12:55:00,552,0.0,0.0
2023-06-19 12:55:00,553,0.0,0.0
2023-06-19 13:00:00,1,0.0,0.0
2023-06-19 13:00:00,2,0.0,0.0
2023-06-19 13:00:00,3,0.0,0.0
2023-06-19 13:00:00,4,480.0,330.0
2023-06-19 13:00:00,5,403.667023,364.991486
2023-06-19 13:00:00,6,0.0,0.0
2023-06-19 13:00:00,7,0.0,0.0
2023-06-19 13:00:00,8,0.0,0.0
2023-06-19 13:00:00,9,441.046509,364.917023
2023-06-19 13:00:00,10,441.091797,364.371613
2023-06-19 13:00:00,11,0.0,0.0
2023-06-19 13:00:00,12,0.0,0.0
2023-06-19 13:00:00,15,0.0,0.0
2023-06-19 13:00:00,16,487.933289,427.933289
2023-06-19 13:00:00,17,460.274811,420.274811
2023-06-19 13:00:00,18,0.0,0.0
2023-06-19 13:00:00,27,615.0,615.0
2023-06-19 13:00:00,28,612.0,612.0
2023-06-19 13:00:00,29,612.0,612.0
2023-06-19 13:00:00,33,0.0,0.0
2023-06-19 13:00:00,36,999.0,795.0
2023-06-19 13:00:00,37,992.0,795.0
2023-06-19 13:00:00,43,383.061615,281.0
2023-06-19 13:00:00,46,506.0,447.6539
2023-06-19 13:00:00,47,462.986359,409.996735
2023-06-19 13:00:00,48,462.713654,409.897614
2023-06-19 13:00:00,49,0.0,0.0
2023-06-19 13:00:00,50,0.0,0.0
2023-06-19 13:00:00,51,463.0,405.012726
2023-06-19 13:00:00,52,0.0,0.0
2023-06-19 13:00:00,53,0.0,0.0
2023-06-19 13:00:00,54,0.0,0.0
2023-06-19 13:00:00,55,0.0,0.0
2023-06-19 13:00:00,56,0.0,0.0
2023-06-19 13:00:00,57,0.0,0.0
2023-06-19 13:00:00,58,136.5,135.0
2023-06-19 13:00:00,59,136.5,135.0
2023-06-19 13:00:00,60,175.0,150.0
2023-06-19 13:00:00,61,353.0,280.0
2023-06-19 13:00:00,62,0.0,0.0
2023-06-19 13:00:00,63,0.0,0.0
2023-06-19 13:00:00,64,332.485596,281.056061
2023-06-19 13:00:00,65,0.0,0.0
2023-06-19 13:00:00,66,378.282257,314.109528
2023-06-19 13:00:00,67,385.770782,332.830719
2023-06-19 13:00:00,68,396.11087,354.775421
2023-06-19 13:00:00,69,830.156738,670.163574
2023-06-19 13:00:00,70,853.352966,670.621338
2023-06-19 13:00:00,71,0.0,0.0
2023-06-19 13:00:00,72,0.0,0.0
2023-06-19 13:00:00,73,0.0,0.0
2023-06-19 13:00:00,74,0.0,0.0
2023-06-19 13:00:00,75,0.0,0.0
2023-06-19 13:00:00,76,0.0,0.0
2023-06-19 13:00:00,77,0.0,0.0
2023-06-19 13:00:00,78,0.0,0.0
2023-06-19 13:00:00,79,0.0,0.0
2023-06-19 13:00:00,80,0.0,0.0
2023-06-19 13:00:00,83,450.564667,361.20517
2023-06-19 13:00:00,84,0.0,0.0
2023-06-19 13:00:00,85,394.359772,320.0
2023-06-19 13:00:00,86,0.0,0.0
2023-06-19 13:00:00,87,442.687103,342.687103
2023-06-19 13:00:00,88,0.0,0.0
2023-06-19 13:00:00,89,455.993927,380.018097
2023-06-19 13:00:00,90,78.801102,0.0
2023-06-19 13:00:00,91,807.006042,750.0
2023-06-19 13:00:00,92,705.920654,635.0
2023-06-19 13:00:00,95,0.0,0.0
2023-06-19 13:00:00,96,0.0,0.0
2023-06-19 13:00:00,97,0.0,0.0
2023-06-19 13:00:00,98,0.0,0.0
2023-06-19 13:00:00,99,357.611115,261.0
2023-06-19 13:00:00,100,0.0,0.0
2023-06-19 13:00:00,101,0.0,0.0
2023-06-19 13:00:00,102,0.0,0.0
2023-06-19 13:00:00,103,0.0,0.0
2023-06-19 13:00:00,104,0.0,0.0
2023-06-19 13:00:00,105,0.0,0.0
2023-06-19 13:00:00,106,0.0,0.0
2023-06-19 13:00:00,107,0.0,0.0
2023-06-19 13:00:00,108,0.0,0.0
2023-06-19 13:00:00,112,0.0,0.0
2023-06-19 13:00:00,113,11.050714,0.0
2023-06-19 13:00:00,114,0.0,0.0
2023-06-19 13:00:00,115,921.0,752.332947
2023-06-19 13:00:00,116,917.99292,750.045654
2023-06-19 13:00:00,117,0.0,0.0
2023-06-19 13:00:00,118,0.0,0.0
2023-06-19 13:00:00,119,0.0,0.0
2023-06-19 13:00:00,120,100.0,60.000153
2023-06-19 13:00:00,126,0.0,0.0
2023-06-19 13:00:00,127,0.0,0.0
2023-06-19 13:00:00,128,998.0,750.0
2023-06-19 13:00:00,129,995.0,750.0
2023-06-19 13:00:00,130,0.0,0.0
2023-06-19 13:00:00,131,987.0,718.0
2023-06-19 13:00:00,132,948.0,758.0
2023-06-19 13:00:00,133,971.0,755.0
2023-06-19 13:00:00,134,281.985657,175.0
2023-06-19 13:00:00,135,291.0,210.0
2023-06-19 13:00:00,136,155.5,109.996994
2023-06-19 13:00:00,137,155.5,109.996994
2023-06-19 13:00:00,138,180.0,120.0
2023-06-19 13:00:00,139,282.0,196.0
2023-06-19 13:00:00,140,282.0,196.0
2023-06-19 13:00:00,141,271.0,188.0
2023-06-19 13:00:00,142,0.0,0.0
2023-06-19 13:00:00,143,0.0,0.0
2023-06-19 13:00:00,144,0.0,0.0
2023-06-19 13:00:00,145,160.0,88.436272
2023-06-19 13:00:00,146,160.0,88.436272
2023-06-19 13:00:00,147,172.0,104.0
2023-06-19 13:00:00,150,38.0,29.999542
2023-06-19 13:00:00,151,5.941463,0.0
2023-06-19 13:00:00,152,15.0,14.999771
2023-06-19 13:00:00,153,0.0,0.0
2023-06-19 13:00:00,154,231.0,141.003876
2023-06-19 13:00:00,155,122.0,70.501938
2023-06-19 13:00:00,156,387.99704,350.0
2023-06-19 13:00:00,158,0.0,0.0
2023-06-19 13:00:00,159,0.0,0.0
2023-06-19 13:00:00,160,0.0,0.0
2023-06-19 13:00:00,161,0.0,0.0
2023-06-19 13:00:00,162,0.0,0.0
2023-06-19 13:00:00,166,0.0,0.0
2023-06-19 13:00:00,167,91.0,64.0
2023-06-19 13:00:00,168,42.0,29.999542
2023-06-19 13:00:00,169,143.0,104.99588
2023-06-19 13:00:00,170,143.0,104.99588
2023-06-19 13:00:00,171,166.0,104.99588
2023-06-19 13:00:00,172,141.0,110.000916
2023-06-19 13:00:00,173,141.0,110.000916
2023-06-19 13:00:00,174,167.0,110.000916
2023-06-19 13:00:00,175,0.0,0.0
2023-06-19 13:00:00,176,289.0,162.0
2023-06-19 13:00:00,177,148.0,108.0
2023-06-19 13:00:00,178,10.467451,0.0
2023-06-19 13:00:00,179,0.0,0.0
2023-06-19 13:00:00,180,0.0,0.0
2023-06-19 13:00:00,181,0.0,0.0
2023-06-19 13:00:00,182,0.0,0.0
2023-06-19 13:00:00,183,0.0,0.0
2023-06-19 13:00:00,184,149.5,119.995728
2023-06-19 13:00:00,185,149.5,114.0
2023-06-19 13:00:00,186,180.0,122.0
2023-06-19 13:00:00,187,0.0,0.0
2023-06-19 13:00:00,188,0.0,0.0
2023-06-19 13:00:00,189,0.0,0.0
2023-06-19 13:00:00,190,1000.0,795.0
2023-06-19 13:00:00,191,999.0,795.0
2023-06-19 13:00:00,193,0.0,0.0
2023-06-19 13:00:00,194,12.719484,11.999903
2023-06-19 13:00:00,195,26.01713,10.0
2023-06-19 13:00:00,196,0.0,0.0
2023-06-19 13:00:00,197,0.0,0.0
2023-06-19 13:00:00,198,0.0,0.0
2023-06-19 13:00:00,200,0.0,0.0
2023-06-19 13:00:00,207,72.5,60.0
2023-06-19 13:00:00,208,72.5,60.0
2023-06-19 13:00:00,209,0.0,0.0
2023-06-19 13:00:00,210,0.0,0.0
2023-06-19 13:00:00,211,72.5,60.0
2023-06-19 13:00:00,212,84.600006,80.323494
2023-06-19 13:00:00,213,0.0,0.0
2023-06-19 13:00:00,214,69.864197,69.864197
2023-06-19 13:00:00,215,71.310776,71.310776
2023-06-19 13:00:00,216,67.0,67.0
2023-06-19 13:00:00,217,27.0,20.99826
2023-06-19 13:00:00,218,27.0,20.99826
2023-06-19 13:00:00,219,27.0,20.99826
2023-06-19 13:00:00,220,0.0,0.0
2023-06-19 13:00:00,231,297.489563,270.0
2023-06-19 13:00:00,232,293.80072,270.0
2023-06-19 13:00:00,233,0.0,0.0
2023-06-19 13:00:00,234,0.0,0.0
2023-06-19 13:00:00,237,0.0,0.0
2023-06-19 13:00:00,238,0.0,0.0
2023-06-19 13:00:00,240,278.0,200.0
2023-06-19 13:00:00,241,136.0,100.0
2023-06-19 13:00:00,242,0.0,0.0
2023-06-19 13:00:00,243,0.0,0.0
2023-06-19 13:00:00,244,0.0,0.0
2023-06-19 13:00:00,247,0.0,0.0
2023-06-19 13:00:00,248,0.0,0.0
2023-06-19 13:00:00,249,0.0,0.0
2023-06-19 13:00:00,250,156.5,99.334106
2023-06-19 13:00:00,251,156.5,99.553833
2023-06-19 13:00:00,252,180.0,130.0
2023-06-19 13:00:00,253,0.0,0.0
2023-06-19 13:00:00,254,0.0,0.0
2023-06-19 13:00:00,255,241.5,175.0
2023-06-19 13:00:00,256,241.5,175.0
2023-06-19 13:00:00,257,261.0,222.0
2023-06-19 13:00:00,258,275.5,172.002289
2023-06-19 13:00:00,259,275.5,172.002289
2023-06-19 13:00:00,260,271.0,212.0
2023-06-19 13:00:00,264,10.0,5.000229
2023-06-19 13:00:00,265,0.0,0.0
2023-06-19 13:00:00,266,298.338989,230.0
2023-06-19 13:00:00,267,0.0,0.0
2023-06-19 13:00:00,268,0.0,0.0
2023-06-19 13:00:00,269,0.0,0.0
2023-06-19 13:00:00,270,0.0,0.0
2023-06-19 13:00:00,271,89.666664,75.0
2023-06-19 13:00:00,272,89.666664,75.0
2023-06-19 13:00:00,273,89.666664,75.0
2023-06-19 13:00:00,274,112.5,112.5
2023-06-19 13:00:00,275,157.0,100.0
2023-06-19 13:00:00,276,71.0,50.0
2023-06-19 13:00:00,277,155.0,100.0
2023-06-19 13:00:00,278,75.0,50.0
2023-06-19 13:00:00,279,0.0,0.0
2023-06-19 13:00:00,280,0.0,0.0
2023-06-19 13:00:00,281,161.0,100.0
2023-06-19 13:00:00,282,73.0,50.0
2023-06-19 13:00:00,283,159.0,100.0
2023-06-19 13:00:00,284,75.0,50.0
2023-06-19 13:00:00,285,159.0,100.0
2023-06-19 13:00:00,286,75.0,50.0
2023-06-19 13:00:00,287,0.0,0.0
2023-06-19 13:00:00,288,0.0,0.0
2023-06-19 13:00:00,289,160.0,100.0
2023-06-19 13:00:00,290,75.0,50.0
2023-06-19 13:00:00,291,96.0,53.471863
2023-06-19 13:00:00,292,96.0,53.025528
2023-06-19 13:00:00,293,0.0,0.0
2023-06-19 13:00:00,294,102.0,84.0
2023-06-19 13:00:00,299,183.0,133.0
2023-06-19 13:00:00,300,183.0,133.0
2023-06-19 13:00:00,301,178.5,133.0
2023-06-19 13:00:00,302,178.5,133.0
2023-06-19 13:00:00,303,204.0,128.999451
2023-06-19 13:00:00,304,198.0,128.999451
2023-06-19 13:00:00,305,375.0,310.000916
2023-06-19 13:00:00,306,356.0,297.007629
2023-06-19 13:00:00,307,304.70694,207.007019
2023-06-19 13:00:00,308,149.5,119.995728
2023-06-19 13:00:00,309,149.5,119.995728
2023-06-19 13:00:00,310,164.0,122.0
2023-06-19 13:00:00,311,0.0,0.0
2023-06-19 13:00:00,312,0.0,0.0
2023-06-19 13:00:00,313,0.0,0.0
2023-06-19 13:00:00,314,151.0,119.995728
2023-06-19 13:00:00,315,151.0,119.995728
2023-06-19 13:00:00,316,169.0,122.0
2023-06-19 13:00:00,317,0.0,0.0
2023-06-19 13:00:00,318,0.0,0.0
2023-06-19 13:00:00,319,0.0,0.0
2023-06-19 13:00:00,320,0.0,0.0
2023-06-19 13:00:00,321,0.0,0.0
2023-06-19 13:00:00,322,0.0,0.0
2023-06-19 13:00:00,323,165.5,122.0
2023-06-19 13:00:00,324,165.5,122.0
2023-06-19 13:00:00,325,176.0,136.0
2023-06-19 13:00:00,326,144.0,135.0
2023-06-19 13:00:00,327,142.622513,135.0
2023-06-19 13:00:00,328,176.0,150.0
2023-06-19 13:00:00,329,0.0,0.0
2023-06-19 13:00:00,330,0.0,0.0
2023-06-19 13:00:00,331,784.0,644.627686
2023-06-19 13:00:00,332,0.0,0.0
2023-06-19 13:00:00,333,0.0,0.0
2023-06-19 13:00:00,334,7.985049,0.0
2023-06-19 13:00:00,335,69.5,50.99826
2023-06-19 13:00:00,336,5.373949,0.0
2023-06-19 13:00:00,337,40.5,40.5
2023-06-19 13:00:00,338,40.5,40.5
2023-06-19 13:00:00,339,29.0,29.0
2023-06-19 13:00:00,340,818.0,677.207397
2023-06-19 13:00:00,341,777.0,673.88855
2023-06-19 13:00:00,342,166.0,135.0
2023-06-19 13:00:00,343,0.0,0.0
2023-06-19 13:00:00,344,0.0,0.0
2023-06-19 13:00:00,345,100.0,79.998932
2023-06-19 13:00:00,346,0.0,0.0
2023-06-19 13:00:00,347,163.0,163.0
2023-06-19 13:00:00,348,0.0,0.0
2023-06-19 13:00:00,349,0.0,0.0
2023-06-19 13:00:00,350,0.0,0.0
2023-06-19 13:00:00,351,0.0,0.0
2023-06-19 13:00:00,352,0.0,0.0
2023-06-19 13:00:00,353,0.0,0.0
2023-06-19 13:00:00,354,0.0,0.0
2023-06-19 13:00:00,355,0.0,0.0
2023-06-19 13:00:00,356,0.0,0.0
2023-06-19 13:00:00,357,12.5,10.0
2023-06-19 13:00:00,358,20.0,10.000153
2023-06-19 13:00:00,359,20.0,10.000153
2023-06-19 13:00:00,360,21.25,7.0
2023-06-19 13:00:00,361,21.25,7.0
2023-06-19 13:00:00,362,0.0,0.0
2023-06-19 13:00:00,363,21.25,10.0
2023-06-19 13:00:00,364,726.862061,665.0
2023-06-19 13:00:00,365,0.0,0.0
2023-06-19 13:00:00,366,0.0,0.0
2023-06-19 13:00:00,367,393.378143,355.0
2023-06-19 13:00:00,368,85.0,68.0
2023-06-19 13:00:00,369,85.0,70.415375
2023-06-19 13:00:00,370,85.0,68.0
2023-06-19 13:00:00,371,85.0,70.415375
2023-06-19 13:00:00,372,0.0,0.0
2023-06-19 13:00:00,373,0.0,0.0
2023-06-19 13:00:00,374,0.0,0.0
2023-06-19 13:00:00,375,0.0,0.0
2023-06-19 13:00:00,376,160.5,158.0
2023-06-19 13:00:00,377,160.5,158.0
2023-06-19 13:00:00,378,148.0,123.0
2023-06-19 13:00:00,379,0.0,0.0
2023-06-19 13:00:00,380,39.5,31.0
2023-06-19 13:00:00,381,2.161932,0.0
2023-06-19 13:00:00,382,163.5,129.972046
2023-06-19 13:00:00,383,163.5,129.972046
2023-06-19 13:00:00,384,188.0,129.972046
2023-06-19 13:00:00,385,270.5,188.018433
2023-06-19 13:00:00,386,270.5,187.697998
2023-06-19 13:00:00,387,275.0,204.0
2023-06-19 13:00:00,388,0.0,0.0
2023-06-19 13:00:00,389,0.0,0.0
2023-06-19 13:00:00,390,0.0,0.0
2023-06-19 13:00:00,419,287.0,160.002441
2023-06-19 13:00:00,420,287.0,160.002441
2023-06-19 13:00:00,421,268.0,160.002441
2023-06-19 13:00:00,422,253.0,186.0
2023-06-19 13:00:00,423,253.0,186.0
2023-06-19 13:00:00,432,301.0,220.0
2023-06-19 13:00:00,433,387.813416,267.0
2023-06-19 13:00:00,434,270.0,189.016327
2023-06-19 13:00:00,435,270.0,189.016327
2023-06-19 13:00:00,436,280.5,189.016327
2023-06-19 13:00:00,437,280.5,189.016327
2023-06-19 13:00:00,438,273.0,206.0
2023-06-19 13:00:00,439,285.0,206.0
2023-06-19 13:00:00,440,198.0,119.237717
2023-06-19 13:00:00,441,168.801682,124.034836
2023-06-19 13:00:00,442,194.0,121.636276
2023-06-19 13:00:00,443,25.0,20.037918
2023-06-19 13:00:00,444,0.0,0.0
2023-06-19 13:00:00,450,219.0,215.0
2023-06-19 13:00:00,451,83.0,83.0
2023-06-19 13:00:00,452,239.0,235.0
2023-06-19 13:00:00,453,113.0,113.0
2023-06-19 13:00:00,459,430.0,276.0
2023-06-19 13:00:00,467,10.75862,5.000153
2023-06-19 13:00:00,468,10.75862,4.000366
2023-06-19 13:00:00,469,0.0,0.0
2023-06-19 13:00:00,471,4.42486,0.0
2023-06-19 13:00:00,472,235.0,180.0
2023-06-19 13:00:00,473,120.0,90.0
2023-06-19 13:00:00,474,222.0,180.0
2023-06-19 13:00:00,475,128.0,90.0
2023-06-19 13:00:00,477,244.5,173.994461
2023-06-19 13:00:00,478,244.5,173.994461
2023-06-19 13:00:00,479,253.0,173.994461
2023-06-19 13:00:00,480,244.5,173.994461
2023-06-19 13:00:00,481,244.5,173.994461
2023-06-19 13:00:00,482,253.0,173.994461
2023-06-19 13:00:00,485,36.0,20.00061
2023-06-19 13:00:00,486,0.0,0.0
2023-06-19 13:00:00,487,0.0,0.0
2023-06-19 13:00:00,488,17.0,13.000565
2023-06-19 13:00:00,489,1001.0,795.0
2023-06-19 13:00:00,490,1002.0,795.0
2023-06-19 13:00:00,491,969.0,791.0
2023-06-19 13:00:00,492,0.0,0.0
2023-06-19 13:00:00,493,994.0,795.0
2023-06-19 13:00:00,494,992.0,795.0
2023-06-19 13:00:00,495,0.0,0.0
2023-06-19 13:00:00,496,299.999908,200.0
2023-06-19 13:00:00,497,0.0,0.0
2023-06-19 13:00:00,498,0.0,0.0
2023-06-19 13:00:00,499,347.0,265.0
2023-06-19 13:00:00,501,285.0,167.006409
2023-06-19 13:00:00,502,167.0,167.0
2023-06-19 13:00:00,503,288.0,204.0
2023-06-19 13:00:00,507,0.0,0.0
2023-06-19 13:00:00,508,0.0,0.0
2023-06-19 13:00:00,511,0.0,0.0
2023-06-19 13:00:00,512,0.0,0.0
2023-06-19 13:00:00,513,328.0,150.0
2023-06-19 13:00:00,514,141.0,120.0
2023-06-19 13:00:00,516,0.0,0.0
2023-06-19 13:00:00,521,939.0,767.359009
2023-06-19 13:00:00,522,939.0,750.810364
2023-06-19 13:00:00,523,0.0,0.0
2023-06-19 13:00:00,524,0.0,0.0
2023-06-19 13:00:00,525,0.0,0.0
2023-06-19 13:00:00,526,235.476257,131.0
2023-06-19 13:00:00,527,1357.0,1058.099976
2023-06-19 13:00:00,528,131.0,131.0
2023-06-19 13:00:00,529,831.519226,605.507019
2023-06-19 13:00:00,530,994.0,577.0
2023-06-19 13:00:00,533,0.0,0.0
2023-06-19 13:00:00,534,0.0,0.0
2023-06-19 13:00:00,535,0.0,0.0
2023-06-19 13:00:00,536,96.0,33.5
2023-06-19 13:00:00,537,96.0,33.5
2023-06-19 13:00:00,538,102.666672,84.0
2023-06-19 13:00:00,539,334.0,174.0
2023-06-19 13:00:00,540,165.0,87.0
2023-06-19 13:00:00,541,87.0,51.0
2023-06-19 13:00:00,542,44.0,25.5
2023-06-19 13:00:00,544,0.0,0.0
2023-06-19 13:00:00,545,1012.0,795.0
2023-06-19 13:00:00,546,0.0,0.0
2023-06-19 13:00:00,547,0.0,0.0
2023-06-19 13:00:00,548,0.0,0.0
2023-06-19 13:00:00,549,0.0,0.0
2023-06-19 13:00:00,550,0.0,0.0
2023-06-19 13:00:00,552,0.0,0.0
2023-06-19 13:00:00,553,0.0,0.0
2023-06-19 13:05:00,1,0.0,0.0
2023-06-19 13:05:00,2,0.0,0.0
2023-06-19 13:05:00,3,0.0,0.0
2023-06-19 13:05:00,4,480.0,330.0
2023-06-19 13:05:00,5,403.667023,364.991486
2023-06-19 13:05:00,6,0.0,0.0
2023-06-19 13:05:00,7,0.0,0.0
2023-06-19 13:05:00,8,0.0,0.0
2023-06-19 13:05:00,9,441.046509,364.917023
2023-06-19 13:05:00,10,441.091797,364.371613
2023-06-19 13:05:00,11,0.0,0.0
2023-06-19 13:05:00,12,0.0,0.0
2023-06-19 13:05:00,15,0.0,0.0
2023-06-19 13:05:00,16,487.933289,427.933289
2023-06-19 13:05:00,17,460.274811,420.274811
2023-06-19 13:05:00,18,0.0,0.0
2023-06-19 13:05:00,27,615.0,615.0
2023-06-19 13:05:00,28,612.0,612.0
2023-06-19 13:05:00,29,612.0,612.0
2023-06-19 13:05:00,33,0.0,0.0
2023-06-19 13:05:00,36,999.0,795.0
2023-06-19 13:05:00,37,992.0,795.0
2023-06-19 13:05:00,43,383.061615,281.0
2023-06-19 13:05:00,46,506.0,447.6539
2023-06-19 13:05:00,47,462.986359,409.996735
2023-06-19 13:05:00,48,462.713654,409.897614
2023-06-19 13:05:00,49,0.0,0.0
2023-06-19 13:05:00,50,0.0,0.0
2023-06-19 13:05:00,51,463.0,405.012726
2023-06-19 13:05:00,52,0.0,0.0
2023-06-19 13:05:00,53,0.0,0.0
2023-06-19 13:05:00,54,0.0,0.0
2023-06-19 13:05:00,55,0.0,0.0
2023-06-19 13:05:00,56,0.0,0.0
2023-06-19 13:05:00,57,0.0,0.0
2023-06-19 13:05:00,58,136.5,135.0
2023-06-19 13:05:00,59,136.5,135.0
2023-06-19 13:05:00,60,175.0,150.0
2023-06-19 13:05:00,61,353.0,280.0
2023-06-19 13:05:00,62,0.0,0.0
2023-06-19 13:05:00,63,0.0,0.0
2023-06-19 13:05:00,64,332.485596,281.056061
2023-06-19 13:05:00,65,0.0,0.0
2023-06-19 13:05:00,66,378.282257,314.109528
2023-06-19 13:05:00,67,385.770782,332.830719
2023-06-19 13:05:00,68,396.11087,354.775421
2023-06-19 13:05:00,69,830.156738,670.163574
2023-06-19 13:05:00,70,853.352966,670.621338
2023-06-19 13:05:00,71,0.0,0.0
2023-06-19 13:05:00,72,0.0,0.0
2023-06-19 13:05:00,73,0.0,0.0
2023-06-19 13:05:00,74,0.0,0.0
2023-06-19 13:05:00,75,0.0,0.0
2023-06-19 13:05:00,76,0.0,0.0
2023-06-19 13:05:00,77,0.0,0.0
2023-06-19 13:05:00,78,0.0,0.0
2023-06-19 13:05:00,79,0.0,0.0
2023-06-19 13:05:00,80,0.0,0.0
2023-06-19 13:05:00,83,450.564667,361.20517
2023-06-19 13:05:00,84,0.0,0.0
2023-06-19 13:05:00,85,394.359772,320.0
2023-06-19 13:05:00,86,0.0,0.0
2023-06-19 13:05:00,87,442.687103,342.687103
2023-06-19 13:05:00,88,0.0,0.0
2023-06-19 13:05:00,89,455.993927,380.018097
2023-06-19 13:05:00,90,78.801102,0.0
2023-06-19 13:05:00,91,807.006042,750.0
2023-06-19 13:05:00,92,705.920654,635.0
2023-06-19 13:05:00,95,0.0,0.0
2023-06-19 13:05:00,96,0.0,0.0
2023-06-19 13:05:00,97,0.0,0.0
2023-06-19 13:05:00,98,0.0,0.0
2023-06-19 13:05:00,99,357.611115,261.0
2023-06-19 13:05:00,100,0.0,0.0
2023-06-19 13:05:00,101,0.0,0.0
2023-06-19 13:05:00,102,0.0,0.0
2023-06-19 13:05:00,103,0.0,0.0
2023-06-19 13:05:00,104,0.0,0.0
2023-06-19 13:05:00,105,0.0,0.0
2023-06-19 13:05:00,106,0.0,0.0
2023-06-19 13:05:00,107,0.0,0.0
2023-06-19 13:05:00,108,0.0,0.0
2023-06-19 13:05:00,112,0.0,0.0
2023-06-19 13:05:00,113,11.050714,0.0
2023-06-19 13:05:00,114,0.0,0.0
2023-06-19 13:05:00,115,921.0,752.332947
2023-06-19 13:05:00,116,917.99292,750.045654
2023-06-19 13:05:00,117,0.0,0.0
2023-06-19 13:05:00,118,0.0,0.0
2023-06-19 13:05:00,119,0.0,0.0
2023-06-19 13:05:00,120,100.0,60.000153
2023-06-19 13:05:00,126,0.0,0.0
2023-06-19 13:05:00,127,0.0,0.0
2023-06-19 13:05:00,128,998.0,750.0
2023-06-19 13:05:00,129,995.0,750.0
2023-06-19 13:05:00,130,0.0,0.0
2023-06-19 13:05:00,131,987.0,718.0
2023-06-19 13:05:00,132,948.0,758.0
2023-06-19 13:05:00,133,971.0,755.0
2023-06-19 13:05:00,134,281.985657,175.0
2023-06-19 13:05:00,135,291.0,210.0
2023-06-19 13:05:00,136,155.5,109.996994
2023-06-19 13:05:00,137,155.5,109.996994
2023-06-19 13:05:00,138,180.0,120.0
2023-06-19 13:05:00,139,282.0,196.0
2023-06-19 13:05:00,140,282.0,196.0
2023-06-19 13:05:00,141,271.0,188.0
2023-06-19 13:05:00,142,0.0,0.0
2023-06-19 13:05:00,143,0.0,0.0
2023-06-19 13:05:00,144,0.0,0.0
2023-06-19 13:05:00,145,160.0,88.436272
2023-06-19 13:05:00,146,160.0,88.436272
2023-06-19 13:05:00,147,172.0,104.0
2023-06-19 13:05:00,150,38.0,29.999542
2023-06-19 13:05:00,151,5.941463,0.0
2023-06-19 13:05:00,152,15.0,14.999771
2023-06-19 13:05:00,153,0.0,0.0
2023-06-19 13:05:00,154,231.0,141.003876
2023-06-19 13:05:00,155,122.0,70.501938
2023-06-19 13:05:00,156,387.99704,350.0
2023-06-19 13:05:00,158,0.0,0.0
2023-06-19 13:05:00,159,0.0,0.0
2023-06-19 13:05:00,160,0.0,0.0
2023-06-19 13:05:00,161,0.0,0.0
2023-06-19 13:05:00,162,0.0,0.0
2023-06-19 13:05:00,166,0.0,0.0
2023-06-19 13:05:00,167,91.0,64.0
2023-06-19 13:05:00,168,42.0,29.999542
2023-06-19 13:05:00,169,143.0,104.99588
2023-06-19 13:05:00,170,143.0,104.99588
2023-06-19 13:05:00,171,166.0,104.99588
2023-06-19 13:05:00,172,141.0,110.000916
2023-06-19 13:05:00,173,141.0,110.000916
2023-06-19 13:05:00,174,167.0,110.000916
2023-06-19 13:05:00,175,0.0,0.0
2023-06-19 13:05:00,176,289.0,162.0
2023-06-19 13:05:00,177,148.0,108.0
2023-06-19 13:05:00,178,10.467451,0.0
2023-06-19 13:05:00,179,0.0,0.0
2023-06-19 13:05:00,180,0.0,0.0
2023-06-19 13:05:00,181,0.0,0.0
2023-06-19 13:05:00,182,0.0,0.0
2023-06-19 13:05:00,183,0.0,0.0
2023-06-19 13:05:00,184,149.5,119.995728
2023-06-19 13:05:00,185,149.5,114.0
2023-06-19 13:05:00,186,180.0,122.0
2023-06-19 13:05:00,187,0.0,0.0
2023-06-19 13:05:00,188,0.0,0.0
2023-06-19 13:05:00,189,0.0,0.0
2023-06-19 13:05:00,190,1000.0,795.0
2023-06-19 13:05:00,191,999.0,795.0
2023-06-19 13:05:00,193,0.0,0.0
2023-06-19 13:05:00,194,12.719484,11.999903
2023-06-19 13:05:00,195,26.01713,10.0
2023-06-19 13:05:00,196,0.0,0.0
2023-06-19 13:05:00,197,0.0,0.0
2023-06-19 13:05:00,198,0.0,0.0
2023-06-19 13:05:00,200,0.0,0.0
2023-06-19 13:05:00,207,72.5,60.0
2023-06-19 13:05:00,208,72.5,60.0
2023-06-19 13:05:00,209,0.0,0.0
2023-06-19 13:05:00,210,0.0,0.0
2023-06-19 13:05:00,211,72.5,60.0
2023-06-19 13:05:00,212,84.600006,80.323494
2023-06-19 13:05:00,213,0.0,0.0
2023-06-19 13:05:00,214,69.864197,69.864197
2023-06-19 13:05:00,215,71.310776,71.310776
2023-06-19 13:05:00,216,67.0,67.0
2023-06-19 13:05:00,217,27.0,20.99826
2023-06-19 13:05:00,218,27.0,20.99826
2023-06-19 13:05:00,219,27.0,20.99826
2023-06-19 13:05:00,220,0.0,0.0
2023-06-19 13:05:00,231,297.489563,270.0
2023-06-19 13:05:00,232,293.80072,270.0
2023-06-19 13:05:00,233,0.0,0.0
2023-06-19 13:05:00,234,0.0,0.0
2023-06-19 13:05:00,237,0.0,0.0
2023-06-19 13:05:00,238,0.0,0.0
2023-06-19 13:05:00,240,278.0,200.0
2023-06-19 13:05:00,241,136.0,100.0
2023-06-19 13:05:00,242,0.0,0.0
2023-06-19 13:05:00,243,0.0,0.0
2023-06-19 13:05:00,244,0.0,0.0
2023-06-19 13:05:00,247,0.0,0.0
2023-06-19 13:05:00,248,0.0,0.0
2023-06-19 13:05:00,249,0.0,0.0
2023-06-19 13:05:00,250,156.5,99.334106
2023-06-19 13:05:00,251,156.5,99.553833
2023-06-19 13:05:00,252,180.0,130.0
2023-06-19 13:05:00,253,0.0,0.0
2023-06-19 13:05:00,254,0.0,0.0
2023-06-19 13:05:00,255,241.5,175.0
2023-06-19 13:05:00,256,241.5,175.0
2023-06-19 13:05:00,257,261.0,222.0
2023-06-19 13:05:00,258,275.5,172.002289
2023-06-19 13:05:00,259,275.5,172.002289
2023-06-19 13:05:00,260,271.0,212.0
2023-06-19 13:05:00,264,10.0,5.000229
2023-06-19 13:05:00,265,0.0,0.0
2023-06-19 13:05:00,266,298.338989,230.0
2023-06-19 13:05:00,267,0.0,0.0
2023-06-19 13:05:00,268,0.0,0.0
2023-06-19 13:05:00,269,0.0,0.0
2023-06-19 13:05:00,270,0.0,0.0
2023-06-19 13:05:00,271,89.666664,75.0
2023-06-19 13:05:00,272,89.666664,75.0
2023-06-19 13:05:00,273,89.666664,75.0
2023-06-19 13:05:00,274,112.5,112.5
2023-06-19 13:05:00,275,157.0,100.0
2023-06-19 13:05:00,276,71.0,50.0
2023-06-19 13:05:00,277,155.0,100.0
2023-06-19 13:05:00,278,75.0,50.0
2023-06-19 13:05:00,279,0.0,0.0
2023-06-19 13:05:00,280,0.0,0.0
2023-06-19 13:05:00,281,161.0,100.0
2023-06-19 13:05:00,282,73.0,50.0
2023-06-19 13:05:00,283,159.0,100.0
2023-06-19 13:05:00,284,75.0,50.0
2023-06-19 13:05:00,285,159.0,100.0
2023-06-19 13:05:00,286,75.0,50.0
2023-06-19 13:05:00,287,0.0,0.0
2023-06-19 13:05:00,288,0.0,0.0
2023-06-19 13:05:00,289,160.0,100.0
2023-06-19 13:05:00,290,75.0,50.0
2023-06-19 13:05:00,291,96.0,53.471863
2023-06-19 13:05:00,292,96.0,53.025528
2023-06-19 13:05:00,293,0.0,0.0
2023-06-19 13:05:00,294,102.0,84.0
2023-06-19 13:05:00,299,183.0,133.0
2023-06-19 13:05:00,300,183.0,133.0
2023-06-19 13:05:00,301,178.5,133.0
2023-06-19 13:05:00,302,178.5,133.0
2023-06-19 13:05:00,303,204.0,128.999451
2023-06-19 13:05:00,304,198.0,128.999451
2023-06-19 13:05:00,305,375.0,310.000916
2023-06-19 13:05:00,306,356.0,297.007629
2023-06-19 13:05:00,307,304.70694,207.007019
2023-06-19 13:05:00,308,149.5,119.995728
2023-06-19 13:05:00,309,149.5,119.995728
2023-06-19 13:05:00,310,164.0,122.0
2023-06-19 13:05:00,311,0.0,0.0
2023-06-19 13:05:00,312,0.0,0.0
2023-06-19 13:05:00,313,0.0,0.0
2023-06-19 13:05:00,314,151.0,119.995728
2023-06-19 13:05:00,315,151.0,119.995728
2023-06-19 13:05:00,316,169.0,122.0
2023-06-19 13:05:00,317,0.0,0.0
2023-06-19 13:05:00,318,0.0,0.0
2023-06-19 13:05:00,319,0.0,0.0
2023-06-19 13:05:00,320,0.0,0.0
2023-06-19 13:05:00,321,0.0,0.0
2023-06-19 13:05:00,322,0.0,0.0
2023-06-19 13:05:00,323,165.5,122.0
2023-06-19 13:05:00,324,165.5,122.0
2023-06-19 13:05:00,325,176.0,136.0
2023-06-19 13:05:00,326,144.0,135.0
2023-06-19 13:05:00,327,142.622513,135.0
2023-06-19 13:05:00,328,176.0,150.0
2023-06-19 13:05:00,329,0.0,0.0
2023-06-19 13:05:00,330,0.0,0.0
2023-06-19 13:05:00,331,784.0,644.627686
2023-06-19 13:05:00,332,0.0,0.0
2023-06-19 13:05:00,333,0.0,0.0
2023-06-19 13:05:00,334,7.985049,0.0
2023-06-19 13:05:00,335,69.5,50.99826
2023-06-19 13:05:00,336,5.373949,0.0
2023-06-19 13:05:00,337,40.5,40.5
2023-06-19 13:05:00,338,40.5,40.5
2023-06-19 13:05:00,339,29.0,29.0
2023-06-19 13:05:00,340,818.0,677.207397
2023-06-19 13:05:00,341,777.0,673.88855
2023-06-19 13:05:00,342,166.0,135.0
2023-06-19 13:05:00,343,0.0,0.0
2023-06-19 13:05:00,344,0.0,0.0
2023-06-19 13:05:00,345,100.0,79.998932
2023-06-19 13:05:00,346,0.0,0.0
2023-06-19 13:05:00,347,163.0,163.0
2023-06-19 13:05:00,348,0.0,0.0
2023-06-19 13:05:00,349,0.0,0.0
2023-06-19 13:05:00,350,0.0,0.0
2023-06-19 13:05:00,351,0.0,0.0
2023-06-19 13:05:00,352,0.0,0.0
2023-06-19 13:05:00,353,0.0,0.0
2023-06-19 13:05:00,354,0.0,0.0
2023-06-19 13:05:00,355,0.0,0.0
2023-06-19 13:05:00,356,0.0,0.0
2023-06-19 13:05:00,357,12.5,10.0
2023-06-19 13:05:00,358,20.0,10.000153
2023-06-19 13:05:00,359,20.0,10.000153
2023-06-19 13:05:00,360,21.25,7.0
2023-06-19 13:05:00,361,21.25,7.0
2023-06-19 13:05:00,362,0.0,0.0
2023-06-19 13:05:00,363,21.25,10.0
2023-06-19 13:05:00,364,726.862061,665.0
2023-06-19 13:05:00,365,0.0,0.0
2023-06-19 13:05:00,366,0.0,0.0
2023-06-19 13:05:00,367,393.378143,355.0
2023-06-19 13:05:00,368,85.0,68.0
2023-06-19 13:05:00,369,85.0,70.415375
2023-06-19 13:05:00,370,85.0,68.0
2023-06-19 13:05:00,371,85.0,70.415375
2023-06-19 13:05:00,372,0.0,0.0
2023-06-19 13:05:00,373,0.0,0.0
2023-06-19 13:05:00,374,0.0,0.0
2023-06-19 13:05:00,375,0.0,0.0
2023-06-19 13:05:00,376,160.5,158.0
2023-06-19 13:05:00,377,160.5,158.0
2023-06-19 13:05:00,378,148.0,123.0
2023-06-19 13:05:00,379,0.0,0.0
2023-06-19 13:05:00,380,39.5,31.0
2023-06-19 13:05:00,381,2.161932,0.0
2023-06-19 13:05:00,382,163.5,129.972046
2023-06-19 13:05:00,383,163.5,129.972046
2023-06-19 13:05:00,384,188.0,129.972046
2023-06-19 13:05:00,385,270.5,188.018433
2023-06-19 13:05:00,386,270.5,187.697998
2023-06-19 13:05:00,387,275.0,204.0
2023-06-19 13:05:00,388,0.0,0.0
2023-06-19 13:05:00,389,0.0,0.0
2023-06-19 13:05:00,390,0.0,0.0
2023-06-19 13:05:00,419,287.0,160.002441
2023-06-19 13:05:00,420,287.0,160.002441
2023-06-19 13:05:00,421,268.0,160.002441
2023-06-19 13:05:00,422,253.0,186.0
2023-06-19 13:05:00,423,253.0,186.0
2023-06-19 13:05:00,432,301.0,220.0
2023-06-19 13:05:00,433,387.813416,267.0
2023-06-19 13:05:00,434,270.0,189.016327
2023-06-19 13:05:00,435,270.0,189.016327
2023-06-19 13:05:00,436,280.5,189.016327
2023-06-19 13:05:00,437,280.5,189.016327
2023-06-19 13:05:00,438,273.0,206.0
2023-06-19 13:05:00,439,285.0,206.0
2023-06-19 13:05:00,440,198.0,119.237717
2023-06-19 13:05:00,441,168.801682,124.034836
2023-06-19 13:05:00,442,194.0,121.636276
2023-06-19 13:05:00,443,25.0,20.037918
2023-06-19 13:05:00,444,0.0,0.0
2023-06-19 13:05:00,450,219.0,215.0
2023-06-19 13:05:00,451,83.0,83.0
2023-06-19 13:05:00,452,239.0,235.0
2023-06-19 13:05:00,453,113.0,113.0
2023-06-19 13:05:00,459,430.0,276.0
2023-06-19 13:05:00,467,10.75862,5.000153
2023-06-19 13:05:00,468,10.75862,4.000366
2023-06-19 13:05:00,469,0.0,0.0
2023-06-19 13:05:00,471,4.42486,0.0
2023-06-19 13:05:00,472,235.0,180.0
2023-06-19 13:05:00,473,120.0,90.0
2023-06-19 13:05:00,474,222.0,180.0
2023-06-19 13:05:00,475,128.0,90.0
2023-06-19 13:05:00,477,244.5,173.994461
2023-06-19 13:05:00,478,244.5,173.994461
2023-06-19 13:05:00,479,253.0,173.994461
2023-06-19 13:05:00,480,244.5,173.994461
2023-06-19 13:05:00,481,244.5,173.994461
2023-06-19 13:05:00,482,253.0,173.994461
2023-06-19 13:05:00,485,36.0,20.00061
2023-06-19 13:05:00,486,0.0,0.0
2023-06-19 13:05:00,487,0.0,0.0
2023-06-19 13:05:00,488,17.0,13.000565
2023-06-19 13:05:00,489,1001.0,795.0
2023-06-19 13:05:00,490,1002.0,795.0
2023-06-19 13:05:00,491,969.0,791.0
2023-06-19 13:05:00,492,0.0,0.0
2023-06-19 13:05:00,493,994.0,795.0
2023-06-19 13:05:00,494,992.0,795.0
2023-06-19 13:05:00,495,0.0,0.0
2023-06-19 13:05:00,496,299.999908,200.0
2023-06-19 13:05:00,497,0.0,0.0
2023-06-19 13:05:00,498,0.0,0.0
2023-06-19 13:05:00,499,347.0,265.0
2023-06-19 13:05:00,501,285.0,167.006409
2023-06-19 13:05:00,502,167.0,167.0
2023-06-19 13:05:00,503,288.0,204.0
2023-06-19 13:05:00,507,0.0,0.0
2023-06-19 13:05:00,508,0.0,0.0
2023-06-19 13:05:00,511,0.0,0.0
2023-06-19 13:05:00,512,0.0,0.0
2023-06-19 13:05:00,513,328.0,150.0
2023-06-19 13:05:00,514,141.0,120.0
2023-06-19 13:05:00,516,0.0,0.0
2023-06-19 13:05:00,521,939.0,767.359009
2023-06-19 13:05:00,522,939.0,750.810364
2023-06-19 13:05:00,523,0.0,0.0
2023-06-19 13:05:00,524,0.0,0.0
2023-06-19 13:05:00,525,0.0,0.0
2023-06-19 13:05:00,526,235.476257,131.0
2023-06-19 13:05:00,527,1357.0,1058.099976
2023-06-19 13:05:00,528,131.0,131.0
2023-06-19 13:05:00,529,831.519226,605.507019
2023-06-19 13:05:00,530,994.0,577.0
2023-06-19 13:05:00,533,0.0,0.0
2023-06-19 13:05:00,534,0.0,0.0
2023-06-19 13:05:00,535,0.0,0.0
2023-06-19 13:05:00,536,96.0,33.5
2023-06-19 13:05:00,537,96.0,33.5
2023-06-19 13:05:00,538,102.666672,84.0
2023-06-19 13:05:00,539,334.0,174.0
2023-06-19 13:05:00,540,165.0,87.0
2023-06-19 13:05:00,541,87.0,51.0
2023-06-19 13:05:00,542,44.0,25.5
2023-06-19 13:05:00,544,0.0,0.0
2023-06-19 13:05:00,545,1012.0,795.0
2023-06-19 13:05:00,546,0.0,0.0
2023-06-19 13:05:00,547,0.0,0.0
2023-06-19 13:05:00,548,0.0,0.0
2023-06-19 13:05:00,549,0.0,0.0
2023-06-19 13:05:00,550,0.0,0.0
2023-06-19 13:05:00,552,0.0,0.0
2023-06-19 13:05:00,553,0.0,0.0
2023-06-19 13:10:00,1,0.0,0.0
2023-06-19 13:10:00,2,0.0,0.0
2023-06-19 13:10:00,3,0.0,0.0
2023-06-19 13:10:00,4,480.0,330.0
2023-06-19 13:10:00,5,403.667023,364.991486
2023-06-19 13:10:00,6,0.0,0.0
2023-06-19 13:10:00,7,0.0,0.0
2023-06-19 13:10:00,8,0.0,0.0
2023-06-19 13:10:00,9,441.046509,364.917023
2023-06-19 13:10:00,10,441.091797,364.371613
2023-06-19 13:10:00,11,0.0,0.0
2023-06-19 13:10:00,12,0.0,0.0
2023-06-19 13:10:00,15,0.0,0.0
2023-06-19 13:10:00,16,487.933289,427.933289
2023-06-19 13:10:00,17,460.274811,420.274811
2023-06-19 13:10:00,18,0.0,0.0
2023-06-19 13:10:00,27,615.0,615.0
2023-06-19 13:10:00,28,612.0,612.0
2023-06-19 13:10:00,29,612.0,612.0
2023-06-19 13:10:00,33,0.0,0.0
2023-06-19 13:10:00,36,999.0,795.0
2023-06-19 13:10:00,37,992.0,795.0
2023-06-19 13:10:00,43,383.061615,281.0
2023-06-19 13:10:00,46,506.0,447.6539
2023-06-19 13:10:00,47,462.986359,409.996735
2023-06-19 13:10:00,48,462.713654,409.897614
2023-06-19 13:10:00,49,0.0,0.0
2023-06-19 13:10:00,50,0.0,0.0
2023-06-19 13:10:00,51,463.0,405.012726
2023-06-19 13:10:00,52,0.0,0.0
2023-06-19 13:10:00,53,0.0,0.0
2023-06-19 13:10:00,54,0.0,0.0
2023-06-19 13:10:00,55,0.0,0.0
2023-06-19 13:10:00,56,0.0,0.0
2023-06-19 13:10:00,57,0.0,0.0
2023-06-19 13:10:00,58,136.5,135.0
2023-06-19 13:10:00,59,136.5,135.0
2023-06-19 13:10:00,60,175.0,150.0
2023-06-19 13:10:00,61,353.0,280.0
2023-06-19 13:10:00,62,0.0,0.0
2023-06-19 13:10:00,63,0.0,0.0
2023-06-19 13:10:00,64,332.485596,281.056061
2023-06-19 13:10:00,65,0.0,0.0
2023-06-19 13:10:00,66,378.282257,314.109528
2023-06-19 13:10:00,67,385.770782,332.830719
2023-06-19 13:10:00,68,396.11087,354.775421
2023-06-19 13:10:00,69,830.156738,670.163574
2023-06-19 13:10:00,70,853.352966,670.621338
2023-06-19 13:10:00,71,0.0,0.0
2023-06-19 13:10:00,72,0.0,0.0
2023-06-19 13:10:00,73,0.0,0.0
2023-06-19 13:10:00,74,0.0,0.0
2023-06-19 13:10:00,75,0.0,0.0
2023-06-19 13:10:00,76,0.0,0.0
2023-06-19 13:10:00,77,0.0,0.0
2023-06-19 13:10:00,78,0.0,0.0
2023-06-19 13:10:00,79,0.0,0.0
2023-06-19 13:10:00,80,0.0,0.0
2023-06-19 13:10:00,83,450.564667,361.20517
2023-06-19 13:10:00,84,0.0,0.0
2023-06-19 13:10:00,85,394.359772,320.0
2023-06-19 13:10:00,86,0.0,0.0
2023-06-19 13:10:00,87,442.687103,342.687103
2023-06-19 13:10:00,88,0.0,0.0
2023-06-19 13:10:00,89,455.993927,380.018097
2023-06-19 13:10:00,90,78.801102,0.0
2023-06-19 13:10:00,91,807.006042,750.0
2023-06-19 13:10:00,92,705.920654,635.0
2023-06-19 13:10:00,95,0.0,0.0
2023-06-19 13:10:00,96,0.0,0.0
2023-06-19 13:10:00,97,0.0,0.0
2023-06-19 13:10:00,98,0.0,0.0
2023-06-19 13:10:00,99,357.611115,261.0
2023-06-19 13:10:00,100,0.0,0.0
2023-06-19 13:10:00,101,0.0,0.0
2023-06-19 13:10:00,102,0.0,0.0
2023-06-19 13:10:00,103,0.0,0.0
2023-06-19 13:10:00,104,0.0,0.0
2023-06-19 13:10:00,105,0.0,0.0
2023-06-19 13:10:00,106,0.0,0.0
2023-06-19 13:10:00,107,0.0,0.0
2023-06-19 13:10:00,108,0.0,0.0
2023-06-19 13:10:00,112,0.0,0.0
2023-06-19 13:10:00,113,11.050714,0.0
2023-06-19 13:10:00,114,0.0,0.0
2023-06-19 13:10:00,115,921.0,752.332947
2023-06-19 13:10:00,116,917.99292,750.045654
2023-06-19 13:10:00,117,0.0,0.0
2023-06-19 13:10:00,118,0.0,0.0
2023-06-19 13:10:00,119,0.0,0.0
2023-06-19 13:10:00,120,100.0,60.000153
2023-06-19 13:10:00,126,0.0,0.0
2023-06-19 13:10:00,127,0.0,0.0
2023-06-19 13:10:00,128,998.0,750.0
2023-06-19 13:10:00,129,995.0,750.0
2023-06-19 13:10:00,130,0.0,0.0
2023-06-19 13:10:00,131,987.0,718.0
2023-06-19 13:10:00,132,948.0,758.0
2023-06-19 13:10:00,133,971.0,755.0
2023-06-19 13:10:00,134,281.985657,175.0
2023-06-19 13:10:00,135,291.0,210.0
2023-06-19 13:10:00,136,155.5,109.996994
2023-06-19 13:10:00,137,155.5,109.996994
2023-06-19 13:10:00,138,180.0,120.0
2023-06-19 13:10:00,139,282.0,196.0
2023-06-19 13:10:00,140,282.0,196.0
2023-06-19 13:10:00,141,271.0,188.0
2023-06-19 13:10:00,142,0.0,0.0
2023-06-19 13:10:00,143,0.0,0.0
2023-06-19 13:10:00,144,0.0,0.0
2023-06-19 13:10:00,145,160.0,88.436272
2023-06-19 13:10:00,146,160.0,88.436272
2023-06-19 13:10:00,147,172.0,104.0
2023-06-19 13:10:00,150,38.0,29.999542
2023-06-19 13:10:00,151,5.941463,0.0
2023-06-19 13:10:00,152,15.0,14.999771
2023-06-19 13:10:00,153,0.0,0.0
2023-06-19 13:10:00,154,231.0,141.003876
2023-06-19 13:10:00,155,122.0,70.501938
2023-06-19 13:10:00,156,387.99704,350.0
2023-06-19 13:10:00,158,0.0,0.0
2023-06-19 13:10:00,159,0.0,0.0
2023-06-19 13:10:00,160,0.0,0.0
2023-06-19 13:10:00,161,0.0,0.0
2023-06-19 13:10:00,162,0.0,0.0
2023-06-19 13:10:00,166,0.0,0.0
2023-06-19 13:10:00,167,91.0,64.0
2023-06-19 13:10:00,168,42.0,29.999542
2023-06-19 13:10:00,169,143.0,104.99588
2023-06-19 13:10:00,170,143.0,104.99588
2023-06-19 13:10:00,171,166.0,104.99588
2023-06-19 13:10:00,172,141.0,110.000916
2023-06-19 13:10:00,173,141.0,110.000916
2023-06-19 13:10:00,174,167.0,110.000916
2023-06-19 13:10:00,175,0.0,0.0
2023-06-19 13:10:00,176,289.0,162.0
2023-06-19 13:10:00,177,148.0,108.0
2023-06-19 13:10:00,178,10.467451,0.0
2023-06-19 13:10:00,179,0.0,0.0
2023-06-19 13:10:00,180,0.0,0.0
2023-06-19 13:10:00,181,0.0,0.0
2023-06-19 13:10:00,182,0.0,0.0
2023-06-19 13:10:00,183,0.0,0.0
2023-06-19 13:10:00,184,149.5,119.995728
2023-06-19 13:10:00,185,149.5,114.0
2023-06-19 13:10:00,186,180.0,122.0
2023-06-19 13:10:00,187,0.0,0.0
2023-06-19 13:10:00,188,0.0,0.0
2023-06-19 13:10:00,189,0.0,0.0
2023-06-19 13:10:00,190,1000.0,795.0
2023-06-19 13:10:00,191,999.0,795.0
2023-06-19 13:10:00,193,0.0,0.0
2023-06-19 13:10:00,194,12.719484,11.999903
2023-06-19 13:10:00,195,26.01713,10.0
2023-06-19 13:10:00,196,0.0,0.0
2023-06-19 13:10:00,197,0.0,0.0
2023-06-19 13:10:00,198,0.0,0.0
2023-06-19 13:10:00,200,0.0,0.0
2023-06-19 13:10:00,207,72.5,60.0
2023-06-19 13:10:00,208,72.5,60.0
2023-06-19 13:10:00,209,0.0,0.0
2023-06-19 13:10:00,210,0.0,0.0
2023-06-19 13:10:00,211,72.5,60.0
2023-06-19 13:10:00,212,84.600006,80.323494
2023-06-19 13:10:00,213,0.0,0.0
2023-06-19 13:10:00,214,69.864197,69.864197
2023-06-19 13:10:00,215,71.310776,71.310776
2023-06-19 13:10:00,216,67.0,67.0
2023-06-19 13:10:00,217,27.0,20.99826
2023-06-19 13:10:00,218,27.0,20.99826
2023-06-19 13:10:00,219,27.0,20.99826
2023-06-19 13:10:00,220,0.0,0.0
2023-06-19 13:10:00,231,297.489563,270.0
2023-06-19 13:10:00,232,293.80072,270.0
2023-06-19 13:10:00,233,0.0,0.0
2023-06-19 13:10:00,234,0.0,0.0
2023-06-19 13:10:00,237,0.0,0.0
2023-06-19 13:10:00,238,0.0,0.0
2023-06-19 13:10:00,240,278.0,200.0
2023-06-19 13:10:00,241,136.0,100.0
2023-06-19 13:10:00,242,0.0,0.0
2023-06-19 13:10:00,243,0.0,0.0
2023-06-19 13:10:00,244,0.0,0.0
2023-06-19 13:10:00,247,0.0,0.0
2023-06-19 13:10:00,248,0.0,0.0
2023-06-19 13:10:00,249,0.0,0.0
2023-06-19 13:10:00,250,156.5,99.334106
2023-06-19 13:10:00,251,156.5,99.553833
2023-06-19 13:10:00,252,180.0,130.0
2023-06-19 13:10:00,253,0.0,0.0
2023-06-19 13:10:00,254,0.0,0.0
2023-06-19 13:10:00,255,241.5,175.0
2023-06-19 13:10:00,256,241.5,175.0
2023-06-19 13:10:00,257,261.0,222.0
2023-06-19 13:10:00,258,275.5,172.002289
2023-06-19 13:10:00,259,275.5,172.002289
2023-06-19 13:10:00,260,271.0,212.0
2023-06-19 13:10:00,264,10.0,5.000229
2023-06-19 13:10:00,265,0.0,0.0
2023-06-19 13:10:00,266,298.338989,230.0
2023-06-19 13:10:00,267,0.0,0.0
2023-06-19 13:10:00,268,0.0,0.0
2023-06-19 13:10:00,269,0.0,0.0
2023-06-19 13:10:00,270,0.0,0.0
2023-06-19 13:10:00,271,89.666664,75.0
2023-06-19 13:10:00,272,89.666664,75.0
2023-06-19 13:10:00,273,89.666664,75.0
2023-06-19 13:10:00,274,112.5,112.5
2023-06-19 13:10:00,275,157.0,100.0
2023-06-19 13:10:00,276,71.0,50.0
2023-06-19 13:10:00,277,155.0,100.0
2023-06-19 13:10:00,278,75.0,50.0
2023-06-19 13:10:00,279,0.0,0.0
2023-06-19 13:10:00,280,0.0,0.0
2023-06-19 13:10:00,281,161.0,100.0
2023-06-19 13:10:00,282,73.0,50.0
2023-06-19 13:10:00,283,159.0,100.0
2023-06-19 13:10:00,284,75.0,50.0
2023-06-19 13:10:00,285,159.0,100.0
2023-06-19 13:10:00,286,75.0,50.0
2023-06-19 13:10:00,287,0.0,0.0
2023-06-19 13:10:00,288,0.0,0.0
2023-06-19 13:10:00,289,160.0,100.0
2023-06-19 13:10:00,290,75.0,50.0
2023-06-19 13:10:00,291,96.0,53.471863
2023-06-19 13:10:00,292,96.0,53.025528
2023-06-19 13:10:00,293,0.0,0.0
2023-06-19 13:10:00,294,102.0,84.0
2023-06-19 13:10:00,299,183.0,133.0
2023-06-19 13:10:00,300,183.0,133.0
2023-06-19 13:10:00,301,178.5,133.0
2023-06-19 13:10:00,302,178.5,133.0
2023-06-19 13:10:00,303,204.0,128.999451
2023-06-19 13:10:00,304,198.0,128.999451
2023-06-19 13:10:00,305,375.0,310.000916
2023-06-19 13:10:00,306,356.0,297.007629
2023-06-19 13:10:00,307,304.70694,207.007019
2023-06-19 13:10:00,308,149.5,119.995728
2023-06-19 13:10:00,309,149.5,119.995728
2023-06-19 13:10:00,310,164.0,122.0
2023-06-19 13:10:00,311,0.0,0.0
2023-06-19 13:10:00,312,0.0,0.0
2023-06-19 13:10:00,313,0.0,0.0
2023-06-19 13:10:00,314,151.0,119.995728
2023-06-19 13:10:00,315,151.0,119.995728
2023-06-19 13:10:00,316,169.0,122.0
2023-06-19 13:10:00,317,0.0,0.0
2023-06-19 13:10:00,318,0.0,0.0
2023-06-19 13:10:00,319,0.0,0.0
2023-06-19 13:10:00,320,0.0,0.0
2023-06-19 13:10:00,321,0.0,0.0
2023-06-19 13:10:00,322,0.0,0.0
2023-06-19 13:10:00,323,165.5,122.0
2023-06-19 13:10:00,324,165.5,122.0
2023-06-19 13:10:00,325,176.0,136.0
2023-06-19 13:10:00,326,144.0,135.0
2023-06-19 13:10:00,327,142.622513,135.0
2023-06-19 13:10:00,328,176.0,150.0
2023-06-19 13:10:00,329,0.0,0.0
2023-06-19 13:10:00,330,0.0,0.0
2023-06-19 13:10:00,331,784.0,644.627686
2023-06-19 13:10:00,332,0.0,0.0
2023-06-19 13:10:00,333,0.0,0.0
2023-06-19 13:10:00,334,7.985049,0.0
2023-06-19 13:10:00,335,69.5,50.99826
2023-06-19 13:10:00,336,5.373949,0.0
2023-06-19 13:10:00,337,40.5,40.5
2023-06-19 13:10:00,338,40.5,40.5
2023-06-19 13:10:00,339,29.0,29.0
2023-06-19 13:10:00,340,818.0,677.207397
2023-06-19 13:10:00,341,777.0,673.88855
2023-06-19 13:10:00,342,166.0,135.0
2023-06-19 13:10:00,343,0.0,0.0
2023-06-19 13:10:00,344,0.0,0.0
2023-06-19 13:10:00,345,100.0,79.998932
2023-06-19 13:10:00,346,0.0,0.0
2023-06-19 13:10:00,347,163.0,163.0
2023-06-19 13:10:00,348,0.0,0.0
2023-06-19 13:10:00,349,0.0,0.0
2023-06-19 13:10:00,350,0.0,0.0
2023-06-19 13:10:00,351,0.0,0.0
2023-06-19 13:10:00,352,0.0,0.0
2023-06-19 13:10:00,353,0.0,0.0
2023-06-19 13:10:00,354,0.0,0.0
2023-06-19 13:10:00,355,0.0,0.0
2023-06-19 13:10:00,356,0.0,0.0
2023-06-19 13:10:00,357,12.5,10.0
2023-06-19 13:10:00,358,20.0,10.000153
2023-06-19 13:10:00,359,20.0,10.000153
2023-06-19 13:10:00,360,21.25,7.0
2023-06-19 13:10:00,361,21.25,7.0
2023-06-19 13:10:00,362,0.0,0.0
2023-06-19 13:10:00,363,21.25,10.0
2023-06-19 13:10:00,364,726.862061,665.0
2023-06-19 13:10:00,365,0.0,0.0
2023-06-19 13:10:00,366,0.0,0.0
2023-06-19 13:10:00,367,393.378143,355.0
2023-06-19 13:10:00,368,85.0,68.0
2023-06-19 13:10:00,369,85.0,70.415375
2023-06-19 13:10:00,370,85.0,68.0
2023-06-19 13:10:00,371,85.0,70.415375
2023-06-19 13:10:00,372,0.0,0.0
2023-06-19 13:10:00,373,0.0,0.0
2023-06-19 13:10:00,374,0.0,0.0
2023-06-19 13:10:00,375,0.0,0.0
2023-06-19 13:10:00,376,160.5,158.0
2023-06-19 13:10:00,377,160.5,158.0
2023-06-19 13:10:00,378,148.0,123.0
2023-06-19 13:10:00,379,0.0,0.0
2023-06-19 13:10:00,380,39.5,31.0
2023-06-19 13:10:00,381,2.161932,0.0
2023-06-19 13:10:00,382,163.5,129.972046
2023-06-19 13:10:00,383,163.5,129.972046
2023-06-19 13:10:00,384,188.0,129.972046
2023-06-19 13:10:00,385,270.5,188.018433
2023-06-19 13:10:00,386,270.5,187.697998
2023-06-19 13:10:00,387,275.0,204.0
2023-06-19 13:10:00,388,0.0,0.0
2023-06-19 13:10:00,389,0.0,0.0
2023-06-19 13:10:00,390,0.0,0.0
2023-06-19 13:10:00,419,287.0,160.002441
2023-06-19 13:10:00,420,287.0,160.002441
2023-06-19 13:10:00,421,268.0,160.002441
2023-06-19 13:10:00,422,253.0,186.0
2023-06-19 13:10:00,423,253.0,186.0
2023-06-19 13:10:00,432,301.0,220.0
2023-06-19 13:10:00,433,387.813416,267.0
2023-06-19 13:10:00,434,270.0,189.016327
2023-06-19 13:10:00,435,270.0,189.016327
2023-06-19 13:10:00,436,280.5,189.016327
2023-06-19 13:10:00,437,280.5,189.016327
2023-06-19 13:10:00,438,273.0,206.0
2023-06-19 13:10:00,439,285.0,206.0
2023-06-19 13:10:00,440,198.0,119.237717
2023-06-19 13:10:00,441,168.801682,124.034836
2023-06-19 13:10:00,442,194.0,121.636276
2023-06-19 13:10:00,443,25.0,20.037918
2023-06-19 13:10:00,444,0.0,0.0
2023-06-19 13:10:00,450,219.0,215.0
2023-06-19 13:10:00,451,83.0,83.0
2023-06-19 13:10:00,452,239.0,235.0
2023-06-19 13:10:00,453,113.0,113.0
2023-06-19 13:10:00,459,430.0,276.0
2023-06-19 13:10:00,467,10.75862,5.000153
2023-06-19 13:10:00,468,10.75862,4.000366
2023-06-19 13:10:00,469,0.0,0.0
2023-06-19 13:10:00,471,4.42486,0.0
2023-06-19 13:10:00,472,235.0,180.0
2023-06-19 13:10:00,473,120.0,90.0
2023-06-19 13:10:00,474,222.0,180.0
2023-06-19 13:10:00,475,128.0,90.0
2023-06-19 13:10:00,477,244.5,173.994461
2023-06-19 13:10:00,478,244.5,173.994461
2023-06-19 13:10:00,479,253.0,173.994461
2023-06-19 13:10:00,480,244.5,173.994461
2023-06-19 13:10:00,481,244.5,173.994461
2023-06-19 13:10:00,482,253.0,173.994461
2023-06-19 13:10:00,485,36.0,20.00061
2023-06-19 13:10:00,486,0.0,0.0
2023-06-19 13:10:00,487,0.0,0.0
2023-06-19 13:10:00,488,17.0,13.000565
2023-06-19 13:10:00,489,1001.0,795.0
2023-06-19 13:10:00,490,1002.0,795.0
2023-06-19 13:10:00,491,969.0,791.0
2023-06-19 13:10:00,492,0.0,0.0
2023-06-19 13:10:00,493,994.0,795.0
2023-06-19 13:10:00,494,992.0,795.0
2023-06-19 13:10:00,495,0.0,0.0
2023-06-19 13:10:00,496,299.999908,200.0
2023-06-19 13:10:00,497,0.0,0.0
2023-06-19 13:10:00,498,0.0,0.0
2023-06-19 13:10:00,499,347.0,265.0
2023-06-19 13:10:00,501,285.0,167.006409
2023-06-19 13:10:00,502,167.0,167.0
2023-06-19 13:10:00,503,288.0,204.0
2023-06-19 13:10:00,507,0.0,0.0
2023-06-19 13:10:00,508,0.0,0.0
2023-06-19 13:10:00,511,0.0,0.0
2023-06-19 13:10:00,512,0.0,0.0
2023-06-19 13:10:00,513,328.0,150.0
2023-06-19 13:10:00,514,141.0,120.0
2023-06-19 13:10:00,516,0.0,0.0
2023-06-19 13:10:00,521,939.0,767.359009
2023-06-19 13:10:00,522,939.0,750.810364
2023-06-19 13:10:00,523,0.0,0.0
2023-06-19 13:10:00,524,0.0,0.0
2023-06-19 13:10:00,525,0.0,0.0
2023-06-19 13:10:00,526,235.476257,131.0
2023-06-19 13:10:00,527,1357.0,1058.099976
2023-06-19 13:10:00,528,131.0,131.0
2023-06-19 13:10:00,529,831.519226,605.507019
2023-06-19 13:10:00,530,994.0,577.0
2023-06-19 13:10:00,533,0.0,0.0
2023-06-19 13:10:00,534,0.0,0.0
2023-06-19 13:10:00,535,0.0,0.0
2023-06-19 13:10:00,536,96.0,33.5
2023-06-19 13:10:00,537,96.0,33.5
2023-06-19 13:10:00,538,102.666672,84.0
2023-06-19 13:10:00,539,334.0,174.0
2023-06-19 13:10:00,540,165.0,87.0
2023-06-19 13:10:00,541,87.0,51.0
2023-06-19 13:10:00,542,44.0,25.5
2023-06-19 13:10:00,544,0.0,0.0
2023-06-19 13:10:00,545,1012.0,795.0
2023-06-19 13:10:00,546,0.0,0.0
2023-06-19 13:10:00,547,0.0,0.0
2023-06-19 13:10:00,548,0.0,0.0
2023-06-19 13:10:00,549,0.0,0.0
2023-06-19 13:10:00,550,0.0,0.0
2023-06-19 13:10:00,552,0.0,0.0
2023-06-19 13:10:00,553,0.0,0.0
2023-06-19 13:15:00,1,0.0,0.0
2023-06-19 13:15:00,2,0.0,0.0
2023-06-19 13:15:00,3,0.0,0.0
2023-06-19 13:15:00,4,480.0,330.0
2023-06-19 13:15:00,5,403.667023,364.991486
2023-06-19 13:15:00,6,0.0,0.0
2023-06-19 13:15:00,7,0.0,0.0
2023-06-19 13:15:00,8,0.0,0.0
2023-06-19 13:15:00,9,441.046509,364.917023
2023-06-19 13:15:00,10,441.091797,364.371613
2023-06-19 13:15:00,11,0.0,0.0
2023-06-19 13:15:00,12,0.0,0.0
2023-06-19 13:15:00,15,0.0,0.0
2023-06-19 13:15:00,16,487.933289,427.933289
2023-06-19 13:15:00,17,460.274811,420.274811
2023-06-19 13:15:00,18,0.0,0.0
2023-06-19 13:15:00,27,615.0,615.0
2023-06-19 13:15:00,28,612.0,612.0
2023-06-19 13:15:00,29,612.0,612.0
2023-06-19 13:15:00,33,0.0,0.0
2023-06-19 13:15:00,36,999.0,795.0
2023-06-19 13:15:00,37,992.0,795.0
2023-06-19 13:15:00,43,383.061615,281.0
2023-06-19 13:15:00,46,506.0,447.6539
2023-06-19 13:15:00,47,462.986359,409.996735
2023-06-19 13:15:00,48,462.713654,409.897614
2023-06-19 13:15:00,49,0.0,0.0
2023-06-19 13:15:00,50,0.0,0.0
2023-06-19 13:15:00,51,463.0,405.012726
2023-06-19 13:15:00,52,0.0,0.0
2023-06-19 13:15:00,53,0.0,0.0
2023-06-19 13:15:00,54,0.0,0.0
2023-06-19 13:15:00,55,0.0,0.0
2023-06-19 13:15:00,56,0.0,0.0
2023-06-19 13:15:00,57,0.0,0.0
2023-06-19 13:15:00,58,136.5,135.0
2023-06-19 13:15:00,59,136.5,135.0
2023-06-19 13:15:00,60,175.0,150.0
2023-06-19 13:15:00,61,353.0,280.0
2023-06-19 13:15:00,62,0.0,0.0
2023-06-19 13:15:00,63,0.0,0.0
2023-06-19 13:15:00,64,332.485596,281.056061
2023-06-19 13:15:00,65,0.0,0.0
2023-06-19 13:15:00,66,378.282257,314.109528
2023-06-19 13:15:00,67,385.770782,332.830719
2023-06-19 13:15:00,68,396.11087,354.775421
2023-06-19 13:15:00,69,830.156738,670.163574
2023-06-19 13:15:00,70,853.352966,670.621338
2023-06-19 13:15:00,71,0.0,0.0
2023-06-19 13:15:00,72,0.0,0.0
2023-06-19 13:15:00,73,0.0,0.0
2023-06-19 13:15:00,74,0.0,0.0
2023-06-19 13:15:00,75,0.0,0.0
2023-06-19 13:15:00,76,0.0,0.0
2023-06-19 13:15:00,77,0.0,0.0
2023-06-19 13:15:00,78,0.0,0.0
2023-06-19 13:15:00,79,0.0,0.0
2023-06-19 13:15:00,80,0.0,0.0
2023-06-19 13:15:00,83,450.564667,361.20517
2023-06-19 13:15:00,84,0.0,0.0
2023-06-19 13:15:00,85,394.359772,320.0
2023-06-19 13:15:00,86,0.0,0.0
2023-06-19 13:15:00,87,442.687103,342.687103
2023-06-19 13:15:00,88,0.0,0.0
2023-06-19 13:15:00,89,455.993927,380.018097
2023-06-19 13:15:00,90,78.801102,0.0
2023-06-19 13:15:00,91,807.006042,750.0
2023-06-19 13:15:00,92,705.920654,635.0
2023-06-19 13:15:00,95,0.0,0.0
2023-06-19 13:15:00,96,0.0,0.0
2023-06-19 13:15:00,97,0.0,0.0
2023-06-19 13:15:00,98,0.0,0.0
2023-06-19 13:15:00,99,357.611115,261.0
2023-06-19 13:15:00,100,0.0,0.0
2023-06-19 13:15:00,101,0.0,0.0
2023-06-19 13:15:00,102,0.0,0.0
2023-06-19 13:15:00,103,0.0,0.0
2023-06-19 13:15:00,104,0.0,0.0
2023-06-19 13:15:00,105,0.0,0.0
2023-06-19 13:15:00,106,0.0,0.0
2023-06-19 13:15:00,107,0.0,0.0
2023-06-19 13:15:00,108,0.0,0.0
2023-06-19 13:15:00,112,0.0,0.0
2023-06-19 13:15:00,113,11.050714,0.0
2023-06-19 13:15:00,114,0.0,0.0
2023-06-19 13:15:00,115,921.0,752.332947
2023-06-19 13:15:00,116,917.99292,750.045654
2023-06-19 13:15:00,117,0.0,0.0
2023-06-19 13:15:00,118,0.0,0.0
2023-06-19 13:15:00,119,0.0,0.0
2023-06-19 13:15:00,120,100.0,60.000153
2023-06-19 13:15:00,126,0.0,0.0
2023-06-19 13:15:00,127,0.0,0.0
2023-06-19 13:15:00,128,998.0,750.0
2023-06-19 13:15:00,129,995.0,750.0
2023-06-19 13:15:00,130,0.0,0.0
2023-06-19 13:15:00,131,987.0,718.0
2023-06-19 13:15:00,132,948.0,758.0
2023-06-19 13:15:00,133,971.0,755.0
2023-06-19 13:15:00,134,281.985657,175.0
2023-06-19 13:15:00,135,291.0,210.0
2023-06-19 13:15:00,136,155.5,109.996994
2023-06-19 13:15:00,137,155.5,109.996994
2023-06-19 13:15:00,138,180.0,120.0
2023-06-19 13:15:00,139,282.0,196.0
2023-06-19 13:15:00,140,282.0,196.0
2023-06-19 13:15:00,141,271.0,188.0
2023-06-19 13:15:00,142,0.0,0.0
2023-06-19 13:15:00,143,0.0,0.0
2023-06-19 13:15:00,144,0.0,0.0
2023-06-19 13:15:00,145,160.0,88.436272
2023-06-19 13:15:00,146,160.0,88.436272
2023-06-19 13:15:00,147,172.0,104.0
2023-06-19 13:15:00,150,38.0,29.999542
2023-06-19 13:15:00,151,5.941463,0.0
2023-06-19 13:15:00,152,15.0,14.999771
2023-06-19 13:15:00,153,0.0,0.0
2023-06-19 13:15:00,154,231.0,141.003876
2023-06-19 13:15:00,155,122.0,70.501938
2023-06-19 13:15:00,156,387.99704,350.0
2023-06-19 13:15:00,158,0.0,0.0
2023-06-19 13:15:00,159,0.0,0.0
2023-06-19 13:15:00,160,0.0,0.0
2023-06-19 13:15:00,161,0.0,0.0
2023-06-19 13:15:00,162,0.0,0.0
2023-06-19 13:15:00,166,0.0,0.0
2023-06-19 13:15:00,167,91.0,64.0
2023-06-19 13:15:00,168,42.0,29.999542
2023-06-19 13:15:00,169,143.0,104.99588
2023-06-19 13:15:00,170,143.0,104.99588
2023-06-19 13:15:00,171,166.0,104.99588
2023-06-19 13:15:00,172,141.0,110.000916
2023-06-19 13:15:00,173,141.0,110.000916
2023-06-19 13:15:00,174,167.0,110.000916
2023-06-19 13:15:00,175,0.0,0.0
2023-06-19 13:15:00,176,289.0,162.0
2023-06-19 13:15:00,177,148.0,108.0
2023-06-19 13:15:00,178,10.467451,0.0
2023-06-19 13:15:00,179,0.0,0.0
2023-06-19 13:15:00,180,0.0,0.0
2023-06-19 13:15:00,181,0.0,0.0
2023-06-19 13:15:00,182,0.0,0.0
2023-06-19 13:15:00,183,0.0,0.0
2023-06-19 13:15:00,184,149.5,119.995728
2023-06-19 13:15:00,185,149.5,114.0
2023-06-19 13:15:00,186,180.0,122.0
2023-06-19 13:15:00,187,0.0,0.0
2023-06-19 13:15:00,188,0.0,0.0
2023-06-19 13:15:00,189,0.0,0.0
2023-06-19 13:15:00,190,1000.0,795.0
2023-06-19 13:15:00,191,999.0,795.0
2023-06-19 13:15:00,193,0.0,0.0
2023-06-19 13:15:00,194,12.719484,11.999903
2023-06-19 13:15:00,195,26.01713,10.0
2023-06-19 13:15:00,196,0.0,0.0
2023-06-19 13:15:00,197,0.0,0.0
2023-06-19 13:15:00,198,0.0,0.0
2023-06-19 13:15:00,200,0.0,0.0
2023-06-19 13:15:00,207,72.5,60.0
2023-06-19 13:15:00,208,72.5,60.0
2023-06-19 13:15:00,209,0.0,0.0
2023-06-19 13:15:00,210,0.0,0.0
2023-06-19 13:15:00,211,72.5,60.0
2023-06-19 13:15:00,212,84.600006,80.323494
2023-06-19 13:15:00,213,0.0,0.0
2023-06-19 13:15:00,214,69.864197,69.864197
2023-06-19 13:15:00,215,71.310776,71.310776
2023-06-19 13:15:00,216,67.0,67.0
2023-06-19 13:15:00,217,27.0,20.99826
2023-06-19 13:15:00,218,27.0,20.99826
2023-06-19 13:15:00,219,27.0,20.99826
2023-06-19 13:15:00,220,0.0,0.0
2023-06-19 13:15:00,231,297.489563,270.0
2023-06-19 13:15:00,232,293.80072,270.0
2023-06-19 13:15:00,233,0.0,0.0
2023-06-19 13:15:00,234,0.0,0.0
2023-06-19 13:15:00,237,0.0,0.0
2023-06-19 13:15:00,238,0.0,0.0
2023-06-19 13:15:00,240,278.0,200.0
2023-06-19 13:15:00,241,136.0,100.0
2023-06-19 13:15:00,242,0.0,0.0
2023-06-19 13:15:00,243,0.0,0.0
2023-06-19 13:15:00,244,0.0,0.0
2023-06-19 13:15:00,247,0.0,0.0
2023-06-19 13:15:00,248,0.0,0.0
2023-06-19 13:15:00,249,0.0,0.0
2023-06-19 13:15:00,250,156.5,99.334106
2023-06-19 13:15:00,251,156.5,99.553833
2023-06-19 13:15:00,252,180.0,130.0
2023-06-19 13:15:00,253,0.0,0.0
2023-06-19 13:15:00,254,0.0,0.0
2023-06-19 13:15:00,255,241.5,175.0
2023-06-19 13:15:00,256,241.5,175.0
2023-06-19 13:15:00,257,261.0,222.0
2023-06-19 13:15:00,258,275.5,172.002289
2023-06-19 13:15:00,259,275.5,172.002289
2023-06-19 13:15:00,260,271.0,212.0
2023-06-19 13:15:00,264,10.0,5.000229
2023-06-19 13:15:00,265,0.0,0.0
2023-06-19 13:15:00,266,298.338989,230.0
2023-06-19 13:15:00,267,0.0,0.0
2023-06-19 13:15:00,268,0.0,0.0
2023-06-19 13:15:00,269,0.0,0.0
2023-06-19 13:15:00,270,0.0,0.0
2023-06-19 13:15:00,271,89.666664,75.0
2023-06-19 13:15:00,272,89.666664,75.0
2023-06-19 13:15:00,273,89.666664,75.0
2023-06-19 13:15:00,274,112.5,112.5
2023-06-19 13:15:00,275,157.0,100.0
2023-06-19 13:15:00,276,71.0,50.0
2023-06-19 13:15:00,277,155.0,100.0
2023-06-19 13:15:00,278,75.0,50.0
2023-06-19 13:15:00,279,0.0,0.0
2023-06-19 13:15:00,280,0.0,0.0
2023-06-19 13:15:00,281,161.0,100.0
2023-06-19 13:15:00,282,73.0,50.0
2023-06-19 13:15:00,283,159.0,100.0
2023-06-19 13:15:00,284,75.0,50.0
2023-06-19 13:15:00,285,159.0,100.0
2023-06-19 13:15:00,286,75.0,50.0
2023-06-19 13:15:00,287,0.0,0.0
2023-06-19 13:15:00,288,0.0,0.0
2023-06-19 13:15:00,289,160.0,100.0
2023-06-19 13:15:00,290,75.0,50.0
2023-06-19 13:15:00,291,96.0,53.471863
2023-06-19 13:15:00,292,96.0,53.025528
2023-06-19 13:15:00,293,0.0,0.0
2023-06-19 13:15:00,294,102.0,84.0
2023-06-19 13:15:00,299,183.0,133.0
2023-06-19 13:15:00,300,183.0,133.0
2023-06-19 13:15:00,301,178.5,133.0
2023-06-19 13:15:00,302,178.5,133.0
2023-06-19 13:15:00,303,204.0,128.999451
2023-06-19 13:15:00,304,198.0,128.999451
2023-06-19 13:15:00,305,375.0,310.000916
2023-06-19 13:15:00,306,356.0,297.007629
2023-06-19 13:15:00,307,304.70694,207.007019
2023-06-19 13:15:00,308,149.5,119.995728
2023-06-19 13:15:00,309,149.5,119.995728
2023-06-19 13:15:00,310,164.0,122.0
2023-06-19 13:15:00,311,0.0,0.0
2023-06-19 13:15:00,312,0.0,0.0
2023-06-19 13:15:00,313,0.0,0.0
2023-06-19 13:15:00,314,151.0,119.995728
2023-06-19 13:15:00,315,151.0,119.995728
2023-06-19 13:15:00,316,169.0,122.0
2023-06-19 13:15:00,317,0.0,0.0
2023-06-19 13:15:00,318,0.0,0.0
2023-06-19 13:15:00,319,0.0,0.0
2023-06-19 13:15:00,320,0.0,0.0
2023-06-19 13:15:00,321,0.0,0.0
2023-06-19 13:15:00,322,0.0,0.0
2023-06-19 13:15:00,323,165.5,122.0
2023-06-19 13:15:00,324,165.5,122.0
2023-06-19 13:15:00,325,176.0,136.0
2023-06-19 13:15:00,326,144.0,135.0
2023-06-19 13:15:00,327,142.622513,135.0
2023-06-19 13:15:00,328,176.0,150.0
2023-06-19 13:15:00,329,0.0,0.0
2023-06-19 13:15:00,330,0.0,0.0
2023-06-19 13:15:00,331,784.0,644.627686
2023-06-19 13:15:00,332,0.0,0.0
2023-06-19 13:15:00,333,0.0,0.0
2023-06-19 13:15:00,334,7.985049,0.0
2023-06-19 13:15:00,335,69.5,50.99826
2023-06-19 13:15:00,336,5.373949,0.0
2023-06-19 13:15:00,337,40.5,40.5
2023-06-19 13:15:00,338,40.5,40.5
2023-06-19 13:15:00,339,29.0,29.0
2023-06-19 13:15:00,340,818.0,677.207397
2023-06-19 13:15:00,341,777.0,673.88855
2023-06-19 13:15:00,342,166.0,135.0
2023-06-19 13:15:00,343,0.0,0.0
2023-06-19 13:15:00,344,0.0,0.0
2023-06-19 13:15:00,345,100.0,79.998932
2023-06-19 13:15:00,346,0.0,0.0
2023-06-19 13:15:00,347,163.0,163.0
2023-06-19 13:15:00,348,0.0,0.0
2023-06-19 13:15:00,349,0.0,0.0
2023-06-19 13:15:00,350,0.0,0.0
2023-06-19 13:15:00,351,0.0,0.0
2023-06-19 13:15:00,352,0.0,0.0
2023-06-19 13:15:00,353,0.0,0.0
2023-06-19 13:15:00,354,0.0,0.0
2023-06-19 13:15:00,355,0.0,0.0
2023-06-19 13:15:00,356,0.0,0.0
2023-06-19 13:15:00,357,12.5,10.0
2023-06-19 13:15:00,358,20.0,10.000153
2023-06-19 13:15:00,359,20.0,10.000153
2023-06-19 13:15:00,360,21.25,7.0
2023-06-19 13:15:00,361,21.25,7.0
2023-06-19 13:15:00,362,0.0,0.0
2023-06-19 13:15:00,363,21.25,10.0
2023-06-19 13:15:00,364,726.862061,665.0
2023-06-19 13:15:00,365,0.0,0.0
2023-06-19 13:15:00,366,0.0,0.0
2023-06-19 13:15:00,367,393.378143,355.0
2023-06-19 13:15:00,368,85.0,68.0
2023-06-19 13:15:00,369,85.0,70.415375
2023-06-19 13:15:00,370,85.0,68.0
2023-06-19 13:15:00,371,85.0,70.415375
2023-06-19 13:15:00,372,0.0,0.0
2023-06-19 13:15:00,373,0.0,0.0
2023-06-19 13:15:00,374,0.0,0.0
2023-06-19 13:15:00,375,0.0,0.0
2023-06-19 13:15:00,376,160.5,158.0
2023-06-19 13:15:00,377,160.5,158.0
2023-06-19 13:15:00,378,148.0,123.0
2023-06-19 13:15:00,379,0.0,0.0
2023-06-19 13:15:00,380,39.5,31.0
2023-06-19 13:15:00,381,2.161932,0.0
2023-06-19 13:15:00,382,163.5,129.972046
2023-06-19 13:15:00,383,163.5,129.972046
2023-06-19 13:15:00,384,188.0,129.972046
2023-06-19 13:15:00,385,270.5,188.018433
2023-06-19 13:15:00,386,270.5,187.697998
2023-06-19 13:15:00,387,275.0,204.0
2023-06-19 13:15:00,388,0.0,0.0
2023-06-19 13:15:00,389,0.0,0.0
2023-06-19 13:15:00,390,0.0,0.0
2023-06-19 13:15:00,419,287.0,160.002441
2023-06-19 13:15:00,420,287.0,160.002441
2023-06-19 13:15:00,421,268.0,160.002441
2023-06-19 13:15:00,422,253.0,186.0
2023-06-19 13:15:00,423,253.0,186.0
2023-06-19 13:15:00,432,301.0,220.0
2023-06-19 13:15:00,433,387.813416,267.0
2023-06-19 13:15:00,434,270.0,189.016327
2023-06-19 13:15:00,435,270.0,189.016327
2023-06-19 13:15:00,436,280.5,189.016327
2023-06-19 13:15:00,437,280.5,189.016327
2023-06-19 13:15:00,438,273.0,206.0
2023-06-19 13:15:00,439,285.0,206.0
2023-06-19 13:15:00,440,198.0,119.237717
2023-06-19 13:15:00,441,168.801682,124.034836
2023-06-19 13:15:00,442,194.0,121.636276
2023-06-19 13:15:00,443,25.0,20.037918
2023-06-19 13:15:00,444,0.0,0.0
2023-06-19 13:15:00,450,219.0,215.0
2023-06-19 13:15:00,451,83.0,83.0
2023-06-19 13:15:00,452,239.0,235.0
2023-06-19 13:15:00,453,113.0,113.0
2023-06-19 13:15:00,459,430.0,276.0
2023-06-19 13:15:00,467,10.75862,5.000153
2023-06-19 13:15:00,468,10.75862,4.000366
2023-06-19 13:15:00,469,0.0,0.0
2023-06-19 13:15:00,471,4.42486,0.0
2023-06-19 13:15:00,472,235.0,180.0
2023-06-19 13:15:00,473,120.0,90.0
2023-06-19 13:15:00,474,222.0,180.0
2023-06-19 13:15:00,475,128.0,90.0
2023-06-19 13:15:00,477,244.5,173.994461
2023-06-19 13:15:00,478,244.5,173.994461
2023-06-19 13:15:00,479,253.0,173.994461
2023-06-19 13:15:00,480,244.5,173.994461
2023-06-19 13:15:00,481,244.5,173.994461
2023-06-19 13:15:00,482,253.0,173.994461
2023-06-19 13:15:00,485,36.0,20.00061
2023-06-19 13:15:00,486,0.0,0.0
2023-06-19 13:15:00,487,0.0,0.0
2023-06-19 13:15:00,488,17.0,13.000565
2023-06-19 13:15:00,489,1001.0,795.0
2023-06-19 13:15:00,490,1002.0,795.0
2023-06-19 13:15:00,491,969.0,791.0
2023-06-19 13:15:00,492,0.0,0.0
2023-06-19 13:15:00,493,994.0,795.0
2023-06-19 13:15:00,494,992.0,795.0
2023-06-19 13:15:00,495,0.0,0.0
2023-06-19 13:15:00,496,299.999908,200.0
2023-06-19 13:15:00,497,0.0,0.0
2023-06-19 13:15:00,498,0.0,0.0
2023-06-19 13:15:00,499,347.0,265.0
2023-06-19 13:15:00,501,285.0,167.006409
2023-06-19 13:15:00,502,167.0,167.0
2023-06-19 13:15:00,503,288.0,204.0
2023-06-19 13:15:00,507,0.0,0.0
2023-06-19 13:15:00,508,0.0,0.0
2023-06-19 13:15:00,511,0.0,0.0
2023-06-19 13:15:00,512,0.0,0.0
2023-06-19 13:15:00,513,328.0,150.0
2023-06-19 13:15:00,514,141.0,120.0
2023-06-19 13:15:00,516,0.0,0.0
2023-06-19 13:15:00,521,939.0,767.359009
2023-06-19 13:15:00,522,939.0,750.810364
2023-06-19 13:15:00,523,0.0,0.0
2023-06-19 13:15:00,524,0.0,0.0
2023-06-19 13:15:00,525,0.0,0.0
2023-06-19 13:15:00,526,235.476257,131.0
2023-06-19 13:15:00,527,1357.0,1058.099976
2023-06-19 13:15:00,528,131.0,131.0
2023-06-19 13:15:00,529,831.519226,605.507019
2023-06-19 13:15:00,530,994.0,577.0
2023-06-19 13:15:00,533,0.0,0.0
2023-06-19 13:15:00,534,0.0,0.0
2023-06-19 13:15:00,535,0.0,0.0
2023-06-19 13:15:00,536,96.0,33.5
2023-06-19 13:15:00,537,96.0,33.5
2023-06-19 13:15:00,538,102.666672,84.0
2023-06-19 13:15:00,539,334.0,174.0
2023-06-19 13:15:00,540,165.0,87.0
2023-06-19 13:15:00,541,87.0,51.0
2023-06-19 13:15:00,542,44.0,25.5
2023-06-19 13:15:00,544,0.0,0.0
2023-06-19 13:15:00,545,1012.0,795.0
2023-06-19 13:15:00,546,0.0,0.0
2023-06-19 13:15:00,547,0.0,0.0
2023-06-19 13:15:00,548,0.0,0.0
2023-06-19 13:15:00,549,0.0,0.0
2023-06-19 13:15:00,550,0.0,0.0
2023-06-19 13:15:00,552,0.0,0.0
2023-06-19 13:15:00,553,0.0,0.0
2023-06-19 13:20:00,1,0.0,0.0
2023-06-19 13:20:00,2,0.0,0.0
2023-06-19 13:20:00,3,0.0,0.0
2023-06-19 13:20:00,4,480.0,330.0
2023-06-19 13:20:00,5,403.667023,364.991486
2023-06-19 13:20:00,6,0.0,0.0
2023-06-19 13:20:00,7,0.0,0.0
2023-06-19 13:20:00,8,0.0,0.0
2023-06-19 13:20:00,9,441.046509,364.917023
2023-06-19 13:20:00,10,441.091797,364.371613
2023-06-19 13:20:00,11,0.0,0.0
2023-06-19 13:20:00,12,0.0,0.0
2023-06-19 13:20:00,15,0.0,0.0
2023-06-19 13:20:00,16,487.933289,427.933289
2023-06-19 13:20:00,17,460.274811,420.274811
2023-06-19 13:20:00,18,0.0,0.0
2023-06-19 13:20:00,27,615.0,615.0
2023-06-19 13:20:00,28,612.0,612.0
2023-06-19 13:20:00,29,612.0,612.0
2023-06-19 13:20:00,33,0.0,0.0
2023-06-19 13:20:00,36,999.0,795.0
2023-06-19 13:20:00,37,992.0,795.0
2023-06-19 13:20:00,43,383.061615,281.0
2023-06-19 13:20:00,46,506.0,447.6539
2023-06-19 13:20:00,47,462.986359,409.996735
2023-06-19 13:20:00,48,462.713654,409.897614
2023-06-19 13:20:00,49,0.0,0.0
2023-06-19 13:20:00,50,0.0,0.0
2023-06-19 13:20:00,51,463.0,405.012726
2023-06-19 13:20:00,52,0.0,0.0
2023-06-19 13:20:00,53,0.0,0.0
2023-06-19 13:20:00,54,0.0,0.0
2023-06-19 13:20:00,55,0.0,0.0
2023-06-19 13:20:00,56,0.0,0.0
2023-06-19 13:20:00,57,0.0,0.0
2023-06-19 13:20:00,58,136.5,135.0
2023-06-19 13:20:00,59,136.5,135.0
2023-06-19 13:20:00,60,175.0,150.0
2023-06-19 13:20:00,61,353.0,280.0
2023-06-19 13:20:00,62,0.0,0.0
2023-06-19 13:20:00,63,0.0,0.0
2023-06-19 13:20:00,64,332.485596,281.056061
2023-06-19 13:20:00,65,0.0,0.0
2023-06-19 13:20:00,66,378.282257,314.109528
2023-06-19 13:20:00,67,385.770782,332.830719
2023-06-19 13:20:00,68,396.11087,354.775421
2023-06-19 13:20:00,69,830.156738,670.163574
2023-06-19 13:20:00,70,853.352966,670.621338
2023-06-19 13:20:00,71,0.0,0.0
2023-06-19 13:20:00,72,0.0,0.0
2023-06-19 13:20:00,73,0.0,0.0
2023-06-19 13:20:00,74,0.0,0.0
2023-06-19 13:20:00,75,0.0,0.0
2023-06-19 13:20:00,76,0.0,0.0
2023-06-19 13:20:00,77,0.0,0.0
2023-06-19 13:20:00,78,0.0,0.0
2023-06-19 13:20:00,79,0.0,0.0
2023-06-19 13:20:00,80,0.0,0.0
2023-06-19 13:20:00,83,450.564667,361.20517
2023-06-19 13:20:00,84,0.0,0.0
2023-06-19 13:20:00,85,394.359772,320.0
2023-06-19 13:20:00,86,0.0,0.0
2023-06-19 13:20:00,87,442.687103,342.687103
2023-06-19 13:20:00,88,0.0,0.0
2023-06-19 13:20:00,89,455.993927,380.018097
2023-06-19 13:20:00,90,78.801102,0.0
2023-06-19 13:20:00,91,807.006042,750.0
2023-06-19 13:20:00,92,705.920654,635.0
2023-06-19 13:20:00,95,0.0,0.0
2023-06-19 13:20:00,96,0.0,0.0
2023-06-19 13:20:00,97,0.0,0.0
2023-06-19 13:20:00,98,0.0,0.0
2023-06-19 13:20:00,99,357.611115,261.0
2023-06-19 13:20:00,100,0.0,0.0
2023-06-19 13:20:00,101,0.0,0.0
2023-06-19 13:20:00,102,0.0,0.0
2023-06-19 13:20:00,103,0.0,0.0
2023-06-19 13:20:00,104,0.0,0.0
2023-06-19 13:20:00,105,0.0,0.0
2023-06-19 13:20:00,106,0.0,0.0
2023-06-19 13:20:00,107,0.0,0.0
2023-06-19 13:20:00,108,0.0,0.0
2023-06-19 13:20:00,112,0.0,0.0
2023-06-19 13:20:00,113,11.050714,0.0
2023-06-19 13:20:00,114,0.0,0.0
2023-06-19 13:20:00,115,921.0,752.332947
2023-06-19 13:20:00,116,917.99292,750.045654
2023-06-19 13:20:00,117,0.0,0.0
2023-06-19 13:20:00,118,0.0,0.0
2023-06-19 13:20:00,119,0.0,0.0
2023-06-19 13:20:00,120,100.0,60.000153
2023-06-19 13:20:00,126,0.0,0.0
2023-06-19 13:20:00,127,0.0,0.0
2023-06-19 13:20:00,128,998.0,750.0
2023-06-19 13:20:00,129,995.0,750.0
2023-06-19 13:20:00,130,0.0,0.0
2023-06-19 13:20:00,131,987.0,718.0
2023-06-19 13:20:00,132,948.0,758.0
2023-06-19 13:20:00,133,971.0,755.0
2023-06-19 13:20:00,134,281.985657,175.0
2023-06-19 13:20:00,135,291.0,210.0
2023-06-19 13:20:00,136,155.5,109.996994
2023-06-19 13:20:00,137,155.5,109.996994
2023-06-19 13:20:00,138,180.0,120.0
2023-06-19 13:20:00,139,282.0,196.0
2023-06-19 13:20:00,140,282.0,196.0
2023-06-19 13:20:00,141,271.0,188.0
2023-06-19 13:20:00,142,0.0,0.0
2023-06-19 13:20:00,143,0.0,0.0
2023-06-19 13:20:00,144,0.0,0.0
2023-06-19 13:20:00,145,160.0,88.436272
2023-06-19 13:20:00,146,160.0,88.436272
2023-06-19 13:20:00,147,172.0,104.0
2023-06-19 13:20:00,150,38.0,29.999542
2023-06-19 13:20:00,151,5.941463,0.0
2023-06-19 13:20:00,152,15.0,14.999771
2023-06-19 13:20:00,153,0.0,0.0
2023-06-19 13:20:00,154,231.0,141.003876
2023-06-19 13:20:00,155,122.0,70.501938
2023-06-19 13:20:00,156,387.99704,350.0
2023-06-19 13:20:00,158,0.0,0.0
2023-06-19 13:20:00,159,0.0,0.0
2023-06-19 13:20:00,160,0.0,0.0
2023-06-19 13:20:00,161,0.0,0.0
2023-06-19 13:20:00,162,0.0,0.0
2023-06-19 13:20:00,166,0.0,0.0
2023-06-19 13:20:00,167,91.0,64.0
2023-06-19 13:20:00,168,42.0,29.999542
2023-06-19 13:20:00,169,143.0,104.99588
2023-06-19 13:20:00,170,143.0,104.99588
2023-06-19 13:20:00,171,166.0,104.99588
2023-06-19 13:20:00,172,141.0,110.000916
2023-06-19 13:20:00,173,141.0,110.000916
2023-06-19 13:20:00,174,167.0,110.000916
2023-06-19 13:20:00,175,0.0,0.0
2023-06-19 13:20:00,176,289.0,162.0
2023-06-19 13:20:00,177,148.0,108.0
2023-06-19 13:20:00,178,10.467451,0.0
2023-06-19 13:20:00,179,0.0,0.0
2023-06-19 13:20:00,180,0.0,0.0
2023-06-19 13:20:00,181,0.0,0.0
2023-06-19 13:20:00,182,0.0,0.0
2023-06-19 13:20:00,183,0.0,0.0
2023-06-19 13:20:00,184,149.5,119.995728
2023-06-19 13:20:00,185,149.5,114.0
2023-06-19 13:20:00,186,180.0,122.0
2023-06-19 13:20:00,187,0.0,0.0
2023-06-19 13:20:00,188,0.0,0.0
2023-06-19 13:20:00,189,0.0,0.0
2023-06-19 13:20:00,190,1000.0,795.0
2023-06-19 13:20:00,191,999.0,795.0
2023-06-19 13:20:00,193,0.0,0.0
2023-06-19 13:20:00,194,12.719484,11.999903
2023-06-19 13:20:00,195,26.01713,10.0
2023-06-19 13:20:00,196,0.0,0.0
2023-06-19 13:20:00,197,0.0,0.0
2023-06-19 13:20:00,198,0.0,0.0
2023-06-19 13:20:00,200,0.0,0.0
2023-06-19 13:20:00,207,72.5,60.0
2023-06-19 13:20:00,208,72.5,60.0
2023-06-19 13:20:00,209,0.0,0.0
2023-06-19 13:20:00,210,0.0,0.0
2023-06-19 13:20:00,211,72.5,60.0
2023-06-19 13:20:00,212,84.600006,80.323494
2023-06-19 13:20:00,213,0.0,0.0
2023-06-19 13:20:00,214,69.864197,69.864197
2023-06-19 13:20:00,215,71.310776,71.310776
2023-06-19 13:20:00,216,67.0,67.0
2023-06-19 13:20:00,217,27.0,20.99826
2023-06-19 13:20:00,218,27.0,20.99826
2023-06-19 13:20:00,219,27.0,20.99826
2023-06-19 13:20:00,220,0.0,0.0
2023-06-19 13:20:00,231,297.489563,270.0
2023-06-19 13:20:00,232,293.80072,270.0
2023-06-19 13:20:00,233,0.0,0.0
2023-06-19 13:20:00,234,0.0,0.0
2023-06-19 13:20:00,237,0.0,0.0
2023-06-19 13:20:00,238,0.0,0.0
2023-06-19 13:20:00,240,278.0,200.0
2023-06-19 13:20:00,241,136.0,100.0
2023-06-19 13:20:00,242,0.0,0.0
2023-06-19 13:20:00,243,0.0,0.0
2023-06-19 13:20:00,244,0.0,0.0
2023-06-19 13:20:00,247,0.0,0.0
2023-06-19 13:20:00,248,0.0,0.0
2023-06-19 13:20:00,249,0.0,0.0
2023-06-19 13:20:00,250,156.5,99.334106
2023-06-19 13:20:00,251,156.5,99.553833
2023-06-19 13:20:00,252,180.0,130.0
2023-06-19 13:20:00,253,0.0,0.0
2023-06-19 13:20:00,254,0.0,0.0
2023-06-19 13:20:00,255,241.5,175.0
2023-06-19 13:20:00,256,241.5,175.0
2023-06-19 13:20:00,257,261.0,222.0
2023-06-19 13:20:00,258,275.5,172.002289
2023-06-19 13:20:00,259,275.5,172.002289
2023-06-19 13:20:00,260,271.0,212.0
2023-06-19 13:20:00,264,10.0,5.000229
2023-06-19 13:20:00,265,0.0,0.0
2023-06-19 13:20:00,266,298.338989,230.0
2023-06-19 13:20:00,267,0.0,0.0
2023-06-19 13:20:00,268,0.0,0.0
2023-06-19 13:20:00,269,0.0,0.0
2023-06-19 13:20:00,270,0.0,0.0
2023-06-19 13:20:00,271,89.666664,75.0
2023-06-19 13:20:00,272,89.666664,75.0
2023-06-19 13:20:00,273,89.666664,75.0
2023-06-19 13:20:00,274,112.5,112.5
2023-06-19 13:20:00,275,157.0,100.0
2023-06-19 13:20:00,276,71.0,50.0
2023-06-19 13:20:00,277,155.0,100.0
2023-06-19 13:20:00,278,75.0,50.0
2023-06-19 13:20:00,279,0.0,0.0
2023-06-19 13:20:00,280,0.0,0.0
2023-06-19 13:20:00,281,161.0,100.0
2023-06-19 13:20:00,282,73.0,50.0
2023-06-19 13:20:00,283,159.0,100.0
2023-06-19 13:20:00,284,75.0,50.0
2023-06-19 13:20:00,285,159.0,100.0
2023-06-19 13:20:00,286,75.0,50.0
2023-06-19 13:20:00,287,0.0,0.0
2023-06-19 13:20:00,288,0.0,0.0
2023-06-19 13:20:00,289,160.0,100.0
2023-06-19 13:20:00,290,75.0,50.0
2023-06-19 13:20:00,291,96.0,53.471863
2023-06-19 13:20:00,292,96.0,53.025528
2023-06-19 13:20:00,293,0.0,0.0
2023-06-19 13:20:00,294,102.0,84.0
2023-06-19 13:20:00,299,183.0,133.0
2023-06-19 13:20:00,300,183.0,133.0
2023-06-19 13:20:00,301,178.5,133.0
2023-06-19 13:20:00,302,178.5,133.0
2023-06-19 13:20:00,303,204.0,128.999451
2023-06-19 13:20:00,304,198.0,128.999451
2023-06-19 13:20:00,305,375.0,310.000916
2023-06-19 13:20:00,306,356.0,297.007629
2023-06-19 13:20:00,307,304.70694,207.007019
2023-06-19 13:20:00,308,149.5,119.995728
2023-06-19 13:20:00,309,149.5,119.995728
2023-06-19 13:20:00,310,164.0,122.0
2023-06-19 13:20:00,311,0.0,0.0
2023-06-19 13:20:00,312,0.0,0.0
2023-06-19 13:20:00,313,0.0,0.0
2023-06-19 13:20:00,314,151.0,119.995728
2023-06-19 13:20:00,315,151.0,119.995728
2023-06-19 13:20:00,316,169.0,122.0
2023-06-19 13:20:00,317,0.0,0.0
2023-06-19 13:20:00,318,0.0,0.0
2023-06-19 13:20:00,319,0.0,0.0
2023-06-19 13:20:00,320,0.0,0.0
2023-06-19 13:20:00,321,0.0,0.0
2023-06-19 13:20:00,322,0.0,0.0
2023-06-19 13:20:00,323,165.5,122.0
2023-06-19 13:20:00,324,165.5,122.0
2023-06-19 13:20:00,325,176.0,136.0
2023-06-19 13:20:00,326,144.0,135.0
2023-06-19 13:20:00,327,142.622513,135.0
2023-06-19 13:20:00,328,176.0,150.0
2023-06-19 13:20:00,329,0.0,0.0
2023-06-19 13:20:00,330,0.0,0.0
2023-06-19 13:20:00,331,784.0,644.627686
2023-06-19 13:20:00,332,0.0,0.0
2023-06-19 13:20:00,333,0.0,0.0
2023-06-19 13:20:00,334,7.985049,0.0
2023-06-19 13:20:00,335,69.5,50.99826
2023-06-19 13:20:00,336,5.373949,0.0
2023-06-19 13:20:00,337,40.5,40.5
2023-06-19 13:20:00,338,40.5,40.5
2023-06-19 13:20:00,339,29.0,29.0
2023-06-19 13:20:00,340,818.0,677.207397
2023-06-19 13:20:00,341,777.0,673.88855
2023-06-19 13:20:00,342,166.0,135.0
2023-06-19 13:20:00,343,0.0,0.0
2023-06-19 13:20:00,344,0.0,0.0
2023-06-19 13:20:00,345,100.0,79.998932
2023-06-19 13:20:00,346,0.0,0.0
2023-06-19 13:20:00,347,163.0,163.0
2023-06-19 13:20:00,348,0.0,0.0
2023-06-19 13:20:00,349,0.0,0.0
2023-06-19 13:20:00,350,0.0,0.0
2023-06-19 13:20:00,351,0.0,0.0
2023-06-19 13:20:00,352,0.0,0.0
2023-06-19 13:20:00,353,0.0,0.0
2023-06-19 13:20:00,354,0.0,0.0
2023-06-19 13:20:00,355,0.0,0.0
2023-06-19 13:20:00,356,0.0,0.0
2023-06-19 13:20:00,357,12.5,10.0
2023-06-19 13:20:00,358,20.0,10.000153
2023-06-19 13:20:00,359,20.0,10.000153
2023-06-19 13:20:00,360,21.25,7.0
2023-06-19 13:20:00,361,21.25,7.0
2023-06-19 13:20:00,362,0.0,0.0
2023-06-19 13:20:00,363,21.25,10.0
2023-06-19 13:20:00,364,726.862061,665.0
2023-06-19 13:20:00,365,0.0,0.0
2023-06-19 13:20:00,366,0.0,0.0
2023-06-19 13:20:00,367,393.378143,355.0
2023-06-19 13:20:00,368,85.0,68.0
2023-06-19 13:20:00,369,85.0,70.415375
2023-06-19 13:20:00,370,85.0,68.0
2023-06-19 13:20:00,371,85.0,70.415375
2023-06-19 13:20:00,372,0.0,0.0
2023-06-19 13:20:00,373,0.0,0.0
2023-06-19 13:20:00,374,0.0,0.0
2023-06-19 13:20:00,375,0.0,0.0
2023-06-19 13:20:00,376,160.5,158.0
2023-06-19 13:20:00,377,160.5,158.0
2023-06-19 13:20:00,378,148.0,123.0
2023-06-19 13:20:00,379,0.0,0.0
2023-06-19 13:20:00,380,39.5,31.0
2023-06-19 13:20:00,381,2.161932,0.0
2023-06-19 13:20:00,382,163.5,129.972046
2023-06-19 13:20:00,383,163.5,129.972046
2023-06-19 13:20:00,384,188.0,129.972046
2023-06-19 13:20:00,385,270.5,188.018433
2023-06-19 13:20:00,386,270.5,187.697998
2023-06-19 13:20:00,387,275.0,204.0
2023-06-19 13:20:00,388,0.0,0.0
2023-06-19 13:20:00,389,0.0,0.0
2023-06-19 13:20:00,390,0.0,0.0
2023-06-19 13:20:00,419,287.0,160.002441
2023-06-19 13:20:00,420,287.0,160.002441
2023-06-19 13:20:00,421,268.0,160.002441
2023-06-19 13:20:00,422,253.0,186.0
2023-06-19 13:20:00,423,253.0,186.0
2023-06-19 13:20:00,432,301.0,220.0
2023-06-19 13:20:00,433,387.813416,267.0
2023-06-19 13:20:00,434,270.0,189.016327
2023-06-19 13:20:00,435,270.0,189.016327
2023-06-19 13:20:00,436,280.5,189.016327
2023-06-19 13:20:00,437,280.5,189.016327
2023-06-19 13:20:00,438,273.0,206.0
2023-06-19 13:20:00,439,285.0,206.0
2023-06-19 13:20:00,440,198.0,119.237717
2023-06-19 13:20:00,441,168.801682,124.034836
2023-06-19 13:20:00,442,194.0,121.636276
2023-06-19 13:20:00,443,25.0,20.037918
2023-06-19 13:20:00,444,0.0,0.0
2023-06-19 13:20:00,450,219.0,215.0
2023-06-19 13:20:00,451,83.0,83.0
2023-06-19 13:20:00,452,239.0,235.0
2023-06-19 13:20:00,453,113.0,113.0
2023-06-19 13:20:00,459,430.0,276.0
2023-06-19 13:20:00,467,10.75862,5.000153
2023-06-19 13:20:00,468,10.75862,4.000366
2023-06-19 13:20:00,469,0.0,0.0
2023-06-19 13:20:00,471,4.42486,0.0
2023-06-19 13:20:00,472,235.0,180.0
2023-06-19 13:20:00,473,120.0,90.0
2023-06-19 13:20:00,474,222.0,180.0
2023-06-19 13:20:00,475,128.0,90.0
2023-06-19 13:20:00,477,244.5,173.994461
2023-06-19 13:20:00,478,244.5,173.994461
2023-06-19 13:20:00,479,253.0,173.994461
2023-06-19 13:20:00,480,244.5,173.994461
2023-06-19 13:20:00,481,244.5,173.994461
2023-06-19 13:20:00,482,253.0,173.994461
2023-06-19 13:20:00,485,36.0,20.00061
2023-06-19 13:20:00,486,0.0,0.0
2023-06-19 13:20:00,487,0.0,0.0
2023-06-19 13:20:00,488,17.0,13.000565
2023-06-19 13:20:00,489,1001.0,795.0
2023-06-19 13:20:00,490,1002.0,795.0
2023-06-19 13:20:00,491,969.0,791.0
2023-06-19 13:20:00,492,0.0,0.0
2023-06-19 13:20:00,493,994.0,795.0
2023-06-19 13:20:00,494,992.0,795.0
2023-06-19 13:20:00,495,0.0,0.0
2023-06-19 13:20:00,496,299.999908,200.0
2023-06-19 13:20:00,497,0.0,0.0
2023-06-19 13:20:00,498,0.0,0.0
2023-06-19 13:20:00,499,347.0,265.0
2023-06-19 13:20:00,501,285.0,167.006409
2023-06-19 13:20:00,502,167.0,167.0
2023-06-19 13:20:00,503,288.0,204.0
2023-06-19 13:20:00,507,0.0,0.0
2023-06-19 13:20:00,508,0.0,0.0
2023-06-19 13:20:00,511,0.0,0.0
2023-06-19 13:20:00,512,0.0,0.0
2023-06-19 13:20:00,513,328.0,150.0
2023-06-19 13:20:00,514,141.0,120.0
2023-06-19 13:20:00,516,0.0,0.0
2023-06-19 13:20:00,521,939.0,767.359009
2023-06-19 13:20:00,522,939.0,750.810364
2023-06-19 13:20:00,523,0.0,0.0
2023-06-19 13:20:00,524,0.0,0.0
2023-06-19 13:20:00,525,0.0,0.0
2023-06-19 13:20:00,526,235.476257,131.0
2023-06-19 13:20:00,527,1357.0,1058.099976
2023-06-19 13:20:00,528,131.0,131.0
2023-06-19 13:20:00,529,831.519226,605.507019
2023-06-19 13:20:00,530,994.0,577.0
2023-06-19 13:20:00,533,0.0,0.0
2023-06-19 13:20:00,534,0.0,0.0
2023-06-19 13:20:00,535,0.0,0.0
2023-06-19 13:20:00,536,96.0,33.5
2023-06-19 13:20:00,537,96.0,33.5
2023-06-19 13:20:00,538,102.666672,84.0
2023-06-19 13:20:00,539,334.0,174.0
2023-06-19 13:20:00,540,165.0,87.0
2023-06-19 13:20:00,541,87.0,51.0
2023-06-19 13:20:00,542,44.0,25.5
2023-06-19 13:20:00,544,0.0,0.0
2023-06-19 13:20:00,545,1012.0,795.0
2023-06-19 13:20:00,546,0.0,0.0
2023-06-19 13:20:00,547,0.0,0.0
2023-06-19 13:20:00,548,0.0,0.0
2023-06-19 13:20:00,549,0.0,0.0
2023-06-19 13:20:00,550,0.0,0.0
2023-06-19 13:20:00,552,0.0,0.0
2023-06-19 13:20:00,553,0.0,0.0
2023-06-19 13:25:00,1,0.0,0.0
2023-06-19 13:25:00,2,0.0,0.0
2023-06-19 13:25:00,3,0.0,0.0
2023-06-19 13:25:00,4,480.0,330.0
2023-06-19 13:25:00,5,403.667023,364.991486
2023-06-19 13:25:00,6,0.0,0.0
2023-06-19 13:25:00,7,0.0,0.0
2023-06-19 13:25:00,8,0.0,0.0
2023-06-19 13:25:00,9,441.046509,364.917023
2023-06-19 13:25:00,10,441.091797,364.371613
2023-06-19 13:25:00,11,0.0,0.0
2023-06-19 13:25:00,12,0.0,0.0
2023-06-19 13:25:00,15,0.0,0.0
2023-06-19 13:25:00,16,487.933289,427.933289
2023-06-19 13:25:00,17,460.274811,420.274811
2023-06-19 13:25:00,18,0.0,0.0
2023-06-19 13:25:00,27,615.0,615.0
2023-06-19 13:25:00,28,612.0,612.0
2023-06-19 13:25:00,29,612.0,612.0
2023-06-19 13:25:00,33,0.0,0.0
2023-06-19 13:25:00,36,999.0,795.0
2023-06-19 13:25:00,37,992.0,795.0
2023-06-19 13:25:00,43,383.061615,281.0
2023-06-19 13:25:00,46,506.0,447.6539
2023-06-19 13:25:00,47,462.986359,409.996735
2023-06-19 13:25:00,48,462.713654,409.897614
2023-06-19 13:25:00,49,0.0,0.0
2023-06-19 13:25:00,50,0.0,0.0
2023-06-19 13:25:00,51,463.0,405.012726
2023-06-19 13:25:00,52,0.0,0.0
2023-06-19 13:25:00,53,0.0,0.0
2023-06-19 13:25:00,54,0.0,0.0
2023-06-19 13:25:00,55,0.0,0.0
2023-06-19 13:25:00,56,0.0,0.0
2023-06-19 13:25:00,57,0.0,0.0
2023-06-19 13:25:00,58,136.5,135.0
2023-06-19 13:25:00,59,136.5,135.0
2023-06-19 13:25:00,60,175.0,150.0
2023-06-19 13:25:00,61,353.0,280.0
2023-06-19 13:25:00,62,0.0,0.0
2023-06-19 13:25:00,63,0.0,0.0
2023-06-19 13:25:00,64,332.485596,281.056061
2023-06-19 13:25:00,65,0.0,0.0
2023-06-19 13:25:00,66,378.282257,314.109528
2023-06-19 13:25:00,67,385.770782,332.830719
2023-06-19 13:25:00,68,396.11087,354.775421
2023-06-19 13:25:00,69,830.156738,670.163574
2023-06-19 13:25:00,70,853.352966,670.621338
2023-06-19 13:25:00,71,0.0,0.0
2023-06-19 13:25:00,72,0.0,0.0
2023-06-19 13:25:00,73,0.0,0.0
2023-06-19 13:25:00,74,0.0,0.0
2023-06-19 13:25:00,75,0.0,0.0
2023-06-19 13:25:00,76,0.0,0.0
2023-06-19 13:25:00,77,0.0,0.0
2023-06-19 13:25:00,78,0.0,0.0
2023-06-19 13:25:00,79,0.0,0.0
2023-06-19 13:25:00,80,0.0,0.0
2023-06-19 13:25:00,83,450.564667,361.20517
2023-06-19 13:25:00,84,0.0,0.0
2023-06-19 13:25:00,85,394.359772,320.0
2023-06-19 13:25:00,86,0.0,0.0
2023-06-19 13:25:00,87,442.687103,342.687103
2023-06-19 13:25:00,88,0.0,0.0
2023-06-19 13:25:00,89,455.993927,380.018097
2023-06-19 13:25:00,90,78.801102,0.0
2023-06-19 13:25:00,91,807.006042,750.0
2023-06-19 13:25:00,92,705.920654,635.0
2023-06-19 13:25:00,95,0.0,0.0
2023-06-19 13:25:00,96,0.0,0.0
2023-06-19 13:25:00,97,0.0,0.0
2023-06-19 13:25:00,98,0.0,0.0
2023-06-19 13:25:00,99,357.611115,261.0
2023-06-19 13:25:00,100,0.0,0.0
2023-06-19 13:25:00,101,0.0,0.0
2023-06-19 13:25:00,102,0.0,0.0
2023-06-19 13:25:00,103,0.0,0.0
2023-06-19 13:25:00,104,0.0,0.0
2023-06-19 13:25:00,105,0.0,0.0
2023-06-19 13:25:00,106,0.0,0.0
2023-06-19 13:25:00,107,0.0,0.0
2023-06-19 13:25:00,108,0.0,0.0
2023-06-19 13:25:00,112,0.0,0.0
2023-06-19 13:25:00,113,11.050714,0.0
2023-06-19 13:25:00,114,0.0,0.0
2023-06-19 13:25:00,115,921.0,752.332947
2023-06-19 13:25:00,116,917.99292,750.045654
2023-06-19 13:25:00,117,0.0,0.0
2023-06-19 13:25:00,118,0.0,0.0
2023-06-19 13:25:00,119,0.0,0.0
2023-06-19 13:25:00,120,100.0,60.000153
2023-06-19 13:25:00,126,0.0,0.0
2023-06-19 13:25:00,127,0.0,0.0
2023-06-19 13:25:00,128,998.0,750.0
2023-06-19 13:25:00,129,995.0,750.0
2023-06-19 13:25:00,130,0.0,0.0
2023-06-19 13:25:00,131,987.0,718.0
2023-06-19 13:25:00,132,948.0,758.0
2023-06-19 13:25:00,133,971.0,755.0
2023-06-19 13:25:00,134,281.985657,175.0
2023-06-19 13:25:00,135,291.0,210.0
2023-06-19 13:25:00,136,155.5,109.996994
2023-06-19 13:25:00,137,155.5,109.996994
2023-06-19 13:25:00,138,180.0,120.0
2023-06-19 13:25:00,139,282.0,196.0
2023-06-19 13:25:00,140,282.0,196.0
2023-06-19 13:25:00,141,271.0,188.0
2023-06-19 13:25:00,142,0.0,0.0
2023-06-19 13:25:00,143,0.0,0.0
2023-06-19 13:25:00,144,0.0,0.0
2023-06-19 13:25:00,145,160.0,88.436272
2023-06-19 13:25:00,146,160.0,88.436272
2023-06-19 13:25:00,147,172.0,104.0
2023-06-19 13:25:00,150,38.0,29.999542
2023-06-19 13:25:00,151,5.941463,0.0
2023-06-19 13:25:00,152,15.0,14.999771
2023-06-19 13:25:00,153,0.0,0.0
2023-06-19 13:25:00,154,231.0,141.003876
2023-06-19 13:25:00,155,122.0,70.501938
2023-06-19 13:25:00,156,387.99704,350.0
2023-06-19 13:25:00,158,0.0,0.0
2023-06-19 13:25:00,159,0.0,0.0
2023-06-19 13:25:00,160,0.0,0.0
2023-06-19 13:25:00,161,0.0,0.0
2023-06-19 13:25:00,162,0.0,0.0
2023-06-19 13:25:00,166,0.0,0.0
2023-06-19 13:25:00,167,91.0,64.0
2023-06-19 13:25:00,168,42.0,29.999542
2023-06-19 13:25:00,169,143.0,104.99588
2023-06-19 13:25:00,170,143.0,104.99588
2023-06-19 13:25:00,171,166.0,104.99588
2023-06-19 13:25:00,172,141.0,110.000916
2023-06-19 13:25:00,173,141.0,110.000916
2023-06-19 13:25:00,174,167.0,110.000916
2023-06-19 13:25:00,175,0.0,0.0
2023-06-19 13:25:00,176,289.0,162.0
2023-06-19 13:25:00,177,148.0,108.0
2023-06-19 13:25:00,178,10.467451,0.0
2023-06-19 13:25:00,179,0.0,0.0
2023-06-19 13:25:00,180,0.0,0.0
2023-06-19 13:25:00,181,0.0,0.0
2023-06-19 13:25:00,182,0.0,0.0
2023-06-19 13:25:00,183,0.0,0.0
2023-06-19 13:25:00,184,149.5,119.995728
2023-06-19 13:25:00,185,149.5,114.0
2023-06-19 13:25:00,186,180.0,122.0
2023-06-19 13:25:00,187,0.0,0.0
2023-06-19 13:25:00,188,0.0,0.0
2023-06-19 13:25:00,189,0.0,0.0
2023-06-19 13:25:00,190,1000.0,795.0
2023-06-19 13:25:00,191,999.0,795.0
2023-06-19 13:25:00,193,0.0,0.0
2023-06-19 13:25:00,194,12.719484,11.999903
2023-06-19 13:25:00,195,26.01713,10.0
2023-06-19 13:25:00,196,0.0,0.0
2023-06-19 13:25:00,197,0.0,0.0
2023-06-19 13:25:00,198,0.0,0.0
2023-06-19 13:25:00,200,0.0,0.0
2023-06-19 13:25:00,207,72.5,60.0
2023-06-19 13:25:00,208,72.5,60.0
2023-06-19 13:25:00,209,0.0,0.0
2023-06-19 13:25:00,210,0.0,0.0
2023-06-19 13:25:00,211,72.5,60.0
2023-06-19 13:25:00,212,84.600006,80.323494
2023-06-19 13:25:00,213,0.0,0.0
2023-06-19 13:25:00,214,69.864197,69.864197
2023-06-19 13:25:00,215,71.310776,71.310776
2023-06-19 13:25:00,216,67.0,67.0
2023-06-19 13:25:00,217,27.0,20.99826
2023-06-19 13:25:00,218,27.0,20.99826
2023-06-19 13:25:00,219,27.0,20.99826
2023-06-19 13:25:00,220,0.0,0.0
2023-06-19 13:25:00,231,297.489563,270.0
2023-06-19 13:25:00,232,293.80072,270.0
2023-06-19 13:25:00,233,0.0,0.0
2023-06-19 13:25:00,234,0.0,0.0
2023-06-19 13:25:00,237,0.0,0.0
2023-06-19 13:25:00,238,0.0,0.0
2023-06-19 13:25:00,240,278.0,200.0
2023-06-19 13:25:00,241,136.0,100.0
2023-06-19 13:25:00,242,0.0,0.0
2023-06-19 13:25:00,243,0.0,0.0
2023-06-19 13:25:00,244,0.0,0.0
2023-06-19 13:25:00,247,0.0,0.0
2023-06-19 13:25:00,248,0.0,0.0
2023-06-19 13:25:00,249,0.0,0.0
2023-06-19 13:25:00,250,156.5,99.334106
2023-06-19 13:25:00,251,156.5,99.553833
2023-06-19 13:25:00,252,180.0,130.0
2023-06-19 13:25:00,253,0.0,0.0
2023-06-19 13:25:00,254,0.0,0.0
2023-06-19 13:25:00,255,241.5,175.0
2023-06-19 13:25:00,256,241.5,175.0
2023-06-19 13:25:00,257,261.0,222.0
2023-06-19 13:25:00,258,275.5,172.002289
2023-06-19 13:25:00,259,275.5,172.002289
2023-06-19 13:25:00,260,271.0,212.0
2023-06-19 13:25:00,264,10.0,5.000229
2023-06-19 13:25:00,265,0.0,0.0
2023-06-19 13:25:00,266,298.338989,230.0
2023-06-19 13:25:00,267,0.0,0.0
2023-06-19 13:25:00,268,0.0,0.0
2023-06-19 13:25:00,269,0.0,0.0
2023-06-19 13:25:00,270,0.0,0.0
2023-06-19 13:25:00,271,89.666664,75.0
2023-06-19 13:25:00,272,89.666664,75.0
2023-06-19 13:25:00,273,89.666664,75.0
2023-06-19 13:25:00,274,112.5,112.5
2023-06-19 13:25:00,275,157.0,100.0
2023-06-19 13:25:00,276,71.0,50.0
2023-06-19 13:25:00,277,155.0,100.0
2023-06-19 13:25:00,278,75.0,50.0
2023-06-19 13:25:00,279,0.0,0.0
2023-06-19 13:25:00,280,0.0,0.0
2023-06-19 13:25:00,281,161.0,100.0
2023-06-19 13:25:00,282,73.0,50.0
2023-06-19 13:25:00,283,159.0,100.0
2023-06-19 13:25:00,284,75.0,50.0
2023-06-19 13:25:00,285,159.0,100.0
2023-06-19 13:25:00,286,75.0,50.0
2023-06-19 13:25:00,287,0.0,0.0
2023-06-19 13:25:00,288,0.0,0.0
2023-06-19 13:25:00,289,160.0,100.0
2023-06-19 13:25:00,290,75.0,50.0
2023-06-19 13:25:00,291,96.0,53.471863
2023-06-19 13:25:00,292,96.0,53.025528
2023-06-19 13:25:00,293,0.0,0.0
2023-06-19 13:25:00,294,102.0,84.0
2023-06-19 13:25:00,299,183.0,133.0
2023-06-19 13:25:00,300,183.0,133.0
2023-06-19 13:25:00,301,178.5,133.0
2023-06-19 13:25:00,302,178.5,133.0
2023-06-19 13:25:00,303,204.0,128.999451
2023-06-19 13:25:00,304,198.0,128.999451
2023-06-19 13:25:00,305,375.0,310.000916
2023-06-19 13:25:00,306,356.0,297.007629
2023-06-19 13:25:00,307,304.70694,207.007019
2023-06-19 13:25:00,308,149.5,119.995728
2023-06-19 13:25:00,309,149.5,119.995728
2023-06-19 13:25:00,310,164.0,122.0
2023-06-19 13:25:00,311,0.0,0.0
2023-06-19 13:25:00,312,0.0,0.0
2023-06-19 13:25:00,313,0.0,0.0
2023-06-19 13:25:00,314,151.0,119.995728
2023-06-19 13:25:00,315,151.0,119.995728
2023-06-19 13:25:00,316,169.0,122.0
2023-06-19 13:25:00,317,0.0,0.0
2023-06-19 13:25:00,318,0.0,0.0
2023-06-19 13:25:00,319,0.0,0.0
2023-06-19 13:25:00,320,0.0,0.0
2023-06-19 13:25:00,321,0.0,0.0
2023-06-19 13:25:00,322,0.0,0.0
2023-06-19 13:25:00,323,165.5,122.0
2023-06-19 13:25:00,324,165.5,122.0
2023-06-19 13:25:00,325,176.0,136.0
2023-06-19 13:25:00,326,144.0,135.0
2023-06-19 13:25:00,327,142.622513,135.0
2023-06-19 13:25:00,328,176.0,150.0
2023-06-19 13:25:00,329,0.0,0.0
2023-06-19 13:25:00,330,0.0,0.0
2023-06-19 13:25:00,331,784.0,644.627686
2023-06-19 13:25:00,332,0.0,0.0
2023-06-19 13:25:00,333,0.0,0.0
2023-06-19 13:25:00,334,7.985049,0.0
2023-06-19 13:25:00,335,69.5,50.99826
2023-06-19 13:25:00,336,5.373949,0.0
2023-06-19 13:25:00,337,40.5,40.5
2023-06-19 13:25:00,338,40.5,40.5
2023-06-19 13:25:00,339,29.0,29.0
2023-06-19 13:25:00,340,818.0,677.207397
2023-06-19 13:25:00,341,777.0,673.88855
2023-06-19 13:25:00,342,166.0,135.0
2023-06-19 13:25:00,343,0.0,0.0
2023-06-19 13:25:00,344,0.0,0.0
2023-06-19 13:25:00,345,100.0,79.998932
2023-06-19 13:25:00,346,0.0,0.0
2023-06-19 13:25:00,347,163.0,163.0
2023-06-19 13:25:00,348,0.0,0.0
2023-06-19 13:25:00,349,0.0,0.0
2023-06-19 13:25:00,350,0.0,0.0
2023-06-19 13:25:00,351,0.0,0.0
2023-06-19 13:25:00,352,0.0,0.0
2023-06-19 13:25:00,353,0.0,0.0
2023-06-19 13:25:00,354,0.0,0.0
2023-06-19 13:25:00,355,0.0,0.0
2023-06-19 13:25:00,356,0.0,0.0
2023-06-19 13:25:00,357,12.5,10.0
2023-06-19 13:25:00,358,20.0,10.000153
2023-06-19 13:25:00,359,20.0,10.000153
2023-06-19 13:25:00,360,21.25,7.0
2023-06-19 13:25:00,361,21.25,7.0
2023-06-19 13:25:00,362,0.0,0.0
2023-06-19 13:25:00,363,21.25,10.0
2023-06-19 13:25:00,364,726.862061,665.0
2023-06-19 13:25:00,365,0.0,0.0
2023-06-19 13:25:00,366,0.0,0.0
2023-06-19 13:25:00,367,393.378143,355.0
2023-06-19 13:25:00,368,85.0,68.0
2023-06-19 13:25:00,369,85.0,70.415375
2023-06-19 13:25:00,370,85.0,68.0
2023-06-19 13:25:00,371,85.0,70.415375
2023-06-19 13:25:00,372,0.0,0.0
2023-06-19 13:25:00,373,0.0,0.0
2023-06-19 13:25:00,374,0.0,0.0
2023-06-19 13:25:00,375,0.0,0.0
2023-06-19 13:25:00,376,160.5,158.0
2023-06-19 13:25:00,377,160.5,158.0
2023-06-19 13:25:00,378,148.0,123.0
2023-06-19 13:25:00,379,0.0,0.0
2023-06-19 13:25:00,380,39.5,31.0
2023-06-19 13:25:00,381,2.161932,0.0
2023-06-19 13:25:00,382,163.5,129.972046
2023-06-19 13:25:00,383,163.5,129.972046
2023-06-19 13:25:00,384,188.0,129.972046
2023-06-19 13:25:00,385,270.5,188.018433
2023-06-19 13:25:00,386,270.5,187.697998
2023-06-19 13:25:00,387,275.0,204.0
2023-06-19 13:25:00,388,0.0,0.0
2023-06-19 13:25:00,389,0.0,0.0
2023-06-19 13:25:00,390,0.0,0.0
2023-06-19 13:25:00,419,287.0,160.002441
2023-06-19 13:25:00,420,287.0,160.002441
2023-06-19 13:25:00,421,268.0,160.002441
2023-06-19 13:25:00,422,253.0,186.0
2023-06-19 13:25:00,423,253.0,186.0
2023-06-19 13:25:00,432,301.0,220.0
2023-06-19 13:25:00,433,387.813416,267.0
2023-06-19 13:25:00,434,270.0,189.016327
2023-06-19 13:25:00,435,270.0,189.016327
2023-06-19 13:25:00,436,280.5,189.016327
2023-06-19 13:25:00,437,280.5,189.016327
2023-06-19 13:25:00,438,273.0,206.0
2023-06-19 13:25:00,439,285.0,206.0
2023-06-19 13:25:00,440,198.0,119.237717
2023-06-19 13:25:00,441,168.801682,124.034836
2023-06-19 13:25:00,442,194.0,121.636276
2023-06-19 13:25:00,443,25.0,20.037918
2023-06-19 13:25:00,444,0.0,0.0
2023-06-19 13:25:00,450,219.0,215.0
2023-06-19 13:25:00,451,83.0,83.0
2023-06-19 13:25:00,452,239.0,235.0
2023-06-19 13:25:00,453,113.0,113.0
2023-06-19 13:25:00,459,430.0,276.0
2023-06-19 13:25:00,467,10.75862,5.000153
2023-06-19 13:25:00,468,10.75862,4.000366
2023-06-19 13:25:00,469,0.0,0.0
2023-06-19 13:25:00,471,4.42486,0.0
2023-06-19 13:25:00,472,235.0,180.0
2023-06-19 13:25:00,473,120.0,90.0
2023-06-19 13:25:00,474,222.0,180.0
2023-06-19 13:25:00,475,128.0,90.0
2023-06-19 13:25:00,477,244.5,173.994461
2023-06-19 13:25:00,478,244.5,173.994461
2023-06-19 13:25:00,479,253.0,173.994461
2023-06-19 13:25:00,480,244.5,173.994461
2023-06-19 13:25:00,481,244.5,173.994461
2023-06-19 13:25:00,482,253.0,173.994461
2023-06-19 13:25:00,485,36.0,20.00061
2023-06-19 13:25:00,486,0.0,0.0
2023-06-19 13:25:00,487,0.0,0.0
2023-06-19 13:25:00,488,17.0,13.000565
2023-06-19 13:25:00,489,1001.0,795.0
2023-06-19 13:25:00,490,1002.0,795.0
2023-06-19 13:25:00,491,969.0,791.0
2023-06-19 13:25:00,492,0.0,0.0
2023-06-19 13:25:00,493,994.0,795.0
2023-06-19 13:25:00,494,992.0,795.0
2023-06-19 13:25:00,495,0.0,0.0
2023-06-19 13:25:00,496,299.999908,200.0
2023-06-19 13:25:00,497,0.0,0.0
2023-06-19 13:25:00,498,0.0,0.0
2023-06-19 13:25:00,499,347.0,265.0
2023-06-19 13:25:00,501,285.0,167.006409
2023-06-19 13:25:00,502,167.0,167.0
2023-06-19 13:25:00,503,288.0,204.0
2023-06-19 13:25:00,507,0.0,0.0
2023-06-19 13:25:00,508,0.0,0.0
2023-06-19 13:25:00,511,0.0,0.0
2023-06-19 13:25:00,512,0.0,0.0
2023-06-19 13:25:00,513,328.0,150.0
2023-06-19 13:25:00,514,141.0,120.0
2023-06-19 13:25:00,516,0.0,0.0
2023-06-19 13:25:00,521,939.0,767.359009
2023-06-19 13:25:00,522,939.0,750.810364
2023-06-19 13:25:00,523,0.0,0.0
2023-06-19 13:25:00,524,0.0,0.0
2023-06-19 13:25:00,525,0.0,0.0
2023-06-19 13:25:00,526,235.476257,131.0
2023-06-19 13:25:00,527,1357.0,1058.099976
2023-06-19 13:25:00,528,131.0,131.0
2023-06-19 13:25:00,529,831.519226,605.507019
2023-06-19 13:25:00,530,994.0,577.0
2023-06-19 13:25:00,533,0.0,0.0
2023-06-19 13:25:00,534,0.0,0.0
2023-06-19 13:25:00,535,0.0,0.0
2023-06-19 13:25:00,536,96.0,33.5
2023-06-19 13:25:00,537,96.0,33.5
2023-06-19 13:25:00,538,102.666672,84.0
2023-06-19 13:25:00,539,334.0,174.0
2023-06-19 13:25:00,540,165.0,87.0
2023-06-19 13:25:00,541,87.0,51.0
2023-06-19 13:25:00,542,44.0,25.5
2023-06-19 13:25:00,544,0.0,0.0
2023-06-19 13:25:00,545,1012.0,795.0
2023-06-19 13:25:00,546,0.0,0.0
2023-06-19 13:25:00,547,0.0,0.0
2023-06-19 13:25:00,548,0.0,0.0
2023-06-19 13:25:00,549,0.0,0.0
2023-06-19 13:25:00,550,0.0,0.0
2023-06-19 13:25:00,552,0.0,0.0
2023-06-19 13:25:00,553,0.0,0.0
2023-06-19 13:30:00,1,0.0,0.0
2023-06-19 13:30:00,2,0.0,0.0
2023-06-19 13:30:00,3,0.0,0.0
2023-06-19 13:30:00,4,480.0,330.0
2023-06-19 13:30:00,5,403.667023,364.991486
2023-06-19 13:30:00,6,0.0,0.0
2023-06-19 13:30:00,7,0.0,0.0
2023-06-19 13:30:00,8,0.0,0.0
2023-06-19 13:30:00,9,441.046509,364.917023
2023-06-19 13:30:00,10,441.091797,364.371613
2023-06-19 13:30:00,11,0.0,0.0
2023-06-19 13:30:00,12,0.0,0.0
2023-06-19 13:30:00,15,0.0,0.0
2023-06-19 13:30:00,16,487.933289,427.933289
2023-06-19 13:30:00,17,460.274811,420.274811
2023-06-19 13:30:00,18,0.0,0.0
2023-06-19 13:30:00,27,615.0,615.0
2023-06-19 13:30:00,28,612.0,612.0
2023-06-19 13:30:00,29,612.0,612.0
2023-06-19 13:30:00,33,0.0,0.0
2023-06-19 13:30:00,36,999.0,795.0
2023-06-19 13:30:00,37,992.0,795.0
2023-06-19 13:30:00,43,383.061615,281.0
2023-06-19 13:30:00,46,506.0,447.6539
2023-06-19 13:30:00,47,462.986359,409.996735
2023-06-19 13:30:00,48,462.713654,409.897614
2023-06-19 13:30:00,49,0.0,0.0
2023-06-19 13:30:00,50,0.0,0.0
2023-06-19 13:30:00,51,463.0,405.012726
2023-06-19 13:30:00,52,0.0,0.0
2023-06-19 13:30:00,53,0.0,0.0
2023-06-19 13:30:00,54,0.0,0.0
2023-06-19 13:30:00,55,0.0,0.0
2023-06-19 13:30:00,56,0.0,0.0
2023-06-19 13:30:00,57,0.0,0.0
2023-06-19 13:30:00,58,136.5,135.0
2023-06-19 13:30:00,59,136.5,135.0
2023-06-19 13:30:00,60,175.0,150.0
2023-06-19 13:30:00,61,353.0,280.0
2023-06-19 13:30:00,62,0.0,0.0
2023-06-19 13:30:00,63,0.0,0.0
2023-06-19 13:30:00,64,332.485596,281.056061
2023-06-19 13:30:00,65,0.0,0.0
2023-06-19 13:30:00,66,378.282257,314.109528
2023-06-19 13:30:00,67,385.770782,332.830719
2023-06-19 13:30:00,68,396.11087,354.775421
2023-06-19 13:30:00,69,830.156738,670.163574
2023-06-19 13:30:00,70,853.352966,670.621338
2023-06-19 13:30:00,71,0.0,0.0
2023-06-19 13:30:00,72,0.0,0.0
2023-06-19 13:30:00,73,0.0,0.0
2023-06-19 13:30:00,74,0.0,0.0
2023-06-19 13:30:00,75,0.0,0.0
2023-06-19 13:30:00,76,0.0,0.0
2023-06-19 13:30:00,77,0.0,0.0
2023-06-19 13:30:00,78,0.0,0.0
2023-06-19 13:30:00,79,0.0,0.0
2023-06-19 13:30:00,80,0.0,0.0
2023-06-19 13:30:00,83,450.564667,361.20517
2023-06-19 13:30:00,84,0.0,0.0
2023-06-19 13:30:00,85,394.359772,320.0
2023-06-19 13:30:00,86,0.0,0.0
2023-06-19 13:30:00,87,442.687103,342.687103
2023-06-19 13:30:00,88,0.0,0.0
2023-06-19 13:30:00,89,455.993927,380.018097
2023-06-19 13:30:00,90,78.801102,0.0
2023-06-19 13:30:00,91,807.006042,750.0
2023-06-19 13:30:00,92,705.920654,635.0
2023-06-19 13:30:00,95,0.0,0.0
2023-06-19 13:30:00,96,0.0,0.0
2023-06-19 13:30:00,97,0.0,0.0
2023-06-19 13:30:00,98,0.0,0.0
2023-06-19 13:30:00,99,357.611115,261.0
2023-06-19 13:30:00,100,0.0,0.0
2023-06-19 13:30:00,101,0.0,0.0
2023-06-19 13:30:00,102,0.0,0.0
2023-06-19 13:30:00,103,0.0,0.0
2023-06-19 13:30:00,104,0.0,0.0
2023-06-19 13:30:00,105,0.0,0.0
2023-06-19 13:30:00,106,0.0,0.0
2023-06-19 13:30:00,107,0.0,0.0
2023-06-19 13:30:00,108,0.0,0.0
2023-06-19 13:30:00,112,0.0,0.0
2023-06-19 13:30:00,113,11.050714,0.0
2023-06-19 13:30:00,114,0.0,0.0
2023-06-19 13:30:00,115,921.0,752.332947
2023-06-19 13:30:00,116,917.99292,750.045654
2023-06-19 13:30:00,117,0.0,0.0
2023-06-19 13:30:00,118,0.0,0.0
2023-06-19 13:30:00,119,0.0,0.0
2023-06-19 13:30:00,120,100.0,60.000153
2023-06-19 13:30:00,126,0.0,0.0
2023-06-19 13:30:00,127,0.0,0.0
2023-06-19 13:30:00,128,998.0,750.0
2023-06-19 13:30:00,129,995.0,750.0
2023-06-19 13:30:00,130,0.0,0.0
2023-06-19 13:30:00,131,987.0,718.0
2023-06-19 13:30:00,132,948.0,758.0
2023-06-19 13:30:00,133,971.0,755.0
2023-06-19 13:30:00,134,281.985657,175.0
2023-06-19 13:30:00,135,291.0,210.0
2023-06-19 13:30:00,136,155.5,109.996994
2023-06-19 13:30:00,137,155.5,109.996994
2023-06-19 13:30:00,138,180.0,120.0
2023-06-19 13:30:00,139,282.0,196.0
2023-06-19 13:30:00,140,282.0,196.0
2023-06-19 13:30:00,141,271.0,188.0
2023-06-19 13:30:00,142,0.0,0.0
2023-06-19 13:30:00,143,0.0,0.0
2023-06-19 13:30:00,144,0.0,0.0
2023-06-19 13:30:00,145,160.0,88.436272
2023-06-19 13:30:00,146,160.0,88.436272
2023-06-19 13:30:00,147,172.0,104.0
2023-06-19 13:30:00,150,38.0,29.999542
2023-06-19 13:30:00,151,5.941463,0.0
2023-06-19 13:30:00,152,15.0,14.999771
2023-06-19 13:30:00,153,0.0,0.0
2023-06-19 13:30:00,154,231.0,141.003876
2023-06-19 13:30:00,155,122.0,70.501938
2023-06-19 13:30:00,156,387.99704,350.0
2023-06-19 13:30:00,158,0.0,0.0
2023-06-19 13:30:00,159,0.0,0.0
2023-06-19 13:30:00,160,0.0,0.0
2023-06-19 13:30:00,161,0.0,0.0
2023-06-19 13:30:00,162,0.0,0.0
2023-06-19 13:30:00,166,0.0,0.0
2023-06-19 13:30:00,167,91.0,64.0
2023-06-19 13:30:00,168,42.0,29.999542
2023-06-19 13:30:00,169,143.0,104.99588
2023-06-19 13:30:00,170,143.0,104.99588
2023-06-19 13:30:00,171,166.0,104.99588
2023-06-19 13:30:00,172,141.0,110.000916
2023-06-19 13:30:00,173,141.0,110.000916
2023-06-19 13:30:00,174,167.0,110.000916
2023-06-19 13:30:00,175,0.0,0.0
2023-06-19 13:30:00,176,289.0,162.0
2023-06-19 13:30:00,177,148.0,108.0
2023-06-19 13:30:00,178,10.467451,0.0
2023-06-19 13:30:00,179,0.0,0.0
2023-06-19 13:30:00,180,0.0,0.0
2023-06-19 13:30:00,181,0.0,0.0
2023-06-19 13:30:00,182,0.0,0.0
2023-06-19 13:30:00,183,0.0,0.0
2023-06-19 13:30:00,184,149.5,119.995728
2023-06-19 13:30:00,185,149.5,114.0
2023-06-19 13:30:00,186,180.0,122.0
2023-06-19 13:30:00,187,0.0,0.0
2023-06-19 13:30:00,188,0.0,0.0
2023-06-19 13:30:00,189,0.0,0.0
2023-06-19 13:30:00,190,1000.0,795.0
2023-06-19 13:30:00,191,999.0,795.0
2023-06-19 13:30:00,193,0.0,0.0
2023-06-19 13:30:00,194,12.719484,11.999903
2023-06-19 13:30:00,195,26.01713,10.0
2023-06-19 13:30:00,196,0.0,0.0
2023-06-19 13:30:00,197,0.0,0.0
2023-06-19 13:30:00,198,0.0,0.0
2023-06-19 13:30:00,200,0.0,0.0
2023-06-19 13:30:00,207,72.5,60.0
2023-06-19 13:30:00,208,72.5,60.0
2023-06-19 13:30:00,209,0.0,0.0
2023-06-19 13:30:00,210,0.0,0.0
2023-06-19 13:30:00,211,72.5,60.0
2023-06-19 13:30:00,212,84.600006,80.323494
2023-06-19 13:30:00,213,0.0,0.0
2023-06-19 13:30:00,214,69.864197,69.864197
2023-06-19 13:30:00,215,71.310776,71.310776
2023-06-19 13:30:00,216,67.0,67.0
2023-06-19 13:30:00,217,27.0,20.99826
2023-06-19 13:30:00,218,27.0,20.99826
2023-06-19 13:30:00,219,27.0,20.99826
2023-06-19 13:30:00,220,0.0,0.0
2023-06-19 13:30:00,231,297.489563,270.0
2023-06-19 13:30:00,232,293.80072,270.0
2023-06-19 13:30:00,233,0.0,0.0
2023-06-19 13:30:00,234,0.0,0.0
2023-06-19 13:30:00,237,0.0,0.0
2023-06-19 13:30:00,238,0.0,0.0
2023-06-19 13:30:00,240,278.0,200.0
2023-06-19 13:30:00,241,136.0,100.0
2023-06-19 13:30:00,242,0.0,0.0
2023-06-19 13:30:00,243,0.0,0.0
2023-06-19 13:30:00,244,0.0,0.0
2023-06-19 13:30:00,247,0.0,0.0
2023-06-19 13:30:00,248,0.0,0.0
2023-06-19 13:30:00,249,0.0,0.0
2023-06-19 13:30:00,250,156.5,99.334106
2023-06-19 13:30:00,251,156.5,99.553833
2023-06-19 13:30:00,252,180.0,130.0
2023-06-19 13:30:00,253,0.0,0.0
2023-06-19 13:30:00,254,0.0,0.0
2023-06-19 13:30:00,255,241.5,175.0
2023-06-19 13:30:00,256,241.5,175.0
2023-06-19 13:30:00,257,261.0,222.0
2023-06-19 13:30:00,258,275.5,172.002289
2023-06-19 13:30:00,259,275.5,172.002289
2023-06-19 13:30:00,260,271.0,212.0
2023-06-19 13:30:00,264,10.0,5.000229
2023-06-19 13:30:00,265,0.0,0.0
2023-06-19 13:30:00,266,298.338989,230.0
2023-06-19 13:30:00,267,0.0,0.0
2023-06-19 13:30:00,268,0.0,0.0
2023-06-19 13:30:00,269,0.0,0.0
2023-06-19 13:30:00,270,0.0,0.0
2023-06-19 13:30:00,271,89.666664,75.0
2023-06-19 13:30:00,272,89.666664,75.0
2023-06-19 13:30:00,273,89.666664,75.0
2023-06-19 13:30:00,274,112.5,112.5
2023-06-19 13:30:00,275,157.0,100.0
2023-06-19 13:30:00,276,71.0,50.0
2023-06-19 13:30:00,277,155.0,100.0
2023-06-19 13:30:00,278,75.0,50.0
2023-06-19 13:30:00,279,0.0,0.0
2023-06-19 13:30:00,280,0.0,0.0
2023-06-19 13:30:00,281,161.0,100.0
2023-06-19 13:30:00,282,73.0,50.0
2023-06-19 13:30:00,283,159.0,100.0
2023-06-19 13:30:00,284,75.0,50.0
2023-06-19 13:30:00,285,159.0,100.0
2023-06-19 13:30:00,286,75.0,50.0
2023-06-19 13:30:00,287,0.0,0.0
2023-06-19 13:30:00,288,0.0,0.0
2023-06-19 13:30:00,289,160.0,100.0
2023-06-19 13:30:00,290,75.0,50.0
2023-06-19 13:30:00,291,96.0,53.471863
2023-06-19 13:30:00,292,96.0,53.025528
2023-06-19 13:30:00,293,0.0,0.0
2023-06-19 13:30:00,294,102.0,84.0
2023-06-19 13:30:00,299,183.0,133.0
2023-06-19 13:30:00,300,183.0,133.0
2023-06-19 13:30:00,301,178.5,133.0
2023-06-19 13:30:00,302,178.5,133.0
2023-06-19 13:30:00,303,204.0,128.999451
2023-06-19 13:30:00,304,198.0,128.999451
2023-06-19 13:30:00,305,375.0,310.000916
2023-06-19 13:30:00,306,356.0,297.007629
2023-06-19 13:30:00,307,304.70694,207.007019
2023-06-19 13:30:00,308,149.5,119.995728
2023-06-19 13:30:00,309,149.5,119.995728
2023-06-19 13:30:00,310,164.0,122.0
2023-06-19 13:30:00,311,0.0,0.0
2023-06-19 13:30:00,312,0.0,0.0
2023-06-19 13:30:00,313,0.0,0.0
2023-06-19 13:30:00,314,151.0,119.995728
2023-06-19 13:30:00,315,151.0,119.995728
2023-06-19 13:30:00,316,169.0,122.0
2023-06-19 13:30:00,317,0.0,0.0
2023-06-19 13:30:00,318,0.0,0.0
2023-06-19 13:30:00,319,0.0,0.0
2023-06-19 13:30:00,320,0.0,0.0
2023-06-19 13:30:00,321,0.0,0.0
2023-06-19 13:30:00,322,0.0,0.0
2023-06-19 13:30:00,323,165.5,122.0
2023-06-19 13:30:00,324,165.5,122.0
2023-06-19 13:30:00,325,176.0,136.0
2023-06-19 13:30:00,326,144.0,135.0
2023-06-19 13:30:00,327,142.622513,135.0
2023-06-19 13:30:00,328,176.0,150.0
2023-06-19 13:30:00,329,0.0,0.0
2023-06-19 13:30:00,330,0.0,0.0
2023-06-19 13:30:00,331,784.0,644.627686
2023-06-19 13:30:00,332,0.0,0.0
2023-06-19 13:30:00,333,0.0,0.0
2023-06-19 13:30:00,334,7.985049,0.0
2023-06-19 13:30:00,335,69.5,50.99826
2023-06-19 13:30:00,336,5.373949,0.0
2023-06-19 13:30:00,337,40.5,40.5
2023-06-19 13:30:00,338,40.5,40.5
2023-06-19 13:30:00,339,29.0,29.0
2023-06-19 13:30:00,340,818.0,677.207397
2023-06-19 13:30:00,341,777.0,673.88855
2023-06-19 13:30:00,342,166.0,135.0
2023-06-19 13:30:00,343,0.0,0.0
2023-06-19 13:30:00,344,0.0,0.0
2023-06-19 13:30:00,345,100.0,79.998932
2023-06-19 13:30:00,346,0.0,0.0
2023-06-19 13:30:00,347,163.0,163.0
2023-06-19 13:30:00,348,0.0,0.0
2023-06-19 13:30:00,349,0.0,0.0
2023-06-19 13:30:00,350,0.0,0.0
2023-06-19 13:30:00,351,0.0,0.0
2023-06-19 13:30:00,352,0.0,0.0
2023-06-19 13:30:00,353,0.0,0.0
2023-06-19 13:30:00,354,0.0,0.0
2023-06-19 13:30:00,355,0.0,0.0
2023-06-19 13:30:00,356,0.0,0.0
2023-06-19 13:30:00,357,12.5,10.0
2023-06-19 13:30:00,358,20.0,10.000153
2023-06-19 13:30:00,359,20.0,10.000153
2023-06-19 13:30:00,360,21.25,7.0
2023-06-19 13:30:00,361,21.25,7.0
2023-06-19 13:30:00,362,0.0,0.0
2023-06-19 13:30:00,363,21.25,10.0
2023-06-19 13:30:00,364,726.862061,665.0
2023-06-19 13:30:00,365,0.0,0.0
2023-06-19 13:30:00,366,0.0,0.0
2023-06-19 13:30:00,367,393.378143,355.0
2023-06-19 13:30:00,368,85.0,68.0
2023-06-19 13:30:00,369,85.0,70.415375
2023-06-19 13:30:00,370,85.0,68.0
2023-06-19 13:30:00,371,85.0,70.415375
2023-06-19 13:30:00,372,0.0,0.0
2023-06-19 13:30:00,373,0.0,0.0
2023-06-19 13:30:00,374,0.0,0.0
2023-06-19 13:30:00,375,0.0,0.0
2023-06-19 13:30:00,376,160.5,158.0
2023-06-19 13:30:00,377,160.5,158.0
2023-06-19 13:30:00,378,148.0,123.0
2023-06-19 13:30:00,379,0.0,0.0
2023-06-19 13:30:00,380,39.5,31.0
2023-06-19 13:30:00,381,2.161932,0.0
2023-06-19 13:30:00,382,163.5,129.972046
2023-06-19 13:30:00,383,163.5,129.972046
2023-06-19 13:30:00,384,188.0,129.972046
2023-06-19 13:30:00,385,270.5,188.018433
2023-06-19 13:30:00,386,270.5,187.697998
2023-06-19 13:30:00,387,275.0,204.0
2023-06-19 13:30:00,388,0.0,0.0
2023-06-19 13:30:00,389,0.0,0.0
2023-06-19 13:30:00,390,0.0,0.0
2023-06-19 13:30:00,419,287.0,160.002441
2023-06-19 13:30:00,420,287.0,160.002441
2023-06-19 13:30:00,421,268.0,160.002441
2023-06-19 13:30:00,422,253.0,186.0
2023-06-19 13:30:00,423,253.0,186.0
2023-06-19 13:30:00,432,301.0,220.0
2023-06-19 13:30:00,433,387.813416,267.0
2023-06-19 13:30:00,434,270.0,189.016327
2023-06-19 13:30:00,435,270.0,189.016327
2023-06-19 13:30:00,436,280.5,189.016327
2023-06-19 13:30:00,437,280.5,189.016327
2023-06-19 13:30:00,438,273.0,206.0
2023-06-19 13:30:00,439,285.0,206.0
2023-06-19 13:30:00,440,198.0,119.237717
2023-06-19 13:30:00,441,168.801682,124.034836
2023-06-19 13:30:00,442,194.0,121.636276
2023-06-19 13:30:00,443,25.0,20.037918
2023-06-19 13:30:00,444,0.0,0.0
2023-06-19 13:30:00,450,219.0,215.0
2023-06-19 13:30:00,451,83.0,83.0
2023-06-19 13:30:00,452,239.0,235.0
2023-06-19 13:30:00,453,113.0,113.0
2023-06-19 13:30:00,459,430.0,276.0
2023-06-19 13:30:00,467,10.75862,5.000153
2023-06-19 13:30:00,468,10.75862,4.000366
2023-06-19 13:30:00,469,0.0,0.0
2023-06-19 13:30:00,471,4.42486,0.0
2023-06-19 13:30:00,472,235.0,180.0
2023-06-19 13:30:00,473,120.0,90.0
2023-06-19 13:30:00,474,222.0,180.0
2023-06-19 13:30:00,475,128.0,90.0
2023-06-19 13:30:00,477,244.5,173.994461
2023-06-19 13:30:00,478,244.5,173.994461
2023-06-19 13:30:00,479,253.0,173.994461
2023-06-19 13:30:00,480,244.5,173.994461
2023-06-19 13:30:00,481,244.5,173.994461
2023-06-19 13:30:00,482,253.0,173.994461
2023-06-19 13:30:00,485,36.0,20.00061
2023-06-19 13:30:00,486,0.0,0.0
2023-06-19 13:30:00,487,0.0,0.0
2023-06-19 13:30:00,488,17.0,13.000565
2023-06-19 13:30:00,489,1001.0,795.0
2023-06-19 13:30:00,490,1002.0,795.0
2023-06-19 13:30:00,491,969.0,791.0
2023-06-19 13:30:00,492,0.0,0.0
2023-06-19 13:30:00,493,994.0,795.0
2023-06-19 13:30:00,494,992.0,795.0
2023-06-19 13:30:00,495,0.0,0.0
2023-06-19 13:30:00,496,299.999908,200.0
2023-06-19 13:30:00,497,0.0,0.0
2023-06-19 13:30:00,498,0.0,0.0
2023-06-19 13:30:00,499,347.0,265.0
2023-06-19 13:30:00,501,285.0,167.006409
2023-06-19 13:30:00,502,167.0,167.0
2023-06-19 13:30:00,503,288.0,204.0
2023-06-19 13:30:00,507,0.0,0.0
2023-06-19 13:30:00,508,0.0,0.0
2023-06-19 13:30:00,511,0.0,0.0
2023-06-19 13:30:00,512,0.0,0.0
2023-06-19 13:30:00,513,328.0,150.0
2023-06-19 13:30:00,514,141.0,120.0
2023-06-19 13:30:00,516,0.0,0.0
2023-06-19 13:30:00,521,939.0,767.359009
2023-06-19 13:30:00,522,939.0,750.810364
2023-06-19 13:30:00,523,0.0,0.0
2023-06-19 13:30:00,524,0.0,0.0
2023-06-19 13:30:00,525,0.0,0.0
2023-06-19 13:30:00,526,235.476257,131.0
2023-06-19 13:30:00,527,1357.0,1058.099976
2023-06-19 13:30:00,528,131.0,131.0
2023-06-19 13:30:00,529,831.519226,605.507019
2023-06-19 13:30:00,530,994.0,577.0
2023-06-19 13:30:00,533,0.0,0.0
2023-06-19 13:30:00,534,0.0,0.0
2023-06-19 13:30:00,535,0.0,0.0
2023-06-19 13:30:00,536,96.0,33.5
2023-06-19 13:30:00,537,96.0,33.5
2023-06-19 13:30:00,538,102.666672,84.0
2023-06-19 13:30:00,539,334.0,174.0
2023-06-19 13:30:00,540,165.0,87.0
2023-06-19 13:30:00,541,87.0,51.0
2023-06-19 13:30:00,542,44.0,25.5
2023-06-19 13:30:00,544,0.0,0.0
2023-06-19 13:30:00,545,1012.0,795.0
2023-06-19 13:30:00,546,0.0,0.0
2023-06-19 13:30:00,547,0.0,0.0
2023-06-19 13:30:00,548,0.0,0.0
2023-06-19 13:30:00,549,0.0,0.0
2023-06-19 13:30:00,550,0.0,0.0
2023-06-19 13:30:00,552,0.0,0.0
2023-06-19 13:30:00,553,0.0,0.0
2023-06-19 13:35:00,1,0.0,0.0
2023-06-19 13:35:00,2,0.0,0.0
2023-06-19 13:35:00,3,0.0,0.0
2023-06-19 13:35:00,4,480.0,330.0
2023-06-19 13:35:00,5,403.667023,364.991486
2023-06-19 13:35:00,6,0.0,0.0
2023-06-19 13:35:00,7,0.0,0.0
2023-06-19 13:35:00,8,0.0,0.0
2023-06-19 13:35:00,9,441.046509,364.917023
2023-06-19 13:35:00,10,441.091797,364.371613
2023-06-19 13:35:00,11,0.0,0.0
2023-06-19 13:35:00,12,0.0,0.0
2023-06-19 13:35:00,15,0.0,0.0
2023-06-19 13:35:00,16,487.933289,427.933289
2023-06-19 13:35:00,17,460.274811,420.274811
2023-06-19 13:35:00,18,0.0,0.0
2023-06-19 13:35:00,27,615.0,615.0
2023-06-19 13:35:00,28,612.0,612.0
2023-06-19 13:35:00,29,612.0,612.0
2023-06-19 13:35:00,33,0.0,0.0
2023-06-19 13:35:00,36,999.0,795.0
2023-06-19 13:35:00,37,992.0,795.0
2023-06-19 13:35:00,43,383.061615,281.0
2023-06-19 13:35:00,46,506.0,447.6539
2023-06-19 13:35:00,47,462.986359,409.996735
2023-06-19 13:35:00,48,462.713654,409.897614
2023-06-19 13:35:00,49,0.0,0.0
2023-06-19 13:35:00,50,0.0,0.0
2023-06-19 13:35:00,51,463.0,405.012726
2023-06-19 13:35:00,52,0.0,0.0
2023-06-19 13:35:00,53,0.0,0.0
2023-06-19 13:35:00,54,0.0,0.0
2023-06-19 13:35:00,55,0.0,0.0
2023-06-19 13:35:00,56,0.0,0.0
2023-06-19 13:35:00,57,0.0,0.0
2023-06-19 13:35:00,58,136.5,135.0
2023-06-19 13:35:00,59,136.5,135.0
2023-06-19 13:35:00,60,175.0,150.0
2023-06-19 13:35:00,61,353.0,280.0
2023-06-19 13:35:00,62,0.0,0.0
2023-06-19 13:35:00,63,0.0,0.0
2023-06-19 13:35:00,64,332.485596,281.056061
2023-06-19 13:35:00,65,0.0,0.0
2023-06-19 13:35:00,66,378.282257,314.109528
2023-06-19 13:35:00,67,385.770782,332.830719
2023-06-19 13:35:00,68,396.11087,354.775421
2023-06-19 13:35:00,69,830.156738,670.163574
2023-06-19 13:35:00,70,853.352966,670.621338
2023-06-19 13:35:00,71,0.0,0.0
2023-06-19 13:35:00,72,0.0,0.0
2023-06-19 13:35:00,73,0.0,0.0
2023-06-19 13:35:00,74,0.0,0.0
2023-06-19 13:35:00,75,0.0,0.0
2023-06-19 13:35:00,76,0.0,0.0
2023-06-19 13:35:00,77,0.0,0.0
2023-06-19 13:35:00,78,0.0,0.0
2023-06-19 13:35:00,79,0.0,0.0
2023-06-19 13:35:00,80,0.0,0.0
2023-06-19 13:35:00,83,450.564667,361.20517
2023-06-19 13:35:00,84,0.0,0.0
2023-06-19 13:35:00,85,394.359772,320.0
2023-06-19 13:35:00,86,0.0,0.0
2023-06-19 13:35:00,87,442.687103,342.687103
2023-06-19 13:35:00,88,0.0,0.0
2023-06-19 13:35:00,89,455.993927,380.018097
2023-06-19 13:35:00,90,78.801102,0.0
2023-06-19 13:35:00,91,807.006042,750.0
2023-06-19 13:35:00,92,705.920654,635.0
2023-06-19 13:35:00,95,0.0,0.0
2023-06-19 13:35:00,96,0.0,0.0
2023-06-19 13:35:00,97,0.0,0.0
2023-06-19 13:35:00,98,0.0,0.0
2023-06-19 13:35:00,99,357.611115,261.0
2023-06-19 13:35:00,100,0.0,0.0
2023-06-19 13:35:00,101,0.0,0.0
2023-06-19 13:35:00,102,0.0,0.0
2023-06-19 13:35:00,103,0.0,0.0
2023-06-19 13:35:00,104,0.0,0.0
2023-06-19 13:35:00,105,0.0,0.0
2023-06-19 13:35:00,106,0.0,0.0
2023-06-19 13:35:00,107,0.0,0.0
2023-06-19 13:35:00,108,0.0,0.0
2023-06-19 13:35:00,112,0.0,0.0
2023-06-19 13:35:00,113,11.050714,0.0
2023-06-19 13:35:00,114,0.0,0.0
2023-06-19 13:35:00,115,921.0,752.332947
2023-06-19 13:35:00,116,917.99292,750.045654
2023-06-19 13:35:00,117,0.0,0.0
2023-06-19 13:35:00,118,0.0,0.0
2023-06-19 13:35:00,119,0.0,0.0
2023-06-19 13:35:00,120,100.0,60.000153
2023-06-19 13:35:00,126,0.0,0.0
2023-06-19 13:35:00,127,0.0,0.0
2023-06-19 13:35:00,128,998.0,750.0
2023-06-19 13:35:00,129,995.0,750.0
2023-06-19 13:35:00,130,0.0,0.0
2023-06-19 13:35:00,131,987.0,718.0
2023-06-19 13:35:00,132,948.0,758.0
2023-06-19 13:35:00,133,971.0,755.0
2023-06-19 13:35:00,134,281.985657,175.0
2023-06-19 13:35:00,135,291.0,210.0
2023-06-19 13:35:00,136,155.5,109.996994
2023-06-19 13:35:00,137,155.5,109.996994
2023-06-19 13:35:00,138,180.0,120.0
2023-06-19 13:35:00,139,282.0,196.0
2023-06-19 13:35:00,140,282.0,196.0
2023-06-19 13:35:00,141,271.0,188.0
2023-06-19 13:35:00,142,0.0,0.0
2023-06-19 13:35:00,143,0.0,0.0
2023-06-19 13:35:00,144,0.0,0.0
2023-06-19 13:35:00,145,160.0,88.436272
2023-06-19 13:35:00,146,160.0,88.436272
2023-06-19 13:35:00,147,172.0,104.0
2023-06-19 13:35:00,150,38.0,29.999542
2023-06-19 13:35:00,151,5.941463,0.0
2023-06-19 13:35:00,152,15.0,14.999771
2023-06-19 13:35:00,153,0.0,0.0
2023-06-19 13:35:00,154,231.0,141.003876
2023-06-19 13:35:00,155,122.0,70.501938
2023-06-19 13:35:00,156,387.99704,350.0
2023-06-19 13:35:00,158,0.0,0.0
2023-06-19 13:35:00,159,0.0,0.0
2023-06-19 13:35:00,160,0.0,0.0
2023-06-19 13:35:00,161,0.0,0.0
2023-06-19 13:35:00,162,0.0,0.0
2023-06-19 13:35:00,166,0.0,0.0
2023-06-19 13:35:00,167,91.0,64.0
2023-06-19 13:35:00,168,42.0,29.999542
2023-06-19 13:35:00,169,143.0,104.99588
2023-06-19 13:35:00,170,143.0,104.99588
2023-06-19 13:35:00,171,166.0,104.99588
2023-06-19 13:35:00,172,141.0,110.000916
2023-06-19 13:35:00,173,141.0,110.000916
2023-06-19 13:35:00,174,167.0,110.000916
2023-06-19 13:35:00,175,0.0,0.0
2023-06-19 13:35:00,176,289.0,162.0
2023-06-19 13:35:00,177,148.0,108.0
2023-06-19 13:35:00,178,10.467451,0.0
2023-06-19 13:35:00,179,0.0,0.0
2023-06-19 13:35:00,180,0.0,0.0
2023-06-19 13:35:00,181,0.0,0.0
2023-06-19 13:35:00,182,0.0,0.0
2023-06-19 13:35:00,183,0.0,0.0
2023-06-19 13:35:00,184,149.5,119.995728
2023-06-19 13:35:00,185,149.5,114.0
2023-06-19 13:35:00,186,180.0,122.0
2023-06-19 13:35:00,187,0.0,0.0
2023-06-19 13:35:00,188,0.0,0.0
2023-06-19 13:35:00,189,0.0,0.0
2023-06-19 13:35:00,190,1000.0,795.0
2023-06-19 13:35:00,191,999.0,795.0
2023-06-19 13:35:00,193,0.0,0.0
2023-06-19 13:35:00,194,12.719484,11.999903
2023-06-19 13:35:00,195,26.01713,10.0
2023-06-19 13:35:00,196,0.0,0.0
2023-06-19 13:35:00,197,0.0,0.0
2023-06-19 13:35:00,198,0.0,0.0
2023-06-19 13:35:00,200,0.0,0.0
2023-06-19 13:35:00,207,72.5,60.0
2023-06-19 13:35:00,208,72.5,60.0
2023-06-19 13:35:00,209,0.0,0.0
2023-06-19 13:35:00,210,0.0,0.0
2023-06-19 13:35:00,211,72.5,60.0
2023-06-19 13:35:00,212,84.600006,80.323494
2023-06-19 13:35:00,213,0.0,0.0
2023-06-19 13:35:00,214,69.864197,69.864197
2023-06-19 13:35:00,215,71.310776,71.310776
2023-06-19 13:35:00,216,67.0,67.0
2023-06-19 13:35:00,217,27.0,20.99826
2023-06-19 13:35:00,218,27.0,20.99826
2023-06-19 13:35:00,219,27.0,20.99826
2023-06-19 13:35:00,220,0.0,0.0
2023-06-19 13:35:00,231,297.489563,270.0
2023-06-19 13:35:00,232,293.80072,270.0
2023-06-19 13:35:00,233,0.0,0.0
2023-06-19 13:35:00,234,0.0,0.0
2023-06-19 13:35:00,237,0.0,0.0
2023-06-19 13:35:00,238,0.0,0.0
2023-06-19 13:35:00,240,278.0,200.0
2023-06-19 13:35:00,241,136.0,100.0
2023-06-19 13:35:00,242,0.0,0.0
2023-06-19 13:35:00,243,0.0,0.0
2023-06-19 13:35:00,244,0.0,0.0
2023-06-19 13:35:00,247,0.0,0.0
2023-06-19 13:35:00,248,0.0,0.0
2023-06-19 13:35:00,249,0.0,0.0
2023-06-19 13:35:00,250,156.5,99.334106
2023-06-19 13:35:00,251,156.5,99.553833
2023-06-19 13:35:00,252,180.0,130.0
2023-06-19 13:35:00,253,0.0,0.0
2023-06-19 13:35:00,254,0.0,0.0
2023-06-19 13:35:00,255,241.5,175.0
2023-06-19 13:35:00,256,241.5,175.0
2023-06-19 13:35:00,257,261.0,222.0
2023-06-19 13:35:00,258,275.5,172.002289
2023-06-19 13:35:00,259,275.5,172.002289
2023-06-19 13:35:00,260,271.0,212.0
2023-06-19 13:35:00,264,10.0,5.000229
2023-06-19 13:35:00,265,0.0,0.0
2023-06-19 13:35:00,266,298.338989,230.0
2023-06-19 13:35:00,267,0.0,0.0
2023-06-19 13:35:00,268,0.0,0.0
2023-06-19 13:35:00,269,0.0,0.0
2023-06-19 13:35:00,270,0.0,0.0
2023-06-19 13:35:00,271,89.666664,75.0
2023-06-19 13:35:00,272,89.666664,75.0
2023-06-19 13:35:00,273,89.666664,75.0
2023-06-19 13:35:00,274,112.5,112.5
2023-06-19 13:35:00,275,157.0,100.0
2023-06-19 13:35:00,276,71.0,50.0
2023-06-19 13:35:00,277,155.0,100.0
2023-06-19 13:35:00,278,75.0,50.0
2023-06-19 13:35:00,279,0.0,0.0
2023-06-19 13:35:00,280,0.0,0.0
2023-06-19 13:35:00,281,161.0,100.0
2023-06-19 13:35:00,282,73.0,50.0
2023-06-19 13:35:00,283,159.0,100.0
2023-06-19 13:35:00,284,75.0,50.0
2023-06-19 13:35:00,285,159.0,100.0
2023-06-19 13:35:00,286,75.0,50.0
2023-06-19 13:35:00,287,0.0,0.0
2023-06-19 13:35:00,288,0.0,0.0
2023-06-19 13:35:00,289,160.0,100.0
2023-06-19 13:35:00,290,75.0,50.0
2023-06-19 13:35:00,291,96.0,53.471863
2023-06-19 13:35:00,292,96.0,53.025528
2023-06-19 13:35:00,293,0.0,0.0
2023-06-19 13:35:00,294,102.0,84.0
2023-06-19 13:35:00,299,183.0,133.0
2023-06-19 13:35:00,300,183.0,133.0
2023-06-19 13:35:00,301,178.5,133.0
2023-06-19 13:35:00,302,178.5,133.0
2023-06-19 13:35:00,303,204.0,128.999451
2023-06-19 13:35:00,304,198.0,128.999451
2023-06-19 13:35:00,305,375.0,310.000916
2023-06-19 13:35:00,306,356.0,297.007629
2023-06-19 13:35:00,307,304.70694,207.007019
2023-06-19 13:35:00,308,149.5,119.995728
2023-06-19 13:35:00,309,149.5,119.995728
2023-06-19 13:35:00,310,164.0,122.0
2023-06-19 13:35:00,311,0.0,0.0
2023-06-19 13:35:00,312,0.0,0.0
2023-06-19 13:35:00,313,0.0,0.0
2023-06-19 13:35:00,314,151.0,119.995728
2023-06-19 13:35:00,315,151.0,119.995728
2023-06-19 13:35:00,316,169.0,122.0
2023-06-19 13:35:00,317,0.0,0.0
2023-06-19 13:35:00,318,0.0,0.0
2023-06-19 13:35:00,319,0.0,0.0
2023-06-19 13:35:00,320,0.0,0.0
2023-06-19 13:35:00,321,0.0,0.0
2023-06-19 13:35:00,322,0.0,0.0
2023-06-19 13:35:00,323,165.5,122.0
2023-06-19 13:35:00,324,165.5,122.0
2023-06-19 13:35:00,325,176.0,136.0
2023-06-19 13:35:00,326,144.0,135.0
2023-06-19 13:35:00,327,142.622513,135.0
2023-06-19 13:35:00,328,176.0,150.0
2023-06-19 13:35:00,329,0.0,0.0
2023-06-19 13:35:00,330,0.0,0.0
2023-06-19 13:35:00,331,784.0,644.627686
2023-06-19 13:35:00,332,0.0,0.0
2023-06-19 13:35:00,333,0.0,0.0
2023-06-19 13:35:00,334,7.985049,0.0
2023-06-19 13:35:00,335,69.5,50.99826
2023-06-19 13:35:00,336,5.373949,0.0
2023-06-19 13:35:00,337,40.5,40.5
2023-06-19 13:35:00,338,40.5,40.5
2023-06-19 13:35:00,339,29.0,29.0
2023-06-19 13:35:00,340,818.0,677.207397
2023-06-19 13:35:00,341,777.0,673.88855
2023-06-19 13:35:00,342,166.0,135.0
2023-06-19 13:35:00,343,0.0,0.0
2023-06-19 13:35:00,344,0.0,0.0
2023-06-19 13:35:00,345,100.0,79.998932
2023-06-19 13:35:00,346,0.0,0.0
2023-06-19 13:35:00,347,163.0,163.0
2023-06-19 13:35:00,348,0.0,0.0
2023-06-19 13:35:00,349,0.0,0.0
2023-06-19 13:35:00,350,0.0,0.0
2023-06-19 13:35:00,351,0.0,0.0
2023-06-19 13:35:00,352,0.0,0.0
2023-06-19 13:35:00,353,0.0,0.0
2023-06-19 13:35:00,354,0.0,0.0
2023-06-19 13:35:00,355,0.0,0.0
2023-06-19 13:35:00,356,0.0,0.0
2023-06-19 13:35:00,357,12.5,10.0
2023-06-19 13:35:00,358,20.0,10.000153
2023-06-19 13:35:00,359,20.0,10.000153
2023-06-19 13:35:00,360,21.25,7.0
2023-06-19 13:35:00,361,21.25,7.0
2023-06-19 13:35:00,362,0.0,0.0
2023-06-19 13:35:00,363,21.25,10.0
2023-06-19 13:35:00,364,726.862061,665.0
2023-06-19 13:35:00,365,0.0,0.0
2023-06-19 13:35:00,366,0.0,0.0
2023-06-19 13:35:00,367,393.378143,355.0
2023-06-19 13:35:00,368,85.0,68.0
2023-06-19 13:35:00,369,85.0,70.415375
2023-06-19 13:35:00,370,85.0,68.0
2023-06-19 13:35:00,371,85.0,70.415375
2023-06-19 13:35:00,372,0.0,0.0
2023-06-19 13:35:00,373,0.0,0.0
2023-06-19 13:35:00,374,0.0,0.0
2023-06-19 13:35:00,375,0.0,0.0
2023-06-19 13:35:00,376,160.5,158.0
2023-06-19 13:35:00,377,160.5,158.0
2023-06-19 13:35:00,378,148.0,123.0
2023-06-19 13:35:00,379,0.0,0.0
2023-06-19 13:35:00,380,39.5,31.0
2023-06-19 13:35:00,381,2.161932,0.0
2023-06-19 13:35:00,382,163.5,129.972046
2023-06-19 13:35:00,383,163.5,129.972046
2023-06-19 13:35:00,384,188.0,129.972046
2023-06-19 13:35:00,385,270.5,188.018433
2023-06-19 13:35:00,386,270.5,187.697998
2023-06-19 13:35:00,387,275.0,204.0
2023-06-19 13:35:00,388,0.0,0.0
2023-06-19 13:35:00,389,0.0,0.0
2023-06-19 13:35:00,390,0.0,0.0
2023-06-19 13:35:00,419,287.0,160.002441
2023-06-19 13:35:00,420,287.0,160.002441
2023-06-19 13:35:00,421,268.0,160.002441
2023-06-19 13:35:00,422,253.0,186.0
2023-06-19 13:35:00,423,253.0,186.0
2023-06-19 13:35:00,432,301.0,220.0
2023-06-19 13:35:00,433,387.813416,267.0
2023-06-19 13:35:00,434,270.0,189.016327
2023-06-19 13:35:00,435,270.0,189.016327
2023-06-19 13:35:00,436,280.5,189.016327
2023-06-19 13:35:00,437,280.5,189.016327
2023-06-19 13:35:00,438,273.0,206.0
2023-06-19 13:35:00,439,285.0,206.0
2023-06-19 13:35:00,440,198.0,119.237717
2023-06-19 13:35:00,441,168.801682,124.034836
2023-06-19 13:35:00,442,194.0,121.636276
2023-06-19 13:35:00,443,25.0,20.037918
2023-06-19 13:35:00,444,0.0,0.0
2023-06-19 13:35:00,450,219.0,215.0
2023-06-19 13:35:00,451,83.0,83.0
2023-06-19 13:35:00,452,239.0,235.0
2023-06-19 13:35:00,453,113.0,113.0
2023-06-19 13:35:00,459,430.0,276.0
2023-06-19 13:35:00,467,10.75862,5.000153
2023-06-19 13:35:00,468,10.75862,4.000366
2023-06-19 13:35:00,469,0.0,0.0
2023-06-19 13:35:00,471,4.42486,0.0
2023-06-19 13:35:00,472,235.0,180.0
2023-06-19 13:35:00,473,120.0,90.0
2023-06-19 13:35:00,474,222.0,180.0
2023-06-19 13:35:00,475,128.0,90.0
2023-06-19 13:35:00,477,244.5,173.994461
2023-06-19 13:35:00,478,244.5,173.994461
2023-06-19 13:35:00,479,253.0,173.994461
2023-06-19 13:35:00,480,244.5,173.994461
2023-06-19 13:35:00,481,244.5,173.994461
2023-06-19 13:35:00,482,253.0,173.994461
2023-06-19 13:35:00,485,36.0,20.00061
2023-06-19 13:35:00,486,0.0,0.0
2023-06-19 13:35:00,487,0.0,0.0
2023-06-19 13:35:00,488,17.0,13.000565
2023-06-19 13:35:00,489,1001.0,795.0
2023-06-19 13:35:00,490,1002.0,795.0
2023-06-19 13:35:00,491,969.0,791.0
2023-06-19 13:35:00,492,0.0,0.0
2023-06-19 13:35:00,493,994.0,795.0
2023-06-19 13:35:00,494,992.0,795.0
2023-06-19 13:35:00,495,0.0,0.0
2023-06-19 13:35:00,496,299.999908,200.0
2023-06-19 13:35:00,497,0.0,0.0
2023-06-19 13:35:00,498,0.0,0.0
2023-06-19 13:35:00,499,347.0,265.0
2023-06-19 13:35:00,501,285.0,167.006409
2023-06-19 13:35:00,502,167.0,167.0
2023-06-19 13:35:00,503,288.0,204.0
2023-06-19 13:35:00,507,0.0,0.0
2023-06-19 13:35:00,508,0.0,0.0
2023-06-19 13:35:00,511,0.0,0.0
2023-06-19 13:35:00,512,0.0,0.0
2023-06-19 13:35:00,513,328.0,150.0
2023-06-19 13:35:00,514,141.0,120.0
2023-06-19 13:35:00,516,0.0,0.0
2023-06-19 13:35:00,521,939.0,767.359009
2023-06-19 13:35:00,522,939.0,750.810364
2023-06-19 13:35:00,523,0.0,0.0
2023-06-19 13:35:00,524,0.0,0.0
2023-06-19 13:35:00,525,0.0,0.0
2023-06-19 13:35:00,526,235.476257,131.0
2023-06-19 13:35:00,527,1357.0,1058.099976
2023-06-19 13:35:00,528,131.0,131.0
2023-06-19 13:35:00,529,831.519226,605.507019
2023-06-19 13:35:00,530,994.0,577.0
2023-06-19 13:35:00,533,0.0,0.0
2023-06-19 13:35:00,534,0.0,0.0
2023-06-19 13:35:00,535,0.0,0.0
2023-06-19 13:35:00,536,96.0,33.5
2023-06-19 13:35:00,537,96.0,33.5
2023-06-19 13:35:00,538,102.666672,84.0
2023-06-19 13:35:00,539,334.0,174.0
2023-06-19 13:35:00,540,165.0,87.0
2023-06-19 13:35:00,541,87.0,51.0
2023-06-19 13:35:00,542,44.0,25.5
2023-06-19 13:35:00,544,0.0,0.0
2023-06-19 13:35:00,545,1012.0,795.0
2023-06-19 13:35:00,546,0.0,0.0
2023-06-19 13:35:00,547,0.0,0.0
2023-06-19 13:35:00,548,0.0,0.0
2023-06-19 13:35:00,549,0.0,0.0
2023-06-19 13:35:00,550,0.0,0.0
2023-06-19 13:35:00,552,0.0,0.0
2023-06-19 13:35:00,553,0.0,0.0
2023-06-19 13:40:00,1,0.0,0.0
2023-06-19 13:40:00,2,0.0,0.0
2023-06-19 13:40:00,3,0.0,0.0
2023-06-19 13:40:00,4,480.0,330.0
2023-06-19 13:40:00,5,403.667023,364.991486
2023-06-19 13:40:00,6,0.0,0.0
2023-06-19 13:40:00,7,0.0,0.0
2023-06-19 13:40:00,8,0.0,0.0
2023-06-19 13:40:00,9,441.046509,364.917023
2023-06-19 13:40:00,10,441.091797,364.371613
2023-06-19 13:40:00,11,0.0,0.0
2023-06-19 13:40:00,12,0.0,0.0
2023-06-19 13:40:00,15,0.0,0.0
2023-06-19 13:40:00,16,487.933289,427.933289
2023-06-19 13:40:00,17,460.274811,420.274811
2023-06-19 13:40:00,18,0.0,0.0
2023-06-19 13:40:00,27,615.0,615.0
2023-06-19 13:40:00,28,612.0,612.0
2023-06-19 13:40:00,29,612.0,612.0
2023-06-19 13:40:00,33,0.0,0.0
2023-06-19 13:40:00,36,999.0,795.0
2023-06-19 13:40:00,37,992.0,795.0
2023-06-19 13:40:00,43,383.061615,281.0
2023-06-19 13:40:00,46,506.0,447.6539
2023-06-19 13:40:00,47,462.986359,409.996735
2023-06-19 13:40:00,48,462.713654,409.897614
2023-06-19 13:40:00,49,0.0,0.0
2023-06-19 13:40:00,50,0.0,0.0
2023-06-19 13:40:00,51,463.0,405.012726
2023-06-19 13:40:00,52,0.0,0.0
2023-06-19 13:40:00,53,0.0,0.0
2023-06-19 13:40:00,54,0.0,0.0
2023-06-19 13:40:00,55,0.0,0.0
2023-06-19 13:40:00,56,0.0,0.0
2023-06-19 13:40:00,57,0.0,0.0
2023-06-19 13:40:00,58,136.5,135.0
2023-06-19 13:40:00,59,136.5,135.0
2023-06-19 13:40:00,60,175.0,150.0
2023-06-19 13:40:00,61,353.0,280.0
2023-06-19 13:40:00,62,0.0,0.0
2023-06-19 13:40:00,63,0.0,0.0
2023-06-19 13:40:00,64,332.485596,281.056061
2023-06-19 13:40:00,65,0.0,0.0
2023-06-19 13:40:00,66,378.282257,314.109528
2023-06-19 13:40:00,67,385.770782,332.830719
2023-06-19 13:40:00,68,396.11087,354.775421
2023-06-19 13:40:00,69,830.156738,670.163574
2023-06-19 13:40:00,70,853.352966,670.621338
2023-06-19 13:40:00,71,0.0,0.0
2023-06-19 13:40:00,72,0.0,0.0
2023-06-19 13:40:00,73,0.0,0.0
2023-06-19 13:40:00,74,0.0,0.0
2023-06-19 13:40:00,75,0.0,0.0
2023-06-19 13:40:00,76,0.0,0.0
2023-06-19 13:40:00,77,0.0,0.0
2023-06-19 13:40:00,78,0.0,0.0
2023-06-19 13:40:00,79,0.0,0.0
2023-06-19 13:40:00,80,0.0,0.0
2023-06-19 13:40:00,83,450.564667,361.20517
2023-06-19 13:40:00,84,0.0,0.0
2023-06-19 13:40:00,85,394.359772,320.0
2023-06-19 13:40:00,86,0.0,0.0
2023-06-19 13:40:00,87,442.687103,342.687103
2023-06-19 13:40:00,88,0.0,0.0
2023-06-19 13:40:00,89,455.993927,380.018097
2023-06-19 13:40:00,90,78.801102,0.0
2023-06-19 13:40:00,91,807.006042,750.0
2023-06-19 13:40:00,92,705.920654,635.0
2023-06-19 13:40:00,95,0.0,0.0
2023-06-19 13:40:00,96,0.0,0.0
2023-06-19 13:40:00,97,0.0,0.0
2023-06-19 13:40:00,98,0.0,0.0
2023-06-19 13:40:00,99,357.611115,261.0
2023-06-19 13:40:00,100,0.0,0.0
2023-06-19 13:40:00,101,0.0,0.0
2023-06-19 13:40:00,102,0.0,0.0
2023-06-19 13:40:00,103,0.0,0.0
2023-06-19 13:40:00,104,0.0,0.0
2023-06-19 13:40:00,105,0.0,0.0
2023-06-19 13:40:00,106,0.0,0.0
2023-06-19 13:40:00,107,0.0,0.0
2023-06-19 13:40:00,108,0.0,0.0
2023-06-19 13:40:00,112,0.0,0.0
2023-06-19 13:40:00,113,11.050714,0.0
2023-06-19 13:40:00,114,0.0,0.0
2023-06-19 13:40:00,115,921.0,752.332947
2023-06-19 13:40:00,116,917.99292,750.045654
2023-06-19 13:40:00,117,0.0,0.0
2023-06-19 13:40:00,118,0.0,0.0
2023-06-19 13:40:00,119,0.0,0.0
2023-06-19 13:40:00,120,100.0,60.000153
2023-06-19 13:40:00,126,0.0,0.0
2023-06-19 13:40:00,127,0.0,0.0
2023-06-19 13:40:00,128,998.0,750.0
2023-06-19 13:40:00,129,995.0,750.0
2023-06-19 13:40:00,130,0.0,0.0
2023-06-19 13:40:00,131,987.0,718.0
2023-06-19 13:40:00,132,948.0,758.0
2023-06-19 13:40:00,133,971.0,755.0
2023-06-19 13:40:00,134,281.985657,175.0
2023-06-19 13:40:00,135,291.0,210.0
2023-06-19 13:40:00,136,155.5,109.996994
2023-06-19 13:40:00,137,155.5,109.996994
2023-06-19 13:40:00,138,180.0,120.0
2023-06-19 13:40:00,139,282.0,196.0
2023-06-19 13:40:00,140,282.0,196.0
2023-06-19 13:40:00,141,271.0,188.0
2023-06-19 13:40:00,142,0.0,0.0
2023-06-19 13:40:00,143,0.0,0.0
2023-06-19 13:40:00,144,0.0,0.0
2023-06-19 13:40:00,145,160.0,88.436272
2023-06-19 13:40:00,146,160.0,88.436272
2023-06-19 13:40:00,147,172.0,104.0
2023-06-19 13:40:00,150,38.0,29.999542
2023-06-19 13:40:00,151,5.941463,0.0
2023-06-19 13:40:00,152,15.0,14.999771
2023-06-19 13:40:00,153,0.0,0.0
2023-06-19 13:40:00,154,231.0,141.003876
2023-06-19 13:40:00,155,122.0,70.501938
2023-06-19 13:40:00,156,387.99704,350.0
2023-06-19 13:40:00,158,0.0,0.0
2023-06-19 13:40:00,159,0.0,0.0
2023-06-19 13:40:00,160,0.0,0.0
2023-06-19 13:40:00,161,0.0,0.0
2023-06-19 13:40:00,162,0.0,0.0
2023-06-19 13:40:00,166,0.0,0.0
2023-06-19 13:40:00,167,91.0,64.0
2023-06-19 13:40:00,168,42.0,29.999542
2023-06-19 13:40:00,169,143.0,104.99588
2023-06-19 13:40:00,170,143.0,104.99588
2023-06-19 13:40:00,171,166.0,104.99588
2023-06-19 13:40:00,172,141.0,110.000916
2023-06-19 13:40:00,173,141.0,110.000916
2023-06-19 13:40:00,174,167.0,110.000916
2023-06-19 13:40:00,175,0.0,0.0
2023-06-19 13:40:00,176,289.0,162.0
2023-06-19 13:40:00,177,148.0,108.0
2023-06-19 13:40:00,178,10.467451,0.0
2023-06-19 13:40:00,179,0.0,0.0
2023-06-19 13:40:00,180,0.0,0.0
2023-06-19 13:40:00,181,0.0,0.0
2023-06-19 13:40:00,182,0.0,0.0
2023-06-19 13:40:00,183,0.0,0.0
2023-06-19 13:40:00,184,149.5,119.995728
2023-06-19 13:40:00,185,149.5,114.0
2023-06-19 13:40:00,186,180.0,122.0
2023-06-19 13:40:00,187,0.0,0.0
2023-06-19 13:40:00,188,0.0,0.0
2023-06-19 13:40:00,189,0.0,0.0
2023-06-19 13:40:00,190,1000.0,795.0
2023-06-19 13:40:00,191,999.0,795.0
2023-06-19 13:40:00,193,0.0,0.0
2023-06-19 13:40:00,194,12.719484,11.999903
2023-06-19 13:40:00,195,26.01713,10.0
2023-06-19 13:40:00,196,0.0,0.0
2023-06-19 13:40:00,197,0.0,0.0
2023-06-19 13:40:00,198,0.0,0.0
2023-06-19 13:40:00,200,0.0,0.0
2023-06-19 13:40:00,207,72.5,60.0
2023-06-19 13:40:00,208,72.5,60.0
2023-06-19 13:40:00,209,0.0,0.0
2023-06-19 13:40:00,210,0.0,0.0
2023-06-19 13:40:00,211,72.5,60.0
2023-06-19 13:40:00,212,84.600006,80.323494
2023-06-19 13:40:00,213,0.0,0.0
2023-06-19 13:40:00,214,69.864197,69.864197
2023-06-19 13:40:00,215,71.310776,71.310776
2023-06-19 13:40:00,216,67.0,67.0
2023-06-19 13:40:00,217,27.0,20.99826
2023-06-19 13:40:00,218,27.0,20.99826
2023-06-19 13:40:00,219,27.0,20.99826
2023-06-19 13:40:00,220,0.0,0.0
2023-06-19 13:40:00,231,297.489563,270.0
2023-06-19 13:40:00,232,293.80072,270.0
2023-06-19 13:40:00,233,0.0,0.0
2023-06-19 13:40:00,234,0.0,0.0
2023-06-19 13:40:00,237,0.0,0.0
2023-06-19 13:40:00,238,0.0,0.0
2023-06-19 13:40:00,240,278.0,200.0
2023-06-19 13:40:00,241,136.0,100.0
2023-06-19 13:40:00,242,0.0,0.0
2023-06-19 13:40:00,243,0.0,0.0
2023-06-19 13:40:00,244,0.0,0.0
2023-06-19 13:40:00,247,0.0,0.0
2023-06-19 13:40:00,248,0.0,0.0
2023-06-19 13:40:00,249,0.0,0.0
2023-06-19 13:40:00,250,156.5,99.334106
2023-06-19 13:40:00,251,156.5,99.553833
2023-06-19 13:40:00,252,180.0,130.0
2023-06-19 13:40:00,253,0.0,0.0
2023-06-19 13:40:00,254,0.0,0.0
2023-06-19 13:40:00,255,241.5,175.0
2023-06-19 13:40:00,256,241.5,175.0
2023-06-19 13:40:00,257,261.0,222.0
2023-06-19 13:40:00,258,275.5,172.002289
2023-06-19 13:40:00,259,275.5,172.002289
2023-06-19 13:40:00,260,271.0,212.0
2023-06-19 13:40:00,264,10.0,5.000229
2023-06-19 13:40:00,265,0.0,0.0
2023-06-19 13:40:00,266,298.338989,230.0
2023-06-19 13:40:00,267,0.0,0.0
2023-06-19 13:40:00,268,0.0,0.0
2023-06-19 13:40:00,269,0.0,0.0
2023-06-19 13:40:00,270,0.0,0.0
2023-06-19 13:40:00,271,89.666664,75.0
2023-06-19 13:40:00,272,89.666664,75.0
2023-06-19 13:40:00,273,89.666664,75.0
2023-06-19 13:40:00,274,112.5,112.5
2023-06-19 13:40:00,275,157.0,100.0
2023-06-19 13:40:00,276,71.0,50.0
2023-06-19 13:40:00,277,155.0,100.0
2023-06-19 13:40:00,278,75.0,50.0
2023-06-19 13:40:00,279,0.0,0.0
2023-06-19 13:40:00,280,0.0,0.0
2023-06-19 13:40:00,281,161.0,100.0
2023-06-19 13:40:00,282,73.0,50.0
2023-06-19 13:40:00,283,159.0,100.0
2023-06-19 13:40:00,284,75.0,50.0
2023-06-19 13:40:00,285,159.0,100.0
2023-06-19 13:40:00,286,75.0,50.0
2023-06-19 13:40:00,287,0.0,0.0
2023-06-19 13:40:00,288,0.0,0.0
2023-06-19 13:40:00,289,160.0,100.0
2023-06-19 13:40:00,290,75.0,50.0
2023-06-19 13:40:00,291,96.0,53.471863
2023-06-19 13:40:00,292,96.0,53.025528
2023-06-19 13:40:00,293,0.0,0.0
2023-06-19 13:40:00,294,102.0,84.0
2023-06-19 13:40:00,299,183.0,133.0
2023-06-19 13:40:00,300,183.0,133.0
2023-06-19 13:40:00,301,178.5,133.0
2023-06-19 13:40:00,302,178.5,133.0
2023-06-19 13:40:00,303,204.0,128.999451
2023-06-19 13:40:00,304,198.0,128.999451
2023-06-19 13:40:00,305,375.0,310.000916
2023-06-19 13:40:00,306,356.0,297.007629
2023-06-19 13:40:00,307,304.70694,207.007019
2023-06-19 13:40:00,308,149.5,119.995728
2023-06-19 13:40:00,309,149.5,119.995728
2023-06-19 13:40:00,310,164.0,122.0
2023-06-19 13:40:00,311,0.0,0.0
2023-06-19 13:40:00,312,0.0,0.0
2023-06-19 13:40:00,313,0.0,0.0
2023-06-19 13:40:00,314,151.0,119.995728
2023-06-19 13:40:00,315,151.0,119.995728
2023-06-19 13:40:00,316,169.0,122.0
2023-06-19 13:40:00,317,0.0,0.0
2023-06-19 13:40:00,318,0.0,0.0
2023-06-19 13:40:00,319,0.0,0.0
2023-06-19 13:40:00,320,0.0,0.0
2023-06-19 13:40:00,321,0.0,0.0
2023-06-19 13:40:00,322,0.0,0.0
2023-06-19 13:40:00,323,165.5,122.0
2023-06-19 13:40:00,324,165.5,122.0
2023-06-19 13:40:00,325,176.0,136.0
2023-06-19 13:40:00,326,144.0,135.0
2023-06-19 13:40:00,327,142.622513,135.0
2023-06-19 13:40:00,328,176.0,150.0
2023-06-19 13:40:00,329,0.0,0.0
2023-06-19 13:40:00,330,0.0,0.0
2023-06-19 13:40:00,331,784.0,644.627686
2023-06-19 13:40:00,332,0.0,0.0
2023-06-19 13:40:00,333,0.0,0.0
2023-06-19 13:40:00,334,7.985049,0.0
2023-06-19 13:40:00,335,69.5,50.99826
2023-06-19 13:40:00,336,5.373949,0.0
2023-06-19 13:40:00,337,40.5,40.5
2023-06-19 13:40:00,338,40.5,40.5
2023-06-19 13:40:00,339,29.0,29.0
2023-06-19 13:40:00,340,818.0,677.207397
2023-06-19 13:40:00,341,777.0,673.88855
2023-06-19 13:40:00,342,166.0,135.0
2023-06-19 13:40:00,343,0.0,0.0
2023-06-19 13:40:00,344,0.0,0.0
2023-06-19 13:40:00,345,100.0,79.998932
2023-06-19 13:40:00,346,0.0,0.0
2023-06-19 13:40:00,347,163.0,163.0
2023-06-19 13:40:00,348,0.0,0.0
2023-06-19 13:40:00,349,0.0,0.0
2023-06-19 13:40:00,350,0.0,0.0
2023-06-19 13:40:00,351,0.0,0.0
2023-06-19 13:40:00,352,0.0,0.0
2023-06-19 13:40:00,353,0.0,0.0
2023-06-19 13:40:00,354,0.0,0.0
2023-06-19 13:40:00,355,0.0,0.0
2023-06-19 13:40:00,356,0.0,0.0
2023-06-19 13:40:00,357,12.5,10.0
2023-06-19 13:40:00,358,20.0,10.000153
2023-06-19 13:40:00,359,20.0,10.000153
2023-06-19 13:40:00,360,21.25,7.0
2023-06-19 13:40:00,361,21.25,7.0
2023-06-19 13:40:00,362,0.0,0.0
2023-06-19 13:40:00,363,21.25,10.0
2023-06-19 13:40:00,364,726.862061,665.0
2023-06-19 13:40:00,365,0.0,0.0
2023-06-19 13:40:00,366,0.0,0.0
2023-06-19 13:40:00,367,393.378143,355.0
2023-06-19 13:40:00,368,85.0,68.0
2023-06-19 13:40:00,369,85.0,70.415375
2023-06-19 13:40:00,370,85.0,68.0
2023-06-19 13:40:00,371,85.0,70.415375
2023-06-19 13:40:00,372,0.0,0.0
2023-06-19 13:40:00,373,0.0,0.0
2023-06-19 13:40:00,374,0.0,0.0
2023-06-19 13:40:00,375,0.0,0.0
2023-06-19 13:40:00,376,160.5,158.0
2023-06-19 13:40:00,377,160.5,158.0
2023-06-19 13:40:00,378,148.0,123.0
2023-06-19 13:40:00,379,0.0,0.0
2023-06-19 13:40:00,380,39.5,31.0
2023-06-19 13:40:00,381,2.161932,0.0
2023-06-19 13:40:00,382,163.5,129.972046
2023-06-19 13:40:00,383,163.5,129.972046
2023-06-19 13:40:00,384,188.0,129.972046
2023-06-19 13:40:00,385,270.5,188.018433
2023-06-19 13:40:00,386,270.5,187.697998
2023-06-19 13:40:00,387,275.0,204.0
2023-06-19 13:40:00,388,0.0,0.0
2023-06-19 13:40:00,389,0.0,0.0
2023-06-19 13:40:00,390,0.0,0.0
2023-06-19 13:40:00,419,287.0,160.002441
2023-06-19 13:40:00,420,287.0,160.002441
2023-06-19 13:40:00,421,268.0,160.002441
2023-06-19 13:40:00,422,253.0,186.0
2023-06-19 13:40:00,423,253.0,186.0
2023-06-19 13:40:00,432,301.0,220.0
2023-06-19 13:40:00,433,387.813416,267.0
2023-06-19 13:40:00,434,270.0,189.016327
2023-06-19 13:40:00,435,270.0,189.016327
2023-06-19 13:40:00,436,280.5,189.016327
2023-06-19 13:40:00,437,280.5,189.016327
2023-06-19 13:40:00,438,273.0,206.0
2023-06-19 13:40:00,439,285.0,206.0
2023-06-19 13:40:00,440,198.0,119.237717
2023-06-19 13:40:00,441,168.801682,124.034836
2023-06-19 13:40:00,442,194.0,121.636276
2023-06-19 13:40:00,443,25.0,20.037918
2023-06-19 13:40:00,444,0.0,0.0
2023-06-19 13:40:00,450,219.0,215.0
2023-06-19 13:40:00,451,83.0,83.0
2023-06-19 13:40:00,452,239.0,235.0
2023-06-19 13:40:00,453,113.0,113.0
2023-06-19 13:40:00,459,430.0,276.0
2023-06-19 13:40:00,467,10.75862,5.000153
2023-06-19 13:40:00,468,10.75862,4.000366
2023-06-19 13:40:00,469,0.0,0.0
2023-06-19 13:40:00,471,4.42486,0.0
2023-06-19 13:40:00,472,235.0,180.0
2023-06-19 13:40:00,473,120.0,90.0
2023-06-19 13:40:00,474,222.0,180.0
2023-06-19 13:40:00,475,128.0,90.0
2023-06-19 13:40:00,477,244.5,173.994461
2023-06-19 13:40:00,478,244.5,173.994461
2023-06-19 13:40:00,479,253.0,173.994461
2023-06-19 13:40:00,480,244.5,173.994461
2023-06-19 13:40:00,481,244.5,173.994461
2023-06-19 13:40:00,482,253.0,173.994461
2023-06-19 13:40:00,485,36.0,20.00061
2023-06-19 13:40:00,486,0.0,0.0
2023-06-19 13:40:00,487,0.0,0.0
2023-06-19 13:40:00,488,17.0,13.000565
2023-06-19 13:40:00,489,1001.0,795.0
2023-06-19 13:40:00,490,1002.0,795.0
2023-06-19 13:40:00,491,969.0,791.0
2023-06-19 13:40:00,492,0.0,0.0
2023-06-19 13:40:00,493,994.0,795.0
2023-06-19 13:40:00,494,992.0,795.0
2023-06-19 13:40:00,495,0.0,0.0
2023-06-19 13:40:00,496,299.999908,200.0
2023-06-19 13:40:00,497,0.0,0.0
2023-06-19 13:40:00,498,0.0,0.0
2023-06-19 13:40:00,499,347.0,265.0
2023-06-19 13:40:00,501,285.0,167.006409
2023-06-19 13:40:00,502,167.0,167.0
2023-06-19 13:40:00,503,288.0,204.0
2023-06-19 13:40:00,507,0.0,0.0
2023-06-19 13:40:00,508,0.0,0.0
2023-06-19 13:40:00,511,0.0,0.0
2023-06-19 13:40:00,512,0.0,0.0
2023-06-19 13:40:00,513,328.0,150.0
2023-06-19 13:40:00,514,141.0,120.0
2023-06-19 13:40:00,516,0.0,0.0
2023-06-19 13:40:00,521,939.0,767.359009
2023-06-19 13:40:00,522,939.0,750.810364
2023-06-19 13:40:00,523,0.0,0.0
2023-06-19 13:40:00,524,0.0,0.0
2023-06-19 13:40:00,525,0.0,0.0
2023-06-19 13:40:00,526,235.476257,131.0
2023-06-19 13:40:00,527,1357.0,1058.099976
2023-06-19 13:40:00,528,131.0,131.0
2023-06-19 13:40:00,529,831.519226,605.507019
2023-06-19 13:40:00,530,994.0,577.0
2023-06-19 13:40:00,533,0.0,0.0
2023-06-19 13:40:00,534,0.0,0.0
2023-06-19 13:40:00,535,0.0,0.0
2023-06-19 13:40:00,536,96.0,33.5
2023-06-19 13:40:00,537,96.0,33.5
2023-06-19 13:40:00,538,102.666672,84.0
2023-06-19 13:40:00,539,334.0,174.0
2023-06-19 13:40:00,540,165.0,87.0
2023-06-19 13:40:00,541,87.0,51.0
2023-06-19 13:40:00,542,44.0,25.5
2023-06-19 13:40:00,544,0.0,0.0
2023-06-19 13:40:00,545,1012.0,795.0
2023-06-19 13:40:00,546,0.0,0.0
2023-06-19 13:40:00,547,0.0,0.0
2023-06-19 13:40:00,548,0.0,0.0
2023-06-19 13:40:00,549,0.0,0.0
2023-06-19 13:40:00,550,0.0,0.0
2023-06-19 13:40:00,552,0.0,0.0
2023-06-19 13:40:00,553,0.0,0.0
2023-06-19 13:45:00,1,0.0,0.0
2023-06-19 13:45:00,2,0.0,0.0
2023-06-19 13:45:00,3,0.0,0.0
2023-06-19 13:45:00,4,480.0,330.0
2023-06-19 13:45:00,5,403.667023,364.991486
2023-06-19 13:45:00,6,0.0,0.0
2023-06-19 13:45:00,7,0.0,0.0
2023-06-19 13:45:00,8,0.0,0.0
2023-06-19 13:45:00,9,441.046509,364.917023
2023-06-19 13:45:00,10,441.091797,364.371613
2023-06-19 13:45:00,11,0.0,0.0
2023-06-19 13:45:00,12,0.0,0.0
2023-06-19 13:45:00,15,0.0,0.0
2023-06-19 13:45:00,16,487.933289,427.933289
2023-06-19 13:45:00,17,460.274811,420.274811
2023-06-19 13:45:00,18,0.0,0.0
2023-06-19 13:45:00,27,615.0,615.0
2023-06-19 13:45:00,28,612.0,612.0
2023-06-19 13:45:00,29,612.0,612.0
2023-06-19 13:45:00,33,0.0,0.0
2023-06-19 13:45:00,36,999.0,795.0
2023-06-19 13:45:00,37,992.0,795.0
2023-06-19 13:45:00,43,383.061615,281.0
2023-06-19 13:45:00,46,506.0,447.6539
2023-06-19 13:45:00,47,462.986359,409.996735
2023-06-19 13:45:00,48,462.713654,409.897614
2023-06-19 13:45:00,49,0.0,0.0
2023-06-19 13:45:00,50,0.0,0.0
2023-06-19 13:45:00,51,463.0,405.012726
2023-06-19 13:45:00,52,0.0,0.0
2023-06-19 13:45:00,53,0.0,0.0
2023-06-19 13:45:00,54,0.0,0.0
2023-06-19 13:45:00,55,0.0,0.0
2023-06-19 13:45:00,56,0.0,0.0
2023-06-19 13:45:00,57,0.0,0.0
2023-06-19 13:45:00,58,136.5,135.0
2023-06-19 13:45:00,59,136.5,135.0
2023-06-19 13:45:00,60,175.0,150.0
2023-06-19 13:45:00,61,353.0,280.0
2023-06-19 13:45:00,62,0.0,0.0
2023-06-19 13:45:00,63,0.0,0.0
2023-06-19 13:45:00,64,332.485596,281.056061
2023-06-19 13:45:00,65,0.0,0.0
2023-06-19 13:45:00,66,378.282257,314.109528
2023-06-19 13:45:00,67,385.770782,332.830719
2023-06-19 13:45:00,68,396.11087,354.775421
2023-06-19 13:45:00,69,830.156738,670.163574
2023-06-19 13:45:00,70,853.352966,670.621338
2023-06-19 13:45:00,71,0.0,0.0
2023-06-19 13:45:00,72,0.0,0.0
2023-06-19 13:45:00,73,0.0,0.0
2023-06-19 13:45:00,74,0.0,0.0
2023-06-19 13:45:00,75,0.0,0.0
2023-06-19 13:45:00,76,0.0,0.0
2023-06-19 13:45:00,77,0.0,0.0
2023-06-19 13:45:00,78,0.0,0.0
2023-06-19 13:45:00,79,0.0,0.0
2023-06-19 13:45:00,80,0.0,0.0
2023-06-19 13:45:00,83,450.564667,361.20517
2023-06-19 13:45:00,84,0.0,0.0
2023-06-19 13:45:00,85,394.359772,320.0
2023-06-19 13:45:00,86,0.0,0.0
2023-06-19 13:45:00,87,442.687103,342.687103
2023-06-19 13:45:00,88,0.0,0.0
2023-06-19 13:45:00,89,455.993927,380.018097
2023-06-19 13:45:00,90,78.801102,0.0
2023-06-19 13:45:00,91,807.006042,750.0
2023-06-19 13:45:00,92,705.920654,635.0
2023-06-19 13:45:00,95,0.0,0.0
2023-06-19 13:45:00,96,0.0,0.0
2023-06-19 13:45:00,97,0.0,0.0
2023-06-19 13:45:00,98,0.0,0.0
2023-06-19 13:45:00,99,357.611115,261.0
2023-06-19 13:45:00,100,0.0,0.0
2023-06-19 13:45:00,101,0.0,0.0
2023-06-19 13:45:00,102,0.0,0.0
2023-06-19 13:45:00,103,0.0,0.0
2023-06-19 13:45:00,104,0.0,0.0
2023-06-19 13:45:00,105,0.0,0.0
2023-06-19 13:45:00,106,0.0,0.0
2023-06-19 13:45:00,107,0.0,0.0
2023-06-19 13:45:00,108,0.0,0.0
2023-06-19 13:45:00,112,0.0,0.0
2023-06-19 13:45:00,113,11.050714,0.0
2023-06-19 13:45:00,114,0.0,0.0
2023-06-19 13:45:00,115,921.0,752.332947
2023-06-19 13:45:00,116,917.99292,750.045654
2023-06-19 13:45:00,117,0.0,0.0
2023-06-19 13:45:00,118,0.0,0.0
2023-06-19 13:45:00,119,0.0,0.0
2023-06-19 13:45:00,120,100.0,60.000153
2023-06-19 13:45:00,126,0.0,0.0
2023-06-19 13:45:00,127,0.0,0.0
2023-06-19 13:45:00,128,998.0,750.0
2023-06-19 13:45:00,129,995.0,750.0
2023-06-19 13:45:00,130,0.0,0.0
2023-06-19 13:45:00,131,987.0,718.0
2023-06-19 13:45:00,132,948.0,758.0
2023-06-19 13:45:00,133,971.0,755.0
2023-06-19 13:45:00,134,281.985657,175.0
2023-06-19 13:45:00,135,291.0,210.0
2023-06-19 13:45:00,136,155.5,109.996994
2023-06-19 13:45:00,137,155.5,109.996994
2023-06-19 13:45:00,138,180.0,120.0
2023-06-19 13:45:00,139,282.0,196.0
2023-06-19 13:45:00,140,282.0,196.0
2023-06-19 13:45:00,141,271.0,188.0
2023-06-19 13:45:00,142,0.0,0.0
2023-06-19 13:45:00,143,0.0,0.0
2023-06-19 13:45:00,144,0.0,0.0
2023-06-19 13:45:00,145,160.0,88.436272
2023-06-19 13:45:00,146,160.0,88.436272
2023-06-19 13:45:00,147,172.0,104.0
2023-06-19 13:45:00,150,38.0,29.999542
2023-06-19 13:45:00,151,5.941463,0.0
2023-06-19 13:45:00,152,15.0,14.999771
2023-06-19 13:45:00,153,0.0,0.0
2023-06-19 13:45:00,154,231.0,141.003876
2023-06-19 13:45:00,155,122.0,70.501938
2023-06-19 13:45:00,156,387.99704,350.0
2023-06-19 13:45:00,158,0.0,0.0
2023-06-19 13:45:00,159,0.0,0.0
2023-06-19 13:45:00,160,0.0,0.0
2023-06-19 13:45:00,161,0.0,0.0
2023-06-19 13:45:00,162,0.0,0.0
2023-06-19 13:45:00,166,0.0,0.0
2023-06-19 13:45:00,167,91.0,64.0
2023-06-19 13:45:00,168,42.0,29.999542
2023-06-19 13:45:00,169,143.0,104.99588
2023-06-19 13:45:00,170,143.0,104.99588
2023-06-19 13:45:00,171,166.0,104.99588
2023-06-19 13:45:00,172,141.0,110.000916
2023-06-19 13:45:00,173,141.0,110.000916
2023-06-19 13:45:00,174,167.0,110.000916
2023-06-19 13:45:00,175,0.0,0.0
2023-06-19 13:45:00,176,289.0,162.0
2023-06-19 13:45:00,177,148.0,108.0
2023-06-19 13:45:00,178,10.467451,0.0
2023-06-19 13:45:00,179,0.0,0.0
2023-06-19 13:45:00,180,0.0,0.0
2023-06-19 13:45:00,181,0.0,0.0
2023-06-19 13:45:00,182,0.0,0.0
2023-06-19 13:45:00,183,0.0,0.0
2023-06-19 13:45:00,184,149.5,119.995728
2023-06-19 13:45:00,185,149.5,114.0
2023-06-19 13:45:00,186,180.0,122.0
2023-06-19 13:45:00,187,0.0,0.0
2023-06-19 13:45:00,188,0.0,0.0
2023-06-19 13:45:00,189,0.0,0.0
2023-06-19 13:45:00,190,1000.0,795.0
2023-06-19 13:45:00,191,999.0,795.0
2023-06-19 13:45:00,193,0.0,0.0
2023-06-19 13:45:00,194,12.719484,11.999903
2023-06-19 13:45:00,195,26.01713,10.0
2023-06-19 13:45:00,196,0.0,0.0
2023-06-19 13:45:00,197,0.0,0.0
2023-06-19 13:45:00,198,0.0,0.0
2023-06-19 13:45:00,200,0.0,0.0
2023-06-19 13:45:00,207,72.5,60.0
2023-06-19 13:45:00,208,72.5,60.0
2023-06-19 13:45:00,209,0.0,0.0
2023-06-19 13:45:00,210,0.0,0.0
2023-06-19 13:45:00,211,72.5,60.0
2023-06-19 13:45:00,212,84.600006,80.323494
2023-06-19 13:45:00,213,0.0,0.0
2023-06-19 13:45:00,214,69.864197,69.864197
2023-06-19 13:45:00,215,71.310776,71.310776
2023-06-19 13:45:00,216,67.0,67.0
2023-06-19 13:45:00,217,27.0,20.99826
2023-06-19 13:45:00,218,27.0,20.99826
2023-06-19 13:45:00,219,27.0,20.99826
2023-06-19 13:45:00,220,0.0,0.0
2023-06-19 13:45:00,231,297.489563,270.0
2023-06-19 13:45:00,232,293.80072,270.0
2023-06-19 13:45:00,233,0.0,0.0
2023-06-19 13:45:00,234,0.0,0.0
2023-06-19 13:45:00,237,0.0,0.0
2023-06-19 13:45:00,238,0.0,0.0
2023-06-19 13:45:00,240,278.0,200.0
2023-06-19 13:45:00,241,136.0,100.0
2023-06-19 13:45:00,242,0.0,0.0
2023-06-19 13:45:00,243,0.0,0.0
2023-06-19 13:45:00,244,0.0,0.0
2023-06-19 13:45:00,247,0.0,0.0
2023-06-19 13:45:00,248,0.0,0.0
2023-06-19 13:45:00,249,0.0,0.0
2023-06-19 13:45:00,250,156.5,99.334106
2023-06-19 13:45:00,251,156.5,99.553833
2023-06-19 13:45:00,252,180.0,130.0
2023-06-19 13:45:00,253,0.0,0.0
2023-06-19 13:45:00,254,0.0,0.0
2023-06-19 13:45:00,255,241.5,175.0
2023-06-19 13:45:00,256,241.5,175.0
2023-06-19 13:45:00,257,261.0,222.0
2023-06-19 13:45:00,258,275.5,172.002289
2023-06-19 13:45:00,259,275.5,172.002289
2023-06-19 13:45:00,260,271.0,212.0
2023-06-19 13:45:00,264,10.0,5.000229
2023-06-19 13:45:00,265,0.0,0.0
2023-06-19 13:45:00,266,298.338989,230.0
2023-06-19 13:45:00,267,0.0,0.0
2023-06-19 13:45:00,268,0.0,0.0
2023-06-19 13:45:00,269,0.0,0.0
2023-06-19 13:45:00,270,0.0,0.0
2023-06-19 13:45:00,271,89.666664,75.0
2023-06-19 13:45:00,272,89.666664,75.0
2023-06-19 13:45:00,273,89.666664,75.0
2023-06-19 13:45:00,274,112.5,112.5
2023-06-19 13:45:00,275,157.0,100.0
2023-06-19 13:45:00,276,71.0,50.0
2023-06-19 13:45:00,277,155.0,100.0
2023-06-19 13:45:00,278,75.0,50.0
2023-06-19 13:45:00,279,0.0,0.0
2023-06-19 13:45:00,280,0.0,0.0
2023-06-19 13:45:00,281,161.0,100.0
2023-06-19 13:45:00,282,73.0,50.0
2023-06-19 13:45:00,283,159.0,100.0
2023-06-19 13:45:00,284,75.0,50.0
2023-06-19 13:45:00,285,159.0,100.0
2023-06-19 13:45:00,286,75.0,50.0
2023-06-19 13:45:00,287,0.0,0.0
2023-06-19 13:45:00,288,0.0,0.0
2023-06-19 13:45:00,289,160.0,100.0
2023-06-19 13:45:00,290,75.0,50.0
2023-06-19 13:45:00,291,96.0,53.471863
2023-06-19 13:45:00,292,96.0,53.025528
2023-06-19 13:45:00,293,0.0,0.0
2023-06-19 13:45:00,294,102.0,84.0
2023-06-19 13:45:00,299,183.0,133.0
2023-06-19 13:45:00,300,183.0,133.0
2023-06-19 13:45:00,301,178.5,133.0
2023-06-19 13:45:00,302,178.5,133.0
2023-06-19 13:45:00,303,204.0,128.999451
2023-06-19 13:45:00,304,198.0,128.999451
2023-06-19 13:45:00,305,375.0,310.000916
2023-06-19 13:45:00,306,356.0,297.007629
2023-06-19 13:45:00,307,304.70694,207.007019
2023-06-19 13:45:00,308,149.5,119.995728
2023-06-19 13:45:00,309,149.5,119.995728
2023-06-19 13:45:00,310,164.0,122.0
2023-06-19 13:45:00,311,0.0,0.0
2023-06-19 13:45:00,312,0.0,0.0
2023-06-19 13:45:00,313,0.0,0.0
2023-06-19 13:45:00,314,151.0,119.995728
2023-06-19 13:45:00,315,151.0,119.995728
2023-06-19 13:45:00,316,169.0,122.0
2023-06-19 13:45:00,317,0.0,0.0
2023-06-19 13:45:00,318,0.0,0.0
2023-06-19 13:45:00,319,0.0,0.0
2023-06-19 13:45:00,320,0.0,0.0
2023-06-19 13:45:00,321,0.0,0.0
2023-06-19 13:45:00,322,0.0,0.0
2023-06-19 13:45:00,323,165.5,122.0
2023-06-19 13:45:00,324,165.5,122.0
2023-06-19 13:45:00,325,176.0,136.0
2023-06-19 13:45:00,326,144.0,135.0
2023-06-19 13:45:00,327,142.622513,135.0
2023-06-19 13:45:00,328,176.0,150.0
2023-06-19 13:45:00,329,0.0,0.0
2023-06-19 13:45:00,330,0.0,0.0
2023-06-19 13:45:00,331,784.0,644.627686
2023-06-19 13:45:00,332,0.0,0.0
2023-06-19 13:45:00,333,0.0,0.0
2023-06-19 13:45:00,334,7.985049,0.0
2023-06-19 13:45:00,335,69.5,50.99826
2023-06-19 13:45:00,336,5.373949,0.0
2023-06-19 13:45:00,337,40.5,40.5
2023-06-19 13:45:00,338,40.5,40.5
2023-06-19 13:45:00,339,29.0,29.0
2023-06-19 13:45:00,340,818.0,677.207397
2023-06-19 13:45:00,341,777.0,673.88855
2023-06-19 13:45:00,342,166.0,135.0
2023-06-19 13:45:00,343,0.0,0.0
2023-06-19 13:45:00,344,0.0,0.0
2023-06-19 13:45:00,345,100.0,79.998932
2023-06-19 13:45:00,346,0.0,0.0
2023-06-19 13:45:00,347,163.0,163.0
2023-06-19 13:45:00,348,0.0,0.0
2023-06-19 13:45:00,349,0.0,0.0
2023-06-19 13:45:00,350,0.0,0.0
2023-06-19 13:45:00,351,0.0,0.0
2023-06-19 13:45:00,352,0.0,0.0
2023-06-19 13:45:00,353,0.0,0.0
2023-06-19 13:45:00,354,0.0,0.0
2023-06-19 13:45:00,355,0.0,0.0
2023-06-19 13:45:00,356,0.0,0.0
2023-06-19 13:45:00,357,12.5,10.0
2023-06-19 13:45:00,358,20.0,10.000153
2023-06-19 13:45:00,359,20.0,10.000153
2023-06-19 13:45:00,360,21.25,7.0
2023-06-19 13:45:00,361,21.25,7.0
2023-06-19 13:45:00,362,0.0,0.0
2023-06-19 13:45:00,363,21.25,10.0
2023-06-19 13:45:00,364,726.862061,665.0
2023-06-19 13:45:00,365,0.0,0.0
2023-06-19 13:45:00,366,0.0,0.0
2023-06-19 13:45:00,367,393.378143,355.0
2023-06-19 13:45:00,368,85.0,68.0
2023-06-19 13:45:00,369,85.0,70.415375
2023-06-19 13:45:00,370,85.0,68.0
2023-06-19 13:45:00,371,85.0,70.415375
2023-06-19 13:45:00,372,0.0,0.0
2023-06-19 13:45:00,373,0.0,0.0
2023-06-19 13:45:00,374,0.0,0.0
2023-06-19 13:45:00,375,0.0,0.0
2023-06-19 13:45:00,376,160.5,158.0
2023-06-19 13:45:00,377,160.5,158.0
2023-06-19 13:45:00,378,148.0,123.0
2023-06-19 13:45:00,379,0.0,0.0
2023-06-19 13:45:00,380,39.5,31.0
2023-06-19 13:45:00,381,2.161932,0.0
2023-06-19 13:45:00,382,163.5,129.972046
2023-06-19 13:45:00,383,163.5,129.972046
2023-06-19 13:45:00,384,188.0,129.972046
2023-06-19 13:45:00,385,270.5,188.018433
2023-06-19 13:45:00,386,270.5,187.697998
2023-06-19 13:45:00,387,275.0,204.0
2023-06-19 13:45:00,388,0.0,0.0
2023-06-19 13:45:00,389,0.0,0.0
2023-06-19 13:45:00,390,0.0,0.0
2023-06-19 13:45:00,419,287.0,160.002441
2023-06-19 13:45:00,420,287.0,160.002441
2023-06-19 13:45:00,421,268.0,160.002441
2023-06-19 13:45:00,422,253.0,186.0
2023-06-19 13:45:00,423,253.0,186.0
2023-06-19 13:45:00,432,301.0,220.0
2023-06-19 13:45:00,433,387.813416,267.0
2023-06-19 13:45:00,434,270.0,189.016327
2023-06-19 13:45:00,435,270.0,189.016327
2023-06-19 13:45:00,436,280.5,189.016327
2023-06-19 13:45:00,437,280.5,189.016327
2023-06-19 13:45:00,438,273.0,206.0
2023-06-19 13:45:00,439,285.0,206.0
2023-06-19 13:45:00,440,198.0,119.237717
2023-06-19 13:45:00,441,168.801682,124.034836
2023-06-19 13:45:00,442,194.0,121.636276
2023-06-19 13:45:00,443,25.0,20.037918
2023-06-19 13:45:00,444,0.0,0.0
2023-06-19 13:45:00,450,219.0,215.0
2023-06-19 13:45:00,451,83.0,83.0
2023-06-19 13:45:00,452,239.0,235.0
2023-06-19 13:45:00,453,113.0,113.0
2023-06-19 13:45:00,459,430.0,276.0
2023-06-19 13:45:00,467,10.75862,5.000153
2023-06-19 13:45:00,468,10.75862,4.000366
2023-06-19 13:45:00,469,0.0,0.0
2023-06-19 13:45:00,471,4.42486,0.0
2023-06-19 13:45:00,472,235.0,180.0
2023-06-19 13:45:00,473,120.0,90.0
2023-06-19 13:45:00,474,222.0,180.0
2023-06-19 13:45:00,475,128.0,90.0
2023-06-19 13:45:00,477,244.5,173.994461
2023-06-19 13:45:00,478,244.5,173.994461
2023-06-19 13:45:00,479,253.0,173.994461
2023-06-19 13:45:00,480,244.5,173.994461
2023-06-19 13:45:00,481,244.5,173.994461
2023-06-19 13:45:00,482,253.0,173.994461
2023-06-19 13:45:00,485,36.0,20.00061
2023-06-19 13:45:00,486,0.0,0.0
2023-06-19 13:45:00,487,0.0,0.0
2023-06-19 13:45:00,488,17.0,13.000565
2023-06-19 13:45:00,489,1001.0,795.0
2023-06-19 13:45:00,490,1002.0,795.0
2023-06-19 13:45:00,491,969.0,791.0
2023-06-19 13:45:00,492,0.0,0.0
2023-06-19 13:45:00,493,994.0,795.0
2023-06-19 13:45:00,494,992.0,795.0
2023-06-19 13:45:00,495,0.0,0.0
2023-06-19 13:45:00,496,299.999908,200.0
2023-06-19 13:45:00,497,0.0,0.0
2023-06-19 13:45:00,498,0.0,0.0
2023-06-19 13:45:00,499,347.0,265.0
2023-06-19 13:45:00,501,285.0,167.006409
2023-06-19 13:45:00,502,167.0,167.0
2023-06-19 13:45:00,503,288.0,204.0
2023-06-19 13:45:00,507,0.0,0.0
2023-06-19 13:45:00,508,0.0,0.0
2023-06-19 13:45:00,511,0.0,0.0
2023-06-19 13:45:00,512,0.0,0.0
2023-06-19 13:45:00,513,328.0,150.0
2023-06-19 13:45:00,514,141.0,120.0
2023-06-19 13:45:00,516,0.0,0.0
2023-06-19 13:45:00,521,939.0,767.359009
2023-06-19 13:45:00,522,939.0,750.810364
2023-06-19 13:45:00,523,0.0,0.0
2023-06-19 13:45:00,524,0.0,0.0
2023-06-19 13:45:00,525,0.0,0.0
2023-06-19 13:45:00,526,235.476257,131.0
2023-06-19 13:45:00,527,1357.0,1058.099976
2023-06-19 13:45:00,528,131.0,131.0
2023-06-19 13:45:00,529,831.519226,605.507019
2023-06-19 13:45:00,530,994.0,577.0
2023-06-19 13:45:00,533,0.0,0.0
2023-06-19 13:45:00,534,0.0,0.0
2023-06-19 13:45:00,535,0.0,0.0
2023-06-19 13:45:00,536,96.0,33.5
2023-06-19 13:45:00,537,96.0,33.5
2023-06-19 13:45:00,538,102.666672,84.0
2023-06-19 13:45:00,539,334.0,174.0
2023-06-19 13:45:00,540,165.0,87.0
2023-06-19 13:45:00,541,87.0,51.0
2023-06-19 13:45:00,542,44.0,25.5
2023-06-19 13:45:00,544,0.0,0.0
2023-06-19 13:45:00,545,1012.0,795.0
2023-06-19 13:45:00,546,0.0,0.0
2023-06-19 13:45:00,547,0.0,0.0
2023-06-19 13:45:00,548,0.0,0.0
2023-06-19 13:45:00,549,0.0,0.0
2023-06-19 13:45:00,550,0.0,0.0
2023-06-19 13:45:00,552,0.0,0.0
2023-06-19 13:45:00,553,0.0,0.0
2023-06-19 13:50:00,1,0.0,0.0
2023-06-19 13:50:00,2,0.0,0.0
2023-06-19 13:50:00,3,0.0,0.0
2023-06-19 13:50:00,4,480.0,330.0
2023-06-19 13:50:00,5,403.667023,364.991486
2023-06-19 13:50:00,6,0.0,0.0
2023-06-19 13:50:00,7,0.0,0.0
2023-06-19 13:50:00,8,0.0,0.0
2023-06-19 13:50:00,9,441.046509,364.917023
2023-06-19 13:50:00,10,441.091797,364.371613
2023-06-19 13:50:00,11,0.0,0.0
2023-06-19 13:50:00,12,0.0,0.0
2023-06-19 13:50:00,15,0.0,0.0
2023-06-19 13:50:00,16,487.933289,427.933289
2023-06-19 13:50:00,17,460.274811,420.274811
2023-06-19 13:50:00,18,0.0,0.0
2023-06-19 13:50:00,27,615.0,615.0
2023-06-19 13:50:00,28,612.0,612.0
2023-06-19 13:50:00,29,612.0,612.0
2023-06-19 13:50:00,33,0.0,0.0
2023-06-19 13:50:00,36,999.0,795.0
2023-06-19 13:50:00,37,992.0,795.0
2023-06-19 13:50:00,43,383.061615,281.0
2023-06-19 13:50:00,46,506.0,447.6539
2023-06-19 13:50:00,47,462.986359,409.996735
2023-06-19 13:50:00,48,462.713654,409.897614
2023-06-19 13:50:00,49,0.0,0.0
2023-06-19 13:50:00,50,0.0,0.0
2023-06-19 13:50:00,51,463.0,405.012726
2023-06-19 13:50:00,52,0.0,0.0
2023-06-19 13:50:00,53,0.0,0.0
2023-06-19 13:50:00,54,0.0,0.0
2023-06-19 13:50:00,55,0.0,0.0
2023-06-19 13:50:00,56,0.0,0.0
2023-06-19 13:50:00,57,0.0,0.0
2023-06-19 13:50:00,58,136.5,135.0
2023-06-19 13:50:00,59,136.5,135.0
2023-06-19 13:50:00,60,175.0,150.0
2023-06-19 13:50:00,61,353.0,280.0
2023-06-19 13:50:00,62,0.0,0.0
2023-06-19 13:50:00,63,0.0,0.0
2023-06-19 13:50:00,64,332.485596,281.056061
2023-06-19 13:50:00,65,0.0,0.0
2023-06-19 13:50:00,66,378.282257,314.109528
2023-06-19 13:50:00,67,385.770782,332.830719
2023-06-19 13:50:00,68,396.11087,354.775421
2023-06-19 13:50:00,69,830.156738,670.163574
2023-06-19 13:50:00,70,853.352966,670.621338
2023-06-19 13:50:00,71,0.0,0.0
2023-06-19 13:50:00,72,0.0,0.0
2023-06-19 13:50:00,73,0.0,0.0
2023-06-19 13:50:00,74,0.0,0.0
2023-06-19 13:50:00,75,0.0,0.0
2023-06-19 13:50:00,76,0.0,0.0
2023-06-19 13:50:00,77,0.0,0.0
2023-06-19 13:50:00,78,0.0,0.0
2023-06-19 13:50:00,79,0.0,0.0
2023-06-19 13:50:00,80,0.0,0.0
2023-06-19 13:50:00,83,450.564667,361.20517
2023-06-19 13:50:00,84,0.0,0.0
2023-06-19 13:50:00,85,394.359772,320.0
2023-06-19 13:50:00,86,0.0,0.0
2023-06-19 13:50:00,87,442.687103,342.687103
2023-06-19 13:50:00,88,0.0,0.0
2023-06-19 13:50:00,89,455.993927,380.018097
2023-06-19 13:50:00,90,78.801102,0.0
2023-06-19 13:50:00,91,807.006042,750.0
2023-06-19 13:50:00,92,705.920654,635.0
2023-06-19 13:50:00,95,0.0,0.0
2023-06-19 13:50:00,96,0.0,0.0
2023-06-19 13:50:00,97,0.0,0.0
2023-06-19 13:50:00,98,0.0,0.0
2023-06-19 13:50:00,99,357.611115,261.0
2023-06-19 13:50:00,100,0.0,0.0
2023-06-19 13:50:00,101,0.0,0.0
2023-06-19 13:50:00,102,0.0,0.0
2023-06-19 13:50:00,103,0.0,0.0
2023-06-19 13:50:00,104,0.0,0.0
2023-06-19 13:50:00,105,0.0,0.0
2023-06-19 13:50:00,106,0.0,0.0
2023-06-19 13:50:00,107,0.0,0.0
2023-06-19 13:50:00,108,0.0,0.0
2023-06-19 13:50:00,112,0.0,0.0
2023-06-19 13:50:00,113,11.050714,0.0
2023-06-19 13:50:00,114,0.0,0.0
2023-06-19 13:50:00,115,921.0,752.332947
2023-06-19 13:50:00,116,917.99292,750.045654
2023-06-19 13:50:00,117,0.0,0.0
2023-06-19 13:50:00,118,0.0,0.0
2023-06-19 13:50:00,119,0.0,0.0
2023-06-19 13:50:00,120,100.0,60.000153
2023-06-19 13:50:00,126,0.0,0.0
2023-06-19 13:50:00,127,0.0,0.0
2023-06-19 13:50:00,128,998.0,750.0
2023-06-19 13:50:00,129,995.0,750.0
2023-06-19 13:50:00,130,0.0,0.0
2023-06-19 13:50:00,131,987.0,718.0
2023-06-19 13:50:00,132,948.0,758.0
2023-06-19 13:50:00,133,971.0,755.0
2023-06-19 13:50:00,134,281.985657,175.0
2023-06-19 13:50:00,135,291.0,210.0
2023-06-19 13:50:00,136,155.5,109.996994
2023-06-19 13:50:00,137,155.5,109.996994
2023-06-19 13:50:00,138,180.0,120.0
2023-06-19 13:50:00,139,282.0,196.0
2023-06-19 13:50:00,140,282.0,196.0
2023-06-19 13:50:00,141,271.0,188.0
2023-06-19 13:50:00,142,0.0,0.0
2023-06-19 13:50:00,143,0.0,0.0
2023-06-19 13:50:00,144,0.0,0.0
2023-06-19 13:50:00,145,160.0,88.436272
2023-06-19 13:50:00,146,160.0,88.436272
2023-06-19 13:50:00,147,172.0,104.0
2023-06-19 13:50:00,150,38.0,29.999542
2023-06-19 13:50:00,151,5.941463,0.0
2023-06-19 13:50:00,152,15.0,14.999771
2023-06-19 13:50:00,153,0.0,0.0
2023-06-19 13:50:00,154,231.0,141.003876
2023-06-19 13:50:00,155,122.0,70.501938
2023-06-19 13:50:00,156,387.99704,350.0
2023-06-19 13:50:00,158,0.0,0.0
2023-06-19 13:50:00,159,0.0,0.0
2023-06-19 13:50:00,160,0.0,0.0
2023-06-19 13:50:00,161,0.0,0.0
2023-06-19 13:50:00,162,0.0,0.0
2023-06-19 13:50:00,166,0.0,0.0
2023-06-19 13:50:00,167,91.0,64.0
2023-06-19 13:50:00,168,42.0,29.999542
2023-06-19 13:50:00,169,143.0,104.99588
2023-06-19 13:50:00,170,143.0,104.99588
2023-06-19 13:50:00,171,166.0,104.99588
2023-06-19 13:50:00,172,141.0,110.000916
2023-06-19 13:50:00,173,141.0,110.000916
2023-06-19 13:50:00,174,167.0,110.000916
2023-06-19 13:50:00,175,0.0,0.0
2023-06-19 13:50:00,176,289.0,162.0
2023-06-19 13:50:00,177,148.0,108.0
2023-06-19 13:50:00,178,10.467451,0.0
2023-06-19 13:50:00,179,0.0,0.0
2023-06-19 13:50:00,180,0.0,0.0
2023-06-19 13:50:00,181,0.0,0.0
2023-06-19 13:50:00,182,0.0,0.0
2023-06-19 13:50:00,183,0.0,0.0
2023-06-19 13:50:00,184,149.5,119.995728
2023-06-19 13:50:00,185,149.5,114.0
2023-06-19 13:50:00,186,180.0,122.0
2023-06-19 13:50:00,187,0.0,0.0
2023-06-19 13:50:00,188,0.0,0.0
2023-06-19 13:50:00,189,0.0,0.0
2023-06-19 13:50:00,190,1000.0,795.0
2023-06-19 13:50:00,191,999.0,795.0
2023-06-19 13:50:00,193,0.0,0.0
2023-06-19 13:50:00,194,12.719484,11.999903
2023-06-19 13:50:00,195,26.01713,10.0
2023-06-19 13:50:00,196,0.0,0.0
2023-06-19 13:50:00,197,0.0,0.0
2023-06-19 13:50:00,198,0.0,0.0
2023-06-19 13:50:00,200,0.0,0.0
2023-06-19 13:50:00,207,72.5,60.0
2023-06-19 13:50:00,208,72.5,60.0
2023-06-19 13:50:00,209,0.0,0.0
2023-06-19 13:50:00,210,0.0,0.0
2023-06-19 13:50:00,211,72.5,60.0
2023-06-19 13:50:00,212,84.600006,80.323494
2023-06-19 13:50:00,213,0.0,0.0
2023-06-19 13:50:00,214,69.864197,69.864197
2023-06-19 13:50:00,215,71.310776,71.310776
2023-06-19 13:50:00,216,67.0,67.0
2023-06-19 13:50:00,217,27.0,20.99826
2023-06-19 13:50:00,218,27.0,20.99826
2023-06-19 13:50:00,219,27.0,20.99826
2023-06-19 13:50:00,220,0.0,0.0
2023-06-19 13:50:00,231,297.489563,270.0
2023-06-19 13:50:00,232,293.80072,270.0
2023-06-19 13:50:00,233,0.0,0.0
2023-06-19 13:50:00,234,0.0,0.0
2023-06-19 13:50:00,237,0.0,0.0
2023-06-19 13:50:00,238,0.0,0.0
2023-06-19 13:50:00,240,278.0,200.0
2023-06-19 13:50:00,241,136.0,100.0
2023-06-19 13:50:00,242,0.0,0.0
2023-06-19 13:50:00,243,0.0,0.0
2023-06-19 13:50:00,244,0.0,0.0
2023-06-19 13:50:00,247,0.0,0.0
2023-06-19 13:50:00,248,0.0,0.0
2023-06-19 13:50:00,249,0.0,0.0
2023-06-19 13:50:00,250,156.5,99.334106
2023-06-19 13:50:00,251,156.5,99.553833
2023-06-19 13:50:00,252,180.0,130.0
2023-06-19 13:50:00,253,0.0,0.0
2023-06-19 13:50:00,254,0.0,0.0
2023-06-19 13:50:00,255,241.5,175.0
2023-06-19 13:50:00,256,241.5,175.0
2023-06-19 13:50:00,257,261.0,222.0
2023-06-19 13:50:00,258,275.5,172.002289
2023-06-19 13:50:00,259,275.5,172.002289
2023-06-19 13:50:00,260,271.0,212.0
2023-06-19 13:50:00,264,10.0,5.000229
2023-06-19 13:50:00,265,0.0,0.0
2023-06-19 13:50:00,266,298.338989,230.0
2023-06-19 13:50:00,267,0.0,0.0
2023-06-19 13:50:00,268,0.0,0.0
2023-06-19 13:50:00,269,0.0,0.0
2023-06-19 13:50:00,270,0.0,0.0
2023-06-19 13:50:00,271,89.666664,75.0
2023-06-19 13:50:00,272,89.666664,75.0
2023-06-19 13:50:00,273,89.666664,75.0
2023-06-19 13:50:00,274,112.5,112.5
2023-06-19 13:50:00,275,157.0,100.0
2023-06-19 13:50:00,276,71.0,50.0
2023-06-19 13:50:00,277,155.0,100.0
2023-06-19 13:50:00,278,75.0,50.0
2023-06-19 13:50:00,279,0.0,0.0
2023-06-19 13:50:00,280,0.0,0.0
2023-06-19 13:50:00,281,161.0,100.0
2023-06-19 13:50:00,282,73.0,50.0
2023-06-19 13:50:00,283,159.0,100.0
2023-06-19 13:50:00,284,75.0,50.0
2023-06-19 13:50:00,285,159.0,100.0
2023-06-19 13:50:00,286,75.0,50.0
2023-06-19 13:50:00,287,0.0,0.0
2023-06-19 13:50:00,288,0.0,0.0
2023-06-19 13:50:00,289,160.0,100.0
2023-06-19 13:50:00,290,75.0,50.0
2023-06-19 13:50:00,291,96.0,53.471863
2023-06-19 13:50:00,292,96.0,53.025528
2023-06-19 13:50:00,293,0.0,0.0
2023-06-19 13:50:00,294,102.0,84.0
2023-06-19 13:50:00,299,183.0,133.0
2023-06-19 13:50:00,300,183.0,133.0
2023-06-19 13:50:00,301,178.5,133.0
2023-06-19 13:50:00,302,178.5,133.0
2023-06-19 13:50:00,303,204.0,128.999451
2023-06-19 13:50:00,304,198.0,128.999451
2023-06-19 13:50:00,305,375.0,310.000916
2023-06-19 13:50:00,306,356.0,297.007629
2023-06-19 13:50:00,307,304.70694,207.007019
2023-06-19 13:50:00,308,149.5,119.995728
2023-06-19 13:50:00,309,149.5,119.995728
2023-06-19 13:50:00,310,164.0,122.0
2023-06-19 13:50:00,311,0.0,0.0
2023-06-19 13:50:00,312,0.0,0.0
2023-06-19 13:50:00,313,0.0,0.0
2023-06-19 13:50:00,314,151.0,119.995728
2023-06-19 13:50:00,315,151.0,119.995728
2023-06-19 13:50:00,316,169.0,122.0
2023-06-19 13:50:00,317,0.0,0.0
2023-06-19 13:50:00,318,0.0,0.0
2023-06-19 13:50:00,319,0.0,0.0
2023-06-19 13:50:00,320,0.0,0.0
2023-06-19 13:50:00,321,0.0,0.0
2023-06-19 13:50:00,322,0.0,0.0
2023-06-19 13:50:00,323,165.5,122.0
2023-06-19 13:50:00,324,165.5,122.0
2023-06-19 13:50:00,325,176.0,136.0
2023-06-19 13:50:00,326,144.0,135.0
2023-06-19 13:50:00,327,142.622513,135.0
2023-06-19 13:50:00,328,176.0,150.0
2023-06-19 13:50:00,329,0.0,0.0
2023-06-19 13:50:00,330,0.0,0.0
2023-06-19 13:50:00,331,784.0,644.627686
2023-06-19 13:50:00,332,0.0,0.0
2023-06-19 13:50:00,333,0.0,0.0
2023-06-19 13:50:00,334,7.985049,0.0
2023-06-19 13:50:00,335,69.5,50.99826
2023-06-19 13:50:00,336,5.373949,0.0
2023-06-19 13:50:00,337,40.5,40.5
2023-06-19 13:50:00,338,40.5,40.5
2023-06-19 13:50:00,339,29.0,29.0
2023-06-19 13:50:00,340,818.0,677.207397
2023-06-19 13:50:00,341,777.0,673.88855
2023-06-19 13:50:00,342,166.0,135.0
2023-06-19 13:50:00,343,0.0,0.0
2023-06-19 13:50:00,344,0.0,0.0
2023-06-19 13:50:00,345,100.0,79.998932
2023-06-19 13:50:00,346,0.0,0.0
2023-06-19 13:50:00,347,163.0,163.0
2023-06-19 13:50:00,348,0.0,0.0
2023-06-19 13:50:00,349,0.0,0.0
2023-06-19 13:50:00,350,0.0,0.0
2023-06-19 13:50:00,351,0.0,0.0
2023-06-19 13:50:00,352,0.0,0.0
2023-06-19 13:50:00,353,0.0,0.0
2023-06-19 13:50:00,354,0.0,0.0
2023-06-19 13:50:00,355,0.0,0.0
2023-06-19 13:50:00,356,0.0,0.0
2023-06-19 13:50:00,357,12.5,10.0
2023-06-19 13:50:00,358,20.0,10.000153
2023-06-19 13:50:00,359,20.0,10.000153
2023-06-19 13:50:00,360,21.25,7.0
2023-06-19 13:50:00,361,21.25,7.0
2023-06-19 13:50:00,362,0.0,0.0
2023-06-19 13:50:00,363,21.25,10.0
2023-06-19 13:50:00,364,726.862061,665.0
2023-06-19 13:50:00,365,0.0,0.0
2023-06-19 13:50:00,366,0.0,0.0
2023-06-19 13:50:00,367,393.378143,355.0
2023-06-19 13:50:00,368,85.0,68.0
2023-06-19 13:50:00,369,85.0,70.415375
2023-06-19 13:50:00,370,85.0,68.0
2023-06-19 13:50:00,371,85.0,70.415375
2023-06-19 13:50:00,372,0.0,0.0
2023-06-19 13:50:00,373,0.0,0.0
2023-06-19 13:50:00,374,0.0,0.0
2023-06-19 13:50:00,375,0.0,0.0
2023-06-19 13:50:00,376,160.5,158.0
2023-06-19 13:50:00,377,160.5,158.0
2023-06-19 13:50:00,378,148.0,123.0
2023-06-19 13:50:00,379,0.0,0.0
2023-06-19 13:50:00,380,39.5,31.0
2023-06-19 13:50:00,381,2.161932,0.0
2023-06-19 13:50:00,382,163.5,129.972046
2023-06-19 13:50:00,383,163.5,129.972046
2023-06-19 13:50:00,384,188.0,129.972046
2023-06-19 13:50:00,385,270.5,188.018433
2023-06-19 13:50:00,386,270.5,187.697998
2023-06-19 13:50:00,387,275.0,204.0
2023-06-19 13:50:00,388,0.0,0.0
2023-06-19 13:50:00,389,0.0,0.0
2023-06-19 13:50:00,390,0.0,0.0
2023-06-19 13:50:00,419,287.0,160.002441
2023-06-19 13:50:00,420,287.0,160.002441
2023-06-19 13:50:00,421,268.0,160.002441
2023-06-19 13:50:00,422,253.0,186.0
2023-06-19 13:50:00,423,253.0,186.0
2023-06-19 13:50:00,432,301.0,220.0
2023-06-19 13:50:00,433,387.813416,267.0
2023-06-19 13:50:00,434,270.0,189.016327
2023-06-19 13:50:00,435,270.0,189.016327
2023-06-19 13:50:00,436,280.5,189.016327
2023-06-19 13:50:00,437,280.5,189.016327
2023-06-19 13:50:00,438,273.0,206.0
2023-06-19 13:50:00,439,285.0,206.0
2023-06-19 13:50:00,440,198.0,119.237717
2023-06-19 13:50:00,441,168.801682,124.034836
2023-06-19 13:50:00,442,194.0,121.636276
2023-06-19 13:50:00,443,25.0,20.037918
2023-06-19 13:50:00,444,0.0,0.0
2023-06-19 13:50:00,450,219.0,215.0
2023-06-19 13:50:00,451,83.0,83.0
2023-06-19 13:50:00,452,239.0,235.0
2023-06-19 13:50:00,453,113.0,113.0
2023-06-19 13:50:00,459,430.0,276.0
2023-06-19 13:50:00,467,10.75862,5.000153
2023-06-19 13:50:00,468,10.75862,4.000366
2023-06-19 13:50:00,469,0.0,0.0
2023-06-19 13:50:00,471,4.42486,0.0
2023-06-19 13:50:00,472,235.0,180.0
2023-06-19 13:50:00,473,120.0,90.0
2023-06-19 13:50:00,474,222.0,180.0
2023-06-19 13:50:00,475,128.0,90.0
2023-06-19 13:50:00,477,244.5,173.994461
2023-06-19 13:50:00,478,244.5,173.994461
2023-06-19 13:50:00,479,253.0,173.994461
2023-06-19 13:50:00,480,244.5,173.994461
2023-06-19 13:50:00,481,244.5,173.994461
2023-06-19 13:50:00,482,253.0,173.994461
2023-06-19 13:50:00,485,36.0,20.00061
2023-06-19 13:50:00,486,0.0,0.0
2023-06-19 13:50:00,487,0.0,0.0
2023-06-19 13:50:00,488,17.0,13.000565
2023-06-19 13:50:00,489,1001.0,795.0
2023-06-19 13:50:00,490,1002.0,795.0
2023-06-19 13:50:00,491,969.0,791.0
2023-06-19 13:50:00,492,0.0,0.0
2023-06-19 13:50:00,493,994.0,795.0
2023-06-19 13:50:00,494,992.0,795.0
2023-06-19 13:50:00,495,0.0,0.0
2023-06-19 13:50:00,496,299.999908,200.0
2023-06-19 13:50:00,497,0.0,0.0
2023-06-19 13:50:00,498,0.0,0.0
2023-06-19 13:50:00,499,347.0,265.0
2023-06-19 13:50:00,501,285.0,167.006409
2023-06-19 13:50:00,502,167.0,167.0
2023-06-19 13:50:00,503,288.0,204.0
2023-06-19 13:50:00,507,0.0,0.0
2023-06-19 13:50:00,508,0.0,0.0
2023-06-19 13:50:00,511,0.0,0.0
2023-06-19 13:50:00,512,0.0,0.0
2023-06-19 13:50:00,513,328.0,150.0
2023-06-19 13:50:00,514,141.0,120.0
2023-06-19 13:50:00,516,0.0,0.0
2023-06-19 13:50:00,521,939.0,767.359009
2023-06-19 13:50:00,522,939.0,750.810364
2023-06-19 13:50:00,523,0.0,0.0
2023-06-19 13:50:00,524,0.0,0.0
2023-06-19 13:50:00,525,0.0,0.0
2023-06-19 13:50:00,526,235.476257,131.0
2023-06-19 13:50:00,527,1357.0,1058.099976
2023-06-19 13:50:00,528,131.0,131.0
2023-06-19 13:50:00,529,831.519226,605.507019
2023-06-19 13:50:00,530,994.0,577.0
2023-06-19 13:50:00,533,0.0,0.0
2023-06-19 13:50:00,534,0.0,0.0
2023-06-19 13:50:00,535,0.0,0.0
2023-06-19 13:50:00,536,96.0,33.5
2023-06-19 13:50:00,537,96.0,33.5
2023-06-19 13:50:00,538,102.666672,84.0
2023-06-19 13:50:00,539,334.0,174.0
2023-06-19 13:50:00,540,165.0,87.0
2023-06-19 13:50:00,541,87.0,51.0
2023-06-19 13:50:00,542,44.0,25.5
2023-06-19 13:50:00,544,0.0,0.0
2023-06-19 13:50:00,545,1012.0,795.0
2023-06-19 13:50:00,546,0.0,0.0
2023-06-19 13:50:00,547,0.0,0.0
2023-06-19 13:50:00,548,0.0,0.0
2023-06-19 13:50:00,549,0.0,0.0
2023-06-19 13:50:00,550,0.0,0.0
2023-06-19 13:50:00,552,0.0,0.0
2023-06-19 13:50:00,553,0.0,0.0
2023-06-19 13:55:00,1,0.0,0.0
2023-06-19 13:55:00,2,0.0,0.0
2023-06-19 13:55:00,3,0.0,0.0
2023-06-19 13:55:00,4,480.0,330.0
2023-06-19 13:55:00,5,403.667023,364.991486
2023-06-19 13:55:00,6,0.0,0.0
2023-06-19 13:55:00,7,0.0,0.0
2023-06-19 13:55:00,8,0.0,0.0
2023-06-19 13:55:00,9,441.046509,364.917023
2023-06-19 13:55:00,10,441.091797,364.371613
2023-06-19 13:55:00,11,0.0,0.0
2023-06-19 13:55:00,12,0.0,0.0
2023-06-19 13:55:00,15,0.0,0.0
2023-06-19 13:55:00,16,487.933289,427.933289
2023-06-19 13:55:00,17,460.274811,420.274811
2023-06-19 13:55:00,18,0.0,0.0
2023-06-19 13:55:00,27,615.0,615.0
2023-06-19 13:55:00,28,612.0,612.0
2023-06-19 13:55:00,29,612.0,612.0
2023-06-19 13:55:00,33,0.0,0.0
2023-06-19 13:55:00,36,999.0,795.0
2023-06-19 13:55:00,37,992.0,795.0
2023-06-19 13:55:00,43,383.061615,281.0
2023-06-19 13:55:00,46,506.0,447.6539
2023-06-19 13:55:00,47,462.986359,409.996735
2023-06-19 13:55:00,48,462.713654,409.897614
2023-06-19 13:55:00,49,0.0,0.0
2023-06-19 13:55:00,50,0.0,0.0
2023-06-19 13:55:00,51,463.0,405.012726
2023-06-19 13:55:00,52,0.0,0.0
2023-06-19 13:55:00,53,0.0,0.0
2023-06-19 13:55:00,54,0.0,0.0
2023-06-19 13:55:00,55,0.0,0.0
2023-06-19 13:55:00,56,0.0,0.0
2023-06-19 13:55:00,57,0.0,0.0
2023-06-19 13:55:00,58,136.5,135.0
2023-06-19 13:55:00,59,136.5,135.0
2023-06-19 13:55:00,60,175.0,150.0
2023-06-19 13:55:00,61,353.0,280.0
2023-06-19 13:55:00,62,0.0,0.0
2023-06-19 13:55:00,63,0.0,0.0
2023-06-19 13:55:00,64,332.485596,281.056061
2023-06-19 13:55:00,65,0.0,0.0
2023-06-19 13:55:00,66,378.282257,314.109528
2023-06-19 13:55:00,67,385.770782,332.830719
2023-06-19 13:55:00,68,396.11087,354.775421
2023-06-19 13:55:00,69,830.156738,670.163574
2023-06-19 13:55:00,70,853.352966,670.621338
2023-06-19 13:55:00,71,0.0,0.0
2023-06-19 13:55:00,72,0.0,0.0
2023-06-19 13:55:00,73,0.0,0.0
2023-06-19 13:55:00,74,0.0,0.0
2023-06-19 13:55:00,75,0.0,0.0
2023-06-19 13:55:00,76,0.0,0.0
2023-06-19 13:55:00,77,0.0,0.0
2023-06-19 13:55:00,78,0.0,0.0
2023-06-19 13:55:00,79,0.0,0.0
2023-06-19 13:55:00,80,0.0,0.0
2023-06-19 13:55:00,83,450.564667,361.20517
2023-06-19 13:55:00,84,0.0,0.0
2023-06-19 13:55:00,85,394.359772,320.0
2023-06-19 13:55:00,86,0.0,0.0
2023-06-19 13:55:00,87,442.687103,342.687103
2023-06-19 13:55:00,88,0.0,0.0
2023-06-19 13:55:00,89,455.993927,380.018097
2023-06-19 13:55:00,90,78.801102,0.0
2023-06-19 13:55:00,91,807.006042,750.0
2023-06-19 13:55:00,92,705.920654,635.0
2023-06-19 13:55:00,95,0.0,0.0
2023-06-19 13:55:00,96,0.0,0.0
2023-06-19 13:55:00,97,0.0,0.0
2023-06-19 13:55:00,98,0.0,0.0
2023-06-19 13:55:00,99,357.611115,261.0
2023-06-19 13:55:00,100,0.0,0.0
2023-06-19 13:55:00,101,0.0,0.0
2023-06-19 13:55:00,102,0.0,0.0
2023-06-19 13:55:00,103,0.0,0.0
2023-06-19 13:55:00,104,0.0,0.0
2023-06-19 13:55:00,105,0.0,0.0
2023-06-19 13:55:00,106,0.0,0.0
2023-06-19 13:55:00,107,0.0,0.0
2023-06-19 13:55:00,108,0.0,0.0
2023-06-19 13:55:00,112,0.0,0.0
2023-06-19 13:55:00,113,11.050714,0.0
2023-06-19 13:55:00,114,0.0,0.0
2023-06-19 13:55:00,115,921.0,752.332947
2023-06-19 13:55:00,116,917.99292,750.045654
2023-06-19 13:55:00,117,0.0,0.0
2023-06-19 13:55:00,118,0.0,0.0
2023-06-19 13:55:00,119,0.0,0.0
2023-06-19 13:55:00,120,100.0,60.000153
2023-06-19 13:55:00,126,0.0,0.0
2023-06-19 13:55:00,127,0.0,0.0
2023-06-19 13:55:00,128,998.0,750.0
2023-06-19 13:55:00,129,995.0,750.0
2023-06-19 13:55:00,130,0.0,0.0
2023-06-19 13:55:00,131,987.0,718.0
2023-06-19 13:55:00,132,948.0,758.0
2023-06-19 13:55:00,133,971.0,755.0
2023-06-19 13:55:00,134,281.985657,175.0
2023-06-19 13:55:00,135,291.0,210.0
2023-06-19 13:55:00,136,155.5,109.996994
2023-06-19 13:55:00,137,155.5,109.996994
2023-06-19 13:55:00,138,180.0,120.0
2023-06-19 13:55:00,139,282.0,196.0
2023-06-19 13:55:00,140,282.0,196.0
2023-06-19 13:55:00,141,271.0,188.0
2023-06-19 13:55:00,142,0.0,0.0
2023-06-19 13:55:00,143,0.0,0.0
2023-06-19 13:55:00,144,0.0,0.0
2023-06-19 13:55:00,145,160.0,88.436272
2023-06-19 13:55:00,146,160.0,88.436272
2023-06-19 13:55:00,147,172.0,104.0
2023-06-19 13:55:00,150,38.0,29.999542
2023-06-19 13:55:00,151,5.941463,0.0
2023-06-19 13:55:00,152,15.0,14.999771
2023-06-19 13:55:00,153,0.0,0.0
2023-06-19 13:55:00,154,231.0,141.003876
2023-06-19 13:55:00,155,122.0,70.501938
2023-06-19 13:55:00,156,387.99704,350.0
2023-06-19 13:55:00,158,0.0,0.0
2023-06-19 13:55:00,159,0.0,0.0
2023-06-19 13:55:00,160,0.0,0.0
2023-06-19 13:55:00,161,0.0,0.0
2023-06-19 13:55:00,162,0.0,0.0
2023-06-19 13:55:00,166,0.0,0.0
2023-06-19 13:55:00,167,91.0,64.0
2023-06-19 13:55:00,168,42.0,29.999542
2023-06-19 13:55:00,169,143.0,104.99588
2023-06-19 13:55:00,170,143.0,104.99588
2023-06-19 13:55:00,171,166.0,104.99588
2023-06-19 13:55:00,172,141.0,110.000916
2023-06-19 13:55:00,173,141.0,110.000916
2023-06-19 13:55:00,174,167.0,110.000916
2023-06-19 13:55:00,175,0.0,0.0
2023-06-19 13:55:00,176,289.0,162.0
2023-06-19 13:55:00,177,148.0,108.0
2023-06-19 13:55:00,178,10.467451,0.0
2023-06-19 13:55:00,179,0.0,0.0
2023-06-19 13:55:00,180,0.0,0.0
2023-06-19 13:55:00,181,0.0,0.0
2023-06-19 13:55:00,182,0.0,0.0
2023-06-19 13:55:00,183,0.0,0.0
2023-06-19 13:55:00,184,149.5,119.995728
2023-06-19 13:55:00,185,149.5,114.0
2023-06-19 13:55:00,186,180.0,122.0
2023-06-19 13:55:00,187,0.0,0.0
2023-06-19 13:55:00,188,0.0,0.0
2023-06-19 13:55:00,189,0.0,0.0
2023-06-19 13:55:00,190,1000.0,795.0
2023-06-19 13:55:00,191,999.0,795.0
2023-06-19 13:55:00,193,0.0,0.0
2023-06-19 13:55:00,194,12.719484,11.999903
2023-06-19 13:55:00,195,26.01713,10.0
2023-06-19 13:55:00,196,0.0,0.0
2023-06-19 13:55:00,197,0.0,0.0
2023-06-19 13:55:00,198,0.0,0.0
2023-06-19 13:55:00,200,0.0,0.0
2023-06-19 13:55:00,207,72.5,60.0
2023-06-19 13:55:00,208,72.5,60.0
2023-06-19 13:55:00,209,0.0,0.0
2023-06-19 13:55:00,210,0.0,0.0
2023-06-19 13:55:00,211,72.5,60.0
2023-06-19 13:55:00,212,84.600006,80.323494
2023-06-19 13:55:00,213,0.0,0.0
2023-06-19 13:55:00,214,69.864197,69.864197
2023-06-19 13:55:00,215,71.310776,71.310776
2023-06-19 13:55:00,216,67.0,67.0
2023-06-19 13:55:00,217,27.0,20.99826
2023-06-19 13:55:00,218,27.0,20.99826
2023-06-19 13:55:00,219,27.0,20.99826
2023-06-19 13:55:00,220,0.0,0.0
2023-06-19 13:55:00,231,297.489563,270.0
2023-06-19 13:55:00,232,293.80072,270.0
2023-06-19 13:55:00,233,0.0,0.0
2023-06-19 13:55:00,234,0.0,0.0
2023-06-19 13:55:00,237,0.0,0.0
2023-06-19 13:55:00,238,0.0,0.0
2023-06-19 13:55:00,240,278.0,200.0
2023-06-19 13:55:00,241,136.0,100.0
2023-06-19 13:55:00,242,0.0,0.0
2023-06-19 13:55:00,243,0.0,0.0
2023-06-19 13:55:00,244,0.0,0.0
2023-06-19 13:55:00,247,0.0,0.0
2023-06-19 13:55:00,248,0.0,0.0
2023-06-19 13:55:00,249,0.0,0.0
2023-06-19 13:55:00,250,156.5,99.334106
2023-06-19 13:55:00,251,156.5,99.553833
2023-06-19 13:55:00,252,180.0,130.0
2023-06-19 13:55:00,253,0.0,0.0
2023-06-19 13:55:00,254,0.0,0.0
2023-06-19 13:55:00,255,241.5,175.0
2023-06-19 13:55:00,256,241.5,175.0
2023-06-19 13:55:00,257,261.0,222.0
2023-06-19 13:55:00,258,275.5,172.002289
2023-06-19 13:55:00,259,275.5,172.002289
2023-06-19 13:55:00,260,271.0,212.0
2023-06-19 13:55:00,264,10.0,5.000229
2023-06-19 13:55:00,265,0.0,0.0
2023-06-19 13:55:00,266,298.338989,230.0
2023-06-19 13:55:00,267,0.0,0.0
2023-06-19 13:55:00,268,0.0,0.0
2023-06-19 13:55:00,269,0.0,0.0
2023-06-19 13:55:00,270,0.0,0.0
2023-06-19 13:55:00,271,89.666664,75.0
2023-06-19 13:55:00,272,89.666664,75.0
2023-06-19 13:55:00,273,89.666664,75.0
2023-06-19 13:55:00,274,112.5,112.5
2023-06-19 13:55:00,275,157.0,100.0
2023-06-19 13:55:00,276,71.0,50.0
2023-06-19 13:55:00,277,155.0,100.0
2023-06-19 13:55:00,278,75.0,50.0
2023-06-19 13:55:00,279,0.0,0.0
2023-06-19 13:55:00,280,0.0,0.0
2023-06-19 13:55:00,281,161.0,100.0
2023-06-19 13:55:00,282,73.0,50.0
2023-06-19 13:55:00,283,159.0,100.0
2023-06-19 13:55:00,284,75.0,50.0
2023-06-19 13:55:00,285,159.0,100.0
2023-06-19 13:55:00,286,75.0,50.0
2023-06-19 13:55:00,287,0.0,0.0
2023-06-19 13:55:00,288,0.0,0.0
2023-06-19 13:55:00,289,160.0,100.0
2023-06-19 13:55:00,290,75.0,50.0
2023-06-19 13:55:00,291,96.0,53.471863
2023-06-19 13:55:00,292,96.0,53.025528
2023-06-19 13:55:00,293,0.0,0.0
2023-06-19 13:55:00,294,102.0,84.0
2023-06-19 13:55:00,299,183.0,133.0
2023-06-19 13:55:00,300,183.0,133.0
2023-06-19 13:55:00,301,178.5,133.0
2023-06-19 13:55:00,302,178.5,133.0
2023-06-19 13:55:00,303,204.0,128.999451
2023-06-19 13:55:00,304,198.0,128.999451
2023-06-19 13:55:00,305,375.0,310.000916
2023-06-19 13:55:00,306,356.0,297.007629
2023-06-19 13:55:00,307,304.70694,207.007019
2023-06-19 13:55:00,308,149.5,119.995728
2023-06-19 13:55:00,309,149.5,119.995728
2023-06-19 13:55:00,310,164.0,122.0
2023-06-19 13:55:00,311,0.0,0.0
2023-06-19 13:55:00,312,0.0,0.0
2023-06-19 13:55:00,313,0.0,0.0
2023-06-19 13:55:00,314,151.0,119.995728
2023-06-19 13:55:00,315,151.0,119.995728
2023-06-19 13:55:00,316,169.0,122.0
2023-06-19 13:55:00,317,0.0,0.0
2023-06-19 13:55:00,318,0.0,0.0
2023-06-19 13:55:00,319,0.0,0.0
2023-06-19 13:55:00,320,0.0,0.0
2023-06-19 13:55:00,321,0.0,0.0
2023-06-19 13:55:00,322,0.0,0.0
2023-06-19 13:55:00,323,165.5,122.0
2023-06-19 13:55:00,324,165.5,122.0
2023-06-19 13:55:00,325,176.0,136.0
2023-06-19 13:55:00,326,144.0,135.0
2023-06-19 13:55:00,327,142.622513,135.0
2023-06-19 13:55:00,328,176.0,150.0
2023-06-19 13:55:00,329,0.0,0.0
2023-06-19 13:55:00,330,0.0,0.0
2023-06-19 13:55:00,331,784.0,644.627686
2023-06-19 13:55:00,332,0.0,0.0
2023-06-19 13:55:00,333,0.0,0.0
2023-06-19 13:55:00,334,7.985049,0.0
2023-06-19 13:55:00,335,69.5,50.99826
2023-06-19 13:55:00,336,5.373949,0.0
2023-06-19 13:55:00,337,40.5,40.5
2023-06-19 13:55:00,338,40.5,40.5
2023-06-19 13:55:00,339,29.0,29.0
2023-06-19 13:55:00,340,818.0,677.207397
2023-06-19 13:55:00,341,777.0,673.88855
2023-06-19 13:55:00,342,166.0,135.0
2023-06-19 13:55:00,343,0.0,0.0
2023-06-19 13:55:00,344,0.0,0.0
2023-06-19 13:55:00,345,100.0,79.998932
2023-06-19 13:55:00,346,0.0,0.0
2023-06-19 13:55:00,347,163.0,163.0
2023-06-19 13:55:00,348,0.0,0.0
2023-06-19 13:55:00,349,0.0,0.0
2023-06-19 13:55:00,350,0.0,0.0
2023-06-19 13:55:00,351,0.0,0.0
2023-06-19 13:55:00,352,0.0,0.0
2023-06-19 13:55:00,353,0.0,0.0
2023-06-19 13:55:00,354,0.0,0.0
2023-06-19 13:55:00,355,0.0,0.0
2023-06-19 13:55:00,356,0.0,0.0
2023-06-19 13:55:00,357,12.5,10.0
2023-06-19 13:55:00,358,20.0,10.000153
2023-06-19 13:55:00,359,20.0,10.000153
2023-06-19 13:55:00,360,21.25,7.0
2023-06-19 13:55:00,361,21.25,7.0
2023-06-19 13:55:00,362,0.0,0.0
2023-06-19 13:55:00,363,21.25,10.0
2023-06-19 13:55:00,364,726.862061,665.0
2023-06-19 13:55:00,365,0.0,0.0
2023-06-19 13:55:00,366,0.0,0.0
2023-06-19 13:55:00,367,393.378143,355.0
2023-06-19 13:55:00,368,85.0,68.0
2023-06-19 13:55:00,369,85.0,70.415375
2023-06-19 13:55:00,370,85.0,68.0
2023-06-19 13:55:00,371,85.0,70.415375
2023-06-19 13:55:00,372,0.0,0.0
2023-06-19 13:55:00,373,0.0,0.0
2023-06-19 13:55:00,374,0.0,0.0
2023-06-19 13:55:00,375,0.0,0.0
2023-06-19 13:55:00,376,160.5,158.0
2023-06-19 13:55:00,377,160.5,158.0
2023-06-19 13:55:00,378,148.0,123.0
2023-06-19 13:55:00,379,0.0,0.0
2023-06-19 13:55:00,380,39.5,31.0
2023-06-19 13:55:00,381,2.161932,0.0
2023-06-19 13:55:00,382,163.5,129.972046
2023-06-19 13:55:00,383,163.5,129.972046
2023-06-19 13:55:00,384,188.0,129.972046
2023-06-19 13:55:00,385,270.5,188.018433
2023-06-19 13:55:00,386,270.5,187.697998
2023-06-19 13:55:00,387,275.0,204.0
2023-06-19 13:55:00,388,0.0,0.0
2023-06-19 13:55:00,389,0.0,0.0
2023-06-19 13:55:00,390,0.0,0.0
2023-06-19 13:55:00,419,287.0,160.002441
2023-06-19 13:55:00,420,287.0,160.002441
2023-06-19 13:55:00,421,268.0,160.002441
2023-06-19 13:55:00,422,253.0,186.0
2023-06-19 13:55:00,423,253.0,186.0
2023-06-19 13:55:00,432,301.0,220.0
2023-06-19 13:55:00,433,387.813416,267.0
2023-06-19 13:55:00,434,270.0,189.016327
2023-06-19 13:55:00,435,270.0,189.016327
2023-06-19 13:55:00,436,280.5,189.016327
2023-06-19 13:55:00,437,280.5,189.016327
2023-06-19 13:55:00,438,273.0,206.0
2023-06-19 13:55:00,439,285.0,206.0
2023-06-19 13:55:00,440,198.0,119.237717
2023-06-19 13:55:00,441,168.801682,124.034836
2023-06-19 13:55:00,442,194.0,121.636276
2023-06-19 13:55:00,443,25.0,20.037918
2023-06-19 13:55:00,444,0.0,0.0
2023-06-19 13:55:00,450,219.0,215.0
2023-06-19 13:55:00,451,83.0,83.0
2023-06-19 13:55:00,452,239.0,235.0
2023-06-19 13:55:00,453,113.0,113.0
2023-06-19 13:55:00,459,430.0,276.0
2023-06-19 13:55:00,467,10.75862,5.000153
2023-06-19 13:55:00,468,10.75862,4.000366
2023-06-19 13:55:00,469,0.0,0.0
2023-06-19 13:55:00,471,4.42486,0.0
2023-06-19 13:55:00,472,235.0,180.0
2023-06-19 13:55:00,473,120.0,90.0
2023-06-19 13:55:00,474,222.0,180.0
2023-06-19 13:55:00,475,128.0,90.0
2023-06-19 13:55:00,477,244.5,173.994461
2023-06-19 13:55:00,478,244.5,173.994461
2023-06-19 13:55:00,479,253.0,173.994461
2023-06-19 13:55:00,480,244.5,173.994461
2023-06-19 13:55:00,481,244.5,173.994461
2023-06-19 13:55:00,482,253.0,173.994461
2023-06-19 13:55:00,485,36.0,20.00061
2023-06-19 13:55:00,486,0.0,0.0
2023-06-19 13:55:00,487,0.0,0.0
2023-06-19 13:55:00,488,17.0,13.000565
2023-06-19 13:55:00,489,1001.0,795.0
2023-06-19 13:55:00,490,1002.0,795.0
2023-06-19 13:55:00,491,969.0,791.0
2023-06-19 13:55:00,492,0.0,0.0
2023-06-19 13:55:00,493,994.0,795.0
2023-06-19 13:55:00,494,992.0,795.0
2023-06-19 13:55:00,495,0.0,0.0
2023-06-19 13:55:00,496,299.999908,200.0
2023-06-19 13:55:00,497,0.0,0.0
2023-06-19 13:55:00,498,0.0,0.0
2023-06-19 13:55:00,499,347.0,265.0
2023-06-19 13:55:00,501,285.0,167.006409
2023-06-19 13:55:00,502,167.0,167.0
2023-06-19 13:55:00,503,288.0,204.0
2023-06-19 13:55:00,507,0.0,0.0
2023-06-19 13:55:00,508,0.0,0.0
2023-06-19 13:55:00,511,0.0,0.0
2023-06-19 13:55:00,512,0.0,0.0
2023-06-19 13:55:00,513,328.0,150.0
2023-06-19 13:55:00,514,141.0,120.0
2023-06-19 13:55:00,516,0.0,0.0
2023-06-19 13:55:00,521,939.0,767.359009
2023-06-19 13:55:00,522,939.0,750.810364
2023-06-19 13:55:00,523,0.0,0.0
2023-06-19 13:55:00,524,0.0,0.0
2023-06-19 13:55:00,525,0.0,0.0
2023-06-19 13:55:00,526,235.476257,131.0
2023-06-19 13:55:00,527,1357.0,1058.099976
2023-06-19 13:55:00,528,131.0,131.0
2023-06-19 13:55:00,529,831.519226,605.507019
2023-06-19 13:55:00,530,994.0,577.0
2023-06-19 13:55:00,533,0.0,0.0
2023-06-19 13:55:00,534,0.0,0.0
2023-06-19 13:55:00,535,0.0,0.0
2023-06-19 13:55:00,536,96.0,33.5
2023-06-19 13:55:00,537,96.0,33.5
2023-06-19 13:55:00,538,102.666672,84.0
2023-06-19 13:55:00,539,334.0,174.0
2023-06-19 13:55:00,540,165.0,87.0
2023-06-19 13:55:00,541,87.0,51.0
2023-06-19 13:55:00,542,44.0,25.5
2023-06-19 13:55:00,544,0.0,0.0
2023-06-19 13:55:00,545,1012.0,795.0
2023-06-19 13:55:00,546,0.0,0.0
2023-06-19 13:55:00,547,0.0,0.0
2023-06-19 13:55:00,548,0.0,0.0
2023-06-19 13:55:00,549,0.0,0.0
2023-06-19 13:55:00,550,0.0,0.0
2023-06-19 13:55:00,552,0.0,0.0
2023-06-19 13:55:00,553,0.0,0.0
2023-06-19 14:00:00,1,0.0,0.0
2023-06-19 14:00:00,2,0.0,0.0
2023-06-19 14:00:00,3,0.0,0.0
2023-06-19 14:00:00,4,480.0,330.0
2023-06-19 14:00:00,5,403.667023,364.991486
2023-06-19 14:00:00,6,0.0,0.0
2023-06-19 14:00:00,7,0.0,0.0
2023-06-19 14:00:00,8,0.0,0.0
2023-06-19 14:00:00,9,441.046509,364.917023
2023-06-19 14:00:00,10,441.091797,364.371613
2023-06-19 14:00:00,11,0.0,0.0
2023-06-19 14:00:00,12,0.0,0.0
2023-06-19 14:00:00,15,0.0,0.0
2023-06-19 14:00:00,16,487.933289,427.933289
2023-06-19 14:00:00,17,460.274811,420.274811
2023-06-19 14:00:00,18,0.0,0.0
2023-06-19 14:00:00,27,615.0,615.0
2023-06-19 14:00:00,28,612.0,612.0
2023-06-19 14:00:00,29,612.0,612.0
2023-06-19 14:00:00,33,0.0,0.0
2023-06-19 14:00:00,36,999.0,795.0
2023-06-19 14:00:00,37,992.0,795.0
2023-06-19 14:00:00,43,383.061615,281.0
2023-06-19 14:00:00,46,506.0,447.6539
2023-06-19 14:00:00,47,462.986359,409.996735
2023-06-19 14:00:00,48,462.713654,409.897614
2023-06-19 14:00:00,49,0.0,0.0
2023-06-19 14:00:00,50,0.0,0.0
2023-06-19 14:00:00,51,463.0,405.012726
2023-06-19 14:00:00,52,0.0,0.0
2023-06-19 14:00:00,53,0.0,0.0
2023-06-19 14:00:00,54,0.0,0.0
2023-06-19 14:00:00,55,0.0,0.0
2023-06-19 14:00:00,56,0.0,0.0
2023-06-19 14:00:00,57,0.0,0.0
2023-06-19 14:00:00,58,136.5,135.0
2023-06-19 14:00:00,59,136.5,135.0
2023-06-19 14:00:00,60,175.0,150.0
2023-06-19 14:00:00,61,353.0,280.0
2023-06-19 14:00:00,62,0.0,0.0
2023-06-19 14:00:00,63,0.0,0.0
2023-06-19 14:00:00,64,332.485596,281.056061
2023-06-19 14:00:00,65,0.0,0.0
2023-06-19 14:00:00,66,378.282257,314.109528
2023-06-19 14:00:00,67,385.770782,332.830719
2023-06-19 14:00:00,68,396.11087,354.775421
2023-06-19 14:00:00,69,830.156738,670.163574
2023-06-19 14:00:00,70,853.352966,670.621338
2023-06-19 14:00:00,71,0.0,0.0
2023-06-19 14:00:00,72,0.0,0.0
2023-06-19 14:00:00,73,0.0,0.0
2023-06-19 14:00:00,74,0.0,0.0
2023-06-19 14:00:00,75,0.0,0.0
2023-06-19 14:00:00,76,0.0,0.0
2023-06-19 14:00:00,77,0.0,0.0
2023-06-19 14:00:00,78,0.0,0.0
2023-06-19 14:00:00,79,0.0,0.0
2023-06-19 14:00:00,80,0.0,0.0
2023-06-19 14:00:00,83,450.564667,361.20517
2023-06-19 14:00:00,84,0.0,0.0
2023-06-19 14:00:00,85,394.359772,320.0
2023-06-19 14:00:00,86,0.0,0.0
2023-06-19 14:00:00,87,442.687103,342.687103
2023-06-19 14:00:00,88,0.0,0.0
2023-06-19 14:00:00,89,455.993927,380.018097
2023-06-19 14:00:00,90,78.801102,0.0
2023-06-19 14:00:00,91,807.006042,750.0
2023-06-19 14:00:00,92,705.920654,635.0
2023-06-19 14:00:00,95,0.0,0.0
2023-06-19 14:00:00,96,0.0,0.0
2023-06-19 14:00:00,97,0.0,0.0
2023-06-19 14:00:00,98,0.0,0.0
2023-06-19 14:00:00,99,357.611115,261.0
2023-06-19 14:00:00,100,0.0,0.0
2023-06-19 14:00:00,101,0.0,0.0
2023-06-19 14:00:00,102,0.0,0.0
2023-06-19 14:00:00,103,0.0,0.0
2023-06-19 14:00:00,104,0.0,0.0
2023-06-19 14:00:00,105,0.0,0.0
2023-06-19 14:00:00,106,0.0,0.0
2023-06-19 14:00:00,107,0.0,0.0
2023-06-19 14:00:00,108,0.0,0.0
2023-06-19 14:00:00,112,0.0,0.0
2023-06-19 14:00:00,113,11.050714,0.0
2023-06-19 14:00:00,114,0.0,0.0
2023-06-19 14:00:00,115,921.0,752.332947
2023-06-19 14:00:00,116,917.99292,750.045654
2023-06-19 14:00:00,117,0.0,0.0
2023-06-19 14:00:00,118,0.0,0.0
2023-06-19 14:00:00,119,0.0,0.0
2023-06-19 14:00:00,120,100.0,60.000153
2023-06-19 14:00:00,126,0.0,0.0
2023-06-19 14:00:00,127,0.0,0.0
2023-06-19 14:00:00,128,998.0,750.0
2023-06-19 14:00:00,129,995.0,750.0
2023-06-19 14:00:00,130,0.0,0.0
2023-06-19 14:00:00,131,987.0,718.0
2023-06-19 14:00:00,132,948.0,758.0
2023-06-19 14:00:00,133,971.0,755.0
2023-06-19 14:00:00,134,281.985657,175.0
2023-06-19 14:00:00,135,291.0,210.0
2023-06-19 14:00:00,136,155.5,109.996994
2023-06-19 14:00:00,137,155.5,109.996994
2023-06-19 14:00:00,138,180.0,120.0
2023-06-19 14:00:00,139,282.0,196.0
2023-06-19 14:00:00,140,282.0,196.0
2023-06-19 14:00:00,141,271.0,188.0
2023-06-19 14:00:00,142,0.0,0.0
2023-06-19 14:00:00,143,0.0,0.0
2023-06-19 14:00:00,144,0.0,0.0
2023-06-19 14:00:00,145,160.0,88.436272
2023-06-19 14:00:00,146,160.0,88.436272
2023-06-19 14:00:00,147,172.0,104.0
2023-06-19 14:00:00,150,38.0,29.999542
2023-06-19 14:00:00,151,5.941463,0.0
2023-06-19 14:00:00,152,15.0,14.999771
2023-06-19 14:00:00,153,0.0,0.0
2023-06-19 14:00:00,154,231.0,141.003876
2023-06-19 14:00:00,155,122.0,70.501938
2023-06-19 14:00:00,156,387.99704,350.0
2023-06-19 14:00:00,158,0.0,0.0
2023-06-19 14:00:00,159,0.0,0.0
2023-06-19 14:00:00,160,0.0,0.0
2023-06-19 14:00:00,161,0.0,0.0
2023-06-19 14:00:00,162,0.0,0.0
2023-06-19 14:00:00,166,0.0,0.0
2023-06-19 14:00:00,167,91.0,64.0
2023-06-19 14:00:00,168,42.0,29.999542
2023-06-19 14:00:00,169,143.0,104.99588
2023-06-19 14:00:00,170,143.0,104.99588
2023-06-19 14:00:00,171,166.0,104.99588
2023-06-19 14:00:00,172,141.0,110.000916
2023-06-19 14:00:00,173,141.0,110.000916
2023-06-19 14:00:00,174,167.0,110.000916
2023-06-19 14:00:00,175,0.0,0.0
2023-06-19 14:00:00,176,289.0,162.0
2023-06-19 14:00:00,177,148.0,108.0
2023-06-19 14:00:00,178,10.467451,0.0
2023-06-19 14:00:00,179,0.0,0.0
2023-06-19 14:00:00,180,0.0,0.0
2023-06-19 14:00:00,181,0.0,0.0
2023-06-19 14:00:00,182,0.0,0.0
2023-06-19 14:00:00,183,0.0,0.0
2023-06-19 14:00:00,184,149.5,119.995728
2023-06-19 14:00:00,185,149.5,114.0
2023-06-19 14:00:00,186,180.0,122.0
2023-06-19 14:00:00,187,0.0,0.0
2023-06-19 14:00:00,188,0.0,0.0
2023-06-19 14:00:00,189,0.0,0.0
2023-06-19 14:00:00,190,1000.0,795.0
2023-06-19 14:00:00,191,999.0,795.0
2023-06-19 14:00:00,193,0.0,0.0
2023-06-19 14:00:00,194,12.719484,11.999903
2023-06-19 14:00:00,195,26.01713,10.0
2023-06-19 14:00:00,196,0.0,0.0
2023-06-19 14:00:00,197,0.0,0.0
2023-06-19 14:00:00,198,0.0,0.0
2023-06-19 14:00:00,200,0.0,0.0
2023-06-19 14:00:00,207,72.5,60.0
2023-06-19 14:00:00,208,72.5,60.0
2023-06-19 14:00:00,209,0.0,0.0
2023-06-19 14:00:00,210,0.0,0.0
2023-06-19 14:00:00,211,72.5,60.0
2023-06-19 14:00:00,212,84.600006,80.323494
2023-06-19 14:00:00,213,0.0,0.0
2023-06-19 14:00:00,214,69.864197,69.864197
2023-06-19 14:00:00,215,71.310776,71.310776
2023-06-19 14:00:00,216,67.0,67.0
2023-06-19 14:00:00,217,27.0,20.99826
2023-06-19 14:00:00,218,27.0,20.99826
2023-06-19 14:00:00,219,27.0,20.99826
2023-06-19 14:00:00,220,0.0,0.0
2023-06-19 14:00:00,231,297.489563,270.0
2023-06-19 14:00:00,232,293.80072,270.0
2023-06-19 14:00:00,233,0.0,0.0
2023-06-19 14:00:00,234,0.0,0.0
2023-06-19 14:00:00,237,0.0,0.0
2023-06-19 14:00:00,238,0.0,0.0
2023-06-19 14:00:00,240,278.0,200.0
2023-06-19 14:00:00,241,136.0,100.0
2023-06-19 14:00:00,242,0.0,0.0
2023-06-19 14:00:00,243,0.0,0.0
2023-06-19 14:00:00,244,0.0,0.0
2023-06-19 14:00:00,247,0.0,0.0
2023-06-19 14:00:00,248,0.0,0.0
2023-06-19 14:00:00,249,0.0,0.0
2023-06-19 14:00:00,250,156.5,99.334106
2023-06-19 14:00:00,251,156.5,99.553833
2023-06-19 14:00:00,252,180.0,130.0
2023-06-19 14:00:00,253,0.0,0.0
2023-06-19 14:00:00,254,0.0,0.0
2023-06-19 14:00:00,255,241.5,175.0
2023-06-19 14:00:00,256,241.5,175.0
2023-06-19 14:00:00,257,261.0,222.0
2023-06-19 14:00:00,258,275.5,172.002289
2023-06-19 14:00:00,259,275.5,172.002289
2023-06-19 14:00:00,260,271.0,212.0
2023-06-19 14:00:00,264,10.0,5.000229
2023-06-19 14:00:00,265,0.0,0.0
2023-06-19 14:00:00,266,298.338989,230.0
2023-06-19 14:00:00,267,0.0,0.0
2023-06-19 14:00:00,268,0.0,0.0
2023-06-19 14:00:00,269,0.0,0.0
2023-06-19 14:00:00,270,0.0,0.0
2023-06-19 14:00:00,271,89.666664,75.0
2023-06-19 14:00:00,272,89.666664,75.0
2023-06-19 14:00:00,273,89.666664,75.0
2023-06-19 14:00:00,274,112.5,112.5
2023-06-19 14:00:00,275,157.0,100.0
2023-06-19 14:00:00,276,71.0,50.0
2023-06-19 14:00:00,277,155.0,100.0
2023-06-19 14:00:00,278,75.0,50.0
2023-06-19 14:00:00,279,0.0,0.0
2023-06-19 14:00:00,280,0.0,0.0
2023-06-19 14:00:00,281,161.0,100.0
2023-06-19 14:00:00,282,73.0,50.0
2023-06-19 14:00:00,283,159.0,100.0
2023-06-19 14:00:00,284,75.0,50.0
2023-06-19 14:00:00,285,159.0,100.0
2023-06-19 14:00:00,286,75.0,50.0
2023-06-19 14:00:00,287,0.0,0.0
2023-06-19 14:00:00,288,0.0,0.0
2023-06-19 14:00:00,289,160.0,100.0
2023-06-19 14:00:00,290,75.0,50.0
2023-06-19 14:00:00,291,96.0,53.471863
2023-06-19 14:00:00,292,96.0,53.025528
2023-06-19 14:00:00,293,0.0,0.0
2023-06-19 14:00:00,294,102.0,84.0
2023-06-19 14:00:00,299,183.0,133.0
2023-06-19 14:00:00,300,183.0,133.0
2023-06-19 14:00:00,301,178.5,133.0
2023-06-19 14:00:00,302,178.5,133.0
2023-06-19 14:00:00,303,204.0,128.999451
2023-06-19 14:00:00,304,198.0,128.999451
2023-06-19 14:00:00,305,375.0,310.000916
2023-06-19 14:00:00,306,356.0,297.007629
2023-06-19 14:00:00,307,304.70694,207.007019
2023-06-19 14:00:00,308,149.5,119.995728
2023-06-19 14:00:00,309,149.5,119.995728
2023-06-19 14:00:00,310,164.0,122.0
2023-06-19 14:00:00,311,0.0,0.0
2023-06-19 14:00:00,312,0.0,0.0
2023-06-19 14:00:00,313,0.0,0.0
2023-06-19 14:00:00,314,151.0,119.995728
2023-06-19 14:00:00,315,151.0,119.995728
2023-06-19 14:00:00,316,169.0,122.0
2023-06-19 14:00:00,317,0.0,0.0
2023-06-19 14:00:00,318,0.0,0.0
2023-06-19 14:00:00,319,0.0,0.0
2023-06-19 14:00:00,320,0.0,0.0
2023-06-19 14:00:00,321,0.0,0.0
2023-06-19 14:00:00,322,0.0,0.0
2023-06-19 14:00:00,323,165.5,122.0
2023-06-19 14:00:00,324,165.5,122.0
2023-06-19 14:00:00,325,176.0,136.0
2023-06-19 14:00:00,326,144.0,135.0
2023-06-19 14:00:00,327,142.622513,135.0
2023-06-19 14:00:00,328,176.0,150.0
2023-06-19 14:00:00,329,0.0,0.0
2023-06-19 14:00:00,330,0.0,0.0
2023-06-19 14:00:00,331,784.0,644.627686
2023-06-19 14:00:00,332,0.0,0.0
2023-06-19 14:00:00,333,0.0,0.0
2023-06-19 14:00:00,334,7.985049,0.0
2023-06-19 14:00:00,335,69.5,50.99826
2023-06-19 14:00:00,336,5.373949,0.0
2023-06-19 14:00:00,337,40.5,40.5
2023-06-19 14:00:00,338,40.5,40.5
2023-06-19 14:00:00,339,29.0,29.0
2023-06-19 14:00:00,340,818.0,677.207397
2023-06-19 14:00:00,341,777.0,673.88855
2023-06-19 14:00:00,342,166.0,135.0
2023-06-19 14:00:00,343,0.0,0.0
2023-06-19 14:00:00,344,0.0,0.0
2023-06-19 14:00:00,345,100.0,79.998932
2023-06-19 14:00:00,346,0.0,0.0
2023-06-19 14:00:00,347,163.0,163.0
2023-06-19 14:00:00,348,0.0,0.0
2023-06-19 14:00:00,349,0.0,0.0
2023-06-19 14:00:00,350,0.0,0.0
2023-06-19 14:00:00,351,0.0,0.0
2023-06-19 14:00:00,352,0.0,0.0
2023-06-19 14:00:00,353,0.0,0.0
2023-06-19 14:00:00,354,0.0,0.0
2023-06-19 14:00:00,355,0.0,0.0
2023-06-19 14:00:00,356,0.0,0.0
2023-06-19 14:00:00,357,12.5,10.0
2023-06-19 14:00:00,358,20.0,10.000153
2023-06-19 14:00:00,359,20.0,10.000153
2023-06-19 14:00:00,360,21.25,7.0
2023-06-19 14:00:00,361,21.25,7.0
2023-06-19 14:00:00,362,0.0,0.0
2023-06-19 14:00:00,363,21.25,10.0
2023-06-19 14:00:00,364,726.862061,665.0
2023-06-19 14:00:00,365,0.0,0.0
2023-06-19 14:00:00,366,0.0,0.0
2023-06-19 14:00:00,367,393.378143,355.0
2023-06-19 14:00:00,368,85.0,68.0
2023-06-19 14:00:00,369,85.0,70.415375
2023-06-19 14:00:00,370,85.0,68.0
2023-06-19 14:00:00,371,85.0,70.415375
2023-06-19 14:00:00,372,0.0,0.0
2023-06-19 14:00:00,373,0.0,0.0
2023-06-19 14:00:00,374,0.0,0.0
2023-06-19 14:00:00,375,0.0,0.0
2023-06-19 14:00:00,376,160.5,158.0
2023-06-19 14:00:00,377,160.5,158.0
2023-06-19 14:00:00,378,148.0,123.0
2023-06-19 14:00:00,379,0.0,0.0
2023-06-19 14:00:00,380,39.5,31.0
2023-06-19 14:00:00,381,2.161932,0.0
2023-06-19 14:00:00,382,163.5,129.972046
2023-06-19 14:00:00,383,163.5,129.972046
2023-06-19 14:00:00,384,188.0,129.972046
2023-06-19 14:00:00,385,270.5,188.018433
2023-06-19 14:00:00,386,270.5,187.697998
2023-06-19 14:00:00,387,275.0,204.0
2023-06-19 14:00:00,388,0.0,0.0
2023-06-19 14:00:00,389,0.0,0.0
2023-06-19 14:00:00,390,0.0,0.0
2023-06-19 14:00:00,419,287.0,160.002441
2023-06-19 14:00:00,420,287.0,160.002441
2023-06-19 14:00:00,421,268.0,160.002441
2023-06-19 14:00:00,422,253.0,186.0
2023-06-19 14:00:00,423,253.0,186.0
2023-06-19 14:00:00,432,301.0,220.0
2023-06-19 14:00:00,433,387.813416,267.0
2023-06-19 14:00:00,434,270.0,189.016327
2023-06-19 14:00:00,435,270.0,189.016327
2023-06-19 14:00:00,436,280.5,189.016327
2023-06-19 14:00:00,437,280.5,189.016327
2023-06-19 14:00:00,438,273.0,206.0
2023-06-19 14:00:00,439,285.0,206.0
2023-06-19 14:00:00,440,198.0,119.237717
2023-06-19 14:00:00,441,168.801682,124.034836
2023-06-19 14:00:00,442,194.0,121.636276
2023-06-19 14:00:00,443,25.0,20.037918
2023-06-19 14:00:00,444,0.0,0.0
2023-06-19 14:00:00,450,219.0,215.0
2023-06-19 14:00:00,451,83.0,83.0
2023-06-19 14:00:00,452,239.0,235.0
2023-06-19 14:00:00,453,113.0,113.0
2023-06-19 14:00:00,459,430.0,276.0
2023-06-19 14:00:00,467,10.75862,5.000153
2023-06-19 14:00:00,468,10.75862,4.000366
2023-06-19 14:00:00,469,0.0,0.0
2023-06-19 14:00:00,471,4.42486,0.0
2023-06-19 14:00:00,472,235.0,180.0
2023-06-19 14:00:00,473,120.0,90.0
2023-06-19 14:00:00,474,222.0,180.0
2023-06-19 14:00:00,475,128.0,90.0
2023-06-19 14:00:00,477,244.5,173.994461
2023-06-19 14:00:00,478,244.5,173.994461
2023-06-19 14:00:00,479,253.0,173.994461
2023-06-19 14:00:00,480,244.5,173.994461
2023-06-19 14:00:00,481,244.5,173.994461
2023-06-19 14:00:00,482,253.0,173.994461
2023-06-19 14:00:00,485,36.0,20.00061
2023-06-19 14:00:00,486,0.0,0.0
2023-06-19 14:00:00,487,0.0,0.0
2023-06-19 14:00:00,488,17.0,13.000565
2023-06-19 14:00:00,489,1001.0,795.0
2023-06-19 14:00:00,490,1002.0,795.0
2023-06-19 14:00:00,491,969.0,791.0
2023-06-19 14:00:00,492,0.0,0.0
2023-06-19 14:00:00,493,994.0,795.0
2023-06-19 14:00:00,494,992.0,795.0
2023-06-19 14:00:00,495,0.0,0.0
2023-06-19 14:00:00,496,299.999908,200.0
2023-06-19 14:00:00,497,0.0,0.0
2023-06-19 14:00:00,498,0.0,0.0
2023-06-19 14:00:00,499,347.0,265.0
2023-06-19 14:00:00,501,285.0,167.006409
2023-06-19 14:00:00,502,167.0,167.0
2023-06-19 14:00:00,503,288.0,204.0
2023-06-19 14:00:00,507,0.0,0.0
2023-06-19 14:00:00,508,0.0,0.0
2023-06-19 14:00:00,511,0.0,0.0
2023-06-19 14:00:00,512,0.0,0.0
2023-06-19 14:00:00,513,328.0,150.0
2023-06-19 14:00:00,514,141.0,120.0
2023-06-19 14:00:00,516,0.0,0.0
2023-06-19 14:00:00,521,939.0,767.359009
2023-06-19 14:00:00,522,939.0,750.810364
2023-06-19 14:00:00,523,0.0,0.0
2023-06-19 14:00:00,524,0.0,0.0
2023-06-19 14:00:00,525,0.0,0.0
2023-06-19 14:00:00,526,235.476257,131.0
2023-06-19 14:00:00,527,1357.0,1058.099976
2023-06-19 14:00:00,528,131.0,131.0
2023-06-19 14:00:00,529,831.519226,605.507019
2023-06-19 14:00:00,530,994.0,577.0
2023-06-19 14:00:00,533,0.0,0.0
2023-06-19 14:00:00,534,0.0,0.0
2023-06-19 14:00:00,535,0.0,0.0
2023-06-19 14:00:00,536,96.0,33.5
2023-06-19 14:00:00,537,96.0,33.5
2023-06-19 14:00:00,538,102.666672,84.0
2023-06-19 14:00:00,539,334.0,174.0
2023-06-19 14:00:00,540,165.0,87.0
2023-06-19 14:00:00,541,87.0,51.0
2023-06-19 14:00:00,542,44.0,25.5
2023-06-19 14:00:00,544,0.0,0.0
2023-06-19 14:00:00,545,1012.0,795.0
2023-06-19 14:00:00,546,0.0,0.0
2023-06-19 14:00:00,547,0.0,0.0
2023-06-19 14:00:00,548,0.0,0.0
2023-06-19 14:00:00,549,0.0,0.0
2023-06-19 14:00:00,550,0.0,0.0
2023-06-19 14:00:00,552,0.0,0.0
2023-06-19 14:00:00,553,0.0,0.0
2023-06-19 14:05:00,1,0.0,0.0
2023-06-19 14:05:00,2,0.0,0.0
2023-06-19 14:05:00,3,0.0,0.0
2023-06-19 14:05:00,4,480.0,330.0
2023-06-19 14:05:00,5,403.667023,364.991486
2023-06-19 14:05:00,6,0.0,0.0
2023-06-19 14:05:00,7,0.0,0.0
2023-06-19 14:05:00,8,0.0,0.0
2023-06-19 14:05:00,9,441.046509,364.917023
2023-06-19 14:05:00,10,441.091797,364.371613
2023-06-19 14:05:00,11,0.0,0.0
2023-06-19 14:05:00,12,0.0,0.0
2023-06-19 14:05:00,15,0.0,0.0
2023-06-19 14:05:00,16,487.933289,427.933289
2023-06-19 14:05:00,17,460.274811,420.274811
2023-06-19 14:05:00,18,0.0,0.0
2023-06-19 14:05:00,27,615.0,615.0
2023-06-19 14:05:00,28,612.0,612.0
2023-06-19 14:05:00,29,612.0,612.0
2023-06-19 14:05:00,33,0.0,0.0
2023-06-19 14:05:00,36,999.0,795.0
2023-06-19 14:05:00,37,992.0,795.0
2023-06-19 14:05:00,43,383.061615,281.0
2023-06-19 14:05:00,46,506.0,447.6539
2023-06-19 14:05:00,47,462.986359,409.996735
2023-06-19 14:05:00,48,462.713654,409.897614
2023-06-19 14:05:00,49,0.0,0.0
2023-06-19 14:05:00,50,0.0,0.0
2023-06-19 14:05:00,51,463.0,405.012726
2023-06-19 14:05:00,52,0.0,0.0
2023-06-19 14:05:00,53,0.0,0.0
2023-06-19 14:05:00,54,0.0,0.0
2023-06-19 14:05:00,55,0.0,0.0
2023-06-19 14:05:00,56,0.0,0.0
2023-06-19 14:05:00,57,0.0,0.0
2023-06-19 14:05:00,58,136.5,135.0
2023-06-19 14:05:00,59,136.5,135.0
2023-06-19 14:05:00,60,175.0,150.0
2023-06-19 14:05:00,61,353.0,280.0
2023-06-19 14:05:00,62,0.0,0.0
2023-06-19 14:05:00,63,0.0,0.0
2023-06-19 14:05:00,64,332.485596,281.056061
2023-06-19 14:05:00,65,0.0,0.0
2023-06-19 14:05:00,66,378.282257,314.109528
2023-06-19 14:05:00,67,385.770782,332.830719
2023-06-19 14:05:00,68,396.11087,354.775421
2023-06-19 14:05:00,69,830.156738,670.163574
2023-06-19 14:05:00,70,853.352966,670.621338
2023-06-19 14:05:00,71,0.0,0.0
2023-06-19 14:05:00,72,0.0,0.0
2023-06-19 14:05:00,73,0.0,0.0
2023-06-19 14:05:00,74,0.0,0.0
2023-06-19 14:05:00,75,0.0,0.0
2023-06-19 14:05:00,76,0.0,0.0
2023-06-19 14:05:00,77,0.0,0.0
2023-06-19 14:05:00,78,0.0,0.0
2023-06-19 14:05:00,79,0.0,0.0
2023-06-19 14:05:00,80,0.0,0.0
2023-06-19 14:05:00,83,450.564667,361.20517
2023-06-19 14:05:00,84,0.0,0.0
2023-06-19 14:05:00,85,394.359772,320.0
2023-06-19 14:05:00,86,0.0,0.0
2023-06-19 14:05:00,87,442.687103,342.687103
2023-06-19 14:05:00,88,0.0,0.0
2023-06-19 14:05:00,89,455.993927,380.018097
2023-06-19 14:05:00,90,78.801102,0.0
2023-06-19 14:05:00,91,807.006042,750.0
2023-06-19 14:05:00,92,705.920654,635.0
2023-06-19 14:05:00,95,0.0,0.0
2023-06-19 14:05:00,96,0.0,0.0
2023-06-19 14:05:00,97,0.0,0.0
2023-06-19 14:05:00,98,0.0,0.0
2023-06-19 14:05:00,99,357.611115,261.0
2023-06-19 14:05:00,100,0.0,0.0
2023-06-19 14:05:00,101,0.0,0.0
2023-06-19 14:05:00,102,0.0,0.0
2023-06-19 14:05:00,103,0.0,0.0
2023-06-19 14:05:00,104,0.0,0.0
2023-06-19 14:05:00,105,0.0,0.0
2023-06-19 14:05:00,106,0.0,0.0
2023-06-19 14:05:00,107,0.0,0.0
2023-06-19 14:05:00,108,0.0,0.0
2023-06-19 14:05:00,112,0.0,0.0
2023-06-19 14:05:00,113,11.050714,0.0
2023-06-19 14:05:00,114,0.0,0.0
2023-06-19 14:05:00,115,921.0,752.332947
2023-06-19 14:05:00,116,917.99292,750.045654
2023-06-19 14:05:00,117,0.0,0.0
2023-06-19 14:05:00,118,0.0,0.0
2023-06-19 14:05:00,119,0.0,0.0
2023-06-19 14:05:00,120,100.0,60.000153
2023-06-19 14:05:00,126,0.0,0.0
2023-06-19 14:05:00,127,0.0,0.0
2023-06-19 14:05:00,128,998.0,750.0
2023-06-19 14:05:00,129,995.0,750.0
2023-06-19 14:05:00,130,0.0,0.0
2023-06-19 14:05:00,131,987.0,718.0
2023-06-19 14:05:00,132,948.0,758.0
2023-06-19 14:05:00,133,971.0,755.0
2023-06-19 14:05:00,134,281.985657,175.0
2023-06-19 14:05:00,135,291.0,210.0
2023-06-19 14:05:00,136,155.5,109.996994
2023-06-19 14:05:00,137,155.5,109.996994
2023-06-19 14:05:00,138,180.0,120.0
2023-06-19 14:05:00,139,282.0,196.0
2023-06-19 14:05:00,140,282.0,196.0
2023-06-19 14:05:00,141,271.0,188.0
2023-06-19 14:05:00,142,0.0,0.0
2023-06-19 14:05:00,143,0.0,0.0
2023-06-19 14:05:00,144,0.0,0.0
2023-06-19 14:05:00,145,160.0,88.436272
2023-06-19 14:05:00,146,160.0,88.436272
2023-06-19 14:05:00,147,172.0,104.0
2023-06-19 14:05:00,150,38.0,29.999542
2023-06-19 14:05:00,151,5.941463,0.0
2023-06-19 14:05:00,152,15.0,14.999771
2023-06-19 14:05:00,153,0.0,0.0
2023-06-19 14:05:00,154,231.0,141.003876
2023-06-19 14:05:00,155,122.0,70.501938
2023-06-19 14:05:00,156,387.99704,350.0
2023-06-19 14:05:00,158,0.0,0.0
2023-06-19 14:05:00,159,0.0,0.0
2023-06-19 14:05:00,160,0.0,0.0
2023-06-19 14:05:00,161,0.0,0.0
2023-06-19 14:05:00,162,0.0,0.0
2023-06-19 14:05:00,166,0.0,0.0
2023-06-19 14:05:00,167,91.0,64.0
2023-06-19 14:05:00,168,42.0,29.999542
2023-06-19 14:05:00,169,143.0,104.99588
2023-06-19 14:05:00,170,143.0,104.99588
2023-06-19 14:05:00,171,166.0,104.99588
2023-06-19 14:05:00,172,141.0,110.000916
2023-06-19 14:05:00,173,141.0,110.000916
2023-06-19 14:05:00,174,167.0,110.000916
2023-06-19 14:05:00,175,0.0,0.0
2023-06-19 14:05:00,176,289.0,162.0
2023-06-19 14:05:00,177,148.0,108.0
2023-06-19 14:05:00,178,10.467451,0.0
2023-06-19 14:05:00,179,0.0,0.0
2023-06-19 14:05:00,180,0.0,0.0
2023-06-19 14:05:00,181,0.0,0.0
2023-06-19 14:05:00,182,0.0,0.0
2023-06-19 14:05:00,183,0.0,0.0
2023-06-19 14:05:00,184,149.5,119.995728
2023-06-19 14:05:00,185,149.5,114.0
2023-06-19 14:05:00,186,180.0,122.0
2023-06-19 14:05:00,187,0.0,0.0
2023-06-19 14:05:00,188,0.0,0.0
2023-06-19 14:05:00,189,0.0,0.0
2023-06-19 14:05:00,190,1000.0,795.0
2023-06-19 14:05:00,191,999.0,795.0
2023-06-19 14:05:00,193,0.0,0.0
2023-06-19 14:05:00,194,12.719484,11.999903
2023-06-19 14:05:00,195,26.01713,10.0
2023-06-19 14:05:00,196,0.0,0.0
2023-06-19 14:05:00,197,0.0,0.0
2023-06-19 14:05:00,198,0.0,0.0
2023-06-19 14:05:00,200,0.0,0.0
2023-06-19 14:05:00,207,72.5,60.0
2023-06-19 14:05:00,208,72.5,60.0
2023-06-19 14:05:00,209,0.0,0.0
2023-06-19 14:05:00,210,0.0,0.0
2023-06-19 14:05:00,211,72.5,60.0
2023-06-19 14:05:00,212,84.600006,80.323494
2023-06-19 14:05:00,213,0.0,0.0
2023-06-19 14:05:00,214,69.864197,69.864197
2023-06-19 14:05:00,215,71.310776,71.310776
2023-06-19 14:05:00,216,67.0,67.0
2023-06-19 14:05:00,217,27.0,20.99826
2023-06-19 14:05:00,218,27.0,20.99826
2023-06-19 14:05:00,219,27.0,20.99826
2023-06-19 14:05:00,220,0.0,0.0
2023-06-19 14:05:00,231,297.489563,270.0
2023-06-19 14:05:00,232,293.80072,270.0
2023-06-19 14:05:00,233,0.0,0.0
2023-06-19 14:05:00,234,0.0,0.0
2023-06-19 14:05:00,237,0.0,0.0
2023-06-19 14:05:00,238,0.0,0.0
2023-06-19 14:05:00,240,278.0,200.0
2023-06-19 14:05:00,241,136.0,100.0
2023-06-19 14:05:00,242,0.0,0.0
2023-06-19 14:05:00,243,0.0,0.0
2023-06-19 14:05:00,244,0.0,0.0
2023-06-19 14:05:00,247,0.0,0.0
2023-06-19 14:05:00,248,0.0,0.0
2023-06-19 14:05:00,249,0.0,0.0
2023-06-19 14:05:00,250,156.5,99.334106
2023-06-19 14:05:00,251,156.5,99.553833
2023-06-19 14:05:00,252,180.0,130.0
2023-06-19 14:05:00,253,0.0,0.0
2023-06-19 14:05:00,254,0.0,0.0
2023-06-19 14:05:00,255,241.5,175.0
2023-06-19 14:05:00,256,241.5,175.0
2023-06-19 14:05:00,257,261.0,222.0
2023-06-19 14:05:00,258,275.5,172.002289
2023-06-19 14:05:00,259,275.5,172.002289
2023-06-19 14:05:00,260,271.0,212.0
2023-06-19 14:05:00,264,10.0,5.000229
2023-06-19 14:05:00,265,0.0,0.0
2023-06-19 14:05:00,266,298.338989,230.0
2023-06-19 14:05:00,267,0.0,0.0
2023-06-19 14:05:00,268,0.0,0.0
2023-06-19 14:05:00,269,0.0,0.0
2023-06-19 14:05:00,270,0.0,0.0
2023-06-19 14:05:00,271,89.666664,75.0
2023-06-19 14:05:00,272,89.666664,75.0
2023-06-19 14:05:00,273,89.666664,75.0
2023-06-19 14:05:00,274,112.5,112.5
2023-06-19 14:05:00,275,157.0,100.0
2023-06-19 14:05:00,276,71.0,50.0
2023-06-19 14:05:00,277,155.0,100.0
2023-06-19 14:05:00,278,75.0,50.0
2023-06-19 14:05:00,279,0.0,0.0
2023-06-19 14:05:00,280,0.0,0.0
2023-06-19 14:05:00,281,161.0,100.0
2023-06-19 14:05:00,282,73.0,50.0
2023-06-19 14:05:00,283,159.0,100.0
2023-06-19 14:05:00,284,75.0,50.0
2023-06-19 14:05:00,285,159.0,100.0
2023-06-19 14:05:00,286,75.0,50.0
2023-06-19 14:05:00,287,0.0,0.0
2023-06-19 14:05:00,288,0.0,0.0
2023-06-19 14:05:00,289,160.0,100.0
2023-06-19 14:05:00,290,75.0,50.0
2023-06-19 14:05:00,291,96.0,53.471863
2023-06-19 14:05:00,292,96.0,53.025528
2023-06-19 14:05:00,293,0.0,0.0
2023-06-19 14:05:00,294,102.0,84.0
2023-06-19 14:05:00,299,183.0,133.0
2023-06-19 14:05:00,300,183.0,133.0
2023-06-19 14:05:00,301,178.5,133.0
2023-06-19 14:05:00,302,178.5,133.0
2023-06-19 14:05:00,303,204.0,128.999451
2023-06-19 14:05:00,304,198.0,128.999451
2023-06-19 14:05:00,305,375.0,310.000916
2023-06-19 14:05:00,306,356.0,297.007629
2023-06-19 14:05:00,307,304.70694,207.007019
2023-06-19 14:05:00,308,149.5,119.995728
2023-06-19 14:05:00,309,149.5,119.995728
2023-06-19 14:05:00,310,164.0,122.0
2023-06-19 14:05:00,311,0.0,0.0
2023-06-19 14:05:00,312,0.0,0.0
2023-06-19 14:05:00,313,0.0,0.0
2023-06-19 14:05:00,314,151.0,119.995728
2023-06-19 14:05:00,315,151.0,119.995728
2023-06-19 14:05:00,316,169.0,122.0
2023-06-19 14:05:00,317,0.0,0.0
2023-06-19 14:05:00,318,0.0,0.0
2023-06-19 14:05:00,319,0.0,0.0
2023-06-19 14:05:00,320,0.0,0.0
2023-06-19 14:05:00,321,0.0,0.0
2023-06-19 14:05:00,322,0.0,0.0
2023-06-19 14:05:00,323,165.5,122.0
2023-06-19 14:05:00,324,165.5,122.0
2023-06-19 14:05:00,325,176.0,136.0
2023-06-19 14:05:00,326,144.0,135.0
2023-06-19 14:05:00,327,142.622513,135.0
2023-06-19 14:05:00,328,176.0,150.0
2023-06-19 14:05:00,329,0.0,0.0
2023-06-19 14:05:00,330,0.0,0.0
2023-06-19 14:05:00,331,784.0,644.627686
2023-06-19 14:05:00,332,0.0,0.0
2023-06-19 14:05:00,333,0.0,0.0
2023-06-19 14:05:00,334,7.985049,0.0
2023-06-19 14:05:00,335,69.5,50.99826
2023-06-19 14:05:00,336,5.373949,0.0
2023-06-19 14:05:00,337,40.5,40.5
2023-06-19 14:05:00,338,40.5,40.5
2023-06-19 14:05:00,339,29.0,29.0
2023-06-19 14:05:00,340,818.0,677.207397
2023-06-19 14:05:00,341,777.0,673.88855
2023-06-19 14:05:00,342,166.0,135.0
2023-06-19 14:05:00,343,0.0,0.0
2023-06-19 14:05:00,344,0.0,0.0
2023-06-19 14:05:00,345,100.0,79.998932
2023-06-19 14:05:00,346,0.0,0.0
2023-06-19 14:05:00,347,163.0,163.0
2023-06-19 14:05:00,348,0.0,0.0
2023-06-19 14:05:00,349,0.0,0.0
2023-06-19 14:05:00,350,0.0,0.0
2023-06-19 14:05:00,351,0.0,0.0
2023-06-19 14:05:00,352,0.0,0.0
2023-06-19 14:05:00,353,0.0,0.0
2023-06-19 14:05:00,354,0.0,0.0
2023-06-19 14:05:00,355,0.0,0.0
2023-06-19 14:05:00,356,0.0,0.0
2023-06-19 14:05:00,357,12.5,10.0
2023-06-19 14:05:00,358,20.0,10.000153
2023-06-19 14:05:00,359,20.0,10.000153
2023-06-19 14:05:00,360,21.25,7.0
2023-06-19 14:05:00,361,21.25,7.0
2023-06-19 14:05:00,362,0.0,0.0
2023-06-19 14:05:00,363,21.25,10.0
2023-06-19 14:05:00,364,726.862061,665.0
2023-06-19 14:05:00,365,0.0,0.0
2023-06-19 14:05:00,366,0.0,0.0
2023-06-19 14:05:00,367,393.378143,355.0
2023-06-19 14:05:00,368,85.0,68.0
2023-06-19 14:05:00,369,85.0,70.415375
2023-06-19 14:05:00,370,85.0,68.0
2023-06-19 14:05:00,371,85.0,70.415375
2023-06-19 14:05:00,372,0.0,0.0
2023-06-19 14:05:00,373,0.0,0.0
2023-06-19 14:05:00,374,0.0,0.0
2023-06-19 14:05:00,375,0.0,0.0
2023-06-19 14:05:00,376,160.5,158.0
2023-06-19 14:05:00,377,160.5,158.0
2023-06-19 14:05:00,378,148.0,123.0
2023-06-19 14:05:00,379,0.0,0.0
2023-06-19 14:05:00,380,39.5,31.0
2023-06-19 14:05:00,381,2.161932,0.0
2023-06-19 14:05:00,382,163.5,129.972046
2023-06-19 14:05:00,383,163.5,129.972046
2023-06-19 14:05:00,384,188.0,129.972046
2023-06-19 14:05:00,385,270.5,188.018433
2023-06-19 14:05:00,386,270.5,187.697998
2023-06-19 14:05:00,387,275.0,204.0
2023-06-19 14:05:00,388,0.0,0.0
2023-06-19 14:05:00,389,0.0,0.0
2023-06-19 14:05:00,390,0.0,0.0
2023-06-19 14:05:00,419,287.0,160.002441
2023-06-19 14:05:00,420,287.0,160.002441
2023-06-19 14:05:00,421,268.0,160.002441
2023-06-19 14:05:00,422,253.0,186.0
2023-06-19 14:05:00,423,253.0,186.0
2023-06-19 14:05:00,432,301.0,220.0
2023-06-19 14:05:00,433,387.813416,267.0
2023-06-19 14:05:00,434,270.0,189.016327
2023-06-19 14:05:00,435,270.0,189.016327
2023-06-19 14:05:00,436,280.5,189.016327
2023-06-19 14:05:00,437,280.5,189.016327
2023-06-19 14:05:00,438,273.0,206.0
2023-06-19 14:05:00,439,285.0,206.0
2023-06-19 14:05:00,440,198.0,119.237717
2023-06-19 14:05:00,441,168.801682,124.034836
2023-06-19 14:05:00,442,194.0,121.636276
2023-06-19 14:05:00,443,25.0,20.037918
2023-06-19 14:05:00,444,0.0,0.0
2023-06-19 14:05:00,450,219.0,215.0
2023-06-19 14:05:00,451,83.0,83.0
2023-06-19 14:05:00,452,239.0,235.0
2023-06-19 14:05:00,453,113.0,113.0
2023-06-19 14:05:00,459,430.0,276.0
2023-06-19 14:05:00,467,10.75862,5.000153
2023-06-19 14:05:00,468,10.75862,4.000366
2023-06-19 14:05:00,469,0.0,0.0
2023-06-19 14:05:00,471,4.42486,0.0
2023-06-19 14:05:00,472,235.0,180.0
2023-06-19 14:05:00,473,120.0,90.0
2023-06-19 14:05:00,474,222.0,180.0
2023-06-19 14:05:00,475,128.0,90.0
2023-06-19 14:05:00,477,244.5,173.994461
2023-06-19 14:05:00,478,244.5,173.994461
2023-06-19 14:05:00,479,253.0,173.994461
2023-06-19 14:05:00,480,244.5,173.994461
2023-06-19 14:05:00,481,244.5,173.994461
2023-06-19 14:05:00,482,253.0,173.994461
2023-06-19 14:05:00,485,36.0,20.00061
2023-06-19 14:05:00,486,0.0,0.0
2023-06-19 14:05:00,487,0.0,0.0
2023-06-19 14:05:00,488,17.0,13.000565
2023-06-19 14:05:00,489,1001.0,795.0
2023-06-19 14:05:00,490,1002.0,795.0
2023-06-19 14:05:00,491,969.0,791.0
2023-06-19 14:05:00,492,0.0,0.0
2023-06-19 14:05:00,493,994.0,795.0
2023-06-19 14:05:00,494,992.0,795.0
2023-06-19 14:05:00,495,0.0,0.0
2023-06-19 14:05:00,496,299.999908,200.0
2023-06-19 14:05:00,497,0.0,0.0
2023-06-19 14:05:00,498,0.0,0.0
2023-06-19 14:05:00,499,347.0,265.0
2023-06-19 14:05:00,501,285.0,167.006409
2023-06-19 14:05:00,502,167.0,167.0
2023-06-19 14:05:00,503,288.0,204.0
2023-06-19 14:05:00,507,0.0,0.0
2023-06-19 14:05:00,508,0.0,0.0
2023-06-19 14:05:00,511,0.0,0.0
2023-06-19 14:05:00,512,0.0,0.0
2023-06-19 14:05:00,513,328.0,150.0
2023-06-19 14:05:00,514,141.0,120.0
2023-06-19 14:05:00,516,0.0,0.0
2023-06-19 14:05:00,521,939.0,767.359009
2023-06-19 14:05:00,522,939.0,750.810364
2023-06-19 14:05:00,523,0.0,0.0
2023-06-19 14:05:00,524,0.0,0.0
2023-06-19 14:05:00,525,0.0,0.0
2023-06-19 14:05:00,526,235.476257,131.0
2023-06-19 14:05:00,527,1357.0,1058.099976
2023-06-19 14:05:00,528,131.0,131.0
2023-06-19 14:05:00,529,831.519226,605.507019
2023-06-19 14:05:00,530,994.0,577.0
2023-06-19 14:05:00,533,0.0,0.0
2023-06-19 14:05:00,534,0.0,0.0
2023-06-19 14:05:00,535,0.0,0.0
2023-06-19 14:05:00,536,96.0,33.5
2023-06-19 14:05:00,537,96.0,33.5
2023-06-19 14:05:00,538,102.666672,84.0
2023-06-19 14:05:00,539,334.0,174.0
2023-06-19 14:05:00,540,165.0,87.0
2023-06-19 14:05:00,541,87.0,51.0
2023-06-19 14:05:00,542,44.0,25.5
2023-06-19 14:05:00,544,0.0,0.0
2023-06-19 14:05:00,545,1012.0,795.0
2023-06-19 14:05:00,546,0.0,0.0
2023-06-19 14:05:00,547,0.0,0.0
2023-06-19 14:05:00,548,0.0,0.0
2023-06-19 14:05:00,549,0.0,0.0
2023-06-19 14:05:00,550,0.0,0.0
2023-06-19 14:05:00,552,0.0,0.0
2023-06-19 14:05:00,553,0.0,0.0
2023-06-19 14:10:00,1,0.0,0.0
2023-06-19 14:10:00,2,0.0,0.0
2023-06-19 14:10:00,3,0.0,0.0
2023-06-19 14:10:00,4,480.0,330.0
2023-06-19 14:10:00,5,403.667023,364.991486
2023-06-19 14:10:00,6,0.0,0.0
2023-06-19 14:10:00,7,0.0,0.0
2023-06-19 14:10:00,8,0.0,0.0
2023-06-19 14:10:00,9,441.046509,364.917023
2023-06-19 14:10:00,10,441.091797,364.371613
2023-06-19 14:10:00,11,0.0,0.0
2023-06-19 14:10:00,12,0.0,0.0
2023-06-19 14:10:00,15,0.0,0.0
2023-06-19 14:10:00,16,487.933289,427.933289
2023-06-19 14:10:00,17,460.274811,420.274811
2023-06-19 14:10:00,18,0.0,0.0
2023-06-19 14:10:00,27,615.0,615.0
2023-06-19 14:10:00,28,612.0,612.0
2023-06-19 14:10:00,29,612.0,612.0
2023-06-19 14:10:00,33,0.0,0.0
2023-06-19 14:10:00,36,999.0,795.0
2023-06-19 14:10:00,37,992.0,795.0
2023-06-19 14:10:00,43,383.061615,281.0
2023-06-19 14:10:00,46,506.0,447.6539
2023-06-19 14:10:00,47,462.986359,409.996735
2023-06-19 14:10:00,48,462.713654,409.897614
2023-06-19 14:10:00,49,0.0,0.0
2023-06-19 14:10:00,50,0.0,0.0
2023-06-19 14:10:00,51,463.0,405.012726
2023-06-19 14:10:00,52,0.0,0.0
2023-06-19 14:10:00,53,0.0,0.0
2023-06-19 14:10:00,54,0.0,0.0
2023-06-19 14:10:00,55,0.0,0.0
2023-06-19 14:10:00,56,0.0,0.0
2023-06-19 14:10:00,57,0.0,0.0
2023-06-19 14:10:00,58,136.5,135.0
2023-06-19 14:10:00,59,136.5,135.0
2023-06-19 14:10:00,60,175.0,150.0
2023-06-19 14:10:00,61,353.0,280.0
2023-06-19 14:10:00,62,0.0,0.0
2023-06-19 14:10:00,63,0.0,0.0
2023-06-19 14:10:00,64,332.485596,281.056061
2023-06-19 14:10:00,65,0.0,0.0
2023-06-19 14:10:00,66,378.282257,314.109528
2023-06-19 14:10:00,67,385.770782,332.830719
2023-06-19 14:10:00,68,396.11087,354.775421
2023-06-19 14:10:00,69,830.156738,670.163574
2023-06-19 14:10:00,70,853.352966,670.621338
2023-06-19 14:10:00,71,0.0,0.0
2023-06-19 14:10:00,72,0.0,0.0
2023-06-19 14:10:00,73,0.0,0.0
2023-06-19 14:10:00,74,0.0,0.0
2023-06-19 14:10:00,75,0.0,0.0
2023-06-19 14:10:00,76,0.0,0.0
2023-06-19 14:10:00,77,0.0,0.0
2023-06-19 14:10:00,78,0.0,0.0
2023-06-19 14:10:00,79,0.0,0.0
2023-06-19 14:10:00,80,0.0,0.0
2023-06-19 14:10:00,83,450.564667,361.20517
2023-06-19 14:10:00,84,0.0,0.0
2023-06-19 14:10:00,85,394.359772,320.0
2023-06-19 14:10:00,86,0.0,0.0
2023-06-19 14:10:00,87,442.687103,342.687103
2023-06-19 14:10:00,88,0.0,0.0
2023-06-19 14:10:00,89,455.993927,380.018097
2023-06-19 14:10:00,90,78.801102,0.0
2023-06-19 14:10:00,91,807.006042,750.0
2023-06-19 14:10:00,92,705.920654,635.0
2023-06-19 14:10:00,95,0.0,0.0
2023-06-19 14:10:00,96,0.0,0.0
2023-06-19 14:10:00,97,0.0,0.0
2023-06-19 14:10:00,98,0.0,0.0
2023-06-19 14:10:00,99,357.611115,261.0
2023-06-19 14:10:00,100,0.0,0.0
2023-06-19 14:10:00,101,0.0,0.0
2023-06-19 14:10:00,102,0.0,0.0
2023-06-19 14:10:00,103,0.0,0.0
2023-06-19 14:10:00,104,0.0,0.0
2023-06-19 14:10:00,105,0.0,0.0
2023-06-19 14:10:00,106,0.0,0.0
2023-06-19 14:10:00,107,0.0,0.0
2023-06-19 14:10:00,108,0.0,0.0
2023-06-19 14:10:00,112,0.0,0.0
2023-06-19 14:10:00,113,11.050714,0.0
2023-06-19 14:10:00,114,0.0,0.0
2023-06-19 14:10:00,115,921.0,752.332947
2023-06-19 14:10:00,116,917.99292,750.045654
2023-06-19 14:10:00,117,0.0,0.0
2023-06-19 14:10:00,118,0.0,0.0
2023-06-19 14:10:00,119,0.0,0.0
2023-06-19 14:10:00,120,100.0,60.000153
2023-06-19 14:10:00,126,0.0,0.0
2023-06-19 14:10:00,127,0.0,0.0
2023-06-19 14:10:00,128,998.0,750.0
2023-06-19 14:10:00,129,995.0,750.0
2023-06-19 14:10:00,130,0.0,0.0
2023-06-19 14:10:00,131,987.0,718.0
2023-06-19 14:10:00,132,948.0,758.0
2023-06-19 14:10:00,133,971.0,755.0
2023-06-19 14:10:00,134,281.985657,175.0
2023-06-19 14:10:00,135,291.0,210.0
2023-06-19 14:10:00,136,155.5,109.996994
2023-06-19 14:10:00,137,155.5,109.996994
2023-06-19 14:10:00,138,180.0,120.0
2023-06-19 14:10:00,139,282.0,196.0
2023-06-19 14:10:00,140,282.0,196.0
2023-06-19 14:10:00,141,271.0,188.0
2023-06-19 14:10:00,142,0.0,0.0
2023-06-19 14:10:00,143,0.0,0.0
2023-06-19 14:10:00,144,0.0,0.0
2023-06-19 14:10:00,145,160.0,88.436272
2023-06-19 14:10:00,146,160.0,88.436272
2023-06-19 14:10:00,147,172.0,104.0
2023-06-19 14:10:00,150,38.0,29.999542
2023-06-19 14:10:00,151,5.941463,0.0
2023-06-19 14:10:00,152,15.0,14.999771
2023-06-19 14:10:00,153,0.0,0.0
2023-06-19 14:10:00,154,231.0,141.003876
2023-06-19 14:10:00,155,122.0,70.501938
2023-06-19 14:10:00,156,387.99704,350.0
2023-06-19 14:10:00,158,0.0,0.0
2023-06-19 14:10:00,159,0.0,0.0
2023-06-19 14:10:00,160,0.0,0.0
2023-06-19 14:10:00,161,0.0,0.0
2023-06-19 14:10:00,162,0.0,0.0
2023-06-19 14:10:00,166,0.0,0.0
2023-06-19 14:10:00,167,91.0,64.0
2023-06-19 14:10:00,168,42.0,29.999542
2023-06-19 14:10:00,169,143.0,104.99588
2023-06-19 14:10:00,170,143.0,104.99588
2023-06-19 14:10:00,171,166.0,104.99588
2023-06-19 14:10:00,172,141.0,110.000916
2023-06-19 14:10:00,173,141.0,110.000916
2023-06-19 14:10:00,174,167.0,110.000916
2023-06-19 14:10:00,175,0.0,0.0
2023-06-19 14:10:00,176,289.0,162.0
2023-06-19 14:10:00,177,148.0,108.0
2023-06-19 14:10:00,178,10.467451,0.0
2023-06-19 14:10:00,179,0.0,0.0
2023-06-19 14:10:00,180,0.0,0.0
2023-06-19 14:10:00,181,0.0,0.0
2023-06-19 14:10:00,182,0.0,0.0
2023-06-19 14:10:00,183,0.0,0.0
2023-06-19 14:10:00,184,149.5,119.995728
2023-06-19 14:10:00,185,149.5,114.0
2023-06-19 14:10:00,186,180.0,122.0
2023-06-19 14:10:00,187,0.0,0.0
2023-06-19 14:10:00,188,0.0,0.0
2023-06-19 14:10:00,189,0.0,0.0
2023-06-19 14:10:00,190,1000.0,795.0
2023-06-19 14:10:00,191,999.0,795.0
2023-06-19 14:10:00,193,0.0,0.0
2023-06-19 14:10:00,194,12.719484,11.999903
2023-06-19 14:10:00,195,26.01713,10.0
2023-06-19 14:10:00,196,0.0,0.0
2023-06-19 14:10:00,197,0.0,0.0
2023-06-19 14:10:00,198,0.0,0.0
2023-06-19 14:10:00,200,0.0,0.0
2023-06-19 14:10:00,207,72.5,60.0
2023-06-19 14:10:00,208,72.5,60.0
2023-06-19 14:10:00,209,0.0,0.0
2023-06-19 14:10:00,210,0.0,0.0
2023-06-19 14:10:00,211,72.5,60.0
2023-06-19 14:10:00,212,84.600006,80.323494
2023-06-19 14:10:00,213,0.0,0.0
2023-06-19 14:10:00,214,69.864197,69.864197
2023-06-19 14:10:00,215,71.310776,71.310776
2023-06-19 14:10:00,216,67.0,67.0
2023-06-19 14:10:00,217,27.0,20.99826
2023-06-19 14:10:00,218,27.0,20.99826
2023-06-19 14:10:00,219,27.0,20.99826
2023-06-19 14:10:00,220,0.0,0.0
2023-06-19 14:10:00,231,297.489563,270.0
2023-06-19 14:10:00,232,293.80072,270.0
2023-06-19 14:10:00,233,0.0,0.0
2023-06-19 14:10:00,234,0.0,0.0
2023-06-19 14:10:00,237,0.0,0.0
2023-06-19 14:10:00,238,0.0,0.0
2023-06-19 14:10:00,240,278.0,200.0
2023-06-19 14:10:00,241,136.0,100.0
2023-06-19 14:10:00,242,0.0,0.0
2023-06-19 14:10:00,243,0.0,0.0
2023-06-19 14:10:00,244,0.0,0.0
2023-06-19 14:10:00,247,0.0,0.0
2023-06-19 14:10:00,248,0.0,0.0
2023-06-19 14:10:00,249,0.0,0.0
2023-06-19 14:10:00,250,156.5,99.334106
2023-06-19 14:10:00,251,156.5,99.553833
2023-06-19 14:10:00,252,180.0,130.0
2023-06-19 14:10:00,253,0.0,0.0
2023-06-19 14:10:00,254,0.0,0.0
2023-06-19 14:10:00,255,241.5,175.0
2023-06-19 14:10:00,256,241.5,175.0
2023-06-19 14:10:00,257,261.0,222.0
2023-06-19 14:10:00,258,275.5,172.002289
2023-06-19 14:10:00,259,275.5,172.002289
2023-06-19 14:10:00,260,271.0,212.0
2023-06-19 14:10:00,264,10.0,5.000229
2023-06-19 14:10:00,265,0.0,0.0
2023-06-19 14:10:00,266,298.338989,230.0
2023-06-19 14:10:00,267,0.0,0.0
2023-06-19 14:10:00,268,0.0,0.0
2023-06-19 14:10:00,269,0.0,0.0
2023-06-19 14:10:00,270,0.0,0.0
2023-06-19 14:10:00,271,89.666664,75.0
2023-06-19 14:10:00,272,89.666664,75.0
2023-06-19 14:10:00,273,89.666664,75.0
2023-06-19 14:10:00,274,112.5,112.5
2023-06-19 14:10:00,275,157.0,100.0
2023-06-19 14:10:00,276,71.0,50.0
2023-06-19 14:10:00,277,155.0,100.0
2023-06-19 14:10:00,278,75.0,50.0
2023-06-19 14:10:00,279,0.0,0.0
2023-06-19 14:10:00,280,0.0,0.0
2023-06-19 14:10:00,281,161.0,100.0
2023-06-19 14:10:00,282,73.0,50.0
2023-06-19 14:10:00,283,159.0,100.0
2023-06-19 14:10:00,284,75.0,50.0
2023-06-19 14:10:00,285,159.0,100.0
2023-06-19 14:10:00,286,75.0,50.0
2023-06-19 14:10:00,287,0.0,0.0
2023-06-19 14:10:00,288,0.0,0.0
2023-06-19 14:10:00,289,160.0,100.0
2023-06-19 14:10:00,290,75.0,50.0
2023-06-19 14:10:00,291,96.0,53.471863
2023-06-19 14:10:00,292,96.0,53.025528
2023-06-19 14:10:00,293,0.0,0.0
2023-06-19 14:10:00,294,102.0,84.0
2023-06-19 14:10:00,299,183.0,133.0
2023-06-19 14:10:00,300,183.0,133.0
2023-06-19 14:10:00,301,178.5,133.0
2023-06-19 14:10:00,302,178.5,133.0
2023-06-19 14:10:00,303,204.0,128.999451
2023-06-19 14:10:00,304,198.0,128.999451
2023-06-19 14:10:00,305,375.0,310.000916
2023-06-19 14:10:00,306,356.0,297.007629
2023-06-19 14:10:00,307,304.70694,207.007019
2023-06-19 14:10:00,308,149.5,119.995728
2023-06-19 14:10:00,309,149.5,119.995728
2023-06-19 14:10:00,310,164.0,122.0
2023-06-19 14:10:00,311,0.0,0.0
2023-06-19 14:10:00,312,0.0,0.0
2023-06-19 14:10:00,313,0.0,0.0
2023-06-19 14:10:00,314,151.0,119.995728
2023-06-19 14:10:00,315,151.0,119.995728
2023-06-19 14:10:00,316,169.0,122.0
2023-06-19 14:10:00,317,0.0,0.0
2023-06-19 14:10:00,318,0.0,0.0
2023-06-19 14:10:00,319,0.0,0.0
2023-06-19 14:10:00,320,0.0,0.0
2023-06-19 14:10:00,321,0.0,0.0
2023-06-19 14:10:00,322,0.0,0.0
2023-06-19 14:10:00,323,165.5,122.0
2023-06-19 14:10:00,324,165.5,122.0
2023-06-19 14:10:00,325,176.0,136.0
2023-06-19 14:10:00,326,144.0,135.0
2023-06-19 14:10:00,327,142.622513,135.0
2023-06-19 14:10:00,328,176.0,150.0
2023-06-19 14:10:00,329,0.0,0.0
2023-06-19 14:10:00,330,0.0,0.0
2023-06-19 14:10:00,331,784.0,644.627686
2023-06-19 14:10:00,332,0.0,0.0
2023-06-19 14:10:00,333,0.0,0.0
2023-06-19 14:10:00,334,7.985049,0.0
2023-06-19 14:10:00,335,69.5,50.99826
2023-06-19 14:10:00,336,5.373949,0.0
2023-06-19 14:10:00,337,40.5,40.5
2023-06-19 14:10:00,338,40.5,40.5
2023-06-19 14:10:00,339,29.0,29.0
2023-06-19 14:10:00,340,818.0,677.207397
2023-06-19 14:10:00,341,777.0,673.88855
2023-06-19 14:10:00,342,166.0,135.0
2023-06-19 14:10:00,343,0.0,0.0
2023-06-19 14:10:00,344,0.0,0.0
2023-06-19 14:10:00,345,100.0,79.998932
2023-06-19 14:10:00,346,0.0,0.0
2023-06-19 14:10:00,347,163.0,163.0
2023-06-19 14:10:00,348,0.0,0.0
2023-06-19 14:10:00,349,0.0,0.0
2023-06-19 14:10:00,350,0.0,0.0
2023-06-19 14:10:00,351,0.0,0.0
2023-06-19 14:10:00,352,0.0,0.0
2023-06-19 14:10:00,353,0.0,0.0
2023-06-19 14:10:00,354,0.0,0.0
2023-06-19 14:10:00,355,0.0,0.0
2023-06-19 14:10:00,356,0.0,0.0
2023-06-19 14:10:00,357,12.5,10.0
2023-06-19 14:10:00,358,20.0,10.000153
2023-06-19 14:10:00,359,20.0,10.000153
2023-06-19 14:10:00,360,21.25,7.0
2023-06-19 14:10:00,361,21.25,7.0
2023-06-19 14:10:00,362,0.0,0.0
2023-06-19 14:10:00,363,21.25,10.0
2023-06-19 14:10:00,364,726.862061,665.0
2023-06-19 14:10:00,365,0.0,0.0
2023-06-19 14:10:00,366,0.0,0.0
2023-06-19 14:10:00,367,393.378143,355.0
2023-06-19 14:10:00,368,85.0,68.0
2023-06-19 14:10:00,369,85.0,70.415375
2023-06-19 14:10:00,370,85.0,68.0
2023-06-19 14:10:00,371,85.0,70.415375
2023-06-19 14:10:00,372,0.0,0.0
2023-06-19 14:10:00,373,0.0,0.0
2023-06-19 14:10:00,374,0.0,0.0
2023-06-19 14:10:00,375,0.0,0.0
2023-06-19 14:10:00,376,160.5,158.0
2023-06-19 14:10:00,377,160.5,158.0
2023-06-19 14:10:00,378,148.0,123.0
2023-06-19 14:10:00,379,0.0,0.0
2023-06-19 14:10:00,380,39.5,31.0
2023-06-19 14:10:00,381,2.161932,0.0
2023-06-19 14:10:00,382,163.5,129.972046
2023-06-19 14:10:00,383,163.5,129.972046
2023-06-19 14:10:00,384,188.0,129.972046
2023-06-19 14:10:00,385,270.5,188.018433
2023-06-19 14:10:00,386,270.5,187.697998
2023-06-19 14:10:00,387,275.0,204.0
2023-06-19 14:10:00,388,0.0,0.0
2023-06-19 14:10:00,389,0.0,0.0
2023-06-19 14:10:00,390,0.0,0.0
2023-06-19 14:10:00,419,287.0,160.002441
2023-06-19 14:10:00,420,287.0,160.002441
2023-06-19 14:10:00,421,268.0,160.002441
2023-06-19 14:10:00,422,253.0,186.0
2023-06-19 14:10:00,423,253.0,186.0
2023-06-19 14:10:00,432,301.0,220.0
2023-06-19 14:10:00,433,387.813416,267.0
2023-06-19 14:10:00,434,270.0,189.016327
2023-06-19 14:10:00,435,270.0,189.016327
2023-06-19 14:10:00,436,280.5,189.016327
2023-06-19 14:10:00,437,280.5,189.016327
2023-06-19 14:10:00,438,273.0,206.0
2023-06-19 14:10:00,439,285.0,206.0
2023-06-19 14:10:00,440,198.0,119.237717
2023-06-19 14:10:00,441,168.801682,124.034836
2023-06-19 14:10:00,442,194.0,121.636276
2023-06-19 14:10:00,443,25.0,20.037918
2023-06-19 14:10:00,444,0.0,0.0
2023-06-19 14:10:00,450,219.0,215.0
2023-06-19 14:10:00,451,83.0,83.0
2023-06-19 14:10:00,452,239.0,235.0
2023-06-19 14:10:00,453,113.0,113.0
2023-06-19 14:10:00,459,430.0,276.0
2023-06-19 14:10:00,467,10.75862,5.000153
2023-06-19 14:10:00,468,10.75862,4.000366
2023-06-19 14:10:00,469,0.0,0.0
2023-06-19 14:10:00,471,4.42486,0.0
2023-06-19 14:10:00,472,235.0,180.0
2023-06-19 14:10:00,473,120.0,90.0
2023-06-19 14:10:00,474,222.0,180.0
2023-06-19 14:10:00,475,128.0,90.0
2023-06-19 14:10:00,477,244.5,173.994461
2023-06-19 14:10:00,478,244.5,173.994461
2023-06-19 14:10:00,479,253.0,173.994461
2023-06-19 14:10:00,480,244.5,173.994461
2023-06-19 14:10:00,481,244.5,173.994461
2023-06-19 14:10:00,482,253.0,173.994461
2023-06-19 14:10:00,485,36.0,20.00061
2023-06-19 14:10:00,486,0.0,0.0
2023-06-19 14:10:00,487,0.0,0.0
2023-06-19 14:10:00,488,17.0,13.000565
2023-06-19 14:10:00,489,1001.0,795.0
2023-06-19 14:10:00,490,1002.0,795.0
2023-06-19 14:10:00,491,969.0,791.0
2023-06-19 14:10:00,492,0.0,0.0
2023-06-19 14:10:00,493,994.0,795.0
2023-06-19 14:10:00,494,992.0,795.0
2023-06-19 14:10:00,495,0.0,0.0
2023-06-19 14:10:00,496,299.999908,200.0
2023-06-19 14:10:00,497,0.0,0.0
2023-06-19 14:10:00,498,0.0,0.0
2023-06-19 14:10:00,499,347.0,265.0
2023-06-19 14:10:00,501,285.0,167.006409
2023-06-19 14:10:00,502,167.0,167.0
2023-06-19 14:10:00,503,288.0,204.0
2023-06-19 14:10:00,507,0.0,0.0
2023-06-19 14:10:00,508,0.0,0.0
2023-06-19 14:10:00,511,0.0,0.0
2023-06-19 14:10:00,512,0.0,0.0
2023-06-19 14:10:00,513,328.0,150.0
2023-06-19 14:10:00,514,141.0,120.0
2023-06-19 14:10:00,516,0.0,0.0
2023-06-19 14:10:00,521,939.0,767.359009
2023-06-19 14:10:00,522,939.0,750.810364
2023-06-19 14:10:00,523,0.0,0.0
2023-06-19 14:10:00,524,0.0,0.0
2023-06-19 14:10:00,525,0.0,0.0
2023-06-19 14:10:00,526,235.476257,131.0
2023-06-19 14:10:00,527,1357.0,1058.099976
2023-06-19 14:10:00,528,131.0,131.0
2023-06-19 14:10:00,529,831.519226,605.507019
2023-06-19 14:10:00,530,994.0,577.0
2023-06-19 14:10:00,533,0.0,0.0
2023-06-19 14:10:00,534,0.0,0.0
2023-06-19 14:10:00,535,0.0,0.0
2023-06-19 14:10:00,536,96.0,33.5
2023-06-19 14:10:00,537,96.0,33.5
2023-06-19 14:10:00,538,102.666672,84.0
2023-06-19 14:10:00,539,334.0,174.0
2023-06-19 14:10:00,540,165.0,87.0
2023-06-19 14:10:00,541,87.0,51.0
2023-06-19 14:10:00,542,44.0,25.5
2023-06-19 14:10:00,544,0.0,0.0
2023-06-19 14:10:00,545,1012.0,795.0
2023-06-19 14:10:00,546,0.0,0.0
2023-06-19 14:10:00,547,0.0,0.0
2023-06-19 14:10:00,548,0.0,0.0
2023-06-19 14:10:00,549,0.0,0.0
2023-06-19 14:10:00,550,0.0,0.0
2023-06-19 14:10:00,552,0.0,0.0
2023-06-19 14:10:00,553,0.0,0.0
2023-06-19 14:15:00,1,0.0,0.0
2023-06-19 14:15:00,2,0.0,0.0
2023-06-19 14:15:00,3,0.0,0.0
2023-06-19 14:15:00,4,480.0,330.0
2023-06-19 14:15:00,5,403.667023,364.991486
2023-06-19 14:15:00,6,0.0,0.0
2023-06-19 14:15:00,7,0.0,0.0
2023-06-19 14:15:00,8,0.0,0.0
2023-06-19 14:15:00,9,441.046509,364.917023
2023-06-19 14:15:00,10,441.091797,364.371613
2023-06-19 14:15:00,11,0.0,0.0
2023-06-19 14:15:00,12,0.0,0.0
2023-06-19 14:15:00,15,0.0,0.0
2023-06-19 14:15:00,16,487.933289,427.933289
2023-06-19 14:15:00,17,460.274811,420.274811
2023-06-19 14:15:00,18,0.0,0.0
2023-06-19 14:15:00,27,615.0,615.0
2023-06-19 14:15:00,28,612.0,612.0
2023-06-19 14:15:00,29,612.0,612.0
2023-06-19 14:15:00,33,0.0,0.0
2023-06-19 14:15:00,36,999.0,795.0
2023-06-19 14:15:00,37,992.0,795.0
2023-06-19 14:15:00,43,383.061615,281.0
2023-06-19 14:15:00,46,506.0,447.6539
2023-06-19 14:15:00,47,462.986359,409.996735
2023-06-19 14:15:00,48,462.713654,409.897614
2023-06-19 14:15:00,49,0.0,0.0
2023-06-19 14:15:00,50,0.0,0.0
2023-06-19 14:15:00,51,463.0,405.012726
2023-06-19 14:15:00,52,0.0,0.0
2023-06-19 14:15:00,53,0.0,0.0
2023-06-19 14:15:00,54,0.0,0.0
2023-06-19 14:15:00,55,0.0,0.0
2023-06-19 14:15:00,56,0.0,0.0
2023-06-19 14:15:00,57,0.0,0.0
2023-06-19 14:15:00,58,136.5,135.0
2023-06-19 14:15:00,59,136.5,135.0
2023-06-19 14:15:00,60,175.0,150.0
2023-06-19 14:15:00,61,353.0,280.0
2023-06-19 14:15:00,62,0.0,0.0
2023-06-19 14:15:00,63,0.0,0.0
2023-06-19 14:15:00,64,332.485596,281.056061
2023-06-19 14:15:00,65,0.0,0.0
2023-06-19 14:15:00,66,378.282257,314.109528
2023-06-19 14:15:00,67,385.770782,332.830719
2023-06-19 14:15:00,68,396.11087,354.775421
2023-06-19 14:15:00,69,830.156738,670.163574
2023-06-19 14:15:00,70,853.352966,670.621338
2023-06-19 14:15:00,71,0.0,0.0
2023-06-19 14:15:00,72,0.0,0.0
2023-06-19 14:15:00,73,0.0,0.0
2023-06-19 14:15:00,74,0.0,0.0
2023-06-19 14:15:00,75,0.0,0.0
2023-06-19 14:15:00,76,0.0,0.0
2023-06-19 14:15:00,77,0.0,0.0
2023-06-19 14:15:00,78,0.0,0.0
2023-06-19 14:15:00,79,0.0,0.0
2023-06-19 14:15:00,80,0.0,0.0
2023-06-19 14:15:00,83,450.564667,361.20517
2023-06-19 14:15:00,84,0.0,0.0
2023-06-19 14:15:00,85,394.359772,320.0
2023-06-19 14:15:00,86,0.0,0.0
2023-06-19 14:15:00,87,442.687103,342.687103
2023-06-19 14:15:00,88,0.0,0.0
2023-06-19 14:15:00,89,455.993927,380.018097
2023-06-19 14:15:00,90,78.801102,0.0
2023-06-19 14:15:00,91,807.006042,750.0
2023-06-19 14:15:00,92,705.920654,635.0
2023-06-19 14:15:00,95,0.0,0.0
2023-06-19 14:15:00,96,0.0,0.0
2023-06-19 14:15:00,97,0.0,0.0
2023-06-19 14:15:00,98,0.0,0.0
2023-06-19 14:15:00,99,357.611115,261.0
2023-06-19 14:15:00,100,0.0,0.0
2023-06-19 14:15:00,101,0.0,0.0
2023-06-19 14:15:00,102,0.0,0.0
2023-06-19 14:15:00,103,0.0,0.0
2023-06-19 14:15:00,104,0.0,0.0
2023-06-19 14:15:00,105,0.0,0.0
2023-06-19 14:15:00,106,0.0,0.0
2023-06-19 14:15:00,107,0.0,0.0
2023-06-19 14:15:00,108,0.0,0.0
2023-06-19 14:15:00,112,0.0,0.0
2023-06-19 14:15:00,113,11.050714,0.0
2023-06-19 14:15:00,114,0.0,0.0
2023-06-19 14:15:00,115,921.0,752.332947
2023-06-19 14:15:00,116,917.99292,750.045654
2023-06-19 14:15:00,117,0.0,0.0
2023-06-19 14:15:00,118,0.0,0.0
2023-06-19 14:15:00,119,0.0,0.0
2023-06-19 14:15:00,120,100.0,60.000153
2023-06-19 14:15:00,126,0.0,0.0
2023-06-19 14:15:00,127,0.0,0.0
2023-06-19 14:15:00,128,998.0,750.0
2023-06-19 14:15:00,129,995.0,750.0
2023-06-19 14:15:00,130,0.0,0.0
2023-06-19 14:15:00,131,987.0,718.0
2023-06-19 14:15:00,132,948.0,758.0
2023-06-19 14:15:00,133,971.0,755.0
2023-06-19 14:15:00,134,281.985657,175.0
2023-06-19 14:15:00,135,291.0,210.0
2023-06-19 14:15:00,136,155.5,109.996994
2023-06-19 14:15:00,137,155.5,109.996994
2023-06-19 14:15:00,138,180.0,120.0
2023-06-19 14:15:00,139,282.0,196.0
2023-06-19 14:15:00,140,282.0,196.0
2023-06-19 14:15:00,141,271.0,188.0
2023-06-19 14:15:00,142,0.0,0.0
2023-06-19 14:15:00,143,0.0,0.0
2023-06-19 14:15:00,144,0.0,0.0
2023-06-19 14:15:00,145,160.0,88.436272
2023-06-19 14:15:00,146,160.0,88.436272
2023-06-19 14:15:00,147,172.0,104.0
2023-06-19 14:15:00,150,38.0,29.999542
2023-06-19 14:15:00,151,5.941463,0.0
2023-06-19 14:15:00,152,15.0,14.999771
2023-06-19 14:15:00,153,0.0,0.0
2023-06-19 14:15:00,154,231.0,141.003876
2023-06-19 14:15:00,155,122.0,70.501938
2023-06-19 14:15:00,156,387.99704,350.0
2023-06-19 14:15:00,158,0.0,0.0
2023-06-19 14:15:00,159,0.0,0.0
2023-06-19 14:15:00,160,0.0,0.0
2023-06-19 14:15:00,161,0.0,0.0
2023-06-19 14:15:00,162,0.0,0.0
2023-06-19 14:15:00,166,0.0,0.0
2023-06-19 14:15:00,167,91.0,64.0
2023-06-19 14:15:00,168,42.0,29.999542
2023-06-19 14:15:00,169,143.0,104.99588
2023-06-19 14:15:00,170,143.0,104.99588
2023-06-19 14:15:00,171,166.0,104.99588
2023-06-19 14:15:00,172,141.0,110.000916
2023-06-19 14:15:00,173,141.0,110.000916
2023-06-19 14:15:00,174,167.0,110.000916
2023-06-19 14:15:00,175,0.0,0.0
2023-06-19 14:15:00,176,289.0,162.0
2023-06-19 14:15:00,177,148.0,108.0
2023-06-19 14:15:00,178,10.467451,0.0
2023-06-19 14:15:00,179,0.0,0.0
2023-06-19 14:15:00,180,0.0,0.0
2023-06-19 14:15:00,181,0.0,0.0
2023-06-19 14:15:00,182,0.0,0.0
2023-06-19 14:15:00,183,0.0,0.0
2023-06-19 14:15:00,184,149.5,119.995728
2023-06-19 14:15:00,185,149.5,114.0
2023-06-19 14:15:00,186,180.0,122.0
2023-06-19 14:15:00,187,0.0,0.0
2023-06-19 14:15:00,188,0.0,0.0
2023-06-19 14:15:00,189,0.0,0.0
2023-06-19 14:15:00,190,1000.0,795.0
2023-06-19 14:15:00,191,999.0,795.0
2023-06-19 14:15:00,193,0.0,0.0
2023-06-19 14:15:00,194,12.719484,11.999903
2023-06-19 14:15:00,195,26.01713,10.0
2023-06-19 14:15:00,196,0.0,0.0
2023-06-19 14:15:00,197,0.0,0.0
2023-06-19 14:15:00,198,0.0,0.0
2023-06-19 14:15:00,200,0.0,0.0
2023-06-19 14:15:00,207,72.5,60.0
2023-06-19 14:15:00,208,72.5,60.0
2023-06-19 14:15:00,209,0.0,0.0
2023-06-19 14:15:00,210,0.0,0.0
2023-06-19 14:15:00,211,72.5,60.0
2023-06-19 14:15:00,212,84.600006,80.323494
2023-06-19 14:15:00,213,0.0,0.0
2023-06-19 14:15:00,214,69.864197,69.864197
2023-06-19 14:15:00,215,71.310776,71.310776
2023-06-19 14:15:00,216,67.0,67.0
2023-06-19 14:15:00,217,27.0,20.99826
2023-06-19 14:15:00,218,27.0,20.99826
2023-06-19 14:15:00,219,27.0,20.99826
2023-06-19 14:15:00,220,0.0,0.0
2023-06-19 14:15:00,231,297.489563,270.0
2023-06-19 14:15:00,232,293.80072,270.0
2023-06-19 14:15:00,233,0.0,0.0
2023-06-19 14:15:00,234,0.0,0.0
2023-06-19 14:15:00,237,0.0,0.0
2023-06-19 14:15:00,238,0.0,0.0
2023-06-19 14:15:00,240,278.0,200.0
2023-06-19 14:15:00,241,136.0,100.0
2023-06-19 14:15:00,242,0.0,0.0
2023-06-19 14:15:00,243,0.0,0.0
2023-06-19 14:15:00,244,0.0,0.0
2023-06-19 14:15:00,247,0.0,0.0
2023-06-19 14:15:00,248,0.0,0.0
2023-06-19 14:15:00,249,0.0,0.0
2023-06-19 14:15:00,250,156.5,99.334106
2023-06-19 14:15:00,251,156.5,99.553833
2023-06-19 14:15:00,252,180.0,130.0
2023-06-19 14:15:00,253,0.0,0.0
2023-06-19 14:15:00,254,0.0,0.0
2023-06-19 14:15:00,255,241.5,175.0
2023-06-19 14:15:00,256,241.5,175.0
2023-06-19 14:15:00,257,261.0,222.0
2023-06-19 14:15:00,258,275.5,172.002289
2023-06-19 14:15:00,259,275.5,172.002289
2023-06-19 14:15:00,260,271.0,212.0
2023-06-19 14:15:00,264,10.0,5.000229
2023-06-19 14:15:00,265,0.0,0.0
2023-06-19 14:15:00,266,298.338989,230.0
2023-06-19 14:15:00,267,0.0,0.0
2023-06-19 14:15:00,268,0.0,0.0
2023-06-19 14:15:00,269,0.0,0.0
2023-06-19 14:15:00,270,0.0,0.0
2023-06-19 14:15:00,271,89.666664,75.0
2023-06-19 14:15:00,272,89.666664,75.0
2023-06-19 14:15:00,273,89.666664,75.0
2023-06-19 14:15:00,274,112.5,112.5
2023-06-19 14:15:00,275,157.0,100.0
2023-06-19 14:15:00,276,71.0,50.0
2023-06-19 14:15:00,277,155.0,100.0
2023-06-19 14:15:00,278,75.0,50.0
2023-06-19 14:15:00,279,0.0,0.0
2023-06-19 14:15:00,280,0.0,0.0
2023-06-19 14:15:00,281,161.0,100.0
2023-06-19 14:15:00,282,73.0,50.0
2023-06-19 14:15:00,283,159.0,100.0
2023-06-19 14:15:00,284,75.0,50.0
2023-06-19 14:15:00,285,159.0,100.0
2023-06-19 14:15:00,286,75.0,50.0
2023-06-19 14:15:00,287,0.0,0.0
2023-06-19 14:15:00,288,0.0,0.0
2023-06-19 14:15:00,289,160.0,100.0
2023-06-19 14:15:00,290,75.0,50.0
2023-06-19 14:15:00,291,96.0,53.471863
2023-06-19 14:15:00,292,96.0,53.025528
2023-06-19 14:15:00,293,0.0,0.0
2023-06-19 14:15:00,294,102.0,84.0
2023-06-19 14:15:00,299,183.0,133.0
2023-06-19 14:15:00,300,183.0,133.0
2023-06-19 14:15:00,301,178.5,133.0
2023-06-19 14:15:00,302,178.5,133.0
2023-06-19 14:15:00,303,204.0,128.999451
2023-06-19 14:15:00,304,198.0,128.999451
2023-06-19 14:15:00,305,375.0,310.000916
2023-06-19 14:15:00,306,356.0,297.007629
2023-06-19 14:15:00,307,304.70694,207.007019
2023-06-19 14:15:00,308,149.5,119.995728
2023-06-19 14:15:00,309,149.5,119.995728
2023-06-19 14:15:00,310,164.0,122.0
2023-06-19 14:15:00,311,0.0,0.0
2023-06-19 14:15:00,312,0.0,0.0
2023-06-19 14:15:00,313,0.0,0.0
2023-06-19 14:15:00,314,151.0,119.995728
2023-06-19 14:15:00,315,151.0,119.995728
2023-06-19 14:15:00,316,169.0,122.0
2023-06-19 14:15:00,317,0.0,0.0
2023-06-19 14:15:00,318,0.0,0.0
2023-06-19 14:15:00,319,0.0,0.0
2023-06-19 14:15:00,320,0.0,0.0
2023-06-19 14:15:00,321,0.0,0.0
2023-06-19 14:15:00,322,0.0,0.0
2023-06-19 14:15:00,323,165.5,122.0
2023-06-19 14:15:00,324,165.5,122.0
2023-06-19 14:15:00,325,176.0,136.0
2023-06-19 14:15:00,326,144.0,135.0
2023-06-19 14:15:00,327,142.622513,135.0
2023-06-19 14:15:00,328,176.0,150.0
2023-06-19 14:15:00,329,0.0,0.0
2023-06-19 14:15:00,330,0.0,0.0
2023-06-19 14:15:00,331,784.0,644.627686
2023-06-19 14:15:00,332,0.0,0.0
2023-06-19 14:15:00,333,0.0,0.0
2023-06-19 14:15:00,334,7.985049,0.0
2023-06-19 14:15:00,335,69.5,50.99826
2023-06-19 14:15:00,336,5.373949,0.0
2023-06-19 14:15:00,337,40.5,40.5
2023-06-19 14:15:00,338,40.5,40.5
2023-06-19 14:15:00,339,29.0,29.0
2023-06-19 14:15:00,340,818.0,677.207397
2023-06-19 14:15:00,341,777.0,673.88855
2023-06-19 14:15:00,342,166.0,135.0
2023-06-19 14:15:00,343,0.0,0.0
2023-06-19 14:15:00,344,0.0,0.0
2023-06-19 14:15:00,345,100.0,79.998932
2023-06-19 14:15:00,346,0.0,0.0
2023-06-19 14:15:00,347,163.0,163.0
2023-06-19 14:15:00,348,0.0,0.0
2023-06-19 14:15:00,349,0.0,0.0
2023-06-19 14:15:00,350,0.0,0.0
2023-06-19 14:15:00,351,0.0,0.0
2023-06-19 14:15:00,352,0.0,0.0
2023-06-19 14:15:00,353,0.0,0.0
2023-06-19 14:15:00,354,0.0,0.0
2023-06-19 14:15:00,355,0.0,0.0
2023-06-19 14:15:00,356,0.0,0.0
2023-06-19 14:15:00,357,12.5,10.0
2023-06-19 14:15:00,358,20.0,10.000153
2023-06-19 14:15:00,359,20.0,10.000153
2023-06-19 14:15:00,360,21.25,7.0
2023-06-19 14:15:00,361,21.25,7.0
2023-06-19 14:15:00,362,0.0,0.0
2023-06-19 14:15:00,363,21.25,10.0
2023-06-19 14:15:00,364,726.862061,665.0
2023-06-19 14:15:00,365,0.0,0.0
2023-06-19 14:15:00,366,0.0,0.0
2023-06-19 14:15:00,367,393.378143,355.0
2023-06-19 14:15:00,368,85.0,68.0
2023-06-19 14:15:00,369,85.0,70.415375
2023-06-19 14:15:00,370,85.0,68.0
2023-06-19 14:15:00,371,85.0,70.415375
2023-06-19 14:15:00,372,0.0,0.0
2023-06-19 14:15:00,373,0.0,0.0
2023-06-19 14:15:00,374,0.0,0.0
2023-06-19 14:15:00,375,0.0,0.0
2023-06-19 14:15:00,376,160.5,158.0
2023-06-19 14:15:00,377,160.5,158.0
2023-06-19 14:15:00,378,148.0,123.0
2023-06-19 14:15:00,379,0.0,0.0
2023-06-19 14:15:00,380,39.5,31.0
2023-06-19 14:15:00,381,2.161932,0.0
2023-06-19 14:15:00,382,163.5,129.972046
2023-06-19 14:15:00,383,163.5,129.972046
2023-06-19 14:15:00,384,188.0,129.972046
2023-06-19 14:15:00,385,270.5,188.018433
2023-06-19 14:15:00,386,270.5,187.697998
2023-06-19 14:15:00,387,275.0,204.0
2023-06-19 14:15:00,388,0.0,0.0
2023-06-19 14:15:00,389,0.0,0.0
2023-06-19 14:15:00,390,0.0,0.0
2023-06-19 14:15:00,419,287.0,160.002441
2023-06-19 14:15:00,420,287.0,160.002441
2023-06-19 14:15:00,421,268.0,160.002441
2023-06-19 14:15:00,422,253.0,186.0
2023-06-19 14:15:00,423,253.0,186.0
2023-06-19 14:15:00,432,301.0,220.0
2023-06-19 14:15:00,433,387.813416,267.0
2023-06-19 14:15:00,434,270.0,189.016327
2023-06-19 14:15:00,435,270.0,189.016327
2023-06-19 14:15:00,436,280.5,189.016327
2023-06-19 14:15:00,437,280.5,189.016327
2023-06-19 14:15:00,438,273.0,206.0
2023-06-19 14:15:00,439,285.0,206.0
2023-06-19 14:15:00,440,198.0,119.237717
2023-06-19 14:15:00,441,168.801682,124.034836
2023-06-19 14:15:00,442,194.0,121.636276
2023-06-19 14:15:00,443,25.0,20.037918
2023-06-19 14:15:00,444,0.0,0.0
2023-06-19 14:15:00,450,219.0,215.0
2023-06-19 14:15:00,451,83.0,83.0
2023-06-19 14:15:00,452,239.0,235.0
2023-06-19 14:15:00,453,113.0,113.0
2023-06-19 14:15:00,459,430.0,276.0
2023-06-19 14:15:00,467,10.75862,5.000153
2023-06-19 14:15:00,468,10.75862,4.000366
2023-06-19 14:15:00,469,0.0,0.0
2023-06-19 14:15:00,471,4.42486,0.0
2023-06-19 14:15:00,472,235.0,180.0
2023-06-19 14:15:00,473,120.0,90.0
2023-06-19 14:15:00,474,222.0,180.0
2023-06-19 14:15:00,475,128.0,90.0
2023-06-19 14:15:00,477,244.5,173.994461
2023-06-19 14:15:00,478,244.5,173.994461
2023-06-19 14:15:00,479,253.0,173.994461
2023-06-19 14:15:00,480,244.5,173.994461
2023-06-19 14:15:00,481,244.5,173.994461
2023-06-19 14:15:00,482,253.0,173.994461
2023-06-19 14:15:00,485,36.0,20.00061
2023-06-19 14:15:00,486,0.0,0.0
2023-06-19 14:15:00,487,0.0,0.0
2023-06-19 14:15:00,488,17.0,13.000565
2023-06-19 14:15:00,489,1001.0,795.0
2023-06-19 14:15:00,490,1002.0,795.0
2023-06-19 14:15:00,491,969.0,791.0
2023-06-19 14:15:00,492,0.0,0.0
2023-06-19 14:15:00,493,994.0,795.0
2023-06-19 14:15:00,494,992.0,795.0
2023-06-19 14:15:00,495,0.0,0.0
2023-06-19 14:15:00,496,299.999908,200.0
2023-06-19 14:15:00,497,0.0,0.0
2023-06-19 14:15:00,498,0.0,0.0
2023-06-19 14:15:00,499,347.0,265.0
2023-06-19 14:15:00,501,285.0,167.006409
2023-06-19 14:15:00,502,167.0,167.0
2023-06-19 14:15:00,503,288.0,204.0
2023-06-19 14:15:00,507,0.0,0.0
2023-06-19 14:15:00,508,0.0,0.0
2023-06-19 14:15:00,511,0.0,0.0
2023-06-19 14:15:00,512,0.0,0.0
2023-06-19 14:15:00,513,328.0,150.0
2023-06-19 14:15:00,514,141.0,120.0
2023-06-19 14:15:00,516,0.0,0.0
2023-06-19 14:15:00,521,939.0,767.359009
2023-06-19 14:15:00,522,939.0,750.810364
2023-06-19 14:15:00,523,0.0,0.0
2023-06-19 14:15:00,524,0.0,0.0
2023-06-19 14:15:00,525,0.0,0.0
2023-06-19 14:15:00,526,235.476257,131.0
2023-06-19 14:15:00,527,1357.0,1058.099976
2023-06-19 14:15:00,528,131.0,131.0
2023-06-19 14:15:00,529,831.519226,605.507019
2023-06-19 14:15:00,530,994.0,577.0
2023-06-19 14:15:00,533,0.0,0.0
2023-06-19 14:15:00,534,0.0,0.0
2023-06-19 14:15:00,535,0.0,0.0
2023-06-19 14:15:00,536,96.0,33.5
2023-06-19 14:15:00,537,96.0,33.5
2023-06-19 14:15:00,538,102.666672,84.0
2023-06-19 14:15:00,539,334.0,174.0
2023-06-19 14:15:00,540,165.0,87.0
2023-06-19 14:15:00,541,87.0,51.0
2023-06-19 14:15:00,542,44.0,25.5
2023-06-19 14:15:00,544,0.0,0.0
2023-06-19 14:15:00,545,1012.0,795.0
2023-06-19 14:15:00,546,0.0,0.0
2023-06-19 14:15:00,547,0.0,0.0
2023-06-19 14:15:00,548,0.0,0.0
2023-06-19 14:15:00,549,0.0,0.0
2023-06-19 14:15:00,550,0.0,0.0
2023-06-19 14:15:00,552,0.0,0.0
2023-06-19 14:15:00,553,0.0,0.0
2023-06-19 14:20:00,1,0.0,0.0
2023-06-19 14:20:00,2,0.0,0.0
2023-06-19 14:20:00,3,0.0,0.0
2023-06-19 14:20:00,4,480.0,330.0
2023-06-19 14:20:00,5,403.667023,364.991486
2023-06-19 14:20:00,6,0.0,0.0
2023-06-19 14:20:00,7,0.0,0.0
2023-06-19 14:20:00,8,0.0,0.0
2023-06-19 14:20:00,9,441.046509,364.917023
2023-06-19 14:20:00,10,441.091797,364.371613
2023-06-19 14:20:00,11,0.0,0.0
2023-06-19 14:20:00,12,0.0,0.0
2023-06-19 14:20:00,15,0.0,0.0
2023-06-19 14:20:00,16,487.933289,427.933289
2023-06-19 14:20:00,17,460.274811,420.274811
2023-06-19 14:20:00,18,0.0,0.0
2023-06-19 14:20:00,27,615.0,615.0
2023-06-19 14:20:00,28,612.0,612.0
2023-06-19 14:20:00,29,612.0,612.0
2023-06-19 14:20:00,33,0.0,0.0
2023-06-19 14:20:00,36,999.0,795.0
2023-06-19 14:20:00,37,992.0,795.0
2023-06-19 14:20:00,43,383.061615,281.0
2023-06-19 14:20:00,46,506.0,447.6539
2023-06-19 14:20:00,47,462.986359,409.996735
2023-06-19 14:20:00,48,462.713654,409.897614
2023-06-19 14:20:00,49,0.0,0.0
2023-06-19 14:20:00,50,0.0,0.0
2023-06-19 14:20:00,51,463.0,405.012726
2023-06-19 14:20:00,52,0.0,0.0
2023-06-19 14:20:00,53,0.0,0.0
2023-06-19 14:20:00,54,0.0,0.0
2023-06-19 14:20:00,55,0.0,0.0
2023-06-19 14:20:00,56,0.0,0.0
2023-06-19 14:20:00,57,0.0,0.0
2023-06-19 14:20:00,58,136.5,135.0
2023-06-19 14:20:00,59,136.5,135.0
2023-06-19 14:20:00,60,175.0,150.0
2023-06-19 14:20:00,61,353.0,280.0
2023-06-19 14:20:00,62,0.0,0.0
2023-06-19 14:20:00,63,0.0,0.0
2023-06-19 14:20:00,64,332.485596,281.056061
2023-06-19 14:20:00,65,0.0,0.0
2023-06-19 14:20:00,66,378.282257,314.109528
2023-06-19 14:20:00,67,385.770782,332.830719
2023-06-19 14:20:00,68,396.11087,354.775421
2023-06-19 14:20:00,69,830.156738,670.163574
2023-06-19 14:20:00,70,853.352966,670.621338
2023-06-19 14:20:00,71,0.0,0.0
2023-06-19 14:20:00,72,0.0,0.0
2023-06-19 14:20:00,73,0.0,0.0
2023-06-19 14:20:00,74,0.0,0.0
2023-06-19 14:20:00,75,0.0,0.0
2023-06-19 14:20:00,76,0.0,0.0
2023-06-19 14:20:00,77,0.0,0.0
2023-06-19 14:20:00,78,0.0,0.0
2023-06-19 14:20:00,79,0.0,0.0
2023-06-19 14:20:00,80,0.0,0.0
2023-06-19 14:20:00,83,450.564667,361.20517
2023-06-19 14:20:00,84,0.0,0.0
2023-06-19 14:20:00,85,394.359772,320.0
2023-06-19 14:20:00,86,0.0,0.0
2023-06-19 14:20:00,87,442.687103,342.687103
2023-06-19 14:20:00,88,0.0,0.0
2023-06-19 14:20:00,89,455.993927,380.018097
2023-06-19 14:20:00,90,78.801102,0.0
2023-06-19 14:20:00,91,807.006042,750.0
2023-06-19 14:20:00,92,705.920654,635.0
2023-06-19 14:20:00,95,0.0,0.0
2023-06-19 14:20:00,96,0.0,0.0
2023-06-19 14:20:00,97,0.0,0.0
2023-06-19 14:20:00,98,0.0,0.0
2023-06-19 14:20:00,99,357.611115,261.0
2023-06-19 14:20:00,100,0.0,0.0
2023-06-19 14:20:00,101,0.0,0.0
2023-06-19 14:20:00,102,0.0,0.0
2023-06-19 14:20:00,103,0.0,0.0
2023-06-19 14:20:00,104,0.0,0.0
2023-06-19 14:20:00,105,0.0,0.0
2023-06-19 14:20:00,106,0.0,0.0
2023-06-19 14:20:00,107,0.0,0.0
2023-06-19 14:20:00,108,0.0,0.0
2023-06-19 14:20:00,112,0.0,0.0
2023-06-19 14:20:00,113,11.050714,0.0
2023-06-19 14:20:00,114,0.0,0.0
2023-06-19 14:20:00,115,921.0,752.332947
2023-06-19 14:20:00,116,917.99292,750.045654
2023-06-19 14:20:00,117,0.0,0.0
2023-06-19 14:20:00,118,0.0,0.0
2023-06-19 14:20:00,119,0.0,0.0
2023-06-19 14:20:00,120,100.0,60.000153
2023-06-19 14:20:00,126,0.0,0.0
2023-06-19 14:20:00,127,0.0,0.0
2023-06-19 14:20:00,128,998.0,750.0
2023-06-19 14:20:00,129,995.0,750.0
2023-06-19 14:20:00,130,0.0,0.0
2023-06-19 14:20:00,131,987.0,718.0
2023-06-19 14:20:00,132,948.0,758.0
2023-06-19 14:20:00,133,971.0,755.0
2023-06-19 14:20:00,134,281.985657,175.0
2023-06-19 14:20:00,135,291.0,210.0
2023-06-19 14:20:00,136,155.5,109.996994
2023-06-19 14:20:00,137,155.5,109.996994
2023-06-19 14:20:00,138,180.0,120.0
2023-06-19 14:20:00,139,282.0,196.0
2023-06-19 14:20:00,140,282.0,196.0
2023-06-19 14:20:00,141,271.0,188.0
2023-06-19 14:20:00,142,0.0,0.0
2023-06-19 14:20:00,143,0.0,0.0
2023-06-19 14:20:00,144,0.0,0.0
2023-06-19 14:20:00,145,160.0,88.436272
2023-06-19 14:20:00,146,160.0,88.436272
2023-06-19 14:20:00,147,172.0,104.0
2023-06-19 14:20:00,150,38.0,29.999542
2023-06-19 14:20:00,151,5.941463,0.0
2023-06-19 14:20:00,152,15.0,14.999771
2023-06-19 14:20:00,153,0.0,0.0
2023-06-19 14:20:00,154,231.0,141.003876
2023-06-19 14:20:00,155,122.0,70.501938
2023-06-19 14:20:00,156,387.99704,350.0
2023-06-19 14:20:00,158,0.0,0.0
2023-06-19 14:20:00,159,0.0,0.0
2023-06-19 14:20:00,160,0.0,0.0
2023-06-19 14:20:00,161,0.0,0.0
2023-06-19 14:20:00,162,0.0,0.0
2023-06-19 14:20:00,166,0.0,0.0
2023-06-19 14:20:00,167,91.0,64.0
2023-06-19 14:20:00,168,42.0,29.999542
2023-06-19 14:20:00,169,143.0,104.99588
2023-06-19 14:20:00,170,143.0,104.99588
2023-06-19 14:20:00,171,166.0,104.99588
2023-06-19 14:20:00,172,141.0,110.000916
2023-06-19 14:20:00,173,141.0,110.000916
2023-06-19 14:20:00,174,167.0,110.000916
2023-06-19 14:20:00,175,0.0,0.0
2023-06-19 14:20:00,176,289.0,162.0
2023-06-19 14:20:00,177,148.0,108.0
2023-06-19 14:20:00,178,10.467451,0.0
2023-06-19 14:20:00,179,0.0,0.0
2023-06-19 14:20:00,180,0.0,0.0
2023-06-19 14:20:00,181,0.0,0.0
2023-06-19 14:20:00,182,0.0,0.0
2023-06-19 14:20:00,183,0.0,0.0
2023-06-19 14:20:00,184,149.5,119.995728
2023-06-19 14:20:00,185,149.5,114.0
2023-06-19 14:20:00,186,180.0,122.0
2023-06-19 14:20:00,187,0.0,0.0
2023-06-19 14:20:00,188,0.0,0.0
2023-06-19 14:20:00,189,0.0,0.0
2023-06-19 14:20:00,190,1000.0,795.0
2023-06-19 14:20:00,191,999.0,795.0
2023-06-19 14:20:00,193,0.0,0.0
2023-06-19 14:20:00,194,12.719484,11.999903
2023-06-19 14:20:00,195,26.01713,10.0
2023-06-19 14:20:00,196,0.0,0.0
2023-06-19 14:20:00,197,0.0,0.0
2023-06-19 14:20:00,198,0.0,0.0
2023-06-19 14:20:00,200,0.0,0.0
2023-06-19 14:20:00,207,72.5,60.0
2023-06-19 14:20:00,208,72.5,60.0
2023-06-19 14:20:00,209,0.0,0.0
2023-06-19 14:20:00,210,0.0,0.0
2023-06-19 14:20:00,211,72.5,60.0
2023-06-19 14:20:00,212,84.600006,80.323494
2023-06-19 14:20:00,213,0.0,0.0
2023-06-19 14:20:00,214,69.864197,69.864197
2023-06-19 14:20:00,215,71.310776,71.310776
2023-06-19 14:20:00,216,67.0,67.0
2023-06-19 14:20:00,217,27.0,20.99826
2023-06-19 14:20:00,218,27.0,20.99826
2023-06-19 14:20:00,219,27.0,20.99826
2023-06-19 14:20:00,220,0.0,0.0
2023-06-19 14:20:00,231,297.489563,270.0
2023-06-19 14:20:00,232,293.80072,270.0
2023-06-19 14:20:00,233,0.0,0.0
2023-06-19 14:20:00,234,0.0,0.0
2023-06-19 14:20:00,237,0.0,0.0
2023-06-19 14:20:00,238,0.0,0.0
2023-06-19 14:20:00,240,278.0,200.0
2023-06-19 14:20:00,241,136.0,100.0
2023-06-19 14:20:00,242,0.0,0.0
2023-06-19 14:20:00,243,0.0,0.0
2023-06-19 14:20:00,244,0.0,0.0
2023-06-19 14:20:00,247,0.0,0.0
2023-06-19 14:20:00,248,0.0,0.0
2023-06-19 14:20:00,249,0.0,0.0
2023-06-19 14:20:00,250,156.5,99.334106
2023-06-19 14:20:00,251,156.5,99.553833
2023-06-19 14:20:00,252,180.0,130.0
2023-06-19 14:20:00,253,0.0,0.0
2023-06-19 14:20:00,254,0.0,0.0
2023-06-19 14:20:00,255,241.5,175.0
2023-06-19 14:20:00,256,241.5,175.0
2023-06-19 14:20:00,257,261.0,222.0
2023-06-19 14:20:00,258,275.5,172.002289
2023-06-19 14:20:00,259,275.5,172.002289
2023-06-19 14:20:00,260,271.0,212.0
2023-06-19 14:20:00,264,10.0,5.000229
2023-06-19 14:20:00,265,0.0,0.0
2023-06-19 14:20:00,266,298.338989,230.0
2023-06-19 14:20:00,267,0.0,0.0
2023-06-19 14:20:00,268,0.0,0.0
2023-06-19 14:20:00,269,0.0,0.0
2023-06-19 14:20:00,270,0.0,0.0
2023-06-19 14:20:00,271,89.666664,75.0
2023-06-19 14:20:00,272,89.666664,75.0
2023-06-19 14:20:00,273,89.666664,75.0
2023-06-19 14:20:00,274,112.5,112.5
2023-06-19 14:20:00,275,157.0,100.0
2023-06-19 14:20:00,276,71.0,50.0
2023-06-19 14:20:00,277,155.0,100.0
2023-06-19 14:20:00,278,75.0,50.0
2023-06-19 14:20:00,279,0.0,0.0
2023-06-19 14:20:00,280,0.0,0.0
2023-06-19 14:20:00,281,161.0,100.0
2023-06-19 14:20:00,282,73.0,50.0
2023-06-19 14:20:00,283,159.0,100.0
2023-06-19 14:20:00,284,75.0,50.0
2023-06-19 14:20:00,285,159.0,100.0
2023-06-19 14:20:00,286,75.0,50.0
2023-06-19 14:20:00,287,0.0,0.0
2023-06-19 14:20:00,288,0.0,0.0
2023-06-19 14:20:00,289,160.0,100.0
2023-06-19 14:20:00,290,75.0,50.0
2023-06-19 14:20:00,291,96.0,53.471863
2023-06-19 14:20:00,292,96.0,53.025528
2023-06-19 14:20:00,293,0.0,0.0
2023-06-19 14:20:00,294,102.0,84.0
2023-06-19 14:20:00,299,183.0,133.0
2023-06-19 14:20:00,300,183.0,133.0
2023-06-19 14:20:00,301,178.5,133.0
2023-06-19 14:20:00,302,178.5,133.0
2023-06-19 14:20:00,303,204.0,128.999451
2023-06-19 14:20:00,304,198.0,128.999451
2023-06-19 14:20:00,305,375.0,310.000916
2023-06-19 14:20:00,306,356.0,297.007629
2023-06-19 14:20:00,307,304.70694,207.007019
2023-06-19 14:20:00,308,149.5,119.995728
2023-06-19 14:20:00,309,149.5,119.995728
2023-06-19 14:20:00,310,164.0,122.0
2023-06-19 14:20:00,311,0.0,0.0
2023-06-19 14:20:00,312,0.0,0.0
2023-06-19 14:20:00,313,0.0,0.0
2023-06-19 14:20:00,314,151.0,119.995728
2023-06-19 14:20:00,315,151.0,119.995728
2023-06-19 14:20:00,316,169.0,122.0
2023-06-19 14:20:00,317,0.0,0.0
2023-06-19 14:20:00,318,0.0,0.0
2023-06-19 14:20:00,319,0.0,0.0
2023-06-19 14:20:00,320,0.0,0.0
2023-06-19 14:20:00,321,0.0,0.0
2023-06-19 14:20:00,322,0.0,0.0
2023-06-19 14:20:00,323,165.5,122.0
2023-06-19 14:20:00,324,165.5,122.0
2023-06-19 14:20:00,325,176.0,136.0
2023-06-19 14:20:00,326,144.0,135.0
2023-06-19 14:20:00,327,142.622513,135.0
2023-06-19 14:20:00,328,176.0,150.0
2023-06-19 14:20:00,329,0.0,0.0
2023-06-19 14:20:00,330,0.0,0.0
2023-06-19 14:20:00,331,784.0,644.627686
2023-06-19 14:20:00,332,0.0,0.0
2023-06-19 14:20:00,333,0.0,0.0
2023-06-19 14:20:00,334,7.985049,0.0
2023-06-19 14:20:00,335,69.5,50.99826
2023-06-19 14:20:00,336,5.373949,0.0
2023-06-19 14:20:00,337,40.5,40.5
2023-06-19 14:20:00,338,40.5,40.5
2023-06-19 14:20:00,339,29.0,29.0
2023-06-19 14:20:00,340,818.0,677.207397
2023-06-19 14:20:00,341,777.0,673.88855
2023-06-19 14:20:00,342,166.0,135.0
2023-06-19 14:20:00,343,0.0,0.0
2023-06-19 14:20:00,344,0.0,0.0
2023-06-19 14:20:00,345,100.0,79.998932
2023-06-19 14:20:00,346,0.0,0.0
2023-06-19 14:20:00,347,163.0,163.0
2023-06-19 14:20:00,348,0.0,0.0
2023-06-19 14:20:00,349,0.0,0.0
2023-06-19 14:20:00,350,0.0,0.0
2023-06-19 14:20:00,351,0.0,0.0
2023-06-19 14:20:00,352,0.0,0.0
2023-06-19 14:20:00,353,0.0,0.0
2023-06-19 14:20:00,354,0.0,0.0
2023-06-19 14:20:00,355,0.0,0.0
2023-06-19 14:20:00,356,0.0,0.0
2023-06-19 14:20:00,357,12.5,10.0
2023-06-19 14:20:00,358,20.0,10.000153
2023-06-19 14:20:00,359,20.0,10.000153
2023-06-19 14:20:00,360,21.25,7.0
2023-06-19 14:20:00,361,21.25,7.0
2023-06-19 14:20:00,362,0.0,0.0
2023-06-19 14:20:00,363,21.25,10.0
2023-06-19 14:20:00,364,726.862061,665.0
2023-06-19 14:20:00,365,0.0,0.0
2023-06-19 14:20:00,366,0.0,0.0
2023-06-19 14:20:00,367,393.378143,355.0
2023-06-19 14:20:00,368,85.0,68.0
2023-06-19 14:20:00,369,85.0,70.415375
2023-06-19 14:20:00,370,85.0,68.0
2023-06-19 14:20:00,371,85.0,70.415375
2023-06-19 14:20:00,372,0.0,0.0
2023-06-19 14:20:00,373,0.0,0.0
2023-06-19 14:20:00,374,0.0,0.0
2023-06-19 14:20:00,375,0.0,0.0
2023-06-19 14:20:00,376,160.5,158.0
2023-06-19 14:20:00,377,160.5,158.0
2023-06-19 14:20:00,378,148.0,123.0
2023-06-19 14:20:00,379,0.0,0.0
2023-06-19 14:20:00,380,39.5,31.0
2023-06-19 14:20:00,381,2.161932,0.0
2023-06-19 14:20:00,382,163.5,129.972046
2023-06-19 14:20:00,383,163.5,129.972046
2023-06-19 14:20:00,384,188.0,129.972046
2023-06-19 14:20:00,385,270.5,188.018433
2023-06-19 14:20:00,386,270.5,187.697998
2023-06-19 14:20:00,387,275.0,204.0
2023-06-19 14:20:00,388,0.0,0.0
2023-06-19 14:20:00,389,0.0,0.0
2023-06-19 14:20:00,390,0.0,0.0
2023-06-19 14:20:00,419,287.0,160.002441
2023-06-19 14:20:00,420,287.0,160.002441
2023-06-19 14:20:00,421,268.0,160.002441
2023-06-19 14:20:00,422,253.0,186.0
2023-06-19 14:20:00,423,253.0,186.0
2023-06-19 14:20:00,432,301.0,220.0
2023-06-19 14:20:00,433,387.813416,267.0
2023-06-19 14:20:00,434,270.0,189.016327
2023-06-19 14:20:00,435,270.0,189.016327
2023-06-19 14:20:00,436,280.5,189.016327
2023-06-19 14:20:00,437,280.5,189.016327
2023-06-19 14:20:00,438,273.0,206.0
2023-06-19 14:20:00,439,285.0,206.0
2023-06-19 14:20:00,440,198.0,119.237717
2023-06-19 14:20:00,441,168.801682,124.034836
2023-06-19 14:20:00,442,194.0,121.636276
2023-06-19 14:20:00,443,25.0,20.037918
2023-06-19 14:20:00,444,0.0,0.0
2023-06-19 14:20:00,450,219.0,215.0
2023-06-19 14:20:00,451,83.0,83.0
2023-06-19 14:20:00,452,239.0,235.0
2023-06-19 14:20:00,453,113.0,113.0
2023-06-19 14:20:00,459,430.0,276.0
2023-06-19 14:20:00,467,10.75862,5.000153
2023-06-19 14:20:00,468,10.75862,4.000366
2023-06-19 14:20:00,469,0.0,0.0
2023-06-19 14:20:00,471,4.42486,0.0
2023-06-19 14:20:00,472,235.0,180.0
2023-06-19 14:20:00,473,120.0,90.0
2023-06-19 14:20:00,474,222.0,180.0
2023-06-19 14:20:00,475,128.0,90.0
2023-06-19 14:20:00,477,244.5,173.994461
2023-06-19 14:20:00,478,244.5,173.994461
2023-06-19 14:20:00,479,253.0,173.994461
2023-06-19 14:20:00,480,244.5,173.994461
2023-06-19 14:20:00,481,244.5,173.994461
2023-06-19 14:20:00,482,253.0,173.994461
2023-06-19 14:20:00,485,36.0,20.00061
2023-06-19 14:20:00,486,0.0,0.0
2023-06-19 14:20:00,487,0.0,0.0
2023-06-19 14:20:00,488,17.0,13.000565
2023-06-19 14:20:00,489,1001.0,795.0
2023-06-19 14:20:00,490,1002.0,795.0
2023-06-19 14:20:00,491,969.0,791.0
2023-06-19 14:20:00,492,0.0,0.0
2023-06-19 14:20:00,493,994.0,795.0
2023-06-19 14:20:00,494,992.0,795.0
2023-06-19 14:20:00,495,0.0,0.0
2023-06-19 14:20:00,496,299.999908,200.0
2023-06-19 14:20:00,497,0.0,0.0
2023-06-19 14:20:00,498,0.0,0.0
2023-06-19 14:20:00,499,347.0,265.0
2023-06-19 14:20:00,501,285.0,167.006409
2023-06-19 14:20:00,502,167.0,167.0
2023-06-19 14:20:00,503,288.0,204.0
2023-06-19 14:20:00,507,0.0,0.0
2023-06-19 14:20:00,508,0.0,0.0
2023-06-19 14:20:00,511,0.0,0.0
2023-06-19 14:20:00,512,0.0,0.0
2023-06-19 14:20:00,513,328.0,150.0
2023-06-19 14:20:00,514,141.0,120.0
2023-06-19 14:20:00,516,0.0,0.0
2023-06-19 14:20:00,521,939.0,767.359009
2023-06-19 14:20:00,522,939.0,750.810364
2023-06-19 14:20:00,523,0.0,0.0
2023-06-19 14:20:00,524,0.0,0.0
2023-06-19 14:20:00,525,0.0,0.0
2023-06-19 14:20:00,526,235.476257,131.0
2023-06-19 14:20:00,527,1357.0,1058.099976
2023-06-19 14:20:00,528,131.0,131.0
2023-06-19 14:20:00,529,831.519226,605.507019
2023-06-19 14:20:00,530,994.0,577.0
2023-06-19 14:20:00,533,0.0,0.0
2023-06-19 14:20:00,534,0.0,0.0
2023-06-19 14:20:00,535,0.0,0.0
2023-06-19 14:20:00,536,96.0,33.5
2023-06-19 14:20:00,537,96.0,33.5
2023-06-19 14:20:00,538,102.666672,84.0
2023-06-19 14:20:00,539,334.0,174.0
2023-06-19 14:20:00,540,165.0,87.0
2023-06-19 14:20:00,541,87.0,51.0
2023-06-19 14:20:00,542,44.0,25.5
2023-06-19 14:20:00,544,0.0,0.0
2023-06-19 14:20:00,545,1012.0,795.0
2023-06-19 14:20:00,546,0.0,0.0
2023-06-19 14:20:00,547,0.0,0.0
2023-06-19 14:20:00,548,0.0,0.0
2023-06-19 14:20:00,549,0.0,0.0
2023-06-19 14:20:00,550,0.0,0.0
2023-06-19 14:20:00,552,0.0,0.0
2023-06-19 14:20:00,553,0.0,0.0
2023-06-19 14:25:00,1,0.0,0.0
2023-06-19 14:25:00,2,0.0,0.0
2023-06-19 14:25:00,3,0.0,0.0
2023-06-19 14:25:00,4,480.0,330.0
2023-06-19 14:25:00,5,403.667023,364.991486
2023-06-19 14:25:00,6,0.0,0.0
2023-06-19 14:25:00,7,0.0,0.0
2023-06-19 14:25:00,8,0.0,0.0
2023-06-19 14:25:00,9,441.046509,364.917023
2023-06-19 14:25:00,10,441.091797,364.371613
2023-06-19 14:25:00,11,0.0,0.0
2023-06-19 14:25:00,12,0.0,0.0
2023-06-19 14:25:00,15,0.0,0.0
2023-06-19 14:25:00,16,487.933289,427.933289
2023-06-19 14:25:00,17,460.274811,420.274811
2023-06-19 14:25:00,18,0.0,0.0
2023-06-19 14:25:00,27,615.0,615.0
2023-06-19 14:25:00,28,612.0,612.0
2023-06-19 14:25:00,29,612.0,612.0
2023-06-19 14:25:00,33,0.0,0.0
2023-06-19 14:25:00,36,999.0,795.0
2023-06-19 14:25:00,37,992.0,795.0
2023-06-19 14:25:00,43,383.061615,281.0
2023-06-19 14:25:00,46,506.0,447.6539
2023-06-19 14:25:00,47,462.986359,409.996735
2023-06-19 14:25:00,48,462.713654,409.897614
2023-06-19 14:25:00,49,0.0,0.0
2023-06-19 14:25:00,50,0.0,0.0
2023-06-19 14:25:00,51,463.0,405.012726
2023-06-19 14:25:00,52,0.0,0.0
2023-06-19 14:25:00,53,0.0,0.0
2023-06-19 14:25:00,54,0.0,0.0
2023-06-19 14:25:00,55,0.0,0.0
2023-06-19 14:25:00,56,0.0,0.0
2023-06-19 14:25:00,57,0.0,0.0
2023-06-19 14:25:00,58,136.5,135.0
2023-06-19 14:25:00,59,136.5,135.0
2023-06-19 14:25:00,60,175.0,150.0
2023-06-19 14:25:00,61,353.0,280.0
2023-06-19 14:25:00,62,0.0,0.0
2023-06-19 14:25:00,63,0.0,0.0
2023-06-19 14:25:00,64,332.485596,281.056061
2023-06-19 14:25:00,65,0.0,0.0
2023-06-19 14:25:00,66,378.282257,314.109528
2023-06-19 14:25:00,67,385.770782,332.830719
2023-06-19 14:25:00,68,396.11087,354.775421
2023-06-19 14:25:00,69,830.156738,670.163574
2023-06-19 14:25:00,70,853.352966,670.621338
2023-06-19 14:25:00,71,0.0,0.0
2023-06-19 14:25:00,72,0.0,0.0
2023-06-19 14:25:00,73,0.0,0.0
2023-06-19 14:25:00,74,0.0,0.0
2023-06-19 14:25:00,75,0.0,0.0
2023-06-19 14:25:00,76,0.0,0.0
2023-06-19 14:25:00,77,0.0,0.0
2023-06-19 14:25:00,78,0.0,0.0
2023-06-19 14:25:00,79,0.0,0.0
2023-06-19 14:25:00,80,0.0,0.0
2023-06-19 14:25:00,83,450.564667,361.20517
2023-06-19 14:25:00,84,0.0,0.0
2023-06-19 14:25:00,85,394.359772,320.0
2023-06-19 14:25:00,86,0.0,0.0
2023-06-19 14:25:00,87,442.687103,342.687103
2023-06-19 14:25:00,88,0.0,0.0
2023-06-19 14:25:00,89,455.993927,380.018097
2023-06-19 14:25:00,90,78.801102,0.0
2023-06-19 14:25:00,91,807.006042,750.0
2023-06-19 14:25:00,92,705.920654,635.0
2023-06-19 14:25:00,95,0.0,0.0
2023-06-19 14:25:00,96,0.0,0.0
2023-06-19 14:25:00,97,0.0,0.0
2023-06-19 14:25:00,98,0.0,0.0
2023-06-19 14:25:00,99,357.611115,261.0
2023-06-19 14:25:00,100,0.0,0.0
2023-06-19 14:25:00,101,0.0,0.0
2023-06-19 14:25:00,102,0.0,0.0
2023-06-19 14:25:00,103,0.0,0.0
2023-06-19 14:25:00,104,0.0,0.0
2023-06-19 14:25:00,105,0.0,0.0
2023-06-19 14:25:00,106,0.0,0.0
2023-06-19 14:25:00,107,0.0,0.0
2023-06-19 14:25:00,108,0.0,0.0
2023-06-19 14:25:00,112,0.0,0.0
2023-06-19 14:25:00,113,11.050714,0.0
2023-06-19 14:25:00,114,0.0,0.0
2023-06-19 14:25:00,115,921.0,752.332947
2023-06-19 14:25:00,116,917.99292,750.045654
2023-06-19 14:25:00,117,0.0,0.0
2023-06-19 14:25:00,118,0.0,0.0
2023-06-19 14:25:00,119,0.0,0.0
2023-06-19 14:25:00,120,100.0,60.000153
2023-06-19 14:25:00,126,0.0,0.0
2023-06-19 14:25:00,127,0.0,0.0
2023-06-19 14:25:00,128,998.0,750.0
2023-06-19 14:25:00,129,995.0,750.0
2023-06-19 14:25:00,130,0.0,0.0
2023-06-19 14:25:00,131,987.0,718.0
2023-06-19 14:25:00,132,948.0,758.0
2023-06-19 14:25:00,133,971.0,755.0
2023-06-19 14:25:00,134,281.985657,175.0
2023-06-19 14:25:00,135,291.0,210.0
2023-06-19 14:25:00,136,155.5,109.996994
2023-06-19 14:25:00,137,155.5,109.996994
2023-06-19 14:25:00,138,180.0,120.0
2023-06-19 14:25:00,139,282.0,196.0
2023-06-19 14:25:00,140,282.0,196.0
2023-06-19 14:25:00,141,271.0,188.0
2023-06-19 14:25:00,142,0.0,0.0
2023-06-19 14:25:00,143,0.0,0.0
2023-06-19 14:25:00,144,0.0,0.0
2023-06-19 14:25:00,145,160.0,88.436272
2023-06-19 14:25:00,146,160.0,88.436272
2023-06-19 14:25:00,147,172.0,104.0
2023-06-19 14:25:00,150,38.0,29.999542
2023-06-19 14:25:00,151,5.941463,0.0
2023-06-19 14:25:00,152,15.0,14.999771
2023-06-19 14:25:00,153,0.0,0.0
2023-06-19 14:25:00,154,231.0,141.003876
2023-06-19 14:25:00,155,122.0,70.501938
2023-06-19 14:25:00,156,387.99704,350.0
2023-06-19 14:25:00,158,0.0,0.0
2023-06-19 14:25:00,159,0.0,0.0
2023-06-19 14:25:00,160,0.0,0.0
2023-06-19 14:25:00,161,0.0,0.0
2023-06-19 14:25:00,162,0.0,0.0
2023-06-19 14:25:00,166,0.0,0.0
2023-06-19 14:25:00,167,91.0,64.0
2023-06-19 14:25:00,168,42.0,29.999542
2023-06-19 14:25:00,169,143.0,104.99588
2023-06-19 14:25:00,170,143.0,104.99588
2023-06-19 14:25:00,171,166.0,104.99588
2023-06-19 14:25:00,172,141.0,110.000916
2023-06-19 14:25:00,173,141.0,110.000916
2023-06-19 14:25:00,174,167.0,110.000916
2023-06-19 14:25:00,175,0.0,0.0
2023-06-19 14:25:00,176,289.0,162.0
2023-06-19 14:25:00,177,148.0,108.0
2023-06-19 14:25:00,178,10.467451,0.0
2023-06-19 14:25:00,179,0.0,0.0
2023-06-19 14:25:00,180,0.0,0.0
2023-06-19 14:25:00,181,0.0,0.0
2023-06-19 14:25:00,182,0.0,0.0
2023-06-19 14:25:00,183,0.0,0.0
2023-06-19 14:25:00,184,149.5,119.995728
2023-06-19 14:25:00,185,149.5,114.0
2023-06-19 14:25:00,186,180.0,122.0
2023-06-19 14:25:00,187,0.0,0.0
2023-06-19 14:25:00,188,0.0,0.0
2023-06-19 14:25:00,189,0.0,0.0
2023-06-19 14:25:00,190,1000.0,795.0
2023-06-19 14:25:00,191,999.0,795.0
2023-06-19 14:25:00,193,0.0,0.0
2023-06-19 14:25:00,194,12.719484,11.999903
2023-06-19 14:25:00,195,26.01713,10.0
2023-06-19 14:25:00,196,0.0,0.0
2023-06-19 14:25:00,197,0.0,0.0
2023-06-19 14:25:00,198,0.0,0.0
2023-06-19 14:25:00,200,0.0,0.0
2023-06-19 14:25:00,207,72.5,60.0
2023-06-19 14:25:00,208,72.5,60.0
2023-06-19 14:25:00,209,0.0,0.0
2023-06-19 14:25:00,210,0.0,0.0
2023-06-19 14:25:00,211,72.5,60.0
2023-06-19 14:25:00,212,84.600006,80.323494
2023-06-19 14:25:00,213,0.0,0.0
2023-06-19 14:25:00,214,69.864197,69.864197
2023-06-19 14:25:00,215,71.310776,71.310776
2023-06-19 14:25:00,216,67.0,67.0
2023-06-19 14:25:00,217,27.0,20.99826
2023-06-19 14:25:00,218,27.0,20.99826
2023-06-19 14:25:00,219,27.0,20.99826
2023-06-19 14:25:00,220,0.0,0.0
2023-06-19 14:25:00,231,297.489563,270.0
2023-06-19 14:25:00,232,293.80072,270.0
2023-06-19 14:25:00,233,0.0,0.0
2023-06-19 14:25:00,234,0.0,0.0
2023-06-19 14:25:00,237,0.0,0.0
2023-06-19 14:25:00,238,0.0,0.0
2023-06-19 14:25:00,240,278.0,200.0
2023-06-19 14:25:00,241,136.0,100.0
2023-06-19 14:25:00,242,0.0,0.0
2023-06-19 14:25:00,243,0.0,0.0
2023-06-19 14:25:00,244,0.0,0.0
2023-06-19 14:25:00,247,0.0,0.0
2023-06-19 14:25:00,248,0.0,0.0
2023-06-19 14:25:00,249,0.0,0.0
2023-06-19 14:25:00,250,156.5,99.334106
2023-06-19 14:25:00,251,156.5,99.553833
2023-06-19 14:25:00,252,180.0,130.0
2023-06-19 14:25:00,253,0.0,0.0
2023-06-19 14:25:00,254,0.0,0.0
2023-06-19 14:25:00,255,241.5,175.0
2023-06-19 14:25:00,256,241.5,175.0
2023-06-19 14:25:00,257,261.0,222.0
2023-06-19 14:25:00,258,275.5,172.002289
2023-06-19 14:25:00,259,275.5,172.002289
2023-06-19 14:25:00,260,271.0,212.0
2023-06-19 14:25:00,264,10.0,5.000229
2023-06-19 14:25:00,265,0.0,0.0
2023-06-19 14:25:00,266,298.338989,230.0
2023-06-19 14:25:00,267,0.0,0.0
2023-06-19 14:25:00,268,0.0,0.0
2023-06-19 14:25:00,269,0.0,0.0
2023-06-19 14:25:00,270,0.0,0.0
2023-06-19 14:25:00,271,89.666664,75.0
2023-06-19 14:25:00,272,89.666664,75.0
2023-06-19 14:25:00,273,89.666664,75.0
2023-06-19 14:25:00,274,112.5,112.5
2023-06-19 14:25:00,275,157.0,100.0
2023-06-19 14:25:00,276,71.0,50.0
2023-06-19 14:25:00,277,155.0,100.0
2023-06-19 14:25:00,278,75.0,50.0
2023-06-19 14:25:00,279,0.0,0.0
2023-06-19 14:25:00,280,0.0,0.0
2023-06-19 14:25:00,281,161.0,100.0
2023-06-19 14:25:00,282,73.0,50.0
2023-06-19 14:25:00,283,159.0,100.0
2023-06-19 14:25:00,284,75.0,50.0
2023-06-19 14:25:00,285,159.0,100.0
2023-06-19 14:25:00,286,75.0,50.0
2023-06-19 14:25:00,287,0.0,0.0
2023-06-19 14:25:00,288,0.0,0.0
2023-06-19 14:25:00,289,160.0,100.0
2023-06-19 14:25:00,290,75.0,50.0
2023-06-19 14:25:00,291,96.0,53.471863
2023-06-19 14:25:00,292,96.0,53.025528
2023-06-19 14:25:00,293,0.0,0.0
2023-06-19 14:25:00,294,102.0,84.0
2023-06-19 14:25:00,299,183.0,133.0
2023-06-19 14:25:00,300,183.0,133.0
2023-06-19 14:25:00,301,178.5,133.0
2023-06-19 14:25:00,302,178.5,133.0
2023-06-19 14:25:00,303,204.0,128.999451
2023-06-19 14:25:00,304,198.0,128.999451
2023-06-19 14:25:00,305,375.0,310.000916
2023-06-19 14:25:00,306,356.0,297.007629
2023-06-19 14:25:00,307,304.70694,207.007019
2023-06-19 14:25:00,308,149.5,119.995728
2023-06-19 14:25:00,309,149.5,119.995728
2023-06-19 14:25:00,310,164.0,122.0
2023-06-19 14:25:00,311,0.0,0.0
2023-06-19 14:25:00,312,0.0,0.0
2023-06-19 14:25:00,313,0.0,0.0
2023-06-19 14:25:00,314,151.0,119.995728
2023-06-19 14:25:00,315,151.0,119.995728
2023-06-19 14:25:00,316,169.0,122.0
2023-06-19 14:25:00,317,0.0,0.0
2023-06-19 14:25:00,318,0.0,0.0
2023-06-19 14:25:00,319,0.0,0.0
2023-06-19 14:25:00,320,0.0,0.0
2023-06-19 14:25:00,321,0.0,0.0
2023-06-19 14:25:00,322,0.0,0.0
2023-06-19 14:25:00,323,165.5,122.0
2023-06-19 14:25:00,324,165.5,122.0
2023-06-19 14:25:00,325,176.0,136.0
2023-06-19 14:25:00,326,144.0,135.0
2023-06-19 14:25:00,327,142.622513,135.0
2023-06-19 14:25:00,328,176.0,150.0
2023-06-19 14:25:00,329,0.0,0.0
2023-06-19 14:25:00,330,0.0,0.0
2023-06-19 14:25:00,331,784.0,644.627686
2023-06-19 14:25:00,332,0.0,0.0
2023-06-19 14:25:00,333,0.0,0.0
2023-06-19 14:25:00,334,7.985049,0.0
2023-06-19 14:25:00,335,69.5,50.99826
2023-06-19 14:25:00,336,5.373949,0.0
2023-06-19 14:25:00,337,40.5,40.5
2023-06-19 14:25:00,338,40.5,40.5
2023-06-19 14:25:00,339,29.0,29.0
2023-06-19 14:25:00,340,818.0,677.207397
2023-06-19 14:25:00,341,777.0,673.88855
2023-06-19 14:25:00,342,166.0,135.0
2023-06-19 14:25:00,343,0.0,0.0
2023-06-19 14:25:00,344,0.0,0.0
2023-06-19 14:25:00,345,100.0,79.998932
2023-06-19 14:25:00,346,0.0,0.0
2023-06-19 14:25:00,347,163.0,163.0
2023-06-19 14:25:00,348,0.0,0.0
2023-06-19 14:25:00,349,0.0,0.0
2023-06-19 14:25:00,350,0.0,0.0
2023-06-19 14:25:00,351,0.0,0.0
2023-06-19 14:25:00,352,0.0,0.0
2023-06-19 14:25:00,353,0.0,0.0
2023-06-19 14:25:00,354,0.0,0.0
2023-06-19 14:25:00,355,0.0,0.0
2023-06-19 14:25:00,356,0.0,0.0
2023-06-19 14:25:00,357,12.5,10.0
2023-06-19 14:25:00,358,20.0,10.000153
2023-06-19 14:25:00,359,20.0,10.000153
2023-06-19 14:25:00,360,21.25,7.0
2023-06-19 14:25:00,361,21.25,7.0
2023-06-19 14:25:00,362,0.0,0.0
2023-06-19 14:25:00,363,21.25,10.0
2023-06-19 14:25:00,364,726.862061,665.0
2023-06-19 14:25:00,365,0.0,0.0
2023-06-19 14:25:00,366,0.0,0.0
2023-06-19 14:25:00,367,393.378143,355.0
2023-06-19 14:25:00,368,85.0,68.0
2023-06-19 14:25:00,369,85.0,70.415375
2023-06-19 14:25:00,370,85.0,68.0
2023-06-19 14:25:00,371,85.0,70.415375
2023-06-19 14:25:00,372,0.0,0.0
2023-06-19 14:25:00,373,0.0,0.0
2023-06-19 14:25:00,374,0.0,0.0
2023-06-19 14:25:00,375,0.0,0.0
2023-06-19 14:25:00,376,160.5,158.0
2023-06-19 14:25:00,377,160.5,158.0
2023-06-19 14:25:00,378,148.0,123.0
2023-06-19 14:25:00,379,0.0,0.0
2023-06-19 14:25:00,380,39.5,31.0
2023-06-19 14:25:00,381,2.161932,0.0
2023-06-19 14:25:00,382,163.5,129.972046
2023-06-19 14:25:00,383,163.5,129.972046
2023-06-19 14:25:00,384,188.0,129.972046
2023-06-19 14:25:00,385,270.5,188.018433
2023-06-19 14:25:00,386,270.5,187.697998
2023-06-19 14:25:00,387,275.0,204.0
2023-06-19 14:25:00,388,0.0,0.0
2023-06-19 14:25:00,389,0.0,0.0
2023-06-19 14:25:00,390,0.0,0.0
2023-06-19 14:25:00,419,287.0,160.002441
2023-06-19 14:25:00,420,287.0,160.002441
2023-06-19 14:25:00,421,268.0,160.002441
2023-06-19 14:25:00,422,253.0,186.0
2023-06-19 14:25:00,423,253.0,186.0
2023-06-19 14:25:00,432,301.0,220.0
2023-06-19 14:25:00,433,387.813416,267.0
2023-06-19 14:25:00,434,270.0,189.016327
2023-06-19 14:25:00,435,270.0,189.016327
2023-06-19 14:25:00,436,280.5,189.016327
2023-06-19 14:25:00,437,280.5,189.016327
2023-06-19 14:25:00,438,273.0,206.0
2023-06-19 14:25:00,439,285.0,206.0
2023-06-19 14:25:00,440,198.0,119.237717
2023-06-19 14:25:00,441,168.801682,124.034836
2023-06-19 14:25:00,442,194.0,121.636276
2023-06-19 14:25:00,443,25.0,20.037918
2023-06-19 14:25:00,444,0.0,0.0
2023-06-19 14:25:00,450,219.0,215.0
2023-06-19 14:25:00,451,83.0,83.0
2023-06-19 14:25:00,452,239.0,235.0
2023-06-19 14:25:00,453,113.0,113.0
2023-06-19 14:25:00,459,430.0,276.0
2023-06-19 14:25:00,467,10.75862,5.000153
2023-06-19 14:25:00,468,10.75862,4.000366
2023-06-19 14:25:00,469,0.0,0.0
2023-06-19 14:25:00,471,4.42486,0.0
2023-06-19 14:25:00,472,235.0,180.0
2023-06-19 14:25:00,473,120.0,90.0
2023-06-19 14:25:00,474,222.0,180.0
2023-06-19 14:25:00,475,128.0,90.0
2023-06-19 14:25:00,477,244.5,173.994461
2023-06-19 14:25:00,478,244.5,173.994461
2023-06-19 14:25:00,479,253.0,173.994461
2023-06-19 14:25:00,480,244.5,173.994461
2023-06-19 14:25:00,481,244.5,173.994461
2023-06-19 14:25:00,482,253.0,173.994461
2023-06-19 14:25:00,485,36.0,20.00061
2023-06-19 14:25:00,486,0.0,0.0
2023-06-19 14:25:00,487,0.0,0.0
2023-06-19 14:25:00,488,17.0,13.000565
2023-06-19 14:25:00,489,1001.0,795.0
2023-06-19 14:25:00,490,1002.0,795.0
2023-06-19 14:25:00,491,969.0,791.0
2023-06-19 14:25:00,492,0.0,0.0
2023-06-19 14:25:00,493,994.0,795.0
2023-06-19 14:25:00,494,992.0,795.0
2023-06-19 14:25:00,495,0.0,0.0
2023-06-19 14:25:00,496,299.999908,200.0
2023-06-19 14:25:00,497,0.0,0.0
2023-06-19 14:25:00,498,0.0,0.0
2023-06-19 14:25:00,499,347.0,265.0
2023-06-19 14:25:00,501,285.0,167.006409
2023-06-19 14:25:00,502,167.0,167.0
2023-06-19 14:25:00,503,288.0,204.0
2023-06-19 14:25:00,507,0.0,0.0
2023-06-19 14:25:00,508,0.0,0.0
2023-06-19 14:25:00,511,0.0,0.0
2023-06-19 14:25:00,512,0.0,0.0
2023-06-19 14:25:00,513,328.0,150.0
2023-06-19 14:25:00,514,141.0,120.0
2023-06-19 14:25:00,516,0.0,0.0
2023-06-19 14:25:00,521,939.0,767.359009
2023-06-19 14:25:00,522,939.0,750.810364
2023-06-19 14:25:00,523,0.0,0.0
2023-06-19 14:25:00,524,0.0,0.0
2023-06-19 14:25:00,525,0.0,0.0
2023-06-19 14:25:00,526,235.476257,131.0
2023-06-19 14:25:00,527,1357.0,1058.099976
2023-06-19 14:25:00,528,131.0,131.0
2023-06-19 14:25:00,529,831.519226,605.507019
2023-06-19 14:25:00,530,994.0,577.0
2023-06-19 14:25:00,533,0.0,0.0
2023-06-19 14:25:00,534,0.0,0.0
2023-06-19 14:25:00,535,0.0,0.0
2023-06-19 14:25:00,536,96.0,33.5
2023-06-19 14:25:00,537,96.0,33.5
2023-06-19 14:25:00,538,102.666672,84.0
2023-06-19 14:25:00,539,334.0,174.0
2023-06-19 14:25:00,540,165.0,87.0
2023-06-19 14:25:00,541,87.0,51.0
2023-06-19 14:25:00,542,44.0,25.5
2023-06-19 14:25:00,544,0.0,0.0
2023-06-19 14:25:00,545,1012.0,795.0
2023-06-19 14:25:00,546,0.0,0.0
2023-06-19 14:25:00,547,0.0,0.0
2023-06-19 14:25:00,548,0.0,0.0
2023-06-19 14:25:00,549,0.0,0.0
2023-06-19 14:25:00,550,0.0,0.0
2023-06-19 14:25:00,552,0.0,0.0
2023-06-19 14:25:00,553,0.0,0.0
2023-06-19 14:30:00,1,0.0,0.0
2023-06-19 14:30:00,2,0.0,0.0
2023-06-19 14:30:00,3,0.0,0.0
2023-06-19 14:30:00,4,480.0,330.0
2023-06-19 14:30:00,5,403.667023,364.991486
2023-06-19 14:30:00,6,0.0,0.0
2023-06-19 14:30:00,7,0.0,0.0
2023-06-19 14:30:00,8,0.0,0.0
2023-06-19 14:30:00,9,441.046509,364.917023
2023-06-19 14:30:00,10,441.091797,364.371613
2023-06-19 14:30:00,11,0.0,0.0
2023-06-19 14:30:00,12,0.0,0.0
2023-06-19 14:30:00,15,0.0,0.0
2023-06-19 14:30:00,16,487.933289,427.933289
2023-06-19 14:30:00,17,460.274811,420.274811
2023-06-19 14:30:00,18,0.0,0.0
2023-06-19 14:30:00,27,615.0,615.0
2023-06-19 14:30:00,28,612.0,612.0
2023-06-19 14:30:00,29,612.0,612.0
2023-06-19 14:30:00,33,0.0,0.0
2023-06-19 14:30:00,36,999.0,795.0
2023-06-19 14:30:00,37,992.0,795.0
2023-06-19 14:30:00,43,383.061615,281.0
2023-06-19 14:30:00,46,506.0,447.6539
2023-06-19 14:30:00,47,462.986359,409.996735
2023-06-19 14:30:00,48,462.713654,409.897614
2023-06-19 14:30:00,49,0.0,0.0
2023-06-19 14:30:00,50,0.0,0.0
2023-06-19 14:30:00,51,463.0,405.012726
2023-06-19 14:30:00,52,0.0,0.0
2023-06-19 14:30:00,53,0.0,0.0
2023-06-19 14:30:00,54,0.0,0.0
2023-06-19 14:30:00,55,0.0,0.0
2023-06-19 14:30:00,56,0.0,0.0
2023-06-19 14:30:00,57,0.0,0.0
2023-06-19 14:30:00,58,136.5,135.0
2023-06-19 14:30:00,59,136.5,135.0
2023-06-19 14:30:00,60,175.0,150.0
2023-06-19 14:30:00,61,353.0,280.0
2023-06-19 14:30:00,62,0.0,0.0
2023-06-19 14:30:00,63,0.0,0.0
2023-06-19 14:30:00,64,332.485596,281.056061
2023-06-19 14:30:00,65,0.0,0.0
2023-06-19 14:30:00,66,378.282257,314.109528
2023-06-19 14:30:00,67,385.770782,332.830719
2023-06-19 14:30:00,68,396.11087,354.775421
2023-06-19 14:30:00,69,830.156738,670.163574
2023-06-19 14:30:00,70,853.352966,670.621338
2023-06-19 14:30:00,71,0.0,0.0
2023-06-19 14:30:00,72,0.0,0.0
2023-06-19 14:30:00,73,0.0,0.0
2023-06-19 14:30:00,74,0.0,0.0
2023-06-19 14:30:00,75,0.0,0.0
2023-06-19 14:30:00,76,0.0,0.0
2023-06-19 14:30:00,77,0.0,0.0
2023-06-19 14:30:00,78,0.0,0.0
2023-06-19 14:30:00,79,0.0,0.0
2023-06-19 14:30:00,80,0.0,0.0
2023-06-19 14:30:00,83,450.564667,361.20517
2023-06-19 14:30:00,84,0.0,0.0
2023-06-19 14:30:00,85,394.359772,320.0
2023-06-19 14:30:00,86,0.0,0.0
2023-06-19 14:30:00,87,442.687103,342.687103
2023-06-19 14:30:00,88,0.0,0.0
2023-06-19 14:30:00,89,455.993927,380.018097
2023-06-19 14:30:00,90,78.801102,0.0
2023-06-19 14:30:00,91,807.006042,750.0
2023-06-19 14:30:00,92,705.920654,635.0
2023-06-19 14:30:00,95,0.0,0.0
2023-06-19 14:30:00,96,0.0,0.0
2023-06-19 14:30:00,97,0.0,0.0
2023-06-19 14:30:00,98,0.0,0.0
2023-06-19 14:30:00,99,357.611115,261.0
2023-06-19 14:30:00,100,0.0,0.0
2023-06-19 14:30:00,101,0.0,0.0
2023-06-19 14:30:00,102,0.0,0.0
2023-06-19 14:30:00,103,0.0,0.0
2023-06-19 14:30:00,104,0.0,0.0
2023-06-19 14:30:00,105,0.0,0.0
2023-06-19 14:30:00,106,0.0,0.0
2023-06-19 14:30:00,107,0.0,0.0
2023-06-19 14:30:00,108,0.0,0.0
2023-06-19 14:30:00,112,0.0,0.0
2023-06-19 14:30:00,113,11.050714,0.0
2023-06-19 14:30:00,114,0.0,0.0
2023-06-19 14:30:00,115,921.0,752.332947
2023-06-19 14:30:00,116,917.99292,750.045654
2023-06-19 14:30:00,117,0.0,0.0
2023-06-19 14:30:00,118,0.0,0.0
2023-06-19 14:30:00,119,0.0,0.0
2023-06-19 14:30:00,120,100.0,60.000153
2023-06-19 14:30:00,126,0.0,0.0
2023-06-19 14:30:00,127,0.0,0.0
2023-06-19 14:30:00,128,998.0,750.0
2023-06-19 14:30:00,129,995.0,750.0
2023-06-19 14:30:00,130,0.0,0.0
2023-06-19 14:30:00,131,987.0,718.0
2023-06-19 14:30:00,132,948.0,758.0
2023-06-19 14:30:00,133,971.0,755.0
2023-06-19 14:30:00,134,281.985657,175.0
2023-06-19 14:30:00,135,291.0,210.0
2023-06-19 14:30:00,136,155.5,109.996994
2023-06-19 14:30:00,137,155.5,109.996994
2023-06-19 14:30:00,138,180.0,120.0
2023-06-19 14:30:00,139,282.0,196.0
2023-06-19 14:30:00,140,282.0,196.0
2023-06-19 14:30:00,141,271.0,188.0
2023-06-19 14:30:00,142,0.0,0.0
2023-06-19 14:30:00,143,0.0,0.0
2023-06-19 14:30:00,144,0.0,0.0
2023-06-19 14:30:00,145,160.0,88.436272
2023-06-19 14:30:00,146,160.0,88.436272
2023-06-19 14:30:00,147,172.0,104.0
2023-06-19 14:30:00,150,38.0,29.999542
2023-06-19 14:30:00,151,5.941463,0.0
2023-06-19 14:30:00,152,15.0,14.999771
2023-06-19 14:30:00,153,0.0,0.0
2023-06-19 14:30:00,154,231.0,141.003876
2023-06-19 14:30:00,155,122.0,70.501938
2023-06-19 14:30:00,156,387.99704,350.0
2023-06-19 14:30:00,158,0.0,0.0
2023-06-19 14:30:00,159,0.0,0.0
2023-06-19 14:30:00,160,0.0,0.0
2023-06-19 14:30:00,161,0.0,0.0
2023-06-19 14:30:00,162,0.0,0.0
2023-06-19 14:30:00,166,0.0,0.0
2023-06-19 14:30:00,167,91.0,64.0
2023-06-19 14:30:00,168,42.0,29.999542
2023-06-19 14:30:00,169,143.0,104.99588
2023-06-19 14:30:00,170,143.0,104.99588
2023-06-19 14:30:00,171,166.0,104.99588
2023-06-19 14:30:00,172,141.0,110.000916
2023-06-19 14:30:00,173,141.0,110.000916
2023-06-19 14:30:00,174,167.0,110.000916
2023-06-19 14:30:00,175,0.0,0.0
2023-06-19 14:30:00,176,289.0,162.0
2023-06-19 14:30:00,177,148.0,108.0
2023-06-19 14:30:00,178,10.467451,0.0
2023-06-19 14:30:00,179,0.0,0.0
2023-06-19 14:30:00,180,0.0,0.0
2023-06-19 14:30:00,181,0.0,0.0
2023-06-19 14:30:00,182,0.0,0.0
2023-06-19 14:30:00,183,0.0,0.0
2023-06-19 14:30:00,184,149.5,119.995728
2023-06-19 14:30:00,185,149.5,114.0
2023-06-19 14:30:00,186,180.0,122.0
2023-06-19 14:30:00,187,0.0,0.0
2023-06-19 14:30:00,188,0.0,0.0
2023-06-19 14:30:00,189,0.0,0.0
2023-06-19 14:30:00,190,1000.0,795.0
2023-06-19 14:30:00,191,999.0,795.0
2023-06-19 14:30:00,193,0.0,0.0
2023-06-19 14:30:00,194,12.719484,11.999903
2023-06-19 14:30:00,195,26.01713,10.0
2023-06-19 14:30:00,196,0.0,0.0
2023-06-19 14:30:00,197,0.0,0.0
2023-06-19 14:30:00,198,0.0,0.0
2023-06-19 14:30:00,200,0.0,0.0
2023-06-19 14:30:00,207,72.5,60.0
2023-06-19 14:30:00,208,72.5,60.0
2023-06-19 14:30:00,209,0.0,0.0
2023-06-19 14:30:00,210,0.0,0.0
2023-06-19 14:30:00,211,72.5,60.0
2023-06-19 14:30:00,212,84.600006,80.323494
2023-06-19 14:30:00,213,0.0,0.0
2023-06-19 14:30:00,214,69.864197,69.864197
2023-06-19 14:30:00,215,71.310776,71.310776
2023-06-19 14:30:00,216,67.0,67.0
2023-06-19 14:30:00,217,27.0,20.99826
2023-06-19 14:30:00,218,27.0,20.99826
2023-06-19 14:30:00,219,27.0,20.99826
2023-06-19 14:30:00,220,0.0,0.0
2023-06-19 14:30:00,231,297.489563,270.0
2023-06-19 14:30:00,232,293.80072,270.0
2023-06-19 14:30:00,233,0.0,0.0
2023-06-19 14:30:00,234,0.0,0.0
2023-06-19 14:30:00,237,0.0,0.0
2023-06-19 14:30:00,238,0.0,0.0
2023-06-19 14:30:00,240,278.0,200.0
2023-06-19 14:30:00,241,136.0,100.0
2023-06-19 14:30:00,242,0.0,0.0
2023-06-19 14:30:00,243,0.0,0.0
2023-06-19 14:30:00,244,0.0,0.0
2023-06-19 14:30:00,247,0.0,0.0
2023-06-19 14:30:00,248,0.0,0.0
2023-06-19 14:30:00,249,0.0,0.0
2023-06-19 14:30:00,250,156.5,99.334106
2023-06-19 14:30:00,251,156.5,99.553833
2023-06-19 14:30:00,252,180.0,130.0
2023-06-19 14:30:00,253,0.0,0.0
2023-06-19 14:30:00,254,0.0,0.0
2023-06-19 14:30:00,255,241.5,175.0
2023-06-19 14:30:00,256,241.5,175.0
2023-06-19 14:30:00,257,261.0,222.0
2023-06-19 14:30:00,258,275.5,172.002289
2023-06-19 14:30:00,259,275.5,172.002289
2023-06-19 14:30:00,260,271.0,212.0
2023-06-19 14:30:00,264,10.0,5.000229
2023-06-19 14:30:00,265,0.0,0.0
2023-06-19 14:30:00,266,298.338989,230.0
2023-06-19 14:30:00,267,0.0,0.0
2023-06-19 14:30:00,268,0.0,0.0
2023-06-19 14:30:00,269,0.0,0.0
2023-06-19 14:30:00,270,0.0,0.0
2023-06-19 14:30:00,271,89.666664,75.0
2023-06-19 14:30:00,272,89.666664,75.0
2023-06-19 14:30:00,273,89.666664,75.0
2023-06-19 14:30:00,274,112.5,112.5
2023-06-19 14:30:00,275,157.0,100.0
2023-06-19 14:30:00,276,71.0,50.0
2023-06-19 14:30:00,277,155.0,100.0
2023-06-19 14:30:00,278,75.0,50.0
2023-06-19 14:30:00,279,0.0,0.0
2023-06-19 14:30:00,280,0.0,0.0
2023-06-19 14:30:00,281,161.0,100.0
2023-06-19 14:30:00,282,73.0,50.0
2023-06-19 14:30:00,283,159.0,100.0
2023-06-19 14:30:00,284,75.0,50.0
2023-06-19 14:30:00,285,159.0,100.0
2023-06-19 14:30:00,286,75.0,50.0
2023-06-19 14:30:00,287,0.0,0.0
2023-06-19 14:30:00,288,0.0,0.0
2023-06-19 14:30:00,289,160.0,100.0
2023-06-19 14:30:00,290,75.0,50.0
2023-06-19 14:30:00,291,96.0,53.471863
2023-06-19 14:30:00,292,96.0,53.025528
2023-06-19 14:30:00,293,0.0,0.0
2023-06-19 14:30:00,294,102.0,84.0
2023-06-19 14:30:00,299,183.0,133.0
2023-06-19 14:30:00,300,183.0,133.0
2023-06-19 14:30:00,301,178.5,133.0
2023-06-19 14:30:00,302,178.5,133.0
2023-06-19 14:30:00,303,204.0,128.999451
2023-06-19 14:30:00,304,198.0,128.999451
2023-06-19 14:30:00,305,375.0,310.000916
2023-06-19 14:30:00,306,356.0,297.007629
2023-06-19 14:30:00,307,304.70694,207.007019
2023-06-19 14:30:00,308,149.5,119.995728
2023-06-19 14:30:00,309,149.5,119.995728
2023-06-19 14:30:00,310,164.0,122.0
2023-06-19 14:30:00,311,0.0,0.0
2023-06-19 14:30:00,312,0.0,0.0
2023-06-19 14:30:00,313,0.0,0.0
2023-06-19 14:30:00,314,151.0,119.995728
2023-06-19 14:30:00,315,151.0,119.995728
2023-06-19 14:30:00,316,169.0,122.0
2023-06-19 14:30:00,317,0.0,0.0
2023-06-19 14:30:00,318,0.0,0.0
2023-06-19 14:30:00,319,0.0,0.0
2023-06-19 14:30:00,320,0.0,0.0
2023-06-19 14:30:00,321,0.0,0.0
2023-06-19 14:30:00,322,0.0,0.0
2023-06-19 14:30:00,323,165.5,122.0
2023-06-19 14:30:00,324,165.5,122.0
2023-06-19 14:30:00,325,176.0,136.0
2023-06-19 14:30:00,326,144.0,135.0
2023-06-19 14:30:00,327,142.622513,135.0
2023-06-19 14:30:00,328,176.0,150.0
2023-06-19 14:30:00,329,0.0,0.0
2023-06-19 14:30:00,330,0.0,0.0
2023-06-19 14:30:00,331,784.0,644.627686
2023-06-19 14:30:00,332,0.0,0.0
2023-06-19 14:30:00,333,0.0,0.0
2023-06-19 14:30:00,334,7.985049,0.0
2023-06-19 14:30:00,335,69.5,50.99826
2023-06-19 14:30:00,336,5.373949,0.0
2023-06-19 14:30:00,337,40.5,40.5
2023-06-19 14:30:00,338,40.5,40.5
2023-06-19 14:30:00,339,29.0,29.0
2023-06-19 14:30:00,340,818.0,677.207397
2023-06-19 14:30:00,341,777.0,673.88855
2023-06-19 14:30:00,342,166.0,135.0
2023-06-19 14:30:00,343,0.0,0.0
2023-06-19 14:30:00,344,0.0,0.0
2023-06-19 14:30:00,345,100.0,79.998932
2023-06-19 14:30:00,346,0.0,0.0
2023-06-19 14:30:00,347,163.0,163.0
2023-06-19 14:30:00,348,0.0,0.0
2023-06-19 14:30:00,349,0.0,0.0
2023-06-19 14:30:00,350,0.0,0.0
2023-06-19 14:30:00,351,0.0,0.0
2023-06-19 14:30:00,352,0.0,0.0
2023-06-19 14:30:00,353,0.0,0.0
2023-06-19 14:30:00,354,0.0,0.0
2023-06-19 14:30:00,355,0.0,0.0
2023-06-19 14:30:00,356,0.0,0.0
2023-06-19 14:30:00,357,12.5,10.0
2023-06-19 14:30:00,358,20.0,10.000153
2023-06-19 14:30:00,359,20.0,10.000153
2023-06-19 14:30:00,360,21.25,7.0
2023-06-19 14:30:00,361,21.25,7.0
2023-06-19 14:30:00,362,0.0,0.0
2023-06-19 14:30:00,363,21.25,10.0
2023-06-19 14:30:00,364,726.862061,665.0
2023-06-19 14:30:00,365,0.0,0.0
2023-06-19 14:30:00,366,0.0,0.0
2023-06-19 14:30:00,367,393.378143,355.0
2023-06-19 14:30:00,368,85.0,68.0
2023-06-19 14:30:00,369,85.0,70.415375
2023-06-19 14:30:00,370,85.0,68.0
2023-06-19 14:30:00,371,85.0,70.415375
2023-06-19 14:30:00,372,0.0,0.0
2023-06-19 14:30:00,373,0.0,0.0
2023-06-19 14:30:00,374,0.0,0.0
2023-06-19 14:30:00,375,0.0,0.0
2023-06-19 14:30:00,376,160.5,158.0
2023-06-19 14:30:00,377,160.5,158.0
2023-06-19 14:30:00,378,148.0,123.0
2023-06-19 14:30:00,379,0.0,0.0
2023-06-19 14:30:00,380,39.5,31.0
2023-06-19 14:30:00,381,2.161932,0.0
2023-06-19 14:30:00,382,163.5,129.972046
2023-06-19 14:30:00,383,163.5,129.972046
2023-06-19 14:30:00,384,188.0,129.972046
2023-06-19 14:30:00,385,270.5,188.018433
2023-06-19 14:30:00,386,270.5,187.697998
2023-06-19 14:30:00,387,275.0,204.0
2023-06-19 14:30:00,388,0.0,0.0
2023-06-19 14:30:00,389,0.0,0.0
2023-06-19 14:30:00,390,0.0,0.0
2023-06-19 14:30:00,419,287.0,160.002441
2023-06-19 14:30:00,420,287.0,160.002441
2023-06-19 14:30:00,421,268.0,160.002441
2023-06-19 14:30:00,422,253.0,186.0
2023-06-19 14:30:00,423,253.0,186.0
2023-06-19 14:30:00,432,301.0,220.0
2023-06-19 14:30:00,433,387.813416,267.0
2023-06-19 14:30:00,434,270.0,189.016327
2023-06-19 14:30:00,435,270.0,189.016327
2023-06-19 14:30:00,436,280.5,189.016327
2023-06-19 14:30:00,437,280.5,189.016327
2023-06-19 14:30:00,438,273.0,206.0
2023-06-19 14:30:00,439,285.0,206.0
2023-06-19 14:30:00,440,198.0,119.237717
2023-06-19 14:30:00,441,168.801682,124.034836
2023-06-19 14:30:00,442,194.0,121.636276
2023-06-19 14:30:00,443,25.0,20.037918
2023-06-19 14:30:00,444,0.0,0.0
2023-06-19 14:30:00,450,219.0,215.0
2023-06-19 14:30:00,451,83.0,83.0
2023-06-19 14:30:00,452,239.0,235.0
2023-06-19 14:30:00,453,113.0,113.0
2023-06-19 14:30:00,459,430.0,276.0
2023-06-19 14:30:00,467,10.75862,5.000153
2023-06-19 14:30:00,468,10.75862,4.000366
2023-06-19 14:30:00,469,0.0,0.0
2023-06-19 14:30:00,471,4.42486,0.0
2023-06-19 14:30:00,472,235.0,180.0
2023-06-19 14:30:00,473,120.0,90.0
2023-06-19 14:30:00,474,222.0,180.0
2023-06-19 14:30:00,475,128.0,90.0
2023-06-19 14:30:00,477,244.5,173.994461
2023-06-19 14:30:00,478,244.5,173.994461
2023-06-19 14:30:00,479,253.0,173.994461
2023-06-19 14:30:00,480,244.5,173.994461
2023-06-19 14:30:00,481,244.5,173.994461
2023-06-19 14:30:00,482,253.0,173.994461
2023-06-19 14:30:00,485,36.0,20.00061
2023-06-19 14:30:00,486,0.0,0.0
2023-06-19 14:30:00,487,0.0,0.0
2023-06-19 14:30:00,488,17.0,13.000565
2023-06-19 14:30:00,489,1001.0,795.0
2023-06-19 14:30:00,490,1002.0,795.0
2023-06-19 14:30:00,491,969.0,791.0
2023-06-19 14:30:00,492,0.0,0.0
2023-06-19 14:30:00,493,994.0,795.0
2023-06-19 14:30:00,494,992.0,795.0
2023-06-19 14:30:00,495,0.0,0.0
2023-06-19 14:30:00,496,299.999908,200.0
2023-06-19 14:30:00,497,0.0,0.0
2023-06-19 14:30:00,498,0.0,0.0
2023-06-19 14:30:00,499,347.0,265.0
2023-06-19 14:30:00,501,285.0,167.006409
2023-06-19 14:30:00,502,167.0,167.0
2023-06-19 14:30:00,503,288.0,204.0
2023-06-19 14:30:00,507,0.0,0.0
2023-06-19 14:30:00,508,0.0,0.0
2023-06-19 14:30:00,511,0.0,0.0
2023-06-19 14:30:00,512,0.0,0.0
2023-06-19 14:30:00,513,328.0,150.0
2023-06-19 14:30:00,514,141.0,120.0
2023-06-19 14:30:00,516,0.0,0.0
2023-06-19 14:30:00,521,939.0,767.359009
2023-06-19 14:30:00,522,939.0,750.810364
2023-06-19 14:30:00,523,0.0,0.0
2023-06-19 14:30:00,524,0.0,0.0
2023-06-19 14:30:00,525,0.0,0.0
2023-06-19 14:30:00,526,235.476257,131.0
2023-06-19 14:30:00,527,1357.0,1058.099976
2023-06-19 14:30:00,528,131.0,131.0
2023-06-19 14:30:00,529,831.519226,605.507019
2023-06-19 14:30:00,530,994.0,577.0
2023-06-19 14:30:00,533,0.0,0.0
2023-06-19 14:30:00,534,0.0,0.0
2023-06-19 14:30:00,535,0.0,0.0
2023-06-19 14:30:00,536,96.0,33.5
2023-06-19 14:30:00,537,96.0,33.5
2023-06-19 14:30:00,538,102.666672,84.0
2023-06-19 14:30:00,539,334.0,174.0
2023-06-19 14:30:00,540,165.0,87.0
2023-06-19 14:30:00,541,87.0,51.0
2023-06-19 14:30:00,542,44.0,25.5
2023-06-19 14:30:00,544,0.0,0.0
2023-06-19 14:30:00,545,1012.0,795.0
2023-06-19 14:30:00,546,0.0,0.0
2023-06-19 14:30:00,547,0.0,0.0
2023-06-19 14:30:00,548,0.0,0.0
2023-06-19 14:30:00,549,0.0,0.0
2023-06-19 14:30:00,550,0.0,0.0
2023-06-19 14:30:00,552,0.0,0.0
2023-06-19 14:30:00,553,0.0,0.0
2023-06-19 14:35:00,1,0.0,0.0
2023-06-19 14:35:00,2,0.0,0.0
2023-06-19 14:35:00,3,0.0,0.0
2023-06-19 14:35:00,4,480.0,330.0
2023-06-19 14:35:00,5,403.667023,364.991486
2023-06-19 14:35:00,6,0.0,0.0
2023-06-19 14:35:00,7,0.0,0.0
2023-06-19 14:35:00,8,0.0,0.0
2023-06-19 14:35:00,9,441.046509,364.917023
2023-06-19 14:35:00,10,441.091797,364.371613
2023-06-19 14:35:00,11,0.0,0.0
2023-06-19 14:35:00,12,0.0,0.0
2023-06-19 14:35:00,15,0.0,0.0
2023-06-19 14:35:00,16,487.933289,427.933289
2023-06-19 14:35:00,17,460.274811,420.274811
2023-06-19 14:35:00,18,0.0,0.0
2023-06-19 14:35:00,27,615.0,615.0
2023-06-19 14:35:00,28,612.0,612.0
2023-06-19 14:35:00,29,612.0,612.0
2023-06-19 14:35:00,33,0.0,0.0
2023-06-19 14:35:00,36,999.0,795.0
2023-06-19 14:35:00,37,992.0,795.0
2023-06-19 14:35:00,43,383.061615,281.0
2023-06-19 14:35:00,46,506.0,447.6539
2023-06-19 14:35:00,47,462.986359,409.996735
2023-06-19 14:35:00,48,462.713654,409.897614
2023-06-19 14:35:00,49,0.0,0.0
2023-06-19 14:35:00,50,0.0,0.0
2023-06-19 14:35:00,51,463.0,405.012726
2023-06-19 14:35:00,52,0.0,0.0
2023-06-19 14:35:00,53,0.0,0.0
2023-06-19 14:35:00,54,0.0,0.0
2023-06-19 14:35:00,55,0.0,0.0
2023-06-19 14:35:00,56,0.0,0.0
2023-06-19 14:35:00,57,0.0,0.0
2023-06-19 14:35:00,58,136.5,135.0
2023-06-19 14:35:00,59,136.5,135.0
2023-06-19 14:35:00,60,175.0,150.0
2023-06-19 14:35:00,61,353.0,280.0
2023-06-19 14:35:00,62,0.0,0.0
2023-06-19 14:35:00,63,0.0,0.0
2023-06-19 14:35:00,64,332.485596,281.056061
2023-06-19 14:35:00,65,0.0,0.0
2023-06-19 14:35:00,66,378.282257,314.109528
2023-06-19 14:35:00,67,385.770782,332.830719
2023-06-19 14:35:00,68,396.11087,354.775421
2023-06-19 14:35:00,69,830.156738,670.163574
2023-06-19 14:35:00,70,853.352966,670.621338
2023-06-19 14:35:00,71,0.0,0.0
2023-06-19 14:35:00,72,0.0,0.0
2023-06-19 14:35:00,73,0.0,0.0
2023-06-19 14:35:00,74,0.0,0.0
2023-06-19 14:35:00,75,0.0,0.0
2023-06-19 14:35:00,76,0.0,0.0
2023-06-19 14:35:00,77,0.0,0.0
2023-06-19 14:35:00,78,0.0,0.0
2023-06-19 14:35:00,79,0.0,0.0
2023-06-19 14:35:00,80,0.0,0.0
2023-06-19 14:35:00,83,450.564667,361.20517
2023-06-19 14:35:00,84,0.0,0.0
2023-06-19 14:35:00,85,394.359772,320.0
2023-06-19 14:35:00,86,0.0,0.0
2023-06-19 14:35:00,87,442.687103,342.687103
2023-06-19 14:35:00,88,0.0,0.0
2023-06-19 14:35:00,89,455.993927,380.018097
2023-06-19 14:35:00,90,78.801102,0.0
2023-06-19 14:35:00,91,807.006042,750.0
2023-06-19 14:35:00,92,705.920654,635.0
2023-06-19 14:35:00,95,0.0,0.0
2023-06-19 14:35:00,96,0.0,0.0
2023-06-19 14:35:00,97,0.0,0.0
2023-06-19 14:35:00,98,0.0,0.0
2023-06-19 14:35:00,99,357.611115,261.0
2023-06-19 14:35:00,100,0.0,0.0
2023-06-19 14:35:00,101,0.0,0.0
2023-06-19 14:35:00,102,0.0,0.0
2023-06-19 14:35:00,103,0.0,0.0
2023-06-19 14:35:00,104,0.0,0.0
2023-06-19 14:35:00,105,0.0,0.0
2023-06-19 14:35:00,106,0.0,0.0
2023-06-19 14:35:00,107,0.0,0.0
2023-06-19 14:35:00,108,0.0,0.0
2023-06-19 14:35:00,112,0.0,0.0
2023-06-19 14:35:00,113,11.050714,0.0
2023-06-19 14:35:00,114,0.0,0.0
2023-06-19 14:35:00,115,921.0,752.332947
2023-06-19 14:35:00,116,917.99292,750.045654
2023-06-19 14:35:00,117,0.0,0.0
2023-06-19 14:35:00,118,0.0,0.0
2023-06-19 14:35:00,119,0.0,0.0
2023-06-19 14:35:00,120,100.0,60.000153
2023-06-19 14:35:00,126,0.0,0.0
2023-06-19 14:35:00,127,0.0,0.0
2023-06-19 14:35:00,128,998.0,750.0
2023-06-19 14:35:00,129,995.0,750.0
2023-06-19 14:35:00,130,0.0,0.0
2023-06-19 14:35:00,131,987.0,718.0
2023-06-19 14:35:00,132,948.0,758.0
2023-06-19 14:35:00,133,971.0,755.0
2023-06-19 14:35:00,134,281.985657,175.0
2023-06-19 14:35:00,135,291.0,210.0
2023-06-19 14:35:00,136,155.5,109.996994
2023-06-19 14:35:00,137,155.5,109.996994
2023-06-19 14:35:00,138,180.0,120.0
2023-06-19 14:35:00,139,282.0,196.0
2023-06-19 14:35:00,140,282.0,196.0
2023-06-19 14:35:00,141,271.0,188.0
2023-06-19 14:35:00,142,0.0,0.0
2023-06-19 14:35:00,143,0.0,0.0
2023-06-19 14:35:00,144,0.0,0.0
2023-06-19 14:35:00,145,160.0,88.436272
2023-06-19 14:35:00,146,160.0,88.436272
2023-06-19 14:35:00,147,172.0,104.0
2023-06-19 14:35:00,150,38.0,29.999542
2023-06-19 14:35:00,151,5.941463,0.0
2023-06-19 14:35:00,152,15.0,14.999771
2023-06-19 14:35:00,153,0.0,0.0
2023-06-19 14:35:00,154,231.0,141.003876
2023-06-19 14:35:00,155,122.0,70.501938
2023-06-19 14:35:00,156,387.99704,350.0
2023-06-19 14:35:00,158,0.0,0.0
2023-06-19 14:35:00,159,0.0,0.0
2023-06-19 14:35:00,160,0.0,0.0
2023-06-19 14:35:00,161,0.0,0.0
2023-06-19 14:35:00,162,0.0,0.0
2023-06-19 14:35:00,166,0.0,0.0
2023-06-19 14:35:00,167,91.0,64.0
2023-06-19 14:35:00,168,42.0,29.999542
2023-06-19 14:35:00,169,143.0,104.99588
2023-06-19 14:35:00,170,143.0,104.99588
2023-06-19 14:35:00,171,166.0,104.99588
2023-06-19 14:35:00,172,141.0,110.000916
2023-06-19 14:35:00,173,141.0,110.000916
2023-06-19 14:35:00,174,167.0,110.000916
2023-06-19 14:35:00,175,0.0,0.0
2023-06-19 14:35:00,176,289.0,162.0
2023-06-19 14:35:00,177,148.0,108.0
2023-06-19 14:35:00,178,10.467451,0.0
2023-06-19 14:35:00,179,0.0,0.0
2023-06-19 14:35:00,180,0.0,0.0
2023-06-19 14:35:00,181,0.0,0.0
2023-06-19 14:35:00,182,0.0,0.0
2023-06-19 14:35:00,183,0.0,0.0
2023-06-19 14:35:00,184,149.5,119.995728
2023-06-19 14:35:00,185,149.5,114.0
2023-06-19 14:35:00,186,180.0,122.0
2023-06-19 14:35:00,187,0.0,0.0
2023-06-19 14:35:00,188,0.0,0.0
2023-06-19 14:35:00,189,0.0,0.0
2023-06-19 14:35:00,190,1000.0,795.0
2023-06-19 14:35:00,191,999.0,795.0
2023-06-19 14:35:00,193,0.0,0.0
2023-06-19 14:35:00,194,12.719484,11.999903
2023-06-19 14:35:00,195,26.01713,10.0
2023-06-19 14:35:00,196,0.0,0.0
2023-06-19 14:35:00,197,0.0,0.0
2023-06-19 14:35:00,198,0.0,0.0
2023-06-19 14:35:00,200,0.0,0.0
2023-06-19 14:35:00,207,72.5,60.0
2023-06-19 14:35:00,208,72.5,60.0
2023-06-19 14:35:00,209,0.0,0.0
2023-06-19 14:35:00,210,0.0,0.0
2023-06-19 14:35:00,211,72.5,60.0
2023-06-19 14:35:00,212,84.600006,80.323494
2023-06-19 14:35:00,213,0.0,0.0
2023-06-19 14:35:00,214,69.864197,69.864197
2023-06-19 14:35:00,215,71.310776,71.310776
2023-06-19 14:35:00,216,67.0,67.0
2023-06-19 14:35:00,217,27.0,20.99826
2023-06-19 14:35:00,218,27.0,20.99826
2023-06-19 14:35:00,219,27.0,20.99826
2023-06-19 14:35:00,220,0.0,0.0
2023-06-19 14:35:00,231,297.489563,270.0
2023-06-19 14:35:00,232,293.80072,270.0
2023-06-19 14:35:00,233,0.0,0.0
2023-06-19 14:35:00,234,0.0,0.0
2023-06-19 14:35:00,237,0.0,0.0
2023-06-19 14:35:00,238,0.0,0.0
2023-06-19 14:35:00,240,278.0,200.0
2023-06-19 14:35:00,241,136.0,100.0
2023-06-19 14:35:00,242,0.0,0.0
2023-06-19 14:35:00,243,0.0,0.0
2023-06-19 14:35:00,244,0.0,0.0
2023-06-19 14:35:00,247,0.0,0.0
2023-06-19 14:35:00,248,0.0,0.0
2023-06-19 14:35:00,249,0.0,0.0
2023-06-19 14:35:00,250,156.5,99.334106
2023-06-19 14:35:00,251,156.5,99.553833
2023-06-19 14:35:00,252,180.0,130.0
2023-06-19 14:35:00,253,0.0,0.0
2023-06-19 14:35:00,254,0.0,0.0
2023-06-19 14:35:00,255,241.5,175.0
2023-06-19 14:35:00,256,241.5,175.0
2023-06-19 14:35:00,257,261.0,222.0
2023-06-19 14:35:00,258,275.5,172.002289
2023-06-19 14:35:00,259,275.5,172.002289
2023-06-19 14:35:00,260,271.0,212.0
2023-06-19 14:35:00,264,10.0,5.000229
2023-06-19 14:35:00,265,0.0,0.0
2023-06-19 14:35:00,266,298.338989,230.0
2023-06-19 14:35:00,267,0.0,0.0
2023-06-19 14:35:00,268,0.0,0.0
2023-06-19 14:35:00,269,0.0,0.0
2023-06-19 14:35:00,270,0.0,0.0
2023-06-19 14:35:00,271,89.666664,75.0
2023-06-19 14:35:00,272,89.666664,75.0
2023-06-19 14:35:00,273,89.666664,75.0
2023-06-19 14:35:00,274,112.5,112.5
2023-06-19 14:35:00,275,157.0,100.0
2023-06-19 14:35:00,276,71.0,50.0
2023-06-19 14:35:00,277,155.0,100.0
2023-06-19 14:35:00,278,75.0,50.0
2023-06-19 14:35:00,279,0.0,0.0
2023-06-19 14:35:00,280,0.0,0.0
2023-06-19 14:35:00,281,161.0,100.0
2023-06-19 14:35:00,282,73.0,50.0
2023-06-19 14:35:00,283,159.0,100.0
2023-06-19 14:35:00,284,75.0,50.0
2023-06-19 14:35:00,285,159.0,100.0
2023-06-19 14:35:00,286,75.0,50.0
2023-06-19 14:35:00,287,0.0,0.0
2023-06-19 14:35:00,288,0.0,0.0
2023-06-19 14:35:00,289,160.0,100.0
2023-06-19 14:35:00,290,75.0,50.0
2023-06-19 14:35:00,291,96.0,53.471863
2023-06-19 14:35:00,292,96.0,53.025528
2023-06-19 14:35:00,293,0.0,0.0
2023-06-19 14:35:00,294,102.0,84.0
2023-06-19 14:35:00,299,183.0,133.0
2023-06-19 14:35:00,300,183.0,133.0
2023-06-19 14:35:00,301,178.5,133.0
2023-06-19 14:35:00,302,178.5,133.0
2023-06-19 14:35:00,303,204.0,128.999451
2023-06-19 14:35:00,304,198.0,128.999451
2023-06-19 14:35:00,305,375.0,310.000916
2023-06-19 14:35:00,306,356.0,297.007629
2023-06-19 14:35:00,307,304.70694,207.007019
2023-06-19 14:35:00,308,149.5,119.995728
2023-06-19 14:35:00,309,149.5,119.995728
2023-06-19 14:35:00,310,164.0,122.0
2023-06-19 14:35:00,311,0.0,0.0
2023-06-19 14:35:00,312,0.0,0.0
2023-06-19 14:35:00,313,0.0,0.0
2023-06-19 14:35:00,314,151.0,119.995728
2023-06-19 14:35:00,315,151.0,119.995728
2023-06-19 14:35:00,316,169.0,122.0
2023-06-19 14:35:00,317,0.0,0.0
2023-06-19 14:35:00,318,0.0,0.0
2023-06-19 14:35:00,319,0.0,0.0
2023-06-19 14:35:00,320,0.0,0.0
2023-06-19 14:35:00,321,0.0,0.0
2023-06-19 14:35:00,322,0.0,0.0
2023-06-19 14:35:00,323,165.5,122.0
2023-06-19 14:35:00,324,165.5,122.0
2023-06-19 14:35:00,325,176.0,136.0
2023-06-19 14:35:00,326,144.0,135.0
2023-06-19 14:35:00,327,142.622513,135.0
2023-06-19 14:35:00,328,176.0,150.0
2023-06-19 14:35:00,329,0.0,0.0
2023-06-19 14:35:00,330,0.0,0.0
2023-06-19 14:35:00,331,784.0,644.627686
2023-06-19 14:35:00,332,0.0,0.0
2023-06-19 14:35:00,333,0.0,0.0
2023-06-19 14:35:00,334,7.985049,0.0
2023-06-19 14:35:00,335,69.5,50.99826
2023-06-19 14:35:00,336,5.373949,0.0
2023-06-19 14:35:00,337,40.5,40.5
2023-06-19 14:35:00,338,40.5,40.5
2023-06-19 14:35:00,339,29.0,29.0
2023-06-19 14:35:00,340,818.0,677.207397
2023-06-19 14:35:00,341,777.0,673.88855
2023-06-19 14:35:00,342,166.0,135.0
2023-06-19 14:35:00,343,0.0,0.0
2023-06-19 14:35:00,344,0.0,0.0
2023-06-19 14:35:00,345,100.0,79.998932
2023-06-19 14:35:00,346,0.0,0.0
2023-06-19 14:35:00,347,163.0,163.0
2023-06-19 14:35:00,348,0.0,0.0
2023-06-19 14:35:00,349,0.0,0.0
2023-06-19 14:35:00,350,0.0,0.0
2023-06-19 14:35:00,351,0.0,0.0
2023-06-19 14:35:00,352,0.0,0.0
2023-06-19 14:35:00,353,0.0,0.0
2023-06-19 14:35:00,354,0.0,0.0
2023-06-19 14:35:00,355,0.0,0.0
2023-06-19 14:35:00,356,0.0,0.0
2023-06-19 14:35:00,357,12.5,10.0
2023-06-19 14:35:00,358,20.0,10.000153
2023-06-19 14:35:00,359,20.0,10.000153
2023-06-19 14:35:00,360,21.25,7.0
2023-06-19 14:35:00,361,21.25,7.0
2023-06-19 14:35:00,362,0.0,0.0
2023-06-19 14:35:00,363,21.25,10.0
2023-06-19 14:35:00,364,726.862061,665.0
2023-06-19 14:35:00,365,0.0,0.0
2023-06-19 14:35:00,366,0.0,0.0
2023-06-19 14:35:00,367,393.378143,355.0
2023-06-19 14:35:00,368,85.0,68.0
2023-06-19 14:35:00,369,85.0,70.415375
2023-06-19 14:35:00,370,85.0,68.0
2023-06-19 14:35:00,371,85.0,70.415375
2023-06-19 14:35:00,372,0.0,0.0
2023-06-19 14:35:00,373,0.0,0.0
2023-06-19 14:35:00,374,0.0,0.0
2023-06-19 14:35:00,375,0.0,0.0
2023-06-19 14:35:00,376,160.5,158.0
2023-06-19 14:35:00,377,160.5,158.0
2023-06-19 14:35:00,378,148.0,123.0
2023-06-19 14:35:00,379,0.0,0.0
2023-06-19 14:35:00,380,39.5,31.0
2023-06-19 14:35:00,381,2.161932,0.0
2023-06-19 14:35:00,382,163.5,129.972046
2023-06-19 14:35:00,383,163.5,129.972046
2023-06-19 14:35:00,384,188.0,129.972046
2023-06-19 14:35:00,385,270.5,188.018433
2023-06-19 14:35:00,386,270.5,187.697998
2023-06-19 14:35:00,387,275.0,204.0
2023-06-19 14:35:00,388,0.0,0.0
2023-06-19 14:35:00,389,0.0,0.0
2023-06-19 14:35:00,390,0.0,0.0
2023-06-19 14:35:00,419,287.0,160.002441
2023-06-19 14:35:00,420,287.0,160.002441
2023-06-19 14:35:00,421,268.0,160.002441
2023-06-19 14:35:00,422,253.0,186.0
2023-06-19 14:35:00,423,253.0,186.0
2023-06-19 14:35:00,432,301.0,220.0
2023-06-19 14:35:00,433,387.813416,267.0
2023-06-19 14:35:00,434,270.0,189.016327
2023-06-19 14:35:00,435,270.0,189.016327
2023-06-19 14:35:00,436,280.5,189.016327
2023-06-19 14:35:00,437,280.5,189.016327
2023-06-19 14:35:00,438,273.0,206.0
2023-06-19 14:35:00,439,285.0,206.0
2023-06-19 14:35:00,440,198.0,119.237717
2023-06-19 14:35:00,441,168.801682,124.034836
2023-06-19 14:35:00,442,194.0,121.636276
2023-06-19 14:35:00,443,25.0,20.037918
2023-06-19 14:35:00,444,0.0,0.0
2023-06-19 14:35:00,450,219.0,215.0
2023-06-19 14:35:00,451,83.0,83.0
2023-06-19 14:35:00,452,239.0,235.0
2023-06-19 14:35:00,453,113.0,113.0
2023-06-19 14:35:00,459,430.0,276.0
2023-06-19 14:35:00,467,10.75862,5.000153
2023-06-19 14:35:00,468,10.75862,4.000366
2023-06-19 14:35:00,469,0.0,0.0
2023-06-19 14:35:00,471,4.42486,0.0
2023-06-19 14:35:00,472,235.0,180.0
2023-06-19 14:35:00,473,120.0,90.0
2023-06-19 14:35:00,474,222.0,180.0
2023-06-19 14:35:00,475,128.0,90.0
2023-06-19 14:35:00,477,244.5,173.994461
2023-06-19 14:35:00,478,244.5,173.994461
2023-06-19 14:35:00,479,253.0,173.994461
2023-06-19 14:35:00,480,244.5,173.994461
2023-06-19 14:35:00,481,244.5,173.994461
2023-06-19 14:35:00,482,253.0,173.994461
2023-06-19 14:35:00,485,36.0,20.00061
2023-06-19 14:35:00,486,0.0,0.0
2023-06-19 14:35:00,487,0.0,0.0
2023-06-19 14:35:00,488,17.0,13.000565
2023-06-19 14:35:00,489,1001.0,795.0
2023-06-19 14:35:00,490,1002.0,795.0
2023-06-19 14:35:00,491,969.0,791.0
2023-06-19 14:35:00,492,0.0,0.0
2023-06-19 14:35:00,493,994.0,795.0
2023-06-19 14:35:00,494,992.0,795.0
2023-06-19 14:35:00,495,0.0,0.0
2023-06-19 14:35:00,496,299.999908,200.0
2023-06-19 14:35:00,497,0.0,0.0
2023-06-19 14:35:00,498,0.0,0.0
2023-06-19 14:35:00,499,347.0,265.0
2023-06-19 14:35:00,501,285.0,167.006409
2023-06-19 14:35:00,502,167.0,167.0
2023-06-19 14:35:00,503,288.0,204.0
2023-06-19 14:35:00,507,0.0,0.0
2023-06-19 14:35:00,508,0.0,0.0
2023-06-19 14:35:00,511,0.0,0.0
2023-06-19 14:35:00,512,0.0,0.0
2023-06-19 14:35:00,513,328.0,150.0
2023-06-19 14:35:00,514,141.0,120.0
2023-06-19 14:35:00,516,0.0,0.0
2023-06-19 14:35:00,521,939.0,767.359009
2023-06-19 14:35:00,522,939.0,750.810364
2023-06-19 14:35:00,523,0.0,0.0
2023-06-19 14:35:00,524,0.0,0.0
2023-06-19 14:35:00,525,0.0,0.0
2023-06-19 14:35:00,526,235.476257,131.0
2023-06-19 14:35:00,527,1357.0,1058.099976
2023-06-19 14:35:00,528,131.0,131.0
2023-06-19 14:35:00,529,831.519226,605.507019
2023-06-19 14:35:00,530,994.0,577.0
2023-06-19 14:35:00,533,0.0,0.0
2023-06-19 14:35:00,534,0.0,0.0
2023-06-19 14:35:00,535,0.0,0.0
2023-06-19 14:35:00,536,96.0,33.5
2023-06-19 14:35:00,537,96.0,33.5
2023-06-19 14:35:00,538,102.666672,84.0
2023-06-19 14:35:00,539,334.0,174.0
2023-06-19 14:35:00,540,165.0,87.0
2023-06-19 14:35:00,541,87.0,51.0
2023-06-19 14:35:00,542,44.0,25.5
2023-06-19 14:35:00,544,0.0,0.0
2023-06-19 14:35:00,545,1012.0,795.0
2023-06-19 14:35:00,546,0.0,0.0
2023-06-19 14:35:00,547,0.0,0.0
2023-06-19 14:35:00,548,0.0,0.0
2023-06-19 14:35:00,549,0.0,0.0
2023-06-19 14:35:00,550,0.0,0.0
2023-06-19 14:35:00,552,0.0,0.0
2023-06-19 14:35:00,553,0.0,0.0
2023-06-19 14:40:00,1,0.0,0.0
2023-06-19 14:40:00,2,0.0,0.0
2023-06-19 14:40:00,3,0.0,0.0
2023-06-19 14:40:00,4,480.0,330.0
2023-06-19 14:40:00,5,403.667023,364.991486
2023-06-19 14:40:00,6,0.0,0.0
2023-06-19 14:40:00,7,0.0,0.0
2023-06-19 14:40:00,8,0.0,0.0
2023-06-19 14:40:00,9,441.046509,364.917023
2023-06-19 14:40:00,10,441.091797,364.371613
2023-06-19 14:40:00,11,0.0,0.0
2023-06-19 14:40:00,12,0.0,0.0
2023-06-19 14:40:00,15,0.0,0.0
2023-06-19 14:40:00,16,487.933289,427.933289
2023-06-19 14:40:00,17,460.274811,420.274811
2023-06-19 14:40:00,18,0.0,0.0
2023-06-19 14:40:00,27,615.0,615.0
2023-06-19 14:40:00,28,612.0,612.0
2023-06-19 14:40:00,29,612.0,612.0
2023-06-19 14:40:00,33,0.0,0.0
2023-06-19 14:40:00,36,999.0,795.0
2023-06-19 14:40:00,37,992.0,795.0
2023-06-19 14:40:00,43,383.061615,281.0
2023-06-19 14:40:00,46,506.0,447.6539
2023-06-19 14:40:00,47,462.986359,409.996735
2023-06-19 14:40:00,48,462.713654,409.897614
2023-06-19 14:40:00,49,0.0,0.0
2023-06-19 14:40:00,50,0.0,0.0
2023-06-19 14:40:00,51,463.0,405.012726
2023-06-19 14:40:00,52,0.0,0.0
2023-06-19 14:40:00,53,0.0,0.0
2023-06-19 14:40:00,54,0.0,0.0
2023-06-19 14:40:00,55,0.0,0.0
2023-06-19 14:40:00,56,0.0,0.0
2023-06-19 14:40:00,57,0.0,0.0
2023-06-19 14:40:00,58,136.5,135.0
2023-06-19 14:40:00,59,136.5,135.0
2023-06-19 14:40:00,60,175.0,150.0
2023-06-19 14:40:00,61,353.0,280.0
2023-06-19 14:40:00,62,0.0,0.0
2023-06-19 14:40:00,63,0.0,0.0
2023-06-19 14:40:00,64,332.485596,281.056061
2023-06-19 14:40:00,65,0.0,0.0
2023-06-19 14:40:00,66,378.282257,314.109528
2023-06-19 14:40:00,67,385.770782,332.830719
2023-06-19 14:40:00,68,396.11087,354.775421
2023-06-19 14:40:00,69,830.156738,670.163574
2023-06-19 14:40:00,70,853.352966,670.621338
2023-06-19 14:40:00,71,0.0,0.0
2023-06-19 14:40:00,72,0.0,0.0
2023-06-19 14:40:00,73,0.0,0.0
2023-06-19 14:40:00,74,0.0,0.0
2023-06-19 14:40:00,75,0.0,0.0
2023-06-19 14:40:00,76,0.0,0.0
2023-06-19 14:40:00,77,0.0,0.0
2023-06-19 14:40:00,78,0.0,0.0
2023-06-19 14:40:00,79,0.0,0.0
2023-06-19 14:40:00,80,0.0,0.0
2023-06-19 14:40:00,83,450.564667,361.20517
2023-06-19 14:40:00,84,0.0,0.0
2023-06-19 14:40:00,85,394.359772,320.0
2023-06-19 14:40:00,86,0.0,0.0
2023-06-19 14:40:00,87,442.687103,342.687103
2023-06-19 14:40:00,88,0.0,0.0
2023-06-19 14:40:00,89,455.993927,380.018097
2023-06-19 14:40:00,90,78.801102,0.0
2023-06-19 14:40:00,91,807.006042,750.0
2023-06-19 14:40:00,92,705.920654,635.0
2023-06-19 14:40:00,95,0.0,0.0
2023-06-19 14:40:00,96,0.0,0.0
2023-06-19 14:40:00,97,0.0,0.0
2023-06-19 14:40:00,98,0.0,0.0
2023-06-19 14:40:00,99,357.611115,261.0
2023-06-19 14:40:00,100,0.0,0.0
2023-06-19 14:40:00,101,0.0,0.0
2023-06-19 14:40:00,102,0.0,0.0
2023-06-19 14:40:00,103,0.0,0.0
2023-06-19 14:40:00,104,0.0,0.0
2023-06-19 14:40:00,105,0.0,0.0
2023-06-19 14:40:00,106,0.0,0.0
2023-06-19 14:40:00,107,0.0,0.0
2023-06-19 14:40:00,108,0.0,0.0
2023-06-19 14:40:00,112,0.0,0.0
2023-06-19 14:40:00,113,11.050714,0.0
2023-06-19 14:40:00,114,0.0,0.0
2023-06-19 14:40:00,115,921.0,752.332947
2023-06-19 14:40:00,116,917.99292,750.045654
2023-06-19 14:40:00,117,0.0,0.0
2023-06-19 14:40:00,118,0.0,0.0
2023-06-19 14:40:00,119,0.0,0.0
2023-06-19 14:40:00,120,100.0,60.000153
2023-06-19 14:40:00,126,0.0,0.0
2023-06-19 14:40:00,127,0.0,0.0
2023-06-19 14:40:00,128,998.0,750.0
2023-06-19 14:40:00,129,995.0,750.0
2023-06-19 14:40:00,130,0.0,0.0
2023-06-19 14:40:00,131,987.0,718.0
2023-06-19 14:40:00,132,948.0,758.0
2023-06-19 14:40:00,133,971.0,755.0
2023-06-19 14:40:00,134,281.985657,175.0
2023-06-19 14:40:00,135,291.0,210.0
2023-06-19 14:40:00,136,155.5,109.996994
2023-06-19 14:40:00,137,155.5,109.996994
2023-06-19 14:40:00,138,180.0,120.0
2023-06-19 14:40:00,139,282.0,196.0
2023-06-19 14:40:00,140,282.0,196.0
2023-06-19 14:40:00,141,271.0,188.0
2023-06-19 14:40:00,142,0.0,0.0
2023-06-19 14:40:00,143,0.0,0.0
2023-06-19 14:40:00,144,0.0,0.0
2023-06-19 14:40:00,145,160.0,88.436272
2023-06-19 14:40:00,146,160.0,88.436272
2023-06-19 14:40:00,147,172.0,104.0
2023-06-19 14:40:00,150,38.0,29.999542
2023-06-19 14:40:00,151,5.941463,0.0
2023-06-19 14:40:00,152,15.0,14.999771
2023-06-19 14:40:00,153,0.0,0.0
2023-06-19 14:40:00,154,231.0,141.003876
2023-06-19 14:40:00,155,122.0,70.501938
2023-06-19 14:40:00,156,387.99704,350.0
2023-06-19 14:40:00,158,0.0,0.0
2023-06-19 14:40:00,159,0.0,0.0
2023-06-19 14:40:00,160,0.0,0.0
2023-06-19 14:40:00,161,0.0,0.0
2023-06-19 14:40:00,162,0.0,0.0
2023-06-19 14:40:00,166,0.0,0.0
2023-06-19 14:40:00,167,91.0,64.0
2023-06-19 14:40:00,168,42.0,29.999542
2023-06-19 14:40:00,169,143.0,104.99588
2023-06-19 14:40:00,170,143.0,104.99588
2023-06-19 14:40:00,171,166.0,104.99588
2023-06-19 14:40:00,172,141.0,110.000916
2023-06-19 14:40:00,173,141.0,110.000916
2023-06-19 14:40:00,174,167.0,110.000916
2023-06-19 14:40:00,175,0.0,0.0
2023-06-19 14:40:00,176,289.0,162.0
2023-06-19 14:40:00,177,148.0,108.0
2023-06-19 14:40:00,178,10.467451,0.0
2023-06-19 14:40:00,179,0.0,0.0
2023-06-19 14:40:00,180,0.0,0.0
2023-06-19 14:40:00,181,0.0,0.0
2023-06-19 14:40:00,182,0.0,0.0
2023-06-19 14:40:00,183,0.0,0.0
2023-06-19 14:40:00,184,149.5,119.995728
2023-06-19 14:40:00,185,149.5,114.0
2023-06-19 14:40:00,186,180.0,122.0
2023-06-19 14:40:00,187,0.0,0.0
2023-06-19 14:40:00,188,0.0,0.0
2023-06-19 14:40:00,189,0.0,0.0
2023-06-19 14:40:00,190,1000.0,795.0
2023-06-19 14:40:00,191,999.0,795.0
2023-06-19 14:40:00,193,0.0,0.0
2023-06-19 14:40:00,194,12.719484,11.999903
2023-06-19 14:40:00,195,26.01713,10.0
2023-06-19 14:40:00,196,0.0,0.0
2023-06-19 14:40:00,197,0.0,0.0
2023-06-19 14:40:00,198,0.0,0.0
2023-06-19 14:40:00,200,0.0,0.0
2023-06-19 14:40:00,207,72.5,60.0
2023-06-19 14:40:00,208,72.5,60.0
2023-06-19 14:40:00,209,0.0,0.0
2023-06-19 14:40:00,210,0.0,0.0
2023-06-19 14:40:00,211,72.5,60.0
2023-06-19 14:40:00,212,84.600006,80.323494
2023-06-19 14:40:00,213,0.0,0.0
2023-06-19 14:40:00,214,69.864197,69.864197
2023-06-19 14:40:00,215,71.310776,71.310776
2023-06-19 14:40:00,216,67.0,67.0
2023-06-19 14:40:00,217,27.0,20.99826
2023-06-19 14:40:00,218,27.0,20.99826
2023-06-19 14:40:00,219,27.0,20.99826
2023-06-19 14:40:00,220,0.0,0.0
2023-06-19 14:40:00,231,297.489563,270.0
2023-06-19 14:40:00,232,293.80072,270.0
2023-06-19 14:40:00,233,0.0,0.0
2023-06-19 14:40:00,234,0.0,0.0
2023-06-19 14:40:00,237,0.0,0.0
2023-06-19 14:40:00,238,0.0,0.0
2023-06-19 14:40:00,240,278.0,200.0
2023-06-19 14:40:00,241,136.0,100.0
2023-06-19 14:40:00,242,0.0,0.0
2023-06-19 14:40:00,243,0.0,0.0
2023-06-19 14:40:00,244,0.0,0.0
2023-06-19 14:40:00,247,0.0,0.0
2023-06-19 14:40:00,248,0.0,0.0
2023-06-19 14:40:00,249,0.0,0.0
2023-06-19 14:40:00,250,156.5,99.334106
2023-06-19 14:40:00,251,156.5,99.553833
2023-06-19 14:40:00,252,180.0,130.0
2023-06-19 14:40:00,253,0.0,0.0
2023-06-19 14:40:00,254,0.0,0.0
2023-06-19 14:40:00,255,241.5,175.0
2023-06-19 14:40:00,256,241.5,175.0
2023-06-19 14:40:00,257,261.0,222.0
2023-06-19 14:40:00,258,275.5,172.002289
2023-06-19 14:40:00,259,275.5,172.002289
2023-06-19 14:40:00,260,271.0,212.0
2023-06-19 14:40:00,264,10.0,5.000229
2023-06-19 14:40:00,265,0.0,0.0
2023-06-19 14:40:00,266,298.338989,230.0
2023-06-19 14:40:00,267,0.0,0.0
2023-06-19 14:40:00,268,0.0,0.0
2023-06-19 14:40:00,269,0.0,0.0
2023-06-19 14:40:00,270,0.0,0.0
2023-06-19 14:40:00,271,89.666664,75.0
2023-06-19 14:40:00,272,89.666664,75.0
2023-06-19 14:40:00,273,89.666664,75.0
2023-06-19 14:40:00,274,112.5,112.5
2023-06-19 14:40:00,275,157.0,100.0
2023-06-19 14:40:00,276,71.0,50.0
2023-06-19 14:40:00,277,155.0,100.0
2023-06-19 14:40:00,278,75.0,50.0
2023-06-19 14:40:00,279,0.0,0.0
2023-06-19 14:40:00,280,0.0,0.0
2023-06-19 14:40:00,281,161.0,100.0
2023-06-19 14:40:00,282,73.0,50.0
2023-06-19 14:40:00,283,159.0,100.0
2023-06-19 14:40:00,284,75.0,50.0
2023-06-19 14:40:00,285,159.0,100.0
2023-06-19 14:40:00,286,75.0,50.0
2023-06-19 14:40:00,287,0.0,0.0
2023-06-19 14:40:00,288,0.0,0.0
2023-06-19 14:40:00,289,160.0,100.0
2023-06-19 14:40:00,290,75.0,50.0
2023-06-19 14:40:00,291,96.0,53.471863
2023-06-19 14:40:00,292,96.0,53.025528
2023-06-19 14:40:00,293,0.0,0.0
2023-06-19 14:40:00,294,102.0,84.0
2023-06-19 14:40:00,299,183.0,133.0
2023-06-19 14:40:00,300,183.0,133.0
2023-06-19 14:40:00,301,178.5,133.0
2023-06-19 14:40:00,302,178.5,133.0
2023-06-19 14:40:00,303,204.0,128.999451
2023-06-19 14:40:00,304,198.0,128.999451
2023-06-19 14:40:00,305,375.0,310.000916
2023-06-19 14:40:00,306,356.0,297.007629
2023-06-19 14:40:00,307,304.70694,207.007019
2023-06-19 14:40:00,308,149.5,119.995728
2023-06-19 14:40:00,309,149.5,119.995728
2023-06-19 14:40:00,310,164.0,122.0
2023-06-19 14:40:00,311,0.0,0.0
2023-06-19 14:40:00,312,0.0,0.0
2023-06-19 14:40:00,313,0.0,0.0
2023-06-19 14:40:00,314,151.0,119.995728
2023-06-19 14:40:00,315,151.0,119.995728
2023-06-19 14:40:00,316,169.0,122.0
2023-06-19 14:40:00,317,0.0,0.0
2023-06-19 14:40:00,318,0.0,0.0
2023-06-19 14:40:00,319,0.0,0.0
2023-06-19 14:40:00,320,0.0,0.0
2023-06-19 14:40:00,321,0.0,0.0
2023-06-19 14:40:00,322,0.0,0.0
2023-06-19 14:40:00,323,165.5,122.0
2023-06-19 14:40:00,324,165.5,122.0
2023-06-19 14:40:00,325,176.0,136.0
2023-06-19 14:40:00,326,144.0,135.0
2023-06-19 14:40:00,327,142.622513,135.0
2023-06-19 14:40:00,328,176.0,150.0
2023-06-19 14:40:00,329,0.0,0.0
2023-06-19 14:40:00,330,0.0,0.0
2023-06-19 14:40:00,331,784.0,644.627686
2023-06-19 14:40:00,332,0.0,0.0
2023-06-19 14:40:00,333,0.0,0.0
2023-06-19 14:40:00,334,7.985049,0.0
2023-06-19 14:40:00,335,69.5,50.99826
2023-06-19 14:40:00,336,5.373949,0.0
2023-06-19 14:40:00,337,40.5,40.5
2023-06-19 14:40:00,338,40.5,40.5
2023-06-19 14:40:00,339,29.0,29.0
2023-06-19 14:40:00,340,818.0,677.207397
2023-06-19 14:40:00,341,777.0,673.88855
2023-06-19 14:40:00,342,166.0,135.0
2023-06-19 14:40:00,343,0.0,0.0
2023-06-19 14:40:00,344,0.0,0.0
2023-06-19 14:40:00,345,100.0,79.998932
2023-06-19 14:40:00,346,0.0,0.0
2023-06-19 14:40:00,347,163.0,163.0
2023-06-19 14:40:00,348,0.0,0.0
2023-06-19 14:40:00,349,0.0,0.0
2023-06-19 14:40:00,350,0.0,0.0
2023-06-19 14:40:00,351,0.0,0.0
2023-06-19 14:40:00,352,0.0,0.0
2023-06-19 14:40:00,353,0.0,0.0
2023-06-19 14:40:00,354,0.0,0.0
2023-06-19 14:40:00,355,0.0,0.0
2023-06-19 14:40:00,356,0.0,0.0
2023-06-19 14:40:00,357,12.5,10.0
2023-06-19 14:40:00,358,20.0,10.000153
2023-06-19 14:40:00,359,20.0,10.000153
2023-06-19 14:40:00,360,21.25,7.0
2023-06-19 14:40:00,361,21.25,7.0
2023-06-19 14:40:00,362,0.0,0.0
2023-06-19 14:40:00,363,21.25,10.0
2023-06-19 14:40:00,364,726.862061,665.0
2023-06-19 14:40:00,365,0.0,0.0
2023-06-19 14:40:00,366,0.0,0.0
2023-06-19 14:40:00,367,393.378143,355.0
2023-06-19 14:40:00,368,85.0,68.0
2023-06-19 14:40:00,369,85.0,70.415375
2023-06-19 14:40:00,370,85.0,68.0
2023-06-19 14:40:00,371,85.0,70.415375
2023-06-19 14:40:00,372,0.0,0.0
2023-06-19 14:40:00,373,0.0,0.0
2023-06-19 14:40:00,374,0.0,0.0
2023-06-19 14:40:00,375,0.0,0.0
2023-06-19 14:40:00,376,160.5,158.0
2023-06-19 14:40:00,377,160.5,158.0
2023-06-19 14:40:00,378,148.0,123.0
2023-06-19 14:40:00,379,0.0,0.0
2023-06-19 14:40:00,380,39.5,31.0
2023-06-19 14:40:00,381,2.161932,0.0
2023-06-19 14:40:00,382,163.5,129.972046
2023-06-19 14:40:00,383,163.5,129.972046
2023-06-19 14:40:00,384,188.0,129.972046
2023-06-19 14:40:00,385,270.5,188.018433
2023-06-19 14:40:00,386,270.5,187.697998
2023-06-19 14:40:00,387,275.0,204.0
2023-06-19 14:40:00,388,0.0,0.0
2023-06-19 14:40:00,389,0.0,0.0
2023-06-19 14:40:00,390,0.0,0.0
2023-06-19 14:40:00,419,287.0,160.002441
2023-06-19 14:40:00,420,287.0,160.002441
2023-06-19 14:40:00,421,268.0,160.002441
2023-06-19 14:40:00,422,253.0,186.0
2023-06-19 14:40:00,423,253.0,186.0
2023-06-19 14:40:00,432,301.0,220.0
2023-06-19 14:40:00,433,387.813416,267.0
2023-06-19 14:40:00,434,270.0,189.016327
2023-06-19 14:40:00,435,270.0,189.016327
2023-06-19 14:40:00,436,280.5,189.016327
2023-06-19 14:40:00,437,280.5,189.016327
2023-06-19 14:40:00,438,273.0,206.0
2023-06-19 14:40:00,439,285.0,206.0
2023-06-19 14:40:00,440,198.0,119.237717
2023-06-19 14:40:00,441,168.801682,124.034836
2023-06-19 14:40:00,442,194.0,121.636276
2023-06-19 14:40:00,443,25.0,20.037918
2023-06-19 14:40:00,444,0.0,0.0
2023-06-19 14:40:00,450,219.0,215.0
2023-06-19 14:40:00,451,83.0,83.0
2023-06-19 14:40:00,452,239.0,235.0
2023-06-19 14:40:00,453,113.0,113.0
2023-06-19 14:40:00,459,430.0,276.0
2023-06-19 14:40:00,467,10.75862,5.000153
2023-06-19 14:40:00,468,10.75862,4.000366
2023-06-19 14:40:00,469,0.0,0.0
2023-06-19 14:40:00,471,4.42486,0.0
2023-06-19 14:40:00,472,235.0,180.0
2023-06-19 14:40:00,473,120.0,90.0
2023-06-19 14:40:00,474,222.0,180.0
2023-06-19 14:40:00,475,128.0,90.0
2023-06-19 14:40:00,477,244.5,173.994461
2023-06-19 14:40:00,478,244.5,173.994461
2023-06-19 14:40:00,479,253.0,173.994461
2023-06-19 14:40:00,480,244.5,173.994461
2023-06-19 14:40:00,481,244.5,173.994461
2023-06-19 14:40:00,482,253.0,173.994461
2023-06-19 14:40:00,485,36.0,20.00061
2023-06-19 14:40:00,486,0.0,0.0
2023-06-19 14:40:00,487,0.0,0.0
2023-06-19 14:40:00,488,17.0,13.000565
2023-06-19 14:40:00,489,1001.0,795.0
2023-06-19 14:40:00,490,1002.0,795.0
2023-06-19 14:40:00,491,969.0,791.0
2023-06-19 14:40:00,492,0.0,0.0
2023-06-19 14:40:00,493,994.0,795.0
2023-06-19 14:40:00,494,992.0,795.0
2023-06-19 14:40:00,495,0.0,0.0
2023-06-19 14:40:00,496,299.999908,200.0
2023-06-19 14:40:00,497,0.0,0.0
2023-06-19 14:40:00,498,0.0,0.0
2023-06-19 14:40:00,499,347.0,265.0
2023-06-19 14:40:00,501,285.0,167.006409
2023-06-19 14:40:00,502,167.0,167.0
2023-06-19 14:40:00,503,288.0,204.0
2023-06-19 14:40:00,507,0.0,0.0
2023-06-19 14:40:00,508,0.0,0.0
2023-06-19 14:40:00,511,0.0,0.0
2023-06-19 14:40:00,512,0.0,0.0
2023-06-19 14:40:00,513,328.0,150.0
2023-06-19 14:40:00,514,141.0,120.0
2023-06-19 14:40:00,516,0.0,0.0
2023-06-19 14:40:00,521,939.0,767.359009
2023-06-19 14:40:00,522,939.0,750.810364
2023-06-19 14:40:00,523,0.0,0.0
2023-06-19 14:40:00,524,0.0,0.0
2023-06-19 14:40:00,525,0.0,0.0
2023-06-19 14:40:00,526,235.476257,131.0
2023-06-19 14:40:00,527,1357.0,1058.099976
2023-06-19 14:40:00,528,131.0,131.0
2023-06-19 14:40:00,529,831.519226,605.507019
2023-06-19 14:40:00,530,994.0,577.0
2023-06-19 14:40:00,533,0.0,0.0
2023-06-19 14:40:00,534,0.0,0.0
2023-06-19 14:40:00,535,0.0,0.0
2023-06-19 14:40:00,536,96.0,33.5
2023-06-19 14:40:00,537,96.0,33.5
2023-06-19 14:40:00,538,102.666672,84.0
2023-06-19 14:40:00,539,334.0,174.0
2023-06-19 14:40:00,540,165.0,87.0
2023-06-19 14:40:00,541,87.0,51.0
2023-06-19 14:40:00,542,44.0,25.5
2023-06-19 14:40:00,544,0.0,0.0
2023-06-19 14:40:00,545,1012.0,795.0
2023-06-19 14:40:00,546,0.0,0.0
2023-06-19 14:40:00,547,0.0,0.0
2023-06-19 14:40:00,548,0.0,0.0
2023-06-19 14:40:00,549,0.0,0.0
2023-06-19 14:40:00,550,0.0,0.0
2023-06-19 14:40:00,552,0.0,0.0
2023-06-19 14:40:00,553,0.0,0.0
2023-06-19 14:45:00,1,0.0,0.0
2023-06-19 14:45:00,2,0.0,0.0
2023-06-19 14:45:00,3,0.0,0.0
2023-06-19 14:45:00,4,480.0,330.0
2023-06-19 14:45:00,5,403.667023,364.991486
2023-06-19 14:45:00,6,0.0,0.0
2023-06-19 14:45:00,7,0.0,0.0
2023-06-19 14:45:00,8,0.0,0.0
2023-06-19 14:45:00,9,441.046509,364.917023
2023-06-19 14:45:00,10,441.091797,364.371613
2023-06-19 14:45:00,11,0.0,0.0
2023-06-19 14:45:00,12,0.0,0.0
2023-06-19 14:45:00,15,0.0,0.0
2023-06-19 14:45:00,16,487.933289,427.933289
2023-06-19 14:45:00,17,460.274811,420.274811
2023-06-19 14:45:00,18,0.0,0.0
2023-06-19 14:45:00,27,615.0,615.0
2023-06-19 14:45:00,28,612.0,612.0
2023-06-19 14:45:00,29,612.0,612.0
2023-06-19 14:45:00,33,0.0,0.0
2023-06-19 14:45:00,36,999.0,795.0
2023-06-19 14:45:00,37,992.0,795.0
2023-06-19 14:45:00,43,383.061615,281.0
2023-06-19 14:45:00,46,506.0,447.6539
2023-06-19 14:45:00,47,462.986359,409.996735
2023-06-19 14:45:00,48,462.713654,409.897614
2023-06-19 14:45:00,49,0.0,0.0
2023-06-19 14:45:00,50,0.0,0.0
2023-06-19 14:45:00,51,463.0,405.012726
2023-06-19 14:45:00,52,0.0,0.0
2023-06-19 14:45:00,53,0.0,0.0
2023-06-19 14:45:00,54,0.0,0.0
2023-06-19 14:45:00,55,0.0,0.0
2023-06-19 14:45:00,56,0.0,0.0
2023-06-19 14:45:00,57,0.0,0.0
2023-06-19 14:45:00,58,136.5,135.0
2023-06-19 14:45:00,59,136.5,135.0
2023-06-19 14:45:00,60,175.0,150.0
2023-06-19 14:45:00,61,353.0,280.0
2023-06-19 14:45:00,62,0.0,0.0
2023-06-19 14:45:00,63,0.0,0.0
2023-06-19 14:45:00,64,332.485596,281.056061
2023-06-19 14:45:00,65,0.0,0.0
2023-06-19 14:45:00,66,378.282257,314.109528
2023-06-19 14:45:00,67,385.770782,332.830719
2023-06-19 14:45:00,68,396.11087,354.775421
2023-06-19 14:45:00,69,830.156738,670.163574
2023-06-19 14:45:00,70,853.352966,670.621338
2023-06-19 14:45:00,71,0.0,0.0
2023-06-19 14:45:00,72,0.0,0.0
2023-06-19 14:45:00,73,0.0,0.0
2023-06-19 14:45:00,74,0.0,0.0
2023-06-19 14:45:00,75,0.0,0.0
2023-06-19 14:45:00,76,0.0,0.0
2023-06-19 14:45:00,77,0.0,0.0
2023-06-19 14:45:00,78,0.0,0.0
2023-06-19 14:45:00,79,0.0,0.0
2023-06-19 14:45:00,80,0.0,0.0
2023-06-19 14:45:00,83,450.564667,361.20517
2023-06-19 14:45:00,84,0.0,0.0
2023-06-19 14:45:00,85,394.359772,320.0
2023-06-19 14:45:00,86,0.0,0.0
2023-06-19 14:45:00,87,442.687103,342.687103
2023-06-19 14:45:00,88,0.0,0.0
2023-06-19 14:45:00,89,455.993927,380.018097
2023-06-19 14:45:00,90,78.801102,0.0
2023-06-19 14:45:00,91,807.006042,750.0
2023-06-19 14:45:00,92,705.920654,635.0
2023-06-19 14:45:00,95,0.0,0.0
2023-06-19 14:45:00,96,0.0,0.0
2023-06-19 14:45:00,97,0.0,0.0
2023-06-19 14:45:00,98,0.0,0.0
2023-06-19 14:45:00,99,357.611115,261.0
2023-06-19 14:45:00,100,0.0,0.0
2023-06-19 14:45:00,101,0.0,0.0
2023-06-19 14:45:00,102,0.0,0.0
2023-06-19 14:45:00,103,0.0,0.0
2023-06-19 14:45:00,104,0.0,0.0
2023-06-19 14:45:00,105,0.0,0.0
2023-06-19 14:45:00,106,0.0,0.0
2023-06-19 14:45:00,107,0.0,0.0
2023-06-19 14:45:00,108,0.0,0.0
2023-06-19 14:45:00,112,0.0,0.0
2023-06-19 14:45:00,113,11.050714,0.0
2023-06-19 14:45:00,114,0.0,0.0
2023-06-19 14:45:00,115,921.0,752.332947
2023-06-19 14:45:00,116,917.99292,750.045654
2023-06-19 14:45:00,117,0.0,0.0
2023-06-19 14:45:00,118,0.0,0.0
2023-06-19 14:45:00,119,0.0,0.0
2023-06-19 14:45:00,120,100.0,60.000153
2023-06-19 14:45:00,126,0.0,0.0
2023-06-19 14:45:00,127,0.0,0.0
2023-06-19 14:45:00,128,998.0,750.0
2023-06-19 14:45:00,129,995.0,750.0
2023-06-19 14:45:00,130,0.0,0.0
2023-06-19 14:45:00,131,987.0,718.0
2023-06-19 14:45:00,132,948.0,758.0
2023-06-19 14:45:00,133,971.0,755.0
2023-06-19 14:45:00,134,281.985657,175.0
2023-06-19 14:45:00,135,291.0,210.0
2023-06-19 14:45:00,136,155.5,109.996994
2023-06-19 14:45:00,137,155.5,109.996994
2023-06-19 14:45:00,138,180.0,120.0
2023-06-19 14:45:00,139,282.0,196.0
2023-06-19 14:45:00,140,282.0,196.0
2023-06-19 14:45:00,141,271.0,188.0
2023-06-19 14:45:00,142,0.0,0.0
2023-06-19 14:45:00,143,0.0,0.0
2023-06-19 14:45:00,144,0.0,0.0
2023-06-19 14:45:00,145,160.0,88.436272
2023-06-19 14:45:00,146,160.0,88.436272
2023-06-19 14:45:00,147,172.0,104.0
2023-06-19 14:45:00,150,38.0,29.999542
2023-06-19 14:45:00,151,5.941463,0.0
2023-06-19 14:45:00,152,15.0,14.999771
2023-06-19 14:45:00,153,0.0,0.0
2023-06-19 14:45:00,154,231.0,141.003876
2023-06-19 14:45:00,155,122.0,70.501938
2023-06-19 14:45:00,156,387.99704,350.0
2023-06-19 14:45:00,158,0.0,0.0
2023-06-19 14:45:00,159,0.0,0.0
2023-06-19 14:45:00,160,0.0,0.0
2023-06-19 14:45:00,161,0.0,0.0
2023-06-19 14:45:00,162,0.0,0.0
2023-06-19 14:45:00,166,0.0,0.0
2023-06-19 14:45:00,167,91.0,64.0
2023-06-19 14:45:00,168,42.0,29.999542
2023-06-19 14:45:00,169,143.0,104.99588
2023-06-19 14:45:00,170,143.0,104.99588
2023-06-19 14:45:00,171,166.0,104.99588
2023-06-19 14:45:00,172,141.0,110.000916
2023-06-19 14:45:00,173,141.0,110.000916
2023-06-19 14:45:00,174,167.0,110.000916
2023-06-19 14:45:00,175,0.0,0.0
2023-06-19 14:45:00,176,289.0,162.0
2023-06-19 14:45:00,177,148.0,108.0
2023-06-19 14:45:00,178,10.467451,0.0
2023-06-19 14:45:00,179,0.0,0.0
2023-06-19 14:45:00,180,0.0,0.0
2023-06-19 14:45:00,181,0.0,0.0
2023-06-19 14:45:00,182,0.0,0.0
2023-06-19 14:45:00,183,0.0,0.0
2023-06-19 14:45:00,184,149.5,119.995728
2023-06-19 14:45:00,185,149.5,114.0
2023-06-19 14:45:00,186,180.0,122.0
2023-06-19 14:45:00,187,0.0,0.0
2023-06-19 14:45:00,188,0.0,0.0
2023-06-19 14:45:00,189,0.0,0.0
2023-06-19 14:45:00,190,1000.0,795.0
2023-06-19 14:45:00,191,999.0,795.0
2023-06-19 14:45:00,193,0.0,0.0
2023-06-19 14:45:00,194,12.719484,11.999903
2023-06-19 14:45:00,195,26.01713,10.0
2023-06-19 14:45:00,196,0.0,0.0
2023-06-19 14:45:00,197,0.0,0.0
2023-06-19 14:45:00,198,0.0,0.0
2023-06-19 14:45:00,200,0.0,0.0
2023-06-19 14:45:00,207,72.5,60.0
2023-06-19 14:45:00,208,72.5,60.0
2023-06-19 14:45:00,209,0.0,0.0
2023-06-19 14:45:00,210,0.0,0.0
2023-06-19 14:45:00,211,72.5,60.0
2023-06-19 14:45:00,212,84.600006,80.323494
2023-06-19 14:45:00,213,0.0,0.0
2023-06-19 14:45:00,214,69.864197,69.864197
2023-06-19 14:45:00,215,71.310776,71.310776
2023-06-19 14:45:00,216,67.0,67.0
2023-06-19 14:45:00,217,27.0,20.99826
2023-06-19 14:45:00,218,27.0,20.99826
2023-06-19 14:45:00,219,27.0,20.99826
2023-06-19 14:45:00,220,0.0,0.0
2023-06-19 14:45:00,231,297.489563,270.0
2023-06-19 14:45:00,232,293.80072,270.0
2023-06-19 14:45:00,233,0.0,0.0
2023-06-19 14:45:00,234,0.0,0.0
2023-06-19 14:45:00,237,0.0,0.0
2023-06-19 14:45:00,238,0.0,0.0
2023-06-19 14:45:00,240,278.0,200.0
2023-06-19 14:45:00,241,136.0,100.0
2023-06-19 14:45:00,242,0.0,0.0
2023-06-19 14:45:00,243,0.0,0.0
2023-06-19 14:45:00,244,0.0,0.0
2023-06-19 14:45:00,247,0.0,0.0
2023-06-19 14:45:00,248,0.0,0.0
2023-06-19 14:45:00,249,0.0,0.0
2023-06-19 14:45:00,250,156.5,99.334106
2023-06-19 14:45:00,251,156.5,99.553833
2023-06-19 14:45:00,252,180.0,130.0
2023-06-19 14:45:00,253,0.0,0.0
2023-06-19 14:45:00,254,0.0,0.0
2023-06-19 14:45:00,255,241.5,175.0
2023-06-19 14:45:00,256,241.5,175.0
2023-06-19 14:45:00,257,261.0,222.0
2023-06-19 14:45:00,258,275.5,172.002289
2023-06-19 14:45:00,259,275.5,172.002289
2023-06-19 14:45:00,260,271.0,212.0
2023-06-19 14:45:00,264,10.0,5.000229
2023-06-19 14:45:00,265,0.0,0.0
2023-06-19 14:45:00,266,298.338989,230.0
2023-06-19 14:45:00,267,0.0,0.0
2023-06-19 14:45:00,268,0.0,0.0
2023-06-19 14:45:00,269,0.0,0.0
2023-06-19 14:45:00,270,0.0,0.0
2023-06-19 14:45:00,271,89.666664,75.0
2023-06-19 14:45:00,272,89.666664,75.0
2023-06-19 14:45:00,273,89.666664,75.0
2023-06-19 14:45:00,274,112.5,112.5
2023-06-19 14:45:00,275,157.0,100.0
2023-06-19 14:45:00,276,71.0,50.0
2023-06-19 14:45:00,277,155.0,100.0
2023-06-19 14:45:00,278,75.0,50.0
2023-06-19 14:45:00,279,0.0,0.0
2023-06-19 14:45:00,280,0.0,0.0
2023-06-19 14:45:00,281,161.0,100.0
2023-06-19 14:45:00,282,73.0,50.0
2023-06-19 14:45:00,283,159.0,100.0
2023-06-19 14:45:00,284,75.0,50.0
2023-06-19 14:45:00,285,159.0,100.0
2023-06-19 14:45:00,286,75.0,50.0
2023-06-19 14:45:00,287,0.0,0.0
2023-06-19 14:45:00,288,0.0,0.0
2023-06-19 14:45:00,289,160.0,100.0
2023-06-19 14:45:00,290,75.0,50.0
2023-06-19 14:45:00,291,96.0,53.471863
2023-06-19 14:45:00,292,96.0,53.025528
2023-06-19 14:45:00,293,0.0,0.0
2023-06-19 14:45:00,294,102.0,84.0
2023-06-19 14:45:00,299,183.0,133.0
2023-06-19 14:45:00,300,183.0,133.0
2023-06-19 14:45:00,301,178.5,133.0
2023-06-19 14:45:00,302,178.5,133.0
2023-06-19 14:45:00,303,204.0,128.999451
2023-06-19 14:45:00,304,198.0,128.999451
2023-06-19 14:45:00,305,375.0,310.000916
2023-06-19 14:45:00,306,356.0,297.007629
2023-06-19 14:45:00,307,304.70694,207.007019
2023-06-19 14:45:00,308,149.5,119.995728
2023-06-19 14:45:00,309,149.5,119.995728
2023-06-19 14:45:00,310,164.0,122.0
2023-06-19 14:45:00,311,0.0,0.0
2023-06-19 14:45:00,312,0.0,0.0
2023-06-19 14:45:00,313,0.0,0.0
2023-06-19 14:45:00,314,151.0,119.995728
2023-06-19 14:45:00,315,151.0,119.995728
2023-06-19 14:45:00,316,169.0,122.0
2023-06-19 14:45:00,317,0.0,0.0
2023-06-19 14:45:00,318,0.0,0.0
2023-06-19 14:45:00,319,0.0,0.0
2023-06-19 14:45:00,320,0.0,0.0
2023-06-19 14:45:00,321,0.0,0.0
2023-06-19 14:45:00,322,0.0,0.0
2023-06-19 14:45:00,323,165.5,122.0
2023-06-19 14:45:00,324,165.5,122.0
2023-06-19 14:45:00,325,176.0,136.0
2023-06-19 14:45:00,326,144.0,135.0
2023-06-19 14:45:00,327,142.622513,135.0
2023-06-19 14:45:00,328,176.0,150.0
2023-06-19 14:45:00,329,0.0,0.0
2023-06-19 14:45:00,330,0.0,0.0
2023-06-19 14:45:00,331,784.0,644.627686
2023-06-19 14:45:00,332,0.0,0.0
2023-06-19 14:45:00,333,0.0,0.0
2023-06-19 14:45:00,334,7.985049,0.0
2023-06-19 14:45:00,335,69.5,50.99826
2023-06-19 14:45:00,336,5.373949,0.0
2023-06-19 14:45:00,337,40.5,40.5
2023-06-19 14:45:00,338,40.5,40.5
2023-06-19 14:45:00,339,29.0,29.0
2023-06-19 14:45:00,340,818.0,677.207397
2023-06-19 14:45:00,341,777.0,673.88855
2023-06-19 14:45:00,342,166.0,135.0
2023-06-19 14:45:00,343,0.0,0.0
2023-06-19 14:45:00,344,0.0,0.0
2023-06-19 14:45:00,345,100.0,79.998932
2023-06-19 14:45:00,346,0.0,0.0
2023-06-19 14:45:00,347,163.0,163.0
2023-06-19 14:45:00,348,0.0,0.0
2023-06-19 14:45:00,349,0.0,0.0
2023-06-19 14:45:00,350,0.0,0.0
2023-06-19 14:45:00,351,0.0,0.0
2023-06-19 14:45:00,352,0.0,0.0
2023-06-19 14:45:00,353,0.0,0.0
2023-06-19 14:45:00,354,0.0,0.0
2023-06-19 14:45:00,355,0.0,0.0
2023-06-19 14:45:00,356,0.0,0.0
2023-06-19 14:45:00,357,12.5,10.0
2023-06-19 14:45:00,358,20.0,10.000153
2023-06-19 14:45:00,359,20.0,10.000153
2023-06-19 14:45:00,360,21.25,7.0
2023-06-19 14:45:00,361,21.25,7.0
2023-06-19 14:45:00,362,0.0,0.0
2023-06-19 14:45:00,363,21.25,10.0
2023-06-19 14:45:00,364,726.862061,665.0
2023-06-19 14:45:00,365,0.0,0.0
2023-06-19 14:45:00,366,0.0,0.0
2023-06-19 14:45:00,367,393.378143,355.0
2023-06-19 14:45:00,368,85.0,68.0
2023-06-19 14:45:00,369,85.0,70.415375
2023-06-19 14:45:00,370,85.0,68.0
2023-06-19 14:45:00,371,85.0,70.415375
2023-06-19 14:45:00,372,0.0,0.0
2023-06-19 14:45:00,373,0.0,0.0
2023-06-19 14:45:00,374,0.0,0.0
2023-06-19 14:45:00,375,0.0,0.0
2023-06-19 14:45:00,376,160.5,158.0
2023-06-19 14:45:00,377,160.5,158.0
2023-06-19 14:45:00,378,148.0,123.0
2023-06-19 14:45:00,379,0.0,0.0
2023-06-19 14:45:00,380,39.5,31.0
2023-06-19 14:45:00,381,2.161932,0.0
2023-06-19 14:45:00,382,163.5,129.972046
2023-06-19 14:45:00,383,163.5,129.972046
2023-06-19 14:45:00,384,188.0,129.972046
2023-06-19 14:45:00,385,270.5,188.018433
2023-06-19 14:45:00,386,270.5,187.697998
2023-06-19 14:45:00,387,275.0,204.0
2023-06-19 14:45:00,388,0.0,0.0
2023-06-19 14:45:00,389,0.0,0.0
2023-06-19 14:45:00,390,0.0,0.0
2023-06-19 14:45:00,419,287.0,160.002441
2023-06-19 14:45:00,420,287.0,160.002441
2023-06-19 14:45:00,421,268.0,160.002441
2023-06-19 14:45:00,422,253.0,186.0
2023-06-19 14:45:00,423,253.0,186.0
2023-06-19 14:45:00,432,301.0,220.0
2023-06-19 14:45:00,433,387.813416,267.0
2023-06-19 14:45:00,434,270.0,189.016327
2023-06-19 14:45:00,435,270.0,189.016327
2023-06-19 14:45:00,436,280.5,189.016327
2023-06-19 14:45:00,437,280.5,189.016327
2023-06-19 14:45:00,438,273.0,206.0
2023-06-19 14:45:00,439,285.0,206.0
2023-06-19 14:45:00,440,198.0,119.237717
2023-06-19 14:45:00,441,168.801682,124.034836
2023-06-19 14:45:00,442,194.0,121.636276
2023-06-19 14:45:00,443,25.0,20.037918
2023-06-19 14:45:00,444,0.0,0.0
2023-06-19 14:45:00,450,219.0,215.0
2023-06-19 14:45:00,451,83.0,83.0
2023-06-19 14:45:00,452,239.0,235.0
2023-06-19 14:45:00,453,113.0,113.0
2023-06-19 14:45:00,459,430.0,276.0
2023-06-19 14:45:00,467,10.75862,5.000153
2023-06-19 14:45:00,468,10.75862,4.000366
2023-06-19 14:45:00,469,0.0,0.0
2023-06-19 14:45:00,471,4.42486,0.0
2023-06-19 14:45:00,472,235.0,180.0
2023-06-19 14:45:00,473,120.0,90.0
2023-06-19 14:45:00,474,222.0,180.0
2023-06-19 14:45:00,475,128.0,90.0
2023-06-19 14:45:00,477,244.5,173.994461
2023-06-19 14:45:00,478,244.5,173.994461
2023-06-19 14:45:00,479,253.0,173.994461
2023-06-19 14:45:00,480,244.5,173.994461
2023-06-19 14:45:00,481,244.5,173.994461
2023-06-19 14:45:00,482,253.0,173.994461
2023-06-19 14:45:00,485,36.0,20.00061
2023-06-19 14:45:00,486,0.0,0.0
2023-06-19 14:45:00,487,0.0,0.0
2023-06-19 14:45:00,488,17.0,13.000565
2023-06-19 14:45:00,489,1001.0,795.0
2023-06-19 14:45:00,490,1002.0,795.0
2023-06-19 14:45:00,491,969.0,791.0
2023-06-19 14:45:00,492,0.0,0.0
2023-06-19 14:45:00,493,994.0,795.0
2023-06-19 14:45:00,494,992.0,795.0
2023-06-19 14:45:00,495,0.0,0.0
2023-06-19 14:45:00,496,299.999908,200.0
2023-06-19 14:45:00,497,0.0,0.0
2023-06-19 14:45:00,498,0.0,0.0
2023-06-19 14:45:00,499,347.0,265.0
2023-06-19 14:45:00,501,285.0,167.006409
2023-06-19 14:45:00,502,167.0,167.0
2023-06-19 14:45:00,503,288.0,204.0
2023-06-19 14:45:00,507,0.0,0.0
2023-06-19 14:45:00,508,0.0,0.0
2023-06-19 14:45:00,511,0.0,0.0
2023-06-19 14:45:00,512,0.0,0.0
2023-06-19 14:45:00,513,328.0,150.0
2023-06-19 14:45:00,514,141.0,120.0
2023-06-19 14:45:00,516,0.0,0.0
2023-06-19 14:45:00,521,939.0,767.359009
2023-06-19 14:45:00,522,939.0,750.810364
2023-06-19 14:45:00,523,0.0,0.0
2023-06-19 14:45:00,524,0.0,0.0
2023-06-19 14:45:00,525,0.0,0.0
2023-06-19 14:45:00,526,235.476257,131.0
2023-06-19 14:45:00,527,1357.0,1058.099976
2023-06-19 14:45:00,528,131.0,131.0
2023-06-19 14:45:00,529,831.519226,605.507019
2023-06-19 14:45:00,530,994.0,577.0
2023-06-19 14:45:00,533,0.0,0.0
2023-06-19 14:45:00,534,0.0,0.0
2023-06-19 14:45:00,535,0.0,0.0
2023-06-19 14:45:00,536,96.0,33.5
2023-06-19 14:45:00,537,96.0,33.5
2023-06-19 14:45:00,538,102.666672,84.0
2023-06-19 14:45:00,539,334.0,174.0
2023-06-19 14:45:00,540,165.0,87.0
2023-06-19 14:45:00,541,87.0,51.0
2023-06-19 14:45:00,542,44.0,25.5
2023-06-19 14:45:00,544,0.0,0.0
2023-06-19 14:45:00,545,1012.0,795.0
2023-06-19 14:45:00,546,0.0,0.0
2023-06-19 14:45:00,547,0.0,0.0
2023-06-19 14:45:00,548,0.0,0.0
2023-06-19 14:45:00,549,0.0,0.0
2023-06-19 14:45:00,550,0.0,0.0
2023-06-19 14:45:00,552,0.0,0.0
2023-06-19 14:45:00,553,0.0,0.0
2023-06-19 14:50:00,1,0.0,0.0
2023-06-19 14:50:00,2,0.0,0.0
2023-06-19 14:50:00,3,0.0,0.0
2023-06-19 14:50:00,4,480.0,330.0
2023-06-19 14:50:00,5,403.667023,364.991486
2023-06-19 14:50:00,6,0.0,0.0
2023-06-19 14:50:00,7,0.0,0.0
2023-06-19 14:50:00,8,0.0,0.0
2023-06-19 14:50:00,9,441.046509,364.917023
2023-06-19 14:50:00,10,441.091797,364.371613
2023-06-19 14:50:00,11,0.0,0.0
2023-06-19 14:50:00,12,0.0,0.0
2023-06-19 14:50:00,15,0.0,0.0
2023-06-19 14:50:00,16,487.933289,427.933289
2023-06-19 14:50:00,17,460.274811,420.274811
2023-06-19 14:50:00,18,0.0,0.0
2023-06-19 14:50:00,27,615.0,615.0
2023-06-19 14:50:00,28,612.0,612.0
2023-06-19 14:50:00,29,612.0,612.0
2023-06-19 14:50:00,33,0.0,0.0
2023-06-19 14:50:00,36,999.0,795.0
2023-06-19 14:50:00,37,992.0,795.0
2023-06-19 14:50:00,43,383.061615,281.0
2023-06-19 14:50:00,46,506.0,447.6539
2023-06-19 14:50:00,47,462.986359,409.996735
2023-06-19 14:50:00,48,462.713654,409.897614
2023-06-19 14:50:00,49,0.0,0.0
2023-06-19 14:50:00,50,0.0,0.0
2023-06-19 14:50:00,51,463.0,405.012726
2023-06-19 14:50:00,52,0.0,0.0
2023-06-19 14:50:00,53,0.0,0.0
2023-06-19 14:50:00,54,0.0,0.0
2023-06-19 14:50:00,55,0.0,0.0
2023-06-19 14:50:00,56,0.0,0.0
2023-06-19 14:50:00,57,0.0,0.0
2023-06-19 14:50:00,58,136.5,135.0
2023-06-19 14:50:00,59,136.5,135.0
2023-06-19 14:50:00,60,175.0,150.0
2023-06-19 14:50:00,61,353.0,280.0
2023-06-19 14:50:00,62,0.0,0.0
2023-06-19 14:50:00,63,0.0,0.0
2023-06-19 14:50:00,64,332.485596,281.056061
2023-06-19 14:50:00,65,0.0,0.0
2023-06-19 14:50:00,66,378.282257,314.109528
2023-06-19 14:50:00,67,385.770782,332.830719
2023-06-19 14:50:00,68,396.11087,354.775421
2023-06-19 14:50:00,69,830.156738,670.163574
2023-06-19 14:50:00,70,853.352966,670.621338
2023-06-19 14:50:00,71,0.0,0.0
2023-06-19 14:50:00,72,0.0,0.0
2023-06-19 14:50:00,73,0.0,0.0
2023-06-19 14:50:00,74,0.0,0.0
2023-06-19 14:50:00,75,0.0,0.0
2023-06-19 14:50:00,76,0.0,0.0
2023-06-19 14:50:00,77,0.0,0.0
2023-06-19 14:50:00,78,0.0,0.0
2023-06-19 14:50:00,79,0.0,0.0
2023-06-19 14:50:00,80,0.0,0.0
2023-06-19 14:50:00,83,450.564667,361.20517
2023-06-19 14:50:00,84,0.0,0.0
2023-06-19 14:50:00,85,394.359772,320.0
2023-06-19 14:50:00,86,0.0,0.0
2023-06-19 14:50:00,87,442.687103,342.687103
2023-06-19 14:50:00,88,0.0,0.0
2023-06-19 14:50:00,89,455.993927,380.018097
2023-06-19 14:50:00,90,78.801102,0.0
2023-06-19 14:50:00,91,807.006042,750.0
2023-06-19 14:50:00,92,705.920654,635.0
2023-06-19 14:50:00,95,0.0,0.0
2023-06-19 14:50:00,96,0.0,0.0
2023-06-19 14:50:00,97,0.0,0.0
2023-06-19 14:50:00,98,0.0,0.0
2023-06-19 14:50:00,99,357.611115,261.0
2023-06-19 14:50:00,100,0.0,0.0
2023-06-19 14:50:00,101,0.0,0.0
2023-06-19 14:50:00,102,0.0,0.0
2023-06-19 14:50:00,103,0.0,0.0
2023-06-19 14:50:00,104,0.0,0.0
2023-06-19 14:50:00,105,0.0,0.0
2023-06-19 14:50:00,106,0.0,0.0
2023-06-19 14:50:00,107,0.0,0.0
2023-06-19 14:50:00,108,0.0,0.0
2023-06-19 14:50:00,112,0.0,0.0
2023-06-19 14:50:00,113,11.050714,0.0
2023-06-19 14:50:00,114,0.0,0.0
2023-06-19 14:50:00,115,921.0,752.332947
2023-06-19 14:50:00,116,917.99292,750.045654
2023-06-19 14:50:00,117,0.0,0.0
2023-06-19 14:50:00,118,0.0,0.0
2023-06-19 14:50:00,119,0.0,0.0
2023-06-19 14:50:00,120,100.0,60.000153
2023-06-19 14:50:00,126,0.0,0.0
2023-06-19 14:50:00,127,0.0,0.0
2023-06-19 14:50:00,128,998.0,750.0
2023-06-19 14:50:00,129,995.0,750.0
2023-06-19 14:50:00,130,0.0,0.0
2023-06-19 14:50:00,131,987.0,718.0
2023-06-19 14:50:00,132,948.0,758.0
2023-06-19 14:50:00,133,971.0,755.0
2023-06-19 14:50:00,134,281.985657,175.0
2023-06-19 14:50:00,135,291.0,210.0
2023-06-19 14:50:00,136,155.5,109.996994
2023-06-19 14:50:00,137,155.5,109.996994
2023-06-19 14:50:00,138,180.0,120.0
2023-06-19 14:50:00,139,282.0,196.0
2023-06-19 14:50:00,140,282.0,196.0
2023-06-19 14:50:00,141,271.0,188.0
2023-06-19 14:50:00,142,0.0,0.0
2023-06-19 14:50:00,143,0.0,0.0
2023-06-19 14:50:00,144,0.0,0.0
2023-06-19 14:50:00,145,160.0,88.436272
2023-06-19 14:50:00,146,160.0,88.436272
2023-06-19 14:50:00,147,172.0,104.0
2023-06-19 14:50:00,150,38.0,29.999542
2023-06-19 14:50:00,151,5.941463,0.0
2023-06-19 14:50:00,152,15.0,14.999771
2023-06-19 14:50:00,153,0.0,0.0
2023-06-19 14:50:00,154,231.0,141.003876
2023-06-19 14:50:00,155,122.0,70.501938
2023-06-19 14:50:00,156,387.99704,350.0
2023-06-19 14:50:00,158,0.0,0.0
2023-06-19 14:50:00,159,0.0,0.0
2023-06-19 14:50:00,160,0.0,0.0
2023-06-19 14:50:00,161,0.0,0.0
2023-06-19 14:50:00,162,0.0,0.0
2023-06-19 14:50:00,166,0.0,0.0
2023-06-19 14:50:00,167,91.0,64.0
2023-06-19 14:50:00,168,42.0,29.999542
2023-06-19 14:50:00,169,143.0,104.99588
2023-06-19 14:50:00,170,143.0,104.99588
2023-06-19 14:50:00,171,166.0,104.99588
2023-06-19 14:50:00,172,141.0,110.000916
2023-06-19 14:50:00,173,141.0,110.000916
2023-06-19 14:50:00,174,167.0,110.000916
2023-06-19 14:50:00,175,0.0,0.0
2023-06-19 14:50:00,176,289.0,162.0
2023-06-19 14:50:00,177,148.0,108.0
2023-06-19 14:50:00,178,10.467451,0.0
2023-06-19 14:50:00,179,0.0,0.0
2023-06-19 14:50:00,180,0.0,0.0
2023-06-19 14:50:00,181,0.0,0.0
2023-06-19 14:50:00,182,0.0,0.0
2023-06-19 14:50:00,183,0.0,0.0
2023-06-19 14:50:00,184,149.5,119.995728
2023-06-19 14:50:00,185,149.5,114.0
2023-06-19 14:50:00,186,180.0,122.0
2023-06-19 14:50:00,187,0.0,0.0
2023-06-19 14:50:00,188,0.0,0.0
2023-06-19 14:50:00,189,0.0,0.0
2023-06-19 14:50:00,190,1000.0,795.0
2023-06-19 14:50:00,191,999.0,795.0
2023-06-19 14:50:00,193,0.0,0.0
2023-06-19 14:50:00,194,12.719484,11.999903
2023-06-19 14:50:00,195,26.01713,10.0
2023-06-19 14:50:00,196,0.0,0.0
2023-06-19 14:50:00,197,0.0,0.0
2023-06-19 14:50:00,198,0.0,0.0
2023-06-19 14:50:00,200,0.0,0.0
2023-06-19 14:50:00,207,72.5,60.0
2023-06-19 14:50:00,208,72.5,60.0
2023-06-19 14:50:00,209,0.0,0.0
2023-06-19 14:50:00,210,0.0,0.0
2023-06-19 14:50:00,211,72.5,60.0
2023-06-19 14:50:00,212,84.600006,80.323494
2023-06-19 14:50:00,213,0.0,0.0
2023-06-19 14:50:00,214,69.864197,69.864197
2023-06-19 14:50:00,215,71.310776,71.310776
2023-06-19 14:50:00,216,67.0,67.0
2023-06-19 14:50:00,217,27.0,20.99826
2023-06-19 14:50:00,218,27.0,20.99826
2023-06-19 14:50:00,219,27.0,20.99826
2023-06-19 14:50:00,220,0.0,0.0
2023-06-19 14:50:00,231,297.489563,270.0
2023-06-19 14:50:00,232,293.80072,270.0
2023-06-19 14:50:00,233,0.0,0.0
2023-06-19 14:50:00,234,0.0,0.0
2023-06-19 14:50:00,237,0.0,0.0
2023-06-19 14:50:00,238,0.0,0.0
2023-06-19 14:50:00,240,278.0,200.0
2023-06-19 14:50:00,241,136.0,100.0
2023-06-19 14:50:00,242,0.0,0.0
2023-06-19 14:50:00,243,0.0,0.0
2023-06-19 14:50:00,244,0.0,0.0
2023-06-19 14:50:00,247,0.0,0.0
2023-06-19 14:50:00,248,0.0,0.0
2023-06-19 14:50:00,249,0.0,0.0
2023-06-19 14:50:00,250,156.5,99.334106
2023-06-19 14:50:00,251,156.5,99.553833
2023-06-19 14:50:00,252,180.0,130.0
2023-06-19 14:50:00,253,0.0,0.0
2023-06-19 14:50:00,254,0.0,0.0
2023-06-19 14:50:00,255,241.5,175.0
2023-06-19 14:50:00,256,241.5,175.0
2023-06-19 14:50:00,257,261.0,222.0
2023-06-19 14:50:00,258,275.5,172.002289
2023-06-19 14:50:00,259,275.5,172.002289
2023-06-19 14:50:00,260,271.0,212.0
2023-06-19 14:50:00,264,10.0,5.000229
2023-06-19 14:50:00,265,0.0,0.0
2023-06-19 14:50:00,266,298.338989,230.0
2023-06-19 14:50:00,267,0.0,0.0
2023-06-19 14:50:00,268,0.0,0.0
2023-06-19 14:50:00,269,0.0,0.0
2023-06-19 14:50:00,270,0.0,0.0
2023-06-19 14:50:00,271,89.666664,75.0
2023-06-19 14:50:00,272,89.666664,75.0
2023-06-19 14:50:00,273,89.666664,75.0
2023-06-19 14:50:00,274,112.5,112.5
2023-06-19 14:50:00,275,157.0,100.0
2023-06-19 14:50:00,276,71.0,50.0
2023-06-19 14:50:00,277,155.0,100.0
2023-06-19 14:50:00,278,75.0,50.0
2023-06-19 14:50:00,279,0.0,0.0
2023-06-19 14:50:00,280,0.0,0.0
2023-06-19 14:50:00,281,161.0,100.0
2023-06-19 14:50:00,282,73.0,50.0
2023-06-19 14:50:00,283,159.0,100.0
2023-06-19 14:50:00,284,75.0,50.0
2023-06-19 14:50:00,285,159.0,100.0
2023-06-19 14:50:00,286,75.0,50.0
2023-06-19 14:50:00,287,0.0,0.0
2023-06-19 14:50:00,288,0.0,0.0
2023-06-19 14:50:00,289,160.0,100.0
2023-06-19 14:50:00,290,75.0,50.0
2023-06-19 14:50:00,291,96.0,53.471863
2023-06-19 14:50:00,292,96.0,53.025528
2023-06-19 14:50:00,293,0.0,0.0
2023-06-19 14:50:00,294,102.0,84.0
2023-06-19 14:50:00,299,183.0,133.0
2023-06-19 14:50:00,300,183.0,133.0
2023-06-19 14:50:00,301,178.5,133.0
2023-06-19 14:50:00,302,178.5,133.0
2023-06-19 14:50:00,303,204.0,128.999451
2023-06-19 14:50:00,304,198.0,128.999451
2023-06-19 14:50:00,305,375.0,310.000916
2023-06-19 14:50:00,306,356.0,297.007629
2023-06-19 14:50:00,307,304.70694,207.007019
2023-06-19 14:50:00,308,149.5,119.995728
2023-06-19 14:50:00,309,149.5,119.995728
2023-06-19 14:50:00,310,164.0,122.0
2023-06-19 14:50:00,311,0.0,0.0
2023-06-19 14:50:00,312,0.0,0.0
2023-06-19 14:50:00,313,0.0,0.0
2023-06-19 14:50:00,314,151.0,119.995728
2023-06-19 14:50:00,315,151.0,119.995728
2023-06-19 14:50:00,316,169.0,122.0
2023-06-19 14:50:00,317,0.0,0.0
2023-06-19 14:50:00,318,0.0,0.0
2023-06-19 14:50:00,319,0.0,0.0
2023-06-19 14:50:00,320,0.0,0.0
2023-06-19 14:50:00,321,0.0,0.0
2023-06-19 14:50:00,322,0.0,0.0
2023-06-19 14:50:00,323,165.5,122.0
2023-06-19 14:50:00,324,165.5,122.0
2023-06-19 14:50:00,325,176.0,136.0
2023-06-19 14:50:00,326,144.0,135.0
2023-06-19 14:50:00,327,142.622513,135.0
2023-06-19 14:50:00,328,176.0,150.0
2023-06-19 14:50:00,329,0.0,0.0
2023-06-19 14:50:00,330,0.0,0.0
2023-06-19 14:50:00,331,784.0,644.627686
2023-06-19 14:50:00,332,0.0,0.0
2023-06-19 14:50:00,333,0.0,0.0
2023-06-19 14:50:00,334,7.985049,0.0
2023-06-19 14:50:00,335,69.5,50.99826
2023-06-19 14:50:00,336,5.373949,0.0
2023-06-19 14:50:00,337,40.5,40.5
2023-06-19 14:50:00,338,40.5,40.5
2023-06-19 14:50:00,339,29.0,29.0
2023-06-19 14:50:00,340,818.0,677.207397
2023-06-19 14:50:00,341,777.0,673.88855
2023-06-19 14:50:00,342,166.0,135.0
2023-06-19 14:50:00,343,0.0,0.0
2023-06-19 14:50:00,344,0.0,0.0
2023-06-19 14:50:00,345,100.0,79.998932
2023-06-19 14:50:00,346,0.0,0.0
2023-06-19 14:50:00,347,163.0,163.0
2023-06-19 14:50:00,348,0.0,0.0
2023-06-19 14:50:00,349,0.0,0.0
2023-06-19 14:50:00,350,0.0,0.0
2023-06-19 14:50:00,351,0.0,0.0
2023-06-19 14:50:00,352,0.0,0.0
2023-06-19 14:50:00,353,0.0,0.0
2023-06-19 14:50:00,354,0.0,0.0
2023-06-19 14:50:00,355,0.0,0.0
2023-06-19 14:50:00,356,0.0,0.0
2023-06-19 14:50:00,357,12.5,10.0
2023-06-19 14:50:00,358,20.0,10.000153
2023-06-19 14:50:00,359,20.0,10.000153
2023-06-19 14:50:00,360,21.25,7.0
2023-06-19 14:50:00,361,21.25,7.0
2023-06-19 14:50:00,362,0.0,0.0
2023-06-19 14:50:00,363,21.25,10.0
2023-06-19 14:50:00,364,726.862061,665.0
2023-06-19 14:50:00,365,0.0,0.0
2023-06-19 14:50:00,366,0.0,0.0
2023-06-19 14:50:00,367,393.378143,355.0
2023-06-19 14:50:00,368,85.0,68.0
2023-06-19 14:50:00,369,85.0,70.415375
2023-06-19 14:50:00,370,85.0,68.0
2023-06-19 14:50:00,371,85.0,70.415375
2023-06-19 14:50:00,372,0.0,0.0
2023-06-19 14:50:00,373,0.0,0.0
2023-06-19 14:50:00,374,0.0,0.0
2023-06-19 14:50:00,375,0.0,0.0
2023-06-19 14:50:00,376,160.5,158.0
2023-06-19 14:50:00,377,160.5,158.0
2023-06-19 14:50:00,378,148.0,123.0
2023-06-19 14:50:00,379,0.0,0.0
2023-06-19 14:50:00,380,39.5,31.0
2023-06-19 14:50:00,381,2.161932,0.0
2023-06-19 14:50:00,382,163.5,129.972046
2023-06-19 14:50:00,383,163.5,129.972046
2023-06-19 14:50:00,384,188.0,129.972046
2023-06-19 14:50:00,385,270.5,188.018433
2023-06-19 14:50:00,386,270.5,187.697998
2023-06-19 14:50:00,387,275.0,204.0
2023-06-19 14:50:00,388,0.0,0.0
2023-06-19 14:50:00,389,0.0,0.0
2023-06-19 14:50:00,390,0.0,0.0
2023-06-19 14:50:00,419,287.0,160.002441
2023-06-19 14:50:00,420,287.0,160.002441
2023-06-19 14:50:00,421,268.0,160.002441
2023-06-19 14:50:00,422,253.0,186.0
2023-06-19 14:50:00,423,253.0,186.0
2023-06-19 14:50:00,432,301.0,220.0
2023-06-19 14:50:00,433,387.813416,267.0
2023-06-19 14:50:00,434,270.0,189.016327
2023-06-19 14:50:00,435,270.0,189.016327
2023-06-19 14:50:00,436,280.5,189.016327
2023-06-19 14:50:00,437,280.5,189.016327
2023-06-19 14:50:00,438,273.0,206.0
2023-06-19 14:50:00,439,285.0,206.0
2023-06-19 14:50:00,440,198.0,119.237717
2023-06-19 14:50:00,441,168.801682,124.034836
2023-06-19 14:50:00,442,194.0,121.636276
2023-06-19 14:50:00,443,25.0,20.037918
2023-06-19 14:50:00,444,0.0,0.0
2023-06-19 14:50:00,450,219.0,215.0
2023-06-19 14:50:00,451,83.0,83.0
2023-06-19 14:50:00,452,239.0,235.0
2023-06-19 14:50:00,453,113.0,113.0
2023-06-19 14:50:00,459,430.0,276.0
2023-06-19 14:50:00,467,10.75862,5.000153
2023-06-19 14:50:00,468,10.75862,4.000366
2023-06-19 14:50:00,469,0.0,0.0
2023-06-19 14:50:00,471,4.42486,0.0
2023-06-19 14:50:00,472,235.0,180.0
2023-06-19 14:50:00,473,120.0,90.0
2023-06-19 14:50:00,474,222.0,180.0
2023-06-19 14:50:00,475,128.0,90.0
2023-06-19 14:50:00,477,244.5,173.994461
2023-06-19 14:50:00,478,244.5,173.994461
2023-06-19 14:50:00,479,253.0,173.994461
2023-06-19 14:50:00,480,244.5,173.994461
2023-06-19 14:50:00,481,244.5,173.994461
2023-06-19 14:50:00,482,253.0,173.994461
2023-06-19 14:50:00,485,36.0,20.00061
2023-06-19 14:50:00,486,0.0,0.0
2023-06-19 14:50:00,487,0.0,0.0
2023-06-19 14:50:00,488,17.0,13.000565
2023-06-19 14:50:00,489,1001.0,795.0
2023-06-19 14:50:00,490,1002.0,795.0
2023-06-19 14:50:00,491,969.0,791.0
2023-06-19 14:50:00,492,0.0,0.0
2023-06-19 14:50:00,493,994.0,795.0
2023-06-19 14:50:00,494,992.0,795.0
2023-06-19 14:50:00,495,0.0,0.0
2023-06-19 14:50:00,496,299.999908,200.0
2023-06-19 14:50:00,497,0.0,0.0
2023-06-19 14:50:00,498,0.0,0.0
2023-06-19 14:50:00,499,347.0,265.0
2023-06-19 14:50:00,501,285.0,167.006409
2023-06-19 14:50:00,502,167.0,167.0
2023-06-19 14:50:00,503,288.0,204.0
2023-06-19 14:50:00,507,0.0,0.0
2023-06-19 14:50:00,508,0.0,0.0
2023-06-19 14:50:00,511,0.0,0.0
2023-06-19 14:50:00,512,0.0,0.0
2023-06-19 14:50:00,513,328.0,150.0
2023-06-19 14:50:00,514,141.0,120.0
2023-06-19 14:50:00,516,0.0,0.0
2023-06-19 14:50:00,521,939.0,767.359009
2023-06-19 14:50:00,522,939.0,750.810364
2023-06-19 14:50:00,523,0.0,0.0
2023-06-19 14:50:00,524,0.0,0.0
2023-06-19 14:50:00,525,0.0,0.0
2023-06-19 14:50:00,526,235.476257,131.0
2023-06-19 14:50:00,527,1357.0,1058.099976
2023-06-19 14:50:00,528,131.0,131.0
2023-06-19 14:50:00,529,831.519226,605.507019
2023-06-19 14:50:00,530,994.0,577.0
2023-06-19 14:50:00,533,0.0,0.0
2023-06-19 14:50:00,534,0.0,0.0
2023-06-19 14:50:00,535,0.0,0.0
2023-06-19 14:50:00,536,96.0,33.5
2023-06-19 14:50:00,537,96.0,33.5
2023-06-19 14:50:00,538,102.666672,84.0
2023-06-19 14:50:00,539,334.0,174.0
2023-06-19 14:50:00,540,165.0,87.0
2023-06-19 14:50:00,541,87.0,51.0
2023-06-19 14:50:00,542,44.0,25.5
2023-06-19 14:50:00,544,0.0,0.0
2023-06-19 14:50:00,545,1012.0,795.0
2023-06-19 14:50:00,546,0.0,0.0
2023-06-19 14:50:00,547,0.0,0.0
2023-06-19 14:50:00,548,0.0,0.0
2023-06-19 14:50:00,549,0.0,0.0
2023-06-19 14:50:00,550,0.0,0.0
2023-06-19 14:50:00,552,0.0,0.0
2023-06-19 14:50:00,553,0.0,0.0
2023-06-19 14:55:00,1,0.0,0.0
2023-06-19 14:55:00,2,0.0,0.0
2023-06-19 14:55:00,3,0.0,0.0
2023-06-19 14:55:00,4,480.0,330.0
2023-06-19 14:55:00,5,403.667023,364.991486
2023-06-19 14:55:00,6,0.0,0.0
2023-06-19 14:55:00,7,0.0,0.0
2023-06-19 14:55:00,8,0.0,0.0
2023-06-19 14:55:00,9,441.046509,364.917023
2023-06-19 14:55:00,10,441.091797,364.371613
2023-06-19 14:55:00,11,0.0,0.0
2023-06-19 14:55:00,12,0.0,0.0
2023-06-19 14:55:00,15,0.0,0.0
2023-06-19 14:55:00,16,487.933289,427.933289
2023-06-19 14:55:00,17,460.274811,420.274811
2023-06-19 14:55:00,18,0.0,0.0
2023-06-19 14:55:00,27,615.0,615.0
2023-06-19 14:55:00,28,612.0,612.0
2023-06-19 14:55:00,29,612.0,612.0
2023-06-19 14:55:00,33,0.0,0.0
2023-06-19 14:55:00,36,999.0,795.0
2023-06-19 14:55:00,37,992.0,795.0
2023-06-19 14:55:00,43,383.061615,281.0
2023-06-19 14:55:00,46,506.0,447.6539
2023-06-19 14:55:00,47,462.986359,409.996735
2023-06-19 14:55:00,48,462.713654,409.897614
2023-06-19 14:55:00,49,0.0,0.0
2023-06-19 14:55:00,50,0.0,0.0
2023-06-19 14:55:00,51,463.0,405.012726
2023-06-19 14:55:00,52,0.0,0.0
2023-06-19 14:55:00,53,0.0,0.0
2023-06-19 14:55:00,54,0.0,0.0
2023-06-19 14:55:00,55,0.0,0.0
2023-06-19 14:55:00,56,0.0,0.0
2023-06-19 14:55:00,57,0.0,0.0
2023-06-19 14:55:00,58,136.5,135.0
2023-06-19 14:55:00,59,136.5,135.0
2023-06-19 14:55:00,60,175.0,150.0
2023-06-19 14:55:00,61,353.0,280.0
2023-06-19 14:55:00,62,0.0,0.0
2023-06-19 14:55:00,63,0.0,0.0
2023-06-19 14:55:00,64,332.485596,281.056061
2023-06-19 14:55:00,65,0.0,0.0
2023-06-19 14:55:00,66,378.282257,314.109528
2023-06-19 14:55:00,67,385.770782,332.830719
2023-06-19 14:55:00,68,396.11087,354.775421
2023-06-19 14:55:00,69,830.156738,670.163574
2023-06-19 14:55:00,70,853.352966,670.621338
2023-06-19 14:55:00,71,0.0,0.0
2023-06-19 14:55:00,72,0.0,0.0
2023-06-19 14:55:00,73,0.0,0.0
2023-06-19 14:55:00,74,0.0,0.0
2023-06-19 14:55:00,75,0.0,0.0
2023-06-19 14:55:00,76,0.0,0.0
2023-06-19 14:55:00,77,0.0,0.0
2023-06-19 14:55:00,78,0.0,0.0
2023-06-19 14:55:00,79,0.0,0.0
2023-06-19 14:55:00,80,0.0,0.0
2023-06-19 14:55:00,83,450.564667,361.20517
2023-06-19 14:55:00,84,0.0,0.0
2023-06-19 14:55:00,85,394.359772,320.0
2023-06-19 14:55:00,86,0.0,0.0
2023-06-19 14:55:00,87,442.687103,342.687103
2023-06-19 14:55:00,88,0.0,0.0
2023-06-19 14:55:00,89,455.993927,380.018097
2023-06-19 14:55:00,90,78.801102,0.0
2023-06-19 14:55:00,91,807.006042,750.0
2023-06-19 14:55:00,92,705.920654,635.0
2023-06-19 14:55:00,95,0.0,0.0
2023-06-19 14:55:00,96,0.0,0.0
2023-06-19 14:55:00,97,0.0,0.0
2023-06-19 14:55:00,98,0.0,0.0
2023-06-19 14:55:00,99,357.611115,261.0
2023-06-19 14:55:00,100,0.0,0.0
2023-06-19 14:55:00,101,0.0,0.0
2023-06-19 14:55:00,102,0.0,0.0
2023-06-19 14:55:00,103,0.0,0.0
2023-06-19 14:55:00,104,0.0,0.0
2023-06-19 14:55:00,105,0.0,0.0
2023-06-19 14:55:00,106,0.0,0.0
2023-06-19 14:55:00,107,0.0,0.0
2023-06-19 14:55:00,108,0.0,0.0
2023-06-19 14:55:00,112,0.0,0.0
2023-06-19 14:55:00,113,11.050714,0.0
2023-06-19 14:55:00,114,0.0,0.0
2023-06-19 14:55:00,115,921.0,752.332947
2023-06-19 14:55:00,116,917.99292,750.045654
2023-06-19 14:55:00,117,0.0,0.0
2023-06-19 14:55:00,118,0.0,0.0
2023-06-19 14:55:00,119,0.0,0.0
2023-06-19 14:55:00,120,100.0,60.000153
2023-06-19 14:55:00,126,0.0,0.0
2023-06-19 14:55:00,127,0.0,0.0
2023-06-19 14:55:00,128,998.0,750.0
2023-06-19 14:55:00,129,995.0,750.0
2023-06-19 14:55:00,130,0.0,0.0
2023-06-19 14:55:00,131,987.0,718.0
2023-06-19 14:55:00,132,948.0,758.0
2023-06-19 14:55:00,133,971.0,755.0
2023-06-19 14:55:00,134,281.985657,175.0
2023-06-19 14:55:00,135,291.0,210.0
2023-06-19 14:55:00,136,155.5,109.996994
2023-06-19 14:55:00,137,155.5,109.996994
2023-06-19 14:55:00,138,180.0,120.0
2023-06-19 14:55:00,139,282.0,196.0
2023-06-19 14:55:00,140,282.0,196.0
2023-06-19 14:55:00,141,271.0,188.0
2023-06-19 14:55:00,142,0.0,0.0
2023-06-19 14:55:00,143,0.0,0.0
2023-06-19 14:55:00,144,0.0,0.0
2023-06-19 14:55:00,145,160.0,88.436272
2023-06-19 14:55:00,146,160.0,88.436272
2023-06-19 14:55:00,147,172.0,104.0
2023-06-19 14:55:00,150,38.0,29.999542
2023-06-19 14:55:00,151,5.941463,0.0
2023-06-19 14:55:00,152,15.0,14.999771
2023-06-19 14:55:00,153,0.0,0.0
2023-06-19 14:55:00,154,231.0,141.003876
2023-06-19 14:55:00,155,122.0,70.501938
2023-06-19 14:55:00,156,387.99704,350.0
2023-06-19 14:55:00,158,0.0,0.0
2023-06-19 14:55:00,159,0.0,0.0
2023-06-19 14:55:00,160,0.0,0.0
2023-06-19 14:55:00,161,0.0,0.0
2023-06-19 14:55:00,162,0.0,0.0
2023-06-19 14:55:00,166,0.0,0.0
2023-06-19 14:55:00,167,91.0,64.0
2023-06-19 14:55:00,168,42.0,29.999542
2023-06-19 14:55:00,169,143.0,104.99588
2023-06-19 14:55:00,170,143.0,104.99588
2023-06-19 14:55:00,171,166.0,104.99588
2023-06-19 14:55:00,172,141.0,110.000916
2023-06-19 14:55:00,173,141.0,110.000916
2023-06-19 14:55:00,174,167.0,110.000916
2023-06-19 14:55:00,175,0.0,0.0
2023-06-19 14:55:00,176,289.0,162.0
2023-06-19 14:55:00,177,148.0,108.0
2023-06-19 14:55:00,178,10.467451,0.0
2023-06-19 14:55:00,179,0.0,0.0
2023-06-19 14:55:00,180,0.0,0.0
2023-06-19 14:55:00,181,0.0,0.0
2023-06-19 14:55:00,182,0.0,0.0
2023-06-19 14:55:00,183,0.0,0.0
2023-06-19 14:55:00,184,149.5,119.995728
2023-06-19 14:55:00,185,149.5,114.0
2023-06-19 14:55:00,186,180.0,122.0
2023-06-19 14:55:00,187,0.0,0.0
2023-06-19 14:55:00,188,0.0,0.0
2023-06-19 14:55:00,189,0.0,0.0
2023-06-19 14:55:00,190,1000.0,795.0
2023-06-19 14:55:00,191,999.0,795.0
2023-06-19 14:55:00,193,0.0,0.0
2023-06-19 14:55:00,194,12.719484,11.999903
2023-06-19 14:55:00,195,26.01713,10.0
2023-06-19 14:55:00,196,0.0,0.0
2023-06-19 14:55:00,197,0.0,0.0
2023-06-19 14:55:00,198,0.0,0.0
2023-06-19 14:55:00,200,0.0,0.0
2023-06-19 14:55:00,207,72.5,60.0
2023-06-19 14:55:00,208,72.5,60.0
2023-06-19 14:55:00,209,0.0,0.0
2023-06-19 14:55:00,210,0.0,0.0
2023-06-19 14:55:00,211,72.5,60.0
2023-06-19 14:55:00,212,84.600006,80.323494
2023-06-19 14:55:00,213,0.0,0.0
2023-06-19 14:55:00,214,69.864197,69.864197
2023-06-19 14:55:00,215,71.310776,71.310776
2023-06-19 14:55:00,216,67.0,67.0
2023-06-19 14:55:00,217,27.0,20.99826
2023-06-19 14:55:00,218,27.0,20.99826
2023-06-19 14:55:00,219,27.0,20.99826
2023-06-19 14:55:00,220,0.0,0.0
2023-06-19 14:55:00,231,297.489563,270.0
2023-06-19 14:55:00,232,293.80072,270.0
2023-06-19 14:55:00,233,0.0,0.0
2023-06-19 14:55:00,234,0.0,0.0
2023-06-19 14:55:00,237,0.0,0.0
2023-06-19 14:55:00,238,0.0,0.0
2023-06-19 14:55:00,240,278.0,200.0
2023-06-19 14:55:00,241,136.0,100.0
2023-06-19 14:55:00,242,0.0,0.0
2023-06-19 14:55:00,243,0.0,0.0
2023-06-19 14:55:00,244,0.0,0.0
2023-06-19 14:55:00,247,0.0,0.0
2023-06-19 14:55:00,248,0.0,0.0
2023-06-19 14:55:00,249,0.0,0.0
2023-06-19 14:55:00,250,156.5,99.334106
2023-06-19 14:55:00,251,156.5,99.553833
2023-06-19 14:55:00,252,180.0,130.0
2023-06-19 14:55:00,253,0.0,0.0
2023-06-19 14:55:00,254,0.0,0.0
2023-06-19 14:55:00,255,241.5,175.0
2023-06-19 14:55:00,256,241.5,175.0
2023-06-19 14:55:00,257,261.0,222.0
2023-06-19 14:55:00,258,275.5,172.002289
2023-06-19 14:55:00,259,275.5,172.002289
2023-06-19 14:55:00,260,271.0,212.0
2023-06-19 14:55:00,264,10.0,5.000229
2023-06-19 14:55:00,265,0.0,0.0
2023-06-19 14:55:00,266,298.338989,230.0
2023-06-19 14:55:00,267,0.0,0.0
2023-06-19 14:55:00,268,0.0,0.0
2023-06-19 14:55:00,269,0.0,0.0
2023-06-19 14:55:00,270,0.0,0.0
2023-06-19 14:55:00,271,89.666664,75.0
2023-06-19 14:55:00,272,89.666664,75.0
2023-06-19 14:55:00,273,89.666664,75.0
2023-06-19 14:55:00,274,112.5,112.5
2023-06-19 14:55:00,275,157.0,100.0
2023-06-19 14:55:00,276,71.0,50.0
2023-06-19 14:55:00,277,155.0,100.0
2023-06-19 14:55:00,278,75.0,50.0
2023-06-19 14:55:00,279,0.0,0.0
2023-06-19 14:55:00,280,0.0,0.0
2023-06-19 14:55:00,281,161.0,100.0
2023-06-19 14:55:00,282,73.0,50.0
2023-06-19 14:55:00,283,159.0,100.0
2023-06-19 14:55:00,284,75.0,50.0
2023-06-19 14:55:00,285,159.0,100.0
2023-06-19 14:55:00,286,75.0,50.0
2023-06-19 14:55:00,287,0.0,0.0
2023-06-19 14:55:00,288,0.0,0.0
2023-06-19 14:55:00,289,160.0,100.0
2023-06-19 14:55:00,290,75.0,50.0
2023-06-19 14:55:00,291,96.0,53.471863
2023-06-19 14:55:00,292,96.0,53.025528
2023-06-19 14:55:00,293,0.0,0.0
2023-06-19 14:55:00,294,102.0,84.0
2023-06-19 14:55:00,299,183.0,133.0
2023-06-19 14:55:00,300,183.0,133.0
2023-06-19 14:55:00,301,178.5,133.0
2023-06-19 14:55:00,302,178.5,133.0
2023-06-19 14:55:00,303,204.0,128.999451
2023-06-19 14:55:00,304,198.0,128.999451
2023-06-19 14:55:00,305,375.0,310.000916
2023-06-19 14:55:00,306,356.0,297.007629
2023-06-19 14:55:00,307,304.70694,207.007019
2023-06-19 14:55:00,308,149.5,119.995728
2023-06-19 14:55:00,309,149.5,119.995728
2023-06-19 14:55:00,310,164.0,122.0
2023-06-19 14:55:00,311,0.0,0.0
2023-06-19 14:55:00,312,0.0,0.0
2023-06-19 14:55:00,313,0.0,0.0
2023-06-19 14:55:00,314,151.0,119.995728
2023-06-19 14:55:00,315,151.0,119.995728
2023-06-19 14:55:00,316,169.0,122.0
2023-06-19 14:55:00,317,0.0,0.0
2023-06-19 14:55:00,318,0.0,0.0
2023-06-19 14:55:00,319,0.0,0.0
2023-06-19 14:55:00,320,0.0,0.0
2023-06-19 14:55:00,321,0.0,0.0
2023-06-19 14:55:00,322,0.0,0.0
2023-06-19 14:55:00,323,165.5,122.0
2023-06-19 14:55:00,324,165.5,122.0
2023-06-19 14:55:00,325,176.0,136.0
2023-06-19 14:55:00,326,144.0,135.0
2023-06-19 14:55:00,327,142.622513,135.0
2023-06-19 14:55:00,328,176.0,150.0
2023-06-19 14:55:00,329,0.0,0.0
2023-06-19 14:55:00,330,0.0,0.0
2023-06-19 14:55:00,331,784.0,644.627686
2023-06-19 14:55:00,332,0.0,0.0
2023-06-19 14:55:00,333,0.0,0.0
2023-06-19 14:55:00,334,7.985049,0.0
2023-06-19 14:55:00,335,69.5,50.99826
2023-06-19 14:55:00,336,5.373949,0.0
2023-06-19 14:55:00,337,40.5,40.5
2023-06-19 14:55:00,338,40.5,40.5
2023-06-19 14:55:00,339,29.0,29.0
2023-06-19 14:55:00,340,818.0,677.207397
2023-06-19 14:55:00,341,777.0,673.88855
2023-06-19 14:55:00,342,166.0,135.0
2023-06-19 14:55:00,343,0.0,0.0
2023-06-19 14:55:00,344,0.0,0.0
2023-06-19 14:55:00,345,100.0,79.998932
2023-06-19 14:55:00,346,0.0,0.0
2023-06-19 14:55:00,347,163.0,163.0
2023-06-19 14:55:00,348,0.0,0.0
2023-06-19 14:55:00,349,0.0,0.0
2023-06-19 14:55:00,350,0.0,0.0
2023-06-19 14:55:00,351,0.0,0.0
2023-06-19 14:55:00,352,0.0,0.0
2023-06-19 14:55:00,353,0.0,0.0
2023-06-19 14:55:00,354,0.0,0.0
2023-06-19 14:55:00,355,0.0,0.0
2023-06-19 14:55:00,356,0.0,0.0
2023-06-19 14:55:00,357,12.5,10.0
2023-06-19 14:55:00,358,20.0,10.000153
2023-06-19 14:55:00,359,20.0,10.000153
2023-06-19 14:55:00,360,21.25,7.0
2023-06-19 14:55:00,361,21.25,7.0
2023-06-19 14:55:00,362,0.0,0.0
2023-06-19 14:55:00,363,21.25,10.0
2023-06-19 14:55:00,364,726.862061,665.0
2023-06-19 14:55:00,365,0.0,0.0
2023-06-19 14:55:00,366,0.0,0.0
2023-06-19 14:55:00,367,393.378143,355.0
2023-06-19 14:55:00,368,85.0,68.0
2023-06-19 14:55:00,369,85.0,70.415375
2023-06-19 14:55:00,370,85.0,68.0
2023-06-19 14:55:00,371,85.0,70.415375
2023-06-19 14:55:00,372,0.0,0.0
2023-06-19 14:55:00,373,0.0,0.0
2023-06-19 14:55:00,374,0.0,0.0
2023-06-19 14:55:00,375,0.0,0.0
2023-06-19 14:55:00,376,160.5,158.0
2023-06-19 14:55:00,377,160.5,158.0
2023-06-19 14:55:00,378,148.0,123.0
2023-06-19 14:55:00,379,0.0,0.0
2023-06-19 14:55:00,380,39.5,31.0
2023-06-19 14:55:00,381,2.161932,0.0
2023-06-19 14:55:00,382,163.5,129.972046
2023-06-19 14:55:00,383,163.5,129.972046
2023-06-19 14:55:00,384,188.0,129.972046
2023-06-19 14:55:00,385,270.5,188.018433
2023-06-19 14:55:00,386,270.5,187.697998
2023-06-19 14:55:00,387,275.0,204.0
2023-06-19 14:55:00,388,0.0,0.0
2023-06-19 14:55:00,389,0.0,0.0
2023-06-19 14:55:00,390,0.0,0.0
2023-06-19 14:55:00,419,287.0,160.002441
2023-06-19 14:55:00,420,287.0,160.002441
2023-06-19 14:55:00,421,268.0,160.002441
2023-06-19 14:55:00,422,253.0,186.0
2023-06-19 14:55:00,423,253.0,186.0
2023-06-19 14:55:00,432,301.0,220.0
2023-06-19 14:55:00,433,387.813416,267.0
2023-06-19 14:55:00,434,270.0,189.016327
2023-06-19 14:55:00,435,270.0,189.016327
2023-06-19 14:55:00,436,280.5,189.016327
2023-06-19 14:55:00,437,280.5,189.016327
2023-06-19 14:55:00,438,273.0,206.0
2023-06-19 14:55:00,439,285.0,206.0
2023-06-19 14:55:00,440,198.0,119.237717
2023-06-19 14:55:00,441,168.801682,124.034836
2023-06-19 14:55:00,442,194.0,121.636276
2023-06-19 14:55:00,443,25.0,20.037918
2023-06-19 14:55:00,444,0.0,0.0
2023-06-19 14:55:00,450,219.0,215.0
2023-06-19 14:55:00,451,83.0,83.0
2023-06-19 14:55:00,452,239.0,235.0
2023-06-19 14:55:00,453,113.0,113.0
2023-06-19 14:55:00,459,430.0,276.0
2023-06-19 14:55:00,467,10.75862,5.000153
2023-06-19 14:55:00,468,10.75862,4.000366
2023-06-19 14:55:00,469,0.0,0.0
2023-06-19 14:55:00,471,4.42486,0.0
2023-06-19 14:55:00,472,235.0,180.0
2023-06-19 14:55:00,473,120.0,90.0
2023-06-19 14:55:00,474,222.0,180.0
2023-06-19 14:55:00,475,128.0,90.0
2023-06-19 14:55:00,477,244.5,173.994461
2023-06-19 14:55:00,478,244.5,173.994461
2023-06-19 14:55:00,479,253.0,173.994461
2023-06-19 14:55:00,480,244.5,173.994461
2023-06-19 14:55:00,481,244.5,173.994461
2023-06-19 14:55:00,482,253.0,173.994461
2023-06-19 14:55:00,485,36.0,20.00061
2023-06-19 14:55:00,486,0.0,0.0
2023-06-19 14:55:00,487,0.0,0.0
2023-06-19 14:55:00,488,17.0,13.000565
2023-06-19 14:55:00,489,1001.0,795.0
2023-06-19 14:55:00,490,1002.0,795.0
2023-06-19 14:55:00,491,969.0,791.0
2023-06-19 14:55:00,492,0.0,0.0
2023-06-19 14:55:00,493,994.0,795.0
2023-06-19 14:55:00,494,992.0,795.0
2023-06-19 14:55:00,495,0.0,0.0
2023-06-19 14:55:00,496,299.999908,200.0
2023-06-19 14:55:00,497,0.0,0.0
2023-06-19 14:55:00,498,0.0,0.0
2023-06-19 14:55:00,499,347.0,265.0
2023-06-19 14:55:00,501,285.0,167.006409
2023-06-19 14:55:00,502,167.0,167.0
2023-06-19 14:55:00,503,288.0,204.0
2023-06-19 14:55:00,507,0.0,0.0
2023-06-19 14:55:00,508,0.0,0.0
2023-06-19 14:55:00,511,0.0,0.0
2023-06-19 14:55:00,512,0.0,0.0
2023-06-19 14:55:00,513,328.0,150.0
2023-06-19 14:55:00,514,141.0,120.0
2023-06-19 14:55:00,516,0.0,0.0
2023-06-19 14:55:00,521,939.0,767.359009
2023-06-19 14:55:00,522,939.0,750.810364
2023-06-19 14:55:00,523,0.0,0.0
2023-06-19 14:55:00,524,0.0,0.0
2023-06-19 14:55:00,525,0.0,0.0
2023-06-19 14:55:00,526,235.476257,131.0
2023-06-19 14:55:00,527,1357.0,1058.099976
2023-06-19 14:55:00,528,131.0,131.0
2023-06-19 14:55:00,529,831.519226,605.507019
2023-06-19 14:55:00,530,994.0,577.0
2023-06-19 14:55:00,533,0.0,0.0
2023-06-19 14:55:00,534,0.0,0.0
2023-06-19 14:55:00,535,0.0,0.0
2023-06-19 14:55:00,536,96.0,33.5
2023-06-19 14:55:00,537,96.0,33.5
2023-06-19 14:55:00,538,102.666672,84.0
2023-06-19 14:55:00,539,334.0,174.0
2023-06-19 14:55:00,540,165.0,87.0
2023-06-19 14:55:00,541,87.0,51.0
2023-06-19 14:55:00,542,44.0,25.5
2023-06-19 14:55:00,544,0.0,0.0
2023-06-19 14:55:00,545,1012.0,795.0
2023-06-19 14:55:00,546,0.0,0.0
2023-06-19 14:55:00,547,0.0,0.0
2023-06-19 14:55:00,548,0.0,0.0
2023-06-19 14:55:00,549,0.0,0.0
2023-06-19 14:55:00,550,0.0,0.0
2023-06-19 14:55:00,552,0.0,0.0
2023-06-19 14:55:00,553,0.0,0.0
2023-06-19 15:00:00,1,0.0,0.0
2023-06-19 15:00:00,2,0.0,0.0
2023-06-19 15:00:00,3,0.0,0.0
2023-06-19 15:00:00,4,480.0,330.0
2023-06-19 15:00:00,5,403.667023,364.991486
2023-06-19 15:00:00,6,0.0,0.0
2023-06-19 15:00:00,7,0.0,0.0
2023-06-19 15:00:00,8,0.0,0.0
2023-06-19 15:00:00,9,441.046509,364.917023
2023-06-19 15:00:00,10,441.091797,364.371613
2023-06-19 15:00:00,11,0.0,0.0
2023-06-19 15:00:00,12,0.0,0.0
2023-06-19 15:00:00,15,0.0,0.0
2023-06-19 15:00:00,16,487.933289,427.933289
2023-06-19 15:00:00,17,460.274811,420.274811
2023-06-19 15:00:00,18,0.0,0.0
2023-06-19 15:00:00,27,615.0,615.0
2023-06-19 15:00:00,28,612.0,612.0
2023-06-19 15:00:00,29,612.0,612.0
2023-06-19 15:00:00,33,0.0,0.0
2023-06-19 15:00:00,36,999.0,795.0
2023-06-19 15:00:00,37,992.0,795.0
2023-06-19 15:00:00,43,383.061615,281.0
2023-06-19 15:00:00,46,506.0,447.6539
2023-06-19 15:00:00,47,462.986359,409.996735
2023-06-19 15:00:00,48,462.713654,409.897614
2023-06-19 15:00:00,49,0.0,0.0
2023-06-19 15:00:00,50,0.0,0.0
2023-06-19 15:00:00,51,463.0,405.012726
2023-06-19 15:00:00,52,0.0,0.0
2023-06-19 15:00:00,53,0.0,0.0
2023-06-19 15:00:00,54,0.0,0.0
2023-06-19 15:00:00,55,0.0,0.0
2023-06-19 15:00:00,56,0.0,0.0
2023-06-19 15:00:00,57,0.0,0.0
2023-06-19 15:00:00,58,136.5,135.0
2023-06-19 15:00:00,59,136.5,135.0
2023-06-19 15:00:00,60,175.0,150.0
2023-06-19 15:00:00,61,353.0,280.0
2023-06-19 15:00:00,62,0.0,0.0
2023-06-19 15:00:00,63,0.0,0.0
2023-06-19 15:00:00,64,332.485596,281.056061
2023-06-19 15:00:00,65,0.0,0.0
2023-06-19 15:00:00,66,378.282257,314.109528
2023-06-19 15:00:00,67,385.770782,332.830719
2023-06-19 15:00:00,68,396.11087,354.775421
2023-06-19 15:00:00,69,830.156738,670.163574
2023-06-19 15:00:00,70,853.352966,670.621338
2023-06-19 15:00:00,71,0.0,0.0
2023-06-19 15:00:00,72,0.0,0.0
2023-06-19 15:00:00,73,0.0,0.0
2023-06-19 15:00:00,74,0.0,0.0
2023-06-19 15:00:00,75,0.0,0.0
2023-06-19 15:00:00,76,0.0,0.0
2023-06-19 15:00:00,77,0.0,0.0
2023-06-19 15:00:00,78,0.0,0.0
2023-06-19 15:00:00,79,0.0,0.0
2023-06-19 15:00:00,80,0.0,0.0
2023-06-19 15:00:00,83,450.564667,361.20517
2023-06-19 15:00:00,84,0.0,0.0
2023-06-19 15:00:00,85,394.359772,320.0
2023-06-19 15:00:00,86,0.0,0.0
2023-06-19 15:00:00,87,442.687103,342.687103
2023-06-19 15:00:00,88,0.0,0.0
2023-06-19 15:00:00,89,455.993927,380.018097
2023-06-19 15:00:00,90,78.801102,0.0
2023-06-19 15:00:00,91,807.006042,750.0
2023-06-19 15:00:00,92,705.920654,635.0
2023-06-19 15:00:00,95,0.0,0.0
2023-06-19 15:00:00,96,0.0,0.0
2023-06-19 15:00:00,97,0.0,0.0
2023-06-19 15:00:00,98,0.0,0.0
2023-06-19 15:00:00,99,357.611115,261.0
2023-06-19 15:00:00,100,0.0,0.0
2023-06-19 15:00:00,101,0.0,0.0
2023-06-19 15:00:00,102,0.0,0.0
2023-06-19 15:00:00,103,0.0,0.0
2023-06-19 15:00:00,104,0.0,0.0
2023-06-19 15:00:00,105,0.0,0.0
2023-06-19 15:00:00,106,0.0,0.0
2023-06-19 15:00:00,107,0.0,0.0
2023-06-19 15:00:00,108,0.0,0.0
2023-06-19 15:00:00,112,0.0,0.0
2023-06-19 15:00:00,113,11.050714,0.0
2023-06-19 15:00:00,114,0.0,0.0
2023-06-19 15:00:00,115,921.0,752.332947
2023-06-19 15:00:00,116,917.99292,750.045654
2023-06-19 15:00:00,117,0.0,0.0
2023-06-19 15:00:00,118,0.0,0.0
2023-06-19 15:00:00,119,0.0,0.0
2023-06-19 15:00:00,120,100.0,60.000153
2023-06-19 15:00:00,126,0.0,0.0
2023-06-19 15:00:00,127,0.0,0.0
2023-06-19 15:00:00,128,998.0,750.0
2023-06-19 15:00:00,129,995.0,750.0
2023-06-19 15:00:00,130,0.0,0.0
2023-06-19 15:00:00,131,987.0,718.0
2023-06-19 15:00:00,132,948.0,758.0
2023-06-19 15:00:00,133,971.0,755.0
2023-06-19 15:00:00,134,281.985657,175.0
2023-06-19 15:00:00,135,291.0,210.0
2023-06-19 15:00:00,136,155.5,109.996994
2023-06-19 15:00:00,137,155.5,109.996994
2023-06-19 15:00:00,138,180.0,120.0
2023-06-19 15:00:00,139,282.0,196.0
2023-06-19 15:00:00,140,282.0,196.0
2023-06-19 15:00:00,141,271.0,188.0
2023-06-19 15:00:00,142,0.0,0.0
2023-06-19 15:00:00,143,0.0,0.0
2023-06-19 15:00:00,144,0.0,0.0
2023-06-19 15:00:00,145,160.0,88.436272
2023-06-19 15:00:00,146,160.0,88.436272
2023-06-19 15:00:00,147,172.0,104.0
2023-06-19 15:00:00,150,38.0,29.999542
2023-06-19 15:00:00,151,5.941463,0.0
2023-06-19 15:00:00,152,15.0,14.999771
2023-06-19 15:00:00,153,0.0,0.0
2023-06-19 15:00:00,154,231.0,141.003876
2023-06-19 15:00:00,155,122.0,70.501938
2023-06-19 15:00:00,156,387.99704,350.0
2023-06-19 15:00:00,158,0.0,0.0
2023-06-19 15:00:00,159,0.0,0.0
2023-06-19 15:00:00,160,0.0,0.0
2023-06-19 15:00:00,161,0.0,0.0
2023-06-19 15:00:00,162,0.0,0.0
2023-06-19 15:00:00,166,0.0,0.0
2023-06-19 15:00:00,167,91.0,64.0
2023-06-19 15:00:00,168,42.0,29.999542
2023-06-19 15:00:00,169,143.0,104.99588
2023-06-19 15:00:00,170,143.0,104.99588
2023-06-19 15:00:00,171,166.0,104.99588
2023-06-19 15:00:00,172,141.0,110.000916
2023-06-19 15:00:00,173,141.0,110.000916
2023-06-19 15:00:00,174,167.0,110.000916
2023-06-19 15:00:00,175,0.0,0.0
2023-06-19 15:00:00,176,289.0,162.0
2023-06-19 15:00:00,177,148.0,108.0
2023-06-19 15:00:00,178,10.467451,0.0
2023-06-19 15:00:00,179,0.0,0.0
2023-06-19 15:00:00,180,0.0,0.0
2023-06-19 15:00:00,181,0.0,0.0
2023-06-19 15:00:00,182,0.0,0.0
2023-06-19 15:00:00,183,0.0,0.0
2023-06-19 15:00:00,184,149.5,119.995728
2023-06-19 15:00:00,185,149.5,114.0
2023-06-19 15:00:00,186,180.0,122.0
2023-06-19 15:00:00,187,0.0,0.0
2023-06-19 15:00:00,188,0.0,0.0
2023-06-19 15:00:00,189,0.0,0.0
2023-06-19 15:00:00,190,1000.0,795.0
2023-06-19 15:00:00,191,999.0,795.0
2023-06-19 15:00:00,193,0.0,0.0
2023-06-19 15:00:00,194,12.719484,11.999903
2023-06-19 15:00:00,195,26.01713,10.0
2023-06-19 15:00:00,196,0.0,0.0
2023-06-19 15:00:00,197,0.0,0.0
2023-06-19 15:00:00,198,0.0,0.0
2023-06-19 15:00:00,200,0.0,0.0
2023-06-19 15:00:00,207,72.5,60.0
2023-06-19 15:00:00,208,72.5,60.0
2023-06-19 15:00:00,209,0.0,0.0
2023-06-19 15:00:00,210,0.0,0.0
2023-06-19 15:00:00,211,72.5,60.0
2023-06-19 15:00:00,212,84.600006,80.323494
2023-06-19 15:00:00,213,0.0,0.0
2023-06-19 15:00:00,214,69.864197,69.864197
2023-06-19 15:00:00,215,71.310776,71.310776
2023-06-19 15:00:00,216,67.0,67.0
2023-06-19 15:00:00,217,27.0,20.99826
2023-06-19 15:00:00,218,27.0,20.99826
2023-06-19 15:00:00,219,27.0,20.99826
2023-06-19 15:00:00,220,0.0,0.0
2023-06-19 15:00:00,231,297.489563,270.0
2023-06-19 15:00:00,232,293.80072,270.0
2023-06-19 15:00:00,233,0.0,0.0
2023-06-19 15:00:00,234,0.0,0.0
2023-06-19 15:00:00,237,0.0,0.0
2023-06-19 15:00:00,238,0.0,0.0
2023-06-19 15:00:00,240,278.0,200.0
2023-06-19 15:00:00,241,136.0,100.0
2023-06-19 15:00:00,242,0.0,0.0
2023-06-19 15:00:00,243,0.0,0.0
2023-06-19 15:00:00,244,0.0,0.0
2023-06-19 15:00:00,247,0.0,0.0
2023-06-19 15:00:00,248,0.0,0.0
2023-06-19 15:00:00,249,0.0,0.0
2023-06-19 15:00:00,250,156.5,99.334106
2023-06-19 15:00:00,251,156.5,99.553833
2023-06-19 15:00:00,252,180.0,130.0
2023-06-19 15:00:00,253,0.0,0.0
2023-06-19 15:00:00,254,0.0,0.0
2023-06-19 15:00:00,255,241.5,175.0
2023-06-19 15:00:00,256,241.5,175.0
2023-06-19 15:00:00,257,261.0,222.0
2023-06-19 15:00:00,258,275.5,172.002289
2023-06-19 15:00:00,259,275.5,172.002289
2023-06-19 15:00:00,260,271.0,212.0
2023-06-19 15:00:00,264,10.0,5.000229
2023-06-19 15:00:00,265,0.0,0.0
2023-06-19 15:00:00,266,298.338989,230.0
2023-06-19 15:00:00,267,0.0,0.0
2023-06-19 15:00:00,268,0.0,0.0
2023-06-19 15:00:00,269,0.0,0.0
2023-06-19 15:00:00,270,0.0,0.0
2023-06-19 15:00:00,271,89.666664,75.0
2023-06-19 15:00:00,272,89.666664,75.0
2023-06-19 15:00:00,273,89.666664,75.0
2023-06-19 15:00:00,274,112.5,112.5
2023-06-19 15:00:00,275,157.0,100.0
2023-06-19 15:00:00,276,71.0,50.0
2023-06-19 15:00:00,277,155.0,100.0
2023-06-19 15:00:00,278,75.0,50.0
2023-06-19 15:00:00,279,0.0,0.0
2023-06-19 15:00:00,280,0.0,0.0
2023-06-19 15:00:00,281,161.0,100.0
2023-06-19 15:00:00,282,73.0,50.0
2023-06-19 15:00:00,283,159.0,100.0
2023-06-19 15:00:00,284,75.0,50.0
2023-06-19 15:00:00,285,159.0,100.0
2023-06-19 15:00:00,286,75.0,50.0
2023-06-19 15:00:00,287,0.0,0.0
2023-06-19 15:00:00,288,0.0,0.0
2023-06-19 15:00:00,289,160.0,100.0
2023-06-19 15:00:00,290,75.0,50.0
2023-06-19 15:00:00,291,96.0,53.471863
2023-06-19 15:00:00,292,96.0,53.025528
2023-06-19 15:00:00,293,0.0,0.0
2023-06-19 15:00:00,294,102.0,84.0
2023-06-19 15:00:00,299,183.0,133.0
2023-06-19 15:00:00,300,183.0,133.0
2023-06-19 15:00:00,301,178.5,133.0
2023-06-19 15:00:00,302,178.5,133.0
2023-06-19 15:00:00,303,204.0,128.999451
2023-06-19 15:00:00,304,198.0,128.999451
2023-06-19 15:00:00,305,375.0,310.000916
2023-06-19 15:00:00,306,356.0,297.007629
2023-06-19 15:00:00,307,304.70694,207.007019
2023-06-19 15:00:00,308,149.5,119.995728
2023-06-19 15:00:00,309,149.5,119.995728
2023-06-19 15:00:00,310,164.0,122.0
2023-06-19 15:00:00,311,0.0,0.0
2023-06-19 15:00:00,312,0.0,0.0
2023-06-19 15:00:00,313,0.0,0.0
2023-06-19 15:00:00,314,151.0,119.995728
2023-06-19 15:00:00,315,151.0,119.995728
2023-06-19 15:00:00,316,169.0,122.0
2023-06-19 15:00:00,317,0.0,0.0
2023-06-19 15:00:00,318,0.0,0.0
2023-06-19 15:00:00,319,0.0,0.0
2023-06-19 15:00:00,320,0.0,0.0
2023-06-19 15:00:00,321,0.0,0.0
2023-06-19 15:00:00,322,0.0,0.0
2023-06-19 15:00:00,323,165.5,122.0
2023-06-19 15:00:00,324,165.5,122.0
2023-06-19 15:00:00,325,176.0,136.0
2023-06-19 15:00:00,326,144.0,135.0
2023-06-19 15:00:00,327,142.622513,135.0
2023-06-19 15:00:00,328,176.0,150.0
2023-06-19 15:00:00,329,0.0,0.0
2023-06-19 15:00:00,330,0.0,0.0
2023-06-19 15:00:00,331,784.0,644.627686
2023-06-19 15:00:00,332,0.0,0.0
2023-06-19 15:00:00,333,0.0,0.0
2023-06-19 15:00:00,334,7.985049,0.0
2023-06-19 15:00:00,335,69.5,50.99826
2023-06-19 15:00:00,336,5.373949,0.0
2023-06-19 15:00:00,337,40.5,40.5
2023-06-19 15:00:00,338,40.5,40.5
2023-06-19 15:00:00,339,29.0,29.0
2023-06-19 15:00:00,340,818.0,677.207397
2023-06-19 15:00:00,341,777.0,673.88855
2023-06-19 15:00:00,342,166.0,135.0
2023-06-19 15:00:00,343,0.0,0.0
2023-06-19 15:00:00,344,0.0,0.0
2023-06-19 15:00:00,345,100.0,79.998932
2023-06-19 15:00:00,346,0.0,0.0
2023-06-19 15:00:00,347,163.0,163.0
2023-06-19 15:00:00,348,0.0,0.0
2023-06-19 15:00:00,349,0.0,0.0
2023-06-19 15:00:00,350,0.0,0.0
2023-06-19 15:00:00,351,0.0,0.0
2023-06-19 15:00:00,352,0.0,0.0
2023-06-19 15:00:00,353,0.0,0.0
2023-06-19 15:00:00,354,0.0,0.0
2023-06-19 15:00:00,355,0.0,0.0
2023-06-19 15:00:00,356,0.0,0.0
2023-06-19 15:00:00,357,12.5,10.0
2023-06-19 15:00:00,358,20.0,10.000153
2023-06-19 15:00:00,359,20.0,10.000153
2023-06-19 15:00:00,360,21.25,7.0
2023-06-19 15:00:00,361,21.25,7.0
2023-06-19 15:00:00,362,0.0,0.0
2023-06-19 15:00:00,363,21.25,10.0
2023-06-19 15:00:00,364,726.862061,665.0
2023-06-19 15:00:00,365,0.0,0.0
2023-06-19 15:00:00,366,0.0,0.0
2023-06-19 15:00:00,367,393.378143,355.0
2023-06-19 15:00:00,368,85.0,68.0
2023-06-19 15:00:00,369,85.0,70.415375
2023-06-19 15:00:00,370,85.0,68.0
2023-06-19 15:00:00,371,85.0,70.415375
2023-06-19 15:00:00,372,0.0,0.0
2023-06-19 15:00:00,373,0.0,0.0
2023-06-19 15:00:00,374,0.0,0.0
2023-06-19 15:00:00,375,0.0,0.0
2023-06-19 15:00:00,376,160.5,158.0
2023-06-19 15:00:00,377,160.5,158.0
2023-06-19 15:00:00,378,148.0,123.0
2023-06-19 15:00:00,379,0.0,0.0
2023-06-19 15:00:00,380,39.5,31.0
2023-06-19 15:00:00,381,2.161932,0.0
2023-06-19 15:00:00,382,163.5,129.972046
2023-06-19 15:00:00,383,163.5,129.972046
2023-06-19 15:00:00,384,188.0,129.972046
2023-06-19 15:00:00,385,270.5,188.018433
2023-06-19 15:00:00,386,270.5,187.697998
2023-06-19 15:00:00,387,275.0,204.0
2023-06-19 15:00:00,388,0.0,0.0
2023-06-19 15:00:00,389,0.0,0.0
2023-06-19 15:00:00,390,0.0,0.0
2023-06-19 15:00:00,419,287.0,160.002441
2023-06-19 15:00:00,420,287.0,160.002441
2023-06-19 15:00:00,421,268.0,160.002441
2023-06-19 15:00:00,422,253.0,186.0
2023-06-19 15:00:00,423,253.0,186.0
2023-06-19 15:00:00,432,301.0,220.0
2023-06-19 15:00:00,433,387.813416,267.0
2023-06-19 15:00:00,434,270.0,189.016327
2023-06-19 15:00:00,435,270.0,189.016327
2023-06-19 15:00:00,436,280.5,189.016327
2023-06-19 15:00:00,437,280.5,189.016327
2023-06-19 15:00:00,438,273.0,206.0
2023-06-19 15:00:00,439,285.0,206.0
2023-06-19 15:00:00,440,198.0,119.237717
2023-06-19 15:00:00,441,168.801682,124.034836
2023-06-19 15:00:00,442,194.0,121.636276
2023-06-19 15:00:00,443,25.0,20.037918
2023-06-19 15:00:00,444,0.0,0.0
2023-06-19 15:00:00,450,219.0,215.0
2023-06-19 15:00:00,451,83.0,83.0
2023-06-19 15:00:00,452,239.0,235.0
2023-06-19 15:00:00,453,113.0,113.0
2023-06-19 15:00:00,459,430.0,276.0
2023-06-19 15:00:00,467,10.75862,5.000153
2023-06-19 15:00:00,468,10.75862,4.000366
2023-06-19 15:00:00,469,0.0,0.0
2023-06-19 15:00:00,471,4.42486,0.0
2023-06-19 15:00:00,472,235.0,180.0
2023-06-19 15:00:00,473,120.0,90.0
2023-06-19 15:00:00,474,222.0,180.0
2023-06-19 15:00:00,475,128.0,90.0
2023-06-19 15:00:00,477,244.5,173.994461
2023-06-19 15:00:00,478,244.5,173.994461
2023-06-19 15:00:00,479,253.0,173.994461
2023-06-19 15:00:00,480,244.5,173.994461
2023-06-19 15:00:00,481,244.5,173.994461
2023-06-19 15:00:00,482,253.0,173.994461
2023-06-19 15:00:00,485,36.0,20.00061
2023-06-19 15:00:00,486,0.0,0.0
2023-06-19 15:00:00,487,0.0,0.0
2023-06-19 15:00:00,488,17.0,13.000565
2023-06-19 15:00:00,489,1001.0,795.0
2023-06-19 15:00:00,490,1002.0,795.0
2023-06-19 15:00:00,491,969.0,791.0
2023-06-19 15:00:00,492,0.0,0.0
2023-06-19 15:00:00,493,994.0,795.0
2023-06-19 15:00:00,494,992.0,795.0
2023-06-19 15:00:00,495,0.0,0.0
2023-06-19 15:00:00,496,299.999908,200.0
2023-06-19 15:00:00,497,0.0,0.0
2023-06-19 15:00:00,498,0.0,0.0
2023-06-19 15:00:00,499,347.0,265.0
2023-06-19 15:00:00,501,285.0,167.006409
2023-06-19 15:00:00,502,167.0,167.0
2023-06-19 15:00:00,503,288.0,204.0
2023-06-19 15:00:00,507,0.0,0.0
2023-06-19 15:00:00,508,0.0,0.0
2023-06-19 15:00:00,511,0.0,0.0
2023-06-19 15:00:00,512,0.0,0.0
2023-06-19 15:00:00,513,328.0,150.0
2023-06-19 15:00:00,514,141.0,120.0
2023-06-19 15:00:00,516,0.0,0.0
2023-06-19 15:00:00,521,939.0,767.359009
2023-06-19 15:00:00,522,939.0,750.810364
2023-06-19 15:00:00,523,0.0,0.0
2023-06-19 15:00:00,524,0.0,0.0
2023-06-19 15:00:00,525,0.0,0.0
2023-06-19 15:00:00,526,235.476257,131.0
2023-06-19 15:00:00,527,1357.0,1058.099976
2023-06-19 15:00:00,528,131.0,131.0
2023-06-19 15:00:00,529,831.519226,605.507019
2023-06-19 15:00:00,530,994.0,577.0
2023-06-19 15:00:00,533,0.0,0.0
2023-06-19 15:00:00,534,0.0,0.0
2023-06-19 15:00:00,535,0.0,0.0
2023-06-19 15:00:00,536,96.0,33.5
2023-06-19 15:00:00,537,96.0,33.5
2023-06-19 15:00:00,538,102.666672,84.0
2023-06-19 15:00:00,539,334.0,174.0
2023-06-19 15:00:00,540,165.0,87.0
2023-06-19 15:00:00,541,87.0,51.0
2023-06-19 15:00:00,542,44.0,25.5
2023-06-19 15:00:00,544,0.0,0.0
2023-06-19 15:00:00,545,1012.0,795.0
2023-06-19 15:00:00,546,0.0,0.0
2023-06-19 15:00:00,547,0.0,0.0
2023-06-19 15:00:00,548,0.0,0.0
2023-06-19 15:00:00,549,0.0,0.0
2023-06-19 15:00:00,550,0.0,0.0
2023-06-19 15:00:00,552,0.0,0.0
2023-06-19 15:00:00,553,0.0,0.0
2023-06-19 15:05:00,1,0.0,0.0
2023-06-19 15:05:00,2,0.0,0.0
2023-06-19 15:05:00,3,0.0,0.0
2023-06-19 15:05:00,4,480.0,330.0
2023-06-19 15:05:00,5,403.667023,364.991486
2023-06-19 15:05:00,6,0.0,0.0
2023-06-19 15:05:00,7,0.0,0.0
2023-06-19 15:05:00,8,0.0,0.0
2023-06-19 15:05:00,9,441.046509,364.917023
2023-06-19 15:05:00,10,441.091797,364.371613
2023-06-19 15:05:00,11,0.0,0.0
2023-06-19 15:05:00,12,0.0,0.0
2023-06-19 15:05:00,15,0.0,0.0
2023-06-19 15:05:00,16,487.933289,427.933289
2023-06-19 15:05:00,17,460.274811,420.274811
2023-06-19 15:05:00,18,0.0,0.0
2023-06-19 15:05:00,27,615.0,615.0
2023-06-19 15:05:00,28,612.0,612.0
2023-06-19 15:05:00,29,612.0,612.0
2023-06-19 15:05:00,33,0.0,0.0
2023-06-19 15:05:00,36,999.0,795.0
2023-06-19 15:05:00,37,992.0,795.0
2023-06-19 15:05:00,43,383.061615,281.0
2023-06-19 15:05:00,46,506.0,447.6539
2023-06-19 15:05:00,47,462.986359,409.996735
2023-06-19 15:05:00,48,462.713654,409.897614
2023-06-19 15:05:00,49,0.0,0.0
2023-06-19 15:05:00,50,0.0,0.0
2023-06-19 15:05:00,51,463.0,405.012726
2023-06-19 15:05:00,52,0.0,0.0
2023-06-19 15:05:00,53,0.0,0.0
2023-06-19 15:05:00,54,0.0,0.0
2023-06-19 15:05:00,55,0.0,0.0
2023-06-19 15:05:00,56,0.0,0.0
2023-06-19 15:05:00,57,0.0,0.0
2023-06-19 15:05:00,58,136.5,135.0
2023-06-19 15:05:00,59,136.5,135.0
2023-06-19 15:05:00,60,175.0,150.0
2023-06-19 15:05:00,61,353.0,280.0
2023-06-19 15:05:00,62,0.0,0.0
2023-06-19 15:05:00,63,0.0,0.0
2023-06-19 15:05:00,64,332.485596,281.056061
2023-06-19 15:05:00,65,0.0,0.0
2023-06-19 15:05:00,66,378.282257,314.109528
2023-06-19 15:05:00,67,385.770782,332.830719
2023-06-19 15:05:00,68,396.11087,354.775421
2023-06-19 15:05:00,69,830.156738,670.163574
2023-06-19 15:05:00,70,853.352966,670.621338
2023-06-19 15:05:00,71,0.0,0.0
2023-06-19 15:05:00,72,0.0,0.0
2023-06-19 15:05:00,73,0.0,0.0
2023-06-19 15:05:00,74,0.0,0.0
2023-06-19 15:05:00,75,0.0,0.0
2023-06-19 15:05:00,76,0.0,0.0
2023-06-19 15:05:00,77,0.0,0.0
2023-06-19 15:05:00,78,0.0,0.0
2023-06-19 15:05:00,79,0.0,0.0
2023-06-19 15:05:00,80,0.0,0.0
2023-06-19 15:05:00,83,450.564667,361.20517
2023-06-19 15:05:00,84,0.0,0.0
2023-06-19 15:05:00,85,394.359772,320.0
2023-06-19 15:05:00,86,0.0,0.0
2023-06-19 15:05:00,87,442.687103,342.687103
2023-06-19 15:05:00,88,0.0,0.0
2023-06-19 15:05:00,89,455.993927,380.018097
2023-06-19 15:05:00,90,78.801102,0.0
2023-06-19 15:05:00,91,807.006042,750.0
2023-06-19 15:05:00,92,705.920654,635.0
2023-06-19 15:05:00,95,0.0,0.0
2023-06-19 15:05:00,96,0.0,0.0
2023-06-19 15:05:00,97,0.0,0.0
2023-06-19 15:05:00,98,0.0,0.0
2023-06-19 15:05:00,99,357.611115,261.0
2023-06-19 15:05:00,100,0.0,0.0
2023-06-19 15:05:00,101,0.0,0.0
2023-06-19 15:05:00,102,0.0,0.0
2023-06-19 15:05:00,103,0.0,0.0
2023-06-19 15:05:00,104,0.0,0.0
2023-06-19 15:05:00,105,0.0,0.0
2023-06-19 15:05:00,106,0.0,0.0
2023-06-19 15:05:00,107,0.0,0.0
2023-06-19 15:05:00,108,0.0,0.0
2023-06-19 15:05:00,112,0.0,0.0
2023-06-19 15:05:00,113,11.050714,0.0
2023-06-19 15:05:00,114,0.0,0.0
2023-06-19 15:05:00,115,921.0,752.332947
2023-06-19 15:05:00,116,917.99292,750.045654
2023-06-19 15:05:00,117,0.0,0.0
2023-06-19 15:05:00,118,0.0,0.0
2023-06-19 15:05:00,119,0.0,0.0
2023-06-19 15:05:00,120,100.0,60.000153
2023-06-19 15:05:00,126,0.0,0.0
2023-06-19 15:05:00,127,0.0,0.0
2023-06-19 15:05:00,128,998.0,750.0
2023-06-19 15:05:00,129,995.0,750.0
2023-06-19 15:05:00,130,0.0,0.0
2023-06-19 15:05:00,131,987.0,718.0
2023-06-19 15:05:00,132,948.0,758.0
2023-06-19 15:05:00,133,971.0,755.0
2023-06-19 15:05:00,134,281.985657,175.0
2023-06-19 15:05:00,135,291.0,210.0
2023-06-19 15:05:00,136,155.5,109.996994
2023-06-19 15:05:00,137,155.5,109.996994
2023-06-19 15:05:00,138,180.0,120.0
2023-06-19 15:05:00,139,282.0,196.0
2023-06-19 15:05:00,140,282.0,196.0
2023-06-19 15:05:00,141,271.0,188.0
2023-06-19 15:05:00,142,0.0,0.0
2023-06-19 15:05:00,143,0.0,0.0
2023-06-19 15:05:00,144,0.0,0.0
2023-06-19 15:05:00,145,160.0,88.436272
2023-06-19 15:05:00,146,160.0,88.436272
2023-06-19 15:05:00,147,172.0,104.0
2023-06-19 15:05:00,150,38.0,29.999542
2023-06-19 15:05:00,151,5.941463,0.0
2023-06-19 15:05:00,152,15.0,14.999771
2023-06-19 15:05:00,153,0.0,0.0
2023-06-19 15:05:00,154,231.0,141.003876
2023-06-19 15:05:00,155,122.0,70.501938
2023-06-19 15:05:00,156,387.99704,350.0
2023-06-19 15:05:00,158,0.0,0.0
2023-06-19 15:05:00,159,0.0,0.0
2023-06-19 15:05:00,160,0.0,0.0
2023-06-19 15:05:00,161,0.0,0.0
2023-06-19 15:05:00,162,0.0,0.0
2023-06-19 15:05:00,166,0.0,0.0
2023-06-19 15:05:00,167,91.0,64.0
2023-06-19 15:05:00,168,42.0,29.999542
2023-06-19 15:05:00,169,143.0,104.99588
2023-06-19 15:05:00,170,143.0,104.99588
2023-06-19 15:05:00,171,166.0,104.99588
2023-06-19 15:05:00,172,141.0,110.000916
2023-06-19 15:05:00,173,141.0,110.000916
2023-06-19 15:05:00,174,167.0,110.000916
2023-06-19 15:05:00,175,0.0,0.0
2023-06-19 15:05:00,176,289.0,162.0
2023-06-19 15:05:00,177,148.0,108.0
2023-06-19 15:05:00,178,10.467451,0.0
2023-06-19 15:05:00,179,0.0,0.0
2023-06-19 15:05:00,180,0.0,0.0
2023-06-19 15:05:00,181,0.0,0.0
2023-06-19 15:05:00,182,0.0,0.0
2023-06-19 15:05:00,183,0.0,0.0
2023-06-19 15:05:00,184,149.5,119.995728
2023-06-19 15:05:00,185,149.5,114.0
2023-06-19 15:05:00,186,180.0,122.0
2023-06-19 15:05:00,187,0.0,0.0
2023-06-19 15:05:00,188,0.0,0.0
2023-06-19 15:05:00,189,0.0,0.0
2023-06-19 15:05:00,190,1000.0,795.0
2023-06-19 15:05:00,191,999.0,795.0
2023-06-19 15:05:00,193,0.0,0.0
2023-06-19 15:05:00,194,12.719484,11.999903
2023-06-19 15:05:00,195,26.01713,10.0
2023-06-19 15:05:00,196,0.0,0.0
2023-06-19 15:05:00,197,0.0,0.0
2023-06-19 15:05:00,198,0.0,0.0
2023-06-19 15:05:00,200,0.0,0.0
2023-06-19 15:05:00,207,72.5,60.0
2023-06-19 15:05:00,208,72.5,60.0
2023-06-19 15:05:00,209,0.0,0.0
2023-06-19 15:05:00,210,0.0,0.0
2023-06-19 15:05:00,211,72.5,60.0
2023-06-19 15:05:00,212,84.600006,80.323494
2023-06-19 15:05:00,213,0.0,0.0
2023-06-19 15:05:00,214,69.864197,69.864197
2023-06-19 15:05:00,215,71.310776,71.310776
2023-06-19 15:05:00,216,67.0,67.0
2023-06-19 15:05:00,217,27.0,20.99826
2023-06-19 15:05:00,218,27.0,20.99826
2023-06-19 15:05:00,219,27.0,20.99826
2023-06-19 15:05:00,220,0.0,0.0
2023-06-19 15:05:00,231,297.489563,270.0
2023-06-19 15:05:00,232,293.80072,270.0
2023-06-19 15:05:00,233,0.0,0.0
2023-06-19 15:05:00,234,0.0,0.0
2023-06-19 15:05:00,237,0.0,0.0
2023-06-19 15:05:00,238,0.0,0.0
2023-06-19 15:05:00,240,278.0,200.0
2023-06-19 15:05:00,241,136.0,100.0
2023-06-19 15:05:00,242,0.0,0.0
2023-06-19 15:05:00,243,0.0,0.0
2023-06-19 15:05:00,244,0.0,0.0
2023-06-19 15:05:00,247,0.0,0.0
2023-06-19 15:05:00,248,0.0,0.0
2023-06-19 15:05:00,249,0.0,0.0
2023-06-19 15:05:00,250,156.5,99.334106
2023-06-19 15:05:00,251,156.5,99.553833
2023-06-19 15:05:00,252,180.0,130.0
2023-06-19 15:05:00,253,0.0,0.0
2023-06-19 15:05:00,254,0.0,0.0
2023-06-19 15:05:00,255,241.5,175.0
2023-06-19 15:05:00,256,241.5,175.0
2023-06-19 15:05:00,257,261.0,222.0
2023-06-19 15:05:00,258,275.5,172.002289
2023-06-19 15:05:00,259,275.5,172.002289
2023-06-19 15:05:00,260,271.0,212.0
2023-06-19 15:05:00,264,10.0,5.000229
2023-06-19 15:05:00,265,0.0,0.0
2023-06-19 15:05:00,266,298.338989,230.0
2023-06-19 15:05:00,267,0.0,0.0
2023-06-19 15:05:00,268,0.0,0.0
2023-06-19 15:05:00,269,0.0,0.0
2023-06-19 15:05:00,270,0.0,0.0
2023-06-19 15:05:00,271,89.666664,75.0
2023-06-19 15:05:00,272,89.666664,75.0
2023-06-19 15:05:00,273,89.666664,75.0
2023-06-19 15:05:00,274,112.5,112.5
2023-06-19 15:05:00,275,157.0,100.0
2023-06-19 15:05:00,276,71.0,50.0
2023-06-19 15:05:00,277,155.0,100.0
2023-06-19 15:05:00,278,75.0,50.0
2023-06-19 15:05:00,279,0.0,0.0
2023-06-19 15:05:00,280,0.0,0.0
2023-06-19 15:05:00,281,161.0,100.0
2023-06-19 15:05:00,282,73.0,50.0
2023-06-19 15:05:00,283,159.0,100.0
2023-06-19 15:05:00,284,75.0,50.0
2023-06-19 15:05:00,285,159.0,100.0
2023-06-19 15:05:00,286,75.0,50.0
2023-06-19 15:05:00,287,0.0,0.0
2023-06-19 15:05:00,288,0.0,0.0
2023-06-19 15:05:00,289,160.0,100.0
2023-06-19 15:05:00,290,75.0,50.0
2023-06-19 15:05:00,291,96.0,53.471863
2023-06-19 15:05:00,292,96.0,53.025528
2023-06-19 15:05:00,293,0.0,0.0
2023-06-19 15:05:00,294,102.0,84.0
2023-06-19 15:05:00,299,183.0,133.0
2023-06-19 15:05:00,300,183.0,133.0
2023-06-19 15:05:00,301,178.5,133.0
2023-06-19 15:05:00,302,178.5,133.0
2023-06-19 15:05:00,303,204.0,128.999451
2023-06-19 15:05:00,304,198.0,128.999451
2023-06-19 15:05:00,305,375.0,310.000916
2023-06-19 15:05:00,306,356.0,297.007629
2023-06-19 15:05:00,307,304.70694,207.007019
2023-06-19 15:05:00,308,149.5,119.995728
2023-06-19 15:05:00,309,149.5,119.995728
2023-06-19 15:05:00,310,164.0,122.0
2023-06-19 15:05:00,311,0.0,0.0
2023-06-19 15:05:00,312,0.0,0.0
2023-06-19 15:05:00,313,0.0,0.0
2023-06-19 15:05:00,314,151.0,119.995728
2023-06-19 15:05:00,315,151.0,119.995728
2023-06-19 15:05:00,316,169.0,122.0
2023-06-19 15:05:00,317,0.0,0.0
2023-06-19 15:05:00,318,0.0,0.0
2023-06-19 15:05:00,319,0.0,0.0
2023-06-19 15:05:00,320,0.0,0.0
2023-06-19 15:05:00,321,0.0,0.0
2023-06-19 15:05:00,322,0.0,0.0
2023-06-19 15:05:00,323,165.5,122.0
2023-06-19 15:05:00,324,165.5,122.0
2023-06-19 15:05:00,325,176.0,136.0
2023-06-19 15:05:00,326,144.0,135.0
2023-06-19 15:05:00,327,142.622513,135.0
2023-06-19 15:05:00,328,176.0,150.0
2023-06-19 15:05:00,329,0.0,0.0
2023-06-19 15:05:00,330,0.0,0.0
2023-06-19 15:05:00,331,784.0,644.627686
2023-06-19 15:05:00,332,0.0,0.0
2023-06-19 15:05:00,333,0.0,0.0
2023-06-19 15:05:00,334,7.985049,0.0
2023-06-19 15:05:00,335,69.5,50.99826
2023-06-19 15:05:00,336,5.373949,0.0
2023-06-19 15:05:00,337,40.5,40.5
2023-06-19 15:05:00,338,40.5,40.5
2023-06-19 15:05:00,339,29.0,29.0
2023-06-19 15:05:00,340,818.0,677.207397
2023-06-19 15:05:00,341,777.0,673.88855
2023-06-19 15:05:00,342,166.0,135.0
2023-06-19 15:05:00,343,0.0,0.0
2023-06-19 15:05:00,344,0.0,0.0
2023-06-19 15:05:00,345,100.0,79.998932
2023-06-19 15:05:00,346,0.0,0.0
2023-06-19 15:05:00,347,163.0,163.0
2023-06-19 15:05:00,348,0.0,0.0
2023-06-19 15:05:00,349,0.0,0.0
2023-06-19 15:05:00,350,0.0,0.0
2023-06-19 15:05:00,351,0.0,0.0
2023-06-19 15:05:00,352,0.0,0.0
2023-06-19 15:05:00,353,0.0,0.0
2023-06-19 15:05:00,354,0.0,0.0
2023-06-19 15:05:00,355,0.0,0.0
2023-06-19 15:05:00,356,0.0,0.0
2023-06-19 15:05:00,357,12.5,10.0
2023-06-19 15:05:00,358,20.0,10.000153
2023-06-19 15:05:00,359,20.0,10.000153
2023-06-19 15:05:00,360,21.25,7.0
2023-06-19 15:05:00,361,21.25,7.0
2023-06-19 15:05:00,362,0.0,0.0
2023-06-19 15:05:00,363,21.25,10.0
2023-06-19 15:05:00,364,726.862061,665.0
2023-06-19 15:05:00,365,0.0,0.0
2023-06-19 15:05:00,366,0.0,0.0
2023-06-19 15:05:00,367,393.378143,355.0
2023-06-19 15:05:00,368,85.0,68.0
2023-06-19 15:05:00,369,85.0,70.415375
2023-06-19 15:05:00,370,85.0,68.0
2023-06-19 15:05:00,371,85.0,70.415375
2023-06-19 15:05:00,372,0.0,0.0
2023-06-19 15:05:00,373,0.0,0.0
2023-06-19 15:05:00,374,0.0,0.0
2023-06-19 15:05:00,375,0.0,0.0
2023-06-19 15:05:00,376,160.5,158.0
2023-06-19 15:05:00,377,160.5,158.0
2023-06-19 15:05:00,378,148.0,123.0
2023-06-19 15:05:00,379,0.0,0.0
2023-06-19 15:05:00,380,39.5,31.0
2023-06-19 15:05:00,381,2.161932,0.0
2023-06-19 15:05:00,382,163.5,129.972046
2023-06-19 15:05:00,383,163.5,129.972046
2023-06-19 15:05:00,384,188.0,129.972046
2023-06-19 15:05:00,385,270.5,188.018433
2023-06-19 15:05:00,386,270.5,187.697998
2023-06-19 15:05:00,387,275.0,204.0
2023-06-19 15:05:00,388,0.0,0.0
2023-06-19 15:05:00,389,0.0,0.0
2023-06-19 15:05:00,390,0.0,0.0
2023-06-19 15:05:00,419,287.0,160.002441
2023-06-19 15:05:00,420,287.0,160.002441
2023-06-19 15:05:00,421,268.0,160.002441
2023-06-19 15:05:00,422,253.0,186.0
2023-06-19 15:05:00,423,253.0,186.0
2023-06-19 15:05:00,432,301.0,220.0
2023-06-19 15:05:00,433,387.813416,267.0
2023-06-19 15:05:00,434,270.0,189.016327
2023-06-19 15:05:00,435,270.0,189.016327
2023-06-19 15:05:00,436,280.5,189.016327
2023-06-19 15:05:00,437,280.5,189.016327
2023-06-19 15:05:00,438,273.0,206.0
2023-06-19 15:05:00,439,285.0,206.0
2023-06-19 15:05:00,440,198.0,119.237717
2023-06-19 15:05:00,441,168.801682,124.034836
2023-06-19 15:05:00,442,194.0,121.636276
2023-06-19 15:05:00,443,25.0,20.037918
2023-06-19 15:05:00,444,0.0,0.0
2023-06-19 15:05:00,450,219.0,215.0
2023-06-19 15:05:00,451,83.0,83.0
2023-06-19 15:05:00,452,239.0,235.0
2023-06-19 15:05:00,453,113.0,113.0
2023-06-19 15:05:00,459,430.0,276.0
2023-06-19 15:05:00,467,10.75862,5.000153
2023-06-19 15:05:00,468,10.75862,4.000366
2023-06-19 15:05:00,469,0.0,0.0
2023-06-19 15:05:00,471,4.42486,0.0
2023-06-19 15:05:00,472,235.0,180.0
2023-06-19 15:05:00,473,120.0,90.0
2023-06-19 15:05:00,474,222.0,180.0
2023-06-19 15:05:00,475,128.0,90.0
2023-06-19 15:05:00,477,244.5,173.994461
2023-06-19 15:05:00,478,244.5,173.994461
2023-06-19 15:05:00,479,253.0,173.994461
2023-06-19 15:05:00,480,244.5,173.994461
2023-06-19 15:05:00,481,244.5,173.994461
2023-06-19 15:05:00,482,253.0,173.994461
2023-06-19 15:05:00,485,36.0,20.00061
2023-06-19 15:05:00,486,0.0,0.0
2023-06-19 15:05:00,487,0.0,0.0
2023-06-19 15:05:00,488,17.0,13.000565
2023-06-19 15:05:00,489,1001.0,795.0
2023-06-19 15:05:00,490,1002.0,795.0
2023-06-19 15:05:00,491,969.0,791.0
2023-06-19 15:05:00,492,0.0,0.0
2023-06-19 15:05:00,493,994.0,795.0
2023-06-19 15:05:00,494,992.0,795.0
2023-06-19 15:05:00,495,0.0,0.0
2023-06-19 15:05:00,496,299.999908,200.0
2023-06-19 15:05:00,497,0.0,0.0
2023-06-19 15:05:00,498,0.0,0.0
2023-06-19 15:05:00,499,347.0,265.0
2023-06-19 15:05:00,501,285.0,167.006409
2023-06-19 15:05:00,502,167.0,167.0
2023-06-19 15:05:00,503,288.0,204.0
2023-06-19 15:05:00,507,0.0,0.0
2023-06-19 15:05:00,508,0.0,0.0
2023-06-19 15:05:00,511,0.0,0.0
2023-06-19 15:05:00,512,0.0,0.0
2023-06-19 15:05:00,513,328.0,150.0
2023-06-19 15:05:00,514,141.0,120.0
2023-06-19 15:05:00,516,0.0,0.0
2023-06-19 15:05:00,521,939.0,767.359009
2023-06-19 15:05:00,522,939.0,750.810364
2023-06-19 15:05:00,523,0.0,0.0
2023-06-19 15:05:00,524,0.0,0.0
2023-06-19 15:05:00,525,0.0,0.0
2023-06-19 15:05:00,526,235.476257,131.0
2023-06-19 15:05:00,527,1357.0,1058.099976
2023-06-19 15:05:00,528,131.0,131.0
2023-06-19 15:05:00,529,831.519226,605.507019
2023-06-19 15:05:00,530,994.0,577.0
2023-06-19 15:05:00,533,0.0,0.0
2023-06-19 15:05:00,534,0.0,0.0
2023-06-19 15:05:00,535,0.0,0.0
2023-06-19 15:05:00,536,96.0,33.5
2023-06-19 15:05:00,537,96.0,33.5
2023-06-19 15:05:00,538,102.666672,84.0
2023-06-19 15:05:00,539,334.0,174.0
2023-06-19 15:05:00,540,165.0,87.0
2023-06-19 15:05:00,541,87.0,51.0
2023-06-19 15:05:00,542,44.0,25.5
2023-06-19 15:05:00,544,0.0,0.0
2023-06-19 15:05:00,545,1012.0,795.0
2023-06-19 15:05:00,546,0.0,0.0
2023-06-19 15:05:00,547,0.0,0.0
2023-06-19 15:05:00,548,0.0,0.0
2023-06-19 15:05:00,549,0.0,0.0
2023-06-19 15:05:00,550,0.0,0.0
2023-06-19 15:05:00,552,0.0,0.0
2023-06-19 15:05:00,553,0.0,0.0
2023-06-19 15:10:00,1,0.0,0.0
2023-06-19 15:10:00,2,0.0,0.0
2023-06-19 15:10:00,3,0.0,0.0
2023-06-19 15:10:00,4,480.0,330.0
2023-06-19 15:10:00,5,403.667023,364.991486
2023-06-19 15:10:00,6,0.0,0.0
2023-06-19 15:10:00,7,0.0,0.0
2023-06-19 15:10:00,8,0.0,0.0
2023-06-19 15:10:00,9,441.046509,364.917023
2023-06-19 15:10:00,10,441.091797,364.371613
2023-06-19 15:10:00,11,0.0,0.0
2023-06-19 15:10:00,12,0.0,0.0
2023-06-19 15:10:00,15,0.0,0.0
2023-06-19 15:10:00,16,487.933289,427.933289
2023-06-19 15:10:00,17,460.274811,420.274811
2023-06-19 15:10:00,18,0.0,0.0
2023-06-19 15:10:00,27,615.0,615.0
2023-06-19 15:10:00,28,612.0,612.0
2023-06-19 15:10:00,29,612.0,612.0
2023-06-19 15:10:00,33,0.0,0.0
2023-06-19 15:10:00,36,999.0,795.0
2023-06-19 15:10:00,37,992.0,795.0
2023-06-19 15:10:00,43,383.061615,281.0
2023-06-19 15:10:00,46,506.0,447.6539
2023-06-19 15:10:00,47,462.986359,409.996735
2023-06-19 15:10:00,48,462.713654,409.897614
2023-06-19 15:10:00,49,0.0,0.0
2023-06-19 15:10:00,50,0.0,0.0
2023-06-19 15:10:00,51,463.0,405.012726
2023-06-19 15:10:00,52,0.0,0.0
2023-06-19 15:10:00,53,0.0,0.0
2023-06-19 15:10:00,54,0.0,0.0
2023-06-19 15:10:00,55,0.0,0.0
2023-06-19 15:10:00,56,0.0,0.0
2023-06-19 15:10:00,57,0.0,0.0
2023-06-19 15:10:00,58,136.5,135.0
2023-06-19 15:10:00,59,136.5,135.0
2023-06-19 15:10:00,60,175.0,150.0
2023-06-19 15:10:00,61,353.0,280.0
2023-06-19 15:10:00,62,0.0,0.0
2023-06-19 15:10:00,63,0.0,0.0
2023-06-19 15:10:00,64,332.485596,281.056061
2023-06-19 15:10:00,65,0.0,0.0
2023-06-19 15:10:00,66,378.282257,314.109528
2023-06-19 15:10:00,67,385.770782,332.830719
2023-06-19 15:10:00,68,396.11087,354.775421
2023-06-19 15:10:00,69,830.156738,670.163574
2023-06-19 15:10:00,70,853.352966,670.621338
2023-06-19 15:10:00,71,0.0,0.0
2023-06-19 15:10:00,72,0.0,0.0
2023-06-19 15:10:00,73,0.0,0.0
2023-06-19 15:10:00,74,0.0,0.0
2023-06-19 15:10:00,75,0.0,0.0
2023-06-19 15:10:00,76,0.0,0.0
2023-06-19 15:10:00,77,0.0,0.0
2023-06-19 15:10:00,78,0.0,0.0
2023-06-19 15:10:00,79,0.0,0.0
2023-06-19 15:10:00,80,0.0,0.0
2023-06-19 15:10:00,83,450.564667,361.20517
2023-06-19 15:10:00,84,0.0,0.0
2023-06-19 15:10:00,85,394.359772,320.0
2023-06-19 15:10:00,86,0.0,0.0
2023-06-19 15:10:00,87,442.687103,342.687103
2023-06-19 15:10:00,88,0.0,0.0
2023-06-19 15:10:00,89,455.993927,380.018097
2023-06-19 15:10:00,90,78.801102,0.0
2023-06-19 15:10:00,91,807.006042,750.0
2023-06-19 15:10:00,92,705.920654,635.0
2023-06-19 15:10:00,95,0.0,0.0
2023-06-19 15:10:00,96,0.0,0.0
2023-06-19 15:10:00,97,0.0,0.0
2023-06-19 15:10:00,98,0.0,0.0
2023-06-19 15:10:00,99,357.611115,261.0
2023-06-19 15:10:00,100,0.0,0.0
2023-06-19 15:10:00,101,0.0,0.0
2023-06-19 15:10:00,102,0.0,0.0
2023-06-19 15:10:00,103,0.0,0.0
2023-06-19 15:10:00,104,0.0,0.0
2023-06-19 15:10:00,105,0.0,0.0
2023-06-19 15:10:00,106,0.0,0.0
2023-06-19 15:10:00,107,0.0,0.0
2023-06-19 15:10:00,108,0.0,0.0
2023-06-19 15:10:00,112,0.0,0.0
2023-06-19 15:10:00,113,11.050714,0.0
2023-06-19 15:10:00,114,0.0,0.0
2023-06-19 15:10:00,115,921.0,752.332947
2023-06-19 15:10:00,116,917.99292,750.045654
2023-06-19 15:10:00,117,0.0,0.0
2023-06-19 15:10:00,118,0.0,0.0
2023-06-19 15:10:00,119,0.0,0.0
2023-06-19 15:10:00,120,100.0,60.000153
2023-06-19 15:10:00,126,0.0,0.0
2023-06-19 15:10:00,127,0.0,0.0
2023-06-19 15:10:00,128,998.0,750.0
2023-06-19 15:10:00,129,995.0,750.0
2023-06-19 15:10:00,130,0.0,0.0
2023-06-19 15:10:00,131,987.0,718.0
2023-06-19 15:10:00,132,948.0,758.0
2023-06-19 15:10:00,133,971.0,755.0
2023-06-19 15:10:00,134,281.985657,175.0
2023-06-19 15:10:00,135,291.0,210.0
2023-06-19 15:10:00,136,155.5,109.996994
2023-06-19 15:10:00,137,155.5,109.996994
2023-06-19 15:10:00,138,180.0,120.0
2023-06-19 15:10:00,139,282.0,196.0
2023-06-19 15:10:00,140,282.0,196.0
2023-06-19 15:10:00,141,271.0,188.0
2023-06-19 15:10:00,142,0.0,0.0
2023-06-19 15:10:00,143,0.0,0.0
2023-06-19 15:10:00,144,0.0,0.0
2023-06-19 15:10:00,145,160.0,88.436272
2023-06-19 15:10:00,146,160.0,88.436272
2023-06-19 15:10:00,147,172.0,104.0
2023-06-19 15:10:00,150,38.0,29.999542
2023-06-19 15:10:00,151,5.941463,0.0
2023-06-19 15:10:00,152,15.0,14.999771
2023-06-19 15:10:00,153,0.0,0.0
2023-06-19 15:10:00,154,231.0,141.003876
2023-06-19 15:10:00,155,122.0,70.501938
2023-06-19 15:10:00,156,387.99704,350.0
2023-06-19 15:10:00,158,0.0,0.0
2023-06-19 15:10:00,159,0.0,0.0
2023-06-19 15:10:00,160,0.0,0.0
2023-06-19 15:10:00,161,0.0,0.0
2023-06-19 15:10:00,162,0.0,0.0
2023-06-19 15:10:00,166,0.0,0.0
2023-06-19 15:10:00,167,91.0,64.0
2023-06-19 15:10:00,168,42.0,29.999542
2023-06-19 15:10:00,169,143.0,104.99588
2023-06-19 15:10:00,170,143.0,104.99588
2023-06-19 15:10:00,171,166.0,104.99588
2023-06-19 15:10:00,172,141.0,110.000916
2023-06-19 15:10:00,173,141.0,110.000916
2023-06-19 15:10:00,174,167.0,110.000916
2023-06-19 15:10:00,175,0.0,0.0
2023-06-19 15:10:00,176,289.0,162.0
2023-06-19 15:10:00,177,148.0,108.0
2023-06-19 15:10:00,178,10.467451,0.0
2023-06-19 15:10:00,179,0.0,0.0
2023-06-19 15:10:00,180,0.0,0.0
2023-06-19 15:10:00,181,0.0,0.0
2023-06-19 15:10:00,182,0.0,0.0
2023-06-19 15:10:00,183,0.0,0.0
2023-06-19 15:10:00,184,149.5,119.995728
2023-06-19 15:10:00,185,149.5,114.0
2023-06-19 15:10:00,186,180.0,122.0
2023-06-19 15:10:00,187,0.0,0.0
2023-06-19 15:10:00,188,0.0,0.0
2023-06-19 15:10:00,189,0.0,0.0
2023-06-19 15:10:00,190,1000.0,795.0
2023-06-19 15:10:00,191,999.0,795.0
2023-06-19 15:10:00,193,0.0,0.0
2023-06-19 15:10:00,194,12.719484,11.999903
2023-06-19 15:10:00,195,26.01713,10.0
2023-06-19 15:10:00,196,0.0,0.0
2023-06-19 15:10:00,197,0.0,0.0
2023-06-19 15:10:00,198,0.0,0.0
2023-06-19 15:10:00,200,0.0,0.0
2023-06-19 15:10:00,207,72.5,60.0
2023-06-19 15:10:00,208,72.5,60.0
2023-06-19 15:10:00,209,0.0,0.0
2023-06-19 15:10:00,210,0.0,0.0
2023-06-19 15:10:00,211,72.5,60.0
2023-06-19 15:10:00,212,84.600006,80.323494
2023-06-19 15:10:00,213,0.0,0.0
2023-06-19 15:10:00,214,69.864197,69.864197
2023-06-19 15:10:00,215,71.310776,71.310776
2023-06-19 15:10:00,216,67.0,67.0
2023-06-19 15:10:00,217,27.0,20.99826
2023-06-19 15:10:00,218,27.0,20.99826
2023-06-19 15:10:00,219,27.0,20.99826
2023-06-19 15:10:00,220,0.0,0.0
2023-06-19 15:10:00,231,297.489563,270.0
2023-06-19 15:10:00,232,293.80072,270.0
2023-06-19 15:10:00,233,0.0,0.0
2023-06-19 15:10:00,234,0.0,0.0
2023-06-19 15:10:00,237,0.0,0.0
2023-06-19 15:10:00,238,0.0,0.0
2023-06-19 15:10:00,240,278.0,200.0
2023-06-19 15:10:00,241,136.0,100.0
2023-06-19 15:10:00,242,0.0,0.0
2023-06-19 15:10:00,243,0.0,0.0
2023-06-19 15:10:00,244,0.0,0.0
2023-06-19 15:10:00,247,0.0,0.0
2023-06-19 15:10:00,248,0.0,0.0
2023-06-19 15:10:00,249,0.0,0.0
2023-06-19 15:10:00,250,156.5,99.334106
2023-06-19 15:10:00,251,156.5,99.553833
2023-06-19 15:10:00,252,180.0,130.0
2023-06-19 15:10:00,253,0.0,0.0
2023-06-19 15:10:00,254,0.0,0.0
2023-06-19 15:10:00,255,241.5,175.0
2023-06-19 15:10:00,256,241.5,175.0
2023-06-19 15:10:00,257,261.0,222.0
2023-06-19 15:10:00,258,275.5,172.002289
2023-06-19 15:10:00,259,275.5,172.002289
2023-06-19 15:10:00,260,271.0,212.0
2023-06-19 15:10:00,264,10.0,5.000229
2023-06-19 15:10:00,265,0.0,0.0
2023-06-19 15:10:00,266,298.338989,230.0
2023-06-19 15:10:00,267,0.0,0.0
2023-06-19 15:10:00,268,0.0,0.0
2023-06-19 15:10:00,269,0.0,0.0
2023-06-19 15:10:00,270,0.0,0.0
2023-06-19 15:10:00,271,89.666664,75.0
2023-06-19 15:10:00,272,89.666664,75.0
2023-06-19 15:10:00,273,89.666664,75.0
2023-06-19 15:10:00,274,112.5,112.5
2023-06-19 15:10:00,275,157.0,100.0
2023-06-19 15:10:00,276,71.0,50.0
2023-06-19 15:10:00,277,155.0,100.0
2023-06-19 15:10:00,278,75.0,50.0
2023-06-19 15:10:00,279,0.0,0.0
2023-06-19 15:10:00,280,0.0,0.0
2023-06-19 15:10:00,281,161.0,100.0
2023-06-19 15:10:00,282,73.0,50.0
2023-06-19 15:10:00,283,159.0,100.0
2023-06-19 15:10:00,284,75.0,50.0
2023-06-19 15:10:00,285,159.0,100.0
2023-06-19 15:10:00,286,75.0,50.0
2023-06-19 15:10:00,287,0.0,0.0
2023-06-19 15:10:00,288,0.0,0.0
2023-06-19 15:10:00,289,160.0,100.0
2023-06-19 15:10:00,290,75.0,50.0
2023-06-19 15:10:00,291,96.0,53.471863
2023-06-19 15:10:00,292,96.0,53.025528
2023-06-19 15:10:00,293,0.0,0.0
2023-06-19 15:10:00,294,102.0,84.0
2023-06-19 15:10:00,299,183.0,133.0
2023-06-19 15:10:00,300,183.0,133.0
2023-06-19 15:10:00,301,178.5,133.0
2023-06-19 15:10:00,302,178.5,133.0
2023-06-19 15:10:00,303,204.0,128.999451
2023-06-19 15:10:00,304,198.0,128.999451
2023-06-19 15:10:00,305,375.0,310.000916
2023-06-19 15:10:00,306,356.0,297.007629
2023-06-19 15:10:00,307,304.70694,207.007019
2023-06-19 15:10:00,308,149.5,119.995728
2023-06-19 15:10:00,309,149.5,119.995728
2023-06-19 15:10:00,310,164.0,122.0
2023-06-19 15:10:00,311,0.0,0.0
2023-06-19 15:10:00,312,0.0,0.0
2023-06-19 15:10:00,313,0.0,0.0
2023-06-19 15:10:00,314,151.0,119.995728
2023-06-19 15:10:00,315,151.0,119.995728
2023-06-19 15:10:00,316,169.0,122.0
2023-06-19 15:10:00,317,0.0,0.0
2023-06-19 15:10:00,318,0.0,0.0
2023-06-19 15:10:00,319,0.0,0.0
2023-06-19 15:10:00,320,0.0,0.0
2023-06-19 15:10:00,321,0.0,0.0
2023-06-19 15:10:00,322,0.0,0.0
2023-06-19 15:10:00,323,165.5,122.0
2023-06-19 15:10:00,324,165.5,122.0
2023-06-19 15:10:00,325,176.0,136.0
2023-06-19 15:10:00,326,144.0,135.0
2023-06-19 15:10:00,327,142.622513,135.0
2023-06-19 15:10:00,328,176.0,150.0
2023-06-19 15:10:00,329,0.0,0.0
2023-06-19 15:10:00,330,0.0,0.0
2023-06-19 15:10:00,331,784.0,644.627686
2023-06-19 15:10:00,332,0.0,0.0
2023-06-19 15:10:00,333,0.0,0.0
2023-06-19 15:10:00,334,7.985049,0.0
2023-06-19 15:10:00,335,69.5,50.99826
2023-06-19 15:10:00,336,5.373949,0.0
2023-06-19 15:10:00,337,40.5,40.5
2023-06-19 15:10:00,338,40.5,40.5
2023-06-19 15:10:00,339,29.0,29.0
2023-06-19 15:10:00,340,818.0,677.207397
2023-06-19 15:10:00,341,777.0,673.88855
2023-06-19 15:10:00,342,166.0,135.0
2023-06-19 15:10:00,343,0.0,0.0
2023-06-19 15:10:00,344,0.0,0.0
2023-06-19 15:10:00,345,100.0,79.998932
2023-06-19 15:10:00,346,0.0,0.0
2023-06-19 15:10:00,347,163.0,163.0
2023-06-19 15:10:00,348,0.0,0.0
2023-06-19 15:10:00,349,0.0,0.0
2023-06-19 15:10:00,350,0.0,0.0
2023-06-19 15:10:00,351,0.0,0.0
2023-06-19 15:10:00,352,0.0,0.0
2023-06-19 15:10:00,353,0.0,0.0
2023-06-19 15:10:00,354,0.0,0.0
2023-06-19 15:10:00,355,0.0,0.0
2023-06-19 15:10:00,356,0.0,0.0
2023-06-19 15:10:00,357,12.5,10.0
2023-06-19 15:10:00,358,20.0,10.000153
2023-06-19 15:10:00,359,20.0,10.000153
2023-06-19 15:10:00,360,21.25,7.0
2023-06-19 15:10:00,361,21.25,7.0
2023-06-19 15:10:00,362,0.0,0.0
2023-06-19 15:10:00,363,21.25,10.0
2023-06-19 15:10:00,364,726.862061,665.0
2023-06-19 15:10:00,365,0.0,0.0
2023-06-19 15:10:00,366,0.0,0.0
2023-06-19 15:10:00,367,393.378143,355.0
2023-06-19 15:10:00,368,85.0,68.0
2023-06-19 15:10:00,369,85.0,70.415375
2023-06-19 15:10:00,370,85.0,68.0
2023-06-19 15:10:00,371,85.0,70.415375
2023-06-19 15:10:00,372,0.0,0.0
2023-06-19 15:10:00,373,0.0,0.0
2023-06-19 15:10:00,374,0.0,0.0
2023-06-19 15:10:00,375,0.0,0.0
2023-06-19 15:10:00,376,160.5,158.0
2023-06-19 15:10:00,377,160.5,158.0
2023-06-19 15:10:00,378,148.0,123.0
2023-06-19 15:10:00,379,0.0,0.0
2023-06-19 15:10:00,380,39.5,31.0
2023-06-19 15:10:00,381,2.161932,0.0
2023-06-19 15:10:00,382,163.5,129.972046
2023-06-19 15:10:00,383,163.5,129.972046
2023-06-19 15:10:00,384,188.0,129.972046
2023-06-19 15:10:00,385,270.5,188.018433
2023-06-19 15:10:00,386,270.5,187.697998
2023-06-19 15:10:00,387,275.0,204.0
2023-06-19 15:10:00,388,0.0,0.0
2023-06-19 15:10:00,389,0.0,0.0
2023-06-19 15:10:00,390,0.0,0.0
2023-06-19 15:10:00,419,287.0,160.002441
2023-06-19 15:10:00,420,287.0,160.002441
2023-06-19 15:10:00,421,268.0,160.002441
2023-06-19 15:10:00,422,253.0,186.0
2023-06-19 15:10:00,423,253.0,186.0
2023-06-19 15:10:00,432,301.0,220.0
2023-06-19 15:10:00,433,387.813416,267.0
2023-06-19 15:10:00,434,270.0,189.016327
2023-06-19 15:10:00,435,270.0,189.016327
2023-06-19 15:10:00,436,280.5,189.016327
2023-06-19 15:10:00,437,280.5,189.016327
2023-06-19 15:10:00,438,273.0,206.0
2023-06-19 15:10:00,439,285.0,206.0
2023-06-19 15:10:00,440,198.0,119.237717
2023-06-19 15:10:00,441,168.801682,124.034836
2023-06-19 15:10:00,442,194.0,121.636276
2023-06-19 15:10:00,443,25.0,20.037918
2023-06-19 15:10:00,444,0.0,0.0
2023-06-19 15:10:00,450,219.0,215.0
2023-06-19 15:10:00,451,83.0,83.0
2023-06-19 15:10:00,452,239.0,235.0
2023-06-19 15:10:00,453,113.0,113.0
2023-06-19 15:10:00,459,430.0,276.0
2023-06-19 15:10:00,467,10.75862,5.000153
2023-06-19 15:10:00,468,10.75862,4.000366
2023-06-19 15:10:00,469,0.0,0.0
2023-06-19 15:10:00,471,4.42486,0.0
2023-06-19 15:10:00,472,235.0,180.0
2023-06-19 15:10:00,473,120.0,90.0
2023-06-19 15:10:00,474,222.0,180.0
2023-06-19 15:10:00,475,128.0,90.0
2023-06-19 15:10:00,477,244.5,173.994461
2023-06-19 15:10:00,478,244.5,173.994461
2023-06-19 15:10:00,479,253.0,173.994461
2023-06-19 15:10:00,480,244.5,173.994461
2023-06-19 15:10:00,481,244.5,173.994461
2023-06-19 15:10:00,482,253.0,173.994461
2023-06-19 15:10:00,485,36.0,20.00061
2023-06-19 15:10:00,486,0.0,0.0
2023-06-19 15:10:00,487,0.0,0.0
2023-06-19 15:10:00,488,17.0,13.000565
2023-06-19 15:10:00,489,1001.0,795.0
2023-06-19 15:10:00,490,1002.0,795.0
2023-06-19 15:10:00,491,969.0,791.0
2023-06-19 15:10:00,492,0.0,0.0
2023-06-19 15:10:00,493,994.0,795.0
2023-06-19 15:10:00,494,992.0,795.0
2023-06-19 15:10:00,495,0.0,0.0
2023-06-19 15:10:00,496,299.999908,200.0
2023-06-19 15:10:00,497,0.0,0.0
2023-06-19 15:10:00,498,0.0,0.0
2023-06-19 15:10:00,499,347.0,265.0
2023-06-19 15:10:00,501,285.0,167.006409
2023-06-19 15:10:00,502,167.0,167.0
2023-06-19 15:10:00,503,288.0,204.0
2023-06-19 15:10:00,507,0.0,0.0
2023-06-19 15:10:00,508,0.0,0.0
2023-06-19 15:10:00,511,0.0,0.0
2023-06-19 15:10:00,512,0.0,0.0
2023-06-19 15:10:00,513,328.0,150.0
2023-06-19 15:10:00,514,141.0,120.0
2023-06-19 15:10:00,516,0.0,0.0
2023-06-19 15:10:00,521,939.0,767.359009
2023-06-19 15:10:00,522,939.0,750.810364
2023-06-19 15:10:00,523,0.0,0.0
2023-06-19 15:10:00,524,0.0,0.0
2023-06-19 15:10:00,525,0.0,0.0
2023-06-19 15:10:00,526,235.476257,131.0
2023-06-19 15:10:00,527,1357.0,1058.099976
2023-06-19 15:10:00,528,131.0,131.0
2023-06-19 15:10:00,529,831.519226,605.507019
2023-06-19 15:10:00,530,994.0,577.0
2023-06-19 15:10:00,533,0.0,0.0
2023-06-19 15:10:00,534,0.0,0.0
2023-06-19 15:10:00,535,0.0,0.0
2023-06-19 15:10:00,536,96.0,33.5
2023-06-19 15:10:00,537,96.0,33.5
2023-06-19 15:10:00,538,102.666672,84.0
2023-06-19 15:10:00,539,334.0,174.0
2023-06-19 15:10:00,540,165.0,87.0
2023-06-19 15:10:00,541,87.0,51.0
2023-06-19 15:10:00,542,44.0,25.5
2023-06-19 15:10:00,544,0.0,0.0
2023-06-19 15:10:00,545,1012.0,795.0
2023-06-19 15:10:00,546,0.0,0.0
2023-06-19 15:10:00,547,0.0,0.0
2023-06-19 15:10:00,548,0.0,0.0
2023-06-19 15:10:00,549,0.0,0.0
2023-06-19 15:10:00,550,0.0,0.0
2023-06-19 15:10:00,552,0.0,0.0
2023-06-19 15:10:00,553,0.0,0.0
2023-06-19 15:15:00,1,0.0,0.0
2023-06-19 15:15:00,2,0.0,0.0
2023-06-19 15:15:00,3,0.0,0.0
2023-06-19 15:15:00,4,480.0,330.0
2023-06-19 15:15:00,5,403.667023,364.991486
2023-06-19 15:15:00,6,0.0,0.0
2023-06-19 15:15:00,7,0.0,0.0
2023-06-19 15:15:00,8,0.0,0.0
2023-06-19 15:15:00,9,441.046509,364.917023
2023-06-19 15:15:00,10,441.091797,364.371613
2023-06-19 15:15:00,11,0.0,0.0
2023-06-19 15:15:00,12,0.0,0.0
2023-06-19 15:15:00,15,0.0,0.0
2023-06-19 15:15:00,16,487.933289,427.933289
2023-06-19 15:15:00,17,460.274811,420.274811
2023-06-19 15:15:00,18,0.0,0.0
2023-06-19 15:15:00,27,615.0,615.0
2023-06-19 15:15:00,28,612.0,612.0
2023-06-19 15:15:00,29,612.0,612.0
2023-06-19 15:15:00,33,0.0,0.0
2023-06-19 15:15:00,36,999.0,795.0
2023-06-19 15:15:00,37,992.0,795.0
2023-06-19 15:15:00,43,383.061615,281.0
2023-06-19 15:15:00,46,506.0,447.6539
2023-06-19 15:15:00,47,462.986359,409.996735
2023-06-19 15:15:00,48,462.713654,409.897614
2023-06-19 15:15:00,49,0.0,0.0
2023-06-19 15:15:00,50,0.0,0.0
2023-06-19 15:15:00,51,463.0,405.012726
2023-06-19 15:15:00,52,0.0,0.0
2023-06-19 15:15:00,53,0.0,0.0
2023-06-19 15:15:00,54,0.0,0.0
2023-06-19 15:15:00,55,0.0,0.0
2023-06-19 15:15:00,56,0.0,0.0
2023-06-19 15:15:00,57,0.0,0.0
2023-06-19 15:15:00,58,136.5,135.0
2023-06-19 15:15:00,59,136.5,135.0
2023-06-19 15:15:00,60,175.0,150.0
2023-06-19 15:15:00,61,353.0,280.0
2023-06-19 15:15:00,62,0.0,0.0
2023-06-19 15:15:00,63,0.0,0.0
2023-06-19 15:15:00,64,332.485596,281.056061
2023-06-19 15:15:00,65,0.0,0.0
2023-06-19 15:15:00,66,378.282257,314.109528
2023-06-19 15:15:00,67,385.770782,332.830719
2023-06-19 15:15:00,68,396.11087,354.775421
2023-06-19 15:15:00,69,830.156738,670.163574
2023-06-19 15:15:00,70,853.352966,670.621338
2023-06-19 15:15:00,71,0.0,0.0
2023-06-19 15:15:00,72,0.0,0.0
2023-06-19 15:15:00,73,0.0,0.0
2023-06-19 15:15:00,74,0.0,0.0
2023-06-19 15:15:00,75,0.0,0.0
2023-06-19 15:15:00,76,0.0,0.0
2023-06-19 15:15:00,77,0.0,0.0
2023-06-19 15:15:00,78,0.0,0.0
2023-06-19 15:15:00,79,0.0,0.0
2023-06-19 15:15:00,80,0.0,0.0
2023-06-19 15:15:00,83,450.564667,361.20517
2023-06-19 15:15:00,84,0.0,0.0
2023-06-19 15:15:00,85,394.359772,320.0
2023-06-19 15:15:00,86,0.0,0.0
2023-06-19 15:15:00,87,442.687103,342.687103
2023-06-19 15:15:00,88,0.0,0.0
2023-06-19 15:15:00,89,455.993927,380.018097
2023-06-19 15:15:00,90,78.801102,0.0
2023-06-19 15:15:00,91,807.006042,750.0
2023-06-19 15:15:00,92,705.920654,635.0
2023-06-19 15:15:00,95,0.0,0.0
2023-06-19 15:15:00,96,0.0,0.0
2023-06-19 15:15:00,97,0.0,0.0
2023-06-19 15:15:00,98,0.0,0.0
2023-06-19 15:15:00,99,357.611115,261.0
2023-06-19 15:15:00,100,0.0,0.0
2023-06-19 15:15:00,101,0.0,0.0
2023-06-19 15:15:00,102,0.0,0.0
2023-06-19 15:15:00,103,0.0,0.0
2023-06-19 15:15:00,104,0.0,0.0
2023-06-19 15:15:00,105,0.0,0.0
2023-06-19 15:15:00,106,0.0,0.0
2023-06-19 15:15:00,107,0.0,0.0
2023-06-19 15:15:00,108,0.0,0.0
2023-06-19 15:15:00,112,0.0,0.0
2023-06-19 15:15:00,113,11.050714,0.0
2023-06-19 15:15:00,114,0.0,0.0
2023-06-19 15:15:00,115,921.0,752.332947
2023-06-19 15:15:00,116,917.99292,750.045654
2023-06-19 15:15:00,117,0.0,0.0
2023-06-19 15:15:00,118,0.0,0.0
2023-06-19 15:15:00,119,0.0,0.0
2023-06-19 15:15:00,120,100.0,60.000153
2023-06-19 15:15:00,126,0.0,0.0
2023-06-19 15:15:00,127,0.0,0.0
2023-06-19 15:15:00,128,998.0,750.0
2023-06-19 15:15:00,129,995.0,750.0
2023-06-19 15:15:00,130,0.0,0.0
2023-06-19 15:15:00,131,987.0,718.0
2023-06-19 15:15:00,132,948.0,758.0
2023-06-19 15:15:00,133,971.0,755.0
2023-06-19 15:15:00,134,281.985657,175.0
2023-06-19 15:15:00,135,291.0,210.0
2023-06-19 15:15:00,136,155.5,109.996994
2023-06-19 15:15:00,137,155.5,109.996994
2023-06-19 15:15:00,138,180.0,120.0
2023-06-19 15:15:00,139,282.0,196.0
2023-06-19 15:15:00,140,282.0,196.0
2023-06-19 15:15:00,141,271.0,188.0
2023-06-19 15:15:00,142,0.0,0.0
2023-06-19 15:15:00,143,0.0,0.0
2023-06-19 15:15:00,144,0.0,0.0
2023-06-19 15:15:00,145,160.0,88.436272
2023-06-19 15:15:00,146,160.0,88.436272
2023-06-19 15:15:00,147,172.0,104.0
2023-06-19 15:15:00,150,38.0,29.999542
2023-06-19 15:15:00,151,5.941463,0.0
2023-06-19 15:15:00,152,15.0,14.999771
2023-06-19 15:15:00,153,0.0,0.0
2023-06-19 15:15:00,154,231.0,141.003876
2023-06-19 15:15:00,155,122.0,70.501938
2023-06-19 15:15:00,156,387.99704,350.0
2023-06-19 15:15:00,158,0.0,0.0
2023-06-19 15:15:00,159,0.0,0.0
2023-06-19 15:15:00,160,0.0,0.0
2023-06-19 15:15:00,161,0.0,0.0
2023-06-19 15:15:00,162,0.0,0.0
2023-06-19 15:15:00,166,0.0,0.0
2023-06-19 15:15:00,167,91.0,64.0
2023-06-19 15:15:00,168,42.0,29.999542
2023-06-19 15:15:00,169,143.0,104.99588
2023-06-19 15:15:00,170,143.0,104.99588
2023-06-19 15:15:00,171,166.0,104.99588
2023-06-19 15:15:00,172,141.0,110.000916
2023-06-19 15:15:00,173,141.0,110.000916
2023-06-19 15:15:00,174,167.0,110.000916
2023-06-19 15:15:00,175,0.0,0.0
2023-06-19 15:15:00,176,289.0,162.0
2023-06-19 15:15:00,177,148.0,108.0
2023-06-19 15:15:00,178,10.467451,0.0
2023-06-19 15:15:00,179,0.0,0.0
2023-06-19 15:15:00,180,0.0,0.0
2023-06-19 15:15:00,181,0.0,0.0
2023-06-19 15:15:00,182,0.0,0.0
2023-06-19 15:15:00,183,0.0,0.0
2023-06-19 15:15:00,184,149.5,119.995728
2023-06-19 15:15:00,185,149.5,114.0
2023-06-19 15:15:00,186,180.0,122.0
2023-06-19 15:15:00,187,0.0,0.0
2023-06-19 15:15:00,188,0.0,0.0
2023-06-19 15:15:00,189,0.0,0.0
2023-06-19 15:15:00,190,1000.0,795.0
2023-06-19 15:15:00,191,999.0,795.0
2023-06-19 15:15:00,193,0.0,0.0
2023-06-19 15:15:00,194,12.719484,11.999903
2023-06-19 15:15:00,195,26.01713,10.0
2023-06-19 15:15:00,196,0.0,0.0
2023-06-19 15:15:00,197,0.0,0.0
2023-06-19 15:15:00,198,0.0,0.0
2023-06-19 15:15:00,200,0.0,0.0
2023-06-19 15:15:00,207,72.5,60.0
2023-06-19 15:15:00,208,72.5,60.0
2023-06-19 15:15:00,209,0.0,0.0
2023-06-19 15:15:00,210,0.0,0.0
2023-06-19 15:15:00,211,72.5,60.0
2023-06-19 15:15:00,212,84.600006,80.323494
2023-06-19 15:15:00,213,0.0,0.0
2023-06-19 15:15:00,214,69.864197,69.864197
2023-06-19 15:15:00,215,71.310776,71.310776
2023-06-19 15:15:00,216,67.0,67.0
2023-06-19 15:15:00,217,27.0,20.99826
2023-06-19 15:15:00,218,27.0,20.99826
2023-06-19 15:15:00,219,27.0,20.99826
2023-06-19 15:15:00,220,0.0,0.0
2023-06-19 15:15:00,231,297.489563,270.0
2023-06-19 15:15:00,232,293.80072,270.0
2023-06-19 15:15:00,233,0.0,0.0
2023-06-19 15:15:00,234,0.0,0.0
2023-06-19 15:15:00,237,0.0,0.0
2023-06-19 15:15:00,238,0.0,0.0
2023-06-19 15:15:00,240,278.0,200.0
2023-06-19 15:15:00,241,136.0,100.0
2023-06-19 15:15:00,242,0.0,0.0
2023-06-19 15:15:00,243,0.0,0.0
2023-06-19 15:15:00,244,0.0,0.0
2023-06-19 15:15:00,247,0.0,0.0
2023-06-19 15:15:00,248,0.0,0.0
2023-06-19 15:15:00,249,0.0,0.0
2023-06-19 15:15:00,250,156.5,99.334106
2023-06-19 15:15:00,251,156.5,99.553833
2023-06-19 15:15:00,252,180.0,130.0
2023-06-19 15:15:00,253,0.0,0.0
2023-06-19 15:15:00,254,0.0,0.0
2023-06-19 15:15:00,255,241.5,175.0
2023-06-19 15:15:00,256,241.5,175.0
2023-06-19 15:15:00,257,261.0,222.0
2023-06-19 15:15:00,258,275.5,172.002289
2023-06-19 15:15:00,259,275.5,172.002289
2023-06-19 15:15:00,260,271.0,212.0
2023-06-19 15:15:00,264,10.0,5.000229
2023-06-19 15:15:00,265,0.0,0.0
2023-06-19 15:15:00,266,298.338989,230.0
2023-06-19 15:15:00,267,0.0,0.0
2023-06-19 15:15:00,268,0.0,0.0
2023-06-19 15:15:00,269,0.0,0.0
2023-06-19 15:15:00,270,0.0,0.0
2023-06-19 15:15:00,271,89.666664,75.0
2023-06-19 15:15:00,272,89.666664,75.0
2023-06-19 15:15:00,273,89.666664,75.0
2023-06-19 15:15:00,274,112.5,112.5
2023-06-19 15:15:00,275,157.0,100.0
2023-06-19 15:15:00,276,71.0,50.0
2023-06-19 15:15:00,277,155.0,100.0
2023-06-19 15:15:00,278,75.0,50.0
2023-06-19 15:15:00,279,0.0,0.0
2023-06-19 15:15:00,280,0.0,0.0
2023-06-19 15:15:00,281,161.0,100.0
2023-06-19 15:15:00,282,73.0,50.0
2023-06-19 15:15:00,283,159.0,100.0
2023-06-19 15:15:00,284,75.0,50.0
2023-06-19 15:15:00,285,159.0,100.0
2023-06-19 15:15:00,286,75.0,50.0
2023-06-19 15:15:00,287,0.0,0.0
2023-06-19 15:15:00,288,0.0,0.0
2023-06-19 15:15:00,289,160.0,100.0
2023-06-19 15:15:00,290,75.0,50.0
2023-06-19 15:15:00,291,96.0,53.471863
2023-06-19 15:15:00,292,96.0,53.025528
2023-06-19 15:15:00,293,0.0,0.0
2023-06-19 15:15:00,294,102.0,84.0
2023-06-19 15:15:00,299,183.0,133.0
2023-06-19 15:15:00,300,183.0,133.0
2023-06-19 15:15:00,301,178.5,133.0
2023-06-19 15:15:00,302,178.5,133.0
2023-06-19 15:15:00,303,204.0,128.999451
2023-06-19 15:15:00,304,198.0,128.999451
2023-06-19 15:15:00,305,375.0,310.000916
2023-06-19 15:15:00,306,356.0,297.007629
2023-06-19 15:15:00,307,304.70694,207.007019
2023-06-19 15:15:00,308,149.5,119.995728
2023-06-19 15:15:00,309,149.5,119.995728
2023-06-19 15:15:00,310,164.0,122.0
2023-06-19 15:15:00,311,0.0,0.0
2023-06-19 15:15:00,312,0.0,0.0
2023-06-19 15:15:00,313,0.0,0.0
2023-06-19 15:15:00,314,151.0,119.995728
2023-06-19 15:15:00,315,151.0,119.995728
2023-06-19 15:15:00,316,169.0,122.0
2023-06-19 15:15:00,317,0.0,0.0
2023-06-19 15:15:00,318,0.0,0.0
2023-06-19 15:15:00,319,0.0,0.0
2023-06-19 15:15:00,320,0.0,0.0
2023-06-19 15:15:00,321,0.0,0.0
2023-06-19 15:15:00,322,0.0,0.0
2023-06-19 15:15:00,323,165.5,122.0
2023-06-19 15:15:00,324,165.5,122.0
2023-06-19 15:15:00,325,176.0,136.0
2023-06-19 15:15:00,326,144.0,135.0
2023-06-19 15:15:00,327,142.622513,135.0
2023-06-19 15:15:00,328,176.0,150.0
2023-06-19 15:15:00,329,0.0,0.0
2023-06-19 15:15:00,330,0.0,0.0
2023-06-19 15:15:00,331,784.0,644.627686
2023-06-19 15:15:00,332,0.0,0.0
2023-06-19 15:15:00,333,0.0,0.0
2023-06-19 15:15:00,334,7.985049,0.0
2023-06-19 15:15:00,335,69.5,50.99826
2023-06-19 15:15:00,336,5.373949,0.0
2023-06-19 15:15:00,337,40.5,40.5
2023-06-19 15:15:00,338,40.5,40.5
2023-06-19 15:15:00,339,29.0,29.0
2023-06-19 15:15:00,340,818.0,677.207397
2023-06-19 15:15:00,341,777.0,673.88855
2023-06-19 15:15:00,342,166.0,135.0
2023-06-19 15:15:00,343,0.0,0.0
2023-06-19 15:15:00,344,0.0,0.0
2023-06-19 15:15:00,345,100.0,79.998932
2023-06-19 15:15:00,346,0.0,0.0
2023-06-19 15:15:00,347,163.0,163.0
2023-06-19 15:15:00,348,0.0,0.0
2023-06-19 15:15:00,349,0.0,0.0
2023-06-19 15:15:00,350,0.0,0.0
2023-06-19 15:15:00,351,0.0,0.0
2023-06-19 15:15:00,352,0.0,0.0
2023-06-19 15:15:00,353,0.0,0.0
2023-06-19 15:15:00,354,0.0,0.0
2023-06-19 15:15:00,355,0.0,0.0
2023-06-19 15:15:00,356,0.0,0.0
2023-06-19 15:15:00,357,12.5,10.0
2023-06-19 15:15:00,358,20.0,10.000153
2023-06-19 15:15:00,359,20.0,10.000153
2023-06-19 15:15:00,360,21.25,7.0
2023-06-19 15:15:00,361,21.25,7.0
2023-06-19 15:15:00,362,0.0,0.0
2023-06-19 15:15:00,363,21.25,10.0
2023-06-19 15:15:00,364,726.862061,665.0
2023-06-19 15:15:00,365,0.0,0.0
2023-06-19 15:15:00,366,0.0,0.0
2023-06-19 15:15:00,367,393.378143,355.0
2023-06-19 15:15:00,368,85.0,68.0
2023-06-19 15:15:00,369,85.0,70.415375
2023-06-19 15:15:00,370,85.0,68.0
2023-06-19 15:15:00,371,85.0,70.415375
2023-06-19 15:15:00,372,0.0,0.0
2023-06-19 15:15:00,373,0.0,0.0
2023-06-19 15:15:00,374,0.0,0.0
2023-06-19 15:15:00,375,0.0,0.0
2023-06-19 15:15:00,376,160.5,158.0
2023-06-19 15:15:00,377,160.5,158.0
2023-06-19 15:15:00,378,148.0,123.0
2023-06-19 15:15:00,379,0.0,0.0
2023-06-19 15:15:00,380,39.5,31.0
2023-06-19 15:15:00,381,2.161932,0.0
2023-06-19 15:15:00,382,163.5,129.972046
2023-06-19 15:15:00,383,163.5,129.972046
2023-06-19 15:15:00,384,188.0,129.972046
2023-06-19 15:15:00,385,270.5,188.018433
2023-06-19 15:15:00,386,270.5,187.697998
2023-06-19 15:15:00,387,275.0,204.0
2023-06-19 15:15:00,388,0.0,0.0
2023-06-19 15:15:00,389,0.0,0.0
2023-06-19 15:15:00,390,0.0,0.0
2023-06-19 15:15:00,419,287.0,160.002441
2023-06-19 15:15:00,420,287.0,160.002441
2023-06-19 15:15:00,421,268.0,160.002441
2023-06-19 15:15:00,422,253.0,186.0
2023-06-19 15:15:00,423,253.0,186.0
2023-06-19 15:15:00,432,301.0,220.0
2023-06-19 15:15:00,433,387.813416,267.0
2023-06-19 15:15:00,434,270.0,189.016327
2023-06-19 15:15:00,435,270.0,189.016327
2023-06-19 15:15:00,436,280.5,189.016327
2023-06-19 15:15:00,437,280.5,189.016327
2023-06-19 15:15:00,438,273.0,206.0
2023-06-19 15:15:00,439,285.0,206.0
2023-06-19 15:15:00,440,198.0,119.237717
2023-06-19 15:15:00,441,168.801682,124.034836
2023-06-19 15:15:00,442,194.0,121.636276
2023-06-19 15:15:00,443,25.0,20.037918
2023-06-19 15:15:00,444,0.0,0.0
2023-06-19 15:15:00,450,219.0,215.0
2023-06-19 15:15:00,451,83.0,83.0
2023-06-19 15:15:00,452,239.0,235.0
2023-06-19 15:15:00,453,113.0,113.0
2023-06-19 15:15:00,459,430.0,276.0
2023-06-19 15:15:00,467,10.75862,5.000153
2023-06-19 15:15:00,468,10.75862,4.000366
2023-06-19 15:15:00,469,0.0,0.0
2023-06-19 15:15:00,471,4.42486,0.0
2023-06-19 15:15:00,472,235.0,180.0
2023-06-19 15:15:00,473,120.0,90.0
2023-06-19 15:15:00,474,222.0,180.0
2023-06-19 15:15:00,475,128.0,90.0
2023-06-19 15:15:00,477,244.5,173.994461
2023-06-19 15:15:00,478,244.5,173.994461
2023-06-19 15:15:00,479,253.0,173.994461
2023-06-19 15:15:00,480,244.5,173.994461
2023-06-19 15:15:00,481,244.5,173.994461
2023-06-19 15:15:00,482,253.0,173.994461
2023-06-19 15:15:00,485,36.0,20.00061
2023-06-19 15:15:00,486,0.0,0.0
2023-06-19 15:15:00,487,0.0,0.0
2023-06-19 15:15:00,488,17.0,13.000565
2023-06-19 15:15:00,489,1001.0,795.0
2023-06-19 15:15:00,490,1002.0,795.0
2023-06-19 15:15:00,491,969.0,791.0
2023-06-19 15:15:00,492,0.0,0.0
2023-06-19 15:15:00,493,994.0,795.0
2023-06-19 15:15:00,494,992.0,795.0
2023-06-19 15:15:00,495,0.0,0.0
2023-06-19 15:15:00,496,299.999908,200.0
2023-06-19 15:15:00,497,0.0,0.0
2023-06-19 15:15:00,498,0.0,0.0
2023-06-19 15:15:00,499,347.0,265.0
2023-06-19 15:15:00,501,285.0,167.006409
2023-06-19 15:15:00,502,167.0,167.0
2023-06-19 15:15:00,503,288.0,204.0
2023-06-19 15:15:00,507,0.0,0.0
2023-06-19 15:15:00,508,0.0,0.0
2023-06-19 15:15:00,511,0.0,0.0
2023-06-19 15:15:00,512,0.0,0.0
2023-06-19 15:15:00,513,328.0,150.0
2023-06-19 15:15:00,514,141.0,120.0
2023-06-19 15:15:00,516,0.0,0.0
2023-06-19 15:15:00,521,939.0,767.359009
2023-06-19 15:15:00,522,939.0,750.810364
2023-06-19 15:15:00,523,0.0,0.0
2023-06-19 15:15:00,524,0.0,0.0
2023-06-19 15:15:00,525,0.0,0.0
2023-06-19 15:15:00,526,235.476257,131.0
2023-06-19 15:15:00,527,1357.0,1058.099976
2023-06-19 15:15:00,528,131.0,131.0
2023-06-19 15:15:00,529,831.519226,605.507019
2023-06-19 15:15:00,530,994.0,577.0
2023-06-19 15:15:00,533,0.0,0.0
2023-06-19 15:15:00,534,0.0,0.0
2023-06-19 15:15:00,535,0.0,0.0
2023-06-19 15:15:00,536,96.0,33.5
2023-06-19 15:15:00,537,96.0,33.5
2023-06-19 15:15:00,538,102.666672,84.0
2023-06-19 15:15:00,539,334.0,174.0
2023-06-19 15:15:00,540,165.0,87.0
2023-06-19 15:15:00,541,87.0,51.0
2023-06-19 15:15:00,542,44.0,25.5
2023-06-19 15:15:00,544,0.0,0.0
2023-06-19 15:15:00,545,1012.0,795.0
2023-06-19 15:15:00,546,0.0,0.0
2023-06-19 15:15:00,547,0.0,0.0
2023-06-19 15:15:00,548,0.0,0.0
2023-06-19 15:15:00,549,0.0,0.0
2023-06-19 15:15:00,550,0.0,0.0
2023-06-19 15:15:00,552,0.0,0.0
2023-06-19 15:15:00,553,0.0,0.0
2023-06-19 15:20:00,1,0.0,0.0
2023-06-19 15:20:00,2,0.0,0.0
2023-06-19 15:20:00,3,0.0,0.0
2023-06-19 15:20:00,4,480.0,330.0
2023-06-19 15:20:00,5,403.667023,364.991486
2023-06-19 15:20:00,6,0.0,0.0
2023-06-19 15:20:00,7,0.0,0.0
2023-06-19 15:20:00,8,0.0,0.0
2023-06-19 15:20:00,9,441.046509,364.917023
2023-06-19 15:20:00,10,441.091797,364.371613
2023-06-19 15:20:00,11,0.0,0.0
2023-06-19 15:20:00,12,0.0,0.0
2023-06-19 15:20:00,15,0.0,0.0
2023-06-19 15:20:00,16,487.933289,427.933289
2023-06-19 15:20:00,17,460.274811,420.274811
2023-06-19 15:20:00,18,0.0,0.0
2023-06-19 15:20:00,27,615.0,615.0
2023-06-19 15:20:00,28,612.0,612.0
2023-06-19 15:20:00,29,612.0,612.0
2023-06-19 15:20:00,33,0.0,0.0
2023-06-19 15:20:00,36,999.0,795.0
2023-06-19 15:20:00,37,992.0,795.0
2023-06-19 15:20:00,43,383.061615,281.0
2023-06-19 15:20:00,46,506.0,447.6539
2023-06-19 15:20:00,47,462.986359,409.996735
2023-06-19 15:20:00,48,462.713654,409.897614
2023-06-19 15:20:00,49,0.0,0.0
2023-06-19 15:20:00,50,0.0,0.0
2023-06-19 15:20:00,51,463.0,405.012726
2023-06-19 15:20:00,52,0.0,0.0
2023-06-19 15:20:00,53,0.0,0.0
2023-06-19 15:20:00,54,0.0,0.0
2023-06-19 15:20:00,55,0.0,0.0
2023-06-19 15:20:00,56,0.0,0.0
2023-06-19 15:20:00,57,0.0,0.0
2023-06-19 15:20:00,58,136.5,135.0
2023-06-19 15:20:00,59,136.5,135.0
2023-06-19 15:20:00,60,175.0,150.0
2023-06-19 15:20:00,61,353.0,280.0
2023-06-19 15:20:00,62,0.0,0.0
2023-06-19 15:20:00,63,0.0,0.0
2023-06-19 15:20:00,64,332.485596,281.056061
2023-06-19 15:20:00,65,0.0,0.0
2023-06-19 15:20:00,66,378.282257,314.109528
2023-06-19 15:20:00,67,385.770782,332.830719
2023-06-19 15:20:00,68,396.11087,354.775421
2023-06-19 15:20:00,69,830.156738,670.163574
2023-06-19 15:20:00,70,853.352966,670.621338
2023-06-19 15:20:00,71,0.0,0.0
2023-06-19 15:20:00,72,0.0,0.0
2023-06-19 15:20:00,73,0.0,0.0
2023-06-19 15:20:00,74,0.0,0.0
2023-06-19 15:20:00,75,0.0,0.0
2023-06-19 15:20:00,76,0.0,0.0
2023-06-19 15:20:00,77,0.0,0.0
2023-06-19 15:20:00,78,0.0,0.0
2023-06-19 15:20:00,79,0.0,0.0
2023-06-19 15:20:00,80,0.0,0.0
2023-06-19 15:20:00,83,450.564667,361.20517
2023-06-19 15:20:00,84,0.0,0.0
2023-06-19 15:20:00,85,394.359772,320.0
2023-06-19 15:20:00,86,0.0,0.0
2023-06-19 15:20:00,87,442.687103,342.687103
2023-06-19 15:20:00,88,0.0,0.0
2023-06-19 15:20:00,89,455.993927,380.018097
2023-06-19 15:20:00,90,78.801102,0.0
2023-06-19 15:20:00,91,807.006042,750.0
2023-06-19 15:20:00,92,705.920654,635.0
2023-06-19 15:20:00,95,0.0,0.0
2023-06-19 15:20:00,96,0.0,0.0
2023-06-19 15:20:00,97,0.0,0.0
2023-06-19 15:20:00,98,0.0,0.0
2023-06-19 15:20:00,99,357.611115,261.0
2023-06-19 15:20:00,100,0.0,0.0
2023-06-19 15:20:00,101,0.0,0.0
2023-06-19 15:20:00,102,0.0,0.0
2023-06-19 15:20:00,103,0.0,0.0
2023-06-19 15:20:00,104,0.0,0.0
2023-06-19 15:20:00,105,0.0,0.0
2023-06-19 15:20:00,106,0.0,0.0
2023-06-19 15:20:00,107,0.0,0.0
2023-06-19 15:20:00,108,0.0,0.0
2023-06-19 15:20:00,112,0.0,0.0
2023-06-19 15:20:00,113,11.050714,0.0
2023-06-19 15:20:00,114,0.0,0.0
2023-06-19 15:20:00,115,921.0,752.332947
2023-06-19 15:20:00,116,917.99292,750.045654
2023-06-19 15:20:00,117,0.0,0.0
2023-06-19 15:20:00,118,0.0,0.0
2023-06-19 15:20:00,119,0.0,0.0
2023-06-19 15:20:00,120,100.0,60.000153
2023-06-19 15:20:00,126,0.0,0.0
2023-06-19 15:20:00,127,0.0,0.0
2023-06-19 15:20:00,128,998.0,750.0
2023-06-19 15:20:00,129,995.0,750.0
2023-06-19 15:20:00,130,0.0,0.0
2023-06-19 15:20:00,131,987.0,718.0
2023-06-19 15:20:00,132,948.0,758.0
2023-06-19 15:20:00,133,971.0,755.0
2023-06-19 15:20:00,134,281.985657,175.0
2023-06-19 15:20:00,135,291.0,210.0
2023-06-19 15:20:00,136,155.5,109.996994
2023-06-19 15:20:00,137,155.5,109.996994
2023-06-19 15:20:00,138,180.0,120.0
2023-06-19 15:20:00,139,282.0,196.0
2023-06-19 15:20:00,140,282.0,196.0
2023-06-19 15:20:00,141,271.0,188.0
2023-06-19 15:20:00,142,0.0,0.0
2023-06-19 15:20:00,143,0.0,0.0
2023-06-19 15:20:00,144,0.0,0.0
2023-06-19 15:20:00,145,160.0,88.436272
2023-06-19 15:20:00,146,160.0,88.436272
2023-06-19 15:20:00,147,172.0,104.0
2023-06-19 15:20:00,150,38.0,29.999542
2023-06-19 15:20:00,151,5.941463,0.0
2023-06-19 15:20:00,152,15.0,14.999771
2023-06-19 15:20:00,153,0.0,0.0
2023-06-19 15:20:00,154,231.0,141.003876
2023-06-19 15:20:00,155,122.0,70.501938
2023-06-19 15:20:00,156,387.99704,350.0
2023-06-19 15:20:00,158,0.0,0.0
2023-06-19 15:20:00,159,0.0,0.0
2023-06-19 15:20:00,160,0.0,0.0
2023-06-19 15:20:00,161,0.0,0.0
2023-06-19 15:20:00,162,0.0,0.0
2023-06-19 15:20:00,166,0.0,0.0
2023-06-19 15:20:00,167,91.0,64.0
2023-06-19 15:20:00,168,42.0,29.999542
2023-06-19 15:20:00,169,143.0,104.99588
2023-06-19 15:20:00,170,143.0,104.99588
2023-06-19 15:20:00,171,166.0,104.99588
2023-06-19 15:20:00,172,141.0,110.000916
2023-06-19 15:20:00,173,141.0,110.000916
2023-06-19 15:20:00,174,167.0,110.000916
2023-06-19 15:20:00,175,0.0,0.0
2023-06-19 15:20:00,176,289.0,162.0
2023-06-19 15:20:00,177,148.0,108.0
2023-06-19 15:20:00,178,10.467451,0.0
2023-06-19 15:20:00,179,0.0,0.0
2023-06-19 15:20:00,180,0.0,0.0
2023-06-19 15:20:00,181,0.0,0.0
2023-06-19 15:20:00,182,0.0,0.0
2023-06-19 15:20:00,183,0.0,0.0
2023-06-19 15:20:00,184,149.5,119.995728
2023-06-19 15:20:00,185,149.5,114.0
2023-06-19 15:20:00,186,180.0,122.0
2023-06-19 15:20:00,187,0.0,0.0
2023-06-19 15:20:00,188,0.0,0.0
2023-06-19 15:20:00,189,0.0,0.0
2023-06-19 15:20:00,190,1000.0,795.0
2023-06-19 15:20:00,191,999.0,795.0
2023-06-19 15:20:00,193,0.0,0.0
2023-06-19 15:20:00,194,12.719484,11.999903
2023-06-19 15:20:00,195,26.01713,10.0
2023-06-19 15:20:00,196,0.0,0.0
2023-06-19 15:20:00,197,0.0,0.0
2023-06-19 15:20:00,198,0.0,0.0
2023-06-19 15:20:00,200,0.0,0.0
2023-06-19 15:20:00,207,72.5,60.0
2023-06-19 15:20:00,208,72.5,60.0
2023-06-19 15:20:00,209,0.0,0.0
2023-06-19 15:20:00,210,0.0,0.0
2023-06-19 15:20:00,211,72.5,60.0
2023-06-19 15:20:00,212,84.600006,80.323494
2023-06-19 15:20:00,213,0.0,0.0
2023-06-19 15:20:00,214,69.864197,69.864197
2023-06-19 15:20:00,215,71.310776,71.310776
2023-06-19 15:20:00,216,67.0,67.0
2023-06-19 15:20:00,217,27.0,20.99826
2023-06-19 15:20:00,218,27.0,20.99826
2023-06-19 15:20:00,219,27.0,20.99826
2023-06-19 15:20:00,220,0.0,0.0
2023-06-19 15:20:00,231,297.489563,270.0
2023-06-19 15:20:00,232,293.80072,270.0
2023-06-19 15:20:00,233,0.0,0.0
2023-06-19 15:20:00,234,0.0,0.0
2023-06-19 15:20:00,237,0.0,0.0
2023-06-19 15:20:00,238,0.0,0.0
2023-06-19 15:20:00,240,278.0,200.0
2023-06-19 15:20:00,241,136.0,100.0
2023-06-19 15:20:00,242,0.0,0.0
2023-06-19 15:20:00,243,0.0,0.0
2023-06-19 15:20:00,244,0.0,0.0
2023-06-19 15:20:00,247,0.0,0.0
2023-06-19 15:20:00,248,0.0,0.0
2023-06-19 15:20:00,249,0.0,0.0
2023-06-19 15:20:00,250,156.5,99.334106
2023-06-19 15:20:00,251,156.5,99.553833
2023-06-19 15:20:00,252,180.0,130.0
2023-06-19 15:20:00,253,0.0,0.0
2023-06-19 15:20:00,254,0.0,0.0
2023-06-19 15:20:00,255,241.5,175.0
2023-06-19 15:20:00,256,241.5,175.0
2023-06-19 15:20:00,257,261.0,222.0
2023-06-19 15:20:00,258,275.5,172.002289
2023-06-19 15:20:00,259,275.5,172.002289
2023-06-19 15:20:00,260,271.0,212.0
2023-06-19 15:20:00,264,10.0,5.000229
2023-06-19 15:20:00,265,0.0,0.0
2023-06-19 15:20:00,266,298.338989,230.0
2023-06-19 15:20:00,267,0.0,0.0
2023-06-19 15:20:00,268,0.0,0.0
2023-06-19 15:20:00,269,0.0,0.0
2023-06-19 15:20:00,270,0.0,0.0
2023-06-19 15:20:00,271,89.666664,75.0
2023-06-19 15:20:00,272,89.666664,75.0
2023-06-19 15:20:00,273,89.666664,75.0
2023-06-19 15:20:00,274,112.5,112.5
2023-06-19 15:20:00,275,157.0,100.0
2023-06-19 15:20:00,276,71.0,50.0
2023-06-19 15:20:00,277,155.0,100.0
2023-06-19 15:20:00,278,75.0,50.0
2023-06-19 15:20:00,279,0.0,0.0
2023-06-19 15:20:00,280,0.0,0.0
2023-06-19 15:20:00,281,161.0,100.0
2023-06-19 15:20:00,282,73.0,50.0
2023-06-19 15:20:00,283,159.0,100.0
2023-06-19 15:20:00,284,75.0,50.0
2023-06-19 15:20:00,285,159.0,100.0
2023-06-19 15:20:00,286,75.0,50.0
2023-06-19 15:20:00,287,0.0,0.0
2023-06-19 15:20:00,288,0.0,0.0
2023-06-19 15:20:00,289,160.0,100.0
2023-06-19 15:20:00,290,75.0,50.0
2023-06-19 15:20:00,291,96.0,53.471863
2023-06-19 15:20:00,292,96.0,53.025528
2023-06-19 15:20:00,293,0.0,0.0
2023-06-19 15:20:00,294,102.0,84.0
2023-06-19 15:20:00,299,183.0,133.0
2023-06-19 15:20:00,300,183.0,133.0
2023-06-19 15:20:00,301,178.5,133.0
2023-06-19 15:20:00,302,178.5,133.0
2023-06-19 15:20:00,303,204.0,128.999451
2023-06-19 15:20:00,304,198.0,128.999451
2023-06-19 15:20:00,305,375.0,310.000916
2023-06-19 15:20:00,306,356.0,297.007629
2023-06-19 15:20:00,307,304.70694,207.007019
2023-06-19 15:20:00,308,149.5,119.995728
2023-06-19 15:20:00,309,149.5,119.995728
2023-06-19 15:20:00,310,164.0,122.0
2023-06-19 15:20:00,311,0.0,0.0
2023-06-19 15:20:00,312,0.0,0.0
2023-06-19 15:20:00,313,0.0,0.0
2023-06-19 15:20:00,314,151.0,119.995728
2023-06-19 15:20:00,315,151.0,119.995728
2023-06-19 15:20:00,316,169.0,122.0
2023-06-19 15:20:00,317,0.0,0.0
2023-06-19 15:20:00,318,0.0,0.0
2023-06-19 15:20:00,319,0.0,0.0
2023-06-19 15:20:00,320,0.0,0.0
2023-06-19 15:20:00,321,0.0,0.0
2023-06-19 15:20:00,322,0.0,0.0
2023-06-19 15:20:00,323,165.5,122.0
2023-06-19 15:20:00,324,165.5,122.0
2023-06-19 15:20:00,325,176.0,136.0
2023-06-19 15:20:00,326,144.0,135.0
2023-06-19 15:20:00,327,142.622513,135.0
2023-06-19 15:20:00,328,176.0,150.0
2023-06-19 15:20:00,329,0.0,0.0
2023-06-19 15:20:00,330,0.0,0.0
2023-06-19 15:20:00,331,784.0,644.627686
2023-06-19 15:20:00,332,0.0,0.0
2023-06-19 15:20:00,333,0.0,0.0
2023-06-19 15:20:00,334,7.985049,0.0
2023-06-19 15:20:00,335,69.5,50.99826
2023-06-19 15:20:00,336,5.373949,0.0
2023-06-19 15:20:00,337,40.5,40.5
2023-06-19 15:20:00,338,40.5,40.5
2023-06-19 15:20:00,339,29.0,29.0
2023-06-19 15:20:00,340,818.0,677.207397
2023-06-19 15:20:00,341,777.0,673.88855
2023-06-19 15:20:00,342,166.0,135.0
2023-06-19 15:20:00,343,0.0,0.0
2023-06-19 15:20:00,344,0.0,0.0
2023-06-19 15:20:00,345,100.0,79.998932
2023-06-19 15:20:00,346,0.0,0.0
2023-06-19 15:20:00,347,163.0,163.0
2023-06-19 15:20:00,348,0.0,0.0
2023-06-19 15:20:00,349,0.0,0.0
2023-06-19 15:20:00,350,0.0,0.0
2023-06-19 15:20:00,351,0.0,0.0
2023-06-19 15:20:00,352,0.0,0.0
2023-06-19 15:20:00,353,0.0,0.0
2023-06-19 15:20:00,354,0.0,0.0
2023-06-19 15:20:00,355,0.0,0.0
2023-06-19 15:20:00,356,0.0,0.0
2023-06-19 15:20:00,357,12.5,10.0
2023-06-19 15:20:00,358,20.0,10.000153
2023-06-19 15:20:00,359,20.0,10.000153
2023-06-19 15:20:00,360,21.25,7.0
2023-06-19 15:20:00,361,21.25,7.0
2023-06-19 15:20:00,362,0.0,0.0
2023-06-19 15:20:00,363,21.25,10.0
2023-06-19 15:20:00,364,726.862061,665.0
2023-06-19 15:20:00,365,0.0,0.0
2023-06-19 15:20:00,366,0.0,0.0
2023-06-19 15:20:00,367,393.378143,355.0
2023-06-19 15:20:00,368,85.0,68.0
2023-06-19 15:20:00,369,85.0,70.415375
2023-06-19 15:20:00,370,85.0,68.0
2023-06-19 15:20:00,371,85.0,70.415375
2023-06-19 15:20:00,372,0.0,0.0
2023-06-19 15:20:00,373,0.0,0.0
2023-06-19 15:20:00,374,0.0,0.0
2023-06-19 15:20:00,375,0.0,0.0
2023-06-19 15:20:00,376,160.5,158.0
2023-06-19 15:20:00,377,160.5,158.0
2023-06-19 15:20:00,378,148.0,123.0
2023-06-19 15:20:00,379,0.0,0.0
2023-06-19 15:20:00,380,39.5,31.0
2023-06-19 15:20:00,381,2.161932,0.0
2023-06-19 15:20:00,382,163.5,129.972046
2023-06-19 15:20:00,383,163.5,129.972046
2023-06-19 15:20:00,384,188.0,129.972046
2023-06-19 15:20:00,385,270.5,188.018433
2023-06-19 15:20:00,386,270.5,187.697998
2023-06-19 15:20:00,387,275.0,204.0
2023-06-19 15:20:00,388,0.0,0.0
2023-06-19 15:20:00,389,0.0,0.0
2023-06-19 15:20:00,390,0.0,0.0
2023-06-19 15:20:00,419,287.0,160.002441
2023-06-19 15:20:00,420,287.0,160.002441
2023-06-19 15:20:00,421,268.0,160.002441
2023-06-19 15:20:00,422,253.0,186.0
2023-06-19 15:20:00,423,253.0,186.0
2023-06-19 15:20:00,432,301.0,220.0
2023-06-19 15:20:00,433,387.813416,267.0
2023-06-19 15:20:00,434,270.0,189.016327
2023-06-19 15:20:00,435,270.0,189.016327
2023-06-19 15:20:00,436,280.5,189.016327
2023-06-19 15:20:00,437,280.5,189.016327
2023-06-19 15:20:00,438,273.0,206.0
2023-06-19 15:20:00,439,285.0,206.0
2023-06-19 15:20:00,440,198.0,119.237717
2023-06-19 15:20:00,441,168.801682,124.034836
2023-06-19 15:20:00,442,194.0,121.636276
2023-06-19 15:20:00,443,25.0,20.037918
2023-06-19 15:20:00,444,0.0,0.0
2023-06-19 15:20:00,450,219.0,215.0
2023-06-19 15:20:00,451,83.0,83.0
2023-06-19 15:20:00,452,239.0,235.0
2023-06-19 15:20:00,453,113.0,113.0
2023-06-19 15:20:00,459,430.0,276.0
2023-06-19 15:20:00,467,10.75862,5.000153
2023-06-19 15:20:00,468,10.75862,4.000366
2023-06-19 15:20:00,469,0.0,0.0
2023-06-19 15:20:00,471,4.42486,0.0
2023-06-19 15:20:00,472,235.0,180.0
2023-06-19 15:20:00,473,120.0,90.0
2023-06-19 15:20:00,474,222.0,180.0
2023-06-19 15:20:00,475,128.0,90.0
2023-06-19 15:20:00,477,244.5,173.994461
2023-06-19 15:20:00,478,244.5,173.994461
2023-06-19 15:20:00,479,253.0,173.994461
2023-06-19 15:20:00,480,244.5,173.994461
2023-06-19 15:20:00,481,244.5,173.994461
2023-06-19 15:20:00,482,253.0,173.994461
2023-06-19 15:20:00,485,36.0,20.00061
2023-06-19 15:20:00,486,0.0,0.0
2023-06-19 15:20:00,487,0.0,0.0
2023-06-19 15:20:00,488,17.0,13.000565
2023-06-19 15:20:00,489,1001.0,795.0
2023-06-19 15:20:00,490,1002.0,795.0
2023-06-19 15:20:00,491,969.0,791.0
2023-06-19 15:20:00,492,0.0,0.0
2023-06-19 15:20:00,493,994.0,795.0
2023-06-19 15:20:00,494,992.0,795.0
2023-06-19 15:20:00,495,0.0,0.0
2023-06-19 15:20:00,496,299.999908,200.0
2023-06-19 15:20:00,497,0.0,0.0
2023-06-19 15:20:00,498,0.0,0.0
2023-06-19 15:20:00,499,347.0,265.0
2023-06-19 15:20:00,501,285.0,167.006409
2023-06-19 15:20:00,502,167.0,167.0
2023-06-19 15:20:00,503,288.0,204.0
2023-06-19 15:20:00,507,0.0,0.0
2023-06-19 15:20:00,508,0.0,0.0
2023-06-19 15:20:00,511,0.0,0.0
2023-06-19 15:20:00,512,0.0,0.0
2023-06-19 15:20:00,513,328.0,150.0
2023-06-19 15:20:00,514,141.0,120.0
2023-06-19 15:20:00,516,0.0,0.0
2023-06-19 15:20:00,521,939.0,767.359009
2023-06-19 15:20:00,522,939.0,750.810364
2023-06-19 15:20:00,523,0.0,0.0
2023-06-19 15:20:00,524,0.0,0.0
2023-06-19 15:20:00,525,0.0,0.0
2023-06-19 15:20:00,526,235.476257,131.0
2023-06-19 15:20:00,527,1357.0,1058.099976
2023-06-19 15:20:00,528,131.0,131.0
2023-06-19 15:20:00,529,831.519226,605.507019
2023-06-19 15:20:00,530,994.0,577.0
2023-06-19 15:20:00,533,0.0,0.0
2023-06-19 15:20:00,534,0.0,0.0
2023-06-19 15:20:00,535,0.0,0.0
2023-06-19 15:20:00,536,96.0,33.5
2023-06-19 15:20:00,537,96.0,33.5
2023-06-19 15:20:00,538,102.666672,84.0
2023-06-19 15:20:00,539,334.0,174.0
2023-06-19 15:20:00,540,165.0,87.0
2023-06-19 15:20:00,541,87.0,51.0
2023-06-19 15:20:00,542,44.0,25.5
2023-06-19 15:20:00,544,0.0,0.0
2023-06-19 15:20:00,545,1012.0,795.0
2023-06-19 15:20:00,546,0.0,0.0
2023-06-19 15:20:00,547,0.0,0.0
2023-06-19 15:20:00,548,0.0,0.0
2023-06-19 15:20:00,549,0.0,0.0
2023-06-19 15:20:00,550,0.0,0.0
2023-06-19 15:20:00,552,0.0,0.0
2023-06-19 15:20:00,553,0.0,0.0
2023-06-19 15:25:00,1,0.0,0.0
2023-06-19 15:25:00,2,0.0,0.0
2023-06-19 15:25:00,3,0.0,0.0
2023-06-19 15:25:00,4,480.0,330.0
2023-06-19 15:25:00,5,403.667023,364.991486
2023-06-19 15:25:00,6,0.0,0.0
2023-06-19 15:25:00,7,0.0,0.0
2023-06-19 15:25:00,8,0.0,0.0
2023-06-19 15:25:00,9,441.046509,364.917023
2023-06-19 15:25:00,10,441.091797,364.371613
2023-06-19 15:25:00,11,0.0,0.0
2023-06-19 15:25:00,12,0.0,0.0
2023-06-19 15:25:00,15,0.0,0.0
2023-06-19 15:25:00,16,487.933289,427.933289
2023-06-19 15:25:00,17,460.274811,420.274811
2023-06-19 15:25:00,18,0.0,0.0
2023-06-19 15:25:00,27,615.0,615.0
2023-06-19 15:25:00,28,612.0,612.0
2023-06-19 15:25:00,29,612.0,612.0
2023-06-19 15:25:00,33,0.0,0.0
2023-06-19 15:25:00,36,999.0,795.0
2023-06-19 15:25:00,37,992.0,795.0
2023-06-19 15:25:00,43,383.061615,281.0
2023-06-19 15:25:00,46,506.0,447.6539
2023-06-19 15:25:00,47,462.986359,409.996735
2023-06-19 15:25:00,48,462.713654,409.897614
2023-06-19 15:25:00,49,0.0,0.0
2023-06-19 15:25:00,50,0.0,0.0
2023-06-19 15:25:00,51,463.0,405.012726
2023-06-19 15:25:00,52,0.0,0.0
2023-06-19 15:25:00,53,0.0,0.0
2023-06-19 15:25:00,54,0.0,0.0
2023-06-19 15:25:00,55,0.0,0.0
2023-06-19 15:25:00,56,0.0,0.0
2023-06-19 15:25:00,57,0.0,0.0
2023-06-19 15:25:00,58,136.5,135.0
2023-06-19 15:25:00,59,136.5,135.0
2023-06-19 15:25:00,60,175.0,150.0
2023-06-19 15:25:00,61,353.0,280.0
2023-06-19 15:25:00,62,0.0,0.0
2023-06-19 15:25:00,63,0.0,0.0
2023-06-19 15:25:00,64,332.485596,281.056061
2023-06-19 15:25:00,65,0.0,0.0
2023-06-19 15:25:00,66,378.282257,314.109528
2023-06-19 15:25:00,67,385.770782,332.830719
2023-06-19 15:25:00,68,396.11087,354.775421
2023-06-19 15:25:00,69,830.156738,670.163574
2023-06-19 15:25:00,70,853.352966,670.621338
2023-06-19 15:25:00,71,0.0,0.0
2023-06-19 15:25:00,72,0.0,0.0
2023-06-19 15:25:00,73,0.0,0.0
2023-06-19 15:25:00,74,0.0,0.0
2023-06-19 15:25:00,75,0.0,0.0
2023-06-19 15:25:00,76,0.0,0.0
2023-06-19 15:25:00,77,0.0,0.0
2023-06-19 15:25:00,78,0.0,0.0
2023-06-19 15:25:00,79,0.0,0.0
2023-06-19 15:25:00,80,0.0,0.0
2023-06-19 15:25:00,83,450.564667,361.20517
2023-06-19 15:25:00,84,0.0,0.0
2023-06-19 15:25:00,85,394.359772,320.0
2023-06-19 15:25:00,86,0.0,0.0
2023-06-19 15:25:00,87,442.687103,342.687103
2023-06-19 15:25:00,88,0.0,0.0
2023-06-19 15:25:00,89,455.993927,380.018097
2023-06-19 15:25:00,90,78.801102,0.0
2023-06-19 15:25:00,91,807.006042,750.0
2023-06-19 15:25:00,92,705.920654,635.0
2023-06-19 15:25:00,95,0.0,0.0
2023-06-19 15:25:00,96,0.0,0.0
2023-06-19 15:25:00,97,0.0,0.0
2023-06-19 15:25:00,98,0.0,0.0
2023-06-19 15:25:00,99,357.611115,261.0
2023-06-19 15:25:00,100,0.0,0.0
2023-06-19 15:25:00,101,0.0,0.0
2023-06-19 15:25:00,102,0.0,0.0
2023-06-19 15:25:00,103,0.0,0.0
2023-06-19 15:25:00,104,0.0,0.0
2023-06-19 15:25:00,105,0.0,0.0
2023-06-19 15:25:00,106,0.0,0.0
2023-06-19 15:25:00,107,0.0,0.0
2023-06-19 15:25:00,108,0.0,0.0
2023-06-19 15:25:00,112,0.0,0.0
2023-06-19 15:25:00,113,11.050714,0.0
2023-06-19 15:25:00,114,0.0,0.0
2023-06-19 15:25:00,115,921.0,752.332947
2023-06-19 15:25:00,116,917.99292,750.045654
2023-06-19 15:25:00,117,0.0,0.0
2023-06-19 15:25:00,118,0.0,0.0
2023-06-19 15:25:00,119,0.0,0.0
2023-06-19 15:25:00,120,100.0,60.000153
2023-06-19 15:25:00,126,0.0,0.0
2023-06-19 15:25:00,127,0.0,0.0
2023-06-19 15:25:00,128,998.0,750.0
2023-06-19 15:25:00,129,995.0,750.0
2023-06-19 15:25:00,130,0.0,0.0
2023-06-19 15:25:00,131,987.0,718.0
2023-06-19 15:25:00,132,948.0,758.0
2023-06-19 15:25:00,133,971.0,755.0
2023-06-19 15:25:00,134,281.985657,175.0
2023-06-19 15:25:00,135,291.0,210.0
2023-06-19 15:25:00,136,155.5,109.996994
2023-06-19 15:25:00,137,155.5,109.996994
2023-06-19 15:25:00,138,180.0,120.0
2023-06-19 15:25:00,139,282.0,196.0
2023-06-19 15:25:00,140,282.0,196.0
2023-06-19 15:25:00,141,271.0,188.0
2023-06-19 15:25:00,142,0.0,0.0
2023-06-19 15:25:00,143,0.0,0.0
2023-06-19 15:25:00,144,0.0,0.0
2023-06-19 15:25:00,145,160.0,88.436272
2023-06-19 15:25:00,146,160.0,88.436272
2023-06-19 15:25:00,147,172.0,104.0
2023-06-19 15:25:00,150,38.0,29.999542
2023-06-19 15:25:00,151,5.941463,0.0
2023-06-19 15:25:00,152,15.0,14.999771
2023-06-19 15:25:00,153,0.0,0.0
2023-06-19 15:25:00,154,231.0,141.003876
2023-06-19 15:25:00,155,122.0,70.501938
2023-06-19 15:25:00,156,387.99704,350.0
2023-06-19 15:25:00,158,0.0,0.0
2023-06-19 15:25:00,159,0.0,0.0
2023-06-19 15:25:00,160,0.0,0.0
2023-06-19 15:25:00,161,0.0,0.0
2023-06-19 15:25:00,162,0.0,0.0
2023-06-19 15:25:00,166,0.0,0.0
2023-06-19 15:25:00,167,91.0,64.0
2023-06-19 15:25:00,168,42.0,29.999542
2023-06-19 15:25:00,169,143.0,104.99588
2023-06-19 15:25:00,170,143.0,104.99588
2023-06-19 15:25:00,171,166.0,104.99588
2023-06-19 15:25:00,172,141.0,110.000916
2023-06-19 15:25:00,173,141.0,110.000916
2023-06-19 15:25:00,174,167.0,110.000916
2023-06-19 15:25:00,175,0.0,0.0
2023-06-19 15:25:00,176,289.0,162.0
2023-06-19 15:25:00,177,148.0,108.0
2023-06-19 15:25:00,178,10.467451,0.0
2023-06-19 15:25:00,179,0.0,0.0
2023-06-19 15:25:00,180,0.0,0.0
2023-06-19 15:25:00,181,0.0,0.0
2023-06-19 15:25:00,182,0.0,0.0
2023-06-19 15:25:00,183,0.0,0.0
2023-06-19 15:25:00,184,149.5,119.995728
2023-06-19 15:25:00,185,149.5,114.0
2023-06-19 15:25:00,186,180.0,122.0
2023-06-19 15:25:00,187,0.0,0.0
2023-06-19 15:25:00,188,0.0,0.0
2023-06-19 15:25:00,189,0.0,0.0
2023-06-19 15:25:00,190,1000.0,795.0
2023-06-19 15:25:00,191,999.0,795.0
2023-06-19 15:25:00,193,0.0,0.0
2023-06-19 15:25:00,194,12.719484,11.999903
2023-06-19 15:25:00,195,26.01713,10.0
2023-06-19 15:25:00,196,0.0,0.0
2023-06-19 15:25:00,197,0.0,0.0
2023-06-19 15:25:00,198,0.0,0.0
2023-06-19 15:25:00,200,0.0,0.0
2023-06-19 15:25:00,207,72.5,60.0
2023-06-19 15:25:00,208,72.5,60.0
2023-06-19 15:25:00,209,0.0,0.0
2023-06-19 15:25:00,210,0.0,0.0
2023-06-19 15:25:00,211,72.5,60.0
2023-06-19 15:25:00,212,84.600006,80.323494
2023-06-19 15:25:00,213,0.0,0.0
2023-06-19 15:25:00,214,69.864197,69.864197
2023-06-19 15:25:00,215,71.310776,71.310776
2023-06-19 15:25:00,216,67.0,67.0
2023-06-19 15:25:00,217,27.0,20.99826
2023-06-19 15:25:00,218,27.0,20.99826
2023-06-19 15:25:00,219,27.0,20.99826
2023-06-19 15:25:00,220,0.0,0.0
2023-06-19 15:25:00,231,297.489563,270.0
2023-06-19 15:25:00,232,293.80072,270.0
2023-06-19 15:25:00,233,0.0,0.0
2023-06-19 15:25:00,234,0.0,0.0
2023-06-19 15:25:00,237,0.0,0.0
2023-06-19 15:25:00,238,0.0,0.0
2023-06-19 15:25:00,240,278.0,200.0
2023-06-19 15:25:00,241,136.0,100.0
2023-06-19 15:25:00,242,0.0,0.0
2023-06-19 15:25:00,243,0.0,0.0
2023-06-19 15:25:00,244,0.0,0.0
2023-06-19 15:25:00,247,0.0,0.0
2023-06-19 15:25:00,248,0.0,0.0
2023-06-19 15:25:00,249,0.0,0.0
2023-06-19 15:25:00,250,156.5,99.334106
2023-06-19 15:25:00,251,156.5,99.553833
2023-06-19 15:25:00,252,180.0,130.0
2023-06-19 15:25:00,253,0.0,0.0
2023-06-19 15:25:00,254,0.0,0.0
2023-06-19 15:25:00,255,241.5,175.0
2023-06-19 15:25:00,256,241.5,175.0
2023-06-19 15:25:00,257,261.0,222.0
2023-06-19 15:25:00,258,275.5,172.002289
2023-06-19 15:25:00,259,275.5,172.002289
2023-06-19 15:25:00,260,271.0,212.0
2023-06-19 15:25:00,264,10.0,5.000229
2023-06-19 15:25:00,265,0.0,0.0
2023-06-19 15:25:00,266,298.338989,230.0
2023-06-19 15:25:00,267,0.0,0.0
2023-06-19 15:25:00,268,0.0,0.0
2023-06-19 15:25:00,269,0.0,0.0
2023-06-19 15:25:00,270,0.0,0.0
2023-06-19 15:25:00,271,89.666664,75.0
2023-06-19 15:25:00,272,89.666664,75.0
2023-06-19 15:25:00,273,89.666664,75.0
2023-06-19 15:25:00,274,112.5,112.5
2023-06-19 15:25:00,275,157.0,100.0
2023-06-19 15:25:00,276,71.0,50.0
2023-06-19 15:25:00,277,155.0,100.0
2023-06-19 15:25:00,278,75.0,50.0
2023-06-19 15:25:00,279,0.0,0.0
2023-06-19 15:25:00,280,0.0,0.0
2023-06-19 15:25:00,281,161.0,100.0
2023-06-19 15:25:00,282,73.0,50.0
2023-06-19 15:25:00,283,159.0,100.0
2023-06-19 15:25:00,284,75.0,50.0
2023-06-19 15:25:00,285,159.0,100.0
2023-06-19 15:25:00,286,75.0,50.0
2023-06-19 15:25:00,287,0.0,0.0
2023-06-19 15:25:00,288,0.0,0.0
2023-06-19 15:25:00,289,160.0,100.0
2023-06-19 15:25:00,290,75.0,50.0
2023-06-19 15:25:00,291,96.0,53.471863
2023-06-19 15:25:00,292,96.0,53.025528
2023-06-19 15:25:00,293,0.0,0.0
2023-06-19 15:25:00,294,102.0,84.0
2023-06-19 15:25:00,299,183.0,133.0
2023-06-19 15:25:00,300,183.0,133.0
2023-06-19 15:25:00,301,178.5,133.0
2023-06-19 15:25:00,302,178.5,133.0
2023-06-19 15:25:00,303,204.0,128.999451
2023-06-19 15:25:00,304,198.0,128.999451
2023-06-19 15:25:00,305,375.0,310.000916
2023-06-19 15:25:00,306,356.0,297.007629
2023-06-19 15:25:00,307,304.70694,207.007019
2023-06-19 15:25:00,308,149.5,119.995728
2023-06-19 15:25:00,309,149.5,119.995728
2023-06-19 15:25:00,310,164.0,122.0
2023-06-19 15:25:00,311,0.0,0.0
2023-06-19 15:25:00,312,0.0,0.0
2023-06-19 15:25:00,313,0.0,0.0
2023-06-19 15:25:00,314,151.0,119.995728
2023-06-19 15:25:00,315,151.0,119.995728
2023-06-19 15:25:00,316,169.0,122.0
2023-06-19 15:25:00,317,0.0,0.0
2023-06-19 15:25:00,318,0.0,0.0
2023-06-19 15:25:00,319,0.0,0.0
2023-06-19 15:25:00,320,0.0,0.0
2023-06-19 15:25:00,321,0.0,0.0
2023-06-19 15:25:00,322,0.0,0.0
2023-06-19 15:25:00,323,165.5,122.0
2023-06-19 15:25:00,324,165.5,122.0
2023-06-19 15:25:00,325,176.0,136.0
2023-06-19 15:25:00,326,144.0,135.0
2023-06-19 15:25:00,327,142.622513,135.0
2023-06-19 15:25:00,328,176.0,150.0
2023-06-19 15:25:00,329,0.0,0.0
2023-06-19 15:25:00,330,0.0,0.0
2023-06-19 15:25:00,331,784.0,644.627686
2023-06-19 15:25:00,332,0.0,0.0
2023-06-19 15:25:00,333,0.0,0.0
2023-06-19 15:25:00,334,7.985049,0.0
2023-06-19 15:25:00,335,69.5,50.99826
2023-06-19 15:25:00,336,5.373949,0.0
2023-06-19 15:25:00,337,40.5,40.5
2023-06-19 15:25:00,338,40.5,40.5
2023-06-19 15:25:00,339,29.0,29.0
2023-06-19 15:25:00,340,818.0,677.207397
2023-06-19 15:25:00,341,777.0,673.88855
2023-06-19 15:25:00,342,166.0,135.0
2023-06-19 15:25:00,343,0.0,0.0
2023-06-19 15:25:00,344,0.0,0.0
2023-06-19 15:25:00,345,100.0,79.998932
2023-06-19 15:25:00,346,0.0,0.0
2023-06-19 15:25:00,347,163.0,163.0
2023-06-19 15:25:00,348,0.0,0.0
2023-06-19 15:25:00,349,0.0,0.0
2023-06-19 15:25:00,350,0.0,0.0
2023-06-19 15:25:00,351,0.0,0.0
2023-06-19 15:25:00,352,0.0,0.0
2023-06-19 15:25:00,353,0.0,0.0
2023-06-19 15:25:00,354,0.0,0.0
2023-06-19 15:25:00,355,0.0,0.0
2023-06-19 15:25:00,356,0.0,0.0
2023-06-19 15:25:00,357,12.5,10.0
2023-06-19 15:25:00,358,20.0,10.000153
2023-06-19 15:25:00,359,20.0,10.000153
2023-06-19 15:25:00,360,21.25,7.0
2023-06-19 15:25:00,361,21.25,7.0
2023-06-19 15:25:00,362,0.0,0.0
2023-06-19 15:25:00,363,21.25,10.0
2023-06-19 15:25:00,364,726.862061,665.0
2023-06-19 15:25:00,365,0.0,0.0
2023-06-19 15:25:00,366,0.0,0.0
2023-06-19 15:25:00,367,393.378143,355.0
2023-06-19 15:25:00,368,85.0,68.0
2023-06-19 15:25:00,369,85.0,70.415375
2023-06-19 15:25:00,370,85.0,68.0
2023-06-19 15:25:00,371,85.0,70.415375
2023-06-19 15:25:00,372,0.0,0.0
2023-06-19 15:25:00,373,0.0,0.0
2023-06-19 15:25:00,374,0.0,0.0
2023-06-19 15:25:00,375,0.0,0.0
2023-06-19 15:25:00,376,160.5,158.0
2023-06-19 15:25:00,377,160.5,158.0
2023-06-19 15:25:00,378,148.0,123.0
2023-06-19 15:25:00,379,0.0,0.0
2023-06-19 15:25:00,380,39.5,31.0
2023-06-19 15:25:00,381,2.161932,0.0
2023-06-19 15:25:00,382,163.5,129.972046
2023-06-19 15:25:00,383,163.5,129.972046
2023-06-19 15:25:00,384,188.0,129.972046
2023-06-19 15:25:00,385,270.5,188.018433
2023-06-19 15:25:00,386,270.5,187.697998
2023-06-19 15:25:00,387,275.0,204.0
2023-06-19 15:25:00,388,0.0,0.0
2023-06-19 15:25:00,389,0.0,0.0
2023-06-19 15:25:00,390,0.0,0.0
2023-06-19 15:25:00,419,287.0,160.002441
2023-06-19 15:25:00,420,287.0,160.002441
2023-06-19 15:25:00,421,268.0,160.002441
2023-06-19 15:25:00,422,253.0,186.0
2023-06-19 15:25:00,423,253.0,186.0
2023-06-19 15:25:00,432,301.0,220.0
2023-06-19 15:25:00,433,387.813416,267.0
2023-06-19 15:25:00,434,270.0,189.016327
2023-06-19 15:25:00,435,270.0,189.016327
2023-06-19 15:25:00,436,280.5,189.016327
2023-06-19 15:25:00,437,280.5,189.016327
2023-06-19 15:25:00,438,273.0,206.0
2023-06-19 15:25:00,439,285.0,206.0
2023-06-19 15:25:00,440,198.0,119.237717
2023-06-19 15:25:00,441,168.801682,124.034836
2023-06-19 15:25:00,442,194.0,121.636276
2023-06-19 15:25:00,443,25.0,20.037918
2023-06-19 15:25:00,444,0.0,0.0
2023-06-19 15:25:00,450,219.0,215.0
2023-06-19 15:25:00,451,83.0,83.0
2023-06-19 15:25:00,452,239.0,235.0
2023-06-19 15:25:00,453,113.0,113.0
2023-06-19 15:25:00,459,430.0,276.0
2023-06-19 15:25:00,467,10.75862,5.000153
2023-06-19 15:25:00,468,10.75862,4.000366
2023-06-19 15:25:00,469,0.0,0.0
2023-06-19 15:25:00,471,4.42486,0.0
2023-06-19 15:25:00,472,235.0,180.0
2023-06-19 15:25:00,473,120.0,90.0
2023-06-19 15:25:00,474,222.0,180.0
2023-06-19 15:25:00,475,128.0,90.0
2023-06-19 15:25:00,477,244.5,173.994461
2023-06-19 15:25:00,478,244.5,173.994461
2023-06-19 15:25:00,479,253.0,173.994461
2023-06-19 15:25:00,480,244.5,173.994461
2023-06-19 15:25:00,481,244.5,173.994461
2023-06-19 15:25:00,482,253.0,173.994461
2023-06-19 15:25:00,485,36.0,20.00061
2023-06-19 15:25:00,486,0.0,0.0
2023-06-19 15:25:00,487,0.0,0.0
2023-06-19 15:25:00,488,17.0,13.000565
2023-06-19 15:25:00,489,1001.0,795.0
2023-06-19 15:25:00,490,1002.0,795.0
2023-06-19 15:25:00,491,969.0,791.0
2023-06-19 15:25:00,492,0.0,0.0
2023-06-19 15:25:00,493,994.0,795.0
2023-06-19 15:25:00,494,992.0,795.0
2023-06-19 15:25:00,495,0.0,0.0
2023-06-19 15:25:00,496,299.999908,200.0
2023-06-19 15:25:00,497,0.0,0.0
2023-06-19 15:25:00,498,0.0,0.0
2023-06-19 15:25:00,499,347.0,265.0
2023-06-19 15:25:00,501,285.0,167.006409
2023-06-19 15:25:00,502,167.0,167.0
2023-06-19 15:25:00,503,288.0,204.0
2023-06-19 15:25:00,507,0.0,0.0
2023-06-19 15:25:00,508,0.0,0.0
2023-06-19 15:25:00,511,0.0,0.0
2023-06-19 15:25:00,512,0.0,0.0
2023-06-19 15:25:00,513,328.0,150.0
2023-06-19 15:25:00,514,141.0,120.0
2023-06-19 15:25:00,516,0.0,0.0
2023-06-19 15:25:00,521,939.0,767.359009
2023-06-19 15:25:00,522,939.0,750.810364
2023-06-19 15:25:00,523,0.0,0.0
2023-06-19 15:25:00,524,0.0,0.0
2023-06-19 15:25:00,525,0.0,0.0
2023-06-19 15:25:00,526,235.476257,131.0
2023-06-19 15:25:00,527,1357.0,1058.099976
2023-06-19 15:25:00,528,131.0,131.0
2023-06-19 15:25:00,529,831.519226,605.507019
2023-06-19 15:25:00,530,994.0,577.0
2023-06-19 15:25:00,533,0.0,0.0
2023-06-19 15:25:00,534,0.0,0.0
2023-06-19 15:25:00,535,0.0,0.0
2023-06-19 15:25:00,536,96.0,33.5
2023-06-19 15:25:00,537,96.0,33.5
2023-06-19 15:25:00,538,102.666672,84.0
2023-06-19 15:25:00,539,334.0,174.0
2023-06-19 15:25:00,540,165.0,87.0
2023-06-19 15:25:00,541,87.0,51.0
2023-06-19 15:25:00,542,44.0,25.5
2023-06-19 15:25:00,544,0.0,0.0
2023-06-19 15:25:00,545,1012.0,795.0
2023-06-19 15:25:00,546,0.0,0.0
2023-06-19 15:25:00,547,0.0,0.0
2023-06-19 15:25:00,548,0.0,0.0
2023-06-19 15:25:00,549,0.0,0.0
2023-06-19 15:25:00,550,0.0,0.0
2023-06-19 15:25:00,552,0.0,0.0
2023-06-19 15:25:00,553,0.0,0.0
2023-06-19 15:30:00,1,0.0,0.0
2023-06-19 15:30:00,2,0.0,0.0
2023-06-19 15:30:00,3,0.0,0.0
2023-06-19 15:30:00,4,480.0,330.0
2023-06-19 15:30:00,5,403.667023,364.991486
2023-06-19 15:30:00,6,0.0,0.0
2023-06-19 15:30:00,7,0.0,0.0
2023-06-19 15:30:00,8,0.0,0.0
2023-06-19 15:30:00,9,441.046509,364.917023
2023-06-19 15:30:00,10,441.091797,364.371613
2023-06-19 15:30:00,11,0.0,0.0
2023-06-19 15:30:00,12,0.0,0.0
2023-06-19 15:30:00,15,0.0,0.0
2023-06-19 15:30:00,16,487.933289,427.933289
2023-06-19 15:30:00,17,460.274811,420.274811
2023-06-19 15:30:00,18,0.0,0.0
2023-06-19 15:30:00,27,615.0,615.0
2023-06-19 15:30:00,28,612.0,612.0
2023-06-19 15:30:00,29,612.0,612.0
2023-06-19 15:30:00,33,0.0,0.0
2023-06-19 15:30:00,36,999.0,795.0
2023-06-19 15:30:00,37,992.0,795.0
2023-06-19 15:30:00,43,383.061615,281.0
2023-06-19 15:30:00,46,506.0,447.6539
2023-06-19 15:30:00,47,462.986359,409.996735
2023-06-19 15:30:00,48,462.713654,409.897614
2023-06-19 15:30:00,49,0.0,0.0
2023-06-19 15:30:00,50,0.0,0.0
2023-06-19 15:30:00,51,463.0,405.012726
2023-06-19 15:30:00,52,0.0,0.0
2023-06-19 15:30:00,53,0.0,0.0
2023-06-19 15:30:00,54,0.0,0.0
2023-06-19 15:30:00,55,0.0,0.0
2023-06-19 15:30:00,56,0.0,0.0
2023-06-19 15:30:00,57,0.0,0.0
2023-06-19 15:30:00,58,136.5,135.0
2023-06-19 15:30:00,59,136.5,135.0
2023-06-19 15:30:00,60,175.0,150.0
2023-06-19 15:30:00,61,353.0,280.0
2023-06-19 15:30:00,62,0.0,0.0
2023-06-19 15:30:00,63,0.0,0.0
2023-06-19 15:30:00,64,332.485596,281.056061
2023-06-19 15:30:00,65,0.0,0.0
2023-06-19 15:30:00,66,378.282257,314.109528
2023-06-19 15:30:00,67,385.770782,332.830719
2023-06-19 15:30:00,68,396.11087,354.775421
2023-06-19 15:30:00,69,830.156738,670.163574
2023-06-19 15:30:00,70,853.352966,670.621338
2023-06-19 15:30:00,71,0.0,0.0
2023-06-19 15:30:00,72,0.0,0.0
2023-06-19 15:30:00,73,0.0,0.0
2023-06-19 15:30:00,74,0.0,0.0
2023-06-19 15:30:00,75,0.0,0.0
2023-06-19 15:30:00,76,0.0,0.0
2023-06-19 15:30:00,77,0.0,0.0
2023-06-19 15:30:00,78,0.0,0.0
2023-06-19 15:30:00,79,0.0,0.0
2023-06-19 15:30:00,80,0.0,0.0
2023-06-19 15:30:00,83,450.564667,361.20517
2023-06-19 15:30:00,84,0.0,0.0
2023-06-19 15:30:00,85,394.359772,320.0
2023-06-19 15:30:00,86,0.0,0.0
2023-06-19 15:30:00,87,442.687103,342.687103
2023-06-19 15:30:00,88,0.0,0.0
2023-06-19 15:30:00,89,455.993927,380.018097
2023-06-19 15:30:00,90,78.801102,0.0
2023-06-19 15:30:00,91,807.006042,750.0
2023-06-19 15:30:00,92,705.920654,635.0
2023-06-19 15:30:00,95,0.0,0.0
2023-06-19 15:30:00,96,0.0,0.0
2023-06-19 15:30:00,97,0.0,0.0
2023-06-19 15:30:00,98,0.0,0.0
2023-06-19 15:30:00,99,357.611115,261.0
2023-06-19 15:30:00,100,0.0,0.0
2023-06-19 15:30:00,101,0.0,0.0
2023-06-19 15:30:00,102,0.0,0.0
2023-06-19 15:30:00,103,0.0,0.0
2023-06-19 15:30:00,104,0.0,0.0
2023-06-19 15:30:00,105,0.0,0.0
2023-06-19 15:30:00,106,0.0,0.0
2023-06-19 15:30:00,107,0.0,0.0
2023-06-19 15:30:00,108,0.0,0.0
2023-06-19 15:30:00,112,0.0,0.0
2023-06-19 15:30:00,113,11.050714,0.0
2023-06-19 15:30:00,114,0.0,0.0
2023-06-19 15:30:00,115,921.0,752.332947
2023-06-19 15:30:00,116,917.99292,750.045654
2023-06-19 15:30:00,117,0.0,0.0
2023-06-19 15:30:00,118,0.0,0.0
2023-06-19 15:30:00,119,0.0,0.0
2023-06-19 15:30:00,120,100.0,60.000153
2023-06-19 15:30:00,126,0.0,0.0
2023-06-19 15:30:00,127,0.0,0.0
2023-06-19 15:30:00,128,998.0,750.0
2023-06-19 15:30:00,129,995.0,750.0
2023-06-19 15:30:00,130,0.0,0.0
2023-06-19 15:30:00,131,987.0,718.0
2023-06-19 15:30:00,132,948.0,758.0
2023-06-19 15:30:00,133,971.0,755.0
2023-06-19 15:30:00,134,281.985657,175.0
2023-06-19 15:30:00,135,291.0,210.0
2023-06-19 15:30:00,136,155.5,109.996994
2023-06-19 15:30:00,137,155.5,109.996994
2023-06-19 15:30:00,138,180.0,120.0
2023-06-19 15:30:00,139,282.0,196.0
2023-06-19 15:30:00,140,282.0,196.0
2023-06-19 15:30:00,141,271.0,188.0
2023-06-19 15:30:00,142,0.0,0.0
2023-06-19 15:30:00,143,0.0,0.0
2023-06-19 15:30:00,144,0.0,0.0
2023-06-19 15:30:00,145,160.0,88.436272
2023-06-19 15:30:00,146,160.0,88.436272
2023-06-19 15:30:00,147,172.0,104.0
2023-06-19 15:30:00,150,38.0,29.999542
2023-06-19 15:30:00,151,5.941463,0.0
2023-06-19 15:30:00,152,15.0,14.999771
2023-06-19 15:30:00,153,0.0,0.0
2023-06-19 15:30:00,154,231.0,141.003876
2023-06-19 15:30:00,155,122.0,70.501938
2023-06-19 15:30:00,156,387.99704,350.0
2023-06-19 15:30:00,158,0.0,0.0
2023-06-19 15:30:00,159,0.0,0.0
2023-06-19 15:30:00,160,0.0,0.0
2023-06-19 15:30:00,161,0.0,0.0
2023-06-19 15:30:00,162,0.0,0.0
2023-06-19 15:30:00,166,0.0,0.0
2023-06-19 15:30:00,167,91.0,64.0
2023-06-19 15:30:00,168,42.0,29.999542
2023-06-19 15:30:00,169,143.0,104.99588
2023-06-19 15:30:00,170,143.0,104.99588
2023-06-19 15:30:00,171,166.0,104.99588
2023-06-19 15:30:00,172,141.0,110.000916
2023-06-19 15:30:00,173,141.0,110.000916
2023-06-19 15:30:00,174,167.0,110.000916
2023-06-19 15:30:00,175,0.0,0.0
2023-06-19 15:30:00,176,289.0,162.0
2023-06-19 15:30:00,177,148.0,108.0
2023-06-19 15:30:00,178,10.467451,0.0
2023-06-19 15:30:00,179,0.0,0.0
2023-06-19 15:30:00,180,0.0,0.0
2023-06-19 15:30:00,181,0.0,0.0
2023-06-19 15:30:00,182,0.0,0.0
2023-06-19 15:30:00,183,0.0,0.0
2023-06-19 15:30:00,184,149.5,119.995728
2023-06-19 15:30:00,185,149.5,114.0
2023-06-19 15:30:00,186,180.0,122.0
2023-06-19 15:30:00,187,0.0,0.0
2023-06-19 15:30:00,188,0.0,0.0
2023-06-19 15:30:00,189,0.0,0.0
2023-06-19 15:30:00,190,1000.0,795.0
2023-06-19 15:30:00,191,999.0,795.0
2023-06-19 15:30:00,193,0.0,0.0
2023-06-19 15:30:00,194,12.719484,11.999903
2023-06-19 15:30:00,195,26.01713,10.0
2023-06-19 15:30:00,196,0.0,0.0
2023-06-19 15:30:00,197,0.0,0.0
2023-06-19 15:30:00,198,0.0,0.0
2023-06-19 15:30:00,200,0.0,0.0
2023-06-19 15:30:00,207,72.5,60.0
2023-06-19 15:30:00,208,72.5,60.0
2023-06-19 15:30:00,209,0.0,0.0
2023-06-19 15:30:00,210,0.0,0.0
2023-06-19 15:30:00,211,72.5,60.0
2023-06-19 15:30:00,212,84.600006,80.323494
2023-06-19 15:30:00,213,0.0,0.0
2023-06-19 15:30:00,214,69.864197,69.864197
2023-06-19 15:30:00,215,71.310776,71.310776
2023-06-19 15:30:00,216,67.0,67.0
2023-06-19 15:30:00,217,27.0,20.99826
2023-06-19 15:30:00,218,27.0,20.99826
2023-06-19 15:30:00,219,27.0,20.99826
2023-06-19 15:30:00,220,0.0,0.0
2023-06-19 15:30:00,231,297.489563,270.0
2023-06-19 15:30:00,232,293.80072,270.0
2023-06-19 15:30:00,233,0.0,0.0
2023-06-19 15:30:00,234,0.0,0.0
2023-06-19 15:30:00,237,0.0,0.0
2023-06-19 15:30:00,238,0.0,0.0
2023-06-19 15:30:00,240,278.0,200.0
2023-06-19 15:30:00,241,136.0,100.0
2023-06-19 15:30:00,242,0.0,0.0
2023-06-19 15:30:00,243,0.0,0.0
2023-06-19 15:30:00,244,0.0,0.0
2023-06-19 15:30:00,247,0.0,0.0
2023-06-19 15:30:00,248,0.0,0.0
2023-06-19 15:30:00,249,0.0,0.0
2023-06-19 15:30:00,250,156.5,99.334106
2023-06-19 15:30:00,251,156.5,99.553833
2023-06-19 15:30:00,252,180.0,130.0
2023-06-19 15:30:00,253,0.0,0.0
2023-06-19 15:30:00,254,0.0,0.0
2023-06-19 15:30:00,255,241.5,175.0
2023-06-19 15:30:00,256,241.5,175.0
2023-06-19 15:30:00,257,261.0,222.0
2023-06-19 15:30:00,258,275.5,172.002289
2023-06-19 15:30:00,259,275.5,172.002289
2023-06-19 15:30:00,260,271.0,212.0
2023-06-19 15:30:00,264,10.0,5.000229
2023-06-19 15:30:00,265,0.0,0.0
2023-06-19 15:30:00,266,298.338989,230.0
2023-06-19 15:30:00,267,0.0,0.0
2023-06-19 15:30:00,268,0.0,0.0
2023-06-19 15:30:00,269,0.0,0.0
2023-06-19 15:30:00,270,0.0,0.0
2023-06-19 15:30:00,271,89.666664,75.0
2023-06-19 15:30:00,272,89.666664,75.0
2023-06-19 15:30:00,273,89.666664,75.0
2023-06-19 15:30:00,274,112.5,112.5
2023-06-19 15:30:00,275,157.0,100.0
2023-06-19 15:30:00,276,71.0,50.0
2023-06-19 15:30:00,277,155.0,100.0
2023-06-19 15:30:00,278,75.0,50.0
2023-06-19 15:30:00,279,0.0,0.0
2023-06-19 15:30:00,280,0.0,0.0
2023-06-19 15:30:00,281,161.0,100.0
2023-06-19 15:30:00,282,73.0,50.0
2023-06-19 15:30:00,283,159.0,100.0
2023-06-19 15:30:00,284,75.0,50.0
2023-06-19 15:30:00,285,159.0,100.0
2023-06-19 15:30:00,286,75.0,50.0
2023-06-19 15:30:00,287,0.0,0.0
2023-06-19 15:30:00,288,0.0,0.0
2023-06-19 15:30:00,289,160.0,100.0
2023-06-19 15:30:00,290,75.0,50.0
2023-06-19 15:30:00,291,96.0,53.471863
2023-06-19 15:30:00,292,96.0,53.025528
2023-06-19 15:30:00,293,0.0,0.0
2023-06-19 15:30:00,294,102.0,84.0
2023-06-19 15:30:00,299,183.0,133.0
2023-06-19 15:30:00,300,183.0,133.0
2023-06-19 15:30:00,301,178.5,133.0
2023-06-19 15:30:00,302,178.5,133.0
2023-06-19 15:30:00,303,204.0,128.999451
2023-06-19 15:30:00,304,198.0,128.999451
2023-06-19 15:30:00,305,375.0,310.000916
2023-06-19 15:30:00,306,356.0,297.007629
2023-06-19 15:30:00,307,304.70694,207.007019
2023-06-19 15:30:00,308,149.5,119.995728
2023-06-19 15:30:00,309,149.5,119.995728
2023-06-19 15:30:00,310,164.0,122.0
2023-06-19 15:30:00,311,0.0,0.0
2023-06-19 15:30:00,312,0.0,0.0
2023-06-19 15:30:00,313,0.0,0.0
2023-06-19 15:30:00,314,151.0,119.995728
2023-06-19 15:30:00,315,151.0,119.995728
2023-06-19 15:30:00,316,169.0,122.0
2023-06-19 15:30:00,317,0.0,0.0
2023-06-19 15:30:00,318,0.0,0.0
2023-06-19 15:30:00,319,0.0,0.0
2023-06-19 15:30:00,320,0.0,0.0
2023-06-19 15:30:00,321,0.0,0.0
2023-06-19 15:30:00,322,0.0,0.0
2023-06-19 15:30:00,323,165.5,122.0
2023-06-19 15:30:00,324,165.5,122.0
2023-06-19 15:30:00,325,176.0,136.0
2023-06-19 15:30:00,326,144.0,135.0
2023-06-19 15:30:00,327,142.622513,135.0
2023-06-19 15:30:00,328,176.0,150.0
2023-06-19 15:30:00,329,0.0,0.0
2023-06-19 15:30:00,330,0.0,0.0
2023-06-19 15:30:00,331,784.0,644.627686
2023-06-19 15:30:00,332,0.0,0.0
2023-06-19 15:30:00,333,0.0,0.0
2023-06-19 15:30:00,334,7.985049,0.0
2023-06-19 15:30:00,335,69.5,50.99826
2023-06-19 15:30:00,336,5.373949,0.0
2023-06-19 15:30:00,337,40.5,40.5
2023-06-19 15:30:00,338,40.5,40.5
2023-06-19 15:30:00,339,29.0,29.0
2023-06-19 15:30:00,340,818.0,677.207397
2023-06-19 15:30:00,341,777.0,673.88855
2023-06-19 15:30:00,342,166.0,135.0
2023-06-19 15:30:00,343,0.0,0.0
2023-06-19 15:30:00,344,0.0,0.0
2023-06-19 15:30:00,345,100.0,79.998932
2023-06-19 15:30:00,346,0.0,0.0
2023-06-19 15:30:00,347,163.0,163.0
2023-06-19 15:30:00,348,0.0,0.0
2023-06-19 15:30:00,349,0.0,0.0
2023-06-19 15:30:00,350,0.0,0.0
2023-06-19 15:30:00,351,0.0,0.0
2023-06-19 15:30:00,352,0.0,0.0
2023-06-19 15:30:00,353,0.0,0.0
2023-06-19 15:30:00,354,0.0,0.0
2023-06-19 15:30:00,355,0.0,0.0
2023-06-19 15:30:00,356,0.0,0.0
2023-06-19 15:30:00,357,12.5,10.0
2023-06-19 15:30:00,358,20.0,10.000153
2023-06-19 15:30:00,359,20.0,10.000153
2023-06-19 15:30:00,360,21.25,7.0
2023-06-19 15:30:00,361,21.25,7.0
2023-06-19 15:30:00,362,0.0,0.0
2023-06-19 15:30:00,363,21.25,10.0
2023-06-19 15:30:00,364,726.862061,665.0
2023-06-19 15:30:00,365,0.0,0.0
2023-06-19 15:30:00,366,0.0,0.0
2023-06-19 15:30:00,367,393.378143,355.0
2023-06-19 15:30:00,368,85.0,68.0
2023-06-19 15:30:00,369,85.0,70.415375
2023-06-19 15:30:00,370,85.0,68.0
2023-06-19 15:30:00,371,85.0,70.415375
2023-06-19 15:30:00,372,0.0,0.0
2023-06-19 15:30:00,373,0.0,0.0
2023-06-19 15:30:00,374,0.0,0.0
2023-06-19 15:30:00,375,0.0,0.0
2023-06-19 15:30:00,376,160.5,158.0
2023-06-19 15:30:00,377,160.5,158.0
2023-06-19 15:30:00,378,148.0,123.0
2023-06-19 15:30:00,379,0.0,0.0
2023-06-19 15:30:00,380,39.5,31.0
2023-06-19 15:30:00,381,2.161932,0.0
2023-06-19 15:30:00,382,163.5,129.972046
2023-06-19 15:30:00,383,163.5,129.972046
2023-06-19 15:30:00,384,188.0,129.972046
2023-06-19 15:30:00,385,270.5,188.018433
2023-06-19 15:30:00,386,270.5,187.697998
2023-06-19 15:30:00,387,275.0,204.0
2023-06-19 15:30:00,388,0.0,0.0
2023-06-19 15:30:00,389,0.0,0.0
2023-06-19 15:30:00,390,0.0,0.0
2023-06-19 15:30:00,419,287.0,160.002441
2023-06-19 15:30:00,420,287.0,160.002441
2023-06-19 15:30:00,421,268.0,160.002441
2023-06-19 15:30:00,422,253.0,186.0
2023-06-19 15:30:00,423,253.0,186.0
2023-06-19 15:30:00,432,301.0,220.0
2023-06-19 15:30:00,433,387.813416,267.0
2023-06-19 15:30:00,434,270.0,189.016327
2023-06-19 15:30:00,435,270.0,189.016327
2023-06-19 15:30:00,436,280.5,189.016327
2023-06-19 15:30:00,437,280.5,189.016327
2023-06-19 15:30:00,438,273.0,206.0
2023-06-19 15:30:00,439,285.0,206.0
2023-06-19 15:30:00,440,198.0,119.237717
2023-06-19 15:30:00,441,168.801682,124.034836
2023-06-19 15:30:00,442,194.0,121.636276
2023-06-19 15:30:00,443,25.0,20.037918
2023-06-19 15:30:00,444,0.0,0.0
2023-06-19 15:30:00,450,219.0,215.0
2023-06-19 15:30:00,451,83.0,83.0
2023-06-19 15:30:00,452,239.0,235.0
2023-06-19 15:30:00,453,113.0,113.0
2023-06-19 15:30:00,459,430.0,276.0
2023-06-19 15:30:00,467,10.75862,5.000153
2023-06-19 15:30:00,468,10.75862,4.000366
2023-06-19 15:30:00,469,0.0,0.0
2023-06-19 15:30:00,471,4.42486,0.0
2023-06-19 15:30:00,472,235.0,180.0
2023-06-19 15:30:00,473,120.0,90.0
2023-06-19 15:30:00,474,222.0,180.0
2023-06-19 15:30:00,475,128.0,90.0
2023-06-19 15:30:00,477,244.5,173.994461
2023-06-19 15:30:00,478,244.5,173.994461
2023-06-19 15:30:00,479,253.0,173.994461
2023-06-19 15:30:00,480,244.5,173.994461
2023-06-19 15:30:00,481,244.5,173.994461
2023-06-19 15:30:00,482,253.0,173.994461
2023-06-19 15:30:00,485,36.0,20.00061
2023-06-19 15:30:00,486,0.0,0.0
2023-06-19 15:30:00,487,0.0,0.0
2023-06-19 15:30:00,488,17.0,13.000565
2023-06-19 15:30:00,489,1001.0,795.0
2023-06-19 15:30:00,490,1002.0,795.0
2023-06-19 15:30:00,491,969.0,791.0
2023-06-19 15:30:00,492,0.0,0.0
2023-06-19 15:30:00,493,994.0,795.0
2023-06-19 15:30:00,494,992.0,795.0
2023-06-19 15:30:00,495,0.0,0.0
2023-06-19 15:30:00,496,299.999908,200.0
2023-06-19 15:30:00,497,0.0,0.0
2023-06-19 15:30:00,498,0.0,0.0
2023-06-19 15:30:00,499,347.0,265.0
2023-06-19 15:30:00,501,285.0,167.006409
2023-06-19 15:30:00,502,167.0,167.0
2023-06-19 15:30:00,503,288.0,204.0
2023-06-19 15:30:00,507,0.0,0.0
2023-06-19 15:30:00,508,0.0,0.0
2023-06-19 15:30:00,511,0.0,0.0
2023-06-19 15:30:00,512,0.0,0.0
2023-06-19 15:30:00,513,328.0,150.0
2023-06-19 15:30:00,514,141.0,120.0
2023-06-19 15:30:00,516,0.0,0.0
2023-06-19 15:30:00,521,939.0,767.359009
2023-06-19 15:30:00,522,939.0,750.810364
2023-06-19 15:30:00,523,0.0,0.0
2023-06-19 15:30:00,524,0.0,0.0
2023-06-19 15:30:00,525,0.0,0.0
2023-06-19 15:30:00,526,235.476257,131.0
2023-06-19 15:30:00,527,1357.0,1058.099976
2023-06-19 15:30:00,528,131.0,131.0
2023-06-19 15:30:00,529,831.519226,605.507019
2023-06-19 15:30:00,530,994.0,577.0
2023-06-19 15:30:00,533,0.0,0.0
2023-06-19 15:30:00,534,0.0,0.0
2023-06-19 15:30:00,535,0.0,0.0
2023-06-19 15:30:00,536,96.0,33.5
2023-06-19 15:30:00,537,96.0,33.5
2023-06-19 15:30:00,538,102.666672,84.0
2023-06-19 15:30:00,539,334.0,174.0
2023-06-19 15:30:00,540,165.0,87.0
2023-06-19 15:30:00,541,87.0,51.0
2023-06-19 15:30:00,542,44.0,25.5
2023-06-19 15:30:00,544,0.0,0.0
2023-06-19 15:30:00,545,1012.0,795.0
2023-06-19 15:30:00,546,0.0,0.0
2023-06-19 15:30:00,547,0.0,0.0
2023-06-19 15:30:00,548,0.0,0.0
2023-06-19 15:30:00,549,0.0,0.0
2023-06-19 15:30:00,550,0.0,0.0
2023-06-19 15:30:00,552,0.0,0.0
2023-06-19 15:30:00,553,0.0,0.0
2023-06-19 15:35:00,1,0.0,0.0
2023-06-19 15:35:00,2,0.0,0.0
2023-06-19 15:35:00,3,0.0,0.0
2023-06-19 15:35:00,4,480.0,330.0
2023-06-19 15:35:00,5,403.667023,364.991486
2023-06-19 15:35:00,6,0.0,0.0
2023-06-19 15:35:00,7,0.0,0.0
2023-06-19 15:35:00,8,0.0,0.0
2023-06-19 15:35:00,9,441.046509,364.917023
2023-06-19 15:35:00,10,441.091797,364.371613
2023-06-19 15:35:00,11,0.0,0.0
2023-06-19 15:35:00,12,0.0,0.0
2023-06-19 15:35:00,15,0.0,0.0
2023-06-19 15:35:00,16,487.933289,427.933289
2023-06-19 15:35:00,17,460.274811,420.274811
2023-06-19 15:35:00,18,0.0,0.0
2023-06-19 15:35:00,27,615.0,615.0
2023-06-19 15:35:00,28,612.0,612.0
2023-06-19 15:35:00,29,612.0,612.0
2023-06-19 15:35:00,33,0.0,0.0
2023-06-19 15:35:00,36,999.0,795.0
2023-06-19 15:35:00,37,992.0,795.0
2023-06-19 15:35:00,43,383.061615,281.0
2023-06-19 15:35:00,46,506.0,447.6539
2023-06-19 15:35:00,47,462.986359,409.996735
2023-06-19 15:35:00,48,462.713654,409.897614
2023-06-19 15:35:00,49,0.0,0.0
2023-06-19 15:35:00,50,0.0,0.0
2023-06-19 15:35:00,51,463.0,405.012726
2023-06-19 15:35:00,52,0.0,0.0
2023-06-19 15:35:00,53,0.0,0.0
2023-06-19 15:35:00,54,0.0,0.0
2023-06-19 15:35:00,55,0.0,0.0
2023-06-19 15:35:00,56,0.0,0.0
2023-06-19 15:35:00,57,0.0,0.0
2023-06-19 15:35:00,58,136.5,135.0
2023-06-19 15:35:00,59,136.5,135.0
2023-06-19 15:35:00,60,175.0,150.0
2023-06-19 15:35:00,61,353.0,280.0
2023-06-19 15:35:00,62,0.0,0.0
2023-06-19 15:35:00,63,0.0,0.0
2023-06-19 15:35:00,64,332.485596,281.056061
2023-06-19 15:35:00,65,0.0,0.0
2023-06-19 15:35:00,66,378.282257,314.109528
2023-06-19 15:35:00,67,385.770782,332.830719
2023-06-19 15:35:00,68,396.11087,354.775421
2023-06-19 15:35:00,69,830.156738,670.163574
2023-06-19 15:35:00,70,853.352966,670.621338
2023-06-19 15:35:00,71,0.0,0.0
2023-06-19 15:35:00,72,0.0,0.0
2023-06-19 15:35:00,73,0.0,0.0
2023-06-19 15:35:00,74,0.0,0.0
2023-06-19 15:35:00,75,0.0,0.0
2023-06-19 15:35:00,76,0.0,0.0
2023-06-19 15:35:00,77,0.0,0.0
2023-06-19 15:35:00,78,0.0,0.0
2023-06-19 15:35:00,79,0.0,0.0
2023-06-19 15:35:00,80,0.0,0.0
2023-06-19 15:35:00,83,450.564667,361.20517
2023-06-19 15:35:00,84,0.0,0.0
2023-06-19 15:35:00,85,394.359772,320.0
2023-06-19 15:35:00,86,0.0,0.0
2023-06-19 15:35:00,87,442.687103,342.687103
2023-06-19 15:35:00,88,0.0,0.0
2023-06-19 15:35:00,89,455.993927,380.018097
2023-06-19 15:35:00,90,78.801102,0.0
2023-06-19 15:35:00,91,807.006042,750.0
2023-06-19 15:35:00,92,705.920654,635.0
2023-06-19 15:35:00,95,0.0,0.0
2023-06-19 15:35:00,96,0.0,0.0
2023-06-19 15:35:00,97,0.0,0.0
2023-06-19 15:35:00,98,0.0,0.0
2023-06-19 15:35:00,99,357.611115,261.0
2023-06-19 15:35:00,100,0.0,0.0
2023-06-19 15:35:00,101,0.0,0.0
2023-06-19 15:35:00,102,0.0,0.0
2023-06-19 15:35:00,103,0.0,0.0
2023-06-19 15:35:00,104,0.0,0.0
2023-06-19 15:35:00,105,0.0,0.0
2023-06-19 15:35:00,106,0.0,0.0
2023-06-19 15:35:00,107,0.0,0.0
2023-06-19 15:35:00,108,0.0,0.0
2023-06-19 15:35:00,112,0.0,0.0
2023-06-19 15:35:00,113,11.050714,0.0
2023-06-19 15:35:00,114,0.0,0.0
2023-06-19 15:35:00,115,921.0,752.332947
2023-06-19 15:35:00,116,917.99292,750.045654
2023-06-19 15:35:00,117,0.0,0.0
2023-06-19 15:35:00,118,0.0,0.0
2023-06-19 15:35:00,119,0.0,0.0
2023-06-19 15:35:00,120,100.0,60.000153
2023-06-19 15:35:00,126,0.0,0.0
2023-06-19 15:35:00,127,0.0,0.0
2023-06-19 15:35:00,128,998.0,750.0
2023-06-19 15:35:00,129,995.0,750.0
2023-06-19 15:35:00,130,0.0,0.0
2023-06-19 15:35:00,131,987.0,718.0
2023-06-19 15:35:00,132,948.0,758.0
2023-06-19 15:35:00,133,971.0,755.0
2023-06-19 15:35:00,134,281.985657,175.0
2023-06-19 15:35:00,135,291.0,210.0
2023-06-19 15:35:00,136,155.5,109.996994
2023-06-19 15:35:00,137,155.5,109.996994
2023-06-19 15:35:00,138,180.0,120.0
2023-06-19 15:35:00,139,282.0,196.0
2023-06-19 15:35:00,140,282.0,196.0
2023-06-19 15:35:00,141,271.0,188.0
2023-06-19 15:35:00,142,0.0,0.0
2023-06-19 15:35:00,143,0.0,0.0
2023-06-19 15:35:00,144,0.0,0.0
2023-06-19 15:35:00,145,160.0,88.436272
2023-06-19 15:35:00,146,160.0,88.436272
2023-06-19 15:35:00,147,172.0,104.0
2023-06-19 15:35:00,150,38.0,29.999542
2023-06-19 15:35:00,151,5.941463,0.0
2023-06-19 15:35:00,152,15.0,14.999771
2023-06-19 15:35:00,153,0.0,0.0
2023-06-19 15:35:00,154,231.0,141.003876
2023-06-19 15:35:00,155,122.0,70.501938
2023-06-19 15:35:00,156,387.99704,350.0
2023-06-19 15:35:00,158,0.0,0.0
2023-06-19 15:35:00,159,0.0,0.0
2023-06-19 15:35:00,160,0.0,0.0
2023-06-19 15:35:00,161,0.0,0.0
2023-06-19 15:35:00,162,0.0,0.0
2023-06-19 15:35:00,166,0.0,0.0
2023-06-19 15:35:00,167,91.0,64.0
2023-06-19 15:35:00,168,42.0,29.999542
2023-06-19 15:35:00,169,143.0,104.99588
2023-06-19 15:35:00,170,143.0,104.99588
2023-06-19 15:35:00,171,166.0,104.99588
2023-06-19 15:35:00,172,141.0,110.000916
2023-06-19 15:35:00,173,141.0,110.000916
2023-06-19 15:35:00,174,167.0,110.000916
2023-06-19 15:35:00,175,0.0,0.0
2023-06-19 15:35:00,176,289.0,162.0
2023-06-19 15:35:00,177,148.0,108.0
2023-06-19 15:35:00,178,10.467451,0.0
2023-06-19 15:35:00,179,0.0,0.0
2023-06-19 15:35:00,180,0.0,0.0
2023-06-19 15:35:00,181,0.0,0.0
2023-06-19 15:35:00,182,0.0,0.0
2023-06-19 15:35:00,183,0.0,0.0
2023-06-19 15:35:00,184,149.5,119.995728
2023-06-19 15:35:00,185,149.5,114.0
2023-06-19 15:35:00,186,180.0,122.0
2023-06-19 15:35:00,187,0.0,0.0
2023-06-19 15:35:00,188,0.0,0.0
2023-06-19 15:35:00,189,0.0,0.0
2023-06-19 15:35:00,190,1000.0,795.0
2023-06-19 15:35:00,191,999.0,795.0
2023-06-19 15:35:00,193,0.0,0.0
2023-06-19 15:35:00,194,12.719484,11.999903
2023-06-19 15:35:00,195,26.01713,10.0
2023-06-19 15:35:00,196,0.0,0.0
2023-06-19 15:35:00,197,0.0,0.0
2023-06-19 15:35:00,198,0.0,0.0
2023-06-19 15:35:00,200,0.0,0.0
2023-06-19 15:35:00,207,72.5,60.0
2023-06-19 15:35:00,208,72.5,60.0
2023-06-19 15:35:00,209,0.0,0.0
2023-06-19 15:35:00,210,0.0,0.0
2023-06-19 15:35:00,211,72.5,60.0
2023-06-19 15:35:00,212,84.600006,80.323494
2023-06-19 15:35:00,213,0.0,0.0
2023-06-19 15:35:00,214,69.864197,69.864197
2023-06-19 15:35:00,215,71.310776,71.310776
2023-06-19 15:35:00,216,67.0,67.0
2023-06-19 15:35:00,217,27.0,20.99826
2023-06-19 15:35:00,218,27.0,20.99826
2023-06-19 15:35:00,219,27.0,20.99826
2023-06-19 15:35:00,220,0.0,0.0
2023-06-19 15:35:00,231,297.489563,270.0
2023-06-19 15:35:00,232,293.80072,270.0
2023-06-19 15:35:00,233,0.0,0.0
2023-06-19 15:35:00,234,0.0,0.0
2023-06-19 15:35:00,237,0.0,0.0
2023-06-19 15:35:00,238,0.0,0.0
2023-06-19 15:35:00,240,278.0,200.0
2023-06-19 15:35:00,241,136.0,100.0
2023-06-19 15:35:00,242,0.0,0.0
2023-06-19 15:35:00,243,0.0,0.0
2023-06-19 15:35:00,244,0.0,0.0
2023-06-19 15:35:00,247,0.0,0.0
2023-06-19 15:35:00,248,0.0,0.0
2023-06-19 15:35:00,249,0.0,0.0
2023-06-19 15:35:00,250,156.5,99.334106
2023-06-19 15:35:00,251,156.5,99.553833
2023-06-19 15:35:00,252,180.0,130.0
2023-06-19 15:35:00,253,0.0,0.0
2023-06-19 15:35:00,254,0.0,0.0
2023-06-19 15:35:00,255,241.5,175.0
2023-06-19 15:35:00,256,241.5,175.0
2023-06-19 15:35:00,257,261.0,222.0
2023-06-19 15:35:00,258,275.5,172.002289
2023-06-19 15:35:00,259,275.5,172.002289
2023-06-19 15:35:00,260,271.0,212.0
2023-06-19 15:35:00,264,10.0,5.000229
2023-06-19 15:35:00,265,0.0,0.0
2023-06-19 15:35:00,266,298.338989,230.0
2023-06-19 15:35:00,267,0.0,0.0
2023-06-19 15:35:00,268,0.0,0.0
2023-06-19 15:35:00,269,0.0,0.0
2023-06-19 15:35:00,270,0.0,0.0
2023-06-19 15:35:00,271,89.666664,75.0
2023-06-19 15:35:00,272,89.666664,75.0
2023-06-19 15:35:00,273,89.666664,75.0
2023-06-19 15:35:00,274,112.5,112.5
2023-06-19 15:35:00,275,157.0,100.0
2023-06-19 15:35:00,276,71.0,50.0
2023-06-19 15:35:00,277,155.0,100.0
2023-06-19 15:35:00,278,75.0,50.0
2023-06-19 15:35:00,279,0.0,0.0
2023-06-19 15:35:00,280,0.0,0.0
2023-06-19 15:35:00,281,161.0,100.0
2023-06-19 15:35:00,282,73.0,50.0
2023-06-19 15:35:00,283,159.0,100.0
2023-06-19 15:35:00,284,75.0,50.0
2023-06-19 15:35:00,285,159.0,100.0
2023-06-19 15:35:00,286,75.0,50.0
2023-06-19 15:35:00,287,0.0,0.0
2023-06-19 15:35:00,288,0.0,0.0
2023-06-19 15:35:00,289,160.0,100.0
2023-06-19 15:35:00,290,75.0,50.0
2023-06-19 15:35:00,291,96.0,53.471863
2023-06-19 15:35:00,292,96.0,53.025528
2023-06-19 15:35:00,293,0.0,0.0
2023-06-19 15:35:00,294,102.0,84.0
2023-06-19 15:35:00,299,183.0,133.0
2023-06-19 15:35:00,300,183.0,133.0
2023-06-19 15:35:00,301,178.5,133.0
2023-06-19 15:35:00,302,178.5,133.0
2023-06-19 15:35:00,303,204.0,128.999451
2023-06-19 15:35:00,304,198.0,128.999451
2023-06-19 15:35:00,305,375.0,310.000916
2023-06-19 15:35:00,306,356.0,297.007629
2023-06-19 15:35:00,307,304.70694,207.007019
2023-06-19 15:35:00,308,149.5,119.995728
2023-06-19 15:35:00,309,149.5,119.995728
2023-06-19 15:35:00,310,164.0,122.0
2023-06-19 15:35:00,311,0.0,0.0
2023-06-19 15:35:00,312,0.0,0.0
2023-06-19 15:35:00,313,0.0,0.0
2023-06-19 15:35:00,314,151.0,119.995728
2023-06-19 15:35:00,315,151.0,119.995728
2023-06-19 15:35:00,316,169.0,122.0
2023-06-19 15:35:00,317,0.0,0.0
2023-06-19 15:35:00,318,0.0,0.0
2023-06-19 15:35:00,319,0.0,0.0
2023-06-19 15:35:00,320,0.0,0.0
2023-06-19 15:35:00,321,0.0,0.0
2023-06-19 15:35:00,322,0.0,0.0
2023-06-19 15:35:00,323,165.5,122.0
2023-06-19 15:35:00,324,165.5,122.0
2023-06-19 15:35:00,325,176.0,136.0
2023-06-19 15:35:00,326,144.0,135.0
2023-06-19 15:35:00,327,142.622513,135.0
2023-06-19 15:35:00,328,176.0,150.0
2023-06-19 15:35:00,329,0.0,0.0
2023-06-19 15:35:00,330,0.0,0.0
2023-06-19 15:35:00,331,784.0,644.627686
2023-06-19 15:35:00,332,0.0,0.0
2023-06-19 15:35:00,333,0.0,0.0
2023-06-19 15:35:00,334,7.985049,0.0
2023-06-19 15:35:00,335,69.5,50.99826
2023-06-19 15:35:00,336,5.373949,0.0
2023-06-19 15:35:00,337,40.5,40.5
2023-06-19 15:35:00,338,40.5,40.5
2023-06-19 15:35:00,339,29.0,29.0
2023-06-19 15:35:00,340,818.0,677.207397
2023-06-19 15:35:00,341,777.0,673.88855
2023-06-19 15:35:00,342,166.0,135.0
2023-06-19 15:35:00,343,0.0,0.0
2023-06-19 15:35:00,344,0.0,0.0
2023-06-19 15:35:00,345,100.0,79.998932
2023-06-19 15:35:00,346,0.0,0.0
2023-06-19 15:35:00,347,163.0,163.0
2023-06-19 15:35:00,348,0.0,0.0
2023-06-19 15:35:00,349,0.0,0.0
2023-06-19 15:35:00,350,0.0,0.0
2023-06-19 15:35:00,351,0.0,0.0
2023-06-19 15:35:00,352,0.0,0.0
2023-06-19 15:35:00,353,0.0,0.0
2023-06-19 15:35:00,354,0.0,0.0
2023-06-19 15:35:00,355,0.0,0.0
2023-06-19 15:35:00,356,0.0,0.0
2023-06-19 15:35:00,357,12.5,10.0
2023-06-19 15:35:00,358,20.0,10.000153
2023-06-19 15:35:00,359,20.0,10.000153
2023-06-19 15:35:00,360,21.25,7.0
2023-06-19 15:35:00,361,21.25,7.0
2023-06-19 15:35:00,362,0.0,0.0
2023-06-19 15:35:00,363,21.25,10.0
2023-06-19 15:35:00,364,726.862061,665.0
2023-06-19 15:35:00,365,0.0,0.0
2023-06-19 15:35:00,366,0.0,0.0
2023-06-19 15:35:00,367,393.378143,355.0
2023-06-19 15:35:00,368,85.0,68.0
2023-06-19 15:35:00,369,85.0,70.415375
2023-06-19 15:35:00,370,85.0,68.0
2023-06-19 15:35:00,371,85.0,70.415375
2023-06-19 15:35:00,372,0.0,0.0
2023-06-19 15:35:00,373,0.0,0.0
2023-06-19 15:35:00,374,0.0,0.0
2023-06-19 15:35:00,375,0.0,0.0
2023-06-19 15:35:00,376,160.5,158.0
2023-06-19 15:35:00,377,160.5,158.0
2023-06-19 15:35:00,378,148.0,123.0
2023-06-19 15:35:00,379,0.0,0.0
2023-06-19 15:35:00,380,39.5,31.0
2023-06-19 15:35:00,381,2.161932,0.0
2023-06-19 15:35:00,382,163.5,129.972046
2023-06-19 15:35:00,383,163.5,129.972046
2023-06-19 15:35:00,384,188.0,129.972046
2023-06-19 15:35:00,385,270.5,188.018433
2023-06-19 15:35:00,386,270.5,187.697998
2023-06-19 15:35:00,387,275.0,204.0
2023-06-19 15:35:00,388,0.0,0.0
2023-06-19 15:35:00,389,0.0,0.0
2023-06-19 15:35:00,390,0.0,0.0
2023-06-19 15:35:00,419,287.0,160.002441
2023-06-19 15:35:00,420,287.0,160.002441
2023-06-19 15:35:00,421,268.0,160.002441
2023-06-19 15:35:00,422,253.0,186.0
2023-06-19 15:35:00,423,253.0,186.0
2023-06-19 15:35:00,432,301.0,220.0
2023-06-19 15:35:00,433,387.813416,267.0
2023-06-19 15:35:00,434,270.0,189.016327
2023-06-19 15:35:00,435,270.0,189.016327
2023-06-19 15:35:00,436,280.5,189.016327
2023-06-19 15:35:00,437,280.5,189.016327
2023-06-19 15:35:00,438,273.0,206.0
2023-06-19 15:35:00,439,285.0,206.0
2023-06-19 15:35:00,440,198.0,119.237717
2023-06-19 15:35:00,441,168.801682,124.034836
2023-06-19 15:35:00,442,194.0,121.636276
2023-06-19 15:35:00,443,25.0,20.037918
2023-06-19 15:35:00,444,0.0,0.0
2023-06-19 15:35:00,450,219.0,215.0
2023-06-19 15:35:00,451,83.0,83.0
2023-06-19 15:35:00,452,239.0,235.0
2023-06-19 15:35:00,453,113.0,113.0
2023-06-19 15:35:00,459,430.0,276.0
2023-06-19 15:35:00,467,10.75862,5.000153
2023-06-19 15:35:00,468,10.75862,4.000366
2023-06-19 15:35:00,469,0.0,0.0
2023-06-19 15:35:00,471,4.42486,0.0
2023-06-19 15:35:00,472,235.0,180.0
2023-06-19 15:35:00,473,120.0,90.0
2023-06-19 15:35:00,474,222.0,180.0
2023-06-19 15:35:00,475,128.0,90.0
2023-06-19 15:35:00,477,244.5,173.994461
2023-06-19 15:35:00,478,244.5,173.994461
2023-06-19 15:35:00,479,253.0,173.994461
2023-06-19 15:35:00,480,244.5,173.994461
2023-06-19 15:35:00,481,244.5,173.994461
2023-06-19 15:35:00,482,253.0,173.994461
2023-06-19 15:35:00,485,36.0,20.00061
2023-06-19 15:35:00,486,0.0,0.0
2023-06-19 15:35:00,487,0.0,0.0
2023-06-19 15:35:00,488,17.0,13.000565
2023-06-19 15:35:00,489,1001.0,795.0
2023-06-19 15:35:00,490,1002.0,795.0
2023-06-19 15:35:00,491,969.0,791.0
2023-06-19 15:35:00,492,0.0,0.0
2023-06-19 15:35:00,493,994.0,795.0
2023-06-19 15:35:00,494,992.0,795.0
2023-06-19 15:35:00,495,0.0,0.0
2023-06-19 15:35:00,496,299.999908,200.0
2023-06-19 15:35:00,497,0.0,0.0
2023-06-19 15:35:00,498,0.0,0.0
2023-06-19 15:35:00,499,347.0,265.0
2023-06-19 15:35:00,501,285.0,167.006409
2023-06-19 15:35:00,502,167.0,167.0
2023-06-19 15:35:00,503,288.0,204.0
2023-06-19 15:35:00,507,0.0,0.0
2023-06-19 15:35:00,508,0.0,0.0
2023-06-19 15:35:00,511,0.0,0.0
2023-06-19 15:35:00,512,0.0,0.0
2023-06-19 15:35:00,513,328.0,150.0
2023-06-19 15:35:00,514,141.0,120.0
2023-06-19 15:35:00,516,0.0,0.0
2023-06-19 15:35:00,521,939.0,767.359009
2023-06-19 15:35:00,522,939.0,750.810364
2023-06-19 15:35:00,523,0.0,0.0
2023-06-19 15:35:00,524,0.0,0.0
2023-06-19 15:35:00,525,0.0,0.0
2023-06-19 15:35:00,526,235.476257,131.0
2023-06-19 15:35:00,527,1357.0,1058.099976
2023-06-19 15:35:00,528,131.0,131.0
2023-06-19 15:35:00,529,831.519226,605.507019
2023-06-19 15:35:00,530,994.0,577.0
2023-06-19 15:35:00,533,0.0,0.0
2023-06-19 15:35:00,534,0.0,0.0
2023-06-19 15:35:00,535,0.0,0.0
2023-06-19 15:35:00,536,96.0,33.5
2023-06-19 15:35:00,537,96.0,33.5
2023-06-19 15:35:00,538,102.666672,84.0
2023-06-19 15:35:00,539,334.0,174.0
2023-06-19 15:35:00,540,165.0,87.0
2023-06-19 15:35:00,541,87.0,51.0
2023-06-19 15:35:00,542,44.0,25.5
2023-06-19 15:35:00,544,0.0,0.0
2023-06-19 15:35:00,545,1012.0,795.0
2023-06-19 15:35:00,546,0.0,0.0
2023-06-19 15:35:00,547,0.0,0.0
2023-06-19 15:35:00,548,0.0,0.0
2023-06-19 15:35:00,549,0.0,0.0
2023-06-19 15:35:00,550,0.0,0.0
2023-06-19 15:35:00,552,0.0,0.0
2023-06-19 15:35:00,553,0.0,0.0
2023-06-19 15:40:00,1,0.0,0.0
2023-06-19 15:40:00,2,0.0,0.0
2023-06-19 15:40:00,3,0.0,0.0
2023-06-19 15:40:00,4,480.0,330.0
2023-06-19 15:40:00,5,403.667023,364.991486
2023-06-19 15:40:00,6,0.0,0.0
2023-06-19 15:40:00,7,0.0,0.0
2023-06-19 15:40:00,8,0.0,0.0
2023-06-19 15:40:00,9,441.046509,364.917023
2023-06-19 15:40:00,10,441.091797,364.371613
2023-06-19 15:40:00,11,0.0,0.0
2023-06-19 15:40:00,12,0.0,0.0
2023-06-19 15:40:00,15,0.0,0.0
2023-06-19 15:40:00,16,487.933289,427.933289
2023-06-19 15:40:00,17,460.274811,420.274811
2023-06-19 15:40:00,18,0.0,0.0
2023-06-19 15:40:00,27,615.0,615.0
2023-06-19 15:40:00,28,612.0,612.0
2023-06-19 15:40:00,29,612.0,612.0
2023-06-19 15:40:00,33,0.0,0.0
2023-06-19 15:40:00,36,999.0,795.0
2023-06-19 15:40:00,37,992.0,795.0
2023-06-19 15:40:00,43,383.061615,281.0
2023-06-19 15:40:00,46,506.0,447.6539
2023-06-19 15:40:00,47,462.986359,409.996735
2023-06-19 15:40:00,48,462.713654,409.897614
2023-06-19 15:40:00,49,0.0,0.0
2023-06-19 15:40:00,50,0.0,0.0
2023-06-19 15:40:00,51,463.0,405.012726
2023-06-19 15:40:00,52,0.0,0.0
2023-06-19 15:40:00,53,0.0,0.0
2023-06-19 15:40:00,54,0.0,0.0
2023-06-19 15:40:00,55,0.0,0.0
2023-06-19 15:40:00,56,0.0,0.0
2023-06-19 15:40:00,57,0.0,0.0
2023-06-19 15:40:00,58,136.5,135.0
2023-06-19 15:40:00,59,136.5,135.0
2023-06-19 15:40:00,60,175.0,150.0
2023-06-19 15:40:00,61,353.0,280.0
2023-06-19 15:40:00,62,0.0,0.0
2023-06-19 15:40:00,63,0.0,0.0
2023-06-19 15:40:00,64,332.485596,281.056061
2023-06-19 15:40:00,65,0.0,0.0
2023-06-19 15:40:00,66,378.282257,314.109528
2023-06-19 15:40:00,67,385.770782,332.830719
2023-06-19 15:40:00,68,396.11087,354.775421
2023-06-19 15:40:00,69,830.156738,670.163574
2023-06-19 15:40:00,70,853.352966,670.621338
2023-06-19 15:40:00,71,0.0,0.0
2023-06-19 15:40:00,72,0.0,0.0
2023-06-19 15:40:00,73,0.0,0.0
2023-06-19 15:40:00,74,0.0,0.0
2023-06-19 15:40:00,75,0.0,0.0
2023-06-19 15:40:00,76,0.0,0.0
2023-06-19 15:40:00,77,0.0,0.0
2023-06-19 15:40:00,78,0.0,0.0
2023-06-19 15:40:00,79,0.0,0.0
2023-06-19 15:40:00,80,0.0,0.0
2023-06-19 15:40:00,83,450.564667,361.20517
2023-06-19 15:40:00,84,0.0,0.0
2023-06-19 15:40:00,85,394.359772,320.0
2023-06-19 15:40:00,86,0.0,0.0
2023-06-19 15:40:00,87,442.687103,342.687103
2023-06-19 15:40:00,88,0.0,0.0
2023-06-19 15:40:00,89,455.993927,380.018097
2023-06-19 15:40:00,90,78.801102,0.0
2023-06-19 15:40:00,91,807.006042,750.0
2023-06-19 15:40:00,92,705.920654,635.0
2023-06-19 15:40:00,95,0.0,0.0
2023-06-19 15:40:00,96,0.0,0.0
2023-06-19 15:40:00,97,0.0,0.0
2023-06-19 15:40:00,98,0.0,0.0
2023-06-19 15:40:00,99,357.611115,261.0
2023-06-19 15:40:00,100,0.0,0.0
2023-06-19 15:40:00,101,0.0,0.0
2023-06-19 15:40:00,102,0.0,0.0
2023-06-19 15:40:00,103,0.0,0.0
2023-06-19 15:40:00,104,0.0,0.0
2023-06-19 15:40:00,105,0.0,0.0
2023-06-19 15:40:00,106,0.0,0.0
2023-06-19 15:40:00,107,0.0,0.0
2023-06-19 15:40:00,108,0.0,0.0
2023-06-19 15:40:00,112,0.0,0.0
2023-06-19 15:40:00,113,11.050714,0.0
2023-06-19 15:40:00,114,0.0,0.0
2023-06-19 15:40:00,115,921.0,752.332947
2023-06-19 15:40:00,116,917.99292,750.045654
2023-06-19 15:40:00,117,0.0,0.0
2023-06-19 15:40:00,118,0.0,0.0
2023-06-19 15:40:00,119,0.0,0.0
2023-06-19 15:40:00,120,100.0,60.000153
2023-06-19 15:40:00,126,0.0,0.0
2023-06-19 15:40:00,127,0.0,0.0
2023-06-19 15:40:00,128,998.0,750.0
2023-06-19 15:40:00,129,995.0,750.0
2023-06-19 15:40:00,130,0.0,0.0
2023-06-19 15:40:00,131,987.0,718.0
2023-06-19 15:40:00,132,948.0,758.0
2023-06-19 15:40:00,133,971.0,755.0
2023-06-19 15:40:00,134,281.985657,175.0
2023-06-19 15:40:00,135,291.0,210.0
2023-06-19 15:40:00,136,155.5,109.996994
2023-06-19 15:40:00,137,155.5,109.996994
2023-06-19 15:40:00,138,180.0,120.0
2023-06-19 15:40:00,139,282.0,196.0
2023-06-19 15:40:00,140,282.0,196.0
2023-06-19 15:40:00,141,271.0,188.0
2023-06-19 15:40:00,142,0.0,0.0
2023-06-19 15:40:00,143,0.0,0.0
2023-06-19 15:40:00,144,0.0,0.0
2023-06-19 15:40:00,145,160.0,88.436272
2023-06-19 15:40:00,146,160.0,88.436272
2023-06-19 15:40:00,147,172.0,104.0
2023-06-19 15:40:00,150,38.0,29.999542
2023-06-19 15:40:00,151,5.941463,0.0
2023-06-19 15:40:00,152,15.0,14.999771
2023-06-19 15:40:00,153,0.0,0.0
2023-06-19 15:40:00,154,231.0,141.003876
2023-06-19 15:40:00,155,122.0,70.501938
2023-06-19 15:40:00,156,387.99704,350.0
2023-06-19 15:40:00,158,0.0,0.0
2023-06-19 15:40:00,159,0.0,0.0
2023-06-19 15:40:00,160,0.0,0.0
2023-06-19 15:40:00,161,0.0,0.0
2023-06-19 15:40:00,162,0.0,0.0
2023-06-19 15:40:00,166,0.0,0.0
2023-06-19 15:40:00,167,91.0,64.0
2023-06-19 15:40:00,168,42.0,29.999542
2023-06-19 15:40:00,169,143.0,104.99588
2023-06-19 15:40:00,170,143.0,104.99588
2023-06-19 15:40:00,171,166.0,104.99588
2023-06-19 15:40:00,172,141.0,110.000916
2023-06-19 15:40:00,173,141.0,110.000916
2023-06-19 15:40:00,174,167.0,110.000916
2023-06-19 15:40:00,175,0.0,0.0
2023-06-19 15:40:00,176,289.0,162.0
2023-06-19 15:40:00,177,148.0,108.0
2023-06-19 15:40:00,178,10.467451,0.0
2023-06-19 15:40:00,179,0.0,0.0
2023-06-19 15:40:00,180,0.0,0.0
2023-06-19 15:40:00,181,0.0,0.0
2023-06-19 15:40:00,182,0.0,0.0
2023-06-19 15:40:00,183,0.0,0.0
2023-06-19 15:40:00,184,149.5,119.995728
2023-06-19 15:40:00,185,149.5,114.0
2023-06-19 15:40:00,186,180.0,122.0
2023-06-19 15:40:00,187,0.0,0.0
2023-06-19 15:40:00,188,0.0,0.0
2023-06-19 15:40:00,189,0.0,0.0
2023-06-19 15:40:00,190,1000.0,795.0
2023-06-19 15:40:00,191,999.0,795.0
2023-06-19 15:40:00,193,0.0,0.0
2023-06-19 15:40:00,194,12.719484,11.999903
2023-06-19 15:40:00,195,26.01713,10.0
2023-06-19 15:40:00,196,0.0,0.0
2023-06-19 15:40:00,197,0.0,0.0
2023-06-19 15:40:00,198,0.0,0.0
2023-06-19 15:40:00,200,0.0,0.0
2023-06-19 15:40:00,207,72.5,60.0
2023-06-19 15:40:00,208,72.5,60.0
2023-06-19 15:40:00,209,0.0,0.0
2023-06-19 15:40:00,210,0.0,0.0
2023-06-19 15:40:00,211,72.5,60.0
2023-06-19 15:40:00,212,84.600006,80.323494
2023-06-19 15:40:00,213,0.0,0.0
2023-06-19 15:40:00,214,69.864197,69.864197
2023-06-19 15:40:00,215,71.310776,71.310776
2023-06-19 15:40:00,216,67.0,67.0
2023-06-19 15:40:00,217,27.0,20.99826
2023-06-19 15:40:00,218,27.0,20.99826
2023-06-19 15:40:00,219,27.0,20.99826
2023-06-19 15:40:00,220,0.0,0.0
2023-06-19 15:40:00,231,297.489563,270.0
2023-06-19 15:40:00,232,293.80072,270.0
2023-06-19 15:40:00,233,0.0,0.0
2023-06-19 15:40:00,234,0.0,0.0
2023-06-19 15:40:00,237,0.0,0.0
2023-06-19 15:40:00,238,0.0,0.0
2023-06-19 15:40:00,240,278.0,200.0
2023-06-19 15:40:00,241,136.0,100.0
2023-06-19 15:40:00,242,0.0,0.0
2023-06-19 15:40:00,243,0.0,0.0
2023-06-19 15:40:00,244,0.0,0.0
2023-06-19 15:40:00,247,0.0,0.0
2023-06-19 15:40:00,248,0.0,0.0
2023-06-19 15:40:00,249,0.0,0.0
2023-06-19 15:40:00,250,156.5,99.334106
2023-06-19 15:40:00,251,156.5,99.553833
2023-06-19 15:40:00,252,180.0,130.0
2023-06-19 15:40:00,253,0.0,0.0
2023-06-19 15:40:00,254,0.0,0.0
2023-06-19 15:40:00,255,241.5,175.0
2023-06-19 15:40:00,256,241.5,175.0
2023-06-19 15:40:00,257,261.0,222.0
2023-06-19 15:40:00,258,275.5,172.002289
2023-06-19 15:40:00,259,275.5,172.002289
2023-06-19 15:40:00,260,271.0,212.0
2023-06-19 15:40:00,264,10.0,5.000229
2023-06-19 15:40:00,265,0.0,0.0
2023-06-19 15:40:00,266,298.338989,230.0
2023-06-19 15:40:00,267,0.0,0.0
2023-06-19 15:40:00,268,0.0,0.0
2023-06-19 15:40:00,269,0.0,0.0
2023-06-19 15:40:00,270,0.0,0.0
2023-06-19 15:40:00,271,89.666664,75.0
2023-06-19 15:40:00,272,89.666664,75.0
2023-06-19 15:40:00,273,89.666664,75.0
2023-06-19 15:40:00,274,112.5,112.5
2023-06-19 15:40:00,275,157.0,100.0
2023-06-19 15:40:00,276,71.0,50.0
2023-06-19 15:40:00,277,155.0,100.0
2023-06-19 15:40:00,278,75.0,50.0
2023-06-19 15:40:00,279,0.0,0.0
2023-06-19 15:40:00,280,0.0,0.0
2023-06-19 15:40:00,281,161.0,100.0
2023-06-19 15:40:00,282,73.0,50.0
2023-06-19 15:40:00,283,159.0,100.0
2023-06-19 15:40:00,284,75.0,50.0
2023-06-19 15:40:00,285,159.0,100.0
2023-06-19 15:40:00,286,75.0,50.0
2023-06-19 15:40:00,287,0.0,0.0
2023-06-19 15:40:00,288,0.0,0.0
2023-06-19 15:40:00,289,160.0,100.0
2023-06-19 15:40:00,290,75.0,50.0
2023-06-19 15:40:00,291,96.0,53.471863
2023-06-19 15:40:00,292,96.0,53.025528
2023-06-19 15:40:00,293,0.0,0.0
2023-06-19 15:40:00,294,102.0,84.0
2023-06-19 15:40:00,299,183.0,133.0
2023-06-19 15:40:00,300,183.0,133.0
2023-06-19 15:40:00,301,178.5,133.0
2023-06-19 15:40:00,302,178.5,133.0
2023-06-19 15:40:00,303,204.0,128.999451
2023-06-19 15:40:00,304,198.0,128.999451
2023-06-19 15:40:00,305,375.0,310.000916
2023-06-19 15:40:00,306,356.0,297.007629
2023-06-19 15:40:00,307,304.70694,207.007019
2023-06-19 15:40:00,308,149.5,119.995728
2023-06-19 15:40:00,309,149.5,119.995728
2023-06-19 15:40:00,310,164.0,122.0
2023-06-19 15:40:00,311,0.0,0.0
2023-06-19 15:40:00,312,0.0,0.0
2023-06-19 15:40:00,313,0.0,0.0
2023-06-19 15:40:00,314,151.0,119.995728
2023-06-19 15:40:00,315,151.0,119.995728
2023-06-19 15:40:00,316,169.0,122.0
2023-06-19 15:40:00,317,0.0,0.0
2023-06-19 15:40:00,318,0.0,0.0
2023-06-19 15:40:00,319,0.0,0.0
2023-06-19 15:40:00,320,0.0,0.0
2023-06-19 15:40:00,321,0.0,0.0
2023-06-19 15:40:00,322,0.0,0.0
2023-06-19 15:40:00,323,165.5,122.0
2023-06-19 15:40:00,324,165.5,122.0
2023-06-19 15:40:00,325,176.0,136.0
2023-06-19 15:40:00,326,144.0,135.0
2023-06-19 15:40:00,327,142.622513,135.0
2023-06-19 15:40:00,328,176.0,150.0
2023-06-19 15:40:00,329,0.0,0.0
2023-06-19 15:40:00,330,0.0,0.0
2023-06-19 15:40:00,331,784.0,644.627686
2023-06-19 15:40:00,332,0.0,0.0
2023-06-19 15:40:00,333,0.0,0.0
2023-06-19 15:40:00,334,7.985049,0.0
2023-06-19 15:40:00,335,69.5,50.99826
2023-06-19 15:40:00,336,5.373949,0.0
2023-06-19 15:40:00,337,40.5,40.5
2023-06-19 15:40:00,338,40.5,40.5
2023-06-19 15:40:00,339,29.0,29.0
2023-06-19 15:40:00,340,818.0,677.207397
2023-06-19 15:40:00,341,777.0,673.88855
2023-06-19 15:40:00,342,166.0,135.0
2023-06-19 15:40:00,343,0.0,0.0
2023-06-19 15:40:00,344,0.0,0.0
2023-06-19 15:40:00,345,100.0,79.998932
2023-06-19 15:40:00,346,0.0,0.0
2023-06-19 15:40:00,347,163.0,163.0
2023-06-19 15:40:00,348,0.0,0.0
2023-06-19 15:40:00,349,0.0,0.0
2023-06-19 15:40:00,350,0.0,0.0
2023-06-19 15:40:00,351,0.0,0.0
2023-06-19 15:40:00,352,0.0,0.0
2023-06-19 15:40:00,353,0.0,0.0
2023-06-19 15:40:00,354,0.0,0.0
2023-06-19 15:40:00,355,0.0,0.0
2023-06-19 15:40:00,356,0.0,0.0
2023-06-19 15:40:00,357,12.5,10.0
2023-06-19 15:40:00,358,20.0,10.000153
2023-06-19 15:40:00,359,20.0,10.000153
2023-06-19 15:40:00,360,21.25,7.0
2023-06-19 15:40:00,361,21.25,7.0
2023-06-19 15:40:00,362,0.0,0.0
2023-06-19 15:40:00,363,21.25,10.0
2023-06-19 15:40:00,364,726.862061,665.0
2023-06-19 15:40:00,365,0.0,0.0
2023-06-19 15:40:00,366,0.0,0.0
2023-06-19 15:40:00,367,393.378143,355.0
2023-06-19 15:40:00,368,85.0,68.0
2023-06-19 15:40:00,369,85.0,70.415375
2023-06-19 15:40:00,370,85.0,68.0
2023-06-19 15:40:00,371,85.0,70.415375
2023-06-19 15:40:00,372,0.0,0.0
2023-06-19 15:40:00,373,0.0,0.0
2023-06-19 15:40:00,374,0.0,0.0
2023-06-19 15:40:00,375,0.0,0.0
2023-06-19 15:40:00,376,160.5,158.0
2023-06-19 15:40:00,377,160.5,158.0
2023-06-19 15:40:00,378,148.0,123.0
2023-06-19 15:40:00,379,0.0,0.0
2023-06-19 15:40:00,380,39.5,31.0
2023-06-19 15:40:00,381,2.161932,0.0
2023-06-19 15:40:00,382,163.5,129.972046
2023-06-19 15:40:00,383,163.5,129.972046
2023-06-19 15:40:00,384,188.0,129.972046
2023-06-19 15:40:00,385,270.5,188.018433
2023-06-19 15:40:00,386,270.5,187.697998
2023-06-19 15:40:00,387,275.0,204.0
2023-06-19 15:40:00,388,0.0,0.0
2023-06-19 15:40:00,389,0.0,0.0
2023-06-19 15:40:00,390,0.0,0.0
2023-06-19 15:40:00,419,287.0,160.002441
2023-06-19 15:40:00,420,287.0,160.002441
2023-06-19 15:40:00,421,268.0,160.002441
2023-06-19 15:40:00,422,253.0,186.0
2023-06-19 15:40:00,423,253.0,186.0
2023-06-19 15:40:00,432,301.0,220.0
2023-06-19 15:40:00,433,387.813416,267.0
2023-06-19 15:40:00,434,270.0,189.016327
2023-06-19 15:40:00,435,270.0,189.016327
2023-06-19 15:40:00,436,280.5,189.016327
2023-06-19 15:40:00,437,280.5,189.016327
2023-06-19 15:40:00,438,273.0,206.0
2023-06-19 15:40:00,439,285.0,206.0
2023-06-19 15:40:00,440,198.0,119.237717
2023-06-19 15:40:00,441,168.801682,124.034836
2023-06-19 15:40:00,442,194.0,121.636276
2023-06-19 15:40:00,443,25.0,20.037918
2023-06-19 15:40:00,444,0.0,0.0
2023-06-19 15:40:00,450,219.0,215.0
2023-06-19 15:40:00,451,83.0,83.0
2023-06-19 15:40:00,452,239.0,235.0
2023-06-19 15:40:00,453,113.0,113.0
2023-06-19 15:40:00,459,430.0,276.0
2023-06-19 15:40:00,467,10.75862,5.000153
2023-06-19 15:40:00,468,10.75862,4.000366
2023-06-19 15:40:00,469,0.0,0.0
2023-06-19 15:40:00,471,4.42486,0.0
2023-06-19 15:40:00,472,235.0,180.0
2023-06-19 15:40:00,473,120.0,90.0
2023-06-19 15:40:00,474,222.0,180.0
2023-06-19 15:40:00,475,128.0,90.0
2023-06-19 15:40:00,477,244.5,173.994461
2023-06-19 15:40:00,478,244.5,173.994461
2023-06-19 15:40:00,479,253.0,173.994461
2023-06-19 15:40:00,480,244.5,173.994461
2023-06-19 15:40:00,481,244.5,173.994461
2023-06-19 15:40:00,482,253.0,173.994461
2023-06-19 15:40:00,485,36.0,20.00061
2023-06-19 15:40:00,486,0.0,0.0
2023-06-19 15:40:00,487,0.0,0.0
2023-06-19 15:40:00,488,17.0,13.000565
2023-06-19 15:40:00,489,1001.0,795.0
2023-06-19 15:40:00,490,1002.0,795.0
2023-06-19 15:40:00,491,969.0,791.0
2023-06-19 15:40:00,492,0.0,0.0
2023-06-19 15:40:00,493,994.0,795.0
2023-06-19 15:40:00,494,992.0,795.0
2023-06-19 15:40:00,495,0.0,0.0
2023-06-19 15:40:00,496,299.999908,200.0
2023-06-19 15:40:00,497,0.0,0.0
2023-06-19 15:40:00,498,0.0,0.0
2023-06-19 15:40:00,499,347.0,265.0
2023-06-19 15:40:00,501,285.0,167.006409
2023-06-19 15:40:00,502,167.0,167.0
2023-06-19 15:40:00,503,288.0,204.0
2023-06-19 15:40:00,507,0.0,0.0
2023-06-19 15:40:00,508,0.0,0.0
2023-06-19 15:40:00,511,0.0,0.0
2023-06-19 15:40:00,512,0.0,0.0
2023-06-19 15:40:00,513,328.0,150.0
2023-06-19 15:40:00,514,141.0,120.0
2023-06-19 15:40:00,516,0.0,0.0
2023-06-19 15:40:00,521,939.0,767.359009
2023-06-19 15:40:00,522,939.0,750.810364
2023-06-19 15:40:00,523,0.0,0.0
2023-06-19 15:40:00,524,0.0,0.0
2023-06-19 15:40:00,525,0.0,0.0
2023-06-19 15:40:00,526,235.476257,131.0
2023-06-19 15:40:00,527,1357.0,1058.099976
2023-06-19 15:40:00,528,131.0,131.0
2023-06-19 15:40:00,529,831.519226,605.507019
2023-06-19 15:40:00,530,994.0,577.0
2023-06-19 15:40:00,533,0.0,0.0
2023-06-19 15:40:00,534,0.0,0.0
2023-06-19 15:40:00,535,0.0,0.0
2023-06-19 15:40:00,536,96.0,33.5
2023-06-19 15:40:00,537,96.0,33.5
2023-06-19 15:40:00,538,102.666672,84.0
2023-06-19 15:40:00,539,334.0,174.0
2023-06-19 15:40:00,540,165.0,87.0
2023-06-19 15:40:00,541,87.0,51.0
2023-06-19 15:40:00,542,44.0,25.5
2023-06-19 15:40:00,544,0.0,0.0
2023-06-19 15:40:00,545,1012.0,795.0
2023-06-19 15:40:00,546,0.0,0.0
2023-06-19 15:40:00,547,0.0,0.0
2023-06-19 15:40:00,548,0.0,0.0
2023-06-19 15:40:00,549,0.0,0.0
2023-06-19 15:40:00,550,0.0,0.0
2023-06-19 15:40:00,552,0.0,0.0
2023-06-19 15:40:00,553,0.0,0.0
2023-06-19 15:45:00,1,0.0,0.0
2023-06-19 15:45:00,2,0.0,0.0
2023-06-19 15:45:00,3,0.0,0.0
2023-06-19 15:45:00,4,480.0,330.0
2023-06-19 15:45:00,5,403.667023,364.991486
2023-06-19 15:45:00,6,0.0,0.0
2023-06-19 15:45:00,7,0.0,0.0
2023-06-19 15:45:00,8,0.0,0.0
2023-06-19 15:45:00,9,441.046509,364.917023
2023-06-19 15:45:00,10,441.091797,364.371613
2023-06-19 15:45:00,11,0.0,0.0
2023-06-19 15:45:00,12,0.0,0.0
2023-06-19 15:45:00,15,0.0,0.0
2023-06-19 15:45:00,16,487.933289,427.933289
2023-06-19 15:45:00,17,460.274811,420.274811
2023-06-19 15:45:00,18,0.0,0.0
2023-06-19 15:45:00,27,615.0,615.0
2023-06-19 15:45:00,28,612.0,612.0
2023-06-19 15:45:00,29,612.0,612.0
2023-06-19 15:45:00,33,0.0,0.0
2023-06-19 15:45:00,36,999.0,795.0
2023-06-19 15:45:00,37,992.0,795.0
2023-06-19 15:45:00,43,383.061615,281.0
2023-06-19 15:45:00,46,506.0,447.6539
2023-06-19 15:45:00,47,462.986359,409.996735
2023-06-19 15:45:00,48,462.713654,409.897614
2023-06-19 15:45:00,49,0.0,0.0
2023-06-19 15:45:00,50,0.0,0.0
2023-06-19 15:45:00,51,463.0,405.012726
2023-06-19 15:45:00,52,0.0,0.0
2023-06-19 15:45:00,53,0.0,0.0
2023-06-19 15:45:00,54,0.0,0.0
2023-06-19 15:45:00,55,0.0,0.0
2023-06-19 15:45:00,56,0.0,0.0
2023-06-19 15:45:00,57,0.0,0.0
2023-06-19 15:45:00,58,136.5,135.0
2023-06-19 15:45:00,59,136.5,135.0
2023-06-19 15:45:00,60,175.0,150.0
2023-06-19 15:45:00,61,353.0,280.0
2023-06-19 15:45:00,62,0.0,0.0
2023-06-19 15:45:00,63,0.0,0.0
2023-06-19 15:45:00,64,332.485596,281.056061
2023-06-19 15:45:00,65,0.0,0.0
2023-06-19 15:45:00,66,378.282257,314.109528
2023-06-19 15:45:00,67,385.770782,332.830719
2023-06-19 15:45:00,68,396.11087,354.775421
2023-06-19 15:45:00,69,830.156738,670.163574
2023-06-19 15:45:00,70,853.352966,670.621338
2023-06-19 15:45:00,71,0.0,0.0
2023-06-19 15:45:00,72,0.0,0.0
2023-06-19 15:45:00,73,0.0,0.0
2023-06-19 15:45:00,74,0.0,0.0
2023-06-19 15:45:00,75,0.0,0.0
2023-06-19 15:45:00,76,0.0,0.0
2023-06-19 15:45:00,77,0.0,0.0
2023-06-19 15:45:00,78,0.0,0.0
2023-06-19 15:45:00,79,0.0,0.0
2023-06-19 15:45:00,80,0.0,0.0
2023-06-19 15:45:00,83,450.564667,361.20517
2023-06-19 15:45:00,84,0.0,0.0
2023-06-19 15:45:00,85,394.359772,320.0
2023-06-19 15:45:00,86,0.0,0.0
2023-06-19 15:45:00,87,442.687103,342.687103
2023-06-19 15:45:00,88,0.0,0.0
2023-06-19 15:45:00,89,455.993927,380.018097
2023-06-19 15:45:00,90,78.801102,0.0
2023-06-19 15:45:00,91,807.006042,750.0
2023-06-19 15:45:00,92,705.920654,635.0
2023-06-19 15:45:00,95,0.0,0.0
2023-06-19 15:45:00,96,0.0,0.0
2023-06-19 15:45:00,97,0.0,0.0
2023-06-19 15:45:00,98,0.0,0.0
2023-06-19 15:45:00,99,357.611115,261.0
2023-06-19 15:45:00,100,0.0,0.0
2023-06-19 15:45:00,101,0.0,0.0
2023-06-19 15:45:00,102,0.0,0.0
2023-06-19 15:45:00,103,0.0,0.0
2023-06-19 15:45:00,104,0.0,0.0
2023-06-19 15:45:00,105,0.0,0.0
2023-06-19 15:45:00,106,0.0,0.0
2023-06-19 15:45:00,107,0.0,0.0
2023-06-19 15:45:00,108,0.0,0.0
2023-06-19 15:45:00,112,0.0,0.0
2023-06-19 15:45:00,113,11.050714,0.0
2023-06-19 15:45:00,114,0.0,0.0
2023-06-19 15:45:00,115,921.0,752.332947
2023-06-19 15:45:00,116,917.99292,750.045654
2023-06-19 15:45:00,117,0.0,0.0
2023-06-19 15:45:00,118,0.0,0.0
2023-06-19 15:45:00,119,0.0,0.0
2023-06-19 15:45:00,120,100.0,60.000153
2023-06-19 15:45:00,126,0.0,0.0
2023-06-19 15:45:00,127,0.0,0.0
2023-06-19 15:45:00,128,998.0,750.0
2023-06-19 15:45:00,129,995.0,750.0
2023-06-19 15:45:00,130,0.0,0.0
2023-06-19 15:45:00,131,987.0,718.0
2023-06-19 15:45:00,132,948.0,758.0
2023-06-19 15:45:00,133,971.0,755.0
2023-06-19 15:45:00,134,281.985657,175.0
2023-06-19 15:45:00,135,291.0,210.0
2023-06-19 15:45:00,136,155.5,109.996994
2023-06-19 15:45:00,137,155.5,109.996994
2023-06-19 15:45:00,138,180.0,120.0
2023-06-19 15:45:00,139,282.0,196.0
2023-06-19 15:45:00,140,282.0,196.0
2023-06-19 15:45:00,141,271.0,188.0
2023-06-19 15:45:00,142,0.0,0.0
2023-06-19 15:45:00,143,0.0,0.0
2023-06-19 15:45:00,144,0.0,0.0
2023-06-19 15:45:00,145,160.0,88.436272
2023-06-19 15:45:00,146,160.0,88.436272
2023-06-19 15:45:00,147,172.0,104.0
2023-06-19 15:45:00,150,38.0,29.999542
2023-06-19 15:45:00,151,5.941463,0.0
2023-06-19 15:45:00,152,15.0,14.999771
2023-06-19 15:45:00,153,0.0,0.0
2023-06-19 15:45:00,154,231.0,141.003876
2023-06-19 15:45:00,155,122.0,70.501938
2023-06-19 15:45:00,156,387.99704,350.0
2023-06-19 15:45:00,158,0.0,0.0
2023-06-19 15:45:00,159,0.0,0.0
2023-06-19 15:45:00,160,0.0,0.0
2023-06-19 15:45:00,161,0.0,0.0
2023-06-19 15:45:00,162,0.0,0.0
2023-06-19 15:45:00,166,0.0,0.0
2023-06-19 15:45:00,167,91.0,64.0
2023-06-19 15:45:00,168,42.0,29.999542
2023-06-19 15:45:00,169,143.0,104.99588
2023-06-19 15:45:00,170,143.0,104.99588
2023-06-19 15:45:00,171,166.0,104.99588
2023-06-19 15:45:00,172,141.0,110.000916
2023-06-19 15:45:00,173,141.0,110.000916
2023-06-19 15:45:00,174,167.0,110.000916
2023-06-19 15:45:00,175,0.0,0.0
2023-06-19 15:45:00,176,289.0,162.0
2023-06-19 15:45:00,177,148.0,108.0
2023-06-19 15:45:00,178,10.467451,0.0
2023-06-19 15:45:00,179,0.0,0.0
2023-06-19 15:45:00,180,0.0,0.0
2023-06-19 15:45:00,181,0.0,0.0
2023-06-19 15:45:00,182,0.0,0.0
2023-06-19 15:45:00,183,0.0,0.0
2023-06-19 15:45:00,184,149.5,119.995728
2023-06-19 15:45:00,185,149.5,114.0
2023-06-19 15:45:00,186,180.0,122.0
2023-06-19 15:45:00,187,0.0,0.0
2023-06-19 15:45:00,188,0.0,0.0
2023-06-19 15:45:00,189,0.0,0.0
2023-06-19 15:45:00,190,1000.0,795.0
2023-06-19 15:45:00,191,999.0,795.0
2023-06-19 15:45:00,193,0.0,0.0
2023-06-19 15:45:00,194,12.719484,11.999903
2023-06-19 15:45:00,195,26.01713,10.0
2023-06-19 15:45:00,196,0.0,0.0
2023-06-19 15:45:00,197,0.0,0.0
2023-06-19 15:45:00,198,0.0,0.0
2023-06-19 15:45:00,200,0.0,0.0
2023-06-19 15:45:00,207,72.5,60.0
2023-06-19 15:45:00,208,72.5,60.0
2023-06-19 15:45:00,209,0.0,0.0
2023-06-19 15:45:00,210,0.0,0.0
2023-06-19 15:45:00,211,72.5,60.0
2023-06-19 15:45:00,212,84.600006,80.323494
2023-06-19 15:45:00,213,0.0,0.0
2023-06-19 15:45:00,214,69.864197,69.864197
2023-06-19 15:45:00,215,71.310776,71.310776
2023-06-19 15:45:00,216,67.0,67.0
2023-06-19 15:45:00,217,27.0,20.99826
2023-06-19 15:45:00,218,27.0,20.99826
2023-06-19 15:45:00,219,27.0,20.99826
2023-06-19 15:45:00,220,0.0,0.0
2023-06-19 15:45:00,231,297.489563,270.0
2023-06-19 15:45:00,232,293.80072,270.0
2023-06-19 15:45:00,233,0.0,0.0
2023-06-19 15:45:00,234,0.0,0.0
2023-06-19 15:45:00,237,0.0,0.0
2023-06-19 15:45:00,238,0.0,0.0
2023-06-19 15:45:00,240,278.0,200.0
2023-06-19 15:45:00,241,136.0,100.0
2023-06-19 15:45:00,242,0.0,0.0
2023-06-19 15:45:00,243,0.0,0.0
2023-06-19 15:45:00,244,0.0,0.0
2023-06-19 15:45:00,247,0.0,0.0
2023-06-19 15:45:00,248,0.0,0.0
2023-06-19 15:45:00,249,0.0,0.0
2023-06-19 15:45:00,250,156.5,99.334106
2023-06-19 15:45:00,251,156.5,99.553833
2023-06-19 15:45:00,252,180.0,130.0
2023-06-19 15:45:00,253,0.0,0.0
2023-06-19 15:45:00,254,0.0,0.0
2023-06-19 15:45:00,255,241.5,175.0
2023-06-19 15:45:00,256,241.5,175.0
2023-06-19 15:45:00,257,261.0,222.0
2023-06-19 15:45:00,258,275.5,172.002289
2023-06-19 15:45:00,259,275.5,172.002289
2023-06-19 15:45:00,260,271.0,212.0
2023-06-19 15:45:00,264,10.0,5.000229
2023-06-19 15:45:00,265,0.0,0.0
2023-06-19 15:45:00,266,298.338989,230.0
2023-06-19 15:45:00,267,0.0,0.0
2023-06-19 15:45:00,268,0.0,0.0
2023-06-19 15:45:00,269,0.0,0.0
2023-06-19 15:45:00,270,0.0,0.0
2023-06-19 15:45:00,271,89.666664,75.0
2023-06-19 15:45:00,272,89.666664,75.0
2023-06-19 15:45:00,273,89.666664,75.0
2023-06-19 15:45:00,274,112.5,112.5
2023-06-19 15:45:00,275,157.0,100.0
2023-06-19 15:45:00,276,71.0,50.0
2023-06-19 15:45:00,277,155.0,100.0
2023-06-19 15:45:00,278,75.0,50.0
2023-06-19 15:45:00,279,0.0,0.0
2023-06-19 15:45:00,280,0.0,0.0
2023-06-19 15:45:00,281,161.0,100.0
2023-06-19 15:45:00,282,73.0,50.0
2023-06-19 15:45:00,283,159.0,100.0
2023-06-19 15:45:00,284,75.0,50.0
2023-06-19 15:45:00,285,159.0,100.0
2023-06-19 15:45:00,286,75.0,50.0
2023-06-19 15:45:00,287,0.0,0.0
2023-06-19 15:45:00,288,0.0,0.0
2023-06-19 15:45:00,289,160.0,100.0
2023-06-19 15:45:00,290,75.0,50.0
2023-06-19 15:45:00,291,96.0,53.471863
2023-06-19 15:45:00,292,96.0,53.025528
2023-06-19 15:45:00,293,0.0,0.0
2023-06-19 15:45:00,294,102.0,84.0
2023-06-19 15:45:00,299,183.0,133.0
2023-06-19 15:45:00,300,183.0,133.0
2023-06-19 15:45:00,301,178.5,133.0
2023-06-19 15:45:00,302,178.5,133.0
2023-06-19 15:45:00,303,204.0,128.999451
2023-06-19 15:45:00,304,198.0,128.999451
2023-06-19 15:45:00,305,375.0,310.000916
2023-06-19 15:45:00,306,356.0,297.007629
2023-06-19 15:45:00,307,304.70694,207.007019
2023-06-19 15:45:00,308,149.5,119.995728
2023-06-19 15:45:00,309,149.5,119.995728
2023-06-19 15:45:00,310,164.0,122.0
2023-06-19 15:45:00,311,0.0,0.0
2023-06-19 15:45:00,312,0.0,0.0
2023-06-19 15:45:00,313,0.0,0.0
2023-06-19 15:45:00,314,151.0,119.995728
2023-06-19 15:45:00,315,151.0,119.995728
2023-06-19 15:45:00,316,169.0,122.0
2023-06-19 15:45:00,317,0.0,0.0
2023-06-19 15:45:00,318,0.0,0.0
2023-06-19 15:45:00,319,0.0,0.0
2023-06-19 15:45:00,320,0.0,0.0
2023-06-19 15:45:00,321,0.0,0.0
2023-06-19 15:45:00,322,0.0,0.0
2023-06-19 15:45:00,323,165.5,122.0
2023-06-19 15:45:00,324,165.5,122.0
2023-06-19 15:45:00,325,176.0,136.0
2023-06-19 15:45:00,326,144.0,135.0
2023-06-19 15:45:00,327,142.622513,135.0
2023-06-19 15:45:00,328,176.0,150.0
2023-06-19 15:45:00,329,0.0,0.0
2023-06-19 15:45:00,330,0.0,0.0
2023-06-19 15:45:00,331,784.0,644.627686
2023-06-19 15:45:00,332,0.0,0.0
2023-06-19 15:45:00,333,0.0,0.0
2023-06-19 15:45:00,334,7.985049,0.0
2023-06-19 15:45:00,335,69.5,50.99826
2023-06-19 15:45:00,336,5.373949,0.0
2023-06-19 15:45:00,337,40.5,40.5
2023-06-19 15:45:00,338,40.5,40.5
2023-06-19 15:45:00,339,29.0,29.0
2023-06-19 15:45:00,340,818.0,677.207397
2023-06-19 15:45:00,341,777.0,673.88855
2023-06-19 15:45:00,342,166.0,135.0
2023-06-19 15:45:00,343,0.0,0.0
2023-06-19 15:45:00,344,0.0,0.0
2023-06-19 15:45:00,345,100.0,79.998932
2023-06-19 15:45:00,346,0.0,0.0
2023-06-19 15:45:00,347,163.0,163.0
2023-06-19 15:45:00,348,0.0,0.0
2023-06-19 15:45:00,349,0.0,0.0
2023-06-19 15:45:00,350,0.0,0.0
2023-06-19 15:45:00,351,0.0,0.0
2023-06-19 15:45:00,352,0.0,0.0
2023-06-19 15:45:00,353,0.0,0.0
2023-06-19 15:45:00,354,0.0,0.0
2023-06-19 15:45:00,355,0.0,0.0
2023-06-19 15:45:00,356,0.0,0.0
2023-06-19 15:45:00,357,12.5,10.0
2023-06-19 15:45:00,358,20.0,10.000153
2023-06-19 15:45:00,359,20.0,10.000153
2023-06-19 15:45:00,360,21.25,7.0
2023-06-19 15:45:00,361,21.25,7.0
2023-06-19 15:45:00,362,0.0,0.0
2023-06-19 15:45:00,363,21.25,10.0
2023-06-19 15:45:00,364,726.862061,665.0
2023-06-19 15:45:00,365,0.0,0.0
2023-06-19 15:45:00,366,0.0,0.0
2023-06-19 15:45:00,367,393.378143,355.0
2023-06-19 15:45:00,368,85.0,68.0
2023-06-19 15:45:00,369,85.0,70.415375
2023-06-19 15:45:00,370,85.0,68.0
2023-06-19 15:45:00,371,85.0,70.415375
2023-06-19 15:45:00,372,0.0,0.0
2023-06-19 15:45:00,373,0.0,0.0
2023-06-19 15:45:00,374,0.0,0.0
2023-06-19 15:45:00,375,0.0,0.0
2023-06-19 15:45:00,376,160.5,158.0
2023-06-19 15:45:00,377,160.5,158.0
2023-06-19 15:45:00,378,148.0,123.0
2023-06-19 15:45:00,379,0.0,0.0
2023-06-19 15:45:00,380,39.5,31.0
2023-06-19 15:45:00,381,2.161932,0.0
2023-06-19 15:45:00,382,163.5,129.972046
2023-06-19 15:45:00,383,163.5,129.972046
2023-06-19 15:45:00,384,188.0,129.972046
2023-06-19 15:45:00,385,270.5,188.018433
2023-06-19 15:45:00,386,270.5,187.697998
2023-06-19 15:45:00,387,275.0,204.0
2023-06-19 15:45:00,388,0.0,0.0
2023-06-19 15:45:00,389,0.0,0.0
2023-06-19 15:45:00,390,0.0,0.0
2023-06-19 15:45:00,419,287.0,160.002441
2023-06-19 15:45:00,420,287.0,160.002441
2023-06-19 15:45:00,421,268.0,160.002441
2023-06-19 15:45:00,422,253.0,186.0
2023-06-19 15:45:00,423,253.0,186.0
2023-06-19 15:45:00,432,301.0,220.0
2023-06-19 15:45:00,433,387.813416,267.0
2023-06-19 15:45:00,434,270.0,189.016327
2023-06-19 15:45:00,435,270.0,189.016327
2023-06-19 15:45:00,436,280.5,189.016327
2023-06-19 15:45:00,437,280.5,189.016327
2023-06-19 15:45:00,438,273.0,206.0
2023-06-19 15:45:00,439,285.0,206.0
2023-06-19 15:45:00,440,198.0,119.237717
2023-06-19 15:45:00,441,168.801682,124.034836
2023-06-19 15:45:00,442,194.0,121.636276
2023-06-19 15:45:00,443,25.0,20.037918
2023-06-19 15:45:00,444,0.0,0.0
2023-06-19 15:45:00,450,219.0,215.0
2023-06-19 15:45:00,451,83.0,83.0
2023-06-19 15:45:00,452,239.0,235.0
2023-06-19 15:45:00,453,113.0,113.0
2023-06-19 15:45:00,459,430.0,276.0
2023-06-19 15:45:00,467,10.75862,5.000153
2023-06-19 15:45:00,468,10.75862,4.000366
2023-06-19 15:45:00,469,0.0,0.0
2023-06-19 15:45:00,471,4.42486,0.0
2023-06-19 15:45:00,472,235.0,180.0
2023-06-19 15:45:00,473,120.0,90.0
2023-06-19 15:45:00,474,222.0,180.0
2023-06-19 15:45:00,475,128.0,90.0
2023-06-19 15:45:00,477,244.5,173.994461
2023-06-19 15:45:00,478,244.5,173.994461
2023-06-19 15:45:00,479,253.0,173.994461
2023-06-19 15:45:00,480,244.5,173.994461
2023-06-19 15:45:00,481,244.5,173.994461
2023-06-19 15:45:00,482,253.0,173.994461
2023-06-19 15:45:00,485,36.0,20.00061
2023-06-19 15:45:00,486,0.0,0.0
2023-06-19 15:45:00,487,0.0,0.0
2023-06-19 15:45:00,488,17.0,13.000565
2023-06-19 15:45:00,489,1001.0,795.0
2023-06-19 15:45:00,490,1002.0,795.0
2023-06-19 15:45:00,491,969.0,791.0
2023-06-19 15:45:00,492,0.0,0.0
2023-06-19 15:45:00,493,994.0,795.0
2023-06-19 15:45:00,494,992.0,795.0
2023-06-19 15:45:00,495,0.0,0.0
2023-06-19 15:45:00,496,299.999908,200.0
2023-06-19 15:45:00,497,0.0,0.0
2023-06-19 15:45:00,498,0.0,0.0
2023-06-19 15:45:00,499,347.0,265.0
2023-06-19 15:45:00,501,285.0,167.006409
2023-06-19 15:45:00,502,167.0,167.0
2023-06-19 15:45:00,503,288.0,204.0
2023-06-19 15:45:00,507,0.0,0.0
2023-06-19 15:45:00,508,0.0,0.0
2023-06-19 15:45:00,511,0.0,0.0
2023-06-19 15:45:00,512,0.0,0.0
2023-06-19 15:45:00,513,328.0,150.0
2023-06-19 15:45:00,514,141.0,120.0
2023-06-19 15:45:00,516,0.0,0.0
2023-06-19 15:45:00,521,939.0,767.359009
2023-06-19 15:45:00,522,939.0,750.810364
2023-06-19 15:45:00,523,0.0,0.0
2023-06-19 15:45:00,524,0.0,0.0
2023-06-19 15:45:00,525,0.0,0.0
2023-06-19 15:45:00,526,235.476257,131.0
2023-06-19 15:45:00,527,1357.0,1058.099976
2023-06-19 15:45:00,528,131.0,131.0
2023-06-19 15:45:00,529,831.519226,605.507019
2023-06-19 15:45:00,530,994.0,577.0
2023-06-19 15:45:00,533,0.0,0.0
2023-06-19 15:45:00,534,0.0,0.0
2023-06-19 15:45:00,535,0.0,0.0
2023-06-19 15:45:00,536,96.0,33.5
2023-06-19 15:45:00,537,96.0,33.5
2023-06-19 15:45:00,538,102.666672,84.0
2023-06-19 15:45:00,539,334.0,174.0
2023-06-19 15:45:00,540,165.0,87.0
2023-06-19 15:45:00,541,87.0,51.0
2023-06-19 15:45:00,542,44.0,25.5
2023-06-19 15:45:00,544,0.0,0.0
2023-06-19 15:45:00,545,1012.0,795.0
2023-06-19 15:45:00,546,0.0,0.0
2023-06-19 15:45:00,547,0.0,0.0
2023-06-19 15:45:00,548,0.0,0.0
2023-06-19 15:45:00,549,0.0,0.0
2023-06-19 15:45:00,550,0.0,0.0
2023-06-19 15:45:00,552,0.0,0.0
2023-06-19 15:45:00,553,0.0,0.0
2023-06-19 15:50:00,1,0.0,0.0
2023-06-19 15:50:00,2,0.0,0.0
2023-06-19 15:50:00,3,0.0,0.0
2023-06-19 15:50:00,4,480.0,330.0
2023-06-19 15:50:00,5,403.667023,364.991486
2023-06-19 15:50:00,6,0.0,0.0
2023-06-19 15:50:00,7,0.0,0.0
2023-06-19 15:50:00,8,0.0,0.0
2023-06-19 15:50:00,9,441.046509,364.917023
2023-06-19 15:50:00,10,441.091797,364.371613
2023-06-19 15:50:00,11,0.0,0.0
2023-06-19 15:50:00,12,0.0,0.0
2023-06-19 15:50:00,15,0.0,0.0
2023-06-19 15:50:00,16,487.933289,427.933289
2023-06-19 15:50:00,17,460.274811,420.274811
2023-06-19 15:50:00,18,0.0,0.0
2023-06-19 15:50:00,27,615.0,615.0
2023-06-19 15:50:00,28,612.0,612.0
2023-06-19 15:50:00,29,612.0,612.0
2023-06-19 15:50:00,33,0.0,0.0
2023-06-19 15:50:00,36,999.0,795.0
2023-06-19 15:50:00,37,992.0,795.0
2023-06-19 15:50:00,43,383.061615,281.0
2023-06-19 15:50:00,46,506.0,447.6539
2023-06-19 15:50:00,47,462.986359,409.996735
2023-06-19 15:50:00,48,462.713654,409.897614
2023-06-19 15:50:00,49,0.0,0.0
2023-06-19 15:50:00,50,0.0,0.0
2023-06-19 15:50:00,51,463.0,405.012726
2023-06-19 15:50:00,52,0.0,0.0
2023-06-19 15:50:00,53,0.0,0.0
2023-06-19 15:50:00,54,0.0,0.0
2023-06-19 15:50:00,55,0.0,0.0
2023-06-19 15:50:00,56,0.0,0.0
2023-06-19 15:50:00,57,0.0,0.0
2023-06-19 15:50:00,58,136.5,135.0
2023-06-19 15:50:00,59,136.5,135.0
2023-06-19 15:50:00,60,175.0,150.0
2023-06-19 15:50:00,61,353.0,280.0
2023-06-19 15:50:00,62,0.0,0.0
2023-06-19 15:50:00,63,0.0,0.0
2023-06-19 15:50:00,64,332.485596,281.056061
2023-06-19 15:50:00,65,0.0,0.0
2023-06-19 15:50:00,66,378.282257,314.109528
2023-06-19 15:50:00,67,385.770782,332.830719
2023-06-19 15:50:00,68,396.11087,354.775421
2023-06-19 15:50:00,69,830.156738,670.163574
2023-06-19 15:50:00,70,853.352966,670.621338
2023-06-19 15:50:00,71,0.0,0.0
2023-06-19 15:50:00,72,0.0,0.0
2023-06-19 15:50:00,73,0.0,0.0
2023-06-19 15:50:00,74,0.0,0.0
2023-06-19 15:50:00,75,0.0,0.0
2023-06-19 15:50:00,76,0.0,0.0
2023-06-19 15:50:00,77,0.0,0.0
2023-06-19 15:50:00,78,0.0,0.0
2023-06-19 15:50:00,79,0.0,0.0
2023-06-19 15:50:00,80,0.0,0.0
2023-06-19 15:50:00,83,450.564667,361.20517
2023-06-19 15:50:00,84,0.0,0.0
2023-06-19 15:50:00,85,394.359772,320.0
2023-06-19 15:50:00,86,0.0,0.0
2023-06-19 15:50:00,87,442.687103,342.687103
2023-06-19 15:50:00,88,0.0,0.0
2023-06-19 15:50:00,89,455.993927,380.018097
2023-06-19 15:50:00,90,78.801102,0.0
2023-06-19 15:50:00,91,807.006042,750.0
2023-06-19 15:50:00,92,705.920654,635.0
2023-06-19 15:50:00,95,0.0,0.0
2023-06-19 15:50:00,96,0.0,0.0
2023-06-19 15:50:00,97,0.0,0.0
2023-06-19 15:50:00,98,0.0,0.0
2023-06-19 15:50:00,99,357.611115,261.0
2023-06-19 15:50:00,100,0.0,0.0
2023-06-19 15:50:00,101,0.0,0.0
2023-06-19 15:50:00,102,0.0,0.0
2023-06-19 15:50:00,103,0.0,0.0
2023-06-19 15:50:00,104,0.0,0.0
2023-06-19 15:50:00,105,0.0,0.0
2023-06-19 15:50:00,106,0.0,0.0
2023-06-19 15:50:00,107,0.0,0.0
2023-06-19 15:50:00,108,0.0,0.0
2023-06-19 15:50:00,112,0.0,0.0
2023-06-19 15:50:00,113,11.050714,0.0
2023-06-19 15:50:00,114,0.0,0.0
2023-06-19 15:50:00,115,921.0,752.332947
2023-06-19 15:50:00,116,917.99292,750.045654
2023-06-19 15:50:00,117,0.0,0.0
2023-06-19 15:50:00,118,0.0,0.0
2023-06-19 15:50:00,119,0.0,0.0
2023-06-19 15:50:00,120,100.0,60.000153
2023-06-19 15:50:00,126,0.0,0.0
2023-06-19 15:50:00,127,0.0,0.0
2023-06-19 15:50:00,128,998.0,750.0
2023-06-19 15:50:00,129,995.0,750.0
2023-06-19 15:50:00,130,0.0,0.0
2023-06-19 15:50:00,131,987.0,718.0
2023-06-19 15:50:00,132,948.0,758.0
2023-06-19 15:50:00,133,971.0,755.0
2023-06-19 15:50:00,134,281.985657,175.0
2023-06-19 15:50:00,135,291.0,210.0
2023-06-19 15:50:00,136,155.5,109.996994
2023-06-19 15:50:00,137,155.5,109.996994
2023-06-19 15:50:00,138,180.0,120.0
2023-06-19 15:50:00,139,282.0,196.0
2023-06-19 15:50:00,140,282.0,196.0
2023-06-19 15:50:00,141,271.0,188.0
2023-06-19 15:50:00,142,0.0,0.0
2023-06-19 15:50:00,143,0.0,0.0
2023-06-19 15:50:00,144,0.0,0.0
2023-06-19 15:50:00,145,160.0,88.436272
2023-06-19 15:50:00,146,160.0,88.436272
2023-06-19 15:50:00,147,172.0,104.0
2023-06-19 15:50:00,150,38.0,29.999542
2023-06-19 15:50:00,151,5.941463,0.0
2023-06-19 15:50:00,152,15.0,14.999771
2023-06-19 15:50:00,153,0.0,0.0
2023-06-19 15:50:00,154,231.0,141.003876
2023-06-19 15:50:00,155,122.0,70.501938
2023-06-19 15:50:00,156,387.99704,350.0
2023-06-19 15:50:00,158,0.0,0.0
2023-06-19 15:50:00,159,0.0,0.0
2023-06-19 15:50:00,160,0.0,0.0
2023-06-19 15:50:00,161,0.0,0.0
2023-06-19 15:50:00,162,0.0,0.0
2023-06-19 15:50:00,166,0.0,0.0
2023-06-19 15:50:00,167,91.0,64.0
2023-06-19 15:50:00,168,42.0,29.999542
2023-06-19 15:50:00,169,143.0,104.99588
2023-06-19 15:50:00,170,143.0,104.99588
2023-06-19 15:50:00,171,166.0,104.99588
2023-06-19 15:50:00,172,141.0,110.000916
2023-06-19 15:50:00,173,141.0,110.000916
2023-06-19 15:50:00,174,167.0,110.000916
2023-06-19 15:50:00,175,0.0,0.0
2023-06-19 15:50:00,176,289.0,162.0
2023-06-19 15:50:00,177,148.0,108.0
2023-06-19 15:50:00,178,10.467451,0.0
2023-06-19 15:50:00,179,0.0,0.0
2023-06-19 15:50:00,180,0.0,0.0
2023-06-19 15:50:00,181,0.0,0.0
2023-06-19 15:50:00,182,0.0,0.0
2023-06-19 15:50:00,183,0.0,0.0
2023-06-19 15:50:00,184,149.5,119.995728
2023-06-19 15:50:00,185,149.5,114.0
2023-06-19 15:50:00,186,180.0,122.0
2023-06-19 15:50:00,187,0.0,0.0
2023-06-19 15:50:00,188,0.0,0.0
2023-06-19 15:50:00,189,0.0,0.0
2023-06-19 15:50:00,190,1000.0,795.0
2023-06-19 15:50:00,191,999.0,795.0
2023-06-19 15:50:00,193,0.0,0.0
2023-06-19 15:50:00,194,12.719484,11.999903
2023-06-19 15:50:00,195,26.01713,10.0
2023-06-19 15:50:00,196,0.0,0.0
2023-06-19 15:50:00,197,0.0,0.0
2023-06-19 15:50:00,198,0.0,0.0
2023-06-19 15:50:00,200,0.0,0.0
2023-06-19 15:50:00,207,72.5,60.0
2023-06-19 15:50:00,208,72.5,60.0
2023-06-19 15:50:00,209,0.0,0.0
2023-06-19 15:50:00,210,0.0,0.0
2023-06-19 15:50:00,211,72.5,60.0
2023-06-19 15:50:00,212,84.600006,80.323494
2023-06-19 15:50:00,213,0.0,0.0
2023-06-19 15:50:00,214,69.864197,69.864197
2023-06-19 15:50:00,215,71.310776,71.310776
2023-06-19 15:50:00,216,67.0,67.0
2023-06-19 15:50:00,217,27.0,20.99826
2023-06-19 15:50:00,218,27.0,20.99826
2023-06-19 15:50:00,219,27.0,20.99826
2023-06-19 15:50:00,220,0.0,0.0
2023-06-19 15:50:00,231,297.489563,270.0
2023-06-19 15:50:00,232,293.80072,270.0
2023-06-19 15:50:00,233,0.0,0.0
2023-06-19 15:50:00,234,0.0,0.0
2023-06-19 15:50:00,237,0.0,0.0
2023-06-19 15:50:00,238,0.0,0.0
2023-06-19 15:50:00,240,278.0,200.0
2023-06-19 15:50:00,241,136.0,100.0
2023-06-19 15:50:00,242,0.0,0.0
2023-06-19 15:50:00,243,0.0,0.0
2023-06-19 15:50:00,244,0.0,0.0
2023-06-19 15:50:00,247,0.0,0.0
2023-06-19 15:50:00,248,0.0,0.0
2023-06-19 15:50:00,249,0.0,0.0
2023-06-19 15:50:00,250,156.5,99.334106
2023-06-19 15:50:00,251,156.5,99.553833
2023-06-19 15:50:00,252,180.0,130.0
2023-06-19 15:50:00,253,0.0,0.0
2023-06-19 15:50:00,254,0.0,0.0
2023-06-19 15:50:00,255,241.5,175.0
2023-06-19 15:50:00,256,241.5,175.0
2023-06-19 15:50:00,257,261.0,222.0
2023-06-19 15:50:00,258,275.5,172.002289
2023-06-19 15:50:00,259,275.5,172.002289
2023-06-19 15:50:00,260,271.0,212.0
2023-06-19 15:50:00,264,10.0,5.000229
2023-06-19 15:50:00,265,0.0,0.0
2023-06-19 15:50:00,266,298.338989,230.0
2023-06-19 15:50:00,267,0.0,0.0
2023-06-19 15:50:00,268,0.0,0.0
2023-06-19 15:50:00,269,0.0,0.0
2023-06-19 15:50:00,270,0.0,0.0
2023-06-19 15:50:00,271,89.666664,75.0
2023-06-19 15:50:00,272,89.666664,75.0
2023-06-19 15:50:00,273,89.666664,75.0
2023-06-19 15:50:00,274,112.5,112.5
2023-06-19 15:50:00,275,157.0,100.0
2023-06-19 15:50:00,276,71.0,50.0
2023-06-19 15:50:00,277,155.0,100.0
2023-06-19 15:50:00,278,75.0,50.0
2023-06-19 15:50:00,279,0.0,0.0
2023-06-19 15:50:00,280,0.0,0.0
2023-06-19 15:50:00,281,161.0,100.0
2023-06-19 15:50:00,282,73.0,50.0
2023-06-19 15:50:00,283,159.0,100.0
2023-06-19 15:50:00,284,75.0,50.0
2023-06-19 15:50:00,285,159.0,100.0
2023-06-19 15:50:00,286,75.0,50.0
2023-06-19 15:50:00,287,0.0,0.0
2023-06-19 15:50:00,288,0.0,0.0
2023-06-19 15:50:00,289,160.0,100.0
2023-06-19 15:50:00,290,75.0,50.0
2023-06-19 15:50:00,291,96.0,53.471863
2023-06-19 15:50:00,292,96.0,53.025528
2023-06-19 15:50:00,293,0.0,0.0
2023-06-19 15:50:00,294,102.0,84.0
2023-06-19 15:50:00,299,183.0,133.0
2023-06-19 15:50:00,300,183.0,133.0
2023-06-19 15:50:00,301,178.5,133.0
2023-06-19 15:50:00,302,178.5,133.0
2023-06-19 15:50:00,303,204.0,128.999451
2023-06-19 15:50:00,304,198.0,128.999451
2023-06-19 15:50:00,305,375.0,310.000916
2023-06-19 15:50:00,306,356.0,297.007629
2023-06-19 15:50:00,307,304.70694,207.007019
2023-06-19 15:50:00,308,149.5,119.995728
2023-06-19 15:50:00,309,149.5,119.995728
2023-06-19 15:50:00,310,164.0,122.0
2023-06-19 15:50:00,311,0.0,0.0
2023-06-19 15:50:00,312,0.0,0.0
2023-06-19 15:50:00,313,0.0,0.0
2023-06-19 15:50:00,314,151.0,119.995728
2023-06-19 15:50:00,315,151.0,119.995728
2023-06-19 15:50:00,316,169.0,122.0
2023-06-19 15:50:00,317,0.0,0.0
2023-06-19 15:50:00,318,0.0,0.0
2023-06-19 15:50:00,319,0.0,0.0
2023-06-19 15:50:00,320,0.0,0.0
2023-06-19 15:50:00,321,0.0,0.0
2023-06-19 15:50:00,322,0.0,0.0
2023-06-19 15:50:00,323,165.5,122.0
2023-06-19 15:50:00,324,165.5,122.0
2023-06-19 15:50:00,325,176.0,136.0
2023-06-19 15:50:00,326,144.0,135.0
2023-06-19 15:50:00,327,142.622513,135.0
2023-06-19 15:50:00,328,176.0,150.0
2023-06-19 15:50:00,329,0.0,0.0
2023-06-19 15:50:00,330,0.0,0.0
2023-06-19 15:50:00,331,784.0,644.627686
2023-06-19 15:50:00,332,0.0,0.0
2023-06-19 15:50:00,333,0.0,0.0
2023-06-19 15:50:00,334,7.985049,0.0
2023-06-19 15:50:00,335,69.5,50.99826
2023-06-19 15:50:00,336,5.373949,0.0
2023-06-19 15:50:00,337,40.5,40.5
2023-06-19 15:50:00,338,40.5,40.5
2023-06-19 15:50:00,339,29.0,29.0
2023-06-19 15:50:00,340,818.0,677.207397
2023-06-19 15:50:00,341,777.0,673.88855
2023-06-19 15:50:00,342,166.0,135.0
2023-06-19 15:50:00,343,0.0,0.0
2023-06-19 15:50:00,344,0.0,0.0
2023-06-19 15:50:00,345,100.0,79.998932
2023-06-19 15:50:00,346,0.0,0.0
2023-06-19 15:50:00,347,163.0,163.0
2023-06-19 15:50:00,348,0.0,0.0
2023-06-19 15:50:00,349,0.0,0.0
2023-06-19 15:50:00,350,0.0,0.0
2023-06-19 15:50:00,351,0.0,0.0
2023-06-19 15:50:00,352,0.0,0.0
2023-06-19 15:50:00,353,0.0,0.0
2023-06-19 15:50:00,354,0.0,0.0
2023-06-19 15:50:00,355,0.0,0.0
2023-06-19 15:50:00,356,0.0,0.0
2023-06-19 15:50:00,357,12.5,10.0
2023-06-19 15:50:00,358,20.0,10.000153
2023-06-19 15:50:00,359,20.0,10.000153
2023-06-19 15:50:00,360,21.25,7.0
2023-06-19 15:50:00,361,21.25,7.0
2023-06-19 15:50:00,362,0.0,0.0
2023-06-19 15:50:00,363,21.25,10.0
2023-06-19 15:50:00,364,726.862061,665.0
2023-06-19 15:50:00,365,0.0,0.0
2023-06-19 15:50:00,366,0.0,0.0
2023-06-19 15:50:00,367,393.378143,355.0
2023-06-19 15:50:00,368,85.0,68.0
2023-06-19 15:50:00,369,85.0,70.415375
2023-06-19 15:50:00,370,85.0,68.0
2023-06-19 15:50:00,371,85.0,70.415375
2023-06-19 15:50:00,372,0.0,0.0
2023-06-19 15:50:00,373,0.0,0.0
2023-06-19 15:50:00,374,0.0,0.0
2023-06-19 15:50:00,375,0.0,0.0
2023-06-19 15:50:00,376,160.5,158.0
2023-06-19 15:50:00,377,160.5,158.0
2023-06-19 15:50:00,378,148.0,123.0
2023-06-19 15:50:00,379,0.0,0.0
2023-06-19 15:50:00,380,39.5,31.0
2023-06-19 15:50:00,381,2.161932,0.0
2023-06-19 15:50:00,382,163.5,129.972046
2023-06-19 15:50:00,383,163.5,129.972046
2023-06-19 15:50:00,384,188.0,129.972046
2023-06-19 15:50:00,385,270.5,188.018433
2023-06-19 15:50:00,386,270.5,187.697998
2023-06-19 15:50:00,387,275.0,204.0
2023-06-19 15:50:00,388,0.0,0.0
2023-06-19 15:50:00,389,0.0,0.0
2023-06-19 15:50:00,390,0.0,0.0
2023-06-19 15:50:00,419,287.0,160.002441
2023-06-19 15:50:00,420,287.0,160.002441
2023-06-19 15:50:00,421,268.0,160.002441
2023-06-19 15:50:00,422,253.0,186.0
2023-06-19 15:50:00,423,253.0,186.0
2023-06-19 15:50:00,432,301.0,220.0
2023-06-19 15:50:00,433,387.813416,267.0
2023-06-19 15:50:00,434,270.0,189.016327
2023-06-19 15:50:00,435,270.0,189.016327
2023-06-19 15:50:00,436,280.5,189.016327
2023-06-19 15:50:00,437,280.5,189.016327
2023-06-19 15:50:00,438,273.0,206.0
2023-06-19 15:50:00,439,285.0,206.0
2023-06-19 15:50:00,440,198.0,119.237717
2023-06-19 15:50:00,441,168.801682,124.034836
2023-06-19 15:50:00,442,194.0,121.636276
2023-06-19 15:50:00,443,25.0,20.037918
2023-06-19 15:50:00,444,0.0,0.0
2023-06-19 15:50:00,450,219.0,215.0
2023-06-19 15:50:00,451,83.0,83.0
2023-06-19 15:50:00,452,239.0,235.0
2023-06-19 15:50:00,453,113.0,113.0
2023-06-19 15:50:00,459,430.0,276.0
2023-06-19 15:50:00,467,10.75862,5.000153
2023-06-19 15:50:00,468,10.75862,4.000366
2023-06-19 15:50:00,469,0.0,0.0
2023-06-19 15:50:00,471,4.42486,0.0
2023-06-19 15:50:00,472,235.0,180.0
2023-06-19 15:50:00,473,120.0,90.0
2023-06-19 15:50:00,474,222.0,180.0
2023-06-19 15:50:00,475,128.0,90.0
2023-06-19 15:50:00,477,244.5,173.994461
2023-06-19 15:50:00,478,244.5,173.994461
2023-06-19 15:50:00,479,253.0,173.994461
2023-06-19 15:50:00,480,244.5,173.994461
2023-06-19 15:50:00,481,244.5,173.994461
2023-06-19 15:50:00,482,253.0,173.994461
2023-06-19 15:50:00,485,36.0,20.00061
2023-06-19 15:50:00,486,0.0,0.0
2023-06-19 15:50:00,487,0.0,0.0
2023-06-19 15:50:00,488,17.0,13.000565
2023-06-19 15:50:00,489,1001.0,795.0
2023-06-19 15:50:00,490,1002.0,795.0
2023-06-19 15:50:00,491,969.0,791.0
2023-06-19 15:50:00,492,0.0,0.0
2023-06-19 15:50:00,493,994.0,795.0
2023-06-19 15:50:00,494,992.0,795.0
2023-06-19 15:50:00,495,0.0,0.0
2023-06-19 15:50:00,496,299.999908,200.0
2023-06-19 15:50:00,497,0.0,0.0
2023-06-19 15:50:00,498,0.0,0.0
2023-06-19 15:50:00,499,347.0,265.0
2023-06-19 15:50:00,501,285.0,167.006409
2023-06-19 15:50:00,502,167.0,167.0
2023-06-19 15:50:00,503,288.0,204.0
2023-06-19 15:50:00,507,0.0,0.0
2023-06-19 15:50:00,508,0.0,0.0
2023-06-19 15:50:00,511,0.0,0.0
2023-06-19 15:50:00,512,0.0,0.0
2023-06-19 15:50:00,513,328.0,150.0
2023-06-19 15:50:00,514,141.0,120.0
2023-06-19 15:50:00,516,0.0,0.0
2023-06-19 15:50:00,521,939.0,767.359009
2023-06-19 15:50:00,522,939.0,750.810364
2023-06-19 15:50:00,523,0.0,0.0
2023-06-19 15:50:00,524,0.0,0.0
2023-06-19 15:50:00,525,0.0,0.0
2023-06-19 15:50:00,526,235.476257,131.0
2023-06-19 15:50:00,527,1357.0,1058.099976
2023-06-19 15:50:00,528,131.0,131.0
2023-06-19 15:50:00,529,831.519226,605.507019
2023-06-19 15:50:00,530,994.0,577.0
2023-06-19 15:50:00,533,0.0,0.0
2023-06-19 15:50:00,534,0.0,0.0
2023-06-19 15:50:00,535,0.0,0.0
2023-06-19 15:50:00,536,96.0,33.5
2023-06-19 15:50:00,537,96.0,33.5
2023-06-19 15:50:00,538,102.666672,84.0
2023-06-19 15:50:00,539,334.0,174.0
2023-06-19 15:50:00,540,165.0,87.0
2023-06-19 15:50:00,541,87.0,51.0
2023-06-19 15:50:00,542,44.0,25.5
2023-06-19 15:50:00,544,0.0,0.0
2023-06-19 15:50:00,545,1012.0,795.0
2023-06-19 15:50:00,546,0.0,0.0
2023-06-19 15:50:00,547,0.0,0.0
2023-06-19 15:50:00,548,0.0,0.0
2023-06-19 15:50:00,549,0.0,0.0
2023-06-19 15:50:00,550,0.0,0.0
2023-06-19 15:50:00,552,0.0,0.0
2023-06-19 15:50:00,553,0.0,0.0
2023-06-19 15:55:00,1,0.0,0.0
2023-06-19 15:55:00,2,0.0,0.0
2023-06-19 15:55:00,3,0.0,0.0
2023-06-19 15:55:00,4,480.0,330.0
2023-06-19 15:55:00,5,403.667023,364.991486
2023-06-19 15:55:00,6,0.0,0.0
2023-06-19 15:55:00,7,0.0,0.0
2023-06-19 15:55:00,8,0.0,0.0
2023-06-19 15:55:00,9,441.046509,364.917023
2023-06-19 15:55:00,10,441.091797,364.371613
2023-06-19 15:55:00,11,0.0,0.0
2023-06-19 15:55:00,12,0.0,0.0
2023-06-19 15:55:00,15,0.0,0.0
2023-06-19 15:55:00,16,487.933289,427.933289
2023-06-19 15:55:00,17,460.274811,420.274811
2023-06-19 15:55:00,18,0.0,0.0
2023-06-19 15:55:00,27,615.0,615.0
2023-06-19 15:55:00,28,612.0,612.0
2023-06-19 15:55:00,29,612.0,612.0
2023-06-19 15:55:00,33,0.0,0.0
2023-06-19 15:55:00,36,999.0,795.0
2023-06-19 15:55:00,37,992.0,795.0
2023-06-19 15:55:00,43,383.061615,281.0
2023-06-19 15:55:00,46,506.0,447.6539
2023-06-19 15:55:00,47,462.986359,409.996735
2023-06-19 15:55:00,48,462.713654,409.897614
2023-06-19 15:55:00,49,0.0,0.0
2023-06-19 15:55:00,50,0.0,0.0
2023-06-19 15:55:00,51,463.0,405.012726
2023-06-19 15:55:00,52,0.0,0.0
2023-06-19 15:55:00,53,0.0,0.0
2023-06-19 15:55:00,54,0.0,0.0
2023-06-19 15:55:00,55,0.0,0.0
2023-06-19 15:55:00,56,0.0,0.0
2023-06-19 15:55:00,57,0.0,0.0
2023-06-19 15:55:00,58,136.5,135.0
2023-06-19 15:55:00,59,136.5,135.0
2023-06-19 15:55:00,60,175.0,150.0
2023-06-19 15:55:00,61,353.0,280.0
2023-06-19 15:55:00,62,0.0,0.0
2023-06-19 15:55:00,63,0.0,0.0
2023-06-19 15:55:00,64,332.485596,281.056061
2023-06-19 15:55:00,65,0.0,0.0
2023-06-19 15:55:00,66,378.282257,314.109528
2023-06-19 15:55:00,67,385.770782,332.830719
2023-06-19 15:55:00,68,396.11087,354.775421
2023-06-19 15:55:00,69,830.156738,670.163574
2023-06-19 15:55:00,70,853.352966,670.621338
2023-06-19 15:55:00,71,0.0,0.0
2023-06-19 15:55:00,72,0.0,0.0
2023-06-19 15:55:00,73,0.0,0.0
2023-06-19 15:55:00,74,0.0,0.0
2023-06-19 15:55:00,75,0.0,0.0
2023-06-19 15:55:00,76,0.0,0.0
2023-06-19 15:55:00,77,0.0,0.0
2023-06-19 15:55:00,78,0.0,0.0
2023-06-19 15:55:00,79,0.0,0.0
2023-06-19 15:55:00,80,0.0,0.0
2023-06-19 15:55:00,83,450.564667,361.20517
2023-06-19 15:55:00,84,0.0,0.0
2023-06-19 15:55:00,85,394.359772,320.0
2023-06-19 15:55:00,86,0.0,0.0
2023-06-19 15:55:00,87,442.687103,342.687103
2023-06-19 15:55:00,88,0.0,0.0
2023-06-19 15:55:00,89,455.993927,380.018097
2023-06-19 15:55:00,90,78.801102,0.0
2023-06-19 15:55:00,91,807.006042,750.0
2023-06-19 15:55:00,92,705.920654,635.0
2023-06-19 15:55:00,95,0.0,0.0
2023-06-19 15:55:00,96,0.0,0.0
2023-06-19 15:55:00,97,0.0,0.0
2023-06-19 15:55:00,98,0.0,0.0
2023-06-19 15:55:00,99,357.611115,261.0
2023-06-19 15:55:00,100,0.0,0.0
2023-06-19 15:55:00,101,0.0,0.0
2023-06-19 15:55:00,102,0.0,0.0
2023-06-19 15:55:00,103,0.0,0.0
2023-06-19 15:55:00,104,0.0,0.0
2023-06-19 15:55:00,105,0.0,0.0
2023-06-19 15:55:00,106,0.0,0.0
2023-06-19 15:55:00,107,0.0,0.0
2023-06-19 15:55:00,108,0.0,0.0
2023-06-19 15:55:00,112,0.0,0.0
2023-06-19 15:55:00,113,11.050714,0.0
2023-06-19 15:55:00,114,0.0,0.0
2023-06-19 15:55:00,115,921.0,752.332947
2023-06-19 15:55:00,116,917.99292,750.045654
2023-06-19 15:55:00,117,0.0,0.0
2023-06-19 15:55:00,118,0.0,0.0
2023-06-19 15:55:00,119,0.0,0.0
2023-06-19 15:55:00,120,100.0,60.000153
2023-06-19 15:55:00,126,0.0,0.0
2023-06-19 15:55:00,127,0.0,0.0
2023-06-19 15:55:00,128,998.0,750.0
2023-06-19 15:55:00,129,995.0,750.0
2023-06-19 15:55:00,130,0.0,0.0
2023-06-19 15:55:00,131,987.0,718.0
2023-06-19 15:55:00,132,948.0,758.0
2023-06-19 15:55:00,133,971.0,755.0
2023-06-19 15:55:00,134,281.985657,175.0
2023-06-19 15:55:00,135,291.0,210.0
2023-06-19 15:55:00,136,155.5,109.996994
2023-06-19 15:55:00,137,155.5,109.996994
2023-06-19 15:55:00,138,180.0,120.0
2023-06-19 15:55:00,139,282.0,196.0
2023-06-19 15:55:00,140,282.0,196.0
2023-06-19 15:55:00,141,271.0,188.0
2023-06-19 15:55:00,142,0.0,0.0
2023-06-19 15:55:00,143,0.0,0.0
2023-06-19 15:55:00,144,0.0,0.0
2023-06-19 15:55:00,145,160.0,88.436272
2023-06-19 15:55:00,146,160.0,88.436272
2023-06-19 15:55:00,147,172.0,104.0
2023-06-19 15:55:00,150,38.0,29.999542
2023-06-19 15:55:00,151,5.941463,0.0
2023-06-19 15:55:00,152,15.0,14.999771
2023-06-19 15:55:00,153,0.0,0.0
2023-06-19 15:55:00,154,231.0,141.003876
2023-06-19 15:55:00,155,122.0,70.501938
2023-06-19 15:55:00,156,387.99704,350.0
2023-06-19 15:55:00,158,0.0,0.0
2023-06-19 15:55:00,159,0.0,0.0
2023-06-19 15:55:00,160,0.0,0.0
2023-06-19 15:55:00,161,0.0,0.0
2023-06-19 15:55:00,162,0.0,0.0
2023-06-19 15:55:00,166,0.0,0.0
2023-06-19 15:55:00,167,91.0,64.0
2023-06-19 15:55:00,168,42.0,29.999542
2023-06-19 15:55:00,169,143.0,104.99588
2023-06-19 15:55:00,170,143.0,104.99588
2023-06-19 15:55:00,171,166.0,104.99588
2023-06-19 15:55:00,172,141.0,110.000916
2023-06-19 15:55:00,173,141.0,110.000916
2023-06-19 15:55:00,174,167.0,110.000916
2023-06-19 15:55:00,175,0.0,0.0
2023-06-19 15:55:00,176,289.0,162.0
2023-06-19 15:55:00,177,148.0,108.0
2023-06-19 15:55:00,178,10.467451,0.0
2023-06-19 15:55:00,179,0.0,0.0
2023-06-19 15:55:00,180,0.0,0.0
2023-06-19 15:55:00,181,0.0,0.0
2023-06-19 15:55:00,182,0.0,0.0
2023-06-19 15:55:00,183,0.0,0.0
2023-06-19 15:55:00,184,149.5,119.995728
2023-06-19 15:55:00,185,149.5,114.0
2023-06-19 15:55:00,186,180.0,122.0
2023-06-19 15:55:00,187,0.0,0.0
2023-06-19 15:55:00,188,0.0,0.0
2023-06-19 15:55:00,189,0.0,0.0
2023-06-19 15:55:00,190,1000.0,795.0
2023-06-19 15:55:00,191,999.0,795.0
2023-06-19 15:55:00,193,0.0,0.0
2023-06-19 15:55:00,194,12.719484,11.999903
2023-06-19 15:55:00,195,26.01713,10.0
2023-06-19 15:55:00,196,0.0,0.0
2023-06-19 15:55:00,197,0.0,0.0
2023-06-19 15:55:00,198,0.0,0.0
2023-06-19 15:55:00,200,0.0,0.0
2023-06-19 15:55:00,207,72.5,60.0
2023-06-19 15:55:00,208,72.5,60.0
2023-06-19 15:55:00,209,0.0,0.0
2023-06-19 15:55:00,210,0.0,0.0
2023-06-19 15:55:00,211,72.5,60.0
2023-06-19 15:55:00,212,84.600006,80.323494
2023-06-19 15:55:00,213,0.0,0.0
2023-06-19 15:55:00,214,69.864197,69.864197
2023-06-19 15:55:00,215,71.310776,71.310776
2023-06-19 15:55:00,216,67.0,67.0
2023-06-19 15:55:00,217,27.0,20.99826
2023-06-19 15:55:00,218,27.0,20.99826
2023-06-19 15:55:00,219,27.0,20.99826
2023-06-19 15:55:00,220,0.0,0.0
2023-06-19 15:55:00,231,297.489563,270.0
2023-06-19 15:55:00,232,293.80072,270.0
2023-06-19 15:55:00,233,0.0,0.0
2023-06-19 15:55:00,234,0.0,0.0
2023-06-19 15:55:00,237,0.0,0.0
2023-06-19 15:55:00,238,0.0,0.0
2023-06-19 15:55:00,240,278.0,200.0
2023-06-19 15:55:00,241,136.0,100.0
2023-06-19 15:55:00,242,0.0,0.0
2023-06-19 15:55:00,243,0.0,0.0
2023-06-19 15:55:00,244,0.0,0.0
2023-06-19 15:55:00,247,0.0,0.0
2023-06-19 15:55:00,248,0.0,0.0
2023-06-19 15:55:00,249,0.0,0.0
2023-06-19 15:55:00,250,156.5,99.334106
2023-06-19 15:55:00,251,156.5,99.553833
2023-06-19 15:55:00,252,180.0,130.0
2023-06-19 15:55:00,253,0.0,0.0
2023-06-19 15:55:00,254,0.0,0.0
2023-06-19 15:55:00,255,241.5,175.0
2023-06-19 15:55:00,256,241.5,175.0
2023-06-19 15:55:00,257,261.0,222.0
2023-06-19 15:55:00,258,275.5,172.002289
2023-06-19 15:55:00,259,275.5,172.002289
2023-06-19 15:55:00,260,271.0,212.0
2023-06-19 15:55:00,264,10.0,5.000229
2023-06-19 15:55:00,265,0.0,0.0
2023-06-19 15:55:00,266,298.338989,230.0
2023-06-19 15:55:00,267,0.0,0.0
2023-06-19 15:55:00,268,0.0,0.0
2023-06-19 15:55:00,269,0.0,0.0
2023-06-19 15:55:00,270,0.0,0.0
2023-06-19 15:55:00,271,89.666664,75.0
2023-06-19 15:55:00,272,89.666664,75.0
2023-06-19 15:55:00,273,89.666664,75.0
2023-06-19 15:55:00,274,112.5,112.5
2023-06-19 15:55:00,275,157.0,100.0
2023-06-19 15:55:00,276,71.0,50.0
2023-06-19 15:55:00,277,155.0,100.0
2023-06-19 15:55:00,278,75.0,50.0
2023-06-19 15:55:00,279,0.0,0.0
2023-06-19 15:55:00,280,0.0,0.0
2023-06-19 15:55:00,281,161.0,100.0
2023-06-19 15:55:00,282,73.0,50.0
2023-06-19 15:55:00,283,159.0,100.0
2023-06-19 15:55:00,284,75.0,50.0
2023-06-19 15:55:00,285,159.0,100.0
2023-06-19 15:55:00,286,75.0,50.0
2023-06-19 15:55:00,287,0.0,0.0
2023-06-19 15:55:00,288,0.0,0.0
2023-06-19 15:55:00,289,160.0,100.0
2023-06-19 15:55:00,290,75.0,50.0
2023-06-19 15:55:00,291,96.0,53.471863
2023-06-19 15:55:00,292,96.0,53.025528
2023-06-19 15:55:00,293,0.0,0.0
2023-06-19 15:55:00,294,102.0,84.0
2023-06-19 15:55:00,299,183.0,133.0
2023-06-19 15:55:00,300,183.0,133.0
2023-06-19 15:55:00,301,178.5,133.0
2023-06-19 15:55:00,302,178.5,133.0
2023-06-19 15:55:00,303,204.0,128.999451
2023-06-19 15:55:00,304,198.0,128.999451
2023-06-19 15:55:00,305,375.0,310.000916
2023-06-19 15:55:00,306,356.0,297.007629
2023-06-19 15:55:00,307,304.70694,207.007019
2023-06-19 15:55:00,308,149.5,119.995728
2023-06-19 15:55:00,309,149.5,119.995728
2023-06-19 15:55:00,310,164.0,122.0
2023-06-19 15:55:00,311,0.0,0.0
2023-06-19 15:55:00,312,0.0,0.0
2023-06-19 15:55:00,313,0.0,0.0
2023-06-19 15:55:00,314,151.0,119.995728
2023-06-19 15:55:00,315,151.0,119.995728
2023-06-19 15:55:00,316,169.0,122.0
2023-06-19 15:55:00,317,0.0,0.0
2023-06-19 15:55:00,318,0.0,0.0
2023-06-19 15:55:00,319,0.0,0.0
2023-06-19 15:55:00,320,0.0,0.0
2023-06-19 15:55:00,321,0.0,0.0
2023-06-19 15:55:00,322,0.0,0.0
2023-06-19 15:55:00,323,165.5,122.0
2023-06-19 15:55:00,324,165.5,122.0
2023-06-19 15:55:00,325,176.0,136.0
2023-06-19 15:55:00,326,144.0,135.0
2023-06-19 15:55:00,327,142.622513,135.0
2023-06-19 15:55:00,328,176.0,150.0
2023-06-19 15:55:00,329,0.0,0.0
2023-06-19 15:55:00,330,0.0,0.0
2023-06-19 15:55:00,331,784.0,644.627686
2023-06-19 15:55:00,332,0.0,0.0
2023-06-19 15:55:00,333,0.0,0.0
2023-06-19 15:55:00,334,7.985049,0.0
2023-06-19 15:55:00,335,69.5,50.99826
2023-06-19 15:55:00,336,5.373949,0.0
2023-06-19 15:55:00,337,40.5,40.5
2023-06-19 15:55:00,338,40.5,40.5
2023-06-19 15:55:00,339,29.0,29.0
2023-06-19 15:55:00,340,818.0,677.207397
2023-06-19 15:55:00,341,777.0,673.88855
2023-06-19 15:55:00,342,166.0,135.0
2023-06-19 15:55:00,343,0.0,0.0
2023-06-19 15:55:00,344,0.0,0.0
2023-06-19 15:55:00,345,100.0,79.998932
2023-06-19 15:55:00,346,0.0,0.0
2023-06-19 15:55:00,347,163.0,163.0
2023-06-19 15:55:00,348,0.0,0.0
2023-06-19 15:55:00,349,0.0,0.0
2023-06-19 15:55:00,350,0.0,0.0
2023-06-19 15:55:00,351,0.0,0.0
2023-06-19 15:55:00,352,0.0,0.0
2023-06-19 15:55:00,353,0.0,0.0
2023-06-19 15:55:00,354,0.0,0.0
2023-06-19 15:55:00,355,0.0,0.0
2023-06-19 15:55:00,356,0.0,0.0
2023-06-19 15:55:00,357,12.5,10.0
2023-06-19 15:55:00,358,20.0,10.000153
2023-06-19 15:55:00,359,20.0,10.000153
2023-06-19 15:55:00,360,21.25,7.0
2023-06-19 15:55:00,361,21.25,7.0
2023-06-19 15:55:00,362,0.0,0.0
2023-06-19 15:55:00,363,21.25,10.0
2023-06-19 15:55:00,364,726.862061,665.0
2023-06-19 15:55:00,365,0.0,0.0
2023-06-19 15:55:00,366,0.0,0.0
2023-06-19 15:55:00,367,393.378143,355.0
2023-06-19 15:55:00,368,85.0,68.0
2023-06-19 15:55:00,369,85.0,70.415375
2023-06-19 15:55:00,370,85.0,68.0
2023-06-19 15:55:00,371,85.0,70.415375
2023-06-19 15:55:00,372,0.0,0.0
2023-06-19 15:55:00,373,0.0,0.0
2023-06-19 15:55:00,374,0.0,0.0
2023-06-19 15:55:00,375,0.0,0.0
2023-06-19 15:55:00,376,160.5,158.0
2023-06-19 15:55:00,377,160.5,158.0
2023-06-19 15:55:00,378,148.0,123.0
2023-06-19 15:55:00,379,0.0,0.0
2023-06-19 15:55:00,380,39.5,31.0
2023-06-19 15:55:00,381,2.161932,0.0
2023-06-19 15:55:00,382,163.5,129.972046
2023-06-19 15:55:00,383,163.5,129.972046
2023-06-19 15:55:00,384,188.0,129.972046
2023-06-19 15:55:00,385,270.5,188.018433
2023-06-19 15:55:00,386,270.5,187.697998
2023-06-19 15:55:00,387,275.0,204.0
2023-06-19 15:55:00,388,0.0,0.0
2023-06-19 15:55:00,389,0.0,0.0
2023-06-19 15:55:00,390,0.0,0.0
2023-06-19 15:55:00,419,287.0,160.002441
2023-06-19 15:55:00,420,287.0,160.002441
2023-06-19 15:55:00,421,268.0,160.002441
2023-06-19 15:55:00,422,253.0,186.0
2023-06-19 15:55:00,423,253.0,186.0
2023-06-19 15:55:00,432,301.0,220.0
2023-06-19 15:55:00,433,387.813416,267.0
2023-06-19 15:55:00,434,270.0,189.016327
2023-06-19 15:55:00,435,270.0,189.016327
2023-06-19 15:55:00,436,280.5,189.016327
2023-06-19 15:55:00,437,280.5,189.016327
2023-06-19 15:55:00,438,273.0,206.0
2023-06-19 15:55:00,439,285.0,206.0
2023-06-19 15:55:00,440,198.0,119.237717
2023-06-19 15:55:00,441,168.801682,124.034836
2023-06-19 15:55:00,442,194.0,121.636276
2023-06-19 15:55:00,443,25.0,20.037918
2023-06-19 15:55:00,444,0.0,0.0
2023-06-19 15:55:00,450,219.0,215.0
2023-06-19 15:55:00,451,83.0,83.0
2023-06-19 15:55:00,452,239.0,235.0
2023-06-19 15:55:00,453,113.0,113.0
2023-06-19 15:55:00,459,430.0,276.0
2023-06-19 15:55:00,467,10.75862,5.000153
2023-06-19 15:55:00,468,10.75862,4.000366
2023-06-19 15:55:00,469,0.0,0.0
2023-06-19 15:55:00,471,4.42486,0.0
2023-06-19 15:55:00,472,235.0,180.0
2023-06-19 15:55:00,473,120.0,90.0
2023-06-19 15:55:00,474,222.0,180.0
2023-06-19 15:55:00,475,128.0,90.0
2023-06-19 15:55:00,477,244.5,173.994461
2023-06-19 15:55:00,478,244.5,173.994461
2023-06-19 15:55:00,479,253.0,173.994461
2023-06-19 15:55:00,480,244.5,173.994461
2023-06-19 15:55:00,481,244.5,173.994461
2023-06-19 15:55:00,482,253.0,173.994461
2023-06-19 15:55:00,485,36.0,20.00061
2023-06-19 15:55:00,486,0.0,0.0
2023-06-19 15:55:00,487,0.0,0.0
2023-06-19 15:55:00,488,17.0,13.000565
2023-06-19 15:55:00,489,1001.0,795.0
2023-06-19 15:55:00,490,1002.0,795.0
2023-06-19 15:55:00,491,969.0,791.0
2023-06-19 15:55:00,492,0.0,0.0
2023-06-19 15:55:00,493,994.0,795.0
2023-06-19 15:55:00,494,992.0,795.0
2023-06-19 15:55:00,495,0.0,0.0
2023-06-19 15:55:00,496,299.999908,200.0
2023-06-19 15:55:00,497,0.0,0.0
2023-06-19 15:55:00,498,0.0,0.0
2023-06-19 15:55:00,499,347.0,265.0
2023-06-19 15:55:00,501,285.0,167.006409
2023-06-19 15:55:00,502,167.0,167.0
2023-06-19 15:55:00,503,288.0,204.0
2023-06-19 15:55:00,507,0.0,0.0
2023-06-19 15:55:00,508,0.0,0.0
2023-06-19 15:55:00,511,0.0,0.0
2023-06-19 15:55:00,512,0.0,0.0
2023-06-19 15:55:00,513,328.0,150.0
2023-06-19 15:55:00,514,141.0,120.0
2023-06-19 15:55:00,516,0.0,0.0
2023-06-19 15:55:00,521,939.0,767.359009
2023-06-19 15:55:00,522,939.0,750.810364
2023-06-19 15:55:00,523,0.0,0.0
2023-06-19 15:55:00,524,0.0,0.0
2023-06-19 15:55:00,525,0.0,0.0
2023-06-19 15:55:00,526,235.476257,131.0
2023-06-19 15:55:00,527,1357.0,1058.099976
2023-06-19 15:55:00,528,131.0,131.0
2023-06-19 15:55:00,529,831.519226,605.507019
2023-06-19 15:55:00,530,994.0,577.0
2023-06-19 15:55:00,533,0.0,0.0
2023-06-19 15:55:00,534,0.0,0.0
2023-06-19 15:55:00,535,0.0,0.0
2023-06-19 15:55:00,536,96.0,33.5
2023-06-19 15:55:00,537,96.0,33.5
2023-06-19 15:55:00,538,102.666672,84.0
2023-06-19 15:55:00,539,334.0,174.0
2023-06-19 15:55:00,540,165.0,87.0
2023-06-19 15:55:00,541,87.0,51.0
2023-06-19 15:55:00,542,44.0,25.5
2023-06-19 15:55:00,544,0.0,0.0
2023-06-19 15:55:00,545,1012.0,795.0
2023-06-19 15:55:00,546,0.0,0.0
2023-06-19 15:55:00,547,0.0,0.0
2023-06-19 15:55:00,548,0.0,0.0
2023-06-19 15:55:00,549,0.0,0.0
2023-06-19 15:55:00,550,0.0,0.0
2023-06-19 15:55:00,552,0.0,0.0
2023-06-19 15:55:00,553,0.0,0.0
2023-06-19 16:00:00,1,0.0,0.0
2023-06-19 16:00:00,2,0.0,0.0
2023-06-19 16:00:00,3,0.0,0.0
2023-06-19 16:00:00,4,480.0,330.0
2023-06-19 16:00:00,5,403.667023,364.991486
2023-06-19 16:00:00,6,0.0,0.0
2023-06-19 16:00:00,7,0.0,0.0
2023-06-19 16:00:00,8,0.0,0.0
2023-06-19 16:00:00,9,441.046509,364.917023
2023-06-19 16:00:00,10,441.091797,364.371613
2023-06-19 16:00:00,11,0.0,0.0
2023-06-19 16:00:00,12,0.0,0.0
2023-06-19 16:00:00,15,0.0,0.0
2023-06-19 16:00:00,16,487.933289,427.933289
2023-06-19 16:00:00,17,460.274811,420.274811
2023-06-19 16:00:00,18,0.0,0.0
2023-06-19 16:00:00,27,615.0,615.0
2023-06-19 16:00:00,28,612.0,612.0
2023-06-19 16:00:00,29,612.0,612.0
2023-06-19 16:00:00,33,0.0,0.0
2023-06-19 16:00:00,36,999.0,795.0
2023-06-19 16:00:00,37,992.0,795.0
2023-06-19 16:00:00,43,383.061615,281.0
2023-06-19 16:00:00,46,506.0,447.6539
2023-06-19 16:00:00,47,462.986359,409.996735
2023-06-19 16:00:00,48,462.713654,409.897614
2023-06-19 16:00:00,49,0.0,0.0
2023-06-19 16:00:00,50,0.0,0.0
2023-06-19 16:00:00,51,463.0,405.012726
2023-06-19 16:00:00,52,0.0,0.0
2023-06-19 16:00:00,53,0.0,0.0
2023-06-19 16:00:00,54,0.0,0.0
2023-06-19 16:00:00,55,0.0,0.0
2023-06-19 16:00:00,56,0.0,0.0
2023-06-19 16:00:00,57,0.0,0.0
2023-06-19 16:00:00,58,136.5,135.0
2023-06-19 16:00:00,59,136.5,135.0
2023-06-19 16:00:00,60,175.0,150.0
2023-06-19 16:00:00,61,353.0,280.0
2023-06-19 16:00:00,62,0.0,0.0
2023-06-19 16:00:00,63,0.0,0.0
2023-06-19 16:00:00,64,332.485596,281.056061
2023-06-19 16:00:00,65,0.0,0.0
2023-06-19 16:00:00,66,378.282257,314.109528
2023-06-19 16:00:00,67,385.770782,332.830719
2023-06-19 16:00:00,68,396.11087,354.775421
2023-06-19 16:00:00,69,830.156738,670.163574
2023-06-19 16:00:00,70,853.352966,670.621338
2023-06-19 16:00:00,71,0.0,0.0
2023-06-19 16:00:00,72,0.0,0.0
2023-06-19 16:00:00,73,0.0,0.0
2023-06-19 16:00:00,74,0.0,0.0
2023-06-19 16:00:00,75,0.0,0.0
2023-06-19 16:00:00,76,0.0,0.0
2023-06-19 16:00:00,77,0.0,0.0
2023-06-19 16:00:00,78,0.0,0.0
2023-06-19 16:00:00,79,0.0,0.0
2023-06-19 16:00:00,80,0.0,0.0
2023-06-19 16:00:00,83,450.564667,361.20517
2023-06-19 16:00:00,84,0.0,0.0
2023-06-19 16:00:00,85,394.359772,320.0
2023-06-19 16:00:00,86,0.0,0.0
2023-06-19 16:00:00,87,442.687103,342.687103
2023-06-19 16:00:00,88,0.0,0.0
2023-06-19 16:00:00,89,455.993927,380.018097
2023-06-19 16:00:00,90,78.801102,0.0
2023-06-19 16:00:00,91,807.006042,750.0
2023-06-19 16:00:00,92,705.920654,635.0
2023-06-19 16:00:00,95,0.0,0.0
2023-06-19 16:00:00,96,0.0,0.0
2023-06-19 16:00:00,97,0.0,0.0
2023-06-19 16:00:00,98,0.0,0.0
2023-06-19 16:00:00,99,357.611115,261.0
2023-06-19 16:00:00,100,0.0,0.0
2023-06-19 16:00:00,101,0.0,0.0
2023-06-19 16:00:00,102,0.0,0.0
2023-06-19 16:00:00,103,0.0,0.0
2023-06-19 16:00:00,104,0.0,0.0
2023-06-19 16:00:00,105,0.0,0.0
2023-06-19 16:00:00,106,0.0,0.0
2023-06-19 16:00:00,107,0.0,0.0
2023-06-19 16:00:00,108,0.0,0.0
2023-06-19 16:00:00,112,0.0,0.0
2023-06-19 16:00:00,113,11.050714,0.0
2023-06-19 16:00:00,114,0.0,0.0
2023-06-19 16:00:00,115,921.0,752.332947
2023-06-19 16:00:00,116,917.99292,750.045654
2023-06-19 16:00:00,117,0.0,0.0
2023-06-19 16:00:00,118,0.0,0.0
2023-06-19 16:00:00,119,0.0,0.0
2023-06-19 16:00:00,120,100.0,60.000153
2023-06-19 16:00:00,126,0.0,0.0
2023-06-19 16:00:00,127,0.0,0.0
2023-06-19 16:00:00,128,998.0,750.0
2023-06-19 16:00:00,129,995.0,750.0
2023-06-19 16:00:00,130,0.0,0.0
2023-06-19 16:00:00,131,987.0,718.0
2023-06-19 16:00:00,132,948.0,758.0
2023-06-19 16:00:00,133,971.0,755.0
2023-06-19 16:00:00,134,281.985657,175.0
2023-06-19 16:00:00,135,291.0,210.0
2023-06-19 16:00:00,136,155.5,109.996994
2023-06-19 16:00:00,137,155.5,109.996994
2023-06-19 16:00:00,138,180.0,120.0
2023-06-19 16:00:00,139,282.0,196.0
2023-06-19 16:00:00,140,282.0,196.0
2023-06-19 16:00:00,141,271.0,188.0
2023-06-19 16:00:00,142,0.0,0.0
2023-06-19 16:00:00,143,0.0,0.0
2023-06-19 16:00:00,144,0.0,0.0
2023-06-19 16:00:00,145,160.0,88.436272
2023-06-19 16:00:00,146,160.0,88.436272
2023-06-19 16:00:00,147,172.0,104.0
2023-06-19 16:00:00,150,38.0,29.999542
2023-06-19 16:00:00,151,5.941463,0.0
2023-06-19 16:00:00,152,15.0,14.999771
2023-06-19 16:00:00,153,0.0,0.0
2023-06-19 16:00:00,154,231.0,141.003876
2023-06-19 16:00:00,155,122.0,70.501938
2023-06-19 16:00:00,156,387.99704,350.0
2023-06-19 16:00:00,158,0.0,0.0
2023-06-19 16:00:00,159,0.0,0.0
2023-06-19 16:00:00,160,0.0,0.0
2023-06-19 16:00:00,161,0.0,0.0
2023-06-19 16:00:00,162,0.0,0.0
2023-06-19 16:00:00,166,0.0,0.0
2023-06-19 16:00:00,167,91.0,64.0
2023-06-19 16:00:00,168,42.0,29.999542
2023-06-19 16:00:00,169,143.0,104.99588
2023-06-19 16:00:00,170,143.0,104.99588
2023-06-19 16:00:00,171,166.0,104.99588
2023-06-19 16:00:00,172,141.0,110.000916
2023-06-19 16:00:00,173,141.0,110.000916
2023-06-19 16:00:00,174,167.0,110.000916
2023-06-19 16:00:00,175,0.0,0.0
2023-06-19 16:00:00,176,289.0,162.0
2023-06-19 16:00:00,177,148.0,108.0
2023-06-19 16:00:00,178,10.467451,0.0
2023-06-19 16:00:00,179,0.0,0.0
2023-06-19 16:00:00,180,0.0,0.0
2023-06-19 16:00:00,181,0.0,0.0
2023-06-19 16:00:00,182,0.0,0.0
2023-06-19 16:00:00,183,0.0,0.0
2023-06-19 16:00:00,184,149.5,119.995728
2023-06-19 16:00:00,185,149.5,114.0
2023-06-19 16:00:00,186,180.0,122.0
2023-06-19 16:00:00,187,0.0,0.0
2023-06-19 16:00:00,188,0.0,0.0
2023-06-19 16:00:00,189,0.0,0.0
2023-06-19 16:00:00,190,1000.0,795.0
2023-06-19 16:00:00,191,999.0,795.0
2023-06-19 16:00:00,193,0.0,0.0
2023-06-19 16:00:00,194,12.719484,11.999903
2023-06-19 16:00:00,195,26.01713,10.0
2023-06-19 16:00:00,196,0.0,0.0
2023-06-19 16:00:00,197,0.0,0.0
2023-06-19 16:00:00,198,0.0,0.0
2023-06-19 16:00:00,200,0.0,0.0
2023-06-19 16:00:00,207,72.5,60.0
2023-06-19 16:00:00,208,72.5,60.0
2023-06-19 16:00:00,209,0.0,0.0
2023-06-19 16:00:00,210,0.0,0.0
2023-06-19 16:00:00,211,72.5,60.0
2023-06-19 16:00:00,212,84.600006,80.323494
2023-06-19 16:00:00,213,0.0,0.0
2023-06-19 16:00:00,214,69.864197,69.864197
2023-06-19 16:00:00,215,71.310776,71.310776
2023-06-19 16:00:00,216,67.0,67.0
2023-06-19 16:00:00,217,27.0,20.99826
2023-06-19 16:00:00,218,27.0,20.99826
2023-06-19 16:00:00,219,27.0,20.99826
2023-06-19 16:00:00,220,0.0,0.0
2023-06-19 16:00:00,231,297.489563,270.0
2023-06-19 16:00:00,232,293.80072,270.0
2023-06-19 16:00:00,233,0.0,0.0
2023-06-19 16:00:00,234,0.0,0.0
2023-06-19 16:00:00,237,0.0,0.0
2023-06-19 16:00:00,238,0.0,0.0
2023-06-19 16:00:00,240,278.0,200.0
2023-06-19 16:00:00,241,136.0,100.0
2023-06-19 16:00:00,242,0.0,0.0
2023-06-19 16:00:00,243,0.0,0.0
2023-06-19 16:00:00,244,0.0,0.0
2023-06-19 16:00:00,247,0.0,0.0
2023-06-19 16:00:00,248,0.0,0.0
2023-06-19 16:00:00,249,0.0,0.0
2023-06-19 16:00:00,250,156.5,99.334106
2023-06-19 16:00:00,251,156.5,99.553833
2023-06-19 16:00:00,252,180.0,130.0
2023-06-19 16:00:00,253,0.0,0.0
2023-06-19 16:00:00,254,0.0,0.0
2023-06-19 16:00:00,255,241.5,175.0
2023-06-19 16:00:00,256,241.5,175.0
2023-06-19 16:00:00,257,261.0,222.0
2023-06-19 16:00:00,258,275.5,172.002289
2023-06-19 16:00:00,259,275.5,172.002289
2023-06-19 16:00:00,260,271.0,212.0
2023-06-19 16:00:00,264,10.0,5.000229
2023-06-19 16:00:00,265,0.0,0.0
2023-06-19 16:00:00,266,298.338989,230.0
2023-06-19 16:00:00,267,0.0,0.0
2023-06-19 16:00:00,268,0.0,0.0
2023-06-19 16:00:00,269,0.0,0.0
2023-06-19 16:00:00,270,0.0,0.0
2023-06-19 16:00:00,271,89.666664,75.0
2023-06-19 16:00:00,272,89.666664,75.0
2023-06-19 16:00:00,273,89.666664,75.0
2023-06-19 16:00:00,274,112.5,112.5
2023-06-19 16:00:00,275,157.0,100.0
2023-06-19 16:00:00,276,71.0,50.0
2023-06-19 16:00:00,277,155.0,100.0
2023-06-19 16:00:00,278,75.0,50.0
2023-06-19 16:00:00,279,0.0,0.0
2023-06-19 16:00:00,280,0.0,0.0
2023-06-19 16:00:00,281,161.0,100.0
2023-06-19 16:00:00,282,73.0,50.0
2023-06-19 16:00:00,283,159.0,100.0
2023-06-19 16:00:00,284,75.0,50.0
2023-06-19 16:00:00,285,159.0,100.0
2023-06-19 16:00:00,286,75.0,50.0
2023-06-19 16:00:00,287,0.0,0.0
2023-06-19 16:00:00,288,0.0,0.0
2023-06-19 16:00:00,289,160.0,100.0
2023-06-19 16:00:00,290,75.0,50.0
2023-06-19 16:00:00,291,96.0,53.471863
2023-06-19 16:00:00,292,96.0,53.025528
2023-06-19 16:00:00,293,0.0,0.0
2023-06-19 16:00:00,294,102.0,84.0
2023-06-19 16:00:00,299,183.0,133.0
2023-06-19 16:00:00,300,183.0,133.0
2023-06-19 16:00:00,301,178.5,133.0
2023-06-19 16:00:00,302,178.5,133.0
2023-06-19 16:00:00,303,204.0,128.999451
2023-06-19 16:00:00,304,198.0,128.999451
2023-06-19 16:00:00,305,375.0,310.000916
2023-06-19 16:00:00,306,356.0,297.007629
2023-06-19 16:00:00,307,304.70694,207.007019
2023-06-19 16:00:00,308,149.5,119.995728
2023-06-19 16:00:00,309,149.5,119.995728
2023-06-19 16:00:00,310,164.0,122.0
2023-06-19 16:00:00,311,0.0,0.0
2023-06-19 16:00:00,312,0.0,0.0
2023-06-19 16:00:00,313,0.0,0.0
2023-06-19 16:00:00,314,151.0,119.995728
2023-06-19 16:00:00,315,151.0,119.995728
2023-06-19 16:00:00,316,169.0,122.0
2023-06-19 16:00:00,317,0.0,0.0
2023-06-19 16:00:00,318,0.0,0.0
2023-06-19 16:00:00,319,0.0,0.0
2023-06-19 16:00:00,320,0.0,0.0
2023-06-19 16:00:00,321,0.0,0.0
2023-06-19 16:00:00,322,0.0,0.0
2023-06-19 16:00:00,323,165.5,122.0
2023-06-19 16:00:00,324,165.5,122.0
2023-06-19 16:00:00,325,176.0,136.0
2023-06-19 16:00:00,326,144.0,135.0
2023-06-19 16:00:00,327,142.622513,135.0
2023-06-19 16:00:00,328,176.0,150.0
2023-06-19 16:00:00,329,0.0,0.0
2023-06-19 16:00:00,330,0.0,0.0
2023-06-19 16:00:00,331,784.0,644.627686
2023-06-19 16:00:00,332,0.0,0.0
2023-06-19 16:00:00,333,0.0,0.0
2023-06-19 16:00:00,334,7.985049,0.0
2023-06-19 16:00:00,335,69.5,50.99826
2023-06-19 16:00:00,336,5.373949,0.0
2023-06-19 16:00:00,337,40.5,40.5
2023-06-19 16:00:00,338,40.5,40.5
2023-06-19 16:00:00,339,29.0,29.0
2023-06-19 16:00:00,340,818.0,677.207397
2023-06-19 16:00:00,341,777.0,673.88855
2023-06-19 16:00:00,342,166.0,135.0
2023-06-19 16:00:00,343,0.0,0.0
2023-06-19 16:00:00,344,0.0,0.0
2023-06-19 16:00:00,345,100.0,79.998932
2023-06-19 16:00:00,346,0.0,0.0
2023-06-19 16:00:00,347,163.0,163.0
2023-06-19 16:00:00,348,0.0,0.0
2023-06-19 16:00:00,349,0.0,0.0
2023-06-19 16:00:00,350,0.0,0.0
2023-06-19 16:00:00,351,0.0,0.0
2023-06-19 16:00:00,352,0.0,0.0
2023-06-19 16:00:00,353,0.0,0.0
2023-06-19 16:00:00,354,0.0,0.0
2023-06-19 16:00:00,355,0.0,0.0
2023-06-19 16:00:00,356,0.0,0.0
2023-06-19 16:00:00,357,12.5,10.0
2023-06-19 16:00:00,358,20.0,10.000153
2023-06-19 16:00:00,359,20.0,10.000153
2023-06-19 16:00:00,360,21.25,7.0
2023-06-19 16:00:00,361,21.25,7.0
2023-06-19 16:00:00,362,0.0,0.0
2023-06-19 16:00:00,363,21.25,10.0
2023-06-19 16:00:00,364,726.862061,665.0
2023-06-19 16:00:00,365,0.0,0.0
2023-06-19 16:00:00,366,0.0,0.0
2023-06-19 16:00:00,367,393.378143,355.0
2023-06-19 16:00:00,368,85.0,68.0
2023-06-19 16:00:00,369,85.0,70.415375
2023-06-19 16:00:00,370,85.0,68.0
2023-06-19 16:00:00,371,85.0,70.415375
2023-06-19 16:00:00,372,0.0,0.0
2023-06-19 16:00:00,373,0.0,0.0
2023-06-19 16:00:00,374,0.0,0.0
2023-06-19 16:00:00,375,0.0,0.0
2023-06-19 16:00:00,376,160.5,158.0
2023-06-19 16:00:00,377,160.5,158.0
2023-06-19 16:00:00,378,148.0,123.0
2023-06-19 16:00:00,379,0.0,0.0
2023-06-19 16:00:00,380,39.5,31.0
2023-06-19 16:00:00,381,2.161932,0.0
2023-06-19 16:00:00,382,163.5,129.972046
2023-06-19 16:00:00,383,163.5,129.972046
2023-06-19 16:00:00,384,188.0,129.972046
2023-06-19 16:00:00,385,270.5,188.018433
2023-06-19 16:00:00,386,270.5,187.697998
2023-06-19 16:00:00,387,275.0,204.0
2023-06-19 16:00:00,388,0.0,0.0
2023-06-19 16:00:00,389,0.0,0.0
2023-06-19 16:00:00,390,0.0,0.0
2023-06-19 16:00:00,419,287.0,160.002441
2023-06-19 16:00:00,420,287.0,160.002441
2023-06-19 16:00:00,421,268.0,160.002441
2023-06-19 16:00:00,422,253.0,186.0
2023-06-19 16:00:00,423,253.0,186.0
2023-06-19 16:00:00,432,301.0,220.0
2023-06-19 16:00:00,433,387.813416,267.0
2023-06-19 16:00:00,434,270.0,189.016327
2023-06-19 16:00:00,435,270.0,189.016327
2023-06-19 16:00:00,436,280.5,189.016327
2023-06-19 16:00:00,437,280.5,189.016327
2023-06-19 16:00:00,438,273.0,206.0
2023-06-19 16:00:00,439,285.0,206.0
2023-06-19 16:00:00,440,198.0,119.237717
2023-06-19 16:00:00,441,168.801682,124.034836
2023-06-19 16:00:00,442,194.0,121.636276
2023-06-19 16:00:00,443,25.0,20.037918
2023-06-19 16:00:00,444,0.0,0.0
2023-06-19 16:00:00,450,219.0,215.0
2023-06-19 16:00:00,451,83.0,83.0
2023-06-19 16:00:00,452,239.0,235.0
2023-06-19 16:00:00,453,113.0,113.0
2023-06-19 16:00:00,459,430.0,276.0
2023-06-19 16:00:00,467,10.75862,5.000153
2023-06-19 16:00:00,468,10.75862,4.000366
2023-06-19 16:00:00,469,0.0,0.0
2023-06-19 16:00:00,471,4.42486,0.0
2023-06-19 16:00:00,472,235.0,180.0
2023-06-19 16:00:00,473,120.0,90.0
2023-06-19 16:00:00,474,222.0,180.0
2023-06-19 16:00:00,475,128.0,90.0
2023-06-19 16:00:00,477,244.5,173.994461
2023-06-19 16:00:00,478,244.5,173.994461
2023-06-19 16:00:00,479,253.0,173.994461
2023-06-19 16:00:00,480,244.5,173.994461
2023-06-19 16:00:00,481,244.5,173.994461
2023-06-19 16:00:00,482,253.0,173.994461
2023-06-19 16:00:00,485,36.0,20.00061
2023-06-19 16:00:00,486,0.0,0.0
2023-06-19 16:00:00,487,0.0,0.0
2023-06-19 16:00:00,488,17.0,13.000565
2023-06-19 16:00:00,489,1001.0,795.0
2023-06-19 16:00:00,490,1002.0,795.0
2023-06-19 16:00:00,491,969.0,791.0
2023-06-19 16:00:00,492,0.0,0.0
2023-06-19 16:00:00,493,994.0,795.0
2023-06-19 16:00:00,494,992.0,795.0
2023-06-19 16:00:00,495,0.0,0.0
2023-06-19 16:00:00,496,299.999908,200.0
2023-06-19 16:00:00,497,0.0,0.0
2023-06-19 16:00:00,498,0.0,0.0
2023-06-19 16:00:00,499,347.0,265.0
2023-06-19 16:00:00,501,285.0,167.006409
2023-06-19 16:00:00,502,167.0,167.0
2023-06-19 16:00:00,503,288.0,204.0
2023-06-19 16:00:00,507,0.0,0.0
2023-06-19 16:00:00,508,0.0,0.0
2023-06-19 16:00:00,511,0.0,0.0
2023-06-19 16:00:00,512,0.0,0.0
2023-06-19 16:00:00,513,328.0,150.0
2023-06-19 16:00:00,514,141.0,120.0
2023-06-19 16:00:00,516,0.0,0.0
2023-06-19 16:00:00,521,939.0,767.359009
2023-06-19 16:00:00,522,939.0,750.810364
2023-06-19 16:00:00,523,0.0,0.0
2023-06-19 16:00:00,524,0.0,0.0
2023-06-19 16:00:00,525,0.0,0.0
2023-06-19 16:00:00,526,235.476257,131.0
2023-06-19 16:00:00,527,1357.0,1058.099976
2023-06-19 16:00:00,528,131.0,131.0
2023-06-19 16:00:00,529,831.519226,605.507019
2023-06-19 16:00:00,530,994.0,577.0
2023-06-19 16:00:00,533,0.0,0.0
2023-06-19 16:00:00,534,0.0,0.0
2023-06-19 16:00:00,535,0.0,0.0
2023-06-19 16:00:00,536,96.0,33.5
2023-06-19 16:00:00,537,96.0,33.5
2023-06-19 16:00:00,538,102.666672,84.0
2023-06-19 16:00:00,539,334.0,174.0
2023-06-19 16:00:00,540,165.0,87.0
2023-06-19 16:00:00,541,87.0,51.0
2023-06-19 16:00:00,542,44.0,25.5
2023-06-19 16:00:00,544,0.0,0.0
2023-06-19 16:00:00,545,1012.0,795.0
2023-06-19 16:00:00,546,0.0,0.0
2023-06-19 16:00:00,547,0.0,0.0
2023-06-19 16:00:00,548,0.0,0.0
2023-06-19 16:00:00,549,0.0,0.0
2023-06-19 16:00:00,550,0.0,0.0
2023-06-19 16:00:00,552,0.0,0.0
2023-06-19 16:00:00,553,0.0,0.0
2023-06-19 16:05:00,1,0.0,0.0
2023-06-19 16:05:00,2,0.0,0.0
2023-06-19 16:05:00,3,0.0,0.0
2023-06-19 16:05:00,4,480.0,330.0
2023-06-19 16:05:00,5,403.667023,364.991486
2023-06-19 16:05:00,6,0.0,0.0
2023-06-19 16:05:00,7,0.0,0.0
2023-06-19 16:05:00,8,0.0,0.0
2023-06-19 16:05:00,9,441.046509,364.917023
2023-06-19 16:05:00,10,441.091797,364.371613
2023-06-19 16:05:00,11,0.0,0.0
2023-06-19 16:05:00,12,0.0,0.0
2023-06-19 16:05:00,15,0.0,0.0
2023-06-19 16:05:00,16,487.933289,427.933289
2023-06-19 16:05:00,17,460.274811,420.274811
2023-06-19 16:05:00,18,0.0,0.0
2023-06-19 16:05:00,27,615.0,615.0
2023-06-19 16:05:00,28,612.0,612.0
2023-06-19 16:05:00,29,612.0,612.0
2023-06-19 16:05:00,33,0.0,0.0
2023-06-19 16:05:00,36,999.0,795.0
2023-06-19 16:05:00,37,992.0,795.0
2023-06-19 16:05:00,43,383.061615,281.0
2023-06-19 16:05:00,46,506.0,447.6539
2023-06-19 16:05:00,47,462.986359,409.996735
2023-06-19 16:05:00,48,462.713654,409.897614
2023-06-19 16:05:00,49,0.0,0.0
2023-06-19 16:05:00,50,0.0,0.0
2023-06-19 16:05:00,51,463.0,405.012726
2023-06-19 16:05:00,52,0.0,0.0
2023-06-19 16:05:00,53,0.0,0.0
2023-06-19 16:05:00,54,0.0,0.0
2023-06-19 16:05:00,55,0.0,0.0
2023-06-19 16:05:00,56,0.0,0.0
2023-06-19 16:05:00,57,0.0,0.0
2023-06-19 16:05:00,58,136.5,135.0
2023-06-19 16:05:00,59,136.5,135.0
2023-06-19 16:05:00,60,175.0,150.0
2023-06-19 16:05:00,61,353.0,280.0
2023-06-19 16:05:00,62,0.0,0.0
2023-06-19 16:05:00,63,0.0,0.0
2023-06-19 16:05:00,64,332.485596,281.056061
2023-06-19 16:05:00,65,0.0,0.0
2023-06-19 16:05:00,66,378.282257,314.109528
2023-06-19 16:05:00,67,385.770782,332.830719
2023-06-19 16:05:00,68,396.11087,354.775421
2023-06-19 16:05:00,69,830.156738,670.163574
2023-06-19 16:05:00,70,853.352966,670.621338
2023-06-19 16:05:00,71,0.0,0.0
2023-06-19 16:05:00,72,0.0,0.0
2023-06-19 16:05:00,73,0.0,0.0
2023-06-19 16:05:00,74,0.0,0.0
2023-06-19 16:05:00,75,0.0,0.0
2023-06-19 16:05:00,76,0.0,0.0
2023-06-19 16:05:00,77,0.0,0.0
2023-06-19 16:05:00,78,0.0,0.0
2023-06-19 16:05:00,79,0.0,0.0
2023-06-19 16:05:00,80,0.0,0.0
2023-06-19 16:05:00,83,450.564667,361.20517
2023-06-19 16:05:00,84,0.0,0.0
2023-06-19 16:05:00,85,394.359772,320.0
2023-06-19 16:05:00,86,0.0,0.0
2023-06-19 16:05:00,87,442.687103,342.687103
2023-06-19 16:05:00,88,0.0,0.0
2023-06-19 16:05:00,89,455.993927,380.018097
2023-06-19 16:05:00,90,78.801102,0.0
2023-06-19 16:05:00,91,807.006042,750.0
2023-06-19 16:05:00,92,705.920654,635.0
2023-06-19 16:05:00,95,0.0,0.0
2023-06-19 16:05:00,96,0.0,0.0
2023-06-19 16:05:00,97,0.0,0.0
2023-06-19 16:05:00,98,0.0,0.0
2023-06-19 16:05:00,99,357.611115,261.0
2023-06-19 16:05:00,100,0.0,0.0
2023-06-19 16:05:00,101,0.0,0.0
2023-06-19 16:05:00,102,0.0,0.0
2023-06-19 16:05:00,103,0.0,0.0
2023-06-19 16:05:00,104,0.0,0.0
2023-06-19 16:05:00,105,0.0,0.0
2023-06-19 16:05:00,106,0.0,0.0
2023-06-19 16:05:00,107,0.0,0.0
2023-06-19 16:05:00,108,0.0,0.0
2023-06-19 16:05:00,112,0.0,0.0
2023-06-19 16:05:00,113,11.050714,0.0
2023-06-19 16:05:00,114,0.0,0.0
2023-06-19 16:05:00,115,921.0,752.332947
2023-06-19 16:05:00,116,917.99292,750.045654
2023-06-19 16:05:00,117,0.0,0.0
2023-06-19 16:05:00,118,0.0,0.0
2023-06-19 16:05:00,119,0.0,0.0
2023-06-19 16:05:00,120,100.0,60.000153
2023-06-19 16:05:00,126,0.0,0.0
2023-06-19 16:05:00,127,0.0,0.0
2023-06-19 16:05:00,128,998.0,750.0
2023-06-19 16:05:00,129,995.0,750.0
2023-06-19 16:05:00,130,0.0,0.0
2023-06-19 16:05:00,131,987.0,718.0
2023-06-19 16:05:00,132,948.0,758.0
2023-06-19 16:05:00,133,971.0,755.0
2023-06-19 16:05:00,134,281.985657,175.0
2023-06-19 16:05:00,135,291.0,210.0
2023-06-19 16:05:00,136,155.5,109.996994
2023-06-19 16:05:00,137,155.5,109.996994
2023-06-19 16:05:00,138,180.0,120.0
2023-06-19 16:05:00,139,282.0,196.0
2023-06-19 16:05:00,140,282.0,196.0
2023-06-19 16:05:00,141,271.0,188.0
2023-06-19 16:05:00,142,0.0,0.0
2023-06-19 16:05:00,143,0.0,0.0
2023-06-19 16:05:00,144,0.0,0.0
2023-06-19 16:05:00,145,160.0,88.436272
2023-06-19 16:05:00,146,160.0,88.436272
2023-06-19 16:05:00,147,172.0,104.0
2023-06-19 16:05:00,150,38.0,29.999542
2023-06-19 16:05:00,151,5.941463,0.0
2023-06-19 16:05:00,152,15.0,14.999771
2023-06-19 16:05:00,153,0.0,0.0
2023-06-19 16:05:00,154,231.0,141.003876
2023-06-19 16:05:00,155,122.0,70.501938
2023-06-19 16:05:00,156,387.99704,350.0
2023-06-19 16:05:00,158,0.0,0.0
2023-06-19 16:05:00,159,0.0,0.0
2023-06-19 16:05:00,160,0.0,0.0
2023-06-19 16:05:00,161,0.0,0.0
2023-06-19 16:05:00,162,0.0,0.0
2023-06-19 16:05:00,166,0.0,0.0
2023-06-19 16:05:00,167,91.0,64.0
2023-06-19 16:05:00,168,42.0,29.999542
2023-06-19 16:05:00,169,143.0,104.99588
2023-06-19 16:05:00,170,143.0,104.99588
2023-06-19 16:05:00,171,166.0,104.99588
2023-06-19 16:05:00,172,141.0,110.000916
2023-06-19 16:05:00,173,141.0,110.000916
2023-06-19 16:05:00,174,167.0,110.000916
2023-06-19 16:05:00,175,0.0,0.0
2023-06-19 16:05:00,176,289.0,162.0
2023-06-19 16:05:00,177,148.0,108.0
2023-06-19 16:05:00,178,10.467451,0.0
2023-06-19 16:05:00,179,0.0,0.0
2023-06-19 16:05:00,180,0.0,0.0
2023-06-19 16:05:00,181,0.0,0.0
2023-06-19 16:05:00,182,0.0,0.0
2023-06-19 16:05:00,183,0.0,0.0
2023-06-19 16:05:00,184,149.5,119.995728
2023-06-19 16:05:00,185,149.5,114.0
2023-06-19 16:05:00,186,180.0,122.0
2023-06-19 16:05:00,187,0.0,0.0
2023-06-19 16:05:00,188,0.0,0.0
2023-06-19 16:05:00,189,0.0,0.0
2023-06-19 16:05:00,190,1000.0,795.0
2023-06-19 16:05:00,191,999.0,795.0
2023-06-19 16:05:00,193,0.0,0.0
2023-06-19 16:05:00,194,12.719484,11.999903
2023-06-19 16:05:00,195,26.01713,10.0
2023-06-19 16:05:00,196,0.0,0.0
2023-06-19 16:05:00,197,0.0,0.0
2023-06-19 16:05:00,198,0.0,0.0
2023-06-19 16:05:00,200,0.0,0.0
2023-06-19 16:05:00,207,72.5,60.0
2023-06-19 16:05:00,208,72.5,60.0
2023-06-19 16:05:00,209,0.0,0.0
2023-06-19 16:05:00,210,0.0,0.0
2023-06-19 16:05:00,211,72.5,60.0
2023-06-19 16:05:00,212,84.600006,80.323494
2023-06-19 16:05:00,213,0.0,0.0
2023-06-19 16:05:00,214,69.864197,69.864197
2023-06-19 16:05:00,215,71.310776,71.310776
2023-06-19 16:05:00,216,67.0,67.0
2023-06-19 16:05:00,217,27.0,20.99826
2023-06-19 16:05:00,218,27.0,20.99826
2023-06-19 16:05:00,219,27.0,20.99826
2023-06-19 16:05:00,220,0.0,0.0
2023-06-19 16:05:00,231,297.489563,270.0
2023-06-19 16:05:00,232,293.80072,270.0
2023-06-19 16:05:00,233,0.0,0.0
2023-06-19 16:05:00,234,0.0,0.0
2023-06-19 16:05:00,237,0.0,0.0
2023-06-19 16:05:00,238,0.0,0.0
2023-06-19 16:05:00,240,278.0,200.0
2023-06-19 16:05:00,241,136.0,100.0
2023-06-19 16:05:00,242,0.0,0.0
2023-06-19 16:05:00,243,0.0,0.0
2023-06-19 16:05:00,244,0.0,0.0
2023-06-19 16:05:00,247,0.0,0.0
2023-06-19 16:05:00,248,0.0,0.0
2023-06-19 16:05:00,249,0.0,0.0
2023-06-19 16:05:00,250,156.5,99.334106
2023-06-19 16:05:00,251,156.5,99.553833
2023-06-19 16:05:00,252,180.0,130.0
2023-06-19 16:05:00,253,0.0,0.0
2023-06-19 16:05:00,254,0.0,0.0
2023-06-19 16:05:00,255,241.5,175.0
2023-06-19 16:05:00,256,241.5,175.0
2023-06-19 16:05:00,257,261.0,222.0
2023-06-19 16:05:00,258,275.5,172.002289
2023-06-19 16:05:00,259,275.5,172.002289
2023-06-19 16:05:00,260,271.0,212.0
2023-06-19 16:05:00,264,10.0,5.000229
2023-06-19 16:05:00,265,0.0,0.0
2023-06-19 16:05:00,266,298.338989,230.0
2023-06-19 16:05:00,267,0.0,0.0
2023-06-19 16:05:00,268,0.0,0.0
2023-06-19 16:05:00,269,0.0,0.0
2023-06-19 16:05:00,270,0.0,0.0
2023-06-19 16:05:00,271,89.666664,75.0
2023-06-19 16:05:00,272,89.666664,75.0
2023-06-19 16:05:00,273,89.666664,75.0
2023-06-19 16:05:00,274,112.5,112.5
2023-06-19 16:05:00,275,157.0,100.0
2023-06-19 16:05:00,276,71.0,50.0
2023-06-19 16:05:00,277,155.0,100.0
2023-06-19 16:05:00,278,75.0,50.0
2023-06-19 16:05:00,279,0.0,0.0
2023-06-19 16:05:00,280,0.0,0.0
2023-06-19 16:05:00,281,161.0,100.0
2023-06-19 16:05:00,282,73.0,50.0
2023-06-19 16:05:00,283,159.0,100.0
2023-06-19 16:05:00,284,75.0,50.0
2023-06-19 16:05:00,285,159.0,100.0
2023-06-19 16:05:00,286,75.0,50.0
2023-06-19 16:05:00,287,0.0,0.0
2023-06-19 16:05:00,288,0.0,0.0
2023-06-19 16:05:00,289,160.0,100.0
2023-06-19 16:05:00,290,75.0,50.0
2023-06-19 16:05:00,291,96.0,53.471863
2023-06-19 16:05:00,292,96.0,53.025528
2023-06-19 16:05:00,293,0.0,0.0
2023-06-19 16:05:00,294,102.0,84.0
2023-06-19 16:05:00,299,183.0,133.0
2023-06-19 16:05:00,300,183.0,133.0
2023-06-19 16:05:00,301,178.5,133.0
2023-06-19 16:05:00,302,178.5,133.0
2023-06-19 16:05:00,303,204.0,128.999451
2023-06-19 16:05:00,304,198.0,128.999451
2023-06-19 16:05:00,305,375.0,310.000916
2023-06-19 16:05:00,306,356.0,297.007629
2023-06-19 16:05:00,307,304.70694,207.007019
2023-06-19 16:05:00,308,149.5,119.995728
2023-06-19 16:05:00,309,149.5,119.995728
2023-06-19 16:05:00,310,164.0,122.0
2023-06-19 16:05:00,311,0.0,0.0
2023-06-19 16:05:00,312,0.0,0.0
2023-06-19 16:05:00,313,0.0,0.0
2023-06-19 16:05:00,314,151.0,119.995728
2023-06-19 16:05:00,315,151.0,119.995728
2023-06-19 16:05:00,316,169.0,122.0
2023-06-19 16:05:00,317,0.0,0.0
2023-06-19 16:05:00,318,0.0,0.0
2023-06-19 16:05:00,319,0.0,0.0
2023-06-19 16:05:00,320,0.0,0.0
2023-06-19 16:05:00,321,0.0,0.0
2023-06-19 16:05:00,322,0.0,0.0
2023-06-19 16:05:00,323,165.5,122.0
2023-06-19 16:05:00,324,165.5,122.0
2023-06-19 16:05:00,325,176.0,136.0
2023-06-19 16:05:00,326,144.0,135.0
2023-06-19 16:05:00,327,142.622513,135.0
2023-06-19 16:05:00,328,176.0,150.0
2023-06-19 16:05:00,329,0.0,0.0
2023-06-19 16:05:00,330,0.0,0.0
2023-06-19 16:05:00,331,784.0,644.627686
2023-06-19 16:05:00,332,0.0,0.0
2023-06-19 16:05:00,333,0.0,0.0
2023-06-19 16:05:00,334,7.985049,0.0
2023-06-19 16:05:00,335,69.5,50.99826
2023-06-19 16:05:00,336,5.373949,0.0
2023-06-19 16:05:00,337,40.5,40.5
2023-06-19 16:05:00,338,40.5,40.5
2023-06-19 16:05:00,339,29.0,29.0
2023-06-19 16:05:00,340,818.0,677.207397
2023-06-19 16:05:00,341,777.0,673.88855
2023-06-19 16:05:00,342,166.0,135.0
2023-06-19 16:05:00,343,0.0,0.0
2023-06-19 16:05:00,344,0.0,0.0
2023-06-19 16:05:00,345,100.0,79.998932
2023-06-19 16:05:00,346,0.0,0.0
2023-06-19 16:05:00,347,163.0,163.0
2023-06-19 16:05:00,348,0.0,0.0
2023-06-19 16:05:00,349,0.0,0.0
2023-06-19 16:05:00,350,0.0,0.0
2023-06-19 16:05:00,351,0.0,0.0
2023-06-19 16:05:00,352,0.0,0.0
2023-06-19 16:05:00,353,0.0,0.0
2023-06-19 16:05:00,354,0.0,0.0
2023-06-19 16:05:00,355,0.0,0.0
2023-06-19 16:05:00,356,0.0,0.0
2023-06-19 16:05:00,357,12.5,10.0
2023-06-19 16:05:00,358,20.0,10.000153
2023-06-19 16:05:00,359,20.0,10.000153
2023-06-19 16:05:00,360,21.25,7.0
2023-06-19 16:05:00,361,21.25,7.0
2023-06-19 16:05:00,362,0.0,0.0
2023-06-19 16:05:00,363,21.25,10.0
2023-06-19 16:05:00,364,726.862061,665.0
2023-06-19 16:05:00,365,0.0,0.0
2023-06-19 16:05:00,366,0.0,0.0
2023-06-19 16:05:00,367,393.378143,355.0
2023-06-19 16:05:00,368,85.0,68.0
2023-06-19 16:05:00,369,85.0,70.415375
2023-06-19 16:05:00,370,85.0,68.0
2023-06-19 16:05:00,371,85.0,70.415375
2023-06-19 16:05:00,372,0.0,0.0
2023-06-19 16:05:00,373,0.0,0.0
2023-06-19 16:05:00,374,0.0,0.0
2023-06-19 16:05:00,375,0.0,0.0
2023-06-19 16:05:00,376,160.5,158.0
2023-06-19 16:05:00,377,160.5,158.0
2023-06-19 16:05:00,378,148.0,123.0
2023-06-19 16:05:00,379,0.0,0.0
2023-06-19 16:05:00,380,39.5,31.0
2023-06-19 16:05:00,381,2.161932,0.0
2023-06-19 16:05:00,382,163.5,129.972046
2023-06-19 16:05:00,383,163.5,129.972046
2023-06-19 16:05:00,384,188.0,129.972046
2023-06-19 16:05:00,385,270.5,188.018433
2023-06-19 16:05:00,386,270.5,187.697998
2023-06-19 16:05:00,387,275.0,204.0
2023-06-19 16:05:00,388,0.0,0.0
2023-06-19 16:05:00,389,0.0,0.0
2023-06-19 16:05:00,390,0.0,0.0
2023-06-19 16:05:00,419,287.0,160.002441
2023-06-19 16:05:00,420,287.0,160.002441
2023-06-19 16:05:00,421,268.0,160.002441
2023-06-19 16:05:00,422,253.0,186.0
2023-06-19 16:05:00,423,253.0,186.0
2023-06-19 16:05:00,432,301.0,220.0
2023-06-19 16:05:00,433,387.813416,267.0
2023-06-19 16:05:00,434,270.0,189.016327
2023-06-19 16:05:00,435,270.0,189.016327
2023-06-19 16:05:00,436,280.5,189.016327
2023-06-19 16:05:00,437,280.5,189.016327
2023-06-19 16:05:00,438,273.0,206.0
2023-06-19 16:05:00,439,285.0,206.0
2023-06-19 16:05:00,440,198.0,119.237717
2023-06-19 16:05:00,441,168.801682,124.034836
2023-06-19 16:05:00,442,194.0,121.636276
2023-06-19 16:05:00,443,25.0,20.037918
2023-06-19 16:05:00,444,0.0,0.0
2023-06-19 16:05:00,450,219.0,215.0
2023-06-19 16:05:00,451,83.0,83.0
2023-06-19 16:05:00,452,239.0,235.0
2023-06-19 16:05:00,453,113.0,113.0
2023-06-19 16:05:00,459,430.0,276.0
2023-06-19 16:05:00,467,10.75862,5.000153
2023-06-19 16:05:00,468,10.75862,4.000366
2023-06-19 16:05:00,469,0.0,0.0
2023-06-19 16:05:00,471,4.42486,0.0
2023-06-19 16:05:00,472,235.0,180.0
2023-06-19 16:05:00,473,120.0,90.0
2023-06-19 16:05:00,474,222.0,180.0
2023-06-19 16:05:00,475,128.0,90.0
2023-06-19 16:05:00,477,244.5,173.994461
2023-06-19 16:05:00,478,244.5,173.994461
2023-06-19 16:05:00,479,253.0,173.994461
2023-06-19 16:05:00,480,244.5,173.994461
2023-06-19 16:05:00,481,244.5,173.994461
2023-06-19 16:05:00,482,253.0,173.994461
2023-06-19 16:05:00,485,36.0,20.00061
2023-06-19 16:05:00,486,0.0,0.0
2023-06-19 16:05:00,487,0.0,0.0
2023-06-19 16:05:00,488,17.0,13.000565
2023-06-19 16:05:00,489,1001.0,795.0
2023-06-19 16:05:00,490,1002.0,795.0
2023-06-19 16:05:00,491,969.0,791.0
2023-06-19 16:05:00,492,0.0,0.0
2023-06-19 16:05:00,493,994.0,795.0
2023-06-19 16:05:00,494,992.0,795.0
2023-06-19 16:05:00,495,0.0,0.0
2023-06-19 16:05:00,496,299.999908,200.0
2023-06-19 16:05:00,497,0.0,0.0
2023-06-19 16:05:00,498,0.0,0.0
2023-06-19 16:05:00,499,347.0,265.0
2023-06-19 16:05:00,501,285.0,167.006409
2023-06-19 16:05:00,502,167.0,167.0
2023-06-19 16:05:00,503,288.0,204.0
2023-06-19 16:05:00,507,0.0,0.0
2023-06-19 16:05:00,508,0.0,0.0
2023-06-19 16:05:00,511,0.0,0.0
2023-06-19 16:05:00,512,0.0,0.0
2023-06-19 16:05:00,513,328.0,150.0
2023-06-19 16:05:00,514,141.0,120.0
2023-06-19 16:05:00,516,0.0,0.0
2023-06-19 16:05:00,521,939.0,767.359009
2023-06-19 16:05:00,522,939.0,750.810364
2023-06-19 16:05:00,523,0.0,0.0
2023-06-19 16:05:00,524,0.0,0.0
2023-06-19 16:05:00,525,0.0,0.0
2023-06-19 16:05:00,526,235.476257,131.0
2023-06-19 16:05:00,527,1357.0,1058.099976
2023-06-19 16:05:00,528,131.0,131.0
2023-06-19 16:05:00,529,831.519226,605.507019
2023-06-19 16:05:00,530,994.0,577.0
2023-06-19 16:05:00,533,0.0,0.0
2023-06-19 16:05:00,534,0.0,0.0
2023-06-19 16:05:00,535,0.0,0.0
2023-06-19 16:05:00,536,96.0,33.5
2023-06-19 16:05:00,537,96.0,33.5
2023-06-19 16:05:00,538,102.666672,84.0
2023-06-19 16:05:00,539,334.0,174.0
2023-06-19 16:05:00,540,165.0,87.0
2023-06-19 16:05:00,541,87.0,51.0
2023-06-19 16:05:00,542,44.0,25.5
2023-06-19 16:05:00,544,0.0,0.0
2023-06-19 16:05:00,545,1012.0,795.0
2023-06-19 16:05:00,546,0.0,0.0
2023-06-19 16:05:00,547,0.0,0.0
2023-06-19 16:05:00,548,0.0,0.0
2023-06-19 16:05:00,549,0.0,0.0
2023-06-19 16:05:00,550,0.0,0.0
2023-06-19 16:05:00,552,0.0,0.0
2023-06-19 16:05:00,553,0.0,0.0
2023-06-19 16:10:00,1,0.0,0.0
2023-06-19 16:10:00,2,0.0,0.0
2023-06-19 16:10:00,3,0.0,0.0
2023-06-19 16:10:00,4,480.0,330.0
2023-06-19 16:10:00,5,403.667023,364.991486
2023-06-19 16:10:00,6,0.0,0.0
2023-06-19 16:10:00,7,0.0,0.0
2023-06-19 16:10:00,8,0.0,0.0
2023-06-19 16:10:00,9,441.046509,364.917023
2023-06-19 16:10:00,10,441.091797,364.371613
2023-06-19 16:10:00,11,0.0,0.0
2023-06-19 16:10:00,12,0.0,0.0
2023-06-19 16:10:00,15,0.0,0.0
2023-06-19 16:10:00,16,487.933289,427.933289
2023-06-19 16:10:00,17,460.274811,420.274811
2023-06-19 16:10:00,18,0.0,0.0
2023-06-19 16:10:00,27,615.0,615.0
2023-06-19 16:10:00,28,612.0,612.0
2023-06-19 16:10:00,29,612.0,612.0
2023-06-19 16:10:00,33,0.0,0.0
2023-06-19 16:10:00,36,999.0,795.0
2023-06-19 16:10:00,37,992.0,795.0
2023-06-19 16:10:00,43,383.061615,281.0
2023-06-19 16:10:00,46,506.0,447.6539
2023-06-19 16:10:00,47,462.986359,409.996735
2023-06-19 16:10:00,48,462.713654,409.897614
2023-06-19 16:10:00,49,0.0,0.0
2023-06-19 16:10:00,50,0.0,0.0
2023-06-19 16:10:00,51,463.0,405.012726
2023-06-19 16:10:00,52,0.0,0.0
2023-06-19 16:10:00,53,0.0,0.0
2023-06-19 16:10:00,54,0.0,0.0
2023-06-19 16:10:00,55,0.0,0.0
2023-06-19 16:10:00,56,0.0,0.0
2023-06-19 16:10:00,57,0.0,0.0
2023-06-19 16:10:00,58,136.5,135.0
2023-06-19 16:10:00,59,136.5,135.0
2023-06-19 16:10:00,60,175.0,150.0
2023-06-19 16:10:00,61,353.0,280.0
2023-06-19 16:10:00,62,0.0,0.0
2023-06-19 16:10:00,63,0.0,0.0
2023-06-19 16:10:00,64,332.485596,281.056061
2023-06-19 16:10:00,65,0.0,0.0
2023-06-19 16:10:00,66,378.282257,314.109528
2023-06-19 16:10:00,67,385.770782,332.830719
2023-06-19 16:10:00,68,396.11087,354.775421
2023-06-19 16:10:00,69,830.156738,670.163574
2023-06-19 16:10:00,70,853.352966,670.621338
2023-06-19 16:10:00,71,0.0,0.0
2023-06-19 16:10:00,72,0.0,0.0
2023-06-19 16:10:00,73,0.0,0.0
2023-06-19 16:10:00,74,0.0,0.0
2023-06-19 16:10:00,75,0.0,0.0
2023-06-19 16:10:00,76,0.0,0.0
2023-06-19 16:10:00,77,0.0,0.0
2023-06-19 16:10:00,78,0.0,0.0
2023-06-19 16:10:00,79,0.0,0.0
2023-06-19 16:10:00,80,0.0,0.0
2023-06-19 16:10:00,83,450.564667,361.20517
2023-06-19 16:10:00,84,0.0,0.0
2023-06-19 16:10:00,85,394.359772,320.0
2023-06-19 16:10:00,86,0.0,0.0
2023-06-19 16:10:00,87,442.687103,342.687103
2023-06-19 16:10:00,88,0.0,0.0
2023-06-19 16:10:00,89,455.993927,380.018097
2023-06-19 16:10:00,90,78.801102,0.0
2023-06-19 16:10:00,91,807.006042,750.0
2023-06-19 16:10:00,92,705.920654,635.0
2023-06-19 16:10:00,95,0.0,0.0
2023-06-19 16:10:00,96,0.0,0.0
2023-06-19 16:10:00,97,0.0,0.0
2023-06-19 16:10:00,98,0.0,0.0
2023-06-19 16:10:00,99,357.611115,261.0
2023-06-19 16:10:00,100,0.0,0.0
2023-06-19 16:10:00,101,0.0,0.0
2023-06-19 16:10:00,102,0.0,0.0
2023-06-19 16:10:00,103,0.0,0.0
2023-06-19 16:10:00,104,0.0,0.0
2023-06-19 16:10:00,105,0.0,0.0
2023-06-19 16:10:00,106,0.0,0.0
2023-06-19 16:10:00,107,0.0,0.0
2023-06-19 16:10:00,108,0.0,0.0
2023-06-19 16:10:00,112,0.0,0.0
2023-06-19 16:10:00,113,11.050714,0.0
2023-06-19 16:10:00,114,0.0,0.0
2023-06-19 16:10:00,115,921.0,752.332947
2023-06-19 16:10:00,116,917.99292,750.045654
2023-06-19 16:10:00,117,0.0,0.0
2023-06-19 16:10:00,118,0.0,0.0
2023-06-19 16:10:00,119,0.0,0.0
2023-06-19 16:10:00,120,100.0,60.000153
2023-06-19 16:10:00,126,0.0,0.0
2023-06-19 16:10:00,127,0.0,0.0
2023-06-19 16:10:00,128,998.0,750.0
2023-06-19 16:10:00,129,995.0,750.0
2023-06-19 16:10:00,130,0.0,0.0
2023-06-19 16:10:00,131,987.0,718.0
2023-06-19 16:10:00,132,948.0,758.0
2023-06-19 16:10:00,133,971.0,755.0
2023-06-19 16:10:00,134,281.985657,175.0
2023-06-19 16:10:00,135,291.0,210.0
2023-06-19 16:10:00,136,155.5,109.996994
2023-06-19 16:10:00,137,155.5,109.996994
2023-06-19 16:10:00,138,180.0,120.0
2023-06-19 16:10:00,139,282.0,196.0
2023-06-19 16:10:00,140,282.0,196.0
2023-06-19 16:10:00,141,271.0,188.0
2023-06-19 16:10:00,142,0.0,0.0
2023-06-19 16:10:00,143,0.0,0.0
2023-06-19 16:10:00,144,0.0,0.0
2023-06-19 16:10:00,145,160.0,88.436272
2023-06-19 16:10:00,146,160.0,88.436272
2023-06-19 16:10:00,147,172.0,104.0
2023-06-19 16:10:00,150,38.0,29.999542
2023-06-19 16:10:00,151,5.941463,0.0
2023-06-19 16:10:00,152,15.0,14.999771
2023-06-19 16:10:00,153,0.0,0.0
2023-06-19 16:10:00,154,231.0,141.003876
2023-06-19 16:10:00,155,122.0,70.501938
2023-06-19 16:10:00,156,387.99704,350.0
2023-06-19 16:10:00,158,0.0,0.0
2023-06-19 16:10:00,159,0.0,0.0
2023-06-19 16:10:00,160,0.0,0.0
2023-06-19 16:10:00,161,0.0,0.0
2023-06-19 16:10:00,162,0.0,0.0
2023-06-19 16:10:00,166,0.0,0.0
2023-06-19 16:10:00,167,91.0,64.0
2023-06-19 16:10:00,168,42.0,29.999542
2023-06-19 16:10:00,169,143.0,104.99588
2023-06-19 16:10:00,170,143.0,104.99588
2023-06-19 16:10:00,171,166.0,104.99588
2023-06-19 16:10:00,172,141.0,110.000916
2023-06-19 16:10:00,173,141.0,110.000916
2023-06-19 16:10:00,174,167.0,110.000916
2023-06-19 16:10:00,175,0.0,0.0
2023-06-19 16:10:00,176,289.0,162.0
2023-06-19 16:10:00,177,148.0,108.0
2023-06-19 16:10:00,178,10.467451,0.0
2023-06-19 16:10:00,179,0.0,0.0
2023-06-19 16:10:00,180,0.0,0.0
2023-06-19 16:10:00,181,0.0,0.0
2023-06-19 16:10:00,182,0.0,0.0
2023-06-19 16:10:00,183,0.0,0.0
2023-06-19 16:10:00,184,149.5,119.995728
2023-06-19 16:10:00,185,149.5,114.0
2023-06-19 16:10:00,186,180.0,122.0
2023-06-19 16:10:00,187,0.0,0.0
2023-06-19 16:10:00,188,0.0,0.0
2023-06-19 16:10:00,189,0.0,0.0
2023-06-19 16:10:00,190,1000.0,795.0
2023-06-19 16:10:00,191,999.0,795.0
2023-06-19 16:10:00,193,0.0,0.0
2023-06-19 16:10:00,194,12.719484,11.999903
2023-06-19 16:10:00,195,26.01713,10.0
2023-06-19 16:10:00,196,0.0,0.0
2023-06-19 16:10:00,197,0.0,0.0
2023-06-19 16:10:00,198,0.0,0.0
2023-06-19 16:10:00,200,0.0,0.0
2023-06-19 16:10:00,207,72.5,60.0
2023-06-19 16:10:00,208,72.5,60.0
2023-06-19 16:10:00,209,0.0,0.0
2023-06-19 16:10:00,210,0.0,0.0
2023-06-19 16:10:00,211,72.5,60.0
2023-06-19 16:10:00,212,84.600006,80.323494
2023-06-19 16:10:00,213,0.0,0.0
2023-06-19 16:10:00,214,69.864197,69.864197
2023-06-19 16:10:00,215,71.310776,71.310776
2023-06-19 16:10:00,216,67.0,67.0
2023-06-19 16:10:00,217,27.0,20.99826
2023-06-19 16:10:00,218,27.0,20.99826
2023-06-19 16:10:00,219,27.0,20.99826
2023-06-19 16:10:00,220,0.0,0.0
2023-06-19 16:10:00,231,297.489563,270.0
2023-06-19 16:10:00,232,293.80072,270.0
2023-06-19 16:10:00,233,0.0,0.0
2023-06-19 16:10:00,234,0.0,0.0
2023-06-19 16:10:00,237,0.0,0.0
2023-06-19 16:10:00,238,0.0,0.0
2023-06-19 16:10:00,240,278.0,200.0
2023-06-19 16:10:00,241,136.0,100.0
2023-06-19 16:10:00,242,0.0,0.0
2023-06-19 16:10:00,243,0.0,0.0
2023-06-19 16:10:00,244,0.0,0.0
2023-06-19 16:10:00,247,0.0,0.0
2023-06-19 16:10:00,248,0.0,0.0
2023-06-19 16:10:00,249,0.0,0.0
2023-06-19 16:10:00,250,156.5,99.334106
2023-06-19 16:10:00,251,156.5,99.553833
2023-06-19 16:10:00,252,180.0,130.0
2023-06-19 16:10:00,253,0.0,0.0
2023-06-19 16:10:00,254,0.0,0.0
2023-06-19 16:10:00,255,241.5,175.0
2023-06-19 16:10:00,256,241.5,175.0
2023-06-19 16:10:00,257,261.0,222.0
2023-06-19 16:10:00,258,275.5,172.002289
2023-06-19 16:10:00,259,275.5,172.002289
2023-06-19 16:10:00,260,271.0,212.0
2023-06-19 16:10:00,264,10.0,5.000229
2023-06-19 16:10:00,265,0.0,0.0
2023-06-19 16:10:00,266,298.338989,230.0
2023-06-19 16:10:00,267,0.0,0.0
2023-06-19 16:10:00,268,0.0,0.0
2023-06-19 16:10:00,269,0.0,0.0
2023-06-19 16:10:00,270,0.0,0.0
2023-06-19 16:10:00,271,89.666664,75.0
2023-06-19 16:10:00,272,89.666664,75.0
2023-06-19 16:10:00,273,89.666664,75.0
2023-06-19 16:10:00,274,112.5,112.5
2023-06-19 16:10:00,275,157.0,100.0
2023-06-19 16:10:00,276,71.0,50.0
2023-06-19 16:10:00,277,155.0,100.0
2023-06-19 16:10:00,278,75.0,50.0
2023-06-19 16:10:00,279,0.0,0.0
2023-06-19 16:10:00,280,0.0,0.0
2023-06-19 16:10:00,281,161.0,100.0
2023-06-19 16:10:00,282,73.0,50.0
2023-06-19 16:10:00,283,159.0,100.0
2023-06-19 16:10:00,284,75.0,50.0
2023-06-19 16:10:00,285,159.0,100.0
2023-06-19 16:10:00,286,75.0,50.0
2023-06-19 16:10:00,287,0.0,0.0
2023-06-19 16:10:00,288,0.0,0.0
2023-06-19 16:10:00,289,160.0,100.0
2023-06-19 16:10:00,290,75.0,50.0
2023-06-19 16:10:00,291,96.0,53.471863
2023-06-19 16:10:00,292,96.0,53.025528
2023-06-19 16:10:00,293,0.0,0.0
2023-06-19 16:10:00,294,102.0,84.0
2023-06-19 16:10:00,299,183.0,133.0
2023-06-19 16:10:00,300,183.0,133.0
2023-06-19 16:10:00,301,178.5,133.0
2023-06-19 16:10:00,302,178.5,133.0
2023-06-19 16:10:00,303,204.0,128.999451
2023-06-19 16:10:00,304,198.0,128.999451
2023-06-19 16:10:00,305,375.0,310.000916
2023-06-19 16:10:00,306,356.0,297.007629
2023-06-19 16:10:00,307,304.70694,207.007019
2023-06-19 16:10:00,308,149.5,119.995728
2023-06-19 16:10:00,309,149.5,119.995728
2023-06-19 16:10:00,310,164.0,122.0
2023-06-19 16:10:00,311,0.0,0.0
2023-06-19 16:10:00,312,0.0,0.0
2023-06-19 16:10:00,313,0.0,0.0
2023-06-19 16:10:00,314,151.0,119.995728
2023-06-19 16:10:00,315,151.0,119.995728
2023-06-19 16:10:00,316,169.0,122.0
2023-06-19 16:10:00,317,0.0,0.0
2023-06-19 16:10:00,318,0.0,0.0
2023-06-19 16:10:00,319,0.0,0.0
2023-06-19 16:10:00,320,0.0,0.0
2023-06-19 16:10:00,321,0.0,0.0
2023-06-19 16:10:00,322,0.0,0.0
2023-06-19 16:10:00,323,165.5,122.0
2023-06-19 16:10:00,324,165.5,122.0
2023-06-19 16:10:00,325,176.0,136.0
2023-06-19 16:10:00,326,144.0,135.0
2023-06-19 16:10:00,327,142.622513,135.0
2023-06-19 16:10:00,328,176.0,150.0
2023-06-19 16:10:00,329,0.0,0.0
2023-06-19 16:10:00,330,0.0,0.0
2023-06-19 16:10:00,331,784.0,644.627686
2023-06-19 16:10:00,332,0.0,0.0
2023-06-19 16:10:00,333,0.0,0.0
2023-06-19 16:10:00,334,7.985049,0.0
2023-06-19 16:10:00,335,69.5,50.99826
2023-06-19 16:10:00,336,5.373949,0.0
2023-06-19 16:10:00,337,40.5,40.5
2023-06-19 16:10:00,338,40.5,40.5
2023-06-19 16:10:00,339,29.0,29.0
2023-06-19 16:10:00,340,818.0,677.207397
2023-06-19 16:10:00,341,777.0,673.88855
2023-06-19 16:10:00,342,166.0,135.0
2023-06-19 16:10:00,343,0.0,0.0
2023-06-19 16:10:00,344,0.0,0.0
2023-06-19 16:10:00,345,100.0,79.998932
2023-06-19 16:10:00,346,0.0,0.0
2023-06-19 16:10:00,347,163.0,163.0
2023-06-19 16:10:00,348,0.0,0.0
2023-06-19 16:10:00,349,0.0,0.0
2023-06-19 16:10:00,350,0.0,0.0
2023-06-19 16:10:00,351,0.0,0.0
2023-06-19 16:10:00,352,0.0,0.0
2023-06-19 16:10:00,353,0.0,0.0
2023-06-19 16:10:00,354,0.0,0.0
2023-06-19 16:10:00,355,0.0,0.0
2023-06-19 16:10:00,356,0.0,0.0
2023-06-19 16:10:00,357,12.5,10.0
2023-06-19 16:10:00,358,20.0,10.000153
2023-06-19 16:10:00,359,20.0,10.000153
2023-06-19 16:10:00,360,21.25,7.0
2023-06-19 16:10:00,361,21.25,7.0
2023-06-19 16:10:00,362,0.0,0.0
2023-06-19 16:10:00,363,21.25,10.0
2023-06-19 16:10:00,364,726.862061,665.0
2023-06-19 16:10:00,365,0.0,0.0
2023-06-19 16:10:00,366,0.0,0.0
2023-06-19 16:10:00,367,393.378143,355.0
2023-06-19 16:10:00,368,85.0,68.0
2023-06-19 16:10:00,369,85.0,70.415375
2023-06-19 16:10:00,370,85.0,68.0
2023-06-19 16:10:00,371,85.0,70.415375
2023-06-19 16:10:00,372,0.0,0.0
2023-06-19 16:10:00,373,0.0,0.0
2023-06-19 16:10:00,374,0.0,0.0
2023-06-19 16:10:00,375,0.0,0.0
2023-06-19 16:10:00,376,160.5,158.0
2023-06-19 16:10:00,377,160.5,158.0
2023-06-19 16:10:00,378,148.0,123.0
2023-06-19 16:10:00,379,0.0,0.0
2023-06-19 16:10:00,380,39.5,31.0
2023-06-19 16:10:00,381,2.161932,0.0
2023-06-19 16:10:00,382,163.5,129.972046
2023-06-19 16:10:00,383,163.5,129.972046
2023-06-19 16:10:00,384,188.0,129.972046
2023-06-19 16:10:00,385,270.5,188.018433
2023-06-19 16:10:00,386,270.5,187.697998
2023-06-19 16:10:00,387,275.0,204.0
2023-06-19 16:10:00,388,0.0,0.0
2023-06-19 16:10:00,389,0.0,0.0
2023-06-19 16:10:00,390,0.0,0.0
2023-06-19 16:10:00,419,287.0,160.002441
2023-06-19 16:10:00,420,287.0,160.002441
2023-06-19 16:10:00,421,268.0,160.002441
2023-06-19 16:10:00,422,253.0,186.0
2023-06-19 16:10:00,423,253.0,186.0
2023-06-19 16:10:00,432,301.0,220.0
2023-06-19 16:10:00,433,387.813416,267.0
2023-06-19 16:10:00,434,270.0,189.016327
2023-06-19 16:10:00,435,270.0,189.016327
2023-06-19 16:10:00,436,280.5,189.016327
2023-06-19 16:10:00,437,280.5,189.016327
2023-06-19 16:10:00,438,273.0,206.0
2023-06-19 16:10:00,439,285.0,206.0
2023-06-19 16:10:00,440,198.0,119.237717
2023-06-19 16:10:00,441,168.801682,124.034836
2023-06-19 16:10:00,442,194.0,121.636276
2023-06-19 16:10:00,443,25.0,20.037918
2023-06-19 16:10:00,444,0.0,0.0
2023-06-19 16:10:00,450,219.0,215.0
2023-06-19 16:10:00,451,83.0,83.0
2023-06-19 16:10:00,452,239.0,235.0
2023-06-19 16:10:00,453,113.0,113.0
2023-06-19 16:10:00,459,430.0,276.0
2023-06-19 16:10:00,467,10.75862,5.000153
2023-06-19 16:10:00,468,10.75862,4.000366
2023-06-19 16:10:00,469,0.0,0.0
2023-06-19 16:10:00,471,4.42486,0.0
2023-06-19 16:10:00,472,235.0,180.0
2023-06-19 16:10:00,473,120.0,90.0
2023-06-19 16:10:00,474,222.0,180.0
2023-06-19 16:10:00,475,128.0,90.0
2023-06-19 16:10:00,477,244.5,173.994461
2023-06-19 16:10:00,478,244.5,173.994461
2023-06-19 16:10:00,479,253.0,173.994461
2023-06-19 16:10:00,480,244.5,173.994461
2023-06-19 16:10:00,481,244.5,173.994461
2023-06-19 16:10:00,482,253.0,173.994461
2023-06-19 16:10:00,485,36.0,20.00061
2023-06-19 16:10:00,486,0.0,0.0
2023-06-19 16:10:00,487,0.0,0.0
2023-06-19 16:10:00,488,17.0,13.000565
2023-06-19 16:10:00,489,1001.0,795.0
2023-06-19 16:10:00,490,1002.0,795.0
2023-06-19 16:10:00,491,969.0,791.0
2023-06-19 16:10:00,492,0.0,0.0
2023-06-19 16:10:00,493,994.0,795.0
2023-06-19 16:10:00,494,992.0,795.0
2023-06-19 16:10:00,495,0.0,0.0
2023-06-19 16:10:00,496,299.999908,200.0
2023-06-19 16:10:00,497,0.0,0.0
2023-06-19 16:10:00,498,0.0,0.0
2023-06-19 16:10:00,499,347.0,265.0
2023-06-19 16:10:00,501,285.0,167.006409
2023-06-19 16:10:00,502,167.0,167.0
2023-06-19 16:10:00,503,288.0,204.0
2023-06-19 16:10:00,507,0.0,0.0
2023-06-19 16:10:00,508,0.0,0.0
2023-06-19 16:10:00,511,0.0,0.0
2023-06-19 16:10:00,512,0.0,0.0
2023-06-19 16:10:00,513,328.0,150.0
2023-06-19 16:10:00,514,141.0,120.0
2023-06-19 16:10:00,516,0.0,0.0
2023-06-19 16:10:00,521,939.0,767.359009
2023-06-19 16:10:00,522,939.0,750.810364
2023-06-19 16:10:00,523,0.0,0.0
2023-06-19 16:10:00,524,0.0,0.0
2023-06-19 16:10:00,525,0.0,0.0
2023-06-19 16:10:00,526,235.476257,131.0
2023-06-19 16:10:00,527,1357.0,1058.099976
2023-06-19 16:10:00,528,131.0,131.0
2023-06-19 16:10:00,529,831.519226,605.507019
2023-06-19 16:10:00,530,994.0,577.0
2023-06-19 16:10:00,533,0.0,0.0
2023-06-19 16:10:00,534,0.0,0.0
2023-06-19 16:10:00,535,0.0,0.0
2023-06-19 16:10:00,536,96.0,33.5
2023-06-19 16:10:00,537,96.0,33.5
2023-06-19 16:10:00,538,102.666672,84.0
2023-06-19 16:10:00,539,334.0,174.0
2023-06-19 16:10:00,540,165.0,87.0
2023-06-19 16:10:00,541,87.0,51.0
2023-06-19 16:10:00,542,44.0,25.5
2023-06-19 16:10:00,544,0.0,0.0
2023-06-19 16:10:00,545,1012.0,795.0
2023-06-19 16:10:00,546,0.0,0.0
2023-06-19 16:10:00,547,0.0,0.0
2023-06-19 16:10:00,548,0.0,0.0
2023-06-19 16:10:00,549,0.0,0.0
2023-06-19 16:10:00,550,0.0,0.0
2023-06-19 16:10:00,552,0.0,0.0
2023-06-19 16:10:00,553,0.0,0.0
2023-06-19 16:15:00,1,0.0,0.0
2023-06-19 16:15:00,2,0.0,0.0
2023-06-19 16:15:00,3,0.0,0.0
2023-06-19 16:15:00,4,480.0,330.0
2023-06-19 16:15:00,5,403.667023,364.991486
2023-06-19 16:15:00,6,0.0,0.0
2023-06-19 16:15:00,7,0.0,0.0
2023-06-19 16:15:00,8,0.0,0.0
2023-06-19 16:15:00,9,441.046509,364.917023
2023-06-19 16:15:00,10,441.091797,364.371613
2023-06-19 16:15:00,11,0.0,0.0
2023-06-19 16:15:00,12,0.0,0.0
2023-06-19 16:15:00,15,0.0,0.0
2023-06-19 16:15:00,16,487.933289,427.933289
2023-06-19 16:15:00,17,460.274811,420.274811
2023-06-19 16:15:00,18,0.0,0.0
2023-06-19 16:15:00,27,615.0,615.0
2023-06-19 16:15:00,28,612.0,612.0
2023-06-19 16:15:00,29,612.0,612.0
2023-06-19 16:15:00,33,0.0,0.0
2023-06-19 16:15:00,36,999.0,795.0
2023-06-19 16:15:00,37,992.0,795.0
2023-06-19 16:15:00,43,383.061615,281.0
2023-06-19 16:15:00,46,506.0,447.6539
2023-06-19 16:15:00,47,462.986359,409.996735
2023-06-19 16:15:00,48,462.713654,409.897614
2023-06-19 16:15:00,49,0.0,0.0
2023-06-19 16:15:00,50,0.0,0.0
2023-06-19 16:15:00,51,463.0,405.012726
2023-06-19 16:15:00,52,0.0,0.0
2023-06-19 16:15:00,53,0.0,0.0
2023-06-19 16:15:00,54,0.0,0.0
2023-06-19 16:15:00,55,0.0,0.0
2023-06-19 16:15:00,56,0.0,0.0
2023-06-19 16:15:00,57,0.0,0.0
2023-06-19 16:15:00,58,136.5,135.0
2023-06-19 16:15:00,59,136.5,135.0
2023-06-19 16:15:00,60,175.0,150.0
2023-06-19 16:15:00,61,353.0,280.0
2023-06-19 16:15:00,62,0.0,0.0
2023-06-19 16:15:00,63,0.0,0.0
2023-06-19 16:15:00,64,332.485596,281.056061
2023-06-19 16:15:00,65,0.0,0.0
2023-06-19 16:15:00,66,378.282257,314.109528
2023-06-19 16:15:00,67,385.770782,332.830719
2023-06-19 16:15:00,68,396.11087,354.775421
2023-06-19 16:15:00,69,830.156738,670.163574
2023-06-19 16:15:00,70,853.352966,670.621338
2023-06-19 16:15:00,71,0.0,0.0
2023-06-19 16:15:00,72,0.0,0.0
2023-06-19 16:15:00,73,0.0,0.0
2023-06-19 16:15:00,74,0.0,0.0
2023-06-19 16:15:00,75,0.0,0.0
2023-06-19 16:15:00,76,0.0,0.0
2023-06-19 16:15:00,77,0.0,0.0
2023-06-19 16:15:00,78,0.0,0.0
2023-06-19 16:15:00,79,0.0,0.0
2023-06-19 16:15:00,80,0.0,0.0
2023-06-19 16:15:00,83,450.564667,361.20517
2023-06-19 16:15:00,84,0.0,0.0
2023-06-19 16:15:00,85,394.359772,320.0
2023-06-19 16:15:00,86,0.0,0.0
2023-06-19 16:15:00,87,442.687103,342.687103
2023-06-19 16:15:00,88,0.0,0.0
2023-06-19 16:15:00,89,455.993927,380.018097
2023-06-19 16:15:00,90,78.801102,0.0
2023-06-19 16:15:00,91,807.006042,750.0
2023-06-19 16:15:00,92,705.920654,635.0
2023-06-19 16:15:00,95,0.0,0.0
2023-06-19 16:15:00,96,0.0,0.0
2023-06-19 16:15:00,97,0.0,0.0
2023-06-19 16:15:00,98,0.0,0.0
2023-06-19 16:15:00,99,357.611115,261.0
2023-06-19 16:15:00,100,0.0,0.0
2023-06-19 16:15:00,101,0.0,0.0
2023-06-19 16:15:00,102,0.0,0.0
2023-06-19 16:15:00,103,0.0,0.0
2023-06-19 16:15:00,104,0.0,0.0
2023-06-19 16:15:00,105,0.0,0.0
2023-06-19 16:15:00,106,0.0,0.0
2023-06-19 16:15:00,107,0.0,0.0
2023-06-19 16:15:00,108,0.0,0.0
2023-06-19 16:15:00,112,0.0,0.0
2023-06-19 16:15:00,113,11.050714,0.0
2023-06-19 16:15:00,114,0.0,0.0
2023-06-19 16:15:00,115,921.0,752.332947
2023-06-19 16:15:00,116,917.99292,750.045654
2023-06-19 16:15:00,117,0.0,0.0
2023-06-19 16:15:00,118,0.0,0.0
2023-06-19 16:15:00,119,0.0,0.0
2023-06-19 16:15:00,120,100.0,60.000153
2023-06-19 16:15:00,126,0.0,0.0
2023-06-19 16:15:00,127,0.0,0.0
2023-06-19 16:15:00,128,998.0,750.0
2023-06-19 16:15:00,129,995.0,750.0
2023-06-19 16:15:00,130,0.0,0.0
2023-06-19 16:15:00,131,987.0,718.0
2023-06-19 16:15:00,132,948.0,758.0
2023-06-19 16:15:00,133,971.0,755.0
2023-06-19 16:15:00,134,281.985657,175.0
2023-06-19 16:15:00,135,291.0,210.0
2023-06-19 16:15:00,136,155.5,109.996994
2023-06-19 16:15:00,137,155.5,109.996994
2023-06-19 16:15:00,138,180.0,120.0
2023-06-19 16:15:00,139,282.0,196.0
2023-06-19 16:15:00,140,282.0,196.0
2023-06-19 16:15:00,141,271.0,188.0
2023-06-19 16:15:00,142,0.0,0.0
2023-06-19 16:15:00,143,0.0,0.0
2023-06-19 16:15:00,144,0.0,0.0
2023-06-19 16:15:00,145,160.0,88.436272
2023-06-19 16:15:00,146,160.0,88.436272
2023-06-19 16:15:00,147,172.0,104.0
2023-06-19 16:15:00,150,38.0,29.999542
2023-06-19 16:15:00,151,5.941463,0.0
2023-06-19 16:15:00,152,15.0,14.999771
2023-06-19 16:15:00,153,0.0,0.0
2023-06-19 16:15:00,154,231.0,141.003876
2023-06-19 16:15:00,155,122.0,70.501938
2023-06-19 16:15:00,156,387.99704,350.0
2023-06-19 16:15:00,158,0.0,0.0
2023-06-19 16:15:00,159,0.0,0.0
2023-06-19 16:15:00,160,0.0,0.0
2023-06-19 16:15:00,161,0.0,0.0
2023-06-19 16:15:00,162,0.0,0.0
2023-06-19 16:15:00,166,0.0,0.0
2023-06-19 16:15:00,167,91.0,64.0
2023-06-19 16:15:00,168,42.0,29.999542
2023-06-19 16:15:00,169,143.0,104.99588
2023-06-19 16:15:00,170,143.0,104.99588
2023-06-19 16:15:00,171,166.0,104.99588
2023-06-19 16:15:00,172,141.0,110.000916
2023-06-19 16:15:00,173,141.0,110.000916
2023-06-19 16:15:00,174,167.0,110.000916
2023-06-19 16:15:00,175,0.0,0.0
2023-06-19 16:15:00,176,289.0,162.0
2023-06-19 16:15:00,177,148.0,108.0
2023-06-19 16:15:00,178,10.467451,0.0
2023-06-19 16:15:00,179,0.0,0.0
2023-06-19 16:15:00,180,0.0,0.0
2023-06-19 16:15:00,181,0.0,0.0
2023-06-19 16:15:00,182,0.0,0.0
2023-06-19 16:15:00,183,0.0,0.0
2023-06-19 16:15:00,184,149.5,119.995728
2023-06-19 16:15:00,185,149.5,114.0
2023-06-19 16:15:00,186,180.0,122.0
2023-06-19 16:15:00,187,0.0,0.0
2023-06-19 16:15:00,188,0.0,0.0
2023-06-19 16:15:00,189,0.0,0.0
2023-06-19 16:15:00,190,1000.0,795.0
2023-06-19 16:15:00,191,999.0,795.0
2023-06-19 16:15:00,193,0.0,0.0
2023-06-19 16:15:00,194,12.719484,11.999903
2023-06-19 16:15:00,195,26.01713,10.0
2023-06-19 16:15:00,196,0.0,0.0
2023-06-19 16:15:00,197,0.0,0.0
2023-06-19 16:15:00,198,0.0,0.0
2023-06-19 16:15:00,200,0.0,0.0
2023-06-19 16:15:00,207,72.5,60.0
2023-06-19 16:15:00,208,72.5,60.0
2023-06-19 16:15:00,209,0.0,0.0
2023-06-19 16:15:00,210,0.0,0.0
2023-06-19 16:15:00,211,72.5,60.0
2023-06-19 16:15:00,212,84.600006,80.323494
2023-06-19 16:15:00,213,0.0,0.0
2023-06-19 16:15:00,214,69.864197,69.864197
2023-06-19 16:15:00,215,71.310776,71.310776
2023-06-19 16:15:00,216,67.0,67.0
2023-06-19 16:15:00,217,27.0,20.99826
2023-06-19 16:15:00,218,27.0,20.99826
2023-06-19 16:15:00,219,27.0,20.99826
2023-06-19 16:15:00,220,0.0,0.0
2023-06-19 16:15:00,231,297.489563,270.0
2023-06-19 16:15:00,232,293.80072,270.0
2023-06-19 16:15:00,233,0.0,0.0
2023-06-19 16:15:00,234,0.0,0.0
2023-06-19 16:15:00,237,0.0,0.0
2023-06-19 16:15:00,238,0.0,0.0
2023-06-19 16:15:00,240,278.0,200.0
2023-06-19 16:15:00,241,136.0,100.0
2023-06-19 16:15:00,242,0.0,0.0
2023-06-19 16:15:00,243,0.0,0.0
2023-06-19 16:15:00,244,0.0,0.0
2023-06-19 16:15:00,247,0.0,0.0
2023-06-19 16:15:00,248,0.0,0.0
2023-06-19 16:15:00,249,0.0,0.0
2023-06-19 16:15:00,250,156.5,99.334106
2023-06-19 16:15:00,251,156.5,99.553833
2023-06-19 16:15:00,252,180.0,130.0
2023-06-19 16:15:00,253,0.0,0.0
2023-06-19 16:15:00,254,0.0,0.0
2023-06-19 16:15:00,255,241.5,175.0
2023-06-19 16:15:00,256,241.5,175.0
2023-06-19 16:15:00,257,261.0,222.0
2023-06-19 16:15:00,258,275.5,172.002289
2023-06-19 16:15:00,259,275.5,172.002289
2023-06-19 16:15:00,260,271.0,212.0
2023-06-19 16:15:00,264,10.0,5.000229
2023-06-19 16:15:00,265,0.0,0.0
2023-06-19 16:15:00,266,298.338989,230.0
2023-06-19 16:15:00,267,0.0,0.0
2023-06-19 16:15:00,268,0.0,0.0
2023-06-19 16:15:00,269,0.0,0.0
2023-06-19 16:15:00,270,0.0,0.0
2023-06-19 16:15:00,271,89.666664,75.0
2023-06-19 16:15:00,272,89.666664,75.0
2023-06-19 16:15:00,273,89.666664,75.0
2023-06-19 16:15:00,274,112.5,112.5
2023-06-19 16:15:00,275,157.0,100.0
2023-06-19 16:15:00,276,71.0,50.0
2023-06-19 16:15:00,277,155.0,100.0
2023-06-19 16:15:00,278,75.0,50.0
2023-06-19 16:15:00,279,0.0,0.0
2023-06-19 16:15:00,280,0.0,0.0
2023-06-19 16:15:00,281,161.0,100.0
2023-06-19 16:15:00,282,73.0,50.0
2023-06-19 16:15:00,283,159.0,100.0
2023-06-19 16:15:00,284,75.0,50.0
2023-06-19 16:15:00,285,159.0,100.0
2023-06-19 16:15:00,286,75.0,50.0
2023-06-19 16:15:00,287,0.0,0.0
2023-06-19 16:15:00,288,0.0,0.0
2023-06-19 16:15:00,289,160.0,100.0
2023-06-19 16:15:00,290,75.0,50.0
2023-06-19 16:15:00,291,96.0,53.471863
2023-06-19 16:15:00,292,96.0,53.025528
2023-06-19 16:15:00,293,0.0,0.0
2023-06-19 16:15:00,294,102.0,84.0
2023-06-19 16:15:00,299,183.0,133.0
2023-06-19 16:15:00,300,183.0,133.0
2023-06-19 16:15:00,301,178.5,133.0
2023-06-19 16:15:00,302,178.5,133.0
2023-06-19 16:15:00,303,204.0,128.999451
2023-06-19 16:15:00,304,198.0,128.999451
2023-06-19 16:15:00,305,375.0,310.000916
2023-06-19 16:15:00,306,356.0,297.007629
2023-06-19 16:15:00,307,304.70694,207.007019
2023-06-19 16:15:00,308,149.5,119.995728
2023-06-19 16:15:00,309,149.5,119.995728
2023-06-19 16:15:00,310,164.0,122.0
2023-06-19 16:15:00,311,0.0,0.0
2023-06-19 16:15:00,312,0.0,0.0
2023-06-19 16:15:00,313,0.0,0.0
2023-06-19 16:15:00,314,151.0,119.995728
2023-06-19 16:15:00,315,151.0,119.995728
2023-06-19 16:15:00,316,169.0,122.0
2023-06-19 16:15:00,317,0.0,0.0
2023-06-19 16:15:00,318,0.0,0.0
2023-06-19 16:15:00,319,0.0,0.0
2023-06-19 16:15:00,320,0.0,0.0
2023-06-19 16:15:00,321,0.0,0.0
2023-06-19 16:15:00,322,0.0,0.0
2023-06-19 16:15:00,323,165.5,122.0
2023-06-19 16:15:00,324,165.5,122.0
2023-06-19 16:15:00,325,176.0,136.0
2023-06-19 16:15:00,326,144.0,135.0
2023-06-19 16:15:00,327,142.622513,135.0
2023-06-19 16:15:00,328,176.0,150.0
2023-06-19 16:15:00,329,0.0,0.0
2023-06-19 16:15:00,330,0.0,0.0
2023-06-19 16:15:00,331,784.0,644.627686
2023-06-19 16:15:00,332,0.0,0.0
2023-06-19 16:15:00,333,0.0,0.0
2023-06-19 16:15:00,334,7.985049,0.0
2023-06-19 16:15:00,335,69.5,50.99826
2023-06-19 16:15:00,336,5.373949,0.0
2023-06-19 16:15:00,337,40.5,40.5
2023-06-19 16:15:00,338,40.5,40.5
2023-06-19 16:15:00,339,29.0,29.0
2023-06-19 16:15:00,340,818.0,677.207397
2023-06-19 16:15:00,341,777.0,673.88855
2023-06-19 16:15:00,342,166.0,135.0
2023-06-19 16:15:00,343,0.0,0.0
2023-06-19 16:15:00,344,0.0,0.0
2023-06-19 16:15:00,345,100.0,79.998932
2023-06-19 16:15:00,346,0.0,0.0
2023-06-19 16:15:00,347,163.0,163.0
2023-06-19 16:15:00,348,0.0,0.0
2023-06-19 16:15:00,349,0.0,0.0
2023-06-19 16:15:00,350,0.0,0.0
2023-06-19 16:15:00,351,0.0,0.0
2023-06-19 16:15:00,352,0.0,0.0
2023-06-19 16:15:00,353,0.0,0.0
2023-06-19 16:15:00,354,0.0,0.0
2023-06-19 16:15:00,355,0.0,0.0
2023-06-19 16:15:00,356,0.0,0.0
2023-06-19 16:15:00,357,12.5,10.0
2023-06-19 16:15:00,358,20.0,10.000153
2023-06-19 16:15:00,359,20.0,10.000153
2023-06-19 16:15:00,360,21.25,7.0
2023-06-19 16:15:00,361,21.25,7.0
2023-06-19 16:15:00,362,0.0,0.0
2023-06-19 16:15:00,363,21.25,10.0
2023-06-19 16:15:00,364,726.862061,665.0
2023-06-19 16:15:00,365,0.0,0.0
2023-06-19 16:15:00,366,0.0,0.0
2023-06-19 16:15:00,367,393.378143,355.0
2023-06-19 16:15:00,368,85.0,68.0
2023-06-19 16:15:00,369,85.0,70.415375
2023-06-19 16:15:00,370,85.0,68.0
2023-06-19 16:15:00,371,85.0,70.415375
2023-06-19 16:15:00,372,0.0,0.0
2023-06-19 16:15:00,373,0.0,0.0
2023-06-19 16:15:00,374,0.0,0.0
2023-06-19 16:15:00,375,0.0,0.0
2023-06-19 16:15:00,376,160.5,158.0
2023-06-19 16:15:00,377,160.5,158.0
2023-06-19 16:15:00,378,148.0,123.0
2023-06-19 16:15:00,379,0.0,0.0
2023-06-19 16:15:00,380,39.5,31.0
2023-06-19 16:15:00,381,2.161932,0.0
2023-06-19 16:15:00,382,163.5,129.972046
2023-06-19 16:15:00,383,163.5,129.972046
2023-06-19 16:15:00,384,188.0,129.972046
2023-06-19 16:15:00,385,270.5,188.018433
2023-06-19 16:15:00,386,270.5,187.697998
2023-06-19 16:15:00,387,275.0,204.0
2023-06-19 16:15:00,388,0.0,0.0
2023-06-19 16:15:00,389,0.0,0.0
2023-06-19 16:15:00,390,0.0,0.0
2023-06-19 16:15:00,419,287.0,160.002441
2023-06-19 16:15:00,420,287.0,160.002441
2023-06-19 16:15:00,421,268.0,160.002441
2023-06-19 16:15:00,422,253.0,186.0
2023-06-19 16:15:00,423,253.0,186.0
2023-06-19 16:15:00,432,301.0,220.0
2023-06-19 16:15:00,433,387.813416,267.0
2023-06-19 16:15:00,434,270.0,189.016327
2023-06-19 16:15:00,435,270.0,189.016327
2023-06-19 16:15:00,436,280.5,189.016327
2023-06-19 16:15:00,437,280.5,189.016327
2023-06-19 16:15:00,438,273.0,206.0
2023-06-19 16:15:00,439,285.0,206.0
2023-06-19 16:15:00,440,198.0,119.237717
2023-06-19 16:15:00,441,168.801682,124.034836
2023-06-19 16:15:00,442,194.0,121.636276
2023-06-19 16:15:00,443,25.0,20.037918
2023-06-19 16:15:00,444,0.0,0.0
2023-06-19 16:15:00,450,219.0,215.0
2023-06-19 16:15:00,451,83.0,83.0
2023-06-19 16:15:00,452,239.0,235.0
2023-06-19 16:15:00,453,113.0,113.0
2023-06-19 16:15:00,459,430.0,276.0
2023-06-19 16:15:00,467,10.75862,5.000153
2023-06-19 16:15:00,468,10.75862,4.000366
2023-06-19 16:15:00,469,0.0,0.0
2023-06-19 16:15:00,471,4.42486,0.0
2023-06-19 16:15:00,472,235.0,180.0
2023-06-19 16:15:00,473,120.0,90.0
2023-06-19 16:15:00,474,222.0,180.0
2023-06-19 16:15:00,475,128.0,90.0
2023-06-19 16:15:00,477,244.5,173.994461
2023-06-19 16:15:00,478,244.5,173.994461
2023-06-19 16:15:00,479,253.0,173.994461
2023-06-19 16:15:00,480,244.5,173.994461
2023-06-19 16:15:00,481,244.5,173.994461
2023-06-19 16:15:00,482,253.0,173.994461
2023-06-19 16:15:00,485,36.0,20.00061
2023-06-19 16:15:00,486,0.0,0.0
2023-06-19 16:15:00,487,0.0,0.0
2023-06-19 16:15:00,488,17.0,13.000565
2023-06-19 16:15:00,489,1001.0,795.0
2023-06-19 16:15:00,490,1002.0,795.0
2023-06-19 16:15:00,491,969.0,791.0
2023-06-19 16:15:00,492,0.0,0.0
2023-06-19 16:15:00,493,994.0,795.0
2023-06-19 16:15:00,494,992.0,795.0
2023-06-19 16:15:00,495,0.0,0.0
2023-06-19 16:15:00,496,299.999908,200.0
2023-06-19 16:15:00,497,0.0,0.0
2023-06-19 16:15:00,498,0.0,0.0
2023-06-19 16:15:00,499,347.0,265.0
2023-06-19 16:15:00,501,285.0,167.006409
2023-06-19 16:15:00,502,167.0,167.0
2023-06-19 16:15:00,503,288.0,204.0
2023-06-19 16:15:00,507,0.0,0.0
2023-06-19 16:15:00,508,0.0,0.0
2023-06-19 16:15:00,511,0.0,0.0
2023-06-19 16:15:00,512,0.0,0.0
2023-06-19 16:15:00,513,328.0,150.0
2023-06-19 16:15:00,514,141.0,120.0
2023-06-19 16:15:00,516,0.0,0.0
2023-06-19 16:15:00,521,939.0,767.359009
2023-06-19 16:15:00,522,939.0,750.810364
2023-06-19 16:15:00,523,0.0,0.0
2023-06-19 16:15:00,524,0.0,0.0
2023-06-19 16:15:00,525,0.0,0.0
2023-06-19 16:15:00,526,235.476257,131.0
2023-06-19 16:15:00,527,1357.0,1058.099976
2023-06-19 16:15:00,528,131.0,131.0
2023-06-19 16:15:00,529,831.519226,605.507019
2023-06-19 16:15:00,530,994.0,577.0
2023-06-19 16:15:00,533,0.0,0.0
2023-06-19 16:15:00,534,0.0,0.0
2023-06-19 16:15:00,535,0.0,0.0
2023-06-19 16:15:00,536,96.0,33.5
2023-06-19 16:15:00,537,96.0,33.5
2023-06-19 16:15:00,538,102.666672,84.0
2023-06-19 16:15:00,539,334.0,174.0
2023-06-19 16:15:00,540,165.0,87.0
2023-06-19 16:15:00,541,87.0,51.0
2023-06-19 16:15:00,542,44.0,25.5
2023-06-19 16:15:00,544,0.0,0.0
2023-06-19 16:15:00,545,1012.0,795.0
2023-06-19 16:15:00,546,0.0,0.0
2023-06-19 16:15:00,547,0.0,0.0
2023-06-19 16:15:00,548,0.0,0.0
2023-06-19 16:15:00,549,0.0,0.0
2023-06-19 16:15:00,550,0.0,0.0
2023-06-19 16:15:00,552,0.0,0.0
2023-06-19 16:15:00,553,0.0,0.0
2023-06-19 16:20:00,1,0.0,0.0
2023-06-19 16:20:00,2,0.0,0.0
2023-06-19 16:20:00,3,0.0,0.0
2023-06-19 16:20:00,4,480.0,330.0
2023-06-19 16:20:00,5,403.667023,364.991486
2023-06-19 16:20:00,6,0.0,0.0
2023-06-19 16:20:00,7,0.0,0.0
2023-06-19 16:20:00,8,0.0,0.0
2023-06-19 16:20:00,9,441.046509,364.917023
2023-06-19 16:20:00,10,441.091797,364.371613
2023-06-19 16:20:00,11,0.0,0.0
2023-06-19 16:20:00,12,0.0,0.0
2023-06-19 16:20:00,15,0.0,0.0
2023-06-19 16:20:00,16,487.933289,427.933289
2023-06-19 16:20:00,17,460.274811,420.274811
2023-06-19 16:20:00,18,0.0,0.0
2023-06-19 16:20:00,27,615.0,615.0
2023-06-19 16:20:00,28,612.0,612.0
2023-06-19 16:20:00,29,612.0,612.0
2023-06-19 16:20:00,33,0.0,0.0
2023-06-19 16:20:00,36,999.0,795.0
2023-06-19 16:20:00,37,992.0,795.0
2023-06-19 16:20:00,43,383.061615,281.0
2023-06-19 16:20:00,46,506.0,447.6539
2023-06-19 16:20:00,47,462.986359,409.996735
2023-06-19 16:20:00,48,462.713654,409.897614
2023-06-19 16:20:00,49,0.0,0.0
2023-06-19 16:20:00,50,0.0,0.0
2023-06-19 16:20:00,51,463.0,405.012726
2023-06-19 16:20:00,52,0.0,0.0
2023-06-19 16:20:00,53,0.0,0.0
2023-06-19 16:20:00,54,0.0,0.0
2023-06-19 16:20:00,55,0.0,0.0
2023-06-19 16:20:00,56,0.0,0.0
2023-06-19 16:20:00,57,0.0,0.0
2023-06-19 16:20:00,58,136.5,135.0
2023-06-19 16:20:00,59,136.5,135.0
2023-06-19 16:20:00,60,175.0,150.0
2023-06-19 16:20:00,61,353.0,280.0
2023-06-19 16:20:00,62,0.0,0.0
2023-06-19 16:20:00,63,0.0,0.0
2023-06-19 16:20:00,64,332.485596,281.056061
2023-06-19 16:20:00,65,0.0,0.0
2023-06-19 16:20:00,66,378.282257,314.109528
2023-06-19 16:20:00,67,385.770782,332.830719
2023-06-19 16:20:00,68,396.11087,354.775421
2023-06-19 16:20:00,69,830.156738,670.163574
2023-06-19 16:20:00,70,853.352966,670.621338
2023-06-19 16:20:00,71,0.0,0.0
2023-06-19 16:20:00,72,0.0,0.0
2023-06-19 16:20:00,73,0.0,0.0
2023-06-19 16:20:00,74,0.0,0.0
2023-06-19 16:20:00,75,0.0,0.0
2023-06-19 16:20:00,76,0.0,0.0
2023-06-19 16:20:00,77,0.0,0.0
2023-06-19 16:20:00,78,0.0,0.0
2023-06-19 16:20:00,79,0.0,0.0
2023-06-19 16:20:00,80,0.0,0.0
2023-06-19 16:20:00,83,450.564667,361.20517
2023-06-19 16:20:00,84,0.0,0.0
2023-06-19 16:20:00,85,394.359772,320.0
2023-06-19 16:20:00,86,0.0,0.0
2023-06-19 16:20:00,87,442.687103,342.687103
2023-06-19 16:20:00,88,0.0,0.0
2023-06-19 16:20:00,89,455.993927,380.018097
2023-06-19 16:20:00,90,78.801102,0.0
2023-06-19 16:20:00,91,807.006042,750.0
2023-06-19 16:20:00,92,705.920654,635.0
2023-06-19 16:20:00,95,0.0,0.0
2023-06-19 16:20:00,96,0.0,0.0
2023-06-19 16:20:00,97,0.0,0.0
2023-06-19 16:20:00,98,0.0,0.0
2023-06-19 16:20:00,99,357.611115,261.0
2023-06-19 16:20:00,100,0.0,0.0
2023-06-19 16:20:00,101,0.0,0.0
2023-06-19 16:20:00,102,0.0,0.0
2023-06-19 16:20:00,103,0.0,0.0
2023-06-19 16:20:00,104,0.0,0.0
2023-06-19 16:20:00,105,0.0,0.0
2023-06-19 16:20:00,106,0.0,0.0
2023-06-19 16:20:00,107,0.0,0.0
2023-06-19 16:20:00,108,0.0,0.0
2023-06-19 16:20:00,112,0.0,0.0
2023-06-19 16:20:00,113,11.050714,0.0
2023-06-19 16:20:00,114,0.0,0.0
2023-06-19 16:20:00,115,921.0,752.332947
2023-06-19 16:20:00,116,917.99292,750.045654
2023-06-19 16:20:00,117,0.0,0.0
2023-06-19 16:20:00,118,0.0,0.0
2023-06-19 16:20:00,119,0.0,0.0
2023-06-19 16:20:00,120,100.0,60.000153
2023-06-19 16:20:00,126,0.0,0.0
2023-06-19 16:20:00,127,0.0,0.0
2023-06-19 16:20:00,128,998.0,750.0
2023-06-19 16:20:00,129,995.0,750.0
2023-06-19 16:20:00,130,0.0,0.0
2023-06-19 16:20:00,131,987.0,718.0
2023-06-19 16:20:00,132,948.0,758.0
2023-06-19 16:20:00,133,971.0,755.0
2023-06-19 16:20:00,134,281.985657,175.0
2023-06-19 16:20:00,135,291.0,210.0
2023-06-19 16:20:00,136,155.5,109.996994
2023-06-19 16:20:00,137,155.5,109.996994
2023-06-19 16:20:00,138,180.0,120.0
2023-06-19 16:20:00,139,282.0,196.0
2023-06-19 16:20:00,140,282.0,196.0
2023-06-19 16:20:00,141,271.0,188.0
2023-06-19 16:20:00,142,0.0,0.0
2023-06-19 16:20:00,143,0.0,0.0
2023-06-19 16:20:00,144,0.0,0.0
2023-06-19 16:20:00,145,160.0,88.436272
2023-06-19 16:20:00,146,160.0,88.436272
2023-06-19 16:20:00,147,172.0,104.0
2023-06-19 16:20:00,150,38.0,29.999542
2023-06-19 16:20:00,151,5.941463,0.0
2023-06-19 16:20:00,152,15.0,14.999771
2023-06-19 16:20:00,153,0.0,0.0
2023-06-19 16:20:00,154,231.0,141.003876
2023-06-19 16:20:00,155,122.0,70.501938
2023-06-19 16:20:00,156,387.99704,350.0
2023-06-19 16:20:00,158,0.0,0.0
2023-06-19 16:20:00,159,0.0,0.0
2023-06-19 16:20:00,160,0.0,0.0
2023-06-19 16:20:00,161,0.0,0.0
2023-06-19 16:20:00,162,0.0,0.0
2023-06-19 16:20:00,166,0.0,0.0
2023-06-19 16:20:00,167,91.0,64.0
2023-06-19 16:20:00,168,42.0,29.999542
2023-06-19 16:20:00,169,143.0,104.99588
2023-06-19 16:20:00,170,143.0,104.99588
2023-06-19 16:20:00,171,166.0,104.99588
2023-06-19 16:20:00,172,141.0,110.000916
2023-06-19 16:20:00,173,141.0,110.000916
2023-06-19 16:20:00,174,167.0,110.000916
2023-06-19 16:20:00,175,0.0,0.0
2023-06-19 16:20:00,176,289.0,162.0
2023-06-19 16:20:00,177,148.0,108.0
2023-06-19 16:20:00,178,10.467451,0.0
2023-06-19 16:20:00,179,0.0,0.0
2023-06-19 16:20:00,180,0.0,0.0
2023-06-19 16:20:00,181,0.0,0.0
2023-06-19 16:20:00,182,0.0,0.0
2023-06-19 16:20:00,183,0.0,0.0
2023-06-19 16:20:00,184,149.5,119.995728
2023-06-19 16:20:00,185,149.5,114.0
2023-06-19 16:20:00,186,180.0,122.0
2023-06-19 16:20:00,187,0.0,0.0
2023-06-19 16:20:00,188,0.0,0.0
2023-06-19 16:20:00,189,0.0,0.0
2023-06-19 16:20:00,190,1000.0,795.0
2023-06-19 16:20:00,191,999.0,795.0
2023-06-19 16:20:00,193,0.0,0.0
2023-06-19 16:20:00,194,12.719484,11.999903
2023-06-19 16:20:00,195,26.01713,10.0
2023-06-19 16:20:00,196,0.0,0.0
2023-06-19 16:20:00,197,0.0,0.0
2023-06-19 16:20:00,198,0.0,0.0
2023-06-19 16:20:00,200,0.0,0.0
2023-06-19 16:20:00,207,72.5,60.0
2023-06-19 16:20:00,208,72.5,60.0
2023-06-19 16:20:00,209,0.0,0.0
2023-06-19 16:20:00,210,0.0,0.0
2023-06-19 16:20:00,211,72.5,60.0
2023-06-19 16:20:00,212,84.600006,80.323494
2023-06-19 16:20:00,213,0.0,0.0
2023-06-19 16:20:00,214,69.864197,69.864197
2023-06-19 16:20:00,215,71.310776,71.310776
2023-06-19 16:20:00,216,67.0,67.0
2023-06-19 16:20:00,217,27.0,20.99826
2023-06-19 16:20:00,218,27.0,20.99826
2023-06-19 16:20:00,219,27.0,20.99826
2023-06-19 16:20:00,220,0.0,0.0
2023-06-19 16:20:00,231,297.489563,270.0
2023-06-19 16:20:00,232,293.80072,270.0
2023-06-19 16:20:00,233,0.0,0.0
2023-06-19 16:20:00,234,0.0,0.0
2023-06-19 16:20:00,237,0.0,0.0
2023-06-19 16:20:00,238,0.0,0.0
2023-06-19 16:20:00,240,278.0,200.0
2023-06-19 16:20:00,241,136.0,100.0
2023-06-19 16:20:00,242,0.0,0.0
2023-06-19 16:20:00,243,0.0,0.0
2023-06-19 16:20:00,244,0.0,0.0
2023-06-19 16:20:00,247,0.0,0.0
2023-06-19 16:20:00,248,0.0,0.0
2023-06-19 16:20:00,249,0.0,0.0
2023-06-19 16:20:00,250,156.5,99.334106
2023-06-19 16:20:00,251,156.5,99.553833
2023-06-19 16:20:00,252,180.0,130.0
2023-06-19 16:20:00,253,0.0,0.0
2023-06-19 16:20:00,254,0.0,0.0
2023-06-19 16:20:00,255,241.5,175.0
2023-06-19 16:20:00,256,241.5,175.0
2023-06-19 16:20:00,257,261.0,222.0
2023-06-19 16:20:00,258,275.5,172.002289
2023-06-19 16:20:00,259,275.5,172.002289
2023-06-19 16:20:00,260,271.0,212.0
2023-06-19 16:20:00,264,10.0,5.000229
2023-06-19 16:20:00,265,0.0,0.0
2023-06-19 16:20:00,266,298.338989,230.0
2023-06-19 16:20:00,267,0.0,0.0
2023-06-19 16:20:00,268,0.0,0.0
2023-06-19 16:20:00,269,0.0,0.0
2023-06-19 16:20:00,270,0.0,0.0
2023-06-19 16:20:00,271,89.666664,75.0
2023-06-19 16:20:00,272,89.666664,75.0
2023-06-19 16:20:00,273,89.666664,75.0
2023-06-19 16:20:00,274,112.5,112.5
2023-06-19 16:20:00,275,157.0,100.0
2023-06-19 16:20:00,276,71.0,50.0
2023-06-19 16:20:00,277,155.0,100.0
2023-06-19 16:20:00,278,75.0,50.0
2023-06-19 16:20:00,279,0.0,0.0
2023-06-19 16:20:00,280,0.0,0.0
2023-06-19 16:20:00,281,161.0,100.0
2023-06-19 16:20:00,282,73.0,50.0
2023-06-19 16:20:00,283,159.0,100.0
2023-06-19 16:20:00,284,75.0,50.0
2023-06-19 16:20:00,285,159.0,100.0
2023-06-19 16:20:00,286,75.0,50.0
2023-06-19 16:20:00,287,0.0,0.0
2023-06-19 16:20:00,288,0.0,0.0
2023-06-19 16:20:00,289,160.0,100.0
2023-06-19 16:20:00,290,75.0,50.0
2023-06-19 16:20:00,291,96.0,53.471863
2023-06-19 16:20:00,292,96.0,53.025528
2023-06-19 16:20:00,293,0.0,0.0
2023-06-19 16:20:00,294,102.0,84.0
2023-06-19 16:20:00,299,183.0,133.0
2023-06-19 16:20:00,300,183.0,133.0
2023-06-19 16:20:00,301,178.5,133.0
2023-06-19 16:20:00,302,178.5,133.0
2023-06-19 16:20:00,303,204.0,128.999451
2023-06-19 16:20:00,304,198.0,128.999451
2023-06-19 16:20:00,305,375.0,310.000916
2023-06-19 16:20:00,306,356.0,297.007629
2023-06-19 16:20:00,307,304.70694,207.007019
2023-06-19 16:20:00,308,149.5,119.995728
2023-06-19 16:20:00,309,149.5,119.995728
2023-06-19 16:20:00,310,164.0,122.0
2023-06-19 16:20:00,311,0.0,0.0
2023-06-19 16:20:00,312,0.0,0.0
2023-06-19 16:20:00,313,0.0,0.0
2023-06-19 16:20:00,314,151.0,119.995728
2023-06-19 16:20:00,315,151.0,119.995728
2023-06-19 16:20:00,316,169.0,122.0
2023-06-19 16:20:00,317,0.0,0.0
2023-06-19 16:20:00,318,0.0,0.0
2023-06-19 16:20:00,319,0.0,0.0
2023-06-19 16:20:00,320,0.0,0.0
2023-06-19 16:20:00,321,0.0,0.0
2023-06-19 16:20:00,322,0.0,0.0
2023-06-19 16:20:00,323,165.5,122.0
2023-06-19 16:20:00,324,165.5,122.0
2023-06-19 16:20:00,325,176.0,136.0
2023-06-19 16:20:00,326,144.0,135.0
2023-06-19 16:20:00,327,142.622513,135.0
2023-06-19 16:20:00,328,176.0,150.0
2023-06-19 16:20:00,329,0.0,0.0
2023-06-19 16:20:00,330,0.0,0.0
2023-06-19 16:20:00,331,784.0,644.627686
2023-06-19 16:20:00,332,0.0,0.0
2023-06-19 16:20:00,333,0.0,0.0
2023-06-19 16:20:00,334,7.985049,0.0
2023-06-19 16:20:00,335,69.5,50.99826
2023-06-19 16:20:00,336,5.373949,0.0
2023-06-19 16:20:00,337,40.5,40.5
2023-06-19 16:20:00,338,40.5,40.5
2023-06-19 16:20:00,339,29.0,29.0
2023-06-19 16:20:00,340,818.0,677.207397
2023-06-19 16:20:00,341,777.0,673.88855
2023-06-19 16:20:00,342,166.0,135.0
2023-06-19 16:20:00,343,0.0,0.0
2023-06-19 16:20:00,344,0.0,0.0
2023-06-19 16:20:00,345,100.0,79.998932
2023-06-19 16:20:00,346,0.0,0.0
2023-06-19 16:20:00,347,163.0,163.0
2023-06-19 16:20:00,348,0.0,0.0
2023-06-19 16:20:00,349,0.0,0.0
2023-06-19 16:20:00,350,0.0,0.0
2023-06-19 16:20:00,351,0.0,0.0
2023-06-19 16:20:00,352,0.0,0.0
2023-06-19 16:20:00,353,0.0,0.0
2023-06-19 16:20:00,354,0.0,0.0
2023-06-19 16:20:00,355,0.0,0.0
2023-06-19 16:20:00,356,0.0,0.0
2023-06-19 16:20:00,357,12.5,10.0
2023-06-19 16:20:00,358,20.0,10.000153
2023-06-19 16:20:00,359,20.0,10.000153
2023-06-19 16:20:00,360,21.25,7.0
2023-06-19 16:20:00,361,21.25,7.0
2023-06-19 16:20:00,362,0.0,0.0
2023-06-19 16:20:00,363,21.25,10.0
2023-06-19 16:20:00,364,726.862061,665.0
2023-06-19 16:20:00,365,0.0,0.0
2023-06-19 16:20:00,366,0.0,0.0
2023-06-19 16:20:00,367,393.378143,355.0
2023-06-19 16:20:00,368,85.0,68.0
2023-06-19 16:20:00,369,85.0,70.415375
2023-06-19 16:20:00,370,85.0,68.0
2023-06-19 16:20:00,371,85.0,70.415375
2023-06-19 16:20:00,372,0.0,0.0
2023-06-19 16:20:00,373,0.0,0.0
2023-06-19 16:20:00,374,0.0,0.0
2023-06-19 16:20:00,375,0.0,0.0
2023-06-19 16:20:00,376,160.5,158.0
2023-06-19 16:20:00,377,160.5,158.0
2023-06-19 16:20:00,378,148.0,123.0
2023-06-19 16:20:00,379,0.0,0.0
2023-06-19 16:20:00,380,39.5,31.0
2023-06-19 16:20:00,381,2.161932,0.0
2023-06-19 16:20:00,382,163.5,129.972046
2023-06-19 16:20:00,383,163.5,129.972046
2023-06-19 16:20:00,384,188.0,129.972046
2023-06-19 16:20:00,385,270.5,188.018433
2023-06-19 16:20:00,386,270.5,187.697998
2023-06-19 16:20:00,387,275.0,204.0
2023-06-19 16:20:00,388,0.0,0.0
2023-06-19 16:20:00,389,0.0,0.0
2023-06-19 16:20:00,390,0.0,0.0
2023-06-19 16:20:00,419,287.0,160.002441
2023-06-19 16:20:00,420,287.0,160.002441
2023-06-19 16:20:00,421,268.0,160.002441
2023-06-19 16:20:00,422,253.0,186.0
2023-06-19 16:20:00,423,253.0,186.0
2023-06-19 16:20:00,432,301.0,220.0
2023-06-19 16:20:00,433,387.813416,267.0
2023-06-19 16:20:00,434,270.0,189.016327
2023-06-19 16:20:00,435,270.0,189.016327
2023-06-19 16:20:00,436,280.5,189.016327
2023-06-19 16:20:00,437,280.5,189.016327
2023-06-19 16:20:00,438,273.0,206.0
2023-06-19 16:20:00,439,285.0,206.0
2023-06-19 16:20:00,440,198.0,119.237717
2023-06-19 16:20:00,441,168.801682,124.034836
2023-06-19 16:20:00,442,194.0,121.636276
2023-06-19 16:20:00,443,25.0,20.037918
2023-06-19 16:20:00,444,0.0,0.0
2023-06-19 16:20:00,450,219.0,215.0
2023-06-19 16:20:00,451,83.0,83.0
2023-06-19 16:20:00,452,239.0,235.0
2023-06-19 16:20:00,453,113.0,113.0
2023-06-19 16:20:00,459,430.0,276.0
2023-06-19 16:20:00,467,10.75862,5.000153
2023-06-19 16:20:00,468,10.75862,4.000366
2023-06-19 16:20:00,469,0.0,0.0
2023-06-19 16:20:00,471,4.42486,0.0
2023-06-19 16:20:00,472,235.0,180.0
2023-06-19 16:20:00,473,120.0,90.0
2023-06-19 16:20:00,474,222.0,180.0
2023-06-19 16:20:00,475,128.0,90.0
2023-06-19 16:20:00,477,244.5,173.994461
2023-06-19 16:20:00,478,244.5,173.994461
2023-06-19 16:20:00,479,253.0,173.994461
2023-06-19 16:20:00,480,244.5,173.994461
2023-06-19 16:20:00,481,244.5,173.994461
2023-06-19 16:20:00,482,253.0,173.994461
2023-06-19 16:20:00,485,36.0,20.00061
2023-06-19 16:20:00,486,0.0,0.0
2023-06-19 16:20:00,487,0.0,0.0
2023-06-19 16:20:00,488,17.0,13.000565
2023-06-19 16:20:00,489,1001.0,795.0
2023-06-19 16:20:00,490,1002.0,795.0
2023-06-19 16:20:00,491,969.0,791.0
2023-06-19 16:20:00,492,0.0,0.0
2023-06-19 16:20:00,493,994.0,795.0
2023-06-19 16:20:00,494,992.0,795.0
2023-06-19 16:20:00,495,0.0,0.0
2023-06-19 16:20:00,496,299.999908,200.0
2023-06-19 16:20:00,497,0.0,0.0
2023-06-19 16:20:00,498,0.0,0.0
2023-06-19 16:20:00,499,347.0,265.0
2023-06-19 16:20:00,501,285.0,167.006409
2023-06-19 16:20:00,502,167.0,167.0
2023-06-19 16:20:00,503,288.0,204.0
2023-06-19 16:20:00,507,0.0,0.0
2023-06-19 16:20:00,508,0.0,0.0
2023-06-19 16:20:00,511,0.0,0.0
2023-06-19 16:20:00,512,0.0,0.0
2023-06-19 16:20:00,513,328.0,150.0
2023-06-19 16:20:00,514,141.0,120.0
2023-06-19 16:20:00,516,0.0,0.0
2023-06-19 16:20:00,521,939.0,767.359009
2023-06-19 16:20:00,522,939.0,750.810364
2023-06-19 16:20:00,523,0.0,0.0
2023-06-19 16:20:00,524,0.0,0.0
2023-06-19 16:20:00,525,0.0,0.0
2023-06-19 16:20:00,526,235.476257,131.0
2023-06-19 16:20:00,527,1357.0,1058.099976
2023-06-19 16:20:00,528,131.0,131.0
2023-06-19 16:20:00,529,831.519226,605.507019
2023-06-19 16:20:00,530,994.0,577.0
2023-06-19 16:20:00,533,0.0,0.0
2023-06-19 16:20:00,534,0.0,0.0
2023-06-19 16:20:00,535,0.0,0.0
2023-06-19 16:20:00,536,96.0,33.5
2023-06-19 16:20:00,537,96.0,33.5
2023-06-19 16:20:00,538,102.666672,84.0
2023-06-19 16:20:00,539,334.0,174.0
2023-06-19 16:20:00,540,165.0,87.0
2023-06-19 16:20:00,541,87.0,51.0
2023-06-19 16:20:00,542,44.0,25.5
2023-06-19 16:20:00,544,0.0,0.0
2023-06-19 16:20:00,545,1012.0,795.0
2023-06-19 16:20:00,546,0.0,0.0
2023-06-19 16:20:00,547,0.0,0.0
2023-06-19 16:20:00,548,0.0,0.0
2023-06-19 16:20:00,549,0.0,0.0
2023-06-19 16:20:00,550,0.0,0.0
2023-06-19 16:20:00,552,0.0,0.0
2023-06-19 16:20:00,553,0.0,0.0
2023-06-19 16:25:00,1,0.0,0.0
2023-06-19 16:25:00,2,0.0,0.0
2023-06-19 16:25:00,3,0.0,0.0
2023-06-19 16:25:00,4,480.0,330.0
2023-06-19 16:25:00,5,403.667023,364.991486
2023-06-19 16:25:00,6,0.0,0.0
2023-06-19 16:25:00,7,0.0,0.0
2023-06-19 16:25:00,8,0.0,0.0
2023-06-19 16:25:00,9,441.046509,364.917023
2023-06-19 16:25:00,10,441.091797,364.371613
2023-06-19 16:25:00,11,0.0,0.0
2023-06-19 16:25:00,12,0.0,0.0
2023-06-19 16:25:00,15,0.0,0.0
2023-06-19 16:25:00,16,487.933289,427.933289
2023-06-19 16:25:00,17,460.274811,420.274811
2023-06-19 16:25:00,18,0.0,0.0
2023-06-19 16:25:00,27,615.0,615.0
2023-06-19 16:25:00,28,612.0,612.0
2023-06-19 16:25:00,29,612.0,612.0
2023-06-19 16:25:00,33,0.0,0.0
2023-06-19 16:25:00,36,999.0,795.0
2023-06-19 16:25:00,37,992.0,795.0
2023-06-19 16:25:00,43,383.061615,281.0
2023-06-19 16:25:00,46,506.0,447.6539
2023-06-19 16:25:00,47,462.986359,409.996735
2023-06-19 16:25:00,48,462.713654,409.897614
2023-06-19 16:25:00,49,0.0,0.0
2023-06-19 16:25:00,50,0.0,0.0
2023-06-19 16:25:00,51,463.0,405.012726
2023-06-19 16:25:00,52,0.0,0.0
2023-06-19 16:25:00,53,0.0,0.0
2023-06-19 16:25:00,54,0.0,0.0
2023-06-19 16:25:00,55,0.0,0.0
2023-06-19 16:25:00,56,0.0,0.0
2023-06-19 16:25:00,57,0.0,0.0
2023-06-19 16:25:00,58,136.5,135.0
2023-06-19 16:25:00,59,136.5,135.0
2023-06-19 16:25:00,60,175.0,150.0
2023-06-19 16:25:00,61,353.0,280.0
2023-06-19 16:25:00,62,0.0,0.0
2023-06-19 16:25:00,63,0.0,0.0
2023-06-19 16:25:00,64,332.485596,281.056061
2023-06-19 16:25:00,65,0.0,0.0
2023-06-19 16:25:00,66,378.282257,314.109528
2023-06-19 16:25:00,67,385.770782,332.830719
2023-06-19 16:25:00,68,396.11087,354.775421
2023-06-19 16:25:00,69,830.156738,670.163574
2023-06-19 16:25:00,70,853.352966,670.621338
2023-06-19 16:25:00,71,0.0,0.0
2023-06-19 16:25:00,72,0.0,0.0
2023-06-19 16:25:00,73,0.0,0.0
2023-06-19 16:25:00,74,0.0,0.0
2023-06-19 16:25:00,75,0.0,0.0
2023-06-19 16:25:00,76,0.0,0.0
2023-06-19 16:25:00,77,0.0,0.0
2023-06-19 16:25:00,78,0.0,0.0
2023-06-19 16:25:00,79,0.0,0.0
2023-06-19 16:25:00,80,0.0,0.0
2023-06-19 16:25:00,83,450.564667,361.20517
2023-06-19 16:25:00,84,0.0,0.0
2023-06-19 16:25:00,85,394.359772,320.0
2023-06-19 16:25:00,86,0.0,0.0
2023-06-19 16:25:00,87,442.687103,342.687103
2023-06-19 16:25:00,88,0.0,0.0
2023-06-19 16:25:00,89,455.993927,380.018097
2023-06-19 16:25:00,90,78.801102,0.0
2023-06-19 16:25:00,91,807.006042,750.0
2023-06-19 16:25:00,92,705.920654,635.0
2023-06-19 16:25:00,95,0.0,0.0
2023-06-19 16:25:00,96,0.0,0.0
2023-06-19 16:25:00,97,0.0,0.0
2023-06-19 16:25:00,98,0.0,0.0
2023-06-19 16:25:00,99,357.611115,261.0
2023-06-19 16:25:00,100,0.0,0.0
2023-06-19 16:25:00,101,0.0,0.0
2023-06-19 16:25:00,102,0.0,0.0
2023-06-19 16:25:00,103,0.0,0.0
2023-06-19 16:25:00,104,0.0,0.0
2023-06-19 16:25:00,105,0.0,0.0
2023-06-19 16:25:00,106,0.0,0.0
2023-06-19 16:25:00,107,0.0,0.0
2023-06-19 16:25:00,108,0.0,0.0
2023-06-19 16:25:00,112,0.0,0.0
2023-06-19 16:25:00,113,11.050714,0.0
2023-06-19 16:25:00,114,0.0,0.0
2023-06-19 16:25:00,115,921.0,752.332947
2023-06-19 16:25:00,116,917.99292,750.045654
2023-06-19 16:25:00,117,0.0,0.0
2023-06-19 16:25:00,118,0.0,0.0
2023-06-19 16:25:00,119,0.0,0.0
2023-06-19 16:25:00,120,100.0,60.000153
2023-06-19 16:25:00,126,0.0,0.0
2023-06-19 16:25:00,127,0.0,0.0
2023-06-19 16:25:00,128,998.0,750.0
2023-06-19 16:25:00,129,995.0,750.0
2023-06-19 16:25:00,130,0.0,0.0
2023-06-19 16:25:00,131,987.0,718.0
2023-06-19 16:25:00,132,948.0,758.0
2023-06-19 16:25:00,133,971.0,755.0
2023-06-19 16:25:00,134,281.985657,175.0
2023-06-19 16:25:00,135,291.0,210.0
2023-06-19 16:25:00,136,155.5,109.996994
2023-06-19 16:25:00,137,155.5,109.996994
2023-06-19 16:25:00,138,180.0,120.0
2023-06-19 16:25:00,139,282.0,196.0
2023-06-19 16:25:00,140,282.0,196.0
2023-06-19 16:25:00,141,271.0,188.0
2023-06-19 16:25:00,142,0.0,0.0
2023-06-19 16:25:00,143,0.0,0.0
2023-06-19 16:25:00,144,0.0,0.0
2023-06-19 16:25:00,145,160.0,88.436272
2023-06-19 16:25:00,146,160.0,88.436272
2023-06-19 16:25:00,147,172.0,104.0
2023-06-19 16:25:00,150,38.0,29.999542
2023-06-19 16:25:00,151,5.941463,0.0
2023-06-19 16:25:00,152,15.0,14.999771
2023-06-19 16:25:00,153,0.0,0.0
2023-06-19 16:25:00,154,231.0,141.003876
2023-06-19 16:25:00,155,122.0,70.501938
2023-06-19 16:25:00,156,387.99704,350.0
2023-06-19 16:25:00,158,0.0,0.0
2023-06-19 16:25:00,159,0.0,0.0
2023-06-19 16:25:00,160,0.0,0.0
2023-06-19 16:25:00,161,0.0,0.0
2023-06-19 16:25:00,162,0.0,0.0
2023-06-19 16:25:00,166,0.0,0.0
2023-06-19 16:25:00,167,91.0,64.0
2023-06-19 16:25:00,168,42.0,29.999542
2023-06-19 16:25:00,169,143.0,104.99588
2023-06-19 16:25:00,170,143.0,104.99588
2023-06-19 16:25:00,171,166.0,104.99588
2023-06-19 16:25:00,172,141.0,110.000916
2023-06-19 16:25:00,173,141.0,110.000916
2023-06-19 16:25:00,174,167.0,110.000916
2023-06-19 16:25:00,175,0.0,0.0
2023-06-19 16:25:00,176,289.0,162.0
2023-06-19 16:25:00,177,148.0,108.0
2023-06-19 16:25:00,178,10.467451,0.0
2023-06-19 16:25:00,179,0.0,0.0
2023-06-19 16:25:00,180,0.0,0.0
2023-06-19 16:25:00,181,0.0,0.0
2023-06-19 16:25:00,182,0.0,0.0
2023-06-19 16:25:00,183,0.0,0.0
2023-06-19 16:25:00,184,149.5,119.995728
2023-06-19 16:25:00,185,149.5,114.0
2023-06-19 16:25:00,186,180.0,122.0
2023-06-19 16:25:00,187,0.0,0.0
2023-06-19 16:25:00,188,0.0,0.0
2023-06-19 16:25:00,189,0.0,0.0
2023-06-19 16:25:00,190,1000.0,795.0
2023-06-19 16:25:00,191,999.0,795.0
2023-06-19 16:25:00,193,0.0,0.0
2023-06-19 16:25:00,194,12.719484,11.999903
2023-06-19 16:25:00,195,26.01713,10.0
2023-06-19 16:25:00,196,0.0,0.0
2023-06-19 16:25:00,197,0.0,0.0
2023-06-19 16:25:00,198,0.0,0.0
2023-06-19 16:25:00,200,0.0,0.0
2023-06-19 16:25:00,207,72.5,60.0
2023-06-19 16:25:00,208,72.5,60.0
2023-06-19 16:25:00,209,0.0,0.0
2023-06-19 16:25:00,210,0.0,0.0
2023-06-19 16:25:00,211,72.5,60.0
2023-06-19 16:25:00,212,84.600006,80.323494
2023-06-19 16:25:00,213,0.0,0.0
2023-06-19 16:25:00,214,69.864197,69.864197
2023-06-19 16:25:00,215,71.310776,71.310776
2023-06-19 16:25:00,216,67.0,67.0
2023-06-19 16:25:00,217,27.0,20.99826
2023-06-19 16:25:00,218,27.0,20.99826
2023-06-19 16:25:00,219,27.0,20.99826
2023-06-19 16:25:00,220,0.0,0.0
2023-06-19 16:25:00,231,297.489563,270.0
2023-06-19 16:25:00,232,293.80072,270.0
2023-06-19 16:25:00,233,0.0,0.0
2023-06-19 16:25:00,234,0.0,0.0
2023-06-19 16:25:00,237,0.0,0.0
2023-06-19 16:25:00,238,0.0,0.0
2023-06-19 16:25:00,240,278.0,200.0
2023-06-19 16:25:00,241,136.0,100.0
2023-06-19 16:25:00,242,0.0,0.0
2023-06-19 16:25:00,243,0.0,0.0
2023-06-19 16:25:00,244,0.0,0.0
2023-06-19 16:25:00,247,0.0,0.0
2023-06-19 16:25:00,248,0.0,0.0
2023-06-19 16:25:00,249,0.0,0.0
2023-06-19 16:25:00,250,156.5,99.334106
2023-06-19 16:25:00,251,156.5,99.553833
2023-06-19 16:25:00,252,180.0,130.0
2023-06-19 16:25:00,253,0.0,0.0
2023-06-19 16:25:00,254,0.0,0.0
2023-06-19 16:25:00,255,241.5,175.0
2023-06-19 16:25:00,256,241.5,175.0
2023-06-19 16:25:00,257,261.0,222.0
2023-06-19 16:25:00,258,275.5,172.002289
2023-06-19 16:25:00,259,275.5,172.002289
2023-06-19 16:25:00,260,271.0,212.0
2023-06-19 16:25:00,264,10.0,5.000229
2023-06-19 16:25:00,265,0.0,0.0
2023-06-19 16:25:00,266,298.338989,230.0
2023-06-19 16:25:00,267,0.0,0.0
2023-06-19 16:25:00,268,0.0,0.0
2023-06-19 16:25:00,269,0.0,0.0
2023-06-19 16:25:00,270,0.0,0.0
2023-06-19 16:25:00,271,89.666664,75.0
2023-06-19 16:25:00,272,89.666664,75.0
2023-06-19 16:25:00,273,89.666664,75.0
2023-06-19 16:25:00,274,112.5,112.5
2023-06-19 16:25:00,275,157.0,100.0
2023-06-19 16:25:00,276,71.0,50.0
2023-06-19 16:25:00,277,155.0,100.0
2023-06-19 16:25:00,278,75.0,50.0
2023-06-19 16:25:00,279,0.0,0.0
2023-06-19 16:25:00,280,0.0,0.0
2023-06-19 16:25:00,281,161.0,100.0
2023-06-19 16:25:00,282,73.0,50.0
2023-06-19 16:25:00,283,159.0,100.0
2023-06-19 16:25:00,284,75.0,50.0
2023-06-19 16:25:00,285,159.0,100.0
2023-06-19 16:25:00,286,75.0,50.0
2023-06-19 16:25:00,287,0.0,0.0
2023-06-19 16:25:00,288,0.0,0.0
2023-06-19 16:25:00,289,160.0,100.0
2023-06-19 16:25:00,290,75.0,50.0
2023-06-19 16:25:00,291,96.0,53.471863
2023-06-19 16:25:00,292,96.0,53.025528
2023-06-19 16:25:00,293,0.0,0.0
2023-06-19 16:25:00,294,102.0,84.0
2023-06-19 16:25:00,299,183.0,133.0
2023-06-19 16:25:00,300,183.0,133.0
2023-06-19 16:25:00,301,178.5,133.0
2023-06-19 16:25:00,302,178.5,133.0
2023-06-19 16:25:00,303,204.0,128.999451
2023-06-19 16:25:00,304,198.0,128.999451
2023-06-19 16:25:00,305,375.0,310.000916
2023-06-19 16:25:00,306,356.0,297.007629
2023-06-19 16:25:00,307,304.70694,207.007019
2023-06-19 16:25:00,308,149.5,119.995728
2023-06-19 16:25:00,309,149.5,119.995728
2023-06-19 16:25:00,310,164.0,122.0
2023-06-19 16:25:00,311,0.0,0.0
2023-06-19 16:25:00,312,0.0,0.0
2023-06-19 16:25:00,313,0.0,0.0
2023-06-19 16:25:00,314,151.0,119.995728
2023-06-19 16:25:00,315,151.0,119.995728
2023-06-19 16:25:00,316,169.0,122.0
2023-06-19 16:25:00,317,0.0,0.0
2023-06-19 16:25:00,318,0.0,0.0
2023-06-19 16:25:00,319,0.0,0.0
2023-06-19 16:25:00,320,0.0,0.0
2023-06-19 16:25:00,321,0.0,0.0
2023-06-19 16:25:00,322,0.0,0.0
2023-06-19 16:25:00,323,165.5,122.0
2023-06-19 16:25:00,324,165.5,122.0
2023-06-19 16:25:00,325,176.0,136.0
2023-06-19 16:25:00,326,144.0,135.0
2023-06-19 16:25:00,327,142.622513,135.0
2023-06-19 16:25:00,328,176.0,150.0
2023-06-19 16:25:00,329,0.0,0.0
2023-06-19 16:25:00,330,0.0,0.0
2023-06-19 16:25:00,331,784.0,644.627686
2023-06-19 16:25:00,332,0.0,0.0
2023-06-19 16:25:00,333,0.0,0.0
2023-06-19 16:25:00,334,7.985049,0.0
2023-06-19 16:25:00,335,69.5,50.99826
2023-06-19 16:25:00,336,5.373949,0.0
2023-06-19 16:25:00,337,40.5,40.5
2023-06-19 16:25:00,338,40.5,40.5
2023-06-19 16:25:00,339,29.0,29.0
2023-06-19 16:25:00,340,818.0,677.207397
2023-06-19 16:25:00,341,777.0,673.88855
2023-06-19 16:25:00,342,166.0,135.0
2023-06-19 16:25:00,343,0.0,0.0
2023-06-19 16:25:00,344,0.0,0.0
2023-06-19 16:25:00,345,100.0,79.998932
2023-06-19 16:25:00,346,0.0,0.0
2023-06-19 16:25:00,347,163.0,163.0
2023-06-19 16:25:00,348,0.0,0.0
2023-06-19 16:25:00,349,0.0,0.0
2023-06-19 16:25:00,350,0.0,0.0
2023-06-19 16:25:00,351,0.0,0.0
2023-06-19 16:25:00,352,0.0,0.0
2023-06-19 16:25:00,353,0.0,0.0
2023-06-19 16:25:00,354,0.0,0.0
2023-06-19 16:25:00,355,0.0,0.0
2023-06-19 16:25:00,356,0.0,0.0
2023-06-19 16:25:00,357,12.5,10.0
2023-06-19 16:25:00,358,20.0,10.000153
2023-06-19 16:25:00,359,20.0,10.000153
2023-06-19 16:25:00,360,21.25,7.0
2023-06-19 16:25:00,361,21.25,7.0
2023-06-19 16:25:00,362,0.0,0.0
2023-06-19 16:25:00,363,21.25,10.0
2023-06-19 16:25:00,364,726.862061,665.0
2023-06-19 16:25:00,365,0.0,0.0
2023-06-19 16:25:00,366,0.0,0.0
2023-06-19 16:25:00,367,393.378143,355.0
2023-06-19 16:25:00,368,85.0,68.0
2023-06-19 16:25:00,369,85.0,70.415375
2023-06-19 16:25:00,370,85.0,68.0
2023-06-19 16:25:00,371,85.0,70.415375
2023-06-19 16:25:00,372,0.0,0.0
2023-06-19 16:25:00,373,0.0,0.0
2023-06-19 16:25:00,374,0.0,0.0
2023-06-19 16:25:00,375,0.0,0.0
2023-06-19 16:25:00,376,160.5,158.0
2023-06-19 16:25:00,377,160.5,158.0
2023-06-19 16:25:00,378,148.0,123.0
2023-06-19 16:25:00,379,0.0,0.0
2023-06-19 16:25:00,380,39.5,31.0
2023-06-19 16:25:00,381,2.161932,0.0
2023-06-19 16:25:00,382,163.5,129.972046
2023-06-19 16:25:00,383,163.5,129.972046
2023-06-19 16:25:00,384,188.0,129.972046
2023-06-19 16:25:00,385,270.5,188.018433
2023-06-19 16:25:00,386,270.5,187.697998
2023-06-19 16:25:00,387,275.0,204.0
2023-06-19 16:25:00,388,0.0,0.0
2023-06-19 16:25:00,389,0.0,0.0
2023-06-19 16:25:00,390,0.0,0.0
2023-06-19 16:25:00,419,287.0,160.002441
2023-06-19 16:25:00,420,287.0,160.002441
2023-06-19 16:25:00,421,268.0,160.002441
2023-06-19 16:25:00,422,253.0,186.0
2023-06-19 16:25:00,423,253.0,186.0
2023-06-19 16:25:00,432,301.0,220.0
2023-06-19 16:25:00,433,387.813416,267.0
2023-06-19 16:25:00,434,270.0,189.016327
2023-06-19 16:25:00,435,270.0,189.016327
2023-06-19 16:25:00,436,280.5,189.016327
2023-06-19 16:25:00,437,280.5,189.016327
2023-06-19 16:25:00,438,273.0,206.0
2023-06-19 16:25:00,439,285.0,206.0
2023-06-19 16:25:00,440,198.0,119.237717
2023-06-19 16:25:00,441,168.801682,124.034836
2023-06-19 16:25:00,442,194.0,121.636276
2023-06-19 16:25:00,443,25.0,20.037918
2023-06-19 16:25:00,444,0.0,0.0
2023-06-19 16:25:00,450,219.0,215.0
2023-06-19 16:25:00,451,83.0,83.0
2023-06-19 16:25:00,452,239.0,235.0
2023-06-19 16:25:00,453,113.0,113.0
2023-06-19 16:25:00,459,430.0,276.0
2023-06-19 16:25:00,467,10.75862,5.000153
2023-06-19 16:25:00,468,10.75862,4.000366
2023-06-19 16:25:00,469,0.0,0.0
2023-06-19 16:25:00,471,4.42486,0.0
2023-06-19 16:25:00,472,235.0,180.0
2023-06-19 16:25:00,473,120.0,90.0
2023-06-19 16:25:00,474,222.0,180.0
2023-06-19 16:25:00,475,128.0,90.0
2023-06-19 16:25:00,477,244.5,173.994461
2023-06-19 16:25:00,478,244.5,173.994461
2023-06-19 16:25:00,479,253.0,173.994461
2023-06-19 16:25:00,480,244.5,173.994461
2023-06-19 16:25:00,481,244.5,173.994461
2023-06-19 16:25:00,482,253.0,173.994461
2023-06-19 16:25:00,485,36.0,20.00061
2023-06-19 16:25:00,486,0.0,0.0
2023-06-19 16:25:00,487,0.0,0.0
2023-06-19 16:25:00,488,17.0,13.000565
2023-06-19 16:25:00,489,1001.0,795.0
2023-06-19 16:25:00,490,1002.0,795.0
2023-06-19 16:25:00,491,969.0,791.0
2023-06-19 16:25:00,492,0.0,0.0
2023-06-19 16:25:00,493,994.0,795.0
2023-06-19 16:25:00,494,992.0,795.0
2023-06-19 16:25:00,495,0.0,0.0
2023-06-19 16:25:00,496,299.999908,200.0
2023-06-19 16:25:00,497,0.0,0.0
2023-06-19 16:25:00,498,0.0,0.0
2023-06-19 16:25:00,499,347.0,265.0
2023-06-19 16:25:00,501,285.0,167.006409
2023-06-19 16:25:00,502,167.0,167.0
2023-06-19 16:25:00,503,288.0,204.0
2023-06-19 16:25:00,507,0.0,0.0
2023-06-19 16:25:00,508,0.0,0.0
2023-06-19 16:25:00,511,0.0,0.0
2023-06-19 16:25:00,512,0.0,0.0
2023-06-19 16:25:00,513,328.0,150.0
2023-06-19 16:25:00,514,141.0,120.0
2023-06-19 16:25:00,516,0.0,0.0
2023-06-19 16:25:00,521,939.0,767.359009
2023-06-19 16:25:00,522,939.0,750.810364
2023-06-19 16:25:00,523,0.0,0.0
2023-06-19 16:25:00,524,0.0,0.0
2023-06-19 16:25:00,525,0.0,0.0
2023-06-19 16:25:00,526,235.476257,131.0
2023-06-19 16:25:00,527,1357.0,1058.099976
2023-06-19 16:25:00,528,131.0,131.0
2023-06-19 16:25:00,529,831.519226,605.507019
2023-06-19 16:25:00,530,994.0,577.0
2023-06-19 16:25:00,533,0.0,0.0
2023-06-19 16:25:00,534,0.0,0.0
2023-06-19 16:25:00,535,0.0,0.0
2023-06-19 16:25:00,536,96.0,33.5
2023-06-19 16:25:00,537,96.0,33.5
2023-06-19 16:25:00,538,102.666672,84.0
2023-06-19 16:25:00,539,334.0,174.0
2023-06-19 16:25:00,540,165.0,87.0
2023-06-19 16:25:00,541,87.0,51.0
2023-06-19 16:25:00,542,44.0,25.5
2023-06-19 16:25:00,544,0.0,0.0
2023-06-19 16:25:00,545,1012.0,795.0
2023-06-19 16:25:00,546,0.0,0.0
2023-06-19 16:25:00,547,0.0,0.0
2023-06-19 16:25:00,548,0.0,0.0
2023-06-19 16:25:00,549,0.0,0.0
2023-06-19 16:25:00,550,0.0,0.0
2023-06-19 16:25:00,552,0.0,0.0
2023-06-19 16:25:00,553,0.0,0.0
2023-06-19 16:30:00,1,0.0,0.0
2023-06-19 16:30:00,2,0.0,0.0
2023-06-19 16:30:00,3,0.0,0.0
2023-06-19 16:30:00,4,480.0,330.0
2023-06-19 16:30:00,5,403.667023,364.991486
2023-06-19 16:30:00,6,0.0,0.0
2023-06-19 16:30:00,7,0.0,0.0
2023-06-19 16:30:00,8,0.0,0.0
2023-06-19 16:30:00,9,441.046509,364.917023
2023-06-19 16:30:00,10,441.091797,364.371613
2023-06-19 16:30:00,11,0.0,0.0
2023-06-19 16:30:00,12,0.0,0.0
2023-06-19 16:30:00,15,0.0,0.0
2023-06-19 16:30:00,16,487.933289,427.933289
2023-06-19 16:30:00,17,460.274811,420.274811
2023-06-19 16:30:00,18,0.0,0.0
2023-06-19 16:30:00,27,615.0,615.0
2023-06-19 16:30:00,28,612.0,612.0
2023-06-19 16:30:00,29,612.0,612.0
2023-06-19 16:30:00,33,0.0,0.0
2023-06-19 16:30:00,36,999.0,795.0
2023-06-19 16:30:00,37,992.0,795.0
2023-06-19 16:30:00,43,383.061615,281.0
2023-06-19 16:30:00,46,506.0,447.6539
2023-06-19 16:30:00,47,462.986359,409.996735
2023-06-19 16:30:00,48,462.713654,409.897614
2023-06-19 16:30:00,49,0.0,0.0
2023-06-19 16:30:00,50,0.0,0.0
2023-06-19 16:30:00,51,463.0,405.012726
2023-06-19 16:30:00,52,0.0,0.0
2023-06-19 16:30:00,53,0.0,0.0
2023-06-19 16:30:00,54,0.0,0.0
2023-06-19 16:30:00,55,0.0,0.0
2023-06-19 16:30:00,56,0.0,0.0
2023-06-19 16:30:00,57,0.0,0.0
2023-06-19 16:30:00,58,136.5,135.0
2023-06-19 16:30:00,59,136.5,135.0
2023-06-19 16:30:00,60,175.0,150.0
2023-06-19 16:30:00,61,353.0,280.0
2023-06-19 16:30:00,62,0.0,0.0
2023-06-19 16:30:00,63,0.0,0.0
2023-06-19 16:30:00,64,332.485596,281.056061
2023-06-19 16:30:00,65,0.0,0.0
2023-06-19 16:30:00,66,378.282257,314.109528
2023-06-19 16:30:00,67,385.770782,332.830719
2023-06-19 16:30:00,68,396.11087,354.775421
2023-06-19 16:30:00,69,830.156738,670.163574
2023-06-19 16:30:00,70,853.352966,670.621338
2023-06-19 16:30:00,71,0.0,0.0
2023-06-19 16:30:00,72,0.0,0.0
2023-06-19 16:30:00,73,0.0,0.0
2023-06-19 16:30:00,74,0.0,0.0
2023-06-19 16:30:00,75,0.0,0.0
2023-06-19 16:30:00,76,0.0,0.0
2023-06-19 16:30:00,77,0.0,0.0
2023-06-19 16:30:00,78,0.0,0.0
2023-06-19 16:30:00,79,0.0,0.0
2023-06-19 16:30:00,80,0.0,0.0
2023-06-19 16:30:00,83,450.564667,361.20517
2023-06-19 16:30:00,84,0.0,0.0
2023-06-19 16:30:00,85,394.359772,320.0
2023-06-19 16:30:00,86,0.0,0.0
2023-06-19 16:30:00,87,442.687103,342.687103
2023-06-19 16:30:00,88,0.0,0.0
2023-06-19 16:30:00,89,455.993927,380.018097
2023-06-19 16:30:00,90,78.801102,0.0
2023-06-19 16:30:00,91,807.006042,750.0
2023-06-19 16:30:00,92,705.920654,635.0
2023-06-19 16:30:00,95,0.0,0.0
2023-06-19 16:30:00,96,0.0,0.0
2023-06-19 16:30:00,97,0.0,0.0
2023-06-19 16:30:00,98,0.0,0.0
2023-06-19 16:30:00,99,357.611115,261.0
2023-06-19 16:30:00,100,0.0,0.0
2023-06-19 16:30:00,101,0.0,0.0
2023-06-19 16:30:00,102,0.0,0.0
2023-06-19 16:30:00,103,0.0,0.0
2023-06-19 16:30:00,104,0.0,0.0
2023-06-19 16:30:00,105,0.0,0.0
2023-06-19 16:30:00,106,0.0,0.0
2023-06-19 16:30:00,107,0.0,0.0
2023-06-19 16:30:00,108,0.0,0.0
2023-06-19 16:30:00,112,0.0,0.0
2023-06-19 16:30:00,113,11.050714,0.0
2023-06-19 16:30:00,114,0.0,0.0
2023-06-19 16:30:00,115,921.0,752.332947
2023-06-19 16:30:00,116,917.99292,750.045654
2023-06-19 16:30:00,117,0.0,0.0
2023-06-19 16:30:00,118,0.0,0.0
2023-06-19 16:30:00,119,0.0,0.0
2023-06-19 16:30:00,120,100.0,60.000153
2023-06-19 16:30:00,126,0.0,0.0
2023-06-19 16:30:00,127,0.0,0.0
2023-06-19 16:30:00,128,998.0,750.0
2023-06-19 16:30:00,129,995.0,750.0
2023-06-19 16:30:00,130,0.0,0.0
2023-06-19 16:30:00,131,987.0,718.0
2023-06-19 16:30:00,132,948.0,758.0
2023-06-19 16:30:00,133,971.0,755.0
2023-06-19 16:30:00,134,281.985657,175.0
2023-06-19 16:30:00,135,291.0,210.0
2023-06-19 16:30:00,136,155.5,109.996994
2023-06-19 16:30:00,137,155.5,109.996994
2023-06-19 16:30:00,138,180.0,120.0
2023-06-19 16:30:00,139,282.0,196.0
2023-06-19 16:30:00,140,282.0,196.0
2023-06-19 16:30:00,141,271.0,188.0
2023-06-19 16:30:00,142,0.0,0.0
2023-06-19 16:30:00,143,0.0,0.0
2023-06-19 16:30:00,144,0.0,0.0
2023-06-19 16:30:00,145,160.0,88.436272
2023-06-19 16:30:00,146,160.0,88.436272
2023-06-19 16:30:00,147,172.0,104.0
2023-06-19 16:30:00,150,38.0,29.999542
2023-06-19 16:30:00,151,5.941463,0.0
2023-06-19 16:30:00,152,15.0,14.999771
2023-06-19 16:30:00,153,0.0,0.0
2023-06-19 16:30:00,154,231.0,141.003876
2023-06-19 16:30:00,155,122.0,70.501938
2023-06-19 16:30:00,156,387.99704,350.0
2023-06-19 16:30:00,158,0.0,0.0
2023-06-19 16:30:00,159,0.0,0.0
2023-06-19 16:30:00,160,0.0,0.0
2023-06-19 16:30:00,161,0.0,0.0
2023-06-19 16:30:00,162,0.0,0.0
2023-06-19 16:30:00,166,0.0,0.0
2023-06-19 16:30:00,167,91.0,64.0
2023-06-19 16:30:00,168,42.0,29.999542
2023-06-19 16:30:00,169,143.0,104.99588
2023-06-19 16:30:00,170,143.0,104.99588
2023-06-19 16:30:00,171,166.0,104.99588
2023-06-19 16:30:00,172,141.0,110.000916
2023-06-19 16:30:00,173,141.0,110.000916
2023-06-19 16:30:00,174,167.0,110.000916
2023-06-19 16:30:00,175,0.0,0.0
2023-06-19 16:30:00,176,289.0,162.0
2023-06-19 16:30:00,177,148.0,108.0
2023-06-19 16:30:00,178,10.467451,0.0
2023-06-19 16:30:00,179,0.0,0.0
2023-06-19 16:30:00,180,0.0,0.0
2023-06-19 16:30:00,181,0.0,0.0
2023-06-19 16:30:00,182,0.0,0.0
2023-06-19 16:30:00,183,0.0,0.0
2023-06-19 16:30:00,184,149.5,119.995728
2023-06-19 16:30:00,185,149.5,114.0
2023-06-19 16:30:00,186,180.0,122.0
2023-06-19 16:30:00,187,0.0,0.0
2023-06-19 16:30:00,188,0.0,0.0
2023-06-19 16:30:00,189,0.0,0.0
2023-06-19 16:30:00,190,1000.0,795.0
2023-06-19 16:30:00,191,999.0,795.0
2023-06-19 16:30:00,193,0.0,0.0
2023-06-19 16:30:00,194,12.719484,11.999903
2023-06-19 16:30:00,195,26.01713,10.0
2023-06-19 16:30:00,196,0.0,0.0
2023-06-19 16:30:00,197,0.0,0.0
2023-06-19 16:30:00,198,0.0,0.0
2023-06-19 16:30:00,200,0.0,0.0
2023-06-19 16:30:00,207,72.5,60.0
2023-06-19 16:30:00,208,72.5,60.0
2023-06-19 16:30:00,209,0.0,0.0
2023-06-19 16:30:00,210,0.0,0.0
2023-06-19 16:30:00,211,72.5,60.0
2023-06-19 16:30:00,212,84.600006,80.323494
2023-06-19 16:30:00,213,0.0,0.0
2023-06-19 16:30:00,214,69.864197,69.864197
2023-06-19 16:30:00,215,71.310776,71.310776
2023-06-19 16:30:00,216,67.0,67.0
2023-06-19 16:30:00,217,27.0,20.99826
2023-06-19 16:30:00,218,27.0,20.99826
2023-06-19 16:30:00,219,27.0,20.99826
2023-06-19 16:30:00,220,0.0,0.0
2023-06-19 16:30:00,231,297.489563,270.0
2023-06-19 16:30:00,232,293.80072,270.0
2023-06-19 16:30:00,233,0.0,0.0
2023-06-19 16:30:00,234,0.0,0.0
2023-06-19 16:30:00,237,0.0,0.0
2023-06-19 16:30:00,238,0.0,0.0
2023-06-19 16:30:00,240,278.0,200.0
2023-06-19 16:30:00,241,136.0,100.0
2023-06-19 16:30:00,242,0.0,0.0
2023-06-19 16:30:00,243,0.0,0.0
2023-06-19 16:30:00,244,0.0,0.0
2023-06-19 16:30:00,247,0.0,0.0
2023-06-19 16:30:00,248,0.0,0.0
2023-06-19 16:30:00,249,0.0,0.0
2023-06-19 16:30:00,250,156.5,99.334106
2023-06-19 16:30:00,251,156.5,99.553833
2023-06-19 16:30:00,252,180.0,130.0
2023-06-19 16:30:00,253,0.0,0.0
2023-06-19 16:30:00,254,0.0,0.0
2023-06-19 16:30:00,255,241.5,175.0
2023-06-19 16:30:00,256,241.5,175.0
2023-06-19 16:30:00,257,261.0,222.0
2023-06-19 16:30:00,258,275.5,172.002289
2023-06-19 16:30:00,259,275.5,172.002289
2023-06-19 16:30:00,260,271.0,212.0
2023-06-19 16:30:00,264,10.0,5.000229
2023-06-19 16:30:00,265,0.0,0.0
2023-06-19 16:30:00,266,298.338989,230.0
2023-06-19 16:30:00,267,0.0,0.0
2023-06-19 16:30:00,268,0.0,0.0
2023-06-19 16:30:00,269,0.0,0.0
2023-06-19 16:30:00,270,0.0,0.0
2023-06-19 16:30:00,271,89.666664,75.0
2023-06-19 16:30:00,272,89.666664,75.0
2023-06-19 16:30:00,273,89.666664,75.0
2023-06-19 16:30:00,274,112.5,112.5
2023-06-19 16:30:00,275,157.0,100.0
2023-06-19 16:30:00,276,71.0,50.0
2023-06-19 16:30:00,277,155.0,100.0
2023-06-19 16:30:00,278,75.0,50.0
2023-06-19 16:30:00,279,0.0,0.0
2023-06-19 16:30:00,280,0.0,0.0
2023-06-19 16:30:00,281,161.0,100.0
2023-06-19 16:30:00,282,73.0,50.0
2023-06-19 16:30:00,283,159.0,100.0
2023-06-19 16:30:00,284,75.0,50.0
2023-06-19 16:30:00,285,159.0,100.0
2023-06-19 16:30:00,286,75.0,50.0
2023-06-19 16:30:00,287,0.0,0.0
2023-06-19 16:30:00,288,0.0,0.0
2023-06-19 16:30:00,289,160.0,100.0
2023-06-19 16:30:00,290,75.0,50.0
2023-06-19 16:30:00,291,96.0,53.471863
2023-06-19 16:30:00,292,96.0,53.025528
2023-06-19 16:30:00,293,0.0,0.0
2023-06-19 16:30:00,294,102.0,84.0
2023-06-19 16:30:00,299,183.0,133.0
2023-06-19 16:30:00,300,183.0,133.0
2023-06-19 16:30:00,301,178.5,133.0
2023-06-19 16:30:00,302,178.5,133.0
2023-06-19 16:30:00,303,204.0,128.999451
2023-06-19 16:30:00,304,198.0,128.999451
2023-06-19 16:30:00,305,375.0,310.000916
2023-06-19 16:30:00,306,356.0,297.007629
2023-06-19 16:30:00,307,304.70694,207.007019
2023-06-19 16:30:00,308,149.5,119.995728
2023-06-19 16:30:00,309,149.5,119.995728
2023-06-19 16:30:00,310,164.0,122.0
2023-06-19 16:30:00,311,0.0,0.0
2023-06-19 16:30:00,312,0.0,0.0
2023-06-19 16:30:00,313,0.0,0.0
2023-06-19 16:30:00,314,151.0,119.995728
2023-06-19 16:30:00,315,151.0,119.995728
2023-06-19 16:30:00,316,169.0,122.0
2023-06-19 16:30:00,317,0.0,0.0
2023-06-19 16:30:00,318,0.0,0.0
2023-06-19 16:30:00,319,0.0,0.0
2023-06-19 16:30:00,320,0.0,0.0
2023-06-19 16:30:00,321,0.0,0.0
2023-06-19 16:30:00,322,0.0,0.0
2023-06-19 16:30:00,323,165.5,122.0
2023-06-19 16:30:00,324,165.5,122.0
2023-06-19 16:30:00,325,176.0,136.0
2023-06-19 16:30:00,326,144.0,135.0
2023-06-19 16:30:00,327,142.622513,135.0
2023-06-19 16:30:00,328,176.0,150.0
2023-06-19 16:30:00,329,0.0,0.0
2023-06-19 16:30:00,330,0.0,0.0
2023-06-19 16:30:00,331,784.0,644.627686
2023-06-19 16:30:00,332,0.0,0.0
2023-06-19 16:30:00,333,0.0,0.0
2023-06-19 16:30:00,334,7.985049,0.0
2023-06-19 16:30:00,335,69.5,50.99826
2023-06-19 16:30:00,336,5.373949,0.0
2023-06-19 16:30:00,337,40.5,40.5
2023-06-19 16:30:00,338,40.5,40.5
2023-06-19 16:30:00,339,29.0,29.0
2023-06-19 16:30:00,340,818.0,677.207397
2023-06-19 16:30:00,341,777.0,673.88855
2023-06-19 16:30:00,342,166.0,135.0
2023-06-19 16:30:00,343,0.0,0.0
2023-06-19 16:30:00,344,0.0,0.0
2023-06-19 16:30:00,345,100.0,79.998932
2023-06-19 16:30:00,346,0.0,0.0
2023-06-19 16:30:00,347,163.0,163.0
2023-06-19 16:30:00,348,0.0,0.0
2023-06-19 16:30:00,349,0.0,0.0
2023-06-19 16:30:00,350,0.0,0.0
2023-06-19 16:30:00,351,0.0,0.0
2023-06-19 16:30:00,352,0.0,0.0
2023-06-19 16:30:00,353,0.0,0.0
2023-06-19 16:30:00,354,0.0,0.0
2023-06-19 16:30:00,355,0.0,0.0
2023-06-19 16:30:00,356,0.0,0.0
2023-06-19 16:30:00,357,12.5,10.0
2023-06-19 16:30:00,358,20.0,10.000153
2023-06-19 16:30:00,359,20.0,10.000153
2023-06-19 16:30:00,360,21.25,7.0
2023-06-19 16:30:00,361,21.25,7.0
2023-06-19 16:30:00,362,0.0,0.0
2023-06-19 16:30:00,363,21.25,10.0
2023-06-19 16:30:00,364,726.862061,665.0
2023-06-19 16:30:00,365,0.0,0.0
2023-06-19 16:30:00,366,0.0,0.0
2023-06-19 16:30:00,367,393.378143,355.0
2023-06-19 16:30:00,368,85.0,68.0
2023-06-19 16:30:00,369,85.0,70.415375
2023-06-19 16:30:00,370,85.0,68.0
2023-06-19 16:30:00,371,85.0,70.415375
2023-06-19 16:30:00,372,0.0,0.0
2023-06-19 16:30:00,373,0.0,0.0
2023-06-19 16:30:00,374,0.0,0.0
2023-06-19 16:30:00,375,0.0,0.0
2023-06-19 16:30:00,376,160.5,158.0
2023-06-19 16:30:00,377,160.5,158.0
2023-06-19 16:30:00,378,148.0,123.0
2023-06-19 16:30:00,379,0.0,0.0
2023-06-19 16:30:00,380,39.5,31.0
2023-06-19 16:30:00,381,2.161932,0.0
2023-06-19 16:30:00,382,163.5,129.972046
2023-06-19 16:30:00,383,163.5,129.972046
2023-06-19 16:30:00,384,188.0,129.972046
2023-06-19 16:30:00,385,270.5,188.018433
2023-06-19 16:30:00,386,270.5,187.697998
2023-06-19 16:30:00,387,275.0,204.0
2023-06-19 16:30:00,388,0.0,0.0
2023-06-19 16:30:00,389,0.0,0.0
2023-06-19 16:30:00,390,0.0,0.0
2023-06-19 16:30:00,419,287.0,160.002441
2023-06-19 16:30:00,420,287.0,160.002441
2023-06-19 16:30:00,421,268.0,160.002441
2023-06-19 16:30:00,422,253.0,186.0
2023-06-19 16:30:00,423,253.0,186.0
2023-06-19 16:30:00,432,301.0,220.0
2023-06-19 16:30:00,433,387.813416,267.0
2023-06-19 16:30:00,434,270.0,189.016327
2023-06-19 16:30:00,435,270.0,189.016327
2023-06-19 16:30:00,436,280.5,189.016327
2023-06-19 16:30:00,437,280.5,189.016327
2023-06-19 16:30:00,438,273.0,206.0
2023-06-19 16:30:00,439,285.0,206.0
2023-06-19 16:30:00,440,198.0,119.237717
2023-06-19 16:30:00,441,168.801682,124.034836
2023-06-19 16:30:00,442,194.0,121.636276
2023-06-19 16:30:00,443,25.0,20.037918
2023-06-19 16:30:00,444,0.0,0.0
2023-06-19 16:30:00,450,219.0,215.0
2023-06-19 16:30:00,451,83.0,83.0
2023-06-19 16:30:00,452,239.0,235.0
2023-06-19 16:30:00,453,113.0,113.0
2023-06-19 16:30:00,459,430.0,276.0
2023-06-19 16:30:00,467,10.75862,5.000153
2023-06-19 16:30:00,468,10.75862,4.000366
2023-06-19 16:30:00,469,0.0,0.0
2023-06-19 16:30:00,471,4.42486,0.0
2023-06-19 16:30:00,472,235.0,180.0
2023-06-19 16:30:00,473,120.0,90.0
2023-06-19 16:30:00,474,222.0,180.0
2023-06-19 16:30:00,475,128.0,90.0
2023-06-19 16:30:00,477,244.5,173.994461
2023-06-19 16:30:00,478,244.5,173.994461
2023-06-19 16:30:00,479,253.0,173.994461
2023-06-19 16:30:00,480,244.5,173.994461
2023-06-19 16:30:00,481,244.5,173.994461
2023-06-19 16:30:00,482,253.0,173.994461
2023-06-19 16:30:00,485,36.0,20.00061
2023-06-19 16:30:00,486,0.0,0.0
2023-06-19 16:30:00,487,0.0,0.0
2023-06-19 16:30:00,488,17.0,13.000565
2023-06-19 16:30:00,489,1001.0,795.0
2023-06-19 16:30:00,490,1002.0,795.0
2023-06-19 16:30:00,491,969.0,791.0
2023-06-19 16:30:00,492,0.0,0.0
2023-06-19 16:30:00,493,994.0,795.0
2023-06-19 16:30:00,494,992.0,795.0
2023-06-19 16:30:00,495,0.0,0.0
2023-06-19 16:30:00,496,299.999908,200.0
2023-06-19 16:30:00,497,0.0,0.0
2023-06-19 16:30:00,498,0.0,0.0
2023-06-19 16:30:00,499,347.0,265.0
2023-06-19 16:30:00,501,285.0,167.006409
2023-06-19 16:30:00,502,167.0,167.0
2023-06-19 16:30:00,503,288.0,204.0
2023-06-19 16:30:00,507,0.0,0.0
2023-06-19 16:30:00,508,0.0,0.0
2023-06-19 16:30:00,511,0.0,0.0
2023-06-19 16:30:00,512,0.0,0.0
2023-06-19 16:30:00,513,328.0,150.0
2023-06-19 16:30:00,514,141.0,120.0
2023-06-19 16:30:00,516,0.0,0.0
2023-06-19 16:30:00,521,939.0,767.359009
2023-06-19 16:30:00,522,939.0,750.810364
2023-06-19 16:30:00,523,0.0,0.0
2023-06-19 16:30:00,524,0.0,0.0
2023-06-19 16:30:00,525,0.0,0.0
2023-06-19 16:30:00,526,235.476257,131.0
2023-06-19 16:30:00,527,1357.0,1058.099976
2023-06-19 16:30:00,528,131.0,131.0
2023-06-19 16:30:00,529,831.519226,605.507019
2023-06-19 16:30:00,530,994.0,577.0
2023-06-19 16:30:00,533,0.0,0.0
2023-06-19 16:30:00,534,0.0,0.0
2023-06-19 16:30:00,535,0.0,0.0
2023-06-19 16:30:00,536,96.0,33.5
2023-06-19 16:30:00,537,96.0,33.5
2023-06-19 16:30:00,538,102.666672,84.0
2023-06-19 16:30:00,539,334.0,174.0
2023-06-19 16:30:00,540,165.0,87.0
2023-06-19 16:30:00,541,87.0,51.0
2023-06-19 16:30:00,542,44.0,25.5
2023-06-19 16:30:00,544,0.0,0.0
2023-06-19 16:30:00,545,1012.0,795.0
2023-06-19 16:30:00,546,0.0,0.0
2023-06-19 16:30:00,547,0.0,0.0
2023-06-19 16:30:00,548,0.0,0.0
2023-06-19 16:30:00,549,0.0,0.0
2023-06-19 16:30:00,550,0.0,0.0
2023-06-19 16:30:00,552,0.0,0.0
2023-06-19 16:30:00,553,0.0,0.0
2023-06-19 16:35:00,1,0.0,0.0
2023-06-19 16:35:00,2,0.0,0.0
2023-06-19 16:35:00,3,0.0,0.0
2023-06-19 16:35:00,4,480.0,330.0
2023-06-19 16:35:00,5,403.667023,364.991486
2023-06-19 16:35:00,6,0.0,0.0
2023-06-19 16:35:00,7,0.0,0.0
2023-06-19 16:35:00,8,0.0,0.0
2023-06-19 16:35:00,9,441.046509,364.917023
2023-06-19 16:35:00,10,441.091797,364.371613
2023-06-19 16:35:00,11,0.0,0.0
2023-06-19 16:35:00,12,0.0,0.0
2023-06-19 16:35:00,15,0.0,0.0
2023-06-19 16:35:00,16,487.933289,427.933289
2023-06-19 16:35:00,17,460.274811,420.274811
2023-06-19 16:35:00,18,0.0,0.0
2023-06-19 16:35:00,27,615.0,615.0
2023-06-19 16:35:00,28,612.0,612.0
2023-06-19 16:35:00,29,612.0,612.0
2023-06-19 16:35:00,33,0.0,0.0
2023-06-19 16:35:00,36,999.0,795.0
2023-06-19 16:35:00,37,992.0,795.0
2023-06-19 16:35:00,43,383.061615,281.0
2023-06-19 16:35:00,46,506.0,447.6539
2023-06-19 16:35:00,47,462.986359,409.996735
2023-06-19 16:35:00,48,462.713654,409.897614
2023-06-19 16:35:00,49,0.0,0.0
2023-06-19 16:35:00,50,0.0,0.0
2023-06-19 16:35:00,51,463.0,405.012726
2023-06-19 16:35:00,52,0.0,0.0
2023-06-19 16:35:00,53,0.0,0.0
2023-06-19 16:35:00,54,0.0,0.0
2023-06-19 16:35:00,55,0.0,0.0
2023-06-19 16:35:00,56,0.0,0.0
2023-06-19 16:35:00,57,0.0,0.0
2023-06-19 16:35:00,58,136.5,135.0
2023-06-19 16:35:00,59,136.5,135.0
2023-06-19 16:35:00,60,175.0,150.0
2023-06-19 16:35:00,61,353.0,280.0
2023-06-19 16:35:00,62,0.0,0.0
2023-06-19 16:35:00,63,0.0,0.0
2023-06-19 16:35:00,64,332.485596,281.056061
2023-06-19 16:35:00,65,0.0,0.0
2023-06-19 16:35:00,66,378.282257,314.109528
2023-06-19 16:35:00,67,385.770782,332.830719
2023-06-19 16:35:00,68,396.11087,354.775421
2023-06-19 16:35:00,69,830.156738,670.163574
2023-06-19 16:35:00,70,853.352966,670.621338
2023-06-19 16:35:00,71,0.0,0.0
2023-06-19 16:35:00,72,0.0,0.0
2023-06-19 16:35:00,73,0.0,0.0
2023-06-19 16:35:00,74,0.0,0.0
2023-06-19 16:35:00,75,0.0,0.0
2023-06-19 16:35:00,76,0.0,0.0
2023-06-19 16:35:00,77,0.0,0.0
2023-06-19 16:35:00,78,0.0,0.0
2023-06-19 16:35:00,79,0.0,0.0
2023-06-19 16:35:00,80,0.0,0.0
2023-06-19 16:35:00,83,450.564667,361.20517
2023-06-19 16:35:00,84,0.0,0.0
2023-06-19 16:35:00,85,394.359772,320.0
2023-06-19 16:35:00,86,0.0,0.0
2023-06-19 16:35:00,87,442.687103,342.687103
2023-06-19 16:35:00,88,0.0,0.0
2023-06-19 16:35:00,89,455.993927,380.018097
2023-06-19 16:35:00,90,78.801102,0.0
2023-06-19 16:35:00,91,807.006042,750.0
2023-06-19 16:35:00,92,705.920654,635.0
2023-06-19 16:35:00,95,0.0,0.0
2023-06-19 16:35:00,96,0.0,0.0
2023-06-19 16:35:00,97,0.0,0.0
2023-06-19 16:35:00,98,0.0,0.0
2023-06-19 16:35:00,99,357.611115,261.0
2023-06-19 16:35:00,100,0.0,0.0
2023-06-19 16:35:00,101,0.0,0.0
2023-06-19 16:35:00,102,0.0,0.0
2023-06-19 16:35:00,103,0.0,0.0
2023-06-19 16:35:00,104,0.0,0.0
2023-06-19 16:35:00,105,0.0,0.0
2023-06-19 16:35:00,106,0.0,0.0
2023-06-19 16:35:00,107,0.0,0.0
2023-06-19 16:35:00,108,0.0,0.0
2023-06-19 16:35:00,112,0.0,0.0
2023-06-19 16:35:00,113,11.050714,0.0
2023-06-19 16:35:00,114,0.0,0.0
2023-06-19 16:35:00,115,921.0,752.332947
2023-06-19 16:35:00,116,917.99292,750.045654
2023-06-19 16:35:00,117,0.0,0.0
2023-06-19 16:35:00,118,0.0,0.0
2023-06-19 16:35:00,119,0.0,0.0
2023-06-19 16:35:00,120,100.0,60.000153
2023-06-19 16:35:00,126,0.0,0.0
2023-06-19 16:35:00,127,0.0,0.0
2023-06-19 16:35:00,128,998.0,750.0
2023-06-19 16:35:00,129,995.0,750.0
2023-06-19 16:35:00,130,0.0,0.0
2023-06-19 16:35:00,131,987.0,718.0
2023-06-19 16:35:00,132,948.0,758.0
2023-06-19 16:35:00,133,971.0,755.0
2023-06-19 16:35:00,134,281.985657,175.0
2023-06-19 16:35:00,135,291.0,210.0
2023-06-19 16:35:00,136,155.5,109.996994
2023-06-19 16:35:00,137,155.5,109.996994
2023-06-19 16:35:00,138,180.0,120.0
2023-06-19 16:35:00,139,282.0,196.0
2023-06-19 16:35:00,140,282.0,196.0
2023-06-19 16:35:00,141,271.0,188.0
2023-06-19 16:35:00,142,0.0,0.0
2023-06-19 16:35:00,143,0.0,0.0
2023-06-19 16:35:00,144,0.0,0.0
2023-06-19 16:35:00,145,160.0,88.436272
2023-06-19 16:35:00,146,160.0,88.436272
2023-06-19 16:35:00,147,172.0,104.0
2023-06-19 16:35:00,150,38.0,29.999542
2023-06-19 16:35:00,151,5.941463,0.0
2023-06-19 16:35:00,152,15.0,14.999771
2023-06-19 16:35:00,153,0.0,0.0
2023-06-19 16:35:00,154,231.0,141.003876
2023-06-19 16:35:00,155,122.0,70.501938
2023-06-19 16:35:00,156,387.99704,350.0
2023-06-19 16:35:00,158,0.0,0.0
2023-06-19 16:35:00,159,0.0,0.0
2023-06-19 16:35:00,160,0.0,0.0
2023-06-19 16:35:00,161,0.0,0.0
2023-06-19 16:35:00,162,0.0,0.0
2023-06-19 16:35:00,166,0.0,0.0
2023-06-19 16:35:00,167,91.0,64.0
2023-06-19 16:35:00,168,42.0,29.999542
2023-06-19 16:35:00,169,143.0,104.99588
2023-06-19 16:35:00,170,143.0,104.99588
2023-06-19 16:35:00,171,166.0,104.99588
2023-06-19 16:35:00,172,141.0,110.000916
2023-06-19 16:35:00,173,141.0,110.000916
2023-06-19 16:35:00,174,167.0,110.000916
2023-06-19 16:35:00,175,0.0,0.0
2023-06-19 16:35:00,176,289.0,162.0
2023-06-19 16:35:00,177,148.0,108.0
2023-06-19 16:35:00,178,10.467451,0.0
2023-06-19 16:35:00,179,0.0,0.0
2023-06-19 16:35:00,180,0.0,0.0
2023-06-19 16:35:00,181,0.0,0.0
2023-06-19 16:35:00,182,0.0,0.0
2023-06-19 16:35:00,183,0.0,0.0
2023-06-19 16:35:00,184,149.5,119.995728
2023-06-19 16:35:00,185,149.5,114.0
2023-06-19 16:35:00,186,180.0,122.0
2023-06-19 16:35:00,187,0.0,0.0
2023-06-19 16:35:00,188,0.0,0.0
2023-06-19 16:35:00,189,0.0,0.0
2023-06-19 16:35:00,190,1000.0,795.0
2023-06-19 16:35:00,191,999.0,795.0
2023-06-19 16:35:00,193,0.0,0.0
2023-06-19 16:35:00,194,12.719484,11.999903
2023-06-19 16:35:00,195,26.01713,10.0
2023-06-19 16:35:00,196,0.0,0.0
2023-06-19 16:35:00,197,0.0,0.0
2023-06-19 16:35:00,198,0.0,0.0
2023-06-19 16:35:00,200,0.0,0.0
2023-06-19 16:35:00,207,72.5,60.0
2023-06-19 16:35:00,208,72.5,60.0
2023-06-19 16:35:00,209,0.0,0.0
2023-06-19 16:35:00,210,0.0,0.0
2023-06-19 16:35:00,211,72.5,60.0
2023-06-19 16:35:00,212,84.600006,80.323494
2023-06-19 16:35:00,213,0.0,0.0
2023-06-19 16:35:00,214,69.864197,69.864197
2023-06-19 16:35:00,215,71.310776,71.310776
2023-06-19 16:35:00,216,67.0,67.0
2023-06-19 16:35:00,217,27.0,20.99826
2023-06-19 16:35:00,218,27.0,20.99826
2023-06-19 16:35:00,219,27.0,20.99826
2023-06-19 16:35:00,220,0.0,0.0
2023-06-19 16:35:00,231,297.489563,270.0
2023-06-19 16:35:00,232,293.80072,270.0
2023-06-19 16:35:00,233,0.0,0.0
2023-06-19 16:35:00,234,0.0,0.0
2023-06-19 16:35:00,237,0.0,0.0
2023-06-19 16:35:00,238,0.0,0.0
2023-06-19 16:35:00,240,278.0,200.0
2023-06-19 16:35:00,241,136.0,100.0
2023-06-19 16:35:00,242,0.0,0.0
2023-06-19 16:35:00,243,0.0,0.0
2023-06-19 16:35:00,244,0.0,0.0
2023-06-19 16:35:00,247,0.0,0.0
2023-06-19 16:35:00,248,0.0,0.0
2023-06-19 16:35:00,249,0.0,0.0
2023-06-19 16:35:00,250,156.5,99.334106
2023-06-19 16:35:00,251,156.5,99.553833
2023-06-19 16:35:00,252,180.0,130.0
2023-06-19 16:35:00,253,0.0,0.0
2023-06-19 16:35:00,254,0.0,0.0
2023-06-19 16:35:00,255,241.5,175.0
2023-06-19 16:35:00,256,241.5,175.0
2023-06-19 16:35:00,257,261.0,222.0
2023-06-19 16:35:00,258,275.5,172.002289
2023-06-19 16:35:00,259,275.5,172.002289
2023-06-19 16:35:00,260,271.0,212.0
2023-06-19 16:35:00,264,10.0,5.000229
2023-06-19 16:35:00,265,0.0,0.0
2023-06-19 16:35:00,266,298.338989,230.0
2023-06-19 16:35:00,267,0.0,0.0
2023-06-19 16:35:00,268,0.0,0.0
2023-06-19 16:35:00,269,0.0,0.0
2023-06-19 16:35:00,270,0.0,0.0
2023-06-19 16:35:00,271,89.666664,75.0
2023-06-19 16:35:00,272,89.666664,75.0
2023-06-19 16:35:00,273,89.666664,75.0
2023-06-19 16:35:00,274,112.5,112.5
2023-06-19 16:35:00,275,157.0,100.0
2023-06-19 16:35:00,276,71.0,50.0
2023-06-19 16:35:00,277,155.0,100.0
2023-06-19 16:35:00,278,75.0,50.0
2023-06-19 16:35:00,279,0.0,0.0
2023-06-19 16:35:00,280,0.0,0.0
2023-06-19 16:35:00,281,161.0,100.0
2023-06-19 16:35:00,282,73.0,50.0
2023-06-19 16:35:00,283,159.0,100.0
2023-06-19 16:35:00,284,75.0,50.0
2023-06-19 16:35:00,285,159.0,100.0
2023-06-19 16:35:00,286,75.0,50.0
2023-06-19 16:35:00,287,0.0,0.0
2023-06-19 16:35:00,288,0.0,0.0
2023-06-19 16:35:00,289,160.0,100.0
2023-06-19 16:35:00,290,75.0,50.0
2023-06-19 16:35:00,291,96.0,53.471863
2023-06-19 16:35:00,292,96.0,53.025528
2023-06-19 16:35:00,293,0.0,0.0
2023-06-19 16:35:00,294,102.0,84.0
2023-06-19 16:35:00,299,183.0,133.0
2023-06-19 16:35:00,300,183.0,133.0
2023-06-19 16:35:00,301,178.5,133.0
2023-06-19 16:35:00,302,178.5,133.0
2023-06-19 16:35:00,303,204.0,128.999451
2023-06-19 16:35:00,304,198.0,128.999451
2023-06-19 16:35:00,305,375.0,310.000916
2023-06-19 16:35:00,306,356.0,297.007629
2023-06-19 16:35:00,307,304.70694,207.007019
2023-06-19 16:35:00,308,149.5,119.995728
2023-06-19 16:35:00,309,149.5,119.995728
2023-06-19 16:35:00,310,164.0,122.0
2023-06-19 16:35:00,311,0.0,0.0
2023-06-19 16:35:00,312,0.0,0.0
2023-06-19 16:35:00,313,0.0,0.0
2023-06-19 16:35:00,314,151.0,119.995728
2023-06-19 16:35:00,315,151.0,119.995728
2023-06-19 16:35:00,316,169.0,122.0
2023-06-19 16:35:00,317,0.0,0.0
2023-06-19 16:35:00,318,0.0,0.0
2023-06-19 16:35:00,319,0.0,0.0
2023-06-19 16:35:00,320,0.0,0.0
2023-06-19 16:35:00,321,0.0,0.0
2023-06-19 16:35:00,322,0.0,0.0
2023-06-19 16:35:00,323,165.5,122.0
2023-06-19 16:35:00,324,165.5,122.0
2023-06-19 16:35:00,325,176.0,136.0
2023-06-19 16:35:00,326,144.0,135.0
2023-06-19 16:35:00,327,142.622513,135.0
2023-06-19 16:35:00,328,176.0,150.0
2023-06-19 16:35:00,329,0.0,0.0
2023-06-19 16:35:00,330,0.0,0.0
2023-06-19 16:35:00,331,784.0,644.627686
2023-06-19 16:35:00,332,0.0,0.0
2023-06-19 16:35:00,333,0.0,0.0
2023-06-19 16:35:00,334,7.985049,0.0
2023-06-19 16:35:00,335,69.5,50.99826
2023-06-19 16:35:00,336,5.373949,0.0
2023-06-19 16:35:00,337,40.5,40.5
2023-06-19 16:35:00,338,40.5,40.5
2023-06-19 16:35:00,339,29.0,29.0
2023-06-19 16:35:00,340,818.0,677.207397
2023-06-19 16:35:00,341,777.0,673.88855
2023-06-19 16:35:00,342,166.0,135.0
2023-06-19 16:35:00,343,0.0,0.0
2023-06-19 16:35:00,344,0.0,0.0
2023-06-19 16:35:00,345,100.0,79.998932
2023-06-19 16:35:00,346,0.0,0.0
2023-06-19 16:35:00,347,163.0,163.0
2023-06-19 16:35:00,348,0.0,0.0
2023-06-19 16:35:00,349,0.0,0.0
2023-06-19 16:35:00,350,0.0,0.0
2023-06-19 16:35:00,351,0.0,0.0
2023-06-19 16:35:00,352,0.0,0.0
2023-06-19 16:35:00,353,0.0,0.0
2023-06-19 16:35:00,354,0.0,0.0
2023-06-19 16:35:00,355,0.0,0.0
2023-06-19 16:35:00,356,0.0,0.0
2023-06-19 16:35:00,357,12.5,10.0
2023-06-19 16:35:00,358,20.0,10.000153
2023-06-19 16:35:00,359,20.0,10.000153
2023-06-19 16:35:00,360,21.25,7.0
2023-06-19 16:35:00,361,21.25,7.0
2023-06-19 16:35:00,362,0.0,0.0
2023-06-19 16:35:00,363,21.25,10.0
2023-06-19 16:35:00,364,726.862061,665.0
2023-06-19 16:35:00,365,0.0,0.0
2023-06-19 16:35:00,366,0.0,0.0
2023-06-19 16:35:00,367,393.378143,355.0
2023-06-19 16:35:00,368,85.0,68.0
2023-06-19 16:35:00,369,85.0,70.415375
2023-06-19 16:35:00,370,85.0,68.0
2023-06-19 16:35:00,371,85.0,70.415375
2023-06-19 16:35:00,372,0.0,0.0
2023-06-19 16:35:00,373,0.0,0.0
2023-06-19 16:35:00,374,0.0,0.0
2023-06-19 16:35:00,375,0.0,0.0
2023-06-19 16:35:00,376,160.5,158.0
2023-06-19 16:35:00,377,160.5,158.0
2023-06-19 16:35:00,378,148.0,123.0
2023-06-19 16:35:00,379,0.0,0.0
2023-06-19 16:35:00,380,39.5,31.0
2023-06-19 16:35:00,381,2.161932,0.0
2023-06-19 16:35:00,382,163.5,129.972046
2023-06-19 16:35:00,383,163.5,129.972046
2023-06-19 16:35:00,384,188.0,129.972046
2023-06-19 16:35:00,385,270.5,188.018433
2023-06-19 16:35:00,386,270.5,187.697998
2023-06-19 16:35:00,387,275.0,204.0
2023-06-19 16:35:00,388,0.0,0.0
2023-06-19 16:35:00,389,0.0,0.0
2023-06-19 16:35:00,390,0.0,0.0
2023-06-19 16:35:00,419,287.0,160.002441
2023-06-19 16:35:00,420,287.0,160.002441
2023-06-19 16:35:00,421,268.0,160.002441
2023-06-19 16:35:00,422,253.0,186.0
2023-06-19 16:35:00,423,253.0,186.0
2023-06-19 16:35:00,432,301.0,220.0
2023-06-19 16:35:00,433,387.813416,267.0
2023-06-19 16:35:00,434,270.0,189.016327
2023-06-19 16:35:00,435,270.0,189.016327
2023-06-19 16:35:00,436,280.5,189.016327
2023-06-19 16:35:00,437,280.5,189.016327
2023-06-19 16:35:00,438,273.0,206.0
2023-06-19 16:35:00,439,285.0,206.0
2023-06-19 16:35:00,440,198.0,119.237717
2023-06-19 16:35:00,441,168.801682,124.034836
2023-06-19 16:35:00,442,194.0,121.636276
2023-06-19 16:35:00,443,25.0,20.037918
2023-06-19 16:35:00,444,0.0,0.0
2023-06-19 16:35:00,450,219.0,215.0
2023-06-19 16:35:00,451,83.0,83.0
2023-06-19 16:35:00,452,239.0,235.0
2023-06-19 16:35:00,453,113.0,113.0
2023-06-19 16:35:00,459,430.0,276.0
2023-06-19 16:35:00,467,10.75862,5.000153
2023-06-19 16:35:00,468,10.75862,4.000366
2023-06-19 16:35:00,469,0.0,0.0
2023-06-19 16:35:00,471,4.42486,0.0
2023-06-19 16:35:00,472,235.0,180.0
2023-06-19 16:35:00,473,120.0,90.0
2023-06-19 16:35:00,474,222.0,180.0
2023-06-19 16:35:00,475,128.0,90.0
2023-06-19 16:35:00,477,244.5,173.994461
2023-06-19 16:35:00,478,244.5,173.994461
2023-06-19 16:35:00,479,253.0,173.994461
2023-06-19 16:35:00,480,244.5,173.994461
2023-06-19 16:35:00,481,244.5,173.994461
2023-06-19 16:35:00,482,253.0,173.994461
2023-06-19 16:35:00,485,36.0,20.00061
2023-06-19 16:35:00,486,0.0,0.0
2023-06-19 16:35:00,487,0.0,0.0
2023-06-19 16:35:00,488,17.0,13.000565
2023-06-19 16:35:00,489,1001.0,795.0
2023-06-19 16:35:00,490,1002.0,795.0
2023-06-19 16:35:00,491,969.0,791.0
2023-06-19 16:35:00,492,0.0,0.0
2023-06-19 16:35:00,493,994.0,795.0
2023-06-19 16:35:00,494,992.0,795.0
2023-06-19 16:35:00,495,0.0,0.0
2023-06-19 16:35:00,496,299.999908,200.0
2023-06-19 16:35:00,497,0.0,0.0
2023-06-19 16:35:00,498,0.0,0.0
2023-06-19 16:35:00,499,347.0,265.0
2023-06-19 16:35:00,501,285.0,167.006409
2023-06-19 16:35:00,502,167.0,167.0
2023-06-19 16:35:00,503,288.0,204.0
2023-06-19 16:35:00,507,0.0,0.0
2023-06-19 16:35:00,508,0.0,0.0
2023-06-19 16:35:00,511,0.0,0.0
2023-06-19 16:35:00,512,0.0,0.0
2023-06-19 16:35:00,513,328.0,150.0
2023-06-19 16:35:00,514,141.0,120.0
2023-06-19 16:35:00,516,0.0,0.0
2023-06-19 16:35:00,521,939.0,767.359009
2023-06-19 16:35:00,522,939.0,750.810364
2023-06-19 16:35:00,523,0.0,0.0
2023-06-19 16:35:00,524,0.0,0.0
2023-06-19 16:35:00,525,0.0,0.0
2023-06-19 16:35:00,526,235.476257,131.0
2023-06-19 16:35:00,527,1357.0,1058.099976
2023-06-19 16:35:00,528,131.0,131.0
2023-06-19 16:35:00,529,831.519226,605.507019
2023-06-19 16:35:00,530,994.0,577.0
2023-06-19 16:35:00,533,0.0,0.0
2023-06-19 16:35:00,534,0.0,0.0
2023-06-19 16:35:00,535,0.0,0.0
2023-06-19 16:35:00,536,96.0,33.5
2023-06-19 16:35:00,537,96.0,33.5
2023-06-19 16:35:00,538,102.666672,84.0
2023-06-19 16:35:00,539,334.0,174.0
2023-06-19 16:35:00,540,165.0,87.0
2023-06-19 16:35:00,541,87.0,51.0
2023-06-19 16:35:00,542,44.0,25.5
2023-06-19 16:35:00,544,0.0,0.0
2023-06-19 16:35:00,545,1012.0,795.0
2023-06-19 16:35:00,546,0.0,0.0
2023-06-19 16:35:00,547,0.0,0.0
2023-06-19 16:35:00,548,0.0,0.0
2023-06-19 16:35:00,549,0.0,0.0
2023-06-19 16:35:00,550,0.0,0.0
2023-06-19 16:35:00,552,0.0,0.0
2023-06-19 16:35:00,553,0.0,0.0
2023-06-19 16:40:00,1,0.0,0.0
2023-06-19 16:40:00,2,0.0,0.0
2023-06-19 16:40:00,3,0.0,0.0
2023-06-19 16:40:00,4,480.0,330.0
2023-06-19 16:40:00,5,403.667023,364.991486
2023-06-19 16:40:00,6,0.0,0.0
2023-06-19 16:40:00,7,0.0,0.0
2023-06-19 16:40:00,8,0.0,0.0
2023-06-19 16:40:00,9,441.046509,364.917023
2023-06-19 16:40:00,10,441.091797,364.371613
2023-06-19 16:40:00,11,0.0,0.0
2023-06-19 16:40:00,12,0.0,0.0
2023-06-19 16:40:00,15,0.0,0.0
2023-06-19 16:40:00,16,487.933289,427.933289
2023-06-19 16:40:00,17,460.274811,420.274811
2023-06-19 16:40:00,18,0.0,0.0
2023-06-19 16:40:00,27,615.0,615.0
2023-06-19 16:40:00,28,612.0,612.0
2023-06-19 16:40:00,29,612.0,612.0
2023-06-19 16:40:00,33,0.0,0.0
2023-06-19 16:40:00,36,999.0,795.0
2023-06-19 16:40:00,37,992.0,795.0
2023-06-19 16:40:00,43,383.061615,281.0
2023-06-19 16:40:00,46,506.0,447.6539
2023-06-19 16:40:00,47,462.986359,409.996735
2023-06-19 16:40:00,48,462.713654,409.897614
2023-06-19 16:40:00,49,0.0,0.0
2023-06-19 16:40:00,50,0.0,0.0
2023-06-19 16:40:00,51,463.0,405.012726
2023-06-19 16:40:00,52,0.0,0.0
2023-06-19 16:40:00,53,0.0,0.0
2023-06-19 16:40:00,54,0.0,0.0
2023-06-19 16:40:00,55,0.0,0.0
2023-06-19 16:40:00,56,0.0,0.0
2023-06-19 16:40:00,57,0.0,0.0
2023-06-19 16:40:00,58,136.5,135.0
2023-06-19 16:40:00,59,136.5,135.0
2023-06-19 16:40:00,60,175.0,150.0
2023-06-19 16:40:00,61,353.0,280.0
2023-06-19 16:40:00,62,0.0,0.0
2023-06-19 16:40:00,63,0.0,0.0
2023-06-19 16:40:00,64,332.485596,281.056061
2023-06-19 16:40:00,65,0.0,0.0
2023-06-19 16:40:00,66,378.282257,314.109528
2023-06-19 16:40:00,67,385.770782,332.830719
2023-06-19 16:40:00,68,396.11087,354.775421
2023-06-19 16:40:00,69,830.156738,670.163574
2023-06-19 16:40:00,70,853.352966,670.621338
2023-06-19 16:40:00,71,0.0,0.0
2023-06-19 16:40:00,72,0.0,0.0
2023-06-19 16:40:00,73,0.0,0.0
2023-06-19 16:40:00,74,0.0,0.0
2023-06-19 16:40:00,75,0.0,0.0
2023-06-19 16:40:00,76,0.0,0.0
2023-06-19 16:40:00,77,0.0,0.0
2023-06-19 16:40:00,78,0.0,0.0
2023-06-19 16:40:00,79,0.0,0.0
2023-06-19 16:40:00,80,0.0,0.0
2023-06-19 16:40:00,83,450.564667,361.20517
2023-06-19 16:40:00,84,0.0,0.0
2023-06-19 16:40:00,85,394.359772,320.0
2023-06-19 16:40:00,86,0.0,0.0
2023-06-19 16:40:00,87,442.687103,342.687103
2023-06-19 16:40:00,88,0.0,0.0
2023-06-19 16:40:00,89,455.993927,380.018097
2023-06-19 16:40:00,90,78.801102,0.0
2023-06-19 16:40:00,91,807.006042,750.0
2023-06-19 16:40:00,92,705.920654,635.0
2023-06-19 16:40:00,95,0.0,0.0
2023-06-19 16:40:00,96,0.0,0.0
2023-06-19 16:40:00,97,0.0,0.0
2023-06-19 16:40:00,98,0.0,0.0
2023-06-19 16:40:00,99,357.611115,261.0
2023-06-19 16:40:00,100,0.0,0.0
2023-06-19 16:40:00,101,0.0,0.0
2023-06-19 16:40:00,102,0.0,0.0
2023-06-19 16:40:00,103,0.0,0.0
2023-06-19 16:40:00,104,0.0,0.0
2023-06-19 16:40:00,105,0.0,0.0
2023-06-19 16:40:00,106,0.0,0.0
2023-06-19 16:40:00,107,0.0,0.0
2023-06-19 16:40:00,108,0.0,0.0
2023-06-19 16:40:00,112,0.0,0.0
2023-06-19 16:40:00,113,11.050714,0.0
2023-06-19 16:40:00,114,0.0,0.0
2023-06-19 16:40:00,115,921.0,752.332947
2023-06-19 16:40:00,116,917.99292,750.045654
2023-06-19 16:40:00,117,0.0,0.0
2023-06-19 16:40:00,118,0.0,0.0
2023-06-19 16:40:00,119,0.0,0.0
2023-06-19 16:40:00,120,100.0,60.000153
2023-06-19 16:40:00,126,0.0,0.0
2023-06-19 16:40:00,127,0.0,0.0
2023-06-19 16:40:00,128,998.0,750.0
2023-06-19 16:40:00,129,995.0,750.0
2023-06-19 16:40:00,130,0.0,0.0
2023-06-19 16:40:00,131,987.0,718.0
2023-06-19 16:40:00,132,948.0,758.0
2023-06-19 16:40:00,133,971.0,755.0
2023-06-19 16:40:00,134,281.985657,175.0
2023-06-19 16:40:00,135,291.0,210.0
2023-06-19 16:40:00,136,155.5,109.996994
2023-06-19 16:40:00,137,155.5,109.996994
2023-06-19 16:40:00,138,180.0,120.0
2023-06-19 16:40:00,139,282.0,196.0
2023-06-19 16:40:00,140,282.0,196.0
2023-06-19 16:40:00,141,271.0,188.0
2023-06-19 16:40:00,142,0.0,0.0
2023-06-19 16:40:00,143,0.0,0.0
2023-06-19 16:40:00,144,0.0,0.0
2023-06-19 16:40:00,145,160.0,88.436272
2023-06-19 16:40:00,146,160.0,88.436272
2023-06-19 16:40:00,147,172.0,104.0
2023-06-19 16:40:00,150,38.0,29.999542
2023-06-19 16:40:00,151,5.941463,0.0
2023-06-19 16:40:00,152,15.0,14.999771
2023-06-19 16:40:00,153,0.0,0.0
2023-06-19 16:40:00,154,231.0,141.003876
2023-06-19 16:40:00,155,122.0,70.501938
2023-06-19 16:40:00,156,387.99704,350.0
2023-06-19 16:40:00,158,0.0,0.0
2023-06-19 16:40:00,159,0.0,0.0
2023-06-19 16:40:00,160,0.0,0.0
2023-06-19 16:40:00,161,0.0,0.0
2023-06-19 16:40:00,162,0.0,0.0
2023-06-19 16:40:00,166,0.0,0.0
2023-06-19 16:40:00,167,91.0,64.0
2023-06-19 16:40:00,168,42.0,29.999542
2023-06-19 16:40:00,169,143.0,104.99588
2023-06-19 16:40:00,170,143.0,104.99588
2023-06-19 16:40:00,171,166.0,104.99588
2023-06-19 16:40:00,172,141.0,110.000916
2023-06-19 16:40:00,173,141.0,110.000916
2023-06-19 16:40:00,174,167.0,110.000916
2023-06-19 16:40:00,175,0.0,0.0
2023-06-19 16:40:00,176,289.0,162.0
2023-06-19 16:40:00,177,148.0,108.0
2023-06-19 16:40:00,178,10.467451,0.0
2023-06-19 16:40:00,179,0.0,0.0
2023-06-19 16:40:00,180,0.0,0.0
2023-06-19 16:40:00,181,0.0,0.0
2023-06-19 16:40:00,182,0.0,0.0
2023-06-19 16:40:00,183,0.0,0.0
2023-06-19 16:40:00,184,149.5,119.995728
2023-06-19 16:40:00,185,149.5,114.0
2023-06-19 16:40:00,186,180.0,122.0
2023-06-19 16:40:00,187,0.0,0.0
2023-06-19 16:40:00,188,0.0,0.0
2023-06-19 16:40:00,189,0.0,0.0
2023-06-19 16:40:00,190,1000.0,795.0
2023-06-19 16:40:00,191,999.0,795.0
2023-06-19 16:40:00,193,0.0,0.0
2023-06-19 16:40:00,194,12.719484,11.999903
2023-06-19 16:40:00,195,26.01713,10.0
2023-06-19 16:40:00,196,0.0,0.0
2023-06-19 16:40:00,197,0.0,0.0
2023-06-19 16:40:00,198,0.0,0.0
2023-06-19 16:40:00,200,0.0,0.0
2023-06-19 16:40:00,207,72.5,60.0
2023-06-19 16:40:00,208,72.5,60.0
2023-06-19 16:40:00,209,0.0,0.0
2023-06-19 16:40:00,210,0.0,0.0
2023-06-19 16:40:00,211,72.5,60.0
2023-06-19 16:40:00,212,84.600006,80.323494
2023-06-19 16:40:00,213,0.0,0.0
2023-06-19 16:40:00,214,69.864197,69.864197
2023-06-19 16:40:00,215,71.310776,71.310776
2023-06-19 16:40:00,216,67.0,67.0
2023-06-19 16:40:00,217,27.0,20.99826
2023-06-19 16:40:00,218,27.0,20.99826
2023-06-19 16:40:00,219,27.0,20.99826
2023-06-19 16:40:00,220,0.0,0.0
2023-06-19 16:40:00,231,297.489563,270.0
2023-06-19 16:40:00,232,293.80072,270.0
2023-06-19 16:40:00,233,0.0,0.0
2023-06-19 16:40:00,234,0.0,0.0
2023-06-19 16:40:00,237,0.0,0.0
2023-06-19 16:40:00,238,0.0,0.0
2023-06-19 16:40:00,240,278.0,200.0
2023-06-19 16:40:00,241,136.0,100.0
2023-06-19 16:40:00,242,0.0,0.0
2023-06-19 16:40:00,243,0.0,0.0
2023-06-19 16:40:00,244,0.0,0.0
2023-06-19 16:40:00,247,0.0,0.0
2023-06-19 16:40:00,248,0.0,0.0
2023-06-19 16:40:00,249,0.0,0.0
2023-06-19 16:40:00,250,156.5,99.334106
2023-06-19 16:40:00,251,156.5,99.553833
2023-06-19 16:40:00,252,180.0,130.0
2023-06-19 16:40:00,253,0.0,0.0
2023-06-19 16:40:00,254,0.0,0.0
2023-06-19 16:40:00,255,241.5,175.0
2023-06-19 16:40:00,256,241.5,175.0
2023-06-19 16:40:00,257,261.0,222.0
2023-06-19 16:40:00,258,275.5,172.002289
2023-06-19 16:40:00,259,275.5,172.002289
2023-06-19 16:40:00,260,271.0,212.0
2023-06-19 16:40:00,264,10.0,5.000229
2023-06-19 16:40:00,265,0.0,0.0
2023-06-19 16:40:00,266,298.338989,230.0
2023-06-19 16:40:00,267,0.0,0.0
2023-06-19 16:40:00,268,0.0,0.0
2023-06-19 16:40:00,269,0.0,0.0
2023-06-19 16:40:00,270,0.0,0.0
2023-06-19 16:40:00,271,89.666664,75.0
2023-06-19 16:40:00,272,89.666664,75.0
2023-06-19 16:40:00,273,89.666664,75.0
2023-06-19 16:40:00,274,112.5,112.5
2023-06-19 16:40:00,275,157.0,100.0
2023-06-19 16:40:00,276,71.0,50.0
2023-06-19 16:40:00,277,155.0,100.0
2023-06-19 16:40:00,278,75.0,50.0
2023-06-19 16:40:00,279,0.0,0.0
2023-06-19 16:40:00,280,0.0,0.0
2023-06-19 16:40:00,281,161.0,100.0
2023-06-19 16:40:00,282,73.0,50.0
2023-06-19 16:40:00,283,159.0,100.0
2023-06-19 16:40:00,284,75.0,50.0
2023-06-19 16:40:00,285,159.0,100.0
2023-06-19 16:40:00,286,75.0,50.0
2023-06-19 16:40:00,287,0.0,0.0
2023-06-19 16:40:00,288,0.0,0.0
2023-06-19 16:40:00,289,160.0,100.0
2023-06-19 16:40:00,290,75.0,50.0
2023-06-19 16:40:00,291,96.0,53.471863
2023-06-19 16:40:00,292,96.0,53.025528
2023-06-19 16:40:00,293,0.0,0.0
2023-06-19 16:40:00,294,102.0,84.0
2023-06-19 16:40:00,299,183.0,133.0
2023-06-19 16:40:00,300,183.0,133.0
2023-06-19 16:40:00,301,178.5,133.0
2023-06-19 16:40:00,302,178.5,133.0
2023-06-19 16:40:00,303,204.0,128.999451
2023-06-19 16:40:00,304,198.0,128.999451
2023-06-19 16:40:00,305,375.0,310.000916
2023-06-19 16:40:00,306,356.0,297.007629
2023-06-19 16:40:00,307,304.70694,207.007019
2023-06-19 16:40:00,308,149.5,119.995728
2023-06-19 16:40:00,309,149.5,119.995728
2023-06-19 16:40:00,310,164.0,122.0
2023-06-19 16:40:00,311,0.0,0.0
2023-06-19 16:40:00,312,0.0,0.0
2023-06-19 16:40:00,313,0.0,0.0
2023-06-19 16:40:00,314,151.0,119.995728
2023-06-19 16:40:00,315,151.0,119.995728
2023-06-19 16:40:00,316,169.0,122.0
2023-06-19 16:40:00,317,0.0,0.0
2023-06-19 16:40:00,318,0.0,0.0
2023-06-19 16:40:00,319,0.0,0.0
2023-06-19 16:40:00,320,0.0,0.0
2023-06-19 16:40:00,321,0.0,0.0
2023-06-19 16:40:00,322,0.0,0.0
2023-06-19 16:40:00,323,165.5,122.0
2023-06-19 16:40:00,324,165.5,122.0
2023-06-19 16:40:00,325,176.0,136.0
2023-06-19 16:40:00,326,144.0,135.0
2023-06-19 16:40:00,327,142.622513,135.0
2023-06-19 16:40:00,328,176.0,150.0
2023-06-19 16:40:00,329,0.0,0.0
2023-06-19 16:40:00,330,0.0,0.0
2023-06-19 16:40:00,331,784.0,644.627686
2023-06-19 16:40:00,332,0.0,0.0
2023-06-19 16:40:00,333,0.0,0.0
2023-06-19 16:40:00,334,7.985049,0.0
2023-06-19 16:40:00,335,69.5,50.99826
2023-06-19 16:40:00,336,5.373949,0.0
2023-06-19 16:40:00,337,40.5,40.5
2023-06-19 16:40:00,338,40.5,40.5
2023-06-19 16:40:00,339,29.0,29.0
2023-06-19 16:40:00,340,818.0,677.207397
2023-06-19 16:40:00,341,777.0,673.88855
2023-06-19 16:40:00,342,166.0,135.0
2023-06-19 16:40:00,343,0.0,0.0
2023-06-19 16:40:00,344,0.0,0.0
2023-06-19 16:40:00,345,100.0,79.998932
2023-06-19 16:40:00,346,0.0,0.0
2023-06-19 16:40:00,347,163.0,163.0
2023-06-19 16:40:00,348,0.0,0.0
2023-06-19 16:40:00,349,0.0,0.0
2023-06-19 16:40:00,350,0.0,0.0
2023-06-19 16:40:00,351,0.0,0.0
2023-06-19 16:40:00,352,0.0,0.0
2023-06-19 16:40:00,353,0.0,0.0
2023-06-19 16:40:00,354,0.0,0.0
2023-06-19 16:40:00,355,0.0,0.0
2023-06-19 16:40:00,356,0.0,0.0
2023-06-19 16:40:00,357,12.5,10.0
2023-06-19 16:40:00,358,20.0,10.000153
2023-06-19 16:40:00,359,20.0,10.000153
2023-06-19 16:40:00,360,21.25,7.0
2023-06-19 16:40:00,361,21.25,7.0
2023-06-19 16:40:00,362,0.0,0.0
2023-06-19 16:40:00,363,21.25,10.0
2023-06-19 16:40:00,364,726.862061,665.0
2023-06-19 16:40:00,365,0.0,0.0
2023-06-19 16:40:00,366,0.0,0.0
2023-06-19 16:40:00,367,393.378143,355.0
2023-06-19 16:40:00,368,85.0,68.0
2023-06-19 16:40:00,369,85.0,70.415375
2023-06-19 16:40:00,370,85.0,68.0
2023-06-19 16:40:00,371,85.0,70.415375
2023-06-19 16:40:00,372,0.0,0.0
2023-06-19 16:40:00,373,0.0,0.0
2023-06-19 16:40:00,374,0.0,0.0
2023-06-19 16:40:00,375,0.0,0.0
2023-06-19 16:40:00,376,160.5,158.0
2023-06-19 16:40:00,377,160.5,158.0
2023-06-19 16:40:00,378,148.0,123.0
2023-06-19 16:40:00,379,0.0,0.0
2023-06-19 16:40:00,380,39.5,31.0
2023-06-19 16:40:00,381,2.161932,0.0
2023-06-19 16:40:00,382,163.5,129.972046
2023-06-19 16:40:00,383,163.5,129.972046
2023-06-19 16:40:00,384,188.0,129.972046
2023-06-19 16:40:00,385,270.5,188.018433
2023-06-19 16:40:00,386,270.5,187.697998
2023-06-19 16:40:00,387,275.0,204.0
2023-06-19 16:40:00,388,0.0,0.0
2023-06-19 16:40:00,389,0.0,0.0
2023-06-19 16:40:00,390,0.0,0.0
2023-06-19 16:40:00,419,287.0,160.002441
2023-06-19 16:40:00,420,287.0,160.002441
2023-06-19 16:40:00,421,268.0,160.002441
2023-06-19 16:40:00,422,253.0,186.0
2023-06-19 16:40:00,423,253.0,186.0
2023-06-19 16:40:00,432,301.0,220.0
2023-06-19 16:40:00,433,387.813416,267.0
2023-06-19 16:40:00,434,270.0,189.016327
2023-06-19 16:40:00,435,270.0,189.016327
2023-06-19 16:40:00,436,280.5,189.016327
2023-06-19 16:40:00,437,280.5,189.016327
2023-06-19 16:40:00,438,273.0,206.0
2023-06-19 16:40:00,439,285.0,206.0
2023-06-19 16:40:00,440,198.0,119.237717
2023-06-19 16:40:00,441,168.801682,124.034836
2023-06-19 16:40:00,442,194.0,121.636276
2023-06-19 16:40:00,443,25.0,20.037918
2023-06-19 16:40:00,444,0.0,0.0
2023-06-19 16:40:00,450,219.0,215.0
2023-06-19 16:40:00,451,83.0,83.0
2023-06-19 16:40:00,452,239.0,235.0
2023-06-19 16:40:00,453,113.0,113.0
2023-06-19 16:40:00,459,430.0,276.0
2023-06-19 16:40:00,467,10.75862,5.000153
2023-06-19 16:40:00,468,10.75862,4.000366
2023-06-19 16:40:00,469,0.0,0.0
2023-06-19 16:40:00,471,4.42486,0.0
2023-06-19 16:40:00,472,235.0,180.0
2023-06-19 16:40:00,473,120.0,90.0
2023-06-19 16:40:00,474,222.0,180.0
2023-06-19 16:40:00,475,128.0,90.0
2023-06-19 16:40:00,477,244.5,173.994461
2023-06-19 16:40:00,478,244.5,173.994461
2023-06-19 16:40:00,479,253.0,173.994461
2023-06-19 16:40:00,480,244.5,173.994461
2023-06-19 16:40:00,481,244.5,173.994461
2023-06-19 16:40:00,482,253.0,173.994461
2023-06-19 16:40:00,485,36.0,20.00061
2023-06-19 16:40:00,486,0.0,0.0
2023-06-19 16:40:00,487,0.0,0.0
2023-06-19 16:40:00,488,17.0,13.000565
2023-06-19 16:40:00,489,1001.0,795.0
2023-06-19 16:40:00,490,1002.0,795.0
2023-06-19 16:40:00,491,969.0,791.0
2023-06-19 16:40:00,492,0.0,0.0
2023-06-19 16:40:00,493,994.0,795.0
2023-06-19 16:40:00,494,992.0,795.0
2023-06-19 16:40:00,495,0.0,0.0
2023-06-19 16:40:00,496,299.999908,200.0
2023-06-19 16:40:00,497,0.0,0.0
2023-06-19 16:40:00,498,0.0,0.0
2023-06-19 16:40:00,499,347.0,265.0
2023-06-19 16:40:00,501,285.0,167.006409
2023-06-19 16:40:00,502,167.0,167.0
2023-06-19 16:40:00,503,288.0,204.0
2023-06-19 16:40:00,507,0.0,0.0
2023-06-19 16:40:00,508,0.0,0.0
2023-06-19 16:40:00,511,0.0,0.0
2023-06-19 16:40:00,512,0.0,0.0
2023-06-19 16:40:00,513,328.0,150.0
2023-06-19 16:40:00,514,141.0,120.0
2023-06-19 16:40:00,516,0.0,0.0
2023-06-19 16:40:00,521,939.0,767.359009
2023-06-19 16:40:00,522,939.0,750.810364
2023-06-19 16:40:00,523,0.0,0.0
2023-06-19 16:40:00,524,0.0,0.0
2023-06-19 16:40:00,525,0.0,0.0
2023-06-19 16:40:00,526,235.476257,131.0
2023-06-19 16:40:00,527,1357.0,1058.099976
2023-06-19 16:40:00,528,131.0,131.0
2023-06-19 16:40:00,529,831.519226,605.507019
2023-06-19 16:40:00,530,994.0,577.0
2023-06-19 16:40:00,533,0.0,0.0
2023-06-19 16:40:00,534,0.0,0.0
2023-06-19 16:40:00,535,0.0,0.0
2023-06-19 16:40:00,536,96.0,33.5
2023-06-19 16:40:00,537,96.0,33.5
2023-06-19 16:40:00,538,102.666672,84.0
2023-06-19 16:40:00,539,334.0,174.0
2023-06-19 16:40:00,540,165.0,87.0
2023-06-19 16:40:00,541,87.0,51.0
2023-06-19 16:40:00,542,44.0,25.5
2023-06-19 16:40:00,544,0.0,0.0
2023-06-19 16:40:00,545,1012.0,795.0
2023-06-19 16:40:00,546,0.0,0.0
2023-06-19 16:40:00,547,0.0,0.0
2023-06-19 16:40:00,548,0.0,0.0
2023-06-19 16:40:00,549,0.0,0.0
2023-06-19 16:40:00,550,0.0,0.0
2023-06-19 16:40:00,552,0.0,0.0
2023-06-19 16:40:00,553,0.0,0.0
2023-06-19 16:45:00,1,0.0,0.0
2023-06-19 16:45:00,2,0.0,0.0
2023-06-19 16:45:00,3,0.0,0.0
2023-06-19 16:45:00,4,480.0,330.0
2023-06-19 16:45:00,5,403.667023,364.991486
2023-06-19 16:45:00,6,0.0,0.0
2023-06-19 16:45:00,7,0.0,0.0
2023-06-19 16:45:00,8,0.0,0.0
2023-06-19 16:45:00,9,441.046509,364.917023
2023-06-19 16:45:00,10,441.091797,364.371613
2023-06-19 16:45:00,11,0.0,0.0
2023-06-19 16:45:00,12,0.0,0.0
2023-06-19 16:45:00,15,0.0,0.0
2023-06-19 16:45:00,16,487.933289,427.933289
2023-06-19 16:45:00,17,460.274811,420.274811
2023-06-19 16:45:00,18,0.0,0.0
2023-06-19 16:45:00,27,615.0,615.0
2023-06-19 16:45:00,28,612.0,612.0
2023-06-19 16:45:00,29,612.0,612.0
2023-06-19 16:45:00,33,0.0,0.0
2023-06-19 16:45:00,36,999.0,795.0
2023-06-19 16:45:00,37,992.0,795.0
2023-06-19 16:45:00,43,383.061615,281.0
2023-06-19 16:45:00,46,506.0,447.6539
2023-06-19 16:45:00,47,462.986359,409.996735
2023-06-19 16:45:00,48,462.713654,409.897614
2023-06-19 16:45:00,49,0.0,0.0
2023-06-19 16:45:00,50,0.0,0.0
2023-06-19 16:45:00,51,463.0,405.012726
2023-06-19 16:45:00,52,0.0,0.0
2023-06-19 16:45:00,53,0.0,0.0
2023-06-19 16:45:00,54,0.0,0.0
2023-06-19 16:45:00,55,0.0,0.0
2023-06-19 16:45:00,56,0.0,0.0
2023-06-19 16:45:00,57,0.0,0.0
2023-06-19 16:45:00,58,136.5,135.0
2023-06-19 16:45:00,59,136.5,135.0
2023-06-19 16:45:00,60,175.0,150.0
2023-06-19 16:45:00,61,353.0,280.0
2023-06-19 16:45:00,62,0.0,0.0
2023-06-19 16:45:00,63,0.0,0.0
2023-06-19 16:45:00,64,332.485596,281.056061
2023-06-19 16:45:00,65,0.0,0.0
2023-06-19 16:45:00,66,378.282257,314.109528
2023-06-19 16:45:00,67,385.770782,332.830719
2023-06-19 16:45:00,68,396.11087,354.775421
2023-06-19 16:45:00,69,830.156738,670.163574
2023-06-19 16:45:00,70,853.352966,670.621338
2023-06-19 16:45:00,71,0.0,0.0
2023-06-19 16:45:00,72,0.0,0.0
2023-06-19 16:45:00,73,0.0,0.0
2023-06-19 16:45:00,74,0.0,0.0
2023-06-19 16:45:00,75,0.0,0.0
2023-06-19 16:45:00,76,0.0,0.0
2023-06-19 16:45:00,77,0.0,0.0
2023-06-19 16:45:00,78,0.0,0.0
2023-06-19 16:45:00,79,0.0,0.0
2023-06-19 16:45:00,80,0.0,0.0
2023-06-19 16:45:00,83,450.564667,361.20517
2023-06-19 16:45:00,84,0.0,0.0
2023-06-19 16:45:00,85,394.359772,320.0
2023-06-19 16:45:00,86,0.0,0.0
2023-06-19 16:45:00,87,442.687103,342.687103
2023-06-19 16:45:00,88,0.0,0.0
2023-06-19 16:45:00,89,455.993927,380.018097
2023-06-19 16:45:00,90,78.801102,0.0
2023-06-19 16:45:00,91,807.006042,750.0
2023-06-19 16:45:00,92,705.920654,635.0
2023-06-19 16:45:00,95,0.0,0.0
2023-06-19 16:45:00,96,0.0,0.0
2023-06-19 16:45:00,97,0.0,0.0
2023-06-19 16:45:00,98,0.0,0.0
2023-06-19 16:45:00,99,357.611115,261.0
2023-06-19 16:45:00,100,0.0,0.0
2023-06-19 16:45:00,101,0.0,0.0
2023-06-19 16:45:00,102,0.0,0.0
2023-06-19 16:45:00,103,0.0,0.0
2023-06-19 16:45:00,104,0.0,0.0
2023-06-19 16:45:00,105,0.0,0.0
2023-06-19 16:45:00,106,0.0,0.0
2023-06-19 16:45:00,107,0.0,0.0
2023-06-19 16:45:00,108,0.0,0.0
2023-06-19 16:45:00,112,0.0,0.0
2023-06-19 16:45:00,113,11.050714,0.0
2023-06-19 16:45:00,114,0.0,0.0
2023-06-19 16:45:00,115,921.0,752.332947
2023-06-19 16:45:00,116,917.99292,750.045654
2023-06-19 16:45:00,117,0.0,0.0
2023-06-19 16:45:00,118,0.0,0.0
2023-06-19 16:45:00,119,0.0,0.0
2023-06-19 16:45:00,120,100.0,60.000153
2023-06-19 16:45:00,126,0.0,0.0
2023-06-19 16:45:00,127,0.0,0.0
2023-06-19 16:45:00,128,998.0,750.0
2023-06-19 16:45:00,129,995.0,750.0
2023-06-19 16:45:00,130,0.0,0.0
2023-06-19 16:45:00,131,987.0,718.0
2023-06-19 16:45:00,132,948.0,758.0
2023-06-19 16:45:00,133,971.0,755.0
2023-06-19 16:45:00,134,281.985657,175.0
2023-06-19 16:45:00,135,291.0,210.0
2023-06-19 16:45:00,136,155.5,109.996994
2023-06-19 16:45:00,137,155.5,109.996994
2023-06-19 16:45:00,138,180.0,120.0
2023-06-19 16:45:00,139,282.0,196.0
2023-06-19 16:45:00,140,282.0,196.0
2023-06-19 16:45:00,141,271.0,188.0
2023-06-19 16:45:00,142,0.0,0.0
2023-06-19 16:45:00,143,0.0,0.0
2023-06-19 16:45:00,144,0.0,0.0
2023-06-19 16:45:00,145,160.0,88.436272
2023-06-19 16:45:00,146,160.0,88.436272
2023-06-19 16:45:00,147,172.0,104.0
2023-06-19 16:45:00,150,38.0,29.999542
2023-06-19 16:45:00,151,5.941463,0.0
2023-06-19 16:45:00,152,15.0,14.999771
2023-06-19 16:45:00,153,0.0,0.0
2023-06-19 16:45:00,154,231.0,141.003876
2023-06-19 16:45:00,155,122.0,70.501938
2023-06-19 16:45:00,156,387.99704,350.0
2023-06-19 16:45:00,158,0.0,0.0
2023-06-19 16:45:00,159,0.0,0.0
2023-06-19 16:45:00,160,0.0,0.0
2023-06-19 16:45:00,161,0.0,0.0
2023-06-19 16:45:00,162,0.0,0.0
2023-06-19 16:45:00,166,0.0,0.0
2023-06-19 16:45:00,167,91.0,64.0
2023-06-19 16:45:00,168,42.0,29.999542
2023-06-19 16:45:00,169,143.0,104.99588
2023-06-19 16:45:00,170,143.0,104.99588
2023-06-19 16:45:00,171,166.0,104.99588
2023-06-19 16:45:00,172,141.0,110.000916
2023-06-19 16:45:00,173,141.0,110.000916
2023-06-19 16:45:00,174,167.0,110.000916
2023-06-19 16:45:00,175,0.0,0.0
2023-06-19 16:45:00,176,289.0,162.0
2023-06-19 16:45:00,177,148.0,108.0
2023-06-19 16:45:00,178,10.467451,0.0
2023-06-19 16:45:00,179,0.0,0.0
2023-06-19 16:45:00,180,0.0,0.0
2023-06-19 16:45:00,181,0.0,0.0
2023-06-19 16:45:00,182,0.0,0.0
2023-06-19 16:45:00,183,0.0,0.0
2023-06-19 16:45:00,184,149.5,119.995728
2023-06-19 16:45:00,185,149.5,114.0
2023-06-19 16:45:00,186,180.0,122.0
2023-06-19 16:45:00,187,0.0,0.0
2023-06-19 16:45:00,188,0.0,0.0
2023-06-19 16:45:00,189,0.0,0.0
2023-06-19 16:45:00,190,1000.0,795.0
2023-06-19 16:45:00,191,999.0,795.0
2023-06-19 16:45:00,193,0.0,0.0
2023-06-19 16:45:00,194,12.719484,11.999903
2023-06-19 16:45:00,195,26.01713,10.0
2023-06-19 16:45:00,196,0.0,0.0
2023-06-19 16:45:00,197,0.0,0.0
2023-06-19 16:45:00,198,0.0,0.0
2023-06-19 16:45:00,200,0.0,0.0
2023-06-19 16:45:00,207,72.5,60.0
2023-06-19 16:45:00,208,72.5,60.0
2023-06-19 16:45:00,209,0.0,0.0
2023-06-19 16:45:00,210,0.0,0.0
2023-06-19 16:45:00,211,72.5,60.0
2023-06-19 16:45:00,212,84.600006,80.323494
2023-06-19 16:45:00,213,0.0,0.0
2023-06-19 16:45:00,214,69.864197,69.864197
2023-06-19 16:45:00,215,71.310776,71.310776
2023-06-19 16:45:00,216,67.0,67.0
2023-06-19 16:45:00,217,27.0,20.99826
2023-06-19 16:45:00,218,27.0,20.99826
2023-06-19 16:45:00,219,27.0,20.99826
2023-06-19 16:45:00,220,0.0,0.0
2023-06-19 16:45:00,231,297.489563,270.0
2023-06-19 16:45:00,232,293.80072,270.0
2023-06-19 16:45:00,233,0.0,0.0
2023-06-19 16:45:00,234,0.0,0.0
2023-06-19 16:45:00,237,0.0,0.0
2023-06-19 16:45:00,238,0.0,0.0
2023-06-19 16:45:00,240,278.0,200.0
2023-06-19 16:45:00,241,136.0,100.0
2023-06-19 16:45:00,242,0.0,0.0
2023-06-19 16:45:00,243,0.0,0.0
2023-06-19 16:45:00,244,0.0,0.0
2023-06-19 16:45:00,247,0.0,0.0
2023-06-19 16:45:00,248,0.0,0.0
2023-06-19 16:45:00,249,0.0,0.0
2023-06-19 16:45:00,250,156.5,99.334106
2023-06-19 16:45:00,251,156.5,99.553833
2023-06-19 16:45:00,252,180.0,130.0
2023-06-19 16:45:00,253,0.0,0.0
2023-06-19 16:45:00,254,0.0,0.0
2023-06-19 16:45:00,255,241.5,175.0
2023-06-19 16:45:00,256,241.5,175.0
2023-06-19 16:45:00,257,261.0,222.0
2023-06-19 16:45:00,258,275.5,172.002289
2023-06-19 16:45:00,259,275.5,172.002289
2023-06-19 16:45:00,260,271.0,212.0
2023-06-19 16:45:00,264,10.0,5.000229
2023-06-19 16:45:00,265,0.0,0.0
2023-06-19 16:45:00,266,298.338989,230.0
2023-06-19 16:45:00,267,0.0,0.0
2023-06-19 16:45:00,268,0.0,0.0
2023-06-19 16:45:00,269,0.0,0.0
2023-06-19 16:45:00,270,0.0,0.0
2023-06-19 16:45:00,271,89.666664,75.0
2023-06-19 16:45:00,272,89.666664,75.0
2023-06-19 16:45:00,273,89.666664,75.0
2023-06-19 16:45:00,274,112.5,112.5
2023-06-19 16:45:00,275,157.0,100.0
2023-06-19 16:45:00,276,71.0,50.0
2023-06-19 16:45:00,277,155.0,100.0
2023-06-19 16:45:00,278,75.0,50.0
2023-06-19 16:45:00,279,0.0,0.0
2023-06-19 16:45:00,280,0.0,0.0
2023-06-19 16:45:00,281,161.0,100.0
2023-06-19 16:45:00,282,73.0,50.0
2023-06-19 16:45:00,283,159.0,100.0
2023-06-19 16:45:00,284,75.0,50.0
2023-06-19 16:45:00,285,159.0,100.0
2023-06-19 16:45:00,286,75.0,50.0
2023-06-19 16:45:00,287,0.0,0.0
2023-06-19 16:45:00,288,0.0,0.0
2023-06-19 16:45:00,289,160.0,100.0
2023-06-19 16:45:00,290,75.0,50.0
2023-06-19 16:45:00,291,96.0,53.471863
2023-06-19 16:45:00,292,96.0,53.025528
2023-06-19 16:45:00,293,0.0,0.0
2023-06-19 16:45:00,294,102.0,84.0
2023-06-19 16:45:00,299,183.0,133.0
2023-06-19 16:45:00,300,183.0,133.0
2023-06-19 16:45:00,301,178.5,133.0
2023-06-19 16:45:00,302,178.5,133.0
2023-06-19 16:45:00,303,204.0,128.999451
2023-06-19 16:45:00,304,198.0,128.999451
2023-06-19 16:45:00,305,375.0,310.000916
2023-06-19 16:45:00,306,356.0,297.007629
2023-06-19 16:45:00,307,304.70694,207.007019
2023-06-19 16:45:00,308,149.5,119.995728
2023-06-19 16:45:00,309,149.5,119.995728
2023-06-19 16:45:00,310,164.0,122.0
2023-06-19 16:45:00,311,0.0,0.0
2023-06-19 16:45:00,312,0.0,0.0
2023-06-19 16:45:00,313,0.0,0.0
2023-06-19 16:45:00,314,151.0,119.995728
2023-06-19 16:45:00,315,151.0,119.995728
2023-06-19 16:45:00,316,169.0,122.0
2023-06-19 16:45:00,317,0.0,0.0
2023-06-19 16:45:00,318,0.0,0.0
2023-06-19 16:45:00,319,0.0,0.0
2023-06-19 16:45:00,320,0.0,0.0
2023-06-19 16:45:00,321,0.0,0.0
2023-06-19 16:45:00,322,0.0,0.0
2023-06-19 16:45:00,323,165.5,122.0
2023-06-19 16:45:00,324,165.5,122.0
2023-06-19 16:45:00,325,176.0,136.0
2023-06-19 16:45:00,326,144.0,135.0
2023-06-19 16:45:00,327,142.622513,135.0
2023-06-19 16:45:00,328,176.0,150.0
2023-06-19 16:45:00,329,0.0,0.0
2023-06-19 16:45:00,330,0.0,0.0
2023-06-19 16:45:00,331,784.0,644.627686
2023-06-19 16:45:00,332,0.0,0.0
2023-06-19 16:45:00,333,0.0,0.0
2023-06-19 16:45:00,334,7.985049,0.0
2023-06-19 16:45:00,335,69.5,50.99826
2023-06-19 16:45:00,336,5.373949,0.0
2023-06-19 16:45:00,337,40.5,40.5
2023-06-19 16:45:00,338,40.5,40.5
2023-06-19 16:45:00,339,29.0,29.0
2023-06-19 16:45:00,340,818.0,677.207397
2023-06-19 16:45:00,341,777.0,673.88855
2023-06-19 16:45:00,342,166.0,135.0
2023-06-19 16:45:00,343,0.0,0.0
2023-06-19 16:45:00,344,0.0,0.0
2023-06-19 16:45:00,345,100.0,79.998932
2023-06-19 16:45:00,346,0.0,0.0
2023-06-19 16:45:00,347,163.0,163.0
2023-06-19 16:45:00,348,0.0,0.0
2023-06-19 16:45:00,349,0.0,0.0
2023-06-19 16:45:00,350,0.0,0.0
2023-06-19 16:45:00,351,0.0,0.0
2023-06-19 16:45:00,352,0.0,0.0
2023-06-19 16:45:00,353,0.0,0.0
2023-06-19 16:45:00,354,0.0,0.0
2023-06-19 16:45:00,355,0.0,0.0
2023-06-19 16:45:00,356,0.0,0.0
2023-06-19 16:45:00,357,12.5,10.0
2023-06-19 16:45:00,358,20.0,10.000153
2023-06-19 16:45:00,359,20.0,10.000153
2023-06-19 16:45:00,360,21.25,7.0
2023-06-19 16:45:00,361,21.25,7.0
2023-06-19 16:45:00,362,0.0,0.0
2023-06-19 16:45:00,363,21.25,10.0
2023-06-19 16:45:00,364,726.862061,665.0
2023-06-19 16:45:00,365,0.0,0.0
2023-06-19 16:45:00,366,0.0,0.0
2023-06-19 16:45:00,367,393.378143,355.0
2023-06-19 16:45:00,368,85.0,68.0
2023-06-19 16:45:00,369,85.0,70.415375
2023-06-19 16:45:00,370,85.0,68.0
2023-06-19 16:45:00,371,85.0,70.415375
2023-06-19 16:45:00,372,0.0,0.0
2023-06-19 16:45:00,373,0.0,0.0
2023-06-19 16:45:00,374,0.0,0.0
2023-06-19 16:45:00,375,0.0,0.0
2023-06-19 16:45:00,376,160.5,158.0
2023-06-19 16:45:00,377,160.5,158.0
2023-06-19 16:45:00,378,148.0,123.0
2023-06-19 16:45:00,379,0.0,0.0
2023-06-19 16:45:00,380,39.5,31.0
2023-06-19 16:45:00,381,2.161932,0.0
2023-06-19 16:45:00,382,163.5,129.972046
2023-06-19 16:45:00,383,163.5,129.972046
2023-06-19 16:45:00,384,188.0,129.972046
2023-06-19 16:45:00,385,270.5,188.018433
2023-06-19 16:45:00,386,270.5,187.697998
2023-06-19 16:45:00,387,275.0,204.0
2023-06-19 16:45:00,388,0.0,0.0
2023-06-19 16:45:00,389,0.0,0.0
2023-06-19 16:45:00,390,0.0,0.0
2023-06-19 16:45:00,419,287.0,160.002441
2023-06-19 16:45:00,420,287.0,160.002441
2023-06-19 16:45:00,421,268.0,160.002441
2023-06-19 16:45:00,422,253.0,186.0
2023-06-19 16:45:00,423,253.0,186.0
2023-06-19 16:45:00,432,301.0,220.0
2023-06-19 16:45:00,433,387.813416,267.0
2023-06-19 16:45:00,434,270.0,189.016327
2023-06-19 16:45:00,435,270.0,189.016327
2023-06-19 16:45:00,436,280.5,189.016327
2023-06-19 16:45:00,437,280.5,189.016327
2023-06-19 16:45:00,438,273.0,206.0
2023-06-19 16:45:00,439,285.0,206.0
2023-06-19 16:45:00,440,198.0,119.237717
2023-06-19 16:45:00,441,168.801682,124.034836
2023-06-19 16:45:00,442,194.0,121.636276
2023-06-19 16:45:00,443,25.0,20.037918
2023-06-19 16:45:00,444,0.0,0.0
2023-06-19 16:45:00,450,219.0,215.0
2023-06-19 16:45:00,451,83.0,83.0
2023-06-19 16:45:00,452,239.0,235.0
2023-06-19 16:45:00,453,113.0,113.0
2023-06-19 16:45:00,459,430.0,276.0
2023-06-19 16:45:00,467,10.75862,5.000153
2023-06-19 16:45:00,468,10.75862,4.000366
2023-06-19 16:45:00,469,0.0,0.0
2023-06-19 16:45:00,471,4.42486,0.0
2023-06-19 16:45:00,472,235.0,180.0
2023-06-19 16:45:00,473,120.0,90.0
2023-06-19 16:45:00,474,222.0,180.0
2023-06-19 16:45:00,475,128.0,90.0
2023-06-19 16:45:00,477,244.5,173.994461
2023-06-19 16:45:00,478,244.5,173.994461
2023-06-19 16:45:00,479,253.0,173.994461
2023-06-19 16:45:00,480,244.5,173.994461
2023-06-19 16:45:00,481,244.5,173.994461
2023-06-19 16:45:00,482,253.0,173.994461
2023-06-19 16:45:00,485,36.0,20.00061
2023-06-19 16:45:00,486,0.0,0.0
2023-06-19 16:45:00,487,0.0,0.0
2023-06-19 16:45:00,488,17.0,13.000565
2023-06-19 16:45:00,489,1001.0,795.0
2023-06-19 16:45:00,490,1002.0,795.0
2023-06-19 16:45:00,491,969.0,791.0
2023-06-19 16:45:00,492,0.0,0.0
2023-06-19 16:45:00,493,994.0,795.0
2023-06-19 16:45:00,494,992.0,795.0
2023-06-19 16:45:00,495,0.0,0.0
2023-06-19 16:45:00,496,299.999908,200.0
2023-06-19 16:45:00,497,0.0,0.0
2023-06-19 16:45:00,498,0.0,0.0
2023-06-19 16:45:00,499,347.0,265.0
2023-06-19 16:45:00,501,285.0,167.006409
2023-06-19 16:45:00,502,167.0,167.0
2023-06-19 16:45:00,503,288.0,204.0
2023-06-19 16:45:00,507,0.0,0.0
2023-06-19 16:45:00,508,0.0,0.0
2023-06-19 16:45:00,511,0.0,0.0
2023-06-19 16:45:00,512,0.0,0.0
2023-06-19 16:45:00,513,328.0,150.0
2023-06-19 16:45:00,514,141.0,120.0
2023-06-19 16:45:00,516,0.0,0.0
2023-06-19 16:45:00,521,939.0,767.359009
2023-06-19 16:45:00,522,939.0,750.810364
2023-06-19 16:45:00,523,0.0,0.0
2023-06-19 16:45:00,524,0.0,0.0
2023-06-19 16:45:00,525,0.0,0.0
2023-06-19 16:45:00,526,235.476257,131.0
2023-06-19 16:45:00,527,1357.0,1058.099976
2023-06-19 16:45:00,528,131.0,131.0
2023-06-19 16:45:00,529,831.519226,605.507019
2023-06-19 16:45:00,530,994.0,577.0
2023-06-19 16:45:00,533,0.0,0.0
2023-06-19 16:45:00,534,0.0,0.0
2023-06-19 16:45:00,535,0.0,0.0
2023-06-19 16:45:00,536,96.0,33.5
2023-06-19 16:45:00,537,96.0,33.5
2023-06-19 16:45:00,538,102.666672,84.0
2023-06-19 16:45:00,539,334.0,174.0
2023-06-19 16:45:00,540,165.0,87.0
2023-06-19 16:45:00,541,87.0,51.0
2023-06-19 16:45:00,542,44.0,25.5
2023-06-19 16:45:00,544,0.0,0.0
2023-06-19 16:45:00,545,1012.0,795.0
2023-06-19 16:45:00,546,0.0,0.0
2023-06-19 16:45:00,547,0.0,0.0
2023-06-19 16:45:00,548,0.0,0.0
2023-06-19 16:45:00,549,0.0,0.0
2023-06-19 16:45:00,550,0.0,0.0
2023-06-19 16:45:00,552,0.0,0.0
2023-06-19 16:45:00,553,0.0,0.0
2023-06-19 16:50:00,1,0.0,0.0
2023-06-19 16:50:00,2,0.0,0.0
2023-06-19 16:50:00,3,0.0,0.0
2023-06-19 16:50:00,4,480.0,330.0
2023-06-19 16:50:00,5,403.667023,364.991486
2023-06-19 16:50:00,6,0.0,0.0
2023-06-19 16:50:00,7,0.0,0.0
2023-06-19 16:50:00,8,0.0,0.0
2023-06-19 16:50:00,9,441.046509,364.917023
2023-06-19 16:50:00,10,441.091797,364.371613
2023-06-19 16:50:00,11,0.0,0.0
2023-06-19 16:50:00,12,0.0,0.0
2023-06-19 16:50:00,15,0.0,0.0
2023-06-19 16:50:00,16,487.933289,427.933289
2023-06-19 16:50:00,17,460.274811,420.274811
2023-06-19 16:50:00,18,0.0,0.0
2023-06-19 16:50:00,27,615.0,615.0
2023-06-19 16:50:00,28,612.0,612.0
2023-06-19 16:50:00,29,612.0,612.0
2023-06-19 16:50:00,33,0.0,0.0
2023-06-19 16:50:00,36,999.0,795.0
2023-06-19 16:50:00,37,992.0,795.0
2023-06-19 16:50:00,43,383.061615,281.0
2023-06-19 16:50:00,46,506.0,447.6539
2023-06-19 16:50:00,47,462.986359,409.996735
2023-06-19 16:50:00,48,462.713654,409.897614
2023-06-19 16:50:00,49,0.0,0.0
2023-06-19 16:50:00,50,0.0,0.0
2023-06-19 16:50:00,51,463.0,405.012726
2023-06-19 16:50:00,52,0.0,0.0
2023-06-19 16:50:00,53,0.0,0.0
2023-06-19 16:50:00,54,0.0,0.0
2023-06-19 16:50:00,55,0.0,0.0
2023-06-19 16:50:00,56,0.0,0.0
2023-06-19 16:50:00,57,0.0,0.0
2023-06-19 16:50:00,58,136.5,135.0
2023-06-19 16:50:00,59,136.5,135.0
2023-06-19 16:50:00,60,175.0,150.0
2023-06-19 16:50:00,61,353.0,280.0
2023-06-19 16:50:00,62,0.0,0.0
2023-06-19 16:50:00,63,0.0,0.0
2023-06-19 16:50:00,64,332.485596,281.056061
2023-06-19 16:50:00,65,0.0,0.0
2023-06-19 16:50:00,66,378.282257,314.109528
2023-06-19 16:50:00,67,385.770782,332.830719
2023-06-19 16:50:00,68,396.11087,354.775421
2023-06-19 16:50:00,69,830.156738,670.163574
2023-06-19 16:50:00,70,853.352966,670.621338
2023-06-19 16:50:00,71,0.0,0.0
2023-06-19 16:50:00,72,0.0,0.0
2023-06-19 16:50:00,73,0.0,0.0
2023-06-19 16:50:00,74,0.0,0.0
2023-06-19 16:50:00,75,0.0,0.0
2023-06-19 16:50:00,76,0.0,0.0
2023-06-19 16:50:00,77,0.0,0.0
2023-06-19 16:50:00,78,0.0,0.0
2023-06-19 16:50:00,79,0.0,0.0
2023-06-19 16:50:00,80,0.0,0.0
2023-06-19 16:50:00,83,450.564667,361.20517
2023-06-19 16:50:00,84,0.0,0.0
2023-06-19 16:50:00,85,394.359772,320.0
2023-06-19 16:50:00,86,0.0,0.0
2023-06-19 16:50:00,87,442.687103,342.687103
2023-06-19 16:50:00,88,0.0,0.0
2023-06-19 16:50:00,89,455.993927,380.018097
2023-06-19 16:50:00,90,78.801102,0.0
2023-06-19 16:50:00,91,807.006042,750.0
2023-06-19 16:50:00,92,705.920654,635.0
2023-06-19 16:50:00,95,0.0,0.0
2023-06-19 16:50:00,96,0.0,0.0
2023-06-19 16:50:00,97,0.0,0.0
2023-06-19 16:50:00,98,0.0,0.0
2023-06-19 16:50:00,99,357.611115,261.0
2023-06-19 16:50:00,100,0.0,0.0
2023-06-19 16:50:00,101,0.0,0.0
2023-06-19 16:50:00,102,0.0,0.0
2023-06-19 16:50:00,103,0.0,0.0
2023-06-19 16:50:00,104,0.0,0.0
2023-06-19 16:50:00,105,0.0,0.0
2023-06-19 16:50:00,106,0.0,0.0
2023-06-19 16:50:00,107,0.0,0.0
2023-06-19 16:50:00,108,0.0,0.0
2023-06-19 16:50:00,112,0.0,0.0
2023-06-19 16:50:00,113,11.050714,0.0
2023-06-19 16:50:00,114,0.0,0.0
2023-06-19 16:50:00,115,921.0,752.332947
2023-06-19 16:50:00,116,917.99292,750.045654
2023-06-19 16:50:00,117,0.0,0.0
2023-06-19 16:50:00,118,0.0,0.0
2023-06-19 16:50:00,119,0.0,0.0
2023-06-19 16:50:00,120,100.0,60.000153
2023-06-19 16:50:00,126,0.0,0.0
2023-06-19 16:50:00,127,0.0,0.0
2023-06-19 16:50:00,128,998.0,750.0
2023-06-19 16:50:00,129,995.0,750.0
2023-06-19 16:50:00,130,0.0,0.0
2023-06-19 16:50:00,131,987.0,718.0
2023-06-19 16:50:00,132,948.0,758.0
2023-06-19 16:50:00,133,971.0,755.0
2023-06-19 16:50:00,134,281.985657,175.0
2023-06-19 16:50:00,135,291.0,210.0
2023-06-19 16:50:00,136,155.5,109.996994
2023-06-19 16:50:00,137,155.5,109.996994
2023-06-19 16:50:00,138,180.0,120.0
2023-06-19 16:50:00,139,282.0,196.0
2023-06-19 16:50:00,140,282.0,196.0
2023-06-19 16:50:00,141,271.0,188.0
2023-06-19 16:50:00,142,0.0,0.0
2023-06-19 16:50:00,143,0.0,0.0
2023-06-19 16:50:00,144,0.0,0.0
2023-06-19 16:50:00,145,160.0,88.436272
2023-06-19 16:50:00,146,160.0,88.436272
2023-06-19 16:50:00,147,172.0,104.0
2023-06-19 16:50:00,150,38.0,29.999542
2023-06-19 16:50:00,151,5.941463,0.0
2023-06-19 16:50:00,152,15.0,14.999771
2023-06-19 16:50:00,153,0.0,0.0
2023-06-19 16:50:00,154,231.0,141.003876
2023-06-19 16:50:00,155,122.0,70.501938
2023-06-19 16:50:00,156,387.99704,350.0
2023-06-19 16:50:00,158,0.0,0.0
2023-06-19 16:50:00,159,0.0,0.0
2023-06-19 16:50:00,160,0.0,0.0
2023-06-19 16:50:00,161,0.0,0.0
2023-06-19 16:50:00,162,0.0,0.0
2023-06-19 16:50:00,166,0.0,0.0
2023-06-19 16:50:00,167,91.0,64.0
2023-06-19 16:50:00,168,42.0,29.999542
2023-06-19 16:50:00,169,143.0,104.99588
2023-06-19 16:50:00,170,143.0,104.99588
2023-06-19 16:50:00,171,166.0,104.99588
2023-06-19 16:50:00,172,141.0,110.000916
2023-06-19 16:50:00,173,141.0,110.000916
2023-06-19 16:50:00,174,167.0,110.000916
2023-06-19 16:50:00,175,0.0,0.0
2023-06-19 16:50:00,176,289.0,162.0
2023-06-19 16:50:00,177,148.0,108.0
2023-06-19 16:50:00,178,10.467451,0.0
2023-06-19 16:50:00,179,0.0,0.0
2023-06-19 16:50:00,180,0.0,0.0
2023-06-19 16:50:00,181,0.0,0.0
2023-06-19 16:50:00,182,0.0,0.0
2023-06-19 16:50:00,183,0.0,0.0
2023-06-19 16:50:00,184,149.5,119.995728
2023-06-19 16:50:00,185,149.5,114.0
2023-06-19 16:50:00,186,180.0,122.0
2023-06-19 16:50:00,187,0.0,0.0
2023-06-19 16:50:00,188,0.0,0.0
2023-06-19 16:50:00,189,0.0,0.0
2023-06-19 16:50:00,190,1000.0,795.0
2023-06-19 16:50:00,191,999.0,795.0
2023-06-19 16:50:00,193,0.0,0.0
2023-06-19 16:50:00,194,12.719484,11.999903
2023-06-19 16:50:00,195,26.01713,10.0
2023-06-19 16:50:00,196,0.0,0.0
2023-06-19 16:50:00,197,0.0,0.0
2023-06-19 16:50:00,198,0.0,0.0
2023-06-19 16:50:00,200,0.0,0.0
2023-06-19 16:50:00,207,72.5,60.0
2023-06-19 16:50:00,208,72.5,60.0
2023-06-19 16:50:00,209,0.0,0.0
2023-06-19 16:50:00,210,0.0,0.0
2023-06-19 16:50:00,211,72.5,60.0
2023-06-19 16:50:00,212,84.600006,80.323494
2023-06-19 16:50:00,213,0.0,0.0
2023-06-19 16:50:00,214,69.864197,69.864197
2023-06-19 16:50:00,215,71.310776,71.310776
2023-06-19 16:50:00,216,67.0,67.0
2023-06-19 16:50:00,217,27.0,20.99826
2023-06-19 16:50:00,218,27.0,20.99826
2023-06-19 16:50:00,219,27.0,20.99826
2023-06-19 16:50:00,220,0.0,0.0
2023-06-19 16:50:00,231,297.489563,270.0
2023-06-19 16:50:00,232,293.80072,270.0
2023-06-19 16:50:00,233,0.0,0.0
2023-06-19 16:50:00,234,0.0,0.0
2023-06-19 16:50:00,237,0.0,0.0
2023-06-19 16:50:00,238,0.0,0.0
2023-06-19 16:50:00,240,278.0,200.0
2023-06-19 16:50:00,241,136.0,100.0
2023-06-19 16:50:00,242,0.0,0.0
2023-06-19 16:50:00,243,0.0,0.0
2023-06-19 16:50:00,244,0.0,0.0
2023-06-19 16:50:00,247,0.0,0.0
2023-06-19 16:50:00,248,0.0,0.0
2023-06-19 16:50:00,249,0.0,0.0
2023-06-19 16:50:00,250,156.5,99.334106
2023-06-19 16:50:00,251,156.5,99.553833
2023-06-19 16:50:00,252,180.0,130.0
2023-06-19 16:50:00,253,0.0,0.0
2023-06-19 16:50:00,254,0.0,0.0
2023-06-19 16:50:00,255,241.5,175.0
2023-06-19 16:50:00,256,241.5,175.0
2023-06-19 16:50:00,257,261.0,222.0
2023-06-19 16:50:00,258,275.5,172.002289
2023-06-19 16:50:00,259,275.5,172.002289
2023-06-19 16:50:00,260,271.0,212.0
2023-06-19 16:50:00,264,10.0,5.000229
2023-06-19 16:50:00,265,0.0,0.0
2023-06-19 16:50:00,266,298.338989,230.0
2023-06-19 16:50:00,267,0.0,0.0
2023-06-19 16:50:00,268,0.0,0.0
2023-06-19 16:50:00,269,0.0,0.0
2023-06-19 16:50:00,270,0.0,0.0
2023-06-19 16:50:00,271,89.666664,75.0
2023-06-19 16:50:00,272,89.666664,75.0
2023-06-19 16:50:00,273,89.666664,75.0
2023-06-19 16:50:00,274,112.5,112.5
2023-06-19 16:50:00,275,157.0,100.0
2023-06-19 16:50:00,276,71.0,50.0
2023-06-19 16:50:00,277,155.0,100.0
2023-06-19 16:50:00,278,75.0,50.0
2023-06-19 16:50:00,279,0.0,0.0
2023-06-19 16:50:00,280,0.0,0.0
2023-06-19 16:50:00,281,161.0,100.0
2023-06-19 16:50:00,282,73.0,50.0
2023-06-19 16:50:00,283,159.0,100.0
2023-06-19 16:50:00,284,75.0,50.0
2023-06-19 16:50:00,285,159.0,100.0
2023-06-19 16:50:00,286,75.0,50.0
2023-06-19 16:50:00,287,0.0,0.0
2023-06-19 16:50:00,288,0.0,0.0
2023-06-19 16:50:00,289,160.0,100.0
2023-06-19 16:50:00,290,75.0,50.0
2023-06-19 16:50:00,291,96.0,53.471863
2023-06-19 16:50:00,292,96.0,53.025528
2023-06-19 16:50:00,293,0.0,0.0
2023-06-19 16:50:00,294,102.0,84.0
2023-06-19 16:50:00,299,183.0,133.0
2023-06-19 16:50:00,300,183.0,133.0
2023-06-19 16:50:00,301,178.5,133.0
2023-06-19 16:50:00,302,178.5,133.0
2023-06-19 16:50:00,303,204.0,128.999451
2023-06-19 16:50:00,304,198.0,128.999451
2023-06-19 16:50:00,305,375.0,310.000916
2023-06-19 16:50:00,306,356.0,297.007629
2023-06-19 16:50:00,307,304.70694,207.007019
2023-06-19 16:50:00,308,149.5,119.995728
2023-06-19 16:50:00,309,149.5,119.995728
2023-06-19 16:50:00,310,164.0,122.0
2023-06-19 16:50:00,311,0.0,0.0
2023-06-19 16:50:00,312,0.0,0.0
2023-06-19 16:50:00,313,0.0,0.0
2023-06-19 16:50:00,314,151.0,119.995728
2023-06-19 16:50:00,315,151.0,119.995728
2023-06-19 16:50:00,316,169.0,122.0
2023-06-19 16:50:00,317,0.0,0.0
2023-06-19 16:50:00,318,0.0,0.0
2023-06-19 16:50:00,319,0.0,0.0
2023-06-19 16:50:00,320,0.0,0.0
2023-06-19 16:50:00,321,0.0,0.0
2023-06-19 16:50:00,322,0.0,0.0
2023-06-19 16:50:00,323,165.5,122.0
2023-06-19 16:50:00,324,165.5,122.0
2023-06-19 16:50:00,325,176.0,136.0
2023-06-19 16:50:00,326,144.0,135.0
2023-06-19 16:50:00,327,142.622513,135.0
2023-06-19 16:50:00,328,176.0,150.0
2023-06-19 16:50:00,329,0.0,0.0
2023-06-19 16:50:00,330,0.0,0.0
2023-06-19 16:50:00,331,784.0,644.627686
2023-06-19 16:50:00,332,0.0,0.0
2023-06-19 16:50:00,333,0.0,0.0
2023-06-19 16:50:00,334,7.985049,0.0
2023-06-19 16:50:00,335,69.5,50.99826
2023-06-19 16:50:00,336,5.373949,0.0
2023-06-19 16:50:00,337,40.5,40.5
2023-06-19 16:50:00,338,40.5,40.5
2023-06-19 16:50:00,339,29.0,29.0
2023-06-19 16:50:00,340,818.0,677.207397
2023-06-19 16:50:00,341,777.0,673.88855
2023-06-19 16:50:00,342,166.0,135.0
2023-06-19 16:50:00,343,0.0,0.0
2023-06-19 16:50:00,344,0.0,0.0
2023-06-19 16:50:00,345,100.0,79.998932
2023-06-19 16:50:00,346,0.0,0.0
2023-06-19 16:50:00,347,163.0,163.0
2023-06-19 16:50:00,348,0.0,0.0
2023-06-19 16:50:00,349,0.0,0.0
2023-06-19 16:50:00,350,0.0,0.0
2023-06-19 16:50:00,351,0.0,0.0
2023-06-19 16:50:00,352,0.0,0.0
2023-06-19 16:50:00,353,0.0,0.0
2023-06-19 16:50:00,354,0.0,0.0
2023-06-19 16:50:00,355,0.0,0.0
2023-06-19 16:50:00,356,0.0,0.0
2023-06-19 16:50:00,357,12.5,10.0
2023-06-19 16:50:00,358,20.0,10.000153
2023-06-19 16:50:00,359,20.0,10.000153
2023-06-19 16:50:00,360,21.25,7.0
2023-06-19 16:50:00,361,21.25,7.0
2023-06-19 16:50:00,362,0.0,0.0
2023-06-19 16:50:00,363,21.25,10.0
2023-06-19 16:50:00,364,726.862061,665.0
2023-06-19 16:50:00,365,0.0,0.0
2023-06-19 16:50:00,366,0.0,0.0
2023-06-19 16:50:00,367,393.378143,355.0
2023-06-19 16:50:00,368,85.0,68.0
2023-06-19 16:50:00,369,85.0,70.415375
2023-06-19 16:50:00,370,85.0,68.0
2023-06-19 16:50:00,371,85.0,70.415375
2023-06-19 16:50:00,372,0.0,0.0
2023-06-19 16:50:00,373,0.0,0.0
2023-06-19 16:50:00,374,0.0,0.0
2023-06-19 16:50:00,375,0.0,0.0
2023-06-19 16:50:00,376,160.5,158.0
2023-06-19 16:50:00,377,160.5,158.0
2023-06-19 16:50:00,378,148.0,123.0
2023-06-19 16:50:00,379,0.0,0.0
2023-06-19 16:50:00,380,39.5,31.0
2023-06-19 16:50:00,381,2.161932,0.0
2023-06-19 16:50:00,382,163.5,129.972046
2023-06-19 16:50:00,383,163.5,129.972046
2023-06-19 16:50:00,384,188.0,129.972046
2023-06-19 16:50:00,385,270.5,188.018433
2023-06-19 16:50:00,386,270.5,187.697998
2023-06-19 16:50:00,387,275.0,204.0
2023-06-19 16:50:00,388,0.0,0.0
2023-06-19 16:50:00,389,0.0,0.0
2023-06-19 16:50:00,390,0.0,0.0
2023-06-19 16:50:00,419,287.0,160.002441
2023-06-19 16:50:00,420,287.0,160.002441
2023-06-19 16:50:00,421,268.0,160.002441
2023-06-19 16:50:00,422,253.0,186.0
2023-06-19 16:50:00,423,253.0,186.0
2023-06-19 16:50:00,432,301.0,220.0
2023-06-19 16:50:00,433,387.813416,267.0
2023-06-19 16:50:00,434,270.0,189.016327
2023-06-19 16:50:00,435,270.0,189.016327
2023-06-19 16:50:00,436,280.5,189.016327
2023-06-19 16:50:00,437,280.5,189.016327
2023-06-19 16:50:00,438,273.0,206.0
2023-06-19 16:50:00,439,285.0,206.0
2023-06-19 16:50:00,440,198.0,119.237717
2023-06-19 16:50:00,441,168.801682,124.034836
2023-06-19 16:50:00,442,194.0,121.636276
2023-06-19 16:50:00,443,25.0,20.037918
2023-06-19 16:50:00,444,0.0,0.0
2023-06-19 16:50:00,450,219.0,215.0
2023-06-19 16:50:00,451,83.0,83.0
2023-06-19 16:50:00,452,239.0,235.0
2023-06-19 16:50:00,453,113.0,113.0
2023-06-19 16:50:00,459,430.0,276.0
2023-06-19 16:50:00,467,10.75862,5.000153
2023-06-19 16:50:00,468,10.75862,4.000366
2023-06-19 16:50:00,469,0.0,0.0
2023-06-19 16:50:00,471,4.42486,0.0
2023-06-19 16:50:00,472,235.0,180.0
2023-06-19 16:50:00,473,120.0,90.0
2023-06-19 16:50:00,474,222.0,180.0
2023-06-19 16:50:00,475,128.0,90.0
2023-06-19 16:50:00,477,244.5,173.994461
2023-06-19 16:50:00,478,244.5,173.994461
2023-06-19 16:50:00,479,253.0,173.994461
2023-06-19 16:50:00,480,244.5,173.994461
2023-06-19 16:50:00,481,244.5,173.994461
2023-06-19 16:50:00,482,253.0,173.994461
2023-06-19 16:50:00,485,36.0,20.00061
2023-06-19 16:50:00,486,0.0,0.0
2023-06-19 16:50:00,487,0.0,0.0
2023-06-19 16:50:00,488,17.0,13.000565
2023-06-19 16:50:00,489,1001.0,795.0
2023-06-19 16:50:00,490,1002.0,795.0
2023-06-19 16:50:00,491,969.0,791.0
2023-06-19 16:50:00,492,0.0,0.0
2023-06-19 16:50:00,493,994.0,795.0
2023-06-19 16:50:00,494,992.0,795.0
2023-06-19 16:50:00,495,0.0,0.0
2023-06-19 16:50:00,496,299.999908,200.0
2023-06-19 16:50:00,497,0.0,0.0
2023-06-19 16:50:00,498,0.0,0.0
2023-06-19 16:50:00,499,347.0,265.0
2023-06-19 16:50:00,501,285.0,167.006409
2023-06-19 16:50:00,502,167.0,167.0
2023-06-19 16:50:00,503,288.0,204.0
2023-06-19 16:50:00,507,0.0,0.0
2023-06-19 16:50:00,508,0.0,0.0
2023-06-19 16:50:00,511,0.0,0.0
2023-06-19 16:50:00,512,0.0,0.0
2023-06-19 16:50:00,513,328.0,150.0
2023-06-19 16:50:00,514,141.0,120.0
2023-06-19 16:50:00,516,0.0,0.0
2023-06-19 16:50:00,521,939.0,767.359009
2023-06-19 16:50:00,522,939.0,750.810364
2023-06-19 16:50:00,523,0.0,0.0
2023-06-19 16:50:00,524,0.0,0.0
2023-06-19 16:50:00,525,0.0,0.0
2023-06-19 16:50:00,526,235.476257,131.0
2023-06-19 16:50:00,527,1357.0,1058.099976
2023-06-19 16:50:00,528,131.0,131.0
2023-06-19 16:50:00,529,831.519226,605.507019
2023-06-19 16:50:00,530,994.0,577.0
2023-06-19 16:50:00,533,0.0,0.0
2023-06-19 16:50:00,534,0.0,0.0
2023-06-19 16:50:00,535,0.0,0.0
2023-06-19 16:50:00,536,96.0,33.5
2023-06-19 16:50:00,537,96.0,33.5
2023-06-19 16:50:00,538,102.666672,84.0
2023-06-19 16:50:00,539,334.0,174.0
2023-06-19 16:50:00,540,165.0,87.0
2023-06-19 16:50:00,541,87.0,51.0
2023-06-19 16:50:00,542,44.0,25.5
2023-06-19 16:50:00,544,0.0,0.0
2023-06-19 16:50:00,545,1012.0,795.0
2023-06-19 16:50:00,546,0.0,0.0
2023-06-19 16:50:00,547,0.0,0.0
2023-06-19 16:50:00,548,0.0,0.0
2023-06-19 16:50:00,549,0.0,0.0
2023-06-19 16:50:00,550,0.0,0.0
2023-06-19 16:50:00,552,0.0,0.0
2023-06-19 16:50:00,553,0.0,0.0
2023-06-19 16:55:00,1,0.0,0.0
2023-06-19 16:55:00,2,0.0,0.0
2023-06-19 16:55:00,3,0.0,0.0
2023-06-19 16:55:00,4,480.0,330.0
2023-06-19 16:55:00,5,403.667023,364.991486
2023-06-19 16:55:00,6,0.0,0.0
2023-06-19 16:55:00,7,0.0,0.0
2023-06-19 16:55:00,8,0.0,0.0
2023-06-19 16:55:00,9,441.046509,364.917023
2023-06-19 16:55:00,10,441.091797,364.371613
2023-06-19 16:55:00,11,0.0,0.0
2023-06-19 16:55:00,12,0.0,0.0
2023-06-19 16:55:00,15,0.0,0.0
2023-06-19 16:55:00,16,487.933289,427.933289
2023-06-19 16:55:00,17,460.274811,420.274811
2023-06-19 16:55:00,18,0.0,0.0
2023-06-19 16:55:00,27,615.0,615.0
2023-06-19 16:55:00,28,612.0,612.0
2023-06-19 16:55:00,29,612.0,612.0
2023-06-19 16:55:00,33,0.0,0.0
2023-06-19 16:55:00,36,999.0,795.0
2023-06-19 16:55:00,37,992.0,795.0
2023-06-19 16:55:00,43,383.061615,281.0
2023-06-19 16:55:00,46,506.0,447.6539
2023-06-19 16:55:00,47,462.986359,409.996735
2023-06-19 16:55:00,48,462.713654,409.897614
2023-06-19 16:55:00,49,0.0,0.0
2023-06-19 16:55:00,50,0.0,0.0
2023-06-19 16:55:00,51,463.0,405.012726
2023-06-19 16:55:00,52,0.0,0.0
2023-06-19 16:55:00,53,0.0,0.0
2023-06-19 16:55:00,54,0.0,0.0
2023-06-19 16:55:00,55,0.0,0.0
2023-06-19 16:55:00,56,0.0,0.0
2023-06-19 16:55:00,57,0.0,0.0
2023-06-19 16:55:00,58,136.5,135.0
2023-06-19 16:55:00,59,136.5,135.0
2023-06-19 16:55:00,60,175.0,150.0
2023-06-19 16:55:00,61,353.0,280.0
2023-06-19 16:55:00,62,0.0,0.0
2023-06-19 16:55:00,63,0.0,0.0
2023-06-19 16:55:00,64,332.485596,281.056061
2023-06-19 16:55:00,65,0.0,0.0
2023-06-19 16:55:00,66,378.282257,314.109528
2023-06-19 16:55:00,67,385.770782,332.830719
2023-06-19 16:55:00,68,396.11087,354.775421
2023-06-19 16:55:00,69,830.156738,670.163574
2023-06-19 16:55:00,70,853.352966,670.621338
2023-06-19 16:55:00,71,0.0,0.0
2023-06-19 16:55:00,72,0.0,0.0
2023-06-19 16:55:00,73,0.0,0.0
2023-06-19 16:55:00,74,0.0,0.0
2023-06-19 16:55:00,75,0.0,0.0
2023-06-19 16:55:00,76,0.0,0.0
2023-06-19 16:55:00,77,0.0,0.0
2023-06-19 16:55:00,78,0.0,0.0
2023-06-19 16:55:00,79,0.0,0.0
2023-06-19 16:55:00,80,0.0,0.0
2023-06-19 16:55:00,83,450.564667,361.20517
2023-06-19 16:55:00,84,0.0,0.0
2023-06-19 16:55:00,85,394.359772,320.0
2023-06-19 16:55:00,86,0.0,0.0
2023-06-19 16:55:00,87,442.687103,342.687103
2023-06-19 16:55:00,88,0.0,0.0
2023-06-19 16:55:00,89,455.993927,380.018097
2023-06-19 16:55:00,90,78.801102,0.0
2023-06-19 16:55:00,91,807.006042,750.0
2023-06-19 16:55:00,92,705.920654,635.0
2023-06-19 16:55:00,95,0.0,0.0
2023-06-19 16:55:00,96,0.0,0.0
2023-06-19 16:55:00,97,0.0,0.0
2023-06-19 16:55:00,98,0.0,0.0
2023-06-19 16:55:00,99,357.611115,261.0
2023-06-19 16:55:00,100,0.0,0.0
2023-06-19 16:55:00,101,0.0,0.0
2023-06-19 16:55:00,102,0.0,0.0
2023-06-19 16:55:00,103,0.0,0.0
2023-06-19 16:55:00,104,0.0,0.0
2023-06-19 16:55:00,105,0.0,0.0
2023-06-19 16:55:00,106,0.0,0.0
2023-06-19 16:55:00,107,0.0,0.0
2023-06-19 16:55:00,108,0.0,0.0
2023-06-19 16:55:00,112,0.0,0.0
2023-06-19 16:55:00,113,11.050714,0.0
2023-06-19 16:55:00,114,0.0,0.0
2023-06-19 16:55:00,115,921.0,752.332947
2023-06-19 16:55:00,116,917.99292,750.045654
2023-06-19 16:55:00,117,0.0,0.0
2023-06-19 16:55:00,118,0.0,0.0
2023-06-19 16:55:00,119,0.0,0.0
2023-06-19 16:55:00,120,100.0,60.000153
2023-06-19 16:55:00,126,0.0,0.0
2023-06-19 16:55:00,127,0.0,0.0
2023-06-19 16:55:00,128,998.0,750.0
2023-06-19 16:55:00,129,995.0,750.0
2023-06-19 16:55:00,130,0.0,0.0
2023-06-19 16:55:00,131,987.0,718.0
2023-06-19 16:55:00,132,948.0,758.0
2023-06-19 16:55:00,133,971.0,755.0
2023-06-19 16:55:00,134,281.985657,175.0
2023-06-19 16:55:00,135,291.0,210.0
2023-06-19 16:55:00,136,155.5,109.996994
2023-06-19 16:55:00,137,155.5,109.996994
2023-06-19 16:55:00,138,180.0,120.0
2023-06-19 16:55:00,139,282.0,196.0
2023-06-19 16:55:00,140,282.0,196.0
2023-06-19 16:55:00,141,271.0,188.0
2023-06-19 16:55:00,142,0.0,0.0
2023-06-19 16:55:00,143,0.0,0.0
2023-06-19 16:55:00,144,0.0,0.0
2023-06-19 16:55:00,145,160.0,88.436272
2023-06-19 16:55:00,146,160.0,88.436272
2023-06-19 16:55:00,147,172.0,104.0
2023-06-19 16:55:00,150,38.0,29.999542
2023-06-19 16:55:00,151,5.941463,0.0
2023-06-19 16:55:00,152,15.0,14.999771
2023-06-19 16:55:00,153,0.0,0.0
2023-06-19 16:55:00,154,231.0,141.003876
2023-06-19 16:55:00,155,122.0,70.501938
2023-06-19 16:55:00,156,387.99704,350.0
2023-06-19 16:55:00,158,0.0,0.0
2023-06-19 16:55:00,159,0.0,0.0
2023-06-19 16:55:00,160,0.0,0.0
2023-06-19 16:55:00,161,0.0,0.0
2023-06-19 16:55:00,162,0.0,0.0
2023-06-19 16:55:00,166,0.0,0.0
2023-06-19 16:55:00,167,91.0,64.0
2023-06-19 16:55:00,168,42.0,29.999542
2023-06-19 16:55:00,169,143.0,104.99588
2023-06-19 16:55:00,170,143.0,104.99588
2023-06-19 16:55:00,171,166.0,104.99588
2023-06-19 16:55:00,172,141.0,110.000916
2023-06-19 16:55:00,173,141.0,110.000916
2023-06-19 16:55:00,174,167.0,110.000916
2023-06-19 16:55:00,175,0.0,0.0
2023-06-19 16:55:00,176,289.0,162.0
2023-06-19 16:55:00,177,148.0,108.0
2023-06-19 16:55:00,178,10.467451,0.0
2023-06-19 16:55:00,179,0.0,0.0
2023-06-19 16:55:00,180,0.0,0.0
2023-06-19 16:55:00,181,0.0,0.0
2023-06-19 16:55:00,182,0.0,0.0
2023-06-19 16:55:00,183,0.0,0.0
2023-06-19 16:55:00,184,149.5,119.995728
2023-06-19 16:55:00,185,149.5,114.0
2023-06-19 16:55:00,186,180.0,122.0
2023-06-19 16:55:00,187,0.0,0.0
2023-06-19 16:55:00,188,0.0,0.0
2023-06-19 16:55:00,189,0.0,0.0
2023-06-19 16:55:00,190,1000.0,795.0
2023-06-19 16:55:00,191,999.0,795.0
2023-06-19 16:55:00,193,0.0,0.0
2023-06-19 16:55:00,194,12.719484,11.999903
2023-06-19 16:55:00,195,26.01713,10.0
2023-06-19 16:55:00,196,0.0,0.0
2023-06-19 16:55:00,197,0.0,0.0
2023-06-19 16:55:00,198,0.0,0.0
2023-06-19 16:55:00,200,0.0,0.0
2023-06-19 16:55:00,207,72.5,60.0
2023-06-19 16:55:00,208,72.5,60.0
2023-06-19 16:55:00,209,0.0,0.0
2023-06-19 16:55:00,210,0.0,0.0
2023-06-19 16:55:00,211,72.5,60.0
2023-06-19 16:55:00,212,84.600006,80.323494
2023-06-19 16:55:00,213,0.0,0.0
2023-06-19 16:55:00,214,69.864197,69.864197
2023-06-19 16:55:00,215,71.310776,71.310776
2023-06-19 16:55:00,216,67.0,67.0
2023-06-19 16:55:00,217,27.0,20.99826
2023-06-19 16:55:00,218,27.0,20.99826
2023-06-19 16:55:00,219,27.0,20.99826
2023-06-19 16:55:00,220,0.0,0.0
2023-06-19 16:55:00,231,297.489563,270.0
2023-06-19 16:55:00,232,293.80072,270.0
2023-06-19 16:55:00,233,0.0,0.0
2023-06-19 16:55:00,234,0.0,0.0
2023-06-19 16:55:00,237,0.0,0.0
2023-06-19 16:55:00,238,0.0,0.0
2023-06-19 16:55:00,240,278.0,200.0
2023-06-19 16:55:00,241,136.0,100.0
2023-06-19 16:55:00,242,0.0,0.0
2023-06-19 16:55:00,243,0.0,0.0
2023-06-19 16:55:00,244,0.0,0.0
2023-06-19 16:55:00,247,0.0,0.0
2023-06-19 16:55:00,248,0.0,0.0
2023-06-19 16:55:00,249,0.0,0.0
2023-06-19 16:55:00,250,156.5,99.334106
2023-06-19 16:55:00,251,156.5,99.553833
2023-06-19 16:55:00,252,180.0,130.0
2023-06-19 16:55:00,253,0.0,0.0
2023-06-19 16:55:00,254,0.0,0.0
2023-06-19 16:55:00,255,241.5,175.0
2023-06-19 16:55:00,256,241.5,175.0
2023-06-19 16:55:00,257,261.0,222.0
2023-06-19 16:55:00,258,275.5,172.002289
2023-06-19 16:55:00,259,275.5,172.002289
2023-06-19 16:55:00,260,271.0,212.0
2023-06-19 16:55:00,264,10.0,5.000229
2023-06-19 16:55:00,265,0.0,0.0
2023-06-19 16:55:00,266,298.338989,230.0
2023-06-19 16:55:00,267,0.0,0.0
2023-06-19 16:55:00,268,0.0,0.0
2023-06-19 16:55:00,269,0.0,0.0
2023-06-19 16:55:00,270,0.0,0.0
2023-06-19 16:55:00,271,89.666664,75.0
2023-06-19 16:55:00,272,89.666664,75.0
2023-06-19 16:55:00,273,89.666664,75.0
2023-06-19 16:55:00,274,112.5,112.5
2023-06-19 16:55:00,275,157.0,100.0
2023-06-19 16:55:00,276,71.0,50.0
2023-06-19 16:55:00,277,155.0,100.0
2023-06-19 16:55:00,278,75.0,50.0
2023-06-19 16:55:00,279,0.0,0.0
2023-06-19 16:55:00,280,0.0,0.0
2023-06-19 16:55:00,281,161.0,100.0
2023-06-19 16:55:00,282,73.0,50.0
2023-06-19 16:55:00,283,159.0,100.0
2023-06-19 16:55:00,284,75.0,50.0
2023-06-19 16:55:00,285,159.0,100.0
2023-06-19 16:55:00,286,75.0,50.0
2023-06-19 16:55:00,287,0.0,0.0
2023-06-19 16:55:00,288,0.0,0.0
2023-06-19 16:55:00,289,160.0,100.0
2023-06-19 16:55:00,290,75.0,50.0
2023-06-19 16:55:00,291,96.0,53.471863
2023-06-19 16:55:00,292,96.0,53.025528
2023-06-19 16:55:00,293,0.0,0.0
2023-06-19 16:55:00,294,102.0,84.0
2023-06-19 16:55:00,299,183.0,133.0
2023-06-19 16:55:00,300,183.0,133.0
2023-06-19 16:55:00,301,178.5,133.0
2023-06-19 16:55:00,302,178.5,133.0
2023-06-19 16:55:00,303,204.0,128.999451
2023-06-19 16:55:00,304,198.0,128.999451
2023-06-19 16:55:00,305,375.0,310.000916
2023-06-19 16:55:00,306,356.0,297.007629
2023-06-19 16:55:00,307,304.70694,207.007019
2023-06-19 16:55:00,308,149.5,119.995728
2023-06-19 16:55:00,309,149.5,119.995728
2023-06-19 16:55:00,310,164.0,122.0
2023-06-19 16:55:00,311,0.0,0.0
2023-06-19 16:55:00,312,0.0,0.0
2023-06-19 16:55:00,313,0.0,0.0
2023-06-19 16:55:00,314,151.0,119.995728
2023-06-19 16:55:00,315,151.0,119.995728
2023-06-19 16:55:00,316,169.0,122.0
2023-06-19 16:55:00,317,0.0,0.0
2023-06-19 16:55:00,318,0.0,0.0
2023-06-19 16:55:00,319,0.0,0.0
2023-06-19 16:55:00,320,0.0,0.0
2023-06-19 16:55:00,321,0.0,0.0
2023-06-19 16:55:00,322,0.0,0.0
2023-06-19 16:55:00,323,165.5,122.0
2023-06-19 16:55:00,324,165.5,122.0
2023-06-19 16:55:00,325,176.0,136.0
2023-06-19 16:55:00,326,144.0,135.0
2023-06-19 16:55:00,327,142.622513,135.0
2023-06-19 16:55:00,328,176.0,150.0
2023-06-19 16:55:00,329,0.0,0.0
2023-06-19 16:55:00,330,0.0,0.0
2023-06-19 16:55:00,331,784.0,644.627686
2023-06-19 16:55:00,332,0.0,0.0
2023-06-19 16:55:00,333,0.0,0.0
2023-06-19 16:55:00,334,7.985049,0.0
2023-06-19 16:55:00,335,69.5,50.99826
2023-06-19 16:55:00,336,5.373949,0.0
2023-06-19 16:55:00,337,40.5,40.5
2023-06-19 16:55:00,338,40.5,40.5
2023-06-19 16:55:00,339,29.0,29.0
2023-06-19 16:55:00,340,818.0,677.207397
2023-06-19 16:55:00,341,777.0,673.88855
2023-06-19 16:55:00,342,166.0,135.0
2023-06-19 16:55:00,343,0.0,0.0
2023-06-19 16:55:00,344,0.0,0.0
2023-06-19 16:55:00,345,100.0,79.998932
2023-06-19 16:55:00,346,0.0,0.0
2023-06-19 16:55:00,347,163.0,163.0
2023-06-19 16:55:00,348,0.0,0.0
2023-06-19 16:55:00,349,0.0,0.0
2023-06-19 16:55:00,350,0.0,0.0
2023-06-19 16:55:00,351,0.0,0.0
2023-06-19 16:55:00,352,0.0,0.0
2023-06-19 16:55:00,353,0.0,0.0
2023-06-19 16:55:00,354,0.0,0.0
2023-06-19 16:55:00,355,0.0,0.0
2023-06-19 16:55:00,356,0.0,0.0
2023-06-19 16:55:00,357,12.5,10.0
2023-06-19 16:55:00,358,20.0,10.000153
2023-06-19 16:55:00,359,20.0,10.000153
2023-06-19 16:55:00,360,21.25,7.0
2023-06-19 16:55:00,361,21.25,7.0
2023-06-19 16:55:00,362,0.0,0.0
2023-06-19 16:55:00,363,21.25,10.0
2023-06-19 16:55:00,364,726.862061,665.0
2023-06-19 16:55:00,365,0.0,0.0
2023-06-19 16:55:00,366,0.0,0.0
2023-06-19 16:55:00,367,393.378143,355.0
2023-06-19 16:55:00,368,85.0,68.0
2023-06-19 16:55:00,369,85.0,70.415375
2023-06-19 16:55:00,370,85.0,68.0
2023-06-19 16:55:00,371,85.0,70.415375
2023-06-19 16:55:00,372,0.0,0.0
2023-06-19 16:55:00,373,0.0,0.0
2023-06-19 16:55:00,374,0.0,0.0
2023-06-19 16:55:00,375,0.0,0.0
2023-06-19 16:55:00,376,160.5,158.0
2023-06-19 16:55:00,377,160.5,158.0
2023-06-19 16:55:00,378,148.0,123.0
2023-06-19 16:55:00,379,0.0,0.0
2023-06-19 16:55:00,380,39.5,31.0
2023-06-19 16:55:00,381,2.161932,0.0
2023-06-19 16:55:00,382,163.5,129.972046
2023-06-19 16:55:00,383,163.5,129.972046
2023-06-19 16:55:00,384,188.0,129.972046
2023-06-19 16:55:00,385,270.5,188.018433
2023-06-19 16:55:00,386,270.5,187.697998
2023-06-19 16:55:00,387,275.0,204.0
2023-06-19 16:55:00,388,0.0,0.0
2023-06-19 16:55:00,389,0.0,0.0
2023-06-19 16:55:00,390,0.0,0.0
2023-06-19 16:55:00,419,287.0,160.002441
2023-06-19 16:55:00,420,287.0,160.002441
2023-06-19 16:55:00,421,268.0,160.002441
2023-06-19 16:55:00,422,253.0,186.0
2023-06-19 16:55:00,423,253.0,186.0
2023-06-19 16:55:00,432,301.0,220.0
2023-06-19 16:55:00,433,387.813416,267.0
2023-06-19 16:55:00,434,270.0,189.016327
2023-06-19 16:55:00,435,270.0,189.016327
2023-06-19 16:55:00,436,280.5,189.016327
2023-06-19 16:55:00,437,280.5,189.016327
2023-06-19 16:55:00,438,273.0,206.0
2023-06-19 16:55:00,439,285.0,206.0
2023-06-19 16:55:00,440,198.0,119.237717
2023-06-19 16:55:00,441,168.801682,124.034836
2023-06-19 16:55:00,442,194.0,121.636276
2023-06-19 16:55:00,443,25.0,20.037918
2023-06-19 16:55:00,444,0.0,0.0
2023-06-19 16:55:00,450,219.0,215.0
2023-06-19 16:55:00,451,83.0,83.0
2023-06-19 16:55:00,452,239.0,235.0
2023-06-19 16:55:00,453,113.0,113.0
2023-06-19 16:55:00,459,430.0,276.0
2023-06-19 16:55:00,467,10.75862,5.000153
2023-06-19 16:55:00,468,10.75862,4.000366
2023-06-19 16:55:00,469,0.0,0.0
2023-06-19 16:55:00,471,4.42486,0.0
2023-06-19 16:55:00,472,235.0,180.0
2023-06-19 16:55:00,473,120.0,90.0
2023-06-19 16:55:00,474,222.0,180.0
2023-06-19 16:55:00,475,128.0,90.0
2023-06-19 16:55:00,477,244.5,173.994461
2023-06-19 16:55:00,478,244.5,173.994461
2023-06-19 16:55:00,479,253.0,173.994461
2023-06-19 16:55:00,480,244.5,173.994461
2023-06-19 16:55:00,481,244.5,173.994461
2023-06-19 16:55:00,482,253.0,173.994461
2023-06-19 16:55:00,485,36.0,20.00061
2023-06-19 16:55:00,486,0.0,0.0
2023-06-19 16:55:00,487,0.0,0.0
2023-06-19 16:55:00,488,17.0,13.000565
2023-06-19 16:55:00,489,1001.0,795.0
2023-06-19 16:55:00,490,1002.0,795.0
2023-06-19 16:55:00,491,969.0,791.0
2023-06-19 16:55:00,492,0.0,0.0
2023-06-19 16:55:00,493,994.0,795.0
2023-06-19 16:55:00,494,992.0,795.0
2023-06-19 16:55:00,495,0.0,0.0
2023-06-19 16:55:00,496,299.999908,200.0
2023-06-19 16:55:00,497,0.0,0.0
2023-06-19 16:55:00,498,0.0,0.0
2023-06-19 16:55:00,499,347.0,265.0
2023-06-19 16:55:00,501,285.0,167.006409
2023-06-19 16:55:00,502,167.0,167.0
2023-06-19 16:55:00,503,288.0,204.0
2023-06-19 16:55:00,507,0.0,0.0
2023-06-19 16:55:00,508,0.0,0.0
2023-06-19 16:55:00,511,0.0,0.0
2023-06-19 16:55:00,512,0.0,0.0
2023-06-19 16:55:00,513,328.0,150.0
2023-06-19 16:55:00,514,141.0,120.0
2023-06-19 16:55:00,516,0.0,0.0
2023-06-19 16:55:00,521,939.0,767.359009
2023-06-19 16:55:00,522,939.0,750.810364
2023-06-19 16:55:00,523,0.0,0.0
2023-06-19 16:55:00,524,0.0,0.0
2023-06-19 16:55:00,525,0.0,0.0
2023-06-19 16:55:00,526,235.476257,131.0
2023-06-19 16:55:00,527,1357.0,1058.099976
2023-06-19 16:55:00,528,131.0,131.0
2023-06-19 16:55:00,529,831.519226,605.507019
2023-06-19 16:55:00,530,994.0,577.0
2023-06-19 16:55:00,533,0.0,0.0
2023-06-19 16:55:00,534,0.0,0.0
2023-06-19 16:55:00,535,0.0,0.0
2023-06-19 16:55:00,536,96.0,33.5
2023-06-19 16:55:00,537,96.0,33.5
2023-06-19 16:55:00,538,102.666672,84.0
2023-06-19 16:55:00,539,334.0,174.0
2023-06-19 16:55:00,540,165.0,87.0
2023-06-19 16:55:00,541,87.0,51.0
2023-06-19 16:55:00,542,44.0,25.5
2023-06-19 16:55:00,544,0.0,0.0
2023-06-19 16:55:00,545,1012.0,795.0
2023-06-19 16:55:00,546,0.0,0.0
2023-06-19 16:55:00,547,0.0,0.0
2023-06-19 16:55:00,548,0.0,0.0
2023-06-19 16:55:00,549,0.0,0.0
2023-06-19 16:55:00,550,0.0,0.0
2023-06-19 16:55:00,552,0.0,0.0
2023-06-19 16:55:00,553,0.0,0.0
2023-06-19 17:00:00,1,0.0,0.0
2023-06-19 17:00:00,2,0.0,0.0
2023-06-19 17:00:00,3,0.0,0.0
2023-06-19 17:00:00,4,480.0,330.0
2023-06-19 17:00:00,5,403.667023,364.991486
2023-06-19 17:00:00,6,0.0,0.0
2023-06-19 17:00:00,7,0.0,0.0
2023-06-19 17:00:00,8,0.0,0.0
2023-06-19 17:00:00,9,441.046509,364.917023
2023-06-19 17:00:00,10,441.091797,364.371613
2023-06-19 17:00:00,11,0.0,0.0
2023-06-19 17:00:00,12,0.0,0.0
2023-06-19 17:00:00,15,0.0,0.0
2023-06-19 17:00:00,16,487.933289,427.933289
2023-06-19 17:00:00,17,460.274811,420.274811
2023-06-19 17:00:00,18,0.0,0.0
2023-06-19 17:00:00,27,615.0,615.0
2023-06-19 17:00:00,28,612.0,612.0
2023-06-19 17:00:00,29,612.0,612.0
2023-06-19 17:00:00,33,0.0,0.0
2023-06-19 17:00:00,36,999.0,795.0
2023-06-19 17:00:00,37,992.0,795.0
2023-06-19 17:00:00,43,383.061615,281.0
2023-06-19 17:00:00,46,506.0,447.6539
2023-06-19 17:00:00,47,462.986359,409.996735
2023-06-19 17:00:00,48,462.713654,409.897614
2023-06-19 17:00:00,49,0.0,0.0
2023-06-19 17:00:00,50,0.0,0.0
2023-06-19 17:00:00,51,463.0,405.012726
2023-06-19 17:00:00,52,0.0,0.0
2023-06-19 17:00:00,53,0.0,0.0
2023-06-19 17:00:00,54,0.0,0.0
2023-06-19 17:00:00,55,0.0,0.0
2023-06-19 17:00:00,56,0.0,0.0
2023-06-19 17:00:00,57,0.0,0.0
2023-06-19 17:00:00,58,136.5,135.0
2023-06-19 17:00:00,59,136.5,135.0
2023-06-19 17:00:00,60,175.0,150.0
2023-06-19 17:00:00,61,353.0,280.0
2023-06-19 17:00:00,62,0.0,0.0
2023-06-19 17:00:00,63,0.0,0.0
2023-06-19 17:00:00,64,332.485596,281.056061
2023-06-19 17:00:00,65,0.0,0.0
2023-06-19 17:00:00,66,378.282257,314.109528
2023-06-19 17:00:00,67,385.770782,332.830719
2023-06-19 17:00:00,68,396.11087,354.775421
2023-06-19 17:00:00,69,830.156738,670.163574
2023-06-19 17:00:00,70,853.352966,670.621338
2023-06-19 17:00:00,71,0.0,0.0
2023-06-19 17:00:00,72,0.0,0.0
2023-06-19 17:00:00,73,0.0,0.0
2023-06-19 17:00:00,74,0.0,0.0
2023-06-19 17:00:00,75,0.0,0.0
2023-06-19 17:00:00,76,0.0,0.0
2023-06-19 17:00:00,77,0.0,0.0
2023-06-19 17:00:00,78,0.0,0.0
2023-06-19 17:00:00,79,0.0,0.0
2023-06-19 17:00:00,80,0.0,0.0
2023-06-19 17:00:00,83,450.564667,361.20517
2023-06-19 17:00:00,84,0.0,0.0
2023-06-19 17:00:00,85,394.359772,320.0
2023-06-19 17:00:00,86,0.0,0.0
2023-06-19 17:00:00,87,442.687103,342.687103
2023-06-19 17:00:00,88,0.0,0.0
2023-06-19 17:00:00,89,455.993927,380.018097
2023-06-19 17:00:00,90,78.801102,0.0
2023-06-19 17:00:00,91,807.006042,750.0
2023-06-19 17:00:00,92,705.920654,635.0
2023-06-19 17:00:00,95,0.0,0.0
2023-06-19 17:00:00,96,0.0,0.0
2023-06-19 17:00:00,97,0.0,0.0
2023-06-19 17:00:00,98,0.0,0.0
2023-06-19 17:00:00,99,357.611115,261.0
2023-06-19 17:00:00,100,0.0,0.0
2023-06-19 17:00:00,101,0.0,0.0
2023-06-19 17:00:00,102,0.0,0.0
2023-06-19 17:00:00,103,0.0,0.0
2023-06-19 17:00:00,104,0.0,0.0
2023-06-19 17:00:00,105,0.0,0.0
2023-06-19 17:00:00,106,0.0,0.0
2023-06-19 17:00:00,107,0.0,0.0
2023-06-19 17:00:00,108,0.0,0.0
2023-06-19 17:00:00,112,0.0,0.0
2023-06-19 17:00:00,113,11.050714,0.0
2023-06-19 17:00:00,114,0.0,0.0
2023-06-19 17:00:00,115,921.0,752.332947
2023-06-19 17:00:00,116,917.99292,750.045654
2023-06-19 17:00:00,117,0.0,0.0
2023-06-19 17:00:00,118,0.0,0.0
2023-06-19 17:00:00,119,0.0,0.0
2023-06-19 17:00:00,120,100.0,60.000153
2023-06-19 17:00:00,126,0.0,0.0
2023-06-19 17:00:00,127,0.0,0.0
2023-06-19 17:00:00,128,998.0,750.0
2023-06-19 17:00:00,129,995.0,750.0
2023-06-19 17:00:00,130,0.0,0.0
2023-06-19 17:00:00,131,987.0,718.0
2023-06-19 17:00:00,132,948.0,758.0
2023-06-19 17:00:00,133,971.0,755.0
2023-06-19 17:00:00,134,281.985657,175.0
2023-06-19 17:00:00,135,291.0,210.0
2023-06-19 17:00:00,136,155.5,109.996994
2023-06-19 17:00:00,137,155.5,109.996994
2023-06-19 17:00:00,138,180.0,120.0
2023-06-19 17:00:00,139,282.0,196.0
2023-06-19 17:00:00,140,282.0,196.0
2023-06-19 17:00:00,141,271.0,188.0
2023-06-19 17:00:00,142,0.0,0.0
2023-06-19 17:00:00,143,0.0,0.0
2023-06-19 17:00:00,144,0.0,0.0
2023-06-19 17:00:00,145,160.0,88.436272
2023-06-19 17:00:00,146,160.0,88.436272
2023-06-19 17:00:00,147,172.0,104.0
2023-06-19 17:00:00,150,38.0,29.999542
2023-06-19 17:00:00,151,5.941463,0.0
2023-06-19 17:00:00,152,15.0,14.999771
2023-06-19 17:00:00,153,0.0,0.0
2023-06-19 17:00:00,154,231.0,141.003876
2023-06-19 17:00:00,155,122.0,70.501938
2023-06-19 17:00:00,156,387.99704,350.0
2023-06-19 17:00:00,158,0.0,0.0
2023-06-19 17:00:00,159,0.0,0.0
2023-06-19 17:00:00,160,0.0,0.0
2023-06-19 17:00:00,161,0.0,0.0
2023-06-19 17:00:00,162,0.0,0.0
2023-06-19 17:00:00,166,0.0,0.0
2023-06-19 17:00:00,167,91.0,64.0
2023-06-19 17:00:00,168,42.0,29.999542
2023-06-19 17:00:00,169,143.0,104.99588
2023-06-19 17:00:00,170,143.0,104.99588
2023-06-19 17:00:00,171,166.0,104.99588
2023-06-19 17:00:00,172,141.0,110.000916
2023-06-19 17:00:00,173,141.0,110.000916
2023-06-19 17:00:00,174,167.0,110.000916
2023-06-19 17:00:00,175,0.0,0.0
2023-06-19 17:00:00,176,289.0,162.0
2023-06-19 17:00:00,177,148.0,108.0
2023-06-19 17:00:00,178,10.467451,0.0
2023-06-19 17:00:00,179,0.0,0.0
2023-06-19 17:00:00,180,0.0,0.0
2023-06-19 17:00:00,181,0.0,0.0
2023-06-19 17:00:00,182,0.0,0.0
2023-06-19 17:00:00,183,0.0,0.0
2023-06-19 17:00:00,184,149.5,119.995728
2023-06-19 17:00:00,185,149.5,114.0
2023-06-19 17:00:00,186,180.0,122.0
2023-06-19 17:00:00,187,0.0,0.0
2023-06-19 17:00:00,188,0.0,0.0
2023-06-19 17:00:00,189,0.0,0.0
2023-06-19 17:00:00,190,1000.0,795.0
2023-06-19 17:00:00,191,999.0,795.0
2023-06-19 17:00:00,193,0.0,0.0
2023-06-19 17:00:00,194,12.719484,11.999903
2023-06-19 17:00:00,195,26.01713,10.0
2023-06-19 17:00:00,196,0.0,0.0
2023-06-19 17:00:00,197,0.0,0.0
2023-06-19 17:00:00,198,0.0,0.0
2023-06-19 17:00:00,200,0.0,0.0
2023-06-19 17:00:00,207,72.5,60.0
2023-06-19 17:00:00,208,72.5,60.0
2023-06-19 17:00:00,209,0.0,0.0
2023-06-19 17:00:00,210,0.0,0.0
2023-06-19 17:00:00,211,72.5,60.0
2023-06-19 17:00:00,212,84.600006,80.323494
2023-06-19 17:00:00,213,0.0,0.0
2023-06-19 17:00:00,214,69.864197,69.864197
2023-06-19 17:00:00,215,71.310776,71.310776
2023-06-19 17:00:00,216,67.0,67.0
2023-06-19 17:00:00,217,27.0,20.99826
2023-06-19 17:00:00,218,27.0,20.99826
2023-06-19 17:00:00,219,27.0,20.99826
2023-06-19 17:00:00,220,0.0,0.0
2023-06-19 17:00:00,231,297.489563,270.0
2023-06-19 17:00:00,232,293.80072,270.0
2023-06-19 17:00:00,233,0.0,0.0
2023-06-19 17:00:00,234,0.0,0.0
2023-06-19 17:00:00,237,0.0,0.0
2023-06-19 17:00:00,238,0.0,0.0
2023-06-19 17:00:00,240,278.0,200.0
2023-06-19 17:00:00,241,136.0,100.0
2023-06-19 17:00:00,242,0.0,0.0
2023-06-19 17:00:00,243,0.0,0.0
2023-06-19 17:00:00,244,0.0,0.0
2023-06-19 17:00:00,247,0.0,0.0
2023-06-19 17:00:00,248,0.0,0.0
2023-06-19 17:00:00,249,0.0,0.0
2023-06-19 17:00:00,250,156.5,99.334106
2023-06-19 17:00:00,251,156.5,99.553833
2023-06-19 17:00:00,252,180.0,130.0
2023-06-19 17:00:00,253,0.0,0.0
2023-06-19 17:00:00,254,0.0,0.0
2023-06-19 17:00:00,255,241.5,175.0
2023-06-19 17:00:00,256,241.5,175.0
2023-06-19 17:00:00,257,261.0,222.0
2023-06-19 17:00:00,258,275.5,172.002289
2023-06-19 17:00:00,259,275.5,172.002289
2023-06-19 17:00:00,260,271.0,212.0
2023-06-19 17:00:00,264,10.0,5.000229
2023-06-19 17:00:00,265,0.0,0.0
2023-06-19 17:00:00,266,298.338989,230.0
2023-06-19 17:00:00,267,0.0,0.0
2023-06-19 17:00:00,268,0.0,0.0
2023-06-19 17:00:00,269,0.0,0.0
2023-06-19 17:00:00,270,0.0,0.0
2023-06-19 17:00:00,271,89.666664,75.0
2023-06-19 17:00:00,272,89.666664,75.0
2023-06-19 17:00:00,273,89.666664,75.0
2023-06-19 17:00:00,274,112.5,112.5
2023-06-19 17:00:00,275,157.0,100.0
2023-06-19 17:00:00,276,71.0,50.0
2023-06-19 17:00:00,277,155.0,100.0
2023-06-19 17:00:00,278,75.0,50.0
2023-06-19 17:00:00,279,0.0,0.0
2023-06-19 17:00:00,280,0.0,0.0
2023-06-19 17:00:00,281,161.0,100.0
2023-06-19 17:00:00,282,73.0,50.0
2023-06-19 17:00:00,283,159.0,100.0
2023-06-19 17:00:00,284,75.0,50.0
2023-06-19 17:00:00,285,159.0,100.0
2023-06-19 17:00:00,286,75.0,50.0
2023-06-19 17:00:00,287,0.0,0.0
2023-06-19 17:00:00,288,0.0,0.0
2023-06-19 17:00:00,289,160.0,100.0
2023-06-19 17:00:00,290,75.0,50.0
2023-06-19 17:00:00,291,96.0,53.471863
2023-06-19 17:00:00,292,96.0,53.025528
2023-06-19 17:00:00,293,0.0,0.0
2023-06-19 17:00:00,294,102.0,84.0
2023-06-19 17:00:00,299,183.0,133.0
2023-06-19 17:00:00,300,183.0,133.0
2023-06-19 17:00:00,301,178.5,133.0
2023-06-19 17:00:00,302,178.5,133.0
2023-06-19 17:00:00,303,204.0,128.999451
2023-06-19 17:00:00,304,198.0,128.999451
2023-06-19 17:00:00,305,375.0,310.000916
2023-06-19 17:00:00,306,356.0,297.007629
2023-06-19 17:00:00,307,304.70694,207.007019
2023-06-19 17:00:00,308,149.5,119.995728
2023-06-19 17:00:00,309,149.5,119.995728
2023-06-19 17:00:00,310,164.0,122.0
2023-06-19 17:00:00,311,0.0,0.0
2023-06-19 17:00:00,312,0.0,0.0
2023-06-19 17:00:00,313,0.0,0.0
2023-06-19 17:00:00,314,151.0,119.995728
2023-06-19 17:00:00,315,151.0,119.995728
2023-06-19 17:00:00,316,169.0,122.0
2023-06-19 17:00:00,317,0.0,0.0
2023-06-19 17:00:00,318,0.0,0.0
2023-06-19 17:00:00,319,0.0,0.0
2023-06-19 17:00:00,320,0.0,0.0
2023-06-19 17:00:00,321,0.0,0.0
2023-06-19 17:00:00,322,0.0,0.0
2023-06-19 17:00:00,323,165.5,122.0
2023-06-19 17:00:00,324,165.5,122.0
2023-06-19 17:00:00,325,176.0,136.0
2023-06-19 17:00:00,326,144.0,135.0
2023-06-19 17:00:00,327,142.622513,135.0
2023-06-19 17:00:00,328,176.0,150.0
2023-06-19 17:00:00,329,0.0,0.0
2023-06-19 17:00:00,330,0.0,0.0
2023-06-19 17:00:00,331,784.0,644.627686
2023-06-19 17:00:00,332,0.0,0.0
2023-06-19 17:00:00,333,0.0,0.0
2023-06-19 17:00:00,334,7.985049,0.0
2023-06-19 17:00:00,335,69.5,50.99826
2023-06-19 17:00:00,336,5.373949,0.0
2023-06-19 17:00:00,337,40.5,40.5
2023-06-19 17:00:00,338,40.5,40.5
2023-06-19 17:00:00,339,29.0,29.0
2023-06-19 17:00:00,340,818.0,677.207397
2023-06-19 17:00:00,341,777.0,673.88855
2023-06-19 17:00:00,342,166.0,135.0
2023-06-19 17:00:00,343,0.0,0.0
2023-06-19 17:00:00,344,0.0,0.0
2023-06-19 17:00:00,345,100.0,79.998932
2023-06-19 17:00:00,346,0.0,0.0
2023-06-19 17:00:00,347,163.0,163.0
2023-06-19 17:00:00,348,0.0,0.0
2023-06-19 17:00:00,349,0.0,0.0
2023-06-19 17:00:00,350,0.0,0.0
2023-06-19 17:00:00,351,0.0,0.0
2023-06-19 17:00:00,352,0.0,0.0
2023-06-19 17:00:00,353,0.0,0.0
2023-06-19 17:00:00,354,0.0,0.0
2023-06-19 17:00:00,355,0.0,0.0
2023-06-19 17:00:00,356,0.0,0.0
2023-06-19 17:00:00,357,12.5,10.0
2023-06-19 17:00:00,358,20.0,10.000153
2023-06-19 17:00:00,359,20.0,10.000153
2023-06-19 17:00:00,360,21.25,7.0
2023-06-19 17:00:00,361,21.25,7.0
2023-06-19 17:00:00,362,0.0,0.0
2023-06-19 17:00:00,363,21.25,10.0
2023-06-19 17:00:00,364,726.862061,665.0
2023-06-19 17:00:00,365,0.0,0.0
2023-06-19 17:00:00,366,0.0,0.0
2023-06-19 17:00:00,367,393.378143,355.0
2023-06-19 17:00:00,368,85.0,68.0
2023-06-19 17:00:00,369,85.0,70.415375
2023-06-19 17:00:00,370,85.0,68.0
2023-06-19 17:00:00,371,85.0,70.415375
2023-06-19 17:00:00,372,0.0,0.0
2023-06-19 17:00:00,373,0.0,0.0
2023-06-19 17:00:00,374,0.0,0.0
2023-06-19 17:00:00,375,0.0,0.0
2023-06-19 17:00:00,376,160.5,158.0
2023-06-19 17:00:00,377,160.5,158.0
2023-06-19 17:00:00,378,148.0,123.0
2023-06-19 17:00:00,379,0.0,0.0
2023-06-19 17:00:00,380,39.5,31.0
2023-06-19 17:00:00,381,2.161932,0.0
2023-06-19 17:00:00,382,163.5,129.972046
2023-06-19 17:00:00,383,163.5,129.972046
2023-06-19 17:00:00,384,188.0,129.972046
2023-06-19 17:00:00,385,270.5,188.018433
2023-06-19 17:00:00,386,270.5,187.697998
2023-06-19 17:00:00,387,275.0,204.0
2023-06-19 17:00:00,388,0.0,0.0
2023-06-19 17:00:00,389,0.0,0.0
2023-06-19 17:00:00,390,0.0,0.0
2023-06-19 17:00:00,419,287.0,160.002441
2023-06-19 17:00:00,420,287.0,160.002441
2023-06-19 17:00:00,421,268.0,160.002441
2023-06-19 17:00:00,422,253.0,186.0
2023-06-19 17:00:00,423,253.0,186.0
2023-06-19 17:00:00,432,301.0,220.0
2023-06-19 17:00:00,433,387.813416,267.0
2023-06-19 17:00:00,434,270.0,189.016327
2023-06-19 17:00:00,435,270.0,189.016327
2023-06-19 17:00:00,436,280.5,189.016327
2023-06-19 17:00:00,437,280.5,189.016327
2023-06-19 17:00:00,438,273.0,206.0
2023-06-19 17:00:00,439,285.0,206.0
2023-06-19 17:00:00,440,198.0,119.237717
2023-06-19 17:00:00,441,168.801682,124.034836
2023-06-19 17:00:00,442,194.0,121.636276
2023-06-19 17:00:00,443,25.0,20.037918
2023-06-19 17:00:00,444,0.0,0.0
2023-06-19 17:00:00,450,219.0,215.0
2023-06-19 17:00:00,451,83.0,83.0
2023-06-19 17:00:00,452,239.0,235.0
2023-06-19 17:00:00,453,113.0,113.0
2023-06-19 17:00:00,459,430.0,276.0
2023-06-19 17:00:00,467,10.75862,5.000153
2023-06-19 17:00:00,468,10.75862,4.000366
2023-06-19 17:00:00,469,0.0,0.0
2023-06-19 17:00:00,471,4.42486,0.0
2023-06-19 17:00:00,472,235.0,180.0
2023-06-19 17:00:00,473,120.0,90.0
2023-06-19 17:00:00,474,222.0,180.0
2023-06-19 17:00:00,475,128.0,90.0
2023-06-19 17:00:00,477,244.5,173.994461
2023-06-19 17:00:00,478,244.5,173.994461
2023-06-19 17:00:00,479,253.0,173.994461
2023-06-19 17:00:00,480,244.5,173.994461
2023-06-19 17:00:00,481,244.5,173.994461
2023-06-19 17:00:00,482,253.0,173.994461
2023-06-19 17:00:00,485,36.0,20.00061
2023-06-19 17:00:00,486,0.0,0.0
2023-06-19 17:00:00,487,0.0,0.0
2023-06-19 17:00:00,488,17.0,13.000565
2023-06-19 17:00:00,489,1001.0,795.0
2023-06-19 17:00:00,490,1002.0,795.0
2023-06-19 17:00:00,491,969.0,791.0
2023-06-19 17:00:00,492,0.0,0.0
2023-06-19 17:00:00,493,994.0,795.0
2023-06-19 17:00:00,494,992.0,795.0
2023-06-19 17:00:00,495,0.0,0.0
2023-06-19 17:00:00,496,299.999908,200.0
2023-06-19 17:00:00,497,0.0,0.0
2023-06-19 17:00:00,498,0.0,0.0
2023-06-19 17:00:00,499,347.0,265.0
2023-06-19 17:00:00,501,285.0,167.006409
2023-06-19 17:00:00,502,167.0,167.0
2023-06-19 17:00:00,503,288.0,204.0
2023-06-19 17:00:00,507,0.0,0.0
2023-06-19 17:00:00,508,0.0,0.0
2023-06-19 17:00:00,511,0.0,0.0
2023-06-19 17:00:00,512,0.0,0.0
2023-06-19 17:00:00,513,328.0,150.0
2023-06-19 17:00:00,514,141.0,120.0
2023-06-19 17:00:00,516,0.0,0.0
2023-06-19 17:00:00,521,939.0,767.359009
2023-06-19 17:00:00,522,939.0,750.810364
2023-06-19 17:00:00,523,0.0,0.0
2023-06-19 17:00:00,524,0.0,0.0
2023-06-19 17:00:00,525,0.0,0.0
2023-06-19 17:00:00,526,235.476257,131.0
2023-06-19 17:00:00,527,1357.0,1058.099976
2023-06-19 17:00:00,528,131.0,131.0
2023-06-19 17:00:00,529,831.519226,605.507019
2023-06-19 17:00:00,530,994.0,577.0
2023-06-19 17:00:00,533,0.0,0.0
2023-06-19 17:00:00,534,0.0,0.0
2023-06-19 17:00:00,535,0.0,0.0
2023-06-19 17:00:00,536,96.0,33.5
2023-06-19 17:00:00,537,96.0,33.5
2023-06-19 17:00:00,538,102.666672,84.0
2023-06-19 17:00:00,539,334.0,174.0
2023-06-19 17:00:00,540,165.0,87.0
2023-06-19 17:00:00,541,87.0,51.0
2023-06-19 17:00:00,542,44.0,25.5
2023-06-19 17:00:00,544,0.0,0.0
2023-06-19 17:00:00,545,1012.0,795.0
2023-06-19 17:00:00,546,0.0,0.0
2023-06-19 17:00:00,547,0.0,0.0
2023-06-19 17:00:00,548,0.0,0.0
2023-06-19 17:00:00,549,0.0,0.0
2023-06-19 17:00:00,550,0.0,0.0
2023-06-19 17:00:00,552,0.0,0.0
2023-06-19 17:00:00,553,0.0,0.0
2023-06-19 17:05:00,1,0.0,0.0
2023-06-19 17:05:00,2,0.0,0.0
2023-06-19 17:05:00,3,0.0,0.0
2023-06-19 17:05:00,4,480.0,330.0
2023-06-19 17:05:00,5,403.667023,364.991486
2023-06-19 17:05:00,6,0.0,0.0
2023-06-19 17:05:00,7,0.0,0.0
2023-06-19 17:05:00,8,0.0,0.0
2023-06-19 17:05:00,9,441.046509,364.917023
2023-06-19 17:05:00,10,441.091797,364.371613
2023-06-19 17:05:00,11,0.0,0.0
2023-06-19 17:05:00,12,0.0,0.0
2023-06-19 17:05:00,15,0.0,0.0
2023-06-19 17:05:00,16,487.933289,427.933289
2023-06-19 17:05:00,17,460.274811,420.274811
2023-06-19 17:05:00,18,0.0,0.0
2023-06-19 17:05:00,27,615.0,615.0
2023-06-19 17:05:00,28,612.0,612.0
2023-06-19 17:05:00,29,612.0,612.0
2023-06-19 17:05:00,33,0.0,0.0
2023-06-19 17:05:00,36,999.0,795.0
2023-06-19 17:05:00,37,992.0,795.0
2023-06-19 17:05:00,43,383.061615,281.0
2023-06-19 17:05:00,46,506.0,447.6539
2023-06-19 17:05:00,47,462.986359,409.996735
2023-06-19 17:05:00,48,462.713654,409.897614
2023-06-19 17:05:00,49,0.0,0.0
2023-06-19 17:05:00,50,0.0,0.0
2023-06-19 17:05:00,51,463.0,405.012726
2023-06-19 17:05:00,52,0.0,0.0
2023-06-19 17:05:00,53,0.0,0.0
2023-06-19 17:05:00,54,0.0,0.0
2023-06-19 17:05:00,55,0.0,0.0
2023-06-19 17:05:00,56,0.0,0.0
2023-06-19 17:05:00,57,0.0,0.0
2023-06-19 17:05:00,58,136.5,135.0
2023-06-19 17:05:00,59,136.5,135.0
2023-06-19 17:05:00,60,175.0,150.0
2023-06-19 17:05:00,61,353.0,280.0
2023-06-19 17:05:00,62,0.0,0.0
2023-06-19 17:05:00,63,0.0,0.0
2023-06-19 17:05:00,64,332.485596,281.056061
2023-06-19 17:05:00,65,0.0,0.0
2023-06-19 17:05:00,66,378.282257,314.109528
2023-06-19 17:05:00,67,385.770782,332.830719
2023-06-19 17:05:00,68,396.11087,354.775421
2023-06-19 17:05:00,69,830.156738,670.163574
2023-06-19 17:05:00,70,853.352966,670.621338
2023-06-19 17:05:00,71,0.0,0.0
2023-06-19 17:05:00,72,0.0,0.0
2023-06-19 17:05:00,73,0.0,0.0
2023-06-19 17:05:00,74,0.0,0.0
2023-06-19 17:05:00,75,0.0,0.0
2023-06-19 17:05:00,76,0.0,0.0
2023-06-19 17:05:00,77,0.0,0.0
2023-06-19 17:05:00,78,0.0,0.0
2023-06-19 17:05:00,79,0.0,0.0
2023-06-19 17:05:00,80,0.0,0.0
2023-06-19 17:05:00,83,450.564667,361.20517
2023-06-19 17:05:00,84,0.0,0.0
2023-06-19 17:05:00,85,394.359772,320.0
2023-06-19 17:05:00,86,0.0,0.0
2023-06-19 17:05:00,87,442.687103,342.687103
2023-06-19 17:05:00,88,0.0,0.0
2023-06-19 17:05:00,89,455.993927,380.018097
2023-06-19 17:05:00,90,78.801102,0.0
2023-06-19 17:05:00,91,807.006042,750.0
2023-06-19 17:05:00,92,705.920654,635.0
2023-06-19 17:05:00,95,0.0,0.0
2023-06-19 17:05:00,96,0.0,0.0
2023-06-19 17:05:00,97,0.0,0.0
2023-06-19 17:05:00,98,0.0,0.0
2023-06-19 17:05:00,99,357.611115,261.0
2023-06-19 17:05:00,100,0.0,0.0
2023-06-19 17:05:00,101,0.0,0.0
2023-06-19 17:05:00,102,0.0,0.0
2023-06-19 17:05:00,103,0.0,0.0
2023-06-19 17:05:00,104,0.0,0.0
2023-06-19 17:05:00,105,0.0,0.0
2023-06-19 17:05:00,106,0.0,0.0
2023-06-19 17:05:00,107,0.0,0.0
2023-06-19 17:05:00,108,0.0,0.0
2023-06-19 17:05:00,112,0.0,0.0
2023-06-19 17:05:00,113,11.050714,0.0
2023-06-19 17:05:00,114,0.0,0.0
2023-06-19 17:05:00,115,921.0,752.332947
2023-06-19 17:05:00,116,917.99292,750.045654
2023-06-19 17:05:00,117,0.0,0.0
2023-06-19 17:05:00,118,0.0,0.0
2023-06-19 17:05:00,119,0.0,0.0
2023-06-19 17:05:00,120,100.0,60.000153
2023-06-19 17:05:00,126,0.0,0.0
2023-06-19 17:05:00,127,0.0,0.0
2023-06-19 17:05:00,128,998.0,750.0
2023-06-19 17:05:00,129,995.0,750.0
2023-06-19 17:05:00,130,0.0,0.0
2023-06-19 17:05:00,131,987.0,718.0
2023-06-19 17:05:00,132,948.0,758.0
2023-06-19 17:05:00,133,971.0,755.0
2023-06-19 17:05:00,134,281.985657,175.0
2023-06-19 17:05:00,135,291.0,210.0
2023-06-19 17:05:00,136,155.5,109.996994
2023-06-19 17:05:00,137,155.5,109.996994
2023-06-19 17:05:00,138,180.0,120.0
2023-06-19 17:05:00,139,282.0,196.0
2023-06-19 17:05:00,140,282.0,196.0
2023-06-19 17:05:00,141,271.0,188.0
2023-06-19 17:05:00,142,0.0,0.0
2023-06-19 17:05:00,143,0.0,0.0
2023-06-19 17:05:00,144,0.0,0.0
2023-06-19 17:05:00,145,160.0,88.436272
2023-06-19 17:05:00,146,160.0,88.436272
2023-06-19 17:05:00,147,172.0,104.0
2023-06-19 17:05:00,150,38.0,29.999542
2023-06-19 17:05:00,151,5.941463,0.0
2023-06-19 17:05:00,152,15.0,14.999771
2023-06-19 17:05:00,153,0.0,0.0
2023-06-19 17:05:00,154,231.0,141.003876
2023-06-19 17:05:00,155,122.0,70.501938
2023-06-19 17:05:00,156,387.99704,350.0
2023-06-19 17:05:00,158,0.0,0.0
2023-06-19 17:05:00,159,0.0,0.0
2023-06-19 17:05:00,160,0.0,0.0
2023-06-19 17:05:00,161,0.0,0.0
2023-06-19 17:05:00,162,0.0,0.0
2023-06-19 17:05:00,166,0.0,0.0
2023-06-19 17:05:00,167,91.0,64.0
2023-06-19 17:05:00,168,42.0,29.999542
2023-06-19 17:05:00,169,143.0,104.99588
2023-06-19 17:05:00,170,143.0,104.99588
2023-06-19 17:05:00,171,166.0,104.99588
2023-06-19 17:05:00,172,141.0,110.000916
2023-06-19 17:05:00,173,141.0,110.000916
2023-06-19 17:05:00,174,167.0,110.000916
2023-06-19 17:05:00,175,0.0,0.0
2023-06-19 17:05:00,176,289.0,162.0
2023-06-19 17:05:00,177,148.0,108.0
2023-06-19 17:05:00,178,10.467451,0.0
2023-06-19 17:05:00,179,0.0,0.0
2023-06-19 17:05:00,180,0.0,0.0
2023-06-19 17:05:00,181,0.0,0.0
2023-06-19 17:05:00,182,0.0,0.0
2023-06-19 17:05:00,183,0.0,0.0
2023-06-19 17:05:00,184,149.5,119.995728
2023-06-19 17:05:00,185,149.5,114.0
2023-06-19 17:05:00,186,180.0,122.0
2023-06-19 17:05:00,187,0.0,0.0
2023-06-19 17:05:00,188,0.0,0.0
2023-06-19 17:05:00,189,0.0,0.0
2023-06-19 17:05:00,190,1000.0,795.0
2023-06-19 17:05:00,191,999.0,795.0
2023-06-19 17:05:00,193,0.0,0.0
2023-06-19 17:05:00,194,12.719484,11.999903
2023-06-19 17:05:00,195,26.01713,10.0
2023-06-19 17:05:00,196,0.0,0.0
2023-06-19 17:05:00,197,0.0,0.0
2023-06-19 17:05:00,198,0.0,0.0
2023-06-19 17:05:00,200,0.0,0.0
2023-06-19 17:05:00,207,72.5,60.0
2023-06-19 17:05:00,208,72.5,60.0
2023-06-19 17:05:00,209,0.0,0.0
2023-06-19 17:05:00,210,0.0,0.0
2023-06-19 17:05:00,211,72.5,60.0
2023-06-19 17:05:00,212,84.600006,80.323494
2023-06-19 17:05:00,213,0.0,0.0
2023-06-19 17:05:00,214,69.864197,69.864197
2023-06-19 17:05:00,215,71.310776,71.310776
2023-06-19 17:05:00,216,67.0,67.0
2023-06-19 17:05:00,217,27.0,20.99826
2023-06-19 17:05:00,218,27.0,20.99826
2023-06-19 17:05:00,219,27.0,20.99826
2023-06-19 17:05:00,220,0.0,0.0
2023-06-19 17:05:00,231,297.489563,270.0
2023-06-19 17:05:00,232,293.80072,270.0
2023-06-19 17:05:00,233,0.0,0.0
2023-06-19 17:05:00,234,0.0,0.0
2023-06-19 17:05:00,237,0.0,0.0
2023-06-19 17:05:00,238,0.0,0.0
2023-06-19 17:05:00,240,278.0,200.0
2023-06-19 17:05:00,241,136.0,100.0
2023-06-19 17:05:00,242,0.0,0.0
2023-06-19 17:05:00,243,0.0,0.0
2023-06-19 17:05:00,244,0.0,0.0
2023-06-19 17:05:00,247,0.0,0.0
2023-06-19 17:05:00,248,0.0,0.0
2023-06-19 17:05:00,249,0.0,0.0
2023-06-19 17:05:00,250,156.5,99.334106
2023-06-19 17:05:00,251,156.5,99.553833
2023-06-19 17:05:00,252,180.0,130.0
2023-06-19 17:05:00,253,0.0,0.0
2023-06-19 17:05:00,254,0.0,0.0
2023-06-19 17:05:00,255,241.5,175.0
2023-06-19 17:05:00,256,241.5,175.0
2023-06-19 17:05:00,257,261.0,222.0
2023-06-19 17:05:00,258,275.5,172.002289
2023-06-19 17:05:00,259,275.5,172.002289
2023-06-19 17:05:00,260,271.0,212.0
2023-06-19 17:05:00,264,10.0,5.000229
2023-06-19 17:05:00,265,0.0,0.0
2023-06-19 17:05:00,266,298.338989,230.0
2023-06-19 17:05:00,267,0.0,0.0
2023-06-19 17:05:00,268,0.0,0.0
2023-06-19 17:05:00,269,0.0,0.0
2023-06-19 17:05:00,270,0.0,0.0
2023-06-19 17:05:00,271,89.666664,75.0
2023-06-19 17:05:00,272,89.666664,75.0
2023-06-19 17:05:00,273,89.666664,75.0
2023-06-19 17:05:00,274,112.5,112.5
2023-06-19 17:05:00,275,157.0,100.0
2023-06-19 17:05:00,276,71.0,50.0
2023-06-19 17:05:00,277,155.0,100.0
2023-06-19 17:05:00,278,75.0,50.0
2023-06-19 17:05:00,279,0.0,0.0
2023-06-19 17:05:00,280,0.0,0.0
2023-06-19 17:05:00,281,161.0,100.0
2023-06-19 17:05:00,282,73.0,50.0
2023-06-19 17:05:00,283,159.0,100.0
2023-06-19 17:05:00,284,75.0,50.0
2023-06-19 17:05:00,285,159.0,100.0
2023-06-19 17:05:00,286,75.0,50.0
2023-06-19 17:05:00,287,0.0,0.0
2023-06-19 17:05:00,288,0.0,0.0
2023-06-19 17:05:00,289,160.0,100.0
2023-06-19 17:05:00,290,75.0,50.0
2023-06-19 17:05:00,291,96.0,53.471863
2023-06-19 17:05:00,292,96.0,53.025528
2023-06-19 17:05:00,293,0.0,0.0
2023-06-19 17:05:00,294,102.0,84.0
2023-06-19 17:05:00,299,183.0,133.0
2023-06-19 17:05:00,300,183.0,133.0
2023-06-19 17:05:00,301,178.5,133.0
2023-06-19 17:05:00,302,178.5,133.0
2023-06-19 17:05:00,303,204.0,128.999451
2023-06-19 17:05:00,304,198.0,128.999451
2023-06-19 17:05:00,305,375.0,310.000916
2023-06-19 17:05:00,306,356.0,297.007629
2023-06-19 17:05:00,307,304.70694,207.007019
2023-06-19 17:05:00,308,149.5,119.995728
2023-06-19 17:05:00,309,149.5,119.995728
2023-06-19 17:05:00,310,164.0,122.0
2023-06-19 17:05:00,311,0.0,0.0
2023-06-19 17:05:00,312,0.0,0.0
2023-06-19 17:05:00,313,0.0,0.0
2023-06-19 17:05:00,314,151.0,119.995728
2023-06-19 17:05:00,315,151.0,119.995728
2023-06-19 17:05:00,316,169.0,122.0
2023-06-19 17:05:00,317,0.0,0.0
2023-06-19 17:05:00,318,0.0,0.0
2023-06-19 17:05:00,319,0.0,0.0
2023-06-19 17:05:00,320,0.0,0.0
2023-06-19 17:05:00,321,0.0,0.0
2023-06-19 17:05:00,322,0.0,0.0
2023-06-19 17:05:00,323,165.5,122.0
2023-06-19 17:05:00,324,165.5,122.0
2023-06-19 17:05:00,325,176.0,136.0
2023-06-19 17:05:00,326,144.0,135.0
2023-06-19 17:05:00,327,142.622513,135.0
2023-06-19 17:05:00,328,176.0,150.0
2023-06-19 17:05:00,329,0.0,0.0
2023-06-19 17:05:00,330,0.0,0.0
2023-06-19 17:05:00,331,784.0,644.627686
2023-06-19 17:05:00,332,0.0,0.0
2023-06-19 17:05:00,333,0.0,0.0
2023-06-19 17:05:00,334,7.985049,0.0
2023-06-19 17:05:00,335,69.5,50.99826
2023-06-19 17:05:00,336,5.373949,0.0
2023-06-19 17:05:00,337,40.5,40.5
2023-06-19 17:05:00,338,40.5,40.5
2023-06-19 17:05:00,339,29.0,29.0
2023-06-19 17:05:00,340,818.0,677.207397
2023-06-19 17:05:00,341,777.0,673.88855
2023-06-19 17:05:00,342,166.0,135.0
2023-06-19 17:05:00,343,0.0,0.0
2023-06-19 17:05:00,344,0.0,0.0
2023-06-19 17:05:00,345,100.0,79.998932
2023-06-19 17:05:00,346,0.0,0.0
2023-06-19 17:05:00,347,163.0,163.0
2023-06-19 17:05:00,348,0.0,0.0
2023-06-19 17:05:00,349,0.0,0.0
2023-06-19 17:05:00,350,0.0,0.0
2023-06-19 17:05:00,351,0.0,0.0
2023-06-19 17:05:00,352,0.0,0.0
2023-06-19 17:05:00,353,0.0,0.0
2023-06-19 17:05:00,354,0.0,0.0
2023-06-19 17:05:00,355,0.0,0.0
2023-06-19 17:05:00,356,0.0,0.0
2023-06-19 17:05:00,357,12.5,10.0
2023-06-19 17:05:00,358,20.0,10.000153
2023-06-19 17:05:00,359,20.0,10.000153
2023-06-19 17:05:00,360,21.25,7.0
2023-06-19 17:05:00,361,21.25,7.0
2023-06-19 17:05:00,362,0.0,0.0
2023-06-19 17:05:00,363,21.25,10.0
2023-06-19 17:05:00,364,726.862061,665.0
2023-06-19 17:05:00,365,0.0,0.0
2023-06-19 17:05:00,366,0.0,0.0
2023-06-19 17:05:00,367,393.378143,355.0
2023-06-19 17:05:00,368,85.0,68.0
2023-06-19 17:05:00,369,85.0,70.415375
2023-06-19 17:05:00,370,85.0,68.0
2023-06-19 17:05:00,371,85.0,70.415375
2023-06-19 17:05:00,372,0.0,0.0
2023-06-19 17:05:00,373,0.0,0.0
2023-06-19 17:05:00,374,0.0,0.0
2023-06-19 17:05:00,375,0.0,0.0
2023-06-19 17:05:00,376,160.5,158.0
2023-06-19 17:05:00,377,160.5,158.0
2023-06-19 17:05:00,378,148.0,123.0
2023-06-19 17:05:00,379,0.0,0.0
2023-06-19 17:05:00,380,39.5,31.0
2023-06-19 17:05:00,381,2.161932,0.0
2023-06-19 17:05:00,382,163.5,129.972046
2023-06-19 17:05:00,383,163.5,129.972046
2023-06-19 17:05:00,384,188.0,129.972046
2023-06-19 17:05:00,385,270.5,188.018433
2023-06-19 17:05:00,386,270.5,187.697998
2023-06-19 17:05:00,387,275.0,204.0
2023-06-19 17:05:00,388,0.0,0.0
2023-06-19 17:05:00,389,0.0,0.0
2023-06-19 17:05:00,390,0.0,0.0
2023-06-19 17:05:00,419,287.0,160.002441
2023-06-19 17:05:00,420,287.0,160.002441
2023-06-19 17:05:00,421,268.0,160.002441
2023-06-19 17:05:00,422,253.0,186.0
2023-06-19 17:05:00,423,253.0,186.0
2023-06-19 17:05:00,432,301.0,220.0
2023-06-19 17:05:00,433,387.813416,267.0
2023-06-19 17:05:00,434,270.0,189.016327
2023-06-19 17:05:00,435,270.0,189.016327
2023-06-19 17:05:00,436,280.5,189.016327
2023-06-19 17:05:00,437,280.5,189.016327
2023-06-19 17:05:00,438,273.0,206.0
2023-06-19 17:05:00,439,285.0,206.0
2023-06-19 17:05:00,440,198.0,119.237717
2023-06-19 17:05:00,441,168.801682,124.034836
2023-06-19 17:05:00,442,194.0,121.636276
2023-06-19 17:05:00,443,25.0,20.037918
2023-06-19 17:05:00,444,0.0,0.0
2023-06-19 17:05:00,450,219.0,215.0
2023-06-19 17:05:00,451,83.0,83.0
2023-06-19 17:05:00,452,239.0,235.0
2023-06-19 17:05:00,453,113.0,113.0
2023-06-19 17:05:00,459,430.0,276.0
2023-06-19 17:05:00,467,10.75862,5.000153
2023-06-19 17:05:00,468,10.75862,4.000366
2023-06-19 17:05:00,469,0.0,0.0
2023-06-19 17:05:00,471,4.42486,0.0
2023-06-19 17:05:00,472,235.0,180.0
2023-06-19 17:05:00,473,120.0,90.0
2023-06-19 17:05:00,474,222.0,180.0
2023-06-19 17:05:00,475,128.0,90.0
2023-06-19 17:05:00,477,244.5,173.994461
2023-06-19 17:05:00,478,244.5,173.994461
2023-06-19 17:05:00,479,253.0,173.994461
2023-06-19 17:05:00,480,244.5,173.994461
2023-06-19 17:05:00,481,244.5,173.994461
2023-06-19 17:05:00,482,253.0,173.994461
2023-06-19 17:05:00,485,36.0,20.00061
2023-06-19 17:05:00,486,0.0,0.0
2023-06-19 17:05:00,487,0.0,0.0
2023-06-19 17:05:00,488,17.0,13.000565
2023-06-19 17:05:00,489,1001.0,795.0
2023-06-19 17:05:00,490,1002.0,795.0
2023-06-19 17:05:00,491,969.0,791.0
2023-06-19 17:05:00,492,0.0,0.0
2023-06-19 17:05:00,493,994.0,795.0
2023-06-19 17:05:00,494,992.0,795.0
2023-06-19 17:05:00,495,0.0,0.0
2023-06-19 17:05:00,496,299.999908,200.0
2023-06-19 17:05:00,497,0.0,0.0
2023-06-19 17:05:00,498,0.0,0.0
2023-06-19 17:05:00,499,347.0,265.0
2023-06-19 17:05:00,501,285.0,167.006409
2023-06-19 17:05:00,502,167.0,167.0
2023-06-19 17:05:00,503,288.0,204.0
2023-06-19 17:05:00,507,0.0,0.0
2023-06-19 17:05:00,508,0.0,0.0
2023-06-19 17:05:00,511,0.0,0.0
2023-06-19 17:05:00,512,0.0,0.0
2023-06-19 17:05:00,513,328.0,150.0
2023-06-19 17:05:00,514,141.0,120.0
2023-06-19 17:05:00,516,0.0,0.0
2023-06-19 17:05:00,521,939.0,767.359009
2023-06-19 17:05:00,522,939.0,750.810364
2023-06-19 17:05:00,523,0.0,0.0
2023-06-19 17:05:00,524,0.0,0.0
2023-06-19 17:05:00,525,0.0,0.0
2023-06-19 17:05:00,526,235.476257,131.0
2023-06-19 17:05:00,527,1357.0,1058.099976
2023-06-19 17:05:00,528,131.0,131.0
2023-06-19 17:05:00,529,831.519226,605.507019
2023-06-19 17:05:00,530,994.0,577.0
2023-06-19 17:05:00,533,0.0,0.0
2023-06-19 17:05:00,534,0.0,0.0
2023-06-19 17:05:00,535,0.0,0.0
2023-06-19 17:05:00,536,96.0,33.5
2023-06-19 17:05:00,537,96.0,33.5
2023-06-19 17:05:00,538,102.666672,84.0
2023-06-19 17:05:00,539,334.0,174.0
2023-06-19 17:05:00,540,165.0,87.0
2023-06-19 17:05:00,541,87.0,51.0
2023-06-19 17:05:00,542,44.0,25.5
2023-06-19 17:05:00,544,0.0,0.0
2023-06-19 17:05:00,545,1012.0,795.0
2023-06-19 17:05:00,546,0.0,0.0
2023-06-19 17:05:00,547,0.0,0.0
2023-06-19 17:05:00,548,0.0,0.0
2023-06-19 17:05:00,549,0.0,0.0
2023-06-19 17:05:00,550,0.0,0.0
2023-06-19 17:05:00,552,0.0,0.0
2023-06-19 17:05:00,553,0.0,0.0
2023-06-19 17:10:00,1,0.0,0.0
2023-06-19 17:10:00,2,0.0,0.0
2023-06-19 17:10:00,3,0.0,0.0
2023-06-19 17:10:00,4,480.0,330.0
2023-06-19 17:10:00,5,403.667023,364.991486
2023-06-19 17:10:00,6,0.0,0.0
2023-06-19 17:10:00,7,0.0,0.0
2023-06-19 17:10:00,8,0.0,0.0
2023-06-19 17:10:00,9,441.046509,364.917023
2023-06-19 17:10:00,10,441.091797,364.371613
2023-06-19 17:10:00,11,0.0,0.0
2023-06-19 17:10:00,12,0.0,0.0
2023-06-19 17:10:00,15,0.0,0.0
2023-06-19 17:10:00,16,487.933289,427.933289
2023-06-19 17:10:00,17,460.274811,420.274811
2023-06-19 17:10:00,18,0.0,0.0
2023-06-19 17:10:00,27,615.0,615.0
2023-06-19 17:10:00,28,612.0,612.0
2023-06-19 17:10:00,29,612.0,612.0
2023-06-19 17:10:00,33,0.0,0.0
2023-06-19 17:10:00,36,999.0,795.0
2023-06-19 17:10:00,37,992.0,795.0
2023-06-19 17:10:00,43,383.061615,281.0
2023-06-19 17:10:00,46,506.0,447.6539
2023-06-19 17:10:00,47,462.986359,409.996735
2023-06-19 17:10:00,48,462.713654,409.897614
2023-06-19 17:10:00,49,0.0,0.0
2023-06-19 17:10:00,50,0.0,0.0
2023-06-19 17:10:00,51,463.0,405.012726
2023-06-19 17:10:00,52,0.0,0.0
2023-06-19 17:10:00,53,0.0,0.0
2023-06-19 17:10:00,54,0.0,0.0
2023-06-19 17:10:00,55,0.0,0.0
2023-06-19 17:10:00,56,0.0,0.0
2023-06-19 17:10:00,57,0.0,0.0
2023-06-19 17:10:00,58,136.5,135.0
2023-06-19 17:10:00,59,136.5,135.0
2023-06-19 17:10:00,60,175.0,150.0
2023-06-19 17:10:00,61,353.0,280.0
2023-06-19 17:10:00,62,0.0,0.0
2023-06-19 17:10:00,63,0.0,0.0
2023-06-19 17:10:00,64,332.485596,281.056061
2023-06-19 17:10:00,65,0.0,0.0
2023-06-19 17:10:00,66,378.282257,314.109528
2023-06-19 17:10:00,67,385.770782,332.830719
2023-06-19 17:10:00,68,396.11087,354.775421
2023-06-19 17:10:00,69,830.156738,670.163574
2023-06-19 17:10:00,70,853.352966,670.621338
2023-06-19 17:10:00,71,0.0,0.0
2023-06-19 17:10:00,72,0.0,0.0
2023-06-19 17:10:00,73,0.0,0.0
2023-06-19 17:10:00,74,0.0,0.0
2023-06-19 17:10:00,75,0.0,0.0
2023-06-19 17:10:00,76,0.0,0.0
2023-06-19 17:10:00,77,0.0,0.0
2023-06-19 17:10:00,78,0.0,0.0
2023-06-19 17:10:00,79,0.0,0.0
2023-06-19 17:10:00,80,0.0,0.0
2023-06-19 17:10:00,83,450.564667,361.20517
2023-06-19 17:10:00,84,0.0,0.0
2023-06-19 17:10:00,85,394.359772,320.0
2023-06-19 17:10:00,86,0.0,0.0
2023-06-19 17:10:00,87,442.687103,342.687103
2023-06-19 17:10:00,88,0.0,0.0
2023-06-19 17:10:00,89,455.993927,380.018097
2023-06-19 17:10:00,90,78.801102,0.0
2023-06-19 17:10:00,91,807.006042,750.0
2023-06-19 17:10:00,92,705.920654,635.0
2023-06-19 17:10:00,95,0.0,0.0
2023-06-19 17:10:00,96,0.0,0.0
2023-06-19 17:10:00,97,0.0,0.0
2023-06-19 17:10:00,98,0.0,0.0
2023-06-19 17:10:00,99,357.611115,261.0
2023-06-19 17:10:00,100,0.0,0.0
2023-06-19 17:10:00,101,0.0,0.0
2023-06-19 17:10:00,102,0.0,0.0
2023-06-19 17:10:00,103,0.0,0.0
2023-06-19 17:10:00,104,0.0,0.0
2023-06-19 17:10:00,105,0.0,0.0
2023-06-19 17:10:00,106,0.0,0.0
2023-06-19 17:10:00,107,0.0,0.0
2023-06-19 17:10:00,108,0.0,0.0
2023-06-19 17:10:00,112,0.0,0.0
2023-06-19 17:10:00,113,11.050714,0.0
2023-06-19 17:10:00,114,0.0,0.0
2023-06-19 17:10:00,115,921.0,752.332947
2023-06-19 17:10:00,116,917.99292,750.045654
2023-06-19 17:10:00,117,0.0,0.0
2023-06-19 17:10:00,118,0.0,0.0
2023-06-19 17:10:00,119,0.0,0.0
2023-06-19 17:10:00,120,100.0,60.000153
2023-06-19 17:10:00,126,0.0,0.0
2023-06-19 17:10:00,127,0.0,0.0
2023-06-19 17:10:00,128,998.0,750.0
2023-06-19 17:10:00,129,995.0,750.0
2023-06-19 17:10:00,130,0.0,0.0
2023-06-19 17:10:00,131,987.0,718.0
2023-06-19 17:10:00,132,948.0,758.0
2023-06-19 17:10:00,133,971.0,755.0
2023-06-19 17:10:00,134,281.985657,175.0
2023-06-19 17:10:00,135,291.0,210.0
2023-06-19 17:10:00,136,155.5,109.996994
2023-06-19 17:10:00,137,155.5,109.996994
2023-06-19 17:10:00,138,180.0,120.0
2023-06-19 17:10:00,139,282.0,196.0
2023-06-19 17:10:00,140,282.0,196.0
2023-06-19 17:10:00,141,271.0,188.0
2023-06-19 17:10:00,142,0.0,0.0
2023-06-19 17:10:00,143,0.0,0.0
2023-06-19 17:10:00,144,0.0,0.0
2023-06-19 17:10:00,145,160.0,88.436272
2023-06-19 17:10:00,146,160.0,88.436272
2023-06-19 17:10:00,147,172.0,104.0
2023-06-19 17:10:00,150,38.0,29.999542
2023-06-19 17:10:00,151,5.941463,0.0
2023-06-19 17:10:00,152,15.0,14.999771
2023-06-19 17:10:00,153,0.0,0.0
2023-06-19 17:10:00,154,231.0,141.003876
2023-06-19 17:10:00,155,122.0,70.501938
2023-06-19 17:10:00,156,387.99704,350.0
2023-06-19 17:10:00,158,0.0,0.0
2023-06-19 17:10:00,159,0.0,0.0
2023-06-19 17:10:00,160,0.0,0.0
2023-06-19 17:10:00,161,0.0,0.0
2023-06-19 17:10:00,162,0.0,0.0
2023-06-19 17:10:00,166,0.0,0.0
2023-06-19 17:10:00,167,91.0,64.0
2023-06-19 17:10:00,168,42.0,29.999542
2023-06-19 17:10:00,169,143.0,104.99588
2023-06-19 17:10:00,170,143.0,104.99588
2023-06-19 17:10:00,171,166.0,104.99588
2023-06-19 17:10:00,172,141.0,110.000916
2023-06-19 17:10:00,173,141.0,110.000916
2023-06-19 17:10:00,174,167.0,110.000916
2023-06-19 17:10:00,175,0.0,0.0
2023-06-19 17:10:00,176,289.0,162.0
2023-06-19 17:10:00,177,148.0,108.0
2023-06-19 17:10:00,178,10.467451,0.0
2023-06-19 17:10:00,179,0.0,0.0
2023-06-19 17:10:00,180,0.0,0.0
2023-06-19 17:10:00,181,0.0,0.0
2023-06-19 17:10:00,182,0.0,0.0
2023-06-19 17:10:00,183,0.0,0.0
2023-06-19 17:10:00,184,149.5,119.995728
2023-06-19 17:10:00,185,149.5,114.0
2023-06-19 17:10:00,186,180.0,122.0
2023-06-19 17:10:00,187,0.0,0.0
2023-06-19 17:10:00,188,0.0,0.0
2023-06-19 17:10:00,189,0.0,0.0
2023-06-19 17:10:00,190,1000.0,795.0
2023-06-19 17:10:00,191,999.0,795.0
2023-06-19 17:10:00,193,0.0,0.0
2023-06-19 17:10:00,194,12.719484,11.999903
2023-06-19 17:10:00,195,26.01713,10.0
2023-06-19 17:10:00,196,0.0,0.0
2023-06-19 17:10:00,197,0.0,0.0
2023-06-19 17:10:00,198,0.0,0.0
2023-06-19 17:10:00,200,0.0,0.0
2023-06-19 17:10:00,207,72.5,60.0
2023-06-19 17:10:00,208,72.5,60.0
2023-06-19 17:10:00,209,0.0,0.0
2023-06-19 17:10:00,210,0.0,0.0
2023-06-19 17:10:00,211,72.5,60.0
2023-06-19 17:10:00,212,84.600006,80.323494
2023-06-19 17:10:00,213,0.0,0.0
2023-06-19 17:10:00,214,69.864197,69.864197
2023-06-19 17:10:00,215,71.310776,71.310776
2023-06-19 17:10:00,216,67.0,67.0
2023-06-19 17:10:00,217,27.0,20.99826
2023-06-19 17:10:00,218,27.0,20.99826
2023-06-19 17:10:00,219,27.0,20.99826
2023-06-19 17:10:00,220,0.0,0.0
2023-06-19 17:10:00,231,297.489563,270.0
2023-06-19 17:10:00,232,293.80072,270.0
2023-06-19 17:10:00,233,0.0,0.0
2023-06-19 17:10:00,234,0.0,0.0
2023-06-19 17:10:00,237,0.0,0.0
2023-06-19 17:10:00,238,0.0,0.0
2023-06-19 17:10:00,240,278.0,200.0
2023-06-19 17:10:00,241,136.0,100.0
2023-06-19 17:10:00,242,0.0,0.0
2023-06-19 17:10:00,243,0.0,0.0
2023-06-19 17:10:00,244,0.0,0.0
2023-06-19 17:10:00,247,0.0,0.0
2023-06-19 17:10:00,248,0.0,0.0
2023-06-19 17:10:00,249,0.0,0.0
2023-06-19 17:10:00,250,156.5,99.334106
2023-06-19 17:10:00,251,156.5,99.553833
2023-06-19 17:10:00,252,180.0,130.0
2023-06-19 17:10:00,253,0.0,0.0
2023-06-19 17:10:00,254,0.0,0.0
2023-06-19 17:10:00,255,241.5,175.0
2023-06-19 17:10:00,256,241.5,175.0
2023-06-19 17:10:00,257,261.0,222.0
2023-06-19 17:10:00,258,275.5,172.002289
2023-06-19 17:10:00,259,275.5,172.002289
2023-06-19 17:10:00,260,271.0,212.0
2023-06-19 17:10:00,264,10.0,5.000229
2023-06-19 17:10:00,265,0.0,0.0
2023-06-19 17:10:00,266,298.338989,230.0
2023-06-19 17:10:00,267,0.0,0.0
2023-06-19 17:10:00,268,0.0,0.0
2023-06-19 17:10:00,269,0.0,0.0
2023-06-19 17:10:00,270,0.0,0.0
2023-06-19 17:10:00,271,89.666664,75.0
2023-06-19 17:10:00,272,89.666664,75.0
2023-06-19 17:10:00,273,89.666664,75.0
2023-06-19 17:10:00,274,112.5,112.5
2023-06-19 17:10:00,275,157.0,100.0
2023-06-19 17:10:00,276,71.0,50.0
2023-06-19 17:10:00,277,155.0,100.0
2023-06-19 17:10:00,278,75.0,50.0
2023-06-19 17:10:00,279,0.0,0.0
2023-06-19 17:10:00,280,0.0,0.0
2023-06-19 17:10:00,281,161.0,100.0
2023-06-19 17:10:00,282,73.0,50.0
2023-06-19 17:10:00,283,159.0,100.0
2023-06-19 17:10:00,284,75.0,50.0
2023-06-19 17:10:00,285,159.0,100.0
2023-06-19 17:10:00,286,75.0,50.0
2023-06-19 17:10:00,287,0.0,0.0
2023-06-19 17:10:00,288,0.0,0.0
2023-06-19 17:10:00,289,160.0,100.0
2023-06-19 17:10:00,290,75.0,50.0
2023-06-19 17:10:00,291,96.0,53.471863
2023-06-19 17:10:00,292,96.0,53.025528
2023-06-19 17:10:00,293,0.0,0.0
2023-06-19 17:10:00,294,102.0,84.0
2023-06-19 17:10:00,299,183.0,133.0
2023-06-19 17:10:00,300,183.0,133.0
2023-06-19 17:10:00,301,178.5,133.0
2023-06-19 17:10:00,302,178.5,133.0
2023-06-19 17:10:00,303,204.0,128.999451
2023-06-19 17:10:00,304,198.0,128.999451
2023-06-19 17:10:00,305,375.0,310.000916
2023-06-19 17:10:00,306,356.0,297.007629
2023-06-19 17:10:00,307,304.70694,207.007019
2023-06-19 17:10:00,308,149.5,119.995728
2023-06-19 17:10:00,309,149.5,119.995728
2023-06-19 17:10:00,310,164.0,122.0
2023-06-19 17:10:00,311,0.0,0.0
2023-06-19 17:10:00,312,0.0,0.0
2023-06-19 17:10:00,313,0.0,0.0
2023-06-19 17:10:00,314,151.0,119.995728
2023-06-19 17:10:00,315,151.0,119.995728
2023-06-19 17:10:00,316,169.0,122.0
2023-06-19 17:10:00,317,0.0,0.0
2023-06-19 17:10:00,318,0.0,0.0
2023-06-19 17:10:00,319,0.0,0.0
2023-06-19 17:10:00,320,0.0,0.0
2023-06-19 17:10:00,321,0.0,0.0
2023-06-19 17:10:00,322,0.0,0.0
2023-06-19 17:10:00,323,165.5,122.0
2023-06-19 17:10:00,324,165.5,122.0
2023-06-19 17:10:00,325,176.0,136.0
2023-06-19 17:10:00,326,144.0,135.0
2023-06-19 17:10:00,327,142.622513,135.0
2023-06-19 17:10:00,328,176.0,150.0
2023-06-19 17:10:00,329,0.0,0.0
2023-06-19 17:10:00,330,0.0,0.0
2023-06-19 17:10:00,331,784.0,644.627686
2023-06-19 17:10:00,332,0.0,0.0
2023-06-19 17:10:00,333,0.0,0.0
2023-06-19 17:10:00,334,7.985049,0.0
2023-06-19 17:10:00,335,69.5,50.99826
2023-06-19 17:10:00,336,5.373949,0.0
2023-06-19 17:10:00,337,40.5,40.5
2023-06-19 17:10:00,338,40.5,40.5
2023-06-19 17:10:00,339,29.0,29.0
2023-06-19 17:10:00,340,818.0,677.207397
2023-06-19 17:10:00,341,777.0,673.88855
2023-06-19 17:10:00,342,166.0,135.0
2023-06-19 17:10:00,343,0.0,0.0
2023-06-19 17:10:00,344,0.0,0.0
2023-06-19 17:10:00,345,100.0,79.998932
2023-06-19 17:10:00,346,0.0,0.0
2023-06-19 17:10:00,347,163.0,163.0
2023-06-19 17:10:00,348,0.0,0.0
2023-06-19 17:10:00,349,0.0,0.0
2023-06-19 17:10:00,350,0.0,0.0
2023-06-19 17:10:00,351,0.0,0.0
2023-06-19 17:10:00,352,0.0,0.0
2023-06-19 17:10:00,353,0.0,0.0
2023-06-19 17:10:00,354,0.0,0.0
2023-06-19 17:10:00,355,0.0,0.0
2023-06-19 17:10:00,356,0.0,0.0
2023-06-19 17:10:00,357,12.5,10.0
2023-06-19 17:10:00,358,20.0,10.000153
2023-06-19 17:10:00,359,20.0,10.000153
2023-06-19 17:10:00,360,21.25,7.0
2023-06-19 17:10:00,361,21.25,7.0
2023-06-19 17:10:00,362,0.0,0.0
2023-06-19 17:10:00,363,21.25,10.0
2023-06-19 17:10:00,364,726.862061,665.0
2023-06-19 17:10:00,365,0.0,0.0
2023-06-19 17:10:00,366,0.0,0.0
2023-06-19 17:10:00,367,393.378143,355.0
2023-06-19 17:10:00,368,85.0,68.0
2023-06-19 17:10:00,369,85.0,70.415375
2023-06-19 17:10:00,370,85.0,68.0
2023-06-19 17:10:00,371,85.0,70.415375
2023-06-19 17:10:00,372,0.0,0.0
2023-06-19 17:10:00,373,0.0,0.0
2023-06-19 17:10:00,374,0.0,0.0
2023-06-19 17:10:00,375,0.0,0.0
2023-06-19 17:10:00,376,160.5,158.0
2023-06-19 17:10:00,377,160.5,158.0
2023-06-19 17:10:00,378,148.0,123.0
2023-06-19 17:10:00,379,0.0,0.0
2023-06-19 17:10:00,380,39.5,31.0
2023-06-19 17:10:00,381,2.161932,0.0
2023-06-19 17:10:00,382,163.5,129.972046
2023-06-19 17:10:00,383,163.5,129.972046
2023-06-19 17:10:00,384,188.0,129.972046
2023-06-19 17:10:00,385,270.5,188.018433
2023-06-19 17:10:00,386,270.5,187.697998
2023-06-19 17:10:00,387,275.0,204.0
2023-06-19 17:10:00,388,0.0,0.0
2023-06-19 17:10:00,389,0.0,0.0
2023-06-19 17:10:00,390,0.0,0.0
2023-06-19 17:10:00,419,287.0,160.002441
2023-06-19 17:10:00,420,287.0,160.002441
2023-06-19 17:10:00,421,268.0,160.002441
2023-06-19 17:10:00,422,253.0,186.0
2023-06-19 17:10:00,423,253.0,186.0
2023-06-19 17:10:00,432,301.0,220.0
2023-06-19 17:10:00,433,387.813416,267.0
2023-06-19 17:10:00,434,270.0,189.016327
2023-06-19 17:10:00,435,270.0,189.016327
2023-06-19 17:10:00,436,280.5,189.016327
2023-06-19 17:10:00,437,280.5,189.016327
2023-06-19 17:10:00,438,273.0,206.0
2023-06-19 17:10:00,439,285.0,206.0
2023-06-19 17:10:00,440,198.0,119.237717
2023-06-19 17:10:00,441,168.801682,124.034836
2023-06-19 17:10:00,442,194.0,121.636276
2023-06-19 17:10:00,443,25.0,20.037918
2023-06-19 17:10:00,444,0.0,0.0
2023-06-19 17:10:00,450,219.0,215.0
2023-06-19 17:10:00,451,83.0,83.0
2023-06-19 17:10:00,452,239.0,235.0
2023-06-19 17:10:00,453,113.0,113.0
2023-06-19 17:10:00,459,430.0,276.0
2023-06-19 17:10:00,467,10.75862,5.000153
2023-06-19 17:10:00,468,10.75862,4.000366
2023-06-19 17:10:00,469,0.0,0.0
2023-06-19 17:10:00,471,4.42486,0.0
2023-06-19 17:10:00,472,235.0,180.0
2023-06-19 17:10:00,473,120.0,90.0
2023-06-19 17:10:00,474,222.0,180.0
2023-06-19 17:10:00,475,128.0,90.0
2023-06-19 17:10:00,477,244.5,173.994461
2023-06-19 17:10:00,478,244.5,173.994461
2023-06-19 17:10:00,479,253.0,173.994461
2023-06-19 17:10:00,480,244.5,173.994461
2023-06-19 17:10:00,481,244.5,173.994461
2023-06-19 17:10:00,482,253.0,173.994461
2023-06-19 17:10:00,485,36.0,20.00061
2023-06-19 17:10:00,486,0.0,0.0
2023-06-19 17:10:00,487,0.0,0.0
2023-06-19 17:10:00,488,17.0,13.000565
2023-06-19 17:10:00,489,1001.0,795.0
2023-06-19 17:10:00,490,1002.0,795.0
2023-06-19 17:10:00,491,969.0,791.0
2023-06-19 17:10:00,492,0.0,0.0
2023-06-19 17:10:00,493,994.0,795.0
2023-06-19 17:10:00,494,992.0,795.0
2023-06-19 17:10:00,495,0.0,0.0
2023-06-19 17:10:00,496,299.999908,200.0
2023-06-19 17:10:00,497,0.0,0.0
2023-06-19 17:10:00,498,0.0,0.0
2023-06-19 17:10:00,499,347.0,265.0
2023-06-19 17:10:00,501,285.0,167.006409
2023-06-19 17:10:00,502,167.0,167.0
2023-06-19 17:10:00,503,288.0,204.0
2023-06-19 17:10:00,507,0.0,0.0
2023-06-19 17:10:00,508,0.0,0.0
2023-06-19 17:10:00,511,0.0,0.0
2023-06-19 17:10:00,512,0.0,0.0
2023-06-19 17:10:00,513,328.0,150.0
2023-06-19 17:10:00,514,141.0,120.0
2023-06-19 17:10:00,516,0.0,0.0
2023-06-19 17:10:00,521,939.0,767.359009
2023-06-19 17:10:00,522,939.0,750.810364
2023-06-19 17:10:00,523,0.0,0.0
2023-06-19 17:10:00,524,0.0,0.0
2023-06-19 17:10:00,525,0.0,0.0
2023-06-19 17:10:00,526,235.476257,131.0
2023-06-19 17:10:00,527,1357.0,1058.099976
2023-06-19 17:10:00,528,131.0,131.0
2023-06-19 17:10:00,529,831.519226,605.507019
2023-06-19 17:10:00,530,994.0,577.0
2023-06-19 17:10:00,533,0.0,0.0
2023-06-19 17:10:00,534,0.0,0.0
2023-06-19 17:10:00,535,0.0,0.0
2023-06-19 17:10:00,536,96.0,33.5
2023-06-19 17:10:00,537,96.0,33.5
2023-06-19 17:10:00,538,102.666672,84.0
2023-06-19 17:10:00,539,334.0,174.0
2023-06-19 17:10:00,540,165.0,87.0
2023-06-19 17:10:00,541,87.0,51.0
2023-06-19 17:10:00,542,44.0,25.5
2023-06-19 17:10:00,544,0.0,0.0
2023-06-19 17:10:00,545,1012.0,795.0
2023-06-19 17:10:00,546,0.0,0.0
2023-06-19 17:10:00,547,0.0,0.0
2023-06-19 17:10:00,548,0.0,0.0
2023-06-19 17:10:00,549,0.0,0.0
2023-06-19 17:10:00,550,0.0,0.0
2023-06-19 17:10:00,552,0.0,0.0
2023-06-19 17:10:00,553,0.0,0.0
2023-06-19 17:15:00,1,0.0,0.0
2023-06-19 17:15:00,2,0.0,0.0
2023-06-19 17:15:00,3,0.0,0.0
2023-06-19 17:15:00,4,480.0,330.0
2023-06-19 17:15:00,5,403.667023,364.991486
2023-06-19 17:15:00,6,0.0,0.0
2023-06-19 17:15:00,7,0.0,0.0
2023-06-19 17:15:00,8,0.0,0.0
2023-06-19 17:15:00,9,441.046509,364.917023
2023-06-19 17:15:00,10,441.091797,364.371613
2023-06-19 17:15:00,11,0.0,0.0
2023-06-19 17:15:00,12,0.0,0.0
2023-06-19 17:15:00,15,0.0,0.0
2023-06-19 17:15:00,16,487.933289,427.933289
2023-06-19 17:15:00,17,460.274811,420.274811
2023-06-19 17:15:00,18,0.0,0.0
2023-06-19 17:15:00,27,615.0,615.0
2023-06-19 17:15:00,28,612.0,612.0
2023-06-19 17:15:00,29,612.0,612.0
2023-06-19 17:15:00,33,0.0,0.0
2023-06-19 17:15:00,36,999.0,795.0
2023-06-19 17:15:00,37,992.0,795.0
2023-06-19 17:15:00,43,383.061615,281.0
2023-06-19 17:15:00,46,506.0,447.6539
2023-06-19 17:15:00,47,462.986359,409.996735
2023-06-19 17:15:00,48,462.713654,409.897614
2023-06-19 17:15:00,49,0.0,0.0
2023-06-19 17:15:00,50,0.0,0.0
2023-06-19 17:15:00,51,463.0,405.012726
2023-06-19 17:15:00,52,0.0,0.0
2023-06-19 17:15:00,53,0.0,0.0
2023-06-19 17:15:00,54,0.0,0.0
2023-06-19 17:15:00,55,0.0,0.0
2023-06-19 17:15:00,56,0.0,0.0
2023-06-19 17:15:00,57,0.0,0.0
2023-06-19 17:15:00,58,136.5,135.0
2023-06-19 17:15:00,59,136.5,135.0
2023-06-19 17:15:00,60,175.0,150.0
2023-06-19 17:15:00,61,353.0,280.0
2023-06-19 17:15:00,62,0.0,0.0
2023-06-19 17:15:00,63,0.0,0.0
2023-06-19 17:15:00,64,332.485596,281.056061
2023-06-19 17:15:00,65,0.0,0.0
2023-06-19 17:15:00,66,378.282257,314.109528
2023-06-19 17:15:00,67,385.770782,332.830719
2023-06-19 17:15:00,68,396.11087,354.775421
2023-06-19 17:15:00,69,830.156738,670.163574
2023-06-19 17:15:00,70,853.352966,670.621338
2023-06-19 17:15:00,71,0.0,0.0
2023-06-19 17:15:00,72,0.0,0.0
2023-06-19 17:15:00,73,0.0,0.0
2023-06-19 17:15:00,74,0.0,0.0
2023-06-19 17:15:00,75,0.0,0.0
2023-06-19 17:15:00,76,0.0,0.0
2023-06-19 17:15:00,77,0.0,0.0
2023-06-19 17:15:00,78,0.0,0.0
2023-06-19 17:15:00,79,0.0,0.0
2023-06-19 17:15:00,80,0.0,0.0
2023-06-19 17:15:00,83,450.564667,361.20517
2023-06-19 17:15:00,84,0.0,0.0
2023-06-19 17:15:00,85,394.359772,320.0
2023-06-19 17:15:00,86,0.0,0.0
2023-06-19 17:15:00,87,442.687103,342.687103
2023-06-19 17:15:00,88,0.0,0.0
2023-06-19 17:15:00,89,455.993927,380.018097
2023-06-19 17:15:00,90,78.801102,0.0
2023-06-19 17:15:00,91,807.006042,750.0
2023-06-19 17:15:00,92,705.920654,635.0
2023-06-19 17:15:00,95,0.0,0.0
2023-06-19 17:15:00,96,0.0,0.0
2023-06-19 17:15:00,97,0.0,0.0
2023-06-19 17:15:00,98,0.0,0.0
2023-06-19 17:15:00,99,357.611115,261.0
2023-06-19 17:15:00,100,0.0,0.0
2023-06-19 17:15:00,101,0.0,0.0
2023-06-19 17:15:00,102,0.0,0.0
2023-06-19 17:15:00,103,0.0,0.0
2023-06-19 17:15:00,104,0.0,0.0
2023-06-19 17:15:00,105,0.0,0.0
2023-06-19 17:15:00,106,0.0,0.0
2023-06-19 17:15:00,107,0.0,0.0
2023-06-19 17:15:00,108,0.0,0.0
2023-06-19 17:15:00,112,0.0,0.0
2023-06-19 17:15:00,113,11.050714,0.0
2023-06-19 17:15:00,114,0.0,0.0
2023-06-19 17:15:00,115,921.0,752.332947
2023-06-19 17:15:00,116,917.99292,750.045654
2023-06-19 17:15:00,117,0.0,0.0
2023-06-19 17:15:00,118,0.0,0.0
2023-06-19 17:15:00,119,0.0,0.0
2023-06-19 17:15:00,120,100.0,60.000153
2023-06-19 17:15:00,126,0.0,0.0
2023-06-19 17:15:00,127,0.0,0.0
2023-06-19 17:15:00,128,998.0,750.0
2023-06-19 17:15:00,129,995.0,750.0
2023-06-19 17:15:00,130,0.0,0.0
2023-06-19 17:15:00,131,987.0,718.0
2023-06-19 17:15:00,132,948.0,758.0
2023-06-19 17:15:00,133,971.0,755.0
2023-06-19 17:15:00,134,281.985657,175.0
2023-06-19 17:15:00,135,291.0,210.0
2023-06-19 17:15:00,136,155.5,109.996994
2023-06-19 17:15:00,137,155.5,109.996994
2023-06-19 17:15:00,138,180.0,120.0
2023-06-19 17:15:00,139,282.0,196.0
2023-06-19 17:15:00,140,282.0,196.0
2023-06-19 17:15:00,141,271.0,188.0
2023-06-19 17:15:00,142,0.0,0.0
2023-06-19 17:15:00,143,0.0,0.0
2023-06-19 17:15:00,144,0.0,0.0
2023-06-19 17:15:00,145,160.0,88.436272
2023-06-19 17:15:00,146,160.0,88.436272
2023-06-19 17:15:00,147,172.0,104.0
2023-06-19 17:15:00,150,38.0,29.999542
2023-06-19 17:15:00,151,5.941463,0.0
2023-06-19 17:15:00,152,15.0,14.999771
2023-06-19 17:15:00,153,0.0,0.0
2023-06-19 17:15:00,154,231.0,141.003876
2023-06-19 17:15:00,155,122.0,70.501938
2023-06-19 17:15:00,156,387.99704,350.0
2023-06-19 17:15:00,158,0.0,0.0
2023-06-19 17:15:00,159,0.0,0.0
2023-06-19 17:15:00,160,0.0,0.0
2023-06-19 17:15:00,161,0.0,0.0
2023-06-19 17:15:00,162,0.0,0.0
2023-06-19 17:15:00,166,0.0,0.0
2023-06-19 17:15:00,167,91.0,64.0
2023-06-19 17:15:00,168,42.0,29.999542
2023-06-19 17:15:00,169,143.0,104.99588
2023-06-19 17:15:00,170,143.0,104.99588
2023-06-19 17:15:00,171,166.0,104.99588
2023-06-19 17:15:00,172,141.0,110.000916
2023-06-19 17:15:00,173,141.0,110.000916
2023-06-19 17:15:00,174,167.0,110.000916
2023-06-19 17:15:00,175,0.0,0.0
2023-06-19 17:15:00,176,289.0,162.0
2023-06-19 17:15:00,177,148.0,108.0
2023-06-19 17:15:00,178,10.467451,0.0
2023-06-19 17:15:00,179,0.0,0.0
2023-06-19 17:15:00,180,0.0,0.0
2023-06-19 17:15:00,181,0.0,0.0
2023-06-19 17:15:00,182,0.0,0.0
2023-06-19 17:15:00,183,0.0,0.0
2023-06-19 17:15:00,184,149.5,119.995728
2023-06-19 17:15:00,185,149.5,114.0
2023-06-19 17:15:00,186,180.0,122.0
2023-06-19 17:15:00,187,0.0,0.0
2023-06-19 17:15:00,188,0.0,0.0
2023-06-19 17:15:00,189,0.0,0.0
2023-06-19 17:15:00,190,1000.0,795.0
2023-06-19 17:15:00,191,999.0,795.0
2023-06-19 17:15:00,193,0.0,0.0
2023-06-19 17:15:00,194,12.719484,11.999903
2023-06-19 17:15:00,195,26.01713,10.0
2023-06-19 17:15:00,196,0.0,0.0
2023-06-19 17:15:00,197,0.0,0.0
2023-06-19 17:15:00,198,0.0,0.0
2023-06-19 17:15:00,200,0.0,0.0
2023-06-19 17:15:00,207,72.5,60.0
2023-06-19 17:15:00,208,72.5,60.0
2023-06-19 17:15:00,209,0.0,0.0
2023-06-19 17:15:00,210,0.0,0.0
2023-06-19 17:15:00,211,72.5,60.0
2023-06-19 17:15:00,212,84.600006,80.323494
2023-06-19 17:15:00,213,0.0,0.0
2023-06-19 17:15:00,214,69.864197,69.864197
2023-06-19 17:15:00,215,71.310776,71.310776
2023-06-19 17:15:00,216,67.0,67.0
2023-06-19 17:15:00,217,27.0,20.99826
2023-06-19 17:15:00,218,27.0,20.99826
2023-06-19 17:15:00,219,27.0,20.99826
2023-06-19 17:15:00,220,0.0,0.0
2023-06-19 17:15:00,231,297.489563,270.0
2023-06-19 17:15:00,232,293.80072,270.0
2023-06-19 17:15:00,233,0.0,0.0
2023-06-19 17:15:00,234,0.0,0.0
2023-06-19 17:15:00,237,0.0,0.0
2023-06-19 17:15:00,238,0.0,0.0
2023-06-19 17:15:00,240,278.0,200.0
2023-06-19 17:15:00,241,136.0,100.0
2023-06-19 17:15:00,242,0.0,0.0
2023-06-19 17:15:00,243,0.0,0.0
2023-06-19 17:15:00,244,0.0,0.0
2023-06-19 17:15:00,247,0.0,0.0
2023-06-19 17:15:00,248,0.0,0.0
2023-06-19 17:15:00,249,0.0,0.0
2023-06-19 17:15:00,250,156.5,99.334106
2023-06-19 17:15:00,251,156.5,99.553833
2023-06-19 17:15:00,252,180.0,130.0
2023-06-19 17:15:00,253,0.0,0.0
2023-06-19 17:15:00,254,0.0,0.0
2023-06-19 17:15:00,255,241.5,175.0
2023-06-19 17:15:00,256,241.5,175.0
2023-06-19 17:15:00,257,261.0,222.0
2023-06-19 17:15:00,258,275.5,172.002289
2023-06-19 17:15:00,259,275.5,172.002289
2023-06-19 17:15:00,260,271.0,212.0
2023-06-19 17:15:00,264,10.0,5.000229
2023-06-19 17:15:00,265,0.0,0.0
2023-06-19 17:15:00,266,298.338989,230.0
2023-06-19 17:15:00,267,0.0,0.0
2023-06-19 17:15:00,268,0.0,0.0
2023-06-19 17:15:00,269,0.0,0.0
2023-06-19 17:15:00,270,0.0,0.0
2023-06-19 17:15:00,271,89.666664,75.0
2023-06-19 17:15:00,272,89.666664,75.0
2023-06-19 17:15:00,273,89.666664,75.0
2023-06-19 17:15:00,274,112.5,112.5
2023-06-19 17:15:00,275,157.0,100.0
2023-06-19 17:15:00,276,71.0,50.0
2023-06-19 17:15:00,277,155.0,100.0
2023-06-19 17:15:00,278,75.0,50.0
2023-06-19 17:15:00,279,0.0,0.0
2023-06-19 17:15:00,280,0.0,0.0
2023-06-19 17:15:00,281,161.0,100.0
2023-06-19 17:15:00,282,73.0,50.0
2023-06-19 17:15:00,283,159.0,100.0
2023-06-19 17:15:00,284,75.0,50.0
2023-06-19 17:15:00,285,159.0,100.0
2023-06-19 17:15:00,286,75.0,50.0
2023-06-19 17:15:00,287,0.0,0.0
2023-06-19 17:15:00,288,0.0,0.0
2023-06-19 17:15:00,289,160.0,100.0
2023-06-19 17:15:00,290,75.0,50.0
2023-06-19 17:15:00,291,96.0,53.471863
2023-06-19 17:15:00,292,96.0,53.025528
2023-06-19 17:15:00,293,0.0,0.0
2023-06-19 17:15:00,294,102.0,84.0
2023-06-19 17:15:00,299,183.0,133.0
2023-06-19 17:15:00,300,183.0,133.0
2023-06-19 17:15:00,301,178.5,133.0
2023-06-19 17:15:00,302,178.5,133.0
2023-06-19 17:15:00,303,204.0,128.999451
2023-06-19 17:15:00,304,198.0,128.999451
2023-06-19 17:15:00,305,375.0,310.000916
2023-06-19 17:15:00,306,356.0,297.007629
2023-06-19 17:15:00,307,304.70694,207.007019
2023-06-19 17:15:00,308,149.5,119.995728
2023-06-19 17:15:00,309,149.5,119.995728
2023-06-19 17:15:00,310,164.0,122.0
2023-06-19 17:15:00,311,0.0,0.0
2023-06-19 17:15:00,312,0.0,0.0
2023-06-19 17:15:00,313,0.0,0.0
2023-06-19 17:15:00,314,151.0,119.995728
2023-06-19 17:15:00,315,151.0,119.995728
2023-06-19 17:15:00,316,169.0,122.0
2023-06-19 17:15:00,317,0.0,0.0
2023-06-19 17:15:00,318,0.0,0.0
2023-06-19 17:15:00,319,0.0,0.0
2023-06-19 17:15:00,320,0.0,0.0
2023-06-19 17:15:00,321,0.0,0.0
2023-06-19 17:15:00,322,0.0,0.0
2023-06-19 17:15:00,323,165.5,122.0
2023-06-19 17:15:00,324,165.5,122.0
2023-06-19 17:15:00,325,176.0,136.0
2023-06-19 17:15:00,326,144.0,135.0
2023-06-19 17:15:00,327,142.622513,135.0
2023-06-19 17:15:00,328,176.0,150.0
2023-06-19 17:15:00,329,0.0,0.0
2023-06-19 17:15:00,330,0.0,0.0
2023-06-19 17:15:00,331,784.0,644.627686
2023-06-19 17:15:00,332,0.0,0.0
2023-06-19 17:15:00,333,0.0,0.0
2023-06-19 17:15:00,334,7.985049,0.0
2023-06-19 17:15:00,335,69.5,50.99826
2023-06-19 17:15:00,336,5.373949,0.0
2023-06-19 17:15:00,337,40.5,40.5
2023-06-19 17:15:00,338,40.5,40.5
2023-06-19 17:15:00,339,29.0,29.0
2023-06-19 17:15:00,340,818.0,677.207397
2023-06-19 17:15:00,341,777.0,673.88855
2023-06-19 17:15:00,342,166.0,135.0
2023-06-19 17:15:00,343,0.0,0.0
2023-06-19 17:15:00,344,0.0,0.0
2023-06-19 17:15:00,345,100.0,79.998932
2023-06-19 17:15:00,346,0.0,0.0
2023-06-19 17:15:00,347,163.0,163.0
2023-06-19 17:15:00,348,0.0,0.0
2023-06-19 17:15:00,349,0.0,0.0
2023-06-19 17:15:00,350,0.0,0.0
2023-06-19 17:15:00,351,0.0,0.0
2023-06-19 17:15:00,352,0.0,0.0
2023-06-19 17:15:00,353,0.0,0.0
2023-06-19 17:15:00,354,0.0,0.0
2023-06-19 17:15:00,355,0.0,0.0
2023-06-19 17:15:00,356,0.0,0.0
2023-06-19 17:15:00,357,12.5,10.0
2023-06-19 17:15:00,358,20.0,10.000153
2023-06-19 17:15:00,359,20.0,10.000153
2023-06-19 17:15:00,360,21.25,7.0
2023-06-19 17:15:00,361,21.25,7.0
2023-06-19 17:15:00,362,0.0,0.0
2023-06-19 17:15:00,363,21.25,10.0
2023-06-19 17:15:00,364,726.862061,665.0
2023-06-19 17:15:00,365,0.0,0.0
2023-06-19 17:15:00,366,0.0,0.0
2023-06-19 17:15:00,367,393.378143,355.0
2023-06-19 17:15:00,368,85.0,68.0
2023-06-19 17:15:00,369,85.0,70.415375
2023-06-19 17:15:00,370,85.0,68.0
2023-06-19 17:15:00,371,85.0,70.415375
2023-06-19 17:15:00,372,0.0,0.0
2023-06-19 17:15:00,373,0.0,0.0
2023-06-19 17:15:00,374,0.0,0.0
2023-06-19 17:15:00,375,0.0,0.0
2023-06-19 17:15:00,376,160.5,158.0
2023-06-19 17:15:00,377,160.5,158.0
2023-06-19 17:15:00,378,148.0,123.0
2023-06-19 17:15:00,379,0.0,0.0
2023-06-19 17:15:00,380,39.5,31.0
2023-06-19 17:15:00,381,2.161932,0.0
2023-06-19 17:15:00,382,163.5,129.972046
2023-06-19 17:15:00,383,163.5,129.972046
2023-06-19 17:15:00,384,188.0,129.972046
2023-06-19 17:15:00,385,270.5,188.018433
2023-06-19 17:15:00,386,270.5,187.697998
2023-06-19 17:15:00,387,275.0,204.0
2023-06-19 17:15:00,388,0.0,0.0
2023-06-19 17:15:00,389,0.0,0.0
2023-06-19 17:15:00,390,0.0,0.0
2023-06-19 17:15:00,419,287.0,160.002441
2023-06-19 17:15:00,420,287.0,160.002441
2023-06-19 17:15:00,421,268.0,160.002441
2023-06-19 17:15:00,422,253.0,186.0
2023-06-19 17:15:00,423,253.0,186.0
2023-06-19 17:15:00,432,301.0,220.0
2023-06-19 17:15:00,433,387.813416,267.0
2023-06-19 17:15:00,434,270.0,189.016327
2023-06-19 17:15:00,435,270.0,189.016327
2023-06-19 17:15:00,436,280.5,189.016327
2023-06-19 17:15:00,437,280.5,189.016327
2023-06-19 17:15:00,438,273.0,206.0
2023-06-19 17:15:00,439,285.0,206.0
2023-06-19 17:15:00,440,198.0,119.237717
2023-06-19 17:15:00,441,168.801682,124.034836
2023-06-19 17:15:00,442,194.0,121.636276
2023-06-19 17:15:00,443,25.0,20.037918
2023-06-19 17:15:00,444,0.0,0.0
2023-06-19 17:15:00,450,219.0,215.0
2023-06-19 17:15:00,451,83.0,83.0
2023-06-19 17:15:00,452,239.0,235.0
2023-06-19 17:15:00,453,113.0,113.0
2023-06-19 17:15:00,459,430.0,276.0
2023-06-19 17:15:00,467,10.75862,5.000153
2023-06-19 17:15:00,468,10.75862,4.000366
2023-06-19 17:15:00,469,0.0,0.0
2023-06-19 17:15:00,471,4.42486,0.0
2023-06-19 17:15:00,472,235.0,180.0
2023-06-19 17:15:00,473,120.0,90.0
2023-06-19 17:15:00,474,222.0,180.0
2023-06-19 17:15:00,475,128.0,90.0
2023-06-19 17:15:00,477,244.5,173.994461
2023-06-19 17:15:00,478,244.5,173.994461
2023-06-19 17:15:00,479,253.0,173.994461
2023-06-19 17:15:00,480,244.5,173.994461
2023-06-19 17:15:00,481,244.5,173.994461
2023-06-19 17:15:00,482,253.0,173.994461
2023-06-19 17:15:00,485,36.0,20.00061
2023-06-19 17:15:00,486,0.0,0.0
2023-06-19 17:15:00,487,0.0,0.0
2023-06-19 17:15:00,488,17.0,13.000565
2023-06-19 17:15:00,489,1001.0,795.0
2023-06-19 17:15:00,490,1002.0,795.0
2023-06-19 17:15:00,491,969.0,791.0
2023-06-19 17:15:00,492,0.0,0.0
2023-06-19 17:15:00,493,994.0,795.0
2023-06-19 17:15:00,494,992.0,795.0
2023-06-19 17:15:00,495,0.0,0.0
2023-06-19 17:15:00,496,299.999908,200.0
2023-06-19 17:15:00,497,0.0,0.0
2023-06-19 17:15:00,498,0.0,0.0
2023-06-19 17:15:00,499,347.0,265.0
2023-06-19 17:15:00,501,285.0,167.006409
2023-06-19 17:15:00,502,167.0,167.0
2023-06-19 17:15:00,503,288.0,204.0
2023-06-19 17:15:00,507,0.0,0.0
2023-06-19 17:15:00,508,0.0,0.0
2023-06-19 17:15:00,511,0.0,0.0
2023-06-19 17:15:00,512,0.0,0.0
2023-06-19 17:15:00,513,328.0,150.0
2023-06-19 17:15:00,514,141.0,120.0
2023-06-19 17:15:00,516,0.0,0.0
2023-06-19 17:15:00,521,939.0,767.359009
2023-06-19 17:15:00,522,939.0,750.810364
2023-06-19 17:15:00,523,0.0,0.0
2023-06-19 17:15:00,524,0.0,0.0
2023-06-19 17:15:00,525,0.0,0.0
2023-06-19 17:15:00,526,235.476257,131.0
2023-06-19 17:15:00,527,1357.0,1058.099976
2023-06-19 17:15:00,528,131.0,131.0
2023-06-19 17:15:00,529,831.519226,605.507019
2023-06-19 17:15:00,530,994.0,577.0
2023-06-19 17:15:00,533,0.0,0.0
2023-06-19 17:15:00,534,0.0,0.0
2023-06-19 17:15:00,535,0.0,0.0
2023-06-19 17:15:00,536,96.0,33.5
2023-06-19 17:15:00,537,96.0,33.5
2023-06-19 17:15:00,538,102.666672,84.0
2023-06-19 17:15:00,539,334.0,174.0
2023-06-19 17:15:00,540,165.0,87.0
2023-06-19 17:15:00,541,87.0,51.0
2023-06-19 17:15:00,542,44.0,25.5
2023-06-19 17:15:00,544,0.0,0.0
2023-06-19 17:15:00,545,1012.0,795.0
2023-06-19 17:15:00,546,0.0,0.0
2023-06-19 17:15:00,547,0.0,0.0
2023-06-19 17:15:00,548,0.0,0.0
2023-06-19 17:15:00,549,0.0,0.0
2023-06-19 17:15:00,550,0.0,0.0
2023-06-19 17:15:00,552,0.0,0.0
2023-06-19 17:15:00,553,0.0,0.0
2023-06-19 17:20:00,1,0.0,0.0
2023-06-19 17:20:00,2,0.0,0.0
2023-06-19 17:20:00,3,0.0,0.0
2023-06-19 17:20:00,4,480.0,330.0
2023-06-19 17:20:00,5,403.667023,364.991486
2023-06-19 17:20:00,6,0.0,0.0
2023-06-19 17:20:00,7,0.0,0.0
2023-06-19 17:20:00,8,0.0,0.0
2023-06-19 17:20:00,9,441.046509,364.917023
2023-06-19 17:20:00,10,441.091797,364.371613
2023-06-19 17:20:00,11,0.0,0.0
2023-06-19 17:20:00,12,0.0,0.0
2023-06-19 17:20:00,15,0.0,0.0
2023-06-19 17:20:00,16,487.933289,427.933289
2023-06-19 17:20:00,17,460.274811,420.274811
2023-06-19 17:20:00,18,0.0,0.0
2023-06-19 17:20:00,27,615.0,615.0
2023-06-19 17:20:00,28,612.0,612.0
2023-06-19 17:20:00,29,612.0,612.0
2023-06-19 17:20:00,33,0.0,0.0
2023-06-19 17:20:00,36,999.0,795.0
2023-06-19 17:20:00,37,992.0,795.0
2023-06-19 17:20:00,43,383.061615,281.0
2023-06-19 17:20:00,46,506.0,447.6539
2023-06-19 17:20:00,47,462.986359,409.996735
2023-06-19 17:20:00,48,462.713654,409.897614
2023-06-19 17:20:00,49,0.0,0.0
2023-06-19 17:20:00,50,0.0,0.0
2023-06-19 17:20:00,51,463.0,405.012726
2023-06-19 17:20:00,52,0.0,0.0
2023-06-19 17:20:00,53,0.0,0.0
2023-06-19 17:20:00,54,0.0,0.0
2023-06-19 17:20:00,55,0.0,0.0
2023-06-19 17:20:00,56,0.0,0.0
2023-06-19 17:20:00,57,0.0,0.0
2023-06-19 17:20:00,58,136.5,135.0
2023-06-19 17:20:00,59,136.5,135.0
2023-06-19 17:20:00,60,175.0,150.0
2023-06-19 17:20:00,61,353.0,280.0
2023-06-19 17:20:00,62,0.0,0.0
2023-06-19 17:20:00,63,0.0,0.0
2023-06-19 17:20:00,64,332.485596,281.056061
2023-06-19 17:20:00,65,0.0,0.0
2023-06-19 17:20:00,66,378.282257,314.109528
2023-06-19 17:20:00,67,385.770782,332.830719
2023-06-19 17:20:00,68,396.11087,354.775421
2023-06-19 17:20:00,69,830.156738,670.163574
2023-06-19 17:20:00,70,853.352966,670.621338
2023-06-19 17:20:00,71,0.0,0.0
2023-06-19 17:20:00,72,0.0,0.0
2023-06-19 17:20:00,73,0.0,0.0
2023-06-19 17:20:00,74,0.0,0.0
2023-06-19 17:20:00,75,0.0,0.0
2023-06-19 17:20:00,76,0.0,0.0
2023-06-19 17:20:00,77,0.0,0.0
2023-06-19 17:20:00,78,0.0,0.0
2023-06-19 17:20:00,79,0.0,0.0
2023-06-19 17:20:00,80,0.0,0.0
2023-06-19 17:20:00,83,450.564667,361.20517
2023-06-19 17:20:00,84,0.0,0.0
2023-06-19 17:20:00,85,394.359772,320.0
2023-06-19 17:20:00,86,0.0,0.0
2023-06-19 17:20:00,87,442.687103,342.687103
2023-06-19 17:20:00,88,0.0,0.0
2023-06-19 17:20:00,89,455.993927,380.018097
2023-06-19 17:20:00,90,78.801102,0.0
2023-06-19 17:20:00,91,807.006042,750.0
2023-06-19 17:20:00,92,705.920654,635.0
2023-06-19 17:20:00,95,0.0,0.0
2023-06-19 17:20:00,96,0.0,0.0
2023-06-19 17:20:00,97,0.0,0.0
2023-06-19 17:20:00,98,0.0,0.0
2023-06-19 17:20:00,99,357.611115,261.0
2023-06-19 17:20:00,100,0.0,0.0
2023-06-19 17:20:00,101,0.0,0.0
2023-06-19 17:20:00,102,0.0,0.0
2023-06-19 17:20:00,103,0.0,0.0
2023-06-19 17:20:00,104,0.0,0.0
2023-06-19 17:20:00,105,0.0,0.0
2023-06-19 17:20:00,106,0.0,0.0
2023-06-19 17:20:00,107,0.0,0.0
2023-06-19 17:20:00,108,0.0,0.0
2023-06-19 17:20:00,112,0.0,0.0
2023-06-19 17:20:00,113,11.050714,0.0
2023-06-19 17:20:00,114,0.0,0.0
2023-06-19 17:20:00,115,921.0,752.332947
2023-06-19 17:20:00,116,917.99292,750.045654
2023-06-19 17:20:00,117,0.0,0.0
2023-06-19 17:20:00,118,0.0,0.0
2023-06-19 17:20:00,119,0.0,0.0
2023-06-19 17:20:00,120,100.0,60.000153
2023-06-19 17:20:00,126,0.0,0.0
2023-06-19 17:20:00,127,0.0,0.0
2023-06-19 17:20:00,128,998.0,750.0
2023-06-19 17:20:00,129,995.0,750.0
2023-06-19 17:20:00,130,0.0,0.0
2023-06-19 17:20:00,131,987.0,718.0
2023-06-19 17:20:00,132,948.0,758.0
2023-06-19 17:20:00,133,971.0,755.0
2023-06-19 17:20:00,134,281.985657,175.0
2023-06-19 17:20:00,135,291.0,210.0
2023-06-19 17:20:00,136,155.5,109.996994
2023-06-19 17:20:00,137,155.5,109.996994
2023-06-19 17:20:00,138,180.0,120.0
2023-06-19 17:20:00,139,282.0,196.0
2023-06-19 17:20:00,140,282.0,196.0
2023-06-19 17:20:00,141,271.0,188.0
2023-06-19 17:20:00,142,0.0,0.0
2023-06-19 17:20:00,143,0.0,0.0
2023-06-19 17:20:00,144,0.0,0.0
2023-06-19 17:20:00,145,160.0,88.436272
2023-06-19 17:20:00,146,160.0,88.436272
2023-06-19 17:20:00,147,172.0,104.0
2023-06-19 17:20:00,150,38.0,29.999542
2023-06-19 17:20:00,151,5.941463,0.0
2023-06-19 17:20:00,152,15.0,14.999771
2023-06-19 17:20:00,153,0.0,0.0
2023-06-19 17:20:00,154,231.0,141.003876
2023-06-19 17:20:00,155,122.0,70.501938
2023-06-19 17:20:00,156,387.99704,350.0
2023-06-19 17:20:00,158,0.0,0.0
2023-06-19 17:20:00,159,0.0,0.0
2023-06-19 17:20:00,160,0.0,0.0
2023-06-19 17:20:00,161,0.0,0.0
2023-06-19 17:20:00,162,0.0,0.0
2023-06-19 17:20:00,166,0.0,0.0
2023-06-19 17:20:00,167,91.0,64.0
2023-06-19 17:20:00,168,42.0,29.999542
2023-06-19 17:20:00,169,143.0,104.99588
2023-06-19 17:20:00,170,143.0,104.99588
2023-06-19 17:20:00,171,166.0,104.99588
2023-06-19 17:20:00,172,141.0,110.000916
2023-06-19 17:20:00,173,141.0,110.000916
2023-06-19 17:20:00,174,167.0,110.000916
2023-06-19 17:20:00,175,0.0,0.0
2023-06-19 17:20:00,176,289.0,162.0
2023-06-19 17:20:00,177,148.0,108.0
2023-06-19 17:20:00,178,10.467451,0.0
2023-06-19 17:20:00,179,0.0,0.0
2023-06-19 17:20:00,180,0.0,0.0
2023-06-19 17:20:00,181,0.0,0.0
2023-06-19 17:20:00,182,0.0,0.0
2023-06-19 17:20:00,183,0.0,0.0
2023-06-19 17:20:00,184,149.5,119.995728
2023-06-19 17:20:00,185,149.5,114.0
2023-06-19 17:20:00,186,180.0,122.0
2023-06-19 17:20:00,187,0.0,0.0
2023-06-19 17:20:00,188,0.0,0.0
2023-06-19 17:20:00,189,0.0,0.0
2023-06-19 17:20:00,190,1000.0,795.0
2023-06-19 17:20:00,191,999.0,795.0
2023-06-19 17:20:00,193,0.0,0.0
2023-06-19 17:20:00,194,12.719484,11.999903
2023-06-19 17:20:00,195,26.01713,10.0
2023-06-19 17:20:00,196,0.0,0.0
2023-06-19 17:20:00,197,0.0,0.0
2023-06-19 17:20:00,198,0.0,0.0
2023-06-19 17:20:00,200,0.0,0.0
2023-06-19 17:20:00,207,72.5,60.0
2023-06-19 17:20:00,208,72.5,60.0
2023-06-19 17:20:00,209,0.0,0.0
2023-06-19 17:20:00,210,0.0,0.0
2023-06-19 17:20:00,211,72.5,60.0
2023-06-19 17:20:00,212,84.600006,80.323494
2023-06-19 17:20:00,213,0.0,0.0
2023-06-19 17:20:00,214,69.864197,69.864197
2023-06-19 17:20:00,215,71.310776,71.310776
2023-06-19 17:20:00,216,67.0,67.0
2023-06-19 17:20:00,217,27.0,20.99826
2023-06-19 17:20:00,218,27.0,20.99826
2023-06-19 17:20:00,219,27.0,20.99826
2023-06-19 17:20:00,220,0.0,0.0
2023-06-19 17:20:00,231,297.489563,270.0
2023-06-19 17:20:00,232,293.80072,270.0
2023-06-19 17:20:00,233,0.0,0.0
2023-06-19 17:20:00,234,0.0,0.0
2023-06-19 17:20:00,237,0.0,0.0
2023-06-19 17:20:00,238,0.0,0.0
2023-06-19 17:20:00,240,278.0,200.0
2023-06-19 17:20:00,241,136.0,100.0
2023-06-19 17:20:00,242,0.0,0.0
2023-06-19 17:20:00,243,0.0,0.0
2023-06-19 17:20:00,244,0.0,0.0
2023-06-19 17:20:00,247,0.0,0.0
2023-06-19 17:20:00,248,0.0,0.0
2023-06-19 17:20:00,249,0.0,0.0
2023-06-19 17:20:00,250,156.5,99.334106
2023-06-19 17:20:00,251,156.5,99.553833
2023-06-19 17:20:00,252,180.0,130.0
2023-06-19 17:20:00,253,0.0,0.0
2023-06-19 17:20:00,254,0.0,0.0
2023-06-19 17:20:00,255,241.5,175.0
2023-06-19 17:20:00,256,241.5,175.0
2023-06-19 17:20:00,257,261.0,222.0
2023-06-19 17:20:00,258,275.5,172.002289
2023-06-19 17:20:00,259,275.5,172.002289
2023-06-19 17:20:00,260,271.0,212.0
2023-06-19 17:20:00,264,10.0,5.000229
2023-06-19 17:20:00,265,0.0,0.0
2023-06-19 17:20:00,266,298.338989,230.0
2023-06-19 17:20:00,267,0.0,0.0
2023-06-19 17:20:00,268,0.0,0.0
2023-06-19 17:20:00,269,0.0,0.0
2023-06-19 17:20:00,270,0.0,0.0
2023-06-19 17:20:00,271,89.666664,75.0
2023-06-19 17:20:00,272,89.666664,75.0
2023-06-19 17:20:00,273,89.666664,75.0
2023-06-19 17:20:00,274,112.5,112.5
2023-06-19 17:20:00,275,157.0,100.0
2023-06-19 17:20:00,276,71.0,50.0
2023-06-19 17:20:00,277,155.0,100.0
2023-06-19 17:20:00,278,75.0,50.0
2023-06-19 17:20:00,279,0.0,0.0
2023-06-19 17:20:00,280,0.0,0.0
2023-06-19 17:20:00,281,161.0,100.0
2023-06-19 17:20:00,282,73.0,50.0
2023-06-19 17:20:00,283,159.0,100.0
2023-06-19 17:20:00,284,75.0,50.0
2023-06-19 17:20:00,285,159.0,100.0
2023-06-19 17:20:00,286,75.0,50.0
2023-06-19 17:20:00,287,0.0,0.0
2023-06-19 17:20:00,288,0.0,0.0
2023-06-19 17:20:00,289,160.0,100.0
2023-06-19 17:20:00,290,75.0,50.0
2023-06-19 17:20:00,291,96.0,53.471863
2023-06-19 17:20:00,292,96.0,53.025528
2023-06-19 17:20:00,293,0.0,0.0
2023-06-19 17:20:00,294,102.0,84.0
2023-06-19 17:20:00,299,183.0,133.0
2023-06-19 17:20:00,300,183.0,133.0
2023-06-19 17:20:00,301,178.5,133.0
2023-06-19 17:20:00,302,178.5,133.0
2023-06-19 17:20:00,303,204.0,128.999451
2023-06-19 17:20:00,304,198.0,128.999451
2023-06-19 17:20:00,305,375.0,310.000916
2023-06-19 17:20:00,306,356.0,297.007629
2023-06-19 17:20:00,307,304.70694,207.007019
2023-06-19 17:20:00,308,149.5,119.995728
2023-06-19 17:20:00,309,149.5,119.995728
2023-06-19 17:20:00,310,164.0,122.0
2023-06-19 17:20:00,311,0.0,0.0
2023-06-19 17:20:00,312,0.0,0.0
2023-06-19 17:20:00,313,0.0,0.0
2023-06-19 17:20:00,314,151.0,119.995728
2023-06-19 17:20:00,315,151.0,119.995728
2023-06-19 17:20:00,316,169.0,122.0
2023-06-19 17:20:00,317,0.0,0.0
2023-06-19 17:20:00,318,0.0,0.0
2023-06-19 17:20:00,319,0.0,0.0
2023-06-19 17:20:00,320,0.0,0.0
2023-06-19 17:20:00,321,0.0,0.0
2023-06-19 17:20:00,322,0.0,0.0
2023-06-19 17:20:00,323,165.5,122.0
2023-06-19 17:20:00,324,165.5,122.0
2023-06-19 17:20:00,325,176.0,136.0
2023-06-19 17:20:00,326,144.0,135.0
2023-06-19 17:20:00,327,142.622513,135.0
2023-06-19 17:20:00,328,176.0,150.0
2023-06-19 17:20:00,329,0.0,0.0
2023-06-19 17:20:00,330,0.0,0.0
2023-06-19 17:20:00,331,784.0,644.627686
2023-06-19 17:20:00,332,0.0,0.0
2023-06-19 17:20:00,333,0.0,0.0
2023-06-19 17:20:00,334,7.985049,0.0
2023-06-19 17:20:00,335,69.5,50.99826
2023-06-19 17:20:00,336,5.373949,0.0
2023-06-19 17:20:00,337,40.5,40.5
2023-06-19 17:20:00,338,40.5,40.5
2023-06-19 17:20:00,339,29.0,29.0
2023-06-19 17:20:00,340,818.0,677.207397
2023-06-19 17:20:00,341,777.0,673.88855
2023-06-19 17:20:00,342,166.0,135.0
2023-06-19 17:20:00,343,0.0,0.0
2023-06-19 17:20:00,344,0.0,0.0
2023-06-19 17:20:00,345,100.0,79.998932
2023-06-19 17:20:00,346,0.0,0.0
2023-06-19 17:20:00,347,163.0,163.0
2023-06-19 17:20:00,348,0.0,0.0
2023-06-19 17:20:00,349,0.0,0.0
2023-06-19 17:20:00,350,0.0,0.0
2023-06-19 17:20:00,351,0.0,0.0
2023-06-19 17:20:00,352,0.0,0.0
2023-06-19 17:20:00,353,0.0,0.0
2023-06-19 17:20:00,354,0.0,0.0
2023-06-19 17:20:00,355,0.0,0.0
2023-06-19 17:20:00,356,0.0,0.0
2023-06-19 17:20:00,357,12.5,10.0
2023-06-19 17:20:00,358,20.0,10.000153
2023-06-19 17:20:00,359,20.0,10.000153
2023-06-19 17:20:00,360,21.25,7.0
2023-06-19 17:20:00,361,21.25,7.0
2023-06-19 17:20:00,362,0.0,0.0
2023-06-19 17:20:00,363,21.25,10.0
2023-06-19 17:20:00,364,726.862061,665.0
2023-06-19 17:20:00,365,0.0,0.0
2023-06-19 17:20:00,366,0.0,0.0
2023-06-19 17:20:00,367,393.378143,355.0
2023-06-19 17:20:00,368,85.0,68.0
2023-06-19 17:20:00,369,85.0,70.415375
2023-06-19 17:20:00,370,85.0,68.0
2023-06-19 17:20:00,371,85.0,70.415375
2023-06-19 17:20:00,372,0.0,0.0
2023-06-19 17:20:00,373,0.0,0.0
2023-06-19 17:20:00,374,0.0,0.0
2023-06-19 17:20:00,375,0.0,0.0
2023-06-19 17:20:00,376,160.5,158.0
2023-06-19 17:20:00,377,160.5,158.0
2023-06-19 17:20:00,378,148.0,123.0
2023-06-19 17:20:00,379,0.0,0.0
2023-06-19 17:20:00,380,39.5,31.0
2023-06-19 17:20:00,381,2.161932,0.0
2023-06-19 17:20:00,382,163.5,129.972046
2023-06-19 17:20:00,383,163.5,129.972046
2023-06-19 17:20:00,384,188.0,129.972046
2023-06-19 17:20:00,385,270.5,188.018433
2023-06-19 17:20:00,386,270.5,187.697998
2023-06-19 17:20:00,387,275.0,204.0
2023-06-19 17:20:00,388,0.0,0.0
2023-06-19 17:20:00,389,0.0,0.0
2023-06-19 17:20:00,390,0.0,0.0
2023-06-19 17:20:00,419,287.0,160.002441
2023-06-19 17:20:00,420,287.0,160.002441
2023-06-19 17:20:00,421,268.0,160.002441
2023-06-19 17:20:00,422,253.0,186.0
2023-06-19 17:20:00,423,253.0,186.0
2023-06-19 17:20:00,432,301.0,220.0
2023-06-19 17:20:00,433,387.813416,267.0
2023-06-19 17:20:00,434,270.0,189.016327
2023-06-19 17:20:00,435,270.0,189.016327
2023-06-19 17:20:00,436,280.5,189.016327
2023-06-19 17:20:00,437,280.5,189.016327
2023-06-19 17:20:00,438,273.0,206.0
2023-06-19 17:20:00,439,285.0,206.0
2023-06-19 17:20:00,440,198.0,119.237717
2023-06-19 17:20:00,441,168.801682,124.034836
2023-06-19 17:20:00,442,194.0,121.636276
2023-06-19 17:20:00,443,25.0,20.037918
2023-06-19 17:20:00,444,0.0,0.0
2023-06-19 17:20:00,450,219.0,215.0
2023-06-19 17:20:00,451,83.0,83.0
2023-06-19 17:20:00,452,239.0,235.0
2023-06-19 17:20:00,453,113.0,113.0
2023-06-19 17:20:00,459,430.0,276.0
2023-06-19 17:20:00,467,10.75862,5.000153
2023-06-19 17:20:00,468,10.75862,4.000366
2023-06-19 17:20:00,469,0.0,0.0
2023-06-19 17:20:00,471,4.42486,0.0
2023-06-19 17:20:00,472,235.0,180.0
2023-06-19 17:20:00,473,120.0,90.0
2023-06-19 17:20:00,474,222.0,180.0
2023-06-19 17:20:00,475,128.0,90.0
2023-06-19 17:20:00,477,244.5,173.994461
2023-06-19 17:20:00,478,244.5,173.994461
2023-06-19 17:20:00,479,253.0,173.994461
2023-06-19 17:20:00,480,244.5,173.994461
2023-06-19 17:20:00,481,244.5,173.994461
2023-06-19 17:20:00,482,253.0,173.994461
2023-06-19 17:20:00,485,36.0,20.00061
2023-06-19 17:20:00,486,0.0,0.0
2023-06-19 17:20:00,487,0.0,0.0
2023-06-19 17:20:00,488,17.0,13.000565
2023-06-19 17:20:00,489,1001.0,795.0
2023-06-19 17:20:00,490,1002.0,795.0
2023-06-19 17:20:00,491,969.0,791.0
2023-06-19 17:20:00,492,0.0,0.0
2023-06-19 17:20:00,493,994.0,795.0
2023-06-19 17:20:00,494,992.0,795.0
2023-06-19 17:20:00,495,0.0,0.0
2023-06-19 17:20:00,496,299.999908,200.0
2023-06-19 17:20:00,497,0.0,0.0
2023-06-19 17:20:00,498,0.0,0.0
2023-06-19 17:20:00,499,347.0,265.0
2023-06-19 17:20:00,501,285.0,167.006409
2023-06-19 17:20:00,502,167.0,167.0
2023-06-19 17:20:00,503,288.0,204.0
2023-06-19 17:20:00,507,0.0,0.0
2023-06-19 17:20:00,508,0.0,0.0
2023-06-19 17:20:00,511,0.0,0.0
2023-06-19 17:20:00,512,0.0,0.0
2023-06-19 17:20:00,513,328.0,150.0
2023-06-19 17:20:00,514,141.0,120.0
2023-06-19 17:20:00,516,0.0,0.0
2023-06-19 17:20:00,521,939.0,767.359009
2023-06-19 17:20:00,522,939.0,750.810364
2023-06-19 17:20:00,523,0.0,0.0
2023-06-19 17:20:00,524,0.0,0.0
2023-06-19 17:20:00,525,0.0,0.0
2023-06-19 17:20:00,526,235.476257,131.0
2023-06-19 17:20:00,527,1357.0,1058.099976
2023-06-19 17:20:00,528,131.0,131.0
2023-06-19 17:20:00,529,831.519226,605.507019
2023-06-19 17:20:00,530,994.0,577.0
2023-06-19 17:20:00,533,0.0,0.0
2023-06-19 17:20:00,534,0.0,0.0
2023-06-19 17:20:00,535,0.0,0.0
2023-06-19 17:20:00,536,96.0,33.5
2023-06-19 17:20:00,537,96.0,33.5
2023-06-19 17:20:00,538,102.666672,84.0
2023-06-19 17:20:00,539,334.0,174.0
2023-06-19 17:20:00,540,165.0,87.0
2023-06-19 17:20:00,541,87.0,51.0
2023-06-19 17:20:00,542,44.0,25.5
2023-06-19 17:20:00,544,0.0,0.0
2023-06-19 17:20:00,545,1012.0,795.0
2023-06-19 17:20:00,546,0.0,0.0
2023-06-19 17:20:00,547,0.0,0.0
2023-06-19 17:20:00,548,0.0,0.0
2023-06-19 17:20:00,549,0.0,0.0
2023-06-19 17:20:00,550,0.0,0.0
2023-06-19 17:20:00,552,0.0,0.0
2023-06-19 17:20:00,553,0.0,0.0
2023-06-19 17:25:00,1,0.0,0.0
2023-06-19 17:25:00,2,0.0,0.0
2023-06-19 17:25:00,3,0.0,0.0
2023-06-19 17:25:00,4,480.0,330.0
2023-06-19 17:25:00,5,403.667023,364.991486
2023-06-19 17:25:00,6,0.0,0.0
2023-06-19 17:25:00,7,0.0,0.0
2023-06-19 17:25:00,8,0.0,0.0
2023-06-19 17:25:00,9,441.046509,364.917023
2023-06-19 17:25:00,10,441.091797,364.371613
2023-06-19 17:25:00,11,0.0,0.0
2023-06-19 17:25:00,12,0.0,0.0
2023-06-19 17:25:00,15,0.0,0.0
2023-06-19 17:25:00,16,487.933289,427.933289
2023-06-19 17:25:00,17,460.274811,420.274811
2023-06-19 17:25:00,18,0.0,0.0
2023-06-19 17:25:00,27,615.0,615.0
2023-06-19 17:25:00,28,612.0,612.0
2023-06-19 17:25:00,29,612.0,612.0
2023-06-19 17:25:00,33,0.0,0.0
2023-06-19 17:25:00,36,999.0,795.0
2023-06-19 17:25:00,37,992.0,795.0
2023-06-19 17:25:00,43,383.061615,281.0
2023-06-19 17:25:00,46,506.0,447.6539
2023-06-19 17:25:00,47,462.986359,409.996735
2023-06-19 17:25:00,48,462.713654,409.897614
2023-06-19 17:25:00,49,0.0,0.0
2023-06-19 17:25:00,50,0.0,0.0
2023-06-19 17:25:00,51,463.0,405.012726
2023-06-19 17:25:00,52,0.0,0.0
2023-06-19 17:25:00,53,0.0,0.0
2023-06-19 17:25:00,54,0.0,0.0
2023-06-19 17:25:00,55,0.0,0.0
2023-06-19 17:25:00,56,0.0,0.0
2023-06-19 17:25:00,57,0.0,0.0
2023-06-19 17:25:00,58,136.5,135.0
2023-06-19 17:25:00,59,136.5,135.0
2023-06-19 17:25:00,60,175.0,150.0
2023-06-19 17:25:00,61,353.0,280.0
2023-06-19 17:25:00,62,0.0,0.0
2023-06-19 17:25:00,63,0.0,0.0
2023-06-19 17:25:00,64,332.485596,281.056061
2023-06-19 17:25:00,65,0.0,0.0
2023-06-19 17:25:00,66,378.282257,314.109528
2023-06-19 17:25:00,67,385.770782,332.830719
2023-06-19 17:25:00,68,396.11087,354.775421
2023-06-19 17:25:00,69,830.156738,670.163574
2023-06-19 17:25:00,70,853.352966,670.621338
2023-06-19 17:25:00,71,0.0,0.0
2023-06-19 17:25:00,72,0.0,0.0
2023-06-19 17:25:00,73,0.0,0.0
2023-06-19 17:25:00,74,0.0,0.0
2023-06-19 17:25:00,75,0.0,0.0
2023-06-19 17:25:00,76,0.0,0.0
2023-06-19 17:25:00,77,0.0,0.0
2023-06-19 17:25:00,78,0.0,0.0
2023-06-19 17:25:00,79,0.0,0.0
2023-06-19 17:25:00,80,0.0,0.0
2023-06-19 17:25:00,83,450.564667,361.20517
2023-06-19 17:25:00,84,0.0,0.0
2023-06-19 17:25:00,85,394.359772,320.0
2023-06-19 17:25:00,86,0.0,0.0
2023-06-19 17:25:00,87,442.687103,342.687103
2023-06-19 17:25:00,88,0.0,0.0
2023-06-19 17:25:00,89,455.993927,380.018097
2023-06-19 17:25:00,90,78.801102,0.0
2023-06-19 17:25:00,91,807.006042,750.0
2023-06-19 17:25:00,92,705.920654,635.0
2023-06-19 17:25:00,95,0.0,0.0
2023-06-19 17:25:00,96,0.0,0.0
2023-06-19 17:25:00,97,0.0,0.0
2023-06-19 17:25:00,98,0.0,0.0
2023-06-19 17:25:00,99,357.611115,261.0
2023-06-19 17:25:00,100,0.0,0.0
2023-06-19 17:25:00,101,0.0,0.0
2023-06-19 17:25:00,102,0.0,0.0
2023-06-19 17:25:00,103,0.0,0.0
2023-06-19 17:25:00,104,0.0,0.0
2023-06-19 17:25:00,105,0.0,0.0
2023-06-19 17:25:00,106,0.0,0.0
2023-06-19 17:25:00,107,0.0,0.0
2023-06-19 17:25:00,108,0.0,0.0
2023-06-19 17:25:00,112,0.0,0.0
2023-06-19 17:25:00,113,11.050714,0.0
2023-06-19 17:25:00,114,0.0,0.0
2023-06-19 17:25:00,115,921.0,752.332947
2023-06-19 17:25:00,116,917.99292,750.045654
2023-06-19 17:25:00,117,0.0,0.0
2023-06-19 17:25:00,118,0.0,0.0
2023-06-19 17:25:00,119,0.0,0.0
2023-06-19 17:25:00,120,100.0,60.000153
2023-06-19 17:25:00,126,0.0,0.0
2023-06-19 17:25:00,127,0.0,0.0
2023-06-19 17:25:00,128,998.0,750.0
2023-06-19 17:25:00,129,995.0,750.0
2023-06-19 17:25:00,130,0.0,0.0
2023-06-19 17:25:00,131,987.0,718.0
2023-06-19 17:25:00,132,948.0,758.0
2023-06-19 17:25:00,133,971.0,755.0
2023-06-19 17:25:00,134,281.985657,175.0
2023-06-19 17:25:00,135,291.0,210.0
2023-06-19 17:25:00,136,155.5,109.996994
2023-06-19 17:25:00,137,155.5,109.996994
2023-06-19 17:25:00,138,180.0,120.0
2023-06-19 17:25:00,139,282.0,196.0
2023-06-19 17:25:00,140,282.0,196.0
2023-06-19 17:25:00,141,271.0,188.0
2023-06-19 17:25:00,142,0.0,0.0
2023-06-19 17:25:00,143,0.0,0.0
2023-06-19 17:25:00,144,0.0,0.0
2023-06-19 17:25:00,145,160.0,88.436272
2023-06-19 17:25:00,146,160.0,88.436272
2023-06-19 17:25:00,147,172.0,104.0
2023-06-19 17:25:00,150,38.0,29.999542
2023-06-19 17:25:00,151,5.941463,0.0
2023-06-19 17:25:00,152,15.0,14.999771
2023-06-19 17:25:00,153,0.0,0.0
2023-06-19 17:25:00,154,231.0,141.003876
2023-06-19 17:25:00,155,122.0,70.501938
2023-06-19 17:25:00,156,387.99704,350.0
2023-06-19 17:25:00,158,0.0,0.0
2023-06-19 17:25:00,159,0.0,0.0
2023-06-19 17:25:00,160,0.0,0.0
2023-06-19 17:25:00,161,0.0,0.0
2023-06-19 17:25:00,162,0.0,0.0
2023-06-19 17:25:00,166,0.0,0.0
2023-06-19 17:25:00,167,91.0,64.0
2023-06-19 17:25:00,168,42.0,29.999542
2023-06-19 17:25:00,169,143.0,104.99588
2023-06-19 17:25:00,170,143.0,104.99588
2023-06-19 17:25:00,171,166.0,104.99588
2023-06-19 17:25:00,172,141.0,110.000916
2023-06-19 17:25:00,173,141.0,110.000916
2023-06-19 17:25:00,174,167.0,110.000916
2023-06-19 17:25:00,175,0.0,0.0
2023-06-19 17:25:00,176,289.0,162.0
2023-06-19 17:25:00,177,148.0,108.0
2023-06-19 17:25:00,178,10.467451,0.0
2023-06-19 17:25:00,179,0.0,0.0
2023-06-19 17:25:00,180,0.0,0.0
2023-06-19 17:25:00,181,0.0,0.0
2023-06-19 17:25:00,182,0.0,0.0
2023-06-19 17:25:00,183,0.0,0.0
2023-06-19 17:25:00,184,149.5,119.995728
2023-06-19 17:25:00,185,149.5,114.0
2023-06-19 17:25:00,186,180.0,122.0
2023-06-19 17:25:00,187,0.0,0.0
2023-06-19 17:25:00,188,0.0,0.0
2023-06-19 17:25:00,189,0.0,0.0
2023-06-19 17:25:00,190,1000.0,795.0
2023-06-19 17:25:00,191,999.0,795.0
2023-06-19 17:25:00,193,0.0,0.0
2023-06-19 17:25:00,194,12.719484,11.999903
2023-06-19 17:25:00,195,26.01713,10.0
2023-06-19 17:25:00,196,0.0,0.0
2023-06-19 17:25:00,197,0.0,0.0
2023-06-19 17:25:00,198,0.0,0.0
2023-06-19 17:25:00,200,0.0,0.0
2023-06-19 17:25:00,207,72.5,60.0
2023-06-19 17:25:00,208,72.5,60.0
2023-06-19 17:25:00,209,0.0,0.0
2023-06-19 17:25:00,210,0.0,0.0
2023-06-19 17:25:00,211,72.5,60.0
2023-06-19 17:25:00,212,84.600006,80.323494
2023-06-19 17:25:00,213,0.0,0.0
2023-06-19 17:25:00,214,69.864197,69.864197
2023-06-19 17:25:00,215,71.310776,71.310776
2023-06-19 17:25:00,216,67.0,67.0
2023-06-19 17:25:00,217,27.0,20.99826
2023-06-19 17:25:00,218,27.0,20.99826
2023-06-19 17:25:00,219,27.0,20.99826
2023-06-19 17:25:00,220,0.0,0.0
2023-06-19 17:25:00,231,297.489563,270.0
2023-06-19 17:25:00,232,293.80072,270.0
2023-06-19 17:25:00,233,0.0,0.0
2023-06-19 17:25:00,234,0.0,0.0
2023-06-19 17:25:00,237,0.0,0.0
2023-06-19 17:25:00,238,0.0,0.0
2023-06-19 17:25:00,240,278.0,200.0
2023-06-19 17:25:00,241,136.0,100.0
2023-06-19 17:25:00,242,0.0,0.0
2023-06-19 17:25:00,243,0.0,0.0
2023-06-19 17:25:00,244,0.0,0.0
2023-06-19 17:25:00,247,0.0,0.0
2023-06-19 17:25:00,248,0.0,0.0
2023-06-19 17:25:00,249,0.0,0.0
2023-06-19 17:25:00,250,156.5,99.334106
2023-06-19 17:25:00,251,156.5,99.553833
2023-06-19 17:25:00,252,180.0,130.0
2023-06-19 17:25:00,253,0.0,0.0
2023-06-19 17:25:00,254,0.0,0.0
2023-06-19 17:25:00,255,241.5,175.0
2023-06-19 17:25:00,256,241.5,175.0
2023-06-19 17:25:00,257,261.0,222.0
2023-06-19 17:25:00,258,275.5,172.002289
2023-06-19 17:25:00,259,275.5,172.002289
2023-06-19 17:25:00,260,271.0,212.0
2023-06-19 17:25:00,264,10.0,5.000229
2023-06-19 17:25:00,265,0.0,0.0
2023-06-19 17:25:00,266,298.338989,230.0
2023-06-19 17:25:00,267,0.0,0.0
2023-06-19 17:25:00,268,0.0,0.0
2023-06-19 17:25:00,269,0.0,0.0
2023-06-19 17:25:00,270,0.0,0.0
2023-06-19 17:25:00,271,89.666664,75.0
2023-06-19 17:25:00,272,89.666664,75.0
2023-06-19 17:25:00,273,89.666664,75.0
2023-06-19 17:25:00,274,112.5,112.5
2023-06-19 17:25:00,275,157.0,100.0
2023-06-19 17:25:00,276,71.0,50.0
2023-06-19 17:25:00,277,155.0,100.0
2023-06-19 17:25:00,278,75.0,50.0
2023-06-19 17:25:00,279,0.0,0.0
2023-06-19 17:25:00,280,0.0,0.0
2023-06-19 17:25:00,281,161.0,100.0
2023-06-19 17:25:00,282,73.0,50.0
2023-06-19 17:25:00,283,159.0,100.0
2023-06-19 17:25:00,284,75.0,50.0
2023-06-19 17:25:00,285,159.0,100.0
2023-06-19 17:25:00,286,75.0,50.0
2023-06-19 17:25:00,287,0.0,0.0
2023-06-19 17:25:00,288,0.0,0.0
2023-06-19 17:25:00,289,160.0,100.0
2023-06-19 17:25:00,290,75.0,50.0
2023-06-19 17:25:00,291,96.0,53.471863
2023-06-19 17:25:00,292,96.0,53.025528
2023-06-19 17:25:00,293,0.0,0.0
2023-06-19 17:25:00,294,102.0,84.0
2023-06-19 17:25:00,299,183.0,133.0
2023-06-19 17:25:00,300,183.0,133.0
2023-06-19 17:25:00,301,178.5,133.0
2023-06-19 17:25:00,302,178.5,133.0
2023-06-19 17:25:00,303,204.0,128.999451
2023-06-19 17:25:00,304,198.0,128.999451
2023-06-19 17:25:00,305,375.0,310.000916
2023-06-19 17:25:00,306,356.0,297.007629
2023-06-19 17:25:00,307,304.70694,207.007019
2023-06-19 17:25:00,308,149.5,119.995728
2023-06-19 17:25:00,309,149.5,119.995728
2023-06-19 17:25:00,310,164.0,122.0
2023-06-19 17:25:00,311,0.0,0.0
2023-06-19 17:25:00,312,0.0,0.0
2023-06-19 17:25:00,313,0.0,0.0
2023-06-19 17:25:00,314,151.0,119.995728
2023-06-19 17:25:00,315,151.0,119.995728
2023-06-19 17:25:00,316,169.0,122.0
2023-06-19 17:25:00,317,0.0,0.0
2023-06-19 17:25:00,318,0.0,0.0
2023-06-19 17:25:00,319,0.0,0.0
2023-06-19 17:25:00,320,0.0,0.0
2023-06-19 17:25:00,321,0.0,0.0
2023-06-19 17:25:00,322,0.0,0.0
2023-06-19 17:25:00,323,165.5,122.0
2023-06-19 17:25:00,324,165.5,122.0
2023-06-19 17:25:00,325,176.0,136.0
2023-06-19 17:25:00,326,144.0,135.0
2023-06-19 17:25:00,327,142.622513,135.0
2023-06-19 17:25:00,328,176.0,150.0
2023-06-19 17:25:00,329,0.0,0.0
2023-06-19 17:25:00,330,0.0,0.0
2023-06-19 17:25:00,331,784.0,644.627686
2023-06-19 17:25:00,332,0.0,0.0
2023-06-19 17:25:00,333,0.0,0.0
2023-06-19 17:25:00,334,7.985049,0.0
2023-06-19 17:25:00,335,69.5,50.99826
2023-06-19 17:25:00,336,5.373949,0.0
2023-06-19 17:25:00,337,40.5,40.5
2023-06-19 17:25:00,338,40.5,40.5
2023-06-19 17:25:00,339,29.0,29.0
2023-06-19 17:25:00,340,818.0,677.207397
2023-06-19 17:25:00,341,777.0,673.88855
2023-06-19 17:25:00,342,166.0,135.0
2023-06-19 17:25:00,343,0.0,0.0
2023-06-19 17:25:00,344,0.0,0.0
2023-06-19 17:25:00,345,100.0,79.998932
2023-06-19 17:25:00,346,0.0,0.0
2023-06-19 17:25:00,347,163.0,163.0
2023-06-19 17:25:00,348,0.0,0.0
2023-06-19 17:25:00,349,0.0,0.0
2023-06-19 17:25:00,350,0.0,0.0
2023-06-19 17:25:00,351,0.0,0.0
2023-06-19 17:25:00,352,0.0,0.0
2023-06-19 17:25:00,353,0.0,0.0
2023-06-19 17:25:00,354,0.0,0.0
2023-06-19 17:25:00,355,0.0,0.0
2023-06-19 17:25:00,356,0.0,0.0
2023-06-19 17:25:00,357,12.5,10.0
2023-06-19 17:25:00,358,20.0,10.000153
2023-06-19 17:25:00,359,20.0,10.000153
2023-06-19 17:25:00,360,21.25,7.0
2023-06-19 17:25:00,361,21.25,7.0
2023-06-19 17:25:00,362,0.0,0.0
2023-06-19 17:25:00,363,21.25,10.0
2023-06-19 17:25:00,364,726.862061,665.0
2023-06-19 17:25:00,365,0.0,0.0
2023-06-19 17:25:00,366,0.0,0.0
2023-06-19 17:25:00,367,393.378143,355.0
2023-06-19 17:25:00,368,85.0,68.0
2023-06-19 17:25:00,369,85.0,70.415375
2023-06-19 17:25:00,370,85.0,68.0
2023-06-19 17:25:00,371,85.0,70.415375
2023-06-19 17:25:00,372,0.0,0.0
2023-06-19 17:25:00,373,0.0,0.0
2023-06-19 17:25:00,374,0.0,0.0
2023-06-19 17:25:00,375,0.0,0.0
2023-06-19 17:25:00,376,160.5,158.0
2023-06-19 17:25:00,377,160.5,158.0
2023-06-19 17:25:00,378,148.0,123.0
2023-06-19 17:25:00,379,0.0,0.0
2023-06-19 17:25:00,380,39.5,31.0
2023-06-19 17:25:00,381,2.161932,0.0
2023-06-19 17:25:00,382,163.5,129.972046
2023-06-19 17:25:00,383,163.5,129.972046
2023-06-19 17:25:00,384,188.0,129.972046
2023-06-19 17:25:00,385,270.5,188.018433
2023-06-19 17:25:00,386,270.5,187.697998
2023-06-19 17:25:00,387,275.0,204.0
2023-06-19 17:25:00,388,0.0,0.0
2023-06-19 17:25:00,389,0.0,0.0
2023-06-19 17:25:00,390,0.0,0.0
2023-06-19 17:25:00,419,287.0,160.002441
2023-06-19 17:25:00,420,287.0,160.002441
2023-06-19 17:25:00,421,268.0,160.002441
2023-06-19 17:25:00,422,253.0,186.0
2023-06-19 17:25:00,423,253.0,186.0
2023-06-19 17:25:00,432,301.0,220.0
2023-06-19 17:25:00,433,387.813416,267.0
2023-06-19 17:25:00,434,270.0,189.016327
2023-06-19 17:25:00,435,270.0,189.016327
2023-06-19 17:25:00,436,280.5,189.016327
2023-06-19 17:25:00,437,280.5,189.016327
2023-06-19 17:25:00,438,273.0,206.0
2023-06-19 17:25:00,439,285.0,206.0
2023-06-19 17:25:00,440,198.0,119.237717
2023-06-19 17:25:00,441,168.801682,124.034836
2023-06-19 17:25:00,442,194.0,121.636276
2023-06-19 17:25:00,443,25.0,20.037918
2023-06-19 17:25:00,444,0.0,0.0
2023-06-19 17:25:00,450,219.0,215.0
2023-06-19 17:25:00,451,83.0,83.0
2023-06-19 17:25:00,452,239.0,235.0
2023-06-19 17:25:00,453,113.0,113.0
2023-06-19 17:25:00,459,430.0,276.0
2023-06-19 17:25:00,467,10.75862,5.000153
2023-06-19 17:25:00,468,10.75862,4.000366
2023-06-19 17:25:00,469,0.0,0.0
2023-06-19 17:25:00,471,4.42486,0.0
2023-06-19 17:25:00,472,235.0,180.0
2023-06-19 17:25:00,473,120.0,90.0
2023-06-19 17:25:00,474,222.0,180.0
2023-06-19 17:25:00,475,128.0,90.0
2023-06-19 17:25:00,477,244.5,173.994461
2023-06-19 17:25:00,478,244.5,173.994461
2023-06-19 17:25:00,479,253.0,173.994461
2023-06-19 17:25:00,480,244.5,173.994461
2023-06-19 17:25:00,481,244.5,173.994461
2023-06-19 17:25:00,482,253.0,173.994461
2023-06-19 17:25:00,485,36.0,20.00061
2023-06-19 17:25:00,486,0.0,0.0
2023-06-19 17:25:00,487,0.0,0.0
2023-06-19 17:25:00,488,17.0,13.000565
2023-06-19 17:25:00,489,1001.0,795.0
2023-06-19 17:25:00,490,1002.0,795.0
2023-06-19 17:25:00,491,969.0,791.0
2023-06-19 17:25:00,492,0.0,0.0
2023-06-19 17:25:00,493,994.0,795.0
2023-06-19 17:25:00,494,992.0,795.0
2023-06-19 17:25:00,495,0.0,0.0
2023-06-19 17:25:00,496,299.999908,200.0
2023-06-19 17:25:00,497,0.0,0.0
2023-06-19 17:25:00,498,0.0,0.0
2023-06-19 17:25:00,499,347.0,265.0
2023-06-19 17:25:00,501,285.0,167.006409
2023-06-19 17:25:00,502,167.0,167.0
2023-06-19 17:25:00,503,288.0,204.0
2023-06-19 17:25:00,507,0.0,0.0
2023-06-19 17:25:00,508,0.0,0.0
2023-06-19 17:25:00,511,0.0,0.0
2023-06-19 17:25:00,512,0.0,0.0
2023-06-19 17:25:00,513,328.0,150.0
2023-06-19 17:25:00,514,141.0,120.0
2023-06-19 17:25:00,516,0.0,0.0
2023-06-19 17:25:00,521,939.0,767.359009
2023-06-19 17:25:00,522,939.0,750.810364
2023-06-19 17:25:00,523,0.0,0.0
2023-06-19 17:25:00,524,0.0,0.0
2023-06-19 17:25:00,525,0.0,0.0
2023-06-19 17:25:00,526,235.476257,131.0
2023-06-19 17:25:00,527,1357.0,1058.099976
2023-06-19 17:25:00,528,131.0,131.0
2023-06-19 17:25:00,529,831.519226,605.507019
2023-06-19 17:25:00,530,994.0,577.0
2023-06-19 17:25:00,533,0.0,0.0
2023-06-19 17:25:00,534,0.0,0.0
2023-06-19 17:25:00,535,0.0,0.0
2023-06-19 17:25:00,536,96.0,33.5
2023-06-19 17:25:00,537,96.0,33.5
2023-06-19 17:25:00,538,102.666672,84.0
2023-06-19 17:25:00,539,334.0,174.0
2023-06-19 17:25:00,540,165.0,87.0
2023-06-19 17:25:00,541,87.0,51.0
2023-06-19 17:25:00,542,44.0,25.5
2023-06-19 17:25:00,544,0.0,0.0
2023-06-19 17:25:00,545,1012.0,795.0
2023-06-19 17:25:00,546,0.0,0.0
2023-06-19 17:25:00,547,0.0,0.0
2023-06-19 17:25:00,548,0.0,0.0
2023-06-19 17:25:00,549,0.0,0.0
2023-06-19 17:25:00,550,0.0,0.0
2023-06-19 17:25:00,552,0.0,0.0
2023-06-19 17:25:00,553,0.0,0.0
2023-06-19 17:30:00,1,0.0,0.0
2023-06-19 17:30:00,2,0.0,0.0
2023-06-19 17:30:00,3,0.0,0.0
2023-06-19 17:30:00,4,480.0,330.0
2023-06-19 17:30:00,5,403.667023,364.991486
2023-06-19 17:30:00,6,0.0,0.0
2023-06-19 17:30:00,7,0.0,0.0
2023-06-19 17:30:00,8,0.0,0.0
2023-06-19 17:30:00,9,441.046509,364.917023
2023-06-19 17:30:00,10,441.091797,364.371613
2023-06-19 17:30:00,11,0.0,0.0
2023-06-19 17:30:00,12,0.0,0.0
2023-06-19 17:30:00,15,0.0,0.0
2023-06-19 17:30:00,16,487.933289,427.933289
2023-06-19 17:30:00,17,460.274811,420.274811
2023-06-19 17:30:00,18,0.0,0.0
2023-06-19 17:30:00,27,615.0,615.0
2023-06-19 17:30:00,28,612.0,612.0
2023-06-19 17:30:00,29,612.0,612.0
2023-06-19 17:30:00,33,0.0,0.0
2023-06-19 17:30:00,36,999.0,795.0
2023-06-19 17:30:00,37,992.0,795.0
2023-06-19 17:30:00,43,383.061615,281.0
2023-06-19 17:30:00,46,506.0,447.6539
2023-06-19 17:30:00,47,462.986359,409.996735
2023-06-19 17:30:00,48,462.713654,409.897614
2023-06-19 17:30:00,49,0.0,0.0
2023-06-19 17:30:00,50,0.0,0.0
2023-06-19 17:30:00,51,463.0,405.012726
2023-06-19 17:30:00,52,0.0,0.0
2023-06-19 17:30:00,53,0.0,0.0
2023-06-19 17:30:00,54,0.0,0.0
2023-06-19 17:30:00,55,0.0,0.0
2023-06-19 17:30:00,56,0.0,0.0
2023-06-19 17:30:00,57,0.0,0.0
2023-06-19 17:30:00,58,136.5,135.0
2023-06-19 17:30:00,59,136.5,135.0
2023-06-19 17:30:00,60,175.0,150.0
2023-06-19 17:30:00,61,353.0,280.0
2023-06-19 17:30:00,62,0.0,0.0
2023-06-19 17:30:00,63,0.0,0.0
2023-06-19 17:30:00,64,332.485596,281.056061
2023-06-19 17:30:00,65,0.0,0.0
2023-06-19 17:30:00,66,378.282257,314.109528
2023-06-19 17:30:00,67,385.770782,332.830719
2023-06-19 17:30:00,68,396.11087,354.775421
2023-06-19 17:30:00,69,830.156738,670.163574
2023-06-19 17:30:00,70,853.352966,670.621338
2023-06-19 17:30:00,71,0.0,0.0
2023-06-19 17:30:00,72,0.0,0.0
2023-06-19 17:30:00,73,0.0,0.0
2023-06-19 17:30:00,74,0.0,0.0
2023-06-19 17:30:00,75,0.0,0.0
2023-06-19 17:30:00,76,0.0,0.0
2023-06-19 17:30:00,77,0.0,0.0
2023-06-19 17:30:00,78,0.0,0.0
2023-06-19 17:30:00,79,0.0,0.0
2023-06-19 17:30:00,80,0.0,0.0
2023-06-19 17:30:00,83,450.564667,361.20517
2023-06-19 17:30:00,84,0.0,0.0
2023-06-19 17:30:00,85,394.359772,320.0
2023-06-19 17:30:00,86,0.0,0.0
2023-06-19 17:30:00,87,442.687103,342.687103
2023-06-19 17:30:00,88,0.0,0.0
2023-06-19 17:30:00,89,455.993927,380.018097
2023-06-19 17:30:00,90,78.801102,0.0
2023-06-19 17:30:00,91,807.006042,750.0
2023-06-19 17:30:00,92,705.920654,635.0
2023-06-19 17:30:00,95,0.0,0.0
2023-06-19 17:30:00,96,0.0,0.0
2023-06-19 17:30:00,97,0.0,0.0
2023-06-19 17:30:00,98,0.0,0.0
2023-06-19 17:30:00,99,357.611115,261.0
2023-06-19 17:30:00,100,0.0,0.0
2023-06-19 17:30:00,101,0.0,0.0
2023-06-19 17:30:00,102,0.0,0.0
2023-06-19 17:30:00,103,0.0,0.0
2023-06-19 17:30:00,104,0.0,0.0
2023-06-19 17:30:00,105,0.0,0.0
2023-06-19 17:30:00,106,0.0,0.0
2023-06-19 17:30:00,107,0.0,0.0
2023-06-19 17:30:00,108,0.0,0.0
2023-06-19 17:30:00,112,0.0,0.0
2023-06-19 17:30:00,113,11.050714,0.0
2023-06-19 17:30:00,114,0.0,0.0
2023-06-19 17:30:00,115,921.0,752.332947
2023-06-19 17:30:00,116,917.99292,750.045654
2023-06-19 17:30:00,117,0.0,0.0
2023-06-19 17:30:00,118,0.0,0.0
2023-06-19 17:30:00,119,0.0,0.0
2023-06-19 17:30:00,120,100.0,60.000153
2023-06-19 17:30:00,126,0.0,0.0
2023-06-19 17:30:00,127,0.0,0.0
2023-06-19 17:30:00,128,998.0,750.0
2023-06-19 17:30:00,129,995.0,750.0
2023-06-19 17:30:00,130,0.0,0.0
2023-06-19 17:30:00,131,987.0,718.0
2023-06-19 17:30:00,132,948.0,758.0
2023-06-19 17:30:00,133,971.0,755.0
2023-06-19 17:30:00,134,281.985657,175.0
2023-06-19 17:30:00,135,291.0,210.0
2023-06-19 17:30:00,136,155.5,109.996994
2023-06-19 17:30:00,137,155.5,109.996994
2023-06-19 17:30:00,138,180.0,120.0
2023-06-19 17:30:00,139,282.0,196.0
2023-06-19 17:30:00,140,282.0,196.0
2023-06-19 17:30:00,141,271.0,188.0
2023-06-19 17:30:00,142,0.0,0.0
2023-06-19 17:30:00,143,0.0,0.0
2023-06-19 17:30:00,144,0.0,0.0
2023-06-19 17:30:00,145,160.0,88.436272
2023-06-19 17:30:00,146,160.0,88.436272
2023-06-19 17:30:00,147,172.0,104.0
2023-06-19 17:30:00,150,38.0,29.999542
2023-06-19 17:30:00,151,5.941463,0.0
2023-06-19 17:30:00,152,15.0,14.999771
2023-06-19 17:30:00,153,0.0,0.0
2023-06-19 17:30:00,154,231.0,141.003876
2023-06-19 17:30:00,155,122.0,70.501938
2023-06-19 17:30:00,156,387.99704,350.0
2023-06-19 17:30:00,158,0.0,0.0
2023-06-19 17:30:00,159,0.0,0.0
2023-06-19 17:30:00,160,0.0,0.0
2023-06-19 17:30:00,161,0.0,0.0
2023-06-19 17:30:00,162,0.0,0.0
2023-06-19 17:30:00,166,0.0,0.0
2023-06-19 17:30:00,167,91.0,64.0
2023-06-19 17:30:00,168,42.0,29.999542
2023-06-19 17:30:00,169,143.0,104.99588
2023-06-19 17:30:00,170,143.0,104.99588
2023-06-19 17:30:00,171,166.0,104.99588
2023-06-19 17:30:00,172,141.0,110.000916
2023-06-19 17:30:00,173,141.0,110.000916
2023-06-19 17:30:00,174,167.0,110.000916
2023-06-19 17:30:00,175,0.0,0.0
2023-06-19 17:30:00,176,289.0,162.0
2023-06-19 17:30:00,177,148.0,108.0
2023-06-19 17:30:00,178,10.467451,0.0
2023-06-19 17:30:00,179,0.0,0.0
2023-06-19 17:30:00,180,0.0,0.0
2023-06-19 17:30:00,181,0.0,0.0
2023-06-19 17:30:00,182,0.0,0.0
2023-06-19 17:30:00,183,0.0,0.0
2023-06-19 17:30:00,184,149.5,119.995728
2023-06-19 17:30:00,185,149.5,114.0
2023-06-19 17:30:00,186,180.0,122.0
2023-06-19 17:30:00,187,0.0,0.0
2023-06-19 17:30:00,188,0.0,0.0
2023-06-19 17:30:00,189,0.0,0.0
2023-06-19 17:30:00,190,1000.0,795.0
2023-06-19 17:30:00,191,999.0,795.0
2023-06-19 17:30:00,193,0.0,0.0
2023-06-19 17:30:00,194,12.719484,11.999903
2023-06-19 17:30:00,195,26.01713,10.0
2023-06-19 17:30:00,196,0.0,0.0
2023-06-19 17:30:00,197,0.0,0.0
2023-06-19 17:30:00,198,0.0,0.0
2023-06-19 17:30:00,200,0.0,0.0
2023-06-19 17:30:00,207,72.5,60.0
2023-06-19 17:30:00,208,72.5,60.0
2023-06-19 17:30:00,209,0.0,0.0
2023-06-19 17:30:00,210,0.0,0.0
2023-06-19 17:30:00,211,72.5,60.0
2023-06-19 17:30:00,212,84.600006,80.323494
2023-06-19 17:30:00,213,0.0,0.0
2023-06-19 17:30:00,214,69.864197,69.864197
2023-06-19 17:30:00,215,71.310776,71.310776
2023-06-19 17:30:00,216,67.0,67.0
2023-06-19 17:30:00,217,27.0,20.99826
2023-06-19 17:30:00,218,27.0,20.99826
2023-06-19 17:30:00,219,27.0,20.99826
2023-06-19 17:30:00,220,0.0,0.0
2023-06-19 17:30:00,231,297.489563,270.0
2023-06-19 17:30:00,232,293.80072,270.0
2023-06-19 17:30:00,233,0.0,0.0
2023-06-19 17:30:00,234,0.0,0.0
2023-06-19 17:30:00,237,0.0,0.0
2023-06-19 17:30:00,238,0.0,0.0
2023-06-19 17:30:00,240,278.0,200.0
2023-06-19 17:30:00,241,136.0,100.0
2023-06-19 17:30:00,242,0.0,0.0
2023-06-19 17:30:00,243,0.0,0.0
2023-06-19 17:30:00,244,0.0,0.0
2023-06-19 17:30:00,247,0.0,0.0
2023-06-19 17:30:00,248,0.0,0.0
2023-06-19 17:30:00,249,0.0,0.0
2023-06-19 17:30:00,250,156.5,99.334106
2023-06-19 17:30:00,251,156.5,99.553833
2023-06-19 17:30:00,252,180.0,130.0
2023-06-19 17:30:00,253,0.0,0.0
2023-06-19 17:30:00,254,0.0,0.0
2023-06-19 17:30:00,255,241.5,175.0
2023-06-19 17:30:00,256,241.5,175.0
2023-06-19 17:30:00,257,261.0,222.0
2023-06-19 17:30:00,258,275.5,172.002289
2023-06-19 17:30:00,259,275.5,172.002289
2023-06-19 17:30:00,260,271.0,212.0
2023-06-19 17:30:00,264,10.0,5.000229
2023-06-19 17:30:00,265,0.0,0.0
2023-06-19 17:30:00,266,298.338989,230.0
2023-06-19 17:30:00,267,0.0,0.0
2023-06-19 17:30:00,268,0.0,0.0
2023-06-19 17:30:00,269,0.0,0.0
2023-06-19 17:30:00,270,0.0,0.0
2023-06-19 17:30:00,271,89.666664,75.0
2023-06-19 17:30:00,272,89.666664,75.0
2023-06-19 17:30:00,273,89.666664,75.0
2023-06-19 17:30:00,274,112.5,112.5
2023-06-19 17:30:00,275,157.0,100.0
2023-06-19 17:30:00,276,71.0,50.0
2023-06-19 17:30:00,277,155.0,100.0
2023-06-19 17:30:00,278,75.0,50.0
2023-06-19 17:30:00,279,0.0,0.0
2023-06-19 17:30:00,280,0.0,0.0
2023-06-19 17:30:00,281,161.0,100.0
2023-06-19 17:30:00,282,73.0,50.0
2023-06-19 17:30:00,283,159.0,100.0
2023-06-19 17:30:00,284,75.0,50.0
2023-06-19 17:30:00,285,159.0,100.0
2023-06-19 17:30:00,286,75.0,50.0
2023-06-19 17:30:00,287,0.0,0.0
2023-06-19 17:30:00,288,0.0,0.0
2023-06-19 17:30:00,289,160.0,100.0
2023-06-19 17:30:00,290,75.0,50.0
2023-06-19 17:30:00,291,96.0,53.471863
2023-06-19 17:30:00,292,96.0,53.025528
2023-06-19 17:30:00,293,0.0,0.0
2023-06-19 17:30:00,294,102.0,84.0
2023-06-19 17:30:00,299,183.0,133.0
2023-06-19 17:30:00,300,183.0,133.0
2023-06-19 17:30:00,301,178.5,133.0
2023-06-19 17:30:00,302,178.5,133.0
2023-06-19 17:30:00,303,204.0,128.999451
2023-06-19 17:30:00,304,198.0,128.999451
2023-06-19 17:30:00,305,375.0,310.000916
2023-06-19 17:30:00,306,356.0,297.007629
2023-06-19 17:30:00,307,304.70694,207.007019
2023-06-19 17:30:00,308,149.5,119.995728
2023-06-19 17:30:00,309,149.5,119.995728
2023-06-19 17:30:00,310,164.0,122.0
2023-06-19 17:30:00,311,0.0,0.0
2023-06-19 17:30:00,312,0.0,0.0
2023-06-19 17:30:00,313,0.0,0.0
2023-06-19 17:30:00,314,151.0,119.995728
2023-06-19 17:30:00,315,151.0,119.995728
2023-06-19 17:30:00,316,169.0,122.0
2023-06-19 17:30:00,317,0.0,0.0
2023-06-19 17:30:00,318,0.0,0.0
2023-06-19 17:30:00,319,0.0,0.0
2023-06-19 17:30:00,320,0.0,0.0
2023-06-19 17:30:00,321,0.0,0.0
2023-06-19 17:30:00,322,0.0,0.0
2023-06-19 17:30:00,323,165.5,122.0
2023-06-19 17:30:00,324,165.5,122.0
2023-06-19 17:30:00,325,176.0,136.0
2023-06-19 17:30:00,326,144.0,135.0
2023-06-19 17:30:00,327,142.622513,135.0
2023-06-19 17:30:00,328,176.0,150.0
2023-06-19 17:30:00,329,0.0,0.0
2023-06-19 17:30:00,330,0.0,0.0
2023-06-19 17:30:00,331,784.0,644.627686
2023-06-19 17:30:00,332,0.0,0.0
2023-06-19 17:30:00,333,0.0,0.0
2023-06-19 17:30:00,334,7.985049,0.0
2023-06-19 17:30:00,335,69.5,50.99826
2023-06-19 17:30:00,336,5.373949,0.0
2023-06-19 17:30:00,337,40.5,40.5
2023-06-19 17:30:00,338,40.5,40.5
2023-06-19 17:30:00,339,29.0,29.0
2023-06-19 17:30:00,340,818.0,677.207397
2023-06-19 17:30:00,341,777.0,673.88855
2023-06-19 17:30:00,342,166.0,135.0
2023-06-19 17:30:00,343,0.0,0.0
2023-06-19 17:30:00,344,0.0,0.0
2023-06-19 17:30:00,345,100.0,79.998932
2023-06-19 17:30:00,346,0.0,0.0
2023-06-19 17:30:00,347,163.0,163.0
2023-06-19 17:30:00,348,0.0,0.0
2023-06-19 17:30:00,349,0.0,0.0
2023-06-19 17:30:00,350,0.0,0.0
2023-06-19 17:30:00,351,0.0,0.0
2023-06-19 17:30:00,352,0.0,0.0
2023-06-19 17:30:00,353,0.0,0.0
2023-06-19 17:30:00,354,0.0,0.0
2023-06-19 17:30:00,355,0.0,0.0
2023-06-19 17:30:00,356,0.0,0.0
2023-06-19 17:30:00,357,12.5,10.0
2023-06-19 17:30:00,358,20.0,10.000153
2023-06-19 17:30:00,359,20.0,10.000153
2023-06-19 17:30:00,360,21.25,7.0
2023-06-19 17:30:00,361,21.25,7.0
2023-06-19 17:30:00,362,0.0,0.0
2023-06-19 17:30:00,363,21.25,10.0
2023-06-19 17:30:00,364,726.862061,665.0
2023-06-19 17:30:00,365,0.0,0.0
2023-06-19 17:30:00,366,0.0,0.0
2023-06-19 17:30:00,367,393.378143,355.0
2023-06-19 17:30:00,368,85.0,68.0
2023-06-19 17:30:00,369,85.0,70.415375
2023-06-19 17:30:00,370,85.0,68.0
2023-06-19 17:30:00,371,85.0,70.415375
2023-06-19 17:30:00,372,0.0,0.0
2023-06-19 17:30:00,373,0.0,0.0
2023-06-19 17:30:00,374,0.0,0.0
2023-06-19 17:30:00,375,0.0,0.0
2023-06-19 17:30:00,376,160.5,158.0
2023-06-19 17:30:00,377,160.5,158.0
2023-06-19 17:30:00,378,148.0,123.0
2023-06-19 17:30:00,379,0.0,0.0
2023-06-19 17:30:00,380,39.5,31.0
2023-06-19 17:30:00,381,2.161932,0.0
2023-06-19 17:30:00,382,163.5,129.972046
2023-06-19 17:30:00,383,163.5,129.972046
2023-06-19 17:30:00,384,188.0,129.972046
2023-06-19 17:30:00,385,270.5,188.018433
2023-06-19 17:30:00,386,270.5,187.697998
2023-06-19 17:30:00,387,275.0,204.0
2023-06-19 17:30:00,388,0.0,0.0
2023-06-19 17:30:00,389,0.0,0.0
2023-06-19 17:30:00,390,0.0,0.0
2023-06-19 17:30:00,419,287.0,160.002441
2023-06-19 17:30:00,420,287.0,160.002441
2023-06-19 17:30:00,421,268.0,160.002441
2023-06-19 17:30:00,422,253.0,186.0
2023-06-19 17:30:00,423,253.0,186.0
2023-06-19 17:30:00,432,301.0,220.0
2023-06-19 17:30:00,433,387.813416,267.0
2023-06-19 17:30:00,434,270.0,189.016327
2023-06-19 17:30:00,435,270.0,189.016327
2023-06-19 17:30:00,436,280.5,189.016327
2023-06-19 17:30:00,437,280.5,189.016327
2023-06-19 17:30:00,438,273.0,206.0
2023-06-19 17:30:00,439,285.0,206.0
2023-06-19 17:30:00,440,198.0,119.237717
2023-06-19 17:30:00,441,168.801682,124.034836
2023-06-19 17:30:00,442,194.0,121.636276
2023-06-19 17:30:00,443,25.0,20.037918
2023-06-19 17:30:00,444,0.0,0.0
2023-06-19 17:30:00,450,219.0,215.0
2023-06-19 17:30:00,451,83.0,83.0
2023-06-19 17:30:00,452,239.0,235.0
2023-06-19 17:30:00,453,113.0,113.0
2023-06-19 17:30:00,459,430.0,276.0
2023-06-19 17:30:00,467,10.75862,5.000153
2023-06-19 17:30:00,468,10.75862,4.000366
2023-06-19 17:30:00,469,0.0,0.0
2023-06-19 17:30:00,471,4.42486,0.0
2023-06-19 17:30:00,472,235.0,180.0
2023-06-19 17:30:00,473,120.0,90.0
2023-06-19 17:30:00,474,222.0,180.0
2023-06-19 17:30:00,475,128.0,90.0
2023-06-19 17:30:00,477,244.5,173.994461
2023-06-19 17:30:00,478,244.5,173.994461
2023-06-19 17:30:00,479,253.0,173.994461
2023-06-19 17:30:00,480,244.5,173.994461
2023-06-19 17:30:00,481,244.5,173.994461
2023-06-19 17:30:00,482,253.0,173.994461
2023-06-19 17:30:00,485,36.0,20.00061
2023-06-19 17:30:00,486,0.0,0.0
2023-06-19 17:30:00,487,0.0,0.0
2023-06-19 17:30:00,488,17.0,13.000565
2023-06-19 17:30:00,489,1001.0,795.0
2023-06-19 17:30:00,490,1002.0,795.0
2023-06-19 17:30:00,491,969.0,791.0
2023-06-19 17:30:00,492,0.0,0.0
2023-06-19 17:30:00,493,994.0,795.0
2023-06-19 17:30:00,494,992.0,795.0
2023-06-19 17:30:00,495,0.0,0.0
2023-06-19 17:30:00,496,299.999908,200.0
2023-06-19 17:30:00,497,0.0,0.0
2023-06-19 17:30:00,498,0.0,0.0
2023-06-19 17:30:00,499,347.0,265.0
2023-06-19 17:30:00,501,285.0,167.006409
2023-06-19 17:30:00,502,167.0,167.0
2023-06-19 17:30:00,503,288.0,204.0
2023-06-19 17:30:00,507,0.0,0.0
2023-06-19 17:30:00,508,0.0,0.0
2023-06-19 17:30:00,511,0.0,0.0
2023-06-19 17:30:00,512,0.0,0.0
2023-06-19 17:30:00,513,328.0,150.0
2023-06-19 17:30:00,514,141.0,120.0
2023-06-19 17:30:00,516,0.0,0.0
2023-06-19 17:30:00,521,939.0,767.359009
2023-06-19 17:30:00,522,939.0,750.810364
2023-06-19 17:30:00,523,0.0,0.0
2023-06-19 17:30:00,524,0.0,0.0
2023-06-19 17:30:00,525,0.0,0.0
2023-06-19 17:30:00,526,235.476257,131.0
2023-06-19 17:30:00,527,1357.0,1058.099976
2023-06-19 17:30:00,528,131.0,131.0
2023-06-19 17:30:00,529,831.519226,605.507019
2023-06-19 17:30:00,530,994.0,577.0
2023-06-19 17:30:00,533,0.0,0.0
2023-06-19 17:30:00,534,0.0,0.0
2023-06-19 17:30:00,535,0.0,0.0
2023-06-19 17:30:00,536,96.0,33.5
2023-06-19 17:30:00,537,96.0,33.5
2023-06-19 17:30:00,538,102.666672,84.0
2023-06-19 17:30:00,539,334.0,174.0
2023-06-19 17:30:00,540,165.0,87.0
2023-06-19 17:30:00,541,87.0,51.0
2023-06-19 17:30:00,542,44.0,25.5
2023-06-19 17:30:00,544,0.0,0.0
2023-06-19 17:30:00,545,1012.0,795.0
2023-06-19 17:30:00,546,0.0,0.0
2023-06-19 17:30:00,547,0.0,0.0
2023-06-19 17:30:00,548,0.0,0.0
2023-06-19 17:30:00,549,0.0,0.0
2023-06-19 17:30:00,550,0.0,0.0
2023-06-19 17:30:00,552,0.0,0.0
2023-06-19 17:30:00,553,0.0,0.0
2023-06-19 17:35:00,1,0.0,0.0
2023-06-19 17:35:00,2,0.0,0.0
2023-06-19 17:35:00,3,0.0,0.0
2023-06-19 17:35:00,4,480.0,330.0
2023-06-19 17:35:00,5,403.667023,364.991486
2023-06-19 17:35:00,6,0.0,0.0
2023-06-19 17:35:00,7,0.0,0.0
2023-06-19 17:35:00,8,0.0,0.0
2023-06-19 17:35:00,9,441.046509,364.917023
2023-06-19 17:35:00,10,441.091797,364.371613
2023-06-19 17:35:00,11,0.0,0.0
2023-06-19 17:35:00,12,0.0,0.0
2023-06-19 17:35:00,15,0.0,0.0
2023-06-19 17:35:00,16,487.933289,427.933289
2023-06-19 17:35:00,17,460.274811,420.274811
2023-06-19 17:35:00,18,0.0,0.0
2023-06-19 17:35:00,27,615.0,615.0
2023-06-19 17:35:00,28,612.0,612.0
2023-06-19 17:35:00,29,612.0,612.0
2023-06-19 17:35:00,33,0.0,0.0
2023-06-19 17:35:00,36,999.0,795.0
2023-06-19 17:35:00,37,992.0,795.0
2023-06-19 17:35:00,43,383.061615,281.0
2023-06-19 17:35:00,46,506.0,447.6539
2023-06-19 17:35:00,47,462.986359,409.996735
2023-06-19 17:35:00,48,462.713654,409.897614
2023-06-19 17:35:00,49,0.0,0.0
2023-06-19 17:35:00,50,0.0,0.0
2023-06-19 17:35:00,51,463.0,405.012726
2023-06-19 17:35:00,52,0.0,0.0
2023-06-19 17:35:00,53,0.0,0.0
2023-06-19 17:35:00,54,0.0,0.0
2023-06-19 17:35:00,55,0.0,0.0
2023-06-19 17:35:00,56,0.0,0.0
2023-06-19 17:35:00,57,0.0,0.0
2023-06-19 17:35:00,58,136.5,135.0
2023-06-19 17:35:00,59,136.5,135.0
2023-06-19 17:35:00,60,175.0,150.0
2023-06-19 17:35:00,61,353.0,280.0
2023-06-19 17:35:00,62,0.0,0.0
2023-06-19 17:35:00,63,0.0,0.0
2023-06-19 17:35:00,64,332.485596,281.056061
2023-06-19 17:35:00,65,0.0,0.0
2023-06-19 17:35:00,66,378.282257,314.109528
2023-06-19 17:35:00,67,385.770782,332.830719
2023-06-19 17:35:00,68,396.11087,354.775421
2023-06-19 17:35:00,69,830.156738,670.163574
2023-06-19 17:35:00,70,853.352966,670.621338
2023-06-19 17:35:00,71,0.0,0.0
2023-06-19 17:35:00,72,0.0,0.0
2023-06-19 17:35:00,73,0.0,0.0
2023-06-19 17:35:00,74,0.0,0.0
2023-06-19 17:35:00,75,0.0,0.0
2023-06-19 17:35:00,76,0.0,0.0
2023-06-19 17:35:00,77,0.0,0.0
2023-06-19 17:35:00,78,0.0,0.0
2023-06-19 17:35:00,79,0.0,0.0
2023-06-19 17:35:00,80,0.0,0.0
2023-06-19 17:35:00,83,450.564667,361.20517
2023-06-19 17:35:00,84,0.0,0.0
2023-06-19 17:35:00,85,394.359772,320.0
2023-06-19 17:35:00,86,0.0,0.0
2023-06-19 17:35:00,87,442.687103,342.687103
2023-06-19 17:35:00,88,0.0,0.0
2023-06-19 17:35:00,89,455.993927,380.018097
2023-06-19 17:35:00,90,78.801102,0.0
2023-06-19 17:35:00,91,807.006042,750.0
2023-06-19 17:35:00,92,705.920654,635.0
2023-06-19 17:35:00,95,0.0,0.0
2023-06-19 17:35:00,96,0.0,0.0
2023-06-19 17:35:00,97,0.0,0.0
2023-06-19 17:35:00,98,0.0,0.0
2023-06-19 17:35:00,99,357.611115,261.0
2023-06-19 17:35:00,100,0.0,0.0
2023-06-19 17:35:00,101,0.0,0.0
2023-06-19 17:35:00,102,0.0,0.0
2023-06-19 17:35:00,103,0.0,0.0
2023-06-19 17:35:00,104,0.0,0.0
2023-06-19 17:35:00,105,0.0,0.0
2023-06-19 17:35:00,106,0.0,0.0
2023-06-19 17:35:00,107,0.0,0.0
2023-06-19 17:35:00,108,0.0,0.0
2023-06-19 17:35:00,112,0.0,0.0
2023-06-19 17:35:00,113,11.050714,0.0
2023-06-19 17:35:00,114,0.0,0.0
2023-06-19 17:35:00,115,921.0,752.332947
2023-06-19 17:35:00,116,917.99292,750.045654
2023-06-19 17:35:00,117,0.0,0.0
2023-06-19 17:35:00,118,0.0,0.0
2023-06-19 17:35:00,119,0.0,0.0
2023-06-19 17:35:00,120,100.0,60.000153
2023-06-19 17:35:00,126,0.0,0.0
2023-06-19 17:35:00,127,0.0,0.0
2023-06-19 17:35:00,128,998.0,750.0
2023-06-19 17:35:00,129,995.0,750.0
2023-06-19 17:35:00,130,0.0,0.0
2023-06-19 17:35:00,131,987.0,718.0
2023-06-19 17:35:00,132,948.0,758.0
2023-06-19 17:35:00,133,971.0,755.0
2023-06-19 17:35:00,134,281.985657,175.0
2023-06-19 17:35:00,135,291.0,210.0
2023-06-19 17:35:00,136,155.5,109.996994
2023-06-19 17:35:00,137,155.5,109.996994
2023-06-19 17:35:00,138,180.0,120.0
2023-06-19 17:35:00,139,282.0,196.0
2023-06-19 17:35:00,140,282.0,196.0
2023-06-19 17:35:00,141,271.0,188.0
2023-06-19 17:35:00,142,0.0,0.0
2023-06-19 17:35:00,143,0.0,0.0
2023-06-19 17:35:00,144,0.0,0.0
2023-06-19 17:35:00,145,160.0,88.436272
2023-06-19 17:35:00,146,160.0,88.436272
2023-06-19 17:35:00,147,172.0,104.0
2023-06-19 17:35:00,150,38.0,29.999542
2023-06-19 17:35:00,151,5.941463,0.0
2023-06-19 17:35:00,152,15.0,14.999771
2023-06-19 17:35:00,153,0.0,0.0
2023-06-19 17:35:00,154,231.0,141.003876
2023-06-19 17:35:00,155,122.0,70.501938
2023-06-19 17:35:00,156,387.99704,350.0
2023-06-19 17:35:00,158,0.0,0.0
2023-06-19 17:35:00,159,0.0,0.0
2023-06-19 17:35:00,160,0.0,0.0
2023-06-19 17:35:00,161,0.0,0.0
2023-06-19 17:35:00,162,0.0,0.0
2023-06-19 17:35:00,166,0.0,0.0
2023-06-19 17:35:00,167,91.0,64.0
2023-06-19 17:35:00,168,42.0,29.999542
2023-06-19 17:35:00,169,143.0,104.99588
2023-06-19 17:35:00,170,143.0,104.99588
2023-06-19 17:35:00,171,166.0,104.99588
2023-06-19 17:35:00,172,141.0,110.000916
2023-06-19 17:35:00,173,141.0,110.000916
2023-06-19 17:35:00,174,167.0,110.000916
2023-06-19 17:35:00,175,0.0,0.0
2023-06-19 17:35:00,176,289.0,162.0
2023-06-19 17:35:00,177,148.0,108.0
2023-06-19 17:35:00,178,10.467451,0.0
2023-06-19 17:35:00,179,0.0,0.0
2023-06-19 17:35:00,180,0.0,0.0
2023-06-19 17:35:00,181,0.0,0.0
2023-06-19 17:35:00,182,0.0,0.0
2023-06-19 17:35:00,183,0.0,0.0
2023-06-19 17:35:00,184,149.5,119.995728
2023-06-19 17:35:00,185,149.5,114.0
2023-06-19 17:35:00,186,180.0,122.0
2023-06-19 17:35:00,187,0.0,0.0
2023-06-19 17:35:00,188,0.0,0.0
2023-06-19 17:35:00,189,0.0,0.0
2023-06-19 17:35:00,190,1000.0,795.0
2023-06-19 17:35:00,191,999.0,795.0
2023-06-19 17:35:00,193,0.0,0.0
2023-06-19 17:35:00,194,12.719484,11.999903
2023-06-19 17:35:00,195,26.01713,10.0
2023-06-19 17:35:00,196,0.0,0.0
2023-06-19 17:35:00,197,0.0,0.0
2023-06-19 17:35:00,198,0.0,0.0
2023-06-19 17:35:00,200,0.0,0.0
2023-06-19 17:35:00,207,72.5,60.0
2023-06-19 17:35:00,208,72.5,60.0
2023-06-19 17:35:00,209,0.0,0.0
2023-06-19 17:35:00,210,0.0,0.0
2023-06-19 17:35:00,211,72.5,60.0
2023-06-19 17:35:00,212,84.600006,80.323494
2023-06-19 17:35:00,213,0.0,0.0
2023-06-19 17:35:00,214,69.864197,69.864197
2023-06-19 17:35:00,215,71.310776,71.310776
2023-06-19 17:35:00,216,67.0,67.0
2023-06-19 17:35:00,217,27.0,20.99826
2023-06-19 17:35:00,218,27.0,20.99826
2023-06-19 17:35:00,219,27.0,20.99826
2023-06-19 17:35:00,220,0.0,0.0
2023-06-19 17:35:00,231,297.489563,270.0
2023-06-19 17:35:00,232,293.80072,270.0
2023-06-19 17:35:00,233,0.0,0.0
2023-06-19 17:35:00,234,0.0,0.0
2023-06-19 17:35:00,237,0.0,0.0
2023-06-19 17:35:00,238,0.0,0.0
2023-06-19 17:35:00,240,278.0,200.0
2023-06-19 17:35:00,241,136.0,100.0
2023-06-19 17:35:00,242,0.0,0.0
2023-06-19 17:35:00,243,0.0,0.0
2023-06-19 17:35:00,244,0.0,0.0
2023-06-19 17:35:00,247,0.0,0.0
2023-06-19 17:35:00,248,0.0,0.0
2023-06-19 17:35:00,249,0.0,0.0
2023-06-19 17:35:00,250,156.5,99.334106
2023-06-19 17:35:00,251,156.5,99.553833
2023-06-19 17:35:00,252,180.0,130.0
2023-06-19 17:35:00,253,0.0,0.0
2023-06-19 17:35:00,254,0.0,0.0
2023-06-19 17:35:00,255,241.5,175.0
2023-06-19 17:35:00,256,241.5,175.0
2023-06-19 17:35:00,257,261.0,222.0
2023-06-19 17:35:00,258,275.5,172.002289
2023-06-19 17:35:00,259,275.5,172.002289
2023-06-19 17:35:00,260,271.0,212.0
2023-06-19 17:35:00,264,10.0,5.000229
2023-06-19 17:35:00,265,0.0,0.0
2023-06-19 17:35:00,266,298.338989,230.0
2023-06-19 17:35:00,267,0.0,0.0
2023-06-19 17:35:00,268,0.0,0.0
2023-06-19 17:35:00,269,0.0,0.0
2023-06-19 17:35:00,270,0.0,0.0
2023-06-19 17:35:00,271,89.666664,75.0
2023-06-19 17:35:00,272,89.666664,75.0
2023-06-19 17:35:00,273,89.666664,75.0
2023-06-19 17:35:00,274,112.5,112.5
2023-06-19 17:35:00,275,157.0,100.0
2023-06-19 17:35:00,276,71.0,50.0
2023-06-19 17:35:00,277,155.0,100.0
2023-06-19 17:35:00,278,75.0,50.0
2023-06-19 17:35:00,279,0.0,0.0
2023-06-19 17:35:00,280,0.0,0.0
2023-06-19 17:35:00,281,161.0,100.0
2023-06-19 17:35:00,282,73.0,50.0
2023-06-19 17:35:00,283,159.0,100.0
2023-06-19 17:35:00,284,75.0,50.0
2023-06-19 17:35:00,285,159.0,100.0
2023-06-19 17:35:00,286,75.0,50.0
2023-06-19 17:35:00,287,0.0,0.0
2023-06-19 17:35:00,288,0.0,0.0
2023-06-19 17:35:00,289,160.0,100.0
2023-06-19 17:35:00,290,75.0,50.0
2023-06-19 17:35:00,291,96.0,53.471863
2023-06-19 17:35:00,292,96.0,53.025528
2023-06-19 17:35:00,293,0.0,0.0
2023-06-19 17:35:00,294,102.0,84.0
2023-06-19 17:35:00,299,183.0,133.0
2023-06-19 17:35:00,300,183.0,133.0
2023-06-19 17:35:00,301,178.5,133.0
2023-06-19 17:35:00,302,178.5,133.0
2023-06-19 17:35:00,303,204.0,128.999451
2023-06-19 17:35:00,304,198.0,128.999451
2023-06-19 17:35:00,305,375.0,310.000916
2023-06-19 17:35:00,306,356.0,297.007629
2023-06-19 17:35:00,307,304.70694,207.007019
2023-06-19 17:35:00,308,149.5,119.995728
2023-06-19 17:35:00,309,149.5,119.995728
2023-06-19 17:35:00,310,164.0,122.0
2023-06-19 17:35:00,311,0.0,0.0
2023-06-19 17:35:00,312,0.0,0.0
2023-06-19 17:35:00,313,0.0,0.0
2023-06-19 17:35:00,314,151.0,119.995728
2023-06-19 17:35:00,315,151.0,119.995728
2023-06-19 17:35:00,316,169.0,122.0
2023-06-19 17:35:00,317,0.0,0.0
2023-06-19 17:35:00,318,0.0,0.0
2023-06-19 17:35:00,319,0.0,0.0
2023-06-19 17:35:00,320,0.0,0.0
2023-06-19 17:35:00,321,0.0,0.0
2023-06-19 17:35:00,322,0.0,0.0
2023-06-19 17:35:00,323,165.5,122.0
2023-06-19 17:35:00,324,165.5,122.0
2023-06-19 17:35:00,325,176.0,136.0
2023-06-19 17:35:00,326,144.0,135.0
2023-06-19 17:35:00,327,142.622513,135.0
2023-06-19 17:35:00,328,176.0,150.0
2023-06-19 17:35:00,329,0.0,0.0
2023-06-19 17:35:00,330,0.0,0.0
2023-06-19 17:35:00,331,784.0,644.627686
2023-06-19 17:35:00,332,0.0,0.0
2023-06-19 17:35:00,333,0.0,0.0
2023-06-19 17:35:00,334,7.985049,0.0
2023-06-19 17:35:00,335,69.5,50.99826
2023-06-19 17:35:00,336,5.373949,0.0
2023-06-19 17:35:00,337,40.5,40.5
2023-06-19 17:35:00,338,40.5,40.5
2023-06-19 17:35:00,339,29.0,29.0
2023-06-19 17:35:00,340,818.0,677.207397
2023-06-19 17:35:00,341,777.0,673.88855
2023-06-19 17:35:00,342,166.0,135.0
2023-06-19 17:35:00,343,0.0,0.0
2023-06-19 17:35:00,344,0.0,0.0
2023-06-19 17:35:00,345,100.0,79.998932
2023-06-19 17:35:00,346,0.0,0.0
2023-06-19 17:35:00,347,163.0,163.0
2023-06-19 17:35:00,348,0.0,0.0
2023-06-19 17:35:00,349,0.0,0.0
2023-06-19 17:35:00,350,0.0,0.0
2023-06-19 17:35:00,351,0.0,0.0
2023-06-19 17:35:00,352,0.0,0.0
2023-06-19 17:35:00,353,0.0,0.0
2023-06-19 17:35:00,354,0.0,0.0
2023-06-19 17:35:00,355,0.0,0.0
2023-06-19 17:35:00,356,0.0,0.0
2023-06-19 17:35:00,357,12.5,10.0
2023-06-19 17:35:00,358,20.0,10.000153
2023-06-19 17:35:00,359,20.0,10.000153
2023-06-19 17:35:00,360,21.25,7.0
2023-06-19 17:35:00,361,21.25,7.0
2023-06-19 17:35:00,362,0.0,0.0
2023-06-19 17:35:00,363,21.25,10.0
2023-06-19 17:35:00,364,726.862061,665.0
2023-06-19 17:35:00,365,0.0,0.0
2023-06-19 17:35:00,366,0.0,0.0
2023-06-19 17:35:00,367,393.378143,355.0
2023-06-19 17:35:00,368,85.0,68.0
2023-06-19 17:35:00,369,85.0,70.415375
2023-06-19 17:35:00,370,85.0,68.0
2023-06-19 17:35:00,371,85.0,70.415375
2023-06-19 17:35:00,372,0.0,0.0
2023-06-19 17:35:00,373,0.0,0.0
2023-06-19 17:35:00,374,0.0,0.0
2023-06-19 17:35:00,375,0.0,0.0
2023-06-19 17:35:00,376,160.5,158.0
2023-06-19 17:35:00,377,160.5,158.0
2023-06-19 17:35:00,378,148.0,123.0
2023-06-19 17:35:00,379,0.0,0.0
2023-06-19 17:35:00,380,39.5,31.0
2023-06-19 17:35:00,381,2.161932,0.0
2023-06-19 17:35:00,382,163.5,129.972046
2023-06-19 17:35:00,383,163.5,129.972046
2023-06-19 17:35:00,384,188.0,129.972046
2023-06-19 17:35:00,385,270.5,188.018433
2023-06-19 17:35:00,386,270.5,187.697998
2023-06-19 17:35:00,387,275.0,204.0
2023-06-19 17:35:00,388,0.0,0.0
2023-06-19 17:35:00,389,0.0,0.0
2023-06-19 17:35:00,390,0.0,0.0
2023-06-19 17:35:00,419,287.0,160.002441
2023-06-19 17:35:00,420,287.0,160.002441
2023-06-19 17:35:00,421,268.0,160.002441
2023-06-19 17:35:00,422,253.0,186.0
2023-06-19 17:35:00,423,253.0,186.0
2023-06-19 17:35:00,432,301.0,220.0
2023-06-19 17:35:00,433,387.813416,267.0
2023-06-19 17:35:00,434,270.0,189.016327
2023-06-19 17:35:00,435,270.0,189.016327
2023-06-19 17:35:00,436,280.5,189.016327
2023-06-19 17:35:00,437,280.5,189.016327
2023-06-19 17:35:00,438,273.0,206.0
2023-06-19 17:35:00,439,285.0,206.0
2023-06-19 17:35:00,440,198.0,119.237717
2023-06-19 17:35:00,441,168.801682,124.034836
2023-06-19 17:35:00,442,194.0,121.636276
2023-06-19 17:35:00,443,25.0,20.037918
2023-06-19 17:35:00,444,0.0,0.0
2023-06-19 17:35:00,450,219.0,215.0
2023-06-19 17:35:00,451,83.0,83.0
2023-06-19 17:35:00,452,239.0,235.0
2023-06-19 17:35:00,453,113.0,113.0
2023-06-19 17:35:00,459,430.0,276.0
2023-06-19 17:35:00,467,10.75862,5.000153
2023-06-19 17:35:00,468,10.75862,4.000366
2023-06-19 17:35:00,469,0.0,0.0
2023-06-19 17:35:00,471,4.42486,0.0
2023-06-19 17:35:00,472,235.0,180.0
2023-06-19 17:35:00,473,120.0,90.0
2023-06-19 17:35:00,474,222.0,180.0
2023-06-19 17:35:00,475,128.0,90.0
2023-06-19 17:35:00,477,244.5,173.994461
2023-06-19 17:35:00,478,244.5,173.994461
2023-06-19 17:35:00,479,253.0,173.994461
2023-06-19 17:35:00,480,244.5,173.994461
2023-06-19 17:35:00,481,244.5,173.994461
2023-06-19 17:35:00,482,253.0,173.994461
2023-06-19 17:35:00,485,36.0,20.00061
2023-06-19 17:35:00,486,0.0,0.0
2023-06-19 17:35:00,487,0.0,0.0
2023-06-19 17:35:00,488,17.0,13.000565
2023-06-19 17:35:00,489,1001.0,795.0
2023-06-19 17:35:00,490,1002.0,795.0
2023-06-19 17:35:00,491,969.0,791.0
2023-06-19 17:35:00,492,0.0,0.0
2023-06-19 17:35:00,493,994.0,795.0
2023-06-19 17:35:00,494,992.0,795.0
2023-06-19 17:35:00,495,0.0,0.0
2023-06-19 17:35:00,496,299.999908,200.0
2023-06-19 17:35:00,497,0.0,0.0
2023-06-19 17:35:00,498,0.0,0.0
2023-06-19 17:35:00,499,347.0,265.0
2023-06-19 17:35:00,501,285.0,167.006409
2023-06-19 17:35:00,502,167.0,167.0
2023-06-19 17:35:00,503,288.0,204.0
2023-06-19 17:35:00,507,0.0,0.0
2023-06-19 17:35:00,508,0.0,0.0
2023-06-19 17:35:00,511,0.0,0.0
2023-06-19 17:35:00,512,0.0,0.0
2023-06-19 17:35:00,513,328.0,150.0
2023-06-19 17:35:00,514,141.0,120.0
2023-06-19 17:35:00,516,0.0,0.0
2023-06-19 17:35:00,521,939.0,767.359009
2023-06-19 17:35:00,522,939.0,750.810364
2023-06-19 17:35:00,523,0.0,0.0
2023-06-19 17:35:00,524,0.0,0.0
2023-06-19 17:35:00,525,0.0,0.0
2023-06-19 17:35:00,526,235.476257,131.0
2023-06-19 17:35:00,527,1357.0,1058.099976
2023-06-19 17:35:00,528,131.0,131.0
2023-06-19 17:35:00,529,831.519226,605.507019
2023-06-19 17:35:00,530,994.0,577.0
2023-06-19 17:35:00,533,0.0,0.0
2023-06-19 17:35:00,534,0.0,0.0
2023-06-19 17:35:00,535,0.0,0.0
2023-06-19 17:35:00,536,96.0,33.5
2023-06-19 17:35:00,537,96.0,33.5
2023-06-19 17:35:00,538,102.666672,84.0
2023-06-19 17:35:00,539,334.0,174.0
2023-06-19 17:35:00,540,165.0,87.0
2023-06-19 17:35:00,541,87.0,51.0
2023-06-19 17:35:00,542,44.0,25.5
2023-06-19 17:35:00,544,0.0,0.0
2023-06-19 17:35:00,545,1012.0,795.0
2023-06-19 17:35:00,546,0.0,0.0
2023-06-19 17:35:00,547,0.0,0.0
2023-06-19 17:35:00,548,0.0,0.0
2023-06-19 17:35:00,549,0.0,0.0
2023-06-19 17:35:00,550,0.0,0.0
2023-06-19 17:35:00,552,0.0,0.0
2023-06-19 17:35:00,553,0.0,0.0
2023-06-19 17:40:00,1,0.0,0.0
2023-06-19 17:40:00,2,0.0,0.0
2023-06-19 17:40:00,3,0.0,0.0
2023-06-19 17:40:00,4,480.0,330.0
2023-06-19 17:40:00,5,403.667023,364.991486
2023-06-19 17:40:00,6,0.0,0.0
2023-06-19 17:40:00,7,0.0,0.0
2023-06-19 17:40:00,8,0.0,0.0
2023-06-19 17:40:00,9,441.046509,364.917023
2023-06-19 17:40:00,10,441.091797,364.371613
2023-06-19 17:40:00,11,0.0,0.0
2023-06-19 17:40:00,12,0.0,0.0
2023-06-19 17:40:00,15,0.0,0.0
2023-06-19 17:40:00,16,487.933289,427.933289
2023-06-19 17:40:00,17,460.274811,420.274811
2023-06-19 17:40:00,18,0.0,0.0
2023-06-19 17:40:00,27,615.0,615.0
2023-06-19 17:40:00,28,612.0,612.0
2023-06-19 17:40:00,29,612.0,612.0
2023-06-19 17:40:00,33,0.0,0.0
2023-06-19 17:40:00,36,999.0,795.0
2023-06-19 17:40:00,37,992.0,795.0
2023-06-19 17:40:00,43,383.061615,281.0
2023-06-19 17:40:00,46,506.0,447.6539
2023-06-19 17:40:00,47,462.986359,409.996735
2023-06-19 17:40:00,48,462.713654,409.897614
2023-06-19 17:40:00,49,0.0,0.0
2023-06-19 17:40:00,50,0.0,0.0
2023-06-19 17:40:00,51,463.0,405.012726
2023-06-19 17:40:00,52,0.0,0.0
2023-06-19 17:40:00,53,0.0,0.0
2023-06-19 17:40:00,54,0.0,0.0
2023-06-19 17:40:00,55,0.0,0.0
2023-06-19 17:40:00,56,0.0,0.0
2023-06-19 17:40:00,57,0.0,0.0
2023-06-19 17:40:00,58,136.5,135.0
2023-06-19 17:40:00,59,136.5,135.0
2023-06-19 17:40:00,60,175.0,150.0
2023-06-19 17:40:00,61,353.0,280.0
2023-06-19 17:40:00,62,0.0,0.0
2023-06-19 17:40:00,63,0.0,0.0
2023-06-19 17:40:00,64,332.485596,281.056061
2023-06-19 17:40:00,65,0.0,0.0
2023-06-19 17:40:00,66,378.282257,314.109528
2023-06-19 17:40:00,67,385.770782,332.830719
2023-06-19 17:40:00,68,396.11087,354.775421
2023-06-19 17:40:00,69,830.156738,670.163574
2023-06-19 17:40:00,70,853.352966,670.621338
2023-06-19 17:40:00,71,0.0,0.0
2023-06-19 17:40:00,72,0.0,0.0
2023-06-19 17:40:00,73,0.0,0.0
2023-06-19 17:40:00,74,0.0,0.0
2023-06-19 17:40:00,75,0.0,0.0
2023-06-19 17:40:00,76,0.0,0.0
2023-06-19 17:40:00,77,0.0,0.0
2023-06-19 17:40:00,78,0.0,0.0
2023-06-19 17:40:00,79,0.0,0.0
2023-06-19 17:40:00,80,0.0,0.0
2023-06-19 17:40:00,83,450.564667,361.20517
2023-06-19 17:40:00,84,0.0,0.0
2023-06-19 17:40:00,85,394.359772,320.0
2023-06-19 17:40:00,86,0.0,0.0
2023-06-19 17:40:00,87,442.687103,342.687103
2023-06-19 17:40:00,88,0.0,0.0
2023-06-19 17:40:00,89,455.993927,380.018097
2023-06-19 17:40:00,90,78.801102,0.0
2023-06-19 17:40:00,91,807.006042,750.0
2023-06-19 17:40:00,92,705.920654,635.0
2023-06-19 17:40:00,95,0.0,0.0
2023-06-19 17:40:00,96,0.0,0.0
2023-06-19 17:40:00,97,0.0,0.0
2023-06-19 17:40:00,98,0.0,0.0
2023-06-19 17:40:00,99,357.611115,261.0
2023-06-19 17:40:00,100,0.0,0.0
2023-06-19 17:40:00,101,0.0,0.0
2023-06-19 17:40:00,102,0.0,0.0
2023-06-19 17:40:00,103,0.0,0.0
2023-06-19 17:40:00,104,0.0,0.0
2023-06-19 17:40:00,105,0.0,0.0
2023-06-19 17:40:00,106,0.0,0.0
2023-06-19 17:40:00,107,0.0,0.0
2023-06-19 17:40:00,108,0.0,0.0
2023-06-19 17:40:00,112,0.0,0.0
2023-06-19 17:40:00,113,11.050714,0.0
2023-06-19 17:40:00,114,0.0,0.0
2023-06-19 17:40:00,115,921.0,752.332947
2023-06-19 17:40:00,116,917.99292,750.045654
2023-06-19 17:40:00,117,0.0,0.0
2023-06-19 17:40:00,118,0.0,0.0
2023-06-19 17:40:00,119,0.0,0.0
2023-06-19 17:40:00,120,100.0,60.000153
2023-06-19 17:40:00,126,0.0,0.0
2023-06-19 17:40:00,127,0.0,0.0
2023-06-19 17:40:00,128,998.0,750.0
2023-06-19 17:40:00,129,995.0,750.0
2023-06-19 17:40:00,130,0.0,0.0
2023-06-19 17:40:00,131,987.0,718.0
2023-06-19 17:40:00,132,948.0,758.0
2023-06-19 17:40:00,133,971.0,755.0
2023-06-19 17:40:00,134,281.985657,175.0
2023-06-19 17:40:00,135,291.0,210.0
2023-06-19 17:40:00,136,155.5,109.996994
2023-06-19 17:40:00,137,155.5,109.996994
2023-06-19 17:40:00,138,180.0,120.0
2023-06-19 17:40:00,139,282.0,196.0
2023-06-19 17:40:00,140,282.0,196.0
2023-06-19 17:40:00,141,271.0,188.0
2023-06-19 17:40:00,142,0.0,0.0
2023-06-19 17:40:00,143,0.0,0.0
2023-06-19 17:40:00,144,0.0,0.0
2023-06-19 17:40:00,145,160.0,88.436272
2023-06-19 17:40:00,146,160.0,88.436272
2023-06-19 17:40:00,147,172.0,104.0
2023-06-19 17:40:00,150,38.0,29.999542
2023-06-19 17:40:00,151,5.941463,0.0
2023-06-19 17:40:00,152,15.0,14.999771
2023-06-19 17:40:00,153,0.0,0.0
2023-06-19 17:40:00,154,231.0,141.003876
2023-06-19 17:40:00,155,122.0,70.501938
2023-06-19 17:40:00,156,387.99704,350.0
2023-06-19 17:40:00,158,0.0,0.0
2023-06-19 17:40:00,159,0.0,0.0
2023-06-19 17:40:00,160,0.0,0.0
2023-06-19 17:40:00,161,0.0,0.0
2023-06-19 17:40:00,162,0.0,0.0
2023-06-19 17:40:00,166,0.0,0.0
2023-06-19 17:40:00,167,91.0,64.0
2023-06-19 17:40:00,168,42.0,29.999542
2023-06-19 17:40:00,169,143.0,104.99588
2023-06-19 17:40:00,170,143.0,104.99588
2023-06-19 17:40:00,171,166.0,104.99588
2023-06-19 17:40:00,172,141.0,110.000916
2023-06-19 17:40:00,173,141.0,110.000916
2023-06-19 17:40:00,174,167.0,110.000916
2023-06-19 17:40:00,175,0.0,0.0
2023-06-19 17:40:00,176,289.0,162.0
2023-06-19 17:40:00,177,148.0,108.0
2023-06-19 17:40:00,178,10.467451,0.0
2023-06-19 17:40:00,179,0.0,0.0
2023-06-19 17:40:00,180,0.0,0.0
2023-06-19 17:40:00,181,0.0,0.0
2023-06-19 17:40:00,182,0.0,0.0
2023-06-19 17:40:00,183,0.0,0.0
2023-06-19 17:40:00,184,149.5,119.995728
2023-06-19 17:40:00,185,149.5,114.0
2023-06-19 17:40:00,186,180.0,122.0
2023-06-19 17:40:00,187,0.0,0.0
2023-06-19 17:40:00,188,0.0,0.0
2023-06-19 17:40:00,189,0.0,0.0
2023-06-19 17:40:00,190,1000.0,795.0
2023-06-19 17:40:00,191,999.0,795.0
2023-06-19 17:40:00,193,0.0,0.0
2023-06-19 17:40:00,194,12.719484,11.999903
2023-06-19 17:40:00,195,26.01713,10.0
2023-06-19 17:40:00,196,0.0,0.0
2023-06-19 17:40:00,197,0.0,0.0
2023-06-19 17:40:00,198,0.0,0.0
2023-06-19 17:40:00,200,0.0,0.0
2023-06-19 17:40:00,207,72.5,60.0
2023-06-19 17:40:00,208,72.5,60.0
2023-06-19 17:40:00,209,0.0,0.0
2023-06-19 17:40:00,210,0.0,0.0
2023-06-19 17:40:00,211,72.5,60.0
2023-06-19 17:40:00,212,84.600006,80.323494
2023-06-19 17:40:00,213,0.0,0.0
2023-06-19 17:40:00,214,69.864197,69.864197
2023-06-19 17:40:00,215,71.310776,71.310776
2023-06-19 17:40:00,216,67.0,67.0
2023-06-19 17:40:00,217,27.0,20.99826
2023-06-19 17:40:00,218,27.0,20.99826
2023-06-19 17:40:00,219,27.0,20.99826
2023-06-19 17:40:00,220,0.0,0.0
2023-06-19 17:40:00,231,297.489563,270.0
2023-06-19 17:40:00,232,293.80072,270.0
2023-06-19 17:40:00,233,0.0,0.0
2023-06-19 17:40:00,234,0.0,0.0
2023-06-19 17:40:00,237,0.0,0.0
2023-06-19 17:40:00,238,0.0,0.0
2023-06-19 17:40:00,240,278.0,200.0
2023-06-19 17:40:00,241,136.0,100.0
2023-06-19 17:40:00,242,0.0,0.0
2023-06-19 17:40:00,243,0.0,0.0
2023-06-19 17:40:00,244,0.0,0.0
2023-06-19 17:40:00,247,0.0,0.0
2023-06-19 17:40:00,248,0.0,0.0
2023-06-19 17:40:00,249,0.0,0.0
2023-06-19 17:40:00,250,156.5,99.334106
2023-06-19 17:40:00,251,156.5,99.553833
2023-06-19 17:40:00,252,180.0,130.0
2023-06-19 17:40:00,253,0.0,0.0
2023-06-19 17:40:00,254,0.0,0.0
2023-06-19 17:40:00,255,241.5,175.0
2023-06-19 17:40:00,256,241.5,175.0
2023-06-19 17:40:00,257,261.0,222.0
2023-06-19 17:40:00,258,275.5,172.002289
2023-06-19 17:40:00,259,275.5,172.002289
2023-06-19 17:40:00,260,271.0,212.0
2023-06-19 17:40:00,264,10.0,5.000229
2023-06-19 17:40:00,265,0.0,0.0
2023-06-19 17:40:00,266,298.338989,230.0
2023-06-19 17:40:00,267,0.0,0.0
2023-06-19 17:40:00,268,0.0,0.0
2023-06-19 17:40:00,269,0.0,0.0
2023-06-19 17:40:00,270,0.0,0.0
2023-06-19 17:40:00,271,89.666664,75.0
2023-06-19 17:40:00,272,89.666664,75.0
2023-06-19 17:40:00,273,89.666664,75.0
2023-06-19 17:40:00,274,112.5,112.5
2023-06-19 17:40:00,275,157.0,100.0
2023-06-19 17:40:00,276,71.0,50.0
2023-06-19 17:40:00,277,155.0,100.0
2023-06-19 17:40:00,278,75.0,50.0
2023-06-19 17:40:00,279,0.0,0.0
2023-06-19 17:40:00,280,0.0,0.0
2023-06-19 17:40:00,281,161.0,100.0
2023-06-19 17:40:00,282,73.0,50.0
2023-06-19 17:40:00,283,159.0,100.0
2023-06-19 17:40:00,284,75.0,50.0
2023-06-19 17:40:00,285,159.0,100.0
2023-06-19 17:40:00,286,75.0,50.0
2023-06-19 17:40:00,287,0.0,0.0
2023-06-19 17:40:00,288,0.0,0.0
2023-06-19 17:40:00,289,160.0,100.0
2023-06-19 17:40:00,290,75.0,50.0
2023-06-19 17:40:00,291,96.0,53.471863
2023-06-19 17:40:00,292,96.0,53.025528
2023-06-19 17:40:00,293,0.0,0.0
2023-06-19 17:40:00,294,102.0,84.0
2023-06-19 17:40:00,299,183.0,133.0
2023-06-19 17:40:00,300,183.0,133.0
2023-06-19 17:40:00,301,178.5,133.0
2023-06-19 17:40:00,302,178.5,133.0
2023-06-19 17:40:00,303,204.0,128.999451
2023-06-19 17:40:00,304,198.0,128.999451
2023-06-19 17:40:00,305,375.0,310.000916
2023-06-19 17:40:00,306,356.0,297.007629
2023-06-19 17:40:00,307,304.70694,207.007019
2023-06-19 17:40:00,308,149.5,119.995728
2023-06-19 17:40:00,309,149.5,119.995728
2023-06-19 17:40:00,310,164.0,122.0
2023-06-19 17:40:00,311,0.0,0.0
2023-06-19 17:40:00,312,0.0,0.0
2023-06-19 17:40:00,313,0.0,0.0
2023-06-19 17:40:00,314,151.0,119.995728
2023-06-19 17:40:00,315,151.0,119.995728
2023-06-19 17:40:00,316,169.0,122.0
2023-06-19 17:40:00,317,0.0,0.0
2023-06-19 17:40:00,318,0.0,0.0
2023-06-19 17:40:00,319,0.0,0.0
2023-06-19 17:40:00,320,0.0,0.0
2023-06-19 17:40:00,321,0.0,0.0
2023-06-19 17:40:00,322,0.0,0.0
2023-06-19 17:40:00,323,165.5,122.0
2023-06-19 17:40:00,324,165.5,122.0
2023-06-19 17:40:00,325,176.0,136.0
2023-06-19 17:40:00,326,144.0,135.0
2023-06-19 17:40:00,327,142.622513,135.0
2023-06-19 17:40:00,328,176.0,150.0
2023-06-19 17:40:00,329,0.0,0.0
2023-06-19 17:40:00,330,0.0,0.0
2023-06-19 17:40:00,331,784.0,644.627686
2023-06-19 17:40:00,332,0.0,0.0
2023-06-19 17:40:00,333,0.0,0.0
2023-06-19 17:40:00,334,7.985049,0.0
2023-06-19 17:40:00,335,69.5,50.99826
2023-06-19 17:40:00,336,5.373949,0.0
2023-06-19 17:40:00,337,40.5,40.5
2023-06-19 17:40:00,338,40.5,40.5
2023-06-19 17:40:00,339,29.0,29.0
2023-06-19 17:40:00,340,818.0,677.207397
2023-06-19 17:40:00,341,777.0,673.88855
2023-06-19 17:40:00,342,166.0,135.0
2023-06-19 17:40:00,343,0.0,0.0
2023-06-19 17:40:00,344,0.0,0.0
2023-06-19 17:40:00,345,100.0,79.998932
2023-06-19 17:40:00,346,0.0,0.0
2023-06-19 17:40:00,347,163.0,163.0
2023-06-19 17:40:00,348,0.0,0.0
2023-06-19 17:40:00,349,0.0,0.0
2023-06-19 17:40:00,350,0.0,0.0
2023-06-19 17:40:00,351,0.0,0.0
2023-06-19 17:40:00,352,0.0,0.0
2023-06-19 17:40:00,353,0.0,0.0
2023-06-19 17:40:00,354,0.0,0.0
2023-06-19 17:40:00,355,0.0,0.0
2023-06-19 17:40:00,356,0.0,0.0
2023-06-19 17:40:00,357,12.5,10.0
2023-06-19 17:40:00,358,20.0,10.000153
2023-06-19 17:40:00,359,20.0,10.000153
2023-06-19 17:40:00,360,21.25,7.0
2023-06-19 17:40:00,361,21.25,7.0
2023-06-19 17:40:00,362,0.0,0.0
2023-06-19 17:40:00,363,21.25,10.0
2023-06-19 17:40:00,364,726.862061,665.0
2023-06-19 17:40:00,365,0.0,0.0
2023-06-19 17:40:00,366,0.0,0.0
2023-06-19 17:40:00,367,393.378143,355.0
2023-06-19 17:40:00,368,85.0,68.0
2023-06-19 17:40:00,369,85.0,70.415375
2023-06-19 17:40:00,370,85.0,68.0
2023-06-19 17:40:00,371,85.0,70.415375
2023-06-19 17:40:00,372,0.0,0.0
2023-06-19 17:40:00,373,0.0,0.0
2023-06-19 17:40:00,374,0.0,0.0
2023-06-19 17:40:00,375,0.0,0.0
2023-06-19 17:40:00,376,160.5,158.0
2023-06-19 17:40:00,377,160.5,158.0
2023-06-19 17:40:00,378,148.0,123.0
2023-06-19 17:40:00,379,0.0,0.0
2023-06-19 17:40:00,380,39.5,31.0
2023-06-19 17:40:00,381,2.161932,0.0
2023-06-19 17:40:00,382,163.5,129.972046
2023-06-19 17:40:00,383,163.5,129.972046
2023-06-19 17:40:00,384,188.0,129.972046
2023-06-19 17:40:00,385,270.5,188.018433
2023-06-19 17:40:00,386,270.5,187.697998
2023-06-19 17:40:00,387,275.0,204.0
2023-06-19 17:40:00,388,0.0,0.0
2023-06-19 17:40:00,389,0.0,0.0
2023-06-19 17:40:00,390,0.0,0.0
2023-06-19 17:40:00,419,287.0,160.002441
2023-06-19 17:40:00,420,287.0,160.002441
2023-06-19 17:40:00,421,268.0,160.002441
2023-06-19 17:40:00,422,253.0,186.0
2023-06-19 17:40:00,423,253.0,186.0
2023-06-19 17:40:00,432,301.0,220.0
2023-06-19 17:40:00,433,387.813416,267.0
2023-06-19 17:40:00,434,270.0,189.016327
2023-06-19 17:40:00,435,270.0,189.016327
2023-06-19 17:40:00,436,280.5,189.016327
2023-06-19 17:40:00,437,280.5,189.016327
2023-06-19 17:40:00,438,273.0,206.0
2023-06-19 17:40:00,439,285.0,206.0
2023-06-19 17:40:00,440,198.0,119.237717
2023-06-19 17:40:00,441,168.801682,124.034836
2023-06-19 17:40:00,442,194.0,121.636276
2023-06-19 17:40:00,443,25.0,20.037918
2023-06-19 17:40:00,444,0.0,0.0
2023-06-19 17:40:00,450,219.0,215.0
2023-06-19 17:40:00,451,83.0,83.0
2023-06-19 17:40:00,452,239.0,235.0
2023-06-19 17:40:00,453,113.0,113.0
2023-06-19 17:40:00,459,430.0,276.0
2023-06-19 17:40:00,467,10.75862,5.000153
2023-06-19 17:40:00,468,10.75862,4.000366
2023-06-19 17:40:00,469,0.0,0.0
2023-06-19 17:40:00,471,4.42486,0.0
2023-06-19 17:40:00,472,235.0,180.0
2023-06-19 17:40:00,473,120.0,90.0
2023-06-19 17:40:00,474,222.0,180.0
2023-06-19 17:40:00,475,128.0,90.0
2023-06-19 17:40:00,477,244.5,173.994461
2023-06-19 17:40:00,478,244.5,173.994461
2023-06-19 17:40:00,479,253.0,173.994461
2023-06-19 17:40:00,480,244.5,173.994461
2023-06-19 17:40:00,481,244.5,173.994461
2023-06-19 17:40:00,482,253.0,173.994461
2023-06-19 17:40:00,485,36.0,20.00061
2023-06-19 17:40:00,486,0.0,0.0
2023-06-19 17:40:00,487,0.0,0.0
2023-06-19 17:40:00,488,17.0,13.000565
2023-06-19 17:40:00,489,1001.0,795.0
2023-06-19 17:40:00,490,1002.0,795.0
2023-06-19 17:40:00,491,969.0,791.0
2023-06-19 17:40:00,492,0.0,0.0
2023-06-19 17:40:00,493,994.0,795.0
2023-06-19 17:40:00,494,992.0,795.0
2023-06-19 17:40:00,495,0.0,0.0
2023-06-19 17:40:00,496,299.999908,200.0
2023-06-19 17:40:00,497,0.0,0.0
2023-06-19 17:40:00,498,0.0,0.0
2023-06-19 17:40:00,499,347.0,265.0
2023-06-19 17:40:00,501,285.0,167.006409
2023-06-19 17:40:00,502,167.0,167.0
2023-06-19 17:40:00,503,288.0,204.0
2023-06-19 17:40:00,507,0.0,0.0
2023-06-19 17:40:00,508,0.0,0.0
2023-06-19 17:40:00,511,0.0,0.0
2023-06-19 17:40:00,512,0.0,0.0
2023-06-19 17:40:00,513,328.0,150.0
2023-06-19 17:40:00,514,141.0,120.0
2023-06-19 17:40:00,516,0.0,0.0
2023-06-19 17:40:00,521,939.0,767.359009
2023-06-19 17:40:00,522,939.0,750.810364
2023-06-19 17:40:00,523,0.0,0.0
2023-06-19 17:40:00,524,0.0,0.0
2023-06-19 17:40:00,525,0.0,0.0
2023-06-19 17:40:00,526,235.476257,131.0
2023-06-19 17:40:00,527,1357.0,1058.099976
2023-06-19 17:40:00,528,131.0,131.0
2023-06-19 17:40:00,529,831.519226,605.507019
2023-06-19 17:40:00,530,994.0,577.0
2023-06-19 17:40:00,533,0.0,0.0
2023-06-19 17:40:00,534,0.0,0.0
2023-06-19 17:40:00,535,0.0,0.0
2023-06-19 17:40:00,536,96.0,33.5
2023-06-19 17:40:00,537,96.0,33.5
2023-06-19 17:40:00,538,102.666672,84.0
2023-06-19 17:40:00,539,334.0,174.0
2023-06-19 17:40:00,540,165.0,87.0
2023-06-19 17:40:00,541,87.0,51.0
2023-06-19 17:40:00,542,44.0,25.5
2023-06-19 17:40:00,544,0.0,0.0
2023-06-19 17:40:00,545,1012.0,795.0
2023-06-19 17:40:00,546,0.0,0.0
2023-06-19 17:40:00,547,0.0,0.0
2023-06-19 17:40:00,548,0.0,0.0
2023-06-19 17:40:00,549,0.0,0.0
2023-06-19 17:40:00,550,0.0,0.0
2023-06-19 17:40:00,552,0.0,0.0
2023-06-19 17:40:00,553,0.0,0.0
2023-06-19 17:45:00,1,0.0,0.0
2023-06-19 17:45:00,2,0.0,0.0
2023-06-19 17:45:00,3,0.0,0.0
2023-06-19 17:45:00,4,480.0,330.0
2023-06-19 17:45:00,5,403.667023,364.991486
2023-06-19 17:45:00,6,0.0,0.0
2023-06-19 17:45:00,7,0.0,0.0
2023-06-19 17:45:00,8,0.0,0.0
2023-06-19 17:45:00,9,441.046509,364.917023
2023-06-19 17:45:00,10,441.091797,364.371613
2023-06-19 17:45:00,11,0.0,0.0
2023-06-19 17:45:00,12,0.0,0.0
2023-06-19 17:45:00,15,0.0,0.0
2023-06-19 17:45:00,16,487.933289,427.933289
2023-06-19 17:45:00,17,460.274811,420.274811
2023-06-19 17:45:00,18,0.0,0.0
2023-06-19 17:45:00,27,615.0,615.0
2023-06-19 17:45:00,28,612.0,612.0
2023-06-19 17:45:00,29,612.0,612.0
2023-06-19 17:45:00,33,0.0,0.0
2023-06-19 17:45:00,36,999.0,795.0
2023-06-19 17:45:00,37,992.0,795.0
2023-06-19 17:45:00,43,383.061615,281.0
2023-06-19 17:45:00,46,506.0,447.6539
2023-06-19 17:45:00,47,462.986359,409.996735
2023-06-19 17:45:00,48,462.713654,409.897614
2023-06-19 17:45:00,49,0.0,0.0
2023-06-19 17:45:00,50,0.0,0.0
2023-06-19 17:45:00,51,463.0,405.012726
2023-06-19 17:45:00,52,0.0,0.0
2023-06-19 17:45:00,53,0.0,0.0
2023-06-19 17:45:00,54,0.0,0.0
2023-06-19 17:45:00,55,0.0,0.0
2023-06-19 17:45:00,56,0.0,0.0
2023-06-19 17:45:00,57,0.0,0.0
2023-06-19 17:45:00,58,136.5,135.0
2023-06-19 17:45:00,59,136.5,135.0
2023-06-19 17:45:00,60,175.0,150.0
2023-06-19 17:45:00,61,353.0,280.0
2023-06-19 17:45:00,62,0.0,0.0
2023-06-19 17:45:00,63,0.0,0.0
2023-06-19 17:45:00,64,332.485596,281.056061
2023-06-19 17:45:00,65,0.0,0.0
2023-06-19 17:45:00,66,378.282257,314.109528
2023-06-19 17:45:00,67,385.770782,332.830719
2023-06-19 17:45:00,68,396.11087,354.775421
2023-06-19 17:45:00,69,830.156738,670.163574
2023-06-19 17:45:00,70,853.352966,670.621338
2023-06-19 17:45:00,71,0.0,0.0
2023-06-19 17:45:00,72,0.0,0.0
2023-06-19 17:45:00,73,0.0,0.0
2023-06-19 17:45:00,74,0.0,0.0
2023-06-19 17:45:00,75,0.0,0.0
2023-06-19 17:45:00,76,0.0,0.0
2023-06-19 17:45:00,77,0.0,0.0
2023-06-19 17:45:00,78,0.0,0.0
2023-06-19 17:45:00,79,0.0,0.0
2023-06-19 17:45:00,80,0.0,0.0
2023-06-19 17:45:00,83,450.564667,361.20517
2023-06-19 17:45:00,84,0.0,0.0
2023-06-19 17:45:00,85,394.359772,320.0
2023-06-19 17:45:00,86,0.0,0.0
2023-06-19 17:45:00,87,442.687103,342.687103
2023-06-19 17:45:00,88,0.0,0.0
2023-06-19 17:45:00,89,455.993927,380.018097
2023-06-19 17:45:00,90,78.801102,0.0
2023-06-19 17:45:00,91,807.006042,750.0
2023-06-19 17:45:00,92,705.920654,635.0
2023-06-19 17:45:00,95,0.0,0.0
2023-06-19 17:45:00,96,0.0,0.0
2023-06-19 17:45:00,97,0.0,0.0
2023-06-19 17:45:00,98,0.0,0.0
2023-06-19 17:45:00,99,357.611115,261.0
2023-06-19 17:45:00,100,0.0,0.0
2023-06-19 17:45:00,101,0.0,0.0
2023-06-19 17:45:00,102,0.0,0.0
2023-06-19 17:45:00,103,0.0,0.0
2023-06-19 17:45:00,104,0.0,0.0
2023-06-19 17:45:00,105,0.0,0.0
2023-06-19 17:45:00,106,0.0,0.0
2023-06-19 17:45:00,107,0.0,0.0
2023-06-19 17:45:00,108,0.0,0.0
2023-06-19 17:45:00,112,0.0,0.0
2023-06-19 17:45:00,113,11.050714,0.0
2023-06-19 17:45:00,114,0.0,0.0
2023-06-19 17:45:00,115,921.0,752.332947
2023-06-19 17:45:00,116,917.99292,750.045654
2023-06-19 17:45:00,117,0.0,0.0
2023-06-19 17:45:00,118,0.0,0.0
2023-06-19 17:45:00,119,0.0,0.0
2023-06-19 17:45:00,120,100.0,60.000153
2023-06-19 17:45:00,126,0.0,0.0
2023-06-19 17:45:00,127,0.0,0.0
2023-06-19 17:45:00,128,998.0,750.0
2023-06-19 17:45:00,129,995.0,750.0
2023-06-19 17:45:00,130,0.0,0.0
2023-06-19 17:45:00,131,987.0,718.0
2023-06-19 17:45:00,132,948.0,758.0
2023-06-19 17:45:00,133,971.0,755.0
2023-06-19 17:45:00,134,281.985657,175.0
2023-06-19 17:45:00,135,291.0,210.0
2023-06-19 17:45:00,136,155.5,109.996994
2023-06-19 17:45:00,137,155.5,109.996994
2023-06-19 17:45:00,138,180.0,120.0
2023-06-19 17:45:00,139,282.0,196.0
2023-06-19 17:45:00,140,282.0,196.0
2023-06-19 17:45:00,141,271.0,188.0
2023-06-19 17:45:00,142,0.0,0.0
2023-06-19 17:45:00,143,0.0,0.0
2023-06-19 17:45:00,144,0.0,0.0
2023-06-19 17:45:00,145,160.0,88.436272
2023-06-19 17:45:00,146,160.0,88.436272
2023-06-19 17:45:00,147,172.0,104.0
2023-06-19 17:45:00,150,38.0,29.999542
2023-06-19 17:45:00,151,5.941463,0.0
2023-06-19 17:45:00,152,15.0,14.999771
2023-06-19 17:45:00,153,0.0,0.0
2023-06-19 17:45:00,154,231.0,141.003876
2023-06-19 17:45:00,155,122.0,70.501938
2023-06-19 17:45:00,156,387.99704,350.0
2023-06-19 17:45:00,158,0.0,0.0
2023-06-19 17:45:00,159,0.0,0.0
2023-06-19 17:45:00,160,0.0,0.0
2023-06-19 17:45:00,161,0.0,0.0
2023-06-19 17:45:00,162,0.0,0.0
2023-06-19 17:45:00,166,0.0,0.0
2023-06-19 17:45:00,167,91.0,64.0
2023-06-19 17:45:00,168,42.0,29.999542
2023-06-19 17:45:00,169,143.0,104.99588
2023-06-19 17:45:00,170,143.0,104.99588
2023-06-19 17:45:00,171,166.0,104.99588
2023-06-19 17:45:00,172,141.0,110.000916
2023-06-19 17:45:00,173,141.0,110.000916
2023-06-19 17:45:00,174,167.0,110.000916
2023-06-19 17:45:00,175,0.0,0.0
2023-06-19 17:45:00,176,289.0,162.0
2023-06-19 17:45:00,177,148.0,108.0
2023-06-19 17:45:00,178,10.467451,0.0
2023-06-19 17:45:00,179,0.0,0.0
2023-06-19 17:45:00,180,0.0,0.0
2023-06-19 17:45:00,181,0.0,0.0
2023-06-19 17:45:00,182,0.0,0.0
2023-06-19 17:45:00,183,0.0,0.0
2023-06-19 17:45:00,184,149.5,119.995728
2023-06-19 17:45:00,185,149.5,114.0
2023-06-19 17:45:00,186,180.0,122.0
2023-06-19 17:45:00,187,0.0,0.0
2023-06-19 17:45:00,188,0.0,0.0
2023-06-19 17:45:00,189,0.0,0.0
2023-06-19 17:45:00,190,1000.0,795.0
2023-06-19 17:45:00,191,999.0,795.0
2023-06-19 17:45:00,193,0.0,0.0
2023-06-19 17:45:00,194,12.719484,11.999903
2023-06-19 17:45:00,195,26.01713,10.0
2023-06-19 17:45:00,196,0.0,0.0
2023-06-19 17:45:00,197,0.0,0.0
2023-06-19 17:45:00,198,0.0,0.0
2023-06-19 17:45:00,200,0.0,0.0
2023-06-19 17:45:00,207,72.5,60.0
2023-06-19 17:45:00,208,72.5,60.0
2023-06-19 17:45:00,209,0.0,0.0
2023-06-19 17:45:00,210,0.0,0.0
2023-06-19 17:45:00,211,72.5,60.0
2023-06-19 17:45:00,212,84.600006,80.323494
2023-06-19 17:45:00,213,0.0,0.0
2023-06-19 17:45:00,214,69.864197,69.864197
2023-06-19 17:45:00,215,71.310776,71.310776
2023-06-19 17:45:00,216,67.0,67.0
2023-06-19 17:45:00,217,27.0,20.99826
2023-06-19 17:45:00,218,27.0,20.99826
2023-06-19 17:45:00,219,27.0,20.99826
2023-06-19 17:45:00,220,0.0,0.0
2023-06-19 17:45:00,231,297.489563,270.0
2023-06-19 17:45:00,232,293.80072,270.0
2023-06-19 17:45:00,233,0.0,0.0
2023-06-19 17:45:00,234,0.0,0.0
2023-06-19 17:45:00,237,0.0,0.0
2023-06-19 17:45:00,238,0.0,0.0
2023-06-19 17:45:00,240,278.0,200.0
2023-06-19 17:45:00,241,136.0,100.0
2023-06-19 17:45:00,242,0.0,0.0
2023-06-19 17:45:00,243,0.0,0.0
2023-06-19 17:45:00,244,0.0,0.0
2023-06-19 17:45:00,247,0.0,0.0
2023-06-19 17:45:00,248,0.0,0.0
2023-06-19 17:45:00,249,0.0,0.0
2023-06-19 17:45:00,250,156.5,99.334106
2023-06-19 17:45:00,251,156.5,99.553833
2023-06-19 17:45:00,252,180.0,130.0
2023-06-19 17:45:00,253,0.0,0.0
2023-06-19 17:45:00,254,0.0,0.0
2023-06-19 17:45:00,255,241.5,175.0
2023-06-19 17:45:00,256,241.5,175.0
2023-06-19 17:45:00,257,261.0,222.0
2023-06-19 17:45:00,258,275.5,172.002289
2023-06-19 17:45:00,259,275.5,172.002289
2023-06-19 17:45:00,260,271.0,212.0
2023-06-19 17:45:00,264,10.0,5.000229
2023-06-19 17:45:00,265,0.0,0.0
2023-06-19 17:45:00,266,298.338989,230.0
2023-06-19 17:45:00,267,0.0,0.0
2023-06-19 17:45:00,268,0.0,0.0
2023-06-19 17:45:00,269,0.0,0.0
2023-06-19 17:45:00,270,0.0,0.0
2023-06-19 17:45:00,271,89.666664,75.0
2023-06-19 17:45:00,272,89.666664,75.0
2023-06-19 17:45:00,273,89.666664,75.0
2023-06-19 17:45:00,274,112.5,112.5
2023-06-19 17:45:00,275,157.0,100.0
2023-06-19 17:45:00,276,71.0,50.0
2023-06-19 17:45:00,277,155.0,100.0
2023-06-19 17:45:00,278,75.0,50.0
2023-06-19 17:45:00,279,0.0,0.0
2023-06-19 17:45:00,280,0.0,0.0
2023-06-19 17:45:00,281,161.0,100.0
2023-06-19 17:45:00,282,73.0,50.0
2023-06-19 17:45:00,283,159.0,100.0
2023-06-19 17:45:00,284,75.0,50.0
2023-06-19 17:45:00,285,159.0,100.0
2023-06-19 17:45:00,286,75.0,50.0
2023-06-19 17:45:00,287,0.0,0.0
2023-06-19 17:45:00,288,0.0,0.0
2023-06-19 17:45:00,289,160.0,100.0
2023-06-19 17:45:00,290,75.0,50.0
2023-06-19 17:45:00,291,96.0,53.471863
2023-06-19 17:45:00,292,96.0,53.025528
2023-06-19 17:45:00,293,0.0,0.0
2023-06-19 17:45:00,294,102.0,84.0
2023-06-19 17:45:00,299,183.0,133.0
2023-06-19 17:45:00,300,183.0,133.0
2023-06-19 17:45:00,301,178.5,133.0
2023-06-19 17:45:00,302,178.5,133.0
2023-06-19 17:45:00,303,204.0,128.999451
2023-06-19 17:45:00,304,198.0,128.999451
2023-06-19 17:45:00,305,375.0,310.000916
2023-06-19 17:45:00,306,356.0,297.007629
2023-06-19 17:45:00,307,304.70694,207.007019
2023-06-19 17:45:00,308,149.5,119.995728
2023-06-19 17:45:00,309,149.5,119.995728
2023-06-19 17:45:00,310,164.0,122.0
2023-06-19 17:45:00,311,0.0,0.0
2023-06-19 17:45:00,312,0.0,0.0
2023-06-19 17:45:00,313,0.0,0.0
2023-06-19 17:45:00,314,151.0,119.995728
2023-06-19 17:45:00,315,151.0,119.995728
2023-06-19 17:45:00,316,169.0,122.0
2023-06-19 17:45:00,317,0.0,0.0
2023-06-19 17:45:00,318,0.0,0.0
2023-06-19 17:45:00,319,0.0,0.0
2023-06-19 17:45:00,320,0.0,0.0
2023-06-19 17:45:00,321,0.0,0.0
2023-06-19 17:45:00,322,0.0,0.0
2023-06-19 17:45:00,323,165.5,122.0
2023-06-19 17:45:00,324,165.5,122.0
2023-06-19 17:45:00,325,176.0,136.0
2023-06-19 17:45:00,326,144.0,135.0
2023-06-19 17:45:00,327,142.622513,135.0
2023-06-19 17:45:00,328,176.0,150.0
2023-06-19 17:45:00,329,0.0,0.0
2023-06-19 17:45:00,330,0.0,0.0
2023-06-19 17:45:00,331,784.0,644.627686
2023-06-19 17:45:00,332,0.0,0.0
2023-06-19 17:45:00,333,0.0,0.0
2023-06-19 17:45:00,334,7.985049,0.0
2023-06-19 17:45:00,335,69.5,50.99826
2023-06-19 17:45:00,336,5.373949,0.0
2023-06-19 17:45:00,337,40.5,40.5
2023-06-19 17:45:00,338,40.5,40.5
2023-06-19 17:45:00,339,29.0,29.0
2023-06-19 17:45:00,340,818.0,677.207397
2023-06-19 17:45:00,341,777.0,673.88855
2023-06-19 17:45:00,342,166.0,135.0
2023-06-19 17:45:00,343,0.0,0.0
2023-06-19 17:45:00,344,0.0,0.0
2023-06-19 17:45:00,345,100.0,79.998932
2023-06-19 17:45:00,346,0.0,0.0
2023-06-19 17:45:00,347,163.0,163.0
2023-06-19 17:45:00,348,0.0,0.0
2023-06-19 17:45:00,349,0.0,0.0
2023-06-19 17:45:00,350,0.0,0.0
2023-06-19 17:45:00,351,0.0,0.0
2023-06-19 17:45:00,352,0.0,0.0
2023-06-19 17:45:00,353,0.0,0.0
2023-06-19 17:45:00,354,0.0,0.0
2023-06-19 17:45:00,355,0.0,0.0
2023-06-19 17:45:00,356,0.0,0.0
2023-06-19 17:45:00,357,12.5,10.0
2023-06-19 17:45:00,358,20.0,10.000153
2023-06-19 17:45:00,359,20.0,10.000153
2023-06-19 17:45:00,360,21.25,7.0
2023-06-19 17:45:00,361,21.25,7.0
2023-06-19 17:45:00,362,0.0,0.0
2023-06-19 17:45:00,363,21.25,10.0
2023-06-19 17:45:00,364,726.862061,665.0
2023-06-19 17:45:00,365,0.0,0.0
2023-06-19 17:45:00,366,0.0,0.0
2023-06-19 17:45:00,367,393.378143,355.0
2023-06-19 17:45:00,368,85.0,68.0
2023-06-19 17:45:00,369,85.0,70.415375
2023-06-19 17:45:00,370,85.0,68.0
2023-06-19 17:45:00,371,85.0,70.415375
2023-06-19 17:45:00,372,0.0,0.0
2023-06-19 17:45:00,373,0.0,0.0
2023-06-19 17:45:00,374,0.0,0.0
2023-06-19 17:45:00,375,0.0,0.0
2023-06-19 17:45:00,376,160.5,158.0
2023-06-19 17:45:00,377,160.5,158.0
2023-06-19 17:45:00,378,148.0,123.0
2023-06-19 17:45:00,379,0.0,0.0
2023-06-19 17:45:00,380,39.5,31.0
2023-06-19 17:45:00,381,2.161932,0.0
2023-06-19 17:45:00,382,163.5,129.972046
2023-06-19 17:45:00,383,163.5,129.972046
2023-06-19 17:45:00,384,188.0,129.972046
2023-06-19 17:45:00,385,270.5,188.018433
2023-06-19 17:45:00,386,270.5,187.697998
2023-06-19 17:45:00,387,275.0,204.0
2023-06-19 17:45:00,388,0.0,0.0
2023-06-19 17:45:00,389,0.0,0.0
2023-06-19 17:45:00,390,0.0,0.0
2023-06-19 17:45:00,419,287.0,160.002441
2023-06-19 17:45:00,420,287.0,160.002441
2023-06-19 17:45:00,421,268.0,160.002441
2023-06-19 17:45:00,422,253.0,186.0
2023-06-19 17:45:00,423,253.0,186.0
2023-06-19 17:45:00,432,301.0,220.0
2023-06-19 17:45:00,433,387.813416,267.0
2023-06-19 17:45:00,434,270.0,189.016327
2023-06-19 17:45:00,435,270.0,189.016327
2023-06-19 17:45:00,436,280.5,189.016327
2023-06-19 17:45:00,437,280.5,189.016327
2023-06-19 17:45:00,438,273.0,206.0
2023-06-19 17:45:00,439,285.0,206.0
2023-06-19 17:45:00,440,198.0,119.237717
2023-06-19 17:45:00,441,168.801682,124.034836
2023-06-19 17:45:00,442,194.0,121.636276
2023-06-19 17:45:00,443,25.0,20.037918
2023-06-19 17:45:00,444,0.0,0.0
2023-06-19 17:45:00,450,219.0,215.0
2023-06-19 17:45:00,451,83.0,83.0
2023-06-19 17:45:00,452,239.0,235.0
2023-06-19 17:45:00,453,113.0,113.0
2023-06-19 17:45:00,459,430.0,276.0
2023-06-19 17:45:00,467,10.75862,5.000153
2023-06-19 17:45:00,468,10.75862,4.000366
2023-06-19 17:45:00,469,0.0,0.0
2023-06-19 17:45:00,471,4.42486,0.0
2023-06-19 17:45:00,472,235.0,180.0
2023-06-19 17:45:00,473,120.0,90.0
2023-06-19 17:45:00,474,222.0,180.0
2023-06-19 17:45:00,475,128.0,90.0
2023-06-19 17:45:00,477,244.5,173.994461
2023-06-19 17:45:00,478,244.5,173.994461
2023-06-19 17:45:00,479,253.0,173.994461
2023-06-19 17:45:00,480,244.5,173.994461
2023-06-19 17:45:00,481,244.5,173.994461
2023-06-19 17:45:00,482,253.0,173.994461
2023-06-19 17:45:00,485,36.0,20.00061
2023-06-19 17:45:00,486,0.0,0.0
2023-06-19 17:45:00,487,0.0,0.0
2023-06-19 17:45:00,488,17.0,13.000565
2023-06-19 17:45:00,489,1001.0,795.0
2023-06-19 17:45:00,490,1002.0,795.0
2023-06-19 17:45:00,491,969.0,791.0
2023-06-19 17:45:00,492,0.0,0.0
2023-06-19 17:45:00,493,994.0,795.0
2023-06-19 17:45:00,494,992.0,795.0
2023-06-19 17:45:00,495,0.0,0.0
2023-06-19 17:45:00,496,299.999908,200.0
2023-06-19 17:45:00,497,0.0,0.0
2023-06-19 17:45:00,498,0.0,0.0
2023-06-19 17:45:00,499,347.0,265.0
2023-06-19 17:45:00,501,285.0,167.006409
2023-06-19 17:45:00,502,167.0,167.0
2023-06-19 17:45:00,503,288.0,204.0
2023-06-19 17:45:00,507,0.0,0.0
2023-06-19 17:45:00,508,0.0,0.0
2023-06-19 17:45:00,511,0.0,0.0
2023-06-19 17:45:00,512,0.0,0.0
2023-06-19 17:45:00,513,328.0,150.0
2023-06-19 17:45:00,514,141.0,120.0
2023-06-19 17:45:00,516,0.0,0.0
2023-06-19 17:45:00,521,939.0,767.359009
2023-06-19 17:45:00,522,939.0,750.810364
2023-06-19 17:45:00,523,0.0,0.0
2023-06-19 17:45:00,524,0.0,0.0
2023-06-19 17:45:00,525,0.0,0.0
2023-06-19 17:45:00,526,235.476257,131.0
2023-06-19 17:45:00,527,1357.0,1058.099976
2023-06-19 17:45:00,528,131.0,131.0
2023-06-19 17:45:00,529,831.519226,605.507019
2023-06-19 17:45:00,530,994.0,577.0
2023-06-19 17:45:00,533,0.0,0.0
2023-06-19 17:45:00,534,0.0,0.0
2023-06-19 17:45:00,535,0.0,0.0
2023-06-19 17:45:00,536,96.0,33.5
2023-06-19 17:45:00,537,96.0,33.5
2023-06-19 17:45:00,538,102.666672,84.0
2023-06-19 17:45:00,539,334.0,174.0
2023-06-19 17:45:00,540,165.0,87.0
2023-06-19 17:45:00,541,87.0,51.0
2023-06-19 17:45:00,542,44.0,25.5
2023-06-19 17:45:00,544,0.0,0.0
2023-06-19 17:45:00,545,1012.0,795.0
2023-06-19 17:45:00,546,0.0,0.0
2023-06-19 17:45:00,547,0.0,0.0
2023-06-19 17:45:00,548,0.0,0.0
2023-06-19 17:45:00,549,0.0,0.0
2023-06-19 17:45:00,550,0.0,0.0
2023-06-19 17:45:00,552,0.0,0.0
2023-06-19 17:45:00,553,0.0,0.0
2023-06-19 17:50:00,1,0.0,0.0
2023-06-19 17:50:00,2,0.0,0.0
2023-06-19 17:50:00,3,0.0,0.0
2023-06-19 17:50:00,4,480.0,330.0
2023-06-19 17:50:00,5,403.667023,364.991486
2023-06-19 17:50:00,6,0.0,0.0
2023-06-19 17:50:00,7,0.0,0.0
2023-06-19 17:50:00,8,0.0,0.0
2023-06-19 17:50:00,9,441.046509,364.917023
2023-06-19 17:50:00,10,441.091797,364.371613
2023-06-19 17:50:00,11,0.0,0.0
2023-06-19 17:50:00,12,0.0,0.0
2023-06-19 17:50:00,15,0.0,0.0
2023-06-19 17:50:00,16,487.933289,427.933289
2023-06-19 17:50:00,17,460.274811,420.274811
2023-06-19 17:50:00,18,0.0,0.0
2023-06-19 17:50:00,27,615.0,615.0
2023-06-19 17:50:00,28,612.0,612.0
2023-06-19 17:50:00,29,612.0,612.0
2023-06-19 17:50:00,33,0.0,0.0
2023-06-19 17:50:00,36,999.0,795.0
2023-06-19 17:50:00,37,992.0,795.0
2023-06-19 17:50:00,43,383.061615,281.0
2023-06-19 17:50:00,46,506.0,447.6539
2023-06-19 17:50:00,47,462.986359,409.996735
2023-06-19 17:50:00,48,462.713654,409.897614
2023-06-19 17:50:00,49,0.0,0.0
2023-06-19 17:50:00,50,0.0,0.0
2023-06-19 17:50:00,51,463.0,405.012726
2023-06-19 17:50:00,52,0.0,0.0
2023-06-19 17:50:00,53,0.0,0.0
2023-06-19 17:50:00,54,0.0,0.0
2023-06-19 17:50:00,55,0.0,0.0
2023-06-19 17:50:00,56,0.0,0.0
2023-06-19 17:50:00,57,0.0,0.0
2023-06-19 17:50:00,58,136.5,135.0
2023-06-19 17:50:00,59,136.5,135.0
2023-06-19 17:50:00,60,175.0,150.0
2023-06-19 17:50:00,61,353.0,280.0
2023-06-19 17:50:00,62,0.0,0.0
2023-06-19 17:50:00,63,0.0,0.0
2023-06-19 17:50:00,64,332.485596,281.056061
2023-06-19 17:50:00,65,0.0,0.0
2023-06-19 17:50:00,66,378.282257,314.109528
2023-06-19 17:50:00,67,385.770782,332.830719
2023-06-19 17:50:00,68,396.11087,354.775421
2023-06-19 17:50:00,69,830.156738,670.163574
2023-06-19 17:50:00,70,853.352966,670.621338
2023-06-19 17:50:00,71,0.0,0.0
2023-06-19 17:50:00,72,0.0,0.0
2023-06-19 17:50:00,73,0.0,0.0
2023-06-19 17:50:00,74,0.0,0.0
2023-06-19 17:50:00,75,0.0,0.0
2023-06-19 17:50:00,76,0.0,0.0
2023-06-19 17:50:00,77,0.0,0.0
2023-06-19 17:50:00,78,0.0,0.0
2023-06-19 17:50:00,79,0.0,0.0
2023-06-19 17:50:00,80,0.0,0.0
2023-06-19 17:50:00,83,450.564667,361.20517
2023-06-19 17:50:00,84,0.0,0.0
2023-06-19 17:50:00,85,394.359772,320.0
2023-06-19 17:50:00,86,0.0,0.0
2023-06-19 17:50:00,87,442.687103,342.687103
2023-06-19 17:50:00,88,0.0,0.0
2023-06-19 17:50:00,89,455.993927,380.018097
2023-06-19 17:50:00,90,78.801102,0.0
2023-06-19 17:50:00,91,807.006042,750.0
2023-06-19 17:50:00,92,705.920654,635.0
2023-06-19 17:50:00,95,0.0,0.0
2023-06-19 17:50:00,96,0.0,0.0
2023-06-19 17:50:00,97,0.0,0.0
2023-06-19 17:50:00,98,0.0,0.0
2023-06-19 17:50:00,99,357.611115,261.0
2023-06-19 17:50:00,100,0.0,0.0
2023-06-19 17:50:00,101,0.0,0.0
2023-06-19 17:50:00,102,0.0,0.0
2023-06-19 17:50:00,103,0.0,0.0
2023-06-19 17:50:00,104,0.0,0.0
2023-06-19 17:50:00,105,0.0,0.0
2023-06-19 17:50:00,106,0.0,0.0
2023-06-19 17:50:00,107,0.0,0.0
2023-06-19 17:50:00,108,0.0,0.0
2023-06-19 17:50:00,112,0.0,0.0
2023-06-19 17:50:00,113,11.050714,0.0
2023-06-19 17:50:00,114,0.0,0.0
2023-06-19 17:50:00,115,921.0,752.332947
2023-06-19 17:50:00,116,917.99292,750.045654
2023-06-19 17:50:00,117,0.0,0.0
2023-06-19 17:50:00,118,0.0,0.0
2023-06-19 17:50:00,119,0.0,0.0
2023-06-19 17:50:00,120,100.0,60.000153
2023-06-19 17:50:00,126,0.0,0.0
2023-06-19 17:50:00,127,0.0,0.0
2023-06-19 17:50:00,128,998.0,750.0
2023-06-19 17:50:00,129,995.0,750.0
2023-06-19 17:50:00,130,0.0,0.0
2023-06-19 17:50:00,131,987.0,718.0
2023-06-19 17:50:00,132,948.0,758.0
2023-06-19 17:50:00,133,971.0,755.0
2023-06-19 17:50:00,134,281.985657,175.0
2023-06-19 17:50:00,135,291.0,210.0
2023-06-19 17:50:00,136,155.5,109.996994
2023-06-19 17:50:00,137,155.5,109.996994
2023-06-19 17:50:00,138,180.0,120.0
2023-06-19 17:50:00,139,282.0,196.0
2023-06-19 17:50:00,140,282.0,196.0
2023-06-19 17:50:00,141,271.0,188.0
2023-06-19 17:50:00,142,0.0,0.0
2023-06-19 17:50:00,143,0.0,0.0
2023-06-19 17:50:00,144,0.0,0.0
2023-06-19 17:50:00,145,160.0,88.436272
2023-06-19 17:50:00,146,160.0,88.436272
2023-06-19 17:50:00,147,172.0,104.0
2023-06-19 17:50:00,150,38.0,29.999542
2023-06-19 17:50:00,151,5.941463,0.0
2023-06-19 17:50:00,152,15.0,14.999771
2023-06-19 17:50:00,153,0.0,0.0
2023-06-19 17:50:00,154,231.0,141.003876
2023-06-19 17:50:00,155,122.0,70.501938
2023-06-19 17:50:00,156,387.99704,350.0
2023-06-19 17:50:00,158,0.0,0.0
2023-06-19 17:50:00,159,0.0,0.0
2023-06-19 17:50:00,160,0.0,0.0
2023-06-19 17:50:00,161,0.0,0.0
2023-06-19 17:50:00,162,0.0,0.0
2023-06-19 17:50:00,166,0.0,0.0
2023-06-19 17:50:00,167,91.0,64.0
2023-06-19 17:50:00,168,42.0,29.999542
2023-06-19 17:50:00,169,143.0,104.99588
2023-06-19 17:50:00,170,143.0,104.99588
2023-06-19 17:50:00,171,166.0,104.99588
2023-06-19 17:50:00,172,141.0,110.000916
2023-06-19 17:50:00,173,141.0,110.000916
2023-06-19 17:50:00,174,167.0,110.000916
2023-06-19 17:50:00,175,0.0,0.0
2023-06-19 17:50:00,176,289.0,162.0
2023-06-19 17:50:00,177,148.0,108.0
2023-06-19 17:50:00,178,10.467451,0.0
2023-06-19 17:50:00,179,0.0,0.0
2023-06-19 17:50:00,180,0.0,0.0
2023-06-19 17:50:00,181,0.0,0.0
2023-06-19 17:50:00,182,0.0,0.0
2023-06-19 17:50:00,183,0.0,0.0
2023-06-19 17:50:00,184,149.5,119.995728
2023-06-19 17:50:00,185,149.5,114.0
2023-06-19 17:50:00,186,180.0,122.0
2023-06-19 17:50:00,187,0.0,0.0
2023-06-19 17:50:00,188,0.0,0.0
2023-06-19 17:50:00,189,0.0,0.0
2023-06-19 17:50:00,190,1000.0,795.0
2023-06-19 17:50:00,191,999.0,795.0
2023-06-19 17:50:00,193,0.0,0.0
2023-06-19 17:50:00,194,12.719484,11.999903
2023-06-19 17:50:00,195,26.01713,10.0
2023-06-19 17:50:00,196,0.0,0.0
2023-06-19 17:50:00,197,0.0,0.0
2023-06-19 17:50:00,198,0.0,0.0
2023-06-19 17:50:00,200,0.0,0.0
2023-06-19 17:50:00,207,72.5,60.0
2023-06-19 17:50:00,208,72.5,60.0
2023-06-19 17:50:00,209,0.0,0.0
2023-06-19 17:50:00,210,0.0,0.0
2023-06-19 17:50:00,211,72.5,60.0
2023-06-19 17:50:00,212,84.600006,80.323494
2023-06-19 17:50:00,213,0.0,0.0
2023-06-19 17:50:00,214,69.864197,69.864197
2023-06-19 17:50:00,215,71.310776,71.310776
2023-06-19 17:50:00,216,67.0,67.0
2023-06-19 17:50:00,217,27.0,20.99826
2023-06-19 17:50:00,218,27.0,20.99826
2023-06-19 17:50:00,219,27.0,20.99826
2023-06-19 17:50:00,220,0.0,0.0
2023-06-19 17:50:00,231,297.489563,270.0
2023-06-19 17:50:00,232,293.80072,270.0
2023-06-19 17:50:00,233,0.0,0.0
2023-06-19 17:50:00,234,0.0,0.0
2023-06-19 17:50:00,237,0.0,0.0
2023-06-19 17:50:00,238,0.0,0.0
2023-06-19 17:50:00,240,278.0,200.0
2023-06-19 17:50:00,241,136.0,100.0
2023-06-19 17:50:00,242,0.0,0.0
2023-06-19 17:50:00,243,0.0,0.0
2023-06-19 17:50:00,244,0.0,0.0
2023-06-19 17:50:00,247,0.0,0.0
2023-06-19 17:50:00,248,0.0,0.0
2023-06-19 17:50:00,249,0.0,0.0
2023-06-19 17:50:00,250,156.5,99.334106
2023-06-19 17:50:00,251,156.5,99.553833
2023-06-19 17:50:00,252,180.0,130.0
2023-06-19 17:50:00,253,0.0,0.0
2023-06-19 17:50:00,254,0.0,0.0
2023-06-19 17:50:00,255,241.5,175.0
2023-06-19 17:50:00,256,241.5,175.0
2023-06-19 17:50:00,257,261.0,222.0
2023-06-19 17:50:00,258,275.5,172.002289
2023-06-19 17:50:00,259,275.5,172.002289
2023-06-19 17:50:00,260,271.0,212.0
2023-06-19 17:50:00,264,10.0,5.000229
2023-06-19 17:50:00,265,0.0,0.0
2023-06-19 17:50:00,266,298.338989,230.0
2023-06-19 17:50:00,267,0.0,0.0
2023-06-19 17:50:00,268,0.0,0.0
2023-06-19 17:50:00,269,0.0,0.0
2023-06-19 17:50:00,270,0.0,0.0
2023-06-19 17:50:00,271,89.666664,75.0
2023-06-19 17:50:00,272,89.666664,75.0
2023-06-19 17:50:00,273,89.666664,75.0
2023-06-19 17:50:00,274,112.5,112.5
2023-06-19 17:50:00,275,157.0,100.0
2023-06-19 17:50:00,276,71.0,50.0
2023-06-19 17:50:00,277,155.0,100.0
2023-06-19 17:50:00,278,75.0,50.0
2023-06-19 17:50:00,279,0.0,0.0
2023-06-19 17:50:00,280,0.0,0.0
2023-06-19 17:50:00,281,161.0,100.0
2023-06-19 17:50:00,282,73.0,50.0
2023-06-19 17:50:00,283,159.0,100.0
2023-06-19 17:50:00,284,75.0,50.0
2023-06-19 17:50:00,285,159.0,100.0
2023-06-19 17:50:00,286,75.0,50.0
2023-06-19 17:50:00,287,0.0,0.0
2023-06-19 17:50:00,288,0.0,0.0
2023-06-19 17:50:00,289,160.0,100.0
2023-06-19 17:50:00,290,75.0,50.0
2023-06-19 17:50:00,291,96.0,53.471863
2023-06-19 17:50:00,292,96.0,53.025528
2023-06-19 17:50:00,293,0.0,0.0
2023-06-19 17:50:00,294,102.0,84.0
2023-06-19 17:50:00,299,183.0,133.0
2023-06-19 17:50:00,300,183.0,133.0
2023-06-19 17:50:00,301,178.5,133.0
2023-06-19 17:50:00,302,178.5,133.0
2023-06-19 17:50:00,303,204.0,128.999451
2023-06-19 17:50:00,304,198.0,128.999451
2023-06-19 17:50:00,305,375.0,310.000916
2023-06-19 17:50:00,306,356.0,297.007629
2023-06-19 17:50:00,307,304.70694,207.007019
2023-06-19 17:50:00,308,149.5,119.995728
2023-06-19 17:50:00,309,149.5,119.995728
2023-06-19 17:50:00,310,164.0,122.0
2023-06-19 17:50:00,311,0.0,0.0
2023-06-19 17:50:00,312,0.0,0.0
2023-06-19 17:50:00,313,0.0,0.0
2023-06-19 17:50:00,314,151.0,119.995728
2023-06-19 17:50:00,315,151.0,119.995728
2023-06-19 17:50:00,316,169.0,122.0
2023-06-19 17:50:00,317,0.0,0.0
2023-06-19 17:50:00,318,0.0,0.0
2023-06-19 17:50:00,319,0.0,0.0
2023-06-19 17:50:00,320,0.0,0.0
2023-06-19 17:50:00,321,0.0,0.0
2023-06-19 17:50:00,322,0.0,0.0
2023-06-19 17:50:00,323,165.5,122.0
2023-06-19 17:50:00,324,165.5,122.0
2023-06-19 17:50:00,325,176.0,136.0
2023-06-19 17:50:00,326,144.0,135.0
2023-06-19 17:50:00,327,142.622513,135.0
2023-06-19 17:50:00,328,176.0,150.0
2023-06-19 17:50:00,329,0.0,0.0
2023-06-19 17:50:00,330,0.0,0.0
2023-06-19 17:50:00,331,784.0,644.627686
2023-06-19 17:50:00,332,0.0,0.0
2023-06-19 17:50:00,333,0.0,0.0
2023-06-19 17:50:00,334,7.985049,0.0
2023-06-19 17:50:00,335,69.5,50.99826
2023-06-19 17:50:00,336,5.373949,0.0
2023-06-19 17:50:00,337,40.5,40.5
2023-06-19 17:50:00,338,40.5,40.5
2023-06-19 17:50:00,339,29.0,29.0
2023-06-19 17:50:00,340,818.0,677.207397
2023-06-19 17:50:00,341,777.0,673.88855
2023-06-19 17:50:00,342,166.0,135.0
2023-06-19 17:50:00,343,0.0,0.0
2023-06-19 17:50:00,344,0.0,0.0
2023-06-19 17:50:00,345,100.0,79.998932
2023-06-19 17:50:00,346,0.0,0.0
2023-06-19 17:50:00,347,163.0,163.0
2023-06-19 17:50:00,348,0.0,0.0
2023-06-19 17:50:00,349,0.0,0.0
2023-06-19 17:50:00,350,0.0,0.0
2023-06-19 17:50:00,351,0.0,0.0
2023-06-19 17:50:00,352,0.0,0.0
2023-06-19 17:50:00,353,0.0,0.0
2023-06-19 17:50:00,354,0.0,0.0
2023-06-19 17:50:00,355,0.0,0.0
2023-06-19 17:50:00,356,0.0,0.0
2023-06-19 17:50:00,357,12.5,10.0
2023-06-19 17:50:00,358,20.0,10.000153
2023-06-19 17:50:00,359,20.0,10.000153
2023-06-19 17:50:00,360,21.25,7.0
2023-06-19 17:50:00,361,21.25,7.0
2023-06-19 17:50:00,362,0.0,0.0
2023-06-19 17:50:00,363,21.25,10.0
2023-06-19 17:50:00,364,726.862061,665.0
2023-06-19 17:50:00,365,0.0,0.0
2023-06-19 17:50:00,366,0.0,0.0
2023-06-19 17:50:00,367,393.378143,355.0
2023-06-19 17:50:00,368,85.0,68.0
2023-06-19 17:50:00,369,85.0,70.415375
2023-06-19 17:50:00,370,85.0,68.0
2023-06-19 17:50:00,371,85.0,70.415375
2023-06-19 17:50:00,372,0.0,0.0
2023-06-19 17:50:00,373,0.0,0.0
2023-06-19 17:50:00,374,0.0,0.0
2023-06-19 17:50:00,375,0.0,0.0
2023-06-19 17:50:00,376,160.5,158.0
2023-06-19 17:50:00,377,160.5,158.0
2023-06-19 17:50:00,378,148.0,123.0
2023-06-19 17:50:00,379,0.0,0.0
2023-06-19 17:50:00,380,39.5,31.0
2023-06-19 17:50:00,381,2.161932,0.0
2023-06-19 17:50:00,382,163.5,129.972046
2023-06-19 17:50:00,383,163.5,129.972046
2023-06-19 17:50:00,384,188.0,129.972046
2023-06-19 17:50:00,385,270.5,188.018433
2023-06-19 17:50:00,386,270.5,187.697998
2023-06-19 17:50:00,387,275.0,204.0
2023-06-19 17:50:00,388,0.0,0.0
2023-06-19 17:50:00,389,0.0,0.0
2023-06-19 17:50:00,390,0.0,0.0
2023-06-19 17:50:00,419,287.0,160.002441
2023-06-19 17:50:00,420,287.0,160.002441
2023-06-19 17:50:00,421,268.0,160.002441
2023-06-19 17:50:00,422,253.0,186.0
2023-06-19 17:50:00,423,253.0,186.0
2023-06-19 17:50:00,432,301.0,220.0
2023-06-19 17:50:00,433,387.813416,267.0
2023-06-19 17:50:00,434,270.0,189.016327
2023-06-19 17:50:00,435,270.0,189.016327
2023-06-19 17:50:00,436,280.5,189.016327
2023-06-19 17:50:00,437,280.5,189.016327
2023-06-19 17:50:00,438,273.0,206.0
2023-06-19 17:50:00,439,285.0,206.0
2023-06-19 17:50:00,440,198.0,119.237717
2023-06-19 17:50:00,441,168.801682,124.034836
2023-06-19 17:50:00,442,194.0,121.636276
2023-06-19 17:50:00,443,25.0,20.037918
2023-06-19 17:50:00,444,0.0,0.0
2023-06-19 17:50:00,450,219.0,215.0
2023-06-19 17:50:00,451,83.0,83.0
2023-06-19 17:50:00,452,239.0,235.0
2023-06-19 17:50:00,453,113.0,113.0
2023-06-19 17:50:00,459,430.0,276.0
2023-06-19 17:50:00,467,10.75862,5.000153
2023-06-19 17:50:00,468,10.75862,4.000366
2023-06-19 17:50:00,469,0.0,0.0
2023-06-19 17:50:00,471,4.42486,0.0
2023-06-19 17:50:00,472,235.0,180.0
2023-06-19 17:50:00,473,120.0,90.0
2023-06-19 17:50:00,474,222.0,180.0
2023-06-19 17:50:00,475,128.0,90.0
2023-06-19 17:50:00,477,244.5,173.994461
2023-06-19 17:50:00,478,244.5,173.994461
2023-06-19 17:50:00,479,253.0,173.994461
2023-06-19 17:50:00,480,244.5,173.994461
2023-06-19 17:50:00,481,244.5,173.994461
2023-06-19 17:50:00,482,253.0,173.994461
2023-06-19 17:50:00,485,36.0,20.00061
2023-06-19 17:50:00,486,0.0,0.0
2023-06-19 17:50:00,487,0.0,0.0
2023-06-19 17:50:00,488,17.0,13.000565
2023-06-19 17:50:00,489,1001.0,795.0
2023-06-19 17:50:00,490,1002.0,795.0
2023-06-19 17:50:00,491,969.0,791.0
2023-06-19 17:50:00,492,0.0,0.0
2023-06-19 17:50:00,493,994.0,795.0
2023-06-19 17:50:00,494,992.0,795.0
2023-06-19 17:50:00,495,0.0,0.0
2023-06-19 17:50:00,496,299.999908,200.0
2023-06-19 17:50:00,497,0.0,0.0
2023-06-19 17:50:00,498,0.0,0.0
2023-06-19 17:50:00,499,347.0,265.0
2023-06-19 17:50:00,501,285.0,167.006409
2023-06-19 17:50:00,502,167.0,167.0
2023-06-19 17:50:00,503,288.0,204.0
2023-06-19 17:50:00,507,0.0,0.0
2023-06-19 17:50:00,508,0.0,0.0
2023-06-19 17:50:00,511,0.0,0.0
2023-06-19 17:50:00,512,0.0,0.0
2023-06-19 17:50:00,513,328.0,150.0
2023-06-19 17:50:00,514,141.0,120.0
2023-06-19 17:50:00,516,0.0,0.0
2023-06-19 17:50:00,521,939.0,767.359009
2023-06-19 17:50:00,522,939.0,750.810364
2023-06-19 17:50:00,523,0.0,0.0
2023-06-19 17:50:00,524,0.0,0.0
2023-06-19 17:50:00,525,0.0,0.0
2023-06-19 17:50:00,526,235.476257,131.0
2023-06-19 17:50:00,527,1357.0,1058.099976
2023-06-19 17:50:00,528,131.0,131.0
2023-06-19 17:50:00,529,831.519226,605.507019
2023-06-19 17:50:00,530,994.0,577.0
2023-06-19 17:50:00,533,0.0,0.0
2023-06-19 17:50:00,534,0.0,0.0
2023-06-19 17:50:00,535,0.0,0.0
2023-06-19 17:50:00,536,96.0,33.5
2023-06-19 17:50:00,537,96.0,33.5
2023-06-19 17:50:00,538,102.666672,84.0
2023-06-19 17:50:00,539,334.0,174.0
2023-06-19 17:50:00,540,165.0,87.0
2023-06-19 17:50:00,541,87.0,51.0
2023-06-19 17:50:00,542,44.0,25.5
2023-06-19 17:50:00,544,0.0,0.0
2023-06-19 17:50:00,545,1012.0,795.0
2023-06-19 17:50:00,546,0.0,0.0
2023-06-19 17:50:00,547,0.0,0.0
2023-06-19 17:50:00,548,0.0,0.0
2023-06-19 17:50:00,549,0.0,0.0
2023-06-19 17:50:00,550,0.0,0.0
2023-06-19 17:50:00,552,0.0,0.0
2023-06-19 17:50:00,553,0.0,0.0
2023-06-19 17:55:00,1,0.0,0.0
2023-06-19 17:55:00,2,0.0,0.0
2023-06-19 17:55:00,3,0.0,0.0
2023-06-19 17:55:00,4,480.0,330.0
2023-06-19 17:55:00,5,403.667023,364.991486
2023-06-19 17:55:00,6,0.0,0.0
2023-06-19 17:55:00,7,0.0,0.0
2023-06-19 17:55:00,8,0.0,0.0
2023-06-19 17:55:00,9,441.046509,364.917023
2023-06-19 17:55:00,10,441.091797,364.371613
2023-06-19 17:55:00,11,0.0,0.0
2023-06-19 17:55:00,12,0.0,0.0
2023-06-19 17:55:00,15,0.0,0.0
2023-06-19 17:55:00,16,487.933289,427.933289
2023-06-19 17:55:00,17,460.274811,420.274811
2023-06-19 17:55:00,18,0.0,0.0
2023-06-19 17:55:00,27,615.0,615.0
2023-06-19 17:55:00,28,612.0,612.0
2023-06-19 17:55:00,29,612.0,612.0
2023-06-19 17:55:00,33,0.0,0.0
2023-06-19 17:55:00,36,999.0,795.0
2023-06-19 17:55:00,37,992.0,795.0
2023-06-19 17:55:00,43,383.061615,281.0
2023-06-19 17:55:00,46,506.0,447.6539
2023-06-19 17:55:00,47,462.986359,409.996735
2023-06-19 17:55:00,48,462.713654,409.897614
2023-06-19 17:55:00,49,0.0,0.0
2023-06-19 17:55:00,50,0.0,0.0
2023-06-19 17:55:00,51,463.0,405.012726
2023-06-19 17:55:00,52,0.0,0.0
2023-06-19 17:55:00,53,0.0,0.0
2023-06-19 17:55:00,54,0.0,0.0
2023-06-19 17:55:00,55,0.0,0.0
2023-06-19 17:55:00,56,0.0,0.0
2023-06-19 17:55:00,57,0.0,0.0
2023-06-19 17:55:00,58,136.5,135.0
2023-06-19 17:55:00,59,136.5,135.0
2023-06-19 17:55:00,60,175.0,150.0
2023-06-19 17:55:00,61,353.0,280.0
2023-06-19 17:55:00,62,0.0,0.0
2023-06-19 17:55:00,63,0.0,0.0
2023-06-19 17:55:00,64,332.485596,281.056061
2023-06-19 17:55:00,65,0.0,0.0
2023-06-19 17:55:00,66,378.282257,314.109528
2023-06-19 17:55:00,67,385.770782,332.830719
2023-06-19 17:55:00,68,396.11087,354.775421
2023-06-19 17:55:00,69,830.156738,670.163574
2023-06-19 17:55:00,70,853.352966,670.621338
2023-06-19 17:55:00,71,0.0,0.0
2023-06-19 17:55:00,72,0.0,0.0
2023-06-19 17:55:00,73,0.0,0.0
2023-06-19 17:55:00,74,0.0,0.0
2023-06-19 17:55:00,75,0.0,0.0
2023-06-19 17:55:00,76,0.0,0.0
2023-06-19 17:55:00,77,0.0,0.0
2023-06-19 17:55:00,78,0.0,0.0
2023-06-19 17:55:00,79,0.0,0.0
2023-06-19 17:55:00,80,0.0,0.0
2023-06-19 17:55:00,83,450.564667,361.20517
2023-06-19 17:55:00,84,0.0,0.0
2023-06-19 17:55:00,85,394.359772,320.0
2023-06-19 17:55:00,86,0.0,0.0
2023-06-19 17:55:00,87,442.687103,342.687103
2023-06-19 17:55:00,88,0.0,0.0
2023-06-19 17:55:00,89,455.993927,380.018097
2023-06-19 17:55:00,90,78.801102,0.0
2023-06-19 17:55:00,91,807.006042,750.0
2023-06-19 17:55:00,92,705.920654,635.0
2023-06-19 17:55:00,95,0.0,0.0
2023-06-19 17:55:00,96,0.0,0.0
2023-06-19 17:55:00,97,0.0,0.0
2023-06-19 17:55:00,98,0.0,0.0
2023-06-19 17:55:00,99,357.611115,261.0
2023-06-19 17:55:00,100,0.0,0.0
2023-06-19 17:55:00,101,0.0,0.0
2023-06-19 17:55:00,102,0.0,0.0
2023-06-19 17:55:00,103,0.0,0.0
2023-06-19 17:55:00,104,0.0,0.0
2023-06-19 17:55:00,105,0.0,0.0
2023-06-19 17:55:00,106,0.0,0.0
2023-06-19 17:55:00,107,0.0,0.0
2023-06-19 17:55:00,108,0.0,0.0
2023-06-19 17:55:00,112,0.0,0.0
2023-06-19 17:55:00,113,11.050714,0.0
2023-06-19 17:55:00,114,0.0,0.0
2023-06-19 17:55:00,115,921.0,752.332947
2023-06-19 17:55:00,116,917.99292,750.045654
2023-06-19 17:55:00,117,0.0,0.0
2023-06-19 17:55:00,118,0.0,0.0
2023-06-19 17:55:00,119,0.0,0.0
2023-06-19 17:55:00,120,100.0,60.000153
2023-06-19 17:55:00,126,0.0,0.0
2023-06-19 17:55:00,127,0.0,0.0
2023-06-19 17:55:00,128,998.0,750.0
2023-06-19 17:55:00,129,995.0,750.0
2023-06-19 17:55:00,130,0.0,0.0
2023-06-19 17:55:00,131,987.0,718.0
2023-06-19 17:55:00,132,948.0,758.0
2023-06-19 17:55:00,133,971.0,755.0
2023-06-19 17:55:00,134,281.985657,175.0
2023-06-19 17:55:00,135,291.0,210.0
2023-06-19 17:55:00,136,155.5,109.996994
2023-06-19 17:55:00,137,155.5,109.996994
2023-06-19 17:55:00,138,180.0,120.0
2023-06-19 17:55:00,139,282.0,196.0
2023-06-19 17:55:00,140,282.0,196.0
2023-06-19 17:55:00,141,271.0,188.0
2023-06-19 17:55:00,142,0.0,0.0
2023-06-19 17:55:00,143,0.0,0.0
2023-06-19 17:55:00,144,0.0,0.0
2023-06-19 17:55:00,145,160.0,88.436272
2023-06-19 17:55:00,146,160.0,88.436272
2023-06-19 17:55:00,147,172.0,104.0
2023-06-19 17:55:00,150,38.0,29.999542
2023-06-19 17:55:00,151,5.941463,0.0
2023-06-19 17:55:00,152,15.0,14.999771
2023-06-19 17:55:00,153,0.0,0.0
2023-06-19 17:55:00,154,231.0,141.003876
2023-06-19 17:55:00,155,122.0,70.501938
2023-06-19 17:55:00,156,387.99704,350.0
2023-06-19 17:55:00,158,0.0,0.0
2023-06-19 17:55:00,159,0.0,0.0
2023-06-19 17:55:00,160,0.0,0.0
2023-06-19 17:55:00,161,0.0,0.0
2023-06-19 17:55:00,162,0.0,0.0
2023-06-19 17:55:00,166,0.0,0.0
2023-06-19 17:55:00,167,91.0,64.0
2023-06-19 17:55:00,168,42.0,29.999542
2023-06-19 17:55:00,169,143.0,104.99588
2023-06-19 17:55:00,170,143.0,104.99588
2023-06-19 17:55:00,171,166.0,104.99588
2023-06-19 17:55:00,172,141.0,110.000916
2023-06-19 17:55:00,173,141.0,110.000916
2023-06-19 17:55:00,174,167.0,110.000916
2023-06-19 17:55:00,175,0.0,0.0
2023-06-19 17:55:00,176,289.0,162.0
2023-06-19 17:55:00,177,148.0,108.0
2023-06-19 17:55:00,178,10.467451,0.0
2023-06-19 17:55:00,179,0.0,0.0
2023-06-19 17:55:00,180,0.0,0.0
2023-06-19 17:55:00,181,0.0,0.0
2023-06-19 17:55:00,182,0.0,0.0
2023-06-19 17:55:00,183,0.0,0.0
2023-06-19 17:55:00,184,149.5,119.995728
2023-06-19 17:55:00,185,149.5,114.0
2023-06-19 17:55:00,186,180.0,122.0
2023-06-19 17:55:00,187,0.0,0.0
2023-06-19 17:55:00,188,0.0,0.0
2023-06-19 17:55:00,189,0.0,0.0
2023-06-19 17:55:00,190,1000.0,795.0
2023-06-19 17:55:00,191,999.0,795.0
2023-06-19 17:55:00,193,0.0,0.0
2023-06-19 17:55:00,194,12.719484,11.999903
2023-06-19 17:55:00,195,26.01713,10.0
2023-06-19 17:55:00,196,0.0,0.0
2023-06-19 17:55:00,197,0.0,0.0
2023-06-19 17:55:00,198,0.0,0.0
2023-06-19 17:55:00,200,0.0,0.0
2023-06-19 17:55:00,207,72.5,60.0
2023-06-19 17:55:00,208,72.5,60.0
2023-06-19 17:55:00,209,0.0,0.0
2023-06-19 17:55:00,210,0.0,0.0
2023-06-19 17:55:00,211,72.5,60.0
2023-06-19 17:55:00,212,84.600006,80.323494
2023-06-19 17:55:00,213,0.0,0.0
2023-06-19 17:55:00,214,69.864197,69.864197
2023-06-19 17:55:00,215,71.310776,71.310776
2023-06-19 17:55:00,216,67.0,67.0
2023-06-19 17:55:00,217,27.0,20.99826
2023-06-19 17:55:00,218,27.0,20.99826
2023-06-19 17:55:00,219,27.0,20.99826
2023-06-19 17:55:00,220,0.0,0.0
2023-06-19 17:55:00,231,297.489563,270.0
2023-06-19 17:55:00,232,293.80072,270.0
2023-06-19 17:55:00,233,0.0,0.0
2023-06-19 17:55:00,234,0.0,0.0
2023-06-19 17:55:00,237,0.0,0.0
2023-06-19 17:55:00,238,0.0,0.0
2023-06-19 17:55:00,240,278.0,200.0
2023-06-19 17:55:00,241,136.0,100.0
2023-06-19 17:55:00,242,0.0,0.0
2023-06-19 17:55:00,243,0.0,0.0
2023-06-19 17:55:00,244,0.0,0.0
2023-06-19 17:55:00,247,0.0,0.0
2023-06-19 17:55:00,248,0.0,0.0
2023-06-19 17:55:00,249,0.0,0.0
2023-06-19 17:55:00,250,156.5,99.334106
2023-06-19 17:55:00,251,156.5,99.553833
2023-06-19 17:55:00,252,180.0,130.0
2023-06-19 17:55:00,253,0.0,0.0
2023-06-19 17:55:00,254,0.0,0.0
2023-06-19 17:55:00,255,241.5,175.0
2023-06-19 17:55:00,256,241.5,175.0
2023-06-19 17:55:00,257,261.0,222.0
2023-06-19 17:55:00,258,275.5,172.002289
2023-06-19 17:55:00,259,275.5,172.002289
2023-06-19 17:55:00,260,271.0,212.0
2023-06-19 17:55:00,264,10.0,5.000229
2023-06-19 17:55:00,265,0.0,0.0
2023-06-19 17:55:00,266,298.338989,230.0
2023-06-19 17:55:00,267,0.0,0.0
2023-06-19 17:55:00,268,0.0,0.0
2023-06-19 17:55:00,269,0.0,0.0
2023-06-19 17:55:00,270,0.0,0.0
2023-06-19 17:55:00,271,89.666664,75.0
2023-06-19 17:55:00,272,89.666664,75.0
2023-06-19 17:55:00,273,89.666664,75.0
2023-06-19 17:55:00,274,112.5,112.5
2023-06-19 17:55:00,275,157.0,100.0
2023-06-19 17:55:00,276,71.0,50.0
2023-06-19 17:55:00,277,155.0,100.0
2023-06-19 17:55:00,278,75.0,50.0
2023-06-19 17:55:00,279,0.0,0.0
2023-06-19 17:55:00,280,0.0,0.0
2023-06-19 17:55:00,281,161.0,100.0
2023-06-19 17:55:00,282,73.0,50.0
2023-06-19 17:55:00,283,159.0,100.0
2023-06-19 17:55:00,284,75.0,50.0
2023-06-19 17:55:00,285,159.0,100.0
2023-06-19 17:55:00,286,75.0,50.0
2023-06-19 17:55:00,287,0.0,0.0
2023-06-19 17:55:00,288,0.0,0.0
2023-06-19 17:55:00,289,160.0,100.0
2023-06-19 17:55:00,290,75.0,50.0
2023-06-19 17:55:00,291,96.0,53.471863
2023-06-19 17:55:00,292,96.0,53.025528
2023-06-19 17:55:00,293,0.0,0.0
2023-06-19 17:55:00,294,102.0,84.0
2023-06-19 17:55:00,299,183.0,133.0
2023-06-19 17:55:00,300,183.0,133.0
2023-06-19 17:55:00,301,178.5,133.0
2023-06-19 17:55:00,302,178.5,133.0
2023-06-19 17:55:00,303,204.0,128.999451
2023-06-19 17:55:00,304,198.0,128.999451
2023-06-19 17:55:00,305,375.0,310.000916
2023-06-19 17:55:00,306,356.0,297.007629
2023-06-19 17:55:00,307,304.70694,207.007019
2023-06-19 17:55:00,308,149.5,119.995728
2023-06-19 17:55:00,309,149.5,119.995728
2023-06-19 17:55:00,310,164.0,122.0
2023-06-19 17:55:00,311,0.0,0.0
2023-06-19 17:55:00,312,0.0,0.0
2023-06-19 17:55:00,313,0.0,0.0
2023-06-19 17:55:00,314,151.0,119.995728
2023-06-19 17:55:00,315,151.0,119.995728
2023-06-19 17:55:00,316,169.0,122.0
2023-06-19 17:55:00,317,0.0,0.0
2023-06-19 17:55:00,318,0.0,0.0
2023-06-19 17:55:00,319,0.0,0.0
2023-06-19 17:55:00,320,0.0,0.0
2023-06-19 17:55:00,321,0.0,0.0
2023-06-19 17:55:00,322,0.0,0.0
2023-06-19 17:55:00,323,165.5,122.0
2023-06-19 17:55:00,324,165.5,122.0
2023-06-19 17:55:00,325,176.0,136.0
2023-06-19 17:55:00,326,144.0,135.0
2023-06-19 17:55:00,327,142.622513,135.0
2023-06-19 17:55:00,328,176.0,150.0
2023-06-19 17:55:00,329,0.0,0.0
2023-06-19 17:55:00,330,0.0,0.0
2023-06-19 17:55:00,331,784.0,644.627686
2023-06-19 17:55:00,332,0.0,0.0
2023-06-19 17:55:00,333,0.0,0.0
2023-06-19 17:55:00,334,7.985049,0.0
2023-06-19 17:55:00,335,69.5,50.99826
2023-06-19 17:55:00,336,5.373949,0.0
2023-06-19 17:55:00,337,40.5,40.5
2023-06-19 17:55:00,338,40.5,40.5
2023-06-19 17:55:00,339,29.0,29.0
2023-06-19 17:55:00,340,818.0,677.207397
2023-06-19 17:55:00,341,777.0,673.88855
2023-06-19 17:55:00,342,166.0,135.0
2023-06-19 17:55:00,343,0.0,0.0
2023-06-19 17:55:00,344,0.0,0.0
2023-06-19 17:55:00,345,100.0,79.998932
2023-06-19 17:55:00,346,0.0,0.0
2023-06-19 17:55:00,347,163.0,163.0
2023-06-19 17:55:00,348,0.0,0.0
2023-06-19 17:55:00,349,0.0,0.0
2023-06-19 17:55:00,350,0.0,0.0
2023-06-19 17:55:00,351,0.0,0.0
2023-06-19 17:55:00,352,0.0,0.0
2023-06-19 17:55:00,353,0.0,0.0
2023-06-19 17:55:00,354,0.0,0.0
2023-06-19 17:55:00,355,0.0,0.0
2023-06-19 17:55:00,356,0.0,0.0
2023-06-19 17:55:00,357,12.5,10.0
2023-06-19 17:55:00,358,20.0,10.000153
2023-06-19 17:55:00,359,20.0,10.000153
2023-06-19 17:55:00,360,21.25,7.0
2023-06-19 17:55:00,361,21.25,7.0
2023-06-19 17:55:00,362,0.0,0.0
2023-06-19 17:55:00,363,21.25,10.0
2023-06-19 17:55:00,364,726.862061,665.0
2023-06-19 17:55:00,365,0.0,0.0
2023-06-19 17:55:00,366,0.0,0.0
2023-06-19 17:55:00,367,393.378143,355.0
2023-06-19 17:55:00,368,85.0,68.0
2023-06-19 17:55:00,369,85.0,70.415375
2023-06-19 17:55:00,370,85.0,68.0
2023-06-19 17:55:00,371,85.0,70.415375
2023-06-19 17:55:00,372,0.0,0.0
2023-06-19 17:55:00,373,0.0,0.0
2023-06-19 17:55:00,374,0.0,0.0
2023-06-19 17:55:00,375,0.0,0.0
2023-06-19 17:55:00,376,160.5,158.0
2023-06-19 17:55:00,377,160.5,158.0
2023-06-19 17:55:00,378,148.0,123.0
2023-06-19 17:55:00,379,0.0,0.0
2023-06-19 17:55:00,380,39.5,31.0
2023-06-19 17:55:00,381,2.161932,0.0
2023-06-19 17:55:00,382,163.5,129.972046
2023-06-19 17:55:00,383,163.5,129.972046
2023-06-19 17:55:00,384,188.0,129.972046
2023-06-19 17:55:00,385,270.5,188.018433
2023-06-19 17:55:00,386,270.5,187.697998
2023-06-19 17:55:00,387,275.0,204.0
2023-06-19 17:55:00,388,0.0,0.0
2023-06-19 17:55:00,389,0.0,0.0
2023-06-19 17:55:00,390,0.0,0.0
2023-06-19 17:55:00,419,287.0,160.002441
2023-06-19 17:55:00,420,287.0,160.002441
2023-06-19 17:55:00,421,268.0,160.002441
2023-06-19 17:55:00,422,253.0,186.0
2023-06-19 17:55:00,423,253.0,186.0
2023-06-19 17:55:00,432,301.0,220.0
2023-06-19 17:55:00,433,387.813416,267.0
2023-06-19 17:55:00,434,270.0,189.016327
2023-06-19 17:55:00,435,270.0,189.016327
2023-06-19 17:55:00,436,280.5,189.016327
2023-06-19 17:55:00,437,280.5,189.016327
2023-06-19 17:55:00,438,273.0,206.0
2023-06-19 17:55:00,439,285.0,206.0
2023-06-19 17:55:00,440,198.0,119.237717
2023-06-19 17:55:00,441,168.801682,124.034836
2023-06-19 17:55:00,442,194.0,121.636276
2023-06-19 17:55:00,443,25.0,20.037918
2023-06-19 17:55:00,444,0.0,0.0
2023-06-19 17:55:00,450,219.0,215.0
2023-06-19 17:55:00,451,83.0,83.0
2023-06-19 17:55:00,452,239.0,235.0
2023-06-19 17:55:00,453,113.0,113.0
2023-06-19 17:55:00,459,430.0,276.0
2023-06-19 17:55:00,467,10.75862,5.000153
2023-06-19 17:55:00,468,10.75862,4.000366
2023-06-19 17:55:00,469,0.0,0.0
2023-06-19 17:55:00,471,4.42486,0.0
2023-06-19 17:55:00,472,235.0,180.0
2023-06-19 17:55:00,473,120.0,90.0
2023-06-19 17:55:00,474,222.0,180.0
2023-06-19 17:55:00,475,128.0,90.0
2023-06-19 17:55:00,477,244.5,173.994461
2023-06-19 17:55:00,478,244.5,173.994461
2023-06-19 17:55:00,479,253.0,173.994461
2023-06-19 17:55:00,480,244.5,173.994461
2023-06-19 17:55:00,481,244.5,173.994461
2023-06-19 17:55:00,482,253.0,173.994461
2023-06-19 17:55:00,485,36.0,20.00061
2023-06-19 17:55:00,486,0.0,0.0
2023-06-19 17:55:00,487,0.0,0.0
2023-06-19 17:55:00,488,17.0,13.000565
2023-06-19 17:55:00,489,1001.0,795.0
2023-06-19 17:55:00,490,1002.0,795.0
2023-06-19 17:55:00,491,969.0,791.0
2023-06-19 17:55:00,492,0.0,0.0
2023-06-19 17:55:00,493,994.0,795.0
2023-06-19 17:55:00,494,992.0,795.0
2023-06-19 17:55:00,495,0.0,0.0
2023-06-19 17:55:00,496,299.999908,200.0
2023-06-19 17:55:00,497,0.0,0.0
2023-06-19 17:55:00,498,0.0,0.0
2023-06-19 17:55:00,499,347.0,265.0
2023-06-19 17:55:00,501,285.0,167.006409
2023-06-19 17:55:00,502,167.0,167.0
2023-06-19 17:55:00,503,288.0,204.0
2023-06-19 17:55:00,507,0.0,0.0
2023-06-19 17:55:00,508,0.0,0.0
2023-06-19 17:55:00,511,0.0,0.0
2023-06-19 17:55:00,512,0.0,0.0
2023-06-19 17:55:00,513,328.0,150.0
2023-06-19 17:55:00,514,141.0,120.0
2023-06-19 17:55:00,516,0.0,0.0
2023-06-19 17:55:00,521,939.0,767.359009
2023-06-19 17:55:00,522,939.0,750.810364
2023-06-19 17:55:00,523,0.0,0.0
2023-06-19 17:55:00,524,0.0,0.0
2023-06-19 17:55:00,525,0.0,0.0
2023-06-19 17:55:00,526,235.476257,131.0
2023-06-19 17:55:00,527,1357.0,1058.099976
2023-06-19 17:55:00,528,131.0,131.0
2023-06-19 17:55:00,529,831.519226,605.507019
2023-06-19 17:55:00,530,994.0,577.0
2023-06-19 17:55:00,533,0.0,0.0
2023-06-19 17:55:00,534,0.0,0.0
2023-06-19 17:55:00,535,0.0,0.0
2023-06-19 17:55:00,536,96.0,33.5
2023-06-19 17:55:00,537,96.0,33.5
2023-06-19 17:55:00,538,102.666672,84.0
2023-06-19 17:55:00,539,334.0,174.0
2023-06-19 17:55:00,540,165.0,87.0
2023-06-19 17:55:00,541,87.0,51.0
2023-06-19 17:55:00,542,44.0,25.5
2023-06-19 17:55:00,544,0.0,0.0
2023-06-19 17:55:00,545,1012.0,795.0
2023-06-19 17:55:00,546,0.0,0.0
2023-06-19 17:55:00,547,0.0,0.0
2023-06-19 17:55:00,548,0.0,0.0
2023-06-19 17:55:00,549,0.0,0.0
2023-06-19 17:55:00,550,0.0,0.0
2023-06-19 17:55:00,552,0.0,0.0
2023-06-19 17:55:00,553,0.0,0.0
2023-06-19 18:00:00,1,0.0,0.0
2023-06-19 18:00:00,2,0.0,0.0
2023-06-19 18:00:00,3,0.0,0.0
2023-06-19 18:00:00,4,480.0,330.0
2023-06-19 18:00:00,5,403.667023,364.991486
2023-06-19 18:00:00,6,0.0,0.0
2023-06-19 18:00:00,7,0.0,0.0
2023-06-19 18:00:00,8,0.0,0.0
2023-06-19 18:00:00,9,441.046509,364.917023
2023-06-19 18:00:00,10,441.091797,364.371613
2023-06-19 18:00:00,11,0.0,0.0
2023-06-19 18:00:00,12,0.0,0.0
2023-06-19 18:00:00,15,0.0,0.0
2023-06-19 18:00:00,16,487.933289,427.933289
2023-06-19 18:00:00,17,460.274811,420.274811
2023-06-19 18:00:00,18,0.0,0.0
2023-06-19 18:00:00,27,615.0,615.0
2023-06-19 18:00:00,28,612.0,612.0
2023-06-19 18:00:00,29,612.0,612.0
2023-06-19 18:00:00,33,0.0,0.0
2023-06-19 18:00:00,36,999.0,795.0
2023-06-19 18:00:00,37,992.0,795.0
2023-06-19 18:00:00,43,383.061615,281.0
2023-06-19 18:00:00,46,506.0,447.6539
2023-06-19 18:00:00,47,462.986359,409.996735
2023-06-19 18:00:00,48,462.713654,409.897614
2023-06-19 18:00:00,49,0.0,0.0
2023-06-19 18:00:00,50,0.0,0.0
2023-06-19 18:00:00,51,463.0,405.012726
2023-06-19 18:00:00,52,0.0,0.0
2023-06-19 18:00:00,53,0.0,0.0
2023-06-19 18:00:00,54,0.0,0.0
2023-06-19 18:00:00,55,0.0,0.0
2023-06-19 18:00:00,56,0.0,0.0
2023-06-19 18:00:00,57,0.0,0.0
2023-06-19 18:00:00,58,136.5,135.0
2023-06-19 18:00:00,59,136.5,135.0
2023-06-19 18:00:00,60,175.0,150.0
2023-06-19 18:00:00,61,353.0,280.0
2023-06-19 18:00:00,62,0.0,0.0
2023-06-19 18:00:00,63,0.0,0.0
2023-06-19 18:00:00,64,332.485596,281.056061
2023-06-19 18:00:00,65,0.0,0.0
2023-06-19 18:00:00,66,378.282257,314.109528
2023-06-19 18:00:00,67,385.770782,332.830719
2023-06-19 18:00:00,68,396.11087,354.775421
2023-06-19 18:00:00,69,830.156738,670.163574
2023-06-19 18:00:00,70,853.352966,670.621338
2023-06-19 18:00:00,71,0.0,0.0
2023-06-19 18:00:00,72,0.0,0.0
2023-06-19 18:00:00,73,0.0,0.0
2023-06-19 18:00:00,74,0.0,0.0
2023-06-19 18:00:00,75,0.0,0.0
2023-06-19 18:00:00,76,0.0,0.0
2023-06-19 18:00:00,77,0.0,0.0
2023-06-19 18:00:00,78,0.0,0.0
2023-06-19 18:00:00,79,0.0,0.0
2023-06-19 18:00:00,80,0.0,0.0
2023-06-19 18:00:00,83,450.564667,361.20517
2023-06-19 18:00:00,84,0.0,0.0
2023-06-19 18:00:00,85,394.359772,320.0
2023-06-19 18:00:00,86,0.0,0.0
2023-06-19 18:00:00,87,442.687103,342.687103
2023-06-19 18:00:00,88,0.0,0.0
2023-06-19 18:00:00,89,455.993927,380.018097
2023-06-19 18:00:00,90,78.801102,0.0
2023-06-19 18:00:00,91,807.006042,750.0
2023-06-19 18:00:00,92,705.920654,635.0
2023-06-19 18:00:00,95,0.0,0.0
2023-06-19 18:00:00,96,0.0,0.0
2023-06-19 18:00:00,97,0.0,0.0
2023-06-19 18:00:00,98,0.0,0.0
2023-06-19 18:00:00,99,357.611115,261.0
2023-06-19 18:00:00,100,0.0,0.0
2023-06-19 18:00:00,101,0.0,0.0
2023-06-19 18:00:00,102,0.0,0.0
2023-06-19 18:00:00,103,0.0,0.0
2023-06-19 18:00:00,104,0.0,0.0
2023-06-19 18:00:00,105,0.0,0.0
2023-06-19 18:00:00,106,0.0,0.0
2023-06-19 18:00:00,107,0.0,0.0
2023-06-19 18:00:00,108,0.0,0.0
2023-06-19 18:00:00,112,0.0,0.0
2023-06-19 18:00:00,113,11.050714,0.0
2023-06-19 18:00:00,114,0.0,0.0
2023-06-19 18:00:00,115,921.0,752.332947
2023-06-19 18:00:00,116,917.99292,750.045654
2023-06-19 18:00:00,117,0.0,0.0
2023-06-19 18:00:00,118,0.0,0.0
2023-06-19 18:00:00,119,0.0,0.0
2023-06-19 18:00:00,120,100.0,60.000153
2023-06-19 18:00:00,126,0.0,0.0
2023-06-19 18:00:00,127,0.0,0.0
2023-06-19 18:00:00,128,998.0,750.0
2023-06-19 18:00:00,129,995.0,750.0
2023-06-19 18:00:00,130,0.0,0.0
2023-06-19 18:00:00,131,987.0,718.0
2023-06-19 18:00:00,132,948.0,758.0
2023-06-19 18:00:00,133,971.0,755.0
2023-06-19 18:00:00,134,281.985657,175.0
2023-06-19 18:00:00,135,291.0,210.0
2023-06-19 18:00:00,136,155.5,109.996994
2023-06-19 18:00:00,137,155.5,109.996994
2023-06-19 18:00:00,138,180.0,120.0
2023-06-19 18:00:00,139,282.0,196.0
2023-06-19 18:00:00,140,282.0,196.0
2023-06-19 18:00:00,141,271.0,188.0
2023-06-19 18:00:00,142,0.0,0.0
2023-06-19 18:00:00,143,0.0,0.0
2023-06-19 18:00:00,144,0.0,0.0
2023-06-19 18:00:00,145,160.0,88.436272
2023-06-19 18:00:00,146,160.0,88.436272
2023-06-19 18:00:00,147,172.0,104.0
2023-06-19 18:00:00,150,38.0,29.999542
2023-06-19 18:00:00,151,5.941463,0.0
2023-06-19 18:00:00,152,15.0,14.999771
2023-06-19 18:00:00,153,0.0,0.0
2023-06-19 18:00:00,154,231.0,141.003876
2023-06-19 18:00:00,155,122.0,70.501938
2023-06-19 18:00:00,156,387.99704,350.0
2023-06-19 18:00:00,158,0.0,0.0
2023-06-19 18:00:00,159,0.0,0.0
2023-06-19 18:00:00,160,0.0,0.0
2023-06-19 18:00:00,161,0.0,0.0
2023-06-19 18:00:00,162,0.0,0.0
2023-06-19 18:00:00,166,0.0,0.0
2023-06-19 18:00:00,167,91.0,64.0
2023-06-19 18:00:00,168,42.0,29.999542
2023-06-19 18:00:00,169,143.0,104.99588
2023-06-19 18:00:00,170,143.0,104.99588
2023-06-19 18:00:00,171,166.0,104.99588
2023-06-19 18:00:00,172,141.0,110.000916
2023-06-19 18:00:00,173,141.0,110.000916
2023-06-19 18:00:00,174,167.0,110.000916
2023-06-19 18:00:00,175,0.0,0.0
2023-06-19 18:00:00,176,289.0,162.0
2023-06-19 18:00:00,177,148.0,108.0
2023-06-19 18:00:00,178,10.467451,0.0
2023-06-19 18:00:00,179,0.0,0.0
2023-06-19 18:00:00,180,0.0,0.0
2023-06-19 18:00:00,181,0.0,0.0
2023-06-19 18:00:00,182,0.0,0.0
2023-06-19 18:00:00,183,0.0,0.0
2023-06-19 18:00:00,184,149.5,119.995728
2023-06-19 18:00:00,185,149.5,114.0
2023-06-19 18:00:00,186,180.0,122.0
2023-06-19 18:00:00,187,0.0,0.0
2023-06-19 18:00:00,188,0.0,0.0
2023-06-19 18:00:00,189,0.0,0.0
2023-06-19 18:00:00,190,1000.0,795.0
2023-06-19 18:00:00,191,999.0,795.0
2023-06-19 18:00:00,193,0.0,0.0
2023-06-19 18:00:00,194,12.719484,11.999903
2023-06-19 18:00:00,195,26.01713,10.0
2023-06-19 18:00:00,196,0.0,0.0
2023-06-19 18:00:00,197,0.0,0.0
2023-06-19 18:00:00,198,0.0,0.0
2023-06-19 18:00:00,200,0.0,0.0
2023-06-19 18:00:00,207,72.5,60.0
2023-06-19 18:00:00,208,72.5,60.0
2023-06-19 18:00:00,209,0.0,0.0
2023-06-19 18:00:00,210,0.0,0.0
2023-06-19 18:00:00,211,72.5,60.0
2023-06-19 18:00:00,212,84.600006,80.323494
2023-06-19 18:00:00,213,0.0,0.0
2023-06-19 18:00:00,214,69.864197,69.864197
2023-06-19 18:00:00,215,71.310776,71.310776
2023-06-19 18:00:00,216,67.0,67.0
2023-06-19 18:00:00,217,27.0,20.99826
2023-06-19 18:00:00,218,27.0,20.99826
2023-06-19 18:00:00,219,27.0,20.99826
2023-06-19 18:00:00,220,0.0,0.0
2023-06-19 18:00:00,231,297.489563,270.0
2023-06-19 18:00:00,232,293.80072,270.0
2023-06-19 18:00:00,233,0.0,0.0
2023-06-19 18:00:00,234,0.0,0.0
2023-06-19 18:00:00,237,0.0,0.0
2023-06-19 18:00:00,238,0.0,0.0
2023-06-19 18:00:00,240,278.0,200.0
2023-06-19 18:00:00,241,136.0,100.0
2023-06-19 18:00:00,242,0.0,0.0
2023-06-19 18:00:00,243,0.0,0.0
2023-06-19 18:00:00,244,0.0,0.0
2023-06-19 18:00:00,247,0.0,0.0
2023-06-19 18:00:00,248,0.0,0.0
2023-06-19 18:00:00,249,0.0,0.0
2023-06-19 18:00:00,250,156.5,99.334106
2023-06-19 18:00:00,251,156.5,99.553833
2023-06-19 18:00:00,252,180.0,130.0
2023-06-19 18:00:00,253,0.0,0.0
2023-06-19 18:00:00,254,0.0,0.0
2023-06-19 18:00:00,255,241.5,175.0
2023-06-19 18:00:00,256,241.5,175.0
2023-06-19 18:00:00,257,261.0,222.0
2023-06-19 18:00:00,258,275.5,172.002289
2023-06-19 18:00:00,259,275.5,172.002289
2023-06-19 18:00:00,260,271.0,212.0
2023-06-19 18:00:00,264,10.0,5.000229
2023-06-19 18:00:00,265,0.0,0.0
2023-06-19 18:00:00,266,298.338989,230.0
2023-06-19 18:00:00,267,0.0,0.0
2023-06-19 18:00:00,268,0.0,0.0
2023-06-19 18:00:00,269,0.0,0.0
2023-06-19 18:00:00,270,0.0,0.0
2023-06-19 18:00:00,271,89.666664,75.0
2023-06-19 18:00:00,272,89.666664,75.0
2023-06-19 18:00:00,273,89.666664,75.0
2023-06-19 18:00:00,274,112.5,112.5
2023-06-19 18:00:00,275,157.0,100.0
2023-06-19 18:00:00,276,71.0,50.0
2023-06-19 18:00:00,277,155.0,100.0
2023-06-19 18:00:00,278,75.0,50.0
2023-06-19 18:00:00,279,0.0,0.0
2023-06-19 18:00:00,280,0.0,0.0
2023-06-19 18:00:00,281,161.0,100.0
2023-06-19 18:00:00,282,73.0,50.0
2023-06-19 18:00:00,283,159.0,100.0
2023-06-19 18:00:00,284,75.0,50.0
2023-06-19 18:00:00,285,159.0,100.0
2023-06-19 18:00:00,286,75.0,50.0
2023-06-19 18:00:00,287,0.0,0.0
2023-06-19 18:00:00,288,0.0,0.0
2023-06-19 18:00:00,289,160.0,100.0
2023-06-19 18:00:00,290,75.0,50.0
2023-06-19 18:00:00,291,96.0,53.471863
2023-06-19 18:00:00,292,96.0,53.025528
2023-06-19 18:00:00,293,0.0,0.0
2023-06-19 18:00:00,294,102.0,84.0
2023-06-19 18:00:00,299,183.0,133.0
2023-06-19 18:00:00,300,183.0,133.0
2023-06-19 18:00:00,301,178.5,133.0
2023-06-19 18:00:00,302,178.5,133.0
2023-06-19 18:00:00,303,204.0,128.999451
2023-06-19 18:00:00,304,198.0,128.999451
2023-06-19 18:00:00,305,375.0,310.000916
2023-06-19 18:00:00,306,356.0,297.007629
2023-06-19 18:00:00,307,304.70694,207.007019
2023-06-19 18:00:00,308,149.5,119.995728
2023-06-19 18:00:00,309,149.5,119.995728
2023-06-19 18:00:00,310,164.0,122.0
2023-06-19 18:00:00,311,0.0,0.0
2023-06-19 18:00:00,312,0.0,0.0
2023-06-19 18:00:00,313,0.0,0.0
2023-06-19 18:00:00,314,151.0,119.995728
2023-06-19 18:00:00,315,151.0,119.995728
2023-06-19 18:00:00,316,169.0,122.0
2023-06-19 18:00:00,317,0.0,0.0
2023-06-19 18:00:00,318,0.0,0.0
2023-06-19 18:00:00,319,0.0,0.0
2023-06-19 18:00:00,320,0.0,0.0
2023-06-19 18:00:00,321,0.0,0.0
2023-06-19 18:00:00,322,0.0,0.0
2023-06-19 18:00:00,323,165.5,122.0
2023-06-19 18:00:00,324,165.5,122.0
2023-06-19 18:00:00,325,176.0,136.0
2023-06-19 18:00:00,326,144.0,135.0
2023-06-19 18:00:00,327,142.622513,135.0
2023-06-19 18:00:00,328,176.0,150.0
2023-06-19 18:00:00,329,0.0,0.0
2023-06-19 18:00:00,330,0.0,0.0
2023-06-19 18:00:00,331,784.0,644.627686
2023-06-19 18:00:00,332,0.0,0.0
2023-06-19 18:00:00,333,0.0,0.0
2023-06-19 18:00:00,334,7.985049,0.0
2023-06-19 18:00:00,335,69.5,50.99826
2023-06-19 18:00:00,336,5.373949,0.0
2023-06-19 18:00:00,337,40.5,40.5
2023-06-19 18:00:00,338,40.5,40.5
2023-06-19 18:00:00,339,29.0,29.0
2023-06-19 18:00:00,340,818.0,677.207397
2023-06-19 18:00:00,341,777.0,673.88855
2023-06-19 18:00:00,342,166.0,135.0
2023-06-19 18:00:00,343,0.0,0.0
2023-06-19 18:00:00,344,0.0,0.0
2023-06-19 18:00:00,345,100.0,79.998932
2023-06-19 18:00:00,346,0.0,0.0
2023-06-19 18:00:00,347,163.0,163.0
2023-06-19 18:00:00,348,0.0,0.0
2023-06-19 18:00:00,349,0.0,0.0
2023-06-19 18:00:00,350,0.0,0.0
2023-06-19 18:00:00,351,0.0,0.0
2023-06-19 18:00:00,352,0.0,0.0
2023-06-19 18:00:00,353,0.0,0.0
2023-06-19 18:00:00,354,0.0,0.0
2023-06-19 18:00:00,355,0.0,0.0
2023-06-19 18:00:00,356,0.0,0.0
2023-06-19 18:00:00,357,12.5,10.0
2023-06-19 18:00:00,358,20.0,10.000153
2023-06-19 18:00:00,359,20.0,10.000153
2023-06-19 18:00:00,360,21.25,7.0
2023-06-19 18:00:00,361,21.25,7.0
2023-06-19 18:00:00,362,0.0,0.0
2023-06-19 18:00:00,363,21.25,10.0
2023-06-19 18:00:00,364,726.862061,665.0
2023-06-19 18:00:00,365,0.0,0.0
2023-06-19 18:00:00,366,0.0,0.0
2023-06-19 18:00:00,367,393.378143,355.0
2023-06-19 18:00:00,368,85.0,68.0
2023-06-19 18:00:00,369,85.0,70.415375
2023-06-19 18:00:00,370,85.0,68.0
2023-06-19 18:00:00,371,85.0,70.415375
2023-06-19 18:00:00,372,0.0,0.0
2023-06-19 18:00:00,373,0.0,0.0
2023-06-19 18:00:00,374,0.0,0.0
2023-06-19 18:00:00,375,0.0,0.0
2023-06-19 18:00:00,376,160.5,158.0
2023-06-19 18:00:00,377,160.5,158.0
2023-06-19 18:00:00,378,148.0,123.0
2023-06-19 18:00:00,379,0.0,0.0
2023-06-19 18:00:00,380,39.5,31.0
2023-06-19 18:00:00,381,2.161932,0.0
2023-06-19 18:00:00,382,163.5,129.972046
2023-06-19 18:00:00,383,163.5,129.972046
2023-06-19 18:00:00,384,188.0,129.972046
2023-06-19 18:00:00,385,270.5,188.018433
2023-06-19 18:00:00,386,270.5,187.697998
2023-06-19 18:00:00,387,275.0,204.0
2023-06-19 18:00:00,388,0.0,0.0
2023-06-19 18:00:00,389,0.0,0.0
2023-06-19 18:00:00,390,0.0,0.0
2023-06-19 18:00:00,419,287.0,160.002441
2023-06-19 18:00:00,420,287.0,160.002441
2023-06-19 18:00:00,421,268.0,160.002441
2023-06-19 18:00:00,422,253.0,186.0
2023-06-19 18:00:00,423,253.0,186.0
2023-06-19 18:00:00,432,301.0,220.0
2023-06-19 18:00:00,433,387.813416,267.0
2023-06-19 18:00:00,434,270.0,189.016327
2023-06-19 18:00:00,435,270.0,189.016327
2023-06-19 18:00:00,436,280.5,189.016327
2023-06-19 18:00:00,437,280.5,189.016327
2023-06-19 18:00:00,438,273.0,206.0
2023-06-19 18:00:00,439,285.0,206.0
2023-06-19 18:00:00,440,198.0,119.237717
2023-06-19 18:00:00,441,168.801682,124.034836
2023-06-19 18:00:00,442,194.0,121.636276
2023-06-19 18:00:00,443,25.0,20.037918
2023-06-19 18:00:00,444,0.0,0.0
2023-06-19 18:00:00,450,219.0,215.0
2023-06-19 18:00:00,451,83.0,83.0
2023-06-19 18:00:00,452,239.0,235.0
2023-06-19 18:00:00,453,113.0,113.0
2023-06-19 18:00:00,459,430.0,276.0
2023-06-19 18:00:00,467,10.75862,5.000153
2023-06-19 18:00:00,468,10.75862,4.000366
2023-06-19 18:00:00,469,0.0,0.0
2023-06-19 18:00:00,471,4.42486,0.0
2023-06-19 18:00:00,472,235.0,180.0
2023-06-19 18:00:00,473,120.0,90.0
2023-06-19 18:00:00,474,222.0,180.0
2023-06-19 18:00:00,475,128.0,90.0
2023-06-19 18:00:00,477,244.5,173.994461
2023-06-19 18:00:00,478,244.5,173.994461
2023-06-19 18:00:00,479,253.0,173.994461
2023-06-19 18:00:00,480,244.5,173.994461
2023-06-19 18:00:00,481,244.5,173.994461
2023-06-19 18:00:00,482,253.0,173.994461
2023-06-19 18:00:00,485,36.0,20.00061
2023-06-19 18:00:00,486,0.0,0.0
2023-06-19 18:00:00,487,0.0,0.0
2023-06-19 18:00:00,488,17.0,13.000565
2023-06-19 18:00:00,489,1001.0,795.0
2023-06-19 18:00:00,490,1002.0,795.0
2023-06-19 18:00:00,491,969.0,791.0
2023-06-19 18:00:00,492,0.0,0.0
2023-06-19 18:00:00,493,994.0,795.0
2023-06-19 18:00:00,494,992.0,795.0
2023-06-19 18:00:00,495,0.0,0.0
2023-06-19 18:00:00,496,299.999908,200.0
2023-06-19 18:00:00,497,0.0,0.0
2023-06-19 18:00:00,498,0.0,0.0
2023-06-19 18:00:00,499,347.0,265.0
2023-06-19 18:00:00,501,285.0,167.006409
2023-06-19 18:00:00,502,167.0,167.0
2023-06-19 18:00:00,503,288.0,204.0
2023-06-19 18:00:00,507,0.0,0.0
2023-06-19 18:00:00,508,0.0,0.0
2023-06-19 18:00:00,511,0.0,0.0
2023-06-19 18:00:00,512,0.0,0.0
2023-06-19 18:00:00,513,328.0,150.0
2023-06-19 18:00:00,514,141.0,120.0
2023-06-19 18:00:00,516,0.0,0.0
2023-06-19 18:00:00,521,939.0,767.359009
2023-06-19 18:00:00,522,939.0,750.810364
2023-06-19 18:00:00,523,0.0,0.0
2023-06-19 18:00:00,524,0.0,0.0
2023-06-19 18:00:00,525,0.0,0.0
2023-06-19 18:00:00,526,235.476257,131.0
2023-06-19 18:00:00,527,1357.0,1058.099976
2023-06-19 18:00:00,528,131.0,131.0
2023-06-19 18:00:00,529,831.519226,605.507019
2023-06-19 18:00:00,530,994.0,577.0
2023-06-19 18:00:00,533,0.0,0.0
2023-06-19 18:00:00,534,0.0,0.0
2023-06-19 18:00:00,535,0.0,0.0
2023-06-19 18:00:00,536,96.0,33.5
2023-06-19 18:00:00,537,96.0,33.5
2023-06-19 18:00:00,538,102.666672,84.0
2023-06-19 18:00:00,539,334.0,174.0
2023-06-19 18:00:00,540,165.0,87.0
2023-06-19 18:00:00,541,87.0,51.0
2023-06-19 18:00:00,542,44.0,25.5
2023-06-19 18:00:00,544,0.0,0.0
2023-06-19 18:00:00,545,1012.0,795.0
2023-06-19 18:00:00,546,0.0,0.0
2023-06-19 18:00:00,547,0.0,0.0
2023-06-19 18:00:00,548,0.0,0.0
2023-06-19 18:00:00,549,0.0,0.0
2023-06-19 18:00:00,550,0.0,0.0
2023-06-19 18:00:00,552,0.0,0.0
2023-06-19 18:00:00,553,0.0,0.0
2023-06-19 18:05:00,1,0.0,0.0
2023-06-19 18:05:00,2,0.0,0.0
2023-06-19 18:05:00,3,0.0,0.0
2023-06-19 18:05:00,4,480.0,330.0
2023-06-19 18:05:00,5,403.667023,364.991486
2023-06-19 18:05:00,6,0.0,0.0
2023-06-19 18:05:00,7,0.0,0.0
2023-06-19 18:05:00,8,0.0,0.0
2023-06-19 18:05:00,9,441.046509,364.917023
2023-06-19 18:05:00,10,441.091797,364.371613
2023-06-19 18:05:00,11,0.0,0.0
2023-06-19 18:05:00,12,0.0,0.0
2023-06-19 18:05:00,15,0.0,0.0
2023-06-19 18:05:00,16,487.933289,427.933289
2023-06-19 18:05:00,17,460.274811,420.274811
2023-06-19 18:05:00,18,0.0,0.0
2023-06-19 18:05:00,27,615.0,615.0
2023-06-19 18:05:00,28,612.0,612.0
2023-06-19 18:05:00,29,612.0,612.0
2023-06-19 18:05:00,33,0.0,0.0
2023-06-19 18:05:00,36,999.0,795.0
2023-06-19 18:05:00,37,992.0,795.0
2023-06-19 18:05:00,43,383.061615,281.0
2023-06-19 18:05:00,46,506.0,447.6539
2023-06-19 18:05:00,47,462.986359,409.996735
2023-06-19 18:05:00,48,462.713654,409.897614
2023-06-19 18:05:00,49,0.0,0.0
2023-06-19 18:05:00,50,0.0,0.0
2023-06-19 18:05:00,51,463.0,405.012726
2023-06-19 18:05:00,52,0.0,0.0
2023-06-19 18:05:00,53,0.0,0.0
2023-06-19 18:05:00,54,0.0,0.0
2023-06-19 18:05:00,55,0.0,0.0
2023-06-19 18:05:00,56,0.0,0.0
2023-06-19 18:05:00,57,0.0,0.0
2023-06-19 18:05:00,58,136.5,135.0
2023-06-19 18:05:00,59,136.5,135.0
2023-06-19 18:05:00,60,175.0,150.0
2023-06-19 18:05:00,61,353.0,280.0
2023-06-19 18:05:00,62,0.0,0.0
2023-06-19 18:05:00,63,0.0,0.0
2023-06-19 18:05:00,64,332.485596,281.056061
2023-06-19 18:05:00,65,0.0,0.0
2023-06-19 18:05:00,66,378.282257,314.109528
2023-06-19 18:05:00,67,385.770782,332.830719
2023-06-19 18:05:00,68,396.11087,354.775421
2023-06-19 18:05:00,69,830.156738,670.163574
2023-06-19 18:05:00,70,853.352966,670.621338
2023-06-19 18:05:00,71,0.0,0.0
2023-06-19 18:05:00,72,0.0,0.0
2023-06-19 18:05:00,73,0.0,0.0
2023-06-19 18:05:00,74,0.0,0.0
2023-06-19 18:05:00,75,0.0,0.0
2023-06-19 18:05:00,76,0.0,0.0
2023-06-19 18:05:00,77,0.0,0.0
2023-06-19 18:05:00,78,0.0,0.0
2023-06-19 18:05:00,79,0.0,0.0
2023-06-19 18:05:00,80,0.0,0.0
2023-06-19 18:05:00,83,450.564667,361.20517
2023-06-19 18:05:00,84,0.0,0.0
2023-06-19 18:05:00,85,394.359772,320.0
2023-06-19 18:05:00,86,0.0,0.0
2023-06-19 18:05:00,87,442.687103,342.687103
2023-06-19 18:05:00,88,0.0,0.0
2023-06-19 18:05:00,89,455.993927,380.018097
2023-06-19 18:05:00,90,78.801102,0.0
2023-06-19 18:05:00,91,807.006042,750.0
2023-06-19 18:05:00,92,705.920654,635.0
2023-06-19 18:05:00,95,0.0,0.0
2023-06-19 18:05:00,96,0.0,0.0
2023-06-19 18:05:00,97,0.0,0.0
2023-06-19 18:05:00,98,0.0,0.0
2023-06-19 18:05:00,99,357.611115,261.0
2023-06-19 18:05:00,100,0.0,0.0
2023-06-19 18:05:00,101,0.0,0.0
2023-06-19 18:05:00,102,0.0,0.0
2023-06-19 18:05:00,103,0.0,0.0
2023-06-19 18:05:00,104,0.0,0.0
2023-06-19 18:05:00,105,0.0,0.0
2023-06-19 18:05:00,106,0.0,0.0
2023-06-19 18:05:00,107,0.0,0.0
2023-06-19 18:05:00,108,0.0,0.0
2023-06-19 18:05:00,112,0.0,0.0
2023-06-19 18:05:00,113,11.050714,0.0
2023-06-19 18:05:00,114,0.0,0.0
2023-06-19 18:05:00,115,921.0,752.332947
2023-06-19 18:05:00,116,917.99292,750.045654
2023-06-19 18:05:00,117,0.0,0.0
2023-06-19 18:05:00,118,0.0,0.0
2023-06-19 18:05:00,119,0.0,0.0
2023-06-19 18:05:00,120,100.0,60.000153
2023-06-19 18:05:00,126,0.0,0.0
2023-06-19 18:05:00,127,0.0,0.0
2023-06-19 18:05:00,128,998.0,750.0
2023-06-19 18:05:00,129,995.0,750.0
2023-06-19 18:05:00,130,0.0,0.0
2023-06-19 18:05:00,131,987.0,718.0
2023-06-19 18:05:00,132,948.0,758.0
2023-06-19 18:05:00,133,971.0,755.0
2023-06-19 18:05:00,134,281.985657,175.0
2023-06-19 18:05:00,135,291.0,210.0
2023-06-19 18:05:00,136,155.5,109.996994
2023-06-19 18:05:00,137,155.5,109.996994
2023-06-19 18:05:00,138,180.0,120.0
2023-06-19 18:05:00,139,282.0,196.0
2023-06-19 18:05:00,140,282.0,196.0
2023-06-19 18:05:00,141,271.0,188.0
2023-06-19 18:05:00,142,0.0,0.0
2023-06-19 18:05:00,143,0.0,0.0
2023-06-19 18:05:00,144,0.0,0.0
2023-06-19 18:05:00,145,160.0,88.436272
2023-06-19 18:05:00,146,160.0,88.436272
2023-06-19 18:05:00,147,172.0,104.0
2023-06-19 18:05:00,150,38.0,29.999542
2023-06-19 18:05:00,151,5.941463,0.0
2023-06-19 18:05:00,152,15.0,14.999771
2023-06-19 18:05:00,153,0.0,0.0
2023-06-19 18:05:00,154,231.0,141.003876
2023-06-19 18:05:00,155,122.0,70.501938
2023-06-19 18:05:00,156,387.99704,350.0
2023-06-19 18:05:00,158,0.0,0.0
2023-06-19 18:05:00,159,0.0,0.0
2023-06-19 18:05:00,160,0.0,0.0
2023-06-19 18:05:00,161,0.0,0.0
2023-06-19 18:05:00,162,0.0,0.0
2023-06-19 18:05:00,166,0.0,0.0
2023-06-19 18:05:00,167,91.0,64.0
2023-06-19 18:05:00,168,42.0,29.999542
2023-06-19 18:05:00,169,143.0,104.99588
2023-06-19 18:05:00,170,143.0,104.99588
2023-06-19 18:05:00,171,166.0,104.99588
2023-06-19 18:05:00,172,141.0,110.000916
2023-06-19 18:05:00,173,141.0,110.000916
2023-06-19 18:05:00,174,167.0,110.000916
2023-06-19 18:05:00,175,0.0,0.0
2023-06-19 18:05:00,176,289.0,162.0
2023-06-19 18:05:00,177,148.0,108.0
2023-06-19 18:05:00,178,10.467451,0.0
2023-06-19 18:05:00,179,0.0,0.0
2023-06-19 18:05:00,180,0.0,0.0
2023-06-19 18:05:00,181,0.0,0.0
2023-06-19 18:05:00,182,0.0,0.0
2023-06-19 18:05:00,183,0.0,0.0
2023-06-19 18:05:00,184,149.5,119.995728
2023-06-19 18:05:00,185,149.5,114.0
2023-06-19 18:05:00,186,180.0,122.0
2023-06-19 18:05:00,187,0.0,0.0
2023-06-19 18:05:00,188,0.0,0.0
2023-06-19 18:05:00,189,0.0,0.0
2023-06-19 18:05:00,190,1000.0,795.0
2023-06-19 18:05:00,191,999.0,795.0
2023-06-19 18:05:00,193,0.0,0.0
2023-06-19 18:05:00,194,12.719484,11.999903
2023-06-19 18:05:00,195,26.01713,10.0
2023-06-19 18:05:00,196,0.0,0.0
2023-06-19 18:05:00,197,0.0,0.0
2023-06-19 18:05:00,198,0.0,0.0
2023-06-19 18:05:00,200,0.0,0.0
2023-06-19 18:05:00,207,72.5,60.0
2023-06-19 18:05:00,208,72.5,60.0
2023-06-19 18:05:00,209,0.0,0.0
2023-06-19 18:05:00,210,0.0,0.0
2023-06-19 18:05:00,211,72.5,60.0
2023-06-19 18:05:00,212,84.600006,80.323494
2023-06-19 18:05:00,213,0.0,0.0
2023-06-19 18:05:00,214,69.864197,69.864197
2023-06-19 18:05:00,215,71.310776,71.310776
2023-06-19 18:05:00,216,67.0,67.0
2023-06-19 18:05:00,217,27.0,20.99826
2023-06-19 18:05:00,218,27.0,20.99826
2023-06-19 18:05:00,219,27.0,20.99826
2023-06-19 18:05:00,220,0.0,0.0
2023-06-19 18:05:00,231,297.489563,270.0
2023-06-19 18:05:00,232,293.80072,270.0
2023-06-19 18:05:00,233,0.0,0.0
2023-06-19 18:05:00,234,0.0,0.0
2023-06-19 18:05:00,237,0.0,0.0
2023-06-19 18:05:00,238,0.0,0.0
2023-06-19 18:05:00,240,278.0,200.0
2023-06-19 18:05:00,241,136.0,100.0
2023-06-19 18:05:00,242,0.0,0.0
2023-06-19 18:05:00,243,0.0,0.0
2023-06-19 18:05:00,244,0.0,0.0
2023-06-19 18:05:00,247,0.0,0.0
2023-06-19 18:05:00,248,0.0,0.0
2023-06-19 18:05:00,249,0.0,0.0
2023-06-19 18:05:00,250,156.5,99.334106
2023-06-19 18:05:00,251,156.5,99.553833
2023-06-19 18:05:00,252,180.0,130.0
2023-06-19 18:05:00,253,0.0,0.0
2023-06-19 18:05:00,254,0.0,0.0
2023-06-19 18:05:00,255,241.5,175.0
2023-06-19 18:05:00,256,241.5,175.0
2023-06-19 18:05:00,257,261.0,222.0
2023-06-19 18:05:00,258,275.5,172.002289
2023-06-19 18:05:00,259,275.5,172.002289
2023-06-19 18:05:00,260,271.0,212.0
2023-06-19 18:05:00,264,10.0,5.000229
2023-06-19 18:05:00,265,0.0,0.0
2023-06-19 18:05:00,266,298.338989,230.0
2023-06-19 18:05:00,267,0.0,0.0
2023-06-19 18:05:00,268,0.0,0.0
2023-06-19 18:05:00,269,0.0,0.0
2023-06-19 18:05:00,270,0.0,0.0
2023-06-19 18:05:00,271,89.666664,75.0
2023-06-19 18:05:00,272,89.666664,75.0
2023-06-19 18:05:00,273,89.666664,75.0
2023-06-19 18:05:00,274,112.5,112.5
2023-06-19 18:05:00,275,157.0,100.0
2023-06-19 18:05:00,276,71.0,50.0
2023-06-19 18:05:00,277,155.0,100.0
2023-06-19 18:05:00,278,75.0,50.0
2023-06-19 18:05:00,279,0.0,0.0
2023-06-19 18:05:00,280,0.0,0.0
2023-06-19 18:05:00,281,161.0,100.0
2023-06-19 18:05:00,282,73.0,50.0
2023-06-19 18:05:00,283,159.0,100.0
2023-06-19 18:05:00,284,75.0,50.0
2023-06-19 18:05:00,285,159.0,100.0
2023-06-19 18:05:00,286,75.0,50.0
2023-06-19 18:05:00,287,0.0,0.0
2023-06-19 18:05:00,288,0.0,0.0
2023-06-19 18:05:00,289,160.0,100.0
2023-06-19 18:05:00,290,75.0,50.0
2023-06-19 18:05:00,291,96.0,53.471863
2023-06-19 18:05:00,292,96.0,53.025528
2023-06-19 18:05:00,293,0.0,0.0
2023-06-19 18:05:00,294,102.0,84.0
2023-06-19 18:05:00,299,183.0,133.0
2023-06-19 18:05:00,300,183.0,133.0
2023-06-19 18:05:00,301,178.5,133.0
2023-06-19 18:05:00,302,178.5,133.0
2023-06-19 18:05:00,303,204.0,128.999451
2023-06-19 18:05:00,304,198.0,128.999451
2023-06-19 18:05:00,305,375.0,310.000916
2023-06-19 18:05:00,306,356.0,297.007629
2023-06-19 18:05:00,307,304.70694,207.007019
2023-06-19 18:05:00,308,149.5,119.995728
2023-06-19 18:05:00,309,149.5,119.995728
2023-06-19 18:05:00,310,164.0,122.0
2023-06-19 18:05:00,311,0.0,0.0
2023-06-19 18:05:00,312,0.0,0.0
2023-06-19 18:05:00,313,0.0,0.0
2023-06-19 18:05:00,314,151.0,119.995728
2023-06-19 18:05:00,315,151.0,119.995728
2023-06-19 18:05:00,316,169.0,122.0
2023-06-19 18:05:00,317,0.0,0.0
2023-06-19 18:05:00,318,0.0,0.0
2023-06-19 18:05:00,319,0.0,0.0
2023-06-19 18:05:00,320,0.0,0.0
2023-06-19 18:05:00,321,0.0,0.0
2023-06-19 18:05:00,322,0.0,0.0
2023-06-19 18:05:00,323,165.5,122.0
2023-06-19 18:05:00,324,165.5,122.0
2023-06-19 18:05:00,325,176.0,136.0
2023-06-19 18:05:00,326,144.0,135.0
2023-06-19 18:05:00,327,142.622513,135.0
2023-06-19 18:05:00,328,176.0,150.0
2023-06-19 18:05:00,329,0.0,0.0
2023-06-19 18:05:00,330,0.0,0.0
2023-06-19 18:05:00,331,784.0,644.627686
2023-06-19 18:05:00,332,0.0,0.0
2023-06-19 18:05:00,333,0.0,0.0
2023-06-19 18:05:00,334,7.985049,0.0
2023-06-19 18:05:00,335,69.5,50.99826
2023-06-19 18:05:00,336,5.373949,0.0
2023-06-19 18:05:00,337,40.5,40.5
2023-06-19 18:05:00,338,40.5,40.5
2023-06-19 18:05:00,339,29.0,29.0
2023-06-19 18:05:00,340,818.0,677.207397
2023-06-19 18:05:00,341,777.0,673.88855
2023-06-19 18:05:00,342,166.0,135.0
2023-06-19 18:05:00,343,0.0,0.0
2023-06-19 18:05:00,344,0.0,0.0
2023-06-19 18:05:00,345,100.0,79.998932
2023-06-19 18:05:00,346,0.0,0.0
2023-06-19 18:05:00,347,163.0,163.0
2023-06-19 18:05:00,348,0.0,0.0
2023-06-19 18:05:00,349,0.0,0.0
2023-06-19 18:05:00,350,0.0,0.0
2023-06-19 18:05:00,351,0.0,0.0
2023-06-19 18:05:00,352,0.0,0.0
2023-06-19 18:05:00,353,0.0,0.0
2023-06-19 18:05:00,354,0.0,0.0
2023-06-19 18:05:00,355,0.0,0.0
2023-06-19 18:05:00,356,0.0,0.0
2023-06-19 18:05:00,357,12.5,10.0
2023-06-19 18:05:00,358,20.0,10.000153
2023-06-19 18:05:00,359,20.0,10.000153
2023-06-19 18:05:00,360,21.25,7.0
2023-06-19 18:05:00,361,21.25,7.0
2023-06-19 18:05:00,362,0.0,0.0
2023-06-19 18:05:00,363,21.25,10.0
2023-06-19 18:05:00,364,726.862061,665.0
2023-06-19 18:05:00,365,0.0,0.0
2023-06-19 18:05:00,366,0.0,0.0
2023-06-19 18:05:00,367,393.378143,355.0
2023-06-19 18:05:00,368,85.0,68.0
2023-06-19 18:05:00,369,85.0,70.415375
2023-06-19 18:05:00,370,85.0,68.0
2023-06-19 18:05:00,371,85.0,70.415375
2023-06-19 18:05:00,372,0.0,0.0
2023-06-19 18:05:00,373,0.0,0.0
2023-06-19 18:05:00,374,0.0,0.0
2023-06-19 18:05:00,375,0.0,0.0
2023-06-19 18:05:00,376,160.5,158.0
2023-06-19 18:05:00,377,160.5,158.0
2023-06-19 18:05:00,378,148.0,123.0
2023-06-19 18:05:00,379,0.0,0.0
2023-06-19 18:05:00,380,39.5,31.0
2023-06-19 18:05:00,381,2.161932,0.0
2023-06-19 18:05:00,382,163.5,129.972046
2023-06-19 18:05:00,383,163.5,129.972046
2023-06-19 18:05:00,384,188.0,129.972046
2023-06-19 18:05:00,385,270.5,188.018433
2023-06-19 18:05:00,386,270.5,187.697998
2023-06-19 18:05:00,387,275.0,204.0
2023-06-19 18:05:00,388,0.0,0.0
2023-06-19 18:05:00,389,0.0,0.0
2023-06-19 18:05:00,390,0.0,0.0
2023-06-19 18:05:00,419,287.0,160.002441
2023-06-19 18:05:00,420,287.0,160.002441
2023-06-19 18:05:00,421,268.0,160.002441
2023-06-19 18:05:00,422,253.0,186.0
2023-06-19 18:05:00,423,253.0,186.0
2023-06-19 18:05:00,432,301.0,220.0
2023-06-19 18:05:00,433,387.813416,267.0
2023-06-19 18:05:00,434,270.0,189.016327
2023-06-19 18:05:00,435,270.0,189.016327
2023-06-19 18:05:00,436,280.5,189.016327
2023-06-19 18:05:00,437,280.5,189.016327
2023-06-19 18:05:00,438,273.0,206.0
2023-06-19 18:05:00,439,285.0,206.0
2023-06-19 18:05:00,440,198.0,119.237717
2023-06-19 18:05:00,441,168.801682,124.034836
2023-06-19 18:05:00,442,194.0,121.636276
2023-06-19 18:05:00,443,25.0,20.037918
2023-06-19 18:05:00,444,0.0,0.0
2023-06-19 18:05:00,450,219.0,215.0
2023-06-19 18:05:00,451,83.0,83.0
2023-06-19 18:05:00,452,239.0,235.0
2023-06-19 18:05:00,453,113.0,113.0
2023-06-19 18:05:00,459,430.0,276.0
2023-06-19 18:05:00,467,10.75862,5.000153
2023-06-19 18:05:00,468,10.75862,4.000366
2023-06-19 18:05:00,469,0.0,0.0
2023-06-19 18:05:00,471,4.42486,0.0
2023-06-19 18:05:00,472,235.0,180.0
2023-06-19 18:05:00,473,120.0,90.0
2023-06-19 18:05:00,474,222.0,180.0
2023-06-19 18:05:00,475,128.0,90.0
2023-06-19 18:05:00,477,244.5,173.994461
2023-06-19 18:05:00,478,244.5,173.994461
2023-06-19 18:05:00,479,253.0,173.994461
2023-06-19 18:05:00,480,244.5,173.994461
2023-06-19 18:05:00,481,244.5,173.994461
2023-06-19 18:05:00,482,253.0,173.994461
2023-06-19 18:05:00,485,36.0,20.00061
2023-06-19 18:05:00,486,0.0,0.0
2023-06-19 18:05:00,487,0.0,0.0
2023-06-19 18:05:00,488,17.0,13.000565
2023-06-19 18:05:00,489,1001.0,795.0
2023-06-19 18:05:00,490,1002.0,795.0
2023-06-19 18:05:00,491,969.0,791.0
2023-06-19 18:05:00,492,0.0,0.0
2023-06-19 18:05:00,493,994.0,795.0
2023-06-19 18:05:00,494,992.0,795.0
2023-06-19 18:05:00,495,0.0,0.0
2023-06-19 18:05:00,496,299.999908,200.0
2023-06-19 18:05:00,497,0.0,0.0
2023-06-19 18:05:00,498,0.0,0.0
2023-06-19 18:05:00,499,347.0,265.0
2023-06-19 18:05:00,501,285.0,167.006409
2023-06-19 18:05:00,502,167.0,167.0
2023-06-19 18:05:00,503,288.0,204.0
2023-06-19 18:05:00,507,0.0,0.0
2023-06-19 18:05:00,508,0.0,0.0
2023-06-19 18:05:00,511,0.0,0.0
2023-06-19 18:05:00,512,0.0,0.0
2023-06-19 18:05:00,513,328.0,150.0
2023-06-19 18:05:00,514,141.0,120.0
2023-06-19 18:05:00,516,0.0,0.0
2023-06-19 18:05:00,521,939.0,767.359009
2023-06-19 18:05:00,522,939.0,750.810364
2023-06-19 18:05:00,523,0.0,0.0
2023-06-19 18:05:00,524,0.0,0.0
2023-06-19 18:05:00,525,0.0,0.0
2023-06-19 18:05:00,526,235.476257,131.0
2023-06-19 18:05:00,527,1357.0,1058.099976
2023-06-19 18:05:00,528,131.0,131.0
2023-06-19 18:05:00,529,831.519226,605.507019
2023-06-19 18:05:00,530,994.0,577.0
2023-06-19 18:05:00,533,0.0,0.0
2023-06-19 18:05:00,534,0.0,0.0
2023-06-19 18:05:00,535,0.0,0.0
2023-06-19 18:05:00,536,96.0,33.5
2023-06-19 18:05:00,537,96.0,33.5
2023-06-19 18:05:00,538,102.666672,84.0
2023-06-19 18:05:00,539,334.0,174.0
2023-06-19 18:05:00,540,165.0,87.0
2023-06-19 18:05:00,541,87.0,51.0
2023-06-19 18:05:00,542,44.0,25.5
2023-06-19 18:05:00,544,0.0,0.0
2023-06-19 18:05:00,545,1012.0,795.0
2023-06-19 18:05:00,546,0.0,0.0
2023-06-19 18:05:00,547,0.0,0.0
2023-06-19 18:05:00,548,0.0,0.0
2023-06-19 18:05:00,549,0.0,0.0
2023-06-19 18:05:00,550,0.0,0.0
2023-06-19 18:05:00,552,0.0,0.0
2023-06-19 18:05:00,553,0.0,0.0
2023-06-19 18:10:00,1,0.0,0.0
2023-06-19 18:10:00,2,0.0,0.0
2023-06-19 18:10:00,3,0.0,0.0
2023-06-19 18:10:00,4,480.0,330.0
2023-06-19 18:10:00,5,403.667023,364.991486
2023-06-19 18:10:00,6,0.0,0.0
2023-06-19 18:10:00,7,0.0,0.0
2023-06-19 18:10:00,8,0.0,0.0
2023-06-19 18:10:00,9,441.046509,364.917023
2023-06-19 18:10:00,10,441.091797,364.371613
2023-06-19 18:10:00,11,0.0,0.0
2023-06-19 18:10:00,12,0.0,0.0
2023-06-19 18:10:00,15,0.0,0.0
2023-06-19 18:10:00,16,487.933289,427.933289
2023-06-19 18:10:00,17,460.274811,420.274811
2023-06-19 18:10:00,18,0.0,0.0
2023-06-19 18:10:00,27,615.0,615.0
2023-06-19 18:10:00,28,612.0,612.0
2023-06-19 18:10:00,29,612.0,612.0
2023-06-19 18:10:00,33,0.0,0.0
2023-06-19 18:10:00,36,999.0,795.0
2023-06-19 18:10:00,37,992.0,795.0
2023-06-19 18:10:00,43,383.061615,281.0
2023-06-19 18:10:00,46,506.0,447.6539
2023-06-19 18:10:00,47,462.986359,409.996735
2023-06-19 18:10:00,48,462.713654,409.897614
2023-06-19 18:10:00,49,0.0,0.0
2023-06-19 18:10:00,50,0.0,0.0
2023-06-19 18:10:00,51,463.0,405.012726
2023-06-19 18:10:00,52,0.0,0.0
2023-06-19 18:10:00,53,0.0,0.0
2023-06-19 18:10:00,54,0.0,0.0
2023-06-19 18:10:00,55,0.0,0.0
2023-06-19 18:10:00,56,0.0,0.0
2023-06-19 18:10:00,57,0.0,0.0
2023-06-19 18:10:00,58,136.5,135.0
2023-06-19 18:10:00,59,136.5,135.0
2023-06-19 18:10:00,60,175.0,150.0
2023-06-19 18:10:00,61,353.0,280.0
2023-06-19 18:10:00,62,0.0,0.0
2023-06-19 18:10:00,63,0.0,0.0
2023-06-19 18:10:00,64,332.485596,281.056061
2023-06-19 18:10:00,65,0.0,0.0
2023-06-19 18:10:00,66,378.282257,314.109528
2023-06-19 18:10:00,67,385.770782,332.830719
2023-06-19 18:10:00,68,396.11087,354.775421
2023-06-19 18:10:00,69,830.156738,670.163574
2023-06-19 18:10:00,70,853.352966,670.621338
2023-06-19 18:10:00,71,0.0,0.0
2023-06-19 18:10:00,72,0.0,0.0
2023-06-19 18:10:00,73,0.0,0.0
2023-06-19 18:10:00,74,0.0,0.0
2023-06-19 18:10:00,75,0.0,0.0
2023-06-19 18:10:00,76,0.0,0.0
2023-06-19 18:10:00,77,0.0,0.0
2023-06-19 18:10:00,78,0.0,0.0
2023-06-19 18:10:00,79,0.0,0.0
2023-06-19 18:10:00,80,0.0,0.0
2023-06-19 18:10:00,83,450.564667,361.20517
2023-06-19 18:10:00,84,0.0,0.0
2023-06-19 18:10:00,85,394.359772,320.0
2023-06-19 18:10:00,86,0.0,0.0
2023-06-19 18:10:00,87,442.687103,342.687103
2023-06-19 18:10:00,88,0.0,0.0
2023-06-19 18:10:00,89,455.993927,380.018097
2023-06-19 18:10:00,90,78.801102,0.0
2023-06-19 18:10:00,91,807.006042,750.0
2023-06-19 18:10:00,92,705.920654,635.0
2023-06-19 18:10:00,95,0.0,0.0
2023-06-19 18:10:00,96,0.0,0.0
2023-06-19 18:10:00,97,0.0,0.0
2023-06-19 18:10:00,98,0.0,0.0
2023-06-19 18:10:00,99,357.611115,261.0
2023-06-19 18:10:00,100,0.0,0.0
2023-06-19 18:10:00,101,0.0,0.0
2023-06-19 18:10:00,102,0.0,0.0
2023-06-19 18:10:00,103,0.0,0.0
2023-06-19 18:10:00,104,0.0,0.0
2023-06-19 18:10:00,105,0.0,0.0
2023-06-19 18:10:00,106,0.0,0.0
2023-06-19 18:10:00,107,0.0,0.0
2023-06-19 18:10:00,108,0.0,0.0
2023-06-19 18:10:00,112,0.0,0.0
2023-06-19 18:10:00,113,11.050714,0.0
2023-06-19 18:10:00,114,0.0,0.0
2023-06-19 18:10:00,115,921.0,752.332947
2023-06-19 18:10:00,116,917.99292,750.045654
2023-06-19 18:10:00,117,0.0,0.0
2023-06-19 18:10:00,118,0.0,0.0
2023-06-19 18:10:00,119,0.0,0.0
2023-06-19 18:10:00,120,100.0,60.000153
2023-06-19 18:10:00,126,0.0,0.0
2023-06-19 18:10:00,127,0.0,0.0
2023-06-19 18:10:00,128,998.0,750.0
2023-06-19 18:10:00,129,995.0,750.0
2023-06-19 18:10:00,130,0.0,0.0
2023-06-19 18:10:00,131,987.0,718.0
2023-06-19 18:10:00,132,948.0,758.0
2023-06-19 18:10:00,133,971.0,755.0
2023-06-19 18:10:00,134,281.985657,175.0
2023-06-19 18:10:00,135,291.0,210.0
2023-06-19 18:10:00,136,155.5,109.996994
2023-06-19 18:10:00,137,155.5,109.996994
2023-06-19 18:10:00,138,180.0,120.0
2023-06-19 18:10:00,139,282.0,196.0
2023-06-19 18:10:00,140,282.0,196.0
2023-06-19 18:10:00,141,271.0,188.0
2023-06-19 18:10:00,142,0.0,0.0
2023-06-19 18:10:00,143,0.0,0.0
2023-06-19 18:10:00,144,0.0,0.0
2023-06-19 18:10:00,145,160.0,88.436272
2023-06-19 18:10:00,146,160.0,88.436272
2023-06-19 18:10:00,147,172.0,104.0
2023-06-19 18:10:00,150,38.0,29.999542
2023-06-19 18:10:00,151,5.941463,0.0
2023-06-19 18:10:00,152,15.0,14.999771
2023-06-19 18:10:00,153,0.0,0.0
2023-06-19 18:10:00,154,231.0,141.003876
2023-06-19 18:10:00,155,122.0,70.501938
2023-06-19 18:10:00,156,387.99704,350.0
2023-06-19 18:10:00,158,0.0,0.0
2023-06-19 18:10:00,159,0.0,0.0
2023-06-19 18:10:00,160,0.0,0.0
2023-06-19 18:10:00,161,0.0,0.0
2023-06-19 18:10:00,162,0.0,0.0
2023-06-19 18:10:00,166,0.0,0.0
2023-06-19 18:10:00,167,91.0,64.0
2023-06-19 18:10:00,168,42.0,29.999542
2023-06-19 18:10:00,169,143.0,104.99588
2023-06-19 18:10:00,170,143.0,104.99588
2023-06-19 18:10:00,171,166.0,104.99588
2023-06-19 18:10:00,172,141.0,110.000916
2023-06-19 18:10:00,173,141.0,110.000916
2023-06-19 18:10:00,174,167.0,110.000916
2023-06-19 18:10:00,175,0.0,0.0
2023-06-19 18:10:00,176,289.0,162.0
2023-06-19 18:10:00,177,148.0,108.0
2023-06-19 18:10:00,178,10.467451,0.0
2023-06-19 18:10:00,179,0.0,0.0
2023-06-19 18:10:00,180,0.0,0.0
2023-06-19 18:10:00,181,0.0,0.0
2023-06-19 18:10:00,182,0.0,0.0
2023-06-19 18:10:00,183,0.0,0.0
2023-06-19 18:10:00,184,149.5,119.995728
2023-06-19 18:10:00,185,149.5,114.0
2023-06-19 18:10:00,186,180.0,122.0
2023-06-19 18:10:00,187,0.0,0.0
2023-06-19 18:10:00,188,0.0,0.0
2023-06-19 18:10:00,189,0.0,0.0
2023-06-19 18:10:00,190,1000.0,795.0
2023-06-19 18:10:00,191,999.0,795.0
2023-06-19 18:10:00,193,0.0,0.0
2023-06-19 18:10:00,194,12.719484,11.999903
2023-06-19 18:10:00,195,26.01713,10.0
2023-06-19 18:10:00,196,0.0,0.0
2023-06-19 18:10:00,197,0.0,0.0
2023-06-19 18:10:00,198,0.0,0.0
2023-06-19 18:10:00,200,0.0,0.0
2023-06-19 18:10:00,207,72.5,60.0
2023-06-19 18:10:00,208,72.5,60.0
2023-06-19 18:10:00,209,0.0,0.0
2023-06-19 18:10:00,210,0.0,0.0
2023-06-19 18:10:00,211,72.5,60.0
2023-06-19 18:10:00,212,84.600006,80.323494
2023-06-19 18:10:00,213,0.0,0.0
2023-06-19 18:10:00,214,69.864197,69.864197
2023-06-19 18:10:00,215,71.310776,71.310776
2023-06-19 18:10:00,216,67.0,67.0
2023-06-19 18:10:00,217,27.0,20.99826
2023-06-19 18:10:00,218,27.0,20.99826
2023-06-19 18:10:00,219,27.0,20.99826
2023-06-19 18:10:00,220,0.0,0.0
2023-06-19 18:10:00,231,297.489563,270.0
2023-06-19 18:10:00,232,293.80072,270.0
2023-06-19 18:10:00,233,0.0,0.0
2023-06-19 18:10:00,234,0.0,0.0
2023-06-19 18:10:00,237,0.0,0.0
2023-06-19 18:10:00,238,0.0,0.0
2023-06-19 18:10:00,240,278.0,200.0
2023-06-19 18:10:00,241,136.0,100.0
2023-06-19 18:10:00,242,0.0,0.0
2023-06-19 18:10:00,243,0.0,0.0
2023-06-19 18:10:00,244,0.0,0.0
2023-06-19 18:10:00,247,0.0,0.0
2023-06-19 18:10:00,248,0.0,0.0
2023-06-19 18:10:00,249,0.0,0.0
2023-06-19 18:10:00,250,156.5,99.334106
2023-06-19 18:10:00,251,156.5,99.553833
2023-06-19 18:10:00,252,180.0,130.0
2023-06-19 18:10:00,253,0.0,0.0
2023-06-19 18:10:00,254,0.0,0.0
2023-06-19 18:10:00,255,241.5,175.0
2023-06-19 18:10:00,256,241.5,175.0
2023-06-19 18:10:00,257,261.0,222.0
2023-06-19 18:10:00,258,275.5,172.002289
2023-06-19 18:10:00,259,275.5,172.002289
2023-06-19 18:10:00,260,271.0,212.0
2023-06-19 18:10:00,264,10.0,5.000229
2023-06-19 18:10:00,265,0.0,0.0
2023-06-19 18:10:00,266,298.338989,230.0
2023-06-19 18:10:00,267,0.0,0.0
2023-06-19 18:10:00,268,0.0,0.0
2023-06-19 18:10:00,269,0.0,0.0
2023-06-19 18:10:00,270,0.0,0.0
2023-06-19 18:10:00,271,89.666664,75.0
2023-06-19 18:10:00,272,89.666664,75.0
2023-06-19 18:10:00,273,89.666664,75.0
2023-06-19 18:10:00,274,112.5,112.5
2023-06-19 18:10:00,275,157.0,100.0
2023-06-19 18:10:00,276,71.0,50.0
2023-06-19 18:10:00,277,155.0,100.0
2023-06-19 18:10:00,278,75.0,50.0
2023-06-19 18:10:00,279,0.0,0.0
2023-06-19 18:10:00,280,0.0,0.0
2023-06-19 18:10:00,281,161.0,100.0
2023-06-19 18:10:00,282,73.0,50.0
2023-06-19 18:10:00,283,159.0,100.0
2023-06-19 18:10:00,284,75.0,50.0
2023-06-19 18:10:00,285,159.0,100.0
2023-06-19 18:10:00,286,75.0,50.0
2023-06-19 18:10:00,287,0.0,0.0
2023-06-19 18:10:00,288,0.0,0.0
2023-06-19 18:10:00,289,160.0,100.0
2023-06-19 18:10:00,290,75.0,50.0
2023-06-19 18:10:00,291,96.0,53.471863
2023-06-19 18:10:00,292,96.0,53.025528
2023-06-19 18:10:00,293,0.0,0.0
2023-06-19 18:10:00,294,102.0,84.0
2023-06-19 18:10:00,299,183.0,133.0
2023-06-19 18:10:00,300,183.0,133.0
2023-06-19 18:10:00,301,178.5,133.0
2023-06-19 18:10:00,302,178.5,133.0
2023-06-19 18:10:00,303,204.0,128.999451
2023-06-19 18:10:00,304,198.0,128.999451
2023-06-19 18:10:00,305,375.0,310.000916
2023-06-19 18:10:00,306,356.0,297.007629
2023-06-19 18:10:00,307,304.70694,207.007019
2023-06-19 18:10:00,308,149.5,119.995728
2023-06-19 18:10:00,309,149.5,119.995728
2023-06-19 18:10:00,310,164.0,122.0
2023-06-19 18:10:00,311,0.0,0.0
2023-06-19 18:10:00,312,0.0,0.0
2023-06-19 18:10:00,313,0.0,0.0
2023-06-19 18:10:00,314,151.0,119.995728
2023-06-19 18:10:00,315,151.0,119.995728
2023-06-19 18:10:00,316,169.0,122.0
2023-06-19 18:10:00,317,0.0,0.0
2023-06-19 18:10:00,318,0.0,0.0
2023-06-19 18:10:00,319,0.0,0.0
2023-06-19 18:10:00,320,0.0,0.0
2023-06-19 18:10:00,321,0.0,0.0
2023-06-19 18:10:00,322,0.0,0.0
2023-06-19 18:10:00,323,165.5,122.0
2023-06-19 18:10:00,324,165.5,122.0
2023-06-19 18:10:00,325,176.0,136.0
2023-06-19 18:10:00,326,144.0,135.0
2023-06-19 18:10:00,327,142.622513,135.0
2023-06-19 18:10:00,328,176.0,150.0
2023-06-19 18:10:00,329,0.0,0.0
2023-06-19 18:10:00,330,0.0,0.0
2023-06-19 18:10:00,331,784.0,644.627686
2023-06-19 18:10:00,332,0.0,0.0
2023-06-19 18:10:00,333,0.0,0.0
2023-06-19 18:10:00,334,7.985049,0.0
2023-06-19 18:10:00,335,69.5,50.99826
2023-06-19 18:10:00,336,5.373949,0.0
2023-06-19 18:10:00,337,40.5,40.5
2023-06-19 18:10:00,338,40.5,40.5
2023-06-19 18:10:00,339,29.0,29.0
2023-06-19 18:10:00,340,818.0,677.207397
2023-06-19 18:10:00,341,777.0,673.88855
2023-06-19 18:10:00,342,166.0,135.0
2023-06-19 18:10:00,343,0.0,0.0
2023-06-19 18:10:00,344,0.0,0.0
2023-06-19 18:10:00,345,100.0,79.998932
2023-06-19 18:10:00,346,0.0,0.0
2023-06-19 18:10:00,347,163.0,163.0
2023-06-19 18:10:00,348,0.0,0.0
2023-06-19 18:10:00,349,0.0,0.0
2023-06-19 18:10:00,350,0.0,0.0
2023-06-19 18:10:00,351,0.0,0.0
2023-06-19 18:10:00,352,0.0,0.0
2023-06-19 18:10:00,353,0.0,0.0
2023-06-19 18:10:00,354,0.0,0.0
2023-06-19 18:10:00,355,0.0,0.0
2023-06-19 18:10:00,356,0.0,0.0
2023-06-19 18:10:00,357,12.5,10.0
2023-06-19 18:10:00,358,20.0,10.000153
2023-06-19 18:10:00,359,20.0,10.000153
2023-06-19 18:10:00,360,21.25,7.0
2023-06-19 18:10:00,361,21.25,7.0
2023-06-19 18:10:00,362,0.0,0.0
2023-06-19 18:10:00,363,21.25,10.0
2023-06-19 18:10:00,364,726.862061,665.0
2023-06-19 18:10:00,365,0.0,0.0
2023-06-19 18:10:00,366,0.0,0.0
2023-06-19 18:10:00,367,393.378143,355.0
2023-06-19 18:10:00,368,85.0,68.0
2023-06-19 18:10:00,369,85.0,70.415375
2023-06-19 18:10:00,370,85.0,68.0
2023-06-19 18:10:00,371,85.0,70.415375
2023-06-19 18:10:00,372,0.0,0.0
2023-06-19 18:10:00,373,0.0,0.0
2023-06-19 18:10:00,374,0.0,0.0
2023-06-19 18:10:00,375,0.0,0.0
2023-06-19 18:10:00,376,160.5,158.0
2023-06-19 18:10:00,377,160.5,158.0
2023-06-19 18:10:00,378,148.0,123.0
2023-06-19 18:10:00,379,0.0,0.0
2023-06-19 18:10:00,380,39.5,31.0
2023-06-19 18:10:00,381,2.161932,0.0
2023-06-19 18:10:00,382,163.5,129.972046
2023-06-19 18:10:00,383,163.5,129.972046
2023-06-19 18:10:00,384,188.0,129.972046
2023-06-19 18:10:00,385,270.5,188.018433
2023-06-19 18:10:00,386,270.5,187.697998
2023-06-19 18:10:00,387,275.0,204.0
2023-06-19 18:10:00,388,0.0,0.0
2023-06-19 18:10:00,389,0.0,0.0
2023-06-19 18:10:00,390,0.0,0.0
2023-06-19 18:10:00,419,287.0,160.002441
2023-06-19 18:10:00,420,287.0,160.002441
2023-06-19 18:10:00,421,268.0,160.002441
2023-06-19 18:10:00,422,253.0,186.0
2023-06-19 18:10:00,423,253.0,186.0
2023-06-19 18:10:00,432,301.0,220.0
2023-06-19 18:10:00,433,387.813416,267.0
2023-06-19 18:10:00,434,270.0,189.016327
2023-06-19 18:10:00,435,270.0,189.016327
2023-06-19 18:10:00,436,280.5,189.016327
2023-06-19 18:10:00,437,280.5,189.016327
2023-06-19 18:10:00,438,273.0,206.0
2023-06-19 18:10:00,439,285.0,206.0
2023-06-19 18:10:00,440,198.0,119.237717
2023-06-19 18:10:00,441,168.801682,124.034836
2023-06-19 18:10:00,442,194.0,121.636276
2023-06-19 18:10:00,443,25.0,20.037918
2023-06-19 18:10:00,444,0.0,0.0
2023-06-19 18:10:00,450,219.0,215.0
2023-06-19 18:10:00,451,83.0,83.0
2023-06-19 18:10:00,452,239.0,235.0
2023-06-19 18:10:00,453,113.0,113.0
2023-06-19 18:10:00,459,430.0,276.0
2023-06-19 18:10:00,467,10.75862,5.000153
2023-06-19 18:10:00,468,10.75862,4.000366
2023-06-19 18:10:00,469,0.0,0.0
2023-06-19 18:10:00,471,4.42486,0.0
2023-06-19 18:10:00,472,235.0,180.0
2023-06-19 18:10:00,473,120.0,90.0
2023-06-19 18:10:00,474,222.0,180.0
2023-06-19 18:10:00,475,128.0,90.0
2023-06-19 18:10:00,477,244.5,173.994461
2023-06-19 18:10:00,478,244.5,173.994461
2023-06-19 18:10:00,479,253.0,173.994461
2023-06-19 18:10:00,480,244.5,173.994461
2023-06-19 18:10:00,481,244.5,173.994461
2023-06-19 18:10:00,482,253.0,173.994461
2023-06-19 18:10:00,485,36.0,20.00061
2023-06-19 18:10:00,486,0.0,0.0
2023-06-19 18:10:00,487,0.0,0.0
2023-06-19 18:10:00,488,17.0,13.000565
2023-06-19 18:10:00,489,1001.0,795.0
2023-06-19 18:10:00,490,1002.0,795.0
2023-06-19 18:10:00,491,969.0,791.0
2023-06-19 18:10:00,492,0.0,0.0
2023-06-19 18:10:00,493,994.0,795.0
2023-06-19 18:10:00,494,992.0,795.0
2023-06-19 18:10:00,495,0.0,0.0
2023-06-19 18:10:00,496,299.999908,200.0
2023-06-19 18:10:00,497,0.0,0.0
2023-06-19 18:10:00,498,0.0,0.0
2023-06-19 18:10:00,499,347.0,265.0
2023-06-19 18:10:00,501,285.0,167.006409
2023-06-19 18:10:00,502,167.0,167.0
2023-06-19 18:10:00,503,288.0,204.0
2023-06-19 18:10:00,507,0.0,0.0
2023-06-19 18:10:00,508,0.0,0.0
2023-06-19 18:10:00,511,0.0,0.0
2023-06-19 18:10:00,512,0.0,0.0
2023-06-19 18:10:00,513,328.0,150.0
2023-06-19 18:10:00,514,141.0,120.0
2023-06-19 18:10:00,516,0.0,0.0
2023-06-19 18:10:00,521,939.0,767.359009
2023-06-19 18:10:00,522,939.0,750.810364
2023-06-19 18:10:00,523,0.0,0.0
2023-06-19 18:10:00,524,0.0,0.0
2023-06-19 18:10:00,525,0.0,0.0
2023-06-19 18:10:00,526,235.476257,131.0
2023-06-19 18:10:00,527,1357.0,1058.099976
2023-06-19 18:10:00,528,131.0,131.0
2023-06-19 18:10:00,529,831.519226,605.507019
2023-06-19 18:10:00,530,994.0,577.0
2023-06-19 18:10:00,533,0.0,0.0
2023-06-19 18:10:00,534,0.0,0.0
2023-06-19 18:10:00,535,0.0,0.0
2023-06-19 18:10:00,536,96.0,33.5
2023-06-19 18:10:00,537,96.0,33.5
2023-06-19 18:10:00,538,102.666672,84.0
2023-06-19 18:10:00,539,334.0,174.0
2023-06-19 18:10:00,540,165.0,87.0
2023-06-19 18:10:00,541,87.0,51.0
2023-06-19 18:10:00,542,44.0,25.5
2023-06-19 18:10:00,544,0.0,0.0
2023-06-19 18:10:00,545,1012.0,795.0
2023-06-19 18:10:00,546,0.0,0.0
2023-06-19 18:10:00,547,0.0,0.0
2023-06-19 18:10:00,548,0.0,0.0
2023-06-19 18:10:00,549,0.0,0.0
2023-06-19 18:10:00,550,0.0,0.0
2023-06-19 18:10:00,552,0.0,0.0
2023-06-19 18:10:00,553,0.0,0.0
2023-06-19 18:15:00,1,0.0,0.0
2023-06-19 18:15:00,2,0.0,0.0
2023-06-19 18:15:00,3,0.0,0.0
2023-06-19 18:15:00,4,480.0,330.0
2023-06-19 18:15:00,5,403.667023,364.991486
2023-06-19 18:15:00,6,0.0,0.0
2023-06-19 18:15:00,7,0.0,0.0
2023-06-19 18:15:00,8,0.0,0.0
2023-06-19 18:15:00,9,441.046509,364.917023
2023-06-19 18:15:00,10,441.091797,364.371613
2023-06-19 18:15:00,11,0.0,0.0
2023-06-19 18:15:00,12,0.0,0.0
2023-06-19 18:15:00,15,0.0,0.0
2023-06-19 18:15:00,16,487.933289,427.933289
2023-06-19 18:15:00,17,460.274811,420.274811
2023-06-19 18:15:00,18,0.0,0.0
2023-06-19 18:15:00,27,615.0,615.0
2023-06-19 18:15:00,28,612.0,612.0
2023-06-19 18:15:00,29,612.0,612.0
2023-06-19 18:15:00,33,0.0,0.0
2023-06-19 18:15:00,36,999.0,795.0
2023-06-19 18:15:00,37,992.0,795.0
2023-06-19 18:15:00,43,383.061615,281.0
2023-06-19 18:15:00,46,506.0,447.6539
2023-06-19 18:15:00,47,462.986359,409.996735
2023-06-19 18:15:00,48,462.713654,409.897614
2023-06-19 18:15:00,49,0.0,0.0
2023-06-19 18:15:00,50,0.0,0.0
2023-06-19 18:15:00,51,463.0,405.012726
2023-06-19 18:15:00,52,0.0,0.0
2023-06-19 18:15:00,53,0.0,0.0
2023-06-19 18:15:00,54,0.0,0.0
2023-06-19 18:15:00,55,0.0,0.0
2023-06-19 18:15:00,56,0.0,0.0
2023-06-19 18:15:00,57,0.0,0.0
2023-06-19 18:15:00,58,136.5,135.0
2023-06-19 18:15:00,59,136.5,135.0
2023-06-19 18:15:00,60,175.0,150.0
2023-06-19 18:15:00,61,353.0,280.0
2023-06-19 18:15:00,62,0.0,0.0
2023-06-19 18:15:00,63,0.0,0.0
2023-06-19 18:15:00,64,332.485596,281.056061
2023-06-19 18:15:00,65,0.0,0.0
2023-06-19 18:15:00,66,378.282257,314.109528
2023-06-19 18:15:00,67,385.770782,332.830719
2023-06-19 18:15:00,68,396.11087,354.775421
2023-06-19 18:15:00,69,830.156738,670.163574
2023-06-19 18:15:00,70,853.352966,670.621338
2023-06-19 18:15:00,71,0.0,0.0
2023-06-19 18:15:00,72,0.0,0.0
2023-06-19 18:15:00,73,0.0,0.0
2023-06-19 18:15:00,74,0.0,0.0
2023-06-19 18:15:00,75,0.0,0.0
2023-06-19 18:15:00,76,0.0,0.0
2023-06-19 18:15:00,77,0.0,0.0
2023-06-19 18:15:00,78,0.0,0.0
2023-06-19 18:15:00,79,0.0,0.0
2023-06-19 18:15:00,80,0.0,0.0
2023-06-19 18:15:00,83,450.564667,361.20517
2023-06-19 18:15:00,84,0.0,0.0
2023-06-19 18:15:00,85,394.359772,320.0
2023-06-19 18:15:00,86,0.0,0.0
2023-06-19 18:15:00,87,442.687103,342.687103
2023-06-19 18:15:00,88,0.0,0.0
2023-06-19 18:15:00,89,455.993927,380.018097
2023-06-19 18:15:00,90,78.801102,0.0
2023-06-19 18:15:00,91,807.006042,750.0
2023-06-19 18:15:00,92,705.920654,635.0
2023-06-19 18:15:00,95,0.0,0.0
2023-06-19 18:15:00,96,0.0,0.0
2023-06-19 18:15:00,97,0.0,0.0
2023-06-19 18:15:00,98,0.0,0.0
2023-06-19 18:15:00,99,357.611115,261.0
2023-06-19 18:15:00,100,0.0,0.0
2023-06-19 18:15:00,101,0.0,0.0
2023-06-19 18:15:00,102,0.0,0.0
2023-06-19 18:15:00,103,0.0,0.0
2023-06-19 18:15:00,104,0.0,0.0
2023-06-19 18:15:00,105,0.0,0.0
2023-06-19 18:15:00,106,0.0,0.0
2023-06-19 18:15:00,107,0.0,0.0
2023-06-19 18:15:00,108,0.0,0.0
2023-06-19 18:15:00,112,0.0,0.0
2023-06-19 18:15:00,113,11.050714,0.0
2023-06-19 18:15:00,114,0.0,0.0
2023-06-19 18:15:00,115,921.0,752.332947
2023-06-19 18:15:00,116,917.99292,750.045654
2023-06-19 18:15:00,117,0.0,0.0
2023-06-19 18:15:00,118,0.0,0.0
2023-06-19 18:15:00,119,0.0,0.0
2023-06-19 18:15:00,120,100.0,60.000153
2023-06-19 18:15:00,126,0.0,0.0
2023-06-19 18:15:00,127,0.0,0.0
2023-06-19 18:15:00,128,998.0,750.0
2023-06-19 18:15:00,129,995.0,750.0
2023-06-19 18:15:00,130,0.0,0.0
2023-06-19 18:15:00,131,987.0,718.0
2023-06-19 18:15:00,132,948.0,758.0
2023-06-19 18:15:00,133,971.0,755.0
2023-06-19 18:15:00,134,281.985657,175.0
2023-06-19 18:15:00,135,291.0,210.0
2023-06-19 18:15:00,136,155.5,109.996994
2023-06-19 18:15:00,137,155.5,109.996994
2023-06-19 18:15:00,138,180.0,120.0
2023-06-19 18:15:00,139,282.0,196.0
2023-06-19 18:15:00,140,282.0,196.0
2023-06-19 18:15:00,141,271.0,188.0
2023-06-19 18:15:00,142,0.0,0.0
2023-06-19 18:15:00,143,0.0,0.0
2023-06-19 18:15:00,144,0.0,0.0
2023-06-19 18:15:00,145,160.0,88.436272
2023-06-19 18:15:00,146,160.0,88.436272
2023-06-19 18:15:00,147,172.0,104.0
2023-06-19 18:15:00,150,38.0,29.999542
2023-06-19 18:15:00,151,5.941463,0.0
2023-06-19 18:15:00,152,15.0,14.999771
2023-06-19 18:15:00,153,0.0,0.0
2023-06-19 18:15:00,154,231.0,141.003876
2023-06-19 18:15:00,155,122.0,70.501938
2023-06-19 18:15:00,156,387.99704,350.0
2023-06-19 18:15:00,158,0.0,0.0
2023-06-19 18:15:00,159,0.0,0.0
2023-06-19 18:15:00,160,0.0,0.0
2023-06-19 18:15:00,161,0.0,0.0
2023-06-19 18:15:00,162,0.0,0.0
2023-06-19 18:15:00,166,0.0,0.0
2023-06-19 18:15:00,167,91.0,64.0
2023-06-19 18:15:00,168,42.0,29.999542
2023-06-19 18:15:00,169,143.0,104.99588
2023-06-19 18:15:00,170,143.0,104.99588
2023-06-19 18:15:00,171,166.0,104.99588
2023-06-19 18:15:00,172,141.0,110.000916
2023-06-19 18:15:00,173,141.0,110.000916
2023-06-19 18:15:00,174,167.0,110.000916
2023-06-19 18:15:00,175,0.0,0.0
2023-06-19 18:15:00,176,289.0,162.0
2023-06-19 18:15:00,177,148.0,108.0
2023-06-19 18:15:00,178,10.467451,0.0
2023-06-19 18:15:00,179,0.0,0.0
2023-06-19 18:15:00,180,0.0,0.0
2023-06-19 18:15:00,181,0.0,0.0
2023-06-19 18:15:00,182,0.0,0.0
2023-06-19 18:15:00,183,0.0,0.0
2023-06-19 18:15:00,184,149.5,119.995728
2023-06-19 18:15:00,185,149.5,114.0
2023-06-19 18:15:00,186,180.0,122.0
2023-06-19 18:15:00,187,0.0,0.0
2023-06-19 18:15:00,188,0.0,0.0
2023-06-19 18:15:00,189,0.0,0.0
2023-06-19 18:15:00,190,1000.0,795.0
2023-06-19 18:15:00,191,999.0,795.0
2023-06-19 18:15:00,193,0.0,0.0
2023-06-19 18:15:00,194,12.719484,11.999903
2023-06-19 18:15:00,195,26.01713,10.0
2023-06-19 18:15:00,196,0.0,0.0
2023-06-19 18:15:00,197,0.0,0.0
2023-06-19 18:15:00,198,0.0,0.0
2023-06-19 18:15:00,200,0.0,0.0
2023-06-19 18:15:00,207,72.5,60.0
2023-06-19 18:15:00,208,72.5,60.0
2023-06-19 18:15:00,209,0.0,0.0
2023-06-19 18:15:00,210,0.0,0.0
2023-06-19 18:15:00,211,72.5,60.0
2023-06-19 18:15:00,212,84.600006,80.323494
2023-06-19 18:15:00,213,0.0,0.0
2023-06-19 18:15:00,214,69.864197,69.864197
2023-06-19 18:15:00,215,71.310776,71.310776
2023-06-19 18:15:00,216,67.0,67.0
2023-06-19 18:15:00,217,27.0,20.99826
2023-06-19 18:15:00,218,27.0,20.99826
2023-06-19 18:15:00,219,27.0,20.99826
2023-06-19 18:15:00,220,0.0,0.0
2023-06-19 18:15:00,231,297.489563,270.0
2023-06-19 18:15:00,232,293.80072,270.0
2023-06-19 18:15:00,233,0.0,0.0
2023-06-19 18:15:00,234,0.0,0.0
2023-06-19 18:15:00,237,0.0,0.0
2023-06-19 18:15:00,238,0.0,0.0
2023-06-19 18:15:00,240,278.0,200.0
2023-06-19 18:15:00,241,136.0,100.0
2023-06-19 18:15:00,242,0.0,0.0
2023-06-19 18:15:00,243,0.0,0.0
2023-06-19 18:15:00,244,0.0,0.0
2023-06-19 18:15:00,247,0.0,0.0
2023-06-19 18:15:00,248,0.0,0.0
2023-06-19 18:15:00,249,0.0,0.0
2023-06-19 18:15:00,250,156.5,99.334106
2023-06-19 18:15:00,251,156.5,99.553833
2023-06-19 18:15:00,252,180.0,130.0
2023-06-19 18:15:00,253,0.0,0.0
2023-06-19 18:15:00,254,0.0,0.0
2023-06-19 18:15:00,255,241.5,175.0
2023-06-19 18:15:00,256,241.5,175.0
2023-06-19 18:15:00,257,261.0,222.0
2023-06-19 18:15:00,258,275.5,172.002289
2023-06-19 18:15:00,259,275.5,172.002289
2023-06-19 18:15:00,260,271.0,212.0
2023-06-19 18:15:00,264,10.0,5.000229
2023-06-19 18:15:00,265,0.0,0.0
2023-06-19 18:15:00,266,298.338989,230.0
2023-06-19 18:15:00,267,0.0,0.0
2023-06-19 18:15:00,268,0.0,0.0
2023-06-19 18:15:00,269,0.0,0.0
2023-06-19 18:15:00,270,0.0,0.0
2023-06-19 18:15:00,271,89.666664,75.0
2023-06-19 18:15:00,272,89.666664,75.0
2023-06-19 18:15:00,273,89.666664,75.0
2023-06-19 18:15:00,274,112.5,112.5
2023-06-19 18:15:00,275,157.0,100.0
2023-06-19 18:15:00,276,71.0,50.0
2023-06-19 18:15:00,277,155.0,100.0
2023-06-19 18:15:00,278,75.0,50.0
2023-06-19 18:15:00,279,0.0,0.0
2023-06-19 18:15:00,280,0.0,0.0
2023-06-19 18:15:00,281,161.0,100.0
2023-06-19 18:15:00,282,73.0,50.0
2023-06-19 18:15:00,283,159.0,100.0
2023-06-19 18:15:00,284,75.0,50.0
2023-06-19 18:15:00,285,159.0,100.0
2023-06-19 18:15:00,286,75.0,50.0
2023-06-19 18:15:00,287,0.0,0.0
2023-06-19 18:15:00,288,0.0,0.0
2023-06-19 18:15:00,289,160.0,100.0
2023-06-19 18:15:00,290,75.0,50.0
2023-06-19 18:15:00,291,96.0,53.471863
2023-06-19 18:15:00,292,96.0,53.025528
2023-06-19 18:15:00,293,0.0,0.0
2023-06-19 18:15:00,294,102.0,84.0
2023-06-19 18:15:00,299,183.0,133.0
2023-06-19 18:15:00,300,183.0,133.0
2023-06-19 18:15:00,301,178.5,133.0
2023-06-19 18:15:00,302,178.5,133.0
2023-06-19 18:15:00,303,204.0,128.999451
2023-06-19 18:15:00,304,198.0,128.999451
2023-06-19 18:15:00,305,375.0,310.000916
2023-06-19 18:15:00,306,356.0,297.007629
2023-06-19 18:15:00,307,304.70694,207.007019
2023-06-19 18:15:00,308,149.5,119.995728
2023-06-19 18:15:00,309,149.5,119.995728
2023-06-19 18:15:00,310,164.0,122.0
2023-06-19 18:15:00,311,0.0,0.0
2023-06-19 18:15:00,312,0.0,0.0
2023-06-19 18:15:00,313,0.0,0.0
2023-06-19 18:15:00,314,151.0,119.995728
2023-06-19 18:15:00,315,151.0,119.995728
2023-06-19 18:15:00,316,169.0,122.0
2023-06-19 18:15:00,317,0.0,0.0
2023-06-19 18:15:00,318,0.0,0.0
2023-06-19 18:15:00,319,0.0,0.0
2023-06-19 18:15:00,320,0.0,0.0
2023-06-19 18:15:00,321,0.0,0.0
2023-06-19 18:15:00,322,0.0,0.0
2023-06-19 18:15:00,323,165.5,122.0
2023-06-19 18:15:00,324,165.5,122.0
2023-06-19 18:15:00,325,176.0,136.0
2023-06-19 18:15:00,326,144.0,135.0
2023-06-19 18:15:00,327,142.622513,135.0
2023-06-19 18:15:00,328,176.0,150.0
2023-06-19 18:15:00,329,0.0,0.0
2023-06-19 18:15:00,330,0.0,0.0
2023-06-19 18:15:00,331,784.0,644.627686
2023-06-19 18:15:00,332,0.0,0.0
2023-06-19 18:15:00,333,0.0,0.0
2023-06-19 18:15:00,334,7.985049,0.0
2023-06-19 18:15:00,335,69.5,50.99826
2023-06-19 18:15:00,336,5.373949,0.0
2023-06-19 18:15:00,337,40.5,40.5
2023-06-19 18:15:00,338,40.5,40.5
2023-06-19 18:15:00,339,29.0,29.0
2023-06-19 18:15:00,340,818.0,677.207397
2023-06-19 18:15:00,341,777.0,673.88855
2023-06-19 18:15:00,342,166.0,135.0
2023-06-19 18:15:00,343,0.0,0.0
2023-06-19 18:15:00,344,0.0,0.0
2023-06-19 18:15:00,345,100.0,79.998932
2023-06-19 18:15:00,346,0.0,0.0
2023-06-19 18:15:00,347,163.0,163.0
2023-06-19 18:15:00,348,0.0,0.0
2023-06-19 18:15:00,349,0.0,0.0
2023-06-19 18:15:00,350,0.0,0.0
2023-06-19 18:15:00,351,0.0,0.0
2023-06-19 18:15:00,352,0.0,0.0
2023-06-19 18:15:00,353,0.0,0.0
2023-06-19 18:15:00,354,0.0,0.0
2023-06-19 18:15:00,355,0.0,0.0
2023-06-19 18:15:00,356,0.0,0.0
2023-06-19 18:15:00,357,12.5,10.0
2023-06-19 18:15:00,358,20.0,10.000153
2023-06-19 18:15:00,359,20.0,10.000153
2023-06-19 18:15:00,360,21.25,7.0
2023-06-19 18:15:00,361,21.25,7.0
2023-06-19 18:15:00,362,0.0,0.0
2023-06-19 18:15:00,363,21.25,10.0
2023-06-19 18:15:00,364,726.862061,665.0
2023-06-19 18:15:00,365,0.0,0.0
2023-06-19 18:15:00,366,0.0,0.0
2023-06-19 18:15:00,367,393.378143,355.0
2023-06-19 18:15:00,368,85.0,68.0
2023-06-19 18:15:00,369,85.0,70.415375
2023-06-19 18:15:00,370,85.0,68.0
2023-06-19 18:15:00,371,85.0,70.415375
2023-06-19 18:15:00,372,0.0,0.0
2023-06-19 18:15:00,373,0.0,0.0
2023-06-19 18:15:00,374,0.0,0.0
2023-06-19 18:15:00,375,0.0,0.0
2023-06-19 18:15:00,376,160.5,158.0
2023-06-19 18:15:00,377,160.5,158.0
2023-06-19 18:15:00,378,148.0,123.0
2023-06-19 18:15:00,379,0.0,0.0
2023-06-19 18:15:00,380,39.5,31.0
2023-06-19 18:15:00,381,2.161932,0.0
2023-06-19 18:15:00,382,163.5,129.972046
2023-06-19 18:15:00,383,163.5,129.972046
2023-06-19 18:15:00,384,188.0,129.972046
2023-06-19 18:15:00,385,270.5,188.018433
2023-06-19 18:15:00,386,270.5,187.697998
2023-06-19 18:15:00,387,275.0,204.0
2023-06-19 18:15:00,388,0.0,0.0
2023-06-19 18:15:00,389,0.0,0.0
2023-06-19 18:15:00,390,0.0,0.0
2023-06-19 18:15:00,419,287.0,160.002441
2023-06-19 18:15:00,420,287.0,160.002441
2023-06-19 18:15:00,421,268.0,160.002441
2023-06-19 18:15:00,422,253.0,186.0
2023-06-19 18:15:00,423,253.0,186.0
2023-06-19 18:15:00,432,301.0,220.0
2023-06-19 18:15:00,433,387.813416,267.0
2023-06-19 18:15:00,434,270.0,189.016327
2023-06-19 18:15:00,435,270.0,189.016327
2023-06-19 18:15:00,436,280.5,189.016327
2023-06-19 18:15:00,437,280.5,189.016327
2023-06-19 18:15:00,438,273.0,206.0
2023-06-19 18:15:00,439,285.0,206.0
2023-06-19 18:15:00,440,198.0,119.237717
2023-06-19 18:15:00,441,168.801682,124.034836
2023-06-19 18:15:00,442,194.0,121.636276
2023-06-19 18:15:00,443,25.0,20.037918
2023-06-19 18:15:00,444,0.0,0.0
2023-06-19 18:15:00,450,219.0,215.0
2023-06-19 18:15:00,451,83.0,83.0
2023-06-19 18:15:00,452,239.0,235.0
2023-06-19 18:15:00,453,113.0,113.0
2023-06-19 18:15:00,459,430.0,276.0
2023-06-19 18:15:00,467,10.75862,5.000153
2023-06-19 18:15:00,468,10.75862,4.000366
2023-06-19 18:15:00,469,0.0,0.0
2023-06-19 18:15:00,471,4.42486,0.0
2023-06-19 18:15:00,472,235.0,180.0
2023-06-19 18:15:00,473,120.0,90.0
2023-06-19 18:15:00,474,222.0,180.0
2023-06-19 18:15:00,475,128.0,90.0
2023-06-19 18:15:00,477,244.5,173.994461
2023-06-19 18:15:00,478,244.5,173.994461
2023-06-19 18:15:00,479,253.0,173.994461
2023-06-19 18:15:00,480,244.5,173.994461
2023-06-19 18:15:00,481,244.5,173.994461
2023-06-19 18:15:00,482,253.0,173.994461
2023-06-19 18:15:00,485,36.0,20.00061
2023-06-19 18:15:00,486,0.0,0.0
2023-06-19 18:15:00,487,0.0,0.0
2023-06-19 18:15:00,488,17.0,13.000565
2023-06-19 18:15:00,489,1001.0,795.0
2023-06-19 18:15:00,490,1002.0,795.0
2023-06-19 18:15:00,491,969.0,791.0
2023-06-19 18:15:00,492,0.0,0.0
2023-06-19 18:15:00,493,994.0,795.0
2023-06-19 18:15:00,494,992.0,795.0
2023-06-19 18:15:00,495,0.0,0.0
2023-06-19 18:15:00,496,299.999908,200.0
2023-06-19 18:15:00,497,0.0,0.0
2023-06-19 18:15:00,498,0.0,0.0
2023-06-19 18:15:00,499,347.0,265.0
2023-06-19 18:15:00,501,285.0,167.006409
2023-06-19 18:15:00,502,167.0,167.0
2023-06-19 18:15:00,503,288.0,204.0
2023-06-19 18:15:00,507,0.0,0.0
2023-06-19 18:15:00,508,0.0,0.0
2023-06-19 18:15:00,511,0.0,0.0
2023-06-19 18:15:00,512,0.0,0.0
2023-06-19 18:15:00,513,328.0,150.0
2023-06-19 18:15:00,514,141.0,120.0
2023-06-19 18:15:00,516,0.0,0.0
2023-06-19 18:15:00,521,939.0,767.359009
2023-06-19 18:15:00,522,939.0,750.810364
2023-06-19 18:15:00,523,0.0,0.0
2023-06-19 18:15:00,524,0.0,0.0
2023-06-19 18:15:00,525,0.0,0.0
2023-06-19 18:15:00,526,235.476257,131.0
2023-06-19 18:15:00,527,1357.0,1058.099976
2023-06-19 18:15:00,528,131.0,131.0
2023-06-19 18:15:00,529,831.519226,605.507019
2023-06-19 18:15:00,530,994.0,577.0
2023-06-19 18:15:00,533,0.0,0.0
2023-06-19 18:15:00,534,0.0,0.0
2023-06-19 18:15:00,535,0.0,0.0
2023-06-19 18:15:00,536,96.0,33.5
2023-06-19 18:15:00,537,96.0,33.5
2023-06-19 18:15:00,538,102.666672,84.0
2023-06-19 18:15:00,539,334.0,174.0
2023-06-19 18:15:00,540,165.0,87.0
2023-06-19 18:15:00,541,87.0,51.0
2023-06-19 18:15:00,542,44.0,25.5
2023-06-19 18:15:00,544,0.0,0.0
2023-06-19 18:15:00,545,1012.0,795.0
2023-06-19 18:15:00,546,0.0,0.0
2023-06-19 18:15:00,547,0.0,0.0
2023-06-19 18:15:00,548,0.0,0.0
2023-06-19 18:15:00,549,0.0,0.0
2023-06-19 18:15:00,550,0.0,0.0
2023-06-19 18:15:00,552,0.0,0.0
2023-06-19 18:15:00,553,0.0,0.0
2023-06-19 18:20:00,1,0.0,0.0
2023-06-19 18:20:00,2,0.0,0.0
2023-06-19 18:20:00,3,0.0,0.0
2023-06-19 18:20:00,4,480.0,330.0
2023-06-19 18:20:00,5,403.667023,364.991486
2023-06-19 18:20:00,6,0.0,0.0
2023-06-19 18:20:00,7,0.0,0.0
2023-06-19 18:20:00,8,0.0,0.0
2023-06-19 18:20:00,9,441.046509,364.917023
2023-06-19 18:20:00,10,441.091797,364.371613
2023-06-19 18:20:00,11,0.0,0.0
2023-06-19 18:20:00,12,0.0,0.0
2023-06-19 18:20:00,15,0.0,0.0
2023-06-19 18:20:00,16,487.933289,427.933289
2023-06-19 18:20:00,17,460.274811,420.274811
2023-06-19 18:20:00,18,0.0,0.0
2023-06-19 18:20:00,27,615.0,615.0
2023-06-19 18:20:00,28,612.0,612.0
2023-06-19 18:20:00,29,612.0,612.0
2023-06-19 18:20:00,33,0.0,0.0
2023-06-19 18:20:00,36,999.0,795.0
2023-06-19 18:20:00,37,992.0,795.0
2023-06-19 18:20:00,43,383.061615,281.0
2023-06-19 18:20:00,46,506.0,447.6539
2023-06-19 18:20:00,47,462.986359,409.996735
2023-06-19 18:20:00,48,462.713654,409.897614
2023-06-19 18:20:00,49,0.0,0.0
2023-06-19 18:20:00,50,0.0,0.0
2023-06-19 18:20:00,51,463.0,405.012726
2023-06-19 18:20:00,52,0.0,0.0
2023-06-19 18:20:00,53,0.0,0.0
2023-06-19 18:20:00,54,0.0,0.0
2023-06-19 18:20:00,55,0.0,0.0
2023-06-19 18:20:00,56,0.0,0.0
2023-06-19 18:20:00,57,0.0,0.0
2023-06-19 18:20:00,58,136.5,135.0
2023-06-19 18:20:00,59,136.5,135.0
2023-06-19 18:20:00,60,175.0,150.0
2023-06-19 18:20:00,61,353.0,280.0
2023-06-19 18:20:00,62,0.0,0.0
2023-06-19 18:20:00,63,0.0,0.0
2023-06-19 18:20:00,64,332.485596,281.056061
2023-06-19 18:20:00,65,0.0,0.0
2023-06-19 18:20:00,66,378.282257,314.109528
2023-06-19 18:20:00,67,385.770782,332.830719
2023-06-19 18:20:00,68,396.11087,354.775421
2023-06-19 18:20:00,69,830.156738,670.163574
2023-06-19 18:20:00,70,853.352966,670.621338
2023-06-19 18:20:00,71,0.0,0.0
2023-06-19 18:20:00,72,0.0,0.0
2023-06-19 18:20:00,73,0.0,0.0
2023-06-19 18:20:00,74,0.0,0.0
2023-06-19 18:20:00,75,0.0,0.0
2023-06-19 18:20:00,76,0.0,0.0
2023-06-19 18:20:00,77,0.0,0.0
2023-06-19 18:20:00,78,0.0,0.0
2023-06-19 18:20:00,79,0.0,0.0
2023-06-19 18:20:00,80,0.0,0.0
2023-06-19 18:20:00,83,450.564667,361.20517
2023-06-19 18:20:00,84,0.0,0.0
2023-06-19 18:20:00,85,394.359772,320.0
2023-06-19 18:20:00,86,0.0,0.0
2023-06-19 18:20:00,87,442.687103,342.687103
2023-06-19 18:20:00,88,0.0,0.0
2023-06-19 18:20:00,89,455.993927,380.018097
2023-06-19 18:20:00,90,78.801102,0.0
2023-06-19 18:20:00,91,807.006042,750.0
2023-06-19 18:20:00,92,705.920654,635.0
2023-06-19 18:20:00,95,0.0,0.0
2023-06-19 18:20:00,96,0.0,0.0
2023-06-19 18:20:00,97,0.0,0.0
2023-06-19 18:20:00,98,0.0,0.0
2023-06-19 18:20:00,99,357.611115,261.0
2023-06-19 18:20:00,100,0.0,0.0
2023-06-19 18:20:00,101,0.0,0.0
2023-06-19 18:20:00,102,0.0,0.0
2023-06-19 18:20:00,103,0.0,0.0
2023-06-19 18:20:00,104,0.0,0.0
2023-06-19 18:20:00,105,0.0,0.0
2023-06-19 18:20:00,106,0.0,0.0
2023-06-19 18:20:00,107,0.0,0.0
2023-06-19 18:20:00,108,0.0,0.0
2023-06-19 18:20:00,112,0.0,0.0
2023-06-19 18:20:00,113,11.050714,0.0
2023-06-19 18:20:00,114,0.0,0.0
2023-06-19 18:20:00,115,921.0,752.332947
2023-06-19 18:20:00,116,917.99292,750.045654
2023-06-19 18:20:00,117,0.0,0.0
2023-06-19 18:20:00,118,0.0,0.0
2023-06-19 18:20:00,119,0.0,0.0
2023-06-19 18:20:00,120,100.0,60.000153
2023-06-19 18:20:00,126,0.0,0.0
2023-06-19 18:20:00,127,0.0,0.0
2023-06-19 18:20:00,128,998.0,750.0
2023-06-19 18:20:00,129,995.0,750.0
2023-06-19 18:20:00,130,0.0,0.0
2023-06-19 18:20:00,131,987.0,718.0
2023-06-19 18:20:00,132,948.0,758.0
2023-06-19 18:20:00,133,971.0,755.0
2023-06-19 18:20:00,134,281.985657,175.0
2023-06-19 18:20:00,135,291.0,210.0
2023-06-19 18:20:00,136,155.5,109.996994
2023-06-19 18:20:00,137,155.5,109.996994
2023-06-19 18:20:00,138,180.0,120.0
2023-06-19 18:20:00,139,282.0,196.0
2023-06-19 18:20:00,140,282.0,196.0
2023-06-19 18:20:00,141,271.0,188.0
2023-06-19 18:20:00,142,0.0,0.0
2023-06-19 18:20:00,143,0.0,0.0
2023-06-19 18:20:00,144,0.0,0.0
2023-06-19 18:20:00,145,160.0,88.436272
2023-06-19 18:20:00,146,160.0,88.436272
2023-06-19 18:20:00,147,172.0,104.0
2023-06-19 18:20:00,150,38.0,29.999542
2023-06-19 18:20:00,151,5.941463,0.0
2023-06-19 18:20:00,152,15.0,14.999771
2023-06-19 18:20:00,153,0.0,0.0
2023-06-19 18:20:00,154,231.0,141.003876
2023-06-19 18:20:00,155,122.0,70.501938
2023-06-19 18:20:00,156,387.99704,350.0
2023-06-19 18:20:00,158,0.0,0.0
2023-06-19 18:20:00,159,0.0,0.0
2023-06-19 18:20:00,160,0.0,0.0
2023-06-19 18:20:00,161,0.0,0.0
2023-06-19 18:20:00,162,0.0,0.0
2023-06-19 18:20:00,166,0.0,0.0
2023-06-19 18:20:00,167,91.0,64.0
2023-06-19 18:20:00,168,42.0,29.999542
2023-06-19 18:20:00,169,143.0,104.99588
2023-06-19 18:20:00,170,143.0,104.99588
2023-06-19 18:20:00,171,166.0,104.99588
2023-06-19 18:20:00,172,141.0,110.000916
2023-06-19 18:20:00,173,141.0,110.000916
2023-06-19 18:20:00,174,167.0,110.000916
2023-06-19 18:20:00,175,0.0,0.0
2023-06-19 18:20:00,176,289.0,162.0
2023-06-19 18:20:00,177,148.0,108.0
2023-06-19 18:20:00,178,10.467451,0.0
2023-06-19 18:20:00,179,0.0,0.0
2023-06-19 18:20:00,180,0.0,0.0
2023-06-19 18:20:00,181,0.0,0.0
2023-06-19 18:20:00,182,0.0,0.0
2023-06-19 18:20:00,183,0.0,0.0
2023-06-19 18:20:00,184,149.5,119.995728
2023-06-19 18:20:00,185,149.5,114.0
2023-06-19 18:20:00,186,180.0,122.0
2023-06-19 18:20:00,187,0.0,0.0
2023-06-19 18:20:00,188,0.0,0.0
2023-06-19 18:20:00,189,0.0,0.0
2023-06-19 18:20:00,190,1000.0,795.0
2023-06-19 18:20:00,191,999.0,795.0
2023-06-19 18:20:00,193,0.0,0.0
2023-06-19 18:20:00,194,12.719484,11.999903
2023-06-19 18:20:00,195,26.01713,10.0
2023-06-19 18:20:00,196,0.0,0.0
2023-06-19 18:20:00,197,0.0,0.0
2023-06-19 18:20:00,198,0.0,0.0
2023-06-19 18:20:00,200,0.0,0.0
2023-06-19 18:20:00,207,72.5,60.0
2023-06-19 18:20:00,208,72.5,60.0
2023-06-19 18:20:00,209,0.0,0.0
2023-06-19 18:20:00,210,0.0,0.0
2023-06-19 18:20:00,211,72.5,60.0
2023-06-19 18:20:00,212,84.600006,80.323494
2023-06-19 18:20:00,213,0.0,0.0
2023-06-19 18:20:00,214,69.864197,69.864197
2023-06-19 18:20:00,215,71.310776,71.310776
2023-06-19 18:20:00,216,67.0,67.0
2023-06-19 18:20:00,217,27.0,20.99826
2023-06-19 18:20:00,218,27.0,20.99826
2023-06-19 18:20:00,219,27.0,20.99826
2023-06-19 18:20:00,220,0.0,0.0
2023-06-19 18:20:00,231,297.489563,270.0
2023-06-19 18:20:00,232,293.80072,270.0
2023-06-19 18:20:00,233,0.0,0.0
2023-06-19 18:20:00,234,0.0,0.0
2023-06-19 18:20:00,237,0.0,0.0
2023-06-19 18:20:00,238,0.0,0.0
2023-06-19 18:20:00,240,278.0,200.0
2023-06-19 18:20:00,241,136.0,100.0
2023-06-19 18:20:00,242,0.0,0.0
2023-06-19 18:20:00,243,0.0,0.0
2023-06-19 18:20:00,244,0.0,0.0
2023-06-19 18:20:00,247,0.0,0.0
2023-06-19 18:20:00,248,0.0,0.0
2023-06-19 18:20:00,249,0.0,0.0
2023-06-19 18:20:00,250,156.5,99.334106
2023-06-19 18:20:00,251,156.5,99.553833
2023-06-19 18:20:00,252,180.0,130.0
2023-06-19 18:20:00,253,0.0,0.0
2023-06-19 18:20:00,254,0.0,0.0
2023-06-19 18:20:00,255,241.5,175.0
2023-06-19 18:20:00,256,241.5,175.0
2023-06-19 18:20:00,257,261.0,222.0
2023-06-19 18:20:00,258,275.5,172.002289
2023-06-19 18:20:00,259,275.5,172.002289
2023-06-19 18:20:00,260,271.0,212.0
2023-06-19 18:20:00,264,10.0,5.000229
2023-06-19 18:20:00,265,0.0,0.0
2023-06-19 18:20:00,266,298.338989,230.0
2023-06-19 18:20:00,267,0.0,0.0
2023-06-19 18:20:00,268,0.0,0.0
2023-06-19 18:20:00,269,0.0,0.0
2023-06-19 18:20:00,270,0.0,0.0
2023-06-19 18:20:00,271,89.666664,75.0
2023-06-19 18:20:00,272,89.666664,75.0
2023-06-19 18:20:00,273,89.666664,75.0
2023-06-19 18:20:00,274,112.5,112.5
2023-06-19 18:20:00,275,157.0,100.0
2023-06-19 18:20:00,276,71.0,50.0
2023-06-19 18:20:00,277,155.0,100.0
2023-06-19 18:20:00,278,75.0,50.0
2023-06-19 18:20:00,279,0.0,0.0
2023-06-19 18:20:00,280,0.0,0.0
2023-06-19 18:20:00,281,161.0,100.0
2023-06-19 18:20:00,282,73.0,50.0
2023-06-19 18:20:00,283,159.0,100.0
2023-06-19 18:20:00,284,75.0,50.0
2023-06-19 18:20:00,285,159.0,100.0
2023-06-19 18:20:00,286,75.0,50.0
2023-06-19 18:20:00,287,0.0,0.0
2023-06-19 18:20:00,288,0.0,0.0
2023-06-19 18:20:00,289,160.0,100.0
2023-06-19 18:20:00,290,75.0,50.0
2023-06-19 18:20:00,291,96.0,53.471863
2023-06-19 18:20:00,292,96.0,53.025528
2023-06-19 18:20:00,293,0.0,0.0
2023-06-19 18:20:00,294,102.0,84.0
2023-06-19 18:20:00,299,183.0,133.0
2023-06-19 18:20:00,300,183.0,133.0
2023-06-19 18:20:00,301,178.5,133.0
2023-06-19 18:20:00,302,178.5,133.0
2023-06-19 18:20:00,303,204.0,128.999451
2023-06-19 18:20:00,304,198.0,128.999451
2023-06-19 18:20:00,305,375.0,310.000916
2023-06-19 18:20:00,306,356.0,297.007629
2023-06-19 18:20:00,307,304.70694,207.007019
2023-06-19 18:20:00,308,149.5,119.995728
2023-06-19 18:20:00,309,149.5,119.995728
2023-06-19 18:20:00,310,164.0,122.0
2023-06-19 18:20:00,311,0.0,0.0
2023-06-19 18:20:00,312,0.0,0.0
2023-06-19 18:20:00,313,0.0,0.0
2023-06-19 18:20:00,314,151.0,119.995728
2023-06-19 18:20:00,315,151.0,119.995728
2023-06-19 18:20:00,316,169.0,122.0
2023-06-19 18:20:00,317,0.0,0.0
2023-06-19 18:20:00,318,0.0,0.0
2023-06-19 18:20:00,319,0.0,0.0
2023-06-19 18:20:00,320,0.0,0.0
2023-06-19 18:20:00,321,0.0,0.0
2023-06-19 18:20:00,322,0.0,0.0
2023-06-19 18:20:00,323,165.5,122.0
2023-06-19 18:20:00,324,165.5,122.0
2023-06-19 18:20:00,325,176.0,136.0
2023-06-19 18:20:00,326,144.0,135.0
2023-06-19 18:20:00,327,142.622513,135.0
2023-06-19 18:20:00,328,176.0,150.0
2023-06-19 18:20:00,329,0.0,0.0
2023-06-19 18:20:00,330,0.0,0.0
2023-06-19 18:20:00,331,784.0,644.627686
2023-06-19 18:20:00,332,0.0,0.0
2023-06-19 18:20:00,333,0.0,0.0
2023-06-19 18:20:00,334,7.985049,0.0
2023-06-19 18:20:00,335,69.5,50.99826
2023-06-19 18:20:00,336,5.373949,0.0
2023-06-19 18:20:00,337,40.5,40.5
2023-06-19 18:20:00,338,40.5,40.5
2023-06-19 18:20:00,339,29.0,29.0
2023-06-19 18:20:00,340,818.0,677.207397
2023-06-19 18:20:00,341,777.0,673.88855
2023-06-19 18:20:00,342,166.0,135.0
2023-06-19 18:20:00,343,0.0,0.0
2023-06-19 18:20:00,344,0.0,0.0
2023-06-19 18:20:00,345,100.0,79.998932
2023-06-19 18:20:00,346,0.0,0.0
2023-06-19 18:20:00,347,163.0,163.0
2023-06-19 18:20:00,348,0.0,0.0
2023-06-19 18:20:00,349,0.0,0.0
2023-06-19 18:20:00,350,0.0,0.0
2023-06-19 18:20:00,351,0.0,0.0
2023-06-19 18:20:00,352,0.0,0.0
2023-06-19 18:20:00,353,0.0,0.0
2023-06-19 18:20:00,354,0.0,0.0
2023-06-19 18:20:00,355,0.0,0.0
2023-06-19 18:20:00,356,0.0,0.0
2023-06-19 18:20:00,357,12.5,10.0
2023-06-19 18:20:00,358,20.0,10.000153
2023-06-19 18:20:00,359,20.0,10.000153
2023-06-19 18:20:00,360,21.25,7.0
2023-06-19 18:20:00,361,21.25,7.0
2023-06-19 18:20:00,362,0.0,0.0
2023-06-19 18:20:00,363,21.25,10.0
2023-06-19 18:20:00,364,726.862061,665.0
2023-06-19 18:20:00,365,0.0,0.0
2023-06-19 18:20:00,366,0.0,0.0
2023-06-19 18:20:00,367,393.378143,355.0
2023-06-19 18:20:00,368,85.0,68.0
2023-06-19 18:20:00,369,85.0,70.415375
2023-06-19 18:20:00,370,85.0,68.0
2023-06-19 18:20:00,371,85.0,70.415375
2023-06-19 18:20:00,372,0.0,0.0
2023-06-19 18:20:00,373,0.0,0.0
2023-06-19 18:20:00,374,0.0,0.0
2023-06-19 18:20:00,375,0.0,0.0
2023-06-19 18:20:00,376,160.5,158.0
2023-06-19 18:20:00,377,160.5,158.0
2023-06-19 18:20:00,378,148.0,123.0
2023-06-19 18:20:00,379,0.0,0.0
2023-06-19 18:20:00,380,39.5,31.0
2023-06-19 18:20:00,381,2.161932,0.0
2023-06-19 18:20:00,382,163.5,129.972046
2023-06-19 18:20:00,383,163.5,129.972046
2023-06-19 18:20:00,384,188.0,129.972046
2023-06-19 18:20:00,385,270.5,188.018433
2023-06-19 18:20:00,386,270.5,187.697998
2023-06-19 18:20:00,387,275.0,204.0
2023-06-19 18:20:00,388,0.0,0.0
2023-06-19 18:20:00,389,0.0,0.0
2023-06-19 18:20:00,390,0.0,0.0
2023-06-19 18:20:00,419,287.0,160.002441
2023-06-19 18:20:00,420,287.0,160.002441
2023-06-19 18:20:00,421,268.0,160.002441
2023-06-19 18:20:00,422,253.0,186.0
2023-06-19 18:20:00,423,253.0,186.0
2023-06-19 18:20:00,432,301.0,220.0
2023-06-19 18:20:00,433,387.813416,267.0
2023-06-19 18:20:00,434,270.0,189.016327
2023-06-19 18:20:00,435,270.0,189.016327
2023-06-19 18:20:00,436,280.5,189.016327
2023-06-19 18:20:00,437,280.5,189.016327
2023-06-19 18:20:00,438,273.0,206.0
2023-06-19 18:20:00,439,285.0,206.0
2023-06-19 18:20:00,440,198.0,119.237717
2023-06-19 18:20:00,441,168.801682,124.034836
2023-06-19 18:20:00,442,194.0,121.636276
2023-06-19 18:20:00,443,25.0,20.037918
2023-06-19 18:20:00,444,0.0,0.0
2023-06-19 18:20:00,450,219.0,215.0
2023-06-19 18:20:00,451,83.0,83.0
2023-06-19 18:20:00,452,239.0,235.0
2023-06-19 18:20:00,453,113.0,113.0
2023-06-19 18:20:00,459,430.0,276.0
2023-06-19 18:20:00,467,10.75862,5.000153
2023-06-19 18:20:00,468,10.75862,4.000366
2023-06-19 18:20:00,469,0.0,0.0
2023-06-19 18:20:00,471,4.42486,0.0
2023-06-19 18:20:00,472,235.0,180.0
2023-06-19 18:20:00,473,120.0,90.0
2023-06-19 18:20:00,474,222.0,180.0
2023-06-19 18:20:00,475,128.0,90.0
2023-06-19 18:20:00,477,244.5,173.994461
2023-06-19 18:20:00,478,244.5,173.994461
2023-06-19 18:20:00,479,253.0,173.994461
2023-06-19 18:20:00,480,244.5,173.994461
2023-06-19 18:20:00,481,244.5,173.994461
2023-06-19 18:20:00,482,253.0,173.994461
2023-06-19 18:20:00,485,36.0,20.00061
2023-06-19 18:20:00,486,0.0,0.0
2023-06-19 18:20:00,487,0.0,0.0
2023-06-19 18:20:00,488,17.0,13.000565
2023-06-19 18:20:00,489,1001.0,795.0
2023-06-19 18:20:00,490,1002.0,795.0
2023-06-19 18:20:00,491,969.0,791.0
2023-06-19 18:20:00,492,0.0,0.0
2023-06-19 18:20:00,493,994.0,795.0
2023-06-19 18:20:00,494,992.0,795.0
2023-06-19 18:20:00,495,0.0,0.0
2023-06-19 18:20:00,496,299.999908,200.0
2023-06-19 18:20:00,497,0.0,0.0
2023-06-19 18:20:00,498,0.0,0.0
2023-06-19 18:20:00,499,347.0,265.0
2023-06-19 18:20:00,501,285.0,167.006409
2023-06-19 18:20:00,502,167.0,167.0
2023-06-19 18:20:00,503,288.0,204.0
2023-06-19 18:20:00,507,0.0,0.0
2023-06-19 18:20:00,508,0.0,0.0
2023-06-19 18:20:00,511,0.0,0.0
2023-06-19 18:20:00,512,0.0,0.0
2023-06-19 18:20:00,513,328.0,150.0
2023-06-19 18:20:00,514,141.0,120.0
2023-06-19 18:20:00,516,0.0,0.0
2023-06-19 18:20:00,521,939.0,767.359009
2023-06-19 18:20:00,522,939.0,750.810364
2023-06-19 18:20:00,523,0.0,0.0
2023-06-19 18:20:00,524,0.0,0.0
2023-06-19 18:20:00,525,0.0,0.0
2023-06-19 18:20:00,526,235.476257,131.0
2023-06-19 18:20:00,527,1357.0,1058.099976
2023-06-19 18:20:00,528,131.0,131.0
2023-06-19 18:20:00,529,831.519226,605.507019
2023-06-19 18:20:00,530,994.0,577.0
2023-06-19 18:20:00,533,0.0,0.0
2023-06-19 18:20:00,534,0.0,0.0
2023-06-19 18:20:00,535,0.0,0.0
2023-06-19 18:20:00,536,96.0,33.5
2023-06-19 18:20:00,537,96.0,33.5
2023-06-19 18:20:00,538,102.666672,84.0
2023-06-19 18:20:00,539,334.0,174.0
2023-06-19 18:20:00,540,165.0,87.0
2023-06-19 18:20:00,541,87.0,51.0
2023-06-19 18:20:00,542,44.0,25.5
2023-06-19 18:20:00,544,0.0,0.0
2023-06-19 18:20:00,545,1012.0,795.0
2023-06-19 18:20:00,546,0.0,0.0
2023-06-19 18:20:00,547,0.0,0.0
2023-06-19 18:20:00,548,0.0,0.0
2023-06-19 18:20:00,549,0.0,0.0
2023-06-19 18:20:00,550,0.0,0.0
2023-06-19 18:20:00,552,0.0,0.0
2023-06-19 18:20:00,553,0.0,0.0
2023-06-19 18:25:00,1,0.0,0.0
2023-06-19 18:25:00,2,0.0,0.0
2023-06-19 18:25:00,3,0.0,0.0
2023-06-19 18:25:00,4,480.0,330.0
2023-06-19 18:25:00,5,403.667023,364.991486
2023-06-19 18:25:00,6,0.0,0.0
2023-06-19 18:25:00,7,0.0,0.0
2023-06-19 18:25:00,8,0.0,0.0
2023-06-19 18:25:00,9,441.046509,364.917023
2023-06-19 18:25:00,10,441.091797,364.371613
2023-06-19 18:25:00,11,0.0,0.0
2023-06-19 18:25:00,12,0.0,0.0
2023-06-19 18:25:00,15,0.0,0.0
2023-06-19 18:25:00,16,487.933289,427.933289
2023-06-19 18:25:00,17,460.274811,420.274811
2023-06-19 18:25:00,18,0.0,0.0
2023-06-19 18:25:00,27,615.0,615.0
2023-06-19 18:25:00,28,612.0,612.0
2023-06-19 18:25:00,29,612.0,612.0
2023-06-19 18:25:00,33,0.0,0.0
2023-06-19 18:25:00,36,999.0,795.0
2023-06-19 18:25:00,37,992.0,795.0
2023-06-19 18:25:00,43,383.061615,281.0
2023-06-19 18:25:00,46,506.0,447.6539
2023-06-19 18:25:00,47,462.986359,409.996735
2023-06-19 18:25:00,48,462.713654,409.897614
2023-06-19 18:25:00,49,0.0,0.0
2023-06-19 18:25:00,50,0.0,0.0
2023-06-19 18:25:00,51,463.0,405.012726
2023-06-19 18:25:00,52,0.0,0.0
2023-06-19 18:25:00,53,0.0,0.0
2023-06-19 18:25:00,54,0.0,0.0
2023-06-19 18:25:00,55,0.0,0.0
2023-06-19 18:25:00,56,0.0,0.0
2023-06-19 18:25:00,57,0.0,0.0
2023-06-19 18:25:00,58,136.5,135.0
2023-06-19 18:25:00,59,136.5,135.0
2023-06-19 18:25:00,60,175.0,150.0
2023-06-19 18:25:00,61,353.0,280.0
2023-06-19 18:25:00,62,0.0,0.0
2023-06-19 18:25:00,63,0.0,0.0
2023-06-19 18:25:00,64,332.485596,281.056061
2023-06-19 18:25:00,65,0.0,0.0
2023-06-19 18:25:00,66,378.282257,314.109528
2023-06-19 18:25:00,67,385.770782,332.830719
2023-06-19 18:25:00,68,396.11087,354.775421
2023-06-19 18:25:00,69,830.156738,670.163574
2023-06-19 18:25:00,70,853.352966,670.621338
2023-06-19 18:25:00,71,0.0,0.0
2023-06-19 18:25:00,72,0.0,0.0
2023-06-19 18:25:00,73,0.0,0.0
2023-06-19 18:25:00,74,0.0,0.0
2023-06-19 18:25:00,75,0.0,0.0
2023-06-19 18:25:00,76,0.0,0.0
2023-06-19 18:25:00,77,0.0,0.0
2023-06-19 18:25:00,78,0.0,0.0
2023-06-19 18:25:00,79,0.0,0.0
2023-06-19 18:25:00,80,0.0,0.0
2023-06-19 18:25:00,83,450.564667,361.20517
2023-06-19 18:25:00,84,0.0,0.0
2023-06-19 18:25:00,85,394.359772,320.0
2023-06-19 18:25:00,86,0.0,0.0
2023-06-19 18:25:00,87,442.687103,342.687103
2023-06-19 18:25:00,88,0.0,0.0
2023-06-19 18:25:00,89,455.993927,380.018097
2023-06-19 18:25:00,90,78.801102,0.0
2023-06-19 18:25:00,91,807.006042,750.0
2023-06-19 18:25:00,92,705.920654,635.0
2023-06-19 18:25:00,95,0.0,0.0
2023-06-19 18:25:00,96,0.0,0.0
2023-06-19 18:25:00,97,0.0,0.0
2023-06-19 18:25:00,98,0.0,0.0
2023-06-19 18:25:00,99,357.611115,261.0
2023-06-19 18:25:00,100,0.0,0.0
2023-06-19 18:25:00,101,0.0,0.0
2023-06-19 18:25:00,102,0.0,0.0
2023-06-19 18:25:00,103,0.0,0.0
2023-06-19 18:25:00,104,0.0,0.0
2023-06-19 18:25:00,105,0.0,0.0
2023-06-19 18:25:00,106,0.0,0.0
2023-06-19 18:25:00,107,0.0,0.0
2023-06-19 18:25:00,108,0.0,0.0
2023-06-19 18:25:00,112,0.0,0.0
2023-06-19 18:25:00,113,11.050714,0.0
2023-06-19 18:25:00,114,0.0,0.0
2023-06-19 18:25:00,115,921.0,752.332947
2023-06-19 18:25:00,116,917.99292,750.045654
2023-06-19 18:25:00,117,0.0,0.0
2023-06-19 18:25:00,118,0.0,0.0
2023-06-19 18:25:00,119,0.0,0.0
2023-06-19 18:25:00,120,100.0,60.000153
2023-06-19 18:25:00,126,0.0,0.0
2023-06-19 18:25:00,127,0.0,0.0
2023-06-19 18:25:00,128,998.0,750.0
2023-06-19 18:25:00,129,995.0,750.0
2023-06-19 18:25:00,130,0.0,0.0
2023-06-19 18:25:00,131,987.0,718.0
2023-06-19 18:25:00,132,948.0,758.0
2023-06-19 18:25:00,133,971.0,755.0
2023-06-19 18:25:00,134,281.985657,175.0
2023-06-19 18:25:00,135,291.0,210.0
2023-06-19 18:25:00,136,155.5,109.996994
2023-06-19 18:25:00,137,155.5,109.996994
2023-06-19 18:25:00,138,180.0,120.0
2023-06-19 18:25:00,139,282.0,196.0
2023-06-19 18:25:00,140,282.0,196.0
2023-06-19 18:25:00,141,271.0,188.0
2023-06-19 18:25:00,142,0.0,0.0
2023-06-19 18:25:00,143,0.0,0.0
2023-06-19 18:25:00,144,0.0,0.0
2023-06-19 18:25:00,145,160.0,88.436272
2023-06-19 18:25:00,146,160.0,88.436272
2023-06-19 18:25:00,147,172.0,104.0
2023-06-19 18:25:00,150,38.0,29.999542
2023-06-19 18:25:00,151,5.941463,0.0
2023-06-19 18:25:00,152,15.0,14.999771
2023-06-19 18:25:00,153,0.0,0.0
2023-06-19 18:25:00,154,231.0,141.003876
2023-06-19 18:25:00,155,122.0,70.501938
2023-06-19 18:25:00,156,387.99704,350.0
2023-06-19 18:25:00,158,0.0,0.0
2023-06-19 18:25:00,159,0.0,0.0
2023-06-19 18:25:00,160,0.0,0.0
2023-06-19 18:25:00,161,0.0,0.0
2023-06-19 18:25:00,162,0.0,0.0
2023-06-19 18:25:00,166,0.0,0.0
2023-06-19 18:25:00,167,91.0,64.0
2023-06-19 18:25:00,168,42.0,29.999542
2023-06-19 18:25:00,169,143.0,104.99588
2023-06-19 18:25:00,170,143.0,104.99588
2023-06-19 18:25:00,171,166.0,104.99588
2023-06-19 18:25:00,172,141.0,110.000916
2023-06-19 18:25:00,173,141.0,110.000916
2023-06-19 18:25:00,174,167.0,110.000916
2023-06-19 18:25:00,175,0.0,0.0
2023-06-19 18:25:00,176,289.0,162.0
2023-06-19 18:25:00,177,148.0,108.0
2023-06-19 18:25:00,178,10.467451,0.0
2023-06-19 18:25:00,179,0.0,0.0
2023-06-19 18:25:00,180,0.0,0.0
2023-06-19 18:25:00,181,0.0,0.0
2023-06-19 18:25:00,182,0.0,0.0
2023-06-19 18:25:00,183,0.0,0.0
2023-06-19 18:25:00,184,149.5,119.995728
2023-06-19 18:25:00,185,149.5,114.0
2023-06-19 18:25:00,186,180.0,122.0
2023-06-19 18:25:00,187,0.0,0.0
2023-06-19 18:25:00,188,0.0,0.0
2023-06-19 18:25:00,189,0.0,0.0
2023-06-19 18:25:00,190,1000.0,795.0
2023-06-19 18:25:00,191,999.0,795.0
2023-06-19 18:25:00,193,0.0,0.0
2023-06-19 18:25:00,194,12.719484,11.999903
2023-06-19 18:25:00,195,26.01713,10.0
2023-06-19 18:25:00,196,0.0,0.0
2023-06-19 18:25:00,197,0.0,0.0
2023-06-19 18:25:00,198,0.0,0.0
2023-06-19 18:25:00,200,0.0,0.0
2023-06-19 18:25:00,207,72.5,60.0
2023-06-19 18:25:00,208,72.5,60.0
2023-06-19 18:25:00,209,0.0,0.0
2023-06-19 18:25:00,210,0.0,0.0
2023-06-19 18:25:00,211,72.5,60.0
2023-06-19 18:25:00,212,84.600006,80.323494
2023-06-19 18:25:00,213,0.0,0.0
2023-06-19 18:25:00,214,69.864197,69.864197
2023-06-19 18:25:00,215,71.310776,71.310776
2023-06-19 18:25:00,216,67.0,67.0
2023-06-19 18:25:00,217,27.0,20.99826
2023-06-19 18:25:00,218,27.0,20.99826
2023-06-19 18:25:00,219,27.0,20.99826
2023-06-19 18:25:00,220,0.0,0.0
2023-06-19 18:25:00,231,297.489563,270.0
2023-06-19 18:25:00,232,293.80072,270.0
2023-06-19 18:25:00,233,0.0,0.0
2023-06-19 18:25:00,234,0.0,0.0
2023-06-19 18:25:00,237,0.0,0.0
2023-06-19 18:25:00,238,0.0,0.0
2023-06-19 18:25:00,240,278.0,200.0
2023-06-19 18:25:00,241,136.0,100.0
2023-06-19 18:25:00,242,0.0,0.0
2023-06-19 18:25:00,243,0.0,0.0
2023-06-19 18:25:00,244,0.0,0.0
2023-06-19 18:25:00,247,0.0,0.0
2023-06-19 18:25:00,248,0.0,0.0
2023-06-19 18:25:00,249,0.0,0.0
2023-06-19 18:25:00,250,156.5,99.334106
2023-06-19 18:25:00,251,156.5,99.553833
2023-06-19 18:25:00,252,180.0,130.0
2023-06-19 18:25:00,253,0.0,0.0
2023-06-19 18:25:00,254,0.0,0.0
2023-06-19 18:25:00,255,241.5,175.0
2023-06-19 18:25:00,256,241.5,175.0
2023-06-19 18:25:00,257,261.0,222.0
2023-06-19 18:25:00,258,275.5,172.002289
2023-06-19 18:25:00,259,275.5,172.002289
2023-06-19 18:25:00,260,271.0,212.0
2023-06-19 18:25:00,264,10.0,5.000229
2023-06-19 18:25:00,265,0.0,0.0
2023-06-19 18:25:00,266,298.338989,230.0
2023-06-19 18:25:00,267,0.0,0.0
2023-06-19 18:25:00,268,0.0,0.0
2023-06-19 18:25:00,269,0.0,0.0
2023-06-19 18:25:00,270,0.0,0.0
2023-06-19 18:25:00,271,89.666664,75.0
2023-06-19 18:25:00,272,89.666664,75.0
2023-06-19 18:25:00,273,89.666664,75.0
2023-06-19 18:25:00,274,112.5,112.5
2023-06-19 18:25:00,275,157.0,100.0
2023-06-19 18:25:00,276,71.0,50.0
2023-06-19 18:25:00,277,155.0,100.0
2023-06-19 18:25:00,278,75.0,50.0
2023-06-19 18:25:00,279,0.0,0.0
2023-06-19 18:25:00,280,0.0,0.0
2023-06-19 18:25:00,281,161.0,100.0
2023-06-19 18:25:00,282,73.0,50.0
2023-06-19 18:25:00,283,159.0,100.0
2023-06-19 18:25:00,284,75.0,50.0
2023-06-19 18:25:00,285,159.0,100.0
2023-06-19 18:25:00,286,75.0,50.0
2023-06-19 18:25:00,287,0.0,0.0
2023-06-19 18:25:00,288,0.0,0.0
2023-06-19 18:25:00,289,160.0,100.0
2023-06-19 18:25:00,290,75.0,50.0
2023-06-19 18:25:00,291,96.0,53.471863
2023-06-19 18:25:00,292,96.0,53.025528
2023-06-19 18:25:00,293,0.0,0.0
2023-06-19 18:25:00,294,102.0,84.0
2023-06-19 18:25:00,299,183.0,133.0
2023-06-19 18:25:00,300,183.0,133.0
2023-06-19 18:25:00,301,178.5,133.0
2023-06-19 18:25:00,302,178.5,133.0
2023-06-19 18:25:00,303,204.0,128.999451
2023-06-19 18:25:00,304,198.0,128.999451
2023-06-19 18:25:00,305,375.0,310.000916
2023-06-19 18:25:00,306,356.0,297.007629
2023-06-19 18:25:00,307,304.70694,207.007019
2023-06-19 18:25:00,308,149.5,119.995728
2023-06-19 18:25:00,309,149.5,119.995728
2023-06-19 18:25:00,310,164.0,122.0
2023-06-19 18:25:00,311,0.0,0.0
2023-06-19 18:25:00,312,0.0,0.0
2023-06-19 18:25:00,313,0.0,0.0
2023-06-19 18:25:00,314,151.0,119.995728
2023-06-19 18:25:00,315,151.0,119.995728
2023-06-19 18:25:00,316,169.0,122.0
2023-06-19 18:25:00,317,0.0,0.0
2023-06-19 18:25:00,318,0.0,0.0
2023-06-19 18:25:00,319,0.0,0.0
2023-06-19 18:25:00,320,0.0,0.0
2023-06-19 18:25:00,321,0.0,0.0
2023-06-19 18:25:00,322,0.0,0.0
2023-06-19 18:25:00,323,165.5,122.0
2023-06-19 18:25:00,324,165.5,122.0
2023-06-19 18:25:00,325,176.0,136.0
2023-06-19 18:25:00,326,144.0,135.0
2023-06-19 18:25:00,327,142.622513,135.0
2023-06-19 18:25:00,328,176.0,150.0
2023-06-19 18:25:00,329,0.0,0.0
2023-06-19 18:25:00,330,0.0,0.0
2023-06-19 18:25:00,331,784.0,644.627686
2023-06-19 18:25:00,332,0.0,0.0
2023-06-19 18:25:00,333,0.0,0.0
2023-06-19 18:25:00,334,7.985049,0.0
2023-06-19 18:25:00,335,69.5,50.99826
2023-06-19 18:25:00,336,5.373949,0.0
2023-06-19 18:25:00,337,40.5,40.5
2023-06-19 18:25:00,338,40.5,40.5
2023-06-19 18:25:00,339,29.0,29.0
2023-06-19 18:25:00,340,818.0,677.207397
2023-06-19 18:25:00,341,777.0,673.88855
2023-06-19 18:25:00,342,166.0,135.0
2023-06-19 18:25:00,343,0.0,0.0
2023-06-19 18:25:00,344,0.0,0.0
2023-06-19 18:25:00,345,100.0,79.998932
2023-06-19 18:25:00,346,0.0,0.0
2023-06-19 18:25:00,347,163.0,163.0
2023-06-19 18:25:00,348,0.0,0.0
2023-06-19 18:25:00,349,0.0,0.0
2023-06-19 18:25:00,350,0.0,0.0
2023-06-19 18:25:00,351,0.0,0.0
2023-06-19 18:25:00,352,0.0,0.0
2023-06-19 18:25:00,353,0.0,0.0
2023-06-19 18:25:00,354,0.0,0.0
2023-06-19 18:25:00,355,0.0,0.0
2023-06-19 18:25:00,356,0.0,0.0
2023-06-19 18:25:00,357,12.5,10.0
2023-06-19 18:25:00,358,20.0,10.000153
2023-06-19 18:25:00,359,20.0,10.000153
2023-06-19 18:25:00,360,21.25,7.0
2023-06-19 18:25:00,361,21.25,7.0
2023-06-19 18:25:00,362,0.0,0.0
2023-06-19 18:25:00,363,21.25,10.0
2023-06-19 18:25:00,364,726.862061,665.0
2023-06-19 18:25:00,365,0.0,0.0
2023-06-19 18:25:00,366,0.0,0.0
2023-06-19 18:25:00,367,393.378143,355.0
2023-06-19 18:25:00,368,85.0,68.0
2023-06-19 18:25:00,369,85.0,70.415375
2023-06-19 18:25:00,370,85.0,68.0
2023-06-19 18:25:00,371,85.0,70.415375
2023-06-19 18:25:00,372,0.0,0.0
2023-06-19 18:25:00,373,0.0,0.0
2023-06-19 18:25:00,374,0.0,0.0
2023-06-19 18:25:00,375,0.0,0.0
2023-06-19 18:25:00,376,160.5,158.0
2023-06-19 18:25:00,377,160.5,158.0
2023-06-19 18:25:00,378,148.0,123.0
2023-06-19 18:25:00,379,0.0,0.0
2023-06-19 18:25:00,380,39.5,31.0
2023-06-19 18:25:00,381,2.161932,0.0
2023-06-19 18:25:00,382,163.5,129.972046
2023-06-19 18:25:00,383,163.5,129.972046
2023-06-19 18:25:00,384,188.0,129.972046
2023-06-19 18:25:00,385,270.5,188.018433
2023-06-19 18:25:00,386,270.5,187.697998
2023-06-19 18:25:00,387,275.0,204.0
2023-06-19 18:25:00,388,0.0,0.0
2023-06-19 18:25:00,389,0.0,0.0
2023-06-19 18:25:00,390,0.0,0.0
2023-06-19 18:25:00,419,287.0,160.002441
2023-06-19 18:25:00,420,287.0,160.002441
2023-06-19 18:25:00,421,268.0,160.002441
2023-06-19 18:25:00,422,253.0,186.0
2023-06-19 18:25:00,423,253.0,186.0
2023-06-19 18:25:00,432,301.0,220.0
2023-06-19 18:25:00,433,387.813416,267.0
2023-06-19 18:25:00,434,270.0,189.016327
2023-06-19 18:25:00,435,270.0,189.016327
2023-06-19 18:25:00,436,280.5,189.016327
2023-06-19 18:25:00,437,280.5,189.016327
2023-06-19 18:25:00,438,273.0,206.0
2023-06-19 18:25:00,439,285.0,206.0
2023-06-19 18:25:00,440,198.0,119.237717
2023-06-19 18:25:00,441,168.801682,124.034836
2023-06-19 18:25:00,442,194.0,121.636276
2023-06-19 18:25:00,443,25.0,20.037918
2023-06-19 18:25:00,444,0.0,0.0
2023-06-19 18:25:00,450,219.0,215.0
2023-06-19 18:25:00,451,83.0,83.0
2023-06-19 18:25:00,452,239.0,235.0
2023-06-19 18:25:00,453,113.0,113.0
2023-06-19 18:25:00,459,430.0,276.0
2023-06-19 18:25:00,467,10.75862,5.000153
2023-06-19 18:25:00,468,10.75862,4.000366
2023-06-19 18:25:00,469,0.0,0.0
2023-06-19 18:25:00,471,4.42486,0.0
2023-06-19 18:25:00,472,235.0,180.0
2023-06-19 18:25:00,473,120.0,90.0
2023-06-19 18:25:00,474,222.0,180.0
2023-06-19 18:25:00,475,128.0,90.0
2023-06-19 18:25:00,477,244.5,173.994461
2023-06-19 18:25:00,478,244.5,173.994461
2023-06-19 18:25:00,479,253.0,173.994461
2023-06-19 18:25:00,480,244.5,173.994461
2023-06-19 18:25:00,481,244.5,173.994461
2023-06-19 18:25:00,482,253.0,173.994461
2023-06-19 18:25:00,485,36.0,20.00061
2023-06-19 18:25:00,486,0.0,0.0
2023-06-19 18:25:00,487,0.0,0.0
2023-06-19 18:25:00,488,17.0,13.000565
2023-06-19 18:25:00,489,1001.0,795.0
2023-06-19 18:25:00,490,1002.0,795.0
2023-06-19 18:25:00,491,969.0,791.0
2023-06-19 18:25:00,492,0.0,0.0
2023-06-19 18:25:00,493,994.0,795.0
2023-06-19 18:25:00,494,992.0,795.0
2023-06-19 18:25:00,495,0.0,0.0
2023-06-19 18:25:00,496,299.999908,200.0
2023-06-19 18:25:00,497,0.0,0.0
2023-06-19 18:25:00,498,0.0,0.0
2023-06-19 18:25:00,499,347.0,265.0
2023-06-19 18:25:00,501,285.0,167.006409
2023-06-19 18:25:00,502,167.0,167.0
2023-06-19 18:25:00,503,288.0,204.0
2023-06-19 18:25:00,507,0.0,0.0
2023-06-19 18:25:00,508,0.0,0.0
2023-06-19 18:25:00,511,0.0,0.0
2023-06-19 18:25:00,512,0.0,0.0
2023-06-19 18:25:00,513,328.0,150.0
2023-06-19 18:25:00,514,141.0,120.0
2023-06-19 18:25:00,516,0.0,0.0
2023-06-19 18:25:00,521,939.0,767.359009
2023-06-19 18:25:00,522,939.0,750.810364
2023-06-19 18:25:00,523,0.0,0.0
2023-06-19 18:25:00,524,0.0,0.0
2023-06-19 18:25:00,525,0.0,0.0
2023-06-19 18:25:00,526,235.476257,131.0
2023-06-19 18:25:00,527,1357.0,1058.099976
2023-06-19 18:25:00,528,131.0,131.0
2023-06-19 18:25:00,529,831.519226,605.507019
2023-06-19 18:25:00,530,994.0,577.0
2023-06-19 18:25:00,533,0.0,0.0
2023-06-19 18:25:00,534,0.0,0.0
2023-06-19 18:25:00,535,0.0,0.0
2023-06-19 18:25:00,536,96.0,33.5
2023-06-19 18:25:00,537,96.0,33.5
2023-06-19 18:25:00,538,102.666672,84.0
2023-06-19 18:25:00,539,334.0,174.0
2023-06-19 18:25:00,540,165.0,87.0
2023-06-19 18:25:00,541,87.0,51.0
2023-06-19 18:25:00,542,44.0,25.5
2023-06-19 18:25:00,544,0.0,0.0
2023-06-19 18:25:00,545,1012.0,795.0
2023-06-19 18:25:00,546,0.0,0.0
2023-06-19 18:25:00,547,0.0,0.0
2023-06-19 18:25:00,548,0.0,0.0
2023-06-19 18:25:00,549,0.0,0.0
2023-06-19 18:25:00,550,0.0,0.0
2023-06-19 18:25:00,552,0.0,0.0
2023-06-19 18:25:00,553,0.0,0.0
2023-06-19 18:30:00,1,0.0,0.0
2023-06-19 18:30:00,2,0.0,0.0
2023-06-19 18:30:00,3,0.0,0.0
2023-06-19 18:30:00,4,480.0,330.0
2023-06-19 18:30:00,5,403.667023,364.991486
2023-06-19 18:30:00,6,0.0,0.0
2023-06-19 18:30:00,7,0.0,0.0
2023-06-19 18:30:00,8,0.0,0.0
2023-06-19 18:30:00,9,441.046509,364.917023
2023-06-19 18:30:00,10,441.091797,364.371613
2023-06-19 18:30:00,11,0.0,0.0
2023-06-19 18:30:00,12,0.0,0.0
2023-06-19 18:30:00,15,0.0,0.0
2023-06-19 18:30:00,16,487.933289,427.933289
2023-06-19 18:30:00,17,460.274811,420.274811
2023-06-19 18:30:00,18,0.0,0.0
2023-06-19 18:30:00,27,615.0,615.0
2023-06-19 18:30:00,28,612.0,612.0
2023-06-19 18:30:00,29,612.0,612.0
2023-06-19 18:30:00,33,0.0,0.0
2023-06-19 18:30:00,36,999.0,795.0
2023-06-19 18:30:00,37,992.0,795.0
2023-06-19 18:30:00,43,383.061615,281.0
2023-06-19 18:30:00,46,506.0,447.6539
2023-06-19 18:30:00,47,462.986359,409.996735
2023-06-19 18:30:00,48,462.713654,409.897614
2023-06-19 18:30:00,49,0.0,0.0
2023-06-19 18:30:00,50,0.0,0.0
2023-06-19 18:30:00,51,463.0,405.012726
2023-06-19 18:30:00,52,0.0,0.0
2023-06-19 18:30:00,53,0.0,0.0
2023-06-19 18:30:00,54,0.0,0.0
2023-06-19 18:30:00,55,0.0,0.0
2023-06-19 18:30:00,56,0.0,0.0
2023-06-19 18:30:00,57,0.0,0.0
2023-06-19 18:30:00,58,136.5,135.0
2023-06-19 18:30:00,59,136.5,135.0
2023-06-19 18:30:00,60,175.0,150.0
2023-06-19 18:30:00,61,353.0,280.0
2023-06-19 18:30:00,62,0.0,0.0
2023-06-19 18:30:00,63,0.0,0.0
2023-06-19 18:30:00,64,332.485596,281.056061
2023-06-19 18:30:00,65,0.0,0.0
2023-06-19 18:30:00,66,378.282257,314.109528
2023-06-19 18:30:00,67,385.770782,332.830719
2023-06-19 18:30:00,68,396.11087,354.775421
2023-06-19 18:30:00,69,830.156738,670.163574
2023-06-19 18:30:00,70,853.352966,670.621338
2023-06-19 18:30:00,71,0.0,0.0
2023-06-19 18:30:00,72,0.0,0.0
2023-06-19 18:30:00,73,0.0,0.0
2023-06-19 18:30:00,74,0.0,0.0
2023-06-19 18:30:00,75,0.0,0.0
2023-06-19 18:30:00,76,0.0,0.0
2023-06-19 18:30:00,77,0.0,0.0
2023-06-19 18:30:00,78,0.0,0.0
2023-06-19 18:30:00,79,0.0,0.0
2023-06-19 18:30:00,80,0.0,0.0
2023-06-19 18:30:00,83,450.564667,361.20517
2023-06-19 18:30:00,84,0.0,0.0
2023-06-19 18:30:00,85,394.359772,320.0
2023-06-19 18:30:00,86,0.0,0.0
2023-06-19 18:30:00,87,442.687103,342.687103
2023-06-19 18:30:00,88,0.0,0.0
2023-06-19 18:30:00,89,455.993927,380.018097
2023-06-19 18:30:00,90,78.801102,0.0
2023-06-19 18:30:00,91,807.006042,750.0
2023-06-19 18:30:00,92,705.920654,635.0
2023-06-19 18:30:00,95,0.0,0.0
2023-06-19 18:30:00,96,0.0,0.0
2023-06-19 18:30:00,97,0.0,0.0
2023-06-19 18:30:00,98,0.0,0.0
2023-06-19 18:30:00,99,357.611115,261.0
2023-06-19 18:30:00,100,0.0,0.0
2023-06-19 18:30:00,101,0.0,0.0
2023-06-19 18:30:00,102,0.0,0.0
2023-06-19 18:30:00,103,0.0,0.0
2023-06-19 18:30:00,104,0.0,0.0
2023-06-19 18:30:00,105,0.0,0.0
2023-06-19 18:30:00,106,0.0,0.0
2023-06-19 18:30:00,107,0.0,0.0
2023-06-19 18:30:00,108,0.0,0.0
2023-06-19 18:30:00,112,0.0,0.0
2023-06-19 18:30:00,113,11.050714,0.0
2023-06-19 18:30:00,114,0.0,0.0
2023-06-19 18:30:00,115,921.0,752.332947
2023-06-19 18:30:00,116,917.99292,750.045654
2023-06-19 18:30:00,117,0.0,0.0
2023-06-19 18:30:00,118,0.0,0.0
2023-06-19 18:30:00,119,0.0,0.0
2023-06-19 18:30:00,120,100.0,60.000153
2023-06-19 18:30:00,126,0.0,0.0
2023-06-19 18:30:00,127,0.0,0.0
2023-06-19 18:30:00,128,998.0,750.0
2023-06-19 18:30:00,129,995.0,750.0
2023-06-19 18:30:00,130,0.0,0.0
2023-06-19 18:30:00,131,987.0,718.0
2023-06-19 18:30:00,132,948.0,758.0
2023-06-19 18:30:00,133,971.0,755.0
2023-06-19 18:30:00,134,281.985657,175.0
2023-06-19 18:30:00,135,291.0,210.0
2023-06-19 18:30:00,136,155.5,109.996994
2023-06-19 18:30:00,137,155.5,109.996994
2023-06-19 18:30:00,138,180.0,120.0
2023-06-19 18:30:00,139,282.0,196.0
2023-06-19 18:30:00,140,282.0,196.0
2023-06-19 18:30:00,141,271.0,188.0
2023-06-19 18:30:00,142,0.0,0.0
2023-06-19 18:30:00,143,0.0,0.0
2023-06-19 18:30:00,144,0.0,0.0
2023-06-19 18:30:00,145,160.0,88.436272
2023-06-19 18:30:00,146,160.0,88.436272
2023-06-19 18:30:00,147,172.0,104.0
2023-06-19 18:30:00,150,38.0,29.999542
2023-06-19 18:30:00,151,5.941463,0.0
2023-06-19 18:30:00,152,15.0,14.999771
2023-06-19 18:30:00,153,0.0,0.0
2023-06-19 18:30:00,154,231.0,141.003876
2023-06-19 18:30:00,155,122.0,70.501938
2023-06-19 18:30:00,156,387.99704,350.0
2023-06-19 18:30:00,158,0.0,0.0
2023-06-19 18:30:00,159,0.0,0.0
2023-06-19 18:30:00,160,0.0,0.0
2023-06-19 18:30:00,161,0.0,0.0
2023-06-19 18:30:00,162,0.0,0.0
2023-06-19 18:30:00,166,0.0,0.0
2023-06-19 18:30:00,167,91.0,64.0
2023-06-19 18:30:00,168,42.0,29.999542
2023-06-19 18:30:00,169,143.0,104.99588
2023-06-19 18:30:00,170,143.0,104.99588
2023-06-19 18:30:00,171,166.0,104.99588
2023-06-19 18:30:00,172,141.0,110.000916
2023-06-19 18:30:00,173,141.0,110.000916
2023-06-19 18:30:00,174,167.0,110.000916
2023-06-19 18:30:00,175,0.0,0.0
2023-06-19 18:30:00,176,289.0,162.0
2023-06-19 18:30:00,177,148.0,108.0
2023-06-19 18:30:00,178,10.467451,0.0
2023-06-19 18:30:00,179,0.0,0.0
2023-06-19 18:30:00,180,0.0,0.0
2023-06-19 18:30:00,181,0.0,0.0
2023-06-19 18:30:00,182,0.0,0.0
2023-06-19 18:30:00,183,0.0,0.0
2023-06-19 18:30:00,184,149.5,119.995728
2023-06-19 18:30:00,185,149.5,114.0
2023-06-19 18:30:00,186,180.0,122.0
2023-06-19 18:30:00,187,0.0,0.0
2023-06-19 18:30:00,188,0.0,0.0
2023-06-19 18:30:00,189,0.0,0.0
2023-06-19 18:30:00,190,1000.0,795.0
2023-06-19 18:30:00,191,999.0,795.0
2023-06-19 18:30:00,193,0.0,0.0
2023-06-19 18:30:00,194,12.719484,11.999903
2023-06-19 18:30:00,195,26.01713,10.0
2023-06-19 18:30:00,196,0.0,0.0
2023-06-19 18:30:00,197,0.0,0.0
2023-06-19 18:30:00,198,0.0,0.0
2023-06-19 18:30:00,200,0.0,0.0
2023-06-19 18:30:00,207,72.5,60.0
2023-06-19 18:30:00,208,72.5,60.0
2023-06-19 18:30:00,209,0.0,0.0
2023-06-19 18:30:00,210,0.0,0.0
2023-06-19 18:30:00,211,72.5,60.0
2023-06-19 18:30:00,212,84.600006,80.323494
2023-06-19 18:30:00,213,0.0,0.0
2023-06-19 18:30:00,214,69.864197,69.864197
2023-06-19 18:30:00,215,71.310776,71.310776
2023-06-19 18:30:00,216,67.0,67.0
2023-06-19 18:30:00,217,27.0,20.99826
2023-06-19 18:30:00,218,27.0,20.99826
2023-06-19 18:30:00,219,27.0,20.99826
2023-06-19 18:30:00,220,0.0,0.0
2023-06-19 18:30:00,231,297.489563,270.0
2023-06-19 18:30:00,232,293.80072,270.0
2023-06-19 18:30:00,233,0.0,0.0
2023-06-19 18:30:00,234,0.0,0.0
2023-06-19 18:30:00,237,0.0,0.0
2023-06-19 18:30:00,238,0.0,0.0
2023-06-19 18:30:00,240,278.0,200.0
2023-06-19 18:30:00,241,136.0,100.0
2023-06-19 18:30:00,242,0.0,0.0
2023-06-19 18:30:00,243,0.0,0.0
2023-06-19 18:30:00,244,0.0,0.0
2023-06-19 18:30:00,247,0.0,0.0
2023-06-19 18:30:00,248,0.0,0.0
2023-06-19 18:30:00,249,0.0,0.0
2023-06-19 18:30:00,250,156.5,99.334106
2023-06-19 18:30:00,251,156.5,99.553833
2023-06-19 18:30:00,252,180.0,130.0
2023-06-19 18:30:00,253,0.0,0.0
2023-06-19 18:30:00,254,0.0,0.0
2023-06-19 18:30:00,255,241.5,175.0
2023-06-19 18:30:00,256,241.5,175.0
2023-06-19 18:30:00,257,261.0,222.0
2023-06-19 18:30:00,258,275.5,172.002289
2023-06-19 18:30:00,259,275.5,172.002289
2023-06-19 18:30:00,260,271.0,212.0
2023-06-19 18:30:00,264,10.0,5.000229
2023-06-19 18:30:00,265,0.0,0.0
2023-06-19 18:30:00,266,298.338989,230.0
2023-06-19 18:30:00,267,0.0,0.0
2023-06-19 18:30:00,268,0.0,0.0
2023-06-19 18:30:00,269,0.0,0.0
2023-06-19 18:30:00,270,0.0,0.0
2023-06-19 18:30:00,271,89.666664,75.0
2023-06-19 18:30:00,272,89.666664,75.0
2023-06-19 18:30:00,273,89.666664,75.0
2023-06-19 18:30:00,274,112.5,112.5
2023-06-19 18:30:00,275,157.0,100.0
2023-06-19 18:30:00,276,71.0,50.0
2023-06-19 18:30:00,277,155.0,100.0
2023-06-19 18:30:00,278,75.0,50.0
2023-06-19 18:30:00,279,0.0,0.0
2023-06-19 18:30:00,280,0.0,0.0
2023-06-19 18:30:00,281,161.0,100.0
2023-06-19 18:30:00,282,73.0,50.0
2023-06-19 18:30:00,283,159.0,100.0
2023-06-19 18:30:00,284,75.0,50.0
2023-06-19 18:30:00,285,159.0,100.0
2023-06-19 18:30:00,286,75.0,50.0
2023-06-19 18:30:00,287,0.0,0.0
2023-06-19 18:30:00,288,0.0,0.0
2023-06-19 18:30:00,289,160.0,100.0
2023-06-19 18:30:00,290,75.0,50.0
2023-06-19 18:30:00,291,96.0,53.471863
2023-06-19 18:30:00,292,96.0,53.025528
2023-06-19 18:30:00,293,0.0,0.0
2023-06-19 18:30:00,294,102.0,84.0
2023-06-19 18:30:00,299,183.0,133.0
2023-06-19 18:30:00,300,183.0,133.0
2023-06-19 18:30:00,301,178.5,133.0
2023-06-19 18:30:00,302,178.5,133.0
2023-06-19 18:30:00,303,204.0,128.999451
2023-06-19 18:30:00,304,198.0,128.999451
2023-06-19 18:30:00,305,375.0,310.000916
2023-06-19 18:30:00,306,356.0,297.007629
2023-06-19 18:30:00,307,304.70694,207.007019
2023-06-19 18:30:00,308,149.5,119.995728
2023-06-19 18:30:00,309,149.5,119.995728
2023-06-19 18:30:00,310,164.0,122.0
2023-06-19 18:30:00,311,0.0,0.0
2023-06-19 18:30:00,312,0.0,0.0
2023-06-19 18:30:00,313,0.0,0.0
2023-06-19 18:30:00,314,151.0,119.995728
2023-06-19 18:30:00,315,151.0,119.995728
2023-06-19 18:30:00,316,169.0,122.0
2023-06-19 18:30:00,317,0.0,0.0
2023-06-19 18:30:00,318,0.0,0.0
2023-06-19 18:30:00,319,0.0,0.0
2023-06-19 18:30:00,320,0.0,0.0
2023-06-19 18:30:00,321,0.0,0.0
2023-06-19 18:30:00,322,0.0,0.0
2023-06-19 18:30:00,323,165.5,122.0
2023-06-19 18:30:00,324,165.5,122.0
2023-06-19 18:30:00,325,176.0,136.0
2023-06-19 18:30:00,326,144.0,135.0
2023-06-19 18:30:00,327,142.622513,135.0
2023-06-19 18:30:00,328,176.0,150.0
2023-06-19 18:30:00,329,0.0,0.0
2023-06-19 18:30:00,330,0.0,0.0
2023-06-19 18:30:00,331,784.0,644.627686
2023-06-19 18:30:00,332,0.0,0.0
2023-06-19 18:30:00,333,0.0,0.0
2023-06-19 18:30:00,334,7.985049,0.0
2023-06-19 18:30:00,335,69.5,50.99826
2023-06-19 18:30:00,336,5.373949,0.0
2023-06-19 18:30:00,337,40.5,40.5
2023-06-19 18:30:00,338,40.5,40.5
2023-06-19 18:30:00,339,29.0,29.0
2023-06-19 18:30:00,340,818.0,677.207397
2023-06-19 18:30:00,341,777.0,673.88855
2023-06-19 18:30:00,342,166.0,135.0
2023-06-19 18:30:00,343,0.0,0.0
2023-06-19 18:30:00,344,0.0,0.0
2023-06-19 18:30:00,345,100.0,79.998932
2023-06-19 18:30:00,346,0.0,0.0
2023-06-19 18:30:00,347,163.0,163.0
2023-06-19 18:30:00,348,0.0,0.0
2023-06-19 18:30:00,349,0.0,0.0
2023-06-19 18:30:00,350,0.0,0.0
2023-06-19 18:30:00,351,0.0,0.0
2023-06-19 18:30:00,352,0.0,0.0
2023-06-19 18:30:00,353,0.0,0.0
2023-06-19 18:30:00,354,0.0,0.0
2023-06-19 18:30:00,355,0.0,0.0
2023-06-19 18:30:00,356,0.0,0.0
2023-06-19 18:30:00,357,12.5,10.0
2023-06-19 18:30:00,358,20.0,10.000153
2023-06-19 18:30:00,359,20.0,10.000153
2023-06-19 18:30:00,360,21.25,7.0
2023-06-19 18:30:00,361,21.25,7.0
2023-06-19 18:30:00,362,0.0,0.0
2023-06-19 18:30:00,363,21.25,10.0
2023-06-19 18:30:00,364,726.862061,665.0
2023-06-19 18:30:00,365,0.0,0.0
2023-06-19 18:30:00,366,0.0,0.0
2023-06-19 18:30:00,367,393.378143,355.0
2023-06-19 18:30:00,368,85.0,68.0
2023-06-19 18:30:00,369,85.0,70.415375
2023-06-19 18:30:00,370,85.0,68.0
2023-06-19 18:30:00,371,85.0,70.415375
2023-06-19 18:30:00,372,0.0,0.0
2023-06-19 18:30:00,373,0.0,0.0
2023-06-19 18:30:00,374,0.0,0.0
2023-06-19 18:30:00,375,0.0,0.0
2023-06-19 18:30:00,376,160.5,158.0
2023-06-19 18:30:00,377,160.5,158.0
2023-06-19 18:30:00,378,148.0,123.0
2023-06-19 18:30:00,379,0.0,0.0
2023-06-19 18:30:00,380,39.5,31.0
2023-06-19 18:30:00,381,2.161932,0.0
2023-06-19 18:30:00,382,163.5,129.972046
2023-06-19 18:30:00,383,163.5,129.972046
2023-06-19 18:30:00,384,188.0,129.972046
2023-06-19 18:30:00,385,270.5,188.018433
2023-06-19 18:30:00,386,270.5,187.697998
2023-06-19 18:30:00,387,275.0,204.0
2023-06-19 18:30:00,388,0.0,0.0
2023-06-19 18:30:00,389,0.0,0.0
2023-06-19 18:30:00,390,0.0,0.0
2023-06-19 18:30:00,419,287.0,160.002441
2023-06-19 18:30:00,420,287.0,160.002441
2023-06-19 18:30:00,421,268.0,160.002441
2023-06-19 18:30:00,422,253.0,186.0
2023-06-19 18:30:00,423,253.0,186.0
2023-06-19 18:30:00,432,301.0,220.0
2023-06-19 18:30:00,433,387.813416,267.0
2023-06-19 18:30:00,434,270.0,189.016327
2023-06-19 18:30:00,435,270.0,189.016327
2023-06-19 18:30:00,436,280.5,189.016327
2023-06-19 18:30:00,437,280.5,189.016327
2023-06-19 18:30:00,438,273.0,206.0
2023-06-19 18:30:00,439,285.0,206.0
2023-06-19 18:30:00,440,198.0,119.237717
2023-06-19 18:30:00,441,168.801682,124.034836
2023-06-19 18:30:00,442,194.0,121.636276
2023-06-19 18:30:00,443,25.0,20.037918
2023-06-19 18:30:00,444,0.0,0.0
2023-06-19 18:30:00,450,219.0,215.0
2023-06-19 18:30:00,451,83.0,83.0
2023-06-19 18:30:00,452,239.0,235.0
2023-06-19 18:30:00,453,113.0,113.0
2023-06-19 18:30:00,459,430.0,276.0
2023-06-19 18:30:00,467,10.75862,5.000153
2023-06-19 18:30:00,468,10.75862,4.000366
2023-06-19 18:30:00,469,0.0,0.0
2023-06-19 18:30:00,471,4.42486,0.0
2023-06-19 18:30:00,472,235.0,180.0
2023-06-19 18:30:00,473,120.0,90.0
2023-06-19 18:30:00,474,222.0,180.0
2023-06-19 18:30:00,475,128.0,90.0
2023-06-19 18:30:00,477,244.5,173.994461
2023-06-19 18:30:00,478,244.5,173.994461
2023-06-19 18:30:00,479,253.0,173.994461
2023-06-19 18:30:00,480,244.5,173.994461
2023-06-19 18:30:00,481,244.5,173.994461
2023-06-19 18:30:00,482,253.0,173.994461
2023-06-19 18:30:00,485,36.0,20.00061
2023-06-19 18:30:00,486,0.0,0.0
2023-06-19 18:30:00,487,0.0,0.0
2023-06-19 18:30:00,488,17.0,13.000565
2023-06-19 18:30:00,489,1001.0,795.0
2023-06-19 18:30:00,490,1002.0,795.0
2023-06-19 18:30:00,491,969.0,791.0
2023-06-19 18:30:00,492,0.0,0.0
2023-06-19 18:30:00,493,994.0,795.0
2023-06-19 18:30:00,494,992.0,795.0
2023-06-19 18:30:00,495,0.0,0.0
2023-06-19 18:30:00,496,299.999908,200.0
2023-06-19 18:30:00,497,0.0,0.0
2023-06-19 18:30:00,498,0.0,0.0
2023-06-19 18:30:00,499,347.0,265.0
2023-06-19 18:30:00,501,285.0,167.006409
2023-06-19 18:30:00,502,167.0,167.0
2023-06-19 18:30:00,503,288.0,204.0
2023-06-19 18:30:00,507,0.0,0.0
2023-06-19 18:30:00,508,0.0,0.0
2023-06-19 18:30:00,511,0.0,0.0
2023-06-19 18:30:00,512,0.0,0.0
2023-06-19 18:30:00,513,328.0,150.0
2023-06-19 18:30:00,514,141.0,120.0
2023-06-19 18:30:00,516,0.0,0.0
2023-06-19 18:30:00,521,939.0,767.359009
2023-06-19 18:30:00,522,939.0,750.810364
2023-06-19 18:30:00,523,0.0,0.0
2023-06-19 18:30:00,524,0.0,0.0
2023-06-19 18:30:00,525,0.0,0.0
2023-06-19 18:30:00,526,235.476257,131.0
2023-06-19 18:30:00,527,1357.0,1058.099976
2023-06-19 18:30:00,528,131.0,131.0
2023-06-19 18:30:00,529,831.519226,605.507019
2023-06-19 18:30:00,530,994.0,577.0
2023-06-19 18:30:00,533,0.0,0.0
2023-06-19 18:30:00,534,0.0,0.0
2023-06-19 18:30:00,535,0.0,0.0
2023-06-19 18:30:00,536,96.0,33.5
2023-06-19 18:30:00,537,96.0,33.5
2023-06-19 18:30:00,538,102.666672,84.0
2023-06-19 18:30:00,539,334.0,174.0
2023-06-19 18:30:00,540,165.0,87.0
2023-06-19 18:30:00,541,87.0,51.0
2023-06-19 18:30:00,542,44.0,25.5
2023-06-19 18:30:00,544,0.0,0.0
2023-06-19 18:30:00,545,1012.0,795.0
2023-06-19 18:30:00,546,0.0,0.0
2023-06-19 18:30:00,547,0.0,0.0
2023-06-19 18:30:00,548,0.0,0.0
2023-06-19 18:30:00,549,0.0,0.0
2023-06-19 18:30:00,550,0.0,0.0
2023-06-19 18:30:00,552,0.0,0.0
2023-06-19 18:30:00,553,0.0,0.0
2023-06-19 18:35:00,1,0.0,0.0
2023-06-19 18:35:00,2,0.0,0.0
2023-06-19 18:35:00,3,0.0,0.0
2023-06-19 18:35:00,4,480.0,330.0
2023-06-19 18:35:00,5,403.667023,364.991486
2023-06-19 18:35:00,6,0.0,0.0
2023-06-19 18:35:00,7,0.0,0.0
2023-06-19 18:35:00,8,0.0,0.0
2023-06-19 18:35:00,9,441.046509,364.917023
2023-06-19 18:35:00,10,441.091797,364.371613
2023-06-19 18:35:00,11,0.0,0.0
2023-06-19 18:35:00,12,0.0,0.0
2023-06-19 18:35:00,15,0.0,0.0
2023-06-19 18:35:00,16,487.933289,427.933289
2023-06-19 18:35:00,17,460.274811,420.274811
2023-06-19 18:35:00,18,0.0,0.0
2023-06-19 18:35:00,27,615.0,615.0
2023-06-19 18:35:00,28,612.0,612.0
2023-06-19 18:35:00,29,612.0,612.0
2023-06-19 18:35:00,33,0.0,0.0
2023-06-19 18:35:00,36,999.0,795.0
2023-06-19 18:35:00,37,992.0,795.0
2023-06-19 18:35:00,43,383.061615,281.0
2023-06-19 18:35:00,46,506.0,447.6539
2023-06-19 18:35:00,47,462.986359,409.996735
2023-06-19 18:35:00,48,462.713654,409.897614
2023-06-19 18:35:00,49,0.0,0.0
2023-06-19 18:35:00,50,0.0,0.0
2023-06-19 18:35:00,51,463.0,405.012726
2023-06-19 18:35:00,52,0.0,0.0
2023-06-19 18:35:00,53,0.0,0.0
2023-06-19 18:35:00,54,0.0,0.0
2023-06-19 18:35:00,55,0.0,0.0
2023-06-19 18:35:00,56,0.0,0.0
2023-06-19 18:35:00,57,0.0,0.0
2023-06-19 18:35:00,58,136.5,135.0
2023-06-19 18:35:00,59,136.5,135.0
2023-06-19 18:35:00,60,175.0,150.0
2023-06-19 18:35:00,61,353.0,280.0
2023-06-19 18:35:00,62,0.0,0.0
2023-06-19 18:35:00,63,0.0,0.0
2023-06-19 18:35:00,64,332.485596,281.056061
2023-06-19 18:35:00,65,0.0,0.0
2023-06-19 18:35:00,66,378.282257,314.109528
2023-06-19 18:35:00,67,385.770782,332.830719
2023-06-19 18:35:00,68,396.11087,354.775421
2023-06-19 18:35:00,69,830.156738,670.163574
2023-06-19 18:35:00,70,853.352966,670.621338
2023-06-19 18:35:00,71,0.0,0.0
2023-06-19 18:35:00,72,0.0,0.0
2023-06-19 18:35:00,73,0.0,0.0
2023-06-19 18:35:00,74,0.0,0.0
2023-06-19 18:35:00,75,0.0,0.0
2023-06-19 18:35:00,76,0.0,0.0
2023-06-19 18:35:00,77,0.0,0.0
2023-06-19 18:35:00,78,0.0,0.0
2023-06-19 18:35:00,79,0.0,0.0
2023-06-19 18:35:00,80,0.0,0.0
2023-06-19 18:35:00,83,450.564667,361.20517
2023-06-19 18:35:00,84,0.0,0.0
2023-06-19 18:35:00,85,394.359772,320.0
2023-06-19 18:35:00,86,0.0,0.0
2023-06-19 18:35:00,87,442.687103,342.687103
2023-06-19 18:35:00,88,0.0,0.0
2023-06-19 18:35:00,89,455.993927,380.018097
2023-06-19 18:35:00,90,78.801102,0.0
2023-06-19 18:35:00,91,807.006042,750.0
2023-06-19 18:35:00,92,705.920654,635.0
2023-06-19 18:35:00,95,0.0,0.0
2023-06-19 18:35:00,96,0.0,0.0
2023-06-19 18:35:00,97,0.0,0.0
2023-06-19 18:35:00,98,0.0,0.0
2023-06-19 18:35:00,99,357.611115,261.0
2023-06-19 18:35:00,100,0.0,0.0
2023-06-19 18:35:00,101,0.0,0.0
2023-06-19 18:35:00,102,0.0,0.0
2023-06-19 18:35:00,103,0.0,0.0
2023-06-19 18:35:00,104,0.0,0.0
2023-06-19 18:35:00,105,0.0,0.0
2023-06-19 18:35:00,106,0.0,0.0
2023-06-19 18:35:00,107,0.0,0.0
2023-06-19 18:35:00,108,0.0,0.0
2023-06-19 18:35:00,112,0.0,0.0
2023-06-19 18:35:00,113,11.050714,0.0
2023-06-19 18:35:00,114,0.0,0.0
2023-06-19 18:35:00,115,921.0,752.332947
2023-06-19 18:35:00,116,917.99292,750.045654
2023-06-19 18:35:00,117,0.0,0.0
2023-06-19 18:35:00,118,0.0,0.0
2023-06-19 18:35:00,119,0.0,0.0
2023-06-19 18:35:00,120,100.0,60.000153
2023-06-19 18:35:00,126,0.0,0.0
2023-06-19 18:35:00,127,0.0,0.0
2023-06-19 18:35:00,128,998.0,750.0
2023-06-19 18:35:00,129,995.0,750.0
2023-06-19 18:35:00,130,0.0,0.0
2023-06-19 18:35:00,131,987.0,718.0
2023-06-19 18:35:00,132,948.0,758.0
2023-06-19 18:35:00,133,971.0,755.0
2023-06-19 18:35:00,134,281.985657,175.0
2023-06-19 18:35:00,135,291.0,210.0
2023-06-19 18:35:00,136,155.5,109.996994
2023-06-19 18:35:00,137,155.5,109.996994
2023-06-19 18:35:00,138,180.0,120.0
2023-06-19 18:35:00,139,282.0,196.0
2023-06-19 18:35:00,140,282.0,196.0
2023-06-19 18:35:00,141,271.0,188.0
2023-06-19 18:35:00,142,0.0,0.0
2023-06-19 18:35:00,143,0.0,0.0
2023-06-19 18:35:00,144,0.0,0.0
2023-06-19 18:35:00,145,160.0,88.436272
2023-06-19 18:35:00,146,160.0,88.436272
2023-06-19 18:35:00,147,172.0,104.0
2023-06-19 18:35:00,150,38.0,29.999542
2023-06-19 18:35:00,151,5.941463,0.0
2023-06-19 18:35:00,152,15.0,14.999771
2023-06-19 18:35:00,153,0.0,0.0
2023-06-19 18:35:00,154,231.0,141.003876
2023-06-19 18:35:00,155,122.0,70.501938
2023-06-19 18:35:00,156,387.99704,350.0
2023-06-19 18:35:00,158,0.0,0.0
2023-06-19 18:35:00,159,0.0,0.0
2023-06-19 18:35:00,160,0.0,0.0
2023-06-19 18:35:00,161,0.0,0.0
2023-06-19 18:35:00,162,0.0,0.0
2023-06-19 18:35:00,166,0.0,0.0
2023-06-19 18:35:00,167,91.0,64.0
2023-06-19 18:35:00,168,42.0,29.999542
2023-06-19 18:35:00,169,143.0,104.99588
2023-06-19 18:35:00,170,143.0,104.99588
2023-06-19 18:35:00,171,166.0,104.99588
2023-06-19 18:35:00,172,141.0,110.000916
2023-06-19 18:35:00,173,141.0,110.000916
2023-06-19 18:35:00,174,167.0,110.000916
2023-06-19 18:35:00,175,0.0,0.0
2023-06-19 18:35:00,176,289.0,162.0
2023-06-19 18:35:00,177,148.0,108.0
2023-06-19 18:35:00,178,10.467451,0.0
2023-06-19 18:35:00,179,0.0,0.0
2023-06-19 18:35:00,180,0.0,0.0
2023-06-19 18:35:00,181,0.0,0.0
2023-06-19 18:35:00,182,0.0,0.0
2023-06-19 18:35:00,183,0.0,0.0
2023-06-19 18:35:00,184,149.5,119.995728
2023-06-19 18:35:00,185,149.5,114.0
2023-06-19 18:35:00,186,180.0,122.0
2023-06-19 18:35:00,187,0.0,0.0
2023-06-19 18:35:00,188,0.0,0.0
2023-06-19 18:35:00,189,0.0,0.0
2023-06-19 18:35:00,190,1000.0,795.0
2023-06-19 18:35:00,191,999.0,795.0
2023-06-19 18:35:00,193,0.0,0.0
2023-06-19 18:35:00,194,12.719484,11.999903
2023-06-19 18:35:00,195,26.01713,10.0
2023-06-19 18:35:00,196,0.0,0.0
2023-06-19 18:35:00,197,0.0,0.0
2023-06-19 18:35:00,198,0.0,0.0
2023-06-19 18:35:00,200,0.0,0.0
2023-06-19 18:35:00,207,72.5,60.0
2023-06-19 18:35:00,208,72.5,60.0
2023-06-19 18:35:00,209,0.0,0.0
2023-06-19 18:35:00,210,0.0,0.0
2023-06-19 18:35:00,211,72.5,60.0
2023-06-19 18:35:00,212,84.600006,80.323494
2023-06-19 18:35:00,213,0.0,0.0
2023-06-19 18:35:00,214,69.864197,69.864197
2023-06-19 18:35:00,215,71.310776,71.310776
2023-06-19 18:35:00,216,67.0,67.0
2023-06-19 18:35:00,217,27.0,20.99826
2023-06-19 18:35:00,218,27.0,20.99826
2023-06-19 18:35:00,219,27.0,20.99826
2023-06-19 18:35:00,220,0.0,0.0
2023-06-19 18:35:00,231,297.489563,270.0
2023-06-19 18:35:00,232,293.80072,270.0
2023-06-19 18:35:00,233,0.0,0.0
2023-06-19 18:35:00,234,0.0,0.0
2023-06-19 18:35:00,237,0.0,0.0
2023-06-19 18:35:00,238,0.0,0.0
2023-06-19 18:35:00,240,278.0,200.0
2023-06-19 18:35:00,241,136.0,100.0
2023-06-19 18:35:00,242,0.0,0.0
2023-06-19 18:35:00,243,0.0,0.0
2023-06-19 18:35:00,244,0.0,0.0
2023-06-19 18:35:00,247,0.0,0.0
2023-06-19 18:35:00,248,0.0,0.0
2023-06-19 18:35:00,249,0.0,0.0
2023-06-19 18:35:00,250,156.5,99.334106
2023-06-19 18:35:00,251,156.5,99.553833
2023-06-19 18:35:00,252,180.0,130.0
2023-06-19 18:35:00,253,0.0,0.0
2023-06-19 18:35:00,254,0.0,0.0
2023-06-19 18:35:00,255,241.5,175.0
2023-06-19 18:35:00,256,241.5,175.0
2023-06-19 18:35:00,257,261.0,222.0
2023-06-19 18:35:00,258,275.5,172.002289
2023-06-19 18:35:00,259,275.5,172.002289
2023-06-19 18:35:00,260,271.0,212.0
2023-06-19 18:35:00,264,10.0,5.000229
2023-06-19 18:35:00,265,0.0,0.0
2023-06-19 18:35:00,266,298.338989,230.0
2023-06-19 18:35:00,267,0.0,0.0
2023-06-19 18:35:00,268,0.0,0.0
2023-06-19 18:35:00,269,0.0,0.0
2023-06-19 18:35:00,270,0.0,0.0
2023-06-19 18:35:00,271,89.666664,75.0
2023-06-19 18:35:00,272,89.666664,75.0
2023-06-19 18:35:00,273,89.666664,75.0
2023-06-19 18:35:00,274,112.5,112.5
2023-06-19 18:35:00,275,157.0,100.0
2023-06-19 18:35:00,276,71.0,50.0
2023-06-19 18:35:00,277,155.0,100.0
2023-06-19 18:35:00,278,75.0,50.0
2023-06-19 18:35:00,279,0.0,0.0
2023-06-19 18:35:00,280,0.0,0.0
2023-06-19 18:35:00,281,161.0,100.0
2023-06-19 18:35:00,282,73.0,50.0
2023-06-19 18:35:00,283,159.0,100.0
2023-06-19 18:35:00,284,75.0,50.0
2023-06-19 18:35:00,285,159.0,100.0
2023-06-19 18:35:00,286,75.0,50.0
2023-06-19 18:35:00,287,0.0,0.0
2023-06-19 18:35:00,288,0.0,0.0
2023-06-19 18:35:00,289,160.0,100.0
2023-06-19 18:35:00,290,75.0,50.0
2023-06-19 18:35:00,291,96.0,53.471863
2023-06-19 18:35:00,292,96.0,53.025528
2023-06-19 18:35:00,293,0.0,0.0
2023-06-19 18:35:00,294,102.0,84.0
2023-06-19 18:35:00,299,183.0,133.0
2023-06-19 18:35:00,300,183.0,133.0
2023-06-19 18:35:00,301,178.5,133.0
2023-06-19 18:35:00,302,178.5,133.0
2023-06-19 18:35:00,303,204.0,128.999451
2023-06-19 18:35:00,304,198.0,128.999451
2023-06-19 18:35:00,305,375.0,310.000916
2023-06-19 18:35:00,306,356.0,297.007629
2023-06-19 18:35:00,307,304.70694,207.007019
2023-06-19 18:35:00,308,149.5,119.995728
2023-06-19 18:35:00,309,149.5,119.995728
2023-06-19 18:35:00,310,164.0,122.0
2023-06-19 18:35:00,311,0.0,0.0
2023-06-19 18:35:00,312,0.0,0.0
2023-06-19 18:35:00,313,0.0,0.0
2023-06-19 18:35:00,314,151.0,119.995728
2023-06-19 18:35:00,315,151.0,119.995728
2023-06-19 18:35:00,316,169.0,122.0
2023-06-19 18:35:00,317,0.0,0.0
2023-06-19 18:35:00,318,0.0,0.0
2023-06-19 18:35:00,319,0.0,0.0
2023-06-19 18:35:00,320,0.0,0.0
2023-06-19 18:35:00,321,0.0,0.0
2023-06-19 18:35:00,322,0.0,0.0
2023-06-19 18:35:00,323,165.5,122.0
2023-06-19 18:35:00,324,165.5,122.0
2023-06-19 18:35:00,325,176.0,136.0
2023-06-19 18:35:00,326,144.0,135.0
2023-06-19 18:35:00,327,142.622513,135.0
2023-06-19 18:35:00,328,176.0,150.0
2023-06-19 18:35:00,329,0.0,0.0
2023-06-19 18:35:00,330,0.0,0.0
2023-06-19 18:35:00,331,784.0,644.627686
2023-06-19 18:35:00,332,0.0,0.0
2023-06-19 18:35:00,333,0.0,0.0
2023-06-19 18:35:00,334,7.985049,0.0
2023-06-19 18:35:00,335,69.5,50.99826
2023-06-19 18:35:00,336,5.373949,0.0
2023-06-19 18:35:00,337,40.5,40.5
2023-06-19 18:35:00,338,40.5,40.5
2023-06-19 18:35:00,339,29.0,29.0
2023-06-19 18:35:00,340,818.0,677.207397
2023-06-19 18:35:00,341,777.0,673.88855
2023-06-19 18:35:00,342,166.0,135.0
2023-06-19 18:35:00,343,0.0,0.0
2023-06-19 18:35:00,344,0.0,0.0
2023-06-19 18:35:00,345,100.0,79.998932
2023-06-19 18:35:00,346,0.0,0.0
2023-06-19 18:35:00,347,163.0,163.0
2023-06-19 18:35:00,348,0.0,0.0
2023-06-19 18:35:00,349,0.0,0.0
2023-06-19 18:35:00,350,0.0,0.0
2023-06-19 18:35:00,351,0.0,0.0
2023-06-19 18:35:00,352,0.0,0.0
2023-06-19 18:35:00,353,0.0,0.0
2023-06-19 18:35:00,354,0.0,0.0
2023-06-19 18:35:00,355,0.0,0.0
2023-06-19 18:35:00,356,0.0,0.0
2023-06-19 18:35:00,357,12.5,10.0
2023-06-19 18:35:00,358,20.0,10.000153
2023-06-19 18:35:00,359,20.0,10.000153
2023-06-19 18:35:00,360,21.25,7.0
2023-06-19 18:35:00,361,21.25,7.0
2023-06-19 18:35:00,362,0.0,0.0
2023-06-19 18:35:00,363,21.25,10.0
2023-06-19 18:35:00,364,726.862061,665.0
2023-06-19 18:35:00,365,0.0,0.0
2023-06-19 18:35:00,366,0.0,0.0
2023-06-19 18:35:00,367,393.378143,355.0
2023-06-19 18:35:00,368,85.0,68.0
2023-06-19 18:35:00,369,85.0,70.415375
2023-06-19 18:35:00,370,85.0,68.0
2023-06-19 18:35:00,371,85.0,70.415375
2023-06-19 18:35:00,372,0.0,0.0
2023-06-19 18:35:00,373,0.0,0.0
2023-06-19 18:35:00,374,0.0,0.0
2023-06-19 18:35:00,375,0.0,0.0
2023-06-19 18:35:00,376,160.5,158.0
2023-06-19 18:35:00,377,160.5,158.0
2023-06-19 18:35:00,378,148.0,123.0
2023-06-19 18:35:00,379,0.0,0.0
2023-06-19 18:35:00,380,39.5,31.0
2023-06-19 18:35:00,381,2.161932,0.0
2023-06-19 18:35:00,382,163.5,129.972046
2023-06-19 18:35:00,383,163.5,129.972046
2023-06-19 18:35:00,384,188.0,129.972046
2023-06-19 18:35:00,385,270.5,188.018433
2023-06-19 18:35:00,386,270.5,187.697998
2023-06-19 18:35:00,387,275.0,204.0
2023-06-19 18:35:00,388,0.0,0.0
2023-06-19 18:35:00,389,0.0,0.0
2023-06-19 18:35:00,390,0.0,0.0
2023-06-19 18:35:00,419,287.0,160.002441
2023-06-19 18:35:00,420,287.0,160.002441
2023-06-19 18:35:00,421,268.0,160.002441
2023-06-19 18:35:00,422,253.0,186.0
2023-06-19 18:35:00,423,253.0,186.0
2023-06-19 18:35:00,432,301.0,220.0
2023-06-19 18:35:00,433,387.813416,267.0
2023-06-19 18:35:00,434,270.0,189.016327
2023-06-19 18:35:00,435,270.0,189.016327
2023-06-19 18:35:00,436,280.5,189.016327
2023-06-19 18:35:00,437,280.5,189.016327
2023-06-19 18:35:00,438,273.0,206.0
2023-06-19 18:35:00,439,285.0,206.0
2023-06-19 18:35:00,440,198.0,119.237717
2023-06-19 18:35:00,441,168.801682,124.034836
2023-06-19 18:35:00,442,194.0,121.636276
2023-06-19 18:35:00,443,25.0,20.037918
2023-06-19 18:35:00,444,0.0,0.0
2023-06-19 18:35:00,450,219.0,215.0
2023-06-19 18:35:00,451,83.0,83.0
2023-06-19 18:35:00,452,239.0,235.0
2023-06-19 18:35:00,453,113.0,113.0
2023-06-19 18:35:00,459,430.0,276.0
2023-06-19 18:35:00,467,10.75862,5.000153
2023-06-19 18:35:00,468,10.75862,4.000366
2023-06-19 18:35:00,469,0.0,0.0
2023-06-19 18:35:00,471,4.42486,0.0
2023-06-19 18:35:00,472,235.0,180.0
2023-06-19 18:35:00,473,120.0,90.0
2023-06-19 18:35:00,474,222.0,180.0
2023-06-19 18:35:00,475,128.0,90.0
2023-06-19 18:35:00,477,244.5,173.994461
2023-06-19 18:35:00,478,244.5,173.994461
2023-06-19 18:35:00,479,253.0,173.994461
2023-06-19 18:35:00,480,244.5,173.994461
2023-06-19 18:35:00,481,244.5,173.994461
2023-06-19 18:35:00,482,253.0,173.994461
2023-06-19 18:35:00,485,36.0,20.00061
2023-06-19 18:35:00,486,0.0,0.0
2023-06-19 18:35:00,487,0.0,0.0
2023-06-19 18:35:00,488,17.0,13.000565
2023-06-19 18:35:00,489,1001.0,795.0
2023-06-19 18:35:00,490,1002.0,795.0
2023-06-19 18:35:00,491,969.0,791.0
2023-06-19 18:35:00,492,0.0,0.0
2023-06-19 18:35:00,493,994.0,795.0
2023-06-19 18:35:00,494,992.0,795.0
2023-06-19 18:35:00,495,0.0,0.0
2023-06-19 18:35:00,496,299.999908,200.0
2023-06-19 18:35:00,497,0.0,0.0
2023-06-19 18:35:00,498,0.0,0.0
2023-06-19 18:35:00,499,347.0,265.0
2023-06-19 18:35:00,501,285.0,167.006409
2023-06-19 18:35:00,502,167.0,167.0
2023-06-19 18:35:00,503,288.0,204.0
2023-06-19 18:35:00,507,0.0,0.0
2023-06-19 18:35:00,508,0.0,0.0
2023-06-19 18:35:00,511,0.0,0.0
2023-06-19 18:35:00,512,0.0,0.0
2023-06-19 18:35:00,513,328.0,150.0
2023-06-19 18:35:00,514,141.0,120.0
2023-06-19 18:35:00,516,0.0,0.0
2023-06-19 18:35:00,521,939.0,767.359009
2023-06-19 18:35:00,522,939.0,750.810364
2023-06-19 18:35:00,523,0.0,0.0
2023-06-19 18:35:00,524,0.0,0.0
2023-06-19 18:35:00,525,0.0,0.0
2023-06-19 18:35:00,526,235.476257,131.0
2023-06-19 18:35:00,527,1357.0,1058.099976
2023-06-19 18:35:00,528,131.0,131.0
2023-06-19 18:35:00,529,831.519226,605.507019
2023-06-19 18:35:00,530,994.0,577.0
2023-06-19 18:35:00,533,0.0,0.0
2023-06-19 18:35:00,534,0.0,0.0
2023-06-19 18:35:00,535,0.0,0.0
2023-06-19 18:35:00,536,96.0,33.5
2023-06-19 18:35:00,537,96.0,33.5
2023-06-19 18:35:00,538,102.666672,84.0
2023-06-19 18:35:00,539,334.0,174.0
2023-06-19 18:35:00,540,165.0,87.0
2023-06-19 18:35:00,541,87.0,51.0
2023-06-19 18:35:00,542,44.0,25.5
2023-06-19 18:35:00,544,0.0,0.0
2023-06-19 18:35:00,545,1012.0,795.0
2023-06-19 18:35:00,546,0.0,0.0
2023-06-19 18:35:00,547,0.0,0.0
2023-06-19 18:35:00,548,0.0,0.0
2023-06-19 18:35:00,549,0.0,0.0
2023-06-19 18:35:00,550,0.0,0.0
2023-06-19 18:35:00,552,0.0,0.0
2023-06-19 18:35:00,553,0.0,0.0
2023-06-19 18:40:00,1,0.0,0.0
2023-06-19 18:40:00,2,0.0,0.0
2023-06-19 18:40:00,3,0.0,0.0
2023-06-19 18:40:00,4,480.0,330.0
2023-06-19 18:40:00,5,403.667023,364.991486
2023-06-19 18:40:00,6,0.0,0.0
2023-06-19 18:40:00,7,0.0,0.0
2023-06-19 18:40:00,8,0.0,0.0
2023-06-19 18:40:00,9,441.046509,364.917023
2023-06-19 18:40:00,10,441.091797,364.371613
2023-06-19 18:40:00,11,0.0,0.0
2023-06-19 18:40:00,12,0.0,0.0
2023-06-19 18:40:00,15,0.0,0.0
2023-06-19 18:40:00,16,487.933289,427.933289
2023-06-19 18:40:00,17,460.274811,420.274811
2023-06-19 18:40:00,18,0.0,0.0
2023-06-19 18:40:00,27,615.0,615.0
2023-06-19 18:40:00,28,612.0,612.0
2023-06-19 18:40:00,29,612.0,612.0
2023-06-19 18:40:00,33,0.0,0.0
2023-06-19 18:40:00,36,999.0,795.0
2023-06-19 18:40:00,37,992.0,795.0
2023-06-19 18:40:00,43,383.061615,281.0
2023-06-19 18:40:00,46,506.0,447.6539
2023-06-19 18:40:00,47,462.986359,409.996735
2023-06-19 18:40:00,48,462.713654,409.897614
2023-06-19 18:40:00,49,0.0,0.0
2023-06-19 18:40:00,50,0.0,0.0
2023-06-19 18:40:00,51,463.0,405.012726
2023-06-19 18:40:00,52,0.0,0.0
2023-06-19 18:40:00,53,0.0,0.0
2023-06-19 18:40:00,54,0.0,0.0
2023-06-19 18:40:00,55,0.0,0.0
2023-06-19 18:40:00,56,0.0,0.0
2023-06-19 18:40:00,57,0.0,0.0
2023-06-19 18:40:00,58,136.5,135.0
2023-06-19 18:40:00,59,136.5,135.0
2023-06-19 18:40:00,60,175.0,150.0
2023-06-19 18:40:00,61,353.0,280.0
2023-06-19 18:40:00,62,0.0,0.0
2023-06-19 18:40:00,63,0.0,0.0
2023-06-19 18:40:00,64,332.485596,281.056061
2023-06-19 18:40:00,65,0.0,0.0
2023-06-19 18:40:00,66,378.282257,314.109528
2023-06-19 18:40:00,67,385.770782,332.830719
2023-06-19 18:40:00,68,396.11087,354.775421
2023-06-19 18:40:00,69,830.156738,670.163574
2023-06-19 18:40:00,70,853.352966,670.621338
2023-06-19 18:40:00,71,0.0,0.0
2023-06-19 18:40:00,72,0.0,0.0
2023-06-19 18:40:00,73,0.0,0.0
2023-06-19 18:40:00,74,0.0,0.0
2023-06-19 18:40:00,75,0.0,0.0
2023-06-19 18:40:00,76,0.0,0.0
2023-06-19 18:40:00,77,0.0,0.0
2023-06-19 18:40:00,78,0.0,0.0
2023-06-19 18:40:00,79,0.0,0.0
2023-06-19 18:40:00,80,0.0,0.0
2023-06-19 18:40:00,83,450.564667,361.20517
2023-06-19 18:40:00,84,0.0,0.0
2023-06-19 18:40:00,85,394.359772,320.0
2023-06-19 18:40:00,86,0.0,0.0
2023-06-19 18:40:00,87,442.687103,342.687103
2023-06-19 18:40:00,88,0.0,0.0
2023-06-19 18:40:00,89,455.993927,380.018097
2023-06-19 18:40:00,90,78.801102,0.0
2023-06-19 18:40:00,91,807.006042,750.0
2023-06-19 18:40:00,92,705.920654,635.0
2023-06-19 18:40:00,95,0.0,0.0
2023-06-19 18:40:00,96,0.0,0.0
2023-06-19 18:40:00,97,0.0,0.0
2023-06-19 18:40:00,98,0.0,0.0
2023-06-19 18:40:00,99,357.611115,261.0
2023-06-19 18:40:00,100,0.0,0.0
2023-06-19 18:40:00,101,0.0,0.0
2023-06-19 18:40:00,102,0.0,0.0
2023-06-19 18:40:00,103,0.0,0.0
2023-06-19 18:40:00,104,0.0,0.0
2023-06-19 18:40:00,105,0.0,0.0
2023-06-19 18:40:00,106,0.0,0.0
2023-06-19 18:40:00,107,0.0,0.0
2023-06-19 18:40:00,108,0.0,0.0
2023-06-19 18:40:00,112,0.0,0.0
2023-06-19 18:40:00,113,11.050714,0.0
2023-06-19 18:40:00,114,0.0,0.0
2023-06-19 18:40:00,115,921.0,752.332947
2023-06-19 18:40:00,116,917.99292,750.045654
2023-06-19 18:40:00,117,0.0,0.0
2023-06-19 18:40:00,118,0.0,0.0
2023-06-19 18:40:00,119,0.0,0.0
2023-06-19 18:40:00,120,100.0,60.000153
2023-06-19 18:40:00,126,0.0,0.0
2023-06-19 18:40:00,127,0.0,0.0
2023-06-19 18:40:00,128,998.0,750.0
2023-06-19 18:40:00,129,995.0,750.0
2023-06-19 18:40:00,130,0.0,0.0
2023-06-19 18:40:00,131,987.0,718.0
2023-06-19 18:40:00,132,948.0,758.0
2023-06-19 18:40:00,133,971.0,755.0
2023-06-19 18:40:00,134,281.985657,175.0
2023-06-19 18:40:00,135,291.0,210.0
2023-06-19 18:40:00,136,155.5,109.996994
2023-06-19 18:40:00,137,155.5,109.996994
2023-06-19 18:40:00,138,180.0,120.0
2023-06-19 18:40:00,139,282.0,196.0
2023-06-19 18:40:00,140,282.0,196.0
2023-06-19 18:40:00,141,271.0,188.0
2023-06-19 18:40:00,142,0.0,0.0
2023-06-19 18:40:00,143,0.0,0.0
2023-06-19 18:40:00,144,0.0,0.0
2023-06-19 18:40:00,145,160.0,88.436272
2023-06-19 18:40:00,146,160.0,88.436272
2023-06-19 18:40:00,147,172.0,104.0
2023-06-19 18:40:00,150,38.0,29.999542
2023-06-19 18:40:00,151,5.941463,0.0
2023-06-19 18:40:00,152,15.0,14.999771
2023-06-19 18:40:00,153,0.0,0.0
2023-06-19 18:40:00,154,231.0,141.003876
2023-06-19 18:40:00,155,122.0,70.501938
2023-06-19 18:40:00,156,387.99704,350.0
2023-06-19 18:40:00,158,0.0,0.0
2023-06-19 18:40:00,159,0.0,0.0
2023-06-19 18:40:00,160,0.0,0.0
2023-06-19 18:40:00,161,0.0,0.0
2023-06-19 18:40:00,162,0.0,0.0
2023-06-19 18:40:00,166,0.0,0.0
2023-06-19 18:40:00,167,91.0,64.0
2023-06-19 18:40:00,168,42.0,29.999542
2023-06-19 18:40:00,169,143.0,104.99588
2023-06-19 18:40:00,170,143.0,104.99588
2023-06-19 18:40:00,171,166.0,104.99588
2023-06-19 18:40:00,172,141.0,110.000916
2023-06-19 18:40:00,173,141.0,110.000916
2023-06-19 18:40:00,174,167.0,110.000916
2023-06-19 18:40:00,175,0.0,0.0
2023-06-19 18:40:00,176,289.0,162.0
2023-06-19 18:40:00,177,148.0,108.0
2023-06-19 18:40:00,178,10.467451,0.0
2023-06-19 18:40:00,179,0.0,0.0
2023-06-19 18:40:00,180,0.0,0.0
2023-06-19 18:40:00,181,0.0,0.0
2023-06-19 18:40:00,182,0.0,0.0
2023-06-19 18:40:00,183,0.0,0.0
2023-06-19 18:40:00,184,149.5,119.995728
2023-06-19 18:40:00,185,149.5,114.0
2023-06-19 18:40:00,186,180.0,122.0
2023-06-19 18:40:00,187,0.0,0.0
2023-06-19 18:40:00,188,0.0,0.0
2023-06-19 18:40:00,189,0.0,0.0
2023-06-19 18:40:00,190,1000.0,795.0
2023-06-19 18:40:00,191,999.0,795.0
2023-06-19 18:40:00,193,0.0,0.0
2023-06-19 18:40:00,194,12.719484,11.999903
2023-06-19 18:40:00,195,26.01713,10.0
2023-06-19 18:40:00,196,0.0,0.0
2023-06-19 18:40:00,197,0.0,0.0
2023-06-19 18:40:00,198,0.0,0.0
2023-06-19 18:40:00,200,0.0,0.0
2023-06-19 18:40:00,207,72.5,60.0
2023-06-19 18:40:00,208,72.5,60.0
2023-06-19 18:40:00,209,0.0,0.0
2023-06-19 18:40:00,210,0.0,0.0
2023-06-19 18:40:00,211,72.5,60.0
2023-06-19 18:40:00,212,84.600006,80.323494
2023-06-19 18:40:00,213,0.0,0.0
2023-06-19 18:40:00,214,69.864197,69.864197
2023-06-19 18:40:00,215,71.310776,71.310776
2023-06-19 18:40:00,216,67.0,67.0
2023-06-19 18:40:00,217,27.0,20.99826
2023-06-19 18:40:00,218,27.0,20.99826
2023-06-19 18:40:00,219,27.0,20.99826
2023-06-19 18:40:00,220,0.0,0.0
2023-06-19 18:40:00,231,297.489563,270.0
2023-06-19 18:40:00,232,293.80072,270.0
2023-06-19 18:40:00,233,0.0,0.0
2023-06-19 18:40:00,234,0.0,0.0
2023-06-19 18:40:00,237,0.0,0.0
2023-06-19 18:40:00,238,0.0,0.0
2023-06-19 18:40:00,240,278.0,200.0
2023-06-19 18:40:00,241,136.0,100.0
2023-06-19 18:40:00,242,0.0,0.0
2023-06-19 18:40:00,243,0.0,0.0
2023-06-19 18:40:00,244,0.0,0.0
2023-06-19 18:40:00,247,0.0,0.0
2023-06-19 18:40:00,248,0.0,0.0
2023-06-19 18:40:00,249,0.0,0.0
2023-06-19 18:40:00,250,156.5,99.334106
2023-06-19 18:40:00,251,156.5,99.553833
2023-06-19 18:40:00,252,180.0,130.0
2023-06-19 18:40:00,253,0.0,0.0
2023-06-19 18:40:00,254,0.0,0.0
2023-06-19 18:40:00,255,241.5,175.0
2023-06-19 18:40:00,256,241.5,175.0
2023-06-19 18:40:00,257,261.0,222.0
2023-06-19 18:40:00,258,275.5,172.002289
2023-06-19 18:40:00,259,275.5,172.002289
2023-06-19 18:40:00,260,271.0,212.0
2023-06-19 18:40:00,264,10.0,5.000229
2023-06-19 18:40:00,265,0.0,0.0
2023-06-19 18:40:00,266,298.338989,230.0
2023-06-19 18:40:00,267,0.0,0.0
2023-06-19 18:40:00,268,0.0,0.0
2023-06-19 18:40:00,269,0.0,0.0
2023-06-19 18:40:00,270,0.0,0.0
2023-06-19 18:40:00,271,89.666664,75.0
2023-06-19 18:40:00,272,89.666664,75.0
2023-06-19 18:40:00,273,89.666664,75.0
2023-06-19 18:40:00,274,112.5,112.5
2023-06-19 18:40:00,275,157.0,100.0
2023-06-19 18:40:00,276,71.0,50.0
2023-06-19 18:40:00,277,155.0,100.0
2023-06-19 18:40:00,278,75.0,50.0
2023-06-19 18:40:00,279,0.0,0.0
2023-06-19 18:40:00,280,0.0,0.0
2023-06-19 18:40:00,281,161.0,100.0
2023-06-19 18:40:00,282,73.0,50.0
2023-06-19 18:40:00,283,159.0,100.0
2023-06-19 18:40:00,284,75.0,50.0
2023-06-19 18:40:00,285,159.0,100.0
2023-06-19 18:40:00,286,75.0,50.0
2023-06-19 18:40:00,287,0.0,0.0
2023-06-19 18:40:00,288,0.0,0.0
2023-06-19 18:40:00,289,160.0,100.0
2023-06-19 18:40:00,290,75.0,50.0
2023-06-19 18:40:00,291,96.0,53.471863
2023-06-19 18:40:00,292,96.0,53.025528
2023-06-19 18:40:00,293,0.0,0.0
2023-06-19 18:40:00,294,102.0,84.0
2023-06-19 18:40:00,299,183.0,133.0
2023-06-19 18:40:00,300,183.0,133.0
2023-06-19 18:40:00,301,178.5,133.0
2023-06-19 18:40:00,302,178.5,133.0
2023-06-19 18:40:00,303,204.0,128.999451
2023-06-19 18:40:00,304,198.0,128.999451
2023-06-19 18:40:00,305,375.0,310.000916
2023-06-19 18:40:00,306,356.0,297.007629
2023-06-19 18:40:00,307,304.70694,207.007019
2023-06-19 18:40:00,308,149.5,119.995728
2023-06-19 18:40:00,309,149.5,119.995728
2023-06-19 18:40:00,310,164.0,122.0
2023-06-19 18:40:00,311,0.0,0.0
2023-06-19 18:40:00,312,0.0,0.0
2023-06-19 18:40:00,313,0.0,0.0
2023-06-19 18:40:00,314,151.0,119.995728
2023-06-19 18:40:00,315,151.0,119.995728
2023-06-19 18:40:00,316,169.0,122.0
2023-06-19 18:40:00,317,0.0,0.0
2023-06-19 18:40:00,318,0.0,0.0
2023-06-19 18:40:00,319,0.0,0.0
2023-06-19 18:40:00,320,0.0,0.0
2023-06-19 18:40:00,321,0.0,0.0
2023-06-19 18:40:00,322,0.0,0.0
2023-06-19 18:40:00,323,165.5,122.0
2023-06-19 18:40:00,324,165.5,122.0
2023-06-19 18:40:00,325,176.0,136.0
2023-06-19 18:40:00,326,144.0,135.0
2023-06-19 18:40:00,327,142.622513,135.0
2023-06-19 18:40:00,328,176.0,150.0
2023-06-19 18:40:00,329,0.0,0.0
2023-06-19 18:40:00,330,0.0,0.0
2023-06-19 18:40:00,331,784.0,644.627686
2023-06-19 18:40:00,332,0.0,0.0
2023-06-19 18:40:00,333,0.0,0.0
2023-06-19 18:40:00,334,7.985049,0.0
2023-06-19 18:40:00,335,69.5,50.99826
2023-06-19 18:40:00,336,5.373949,0.0
2023-06-19 18:40:00,337,40.5,40.5
2023-06-19 18:40:00,338,40.5,40.5
2023-06-19 18:40:00,339,29.0,29.0
2023-06-19 18:40:00,340,818.0,677.207397
2023-06-19 18:40:00,341,777.0,673.88855
2023-06-19 18:40:00,342,166.0,135.0
2023-06-19 18:40:00,343,0.0,0.0
2023-06-19 18:40:00,344,0.0,0.0
2023-06-19 18:40:00,345,100.0,79.998932
2023-06-19 18:40:00,346,0.0,0.0
2023-06-19 18:40:00,347,163.0,163.0
2023-06-19 18:40:00,348,0.0,0.0
2023-06-19 18:40:00,349,0.0,0.0
2023-06-19 18:40:00,350,0.0,0.0
2023-06-19 18:40:00,351,0.0,0.0
2023-06-19 18:40:00,352,0.0,0.0
2023-06-19 18:40:00,353,0.0,0.0
2023-06-19 18:40:00,354,0.0,0.0
2023-06-19 18:40:00,355,0.0,0.0
2023-06-19 18:40:00,356,0.0,0.0
2023-06-19 18:40:00,357,12.5,10.0
2023-06-19 18:40:00,358,20.0,10.000153
2023-06-19 18:40:00,359,20.0,10.000153
2023-06-19 18:40:00,360,21.25,7.0
2023-06-19 18:40:00,361,21.25,7.0
2023-06-19 18:40:00,362,0.0,0.0
2023-06-19 18:40:00,363,21.25,10.0
2023-06-19 18:40:00,364,726.862061,665.0
2023-06-19 18:40:00,365,0.0,0.0
2023-06-19 18:40:00,366,0.0,0.0
2023-06-19 18:40:00,367,393.378143,355.0
2023-06-19 18:40:00,368,85.0,68.0
2023-06-19 18:40:00,369,85.0,70.415375
2023-06-19 18:40:00,370,85.0,68.0
2023-06-19 18:40:00,371,85.0,70.415375
2023-06-19 18:40:00,372,0.0,0.0
2023-06-19 18:40:00,373,0.0,0.0
2023-06-19 18:40:00,374,0.0,0.0
2023-06-19 18:40:00,375,0.0,0.0
2023-06-19 18:40:00,376,160.5,158.0
2023-06-19 18:40:00,377,160.5,158.0
2023-06-19 18:40:00,378,148.0,123.0
2023-06-19 18:40:00,379,0.0,0.0
2023-06-19 18:40:00,380,39.5,31.0
2023-06-19 18:40:00,381,2.161932,0.0
2023-06-19 18:40:00,382,163.5,129.972046
2023-06-19 18:40:00,383,163.5,129.972046
2023-06-19 18:40:00,384,188.0,129.972046
2023-06-19 18:40:00,385,270.5,188.018433
2023-06-19 18:40:00,386,270.5,187.697998
2023-06-19 18:40:00,387,275.0,204.0
2023-06-19 18:40:00,388,0.0,0.0
2023-06-19 18:40:00,389,0.0,0.0
2023-06-19 18:40:00,390,0.0,0.0
2023-06-19 18:40:00,419,287.0,160.002441
2023-06-19 18:40:00,420,287.0,160.002441
2023-06-19 18:40:00,421,268.0,160.002441
2023-06-19 18:40:00,422,253.0,186.0
2023-06-19 18:40:00,423,253.0,186.0
2023-06-19 18:40:00,432,301.0,220.0
2023-06-19 18:40:00,433,387.813416,267.0
2023-06-19 18:40:00,434,270.0,189.016327
2023-06-19 18:40:00,435,270.0,189.016327
2023-06-19 18:40:00,436,280.5,189.016327
2023-06-19 18:40:00,437,280.5,189.016327
2023-06-19 18:40:00,438,273.0,206.0
2023-06-19 18:40:00,439,285.0,206.0
2023-06-19 18:40:00,440,198.0,119.237717
2023-06-19 18:40:00,441,168.801682,124.034836
2023-06-19 18:40:00,442,194.0,121.636276
2023-06-19 18:40:00,443,25.0,20.037918
2023-06-19 18:40:00,444,0.0,0.0
2023-06-19 18:40:00,450,219.0,215.0
2023-06-19 18:40:00,451,83.0,83.0
2023-06-19 18:40:00,452,239.0,235.0
2023-06-19 18:40:00,453,113.0,113.0
2023-06-19 18:40:00,459,430.0,276.0
2023-06-19 18:40:00,467,10.75862,5.000153
2023-06-19 18:40:00,468,10.75862,4.000366
2023-06-19 18:40:00,469,0.0,0.0
2023-06-19 18:40:00,471,4.42486,0.0
2023-06-19 18:40:00,472,235.0,180.0
2023-06-19 18:40:00,473,120.0,90.0
2023-06-19 18:40:00,474,222.0,180.0
2023-06-19 18:40:00,475,128.0,90.0
2023-06-19 18:40:00,477,244.5,173.994461
2023-06-19 18:40:00,478,244.5,173.994461
2023-06-19 18:40:00,479,253.0,173.994461
2023-06-19 18:40:00,480,244.5,173.994461
2023-06-19 18:40:00,481,244.5,173.994461
2023-06-19 18:40:00,482,253.0,173.994461
2023-06-19 18:40:00,485,36.0,20.00061
2023-06-19 18:40:00,486,0.0,0.0
2023-06-19 18:40:00,487,0.0,0.0
2023-06-19 18:40:00,488,17.0,13.000565
2023-06-19 18:40:00,489,1001.0,795.0
2023-06-19 18:40:00,490,1002.0,795.0
2023-06-19 18:40:00,491,969.0,791.0
2023-06-19 18:40:00,492,0.0,0.0
2023-06-19 18:40:00,493,994.0,795.0
2023-06-19 18:40:00,494,992.0,795.0
2023-06-19 18:40:00,495,0.0,0.0
2023-06-19 18:40:00,496,299.999908,200.0
2023-06-19 18:40:00,497,0.0,0.0
2023-06-19 18:40:00,498,0.0,0.0
2023-06-19 18:40:00,499,347.0,265.0
2023-06-19 18:40:00,501,285.0,167.006409
2023-06-19 18:40:00,502,167.0,167.0
2023-06-19 18:40:00,503,288.0,204.0
2023-06-19 18:40:00,507,0.0,0.0
2023-06-19 18:40:00,508,0.0,0.0
2023-06-19 18:40:00,511,0.0,0.0
2023-06-19 18:40:00,512,0.0,0.0
2023-06-19 18:40:00,513,328.0,150.0
2023-06-19 18:40:00,514,141.0,120.0
2023-06-19 18:40:00,516,0.0,0.0
2023-06-19 18:40:00,521,939.0,767.359009
2023-06-19 18:40:00,522,939.0,750.810364
2023-06-19 18:40:00,523,0.0,0.0
2023-06-19 18:40:00,524,0.0,0.0
2023-06-19 18:40:00,525,0.0,0.0
2023-06-19 18:40:00,526,235.476257,131.0
2023-06-19 18:40:00,527,1357.0,1058.099976
2023-06-19 18:40:00,528,131.0,131.0
2023-06-19 18:40:00,529,831.519226,605.507019
2023-06-19 18:40:00,530,994.0,577.0
2023-06-19 18:40:00,533,0.0,0.0
2023-06-19 18:40:00,534,0.0,0.0
2023-06-19 18:40:00,535,0.0,0.0
2023-06-19 18:40:00,536,96.0,33.5
2023-06-19 18:40:00,537,96.0,33.5
2023-06-19 18:40:00,538,102.666672,84.0
2023-06-19 18:40:00,539,334.0,174.0
2023-06-19 18:40:00,540,165.0,87.0
2023-06-19 18:40:00,541,87.0,51.0
2023-06-19 18:40:00,542,44.0,25.5
2023-06-19 18:40:00,544,0.0,0.0
2023-06-19 18:40:00,545,1012.0,795.0
2023-06-19 18:40:00,546,0.0,0.0
2023-06-19 18:40:00,547,0.0,0.0
2023-06-19 18:40:00,548,0.0,0.0
2023-06-19 18:40:00,549,0.0,0.0
2023-06-19 18:40:00,550,0.0,0.0
2023-06-19 18:40:00,552,0.0,0.0
2023-06-19 18:40:00,553,0.0,0.0
2023-06-19 18:45:00,1,0.0,0.0
2023-06-19 18:45:00,2,0.0,0.0
2023-06-19 18:45:00,3,0.0,0.0
2023-06-19 18:45:00,4,480.0,330.0
2023-06-19 18:45:00,5,403.667023,364.991486
2023-06-19 18:45:00,6,0.0,0.0
2023-06-19 18:45:00,7,0.0,0.0
2023-06-19 18:45:00,8,0.0,0.0
2023-06-19 18:45:00,9,441.046509,364.917023
2023-06-19 18:45:00,10,441.091797,364.371613
2023-06-19 18:45:00,11,0.0,0.0
2023-06-19 18:45:00,12,0.0,0.0
2023-06-19 18:45:00,15,0.0,0.0
2023-06-19 18:45:00,16,487.933289,427.933289
2023-06-19 18:45:00,17,460.274811,420.274811
2023-06-19 18:45:00,18,0.0,0.0
2023-06-19 18:45:00,27,615.0,615.0
2023-06-19 18:45:00,28,612.0,612.0
2023-06-19 18:45:00,29,612.0,612.0
2023-06-19 18:45:00,33,0.0,0.0
2023-06-19 18:45:00,36,999.0,795.0
2023-06-19 18:45:00,37,992.0,795.0
2023-06-19 18:45:00,43,383.061615,281.0
2023-06-19 18:45:00,46,506.0,447.6539
2023-06-19 18:45:00,47,462.986359,409.996735
2023-06-19 18:45:00,48,462.713654,409.897614
2023-06-19 18:45:00,49,0.0,0.0
2023-06-19 18:45:00,50,0.0,0.0
2023-06-19 18:45:00,51,463.0,405.012726
2023-06-19 18:45:00,52,0.0,0.0
2023-06-19 18:45:00,53,0.0,0.0
2023-06-19 18:45:00,54,0.0,0.0
2023-06-19 18:45:00,55,0.0,0.0
2023-06-19 18:45:00,56,0.0,0.0
2023-06-19 18:45:00,57,0.0,0.0
2023-06-19 18:45:00,58,136.5,135.0
2023-06-19 18:45:00,59,136.5,135.0
2023-06-19 18:45:00,60,175.0,150.0
2023-06-19 18:45:00,61,353.0,280.0
2023-06-19 18:45:00,62,0.0,0.0
2023-06-19 18:45:00,63,0.0,0.0
2023-06-19 18:45:00,64,332.485596,281.056061
2023-06-19 18:45:00,65,0.0,0.0
2023-06-19 18:45:00,66,378.282257,314.109528
2023-06-19 18:45:00,67,385.770782,332.830719
2023-06-19 18:45:00,68,396.11087,354.775421
2023-06-19 18:45:00,69,830.156738,670.163574
2023-06-19 18:45:00,70,853.352966,670.621338
2023-06-19 18:45:00,71,0.0,0.0
2023-06-19 18:45:00,72,0.0,0.0
2023-06-19 18:45:00,73,0.0,0.0
2023-06-19 18:45:00,74,0.0,0.0
2023-06-19 18:45:00,75,0.0,0.0
2023-06-19 18:45:00,76,0.0,0.0
2023-06-19 18:45:00,77,0.0,0.0
2023-06-19 18:45:00,78,0.0,0.0
2023-06-19 18:45:00,79,0.0,0.0
2023-06-19 18:45:00,80,0.0,0.0
2023-06-19 18:45:00,83,450.564667,361.20517
2023-06-19 18:45:00,84,0.0,0.0
2023-06-19 18:45:00,85,394.359772,320.0
2023-06-19 18:45:00,86,0.0,0.0
2023-06-19 18:45:00,87,442.687103,342.687103
2023-06-19 18:45:00,88,0.0,0.0
2023-06-19 18:45:00,89,455.993927,380.018097
2023-06-19 18:45:00,90,78.801102,0.0
2023-06-19 18:45:00,91,807.006042,750.0
2023-06-19 18:45:00,92,705.920654,635.0
2023-06-19 18:45:00,95,0.0,0.0
2023-06-19 18:45:00,96,0.0,0.0
2023-06-19 18:45:00,97,0.0,0.0
2023-06-19 18:45:00,98,0.0,0.0
2023-06-19 18:45:00,99,357.611115,261.0
2023-06-19 18:45:00,100,0.0,0.0
2023-06-19 18:45:00,101,0.0,0.0
2023-06-19 18:45:00,102,0.0,0.0
2023-06-19 18:45:00,103,0.0,0.0
2023-06-19 18:45:00,104,0.0,0.0
2023-06-19 18:45:00,105,0.0,0.0
2023-06-19 18:45:00,106,0.0,0.0
2023-06-19 18:45:00,107,0.0,0.0
2023-06-19 18:45:00,108,0.0,0.0
2023-06-19 18:45:00,112,0.0,0.0
2023-06-19 18:45:00,113,11.050714,0.0
2023-06-19 18:45:00,114,0.0,0.0
2023-06-19 18:45:00,115,921.0,752.332947
2023-06-19 18:45:00,116,917.99292,750.045654
2023-06-19 18:45:00,117,0.0,0.0
2023-06-19 18:45:00,118,0.0,0.0
2023-06-19 18:45:00,119,0.0,0.0
2023-06-19 18:45:00,120,100.0,60.000153
2023-06-19 18:45:00,126,0.0,0.0
2023-06-19 18:45:00,127,0.0,0.0
2023-06-19 18:45:00,128,998.0,750.0
2023-06-19 18:45:00,129,995.0,750.0
2023-06-19 18:45:00,130,0.0,0.0
2023-06-19 18:45:00,131,987.0,718.0
2023-06-19 18:45:00,132,948.0,758.0
2023-06-19 18:45:00,133,971.0,755.0
2023-06-19 18:45:00,134,281.985657,175.0
2023-06-19 18:45:00,135,291.0,210.0
2023-06-19 18:45:00,136,155.5,109.996994
2023-06-19 18:45:00,137,155.5,109.996994
2023-06-19 18:45:00,138,180.0,120.0
2023-06-19 18:45:00,139,282.0,196.0
2023-06-19 18:45:00,140,282.0,196.0
2023-06-19 18:45:00,141,271.0,188.0
2023-06-19 18:45:00,142,0.0,0.0
2023-06-19 18:45:00,143,0.0,0.0
2023-06-19 18:45:00,144,0.0,0.0
2023-06-19 18:45:00,145,160.0,88.436272
2023-06-19 18:45:00,146,160.0,88.436272
2023-06-19 18:45:00,147,172.0,104.0
2023-06-19 18:45:00,150,38.0,29.999542
2023-06-19 18:45:00,151,5.941463,0.0
2023-06-19 18:45:00,152,15.0,14.999771
2023-06-19 18:45:00,153,0.0,0.0
2023-06-19 18:45:00,154,231.0,141.003876
2023-06-19 18:45:00,155,122.0,70.501938
2023-06-19 18:45:00,156,387.99704,350.0
2023-06-19 18:45:00,158,0.0,0.0
2023-06-19 18:45:00,159,0.0,0.0
2023-06-19 18:45:00,160,0.0,0.0
2023-06-19 18:45:00,161,0.0,0.0
2023-06-19 18:45:00,162,0.0,0.0
2023-06-19 18:45:00,166,0.0,0.0
2023-06-19 18:45:00,167,91.0,64.0
2023-06-19 18:45:00,168,42.0,29.999542
2023-06-19 18:45:00,169,143.0,104.99588
2023-06-19 18:45:00,170,143.0,104.99588
2023-06-19 18:45:00,171,166.0,104.99588
2023-06-19 18:45:00,172,141.0,110.000916
2023-06-19 18:45:00,173,141.0,110.000916
2023-06-19 18:45:00,174,167.0,110.000916
2023-06-19 18:45:00,175,0.0,0.0
2023-06-19 18:45:00,176,289.0,162.0
2023-06-19 18:45:00,177,148.0,108.0
2023-06-19 18:45:00,178,10.467451,0.0
2023-06-19 18:45:00,179,0.0,0.0
2023-06-19 18:45:00,180,0.0,0.0
2023-06-19 18:45:00,181,0.0,0.0
2023-06-19 18:45:00,182,0.0,0.0
2023-06-19 18:45:00,183,0.0,0.0
2023-06-19 18:45:00,184,149.5,119.995728
2023-06-19 18:45:00,185,149.5,114.0
2023-06-19 18:45:00,186,180.0,122.0
2023-06-19 18:45:00,187,0.0,0.0
2023-06-19 18:45:00,188,0.0,0.0
2023-06-19 18:45:00,189,0.0,0.0
2023-06-19 18:45:00,190,1000.0,795.0
2023-06-19 18:45:00,191,999.0,795.0
2023-06-19 18:45:00,193,0.0,0.0
2023-06-19 18:45:00,194,12.719484,11.999903
2023-06-19 18:45:00,195,26.01713,10.0
2023-06-19 18:45:00,196,0.0,0.0
2023-06-19 18:45:00,197,0.0,0.0
2023-06-19 18:45:00,198,0.0,0.0
2023-06-19 18:45:00,200,0.0,0.0
2023-06-19 18:45:00,207,72.5,60.0
2023-06-19 18:45:00,208,72.5,60.0
2023-06-19 18:45:00,209,0.0,0.0
2023-06-19 18:45:00,210,0.0,0.0
2023-06-19 18:45:00,211,72.5,60.0
2023-06-19 18:45:00,212,84.600006,80.323494
2023-06-19 18:45:00,213,0.0,0.0
2023-06-19 18:45:00,214,69.864197,69.864197
2023-06-19 18:45:00,215,71.310776,71.310776
2023-06-19 18:45:00,216,67.0,67.0
2023-06-19 18:45:00,217,27.0,20.99826
2023-06-19 18:45:00,218,27.0,20.99826
2023-06-19 18:45:00,219,27.0,20.99826
2023-06-19 18:45:00,220,0.0,0.0
2023-06-19 18:45:00,231,297.489563,270.0
2023-06-19 18:45:00,232,293.80072,270.0
2023-06-19 18:45:00,233,0.0,0.0
2023-06-19 18:45:00,234,0.0,0.0
2023-06-19 18:45:00,237,0.0,0.0
2023-06-19 18:45:00,238,0.0,0.0
2023-06-19 18:45:00,240,278.0,200.0
2023-06-19 18:45:00,241,136.0,100.0
2023-06-19 18:45:00,242,0.0,0.0
2023-06-19 18:45:00,243,0.0,0.0
2023-06-19 18:45:00,244,0.0,0.0
2023-06-19 18:45:00,247,0.0,0.0
2023-06-19 18:45:00,248,0.0,0.0
2023-06-19 18:45:00,249,0.0,0.0
2023-06-19 18:45:00,250,156.5,99.334106
2023-06-19 18:45:00,251,156.5,99.553833
2023-06-19 18:45:00,252,180.0,130.0
2023-06-19 18:45:00,253,0.0,0.0
2023-06-19 18:45:00,254,0.0,0.0
2023-06-19 18:45:00,255,241.5,175.0
2023-06-19 18:45:00,256,241.5,175.0
2023-06-19 18:45:00,257,261.0,222.0
2023-06-19 18:45:00,258,275.5,172.002289
2023-06-19 18:45:00,259,275.5,172.002289
2023-06-19 18:45:00,260,271.0,212.0
2023-06-19 18:45:00,264,10.0,5.000229
2023-06-19 18:45:00,265,0.0,0.0
2023-06-19 18:45:00,266,298.338989,230.0
2023-06-19 18:45:00,267,0.0,0.0
2023-06-19 18:45:00,268,0.0,0.0
2023-06-19 18:45:00,269,0.0,0.0
2023-06-19 18:45:00,270,0.0,0.0
2023-06-19 18:45:00,271,89.666664,75.0
2023-06-19 18:45:00,272,89.666664,75.0
2023-06-19 18:45:00,273,89.666664,75.0
2023-06-19 18:45:00,274,112.5,112.5
2023-06-19 18:45:00,275,157.0,100.0
2023-06-19 18:45:00,276,71.0,50.0
2023-06-19 18:45:00,277,155.0,100.0
2023-06-19 18:45:00,278,75.0,50.0
2023-06-19 18:45:00,279,0.0,0.0
2023-06-19 18:45:00,280,0.0,0.0
2023-06-19 18:45:00,281,161.0,100.0
2023-06-19 18:45:00,282,73.0,50.0
2023-06-19 18:45:00,283,159.0,100.0
2023-06-19 18:45:00,284,75.0,50.0
2023-06-19 18:45:00,285,159.0,100.0
2023-06-19 18:45:00,286,75.0,50.0
2023-06-19 18:45:00,287,0.0,0.0
2023-06-19 18:45:00,288,0.0,0.0
2023-06-19 18:45:00,289,160.0,100.0
2023-06-19 18:45:00,290,75.0,50.0
2023-06-19 18:45:00,291,96.0,53.471863
2023-06-19 18:45:00,292,96.0,53.025528
2023-06-19 18:45:00,293,0.0,0.0
2023-06-19 18:45:00,294,102.0,84.0
2023-06-19 18:45:00,299,183.0,133.0
2023-06-19 18:45:00,300,183.0,133.0
2023-06-19 18:45:00,301,178.5,133.0
2023-06-19 18:45:00,302,178.5,133.0
2023-06-19 18:45:00,303,204.0,128.999451
2023-06-19 18:45:00,304,198.0,128.999451
2023-06-19 18:45:00,305,375.0,310.000916
2023-06-19 18:45:00,306,356.0,297.007629
2023-06-19 18:45:00,307,304.70694,207.007019
2023-06-19 18:45:00,308,149.5,119.995728
2023-06-19 18:45:00,309,149.5,119.995728
2023-06-19 18:45:00,310,164.0,122.0
2023-06-19 18:45:00,311,0.0,0.0
2023-06-19 18:45:00,312,0.0,0.0
2023-06-19 18:45:00,313,0.0,0.0
2023-06-19 18:45:00,314,151.0,119.995728
2023-06-19 18:45:00,315,151.0,119.995728
2023-06-19 18:45:00,316,169.0,122.0
2023-06-19 18:45:00,317,0.0,0.0
2023-06-19 18:45:00,318,0.0,0.0
2023-06-19 18:45:00,319,0.0,0.0
2023-06-19 18:45:00,320,0.0,0.0
2023-06-19 18:45:00,321,0.0,0.0
2023-06-19 18:45:00,322,0.0,0.0
2023-06-19 18:45:00,323,165.5,122.0
2023-06-19 18:45:00,324,165.5,122.0
2023-06-19 18:45:00,325,176.0,136.0
2023-06-19 18:45:00,326,144.0,135.0
2023-06-19 18:45:00,327,142.622513,135.0
2023-06-19 18:45:00,328,176.0,150.0
2023-06-19 18:45:00,329,0.0,0.0
2023-06-19 18:45:00,330,0.0,0.0
2023-06-19 18:45:00,331,784.0,644.627686
2023-06-19 18:45:00,332,0.0,0.0
2023-06-19 18:45:00,333,0.0,0.0
2023-06-19 18:45:00,334,7.985049,0.0
2023-06-19 18:45:00,335,69.5,50.99826
2023-06-19 18:45:00,336,5.373949,0.0
2023-06-19 18:45:00,337,40.5,40.5
2023-06-19 18:45:00,338,40.5,40.5
2023-06-19 18:45:00,339,29.0,29.0
2023-06-19 18:45:00,340,818.0,677.207397
2023-06-19 18:45:00,341,777.0,673.88855
2023-06-19 18:45:00,342,166.0,135.0
2023-06-19 18:45:00,343,0.0,0.0
2023-06-19 18:45:00,344,0.0,0.0
2023-06-19 18:45:00,345,100.0,79.998932
2023-06-19 18:45:00,346,0.0,0.0
2023-06-19 18:45:00,347,163.0,163.0
2023-06-19 18:45:00,348,0.0,0.0
2023-06-19 18:45:00,349,0.0,0.0
2023-06-19 18:45:00,350,0.0,0.0
2023-06-19 18:45:00,351,0.0,0.0
2023-06-19 18:45:00,352,0.0,0.0
2023-06-19 18:45:00,353,0.0,0.0
2023-06-19 18:45:00,354,0.0,0.0
2023-06-19 18:45:00,355,0.0,0.0
2023-06-19 18:45:00,356,0.0,0.0
2023-06-19 18:45:00,357,12.5,10.0
2023-06-19 18:45:00,358,20.0,10.000153
2023-06-19 18:45:00,359,20.0,10.000153
2023-06-19 18:45:00,360,21.25,7.0
2023-06-19 18:45:00,361,21.25,7.0
2023-06-19 18:45:00,362,0.0,0.0
2023-06-19 18:45:00,363,21.25,10.0
2023-06-19 18:45:00,364,726.862061,665.0
2023-06-19 18:45:00,365,0.0,0.0
2023-06-19 18:45:00,366,0.0,0.0
2023-06-19 18:45:00,367,393.378143,355.0
2023-06-19 18:45:00,368,85.0,68.0
2023-06-19 18:45:00,369,85.0,70.415375
2023-06-19 18:45:00,370,85.0,68.0
2023-06-19 18:45:00,371,85.0,70.415375
2023-06-19 18:45:00,372,0.0,0.0
2023-06-19 18:45:00,373,0.0,0.0
2023-06-19 18:45:00,374,0.0,0.0
2023-06-19 18:45:00,375,0.0,0.0
2023-06-19 18:45:00,376,160.5,158.0
2023-06-19 18:45:00,377,160.5,158.0
2023-06-19 18:45:00,378,148.0,123.0
2023-06-19 18:45:00,379,0.0,0.0
2023-06-19 18:45:00,380,39.5,31.0
2023-06-19 18:45:00,381,2.161932,0.0
2023-06-19 18:45:00,382,163.5,129.972046
2023-06-19 18:45:00,383,163.5,129.972046
2023-06-19 18:45:00,384,188.0,129.972046
2023-06-19 18:45:00,385,270.5,188.018433
2023-06-19 18:45:00,386,270.5,187.697998
2023-06-19 18:45:00,387,275.0,204.0
2023-06-19 18:45:00,388,0.0,0.0
2023-06-19 18:45:00,389,0.0,0.0
2023-06-19 18:45:00,390,0.0,0.0
2023-06-19 18:45:00,419,287.0,160.002441
2023-06-19 18:45:00,420,287.0,160.002441
2023-06-19 18:45:00,421,268.0,160.002441
2023-06-19 18:45:00,422,253.0,186.0
2023-06-19 18:45:00,423,253.0,186.0
2023-06-19 18:45:00,432,301.0,220.0
2023-06-19 18:45:00,433,387.813416,267.0
2023-06-19 18:45:00,434,270.0,189.016327
2023-06-19 18:45:00,435,270.0,189.016327
2023-06-19 18:45:00,436,280.5,189.016327
2023-06-19 18:45:00,437,280.5,189.016327
2023-06-19 18:45:00,438,273.0,206.0
2023-06-19 18:45:00,439,285.0,206.0
2023-06-19 18:45:00,440,198.0,119.237717
2023-06-19 18:45:00,441,168.801682,124.034836
2023-06-19 18:45:00,442,194.0,121.636276
2023-06-19 18:45:00,443,25.0,20.037918
2023-06-19 18:45:00,444,0.0,0.0
2023-06-19 18:45:00,450,219.0,215.0
2023-06-19 18:45:00,451,83.0,83.0
2023-06-19 18:45:00,452,239.0,235.0
2023-06-19 18:45:00,453,113.0,113.0
2023-06-19 18:45:00,459,430.0,276.0
2023-06-19 18:45:00,467,10.75862,5.000153
2023-06-19 18:45:00,468,10.75862,4.000366
2023-06-19 18:45:00,469,0.0,0.0
2023-06-19 18:45:00,471,4.42486,0.0
2023-06-19 18:45:00,472,235.0,180.0
2023-06-19 18:45:00,473,120.0,90.0
2023-06-19 18:45:00,474,222.0,180.0
2023-06-19 18:45:00,475,128.0,90.0
2023-06-19 18:45:00,477,244.5,173.994461
2023-06-19 18:45:00,478,244.5,173.994461
2023-06-19 18:45:00,479,253.0,173.994461
2023-06-19 18:45:00,480,244.5,173.994461
2023-06-19 18:45:00,481,244.5,173.994461
2023-06-19 18:45:00,482,253.0,173.994461
2023-06-19 18:45:00,485,36.0,20.00061
2023-06-19 18:45:00,486,0.0,0.0
2023-06-19 18:45:00,487,0.0,0.0
2023-06-19 18:45:00,488,17.0,13.000565
2023-06-19 18:45:00,489,1001.0,795.0
2023-06-19 18:45:00,490,1002.0,795.0
2023-06-19 18:45:00,491,969.0,791.0
2023-06-19 18:45:00,492,0.0,0.0
2023-06-19 18:45:00,493,994.0,795.0
2023-06-19 18:45:00,494,992.0,795.0
2023-06-19 18:45:00,495,0.0,0.0
2023-06-19 18:45:00,496,299.999908,200.0
2023-06-19 18:45:00,497,0.0,0.0
2023-06-19 18:45:00,498,0.0,0.0
2023-06-19 18:45:00,499,347.0,265.0
2023-06-19 18:45:00,501,285.0,167.006409
2023-06-19 18:45:00,502,167.0,167.0
2023-06-19 18:45:00,503,288.0,204.0
2023-06-19 18:45:00,507,0.0,0.0
2023-06-19 18:45:00,508,0.0,0.0
2023-06-19 18:45:00,511,0.0,0.0
2023-06-19 18:45:00,512,0.0,0.0
2023-06-19 18:45:00,513,328.0,150.0
2023-06-19 18:45:00,514,141.0,120.0
2023-06-19 18:45:00,516,0.0,0.0
2023-06-19 18:45:00,521,939.0,767.359009
2023-06-19 18:45:00,522,939.0,750.810364
2023-06-19 18:45:00,523,0.0,0.0
2023-06-19 18:45:00,524,0.0,0.0
2023-06-19 18:45:00,525,0.0,0.0
2023-06-19 18:45:00,526,235.476257,131.0
2023-06-19 18:45:00,527,1357.0,1058.099976
2023-06-19 18:45:00,528,131.0,131.0
2023-06-19 18:45:00,529,831.519226,605.507019
2023-06-19 18:45:00,530,994.0,577.0
2023-06-19 18:45:00,533,0.0,0.0
2023-06-19 18:45:00,534,0.0,0.0
2023-06-19 18:45:00,535,0.0,0.0
2023-06-19 18:45:00,536,96.0,33.5
2023-06-19 18:45:00,537,96.0,33.5
2023-06-19 18:45:00,538,102.666672,84.0
2023-06-19 18:45:00,539,334.0,174.0
2023-06-19 18:45:00,540,165.0,87.0
2023-06-19 18:45:00,541,87.0,51.0
2023-06-19 18:45:00,542,44.0,25.5
2023-06-19 18:45:00,544,0.0,0.0
2023-06-19 18:45:00,545,1012.0,795.0
2023-06-19 18:45:00,546,0.0,0.0
2023-06-19 18:45:00,547,0.0,0.0
2023-06-19 18:45:00,548,0.0,0.0
2023-06-19 18:45:00,549,0.0,0.0
2023-06-19 18:45:00,550,0.0,0.0
2023-06-19 18:45:00,552,0.0,0.0
2023-06-19 18:45:00,553,0.0,0.0
2023-06-19 18:50:00,1,0.0,0.0
2023-06-19 18:50:00,2,0.0,0.0
2023-06-19 18:50:00,3,0.0,0.0
2023-06-19 18:50:00,4,480.0,330.0
2023-06-19 18:50:00,5,403.667023,364.991486
2023-06-19 18:50:00,6,0.0,0.0
2023-06-19 18:50:00,7,0.0,0.0
2023-06-19 18:50:00,8,0.0,0.0
2023-06-19 18:50:00,9,441.046509,364.917023
2023-06-19 18:50:00,10,441.091797,364.371613
2023-06-19 18:50:00,11,0.0,0.0
2023-06-19 18:50:00,12,0.0,0.0
2023-06-19 18:50:00,15,0.0,0.0
2023-06-19 18:50:00,16,487.933289,427.933289
2023-06-19 18:50:00,17,460.274811,420.274811
2023-06-19 18:50:00,18,0.0,0.0
2023-06-19 18:50:00,27,615.0,615.0
2023-06-19 18:50:00,28,612.0,612.0
2023-06-19 18:50:00,29,612.0,612.0
2023-06-19 18:50:00,33,0.0,0.0
2023-06-19 18:50:00,36,999.0,795.0
2023-06-19 18:50:00,37,992.0,795.0
2023-06-19 18:50:00,43,383.061615,281.0
2023-06-19 18:50:00,46,506.0,447.6539
2023-06-19 18:50:00,47,462.986359,409.996735
2023-06-19 18:50:00,48,462.713654,409.897614
2023-06-19 18:50:00,49,0.0,0.0
2023-06-19 18:50:00,50,0.0,0.0
2023-06-19 18:50:00,51,463.0,405.012726
2023-06-19 18:50:00,52,0.0,0.0
2023-06-19 18:50:00,53,0.0,0.0
2023-06-19 18:50:00,54,0.0,0.0
2023-06-19 18:50:00,55,0.0,0.0
2023-06-19 18:50:00,56,0.0,0.0
2023-06-19 18:50:00,57,0.0,0.0
2023-06-19 18:50:00,58,136.5,135.0
2023-06-19 18:50:00,59,136.5,135.0
2023-06-19 18:50:00,60,175.0,150.0
2023-06-19 18:50:00,61,353.0,280.0
2023-06-19 18:50:00,62,0.0,0.0
2023-06-19 18:50:00,63,0.0,0.0
2023-06-19 18:50:00,64,332.485596,281.056061
2023-06-19 18:50:00,65,0.0,0.0
2023-06-19 18:50:00,66,378.282257,314.109528
2023-06-19 18:50:00,67,385.770782,332.830719
2023-06-19 18:50:00,68,396.11087,354.775421
2023-06-19 18:50:00,69,830.156738,670.163574
2023-06-19 18:50:00,70,853.352966,670.621338
2023-06-19 18:50:00,71,0.0,0.0
2023-06-19 18:50:00,72,0.0,0.0
2023-06-19 18:50:00,73,0.0,0.0
2023-06-19 18:50:00,74,0.0,0.0
2023-06-19 18:50:00,75,0.0,0.0
2023-06-19 18:50:00,76,0.0,0.0
2023-06-19 18:50:00,77,0.0,0.0
2023-06-19 18:50:00,78,0.0,0.0
2023-06-19 18:50:00,79,0.0,0.0
2023-06-19 18:50:00,80,0.0,0.0
2023-06-19 18:50:00,83,450.564667,361.20517
2023-06-19 18:50:00,84,0.0,0.0
2023-06-19 18:50:00,85,394.359772,320.0
2023-06-19 18:50:00,86,0.0,0.0
2023-06-19 18:50:00,87,442.687103,342.687103
2023-06-19 18:50:00,88,0.0,0.0
2023-06-19 18:50:00,89,455.993927,380.018097
2023-06-19 18:50:00,90,78.801102,0.0
2023-06-19 18:50:00,91,807.006042,750.0
2023-06-19 18:50:00,92,705.920654,635.0
2023-06-19 18:50:00,95,0.0,0.0
2023-06-19 18:50:00,96,0.0,0.0
2023-06-19 18:50:00,97,0.0,0.0
2023-06-19 18:50:00,98,0.0,0.0
2023-06-19 18:50:00,99,357.611115,261.0
2023-06-19 18:50:00,100,0.0,0.0
2023-06-19 18:50:00,101,0.0,0.0
2023-06-19 18:50:00,102,0.0,0.0
2023-06-19 18:50:00,103,0.0,0.0
2023-06-19 18:50:00,104,0.0,0.0
2023-06-19 18:50:00,105,0.0,0.0
2023-06-19 18:50:00,106,0.0,0.0
2023-06-19 18:50:00,107,0.0,0.0
2023-06-19 18:50:00,108,0.0,0.0
2023-06-19 18:50:00,112,0.0,0.0
2023-06-19 18:50:00,113,11.050714,0.0
2023-06-19 18:50:00,114,0.0,0.0
2023-06-19 18:50:00,115,921.0,752.332947
2023-06-19 18:50:00,116,917.99292,750.045654
2023-06-19 18:50:00,117,0.0,0.0
2023-06-19 18:50:00,118,0.0,0.0
2023-06-19 18:50:00,119,0.0,0.0
2023-06-19 18:50:00,120,100.0,60.000153
2023-06-19 18:50:00,126,0.0,0.0
2023-06-19 18:50:00,127,0.0,0.0
2023-06-19 18:50:00,128,998.0,750.0
2023-06-19 18:50:00,129,995.0,750.0
2023-06-19 18:50:00,130,0.0,0.0
2023-06-19 18:50:00,131,987.0,718.0
2023-06-19 18:50:00,132,948.0,758.0
2023-06-19 18:50:00,133,971.0,755.0
2023-06-19 18:50:00,134,281.985657,175.0
2023-06-19 18:50:00,135,291.0,210.0
2023-06-19 18:50:00,136,155.5,109.996994
2023-06-19 18:50:00,137,155.5,109.996994
2023-06-19 18:50:00,138,180.0,120.0
2023-06-19 18:50:00,139,282.0,196.0
2023-06-19 18:50:00,140,282.0,196.0
2023-06-19 18:50:00,141,271.0,188.0
2023-06-19 18:50:00,142,0.0,0.0
2023-06-19 18:50:00,143,0.0,0.0
2023-06-19 18:50:00,144,0.0,0.0
2023-06-19 18:50:00,145,160.0,88.436272
2023-06-19 18:50:00,146,160.0,88.436272
2023-06-19 18:50:00,147,172.0,104.0
2023-06-19 18:50:00,150,38.0,29.999542
2023-06-19 18:50:00,151,5.941463,0.0
2023-06-19 18:50:00,152,15.0,14.999771
2023-06-19 18:50:00,153,0.0,0.0
2023-06-19 18:50:00,154,231.0,141.003876
2023-06-19 18:50:00,155,122.0,70.501938
2023-06-19 18:50:00,156,387.99704,350.0
2023-06-19 18:50:00,158,0.0,0.0
2023-06-19 18:50:00,159,0.0,0.0
2023-06-19 18:50:00,160,0.0,0.0
2023-06-19 18:50:00,161,0.0,0.0
2023-06-19 18:50:00,162,0.0,0.0
2023-06-19 18:50:00,166,0.0,0.0
2023-06-19 18:50:00,167,91.0,64.0
2023-06-19 18:50:00,168,42.0,29.999542
2023-06-19 18:50:00,169,143.0,104.99588
2023-06-19 18:50:00,170,143.0,104.99588
2023-06-19 18:50:00,171,166.0,104.99588
2023-06-19 18:50:00,172,141.0,110.000916
2023-06-19 18:50:00,173,141.0,110.000916
2023-06-19 18:50:00,174,167.0,110.000916
2023-06-19 18:50:00,175,0.0,0.0
2023-06-19 18:50:00,176,289.0,162.0
2023-06-19 18:50:00,177,148.0,108.0
2023-06-19 18:50:00,178,10.467451,0.0
2023-06-19 18:50:00,179,0.0,0.0
2023-06-19 18:50:00,180,0.0,0.0
2023-06-19 18:50:00,181,0.0,0.0
2023-06-19 18:50:00,182,0.0,0.0
2023-06-19 18:50:00,183,0.0,0.0
2023-06-19 18:50:00,184,149.5,119.995728
2023-06-19 18:50:00,185,149.5,114.0
2023-06-19 18:50:00,186,180.0,122.0
2023-06-19 18:50:00,187,0.0,0.0
2023-06-19 18:50:00,188,0.0,0.0
2023-06-19 18:50:00,189,0.0,0.0
2023-06-19 18:50:00,190,1000.0,795.0
2023-06-19 18:50:00,191,999.0,795.0
2023-06-19 18:50:00,193,0.0,0.0
2023-06-19 18:50:00,194,12.719484,11.999903
2023-06-19 18:50:00,195,26.01713,10.0
2023-06-19 18:50:00,196,0.0,0.0
2023-06-19 18:50:00,197,0.0,0.0
2023-06-19 18:50:00,198,0.0,0.0
2023-06-19 18:50:00,200,0.0,0.0
2023-06-19 18:50:00,207,72.5,60.0
2023-06-19 18:50:00,208,72.5,60.0
2023-06-19 18:50:00,209,0.0,0.0
2023-06-19 18:50:00,210,0.0,0.0
2023-06-19 18:50:00,211,72.5,60.0
2023-06-19 18:50:00,212,84.600006,80.323494
2023-06-19 18:50:00,213,0.0,0.0
2023-06-19 18:50:00,214,69.864197,69.864197
2023-06-19 18:50:00,215,71.310776,71.310776
2023-06-19 18:50:00,216,67.0,67.0
2023-06-19 18:50:00,217,27.0,20.99826
2023-06-19 18:50:00,218,27.0,20.99826
2023-06-19 18:50:00,219,27.0,20.99826
2023-06-19 18:50:00,220,0.0,0.0
2023-06-19 18:50:00,231,297.489563,270.0
2023-06-19 18:50:00,232,293.80072,270.0
2023-06-19 18:50:00,233,0.0,0.0
2023-06-19 18:50:00,234,0.0,0.0
2023-06-19 18:50:00,237,0.0,0.0
2023-06-19 18:50:00,238,0.0,0.0
2023-06-19 18:50:00,240,278.0,200.0
2023-06-19 18:50:00,241,136.0,100.0
2023-06-19 18:50:00,242,0.0,0.0
2023-06-19 18:50:00,243,0.0,0.0
2023-06-19 18:50:00,244,0.0,0.0
2023-06-19 18:50:00,247,0.0,0.0
2023-06-19 18:50:00,248,0.0,0.0
2023-06-19 18:50:00,249,0.0,0.0
2023-06-19 18:50:00,250,156.5,99.334106
2023-06-19 18:50:00,251,156.5,99.553833
2023-06-19 18:50:00,252,180.0,130.0
2023-06-19 18:50:00,253,0.0,0.0
2023-06-19 18:50:00,254,0.0,0.0
2023-06-19 18:50:00,255,241.5,175.0
2023-06-19 18:50:00,256,241.5,175.0
2023-06-19 18:50:00,257,261.0,222.0
2023-06-19 18:50:00,258,275.5,172.002289
2023-06-19 18:50:00,259,275.5,172.002289
2023-06-19 18:50:00,260,271.0,212.0
2023-06-19 18:50:00,264,10.0,5.000229
2023-06-19 18:50:00,265,0.0,0.0
2023-06-19 18:50:00,266,298.338989,230.0
2023-06-19 18:50:00,267,0.0,0.0
2023-06-19 18:50:00,268,0.0,0.0
2023-06-19 18:50:00,269,0.0,0.0
2023-06-19 18:50:00,270,0.0,0.0
2023-06-19 18:50:00,271,89.666664,75.0
2023-06-19 18:50:00,272,89.666664,75.0
2023-06-19 18:50:00,273,89.666664,75.0
2023-06-19 18:50:00,274,112.5,112.5
2023-06-19 18:50:00,275,157.0,100.0
2023-06-19 18:50:00,276,71.0,50.0
2023-06-19 18:50:00,277,155.0,100.0
2023-06-19 18:50:00,278,75.0,50.0
2023-06-19 18:50:00,279,0.0,0.0
2023-06-19 18:50:00,280,0.0,0.0
2023-06-19 18:50:00,281,161.0,100.0
2023-06-19 18:50:00,282,73.0,50.0
2023-06-19 18:50:00,283,159.0,100.0
2023-06-19 18:50:00,284,75.0,50.0
2023-06-19 18:50:00,285,159.0,100.0
2023-06-19 18:50:00,286,75.0,50.0
2023-06-19 18:50:00,287,0.0,0.0
2023-06-19 18:50:00,288,0.0,0.0
2023-06-19 18:50:00,289,160.0,100.0
2023-06-19 18:50:00,290,75.0,50.0
2023-06-19 18:50:00,291,96.0,53.471863
2023-06-19 18:50:00,292,96.0,53.025528
2023-06-19 18:50:00,293,0.0,0.0
2023-06-19 18:50:00,294,102.0,84.0
2023-06-19 18:50:00,299,183.0,133.0
2023-06-19 18:50:00,300,183.0,133.0
2023-06-19 18:50:00,301,178.5,133.0
2023-06-19 18:50:00,302,178.5,133.0
2023-06-19 18:50:00,303,204.0,128.999451
2023-06-19 18:50:00,304,198.0,128.999451
2023-06-19 18:50:00,305,375.0,310.000916
2023-06-19 18:50:00,306,356.0,297.007629
2023-06-19 18:50:00,307,304.70694,207.007019
2023-06-19 18:50:00,308,149.5,119.995728
2023-06-19 18:50:00,309,149.5,119.995728
2023-06-19 18:50:00,310,164.0,122.0
2023-06-19 18:50:00,311,0.0,0.0
2023-06-19 18:50:00,312,0.0,0.0
2023-06-19 18:50:00,313,0.0,0.0
2023-06-19 18:50:00,314,151.0,119.995728
2023-06-19 18:50:00,315,151.0,119.995728
2023-06-19 18:50:00,316,169.0,122.0
2023-06-19 18:50:00,317,0.0,0.0
2023-06-19 18:50:00,318,0.0,0.0
2023-06-19 18:50:00,319,0.0,0.0
2023-06-19 18:50:00,320,0.0,0.0
2023-06-19 18:50:00,321,0.0,0.0
2023-06-19 18:50:00,322,0.0,0.0
2023-06-19 18:50:00,323,165.5,122.0
2023-06-19 18:50:00,324,165.5,122.0
2023-06-19 18:50:00,325,176.0,136.0
2023-06-19 18:50:00,326,144.0,135.0
2023-06-19 18:50:00,327,142.622513,135.0
2023-06-19 18:50:00,328,176.0,150.0
2023-06-19 18:50:00,329,0.0,0.0
2023-06-19 18:50:00,330,0.0,0.0
2023-06-19 18:50:00,331,784.0,644.627686
2023-06-19 18:50:00,332,0.0,0.0
2023-06-19 18:50:00,333,0.0,0.0
2023-06-19 18:50:00,334,7.985049,0.0
2023-06-19 18:50:00,335,69.5,50.99826
2023-06-19 18:50:00,336,5.373949,0.0
2023-06-19 18:50:00,337,40.5,40.5
2023-06-19 18:50:00,338,40.5,40.5
2023-06-19 18:50:00,339,29.0,29.0
2023-06-19 18:50:00,340,818.0,677.207397
2023-06-19 18:50:00,341,777.0,673.88855
2023-06-19 18:50:00,342,166.0,135.0
2023-06-19 18:50:00,343,0.0,0.0
2023-06-19 18:50:00,344,0.0,0.0
2023-06-19 18:50:00,345,100.0,79.998932
2023-06-19 18:50:00,346,0.0,0.0
2023-06-19 18:50:00,347,163.0,163.0
2023-06-19 18:50:00,348,0.0,0.0
2023-06-19 18:50:00,349,0.0,0.0
2023-06-19 18:50:00,350,0.0,0.0
2023-06-19 18:50:00,351,0.0,0.0
2023-06-19 18:50:00,352,0.0,0.0
2023-06-19 18:50:00,353,0.0,0.0
2023-06-19 18:50:00,354,0.0,0.0
2023-06-19 18:50:00,355,0.0,0.0
2023-06-19 18:50:00,356,0.0,0.0
2023-06-19 18:50:00,357,12.5,10.0
2023-06-19 18:50:00,358,20.0,10.000153
2023-06-19 18:50:00,359,20.0,10.000153
2023-06-19 18:50:00,360,21.25,7.0
2023-06-19 18:50:00,361,21.25,7.0
2023-06-19 18:50:00,362,0.0,0.0
2023-06-19 18:50:00,363,21.25,10.0
2023-06-19 18:50:00,364,726.862061,665.0
2023-06-19 18:50:00,365,0.0,0.0
2023-06-19 18:50:00,366,0.0,0.0
2023-06-19 18:50:00,367,393.378143,355.0
2023-06-19 18:50:00,368,85.0,68.0
2023-06-19 18:50:00,369,85.0,70.415375
2023-06-19 18:50:00,370,85.0,68.0
2023-06-19 18:50:00,371,85.0,70.415375
2023-06-19 18:50:00,372,0.0,0.0
2023-06-19 18:50:00,373,0.0,0.0
2023-06-19 18:50:00,374,0.0,0.0
2023-06-19 18:50:00,375,0.0,0.0
2023-06-19 18:50:00,376,160.5,158.0
2023-06-19 18:50:00,377,160.5,158.0
2023-06-19 18:50:00,378,148.0,123.0
2023-06-19 18:50:00,379,0.0,0.0
2023-06-19 18:50:00,380,39.5,31.0
2023-06-19 18:50:00,381,2.161932,0.0
2023-06-19 18:50:00,382,163.5,129.972046
2023-06-19 18:50:00,383,163.5,129.972046
2023-06-19 18:50:00,384,188.0,129.972046
2023-06-19 18:50:00,385,270.5,188.018433
2023-06-19 18:50:00,386,270.5,187.697998
2023-06-19 18:50:00,387,275.0,204.0
2023-06-19 18:50:00,388,0.0,0.0
2023-06-19 18:50:00,389,0.0,0.0
2023-06-19 18:50:00,390,0.0,0.0
2023-06-19 18:50:00,419,287.0,160.002441
2023-06-19 18:50:00,420,287.0,160.002441
2023-06-19 18:50:00,421,268.0,160.002441
2023-06-19 18:50:00,422,253.0,186.0
2023-06-19 18:50:00,423,253.0,186.0
2023-06-19 18:50:00,432,301.0,220.0
2023-06-19 18:50:00,433,387.813416,267.0
2023-06-19 18:50:00,434,270.0,189.016327
2023-06-19 18:50:00,435,270.0,189.016327
2023-06-19 18:50:00,436,280.5,189.016327
2023-06-19 18:50:00,437,280.5,189.016327
2023-06-19 18:50:00,438,273.0,206.0
2023-06-19 18:50:00,439,285.0,206.0
2023-06-19 18:50:00,440,198.0,119.237717
2023-06-19 18:50:00,441,168.801682,124.034836
2023-06-19 18:50:00,442,194.0,121.636276
2023-06-19 18:50:00,443,25.0,20.037918
2023-06-19 18:50:00,444,0.0,0.0
2023-06-19 18:50:00,450,219.0,215.0
2023-06-19 18:50:00,451,83.0,83.0
2023-06-19 18:50:00,452,239.0,235.0
2023-06-19 18:50:00,453,113.0,113.0
2023-06-19 18:50:00,459,430.0,276.0
2023-06-19 18:50:00,467,10.75862,5.000153
2023-06-19 18:50:00,468,10.75862,4.000366
2023-06-19 18:50:00,469,0.0,0.0
2023-06-19 18:50:00,471,4.42486,0.0
2023-06-19 18:50:00,472,235.0,180.0
2023-06-19 18:50:00,473,120.0,90.0
2023-06-19 18:50:00,474,222.0,180.0
2023-06-19 18:50:00,475,128.0,90.0
2023-06-19 18:50:00,477,244.5,173.994461
2023-06-19 18:50:00,478,244.5,173.994461
2023-06-19 18:50:00,479,253.0,173.994461
2023-06-19 18:50:00,480,244.5,173.994461
2023-06-19 18:50:00,481,244.5,173.994461
2023-06-19 18:50:00,482,253.0,173.994461
2023-06-19 18:50:00,485,36.0,20.00061
2023-06-19 18:50:00,486,0.0,0.0
2023-06-19 18:50:00,487,0.0,0.0
2023-06-19 18:50:00,488,17.0,13.000565
2023-06-19 18:50:00,489,1001.0,795.0
2023-06-19 18:50:00,490,1002.0,795.0
2023-06-19 18:50:00,491,969.0,791.0
2023-06-19 18:50:00,492,0.0,0.0
2023-06-19 18:50:00,493,994.0,795.0
2023-06-19 18:50:00,494,992.0,795.0
2023-06-19 18:50:00,495,0.0,0.0
2023-06-19 18:50:00,496,299.999908,200.0
2023-06-19 18:50:00,497,0.0,0.0
2023-06-19 18:50:00,498,0.0,0.0
2023-06-19 18:50:00,499,347.0,265.0
2023-06-19 18:50:00,501,285.0,167.006409
2023-06-19 18:50:00,502,167.0,167.0
2023-06-19 18:50:00,503,288.0,204.0
2023-06-19 18:50:00,507,0.0,0.0
2023-06-19 18:50:00,508,0.0,0.0
2023-06-19 18:50:00,511,0.0,0.0
2023-06-19 18:50:00,512,0.0,0.0
2023-06-19 18:50:00,513,328.0,150.0
2023-06-19 18:50:00,514,141.0,120.0
2023-06-19 18:50:00,516,0.0,0.0
2023-06-19 18:50:00,521,939.0,767.359009
2023-06-19 18:50:00,522,939.0,750.810364
2023-06-19 18:50:00,523,0.0,0.0
2023-06-19 18:50:00,524,0.0,0.0
2023-06-19 18:50:00,525,0.0,0.0
2023-06-19 18:50:00,526,235.476257,131.0
2023-06-19 18:50:00,527,1357.0,1058.099976
2023-06-19 18:50:00,528,131.0,131.0
2023-06-19 18:50:00,529,831.519226,605.507019
2023-06-19 18:50:00,530,994.0,577.0
2023-06-19 18:50:00,533,0.0,0.0
2023-06-19 18:50:00,534,0.0,0.0
2023-06-19 18:50:00,535,0.0,0.0
2023-06-19 18:50:00,536,96.0,33.5
2023-06-19 18:50:00,537,96.0,33.5
2023-06-19 18:50:00,538,102.666672,84.0
2023-06-19 18:50:00,539,334.0,174.0
2023-06-19 18:50:00,540,165.0,87.0
2023-06-19 18:50:00,541,87.0,51.0
2023-06-19 18:50:00,542,44.0,25.5
2023-06-19 18:50:00,544,0.0,0.0
2023-06-19 18:50:00,545,1012.0,795.0
2023-06-19 18:50:00,546,0.0,0.0
2023-06-19 18:50:00,547,0.0,0.0
2023-06-19 18:50:00,548,0.0,0.0
2023-06-19 18:50:00,549,0.0,0.0
2023-06-19 18:50:00,550,0.0,0.0
2023-06-19 18:50:00,552,0.0,0.0
2023-06-19 18:50:00,553,0.0,0.0
2023-06-19 18:55:00,1,0.0,0.0
2023-06-19 18:55:00,2,0.0,0.0
2023-06-19 18:55:00,3,0.0,0.0
2023-06-19 18:55:00,4,480.0,330.0
2023-06-19 18:55:00,5,403.667023,364.991486
2023-06-19 18:55:00,6,0.0,0.0
2023-06-19 18:55:00,7,0.0,0.0
2023-06-19 18:55:00,8,0.0,0.0
2023-06-19 18:55:00,9,441.046509,364.917023
2023-06-19 18:55:00,10,441.091797,364.371613
2023-06-19 18:55:00,11,0.0,0.0
2023-06-19 18:55:00,12,0.0,0.0
2023-06-19 18:55:00,15,0.0,0.0
2023-06-19 18:55:00,16,487.933289,427.933289
2023-06-19 18:55:00,17,460.274811,420.274811
2023-06-19 18:55:00,18,0.0,0.0
2023-06-19 18:55:00,27,615.0,615.0
2023-06-19 18:55:00,28,612.0,612.0
2023-06-19 18:55:00,29,612.0,612.0
2023-06-19 18:55:00,33,0.0,0.0
2023-06-19 18:55:00,36,999.0,795.0
2023-06-19 18:55:00,37,992.0,795.0
2023-06-19 18:55:00,43,383.061615,281.0
2023-06-19 18:55:00,46,506.0,447.6539
2023-06-19 18:55:00,47,462.986359,409.996735
2023-06-19 18:55:00,48,462.713654,409.897614
2023-06-19 18:55:00,49,0.0,0.0
2023-06-19 18:55:00,50,0.0,0.0
2023-06-19 18:55:00,51,463.0,405.012726
2023-06-19 18:55:00,52,0.0,0.0
2023-06-19 18:55:00,53,0.0,0.0
2023-06-19 18:55:00,54,0.0,0.0
2023-06-19 18:55:00,55,0.0,0.0
2023-06-19 18:55:00,56,0.0,0.0
2023-06-19 18:55:00,57,0.0,0.0
2023-06-19 18:55:00,58,136.5,135.0
2023-06-19 18:55:00,59,136.5,135.0
2023-06-19 18:55:00,60,175.0,150.0
2023-06-19 18:55:00,61,353.0,280.0
2023-06-19 18:55:00,62,0.0,0.0
2023-06-19 18:55:00,63,0.0,0.0
2023-06-19 18:55:00,64,332.485596,281.056061
2023-06-19 18:55:00,65,0.0,0.0
2023-06-19 18:55:00,66,378.282257,314.109528
2023-06-19 18:55:00,67,385.770782,332.830719
2023-06-19 18:55:00,68,396.11087,354.775421
2023-06-19 18:55:00,69,830.156738,670.163574
2023-06-19 18:55:00,70,853.352966,670.621338
2023-06-19 18:55:00,71,0.0,0.0
2023-06-19 18:55:00,72,0.0,0.0
2023-06-19 18:55:00,73,0.0,0.0
2023-06-19 18:55:00,74,0.0,0.0
2023-06-19 18:55:00,75,0.0,0.0
2023-06-19 18:55:00,76,0.0,0.0
2023-06-19 18:55:00,77,0.0,0.0
2023-06-19 18:55:00,78,0.0,0.0
2023-06-19 18:55:00,79,0.0,0.0
2023-06-19 18:55:00,80,0.0,0.0
2023-06-19 18:55:00,83,450.564667,361.20517
2023-06-19 18:55:00,84,0.0,0.0
2023-06-19 18:55:00,85,394.359772,320.0
2023-06-19 18:55:00,86,0.0,0.0
2023-06-19 18:55:00,87,442.687103,342.687103
2023-06-19 18:55:00,88,0.0,0.0
2023-06-19 18:55:00,89,455.993927,380.018097
2023-06-19 18:55:00,90,78.801102,0.0
2023-06-19 18:55:00,91,807.006042,750.0
2023-06-19 18:55:00,92,705.920654,635.0
2023-06-19 18:55:00,95,0.0,0.0
2023-06-19 18:55:00,96,0.0,0.0
2023-06-19 18:55:00,97,0.0,0.0
2023-06-19 18:55:00,98,0.0,0.0
2023-06-19 18:55:00,99,357.611115,261.0
2023-06-19 18:55:00,100,0.0,0.0
2023-06-19 18:55:00,101,0.0,0.0
2023-06-19 18:55:00,102,0.0,0.0
2023-06-19 18:55:00,103,0.0,0.0
2023-06-19 18:55:00,104,0.0,0.0
2023-06-19 18:55:00,105,0.0,0.0
2023-06-19 18:55:00,106,0.0,0.0
2023-06-19 18:55:00,107,0.0,0.0
2023-06-19 18:55:00,108,0.0,0.0
2023-06-19 18:55:00,112,0.0,0.0
2023-06-19 18:55:00,113,11.050714,0.0
2023-06-19 18:55:00,114,0.0,0.0
2023-06-19 18:55:00,115,921.0,752.332947
2023-06-19 18:55:00,116,917.99292,750.045654
2023-06-19 18:55:00,117,0.0,0.0
2023-06-19 18:55:00,118,0.0,0.0
2023-06-19 18:55:00,119,0.0,0.0
2023-06-19 18:55:00,120,100.0,60.000153
2023-06-19 18:55:00,126,0.0,0.0
2023-06-19 18:55:00,127,0.0,0.0
2023-06-19 18:55:00,128,998.0,750.0
2023-06-19 18:55:00,129,995.0,750.0
2023-06-19 18:55:00,130,0.0,0.0
2023-06-19 18:55:00,131,987.0,718.0
2023-06-19 18:55:00,132,948.0,758.0
2023-06-19 18:55:00,133,971.0,755.0
2023-06-19 18:55:00,134,281.985657,175.0
2023-06-19 18:55:00,135,291.0,210.0
2023-06-19 18:55:00,136,155.5,109.996994
2023-06-19 18:55:00,137,155.5,109.996994
2023-06-19 18:55:00,138,180.0,120.0
2023-06-19 18:55:00,139,282.0,196.0
2023-06-19 18:55:00,140,282.0,196.0
2023-06-19 18:55:00,141,271.0,188.0
2023-06-19 18:55:00,142,0.0,0.0
2023-06-19 18:55:00,143,0.0,0.0
2023-06-19 18:55:00,144,0.0,0.0
2023-06-19 18:55:00,145,160.0,88.436272
2023-06-19 18:55:00,146,160.0,88.436272
2023-06-19 18:55:00,147,172.0,104.0
2023-06-19 18:55:00,150,38.0,29.999542
2023-06-19 18:55:00,151,5.941463,0.0
2023-06-19 18:55:00,152,15.0,14.999771
2023-06-19 18:55:00,153,0.0,0.0
2023-06-19 18:55:00,154,231.0,141.003876
2023-06-19 18:55:00,155,122.0,70.501938
2023-06-19 18:55:00,156,387.99704,350.0
2023-06-19 18:55:00,158,0.0,0.0
2023-06-19 18:55:00,159,0.0,0.0
2023-06-19 18:55:00,160,0.0,0.0
2023-06-19 18:55:00,161,0.0,0.0
2023-06-19 18:55:00,162,0.0,0.0
2023-06-19 18:55:00,166,0.0,0.0
2023-06-19 18:55:00,167,91.0,64.0
2023-06-19 18:55:00,168,42.0,29.999542
2023-06-19 18:55:00,169,143.0,104.99588
2023-06-19 18:55:00,170,143.0,104.99588
2023-06-19 18:55:00,171,166.0,104.99588
2023-06-19 18:55:00,172,141.0,110.000916
2023-06-19 18:55:00,173,141.0,110.000916
2023-06-19 18:55:00,174,167.0,110.000916
2023-06-19 18:55:00,175,0.0,0.0
2023-06-19 18:55:00,176,289.0,162.0
2023-06-19 18:55:00,177,148.0,108.0
2023-06-19 18:55:00,178,10.467451,0.0
2023-06-19 18:55:00,179,0.0,0.0
2023-06-19 18:55:00,180,0.0,0.0
2023-06-19 18:55:00,181,0.0,0.0
2023-06-19 18:55:00,182,0.0,0.0
2023-06-19 18:55:00,183,0.0,0.0
2023-06-19 18:55:00,184,149.5,119.995728
2023-06-19 18:55:00,185,149.5,114.0
2023-06-19 18:55:00,186,180.0,122.0
2023-06-19 18:55:00,187,0.0,0.0
2023-06-19 18:55:00,188,0.0,0.0
2023-06-19 18:55:00,189,0.0,0.0
2023-06-19 18:55:00,190,1000.0,795.0
2023-06-19 18:55:00,191,999.0,795.0
2023-06-19 18:55:00,193,0.0,0.0
2023-06-19 18:55:00,194,12.719484,11.999903
2023-06-19 18:55:00,195,26.01713,10.0
2023-06-19 18:55:00,196,0.0,0.0
2023-06-19 18:55:00,197,0.0,0.0
2023-06-19 18:55:00,198,0.0,0.0
2023-06-19 18:55:00,200,0.0,0.0
2023-06-19 18:55:00,207,72.5,60.0
2023-06-19 18:55:00,208,72.5,60.0
2023-06-19 18:55:00,209,0.0,0.0
2023-06-19 18:55:00,210,0.0,0.0
2023-06-19 18:55:00,211,72.5,60.0
2023-06-19 18:55:00,212,84.600006,80.323494
2023-06-19 18:55:00,213,0.0,0.0
2023-06-19 18:55:00,214,69.864197,69.864197
2023-06-19 18:55:00,215,71.310776,71.310776
2023-06-19 18:55:00,216,67.0,67.0
2023-06-19 18:55:00,217,27.0,20.99826
2023-06-19 18:55:00,218,27.0,20.99826
2023-06-19 18:55:00,219,27.0,20.99826
2023-06-19 18:55:00,220,0.0,0.0
2023-06-19 18:55:00,231,297.489563,270.0
2023-06-19 18:55:00,232,293.80072,270.0
2023-06-19 18:55:00,233,0.0,0.0
2023-06-19 18:55:00,234,0.0,0.0
2023-06-19 18:55:00,237,0.0,0.0
2023-06-19 18:55:00,238,0.0,0.0
2023-06-19 18:55:00,240,278.0,200.0
2023-06-19 18:55:00,241,136.0,100.0
2023-06-19 18:55:00,242,0.0,0.0
2023-06-19 18:55:00,243,0.0,0.0
2023-06-19 18:55:00,244,0.0,0.0
2023-06-19 18:55:00,247,0.0,0.0
2023-06-19 18:55:00,248,0.0,0.0
2023-06-19 18:55:00,249,0.0,0.0
2023-06-19 18:55:00,250,156.5,99.334106
2023-06-19 18:55:00,251,156.5,99.553833
2023-06-19 18:55:00,252,180.0,130.0
2023-06-19 18:55:00,253,0.0,0.0
2023-06-19 18:55:00,254,0.0,0.0
2023-06-19 18:55:00,255,241.5,175.0
2023-06-19 18:55:00,256,241.5,175.0
2023-06-19 18:55:00,257,261.0,222.0
2023-06-19 18:55:00,258,275.5,172.002289
2023-06-19 18:55:00,259,275.5,172.002289
2023-06-19 18:55:00,260,271.0,212.0
2023-06-19 18:55:00,264,10.0,5.000229
2023-06-19 18:55:00,265,0.0,0.0
2023-06-19 18:55:00,266,298.338989,230.0
2023-06-19 18:55:00,267,0.0,0.0
2023-06-19 18:55:00,268,0.0,0.0
2023-06-19 18:55:00,269,0.0,0.0
2023-06-19 18:55:00,270,0.0,0.0
2023-06-19 18:55:00,271,89.666664,75.0
2023-06-19 18:55:00,272,89.666664,75.0
2023-06-19 18:55:00,273,89.666664,75.0
2023-06-19 18:55:00,274,112.5,112.5
2023-06-19 18:55:00,275,157.0,100.0
2023-06-19 18:55:00,276,71.0,50.0
2023-06-19 18:55:00,277,155.0,100.0
2023-06-19 18:55:00,278,75.0,50.0
2023-06-19 18:55:00,279,0.0,0.0
2023-06-19 18:55:00,280,0.0,0.0
2023-06-19 18:55:00,281,161.0,100.0
2023-06-19 18:55:00,282,73.0,50.0
2023-06-19 18:55:00,283,159.0,100.0
2023-06-19 18:55:00,284,75.0,50.0
2023-06-19 18:55:00,285,159.0,100.0
2023-06-19 18:55:00,286,75.0,50.0
2023-06-19 18:55:00,287,0.0,0.0
2023-06-19 18:55:00,288,0.0,0.0
2023-06-19 18:55:00,289,160.0,100.0
2023-06-19 18:55:00,290,75.0,50.0
2023-06-19 18:55:00,291,96.0,53.471863
2023-06-19 18:55:00,292,96.0,53.025528
2023-06-19 18:55:00,293,0.0,0.0
2023-06-19 18:55:00,294,102.0,84.0
2023-06-19 18:55:00,299,183.0,133.0
2023-06-19 18:55:00,300,183.0,133.0
2023-06-19 18:55:00,301,178.5,133.0
2023-06-19 18:55:00,302,178.5,133.0
2023-06-19 18:55:00,303,204.0,128.999451
2023-06-19 18:55:00,304,198.0,128.999451
2023-06-19 18:55:00,305,375.0,310.000916
2023-06-19 18:55:00,306,356.0,297.007629
2023-06-19 18:55:00,307,304.70694,207.007019
2023-06-19 18:55:00,308,149.5,119.995728
2023-06-19 18:55:00,309,149.5,119.995728
2023-06-19 18:55:00,310,164.0,122.0
2023-06-19 18:55:00,311,0.0,0.0
2023-06-19 18:55:00,312,0.0,0.0
2023-06-19 18:55:00,313,0.0,0.0
2023-06-19 18:55:00,314,151.0,119.995728
2023-06-19 18:55:00,315,151.0,119.995728
2023-06-19 18:55:00,316,169.0,122.0
2023-06-19 18:55:00,317,0.0,0.0
2023-06-19 18:55:00,318,0.0,0.0
2023-06-19 18:55:00,319,0.0,0.0
2023-06-19 18:55:00,320,0.0,0.0
2023-06-19 18:55:00,321,0.0,0.0
2023-06-19 18:55:00,322,0.0,0.0
2023-06-19 18:55:00,323,165.5,122.0
2023-06-19 18:55:00,324,165.5,122.0
2023-06-19 18:55:00,325,176.0,136.0
2023-06-19 18:55:00,326,144.0,135.0
2023-06-19 18:55:00,327,142.622513,135.0
2023-06-19 18:55:00,328,176.0,150.0
2023-06-19 18:55:00,329,0.0,0.0
2023-06-19 18:55:00,330,0.0,0.0
2023-06-19 18:55:00,331,784.0,644.627686
2023-06-19 18:55:00,332,0.0,0.0
2023-06-19 18:55:00,333,0.0,0.0
2023-06-19 18:55:00,334,7.985049,0.0
2023-06-19 18:55:00,335,69.5,50.99826
2023-06-19 18:55:00,336,5.373949,0.0
2023-06-19 18:55:00,337,40.5,40.5
2023-06-19 18:55:00,338,40.5,40.5
2023-06-19 18:55:00,339,29.0,29.0
2023-06-19 18:55:00,340,818.0,677.207397
2023-06-19 18:55:00,341,777.0,673.88855
2023-06-19 18:55:00,342,166.0,135.0
2023-06-19 18:55:00,343,0.0,0.0
2023-06-19 18:55:00,344,0.0,0.0
2023-06-19 18:55:00,345,100.0,79.998932
2023-06-19 18:55:00,346,0.0,0.0
2023-06-19 18:55:00,347,163.0,163.0
2023-06-19 18:55:00,348,0.0,0.0
2023-06-19 18:55:00,349,0.0,0.0
2023-06-19 18:55:00,350,0.0,0.0
2023-06-19 18:55:00,351,0.0,0.0
2023-06-19 18:55:00,352,0.0,0.0
2023-06-19 18:55:00,353,0.0,0.0
2023-06-19 18:55:00,354,0.0,0.0
2023-06-19 18:55:00,355,0.0,0.0
2023-06-19 18:55:00,356,0.0,0.0
2023-06-19 18:55:00,357,12.5,10.0
2023-06-19 18:55:00,358,20.0,10.000153
2023-06-19 18:55:00,359,20.0,10.000153
2023-06-19 18:55:00,360,21.25,7.0
2023-06-19 18:55:00,361,21.25,7.0
2023-06-19 18:55:00,362,0.0,0.0
2023-06-19 18:55:00,363,21.25,10.0
2023-06-19 18:55:00,364,726.862061,665.0
2023-06-19 18:55:00,365,0.0,0.0
2023-06-19 18:55:00,366,0.0,0.0
2023-06-19 18:55:00,367,393.378143,355.0
2023-06-19 18:55:00,368,85.0,68.0
2023-06-19 18:55:00,369,85.0,70.415375
2023-06-19 18:55:00,370,85.0,68.0
2023-06-19 18:55:00,371,85.0,70.415375
2023-06-19 18:55:00,372,0.0,0.0
2023-06-19 18:55:00,373,0.0,0.0
2023-06-19 18:55:00,374,0.0,0.0
2023-06-19 18:55:00,375,0.0,0.0
2023-06-19 18:55:00,376,160.5,158.0
2023-06-19 18:55:00,377,160.5,158.0
2023-06-19 18:55:00,378,148.0,123.0
2023-06-19 18:55:00,379,0.0,0.0
2023-06-19 18:55:00,380,39.5,31.0
2023-06-19 18:55:00,381,2.161932,0.0
2023-06-19 18:55:00,382,163.5,129.972046
2023-06-19 18:55:00,383,163.5,129.972046
2023-06-19 18:55:00,384,188.0,129.972046
2023-06-19 18:55:00,385,270.5,188.018433
2023-06-19 18:55:00,386,270.5,187.697998
2023-06-19 18:55:00,387,275.0,204.0
2023-06-19 18:55:00,388,0.0,0.0
2023-06-19 18:55:00,389,0.0,0.0
2023-06-19 18:55:00,390,0.0,0.0
2023-06-19 18:55:00,419,287.0,160.002441
2023-06-19 18:55:00,420,287.0,160.002441
2023-06-19 18:55:00,421,268.0,160.002441
2023-06-19 18:55:00,422,253.0,186.0
2023-06-19 18:55:00,423,253.0,186.0
2023-06-19 18:55:00,432,301.0,220.0
2023-06-19 18:55:00,433,387.813416,267.0
2023-06-19 18:55:00,434,270.0,189.016327
2023-06-19 18:55:00,435,270.0,189.016327
2023-06-19 18:55:00,436,280.5,189.016327
2023-06-19 18:55:00,437,280.5,189.016327
2023-06-19 18:55:00,438,273.0,206.0
2023-06-19 18:55:00,439,285.0,206.0
2023-06-19 18:55:00,440,198.0,119.237717
2023-06-19 18:55:00,441,168.801682,124.034836
2023-06-19 18:55:00,442,194.0,121.636276
2023-06-19 18:55:00,443,25.0,20.037918
2023-06-19 18:55:00,444,0.0,0.0
2023-06-19 18:55:00,450,219.0,215.0
2023-06-19 18:55:00,451,83.0,83.0
2023-06-19 18:55:00,452,239.0,235.0
2023-06-19 18:55:00,453,113.0,113.0
2023-06-19 18:55:00,459,430.0,276.0
2023-06-19 18:55:00,467,10.75862,5.000153
2023-06-19 18:55:00,468,10.75862,4.000366
2023-06-19 18:55:00,469,0.0,0.0
2023-06-19 18:55:00,471,4.42486,0.0
2023-06-19 18:55:00,472,235.0,180.0
2023-06-19 18:55:00,473,120.0,90.0
2023-06-19 18:55:00,474,222.0,180.0
2023-06-19 18:55:00,475,128.0,90.0
2023-06-19 18:55:00,477,244.5,173.994461
2023-06-19 18:55:00,478,244.5,173.994461
2023-06-19 18:55:00,479,253.0,173.994461
2023-06-19 18:55:00,480,244.5,173.994461
2023-06-19 18:55:00,481,244.5,173.994461
2023-06-19 18:55:00,482,253.0,173.994461
2023-06-19 18:55:00,485,36.0,20.00061
2023-06-19 18:55:00,486,0.0,0.0
2023-06-19 18:55:00,487,0.0,0.0
2023-06-19 18:55:00,488,17.0,13.000565
2023-06-19 18:55:00,489,1001.0,795.0
2023-06-19 18:55:00,490,1002.0,795.0
2023-06-19 18:55:00,491,969.0,791.0
2023-06-19 18:55:00,492,0.0,0.0
2023-06-19 18:55:00,493,994.0,795.0
2023-06-19 18:55:00,494,992.0,795.0
2023-06-19 18:55:00,495,0.0,0.0
2023-06-19 18:55:00,496,299.999908,200.0
2023-06-19 18:55:00,497,0.0,0.0
2023-06-19 18:55:00,498,0.0,0.0
2023-06-19 18:55:00,499,347.0,265.0
2023-06-19 18:55:00,501,285.0,167.006409
2023-06-19 18:55:00,502,167.0,167.0
2023-06-19 18:55:00,503,288.0,204.0
2023-06-19 18:55:00,507,0.0,0.0
2023-06-19 18:55:00,508,0.0,0.0
2023-06-19 18:55:00,511,0.0,0.0
2023-06-19 18:55:00,512,0.0,0.0
2023-06-19 18:55:00,513,328.0,150.0
2023-06-19 18:55:00,514,141.0,120.0
2023-06-19 18:55:00,516,0.0,0.0
2023-06-19 18:55:00,521,939.0,767.359009
2023-06-19 18:55:00,522,939.0,750.810364
2023-06-19 18:55:00,523,0.0,0.0
2023-06-19 18:55:00,524,0.0,0.0
2023-06-19 18:55:00,525,0.0,0.0
2023-06-19 18:55:00,526,235.476257,131.0
2023-06-19 18:55:00,527,1357.0,1058.099976
2023-06-19 18:55:00,528,131.0,131.0
2023-06-19 18:55:00,529,831.519226,605.507019
2023-06-19 18:55:00,530,994.0,577.0
2023-06-19 18:55:00,533,0.0,0.0
2023-06-19 18:55:00,534,0.0,0.0
2023-06-19 18:55:00,535,0.0,0.0
2023-06-19 18:55:00,536,96.0,33.5
2023-06-19 18:55:00,537,96.0,33.5
2023-06-19 18:55:00,538,102.666672,84.0
2023-06-19 18:55:00,539,334.0,174.0
2023-06-19 18:55:00,540,165.0,87.0
2023-06-19 18:55:00,541,87.0,51.0
2023-06-19 18:55:00,542,44.0,25.5
2023-06-19 18:55:00,544,0.0,0.0
2023-06-19 18:55:00,545,1012.0,795.0
2023-06-19 18:55:00,546,0.0,0.0
2023-06-19 18:55:00,547,0.0,0.0
2023-06-19 18:55:00,548,0.0,0.0
2023-06-19 18:55:00,549,0.0,0.0
2023-06-19 18:55:00,550,0.0,0.0
2023-06-19 18:55:00,552,0.0,0.0
2023-06-19 18:55:00,553,0.0,0.0
2023-06-19 19:00:00,1,0.0,0.0
2023-06-19 19:00:00,2,0.0,0.0
2023-06-19 19:00:00,3,0.0,0.0
2023-06-19 19:00:00,4,480.0,330.0
2023-06-19 19:00:00,5,403.667023,364.991486
2023-06-19 19:00:00,6,0.0,0.0
2023-06-19 19:00:00,7,0.0,0.0
2023-06-19 19:00:00,8,0.0,0.0
2023-06-19 19:00:00,9,441.046509,364.917023
2023-06-19 19:00:00,10,441.091797,364.371613
2023-06-19 19:00:00,11,0.0,0.0
2023-06-19 19:00:00,12,0.0,0.0
2023-06-19 19:00:00,15,0.0,0.0
2023-06-19 19:00:00,16,487.933289,427.933289
2023-06-19 19:00:00,17,460.274811,420.274811
2023-06-19 19:00:00,18,0.0,0.0
2023-06-19 19:00:00,27,615.0,615.0
2023-06-19 19:00:00,28,612.0,612.0
2023-06-19 19:00:00,29,612.0,612.0
2023-06-19 19:00:00,33,0.0,0.0
2023-06-19 19:00:00,36,999.0,795.0
2023-06-19 19:00:00,37,992.0,795.0
2023-06-19 19:00:00,43,383.061615,281.0
2023-06-19 19:00:00,46,506.0,447.6539
2023-06-19 19:00:00,47,462.986359,409.996735
2023-06-19 19:00:00,48,462.713654,409.897614
2023-06-19 19:00:00,49,0.0,0.0
2023-06-19 19:00:00,50,0.0,0.0
2023-06-19 19:00:00,51,463.0,405.012726
2023-06-19 19:00:00,52,0.0,0.0
2023-06-19 19:00:00,53,0.0,0.0
2023-06-19 19:00:00,54,0.0,0.0
2023-06-19 19:00:00,55,0.0,0.0
2023-06-19 19:00:00,56,0.0,0.0
2023-06-19 19:00:00,57,0.0,0.0
2023-06-19 19:00:00,58,136.5,135.0
2023-06-19 19:00:00,59,136.5,135.0
2023-06-19 19:00:00,60,175.0,150.0
2023-06-19 19:00:00,61,353.0,280.0
2023-06-19 19:00:00,62,0.0,0.0
2023-06-19 19:00:00,63,0.0,0.0
2023-06-19 19:00:00,64,332.485596,281.056061
2023-06-19 19:00:00,65,0.0,0.0
2023-06-19 19:00:00,66,378.282257,314.109528
2023-06-19 19:00:00,67,385.770782,332.830719
2023-06-19 19:00:00,68,396.11087,354.775421
2023-06-19 19:00:00,69,830.156738,670.163574
2023-06-19 19:00:00,70,853.352966,670.621338
2023-06-19 19:00:00,71,0.0,0.0
2023-06-19 19:00:00,72,0.0,0.0
2023-06-19 19:00:00,73,0.0,0.0
2023-06-19 19:00:00,74,0.0,0.0
2023-06-19 19:00:00,75,0.0,0.0
2023-06-19 19:00:00,76,0.0,0.0
2023-06-19 19:00:00,77,0.0,0.0
2023-06-19 19:00:00,78,0.0,0.0
2023-06-19 19:00:00,79,0.0,0.0
2023-06-19 19:00:00,80,0.0,0.0
2023-06-19 19:00:00,83,450.564667,361.20517
2023-06-19 19:00:00,84,0.0,0.0
2023-06-19 19:00:00,85,394.359772,320.0
2023-06-19 19:00:00,86,0.0,0.0
2023-06-19 19:00:00,87,442.687103,342.687103
2023-06-19 19:00:00,88,0.0,0.0
2023-06-19 19:00:00,89,455.993927,380.018097
2023-06-19 19:00:00,90,78.801102,0.0
2023-06-19 19:00:00,91,807.006042,750.0
2023-06-19 19:00:00,92,705.920654,635.0
2023-06-19 19:00:00,95,0.0,0.0
2023-06-19 19:00:00,96,0.0,0.0
2023-06-19 19:00:00,97,0.0,0.0
2023-06-19 19:00:00,98,0.0,0.0
2023-06-19 19:00:00,99,357.611115,261.0
2023-06-19 19:00:00,100,0.0,0.0
2023-06-19 19:00:00,101,0.0,0.0
2023-06-19 19:00:00,102,0.0,0.0
2023-06-19 19:00:00,103,0.0,0.0
2023-06-19 19:00:00,104,0.0,0.0
2023-06-19 19:00:00,105,0.0,0.0
2023-06-19 19:00:00,106,0.0,0.0
2023-06-19 19:00:00,107,0.0,0.0
2023-06-19 19:00:00,108,0.0,0.0
2023-06-19 19:00:00,112,0.0,0.0
2023-06-19 19:00:00,113,11.050714,0.0
2023-06-19 19:00:00,114,0.0,0.0
2023-06-19 19:00:00,115,921.0,752.332947
2023-06-19 19:00:00,116,917.99292,750.045654
2023-06-19 19:00:00,117,0.0,0.0
2023-06-19 19:00:00,118,0.0,0.0
2023-06-19 19:00:00,119,0.0,0.0
2023-06-19 19:00:00,120,100.0,60.000153
2023-06-19 19:00:00,126,0.0,0.0
2023-06-19 19:00:00,127,0.0,0.0
2023-06-19 19:00:00,128,998.0,750.0
2023-06-19 19:00:00,129,995.0,750.0
2023-06-19 19:00:00,130,0.0,0.0
2023-06-19 19:00:00,131,987.0,718.0
2023-06-19 19:00:00,132,948.0,758.0
2023-06-19 19:00:00,133,971.0,755.0
2023-06-19 19:00:00,134,281.985657,175.0
2023-06-19 19:00:00,135,291.0,210.0
2023-06-19 19:00:00,136,155.5,109.996994
2023-06-19 19:00:00,137,155.5,109.996994
2023-06-19 19:00:00,138,180.0,120.0
2023-06-19 19:00:00,139,282.0,196.0
2023-06-19 19:00:00,140,282.0,196.0
2023-06-19 19:00:00,141,271.0,188.0
2023-06-19 19:00:00,142,0.0,0.0
2023-06-19 19:00:00,143,0.0,0.0
2023-06-19 19:00:00,144,0.0,0.0
2023-06-19 19:00:00,145,160.0,88.436272
2023-06-19 19:00:00,146,160.0,88.436272
2023-06-19 19:00:00,147,172.0,104.0
2023-06-19 19:00:00,150,38.0,29.999542
2023-06-19 19:00:00,151,5.941463,0.0
2023-06-19 19:00:00,152,15.0,14.999771
2023-06-19 19:00:00,153,0.0,0.0
2023-06-19 19:00:00,154,231.0,141.003876
2023-06-19 19:00:00,155,122.0,70.501938
2023-06-19 19:00:00,156,387.99704,350.0
2023-06-19 19:00:00,158,0.0,0.0
2023-06-19 19:00:00,159,0.0,0.0
2023-06-19 19:00:00,160,0.0,0.0
2023-06-19 19:00:00,161,0.0,0.0
2023-06-19 19:00:00,162,0.0,0.0
2023-06-19 19:00:00,166,0.0,0.0
2023-06-19 19:00:00,167,91.0,64.0
2023-06-19 19:00:00,168,42.0,29.999542
2023-06-19 19:00:00,169,143.0,104.99588
2023-06-19 19:00:00,170,143.0,104.99588
2023-06-19 19:00:00,171,166.0,104.99588
2023-06-19 19:00:00,172,141.0,110.000916
2023-06-19 19:00:00,173,141.0,110.000916
2023-06-19 19:00:00,174,167.0,110.000916
2023-06-19 19:00:00,175,0.0,0.0
2023-06-19 19:00:00,176,289.0,162.0
2023-06-19 19:00:00,177,148.0,108.0
2023-06-19 19:00:00,178,10.467451,0.0
2023-06-19 19:00:00,179,0.0,0.0
2023-06-19 19:00:00,180,0.0,0.0
2023-06-19 19:00:00,181,0.0,0.0
2023-06-19 19:00:00,182,0.0,0.0
2023-06-19 19:00:00,183,0.0,0.0
2023-06-19 19:00:00,184,149.5,119.995728
2023-06-19 19:00:00,185,149.5,114.0
2023-06-19 19:00:00,186,180.0,122.0
2023-06-19 19:00:00,187,0.0,0.0
2023-06-19 19:00:00,188,0.0,0.0
2023-06-19 19:00:00,189,0.0,0.0
2023-06-19 19:00:00,190,1000.0,795.0
2023-06-19 19:00:00,191,999.0,795.0
2023-06-19 19:00:00,193,0.0,0.0
2023-06-19 19:00:00,194,12.719484,11.999903
2023-06-19 19:00:00,195,26.01713,10.0
2023-06-19 19:00:00,196,0.0,0.0
2023-06-19 19:00:00,197,0.0,0.0
2023-06-19 19:00:00,198,0.0,0.0
2023-06-19 19:00:00,200,0.0,0.0
2023-06-19 19:00:00,207,72.5,60.0
2023-06-19 19:00:00,208,72.5,60.0
2023-06-19 19:00:00,209,0.0,0.0
2023-06-19 19:00:00,210,0.0,0.0
2023-06-19 19:00:00,211,72.5,60.0
2023-06-19 19:00:00,212,84.600006,80.323494
2023-06-19 19:00:00,213,0.0,0.0
2023-06-19 19:00:00,214,69.864197,69.864197
2023-06-19 19:00:00,215,71.310776,71.310776
2023-06-19 19:00:00,216,67.0,67.0
2023-06-19 19:00:00,217,27.0,20.99826
2023-06-19 19:00:00,218,27.0,20.99826
2023-06-19 19:00:00,219,27.0,20.99826
2023-06-19 19:00:00,220,0.0,0.0
2023-06-19 19:00:00,231,297.489563,270.0
2023-06-19 19:00:00,232,293.80072,270.0
2023-06-19 19:00:00,233,0.0,0.0
2023-06-19 19:00:00,234,0.0,0.0
2023-06-19 19:00:00,237,0.0,0.0
2023-06-19 19:00:00,238,0.0,0.0
2023-06-19 19:00:00,240,278.0,200.0
2023-06-19 19:00:00,241,136.0,100.0
2023-06-19 19:00:00,242,0.0,0.0
2023-06-19 19:00:00,243,0.0,0.0
2023-06-19 19:00:00,244,0.0,0.0
2023-06-19 19:00:00,247,0.0,0.0
2023-06-19 19:00:00,248,0.0,0.0
2023-06-19 19:00:00,249,0.0,0.0
2023-06-19 19:00:00,250,156.5,99.334106
2023-06-19 19:00:00,251,156.5,99.553833
2023-06-19 19:00:00,252,180.0,130.0
2023-06-19 19:00:00,253,0.0,0.0
2023-06-19 19:00:00,254,0.0,0.0
2023-06-19 19:00:00,255,241.5,175.0
2023-06-19 19:00:00,256,241.5,175.0
2023-06-19 19:00:00,257,261.0,222.0
2023-06-19 19:00:00,258,275.5,172.002289
2023-06-19 19:00:00,259,275.5,172.002289
2023-06-19 19:00:00,260,271.0,212.0
2023-06-19 19:00:00,264,10.0,5.000229
2023-06-19 19:00:00,265,0.0,0.0
2023-06-19 19:00:00,266,298.338989,230.0
2023-06-19 19:00:00,267,0.0,0.0
2023-06-19 19:00:00,268,0.0,0.0
2023-06-19 19:00:00,269,0.0,0.0
2023-06-19 19:00:00,270,0.0,0.0
2023-06-19 19:00:00,271,89.666664,75.0
2023-06-19 19:00:00,272,89.666664,75.0
2023-06-19 19:00:00,273,89.666664,75.0
2023-06-19 19:00:00,274,112.5,112.5
2023-06-19 19:00:00,275,157.0,100.0
2023-06-19 19:00:00,276,71.0,50.0
2023-06-19 19:00:00,277,155.0,100.0
2023-06-19 19:00:00,278,75.0,50.0
2023-06-19 19:00:00,279,0.0,0.0
2023-06-19 19:00:00,280,0.0,0.0
2023-06-19 19:00:00,281,161.0,100.0
2023-06-19 19:00:00,282,73.0,50.0
2023-06-19 19:00:00,283,159.0,100.0
2023-06-19 19:00:00,284,75.0,50.0
2023-06-19 19:00:00,285,159.0,100.0
2023-06-19 19:00:00,286,75.0,50.0
2023-06-19 19:00:00,287,0.0,0.0
2023-06-19 19:00:00,288,0.0,0.0
2023-06-19 19:00:00,289,160.0,100.0
2023-06-19 19:00:00,290,75.0,50.0
2023-06-19 19:00:00,291,96.0,53.471863
2023-06-19 19:00:00,292,96.0,53.025528
2023-06-19 19:00:00,293,0.0,0.0
2023-06-19 19:00:00,294,102.0,84.0
2023-06-19 19:00:00,299,183.0,133.0
2023-06-19 19:00:00,300,183.0,133.0
2023-06-19 19:00:00,301,178.5,133.0
2023-06-19 19:00:00,302,178.5,133.0
2023-06-19 19:00:00,303,204.0,128.999451
2023-06-19 19:00:00,304,198.0,128.999451
2023-06-19 19:00:00,305,375.0,310.000916
2023-06-19 19:00:00,306,356.0,297.007629
2023-06-19 19:00:00,307,304.70694,207.007019
2023-06-19 19:00:00,308,149.5,119.995728
2023-06-19 19:00:00,309,149.5,119.995728
2023-06-19 19:00:00,310,164.0,122.0
2023-06-19 19:00:00,311,0.0,0.0
2023-06-19 19:00:00,312,0.0,0.0
2023-06-19 19:00:00,313,0.0,0.0
2023-06-19 19:00:00,314,151.0,119.995728
2023-06-19 19:00:00,315,151.0,119.995728
2023-06-19 19:00:00,316,169.0,122.0
2023-06-19 19:00:00,317,0.0,0.0
2023-06-19 19:00:00,318,0.0,0.0
2023-06-19 19:00:00,319,0.0,0.0
2023-06-19 19:00:00,320,0.0,0.0
2023-06-19 19:00:00,321,0.0,0.0
2023-06-19 19:00:00,322,0.0,0.0
2023-06-19 19:00:00,323,165.5,122.0
2023-06-19 19:00:00,324,165.5,122.0
2023-06-19 19:00:00,325,176.0,136.0
2023-06-19 19:00:00,326,144.0,135.0
2023-06-19 19:00:00,327,142.622513,135.0
2023-06-19 19:00:00,328,176.0,150.0
2023-06-19 19:00:00,329,0.0,0.0
2023-06-19 19:00:00,330,0.0,0.0
2023-06-19 19:00:00,331,784.0,644.627686
2023-06-19 19:00:00,332,0.0,0.0
2023-06-19 19:00:00,333,0.0,0.0
2023-06-19 19:00:00,334,7.985049,0.0
2023-06-19 19:00:00,335,69.5,50.99826
2023-06-19 19:00:00,336,5.373949,0.0
2023-06-19 19:00:00,337,40.5,40.5
2023-06-19 19:00:00,338,40.5,40.5
2023-06-19 19:00:00,339,29.0,29.0
2023-06-19 19:00:00,340,818.0,677.207397
2023-06-19 19:00:00,341,777.0,673.88855
2023-06-19 19:00:00,342,166.0,135.0
2023-06-19 19:00:00,343,0.0,0.0
2023-06-19 19:00:00,344,0.0,0.0
2023-06-19 19:00:00,345,100.0,79.998932
2023-06-19 19:00:00,346,0.0,0.0
2023-06-19 19:00:00,347,163.0,163.0
2023-06-19 19:00:00,348,0.0,0.0
2023-06-19 19:00:00,349,0.0,0.0
2023-06-19 19:00:00,350,0.0,0.0
2023-06-19 19:00:00,351,0.0,0.0
2023-06-19 19:00:00,352,0.0,0.0
2023-06-19 19:00:00,353,0.0,0.0
2023-06-19 19:00:00,354,0.0,0.0
2023-06-19 19:00:00,355,0.0,0.0
2023-06-19 19:00:00,356,0.0,0.0
2023-06-19 19:00:00,357,12.5,10.0
2023-06-19 19:00:00,358,20.0,10.000153
2023-06-19 19:00:00,359,20.0,10.000153
2023-06-19 19:00:00,360,21.25,7.0
2023-06-19 19:00:00,361,21.25,7.0
2023-06-19 19:00:00,362,0.0,0.0
2023-06-19 19:00:00,363,21.25,10.0
2023-06-19 19:00:00,364,726.862061,665.0
2023-06-19 19:00:00,365,0.0,0.0
2023-06-19 19:00:00,366,0.0,0.0
2023-06-19 19:00:00,367,393.378143,355.0
2023-06-19 19:00:00,368,85.0,68.0
2023-06-19 19:00:00,369,85.0,70.415375
2023-06-19 19:00:00,370,85.0,68.0
2023-06-19 19:00:00,371,85.0,70.415375
2023-06-19 19:00:00,372,0.0,0.0
2023-06-19 19:00:00,373,0.0,0.0
2023-06-19 19:00:00,374,0.0,0.0
2023-06-19 19:00:00,375,0.0,0.0
2023-06-19 19:00:00,376,160.5,158.0
2023-06-19 19:00:00,377,160.5,158.0
2023-06-19 19:00:00,378,148.0,123.0
2023-06-19 19:00:00,379,0.0,0.0
2023-06-19 19:00:00,380,39.5,31.0
2023-06-19 19:00:00,381,2.161932,0.0
2023-06-19 19:00:00,382,163.5,129.972046
2023-06-19 19:00:00,383,163.5,129.972046
2023-06-19 19:00:00,384,188.0,129.972046
2023-06-19 19:00:00,385,270.5,188.018433
2023-06-19 19:00:00,386,270.5,187.697998
2023-06-19 19:00:00,387,275.0,204.0
2023-06-19 19:00:00,388,0.0,0.0
2023-06-19 19:00:00,389,0.0,0.0
2023-06-19 19:00:00,390,0.0,0.0
2023-06-19 19:00:00,419,287.0,160.002441
2023-06-19 19:00:00,420,287.0,160.002441
2023-06-19 19:00:00,421,268.0,160.002441
2023-06-19 19:00:00,422,253.0,186.0
2023-06-19 19:00:00,423,253.0,186.0
2023-06-19 19:00:00,432,301.0,220.0
2023-06-19 19:00:00,433,387.813416,267.0
2023-06-19 19:00:00,434,270.0,189.016327
2023-06-19 19:00:00,435,270.0,189.016327
2023-06-19 19:00:00,436,280.5,189.016327
2023-06-19 19:00:00,437,280.5,189.016327
2023-06-19 19:00:00,438,273.0,206.0
2023-06-19 19:00:00,439,285.0,206.0
2023-06-19 19:00:00,440,198.0,119.237717
2023-06-19 19:00:00,441,168.801682,124.034836
2023-06-19 19:00:00,442,194.0,121.636276
2023-06-19 19:00:00,443,25.0,20.037918
2023-06-19 19:00:00,444,0.0,0.0
2023-06-19 19:00:00,450,219.0,215.0
2023-06-19 19:00:00,451,83.0,83.0
2023-06-19 19:00:00,452,239.0,235.0
2023-06-19 19:00:00,453,113.0,113.0
2023-06-19 19:00:00,459,430.0,276.0
2023-06-19 19:00:00,467,10.75862,5.000153
2023-06-19 19:00:00,468,10.75862,4.000366
2023-06-19 19:00:00,469,0.0,0.0
2023-06-19 19:00:00,471,4.42486,0.0
2023-06-19 19:00:00,472,235.0,180.0
2023-06-19 19:00:00,473,120.0,90.0
2023-06-19 19:00:00,474,222.0,180.0
2023-06-19 19:00:00,475,128.0,90.0
2023-06-19 19:00:00,477,244.5,173.994461
2023-06-19 19:00:00,478,244.5,173.994461
2023-06-19 19:00:00,479,253.0,173.994461
2023-06-19 19:00:00,480,244.5,173.994461
2023-06-19 19:00:00,481,244.5,173.994461
2023-06-19 19:00:00,482,253.0,173.994461
2023-06-19 19:00:00,485,36.0,20.00061
2023-06-19 19:00:00,486,0.0,0.0
2023-06-19 19:00:00,487,0.0,0.0
2023-06-19 19:00:00,488,17.0,13.000565
2023-06-19 19:00:00,489,1001.0,795.0
2023-06-19 19:00:00,490,1002.0,795.0
2023-06-19 19:00:00,491,969.0,791.0
2023-06-19 19:00:00,492,0.0,0.0
2023-06-19 19:00:00,493,994.0,795.0
2023-06-19 19:00:00,494,992.0,795.0
2023-06-19 19:00:00,495,0.0,0.0
2023-06-19 19:00:00,496,299.999908,200.0
2023-06-19 19:00:00,497,0.0,0.0
2023-06-19 19:00:00,498,0.0,0.0
2023-06-19 19:00:00,499,347.0,265.0
2023-06-19 19:00:00,501,285.0,167.006409
2023-06-19 19:00:00,502,167.0,167.0
2023-06-19 19:00:00,503,288.0,204.0
2023-06-19 19:00:00,507,0.0,0.0
2023-06-19 19:00:00,508,0.0,0.0
2023-06-19 19:00:00,511,0.0,0.0
2023-06-19 19:00:00,512,0.0,0.0
2023-06-19 19:00:00,513,328.0,150.0
2023-06-19 19:00:00,514,141.0,120.0
2023-06-19 19:00:00,516,0.0,0.0
2023-06-19 19:00:00,521,939.0,767.359009
2023-06-19 19:00:00,522,939.0,750.810364
2023-06-19 19:00:00,523,0.0,0.0
2023-06-19 19:00:00,524,0.0,0.0
2023-06-19 19:00:00,525,0.0,0.0
2023-06-19 19:00:00,526,235.476257,131.0
2023-06-19 19:00:00,527,1357.0,1058.099976
2023-06-19 19:00:00,528,131.0,131.0
2023-06-19 19:00:00,529,831.519226,605.507019
2023-06-19 19:00:00,530,994.0,577.0
2023-06-19 19:00:00,533,0.0,0.0
2023-06-19 19:00:00,534,0.0,0.0
2023-06-19 19:00:00,535,0.0,0.0
2023-06-19 19:00:00,536,96.0,33.5
2023-06-19 19:00:00,537,96.0,33.5
2023-06-19 19:00:00,538,102.666672,84.0
2023-06-19 19:00:00,539,334.0,174.0
2023-06-19 19:00:00,540,165.0,87.0
2023-06-19 19:00:00,541,87.0,51.0
2023-06-19 19:00:00,542,44.0,25.5
2023-06-19 19:00:00,544,0.0,0.0
2023-06-19 19:00:00,545,1012.0,795.0
2023-06-19 19:00:00,546,0.0,0.0
2023-06-19 19:00:00,547,0.0,0.0
2023-06-19 19:00:00,548,0.0,0.0
2023-06-19 19:00:00,549,0.0,0.0
2023-06-19 19:00:00,550,0.0,0.0
2023-06-19 19:00:00,552,0.0,0.0
2023-06-19 19:00:00,553,0.0,0.0
2023-06-19 19:05:00,1,0.0,0.0
2023-06-19 19:05:00,2,0.0,0.0
2023-06-19 19:05:00,3,0.0,0.0
2023-06-19 19:05:00,4,480.0,330.0
2023-06-19 19:05:00,5,403.667023,364.991486
2023-06-19 19:05:00,6,0.0,0.0
2023-06-19 19:05:00,7,0.0,0.0
2023-06-19 19:05:00,8,0.0,0.0
2023-06-19 19:05:00,9,441.046509,364.917023
2023-06-19 19:05:00,10,441.091797,364.371613
2023-06-19 19:05:00,11,0.0,0.0
2023-06-19 19:05:00,12,0.0,0.0
2023-06-19 19:05:00,15,0.0,0.0
2023-06-19 19:05:00,16,487.933289,427.933289
2023-06-19 19:05:00,17,460.274811,420.274811
2023-06-19 19:05:00,18,0.0,0.0
2023-06-19 19:05:00,27,615.0,615.0
2023-06-19 19:05:00,28,612.0,612.0
2023-06-19 19:05:00,29,612.0,612.0
2023-06-19 19:05:00,33,0.0,0.0
2023-06-19 19:05:00,36,999.0,795.0
2023-06-19 19:05:00,37,992.0,795.0
2023-06-19 19:05:00,43,383.061615,281.0
2023-06-19 19:05:00,46,506.0,447.6539
2023-06-19 19:05:00,47,462.986359,409.996735
2023-06-19 19:05:00,48,462.713654,409.897614
2023-06-19 19:05:00,49,0.0,0.0
2023-06-19 19:05:00,50,0.0,0.0
2023-06-19 19:05:00,51,463.0,405.012726
2023-06-19 19:05:00,52,0.0,0.0
2023-06-19 19:05:00,53,0.0,0.0
2023-06-19 19:05:00,54,0.0,0.0
2023-06-19 19:05:00,55,0.0,0.0
2023-06-19 19:05:00,56,0.0,0.0
2023-06-19 19:05:00,57,0.0,0.0
2023-06-19 19:05:00,58,136.5,135.0
2023-06-19 19:05:00,59,136.5,135.0
2023-06-19 19:05:00,60,175.0,150.0
2023-06-19 19:05:00,61,353.0,280.0
2023-06-19 19:05:00,62,0.0,0.0
2023-06-19 19:05:00,63,0.0,0.0
2023-06-19 19:05:00,64,332.485596,281.056061
2023-06-19 19:05:00,65,0.0,0.0
2023-06-19 19:05:00,66,378.282257,314.109528
2023-06-19 19:05:00,67,385.770782,332.830719
2023-06-19 19:05:00,68,396.11087,354.775421
2023-06-19 19:05:00,69,830.156738,670.163574
2023-06-19 19:05:00,70,853.352966,670.621338
2023-06-19 19:05:00,71,0.0,0.0
2023-06-19 19:05:00,72,0.0,0.0
2023-06-19 19:05:00,73,0.0,0.0
2023-06-19 19:05:00,74,0.0,0.0
2023-06-19 19:05:00,75,0.0,0.0
2023-06-19 19:05:00,76,0.0,0.0
2023-06-19 19:05:00,77,0.0,0.0
2023-06-19 19:05:00,78,0.0,0.0
2023-06-19 19:05:00,79,0.0,0.0
2023-06-19 19:05:00,80,0.0,0.0
2023-06-19 19:05:00,83,450.564667,361.20517
2023-06-19 19:05:00,84,0.0,0.0
2023-06-19 19:05:00,85,394.359772,320.0
2023-06-19 19:05:00,86,0.0,0.0
2023-06-19 19:05:00,87,442.687103,342.687103
2023-06-19 19:05:00,88,0.0,0.0
2023-06-19 19:05:00,89,455.993927,380.018097
2023-06-19 19:05:00,90,78.801102,0.0
2023-06-19 19:05:00,91,807.006042,750.0
2023-06-19 19:05:00,92,705.920654,635.0
2023-06-19 19:05:00,95,0.0,0.0
2023-06-19 19:05:00,96,0.0,0.0
2023-06-19 19:05:00,97,0.0,0.0
2023-06-19 19:05:00,98,0.0,0.0
2023-06-19 19:05:00,99,357.611115,261.0
2023-06-19 19:05:00,100,0.0,0.0
2023-06-19 19:05:00,101,0.0,0.0
2023-06-19 19:05:00,102,0.0,0.0
2023-06-19 19:05:00,103,0.0,0.0
2023-06-19 19:05:00,104,0.0,0.0
2023-06-19 19:05:00,105,0.0,0.0
2023-06-19 19:05:00,106,0.0,0.0
2023-06-19 19:05:00,107,0.0,0.0
2023-06-19 19:05:00,108,0.0,0.0
2023-06-19 19:05:00,112,0.0,0.0
2023-06-19 19:05:00,113,11.050714,0.0
2023-06-19 19:05:00,114,0.0,0.0
2023-06-19 19:05:00,115,921.0,752.332947
2023-06-19 19:05:00,116,917.99292,750.045654
2023-06-19 19:05:00,117,0.0,0.0
2023-06-19 19:05:00,118,0.0,0.0
2023-06-19 19:05:00,119,0.0,0.0
2023-06-19 19:05:00,120,100.0,60.000153
2023-06-19 19:05:00,126,0.0,0.0
2023-06-19 19:05:00,127,0.0,0.0
2023-06-19 19:05:00,128,998.0,750.0
2023-06-19 19:05:00,129,995.0,750.0
2023-06-19 19:05:00,130,0.0,0.0
2023-06-19 19:05:00,131,987.0,718.0
2023-06-19 19:05:00,132,948.0,758.0
2023-06-19 19:05:00,133,971.0,755.0
2023-06-19 19:05:00,134,281.985657,175.0
2023-06-19 19:05:00,135,291.0,210.0
2023-06-19 19:05:00,136,155.5,109.996994
2023-06-19 19:05:00,137,155.5,109.996994
2023-06-19 19:05:00,138,180.0,120.0
2023-06-19 19:05:00,139,282.0,196.0
2023-06-19 19:05:00,140,282.0,196.0
2023-06-19 19:05:00,141,271.0,188.0
2023-06-19 19:05:00,142,0.0,0.0
2023-06-19 19:05:00,143,0.0,0.0
2023-06-19 19:05:00,144,0.0,0.0
2023-06-19 19:05:00,145,160.0,88.436272
2023-06-19 19:05:00,146,160.0,88.436272
2023-06-19 19:05:00,147,172.0,104.0
2023-06-19 19:05:00,150,38.0,29.999542
2023-06-19 19:05:00,151,5.941463,0.0
2023-06-19 19:05:00,152,15.0,14.999771
2023-06-19 19:05:00,153,0.0,0.0
2023-06-19 19:05:00,154,231.0,141.003876
2023-06-19 19:05:00,155,122.0,70.501938
2023-06-19 19:05:00,156,387.99704,350.0
2023-06-19 19:05:00,158,0.0,0.0
2023-06-19 19:05:00,159,0.0,0.0
2023-06-19 19:05:00,160,0.0,0.0
2023-06-19 19:05:00,161,0.0,0.0
2023-06-19 19:05:00,162,0.0,0.0
2023-06-19 19:05:00,166,0.0,0.0
2023-06-19 19:05:00,167,91.0,64.0
2023-06-19 19:05:00,168,42.0,29.999542
2023-06-19 19:05:00,169,143.0,104.99588
2023-06-19 19:05:00,170,143.0,104.99588
2023-06-19 19:05:00,171,166.0,104.99588
2023-06-19 19:05:00,172,141.0,110.000916
2023-06-19 19:05:00,173,141.0,110.000916
2023-06-19 19:05:00,174,167.0,110.000916
2023-06-19 19:05:00,175,0.0,0.0
2023-06-19 19:05:00,176,289.0,162.0
2023-06-19 19:05:00,177,148.0,108.0
2023-06-19 19:05:00,178,10.467451,0.0
2023-06-19 19:05:00,179,0.0,0.0
2023-06-19 19:05:00,180,0.0,0.0
2023-06-19 19:05:00,181,0.0,0.0
2023-06-19 19:05:00,182,0.0,0.0
2023-06-19 19:05:00,183,0.0,0.0
2023-06-19 19:05:00,184,149.5,119.995728
2023-06-19 19:05:00,185,149.5,114.0
2023-06-19 19:05:00,186,180.0,122.0
2023-06-19 19:05:00,187,0.0,0.0
2023-06-19 19:05:00,188,0.0,0.0
2023-06-19 19:05:00,189,0.0,0.0
2023-06-19 19:05:00,190,1000.0,795.0
2023-06-19 19:05:00,191,999.0,795.0
2023-06-19 19:05:00,193,0.0,0.0
2023-06-19 19:05:00,194,12.719484,11.999903
2023-06-19 19:05:00,195,26.01713,10.0
2023-06-19 19:05:00,196,0.0,0.0
2023-06-19 19:05:00,197,0.0,0.0
2023-06-19 19:05:00,198,0.0,0.0
2023-06-19 19:05:00,200,0.0,0.0
2023-06-19 19:05:00,207,72.5,60.0
2023-06-19 19:05:00,208,72.5,60.0
2023-06-19 19:05:00,209,0.0,0.0
2023-06-19 19:05:00,210,0.0,0.0
2023-06-19 19:05:00,211,72.5,60.0
2023-06-19 19:05:00,212,84.600006,80.323494
2023-06-19 19:05:00,213,0.0,0.0
2023-06-19 19:05:00,214,69.864197,69.864197
2023-06-19 19:05:00,215,71.310776,71.310776
2023-06-19 19:05:00,216,67.0,67.0
2023-06-19 19:05:00,217,27.0,20.99826
2023-06-19 19:05:00,218,27.0,20.99826
2023-06-19 19:05:00,219,27.0,20.99826
2023-06-19 19:05:00,220,0.0,0.0
2023-06-19 19:05:00,231,297.489563,270.0
2023-06-19 19:05:00,232,293.80072,270.0
2023-06-19 19:05:00,233,0.0,0.0
2023-06-19 19:05:00,234,0.0,0.0
2023-06-19 19:05:00,237,0.0,0.0
2023-06-19 19:05:00,238,0.0,0.0
2023-06-19 19:05:00,240,278.0,200.0
2023-06-19 19:05:00,241,136.0,100.0
2023-06-19 19:05:00,242,0.0,0.0
2023-06-19 19:05:00,243,0.0,0.0
2023-06-19 19:05:00,244,0.0,0.0
2023-06-19 19:05:00,247,0.0,0.0
2023-06-19 19:05:00,248,0.0,0.0
2023-06-19 19:05:00,249,0.0,0.0
2023-06-19 19:05:00,250,156.5,99.334106
2023-06-19 19:05:00,251,156.5,99.553833
2023-06-19 19:05:00,252,180.0,130.0
2023-06-19 19:05:00,253,0.0,0.0
2023-06-19 19:05:00,254,0.0,0.0
2023-06-19 19:05:00,255,241.5,175.0
2023-06-19 19:05:00,256,241.5,175.0
2023-06-19 19:05:00,257,261.0,222.0
2023-06-19 19:05:00,258,275.5,172.002289
2023-06-19 19:05:00,259,275.5,172.002289
2023-06-19 19:05:00,260,271.0,212.0
2023-06-19 19:05:00,264,10.0,5.000229
2023-06-19 19:05:00,265,0.0,0.0
2023-06-19 19:05:00,266,298.338989,230.0
2023-06-19 19:05:00,267,0.0,0.0
2023-06-19 19:05:00,268,0.0,0.0
2023-06-19 19:05:00,269,0.0,0.0
2023-06-19 19:05:00,270,0.0,0.0
2023-06-19 19:05:00,271,89.666664,75.0
2023-06-19 19:05:00,272,89.666664,75.0
2023-06-19 19:05:00,273,89.666664,75.0
2023-06-19 19:05:00,274,112.5,112.5
2023-06-19 19:05:00,275,157.0,100.0
2023-06-19 19:05:00,276,71.0,50.0
2023-06-19 19:05:00,277,155.0,100.0
2023-06-19 19:05:00,278,75.0,50.0
2023-06-19 19:05:00,279,0.0,0.0
2023-06-19 19:05:00,280,0.0,0.0
2023-06-19 19:05:00,281,161.0,100.0
2023-06-19 19:05:00,282,73.0,50.0
2023-06-19 19:05:00,283,159.0,100.0
2023-06-19 19:05:00,284,75.0,50.0
2023-06-19 19:05:00,285,159.0,100.0
2023-06-19 19:05:00,286,75.0,50.0
2023-06-19 19:05:00,287,0.0,0.0
2023-06-19 19:05:00,288,0.0,0.0
2023-06-19 19:05:00,289,160.0,100.0
2023-06-19 19:05:00,290,75.0,50.0
2023-06-19 19:05:00,291,96.0,53.471863
2023-06-19 19:05:00,292,96.0,53.025528
2023-06-19 19:05:00,293,0.0,0.0
2023-06-19 19:05:00,294,102.0,84.0
2023-06-19 19:05:00,299,183.0,133.0
2023-06-19 19:05:00,300,183.0,133.0
2023-06-19 19:05:00,301,178.5,133.0
2023-06-19 19:05:00,302,178.5,133.0
2023-06-19 19:05:00,303,204.0,128.999451
2023-06-19 19:05:00,304,198.0,128.999451
2023-06-19 19:05:00,305,375.0,310.000916
2023-06-19 19:05:00,306,356.0,297.007629
2023-06-19 19:05:00,307,304.70694,207.007019
2023-06-19 19:05:00,308,149.5,119.995728
2023-06-19 19:05:00,309,149.5,119.995728
2023-06-19 19:05:00,310,164.0,122.0
2023-06-19 19:05:00,311,0.0,0.0
2023-06-19 19:05:00,312,0.0,0.0
2023-06-19 19:05:00,313,0.0,0.0
2023-06-19 19:05:00,314,151.0,119.995728
2023-06-19 19:05:00,315,151.0,119.995728
2023-06-19 19:05:00,316,169.0,122.0
2023-06-19 19:05:00,317,0.0,0.0
2023-06-19 19:05:00,318,0.0,0.0
2023-06-19 19:05:00,319,0.0,0.0
2023-06-19 19:05:00,320,0.0,0.0
2023-06-19 19:05:00,321,0.0,0.0
2023-06-19 19:05:00,322,0.0,0.0
2023-06-19 19:05:00,323,165.5,122.0
2023-06-19 19:05:00,324,165.5,122.0
2023-06-19 19:05:00,325,176.0,136.0
2023-06-19 19:05:00,326,144.0,135.0
2023-06-19 19:05:00,327,142.622513,135.0
2023-06-19 19:05:00,328,176.0,150.0
2023-06-19 19:05:00,329,0.0,0.0
2023-06-19 19:05:00,330,0.0,0.0
2023-06-19 19:05:00,331,784.0,644.627686
2023-06-19 19:05:00,332,0.0,0.0
2023-06-19 19:05:00,333,0.0,0.0
2023-06-19 19:05:00,334,7.985049,0.0
2023-06-19 19:05:00,335,69.5,50.99826
2023-06-19 19:05:00,336,5.373949,0.0
2023-06-19 19:05:00,337,40.5,40.5
2023-06-19 19:05:00,338,40.5,40.5
2023-06-19 19:05:00,339,29.0,29.0
2023-06-19 19:05:00,340,818.0,677.207397
2023-06-19 19:05:00,341,777.0,673.88855
2023-06-19 19:05:00,342,166.0,135.0
2023-06-19 19:05:00,343,0.0,0.0
2023-06-19 19:05:00,344,0.0,0.0
2023-06-19 19:05:00,345,100.0,79.998932
2023-06-19 19:05:00,346,0.0,0.0
2023-06-19 19:05:00,347,163.0,163.0
2023-06-19 19:05:00,348,0.0,0.0
2023-06-19 19:05:00,349,0.0,0.0
2023-06-19 19:05:00,350,0.0,0.0
2023-06-19 19:05:00,351,0.0,0.0
2023-06-19 19:05:00,352,0.0,0.0
2023-06-19 19:05:00,353,0.0,0.0
2023-06-19 19:05:00,354,0.0,0.0
2023-06-19 19:05:00,355,0.0,0.0
2023-06-19 19:05:00,356,0.0,0.0
2023-06-19 19:05:00,357,12.5,10.0
2023-06-19 19:05:00,358,20.0,10.000153
2023-06-19 19:05:00,359,20.0,10.000153
2023-06-19 19:05:00,360,21.25,7.0
2023-06-19 19:05:00,361,21.25,7.0
2023-06-19 19:05:00,362,0.0,0.0
2023-06-19 19:05:00,363,21.25,10.0
2023-06-19 19:05:00,364,726.862061,665.0
2023-06-19 19:05:00,365,0.0,0.0
2023-06-19 19:05:00,366,0.0,0.0
2023-06-19 19:05:00,367,393.378143,355.0
2023-06-19 19:05:00,368,85.0,68.0
2023-06-19 19:05:00,369,85.0,70.415375
2023-06-19 19:05:00,370,85.0,68.0
2023-06-19 19:05:00,371,85.0,70.415375
2023-06-19 19:05:00,372,0.0,0.0
2023-06-19 19:05:00,373,0.0,0.0
2023-06-19 19:05:00,374,0.0,0.0
2023-06-19 19:05:00,375,0.0,0.0
2023-06-19 19:05:00,376,160.5,158.0
2023-06-19 19:05:00,377,160.5,158.0
2023-06-19 19:05:00,378,148.0,123.0
2023-06-19 19:05:00,379,0.0,0.0
2023-06-19 19:05:00,380,39.5,31.0
2023-06-19 19:05:00,381,2.161932,0.0
2023-06-19 19:05:00,382,163.5,129.972046
2023-06-19 19:05:00,383,163.5,129.972046
2023-06-19 19:05:00,384,188.0,129.972046
2023-06-19 19:05:00,385,270.5,188.018433
2023-06-19 19:05:00,386,270.5,187.697998
2023-06-19 19:05:00,387,275.0,204.0
2023-06-19 19:05:00,388,0.0,0.0
2023-06-19 19:05:00,389,0.0,0.0
2023-06-19 19:05:00,390,0.0,0.0
2023-06-19 19:05:00,419,287.0,160.002441
2023-06-19 19:05:00,420,287.0,160.002441
2023-06-19 19:05:00,421,268.0,160.002441
2023-06-19 19:05:00,422,253.0,186.0
2023-06-19 19:05:00,423,253.0,186.0
2023-06-19 19:05:00,432,301.0,220.0
2023-06-19 19:05:00,433,387.813416,267.0
2023-06-19 19:05:00,434,270.0,189.016327
2023-06-19 19:05:00,435,270.0,189.016327
2023-06-19 19:05:00,436,280.5,189.016327
2023-06-19 19:05:00,437,280.5,189.016327
2023-06-19 19:05:00,438,273.0,206.0
2023-06-19 19:05:00,439,285.0,206.0
2023-06-19 19:05:00,440,198.0,119.237717
2023-06-19 19:05:00,441,168.801682,124.034836
2023-06-19 19:05:00,442,194.0,121.636276
2023-06-19 19:05:00,443,25.0,20.037918
2023-06-19 19:05:00,444,0.0,0.0
2023-06-19 19:05:00,450,219.0,215.0
2023-06-19 19:05:00,451,83.0,83.0
2023-06-19 19:05:00,452,239.0,235.0
2023-06-19 19:05:00,453,113.0,113.0
2023-06-19 19:05:00,459,430.0,276.0
2023-06-19 19:05:00,467,10.75862,5.000153
2023-06-19 19:05:00,468,10.75862,4.000366
2023-06-19 19:05:00,469,0.0,0.0
2023-06-19 19:05:00,471,4.42486,0.0
2023-06-19 19:05:00,472,235.0,180.0
2023-06-19 19:05:00,473,120.0,90.0
2023-06-19 19:05:00,474,222.0,180.0
2023-06-19 19:05:00,475,128.0,90.0
2023-06-19 19:05:00,477,244.5,173.994461
2023-06-19 19:05:00,478,244.5,173.994461
2023-06-19 19:05:00,479,253.0,173.994461
2023-06-19 19:05:00,480,244.5,173.994461
2023-06-19 19:05:00,481,244.5,173.994461
2023-06-19 19:05:00,482,253.0,173.994461
2023-06-19 19:05:00,485,36.0,20.00061
2023-06-19 19:05:00,486,0.0,0.0
2023-06-19 19:05:00,487,0.0,0.0
2023-06-19 19:05:00,488,17.0,13.000565
2023-06-19 19:05:00,489,1001.0,795.0
2023-06-19 19:05:00,490,1002.0,795.0
2023-06-19 19:05:00,491,969.0,791.0
2023-06-19 19:05:00,492,0.0,0.0
2023-06-19 19:05:00,493,994.0,795.0
2023-06-19 19:05:00,494,992.0,795.0
2023-06-19 19:05:00,495,0.0,0.0
2023-06-19 19:05:00,496,299.999908,200.0
2023-06-19 19:05:00,497,0.0,0.0
2023-06-19 19:05:00,498,0.0,0.0
2023-06-19 19:05:00,499,347.0,265.0
2023-06-19 19:05:00,501,285.0,167.006409
2023-06-19 19:05:00,502,167.0,167.0
2023-06-19 19:05:00,503,288.0,204.0
2023-06-19 19:05:00,507,0.0,0.0
2023-06-19 19:05:00,508,0.0,0.0
2023-06-19 19:05:00,511,0.0,0.0
2023-06-19 19:05:00,512,0.0,0.0
2023-06-19 19:05:00,513,328.0,150.0
2023-06-19 19:05:00,514,141.0,120.0
2023-06-19 19:05:00,516,0.0,0.0
2023-06-19 19:05:00,521,939.0,767.359009
2023-06-19 19:05:00,522,939.0,750.810364
2023-06-19 19:05:00,523,0.0,0.0
2023-06-19 19:05:00,524,0.0,0.0
2023-06-19 19:05:00,525,0.0,0.0
2023-06-19 19:05:00,526,235.476257,131.0
2023-06-19 19:05:00,527,1357.0,1058.099976
2023-06-19 19:05:00,528,131.0,131.0
2023-06-19 19:05:00,529,831.519226,605.507019
2023-06-19 19:05:00,530,994.0,577.0
2023-06-19 19:05:00,533,0.0,0.0
2023-06-19 19:05:00,534,0.0,0.0
2023-06-19 19:05:00,535,0.0,0.0
2023-06-19 19:05:00,536,96.0,33.5
2023-06-19 19:05:00,537,96.0,33.5
2023-06-19 19:05:00,538,102.666672,84.0
2023-06-19 19:05:00,539,334.0,174.0
2023-06-19 19:05:00,540,165.0,87.0
2023-06-19 19:05:00,541,87.0,51.0
2023-06-19 19:05:00,542,44.0,25.5
2023-06-19 19:05:00,544,0.0,0.0
2023-06-19 19:05:00,545,1012.0,795.0
2023-06-19 19:05:00,546,0.0,0.0
2023-06-19 19:05:00,547,0.0,0.0
2023-06-19 19:05:00,548,0.0,0.0
2023-06-19 19:05:00,549,0.0,0.0
2023-06-19 19:05:00,550,0.0,0.0
2023-06-19 19:05:00,552,0.0,0.0
2023-06-19 19:05:00,553,0.0,0.0
2023-06-19 19:10:00,1,0.0,0.0
2023-06-19 19:10:00,2,0.0,0.0
2023-06-19 19:10:00,3,0.0,0.0
2023-06-19 19:10:00,4,480.0,330.0
2023-06-19 19:10:00,5,403.667023,364.991486
2023-06-19 19:10:00,6,0.0,0.0
2023-06-19 19:10:00,7,0.0,0.0
2023-06-19 19:10:00,8,0.0,0.0
2023-06-19 19:10:00,9,441.046509,364.917023
2023-06-19 19:10:00,10,441.091797,364.371613
2023-06-19 19:10:00,11,0.0,0.0
2023-06-19 19:10:00,12,0.0,0.0
2023-06-19 19:10:00,15,0.0,0.0
2023-06-19 19:10:00,16,487.933289,427.933289
2023-06-19 19:10:00,17,460.274811,420.274811
2023-06-19 19:10:00,18,0.0,0.0
2023-06-19 19:10:00,27,615.0,615.0
2023-06-19 19:10:00,28,612.0,612.0
2023-06-19 19:10:00,29,612.0,612.0
2023-06-19 19:10:00,33,0.0,0.0
2023-06-19 19:10:00,36,999.0,795.0
2023-06-19 19:10:00,37,992.0,795.0
2023-06-19 19:10:00,43,383.061615,281.0
2023-06-19 19:10:00,46,506.0,447.6539
2023-06-19 19:10:00,47,462.986359,409.996735
2023-06-19 19:10:00,48,462.713654,409.897614
2023-06-19 19:10:00,49,0.0,0.0
2023-06-19 19:10:00,50,0.0,0.0
2023-06-19 19:10:00,51,463.0,405.012726
2023-06-19 19:10:00,52,0.0,0.0
2023-06-19 19:10:00,53,0.0,0.0
2023-06-19 19:10:00,54,0.0,0.0
2023-06-19 19:10:00,55,0.0,0.0
2023-06-19 19:10:00,56,0.0,0.0
2023-06-19 19:10:00,57,0.0,0.0
2023-06-19 19:10:00,58,136.5,135.0
2023-06-19 19:10:00,59,136.5,135.0
2023-06-19 19:10:00,60,175.0,150.0
2023-06-19 19:10:00,61,353.0,280.0
2023-06-19 19:10:00,62,0.0,0.0
2023-06-19 19:10:00,63,0.0,0.0
2023-06-19 19:10:00,64,332.485596,281.056061
2023-06-19 19:10:00,65,0.0,0.0
2023-06-19 19:10:00,66,378.282257,314.109528
2023-06-19 19:10:00,67,385.770782,332.830719
2023-06-19 19:10:00,68,396.11087,354.775421
2023-06-19 19:10:00,69,830.156738,670.163574
2023-06-19 19:10:00,70,853.352966,670.621338
2023-06-19 19:10:00,71,0.0,0.0
2023-06-19 19:10:00,72,0.0,0.0
2023-06-19 19:10:00,73,0.0,0.0
2023-06-19 19:10:00,74,0.0,0.0
2023-06-19 19:10:00,75,0.0,0.0
2023-06-19 19:10:00,76,0.0,0.0
2023-06-19 19:10:00,77,0.0,0.0
2023-06-19 19:10:00,78,0.0,0.0
2023-06-19 19:10:00,79,0.0,0.0
2023-06-19 19:10:00,80,0.0,0.0
2023-06-19 19:10:00,83,450.564667,361.20517
2023-06-19 19:10:00,84,0.0,0.0
2023-06-19 19:10:00,85,394.359772,320.0
2023-06-19 19:10:00,86,0.0,0.0
2023-06-19 19:10:00,87,442.687103,342.687103
2023-06-19 19:10:00,88,0.0,0.0
2023-06-19 19:10:00,89,455.993927,380.018097
2023-06-19 19:10:00,90,78.801102,0.0
2023-06-19 19:10:00,91,807.006042,750.0
2023-06-19 19:10:00,92,705.920654,635.0
2023-06-19 19:10:00,95,0.0,0.0
2023-06-19 19:10:00,96,0.0,0.0
2023-06-19 19:10:00,97,0.0,0.0
2023-06-19 19:10:00,98,0.0,0.0
2023-06-19 19:10:00,99,357.611115,261.0
2023-06-19 19:10:00,100,0.0,0.0
2023-06-19 19:10:00,101,0.0,0.0
2023-06-19 19:10:00,102,0.0,0.0
2023-06-19 19:10:00,103,0.0,0.0
2023-06-19 19:10:00,104,0.0,0.0
2023-06-19 19:10:00,105,0.0,0.0
2023-06-19 19:10:00,106,0.0,0.0
2023-06-19 19:10:00,107,0.0,0.0
2023-06-19 19:10:00,108,0.0,0.0
2023-06-19 19:10:00,112,0.0,0.0
2023-06-19 19:10:00,113,11.050714,0.0
2023-06-19 19:10:00,114,0.0,0.0
2023-06-19 19:10:00,115,921.0,752.332947
2023-06-19 19:10:00,116,917.99292,750.045654
2023-06-19 19:10:00,117,0.0,0.0
2023-06-19 19:10:00,118,0.0,0.0
2023-06-19 19:10:00,119,0.0,0.0
2023-06-19 19:10:00,120,100.0,60.000153
2023-06-19 19:10:00,126,0.0,0.0
2023-06-19 19:10:00,127,0.0,0.0
2023-06-19 19:10:00,128,998.0,750.0
2023-06-19 19:10:00,129,995.0,750.0
2023-06-19 19:10:00,130,0.0,0.0
2023-06-19 19:10:00,131,987.0,718.0
2023-06-19 19:10:00,132,948.0,758.0
2023-06-19 19:10:00,133,971.0,755.0
2023-06-19 19:10:00,134,281.985657,175.0
2023-06-19 19:10:00,135,291.0,210.0
2023-06-19 19:10:00,136,155.5,109.996994
2023-06-19 19:10:00,137,155.5,109.996994
2023-06-19 19:10:00,138,180.0,120.0
2023-06-19 19:10:00,139,282.0,196.0
2023-06-19 19:10:00,140,282.0,196.0
2023-06-19 19:10:00,141,271.0,188.0
2023-06-19 19:10:00,142,0.0,0.0
2023-06-19 19:10:00,143,0.0,0.0
2023-06-19 19:10:00,144,0.0,0.0
2023-06-19 19:10:00,145,160.0,88.436272
2023-06-19 19:10:00,146,160.0,88.436272
2023-06-19 19:10:00,147,172.0,104.0
2023-06-19 19:10:00,150,38.0,29.999542
2023-06-19 19:10:00,151,5.941463,0.0
2023-06-19 19:10:00,152,15.0,14.999771
2023-06-19 19:10:00,153,0.0,0.0
2023-06-19 19:10:00,154,231.0,141.003876
2023-06-19 19:10:00,155,122.0,70.501938
2023-06-19 19:10:00,156,387.99704,350.0
2023-06-19 19:10:00,158,0.0,0.0
2023-06-19 19:10:00,159,0.0,0.0
2023-06-19 19:10:00,160,0.0,0.0
2023-06-19 19:10:00,161,0.0,0.0
2023-06-19 19:10:00,162,0.0,0.0
2023-06-19 19:10:00,166,0.0,0.0
2023-06-19 19:10:00,167,91.0,64.0
2023-06-19 19:10:00,168,42.0,29.999542
2023-06-19 19:10:00,169,143.0,104.99588
2023-06-19 19:10:00,170,143.0,104.99588
2023-06-19 19:10:00,171,166.0,104.99588
2023-06-19 19:10:00,172,141.0,110.000916
2023-06-19 19:10:00,173,141.0,110.000916
2023-06-19 19:10:00,174,167.0,110.000916
2023-06-19 19:10:00,175,0.0,0.0
2023-06-19 19:10:00,176,289.0,162.0
2023-06-19 19:10:00,177,148.0,108.0
2023-06-19 19:10:00,178,10.467451,0.0
2023-06-19 19:10:00,179,0.0,0.0
2023-06-19 19:10:00,180,0.0,0.0
2023-06-19 19:10:00,181,0.0,0.0
2023-06-19 19:10:00,182,0.0,0.0
2023-06-19 19:10:00,183,0.0,0.0
2023-06-19 19:10:00,184,149.5,119.995728
2023-06-19 19:10:00,185,149.5,114.0
2023-06-19 19:10:00,186,180.0,122.0
2023-06-19 19:10:00,187,0.0,0.0
2023-06-19 19:10:00,188,0.0,0.0
2023-06-19 19:10:00,189,0.0,0.0
2023-06-19 19:10:00,190,1000.0,795.0
2023-06-19 19:10:00,191,999.0,795.0
2023-06-19 19:10:00,193,0.0,0.0
2023-06-19 19:10:00,194,12.719484,11.999903
2023-06-19 19:10:00,195,26.01713,10.0
2023-06-19 19:10:00,196,0.0,0.0
2023-06-19 19:10:00,197,0.0,0.0
2023-06-19 19:10:00,198,0.0,0.0
2023-06-19 19:10:00,200,0.0,0.0
2023-06-19 19:10:00,207,72.5,60.0
2023-06-19 19:10:00,208,72.5,60.0
2023-06-19 19:10:00,209,0.0,0.0
2023-06-19 19:10:00,210,0.0,0.0
2023-06-19 19:10:00,211,72.5,60.0
2023-06-19 19:10:00,212,84.600006,80.323494
2023-06-19 19:10:00,213,0.0,0.0
2023-06-19 19:10:00,214,69.864197,69.864197
2023-06-19 19:10:00,215,71.310776,71.310776
2023-06-19 19:10:00,216,67.0,67.0
2023-06-19 19:10:00,217,27.0,20.99826
2023-06-19 19:10:00,218,27.0,20.99826
2023-06-19 19:10:00,219,27.0,20.99826
2023-06-19 19:10:00,220,0.0,0.0
2023-06-19 19:10:00,231,297.489563,270.0
2023-06-19 19:10:00,232,293.80072,270.0
2023-06-19 19:10:00,233,0.0,0.0
2023-06-19 19:10:00,234,0.0,0.0
2023-06-19 19:10:00,237,0.0,0.0
2023-06-19 19:10:00,238,0.0,0.0
2023-06-19 19:10:00,240,278.0,200.0
2023-06-19 19:10:00,241,136.0,100.0
2023-06-19 19:10:00,242,0.0,0.0
2023-06-19 19:10:00,243,0.0,0.0
2023-06-19 19:10:00,244,0.0,0.0
2023-06-19 19:10:00,247,0.0,0.0
2023-06-19 19:10:00,248,0.0,0.0
2023-06-19 19:10:00,249,0.0,0.0
2023-06-19 19:10:00,250,156.5,99.334106
2023-06-19 19:10:00,251,156.5,99.553833
2023-06-19 19:10:00,252,180.0,130.0
2023-06-19 19:10:00,253,0.0,0.0
2023-06-19 19:10:00,254,0.0,0.0
2023-06-19 19:10:00,255,241.5,175.0
2023-06-19 19:10:00,256,241.5,175.0
2023-06-19 19:10:00,257,261.0,222.0
2023-06-19 19:10:00,258,275.5,172.002289
2023-06-19 19:10:00,259,275.5,172.002289
2023-06-19 19:10:00,260,271.0,212.0
2023-06-19 19:10:00,264,10.0,5.000229
2023-06-19 19:10:00,265,0.0,0.0
2023-06-19 19:10:00,266,298.338989,230.0
2023-06-19 19:10:00,267,0.0,0.0
2023-06-19 19:10:00,268,0.0,0.0
2023-06-19 19:10:00,269,0.0,0.0
2023-06-19 19:10:00,270,0.0,0.0
2023-06-19 19:10:00,271,89.666664,75.0
2023-06-19 19:10:00,272,89.666664,75.0
2023-06-19 19:10:00,273,89.666664,75.0
2023-06-19 19:10:00,274,112.5,112.5
2023-06-19 19:10:00,275,157.0,100.0
2023-06-19 19:10:00,276,71.0,50.0
2023-06-19 19:10:00,277,155.0,100.0
2023-06-19 19:10:00,278,75.0,50.0
2023-06-19 19:10:00,279,0.0,0.0
2023-06-19 19:10:00,280,0.0,0.0
2023-06-19 19:10:00,281,161.0,100.0
2023-06-19 19:10:00,282,73.0,50.0
2023-06-19 19:10:00,283,159.0,100.0
2023-06-19 19:10:00,284,75.0,50.0
2023-06-19 19:10:00,285,159.0,100.0
2023-06-19 19:10:00,286,75.0,50.0
2023-06-19 19:10:00,287,0.0,0.0
2023-06-19 19:10:00,288,0.0,0.0
2023-06-19 19:10:00,289,160.0,100.0
2023-06-19 19:10:00,290,75.0,50.0
2023-06-19 19:10:00,291,96.0,53.471863
2023-06-19 19:10:00,292,96.0,53.025528
2023-06-19 19:10:00,293,0.0,0.0
2023-06-19 19:10:00,294,102.0,84.0
2023-06-19 19:10:00,299,183.0,133.0
2023-06-19 19:10:00,300,183.0,133.0
2023-06-19 19:10:00,301,178.5,133.0
2023-06-19 19:10:00,302,178.5,133.0
2023-06-19 19:10:00,303,204.0,128.999451
2023-06-19 19:10:00,304,198.0,128.999451
2023-06-19 19:10:00,305,375.0,310.000916
2023-06-19 19:10:00,306,356.0,297.007629
2023-06-19 19:10:00,307,304.70694,207.007019
2023-06-19 19:10:00,308,149.5,119.995728
2023-06-19 19:10:00,309,149.5,119.995728
2023-06-19 19:10:00,310,164.0,122.0
2023-06-19 19:10:00,311,0.0,0.0
2023-06-19 19:10:00,312,0.0,0.0
2023-06-19 19:10:00,313,0.0,0.0
2023-06-19 19:10:00,314,151.0,119.995728
2023-06-19 19:10:00,315,151.0,119.995728
2023-06-19 19:10:00,316,169.0,122.0
2023-06-19 19:10:00,317,0.0,0.0
2023-06-19 19:10:00,318,0.0,0.0
2023-06-19 19:10:00,319,0.0,0.0
2023-06-19 19:10:00,320,0.0,0.0
2023-06-19 19:10:00,321,0.0,0.0
2023-06-19 19:10:00,322,0.0,0.0
2023-06-19 19:10:00,323,165.5,122.0
2023-06-19 19:10:00,324,165.5,122.0
2023-06-19 19:10:00,325,176.0,136.0
2023-06-19 19:10:00,326,144.0,135.0
2023-06-19 19:10:00,327,142.622513,135.0
2023-06-19 19:10:00,328,176.0,150.0
2023-06-19 19:10:00,329,0.0,0.0
2023-06-19 19:10:00,330,0.0,0.0
2023-06-19 19:10:00,331,784.0,644.627686
2023-06-19 19:10:00,332,0.0,0.0
2023-06-19 19:10:00,333,0.0,0.0
2023-06-19 19:10:00,334,7.985049,0.0
2023-06-19 19:10:00,335,69.5,50.99826
2023-06-19 19:10:00,336,5.373949,0.0
2023-06-19 19:10:00,337,40.5,40.5
2023-06-19 19:10:00,338,40.5,40.5
2023-06-19 19:10:00,339,29.0,29.0
2023-06-19 19:10:00,340,818.0,677.207397
2023-06-19 19:10:00,341,777.0,673.88855
2023-06-19 19:10:00,342,166.0,135.0
2023-06-19 19:10:00,343,0.0,0.0
2023-06-19 19:10:00,344,0.0,0.0
2023-06-19 19:10:00,345,100.0,79.998932
2023-06-19 19:10:00,346,0.0,0.0
2023-06-19 19:10:00,347,163.0,163.0
2023-06-19 19:10:00,348,0.0,0.0
2023-06-19 19:10:00,349,0.0,0.0
2023-06-19 19:10:00,350,0.0,0.0
2023-06-19 19:10:00,351,0.0,0.0
2023-06-19 19:10:00,352,0.0,0.0
2023-06-19 19:10:00,353,0.0,0.0
2023-06-19 19:10:00,354,0.0,0.0
2023-06-19 19:10:00,355,0.0,0.0
2023-06-19 19:10:00,356,0.0,0.0
2023-06-19 19:10:00,357,12.5,10.0
2023-06-19 19:10:00,358,20.0,10.000153
2023-06-19 19:10:00,359,20.0,10.000153
2023-06-19 19:10:00,360,21.25,7.0
2023-06-19 19:10:00,361,21.25,7.0
2023-06-19 19:10:00,362,0.0,0.0
2023-06-19 19:10:00,363,21.25,10.0
2023-06-19 19:10:00,364,726.862061,665.0
2023-06-19 19:10:00,365,0.0,0.0
2023-06-19 19:10:00,366,0.0,0.0
2023-06-19 19:10:00,367,393.378143,355.0
2023-06-19 19:10:00,368,85.0,68.0
2023-06-19 19:10:00,369,85.0,70.415375
2023-06-19 19:10:00,370,85.0,68.0
2023-06-19 19:10:00,371,85.0,70.415375
2023-06-19 19:10:00,372,0.0,0.0
2023-06-19 19:10:00,373,0.0,0.0
2023-06-19 19:10:00,374,0.0,0.0
2023-06-19 19:10:00,375,0.0,0.0
2023-06-19 19:10:00,376,160.5,158.0
2023-06-19 19:10:00,377,160.5,158.0
2023-06-19 19:10:00,378,148.0,123.0
2023-06-19 19:10:00,379,0.0,0.0
2023-06-19 19:10:00,380,39.5,31.0
2023-06-19 19:10:00,381,2.161932,0.0
2023-06-19 19:10:00,382,163.5,129.972046
2023-06-19 19:10:00,383,163.5,129.972046
2023-06-19 19:10:00,384,188.0,129.972046
2023-06-19 19:10:00,385,270.5,188.018433
2023-06-19 19:10:00,386,270.5,187.697998
2023-06-19 19:10:00,387,275.0,204.0
2023-06-19 19:10:00,388,0.0,0.0
2023-06-19 19:10:00,389,0.0,0.0
2023-06-19 19:10:00,390,0.0,0.0
2023-06-19 19:10:00,419,287.0,160.002441
2023-06-19 19:10:00,420,287.0,160.002441
2023-06-19 19:10:00,421,268.0,160.002441
2023-06-19 19:10:00,422,253.0,186.0
2023-06-19 19:10:00,423,253.0,186.0
2023-06-19 19:10:00,432,301.0,220.0
2023-06-19 19:10:00,433,387.813416,267.0
2023-06-19 19:10:00,434,270.0,189.016327
2023-06-19 19:10:00,435,270.0,189.016327
2023-06-19 19:10:00,436,280.5,189.016327
2023-06-19 19:10:00,437,280.5,189.016327
2023-06-19 19:10:00,438,273.0,206.0
2023-06-19 19:10:00,439,285.0,206.0
2023-06-19 19:10:00,440,198.0,119.237717
2023-06-19 19:10:00,441,168.801682,124.034836
2023-06-19 19:10:00,442,194.0,121.636276
2023-06-19 19:10:00,443,25.0,20.037918
2023-06-19 19:10:00,444,0.0,0.0
2023-06-19 19:10:00,450,219.0,215.0
2023-06-19 19:10:00,451,83.0,83.0
2023-06-19 19:10:00,452,239.0,235.0
2023-06-19 19:10:00,453,113.0,113.0
2023-06-19 19:10:00,459,430.0,276.0
2023-06-19 19:10:00,467,10.75862,5.000153
2023-06-19 19:10:00,468,10.75862,4.000366
2023-06-19 19:10:00,469,0.0,0.0
2023-06-19 19:10:00,471,4.42486,0.0
2023-06-19 19:10:00,472,235.0,180.0
2023-06-19 19:10:00,473,120.0,90.0
2023-06-19 19:10:00,474,222.0,180.0
2023-06-19 19:10:00,475,128.0,90.0
2023-06-19 19:10:00,477,244.5,173.994461
2023-06-19 19:10:00,478,244.5,173.994461
2023-06-19 19:10:00,479,253.0,173.994461
2023-06-19 19:10:00,480,244.5,173.994461
2023-06-19 19:10:00,481,244.5,173.994461
2023-06-19 19:10:00,482,253.0,173.994461
2023-06-19 19:10:00,485,36.0,20.00061
2023-06-19 19:10:00,486,0.0,0.0
2023-06-19 19:10:00,487,0.0,0.0
2023-06-19 19:10:00,488,17.0,13.000565
2023-06-19 19:10:00,489,1001.0,795.0
2023-06-19 19:10:00,490,1002.0,795.0
2023-06-19 19:10:00,491,969.0,791.0
2023-06-19 19:10:00,492,0.0,0.0
2023-06-19 19:10:00,493,994.0,795.0
2023-06-19 19:10:00,494,992.0,795.0
2023-06-19 19:10:00,495,0.0,0.0
2023-06-19 19:10:00,496,299.999908,200.0
2023-06-19 19:10:00,497,0.0,0.0
2023-06-19 19:10:00,498,0.0,0.0
2023-06-19 19:10:00,499,347.0,265.0
2023-06-19 19:10:00,501,285.0,167.006409
2023-06-19 19:10:00,502,167.0,167.0
2023-06-19 19:10:00,503,288.0,204.0
2023-06-19 19:10:00,507,0.0,0.0
2023-06-19 19:10:00,508,0.0,0.0
2023-06-19 19:10:00,511,0.0,0.0
2023-06-19 19:10:00,512,0.0,0.0
2023-06-19 19:10:00,513,328.0,150.0
2023-06-19 19:10:00,514,141.0,120.0
2023-06-19 19:10:00,516,0.0,0.0
2023-06-19 19:10:00,521,939.0,767.359009
2023-06-19 19:10:00,522,939.0,750.810364
2023-06-19 19:10:00,523,0.0,0.0
2023-06-19 19:10:00,524,0.0,0.0
2023-06-19 19:10:00,525,0.0,0.0
2023-06-19 19:10:00,526,235.476257,131.0
2023-06-19 19:10:00,527,1357.0,1058.099976
2023-06-19 19:10:00,528,131.0,131.0
2023-06-19 19:10:00,529,831.519226,605.507019
2023-06-19 19:10:00,530,994.0,577.0
2023-06-19 19:10:00,533,0.0,0.0
2023-06-19 19:10:00,534,0.0,0.0
2023-06-19 19:10:00,535,0.0,0.0
2023-06-19 19:10:00,536,96.0,33.5
2023-06-19 19:10:00,537,96.0,33.5
2023-06-19 19:10:00,538,102.666672,84.0
2023-06-19 19:10:00,539,334.0,174.0
2023-06-19 19:10:00,540,165.0,87.0
2023-06-19 19:10:00,541,87.0,51.0
2023-06-19 19:10:00,542,44.0,25.5
2023-06-19 19:10:00,544,0.0,0.0
2023-06-19 19:10:00,545,1012.0,795.0
2023-06-19 19:10:00,546,0.0,0.0
2023-06-19 19:10:00,547,0.0,0.0
2023-06-19 19:10:00,548,0.0,0.0
2023-06-19 19:10:00,549,0.0,0.0
2023-06-19 19:10:00,550,0.0,0.0
2023-06-19 19:10:00,552,0.0,0.0
2023-06-19 19:10:00,553,0.0,0.0
2023-06-19 19:15:00,1,0.0,0.0
2023-06-19 19:15:00,2,0.0,0.0
2023-06-19 19:15:00,3,0.0,0.0
2023-06-19 19:15:00,4,480.0,330.0
2023-06-19 19:15:00,5,403.667023,364.991486
2023-06-19 19:15:00,6,0.0,0.0
2023-06-19 19:15:00,7,0.0,0.0
2023-06-19 19:15:00,8,0.0,0.0
2023-06-19 19:15:00,9,441.046509,364.917023
2023-06-19 19:15:00,10,441.091797,364.371613
2023-06-19 19:15:00,11,0.0,0.0
2023-06-19 19:15:00,12,0.0,0.0
2023-06-19 19:15:00,15,0.0,0.0
2023-06-19 19:15:00,16,487.933289,427.933289
2023-06-19 19:15:00,17,460.274811,420.274811
2023-06-19 19:15:00,18,0.0,0.0
2023-06-19 19:15:00,27,615.0,615.0
2023-06-19 19:15:00,28,612.0,612.0
2023-06-19 19:15:00,29,612.0,612.0
2023-06-19 19:15:00,33,0.0,0.0
2023-06-19 19:15:00,36,999.0,795.0
2023-06-19 19:15:00,37,992.0,795.0
2023-06-19 19:15:00,43,383.061615,281.0
2023-06-19 19:15:00,46,506.0,447.6539
2023-06-19 19:15:00,47,462.986359,409.996735
2023-06-19 19:15:00,48,462.713654,409.897614
2023-06-19 19:15:00,49,0.0,0.0
2023-06-19 19:15:00,50,0.0,0.0
2023-06-19 19:15:00,51,463.0,405.012726
2023-06-19 19:15:00,52,0.0,0.0
2023-06-19 19:15:00,53,0.0,0.0
2023-06-19 19:15:00,54,0.0,0.0
2023-06-19 19:15:00,55,0.0,0.0
2023-06-19 19:15:00,56,0.0,0.0
2023-06-19 19:15:00,57,0.0,0.0
2023-06-19 19:15:00,58,136.5,135.0
2023-06-19 19:15:00,59,136.5,135.0
2023-06-19 19:15:00,60,175.0,150.0
2023-06-19 19:15:00,61,353.0,280.0
2023-06-19 19:15:00,62,0.0,0.0
2023-06-19 19:15:00,63,0.0,0.0
2023-06-19 19:15:00,64,332.485596,281.056061
2023-06-19 19:15:00,65,0.0,0.0
2023-06-19 19:15:00,66,378.282257,314.109528
2023-06-19 19:15:00,67,385.770782,332.830719
2023-06-19 19:15:00,68,396.11087,354.775421
2023-06-19 19:15:00,69,830.156738,670.163574
2023-06-19 19:15:00,70,853.352966,670.621338
2023-06-19 19:15:00,71,0.0,0.0
2023-06-19 19:15:00,72,0.0,0.0
2023-06-19 19:15:00,73,0.0,0.0
2023-06-19 19:15:00,74,0.0,0.0
2023-06-19 19:15:00,75,0.0,0.0
2023-06-19 19:15:00,76,0.0,0.0
2023-06-19 19:15:00,77,0.0,0.0
2023-06-19 19:15:00,78,0.0,0.0
2023-06-19 19:15:00,79,0.0,0.0
2023-06-19 19:15:00,80,0.0,0.0
2023-06-19 19:15:00,83,450.564667,361.20517
2023-06-19 19:15:00,84,0.0,0.0
2023-06-19 19:15:00,85,394.359772,320.0
2023-06-19 19:15:00,86,0.0,0.0
2023-06-19 19:15:00,87,442.687103,342.687103
2023-06-19 19:15:00,88,0.0,0.0
2023-06-19 19:15:00,89,455.993927,380.018097
2023-06-19 19:15:00,90,78.801102,0.0
2023-06-19 19:15:00,91,807.006042,750.0
2023-06-19 19:15:00,92,705.920654,635.0
2023-06-19 19:15:00,95,0.0,0.0
2023-06-19 19:15:00,96,0.0,0.0
2023-06-19 19:15:00,97,0.0,0.0
2023-06-19 19:15:00,98,0.0,0.0
2023-06-19 19:15:00,99,357.611115,261.0
2023-06-19 19:15:00,100,0.0,0.0
2023-06-19 19:15:00,101,0.0,0.0
2023-06-19 19:15:00,102,0.0,0.0
2023-06-19 19:15:00,103,0.0,0.0
2023-06-19 19:15:00,104,0.0,0.0
2023-06-19 19:15:00,105,0.0,0.0
2023-06-19 19:15:00,106,0.0,0.0
2023-06-19 19:15:00,107,0.0,0.0
2023-06-19 19:15:00,108,0.0,0.0
2023-06-19 19:15:00,112,0.0,0.0
2023-06-19 19:15:00,113,11.050714,0.0
2023-06-19 19:15:00,114,0.0,0.0
2023-06-19 19:15:00,115,921.0,752.332947
2023-06-19 19:15:00,116,917.99292,750.045654
2023-06-19 19:15:00,117,0.0,0.0
2023-06-19 19:15:00,118,0.0,0.0
2023-06-19 19:15:00,119,0.0,0.0
2023-06-19 19:15:00,120,100.0,60.000153
2023-06-19 19:15:00,126,0.0,0.0
2023-06-19 19:15:00,127,0.0,0.0
2023-06-19 19:15:00,128,998.0,750.0
2023-06-19 19:15:00,129,995.0,750.0
2023-06-19 19:15:00,130,0.0,0.0
2023-06-19 19:15:00,131,987.0,718.0
2023-06-19 19:15:00,132,948.0,758.0
2023-06-19 19:15:00,133,971.0,755.0
2023-06-19 19:15:00,134,281.985657,175.0
2023-06-19 19:15:00,135,291.0,210.0
2023-06-19 19:15:00,136,155.5,109.996994
2023-06-19 19:15:00,137,155.5,109.996994
2023-06-19 19:15:00,138,180.0,120.0
2023-06-19 19:15:00,139,282.0,196.0
2023-06-19 19:15:00,140,282.0,196.0
2023-06-19 19:15:00,141,271.0,188.0
2023-06-19 19:15:00,142,0.0,0.0
2023-06-19 19:15:00,143,0.0,0.0
2023-06-19 19:15:00,144,0.0,0.0
2023-06-19 19:15:00,145,160.0,88.436272
2023-06-19 19:15:00,146,160.0,88.436272
2023-06-19 19:15:00,147,172.0,104.0
2023-06-19 19:15:00,150,38.0,29.999542
2023-06-19 19:15:00,151,5.941463,0.0
2023-06-19 19:15:00,152,15.0,14.999771
2023-06-19 19:15:00,153,0.0,0.0
2023-06-19 19:15:00,154,231.0,141.003876
2023-06-19 19:15:00,155,122.0,70.501938
2023-06-19 19:15:00,156,387.99704,350.0
2023-06-19 19:15:00,158,0.0,0.0
2023-06-19 19:15:00,159,0.0,0.0
2023-06-19 19:15:00,160,0.0,0.0
2023-06-19 19:15:00,161,0.0,0.0
2023-06-19 19:15:00,162,0.0,0.0
2023-06-19 19:15:00,166,0.0,0.0
2023-06-19 19:15:00,167,91.0,64.0
2023-06-19 19:15:00,168,42.0,29.999542
2023-06-19 19:15:00,169,143.0,104.99588
2023-06-19 19:15:00,170,143.0,104.99588
2023-06-19 19:15:00,171,166.0,104.99588
2023-06-19 19:15:00,172,141.0,110.000916
2023-06-19 19:15:00,173,141.0,110.000916
2023-06-19 19:15:00,174,167.0,110.000916
2023-06-19 19:15:00,175,0.0,0.0
2023-06-19 19:15:00,176,289.0,162.0
2023-06-19 19:15:00,177,148.0,108.0
2023-06-19 19:15:00,178,10.467451,0.0
2023-06-19 19:15:00,179,0.0,0.0
2023-06-19 19:15:00,180,0.0,0.0
2023-06-19 19:15:00,181,0.0,0.0
2023-06-19 19:15:00,182,0.0,0.0
2023-06-19 19:15:00,183,0.0,0.0
2023-06-19 19:15:00,184,149.5,119.995728
2023-06-19 19:15:00,185,149.5,114.0
2023-06-19 19:15:00,186,180.0,122.0
2023-06-19 19:15:00,187,0.0,0.0
2023-06-19 19:15:00,188,0.0,0.0
2023-06-19 19:15:00,189,0.0,0.0
2023-06-19 19:15:00,190,1000.0,795.0
2023-06-19 19:15:00,191,999.0,795.0
2023-06-19 19:15:00,193,0.0,0.0
2023-06-19 19:15:00,194,12.719484,11.999903
2023-06-19 19:15:00,195,26.01713,10.0
2023-06-19 19:15:00,196,0.0,0.0
2023-06-19 19:15:00,197,0.0,0.0
2023-06-19 19:15:00,198,0.0,0.0
2023-06-19 19:15:00,200,0.0,0.0
2023-06-19 19:15:00,207,72.5,60.0
2023-06-19 19:15:00,208,72.5,60.0
2023-06-19 19:15:00,209,0.0,0.0
2023-06-19 19:15:00,210,0.0,0.0
2023-06-19 19:15:00,211,72.5,60.0
2023-06-19 19:15:00,212,84.600006,80.323494
2023-06-19 19:15:00,213,0.0,0.0
2023-06-19 19:15:00,214,69.864197,69.864197
2023-06-19 19:15:00,215,71.310776,71.310776
2023-06-19 19:15:00,216,67.0,67.0
2023-06-19 19:15:00,217,27.0,20.99826
2023-06-19 19:15:00,218,27.0,20.99826
2023-06-19 19:15:00,219,27.0,20.99826
2023-06-19 19:15:00,220,0.0,0.0
2023-06-19 19:15:00,231,297.489563,270.0
2023-06-19 19:15:00,232,293.80072,270.0
2023-06-19 19:15:00,233,0.0,0.0
2023-06-19 19:15:00,234,0.0,0.0
2023-06-19 19:15:00,237,0.0,0.0
2023-06-19 19:15:00,238,0.0,0.0
2023-06-19 19:15:00,240,278.0,200.0
2023-06-19 19:15:00,241,136.0,100.0
2023-06-19 19:15:00,242,0.0,0.0
2023-06-19 19:15:00,243,0.0,0.0
2023-06-19 19:15:00,244,0.0,0.0
2023-06-19 19:15:00,247,0.0,0.0
2023-06-19 19:15:00,248,0.0,0.0
2023-06-19 19:15:00,249,0.0,0.0
2023-06-19 19:15:00,250,156.5,99.334106
2023-06-19 19:15:00,251,156.5,99.553833
2023-06-19 19:15:00,252,180.0,130.0
2023-06-19 19:15:00,253,0.0,0.0
2023-06-19 19:15:00,254,0.0,0.0
2023-06-19 19:15:00,255,241.5,175.0
2023-06-19 19:15:00,256,241.5,175.0
2023-06-19 19:15:00,257,261.0,222.0
2023-06-19 19:15:00,258,275.5,172.002289
2023-06-19 19:15:00,259,275.5,172.002289
2023-06-19 19:15:00,260,271.0,212.0
2023-06-19 19:15:00,264,10.0,5.000229
2023-06-19 19:15:00,265,0.0,0.0
2023-06-19 19:15:00,266,298.338989,230.0
2023-06-19 19:15:00,267,0.0,0.0
2023-06-19 19:15:00,268,0.0,0.0
2023-06-19 19:15:00,269,0.0,0.0
2023-06-19 19:15:00,270,0.0,0.0
2023-06-19 19:15:00,271,89.666664,75.0
2023-06-19 19:15:00,272,89.666664,75.0
2023-06-19 19:15:00,273,89.666664,75.0
2023-06-19 19:15:00,274,112.5,112.5
2023-06-19 19:15:00,275,157.0,100.0
2023-06-19 19:15:00,276,71.0,50.0
2023-06-19 19:15:00,277,155.0,100.0
2023-06-19 19:15:00,278,75.0,50.0
2023-06-19 19:15:00,279,0.0,0.0
2023-06-19 19:15:00,280,0.0,0.0
2023-06-19 19:15:00,281,161.0,100.0
2023-06-19 19:15:00,282,73.0,50.0
2023-06-19 19:15:00,283,159.0,100.0
2023-06-19 19:15:00,284,75.0,50.0
2023-06-19 19:15:00,285,159.0,100.0
2023-06-19 19:15:00,286,75.0,50.0
2023-06-19 19:15:00,287,0.0,0.0
2023-06-19 19:15:00,288,0.0,0.0
2023-06-19 19:15:00,289,160.0,100.0
2023-06-19 19:15:00,290,75.0,50.0
2023-06-19 19:15:00,291,96.0,53.471863
2023-06-19 19:15:00,292,96.0,53.025528
2023-06-19 19:15:00,293,0.0,0.0
2023-06-19 19:15:00,294,102.0,84.0
2023-06-19 19:15:00,299,183.0,133.0
2023-06-19 19:15:00,300,183.0,133.0
2023-06-19 19:15:00,301,178.5,133.0
2023-06-19 19:15:00,302,178.5,133.0
2023-06-19 19:15:00,303,204.0,128.999451
2023-06-19 19:15:00,304,198.0,128.999451
2023-06-19 19:15:00,305,375.0,310.000916
2023-06-19 19:15:00,306,356.0,297.007629
2023-06-19 19:15:00,307,304.70694,207.007019
2023-06-19 19:15:00,308,149.5,119.995728
2023-06-19 19:15:00,309,149.5,119.995728
2023-06-19 19:15:00,310,164.0,122.0
2023-06-19 19:15:00,311,0.0,0.0
2023-06-19 19:15:00,312,0.0,0.0
2023-06-19 19:15:00,313,0.0,0.0
2023-06-19 19:15:00,314,151.0,119.995728
2023-06-19 19:15:00,315,151.0,119.995728
2023-06-19 19:15:00,316,169.0,122.0
2023-06-19 19:15:00,317,0.0,0.0
2023-06-19 19:15:00,318,0.0,0.0
2023-06-19 19:15:00,319,0.0,0.0
2023-06-19 19:15:00,320,0.0,0.0
2023-06-19 19:15:00,321,0.0,0.0
2023-06-19 19:15:00,322,0.0,0.0
2023-06-19 19:15:00,323,165.5,122.0
2023-06-19 19:15:00,324,165.5,122.0
2023-06-19 19:15:00,325,176.0,136.0
2023-06-19 19:15:00,326,144.0,135.0
2023-06-19 19:15:00,327,142.622513,135.0
2023-06-19 19:15:00,328,176.0,150.0
2023-06-19 19:15:00,329,0.0,0.0
2023-06-19 19:15:00,330,0.0,0.0
2023-06-19 19:15:00,331,784.0,644.627686
2023-06-19 19:15:00,332,0.0,0.0
2023-06-19 19:15:00,333,0.0,0.0
2023-06-19 19:15:00,334,7.985049,0.0
2023-06-19 19:15:00,335,69.5,50.99826
2023-06-19 19:15:00,336,5.373949,0.0
2023-06-19 19:15:00,337,40.5,40.5
2023-06-19 19:15:00,338,40.5,40.5
2023-06-19 19:15:00,339,29.0,29.0
2023-06-19 19:15:00,340,818.0,677.207397
2023-06-19 19:15:00,341,777.0,673.88855
2023-06-19 19:15:00,342,166.0,135.0
2023-06-19 19:15:00,343,0.0,0.0
2023-06-19 19:15:00,344,0.0,0.0
2023-06-19 19:15:00,345,100.0,79.998932
2023-06-19 19:15:00,346,0.0,0.0
2023-06-19 19:15:00,347,163.0,163.0
2023-06-19 19:15:00,348,0.0,0.0
2023-06-19 19:15:00,349,0.0,0.0
2023-06-19 19:15:00,350,0.0,0.0
2023-06-19 19:15:00,351,0.0,0.0
2023-06-19 19:15:00,352,0.0,0.0
2023-06-19 19:15:00,353,0.0,0.0
2023-06-19 19:15:00,354,0.0,0.0
2023-06-19 19:15:00,355,0.0,0.0
2023-06-19 19:15:00,356,0.0,0.0
2023-06-19 19:15:00,357,12.5,10.0
2023-06-19 19:15:00,358,20.0,10.000153
2023-06-19 19:15:00,359,20.0,10.000153
2023-06-19 19:15:00,360,21.25,7.0
2023-06-19 19:15:00,361,21.25,7.0
2023-06-19 19:15:00,362,0.0,0.0
2023-06-19 19:15:00,363,21.25,10.0
2023-06-19 19:15:00,364,726.862061,665.0
2023-06-19 19:15:00,365,0.0,0.0
2023-06-19 19:15:00,366,0.0,0.0
2023-06-19 19:15:00,367,393.378143,355.0
2023-06-19 19:15:00,368,85.0,68.0
2023-06-19 19:15:00,369,85.0,70.415375
2023-06-19 19:15:00,370,85.0,68.0
2023-06-19 19:15:00,371,85.0,70.415375
2023-06-19 19:15:00,372,0.0,0.0
2023-06-19 19:15:00,373,0.0,0.0
2023-06-19 19:15:00,374,0.0,0.0
2023-06-19 19:15:00,375,0.0,0.0
2023-06-19 19:15:00,376,160.5,158.0
2023-06-19 19:15:00,377,160.5,158.0
2023-06-19 19:15:00,378,148.0,123.0
2023-06-19 19:15:00,379,0.0,0.0
2023-06-19 19:15:00,380,39.5,31.0
2023-06-19 19:15:00,381,2.161932,0.0
2023-06-19 19:15:00,382,163.5,129.972046
2023-06-19 19:15:00,383,163.5,129.972046
2023-06-19 19:15:00,384,188.0,129.972046
2023-06-19 19:15:00,385,270.5,188.018433
2023-06-19 19:15:00,386,270.5,187.697998
2023-06-19 19:15:00,387,275.0,204.0
2023-06-19 19:15:00,388,0.0,0.0
2023-06-19 19:15:00,389,0.0,0.0
2023-06-19 19:15:00,390,0.0,0.0
2023-06-19 19:15:00,419,287.0,160.002441
2023-06-19 19:15:00,420,287.0,160.002441
2023-06-19 19:15:00,421,268.0,160.002441
2023-06-19 19:15:00,422,253.0,186.0
2023-06-19 19:15:00,423,253.0,186.0
2023-06-19 19:15:00,432,301.0,220.0
2023-06-19 19:15:00,433,387.813416,267.0
2023-06-19 19:15:00,434,270.0,189.016327
2023-06-19 19:15:00,435,270.0,189.016327
2023-06-19 19:15:00,436,280.5,189.016327
2023-06-19 19:15:00,437,280.5,189.016327
2023-06-19 19:15:00,438,273.0,206.0
2023-06-19 19:15:00,439,285.0,206.0
2023-06-19 19:15:00,440,198.0,119.237717
2023-06-19 19:15:00,441,168.801682,124.034836
2023-06-19 19:15:00,442,194.0,121.636276
2023-06-19 19:15:00,443,25.0,20.037918
2023-06-19 19:15:00,444,0.0,0.0
2023-06-19 19:15:00,450,219.0,215.0
2023-06-19 19:15:00,451,83.0,83.0
2023-06-19 19:15:00,452,239.0,235.0
2023-06-19 19:15:00,453,113.0,113.0
2023-06-19 19:15:00,459,430.0,276.0
2023-06-19 19:15:00,467,10.75862,5.000153
2023-06-19 19:15:00,468,10.75862,4.000366
2023-06-19 19:15:00,469,0.0,0.0
2023-06-19 19:15:00,471,4.42486,0.0
2023-06-19 19:15:00,472,235.0,180.0
2023-06-19 19:15:00,473,120.0,90.0
2023-06-19 19:15:00,474,222.0,180.0
2023-06-19 19:15:00,475,128.0,90.0
2023-06-19 19:15:00,477,244.5,173.994461
2023-06-19 19:15:00,478,244.5,173.994461
2023-06-19 19:15:00,479,253.0,173.994461
2023-06-19 19:15:00,480,244.5,173.994461
2023-06-19 19:15:00,481,244.5,173.994461
2023-06-19 19:15:00,482,253.0,173.994461
2023-06-19 19:15:00,485,36.0,20.00061
2023-06-19 19:15:00,486,0.0,0.0
2023-06-19 19:15:00,487,0.0,0.0
2023-06-19 19:15:00,488,17.0,13.000565
2023-06-19 19:15:00,489,1001.0,795.0
2023-06-19 19:15:00,490,1002.0,795.0
2023-06-19 19:15:00,491,969.0,791.0
2023-06-19 19:15:00,492,0.0,0.0
2023-06-19 19:15:00,493,994.0,795.0
2023-06-19 19:15:00,494,992.0,795.0
2023-06-19 19:15:00,495,0.0,0.0
2023-06-19 19:15:00,496,299.999908,200.0
2023-06-19 19:15:00,497,0.0,0.0
2023-06-19 19:15:00,498,0.0,0.0
2023-06-19 19:15:00,499,347.0,265.0
2023-06-19 19:15:00,501,285.0,167.006409
2023-06-19 19:15:00,502,167.0,167.0
2023-06-19 19:15:00,503,288.0,204.0
2023-06-19 19:15:00,507,0.0,0.0
2023-06-19 19:15:00,508,0.0,0.0
2023-06-19 19:15:00,511,0.0,0.0
2023-06-19 19:15:00,512,0.0,0.0
2023-06-19 19:15:00,513,328.0,150.0
2023-06-19 19:15:00,514,141.0,120.0
2023-06-19 19:15:00,516,0.0,0.0
2023-06-19 19:15:00,521,939.0,767.359009
2023-06-19 19:15:00,522,939.0,750.810364
2023-06-19 19:15:00,523,0.0,0.0
2023-06-19 19:15:00,524,0.0,0.0
2023-06-19 19:15:00,525,0.0,0.0
2023-06-19 19:15:00,526,235.476257,131.0
2023-06-19 19:15:00,527,1357.0,1058.099976
2023-06-19 19:15:00,528,131.0,131.0
2023-06-19 19:15:00,529,831.519226,605.507019
2023-06-19 19:15:00,530,994.0,577.0
2023-06-19 19:15:00,533,0.0,0.0
2023-06-19 19:15:00,534,0.0,0.0
2023-06-19 19:15:00,535,0.0,0.0
2023-06-19 19:15:00,536,96.0,33.5
2023-06-19 19:15:00,537,96.0,33.5
2023-06-19 19:15:00,538,102.666672,84.0
2023-06-19 19:15:00,539,334.0,174.0
2023-06-19 19:15:00,540,165.0,87.0
2023-06-19 19:15:00,541,87.0,51.0
2023-06-19 19:15:00,542,44.0,25.5
2023-06-19 19:15:00,544,0.0,0.0
2023-06-19 19:15:00,545,1012.0,795.0
2023-06-19 19:15:00,546,0.0,0.0
2023-06-19 19:15:00,547,0.0,0.0
2023-06-19 19:15:00,548,0.0,0.0
2023-06-19 19:15:00,549,0.0,0.0
2023-06-19 19:15:00,550,0.0,0.0
2023-06-19 19:15:00,552,0.0,0.0
2023-06-19 19:15:00,553,0.0,0.0
2023-06-19 19:20:00,1,0.0,0.0
2023-06-19 19:20:00,2,0.0,0.0
2023-06-19 19:20:00,3,0.0,0.0
2023-06-19 19:20:00,4,480.0,330.0
2023-06-19 19:20:00,5,403.667023,364.991486
2023-06-19 19:20:00,6,0.0,0.0
2023-06-19 19:20:00,7,0.0,0.0
2023-06-19 19:20:00,8,0.0,0.0
2023-06-19 19:20:00,9,441.046509,364.917023
2023-06-19 19:20:00,10,441.091797,364.371613
2023-06-19 19:20:00,11,0.0,0.0
2023-06-19 19:20:00,12,0.0,0.0
2023-06-19 19:20:00,15,0.0,0.0
2023-06-19 19:20:00,16,487.933289,427.933289
2023-06-19 19:20:00,17,460.274811,420.274811
2023-06-19 19:20:00,18,0.0,0.0
2023-06-19 19:20:00,27,615.0,615.0
2023-06-19 19:20:00,28,612.0,612.0
2023-06-19 19:20:00,29,612.0,612.0
2023-06-19 19:20:00,33,0.0,0.0
2023-06-19 19:20:00,36,999.0,795.0
2023-06-19 19:20:00,37,992.0,795.0
2023-06-19 19:20:00,43,383.061615,281.0
2023-06-19 19:20:00,46,506.0,447.6539
2023-06-19 19:20:00,47,462.986359,409.996735
2023-06-19 19:20:00,48,462.713654,409.897614
2023-06-19 19:20:00,49,0.0,0.0
2023-06-19 19:20:00,50,0.0,0.0
2023-06-19 19:20:00,51,463.0,405.012726
2023-06-19 19:20:00,52,0.0,0.0
2023-06-19 19:20:00,53,0.0,0.0
2023-06-19 19:20:00,54,0.0,0.0
2023-06-19 19:20:00,55,0.0,0.0
2023-06-19 19:20:00,56,0.0,0.0
2023-06-19 19:20:00,57,0.0,0.0
2023-06-19 19:20:00,58,136.5,135.0
2023-06-19 19:20:00,59,136.5,135.0
2023-06-19 19:20:00,60,175.0,150.0
2023-06-19 19:20:00,61,353.0,280.0
2023-06-19 19:20:00,62,0.0,0.0
2023-06-19 19:20:00,63,0.0,0.0
2023-06-19 19:20:00,64,332.485596,281.056061
2023-06-19 19:20:00,65,0.0,0.0
2023-06-19 19:20:00,66,378.282257,314.109528
2023-06-19 19:20:00,67,385.770782,332.830719
2023-06-19 19:20:00,68,396.11087,354.775421
2023-06-19 19:20:00,69,830.156738,670.163574
2023-06-19 19:20:00,70,853.352966,670.621338
2023-06-19 19:20:00,71,0.0,0.0
2023-06-19 19:20:00,72,0.0,0.0
2023-06-19 19:20:00,73,0.0,0.0
2023-06-19 19:20:00,74,0.0,0.0
2023-06-19 19:20:00,75,0.0,0.0
2023-06-19 19:20:00,76,0.0,0.0
2023-06-19 19:20:00,77,0.0,0.0
2023-06-19 19:20:00,78,0.0,0.0
2023-06-19 19:20:00,79,0.0,0.0
2023-06-19 19:20:00,80,0.0,0.0
2023-06-19 19:20:00,83,450.564667,361.20517
2023-06-19 19:20:00,84,0.0,0.0
2023-06-19 19:20:00,85,394.359772,320.0
2023-06-19 19:20:00,86,0.0,0.0
2023-06-19 19:20:00,87,442.687103,342.687103
2023-06-19 19:20:00,88,0.0,0.0
2023-06-19 19:20:00,89,455.993927,380.018097
2023-06-19 19:20:00,90,78.801102,0.0
2023-06-19 19:20:00,91,807.006042,750.0
2023-06-19 19:20:00,92,705.920654,635.0
2023-06-19 19:20:00,95,0.0,0.0
2023-06-19 19:20:00,96,0.0,0.0
2023-06-19 19:20:00,97,0.0,0.0
2023-06-19 19:20:00,98,0.0,0.0
2023-06-19 19:20:00,99,357.611115,261.0
2023-06-19 19:20:00,100,0.0,0.0
2023-06-19 19:20:00,101,0.0,0.0
2023-06-19 19:20:00,102,0.0,0.0
2023-06-19 19:20:00,103,0.0,0.0
2023-06-19 19:20:00,104,0.0,0.0
2023-06-19 19:20:00,105,0.0,0.0
2023-06-19 19:20:00,106,0.0,0.0
2023-06-19 19:20:00,107,0.0,0.0
2023-06-19 19:20:00,108,0.0,0.0
2023-06-19 19:20:00,112,0.0,0.0
2023-06-19 19:20:00,113,11.050714,0.0
2023-06-19 19:20:00,114,0.0,0.0
2023-06-19 19:20:00,115,921.0,752.332947
2023-06-19 19:20:00,116,917.99292,750.045654
2023-06-19 19:20:00,117,0.0,0.0
2023-06-19 19:20:00,118,0.0,0.0
2023-06-19 19:20:00,119,0.0,0.0
2023-06-19 19:20:00,120,100.0,60.000153
2023-06-19 19:20:00,126,0.0,0.0
2023-06-19 19:20:00,127,0.0,0.0
2023-06-19 19:20:00,128,998.0,750.0
2023-06-19 19:20:00,129,995.0,750.0
2023-06-19 19:20:00,130,0.0,0.0
2023-06-19 19:20:00,131,987.0,718.0
2023-06-19 19:20:00,132,948.0,758.0
2023-06-19 19:20:00,133,971.0,755.0
2023-06-19 19:20:00,134,281.985657,175.0
2023-06-19 19:20:00,135,291.0,210.0
2023-06-19 19:20:00,136,155.5,109.996994
2023-06-19 19:20:00,137,155.5,109.996994
2023-06-19 19:20:00,138,180.0,120.0
2023-06-19 19:20:00,139,282.0,196.0
2023-06-19 19:20:00,140,282.0,196.0
2023-06-19 19:20:00,141,271.0,188.0
2023-06-19 19:20:00,142,0.0,0.0
2023-06-19 19:20:00,143,0.0,0.0
2023-06-19 19:20:00,144,0.0,0.0
2023-06-19 19:20:00,145,160.0,88.436272
2023-06-19 19:20:00,146,160.0,88.436272
2023-06-19 19:20:00,147,172.0,104.0
2023-06-19 19:20:00,150,38.0,29.999542
2023-06-19 19:20:00,151,5.941463,0.0
2023-06-19 19:20:00,152,15.0,14.999771
2023-06-19 19:20:00,153,0.0,0.0
2023-06-19 19:20:00,154,231.0,141.003876
2023-06-19 19:20:00,155,122.0,70.501938
2023-06-19 19:20:00,156,387.99704,350.0
2023-06-19 19:20:00,158,0.0,0.0
2023-06-19 19:20:00,159,0.0,0.0
2023-06-19 19:20:00,160,0.0,0.0
2023-06-19 19:20:00,161,0.0,0.0
2023-06-19 19:20:00,162,0.0,0.0
2023-06-19 19:20:00,166,0.0,0.0
2023-06-19 19:20:00,167,91.0,64.0
2023-06-19 19:20:00,168,42.0,29.999542
2023-06-19 19:20:00,169,143.0,104.99588
2023-06-19 19:20:00,170,143.0,104.99588
2023-06-19 19:20:00,171,166.0,104.99588
2023-06-19 19:20:00,172,141.0,110.000916
2023-06-19 19:20:00,173,141.0,110.000916
2023-06-19 19:20:00,174,167.0,110.000916
2023-06-19 19:20:00,175,0.0,0.0
2023-06-19 19:20:00,176,289.0,162.0
2023-06-19 19:20:00,177,148.0,108.0
2023-06-19 19:20:00,178,10.467451,0.0
2023-06-19 19:20:00,179,0.0,0.0
2023-06-19 19:20:00,180,0.0,0.0
2023-06-19 19:20:00,181,0.0,0.0
2023-06-19 19:20:00,182,0.0,0.0
2023-06-19 19:20:00,183,0.0,0.0
2023-06-19 19:20:00,184,149.5,119.995728
2023-06-19 19:20:00,185,149.5,114.0
2023-06-19 19:20:00,186,180.0,122.0
2023-06-19 19:20:00,187,0.0,0.0
2023-06-19 19:20:00,188,0.0,0.0
2023-06-19 19:20:00,189,0.0,0.0
2023-06-19 19:20:00,190,1000.0,795.0
2023-06-19 19:20:00,191,999.0,795.0
2023-06-19 19:20:00,193,0.0,0.0
2023-06-19 19:20:00,194,12.719484,11.999903
2023-06-19 19:20:00,195,26.01713,10.0
2023-06-19 19:20:00,196,0.0,0.0
2023-06-19 19:20:00,197,0.0,0.0
2023-06-19 19:20:00,198,0.0,0.0
2023-06-19 19:20:00,200,0.0,0.0
2023-06-19 19:20:00,207,72.5,60.0
2023-06-19 19:20:00,208,72.5,60.0
2023-06-19 19:20:00,209,0.0,0.0
2023-06-19 19:20:00,210,0.0,0.0
2023-06-19 19:20:00,211,72.5,60.0
2023-06-19 19:20:00,212,84.600006,80.323494
2023-06-19 19:20:00,213,0.0,0.0
2023-06-19 19:20:00,214,69.864197,69.864197
2023-06-19 19:20:00,215,71.310776,71.310776
2023-06-19 19:20:00,216,67.0,67.0
2023-06-19 19:20:00,217,27.0,20.99826
2023-06-19 19:20:00,218,27.0,20.99826
2023-06-19 19:20:00,219,27.0,20.99826
2023-06-19 19:20:00,220,0.0,0.0
2023-06-19 19:20:00,231,297.489563,270.0
2023-06-19 19:20:00,232,293.80072,270.0
2023-06-19 19:20:00,233,0.0,0.0
2023-06-19 19:20:00,234,0.0,0.0
2023-06-19 19:20:00,237,0.0,0.0
2023-06-19 19:20:00,238,0.0,0.0
2023-06-19 19:20:00,240,278.0,200.0
2023-06-19 19:20:00,241,136.0,100.0
2023-06-19 19:20:00,242,0.0,0.0
2023-06-19 19:20:00,243,0.0,0.0
2023-06-19 19:20:00,244,0.0,0.0
2023-06-19 19:20:00,247,0.0,0.0
2023-06-19 19:20:00,248,0.0,0.0
2023-06-19 19:20:00,249,0.0,0.0
2023-06-19 19:20:00,250,156.5,99.334106
2023-06-19 19:20:00,251,156.5,99.553833
2023-06-19 19:20:00,252,180.0,130.0
2023-06-19 19:20:00,253,0.0,0.0
2023-06-19 19:20:00,254,0.0,0.0
2023-06-19 19:20:00,255,241.5,175.0
2023-06-19 19:20:00,256,241.5,175.0
2023-06-19 19:20:00,257,261.0,222.0
2023-06-19 19:20:00,258,275.5,172.002289
2023-06-19 19:20:00,259,275.5,172.002289
2023-06-19 19:20:00,260,271.0,212.0
2023-06-19 19:20:00,264,10.0,5.000229
2023-06-19 19:20:00,265,0.0,0.0
2023-06-19 19:20:00,266,298.338989,230.0
2023-06-19 19:20:00,267,0.0,0.0
2023-06-19 19:20:00,268,0.0,0.0
2023-06-19 19:20:00,269,0.0,0.0
2023-06-19 19:20:00,270,0.0,0.0
2023-06-19 19:20:00,271,89.666664,75.0
2023-06-19 19:20:00,272,89.666664,75.0
2023-06-19 19:20:00,273,89.666664,75.0
2023-06-19 19:20:00,274,112.5,112.5
2023-06-19 19:20:00,275,157.0,100.0
2023-06-19 19:20:00,276,71.0,50.0
2023-06-19 19:20:00,277,155.0,100.0
2023-06-19 19:20:00,278,75.0,50.0
2023-06-19 19:20:00,279,0.0,0.0
2023-06-19 19:20:00,280,0.0,0.0
2023-06-19 19:20:00,281,161.0,100.0
2023-06-19 19:20:00,282,73.0,50.0
2023-06-19 19:20:00,283,159.0,100.0
2023-06-19 19:20:00,284,75.0,50.0
2023-06-19 19:20:00,285,159.0,100.0
2023-06-19 19:20:00,286,75.0,50.0
2023-06-19 19:20:00,287,0.0,0.0
2023-06-19 19:20:00,288,0.0,0.0
2023-06-19 19:20:00,289,160.0,100.0
2023-06-19 19:20:00,290,75.0,50.0
2023-06-19 19:20:00,291,96.0,53.471863
2023-06-19 19:20:00,292,96.0,53.025528
2023-06-19 19:20:00,293,0.0,0.0
2023-06-19 19:20:00,294,102.0,84.0
2023-06-19 19:20:00,299,183.0,133.0
2023-06-19 19:20:00,300,183.0,133.0
2023-06-19 19:20:00,301,178.5,133.0
2023-06-19 19:20:00,302,178.5,133.0
2023-06-19 19:20:00,303,204.0,128.999451
2023-06-19 19:20:00,304,198.0,128.999451
2023-06-19 19:20:00,305,375.0,310.000916
2023-06-19 19:20:00,306,356.0,297.007629
2023-06-19 19:20:00,307,304.70694,207.007019
2023-06-19 19:20:00,308,149.5,119.995728
2023-06-19 19:20:00,309,149.5,119.995728
2023-06-19 19:20:00,310,164.0,122.0
2023-06-19 19:20:00,311,0.0,0.0
2023-06-19 19:20:00,312,0.0,0.0
2023-06-19 19:20:00,313,0.0,0.0
2023-06-19 19:20:00,314,151.0,119.995728
2023-06-19 19:20:00,315,151.0,119.995728
2023-06-19 19:20:00,316,169.0,122.0
2023-06-19 19:20:00,317,0.0,0.0
2023-06-19 19:20:00,318,0.0,0.0
2023-06-19 19:20:00,319,0.0,0.0
2023-06-19 19:20:00,320,0.0,0.0
2023-06-19 19:20:00,321,0.0,0.0
2023-06-19 19:20:00,322,0.0,0.0
2023-06-19 19:20:00,323,165.5,122.0
2023-06-19 19:20:00,324,165.5,122.0
2023-06-19 19:20:00,325,176.0,136.0
2023-06-19 19:20:00,326,144.0,135.0
2023-06-19 19:20:00,327,142.622513,135.0
2023-06-19 19:20:00,328,176.0,150.0
2023-06-19 19:20:00,329,0.0,0.0
2023-06-19 19:20:00,330,0.0,0.0
2023-06-19 19:20:00,331,784.0,644.627686
2023-06-19 19:20:00,332,0.0,0.0
2023-06-19 19:20:00,333,0.0,0.0
2023-06-19 19:20:00,334,7.985049,0.0
2023-06-19 19:20:00,335,69.5,50.99826
2023-06-19 19:20:00,336,5.373949,0.0
2023-06-19 19:20:00,337,40.5,40.5
2023-06-19 19:20:00,338,40.5,40.5
2023-06-19 19:20:00,339,29.0,29.0
2023-06-19 19:20:00,340,818.0,677.207397
2023-06-19 19:20:00,341,777.0,673.88855
2023-06-19 19:20:00,342,166.0,135.0
2023-06-19 19:20:00,343,0.0,0.0
2023-06-19 19:20:00,344,0.0,0.0
2023-06-19 19:20:00,345,100.0,79.998932
2023-06-19 19:20:00,346,0.0,0.0
2023-06-19 19:20:00,347,163.0,163.0
2023-06-19 19:20:00,348,0.0,0.0
2023-06-19 19:20:00,349,0.0,0.0
2023-06-19 19:20:00,350,0.0,0.0
2023-06-19 19:20:00,351,0.0,0.0
2023-06-19 19:20:00,352,0.0,0.0
2023-06-19 19:20:00,353,0.0,0.0
2023-06-19 19:20:00,354,0.0,0.0
2023-06-19 19:20:00,355,0.0,0.0
2023-06-19 19:20:00,356,0.0,0.0
2023-06-19 19:20:00,357,12.5,10.0
2023-06-19 19:20:00,358,20.0,10.000153
2023-06-19 19:20:00,359,20.0,10.000153
2023-06-19 19:20:00,360,21.25,7.0
2023-06-19 19:20:00,361,21.25,7.0
2023-06-19 19:20:00,362,0.0,0.0
2023-06-19 19:20:00,363,21.25,10.0
2023-06-19 19:20:00,364,726.862061,665.0
2023-06-19 19:20:00,365,0.0,0.0
2023-06-19 19:20:00,366,0.0,0.0
2023-06-19 19:20:00,367,393.378143,355.0
2023-06-19 19:20:00,368,85.0,68.0
2023-06-19 19:20:00,369,85.0,70.415375
2023-06-19 19:20:00,370,85.0,68.0
2023-06-19 19:20:00,371,85.0,70.415375
2023-06-19 19:20:00,372,0.0,0.0
2023-06-19 19:20:00,373,0.0,0.0
2023-06-19 19:20:00,374,0.0,0.0
2023-06-19 19:20:00,375,0.0,0.0
2023-06-19 19:20:00,376,160.5,158.0
2023-06-19 19:20:00,377,160.5,158.0
2023-06-19 19:20:00,378,148.0,123.0
2023-06-19 19:20:00,379,0.0,0.0
2023-06-19 19:20:00,380,39.5,31.0
2023-06-19 19:20:00,381,2.161932,0.0
2023-06-19 19:20:00,382,163.5,129.972046
2023-06-19 19:20:00,383,163.5,129.972046
2023-06-19 19:20:00,384,188.0,129.972046
2023-06-19 19:20:00,385,270.5,188.018433
2023-06-19 19:20:00,386,270.5,187.697998
2023-06-19 19:20:00,387,275.0,204.0
2023-06-19 19:20:00,388,0.0,0.0
2023-06-19 19:20:00,389,0.0,0.0
2023-06-19 19:20:00,390,0.0,0.0
2023-06-19 19:20:00,419,287.0,160.002441
2023-06-19 19:20:00,420,287.0,160.002441
2023-06-19 19:20:00,421,268.0,160.002441
2023-06-19 19:20:00,422,253.0,186.0
2023-06-19 19:20:00,423,253.0,186.0
2023-06-19 19:20:00,432,301.0,220.0
2023-06-19 19:20:00,433,387.813416,267.0
2023-06-19 19:20:00,434,270.0,189.016327
2023-06-19 19:20:00,435,270.0,189.016327
2023-06-19 19:20:00,436,280.5,189.016327
2023-06-19 19:20:00,437,280.5,189.016327
2023-06-19 19:20:00,438,273.0,206.0
2023-06-19 19:20:00,439,285.0,206.0
2023-06-19 19:20:00,440,198.0,119.237717
2023-06-19 19:20:00,441,168.801682,124.034836
2023-06-19 19:20:00,442,194.0,121.636276
2023-06-19 19:20:00,443,25.0,20.037918
2023-06-19 19:20:00,444,0.0,0.0
2023-06-19 19:20:00,450,219.0,215.0
2023-06-19 19:20:00,451,83.0,83.0
2023-06-19 19:20:00,452,239.0,235.0
2023-06-19 19:20:00,453,113.0,113.0
2023-06-19 19:20:00,459,430.0,276.0
2023-06-19 19:20:00,467,10.75862,5.000153
2023-06-19 19:20:00,468,10.75862,4.000366
2023-06-19 19:20:00,469,0.0,0.0
2023-06-19 19:20:00,471,4.42486,0.0
2023-06-19 19:20:00,472,235.0,180.0
2023-06-19 19:20:00,473,120.0,90.0
2023-06-19 19:20:00,474,222.0,180.0
2023-06-19 19:20:00,475,128.0,90.0
2023-06-19 19:20:00,477,244.5,173.994461
2023-06-19 19:20:00,478,244.5,173.994461
2023-06-19 19:20:00,479,253.0,173.994461
2023-06-19 19:20:00,480,244.5,173.994461
2023-06-19 19:20:00,481,244.5,173.994461
2023-06-19 19:20:00,482,253.0,173.994461
2023-06-19 19:20:00,485,36.0,20.00061
2023-06-19 19:20:00,486,0.0,0.0
2023-06-19 19:20:00,487,0.0,0.0
2023-06-19 19:20:00,488,17.0,13.000565
2023-06-19 19:20:00,489,1001.0,795.0
2023-06-19 19:20:00,490,1002.0,795.0
2023-06-19 19:20:00,491,969.0,791.0
2023-06-19 19:20:00,492,0.0,0.0
2023-06-19 19:20:00,493,994.0,795.0
2023-06-19 19:20:00,494,992.0,795.0
2023-06-19 19:20:00,495,0.0,0.0
2023-06-19 19:20:00,496,299.999908,200.0
2023-06-19 19:20:00,497,0.0,0.0
2023-06-19 19:20:00,498,0.0,0.0
2023-06-19 19:20:00,499,347.0,265.0
2023-06-19 19:20:00,501,285.0,167.006409
2023-06-19 19:20:00,502,167.0,167.0
2023-06-19 19:20:00,503,288.0,204.0
2023-06-19 19:20:00,507,0.0,0.0
2023-06-19 19:20:00,508,0.0,0.0
2023-06-19 19:20:00,511,0.0,0.0
2023-06-19 19:20:00,512,0.0,0.0
2023-06-19 19:20:00,513,328.0,150.0
2023-06-19 19:20:00,514,141.0,120.0
2023-06-19 19:20:00,516,0.0,0.0
2023-06-19 19:20:00,521,939.0,767.359009
2023-06-19 19:20:00,522,939.0,750.810364
2023-06-19 19:20:00,523,0.0,0.0
2023-06-19 19:20:00,524,0.0,0.0
2023-06-19 19:20:00,525,0.0,0.0
2023-06-19 19:20:00,526,235.476257,131.0
2023-06-19 19:20:00,527,1357.0,1058.099976
2023-06-19 19:20:00,528,131.0,131.0
2023-06-19 19:20:00,529,831.519226,605.507019
2023-06-19 19:20:00,530,994.0,577.0
2023-06-19 19:20:00,533,0.0,0.0
2023-06-19 19:20:00,534,0.0,0.0
2023-06-19 19:20:00,535,0.0,0.0
2023-06-19 19:20:00,536,96.0,33.5
2023-06-19 19:20:00,537,96.0,33.5
2023-06-19 19:20:00,538,102.666672,84.0
2023-06-19 19:20:00,539,334.0,174.0
2023-06-19 19:20:00,540,165.0,87.0
2023-06-19 19:20:00,541,87.0,51.0
2023-06-19 19:20:00,542,44.0,25.5
2023-06-19 19:20:00,544,0.0,0.0
2023-06-19 19:20:00,545,1012.0,795.0
2023-06-19 19:20:00,546,0.0,0.0
2023-06-19 19:20:00,547,0.0,0.0
2023-06-19 19:20:00,548,0.0,0.0
2023-06-19 19:20:00,549,0.0,0.0
2023-06-19 19:20:00,550,0.0,0.0
2023-06-19 19:20:00,552,0.0,0.0
2023-06-19 19:20:00,553,0.0,0.0
2023-06-19 19:25:00,1,0.0,0.0
2023-06-19 19:25:00,2,0.0,0.0
2023-06-19 19:25:00,3,0.0,0.0
2023-06-19 19:25:00,4,480.0,330.0
2023-06-19 19:25:00,5,403.667023,364.991486
2023-06-19 19:25:00,6,0.0,0.0
2023-06-19 19:25:00,7,0.0,0.0
2023-06-19 19:25:00,8,0.0,0.0
2023-06-19 19:25:00,9,441.046509,364.917023
2023-06-19 19:25:00,10,441.091797,364.371613
2023-06-19 19:25:00,11,0.0,0.0
2023-06-19 19:25:00,12,0.0,0.0
2023-06-19 19:25:00,15,0.0,0.0
2023-06-19 19:25:00,16,487.933289,427.933289
2023-06-19 19:25:00,17,460.274811,420.274811
2023-06-19 19:25:00,18,0.0,0.0
2023-06-19 19:25:00,27,615.0,615.0
2023-06-19 19:25:00,28,612.0,612.0
2023-06-19 19:25:00,29,612.0,612.0
2023-06-19 19:25:00,33,0.0,0.0
2023-06-19 19:25:00,36,999.0,795.0
2023-06-19 19:25:00,37,992.0,795.0
2023-06-19 19:25:00,43,383.061615,281.0
2023-06-19 19:25:00,46,506.0,447.6539
2023-06-19 19:25:00,47,462.986359,409.996735
2023-06-19 19:25:00,48,462.713654,409.897614
2023-06-19 19:25:00,49,0.0,0.0
2023-06-19 19:25:00,50,0.0,0.0
2023-06-19 19:25:00,51,463.0,405.012726
2023-06-19 19:25:00,52,0.0,0.0
2023-06-19 19:25:00,53,0.0,0.0
2023-06-19 19:25:00,54,0.0,0.0
2023-06-19 19:25:00,55,0.0,0.0
2023-06-19 19:25:00,56,0.0,0.0
2023-06-19 19:25:00,57,0.0,0.0
2023-06-19 19:25:00,58,136.5,135.0
2023-06-19 19:25:00,59,136.5,135.0
2023-06-19 19:25:00,60,175.0,150.0
2023-06-19 19:25:00,61,353.0,280.0
2023-06-19 19:25:00,62,0.0,0.0
2023-06-19 19:25:00,63,0.0,0.0
2023-06-19 19:25:00,64,332.485596,281.056061
2023-06-19 19:25:00,65,0.0,0.0
2023-06-19 19:25:00,66,378.282257,314.109528
2023-06-19 19:25:00,67,385.770782,332.830719
2023-06-19 19:25:00,68,396.11087,354.775421
2023-06-19 19:25:00,69,830.156738,670.163574
2023-06-19 19:25:00,70,853.352966,670.621338
2023-06-19 19:25:00,71,0.0,0.0
2023-06-19 19:25:00,72,0.0,0.0
2023-06-19 19:25:00,73,0.0,0.0
2023-06-19 19:25:00,74,0.0,0.0
2023-06-19 19:25:00,75,0.0,0.0
2023-06-19 19:25:00,76,0.0,0.0
2023-06-19 19:25:00,77,0.0,0.0
2023-06-19 19:25:00,78,0.0,0.0
2023-06-19 19:25:00,79,0.0,0.0
2023-06-19 19:25:00,80,0.0,0.0
2023-06-19 19:25:00,83,450.564667,361.20517
2023-06-19 19:25:00,84,0.0,0.0
2023-06-19 19:25:00,85,394.359772,320.0
2023-06-19 19:25:00,86,0.0,0.0
2023-06-19 19:25:00,87,442.687103,342.687103
2023-06-19 19:25:00,88,0.0,0.0
2023-06-19 19:25:00,89,455.993927,380.018097
2023-06-19 19:25:00,90,78.801102,0.0
2023-06-19 19:25:00,91,807.006042,750.0
2023-06-19 19:25:00,92,705.920654,635.0
2023-06-19 19:25:00,95,0.0,0.0
2023-06-19 19:25:00,96,0.0,0.0
2023-06-19 19:25:00,97,0.0,0.0
2023-06-19 19:25:00,98,0.0,0.0
2023-06-19 19:25:00,99,357.611115,261.0
2023-06-19 19:25:00,100,0.0,0.0
2023-06-19 19:25:00,101,0.0,0.0
2023-06-19 19:25:00,102,0.0,0.0
2023-06-19 19:25:00,103,0.0,0.0
2023-06-19 19:25:00,104,0.0,0.0
2023-06-19 19:25:00,105,0.0,0.0
2023-06-19 19:25:00,106,0.0,0.0
2023-06-19 19:25:00,107,0.0,0.0
2023-06-19 19:25:00,108,0.0,0.0
2023-06-19 19:25:00,112,0.0,0.0
2023-06-19 19:25:00,113,11.050714,0.0
2023-06-19 19:25:00,114,0.0,0.0
2023-06-19 19:25:00,115,921.0,752.332947
2023-06-19 19:25:00,116,917.99292,750.045654
2023-06-19 19:25:00,117,0.0,0.0
2023-06-19 19:25:00,118,0.0,0.0
2023-06-19 19:25:00,119,0.0,0.0
2023-06-19 19:25:00,120,100.0,60.000153
2023-06-19 19:25:00,126,0.0,0.0
2023-06-19 19:25:00,127,0.0,0.0
2023-06-19 19:25:00,128,998.0,750.0
2023-06-19 19:25:00,129,995.0,750.0
2023-06-19 19:25:00,130,0.0,0.0
2023-06-19 19:25:00,131,987.0,718.0
2023-06-19 19:25:00,132,948.0,758.0
2023-06-19 19:25:00,133,971.0,755.0
2023-06-19 19:25:00,134,281.985657,175.0
2023-06-19 19:25:00,135,291.0,210.0
2023-06-19 19:25:00,136,155.5,109.996994
2023-06-19 19:25:00,137,155.5,109.996994
2023-06-19 19:25:00,138,180.0,120.0
2023-06-19 19:25:00,139,282.0,196.0
2023-06-19 19:25:00,140,282.0,196.0
2023-06-19 19:25:00,141,271.0,188.0
2023-06-19 19:25:00,142,0.0,0.0
2023-06-19 19:25:00,143,0.0,0.0
2023-06-19 19:25:00,144,0.0,0.0
2023-06-19 19:25:00,145,160.0,88.436272
2023-06-19 19:25:00,146,160.0,88.436272
2023-06-19 19:25:00,147,172.0,104.0
2023-06-19 19:25:00,150,38.0,29.999542
2023-06-19 19:25:00,151,5.941463,0.0
2023-06-19 19:25:00,152,15.0,14.999771
2023-06-19 19:25:00,153,0.0,0.0
2023-06-19 19:25:00,154,231.0,141.003876
2023-06-19 19:25:00,155,122.0,70.501938
2023-06-19 19:25:00,156,387.99704,350.0
2023-06-19 19:25:00,158,0.0,0.0
2023-06-19 19:25:00,159,0.0,0.0
2023-06-19 19:25:00,160,0.0,0.0
2023-06-19 19:25:00,161,0.0,0.0
2023-06-19 19:25:00,162,0.0,0.0
2023-06-19 19:25:00,166,0.0,0.0
2023-06-19 19:25:00,167,91.0,64.0
2023-06-19 19:25:00,168,42.0,29.999542
2023-06-19 19:25:00,169,143.0,104.99588
2023-06-19 19:25:00,170,143.0,104.99588
2023-06-19 19:25:00,171,166.0,104.99588
2023-06-19 19:25:00,172,141.0,110.000916
2023-06-19 19:25:00,173,141.0,110.000916
2023-06-19 19:25:00,174,167.0,110.000916
2023-06-19 19:25:00,175,0.0,0.0
2023-06-19 19:25:00,176,289.0,162.0
2023-06-19 19:25:00,177,148.0,108.0
2023-06-19 19:25:00,178,10.467451,0.0
2023-06-19 19:25:00,179,0.0,0.0
2023-06-19 19:25:00,180,0.0,0.0
2023-06-19 19:25:00,181,0.0,0.0
2023-06-19 19:25:00,182,0.0,0.0
2023-06-19 19:25:00,183,0.0,0.0
2023-06-19 19:25:00,184,149.5,119.995728
2023-06-19 19:25:00,185,149.5,114.0
2023-06-19 19:25:00,186,180.0,122.0
2023-06-19 19:25:00,187,0.0,0.0
2023-06-19 19:25:00,188,0.0,0.0
2023-06-19 19:25:00,189,0.0,0.0
2023-06-19 19:25:00,190,1000.0,795.0
2023-06-19 19:25:00,191,999.0,795.0
2023-06-19 19:25:00,193,0.0,0.0
2023-06-19 19:25:00,194,12.719484,11.999903
2023-06-19 19:25:00,195,26.01713,10.0
2023-06-19 19:25:00,196,0.0,0.0
2023-06-19 19:25:00,197,0.0,0.0
2023-06-19 19:25:00,198,0.0,0.0
2023-06-19 19:25:00,200,0.0,0.0
2023-06-19 19:25:00,207,72.5,60.0
2023-06-19 19:25:00,208,72.5,60.0
2023-06-19 19:25:00,209,0.0,0.0
2023-06-19 19:25:00,210,0.0,0.0
2023-06-19 19:25:00,211,72.5,60.0
2023-06-19 19:25:00,212,84.600006,80.323494
2023-06-19 19:25:00,213,0.0,0.0
2023-06-19 19:25:00,214,69.864197,69.864197
2023-06-19 19:25:00,215,71.310776,71.310776
2023-06-19 19:25:00,216,67.0,67.0
2023-06-19 19:25:00,217,27.0,20.99826
2023-06-19 19:25:00,218,27.0,20.99826
2023-06-19 19:25:00,219,27.0,20.99826
2023-06-19 19:25:00,220,0.0,0.0
2023-06-19 19:25:00,231,297.489563,270.0
2023-06-19 19:25:00,232,293.80072,270.0
2023-06-19 19:25:00,233,0.0,0.0
2023-06-19 19:25:00,234,0.0,0.0
2023-06-19 19:25:00,237,0.0,0.0
2023-06-19 19:25:00,238,0.0,0.0
2023-06-19 19:25:00,240,278.0,200.0
2023-06-19 19:25:00,241,136.0,100.0
2023-06-19 19:25:00,242,0.0,0.0
2023-06-19 19:25:00,243,0.0,0.0
2023-06-19 19:25:00,244,0.0,0.0
2023-06-19 19:25:00,247,0.0,0.0
2023-06-19 19:25:00,248,0.0,0.0
2023-06-19 19:25:00,249,0.0,0.0
2023-06-19 19:25:00,250,156.5,99.334106
2023-06-19 19:25:00,251,156.5,99.553833
2023-06-19 19:25:00,252,180.0,130.0
2023-06-19 19:25:00,253,0.0,0.0
2023-06-19 19:25:00,254,0.0,0.0
2023-06-19 19:25:00,255,241.5,175.0
2023-06-19 19:25:00,256,241.5,175.0
2023-06-19 19:25:00,257,261.0,222.0
2023-06-19 19:25:00,258,275.5,172.002289
2023-06-19 19:25:00,259,275.5,172.002289
2023-06-19 19:25:00,260,271.0,212.0
2023-06-19 19:25:00,264,10.0,5.000229
2023-06-19 19:25:00,265,0.0,0.0
2023-06-19 19:25:00,266,298.338989,230.0
2023-06-19 19:25:00,267,0.0,0.0
2023-06-19 19:25:00,268,0.0,0.0
2023-06-19 19:25:00,269,0.0,0.0
2023-06-19 19:25:00,270,0.0,0.0
2023-06-19 19:25:00,271,89.666664,75.0
2023-06-19 19:25:00,272,89.666664,75.0
2023-06-19 19:25:00,273,89.666664,75.0
2023-06-19 19:25:00,274,112.5,112.5
2023-06-19 19:25:00,275,157.0,100.0
2023-06-19 19:25:00,276,71.0,50.0
2023-06-19 19:25:00,277,155.0,100.0
2023-06-19 19:25:00,278,75.0,50.0
2023-06-19 19:25:00,279,0.0,0.0
2023-06-19 19:25:00,280,0.0,0.0
2023-06-19 19:25:00,281,161.0,100.0
2023-06-19 19:25:00,282,73.0,50.0
2023-06-19 19:25:00,283,159.0,100.0
2023-06-19 19:25:00,284,75.0,50.0
2023-06-19 19:25:00,285,159.0,100.0
2023-06-19 19:25:00,286,75.0,50.0
2023-06-19 19:25:00,287,0.0,0.0
2023-06-19 19:25:00,288,0.0,0.0
2023-06-19 19:25:00,289,160.0,100.0
2023-06-19 19:25:00,290,75.0,50.0
2023-06-19 19:25:00,291,96.0,53.471863
2023-06-19 19:25:00,292,96.0,53.025528
2023-06-19 19:25:00,293,0.0,0.0
2023-06-19 19:25:00,294,102.0,84.0
2023-06-19 19:25:00,299,183.0,133.0
2023-06-19 19:25:00,300,183.0,133.0
2023-06-19 19:25:00,301,178.5,133.0
2023-06-19 19:25:00,302,178.5,133.0
2023-06-19 19:25:00,303,204.0,128.999451
2023-06-19 19:25:00,304,198.0,128.999451
2023-06-19 19:25:00,305,375.0,310.000916
2023-06-19 19:25:00,306,356.0,297.007629
2023-06-19 19:25:00,307,304.70694,207.007019
2023-06-19 19:25:00,308,149.5,119.995728
2023-06-19 19:25:00,309,149.5,119.995728
2023-06-19 19:25:00,310,164.0,122.0
2023-06-19 19:25:00,311,0.0,0.0
2023-06-19 19:25:00,312,0.0,0.0
2023-06-19 19:25:00,313,0.0,0.0
2023-06-19 19:25:00,314,151.0,119.995728
2023-06-19 19:25:00,315,151.0,119.995728
2023-06-19 19:25:00,316,169.0,122.0
2023-06-19 19:25:00,317,0.0,0.0
2023-06-19 19:25:00,318,0.0,0.0
2023-06-19 19:25:00,319,0.0,0.0
2023-06-19 19:25:00,320,0.0,0.0
2023-06-19 19:25:00,321,0.0,0.0
2023-06-19 19:25:00,322,0.0,0.0
2023-06-19 19:25:00,323,165.5,122.0
2023-06-19 19:25:00,324,165.5,122.0
2023-06-19 19:25:00,325,176.0,136.0
2023-06-19 19:25:00,326,144.0,135.0
2023-06-19 19:25:00,327,142.622513,135.0
2023-06-19 19:25:00,328,176.0,150.0
2023-06-19 19:25:00,329,0.0,0.0
2023-06-19 19:25:00,330,0.0,0.0
2023-06-19 19:25:00,331,784.0,644.627686
2023-06-19 19:25:00,332,0.0,0.0
2023-06-19 19:25:00,333,0.0,0.0
2023-06-19 19:25:00,334,7.985049,0.0
2023-06-19 19:25:00,335,69.5,50.99826
2023-06-19 19:25:00,336,5.373949,0.0
2023-06-19 19:25:00,337,40.5,40.5
2023-06-19 19:25:00,338,40.5,40.5
2023-06-19 19:25:00,339,29.0,29.0
2023-06-19 19:25:00,340,818.0,677.207397
2023-06-19 19:25:00,341,777.0,673.88855
2023-06-19 19:25:00,342,166.0,135.0
2023-06-19 19:25:00,343,0.0,0.0
2023-06-19 19:25:00,344,0.0,0.0
2023-06-19 19:25:00,345,100.0,79.998932
2023-06-19 19:25:00,346,0.0,0.0
2023-06-19 19:25:00,347,163.0,163.0
2023-06-19 19:25:00,348,0.0,0.0
2023-06-19 19:25:00,349,0.0,0.0
2023-06-19 19:25:00,350,0.0,0.0
2023-06-19 19:25:00,351,0.0,0.0
2023-06-19 19:25:00,352,0.0,0.0
2023-06-19 19:25:00,353,0.0,0.0
2023-06-19 19:25:00,354,0.0,0.0
2023-06-19 19:25:00,355,0.0,0.0
2023-06-19 19:25:00,356,0.0,0.0
2023-06-19 19:25:00,357,12.5,10.0
2023-06-19 19:25:00,358,20.0,10.000153
2023-06-19 19:25:00,359,20.0,10.000153
2023-06-19 19:25:00,360,21.25,7.0
2023-06-19 19:25:00,361,21.25,7.0
2023-06-19 19:25:00,362,0.0,0.0
2023-06-19 19:25:00,363,21.25,10.0
2023-06-19 19:25:00,364,726.862061,665.0
2023-06-19 19:25:00,365,0.0,0.0
2023-06-19 19:25:00,366,0.0,0.0
2023-06-19 19:25:00,367,393.378143,355.0
2023-06-19 19:25:00,368,85.0,68.0
2023-06-19 19:25:00,369,85.0,70.415375
2023-06-19 19:25:00,370,85.0,68.0
2023-06-19 19:25:00,371,85.0,70.415375
2023-06-19 19:25:00,372,0.0,0.0
2023-06-19 19:25:00,373,0.0,0.0
2023-06-19 19:25:00,374,0.0,0.0
2023-06-19 19:25:00,375,0.0,0.0
2023-06-19 19:25:00,376,160.5,158.0
2023-06-19 19:25:00,377,160.5,158.0
2023-06-19 19:25:00,378,148.0,123.0
2023-06-19 19:25:00,379,0.0,0.0
2023-06-19 19:25:00,380,39.5,31.0
2023-06-19 19:25:00,381,2.161932,0.0
2023-06-19 19:25:00,382,163.5,129.972046
2023-06-19 19:25:00,383,163.5,129.972046
2023-06-19 19:25:00,384,188.0,129.972046
2023-06-19 19:25:00,385,270.5,188.018433
2023-06-19 19:25:00,386,270.5,187.697998
2023-06-19 19:25:00,387,275.0,204.0
2023-06-19 19:25:00,388,0.0,0.0
2023-06-19 19:25:00,389,0.0,0.0
2023-06-19 19:25:00,390,0.0,0.0
2023-06-19 19:25:00,419,287.0,160.002441
2023-06-19 19:25:00,420,287.0,160.002441
2023-06-19 19:25:00,421,268.0,160.002441
2023-06-19 19:25:00,422,253.0,186.0
2023-06-19 19:25:00,423,253.0,186.0
2023-06-19 19:25:00,432,301.0,220.0
2023-06-19 19:25:00,433,387.813416,267.0
2023-06-19 19:25:00,434,270.0,189.016327
2023-06-19 19:25:00,435,270.0,189.016327
2023-06-19 19:25:00,436,280.5,189.016327
2023-06-19 19:25:00,437,280.5,189.016327
2023-06-19 19:25:00,438,273.0,206.0
2023-06-19 19:25:00,439,285.0,206.0
2023-06-19 19:25:00,440,198.0,119.237717
2023-06-19 19:25:00,441,168.801682,124.034836
2023-06-19 19:25:00,442,194.0,121.636276
2023-06-19 19:25:00,443,25.0,20.037918
2023-06-19 19:25:00,444,0.0,0.0
2023-06-19 19:25:00,450,219.0,215.0
2023-06-19 19:25:00,451,83.0,83.0
2023-06-19 19:25:00,452,239.0,235.0
2023-06-19 19:25:00,453,113.0,113.0
2023-06-19 19:25:00,459,430.0,276.0
2023-06-19 19:25:00,467,10.75862,5.000153
2023-06-19 19:25:00,468,10.75862,4.000366
2023-06-19 19:25:00,469,0.0,0.0
2023-06-19 19:25:00,471,4.42486,0.0
2023-06-19 19:25:00,472,235.0,180.0
2023-06-19 19:25:00,473,120.0,90.0
2023-06-19 19:25:00,474,222.0,180.0
2023-06-19 19:25:00,475,128.0,90.0
2023-06-19 19:25:00,477,244.5,173.994461
2023-06-19 19:25:00,478,244.5,173.994461
2023-06-19 19:25:00,479,253.0,173.994461
2023-06-19 19:25:00,480,244.5,173.994461
2023-06-19 19:25:00,481,244.5,173.994461
2023-06-19 19:25:00,482,253.0,173.994461
2023-06-19 19:25:00,485,36.0,20.00061
2023-06-19 19:25:00,486,0.0,0.0
2023-06-19 19:25:00,487,0.0,0.0
2023-06-19 19:25:00,488,17.0,13.000565
2023-06-19 19:25:00,489,1001.0,795.0
2023-06-19 19:25:00,490,1002.0,795.0
2023-06-19 19:25:00,491,969.0,791.0
2023-06-19 19:25:00,492,0.0,0.0
2023-06-19 19:25:00,493,994.0,795.0
2023-06-19 19:25:00,494,992.0,795.0
2023-06-19 19:25:00,495,0.0,0.0
2023-06-19 19:25:00,496,299.999908,200.0
2023-06-19 19:25:00,497,0.0,0.0
2023-06-19 19:25:00,498,0.0,0.0
2023-06-19 19:25:00,499,347.0,265.0
2023-06-19 19:25:00,501,285.0,167.006409
2023-06-19 19:25:00,502,167.0,167.0
2023-06-19 19:25:00,503,288.0,204.0
2023-06-19 19:25:00,507,0.0,0.0
2023-06-19 19:25:00,508,0.0,0.0
2023-06-19 19:25:00,511,0.0,0.0
2023-06-19 19:25:00,512,0.0,0.0
2023-06-19 19:25:00,513,328.0,150.0
2023-06-19 19:25:00,514,141.0,120.0
2023-06-19 19:25:00,516,0.0,0.0
2023-06-19 19:25:00,521,939.0,767.359009
2023-06-19 19:25:00,522,939.0,750.810364
2023-06-19 19:25:00,523,0.0,0.0
2023-06-19 19:25:00,524,0.0,0.0
2023-06-19 19:25:00,525,0.0,0.0
2023-06-19 19:25:00,526,235.476257,131.0
2023-06-19 19:25:00,527,1357.0,1058.099976
2023-06-19 19:25:00,528,131.0,131.0
2023-06-19 19:25:00,529,831.519226,605.507019
2023-06-19 19:25:00,530,994.0,577.0
2023-06-19 19:25:00,533,0.0,0.0
2023-06-19 19:25:00,534,0.0,0.0
2023-06-19 19:25:00,535,0.0,0.0
2023-06-19 19:25:00,536,96.0,33.5
2023-06-19 19:25:00,537,96.0,33.5
2023-06-19 19:25:00,538,102.666672,84.0
2023-06-19 19:25:00,539,334.0,174.0
2023-06-19 19:25:00,540,165.0,87.0
2023-06-19 19:25:00,541,87.0,51.0
2023-06-19 19:25:00,542,44.0,25.5
2023-06-19 19:25:00,544,0.0,0.0
2023-06-19 19:25:00,545,1012.0,795.0
2023-06-19 19:25:00,546,0.0,0.0
2023-06-19 19:25:00,547,0.0,0.0
2023-06-19 19:25:00,548,0.0,0.0
2023-06-19 19:25:00,549,0.0,0.0
2023-06-19 19:25:00,550,0.0,0.0
2023-06-19 19:25:00,552,0.0,0.0
2023-06-19 19:25:00,553,0.0,0.0
2023-06-19 19:30:00,1,0.0,0.0
2023-06-19 19:30:00,2,0.0,0.0
2023-06-19 19:30:00,3,0.0,0.0
2023-06-19 19:30:00,4,480.0,330.0
2023-06-19 19:30:00,5,403.667023,364.991486
2023-06-19 19:30:00,6,0.0,0.0
2023-06-19 19:30:00,7,0.0,0.0
2023-06-19 19:30:00,8,0.0,0.0
2023-06-19 19:30:00,9,441.046509,364.917023
2023-06-19 19:30:00,10,441.091797,364.371613
2023-06-19 19:30:00,11,0.0,0.0
2023-06-19 19:30:00,12,0.0,0.0
2023-06-19 19:30:00,15,0.0,0.0
2023-06-19 19:30:00,16,487.933289,427.933289
2023-06-19 19:30:00,17,460.274811,420.274811
2023-06-19 19:30:00,18,0.0,0.0
2023-06-19 19:30:00,27,615.0,615.0
2023-06-19 19:30:00,28,612.0,612.0
2023-06-19 19:30:00,29,612.0,612.0
2023-06-19 19:30:00,33,0.0,0.0
2023-06-19 19:30:00,36,999.0,795.0
2023-06-19 19:30:00,37,992.0,795.0
2023-06-19 19:30:00,43,383.061615,281.0
2023-06-19 19:30:00,46,506.0,447.6539
2023-06-19 19:30:00,47,462.986359,409.996735
2023-06-19 19:30:00,48,462.713654,409.897614
2023-06-19 19:30:00,49,0.0,0.0
2023-06-19 19:30:00,50,0.0,0.0
2023-06-19 19:30:00,51,463.0,405.012726
2023-06-19 19:30:00,52,0.0,0.0
2023-06-19 19:30:00,53,0.0,0.0
2023-06-19 19:30:00,54,0.0,0.0
2023-06-19 19:30:00,55,0.0,0.0
2023-06-19 19:30:00,56,0.0,0.0
2023-06-19 19:30:00,57,0.0,0.0
2023-06-19 19:30:00,58,136.5,135.0
2023-06-19 19:30:00,59,136.5,135.0
2023-06-19 19:30:00,60,175.0,150.0
2023-06-19 19:30:00,61,353.0,280.0
2023-06-19 19:30:00,62,0.0,0.0
2023-06-19 19:30:00,63,0.0,0.0
2023-06-19 19:30:00,64,332.485596,281.056061
2023-06-19 19:30:00,65,0.0,0.0
2023-06-19 19:30:00,66,378.282257,314.109528
2023-06-19 19:30:00,67,385.770782,332.830719
2023-06-19 19:30:00,68,396.11087,354.775421
2023-06-19 19:30:00,69,830.156738,670.163574
2023-06-19 19:30:00,70,853.352966,670.621338
2023-06-19 19:30:00,71,0.0,0.0
2023-06-19 19:30:00,72,0.0,0.0
2023-06-19 19:30:00,73,0.0,0.0
2023-06-19 19:30:00,74,0.0,0.0
2023-06-19 19:30:00,75,0.0,0.0
2023-06-19 19:30:00,76,0.0,0.0
2023-06-19 19:30:00,77,0.0,0.0
2023-06-19 19:30:00,78,0.0,0.0
2023-06-19 19:30:00,79,0.0,0.0
2023-06-19 19:30:00,80,0.0,0.0
2023-06-19 19:30:00,83,450.564667,361.20517
2023-06-19 19:30:00,84,0.0,0.0
2023-06-19 19:30:00,85,394.359772,320.0
2023-06-19 19:30:00,86,0.0,0.0
2023-06-19 19:30:00,87,442.687103,342.687103
2023-06-19 19:30:00,88,0.0,0.0
2023-06-19 19:30:00,89,455.993927,380.018097
2023-06-19 19:30:00,90,78.801102,0.0
2023-06-19 19:30:00,91,807.006042,750.0
2023-06-19 19:30:00,92,705.920654,635.0
2023-06-19 19:30:00,95,0.0,0.0
2023-06-19 19:30:00,96,0.0,0.0
2023-06-19 19:30:00,97,0.0,0.0
2023-06-19 19:30:00,98,0.0,0.0
2023-06-19 19:30:00,99,357.611115,261.0
2023-06-19 19:30:00,100,0.0,0.0
2023-06-19 19:30:00,101,0.0,0.0
2023-06-19 19:30:00,102,0.0,0.0
2023-06-19 19:30:00,103,0.0,0.0
2023-06-19 19:30:00,104,0.0,0.0
2023-06-19 19:30:00,105,0.0,0.0
2023-06-19 19:30:00,106,0.0,0.0
2023-06-19 19:30:00,107,0.0,0.0
2023-06-19 19:30:00,108,0.0,0.0
2023-06-19 19:30:00,112,0.0,0.0
2023-06-19 19:30:00,113,11.050714,0.0
2023-06-19 19:30:00,114,0.0,0.0
2023-06-19 19:30:00,115,921.0,752.332947
2023-06-19 19:30:00,116,917.99292,750.045654
2023-06-19 19:30:00,117,0.0,0.0
2023-06-19 19:30:00,118,0.0,0.0
2023-06-19 19:30:00,119,0.0,0.0
2023-06-19 19:30:00,120,100.0,60.000153
2023-06-19 19:30:00,126,0.0,0.0
2023-06-19 19:30:00,127,0.0,0.0
2023-06-19 19:30:00,128,998.0,750.0
2023-06-19 19:30:00,129,995.0,750.0
2023-06-19 19:30:00,130,0.0,0.0
2023-06-19 19:30:00,131,987.0,718.0
2023-06-19 19:30:00,132,948.0,758.0
2023-06-19 19:30:00,133,971.0,755.0
2023-06-19 19:30:00,134,281.985657,175.0
2023-06-19 19:30:00,135,291.0,210.0
2023-06-19 19:30:00,136,155.5,109.996994
2023-06-19 19:30:00,137,155.5,109.996994
2023-06-19 19:30:00,138,180.0,120.0
2023-06-19 19:30:00,139,282.0,196.0
2023-06-19 19:30:00,140,282.0,196.0
2023-06-19 19:30:00,141,271.0,188.0
2023-06-19 19:30:00,142,0.0,0.0
2023-06-19 19:30:00,143,0.0,0.0
2023-06-19 19:30:00,144,0.0,0.0
2023-06-19 19:30:00,145,160.0,88.436272
2023-06-19 19:30:00,146,160.0,88.436272
2023-06-19 19:30:00,147,172.0,104.0
2023-06-19 19:30:00,150,38.0,29.999542
2023-06-19 19:30:00,151,5.941463,0.0
2023-06-19 19:30:00,152,15.0,14.999771
2023-06-19 19:30:00,153,0.0,0.0
2023-06-19 19:30:00,154,231.0,141.003876
2023-06-19 19:30:00,155,122.0,70.501938
2023-06-19 19:30:00,156,387.99704,350.0
2023-06-19 19:30:00,158,0.0,0.0
2023-06-19 19:30:00,159,0.0,0.0
2023-06-19 19:30:00,160,0.0,0.0
2023-06-19 19:30:00,161,0.0,0.0
2023-06-19 19:30:00,162,0.0,0.0
2023-06-19 19:30:00,166,0.0,0.0
2023-06-19 19:30:00,167,91.0,64.0
2023-06-19 19:30:00,168,42.0,29.999542
2023-06-19 19:30:00,169,143.0,104.99588
2023-06-19 19:30:00,170,143.0,104.99588
2023-06-19 19:30:00,171,166.0,104.99588
2023-06-19 19:30:00,172,141.0,110.000916
2023-06-19 19:30:00,173,141.0,110.000916
2023-06-19 19:30:00,174,167.0,110.000916
2023-06-19 19:30:00,175,0.0,0.0
2023-06-19 19:30:00,176,289.0,162.0
2023-06-19 19:30:00,177,148.0,108.0
2023-06-19 19:30:00,178,10.467451,0.0
2023-06-19 19:30:00,179,0.0,0.0
2023-06-19 19:30:00,180,0.0,0.0
2023-06-19 19:30:00,181,0.0,0.0
2023-06-19 19:30:00,182,0.0,0.0
2023-06-19 19:30:00,183,0.0,0.0
2023-06-19 19:30:00,184,149.5,119.995728
2023-06-19 19:30:00,185,149.5,114.0
2023-06-19 19:30:00,186,180.0,122.0
2023-06-19 19:30:00,187,0.0,0.0
2023-06-19 19:30:00,188,0.0,0.0
2023-06-19 19:30:00,189,0.0,0.0
2023-06-19 19:30:00,190,1000.0,795.0
2023-06-19 19:30:00,191,999.0,795.0
2023-06-19 19:30:00,193,0.0,0.0
2023-06-19 19:30:00,194,12.719484,11.999903
2023-06-19 19:30:00,195,26.01713,10.0
2023-06-19 19:30:00,196,0.0,0.0
2023-06-19 19:30:00,197,0.0,0.0
2023-06-19 19:30:00,198,0.0,0.0
2023-06-19 19:30:00,200,0.0,0.0
2023-06-19 19:30:00,207,72.5,60.0
2023-06-19 19:30:00,208,72.5,60.0
2023-06-19 19:30:00,209,0.0,0.0
2023-06-19 19:30:00,210,0.0,0.0
2023-06-19 19:30:00,211,72.5,60.0
2023-06-19 19:30:00,212,84.600006,80.323494
2023-06-19 19:30:00,213,0.0,0.0
2023-06-19 19:30:00,214,69.864197,69.864197
2023-06-19 19:30:00,215,71.310776,71.310776
2023-06-19 19:30:00,216,67.0,67.0
2023-06-19 19:30:00,217,27.0,20.99826
2023-06-19 19:30:00,218,27.0,20.99826
2023-06-19 19:30:00,219,27.0,20.99826
2023-06-19 19:30:00,220,0.0,0.0
2023-06-19 19:30:00,231,297.489563,270.0
2023-06-19 19:30:00,232,293.80072,270.0
2023-06-19 19:30:00,233,0.0,0.0
2023-06-19 19:30:00,234,0.0,0.0
2023-06-19 19:30:00,237,0.0,0.0
2023-06-19 19:30:00,238,0.0,0.0
2023-06-19 19:30:00,240,278.0,200.0
2023-06-19 19:30:00,241,136.0,100.0
2023-06-19 19:30:00,242,0.0,0.0
2023-06-19 19:30:00,243,0.0,0.0
2023-06-19 19:30:00,244,0.0,0.0
2023-06-19 19:30:00,247,0.0,0.0
2023-06-19 19:30:00,248,0.0,0.0
2023-06-19 19:30:00,249,0.0,0.0
2023-06-19 19:30:00,250,156.5,99.334106
2023-06-19 19:30:00,251,156.5,99.553833
2023-06-19 19:30:00,252,180.0,130.0
2023-06-19 19:30:00,253,0.0,0.0
2023-06-19 19:30:00,254,0.0,0.0
2023-06-19 19:30:00,255,241.5,175.0
2023-06-19 19:30:00,256,241.5,175.0
2023-06-19 19:30:00,257,261.0,222.0
2023-06-19 19:30:00,258,275.5,172.002289
2023-06-19 19:30:00,259,275.5,172.002289
2023-06-19 19:30:00,260,271.0,212.0
2023-06-19 19:30:00,264,10.0,5.000229
2023-06-19 19:30:00,265,0.0,0.0
2023-06-19 19:30:00,266,298.338989,230.0
2023-06-19 19:30:00,267,0.0,0.0
2023-06-19 19:30:00,268,0.0,0.0
2023-06-19 19:30:00,269,0.0,0.0
2023-06-19 19:30:00,270,0.0,0.0
2023-06-19 19:30:00,271,89.666664,75.0
2023-06-19 19:30:00,272,89.666664,75.0
2023-06-19 19:30:00,273,89.666664,75.0
2023-06-19 19:30:00,274,112.5,112.5
2023-06-19 19:30:00,275,157.0,100.0
2023-06-19 19:30:00,276,71.0,50.0
2023-06-19 19:30:00,277,155.0,100.0
2023-06-19 19:30:00,278,75.0,50.0
2023-06-19 19:30:00,279,0.0,0.0
2023-06-19 19:30:00,280,0.0,0.0
2023-06-19 19:30:00,281,161.0,100.0
2023-06-19 19:30:00,282,73.0,50.0
2023-06-19 19:30:00,283,159.0,100.0
2023-06-19 19:30:00,284,75.0,50.0
2023-06-19 19:30:00,285,159.0,100.0
2023-06-19 19:30:00,286,75.0,50.0
2023-06-19 19:30:00,287,0.0,0.0
2023-06-19 19:30:00,288,0.0,0.0
2023-06-19 19:30:00,289,160.0,100.0
2023-06-19 19:30:00,290,75.0,50.0
2023-06-19 19:30:00,291,96.0,53.471863
2023-06-19 19:30:00,292,96.0,53.025528
2023-06-19 19:30:00,293,0.0,0.0
2023-06-19 19:30:00,294,102.0,84.0
2023-06-19 19:30:00,299,183.0,133.0
2023-06-19 19:30:00,300,183.0,133.0
2023-06-19 19:30:00,301,178.5,133.0
2023-06-19 19:30:00,302,178.5,133.0
2023-06-19 19:30:00,303,204.0,128.999451
2023-06-19 19:30:00,304,198.0,128.999451
2023-06-19 19:30:00,305,375.0,310.000916
2023-06-19 19:30:00,306,356.0,297.007629
2023-06-19 19:30:00,307,304.70694,207.007019
2023-06-19 19:30:00,308,149.5,119.995728
2023-06-19 19:30:00,309,149.5,119.995728
2023-06-19 19:30:00,310,164.0,122.0
2023-06-19 19:30:00,311,0.0,0.0
2023-06-19 19:30:00,312,0.0,0.0
2023-06-19 19:30:00,313,0.0,0.0
2023-06-19 19:30:00,314,151.0,119.995728
2023-06-19 19:30:00,315,151.0,119.995728
2023-06-19 19:30:00,316,169.0,122.0
2023-06-19 19:30:00,317,0.0,0.0
2023-06-19 19:30:00,318,0.0,0.0
2023-06-19 19:30:00,319,0.0,0.0
2023-06-19 19:30:00,320,0.0,0.0
2023-06-19 19:30:00,321,0.0,0.0
2023-06-19 19:30:00,322,0.0,0.0
2023-06-19 19:30:00,323,165.5,122.0
2023-06-19 19:30:00,324,165.5,122.0
2023-06-19 19:30:00,325,176.0,136.0
2023-06-19 19:30:00,326,144.0,135.0
2023-06-19 19:30:00,327,142.622513,135.0
2023-06-19 19:30:00,328,176.0,150.0
2023-06-19 19:30:00,329,0.0,0.0
2023-06-19 19:30:00,330,0.0,0.0
2023-06-19 19:30:00,331,784.0,644.627686
2023-06-19 19:30:00,332,0.0,0.0
2023-06-19 19:30:00,333,0.0,0.0
2023-06-19 19:30:00,334,7.985049,0.0
2023-06-19 19:30:00,335,69.5,50.99826
2023-06-19 19:30:00,336,5.373949,0.0
2023-06-19 19:30:00,337,40.5,40.5
2023-06-19 19:30:00,338,40.5,40.5
2023-06-19 19:30:00,339,29.0,29.0
2023-06-19 19:30:00,340,818.0,677.207397
2023-06-19 19:30:00,341,777.0,673.88855
2023-06-19 19:30:00,342,166.0,135.0
2023-06-19 19:30:00,343,0.0,0.0
2023-06-19 19:30:00,344,0.0,0.0
2023-06-19 19:30:00,345,100.0,79.998932
2023-06-19 19:30:00,346,0.0,0.0
2023-06-19 19:30:00,347,163.0,163.0
2023-06-19 19:30:00,348,0.0,0.0
2023-06-19 19:30:00,349,0.0,0.0
2023-06-19 19:30:00,350,0.0,0.0
2023-06-19 19:30:00,351,0.0,0.0
2023-06-19 19:30:00,352,0.0,0.0
2023-06-19 19:30:00,353,0.0,0.0
2023-06-19 19:30:00,354,0.0,0.0
2023-06-19 19:30:00,355,0.0,0.0
2023-06-19 19:30:00,356,0.0,0.0
2023-06-19 19:30:00,357,12.5,10.0
2023-06-19 19:30:00,358,20.0,10.000153
2023-06-19 19:30:00,359,20.0,10.000153
2023-06-19 19:30:00,360,21.25,7.0
2023-06-19 19:30:00,361,21.25,7.0
2023-06-19 19:30:00,362,0.0,0.0
2023-06-19 19:30:00,363,21.25,10.0
2023-06-19 19:30:00,364,726.862061,665.0
2023-06-19 19:30:00,365,0.0,0.0
2023-06-19 19:30:00,366,0.0,0.0
2023-06-19 19:30:00,367,393.378143,355.0
2023-06-19 19:30:00,368,85.0,68.0
2023-06-19 19:30:00,369,85.0,70.415375
2023-06-19 19:30:00,370,85.0,68.0
2023-06-19 19:30:00,371,85.0,70.415375
2023-06-19 19:30:00,372,0.0,0.0
2023-06-19 19:30:00,373,0.0,0.0
2023-06-19 19:30:00,374,0.0,0.0
2023-06-19 19:30:00,375,0.0,0.0
2023-06-19 19:30:00,376,160.5,158.0
2023-06-19 19:30:00,377,160.5,158.0
2023-06-19 19:30:00,378,148.0,123.0
2023-06-19 19:30:00,379,0.0,0.0
2023-06-19 19:30:00,380,39.5,31.0
2023-06-19 19:30:00,381,2.161932,0.0
2023-06-19 19:30:00,382,163.5,129.972046
2023-06-19 19:30:00,383,163.5,129.972046
2023-06-19 19:30:00,384,188.0,129.972046
2023-06-19 19:30:00,385,270.5,188.018433
2023-06-19 19:30:00,386,270.5,187.697998
2023-06-19 19:30:00,387,275.0,204.0
2023-06-19 19:30:00,388,0.0,0.0
2023-06-19 19:30:00,389,0.0,0.0
2023-06-19 19:30:00,390,0.0,0.0
2023-06-19 19:30:00,419,287.0,160.002441
2023-06-19 19:30:00,420,287.0,160.002441
2023-06-19 19:30:00,421,268.0,160.002441
2023-06-19 19:30:00,422,253.0,186.0
2023-06-19 19:30:00,423,253.0,186.0
2023-06-19 19:30:00,432,301.0,220.0
2023-06-19 19:30:00,433,387.813416,267.0
2023-06-19 19:30:00,434,270.0,189.016327
2023-06-19 19:30:00,435,270.0,189.016327
2023-06-19 19:30:00,436,280.5,189.016327
2023-06-19 19:30:00,437,280.5,189.016327
2023-06-19 19:30:00,438,273.0,206.0
2023-06-19 19:30:00,439,285.0,206.0
2023-06-19 19:30:00,440,198.0,119.237717
2023-06-19 19:30:00,441,168.801682,124.034836
2023-06-19 19:30:00,442,194.0,121.636276
2023-06-19 19:30:00,443,25.0,20.037918
2023-06-19 19:30:00,444,0.0,0.0
2023-06-19 19:30:00,450,219.0,215.0
2023-06-19 19:30:00,451,83.0,83.0
2023-06-19 19:30:00,452,239.0,235.0
2023-06-19 19:30:00,453,113.0,113.0
2023-06-19 19:30:00,459,430.0,276.0
2023-06-19 19:30:00,467,10.75862,5.000153
2023-06-19 19:30:00,468,10.75862,4.000366
2023-06-19 19:30:00,469,0.0,0.0
2023-06-19 19:30:00,471,4.42486,0.0
2023-06-19 19:30:00,472,235.0,180.0
2023-06-19 19:30:00,473,120.0,90.0
2023-06-19 19:30:00,474,222.0,180.0
2023-06-19 19:30:00,475,128.0,90.0
2023-06-19 19:30:00,477,244.5,173.994461
2023-06-19 19:30:00,478,244.5,173.994461
2023-06-19 19:30:00,479,253.0,173.994461
2023-06-19 19:30:00,480,244.5,173.994461
2023-06-19 19:30:00,481,244.5,173.994461
2023-06-19 19:30:00,482,253.0,173.994461
2023-06-19 19:30:00,485,36.0,20.00061
2023-06-19 19:30:00,486,0.0,0.0
2023-06-19 19:30:00,487,0.0,0.0
2023-06-19 19:30:00,488,17.0,13.000565
2023-06-19 19:30:00,489,1001.0,795.0
2023-06-19 19:30:00,490,1002.0,795.0
2023-06-19 19:30:00,491,969.0,791.0
2023-06-19 19:30:00,492,0.0,0.0
2023-06-19 19:30:00,493,994.0,795.0
2023-06-19 19:30:00,494,992.0,795.0
2023-06-19 19:30:00,495,0.0,0.0
2023-06-19 19:30:00,496,299.999908,200.0
2023-06-19 19:30:00,497,0.0,0.0
2023-06-19 19:30:00,498,0.0,0.0
2023-06-19 19:30:00,499,347.0,265.0
2023-06-19 19:30:00,501,285.0,167.006409
2023-06-19 19:30:00,502,167.0,167.0
2023-06-19 19:30:00,503,288.0,204.0
2023-06-19 19:30:00,507,0.0,0.0
2023-06-19 19:30:00,508,0.0,0.0
2023-06-19 19:30:00,511,0.0,0.0
2023-06-19 19:30:00,512,0.0,0.0
2023-06-19 19:30:00,513,328.0,150.0
2023-06-19 19:30:00,514,141.0,120.0
2023-06-19 19:30:00,516,0.0,0.0
2023-06-19 19:30:00,521,939.0,767.359009
2023-06-19 19:30:00,522,939.0,750.810364
2023-06-19 19:30:00,523,0.0,0.0
2023-06-19 19:30:00,524,0.0,0.0
2023-06-19 19:30:00,525,0.0,0.0
2023-06-19 19:30:00,526,235.476257,131.0
2023-06-19 19:30:00,527,1357.0,1058.099976
2023-06-19 19:30:00,528,131.0,131.0
2023-06-19 19:30:00,529,831.519226,605.507019
2023-06-19 19:30:00,530,994.0,577.0
2023-06-19 19:30:00,533,0.0,0.0
2023-06-19 19:30:00,534,0.0,0.0
2023-06-19 19:30:00,535,0.0,0.0
2023-06-19 19:30:00,536,96.0,33.5
2023-06-19 19:30:00,537,96.0,33.5
2023-06-19 19:30:00,538,102.666672,84.0
2023-06-19 19:30:00,539,334.0,174.0
2023-06-19 19:30:00,540,165.0,87.0
2023-06-19 19:30:00,541,87.0,51.0
2023-06-19 19:30:00,542,44.0,25.5
2023-06-19 19:30:00,544,0.0,0.0
2023-06-19 19:30:00,545,1012.0,795.0
2023-06-19 19:30:00,546,0.0,0.0
2023-06-19 19:30:00,547,0.0,0.0
2023-06-19 19:30:00,548,0.0,0.0
2023-06-19 19:30:00,549,0.0,0.0
2023-06-19 19:30:00,550,0.0,0.0
2023-06-19 19:30:00,552,0.0,0.0
2023-06-19 19:30:00,553,0.0,0.0
2023-06-19 19:35:00,1,0.0,0.0
2023-06-19 19:35:00,2,0.0,0.0
2023-06-19 19:35:00,3,0.0,0.0
2023-06-19 19:35:00,4,480.0,330.0
2023-06-19 19:35:00,5,403.667023,364.991486
2023-06-19 19:35:00,6,0.0,0.0
2023-06-19 19:35:00,7,0.0,0.0
2023-06-19 19:35:00,8,0.0,0.0
2023-06-19 19:35:00,9,441.046509,364.917023
2023-06-19 19:35:00,10,441.091797,364.371613
2023-06-19 19:35:00,11,0.0,0.0
2023-06-19 19:35:00,12,0.0,0.0
2023-06-19 19:35:00,15,0.0,0.0
2023-06-19 19:35:00,16,487.933289,427.933289
2023-06-19 19:35:00,17,460.274811,420.274811
2023-06-19 19:35:00,18,0.0,0.0
2023-06-19 19:35:00,27,615.0,615.0
2023-06-19 19:35:00,28,612.0,612.0
2023-06-19 19:35:00,29,612.0,612.0
2023-06-19 19:35:00,33,0.0,0.0
2023-06-19 19:35:00,36,999.0,795.0
2023-06-19 19:35:00,37,992.0,795.0
2023-06-19 19:35:00,43,383.061615,281.0
2023-06-19 19:35:00,46,506.0,447.6539
2023-06-19 19:35:00,47,462.986359,409.996735
2023-06-19 19:35:00,48,462.713654,409.897614
2023-06-19 19:35:00,49,0.0,0.0
2023-06-19 19:35:00,50,0.0,0.0
2023-06-19 19:35:00,51,463.0,405.012726
2023-06-19 19:35:00,52,0.0,0.0
2023-06-19 19:35:00,53,0.0,0.0
2023-06-19 19:35:00,54,0.0,0.0
2023-06-19 19:35:00,55,0.0,0.0
2023-06-19 19:35:00,56,0.0,0.0
2023-06-19 19:35:00,57,0.0,0.0
2023-06-19 19:35:00,58,136.5,135.0
2023-06-19 19:35:00,59,136.5,135.0
2023-06-19 19:35:00,60,175.0,150.0
2023-06-19 19:35:00,61,353.0,280.0
2023-06-19 19:35:00,62,0.0,0.0
2023-06-19 19:35:00,63,0.0,0.0
2023-06-19 19:35:00,64,332.485596,281.056061
2023-06-19 19:35:00,65,0.0,0.0
2023-06-19 19:35:00,66,378.282257,314.109528
2023-06-19 19:35:00,67,385.770782,332.830719
2023-06-19 19:35:00,68,396.11087,354.775421
2023-06-19 19:35:00,69,830.156738,670.163574
2023-06-19 19:35:00,70,853.352966,670.621338
2023-06-19 19:35:00,71,0.0,0.0
2023-06-19 19:35:00,72,0.0,0.0
2023-06-19 19:35:00,73,0.0,0.0
2023-06-19 19:35:00,74,0.0,0.0
2023-06-19 19:35:00,75,0.0,0.0
2023-06-19 19:35:00,76,0.0,0.0
2023-06-19 19:35:00,77,0.0,0.0
2023-06-19 19:35:00,78,0.0,0.0
2023-06-19 19:35:00,79,0.0,0.0
2023-06-19 19:35:00,80,0.0,0.0
2023-06-19 19:35:00,83,450.564667,361.20517
2023-06-19 19:35:00,84,0.0,0.0
2023-06-19 19:35:00,85,394.359772,320.0
2023-06-19 19:35:00,86,0.0,0.0
2023-06-19 19:35:00,87,442.687103,342.687103
2023-06-19 19:35:00,88,0.0,0.0
2023-06-19 19:35:00,89,455.993927,380.018097
2023-06-19 19:35:00,90,78.801102,0.0
2023-06-19 19:35:00,91,807.006042,750.0
2023-06-19 19:35:00,92,705.920654,635.0
2023-06-19 19:35:00,95,0.0,0.0
2023-06-19 19:35:00,96,0.0,0.0
2023-06-19 19:35:00,97,0.0,0.0
2023-06-19 19:35:00,98,0.0,0.0
2023-06-19 19:35:00,99,357.611115,261.0
2023-06-19 19:35:00,100,0.0,0.0
2023-06-19 19:35:00,101,0.0,0.0
2023-06-19 19:35:00,102,0.0,0.0
2023-06-19 19:35:00,103,0.0,0.0
2023-06-19 19:35:00,104,0.0,0.0
2023-06-19 19:35:00,105,0.0,0.0
2023-06-19 19:35:00,106,0.0,0.0
2023-06-19 19:35:00,107,0.0,0.0
2023-06-19 19:35:00,108,0.0,0.0
2023-06-19 19:35:00,112,0.0,0.0
2023-06-19 19:35:00,113,11.050714,0.0
2023-06-19 19:35:00,114,0.0,0.0
2023-06-19 19:35:00,115,921.0,752.332947
2023-06-19 19:35:00,116,917.99292,750.045654
2023-06-19 19:35:00,117,0.0,0.0
2023-06-19 19:35:00,118,0.0,0.0
2023-06-19 19:35:00,119,0.0,0.0
2023-06-19 19:35:00,120,100.0,60.000153
2023-06-19 19:35:00,126,0.0,0.0
2023-06-19 19:35:00,127,0.0,0.0
2023-06-19 19:35:00,128,998.0,750.0
2023-06-19 19:35:00,129,995.0,750.0
2023-06-19 19:35:00,130,0.0,0.0
2023-06-19 19:35:00,131,987.0,718.0
2023-06-19 19:35:00,132,948.0,758.0
2023-06-19 19:35:00,133,971.0,755.0
2023-06-19 19:35:00,134,281.985657,175.0
2023-06-19 19:35:00,135,291.0,210.0
2023-06-19 19:35:00,136,155.5,109.996994
2023-06-19 19:35:00,137,155.5,109.996994
2023-06-19 19:35:00,138,180.0,120.0
2023-06-19 19:35:00,139,282.0,196.0
2023-06-19 19:35:00,140,282.0,196.0
2023-06-19 19:35:00,141,271.0,188.0
2023-06-19 19:35:00,142,0.0,0.0
2023-06-19 19:35:00,143,0.0,0.0
2023-06-19 19:35:00,144,0.0,0.0
2023-06-19 19:35:00,145,160.0,88.436272
2023-06-19 19:35:00,146,160.0,88.436272
2023-06-19 19:35:00,147,172.0,104.0
2023-06-19 19:35:00,150,38.0,29.999542
2023-06-19 19:35:00,151,5.941463,0.0
2023-06-19 19:35:00,152,15.0,14.999771
2023-06-19 19:35:00,153,0.0,0.0
2023-06-19 19:35:00,154,231.0,141.003876
2023-06-19 19:35:00,155,122.0,70.501938
2023-06-19 19:35:00,156,387.99704,350.0
2023-06-19 19:35:00,158,0.0,0.0
2023-06-19 19:35:00,159,0.0,0.0
2023-06-19 19:35:00,160,0.0,0.0
2023-06-19 19:35:00,161,0.0,0.0
2023-06-19 19:35:00,162,0.0,0.0
2023-06-19 19:35:00,166,0.0,0.0
2023-06-19 19:35:00,167,91.0,64.0
2023-06-19 19:35:00,168,42.0,29.999542
2023-06-19 19:35:00,169,143.0,104.99588
2023-06-19 19:35:00,170,143.0,104.99588
2023-06-19 19:35:00,171,166.0,104.99588
2023-06-19 19:35:00,172,141.0,110.000916
2023-06-19 19:35:00,173,141.0,110.000916
2023-06-19 19:35:00,174,167.0,110.000916
2023-06-19 19:35:00,175,0.0,0.0
2023-06-19 19:35:00,176,289.0,162.0
2023-06-19 19:35:00,177,148.0,108.0
2023-06-19 19:35:00,178,10.467451,0.0
2023-06-19 19:35:00,179,0.0,0.0
2023-06-19 19:35:00,180,0.0,0.0
2023-06-19 19:35:00,181,0.0,0.0
2023-06-19 19:35:00,182,0.0,0.0
2023-06-19 19:35:00,183,0.0,0.0
2023-06-19 19:35:00,184,149.5,119.995728
2023-06-19 19:35:00,185,149.5,114.0
2023-06-19 19:35:00,186,180.0,122.0
2023-06-19 19:35:00,187,0.0,0.0
2023-06-19 19:35:00,188,0.0,0.0
2023-06-19 19:35:00,189,0.0,0.0
2023-06-19 19:35:00,190,1000.0,795.0
2023-06-19 19:35:00,191,999.0,795.0
2023-06-19 19:35:00,193,0.0,0.0
2023-06-19 19:35:00,194,12.719484,11.999903
2023-06-19 19:35:00,195,26.01713,10.0
2023-06-19 19:35:00,196,0.0,0.0
2023-06-19 19:35:00,197,0.0,0.0
2023-06-19 19:35:00,198,0.0,0.0
2023-06-19 19:35:00,200,0.0,0.0
2023-06-19 19:35:00,207,72.5,60.0
2023-06-19 19:35:00,208,72.5,60.0
2023-06-19 19:35:00,209,0.0,0.0
2023-06-19 19:35:00,210,0.0,0.0
2023-06-19 19:35:00,211,72.5,60.0
2023-06-19 19:35:00,212,84.600006,80.323494
2023-06-19 19:35:00,213,0.0,0.0
2023-06-19 19:35:00,214,69.864197,69.864197
2023-06-19 19:35:00,215,71.310776,71.310776
2023-06-19 19:35:00,216,67.0,67.0
2023-06-19 19:35:00,217,27.0,20.99826
2023-06-19 19:35:00,218,27.0,20.99826
2023-06-19 19:35:00,219,27.0,20.99826
2023-06-19 19:35:00,220,0.0,0.0
2023-06-19 19:35:00,231,297.489563,270.0
2023-06-19 19:35:00,232,293.80072,270.0
2023-06-19 19:35:00,233,0.0,0.0
2023-06-19 19:35:00,234,0.0,0.0
2023-06-19 19:35:00,237,0.0,0.0
2023-06-19 19:35:00,238,0.0,0.0
2023-06-19 19:35:00,240,278.0,200.0
2023-06-19 19:35:00,241,136.0,100.0
2023-06-19 19:35:00,242,0.0,0.0
2023-06-19 19:35:00,243,0.0,0.0
2023-06-19 19:35:00,244,0.0,0.0
2023-06-19 19:35:00,247,0.0,0.0
2023-06-19 19:35:00,248,0.0,0.0
2023-06-19 19:35:00,249,0.0,0.0
2023-06-19 19:35:00,250,156.5,99.334106
2023-06-19 19:35:00,251,156.5,99.553833
2023-06-19 19:35:00,252,180.0,130.0
2023-06-19 19:35:00,253,0.0,0.0
2023-06-19 19:35:00,254,0.0,0.0
2023-06-19 19:35:00,255,241.5,175.0
2023-06-19 19:35:00,256,241.5,175.0
2023-06-19 19:35:00,257,261.0,222.0
2023-06-19 19:35:00,258,275.5,172.002289
2023-06-19 19:35:00,259,275.5,172.002289
2023-06-19 19:35:00,260,271.0,212.0
2023-06-19 19:35:00,264,10.0,5.000229
2023-06-19 19:35:00,265,0.0,0.0
2023-06-19 19:35:00,266,298.338989,230.0
2023-06-19 19:35:00,267,0.0,0.0
2023-06-19 19:35:00,268,0.0,0.0
2023-06-19 19:35:00,269,0.0,0.0
2023-06-19 19:35:00,270,0.0,0.0
2023-06-19 19:35:00,271,89.666664,75.0
2023-06-19 19:35:00,272,89.666664,75.0
2023-06-19 19:35:00,273,89.666664,75.0
2023-06-19 19:35:00,274,112.5,112.5
2023-06-19 19:35:00,275,157.0,100.0
2023-06-19 19:35:00,276,71.0,50.0
2023-06-19 19:35:00,277,155.0,100.0
2023-06-19 19:35:00,278,75.0,50.0
2023-06-19 19:35:00,279,0.0,0.0
2023-06-19 19:35:00,280,0.0,0.0
2023-06-19 19:35:00,281,161.0,100.0
2023-06-19 19:35:00,282,73.0,50.0
2023-06-19 19:35:00,283,159.0,100.0
2023-06-19 19:35:00,284,75.0,50.0
2023-06-19 19:35:00,285,159.0,100.0
2023-06-19 19:35:00,286,75.0,50.0
2023-06-19 19:35:00,287,0.0,0.0
2023-06-19 19:35:00,288,0.0,0.0
2023-06-19 19:35:00,289,160.0,100.0
2023-06-19 19:35:00,290,75.0,50.0
2023-06-19 19:35:00,291,96.0,53.471863
2023-06-19 19:35:00,292,96.0,53.025528
2023-06-19 19:35:00,293,0.0,0.0
2023-06-19 19:35:00,294,102.0,84.0
2023-06-19 19:35:00,299,183.0,133.0
2023-06-19 19:35:00,300,183.0,133.0
2023-06-19 19:35:00,301,178.5,133.0
2023-06-19 19:35:00,302,178.5,133.0
2023-06-19 19:35:00,303,204.0,128.999451
2023-06-19 19:35:00,304,198.0,128.999451
2023-06-19 19:35:00,305,375.0,310.000916
2023-06-19 19:35:00,306,356.0,297.007629
2023-06-19 19:35:00,307,304.70694,207.007019
2023-06-19 19:35:00,308,149.5,119.995728
2023-06-19 19:35:00,309,149.5,119.995728
2023-06-19 19:35:00,310,164.0,122.0
2023-06-19 19:35:00,311,0.0,0.0
2023-06-19 19:35:00,312,0.0,0.0
2023-06-19 19:35:00,313,0.0,0.0
2023-06-19 19:35:00,314,151.0,119.995728
2023-06-19 19:35:00,315,151.0,119.995728
2023-06-19 19:35:00,316,169.0,122.0
2023-06-19 19:35:00,317,0.0,0.0
2023-06-19 19:35:00,318,0.0,0.0
2023-06-19 19:35:00,319,0.0,0.0
2023-06-19 19:35:00,320,0.0,0.0
2023-06-19 19:35:00,321,0.0,0.0
2023-06-19 19:35:00,322,0.0,0.0
2023-06-19 19:35:00,323,165.5,122.0
2023-06-19 19:35:00,324,165.5,122.0
2023-06-19 19:35:00,325,176.0,136.0
2023-06-19 19:35:00,326,144.0,135.0
2023-06-19 19:35:00,327,142.622513,135.0
2023-06-19 19:35:00,328,176.0,150.0
2023-06-19 19:35:00,329,0.0,0.0
2023-06-19 19:35:00,330,0.0,0.0
2023-06-19 19:35:00,331,784.0,644.627686
2023-06-19 19:35:00,332,0.0,0.0
2023-06-19 19:35:00,333,0.0,0.0
2023-06-19 19:35:00,334,7.985049,0.0
2023-06-19 19:35:00,335,69.5,50.99826
2023-06-19 19:35:00,336,5.373949,0.0
2023-06-19 19:35:00,337,40.5,40.5
2023-06-19 19:35:00,338,40.5,40.5
2023-06-19 19:35:00,339,29.0,29.0
2023-06-19 19:35:00,340,818.0,677.207397
2023-06-19 19:35:00,341,777.0,673.88855
2023-06-19 19:35:00,342,166.0,135.0
2023-06-19 19:35:00,343,0.0,0.0
2023-06-19 19:35:00,344,0.0,0.0
2023-06-19 19:35:00,345,100.0,79.998932
2023-06-19 19:35:00,346,0.0,0.0
2023-06-19 19:35:00,347,163.0,163.0
2023-06-19 19:35:00,348,0.0,0.0
2023-06-19 19:35:00,349,0.0,0.0
2023-06-19 19:35:00,350,0.0,0.0
2023-06-19 19:35:00,351,0.0,0.0
2023-06-19 19:35:00,352,0.0,0.0
2023-06-19 19:35:00,353,0.0,0.0
2023-06-19 19:35:00,354,0.0,0.0
2023-06-19 19:35:00,355,0.0,0.0
2023-06-19 19:35:00,356,0.0,0.0
2023-06-19 19:35:00,357,12.5,10.0
2023-06-19 19:35:00,358,20.0,10.000153
2023-06-19 19:35:00,359,20.0,10.000153
2023-06-19 19:35:00,360,21.25,7.0
2023-06-19 19:35:00,361,21.25,7.0
2023-06-19 19:35:00,362,0.0,0.0
2023-06-19 19:35:00,363,21.25,10.0
2023-06-19 19:35:00,364,726.862061,665.0
2023-06-19 19:35:00,365,0.0,0.0
2023-06-19 19:35:00,366,0.0,0.0
2023-06-19 19:35:00,367,393.378143,355.0
2023-06-19 19:35:00,368,85.0,68.0
2023-06-19 19:35:00,369,85.0,70.415375
2023-06-19 19:35:00,370,85.0,68.0
2023-06-19 19:35:00,371,85.0,70.415375
2023-06-19 19:35:00,372,0.0,0.0
2023-06-19 19:35:00,373,0.0,0.0
2023-06-19 19:35:00,374,0.0,0.0
2023-06-19 19:35:00,375,0.0,0.0
2023-06-19 19:35:00,376,160.5,158.0
2023-06-19 19:35:00,377,160.5,158.0
2023-06-19 19:35:00,378,148.0,123.0
2023-06-19 19:35:00,379,0.0,0.0
2023-06-19 19:35:00,380,39.5,31.0
2023-06-19 19:35:00,381,2.161932,0.0
2023-06-19 19:35:00,382,163.5,129.972046
2023-06-19 19:35:00,383,163.5,129.972046
2023-06-19 19:35:00,384,188.0,129.972046
2023-06-19 19:35:00,385,270.5,188.018433
2023-06-19 19:35:00,386,270.5,187.697998
2023-06-19 19:35:00,387,275.0,204.0
2023-06-19 19:35:00,388,0.0,0.0
2023-06-19 19:35:00,389,0.0,0.0
2023-06-19 19:35:00,390,0.0,0.0
2023-06-19 19:35:00,419,287.0,160.002441
2023-06-19 19:35:00,420,287.0,160.002441
2023-06-19 19:35:00,421,268.0,160.002441
2023-06-19 19:35:00,422,253.0,186.0
2023-06-19 19:35:00,423,253.0,186.0
2023-06-19 19:35:00,432,301.0,220.0
2023-06-19 19:35:00,433,387.813416,267.0
2023-06-19 19:35:00,434,270.0,189.016327
2023-06-19 19:35:00,435,270.0,189.016327
2023-06-19 19:35:00,436,280.5,189.016327
2023-06-19 19:35:00,437,280.5,189.016327
2023-06-19 19:35:00,438,273.0,206.0
2023-06-19 19:35:00,439,285.0,206.0
2023-06-19 19:35:00,440,198.0,119.237717
2023-06-19 19:35:00,441,168.801682,124.034836
2023-06-19 19:35:00,442,194.0,121.636276
2023-06-19 19:35:00,443,25.0,20.037918
2023-06-19 19:35:00,444,0.0,0.0
2023-06-19 19:35:00,450,219.0,215.0
2023-06-19 19:35:00,451,83.0,83.0
2023-06-19 19:35:00,452,239.0,235.0
2023-06-19 19:35:00,453,113.0,113.0
2023-06-19 19:35:00,459,430.0,276.0
2023-06-19 19:35:00,467,10.75862,5.000153
2023-06-19 19:35:00,468,10.75862,4.000366
2023-06-19 19:35:00,469,0.0,0.0
2023-06-19 19:35:00,471,4.42486,0.0
2023-06-19 19:35:00,472,235.0,180.0
2023-06-19 19:35:00,473,120.0,90.0
2023-06-19 19:35:00,474,222.0,180.0
2023-06-19 19:35:00,475,128.0,90.0
2023-06-19 19:35:00,477,244.5,173.994461
2023-06-19 19:35:00,478,244.5,173.994461
2023-06-19 19:35:00,479,253.0,173.994461
2023-06-19 19:35:00,480,244.5,173.994461
2023-06-19 19:35:00,481,244.5,173.994461
2023-06-19 19:35:00,482,253.0,173.994461
2023-06-19 19:35:00,485,36.0,20.00061
2023-06-19 19:35:00,486,0.0,0.0
2023-06-19 19:35:00,487,0.0,0.0
2023-06-19 19:35:00,488,17.0,13.000565
2023-06-19 19:35:00,489,1001.0,795.0
2023-06-19 19:35:00,490,1002.0,795.0
2023-06-19 19:35:00,491,969.0,791.0
2023-06-19 19:35:00,492,0.0,0.0
2023-06-19 19:35:00,493,994.0,795.0
2023-06-19 19:35:00,494,992.0,795.0
2023-06-19 19:35:00,495,0.0,0.0
2023-06-19 19:35:00,496,299.999908,200.0
2023-06-19 19:35:00,497,0.0,0.0
2023-06-19 19:35:00,498,0.0,0.0
2023-06-19 19:35:00,499,347.0,265.0
2023-06-19 19:35:00,501,285.0,167.006409
2023-06-19 19:35:00,502,167.0,167.0
2023-06-19 19:35:00,503,288.0,204.0
2023-06-19 19:35:00,507,0.0,0.0
2023-06-19 19:35:00,508,0.0,0.0
2023-06-19 19:35:00,511,0.0,0.0
2023-06-19 19:35:00,512,0.0,0.0
2023-06-19 19:35:00,513,328.0,150.0
2023-06-19 19:35:00,514,141.0,120.0
2023-06-19 19:35:00,516,0.0,0.0
2023-06-19 19:35:00,521,939.0,767.359009
2023-06-19 19:35:00,522,939.0,750.810364
2023-06-19 19:35:00,523,0.0,0.0
2023-06-19 19:35:00,524,0.0,0.0
2023-06-19 19:35:00,525,0.0,0.0
2023-06-19 19:35:00,526,235.476257,131.0
2023-06-19 19:35:00,527,1357.0,1058.099976
2023-06-19 19:35:00,528,131.0,131.0
2023-06-19 19:35:00,529,831.519226,605.507019
2023-06-19 19:35:00,530,994.0,577.0
2023-06-19 19:35:00,533,0.0,0.0
2023-06-19 19:35:00,534,0.0,0.0
2023-06-19 19:35:00,535,0.0,0.0
2023-06-19 19:35:00,536,96.0,33.5
2023-06-19 19:35:00,537,96.0,33.5
2023-06-19 19:35:00,538,102.666672,84.0
2023-06-19 19:35:00,539,334.0,174.0
2023-06-19 19:35:00,540,165.0,87.0
2023-06-19 19:35:00,541,87.0,51.0
2023-06-19 19:35:00,542,44.0,25.5
2023-06-19 19:35:00,544,0.0,0.0
2023-06-19 19:35:00,545,1012.0,795.0
2023-06-19 19:35:00,546,0.0,0.0
2023-06-19 19:35:00,547,0.0,0.0
2023-06-19 19:35:00,548,0.0,0.0
2023-06-19 19:35:00,549,0.0,0.0
2023-06-19 19:35:00,550,0.0,0.0
2023-06-19 19:35:00,552,0.0,0.0
2023-06-19 19:35:00,553,0.0,0.0
2023-06-19 19:40:00,1,0.0,0.0
2023-06-19 19:40:00,2,0.0,0.0
2023-06-19 19:40:00,3,0.0,0.0
2023-06-19 19:40:00,4,480.0,330.0
2023-06-19 19:40:00,5,403.667023,364.991486
2023-06-19 19:40:00,6,0.0,0.0
2023-06-19 19:40:00,7,0.0,0.0
2023-06-19 19:40:00,8,0.0,0.0
2023-06-19 19:40:00,9,441.046509,364.917023
2023-06-19 19:40:00,10,441.091797,364.371613
2023-06-19 19:40:00,11,0.0,0.0
2023-06-19 19:40:00,12,0.0,0.0
2023-06-19 19:40:00,15,0.0,0.0
2023-06-19 19:40:00,16,487.933289,427.933289
2023-06-19 19:40:00,17,460.274811,420.274811
2023-06-19 19:40:00,18,0.0,0.0
2023-06-19 19:40:00,27,615.0,615.0
2023-06-19 19:40:00,28,612.0,612.0
2023-06-19 19:40:00,29,612.0,612.0
2023-06-19 19:40:00,33,0.0,0.0
2023-06-19 19:40:00,36,999.0,795.0
2023-06-19 19:40:00,37,992.0,795.0
2023-06-19 19:40:00,43,383.061615,281.0
2023-06-19 19:40:00,46,506.0,447.6539
2023-06-19 19:40:00,47,462.986359,409.996735
2023-06-19 19:40:00,48,462.713654,409.897614
2023-06-19 19:40:00,49,0.0,0.0
2023-06-19 19:40:00,50,0.0,0.0
2023-06-19 19:40:00,51,463.0,405.012726
2023-06-19 19:40:00,52,0.0,0.0
2023-06-19 19:40:00,53,0.0,0.0
2023-06-19 19:40:00,54,0.0,0.0
2023-06-19 19:40:00,55,0.0,0.0
2023-06-19 19:40:00,56,0.0,0.0
2023-06-19 19:40:00,57,0.0,0.0
2023-06-19 19:40:00,58,136.5,135.0
2023-06-19 19:40:00,59,136.5,135.0
2023-06-19 19:40:00,60,175.0,150.0
2023-06-19 19:40:00,61,353.0,280.0
2023-06-19 19:40:00,62,0.0,0.0
2023-06-19 19:40:00,63,0.0,0.0
2023-06-19 19:40:00,64,332.485596,281.056061
2023-06-19 19:40:00,65,0.0,0.0
2023-06-19 19:40:00,66,378.282257,314.109528
2023-06-19 19:40:00,67,385.770782,332.830719
2023-06-19 19:40:00,68,396.11087,354.775421
2023-06-19 19:40:00,69,830.156738,670.163574
2023-06-19 19:40:00,70,853.352966,670.621338
2023-06-19 19:40:00,71,0.0,0.0
2023-06-19 19:40:00,72,0.0,0.0
2023-06-19 19:40:00,73,0.0,0.0
2023-06-19 19:40:00,74,0.0,0.0
2023-06-19 19:40:00,75,0.0,0.0
2023-06-19 19:40:00,76,0.0,0.0
2023-06-19 19:40:00,77,0.0,0.0
2023-06-19 19:40:00,78,0.0,0.0
2023-06-19 19:40:00,79,0.0,0.0
2023-06-19 19:40:00,80,0.0,0.0
2023-06-19 19:40:00,83,450.564667,361.20517
2023-06-19 19:40:00,84,0.0,0.0
2023-06-19 19:40:00,85,394.359772,320.0
2023-06-19 19:40:00,86,0.0,0.0
2023-06-19 19:40:00,87,442.687103,342.687103
2023-06-19 19:40:00,88,0.0,0.0
2023-06-19 19:40:00,89,455.993927,380.018097
2023-06-19 19:40:00,90,78.801102,0.0
2023-06-19 19:40:00,91,807.006042,750.0
2023-06-19 19:40:00,92,705.920654,635.0
2023-06-19 19:40:00,95,0.0,0.0
2023-06-19 19:40:00,96,0.0,0.0
2023-06-19 19:40:00,97,0.0,0.0
2023-06-19 19:40:00,98,0.0,0.0
2023-06-19 19:40:00,99,357.611115,261.0
2023-06-19 19:40:00,100,0.0,0.0
2023-06-19 19:40:00,101,0.0,0.0
2023-06-19 19:40:00,102,0.0,0.0
2023-06-19 19:40:00,103,0.0,0.0
2023-06-19 19:40:00,104,0.0,0.0
2023-06-19 19:40:00,105,0.0,0.0
2023-06-19 19:40:00,106,0.0,0.0
2023-06-19 19:40:00,107,0.0,0.0
2023-06-19 19:40:00,108,0.0,0.0
2023-06-19 19:40:00,112,0.0,0.0
2023-06-19 19:40:00,113,11.050714,0.0
2023-06-19 19:40:00,114,0.0,0.0
2023-06-19 19:40:00,115,921.0,752.332947
2023-06-19 19:40:00,116,917.99292,750.045654
2023-06-19 19:40:00,117,0.0,0.0
2023-06-19 19:40:00,118,0.0,0.0
2023-06-19 19:40:00,119,0.0,0.0
2023-06-19 19:40:00,120,100.0,60.000153
2023-06-19 19:40:00,126,0.0,0.0
2023-06-19 19:40:00,127,0.0,0.0
2023-06-19 19:40:00,128,998.0,750.0
2023-06-19 19:40:00,129,995.0,750.0
2023-06-19 19:40:00,130,0.0,0.0
2023-06-19 19:40:00,131,987.0,718.0
2023-06-19 19:40:00,132,948.0,758.0
2023-06-19 19:40:00,133,971.0,755.0
2023-06-19 19:40:00,134,281.985657,175.0
2023-06-19 19:40:00,135,291.0,210.0
2023-06-19 19:40:00,136,155.5,109.996994
2023-06-19 19:40:00,137,155.5,109.996994
2023-06-19 19:40:00,138,180.0,120.0
2023-06-19 19:40:00,139,282.0,196.0
2023-06-19 19:40:00,140,282.0,196.0
2023-06-19 19:40:00,141,271.0,188.0
2023-06-19 19:40:00,142,0.0,0.0
2023-06-19 19:40:00,143,0.0,0.0
2023-06-19 19:40:00,144,0.0,0.0
2023-06-19 19:40:00,145,160.0,88.436272
2023-06-19 19:40:00,146,160.0,88.436272
2023-06-19 19:40:00,147,172.0,104.0
2023-06-19 19:40:00,150,38.0,29.999542
2023-06-19 19:40:00,151,5.941463,0.0
2023-06-19 19:40:00,152,15.0,14.999771
2023-06-19 19:40:00,153,0.0,0.0
2023-06-19 19:40:00,154,231.0,141.003876
2023-06-19 19:40:00,155,122.0,70.501938
2023-06-19 19:40:00,156,387.99704,350.0
2023-06-19 19:40:00,158,0.0,0.0
2023-06-19 19:40:00,159,0.0,0.0
2023-06-19 19:40:00,160,0.0,0.0
2023-06-19 19:40:00,161,0.0,0.0
2023-06-19 19:40:00,162,0.0,0.0
2023-06-19 19:40:00,166,0.0,0.0
2023-06-19 19:40:00,167,91.0,64.0
2023-06-19 19:40:00,168,42.0,29.999542
2023-06-19 19:40:00,169,143.0,104.99588
2023-06-19 19:40:00,170,143.0,104.99588
2023-06-19 19:40:00,171,166.0,104.99588
2023-06-19 19:40:00,172,141.0,110.000916
2023-06-19 19:40:00,173,141.0,110.000916
2023-06-19 19:40:00,174,167.0,110.000916
2023-06-19 19:40:00,175,0.0,0.0
2023-06-19 19:40:00,176,289.0,162.0
2023-06-19 19:40:00,177,148.0,108.0
2023-06-19 19:40:00,178,10.467451,0.0
2023-06-19 19:40:00,179,0.0,0.0
2023-06-19 19:40:00,180,0.0,0.0
2023-06-19 19:40:00,181,0.0,0.0
2023-06-19 19:40:00,182,0.0,0.0
2023-06-19 19:40:00,183,0.0,0.0
2023-06-19 19:40:00,184,149.5,119.995728
2023-06-19 19:40:00,185,149.5,114.0
2023-06-19 19:40:00,186,180.0,122.0
2023-06-19 19:40:00,187,0.0,0.0
2023-06-19 19:40:00,188,0.0,0.0
2023-06-19 19:40:00,189,0.0,0.0
2023-06-19 19:40:00,190,1000.0,795.0
2023-06-19 19:40:00,191,999.0,795.0
2023-06-19 19:40:00,193,0.0,0.0
2023-06-19 19:40:00,194,12.719484,11.999903
2023-06-19 19:40:00,195,26.01713,10.0
2023-06-19 19:40:00,196,0.0,0.0
2023-06-19 19:40:00,197,0.0,0.0
2023-06-19 19:40:00,198,0.0,0.0
2023-06-19 19:40:00,200,0.0,0.0
2023-06-19 19:40:00,207,72.5,60.0
2023-06-19 19:40:00,208,72.5,60.0
2023-06-19 19:40:00,209,0.0,0.0
2023-06-19 19:40:00,210,0.0,0.0
2023-06-19 19:40:00,211,72.5,60.0
2023-06-19 19:40:00,212,84.600006,80.323494
2023-06-19 19:40:00,213,0.0,0.0
2023-06-19 19:40:00,214,69.864197,69.864197
2023-06-19 19:40:00,215,71.310776,71.310776
2023-06-19 19:40:00,216,67.0,67.0
2023-06-19 19:40:00,217,27.0,20.99826
2023-06-19 19:40:00,218,27.0,20.99826
2023-06-19 19:40:00,219,27.0,20.99826
2023-06-19 19:40:00,220,0.0,0.0
2023-06-19 19:40:00,231,297.489563,270.0
2023-06-19 19:40:00,232,293.80072,270.0
2023-06-19 19:40:00,233,0.0,0.0
2023-06-19 19:40:00,234,0.0,0.0
2023-06-19 19:40:00,237,0.0,0.0
2023-06-19 19:40:00,238,0.0,0.0
2023-06-19 19:40:00,240,278.0,200.0
2023-06-19 19:40:00,241,136.0,100.0
2023-06-19 19:40:00,242,0.0,0.0
2023-06-19 19:40:00,243,0.0,0.0
2023-06-19 19:40:00,244,0.0,0.0
2023-06-19 19:40:00,247,0.0,0.0
2023-06-19 19:40:00,248,0.0,0.0
2023-06-19 19:40:00,249,0.0,0.0
2023-06-19 19:40:00,250,156.5,99.334106
2023-06-19 19:40:00,251,156.5,99.553833
2023-06-19 19:40:00,252,180.0,130.0
2023-06-19 19:40:00,253,0.0,0.0
2023-06-19 19:40:00,254,0.0,0.0
2023-06-19 19:40:00,255,241.5,175.0
2023-06-19 19:40:00,256,241.5,175.0
2023-06-19 19:40:00,257,261.0,222.0
2023-06-19 19:40:00,258,275.5,172.002289
2023-06-19 19:40:00,259,275.5,172.002289
2023-06-19 19:40:00,260,271.0,212.0
2023-06-19 19:40:00,264,10.0,5.000229
2023-06-19 19:40:00,265,0.0,0.0
2023-06-19 19:40:00,266,298.338989,230.0
2023-06-19 19:40:00,267,0.0,0.0
2023-06-19 19:40:00,268,0.0,0.0
2023-06-19 19:40:00,269,0.0,0.0
2023-06-19 19:40:00,270,0.0,0.0
2023-06-19 19:40:00,271,89.666664,75.0
2023-06-19 19:40:00,272,89.666664,75.0
2023-06-19 19:40:00,273,89.666664,75.0
2023-06-19 19:40:00,274,112.5,112.5
2023-06-19 19:40:00,275,157.0,100.0
2023-06-19 19:40:00,276,71.0,50.0
2023-06-19 19:40:00,277,155.0,100.0
2023-06-19 19:40:00,278,75.0,50.0
2023-06-19 19:40:00,279,0.0,0.0
2023-06-19 19:40:00,280,0.0,0.0
2023-06-19 19:40:00,281,161.0,100.0
2023-06-19 19:40:00,282,73.0,50.0
2023-06-19 19:40:00,283,159.0,100.0
2023-06-19 19:40:00,284,75.0,50.0
2023-06-19 19:40:00,285,159.0,100.0
2023-06-19 19:40:00,286,75.0,50.0
2023-06-19 19:40:00,287,0.0,0.0
2023-06-19 19:40:00,288,0.0,0.0
2023-06-19 19:40:00,289,160.0,100.0
2023-06-19 19:40:00,290,75.0,50.0
2023-06-19 19:40:00,291,96.0,53.471863
2023-06-19 19:40:00,292,96.0,53.025528
2023-06-19 19:40:00,293,0.0,0.0
2023-06-19 19:40:00,294,102.0,84.0
2023-06-19 19:40:00,299,183.0,133.0
2023-06-19 19:40:00,300,183.0,133.0
2023-06-19 19:40:00,301,178.5,133.0
2023-06-19 19:40:00,302,178.5,133.0
2023-06-19 19:40:00,303,204.0,128.999451
2023-06-19 19:40:00,304,198.0,128.999451
2023-06-19 19:40:00,305,375.0,310.000916
2023-06-19 19:40:00,306,356.0,297.007629
2023-06-19 19:40:00,307,304.70694,207.007019
2023-06-19 19:40:00,308,149.5,119.995728
2023-06-19 19:40:00,309,149.5,119.995728
2023-06-19 19:40:00,310,164.0,122.0
2023-06-19 19:40:00,311,0.0,0.0
2023-06-19 19:40:00,312,0.0,0.0
2023-06-19 19:40:00,313,0.0,0.0
2023-06-19 19:40:00,314,151.0,119.995728
2023-06-19 19:40:00,315,151.0,119.995728
2023-06-19 19:40:00,316,169.0,122.0
2023-06-19 19:40:00,317,0.0,0.0
2023-06-19 19:40:00,318,0.0,0.0
2023-06-19 19:40:00,319,0.0,0.0
2023-06-19 19:40:00,320,0.0,0.0
2023-06-19 19:40:00,321,0.0,0.0
2023-06-19 19:40:00,322,0.0,0.0
2023-06-19 19:40:00,323,165.5,122.0
2023-06-19 19:40:00,324,165.5,122.0
2023-06-19 19:40:00,325,176.0,136.0
2023-06-19 19:40:00,326,144.0,135.0
2023-06-19 19:40:00,327,142.622513,135.0
2023-06-19 19:40:00,328,176.0,150.0
2023-06-19 19:40:00,329,0.0,0.0
2023-06-19 19:40:00,330,0.0,0.0
2023-06-19 19:40:00,331,784.0,644.627686
2023-06-19 19:40:00,332,0.0,0.0
2023-06-19 19:40:00,333,0.0,0.0
2023-06-19 19:40:00,334,7.985049,0.0
2023-06-19 19:40:00,335,69.5,50.99826
2023-06-19 19:40:00,336,5.373949,0.0
2023-06-19 19:40:00,337,40.5,40.5
2023-06-19 19:40:00,338,40.5,40.5
2023-06-19 19:40:00,339,29.0,29.0
2023-06-19 19:40:00,340,818.0,677.207397
2023-06-19 19:40:00,341,777.0,673.88855
2023-06-19 19:40:00,342,166.0,135.0
2023-06-19 19:40:00,343,0.0,0.0
2023-06-19 19:40:00,344,0.0,0.0
2023-06-19 19:40:00,345,100.0,79.998932
2023-06-19 19:40:00,346,0.0,0.0
2023-06-19 19:40:00,347,163.0,163.0
2023-06-19 19:40:00,348,0.0,0.0
2023-06-19 19:40:00,349,0.0,0.0
2023-06-19 19:40:00,350,0.0,0.0
2023-06-19 19:40:00,351,0.0,0.0
2023-06-19 19:40:00,352,0.0,0.0
2023-06-19 19:40:00,353,0.0,0.0
2023-06-19 19:40:00,354,0.0,0.0
2023-06-19 19:40:00,355,0.0,0.0
2023-06-19 19:40:00,356,0.0,0.0
2023-06-19 19:40:00,357,12.5,10.0
2023-06-19 19:40:00,358,20.0,10.000153
2023-06-19 19:40:00,359,20.0,10.000153
2023-06-19 19:40:00,360,21.25,7.0
2023-06-19 19:40:00,361,21.25,7.0
2023-06-19 19:40:00,362,0.0,0.0
2023-06-19 19:40:00,363,21.25,10.0
2023-06-19 19:40:00,364,726.862061,665.0
2023-06-19 19:40:00,365,0.0,0.0
2023-06-19 19:40:00,366,0.0,0.0
2023-06-19 19:40:00,367,393.378143,355.0
2023-06-19 19:40:00,368,85.0,68.0
2023-06-19 19:40:00,369,85.0,70.415375
2023-06-19 19:40:00,370,85.0,68.0
2023-06-19 19:40:00,371,85.0,70.415375
2023-06-19 19:40:00,372,0.0,0.0
2023-06-19 19:40:00,373,0.0,0.0
2023-06-19 19:40:00,374,0.0,0.0
2023-06-19 19:40:00,375,0.0,0.0
2023-06-19 19:40:00,376,160.5,158.0
2023-06-19 19:40:00,377,160.5,158.0
2023-06-19 19:40:00,378,148.0,123.0
2023-06-19 19:40:00,379,0.0,0.0
2023-06-19 19:40:00,380,39.5,31.0
2023-06-19 19:40:00,381,2.161932,0.0
2023-06-19 19:40:00,382,163.5,129.972046
2023-06-19 19:40:00,383,163.5,129.972046
2023-06-19 19:40:00,384,188.0,129.972046
2023-06-19 19:40:00,385,270.5,188.018433
2023-06-19 19:40:00,386,270.5,187.697998
2023-06-19 19:40:00,387,275.0,204.0
2023-06-19 19:40:00,388,0.0,0.0
2023-06-19 19:40:00,389,0.0,0.0
2023-06-19 19:40:00,390,0.0,0.0
2023-06-19 19:40:00,419,287.0,160.002441
2023-06-19 19:40:00,420,287.0,160.002441
2023-06-19 19:40:00,421,268.0,160.002441
2023-06-19 19:40:00,422,253.0,186.0
2023-06-19 19:40:00,423,253.0,186.0
2023-06-19 19:40:00,432,301.0,220.0
2023-06-19 19:40:00,433,387.813416,267.0
2023-06-19 19:40:00,434,270.0,189.016327
2023-06-19 19:40:00,435,270.0,189.016327
2023-06-19 19:40:00,436,280.5,189.016327
2023-06-19 19:40:00,437,280.5,189.016327
2023-06-19 19:40:00,438,273.0,206.0
2023-06-19 19:40:00,439,285.0,206.0
2023-06-19 19:40:00,440,198.0,119.237717
2023-06-19 19:40:00,441,168.801682,124.034836
2023-06-19 19:40:00,442,194.0,121.636276
2023-06-19 19:40:00,443,25.0,20.037918
2023-06-19 19:40:00,444,0.0,0.0
2023-06-19 19:40:00,450,219.0,215.0
2023-06-19 19:40:00,451,83.0,83.0
2023-06-19 19:40:00,452,239.0,235.0
2023-06-19 19:40:00,453,113.0,113.0
2023-06-19 19:40:00,459,430.0,276.0
2023-06-19 19:40:00,467,10.75862,5.000153
2023-06-19 19:40:00,468,10.75862,4.000366
2023-06-19 19:40:00,469,0.0,0.0
2023-06-19 19:40:00,471,4.42486,0.0
2023-06-19 19:40:00,472,235.0,180.0
2023-06-19 19:40:00,473,120.0,90.0
2023-06-19 19:40:00,474,222.0,180.0
2023-06-19 19:40:00,475,128.0,90.0
2023-06-19 19:40:00,477,244.5,173.994461
2023-06-19 19:40:00,478,244.5,173.994461
2023-06-19 19:40:00,479,253.0,173.994461
2023-06-19 19:40:00,480,244.5,173.994461
2023-06-19 19:40:00,481,244.5,173.994461
2023-06-19 19:40:00,482,253.0,173.994461
2023-06-19 19:40:00,485,36.0,20.00061
2023-06-19 19:40:00,486,0.0,0.0
2023-06-19 19:40:00,487,0.0,0.0
2023-06-19 19:40:00,488,17.0,13.000565
2023-06-19 19:40:00,489,1001.0,795.0
2023-06-19 19:40:00,490,1002.0,795.0
2023-06-19 19:40:00,491,969.0,791.0
2023-06-19 19:40:00,492,0.0,0.0
2023-06-19 19:40:00,493,994.0,795.0
2023-06-19 19:40:00,494,992.0,795.0
2023-06-19 19:40:00,495,0.0,0.0
2023-06-19 19:40:00,496,299.999908,200.0
2023-06-19 19:40:00,497,0.0,0.0
2023-06-19 19:40:00,498,0.0,0.0
2023-06-19 19:40:00,499,347.0,265.0
2023-06-19 19:40:00,501,285.0,167.006409
2023-06-19 19:40:00,502,167.0,167.0
2023-06-19 19:40:00,503,288.0,204.0
2023-06-19 19:40:00,507,0.0,0.0
2023-06-19 19:40:00,508,0.0,0.0
2023-06-19 19:40:00,511,0.0,0.0
2023-06-19 19:40:00,512,0.0,0.0
2023-06-19 19:40:00,513,328.0,150.0
2023-06-19 19:40:00,514,141.0,120.0
2023-06-19 19:40:00,516,0.0,0.0
2023-06-19 19:40:00,521,939.0,767.359009
2023-06-19 19:40:00,522,939.0,750.810364
2023-06-19 19:40:00,523,0.0,0.0
2023-06-19 19:40:00,524,0.0,0.0
2023-06-19 19:40:00,525,0.0,0.0
2023-06-19 19:40:00,526,235.476257,131.0
2023-06-19 19:40:00,527,1357.0,1058.099976
2023-06-19 19:40:00,528,131.0,131.0
2023-06-19 19:40:00,529,831.519226,605.507019
2023-06-19 19:40:00,530,994.0,577.0
2023-06-19 19:40:00,533,0.0,0.0
2023-06-19 19:40:00,534,0.0,0.0
2023-06-19 19:40:00,535,0.0,0.0
2023-06-19 19:40:00,536,96.0,33.5
2023-06-19 19:40:00,537,96.0,33.5
2023-06-19 19:40:00,538,102.666672,84.0
2023-06-19 19:40:00,539,334.0,174.0
2023-06-19 19:40:00,540,165.0,87.0
2023-06-19 19:40:00,541,87.0,51.0
2023-06-19 19:40:00,542,44.0,25.5
2023-06-19 19:40:00,544,0.0,0.0
2023-06-19 19:40:00,545,1012.0,795.0
2023-06-19 19:40:00,546,0.0,0.0
2023-06-19 19:40:00,547,0.0,0.0
2023-06-19 19:40:00,548,0.0,0.0
2023-06-19 19:40:00,549,0.0,0.0
2023-06-19 19:40:00,550,0.0,0.0
2023-06-19 19:40:00,552,0.0,0.0
2023-06-19 19:40:00,553,0.0,0.0
2023-06-19 19:45:00,1,0.0,0.0
2023-06-19 19:45:00,2,0.0,0.0
2023-06-19 19:45:00,3,0.0,0.0
2023-06-19 19:45:00,4,480.0,330.0
2023-06-19 19:45:00,5,403.667023,364.991486
2023-06-19 19:45:00,6,0.0,0.0
2023-06-19 19:45:00,7,0.0,0.0
2023-06-19 19:45:00,8,0.0,0.0
2023-06-19 19:45:00,9,441.046509,364.917023
2023-06-19 19:45:00,10,441.091797,364.371613
2023-06-19 19:45:00,11,0.0,0.0
2023-06-19 19:45:00,12,0.0,0.0
2023-06-19 19:45:00,15,0.0,0.0
2023-06-19 19:45:00,16,487.933289,427.933289
2023-06-19 19:45:00,17,460.274811,420.274811
2023-06-19 19:45:00,18,0.0,0.0
2023-06-19 19:45:00,27,615.0,615.0
2023-06-19 19:45:00,28,612.0,612.0
2023-06-19 19:45:00,29,612.0,612.0
2023-06-19 19:45:00,33,0.0,0.0
2023-06-19 19:45:00,36,999.0,795.0
2023-06-19 19:45:00,37,992.0,795.0
2023-06-19 19:45:00,43,383.061615,281.0
2023-06-19 19:45:00,46,506.0,447.6539
2023-06-19 19:45:00,47,462.986359,409.996735
2023-06-19 19:45:00,48,462.713654,409.897614
2023-06-19 19:45:00,49,0.0,0.0
2023-06-19 19:45:00,50,0.0,0.0
2023-06-19 19:45:00,51,463.0,405.012726
2023-06-19 19:45:00,52,0.0,0.0
2023-06-19 19:45:00,53,0.0,0.0
2023-06-19 19:45:00,54,0.0,0.0
2023-06-19 19:45:00,55,0.0,0.0
2023-06-19 19:45:00,56,0.0,0.0
2023-06-19 19:45:00,57,0.0,0.0
2023-06-19 19:45:00,58,136.5,135.0
2023-06-19 19:45:00,59,136.5,135.0
2023-06-19 19:45:00,60,175.0,150.0
2023-06-19 19:45:00,61,353.0,280.0
2023-06-19 19:45:00,62,0.0,0.0
2023-06-19 19:45:00,63,0.0,0.0
2023-06-19 19:45:00,64,332.485596,281.056061
2023-06-19 19:45:00,65,0.0,0.0
2023-06-19 19:45:00,66,378.282257,314.109528
2023-06-19 19:45:00,67,385.770782,332.830719
2023-06-19 19:45:00,68,396.11087,354.775421
2023-06-19 19:45:00,69,830.156738,670.163574
2023-06-19 19:45:00,70,853.352966,670.621338
2023-06-19 19:45:00,71,0.0,0.0
2023-06-19 19:45:00,72,0.0,0.0
2023-06-19 19:45:00,73,0.0,0.0
2023-06-19 19:45:00,74,0.0,0.0
2023-06-19 19:45:00,75,0.0,0.0
2023-06-19 19:45:00,76,0.0,0.0
2023-06-19 19:45:00,77,0.0,0.0
2023-06-19 19:45:00,78,0.0,0.0
2023-06-19 19:45:00,79,0.0,0.0
2023-06-19 19:45:00,80,0.0,0.0
2023-06-19 19:45:00,83,450.564667,361.20517
2023-06-19 19:45:00,84,0.0,0.0
2023-06-19 19:45:00,85,394.359772,320.0
2023-06-19 19:45:00,86,0.0,0.0
2023-06-19 19:45:00,87,442.687103,342.687103
2023-06-19 19:45:00,88,0.0,0.0
2023-06-19 19:45:00,89,455.993927,380.018097
2023-06-19 19:45:00,90,78.801102,0.0
2023-06-19 19:45:00,91,807.006042,750.0
2023-06-19 19:45:00,92,705.920654,635.0
2023-06-19 19:45:00,95,0.0,0.0
2023-06-19 19:45:00,96,0.0,0.0
2023-06-19 19:45:00,97,0.0,0.0
2023-06-19 19:45:00,98,0.0,0.0
2023-06-19 19:45:00,99,357.611115,261.0
2023-06-19 19:45:00,100,0.0,0.0
2023-06-19 19:45:00,101,0.0,0.0
2023-06-19 19:45:00,102,0.0,0.0
2023-06-19 19:45:00,103,0.0,0.0
2023-06-19 19:45:00,104,0.0,0.0
2023-06-19 19:45:00,105,0.0,0.0
2023-06-19 19:45:00,106,0.0,0.0
2023-06-19 19:45:00,107,0.0,0.0
2023-06-19 19:45:00,108,0.0,0.0
2023-06-19 19:45:00,112,0.0,0.0
2023-06-19 19:45:00,113,11.050714,0.0
2023-06-19 19:45:00,114,0.0,0.0
2023-06-19 19:45:00,115,921.0,752.332947
2023-06-19 19:45:00,116,917.99292,750.045654
2023-06-19 19:45:00,117,0.0,0.0
2023-06-19 19:45:00,118,0.0,0.0
2023-06-19 19:45:00,119,0.0,0.0
2023-06-19 19:45:00,120,100.0,60.000153
2023-06-19 19:45:00,126,0.0,0.0
2023-06-19 19:45:00,127,0.0,0.0
2023-06-19 19:45:00,128,998.0,750.0
2023-06-19 19:45:00,129,995.0,750.0
2023-06-19 19:45:00,130,0.0,0.0
2023-06-19 19:45:00,131,987.0,718.0
2023-06-19 19:45:00,132,948.0,758.0
2023-06-19 19:45:00,133,971.0,755.0
2023-06-19 19:45:00,134,281.985657,175.0
2023-06-19 19:45:00,135,291.0,210.0
2023-06-19 19:45:00,136,155.5,109.996994
2023-06-19 19:45:00,137,155.5,109.996994
2023-06-19 19:45:00,138,180.0,120.0
2023-06-19 19:45:00,139,282.0,196.0
2023-06-19 19:45:00,140,282.0,196.0
2023-06-19 19:45:00,141,271.0,188.0
2023-06-19 19:45:00,142,0.0,0.0
2023-06-19 19:45:00,143,0.0,0.0
2023-06-19 19:45:00,144,0.0,0.0
2023-06-19 19:45:00,145,160.0,88.436272
2023-06-19 19:45:00,146,160.0,88.436272
2023-06-19 19:45:00,147,172.0,104.0
2023-06-19 19:45:00,150,38.0,29.999542
2023-06-19 19:45:00,151,5.941463,0.0
2023-06-19 19:45:00,152,15.0,14.999771
2023-06-19 19:45:00,153,0.0,0.0
2023-06-19 19:45:00,154,231.0,141.003876
2023-06-19 19:45:00,155,122.0,70.501938
2023-06-19 19:45:00,156,387.99704,350.0
2023-06-19 19:45:00,158,0.0,0.0
2023-06-19 19:45:00,159,0.0,0.0
2023-06-19 19:45:00,160,0.0,0.0
2023-06-19 19:45:00,161,0.0,0.0
2023-06-19 19:45:00,162,0.0,0.0
2023-06-19 19:45:00,166,0.0,0.0
2023-06-19 19:45:00,167,91.0,64.0
2023-06-19 19:45:00,168,42.0,29.999542
2023-06-19 19:45:00,169,143.0,104.99588
2023-06-19 19:45:00,170,143.0,104.99588
2023-06-19 19:45:00,171,166.0,104.99588
2023-06-19 19:45:00,172,141.0,110.000916
2023-06-19 19:45:00,173,141.0,110.000916
2023-06-19 19:45:00,174,167.0,110.000916
2023-06-19 19:45:00,175,0.0,0.0
2023-06-19 19:45:00,176,289.0,162.0
2023-06-19 19:45:00,177,148.0,108.0
2023-06-19 19:45:00,178,10.467451,0.0
2023-06-19 19:45:00,179,0.0,0.0
2023-06-19 19:45:00,180,0.0,0.0
2023-06-19 19:45:00,181,0.0,0.0
2023-06-19 19:45:00,182,0.0,0.0
2023-06-19 19:45:00,183,0.0,0.0
2023-06-19 19:45:00,184,149.5,119.995728
2023-06-19 19:45:00,185,149.5,114.0
2023-06-19 19:45:00,186,180.0,122.0
2023-06-19 19:45:00,187,0.0,0.0
2023-06-19 19:45:00,188,0.0,0.0
2023-06-19 19:45:00,189,0.0,0.0
2023-06-19 19:45:00,190,1000.0,795.0
2023-06-19 19:45:00,191,999.0,795.0
2023-06-19 19:45:00,193,0.0,0.0
2023-06-19 19:45:00,194,12.719484,11.999903
2023-06-19 19:45:00,195,26.01713,10.0
2023-06-19 19:45:00,196,0.0,0.0
2023-06-19 19:45:00,197,0.0,0.0
2023-06-19 19:45:00,198,0.0,0.0
2023-06-19 19:45:00,200,0.0,0.0
2023-06-19 19:45:00,207,72.5,60.0
2023-06-19 19:45:00,208,72.5,60.0
2023-06-19 19:45:00,209,0.0,0.0
2023-06-19 19:45:00,210,0.0,0.0
2023-06-19 19:45:00,211,72.5,60.0
2023-06-19 19:45:00,212,84.600006,80.323494
2023-06-19 19:45:00,213,0.0,0.0
2023-06-19 19:45:00,214,69.864197,69.864197
2023-06-19 19:45:00,215,71.310776,71.310776
2023-06-19 19:45:00,216,67.0,67.0
2023-06-19 19:45:00,217,27.0,20.99826
2023-06-19 19:45:00,218,27.0,20.99826
2023-06-19 19:45:00,219,27.0,20.99826
2023-06-19 19:45:00,220,0.0,0.0
2023-06-19 19:45:00,231,297.489563,270.0
2023-06-19 19:45:00,232,293.80072,270.0
2023-06-19 19:45:00,233,0.0,0.0
2023-06-19 19:45:00,234,0.0,0.0
2023-06-19 19:45:00,237,0.0,0.0
2023-06-19 19:45:00,238,0.0,0.0
2023-06-19 19:45:00,240,278.0,200.0
2023-06-19 19:45:00,241,136.0,100.0
2023-06-19 19:45:00,242,0.0,0.0
2023-06-19 19:45:00,243,0.0,0.0
2023-06-19 19:45:00,244,0.0,0.0
2023-06-19 19:45:00,247,0.0,0.0
2023-06-19 19:45:00,248,0.0,0.0
2023-06-19 19:45:00,249,0.0,0.0
2023-06-19 19:45:00,250,156.5,99.334106
2023-06-19 19:45:00,251,156.5,99.553833
2023-06-19 19:45:00,252,180.0,130.0
2023-06-19 19:45:00,253,0.0,0.0
2023-06-19 19:45:00,254,0.0,0.0
2023-06-19 19:45:00,255,241.5,175.0
2023-06-19 19:45:00,256,241.5,175.0
2023-06-19 19:45:00,257,261.0,222.0
2023-06-19 19:45:00,258,275.5,172.002289
2023-06-19 19:45:00,259,275.5,172.002289
2023-06-19 19:45:00,260,271.0,212.0
2023-06-19 19:45:00,264,10.0,5.000229
2023-06-19 19:45:00,265,0.0,0.0
2023-06-19 19:45:00,266,298.338989,230.0
2023-06-19 19:45:00,267,0.0,0.0
2023-06-19 19:45:00,268,0.0,0.0
2023-06-19 19:45:00,269,0.0,0.0
2023-06-19 19:45:00,270,0.0,0.0
2023-06-19 19:45:00,271,89.666664,75.0
2023-06-19 19:45:00,272,89.666664,75.0
2023-06-19 19:45:00,273,89.666664,75.0
2023-06-19 19:45:00,274,112.5,112.5
2023-06-19 19:45:00,275,157.0,100.0
2023-06-19 19:45:00,276,71.0,50.0
2023-06-19 19:45:00,277,155.0,100.0
2023-06-19 19:45:00,278,75.0,50.0
2023-06-19 19:45:00,279,0.0,0.0
2023-06-19 19:45:00,280,0.0,0.0
2023-06-19 19:45:00,281,161.0,100.0
2023-06-19 19:45:00,282,73.0,50.0
2023-06-19 19:45:00,283,159.0,100.0
2023-06-19 19:45:00,284,75.0,50.0
2023-06-19 19:45:00,285,159.0,100.0
2023-06-19 19:45:00,286,75.0,50.0
2023-06-19 19:45:00,287,0.0,0.0
2023-06-19 19:45:00,288,0.0,0.0
2023-06-19 19:45:00,289,160.0,100.0
2023-06-19 19:45:00,290,75.0,50.0
2023-06-19 19:45:00,291,96.0,53.471863
2023-06-19 19:45:00,292,96.0,53.025528
2023-06-19 19:45:00,293,0.0,0.0
2023-06-19 19:45:00,294,102.0,84.0
2023-06-19 19:45:00,299,183.0,133.0
2023-06-19 19:45:00,300,183.0,133.0
2023-06-19 19:45:00,301,178.5,133.0
2023-06-19 19:45:00,302,178.5,133.0
2023-06-19 19:45:00,303,204.0,128.999451
2023-06-19 19:45:00,304,198.0,128.999451
2023-06-19 19:45:00,305,375.0,310.000916
2023-06-19 19:45:00,306,356.0,297.007629
2023-06-19 19:45:00,307,304.70694,207.007019
2023-06-19 19:45:00,308,149.5,119.995728
2023-06-19 19:45:00,309,149.5,119.995728
2023-06-19 19:45:00,310,164.0,122.0
2023-06-19 19:45:00,311,0.0,0.0
2023-06-19 19:45:00,312,0.0,0.0
2023-06-19 19:45:00,313,0.0,0.0
2023-06-19 19:45:00,314,151.0,119.995728
2023-06-19 19:45:00,315,151.0,119.995728
2023-06-19 19:45:00,316,169.0,122.0
2023-06-19 19:45:00,317,0.0,0.0
2023-06-19 19:45:00,318,0.0,0.0
2023-06-19 19:45:00,319,0.0,0.0
2023-06-19 19:45:00,320,0.0,0.0
2023-06-19 19:45:00,321,0.0,0.0
2023-06-19 19:45:00,322,0.0,0.0
2023-06-19 19:45:00,323,165.5,122.0
2023-06-19 19:45:00,324,165.5,122.0
2023-06-19 19:45:00,325,176.0,136.0
2023-06-19 19:45:00,326,144.0,135.0
2023-06-19 19:45:00,327,142.622513,135.0
2023-06-19 19:45:00,328,176.0,150.0
2023-06-19 19:45:00,329,0.0,0.0
2023-06-19 19:45:00,330,0.0,0.0
2023-06-19 19:45:00,331,784.0,644.627686
2023-06-19 19:45:00,332,0.0,0.0
2023-06-19 19:45:00,333,0.0,0.0
2023-06-19 19:45:00,334,7.985049,0.0
2023-06-19 19:45:00,335,69.5,50.99826
2023-06-19 19:45:00,336,5.373949,0.0
2023-06-19 19:45:00,337,40.5,40.5
2023-06-19 19:45:00,338,40.5,40.5
2023-06-19 19:45:00,339,29.0,29.0
2023-06-19 19:45:00,340,818.0,677.207397
2023-06-19 19:45:00,341,777.0,673.88855
2023-06-19 19:45:00,342,166.0,135.0
2023-06-19 19:45:00,343,0.0,0.0
2023-06-19 19:45:00,344,0.0,0.0
2023-06-19 19:45:00,345,100.0,79.998932
2023-06-19 19:45:00,346,0.0,0.0
2023-06-19 19:45:00,347,163.0,163.0
2023-06-19 19:45:00,348,0.0,0.0
2023-06-19 19:45:00,349,0.0,0.0
2023-06-19 19:45:00,350,0.0,0.0
2023-06-19 19:45:00,351,0.0,0.0
2023-06-19 19:45:00,352,0.0,0.0
2023-06-19 19:45:00,353,0.0,0.0
2023-06-19 19:45:00,354,0.0,0.0
2023-06-19 19:45:00,355,0.0,0.0
2023-06-19 19:45:00,356,0.0,0.0
2023-06-19 19:45:00,357,12.5,10.0
2023-06-19 19:45:00,358,20.0,10.000153
2023-06-19 19:45:00,359,20.0,10.000153
2023-06-19 19:45:00,360,21.25,7.0
2023-06-19 19:45:00,361,21.25,7.0
2023-06-19 19:45:00,362,0.0,0.0
2023-06-19 19:45:00,363,21.25,10.0
2023-06-19 19:45:00,364,726.862061,665.0
2023-06-19 19:45:00,365,0.0,0.0
2023-06-19 19:45:00,366,0.0,0.0
2023-06-19 19:45:00,367,393.378143,355.0
2023-06-19 19:45:00,368,85.0,68.0
2023-06-19 19:45:00,369,85.0,70.415375
2023-06-19 19:45:00,370,85.0,68.0
2023-06-19 19:45:00,371,85.0,70.415375
2023-06-19 19:45:00,372,0.0,0.0
2023-06-19 19:45:00,373,0.0,0.0
2023-06-19 19:45:00,374,0.0,0.0
2023-06-19 19:45:00,375,0.0,0.0
2023-06-19 19:45:00,376,160.5,158.0
2023-06-19 19:45:00,377,160.5,158.0
2023-06-19 19:45:00,378,148.0,123.0
2023-06-19 19:45:00,379,0.0,0.0
2023-06-19 19:45:00,380,39.5,31.0
2023-06-19 19:45:00,381,2.161932,0.0
2023-06-19 19:45:00,382,163.5,129.972046
2023-06-19 19:45:00,383,163.5,129.972046
2023-06-19 19:45:00,384,188.0,129.972046
2023-06-19 19:45:00,385,270.5,188.018433
2023-06-19 19:45:00,386,270.5,187.697998
2023-06-19 19:45:00,387,275.0,204.0
2023-06-19 19:45:00,388,0.0,0.0
2023-06-19 19:45:00,389,0.0,0.0
2023-06-19 19:45:00,390,0.0,0.0
2023-06-19 19:45:00,419,287.0,160.002441
2023-06-19 19:45:00,420,287.0,160.002441
2023-06-19 19:45:00,421,268.0,160.002441
2023-06-19 19:45:00,422,253.0,186.0
2023-06-19 19:45:00,423,253.0,186.0
2023-06-19 19:45:00,432,301.0,220.0
2023-06-19 19:45:00,433,387.813416,267.0
2023-06-19 19:45:00,434,270.0,189.016327
2023-06-19 19:45:00,435,270.0,189.016327
2023-06-19 19:45:00,436,280.5,189.016327
2023-06-19 19:45:00,437,280.5,189.016327
2023-06-19 19:45:00,438,273.0,206.0
2023-06-19 19:45:00,439,285.0,206.0
2023-06-19 19:45:00,440,198.0,119.237717
2023-06-19 19:45:00,441,168.801682,124.034836
2023-06-19 19:45:00,442,194.0,121.636276
2023-06-19 19:45:00,443,25.0,20.037918
2023-06-19 19:45:00,444,0.0,0.0
2023-06-19 19:45:00,450,219.0,215.0
2023-06-19 19:45:00,451,83.0,83.0
2023-06-19 19:45:00,452,239.0,235.0
2023-06-19 19:45:00,453,113.0,113.0
2023-06-19 19:45:00,459,430.0,276.0
2023-06-19 19:45:00,467,10.75862,5.000153
2023-06-19 19:45:00,468,10.75862,4.000366
2023-06-19 19:45:00,469,0.0,0.0
2023-06-19 19:45:00,471,4.42486,0.0
2023-06-19 19:45:00,472,235.0,180.0
2023-06-19 19:45:00,473,120.0,90.0
2023-06-19 19:45:00,474,222.0,180.0
2023-06-19 19:45:00,475,128.0,90.0
2023-06-19 19:45:00,477,244.5,173.994461
2023-06-19 19:45:00,478,244.5,173.994461
2023-06-19 19:45:00,479,253.0,173.994461
2023-06-19 19:45:00,480,244.5,173.994461
2023-06-19 19:45:00,481,244.5,173.994461
2023-06-19 19:45:00,482,253.0,173.994461
2023-06-19 19:45:00,485,36.0,20.00061
2023-06-19 19:45:00,486,0.0,0.0
2023-06-19 19:45:00,487,0.0,0.0
2023-06-19 19:45:00,488,17.0,13.000565
2023-06-19 19:45:00,489,1001.0,795.0
2023-06-19 19:45:00,490,1002.0,795.0
2023-06-19 19:45:00,491,969.0,791.0
2023-06-19 19:45:00,492,0.0,0.0
2023-06-19 19:45:00,493,994.0,795.0
2023-06-19 19:45:00,494,992.0,795.0
2023-06-19 19:45:00,495,0.0,0.0
2023-06-19 19:45:00,496,299.999908,200.0
2023-06-19 19:45:00,497,0.0,0.0
2023-06-19 19:45:00,498,0.0,0.0
2023-06-19 19:45:00,499,347.0,265.0
2023-06-19 19:45:00,501,285.0,167.006409
2023-06-19 19:45:00,502,167.0,167.0
2023-06-19 19:45:00,503,288.0,204.0
2023-06-19 19:45:00,507,0.0,0.0
2023-06-19 19:45:00,508,0.0,0.0
2023-06-19 19:45:00,511,0.0,0.0
2023-06-19 19:45:00,512,0.0,0.0
2023-06-19 19:45:00,513,328.0,150.0
2023-06-19 19:45:00,514,141.0,120.0
2023-06-19 19:45:00,516,0.0,0.0
2023-06-19 19:45:00,521,939.0,767.359009
2023-06-19 19:45:00,522,939.0,750.810364
2023-06-19 19:45:00,523,0.0,0.0
2023-06-19 19:45:00,524,0.0,0.0
2023-06-19 19:45:00,525,0.0,0.0
2023-06-19 19:45:00,526,235.476257,131.0
2023-06-19 19:45:00,527,1357.0,1058.099976
2023-06-19 19:45:00,528,131.0,131.0
2023-06-19 19:45:00,529,831.519226,605.507019
2023-06-19 19:45:00,530,994.0,577.0
2023-06-19 19:45:00,533,0.0,0.0
2023-06-19 19:45:00,534,0.0,0.0
2023-06-19 19:45:00,535,0.0,0.0
2023-06-19 19:45:00,536,96.0,33.5
2023-06-19 19:45:00,537,96.0,33.5
2023-06-19 19:45:00,538,102.666672,84.0
2023-06-19 19:45:00,539,334.0,174.0
2023-06-19 19:45:00,540,165.0,87.0
2023-06-19 19:45:00,541,87.0,51.0
2023-06-19 19:45:00,542,44.0,25.5
2023-06-19 19:45:00,544,0.0,0.0
2023-06-19 19:45:00,545,1012.0,795.0
2023-06-19 19:45:00,546,0.0,0.0
2023-06-19 19:45:00,547,0.0,0.0
2023-06-19 19:45:00,548,0.0,0.0
2023-06-19 19:45:00,549,0.0,0.0
2023-06-19 19:45:00,550,0.0,0.0
2023-06-19 19:45:00,552,0.0,0.0
2023-06-19 19:45:00,553,0.0,0.0
2023-06-19 19:50:00,1,0.0,0.0
2023-06-19 19:50:00,2,0.0,0.0
2023-06-19 19:50:00,3,0.0,0.0
2023-06-19 19:50:00,4,480.0,330.0
2023-06-19 19:50:00,5,403.667023,364.991486
2023-06-19 19:50:00,6,0.0,0.0
2023-06-19 19:50:00,7,0.0,0.0
2023-06-19 19:50:00,8,0.0,0.0
2023-06-19 19:50:00,9,441.046509,364.917023
2023-06-19 19:50:00,10,441.091797,364.371613
2023-06-19 19:50:00,11,0.0,0.0
2023-06-19 19:50:00,12,0.0,0.0
2023-06-19 19:50:00,15,0.0,0.0
2023-06-19 19:50:00,16,487.933289,427.933289
2023-06-19 19:50:00,17,460.274811,420.274811
2023-06-19 19:50:00,18,0.0,0.0
2023-06-19 19:50:00,27,615.0,615.0
2023-06-19 19:50:00,28,612.0,612.0
2023-06-19 19:50:00,29,612.0,612.0
2023-06-19 19:50:00,33,0.0,0.0
2023-06-19 19:50:00,36,999.0,795.0
2023-06-19 19:50:00,37,992.0,795.0
2023-06-19 19:50:00,43,383.061615,281.0
2023-06-19 19:50:00,46,506.0,447.6539
2023-06-19 19:50:00,47,462.986359,409.996735
2023-06-19 19:50:00,48,462.713654,409.897614
2023-06-19 19:50:00,49,0.0,0.0
2023-06-19 19:50:00,50,0.0,0.0
2023-06-19 19:50:00,51,463.0,405.012726
2023-06-19 19:50:00,52,0.0,0.0
2023-06-19 19:50:00,53,0.0,0.0
2023-06-19 19:50:00,54,0.0,0.0
2023-06-19 19:50:00,55,0.0,0.0
2023-06-19 19:50:00,56,0.0,0.0
2023-06-19 19:50:00,57,0.0,0.0
2023-06-19 19:50:00,58,136.5,135.0
2023-06-19 19:50:00,59,136.5,135.0
2023-06-19 19:50:00,60,175.0,150.0
2023-06-19 19:50:00,61,353.0,280.0
2023-06-19 19:50:00,62,0.0,0.0
2023-06-19 19:50:00,63,0.0,0.0
2023-06-19 19:50:00,64,332.485596,281.056061
2023-06-19 19:50:00,65,0.0,0.0
2023-06-19 19:50:00,66,378.282257,314.109528
2023-06-19 19:50:00,67,385.770782,332.830719
2023-06-19 19:50:00,68,396.11087,354.775421
2023-06-19 19:50:00,69,830.156738,670.163574
2023-06-19 19:50:00,70,853.352966,670.621338
2023-06-19 19:50:00,71,0.0,0.0
2023-06-19 19:50:00,72,0.0,0.0
2023-06-19 19:50:00,73,0.0,0.0
2023-06-19 19:50:00,74,0.0,0.0
2023-06-19 19:50:00,75,0.0,0.0
2023-06-19 19:50:00,76,0.0,0.0
2023-06-19 19:50:00,77,0.0,0.0
2023-06-19 19:50:00,78,0.0,0.0
2023-06-19 19:50:00,79,0.0,0.0
2023-06-19 19:50:00,80,0.0,0.0
2023-06-19 19:50:00,83,450.564667,361.20517
2023-06-19 19:50:00,84,0.0,0.0
2023-06-19 19:50:00,85,394.359772,320.0
2023-06-19 19:50:00,86,0.0,0.0
2023-06-19 19:50:00,87,442.687103,342.687103
2023-06-19 19:50:00,88,0.0,0.0
2023-06-19 19:50:00,89,455.993927,380.018097
2023-06-19 19:50:00,90,78.801102,0.0
2023-06-19 19:50:00,91,807.006042,750.0
2023-06-19 19:50:00,92,705.920654,635.0
2023-06-19 19:50:00,95,0.0,0.0
2023-06-19 19:50:00,96,0.0,0.0
2023-06-19 19:50:00,97,0.0,0.0
2023-06-19 19:50:00,98,0.0,0.0
2023-06-19 19:50:00,99,357.611115,261.0
2023-06-19 19:50:00,100,0.0,0.0
2023-06-19 19:50:00,101,0.0,0.0
2023-06-19 19:50:00,102,0.0,0.0
2023-06-19 19:50:00,103,0.0,0.0
2023-06-19 19:50:00,104,0.0,0.0
2023-06-19 19:50:00,105,0.0,0.0
2023-06-19 19:50:00,106,0.0,0.0
2023-06-19 19:50:00,107,0.0,0.0
2023-06-19 19:50:00,108,0.0,0.0
2023-06-19 19:50:00,112,0.0,0.0
2023-06-19 19:50:00,113,11.050714,0.0
2023-06-19 19:50:00,114,0.0,0.0
2023-06-19 19:50:00,115,921.0,752.332947
2023-06-19 19:50:00,116,917.99292,750.045654
2023-06-19 19:50:00,117,0.0,0.0
2023-06-19 19:50:00,118,0.0,0.0
2023-06-19 19:50:00,119,0.0,0.0
2023-06-19 19:50:00,120,100.0,60.000153
2023-06-19 19:50:00,126,0.0,0.0
2023-06-19 19:50:00,127,0.0,0.0
2023-06-19 19:50:00,128,998.0,750.0
2023-06-19 19:50:00,129,995.0,750.0
2023-06-19 19:50:00,130,0.0,0.0
2023-06-19 19:50:00,131,987.0,718.0
2023-06-19 19:50:00,132,948.0,758.0
2023-06-19 19:50:00,133,971.0,755.0
2023-06-19 19:50:00,134,281.985657,175.0
2023-06-19 19:50:00,135,291.0,210.0
2023-06-19 19:50:00,136,155.5,109.996994
2023-06-19 19:50:00,137,155.5,109.996994
2023-06-19 19:50:00,138,180.0,120.0
2023-06-19 19:50:00,139,282.0,196.0
2023-06-19 19:50:00,140,282.0,196.0
2023-06-19 19:50:00,141,271.0,188.0
2023-06-19 19:50:00,142,0.0,0.0
2023-06-19 19:50:00,143,0.0,0.0
2023-06-19 19:50:00,144,0.0,0.0
2023-06-19 19:50:00,145,160.0,88.436272
2023-06-19 19:50:00,146,160.0,88.436272
2023-06-19 19:50:00,147,172.0,104.0
2023-06-19 19:50:00,150,38.0,29.999542
2023-06-19 19:50:00,151,5.941463,0.0
2023-06-19 19:50:00,152,15.0,14.999771
2023-06-19 19:50:00,153,0.0,0.0
2023-06-19 19:50:00,154,231.0,141.003876
2023-06-19 19:50:00,155,122.0,70.501938
2023-06-19 19:50:00,156,387.99704,350.0
2023-06-19 19:50:00,158,0.0,0.0
2023-06-19 19:50:00,159,0.0,0.0
2023-06-19 19:50:00,160,0.0,0.0
2023-06-19 19:50:00,161,0.0,0.0
2023-06-19 19:50:00,162,0.0,0.0
2023-06-19 19:50:00,166,0.0,0.0
2023-06-19 19:50:00,167,91.0,64.0
2023-06-19 19:50:00,168,42.0,29.999542
2023-06-19 19:50:00,169,143.0,104.99588
2023-06-19 19:50:00,170,143.0,104.99588
2023-06-19 19:50:00,171,166.0,104.99588
2023-06-19 19:50:00,172,141.0,110.000916
2023-06-19 19:50:00,173,141.0,110.000916
2023-06-19 19:50:00,174,167.0,110.000916
2023-06-19 19:50:00,175,0.0,0.0
2023-06-19 19:50:00,176,289.0,162.0
2023-06-19 19:50:00,177,148.0,108.0
2023-06-19 19:50:00,178,10.467451,0.0
2023-06-19 19:50:00,179,0.0,0.0
2023-06-19 19:50:00,180,0.0,0.0
2023-06-19 19:50:00,181,0.0,0.0
2023-06-19 19:50:00,182,0.0,0.0
2023-06-19 19:50:00,183,0.0,0.0
2023-06-19 19:50:00,184,149.5,119.995728
2023-06-19 19:50:00,185,149.5,114.0
2023-06-19 19:50:00,186,180.0,122.0
2023-06-19 19:50:00,187,0.0,0.0
2023-06-19 19:50:00,188,0.0,0.0
2023-06-19 19:50:00,189,0.0,0.0
2023-06-19 19:50:00,190,1000.0,795.0
2023-06-19 19:50:00,191,999.0,795.0
2023-06-19 19:50:00,193,0.0,0.0
2023-06-19 19:50:00,194,12.719484,11.999903
2023-06-19 19:50:00,195,26.01713,10.0
2023-06-19 19:50:00,196,0.0,0.0
2023-06-19 19:50:00,197,0.0,0.0
2023-06-19 19:50:00,198,0.0,0.0
2023-06-19 19:50:00,200,0.0,0.0
2023-06-19 19:50:00,207,72.5,60.0
2023-06-19 19:50:00,208,72.5,60.0
2023-06-19 19:50:00,209,0.0,0.0
2023-06-19 19:50:00,210,0.0,0.0
2023-06-19 19:50:00,211,72.5,60.0
2023-06-19 19:50:00,212,84.600006,80.323494
2023-06-19 19:50:00,213,0.0,0.0
2023-06-19 19:50:00,214,69.864197,69.864197
2023-06-19 19:50:00,215,71.310776,71.310776
2023-06-19 19:50:00,216,67.0,67.0
2023-06-19 19:50:00,217,27.0,20.99826
2023-06-19 19:50:00,218,27.0,20.99826
2023-06-19 19:50:00,219,27.0,20.99826
2023-06-19 19:50:00,220,0.0,0.0
2023-06-19 19:50:00,231,297.489563,270.0
2023-06-19 19:50:00,232,293.80072,270.0
2023-06-19 19:50:00,233,0.0,0.0
2023-06-19 19:50:00,234,0.0,0.0
2023-06-19 19:50:00,237,0.0,0.0
2023-06-19 19:50:00,238,0.0,0.0
2023-06-19 19:50:00,240,278.0,200.0
2023-06-19 19:50:00,241,136.0,100.0
2023-06-19 19:50:00,242,0.0,0.0
2023-06-19 19:50:00,243,0.0,0.0
2023-06-19 19:50:00,244,0.0,0.0
2023-06-19 19:50:00,247,0.0,0.0
2023-06-19 19:50:00,248,0.0,0.0
2023-06-19 19:50:00,249,0.0,0.0
2023-06-19 19:50:00,250,156.5,99.334106
2023-06-19 19:50:00,251,156.5,99.553833
2023-06-19 19:50:00,252,180.0,130.0
2023-06-19 19:50:00,253,0.0,0.0
2023-06-19 19:50:00,254,0.0,0.0
2023-06-19 19:50:00,255,241.5,175.0
2023-06-19 19:50:00,256,241.5,175.0
2023-06-19 19:50:00,257,261.0,222.0
2023-06-19 19:50:00,258,275.5,172.002289
2023-06-19 19:50:00,259,275.5,172.002289
2023-06-19 19:50:00,260,271.0,212.0
2023-06-19 19:50:00,264,10.0,5.000229
2023-06-19 19:50:00,265,0.0,0.0
2023-06-19 19:50:00,266,298.338989,230.0
2023-06-19 19:50:00,267,0.0,0.0
2023-06-19 19:50:00,268,0.0,0.0
2023-06-19 19:50:00,269,0.0,0.0
2023-06-19 19:50:00,270,0.0,0.0
2023-06-19 19:50:00,271,89.666664,75.0
2023-06-19 19:50:00,272,89.666664,75.0
2023-06-19 19:50:00,273,89.666664,75.0
2023-06-19 19:50:00,274,112.5,112.5
2023-06-19 19:50:00,275,157.0,100.0
2023-06-19 19:50:00,276,71.0,50.0
2023-06-19 19:50:00,277,155.0,100.0
2023-06-19 19:50:00,278,75.0,50.0
2023-06-19 19:50:00,279,0.0,0.0
2023-06-19 19:50:00,280,0.0,0.0
2023-06-19 19:50:00,281,161.0,100.0
2023-06-19 19:50:00,282,73.0,50.0
2023-06-19 19:50:00,283,159.0,100.0
2023-06-19 19:50:00,284,75.0,50.0
2023-06-19 19:50:00,285,159.0,100.0
2023-06-19 19:50:00,286,75.0,50.0
2023-06-19 19:50:00,287,0.0,0.0
2023-06-19 19:50:00,288,0.0,0.0
2023-06-19 19:50:00,289,160.0,100.0
2023-06-19 19:50:00,290,75.0,50.0
2023-06-19 19:50:00,291,96.0,53.471863
2023-06-19 19:50:00,292,96.0,53.025528
2023-06-19 19:50:00,293,0.0,0.0
2023-06-19 19:50:00,294,102.0,84.0
2023-06-19 19:50:00,299,183.0,133.0
2023-06-19 19:50:00,300,183.0,133.0
2023-06-19 19:50:00,301,178.5,133.0
2023-06-19 19:50:00,302,178.5,133.0
2023-06-19 19:50:00,303,204.0,128.999451
2023-06-19 19:50:00,304,198.0,128.999451
2023-06-19 19:50:00,305,375.0,310.000916
2023-06-19 19:50:00,306,356.0,297.007629
2023-06-19 19:50:00,307,304.70694,207.007019
2023-06-19 19:50:00,308,149.5,119.995728
2023-06-19 19:50:00,309,149.5,119.995728
2023-06-19 19:50:00,310,164.0,122.0
2023-06-19 19:50:00,311,0.0,0.0
2023-06-19 19:50:00,312,0.0,0.0
2023-06-19 19:50:00,313,0.0,0.0
2023-06-19 19:50:00,314,151.0,119.995728
2023-06-19 19:50:00,315,151.0,119.995728
2023-06-19 19:50:00,316,169.0,122.0
2023-06-19 19:50:00,317,0.0,0.0
2023-06-19 19:50:00,318,0.0,0.0
2023-06-19 19:50:00,319,0.0,0.0
2023-06-19 19:50:00,320,0.0,0.0
2023-06-19 19:50:00,321,0.0,0.0
2023-06-19 19:50:00,322,0.0,0.0
2023-06-19 19:50:00,323,165.5,122.0
2023-06-19 19:50:00,324,165.5,122.0
2023-06-19 19:50:00,325,176.0,136.0
2023-06-19 19:50:00,326,144.0,135.0
2023-06-19 19:50:00,327,142.622513,135.0
2023-06-19 19:50:00,328,176.0,150.0
2023-06-19 19:50:00,329,0.0,0.0
2023-06-19 19:50:00,330,0.0,0.0
2023-06-19 19:50:00,331,784.0,644.627686
2023-06-19 19:50:00,332,0.0,0.0
2023-06-19 19:50:00,333,0.0,0.0
2023-06-19 19:50:00,334,7.985049,0.0
2023-06-19 19:50:00,335,69.5,50.99826
2023-06-19 19:50:00,336,5.373949,0.0
2023-06-19 19:50:00,337,40.5,40.5
2023-06-19 19:50:00,338,40.5,40.5
2023-06-19 19:50:00,339,29.0,29.0
2023-06-19 19:50:00,340,818.0,677.207397
2023-06-19 19:50:00,341,777.0,673.88855
2023-06-19 19:50:00,342,166.0,135.0
2023-06-19 19:50:00,343,0.0,0.0
2023-06-19 19:50:00,344,0.0,0.0
2023-06-19 19:50:00,345,100.0,79.998932
2023-06-19 19:50:00,346,0.0,0.0
2023-06-19 19:50:00,347,163.0,163.0
2023-06-19 19:50:00,348,0.0,0.0
2023-06-19 19:50:00,349,0.0,0.0
2023-06-19 19:50:00,350,0.0,0.0
2023-06-19 19:50:00,351,0.0,0.0
2023-06-19 19:50:00,352,0.0,0.0
2023-06-19 19:50:00,353,0.0,0.0
2023-06-19 19:50:00,354,0.0,0.0
2023-06-19 19:50:00,355,0.0,0.0
2023-06-19 19:50:00,356,0.0,0.0
2023-06-19 19:50:00,357,12.5,10.0
2023-06-19 19:50:00,358,20.0,10.000153
2023-06-19 19:50:00,359,20.0,10.000153
2023-06-19 19:50:00,360,21.25,7.0
2023-06-19 19:50:00,361,21.25,7.0
2023-06-19 19:50:00,362,0.0,0.0
2023-06-19 19:50:00,363,21.25,10.0
2023-06-19 19:50:00,364,726.862061,665.0
2023-06-19 19:50:00,365,0.0,0.0
2023-06-19 19:50:00,366,0.0,0.0
2023-06-19 19:50:00,367,393.378143,355.0
2023-06-19 19:50:00,368,85.0,68.0
2023-06-19 19:50:00,369,85.0,70.415375
2023-06-19 19:50:00,370,85.0,68.0
2023-06-19 19:50:00,371,85.0,70.415375
2023-06-19 19:50:00,372,0.0,0.0
2023-06-19 19:50:00,373,0.0,0.0
2023-06-19 19:50:00,374,0.0,0.0
2023-06-19 19:50:00,375,0.0,0.0
2023-06-19 19:50:00,376,160.5,158.0
2023-06-19 19:50:00,377,160.5,158.0
2023-06-19 19:50:00,378,148.0,123.0
2023-06-19 19:50:00,379,0.0,0.0
2023-06-19 19:50:00,380,39.5,31.0
2023-06-19 19:50:00,381,2.161932,0.0
2023-06-19 19:50:00,382,163.5,129.972046
2023-06-19 19:50:00,383,163.5,129.972046
2023-06-19 19:50:00,384,188.0,129.972046
2023-06-19 19:50:00,385,270.5,188.018433
2023-06-19 19:50:00,386,270.5,187.697998
2023-06-19 19:50:00,387,275.0,204.0
2023-06-19 19:50:00,388,0.0,0.0
2023-06-19 19:50:00,389,0.0,0.0
2023-06-19 19:50:00,390,0.0,0.0
2023-06-19 19:50:00,419,287.0,160.002441
2023-06-19 19:50:00,420,287.0,160.002441
2023-06-19 19:50:00,421,268.0,160.002441
2023-06-19 19:50:00,422,253.0,186.0
2023-06-19 19:50:00,423,253.0,186.0
2023-06-19 19:50:00,432,301.0,220.0
2023-06-19 19:50:00,433,387.813416,267.0
2023-06-19 19:50:00,434,270.0,189.016327
2023-06-19 19:50:00,435,270.0,189.016327
2023-06-19 19:50:00,436,280.5,189.016327
2023-06-19 19:50:00,437,280.5,189.016327
2023-06-19 19:50:00,438,273.0,206.0
2023-06-19 19:50:00,439,285.0,206.0
2023-06-19 19:50:00,440,198.0,119.237717
2023-06-19 19:50:00,441,168.801682,124.034836
2023-06-19 19:50:00,442,194.0,121.636276
2023-06-19 19:50:00,443,25.0,20.037918
2023-06-19 19:50:00,444,0.0,0.0
2023-06-19 19:50:00,450,219.0,215.0
2023-06-19 19:50:00,451,83.0,83.0
2023-06-19 19:50:00,452,239.0,235.0
2023-06-19 19:50:00,453,113.0,113.0
2023-06-19 19:50:00,459,430.0,276.0
2023-06-19 19:50:00,467,10.75862,5.000153
2023-06-19 19:50:00,468,10.75862,4.000366
2023-06-19 19:50:00,469,0.0,0.0
2023-06-19 19:50:00,471,4.42486,0.0
2023-06-19 19:50:00,472,235.0,180.0
2023-06-19 19:50:00,473,120.0,90.0
2023-06-19 19:50:00,474,222.0,180.0
2023-06-19 19:50:00,475,128.0,90.0
2023-06-19 19:50:00,477,244.5,173.994461
2023-06-19 19:50:00,478,244.5,173.994461
2023-06-19 19:50:00,479,253.0,173.994461
2023-06-19 19:50:00,480,244.5,173.994461
2023-06-19 19:50:00,481,244.5,173.994461
2023-06-19 19:50:00,482,253.0,173.994461
2023-06-19 19:50:00,485,36.0,20.00061
2023-06-19 19:50:00,486,0.0,0.0
2023-06-19 19:50:00,487,0.0,0.0
2023-06-19 19:50:00,488,17.0,13.000565
2023-06-19 19:50:00,489,1001.0,795.0
2023-06-19 19:50:00,490,1002.0,795.0
2023-06-19 19:50:00,491,969.0,791.0
2023-06-19 19:50:00,492,0.0,0.0
2023-06-19 19:50:00,493,994.0,795.0
2023-06-19 19:50:00,494,992.0,795.0
2023-06-19 19:50:00,495,0.0,0.0
2023-06-19 19:50:00,496,299.999908,200.0
2023-06-19 19:50:00,497,0.0,0.0
2023-06-19 19:50:00,498,0.0,0.0
2023-06-19 19:50:00,499,347.0,265.0
2023-06-19 19:50:00,501,285.0,167.006409
2023-06-19 19:50:00,502,167.0,167.0
2023-06-19 19:50:00,503,288.0,204.0
2023-06-19 19:50:00,507,0.0,0.0
2023-06-19 19:50:00,508,0.0,0.0
2023-06-19 19:50:00,511,0.0,0.0
2023-06-19 19:50:00,512,0.0,0.0
2023-06-19 19:50:00,513,328.0,150.0
2023-06-19 19:50:00,514,141.0,120.0
2023-06-19 19:50:00,516,0.0,0.0
2023-06-19 19:50:00,521,939.0,767.359009
2023-06-19 19:50:00,522,939.0,750.810364
2023-06-19 19:50:00,523,0.0,0.0
2023-06-19 19:50:00,524,0.0,0.0
2023-06-19 19:50:00,525,0.0,0.0
2023-06-19 19:50:00,526,235.476257,131.0
2023-06-19 19:50:00,527,1357.0,1058.099976
2023-06-19 19:50:00,528,131.0,131.0
2023-06-19 19:50:00,529,831.519226,605.507019
2023-06-19 19:50:00,530,994.0,577.0
2023-06-19 19:50:00,533,0.0,0.0
2023-06-19 19:50:00,534,0.0,0.0
2023-06-19 19:50:00,535,0.0,0.0
2023-06-19 19:50:00,536,96.0,33.5
2023-06-19 19:50:00,537,96.0,33.5
2023-06-19 19:50:00,538,102.666672,84.0
2023-06-19 19:50:00,539,334.0,174.0
2023-06-19 19:50:00,540,165.0,87.0
2023-06-19 19:50:00,541,87.0,51.0
2023-06-19 19:50:00,542,44.0,25.5
2023-06-19 19:50:00,544,0.0,0.0
2023-06-19 19:50:00,545,1012.0,795.0
2023-06-19 19:50:00,546,0.0,0.0
2023-06-19 19:50:00,547,0.0,0.0
2023-06-19 19:50:00,548,0.0,0.0
2023-06-19 19:50:00,549,0.0,0.0
2023-06-19 19:50:00,550,0.0,0.0
2023-06-19 19:50:00,552,0.0,0.0
2023-06-19 19:50:00,553,0.0,0.0
2023-06-19 19:55:00,1,0.0,0.0
2023-06-19 19:55:00,2,0.0,0.0
2023-06-19 19:55:00,3,0.0,0.0
2023-06-19 19:55:00,4,480.0,330.0
2023-06-19 19:55:00,5,403.667023,364.991486
2023-06-19 19:55:00,6,0.0,0.0
2023-06-19 19:55:00,7,0.0,0.0
2023-06-19 19:55:00,8,0.0,0.0
2023-06-19 19:55:00,9,441.046509,364.917023
2023-06-19 19:55:00,10,441.091797,364.371613
2023-06-19 19:55:00,11,0.0,0.0
2023-06-19 19:55:00,12,0.0,0.0
2023-06-19 19:55:00,15,0.0,0.0
2023-06-19 19:55:00,16,487.933289,427.933289
2023-06-19 19:55:00,17,460.274811,420.274811
2023-06-19 19:55:00,18,0.0,0.0
2023-06-19 19:55:00,27,615.0,615.0
2023-06-19 19:55:00,28,612.0,612.0
2023-06-19 19:55:00,29,612.0,612.0
2023-06-19 19:55:00,33,0.0,0.0
2023-06-19 19:55:00,36,999.0,795.0
2023-06-19 19:55:00,37,992.0,795.0
2023-06-19 19:55:00,43,383.061615,281.0
2023-06-19 19:55:00,46,506.0,447.6539
2023-06-19 19:55:00,47,462.986359,409.996735
2023-06-19 19:55:00,48,462.713654,409.897614
2023-06-19 19:55:00,49,0.0,0.0
2023-06-19 19:55:00,50,0.0,0.0
2023-06-19 19:55:00,51,463.0,405.012726
2023-06-19 19:55:00,52,0.0,0.0
2023-06-19 19:55:00,53,0.0,0.0
2023-06-19 19:55:00,54,0.0,0.0
2023-06-19 19:55:00,55,0.0,0.0
2023-06-19 19:55:00,56,0.0,0.0
2023-06-19 19:55:00,57,0.0,0.0
2023-06-19 19:55:00,58,136.5,135.0
2023-06-19 19:55:00,59,136.5,135.0
2023-06-19 19:55:00,60,175.0,150.0
2023-06-19 19:55:00,61,353.0,280.0
2023-06-19 19:55:00,62,0.0,0.0
2023-06-19 19:55:00,63,0.0,0.0
2023-06-19 19:55:00,64,332.485596,281.056061
2023-06-19 19:55:00,65,0.0,0.0
2023-06-19 19:55:00,66,378.282257,314.109528
2023-06-19 19:55:00,67,385.770782,332.830719
2023-06-19 19:55:00,68,396.11087,354.775421
2023-06-19 19:55:00,69,830.156738,670.163574
2023-06-19 19:55:00,70,853.352966,670.621338
2023-06-19 19:55:00,71,0.0,0.0
2023-06-19 19:55:00,72,0.0,0.0
2023-06-19 19:55:00,73,0.0,0.0
2023-06-19 19:55:00,74,0.0,0.0
2023-06-19 19:55:00,75,0.0,0.0
2023-06-19 19:55:00,76,0.0,0.0
2023-06-19 19:55:00,77,0.0,0.0
2023-06-19 19:55:00,78,0.0,0.0
2023-06-19 19:55:00,79,0.0,0.0
2023-06-19 19:55:00,80,0.0,0.0
2023-06-19 19:55:00,83,450.564667,361.20517
2023-06-19 19:55:00,84,0.0,0.0
2023-06-19 19:55:00,85,394.359772,320.0
2023-06-19 19:55:00,86,0.0,0.0
2023-06-19 19:55:00,87,442.687103,342.687103
2023-06-19 19:55:00,88,0.0,0.0
2023-06-19 19:55:00,89,455.993927,380.018097
2023-06-19 19:55:00,90,78.801102,0.0
2023-06-19 19:55:00,91,807.006042,750.0
2023-06-19 19:55:00,92,705.920654,635.0
2023-06-19 19:55:00,95,0.0,0.0
2023-06-19 19:55:00,96,0.0,0.0
2023-06-19 19:55:00,97,0.0,0.0
2023-06-19 19:55:00,98,0.0,0.0
2023-06-19 19:55:00,99,357.611115,261.0
2023-06-19 19:55:00,100,0.0,0.0
2023-06-19 19:55:00,101,0.0,0.0
2023-06-19 19:55:00,102,0.0,0.0
2023-06-19 19:55:00,103,0.0,0.0
2023-06-19 19:55:00,104,0.0,0.0
2023-06-19 19:55:00,105,0.0,0.0
2023-06-19 19:55:00,106,0.0,0.0
2023-06-19 19:55:00,107,0.0,0.0
2023-06-19 19:55:00,108,0.0,0.0
2023-06-19 19:55:00,112,0.0,0.0
2023-06-19 19:55:00,113,11.050714,0.0
2023-06-19 19:55:00,114,0.0,0.0
2023-06-19 19:55:00,115,921.0,752.332947
2023-06-19 19:55:00,116,917.99292,750.045654
2023-06-19 19:55:00,117,0.0,0.0
2023-06-19 19:55:00,118,0.0,0.0
2023-06-19 19:55:00,119,0.0,0.0
2023-06-19 19:55:00,120,100.0,60.000153
2023-06-19 19:55:00,126,0.0,0.0
2023-06-19 19:55:00,127,0.0,0.0
2023-06-19 19:55:00,128,998.0,750.0
2023-06-19 19:55:00,129,995.0,750.0
2023-06-19 19:55:00,130,0.0,0.0
2023-06-19 19:55:00,131,987.0,718.0
2023-06-19 19:55:00,132,948.0,758.0
2023-06-19 19:55:00,133,971.0,755.0
2023-06-19 19:55:00,134,281.985657,175.0
2023-06-19 19:55:00,135,291.0,210.0
2023-06-19 19:55:00,136,155.5,109.996994
2023-06-19 19:55:00,137,155.5,109.996994
2023-06-19 19:55:00,138,180.0,120.0
2023-06-19 19:55:00,139,282.0,196.0
2023-06-19 19:55:00,140,282.0,196.0
2023-06-19 19:55:00,141,271.0,188.0
2023-06-19 19:55:00,142,0.0,0.0
2023-06-19 19:55:00,143,0.0,0.0
2023-06-19 19:55:00,144,0.0,0.0
2023-06-19 19:55:00,145,160.0,88.436272
2023-06-19 19:55:00,146,160.0,88.436272
2023-06-19 19:55:00,147,172.0,104.0
2023-06-19 19:55:00,150,38.0,29.999542
2023-06-19 19:55:00,151,5.941463,0.0
2023-06-19 19:55:00,152,15.0,14.999771
2023-06-19 19:55:00,153,0.0,0.0
2023-06-19 19:55:00,154,231.0,141.003876
2023-06-19 19:55:00,155,122.0,70.501938
2023-06-19 19:55:00,156,387.99704,350.0
2023-06-19 19:55:00,158,0.0,0.0
2023-06-19 19:55:00,159,0.0,0.0
2023-06-19 19:55:00,160,0.0,0.0
2023-06-19 19:55:00,161,0.0,0.0
2023-06-19 19:55:00,162,0.0,0.0
2023-06-19 19:55:00,166,0.0,0.0
2023-06-19 19:55:00,167,91.0,64.0
2023-06-19 19:55:00,168,42.0,29.999542
2023-06-19 19:55:00,169,143.0,104.99588
2023-06-19 19:55:00,170,143.0,104.99588
2023-06-19 19:55:00,171,166.0,104.99588
2023-06-19 19:55:00,172,141.0,110.000916
2023-06-19 19:55:00,173,141.0,110.000916
2023-06-19 19:55:00,174,167.0,110.000916
2023-06-19 19:55:00,175,0.0,0.0
2023-06-19 19:55:00,176,289.0,162.0
2023-06-19 19:55:00,177,148.0,108.0
2023-06-19 19:55:00,178,10.467451,0.0
2023-06-19 19:55:00,179,0.0,0.0
2023-06-19 19:55:00,180,0.0,0.0
2023-06-19 19:55:00,181,0.0,0.0
2023-06-19 19:55:00,182,0.0,0.0
2023-06-19 19:55:00,183,0.0,0.0
2023-06-19 19:55:00,184,149.5,119.995728
2023-06-19 19:55:00,185,149.5,114.0
2023-06-19 19:55:00,186,180.0,122.0
2023-06-19 19:55:00,187,0.0,0.0
2023-06-19 19:55:00,188,0.0,0.0
2023-06-19 19:55:00,189,0.0,0.0
2023-06-19 19:55:00,190,1000.0,795.0
2023-06-19 19:55:00,191,999.0,795.0
2023-06-19 19:55:00,193,0.0,0.0
2023-06-19 19:55:00,194,12.719484,11.999903
2023-06-19 19:55:00,195,26.01713,10.0
2023-06-19 19:55:00,196,0.0,0.0
2023-06-19 19:55:00,197,0.0,0.0
2023-06-19 19:55:00,198,0.0,0.0
2023-06-19 19:55:00,200,0.0,0.0
2023-06-19 19:55:00,207,72.5,60.0
2023-06-19 19:55:00,208,72.5,60.0
2023-06-19 19:55:00,209,0.0,0.0
2023-06-19 19:55:00,210,0.0,0.0
2023-06-19 19:55:00,211,72.5,60.0
2023-06-19 19:55:00,212,84.600006,80.323494
2023-06-19 19:55:00,213,0.0,0.0
2023-06-19 19:55:00,214,69.864197,69.864197
2023-06-19 19:55:00,215,71.310776,71.310776
2023-06-19 19:55:00,216,67.0,67.0
2023-06-19 19:55:00,217,27.0,20.99826
2023-06-19 19:55:00,218,27.0,20.99826
2023-06-19 19:55:00,219,27.0,20.99826
2023-06-19 19:55:00,220,0.0,0.0
2023-06-19 19:55:00,231,297.489563,270.0
2023-06-19 19:55:00,232,293.80072,270.0
2023-06-19 19:55:00,233,0.0,0.0
2023-06-19 19:55:00,234,0.0,0.0
2023-06-19 19:55:00,237,0.0,0.0
2023-06-19 19:55:00,238,0.0,0.0
2023-06-19 19:55:00,240,278.0,200.0
2023-06-19 19:55:00,241,136.0,100.0
2023-06-19 19:55:00,242,0.0,0.0
2023-06-19 19:55:00,243,0.0,0.0
2023-06-19 19:55:00,244,0.0,0.0
2023-06-19 19:55:00,247,0.0,0.0
2023-06-19 19:55:00,248,0.0,0.0
2023-06-19 19:55:00,249,0.0,0.0
2023-06-19 19:55:00,250,156.5,99.334106
2023-06-19 19:55:00,251,156.5,99.553833
2023-06-19 19:55:00,252,180.0,130.0
2023-06-19 19:55:00,253,0.0,0.0
2023-06-19 19:55:00,254,0.0,0.0
2023-06-19 19:55:00,255,241.5,175.0
2023-06-19 19:55:00,256,241.5,175.0
2023-06-19 19:55:00,257,261.0,222.0
2023-06-19 19:55:00,258,275.5,172.002289
2023-06-19 19:55:00,259,275.5,172.002289
2023-06-19 19:55:00,260,271.0,212.0
2023-06-19 19:55:00,264,10.0,5.000229
2023-06-19 19:55:00,265,0.0,0.0
2023-06-19 19:55:00,266,298.338989,230.0
2023-06-19 19:55:00,267,0.0,0.0
2023-06-19 19:55:00,268,0.0,0.0
2023-06-19 19:55:00,269,0.0,0.0
2023-06-19 19:55:00,270,0.0,0.0
2023-06-19 19:55:00,271,89.666664,75.0
2023-06-19 19:55:00,272,89.666664,75.0
2023-06-19 19:55:00,273,89.666664,75.0
2023-06-19 19:55:00,274,112.5,112.5
2023-06-19 19:55:00,275,157.0,100.0
2023-06-19 19:55:00,276,71.0,50.0
2023-06-19 19:55:00,277,155.0,100.0
2023-06-19 19:55:00,278,75.0,50.0
2023-06-19 19:55:00,279,0.0,0.0
2023-06-19 19:55:00,280,0.0,0.0
2023-06-19 19:55:00,281,161.0,100.0
2023-06-19 19:55:00,282,73.0,50.0
2023-06-19 19:55:00,283,159.0,100.0
2023-06-19 19:55:00,284,75.0,50.0
2023-06-19 19:55:00,285,159.0,100.0
2023-06-19 19:55:00,286,75.0,50.0
2023-06-19 19:55:00,287,0.0,0.0
2023-06-19 19:55:00,288,0.0,0.0
2023-06-19 19:55:00,289,160.0,100.0
2023-06-19 19:55:00,290,75.0,50.0
2023-06-19 19:55:00,291,96.0,53.471863
2023-06-19 19:55:00,292,96.0,53.025528
2023-06-19 19:55:00,293,0.0,0.0
2023-06-19 19:55:00,294,102.0,84.0
2023-06-19 19:55:00,299,183.0,133.0
2023-06-19 19:55:00,300,183.0,133.0
2023-06-19 19:55:00,301,178.5,133.0
2023-06-19 19:55:00,302,178.5,133.0
2023-06-19 19:55:00,303,204.0,128.999451
2023-06-19 19:55:00,304,198.0,128.999451
2023-06-19 19:55:00,305,375.0,310.000916
2023-06-19 19:55:00,306,356.0,297.007629
2023-06-19 19:55:00,307,304.70694,207.007019
2023-06-19 19:55:00,308,149.5,119.995728
2023-06-19 19:55:00,309,149.5,119.995728
2023-06-19 19:55:00,310,164.0,122.0
2023-06-19 19:55:00,311,0.0,0.0
2023-06-19 19:55:00,312,0.0,0.0
2023-06-19 19:55:00,313,0.0,0.0
2023-06-19 19:55:00,314,151.0,119.995728
2023-06-19 19:55:00,315,151.0,119.995728
2023-06-19 19:55:00,316,169.0,122.0
2023-06-19 19:55:00,317,0.0,0.0
2023-06-19 19:55:00,318,0.0,0.0
2023-06-19 19:55:00,319,0.0,0.0
2023-06-19 19:55:00,320,0.0,0.0
2023-06-19 19:55:00,321,0.0,0.0
2023-06-19 19:55:00,322,0.0,0.0
2023-06-19 19:55:00,323,165.5,122.0
2023-06-19 19:55:00,324,165.5,122.0
2023-06-19 19:55:00,325,176.0,136.0
2023-06-19 19:55:00,326,144.0,135.0
2023-06-19 19:55:00,327,142.622513,135.0
2023-06-19 19:55:00,328,176.0,150.0
2023-06-19 19:55:00,329,0.0,0.0
2023-06-19 19:55:00,330,0.0,0.0
2023-06-19 19:55:00,331,784.0,644.627686
2023-06-19 19:55:00,332,0.0,0.0
2023-06-19 19:55:00,333,0.0,0.0
2023-06-19 19:55:00,334,7.985049,0.0
2023-06-19 19:55:00,335,69.5,50.99826
2023-06-19 19:55:00,336,5.373949,0.0
2023-06-19 19:55:00,337,40.5,40.5
2023-06-19 19:55:00,338,40.5,40.5
2023-06-19 19:55:00,339,29.0,29.0
2023-06-19 19:55:00,340,818.0,677.207397
2023-06-19 19:55:00,341,777.0,673.88855
2023-06-19 19:55:00,342,166.0,135.0
2023-06-19 19:55:00,343,0.0,0.0
2023-06-19 19:55:00,344,0.0,0.0
2023-06-19 19:55:00,345,100.0,79.998932
2023-06-19 19:55:00,346,0.0,0.0
2023-06-19 19:55:00,347,163.0,163.0
2023-06-19 19:55:00,348,0.0,0.0
2023-06-19 19:55:00,349,0.0,0.0
2023-06-19 19:55:00,350,0.0,0.0
2023-06-19 19:55:00,351,0.0,0.0
2023-06-19 19:55:00,352,0.0,0.0
2023-06-19 19:55:00,353,0.0,0.0
2023-06-19 19:55:00,354,0.0,0.0
2023-06-19 19:55:00,355,0.0,0.0
2023-06-19 19:55:00,356,0.0,0.0
2023-06-19 19:55:00,357,12.5,10.0
2023-06-19 19:55:00,358,20.0,10.000153
2023-06-19 19:55:00,359,20.0,10.000153
2023-06-19 19:55:00,360,21.25,7.0
2023-06-19 19:55:00,361,21.25,7.0
2023-06-19 19:55:00,362,0.0,0.0
2023-06-19 19:55:00,363,21.25,10.0
2023-06-19 19:55:00,364,726.862061,665.0
2023-06-19 19:55:00,365,0.0,0.0
2023-06-19 19:55:00,366,0.0,0.0
2023-06-19 19:55:00,367,393.378143,355.0
2023-06-19 19:55:00,368,85.0,68.0
2023-06-19 19:55:00,369,85.0,70.415375
2023-06-19 19:55:00,370,85.0,68.0
2023-06-19 19:55:00,371,85.0,70.415375
2023-06-19 19:55:00,372,0.0,0.0
2023-06-19 19:55:00,373,0.0,0.0
2023-06-19 19:55:00,374,0.0,0.0
2023-06-19 19:55:00,375,0.0,0.0
2023-06-19 19:55:00,376,160.5,158.0
2023-06-19 19:55:00,377,160.5,158.0
2023-06-19 19:55:00,378,148.0,123.0
2023-06-19 19:55:00,379,0.0,0.0
2023-06-19 19:55:00,380,39.5,31.0
2023-06-19 19:55:00,381,2.161932,0.0
2023-06-19 19:55:00,382,163.5,129.972046
2023-06-19 19:55:00,383,163.5,129.972046
2023-06-19 19:55:00,384,188.0,129.972046
2023-06-19 19:55:00,385,270.5,188.018433
2023-06-19 19:55:00,386,270.5,187.697998
2023-06-19 19:55:00,387,275.0,204.0
2023-06-19 19:55:00,388,0.0,0.0
2023-06-19 19:55:00,389,0.0,0.0
2023-06-19 19:55:00,390,0.0,0.0
2023-06-19 19:55:00,419,287.0,160.002441
2023-06-19 19:55:00,420,287.0,160.002441
2023-06-19 19:55:00,421,268.0,160.002441
2023-06-19 19:55:00,422,253.0,186.0
2023-06-19 19:55:00,423,253.0,186.0
2023-06-19 19:55:00,432,301.0,220.0
2023-06-19 19:55:00,433,387.813416,267.0
2023-06-19 19:55:00,434,270.0,189.016327
2023-06-19 19:55:00,435,270.0,189.016327
2023-06-19 19:55:00,436,280.5,189.016327
2023-06-19 19:55:00,437,280.5,189.016327
2023-06-19 19:55:00,438,273.0,206.0
2023-06-19 19:55:00,439,285.0,206.0
2023-06-19 19:55:00,440,198.0,119.237717
2023-06-19 19:55:00,441,168.801682,124.034836
2023-06-19 19:55:00,442,194.0,121.636276
2023-06-19 19:55:00,443,25.0,20.037918
2023-06-19 19:55:00,444,0.0,0.0
2023-06-19 19:55:00,450,219.0,215.0
2023-06-19 19:55:00,451,83.0,83.0
2023-06-19 19:55:00,452,239.0,235.0
2023-06-19 19:55:00,453,113.0,113.0
2023-06-19 19:55:00,459,430.0,276.0
2023-06-19 19:55:00,467,10.75862,5.000153
2023-06-19 19:55:00,468,10.75862,4.000366
2023-06-19 19:55:00,469,0.0,0.0
2023-06-19 19:55:00,471,4.42486,0.0
2023-06-19 19:55:00,472,235.0,180.0
2023-06-19 19:55:00,473,120.0,90.0
2023-06-19 19:55:00,474,222.0,180.0
2023-06-19 19:55:00,475,128.0,90.0
2023-06-19 19:55:00,477,244.5,173.994461
2023-06-19 19:55:00,478,244.5,173.994461
2023-06-19 19:55:00,479,253.0,173.994461
2023-06-19 19:55:00,480,244.5,173.994461
2023-06-19 19:55:00,481,244.5,173.994461
2023-06-19 19:55:00,482,253.0,173.994461
2023-06-19 19:55:00,485,36.0,20.00061
2023-06-19 19:55:00,486,0.0,0.0
2023-06-19 19:55:00,487,0.0,0.0
2023-06-19 19:55:00,488,17.0,13.000565
2023-06-19 19:55:00,489,1001.0,795.0
2023-06-19 19:55:00,490,1002.0,795.0
2023-06-19 19:55:00,491,969.0,791.0
2023-06-19 19:55:00,492,0.0,0.0
2023-06-19 19:55:00,493,994.0,795.0
2023-06-19 19:55:00,494,992.0,795.0
2023-06-19 19:55:00,495,0.0,0.0
2023-06-19 19:55:00,496,299.999908,200.0
2023-06-19 19:55:00,497,0.0,0.0
2023-06-19 19:55:00,498,0.0,0.0
2023-06-19 19:55:00,499,347.0,265.0
2023-06-19 19:55:00,501,285.0,167.006409
2023-06-19 19:55:00,502,167.0,167.0
2023-06-19 19:55:00,503,288.0,204.0
2023-06-19 19:55:00,507,0.0,0.0
2023-06-19 19:55:00,508,0.0,0.0
2023-06-19 19:55:00,511,0.0,0.0
2023-06-19 19:55:00,512,0.0,0.0
2023-06-19 19:55:00,513,328.0,150.0
2023-06-19 19:55:00,514,141.0,120.0
2023-06-19 19:55:00,516,0.0,0.0
2023-06-19 19:55:00,521,939.0,767.359009
2023-06-19 19:55:00,522,939.0,750.810364
2023-06-19 19:55:00,523,0.0,0.0
2023-06-19 19:55:00,524,0.0,0.0
2023-06-19 19:55:00,525,0.0,0.0
2023-06-19 19:55:00,526,235.476257,131.0
2023-06-19 19:55:00,527,1357.0,1058.099976
2023-06-19 19:55:00,528,131.0,131.0
2023-06-19 19:55:00,529,831.519226,605.507019
2023-06-19 19:55:00,530,994.0,577.0
2023-06-19 19:55:00,533,0.0,0.0
2023-06-19 19:55:00,534,0.0,0.0
2023-06-19 19:55:00,535,0.0,0.0
2023-06-19 19:55:00,536,96.0,33.5
2023-06-19 19:55:00,537,96.0,33.5
2023-06-19 19:55:00,538,102.666672,84.0
2023-06-19 19:55:00,539,334.0,174.0
2023-06-19 19:55:00,540,165.0,87.0
2023-06-19 19:55:00,541,87.0,51.0
2023-06-19 19:55:00,542,44.0,25.5
2023-06-19 19:55:00,544,0.0,0.0
2023-06-19 19:55:00,545,1012.0,795.0
2023-06-19 19:55:00,546,0.0,0.0
2023-06-19 19:55:00,547,0.0,0.0
2023-06-19 19:55:00,548,0.0,0.0
2023-06-19 19:55:00,549,0.0,0.0
2023-06-19 19:55:00,550,0.0,0.0
2023-06-19 19:55:00,552,0.0,0.0
2023-06-19 19:55:00,553,0.0,0.0
2023-06-19 20:00:00,1,0.0,0.0
2023-06-19 20:00:00,2,0.0,0.0
2023-06-19 20:00:00,3,0.0,0.0
2023-06-19 20:00:00,4,480.0,330.0
2023-06-19 20:00:00,5,403.667023,364.991486
2023-06-19 20:00:00,6,0.0,0.0
2023-06-19 20:00:00,7,0.0,0.0
2023-06-19 20:00:00,8,0.0,0.0
2023-06-19 20:00:00,9,441.046509,364.917023
2023-06-19 20:00:00,10,441.091797,364.371613
2023-06-19 20:00:00,11,0.0,0.0
2023-06-19 20:00:00,12,0.0,0.0
2023-06-19 20:00:00,15,0.0,0.0
2023-06-19 20:00:00,16,487.933289,427.933289
2023-06-19 20:00:00,17,460.274811,420.274811
2023-06-19 20:00:00,18,0.0,0.0
2023-06-19 20:00:00,27,615.0,615.0
2023-06-19 20:00:00,28,612.0,612.0
2023-06-19 20:00:00,29,612.0,612.0
2023-06-19 20:00:00,33,0.0,0.0
2023-06-19 20:00:00,36,999.0,795.0
2023-06-19 20:00:00,37,992.0,795.0
2023-06-19 20:00:00,43,383.061615,281.0
2023-06-19 20:00:00,46,506.0,447.6539
2023-06-19 20:00:00,47,462.986359,409.996735
2023-06-19 20:00:00,48,462.713654,409.897614
2023-06-19 20:00:00,49,0.0,0.0
2023-06-19 20:00:00,50,0.0,0.0
2023-06-19 20:00:00,51,463.0,405.012726
2023-06-19 20:00:00,52,0.0,0.0
2023-06-19 20:00:00,53,0.0,0.0
2023-06-19 20:00:00,54,0.0,0.0
2023-06-19 20:00:00,55,0.0,0.0
2023-06-19 20:00:00,56,0.0,0.0
2023-06-19 20:00:00,57,0.0,0.0
2023-06-19 20:00:00,58,136.5,135.0
2023-06-19 20:00:00,59,136.5,135.0
2023-06-19 20:00:00,60,175.0,150.0
2023-06-19 20:00:00,61,353.0,280.0
2023-06-19 20:00:00,62,0.0,0.0
2023-06-19 20:00:00,63,0.0,0.0
2023-06-19 20:00:00,64,332.485596,281.056061
2023-06-19 20:00:00,65,0.0,0.0
2023-06-19 20:00:00,66,378.282257,314.109528
2023-06-19 20:00:00,67,385.770782,332.830719
2023-06-19 20:00:00,68,396.11087,354.775421
2023-06-19 20:00:00,69,830.156738,670.163574
2023-06-19 20:00:00,70,853.352966,670.621338
2023-06-19 20:00:00,71,0.0,0.0
2023-06-19 20:00:00,72,0.0,0.0
2023-06-19 20:00:00,73,0.0,0.0
2023-06-19 20:00:00,74,0.0,0.0
2023-06-19 20:00:00,75,0.0,0.0
2023-06-19 20:00:00,76,0.0,0.0
2023-06-19 20:00:00,77,0.0,0.0
2023-06-19 20:00:00,78,0.0,0.0
2023-06-19 20:00:00,79,0.0,0.0
2023-06-19 20:00:00,80,0.0,0.0
2023-06-19 20:00:00,83,450.564667,361.20517
2023-06-19 20:00:00,84,0.0,0.0
2023-06-19 20:00:00,85,394.359772,320.0
2023-06-19 20:00:00,86,0.0,0.0
2023-06-19 20:00:00,87,442.687103,342.687103
2023-06-19 20:00:00,88,0.0,0.0
2023-06-19 20:00:00,89,455.993927,380.018097
2023-06-19 20:00:00,90,78.801102,0.0
2023-06-19 20:00:00,91,807.006042,750.0
2023-06-19 20:00:00,92,705.920654,635.0
2023-06-19 20:00:00,95,0.0,0.0
2023-06-19 20:00:00,96,0.0,0.0
2023-06-19 20:00:00,97,0.0,0.0
2023-06-19 20:00:00,98,0.0,0.0
2023-06-19 20:00:00,99,357.611115,261.0
2023-06-19 20:00:00,100,0.0,0.0
2023-06-19 20:00:00,101,0.0,0.0
2023-06-19 20:00:00,102,0.0,0.0
2023-06-19 20:00:00,103,0.0,0.0
2023-06-19 20:00:00,104,0.0,0.0
2023-06-19 20:00:00,105,0.0,0.0
2023-06-19 20:00:00,106,0.0,0.0
2023-06-19 20:00:00,107,0.0,0.0
2023-06-19 20:00:00,108,0.0,0.0
2023-06-19 20:00:00,112,0.0,0.0
2023-06-19 20:00:00,113,11.050714,0.0
2023-06-19 20:00:00,114,0.0,0.0
2023-06-19 20:00:00,115,921.0,752.332947
2023-06-19 20:00:00,116,917.99292,750.045654
2023-06-19 20:00:00,117,0.0,0.0
2023-06-19 20:00:00,118,0.0,0.0
2023-06-19 20:00:00,119,0.0,0.0
2023-06-19 20:00:00,120,100.0,60.000153
2023-06-19 20:00:00,126,0.0,0.0
2023-06-19 20:00:00,127,0.0,0.0
2023-06-19 20:00:00,128,998.0,750.0
2023-06-19 20:00:00,129,995.0,750.0
2023-06-19 20:00:00,130,0.0,0.0
2023-06-19 20:00:00,131,987.0,718.0
2023-06-19 20:00:00,132,948.0,758.0
2023-06-19 20:00:00,133,971.0,755.0
2023-06-19 20:00:00,134,281.985657,175.0
2023-06-19 20:00:00,135,291.0,210.0
2023-06-19 20:00:00,136,155.5,109.996994
2023-06-19 20:00:00,137,155.5,109.996994
2023-06-19 20:00:00,138,180.0,120.0
2023-06-19 20:00:00,139,282.0,196.0
2023-06-19 20:00:00,140,282.0,196.0
2023-06-19 20:00:00,141,271.0,188.0
2023-06-19 20:00:00,142,0.0,0.0
2023-06-19 20:00:00,143,0.0,0.0
2023-06-19 20:00:00,144,0.0,0.0
2023-06-19 20:00:00,145,160.0,88.436272
2023-06-19 20:00:00,146,160.0,88.436272
2023-06-19 20:00:00,147,172.0,104.0
2023-06-19 20:00:00,150,38.0,29.999542
2023-06-19 20:00:00,151,5.941463,0.0
2023-06-19 20:00:00,152,15.0,14.999771
2023-06-19 20:00:00,153,0.0,0.0
2023-06-19 20:00:00,154,231.0,141.003876
2023-06-19 20:00:00,155,122.0,70.501938
2023-06-19 20:00:00,156,387.99704,350.0
2023-06-19 20:00:00,158,0.0,0.0
2023-06-19 20:00:00,159,0.0,0.0
2023-06-19 20:00:00,160,0.0,0.0
2023-06-19 20:00:00,161,0.0,0.0
2023-06-19 20:00:00,162,0.0,0.0
2023-06-19 20:00:00,166,0.0,0.0
2023-06-19 20:00:00,167,91.0,64.0
2023-06-19 20:00:00,168,42.0,29.999542
2023-06-19 20:00:00,169,143.0,104.99588
2023-06-19 20:00:00,170,143.0,104.99588
2023-06-19 20:00:00,171,166.0,104.99588
2023-06-19 20:00:00,172,141.0,110.000916
2023-06-19 20:00:00,173,141.0,110.000916
2023-06-19 20:00:00,174,167.0,110.000916
2023-06-19 20:00:00,175,0.0,0.0
2023-06-19 20:00:00,176,289.0,162.0
2023-06-19 20:00:00,177,148.0,108.0
2023-06-19 20:00:00,178,10.467451,0.0
2023-06-19 20:00:00,179,0.0,0.0
2023-06-19 20:00:00,180,0.0,0.0
2023-06-19 20:00:00,181,0.0,0.0
2023-06-19 20:00:00,182,0.0,0.0
2023-06-19 20:00:00,183,0.0,0.0
2023-06-19 20:00:00,184,149.5,119.995728
2023-06-19 20:00:00,185,149.5,114.0
2023-06-19 20:00:00,186,180.0,122.0
2023-06-19 20:00:00,187,0.0,0.0
2023-06-19 20:00:00,188,0.0,0.0
2023-06-19 20:00:00,189,0.0,0.0
2023-06-19 20:00:00,190,1000.0,795.0
2023-06-19 20:00:00,191,999.0,795.0
2023-06-19 20:00:00,193,0.0,0.0
2023-06-19 20:00:00,194,12.719484,11.999903
2023-06-19 20:00:00,195,26.01713,10.0
2023-06-19 20:00:00,196,0.0,0.0
2023-06-19 20:00:00,197,0.0,0.0
2023-06-19 20:00:00,198,0.0,0.0
2023-06-19 20:00:00,200,0.0,0.0
2023-06-19 20:00:00,207,72.5,60.0
2023-06-19 20:00:00,208,72.5,60.0
2023-06-19 20:00:00,209,0.0,0.0
2023-06-19 20:00:00,210,0.0,0.0
2023-06-19 20:00:00,211,72.5,60.0
2023-06-19 20:00:00,212,84.600006,80.323494
2023-06-19 20:00:00,213,0.0,0.0
2023-06-19 20:00:00,214,69.864197,69.864197
2023-06-19 20:00:00,215,71.310776,71.310776
2023-06-19 20:00:00,216,67.0,67.0
2023-06-19 20:00:00,217,27.0,20.99826
2023-06-19 20:00:00,218,27.0,20.99826
2023-06-19 20:00:00,219,27.0,20.99826
2023-06-19 20:00:00,220,0.0,0.0
2023-06-19 20:00:00,231,297.489563,270.0
2023-06-19 20:00:00,232,293.80072,270.0
2023-06-19 20:00:00,233,0.0,0.0
2023-06-19 20:00:00,234,0.0,0.0
2023-06-19 20:00:00,237,0.0,0.0
2023-06-19 20:00:00,238,0.0,0.0
2023-06-19 20:00:00,240,278.0,200.0
2023-06-19 20:00:00,241,136.0,100.0
2023-06-19 20:00:00,242,0.0,0.0
2023-06-19 20:00:00,243,0.0,0.0
2023-06-19 20:00:00,244,0.0,0.0
2023-06-19 20:00:00,247,0.0,0.0
2023-06-19 20:00:00,248,0.0,0.0
2023-06-19 20:00:00,249,0.0,0.0
2023-06-19 20:00:00,250,156.5,99.334106
2023-06-19 20:00:00,251,156.5,99.553833
2023-06-19 20:00:00,252,180.0,130.0
2023-06-19 20:00:00,253,0.0,0.0
2023-06-19 20:00:00,254,0.0,0.0
2023-06-19 20:00:00,255,241.5,175.0
2023-06-19 20:00:00,256,241.5,175.0
2023-06-19 20:00:00,257,261.0,222.0
2023-06-19 20:00:00,258,275.5,172.002289
2023-06-19 20:00:00,259,275.5,172.002289
2023-06-19 20:00:00,260,271.0,212.0
2023-06-19 20:00:00,264,10.0,5.000229
2023-06-19 20:00:00,265,0.0,0.0
2023-06-19 20:00:00,266,298.338989,230.0
2023-06-19 20:00:00,267,0.0,0.0
2023-06-19 20:00:00,268,0.0,0.0
2023-06-19 20:00:00,269,0.0,0.0
2023-06-19 20:00:00,270,0.0,0.0
2023-06-19 20:00:00,271,89.666664,75.0
2023-06-19 20:00:00,272,89.666664,75.0
2023-06-19 20:00:00,273,89.666664,75.0
2023-06-19 20:00:00,274,112.5,112.5
2023-06-19 20:00:00,275,157.0,100.0
2023-06-19 20:00:00,276,71.0,50.0
2023-06-19 20:00:00,277,155.0,100.0
2023-06-19 20:00:00,278,75.0,50.0
2023-06-19 20:00:00,279,0.0,0.0
2023-06-19 20:00:00,280,0.0,0.0
2023-06-19 20:00:00,281,161.0,100.0
2023-06-19 20:00:00,282,73.0,50.0
2023-06-19 20:00:00,283,159.0,100.0
2023-06-19 20:00:00,284,75.0,50.0
2023-06-19 20:00:00,285,159.0,100.0
2023-06-19 20:00:00,286,75.0,50.0
2023-06-19 20:00:00,287,0.0,0.0
2023-06-19 20:00:00,288,0.0,0.0
2023-06-19 20:00:00,289,160.0,100.0
2023-06-19 20:00:00,290,75.0,50.0
2023-06-19 20:00:00,291,96.0,53.471863
2023-06-19 20:00:00,292,96.0,53.025528
2023-06-19 20:00:00,293,0.0,0.0
2023-06-19 20:00:00,294,102.0,84.0
2023-06-19 20:00:00,299,183.0,133.0
2023-06-19 20:00:00,300,183.0,133.0
2023-06-19 20:00:00,301,178.5,133.0
2023-06-19 20:00:00,302,178.5,133.0
2023-06-19 20:00:00,303,204.0,128.999451
2023-06-19 20:00:00,304,198.0,128.999451
2023-06-19 20:00:00,305,375.0,310.000916
2023-06-19 20:00:00,306,356.0,297.007629
2023-06-19 20:00:00,307,304.70694,207.007019
2023-06-19 20:00:00,308,149.5,119.995728
2023-06-19 20:00:00,309,149.5,119.995728
2023-06-19 20:00:00,310,164.0,122.0
2023-06-19 20:00:00,311,0.0,0.0
2023-06-19 20:00:00,312,0.0,0.0
2023-06-19 20:00:00,313,0.0,0.0
2023-06-19 20:00:00,314,151.0,119.995728
2023-06-19 20:00:00,315,151.0,119.995728
2023-06-19 20:00:00,316,169.0,122.0
2023-06-19 20:00:00,317,0.0,0.0
2023-06-19 20:00:00,318,0.0,0.0
2023-06-19 20:00:00,319,0.0,0.0
2023-06-19 20:00:00,320,0.0,0.0
2023-06-19 20:00:00,321,0.0,0.0
2023-06-19 20:00:00,322,0.0,0.0
2023-06-19 20:00:00,323,165.5,122.0
2023-06-19 20:00:00,324,165.5,122.0
2023-06-19 20:00:00,325,176.0,136.0
2023-06-19 20:00:00,326,144.0,135.0
2023-06-19 20:00:00,327,142.622513,135.0
2023-06-19 20:00:00,328,176.0,150.0
2023-06-19 20:00:00,329,0.0,0.0
2023-06-19 20:00:00,330,0.0,0.0
2023-06-19 20:00:00,331,784.0,644.627686
2023-06-19 20:00:00,332,0.0,0.0
2023-06-19 20:00:00,333,0.0,0.0
2023-06-19 20:00:00,334,7.985049,0.0
2023-06-19 20:00:00,335,69.5,50.99826
2023-06-19 20:00:00,336,5.373949,0.0
2023-06-19 20:00:00,337,40.5,40.5
2023-06-19 20:00:00,338,40.5,40.5
2023-06-19 20:00:00,339,29.0,29.0
2023-06-19 20:00:00,340,818.0,677.207397
2023-06-19 20:00:00,341,777.0,673.88855
2023-06-19 20:00:00,342,166.0,135.0
2023-06-19 20:00:00,343,0.0,0.0
2023-06-19 20:00:00,344,0.0,0.0
2023-06-19 20:00:00,345,100.0,79.998932
2023-06-19 20:00:00,346,0.0,0.0
2023-06-19 20:00:00,347,163.0,163.0
2023-06-19 20:00:00,348,0.0,0.0
2023-06-19 20:00:00,349,0.0,0.0
2023-06-19 20:00:00,350,0.0,0.0
2023-06-19 20:00:00,351,0.0,0.0
2023-06-19 20:00:00,352,0.0,0.0
2023-06-19 20:00:00,353,0.0,0.0
2023-06-19 20:00:00,354,0.0,0.0
2023-06-19 20:00:00,355,0.0,0.0
2023-06-19 20:00:00,356,0.0,0.0
2023-06-19 20:00:00,357,12.5,10.0
2023-06-19 20:00:00,358,20.0,10.000153
2023-06-19 20:00:00,359,20.0,10.000153
2023-06-19 20:00:00,360,21.25,7.0
2023-06-19 20:00:00,361,21.25,7.0
2023-06-19 20:00:00,362,0.0,0.0
2023-06-19 20:00:00,363,21.25,10.0
2023-06-19 20:00:00,364,726.862061,665.0
2023-06-19 20:00:00,365,0.0,0.0
2023-06-19 20:00:00,366,0.0,0.0
2023-06-19 20:00:00,367,393.378143,355.0
2023-06-19 20:00:00,368,85.0,68.0
2023-06-19 20:00:00,369,85.0,70.415375
2023-06-19 20:00:00,370,85.0,68.0
2023-06-19 20:00:00,371,85.0,70.415375
2023-06-19 20:00:00,372,0.0,0.0
2023-06-19 20:00:00,373,0.0,0.0
2023-06-19 20:00:00,374,0.0,0.0
2023-06-19 20:00:00,375,0.0,0.0
2023-06-19 20:00:00,376,160.5,158.0
2023-06-19 20:00:00,377,160.5,158.0
2023-06-19 20:00:00,378,148.0,123.0
2023-06-19 20:00:00,379,0.0,0.0
2023-06-19 20:00:00,380,39.5,31.0
2023-06-19 20:00:00,381,2.161932,0.0
2023-06-19 20:00:00,382,163.5,129.972046
2023-06-19 20:00:00,383,163.5,129.972046
2023-06-19 20:00:00,384,188.0,129.972046
2023-06-19 20:00:00,385,270.5,188.018433
2023-06-19 20:00:00,386,270.5,187.697998
2023-06-19 20:00:00,387,275.0,204.0
2023-06-19 20:00:00,388,0.0,0.0
2023-06-19 20:00:00,389,0.0,0.0
2023-06-19 20:00:00,390,0.0,0.0
2023-06-19 20:00:00,419,287.0,160.002441
2023-06-19 20:00:00,420,287.0,160.002441
2023-06-19 20:00:00,421,268.0,160.002441
2023-06-19 20:00:00,422,253.0,186.0
2023-06-19 20:00:00,423,253.0,186.0
2023-06-19 20:00:00,432,301.0,220.0
2023-06-19 20:00:00,433,387.813416,267.0
2023-06-19 20:00:00,434,270.0,189.016327
2023-06-19 20:00:00,435,270.0,189.016327
2023-06-19 20:00:00,436,280.5,189.016327
2023-06-19 20:00:00,437,280.5,189.016327
2023-06-19 20:00:00,438,273.0,206.0
2023-06-19 20:00:00,439,285.0,206.0
2023-06-19 20:00:00,440,198.0,119.237717
2023-06-19 20:00:00,441,168.801682,124.034836
2023-06-19 20:00:00,442,194.0,121.636276
2023-06-19 20:00:00,443,25.0,20.037918
2023-06-19 20:00:00,444,0.0,0.0
2023-06-19 20:00:00,450,219.0,215.0
2023-06-19 20:00:00,451,83.0,83.0
2023-06-19 20:00:00,452,239.0,235.0
2023-06-19 20:00:00,453,113.0,113.0
2023-06-19 20:00:00,459,430.0,276.0
2023-06-19 20:00:00,467,10.75862,5.000153
2023-06-19 20:00:00,468,10.75862,4.000366
2023-06-19 20:00:00,469,0.0,0.0
2023-06-19 20:00:00,471,4.42486,0.0
2023-06-19 20:00:00,472,235.0,180.0
2023-06-19 20:00:00,473,120.0,90.0
2023-06-19 20:00:00,474,222.0,180.0
2023-06-19 20:00:00,475,128.0,90.0
2023-06-19 20:00:00,477,244.5,173.994461
2023-06-19 20:00:00,478,244.5,173.994461
2023-06-19 20:00:00,479,253.0,173.994461
2023-06-19 20:00:00,480,244.5,173.994461
2023-06-19 20:00:00,481,244.5,173.994461
2023-06-19 20:00:00,482,253.0,173.994461
2023-06-19 20:00:00,485,36.0,20.00061
2023-06-19 20:00:00,486,0.0,0.0
2023-06-19 20:00:00,487,0.0,0.0
2023-06-19 20:00:00,488,17.0,13.000565
2023-06-19 20:00:00,489,1001.0,795.0
2023-06-19 20:00:00,490,1002.0,795.0
2023-06-19 20:00:00,491,969.0,791.0
2023-06-19 20:00:00,492,0.0,0.0
2023-06-19 20:00:00,493,994.0,795.0
2023-06-19 20:00:00,494,992.0,795.0
2023-06-19 20:00:00,495,0.0,0.0
2023-06-19 20:00:00,496,299.999908,200.0
2023-06-19 20:00:00,497,0.0,0.0
2023-06-19 20:00:00,498,0.0,0.0
2023-06-19 20:00:00,499,347.0,265.0
2023-06-19 20:00:00,501,285.0,167.006409
2023-06-19 20:00:00,502,167.0,167.0
2023-06-19 20:00:00,503,288.0,204.0
2023-06-19 20:00:00,507,0.0,0.0
2023-06-19 20:00:00,508,0.0,0.0
2023-06-19 20:00:00,511,0.0,0.0
2023-06-19 20:00:00,512,0.0,0.0
2023-06-19 20:00:00,513,328.0,150.0
2023-06-19 20:00:00,514,141.0,120.0
2023-06-19 20:00:00,516,0.0,0.0
2023-06-19 20:00:00,521,939.0,767.359009
2023-06-19 20:00:00,522,939.0,750.810364
2023-06-19 20:00:00,523,0.0,0.0
2023-06-19 20:00:00,524,0.0,0.0
2023-06-19 20:00:00,525,0.0,0.0
2023-06-19 20:00:00,526,235.476257,131.0
2023-06-19 20:00:00,527,1357.0,1058.099976
2023-06-19 20:00:00,528,131.0,131.0
2023-06-19 20:00:00,529,831.519226,605.507019
2023-06-19 20:00:00,530,994.0,577.0
2023-06-19 20:00:00,533,0.0,0.0
2023-06-19 20:00:00,534,0.0,0.0
2023-06-19 20:00:00,535,0.0,0.0
2023-06-19 20:00:00,536,96.0,33.5
2023-06-19 20:00:00,537,96.0,33.5
2023-06-19 20:00:00,538,102.666672,84.0
2023-06-19 20:00:00,539,334.0,174.0
2023-06-19 20:00:00,540,165.0,87.0
2023-06-19 20:00:00,541,87.0,51.0
2023-06-19 20:00:00,542,44.0,25.5
2023-06-19 20:00:00,544,0.0,0.0
2023-06-19 20:00:00,545,1012.0,795.0
2023-06-19 20:00:00,546,0.0,0.0
2023-06-19 20:00:00,547,0.0,0.0
2023-06-19 20:00:00,548,0.0,0.0
2023-06-19 20:00:00,549,0.0,0.0
2023-06-19 20:00:00,550,0.0,0.0
2023-06-19 20:00:00,552,0.0,0.0
2023-06-19 20:00:00,553,0.0,0.0
2023-06-19 20:05:00,1,0.0,0.0
2023-06-19 20:05:00,2,0.0,0.0
2023-06-19 20:05:00,3,0.0,0.0
2023-06-19 20:05:00,4,480.0,330.0
2023-06-19 20:05:00,5,403.667023,364.991486
2023-06-19 20:05:00,6,0.0,0.0
2023-06-19 20:05:00,7,0.0,0.0
2023-06-19 20:05:00,8,0.0,0.0
2023-06-19 20:05:00,9,441.046509,364.917023
2023-06-19 20:05:00,10,441.091797,364.371613
2023-06-19 20:05:00,11,0.0,0.0
2023-06-19 20:05:00,12,0.0,0.0
2023-06-19 20:05:00,15,0.0,0.0
2023-06-19 20:05:00,16,487.933289,427.933289
2023-06-19 20:05:00,17,460.274811,420.274811
2023-06-19 20:05:00,18,0.0,0.0
2023-06-19 20:05:00,27,615.0,615.0
2023-06-19 20:05:00,28,612.0,612.0
2023-06-19 20:05:00,29,612.0,612.0
2023-06-19 20:05:00,33,0.0,0.0
2023-06-19 20:05:00,36,999.0,795.0
2023-06-19 20:05:00,37,992.0,795.0
2023-06-19 20:05:00,43,383.061615,281.0
2023-06-19 20:05:00,46,506.0,447.6539
2023-06-19 20:05:00,47,462.986359,409.996735
2023-06-19 20:05:00,48,462.713654,409.897614
2023-06-19 20:05:00,49,0.0,0.0
2023-06-19 20:05:00,50,0.0,0.0
2023-06-19 20:05:00,51,463.0,405.012726
2023-06-19 20:05:00,52,0.0,0.0
2023-06-19 20:05:00,53,0.0,0.0
2023-06-19 20:05:00,54,0.0,0.0
2023-06-19 20:05:00,55,0.0,0.0
2023-06-19 20:05:00,56,0.0,0.0
2023-06-19 20:05:00,57,0.0,0.0
2023-06-19 20:05:00,58,136.5,135.0
2023-06-19 20:05:00,59,136.5,135.0
2023-06-19 20:05:00,60,175.0,150.0
2023-06-19 20:05:00,61,353.0,280.0
2023-06-19 20:05:00,62,0.0,0.0
2023-06-19 20:05:00,63,0.0,0.0
2023-06-19 20:05:00,64,332.485596,281.056061
2023-06-19 20:05:00,65,0.0,0.0
2023-06-19 20:05:00,66,378.282257,314.109528
2023-06-19 20:05:00,67,385.770782,332.830719
2023-06-19 20:05:00,68,396.11087,354.775421
2023-06-19 20:05:00,69,830.156738,670.163574
2023-06-19 20:05:00,70,853.352966,670.621338
2023-06-19 20:05:00,71,0.0,0.0
2023-06-19 20:05:00,72,0.0,0.0
2023-06-19 20:05:00,73,0.0,0.0
2023-06-19 20:05:00,74,0.0,0.0
2023-06-19 20:05:00,75,0.0,0.0
2023-06-19 20:05:00,76,0.0,0.0
2023-06-19 20:05:00,77,0.0,0.0
2023-06-19 20:05:00,78,0.0,0.0
2023-06-19 20:05:00,79,0.0,0.0
2023-06-19 20:05:00,80,0.0,0.0
2023-06-19 20:05:00,83,450.564667,361.20517
2023-06-19 20:05:00,84,0.0,0.0
2023-06-19 20:05:00,85,394.359772,320.0
2023-06-19 20:05:00,86,0.0,0.0
2023-06-19 20:05:00,87,442.687103,342.687103
2023-06-19 20:05:00,88,0.0,0.0
2023-06-19 20:05:00,89,455.993927,380.018097
2023-06-19 20:05:00,90,78.801102,0.0
2023-06-19 20:05:00,91,807.006042,750.0
2023-06-19 20:05:00,92,705.920654,635.0
2023-06-19 20:05:00,95,0.0,0.0
2023-06-19 20:05:00,96,0.0,0.0
2023-06-19 20:05:00,97,0.0,0.0
2023-06-19 20:05:00,98,0.0,0.0
2023-06-19 20:05:00,99,357.611115,261.0
2023-06-19 20:05:00,100,0.0,0.0
2023-06-19 20:05:00,101,0.0,0.0
2023-06-19 20:05:00,102,0.0,0.0
2023-06-19 20:05:00,103,0.0,0.0
2023-06-19 20:05:00,104,0.0,0.0
2023-06-19 20:05:00,105,0.0,0.0
2023-06-19 20:05:00,106,0.0,0.0
2023-06-19 20:05:00,107,0.0,0.0
2023-06-19 20:05:00,108,0.0,0.0
2023-06-19 20:05:00,112,0.0,0.0
2023-06-19 20:05:00,113,11.050714,0.0
2023-06-19 20:05:00,114,0.0,0.0
2023-06-19 20:05:00,115,921.0,752.332947
2023-06-19 20:05:00,116,917.99292,750.045654
2023-06-19 20:05:00,117,0.0,0.0
2023-06-19 20:05:00,118,0.0,0.0
2023-06-19 20:05:00,119,0.0,0.0
2023-06-19 20:05:00,120,100.0,60.000153
2023-06-19 20:05:00,126,0.0,0.0
2023-06-19 20:05:00,127,0.0,0.0
2023-06-19 20:05:00,128,998.0,750.0
2023-06-19 20:05:00,129,995.0,750.0
2023-06-19 20:05:00,130,0.0,0.0
2023-06-19 20:05:00,131,987.0,718.0
2023-06-19 20:05:00,132,948.0,758.0
2023-06-19 20:05:00,133,971.0,755.0
2023-06-19 20:05:00,134,281.985657,175.0
2023-06-19 20:05:00,135,291.0,210.0
2023-06-19 20:05:00,136,155.5,109.996994
2023-06-19 20:05:00,137,155.5,109.996994
2023-06-19 20:05:00,138,180.0,120.0
2023-06-19 20:05:00,139,282.0,196.0
2023-06-19 20:05:00,140,282.0,196.0
2023-06-19 20:05:00,141,271.0,188.0
2023-06-19 20:05:00,142,0.0,0.0
2023-06-19 20:05:00,143,0.0,0.0
2023-06-19 20:05:00,144,0.0,0.0
2023-06-19 20:05:00,145,160.0,88.436272
2023-06-19 20:05:00,146,160.0,88.436272
2023-06-19 20:05:00,147,172.0,104.0
2023-06-19 20:05:00,150,38.0,29.999542
2023-06-19 20:05:00,151,5.941463,0.0
2023-06-19 20:05:00,152,15.0,14.999771
2023-06-19 20:05:00,153,0.0,0.0
2023-06-19 20:05:00,154,231.0,141.003876
2023-06-19 20:05:00,155,122.0,70.501938
2023-06-19 20:05:00,156,387.99704,350.0
2023-06-19 20:05:00,158,0.0,0.0
2023-06-19 20:05:00,159,0.0,0.0
2023-06-19 20:05:00,160,0.0,0.0
2023-06-19 20:05:00,161,0.0,0.0
2023-06-19 20:05:00,162,0.0,0.0
2023-06-19 20:05:00,166,0.0,0.0
2023-06-19 20:05:00,167,91.0,64.0
2023-06-19 20:05:00,168,42.0,29.999542
2023-06-19 20:05:00,169,143.0,104.99588
2023-06-19 20:05:00,170,143.0,104.99588
2023-06-19 20:05:00,171,166.0,104.99588
2023-06-19 20:05:00,172,141.0,110.000916
2023-06-19 20:05:00,173,141.0,110.000916
2023-06-19 20:05:00,174,167.0,110.000916
2023-06-19 20:05:00,175,0.0,0.0
2023-06-19 20:05:00,176,289.0,162.0
2023-06-19 20:05:00,177,148.0,108.0
2023-06-19 20:05:00,178,10.467451,0.0
2023-06-19 20:05:00,179,0.0,0.0
2023-06-19 20:05:00,180,0.0,0.0
2023-06-19 20:05:00,181,0.0,0.0
2023-06-19 20:05:00,182,0.0,0.0
2023-06-19 20:05:00,183,0.0,0.0
2023-06-19 20:05:00,184,149.5,119.995728
2023-06-19 20:05:00,185,149.5,114.0
2023-06-19 20:05:00,186,180.0,122.0
2023-06-19 20:05:00,187,0.0,0.0
2023-06-19 20:05:00,188,0.0,0.0
2023-06-19 20:05:00,189,0.0,0.0
2023-06-19 20:05:00,190,1000.0,795.0
2023-06-19 20:05:00,191,999.0,795.0
2023-06-19 20:05:00,193,0.0,0.0
2023-06-19 20:05:00,194,12.719484,11.999903
2023-06-19 20:05:00,195,26.01713,10.0
2023-06-19 20:05:00,196,0.0,0.0
2023-06-19 20:05:00,197,0.0,0.0
2023-06-19 20:05:00,198,0.0,0.0
2023-06-19 20:05:00,200,0.0,0.0
2023-06-19 20:05:00,207,72.5,60.0
2023-06-19 20:05:00,208,72.5,60.0
2023-06-19 20:05:00,209,0.0,0.0
2023-06-19 20:05:00,210,0.0,0.0
2023-06-19 20:05:00,211,72.5,60.0
2023-06-19 20:05:00,212,84.600006,80.323494
2023-06-19 20:05:00,213,0.0,0.0
2023-06-19 20:05:00,214,69.864197,69.864197
2023-06-19 20:05:00,215,71.310776,71.310776
2023-06-19 20:05:00,216,67.0,67.0
2023-06-19 20:05:00,217,27.0,20.99826
2023-06-19 20:05:00,218,27.0,20.99826
2023-06-19 20:05:00,219,27.0,20.99826
2023-06-19 20:05:00,220,0.0,0.0
2023-06-19 20:05:00,231,297.489563,270.0
2023-06-19 20:05:00,232,293.80072,270.0
2023-06-19 20:05:00,233,0.0,0.0
2023-06-19 20:05:00,234,0.0,0.0
2023-06-19 20:05:00,237,0.0,0.0
2023-06-19 20:05:00,238,0.0,0.0
2023-06-19 20:05:00,240,278.0,200.0
2023-06-19 20:05:00,241,136.0,100.0
2023-06-19 20:05:00,242,0.0,0.0
2023-06-19 20:05:00,243,0.0,0.0
2023-06-19 20:05:00,244,0.0,0.0
2023-06-19 20:05:00,247,0.0,0.0
2023-06-19 20:05:00,248,0.0,0.0
2023-06-19 20:05:00,249,0.0,0.0
2023-06-19 20:05:00,250,156.5,99.334106
2023-06-19 20:05:00,251,156.5,99.553833
2023-06-19 20:05:00,252,180.0,130.0
2023-06-19 20:05:00,253,0.0,0.0
2023-06-19 20:05:00,254,0.0,0.0
2023-06-19 20:05:00,255,241.5,175.0
2023-06-19 20:05:00,256,241.5,175.0
2023-06-19 20:05:00,257,261.0,222.0
2023-06-19 20:05:00,258,275.5,172.002289
2023-06-19 20:05:00,259,275.5,172.002289
2023-06-19 20:05:00,260,271.0,212.0
2023-06-19 20:05:00,264,10.0,5.000229
2023-06-19 20:05:00,265,0.0,0.0
2023-06-19 20:05:00,266,298.338989,230.0
2023-06-19 20:05:00,267,0.0,0.0
2023-06-19 20:05:00,268,0.0,0.0
2023-06-19 20:05:00,269,0.0,0.0
2023-06-19 20:05:00,270,0.0,0.0
2023-06-19 20:05:00,271,89.666664,75.0
2023-06-19 20:05:00,272,89.666664,75.0
2023-06-19 20:05:00,273,89.666664,75.0
2023-06-19 20:05:00,274,112.5,112.5
2023-06-19 20:05:00,275,157.0,100.0
2023-06-19 20:05:00,276,71.0,50.0
2023-06-19 20:05:00,277,155.0,100.0
2023-06-19 20:05:00,278,75.0,50.0
2023-06-19 20:05:00,279,0.0,0.0
2023-06-19 20:05:00,280,0.0,0.0
2023-06-19 20:05:00,281,161.0,100.0
2023-06-19 20:05:00,282,73.0,50.0
2023-06-19 20:05:00,283,159.0,100.0
2023-06-19 20:05:00,284,75.0,50.0
2023-06-19 20:05:00,285,159.0,100.0
2023-06-19 20:05:00,286,75.0,50.0
2023-06-19 20:05:00,287,0.0,0.0
2023-06-19 20:05:00,288,0.0,0.0
2023-06-19 20:05:00,289,160.0,100.0
2023-06-19 20:05:00,290,75.0,50.0
2023-06-19 20:05:00,291,96.0,53.471863
2023-06-19 20:05:00,292,96.0,53.025528
2023-06-19 20:05:00,293,0.0,0.0
2023-06-19 20:05:00,294,102.0,84.0
2023-06-19 20:05:00,299,183.0,133.0
2023-06-19 20:05:00,300,183.0,133.0
2023-06-19 20:05:00,301,178.5,133.0
2023-06-19 20:05:00,302,178.5,133.0
2023-06-19 20:05:00,303,204.0,128.999451
2023-06-19 20:05:00,304,198.0,128.999451
2023-06-19 20:05:00,305,375.0,310.000916
2023-06-19 20:05:00,306,356.0,297.007629
2023-06-19 20:05:00,307,304.70694,207.007019
2023-06-19 20:05:00,308,149.5,119.995728
2023-06-19 20:05:00,309,149.5,119.995728
2023-06-19 20:05:00,310,164.0,122.0
2023-06-19 20:05:00,311,0.0,0.0
2023-06-19 20:05:00,312,0.0,0.0
2023-06-19 20:05:00,313,0.0,0.0
2023-06-19 20:05:00,314,151.0,119.995728
2023-06-19 20:05:00,315,151.0,119.995728
2023-06-19 20:05:00,316,169.0,122.0
2023-06-19 20:05:00,317,0.0,0.0
2023-06-19 20:05:00,318,0.0,0.0
2023-06-19 20:05:00,319,0.0,0.0
2023-06-19 20:05:00,320,0.0,0.0
2023-06-19 20:05:00,321,0.0,0.0
2023-06-19 20:05:00,322,0.0,0.0
2023-06-19 20:05:00,323,165.5,122.0
2023-06-19 20:05:00,324,165.5,122.0
2023-06-19 20:05:00,325,176.0,136.0
2023-06-19 20:05:00,326,144.0,135.0
2023-06-19 20:05:00,327,142.622513,135.0
2023-06-19 20:05:00,328,176.0,150.0
2023-06-19 20:05:00,329,0.0,0.0
2023-06-19 20:05:00,330,0.0,0.0
2023-06-19 20:05:00,331,784.0,644.627686
2023-06-19 20:05:00,332,0.0,0.0
2023-06-19 20:05:00,333,0.0,0.0
2023-06-19 20:05:00,334,7.985049,0.0
2023-06-19 20:05:00,335,69.5,50.99826
2023-06-19 20:05:00,336,5.373949,0.0
2023-06-19 20:05:00,337,40.5,40.5
2023-06-19 20:05:00,338,40.5,40.5
2023-06-19 20:05:00,339,29.0,29.0
2023-06-19 20:05:00,340,818.0,677.207397
2023-06-19 20:05:00,341,777.0,673.88855
2023-06-19 20:05:00,342,166.0,135.0
2023-06-19 20:05:00,343,0.0,0.0
2023-06-19 20:05:00,344,0.0,0.0
2023-06-19 20:05:00,345,100.0,79.998932
2023-06-19 20:05:00,346,0.0,0.0
2023-06-19 20:05:00,347,163.0,163.0
2023-06-19 20:05:00,348,0.0,0.0
2023-06-19 20:05:00,349,0.0,0.0
2023-06-19 20:05:00,350,0.0,0.0
2023-06-19 20:05:00,351,0.0,0.0
2023-06-19 20:05:00,352,0.0,0.0
2023-06-19 20:05:00,353,0.0,0.0
2023-06-19 20:05:00,354,0.0,0.0
2023-06-19 20:05:00,355,0.0,0.0
2023-06-19 20:05:00,356,0.0,0.0
2023-06-19 20:05:00,357,12.5,10.0
2023-06-19 20:05:00,358,20.0,10.000153
2023-06-19 20:05:00,359,20.0,10.000153
2023-06-19 20:05:00,360,21.25,7.0
2023-06-19 20:05:00,361,21.25,7.0
2023-06-19 20:05:00,362,0.0,0.0
2023-06-19 20:05:00,363,21.25,10.0
2023-06-19 20:05:00,364,726.862061,665.0
2023-06-19 20:05:00,365,0.0,0.0
2023-06-19 20:05:00,366,0.0,0.0
2023-06-19 20:05:00,367,393.378143,355.0
2023-06-19 20:05:00,368,85.0,68.0
2023-06-19 20:05:00,369,85.0,70.415375
2023-06-19 20:05:00,370,85.0,68.0
2023-06-19 20:05:00,371,85.0,70.415375
2023-06-19 20:05:00,372,0.0,0.0
2023-06-19 20:05:00,373,0.0,0.0
2023-06-19 20:05:00,374,0.0,0.0
2023-06-19 20:05:00,375,0.0,0.0
2023-06-19 20:05:00,376,160.5,158.0
2023-06-19 20:05:00,377,160.5,158.0
2023-06-19 20:05:00,378,148.0,123.0
2023-06-19 20:05:00,379,0.0,0.0
2023-06-19 20:05:00,380,39.5,31.0
2023-06-19 20:05:00,381,2.161932,0.0
2023-06-19 20:05:00,382,163.5,129.972046
2023-06-19 20:05:00,383,163.5,129.972046
2023-06-19 20:05:00,384,188.0,129.972046
2023-06-19 20:05:00,385,270.5,188.018433
2023-06-19 20:05:00,386,270.5,187.697998
2023-06-19 20:05:00,387,275.0,204.0
2023-06-19 20:05:00,388,0.0,0.0
2023-06-19 20:05:00,389,0.0,0.0
2023-06-19 20:05:00,390,0.0,0.0
2023-06-19 20:05:00,419,287.0,160.002441
2023-06-19 20:05:00,420,287.0,160.002441
2023-06-19 20:05:00,421,268.0,160.002441
2023-06-19 20:05:00,422,253.0,186.0
2023-06-19 20:05:00,423,253.0,186.0
2023-06-19 20:05:00,432,301.0,220.0
2023-06-19 20:05:00,433,387.813416,267.0
2023-06-19 20:05:00,434,270.0,189.016327
2023-06-19 20:05:00,435,270.0,189.016327
2023-06-19 20:05:00,436,280.5,189.016327
2023-06-19 20:05:00,437,280.5,189.016327
2023-06-19 20:05:00,438,273.0,206.0
2023-06-19 20:05:00,439,285.0,206.0
2023-06-19 20:05:00,440,198.0,119.237717
2023-06-19 20:05:00,441,168.801682,124.034836
2023-06-19 20:05:00,442,194.0,121.636276
2023-06-19 20:05:00,443,25.0,20.037918
2023-06-19 20:05:00,444,0.0,0.0
2023-06-19 20:05:00,450,219.0,215.0
2023-06-19 20:05:00,451,83.0,83.0
2023-06-19 20:05:00,452,239.0,235.0
2023-06-19 20:05:00,453,113.0,113.0
2023-06-19 20:05:00,459,430.0,276.0
2023-06-19 20:05:00,467,10.75862,5.000153
2023-06-19 20:05:00,468,10.75862,4.000366
2023-06-19 20:05:00,469,0.0,0.0
2023-06-19 20:05:00,471,4.42486,0.0
2023-06-19 20:05:00,472,235.0,180.0
2023-06-19 20:05:00,473,120.0,90.0
2023-06-19 20:05:00,474,222.0,180.0
2023-06-19 20:05:00,475,128.0,90.0
2023-06-19 20:05:00,477,244.5,173.994461
2023-06-19 20:05:00,478,244.5,173.994461
2023-06-19 20:05:00,479,253.0,173.994461
2023-06-19 20:05:00,480,244.5,173.994461
2023-06-19 20:05:00,481,244.5,173.994461
2023-06-19 20:05:00,482,253.0,173.994461
2023-06-19 20:05:00,485,36.0,20.00061
2023-06-19 20:05:00,486,0.0,0.0
2023-06-19 20:05:00,487,0.0,0.0
2023-06-19 20:05:00,488,17.0,13.000565
2023-06-19 20:05:00,489,1001.0,795.0
2023-06-19 20:05:00,490,1002.0,795.0
2023-06-19 20:05:00,491,969.0,791.0
2023-06-19 20:05:00,492,0.0,0.0
2023-06-19 20:05:00,493,994.0,795.0
2023-06-19 20:05:00,494,992.0,795.0
2023-06-19 20:05:00,495,0.0,0.0
2023-06-19 20:05:00,496,299.999908,200.0
2023-06-19 20:05:00,497,0.0,0.0
2023-06-19 20:05:00,498,0.0,0.0
2023-06-19 20:05:00,499,347.0,265.0
2023-06-19 20:05:00,501,285.0,167.006409
2023-06-19 20:05:00,502,167.0,167.0
2023-06-19 20:05:00,503,288.0,204.0
2023-06-19 20:05:00,507,0.0,0.0
2023-06-19 20:05:00,508,0.0,0.0
2023-06-19 20:05:00,511,0.0,0.0
2023-06-19 20:05:00,512,0.0,0.0
2023-06-19 20:05:00,513,328.0,150.0
2023-06-19 20:05:00,514,141.0,120.0
2023-06-19 20:05:00,516,0.0,0.0
2023-06-19 20:05:00,521,939.0,767.359009
2023-06-19 20:05:00,522,939.0,750.810364
2023-06-19 20:05:00,523,0.0,0.0
2023-06-19 20:05:00,524,0.0,0.0
2023-06-19 20:05:00,525,0.0,0.0
2023-06-19 20:05:00,526,235.476257,131.0
2023-06-19 20:05:00,527,1357.0,1058.099976
2023-06-19 20:05:00,528,131.0,131.0
2023-06-19 20:05:00,529,831.519226,605.507019
2023-06-19 20:05:00,530,994.0,577.0
2023-06-19 20:05:00,533,0.0,0.0
2023-06-19 20:05:00,534,0.0,0.0
2023-06-19 20:05:00,535,0.0,0.0
2023-06-19 20:05:00,536,96.0,33.5
2023-06-19 20:05:00,537,96.0,33.5
2023-06-19 20:05:00,538,102.666672,84.0
2023-06-19 20:05:00,539,334.0,174.0
2023-06-19 20:05:00,540,165.0,87.0
2023-06-19 20:05:00,541,87.0,51.0
2023-06-19 20:05:00,542,44.0,25.5
2023-06-19 20:05:00,544,0.0,0.0
2023-06-19 20:05:00,545,1012.0,795.0
2023-06-19 20:05:00,546,0.0,0.0
2023-06-19 20:05:00,547,0.0,0.0
2023-06-19 20:05:00,548,0.0,0.0
2023-06-19 20:05:00,549,0.0,0.0
2023-06-19 20:05:00,550,0.0,0.0
2023-06-19 20:05:00,552,0.0,0.0
2023-06-19 20:05:00,553,0.0,0.0
2023-06-19 20:10:00,1,0.0,0.0
2023-06-19 20:10:00,2,0.0,0.0
2023-06-19 20:10:00,3,0.0,0.0
2023-06-19 20:10:00,4,480.0,330.0
2023-06-19 20:10:00,5,403.667023,364.991486
2023-06-19 20:10:00,6,0.0,0.0
2023-06-19 20:10:00,7,0.0,0.0
2023-06-19 20:10:00,8,0.0,0.0
2023-06-19 20:10:00,9,441.046509,364.917023
2023-06-19 20:10:00,10,441.091797,364.371613
2023-06-19 20:10:00,11,0.0,0.0
2023-06-19 20:10:00,12,0.0,0.0
2023-06-19 20:10:00,15,0.0,0.0
2023-06-19 20:10:00,16,487.933289,427.933289
2023-06-19 20:10:00,17,460.274811,420.274811
2023-06-19 20:10:00,18,0.0,0.0
2023-06-19 20:10:00,27,615.0,615.0
2023-06-19 20:10:00,28,612.0,612.0
2023-06-19 20:10:00,29,612.0,612.0
2023-06-19 20:10:00,33,0.0,0.0
2023-06-19 20:10:00,36,999.0,795.0
2023-06-19 20:10:00,37,992.0,795.0
2023-06-19 20:10:00,43,383.061615,281.0
2023-06-19 20:10:00,46,506.0,447.6539
2023-06-19 20:10:00,47,462.986359,409.996735
2023-06-19 20:10:00,48,462.713654,409.897614
2023-06-19 20:10:00,49,0.0,0.0
2023-06-19 20:10:00,50,0.0,0.0
2023-06-19 20:10:00,51,463.0,405.012726
2023-06-19 20:10:00,52,0.0,0.0
2023-06-19 20:10:00,53,0.0,0.0
2023-06-19 20:10:00,54,0.0,0.0
2023-06-19 20:10:00,55,0.0,0.0
2023-06-19 20:10:00,56,0.0,0.0
2023-06-19 20:10:00,57,0.0,0.0
2023-06-19 20:10:00,58,136.5,135.0
2023-06-19 20:10:00,59,136.5,135.0
2023-06-19 20:10:00,60,175.0,150.0
2023-06-19 20:10:00,61,353.0,280.0
2023-06-19 20:10:00,62,0.0,0.0
2023-06-19 20:10:00,63,0.0,0.0
2023-06-19 20:10:00,64,332.485596,281.056061
2023-06-19 20:10:00,65,0.0,0.0
2023-06-19 20:10:00,66,378.282257,314.109528
2023-06-19 20:10:00,67,385.770782,332.830719
2023-06-19 20:10:00,68,396.11087,354.775421
2023-06-19 20:10:00,69,830.156738,670.163574
2023-06-19 20:10:00,70,853.352966,670.621338
2023-06-19 20:10:00,71,0.0,0.0
2023-06-19 20:10:00,72,0.0,0.0
2023-06-19 20:10:00,73,0.0,0.0
2023-06-19 20:10:00,74,0.0,0.0
2023-06-19 20:10:00,75,0.0,0.0
2023-06-19 20:10:00,76,0.0,0.0
2023-06-19 20:10:00,77,0.0,0.0
2023-06-19 20:10:00,78,0.0,0.0
2023-06-19 20:10:00,79,0.0,0.0
2023-06-19 20:10:00,80,0.0,0.0
2023-06-19 20:10:00,83,450.564667,361.20517
2023-06-19 20:10:00,84,0.0,0.0
2023-06-19 20:10:00,85,394.359772,320.0
2023-06-19 20:10:00,86,0.0,0.0
2023-06-19 20:10:00,87,442.687103,342.687103
2023-06-19 20:10:00,88,0.0,0.0
2023-06-19 20:10:00,89,455.993927,380.018097
2023-06-19 20:10:00,90,78.801102,0.0
2023-06-19 20:10:00,91,807.006042,750.0
2023-06-19 20:10:00,92,705.920654,635.0
2023-06-19 20:10:00,95,0.0,0.0
2023-06-19 20:10:00,96,0.0,0.0
2023-06-19 20:10:00,97,0.0,0.0
2023-06-19 20:10:00,98,0.0,0.0
2023-06-19 20:10:00,99,357.611115,261.0
2023-06-19 20:10:00,100,0.0,0.0
2023-06-19 20:10:00,101,0.0,0.0
2023-06-19 20:10:00,102,0.0,0.0
2023-06-19 20:10:00,103,0.0,0.0
2023-06-19 20:10:00,104,0.0,0.0
2023-06-19 20:10:00,105,0.0,0.0
2023-06-19 20:10:00,106,0.0,0.0
2023-06-19 20:10:00,107,0.0,0.0
2023-06-19 20:10:00,108,0.0,0.0
2023-06-19 20:10:00,112,0.0,0.0
2023-06-19 20:10:00,113,11.050714,0.0
2023-06-19 20:10:00,114,0.0,0.0
2023-06-19 20:10:00,115,921.0,752.332947
2023-06-19 20:10:00,116,917.99292,750.045654
2023-06-19 20:10:00,117,0.0,0.0
2023-06-19 20:10:00,118,0.0,0.0
2023-06-19 20:10:00,119,0.0,0.0
2023-06-19 20:10:00,120,100.0,60.000153
2023-06-19 20:10:00,126,0.0,0.0
2023-06-19 20:10:00,127,0.0,0.0
2023-06-19 20:10:00,128,998.0,750.0
2023-06-19 20:10:00,129,995.0,750.0
2023-06-19 20:10:00,130,0.0,0.0
2023-06-19 20:10:00,131,987.0,718.0
2023-06-19 20:10:00,132,948.0,758.0
2023-06-19 20:10:00,133,971.0,755.0
2023-06-19 20:10:00,134,281.985657,175.0
2023-06-19 20:10:00,135,291.0,210.0
2023-06-19 20:10:00,136,155.5,109.996994
2023-06-19 20:10:00,137,155.5,109.996994
2023-06-19 20:10:00,138,180.0,120.0
2023-06-19 20:10:00,139,282.0,196.0
2023-06-19 20:10:00,140,282.0,196.0
2023-06-19 20:10:00,141,271.0,188.0
2023-06-19 20:10:00,142,0.0,0.0
2023-06-19 20:10:00,143,0.0,0.0
2023-06-19 20:10:00,144,0.0,0.0
2023-06-19 20:10:00,145,160.0,88.436272
2023-06-19 20:10:00,146,160.0,88.436272
2023-06-19 20:10:00,147,172.0,104.0
2023-06-19 20:10:00,150,38.0,29.999542
2023-06-19 20:10:00,151,5.941463,0.0
2023-06-19 20:10:00,152,15.0,14.999771
2023-06-19 20:10:00,153,0.0,0.0
2023-06-19 20:10:00,154,231.0,141.003876
2023-06-19 20:10:00,155,122.0,70.501938
2023-06-19 20:10:00,156,387.99704,350.0
2023-06-19 20:10:00,158,0.0,0.0
2023-06-19 20:10:00,159,0.0,0.0
2023-06-19 20:10:00,160,0.0,0.0
2023-06-19 20:10:00,161,0.0,0.0
2023-06-19 20:10:00,162,0.0,0.0
2023-06-19 20:10:00,166,0.0,0.0
2023-06-19 20:10:00,167,91.0,64.0
2023-06-19 20:10:00,168,42.0,29.999542
2023-06-19 20:10:00,169,143.0,104.99588
2023-06-19 20:10:00,170,143.0,104.99588
2023-06-19 20:10:00,171,166.0,104.99588
2023-06-19 20:10:00,172,141.0,110.000916
2023-06-19 20:10:00,173,141.0,110.000916
2023-06-19 20:10:00,174,167.0,110.000916
2023-06-19 20:10:00,175,0.0,0.0
2023-06-19 20:10:00,176,289.0,162.0
2023-06-19 20:10:00,177,148.0,108.0
2023-06-19 20:10:00,178,10.467451,0.0
2023-06-19 20:10:00,179,0.0,0.0
2023-06-19 20:10:00,180,0.0,0.0
2023-06-19 20:10:00,181,0.0,0.0
2023-06-19 20:10:00,182,0.0,0.0
2023-06-19 20:10:00,183,0.0,0.0
2023-06-19 20:10:00,184,149.5,119.995728
2023-06-19 20:10:00,185,149.5,114.0
2023-06-19 20:10:00,186,180.0,122.0
2023-06-19 20:10:00,187,0.0,0.0
2023-06-19 20:10:00,188,0.0,0.0
2023-06-19 20:10:00,189,0.0,0.0
2023-06-19 20:10:00,190,1000.0,795.0
2023-06-19 20:10:00,191,999.0,795.0
2023-06-19 20:10:00,193,0.0,0.0
2023-06-19 20:10:00,194,12.719484,11.999903
2023-06-19 20:10:00,195,26.01713,10.0
2023-06-19 20:10:00,196,0.0,0.0
2023-06-19 20:10:00,197,0.0,0.0
2023-06-19 20:10:00,198,0.0,0.0
2023-06-19 20:10:00,200,0.0,0.0
2023-06-19 20:10:00,207,72.5,60.0
2023-06-19 20:10:00,208,72.5,60.0
2023-06-19 20:10:00,209,0.0,0.0
2023-06-19 20:10:00,210,0.0,0.0
2023-06-19 20:10:00,211,72.5,60.0
2023-06-19 20:10:00,212,84.600006,80.323494
2023-06-19 20:10:00,213,0.0,0.0
2023-06-19 20:10:00,214,69.864197,69.864197
2023-06-19 20:10:00,215,71.310776,71.310776
2023-06-19 20:10:00,216,67.0,67.0
2023-06-19 20:10:00,217,27.0,20.99826
2023-06-19 20:10:00,218,27.0,20.99826
2023-06-19 20:10:00,219,27.0,20.99826
2023-06-19 20:10:00,220,0.0,0.0
2023-06-19 20:10:00,231,297.489563,270.0
2023-06-19 20:10:00,232,293.80072,270.0
2023-06-19 20:10:00,233,0.0,0.0
2023-06-19 20:10:00,234,0.0,0.0
2023-06-19 20:10:00,237,0.0,0.0
2023-06-19 20:10:00,238,0.0,0.0
2023-06-19 20:10:00,240,278.0,200.0
2023-06-19 20:10:00,241,136.0,100.0
2023-06-19 20:10:00,242,0.0,0.0
2023-06-19 20:10:00,243,0.0,0.0
2023-06-19 20:10:00,244,0.0,0.0
2023-06-19 20:10:00,247,0.0,0.0
2023-06-19 20:10:00,248,0.0,0.0
2023-06-19 20:10:00,249,0.0,0.0
2023-06-19 20:10:00,250,156.5,99.334106
2023-06-19 20:10:00,251,156.5,99.553833
2023-06-19 20:10:00,252,180.0,130.0
2023-06-19 20:10:00,253,0.0,0.0
2023-06-19 20:10:00,254,0.0,0.0
2023-06-19 20:10:00,255,241.5,175.0
2023-06-19 20:10:00,256,241.5,175.0
2023-06-19 20:10:00,257,261.0,222.0
2023-06-19 20:10:00,258,275.5,172.002289
2023-06-19 20:10:00,259,275.5,172.002289
2023-06-19 20:10:00,260,271.0,212.0
2023-06-19 20:10:00,264,10.0,5.000229
2023-06-19 20:10:00,265,0.0,0.0
2023-06-19 20:10:00,266,298.338989,230.0
2023-06-19 20:10:00,267,0.0,0.0
2023-06-19 20:10:00,268,0.0,0.0
2023-06-19 20:10:00,269,0.0,0.0
2023-06-19 20:10:00,270,0.0,0.0
2023-06-19 20:10:00,271,89.666664,75.0
2023-06-19 20:10:00,272,89.666664,75.0
2023-06-19 20:10:00,273,89.666664,75.0
2023-06-19 20:10:00,274,112.5,112.5
2023-06-19 20:10:00,275,157.0,100.0
2023-06-19 20:10:00,276,71.0,50.0
2023-06-19 20:10:00,277,155.0,100.0
2023-06-19 20:10:00,278,75.0,50.0
2023-06-19 20:10:00,279,0.0,0.0
2023-06-19 20:10:00,280,0.0,0.0
2023-06-19 20:10:00,281,161.0,100.0
2023-06-19 20:10:00,282,73.0,50.0
2023-06-19 20:10:00,283,159.0,100.0
2023-06-19 20:10:00,284,75.0,50.0
2023-06-19 20:10:00,285,159.0,100.0
2023-06-19 20:10:00,286,75.0,50.0
2023-06-19 20:10:00,287,0.0,0.0
2023-06-19 20:10:00,288,0.0,0.0
2023-06-19 20:10:00,289,160.0,100.0
2023-06-19 20:10:00,290,75.0,50.0
2023-06-19 20:10:00,291,96.0,53.471863
2023-06-19 20:10:00,292,96.0,53.025528
2023-06-19 20:10:00,293,0.0,0.0
2023-06-19 20:10:00,294,102.0,84.0
2023-06-19 20:10:00,299,183.0,133.0
2023-06-19 20:10:00,300,183.0,133.0
2023-06-19 20:10:00,301,178.5,133.0
2023-06-19 20:10:00,302,178.5,133.0
2023-06-19 20:10:00,303,204.0,128.999451
2023-06-19 20:10:00,304,198.0,128.999451
2023-06-19 20:10:00,305,375.0,310.000916
2023-06-19 20:10:00,306,356.0,297.007629
2023-06-19 20:10:00,307,304.70694,207.007019
2023-06-19 20:10:00,308,149.5,119.995728
2023-06-19 20:10:00,309,149.5,119.995728
2023-06-19 20:10:00,310,164.0,122.0
2023-06-19 20:10:00,311,0.0,0.0
2023-06-19 20:10:00,312,0.0,0.0
2023-06-19 20:10:00,313,0.0,0.0
2023-06-19 20:10:00,314,151.0,119.995728
2023-06-19 20:10:00,315,151.0,119.995728
2023-06-19 20:10:00,316,169.0,122.0
2023-06-19 20:10:00,317,0.0,0.0
2023-06-19 20:10:00,318,0.0,0.0
2023-06-19 20:10:00,319,0.0,0.0
2023-06-19 20:10:00,320,0.0,0.0
2023-06-19 20:10:00,321,0.0,0.0
2023-06-19 20:10:00,322,0.0,0.0
2023-06-19 20:10:00,323,165.5,122.0
2023-06-19 20:10:00,324,165.5,122.0
2023-06-19 20:10:00,325,176.0,136.0
2023-06-19 20:10:00,326,144.0,135.0
2023-06-19 20:10:00,327,142.622513,135.0
2023-06-19 20:10:00,328,176.0,150.0
2023-06-19 20:10:00,329,0.0,0.0
2023-06-19 20:10:00,330,0.0,0.0
2023-06-19 20:10:00,331,784.0,644.627686
2023-06-19 20:10:00,332,0.0,0.0
2023-06-19 20:10:00,333,0.0,0.0
2023-06-19 20:10:00,334,7.985049,0.0
2023-06-19 20:10:00,335,69.5,50.99826
2023-06-19 20:10:00,336,5.373949,0.0
2023-06-19 20:10:00,337,40.5,40.5
2023-06-19 20:10:00,338,40.5,40.5
2023-06-19 20:10:00,339,29.0,29.0
2023-06-19 20:10:00,340,818.0,677.207397
2023-06-19 20:10:00,341,777.0,673.88855
2023-06-19 20:10:00,342,166.0,135.0
2023-06-19 20:10:00,343,0.0,0.0
2023-06-19 20:10:00,344,0.0,0.0
2023-06-19 20:10:00,345,100.0,79.998932
2023-06-19 20:10:00,346,0.0,0.0
2023-06-19 20:10:00,347,163.0,163.0
2023-06-19 20:10:00,348,0.0,0.0
2023-06-19 20:10:00,349,0.0,0.0
2023-06-19 20:10:00,350,0.0,0.0
2023-06-19 20:10:00,351,0.0,0.0
2023-06-19 20:10:00,352,0.0,0.0
2023-06-19 20:10:00,353,0.0,0.0
2023-06-19 20:10:00,354,0.0,0.0
2023-06-19 20:10:00,355,0.0,0.0
2023-06-19 20:10:00,356,0.0,0.0
2023-06-19 20:10:00,357,12.5,10.0
2023-06-19 20:10:00,358,20.0,10.000153
2023-06-19 20:10:00,359,20.0,10.000153
2023-06-19 20:10:00,360,21.25,7.0
2023-06-19 20:10:00,361,21.25,7.0
2023-06-19 20:10:00,362,0.0,0.0
2023-06-19 20:10:00,363,21.25,10.0
2023-06-19 20:10:00,364,726.862061,665.0
2023-06-19 20:10:00,365,0.0,0.0
2023-06-19 20:10:00,366,0.0,0.0
2023-06-19 20:10:00,367,393.378143,355.0
2023-06-19 20:10:00,368,85.0,68.0
2023-06-19 20:10:00,369,85.0,70.415375
2023-06-19 20:10:00,370,85.0,68.0
2023-06-19 20:10:00,371,85.0,70.415375
2023-06-19 20:10:00,372,0.0,0.0
2023-06-19 20:10:00,373,0.0,0.0
2023-06-19 20:10:00,374,0.0,0.0
2023-06-19 20:10:00,375,0.0,0.0
2023-06-19 20:10:00,376,160.5,158.0
2023-06-19 20:10:00,377,160.5,158.0
2023-06-19 20:10:00,378,148.0,123.0
2023-06-19 20:10:00,379,0.0,0.0
2023-06-19 20:10:00,380,39.5,31.0
2023-06-19 20:10:00,381,2.161932,0.0
2023-06-19 20:10:00,382,163.5,129.972046
2023-06-19 20:10:00,383,163.5,129.972046
2023-06-19 20:10:00,384,188.0,129.972046
2023-06-19 20:10:00,385,270.5,188.018433
2023-06-19 20:10:00,386,270.5,187.697998
2023-06-19 20:10:00,387,275.0,204.0
2023-06-19 20:10:00,388,0.0,0.0
2023-06-19 20:10:00,389,0.0,0.0
2023-06-19 20:10:00,390,0.0,0.0
2023-06-19 20:10:00,419,287.0,160.002441
2023-06-19 20:10:00,420,287.0,160.002441
2023-06-19 20:10:00,421,268.0,160.002441
2023-06-19 20:10:00,422,253.0,186.0
2023-06-19 20:10:00,423,253.0,186.0
2023-06-19 20:10:00,432,301.0,220.0
2023-06-19 20:10:00,433,387.813416,267.0
2023-06-19 20:10:00,434,270.0,189.016327
2023-06-19 20:10:00,435,270.0,189.016327
2023-06-19 20:10:00,436,280.5,189.016327
2023-06-19 20:10:00,437,280.5,189.016327
2023-06-19 20:10:00,438,273.0,206.0
2023-06-19 20:10:00,439,285.0,206.0
2023-06-19 20:10:00,440,198.0,119.237717
2023-06-19 20:10:00,441,168.801682,124.034836
2023-06-19 20:10:00,442,194.0,121.636276
2023-06-19 20:10:00,443,25.0,20.037918
2023-06-19 20:10:00,444,0.0,0.0
2023-06-19 20:10:00,450,219.0,215.0
2023-06-19 20:10:00,451,83.0,83.0
2023-06-19 20:10:00,452,239.0,235.0
2023-06-19 20:10:00,453,113.0,113.0
2023-06-19 20:10:00,459,430.0,276.0
2023-06-19 20:10:00,467,10.75862,5.000153
2023-06-19 20:10:00,468,10.75862,4.000366
2023-06-19 20:10:00,469,0.0,0.0
2023-06-19 20:10:00,471,4.42486,0.0
2023-06-19 20:10:00,472,235.0,180.0
2023-06-19 20:10:00,473,120.0,90.0
2023-06-19 20:10:00,474,222.0,180.0
2023-06-19 20:10:00,475,128.0,90.0
2023-06-19 20:10:00,477,244.5,173.994461
2023-06-19 20:10:00,478,244.5,173.994461
2023-06-19 20:10:00,479,253.0,173.994461
2023-06-19 20:10:00,480,244.5,173.994461
2023-06-19 20:10:00,481,244.5,173.994461
2023-06-19 20:10:00,482,253.0,173.994461
2023-06-19 20:10:00,485,36.0,20.00061
2023-06-19 20:10:00,486,0.0,0.0
2023-06-19 20:10:00,487,0.0,0.0
2023-06-19 20:10:00,488,17.0,13.000565
2023-06-19 20:10:00,489,1001.0,795.0
2023-06-19 20:10:00,490,1002.0,795.0
2023-06-19 20:10:00,491,969.0,791.0
2023-06-19 20:10:00,492,0.0,0.0
2023-06-19 20:10:00,493,994.0,795.0
2023-06-19 20:10:00,494,992.0,795.0
2023-06-19 20:10:00,495,0.0,0.0
2023-06-19 20:10:00,496,299.999908,200.0
2023-06-19 20:10:00,497,0.0,0.0
2023-06-19 20:10:00,498,0.0,0.0
2023-06-19 20:10:00,499,347.0,265.0
2023-06-19 20:10:00,501,285.0,167.006409
2023-06-19 20:10:00,502,167.0,167.0
2023-06-19 20:10:00,503,288.0,204.0
2023-06-19 20:10:00,507,0.0,0.0
2023-06-19 20:10:00,508,0.0,0.0
2023-06-19 20:10:00,511,0.0,0.0
2023-06-19 20:10:00,512,0.0,0.0
2023-06-19 20:10:00,513,328.0,150.0
2023-06-19 20:10:00,514,141.0,120.0
2023-06-19 20:10:00,516,0.0,0.0
2023-06-19 20:10:00,521,939.0,767.359009
2023-06-19 20:10:00,522,939.0,750.810364
2023-06-19 20:10:00,523,0.0,0.0
2023-06-19 20:10:00,524,0.0,0.0
2023-06-19 20:10:00,525,0.0,0.0
2023-06-19 20:10:00,526,235.476257,131.0
2023-06-19 20:10:00,527,1357.0,1058.099976
2023-06-19 20:10:00,528,131.0,131.0
2023-06-19 20:10:00,529,831.519226,605.507019
2023-06-19 20:10:00,530,994.0,577.0
2023-06-19 20:10:00,533,0.0,0.0
2023-06-19 20:10:00,534,0.0,0.0
2023-06-19 20:10:00,535,0.0,0.0
2023-06-19 20:10:00,536,96.0,33.5
2023-06-19 20:10:00,537,96.0,33.5
2023-06-19 20:10:00,538,102.666672,84.0
2023-06-19 20:10:00,539,334.0,174.0
2023-06-19 20:10:00,540,165.0,87.0
2023-06-19 20:10:00,541,87.0,51.0
2023-06-19 20:10:00,542,44.0,25.5
2023-06-19 20:10:00,544,0.0,0.0
2023-06-19 20:10:00,545,1012.0,795.0
2023-06-19 20:10:00,546,0.0,0.0
2023-06-19 20:10:00,547,0.0,0.0
2023-06-19 20:10:00,548,0.0,0.0
2023-06-19 20:10:00,549,0.0,0.0
2023-06-19 20:10:00,550,0.0,0.0
2023-06-19 20:10:00,552,0.0,0.0
2023-06-19 20:10:00,553,0.0,0.0
2023-06-19 20:15:00,1,0.0,0.0
2023-06-19 20:15:00,2,0.0,0.0
2023-06-19 20:15:00,3,0.0,0.0
2023-06-19 20:15:00,4,480.0,330.0
2023-06-19 20:15:00,5,403.667023,364.991486
2023-06-19 20:15:00,6,0.0,0.0
2023-06-19 20:15:00,7,0.0,0.0
2023-06-19 20:15:00,8,0.0,0.0
2023-06-19 20:15:00,9,441.046509,364.917023
2023-06-19 20:15:00,10,441.091797,364.371613
2023-06-19 20:15:00,11,0.0,0.0
2023-06-19 20:15:00,12,0.0,0.0
2023-06-19 20:15:00,15,0.0,0.0
2023-06-19 20:15:00,16,487.933289,427.933289
2023-06-19 20:15:00,17,460.274811,420.274811
2023-06-19 20:15:00,18,0.0,0.0
2023-06-19 20:15:00,27,615.0,615.0
2023-06-19 20:15:00,28,612.0,612.0
2023-06-19 20:15:00,29,612.0,612.0
2023-06-19 20:15:00,33,0.0,0.0
2023-06-19 20:15:00,36,999.0,795.0
2023-06-19 20:15:00,37,992.0,795.0
2023-06-19 20:15:00,43,383.061615,281.0
2023-06-19 20:15:00,46,506.0,447.6539
2023-06-19 20:15:00,47,462.986359,409.996735
2023-06-19 20:15:00,48,462.713654,409.897614
2023-06-19 20:15:00,49,0.0,0.0
2023-06-19 20:15:00,50,0.0,0.0
2023-06-19 20:15:00,51,463.0,405.012726
2023-06-19 20:15:00,52,0.0,0.0
2023-06-19 20:15:00,53,0.0,0.0
2023-06-19 20:15:00,54,0.0,0.0
2023-06-19 20:15:00,55,0.0,0.0
2023-06-19 20:15:00,56,0.0,0.0
2023-06-19 20:15:00,57,0.0,0.0
2023-06-19 20:15:00,58,136.5,135.0
2023-06-19 20:15:00,59,136.5,135.0
2023-06-19 20:15:00,60,175.0,150.0
2023-06-19 20:15:00,61,353.0,280.0
2023-06-19 20:15:00,62,0.0,0.0
2023-06-19 20:15:00,63,0.0,0.0
2023-06-19 20:15:00,64,332.485596,281.056061
2023-06-19 20:15:00,65,0.0,0.0
2023-06-19 20:15:00,66,378.282257,314.109528
2023-06-19 20:15:00,67,385.770782,332.830719
2023-06-19 20:15:00,68,396.11087,354.775421
2023-06-19 20:15:00,69,830.156738,670.163574
2023-06-19 20:15:00,70,853.352966,670.621338
2023-06-19 20:15:00,71,0.0,0.0
2023-06-19 20:15:00,72,0.0,0.0
2023-06-19 20:15:00,73,0.0,0.0
2023-06-19 20:15:00,74,0.0,0.0
2023-06-19 20:15:00,75,0.0,0.0
2023-06-19 20:15:00,76,0.0,0.0
2023-06-19 20:15:00,77,0.0,0.0
2023-06-19 20:15:00,78,0.0,0.0
2023-06-19 20:15:00,79,0.0,0.0
2023-06-19 20:15:00,80,0.0,0.0
2023-06-19 20:15:00,83,450.564667,361.20517
2023-06-19 20:15:00,84,0.0,0.0
2023-06-19 20:15:00,85,394.359772,320.0
2023-06-19 20:15:00,86,0.0,0.0
2023-06-19 20:15:00,87,442.687103,342.687103
2023-06-19 20:15:00,88,0.0,0.0
2023-06-19 20:15:00,89,455.993927,380.018097
2023-06-19 20:15:00,90,78.801102,0.0
2023-06-19 20:15:00,91,807.006042,750.0
2023-06-19 20:15:00,92,705.920654,635.0
2023-06-19 20:15:00,95,0.0,0.0
2023-06-19 20:15:00,96,0.0,0.0
2023-06-19 20:15:00,97,0.0,0.0
2023-06-19 20:15:00,98,0.0,0.0
2023-06-19 20:15:00,99,357.611115,261.0
2023-06-19 20:15:00,100,0.0,0.0
2023-06-19 20:15:00,101,0.0,0.0
2023-06-19 20:15:00,102,0.0,0.0
2023-06-19 20:15:00,103,0.0,0.0
2023-06-19 20:15:00,104,0.0,0.0
2023-06-19 20:15:00,105,0.0,0.0
2023-06-19 20:15:00,106,0.0,0.0
2023-06-19 20:15:00,107,0.0,0.0
2023-06-19 20:15:00,108,0.0,0.0
2023-06-19 20:15:00,112,0.0,0.0
2023-06-19 20:15:00,113,11.050714,0.0
2023-06-19 20:15:00,114,0.0,0.0
2023-06-19 20:15:00,115,921.0,752.332947
2023-06-19 20:15:00,116,917.99292,750.045654
2023-06-19 20:15:00,117,0.0,0.0
2023-06-19 20:15:00,118,0.0,0.0
2023-06-19 20:15:00,119,0.0,0.0
2023-06-19 20:15:00,120,100.0,60.000153
2023-06-19 20:15:00,126,0.0,0.0
2023-06-19 20:15:00,127,0.0,0.0
2023-06-19 20:15:00,128,998.0,750.0
2023-06-19 20:15:00,129,995.0,750.0
2023-06-19 20:15:00,130,0.0,0.0
2023-06-19 20:15:00,131,987.0,718.0
2023-06-19 20:15:00,132,948.0,758.0
2023-06-19 20:15:00,133,971.0,755.0
2023-06-19 20:15:00,134,281.985657,175.0
2023-06-19 20:15:00,135,291.0,210.0
2023-06-19 20:15:00,136,155.5,109.996994
2023-06-19 20:15:00,137,155.5,109.996994
2023-06-19 20:15:00,138,180.0,120.0
2023-06-19 20:15:00,139,282.0,196.0
2023-06-19 20:15:00,140,282.0,196.0
2023-06-19 20:15:00,141,271.0,188.0
2023-06-19 20:15:00,142,0.0,0.0
2023-06-19 20:15:00,143,0.0,0.0
2023-06-19 20:15:00,144,0.0,0.0
2023-06-19 20:15:00,145,160.0,88.436272
2023-06-19 20:15:00,146,160.0,88.436272
2023-06-19 20:15:00,147,172.0,104.0
2023-06-19 20:15:00,150,38.0,29.999542
2023-06-19 20:15:00,151,5.941463,0.0
2023-06-19 20:15:00,152,15.0,14.999771
2023-06-19 20:15:00,153,0.0,0.0
2023-06-19 20:15:00,154,231.0,141.003876
2023-06-19 20:15:00,155,122.0,70.501938
2023-06-19 20:15:00,156,387.99704,350.0
2023-06-19 20:15:00,158,0.0,0.0
2023-06-19 20:15:00,159,0.0,0.0
2023-06-19 20:15:00,160,0.0,0.0
2023-06-19 20:15:00,161,0.0,0.0
2023-06-19 20:15:00,162,0.0,0.0
2023-06-19 20:15:00,166,0.0,0.0
2023-06-19 20:15:00,167,91.0,64.0
2023-06-19 20:15:00,168,42.0,29.999542
2023-06-19 20:15:00,169,143.0,104.99588
2023-06-19 20:15:00,170,143.0,104.99588
2023-06-19 20:15:00,171,166.0,104.99588
2023-06-19 20:15:00,172,141.0,110.000916
2023-06-19 20:15:00,173,141.0,110.000916
2023-06-19 20:15:00,174,167.0,110.000916
2023-06-19 20:15:00,175,0.0,0.0
2023-06-19 20:15:00,176,289.0,162.0
2023-06-19 20:15:00,177,148.0,108.0
2023-06-19 20:15:00,178,10.467451,0.0
2023-06-19 20:15:00,179,0.0,0.0
2023-06-19 20:15:00,180,0.0,0.0
2023-06-19 20:15:00,181,0.0,0.0
2023-06-19 20:15:00,182,0.0,0.0
2023-06-19 20:15:00,183,0.0,0.0
2023-06-19 20:15:00,184,149.5,119.995728
2023-06-19 20:15:00,185,149.5,114.0
2023-06-19 20:15:00,186,180.0,122.0
2023-06-19 20:15:00,187,0.0,0.0
2023-06-19 20:15:00,188,0.0,0.0
2023-06-19 20:15:00,189,0.0,0.0
2023-06-19 20:15:00,190,1000.0,795.0
2023-06-19 20:15:00,191,999.0,795.0
2023-06-19 20:15:00,193,0.0,0.0
2023-06-19 20:15:00,194,12.719484,11.999903
2023-06-19 20:15:00,195,26.01713,10.0
2023-06-19 20:15:00,196,0.0,0.0
2023-06-19 20:15:00,197,0.0,0.0
2023-06-19 20:15:00,198,0.0,0.0
2023-06-19 20:15:00,200,0.0,0.0
2023-06-19 20:15:00,207,72.5,60.0
2023-06-19 20:15:00,208,72.5,60.0
2023-06-19 20:15:00,209,0.0,0.0
2023-06-19 20:15:00,210,0.0,0.0
2023-06-19 20:15:00,211,72.5,60.0
2023-06-19 20:15:00,212,84.600006,80.323494
2023-06-19 20:15:00,213,0.0,0.0
2023-06-19 20:15:00,214,69.864197,69.864197
2023-06-19 20:15:00,215,71.310776,71.310776
2023-06-19 20:15:00,216,67.0,67.0
2023-06-19 20:15:00,217,27.0,20.99826
2023-06-19 20:15:00,218,27.0,20.99826
2023-06-19 20:15:00,219,27.0,20.99826
2023-06-19 20:15:00,220,0.0,0.0
2023-06-19 20:15:00,231,297.489563,270.0
2023-06-19 20:15:00,232,293.80072,270.0
2023-06-19 20:15:00,233,0.0,0.0
2023-06-19 20:15:00,234,0.0,0.0
2023-06-19 20:15:00,237,0.0,0.0
2023-06-19 20:15:00,238,0.0,0.0
2023-06-19 20:15:00,240,278.0,200.0
2023-06-19 20:15:00,241,136.0,100.0
2023-06-19 20:15:00,242,0.0,0.0
2023-06-19 20:15:00,243,0.0,0.0
2023-06-19 20:15:00,244,0.0,0.0
2023-06-19 20:15:00,247,0.0,0.0
2023-06-19 20:15:00,248,0.0,0.0
2023-06-19 20:15:00,249,0.0,0.0
2023-06-19 20:15:00,250,156.5,99.334106
2023-06-19 20:15:00,251,156.5,99.553833
2023-06-19 20:15:00,252,180.0,130.0
2023-06-19 20:15:00,253,0.0,0.0
2023-06-19 20:15:00,254,0.0,0.0
2023-06-19 20:15:00,255,241.5,175.0
2023-06-19 20:15:00,256,241.5,175.0
2023-06-19 20:15:00,257,261.0,222.0
2023-06-19 20:15:00,258,275.5,172.002289
2023-06-19 20:15:00,259,275.5,172.002289
2023-06-19 20:15:00,260,271.0,212.0
2023-06-19 20:15:00,264,10.0,5.000229
2023-06-19 20:15:00,265,0.0,0.0
2023-06-19 20:15:00,266,298.338989,230.0
2023-06-19 20:15:00,267,0.0,0.0
2023-06-19 20:15:00,268,0.0,0.0
2023-06-19 20:15:00,269,0.0,0.0
2023-06-19 20:15:00,270,0.0,0.0
2023-06-19 20:15:00,271,89.666664,75.0
2023-06-19 20:15:00,272,89.666664,75.0
2023-06-19 20:15:00,273,89.666664,75.0
2023-06-19 20:15:00,274,112.5,112.5
2023-06-19 20:15:00,275,157.0,100.0
2023-06-19 20:15:00,276,71.0,50.0
2023-06-19 20:15:00,277,155.0,100.0
2023-06-19 20:15:00,278,75.0,50.0
2023-06-19 20:15:00,279,0.0,0.0
2023-06-19 20:15:00,280,0.0,0.0
2023-06-19 20:15:00,281,161.0,100.0
2023-06-19 20:15:00,282,73.0,50.0
2023-06-19 20:15:00,283,159.0,100.0
2023-06-19 20:15:00,284,75.0,50.0
2023-06-19 20:15:00,285,159.0,100.0
2023-06-19 20:15:00,286,75.0,50.0
2023-06-19 20:15:00,287,0.0,0.0
2023-06-19 20:15:00,288,0.0,0.0
2023-06-19 20:15:00,289,160.0,100.0
2023-06-19 20:15:00,290,75.0,50.0
2023-06-19 20:15:00,291,96.0,53.471863
2023-06-19 20:15:00,292,96.0,53.025528
2023-06-19 20:15:00,293,0.0,0.0
2023-06-19 20:15:00,294,102.0,84.0
2023-06-19 20:15:00,299,183.0,133.0
2023-06-19 20:15:00,300,183.0,133.0
2023-06-19 20:15:00,301,178.5,133.0
2023-06-19 20:15:00,302,178.5,133.0
2023-06-19 20:15:00,303,204.0,128.999451
2023-06-19 20:15:00,304,198.0,128.999451
2023-06-19 20:15:00,305,375.0,310.000916
2023-06-19 20:15:00,306,356.0,297.007629
2023-06-19 20:15:00,307,304.70694,207.007019
2023-06-19 20:15:00,308,149.5,119.995728
2023-06-19 20:15:00,309,149.5,119.995728
2023-06-19 20:15:00,310,164.0,122.0
2023-06-19 20:15:00,311,0.0,0.0
2023-06-19 20:15:00,312,0.0,0.0
2023-06-19 20:15:00,313,0.0,0.0
2023-06-19 20:15:00,314,151.0,119.995728
2023-06-19 20:15:00,315,151.0,119.995728
2023-06-19 20:15:00,316,169.0,122.0
2023-06-19 20:15:00,317,0.0,0.0
2023-06-19 20:15:00,318,0.0,0.0
2023-06-19 20:15:00,319,0.0,0.0
2023-06-19 20:15:00,320,0.0,0.0
2023-06-19 20:15:00,321,0.0,0.0
2023-06-19 20:15:00,322,0.0,0.0
2023-06-19 20:15:00,323,165.5,122.0
2023-06-19 20:15:00,324,165.5,122.0
2023-06-19 20:15:00,325,176.0,136.0
2023-06-19 20:15:00,326,144.0,135.0
2023-06-19 20:15:00,327,142.622513,135.0
2023-06-19 20:15:00,328,176.0,150.0
2023-06-19 20:15:00,329,0.0,0.0
2023-06-19 20:15:00,330,0.0,0.0
2023-06-19 20:15:00,331,784.0,644.627686
2023-06-19 20:15:00,332,0.0,0.0
2023-06-19 20:15:00,333,0.0,0.0
2023-06-19 20:15:00,334,7.985049,0.0
2023-06-19 20:15:00,335,69.5,50.99826
2023-06-19 20:15:00,336,5.373949,0.0
2023-06-19 20:15:00,337,40.5,40.5
2023-06-19 20:15:00,338,40.5,40.5
2023-06-19 20:15:00,339,29.0,29.0
2023-06-19 20:15:00,340,818.0,677.207397
2023-06-19 20:15:00,341,777.0,673.88855
2023-06-19 20:15:00,342,166.0,135.0
2023-06-19 20:15:00,343,0.0,0.0
2023-06-19 20:15:00,344,0.0,0.0
2023-06-19 20:15:00,345,100.0,79.998932
2023-06-19 20:15:00,346,0.0,0.0
2023-06-19 20:15:00,347,163.0,163.0
2023-06-19 20:15:00,348,0.0,0.0
2023-06-19 20:15:00,349,0.0,0.0
2023-06-19 20:15:00,350,0.0,0.0
2023-06-19 20:15:00,351,0.0,0.0
2023-06-19 20:15:00,352,0.0,0.0
2023-06-19 20:15:00,353,0.0,0.0
2023-06-19 20:15:00,354,0.0,0.0
2023-06-19 20:15:00,355,0.0,0.0
2023-06-19 20:15:00,356,0.0,0.0
2023-06-19 20:15:00,357,12.5,10.0
2023-06-19 20:15:00,358,20.0,10.000153
2023-06-19 20:15:00,359,20.0,10.000153
2023-06-19 20:15:00,360,21.25,7.0
2023-06-19 20:15:00,361,21.25,7.0
2023-06-19 20:15:00,362,0.0,0.0
2023-06-19 20:15:00,363,21.25,10.0
2023-06-19 20:15:00,364,726.862061,665.0
2023-06-19 20:15:00,365,0.0,0.0
2023-06-19 20:15:00,366,0.0,0.0
2023-06-19 20:15:00,367,393.378143,355.0
2023-06-19 20:15:00,368,85.0,68.0
2023-06-19 20:15:00,369,85.0,70.415375
2023-06-19 20:15:00,370,85.0,68.0
2023-06-19 20:15:00,371,85.0,70.415375
2023-06-19 20:15:00,372,0.0,0.0
2023-06-19 20:15:00,373,0.0,0.0
2023-06-19 20:15:00,374,0.0,0.0
2023-06-19 20:15:00,375,0.0,0.0
2023-06-19 20:15:00,376,160.5,158.0
2023-06-19 20:15:00,377,160.5,158.0
2023-06-19 20:15:00,378,148.0,123.0
2023-06-19 20:15:00,379,0.0,0.0
2023-06-19 20:15:00,380,39.5,31.0
2023-06-19 20:15:00,381,2.161932,0.0
2023-06-19 20:15:00,382,163.5,129.972046
2023-06-19 20:15:00,383,163.5,129.972046
2023-06-19 20:15:00,384,188.0,129.972046
2023-06-19 20:15:00,385,270.5,188.018433
2023-06-19 20:15:00,386,270.5,187.697998
2023-06-19 20:15:00,387,275.0,204.0
2023-06-19 20:15:00,388,0.0,0.0
2023-06-19 20:15:00,389,0.0,0.0
2023-06-19 20:15:00,390,0.0,0.0
2023-06-19 20:15:00,419,287.0,160.002441
2023-06-19 20:15:00,420,287.0,160.002441
2023-06-19 20:15:00,421,268.0,160.002441
2023-06-19 20:15:00,422,253.0,186.0
2023-06-19 20:15:00,423,253.0,186.0
2023-06-19 20:15:00,432,301.0,220.0
2023-06-19 20:15:00,433,387.813416,267.0
2023-06-19 20:15:00,434,270.0,189.016327
2023-06-19 20:15:00,435,270.0,189.016327
2023-06-19 20:15:00,436,280.5,189.016327
2023-06-19 20:15:00,437,280.5,189.016327
2023-06-19 20:15:00,438,273.0,206.0
2023-06-19 20:15:00,439,285.0,206.0
2023-06-19 20:15:00,440,198.0,119.237717
2023-06-19 20:15:00,441,168.801682,124.034836
2023-06-19 20:15:00,442,194.0,121.636276
2023-06-19 20:15:00,443,25.0,20.037918
2023-06-19 20:15:00,444,0.0,0.0
2023-06-19 20:15:00,450,219.0,215.0
2023-06-19 20:15:00,451,83.0,83.0
2023-06-19 20:15:00,452,239.0,235.0
2023-06-19 20:15:00,453,113.0,113.0
2023-06-19 20:15:00,459,430.0,276.0
2023-06-19 20:15:00,467,10.75862,5.000153
2023-06-19 20:15:00,468,10.75862,4.000366
2023-06-19 20:15:00,469,0.0,0.0
2023-06-19 20:15:00,471,4.42486,0.0
2023-06-19 20:15:00,472,235.0,180.0
2023-06-19 20:15:00,473,120.0,90.0
2023-06-19 20:15:00,474,222.0,180.0
2023-06-19 20:15:00,475,128.0,90.0
2023-06-19 20:15:00,477,244.5,173.994461
2023-06-19 20:15:00,478,244.5,173.994461
2023-06-19 20:15:00,479,253.0,173.994461
2023-06-19 20:15:00,480,244.5,173.994461
2023-06-19 20:15:00,481,244.5,173.994461
2023-06-19 20:15:00,482,253.0,173.994461
2023-06-19 20:15:00,485,36.0,20.00061
2023-06-19 20:15:00,486,0.0,0.0
2023-06-19 20:15:00,487,0.0,0.0
2023-06-19 20:15:00,488,17.0,13.000565
2023-06-19 20:15:00,489,1001.0,795.0
2023-06-19 20:15:00,490,1002.0,795.0
2023-06-19 20:15:00,491,969.0,791.0
2023-06-19 20:15:00,492,0.0,0.0
2023-06-19 20:15:00,493,994.0,795.0
2023-06-19 20:15:00,494,992.0,795.0
2023-06-19 20:15:00,495,0.0,0.0
2023-06-19 20:15:00,496,299.999908,200.0
2023-06-19 20:15:00,497,0.0,0.0
2023-06-19 20:15:00,498,0.0,0.0
2023-06-19 20:15:00,499,347.0,265.0
2023-06-19 20:15:00,501,285.0,167.006409
2023-06-19 20:15:00,502,167.0,167.0
2023-06-19 20:15:00,503,288.0,204.0
2023-06-19 20:15:00,507,0.0,0.0
2023-06-19 20:15:00,508,0.0,0.0
2023-06-19 20:15:00,511,0.0,0.0
2023-06-19 20:15:00,512,0.0,0.0
2023-06-19 20:15:00,513,328.0,150.0
2023-06-19 20:15:00,514,141.0,120.0
2023-06-19 20:15:00,516,0.0,0.0
2023-06-19 20:15:00,521,939.0,767.359009
2023-06-19 20:15:00,522,939.0,750.810364
2023-06-19 20:15:00,523,0.0,0.0
2023-06-19 20:15:00,524,0.0,0.0
2023-06-19 20:15:00,525,0.0,0.0
2023-06-19 20:15:00,526,235.476257,131.0
2023-06-19 20:15:00,527,1357.0,1058.099976
2023-06-19 20:15:00,528,131.0,131.0
2023-06-19 20:15:00,529,831.519226,605.507019
2023-06-19 20:15:00,530,994.0,577.0
2023-06-19 20:15:00,533,0.0,0.0
2023-06-19 20:15:00,534,0.0,0.0
2023-06-19 20:15:00,535,0.0,0.0
2023-06-19 20:15:00,536,96.0,33.5
2023-06-19 20:15:00,537,96.0,33.5
2023-06-19 20:15:00,538,102.666672,84.0
2023-06-19 20:15:00,539,334.0,174.0
2023-06-19 20:15:00,540,165.0,87.0
2023-06-19 20:15:00,541,87.0,51.0
2023-06-19 20:15:00,542,44.0,25.5
2023-06-19 20:15:00,544,0.0,0.0
2023-06-19 20:15:00,545,1012.0,795.0
2023-06-19 20:15:00,546,0.0,0.0
2023-06-19 20:15:00,547,0.0,0.0
2023-06-19 20:15:00,548,0.0,0.0
2023-06-19 20:15:00,549,0.0,0.0
2023-06-19 20:15:00,550,0.0,0.0
2023-06-19 20:15:00,552,0.0,0.0
2023-06-19 20:15:00,553,0.0,0.0
2023-06-19 20:20:00,1,0.0,0.0
2023-06-19 20:20:00,2,0.0,0.0
2023-06-19 20:20:00,3,0.0,0.0
2023-06-19 20:20:00,4,480.0,330.0
2023-06-19 20:20:00,5,403.667023,364.991486
2023-06-19 20:20:00,6,0.0,0.0
2023-06-19 20:20:00,7,0.0,0.0
2023-06-19 20:20:00,8,0.0,0.0
2023-06-19 20:20:00,9,441.046509,364.917023
2023-06-19 20:20:00,10,441.091797,364.371613
2023-06-19 20:20:00,11,0.0,0.0
2023-06-19 20:20:00,12,0.0,0.0
2023-06-19 20:20:00,15,0.0,0.0
2023-06-19 20:20:00,16,487.933289,427.933289
2023-06-19 20:20:00,17,460.274811,420.274811
2023-06-19 20:20:00,18,0.0,0.0
2023-06-19 20:20:00,27,615.0,615.0
2023-06-19 20:20:00,28,612.0,612.0
2023-06-19 20:20:00,29,612.0,612.0
2023-06-19 20:20:00,33,0.0,0.0
2023-06-19 20:20:00,36,999.0,795.0
2023-06-19 20:20:00,37,992.0,795.0
2023-06-19 20:20:00,43,383.061615,281.0
2023-06-19 20:20:00,46,506.0,447.6539
2023-06-19 20:20:00,47,462.986359,409.996735
2023-06-19 20:20:00,48,462.713654,409.897614
2023-06-19 20:20:00,49,0.0,0.0
2023-06-19 20:20:00,50,0.0,0.0
2023-06-19 20:20:00,51,463.0,405.012726
2023-06-19 20:20:00,52,0.0,0.0
2023-06-19 20:20:00,53,0.0,0.0
2023-06-19 20:20:00,54,0.0,0.0
2023-06-19 20:20:00,55,0.0,0.0
2023-06-19 20:20:00,56,0.0,0.0
2023-06-19 20:20:00,57,0.0,0.0
2023-06-19 20:20:00,58,136.5,135.0
2023-06-19 20:20:00,59,136.5,135.0
2023-06-19 20:20:00,60,175.0,150.0
2023-06-19 20:20:00,61,353.0,280.0
2023-06-19 20:20:00,62,0.0,0.0
2023-06-19 20:20:00,63,0.0,0.0
2023-06-19 20:20:00,64,332.485596,281.056061
2023-06-19 20:20:00,65,0.0,0.0
2023-06-19 20:20:00,66,378.282257,314.109528
2023-06-19 20:20:00,67,385.770782,332.830719
2023-06-19 20:20:00,68,396.11087,354.775421
2023-06-19 20:20:00,69,830.156738,670.163574
2023-06-19 20:20:00,70,853.352966,670.621338
2023-06-19 20:20:00,71,0.0,0.0
2023-06-19 20:20:00,72,0.0,0.0
2023-06-19 20:20:00,73,0.0,0.0
2023-06-19 20:20:00,74,0.0,0.0
2023-06-19 20:20:00,75,0.0,0.0
2023-06-19 20:20:00,76,0.0,0.0
2023-06-19 20:20:00,77,0.0,0.0
2023-06-19 20:20:00,78,0.0,0.0
2023-06-19 20:20:00,79,0.0,0.0
2023-06-19 20:20:00,80,0.0,0.0
2023-06-19 20:20:00,83,450.564667,361.20517
2023-06-19 20:20:00,84,0.0,0.0
2023-06-19 20:20:00,85,394.359772,320.0
2023-06-19 20:20:00,86,0.0,0.0
2023-06-19 20:20:00,87,442.687103,342.687103
2023-06-19 20:20:00,88,0.0,0.0
2023-06-19 20:20:00,89,455.993927,380.018097
2023-06-19 20:20:00,90,78.801102,0.0
2023-06-19 20:20:00,91,807.006042,750.0
2023-06-19 20:20:00,92,705.920654,635.0
2023-06-19 20:20:00,95,0.0,0.0
2023-06-19 20:20:00,96,0.0,0.0
2023-06-19 20:20:00,97,0.0,0.0
2023-06-19 20:20:00,98,0.0,0.0
2023-06-19 20:20:00,99,357.611115,261.0
2023-06-19 20:20:00,100,0.0,0.0
2023-06-19 20:20:00,101,0.0,0.0
2023-06-19 20:20:00,102,0.0,0.0
2023-06-19 20:20:00,103,0.0,0.0
2023-06-19 20:20:00,104,0.0,0.0
2023-06-19 20:20:00,105,0.0,0.0
2023-06-19 20:20:00,106,0.0,0.0
2023-06-19 20:20:00,107,0.0,0.0
2023-06-19 20:20:00,108,0.0,0.0
2023-06-19 20:20:00,112,0.0,0.0
2023-06-19 20:20:00,113,11.050714,0.0
2023-06-19 20:20:00,114,0.0,0.0
2023-06-19 20:20:00,115,921.0,752.332947
2023-06-19 20:20:00,116,917.99292,750.045654
2023-06-19 20:20:00,117,0.0,0.0
2023-06-19 20:20:00,118,0.0,0.0
2023-06-19 20:20:00,119,0.0,0.0
2023-06-19 20:20:00,120,100.0,60.000153
2023-06-19 20:20:00,126,0.0,0.0
2023-06-19 20:20:00,127,0.0,0.0
2023-06-19 20:20:00,128,998.0,750.0
2023-06-19 20:20:00,129,995.0,750.0
2023-06-19 20:20:00,130,0.0,0.0
2023-06-19 20:20:00,131,987.0,718.0
2023-06-19 20:20:00,132,948.0,758.0
2023-06-19 20:20:00,133,971.0,755.0
2023-06-19 20:20:00,134,281.985657,175.0
2023-06-19 20:20:00,135,291.0,210.0
2023-06-19 20:20:00,136,155.5,109.996994
2023-06-19 20:20:00,137,155.5,109.996994
2023-06-19 20:20:00,138,180.0,120.0
2023-06-19 20:20:00,139,282.0,196.0
2023-06-19 20:20:00,140,282.0,196.0
2023-06-19 20:20:00,141,271.0,188.0
2023-06-19 20:20:00,142,0.0,0.0
2023-06-19 20:20:00,143,0.0,0.0
2023-06-19 20:20:00,144,0.0,0.0
2023-06-19 20:20:00,145,160.0,88.436272
2023-06-19 20:20:00,146,160.0,88.436272
2023-06-19 20:20:00,147,172.0,104.0
2023-06-19 20:20:00,150,38.0,29.999542
2023-06-19 20:20:00,151,5.941463,0.0
2023-06-19 20:20:00,152,15.0,14.999771
2023-06-19 20:20:00,153,0.0,0.0
2023-06-19 20:20:00,154,231.0,141.003876
2023-06-19 20:20:00,155,122.0,70.501938
2023-06-19 20:20:00,156,387.99704,350.0
2023-06-19 20:20:00,158,0.0,0.0
2023-06-19 20:20:00,159,0.0,0.0
2023-06-19 20:20:00,160,0.0,0.0
2023-06-19 20:20:00,161,0.0,0.0
2023-06-19 20:20:00,162,0.0,0.0
2023-06-19 20:20:00,166,0.0,0.0
2023-06-19 20:20:00,167,91.0,64.0
2023-06-19 20:20:00,168,42.0,29.999542
2023-06-19 20:20:00,169,143.0,104.99588
2023-06-19 20:20:00,170,143.0,104.99588
2023-06-19 20:20:00,171,166.0,104.99588
2023-06-19 20:20:00,172,141.0,110.000916
2023-06-19 20:20:00,173,141.0,110.000916
2023-06-19 20:20:00,174,167.0,110.000916
2023-06-19 20:20:00,175,0.0,0.0
2023-06-19 20:20:00,176,289.0,162.0
2023-06-19 20:20:00,177,148.0,108.0
2023-06-19 20:20:00,178,10.467451,0.0
2023-06-19 20:20:00,179,0.0,0.0
2023-06-19 20:20:00,180,0.0,0.0
2023-06-19 20:20:00,181,0.0,0.0
2023-06-19 20:20:00,182,0.0,0.0
2023-06-19 20:20:00,183,0.0,0.0
2023-06-19 20:20:00,184,149.5,119.995728
2023-06-19 20:20:00,185,149.5,114.0
2023-06-19 20:20:00,186,180.0,122.0
2023-06-19 20:20:00,187,0.0,0.0
2023-06-19 20:20:00,188,0.0,0.0
2023-06-19 20:20:00,189,0.0,0.0
2023-06-19 20:20:00,190,1000.0,795.0
2023-06-19 20:20:00,191,999.0,795.0
2023-06-19 20:20:00,193,0.0,0.0
2023-06-19 20:20:00,194,12.719484,11.999903
2023-06-19 20:20:00,195,26.01713,10.0
2023-06-19 20:20:00,196,0.0,0.0
2023-06-19 20:20:00,197,0.0,0.0
2023-06-19 20:20:00,198,0.0,0.0
2023-06-19 20:20:00,200,0.0,0.0
2023-06-19 20:20:00,207,72.5,60.0
2023-06-19 20:20:00,208,72.5,60.0
2023-06-19 20:20:00,209,0.0,0.0
2023-06-19 20:20:00,210,0.0,0.0
2023-06-19 20:20:00,211,72.5,60.0
2023-06-19 20:20:00,212,84.600006,80.323494
2023-06-19 20:20:00,213,0.0,0.0
2023-06-19 20:20:00,214,69.864197,69.864197
2023-06-19 20:20:00,215,71.310776,71.310776
2023-06-19 20:20:00,216,67.0,67.0
2023-06-19 20:20:00,217,27.0,20.99826
2023-06-19 20:20:00,218,27.0,20.99826
2023-06-19 20:20:00,219,27.0,20.99826
2023-06-19 20:20:00,220,0.0,0.0
2023-06-19 20:20:00,231,297.489563,270.0
2023-06-19 20:20:00,232,293.80072,270.0
2023-06-19 20:20:00,233,0.0,0.0
2023-06-19 20:20:00,234,0.0,0.0
2023-06-19 20:20:00,237,0.0,0.0
2023-06-19 20:20:00,238,0.0,0.0
2023-06-19 20:20:00,240,278.0,200.0
2023-06-19 20:20:00,241,136.0,100.0
2023-06-19 20:20:00,242,0.0,0.0
2023-06-19 20:20:00,243,0.0,0.0
2023-06-19 20:20:00,244,0.0,0.0
2023-06-19 20:20:00,247,0.0,0.0
2023-06-19 20:20:00,248,0.0,0.0
2023-06-19 20:20:00,249,0.0,0.0
2023-06-19 20:20:00,250,156.5,99.334106
2023-06-19 20:20:00,251,156.5,99.553833
2023-06-19 20:20:00,252,180.0,130.0
2023-06-19 20:20:00,253,0.0,0.0
2023-06-19 20:20:00,254,0.0,0.0
2023-06-19 20:20:00,255,241.5,175.0
2023-06-19 20:20:00,256,241.5,175.0
2023-06-19 20:20:00,257,261.0,222.0
2023-06-19 20:20:00,258,275.5,172.002289
2023-06-19 20:20:00,259,275.5,172.002289
2023-06-19 20:20:00,260,271.0,212.0
2023-06-19 20:20:00,264,10.0,5.000229
2023-06-19 20:20:00,265,0.0,0.0
2023-06-19 20:20:00,266,298.338989,230.0
2023-06-19 20:20:00,267,0.0,0.0
2023-06-19 20:20:00,268,0.0,0.0
2023-06-19 20:20:00,269,0.0,0.0
2023-06-19 20:20:00,270,0.0,0.0
2023-06-19 20:20:00,271,89.666664,75.0
2023-06-19 20:20:00,272,89.666664,75.0
2023-06-19 20:20:00,273,89.666664,75.0
2023-06-19 20:20:00,274,112.5,112.5
2023-06-19 20:20:00,275,157.0,100.0
2023-06-19 20:20:00,276,71.0,50.0
2023-06-19 20:20:00,277,155.0,100.0
2023-06-19 20:20:00,278,75.0,50.0
2023-06-19 20:20:00,279,0.0,0.0
2023-06-19 20:20:00,280,0.0,0.0
2023-06-19 20:20:00,281,161.0,100.0
2023-06-19 20:20:00,282,73.0,50.0
2023-06-19 20:20:00,283,159.0,100.0
2023-06-19 20:20:00,284,75.0,50.0
2023-06-19 20:20:00,285,159.0,100.0
2023-06-19 20:20:00,286,75.0,50.0
2023-06-19 20:20:00,287,0.0,0.0
2023-06-19 20:20:00,288,0.0,0.0
2023-06-19 20:20:00,289,160.0,100.0
2023-06-19 20:20:00,290,75.0,50.0
2023-06-19 20:20:00,291,96.0,53.471863
2023-06-19 20:20:00,292,96.0,53.025528
2023-06-19 20:20:00,293,0.0,0.0
2023-06-19 20:20:00,294,102.0,84.0
2023-06-19 20:20:00,299,183.0,133.0
2023-06-19 20:20:00,300,183.0,133.0
2023-06-19 20:20:00,301,178.5,133.0
2023-06-19 20:20:00,302,178.5,133.0
2023-06-19 20:20:00,303,204.0,128.999451
2023-06-19 20:20:00,304,198.0,128.999451
2023-06-19 20:20:00,305,375.0,310.000916
2023-06-19 20:20:00,306,356.0,297.007629
2023-06-19 20:20:00,307,304.70694,207.007019
2023-06-19 20:20:00,308,149.5,119.995728
2023-06-19 20:20:00,309,149.5,119.995728
2023-06-19 20:20:00,310,164.0,122.0
2023-06-19 20:20:00,311,0.0,0.0
2023-06-19 20:20:00,312,0.0,0.0
2023-06-19 20:20:00,313,0.0,0.0
2023-06-19 20:20:00,314,151.0,119.995728
2023-06-19 20:20:00,315,151.0,119.995728
2023-06-19 20:20:00,316,169.0,122.0
2023-06-19 20:20:00,317,0.0,0.0
2023-06-19 20:20:00,318,0.0,0.0
2023-06-19 20:20:00,319,0.0,0.0
2023-06-19 20:20:00,320,0.0,0.0
2023-06-19 20:20:00,321,0.0,0.0
2023-06-19 20:20:00,322,0.0,0.0
2023-06-19 20:20:00,323,165.5,122.0
2023-06-19 20:20:00,324,165.5,122.0
2023-06-19 20:20:00,325,176.0,136.0
2023-06-19 20:20:00,326,144.0,135.0
2023-06-19 20:20:00,327,142.622513,135.0
2023-06-19 20:20:00,328,176.0,150.0
2023-06-19 20:20:00,329,0.0,0.0
2023-06-19 20:20:00,330,0.0,0.0
2023-06-19 20:20:00,331,784.0,644.627686
2023-06-19 20:20:00,332,0.0,0.0
2023-06-19 20:20:00,333,0.0,0.0
2023-06-19 20:20:00,334,7.985049,0.0
2023-06-19 20:20:00,335,69.5,50.99826
2023-06-19 20:20:00,336,5.373949,0.0
2023-06-19 20:20:00,337,40.5,40.5
2023-06-19 20:20:00,338,40.5,40.5
2023-06-19 20:20:00,339,29.0,29.0
2023-06-19 20:20:00,340,818.0,677.207397
2023-06-19 20:20:00,341,777.0,673.88855
2023-06-19 20:20:00,342,166.0,135.0
2023-06-19 20:20:00,343,0.0,0.0
2023-06-19 20:20:00,344,0.0,0.0
2023-06-19 20:20:00,345,100.0,79.998932
2023-06-19 20:20:00,346,0.0,0.0
2023-06-19 20:20:00,347,163.0,163.0
2023-06-19 20:20:00,348,0.0,0.0
2023-06-19 20:20:00,349,0.0,0.0
2023-06-19 20:20:00,350,0.0,0.0
2023-06-19 20:20:00,351,0.0,0.0
2023-06-19 20:20:00,352,0.0,0.0
2023-06-19 20:20:00,353,0.0,0.0
2023-06-19 20:20:00,354,0.0,0.0
2023-06-19 20:20:00,355,0.0,0.0
2023-06-19 20:20:00,356,0.0,0.0
2023-06-19 20:20:00,357,12.5,10.0
2023-06-19 20:20:00,358,20.0,10.000153
2023-06-19 20:20:00,359,20.0,10.000153
2023-06-19 20:20:00,360,21.25,7.0
2023-06-19 20:20:00,361,21.25,7.0
2023-06-19 20:20:00,362,0.0,0.0
2023-06-19 20:20:00,363,21.25,10.0
2023-06-19 20:20:00,364,726.862061,665.0
2023-06-19 20:20:00,365,0.0,0.0
2023-06-19 20:20:00,366,0.0,0.0
2023-06-19 20:20:00,367,393.378143,355.0
2023-06-19 20:20:00,368,85.0,68.0
2023-06-19 20:20:00,369,85.0,70.415375
2023-06-19 20:20:00,370,85.0,68.0
2023-06-19 20:20:00,371,85.0,70.415375
2023-06-19 20:20:00,372,0.0,0.0
2023-06-19 20:20:00,373,0.0,0.0
2023-06-19 20:20:00,374,0.0,0.0
2023-06-19 20:20:00,375,0.0,0.0
2023-06-19 20:20:00,376,160.5,158.0
2023-06-19 20:20:00,377,160.5,158.0
2023-06-19 20:20:00,378,148.0,123.0
2023-06-19 20:20:00,379,0.0,0.0
2023-06-19 20:20:00,380,39.5,31.0
2023-06-19 20:20:00,381,2.161932,0.0
2023-06-19 20:20:00,382,163.5,129.972046
2023-06-19 20:20:00,383,163.5,129.972046
2023-06-19 20:20:00,384,188.0,129.972046
2023-06-19 20:20:00,385,270.5,188.018433
2023-06-19 20:20:00,386,270.5,187.697998
2023-06-19 20:20:00,387,275.0,204.0
2023-06-19 20:20:00,388,0.0,0.0
2023-06-19 20:20:00,389,0.0,0.0
2023-06-19 20:20:00,390,0.0,0.0
2023-06-19 20:20:00,419,287.0,160.002441
2023-06-19 20:20:00,420,287.0,160.002441
2023-06-19 20:20:00,421,268.0,160.002441
2023-06-19 20:20:00,422,253.0,186.0
2023-06-19 20:20:00,423,253.0,186.0
2023-06-19 20:20:00,432,301.0,220.0
2023-06-19 20:20:00,433,387.813416,267.0
2023-06-19 20:20:00,434,270.0,189.016327
2023-06-19 20:20:00,435,270.0,189.016327
2023-06-19 20:20:00,436,280.5,189.016327
2023-06-19 20:20:00,437,280.5,189.016327
2023-06-19 20:20:00,438,273.0,206.0
2023-06-19 20:20:00,439,285.0,206.0
2023-06-19 20:20:00,440,198.0,119.237717
2023-06-19 20:20:00,441,168.801682,124.034836
2023-06-19 20:20:00,442,194.0,121.636276
2023-06-19 20:20:00,443,25.0,20.037918
2023-06-19 20:20:00,444,0.0,0.0
2023-06-19 20:20:00,450,219.0,215.0
2023-06-19 20:20:00,451,83.0,83.0
2023-06-19 20:20:00,452,239.0,235.0
2023-06-19 20:20:00,453,113.0,113.0
2023-06-19 20:20:00,459,430.0,276.0
2023-06-19 20:20:00,467,10.75862,5.000153
2023-06-19 20:20:00,468,10.75862,4.000366
2023-06-19 20:20:00,469,0.0,0.0
2023-06-19 20:20:00,471,4.42486,0.0
2023-06-19 20:20:00,472,235.0,180.0
2023-06-19 20:20:00,473,120.0,90.0
2023-06-19 20:20:00,474,222.0,180.0
2023-06-19 20:20:00,475,128.0,90.0
2023-06-19 20:20:00,477,244.5,173.994461
2023-06-19 20:20:00,478,244.5,173.994461
2023-06-19 20:20:00,479,253.0,173.994461
2023-06-19 20:20:00,480,244.5,173.994461
2023-06-19 20:20:00,481,244.5,173.994461
2023-06-19 20:20:00,482,253.0,173.994461
2023-06-19 20:20:00,485,36.0,20.00061
2023-06-19 20:20:00,486,0.0,0.0
2023-06-19 20:20:00,487,0.0,0.0
2023-06-19 20:20:00,488,17.0,13.000565
2023-06-19 20:20:00,489,1001.0,795.0
2023-06-19 20:20:00,490,1002.0,795.0
2023-06-19 20:20:00,491,969.0,791.0
2023-06-19 20:20:00,492,0.0,0.0
2023-06-19 20:20:00,493,994.0,795.0
2023-06-19 20:20:00,494,992.0,795.0
2023-06-19 20:20:00,495,0.0,0.0
2023-06-19 20:20:00,496,299.999908,200.0
2023-06-19 20:20:00,497,0.0,0.0
2023-06-19 20:20:00,498,0.0,0.0
2023-06-19 20:20:00,499,347.0,265.0
2023-06-19 20:20:00,501,285.0,167.006409
2023-06-19 20:20:00,502,167.0,167.0
2023-06-19 20:20:00,503,288.0,204.0
2023-06-19 20:20:00,507,0.0,0.0
2023-06-19 20:20:00,508,0.0,0.0
2023-06-19 20:20:00,511,0.0,0.0
2023-06-19 20:20:00,512,0.0,0.0
2023-06-19 20:20:00,513,328.0,150.0
2023-06-19 20:20:00,514,141.0,120.0
2023-06-19 20:20:00,516,0.0,0.0
2023-06-19 20:20:00,521,939.0,767.359009
2023-06-19 20:20:00,522,939.0,750.810364
2023-06-19 20:20:00,523,0.0,0.0
2023-06-19 20:20:00,524,0.0,0.0
2023-06-19 20:20:00,525,0.0,0.0
2023-06-19 20:20:00,526,235.476257,131.0
2023-06-19 20:20:00,527,1357.0,1058.099976
2023-06-19 20:20:00,528,131.0,131.0
2023-06-19 20:20:00,529,831.519226,605.507019
2023-06-19 20:20:00,530,994.0,577.0
2023-06-19 20:20:00,533,0.0,0.0
2023-06-19 20:20:00,534,0.0,0.0
2023-06-19 20:20:00,535,0.0,0.0
2023-06-19 20:20:00,536,96.0,33.5
2023-06-19 20:20:00,537,96.0,33.5
2023-06-19 20:20:00,538,102.666672,84.0
2023-06-19 20:20:00,539,334.0,174.0
2023-06-19 20:20:00,540,165.0,87.0
2023-06-19 20:20:00,541,87.0,51.0
2023-06-19 20:20:00,542,44.0,25.5
2023-06-19 20:20:00,544,0.0,0.0
2023-06-19 20:20:00,545,1012.0,795.0
2023-06-19 20:20:00,546,0.0,0.0
2023-06-19 20:20:00,547,0.0,0.0
2023-06-19 20:20:00,548,0.0,0.0
2023-06-19 20:20:00,549,0.0,0.0
2023-06-19 20:20:00,550,0.0,0.0
2023-06-19 20:20:00,552,0.0,0.0
2023-06-19 20:20:00,553,0.0,0.0
2023-06-19 20:25:00,1,0.0,0.0
2023-06-19 20:25:00,2,0.0,0.0
2023-06-19 20:25:00,3,0.0,0.0
2023-06-19 20:25:00,4,480.0,330.0
2023-06-19 20:25:00,5,403.667023,364.991486
2023-06-19 20:25:00,6,0.0,0.0
2023-06-19 20:25:00,7,0.0,0.0
2023-06-19 20:25:00,8,0.0,0.0
2023-06-19 20:25:00,9,441.046509,364.917023
2023-06-19 20:25:00,10,441.091797,364.371613
2023-06-19 20:25:00,11,0.0,0.0
2023-06-19 20:25:00,12,0.0,0.0
2023-06-19 20:25:00,15,0.0,0.0
2023-06-19 20:25:00,16,487.933289,427.933289
2023-06-19 20:25:00,17,460.274811,420.274811
2023-06-19 20:25:00,18,0.0,0.0
2023-06-19 20:25:00,27,615.0,615.0
2023-06-19 20:25:00,28,612.0,612.0
2023-06-19 20:25:00,29,612.0,612.0
2023-06-19 20:25:00,33,0.0,0.0
2023-06-19 20:25:00,36,999.0,795.0
2023-06-19 20:25:00,37,992.0,795.0
2023-06-19 20:25:00,43,383.061615,281.0
2023-06-19 20:25:00,46,506.0,447.6539
2023-06-19 20:25:00,47,462.986359,409.996735
2023-06-19 20:25:00,48,462.713654,409.897614
2023-06-19 20:25:00,49,0.0,0.0
2023-06-19 20:25:00,50,0.0,0.0
2023-06-19 20:25:00,51,463.0,405.012726
2023-06-19 20:25:00,52,0.0,0.0
2023-06-19 20:25:00,53,0.0,0.0
2023-06-19 20:25:00,54,0.0,0.0
2023-06-19 20:25:00,55,0.0,0.0
2023-06-19 20:25:00,56,0.0,0.0
2023-06-19 20:25:00,57,0.0,0.0
2023-06-19 20:25:00,58,136.5,135.0
2023-06-19 20:25:00,59,136.5,135.0
2023-06-19 20:25:00,60,175.0,150.0
2023-06-19 20:25:00,61,353.0,280.0
2023-06-19 20:25:00,62,0.0,0.0
2023-06-19 20:25:00,63,0.0,0.0
2023-06-19 20:25:00,64,332.485596,281.056061
2023-06-19 20:25:00,65,0.0,0.0
2023-06-19 20:25:00,66,378.282257,314.109528
2023-06-19 20:25:00,67,385.770782,332.830719
2023-06-19 20:25:00,68,396.11087,354.775421
2023-06-19 20:25:00,69,830.156738,670.163574
2023-06-19 20:25:00,70,853.352966,670.621338
2023-06-19 20:25:00,71,0.0,0.0
2023-06-19 20:25:00,72,0.0,0.0
2023-06-19 20:25:00,73,0.0,0.0
2023-06-19 20:25:00,74,0.0,0.0
2023-06-19 20:25:00,75,0.0,0.0
2023-06-19 20:25:00,76,0.0,0.0
2023-06-19 20:25:00,77,0.0,0.0
2023-06-19 20:25:00,78,0.0,0.0
2023-06-19 20:25:00,79,0.0,0.0
2023-06-19 20:25:00,80,0.0,0.0
2023-06-19 20:25:00,83,450.564667,361.20517
2023-06-19 20:25:00,84,0.0,0.0
2023-06-19 20:25:00,85,394.359772,320.0
2023-06-19 20:25:00,86,0.0,0.0
2023-06-19 20:25:00,87,442.687103,342.687103
2023-06-19 20:25:00,88,0.0,0.0
2023-06-19 20:25:00,89,455.993927,380.018097
2023-06-19 20:25:00,90,78.801102,0.0
2023-06-19 20:25:00,91,807.006042,750.0
2023-06-19 20:25:00,92,705.920654,635.0
2023-06-19 20:25:00,95,0.0,0.0
2023-06-19 20:25:00,96,0.0,0.0
2023-06-19 20:25:00,97,0.0,0.0
2023-06-19 20:25:00,98,0.0,0.0
2023-06-19 20:25:00,99,357.611115,261.0
2023-06-19 20:25:00,100,0.0,0.0
2023-06-19 20:25:00,101,0.0,0.0
2023-06-19 20:25:00,102,0.0,0.0
2023-06-19 20:25:00,103,0.0,0.0
2023-06-19 20:25:00,104,0.0,0.0
2023-06-19 20:25:00,105,0.0,0.0
2023-06-19 20:25:00,106,0.0,0.0
2023-06-19 20:25:00,107,0.0,0.0
2023-06-19 20:25:00,108,0.0,0.0
2023-06-19 20:25:00,112,0.0,0.0
2023-06-19 20:25:00,113,11.050714,0.0
2023-06-19 20:25:00,114,0.0,0.0
2023-06-19 20:25:00,115,921.0,752.332947
2023-06-19 20:25:00,116,917.99292,750.045654
2023-06-19 20:25:00,117,0.0,0.0
2023-06-19 20:25:00,118,0.0,0.0
2023-06-19 20:25:00,119,0.0,0.0
2023-06-19 20:25:00,120,100.0,60.000153
2023-06-19 20:25:00,126,0.0,0.0
2023-06-19 20:25:00,127,0.0,0.0
2023-06-19 20:25:00,128,998.0,750.0
2023-06-19 20:25:00,129,995.0,750.0
2023-06-19 20:25:00,130,0.0,0.0
2023-06-19 20:25:00,131,987.0,718.0
2023-06-19 20:25:00,132,948.0,758.0
2023-06-19 20:25:00,133,971.0,755.0
2023-06-19 20:25:00,134,281.985657,175.0
2023-06-19 20:25:00,135,291.0,210.0
2023-06-19 20:25:00,136,155.5,109.996994
2023-06-19 20:25:00,137,155.5,109.996994
2023-06-19 20:25:00,138,180.0,120.0
2023-06-19 20:25:00,139,282.0,196.0
2023-06-19 20:25:00,140,282.0,196.0
2023-06-19 20:25:00,141,271.0,188.0
2023-06-19 20:25:00,142,0.0,0.0
2023-06-19 20:25:00,143,0.0,0.0
2023-06-19 20:25:00,144,0.0,0.0
2023-06-19 20:25:00,145,160.0,88.436272
2023-06-19 20:25:00,146,160.0,88.436272
2023-06-19 20:25:00,147,172.0,104.0
2023-06-19 20:25:00,150,38.0,29.999542
2023-06-19 20:25:00,151,5.941463,0.0
2023-06-19 20:25:00,152,15.0,14.999771
2023-06-19 20:25:00,153,0.0,0.0
2023-06-19 20:25:00,154,231.0,141.003876
2023-06-19 20:25:00,155,122.0,70.501938
2023-06-19 20:25:00,156,387.99704,350.0
2023-06-19 20:25:00,158,0.0,0.0
2023-06-19 20:25:00,159,0.0,0.0
2023-06-19 20:25:00,160,0.0,0.0
2023-06-19 20:25:00,161,0.0,0.0
2023-06-19 20:25:00,162,0.0,0.0
2023-06-19 20:25:00,166,0.0,0.0
2023-06-19 20:25:00,167,91.0,64.0
2023-06-19 20:25:00,168,42.0,29.999542
2023-06-19 20:25:00,169,143.0,104.99588
2023-06-19 20:25:00,170,143.0,104.99588
2023-06-19 20:25:00,171,166.0,104.99588
2023-06-19 20:25:00,172,141.0,110.000916
2023-06-19 20:25:00,173,141.0,110.000916
2023-06-19 20:25:00,174,167.0,110.000916
2023-06-19 20:25:00,175,0.0,0.0
2023-06-19 20:25:00,176,289.0,162.0
2023-06-19 20:25:00,177,148.0,108.0
2023-06-19 20:25:00,178,10.467451,0.0
2023-06-19 20:25:00,179,0.0,0.0
2023-06-19 20:25:00,180,0.0,0.0
2023-06-19 20:25:00,181,0.0,0.0
2023-06-19 20:25:00,182,0.0,0.0
2023-06-19 20:25:00,183,0.0,0.0
2023-06-19 20:25:00,184,149.5,119.995728
2023-06-19 20:25:00,185,149.5,114.0
2023-06-19 20:25:00,186,180.0,122.0
2023-06-19 20:25:00,187,0.0,0.0
2023-06-19 20:25:00,188,0.0,0.0
2023-06-19 20:25:00,189,0.0,0.0
2023-06-19 20:25:00,190,1000.0,795.0
2023-06-19 20:25:00,191,999.0,795.0
2023-06-19 20:25:00,193,0.0,0.0
2023-06-19 20:25:00,194,12.719484,11.999903
2023-06-19 20:25:00,195,26.01713,10.0
2023-06-19 20:25:00,196,0.0,0.0
2023-06-19 20:25:00,197,0.0,0.0
2023-06-19 20:25:00,198,0.0,0.0
2023-06-19 20:25:00,200,0.0,0.0
2023-06-19 20:25:00,207,72.5,60.0
2023-06-19 20:25:00,208,72.5,60.0
2023-06-19 20:25:00,209,0.0,0.0
2023-06-19 20:25:00,210,0.0,0.0
2023-06-19 20:25:00,211,72.5,60.0
2023-06-19 20:25:00,212,84.600006,80.323494
2023-06-19 20:25:00,213,0.0,0.0
2023-06-19 20:25:00,214,69.864197,69.864197
2023-06-19 20:25:00,215,71.310776,71.310776
2023-06-19 20:25:00,216,67.0,67.0
2023-06-19 20:25:00,217,27.0,20.99826
2023-06-19 20:25:00,218,27.0,20.99826
2023-06-19 20:25:00,219,27.0,20.99826
2023-06-19 20:25:00,220,0.0,0.0
2023-06-19 20:25:00,231,297.489563,270.0
2023-06-19 20:25:00,232,293.80072,270.0
2023-06-19 20:25:00,233,0.0,0.0
2023-06-19 20:25:00,234,0.0,0.0
2023-06-19 20:25:00,237,0.0,0.0
2023-06-19 20:25:00,238,0.0,0.0
2023-06-19 20:25:00,240,278.0,200.0
2023-06-19 20:25:00,241,136.0,100.0
2023-06-19 20:25:00,242,0.0,0.0
2023-06-19 20:25:00,243,0.0,0.0
2023-06-19 20:25:00,244,0.0,0.0
2023-06-19 20:25:00,247,0.0,0.0
2023-06-19 20:25:00,248,0.0,0.0
2023-06-19 20:25:00,249,0.0,0.0
2023-06-19 20:25:00,250,156.5,99.334106
2023-06-19 20:25:00,251,156.5,99.553833
2023-06-19 20:25:00,252,180.0,130.0
2023-06-19 20:25:00,253,0.0,0.0
2023-06-19 20:25:00,254,0.0,0.0
2023-06-19 20:25:00,255,241.5,175.0
2023-06-19 20:25:00,256,241.5,175.0
2023-06-19 20:25:00,257,261.0,222.0
2023-06-19 20:25:00,258,275.5,172.002289
2023-06-19 20:25:00,259,275.5,172.002289
2023-06-19 20:25:00,260,271.0,212.0
2023-06-19 20:25:00,264,10.0,5.000229
2023-06-19 20:25:00,265,0.0,0.0
2023-06-19 20:25:00,266,298.338989,230.0
2023-06-19 20:25:00,267,0.0,0.0
2023-06-19 20:25:00,268,0.0,0.0
2023-06-19 20:25:00,269,0.0,0.0
2023-06-19 20:25:00,270,0.0,0.0
2023-06-19 20:25:00,271,89.666664,75.0
2023-06-19 20:25:00,272,89.666664,75.0
2023-06-19 20:25:00,273,89.666664,75.0
2023-06-19 20:25:00,274,112.5,112.5
2023-06-19 20:25:00,275,157.0,100.0
2023-06-19 20:25:00,276,71.0,50.0
2023-06-19 20:25:00,277,155.0,100.0
2023-06-19 20:25:00,278,75.0,50.0
2023-06-19 20:25:00,279,0.0,0.0
2023-06-19 20:25:00,280,0.0,0.0
2023-06-19 20:25:00,281,161.0,100.0
2023-06-19 20:25:00,282,73.0,50.0
2023-06-19 20:25:00,283,159.0,100.0
2023-06-19 20:25:00,284,75.0,50.0
2023-06-19 20:25:00,285,159.0,100.0
2023-06-19 20:25:00,286,75.0,50.0
2023-06-19 20:25:00,287,0.0,0.0
2023-06-19 20:25:00,288,0.0,0.0
2023-06-19 20:25:00,289,160.0,100.0
2023-06-19 20:25:00,290,75.0,50.0
2023-06-19 20:25:00,291,96.0,53.471863
2023-06-19 20:25:00,292,96.0,53.025528
2023-06-19 20:25:00,293,0.0,0.0
2023-06-19 20:25:00,294,102.0,84.0
2023-06-19 20:25:00,299,183.0,133.0
2023-06-19 20:25:00,300,183.0,133.0
2023-06-19 20:25:00,301,178.5,133.0
2023-06-19 20:25:00,302,178.5,133.0
2023-06-19 20:25:00,303,204.0,128.999451
2023-06-19 20:25:00,304,198.0,128.999451
2023-06-19 20:25:00,305,375.0,310.000916
2023-06-19 20:25:00,306,356.0,297.007629
2023-06-19 20:25:00,307,304.70694,207.007019
2023-06-19 20:25:00,308,149.5,119.995728
2023-06-19 20:25:00,309,149.5,119.995728
2023-06-19 20:25:00,310,164.0,122.0
2023-06-19 20:25:00,311,0.0,0.0
2023-06-19 20:25:00,312,0.0,0.0
2023-06-19 20:25:00,313,0.0,0.0
2023-06-19 20:25:00,314,151.0,119.995728
2023-06-19 20:25:00,315,151.0,119.995728
2023-06-19 20:25:00,316,169.0,122.0
2023-06-19 20:25:00,317,0.0,0.0
2023-06-19 20:25:00,318,0.0,0.0
2023-06-19 20:25:00,319,0.0,0.0
2023-06-19 20:25:00,320,0.0,0.0
2023-06-19 20:25:00,321,0.0,0.0
2023-06-19 20:25:00,322,0.0,0.0
2023-06-19 20:25:00,323,165.5,122.0
2023-06-19 20:25:00,324,165.5,122.0
2023-06-19 20:25:00,325,176.0,136.0
2023-06-19 20:25:00,326,144.0,135.0
2023-06-19 20:25:00,327,142.622513,135.0
2023-06-19 20:25:00,328,176.0,150.0
2023-06-19 20:25:00,329,0.0,0.0
2023-06-19 20:25:00,330,0.0,0.0
2023-06-19 20:25:00,331,784.0,644.627686
2023-06-19 20:25:00,332,0.0,0.0
2023-06-19 20:25:00,333,0.0,0.0
2023-06-19 20:25:00,334,7.985049,0.0
2023-06-19 20:25:00,335,69.5,50.99826
2023-06-19 20:25:00,336,5.373949,0.0
2023-06-19 20:25:00,337,40.5,40.5
2023-06-19 20:25:00,338,40.5,40.5
2023-06-19 20:25:00,339,29.0,29.0
2023-06-19 20:25:00,340,818.0,677.207397
2023-06-19 20:25:00,341,777.0,673.88855
2023-06-19 20:25:00,342,166.0,135.0
2023-06-19 20:25:00,343,0.0,0.0
2023-06-19 20:25:00,344,0.0,0.0
2023-06-19 20:25:00,345,100.0,79.998932
2023-06-19 20:25:00,346,0.0,0.0
2023-06-19 20:25:00,347,163.0,163.0
2023-06-19 20:25:00,348,0.0,0.0
2023-06-19 20:25:00,349,0.0,0.0
2023-06-19 20:25:00,350,0.0,0.0
2023-06-19 20:25:00,351,0.0,0.0
2023-06-19 20:25:00,352,0.0,0.0
2023-06-19 20:25:00,353,0.0,0.0
2023-06-19 20:25:00,354,0.0,0.0
2023-06-19 20:25:00,355,0.0,0.0
2023-06-19 20:25:00,356,0.0,0.0
2023-06-19 20:25:00,357,12.5,10.0
2023-06-19 20:25:00,358,20.0,10.000153
2023-06-19 20:25:00,359,20.0,10.000153
2023-06-19 20:25:00,360,21.25,7.0
2023-06-19 20:25:00,361,21.25,7.0
2023-06-19 20:25:00,362,0.0,0.0
2023-06-19 20:25:00,363,21.25,10.0
2023-06-19 20:25:00,364,726.862061,665.0
2023-06-19 20:25:00,365,0.0,0.0
2023-06-19 20:25:00,366,0.0,0.0
2023-06-19 20:25:00,367,393.378143,355.0
2023-06-19 20:25:00,368,85.0,68.0
2023-06-19 20:25:00,369,85.0,70.415375
2023-06-19 20:25:00,370,85.0,68.0
2023-06-19 20:25:00,371,85.0,70.415375
2023-06-19 20:25:00,372,0.0,0.0
2023-06-19 20:25:00,373,0.0,0.0
2023-06-19 20:25:00,374,0.0,0.0
2023-06-19 20:25:00,375,0.0,0.0
2023-06-19 20:25:00,376,160.5,158.0
2023-06-19 20:25:00,377,160.5,158.0
2023-06-19 20:25:00,378,148.0,123.0
2023-06-19 20:25:00,379,0.0,0.0
2023-06-19 20:25:00,380,39.5,31.0
2023-06-19 20:25:00,381,2.161932,0.0
2023-06-19 20:25:00,382,163.5,129.972046
2023-06-19 20:25:00,383,163.5,129.972046
2023-06-19 20:25:00,384,188.0,129.972046
2023-06-19 20:25:00,385,270.5,188.018433
2023-06-19 20:25:00,386,270.5,187.697998
2023-06-19 20:25:00,387,275.0,204.0
2023-06-19 20:25:00,388,0.0,0.0
2023-06-19 20:25:00,389,0.0,0.0
2023-06-19 20:25:00,390,0.0,0.0
2023-06-19 20:25:00,419,287.0,160.002441
2023-06-19 20:25:00,420,287.0,160.002441
2023-06-19 20:25:00,421,268.0,160.002441
2023-06-19 20:25:00,422,253.0,186.0
2023-06-19 20:25:00,423,253.0,186.0
2023-06-19 20:25:00,432,301.0,220.0
2023-06-19 20:25:00,433,387.813416,267.0
2023-06-19 20:25:00,434,270.0,189.016327
2023-06-19 20:25:00,435,270.0,189.016327
2023-06-19 20:25:00,436,280.5,189.016327
2023-06-19 20:25:00,437,280.5,189.016327
2023-06-19 20:25:00,438,273.0,206.0
2023-06-19 20:25:00,439,285.0,206.0
2023-06-19 20:25:00,440,198.0,119.237717
2023-06-19 20:25:00,441,168.801682,124.034836
2023-06-19 20:25:00,442,194.0,121.636276
2023-06-19 20:25:00,443,25.0,20.037918
2023-06-19 20:25:00,444,0.0,0.0
2023-06-19 20:25:00,450,219.0,215.0
2023-06-19 20:25:00,451,83.0,83.0
2023-06-19 20:25:00,452,239.0,235.0
2023-06-19 20:25:00,453,113.0,113.0
2023-06-19 20:25:00,459,430.0,276.0
2023-06-19 20:25:00,467,10.75862,5.000153
2023-06-19 20:25:00,468,10.75862,4.000366
2023-06-19 20:25:00,469,0.0,0.0
2023-06-19 20:25:00,471,4.42486,0.0
2023-06-19 20:25:00,472,235.0,180.0
2023-06-19 20:25:00,473,120.0,90.0
2023-06-19 20:25:00,474,222.0,180.0
2023-06-19 20:25:00,475,128.0,90.0
2023-06-19 20:25:00,477,244.5,173.994461
2023-06-19 20:25:00,478,244.5,173.994461
2023-06-19 20:25:00,479,253.0,173.994461
2023-06-19 20:25:00,480,244.5,173.994461
2023-06-19 20:25:00,481,244.5,173.994461
2023-06-19 20:25:00,482,253.0,173.994461
2023-06-19 20:25:00,485,36.0,20.00061
2023-06-19 20:25:00,486,0.0,0.0
2023-06-19 20:25:00,487,0.0,0.0
2023-06-19 20:25:00,488,17.0,13.000565
2023-06-19 20:25:00,489,1001.0,795.0
2023-06-19 20:25:00,490,1002.0,795.0
2023-06-19 20:25:00,491,969.0,791.0
2023-06-19 20:25:00,492,0.0,0.0
2023-06-19 20:25:00,493,994.0,795.0
2023-06-19 20:25:00,494,992.0,795.0
2023-06-19 20:25:00,495,0.0,0.0
2023-06-19 20:25:00,496,299.999908,200.0
2023-06-19 20:25:00,497,0.0,0.0
2023-06-19 20:25:00,498,0.0,0.0
2023-06-19 20:25:00,499,347.0,265.0
2023-06-19 20:25:00,501,285.0,167.006409
2023-06-19 20:25:00,502,167.0,167.0
2023-06-19 20:25:00,503,288.0,204.0
2023-06-19 20:25:00,507,0.0,0.0
2023-06-19 20:25:00,508,0.0,0.0
2023-06-19 20:25:00,511,0.0,0.0
2023-06-19 20:25:00,512,0.0,0.0
2023-06-19 20:25:00,513,328.0,150.0
2023-06-19 20:25:00,514,141.0,120.0
2023-06-19 20:25:00,516,0.0,0.0
2023-06-19 20:25:00,521,939.0,767.359009
2023-06-19 20:25:00,522,939.0,750.810364
2023-06-19 20:25:00,523,0.0,0.0
2023-06-19 20:25:00,524,0.0,0.0
2023-06-19 20:25:00,525,0.0,0.0
2023-06-19 20:25:00,526,235.476257,131.0
2023-06-19 20:25:00,527,1357.0,1058.099976
2023-06-19 20:25:00,528,131.0,131.0
2023-06-19 20:25:00,529,831.519226,605.507019
2023-06-19 20:25:00,530,994.0,577.0
2023-06-19 20:25:00,533,0.0,0.0
2023-06-19 20:25:00,534,0.0,0.0
2023-06-19 20:25:00,535,0.0,0.0
2023-06-19 20:25:00,536,96.0,33.5
2023-06-19 20:25:00,537,96.0,33.5
2023-06-19 20:25:00,538,102.666672,84.0
2023-06-19 20:25:00,539,334.0,174.0
2023-06-19 20:25:00,540,165.0,87.0
2023-06-19 20:25:00,541,87.0,51.0
2023-06-19 20:25:00,542,44.0,25.5
2023-06-19 20:25:00,544,0.0,0.0
2023-06-19 20:25:00,545,1012.0,795.0
2023-06-19 20:25:00,546,0.0,0.0
2023-06-19 20:25:00,547,0.0,0.0
2023-06-19 20:25:00,548,0.0,0.0
2023-06-19 20:25:00,549,0.0,0.0
2023-06-19 20:25:00,550,0.0,0.0
2023-06-19 20:25:00,552,0.0,0.0
2023-06-19 20:25:00,553,0.0,0.0
2023-06-19 20:30:00,1,0.0,0.0
2023-06-19 20:30:00,2,0.0,0.0
2023-06-19 20:30:00,3,0.0,0.0
2023-06-19 20:30:00,4,480.0,330.0
2023-06-19 20:30:00,5,403.667023,364.991486
2023-06-19 20:30:00,6,0.0,0.0
2023-06-19 20:30:00,7,0.0,0.0
2023-06-19 20:30:00,8,0.0,0.0
2023-06-19 20:30:00,9,441.046509,364.917023
2023-06-19 20:30:00,10,441.091797,364.371613
2023-06-19 20:30:00,11,0.0,0.0
2023-06-19 20:30:00,12,0.0,0.0
2023-06-19 20:30:00,15,0.0,0.0
2023-06-19 20:30:00,16,487.933289,427.933289
2023-06-19 20:30:00,17,460.274811,420.274811
2023-06-19 20:30:00,18,0.0,0.0
2023-06-19 20:30:00,27,615.0,615.0
2023-06-19 20:30:00,28,612.0,612.0
2023-06-19 20:30:00,29,612.0,612.0
2023-06-19 20:30:00,33,0.0,0.0
2023-06-19 20:30:00,36,999.0,795.0
2023-06-19 20:30:00,37,992.0,795.0
2023-06-19 20:30:00,43,383.061615,281.0
2023-06-19 20:30:00,46,506.0,447.6539
2023-06-19 20:30:00,47,462.986359,409.996735
2023-06-19 20:30:00,48,462.713654,409.897614
2023-06-19 20:30:00,49,0.0,0.0
2023-06-19 20:30:00,50,0.0,0.0
2023-06-19 20:30:00,51,463.0,405.012726
2023-06-19 20:30:00,52,0.0,0.0
2023-06-19 20:30:00,53,0.0,0.0
2023-06-19 20:30:00,54,0.0,0.0
2023-06-19 20:30:00,55,0.0,0.0
2023-06-19 20:30:00,56,0.0,0.0
2023-06-19 20:30:00,57,0.0,0.0
2023-06-19 20:30:00,58,136.5,135.0
2023-06-19 20:30:00,59,136.5,135.0
2023-06-19 20:30:00,60,175.0,150.0
2023-06-19 20:30:00,61,353.0,280.0
2023-06-19 20:30:00,62,0.0,0.0
2023-06-19 20:30:00,63,0.0,0.0
2023-06-19 20:30:00,64,332.485596,281.056061
2023-06-19 20:30:00,65,0.0,0.0
2023-06-19 20:30:00,66,378.282257,314.109528
2023-06-19 20:30:00,67,385.770782,332.830719
2023-06-19 20:30:00,68,396.11087,354.775421
2023-06-19 20:30:00,69,830.156738,670.163574
2023-06-19 20:30:00,70,853.352966,670.621338
2023-06-19 20:30:00,71,0.0,0.0
2023-06-19 20:30:00,72,0.0,0.0
2023-06-19 20:30:00,73,0.0,0.0
2023-06-19 20:30:00,74,0.0,0.0
2023-06-19 20:30:00,75,0.0,0.0
2023-06-19 20:30:00,76,0.0,0.0
2023-06-19 20:30:00,77,0.0,0.0
2023-06-19 20:30:00,78,0.0,0.0
2023-06-19 20:30:00,79,0.0,0.0
2023-06-19 20:30:00,80,0.0,0.0
2023-06-19 20:30:00,83,450.564667,361.20517
2023-06-19 20:30:00,84,0.0,0.0
2023-06-19 20:30:00,85,394.359772,320.0
2023-06-19 20:30:00,86,0.0,0.0
2023-06-19 20:30:00,87,442.687103,342.687103
2023-06-19 20:30:00,88,0.0,0.0
2023-06-19 20:30:00,89,455.993927,380.018097
2023-06-19 20:30:00,90,78.801102,0.0
2023-06-19 20:30:00,91,807.006042,750.0
2023-06-19 20:30:00,92,705.920654,635.0
2023-06-19 20:30:00,95,0.0,0.0
2023-06-19 20:30:00,96,0.0,0.0
2023-06-19 20:30:00,97,0.0,0.0
2023-06-19 20:30:00,98,0.0,0.0
2023-06-19 20:30:00,99,357.611115,261.0
2023-06-19 20:30:00,100,0.0,0.0
2023-06-19 20:30:00,101,0.0,0.0
2023-06-19 20:30:00,102,0.0,0.0
2023-06-19 20:30:00,103,0.0,0.0
2023-06-19 20:30:00,104,0.0,0.0
2023-06-19 20:30:00,105,0.0,0.0
2023-06-19 20:30:00,106,0.0,0.0
2023-06-19 20:30:00,107,0.0,0.0
2023-06-19 20:30:00,108,0.0,0.0
2023-06-19 20:30:00,112,0.0,0.0
2023-06-19 20:30:00,113,11.050714,0.0
2023-06-19 20:30:00,114,0.0,0.0
2023-06-19 20:30:00,115,921.0,752.332947
2023-06-19 20:30:00,116,917.99292,750.045654
2023-06-19 20:30:00,117,0.0,0.0
2023-06-19 20:30:00,118,0.0,0.0
2023-06-19 20:30:00,119,0.0,0.0
2023-06-19 20:30:00,120,100.0,60.000153
2023-06-19 20:30:00,126,0.0,0.0
2023-06-19 20:30:00,127,0.0,0.0
2023-06-19 20:30:00,128,998.0,750.0
2023-06-19 20:30:00,129,995.0,750.0
2023-06-19 20:30:00,130,0.0,0.0
2023-06-19 20:30:00,131,987.0,718.0
2023-06-19 20:30:00,132,948.0,758.0
2023-06-19 20:30:00,133,971.0,755.0
2023-06-19 20:30:00,134,281.985657,175.0
2023-06-19 20:30:00,135,291.0,210.0
2023-06-19 20:30:00,136,155.5,109.996994
2023-06-19 20:30:00,137,155.5,109.996994
2023-06-19 20:30:00,138,180.0,120.0
2023-06-19 20:30:00,139,282.0,196.0
2023-06-19 20:30:00,140,282.0,196.0
2023-06-19 20:30:00,141,271.0,188.0
2023-06-19 20:30:00,142,0.0,0.0
2023-06-19 20:30:00,143,0.0,0.0
2023-06-19 20:30:00,144,0.0,0.0
2023-06-19 20:30:00,145,160.0,88.436272
2023-06-19 20:30:00,146,160.0,88.436272
2023-06-19 20:30:00,147,172.0,104.0
2023-06-19 20:30:00,150,38.0,29.999542
2023-06-19 20:30:00,151,5.941463,0.0
2023-06-19 20:30:00,152,15.0,14.999771
2023-06-19 20:30:00,153,0.0,0.0
2023-06-19 20:30:00,154,231.0,141.003876
2023-06-19 20:30:00,155,122.0,70.501938
2023-06-19 20:30:00,156,387.99704,350.0
2023-06-19 20:30:00,158,0.0,0.0
2023-06-19 20:30:00,159,0.0,0.0
2023-06-19 20:30:00,160,0.0,0.0
2023-06-19 20:30:00,161,0.0,0.0
2023-06-19 20:30:00,162,0.0,0.0
2023-06-19 20:30:00,166,0.0,0.0
2023-06-19 20:30:00,167,91.0,64.0
2023-06-19 20:30:00,168,42.0,29.999542
2023-06-19 20:30:00,169,143.0,104.99588
2023-06-19 20:30:00,170,143.0,104.99588
2023-06-19 20:30:00,171,166.0,104.99588
2023-06-19 20:30:00,172,141.0,110.000916
2023-06-19 20:30:00,173,141.0,110.000916
2023-06-19 20:30:00,174,167.0,110.000916
2023-06-19 20:30:00,175,0.0,0.0
2023-06-19 20:30:00,176,289.0,162.0
2023-06-19 20:30:00,177,148.0,108.0
2023-06-19 20:30:00,178,10.467451,0.0
2023-06-19 20:30:00,179,0.0,0.0
2023-06-19 20:30:00,180,0.0,0.0
2023-06-19 20:30:00,181,0.0,0.0
2023-06-19 20:30:00,182,0.0,0.0
2023-06-19 20:30:00,183,0.0,0.0
2023-06-19 20:30:00,184,149.5,119.995728
2023-06-19 20:30:00,185,149.5,114.0
2023-06-19 20:30:00,186,180.0,122.0
2023-06-19 20:30:00,187,0.0,0.0
2023-06-19 20:30:00,188,0.0,0.0
2023-06-19 20:30:00,189,0.0,0.0
2023-06-19 20:30:00,190,1000.0,795.0
2023-06-19 20:30:00,191,999.0,795.0
2023-06-19 20:30:00,193,0.0,0.0
2023-06-19 20:30:00,194,12.719484,11.999903
2023-06-19 20:30:00,195,26.01713,10.0
2023-06-19 20:30:00,196,0.0,0.0
2023-06-19 20:30:00,197,0.0,0.0
2023-06-19 20:30:00,198,0.0,0.0
2023-06-19 20:30:00,200,0.0,0.0
2023-06-19 20:30:00,207,72.5,60.0
2023-06-19 20:30:00,208,72.5,60.0
2023-06-19 20:30:00,209,0.0,0.0
2023-06-19 20:30:00,210,0.0,0.0
2023-06-19 20:30:00,211,72.5,60.0
2023-06-19 20:30:00,212,84.600006,80.323494
2023-06-19 20:30:00,213,0.0,0.0
2023-06-19 20:30:00,214,69.864197,69.864197
2023-06-19 20:30:00,215,71.310776,71.310776
2023-06-19 20:30:00,216,67.0,67.0
2023-06-19 20:30:00,217,27.0,20.99826
2023-06-19 20:30:00,218,27.0,20.99826
2023-06-19 20:30:00,219,27.0,20.99826
2023-06-19 20:30:00,220,0.0,0.0
2023-06-19 20:30:00,231,297.489563,270.0
2023-06-19 20:30:00,232,293.80072,270.0
2023-06-19 20:30:00,233,0.0,0.0
2023-06-19 20:30:00,234,0.0,0.0
2023-06-19 20:30:00,237,0.0,0.0
2023-06-19 20:30:00,238,0.0,0.0
2023-06-19 20:30:00,240,278.0,200.0
2023-06-19 20:30:00,241,136.0,100.0
2023-06-19 20:30:00,242,0.0,0.0
2023-06-19 20:30:00,243,0.0,0.0
2023-06-19 20:30:00,244,0.0,0.0
2023-06-19 20:30:00,247,0.0,0.0
2023-06-19 20:30:00,248,0.0,0.0
2023-06-19 20:30:00,249,0.0,0.0
2023-06-19 20:30:00,250,156.5,99.334106
2023-06-19 20:30:00,251,156.5,99.553833
2023-06-19 20:30:00,252,180.0,130.0
2023-06-19 20:30:00,253,0.0,0.0
2023-06-19 20:30:00,254,0.0,0.0
2023-06-19 20:30:00,255,241.5,175.0
2023-06-19 20:30:00,256,241.5,175.0
2023-06-19 20:30:00,257,261.0,222.0
2023-06-19 20:30:00,258,275.5,172.002289
2023-06-19 20:30:00,259,275.5,172.002289
2023-06-19 20:30:00,260,271.0,212.0
2023-06-19 20:30:00,264,10.0,5.000229
2023-06-19 20:30:00,265,0.0,0.0
2023-06-19 20:30:00,266,298.338989,230.0
2023-06-19 20:30:00,267,0.0,0.0
2023-06-19 20:30:00,268,0.0,0.0
2023-06-19 20:30:00,269,0.0,0.0
2023-06-19 20:30:00,270,0.0,0.0
2023-06-19 20:30:00,271,89.666664,75.0
2023-06-19 20:30:00,272,89.666664,75.0
2023-06-19 20:30:00,273,89.666664,75.0
2023-06-19 20:30:00,274,112.5,112.5
2023-06-19 20:30:00,275,157.0,100.0
2023-06-19 20:30:00,276,71.0,50.0
2023-06-19 20:30:00,277,155.0,100.0
2023-06-19 20:30:00,278,75.0,50.0
2023-06-19 20:30:00,279,0.0,0.0
2023-06-19 20:30:00,280,0.0,0.0
2023-06-19 20:30:00,281,161.0,100.0
2023-06-19 20:30:00,282,73.0,50.0
2023-06-19 20:30:00,283,159.0,100.0
2023-06-19 20:30:00,284,75.0,50.0
2023-06-19 20:30:00,285,159.0,100.0
2023-06-19 20:30:00,286,75.0,50.0
2023-06-19 20:30:00,287,0.0,0.0
2023-06-19 20:30:00,288,0.0,0.0
2023-06-19 20:30:00,289,160.0,100.0
2023-06-19 20:30:00,290,75.0,50.0
2023-06-19 20:30:00,291,96.0,53.471863
2023-06-19 20:30:00,292,96.0,53.025528
2023-06-19 20:30:00,293,0.0,0.0
2023-06-19 20:30:00,294,102.0,84.0
2023-06-19 20:30:00,299,183.0,133.0
2023-06-19 20:30:00,300,183.0,133.0
2023-06-19 20:30:00,301,178.5,133.0
2023-06-19 20:30:00,302,178.5,133.0
2023-06-19 20:30:00,303,204.0,128.999451
2023-06-19 20:30:00,304,198.0,128.999451
2023-06-19 20:30:00,305,375.0,310.000916
2023-06-19 20:30:00,306,356.0,297.007629
2023-06-19 20:30:00,307,304.70694,207.007019
2023-06-19 20:30:00,308,149.5,119.995728
2023-06-19 20:30:00,309,149.5,119.995728
2023-06-19 20:30:00,310,164.0,122.0
2023-06-19 20:30:00,311,0.0,0.0
2023-06-19 20:30:00,312,0.0,0.0
2023-06-19 20:30:00,313,0.0,0.0
2023-06-19 20:30:00,314,151.0,119.995728
2023-06-19 20:30:00,315,151.0,119.995728
2023-06-19 20:30:00,316,169.0,122.0
2023-06-19 20:30:00,317,0.0,0.0
2023-06-19 20:30:00,318,0.0,0.0
2023-06-19 20:30:00,319,0.0,0.0
2023-06-19 20:30:00,320,0.0,0.0
2023-06-19 20:30:00,321,0.0,0.0
2023-06-19 20:30:00,322,0.0,0.0
2023-06-19 20:30:00,323,165.5,122.0
2023-06-19 20:30:00,324,165.5,122.0
2023-06-19 20:30:00,325,176.0,136.0
2023-06-19 20:30:00,326,144.0,135.0
2023-06-19 20:30:00,327,142.622513,135.0
2023-06-19 20:30:00,328,176.0,150.0
2023-06-19 20:30:00,329,0.0,0.0
2023-06-19 20:30:00,330,0.0,0.0
2023-06-19 20:30:00,331,784.0,644.627686
2023-06-19 20:30:00,332,0.0,0.0
2023-06-19 20:30:00,333,0.0,0.0
2023-06-19 20:30:00,334,7.985049,0.0
2023-06-19 20:30:00,335,69.5,50.99826
2023-06-19 20:30:00,336,5.373949,0.0
2023-06-19 20:30:00,337,40.5,40.5
2023-06-19 20:30:00,338,40.5,40.5
2023-06-19 20:30:00,339,29.0,29.0
2023-06-19 20:30:00,340,818.0,677.207397
2023-06-19 20:30:00,341,777.0,673.88855
2023-06-19 20:30:00,342,166.0,135.0
2023-06-19 20:30:00,343,0.0,0.0
2023-06-19 20:30:00,344,0.0,0.0
2023-06-19 20:30:00,345,100.0,79.998932
2023-06-19 20:30:00,346,0.0,0.0
2023-06-19 20:30:00,347,163.0,163.0
2023-06-19 20:30:00,348,0.0,0.0
2023-06-19 20:30:00,349,0.0,0.0
2023-06-19 20:30:00,350,0.0,0.0
2023-06-19 20:30:00,351,0.0,0.0
2023-06-19 20:30:00,352,0.0,0.0
2023-06-19 20:30:00,353,0.0,0.0
2023-06-19 20:30:00,354,0.0,0.0
2023-06-19 20:30:00,355,0.0,0.0
2023-06-19 20:30:00,356,0.0,0.0
2023-06-19 20:30:00,357,12.5,10.0
2023-06-19 20:30:00,358,20.0,10.000153
2023-06-19 20:30:00,359,20.0,10.000153
2023-06-19 20:30:00,360,21.25,7.0
2023-06-19 20:30:00,361,21.25,7.0
2023-06-19 20:30:00,362,0.0,0.0
2023-06-19 20:30:00,363,21.25,10.0
2023-06-19 20:30:00,364,726.862061,665.0
2023-06-19 20:30:00,365,0.0,0.0
2023-06-19 20:30:00,366,0.0,0.0
2023-06-19 20:30:00,367,393.378143,355.0
2023-06-19 20:30:00,368,85.0,68.0
2023-06-19 20:30:00,369,85.0,70.415375
2023-06-19 20:30:00,370,85.0,68.0
2023-06-19 20:30:00,371,85.0,70.415375
2023-06-19 20:30:00,372,0.0,0.0
2023-06-19 20:30:00,373,0.0,0.0
2023-06-19 20:30:00,374,0.0,0.0
2023-06-19 20:30:00,375,0.0,0.0
2023-06-19 20:30:00,376,160.5,158.0
2023-06-19 20:30:00,377,160.5,158.0
2023-06-19 20:30:00,378,148.0,123.0
2023-06-19 20:30:00,379,0.0,0.0
2023-06-19 20:30:00,380,39.5,31.0
2023-06-19 20:30:00,381,2.161932,0.0
2023-06-19 20:30:00,382,163.5,129.972046
2023-06-19 20:30:00,383,163.5,129.972046
2023-06-19 20:30:00,384,188.0,129.972046
2023-06-19 20:30:00,385,270.5,188.018433
2023-06-19 20:30:00,386,270.5,187.697998
2023-06-19 20:30:00,387,275.0,204.0
2023-06-19 20:30:00,388,0.0,0.0
2023-06-19 20:30:00,389,0.0,0.0
2023-06-19 20:30:00,390,0.0,0.0
2023-06-19 20:30:00,419,287.0,160.002441
2023-06-19 20:30:00,420,287.0,160.002441
2023-06-19 20:30:00,421,268.0,160.002441
2023-06-19 20:30:00,422,253.0,186.0
2023-06-19 20:30:00,423,253.0,186.0
2023-06-19 20:30:00,432,301.0,220.0
2023-06-19 20:30:00,433,387.813416,267.0
2023-06-19 20:30:00,434,270.0,189.016327
2023-06-19 20:30:00,435,270.0,189.016327
2023-06-19 20:30:00,436,280.5,189.016327
2023-06-19 20:30:00,437,280.5,189.016327
2023-06-19 20:30:00,438,273.0,206.0
2023-06-19 20:30:00,439,285.0,206.0
2023-06-19 20:30:00,440,198.0,119.237717
2023-06-19 20:30:00,441,168.801682,124.034836
2023-06-19 20:30:00,442,194.0,121.636276
2023-06-19 20:30:00,443,25.0,20.037918
2023-06-19 20:30:00,444,0.0,0.0
2023-06-19 20:30:00,450,219.0,215.0
2023-06-19 20:30:00,451,83.0,83.0
2023-06-19 20:30:00,452,239.0,235.0
2023-06-19 20:30:00,453,113.0,113.0
2023-06-19 20:30:00,459,430.0,276.0
2023-06-19 20:30:00,467,10.75862,5.000153
2023-06-19 20:30:00,468,10.75862,4.000366
2023-06-19 20:30:00,469,0.0,0.0
2023-06-19 20:30:00,471,4.42486,0.0
2023-06-19 20:30:00,472,235.0,180.0
2023-06-19 20:30:00,473,120.0,90.0
2023-06-19 20:30:00,474,222.0,180.0
2023-06-19 20:30:00,475,128.0,90.0
2023-06-19 20:30:00,477,244.5,173.994461
2023-06-19 20:30:00,478,244.5,173.994461
2023-06-19 20:30:00,479,253.0,173.994461
2023-06-19 20:30:00,480,244.5,173.994461
2023-06-19 20:30:00,481,244.5,173.994461
2023-06-19 20:30:00,482,253.0,173.994461
2023-06-19 20:30:00,485,36.0,20.00061
2023-06-19 20:30:00,486,0.0,0.0
2023-06-19 20:30:00,487,0.0,0.0
2023-06-19 20:30:00,488,17.0,13.000565
2023-06-19 20:30:00,489,1001.0,795.0
2023-06-19 20:30:00,490,1002.0,795.0
2023-06-19 20:30:00,491,969.0,791.0
2023-06-19 20:30:00,492,0.0,0.0
2023-06-19 20:30:00,493,994.0,795.0
2023-06-19 20:30:00,494,992.0,795.0
2023-06-19 20:30:00,495,0.0,0.0
2023-06-19 20:30:00,496,299.999908,200.0
2023-06-19 20:30:00,497,0.0,0.0
2023-06-19 20:30:00,498,0.0,0.0
2023-06-19 20:30:00,499,347.0,265.0
2023-06-19 20:30:00,501,285.0,167.006409
2023-06-19 20:30:00,502,167.0,167.0
2023-06-19 20:30:00,503,288.0,204.0
2023-06-19 20:30:00,507,0.0,0.0
2023-06-19 20:30:00,508,0.0,0.0
2023-06-19 20:30:00,511,0.0,0.0
2023-06-19 20:30:00,512,0.0,0.0
2023-06-19 20:30:00,513,328.0,150.0
2023-06-19 20:30:00,514,141.0,120.0
2023-06-19 20:30:00,516,0.0,0.0
2023-06-19 20:30:00,521,939.0,767.359009
2023-06-19 20:30:00,522,939.0,750.810364
2023-06-19 20:30:00,523,0.0,0.0
2023-06-19 20:30:00,524,0.0,0.0
2023-06-19 20:30:00,525,0.0,0.0
2023-06-19 20:30:00,526,235.476257,131.0
2023-06-19 20:30:00,527,1357.0,1058.099976
2023-06-19 20:30:00,528,131.0,131.0
2023-06-19 20:30:00,529,831.519226,605.507019
2023-06-19 20:30:00,530,994.0,577.0
2023-06-19 20:30:00,533,0.0,0.0
2023-06-19 20:30:00,534,0.0,0.0
2023-06-19 20:30:00,535,0.0,0.0
2023-06-19 20:30:00,536,96.0,33.5
2023-06-19 20:30:00,537,96.0,33.5
2023-06-19 20:30:00,538,102.666672,84.0
2023-06-19 20:30:00,539,334.0,174.0
2023-06-19 20:30:00,540,165.0,87.0
2023-06-19 20:30:00,541,87.0,51.0
2023-06-19 20:30:00,542,44.0,25.5
2023-06-19 20:30:00,544,0.0,0.0
2023-06-19 20:30:00,545,1012.0,795.0
2023-06-19 20:30:00,546,0.0,0.0
2023-06-19 20:30:00,547,0.0,0.0
2023-06-19 20:30:00,548,0.0,0.0
2023-06-19 20:30:00,549,0.0,0.0
2023-06-19 20:30:00,550,0.0,0.0
2023-06-19 20:30:00,552,0.0,0.0
2023-06-19 20:30:00,553,0.0,0.0
2023-06-19 20:35:00,1,0.0,0.0
2023-06-19 20:35:00,2,0.0,0.0
2023-06-19 20:35:00,3,0.0,0.0
2023-06-19 20:35:00,4,480.0,330.0
2023-06-19 20:35:00,5,403.667023,364.991486
2023-06-19 20:35:00,6,0.0,0.0
2023-06-19 20:35:00,7,0.0,0.0
2023-06-19 20:35:00,8,0.0,0.0
2023-06-19 20:35:00,9,441.046509,364.917023
2023-06-19 20:35:00,10,441.091797,364.371613
2023-06-19 20:35:00,11,0.0,0.0
2023-06-19 20:35:00,12,0.0,0.0
2023-06-19 20:35:00,15,0.0,0.0
2023-06-19 20:35:00,16,487.933289,427.933289
2023-06-19 20:35:00,17,460.274811,420.274811
2023-06-19 20:35:00,18,0.0,0.0
2023-06-19 20:35:00,27,615.0,615.0
2023-06-19 20:35:00,28,612.0,612.0
2023-06-19 20:35:00,29,612.0,612.0
2023-06-19 20:35:00,33,0.0,0.0
2023-06-19 20:35:00,36,999.0,795.0
2023-06-19 20:35:00,37,992.0,795.0
2023-06-19 20:35:00,43,383.061615,281.0
2023-06-19 20:35:00,46,506.0,447.6539
2023-06-19 20:35:00,47,462.986359,409.996735
2023-06-19 20:35:00,48,462.713654,409.897614
2023-06-19 20:35:00,49,0.0,0.0
2023-06-19 20:35:00,50,0.0,0.0
2023-06-19 20:35:00,51,463.0,405.012726
2023-06-19 20:35:00,52,0.0,0.0
2023-06-19 20:35:00,53,0.0,0.0
2023-06-19 20:35:00,54,0.0,0.0
2023-06-19 20:35:00,55,0.0,0.0
2023-06-19 20:35:00,56,0.0,0.0
2023-06-19 20:35:00,57,0.0,0.0
2023-06-19 20:35:00,58,136.5,135.0
2023-06-19 20:35:00,59,136.5,135.0
2023-06-19 20:35:00,60,175.0,150.0
2023-06-19 20:35:00,61,353.0,280.0
2023-06-19 20:35:00,62,0.0,0.0
2023-06-19 20:35:00,63,0.0,0.0
2023-06-19 20:35:00,64,332.485596,281.056061
2023-06-19 20:35:00,65,0.0,0.0
2023-06-19 20:35:00,66,378.282257,314.109528
2023-06-19 20:35:00,67,385.770782,332.830719
2023-06-19 20:35:00,68,396.11087,354.775421
2023-06-19 20:35:00,69,830.156738,670.163574
2023-06-19 20:35:00,70,853.352966,670.621338
2023-06-19 20:35:00,71,0.0,0.0
2023-06-19 20:35:00,72,0.0,0.0
2023-06-19 20:35:00,73,0.0,0.0
2023-06-19 20:35:00,74,0.0,0.0
2023-06-19 20:35:00,75,0.0,0.0
2023-06-19 20:35:00,76,0.0,0.0
2023-06-19 20:35:00,77,0.0,0.0
2023-06-19 20:35:00,78,0.0,0.0
2023-06-19 20:35:00,79,0.0,0.0
2023-06-19 20:35:00,80,0.0,0.0
2023-06-19 20:35:00,83,450.564667,361.20517
2023-06-19 20:35:00,84,0.0,0.0
2023-06-19 20:35:00,85,394.359772,320.0
2023-06-19 20:35:00,86,0.0,0.0
2023-06-19 20:35:00,87,442.687103,342.687103
2023-06-19 20:35:00,88,0.0,0.0
2023-06-19 20:35:00,89,455.993927,380.018097
2023-06-19 20:35:00,90,78.801102,0.0
2023-06-19 20:35:00,91,807.006042,750.0
2023-06-19 20:35:00,92,705.920654,635.0
2023-06-19 20:35:00,95,0.0,0.0
2023-06-19 20:35:00,96,0.0,0.0
2023-06-19 20:35:00,97,0.0,0.0
2023-06-19 20:35:00,98,0.0,0.0
2023-06-19 20:35:00,99,357.611115,261.0
2023-06-19 20:35:00,100,0.0,0.0
2023-06-19 20:35:00,101,0.0,0.0
2023-06-19 20:35:00,102,0.0,0.0
2023-06-19 20:35:00,103,0.0,0.0
2023-06-19 20:35:00,104,0.0,0.0
2023-06-19 20:35:00,105,0.0,0.0
2023-06-19 20:35:00,106,0.0,0.0
2023-06-19 20:35:00,107,0.0,0.0
2023-06-19 20:35:00,108,0.0,0.0
2023-06-19 20:35:00,112,0.0,0.0
2023-06-19 20:35:00,113,11.050714,0.0
2023-06-19 20:35:00,114,0.0,0.0
2023-06-19 20:35:00,115,921.0,752.332947
2023-06-19 20:35:00,116,917.99292,750.045654
2023-06-19 20:35:00,117,0.0,0.0
2023-06-19 20:35:00,118,0.0,0.0
2023-06-19 20:35:00,119,0.0,0.0
2023-06-19 20:35:00,120,100.0,60.000153
2023-06-19 20:35:00,126,0.0,0.0
2023-06-19 20:35:00,127,0.0,0.0
2023-06-19 20:35:00,128,998.0,750.0
2023-06-19 20:35:00,129,995.0,750.0
2023-06-19 20:35:00,130,0.0,0.0
2023-06-19 20:35:00,131,987.0,718.0
2023-06-19 20:35:00,132,948.0,758.0
2023-06-19 20:35:00,133,971.0,755.0
2023-06-19 20:35:00,134,281.985657,175.0
2023-06-19 20:35:00,135,291.0,210.0
2023-06-19 20:35:00,136,155.5,109.996994
2023-06-19 20:35:00,137,155.5,109.996994
2023-06-19 20:35:00,138,180.0,120.0
2023-06-19 20:35:00,139,282.0,196.0
2023-06-19 20:35:00,140,282.0,196.0
2023-06-19 20:35:00,141,271.0,188.0
2023-06-19 20:35:00,142,0.0,0.0
2023-06-19 20:35:00,143,0.0,0.0
2023-06-19 20:35:00,144,0.0,0.0
2023-06-19 20:35:00,145,160.0,88.436272
2023-06-19 20:35:00,146,160.0,88.436272
2023-06-19 20:35:00,147,172.0,104.0
2023-06-19 20:35:00,150,38.0,29.999542
2023-06-19 20:35:00,151,5.941463,0.0
2023-06-19 20:35:00,152,15.0,14.999771
2023-06-19 20:35:00,153,0.0,0.0
2023-06-19 20:35:00,154,231.0,141.003876
2023-06-19 20:35:00,155,122.0,70.501938
2023-06-19 20:35:00,156,387.99704,350.0
2023-06-19 20:35:00,158,0.0,0.0
2023-06-19 20:35:00,159,0.0,0.0
2023-06-19 20:35:00,160,0.0,0.0
2023-06-19 20:35:00,161,0.0,0.0
2023-06-19 20:35:00,162,0.0,0.0
2023-06-19 20:35:00,166,0.0,0.0
2023-06-19 20:35:00,167,91.0,64.0
2023-06-19 20:35:00,168,42.0,29.999542
2023-06-19 20:35:00,169,143.0,104.99588
2023-06-19 20:35:00,170,143.0,104.99588
2023-06-19 20:35:00,171,166.0,104.99588
2023-06-19 20:35:00,172,141.0,110.000916
2023-06-19 20:35:00,173,141.0,110.000916
2023-06-19 20:35:00,174,167.0,110.000916
2023-06-19 20:35:00,175,0.0,0.0
2023-06-19 20:35:00,176,289.0,162.0
2023-06-19 20:35:00,177,148.0,108.0
2023-06-19 20:35:00,178,10.467451,0.0
2023-06-19 20:35:00,179,0.0,0.0
2023-06-19 20:35:00,180,0.0,0.0
2023-06-19 20:35:00,181,0.0,0.0
2023-06-19 20:35:00,182,0.0,0.0
2023-06-19 20:35:00,183,0.0,0.0
2023-06-19 20:35:00,184,149.5,119.995728
2023-06-19 20:35:00,185,149.5,114.0
2023-06-19 20:35:00,186,180.0,122.0
2023-06-19 20:35:00,187,0.0,0.0
2023-06-19 20:35:00,188,0.0,0.0
2023-06-19 20:35:00,189,0.0,0.0
2023-06-19 20:35:00,190,1000.0,795.0
2023-06-19 20:35:00,191,999.0,795.0
2023-06-19 20:35:00,193,0.0,0.0
2023-06-19 20:35:00,194,12.719484,11.999903
2023-06-19 20:35:00,195,26.01713,10.0
2023-06-19 20:35:00,196,0.0,0.0
2023-06-19 20:35:00,197,0.0,0.0
2023-06-19 20:35:00,198,0.0,0.0
2023-06-19 20:35:00,200,0.0,0.0
2023-06-19 20:35:00,207,72.5,60.0
2023-06-19 20:35:00,208,72.5,60.0
2023-06-19 20:35:00,209,0.0,0.0
2023-06-19 20:35:00,210,0.0,0.0
2023-06-19 20:35:00,211,72.5,60.0
2023-06-19 20:35:00,212,84.600006,80.323494
2023-06-19 20:35:00,213,0.0,0.0
2023-06-19 20:35:00,214,69.864197,69.864197
2023-06-19 20:35:00,215,71.310776,71.310776
2023-06-19 20:35:00,216,67.0,67.0
2023-06-19 20:35:00,217,27.0,20.99826
2023-06-19 20:35:00,218,27.0,20.99826
2023-06-19 20:35:00,219,27.0,20.99826
2023-06-19 20:35:00,220,0.0,0.0
2023-06-19 20:35:00,231,297.489563,270.0
2023-06-19 20:35:00,232,293.80072,270.0
2023-06-19 20:35:00,233,0.0,0.0
2023-06-19 20:35:00,234,0.0,0.0
2023-06-19 20:35:00,237,0.0,0.0
2023-06-19 20:35:00,238,0.0,0.0
2023-06-19 20:35:00,240,278.0,200.0
2023-06-19 20:35:00,241,136.0,100.0
2023-06-19 20:35:00,242,0.0,0.0
2023-06-19 20:35:00,243,0.0,0.0
2023-06-19 20:35:00,244,0.0,0.0
2023-06-19 20:35:00,247,0.0,0.0
2023-06-19 20:35:00,248,0.0,0.0
2023-06-19 20:35:00,249,0.0,0.0
2023-06-19 20:35:00,250,156.5,99.334106
2023-06-19 20:35:00,251,156.5,99.553833
2023-06-19 20:35:00,252,180.0,130.0
2023-06-19 20:35:00,253,0.0,0.0
2023-06-19 20:35:00,254,0.0,0.0
2023-06-19 20:35:00,255,241.5,175.0
2023-06-19 20:35:00,256,241.5,175.0
2023-06-19 20:35:00,257,261.0,222.0
2023-06-19 20:35:00,258,275.5,172.002289
2023-06-19 20:35:00,259,275.5,172.002289
2023-06-19 20:35:00,260,271.0,212.0
2023-06-19 20:35:00,264,10.0,5.000229
2023-06-19 20:35:00,265,0.0,0.0
2023-06-19 20:35:00,266,298.338989,230.0
2023-06-19 20:35:00,267,0.0,0.0
2023-06-19 20:35:00,268,0.0,0.0
2023-06-19 20:35:00,269,0.0,0.0
2023-06-19 20:35:00,270,0.0,0.0
2023-06-19 20:35:00,271,89.666664,75.0
2023-06-19 20:35:00,272,89.666664,75.0
2023-06-19 20:35:00,273,89.666664,75.0
2023-06-19 20:35:00,274,112.5,112.5
2023-06-19 20:35:00,275,157.0,100.0
2023-06-19 20:35:00,276,71.0,50.0
2023-06-19 20:35:00,277,155.0,100.0
2023-06-19 20:35:00,278,75.0,50.0
2023-06-19 20:35:00,279,0.0,0.0
2023-06-19 20:35:00,280,0.0,0.0
2023-06-19 20:35:00,281,161.0,100.0
2023-06-19 20:35:00,282,73.0,50.0
2023-06-19 20:35:00,283,159.0,100.0
2023-06-19 20:35:00,284,75.0,50.0
2023-06-19 20:35:00,285,159.0,100.0
2023-06-19 20:35:00,286,75.0,50.0
2023-06-19 20:35:00,287,0.0,0.0
2023-06-19 20:35:00,288,0.0,0.0
2023-06-19 20:35:00,289,160.0,100.0
2023-06-19 20:35:00,290,75.0,50.0
2023-06-19 20:35:00,291,96.0,53.471863
2023-06-19 20:35:00,292,96.0,53.025528
2023-06-19 20:35:00,293,0.0,0.0
2023-06-19 20:35:00,294,102.0,84.0
2023-06-19 20:35:00,299,183.0,133.0
2023-06-19 20:35:00,300,183.0,133.0
2023-06-19 20:35:00,301,178.5,133.0
2023-06-19 20:35:00,302,178.5,133.0
2023-06-19 20:35:00,303,204.0,128.999451
2023-06-19 20:35:00,304,198.0,128.999451
2023-06-19 20:35:00,305,375.0,310.000916
2023-06-19 20:35:00,306,356.0,297.007629
2023-06-19 20:35:00,307,304.70694,207.007019
2023-06-19 20:35:00,308,149.5,119.995728
2023-06-19 20:35:00,309,149.5,119.995728
2023-06-19 20:35:00,310,164.0,122.0
2023-06-19 20:35:00,311,0.0,0.0
2023-06-19 20:35:00,312,0.0,0.0
2023-06-19 20:35:00,313,0.0,0.0
2023-06-19 20:35:00,314,151.0,119.995728
2023-06-19 20:35:00,315,151.0,119.995728
2023-06-19 20:35:00,316,169.0,122.0
2023-06-19 20:35:00,317,0.0,0.0
2023-06-19 20:35:00,318,0.0,0.0
2023-06-19 20:35:00,319,0.0,0.0
2023-06-19 20:35:00,320,0.0,0.0
2023-06-19 20:35:00,321,0.0,0.0
2023-06-19 20:35:00,322,0.0,0.0
2023-06-19 20:35:00,323,165.5,122.0
2023-06-19 20:35:00,324,165.5,122.0
2023-06-19 20:35:00,325,176.0,136.0
2023-06-19 20:35:00,326,144.0,135.0
2023-06-19 20:35:00,327,142.622513,135.0
2023-06-19 20:35:00,328,176.0,150.0
2023-06-19 20:35:00,329,0.0,0.0
2023-06-19 20:35:00,330,0.0,0.0
2023-06-19 20:35:00,331,784.0,644.627686
2023-06-19 20:35:00,332,0.0,0.0
2023-06-19 20:35:00,333,0.0,0.0
2023-06-19 20:35:00,334,7.985049,0.0
2023-06-19 20:35:00,335,69.5,50.99826
2023-06-19 20:35:00,336,5.373949,0.0
2023-06-19 20:35:00,337,40.5,40.5
2023-06-19 20:35:00,338,40.5,40.5
2023-06-19 20:35:00,339,29.0,29.0
2023-06-19 20:35:00,340,818.0,677.207397
2023-06-19 20:35:00,341,777.0,673.88855
2023-06-19 20:35:00,342,166.0,135.0
2023-06-19 20:35:00,343,0.0,0.0
2023-06-19 20:35:00,344,0.0,0.0
2023-06-19 20:35:00,345,100.0,79.998932
2023-06-19 20:35:00,346,0.0,0.0
2023-06-19 20:35:00,347,163.0,163.0
2023-06-19 20:35:00,348,0.0,0.0
2023-06-19 20:35:00,349,0.0,0.0
2023-06-19 20:35:00,350,0.0,0.0
2023-06-19 20:35:00,351,0.0,0.0
2023-06-19 20:35:00,352,0.0,0.0
2023-06-19 20:35:00,353,0.0,0.0
2023-06-19 20:35:00,354,0.0,0.0
2023-06-19 20:35:00,355,0.0,0.0
2023-06-19 20:35:00,356,0.0,0.0
2023-06-19 20:35:00,357,12.5,10.0
2023-06-19 20:35:00,358,20.0,10.000153
2023-06-19 20:35:00,359,20.0,10.000153
2023-06-19 20:35:00,360,21.25,7.0
2023-06-19 20:35:00,361,21.25,7.0
2023-06-19 20:35:00,362,0.0,0.0
2023-06-19 20:35:00,363,21.25,10.0
2023-06-19 20:35:00,364,726.862061,665.0
2023-06-19 20:35:00,365,0.0,0.0
2023-06-19 20:35:00,366,0.0,0.0
2023-06-19 20:35:00,367,393.378143,355.0
2023-06-19 20:35:00,368,85.0,68.0
2023-06-19 20:35:00,369,85.0,70.415375
2023-06-19 20:35:00,370,85.0,68.0
2023-06-19 20:35:00,371,85.0,70.415375
2023-06-19 20:35:00,372,0.0,0.0
2023-06-19 20:35:00,373,0.0,0.0
2023-06-19 20:35:00,374,0.0,0.0
2023-06-19 20:35:00,375,0.0,0.0
2023-06-19 20:35:00,376,160.5,158.0
2023-06-19 20:35:00,377,160.5,158.0
2023-06-19 20:35:00,378,148.0,123.0
2023-06-19 20:35:00,379,0.0,0.0
2023-06-19 20:35:00,380,39.5,31.0
2023-06-19 20:35:00,381,2.161932,0.0
2023-06-19 20:35:00,382,163.5,129.972046
2023-06-19 20:35:00,383,163.5,129.972046
2023-06-19 20:35:00,384,188.0,129.972046
2023-06-19 20:35:00,385,270.5,188.018433
2023-06-19 20:35:00,386,270.5,187.697998
2023-06-19 20:35:00,387,275.0,204.0
2023-06-19 20:35:00,388,0.0,0.0
2023-06-19 20:35:00,389,0.0,0.0
2023-06-19 20:35:00,390,0.0,0.0
2023-06-19 20:35:00,419,287.0,160.002441
2023-06-19 20:35:00,420,287.0,160.002441
2023-06-19 20:35:00,421,268.0,160.002441
2023-06-19 20:35:00,422,253.0,186.0
2023-06-19 20:35:00,423,253.0,186.0
2023-06-19 20:35:00,432,301.0,220.0
2023-06-19 20:35:00,433,387.813416,267.0
2023-06-19 20:35:00,434,270.0,189.016327
2023-06-19 20:35:00,435,270.0,189.016327
2023-06-19 20:35:00,436,280.5,189.016327
2023-06-19 20:35:00,437,280.5,189.016327
2023-06-19 20:35:00,438,273.0,206.0
2023-06-19 20:35:00,439,285.0,206.0
2023-06-19 20:35:00,440,198.0,119.237717
2023-06-19 20:35:00,441,168.801682,124.034836
2023-06-19 20:35:00,442,194.0,121.636276
2023-06-19 20:35:00,443,25.0,20.037918
2023-06-19 20:35:00,444,0.0,0.0
2023-06-19 20:35:00,450,219.0,215.0
2023-06-19 20:35:00,451,83.0,83.0
2023-06-19 20:35:00,452,239.0,235.0
2023-06-19 20:35:00,453,113.0,113.0
2023-06-19 20:35:00,459,430.0,276.0
2023-06-19 20:35:00,467,10.75862,5.000153
2023-06-19 20:35:00,468,10.75862,4.000366
2023-06-19 20:35:00,469,0.0,0.0
2023-06-19 20:35:00,471,4.42486,0.0
2023-06-19 20:35:00,472,235.0,180.0
2023-06-19 20:35:00,473,120.0,90.0
2023-06-19 20:35:00,474,222.0,180.0
2023-06-19 20:35:00,475,128.0,90.0
2023-06-19 20:35:00,477,244.5,173.994461
2023-06-19 20:35:00,478,244.5,173.994461
2023-06-19 20:35:00,479,253.0,173.994461
2023-06-19 20:35:00,480,244.5,173.994461
2023-06-19 20:35:00,481,244.5,173.994461
2023-06-19 20:35:00,482,253.0,173.994461
2023-06-19 20:35:00,485,36.0,20.00061
2023-06-19 20:35:00,486,0.0,0.0
2023-06-19 20:35:00,487,0.0,0.0
2023-06-19 20:35:00,488,17.0,13.000565
2023-06-19 20:35:00,489,1001.0,795.0
2023-06-19 20:35:00,490,1002.0,795.0
2023-06-19 20:35:00,491,969.0,791.0
2023-06-19 20:35:00,492,0.0,0.0
2023-06-19 20:35:00,493,994.0,795.0
2023-06-19 20:35:00,494,992.0,795.0
2023-06-19 20:35:00,495,0.0,0.0
2023-06-19 20:35:00,496,299.999908,200.0
2023-06-19 20:35:00,497,0.0,0.0
2023-06-19 20:35:00,498,0.0,0.0
2023-06-19 20:35:00,499,347.0,265.0
2023-06-19 20:35:00,501,285.0,167.006409
2023-06-19 20:35:00,502,167.0,167.0
2023-06-19 20:35:00,503,288.0,204.0
2023-06-19 20:35:00,507,0.0,0.0
2023-06-19 20:35:00,508,0.0,0.0
2023-06-19 20:35:00,511,0.0,0.0
2023-06-19 20:35:00,512,0.0,0.0
2023-06-19 20:35:00,513,328.0,150.0
2023-06-19 20:35:00,514,141.0,120.0
2023-06-19 20:35:00,516,0.0,0.0
2023-06-19 20:35:00,521,939.0,767.359009
2023-06-19 20:35:00,522,939.0,750.810364
2023-06-19 20:35:00,523,0.0,0.0
2023-06-19 20:35:00,524,0.0,0.0
2023-06-19 20:35:00,525,0.0,0.0
2023-06-19 20:35:00,526,235.476257,131.0
2023-06-19 20:35:00,527,1357.0,1058.099976
2023-06-19 20:35:00,528,131.0,131.0
2023-06-19 20:35:00,529,831.519226,605.507019
2023-06-19 20:35:00,530,994.0,577.0
2023-06-19 20:35:00,533,0.0,0.0
2023-06-19 20:35:00,534,0.0,0.0
2023-06-19 20:35:00,535,0.0,0.0
2023-06-19 20:35:00,536,96.0,33.5
2023-06-19 20:35:00,537,96.0,33.5
2023-06-19 20:35:00,538,102.666672,84.0
2023-06-19 20:35:00,539,334.0,174.0
2023-06-19 20:35:00,540,165.0,87.0
2023-06-19 20:35:00,541,87.0,51.0
2023-06-19 20:35:00,542,44.0,25.5
2023-06-19 20:35:00,544,0.0,0.0
2023-06-19 20:35:00,545,1012.0,795.0
2023-06-19 20:35:00,546,0.0,0.0
2023-06-19 20:35:00,547,0.0,0.0
2023-06-19 20:35:00,548,0.0,0.0
2023-06-19 20:35:00,549,0.0,0.0
2023-06-19 20:35:00,550,0.0,0.0
2023-06-19 20:35:00,552,0.0,0.0
2023-06-19 20:35:00,553,0.0,0.0
2023-06-19 20:40:00,1,0.0,0.0
2023-06-19 20:40:00,2,0.0,0.0
2023-06-19 20:40:00,3,0.0,0.0
2023-06-19 20:40:00,4,480.0,330.0
2023-06-19 20:40:00,5,403.667023,364.991486
2023-06-19 20:40:00,6,0.0,0.0
2023-06-19 20:40:00,7,0.0,0.0
2023-06-19 20:40:00,8,0.0,0.0
2023-06-19 20:40:00,9,441.046509,364.917023
2023-06-19 20:40:00,10,441.091797,364.371613
2023-06-19 20:40:00,11,0.0,0.0
2023-06-19 20:40:00,12,0.0,0.0
2023-06-19 20:40:00,15,0.0,0.0
2023-06-19 20:40:00,16,487.933289,427.933289
2023-06-19 20:40:00,17,460.274811,420.274811
2023-06-19 20:40:00,18,0.0,0.0
2023-06-19 20:40:00,27,615.0,615.0
2023-06-19 20:40:00,28,612.0,612.0
2023-06-19 20:40:00,29,612.0,612.0
2023-06-19 20:40:00,33,0.0,0.0
2023-06-19 20:40:00,36,999.0,795.0
2023-06-19 20:40:00,37,992.0,795.0
2023-06-19 20:40:00,43,383.061615,281.0
2023-06-19 20:40:00,46,506.0,447.6539
2023-06-19 20:40:00,47,462.986359,409.996735
2023-06-19 20:40:00,48,462.713654,409.897614
2023-06-19 20:40:00,49,0.0,0.0
2023-06-19 20:40:00,50,0.0,0.0
2023-06-19 20:40:00,51,463.0,405.012726
2023-06-19 20:40:00,52,0.0,0.0
2023-06-19 20:40:00,53,0.0,0.0
2023-06-19 20:40:00,54,0.0,0.0
2023-06-19 20:40:00,55,0.0,0.0
2023-06-19 20:40:00,56,0.0,0.0
2023-06-19 20:40:00,57,0.0,0.0
2023-06-19 20:40:00,58,136.5,135.0
2023-06-19 20:40:00,59,136.5,135.0
2023-06-19 20:40:00,60,175.0,150.0
2023-06-19 20:40:00,61,353.0,280.0
2023-06-19 20:40:00,62,0.0,0.0
2023-06-19 20:40:00,63,0.0,0.0
2023-06-19 20:40:00,64,332.485596,281.056061
2023-06-19 20:40:00,65,0.0,0.0
2023-06-19 20:40:00,66,378.282257,314.109528
2023-06-19 20:40:00,67,385.770782,332.830719
2023-06-19 20:40:00,68,396.11087,354.775421
2023-06-19 20:40:00,69,830.156738,670.163574
2023-06-19 20:40:00,70,853.352966,670.621338
2023-06-19 20:40:00,71,0.0,0.0
2023-06-19 20:40:00,72,0.0,0.0
2023-06-19 20:40:00,73,0.0,0.0
2023-06-19 20:40:00,74,0.0,0.0
2023-06-19 20:40:00,75,0.0,0.0
2023-06-19 20:40:00,76,0.0,0.0
2023-06-19 20:40:00,77,0.0,0.0
2023-06-19 20:40:00,78,0.0,0.0
2023-06-19 20:40:00,79,0.0,0.0
2023-06-19 20:40:00,80,0.0,0.0
2023-06-19 20:40:00,83,450.564667,361.20517
2023-06-19 20:40:00,84,0.0,0.0
2023-06-19 20:40:00,85,394.359772,320.0
2023-06-19 20:40:00,86,0.0,0.0
2023-06-19 20:40:00,87,442.687103,342.687103
2023-06-19 20:40:00,88,0.0,0.0
2023-06-19 20:40:00,89,455.993927,380.018097
2023-06-19 20:40:00,90,78.801102,0.0
2023-06-19 20:40:00,91,807.006042,750.0
2023-06-19 20:40:00,92,705.920654,635.0
2023-06-19 20:40:00,95,0.0,0.0
2023-06-19 20:40:00,96,0.0,0.0
2023-06-19 20:40:00,97,0.0,0.0
2023-06-19 20:40:00,98,0.0,0.0
2023-06-19 20:40:00,99,357.611115,261.0
2023-06-19 20:40:00,100,0.0,0.0
2023-06-19 20:40:00,101,0.0,0.0
2023-06-19 20:40:00,102,0.0,0.0
2023-06-19 20:40:00,103,0.0,0.0
2023-06-19 20:40:00,104,0.0,0.0
2023-06-19 20:40:00,105,0.0,0.0
2023-06-19 20:40:00,106,0.0,0.0
2023-06-19 20:40:00,107,0.0,0.0
2023-06-19 20:40:00,108,0.0,0.0
2023-06-19 20:40:00,112,0.0,0.0
2023-06-19 20:40:00,113,11.050714,0.0
2023-06-19 20:40:00,114,0.0,0.0
2023-06-19 20:40:00,115,921.0,752.332947
2023-06-19 20:40:00,116,917.99292,750.045654
2023-06-19 20:40:00,117,0.0,0.0
2023-06-19 20:40:00,118,0.0,0.0
2023-06-19 20:40:00,119,0.0,0.0
2023-06-19 20:40:00,120,100.0,60.000153
2023-06-19 20:40:00,126,0.0,0.0
2023-06-19 20:40:00,127,0.0,0.0
2023-06-19 20:40:00,128,998.0,750.0
2023-06-19 20:40:00,129,995.0,750.0
2023-06-19 20:40:00,130,0.0,0.0
2023-06-19 20:40:00,131,987.0,718.0
2023-06-19 20:40:00,132,948.0,758.0
2023-06-19 20:40:00,133,971.0,755.0
2023-06-19 20:40:00,134,281.985657,175.0
2023-06-19 20:40:00,135,291.0,210.0
2023-06-19 20:40:00,136,155.5,109.996994
2023-06-19 20:40:00,137,155.5,109.996994
2023-06-19 20:40:00,138,180.0,120.0
2023-06-19 20:40:00,139,282.0,196.0
2023-06-19 20:40:00,140,282.0,196.0
2023-06-19 20:40:00,141,271.0,188.0
2023-06-19 20:40:00,142,0.0,0.0
2023-06-19 20:40:00,143,0.0,0.0
2023-06-19 20:40:00,144,0.0,0.0
2023-06-19 20:40:00,145,160.0,88.436272
2023-06-19 20:40:00,146,160.0,88.436272
2023-06-19 20:40:00,147,172.0,104.0
2023-06-19 20:40:00,150,38.0,29.999542
2023-06-19 20:40:00,151,5.941463,0.0
2023-06-19 20:40:00,152,15.0,14.999771
2023-06-19 20:40:00,153,0.0,0.0
2023-06-19 20:40:00,154,231.0,141.003876
2023-06-19 20:40:00,155,122.0,70.501938
2023-06-19 20:40:00,156,387.99704,350.0
2023-06-19 20:40:00,158,0.0,0.0
2023-06-19 20:40:00,159,0.0,0.0
2023-06-19 20:40:00,160,0.0,0.0
2023-06-19 20:40:00,161,0.0,0.0
2023-06-19 20:40:00,162,0.0,0.0
2023-06-19 20:40:00,166,0.0,0.0
2023-06-19 20:40:00,167,91.0,64.0
2023-06-19 20:40:00,168,42.0,29.999542
2023-06-19 20:40:00,169,143.0,104.99588
2023-06-19 20:40:00,170,143.0,104.99588
2023-06-19 20:40:00,171,166.0,104.99588
2023-06-19 20:40:00,172,141.0,110.000916
2023-06-19 20:40:00,173,141.0,110.000916
2023-06-19 20:40:00,174,167.0,110.000916
2023-06-19 20:40:00,175,0.0,0.0
2023-06-19 20:40:00,176,289.0,162.0
2023-06-19 20:40:00,177,148.0,108.0
2023-06-19 20:40:00,178,10.467451,0.0
2023-06-19 20:40:00,179,0.0,0.0
2023-06-19 20:40:00,180,0.0,0.0
2023-06-19 20:40:00,181,0.0,0.0
2023-06-19 20:40:00,182,0.0,0.0
2023-06-19 20:40:00,183,0.0,0.0
2023-06-19 20:40:00,184,149.5,119.995728
2023-06-19 20:40:00,185,149.5,114.0
2023-06-19 20:40:00,186,180.0,122.0
2023-06-19 20:40:00,187,0.0,0.0
2023-06-19 20:40:00,188,0.0,0.0
2023-06-19 20:40:00,189,0.0,0.0
2023-06-19 20:40:00,190,1000.0,795.0
2023-06-19 20:40:00,191,999.0,795.0
2023-06-19 20:40:00,193,0.0,0.0
2023-06-19 20:40:00,194,12.719484,11.999903
2023-06-19 20:40:00,195,26.01713,10.0
2023-06-19 20:40:00,196,0.0,0.0
2023-06-19 20:40:00,197,0.0,0.0
2023-06-19 20:40:00,198,0.0,0.0
2023-06-19 20:40:00,200,0.0,0.0
2023-06-19 20:40:00,207,72.5,60.0
2023-06-19 20:40:00,208,72.5,60.0
2023-06-19 20:40:00,209,0.0,0.0
2023-06-19 20:40:00,210,0.0,0.0
2023-06-19 20:40:00,211,72.5,60.0
2023-06-19 20:40:00,212,84.600006,80.323494
2023-06-19 20:40:00,213,0.0,0.0
2023-06-19 20:40:00,214,69.864197,69.864197
2023-06-19 20:40:00,215,71.310776,71.310776
2023-06-19 20:40:00,216,67.0,67.0
2023-06-19 20:40:00,217,27.0,20.99826
2023-06-19 20:40:00,218,27.0,20.99826
2023-06-19 20:40:00,219,27.0,20.99826
2023-06-19 20:40:00,220,0.0,0.0
2023-06-19 20:40:00,231,297.489563,270.0
2023-06-19 20:40:00,232,293.80072,270.0
2023-06-19 20:40:00,233,0.0,0.0
2023-06-19 20:40:00,234,0.0,0.0
2023-06-19 20:40:00,237,0.0,0.0
2023-06-19 20:40:00,238,0.0,0.0
2023-06-19 20:40:00,240,278.0,200.0
2023-06-19 20:40:00,241,136.0,100.0
2023-06-19 20:40:00,242,0.0,0.0
2023-06-19 20:40:00,243,0.0,0.0
2023-06-19 20:40:00,244,0.0,0.0
2023-06-19 20:40:00,247,0.0,0.0
2023-06-19 20:40:00,248,0.0,0.0
2023-06-19 20:40:00,249,0.0,0.0
2023-06-19 20:40:00,250,156.5,99.334106
2023-06-19 20:40:00,251,156.5,99.553833
2023-06-19 20:40:00,252,180.0,130.0
2023-06-19 20:40:00,253,0.0,0.0
2023-06-19 20:40:00,254,0.0,0.0
2023-06-19 20:40:00,255,241.5,175.0
2023-06-19 20:40:00,256,241.5,175.0
2023-06-19 20:40:00,257,261.0,222.0
2023-06-19 20:40:00,258,275.5,172.002289
2023-06-19 20:40:00,259,275.5,172.002289
2023-06-19 20:40:00,260,271.0,212.0
2023-06-19 20:40:00,264,10.0,5.000229
2023-06-19 20:40:00,265,0.0,0.0
2023-06-19 20:40:00,266,298.338989,230.0
2023-06-19 20:40:00,267,0.0,0.0
2023-06-19 20:40:00,268,0.0,0.0
2023-06-19 20:40:00,269,0.0,0.0
2023-06-19 20:40:00,270,0.0,0.0
2023-06-19 20:40:00,271,89.666664,75.0
2023-06-19 20:40:00,272,89.666664,75.0
2023-06-19 20:40:00,273,89.666664,75.0
2023-06-19 20:40:00,274,112.5,112.5
2023-06-19 20:40:00,275,157.0,100.0
2023-06-19 20:40:00,276,71.0,50.0
2023-06-19 20:40:00,277,155.0,100.0
2023-06-19 20:40:00,278,75.0,50.0
2023-06-19 20:40:00,279,0.0,0.0
2023-06-19 20:40:00,280,0.0,0.0
2023-06-19 20:40:00,281,161.0,100.0
2023-06-19 20:40:00,282,73.0,50.0
2023-06-19 20:40:00,283,159.0,100.0
2023-06-19 20:40:00,284,75.0,50.0
2023-06-19 20:40:00,285,159.0,100.0
2023-06-19 20:40:00,286,75.0,50.0
2023-06-19 20:40:00,287,0.0,0.0
2023-06-19 20:40:00,288,0.0,0.0
2023-06-19 20:40:00,289,160.0,100.0
2023-06-19 20:40:00,290,75.0,50.0
2023-06-19 20:40:00,291,96.0,53.471863
2023-06-19 20:40:00,292,96.0,53.025528
2023-06-19 20:40:00,293,0.0,0.0
2023-06-19 20:40:00,294,102.0,84.0
2023-06-19 20:40:00,299,183.0,133.0
2023-06-19 20:40:00,300,183.0,133.0
2023-06-19 20:40:00,301,178.5,133.0
2023-06-19 20:40:00,302,178.5,133.0
2023-06-19 20:40:00,303,204.0,128.999451
2023-06-19 20:40:00,304,198.0,128.999451
2023-06-19 20:40:00,305,375.0,310.000916
2023-06-19 20:40:00,306,356.0,297.007629
2023-06-19 20:40:00,307,304.70694,207.007019
2023-06-19 20:40:00,308,149.5,119.995728
2023-06-19 20:40:00,309,149.5,119.995728
2023-06-19 20:40:00,310,164.0,122.0
2023-06-19 20:40:00,311,0.0,0.0
2023-06-19 20:40:00,312,0.0,0.0
2023-06-19 20:40:00,313,0.0,0.0
2023-06-19 20:40:00,314,151.0,119.995728
2023-06-19 20:40:00,315,151.0,119.995728
2023-06-19 20:40:00,316,169.0,122.0
2023-06-19 20:40:00,317,0.0,0.0
2023-06-19 20:40:00,318,0.0,0.0
2023-06-19 20:40:00,319,0.0,0.0
2023-06-19 20:40:00,320,0.0,0.0
2023-06-19 20:40:00,321,0.0,0.0
2023-06-19 20:40:00,322,0.0,0.0
2023-06-19 20:40:00,323,165.5,122.0
2023-06-19 20:40:00,324,165.5,122.0
2023-06-19 20:40:00,325,176.0,136.0
2023-06-19 20:40:00,326,144.0,135.0
2023-06-19 20:40:00,327,142.622513,135.0
2023-06-19 20:40:00,328,176.0,150.0
2023-06-19 20:40:00,329,0.0,0.0
2023-06-19 20:40:00,330,0.0,0.0
2023-06-19 20:40:00,331,784.0,644.627686
2023-06-19 20:40:00,332,0.0,0.0
2023-06-19 20:40:00,333,0.0,0.0
2023-06-19 20:40:00,334,7.985049,0.0
2023-06-19 20:40:00,335,69.5,50.99826
2023-06-19 20:40:00,336,5.373949,0.0
2023-06-19 20:40:00,337,40.5,40.5
2023-06-19 20:40:00,338,40.5,40.5
2023-06-19 20:40:00,339,29.0,29.0
2023-06-19 20:40:00,340,818.0,677.207397
2023-06-19 20:40:00,341,777.0,673.88855
2023-06-19 20:40:00,342,166.0,135.0
2023-06-19 20:40:00,343,0.0,0.0
2023-06-19 20:40:00,344,0.0,0.0
2023-06-19 20:40:00,345,100.0,79.998932
2023-06-19 20:40:00,346,0.0,0.0
2023-06-19 20:40:00,347,163.0,163.0
2023-06-19 20:40:00,348,0.0,0.0
2023-06-19 20:40:00,349,0.0,0.0
2023-06-19 20:40:00,350,0.0,0.0
2023-06-19 20:40:00,351,0.0,0.0
2023-06-19 20:40:00,352,0.0,0.0
2023-06-19 20:40:00,353,0.0,0.0
2023-06-19 20:40:00,354,0.0,0.0
2023-06-19 20:40:00,355,0.0,0.0
2023-06-19 20:40:00,356,0.0,0.0
2023-06-19 20:40:00,357,12.5,10.0
2023-06-19 20:40:00,358,20.0,10.000153
2023-06-19 20:40:00,359,20.0,10.000153
2023-06-19 20:40:00,360,21.25,7.0
2023-06-19 20:40:00,361,21.25,7.0
2023-06-19 20:40:00,362,0.0,0.0
2023-06-19 20:40:00,363,21.25,10.0
2023-06-19 20:40:00,364,726.862061,665.0
2023-06-19 20:40:00,365,0.0,0.0
2023-06-19 20:40:00,366,0.0,0.0
2023-06-19 20:40:00,367,393.378143,355.0
2023-06-19 20:40:00,368,85.0,68.0
2023-06-19 20:40:00,369,85.0,70.415375
2023-06-19 20:40:00,370,85.0,68.0
2023-06-19 20:40:00,371,85.0,70.415375
2023-06-19 20:40:00,372,0.0,0.0
2023-06-19 20:40:00,373,0.0,0.0
2023-06-19 20:40:00,374,0.0,0.0
2023-06-19 20:40:00,375,0.0,0.0
2023-06-19 20:40:00,376,160.5,158.0
2023-06-19 20:40:00,377,160.5,158.0
2023-06-19 20:40:00,378,148.0,123.0
2023-06-19 20:40:00,379,0.0,0.0
2023-06-19 20:40:00,380,39.5,31.0
2023-06-19 20:40:00,381,2.161932,0.0
2023-06-19 20:40:00,382,163.5,129.972046
2023-06-19 20:40:00,383,163.5,129.972046
2023-06-19 20:40:00,384,188.0,129.972046
2023-06-19 20:40:00,385,270.5,188.018433
2023-06-19 20:40:00,386,270.5,187.697998
2023-06-19 20:40:00,387,275.0,204.0
2023-06-19 20:40:00,388,0.0,0.0
2023-06-19 20:40:00,389,0.0,0.0
2023-06-19 20:40:00,390,0.0,0.0
2023-06-19 20:40:00,419,287.0,160.002441
2023-06-19 20:40:00,420,287.0,160.002441
2023-06-19 20:40:00,421,268.0,160.002441
2023-06-19 20:40:00,422,253.0,186.0
2023-06-19 20:40:00,423,253.0,186.0
2023-06-19 20:40:00,432,301.0,220.0
2023-06-19 20:40:00,433,387.813416,267.0
2023-06-19 20:40:00,434,270.0,189.016327
2023-06-19 20:40:00,435,270.0,189.016327
2023-06-19 20:40:00,436,280.5,189.016327
2023-06-19 20:40:00,437,280.5,189.016327
2023-06-19 20:40:00,438,273.0,206.0
2023-06-19 20:40:00,439,285.0,206.0
2023-06-19 20:40:00,440,198.0,119.237717
2023-06-19 20:40:00,441,168.801682,124.034836
2023-06-19 20:40:00,442,194.0,121.636276
2023-06-19 20:40:00,443,25.0,20.037918
2023-06-19 20:40:00,444,0.0,0.0
2023-06-19 20:40:00,450,219.0,215.0
2023-06-19 20:40:00,451,83.0,83.0
2023-06-19 20:40:00,452,239.0,235.0
2023-06-19 20:40:00,453,113.0,113.0
2023-06-19 20:40:00,459,430.0,276.0
2023-06-19 20:40:00,467,10.75862,5.000153
2023-06-19 20:40:00,468,10.75862,4.000366
2023-06-19 20:40:00,469,0.0,0.0
2023-06-19 20:40:00,471,4.42486,0.0
2023-06-19 20:40:00,472,235.0,180.0
2023-06-19 20:40:00,473,120.0,90.0
2023-06-19 20:40:00,474,222.0,180.0
2023-06-19 20:40:00,475,128.0,90.0
2023-06-19 20:40:00,477,244.5,173.994461
2023-06-19 20:40:00,478,244.5,173.994461
2023-06-19 20:40:00,479,253.0,173.994461
2023-06-19 20:40:00,480,244.5,173.994461
2023-06-19 20:40:00,481,244.5,173.994461
2023-06-19 20:40:00,482,253.0,173.994461
2023-06-19 20:40:00,485,36.0,20.00061
2023-06-19 20:40:00,486,0.0,0.0
2023-06-19 20:40:00,487,0.0,0.0
2023-06-19 20:40:00,488,17.0,13.000565
2023-06-19 20:40:00,489,1001.0,795.0
2023-06-19 20:40:00,490,1002.0,795.0
2023-06-19 20:40:00,491,969.0,791.0
2023-06-19 20:40:00,492,0.0,0.0
2023-06-19 20:40:00,493,994.0,795.0
2023-06-19 20:40:00,494,992.0,795.0
2023-06-19 20:40:00,495,0.0,0.0
2023-06-19 20:40:00,496,299.999908,200.0
2023-06-19 20:40:00,497,0.0,0.0
2023-06-19 20:40:00,498,0.0,0.0
2023-06-19 20:40:00,499,347.0,265.0
2023-06-19 20:40:00,501,285.0,167.006409
2023-06-19 20:40:00,502,167.0,167.0
2023-06-19 20:40:00,503,288.0,204.0
2023-06-19 20:40:00,507,0.0,0.0
2023-06-19 20:40:00,508,0.0,0.0
2023-06-19 20:40:00,511,0.0,0.0
2023-06-19 20:40:00,512,0.0,0.0
2023-06-19 20:40:00,513,328.0,150.0
2023-06-19 20:40:00,514,141.0,120.0
2023-06-19 20:40:00,516,0.0,0.0
2023-06-19 20:40:00,521,939.0,767.359009
2023-06-19 20:40:00,522,939.0,750.810364
2023-06-19 20:40:00,523,0.0,0.0
2023-06-19 20:40:00,524,0.0,0.0
2023-06-19 20:40:00,525,0.0,0.0
2023-06-19 20:40:00,526,235.476257,131.0
2023-06-19 20:40:00,527,1357.0,1058.099976
2023-06-19 20:40:00,528,131.0,131.0
2023-06-19 20:40:00,529,831.519226,605.507019
2023-06-19 20:40:00,530,994.0,577.0
2023-06-19 20:40:00,533,0.0,0.0
2023-06-19 20:40:00,534,0.0,0.0
2023-06-19 20:40:00,535,0.0,0.0
2023-06-19 20:40:00,536,96.0,33.5
2023-06-19 20:40:00,537,96.0,33.5
2023-06-19 20:40:00,538,102.666672,84.0
2023-06-19 20:40:00,539,334.0,174.0
2023-06-19 20:40:00,540,165.0,87.0
2023-06-19 20:40:00,541,87.0,51.0
2023-06-19 20:40:00,542,44.0,25.5
2023-06-19 20:40:00,544,0.0,0.0
2023-06-19 20:40:00,545,1012.0,795.0
2023-06-19 20:40:00,546,0.0,0.0
2023-06-19 20:40:00,547,0.0,0.0
2023-06-19 20:40:00,548,0.0,0.0
2023-06-19 20:40:00,549,0.0,0.0
2023-06-19 20:40:00,550,0.0,0.0
2023-06-19 20:40:00,552,0.0,0.0
2023-06-19 20:40:00,553,0.0,0.0
2023-06-19 20:45:00,1,0.0,0.0
2023-06-19 20:45:00,2,0.0,0.0
2023-06-19 20:45:00,3,0.0,0.0
2023-06-19 20:45:00,4,480.0,330.0
2023-06-19 20:45:00,5,403.667023,364.991486
2023-06-19 20:45:00,6,0.0,0.0
2023-06-19 20:45:00,7,0.0,0.0
2023-06-19 20:45:00,8,0.0,0.0
2023-06-19 20:45:00,9,441.046509,364.917023
2023-06-19 20:45:00,10,441.091797,364.371613
2023-06-19 20:45:00,11,0.0,0.0
2023-06-19 20:45:00,12,0.0,0.0
2023-06-19 20:45:00,15,0.0,0.0
2023-06-19 20:45:00,16,487.933289,427.933289
2023-06-19 20:45:00,17,460.274811,420.274811
2023-06-19 20:45:00,18,0.0,0.0
2023-06-19 20:45:00,27,615.0,615.0
2023-06-19 20:45:00,28,612.0,612.0
2023-06-19 20:45:00,29,612.0,612.0
2023-06-19 20:45:00,33,0.0,0.0
2023-06-19 20:45:00,36,999.0,795.0
2023-06-19 20:45:00,37,992.0,795.0
2023-06-19 20:45:00,43,383.061615,281.0
2023-06-19 20:45:00,46,506.0,447.6539
2023-06-19 20:45:00,47,462.986359,409.996735
2023-06-19 20:45:00,48,462.713654,409.897614
2023-06-19 20:45:00,49,0.0,0.0
2023-06-19 20:45:00,50,0.0,0.0
2023-06-19 20:45:00,51,463.0,405.012726
2023-06-19 20:45:00,52,0.0,0.0
2023-06-19 20:45:00,53,0.0,0.0
2023-06-19 20:45:00,54,0.0,0.0
2023-06-19 20:45:00,55,0.0,0.0
2023-06-19 20:45:00,56,0.0,0.0
2023-06-19 20:45:00,57,0.0,0.0
2023-06-19 20:45:00,58,136.5,135.0
2023-06-19 20:45:00,59,136.5,135.0
2023-06-19 20:45:00,60,175.0,150.0
2023-06-19 20:45:00,61,353.0,280.0
2023-06-19 20:45:00,62,0.0,0.0
2023-06-19 20:45:00,63,0.0,0.0
2023-06-19 20:45:00,64,332.485596,281.056061
2023-06-19 20:45:00,65,0.0,0.0
2023-06-19 20:45:00,66,378.282257,314.109528
2023-06-19 20:45:00,67,385.770782,332.830719
2023-06-19 20:45:00,68,396.11087,354.775421
2023-06-19 20:45:00,69,830.156738,670.163574
2023-06-19 20:45:00,70,853.352966,670.621338
2023-06-19 20:45:00,71,0.0,0.0
2023-06-19 20:45:00,72,0.0,0.0
2023-06-19 20:45:00,73,0.0,0.0
2023-06-19 20:45:00,74,0.0,0.0
2023-06-19 20:45:00,75,0.0,0.0
2023-06-19 20:45:00,76,0.0,0.0
2023-06-19 20:45:00,77,0.0,0.0
2023-06-19 20:45:00,78,0.0,0.0
2023-06-19 20:45:00,79,0.0,0.0
2023-06-19 20:45:00,80,0.0,0.0
2023-06-19 20:45:00,83,450.564667,361.20517
2023-06-19 20:45:00,84,0.0,0.0
2023-06-19 20:45:00,85,394.359772,320.0
2023-06-19 20:45:00,86,0.0,0.0
2023-06-19 20:45:00,87,442.687103,342.687103
2023-06-19 20:45:00,88,0.0,0.0
2023-06-19 20:45:00,89,455.993927,380.018097
2023-06-19 20:45:00,90,78.801102,0.0
2023-06-19 20:45:00,91,807.006042,750.0
2023-06-19 20:45:00,92,705.920654,635.0
2023-06-19 20:45:00,95,0.0,0.0
2023-06-19 20:45:00,96,0.0,0.0
2023-06-19 20:45:00,97,0.0,0.0
2023-06-19 20:45:00,98,0.0,0.0
2023-06-19 20:45:00,99,357.611115,261.0
2023-06-19 20:45:00,100,0.0,0.0
2023-06-19 20:45:00,101,0.0,0.0
2023-06-19 20:45:00,102,0.0,0.0
2023-06-19 20:45:00,103,0.0,0.0
2023-06-19 20:45:00,104,0.0,0.0
2023-06-19 20:45:00,105,0.0,0.0
2023-06-19 20:45:00,106,0.0,0.0
2023-06-19 20:45:00,107,0.0,0.0
2023-06-19 20:45:00,108,0.0,0.0
2023-06-19 20:45:00,112,0.0,0.0
2023-06-19 20:45:00,113,11.050714,0.0
2023-06-19 20:45:00,114,0.0,0.0
2023-06-19 20:45:00,115,921.0,752.332947
2023-06-19 20:45:00,116,917.99292,750.045654
2023-06-19 20:45:00,117,0.0,0.0
2023-06-19 20:45:00,118,0.0,0.0
2023-06-19 20:45:00,119,0.0,0.0
2023-06-19 20:45:00,120,100.0,60.000153
2023-06-19 20:45:00,126,0.0,0.0
2023-06-19 20:45:00,127,0.0,0.0
2023-06-19 20:45:00,128,998.0,750.0
2023-06-19 20:45:00,129,995.0,750.0
2023-06-19 20:45:00,130,0.0,0.0
2023-06-19 20:45:00,131,987.0,718.0
2023-06-19 20:45:00,132,948.0,758.0
2023-06-19 20:45:00,133,971.0,755.0
2023-06-19 20:45:00,134,281.985657,175.0
2023-06-19 20:45:00,135,291.0,210.0
2023-06-19 20:45:00,136,155.5,109.996994
2023-06-19 20:45:00,137,155.5,109.996994
2023-06-19 20:45:00,138,180.0,120.0
2023-06-19 20:45:00,139,282.0,196.0
2023-06-19 20:45:00,140,282.0,196.0
2023-06-19 20:45:00,141,271.0,188.0
2023-06-19 20:45:00,142,0.0,0.0
2023-06-19 20:45:00,143,0.0,0.0
2023-06-19 20:45:00,144,0.0,0.0
2023-06-19 20:45:00,145,160.0,88.436272
2023-06-19 20:45:00,146,160.0,88.436272
2023-06-19 20:45:00,147,172.0,104.0
2023-06-19 20:45:00,150,38.0,29.999542
2023-06-19 20:45:00,151,5.941463,0.0
2023-06-19 20:45:00,152,15.0,14.999771
2023-06-19 20:45:00,153,0.0,0.0
2023-06-19 20:45:00,154,231.0,141.003876
2023-06-19 20:45:00,155,122.0,70.501938
2023-06-19 20:45:00,156,387.99704,350.0
2023-06-19 20:45:00,158,0.0,0.0
2023-06-19 20:45:00,159,0.0,0.0
2023-06-19 20:45:00,160,0.0,0.0
2023-06-19 20:45:00,161,0.0,0.0
2023-06-19 20:45:00,162,0.0,0.0
2023-06-19 20:45:00,166,0.0,0.0
2023-06-19 20:45:00,167,91.0,64.0
2023-06-19 20:45:00,168,42.0,29.999542
2023-06-19 20:45:00,169,143.0,104.99588
2023-06-19 20:45:00,170,143.0,104.99588
2023-06-19 20:45:00,171,166.0,104.99588
2023-06-19 20:45:00,172,141.0,110.000916
2023-06-19 20:45:00,173,141.0,110.000916
2023-06-19 20:45:00,174,167.0,110.000916
2023-06-19 20:45:00,175,0.0,0.0
2023-06-19 20:45:00,176,289.0,162.0
2023-06-19 20:45:00,177,148.0,108.0
2023-06-19 20:45:00,178,10.467451,0.0
2023-06-19 20:45:00,179,0.0,0.0
2023-06-19 20:45:00,180,0.0,0.0
2023-06-19 20:45:00,181,0.0,0.0
2023-06-19 20:45:00,182,0.0,0.0
2023-06-19 20:45:00,183,0.0,0.0
2023-06-19 20:45:00,184,149.5,119.995728
2023-06-19 20:45:00,185,149.5,114.0
2023-06-19 20:45:00,186,180.0,122.0
2023-06-19 20:45:00,187,0.0,0.0
2023-06-19 20:45:00,188,0.0,0.0
2023-06-19 20:45:00,189,0.0,0.0
2023-06-19 20:45:00,190,1000.0,795.0
2023-06-19 20:45:00,191,999.0,795.0
2023-06-19 20:45:00,193,0.0,0.0
2023-06-19 20:45:00,194,12.719484,11.999903
2023-06-19 20:45:00,195,26.01713,10.0
2023-06-19 20:45:00,196,0.0,0.0
2023-06-19 20:45:00,197,0.0,0.0
2023-06-19 20:45:00,198,0.0,0.0
2023-06-19 20:45:00,200,0.0,0.0
2023-06-19 20:45:00,207,72.5,60.0
2023-06-19 20:45:00,208,72.5,60.0
2023-06-19 20:45:00,209,0.0,0.0
2023-06-19 20:45:00,210,0.0,0.0
2023-06-19 20:45:00,211,72.5,60.0
2023-06-19 20:45:00,212,84.600006,80.323494
2023-06-19 20:45:00,213,0.0,0.0
2023-06-19 20:45:00,214,69.864197,69.864197
2023-06-19 20:45:00,215,71.310776,71.310776
2023-06-19 20:45:00,216,67.0,67.0
2023-06-19 20:45:00,217,27.0,20.99826
2023-06-19 20:45:00,218,27.0,20.99826
2023-06-19 20:45:00,219,27.0,20.99826
2023-06-19 20:45:00,220,0.0,0.0
2023-06-19 20:45:00,231,297.489563,270.0
2023-06-19 20:45:00,232,293.80072,270.0
2023-06-19 20:45:00,233,0.0,0.0
2023-06-19 20:45:00,234,0.0,0.0
2023-06-19 20:45:00,237,0.0,0.0
2023-06-19 20:45:00,238,0.0,0.0
2023-06-19 20:45:00,240,278.0,200.0
2023-06-19 20:45:00,241,136.0,100.0
2023-06-19 20:45:00,242,0.0,0.0
2023-06-19 20:45:00,243,0.0,0.0
2023-06-19 20:45:00,244,0.0,0.0
2023-06-19 20:45:00,247,0.0,0.0
2023-06-19 20:45:00,248,0.0,0.0
2023-06-19 20:45:00,249,0.0,0.0
2023-06-19 20:45:00,250,156.5,99.334106
2023-06-19 20:45:00,251,156.5,99.553833
2023-06-19 20:45:00,252,180.0,130.0
2023-06-19 20:45:00,253,0.0,0.0
2023-06-19 20:45:00,254,0.0,0.0
2023-06-19 20:45:00,255,241.5,175.0
2023-06-19 20:45:00,256,241.5,175.0
2023-06-19 20:45:00,257,261.0,222.0
2023-06-19 20:45:00,258,275.5,172.002289
2023-06-19 20:45:00,259,275.5,172.002289
2023-06-19 20:45:00,260,271.0,212.0
2023-06-19 20:45:00,264,10.0,5.000229
2023-06-19 20:45:00,265,0.0,0.0
2023-06-19 20:45:00,266,298.338989,230.0
2023-06-19 20:45:00,267,0.0,0.0
2023-06-19 20:45:00,268,0.0,0.0
2023-06-19 20:45:00,269,0.0,0.0
2023-06-19 20:45:00,270,0.0,0.0
2023-06-19 20:45:00,271,89.666664,75.0
2023-06-19 20:45:00,272,89.666664,75.0
2023-06-19 20:45:00,273,89.666664,75.0
2023-06-19 20:45:00,274,112.5,112.5
2023-06-19 20:45:00,275,157.0,100.0
2023-06-19 20:45:00,276,71.0,50.0
2023-06-19 20:45:00,277,155.0,100.0
2023-06-19 20:45:00,278,75.0,50.0
2023-06-19 20:45:00,279,0.0,0.0
2023-06-19 20:45:00,280,0.0,0.0
2023-06-19 20:45:00,281,161.0,100.0
2023-06-19 20:45:00,282,73.0,50.0
2023-06-19 20:45:00,283,159.0,100.0
2023-06-19 20:45:00,284,75.0,50.0
2023-06-19 20:45:00,285,159.0,100.0
2023-06-19 20:45:00,286,75.0,50.0
2023-06-19 20:45:00,287,0.0,0.0
2023-06-19 20:45:00,288,0.0,0.0
2023-06-19 20:45:00,289,160.0,100.0
2023-06-19 20:45:00,290,75.0,50.0
2023-06-19 20:45:00,291,96.0,53.471863
2023-06-19 20:45:00,292,96.0,53.025528
2023-06-19 20:45:00,293,0.0,0.0
2023-06-19 20:45:00,294,102.0,84.0
2023-06-19 20:45:00,299,183.0,133.0
2023-06-19 20:45:00,300,183.0,133.0
2023-06-19 20:45:00,301,178.5,133.0
2023-06-19 20:45:00,302,178.5,133.0
2023-06-19 20:45:00,303,204.0,128.999451
2023-06-19 20:45:00,304,198.0,128.999451
2023-06-19 20:45:00,305,375.0,310.000916
2023-06-19 20:45:00,306,356.0,297.007629
2023-06-19 20:45:00,307,304.70694,207.007019
2023-06-19 20:45:00,308,149.5,119.995728
2023-06-19 20:45:00,309,149.5,119.995728
2023-06-19 20:45:00,310,164.0,122.0
2023-06-19 20:45:00,311,0.0,0.0
2023-06-19 20:45:00,312,0.0,0.0
2023-06-19 20:45:00,313,0.0,0.0
2023-06-19 20:45:00,314,151.0,119.995728
2023-06-19 20:45:00,315,151.0,119.995728
2023-06-19 20:45:00,316,169.0,122.0
2023-06-19 20:45:00,317,0.0,0.0
2023-06-19 20:45:00,318,0.0,0.0
2023-06-19 20:45:00,319,0.0,0.0
2023-06-19 20:45:00,320,0.0,0.0
2023-06-19 20:45:00,321,0.0,0.0
2023-06-19 20:45:00,322,0.0,0.0
2023-06-19 20:45:00,323,165.5,122.0
2023-06-19 20:45:00,324,165.5,122.0
2023-06-19 20:45:00,325,176.0,136.0
2023-06-19 20:45:00,326,144.0,135.0
2023-06-19 20:45:00,327,142.622513,135.0
2023-06-19 20:45:00,328,176.0,150.0
2023-06-19 20:45:00,329,0.0,0.0
2023-06-19 20:45:00,330,0.0,0.0
2023-06-19 20:45:00,331,784.0,644.627686
2023-06-19 20:45:00,332,0.0,0.0
2023-06-19 20:45:00,333,0.0,0.0
2023-06-19 20:45:00,334,7.985049,0.0
2023-06-19 20:45:00,335,69.5,50.99826
2023-06-19 20:45:00,336,5.373949,0.0
2023-06-19 20:45:00,337,40.5,40.5
2023-06-19 20:45:00,338,40.5,40.5
2023-06-19 20:45:00,339,29.0,29.0
2023-06-19 20:45:00,340,818.0,677.207397
2023-06-19 20:45:00,341,777.0,673.88855
2023-06-19 20:45:00,342,166.0,135.0
2023-06-19 20:45:00,343,0.0,0.0
2023-06-19 20:45:00,344,0.0,0.0
2023-06-19 20:45:00,345,100.0,79.998932
2023-06-19 20:45:00,346,0.0,0.0
2023-06-19 20:45:00,347,163.0,163.0
2023-06-19 20:45:00,348,0.0,0.0
2023-06-19 20:45:00,349,0.0,0.0
2023-06-19 20:45:00,350,0.0,0.0
2023-06-19 20:45:00,351,0.0,0.0
2023-06-19 20:45:00,352,0.0,0.0
2023-06-19 20:45:00,353,0.0,0.0
2023-06-19 20:45:00,354,0.0,0.0
2023-06-19 20:45:00,355,0.0,0.0
2023-06-19 20:45:00,356,0.0,0.0
2023-06-19 20:45:00,357,12.5,10.0
2023-06-19 20:45:00,358,20.0,10.000153
2023-06-19 20:45:00,359,20.0,10.000153
2023-06-19 20:45:00,360,21.25,7.0
2023-06-19 20:45:00,361,21.25,7.0
2023-06-19 20:45:00,362,0.0,0.0
2023-06-19 20:45:00,363,21.25,10.0
2023-06-19 20:45:00,364,726.862061,665.0
2023-06-19 20:45:00,365,0.0,0.0
2023-06-19 20:45:00,366,0.0,0.0
2023-06-19 20:45:00,367,393.378143,355.0
2023-06-19 20:45:00,368,85.0,68.0
2023-06-19 20:45:00,369,85.0,70.415375
2023-06-19 20:45:00,370,85.0,68.0
2023-06-19 20:45:00,371,85.0,70.415375
2023-06-19 20:45:00,372,0.0,0.0
2023-06-19 20:45:00,373,0.0,0.0
2023-06-19 20:45:00,374,0.0,0.0
2023-06-19 20:45:00,375,0.0,0.0
2023-06-19 20:45:00,376,160.5,158.0
2023-06-19 20:45:00,377,160.5,158.0
2023-06-19 20:45:00,378,148.0,123.0
2023-06-19 20:45:00,379,0.0,0.0
2023-06-19 20:45:00,380,39.5,31.0
2023-06-19 20:45:00,381,2.161932,0.0
2023-06-19 20:45:00,382,163.5,129.972046
2023-06-19 20:45:00,383,163.5,129.972046
2023-06-19 20:45:00,384,188.0,129.972046
2023-06-19 20:45:00,385,270.5,188.018433
2023-06-19 20:45:00,386,270.5,187.697998
2023-06-19 20:45:00,387,275.0,204.0
2023-06-19 20:45:00,388,0.0,0.0
2023-06-19 20:45:00,389,0.0,0.0
2023-06-19 20:45:00,390,0.0,0.0
2023-06-19 20:45:00,419,287.0,160.002441
2023-06-19 20:45:00,420,287.0,160.002441
2023-06-19 20:45:00,421,268.0,160.002441
2023-06-19 20:45:00,422,253.0,186.0
2023-06-19 20:45:00,423,253.0,186.0
2023-06-19 20:45:00,432,301.0,220.0
2023-06-19 20:45:00,433,387.813416,267.0
2023-06-19 20:45:00,434,270.0,189.016327
2023-06-19 20:45:00,435,270.0,189.016327
2023-06-19 20:45:00,436,280.5,189.016327
2023-06-19 20:45:00,437,280.5,189.016327
2023-06-19 20:45:00,438,273.0,206.0
2023-06-19 20:45:00,439,285.0,206.0
2023-06-19 20:45:00,440,198.0,119.237717
2023-06-19 20:45:00,441,168.801682,124.034836
2023-06-19 20:45:00,442,194.0,121.636276
2023-06-19 20:45:00,443,25.0,20.037918
2023-06-19 20:45:00,444,0.0,0.0
2023-06-19 20:45:00,450,219.0,215.0
2023-06-19 20:45:00,451,83.0,83.0
2023-06-19 20:45:00,452,239.0,235.0
2023-06-19 20:45:00,453,113.0,113.0
2023-06-19 20:45:00,459,430.0,276.0
2023-06-19 20:45:00,467,10.75862,5.000153
2023-06-19 20:45:00,468,10.75862,4.000366
2023-06-19 20:45:00,469,0.0,0.0
2023-06-19 20:45:00,471,4.42486,0.0
2023-06-19 20:45:00,472,235.0,180.0
2023-06-19 20:45:00,473,120.0,90.0
2023-06-19 20:45:00,474,222.0,180.0
2023-06-19 20:45:00,475,128.0,90.0
2023-06-19 20:45:00,477,244.5,173.994461
2023-06-19 20:45:00,478,244.5,173.994461
2023-06-19 20:45:00,479,253.0,173.994461
2023-06-19 20:45:00,480,244.5,173.994461
2023-06-19 20:45:00,481,244.5,173.994461
2023-06-19 20:45:00,482,253.0,173.994461
2023-06-19 20:45:00,485,36.0,20.00061
2023-06-19 20:45:00,486,0.0,0.0
2023-06-19 20:45:00,487,0.0,0.0
2023-06-19 20:45:00,488,17.0,13.000565
2023-06-19 20:45:00,489,1001.0,795.0
2023-06-19 20:45:00,490,1002.0,795.0
2023-06-19 20:45:00,491,969.0,791.0
2023-06-19 20:45:00,492,0.0,0.0
2023-06-19 20:45:00,493,994.0,795.0
2023-06-19 20:45:00,494,992.0,795.0
2023-06-19 20:45:00,495,0.0,0.0
2023-06-19 20:45:00,496,299.999908,200.0
2023-06-19 20:45:00,497,0.0,0.0
2023-06-19 20:45:00,498,0.0,0.0
2023-06-19 20:45:00,499,347.0,265.0
2023-06-19 20:45:00,501,285.0,167.006409
2023-06-19 20:45:00,502,167.0,167.0
2023-06-19 20:45:00,503,288.0,204.0
2023-06-19 20:45:00,507,0.0,0.0
2023-06-19 20:45:00,508,0.0,0.0
2023-06-19 20:45:00,511,0.0,0.0
2023-06-19 20:45:00,512,0.0,0.0
2023-06-19 20:45:00,513,328.0,150.0
2023-06-19 20:45:00,514,141.0,120.0
2023-06-19 20:45:00,516,0.0,0.0
2023-06-19 20:45:00,521,939.0,767.359009
2023-06-19 20:45:00,522,939.0,750.810364
2023-06-19 20:45:00,523,0.0,0.0
2023-06-19 20:45:00,524,0.0,0.0
2023-06-19 20:45:00,525,0.0,0.0
2023-06-19 20:45:00,526,235.476257,131.0
2023-06-19 20:45:00,527,1357.0,1058.099976
2023-06-19 20:45:00,528,131.0,131.0
2023-06-19 20:45:00,529,831.519226,605.507019
2023-06-19 20:45:00,530,994.0,577.0
2023-06-19 20:45:00,533,0.0,0.0
2023-06-19 20:45:00,534,0.0,0.0
2023-06-19 20:45:00,535,0.0,0.0
2023-06-19 20:45:00,536,96.0,33.5
2023-06-19 20:45:00,537,96.0,33.5
2023-06-19 20:45:00,538,102.666672,84.0
2023-06-19 20:45:00,539,334.0,174.0
2023-06-19 20:45:00,540,165.0,87.0
2023-06-19 20:45:00,541,87.0,51.0
2023-06-19 20:45:00,542,44.0,25.5
2023-06-19 20:45:00,544,0.0,0.0
2023-06-19 20:45:00,545,1012.0,795.0
2023-06-19 20:45:00,546,0.0,0.0
2023-06-19 20:45:00,547,0.0,0.0
2023-06-19 20:45:00,548,0.0,0.0
2023-06-19 20:45:00,549,0.0,0.0
2023-06-19 20:45:00,550,0.0,0.0
2023-06-19 20:45:00,552,0.0,0.0
2023-06-19 20:45:00,553,0.0,0.0
2023-06-19 20:50:00,1,0.0,0.0
2023-06-19 20:50:00,2,0.0,0.0
2023-06-19 20:50:00,3,0.0,0.0
2023-06-19 20:50:00,4,480.0,330.0
2023-06-19 20:50:00,5,403.667023,364.991486
2023-06-19 20:50:00,6,0.0,0.0
2023-06-19 20:50:00,7,0.0,0.0
2023-06-19 20:50:00,8,0.0,0.0
2023-06-19 20:50:00,9,441.046509,364.917023
2023-06-19 20:50:00,10,441.091797,364.371613
2023-06-19 20:50:00,11,0.0,0.0
2023-06-19 20:50:00,12,0.0,0.0
2023-06-19 20:50:00,15,0.0,0.0
2023-06-19 20:50:00,16,487.933289,427.933289
2023-06-19 20:50:00,17,460.274811,420.274811
2023-06-19 20:50:00,18,0.0,0.0
2023-06-19 20:50:00,27,615.0,615.0
2023-06-19 20:50:00,28,612.0,612.0
2023-06-19 20:50:00,29,612.0,612.0
2023-06-19 20:50:00,33,0.0,0.0
2023-06-19 20:50:00,36,999.0,795.0
2023-06-19 20:50:00,37,992.0,795.0
2023-06-19 20:50:00,43,383.061615,281.0
2023-06-19 20:50:00,46,506.0,447.6539
2023-06-19 20:50:00,47,462.986359,409.996735
2023-06-19 20:50:00,48,462.713654,409.897614
2023-06-19 20:50:00,49,0.0,0.0
2023-06-19 20:50:00,50,0.0,0.0
2023-06-19 20:50:00,51,463.0,405.012726
2023-06-19 20:50:00,52,0.0,0.0
2023-06-19 20:50:00,53,0.0,0.0
2023-06-19 20:50:00,54,0.0,0.0
2023-06-19 20:50:00,55,0.0,0.0
2023-06-19 20:50:00,56,0.0,0.0
2023-06-19 20:50:00,57,0.0,0.0
2023-06-19 20:50:00,58,136.5,135.0
2023-06-19 20:50:00,59,136.5,135.0
2023-06-19 20:50:00,60,175.0,150.0
2023-06-19 20:50:00,61,353.0,280.0
2023-06-19 20:50:00,62,0.0,0.0
2023-06-19 20:50:00,63,0.0,0.0
2023-06-19 20:50:00,64,332.485596,281.056061
2023-06-19 20:50:00,65,0.0,0.0
2023-06-19 20:50:00,66,378.282257,314.109528
2023-06-19 20:50:00,67,385.770782,332.830719
2023-06-19 20:50:00,68,396.11087,354.775421
2023-06-19 20:50:00,69,830.156738,670.163574
2023-06-19 20:50:00,70,853.352966,670.621338
2023-06-19 20:50:00,71,0.0,0.0
2023-06-19 20:50:00,72,0.0,0.0
2023-06-19 20:50:00,73,0.0,0.0
2023-06-19 20:50:00,74,0.0,0.0
2023-06-19 20:50:00,75,0.0,0.0
2023-06-19 20:50:00,76,0.0,0.0
2023-06-19 20:50:00,77,0.0,0.0
2023-06-19 20:50:00,78,0.0,0.0
2023-06-19 20:50:00,79,0.0,0.0
2023-06-19 20:50:00,80,0.0,0.0
2023-06-19 20:50:00,83,450.564667,361.20517
2023-06-19 20:50:00,84,0.0,0.0
2023-06-19 20:50:00,85,394.359772,320.0
2023-06-19 20:50:00,86,0.0,0.0
2023-06-19 20:50:00,87,442.687103,342.687103
2023-06-19 20:50:00,88,0.0,0.0
2023-06-19 20:50:00,89,455.993927,380.018097
2023-06-19 20:50:00,90,78.801102,0.0
2023-06-19 20:50:00,91,807.006042,750.0
2023-06-19 20:50:00,92,705.920654,635.0
2023-06-19 20:50:00,95,0.0,0.0
2023-06-19 20:50:00,96,0.0,0.0
2023-06-19 20:50:00,97,0.0,0.0
2023-06-19 20:50:00,98,0.0,0.0
2023-06-19 20:50:00,99,357.611115,261.0
2023-06-19 20:50:00,100,0.0,0.0
2023-06-19 20:50:00,101,0.0,0.0
2023-06-19 20:50:00,102,0.0,0.0
2023-06-19 20:50:00,103,0.0,0.0
2023-06-19 20:50:00,104,0.0,0.0
2023-06-19 20:50:00,105,0.0,0.0
2023-06-19 20:50:00,106,0.0,0.0
2023-06-19 20:50:00,107,0.0,0.0
2023-06-19 20:50:00,108,0.0,0.0
2023-06-19 20:50:00,112,0.0,0.0
2023-06-19 20:50:00,113,11.050714,0.0
2023-06-19 20:50:00,114,0.0,0.0
2023-06-19 20:50:00,115,921.0,752.332947
2023-06-19 20:50:00,116,917.99292,750.045654
2023-06-19 20:50:00,117,0.0,0.0
2023-06-19 20:50:00,118,0.0,0.0
2023-06-19 20:50:00,119,0.0,0.0
2023-06-19 20:50:00,120,100.0,60.000153
2023-06-19 20:50:00,126,0.0,0.0
2023-06-19 20:50:00,127,0.0,0.0
2023-06-19 20:50:00,128,998.0,750.0
2023-06-19 20:50:00,129,995.0,750.0
2023-06-19 20:50:00,130,0.0,0.0
2023-06-19 20:50:00,131,987.0,718.0
2023-06-19 20:50:00,132,948.0,758.0
2023-06-19 20:50:00,133,971.0,755.0
2023-06-19 20:50:00,134,281.985657,175.0
2023-06-19 20:50:00,135,291.0,210.0
2023-06-19 20:50:00,136,155.5,109.996994
2023-06-19 20:50:00,137,155.5,109.996994
2023-06-19 20:50:00,138,180.0,120.0
2023-06-19 20:50:00,139,282.0,196.0
2023-06-19 20:50:00,140,282.0,196.0
2023-06-19 20:50:00,141,271.0,188.0
2023-06-19 20:50:00,142,0.0,0.0
2023-06-19 20:50:00,143,0.0,0.0
2023-06-19 20:50:00,144,0.0,0.0
2023-06-19 20:50:00,145,160.0,88.436272
2023-06-19 20:50:00,146,160.0,88.436272
2023-06-19 20:50:00,147,172.0,104.0
2023-06-19 20:50:00,150,38.0,29.999542
2023-06-19 20:50:00,151,5.941463,0.0
2023-06-19 20:50:00,152,15.0,14.999771
2023-06-19 20:50:00,153,0.0,0.0
2023-06-19 20:50:00,154,231.0,141.003876
2023-06-19 20:50:00,155,122.0,70.501938
2023-06-19 20:50:00,156,387.99704,350.0
2023-06-19 20:50:00,158,0.0,0.0
2023-06-19 20:50:00,159,0.0,0.0
2023-06-19 20:50:00,160,0.0,0.0
2023-06-19 20:50:00,161,0.0,0.0
2023-06-19 20:50:00,162,0.0,0.0
2023-06-19 20:50:00,166,0.0,0.0
2023-06-19 20:50:00,167,91.0,64.0
2023-06-19 20:50:00,168,42.0,29.999542
2023-06-19 20:50:00,169,143.0,104.99588
2023-06-19 20:50:00,170,143.0,104.99588
2023-06-19 20:50:00,171,166.0,104.99588
2023-06-19 20:50:00,172,141.0,110.000916
2023-06-19 20:50:00,173,141.0,110.000916
2023-06-19 20:50:00,174,167.0,110.000916
2023-06-19 20:50:00,175,0.0,0.0
2023-06-19 20:50:00,176,289.0,162.0
2023-06-19 20:50:00,177,148.0,108.0
2023-06-19 20:50:00,178,10.467451,0.0
2023-06-19 20:50:00,179,0.0,0.0
2023-06-19 20:50:00,180,0.0,0.0
2023-06-19 20:50:00,181,0.0,0.0
2023-06-19 20:50:00,182,0.0,0.0
2023-06-19 20:50:00,183,0.0,0.0
2023-06-19 20:50:00,184,149.5,119.995728
2023-06-19 20:50:00,185,149.5,114.0
2023-06-19 20:50:00,186,180.0,122.0
2023-06-19 20:50:00,187,0.0,0.0
2023-06-19 20:50:00,188,0.0,0.0
2023-06-19 20:50:00,189,0.0,0.0
2023-06-19 20:50:00,190,1000.0,795.0
2023-06-19 20:50:00,191,999.0,795.0
2023-06-19 20:50:00,193,0.0,0.0
2023-06-19 20:50:00,194,12.719484,11.999903
2023-06-19 20:50:00,195,26.01713,10.0
2023-06-19 20:50:00,196,0.0,0.0
2023-06-19 20:50:00,197,0.0,0.0
2023-06-19 20:50:00,198,0.0,0.0
2023-06-19 20:50:00,200,0.0,0.0
2023-06-19 20:50:00,207,72.5,60.0
2023-06-19 20:50:00,208,72.5,60.0
2023-06-19 20:50:00,209,0.0,0.0
2023-06-19 20:50:00,210,0.0,0.0
2023-06-19 20:50:00,211,72.5,60.0
2023-06-19 20:50:00,212,84.600006,80.323494
2023-06-19 20:50:00,213,0.0,0.0
2023-06-19 20:50:00,214,69.864197,69.864197
2023-06-19 20:50:00,215,71.310776,71.310776
2023-06-19 20:50:00,216,67.0,67.0
2023-06-19 20:50:00,217,27.0,20.99826
2023-06-19 20:50:00,218,27.0,20.99826
2023-06-19 20:50:00,219,27.0,20.99826
2023-06-19 20:50:00,220,0.0,0.0
2023-06-19 20:50:00,231,297.489563,270.0
2023-06-19 20:50:00,232,293.80072,270.0
2023-06-19 20:50:00,233,0.0,0.0
2023-06-19 20:50:00,234,0.0,0.0
2023-06-19 20:50:00,237,0.0,0.0
2023-06-19 20:50:00,238,0.0,0.0
2023-06-19 20:50:00,240,278.0,200.0
2023-06-19 20:50:00,241,136.0,100.0
2023-06-19 20:50:00,242,0.0,0.0
2023-06-19 20:50:00,243,0.0,0.0
2023-06-19 20:50:00,244,0.0,0.0
2023-06-19 20:50:00,247,0.0,0.0
2023-06-19 20:50:00,248,0.0,0.0
2023-06-19 20:50:00,249,0.0,0.0
2023-06-19 20:50:00,250,156.5,99.334106
2023-06-19 20:50:00,251,156.5,99.553833
2023-06-19 20:50:00,252,180.0,130.0
2023-06-19 20:50:00,253,0.0,0.0
2023-06-19 20:50:00,254,0.0,0.0
2023-06-19 20:50:00,255,241.5,175.0
2023-06-19 20:50:00,256,241.5,175.0
2023-06-19 20:50:00,257,261.0,222.0
2023-06-19 20:50:00,258,275.5,172.002289
2023-06-19 20:50:00,259,275.5,172.002289
2023-06-19 20:50:00,260,271.0,212.0
2023-06-19 20:50:00,264,10.0,5.000229
2023-06-19 20:50:00,265,0.0,0.0
2023-06-19 20:50:00,266,298.338989,230.0
2023-06-19 20:50:00,267,0.0,0.0
2023-06-19 20:50:00,268,0.0,0.0
2023-06-19 20:50:00,269,0.0,0.0
2023-06-19 20:50:00,270,0.0,0.0
2023-06-19 20:50:00,271,89.666664,75.0
2023-06-19 20:50:00,272,89.666664,75.0
2023-06-19 20:50:00,273,89.666664,75.0
2023-06-19 20:50:00,274,112.5,112.5
2023-06-19 20:50:00,275,157.0,100.0
2023-06-19 20:50:00,276,71.0,50.0
2023-06-19 20:50:00,277,155.0,100.0
2023-06-19 20:50:00,278,75.0,50.0
2023-06-19 20:50:00,279,0.0,0.0
2023-06-19 20:50:00,280,0.0,0.0
2023-06-19 20:50:00,281,161.0,100.0
2023-06-19 20:50:00,282,73.0,50.0
2023-06-19 20:50:00,283,159.0,100.0
2023-06-19 20:50:00,284,75.0,50.0
2023-06-19 20:50:00,285,159.0,100.0
2023-06-19 20:50:00,286,75.0,50.0
2023-06-19 20:50:00,287,0.0,0.0
2023-06-19 20:50:00,288,0.0,0.0
2023-06-19 20:50:00,289,160.0,100.0
2023-06-19 20:50:00,290,75.0,50.0
2023-06-19 20:50:00,291,96.0,53.471863
2023-06-19 20:50:00,292,96.0,53.025528
2023-06-19 20:50:00,293,0.0,0.0
2023-06-19 20:50:00,294,102.0,84.0
2023-06-19 20:50:00,299,183.0,133.0
2023-06-19 20:50:00,300,183.0,133.0
2023-06-19 20:50:00,301,178.5,133.0
2023-06-19 20:50:00,302,178.5,133.0
2023-06-19 20:50:00,303,204.0,128.999451
2023-06-19 20:50:00,304,198.0,128.999451
2023-06-19 20:50:00,305,375.0,310.000916
2023-06-19 20:50:00,306,356.0,297.007629
2023-06-19 20:50:00,307,304.70694,207.007019
2023-06-19 20:50:00,308,149.5,119.995728
2023-06-19 20:50:00,309,149.5,119.995728
2023-06-19 20:50:00,310,164.0,122.0
2023-06-19 20:50:00,311,0.0,0.0
2023-06-19 20:50:00,312,0.0,0.0
2023-06-19 20:50:00,313,0.0,0.0
2023-06-19 20:50:00,314,151.0,119.995728
2023-06-19 20:50:00,315,151.0,119.995728
2023-06-19 20:50:00,316,169.0,122.0
2023-06-19 20:50:00,317,0.0,0.0
2023-06-19 20:50:00,318,0.0,0.0
2023-06-19 20:50:00,319,0.0,0.0
2023-06-19 20:50:00,320,0.0,0.0
2023-06-19 20:50:00,321,0.0,0.0
2023-06-19 20:50:00,322,0.0,0.0
2023-06-19 20:50:00,323,165.5,122.0
2023-06-19 20:50:00,324,165.5,122.0
2023-06-19 20:50:00,325,176.0,136.0
2023-06-19 20:50:00,326,144.0,135.0
2023-06-19 20:50:00,327,142.622513,135.0
2023-06-19 20:50:00,328,176.0,150.0
2023-06-19 20:50:00,329,0.0,0.0
2023-06-19 20:50:00,330,0.0,0.0
2023-06-19 20:50:00,331,784.0,644.627686
2023-06-19 20:50:00,332,0.0,0.0
2023-06-19 20:50:00,333,0.0,0.0
2023-06-19 20:50:00,334,7.985049,0.0
2023-06-19 20:50:00,335,69.5,50.99826
2023-06-19 20:50:00,336,5.373949,0.0
2023-06-19 20:50:00,337,40.5,40.5
2023-06-19 20:50:00,338,40.5,40.5
2023-06-19 20:50:00,339,29.0,29.0
2023-06-19 20:50:00,340,818.0,677.207397
2023-06-19 20:50:00,341,777.0,673.88855
2023-06-19 20:50:00,342,166.0,135.0
2023-06-19 20:50:00,343,0.0,0.0
2023-06-19 20:50:00,344,0.0,0.0
2023-06-19 20:50:00,345,100.0,79.998932
2023-06-19 20:50:00,346,0.0,0.0
2023-06-19 20:50:00,347,163.0,163.0
2023-06-19 20:50:00,348,0.0,0.0
2023-06-19 20:50:00,349,0.0,0.0
2023-06-19 20:50:00,350,0.0,0.0
2023-06-19 20:50:00,351,0.0,0.0
2023-06-19 20:50:00,352,0.0,0.0
2023-06-19 20:50:00,353,0.0,0.0
2023-06-19 20:50:00,354,0.0,0.0
2023-06-19 20:50:00,355,0.0,0.0
2023-06-19 20:50:00,356,0.0,0.0
2023-06-19 20:50:00,357,12.5,10.0
2023-06-19 20:50:00,358,20.0,10.000153
2023-06-19 20:50:00,359,20.0,10.000153
2023-06-19 20:50:00,360,21.25,7.0
2023-06-19 20:50:00,361,21.25,7.0
2023-06-19 20:50:00,362,0.0,0.0
2023-06-19 20:50:00,363,21.25,10.0
2023-06-19 20:50:00,364,726.862061,665.0
2023-06-19 20:50:00,365,0.0,0.0
2023-06-19 20:50:00,366,0.0,0.0
2023-06-19 20:50:00,367,393.378143,355.0
2023-06-19 20:50:00,368,85.0,68.0
2023-06-19 20:50:00,369,85.0,70.415375
2023-06-19 20:50:00,370,85.0,68.0
2023-06-19 20:50:00,371,85.0,70.415375
2023-06-19 20:50:00,372,0.0,0.0
2023-06-19 20:50:00,373,0.0,0.0
2023-06-19 20:50:00,374,0.0,0.0
2023-06-19 20:50:00,375,0.0,0.0
2023-06-19 20:50:00,376,160.5,158.0
2023-06-19 20:50:00,377,160.5,158.0
2023-06-19 20:50:00,378,148.0,123.0
2023-06-19 20:50:00,379,0.0,0.0
2023-06-19 20:50:00,380,39.5,31.0
2023-06-19 20:50:00,381,2.161932,0.0
2023-06-19 20:50:00,382,163.5,129.972046
2023-06-19 20:50:00,383,163.5,129.972046
2023-06-19 20:50:00,384,188.0,129.972046
2023-06-19 20:50:00,385,270.5,188.018433
2023-06-19 20:50:00,386,270.5,187.697998
2023-06-19 20:50:00,387,275.0,204.0
2023-06-19 20:50:00,388,0.0,0.0
2023-06-19 20:50:00,389,0.0,0.0
2023-06-19 20:50:00,390,0.0,0.0
2023-06-19 20:50:00,419,287.0,160.002441
2023-06-19 20:50:00,420,287.0,160.002441
2023-06-19 20:50:00,421,268.0,160.002441
2023-06-19 20:50:00,422,253.0,186.0
2023-06-19 20:50:00,423,253.0,186.0
2023-06-19 20:50:00,432,301.0,220.0
2023-06-19 20:50:00,433,387.813416,267.0
2023-06-19 20:50:00,434,270.0,189.016327
2023-06-19 20:50:00,435,270.0,189.016327
2023-06-19 20:50:00,436,280.5,189.016327
2023-06-19 20:50:00,437,280.5,189.016327
2023-06-19 20:50:00,438,273.0,206.0
2023-06-19 20:50:00,439,285.0,206.0
2023-06-19 20:50:00,440,198.0,119.237717
2023-06-19 20:50:00,441,168.801682,124.034836
2023-06-19 20:50:00,442,194.0,121.636276
2023-06-19 20:50:00,443,25.0,20.037918
2023-06-19 20:50:00,444,0.0,0.0
2023-06-19 20:50:00,450,219.0,215.0
2023-06-19 20:50:00,451,83.0,83.0
2023-06-19 20:50:00,452,239.0,235.0
2023-06-19 20:50:00,453,113.0,113.0
2023-06-19 20:50:00,459,430.0,276.0
2023-06-19 20:50:00,467,10.75862,5.000153
2023-06-19 20:50:00,468,10.75862,4.000366
2023-06-19 20:50:00,469,0.0,0.0
2023-06-19 20:50:00,471,4.42486,0.0
2023-06-19 20:50:00,472,235.0,180.0
2023-06-19 20:50:00,473,120.0,90.0
2023-06-19 20:50:00,474,222.0,180.0
2023-06-19 20:50:00,475,128.0,90.0
2023-06-19 20:50:00,477,244.5,173.994461
2023-06-19 20:50:00,478,244.5,173.994461
2023-06-19 20:50:00,479,253.0,173.994461
2023-06-19 20:50:00,480,244.5,173.994461
2023-06-19 20:50:00,481,244.5,173.994461
2023-06-19 20:50:00,482,253.0,173.994461
2023-06-19 20:50:00,485,36.0,20.00061
2023-06-19 20:50:00,486,0.0,0.0
2023-06-19 20:50:00,487,0.0,0.0
2023-06-19 20:50:00,488,17.0,13.000565
2023-06-19 20:50:00,489,1001.0,795.0
2023-06-19 20:50:00,490,1002.0,795.0
2023-06-19 20:50:00,491,969.0,791.0
2023-06-19 20:50:00,492,0.0,0.0
2023-06-19 20:50:00,493,994.0,795.0
2023-06-19 20:50:00,494,992.0,795.0
2023-06-19 20:50:00,495,0.0,0.0
2023-06-19 20:50:00,496,299.999908,200.0
2023-06-19 20:50:00,497,0.0,0.0
2023-06-19 20:50:00,498,0.0,0.0
2023-06-19 20:50:00,499,347.0,265.0
2023-06-19 20:50:00,501,285.0,167.006409
2023-06-19 20:50:00,502,167.0,167.0
2023-06-19 20:50:00,503,288.0,204.0
2023-06-19 20:50:00,507,0.0,0.0
2023-06-19 20:50:00,508,0.0,0.0
2023-06-19 20:50:00,511,0.0,0.0
2023-06-19 20:50:00,512,0.0,0.0
2023-06-19 20:50:00,513,328.0,150.0
2023-06-19 20:50:00,514,141.0,120.0
2023-06-19 20:50:00,516,0.0,0.0
2023-06-19 20:50:00,521,939.0,767.359009
2023-06-19 20:50:00,522,939.0,750.810364
2023-06-19 20:50:00,523,0.0,0.0
2023-06-19 20:50:00,524,0.0,0.0
2023-06-19 20:50:00,525,0.0,0.0
2023-06-19 20:50:00,526,235.476257,131.0
2023-06-19 20:50:00,527,1357.0,1058.099976
2023-06-19 20:50:00,528,131.0,131.0
2023-06-19 20:50:00,529,831.519226,605.507019
2023-06-19 20:50:00,530,994.0,577.0
2023-06-19 20:50:00,533,0.0,0.0
2023-06-19 20:50:00,534,0.0,0.0
2023-06-19 20:50:00,535,0.0,0.0
2023-06-19 20:50:00,536,96.0,33.5
2023-06-19 20:50:00,537,96.0,33.5
2023-06-19 20:50:00,538,102.666672,84.0
2023-06-19 20:50:00,539,334.0,174.0
2023-06-19 20:50:00,540,165.0,87.0
2023-06-19 20:50:00,541,87.0,51.0
2023-06-19 20:50:00,542,44.0,25.5
2023-06-19 20:50:00,544,0.0,0.0
2023-06-19 20:50:00,545,1012.0,795.0
2023-06-19 20:50:00,546,0.0,0.0
2023-06-19 20:50:00,547,0.0,0.0
2023-06-19 20:50:00,548,0.0,0.0
2023-06-19 20:50:00,549,0.0,0.0
2023-06-19 20:50:00,550,0.0,0.0
2023-06-19 20:50:00,552,0.0,0.0
2023-06-19 20:50:00,553,0.0,0.0
2023-06-19 20:55:00,1,0.0,0.0
2023-06-19 20:55:00,2,0.0,0.0
2023-06-19 20:55:00,3,0.0,0.0
2023-06-19 20:55:00,4,480.0,330.0
2023-06-19 20:55:00,5,403.667023,364.991486
2023-06-19 20:55:00,6,0.0,0.0
2023-06-19 20:55:00,7,0.0,0.0
2023-06-19 20:55:00,8,0.0,0.0
2023-06-19 20:55:00,9,441.046509,364.917023
2023-06-19 20:55:00,10,441.091797,364.371613
2023-06-19 20:55:00,11,0.0,0.0
2023-06-19 20:55:00,12,0.0,0.0
2023-06-19 20:55:00,15,0.0,0.0
2023-06-19 20:55:00,16,487.933289,427.933289
2023-06-19 20:55:00,17,460.274811,420.274811
2023-06-19 20:55:00,18,0.0,0.0
2023-06-19 20:55:00,27,615.0,615.0
2023-06-19 20:55:00,28,612.0,612.0
2023-06-19 20:55:00,29,612.0,612.0
2023-06-19 20:55:00,33,0.0,0.0
2023-06-19 20:55:00,36,999.0,795.0
2023-06-19 20:55:00,37,992.0,795.0
2023-06-19 20:55:00,43,383.061615,281.0
2023-06-19 20:55:00,46,506.0,447.6539
2023-06-19 20:55:00,47,462.986359,409.996735
2023-06-19 20:55:00,48,462.713654,409.897614
2023-06-19 20:55:00,49,0.0,0.0
2023-06-19 20:55:00,50,0.0,0.0
2023-06-19 20:55:00,51,463.0,405.012726
2023-06-19 20:55:00,52,0.0,0.0
2023-06-19 20:55:00,53,0.0,0.0
2023-06-19 20:55:00,54,0.0,0.0
2023-06-19 20:55:00,55,0.0,0.0
2023-06-19 20:55:00,56,0.0,0.0
2023-06-19 20:55:00,57,0.0,0.0
2023-06-19 20:55:00,58,136.5,135.0
2023-06-19 20:55:00,59,136.5,135.0
2023-06-19 20:55:00,60,175.0,150.0
2023-06-19 20:55:00,61,353.0,280.0
2023-06-19 20:55:00,62,0.0,0.0
2023-06-19 20:55:00,63,0.0,0.0
2023-06-19 20:55:00,64,332.485596,281.056061
2023-06-19 20:55:00,65,0.0,0.0
2023-06-19 20:55:00,66,378.282257,314.109528
2023-06-19 20:55:00,67,385.770782,332.830719
2023-06-19 20:55:00,68,396.11087,354.775421
2023-06-19 20:55:00,69,830.156738,670.163574
2023-06-19 20:55:00,70,853.352966,670.621338
2023-06-19 20:55:00,71,0.0,0.0
2023-06-19 20:55:00,72,0.0,0.0
2023-06-19 20:55:00,73,0.0,0.0
2023-06-19 20:55:00,74,0.0,0.0
2023-06-19 20:55:00,75,0.0,0.0
2023-06-19 20:55:00,76,0.0,0.0
2023-06-19 20:55:00,77,0.0,0.0
2023-06-19 20:55:00,78,0.0,0.0
2023-06-19 20:55:00,79,0.0,0.0
2023-06-19 20:55:00,80,0.0,0.0
2023-06-19 20:55:00,83,450.564667,361.20517
2023-06-19 20:55:00,84,0.0,0.0
2023-06-19 20:55:00,85,394.359772,320.0
2023-06-19 20:55:00,86,0.0,0.0
2023-06-19 20:55:00,87,442.687103,342.687103
2023-06-19 20:55:00,88,0.0,0.0
2023-06-19 20:55:00,89,455.993927,380.018097
2023-06-19 20:55:00,90,78.801102,0.0
2023-06-19 20:55:00,91,807.006042,750.0
2023-06-19 20:55:00,92,705.920654,635.0
2023-06-19 20:55:00,95,0.0,0.0
2023-06-19 20:55:00,96,0.0,0.0
2023-06-19 20:55:00,97,0.0,0.0
2023-06-19 20:55:00,98,0.0,0.0
2023-06-19 20:55:00,99,357.611115,261.0
2023-06-19 20:55:00,100,0.0,0.0
2023-06-19 20:55:00,101,0.0,0.0
2023-06-19 20:55:00,102,0.0,0.0
2023-06-19 20:55:00,103,0.0,0.0
2023-06-19 20:55:00,104,0.0,0.0
2023-06-19 20:55:00,105,0.0,0.0
2023-06-19 20:55:00,106,0.0,0.0
2023-06-19 20:55:00,107,0.0,0.0
2023-06-19 20:55:00,108,0.0,0.0
2023-06-19 20:55:00,112,0.0,0.0
2023-06-19 20:55:00,113,11.050714,0.0
2023-06-19 20:55:00,114,0.0,0.0
2023-06-19 20:55:00,115,921.0,752.332947
2023-06-19 20:55:00,116,917.99292,750.045654
2023-06-19 20:55:00,117,0.0,0.0
2023-06-19 20:55:00,118,0.0,0.0
2023-06-19 20:55:00,119,0.0,0.0
2023-06-19 20:55:00,120,100.0,60.000153
2023-06-19 20:55:00,126,0.0,0.0
2023-06-19 20:55:00,127,0.0,0.0
2023-06-19 20:55:00,128,998.0,750.0
2023-06-19 20:55:00,129,995.0,750.0
2023-06-19 20:55:00,130,0.0,0.0
2023-06-19 20:55:00,131,987.0,718.0
2023-06-19 20:55:00,132,948.0,758.0
2023-06-19 20:55:00,133,971.0,755.0
2023-06-19 20:55:00,134,281.985657,175.0
2023-06-19 20:55:00,135,291.0,210.0
2023-06-19 20:55:00,136,155.5,109.996994
2023-06-19 20:55:00,137,155.5,109.996994
2023-06-19 20:55:00,138,180.0,120.0
2023-06-19 20:55:00,139,282.0,196.0
2023-06-19 20:55:00,140,282.0,196.0
2023-06-19 20:55:00,141,271.0,188.0
2023-06-19 20:55:00,142,0.0,0.0
2023-06-19 20:55:00,143,0.0,0.0
2023-06-19 20:55:00,144,0.0,0.0
2023-06-19 20:55:00,145,160.0,88.436272
2023-06-19 20:55:00,146,160.0,88.436272
2023-06-19 20:55:00,147,172.0,104.0
2023-06-19 20:55:00,150,38.0,29.999542
2023-06-19 20:55:00,151,5.941463,0.0
2023-06-19 20:55:00,152,15.0,14.999771
2023-06-19 20:55:00,153,0.0,0.0
2023-06-19 20:55:00,154,231.0,141.003876
2023-06-19 20:55:00,155,122.0,70.501938
2023-06-19 20:55:00,156,387.99704,350.0
2023-06-19 20:55:00,158,0.0,0.0
2023-06-19 20:55:00,159,0.0,0.0
2023-06-19 20:55:00,160,0.0,0.0
2023-06-19 20:55:00,161,0.0,0.0
2023-06-19 20:55:00,162,0.0,0.0
2023-06-19 20:55:00,166,0.0,0.0
2023-06-19 20:55:00,167,91.0,64.0
2023-06-19 20:55:00,168,42.0,29.999542
2023-06-19 20:55:00,169,143.0,104.99588
2023-06-19 20:55:00,170,143.0,104.99588
2023-06-19 20:55:00,171,166.0,104.99588
2023-06-19 20:55:00,172,141.0,110.000916
2023-06-19 20:55:00,173,141.0,110.000916
2023-06-19 20:55:00,174,167.0,110.000916
2023-06-19 20:55:00,175,0.0,0.0
2023-06-19 20:55:00,176,289.0,162.0
2023-06-19 20:55:00,177,148.0,108.0
2023-06-19 20:55:00,178,10.467451,0.0
2023-06-19 20:55:00,179,0.0,0.0
2023-06-19 20:55:00,180,0.0,0.0
2023-06-19 20:55:00,181,0.0,0.0
2023-06-19 20:55:00,182,0.0,0.0
2023-06-19 20:55:00,183,0.0,0.0
2023-06-19 20:55:00,184,149.5,119.995728
2023-06-19 20:55:00,185,149.5,114.0
2023-06-19 20:55:00,186,180.0,122.0
2023-06-19 20:55:00,187,0.0,0.0
2023-06-19 20:55:00,188,0.0,0.0
2023-06-19 20:55:00,189,0.0,0.0
2023-06-19 20:55:00,190,1000.0,795.0
2023-06-19 20:55:00,191,999.0,795.0
2023-06-19 20:55:00,193,0.0,0.0
2023-06-19 20:55:00,194,12.719484,11.999903
2023-06-19 20:55:00,195,26.01713,10.0
2023-06-19 20:55:00,196,0.0,0.0
2023-06-19 20:55:00,197,0.0,0.0
2023-06-19 20:55:00,198,0.0,0.0
2023-06-19 20:55:00,200,0.0,0.0
2023-06-19 20:55:00,207,72.5,60.0
2023-06-19 20:55:00,208,72.5,60.0
2023-06-19 20:55:00,209,0.0,0.0
2023-06-19 20:55:00,210,0.0,0.0
2023-06-19 20:55:00,211,72.5,60.0
2023-06-19 20:55:00,212,84.600006,80.323494
2023-06-19 20:55:00,213,0.0,0.0
2023-06-19 20:55:00,214,69.864197,69.864197
2023-06-19 20:55:00,215,71.310776,71.310776
2023-06-19 20:55:00,216,67.0,67.0
2023-06-19 20:55:00,217,27.0,20.99826
2023-06-19 20:55:00,218,27.0,20.99826
2023-06-19 20:55:00,219,27.0,20.99826
2023-06-19 20:55:00,220,0.0,0.0
2023-06-19 20:55:00,231,297.489563,270.0
2023-06-19 20:55:00,232,293.80072,270.0
2023-06-19 20:55:00,233,0.0,0.0
2023-06-19 20:55:00,234,0.0,0.0
2023-06-19 20:55:00,237,0.0,0.0
2023-06-19 20:55:00,238,0.0,0.0
2023-06-19 20:55:00,240,278.0,200.0
2023-06-19 20:55:00,241,136.0,100.0
2023-06-19 20:55:00,242,0.0,0.0
2023-06-19 20:55:00,243,0.0,0.0
2023-06-19 20:55:00,244,0.0,0.0
2023-06-19 20:55:00,247,0.0,0.0
2023-06-19 20:55:00,248,0.0,0.0
2023-06-19 20:55:00,249,0.0,0.0
2023-06-19 20:55:00,250,156.5,99.334106
2023-06-19 20:55:00,251,156.5,99.553833
2023-06-19 20:55:00,252,180.0,130.0
2023-06-19 20:55:00,253,0.0,0.0
2023-06-19 20:55:00,254,0.0,0.0
2023-06-19 20:55:00,255,241.5,175.0
2023-06-19 20:55:00,256,241.5,175.0
2023-06-19 20:55:00,257,261.0,222.0
2023-06-19 20:55:00,258,275.5,172.002289
2023-06-19 20:55:00,259,275.5,172.002289
2023-06-19 20:55:00,260,271.0,212.0
2023-06-19 20:55:00,264,10.0,5.000229
2023-06-19 20:55:00,265,0.0,0.0
2023-06-19 20:55:00,266,298.338989,230.0
2023-06-19 20:55:00,267,0.0,0.0
2023-06-19 20:55:00,268,0.0,0.0
2023-06-19 20:55:00,269,0.0,0.0
2023-06-19 20:55:00,270,0.0,0.0
2023-06-19 20:55:00,271,89.666664,75.0
2023-06-19 20:55:00,272,89.666664,75.0
2023-06-19 20:55:00,273,89.666664,75.0
2023-06-19 20:55:00,274,112.5,112.5
2023-06-19 20:55:00,275,157.0,100.0
2023-06-19 20:55:00,276,71.0,50.0
2023-06-19 20:55:00,277,155.0,100.0
2023-06-19 20:55:00,278,75.0,50.0
2023-06-19 20:55:00,279,0.0,0.0
2023-06-19 20:55:00,280,0.0,0.0
2023-06-19 20:55:00,281,161.0,100.0
2023-06-19 20:55:00,282,73.0,50.0
2023-06-19 20:55:00,283,159.0,100.0
2023-06-19 20:55:00,284,75.0,50.0
2023-06-19 20:55:00,285,159.0,100.0
2023-06-19 20:55:00,286,75.0,50.0
2023-06-19 20:55:00,287,0.0,0.0
2023-06-19 20:55:00,288,0.0,0.0
2023-06-19 20:55:00,289,160.0,100.0
2023-06-19 20:55:00,290,75.0,50.0
2023-06-19 20:55:00,291,96.0,53.471863
2023-06-19 20:55:00,292,96.0,53.025528
2023-06-19 20:55:00,293,0.0,0.0
2023-06-19 20:55:00,294,102.0,84.0
2023-06-19 20:55:00,299,183.0,133.0
2023-06-19 20:55:00,300,183.0,133.0
2023-06-19 20:55:00,301,178.5,133.0
2023-06-19 20:55:00,302,178.5,133.0
2023-06-19 20:55:00,303,204.0,128.999451
2023-06-19 20:55:00,304,198.0,128.999451
2023-06-19 20:55:00,305,375.0,310.000916
2023-06-19 20:55:00,306,356.0,297.007629
2023-06-19 20:55:00,307,304.70694,207.007019
2023-06-19 20:55:00,308,149.5,119.995728
2023-06-19 20:55:00,309,149.5,119.995728
2023-06-19 20:55:00,310,164.0,122.0
2023-06-19 20:55:00,311,0.0,0.0
2023-06-19 20:55:00,312,0.0,0.0
2023-06-19 20:55:00,313,0.0,0.0
2023-06-19 20:55:00,314,151.0,119.995728
2023-06-19 20:55:00,315,151.0,119.995728
2023-06-19 20:55:00,316,169.0,122.0
2023-06-19 20:55:00,317,0.0,0.0
2023-06-19 20:55:00,318,0.0,0.0
2023-06-19 20:55:00,319,0.0,0.0
2023-06-19 20:55:00,320,0.0,0.0
2023-06-19 20:55:00,321,0.0,0.0
2023-06-19 20:55:00,322,0.0,0.0
2023-06-19 20:55:00,323,165.5,122.0
2023-06-19 20:55:00,324,165.5,122.0
2023-06-19 20:55:00,325,176.0,136.0
2023-06-19 20:55:00,326,144.0,135.0
2023-06-19 20:55:00,327,142.622513,135.0
2023-06-19 20:55:00,328,176.0,150.0
2023-06-19 20:55:00,329,0.0,0.0
2023-06-19 20:55:00,330,0.0,0.0
2023-06-19 20:55:00,331,784.0,644.627686
2023-06-19 20:55:00,332,0.0,0.0
2023-06-19 20:55:00,333,0.0,0.0
2023-06-19 20:55:00,334,7.985049,0.0
2023-06-19 20:55:00,335,69.5,50.99826
2023-06-19 20:55:00,336,5.373949,0.0
2023-06-19 20:55:00,337,40.5,40.5
2023-06-19 20:55:00,338,40.5,40.5
2023-06-19 20:55:00,339,29.0,29.0
2023-06-19 20:55:00,340,818.0,677.207397
2023-06-19 20:55:00,341,777.0,673.88855
2023-06-19 20:55:00,342,166.0,135.0
2023-06-19 20:55:00,343,0.0,0.0
2023-06-19 20:55:00,344,0.0,0.0
2023-06-19 20:55:00,345,100.0,79.998932
2023-06-19 20:55:00,346,0.0,0.0
2023-06-19 20:55:00,347,163.0,163.0
2023-06-19 20:55:00,348,0.0,0.0
2023-06-19 20:55:00,349,0.0,0.0
2023-06-19 20:55:00,350,0.0,0.0
2023-06-19 20:55:00,351,0.0,0.0
2023-06-19 20:55:00,352,0.0,0.0
2023-06-19 20:55:00,353,0.0,0.0
2023-06-19 20:55:00,354,0.0,0.0
2023-06-19 20:55:00,355,0.0,0.0
2023-06-19 20:55:00,356,0.0,0.0
2023-06-19 20:55:00,357,12.5,10.0
2023-06-19 20:55:00,358,20.0,10.000153
2023-06-19 20:55:00,359,20.0,10.000153
2023-06-19 20:55:00,360,21.25,7.0
2023-06-19 20:55:00,361,21.25,7.0
2023-06-19 20:55:00,362,0.0,0.0
2023-06-19 20:55:00,363,21.25,10.0
2023-06-19 20:55:00,364,726.862061,665.0
2023-06-19 20:55:00,365,0.0,0.0
2023-06-19 20:55:00,366,0.0,0.0
2023-06-19 20:55:00,367,393.378143,355.0
2023-06-19 20:55:00,368,85.0,68.0
2023-06-19 20:55:00,369,85.0,70.415375
2023-06-19 20:55:00,370,85.0,68.0
2023-06-19 20:55:00,371,85.0,70.415375
2023-06-19 20:55:00,372,0.0,0.0
2023-06-19 20:55:00,373,0.0,0.0
2023-06-19 20:55:00,374,0.0,0.0
2023-06-19 20:55:00,375,0.0,0.0
2023-06-19 20:55:00,376,160.5,158.0
2023-06-19 20:55:00,377,160.5,158.0
2023-06-19 20:55:00,378,148.0,123.0
2023-06-19 20:55:00,379,0.0,0.0
2023-06-19 20:55:00,380,39.5,31.0
2023-06-19 20:55:00,381,2.161932,0.0
2023-06-19 20:55:00,382,163.5,129.972046
2023-06-19 20:55:00,383,163.5,129.972046
2023-06-19 20:55:00,384,188.0,129.972046
2023-06-19 20:55:00,385,270.5,188.018433
2023-06-19 20:55:00,386,270.5,187.697998
2023-06-19 20:55:00,387,275.0,204.0
2023-06-19 20:55:00,388,0.0,0.0
2023-06-19 20:55:00,389,0.0,0.0
2023-06-19 20:55:00,390,0.0,0.0
2023-06-19 20:55:00,419,287.0,160.002441
2023-06-19 20:55:00,420,287.0,160.002441
2023-06-19 20:55:00,421,268.0,160.002441
2023-06-19 20:55:00,422,253.0,186.0
2023-06-19 20:55:00,423,253.0,186.0
2023-06-19 20:55:00,432,301.0,220.0
2023-06-19 20:55:00,433,387.813416,267.0
2023-06-19 20:55:00,434,270.0,189.016327
2023-06-19 20:55:00,435,270.0,189.016327
2023-06-19 20:55:00,436,280.5,189.016327
2023-06-19 20:55:00,437,280.5,189.016327
2023-06-19 20:55:00,438,273.0,206.0
2023-06-19 20:55:00,439,285.0,206.0
2023-06-19 20:55:00,440,198.0,119.237717
2023-06-19 20:55:00,441,168.801682,124.034836
2023-06-19 20:55:00,442,194.0,121.636276
2023-06-19 20:55:00,443,25.0,20.037918
2023-06-19 20:55:00,444,0.0,0.0
2023-06-19 20:55:00,450,219.0,215.0
2023-06-19 20:55:00,451,83.0,83.0
2023-06-19 20:55:00,452,239.0,235.0
2023-06-19 20:55:00,453,113.0,113.0
2023-06-19 20:55:00,459,430.0,276.0
2023-06-19 20:55:00,467,10.75862,5.000153
2023-06-19 20:55:00,468,10.75862,4.000366
2023-06-19 20:55:00,469,0.0,0.0
2023-06-19 20:55:00,471,4.42486,0.0
2023-06-19 20:55:00,472,235.0,180.0
2023-06-19 20:55:00,473,120.0,90.0
2023-06-19 20:55:00,474,222.0,180.0
2023-06-19 20:55:00,475,128.0,90.0
2023-06-19 20:55:00,477,244.5,173.994461
2023-06-19 20:55:00,478,244.5,173.994461
2023-06-19 20:55:00,479,253.0,173.994461
2023-06-19 20:55:00,480,244.5,173.994461
2023-06-19 20:55:00,481,244.5,173.994461
2023-06-19 20:55:00,482,253.0,173.994461
2023-06-19 20:55:00,485,36.0,20.00061
2023-06-19 20:55:00,486,0.0,0.0
2023-06-19 20:55:00,487,0.0,0.0
2023-06-19 20:55:00,488,17.0,13.000565
2023-06-19 20:55:00,489,1001.0,795.0
2023-06-19 20:55:00,490,1002.0,795.0
2023-06-19 20:55:00,491,969.0,791.0
2023-06-19 20:55:00,492,0.0,0.0
2023-06-19 20:55:00,493,994.0,795.0
2023-06-19 20:55:00,494,992.0,795.0
2023-06-19 20:55:00,495,0.0,0.0
2023-06-19 20:55:00,496,299.999908,200.0
2023-06-19 20:55:00,497,0.0,0.0
2023-06-19 20:55:00,498,0.0,0.0
2023-06-19 20:55:00,499,347.0,265.0
2023-06-19 20:55:00,501,285.0,167.006409
2023-06-19 20:55:00,502,167.0,167.0
2023-06-19 20:55:00,503,288.0,204.0
2023-06-19 20:55:00,507,0.0,0.0
2023-06-19 20:55:00,508,0.0,0.0
2023-06-19 20:55:00,511,0.0,0.0
2023-06-19 20:55:00,512,0.0,0.0
2023-06-19 20:55:00,513,328.0,150.0
2023-06-19 20:55:00,514,141.0,120.0
2023-06-19 20:55:00,516,0.0,0.0
2023-06-19 20:55:00,521,939.0,767.359009
2023-06-19 20:55:00,522,939.0,750.810364
2023-06-19 20:55:00,523,0.0,0.0
2023-06-19 20:55:00,524,0.0,0.0
2023-06-19 20:55:00,525,0.0,0.0
2023-06-19 20:55:00,526,235.476257,131.0
2023-06-19 20:55:00,527,1357.0,1058.099976
2023-06-19 20:55:00,528,131.0,131.0
2023-06-19 20:55:00,529,831.519226,605.507019
2023-06-19 20:55:00,530,994.0,577.0
2023-06-19 20:55:00,533,0.0,0.0
2023-06-19 20:55:00,534,0.0,0.0
2023-06-19 20:55:00,535,0.0,0.0
2023-06-19 20:55:00,536,96.0,33.5
2023-06-19 20:55:00,537,96.0,33.5
2023-06-19 20:55:00,538,102.666672,84.0
2023-06-19 20:55:00,539,334.0,174.0
2023-06-19 20:55:00,540,165.0,87.0
2023-06-19 20:55:00,541,87.0,51.0
2023-06-19 20:55:00,542,44.0,25.5
2023-06-19 20:55:00,544,0.0,0.0
2023-06-19 20:55:00,545,1012.0,795.0
2023-06-19 20:55:00,546,0.0,0.0
2023-06-19 20:55:00,547,0.0,0.0
2023-06-19 20:55:00,548,0.0,0.0
2023-06-19 20:55:00,549,0.0,0.0
2023-06-19 20:55:00,550,0.0,0.0
2023-06-19 20:55:00,552,0.0,0.0
2023-06-19 20:55:00,553,0.0,0.0
2023-06-19 21:00:00,1,0.0,0.0
2023-06-19 21:00:00,2,0.0,0.0
2023-06-19 21:00:00,3,0.0,0.0
2023-06-19 21:00:00,4,480.0,330.0
2023-06-19 21:00:00,5,403.667023,364.991486
2023-06-19 21:00:00,6,0.0,0.0
2023-06-19 21:00:00,7,0.0,0.0
2023-06-19 21:00:00,8,0.0,0.0
2023-06-19 21:00:00,9,441.046509,364.917023
2023-06-19 21:00:00,10,441.091797,364.371613
2023-06-19 21:00:00,11,0.0,0.0
2023-06-19 21:00:00,12,0.0,0.0
2023-06-19 21:00:00,15,0.0,0.0
2023-06-19 21:00:00,16,487.933289,427.933289
2023-06-19 21:00:00,17,460.274811,420.274811
2023-06-19 21:00:00,18,0.0,0.0
2023-06-19 21:00:00,27,615.0,615.0
2023-06-19 21:00:00,28,612.0,612.0
2023-06-19 21:00:00,29,612.0,612.0
2023-06-19 21:00:00,33,0.0,0.0
2023-06-19 21:00:00,36,999.0,795.0
2023-06-19 21:00:00,37,992.0,795.0
2023-06-19 21:00:00,43,383.061615,281.0
2023-06-19 21:00:00,46,506.0,447.6539
2023-06-19 21:00:00,47,462.986359,409.996735
2023-06-19 21:00:00,48,462.713654,409.897614
2023-06-19 21:00:00,49,0.0,0.0
2023-06-19 21:00:00,50,0.0,0.0
2023-06-19 21:00:00,51,463.0,405.012726
2023-06-19 21:00:00,52,0.0,0.0
2023-06-19 21:00:00,53,0.0,0.0
2023-06-19 21:00:00,54,0.0,0.0
2023-06-19 21:00:00,55,0.0,0.0
2023-06-19 21:00:00,56,0.0,0.0
2023-06-19 21:00:00,57,0.0,0.0
2023-06-19 21:00:00,58,136.5,135.0
2023-06-19 21:00:00,59,136.5,135.0
2023-06-19 21:00:00,60,175.0,150.0
2023-06-19 21:00:00,61,353.0,280.0
2023-06-19 21:00:00,62,0.0,0.0
2023-06-19 21:00:00,63,0.0,0.0
2023-06-19 21:00:00,64,332.485596,281.056061
2023-06-19 21:00:00,65,0.0,0.0
2023-06-19 21:00:00,66,378.282257,314.109528
2023-06-19 21:00:00,67,385.770782,332.830719
2023-06-19 21:00:00,68,396.11087,354.775421
2023-06-19 21:00:00,69,830.156738,670.163574
2023-06-19 21:00:00,70,853.352966,670.621338
2023-06-19 21:00:00,71,0.0,0.0
2023-06-19 21:00:00,72,0.0,0.0
2023-06-19 21:00:00,73,0.0,0.0
2023-06-19 21:00:00,74,0.0,0.0
2023-06-19 21:00:00,75,0.0,0.0
2023-06-19 21:00:00,76,0.0,0.0
2023-06-19 21:00:00,77,0.0,0.0
2023-06-19 21:00:00,78,0.0,0.0
2023-06-19 21:00:00,79,0.0,0.0
2023-06-19 21:00:00,80,0.0,0.0
2023-06-19 21:00:00,83,450.564667,361.20517
2023-06-19 21:00:00,84,0.0,0.0
2023-06-19 21:00:00,85,394.359772,320.0
2023-06-19 21:00:00,86,0.0,0.0
2023-06-19 21:00:00,87,442.687103,342.687103
2023-06-19 21:00:00,88,0.0,0.0
2023-06-19 21:00:00,89,455.993927,380.018097
2023-06-19 21:00:00,90,78.801102,0.0
2023-06-19 21:00:00,91,807.006042,750.0
2023-06-19 21:00:00,92,705.920654,635.0
2023-06-19 21:00:00,95,0.0,0.0
2023-06-19 21:00:00,96,0.0,0.0
2023-06-19 21:00:00,97,0.0,0.0
2023-06-19 21:00:00,98,0.0,0.0
2023-06-19 21:00:00,99,357.611115,261.0
2023-06-19 21:00:00,100,0.0,0.0
2023-06-19 21:00:00,101,0.0,0.0
2023-06-19 21:00:00,102,0.0,0.0
2023-06-19 21:00:00,103,0.0,0.0
2023-06-19 21:00:00,104,0.0,0.0
2023-06-19 21:00:00,105,0.0,0.0
2023-06-19 21:00:00,106,0.0,0.0
2023-06-19 21:00:00,107,0.0,0.0
2023-06-19 21:00:00,108,0.0,0.0
2023-06-19 21:00:00,112,0.0,0.0
2023-06-19 21:00:00,113,11.050714,0.0
2023-06-19 21:00:00,114,0.0,0.0
2023-06-19 21:00:00,115,921.0,752.332947
2023-06-19 21:00:00,116,917.99292,750.045654
2023-06-19 21:00:00,117,0.0,0.0
2023-06-19 21:00:00,118,0.0,0.0
2023-06-19 21:00:00,119,0.0,0.0
2023-06-19 21:00:00,120,100.0,60.000153
2023-06-19 21:00:00,126,0.0,0.0
2023-06-19 21:00:00,127,0.0,0.0
2023-06-19 21:00:00,128,998.0,750.0
2023-06-19 21:00:00,129,995.0,750.0
2023-06-19 21:00:00,130,0.0,0.0
2023-06-19 21:00:00,131,987.0,718.0
2023-06-19 21:00:00,132,948.0,758.0
2023-06-19 21:00:00,133,971.0,755.0
2023-06-19 21:00:00,134,281.985657,175.0
2023-06-19 21:00:00,135,291.0,210.0
2023-06-19 21:00:00,136,155.5,109.996994
2023-06-19 21:00:00,137,155.5,109.996994
2023-06-19 21:00:00,138,180.0,120.0
2023-06-19 21:00:00,139,282.0,196.0
2023-06-19 21:00:00,140,282.0,196.0
2023-06-19 21:00:00,141,271.0,188.0
2023-06-19 21:00:00,142,0.0,0.0
2023-06-19 21:00:00,143,0.0,0.0
2023-06-19 21:00:00,144,0.0,0.0
2023-06-19 21:00:00,145,160.0,88.436272
2023-06-19 21:00:00,146,160.0,88.436272
2023-06-19 21:00:00,147,172.0,104.0
2023-06-19 21:00:00,150,38.0,29.999542
2023-06-19 21:00:00,151,5.941463,0.0
2023-06-19 21:00:00,152,15.0,14.999771
2023-06-19 21:00:00,153,0.0,0.0
2023-06-19 21:00:00,154,231.0,141.003876
2023-06-19 21:00:00,155,122.0,70.501938
2023-06-19 21:00:00,156,387.99704,350.0
2023-06-19 21:00:00,158,0.0,0.0
2023-06-19 21:00:00,159,0.0,0.0
2023-06-19 21:00:00,160,0.0,0.0
2023-06-19 21:00:00,161,0.0,0.0
2023-06-19 21:00:00,162,0.0,0.0
2023-06-19 21:00:00,166,0.0,0.0
2023-06-19 21:00:00,167,91.0,64.0
2023-06-19 21:00:00,168,42.0,29.999542
2023-06-19 21:00:00,169,143.0,104.99588
2023-06-19 21:00:00,170,143.0,104.99588
2023-06-19 21:00:00,171,166.0,104.99588
2023-06-19 21:00:00,172,141.0,110.000916
2023-06-19 21:00:00,173,141.0,110.000916
2023-06-19 21:00:00,174,167.0,110.000916
2023-06-19 21:00:00,175,0.0,0.0
2023-06-19 21:00:00,176,289.0,162.0
2023-06-19 21:00:00,177,148.0,108.0
2023-06-19 21:00:00,178,10.467451,0.0
2023-06-19 21:00:00,179,0.0,0.0
2023-06-19 21:00:00,180,0.0,0.0
2023-06-19 21:00:00,181,0.0,0.0
2023-06-19 21:00:00,182,0.0,0.0
2023-06-19 21:00:00,183,0.0,0.0
2023-06-19 21:00:00,184,149.5,119.995728
2023-06-19 21:00:00,185,149.5,114.0
2023-06-19 21:00:00,186,180.0,122.0
2023-06-19 21:00:00,187,0.0,0.0
2023-06-19 21:00:00,188,0.0,0.0
2023-06-19 21:00:00,189,0.0,0.0
2023-06-19 21:00:00,190,1000.0,795.0
2023-06-19 21:00:00,191,999.0,795.0
2023-06-19 21:00:00,193,0.0,0.0
2023-06-19 21:00:00,194,12.719484,11.999903
2023-06-19 21:00:00,195,26.01713,10.0
2023-06-19 21:00:00,196,0.0,0.0
2023-06-19 21:00:00,197,0.0,0.0
2023-06-19 21:00:00,198,0.0,0.0
2023-06-19 21:00:00,200,0.0,0.0
2023-06-19 21:00:00,207,72.5,60.0
2023-06-19 21:00:00,208,72.5,60.0
2023-06-19 21:00:00,209,0.0,0.0
2023-06-19 21:00:00,210,0.0,0.0
2023-06-19 21:00:00,211,72.5,60.0
2023-06-19 21:00:00,212,84.600006,80.323494
2023-06-19 21:00:00,213,0.0,0.0
2023-06-19 21:00:00,214,69.864197,69.864197
2023-06-19 21:00:00,215,71.310776,71.310776
2023-06-19 21:00:00,216,67.0,67.0
2023-06-19 21:00:00,217,27.0,20.99826
2023-06-19 21:00:00,218,27.0,20.99826
2023-06-19 21:00:00,219,27.0,20.99826
2023-06-19 21:00:00,220,0.0,0.0
2023-06-19 21:00:00,231,297.489563,270.0
2023-06-19 21:00:00,232,293.80072,270.0
2023-06-19 21:00:00,233,0.0,0.0
2023-06-19 21:00:00,234,0.0,0.0
2023-06-19 21:00:00,237,0.0,0.0
2023-06-19 21:00:00,238,0.0,0.0
2023-06-19 21:00:00,240,278.0,200.0
2023-06-19 21:00:00,241,136.0,100.0
2023-06-19 21:00:00,242,0.0,0.0
2023-06-19 21:00:00,243,0.0,0.0
2023-06-19 21:00:00,244,0.0,0.0
2023-06-19 21:00:00,247,0.0,0.0
2023-06-19 21:00:00,248,0.0,0.0
2023-06-19 21:00:00,249,0.0,0.0
2023-06-19 21:00:00,250,156.5,99.334106
2023-06-19 21:00:00,251,156.5,99.553833
2023-06-19 21:00:00,252,180.0,130.0
2023-06-19 21:00:00,253,0.0,0.0
2023-06-19 21:00:00,254,0.0,0.0
2023-06-19 21:00:00,255,241.5,175.0
2023-06-19 21:00:00,256,241.5,175.0
2023-06-19 21:00:00,257,261.0,222.0
2023-06-19 21:00:00,258,275.5,172.002289
2023-06-19 21:00:00,259,275.5,172.002289
2023-06-19 21:00:00,260,271.0,212.0
2023-06-19 21:00:00,264,10.0,5.000229
2023-06-19 21:00:00,265,0.0,0.0
2023-06-19 21:00:00,266,298.338989,230.0
2023-06-19 21:00:00,267,0.0,0.0
2023-06-19 21:00:00,268,0.0,0.0
2023-06-19 21:00:00,269,0.0,0.0
2023-06-19 21:00:00,270,0.0,0.0
2023-06-19 21:00:00,271,89.666664,75.0
2023-06-19 21:00:00,272,89.666664,75.0
2023-06-19 21:00:00,273,89.666664,75.0
2023-06-19 21:00:00,274,112.5,112.5
2023-06-19 21:00:00,275,157.0,100.0
2023-06-19 21:00:00,276,71.0,50.0
2023-06-19 21:00:00,277,155.0,100.0
2023-06-19 21:00:00,278,75.0,50.0
2023-06-19 21:00:00,279,0.0,0.0
2023-06-19 21:00:00,280,0.0,0.0
2023-06-19 21:00:00,281,161.0,100.0
2023-06-19 21:00:00,282,73.0,50.0
2023-06-19 21:00:00,283,159.0,100.0
2023-06-19 21:00:00,284,75.0,50.0
2023-06-19 21:00:00,285,159.0,100.0
2023-06-19 21:00:00,286,75.0,50.0
2023-06-19 21:00:00,287,0.0,0.0
2023-06-19 21:00:00,288,0.0,0.0
2023-06-19 21:00:00,289,160.0,100.0
2023-06-19 21:00:00,290,75.0,50.0
2023-06-19 21:00:00,291,96.0,53.471863
2023-06-19 21:00:00,292,96.0,53.025528
2023-06-19 21:00:00,293,0.0,0.0
2023-06-19 21:00:00,294,102.0,84.0
2023-06-19 21:00:00,299,183.0,133.0
2023-06-19 21:00:00,300,183.0,133.0
2023-06-19 21:00:00,301,178.5,133.0
2023-06-19 21:00:00,302,178.5,133.0
2023-06-19 21:00:00,303,204.0,128.999451
2023-06-19 21:00:00,304,198.0,128.999451
2023-06-19 21:00:00,305,375.0,310.000916
2023-06-19 21:00:00,306,356.0,297.007629
2023-06-19 21:00:00,307,304.70694,207.007019
2023-06-19 21:00:00,308,149.5,119.995728
2023-06-19 21:00:00,309,149.5,119.995728
2023-06-19 21:00:00,310,164.0,122.0
2023-06-19 21:00:00,311,0.0,0.0
2023-06-19 21:00:00,312,0.0,0.0
2023-06-19 21:00:00,313,0.0,0.0
2023-06-19 21:00:00,314,151.0,119.995728
2023-06-19 21:00:00,315,151.0,119.995728
2023-06-19 21:00:00,316,169.0,122.0
2023-06-19 21:00:00,317,0.0,0.0
2023-06-19 21:00:00,318,0.0,0.0
2023-06-19 21:00:00,319,0.0,0.0
2023-06-19 21:00:00,320,0.0,0.0
2023-06-19 21:00:00,321,0.0,0.0
2023-06-19 21:00:00,322,0.0,0.0
2023-06-19 21:00:00,323,165.5,122.0
2023-06-19 21:00:00,324,165.5,122.0
2023-06-19 21:00:00,325,176.0,136.0
2023-06-19 21:00:00,326,144.0,135.0
2023-06-19 21:00:00,327,142.622513,135.0
2023-06-19 21:00:00,328,176.0,150.0
2023-06-19 21:00:00,329,0.0,0.0
2023-06-19 21:00:00,330,0.0,0.0
2023-06-19 21:00:00,331,784.0,644.627686
2023-06-19 21:00:00,332,0.0,0.0
2023-06-19 21:00:00,333,0.0,0.0
2023-06-19 21:00:00,334,7.985049,0.0
2023-06-19 21:00:00,335,69.5,50.99826
2023-06-19 21:00:00,336,5.373949,0.0
2023-06-19 21:00:00,337,40.5,40.5
2023-06-19 21:00:00,338,40.5,40.5
2023-06-19 21:00:00,339,29.0,29.0
2023-06-19 21:00:00,340,818.0,677.207397
2023-06-19 21:00:00,341,777.0,673.88855
2023-06-19 21:00:00,342,166.0,135.0
2023-06-19 21:00:00,343,0.0,0.0
2023-06-19 21:00:00,344,0.0,0.0
2023-06-19 21:00:00,345,100.0,79.998932
2023-06-19 21:00:00,346,0.0,0.0
2023-06-19 21:00:00,347,163.0,163.0
2023-06-19 21:00:00,348,0.0,0.0
2023-06-19 21:00:00,349,0.0,0.0
2023-06-19 21:00:00,350,0.0,0.0
2023-06-19 21:00:00,351,0.0,0.0
2023-06-19 21:00:00,352,0.0,0.0
2023-06-19 21:00:00,353,0.0,0.0
2023-06-19 21:00:00,354,0.0,0.0
2023-06-19 21:00:00,355,0.0,0.0
2023-06-19 21:00:00,356,0.0,0.0
2023-06-19 21:00:00,357,12.5,10.0
2023-06-19 21:00:00,358,20.0,10.000153
2023-06-19 21:00:00,359,20.0,10.000153
2023-06-19 21:00:00,360,21.25,7.0
2023-06-19 21:00:00,361,21.25,7.0
2023-06-19 21:00:00,362,0.0,0.0
2023-06-19 21:00:00,363,21.25,10.0
2023-06-19 21:00:00,364,726.862061,665.0
2023-06-19 21:00:00,365,0.0,0.0
2023-06-19 21:00:00,366,0.0,0.0
2023-06-19 21:00:00,367,393.378143,355.0
2023-06-19 21:00:00,368,85.0,68.0
2023-06-19 21:00:00,369,85.0,70.415375
2023-06-19 21:00:00,370,85.0,68.0
2023-06-19 21:00:00,371,85.0,70.415375
2023-06-19 21:00:00,372,0.0,0.0
2023-06-19 21:00:00,373,0.0,0.0
2023-06-19 21:00:00,374,0.0,0.0
2023-06-19 21:00:00,375,0.0,0.0
2023-06-19 21:00:00,376,160.5,158.0
2023-06-19 21:00:00,377,160.5,158.0
2023-06-19 21:00:00,378,148.0,123.0
2023-06-19 21:00:00,379,0.0,0.0
2023-06-19 21:00:00,380,39.5,31.0
2023-06-19 21:00:00,381,2.161932,0.0
2023-06-19 21:00:00,382,163.5,129.972046
2023-06-19 21:00:00,383,163.5,129.972046
2023-06-19 21:00:00,384,188.0,129.972046
2023-06-19 21:00:00,385,270.5,188.018433
2023-06-19 21:00:00,386,270.5,187.697998
2023-06-19 21:00:00,387,275.0,204.0
2023-06-19 21:00:00,388,0.0,0.0
2023-06-19 21:00:00,389,0.0,0.0
2023-06-19 21:00:00,390,0.0,0.0
2023-06-19 21:00:00,419,287.0,160.002441
2023-06-19 21:00:00,420,287.0,160.002441
2023-06-19 21:00:00,421,268.0,160.002441
2023-06-19 21:00:00,422,253.0,186.0
2023-06-19 21:00:00,423,253.0,186.0
2023-06-19 21:00:00,432,301.0,220.0
2023-06-19 21:00:00,433,387.813416,267.0
2023-06-19 21:00:00,434,270.0,189.016327
2023-06-19 21:00:00,435,270.0,189.016327
2023-06-19 21:00:00,436,280.5,189.016327
2023-06-19 21:00:00,437,280.5,189.016327
2023-06-19 21:00:00,438,273.0,206.0
2023-06-19 21:00:00,439,285.0,206.0
2023-06-19 21:00:00,440,198.0,119.237717
2023-06-19 21:00:00,441,168.801682,124.034836
2023-06-19 21:00:00,442,194.0,121.636276
2023-06-19 21:00:00,443,25.0,20.037918
2023-06-19 21:00:00,444,0.0,0.0
2023-06-19 21:00:00,450,219.0,215.0
2023-06-19 21:00:00,451,83.0,83.0
2023-06-19 21:00:00,452,239.0,235.0
2023-06-19 21:00:00,453,113.0,113.0
2023-06-19 21:00:00,459,430.0,276.0
2023-06-19 21:00:00,467,10.75862,5.000153
2023-06-19 21:00:00,468,10.75862,4.000366
2023-06-19 21:00:00,469,0.0,0.0
2023-06-19 21:00:00,471,4.42486,0.0
2023-06-19 21:00:00,472,235.0,180.0
2023-06-19 21:00:00,473,120.0,90.0
2023-06-19 21:00:00,474,222.0,180.0
2023-06-19 21:00:00,475,128.0,90.0
2023-06-19 21:00:00,477,244.5,173.994461
2023-06-19 21:00:00,478,244.5,173.994461
2023-06-19 21:00:00,479,253.0,173.994461
2023-06-19 21:00:00,480,244.5,173.994461
2023-06-19 21:00:00,481,244.5,173.994461
2023-06-19 21:00:00,482,253.0,173.994461
2023-06-19 21:00:00,485,36.0,20.00061
2023-06-19 21:00:00,486,0.0,0.0
2023-06-19 21:00:00,487,0.0,0.0
2023-06-19 21:00:00,488,17.0,13.000565
2023-06-19 21:00:00,489,1001.0,795.0
2023-06-19 21:00:00,490,1002.0,795.0
2023-06-19 21:00:00,491,969.0,791.0
2023-06-19 21:00:00,492,0.0,0.0
2023-06-19 21:00:00,493,994.0,795.0
2023-06-19 21:00:00,494,992.0,795.0
2023-06-19 21:00:00,495,0.0,0.0
2023-06-19 21:00:00,496,299.999908,200.0
2023-06-19 21:00:00,497,0.0,0.0
2023-06-19 21:00:00,498,0.0,0.0
2023-06-19 21:00:00,499,347.0,265.0
2023-06-19 21:00:00,501,285.0,167.006409
2023-06-19 21:00:00,502,167.0,167.0
2023-06-19 21:00:00,503,288.0,204.0
2023-06-19 21:00:00,507,0.0,0.0
2023-06-19 21:00:00,508,0.0,0.0
2023-06-19 21:00:00,511,0.0,0.0
2023-06-19 21:00:00,512,0.0,0.0
2023-06-19 21:00:00,513,328.0,150.0
2023-06-19 21:00:00,514,141.0,120.0
2023-06-19 21:00:00,516,0.0,0.0
2023-06-19 21:00:00,521,939.0,767.359009
2023-06-19 21:00:00,522,939.0,750.810364
2023-06-19 21:00:00,523,0.0,0.0
2023-06-19 21:00:00,524,0.0,0.0
2023-06-19 21:00:00,525,0.0,0.0
2023-06-19 21:00:00,526,235.476257,131.0
2023-06-19 21:00:00,527,1357.0,1058.099976
2023-06-19 21:00:00,528,131.0,131.0
2023-06-19 21:00:00,529,831.519226,605.507019
2023-06-19 21:00:00,530,994.0,577.0
2023-06-19 21:00:00,533,0.0,0.0
2023-06-19 21:00:00,534,0.0,0.0
2023-06-19 21:00:00,535,0.0,0.0
2023-06-19 21:00:00,536,96.0,33.5
2023-06-19 21:00:00,537,96.0,33.5
2023-06-19 21:00:00,538,102.666672,84.0
2023-06-19 21:00:00,539,334.0,174.0
2023-06-19 21:00:00,540,165.0,87.0
2023-06-19 21:00:00,541,87.0,51.0
2023-06-19 21:00:00,542,44.0,25.5
2023-06-19 21:00:00,544,0.0,0.0
2023-06-19 21:00:00,545,1012.0,795.0
2023-06-19 21:00:00,546,0.0,0.0
2023-06-19 21:00:00,547,0.0,0.0
2023-06-19 21:00:00,548,0.0,0.0
2023-06-19 21:00:00,549,0.0,0.0
2023-06-19 21:00:00,550,0.0,0.0
2023-06-19 21:00:00,552,0.0,0.0
2023-06-19 21:00:00,553,0.0,0.0
2023-06-19 21:05:00,1,0.0,0.0
2023-06-19 21:05:00,2,0.0,0.0
2023-06-19 21:05:00,3,0.0,0.0
2023-06-19 21:05:00,4,480.0,330.0
2023-06-19 21:05:00,5,403.667023,364.991486
2023-06-19 21:05:00,6,0.0,0.0
2023-06-19 21:05:00,7,0.0,0.0
2023-06-19 21:05:00,8,0.0,0.0
2023-06-19 21:05:00,9,441.046509,364.917023
2023-06-19 21:05:00,10,441.091797,364.371613
2023-06-19 21:05:00,11,0.0,0.0
2023-06-19 21:05:00,12,0.0,0.0
2023-06-19 21:05:00,15,0.0,0.0
2023-06-19 21:05:00,16,487.933289,427.933289
2023-06-19 21:05:00,17,460.274811,420.274811
2023-06-19 21:05:00,18,0.0,0.0
2023-06-19 21:05:00,27,615.0,615.0
2023-06-19 21:05:00,28,612.0,612.0
2023-06-19 21:05:00,29,612.0,612.0
2023-06-19 21:05:00,33,0.0,0.0
2023-06-19 21:05:00,36,999.0,795.0
2023-06-19 21:05:00,37,992.0,795.0
2023-06-19 21:05:00,43,383.061615,281.0
2023-06-19 21:05:00,46,506.0,447.6539
2023-06-19 21:05:00,47,462.986359,409.996735
2023-06-19 21:05:00,48,462.713654,409.897614
2023-06-19 21:05:00,49,0.0,0.0
2023-06-19 21:05:00,50,0.0,0.0
2023-06-19 21:05:00,51,463.0,405.012726
2023-06-19 21:05:00,52,0.0,0.0
2023-06-19 21:05:00,53,0.0,0.0
2023-06-19 21:05:00,54,0.0,0.0
2023-06-19 21:05:00,55,0.0,0.0
2023-06-19 21:05:00,56,0.0,0.0
2023-06-19 21:05:00,57,0.0,0.0
2023-06-19 21:05:00,58,136.5,135.0
2023-06-19 21:05:00,59,136.5,135.0
2023-06-19 21:05:00,60,175.0,150.0
2023-06-19 21:05:00,61,353.0,280.0
2023-06-19 21:05:00,62,0.0,0.0
2023-06-19 21:05:00,63,0.0,0.0
2023-06-19 21:05:00,64,332.485596,281.056061
2023-06-19 21:05:00,65,0.0,0.0
2023-06-19 21:05:00,66,378.282257,314.109528
2023-06-19 21:05:00,67,385.770782,332.830719
2023-06-19 21:05:00,68,396.11087,354.775421
2023-06-19 21:05:00,69,830.156738,670.163574
2023-06-19 21:05:00,70,853.352966,670.621338
2023-06-19 21:05:00,71,0.0,0.0
2023-06-19 21:05:00,72,0.0,0.0
2023-06-19 21:05:00,73,0.0,0.0
2023-06-19 21:05:00,74,0.0,0.0
2023-06-19 21:05:00,75,0.0,0.0
2023-06-19 21:05:00,76,0.0,0.0
2023-06-19 21:05:00,77,0.0,0.0
2023-06-19 21:05:00,78,0.0,0.0
2023-06-19 21:05:00,79,0.0,0.0
2023-06-19 21:05:00,80,0.0,0.0
2023-06-19 21:05:00,83,450.564667,361.20517
2023-06-19 21:05:00,84,0.0,0.0
2023-06-19 21:05:00,85,394.359772,320.0
2023-06-19 21:05:00,86,0.0,0.0
2023-06-19 21:05:00,87,442.687103,342.687103
2023-06-19 21:05:00,88,0.0,0.0
2023-06-19 21:05:00,89,455.993927,380.018097
2023-06-19 21:05:00,90,78.801102,0.0
2023-06-19 21:05:00,91,807.006042,750.0
2023-06-19 21:05:00,92,705.920654,635.0
2023-06-19 21:05:00,95,0.0,0.0
2023-06-19 21:05:00,96,0.0,0.0
2023-06-19 21:05:00,97,0.0,0.0
2023-06-19 21:05:00,98,0.0,0.0
2023-06-19 21:05:00,99,357.611115,261.0
2023-06-19 21:05:00,100,0.0,0.0
2023-06-19 21:05:00,101,0.0,0.0
2023-06-19 21:05:00,102,0.0,0.0
2023-06-19 21:05:00,103,0.0,0.0
2023-06-19 21:05:00,104,0.0,0.0
2023-06-19 21:05:00,105,0.0,0.0
2023-06-19 21:05:00,106,0.0,0.0
2023-06-19 21:05:00,107,0.0,0.0
2023-06-19 21:05:00,108,0.0,0.0
2023-06-19 21:05:00,112,0.0,0.0
2023-06-19 21:05:00,113,11.050714,0.0
2023-06-19 21:05:00,114,0.0,0.0
2023-06-19 21:05:00,115,921.0,752.332947
2023-06-19 21:05:00,116,917.99292,750.045654
2023-06-19 21:05:00,117,0.0,0.0
2023-06-19 21:05:00,118,0.0,0.0
2023-06-19 21:05:00,119,0.0,0.0
2023-06-19 21:05:00,120,100.0,60.000153
2023-06-19 21:05:00,126,0.0,0.0
2023-06-19 21:05:00,127,0.0,0.0
2023-06-19 21:05:00,128,998.0,750.0
2023-06-19 21:05:00,129,995.0,750.0
2023-06-19 21:05:00,130,0.0,0.0
2023-06-19 21:05:00,131,987.0,718.0
2023-06-19 21:05:00,132,948.0,758.0
2023-06-19 21:05:00,133,971.0,755.0
2023-06-19 21:05:00,134,281.985657,175.0
2023-06-19 21:05:00,135,291.0,210.0
2023-06-19 21:05:00,136,155.5,109.996994
2023-06-19 21:05:00,137,155.5,109.996994
2023-06-19 21:05:00,138,180.0,120.0
2023-06-19 21:05:00,139,282.0,196.0
2023-06-19 21:05:00,140,282.0,196.0
2023-06-19 21:05:00,141,271.0,188.0
2023-06-19 21:05:00,142,0.0,0.0
2023-06-19 21:05:00,143,0.0,0.0
2023-06-19 21:05:00,144,0.0,0.0
2023-06-19 21:05:00,145,160.0,88.436272
2023-06-19 21:05:00,146,160.0,88.436272
2023-06-19 21:05:00,147,172.0,104.0
2023-06-19 21:05:00,150,38.0,29.999542
2023-06-19 21:05:00,151,5.941463,0.0
2023-06-19 21:05:00,152,15.0,14.999771
2023-06-19 21:05:00,153,0.0,0.0
2023-06-19 21:05:00,154,231.0,141.003876
2023-06-19 21:05:00,155,122.0,70.501938
2023-06-19 21:05:00,156,387.99704,350.0
2023-06-19 21:05:00,158,0.0,0.0
2023-06-19 21:05:00,159,0.0,0.0
2023-06-19 21:05:00,160,0.0,0.0
2023-06-19 21:05:00,161,0.0,0.0
2023-06-19 21:05:00,162,0.0,0.0
2023-06-19 21:05:00,166,0.0,0.0
2023-06-19 21:05:00,167,91.0,64.0
2023-06-19 21:05:00,168,42.0,29.999542
2023-06-19 21:05:00,169,143.0,104.99588
2023-06-19 21:05:00,170,143.0,104.99588
2023-06-19 21:05:00,171,166.0,104.99588
2023-06-19 21:05:00,172,141.0,110.000916
2023-06-19 21:05:00,173,141.0,110.000916
2023-06-19 21:05:00,174,167.0,110.000916
2023-06-19 21:05:00,175,0.0,0.0
2023-06-19 21:05:00,176,289.0,162.0
2023-06-19 21:05:00,177,148.0,108.0
2023-06-19 21:05:00,178,10.467451,0.0
2023-06-19 21:05:00,179,0.0,0.0
2023-06-19 21:05:00,180,0.0,0.0
2023-06-19 21:05:00,181,0.0,0.0
2023-06-19 21:05:00,182,0.0,0.0
2023-06-19 21:05:00,183,0.0,0.0
2023-06-19 21:05:00,184,149.5,119.995728
2023-06-19 21:05:00,185,149.5,114.0
2023-06-19 21:05:00,186,180.0,122.0
2023-06-19 21:05:00,187,0.0,0.0
2023-06-19 21:05:00,188,0.0,0.0
2023-06-19 21:05:00,189,0.0,0.0
2023-06-19 21:05:00,190,1000.0,795.0
2023-06-19 21:05:00,191,999.0,795.0
2023-06-19 21:05:00,193,0.0,0.0
2023-06-19 21:05:00,194,12.719484,11.999903
2023-06-19 21:05:00,195,26.01713,10.0
2023-06-19 21:05:00,196,0.0,0.0
2023-06-19 21:05:00,197,0.0,0.0
2023-06-19 21:05:00,198,0.0,0.0
2023-06-19 21:05:00,200,0.0,0.0
2023-06-19 21:05:00,207,72.5,60.0
2023-06-19 21:05:00,208,72.5,60.0
2023-06-19 21:05:00,209,0.0,0.0
2023-06-19 21:05:00,210,0.0,0.0
2023-06-19 21:05:00,211,72.5,60.0
2023-06-19 21:05:00,212,84.600006,80.323494
2023-06-19 21:05:00,213,0.0,0.0
2023-06-19 21:05:00,214,69.864197,69.864197
2023-06-19 21:05:00,215,71.310776,71.310776
2023-06-19 21:05:00,216,67.0,67.0
2023-06-19 21:05:00,217,27.0,20.99826
2023-06-19 21:05:00,218,27.0,20.99826
2023-06-19 21:05:00,219,27.0,20.99826
2023-06-19 21:05:00,220,0.0,0.0
2023-06-19 21:05:00,231,297.489563,270.0
2023-06-19 21:05:00,232,293.80072,270.0
2023-06-19 21:05:00,233,0.0,0.0
2023-06-19 21:05:00,234,0.0,0.0
2023-06-19 21:05:00,237,0.0,0.0
2023-06-19 21:05:00,238,0.0,0.0
2023-06-19 21:05:00,240,278.0,200.0
2023-06-19 21:05:00,241,136.0,100.0
2023-06-19 21:05:00,242,0.0,0.0
2023-06-19 21:05:00,243,0.0,0.0
2023-06-19 21:05:00,244,0.0,0.0
2023-06-19 21:05:00,247,0.0,0.0
2023-06-19 21:05:00,248,0.0,0.0
2023-06-19 21:05:00,249,0.0,0.0
2023-06-19 21:05:00,250,156.5,99.334106
2023-06-19 21:05:00,251,156.5,99.553833
2023-06-19 21:05:00,252,180.0,130.0
2023-06-19 21:05:00,253,0.0,0.0
2023-06-19 21:05:00,254,0.0,0.0
2023-06-19 21:05:00,255,241.5,175.0
2023-06-19 21:05:00,256,241.5,175.0
2023-06-19 21:05:00,257,261.0,222.0
2023-06-19 21:05:00,258,275.5,172.002289
2023-06-19 21:05:00,259,275.5,172.002289
2023-06-19 21:05:00,260,271.0,212.0
2023-06-19 21:05:00,264,10.0,5.000229
2023-06-19 21:05:00,265,0.0,0.0
2023-06-19 21:05:00,266,298.338989,230.0
2023-06-19 21:05:00,267,0.0,0.0
2023-06-19 21:05:00,268,0.0,0.0
2023-06-19 21:05:00,269,0.0,0.0
2023-06-19 21:05:00,270,0.0,0.0
2023-06-19 21:05:00,271,89.666664,75.0
2023-06-19 21:05:00,272,89.666664,75.0
2023-06-19 21:05:00,273,89.666664,75.0
2023-06-19 21:05:00,274,112.5,112.5
2023-06-19 21:05:00,275,157.0,100.0
2023-06-19 21:05:00,276,71.0,50.0
2023-06-19 21:05:00,277,155.0,100.0
2023-06-19 21:05:00,278,75.0,50.0
2023-06-19 21:05:00,279,0.0,0.0
2023-06-19 21:05:00,280,0.0,0.0
2023-06-19 21:05:00,281,161.0,100.0
2023-06-19 21:05:00,282,73.0,50.0
2023-06-19 21:05:00,283,159.0,100.0
2023-06-19 21:05:00,284,75.0,50.0
2023-06-19 21:05:00,285,159.0,100.0
2023-06-19 21:05:00,286,75.0,50.0
2023-06-19 21:05:00,287,0.0,0.0
2023-06-19 21:05:00,288,0.0,0.0
2023-06-19 21:05:00,289,160.0,100.0
2023-06-19 21:05:00,290,75.0,50.0
2023-06-19 21:05:00,291,96.0,53.471863
2023-06-19 21:05:00,292,96.0,53.025528
2023-06-19 21:05:00,293,0.0,0.0
2023-06-19 21:05:00,294,102.0,84.0
2023-06-19 21:05:00,299,183.0,133.0
2023-06-19 21:05:00,300,183.0,133.0
2023-06-19 21:05:00,301,178.5,133.0
2023-06-19 21:05:00,302,178.5,133.0
2023-06-19 21:05:00,303,204.0,128.999451
2023-06-19 21:05:00,304,198.0,128.999451
2023-06-19 21:05:00,305,375.0,310.000916
2023-06-19 21:05:00,306,356.0,297.007629
2023-06-19 21:05:00,307,304.70694,207.007019
2023-06-19 21:05:00,308,149.5,119.995728
2023-06-19 21:05:00,309,149.5,119.995728
2023-06-19 21:05:00,310,164.0,122.0
2023-06-19 21:05:00,311,0.0,0.0
2023-06-19 21:05:00,312,0.0,0.0
2023-06-19 21:05:00,313,0.0,0.0
2023-06-19 21:05:00,314,151.0,119.995728
2023-06-19 21:05:00,315,151.0,119.995728
2023-06-19 21:05:00,316,169.0,122.0
2023-06-19 21:05:00,317,0.0,0.0
2023-06-19 21:05:00,318,0.0,0.0
2023-06-19 21:05:00,319,0.0,0.0
2023-06-19 21:05:00,320,0.0,0.0
2023-06-19 21:05:00,321,0.0,0.0
2023-06-19 21:05:00,322,0.0,0.0
2023-06-19 21:05:00,323,165.5,122.0
2023-06-19 21:05:00,324,165.5,122.0
2023-06-19 21:05:00,325,176.0,136.0
2023-06-19 21:05:00,326,144.0,135.0
2023-06-19 21:05:00,327,142.622513,135.0
2023-06-19 21:05:00,328,176.0,150.0
2023-06-19 21:05:00,329,0.0,0.0
2023-06-19 21:05:00,330,0.0,0.0
2023-06-19 21:05:00,331,784.0,644.627686
2023-06-19 21:05:00,332,0.0,0.0
2023-06-19 21:05:00,333,0.0,0.0
2023-06-19 21:05:00,334,7.985049,0.0
2023-06-19 21:05:00,335,69.5,50.99826
2023-06-19 21:05:00,336,5.373949,0.0
2023-06-19 21:05:00,337,40.5,40.5
2023-06-19 21:05:00,338,40.5,40.5
2023-06-19 21:05:00,339,29.0,29.0
2023-06-19 21:05:00,340,818.0,677.207397
2023-06-19 21:05:00,341,777.0,673.88855
2023-06-19 21:05:00,342,166.0,135.0
2023-06-19 21:05:00,343,0.0,0.0
2023-06-19 21:05:00,344,0.0,0.0
2023-06-19 21:05:00,345,100.0,79.998932
2023-06-19 21:05:00,346,0.0,0.0
2023-06-19 21:05:00,347,163.0,163.0
2023-06-19 21:05:00,348,0.0,0.0
2023-06-19 21:05:00,349,0.0,0.0
2023-06-19 21:05:00,350,0.0,0.0
2023-06-19 21:05:00,351,0.0,0.0
2023-06-19 21:05:00,352,0.0,0.0
2023-06-19 21:05:00,353,0.0,0.0
2023-06-19 21:05:00,354,0.0,0.0
2023-06-19 21:05:00,355,0.0,0.0
2023-06-19 21:05:00,356,0.0,0.0
2023-06-19 21:05:00,357,12.5,10.0
2023-06-19 21:05:00,358,20.0,10.000153
2023-06-19 21:05:00,359,20.0,10.000153
2023-06-19 21:05:00,360,21.25,7.0
2023-06-19 21:05:00,361,21.25,7.0
2023-06-19 21:05:00,362,0.0,0.0
2023-06-19 21:05:00,363,21.25,10.0
2023-06-19 21:05:00,364,726.862061,665.0
2023-06-19 21:05:00,365,0.0,0.0
2023-06-19 21:05:00,366,0.0,0.0
2023-06-19 21:05:00,367,393.378143,355.0
2023-06-19 21:05:00,368,85.0,68.0
2023-06-19 21:05:00,369,85.0,70.415375
2023-06-19 21:05:00,370,85.0,68.0
2023-06-19 21:05:00,371,85.0,70.415375
2023-06-19 21:05:00,372,0.0,0.0
2023-06-19 21:05:00,373,0.0,0.0
2023-06-19 21:05:00,374,0.0,0.0
2023-06-19 21:05:00,375,0.0,0.0
2023-06-19 21:05:00,376,160.5,158.0
2023-06-19 21:05:00,377,160.5,158.0
2023-06-19 21:05:00,378,148.0,123.0
2023-06-19 21:05:00,379,0.0,0.0
2023-06-19 21:05:00,380,39.5,31.0
2023-06-19 21:05:00,381,2.161932,0.0
2023-06-19 21:05:00,382,163.5,129.972046
2023-06-19 21:05:00,383,163.5,129.972046
2023-06-19 21:05:00,384,188.0,129.972046
2023-06-19 21:05:00,385,270.5,188.018433
2023-06-19 21:05:00,386,270.5,187.697998
2023-06-19 21:05:00,387,275.0,204.0
2023-06-19 21:05:00,388,0.0,0.0
2023-06-19 21:05:00,389,0.0,0.0
2023-06-19 21:05:00,390,0.0,0.0
2023-06-19 21:05:00,419,287.0,160.002441
2023-06-19 21:05:00,420,287.0,160.002441
2023-06-19 21:05:00,421,268.0,160.002441
2023-06-19 21:05:00,422,253.0,186.0
2023-06-19 21:05:00,423,253.0,186.0
2023-06-19 21:05:00,432,301.0,220.0
2023-06-19 21:05:00,433,387.813416,267.0
2023-06-19 21:05:00,434,270.0,189.016327
2023-06-19 21:05:00,435,270.0,189.016327
2023-06-19 21:05:00,436,280.5,189.016327
2023-06-19 21:05:00,437,280.5,189.016327
2023-06-19 21:05:00,438,273.0,206.0
2023-06-19 21:05:00,439,285.0,206.0
2023-06-19 21:05:00,440,198.0,119.237717
2023-06-19 21:05:00,441,168.801682,124.034836
2023-06-19 21:05:00,442,194.0,121.636276
2023-06-19 21:05:00,443,25.0,20.037918
2023-06-19 21:05:00,444,0.0,0.0
2023-06-19 21:05:00,450,219.0,215.0
2023-06-19 21:05:00,451,83.0,83.0
2023-06-19 21:05:00,452,239.0,235.0
2023-06-19 21:05:00,453,113.0,113.0
2023-06-19 21:05:00,459,430.0,276.0
2023-06-19 21:05:00,467,10.75862,5.000153
2023-06-19 21:05:00,468,10.75862,4.000366
2023-06-19 21:05:00,469,0.0,0.0
2023-06-19 21:05:00,471,4.42486,0.0
2023-06-19 21:05:00,472,235.0,180.0
2023-06-19 21:05:00,473,120.0,90.0
2023-06-19 21:05:00,474,222.0,180.0
2023-06-19 21:05:00,475,128.0,90.0
2023-06-19 21:05:00,477,244.5,173.994461
2023-06-19 21:05:00,478,244.5,173.994461
2023-06-19 21:05:00,479,253.0,173.994461
2023-06-19 21:05:00,480,244.5,173.994461
2023-06-19 21:05:00,481,244.5,173.994461
2023-06-19 21:05:00,482,253.0,173.994461
2023-06-19 21:05:00,485,36.0,20.00061
2023-06-19 21:05:00,486,0.0,0.0
2023-06-19 21:05:00,487,0.0,0.0
2023-06-19 21:05:00,488,17.0,13.000565
2023-06-19 21:05:00,489,1001.0,795.0
2023-06-19 21:05:00,490,1002.0,795.0
2023-06-19 21:05:00,491,969.0,791.0
2023-06-19 21:05:00,492,0.0,0.0
2023-06-19 21:05:00,493,994.0,795.0
2023-06-19 21:05:00,494,992.0,795.0
2023-06-19 21:05:00,495,0.0,0.0
2023-06-19 21:05:00,496,299.999908,200.0
2023-06-19 21:05:00,497,0.0,0.0
2023-06-19 21:05:00,498,0.0,0.0
2023-06-19 21:05:00,499,347.0,265.0
2023-06-19 21:05:00,501,285.0,167.006409
2023-06-19 21:05:00,502,167.0,167.0
2023-06-19 21:05:00,503,288.0,204.0
2023-06-19 21:05:00,507,0.0,0.0
2023-06-19 21:05:00,508,0.0,0.0
2023-06-19 21:05:00,511,0.0,0.0
2023-06-19 21:05:00,512,0.0,0.0
2023-06-19 21:05:00,513,328.0,150.0
2023-06-19 21:05:00,514,141.0,120.0
2023-06-19 21:05:00,516,0.0,0.0
2023-06-19 21:05:00,521,939.0,767.359009
2023-06-19 21:05:00,522,939.0,750.810364
2023-06-19 21:05:00,523,0.0,0.0
2023-06-19 21:05:00,524,0.0,0.0
2023-06-19 21:05:00,525,0.0,0.0
2023-06-19 21:05:00,526,235.476257,131.0
2023-06-19 21:05:00,527,1357.0,1058.099976
2023-06-19 21:05:00,528,131.0,131.0
2023-06-19 21:05:00,529,831.519226,605.507019
2023-06-19 21:05:00,530,994.0,577.0
2023-06-19 21:05:00,533,0.0,0.0
2023-06-19 21:05:00,534,0.0,0.0
2023-06-19 21:05:00,535,0.0,0.0
2023-06-19 21:05:00,536,96.0,33.5
2023-06-19 21:05:00,537,96.0,33.5
2023-06-19 21:05:00,538,102.666672,84.0
2023-06-19 21:05:00,539,334.0,174.0
2023-06-19 21:05:00,540,165.0,87.0
2023-06-19 21:05:00,541,87.0,51.0
2023-06-19 21:05:00,542,44.0,25.5
2023-06-19 21:05:00,544,0.0,0.0
2023-06-19 21:05:00,545,1012.0,795.0
2023-06-19 21:05:00,546,0.0,0.0
2023-06-19 21:05:00,547,0.0,0.0
2023-06-19 21:05:00,548,0.0,0.0
2023-06-19 21:05:00,549,0.0,0.0
2023-06-19 21:05:00,550,0.0,0.0
2023-06-19 21:05:00,552,0.0,0.0
2023-06-19 21:05:00,553,0.0,0.0
2023-06-19 21:10:00,1,0.0,0.0
2023-06-19 21:10:00,2,0.0,0.0
2023-06-19 21:10:00,3,0.0,0.0
2023-06-19 21:10:00,4,480.0,330.0
2023-06-19 21:10:00,5,403.667023,364.991486
2023-06-19 21:10:00,6,0.0,0.0
2023-06-19 21:10:00,7,0.0,0.0
2023-06-19 21:10:00,8,0.0,0.0
2023-06-19 21:10:00,9,441.046509,364.917023
2023-06-19 21:10:00,10,441.091797,364.371613
2023-06-19 21:10:00,11,0.0,0.0
2023-06-19 21:10:00,12,0.0,0.0
2023-06-19 21:10:00,15,0.0,0.0
2023-06-19 21:10:00,16,487.933289,427.933289
2023-06-19 21:10:00,17,460.274811,420.274811
2023-06-19 21:10:00,18,0.0,0.0
2023-06-19 21:10:00,27,615.0,615.0
2023-06-19 21:10:00,28,612.0,612.0
2023-06-19 21:10:00,29,612.0,612.0
2023-06-19 21:10:00,33,0.0,0.0
2023-06-19 21:10:00,36,999.0,795.0
2023-06-19 21:10:00,37,992.0,795.0
2023-06-19 21:10:00,43,383.061615,281.0
2023-06-19 21:10:00,46,506.0,447.6539
2023-06-19 21:10:00,47,462.986359,409.996735
2023-06-19 21:10:00,48,462.713654,409.897614
2023-06-19 21:10:00,49,0.0,0.0
2023-06-19 21:10:00,50,0.0,0.0
2023-06-19 21:10:00,51,463.0,405.012726
2023-06-19 21:10:00,52,0.0,0.0
2023-06-19 21:10:00,53,0.0,0.0
2023-06-19 21:10:00,54,0.0,0.0
2023-06-19 21:10:00,55,0.0,0.0
2023-06-19 21:10:00,56,0.0,0.0
2023-06-19 21:10:00,57,0.0,0.0
2023-06-19 21:10:00,58,136.5,135.0
2023-06-19 21:10:00,59,136.5,135.0
2023-06-19 21:10:00,60,175.0,150.0
2023-06-19 21:10:00,61,353.0,280.0
2023-06-19 21:10:00,62,0.0,0.0
2023-06-19 21:10:00,63,0.0,0.0
2023-06-19 21:10:00,64,332.485596,281.056061
2023-06-19 21:10:00,65,0.0,0.0
2023-06-19 21:10:00,66,378.282257,314.109528
2023-06-19 21:10:00,67,385.770782,332.830719
2023-06-19 21:10:00,68,396.11087,354.775421
2023-06-19 21:10:00,69,830.156738,670.163574
2023-06-19 21:10:00,70,853.352966,670.621338
2023-06-19 21:10:00,71,0.0,0.0
2023-06-19 21:10:00,72,0.0,0.0
2023-06-19 21:10:00,73,0.0,0.0
2023-06-19 21:10:00,74,0.0,0.0
2023-06-19 21:10:00,75,0.0,0.0
2023-06-19 21:10:00,76,0.0,0.0
2023-06-19 21:10:00,77,0.0,0.0
2023-06-19 21:10:00,78,0.0,0.0
2023-06-19 21:10:00,79,0.0,0.0
2023-06-19 21:10:00,80,0.0,0.0
2023-06-19 21:10:00,83,450.564667,361.20517
2023-06-19 21:10:00,84,0.0,0.0
2023-06-19 21:10:00,85,394.359772,320.0
2023-06-19 21:10:00,86,0.0,0.0
2023-06-19 21:10:00,87,442.687103,342.687103
2023-06-19 21:10:00,88,0.0,0.0
2023-06-19 21:10:00,89,455.993927,380.018097
2023-06-19 21:10:00,90,78.801102,0.0
2023-06-19 21:10:00,91,807.006042,750.0
2023-06-19 21:10:00,92,705.920654,635.0
2023-06-19 21:10:00,95,0.0,0.0
2023-06-19 21:10:00,96,0.0,0.0
2023-06-19 21:10:00,97,0.0,0.0
2023-06-19 21:10:00,98,0.0,0.0
2023-06-19 21:10:00,99,357.611115,261.0
2023-06-19 21:10:00,100,0.0,0.0
2023-06-19 21:10:00,101,0.0,0.0
2023-06-19 21:10:00,102,0.0,0.0
2023-06-19 21:10:00,103,0.0,0.0
2023-06-19 21:10:00,104,0.0,0.0
2023-06-19 21:10:00,105,0.0,0.0
2023-06-19 21:10:00,106,0.0,0.0
2023-06-19 21:10:00,107,0.0,0.0
2023-06-19 21:10:00,108,0.0,0.0
2023-06-19 21:10:00,112,0.0,0.0
2023-06-19 21:10:00,113,11.050714,0.0
2023-06-19 21:10:00,114,0.0,0.0
2023-06-19 21:10:00,115,921.0,752.332947
2023-06-19 21:10:00,116,917.99292,750.045654
2023-06-19 21:10:00,117,0.0,0.0
2023-06-19 21:10:00,118,0.0,0.0
2023-06-19 21:10:00,119,0.0,0.0
2023-06-19 21:10:00,120,100.0,60.000153
2023-06-19 21:10:00,126,0.0,0.0
2023-06-19 21:10:00,127,0.0,0.0
2023-06-19 21:10:00,128,998.0,750.0
2023-06-19 21:10:00,129,995.0,750.0
2023-06-19 21:10:00,130,0.0,0.0
2023-06-19 21:10:00,131,987.0,718.0
2023-06-19 21:10:00,132,948.0,758.0
2023-06-19 21:10:00,133,971.0,755.0
2023-06-19 21:10:00,134,281.985657,175.0
2023-06-19 21:10:00,135,291.0,210.0
2023-06-19 21:10:00,136,155.5,109.996994
2023-06-19 21:10:00,137,155.5,109.996994
2023-06-19 21:10:00,138,180.0,120.0
2023-06-19 21:10:00,139,282.0,196.0
2023-06-19 21:10:00,140,282.0,196.0
2023-06-19 21:10:00,141,271.0,188.0
2023-06-19 21:10:00,142,0.0,0.0
2023-06-19 21:10:00,143,0.0,0.0
2023-06-19 21:10:00,144,0.0,0.0
2023-06-19 21:10:00,145,160.0,88.436272
2023-06-19 21:10:00,146,160.0,88.436272
2023-06-19 21:10:00,147,172.0,104.0
2023-06-19 21:10:00,150,38.0,29.999542
2023-06-19 21:10:00,151,5.941463,0.0
2023-06-19 21:10:00,152,15.0,14.999771
2023-06-19 21:10:00,153,0.0,0.0
2023-06-19 21:10:00,154,231.0,141.003876
2023-06-19 21:10:00,155,122.0,70.501938
2023-06-19 21:10:00,156,387.99704,350.0
2023-06-19 21:10:00,158,0.0,0.0
2023-06-19 21:10:00,159,0.0,0.0
2023-06-19 21:10:00,160,0.0,0.0
2023-06-19 21:10:00,161,0.0,0.0
2023-06-19 21:10:00,162,0.0,0.0
2023-06-19 21:10:00,166,0.0,0.0
2023-06-19 21:10:00,167,91.0,64.0
2023-06-19 21:10:00,168,42.0,29.999542
2023-06-19 21:10:00,169,143.0,104.99588
2023-06-19 21:10:00,170,143.0,104.99588
2023-06-19 21:10:00,171,166.0,104.99588
2023-06-19 21:10:00,172,141.0,110.000916
2023-06-19 21:10:00,173,141.0,110.000916
2023-06-19 21:10:00,174,167.0,110.000916
2023-06-19 21:10:00,175,0.0,0.0
2023-06-19 21:10:00,176,289.0,162.0
2023-06-19 21:10:00,177,148.0,108.0
2023-06-19 21:10:00,178,10.467451,0.0
2023-06-19 21:10:00,179,0.0,0.0
2023-06-19 21:10:00,180,0.0,0.0
2023-06-19 21:10:00,181,0.0,0.0
2023-06-19 21:10:00,182,0.0,0.0
2023-06-19 21:10:00,183,0.0,0.0
2023-06-19 21:10:00,184,149.5,119.995728
2023-06-19 21:10:00,185,149.5,114.0
2023-06-19 21:10:00,186,180.0,122.0
2023-06-19 21:10:00,187,0.0,0.0
2023-06-19 21:10:00,188,0.0,0.0
2023-06-19 21:10:00,189,0.0,0.0
2023-06-19 21:10:00,190,1000.0,795.0
2023-06-19 21:10:00,191,999.0,795.0
2023-06-19 21:10:00,193,0.0,0.0
2023-06-19 21:10:00,194,12.719484,11.999903
2023-06-19 21:10:00,195,26.01713,10.0
2023-06-19 21:10:00,196,0.0,0.0
2023-06-19 21:10:00,197,0.0,0.0
2023-06-19 21:10:00,198,0.0,0.0
2023-06-19 21:10:00,200,0.0,0.0
2023-06-19 21:10:00,207,72.5,60.0
2023-06-19 21:10:00,208,72.5,60.0
2023-06-19 21:10:00,209,0.0,0.0
2023-06-19 21:10:00,210,0.0,0.0
2023-06-19 21:10:00,211,72.5,60.0
2023-06-19 21:10:00,212,84.600006,80.323494
2023-06-19 21:10:00,213,0.0,0.0
2023-06-19 21:10:00,214,69.864197,69.864197
2023-06-19 21:10:00,215,71.310776,71.310776
2023-06-19 21:10:00,216,67.0,67.0
2023-06-19 21:10:00,217,27.0,20.99826
2023-06-19 21:10:00,218,27.0,20.99826
2023-06-19 21:10:00,219,27.0,20.99826
2023-06-19 21:10:00,220,0.0,0.0
2023-06-19 21:10:00,231,297.489563,270.0
2023-06-19 21:10:00,232,293.80072,270.0
2023-06-19 21:10:00,233,0.0,0.0
2023-06-19 21:10:00,234,0.0,0.0
2023-06-19 21:10:00,237,0.0,0.0
2023-06-19 21:10:00,238,0.0,0.0
2023-06-19 21:10:00,240,278.0,200.0
2023-06-19 21:10:00,241,136.0,100.0
2023-06-19 21:10:00,242,0.0,0.0
2023-06-19 21:10:00,243,0.0,0.0
2023-06-19 21:10:00,244,0.0,0.0
2023-06-19 21:10:00,247,0.0,0.0
2023-06-19 21:10:00,248,0.0,0.0
2023-06-19 21:10:00,249,0.0,0.0
2023-06-19 21:10:00,250,156.5,99.334106
2023-06-19 21:10:00,251,156.5,99.553833
2023-06-19 21:10:00,252,180.0,130.0
2023-06-19 21:10:00,253,0.0,0.0
2023-06-19 21:10:00,254,0.0,0.0
2023-06-19 21:10:00,255,241.5,175.0
2023-06-19 21:10:00,256,241.5,175.0
2023-06-19 21:10:00,257,261.0,222.0
2023-06-19 21:10:00,258,275.5,172.002289
2023-06-19 21:10:00,259,275.5,172.002289
2023-06-19 21:10:00,260,271.0,212.0
2023-06-19 21:10:00,264,10.0,5.000229
2023-06-19 21:10:00,265,0.0,0.0
2023-06-19 21:10:00,266,298.338989,230.0
2023-06-19 21:10:00,267,0.0,0.0
2023-06-19 21:10:00,268,0.0,0.0
2023-06-19 21:10:00,269,0.0,0.0
2023-06-19 21:10:00,270,0.0,0.0
2023-06-19 21:10:00,271,89.666664,75.0
2023-06-19 21:10:00,272,89.666664,75.0
2023-06-19 21:10:00,273,89.666664,75.0
2023-06-19 21:10:00,274,112.5,112.5
2023-06-19 21:10:00,275,157.0,100.0
2023-06-19 21:10:00,276,71.0,50.0
2023-06-19 21:10:00,277,155.0,100.0
2023-06-19 21:10:00,278,75.0,50.0
2023-06-19 21:10:00,279,0.0,0.0
2023-06-19 21:10:00,280,0.0,0.0
2023-06-19 21:10:00,281,161.0,100.0
2023-06-19 21:10:00,282,73.0,50.0
2023-06-19 21:10:00,283,159.0,100.0
2023-06-19 21:10:00,284,75.0,50.0
2023-06-19 21:10:00,285,159.0,100.0
2023-06-19 21:10:00,286,75.0,50.0
2023-06-19 21:10:00,287,0.0,0.0
2023-06-19 21:10:00,288,0.0,0.0
2023-06-19 21:10:00,289,160.0,100.0
2023-06-19 21:10:00,290,75.0,50.0
2023-06-19 21:10:00,291,96.0,53.471863
2023-06-19 21:10:00,292,96.0,53.025528
2023-06-19 21:10:00,293,0.0,0.0
2023-06-19 21:10:00,294,102.0,84.0
2023-06-19 21:10:00,299,183.0,133.0
2023-06-19 21:10:00,300,183.0,133.0
2023-06-19 21:10:00,301,178.5,133.0
2023-06-19 21:10:00,302,178.5,133.0
2023-06-19 21:10:00,303,204.0,128.999451
2023-06-19 21:10:00,304,198.0,128.999451
2023-06-19 21:10:00,305,375.0,310.000916
2023-06-19 21:10:00,306,356.0,297.007629
2023-06-19 21:10:00,307,304.70694,207.007019
2023-06-19 21:10:00,308,149.5,119.995728
2023-06-19 21:10:00,309,149.5,119.995728
2023-06-19 21:10:00,310,164.0,122.0
2023-06-19 21:10:00,311,0.0,0.0
2023-06-19 21:10:00,312,0.0,0.0
2023-06-19 21:10:00,313,0.0,0.0
2023-06-19 21:10:00,314,151.0,119.995728
2023-06-19 21:10:00,315,151.0,119.995728
2023-06-19 21:10:00,316,169.0,122.0
2023-06-19 21:10:00,317,0.0,0.0
2023-06-19 21:10:00,318,0.0,0.0
2023-06-19 21:10:00,319,0.0,0.0
2023-06-19 21:10:00,320,0.0,0.0
2023-06-19 21:10:00,321,0.0,0.0
2023-06-19 21:10:00,322,0.0,0.0
2023-06-19 21:10:00,323,165.5,122.0
2023-06-19 21:10:00,324,165.5,122.0
2023-06-19 21:10:00,325,176.0,136.0
2023-06-19 21:10:00,326,144.0,135.0
2023-06-19 21:10:00,327,142.622513,135.0
2023-06-19 21:10:00,328,176.0,150.0
2023-06-19 21:10:00,329,0.0,0.0
2023-06-19 21:10:00,330,0.0,0.0
2023-06-19 21:10:00,331,784.0,644.627686
2023-06-19 21:10:00,332,0.0,0.0
2023-06-19 21:10:00,333,0.0,0.0
2023-06-19 21:10:00,334,7.985049,0.0
2023-06-19 21:10:00,335,69.5,50.99826
2023-06-19 21:10:00,336,5.373949,0.0
2023-06-19 21:10:00,337,40.5,40.5
2023-06-19 21:10:00,338,40.5,40.5
2023-06-19 21:10:00,339,29.0,29.0
2023-06-19 21:10:00,340,818.0,677.207397
2023-06-19 21:10:00,341,777.0,673.88855
2023-06-19 21:10:00,342,166.0,135.0
2023-06-19 21:10:00,343,0.0,0.0
2023-06-19 21:10:00,344,0.0,0.0
2023-06-19 21:10:00,345,100.0,79.998932
2023-06-19 21:10:00,346,0.0,0.0
2023-06-19 21:10:00,347,163.0,163.0
2023-06-19 21:10:00,348,0.0,0.0
2023-06-19 21:10:00,349,0.0,0.0
2023-06-19 21:10:00,350,0.0,0.0
2023-06-19 21:10:00,351,0.0,0.0
2023-06-19 21:10:00,352,0.0,0.0
2023-06-19 21:10:00,353,0.0,0.0
2023-06-19 21:10:00,354,0.0,0.0
2023-06-19 21:10:00,355,0.0,0.0
2023-06-19 21:10:00,356,0.0,0.0
2023-06-19 21:10:00,357,12.5,10.0
2023-06-19 21:10:00,358,20.0,10.000153
2023-06-19 21:10:00,359,20.0,10.000153
2023-06-19 21:10:00,360,21.25,7.0
2023-06-19 21:10:00,361,21.25,7.0
2023-06-19 21:10:00,362,0.0,0.0
2023-06-19 21:10:00,363,21.25,10.0
2023-06-19 21:10:00,364,726.862061,665.0
2023-06-19 21:10:00,365,0.0,0.0
2023-06-19 21:10:00,366,0.0,0.0
2023-06-19 21:10:00,367,393.378143,355.0
2023-06-19 21:10:00,368,85.0,68.0
2023-06-19 21:10:00,369,85.0,70.415375
2023-06-19 21:10:00,370,85.0,68.0
2023-06-19 21:10:00,371,85.0,70.415375
2023-06-19 21:10:00,372,0.0,0.0
2023-06-19 21:10:00,373,0.0,0.0
2023-06-19 21:10:00,374,0.0,0.0
2023-06-19 21:10:00,375,0.0,0.0
2023-06-19 21:10:00,376,160.5,158.0
2023-06-19 21:10:00,377,160.5,158.0
2023-06-19 21:10:00,378,148.0,123.0
2023-06-19 21:10:00,379,0.0,0.0
2023-06-19 21:10:00,380,39.5,31.0
2023-06-19 21:10:00,381,2.161932,0.0
2023-06-19 21:10:00,382,163.5,129.972046
2023-06-19 21:10:00,383,163.5,129.972046
2023-06-19 21:10:00,384,188.0,129.972046
2023-06-19 21:10:00,385,270.5,188.018433
2023-06-19 21:10:00,386,270.5,187.697998
2023-06-19 21:10:00,387,275.0,204.0
2023-06-19 21:10:00,388,0.0,0.0
2023-06-19 21:10:00,389,0.0,0.0
2023-06-19 21:10:00,390,0.0,0.0
2023-06-19 21:10:00,419,287.0,160.002441
2023-06-19 21:10:00,420,287.0,160.002441
2023-06-19 21:10:00,421,268.0,160.002441
2023-06-19 21:10:00,422,253.0,186.0
2023-06-19 21:10:00,423,253.0,186.0
2023-06-19 21:10:00,432,301.0,220.0
2023-06-19 21:10:00,433,387.813416,267.0
2023-06-19 21:10:00,434,270.0,189.016327
2023-06-19 21:10:00,435,270.0,189.016327
2023-06-19 21:10:00,436,280.5,189.016327
2023-06-19 21:10:00,437,280.5,189.016327
2023-06-19 21:10:00,438,273.0,206.0
2023-06-19 21:10:00,439,285.0,206.0
2023-06-19 21:10:00,440,198.0,119.237717
2023-06-19 21:10:00,441,168.801682,124.034836
2023-06-19 21:10:00,442,194.0,121.636276
2023-06-19 21:10:00,443,25.0,20.037918
2023-06-19 21:10:00,444,0.0,0.0
2023-06-19 21:10:00,450,219.0,215.0
2023-06-19 21:10:00,451,83.0,83.0
2023-06-19 21:10:00,452,239.0,235.0
2023-06-19 21:10:00,453,113.0,113.0
2023-06-19 21:10:00,459,430.0,276.0
2023-06-19 21:10:00,467,10.75862,5.000153
2023-06-19 21:10:00,468,10.75862,4.000366
2023-06-19 21:10:00,469,0.0,0.0
2023-06-19 21:10:00,471,4.42486,0.0
2023-06-19 21:10:00,472,235.0,180.0
2023-06-19 21:10:00,473,120.0,90.0
2023-06-19 21:10:00,474,222.0,180.0
2023-06-19 21:10:00,475,128.0,90.0
2023-06-19 21:10:00,477,244.5,173.994461
2023-06-19 21:10:00,478,244.5,173.994461
2023-06-19 21:10:00,479,253.0,173.994461
2023-06-19 21:10:00,480,244.5,173.994461
2023-06-19 21:10:00,481,244.5,173.994461
2023-06-19 21:10:00,482,253.0,173.994461
2023-06-19 21:10:00,485,36.0,20.00061
2023-06-19 21:10:00,486,0.0,0.0
2023-06-19 21:10:00,487,0.0,0.0
2023-06-19 21:10:00,488,17.0,13.000565
2023-06-19 21:10:00,489,1001.0,795.0
2023-06-19 21:10:00,490,1002.0,795.0
2023-06-19 21:10:00,491,969.0,791.0
2023-06-19 21:10:00,492,0.0,0.0
2023-06-19 21:10:00,493,994.0,795.0
2023-06-19 21:10:00,494,992.0,795.0
2023-06-19 21:10:00,495,0.0,0.0
2023-06-19 21:10:00,496,299.999908,200.0
2023-06-19 21:10:00,497,0.0,0.0
2023-06-19 21:10:00,498,0.0,0.0
2023-06-19 21:10:00,499,347.0,265.0
2023-06-19 21:10:00,501,285.0,167.006409
2023-06-19 21:10:00,502,167.0,167.0
2023-06-19 21:10:00,503,288.0,204.0
2023-06-19 21:10:00,507,0.0,0.0
2023-06-19 21:10:00,508,0.0,0.0
2023-06-19 21:10:00,511,0.0,0.0
2023-06-19 21:10:00,512,0.0,0.0
2023-06-19 21:10:00,513,328.0,150.0
2023-06-19 21:10:00,514,141.0,120.0
2023-06-19 21:10:00,516,0.0,0.0
2023-06-19 21:10:00,521,939.0,767.359009
2023-06-19 21:10:00,522,939.0,750.810364
2023-06-19 21:10:00,523,0.0,0.0
2023-06-19 21:10:00,524,0.0,0.0
2023-06-19 21:10:00,525,0.0,0.0
2023-06-19 21:10:00,526,235.476257,131.0
2023-06-19 21:10:00,527,1357.0,1058.099976
2023-06-19 21:10:00,528,131.0,131.0
2023-06-19 21:10:00,529,831.519226,605.507019
2023-06-19 21:10:00,530,994.0,577.0
2023-06-19 21:10:00,533,0.0,0.0
2023-06-19 21:10:00,534,0.0,0.0
2023-06-19 21:10:00,535,0.0,0.0
2023-06-19 21:10:00,536,96.0,33.5
2023-06-19 21:10:00,537,96.0,33.5
2023-06-19 21:10:00,538,102.666672,84.0
2023-06-19 21:10:00,539,334.0,174.0
2023-06-19 21:10:00,540,165.0,87.0
2023-06-19 21:10:00,541,87.0,51.0
2023-06-19 21:10:00,542,44.0,25.5
2023-06-19 21:10:00,544,0.0,0.0
2023-06-19 21:10:00,545,1012.0,795.0
2023-06-19 21:10:00,546,0.0,0.0
2023-06-19 21:10:00,547,0.0,0.0
2023-06-19 21:10:00,548,0.0,0.0
2023-06-19 21:10:00,549,0.0,0.0
2023-06-19 21:10:00,550,0.0,0.0
2023-06-19 21:10:00,552,0.0,0.0
2023-06-19 21:10:00,553,0.0,0.0
2023-06-19 21:15:00,1,0.0,0.0
2023-06-19 21:15:00,2,0.0,0.0
2023-06-19 21:15:00,3,0.0,0.0
2023-06-19 21:15:00,4,480.0,330.0
2023-06-19 21:15:00,5,403.667023,364.991486
2023-06-19 21:15:00,6,0.0,0.0
2023-06-19 21:15:00,7,0.0,0.0
2023-06-19 21:15:00,8,0.0,0.0
2023-06-19 21:15:00,9,441.046509,364.917023
2023-06-19 21:15:00,10,441.091797,364.371613
2023-06-19 21:15:00,11,0.0,0.0
2023-06-19 21:15:00,12,0.0,0.0
2023-06-19 21:15:00,15,0.0,0.0
2023-06-19 21:15:00,16,487.933289,427.933289
2023-06-19 21:15:00,17,460.274811,420.274811
2023-06-19 21:15:00,18,0.0,0.0
2023-06-19 21:15:00,27,615.0,615.0
2023-06-19 21:15:00,28,612.0,612.0
2023-06-19 21:15:00,29,612.0,612.0
2023-06-19 21:15:00,33,0.0,0.0
2023-06-19 21:15:00,36,999.0,795.0
2023-06-19 21:15:00,37,992.0,795.0
2023-06-19 21:15:00,43,383.061615,281.0
2023-06-19 21:15:00,46,506.0,447.6539
2023-06-19 21:15:00,47,462.986359,409.996735
2023-06-19 21:15:00,48,462.713654,409.897614
2023-06-19 21:15:00,49,0.0,0.0
2023-06-19 21:15:00,50,0.0,0.0
2023-06-19 21:15:00,51,463.0,405.012726
2023-06-19 21:15:00,52,0.0,0.0
2023-06-19 21:15:00,53,0.0,0.0
2023-06-19 21:15:00,54,0.0,0.0
2023-06-19 21:15:00,55,0.0,0.0
2023-06-19 21:15:00,56,0.0,0.0
2023-06-19 21:15:00,57,0.0,0.0
2023-06-19 21:15:00,58,136.5,135.0
2023-06-19 21:15:00,59,136.5,135.0
2023-06-19 21:15:00,60,175.0,150.0
2023-06-19 21:15:00,61,353.0,280.0
2023-06-19 21:15:00,62,0.0,0.0
2023-06-19 21:15:00,63,0.0,0.0
2023-06-19 21:15:00,64,332.485596,281.056061
2023-06-19 21:15:00,65,0.0,0.0
2023-06-19 21:15:00,66,378.282257,314.109528
2023-06-19 21:15:00,67,385.770782,332.830719
2023-06-19 21:15:00,68,396.11087,354.775421
2023-06-19 21:15:00,69,830.156738,670.163574
2023-06-19 21:15:00,70,853.352966,670.621338
2023-06-19 21:15:00,71,0.0,0.0
2023-06-19 21:15:00,72,0.0,0.0
2023-06-19 21:15:00,73,0.0,0.0
2023-06-19 21:15:00,74,0.0,0.0
2023-06-19 21:15:00,75,0.0,0.0
2023-06-19 21:15:00,76,0.0,0.0
2023-06-19 21:15:00,77,0.0,0.0
2023-06-19 21:15:00,78,0.0,0.0
2023-06-19 21:15:00,79,0.0,0.0
2023-06-19 21:15:00,80,0.0,0.0
2023-06-19 21:15:00,83,450.564667,361.20517
2023-06-19 21:15:00,84,0.0,0.0
2023-06-19 21:15:00,85,394.359772,320.0
2023-06-19 21:15:00,86,0.0,0.0
2023-06-19 21:15:00,87,442.687103,342.687103
2023-06-19 21:15:00,88,0.0,0.0
2023-06-19 21:15:00,89,455.993927,380.018097
2023-06-19 21:15:00,90,78.801102,0.0
2023-06-19 21:15:00,91,807.006042,750.0
2023-06-19 21:15:00,92,705.920654,635.0
2023-06-19 21:15:00,95,0.0,0.0
2023-06-19 21:15:00,96,0.0,0.0
2023-06-19 21:15:00,97,0.0,0.0
2023-06-19 21:15:00,98,0.0,0.0
2023-06-19 21:15:00,99,357.611115,261.0
2023-06-19 21:15:00,100,0.0,0.0
2023-06-19 21:15:00,101,0.0,0.0
2023-06-19 21:15:00,102,0.0,0.0
2023-06-19 21:15:00,103,0.0,0.0
2023-06-19 21:15:00,104,0.0,0.0
2023-06-19 21:15:00,105,0.0,0.0
2023-06-19 21:15:00,106,0.0,0.0
2023-06-19 21:15:00,107,0.0,0.0
2023-06-19 21:15:00,108,0.0,0.0
2023-06-19 21:15:00,112,0.0,0.0
2023-06-19 21:15:00,113,11.050714,0.0
2023-06-19 21:15:00,114,0.0,0.0
2023-06-19 21:15:00,115,921.0,752.332947
2023-06-19 21:15:00,116,917.99292,750.045654
2023-06-19 21:15:00,117,0.0,0.0
2023-06-19 21:15:00,118,0.0,0.0
2023-06-19 21:15:00,119,0.0,0.0
2023-06-19 21:15:00,120,100.0,60.000153
2023-06-19 21:15:00,126,0.0,0.0
2023-06-19 21:15:00,127,0.0,0.0
2023-06-19 21:15:00,128,998.0,750.0
2023-06-19 21:15:00,129,995.0,750.0
2023-06-19 21:15:00,130,0.0,0.0
2023-06-19 21:15:00,131,987.0,718.0
2023-06-19 21:15:00,132,948.0,758.0
2023-06-19 21:15:00,133,971.0,755.0
2023-06-19 21:15:00,134,281.985657,175.0
2023-06-19 21:15:00,135,291.0,210.0
2023-06-19 21:15:00,136,155.5,109.996994
2023-06-19 21:15:00,137,155.5,109.996994
2023-06-19 21:15:00,138,180.0,120.0
2023-06-19 21:15:00,139,282.0,196.0
2023-06-19 21:15:00,140,282.0,196.0
2023-06-19 21:15:00,141,271.0,188.0
2023-06-19 21:15:00,142,0.0,0.0
2023-06-19 21:15:00,143,0.0,0.0
2023-06-19 21:15:00,144,0.0,0.0
2023-06-19 21:15:00,145,160.0,88.436272
2023-06-19 21:15:00,146,160.0,88.436272
2023-06-19 21:15:00,147,172.0,104.0
2023-06-19 21:15:00,150,38.0,29.999542
2023-06-19 21:15:00,151,5.941463,0.0
2023-06-19 21:15:00,152,15.0,14.999771
2023-06-19 21:15:00,153,0.0,0.0
2023-06-19 21:15:00,154,231.0,141.003876
2023-06-19 21:15:00,155,122.0,70.501938
2023-06-19 21:15:00,156,387.99704,350.0
2023-06-19 21:15:00,158,0.0,0.0
2023-06-19 21:15:00,159,0.0,0.0
2023-06-19 21:15:00,160,0.0,0.0
2023-06-19 21:15:00,161,0.0,0.0
2023-06-19 21:15:00,162,0.0,0.0
2023-06-19 21:15:00,166,0.0,0.0
2023-06-19 21:15:00,167,91.0,64.0
2023-06-19 21:15:00,168,42.0,29.999542
2023-06-19 21:15:00,169,143.0,104.99588
2023-06-19 21:15:00,170,143.0,104.99588
2023-06-19 21:15:00,171,166.0,104.99588
2023-06-19 21:15:00,172,141.0,110.000916
2023-06-19 21:15:00,173,141.0,110.000916
2023-06-19 21:15:00,174,167.0,110.000916
2023-06-19 21:15:00,175,0.0,0.0
2023-06-19 21:15:00,176,289.0,162.0
2023-06-19 21:15:00,177,148.0,108.0
2023-06-19 21:15:00,178,10.467451,0.0
2023-06-19 21:15:00,179,0.0,0.0
2023-06-19 21:15:00,180,0.0,0.0
2023-06-19 21:15:00,181,0.0,0.0
2023-06-19 21:15:00,182,0.0,0.0
2023-06-19 21:15:00,183,0.0,0.0
2023-06-19 21:15:00,184,149.5,119.995728
2023-06-19 21:15:00,185,149.5,114.0
2023-06-19 21:15:00,186,180.0,122.0
2023-06-19 21:15:00,187,0.0,0.0
2023-06-19 21:15:00,188,0.0,0.0
2023-06-19 21:15:00,189,0.0,0.0
2023-06-19 21:15:00,190,1000.0,795.0
2023-06-19 21:15:00,191,999.0,795.0
2023-06-19 21:15:00,193,0.0,0.0
2023-06-19 21:15:00,194,12.719484,11.999903
2023-06-19 21:15:00,195,26.01713,10.0
2023-06-19 21:15:00,196,0.0,0.0
2023-06-19 21:15:00,197,0.0,0.0
2023-06-19 21:15:00,198,0.0,0.0
2023-06-19 21:15:00,200,0.0,0.0
2023-06-19 21:15:00,207,72.5,60.0
2023-06-19 21:15:00,208,72.5,60.0
2023-06-19 21:15:00,209,0.0,0.0
2023-06-19 21:15:00,210,0.0,0.0
2023-06-19 21:15:00,211,72.5,60.0
2023-06-19 21:15:00,212,84.600006,80.323494
2023-06-19 21:15:00,213,0.0,0.0
2023-06-19 21:15:00,214,69.864197,69.864197
2023-06-19 21:15:00,215,71.310776,71.310776
2023-06-19 21:15:00,216,67.0,67.0
2023-06-19 21:15:00,217,27.0,20.99826
2023-06-19 21:15:00,218,27.0,20.99826
2023-06-19 21:15:00,219,27.0,20.99826
2023-06-19 21:15:00,220,0.0,0.0
2023-06-19 21:15:00,231,297.489563,270.0
2023-06-19 21:15:00,232,293.80072,270.0
2023-06-19 21:15:00,233,0.0,0.0
2023-06-19 21:15:00,234,0.0,0.0
2023-06-19 21:15:00,237,0.0,0.0
2023-06-19 21:15:00,238,0.0,0.0
2023-06-19 21:15:00,240,278.0,200.0
2023-06-19 21:15:00,241,136.0,100.0
2023-06-19 21:15:00,242,0.0,0.0
2023-06-19 21:15:00,243,0.0,0.0
2023-06-19 21:15:00,244,0.0,0.0
2023-06-19 21:15:00,247,0.0,0.0
2023-06-19 21:15:00,248,0.0,0.0
2023-06-19 21:15:00,249,0.0,0.0
2023-06-19 21:15:00,250,156.5,99.334106
2023-06-19 21:15:00,251,156.5,99.553833
2023-06-19 21:15:00,252,180.0,130.0
2023-06-19 21:15:00,253,0.0,0.0
2023-06-19 21:15:00,254,0.0,0.0
2023-06-19 21:15:00,255,241.5,175.0
2023-06-19 21:15:00,256,241.5,175.0
2023-06-19 21:15:00,257,261.0,222.0
2023-06-19 21:15:00,258,275.5,172.002289
2023-06-19 21:15:00,259,275.5,172.002289
2023-06-19 21:15:00,260,271.0,212.0
2023-06-19 21:15:00,264,10.0,5.000229
2023-06-19 21:15:00,265,0.0,0.0
2023-06-19 21:15:00,266,298.338989,230.0
2023-06-19 21:15:00,267,0.0,0.0
2023-06-19 21:15:00,268,0.0,0.0
2023-06-19 21:15:00,269,0.0,0.0
2023-06-19 21:15:00,270,0.0,0.0
2023-06-19 21:15:00,271,89.666664,75.0
2023-06-19 21:15:00,272,89.666664,75.0
2023-06-19 21:15:00,273,89.666664,75.0
2023-06-19 21:15:00,274,112.5,112.5
2023-06-19 21:15:00,275,157.0,100.0
2023-06-19 21:15:00,276,71.0,50.0
2023-06-19 21:15:00,277,155.0,100.0
2023-06-19 21:15:00,278,75.0,50.0
2023-06-19 21:15:00,279,0.0,0.0
2023-06-19 21:15:00,280,0.0,0.0
2023-06-19 21:15:00,281,161.0,100.0
2023-06-19 21:15:00,282,73.0,50.0
2023-06-19 21:15:00,283,159.0,100.0
2023-06-19 21:15:00,284,75.0,50.0
2023-06-19 21:15:00,285,159.0,100.0
2023-06-19 21:15:00,286,75.0,50.0
2023-06-19 21:15:00,287,0.0,0.0
2023-06-19 21:15:00,288,0.0,0.0
2023-06-19 21:15:00,289,160.0,100.0
2023-06-19 21:15:00,290,75.0,50.0
2023-06-19 21:15:00,291,96.0,53.471863
2023-06-19 21:15:00,292,96.0,53.025528
2023-06-19 21:15:00,293,0.0,0.0
2023-06-19 21:15:00,294,102.0,84.0
2023-06-19 21:15:00,299,183.0,133.0
2023-06-19 21:15:00,300,183.0,133.0
2023-06-19 21:15:00,301,178.5,133.0
2023-06-19 21:15:00,302,178.5,133.0
2023-06-19 21:15:00,303,204.0,128.999451
2023-06-19 21:15:00,304,198.0,128.999451
2023-06-19 21:15:00,305,375.0,310.000916
2023-06-19 21:15:00,306,356.0,297.007629
2023-06-19 21:15:00,307,304.70694,207.007019
2023-06-19 21:15:00,308,149.5,119.995728
2023-06-19 21:15:00,309,149.5,119.995728
2023-06-19 21:15:00,310,164.0,122.0
2023-06-19 21:15:00,311,0.0,0.0
2023-06-19 21:15:00,312,0.0,0.0
2023-06-19 21:15:00,313,0.0,0.0
2023-06-19 21:15:00,314,151.0,119.995728
2023-06-19 21:15:00,315,151.0,119.995728
2023-06-19 21:15:00,316,169.0,122.0
2023-06-19 21:15:00,317,0.0,0.0
2023-06-19 21:15:00,318,0.0,0.0
2023-06-19 21:15:00,319,0.0,0.0
2023-06-19 21:15:00,320,0.0,0.0
2023-06-19 21:15:00,321,0.0,0.0
2023-06-19 21:15:00,322,0.0,0.0
2023-06-19 21:15:00,323,165.5,122.0
2023-06-19 21:15:00,324,165.5,122.0
2023-06-19 21:15:00,325,176.0,136.0
2023-06-19 21:15:00,326,144.0,135.0
2023-06-19 21:15:00,327,142.622513,135.0
2023-06-19 21:15:00,328,176.0,150.0
2023-06-19 21:15:00,329,0.0,0.0
2023-06-19 21:15:00,330,0.0,0.0
2023-06-19 21:15:00,331,784.0,644.627686
2023-06-19 21:15:00,332,0.0,0.0
2023-06-19 21:15:00,333,0.0,0.0
2023-06-19 21:15:00,334,7.985049,0.0
2023-06-19 21:15:00,335,69.5,50.99826
2023-06-19 21:15:00,336,5.373949,0.0
2023-06-19 21:15:00,337,40.5,40.5
2023-06-19 21:15:00,338,40.5,40.5
2023-06-19 21:15:00,339,29.0,29.0
2023-06-19 21:15:00,340,818.0,677.207397
2023-06-19 21:15:00,341,777.0,673.88855
2023-06-19 21:15:00,342,166.0,135.0
2023-06-19 21:15:00,343,0.0,0.0
2023-06-19 21:15:00,344,0.0,0.0
2023-06-19 21:15:00,345,100.0,79.998932
2023-06-19 21:15:00,346,0.0,0.0
2023-06-19 21:15:00,347,163.0,163.0
2023-06-19 21:15:00,348,0.0,0.0
2023-06-19 21:15:00,349,0.0,0.0
2023-06-19 21:15:00,350,0.0,0.0
2023-06-19 21:15:00,351,0.0,0.0
2023-06-19 21:15:00,352,0.0,0.0
2023-06-19 21:15:00,353,0.0,0.0
2023-06-19 21:15:00,354,0.0,0.0
2023-06-19 21:15:00,355,0.0,0.0
2023-06-19 21:15:00,356,0.0,0.0
2023-06-19 21:15:00,357,12.5,10.0
2023-06-19 21:15:00,358,20.0,10.000153
2023-06-19 21:15:00,359,20.0,10.000153
2023-06-19 21:15:00,360,21.25,7.0
2023-06-19 21:15:00,361,21.25,7.0
2023-06-19 21:15:00,362,0.0,0.0
2023-06-19 21:15:00,363,21.25,10.0
2023-06-19 21:15:00,364,726.862061,665.0
2023-06-19 21:15:00,365,0.0,0.0
2023-06-19 21:15:00,366,0.0,0.0
2023-06-19 21:15:00,367,393.378143,355.0
2023-06-19 21:15:00,368,85.0,68.0
2023-06-19 21:15:00,369,85.0,70.415375
2023-06-19 21:15:00,370,85.0,68.0
2023-06-19 21:15:00,371,85.0,70.415375
2023-06-19 21:15:00,372,0.0,0.0
2023-06-19 21:15:00,373,0.0,0.0
2023-06-19 21:15:00,374,0.0,0.0
2023-06-19 21:15:00,375,0.0,0.0
2023-06-19 21:15:00,376,160.5,158.0
2023-06-19 21:15:00,377,160.5,158.0
2023-06-19 21:15:00,378,148.0,123.0
2023-06-19 21:15:00,379,0.0,0.0
2023-06-19 21:15:00,380,39.5,31.0
2023-06-19 21:15:00,381,2.161932,0.0
2023-06-19 21:15:00,382,163.5,129.972046
2023-06-19 21:15:00,383,163.5,129.972046
2023-06-19 21:15:00,384,188.0,129.972046
2023-06-19 21:15:00,385,270.5,188.018433
2023-06-19 21:15:00,386,270.5,187.697998
2023-06-19 21:15:00,387,275.0,204.0
2023-06-19 21:15:00,388,0.0,0.0
2023-06-19 21:15:00,389,0.0,0.0
2023-06-19 21:15:00,390,0.0,0.0
2023-06-19 21:15:00,419,287.0,160.002441
2023-06-19 21:15:00,420,287.0,160.002441
2023-06-19 21:15:00,421,268.0,160.002441
2023-06-19 21:15:00,422,253.0,186.0
2023-06-19 21:15:00,423,253.0,186.0
2023-06-19 21:15:00,432,301.0,220.0
2023-06-19 21:15:00,433,387.813416,267.0
2023-06-19 21:15:00,434,270.0,189.016327
2023-06-19 21:15:00,435,270.0,189.016327
2023-06-19 21:15:00,436,280.5,189.016327
2023-06-19 21:15:00,437,280.5,189.016327
2023-06-19 21:15:00,438,273.0,206.0
2023-06-19 21:15:00,439,285.0,206.0
2023-06-19 21:15:00,440,198.0,119.237717
2023-06-19 21:15:00,441,168.801682,124.034836
2023-06-19 21:15:00,442,194.0,121.636276
2023-06-19 21:15:00,443,25.0,20.037918
2023-06-19 21:15:00,444,0.0,0.0
2023-06-19 21:15:00,450,219.0,215.0
2023-06-19 21:15:00,451,83.0,83.0
2023-06-19 21:15:00,452,239.0,235.0
2023-06-19 21:15:00,453,113.0,113.0
2023-06-19 21:15:00,459,430.0,276.0
2023-06-19 21:15:00,467,10.75862,5.000153
2023-06-19 21:15:00,468,10.75862,4.000366
2023-06-19 21:15:00,469,0.0,0.0
2023-06-19 21:15:00,471,4.42486,0.0
2023-06-19 21:15:00,472,235.0,180.0
2023-06-19 21:15:00,473,120.0,90.0
2023-06-19 21:15:00,474,222.0,180.0
2023-06-19 21:15:00,475,128.0,90.0
2023-06-19 21:15:00,477,244.5,173.994461
2023-06-19 21:15:00,478,244.5,173.994461
2023-06-19 21:15:00,479,253.0,173.994461
2023-06-19 21:15:00,480,244.5,173.994461
2023-06-19 21:15:00,481,244.5,173.994461
2023-06-19 21:15:00,482,253.0,173.994461
2023-06-19 21:15:00,485,36.0,20.00061
2023-06-19 21:15:00,486,0.0,0.0
2023-06-19 21:15:00,487,0.0,0.0
2023-06-19 21:15:00,488,17.0,13.000565
2023-06-19 21:15:00,489,1001.0,795.0
2023-06-19 21:15:00,490,1002.0,795.0
2023-06-19 21:15:00,491,969.0,791.0
2023-06-19 21:15:00,492,0.0,0.0
2023-06-19 21:15:00,493,994.0,795.0
2023-06-19 21:15:00,494,992.0,795.0
2023-06-19 21:15:00,495,0.0,0.0
2023-06-19 21:15:00,496,299.999908,200.0
2023-06-19 21:15:00,497,0.0,0.0
2023-06-19 21:15:00,498,0.0,0.0
2023-06-19 21:15:00,499,347.0,265.0
2023-06-19 21:15:00,501,285.0,167.006409
2023-06-19 21:15:00,502,167.0,167.0
2023-06-19 21:15:00,503,288.0,204.0
2023-06-19 21:15:00,507,0.0,0.0
2023-06-19 21:15:00,508,0.0,0.0
2023-06-19 21:15:00,511,0.0,0.0
2023-06-19 21:15:00,512,0.0,0.0
2023-06-19 21:15:00,513,328.0,150.0
2023-06-19 21:15:00,514,141.0,120.0
2023-06-19 21:15:00,516,0.0,0.0
2023-06-19 21:15:00,521,939.0,767.359009
2023-06-19 21:15:00,522,939.0,750.810364
2023-06-19 21:15:00,523,0.0,0.0
2023-06-19 21:15:00,524,0.0,0.0
2023-06-19 21:15:00,525,0.0,0.0
2023-06-19 21:15:00,526,235.476257,131.0
2023-06-19 21:15:00,527,1357.0,1058.099976
2023-06-19 21:15:00,528,131.0,131.0
2023-06-19 21:15:00,529,831.519226,605.507019
2023-06-19 21:15:00,530,994.0,577.0
2023-06-19 21:15:00,533,0.0,0.0
2023-06-19 21:15:00,534,0.0,0.0
2023-06-19 21:15:00,535,0.0,0.0
2023-06-19 21:15:00,536,96.0,33.5
2023-06-19 21:15:00,537,96.0,33.5
2023-06-19 21:15:00,538,102.666672,84.0
2023-06-19 21:15:00,539,334.0,174.0
2023-06-19 21:15:00,540,165.0,87.0
2023-06-19 21:15:00,541,87.0,51.0
2023-06-19 21:15:00,542,44.0,25.5
2023-06-19 21:15:00,544,0.0,0.0
2023-06-19 21:15:00,545,1012.0,795.0
2023-06-19 21:15:00,546,0.0,0.0
2023-06-19 21:15:00,547,0.0,0.0
2023-06-19 21:15:00,548,0.0,0.0
2023-06-19 21:15:00,549,0.0,0.0
2023-06-19 21:15:00,550,0.0,0.0
2023-06-19 21:15:00,552,0.0,0.0
2023-06-19 21:15:00,553,0.0,0.0
2023-06-19 21:20:00,1,0.0,0.0
2023-06-19 21:20:00,2,0.0,0.0
2023-06-19 21:20:00,3,0.0,0.0
2023-06-19 21:20:00,4,480.0,330.0
2023-06-19 21:20:00,5,403.667023,364.991486
2023-06-19 21:20:00,6,0.0,0.0
2023-06-19 21:20:00,7,0.0,0.0
2023-06-19 21:20:00,8,0.0,0.0
2023-06-19 21:20:00,9,441.046509,364.917023
2023-06-19 21:20:00,10,441.091797,364.371613
2023-06-19 21:20:00,11,0.0,0.0
2023-06-19 21:20:00,12,0.0,0.0
2023-06-19 21:20:00,15,0.0,0.0
2023-06-19 21:20:00,16,487.933289,427.933289
2023-06-19 21:20:00,17,460.274811,420.274811
2023-06-19 21:20:00,18,0.0,0.0
2023-06-19 21:20:00,27,615.0,615.0
2023-06-19 21:20:00,28,612.0,612.0
2023-06-19 21:20:00,29,612.0,612.0
2023-06-19 21:20:00,33,0.0,0.0
2023-06-19 21:20:00,36,999.0,795.0
2023-06-19 21:20:00,37,992.0,795.0
2023-06-19 21:20:00,43,383.061615,281.0
2023-06-19 21:20:00,46,506.0,447.6539
2023-06-19 21:20:00,47,462.986359,409.996735
2023-06-19 21:20:00,48,462.713654,409.897614
2023-06-19 21:20:00,49,0.0,0.0
2023-06-19 21:20:00,50,0.0,0.0
2023-06-19 21:20:00,51,463.0,405.012726
2023-06-19 21:20:00,52,0.0,0.0
2023-06-19 21:20:00,53,0.0,0.0
2023-06-19 21:20:00,54,0.0,0.0
2023-06-19 21:20:00,55,0.0,0.0
2023-06-19 21:20:00,56,0.0,0.0
2023-06-19 21:20:00,57,0.0,0.0
2023-06-19 21:20:00,58,136.5,135.0
2023-06-19 21:20:00,59,136.5,135.0
2023-06-19 21:20:00,60,175.0,150.0
2023-06-19 21:20:00,61,353.0,280.0
2023-06-19 21:20:00,62,0.0,0.0
2023-06-19 21:20:00,63,0.0,0.0
2023-06-19 21:20:00,64,332.485596,281.056061
2023-06-19 21:20:00,65,0.0,0.0
2023-06-19 21:20:00,66,378.282257,314.109528
2023-06-19 21:20:00,67,385.770782,332.830719
2023-06-19 21:20:00,68,396.11087,354.775421
2023-06-19 21:20:00,69,830.156738,670.163574
2023-06-19 21:20:00,70,853.352966,670.621338
2023-06-19 21:20:00,71,0.0,0.0
2023-06-19 21:20:00,72,0.0,0.0
2023-06-19 21:20:00,73,0.0,0.0
2023-06-19 21:20:00,74,0.0,0.0
2023-06-19 21:20:00,75,0.0,0.0
2023-06-19 21:20:00,76,0.0,0.0
2023-06-19 21:20:00,77,0.0,0.0
2023-06-19 21:20:00,78,0.0,0.0
2023-06-19 21:20:00,79,0.0,0.0
2023-06-19 21:20:00,80,0.0,0.0
2023-06-19 21:20:00,83,450.564667,361.20517
2023-06-19 21:20:00,84,0.0,0.0
2023-06-19 21:20:00,85,394.359772,320.0
2023-06-19 21:20:00,86,0.0,0.0
2023-06-19 21:20:00,87,442.687103,342.687103
2023-06-19 21:20:00,88,0.0,0.0
2023-06-19 21:20:00,89,455.993927,380.018097
2023-06-19 21:20:00,90,78.801102,0.0
2023-06-19 21:20:00,91,807.006042,750.0
2023-06-19 21:20:00,92,705.920654,635.0
2023-06-19 21:20:00,95,0.0,0.0
2023-06-19 21:20:00,96,0.0,0.0
2023-06-19 21:20:00,97,0.0,0.0
2023-06-19 21:20:00,98,0.0,0.0
2023-06-19 21:20:00,99,357.611115,261.0
2023-06-19 21:20:00,100,0.0,0.0
2023-06-19 21:20:00,101,0.0,0.0
2023-06-19 21:20:00,102,0.0,0.0
2023-06-19 21:20:00,103,0.0,0.0
2023-06-19 21:20:00,104,0.0,0.0
2023-06-19 21:20:00,105,0.0,0.0
2023-06-19 21:20:00,106,0.0,0.0
2023-06-19 21:20:00,107,0.0,0.0
2023-06-19 21:20:00,108,0.0,0.0
2023-06-19 21:20:00,112,0.0,0.0
2023-06-19 21:20:00,113,11.050714,0.0
2023-06-19 21:20:00,114,0.0,0.0
2023-06-19 21:20:00,115,921.0,752.332947
2023-06-19 21:20:00,116,917.99292,750.045654
2023-06-19 21:20:00,117,0.0,0.0
2023-06-19 21:20:00,118,0.0,0.0
2023-06-19 21:20:00,119,0.0,0.0
2023-06-19 21:20:00,120,100.0,60.000153
2023-06-19 21:20:00,126,0.0,0.0
2023-06-19 21:20:00,127,0.0,0.0
2023-06-19 21:20:00,128,998.0,750.0
2023-06-19 21:20:00,129,995.0,750.0
2023-06-19 21:20:00,130,0.0,0.0
2023-06-19 21:20:00,131,987.0,718.0
2023-06-19 21:20:00,132,948.0,758.0
2023-06-19 21:20:00,133,971.0,755.0
2023-06-19 21:20:00,134,281.985657,175.0
2023-06-19 21:20:00,135,291.0,210.0
2023-06-19 21:20:00,136,155.5,109.996994
2023-06-19 21:20:00,137,155.5,109.996994
2023-06-19 21:20:00,138,180.0,120.0
2023-06-19 21:20:00,139,282.0,196.0
2023-06-19 21:20:00,140,282.0,196.0
2023-06-19 21:20:00,141,271.0,188.0
2023-06-19 21:20:00,142,0.0,0.0
2023-06-19 21:20:00,143,0.0,0.0
2023-06-19 21:20:00,144,0.0,0.0
2023-06-19 21:20:00,145,160.0,88.436272
2023-06-19 21:20:00,146,160.0,88.436272
2023-06-19 21:20:00,147,172.0,104.0
2023-06-19 21:20:00,150,38.0,29.999542
2023-06-19 21:20:00,151,5.941463,0.0
2023-06-19 21:20:00,152,15.0,14.999771
2023-06-19 21:20:00,153,0.0,0.0
2023-06-19 21:20:00,154,231.0,141.003876
2023-06-19 21:20:00,155,122.0,70.501938
2023-06-19 21:20:00,156,387.99704,350.0
2023-06-19 21:20:00,158,0.0,0.0
2023-06-19 21:20:00,159,0.0,0.0
2023-06-19 21:20:00,160,0.0,0.0
2023-06-19 21:20:00,161,0.0,0.0
2023-06-19 21:20:00,162,0.0,0.0
2023-06-19 21:20:00,166,0.0,0.0
2023-06-19 21:20:00,167,91.0,64.0
2023-06-19 21:20:00,168,42.0,29.999542
2023-06-19 21:20:00,169,143.0,104.99588
2023-06-19 21:20:00,170,143.0,104.99588
2023-06-19 21:20:00,171,166.0,104.99588
2023-06-19 21:20:00,172,141.0,110.000916
2023-06-19 21:20:00,173,141.0,110.000916
2023-06-19 21:20:00,174,167.0,110.000916
2023-06-19 21:20:00,175,0.0,0.0
2023-06-19 21:20:00,176,289.0,162.0
2023-06-19 21:20:00,177,148.0,108.0
2023-06-19 21:20:00,178,10.467451,0.0
2023-06-19 21:20:00,179,0.0,0.0
2023-06-19 21:20:00,180,0.0,0.0
2023-06-19 21:20:00,181,0.0,0.0
2023-06-19 21:20:00,182,0.0,0.0
2023-06-19 21:20:00,183,0.0,0.0
2023-06-19 21:20:00,184,149.5,119.995728
2023-06-19 21:20:00,185,149.5,114.0
2023-06-19 21:20:00,186,180.0,122.0
2023-06-19 21:20:00,187,0.0,0.0
2023-06-19 21:20:00,188,0.0,0.0
2023-06-19 21:20:00,189,0.0,0.0
2023-06-19 21:20:00,190,1000.0,795.0
2023-06-19 21:20:00,191,999.0,795.0
2023-06-19 21:20:00,193,0.0,0.0
2023-06-19 21:20:00,194,12.719484,11.999903
2023-06-19 21:20:00,195,26.01713,10.0
2023-06-19 21:20:00,196,0.0,0.0
2023-06-19 21:20:00,197,0.0,0.0
2023-06-19 21:20:00,198,0.0,0.0
2023-06-19 21:20:00,200,0.0,0.0
2023-06-19 21:20:00,207,72.5,60.0
2023-06-19 21:20:00,208,72.5,60.0
2023-06-19 21:20:00,209,0.0,0.0
2023-06-19 21:20:00,210,0.0,0.0
2023-06-19 21:20:00,211,72.5,60.0
2023-06-19 21:20:00,212,84.600006,80.323494
2023-06-19 21:20:00,213,0.0,0.0
2023-06-19 21:20:00,214,69.864197,69.864197
2023-06-19 21:20:00,215,71.310776,71.310776
2023-06-19 21:20:00,216,67.0,67.0
2023-06-19 21:20:00,217,27.0,20.99826
2023-06-19 21:20:00,218,27.0,20.99826
2023-06-19 21:20:00,219,27.0,20.99826
2023-06-19 21:20:00,220,0.0,0.0
2023-06-19 21:20:00,231,297.489563,270.0
2023-06-19 21:20:00,232,293.80072,270.0
2023-06-19 21:20:00,233,0.0,0.0
2023-06-19 21:20:00,234,0.0,0.0
2023-06-19 21:20:00,237,0.0,0.0
2023-06-19 21:20:00,238,0.0,0.0
2023-06-19 21:20:00,240,278.0,200.0
2023-06-19 21:20:00,241,136.0,100.0
2023-06-19 21:20:00,242,0.0,0.0
2023-06-19 21:20:00,243,0.0,0.0
2023-06-19 21:20:00,244,0.0,0.0
2023-06-19 21:20:00,247,0.0,0.0
2023-06-19 21:20:00,248,0.0,0.0
2023-06-19 21:20:00,249,0.0,0.0
2023-06-19 21:20:00,250,156.5,99.334106
2023-06-19 21:20:00,251,156.5,99.553833
2023-06-19 21:20:00,252,180.0,130.0
2023-06-19 21:20:00,253,0.0,0.0
2023-06-19 21:20:00,254,0.0,0.0
2023-06-19 21:20:00,255,241.5,175.0
2023-06-19 21:20:00,256,241.5,175.0
2023-06-19 21:20:00,257,261.0,222.0
2023-06-19 21:20:00,258,275.5,172.002289
2023-06-19 21:20:00,259,275.5,172.002289
2023-06-19 21:20:00,260,271.0,212.0
2023-06-19 21:20:00,264,10.0,5.000229
2023-06-19 21:20:00,265,0.0,0.0
2023-06-19 21:20:00,266,298.338989,230.0
2023-06-19 21:20:00,267,0.0,0.0
2023-06-19 21:20:00,268,0.0,0.0
2023-06-19 21:20:00,269,0.0,0.0
2023-06-19 21:20:00,270,0.0,0.0
2023-06-19 21:20:00,271,89.666664,75.0
2023-06-19 21:20:00,272,89.666664,75.0
2023-06-19 21:20:00,273,89.666664,75.0
2023-06-19 21:20:00,274,112.5,112.5
2023-06-19 21:20:00,275,157.0,100.0
2023-06-19 21:20:00,276,71.0,50.0
2023-06-19 21:20:00,277,155.0,100.0
2023-06-19 21:20:00,278,75.0,50.0
2023-06-19 21:20:00,279,0.0,0.0
2023-06-19 21:20:00,280,0.0,0.0
2023-06-19 21:20:00,281,161.0,100.0
2023-06-19 21:20:00,282,73.0,50.0
2023-06-19 21:20:00,283,159.0,100.0
2023-06-19 21:20:00,284,75.0,50.0
2023-06-19 21:20:00,285,159.0,100.0
2023-06-19 21:20:00,286,75.0,50.0
2023-06-19 21:20:00,287,0.0,0.0
2023-06-19 21:20:00,288,0.0,0.0
2023-06-19 21:20:00,289,160.0,100.0
2023-06-19 21:20:00,290,75.0,50.0
2023-06-19 21:20:00,291,96.0,53.471863
2023-06-19 21:20:00,292,96.0,53.025528
2023-06-19 21:20:00,293,0.0,0.0
2023-06-19 21:20:00,294,102.0,84.0
2023-06-19 21:20:00,299,183.0,133.0
2023-06-19 21:20:00,300,183.0,133.0
2023-06-19 21:20:00,301,178.5,133.0
2023-06-19 21:20:00,302,178.5,133.0
2023-06-19 21:20:00,303,204.0,128.999451
2023-06-19 21:20:00,304,198.0,128.999451
2023-06-19 21:20:00,305,375.0,310.000916
2023-06-19 21:20:00,306,356.0,297.007629
2023-06-19 21:20:00,307,304.70694,207.007019
2023-06-19 21:20:00,308,149.5,119.995728
2023-06-19 21:20:00,309,149.5,119.995728
2023-06-19 21:20:00,310,164.0,122.0
2023-06-19 21:20:00,311,0.0,0.0
2023-06-19 21:20:00,312,0.0,0.0
2023-06-19 21:20:00,313,0.0,0.0
2023-06-19 21:20:00,314,151.0,119.995728
2023-06-19 21:20:00,315,151.0,119.995728
2023-06-19 21:20:00,316,169.0,122.0
2023-06-19 21:20:00,317,0.0,0.0
2023-06-19 21:20:00,318,0.0,0.0
2023-06-19 21:20:00,319,0.0,0.0
2023-06-19 21:20:00,320,0.0,0.0
2023-06-19 21:20:00,321,0.0,0.0
2023-06-19 21:20:00,322,0.0,0.0
2023-06-19 21:20:00,323,165.5,122.0
2023-06-19 21:20:00,324,165.5,122.0
2023-06-19 21:20:00,325,176.0,136.0
2023-06-19 21:20:00,326,144.0,135.0
2023-06-19 21:20:00,327,142.622513,135.0
2023-06-19 21:20:00,328,176.0,150.0
2023-06-19 21:20:00,329,0.0,0.0
2023-06-19 21:20:00,330,0.0,0.0
2023-06-19 21:20:00,331,784.0,644.627686
2023-06-19 21:20:00,332,0.0,0.0
2023-06-19 21:20:00,333,0.0,0.0
2023-06-19 21:20:00,334,7.985049,0.0
2023-06-19 21:20:00,335,69.5,50.99826
2023-06-19 21:20:00,336,5.373949,0.0
2023-06-19 21:20:00,337,40.5,40.5
2023-06-19 21:20:00,338,40.5,40.5
2023-06-19 21:20:00,339,29.0,29.0
2023-06-19 21:20:00,340,818.0,677.207397
2023-06-19 21:20:00,341,777.0,673.88855
2023-06-19 21:20:00,342,166.0,135.0
2023-06-19 21:20:00,343,0.0,0.0
2023-06-19 21:20:00,344,0.0,0.0
2023-06-19 21:20:00,345,100.0,79.998932
2023-06-19 21:20:00,346,0.0,0.0
2023-06-19 21:20:00,347,163.0,163.0
2023-06-19 21:20:00,348,0.0,0.0
2023-06-19 21:20:00,349,0.0,0.0
2023-06-19 21:20:00,350,0.0,0.0
2023-06-19 21:20:00,351,0.0,0.0
2023-06-19 21:20:00,352,0.0,0.0
2023-06-19 21:20:00,353,0.0,0.0
2023-06-19 21:20:00,354,0.0,0.0
2023-06-19 21:20:00,355,0.0,0.0
2023-06-19 21:20:00,356,0.0,0.0
2023-06-19 21:20:00,357,12.5,10.0
2023-06-19 21:20:00,358,20.0,10.000153
2023-06-19 21:20:00,359,20.0,10.000153
2023-06-19 21:20:00,360,21.25,7.0
2023-06-19 21:20:00,361,21.25,7.0
2023-06-19 21:20:00,362,0.0,0.0
2023-06-19 21:20:00,363,21.25,10.0
2023-06-19 21:20:00,364,726.862061,665.0
2023-06-19 21:20:00,365,0.0,0.0
2023-06-19 21:20:00,366,0.0,0.0
2023-06-19 21:20:00,367,393.378143,355.0
2023-06-19 21:20:00,368,85.0,68.0
2023-06-19 21:20:00,369,85.0,70.415375
2023-06-19 21:20:00,370,85.0,68.0
2023-06-19 21:20:00,371,85.0,70.415375
2023-06-19 21:20:00,372,0.0,0.0
2023-06-19 21:20:00,373,0.0,0.0
2023-06-19 21:20:00,374,0.0,0.0
2023-06-19 21:20:00,375,0.0,0.0
2023-06-19 21:20:00,376,160.5,158.0
2023-06-19 21:20:00,377,160.5,158.0
2023-06-19 21:20:00,378,148.0,123.0
2023-06-19 21:20:00,379,0.0,0.0
2023-06-19 21:20:00,380,39.5,31.0
2023-06-19 21:20:00,381,2.161932,0.0
2023-06-19 21:20:00,382,163.5,129.972046
2023-06-19 21:20:00,383,163.5,129.972046
2023-06-19 21:20:00,384,188.0,129.972046
2023-06-19 21:20:00,385,270.5,188.018433
2023-06-19 21:20:00,386,270.5,187.697998
2023-06-19 21:20:00,387,275.0,204.0
2023-06-19 21:20:00,388,0.0,0.0
2023-06-19 21:20:00,389,0.0,0.0
2023-06-19 21:20:00,390,0.0,0.0
2023-06-19 21:20:00,419,287.0,160.002441
2023-06-19 21:20:00,420,287.0,160.002441
2023-06-19 21:20:00,421,268.0,160.002441
2023-06-19 21:20:00,422,253.0,186.0
2023-06-19 21:20:00,423,253.0,186.0
2023-06-19 21:20:00,432,301.0,220.0
2023-06-19 21:20:00,433,387.813416,267.0
2023-06-19 21:20:00,434,270.0,189.016327
2023-06-19 21:20:00,435,270.0,189.016327
2023-06-19 21:20:00,436,280.5,189.016327
2023-06-19 21:20:00,437,280.5,189.016327
2023-06-19 21:20:00,438,273.0,206.0
2023-06-19 21:20:00,439,285.0,206.0
2023-06-19 21:20:00,440,198.0,119.237717
2023-06-19 21:20:00,441,168.801682,124.034836
2023-06-19 21:20:00,442,194.0,121.636276
2023-06-19 21:20:00,443,25.0,20.037918
2023-06-19 21:20:00,444,0.0,0.0
2023-06-19 21:20:00,450,219.0,215.0
2023-06-19 21:20:00,451,83.0,83.0
2023-06-19 21:20:00,452,239.0,235.0
2023-06-19 21:20:00,453,113.0,113.0
2023-06-19 21:20:00,459,430.0,276.0
2023-06-19 21:20:00,467,10.75862,5.000153
2023-06-19 21:20:00,468,10.75862,4.000366
2023-06-19 21:20:00,469,0.0,0.0
2023-06-19 21:20:00,471,4.42486,0.0
2023-06-19 21:20:00,472,235.0,180.0
2023-06-19 21:20:00,473,120.0,90.0
2023-06-19 21:20:00,474,222.0,180.0
2023-06-19 21:20:00,475,128.0,90.0
2023-06-19 21:20:00,477,244.5,173.994461
2023-06-19 21:20:00,478,244.5,173.994461
2023-06-19 21:20:00,479,253.0,173.994461
2023-06-19 21:20:00,480,244.5,173.994461
2023-06-19 21:20:00,481,244.5,173.994461
2023-06-19 21:20:00,482,253.0,173.994461
2023-06-19 21:20:00,485,36.0,20.00061
2023-06-19 21:20:00,486,0.0,0.0
2023-06-19 21:20:00,487,0.0,0.0
2023-06-19 21:20:00,488,17.0,13.000565
2023-06-19 21:20:00,489,1001.0,795.0
2023-06-19 21:20:00,490,1002.0,795.0
2023-06-19 21:20:00,491,969.0,791.0
2023-06-19 21:20:00,492,0.0,0.0
2023-06-19 21:20:00,493,994.0,795.0
2023-06-19 21:20:00,494,992.0,795.0
2023-06-19 21:20:00,495,0.0,0.0
2023-06-19 21:20:00,496,299.999908,200.0
2023-06-19 21:20:00,497,0.0,0.0
2023-06-19 21:20:00,498,0.0,0.0
2023-06-19 21:20:00,499,347.0,265.0
2023-06-19 21:20:00,501,285.0,167.006409
2023-06-19 21:20:00,502,167.0,167.0
2023-06-19 21:20:00,503,288.0,204.0
2023-06-19 21:20:00,507,0.0,0.0
2023-06-19 21:20:00,508,0.0,0.0
2023-06-19 21:20:00,511,0.0,0.0
2023-06-19 21:20:00,512,0.0,0.0
2023-06-19 21:20:00,513,328.0,150.0
2023-06-19 21:20:00,514,141.0,120.0
2023-06-19 21:20:00,516,0.0,0.0
2023-06-19 21:20:00,521,939.0,767.359009
2023-06-19 21:20:00,522,939.0,750.810364
2023-06-19 21:20:00,523,0.0,0.0
2023-06-19 21:20:00,524,0.0,0.0
2023-06-19 21:20:00,525,0.0,0.0
2023-06-19 21:20:00,526,235.476257,131.0
2023-06-19 21:20:00,527,1357.0,1058.099976
2023-06-19 21:20:00,528,131.0,131.0
2023-06-19 21:20:00,529,831.519226,605.507019
2023-06-19 21:20:00,530,994.0,577.0
2023-06-19 21:20:00,533,0.0,0.0
2023-06-19 21:20:00,534,0.0,0.0
2023-06-19 21:20:00,535,0.0,0.0
2023-06-19 21:20:00,536,96.0,33.5
2023-06-19 21:20:00,537,96.0,33.5
2023-06-19 21:20:00,538,102.666672,84.0
2023-06-19 21:20:00,539,334.0,174.0
2023-06-19 21:20:00,540,165.0,87.0
2023-06-19 21:20:00,541,87.0,51.0
2023-06-19 21:20:00,542,44.0,25.5
2023-06-19 21:20:00,544,0.0,0.0
2023-06-19 21:20:00,545,1012.0,795.0
2023-06-19 21:20:00,546,0.0,0.0
2023-06-19 21:20:00,547,0.0,0.0
2023-06-19 21:20:00,548,0.0,0.0
2023-06-19 21:20:00,549,0.0,0.0
2023-06-19 21:20:00,550,0.0,0.0
2023-06-19 21:20:00,552,0.0,0.0
2023-06-19 21:20:00,553,0.0,0.0
2023-06-19 21:25:00,1,0.0,0.0
2023-06-19 21:25:00,2,0.0,0.0
2023-06-19 21:25:00,3,0.0,0.0
2023-06-19 21:25:00,4,480.0,330.0
2023-06-19 21:25:00,5,403.667023,364.991486
2023-06-19 21:25:00,6,0.0,0.0
2023-06-19 21:25:00,7,0.0,0.0
2023-06-19 21:25:00,8,0.0,0.0
2023-06-19 21:25:00,9,441.046509,364.917023
2023-06-19 21:25:00,10,441.091797,364.371613
2023-06-19 21:25:00,11,0.0,0.0
2023-06-19 21:25:00,12,0.0,0.0
2023-06-19 21:25:00,15,0.0,0.0
2023-06-19 21:25:00,16,487.933289,427.933289
2023-06-19 21:25:00,17,460.274811,420.274811
2023-06-19 21:25:00,18,0.0,0.0
2023-06-19 21:25:00,27,615.0,615.0
2023-06-19 21:25:00,28,612.0,612.0
2023-06-19 21:25:00,29,612.0,612.0
2023-06-19 21:25:00,33,0.0,0.0
2023-06-19 21:25:00,36,999.0,795.0
2023-06-19 21:25:00,37,992.0,795.0
2023-06-19 21:25:00,43,383.061615,281.0
2023-06-19 21:25:00,46,506.0,447.6539
2023-06-19 21:25:00,47,462.986359,409.996735
2023-06-19 21:25:00,48,462.713654,409.897614
2023-06-19 21:25:00,49,0.0,0.0
2023-06-19 21:25:00,50,0.0,0.0
2023-06-19 21:25:00,51,463.0,405.012726
2023-06-19 21:25:00,52,0.0,0.0
2023-06-19 21:25:00,53,0.0,0.0
2023-06-19 21:25:00,54,0.0,0.0
2023-06-19 21:25:00,55,0.0,0.0
2023-06-19 21:25:00,56,0.0,0.0
2023-06-19 21:25:00,57,0.0,0.0
2023-06-19 21:25:00,58,136.5,135.0
2023-06-19 21:25:00,59,136.5,135.0
2023-06-19 21:25:00,60,175.0,150.0
2023-06-19 21:25:00,61,353.0,280.0
2023-06-19 21:25:00,62,0.0,0.0
2023-06-19 21:25:00,63,0.0,0.0
2023-06-19 21:25:00,64,332.485596,281.056061
2023-06-19 21:25:00,65,0.0,0.0
2023-06-19 21:25:00,66,378.282257,314.109528
2023-06-19 21:25:00,67,385.770782,332.830719
2023-06-19 21:25:00,68,396.11087,354.775421
2023-06-19 21:25:00,69,830.156738,670.163574
2023-06-19 21:25:00,70,853.352966,670.621338
2023-06-19 21:25:00,71,0.0,0.0
2023-06-19 21:25:00,72,0.0,0.0
2023-06-19 21:25:00,73,0.0,0.0
2023-06-19 21:25:00,74,0.0,0.0
2023-06-19 21:25:00,75,0.0,0.0
2023-06-19 21:25:00,76,0.0,0.0
2023-06-19 21:25:00,77,0.0,0.0
2023-06-19 21:25:00,78,0.0,0.0
2023-06-19 21:25:00,79,0.0,0.0
2023-06-19 21:25:00,80,0.0,0.0
2023-06-19 21:25:00,83,450.564667,361.20517
2023-06-19 21:25:00,84,0.0,0.0
2023-06-19 21:25:00,85,394.359772,320.0
2023-06-19 21:25:00,86,0.0,0.0
2023-06-19 21:25:00,87,442.687103,342.687103
2023-06-19 21:25:00,88,0.0,0.0
2023-06-19 21:25:00,89,455.993927,380.018097
2023-06-19 21:25:00,90,78.801102,0.0
2023-06-19 21:25:00,91,807.006042,750.0
2023-06-19 21:25:00,92,705.920654,635.0
2023-06-19 21:25:00,95,0.0,0.0
2023-06-19 21:25:00,96,0.0,0.0
2023-06-19 21:25:00,97,0.0,0.0
2023-06-19 21:25:00,98,0.0,0.0
2023-06-19 21:25:00,99,357.611115,261.0
2023-06-19 21:25:00,100,0.0,0.0
2023-06-19 21:25:00,101,0.0,0.0
2023-06-19 21:25:00,102,0.0,0.0
2023-06-19 21:25:00,103,0.0,0.0
2023-06-19 21:25:00,104,0.0,0.0
2023-06-19 21:25:00,105,0.0,0.0
2023-06-19 21:25:00,106,0.0,0.0
2023-06-19 21:25:00,107,0.0,0.0
2023-06-19 21:25:00,108,0.0,0.0
2023-06-19 21:25:00,112,0.0,0.0
2023-06-19 21:25:00,113,11.050714,0.0
2023-06-19 21:25:00,114,0.0,0.0
2023-06-19 21:25:00,115,921.0,752.332947
2023-06-19 21:25:00,116,917.99292,750.045654
2023-06-19 21:25:00,117,0.0,0.0
2023-06-19 21:25:00,118,0.0,0.0
2023-06-19 21:25:00,119,0.0,0.0
2023-06-19 21:25:00,120,100.0,60.000153
2023-06-19 21:25:00,126,0.0,0.0
2023-06-19 21:25:00,127,0.0,0.0
2023-06-19 21:25:00,128,998.0,750.0
2023-06-19 21:25:00,129,995.0,750.0
2023-06-19 21:25:00,130,0.0,0.0
2023-06-19 21:25:00,131,987.0,718.0
2023-06-19 21:25:00,132,948.0,758.0
2023-06-19 21:25:00,133,971.0,755.0
2023-06-19 21:25:00,134,281.985657,175.0
2023-06-19 21:25:00,135,291.0,210.0
2023-06-19 21:25:00,136,155.5,109.996994
2023-06-19 21:25:00,137,155.5,109.996994
2023-06-19 21:25:00,138,180.0,120.0
2023-06-19 21:25:00,139,282.0,196.0
2023-06-19 21:25:00,140,282.0,196.0
2023-06-19 21:25:00,141,271.0,188.0
2023-06-19 21:25:00,142,0.0,0.0
2023-06-19 21:25:00,143,0.0,0.0
2023-06-19 21:25:00,144,0.0,0.0
2023-06-19 21:25:00,145,160.0,88.436272
2023-06-19 21:25:00,146,160.0,88.436272
2023-06-19 21:25:00,147,172.0,104.0
2023-06-19 21:25:00,150,38.0,29.999542
2023-06-19 21:25:00,151,5.941463,0.0
2023-06-19 21:25:00,152,15.0,14.999771
2023-06-19 21:25:00,153,0.0,0.0
2023-06-19 21:25:00,154,231.0,141.003876
2023-06-19 21:25:00,155,122.0,70.501938
2023-06-19 21:25:00,156,387.99704,350.0
2023-06-19 21:25:00,158,0.0,0.0
2023-06-19 21:25:00,159,0.0,0.0
2023-06-19 21:25:00,160,0.0,0.0
2023-06-19 21:25:00,161,0.0,0.0
2023-06-19 21:25:00,162,0.0,0.0
2023-06-19 21:25:00,166,0.0,0.0
2023-06-19 21:25:00,167,91.0,64.0
2023-06-19 21:25:00,168,42.0,29.999542
2023-06-19 21:25:00,169,143.0,104.99588
2023-06-19 21:25:00,170,143.0,104.99588
2023-06-19 21:25:00,171,166.0,104.99588
2023-06-19 21:25:00,172,141.0,110.000916
2023-06-19 21:25:00,173,141.0,110.000916
2023-06-19 21:25:00,174,167.0,110.000916
2023-06-19 21:25:00,175,0.0,0.0
2023-06-19 21:25:00,176,289.0,162.0
2023-06-19 21:25:00,177,148.0,108.0
2023-06-19 21:25:00,178,10.467451,0.0
2023-06-19 21:25:00,179,0.0,0.0
2023-06-19 21:25:00,180,0.0,0.0
2023-06-19 21:25:00,181,0.0,0.0
2023-06-19 21:25:00,182,0.0,0.0
2023-06-19 21:25:00,183,0.0,0.0
2023-06-19 21:25:00,184,149.5,119.995728
2023-06-19 21:25:00,185,149.5,114.0
2023-06-19 21:25:00,186,180.0,122.0
2023-06-19 21:25:00,187,0.0,0.0
2023-06-19 21:25:00,188,0.0,0.0
2023-06-19 21:25:00,189,0.0,0.0
2023-06-19 21:25:00,190,1000.0,795.0
2023-06-19 21:25:00,191,999.0,795.0
2023-06-19 21:25:00,193,0.0,0.0
2023-06-19 21:25:00,194,12.719484,11.999903
2023-06-19 21:25:00,195,26.01713,10.0
2023-06-19 21:25:00,196,0.0,0.0
2023-06-19 21:25:00,197,0.0,0.0
2023-06-19 21:25:00,198,0.0,0.0
2023-06-19 21:25:00,200,0.0,0.0
2023-06-19 21:25:00,207,72.5,60.0
2023-06-19 21:25:00,208,72.5,60.0
2023-06-19 21:25:00,209,0.0,0.0
2023-06-19 21:25:00,210,0.0,0.0
2023-06-19 21:25:00,211,72.5,60.0
2023-06-19 21:25:00,212,84.600006,80.323494
2023-06-19 21:25:00,213,0.0,0.0
2023-06-19 21:25:00,214,69.864197,69.864197
2023-06-19 21:25:00,215,71.310776,71.310776
2023-06-19 21:25:00,216,67.0,67.0
2023-06-19 21:25:00,217,27.0,20.99826
2023-06-19 21:25:00,218,27.0,20.99826
2023-06-19 21:25:00,219,27.0,20.99826
2023-06-19 21:25:00,220,0.0,0.0
2023-06-19 21:25:00,231,297.489563,270.0
2023-06-19 21:25:00,232,293.80072,270.0
2023-06-19 21:25:00,233,0.0,0.0
2023-06-19 21:25:00,234,0.0,0.0
2023-06-19 21:25:00,237,0.0,0.0
2023-06-19 21:25:00,238,0.0,0.0
2023-06-19 21:25:00,240,278.0,200.0
2023-06-19 21:25:00,241,136.0,100.0
2023-06-19 21:25:00,242,0.0,0.0
2023-06-19 21:25:00,243,0.0,0.0
2023-06-19 21:25:00,244,0.0,0.0
2023-06-19 21:25:00,247,0.0,0.0
2023-06-19 21:25:00,248,0.0,0.0
2023-06-19 21:25:00,249,0.0,0.0
2023-06-19 21:25:00,250,156.5,99.334106
2023-06-19 21:25:00,251,156.5,99.553833
2023-06-19 21:25:00,252,180.0,130.0
2023-06-19 21:25:00,253,0.0,0.0
2023-06-19 21:25:00,254,0.0,0.0
2023-06-19 21:25:00,255,241.5,175.0
2023-06-19 21:25:00,256,241.5,175.0
2023-06-19 21:25:00,257,261.0,222.0
2023-06-19 21:25:00,258,275.5,172.002289
2023-06-19 21:25:00,259,275.5,172.002289
2023-06-19 21:25:00,260,271.0,212.0
2023-06-19 21:25:00,264,10.0,5.000229
2023-06-19 21:25:00,265,0.0,0.0
2023-06-19 21:25:00,266,298.338989,230.0
2023-06-19 21:25:00,267,0.0,0.0
2023-06-19 21:25:00,268,0.0,0.0
2023-06-19 21:25:00,269,0.0,0.0
2023-06-19 21:25:00,270,0.0,0.0
2023-06-19 21:25:00,271,89.666664,75.0
2023-06-19 21:25:00,272,89.666664,75.0
2023-06-19 21:25:00,273,89.666664,75.0
2023-06-19 21:25:00,274,112.5,112.5
2023-06-19 21:25:00,275,157.0,100.0
2023-06-19 21:25:00,276,71.0,50.0
2023-06-19 21:25:00,277,155.0,100.0
2023-06-19 21:25:00,278,75.0,50.0
2023-06-19 21:25:00,279,0.0,0.0
2023-06-19 21:25:00,280,0.0,0.0
2023-06-19 21:25:00,281,161.0,100.0
2023-06-19 21:25:00,282,73.0,50.0
2023-06-19 21:25:00,283,159.0,100.0
2023-06-19 21:25:00,284,75.0,50.0
2023-06-19 21:25:00,285,159.0,100.0
2023-06-19 21:25:00,286,75.0,50.0
2023-06-19 21:25:00,287,0.0,0.0
2023-06-19 21:25:00,288,0.0,0.0
2023-06-19 21:25:00,289,160.0,100.0
2023-06-19 21:25:00,290,75.0,50.0
2023-06-19 21:25:00,291,96.0,53.471863
2023-06-19 21:25:00,292,96.0,53.025528
2023-06-19 21:25:00,293,0.0,0.0
2023-06-19 21:25:00,294,102.0,84.0
2023-06-19 21:25:00,299,183.0,133.0
2023-06-19 21:25:00,300,183.0,133.0
2023-06-19 21:25:00,301,178.5,133.0
2023-06-19 21:25:00,302,178.5,133.0
2023-06-19 21:25:00,303,204.0,128.999451
2023-06-19 21:25:00,304,198.0,128.999451
2023-06-19 21:25:00,305,375.0,310.000916
2023-06-19 21:25:00,306,356.0,297.007629
2023-06-19 21:25:00,307,304.70694,207.007019
2023-06-19 21:25:00,308,149.5,119.995728
2023-06-19 21:25:00,309,149.5,119.995728
2023-06-19 21:25:00,310,164.0,122.0
2023-06-19 21:25:00,311,0.0,0.0
2023-06-19 21:25:00,312,0.0,0.0
2023-06-19 21:25:00,313,0.0,0.0
2023-06-19 21:25:00,314,151.0,119.995728
2023-06-19 21:25:00,315,151.0,119.995728
2023-06-19 21:25:00,316,169.0,122.0
2023-06-19 21:25:00,317,0.0,0.0
2023-06-19 21:25:00,318,0.0,0.0
2023-06-19 21:25:00,319,0.0,0.0
2023-06-19 21:25:00,320,0.0,0.0
2023-06-19 21:25:00,321,0.0,0.0
2023-06-19 21:25:00,322,0.0,0.0
2023-06-19 21:25:00,323,165.5,122.0
2023-06-19 21:25:00,324,165.5,122.0
2023-06-19 21:25:00,325,176.0,136.0
2023-06-19 21:25:00,326,144.0,135.0
2023-06-19 21:25:00,327,142.622513,135.0
2023-06-19 21:25:00,328,176.0,150.0
2023-06-19 21:25:00,329,0.0,0.0
2023-06-19 21:25:00,330,0.0,0.0
2023-06-19 21:25:00,331,784.0,644.627686
2023-06-19 21:25:00,332,0.0,0.0
2023-06-19 21:25:00,333,0.0,0.0
2023-06-19 21:25:00,334,7.985049,0.0
2023-06-19 21:25:00,335,69.5,50.99826
2023-06-19 21:25:00,336,5.373949,0.0
2023-06-19 21:25:00,337,40.5,40.5
2023-06-19 21:25:00,338,40.5,40.5
2023-06-19 21:25:00,339,29.0,29.0
2023-06-19 21:25:00,340,818.0,677.207397
2023-06-19 21:25:00,341,777.0,673.88855
2023-06-19 21:25:00,342,166.0,135.0
2023-06-19 21:25:00,343,0.0,0.0
2023-06-19 21:25:00,344,0.0,0.0
2023-06-19 21:25:00,345,100.0,79.998932
2023-06-19 21:25:00,346,0.0,0.0
2023-06-19 21:25:00,347,163.0,163.0
2023-06-19 21:25:00,348,0.0,0.0
2023-06-19 21:25:00,349,0.0,0.0
2023-06-19 21:25:00,350,0.0,0.0
2023-06-19 21:25:00,351,0.0,0.0
2023-06-19 21:25:00,352,0.0,0.0
2023-06-19 21:25:00,353,0.0,0.0
2023-06-19 21:25:00,354,0.0,0.0
2023-06-19 21:25:00,355,0.0,0.0
2023-06-19 21:25:00,356,0.0,0.0
2023-06-19 21:25:00,357,12.5,10.0
2023-06-19 21:25:00,358,20.0,10.000153
2023-06-19 21:25:00,359,20.0,10.000153
2023-06-19 21:25:00,360,21.25,7.0
2023-06-19 21:25:00,361,21.25,7.0
2023-06-19 21:25:00,362,0.0,0.0
2023-06-19 21:25:00,363,21.25,10.0
2023-06-19 21:25:00,364,726.862061,665.0
2023-06-19 21:25:00,365,0.0,0.0
2023-06-19 21:25:00,366,0.0,0.0
2023-06-19 21:25:00,367,393.378143,355.0
2023-06-19 21:25:00,368,85.0,68.0
2023-06-19 21:25:00,369,85.0,70.415375
2023-06-19 21:25:00,370,85.0,68.0
2023-06-19 21:25:00,371,85.0,70.415375
2023-06-19 21:25:00,372,0.0,0.0
2023-06-19 21:25:00,373,0.0,0.0
2023-06-19 21:25:00,374,0.0,0.0
2023-06-19 21:25:00,375,0.0,0.0
2023-06-19 21:25:00,376,160.5,158.0
2023-06-19 21:25:00,377,160.5,158.0
2023-06-19 21:25:00,378,148.0,123.0
2023-06-19 21:25:00,379,0.0,0.0
2023-06-19 21:25:00,380,39.5,31.0
2023-06-19 21:25:00,381,2.161932,0.0
2023-06-19 21:25:00,382,163.5,129.972046
2023-06-19 21:25:00,383,163.5,129.972046
2023-06-19 21:25:00,384,188.0,129.972046
2023-06-19 21:25:00,385,270.5,188.018433
2023-06-19 21:25:00,386,270.5,187.697998
2023-06-19 21:25:00,387,275.0,204.0
2023-06-19 21:25:00,388,0.0,0.0
2023-06-19 21:25:00,389,0.0,0.0
2023-06-19 21:25:00,390,0.0,0.0
2023-06-19 21:25:00,419,287.0,160.002441
2023-06-19 21:25:00,420,287.0,160.002441
2023-06-19 21:25:00,421,268.0,160.002441
2023-06-19 21:25:00,422,253.0,186.0
2023-06-19 21:25:00,423,253.0,186.0
2023-06-19 21:25:00,432,301.0,220.0
2023-06-19 21:25:00,433,387.813416,267.0
2023-06-19 21:25:00,434,270.0,189.016327
2023-06-19 21:25:00,435,270.0,189.016327
2023-06-19 21:25:00,436,280.5,189.016327
2023-06-19 21:25:00,437,280.5,189.016327
2023-06-19 21:25:00,438,273.0,206.0
2023-06-19 21:25:00,439,285.0,206.0
2023-06-19 21:25:00,440,198.0,119.237717
2023-06-19 21:25:00,441,168.801682,124.034836
2023-06-19 21:25:00,442,194.0,121.636276
2023-06-19 21:25:00,443,25.0,20.037918
2023-06-19 21:25:00,444,0.0,0.0
2023-06-19 21:25:00,450,219.0,215.0
2023-06-19 21:25:00,451,83.0,83.0
2023-06-19 21:25:00,452,239.0,235.0
2023-06-19 21:25:00,453,113.0,113.0
2023-06-19 21:25:00,459,430.0,276.0
2023-06-19 21:25:00,467,10.75862,5.000153
2023-06-19 21:25:00,468,10.75862,4.000366
2023-06-19 21:25:00,469,0.0,0.0
2023-06-19 21:25:00,471,4.42486,0.0
2023-06-19 21:25:00,472,235.0,180.0
2023-06-19 21:25:00,473,120.0,90.0
2023-06-19 21:25:00,474,222.0,180.0
2023-06-19 21:25:00,475,128.0,90.0
2023-06-19 21:25:00,477,244.5,173.994461
2023-06-19 21:25:00,478,244.5,173.994461
2023-06-19 21:25:00,479,253.0,173.994461
2023-06-19 21:25:00,480,244.5,173.994461
2023-06-19 21:25:00,481,244.5,173.994461
2023-06-19 21:25:00,482,253.0,173.994461
2023-06-19 21:25:00,485,36.0,20.00061
2023-06-19 21:25:00,486,0.0,0.0
2023-06-19 21:25:00,487,0.0,0.0
2023-06-19 21:25:00,488,17.0,13.000565
2023-06-19 21:25:00,489,1001.0,795.0
2023-06-19 21:25:00,490,1002.0,795.0
2023-06-19 21:25:00,491,969.0,791.0
2023-06-19 21:25:00,492,0.0,0.0
2023-06-19 21:25:00,493,994.0,795.0
2023-06-19 21:25:00,494,992.0,795.0
2023-06-19 21:25:00,495,0.0,0.0
2023-06-19 21:25:00,496,299.999908,200.0
2023-06-19 21:25:00,497,0.0,0.0
2023-06-19 21:25:00,498,0.0,0.0
2023-06-19 21:25:00,499,347.0,265.0
2023-06-19 21:25:00,501,285.0,167.006409
2023-06-19 21:25:00,502,167.0,167.0
2023-06-19 21:25:00,503,288.0,204.0
2023-06-19 21:25:00,507,0.0,0.0
2023-06-19 21:25:00,508,0.0,0.0
2023-06-19 21:25:00,511,0.0,0.0
2023-06-19 21:25:00,512,0.0,0.0
2023-06-19 21:25:00,513,328.0,150.0
2023-06-19 21:25:00,514,141.0,120.0
2023-06-19 21:25:00,516,0.0,0.0
2023-06-19 21:25:00,521,939.0,767.359009
2023-06-19 21:25:00,522,939.0,750.810364
2023-06-19 21:25:00,523,0.0,0.0
2023-06-19 21:25:00,524,0.0,0.0
2023-06-19 21:25:00,525,0.0,0.0
2023-06-19 21:25:00,526,235.476257,131.0
2023-06-19 21:25:00,527,1357.0,1058.099976
2023-06-19 21:25:00,528,131.0,131.0
2023-06-19 21:25:00,529,831.519226,605.507019
2023-06-19 21:25:00,530,994.0,577.0
2023-06-19 21:25:00,533,0.0,0.0
2023-06-19 21:25:00,534,0.0,0.0
2023-06-19 21:25:00,535,0.0,0.0
2023-06-19 21:25:00,536,96.0,33.5
2023-06-19 21:25:00,537,96.0,33.5
2023-06-19 21:25:00,538,102.666672,84.0
2023-06-19 21:25:00,539,334.0,174.0
2023-06-19 21:25:00,540,165.0,87.0
2023-06-19 21:25:00,541,87.0,51.0
2023-06-19 21:25:00,542,44.0,25.5
2023-06-19 21:25:00,544,0.0,0.0
2023-06-19 21:25:00,545,1012.0,795.0
2023-06-19 21:25:00,546,0.0,0.0
2023-06-19 21:25:00,547,0.0,0.0
2023-06-19 21:25:00,548,0.0,0.0
2023-06-19 21:25:00,549,0.0,0.0
2023-06-19 21:25:00,550,0.0,0.0
2023-06-19 21:25:00,552,0.0,0.0
2023-06-19 21:25:00,553,0.0,0.0
2023-06-19 21:30:00,1,0.0,0.0
2023-06-19 21:30:00,2,0.0,0.0
2023-06-19 21:30:00,3,0.0,0.0
2023-06-19 21:30:00,4,480.0,330.0
2023-06-19 21:30:00,5,403.667023,364.991486
2023-06-19 21:30:00,6,0.0,0.0
2023-06-19 21:30:00,7,0.0,0.0
2023-06-19 21:30:00,8,0.0,0.0
2023-06-19 21:30:00,9,441.046509,364.917023
2023-06-19 21:30:00,10,441.091797,364.371613
2023-06-19 21:30:00,11,0.0,0.0
2023-06-19 21:30:00,12,0.0,0.0
2023-06-19 21:30:00,15,0.0,0.0
2023-06-19 21:30:00,16,487.933289,427.933289
2023-06-19 21:30:00,17,460.274811,420.274811
2023-06-19 21:30:00,18,0.0,0.0
2023-06-19 21:30:00,27,615.0,615.0
2023-06-19 21:30:00,28,612.0,612.0
2023-06-19 21:30:00,29,612.0,612.0
2023-06-19 21:30:00,33,0.0,0.0
2023-06-19 21:30:00,36,999.0,795.0
2023-06-19 21:30:00,37,992.0,795.0
2023-06-19 21:30:00,43,383.061615,281.0
2023-06-19 21:30:00,46,506.0,447.6539
2023-06-19 21:30:00,47,462.986359,409.996735
2023-06-19 21:30:00,48,462.713654,409.897614
2023-06-19 21:30:00,49,0.0,0.0
2023-06-19 21:30:00,50,0.0,0.0
2023-06-19 21:30:00,51,463.0,405.012726
2023-06-19 21:30:00,52,0.0,0.0
2023-06-19 21:30:00,53,0.0,0.0
2023-06-19 21:30:00,54,0.0,0.0
2023-06-19 21:30:00,55,0.0,0.0
2023-06-19 21:30:00,56,0.0,0.0
2023-06-19 21:30:00,57,0.0,0.0
2023-06-19 21:30:00,58,136.5,135.0
2023-06-19 21:30:00,59,136.5,135.0
2023-06-19 21:30:00,60,175.0,150.0
2023-06-19 21:30:00,61,353.0,280.0
2023-06-19 21:30:00,62,0.0,0.0
2023-06-19 21:30:00,63,0.0,0.0
2023-06-19 21:30:00,64,332.485596,281.056061
2023-06-19 21:30:00,65,0.0,0.0
2023-06-19 21:30:00,66,378.282257,314.109528
2023-06-19 21:30:00,67,385.770782,332.830719
2023-06-19 21:30:00,68,396.11087,354.775421
2023-06-19 21:30:00,69,830.156738,670.163574
2023-06-19 21:30:00,70,853.352966,670.621338
2023-06-19 21:30:00,71,0.0,0.0
2023-06-19 21:30:00,72,0.0,0.0
2023-06-19 21:30:00,73,0.0,0.0
2023-06-19 21:30:00,74,0.0,0.0
2023-06-19 21:30:00,75,0.0,0.0
2023-06-19 21:30:00,76,0.0,0.0
2023-06-19 21:30:00,77,0.0,0.0
2023-06-19 21:30:00,78,0.0,0.0
2023-06-19 21:30:00,79,0.0,0.0
2023-06-19 21:30:00,80,0.0,0.0
2023-06-19 21:30:00,83,450.564667,361.20517
2023-06-19 21:30:00,84,0.0,0.0
2023-06-19 21:30:00,85,394.359772,320.0
2023-06-19 21:30:00,86,0.0,0.0
2023-06-19 21:30:00,87,442.687103,342.687103
2023-06-19 21:30:00,88,0.0,0.0
2023-06-19 21:30:00,89,455.993927,380.018097
2023-06-19 21:30:00,90,78.801102,0.0
2023-06-19 21:30:00,91,807.006042,750.0
2023-06-19 21:30:00,92,705.920654,635.0
2023-06-19 21:30:00,95,0.0,0.0
2023-06-19 21:30:00,96,0.0,0.0
2023-06-19 21:30:00,97,0.0,0.0
2023-06-19 21:30:00,98,0.0,0.0
2023-06-19 21:30:00,99,357.611115,261.0
2023-06-19 21:30:00,100,0.0,0.0
2023-06-19 21:30:00,101,0.0,0.0
2023-06-19 21:30:00,102,0.0,0.0
2023-06-19 21:30:00,103,0.0,0.0
2023-06-19 21:30:00,104,0.0,0.0
2023-06-19 21:30:00,105,0.0,0.0
2023-06-19 21:30:00,106,0.0,0.0
2023-06-19 21:30:00,107,0.0,0.0
2023-06-19 21:30:00,108,0.0,0.0
2023-06-19 21:30:00,112,0.0,0.0
2023-06-19 21:30:00,113,11.050714,0.0
2023-06-19 21:30:00,114,0.0,0.0
2023-06-19 21:30:00,115,921.0,752.332947
2023-06-19 21:30:00,116,917.99292,750.045654
2023-06-19 21:30:00,117,0.0,0.0
2023-06-19 21:30:00,118,0.0,0.0
2023-06-19 21:30:00,119,0.0,0.0
2023-06-19 21:30:00,120,100.0,60.000153
2023-06-19 21:30:00,126,0.0,0.0
2023-06-19 21:30:00,127,0.0,0.0
2023-06-19 21:30:00,128,998.0,750.0
2023-06-19 21:30:00,129,995.0,750.0
2023-06-19 21:30:00,130,0.0,0.0
2023-06-19 21:30:00,131,987.0,718.0
2023-06-19 21:30:00,132,948.0,758.0
2023-06-19 21:30:00,133,971.0,755.0
2023-06-19 21:30:00,134,281.985657,175.0
2023-06-19 21:30:00,135,291.0,210.0
2023-06-19 21:30:00,136,155.5,109.996994
2023-06-19 21:30:00,137,155.5,109.996994
2023-06-19 21:30:00,138,180.0,120.0
2023-06-19 21:30:00,139,282.0,196.0
2023-06-19 21:30:00,140,282.0,196.0
2023-06-19 21:30:00,141,271.0,188.0
2023-06-19 21:30:00,142,0.0,0.0
2023-06-19 21:30:00,143,0.0,0.0
2023-06-19 21:30:00,144,0.0,0.0
2023-06-19 21:30:00,145,160.0,88.436272
2023-06-19 21:30:00,146,160.0,88.436272
2023-06-19 21:30:00,147,172.0,104.0
2023-06-19 21:30:00,150,38.0,29.999542
2023-06-19 21:30:00,151,5.941463,0.0
2023-06-19 21:30:00,152,15.0,14.999771
2023-06-19 21:30:00,153,0.0,0.0
2023-06-19 21:30:00,154,231.0,141.003876
2023-06-19 21:30:00,155,122.0,70.501938
2023-06-19 21:30:00,156,387.99704,350.0
2023-06-19 21:30:00,158,0.0,0.0
2023-06-19 21:30:00,159,0.0,0.0
2023-06-19 21:30:00,160,0.0,0.0
2023-06-19 21:30:00,161,0.0,0.0
2023-06-19 21:30:00,162,0.0,0.0
2023-06-19 21:30:00,166,0.0,0.0
2023-06-19 21:30:00,167,91.0,64.0
2023-06-19 21:30:00,168,42.0,29.999542
2023-06-19 21:30:00,169,143.0,104.99588
2023-06-19 21:30:00,170,143.0,104.99588
2023-06-19 21:30:00,171,166.0,104.99588
2023-06-19 21:30:00,172,141.0,110.000916
2023-06-19 21:30:00,173,141.0,110.000916
2023-06-19 21:30:00,174,167.0,110.000916
2023-06-19 21:30:00,175,0.0,0.0
2023-06-19 21:30:00,176,289.0,162.0
2023-06-19 21:30:00,177,148.0,108.0
2023-06-19 21:30:00,178,10.467451,0.0
2023-06-19 21:30:00,179,0.0,0.0
2023-06-19 21:30:00,180,0.0,0.0
2023-06-19 21:30:00,181,0.0,0.0
2023-06-19 21:30:00,182,0.0,0.0
2023-06-19 21:30:00,183,0.0,0.0
2023-06-19 21:30:00,184,149.5,119.995728
2023-06-19 21:30:00,185,149.5,114.0
2023-06-19 21:30:00,186,180.0,122.0
2023-06-19 21:30:00,187,0.0,0.0
2023-06-19 21:30:00,188,0.0,0.0
2023-06-19 21:30:00,189,0.0,0.0
2023-06-19 21:30:00,190,1000.0,795.0
2023-06-19 21:30:00,191,999.0,795.0
2023-06-19 21:30:00,193,0.0,0.0
2023-06-19 21:30:00,194,12.719484,11.999903
2023-06-19 21:30:00,195,26.01713,10.0
2023-06-19 21:30:00,196,0.0,0.0
2023-06-19 21:30:00,197,0.0,0.0
2023-06-19 21:30:00,198,0.0,0.0
2023-06-19 21:30:00,200,0.0,0.0
2023-06-19 21:30:00,207,72.5,60.0
2023-06-19 21:30:00,208,72.5,60.0
2023-06-19 21:30:00,209,0.0,0.0
2023-06-19 21:30:00,210,0.0,0.0
2023-06-19 21:30:00,211,72.5,60.0
2023-06-19 21:30:00,212,84.600006,80.323494
2023-06-19 21:30:00,213,0.0,0.0
2023-06-19 21:30:00,214,69.864197,69.864197
2023-06-19 21:30:00,215,71.310776,71.310776
2023-06-19 21:30:00,216,67.0,67.0
2023-06-19 21:30:00,217,27.0,20.99826
2023-06-19 21:30:00,218,27.0,20.99826
2023-06-19 21:30:00,219,27.0,20.99826
2023-06-19 21:30:00,220,0.0,0.0
2023-06-19 21:30:00,231,297.489563,270.0
2023-06-19 21:30:00,232,293.80072,270.0
2023-06-19 21:30:00,233,0.0,0.0
2023-06-19 21:30:00,234,0.0,0.0
2023-06-19 21:30:00,237,0.0,0.0
2023-06-19 21:30:00,238,0.0,0.0
2023-06-19 21:30:00,240,278.0,200.0
2023-06-19 21:30:00,241,136.0,100.0
2023-06-19 21:30:00,242,0.0,0.0
2023-06-19 21:30:00,243,0.0,0.0
2023-06-19 21:30:00,244,0.0,0.0
2023-06-19 21:30:00,247,0.0,0.0
2023-06-19 21:30:00,248,0.0,0.0
2023-06-19 21:30:00,249,0.0,0.0
2023-06-19 21:30:00,250,156.5,99.334106
2023-06-19 21:30:00,251,156.5,99.553833
2023-06-19 21:30:00,252,180.0,130.0
2023-06-19 21:30:00,253,0.0,0.0
2023-06-19 21:30:00,254,0.0,0.0
2023-06-19 21:30:00,255,241.5,175.0
2023-06-19 21:30:00,256,241.5,175.0
2023-06-19 21:30:00,257,261.0,222.0
2023-06-19 21:30:00,258,275.5,172.002289
2023-06-19 21:30:00,259,275.5,172.002289
2023-06-19 21:30:00,260,271.0,212.0
2023-06-19 21:30:00,264,10.0,5.000229
2023-06-19 21:30:00,265,0.0,0.0
2023-06-19 21:30:00,266,298.338989,230.0
2023-06-19 21:30:00,267,0.0,0.0
2023-06-19 21:30:00,268,0.0,0.0
2023-06-19 21:30:00,269,0.0,0.0
2023-06-19 21:30:00,270,0.0,0.0
2023-06-19 21:30:00,271,89.666664,75.0
2023-06-19 21:30:00,272,89.666664,75.0
2023-06-19 21:30:00,273,89.666664,75.0
2023-06-19 21:30:00,274,112.5,112.5
2023-06-19 21:30:00,275,157.0,100.0
2023-06-19 21:30:00,276,71.0,50.0
2023-06-19 21:30:00,277,155.0,100.0
2023-06-19 21:30:00,278,75.0,50.0
2023-06-19 21:30:00,279,0.0,0.0
2023-06-19 21:30:00,280,0.0,0.0
2023-06-19 21:30:00,281,161.0,100.0
2023-06-19 21:30:00,282,73.0,50.0
2023-06-19 21:30:00,283,159.0,100.0
2023-06-19 21:30:00,284,75.0,50.0
2023-06-19 21:30:00,285,159.0,100.0
2023-06-19 21:30:00,286,75.0,50.0
2023-06-19 21:30:00,287,0.0,0.0
2023-06-19 21:30:00,288,0.0,0.0
2023-06-19 21:30:00,289,160.0,100.0
2023-06-19 21:30:00,290,75.0,50.0
2023-06-19 21:30:00,291,96.0,53.471863
2023-06-19 21:30:00,292,96.0,53.025528
2023-06-19 21:30:00,293,0.0,0.0
2023-06-19 21:30:00,294,102.0,84.0
2023-06-19 21:30:00,299,183.0,133.0
2023-06-19 21:30:00,300,183.0,133.0
2023-06-19 21:30:00,301,178.5,133.0
2023-06-19 21:30:00,302,178.5,133.0
2023-06-19 21:30:00,303,204.0,128.999451
2023-06-19 21:30:00,304,198.0,128.999451
2023-06-19 21:30:00,305,375.0,310.000916
2023-06-19 21:30:00,306,356.0,297.007629
2023-06-19 21:30:00,307,304.70694,207.007019
2023-06-19 21:30:00,308,149.5,119.995728
2023-06-19 21:30:00,309,149.5,119.995728
2023-06-19 21:30:00,310,164.0,122.0
2023-06-19 21:30:00,311,0.0,0.0
2023-06-19 21:30:00,312,0.0,0.0
2023-06-19 21:30:00,313,0.0,0.0
2023-06-19 21:30:00,314,151.0,119.995728
2023-06-19 21:30:00,315,151.0,119.995728
2023-06-19 21:30:00,316,169.0,122.0
2023-06-19 21:30:00,317,0.0,0.0
2023-06-19 21:30:00,318,0.0,0.0
2023-06-19 21:30:00,319,0.0,0.0
2023-06-19 21:30:00,320,0.0,0.0
2023-06-19 21:30:00,321,0.0,0.0
2023-06-19 21:30:00,322,0.0,0.0
2023-06-19 21:30:00,323,165.5,122.0
2023-06-19 21:30:00,324,165.5,122.0
2023-06-19 21:30:00,325,176.0,136.0
2023-06-19 21:30:00,326,144.0,135.0
2023-06-19 21:30:00,327,142.622513,135.0
2023-06-19 21:30:00,328,176.0,150.0
2023-06-19 21:30:00,329,0.0,0.0
2023-06-19 21:30:00,330,0.0,0.0
2023-06-19 21:30:00,331,784.0,644.627686
2023-06-19 21:30:00,332,0.0,0.0
2023-06-19 21:30:00,333,0.0,0.0
2023-06-19 21:30:00,334,7.985049,0.0
2023-06-19 21:30:00,335,69.5,50.99826
2023-06-19 21:30:00,336,5.373949,0.0
2023-06-19 21:30:00,337,40.5,40.5
2023-06-19 21:30:00,338,40.5,40.5
2023-06-19 21:30:00,339,29.0,29.0
2023-06-19 21:30:00,340,818.0,677.207397
2023-06-19 21:30:00,341,777.0,673.88855
2023-06-19 21:30:00,342,166.0,135.0
2023-06-19 21:30:00,343,0.0,0.0
2023-06-19 21:30:00,344,0.0,0.0
2023-06-19 21:30:00,345,100.0,79.998932
2023-06-19 21:30:00,346,0.0,0.0
2023-06-19 21:30:00,347,163.0,163.0
2023-06-19 21:30:00,348,0.0,0.0
2023-06-19 21:30:00,349,0.0,0.0
2023-06-19 21:30:00,350,0.0,0.0
2023-06-19 21:30:00,351,0.0,0.0
2023-06-19 21:30:00,352,0.0,0.0
2023-06-19 21:30:00,353,0.0,0.0
2023-06-19 21:30:00,354,0.0,0.0
2023-06-19 21:30:00,355,0.0,0.0
2023-06-19 21:30:00,356,0.0,0.0
2023-06-19 21:30:00,357,12.5,10.0
2023-06-19 21:30:00,358,20.0,10.000153
2023-06-19 21:30:00,359,20.0,10.000153
2023-06-19 21:30:00,360,21.25,7.0
2023-06-19 21:30:00,361,21.25,7.0
2023-06-19 21:30:00,362,0.0,0.0
2023-06-19 21:30:00,363,21.25,10.0
2023-06-19 21:30:00,364,726.862061,665.0
2023-06-19 21:30:00,365,0.0,0.0
2023-06-19 21:30:00,366,0.0,0.0
2023-06-19 21:30:00,367,393.378143,355.0
2023-06-19 21:30:00,368,85.0,68.0
2023-06-19 21:30:00,369,85.0,70.415375
2023-06-19 21:30:00,370,85.0,68.0
2023-06-19 21:30:00,371,85.0,70.415375
2023-06-19 21:30:00,372,0.0,0.0
2023-06-19 21:30:00,373,0.0,0.0
2023-06-19 21:30:00,374,0.0,0.0
2023-06-19 21:30:00,375,0.0,0.0
2023-06-19 21:30:00,376,160.5,158.0
2023-06-19 21:30:00,377,160.5,158.0
2023-06-19 21:30:00,378,148.0,123.0
2023-06-19 21:30:00,379,0.0,0.0
2023-06-19 21:30:00,380,39.5,31.0
2023-06-19 21:30:00,381,2.161932,0.0
2023-06-19 21:30:00,382,163.5,129.972046
2023-06-19 21:30:00,383,163.5,129.972046
2023-06-19 21:30:00,384,188.0,129.972046
2023-06-19 21:30:00,385,270.5,188.018433
2023-06-19 21:30:00,386,270.5,187.697998
2023-06-19 21:30:00,387,275.0,204.0
2023-06-19 21:30:00,388,0.0,0.0
2023-06-19 21:30:00,389,0.0,0.0
2023-06-19 21:30:00,390,0.0,0.0
2023-06-19 21:30:00,419,287.0,160.002441
2023-06-19 21:30:00,420,287.0,160.002441
2023-06-19 21:30:00,421,268.0,160.002441
2023-06-19 21:30:00,422,253.0,186.0
2023-06-19 21:30:00,423,253.0,186.0
2023-06-19 21:30:00,432,301.0,220.0
2023-06-19 21:30:00,433,387.813416,267.0
2023-06-19 21:30:00,434,270.0,189.016327
2023-06-19 21:30:00,435,270.0,189.016327
2023-06-19 21:30:00,436,280.5,189.016327
2023-06-19 21:30:00,437,280.5,189.016327
2023-06-19 21:30:00,438,273.0,206.0
2023-06-19 21:30:00,439,285.0,206.0
2023-06-19 21:30:00,440,198.0,119.237717
2023-06-19 21:30:00,441,168.801682,124.034836
2023-06-19 21:30:00,442,194.0,121.636276
2023-06-19 21:30:00,443,25.0,20.037918
2023-06-19 21:30:00,444,0.0,0.0
2023-06-19 21:30:00,450,219.0,215.0
2023-06-19 21:30:00,451,83.0,83.0
2023-06-19 21:30:00,452,239.0,235.0
2023-06-19 21:30:00,453,113.0,113.0
2023-06-19 21:30:00,459,430.0,276.0
2023-06-19 21:30:00,467,10.75862,5.000153
2023-06-19 21:30:00,468,10.75862,4.000366
2023-06-19 21:30:00,469,0.0,0.0
2023-06-19 21:30:00,471,4.42486,0.0
2023-06-19 21:30:00,472,235.0,180.0
2023-06-19 21:30:00,473,120.0,90.0
2023-06-19 21:30:00,474,222.0,180.0
2023-06-19 21:30:00,475,128.0,90.0
2023-06-19 21:30:00,477,244.5,173.994461
2023-06-19 21:30:00,478,244.5,173.994461
2023-06-19 21:30:00,479,253.0,173.994461
2023-06-19 21:30:00,480,244.5,173.994461
2023-06-19 21:30:00,481,244.5,173.994461
2023-06-19 21:30:00,482,253.0,173.994461
2023-06-19 21:30:00,485,36.0,20.00061
2023-06-19 21:30:00,486,0.0,0.0
2023-06-19 21:30:00,487,0.0,0.0
2023-06-19 21:30:00,488,17.0,13.000565
2023-06-19 21:30:00,489,1001.0,795.0
2023-06-19 21:30:00,490,1002.0,795.0
2023-06-19 21:30:00,491,969.0,791.0
2023-06-19 21:30:00,492,0.0,0.0
2023-06-19 21:30:00,493,994.0,795.0
2023-06-19 21:30:00,494,992.0,795.0
2023-06-19 21:30:00,495,0.0,0.0
2023-06-19 21:30:00,496,299.999908,200.0
2023-06-19 21:30:00,497,0.0,0.0
2023-06-19 21:30:00,498,0.0,0.0
2023-06-19 21:30:00,499,347.0,265.0
2023-06-19 21:30:00,501,285.0,167.006409
2023-06-19 21:30:00,502,167.0,167.0
2023-06-19 21:30:00,503,288.0,204.0
2023-06-19 21:30:00,507,0.0,0.0
2023-06-19 21:30:00,508,0.0,0.0
2023-06-19 21:30:00,511,0.0,0.0
2023-06-19 21:30:00,512,0.0,0.0
2023-06-19 21:30:00,513,328.0,150.0
2023-06-19 21:30:00,514,141.0,120.0
2023-06-19 21:30:00,516,0.0,0.0
2023-06-19 21:30:00,521,939.0,767.359009
2023-06-19 21:30:00,522,939.0,750.810364
2023-06-19 21:30:00,523,0.0,0.0
2023-06-19 21:30:00,524,0.0,0.0
2023-06-19 21:30:00,525,0.0,0.0
2023-06-19 21:30:00,526,235.476257,131.0
2023-06-19 21:30:00,527,1357.0,1058.099976
2023-06-19 21:30:00,528,131.0,131.0
2023-06-19 21:30:00,529,831.519226,605.507019
2023-06-19 21:30:00,530,994.0,577.0
2023-06-19 21:30:00,533,0.0,0.0
2023-06-19 21:30:00,534,0.0,0.0
2023-06-19 21:30:00,535,0.0,0.0
2023-06-19 21:30:00,536,96.0,33.5
2023-06-19 21:30:00,537,96.0,33.5
2023-06-19 21:30:00,538,102.666672,84.0
2023-06-19 21:30:00,539,334.0,174.0
2023-06-19 21:30:00,540,165.0,87.0
2023-06-19 21:30:00,541,87.0,51.0
2023-06-19 21:30:00,542,44.0,25.5
2023-06-19 21:30:00,544,0.0,0.0
2023-06-19 21:30:00,545,1012.0,795.0
2023-06-19 21:30:00,546,0.0,0.0
2023-06-19 21:30:00,547,0.0,0.0
2023-06-19 21:30:00,548,0.0,0.0
2023-06-19 21:30:00,549,0.0,0.0
2023-06-19 21:30:00,550,0.0,0.0
2023-06-19 21:30:00,552,0.0,0.0
2023-06-19 21:30:00,553,0.0,0.0
2023-06-19 21:35:00,1,0.0,0.0
2023-06-19 21:35:00,2,0.0,0.0
2023-06-19 21:35:00,3,0.0,0.0
2023-06-19 21:35:00,4,480.0,330.0
2023-06-19 21:35:00,5,403.667023,364.991486
2023-06-19 21:35:00,6,0.0,0.0
2023-06-19 21:35:00,7,0.0,0.0
2023-06-19 21:35:00,8,0.0,0.0
2023-06-19 21:35:00,9,441.046509,364.917023
2023-06-19 21:35:00,10,441.091797,364.371613
2023-06-19 21:35:00,11,0.0,0.0
2023-06-19 21:35:00,12,0.0,0.0
2023-06-19 21:35:00,15,0.0,0.0
2023-06-19 21:35:00,16,487.933289,427.933289
2023-06-19 21:35:00,17,460.274811,420.274811
2023-06-19 21:35:00,18,0.0,0.0
2023-06-19 21:35:00,27,615.0,615.0
2023-06-19 21:35:00,28,612.0,612.0
2023-06-19 21:35:00,29,612.0,612.0
2023-06-19 21:35:00,33,0.0,0.0
2023-06-19 21:35:00,36,999.0,795.0
2023-06-19 21:35:00,37,992.0,795.0
2023-06-19 21:35:00,43,383.061615,281.0
2023-06-19 21:35:00,46,506.0,447.6539
2023-06-19 21:35:00,47,462.986359,409.996735
2023-06-19 21:35:00,48,462.713654,409.897614
2023-06-19 21:35:00,49,0.0,0.0
2023-06-19 21:35:00,50,0.0,0.0
2023-06-19 21:35:00,51,463.0,405.012726
2023-06-19 21:35:00,52,0.0,0.0
2023-06-19 21:35:00,53,0.0,0.0
2023-06-19 21:35:00,54,0.0,0.0
2023-06-19 21:35:00,55,0.0,0.0
2023-06-19 21:35:00,56,0.0,0.0
2023-06-19 21:35:00,57,0.0,0.0
2023-06-19 21:35:00,58,136.5,135.0
2023-06-19 21:35:00,59,136.5,135.0
2023-06-19 21:35:00,60,175.0,150.0
2023-06-19 21:35:00,61,353.0,280.0
2023-06-19 21:35:00,62,0.0,0.0
2023-06-19 21:35:00,63,0.0,0.0
2023-06-19 21:35:00,64,332.485596,281.056061
2023-06-19 21:35:00,65,0.0,0.0
2023-06-19 21:35:00,66,378.282257,314.109528
2023-06-19 21:35:00,67,385.770782,332.830719
2023-06-19 21:35:00,68,396.11087,354.775421
2023-06-19 21:35:00,69,830.156738,670.163574
2023-06-19 21:35:00,70,853.352966,670.621338
2023-06-19 21:35:00,71,0.0,0.0
2023-06-19 21:35:00,72,0.0,0.0
2023-06-19 21:35:00,73,0.0,0.0
2023-06-19 21:35:00,74,0.0,0.0
2023-06-19 21:35:00,75,0.0,0.0
2023-06-19 21:35:00,76,0.0,0.0
2023-06-19 21:35:00,77,0.0,0.0
2023-06-19 21:35:00,78,0.0,0.0
2023-06-19 21:35:00,79,0.0,0.0
2023-06-19 21:35:00,80,0.0,0.0
2023-06-19 21:35:00,83,450.564667,361.20517
2023-06-19 21:35:00,84,0.0,0.0
2023-06-19 21:35:00,85,394.359772,320.0
2023-06-19 21:35:00,86,0.0,0.0
2023-06-19 21:35:00,87,442.687103,342.687103
2023-06-19 21:35:00,88,0.0,0.0
2023-06-19 21:35:00,89,455.993927,380.018097
2023-06-19 21:35:00,90,78.801102,0.0
2023-06-19 21:35:00,91,807.006042,750.0
2023-06-19 21:35:00,92,705.920654,635.0
2023-06-19 21:35:00,95,0.0,0.0
2023-06-19 21:35:00,96,0.0,0.0
2023-06-19 21:35:00,97,0.0,0.0
2023-06-19 21:35:00,98,0.0,0.0
2023-06-19 21:35:00,99,357.611115,261.0
2023-06-19 21:35:00,100,0.0,0.0
2023-06-19 21:35:00,101,0.0,0.0
2023-06-19 21:35:00,102,0.0,0.0
2023-06-19 21:35:00,103,0.0,0.0
2023-06-19 21:35:00,104,0.0,0.0
2023-06-19 21:35:00,105,0.0,0.0
2023-06-19 21:35:00,106,0.0,0.0
2023-06-19 21:35:00,107,0.0,0.0
2023-06-19 21:35:00,108,0.0,0.0
2023-06-19 21:35:00,112,0.0,0.0
2023-06-19 21:35:00,113,11.050714,0.0
2023-06-19 21:35:00,114,0.0,0.0
2023-06-19 21:35:00,115,921.0,752.332947
2023-06-19 21:35:00,116,917.99292,750.045654
2023-06-19 21:35:00,117,0.0,0.0
2023-06-19 21:35:00,118,0.0,0.0
2023-06-19 21:35:00,119,0.0,0.0
2023-06-19 21:35:00,120,100.0,60.000153
2023-06-19 21:35:00,126,0.0,0.0
2023-06-19 21:35:00,127,0.0,0.0
2023-06-19 21:35:00,128,998.0,750.0
2023-06-19 21:35:00,129,995.0,750.0
2023-06-19 21:35:00,130,0.0,0.0
2023-06-19 21:35:00,131,987.0,718.0
2023-06-19 21:35:00,132,948.0,758.0
2023-06-19 21:35:00,133,971.0,755.0
2023-06-19 21:35:00,134,281.985657,175.0
2023-06-19 21:35:00,135,291.0,210.0
2023-06-19 21:35:00,136,155.5,109.996994
2023-06-19 21:35:00,137,155.5,109.996994
2023-06-19 21:35:00,138,180.0,120.0
2023-06-19 21:35:00,139,282.0,196.0
2023-06-19 21:35:00,140,282.0,196.0
2023-06-19 21:35:00,141,271.0,188.0
2023-06-19 21:35:00,142,0.0,0.0
2023-06-19 21:35:00,143,0.0,0.0
2023-06-19 21:35:00,144,0.0,0.0
2023-06-19 21:35:00,145,160.0,88.436272
2023-06-19 21:35:00,146,160.0,88.436272
2023-06-19 21:35:00,147,172.0,104.0
2023-06-19 21:35:00,150,38.0,29.999542
2023-06-19 21:35:00,151,5.941463,0.0
2023-06-19 21:35:00,152,15.0,14.999771
2023-06-19 21:35:00,153,0.0,0.0
2023-06-19 21:35:00,154,231.0,141.003876
2023-06-19 21:35:00,155,122.0,70.501938
2023-06-19 21:35:00,156,387.99704,350.0
2023-06-19 21:35:00,158,0.0,0.0
2023-06-19 21:35:00,159,0.0,0.0
2023-06-19 21:35:00,160,0.0,0.0
2023-06-19 21:35:00,161,0.0,0.0
2023-06-19 21:35:00,162,0.0,0.0
2023-06-19 21:35:00,166,0.0,0.0
2023-06-19 21:35:00,167,91.0,64.0
2023-06-19 21:35:00,168,42.0,29.999542
2023-06-19 21:35:00,169,143.0,104.99588
2023-06-19 21:35:00,170,143.0,104.99588
2023-06-19 21:35:00,171,166.0,104.99588
2023-06-19 21:35:00,172,141.0,110.000916
2023-06-19 21:35:00,173,141.0,110.000916
2023-06-19 21:35:00,174,167.0,110.000916
2023-06-19 21:35:00,175,0.0,0.0
2023-06-19 21:35:00,176,289.0,162.0
2023-06-19 21:35:00,177,148.0,108.0
2023-06-19 21:35:00,178,10.467451,0.0
2023-06-19 21:35:00,179,0.0,0.0
2023-06-19 21:35:00,180,0.0,0.0
2023-06-19 21:35:00,181,0.0,0.0
2023-06-19 21:35:00,182,0.0,0.0
2023-06-19 21:35:00,183,0.0,0.0
2023-06-19 21:35:00,184,149.5,119.995728
2023-06-19 21:35:00,185,149.5,114.0
2023-06-19 21:35:00,186,180.0,122.0
2023-06-19 21:35:00,187,0.0,0.0
2023-06-19 21:35:00,188,0.0,0.0
2023-06-19 21:35:00,189,0.0,0.0
2023-06-19 21:35:00,190,1000.0,795.0
2023-06-19 21:35:00,191,999.0,795.0
2023-06-19 21:35:00,193,0.0,0.0
2023-06-19 21:35:00,194,12.719484,11.999903
2023-06-19 21:35:00,195,26.01713,10.0
2023-06-19 21:35:00,196,0.0,0.0
2023-06-19 21:35:00,197,0.0,0.0
2023-06-19 21:35:00,198,0.0,0.0
2023-06-19 21:35:00,200,0.0,0.0
2023-06-19 21:35:00,207,72.5,60.0
2023-06-19 21:35:00,208,72.5,60.0
2023-06-19 21:35:00,209,0.0,0.0
2023-06-19 21:35:00,210,0.0,0.0
2023-06-19 21:35:00,211,72.5,60.0
2023-06-19 21:35:00,212,84.600006,80.323494
2023-06-19 21:35:00,213,0.0,0.0
2023-06-19 21:35:00,214,69.864197,69.864197
2023-06-19 21:35:00,215,71.310776,71.310776
2023-06-19 21:35:00,216,67.0,67.0
2023-06-19 21:35:00,217,27.0,20.99826
2023-06-19 21:35:00,218,27.0,20.99826
2023-06-19 21:35:00,219,27.0,20.99826
2023-06-19 21:35:00,220,0.0,0.0
2023-06-19 21:35:00,231,297.489563,270.0
2023-06-19 21:35:00,232,293.80072,270.0
2023-06-19 21:35:00,233,0.0,0.0
2023-06-19 21:35:00,234,0.0,0.0
2023-06-19 21:35:00,237,0.0,0.0
2023-06-19 21:35:00,238,0.0,0.0
2023-06-19 21:35:00,240,278.0,200.0
2023-06-19 21:35:00,241,136.0,100.0
2023-06-19 21:35:00,242,0.0,0.0
2023-06-19 21:35:00,243,0.0,0.0
2023-06-19 21:35:00,244,0.0,0.0
2023-06-19 21:35:00,247,0.0,0.0
2023-06-19 21:35:00,248,0.0,0.0
2023-06-19 21:35:00,249,0.0,0.0
2023-06-19 21:35:00,250,156.5,99.334106
2023-06-19 21:35:00,251,156.5,99.553833
2023-06-19 21:35:00,252,180.0,130.0
2023-06-19 21:35:00,253,0.0,0.0
2023-06-19 21:35:00,254,0.0,0.0
2023-06-19 21:35:00,255,241.5,175.0
2023-06-19 21:35:00,256,241.5,175.0
2023-06-19 21:35:00,257,261.0,222.0
2023-06-19 21:35:00,258,275.5,172.002289
2023-06-19 21:35:00,259,275.5,172.002289
2023-06-19 21:35:00,260,271.0,212.0
2023-06-19 21:35:00,264,10.0,5.000229
2023-06-19 21:35:00,265,0.0,0.0
2023-06-19 21:35:00,266,298.338989,230.0
2023-06-19 21:35:00,267,0.0,0.0
2023-06-19 21:35:00,268,0.0,0.0
2023-06-19 21:35:00,269,0.0,0.0
2023-06-19 21:35:00,270,0.0,0.0
2023-06-19 21:35:00,271,89.666664,75.0
2023-06-19 21:35:00,272,89.666664,75.0
2023-06-19 21:35:00,273,89.666664,75.0
2023-06-19 21:35:00,274,112.5,112.5
2023-06-19 21:35:00,275,157.0,100.0
2023-06-19 21:35:00,276,71.0,50.0
2023-06-19 21:35:00,277,155.0,100.0
2023-06-19 21:35:00,278,75.0,50.0
2023-06-19 21:35:00,279,0.0,0.0
2023-06-19 21:35:00,280,0.0,0.0
2023-06-19 21:35:00,281,161.0,100.0
2023-06-19 21:35:00,282,73.0,50.0
2023-06-19 21:35:00,283,159.0,100.0
2023-06-19 21:35:00,284,75.0,50.0
2023-06-19 21:35:00,285,159.0,100.0
2023-06-19 21:35:00,286,75.0,50.0
2023-06-19 21:35:00,287,0.0,0.0
2023-06-19 21:35:00,288,0.0,0.0
2023-06-19 21:35:00,289,160.0,100.0
2023-06-19 21:35:00,290,75.0,50.0
2023-06-19 21:35:00,291,96.0,53.471863
2023-06-19 21:35:00,292,96.0,53.025528
2023-06-19 21:35:00,293,0.0,0.0
2023-06-19 21:35:00,294,102.0,84.0
2023-06-19 21:35:00,299,183.0,133.0
2023-06-19 21:35:00,300,183.0,133.0
2023-06-19 21:35:00,301,178.5,133.0
2023-06-19 21:35:00,302,178.5,133.0
2023-06-19 21:35:00,303,204.0,128.999451
2023-06-19 21:35:00,304,198.0,128.999451
2023-06-19 21:35:00,305,375.0,310.000916
2023-06-19 21:35:00,306,356.0,297.007629
2023-06-19 21:35:00,307,304.70694,207.007019
2023-06-19 21:35:00,308,149.5,119.995728
2023-06-19 21:35:00,309,149.5,119.995728
2023-06-19 21:35:00,310,164.0,122.0
2023-06-19 21:35:00,311,0.0,0.0
2023-06-19 21:35:00,312,0.0,0.0
2023-06-19 21:35:00,313,0.0,0.0
2023-06-19 21:35:00,314,151.0,119.995728
2023-06-19 21:35:00,315,151.0,119.995728
2023-06-19 21:35:00,316,169.0,122.0
2023-06-19 21:35:00,317,0.0,0.0
2023-06-19 21:35:00,318,0.0,0.0
2023-06-19 21:35:00,319,0.0,0.0
2023-06-19 21:35:00,320,0.0,0.0
2023-06-19 21:35:00,321,0.0,0.0
2023-06-19 21:35:00,322,0.0,0.0
2023-06-19 21:35:00,323,165.5,122.0
2023-06-19 21:35:00,324,165.5,122.0
2023-06-19 21:35:00,325,176.0,136.0
2023-06-19 21:35:00,326,144.0,135.0
2023-06-19 21:35:00,327,142.622513,135.0
2023-06-19 21:35:00,328,176.0,150.0
2023-06-19 21:35:00,329,0.0,0.0
2023-06-19 21:35:00,330,0.0,0.0
2023-06-19 21:35:00,331,784.0,644.627686
2023-06-19 21:35:00,332,0.0,0.0
2023-06-19 21:35:00,333,0.0,0.0
2023-06-19 21:35:00,334,7.985049,0.0
2023-06-19 21:35:00,335,69.5,50.99826
2023-06-19 21:35:00,336,5.373949,0.0
2023-06-19 21:35:00,337,40.5,40.5
2023-06-19 21:35:00,338,40.5,40.5
2023-06-19 21:35:00,339,29.0,29.0
2023-06-19 21:35:00,340,818.0,677.207397
2023-06-19 21:35:00,341,777.0,673.88855
2023-06-19 21:35:00,342,166.0,135.0
2023-06-19 21:35:00,343,0.0,0.0
2023-06-19 21:35:00,344,0.0,0.0
2023-06-19 21:35:00,345,100.0,79.998932
2023-06-19 21:35:00,346,0.0,0.0
2023-06-19 21:35:00,347,163.0,163.0
2023-06-19 21:35:00,348,0.0,0.0
2023-06-19 21:35:00,349,0.0,0.0
2023-06-19 21:35:00,350,0.0,0.0
2023-06-19 21:35:00,351,0.0,0.0
2023-06-19 21:35:00,352,0.0,0.0
2023-06-19 21:35:00,353,0.0,0.0
2023-06-19 21:35:00,354,0.0,0.0
2023-06-19 21:35:00,355,0.0,0.0
2023-06-19 21:35:00,356,0.0,0.0
2023-06-19 21:35:00,357,12.5,10.0
2023-06-19 21:35:00,358,20.0,10.000153
2023-06-19 21:35:00,359,20.0,10.000153
2023-06-19 21:35:00,360,21.25,7.0
2023-06-19 21:35:00,361,21.25,7.0
2023-06-19 21:35:00,362,0.0,0.0
2023-06-19 21:35:00,363,21.25,10.0
2023-06-19 21:35:00,364,726.862061,665.0
2023-06-19 21:35:00,365,0.0,0.0
2023-06-19 21:35:00,366,0.0,0.0
2023-06-19 21:35:00,367,393.378143,355.0
2023-06-19 21:35:00,368,85.0,68.0
2023-06-19 21:35:00,369,85.0,70.415375
2023-06-19 21:35:00,370,85.0,68.0
2023-06-19 21:35:00,371,85.0,70.415375
2023-06-19 21:35:00,372,0.0,0.0
2023-06-19 21:35:00,373,0.0,0.0
2023-06-19 21:35:00,374,0.0,0.0
2023-06-19 21:35:00,375,0.0,0.0
2023-06-19 21:35:00,376,160.5,158.0
2023-06-19 21:35:00,377,160.5,158.0
2023-06-19 21:35:00,378,148.0,123.0
2023-06-19 21:35:00,379,0.0,0.0
2023-06-19 21:35:00,380,39.5,31.0
2023-06-19 21:35:00,381,2.161932,0.0
2023-06-19 21:35:00,382,163.5,129.972046
2023-06-19 21:35:00,383,163.5,129.972046
2023-06-19 21:35:00,384,188.0,129.972046
2023-06-19 21:35:00,385,270.5,188.018433
2023-06-19 21:35:00,386,270.5,187.697998
2023-06-19 21:35:00,387,275.0,204.0
2023-06-19 21:35:00,388,0.0,0.0
2023-06-19 21:35:00,389,0.0,0.0
2023-06-19 21:35:00,390,0.0,0.0
2023-06-19 21:35:00,419,287.0,160.002441
2023-06-19 21:35:00,420,287.0,160.002441
2023-06-19 21:35:00,421,268.0,160.002441
2023-06-19 21:35:00,422,253.0,186.0
2023-06-19 21:35:00,423,253.0,186.0
2023-06-19 21:35:00,432,301.0,220.0
2023-06-19 21:35:00,433,387.813416,267.0
2023-06-19 21:35:00,434,270.0,189.016327
2023-06-19 21:35:00,435,270.0,189.016327
2023-06-19 21:35:00,436,280.5,189.016327
2023-06-19 21:35:00,437,280.5,189.016327
2023-06-19 21:35:00,438,273.0,206.0
2023-06-19 21:35:00,439,285.0,206.0
2023-06-19 21:35:00,440,198.0,119.237717
2023-06-19 21:35:00,441,168.801682,124.034836
2023-06-19 21:35:00,442,194.0,121.636276
2023-06-19 21:35:00,443,25.0,20.037918
2023-06-19 21:35:00,444,0.0,0.0
2023-06-19 21:35:00,450,219.0,215.0
2023-06-19 21:35:00,451,83.0,83.0
2023-06-19 21:35:00,452,239.0,235.0
2023-06-19 21:35:00,453,113.0,113.0
2023-06-19 21:35:00,459,430.0,276.0
2023-06-19 21:35:00,467,10.75862,5.000153
2023-06-19 21:35:00,468,10.75862,4.000366
2023-06-19 21:35:00,469,0.0,0.0
2023-06-19 21:35:00,471,4.42486,0.0
2023-06-19 21:35:00,472,235.0,180.0
2023-06-19 21:35:00,473,120.0,90.0
2023-06-19 21:35:00,474,222.0,180.0
2023-06-19 21:35:00,475,128.0,90.0
2023-06-19 21:35:00,477,244.5,173.994461
2023-06-19 21:35:00,478,244.5,173.994461
2023-06-19 21:35:00,479,253.0,173.994461
2023-06-19 21:35:00,480,244.5,173.994461
2023-06-19 21:35:00,481,244.5,173.994461
2023-06-19 21:35:00,482,253.0,173.994461
2023-06-19 21:35:00,485,36.0,20.00061
2023-06-19 21:35:00,486,0.0,0.0
2023-06-19 21:35:00,487,0.0,0.0
2023-06-19 21:35:00,488,17.0,13.000565
2023-06-19 21:35:00,489,1001.0,795.0
2023-06-19 21:35:00,490,1002.0,795.0
2023-06-19 21:35:00,491,969.0,791.0
2023-06-19 21:35:00,492,0.0,0.0
2023-06-19 21:35:00,493,994.0,795.0
2023-06-19 21:35:00,494,992.0,795.0
2023-06-19 21:35:00,495,0.0,0.0
2023-06-19 21:35:00,496,299.999908,200.0
2023-06-19 21:35:00,497,0.0,0.0
2023-06-19 21:35:00,498,0.0,0.0
2023-06-19 21:35:00,499,347.0,265.0
2023-06-19 21:35:00,501,285.0,167.006409
2023-06-19 21:35:00,502,167.0,167.0
2023-06-19 21:35:00,503,288.0,204.0
2023-06-19 21:35:00,507,0.0,0.0
2023-06-19 21:35:00,508,0.0,0.0
2023-06-19 21:35:00,511,0.0,0.0
2023-06-19 21:35:00,512,0.0,0.0
2023-06-19 21:35:00,513,328.0,150.0
2023-06-19 21:35:00,514,141.0,120.0
2023-06-19 21:35:00,516,0.0,0.0
2023-06-19 21:35:00,521,939.0,767.359009
2023-06-19 21:35:00,522,939.0,750.810364
2023-06-19 21:35:00,523,0.0,0.0
2023-06-19 21:35:00,524,0.0,0.0
2023-06-19 21:35:00,525,0.0,0.0
2023-06-19 21:35:00,526,235.476257,131.0
2023-06-19 21:35:00,527,1357.0,1058.099976
2023-06-19 21:35:00,528,131.0,131.0
2023-06-19 21:35:00,529,831.519226,605.507019
2023-06-19 21:35:00,530,994.0,577.0
2023-06-19 21:35:00,533,0.0,0.0
2023-06-19 21:35:00,534,0.0,0.0
2023-06-19 21:35:00,535,0.0,0.0
2023-06-19 21:35:00,536,96.0,33.5
2023-06-19 21:35:00,537,96.0,33.5
2023-06-19 21:35:00,538,102.666672,84.0
2023-06-19 21:35:00,539,334.0,174.0
2023-06-19 21:35:00,540,165.0,87.0
2023-06-19 21:35:00,541,87.0,51.0
2023-06-19 21:35:00,542,44.0,25.5
2023-06-19 21:35:00,544,0.0,0.0
2023-06-19 21:35:00,545,1012.0,795.0
2023-06-19 21:35:00,546,0.0,0.0
2023-06-19 21:35:00,547,0.0,0.0
2023-06-19 21:35:00,548,0.0,0.0
2023-06-19 21:35:00,549,0.0,0.0
2023-06-19 21:35:00,550,0.0,0.0
2023-06-19 21:35:00,552,0.0,0.0
2023-06-19 21:35:00,553,0.0,0.0
2023-06-19 21:40:00,1,0.0,0.0
2023-06-19 21:40:00,2,0.0,0.0
2023-06-19 21:40:00,3,0.0,0.0
2023-06-19 21:40:00,4,480.0,330.0
2023-06-19 21:40:00,5,403.667023,364.991486
2023-06-19 21:40:00,6,0.0,0.0
2023-06-19 21:40:00,7,0.0,0.0
2023-06-19 21:40:00,8,0.0,0.0
2023-06-19 21:40:00,9,441.046509,364.917023
2023-06-19 21:40:00,10,441.091797,364.371613
2023-06-19 21:40:00,11,0.0,0.0
2023-06-19 21:40:00,12,0.0,0.0
2023-06-19 21:40:00,15,0.0,0.0
2023-06-19 21:40:00,16,487.933289,427.933289
2023-06-19 21:40:00,17,460.274811,420.274811
2023-06-19 21:40:00,18,0.0,0.0
2023-06-19 21:40:00,27,615.0,615.0
2023-06-19 21:40:00,28,612.0,612.0
2023-06-19 21:40:00,29,612.0,612.0
2023-06-19 21:40:00,33,0.0,0.0
2023-06-19 21:40:00,36,999.0,795.0
2023-06-19 21:40:00,37,992.0,795.0
2023-06-19 21:40:00,43,383.061615,281.0
2023-06-19 21:40:00,46,506.0,447.6539
2023-06-19 21:40:00,47,462.986359,409.996735
2023-06-19 21:40:00,48,462.713654,409.897614
2023-06-19 21:40:00,49,0.0,0.0
2023-06-19 21:40:00,50,0.0,0.0
2023-06-19 21:40:00,51,463.0,405.012726
2023-06-19 21:40:00,52,0.0,0.0
2023-06-19 21:40:00,53,0.0,0.0
2023-06-19 21:40:00,54,0.0,0.0
2023-06-19 21:40:00,55,0.0,0.0
2023-06-19 21:40:00,56,0.0,0.0
2023-06-19 21:40:00,57,0.0,0.0
2023-06-19 21:40:00,58,136.5,135.0
2023-06-19 21:40:00,59,136.5,135.0
2023-06-19 21:40:00,60,175.0,150.0
2023-06-19 21:40:00,61,353.0,280.0
2023-06-19 21:40:00,62,0.0,0.0
2023-06-19 21:40:00,63,0.0,0.0
2023-06-19 21:40:00,64,332.485596,281.056061
2023-06-19 21:40:00,65,0.0,0.0
2023-06-19 21:40:00,66,378.282257,314.109528
2023-06-19 21:40:00,67,385.770782,332.830719
2023-06-19 21:40:00,68,396.11087,354.775421
2023-06-19 21:40:00,69,830.156738,670.163574
2023-06-19 21:40:00,70,853.352966,670.621338
2023-06-19 21:40:00,71,0.0,0.0
2023-06-19 21:40:00,72,0.0,0.0
2023-06-19 21:40:00,73,0.0,0.0
2023-06-19 21:40:00,74,0.0,0.0
2023-06-19 21:40:00,75,0.0,0.0
2023-06-19 21:40:00,76,0.0,0.0
2023-06-19 21:40:00,77,0.0,0.0
2023-06-19 21:40:00,78,0.0,0.0
2023-06-19 21:40:00,79,0.0,0.0
2023-06-19 21:40:00,80,0.0,0.0
2023-06-19 21:40:00,83,450.564667,361.20517
2023-06-19 21:40:00,84,0.0,0.0
2023-06-19 21:40:00,85,394.359772,320.0
2023-06-19 21:40:00,86,0.0,0.0
2023-06-19 21:40:00,87,442.687103,342.687103
2023-06-19 21:40:00,88,0.0,0.0
2023-06-19 21:40:00,89,455.993927,380.018097
2023-06-19 21:40:00,90,78.801102,0.0
2023-06-19 21:40:00,91,807.006042,750.0
2023-06-19 21:40:00,92,705.920654,635.0
2023-06-19 21:40:00,95,0.0,0.0
2023-06-19 21:40:00,96,0.0,0.0
2023-06-19 21:40:00,97,0.0,0.0
2023-06-19 21:40:00,98,0.0,0.0
2023-06-19 21:40:00,99,357.611115,261.0
2023-06-19 21:40:00,100,0.0,0.0
2023-06-19 21:40:00,101,0.0,0.0
2023-06-19 21:40:00,102,0.0,0.0
2023-06-19 21:40:00,103,0.0,0.0
2023-06-19 21:40:00,104,0.0,0.0
2023-06-19 21:40:00,105,0.0,0.0
2023-06-19 21:40:00,106,0.0,0.0
2023-06-19 21:40:00,107,0.0,0.0
2023-06-19 21:40:00,108,0.0,0.0
2023-06-19 21:40:00,112,0.0,0.0
2023-06-19 21:40:00,113,11.050714,0.0
2023-06-19 21:40:00,114,0.0,0.0
2023-06-19 21:40:00,115,921.0,752.332947
2023-06-19 21:40:00,116,917.99292,750.045654
2023-06-19 21:40:00,117,0.0,0.0
2023-06-19 21:40:00,118,0.0,0.0
2023-06-19 21:40:00,119,0.0,0.0
2023-06-19 21:40:00,120,100.0,60.000153
2023-06-19 21:40:00,126,0.0,0.0
2023-06-19 21:40:00,127,0.0,0.0
2023-06-19 21:40:00,128,998.0,750.0
2023-06-19 21:40:00,129,995.0,750.0
2023-06-19 21:40:00,130,0.0,0.0
2023-06-19 21:40:00,131,987.0,718.0
2023-06-19 21:40:00,132,948.0,758.0
2023-06-19 21:40:00,133,971.0,755.0
2023-06-19 21:40:00,134,281.985657,175.0
2023-06-19 21:40:00,135,291.0,210.0
2023-06-19 21:40:00,136,155.5,109.996994
2023-06-19 21:40:00,137,155.5,109.996994
2023-06-19 21:40:00,138,180.0,120.0
2023-06-19 21:40:00,139,282.0,196.0
2023-06-19 21:40:00,140,282.0,196.0
2023-06-19 21:40:00,141,271.0,188.0
2023-06-19 21:40:00,142,0.0,0.0
2023-06-19 21:40:00,143,0.0,0.0
2023-06-19 21:40:00,144,0.0,0.0
2023-06-19 21:40:00,145,160.0,88.436272
2023-06-19 21:40:00,146,160.0,88.436272
2023-06-19 21:40:00,147,172.0,104.0
2023-06-19 21:40:00,150,38.0,29.999542
2023-06-19 21:40:00,151,5.941463,0.0
2023-06-19 21:40:00,152,15.0,14.999771
2023-06-19 21:40:00,153,0.0,0.0
2023-06-19 21:40:00,154,231.0,141.003876
2023-06-19 21:40:00,155,122.0,70.501938
2023-06-19 21:40:00,156,387.99704,350.0
2023-06-19 21:40:00,158,0.0,0.0
2023-06-19 21:40:00,159,0.0,0.0
2023-06-19 21:40:00,160,0.0,0.0
2023-06-19 21:40:00,161,0.0,0.0
2023-06-19 21:40:00,162,0.0,0.0
2023-06-19 21:40:00,166,0.0,0.0
2023-06-19 21:40:00,167,91.0,64.0
2023-06-19 21:40:00,168,42.0,29.999542
2023-06-19 21:40:00,169,143.0,104.99588
2023-06-19 21:40:00,170,143.0,104.99588
2023-06-19 21:40:00,171,166.0,104.99588
2023-06-19 21:40:00,172,141.0,110.000916
2023-06-19 21:40:00,173,141.0,110.000916
2023-06-19 21:40:00,174,167.0,110.000916
2023-06-19 21:40:00,175,0.0,0.0
2023-06-19 21:40:00,176,289.0,162.0
2023-06-19 21:40:00,177,148.0,108.0
2023-06-19 21:40:00,178,10.467451,0.0
2023-06-19 21:40:00,179,0.0,0.0
2023-06-19 21:40:00,180,0.0,0.0
2023-06-19 21:40:00,181,0.0,0.0
2023-06-19 21:40:00,182,0.0,0.0
2023-06-19 21:40:00,183,0.0,0.0
2023-06-19 21:40:00,184,149.5,119.995728
2023-06-19 21:40:00,185,149.5,114.0
2023-06-19 21:40:00,186,180.0,122.0
2023-06-19 21:40:00,187,0.0,0.0
2023-06-19 21:40:00,188,0.0,0.0
2023-06-19 21:40:00,189,0.0,0.0
2023-06-19 21:40:00,190,1000.0,795.0
2023-06-19 21:40:00,191,999.0,795.0
2023-06-19 21:40:00,193,0.0,0.0
2023-06-19 21:40:00,194,12.719484,11.999903
2023-06-19 21:40:00,195,26.01713,10.0
2023-06-19 21:40:00,196,0.0,0.0
2023-06-19 21:40:00,197,0.0,0.0
2023-06-19 21:40:00,198,0.0,0.0
2023-06-19 21:40:00,200,0.0,0.0
2023-06-19 21:40:00,207,72.5,60.0
2023-06-19 21:40:00,208,72.5,60.0
2023-06-19 21:40:00,209,0.0,0.0
2023-06-19 21:40:00,210,0.0,0.0
2023-06-19 21:40:00,211,72.5,60.0
2023-06-19 21:40:00,212,84.600006,80.323494
2023-06-19 21:40:00,213,0.0,0.0
2023-06-19 21:40:00,214,69.864197,69.864197
2023-06-19 21:40:00,215,71.310776,71.310776
2023-06-19 21:40:00,216,67.0,67.0
2023-06-19 21:40:00,217,27.0,20.99826
2023-06-19 21:40:00,218,27.0,20.99826
2023-06-19 21:40:00,219,27.0,20.99826
2023-06-19 21:40:00,220,0.0,0.0
2023-06-19 21:40:00,231,297.489563,270.0
2023-06-19 21:40:00,232,293.80072,270.0
2023-06-19 21:40:00,233,0.0,0.0
2023-06-19 21:40:00,234,0.0,0.0
2023-06-19 21:40:00,237,0.0,0.0
2023-06-19 21:40:00,238,0.0,0.0
2023-06-19 21:40:00,240,278.0,200.0
2023-06-19 21:40:00,241,136.0,100.0
2023-06-19 21:40:00,242,0.0,0.0
2023-06-19 21:40:00,243,0.0,0.0
2023-06-19 21:40:00,244,0.0,0.0
2023-06-19 21:40:00,247,0.0,0.0
2023-06-19 21:40:00,248,0.0,0.0
2023-06-19 21:40:00,249,0.0,0.0
2023-06-19 21:40:00,250,156.5,99.334106
2023-06-19 21:40:00,251,156.5,99.553833
2023-06-19 21:40:00,252,180.0,130.0
2023-06-19 21:40:00,253,0.0,0.0
2023-06-19 21:40:00,254,0.0,0.0
2023-06-19 21:40:00,255,241.5,175.0
2023-06-19 21:40:00,256,241.5,175.0
2023-06-19 21:40:00,257,261.0,222.0
2023-06-19 21:40:00,258,275.5,172.002289
2023-06-19 21:40:00,259,275.5,172.002289
2023-06-19 21:40:00,260,271.0,212.0
2023-06-19 21:40:00,264,10.0,5.000229
2023-06-19 21:40:00,265,0.0,0.0
2023-06-19 21:40:00,266,298.338989,230.0
2023-06-19 21:40:00,267,0.0,0.0
2023-06-19 21:40:00,268,0.0,0.0
2023-06-19 21:40:00,269,0.0,0.0
2023-06-19 21:40:00,270,0.0,0.0
2023-06-19 21:40:00,271,89.666664,75.0
2023-06-19 21:40:00,272,89.666664,75.0
2023-06-19 21:40:00,273,89.666664,75.0
2023-06-19 21:40:00,274,112.5,112.5
2023-06-19 21:40:00,275,157.0,100.0
2023-06-19 21:40:00,276,71.0,50.0
2023-06-19 21:40:00,277,155.0,100.0
2023-06-19 21:40:00,278,75.0,50.0
2023-06-19 21:40:00,279,0.0,0.0
2023-06-19 21:40:00,280,0.0,0.0
2023-06-19 21:40:00,281,161.0,100.0
2023-06-19 21:40:00,282,73.0,50.0
2023-06-19 21:40:00,283,159.0,100.0
2023-06-19 21:40:00,284,75.0,50.0
2023-06-19 21:40:00,285,159.0,100.0
2023-06-19 21:40:00,286,75.0,50.0
2023-06-19 21:40:00,287,0.0,0.0
2023-06-19 21:40:00,288,0.0,0.0
2023-06-19 21:40:00,289,160.0,100.0
2023-06-19 21:40:00,290,75.0,50.0
2023-06-19 21:40:00,291,96.0,53.471863
2023-06-19 21:40:00,292,96.0,53.025528
2023-06-19 21:40:00,293,0.0,0.0
2023-06-19 21:40:00,294,102.0,84.0
2023-06-19 21:40:00,299,183.0,133.0
2023-06-19 21:40:00,300,183.0,133.0
2023-06-19 21:40:00,301,178.5,133.0
2023-06-19 21:40:00,302,178.5,133.0
2023-06-19 21:40:00,303,204.0,128.999451
2023-06-19 21:40:00,304,198.0,128.999451
2023-06-19 21:40:00,305,375.0,310.000916
2023-06-19 21:40:00,306,356.0,297.007629
2023-06-19 21:40:00,307,304.70694,207.007019
2023-06-19 21:40:00,308,149.5,119.995728
2023-06-19 21:40:00,309,149.5,119.995728
2023-06-19 21:40:00,310,164.0,122.0
2023-06-19 21:40:00,311,0.0,0.0
2023-06-19 21:40:00,312,0.0,0.0
2023-06-19 21:40:00,313,0.0,0.0
2023-06-19 21:40:00,314,151.0,119.995728
2023-06-19 21:40:00,315,151.0,119.995728
2023-06-19 21:40:00,316,169.0,122.0
2023-06-19 21:40:00,317,0.0,0.0
2023-06-19 21:40:00,318,0.0,0.0
2023-06-19 21:40:00,319,0.0,0.0
2023-06-19 21:40:00,320,0.0,0.0
2023-06-19 21:40:00,321,0.0,0.0
2023-06-19 21:40:00,322,0.0,0.0
2023-06-19 21:40:00,323,165.5,122.0
2023-06-19 21:40:00,324,165.5,122.0
2023-06-19 21:40:00,325,176.0,136.0
2023-06-19 21:40:00,326,144.0,135.0
2023-06-19 21:40:00,327,142.622513,135.0
2023-06-19 21:40:00,328,176.0,150.0
2023-06-19 21:40:00,329,0.0,0.0
2023-06-19 21:40:00,330,0.0,0.0
2023-06-19 21:40:00,331,784.0,644.627686
2023-06-19 21:40:00,332,0.0,0.0
2023-06-19 21:40:00,333,0.0,0.0
2023-06-19 21:40:00,334,7.985049,0.0
2023-06-19 21:40:00,335,69.5,50.99826
2023-06-19 21:40:00,336,5.373949,0.0
2023-06-19 21:40:00,337,40.5,40.5
2023-06-19 21:40:00,338,40.5,40.5
2023-06-19 21:40:00,339,29.0,29.0
2023-06-19 21:40:00,340,818.0,677.207397
2023-06-19 21:40:00,341,777.0,673.88855
2023-06-19 21:40:00,342,166.0,135.0
2023-06-19 21:40:00,343,0.0,0.0
2023-06-19 21:40:00,344,0.0,0.0
2023-06-19 21:40:00,345,100.0,79.998932
2023-06-19 21:40:00,346,0.0,0.0
2023-06-19 21:40:00,347,163.0,163.0
2023-06-19 21:40:00,348,0.0,0.0
2023-06-19 21:40:00,349,0.0,0.0
2023-06-19 21:40:00,350,0.0,0.0
2023-06-19 21:40:00,351,0.0,0.0
2023-06-19 21:40:00,352,0.0,0.0
2023-06-19 21:40:00,353,0.0,0.0
2023-06-19 21:40:00,354,0.0,0.0
2023-06-19 21:40:00,355,0.0,0.0
2023-06-19 21:40:00,356,0.0,0.0
2023-06-19 21:40:00,357,12.5,10.0
2023-06-19 21:40:00,358,20.0,10.000153
2023-06-19 21:40:00,359,20.0,10.000153
2023-06-19 21:40:00,360,21.25,7.0
2023-06-19 21:40:00,361,21.25,7.0
2023-06-19 21:40:00,362,0.0,0.0
2023-06-19 21:40:00,363,21.25,10.0
2023-06-19 21:40:00,364,726.862061,665.0
2023-06-19 21:40:00,365,0.0,0.0
2023-06-19 21:40:00,366,0.0,0.0
2023-06-19 21:40:00,367,393.378143,355.0
2023-06-19 21:40:00,368,85.0,68.0
2023-06-19 21:40:00,369,85.0,70.415375
2023-06-19 21:40:00,370,85.0,68.0
2023-06-19 21:40:00,371,85.0,70.415375
2023-06-19 21:40:00,372,0.0,0.0
2023-06-19 21:40:00,373,0.0,0.0
2023-06-19 21:40:00,374,0.0,0.0
2023-06-19 21:40:00,375,0.0,0.0
2023-06-19 21:40:00,376,160.5,158.0
2023-06-19 21:40:00,377,160.5,158.0
2023-06-19 21:40:00,378,148.0,123.0
2023-06-19 21:40:00,379,0.0,0.0
2023-06-19 21:40:00,380,39.5,31.0
2023-06-19 21:40:00,381,2.161932,0.0
2023-06-19 21:40:00,382,163.5,129.972046
2023-06-19 21:40:00,383,163.5,129.972046
2023-06-19 21:40:00,384,188.0,129.972046
2023-06-19 21:40:00,385,270.5,188.018433
2023-06-19 21:40:00,386,270.5,187.697998
2023-06-19 21:40:00,387,275.0,204.0
2023-06-19 21:40:00,388,0.0,0.0
2023-06-19 21:40:00,389,0.0,0.0
2023-06-19 21:40:00,390,0.0,0.0
2023-06-19 21:40:00,419,287.0,160.002441
2023-06-19 21:40:00,420,287.0,160.002441
2023-06-19 21:40:00,421,268.0,160.002441
2023-06-19 21:40:00,422,253.0,186.0
2023-06-19 21:40:00,423,253.0,186.0
2023-06-19 21:40:00,432,301.0,220.0
2023-06-19 21:40:00,433,387.813416,267.0
2023-06-19 21:40:00,434,270.0,189.016327
2023-06-19 21:40:00,435,270.0,189.016327
2023-06-19 21:40:00,436,280.5,189.016327
2023-06-19 21:40:00,437,280.5,189.016327
2023-06-19 21:40:00,438,273.0,206.0
2023-06-19 21:40:00,439,285.0,206.0
2023-06-19 21:40:00,440,198.0,119.237717
2023-06-19 21:40:00,441,168.801682,124.034836
2023-06-19 21:40:00,442,194.0,121.636276
2023-06-19 21:40:00,443,25.0,20.037918
2023-06-19 21:40:00,444,0.0,0.0
2023-06-19 21:40:00,450,219.0,215.0
2023-06-19 21:40:00,451,83.0,83.0
2023-06-19 21:40:00,452,239.0,235.0
2023-06-19 21:40:00,453,113.0,113.0
2023-06-19 21:40:00,459,430.0,276.0
2023-06-19 21:40:00,467,10.75862,5.000153
2023-06-19 21:40:00,468,10.75862,4.000366
2023-06-19 21:40:00,469,0.0,0.0
2023-06-19 21:40:00,471,4.42486,0.0
2023-06-19 21:40:00,472,235.0,180.0
2023-06-19 21:40:00,473,120.0,90.0
2023-06-19 21:40:00,474,222.0,180.0
2023-06-19 21:40:00,475,128.0,90.0
2023-06-19 21:40:00,477,244.5,173.994461
2023-06-19 21:40:00,478,244.5,173.994461
2023-06-19 21:40:00,479,253.0,173.994461
2023-06-19 21:40:00,480,244.5,173.994461
2023-06-19 21:40:00,481,244.5,173.994461
2023-06-19 21:40:00,482,253.0,173.994461
2023-06-19 21:40:00,485,36.0,20.00061
2023-06-19 21:40:00,486,0.0,0.0
2023-06-19 21:40:00,487,0.0,0.0
2023-06-19 21:40:00,488,17.0,13.000565
2023-06-19 21:40:00,489,1001.0,795.0
2023-06-19 21:40:00,490,1002.0,795.0
2023-06-19 21:40:00,491,969.0,791.0
2023-06-19 21:40:00,492,0.0,0.0
2023-06-19 21:40:00,493,994.0,795.0
2023-06-19 21:40:00,494,992.0,795.0
2023-06-19 21:40:00,495,0.0,0.0
2023-06-19 21:40:00,496,299.999908,200.0
2023-06-19 21:40:00,497,0.0,0.0
2023-06-19 21:40:00,498,0.0,0.0
2023-06-19 21:40:00,499,347.0,265.0
2023-06-19 21:40:00,501,285.0,167.006409
2023-06-19 21:40:00,502,167.0,167.0
2023-06-19 21:40:00,503,288.0,204.0
2023-06-19 21:40:00,507,0.0,0.0
2023-06-19 21:40:00,508,0.0,0.0
2023-06-19 21:40:00,511,0.0,0.0
2023-06-19 21:40:00,512,0.0,0.0
2023-06-19 21:40:00,513,328.0,150.0
2023-06-19 21:40:00,514,141.0,120.0
2023-06-19 21:40:00,516,0.0,0.0
2023-06-19 21:40:00,521,939.0,767.359009
2023-06-19 21:40:00,522,939.0,750.810364
2023-06-19 21:40:00,523,0.0,0.0
2023-06-19 21:40:00,524,0.0,0.0
2023-06-19 21:40:00,525,0.0,0.0
2023-06-19 21:40:00,526,235.476257,131.0
2023-06-19 21:40:00,527,1357.0,1058.099976
2023-06-19 21:40:00,528,131.0,131.0
2023-06-19 21:40:00,529,831.519226,605.507019
2023-06-19 21:40:00,530,994.0,577.0
2023-06-19 21:40:00,533,0.0,0.0
2023-06-19 21:40:00,534,0.0,0.0
2023-06-19 21:40:00,535,0.0,0.0
2023-06-19 21:40:00,536,96.0,33.5
2023-06-19 21:40:00,537,96.0,33.5
2023-06-19 21:40:00,538,102.666672,84.0
2023-06-19 21:40:00,539,334.0,174.0
2023-06-19 21:40:00,540,165.0,87.0
2023-06-19 21:40:00,541,87.0,51.0
2023-06-19 21:40:00,542,44.0,25.5
2023-06-19 21:40:00,544,0.0,0.0
2023-06-19 21:40:00,545,1012.0,795.0
2023-06-19 21:40:00,546,0.0,0.0
2023-06-19 21:40:00,547,0.0,0.0
2023-06-19 21:40:00,548,0.0,0.0
2023-06-19 21:40:00,549,0.0,0.0
2023-06-19 21:40:00,550,0.0,0.0
2023-06-19 21:40:00,552,0.0,0.0
2023-06-19 21:40:00,553,0.0,0.0
2023-06-19 21:45:00,1,0.0,0.0
2023-06-19 21:45:00,2,0.0,0.0
2023-06-19 21:45:00,3,0.0,0.0
2023-06-19 21:45:00,4,480.0,330.0
2023-06-19 21:45:00,5,403.667023,364.991486
2023-06-19 21:45:00,6,0.0,0.0
2023-06-19 21:45:00,7,0.0,0.0
2023-06-19 21:45:00,8,0.0,0.0
2023-06-19 21:45:00,9,441.046509,364.917023
2023-06-19 21:45:00,10,441.091797,364.371613
2023-06-19 21:45:00,11,0.0,0.0
2023-06-19 21:45:00,12,0.0,0.0
2023-06-19 21:45:00,15,0.0,0.0
2023-06-19 21:45:00,16,487.933289,427.933289
2023-06-19 21:45:00,17,460.274811,420.274811
2023-06-19 21:45:00,18,0.0,0.0
2023-06-19 21:45:00,27,615.0,615.0
2023-06-19 21:45:00,28,612.0,612.0
2023-06-19 21:45:00,29,612.0,612.0
2023-06-19 21:45:00,33,0.0,0.0
2023-06-19 21:45:00,36,999.0,795.0
2023-06-19 21:45:00,37,992.0,795.0
2023-06-19 21:45:00,43,383.061615,281.0
2023-06-19 21:45:00,46,506.0,447.6539
2023-06-19 21:45:00,47,462.986359,409.996735
2023-06-19 21:45:00,48,462.713654,409.897614
2023-06-19 21:45:00,49,0.0,0.0
2023-06-19 21:45:00,50,0.0,0.0
2023-06-19 21:45:00,51,463.0,405.012726
2023-06-19 21:45:00,52,0.0,0.0
2023-06-19 21:45:00,53,0.0,0.0
2023-06-19 21:45:00,54,0.0,0.0
2023-06-19 21:45:00,55,0.0,0.0
2023-06-19 21:45:00,56,0.0,0.0
2023-06-19 21:45:00,57,0.0,0.0
2023-06-19 21:45:00,58,136.5,135.0
2023-06-19 21:45:00,59,136.5,135.0
2023-06-19 21:45:00,60,175.0,150.0
2023-06-19 21:45:00,61,353.0,280.0
2023-06-19 21:45:00,62,0.0,0.0
2023-06-19 21:45:00,63,0.0,0.0
2023-06-19 21:45:00,64,332.485596,281.056061
2023-06-19 21:45:00,65,0.0,0.0
2023-06-19 21:45:00,66,378.282257,314.109528
2023-06-19 21:45:00,67,385.770782,332.830719
2023-06-19 21:45:00,68,396.11087,354.775421
2023-06-19 21:45:00,69,830.156738,670.163574
2023-06-19 21:45:00,70,853.352966,670.621338
2023-06-19 21:45:00,71,0.0,0.0
2023-06-19 21:45:00,72,0.0,0.0
2023-06-19 21:45:00,73,0.0,0.0
2023-06-19 21:45:00,74,0.0,0.0
2023-06-19 21:45:00,75,0.0,0.0
2023-06-19 21:45:00,76,0.0,0.0
2023-06-19 21:45:00,77,0.0,0.0
2023-06-19 21:45:00,78,0.0,0.0
2023-06-19 21:45:00,79,0.0,0.0
2023-06-19 21:45:00,80,0.0,0.0
2023-06-19 21:45:00,83,450.564667,361.20517
2023-06-19 21:45:00,84,0.0,0.0
2023-06-19 21:45:00,85,394.359772,320.0
2023-06-19 21:45:00,86,0.0,0.0
2023-06-19 21:45:00,87,442.687103,342.687103
2023-06-19 21:45:00,88,0.0,0.0
2023-06-19 21:45:00,89,455.993927,380.018097
2023-06-19 21:45:00,90,78.801102,0.0
2023-06-19 21:45:00,91,807.006042,750.0
2023-06-19 21:45:00,92,705.920654,635.0
2023-06-19 21:45:00,95,0.0,0.0
2023-06-19 21:45:00,96,0.0,0.0
2023-06-19 21:45:00,97,0.0,0.0
2023-06-19 21:45:00,98,0.0,0.0
2023-06-19 21:45:00,99,357.611115,261.0
2023-06-19 21:45:00,100,0.0,0.0
2023-06-19 21:45:00,101,0.0,0.0
2023-06-19 21:45:00,102,0.0,0.0
2023-06-19 21:45:00,103,0.0,0.0
2023-06-19 21:45:00,104,0.0,0.0
2023-06-19 21:45:00,105,0.0,0.0
2023-06-19 21:45:00,106,0.0,0.0
2023-06-19 21:45:00,107,0.0,0.0
2023-06-19 21:45:00,108,0.0,0.0
2023-06-19 21:45:00,112,0.0,0.0
2023-06-19 21:45:00,113,11.050714,0.0
2023-06-19 21:45:00,114,0.0,0.0
2023-06-19 21:45:00,115,921.0,752.332947
2023-06-19 21:45:00,116,917.99292,750.045654
2023-06-19 21:45:00,117,0.0,0.0
2023-06-19 21:45:00,118,0.0,0.0
2023-06-19 21:45:00,119,0.0,0.0
2023-06-19 21:45:00,120,100.0,60.000153
2023-06-19 21:45:00,126,0.0,0.0
2023-06-19 21:45:00,127,0.0,0.0
2023-06-19 21:45:00,128,998.0,750.0
2023-06-19 21:45:00,129,995.0,750.0
2023-06-19 21:45:00,130,0.0,0.0
2023-06-19 21:45:00,131,987.0,718.0
2023-06-19 21:45:00,132,948.0,758.0
2023-06-19 21:45:00,133,971.0,755.0
2023-06-19 21:45:00,134,281.985657,175.0
2023-06-19 21:45:00,135,291.0,210.0
2023-06-19 21:45:00,136,155.5,109.996994
2023-06-19 21:45:00,137,155.5,109.996994
2023-06-19 21:45:00,138,180.0,120.0
2023-06-19 21:45:00,139,282.0,196.0
2023-06-19 21:45:00,140,282.0,196.0
2023-06-19 21:45:00,141,271.0,188.0
2023-06-19 21:45:00,142,0.0,0.0
2023-06-19 21:45:00,143,0.0,0.0
2023-06-19 21:45:00,144,0.0,0.0
2023-06-19 21:45:00,145,160.0,88.436272
2023-06-19 21:45:00,146,160.0,88.436272
2023-06-19 21:45:00,147,172.0,104.0
2023-06-19 21:45:00,150,38.0,29.999542
2023-06-19 21:45:00,151,5.941463,0.0
2023-06-19 21:45:00,152,15.0,14.999771
2023-06-19 21:45:00,153,0.0,0.0
2023-06-19 21:45:00,154,231.0,141.003876
2023-06-19 21:45:00,155,122.0,70.501938
2023-06-19 21:45:00,156,387.99704,350.0
2023-06-19 21:45:00,158,0.0,0.0
2023-06-19 21:45:00,159,0.0,0.0
2023-06-19 21:45:00,160,0.0,0.0
2023-06-19 21:45:00,161,0.0,0.0
2023-06-19 21:45:00,162,0.0,0.0
2023-06-19 21:45:00,166,0.0,0.0
2023-06-19 21:45:00,167,91.0,64.0
2023-06-19 21:45:00,168,42.0,29.999542
2023-06-19 21:45:00,169,143.0,104.99588
2023-06-19 21:45:00,170,143.0,104.99588
2023-06-19 21:45:00,171,166.0,104.99588
2023-06-19 21:45:00,172,141.0,110.000916
2023-06-19 21:45:00,173,141.0,110.000916
2023-06-19 21:45:00,174,167.0,110.000916
2023-06-19 21:45:00,175,0.0,0.0
2023-06-19 21:45:00,176,289.0,162.0
2023-06-19 21:45:00,177,148.0,108.0
2023-06-19 21:45:00,178,10.467451,0.0
2023-06-19 21:45:00,179,0.0,0.0
2023-06-19 21:45:00,180,0.0,0.0
2023-06-19 21:45:00,181,0.0,0.0
2023-06-19 21:45:00,182,0.0,0.0
2023-06-19 21:45:00,183,0.0,0.0
2023-06-19 21:45:00,184,149.5,119.995728
2023-06-19 21:45:00,185,149.5,114.0
2023-06-19 21:45:00,186,180.0,122.0
2023-06-19 21:45:00,187,0.0,0.0
2023-06-19 21:45:00,188,0.0,0.0
2023-06-19 21:45:00,189,0.0,0.0
2023-06-19 21:45:00,190,1000.0,795.0
2023-06-19 21:45:00,191,999.0,795.0
2023-06-19 21:45:00,193,0.0,0.0
2023-06-19 21:45:00,194,12.719484,11.999903
2023-06-19 21:45:00,195,26.01713,10.0
2023-06-19 21:45:00,196,0.0,0.0
2023-06-19 21:45:00,197,0.0,0.0
2023-06-19 21:45:00,198,0.0,0.0
2023-06-19 21:45:00,200,0.0,0.0
2023-06-19 21:45:00,207,72.5,60.0
2023-06-19 21:45:00,208,72.5,60.0
2023-06-19 21:45:00,209,0.0,0.0
2023-06-19 21:45:00,210,0.0,0.0
2023-06-19 21:45:00,211,72.5,60.0
2023-06-19 21:45:00,212,84.600006,80.323494
2023-06-19 21:45:00,213,0.0,0.0
2023-06-19 21:45:00,214,69.864197,69.864197
2023-06-19 21:45:00,215,71.310776,71.310776
2023-06-19 21:45:00,216,67.0,67.0
2023-06-19 21:45:00,217,27.0,20.99826
2023-06-19 21:45:00,218,27.0,20.99826
2023-06-19 21:45:00,219,27.0,20.99826
2023-06-19 21:45:00,220,0.0,0.0
2023-06-19 21:45:00,231,297.489563,270.0
2023-06-19 21:45:00,232,293.80072,270.0
2023-06-19 21:45:00,233,0.0,0.0
2023-06-19 21:45:00,234,0.0,0.0
2023-06-19 21:45:00,237,0.0,0.0
2023-06-19 21:45:00,238,0.0,0.0
2023-06-19 21:45:00,240,278.0,200.0
2023-06-19 21:45:00,241,136.0,100.0
2023-06-19 21:45:00,242,0.0,0.0
2023-06-19 21:45:00,243,0.0,0.0
2023-06-19 21:45:00,244,0.0,0.0
2023-06-19 21:45:00,247,0.0,0.0
2023-06-19 21:45:00,248,0.0,0.0
2023-06-19 21:45:00,249,0.0,0.0
2023-06-19 21:45:00,250,156.5,99.334106
2023-06-19 21:45:00,251,156.5,99.553833
2023-06-19 21:45:00,252,180.0,130.0
2023-06-19 21:45:00,253,0.0,0.0
2023-06-19 21:45:00,254,0.0,0.0
2023-06-19 21:45:00,255,241.5,175.0
2023-06-19 21:45:00,256,241.5,175.0
2023-06-19 21:45:00,257,261.0,222.0
2023-06-19 21:45:00,258,275.5,172.002289
2023-06-19 21:45:00,259,275.5,172.002289
2023-06-19 21:45:00,260,271.0,212.0
2023-06-19 21:45:00,264,10.0,5.000229
2023-06-19 21:45:00,265,0.0,0.0
2023-06-19 21:45:00,266,298.338989,230.0
2023-06-19 21:45:00,267,0.0,0.0
2023-06-19 21:45:00,268,0.0,0.0
2023-06-19 21:45:00,269,0.0,0.0
2023-06-19 21:45:00,270,0.0,0.0
2023-06-19 21:45:00,271,89.666664,75.0
2023-06-19 21:45:00,272,89.666664,75.0
2023-06-19 21:45:00,273,89.666664,75.0
2023-06-19 21:45:00,274,112.5,112.5
2023-06-19 21:45:00,275,157.0,100.0
2023-06-19 21:45:00,276,71.0,50.0
2023-06-19 21:45:00,277,155.0,100.0
2023-06-19 21:45:00,278,75.0,50.0
2023-06-19 21:45:00,279,0.0,0.0
2023-06-19 21:45:00,280,0.0,0.0
2023-06-19 21:45:00,281,161.0,100.0
2023-06-19 21:45:00,282,73.0,50.0
2023-06-19 21:45:00,283,159.0,100.0
2023-06-19 21:45:00,284,75.0,50.0
2023-06-19 21:45:00,285,159.0,100.0
2023-06-19 21:45:00,286,75.0,50.0
2023-06-19 21:45:00,287,0.0,0.0
2023-06-19 21:45:00,288,0.0,0.0
2023-06-19 21:45:00,289,160.0,100.0
2023-06-19 21:45:00,290,75.0,50.0
2023-06-19 21:45:00,291,96.0,53.471863
2023-06-19 21:45:00,292,96.0,53.025528
2023-06-19 21:45:00,293,0.0,0.0
2023-06-19 21:45:00,294,102.0,84.0
2023-06-19 21:45:00,299,183.0,133.0
2023-06-19 21:45:00,300,183.0,133.0
2023-06-19 21:45:00,301,178.5,133.0
2023-06-19 21:45:00,302,178.5,133.0
2023-06-19 21:45:00,303,204.0,128.999451
2023-06-19 21:45:00,304,198.0,128.999451
2023-06-19 21:45:00,305,375.0,310.000916
2023-06-19 21:45:00,306,356.0,297.007629
2023-06-19 21:45:00,307,304.70694,207.007019
2023-06-19 21:45:00,308,149.5,119.995728
2023-06-19 21:45:00,309,149.5,119.995728
2023-06-19 21:45:00,310,164.0,122.0
2023-06-19 21:45:00,311,0.0,0.0
2023-06-19 21:45:00,312,0.0,0.0
2023-06-19 21:45:00,313,0.0,0.0
2023-06-19 21:45:00,314,151.0,119.995728
2023-06-19 21:45:00,315,151.0,119.995728
2023-06-19 21:45:00,316,169.0,122.0
2023-06-19 21:45:00,317,0.0,0.0
2023-06-19 21:45:00,318,0.0,0.0
2023-06-19 21:45:00,319,0.0,0.0
2023-06-19 21:45:00,320,0.0,0.0
2023-06-19 21:45:00,321,0.0,0.0
2023-06-19 21:45:00,322,0.0,0.0
2023-06-19 21:45:00,323,165.5,122.0
2023-06-19 21:45:00,324,165.5,122.0
2023-06-19 21:45:00,325,176.0,136.0
2023-06-19 21:45:00,326,144.0,135.0
2023-06-19 21:45:00,327,142.622513,135.0
2023-06-19 21:45:00,328,176.0,150.0
2023-06-19 21:45:00,329,0.0,0.0
2023-06-19 21:45:00,330,0.0,0.0
2023-06-19 21:45:00,331,784.0,644.627686
2023-06-19 21:45:00,332,0.0,0.0
2023-06-19 21:45:00,333,0.0,0.0
2023-06-19 21:45:00,334,7.985049,0.0
2023-06-19 21:45:00,335,69.5,50.99826
2023-06-19 21:45:00,336,5.373949,0.0
2023-06-19 21:45:00,337,40.5,40.5
2023-06-19 21:45:00,338,40.5,40.5
2023-06-19 21:45:00,339,29.0,29.0
2023-06-19 21:45:00,340,818.0,677.207397
2023-06-19 21:45:00,341,777.0,673.88855
2023-06-19 21:45:00,342,166.0,135.0
2023-06-19 21:45:00,343,0.0,0.0
2023-06-19 21:45:00,344,0.0,0.0
2023-06-19 21:45:00,345,100.0,79.998932
2023-06-19 21:45:00,346,0.0,0.0
2023-06-19 21:45:00,347,163.0,163.0
2023-06-19 21:45:00,348,0.0,0.0
2023-06-19 21:45:00,349,0.0,0.0
2023-06-19 21:45:00,350,0.0,0.0
2023-06-19 21:45:00,351,0.0,0.0
2023-06-19 21:45:00,352,0.0,0.0
2023-06-19 21:45:00,353,0.0,0.0
2023-06-19 21:45:00,354,0.0,0.0
2023-06-19 21:45:00,355,0.0,0.0
2023-06-19 21:45:00,356,0.0,0.0
2023-06-19 21:45:00,357,12.5,10.0
2023-06-19 21:45:00,358,20.0,10.000153
2023-06-19 21:45:00,359,20.0,10.000153
2023-06-19 21:45:00,360,21.25,7.0
2023-06-19 21:45:00,361,21.25,7.0
2023-06-19 21:45:00,362,0.0,0.0
2023-06-19 21:45:00,363,21.25,10.0
2023-06-19 21:45:00,364,726.862061,665.0
2023-06-19 21:45:00,365,0.0,0.0
2023-06-19 21:45:00,366,0.0,0.0
2023-06-19 21:45:00,367,393.378143,355.0
2023-06-19 21:45:00,368,85.0,68.0
2023-06-19 21:45:00,369,85.0,70.415375
2023-06-19 21:45:00,370,85.0,68.0
2023-06-19 21:45:00,371,85.0,70.415375
2023-06-19 21:45:00,372,0.0,0.0
2023-06-19 21:45:00,373,0.0,0.0
2023-06-19 21:45:00,374,0.0,0.0
2023-06-19 21:45:00,375,0.0,0.0
2023-06-19 21:45:00,376,160.5,158.0
2023-06-19 21:45:00,377,160.5,158.0
2023-06-19 21:45:00,378,148.0,123.0
2023-06-19 21:45:00,379,0.0,0.0
2023-06-19 21:45:00,380,39.5,31.0
2023-06-19 21:45:00,381,2.161932,0.0
2023-06-19 21:45:00,382,163.5,129.972046
2023-06-19 21:45:00,383,163.5,129.972046
2023-06-19 21:45:00,384,188.0,129.972046
2023-06-19 21:45:00,385,270.5,188.018433
2023-06-19 21:45:00,386,270.5,187.697998
2023-06-19 21:45:00,387,275.0,204.0
2023-06-19 21:45:00,388,0.0,0.0
2023-06-19 21:45:00,389,0.0,0.0
2023-06-19 21:45:00,390,0.0,0.0
2023-06-19 21:45:00,419,287.0,160.002441
2023-06-19 21:45:00,420,287.0,160.002441
2023-06-19 21:45:00,421,268.0,160.002441
2023-06-19 21:45:00,422,253.0,186.0
2023-06-19 21:45:00,423,253.0,186.0
2023-06-19 21:45:00,432,301.0,220.0
2023-06-19 21:45:00,433,387.813416,267.0
2023-06-19 21:45:00,434,270.0,189.016327
2023-06-19 21:45:00,435,270.0,189.016327
2023-06-19 21:45:00,436,280.5,189.016327
2023-06-19 21:45:00,437,280.5,189.016327
2023-06-19 21:45:00,438,273.0,206.0
2023-06-19 21:45:00,439,285.0,206.0
2023-06-19 21:45:00,440,198.0,119.237717
2023-06-19 21:45:00,441,168.801682,124.034836
2023-06-19 21:45:00,442,194.0,121.636276
2023-06-19 21:45:00,443,25.0,20.037918
2023-06-19 21:45:00,444,0.0,0.0
2023-06-19 21:45:00,450,219.0,215.0
2023-06-19 21:45:00,451,83.0,83.0
2023-06-19 21:45:00,452,239.0,235.0
2023-06-19 21:45:00,453,113.0,113.0
2023-06-19 21:45:00,459,430.0,276.0
2023-06-19 21:45:00,467,10.75862,5.000153
2023-06-19 21:45:00,468,10.75862,4.000366
2023-06-19 21:45:00,469,0.0,0.0
2023-06-19 21:45:00,471,4.42486,0.0
2023-06-19 21:45:00,472,235.0,180.0
2023-06-19 21:45:00,473,120.0,90.0
2023-06-19 21:45:00,474,222.0,180.0
2023-06-19 21:45:00,475,128.0,90.0
2023-06-19 21:45:00,477,244.5,173.994461
2023-06-19 21:45:00,478,244.5,173.994461
2023-06-19 21:45:00,479,253.0,173.994461
2023-06-19 21:45:00,480,244.5,173.994461
2023-06-19 21:45:00,481,244.5,173.994461
2023-06-19 21:45:00,482,253.0,173.994461
2023-06-19 21:45:00,485,36.0,20.00061
2023-06-19 21:45:00,486,0.0,0.0
2023-06-19 21:45:00,487,0.0,0.0
2023-06-19 21:45:00,488,17.0,13.000565
2023-06-19 21:45:00,489,1001.0,795.0
2023-06-19 21:45:00,490,1002.0,795.0
2023-06-19 21:45:00,491,969.0,791.0
2023-06-19 21:45:00,492,0.0,0.0
2023-06-19 21:45:00,493,994.0,795.0
2023-06-19 21:45:00,494,992.0,795.0
2023-06-19 21:45:00,495,0.0,0.0
2023-06-19 21:45:00,496,299.999908,200.0
2023-06-19 21:45:00,497,0.0,0.0
2023-06-19 21:45:00,498,0.0,0.0
2023-06-19 21:45:00,499,347.0,265.0
2023-06-19 21:45:00,501,285.0,167.006409
2023-06-19 21:45:00,502,167.0,167.0
2023-06-19 21:45:00,503,288.0,204.0
2023-06-19 21:45:00,507,0.0,0.0
2023-06-19 21:45:00,508,0.0,0.0
2023-06-19 21:45:00,511,0.0,0.0
2023-06-19 21:45:00,512,0.0,0.0
2023-06-19 21:45:00,513,328.0,150.0
2023-06-19 21:45:00,514,141.0,120.0
2023-06-19 21:45:00,516,0.0,0.0
2023-06-19 21:45:00,521,939.0,767.359009
2023-06-19 21:45:00,522,939.0,750.810364
2023-06-19 21:45:00,523,0.0,0.0
2023-06-19 21:45:00,524,0.0,0.0
2023-06-19 21:45:00,525,0.0,0.0
2023-06-19 21:45:00,526,235.476257,131.0
2023-06-19 21:45:00,527,1357.0,1058.099976
2023-06-19 21:45:00,528,131.0,131.0
2023-06-19 21:45:00,529,831.519226,605.507019
2023-06-19 21:45:00,530,994.0,577.0
2023-06-19 21:45:00,533,0.0,0.0
2023-06-19 21:45:00,534,0.0,0.0
2023-06-19 21:45:00,535,0.0,0.0
2023-06-19 21:45:00,536,96.0,33.5
2023-06-19 21:45:00,537,96.0,33.5
2023-06-19 21:45:00,538,102.666672,84.0
2023-06-19 21:45:00,539,334.0,174.0
2023-06-19 21:45:00,540,165.0,87.0
2023-06-19 21:45:00,541,87.0,51.0
2023-06-19 21:45:00,542,44.0,25.5
2023-06-19 21:45:00,544,0.0,0.0
2023-06-19 21:45:00,545,1012.0,795.0
2023-06-19 21:45:00,546,0.0,0.0
2023-06-19 21:45:00,547,0.0,0.0
2023-06-19 21:45:00,548,0.0,0.0
2023-06-19 21:45:00,549,0.0,0.0
2023-06-19 21:45:00,550,0.0,0.0
2023-06-19 21:45:00,552,0.0,0.0
2023-06-19 21:45:00,553,0.0,0.0
2023-06-19 21:50:00,1,0.0,0.0
2023-06-19 21:50:00,2,0.0,0.0
2023-06-19 21:50:00,3,0.0,0.0
2023-06-19 21:50:00,4,480.0,330.0
2023-06-19 21:50:00,5,403.667023,364.991486
2023-06-19 21:50:00,6,0.0,0.0
2023-06-19 21:50:00,7,0.0,0.0
2023-06-19 21:50:00,8,0.0,0.0
2023-06-19 21:50:00,9,441.046509,364.917023
2023-06-19 21:50:00,10,441.091797,364.371613
2023-06-19 21:50:00,11,0.0,0.0
2023-06-19 21:50:00,12,0.0,0.0
2023-06-19 21:50:00,15,0.0,0.0
2023-06-19 21:50:00,16,487.933289,427.933289
2023-06-19 21:50:00,17,460.274811,420.274811
2023-06-19 21:50:00,18,0.0,0.0
2023-06-19 21:50:00,27,615.0,615.0
2023-06-19 21:50:00,28,612.0,612.0
2023-06-19 21:50:00,29,612.0,612.0
2023-06-19 21:50:00,33,0.0,0.0
2023-06-19 21:50:00,36,999.0,795.0
2023-06-19 21:50:00,37,992.0,795.0
2023-06-19 21:50:00,43,383.061615,281.0
2023-06-19 21:50:00,46,506.0,447.6539
2023-06-19 21:50:00,47,462.986359,409.996735
2023-06-19 21:50:00,48,462.713654,409.897614
2023-06-19 21:50:00,49,0.0,0.0
2023-06-19 21:50:00,50,0.0,0.0
2023-06-19 21:50:00,51,463.0,405.012726
2023-06-19 21:50:00,52,0.0,0.0
2023-06-19 21:50:00,53,0.0,0.0
2023-06-19 21:50:00,54,0.0,0.0
2023-06-19 21:50:00,55,0.0,0.0
2023-06-19 21:50:00,56,0.0,0.0
2023-06-19 21:50:00,57,0.0,0.0
2023-06-19 21:50:00,58,136.5,135.0
2023-06-19 21:50:00,59,136.5,135.0
2023-06-19 21:50:00,60,175.0,150.0
2023-06-19 21:50:00,61,353.0,280.0
2023-06-19 21:50:00,62,0.0,0.0
2023-06-19 21:50:00,63,0.0,0.0
2023-06-19 21:50:00,64,332.485596,281.056061
2023-06-19 21:50:00,65,0.0,0.0
2023-06-19 21:50:00,66,378.282257,314.109528
2023-06-19 21:50:00,67,385.770782,332.830719
2023-06-19 21:50:00,68,396.11087,354.775421
2023-06-19 21:50:00,69,830.156738,670.163574
2023-06-19 21:50:00,70,853.352966,670.621338
2023-06-19 21:50:00,71,0.0,0.0
2023-06-19 21:50:00,72,0.0,0.0
2023-06-19 21:50:00,73,0.0,0.0
2023-06-19 21:50:00,74,0.0,0.0
2023-06-19 21:50:00,75,0.0,0.0
2023-06-19 21:50:00,76,0.0,0.0
2023-06-19 21:50:00,77,0.0,0.0
2023-06-19 21:50:00,78,0.0,0.0
2023-06-19 21:50:00,79,0.0,0.0
2023-06-19 21:50:00,80,0.0,0.0
2023-06-19 21:50:00,83,450.564667,361.20517
2023-06-19 21:50:00,84,0.0,0.0
2023-06-19 21:50:00,85,394.359772,320.0
2023-06-19 21:50:00,86,0.0,0.0
2023-06-19 21:50:00,87,442.687103,342.687103
2023-06-19 21:50:00,88,0.0,0.0
2023-06-19 21:50:00,89,455.993927,380.018097
2023-06-19 21:50:00,90,78.801102,0.0
2023-06-19 21:50:00,91,807.006042,750.0
2023-06-19 21:50:00,92,705.920654,635.0
2023-06-19 21:50:00,95,0.0,0.0
2023-06-19 21:50:00,96,0.0,0.0
2023-06-19 21:50:00,97,0.0,0.0
2023-06-19 21:50:00,98,0.0,0.0
2023-06-19 21:50:00,99,357.611115,261.0
2023-06-19 21:50:00,100,0.0,0.0
2023-06-19 21:50:00,101,0.0,0.0
2023-06-19 21:50:00,102,0.0,0.0
2023-06-19 21:50:00,103,0.0,0.0
2023-06-19 21:50:00,104,0.0,0.0
2023-06-19 21:50:00,105,0.0,0.0
2023-06-19 21:50:00,106,0.0,0.0
2023-06-19 21:50:00,107,0.0,0.0
2023-06-19 21:50:00,108,0.0,0.0
2023-06-19 21:50:00,112,0.0,0.0
2023-06-19 21:50:00,113,11.050714,0.0
2023-06-19 21:50:00,114,0.0,0.0
2023-06-19 21:50:00,115,921.0,752.332947
2023-06-19 21:50:00,116,917.99292,750.045654
2023-06-19 21:50:00,117,0.0,0.0
2023-06-19 21:50:00,118,0.0,0.0
2023-06-19 21:50:00,119,0.0,0.0
2023-06-19 21:50:00,120,100.0,60.000153
2023-06-19 21:50:00,126,0.0,0.0
2023-06-19 21:50:00,127,0.0,0.0
2023-06-19 21:50:00,128,998.0,750.0
2023-06-19 21:50:00,129,995.0,750.0
2023-06-19 21:50:00,130,0.0,0.0
2023-06-19 21:50:00,131,987.0,718.0
2023-06-19 21:50:00,132,948.0,758.0
2023-06-19 21:50:00,133,971.0,755.0
2023-06-19 21:50:00,134,281.985657,175.0
2023-06-19 21:50:00,135,291.0,210.0
2023-06-19 21:50:00,136,155.5,109.996994
2023-06-19 21:50:00,137,155.5,109.996994
2023-06-19 21:50:00,138,180.0,120.0
2023-06-19 21:50:00,139,282.0,196.0
2023-06-19 21:50:00,140,282.0,196.0
2023-06-19 21:50:00,141,271.0,188.0
2023-06-19 21:50:00,142,0.0,0.0
2023-06-19 21:50:00,143,0.0,0.0
2023-06-19 21:50:00,144,0.0,0.0
2023-06-19 21:50:00,145,160.0,88.436272
2023-06-19 21:50:00,146,160.0,88.436272
2023-06-19 21:50:00,147,172.0,104.0
2023-06-19 21:50:00,150,38.0,29.999542
2023-06-19 21:50:00,151,5.941463,0.0
2023-06-19 21:50:00,152,15.0,14.999771
2023-06-19 21:50:00,153,0.0,0.0
2023-06-19 21:50:00,154,231.0,141.003876
2023-06-19 21:50:00,155,122.0,70.501938
2023-06-19 21:50:00,156,387.99704,350.0
2023-06-19 21:50:00,158,0.0,0.0
2023-06-19 21:50:00,159,0.0,0.0
2023-06-19 21:50:00,160,0.0,0.0
2023-06-19 21:50:00,161,0.0,0.0
2023-06-19 21:50:00,162,0.0,0.0
2023-06-19 21:50:00,166,0.0,0.0
2023-06-19 21:50:00,167,91.0,64.0
2023-06-19 21:50:00,168,42.0,29.999542
2023-06-19 21:50:00,169,143.0,104.99588
2023-06-19 21:50:00,170,143.0,104.99588
2023-06-19 21:50:00,171,166.0,104.99588
2023-06-19 21:50:00,172,141.0,110.000916
2023-06-19 21:50:00,173,141.0,110.000916
2023-06-19 21:50:00,174,167.0,110.000916
2023-06-19 21:50:00,175,0.0,0.0
2023-06-19 21:50:00,176,289.0,162.0
2023-06-19 21:50:00,177,148.0,108.0
2023-06-19 21:50:00,178,10.467451,0.0
2023-06-19 21:50:00,179,0.0,0.0
2023-06-19 21:50:00,180,0.0,0.0
2023-06-19 21:50:00,181,0.0,0.0
2023-06-19 21:50:00,182,0.0,0.0
2023-06-19 21:50:00,183,0.0,0.0
2023-06-19 21:50:00,184,149.5,119.995728
2023-06-19 21:50:00,185,149.5,114.0
2023-06-19 21:50:00,186,180.0,122.0
2023-06-19 21:50:00,187,0.0,0.0
2023-06-19 21:50:00,188,0.0,0.0
2023-06-19 21:50:00,189,0.0,0.0
2023-06-19 21:50:00,190,1000.0,795.0
2023-06-19 21:50:00,191,999.0,795.0
2023-06-19 21:50:00,193,0.0,0.0
2023-06-19 21:50:00,194,12.719484,11.999903
2023-06-19 21:50:00,195,26.01713,10.0
2023-06-19 21:50:00,196,0.0,0.0
2023-06-19 21:50:00,197,0.0,0.0
2023-06-19 21:50:00,198,0.0,0.0
2023-06-19 21:50:00,200,0.0,0.0
2023-06-19 21:50:00,207,72.5,60.0
2023-06-19 21:50:00,208,72.5,60.0
2023-06-19 21:50:00,209,0.0,0.0
2023-06-19 21:50:00,210,0.0,0.0
2023-06-19 21:50:00,211,72.5,60.0
2023-06-19 21:50:00,212,84.600006,80.323494
2023-06-19 21:50:00,213,0.0,0.0
2023-06-19 21:50:00,214,69.864197,69.864197
2023-06-19 21:50:00,215,71.310776,71.310776
2023-06-19 21:50:00,216,67.0,67.0
2023-06-19 21:50:00,217,27.0,20.99826
2023-06-19 21:50:00,218,27.0,20.99826
2023-06-19 21:50:00,219,27.0,20.99826
2023-06-19 21:50:00,220,0.0,0.0
2023-06-19 21:50:00,231,297.489563,270.0
2023-06-19 21:50:00,232,293.80072,270.0
2023-06-19 21:50:00,233,0.0,0.0
2023-06-19 21:50:00,234,0.0,0.0
2023-06-19 21:50:00,237,0.0,0.0
2023-06-19 21:50:00,238,0.0,0.0
2023-06-19 21:50:00,240,278.0,200.0
2023-06-19 21:50:00,241,136.0,100.0
2023-06-19 21:50:00,242,0.0,0.0
2023-06-19 21:50:00,243,0.0,0.0
2023-06-19 21:50:00,244,0.0,0.0
2023-06-19 21:50:00,247,0.0,0.0
2023-06-19 21:50:00,248,0.0,0.0
2023-06-19 21:50:00,249,0.0,0.0
2023-06-19 21:50:00,250,156.5,99.334106
2023-06-19 21:50:00,251,156.5,99.553833
2023-06-19 21:50:00,252,180.0,130.0
2023-06-19 21:50:00,253,0.0,0.0
2023-06-19 21:50:00,254,0.0,0.0
2023-06-19 21:50:00,255,241.5,175.0
2023-06-19 21:50:00,256,241.5,175.0
2023-06-19 21:50:00,257,261.0,222.0
2023-06-19 21:50:00,258,275.5,172.002289
2023-06-19 21:50:00,259,275.5,172.002289
2023-06-19 21:50:00,260,271.0,212.0
2023-06-19 21:50:00,264,10.0,5.000229
2023-06-19 21:50:00,265,0.0,0.0
2023-06-19 21:50:00,266,298.338989,230.0
2023-06-19 21:50:00,267,0.0,0.0
2023-06-19 21:50:00,268,0.0,0.0
2023-06-19 21:50:00,269,0.0,0.0
2023-06-19 21:50:00,270,0.0,0.0
2023-06-19 21:50:00,271,89.666664,75.0
2023-06-19 21:50:00,272,89.666664,75.0
2023-06-19 21:50:00,273,89.666664,75.0
2023-06-19 21:50:00,274,112.5,112.5
2023-06-19 21:50:00,275,157.0,100.0
2023-06-19 21:50:00,276,71.0,50.0
2023-06-19 21:50:00,277,155.0,100.0
2023-06-19 21:50:00,278,75.0,50.0
2023-06-19 21:50:00,279,0.0,0.0
2023-06-19 21:50:00,280,0.0,0.0
2023-06-19 21:50:00,281,161.0,100.0
2023-06-19 21:50:00,282,73.0,50.0
2023-06-19 21:50:00,283,159.0,100.0
2023-06-19 21:50:00,284,75.0,50.0
2023-06-19 21:50:00,285,159.0,100.0
2023-06-19 21:50:00,286,75.0,50.0
2023-06-19 21:50:00,287,0.0,0.0
2023-06-19 21:50:00,288,0.0,0.0
2023-06-19 21:50:00,289,160.0,100.0
2023-06-19 21:50:00,290,75.0,50.0
2023-06-19 21:50:00,291,96.0,53.471863
2023-06-19 21:50:00,292,96.0,53.025528
2023-06-19 21:50:00,293,0.0,0.0
2023-06-19 21:50:00,294,102.0,84.0
2023-06-19 21:50:00,299,183.0,133.0
2023-06-19 21:50:00,300,183.0,133.0
2023-06-19 21:50:00,301,178.5,133.0
2023-06-19 21:50:00,302,178.5,133.0
2023-06-19 21:50:00,303,204.0,128.999451
2023-06-19 21:50:00,304,198.0,128.999451
2023-06-19 21:50:00,305,375.0,310.000916
2023-06-19 21:50:00,306,356.0,297.007629
2023-06-19 21:50:00,307,304.70694,207.007019
2023-06-19 21:50:00,308,149.5,119.995728
2023-06-19 21:50:00,309,149.5,119.995728
2023-06-19 21:50:00,310,164.0,122.0
2023-06-19 21:50:00,311,0.0,0.0
2023-06-19 21:50:00,312,0.0,0.0
2023-06-19 21:50:00,313,0.0,0.0
2023-06-19 21:50:00,314,151.0,119.995728
2023-06-19 21:50:00,315,151.0,119.995728
2023-06-19 21:50:00,316,169.0,122.0
2023-06-19 21:50:00,317,0.0,0.0
2023-06-19 21:50:00,318,0.0,0.0
2023-06-19 21:50:00,319,0.0,0.0
2023-06-19 21:50:00,320,0.0,0.0
2023-06-19 21:50:00,321,0.0,0.0
2023-06-19 21:50:00,322,0.0,0.0
2023-06-19 21:50:00,323,165.5,122.0
2023-06-19 21:50:00,324,165.5,122.0
2023-06-19 21:50:00,325,176.0,136.0
2023-06-19 21:50:00,326,144.0,135.0
2023-06-19 21:50:00,327,142.622513,135.0
2023-06-19 21:50:00,328,176.0,150.0
2023-06-19 21:50:00,329,0.0,0.0
2023-06-19 21:50:00,330,0.0,0.0
2023-06-19 21:50:00,331,784.0,644.627686
2023-06-19 21:50:00,332,0.0,0.0
2023-06-19 21:50:00,333,0.0,0.0
2023-06-19 21:50:00,334,7.985049,0.0
2023-06-19 21:50:00,335,69.5,50.99826
2023-06-19 21:50:00,336,5.373949,0.0
2023-06-19 21:50:00,337,40.5,40.5
2023-06-19 21:50:00,338,40.5,40.5
2023-06-19 21:50:00,339,29.0,29.0
2023-06-19 21:50:00,340,818.0,677.207397
2023-06-19 21:50:00,341,777.0,673.88855
2023-06-19 21:50:00,342,166.0,135.0
2023-06-19 21:50:00,343,0.0,0.0
2023-06-19 21:50:00,344,0.0,0.0
2023-06-19 21:50:00,345,100.0,79.998932
2023-06-19 21:50:00,346,0.0,0.0
2023-06-19 21:50:00,347,163.0,163.0
2023-06-19 21:50:00,348,0.0,0.0
2023-06-19 21:50:00,349,0.0,0.0
2023-06-19 21:50:00,350,0.0,0.0
2023-06-19 21:50:00,351,0.0,0.0
2023-06-19 21:50:00,352,0.0,0.0
2023-06-19 21:50:00,353,0.0,0.0
2023-06-19 21:50:00,354,0.0,0.0
2023-06-19 21:50:00,355,0.0,0.0
2023-06-19 21:50:00,356,0.0,0.0
2023-06-19 21:50:00,357,12.5,10.0
2023-06-19 21:50:00,358,20.0,10.000153
2023-06-19 21:50:00,359,20.0,10.000153
2023-06-19 21:50:00,360,21.25,7.0
2023-06-19 21:50:00,361,21.25,7.0
2023-06-19 21:50:00,362,0.0,0.0
2023-06-19 21:50:00,363,21.25,10.0
2023-06-19 21:50:00,364,726.862061,665.0
2023-06-19 21:50:00,365,0.0,0.0
2023-06-19 21:50:00,366,0.0,0.0
2023-06-19 21:50:00,367,393.378143,355.0
2023-06-19 21:50:00,368,85.0,68.0
2023-06-19 21:50:00,369,85.0,70.415375
2023-06-19 21:50:00,370,85.0,68.0
2023-06-19 21:50:00,371,85.0,70.415375
2023-06-19 21:50:00,372,0.0,0.0
2023-06-19 21:50:00,373,0.0,0.0
2023-06-19 21:50:00,374,0.0,0.0
2023-06-19 21:50:00,375,0.0,0.0
2023-06-19 21:50:00,376,160.5,158.0
2023-06-19 21:50:00,377,160.5,158.0
2023-06-19 21:50:00,378,148.0,123.0
2023-06-19 21:50:00,379,0.0,0.0
2023-06-19 21:50:00,380,39.5,31.0
2023-06-19 21:50:00,381,2.161932,0.0
2023-06-19 21:50:00,382,163.5,129.972046
2023-06-19 21:50:00,383,163.5,129.972046
2023-06-19 21:50:00,384,188.0,129.972046
2023-06-19 21:50:00,385,270.5,188.018433
2023-06-19 21:50:00,386,270.5,187.697998
2023-06-19 21:50:00,387,275.0,204.0
2023-06-19 21:50:00,388,0.0,0.0
2023-06-19 21:50:00,389,0.0,0.0
2023-06-19 21:50:00,390,0.0,0.0
2023-06-19 21:50:00,419,287.0,160.002441
2023-06-19 21:50:00,420,287.0,160.002441
2023-06-19 21:50:00,421,268.0,160.002441
2023-06-19 21:50:00,422,253.0,186.0
2023-06-19 21:50:00,423,253.0,186.0
2023-06-19 21:50:00,432,301.0,220.0
2023-06-19 21:50:00,433,387.813416,267.0
2023-06-19 21:50:00,434,270.0,189.016327
2023-06-19 21:50:00,435,270.0,189.016327
2023-06-19 21:50:00,436,280.5,189.016327
2023-06-19 21:50:00,437,280.5,189.016327
2023-06-19 21:50:00,438,273.0,206.0
2023-06-19 21:50:00,439,285.0,206.0
2023-06-19 21:50:00,440,198.0,119.237717
2023-06-19 21:50:00,441,168.801682,124.034836
2023-06-19 21:50:00,442,194.0,121.636276
2023-06-19 21:50:00,443,25.0,20.037918
2023-06-19 21:50:00,444,0.0,0.0
2023-06-19 21:50:00,450,219.0,215.0
2023-06-19 21:50:00,451,83.0,83.0
2023-06-19 21:50:00,452,239.0,235.0
2023-06-19 21:50:00,453,113.0,113.0
2023-06-19 21:50:00,459,430.0,276.0
2023-06-19 21:50:00,467,10.75862,5.000153
2023-06-19 21:50:00,468,10.75862,4.000366
2023-06-19 21:50:00,469,0.0,0.0
2023-06-19 21:50:00,471,4.42486,0.0
2023-06-19 21:50:00,472,235.0,180.0
2023-06-19 21:50:00,473,120.0,90.0
2023-06-19 21:50:00,474,222.0,180.0
2023-06-19 21:50:00,475,128.0,90.0
2023-06-19 21:50:00,477,244.5,173.994461
2023-06-19 21:50:00,478,244.5,173.994461
2023-06-19 21:50:00,479,253.0,173.994461
2023-06-19 21:50:00,480,244.5,173.994461
2023-06-19 21:50:00,481,244.5,173.994461
2023-06-19 21:50:00,482,253.0,173.994461
2023-06-19 21:50:00,485,36.0,20.00061
2023-06-19 21:50:00,486,0.0,0.0
2023-06-19 21:50:00,487,0.0,0.0
2023-06-19 21:50:00,488,17.0,13.000565
2023-06-19 21:50:00,489,1001.0,795.0
2023-06-19 21:50:00,490,1002.0,795.0
2023-06-19 21:50:00,491,969.0,791.0
2023-06-19 21:50:00,492,0.0,0.0
2023-06-19 21:50:00,493,994.0,795.0
2023-06-19 21:50:00,494,992.0,795.0
2023-06-19 21:50:00,495,0.0,0.0
2023-06-19 21:50:00,496,299.999908,200.0
2023-06-19 21:50:00,497,0.0,0.0
2023-06-19 21:50:00,498,0.0,0.0
2023-06-19 21:50:00,499,347.0,265.0
2023-06-19 21:50:00,501,285.0,167.006409
2023-06-19 21:50:00,502,167.0,167.0
2023-06-19 21:50:00,503,288.0,204.0
2023-06-19 21:50:00,507,0.0,0.0
2023-06-19 21:50:00,508,0.0,0.0
2023-06-19 21:50:00,511,0.0,0.0
2023-06-19 21:50:00,512,0.0,0.0
2023-06-19 21:50:00,513,328.0,150.0
2023-06-19 21:50:00,514,141.0,120.0
2023-06-19 21:50:00,516,0.0,0.0
2023-06-19 21:50:00,521,939.0,767.359009
2023-06-19 21:50:00,522,939.0,750.810364
2023-06-19 21:50:00,523,0.0,0.0
2023-06-19 21:50:00,524,0.0,0.0
2023-06-19 21:50:00,525,0.0,0.0
2023-06-19 21:50:00,526,235.476257,131.0
2023-06-19 21:50:00,527,1357.0,1058.099976
2023-06-19 21:50:00,528,131.0,131.0
2023-06-19 21:50:00,529,831.519226,605.507019
2023-06-19 21:50:00,530,994.0,577.0
2023-06-19 21:50:00,533,0.0,0.0
2023-06-19 21:50:00,534,0.0,0.0
2023-06-19 21:50:00,535,0.0,0.0
2023-06-19 21:50:00,536,96.0,33.5
2023-06-19 21:50:00,537,96.0,33.5
2023-06-19 21:50:00,538,102.666672,84.0
2023-06-19 21:50:00,539,334.0,174.0
2023-06-19 21:50:00,540,165.0,87.0
2023-06-19 21:50:00,541,87.0,51.0
2023-06-19 21:50:00,542,44.0,25.5
2023-06-19 21:50:00,544,0.0,0.0
2023-06-19 21:50:00,545,1012.0,795.0
2023-06-19 21:50:00,546,0.0,0.0
2023-06-19 21:50:00,547,0.0,0.0
2023-06-19 21:50:00,548,0.0,0.0
2023-06-19 21:50:00,549,0.0,0.0
2023-06-19 21:50:00,550,0.0,0.0
2023-06-19 21:50:00,552,0.0,0.0
2023-06-19 21:50:00,553,0.0,0.0
2023-06-19 21:55:00,1,0.0,0.0
2023-06-19 21:55:00,2,0.0,0.0
2023-06-19 21:55:00,3,0.0,0.0
2023-06-19 21:55:00,4,480.0,330.0
2023-06-19 21:55:00,5,403.667023,364.991486
2023-06-19 21:55:00,6,0.0,0.0
2023-06-19 21:55:00,7,0.0,0.0
2023-06-19 21:55:00,8,0.0,0.0
2023-06-19 21:55:00,9,441.046509,364.917023
2023-06-19 21:55:00,10,441.091797,364.371613
2023-06-19 21:55:00,11,0.0,0.0
2023-06-19 21:55:00,12,0.0,0.0
2023-06-19 21:55:00,15,0.0,0.0
2023-06-19 21:55:00,16,487.933289,427.933289
2023-06-19 21:55:00,17,460.274811,420.274811
2023-06-19 21:55:00,18,0.0,0.0
2023-06-19 21:55:00,27,615.0,615.0
2023-06-19 21:55:00,28,612.0,612.0
2023-06-19 21:55:00,29,612.0,612.0
2023-06-19 21:55:00,33,0.0,0.0
2023-06-19 21:55:00,36,999.0,795.0
2023-06-19 21:55:00,37,992.0,795.0
2023-06-19 21:55:00,43,383.061615,281.0
2023-06-19 21:55:00,46,506.0,447.6539
2023-06-19 21:55:00,47,462.986359,409.996735
2023-06-19 21:55:00,48,462.713654,409.897614
2023-06-19 21:55:00,49,0.0,0.0
2023-06-19 21:55:00,50,0.0,0.0
2023-06-19 21:55:00,51,463.0,405.012726
2023-06-19 21:55:00,52,0.0,0.0
2023-06-19 21:55:00,53,0.0,0.0
2023-06-19 21:55:00,54,0.0,0.0
2023-06-19 21:55:00,55,0.0,0.0
2023-06-19 21:55:00,56,0.0,0.0
2023-06-19 21:55:00,57,0.0,0.0
2023-06-19 21:55:00,58,136.5,135.0
2023-06-19 21:55:00,59,136.5,135.0
2023-06-19 21:55:00,60,175.0,150.0
2023-06-19 21:55:00,61,353.0,280.0
2023-06-19 21:55:00,62,0.0,0.0
2023-06-19 21:55:00,63,0.0,0.0
2023-06-19 21:55:00,64,332.485596,281.056061
2023-06-19 21:55:00,65,0.0,0.0
2023-06-19 21:55:00,66,378.282257,314.109528
2023-06-19 21:55:00,67,385.770782,332.830719
2023-06-19 21:55:00,68,396.11087,354.775421
2023-06-19 21:55:00,69,830.156738,670.163574
2023-06-19 21:55:00,70,853.352966,670.621338
2023-06-19 21:55:00,71,0.0,0.0
2023-06-19 21:55:00,72,0.0,0.0
2023-06-19 21:55:00,73,0.0,0.0
2023-06-19 21:55:00,74,0.0,0.0
2023-06-19 21:55:00,75,0.0,0.0
2023-06-19 21:55:00,76,0.0,0.0
2023-06-19 21:55:00,77,0.0,0.0
2023-06-19 21:55:00,78,0.0,0.0
2023-06-19 21:55:00,79,0.0,0.0
2023-06-19 21:55:00,80,0.0,0.0
2023-06-19 21:55:00,83,450.564667,361.20517
2023-06-19 21:55:00,84,0.0,0.0
2023-06-19 21:55:00,85,394.359772,320.0
2023-06-19 21:55:00,86,0.0,0.0
2023-06-19 21:55:00,87,442.687103,342.687103
2023-06-19 21:55:00,88,0.0,0.0
2023-06-19 21:55:00,89,455.993927,380.018097
2023-06-19 21:55:00,90,78.801102,0.0
2023-06-19 21:55:00,91,807.006042,750.0
2023-06-19 21:55:00,92,705.920654,635.0
2023-06-19 21:55:00,95,0.0,0.0
2023-06-19 21:55:00,96,0.0,0.0
2023-06-19 21:55:00,97,0.0,0.0
2023-06-19 21:55:00,98,0.0,0.0
2023-06-19 21:55:00,99,357.611115,261.0
2023-06-19 21:55:00,100,0.0,0.0
2023-06-19 21:55:00,101,0.0,0.0
2023-06-19 21:55:00,102,0.0,0.0
2023-06-19 21:55:00,103,0.0,0.0
2023-06-19 21:55:00,104,0.0,0.0
2023-06-19 21:55:00,105,0.0,0.0
2023-06-19 21:55:00,106,0.0,0.0
2023-06-19 21:55:00,107,0.0,0.0
2023-06-19 21:55:00,108,0.0,0.0
2023-06-19 21:55:00,112,0.0,0.0
2023-06-19 21:55:00,113,11.050714,0.0
2023-06-19 21:55:00,114,0.0,0.0
2023-06-19 21:55:00,115,921.0,752.332947
2023-06-19 21:55:00,116,917.99292,750.045654
2023-06-19 21:55:00,117,0.0,0.0
2023-06-19 21:55:00,118,0.0,0.0
2023-06-19 21:55:00,119,0.0,0.0
2023-06-19 21:55:00,120,100.0,60.000153
2023-06-19 21:55:00,126,0.0,0.0
2023-06-19 21:55:00,127,0.0,0.0
2023-06-19 21:55:00,128,998.0,750.0
2023-06-19 21:55:00,129,995.0,750.0
2023-06-19 21:55:00,130,0.0,0.0
2023-06-19 21:55:00,131,987.0,718.0
2023-06-19 21:55:00,132,948.0,758.0
2023-06-19 21:55:00,133,971.0,755.0
2023-06-19 21:55:00,134,281.985657,175.0
2023-06-19 21:55:00,135,291.0,210.0
2023-06-19 21:55:00,136,155.5,109.996994
2023-06-19 21:55:00,137,155.5,109.996994
2023-06-19 21:55:00,138,180.0,120.0
2023-06-19 21:55:00,139,282.0,196.0
2023-06-19 21:55:00,140,282.0,196.0
2023-06-19 21:55:00,141,271.0,188.0
2023-06-19 21:55:00,142,0.0,0.0
2023-06-19 21:55:00,143,0.0,0.0
2023-06-19 21:55:00,144,0.0,0.0
2023-06-19 21:55:00,145,160.0,88.436272
2023-06-19 21:55:00,146,160.0,88.436272
2023-06-19 21:55:00,147,172.0,104.0
2023-06-19 21:55:00,150,38.0,29.999542
2023-06-19 21:55:00,151,5.941463,0.0
2023-06-19 21:55:00,152,15.0,14.999771
2023-06-19 21:55:00,153,0.0,0.0
2023-06-19 21:55:00,154,231.0,141.003876
2023-06-19 21:55:00,155,122.0,70.501938
2023-06-19 21:55:00,156,387.99704,350.0
2023-06-19 21:55:00,158,0.0,0.0
2023-06-19 21:55:00,159,0.0,0.0
2023-06-19 21:55:00,160,0.0,0.0
2023-06-19 21:55:00,161,0.0,0.0
2023-06-19 21:55:00,162,0.0,0.0
2023-06-19 21:55:00,166,0.0,0.0
2023-06-19 21:55:00,167,91.0,64.0
2023-06-19 21:55:00,168,42.0,29.999542
2023-06-19 21:55:00,169,143.0,104.99588
2023-06-19 21:55:00,170,143.0,104.99588
2023-06-19 21:55:00,171,166.0,104.99588
2023-06-19 21:55:00,172,141.0,110.000916
2023-06-19 21:55:00,173,141.0,110.000916
2023-06-19 21:55:00,174,167.0,110.000916
2023-06-19 21:55:00,175,0.0,0.0
2023-06-19 21:55:00,176,289.0,162.0
2023-06-19 21:55:00,177,148.0,108.0
2023-06-19 21:55:00,178,10.467451,0.0
2023-06-19 21:55:00,179,0.0,0.0
2023-06-19 21:55:00,180,0.0,0.0
2023-06-19 21:55:00,181,0.0,0.0
2023-06-19 21:55:00,182,0.0,0.0
2023-06-19 21:55:00,183,0.0,0.0
2023-06-19 21:55:00,184,149.5,119.995728
2023-06-19 21:55:00,185,149.5,114.0
2023-06-19 21:55:00,186,180.0,122.0
2023-06-19 21:55:00,187,0.0,0.0
2023-06-19 21:55:00,188,0.0,0.0
2023-06-19 21:55:00,189,0.0,0.0
2023-06-19 21:55:00,190,1000.0,795.0
2023-06-19 21:55:00,191,999.0,795.0
2023-06-19 21:55:00,193,0.0,0.0
2023-06-19 21:55:00,194,12.719484,11.999903
2023-06-19 21:55:00,195,26.01713,10.0
2023-06-19 21:55:00,196,0.0,0.0
2023-06-19 21:55:00,197,0.0,0.0
2023-06-19 21:55:00,198,0.0,0.0
2023-06-19 21:55:00,200,0.0,0.0
2023-06-19 21:55:00,207,72.5,60.0
2023-06-19 21:55:00,208,72.5,60.0
2023-06-19 21:55:00,209,0.0,0.0
2023-06-19 21:55:00,210,0.0,0.0
2023-06-19 21:55:00,211,72.5,60.0
2023-06-19 21:55:00,212,84.600006,80.323494
2023-06-19 21:55:00,213,0.0,0.0
2023-06-19 21:55:00,214,69.864197,69.864197
2023-06-19 21:55:00,215,71.310776,71.310776
2023-06-19 21:55:00,216,67.0,67.0
2023-06-19 21:55:00,217,27.0,20.99826
2023-06-19 21:55:00,218,27.0,20.99826
2023-06-19 21:55:00,219,27.0,20.99826
2023-06-19 21:55:00,220,0.0,0.0
2023-06-19 21:55:00,231,297.489563,270.0
2023-06-19 21:55:00,232,293.80072,270.0
2023-06-19 21:55:00,233,0.0,0.0
2023-06-19 21:55:00,234,0.0,0.0
2023-06-19 21:55:00,237,0.0,0.0
2023-06-19 21:55:00,238,0.0,0.0
2023-06-19 21:55:00,240,278.0,200.0
2023-06-19 21:55:00,241,136.0,100.0
2023-06-19 21:55:00,242,0.0,0.0
2023-06-19 21:55:00,243,0.0,0.0
2023-06-19 21:55:00,244,0.0,0.0
2023-06-19 21:55:00,247,0.0,0.0
2023-06-19 21:55:00,248,0.0,0.0
2023-06-19 21:55:00,249,0.0,0.0
2023-06-19 21:55:00,250,156.5,99.334106
2023-06-19 21:55:00,251,156.5,99.553833
2023-06-19 21:55:00,252,180.0,130.0
2023-06-19 21:55:00,253,0.0,0.0
2023-06-19 21:55:00,254,0.0,0.0
2023-06-19 21:55:00,255,241.5,175.0
2023-06-19 21:55:00,256,241.5,175.0
2023-06-19 21:55:00,257,261.0,222.0
2023-06-19 21:55:00,258,275.5,172.002289
2023-06-19 21:55:00,259,275.5,172.002289
2023-06-19 21:55:00,260,271.0,212.0
2023-06-19 21:55:00,264,10.0,5.000229
2023-06-19 21:55:00,265,0.0,0.0
2023-06-19 21:55:00,266,298.338989,230.0
2023-06-19 21:55:00,267,0.0,0.0
2023-06-19 21:55:00,268,0.0,0.0
2023-06-19 21:55:00,269,0.0,0.0
2023-06-19 21:55:00,270,0.0,0.0
2023-06-19 21:55:00,271,89.666664,75.0
2023-06-19 21:55:00,272,89.666664,75.0
2023-06-19 21:55:00,273,89.666664,75.0
2023-06-19 21:55:00,274,112.5,112.5
2023-06-19 21:55:00,275,157.0,100.0
2023-06-19 21:55:00,276,71.0,50.0
2023-06-19 21:55:00,277,155.0,100.0
2023-06-19 21:55:00,278,75.0,50.0
2023-06-19 21:55:00,279,0.0,0.0
2023-06-19 21:55:00,280,0.0,0.0
2023-06-19 21:55:00,281,161.0,100.0
2023-06-19 21:55:00,282,73.0,50.0
2023-06-19 21:55:00,283,159.0,100.0
2023-06-19 21:55:00,284,75.0,50.0
2023-06-19 21:55:00,285,159.0,100.0
2023-06-19 21:55:00,286,75.0,50.0
2023-06-19 21:55:00,287,0.0,0.0
2023-06-19 21:55:00,288,0.0,0.0
2023-06-19 21:55:00,289,160.0,100.0
2023-06-19 21:55:00,290,75.0,50.0
2023-06-19 21:55:00,291,96.0,53.471863
2023-06-19 21:55:00,292,96.0,53.025528
2023-06-19 21:55:00,293,0.0,0.0
2023-06-19 21:55:00,294,102.0,84.0
2023-06-19 21:55:00,299,183.0,133.0
2023-06-19 21:55:00,300,183.0,133.0
2023-06-19 21:55:00,301,178.5,133.0
2023-06-19 21:55:00,302,178.5,133.0
2023-06-19 21:55:00,303,204.0,128.999451
2023-06-19 21:55:00,304,198.0,128.999451
2023-06-19 21:55:00,305,375.0,310.000916
2023-06-19 21:55:00,306,356.0,297.007629
2023-06-19 21:55:00,307,304.70694,207.007019
2023-06-19 21:55:00,308,149.5,119.995728
2023-06-19 21:55:00,309,149.5,119.995728
2023-06-19 21:55:00,310,164.0,122.0
2023-06-19 21:55:00,311,0.0,0.0
2023-06-19 21:55:00,312,0.0,0.0
2023-06-19 21:55:00,313,0.0,0.0
2023-06-19 21:55:00,314,151.0,119.995728
2023-06-19 21:55:00,315,151.0,119.995728
2023-06-19 21:55:00,316,169.0,122.0
2023-06-19 21:55:00,317,0.0,0.0
2023-06-19 21:55:00,318,0.0,0.0
2023-06-19 21:55:00,319,0.0,0.0
2023-06-19 21:55:00,320,0.0,0.0
2023-06-19 21:55:00,321,0.0,0.0
2023-06-19 21:55:00,322,0.0,0.0
2023-06-19 21:55:00,323,165.5,122.0
2023-06-19 21:55:00,324,165.5,122.0
2023-06-19 21:55:00,325,176.0,136.0
2023-06-19 21:55:00,326,144.0,135.0
2023-06-19 21:55:00,327,142.622513,135.0
2023-06-19 21:55:00,328,176.0,150.0
2023-06-19 21:55:00,329,0.0,0.0
2023-06-19 21:55:00,330,0.0,0.0
2023-06-19 21:55:00,331,784.0,644.627686
2023-06-19 21:55:00,332,0.0,0.0
2023-06-19 21:55:00,333,0.0,0.0
2023-06-19 21:55:00,334,7.985049,0.0
2023-06-19 21:55:00,335,69.5,50.99826
2023-06-19 21:55:00,336,5.373949,0.0
2023-06-19 21:55:00,337,40.5,40.5
2023-06-19 21:55:00,338,40.5,40.5
2023-06-19 21:55:00,339,29.0,29.0
2023-06-19 21:55:00,340,818.0,677.207397
2023-06-19 21:55:00,341,777.0,673.88855
2023-06-19 21:55:00,342,166.0,135.0
2023-06-19 21:55:00,343,0.0,0.0
2023-06-19 21:55:00,344,0.0,0.0
2023-06-19 21:55:00,345,100.0,79.998932
2023-06-19 21:55:00,346,0.0,0.0
2023-06-19 21:55:00,347,163.0,163.0
2023-06-19 21:55:00,348,0.0,0.0
2023-06-19 21:55:00,349,0.0,0.0
2023-06-19 21:55:00,350,0.0,0.0
2023-06-19 21:55:00,351,0.0,0.0
2023-06-19 21:55:00,352,0.0,0.0
2023-06-19 21:55:00,353,0.0,0.0
2023-06-19 21:55:00,354,0.0,0.0
2023-06-19 21:55:00,355,0.0,0.0
2023-06-19 21:55:00,356,0.0,0.0
2023-06-19 21:55:00,357,12.5,10.0
2023-06-19 21:55:00,358,20.0,10.000153
2023-06-19 21:55:00,359,20.0,10.000153
2023-06-19 21:55:00,360,21.25,7.0
2023-06-19 21:55:00,361,21.25,7.0
2023-06-19 21:55:00,362,0.0,0.0
2023-06-19 21:55:00,363,21.25,10.0
2023-06-19 21:55:00,364,726.862061,665.0
2023-06-19 21:55:00,365,0.0,0.0
2023-06-19 21:55:00,366,0.0,0.0
2023-06-19 21:55:00,367,393.378143,355.0
2023-06-19 21:55:00,368,85.0,68.0
2023-06-19 21:55:00,369,85.0,70.415375
2023-06-19 21:55:00,370,85.0,68.0
2023-06-19 21:55:00,371,85.0,70.415375
2023-06-19 21:55:00,372,0.0,0.0
2023-06-19 21:55:00,373,0.0,0.0
2023-06-19 21:55:00,374,0.0,0.0
2023-06-19 21:55:00,375,0.0,0.0
2023-06-19 21:55:00,376,160.5,158.0
2023-06-19 21:55:00,377,160.5,158.0
2023-06-19 21:55:00,378,148.0,123.0
2023-06-19 21:55:00,379,0.0,0.0
2023-06-19 21:55:00,380,39.5,31.0
2023-06-19 21:55:00,381,2.161932,0.0
2023-06-19 21:55:00,382,163.5,129.972046
2023-06-19 21:55:00,383,163.5,129.972046
2023-06-19 21:55:00,384,188.0,129.972046
2023-06-19 21:55:00,385,270.5,188.018433
2023-06-19 21:55:00,386,270.5,187.697998
2023-06-19 21:55:00,387,275.0,204.0
2023-06-19 21:55:00,388,0.0,0.0
2023-06-19 21:55:00,389,0.0,0.0
2023-06-19 21:55:00,390,0.0,0.0
2023-06-19 21:55:00,419,287.0,160.002441
2023-06-19 21:55:00,420,287.0,160.002441
2023-06-19 21:55:00,421,268.0,160.002441
2023-06-19 21:55:00,422,253.0,186.0
2023-06-19 21:55:00,423,253.0,186.0
2023-06-19 21:55:00,432,301.0,220.0
2023-06-19 21:55:00,433,387.813416,267.0
2023-06-19 21:55:00,434,270.0,189.016327
2023-06-19 21:55:00,435,270.0,189.016327
2023-06-19 21:55:00,436,280.5,189.016327
2023-06-19 21:55:00,437,280.5,189.016327
2023-06-19 21:55:00,438,273.0,206.0
2023-06-19 21:55:00,439,285.0,206.0
2023-06-19 21:55:00,440,198.0,119.237717
2023-06-19 21:55:00,441,168.801682,124.034836
2023-06-19 21:55:00,442,194.0,121.636276
2023-06-19 21:55:00,443,25.0,20.037918
2023-06-19 21:55:00,444,0.0,0.0
2023-06-19 21:55:00,450,219.0,215.0
2023-06-19 21:55:00,451,83.0,83.0
2023-06-19 21:55:00,452,239.0,235.0
2023-06-19 21:55:00,453,113.0,113.0
2023-06-19 21:55:00,459,430.0,276.0
2023-06-19 21:55:00,467,10.75862,5.000153
2023-06-19 21:55:00,468,10.75862,4.000366
2023-06-19 21:55:00,469,0.0,0.0
2023-06-19 21:55:00,471,4.42486,0.0
2023-06-19 21:55:00,472,235.0,180.0
2023-06-19 21:55:00,473,120.0,90.0
2023-06-19 21:55:00,474,222.0,180.0
2023-06-19 21:55:00,475,128.0,90.0
2023-06-19 21:55:00,477,244.5,173.994461
2023-06-19 21:55:00,478,244.5,173.994461
2023-06-19 21:55:00,479,253.0,173.994461
2023-06-19 21:55:00,480,244.5,173.994461
2023-06-19 21:55:00,481,244.5,173.994461
2023-06-19 21:55:00,482,253.0,173.994461
2023-06-19 21:55:00,485,36.0,20.00061
2023-06-19 21:55:00,486,0.0,0.0
2023-06-19 21:55:00,487,0.0,0.0
2023-06-19 21:55:00,488,17.0,13.000565
2023-06-19 21:55:00,489,1001.0,795.0
2023-06-19 21:55:00,490,1002.0,795.0
2023-06-19 21:55:00,491,969.0,791.0
2023-06-19 21:55:00,492,0.0,0.0
2023-06-19 21:55:00,493,994.0,795.0
2023-06-19 21:55:00,494,992.0,795.0
2023-06-19 21:55:00,495,0.0,0.0
2023-06-19 21:55:00,496,299.999908,200.0
2023-06-19 21:55:00,497,0.0,0.0
2023-06-19 21:55:00,498,0.0,0.0
2023-06-19 21:55:00,499,347.0,265.0
2023-06-19 21:55:00,501,285.0,167.006409
2023-06-19 21:55:00,502,167.0,167.0
2023-06-19 21:55:00,503,288.0,204.0
2023-06-19 21:55:00,507,0.0,0.0
2023-06-19 21:55:00,508,0.0,0.0
2023-06-19 21:55:00,511,0.0,0.0
2023-06-19 21:55:00,512,0.0,0.0
2023-06-19 21:55:00,513,328.0,150.0
2023-06-19 21:55:00,514,141.0,120.0
2023-06-19 21:55:00,516,0.0,0.0
2023-06-19 21:55:00,521,939.0,767.359009
2023-06-19 21:55:00,522,939.0,750.810364
2023-06-19 21:55:00,523,0.0,0.0
2023-06-19 21:55:00,524,0.0,0.0
2023-06-19 21:55:00,525,0.0,0.0
2023-06-19 21:55:00,526,235.476257,131.0
2023-06-19 21:55:00,527,1357.0,1058.099976
2023-06-19 21:55:00,528,131.0,131.0
2023-06-19 21:55:00,529,831.519226,605.507019
2023-06-19 21:55:00,530,994.0,577.0
2023-06-19 21:55:00,533,0.0,0.0
2023-06-19 21:55:00,534,0.0,0.0
2023-06-19 21:55:00,535,0.0,0.0
2023-06-19 21:55:00,536,96.0,33.5
2023-06-19 21:55:00,537,96.0,33.5
2023-06-19 21:55:00,538,102.666672,84.0
2023-06-19 21:55:00,539,334.0,174.0
2023-06-19 21:55:00,540,165.0,87.0
2023-06-19 21:55:00,541,87.0,51.0
2023-06-19 21:55:00,542,44.0,25.5
2023-06-19 21:55:00,544,0.0,0.0
2023-06-19 21:55:00,545,1012.0,795.0
2023-06-19 21:55:00,546,0.0,0.0
2023-06-19 21:55:00,547,0.0,0.0
2023-06-19 21:55:00,548,0.0,0.0
2023-06-19 21:55:00,549,0.0,0.0
2023-06-19 21:55:00,550,0.0,0.0
2023-06-19 21:55:00,552,0.0,0.0
2023-06-19 21:55:00,553,0.0,0.0
2023-06-19 22:00:00,1,0.0,0.0
2023-06-19 22:00:00,2,0.0,0.0
2023-06-19 22:00:00,3,0.0,0.0
2023-06-19 22:00:00,4,480.0,330.0
2023-06-19 22:00:00,5,403.667023,364.991486
2023-06-19 22:00:00,6,0.0,0.0
2023-06-19 22:00:00,7,0.0,0.0
2023-06-19 22:00:00,8,0.0,0.0
2023-06-19 22:00:00,9,441.046509,364.917023
2023-06-19 22:00:00,10,441.091797,364.371613
2023-06-19 22:00:00,11,0.0,0.0
2023-06-19 22:00:00,12,0.0,0.0
2023-06-19 22:00:00,15,0.0,0.0
2023-06-19 22:00:00,16,487.933289,427.933289
2023-06-19 22:00:00,17,460.274811,420.274811
2023-06-19 22:00:00,18,0.0,0.0
2023-06-19 22:00:00,27,615.0,615.0
2023-06-19 22:00:00,28,612.0,612.0
2023-06-19 22:00:00,29,612.0,612.0
2023-06-19 22:00:00,33,0.0,0.0
2023-06-19 22:00:00,36,999.0,795.0
2023-06-19 22:00:00,37,992.0,795.0
2023-06-19 22:00:00,43,383.061615,281.0
2023-06-19 22:00:00,46,506.0,447.6539
2023-06-19 22:00:00,47,462.986359,409.996735
2023-06-19 22:00:00,48,462.713654,409.897614
2023-06-19 22:00:00,49,0.0,0.0
2023-06-19 22:00:00,50,0.0,0.0
2023-06-19 22:00:00,51,463.0,405.012726
2023-06-19 22:00:00,52,0.0,0.0
2023-06-19 22:00:00,53,0.0,0.0
2023-06-19 22:00:00,54,0.0,0.0
2023-06-19 22:00:00,55,0.0,0.0
2023-06-19 22:00:00,56,0.0,0.0
2023-06-19 22:00:00,57,0.0,0.0
2023-06-19 22:00:00,58,136.5,135.0
2023-06-19 22:00:00,59,136.5,135.0
2023-06-19 22:00:00,60,175.0,150.0
2023-06-19 22:00:00,61,353.0,280.0
2023-06-19 22:00:00,62,0.0,0.0
2023-06-19 22:00:00,63,0.0,0.0
2023-06-19 22:00:00,64,332.485596,281.056061
2023-06-19 22:00:00,65,0.0,0.0
2023-06-19 22:00:00,66,378.282257,314.109528
2023-06-19 22:00:00,67,385.770782,332.830719
2023-06-19 22:00:00,68,396.11087,354.775421
2023-06-19 22:00:00,69,830.156738,670.163574
2023-06-19 22:00:00,70,853.352966,670.621338
2023-06-19 22:00:00,71,0.0,0.0
2023-06-19 22:00:00,72,0.0,0.0
2023-06-19 22:00:00,73,0.0,0.0
2023-06-19 22:00:00,74,0.0,0.0
2023-06-19 22:00:00,75,0.0,0.0
2023-06-19 22:00:00,76,0.0,0.0
2023-06-19 22:00:00,77,0.0,0.0
2023-06-19 22:00:00,78,0.0,0.0
2023-06-19 22:00:00,79,0.0,0.0
2023-06-19 22:00:00,80,0.0,0.0
2023-06-19 22:00:00,83,450.564667,361.20517
2023-06-19 22:00:00,84,0.0,0.0
2023-06-19 22:00:00,85,394.359772,320.0
2023-06-19 22:00:00,86,0.0,0.0
2023-06-19 22:00:00,87,442.687103,342.687103
2023-06-19 22:00:00,88,0.0,0.0
2023-06-19 22:00:00,89,455.993927,380.018097
2023-06-19 22:00:00,90,78.801102,0.0
2023-06-19 22:00:00,91,807.006042,750.0
2023-06-19 22:00:00,92,705.920654,635.0
2023-06-19 22:00:00,95,0.0,0.0
2023-06-19 22:00:00,96,0.0,0.0
2023-06-19 22:00:00,97,0.0,0.0
2023-06-19 22:00:00,98,0.0,0.0
2023-06-19 22:00:00,99,357.611115,261.0
2023-06-19 22:00:00,100,0.0,0.0
2023-06-19 22:00:00,101,0.0,0.0
2023-06-19 22:00:00,102,0.0,0.0
2023-06-19 22:00:00,103,0.0,0.0
2023-06-19 22:00:00,104,0.0,0.0
2023-06-19 22:00:00,105,0.0,0.0
2023-06-19 22:00:00,106,0.0,0.0
2023-06-19 22:00:00,107,0.0,0.0
2023-06-19 22:00:00,108,0.0,0.0
2023-06-19 22:00:00,112,0.0,0.0
2023-06-19 22:00:00,113,11.050714,0.0
2023-06-19 22:00:00,114,0.0,0.0
2023-06-19 22:00:00,115,921.0,752.332947
2023-06-19 22:00:00,116,917.99292,750.045654
2023-06-19 22:00:00,117,0.0,0.0
2023-06-19 22:00:00,118,0.0,0.0
2023-06-19 22:00:00,119,0.0,0.0
2023-06-19 22:00:00,120,100.0,60.000153
2023-06-19 22:00:00,126,0.0,0.0
2023-06-19 22:00:00,127,0.0,0.0
2023-06-19 22:00:00,128,998.0,750.0
2023-06-19 22:00:00,129,995.0,750.0
2023-06-19 22:00:00,130,0.0,0.0
2023-06-19 22:00:00,131,987.0,718.0
2023-06-19 22:00:00,132,948.0,758.0
2023-06-19 22:00:00,133,971.0,755.0
2023-06-19 22:00:00,134,281.985657,175.0
2023-06-19 22:00:00,135,291.0,210.0
2023-06-19 22:00:00,136,155.5,109.996994
2023-06-19 22:00:00,137,155.5,109.996994
2023-06-19 22:00:00,138,180.0,120.0
2023-06-19 22:00:00,139,282.0,196.0
2023-06-19 22:00:00,140,282.0,196.0
2023-06-19 22:00:00,141,271.0,188.0
2023-06-19 22:00:00,142,0.0,0.0
2023-06-19 22:00:00,143,0.0,0.0
2023-06-19 22:00:00,144,0.0,0.0
2023-06-19 22:00:00,145,160.0,88.436272
2023-06-19 22:00:00,146,160.0,88.436272
2023-06-19 22:00:00,147,172.0,104.0
2023-06-19 22:00:00,150,38.0,29.999542
2023-06-19 22:00:00,151,5.941463,0.0
2023-06-19 22:00:00,152,15.0,14.999771
2023-06-19 22:00:00,153,0.0,0.0
2023-06-19 22:00:00,154,231.0,141.003876
2023-06-19 22:00:00,155,122.0,70.501938
2023-06-19 22:00:00,156,387.99704,350.0
2023-06-19 22:00:00,158,0.0,0.0
2023-06-19 22:00:00,159,0.0,0.0
2023-06-19 22:00:00,160,0.0,0.0
2023-06-19 22:00:00,161,0.0,0.0
2023-06-19 22:00:00,162,0.0,0.0
2023-06-19 22:00:00,166,0.0,0.0
2023-06-19 22:00:00,167,91.0,64.0
2023-06-19 22:00:00,168,42.0,29.999542
2023-06-19 22:00:00,169,143.0,104.99588
2023-06-19 22:00:00,170,143.0,104.99588
2023-06-19 22:00:00,171,166.0,104.99588
2023-06-19 22:00:00,172,141.0,110.000916
2023-06-19 22:00:00,173,141.0,110.000916
2023-06-19 22:00:00,174,167.0,110.000916
2023-06-19 22:00:00,175,0.0,0.0
2023-06-19 22:00:00,176,289.0,162.0
2023-06-19 22:00:00,177,148.0,108.0
2023-06-19 22:00:00,178,10.467451,0.0
2023-06-19 22:00:00,179,0.0,0.0
2023-06-19 22:00:00,180,0.0,0.0
2023-06-19 22:00:00,181,0.0,0.0
2023-06-19 22:00:00,182,0.0,0.0
2023-06-19 22:00:00,183,0.0,0.0
2023-06-19 22:00:00,184,149.5,119.995728
2023-06-19 22:00:00,185,149.5,114.0
2023-06-19 22:00:00,186,180.0,122.0
2023-06-19 22:00:00,187,0.0,0.0
2023-06-19 22:00:00,188,0.0,0.0
2023-06-19 22:00:00,189,0.0,0.0
2023-06-19 22:00:00,190,1000.0,795.0
2023-06-19 22:00:00,191,999.0,795.0
2023-06-19 22:00:00,193,0.0,0.0
2023-06-19 22:00:00,194,12.719484,11.999903
2023-06-19 22:00:00,195,26.01713,10.0
2023-06-19 22:00:00,196,0.0,0.0
2023-06-19 22:00:00,197,0.0,0.0
2023-06-19 22:00:00,198,0.0,0.0
2023-06-19 22:00:00,200,0.0,0.0
2023-06-19 22:00:00,207,72.5,60.0
2023-06-19 22:00:00,208,72.5,60.0
2023-06-19 22:00:00,209,0.0,0.0
2023-06-19 22:00:00,210,0.0,0.0
2023-06-19 22:00:00,211,72.5,60.0
2023-06-19 22:00:00,212,84.600006,80.323494
2023-06-19 22:00:00,213,0.0,0.0
2023-06-19 22:00:00,214,69.864197,69.864197
2023-06-19 22:00:00,215,71.310776,71.310776
2023-06-19 22:00:00,216,67.0,67.0
2023-06-19 22:00:00,217,27.0,20.99826
2023-06-19 22:00:00,218,27.0,20.99826
2023-06-19 22:00:00,219,27.0,20.99826
2023-06-19 22:00:00,220,0.0,0.0
2023-06-19 22:00:00,231,297.489563,270.0
2023-06-19 22:00:00,232,293.80072,270.0
2023-06-19 22:00:00,233,0.0,0.0
2023-06-19 22:00:00,234,0.0,0.0
2023-06-19 22:00:00,237,0.0,0.0
2023-06-19 22:00:00,238,0.0,0.0
2023-06-19 22:00:00,240,278.0,200.0
2023-06-19 22:00:00,241,136.0,100.0
2023-06-19 22:00:00,242,0.0,0.0
2023-06-19 22:00:00,243,0.0,0.0
2023-06-19 22:00:00,244,0.0,0.0
2023-06-19 22:00:00,247,0.0,0.0
2023-06-19 22:00:00,248,0.0,0.0
2023-06-19 22:00:00,249,0.0,0.0
2023-06-19 22:00:00,250,156.5,99.334106
2023-06-19 22:00:00,251,156.5,99.553833
2023-06-19 22:00:00,252,180.0,130.0
2023-06-19 22:00:00,253,0.0,0.0
2023-06-19 22:00:00,254,0.0,0.0
2023-06-19 22:00:00,255,241.5,175.0
2023-06-19 22:00:00,256,241.5,175.0
2023-06-19 22:00:00,257,261.0,222.0
2023-06-19 22:00:00,258,275.5,172.002289
2023-06-19 22:00:00,259,275.5,172.002289
2023-06-19 22:00:00,260,271.0,212.0
2023-06-19 22:00:00,264,10.0,5.000229
2023-06-19 22:00:00,265,0.0,0.0
2023-06-19 22:00:00,266,298.338989,230.0
2023-06-19 22:00:00,267,0.0,0.0
2023-06-19 22:00:00,268,0.0,0.0
2023-06-19 22:00:00,269,0.0,0.0
2023-06-19 22:00:00,270,0.0,0.0
2023-06-19 22:00:00,271,89.666664,75.0
2023-06-19 22:00:00,272,89.666664,75.0
2023-06-19 22:00:00,273,89.666664,75.0
2023-06-19 22:00:00,274,112.5,112.5
2023-06-19 22:00:00,275,157.0,100.0
2023-06-19 22:00:00,276,71.0,50.0
2023-06-19 22:00:00,277,155.0,100.0
2023-06-19 22:00:00,278,75.0,50.0
2023-06-19 22:00:00,279,0.0,0.0
2023-06-19 22:00:00,280,0.0,0.0
2023-06-19 22:00:00,281,161.0,100.0
2023-06-19 22:00:00,282,73.0,50.0
2023-06-19 22:00:00,283,159.0,100.0
2023-06-19 22:00:00,284,75.0,50.0
2023-06-19 22:00:00,285,159.0,100.0
2023-06-19 22:00:00,286,75.0,50.0
2023-06-19 22:00:00,287,0.0,0.0
2023-06-19 22:00:00,288,0.0,0.0
2023-06-19 22:00:00,289,160.0,100.0
2023-06-19 22:00:00,290,75.0,50.0
2023-06-19 22:00:00,291,96.0,53.471863
2023-06-19 22:00:00,292,96.0,53.025528
2023-06-19 22:00:00,293,0.0,0.0
2023-06-19 22:00:00,294,102.0,84.0
2023-06-19 22:00:00,299,183.0,133.0
2023-06-19 22:00:00,300,183.0,133.0
2023-06-19 22:00:00,301,178.5,133.0
2023-06-19 22:00:00,302,178.5,133.0
2023-06-19 22:00:00,303,204.0,128.999451
2023-06-19 22:00:00,304,198.0,128.999451
2023-06-19 22:00:00,305,375.0,310.000916
2023-06-19 22:00:00,306,356.0,297.007629
2023-06-19 22:00:00,307,304.70694,207.007019
2023-06-19 22:00:00,308,149.5,119.995728
2023-06-19 22:00:00,309,149.5,119.995728
2023-06-19 22:00:00,310,164.0,122.0
2023-06-19 22:00:00,311,0.0,0.0
2023-06-19 22:00:00,312,0.0,0.0
2023-06-19 22:00:00,313,0.0,0.0
2023-06-19 22:00:00,314,151.0,119.995728
2023-06-19 22:00:00,315,151.0,119.995728
2023-06-19 22:00:00,316,169.0,122.0
2023-06-19 22:00:00,317,0.0,0.0
2023-06-19 22:00:00,318,0.0,0.0
2023-06-19 22:00:00,319,0.0,0.0
2023-06-19 22:00:00,320,0.0,0.0
2023-06-19 22:00:00,321,0.0,0.0
2023-06-19 22:00:00,322,0.0,0.0
2023-06-19 22:00:00,323,165.5,122.0
2023-06-19 22:00:00,324,165.5,122.0
2023-06-19 22:00:00,325,176.0,136.0
2023-06-19 22:00:00,326,144.0,135.0
2023-06-19 22:00:00,327,142.622513,135.0
2023-06-19 22:00:00,328,176.0,150.0
2023-06-19 22:00:00,329,0.0,0.0
2023-06-19 22:00:00,330,0.0,0.0
2023-06-19 22:00:00,331,784.0,644.627686
2023-06-19 22:00:00,332,0.0,0.0
2023-06-19 22:00:00,333,0.0,0.0
2023-06-19 22:00:00,334,7.985049,0.0
2023-06-19 22:00:00,335,69.5,50.99826
2023-06-19 22:00:00,336,5.373949,0.0
2023-06-19 22:00:00,337,40.5,40.5
2023-06-19 22:00:00,338,40.5,40.5
2023-06-19 22:00:00,339,29.0,29.0
2023-06-19 22:00:00,340,818.0,677.207397
2023-06-19 22:00:00,341,777.0,673.88855
2023-06-19 22:00:00,342,166.0,135.0
2023-06-19 22:00:00,343,0.0,0.0
2023-06-19 22:00:00,344,0.0,0.0
2023-06-19 22:00:00,345,100.0,79.998932
2023-06-19 22:00:00,346,0.0,0.0
2023-06-19 22:00:00,347,163.0,163.0
2023-06-19 22:00:00,348,0.0,0.0
2023-06-19 22:00:00,349,0.0,0.0
2023-06-19 22:00:00,350,0.0,0.0
2023-06-19 22:00:00,351,0.0,0.0
2023-06-19 22:00:00,352,0.0,0.0
2023-06-19 22:00:00,353,0.0,0.0
2023-06-19 22:00:00,354,0.0,0.0
2023-06-19 22:00:00,355,0.0,0.0
2023-06-19 22:00:00,356,0.0,0.0
2023-06-19 22:00:00,357,12.5,10.0
2023-06-19 22:00:00,358,20.0,10.000153
2023-06-19 22:00:00,359,20.0,10.000153
2023-06-19 22:00:00,360,21.25,7.0
2023-06-19 22:00:00,361,21.25,7.0
2023-06-19 22:00:00,362,0.0,0.0
2023-06-19 22:00:00,363,21.25,10.0
2023-06-19 22:00:00,364,726.862061,665.0
2023-06-19 22:00:00,365,0.0,0.0
2023-06-19 22:00:00,366,0.0,0.0
2023-06-19 22:00:00,367,393.378143,355.0
2023-06-19 22:00:00,368,85.0,68.0
2023-06-19 22:00:00,369,85.0,70.415375
2023-06-19 22:00:00,370,85.0,68.0
2023-06-19 22:00:00,371,85.0,70.415375
2023-06-19 22:00:00,372,0.0,0.0
2023-06-19 22:00:00,373,0.0,0.0
2023-06-19 22:00:00,374,0.0,0.0
2023-06-19 22:00:00,375,0.0,0.0
2023-06-19 22:00:00,376,160.5,158.0
2023-06-19 22:00:00,377,160.5,158.0
2023-06-19 22:00:00,378,148.0,123.0
2023-06-19 22:00:00,379,0.0,0.0
2023-06-19 22:00:00,380,39.5,31.0
2023-06-19 22:00:00,381,2.161932,0.0
2023-06-19 22:00:00,382,163.5,129.972046
2023-06-19 22:00:00,383,163.5,129.972046
2023-06-19 22:00:00,384,188.0,129.972046
2023-06-19 22:00:00,385,270.5,188.018433
2023-06-19 22:00:00,386,270.5,187.697998
2023-06-19 22:00:00,387,275.0,204.0
2023-06-19 22:00:00,388,0.0,0.0
2023-06-19 22:00:00,389,0.0,0.0
2023-06-19 22:00:00,390,0.0,0.0
2023-06-19 22:00:00,419,287.0,160.002441
2023-06-19 22:00:00,420,287.0,160.002441
2023-06-19 22:00:00,421,268.0,160.002441
2023-06-19 22:00:00,422,253.0,186.0
2023-06-19 22:00:00,423,253.0,186.0
2023-06-19 22:00:00,432,301.0,220.0
2023-06-19 22:00:00,433,387.813416,267.0
2023-06-19 22:00:00,434,270.0,189.016327
2023-06-19 22:00:00,435,270.0,189.016327
2023-06-19 22:00:00,436,280.5,189.016327
2023-06-19 22:00:00,437,280.5,189.016327
2023-06-19 22:00:00,438,273.0,206.0
2023-06-19 22:00:00,439,285.0,206.0
2023-06-19 22:00:00,440,198.0,119.237717
2023-06-19 22:00:00,441,168.801682,124.034836
2023-06-19 22:00:00,442,194.0,121.636276
2023-06-19 22:00:00,443,25.0,20.037918
2023-06-19 22:00:00,444,0.0,0.0
2023-06-19 22:00:00,450,219.0,215.0
2023-06-19 22:00:00,451,83.0,83.0
2023-06-19 22:00:00,452,239.0,235.0
2023-06-19 22:00:00,453,113.0,113.0
2023-06-19 22:00:00,459,430.0,276.0
2023-06-19 22:00:00,467,10.75862,5.000153
2023-06-19 22:00:00,468,10.75862,4.000366
2023-06-19 22:00:00,469,0.0,0.0
2023-06-19 22:00:00,471,4.42486,0.0
2023-06-19 22:00:00,472,235.0,180.0
2023-06-19 22:00:00,473,120.0,90.0
2023-06-19 22:00:00,474,222.0,180.0
2023-06-19 22:00:00,475,128.0,90.0
2023-06-19 22:00:00,477,244.5,173.994461
2023-06-19 22:00:00,478,244.5,173.994461
2023-06-19 22:00:00,479,253.0,173.994461
2023-06-19 22:00:00,480,244.5,173.994461
2023-06-19 22:00:00,481,244.5,173.994461
2023-06-19 22:00:00,482,253.0,173.994461
2023-06-19 22:00:00,485,36.0,20.00061
2023-06-19 22:00:00,486,0.0,0.0
2023-06-19 22:00:00,487,0.0,0.0
2023-06-19 22:00:00,488,17.0,13.000565
2023-06-19 22:00:00,489,1001.0,795.0
2023-06-19 22:00:00,490,1002.0,795.0
2023-06-19 22:00:00,491,969.0,791.0
2023-06-19 22:00:00,492,0.0,0.0
2023-06-19 22:00:00,493,994.0,795.0
2023-06-19 22:00:00,494,992.0,795.0
2023-06-19 22:00:00,495,0.0,0.0
2023-06-19 22:00:00,496,299.999908,200.0
2023-06-19 22:00:00,497,0.0,0.0
2023-06-19 22:00:00,498,0.0,0.0
2023-06-19 22:00:00,499,347.0,265.0
2023-06-19 22:00:00,501,285.0,167.006409
2023-06-19 22:00:00,502,167.0,167.0
2023-06-19 22:00:00,503,288.0,204.0
2023-06-19 22:00:00,507,0.0,0.0
2023-06-19 22:00:00,508,0.0,0.0
2023-06-19 22:00:00,511,0.0,0.0
2023-06-19 22:00:00,512,0.0,0.0
2023-06-19 22:00:00,513,328.0,150.0
2023-06-19 22:00:00,514,141.0,120.0
2023-06-19 22:00:00,516,0.0,0.0
2023-06-19 22:00:00,521,939.0,767.359009
2023-06-19 22:00:00,522,939.0,750.810364
2023-06-19 22:00:00,523,0.0,0.0
2023-06-19 22:00:00,524,0.0,0.0
2023-06-19 22:00:00,525,0.0,0.0
2023-06-19 22:00:00,526,235.476257,131.0
2023-06-19 22:00:00,527,1357.0,1058.099976
2023-06-19 22:00:00,528,131.0,131.0
2023-06-19 22:00:00,529,831.519226,605.507019
2023-06-19 22:00:00,530,994.0,577.0
2023-06-19 22:00:00,533,0.0,0.0
2023-06-19 22:00:00,534,0.0,0.0
2023-06-19 22:00:00,535,0.0,0.0
2023-06-19 22:00:00,536,96.0,33.5
2023-06-19 22:00:00,537,96.0,33.5
2023-06-19 22:00:00,538,102.666672,84.0
2023-06-19 22:00:00,539,334.0,174.0
2023-06-19 22:00:00,540,165.0,87.0
2023-06-19 22:00:00,541,87.0,51.0
2023-06-19 22:00:00,542,44.0,25.5
2023-06-19 22:00:00,544,0.0,0.0
2023-06-19 22:00:00,545,1012.0,795.0
2023-06-19 22:00:00,546,0.0,0.0
2023-06-19 22:00:00,547,0.0,0.0
2023-06-19 22:00:00,548,0.0,0.0
2023-06-19 22:00:00,549,0.0,0.0
2023-06-19 22:00:00,550,0.0,0.0
2023-06-19 22:00:00,552,0.0,0.0
2023-06-19 22:00:00,553,0.0,0.0
2023-06-19 22:05:00,1,0.0,0.0
2023-06-19 22:05:00,2,0.0,0.0
2023-06-19 22:05:00,3,0.0,0.0
2023-06-19 22:05:00,4,480.0,330.0
2023-06-19 22:05:00,5,403.667023,364.991486
2023-06-19 22:05:00,6,0.0,0.0
2023-06-19 22:05:00,7,0.0,0.0
2023-06-19 22:05:00,8,0.0,0.0
2023-06-19 22:05:00,9,441.046509,364.917023
2023-06-19 22:05:00,10,441.091797,364.371613
2023-06-19 22:05:00,11,0.0,0.0
2023-06-19 22:05:00,12,0.0,0.0
2023-06-19 22:05:00,15,0.0,0.0
2023-06-19 22:05:00,16,487.933289,427.933289
2023-06-19 22:05:00,17,460.274811,420.274811
2023-06-19 22:05:00,18,0.0,0.0
2023-06-19 22:05:00,27,615.0,615.0
2023-06-19 22:05:00,28,612.0,612.0
2023-06-19 22:05:00,29,612.0,612.0
2023-06-19 22:05:00,33,0.0,0.0
2023-06-19 22:05:00,36,999.0,795.0
2023-06-19 22:05:00,37,992.0,795.0
2023-06-19 22:05:00,43,383.061615,281.0
2023-06-19 22:05:00,46,506.0,447.6539
2023-06-19 22:05:00,47,462.986359,409.996735
2023-06-19 22:05:00,48,462.713654,409.897614
2023-06-19 22:05:00,49,0.0,0.0
2023-06-19 22:05:00,50,0.0,0.0
2023-06-19 22:05:00,51,463.0,405.012726
2023-06-19 22:05:00,52,0.0,0.0
2023-06-19 22:05:00,53,0.0,0.0
2023-06-19 22:05:00,54,0.0,0.0
2023-06-19 22:05:00,55,0.0,0.0
2023-06-19 22:05:00,56,0.0,0.0
2023-06-19 22:05:00,57,0.0,0.0
2023-06-19 22:05:00,58,136.5,135.0
2023-06-19 22:05:00,59,136.5,135.0
2023-06-19 22:05:00,60,175.0,150.0
2023-06-19 22:05:00,61,353.0,280.0
2023-06-19 22:05:00,62,0.0,0.0
2023-06-19 22:05:00,63,0.0,0.0
2023-06-19 22:05:00,64,332.485596,281.056061
2023-06-19 22:05:00,65,0.0,0.0
2023-06-19 22:05:00,66,378.282257,314.109528
2023-06-19 22:05:00,67,385.770782,332.830719
2023-06-19 22:05:00,68,396.11087,354.775421
2023-06-19 22:05:00,69,830.156738,670.163574
2023-06-19 22:05:00,70,853.352966,670.621338
2023-06-19 22:05:00,71,0.0,0.0
2023-06-19 22:05:00,72,0.0,0.0
2023-06-19 22:05:00,73,0.0,0.0
2023-06-19 22:05:00,74,0.0,0.0
2023-06-19 22:05:00,75,0.0,0.0
2023-06-19 22:05:00,76,0.0,0.0
2023-06-19 22:05:00,77,0.0,0.0
2023-06-19 22:05:00,78,0.0,0.0
2023-06-19 22:05:00,79,0.0,0.0
2023-06-19 22:05:00,80,0.0,0.0
2023-06-19 22:05:00,83,450.564667,361.20517
2023-06-19 22:05:00,84,0.0,0.0
2023-06-19 22:05:00,85,394.359772,320.0
2023-06-19 22:05:00,86,0.0,0.0
2023-06-19 22:05:00,87,442.687103,342.687103
2023-06-19 22:05:00,88,0.0,0.0
2023-06-19 22:05:00,89,455.993927,380.018097
2023-06-19 22:05:00,90,78.801102,0.0
2023-06-19 22:05:00,91,807.006042,750.0
2023-06-19 22:05:00,92,705.920654,635.0
2023-06-19 22:05:00,95,0.0,0.0
2023-06-19 22:05:00,96,0.0,0.0
2023-06-19 22:05:00,97,0.0,0.0
2023-06-19 22:05:00,98,0.0,0.0
2023-06-19 22:05:00,99,357.611115,261.0
2023-06-19 22:05:00,100,0.0,0.0
2023-06-19 22:05:00,101,0.0,0.0
2023-06-19 22:05:00,102,0.0,0.0
2023-06-19 22:05:00,103,0.0,0.0
2023-06-19 22:05:00,104,0.0,0.0
2023-06-19 22:05:00,105,0.0,0.0
2023-06-19 22:05:00,106,0.0,0.0
2023-06-19 22:05:00,107,0.0,0.0
2023-06-19 22:05:00,108,0.0,0.0
2023-06-19 22:05:00,112,0.0,0.0
2023-06-19 22:05:00,113,11.050714,0.0
2023-06-19 22:05:00,114,0.0,0.0
2023-06-19 22:05:00,115,921.0,752.332947
2023-06-19 22:05:00,116,917.99292,750.045654
2023-06-19 22:05:00,117,0.0,0.0
2023-06-19 22:05:00,118,0.0,0.0
2023-06-19 22:05:00,119,0.0,0.0
2023-06-19 22:05:00,120,100.0,60.000153
2023-06-19 22:05:00,126,0.0,0.0
2023-06-19 22:05:00,127,0.0,0.0
2023-06-19 22:05:00,128,998.0,750.0
2023-06-19 22:05:00,129,995.0,750.0
2023-06-19 22:05:00,130,0.0,0.0
2023-06-19 22:05:00,131,987.0,718.0
2023-06-19 22:05:00,132,948.0,758.0
2023-06-19 22:05:00,133,971.0,755.0
2023-06-19 22:05:00,134,281.985657,175.0
2023-06-19 22:05:00,135,291.0,210.0
2023-06-19 22:05:00,136,155.5,109.996994
2023-06-19 22:05:00,137,155.5,109.996994
2023-06-19 22:05:00,138,180.0,120.0
2023-06-19 22:05:00,139,282.0,196.0
2023-06-19 22:05:00,140,282.0,196.0
2023-06-19 22:05:00,141,271.0,188.0
2023-06-19 22:05:00,142,0.0,0.0
2023-06-19 22:05:00,143,0.0,0.0
2023-06-19 22:05:00,144,0.0,0.0
2023-06-19 22:05:00,145,160.0,88.436272
2023-06-19 22:05:00,146,160.0,88.436272
2023-06-19 22:05:00,147,172.0,104.0
2023-06-19 22:05:00,150,38.0,29.999542
2023-06-19 22:05:00,151,5.941463,0.0
2023-06-19 22:05:00,152,15.0,14.999771
2023-06-19 22:05:00,153,0.0,0.0
2023-06-19 22:05:00,154,231.0,141.003876
2023-06-19 22:05:00,155,122.0,70.501938
2023-06-19 22:05:00,156,387.99704,350.0
2023-06-19 22:05:00,158,0.0,0.0
2023-06-19 22:05:00,159,0.0,0.0
2023-06-19 22:05:00,160,0.0,0.0
2023-06-19 22:05:00,161,0.0,0.0
2023-06-19 22:05:00,162,0.0,0.0
2023-06-19 22:05:00,166,0.0,0.0
2023-06-19 22:05:00,167,91.0,64.0
2023-06-19 22:05:00,168,42.0,29.999542
2023-06-19 22:05:00,169,143.0,104.99588
2023-06-19 22:05:00,170,143.0,104.99588
2023-06-19 22:05:00,171,166.0,104.99588
2023-06-19 22:05:00,172,141.0,110.000916
2023-06-19 22:05:00,173,141.0,110.000916
2023-06-19 22:05:00,174,167.0,110.000916
2023-06-19 22:05:00,175,0.0,0.0
2023-06-19 22:05:00,176,289.0,162.0
2023-06-19 22:05:00,177,148.0,108.0
2023-06-19 22:05:00,178,10.467451,0.0
2023-06-19 22:05:00,179,0.0,0.0
2023-06-19 22:05:00,180,0.0,0.0
2023-06-19 22:05:00,181,0.0,0.0
2023-06-19 22:05:00,182,0.0,0.0
2023-06-19 22:05:00,183,0.0,0.0
2023-06-19 22:05:00,184,149.5,119.995728
2023-06-19 22:05:00,185,149.5,114.0
2023-06-19 22:05:00,186,180.0,122.0
2023-06-19 22:05:00,187,0.0,0.0
2023-06-19 22:05:00,188,0.0,0.0
2023-06-19 22:05:00,189,0.0,0.0
2023-06-19 22:05:00,190,1000.0,795.0
2023-06-19 22:05:00,191,999.0,795.0
2023-06-19 22:05:00,193,0.0,0.0
2023-06-19 22:05:00,194,12.719484,11.999903
2023-06-19 22:05:00,195,26.01713,10.0
2023-06-19 22:05:00,196,0.0,0.0
2023-06-19 22:05:00,197,0.0,0.0
2023-06-19 22:05:00,198,0.0,0.0
2023-06-19 22:05:00,200,0.0,0.0
2023-06-19 22:05:00,207,72.5,60.0
2023-06-19 22:05:00,208,72.5,60.0
2023-06-19 22:05:00,209,0.0,0.0
2023-06-19 22:05:00,210,0.0,0.0
2023-06-19 22:05:00,211,72.5,60.0
2023-06-19 22:05:00,212,84.600006,80.323494
2023-06-19 22:05:00,213,0.0,0.0
2023-06-19 22:05:00,214,69.864197,69.864197
2023-06-19 22:05:00,215,71.310776,71.310776
2023-06-19 22:05:00,216,67.0,67.0
2023-06-19 22:05:00,217,27.0,20.99826
2023-06-19 22:05:00,218,27.0,20.99826
2023-06-19 22:05:00,219,27.0,20.99826
2023-06-19 22:05:00,220,0.0,0.0
2023-06-19 22:05:00,231,297.489563,270.0
2023-06-19 22:05:00,232,293.80072,270.0
2023-06-19 22:05:00,233,0.0,0.0
2023-06-19 22:05:00,234,0.0,0.0
2023-06-19 22:05:00,237,0.0,0.0
2023-06-19 22:05:00,238,0.0,0.0
2023-06-19 22:05:00,240,278.0,200.0
2023-06-19 22:05:00,241,136.0,100.0
2023-06-19 22:05:00,242,0.0,0.0
2023-06-19 22:05:00,243,0.0,0.0
2023-06-19 22:05:00,244,0.0,0.0
2023-06-19 22:05:00,247,0.0,0.0
2023-06-19 22:05:00,248,0.0,0.0
2023-06-19 22:05:00,249,0.0,0.0
2023-06-19 22:05:00,250,156.5,99.334106
2023-06-19 22:05:00,251,156.5,99.553833
2023-06-19 22:05:00,252,180.0,130.0
2023-06-19 22:05:00,253,0.0,0.0
2023-06-19 22:05:00,254,0.0,0.0
2023-06-19 22:05:00,255,241.5,175.0
2023-06-19 22:05:00,256,241.5,175.0
2023-06-19 22:05:00,257,261.0,222.0
2023-06-19 22:05:00,258,275.5,172.002289
2023-06-19 22:05:00,259,275.5,172.002289
2023-06-19 22:05:00,260,271.0,212.0
2023-06-19 22:05:00,264,10.0,5.000229
2023-06-19 22:05:00,265,0.0,0.0
2023-06-19 22:05:00,266,298.338989,230.0
2023-06-19 22:05:00,267,0.0,0.0
2023-06-19 22:05:00,268,0.0,0.0
2023-06-19 22:05:00,269,0.0,0.0
2023-06-19 22:05:00,270,0.0,0.0
2023-06-19 22:05:00,271,89.666664,75.0
2023-06-19 22:05:00,272,89.666664,75.0
2023-06-19 22:05:00,273,89.666664,75.0
2023-06-19 22:05:00,274,112.5,112.5
2023-06-19 22:05:00,275,157.0,100.0
2023-06-19 22:05:00,276,71.0,50.0
2023-06-19 22:05:00,277,155.0,100.0
2023-06-19 22:05:00,278,75.0,50.0
2023-06-19 22:05:00,279,0.0,0.0
2023-06-19 22:05:00,280,0.0,0.0
2023-06-19 22:05:00,281,161.0,100.0
2023-06-19 22:05:00,282,73.0,50.0
2023-06-19 22:05:00,283,159.0,100.0
2023-06-19 22:05:00,284,75.0,50.0
2023-06-19 22:05:00,285,159.0,100.0
2023-06-19 22:05:00,286,75.0,50.0
2023-06-19 22:05:00,287,0.0,0.0
2023-06-19 22:05:00,288,0.0,0.0
2023-06-19 22:05:00,289,160.0,100.0
2023-06-19 22:05:00,290,75.0,50.0
2023-06-19 22:05:00,291,96.0,53.471863
2023-06-19 22:05:00,292,96.0,53.025528
2023-06-19 22:05:00,293,0.0,0.0
2023-06-19 22:05:00,294,102.0,84.0
2023-06-19 22:05:00,299,183.0,133.0
2023-06-19 22:05:00,300,183.0,133.0
2023-06-19 22:05:00,301,178.5,133.0
2023-06-19 22:05:00,302,178.5,133.0
2023-06-19 22:05:00,303,204.0,128.999451
2023-06-19 22:05:00,304,198.0,128.999451
2023-06-19 22:05:00,305,375.0,310.000916
2023-06-19 22:05:00,306,356.0,297.007629
2023-06-19 22:05:00,307,304.70694,207.007019
2023-06-19 22:05:00,308,149.5,119.995728
2023-06-19 22:05:00,309,149.5,119.995728
2023-06-19 22:05:00,310,164.0,122.0
2023-06-19 22:05:00,311,0.0,0.0
2023-06-19 22:05:00,312,0.0,0.0
2023-06-19 22:05:00,313,0.0,0.0
2023-06-19 22:05:00,314,151.0,119.995728
2023-06-19 22:05:00,315,151.0,119.995728
2023-06-19 22:05:00,316,169.0,122.0
2023-06-19 22:05:00,317,0.0,0.0
2023-06-19 22:05:00,318,0.0,0.0
2023-06-19 22:05:00,319,0.0,0.0
2023-06-19 22:05:00,320,0.0,0.0
2023-06-19 22:05:00,321,0.0,0.0
2023-06-19 22:05:00,322,0.0,0.0
2023-06-19 22:05:00,323,165.5,122.0
2023-06-19 22:05:00,324,165.5,122.0
2023-06-19 22:05:00,325,176.0,136.0
2023-06-19 22:05:00,326,144.0,135.0
2023-06-19 22:05:00,327,142.622513,135.0
2023-06-19 22:05:00,328,176.0,150.0
2023-06-19 22:05:00,329,0.0,0.0
2023-06-19 22:05:00,330,0.0,0.0
2023-06-19 22:05:00,331,784.0,644.627686
2023-06-19 22:05:00,332,0.0,0.0
2023-06-19 22:05:00,333,0.0,0.0
2023-06-19 22:05:00,334,7.985049,0.0
2023-06-19 22:05:00,335,69.5,50.99826
2023-06-19 22:05:00,336,5.373949,0.0
2023-06-19 22:05:00,337,40.5,40.5
2023-06-19 22:05:00,338,40.5,40.5
2023-06-19 22:05:00,339,29.0,29.0
2023-06-19 22:05:00,340,818.0,677.207397
2023-06-19 22:05:00,341,777.0,673.88855
2023-06-19 22:05:00,342,166.0,135.0
2023-06-19 22:05:00,343,0.0,0.0
2023-06-19 22:05:00,344,0.0,0.0
2023-06-19 22:05:00,345,100.0,79.998932
2023-06-19 22:05:00,346,0.0,0.0
2023-06-19 22:05:00,347,163.0,163.0
2023-06-19 22:05:00,348,0.0,0.0
2023-06-19 22:05:00,349,0.0,0.0
2023-06-19 22:05:00,350,0.0,0.0
2023-06-19 22:05:00,351,0.0,0.0
2023-06-19 22:05:00,352,0.0,0.0
2023-06-19 22:05:00,353,0.0,0.0
2023-06-19 22:05:00,354,0.0,0.0
2023-06-19 22:05:00,355,0.0,0.0
2023-06-19 22:05:00,356,0.0,0.0
2023-06-19 22:05:00,357,12.5,10.0
2023-06-19 22:05:00,358,20.0,10.000153
2023-06-19 22:05:00,359,20.0,10.000153
2023-06-19 22:05:00,360,21.25,7.0
2023-06-19 22:05:00,361,21.25,7.0
2023-06-19 22:05:00,362,0.0,0.0
2023-06-19 22:05:00,363,21.25,10.0
2023-06-19 22:05:00,364,726.862061,665.0
2023-06-19 22:05:00,365,0.0,0.0
2023-06-19 22:05:00,366,0.0,0.0
2023-06-19 22:05:00,367,393.378143,355.0
2023-06-19 22:05:00,368,85.0,68.0
2023-06-19 22:05:00,369,85.0,70.415375
2023-06-19 22:05:00,370,85.0,68.0
2023-06-19 22:05:00,371,85.0,70.415375
2023-06-19 22:05:00,372,0.0,0.0
2023-06-19 22:05:00,373,0.0,0.0
2023-06-19 22:05:00,374,0.0,0.0
2023-06-19 22:05:00,375,0.0,0.0
2023-06-19 22:05:00,376,160.5,158.0
2023-06-19 22:05:00,377,160.5,158.0
2023-06-19 22:05:00,378,148.0,123.0
2023-06-19 22:05:00,379,0.0,0.0
2023-06-19 22:05:00,380,39.5,31.0
2023-06-19 22:05:00,381,2.161932,0.0
2023-06-19 22:05:00,382,163.5,129.972046
2023-06-19 22:05:00,383,163.5,129.972046
2023-06-19 22:05:00,384,188.0,129.972046
2023-06-19 22:05:00,385,270.5,188.018433
2023-06-19 22:05:00,386,270.5,187.697998
2023-06-19 22:05:00,387,275.0,204.0
2023-06-19 22:05:00,388,0.0,0.0
2023-06-19 22:05:00,389,0.0,0.0
2023-06-19 22:05:00,390,0.0,0.0
2023-06-19 22:05:00,419,287.0,160.002441
2023-06-19 22:05:00,420,287.0,160.002441
2023-06-19 22:05:00,421,268.0,160.002441
2023-06-19 22:05:00,422,253.0,186.0
2023-06-19 22:05:00,423,253.0,186.0
2023-06-19 22:05:00,432,301.0,220.0
2023-06-19 22:05:00,433,387.813416,267.0
2023-06-19 22:05:00,434,270.0,189.016327
2023-06-19 22:05:00,435,270.0,189.016327
2023-06-19 22:05:00,436,280.5,189.016327
2023-06-19 22:05:00,437,280.5,189.016327
2023-06-19 22:05:00,438,273.0,206.0
2023-06-19 22:05:00,439,285.0,206.0
2023-06-19 22:05:00,440,198.0,119.237717
2023-06-19 22:05:00,441,168.801682,124.034836
2023-06-19 22:05:00,442,194.0,121.636276
2023-06-19 22:05:00,443,25.0,20.037918
2023-06-19 22:05:00,444,0.0,0.0
2023-06-19 22:05:00,450,219.0,215.0
2023-06-19 22:05:00,451,83.0,83.0
2023-06-19 22:05:00,452,239.0,235.0
2023-06-19 22:05:00,453,113.0,113.0
2023-06-19 22:05:00,459,430.0,276.0
2023-06-19 22:05:00,467,10.75862,5.000153
2023-06-19 22:05:00,468,10.75862,4.000366
2023-06-19 22:05:00,469,0.0,0.0
2023-06-19 22:05:00,471,4.42486,0.0
2023-06-19 22:05:00,472,235.0,180.0
2023-06-19 22:05:00,473,120.0,90.0
2023-06-19 22:05:00,474,222.0,180.0
2023-06-19 22:05:00,475,128.0,90.0
2023-06-19 22:05:00,477,244.5,173.994461
2023-06-19 22:05:00,478,244.5,173.994461
2023-06-19 22:05:00,479,253.0,173.994461
2023-06-19 22:05:00,480,244.5,173.994461
2023-06-19 22:05:00,481,244.5,173.994461
2023-06-19 22:05:00,482,253.0,173.994461
2023-06-19 22:05:00,485,36.0,20.00061
2023-06-19 22:05:00,486,0.0,0.0
2023-06-19 22:05:00,487,0.0,0.0
2023-06-19 22:05:00,488,17.0,13.000565
2023-06-19 22:05:00,489,1001.0,795.0
2023-06-19 22:05:00,490,1002.0,795.0
2023-06-19 22:05:00,491,969.0,791.0
2023-06-19 22:05:00,492,0.0,0.0
2023-06-19 22:05:00,493,994.0,795.0
2023-06-19 22:05:00,494,992.0,795.0
2023-06-19 22:05:00,495,0.0,0.0
2023-06-19 22:05:00,496,299.999908,200.0
2023-06-19 22:05:00,497,0.0,0.0
2023-06-19 22:05:00,498,0.0,0.0
2023-06-19 22:05:00,499,347.0,265.0
2023-06-19 22:05:00,501,285.0,167.006409
2023-06-19 22:05:00,502,167.0,167.0
2023-06-19 22:05:00,503,288.0,204.0
2023-06-19 22:05:00,507,0.0,0.0
2023-06-19 22:05:00,508,0.0,0.0
2023-06-19 22:05:00,511,0.0,0.0
2023-06-19 22:05:00,512,0.0,0.0
2023-06-19 22:05:00,513,328.0,150.0
2023-06-19 22:05:00,514,141.0,120.0
2023-06-19 22:05:00,516,0.0,0.0
2023-06-19 22:05:00,521,939.0,767.359009
2023-06-19 22:05:00,522,939.0,750.810364
2023-06-19 22:05:00,523,0.0,0.0
2023-06-19 22:05:00,524,0.0,0.0
2023-06-19 22:05:00,525,0.0,0.0
2023-06-19 22:05:00,526,235.476257,131.0
2023-06-19 22:05:00,527,1357.0,1058.099976
2023-06-19 22:05:00,528,131.0,131.0
2023-06-19 22:05:00,529,831.519226,605.507019
2023-06-19 22:05:00,530,994.0,577.0
2023-06-19 22:05:00,533,0.0,0.0
2023-06-19 22:05:00,534,0.0,0.0
2023-06-19 22:05:00,535,0.0,0.0
2023-06-19 22:05:00,536,96.0,33.5
2023-06-19 22:05:00,537,96.0,33.5
2023-06-19 22:05:00,538,102.666672,84.0
2023-06-19 22:05:00,539,334.0,174.0
2023-06-19 22:05:00,540,165.0,87.0
2023-06-19 22:05:00,541,87.0,51.0
2023-06-19 22:05:00,542,44.0,25.5
2023-06-19 22:05:00,544,0.0,0.0
2023-06-19 22:05:00,545,1012.0,795.0
2023-06-19 22:05:00,546,0.0,0.0
2023-06-19 22:05:00,547,0.0,0.0
2023-06-19 22:05:00,548,0.0,0.0
2023-06-19 22:05:00,549,0.0,0.0
2023-06-19 22:05:00,550,0.0,0.0
2023-06-19 22:05:00,552,0.0,0.0
2023-06-19 22:05:00,553,0.0,0.0
2023-06-19 22:10:00,1,0.0,0.0
2023-06-19 22:10:00,2,0.0,0.0
2023-06-19 22:10:00,3,0.0,0.0
2023-06-19 22:10:00,4,480.0,330.0
2023-06-19 22:10:00,5,403.667023,364.991486
2023-06-19 22:10:00,6,0.0,0.0
2023-06-19 22:10:00,7,0.0,0.0
2023-06-19 22:10:00,8,0.0,0.0
2023-06-19 22:10:00,9,441.046509,364.917023
2023-06-19 22:10:00,10,441.091797,364.371613
2023-06-19 22:10:00,11,0.0,0.0
2023-06-19 22:10:00,12,0.0,0.0
2023-06-19 22:10:00,15,0.0,0.0
2023-06-19 22:10:00,16,487.933289,427.933289
2023-06-19 22:10:00,17,460.274811,420.274811
2023-06-19 22:10:00,18,0.0,0.0
2023-06-19 22:10:00,27,615.0,615.0
2023-06-19 22:10:00,28,612.0,612.0
2023-06-19 22:10:00,29,612.0,612.0
2023-06-19 22:10:00,33,0.0,0.0
2023-06-19 22:10:00,36,999.0,795.0
2023-06-19 22:10:00,37,992.0,795.0
2023-06-19 22:10:00,43,383.061615,281.0
2023-06-19 22:10:00,46,506.0,447.6539
2023-06-19 22:10:00,47,462.986359,409.996735
2023-06-19 22:10:00,48,462.713654,409.897614
2023-06-19 22:10:00,49,0.0,0.0
2023-06-19 22:10:00,50,0.0,0.0
2023-06-19 22:10:00,51,463.0,405.012726
2023-06-19 22:10:00,52,0.0,0.0
2023-06-19 22:10:00,53,0.0,0.0
2023-06-19 22:10:00,54,0.0,0.0
2023-06-19 22:10:00,55,0.0,0.0
2023-06-19 22:10:00,56,0.0,0.0
2023-06-19 22:10:00,57,0.0,0.0
2023-06-19 22:10:00,58,136.5,135.0
2023-06-19 22:10:00,59,136.5,135.0
2023-06-19 22:10:00,60,175.0,150.0
2023-06-19 22:10:00,61,353.0,280.0
2023-06-19 22:10:00,62,0.0,0.0
2023-06-19 22:10:00,63,0.0,0.0
2023-06-19 22:10:00,64,332.485596,281.056061
2023-06-19 22:10:00,65,0.0,0.0
2023-06-19 22:10:00,66,378.282257,314.109528
2023-06-19 22:10:00,67,385.770782,332.830719
2023-06-19 22:10:00,68,396.11087,354.775421
2023-06-19 22:10:00,69,830.156738,670.163574
2023-06-19 22:10:00,70,853.352966,670.621338
2023-06-19 22:10:00,71,0.0,0.0
2023-06-19 22:10:00,72,0.0,0.0
2023-06-19 22:10:00,73,0.0,0.0
2023-06-19 22:10:00,74,0.0,0.0
2023-06-19 22:10:00,75,0.0,0.0
2023-06-19 22:10:00,76,0.0,0.0
2023-06-19 22:10:00,77,0.0,0.0
2023-06-19 22:10:00,78,0.0,0.0
2023-06-19 22:10:00,79,0.0,0.0
2023-06-19 22:10:00,80,0.0,0.0
2023-06-19 22:10:00,83,450.564667,361.20517
2023-06-19 22:10:00,84,0.0,0.0
2023-06-19 22:10:00,85,394.359772,320.0
2023-06-19 22:10:00,86,0.0,0.0
2023-06-19 22:10:00,87,442.687103,342.687103
2023-06-19 22:10:00,88,0.0,0.0
2023-06-19 22:10:00,89,455.993927,380.018097
2023-06-19 22:10:00,90,78.801102,0.0
2023-06-19 22:10:00,91,807.006042,750.0
2023-06-19 22:10:00,92,705.920654,635.0
2023-06-19 22:10:00,95,0.0,0.0
2023-06-19 22:10:00,96,0.0,0.0
2023-06-19 22:10:00,97,0.0,0.0
2023-06-19 22:10:00,98,0.0,0.0
2023-06-19 22:10:00,99,357.611115,261.0
2023-06-19 22:10:00,100,0.0,0.0
2023-06-19 22:10:00,101,0.0,0.0
2023-06-19 22:10:00,102,0.0,0.0
2023-06-19 22:10:00,103,0.0,0.0
2023-06-19 22:10:00,104,0.0,0.0
2023-06-19 22:10:00,105,0.0,0.0
2023-06-19 22:10:00,106,0.0,0.0
2023-06-19 22:10:00,107,0.0,0.0
2023-06-19 22:10:00,108,0.0,0.0
2023-06-19 22:10:00,112,0.0,0.0
2023-06-19 22:10:00,113,11.050714,0.0
2023-06-19 22:10:00,114,0.0,0.0
2023-06-19 22:10:00,115,921.0,752.332947
2023-06-19 22:10:00,116,917.99292,750.045654
2023-06-19 22:10:00,117,0.0,0.0
2023-06-19 22:10:00,118,0.0,0.0
2023-06-19 22:10:00,119,0.0,0.0
2023-06-19 22:10:00,120,100.0,60.000153
2023-06-19 22:10:00,126,0.0,0.0
2023-06-19 22:10:00,127,0.0,0.0
2023-06-19 22:10:00,128,998.0,750.0
2023-06-19 22:10:00,129,995.0,750.0
2023-06-19 22:10:00,130,0.0,0.0
2023-06-19 22:10:00,131,987.0,718.0
2023-06-19 22:10:00,132,948.0,758.0
2023-06-19 22:10:00,133,971.0,755.0
2023-06-19 22:10:00,134,281.985657,175.0
2023-06-19 22:10:00,135,291.0,210.0
2023-06-19 22:10:00,136,155.5,109.996994
2023-06-19 22:10:00,137,155.5,109.996994
2023-06-19 22:10:00,138,180.0,120.0
2023-06-19 22:10:00,139,282.0,196.0
2023-06-19 22:10:00,140,282.0,196.0
2023-06-19 22:10:00,141,271.0,188.0
2023-06-19 22:10:00,142,0.0,0.0
2023-06-19 22:10:00,143,0.0,0.0
2023-06-19 22:10:00,144,0.0,0.0
2023-06-19 22:10:00,145,160.0,88.436272
2023-06-19 22:10:00,146,160.0,88.436272
2023-06-19 22:10:00,147,172.0,104.0
2023-06-19 22:10:00,150,38.0,29.999542
2023-06-19 22:10:00,151,5.941463,0.0
2023-06-19 22:10:00,152,15.0,14.999771
2023-06-19 22:10:00,153,0.0,0.0
2023-06-19 22:10:00,154,231.0,141.003876
2023-06-19 22:10:00,155,122.0,70.501938
2023-06-19 22:10:00,156,387.99704,350.0
2023-06-19 22:10:00,158,0.0,0.0
2023-06-19 22:10:00,159,0.0,0.0
2023-06-19 22:10:00,160,0.0,0.0
2023-06-19 22:10:00,161,0.0,0.0
2023-06-19 22:10:00,162,0.0,0.0
2023-06-19 22:10:00,166,0.0,0.0
2023-06-19 22:10:00,167,91.0,64.0
2023-06-19 22:10:00,168,42.0,29.999542
2023-06-19 22:10:00,169,143.0,104.99588
2023-06-19 22:10:00,170,143.0,104.99588
2023-06-19 22:10:00,171,166.0,104.99588
2023-06-19 22:10:00,172,141.0,110.000916
2023-06-19 22:10:00,173,141.0,110.000916
2023-06-19 22:10:00,174,167.0,110.000916
2023-06-19 22:10:00,175,0.0,0.0
2023-06-19 22:10:00,176,289.0,162.0
2023-06-19 22:10:00,177,148.0,108.0
2023-06-19 22:10:00,178,10.467451,0.0
2023-06-19 22:10:00,179,0.0,0.0
2023-06-19 22:10:00,180,0.0,0.0
2023-06-19 22:10:00,181,0.0,0.0
2023-06-19 22:10:00,182,0.0,0.0
2023-06-19 22:10:00,183,0.0,0.0
2023-06-19 22:10:00,184,149.5,119.995728
2023-06-19 22:10:00,185,149.5,114.0
2023-06-19 22:10:00,186,180.0,122.0
2023-06-19 22:10:00,187,0.0,0.0
2023-06-19 22:10:00,188,0.0,0.0
2023-06-19 22:10:00,189,0.0,0.0
2023-06-19 22:10:00,190,1000.0,795.0
2023-06-19 22:10:00,191,999.0,795.0
2023-06-19 22:10:00,193,0.0,0.0
2023-06-19 22:10:00,194,12.719484,11.999903
2023-06-19 22:10:00,195,26.01713,10.0
2023-06-19 22:10:00,196,0.0,0.0
2023-06-19 22:10:00,197,0.0,0.0
2023-06-19 22:10:00,198,0.0,0.0
2023-06-19 22:10:00,200,0.0,0.0
2023-06-19 22:10:00,207,72.5,60.0
2023-06-19 22:10:00,208,72.5,60.0
2023-06-19 22:10:00,209,0.0,0.0
2023-06-19 22:10:00,210,0.0,0.0
2023-06-19 22:10:00,211,72.5,60.0
2023-06-19 22:10:00,212,84.600006,80.323494
2023-06-19 22:10:00,213,0.0,0.0
2023-06-19 22:10:00,214,69.864197,69.864197
2023-06-19 22:10:00,215,71.310776,71.310776
2023-06-19 22:10:00,216,67.0,67.0
2023-06-19 22:10:00,217,27.0,20.99826
2023-06-19 22:10:00,218,27.0,20.99826
2023-06-19 22:10:00,219,27.0,20.99826
2023-06-19 22:10:00,220,0.0,0.0
2023-06-19 22:10:00,231,297.489563,270.0
2023-06-19 22:10:00,232,293.80072,270.0
2023-06-19 22:10:00,233,0.0,0.0
2023-06-19 22:10:00,234,0.0,0.0
2023-06-19 22:10:00,237,0.0,0.0
2023-06-19 22:10:00,238,0.0,0.0
2023-06-19 22:10:00,240,278.0,200.0
2023-06-19 22:10:00,241,136.0,100.0
2023-06-19 22:10:00,242,0.0,0.0
2023-06-19 22:10:00,243,0.0,0.0
2023-06-19 22:10:00,244,0.0,0.0
2023-06-19 22:10:00,247,0.0,0.0
2023-06-19 22:10:00,248,0.0,0.0
2023-06-19 22:10:00,249,0.0,0.0
2023-06-19 22:10:00,250,156.5,99.334106
2023-06-19 22:10:00,251,156.5,99.553833
2023-06-19 22:10:00,252,180.0,130.0
2023-06-19 22:10:00,253,0.0,0.0
2023-06-19 22:10:00,254,0.0,0.0
2023-06-19 22:10:00,255,241.5,175.0
2023-06-19 22:10:00,256,241.5,175.0
2023-06-19 22:10:00,257,261.0,222.0
2023-06-19 22:10:00,258,275.5,172.002289
2023-06-19 22:10:00,259,275.5,172.002289
2023-06-19 22:10:00,260,271.0,212.0
2023-06-19 22:10:00,264,10.0,5.000229
2023-06-19 22:10:00,265,0.0,0.0
2023-06-19 22:10:00,266,298.338989,230.0
2023-06-19 22:10:00,267,0.0,0.0
2023-06-19 22:10:00,268,0.0,0.0
2023-06-19 22:10:00,269,0.0,0.0
2023-06-19 22:10:00,270,0.0,0.0
2023-06-19 22:10:00,271,89.666664,75.0
2023-06-19 22:10:00,272,89.666664,75.0
2023-06-19 22:10:00,273,89.666664,75.0
2023-06-19 22:10:00,274,112.5,112.5
2023-06-19 22:10:00,275,157.0,100.0
2023-06-19 22:10:00,276,71.0,50.0
2023-06-19 22:10:00,277,155.0,100.0
2023-06-19 22:10:00,278,75.0,50.0
2023-06-19 22:10:00,279,0.0,0.0
2023-06-19 22:10:00,280,0.0,0.0
2023-06-19 22:10:00,281,161.0,100.0
2023-06-19 22:10:00,282,73.0,50.0
2023-06-19 22:10:00,283,159.0,100.0
2023-06-19 22:10:00,284,75.0,50.0
2023-06-19 22:10:00,285,159.0,100.0
2023-06-19 22:10:00,286,75.0,50.0
2023-06-19 22:10:00,287,0.0,0.0
2023-06-19 22:10:00,288,0.0,0.0
2023-06-19 22:10:00,289,160.0,100.0
2023-06-19 22:10:00,290,75.0,50.0
2023-06-19 22:10:00,291,96.0,53.471863
2023-06-19 22:10:00,292,96.0,53.025528
2023-06-19 22:10:00,293,0.0,0.0
2023-06-19 22:10:00,294,102.0,84.0
2023-06-19 22:10:00,299,183.0,133.0
2023-06-19 22:10:00,300,183.0,133.0
2023-06-19 22:10:00,301,178.5,133.0
2023-06-19 22:10:00,302,178.5,133.0
2023-06-19 22:10:00,303,204.0,128.999451
2023-06-19 22:10:00,304,198.0,128.999451
2023-06-19 22:10:00,305,375.0,310.000916
2023-06-19 22:10:00,306,356.0,297.007629
2023-06-19 22:10:00,307,304.70694,207.007019
2023-06-19 22:10:00,308,149.5,119.995728
2023-06-19 22:10:00,309,149.5,119.995728
2023-06-19 22:10:00,310,164.0,122.0
2023-06-19 22:10:00,311,0.0,0.0
2023-06-19 22:10:00,312,0.0,0.0
2023-06-19 22:10:00,313,0.0,0.0
2023-06-19 22:10:00,314,151.0,119.995728
2023-06-19 22:10:00,315,151.0,119.995728
2023-06-19 22:10:00,316,169.0,122.0
2023-06-19 22:10:00,317,0.0,0.0
2023-06-19 22:10:00,318,0.0,0.0
2023-06-19 22:10:00,319,0.0,0.0
2023-06-19 22:10:00,320,0.0,0.0
2023-06-19 22:10:00,321,0.0,0.0
2023-06-19 22:10:00,322,0.0,0.0
2023-06-19 22:10:00,323,165.5,122.0
2023-06-19 22:10:00,324,165.5,122.0
2023-06-19 22:10:00,325,176.0,136.0
2023-06-19 22:10:00,326,144.0,135.0
2023-06-19 22:10:00,327,142.622513,135.0
2023-06-19 22:10:00,328,176.0,150.0
2023-06-19 22:10:00,329,0.0,0.0
2023-06-19 22:10:00,330,0.0,0.0
2023-06-19 22:10:00,331,784.0,644.627686
2023-06-19 22:10:00,332,0.0,0.0
2023-06-19 22:10:00,333,0.0,0.0
2023-06-19 22:10:00,334,7.985049,0.0
2023-06-19 22:10:00,335,69.5,50.99826
2023-06-19 22:10:00,336,5.373949,0.0
2023-06-19 22:10:00,337,40.5,40.5
2023-06-19 22:10:00,338,40.5,40.5
2023-06-19 22:10:00,339,29.0,29.0
2023-06-19 22:10:00,340,818.0,677.207397
2023-06-19 22:10:00,341,777.0,673.88855
2023-06-19 22:10:00,342,166.0,135.0
2023-06-19 22:10:00,343,0.0,0.0
2023-06-19 22:10:00,344,0.0,0.0
2023-06-19 22:10:00,345,100.0,79.998932
2023-06-19 22:10:00,346,0.0,0.0
2023-06-19 22:10:00,347,163.0,163.0
2023-06-19 22:10:00,348,0.0,0.0
2023-06-19 22:10:00,349,0.0,0.0
2023-06-19 22:10:00,350,0.0,0.0
2023-06-19 22:10:00,351,0.0,0.0
2023-06-19 22:10:00,352,0.0,0.0
2023-06-19 22:10:00,353,0.0,0.0
2023-06-19 22:10:00,354,0.0,0.0
2023-06-19 22:10:00,355,0.0,0.0
2023-06-19 22:10:00,356,0.0,0.0
2023-06-19 22:10:00,357,12.5,10.0
2023-06-19 22:10:00,358,20.0,10.000153
2023-06-19 22:10:00,359,20.0,10.000153
2023-06-19 22:10:00,360,21.25,7.0
2023-06-19 22:10:00,361,21.25,7.0
2023-06-19 22:10:00,362,0.0,0.0
2023-06-19 22:10:00,363,21.25,10.0
2023-06-19 22:10:00,364,726.862061,665.0
2023-06-19 22:10:00,365,0.0,0.0
2023-06-19 22:10:00,366,0.0,0.0
2023-06-19 22:10:00,367,393.378143,355.0
2023-06-19 22:10:00,368,85.0,68.0
2023-06-19 22:10:00,369,85.0,70.415375
2023-06-19 22:10:00,370,85.0,68.0
2023-06-19 22:10:00,371,85.0,70.415375
2023-06-19 22:10:00,372,0.0,0.0
2023-06-19 22:10:00,373,0.0,0.0
2023-06-19 22:10:00,374,0.0,0.0
2023-06-19 22:10:00,375,0.0,0.0
2023-06-19 22:10:00,376,160.5,158.0
2023-06-19 22:10:00,377,160.5,158.0
2023-06-19 22:10:00,378,148.0,123.0
2023-06-19 22:10:00,379,0.0,0.0
2023-06-19 22:10:00,380,39.5,31.0
2023-06-19 22:10:00,381,2.161932,0.0
2023-06-19 22:10:00,382,163.5,129.972046
2023-06-19 22:10:00,383,163.5,129.972046
2023-06-19 22:10:00,384,188.0,129.972046
2023-06-19 22:10:00,385,270.5,188.018433
2023-06-19 22:10:00,386,270.5,187.697998
2023-06-19 22:10:00,387,275.0,204.0
2023-06-19 22:10:00,388,0.0,0.0
2023-06-19 22:10:00,389,0.0,0.0
2023-06-19 22:10:00,390,0.0,0.0
2023-06-19 22:10:00,419,287.0,160.002441
2023-06-19 22:10:00,420,287.0,160.002441
2023-06-19 22:10:00,421,268.0,160.002441
2023-06-19 22:10:00,422,253.0,186.0
2023-06-19 22:10:00,423,253.0,186.0
2023-06-19 22:10:00,432,301.0,220.0
2023-06-19 22:10:00,433,387.813416,267.0
2023-06-19 22:10:00,434,270.0,189.016327
2023-06-19 22:10:00,435,270.0,189.016327
2023-06-19 22:10:00,436,280.5,189.016327
2023-06-19 22:10:00,437,280.5,189.016327
2023-06-19 22:10:00,438,273.0,206.0
2023-06-19 22:10:00,439,285.0,206.0
2023-06-19 22:10:00,440,198.0,119.237717
2023-06-19 22:10:00,441,168.801682,124.034836
2023-06-19 22:10:00,442,194.0,121.636276
2023-06-19 22:10:00,443,25.0,20.037918
2023-06-19 22:10:00,444,0.0,0.0
2023-06-19 22:10:00,450,219.0,215.0
2023-06-19 22:10:00,451,83.0,83.0
2023-06-19 22:10:00,452,239.0,235.0
2023-06-19 22:10:00,453,113.0,113.0
2023-06-19 22:10:00,459,430.0,276.0
2023-06-19 22:10:00,467,10.75862,5.000153
2023-06-19 22:10:00,468,10.75862,4.000366
2023-06-19 22:10:00,469,0.0,0.0
2023-06-19 22:10:00,471,4.42486,0.0
2023-06-19 22:10:00,472,235.0,180.0
2023-06-19 22:10:00,473,120.0,90.0
2023-06-19 22:10:00,474,222.0,180.0
2023-06-19 22:10:00,475,128.0,90.0
2023-06-19 22:10:00,477,244.5,173.994461
2023-06-19 22:10:00,478,244.5,173.994461
2023-06-19 22:10:00,479,253.0,173.994461
2023-06-19 22:10:00,480,244.5,173.994461
2023-06-19 22:10:00,481,244.5,173.994461
2023-06-19 22:10:00,482,253.0,173.994461
2023-06-19 22:10:00,485,36.0,20.00061
2023-06-19 22:10:00,486,0.0,0.0
2023-06-19 22:10:00,487,0.0,0.0
2023-06-19 22:10:00,488,17.0,13.000565
2023-06-19 22:10:00,489,1001.0,795.0
2023-06-19 22:10:00,490,1002.0,795.0
2023-06-19 22:10:00,491,969.0,791.0
2023-06-19 22:10:00,492,0.0,0.0
2023-06-19 22:10:00,493,994.0,795.0
2023-06-19 22:10:00,494,992.0,795.0
2023-06-19 22:10:00,495,0.0,0.0
2023-06-19 22:10:00,496,299.999908,200.0
2023-06-19 22:10:00,497,0.0,0.0
2023-06-19 22:10:00,498,0.0,0.0
2023-06-19 22:10:00,499,347.0,265.0
2023-06-19 22:10:00,501,285.0,167.006409
2023-06-19 22:10:00,502,167.0,167.0
2023-06-19 22:10:00,503,288.0,204.0
2023-06-19 22:10:00,507,0.0,0.0
2023-06-19 22:10:00,508,0.0,0.0
2023-06-19 22:10:00,511,0.0,0.0
2023-06-19 22:10:00,512,0.0,0.0
2023-06-19 22:10:00,513,328.0,150.0
2023-06-19 22:10:00,514,141.0,120.0
2023-06-19 22:10:00,516,0.0,0.0
2023-06-19 22:10:00,521,939.0,767.359009
2023-06-19 22:10:00,522,939.0,750.810364
2023-06-19 22:10:00,523,0.0,0.0
2023-06-19 22:10:00,524,0.0,0.0
2023-06-19 22:10:00,525,0.0,0.0
2023-06-19 22:10:00,526,235.476257,131.0
2023-06-19 22:10:00,527,1357.0,1058.099976
2023-06-19 22:10:00,528,131.0,131.0
2023-06-19 22:10:00,529,831.519226,605.507019
2023-06-19 22:10:00,530,994.0,577.0
2023-06-19 22:10:00,533,0.0,0.0
2023-06-19 22:10:00,534,0.0,0.0
2023-06-19 22:10:00,535,0.0,0.0
2023-06-19 22:10:00,536,96.0,33.5
2023-06-19 22:10:00,537,96.0,33.5
2023-06-19 22:10:00,538,102.666672,84.0
2023-06-19 22:10:00,539,334.0,174.0
2023-06-19 22:10:00,540,165.0,87.0
2023-06-19 22:10:00,541,87.0,51.0
2023-06-19 22:10:00,542,44.0,25.5
2023-06-19 22:10:00,544,0.0,0.0
2023-06-19 22:10:00,545,1012.0,795.0
2023-06-19 22:10:00,546,0.0,0.0
2023-06-19 22:10:00,547,0.0,0.0
2023-06-19 22:10:00,548,0.0,0.0
2023-06-19 22:10:00,549,0.0,0.0
2023-06-19 22:10:00,550,0.0,0.0
2023-06-19 22:10:00,552,0.0,0.0
2023-06-19 22:10:00,553,0.0,0.0
2023-06-19 22:15:00,1,0.0,0.0
2023-06-19 22:15:00,2,0.0,0.0
2023-06-19 22:15:00,3,0.0,0.0
2023-06-19 22:15:00,4,480.0,330.0
2023-06-19 22:15:00,5,403.667023,364.991486
2023-06-19 22:15:00,6,0.0,0.0
2023-06-19 22:15:00,7,0.0,0.0
2023-06-19 22:15:00,8,0.0,0.0
2023-06-19 22:15:00,9,441.046509,364.917023
2023-06-19 22:15:00,10,441.091797,364.371613
2023-06-19 22:15:00,11,0.0,0.0
2023-06-19 22:15:00,12,0.0,0.0
2023-06-19 22:15:00,15,0.0,0.0
2023-06-19 22:15:00,16,487.933289,427.933289
2023-06-19 22:15:00,17,460.274811,420.274811
2023-06-19 22:15:00,18,0.0,0.0
2023-06-19 22:15:00,27,615.0,615.0
2023-06-19 22:15:00,28,612.0,612.0
2023-06-19 22:15:00,29,612.0,612.0
2023-06-19 22:15:00,33,0.0,0.0
2023-06-19 22:15:00,36,999.0,795.0
2023-06-19 22:15:00,37,992.0,795.0
2023-06-19 22:15:00,43,383.061615,281.0
2023-06-19 22:15:00,46,506.0,447.6539
2023-06-19 22:15:00,47,462.986359,409.996735
2023-06-19 22:15:00,48,462.713654,409.897614
2023-06-19 22:15:00,49,0.0,0.0
2023-06-19 22:15:00,50,0.0,0.0
2023-06-19 22:15:00,51,463.0,405.012726
2023-06-19 22:15:00,52,0.0,0.0
2023-06-19 22:15:00,53,0.0,0.0
2023-06-19 22:15:00,54,0.0,0.0
2023-06-19 22:15:00,55,0.0,0.0
2023-06-19 22:15:00,56,0.0,0.0
2023-06-19 22:15:00,57,0.0,0.0
2023-06-19 22:15:00,58,136.5,135.0
2023-06-19 22:15:00,59,136.5,135.0
2023-06-19 22:15:00,60,175.0,150.0
2023-06-19 22:15:00,61,353.0,280.0
2023-06-19 22:15:00,62,0.0,0.0
2023-06-19 22:15:00,63,0.0,0.0
2023-06-19 22:15:00,64,332.485596,281.056061
2023-06-19 22:15:00,65,0.0,0.0
2023-06-19 22:15:00,66,378.282257,314.109528
2023-06-19 22:15:00,67,385.770782,332.830719
2023-06-19 22:15:00,68,396.11087,354.775421
2023-06-19 22:15:00,69,830.156738,670.163574
2023-06-19 22:15:00,70,853.352966,670.621338
2023-06-19 22:15:00,71,0.0,0.0
2023-06-19 22:15:00,72,0.0,0.0
2023-06-19 22:15:00,73,0.0,0.0
2023-06-19 22:15:00,74,0.0,0.0
2023-06-19 22:15:00,75,0.0,0.0
2023-06-19 22:15:00,76,0.0,0.0
2023-06-19 22:15:00,77,0.0,0.0
2023-06-19 22:15:00,78,0.0,0.0
2023-06-19 22:15:00,79,0.0,0.0
2023-06-19 22:15:00,80,0.0,0.0
2023-06-19 22:15:00,83,450.564667,361.20517
2023-06-19 22:15:00,84,0.0,0.0
2023-06-19 22:15:00,85,394.359772,320.0
2023-06-19 22:15:00,86,0.0,0.0
2023-06-19 22:15:00,87,442.687103,342.687103
2023-06-19 22:15:00,88,0.0,0.0
2023-06-19 22:15:00,89,455.993927,380.018097
2023-06-19 22:15:00,90,78.801102,0.0
2023-06-19 22:15:00,91,807.006042,750.0
2023-06-19 22:15:00,92,705.920654,635.0
2023-06-19 22:15:00,95,0.0,0.0
2023-06-19 22:15:00,96,0.0,0.0
2023-06-19 22:15:00,97,0.0,0.0
2023-06-19 22:15:00,98,0.0,0.0
2023-06-19 22:15:00,99,357.611115,261.0
2023-06-19 22:15:00,100,0.0,0.0
2023-06-19 22:15:00,101,0.0,0.0
2023-06-19 22:15:00,102,0.0,0.0
2023-06-19 22:15:00,103,0.0,0.0
2023-06-19 22:15:00,104,0.0,0.0
2023-06-19 22:15:00,105,0.0,0.0
2023-06-19 22:15:00,106,0.0,0.0
2023-06-19 22:15:00,107,0.0,0.0
2023-06-19 22:15:00,108,0.0,0.0
2023-06-19 22:15:00,112,0.0,0.0
2023-06-19 22:15:00,113,11.050714,0.0
2023-06-19 22:15:00,114,0.0,0.0
2023-06-19 22:15:00,115,921.0,752.332947
2023-06-19 22:15:00,116,917.99292,750.045654
2023-06-19 22:15:00,117,0.0,0.0
2023-06-19 22:15:00,118,0.0,0.0
2023-06-19 22:15:00,119,0.0,0.0
2023-06-19 22:15:00,120,100.0,60.000153
2023-06-19 22:15:00,126,0.0,0.0
2023-06-19 22:15:00,127,0.0,0.0
2023-06-19 22:15:00,128,998.0,750.0
2023-06-19 22:15:00,129,995.0,750.0
2023-06-19 22:15:00,130,0.0,0.0
2023-06-19 22:15:00,131,987.0,718.0
2023-06-19 22:15:00,132,948.0,758.0
2023-06-19 22:15:00,133,971.0,755.0
2023-06-19 22:15:00,134,281.985657,175.0
2023-06-19 22:15:00,135,291.0,210.0
2023-06-19 22:15:00,136,155.5,109.996994
2023-06-19 22:15:00,137,155.5,109.996994
2023-06-19 22:15:00,138,180.0,120.0
2023-06-19 22:15:00,139,282.0,196.0
2023-06-19 22:15:00,140,282.0,196.0
2023-06-19 22:15:00,141,271.0,188.0
2023-06-19 22:15:00,142,0.0,0.0
2023-06-19 22:15:00,143,0.0,0.0
2023-06-19 22:15:00,144,0.0,0.0
2023-06-19 22:15:00,145,160.0,88.436272
2023-06-19 22:15:00,146,160.0,88.436272
2023-06-19 22:15:00,147,172.0,104.0
2023-06-19 22:15:00,150,38.0,29.999542
2023-06-19 22:15:00,151,5.941463,0.0
2023-06-19 22:15:00,152,15.0,14.999771
2023-06-19 22:15:00,153,0.0,0.0
2023-06-19 22:15:00,154,231.0,141.003876
2023-06-19 22:15:00,155,122.0,70.501938
2023-06-19 22:15:00,156,387.99704,350.0
2023-06-19 22:15:00,158,0.0,0.0
2023-06-19 22:15:00,159,0.0,0.0
2023-06-19 22:15:00,160,0.0,0.0
2023-06-19 22:15:00,161,0.0,0.0
2023-06-19 22:15:00,162,0.0,0.0
2023-06-19 22:15:00,166,0.0,0.0
2023-06-19 22:15:00,167,91.0,64.0
2023-06-19 22:15:00,168,42.0,29.999542
2023-06-19 22:15:00,169,143.0,104.99588
2023-06-19 22:15:00,170,143.0,104.99588
2023-06-19 22:15:00,171,166.0,104.99588
2023-06-19 22:15:00,172,141.0,110.000916
2023-06-19 22:15:00,173,141.0,110.000916
2023-06-19 22:15:00,174,167.0,110.000916
2023-06-19 22:15:00,175,0.0,0.0
2023-06-19 22:15:00,176,289.0,162.0
2023-06-19 22:15:00,177,148.0,108.0
2023-06-19 22:15:00,178,10.467451,0.0
2023-06-19 22:15:00,179,0.0,0.0
2023-06-19 22:15:00,180,0.0,0.0
2023-06-19 22:15:00,181,0.0,0.0
2023-06-19 22:15:00,182,0.0,0.0
2023-06-19 22:15:00,183,0.0,0.0
2023-06-19 22:15:00,184,149.5,119.995728
2023-06-19 22:15:00,185,149.5,114.0
2023-06-19 22:15:00,186,180.0,122.0
2023-06-19 22:15:00,187,0.0,0.0
2023-06-19 22:15:00,188,0.0,0.0
2023-06-19 22:15:00,189,0.0,0.0
2023-06-19 22:15:00,190,1000.0,795.0
2023-06-19 22:15:00,191,999.0,795.0
2023-06-19 22:15:00,193,0.0,0.0
2023-06-19 22:15:00,194,12.719484,11.999903
2023-06-19 22:15:00,195,26.01713,10.0
2023-06-19 22:15:00,196,0.0,0.0
2023-06-19 22:15:00,197,0.0,0.0
2023-06-19 22:15:00,198,0.0,0.0
2023-06-19 22:15:00,200,0.0,0.0
2023-06-19 22:15:00,207,72.5,60.0
2023-06-19 22:15:00,208,72.5,60.0
2023-06-19 22:15:00,209,0.0,0.0
2023-06-19 22:15:00,210,0.0,0.0
2023-06-19 22:15:00,211,72.5,60.0
2023-06-19 22:15:00,212,84.600006,80.323494
2023-06-19 22:15:00,213,0.0,0.0
2023-06-19 22:15:00,214,69.864197,69.864197
2023-06-19 22:15:00,215,71.310776,71.310776
2023-06-19 22:15:00,216,67.0,67.0
2023-06-19 22:15:00,217,27.0,20.99826
2023-06-19 22:15:00,218,27.0,20.99826
2023-06-19 22:15:00,219,27.0,20.99826
2023-06-19 22:15:00,220,0.0,0.0
2023-06-19 22:15:00,231,297.489563,270.0
2023-06-19 22:15:00,232,293.80072,270.0
2023-06-19 22:15:00,233,0.0,0.0
2023-06-19 22:15:00,234,0.0,0.0
2023-06-19 22:15:00,237,0.0,0.0
2023-06-19 22:15:00,238,0.0,0.0
2023-06-19 22:15:00,240,278.0,200.0
2023-06-19 22:15:00,241,136.0,100.0
2023-06-19 22:15:00,242,0.0,0.0
2023-06-19 22:15:00,243,0.0,0.0
2023-06-19 22:15:00,244,0.0,0.0
2023-06-19 22:15:00,247,0.0,0.0
2023-06-19 22:15:00,248,0.0,0.0
2023-06-19 22:15:00,249,0.0,0.0
2023-06-19 22:15:00,250,156.5,99.334106
2023-06-19 22:15:00,251,156.5,99.553833
2023-06-19 22:15:00,252,180.0,130.0
2023-06-19 22:15:00,253,0.0,0.0
2023-06-19 22:15:00,254,0.0,0.0
2023-06-19 22:15:00,255,241.5,175.0
2023-06-19 22:15:00,256,241.5,175.0
2023-06-19 22:15:00,257,261.0,222.0
2023-06-19 22:15:00,258,275.5,172.002289
2023-06-19 22:15:00,259,275.5,172.002289
2023-06-19 22:15:00,260,271.0,212.0
2023-06-19 22:15:00,264,10.0,5.000229
2023-06-19 22:15:00,265,0.0,0.0
2023-06-19 22:15:00,266,298.338989,230.0
2023-06-19 22:15:00,267,0.0,0.0
2023-06-19 22:15:00,268,0.0,0.0
2023-06-19 22:15:00,269,0.0,0.0
2023-06-19 22:15:00,270,0.0,0.0
2023-06-19 22:15:00,271,89.666664,75.0
2023-06-19 22:15:00,272,89.666664,75.0
2023-06-19 22:15:00,273,89.666664,75.0
2023-06-19 22:15:00,274,112.5,112.5
2023-06-19 22:15:00,275,157.0,100.0
2023-06-19 22:15:00,276,71.0,50.0
2023-06-19 22:15:00,277,155.0,100.0
2023-06-19 22:15:00,278,75.0,50.0
2023-06-19 22:15:00,279,0.0,0.0
2023-06-19 22:15:00,280,0.0,0.0
2023-06-19 22:15:00,281,161.0,100.0
2023-06-19 22:15:00,282,73.0,50.0
2023-06-19 22:15:00,283,159.0,100.0
2023-06-19 22:15:00,284,75.0,50.0
2023-06-19 22:15:00,285,159.0,100.0
2023-06-19 22:15:00,286,75.0,50.0
2023-06-19 22:15:00,287,0.0,0.0
2023-06-19 22:15:00,288,0.0,0.0
2023-06-19 22:15:00,289,160.0,100.0
2023-06-19 22:15:00,290,75.0,50.0
2023-06-19 22:15:00,291,96.0,53.471863
2023-06-19 22:15:00,292,96.0,53.025528
2023-06-19 22:15:00,293,0.0,0.0
2023-06-19 22:15:00,294,102.0,84.0
2023-06-19 22:15:00,299,183.0,133.0
2023-06-19 22:15:00,300,183.0,133.0
2023-06-19 22:15:00,301,178.5,133.0
2023-06-19 22:15:00,302,178.5,133.0
2023-06-19 22:15:00,303,204.0,128.999451
2023-06-19 22:15:00,304,198.0,128.999451
2023-06-19 22:15:00,305,375.0,310.000916
2023-06-19 22:15:00,306,356.0,297.007629
2023-06-19 22:15:00,307,304.70694,207.007019
2023-06-19 22:15:00,308,149.5,119.995728
2023-06-19 22:15:00,309,149.5,119.995728
2023-06-19 22:15:00,310,164.0,122.0
2023-06-19 22:15:00,311,0.0,0.0
2023-06-19 22:15:00,312,0.0,0.0
2023-06-19 22:15:00,313,0.0,0.0
2023-06-19 22:15:00,314,151.0,119.995728
2023-06-19 22:15:00,315,151.0,119.995728
2023-06-19 22:15:00,316,169.0,122.0
2023-06-19 22:15:00,317,0.0,0.0
2023-06-19 22:15:00,318,0.0,0.0
2023-06-19 22:15:00,319,0.0,0.0
2023-06-19 22:15:00,320,0.0,0.0
2023-06-19 22:15:00,321,0.0,0.0
2023-06-19 22:15:00,322,0.0,0.0
2023-06-19 22:15:00,323,165.5,122.0
2023-06-19 22:15:00,324,165.5,122.0
2023-06-19 22:15:00,325,176.0,136.0
2023-06-19 22:15:00,326,144.0,135.0
2023-06-19 22:15:00,327,142.622513,135.0
2023-06-19 22:15:00,328,176.0,150.0
2023-06-19 22:15:00,329,0.0,0.0
2023-06-19 22:15:00,330,0.0,0.0
2023-06-19 22:15:00,331,784.0,644.627686
2023-06-19 22:15:00,332,0.0,0.0
2023-06-19 22:15:00,333,0.0,0.0
2023-06-19 22:15:00,334,7.985049,0.0
2023-06-19 22:15:00,335,69.5,50.99826
2023-06-19 22:15:00,336,5.373949,0.0
2023-06-19 22:15:00,337,40.5,40.5
2023-06-19 22:15:00,338,40.5,40.5
2023-06-19 22:15:00,339,29.0,29.0
2023-06-19 22:15:00,340,818.0,677.207397
2023-06-19 22:15:00,341,777.0,673.88855
2023-06-19 22:15:00,342,166.0,135.0
2023-06-19 22:15:00,343,0.0,0.0
2023-06-19 22:15:00,344,0.0,0.0
2023-06-19 22:15:00,345,100.0,79.998932
2023-06-19 22:15:00,346,0.0,0.0
2023-06-19 22:15:00,347,163.0,163.0
2023-06-19 22:15:00,348,0.0,0.0
2023-06-19 22:15:00,349,0.0,0.0
2023-06-19 22:15:00,350,0.0,0.0
2023-06-19 22:15:00,351,0.0,0.0
2023-06-19 22:15:00,352,0.0,0.0
2023-06-19 22:15:00,353,0.0,0.0
2023-06-19 22:15:00,354,0.0,0.0
2023-06-19 22:15:00,355,0.0,0.0
2023-06-19 22:15:00,356,0.0,0.0
2023-06-19 22:15:00,357,12.5,10.0
2023-06-19 22:15:00,358,20.0,10.000153
2023-06-19 22:15:00,359,20.0,10.000153
2023-06-19 22:15:00,360,21.25,7.0
2023-06-19 22:15:00,361,21.25,7.0
2023-06-19 22:15:00,362,0.0,0.0
2023-06-19 22:15:00,363,21.25,10.0
2023-06-19 22:15:00,364,726.862061,665.0
2023-06-19 22:15:00,365,0.0,0.0
2023-06-19 22:15:00,366,0.0,0.0
2023-06-19 22:15:00,367,393.378143,355.0
2023-06-19 22:15:00,368,85.0,68.0
2023-06-19 22:15:00,369,85.0,70.415375
2023-06-19 22:15:00,370,85.0,68.0
2023-06-19 22:15:00,371,85.0,70.415375
2023-06-19 22:15:00,372,0.0,0.0
2023-06-19 22:15:00,373,0.0,0.0
2023-06-19 22:15:00,374,0.0,0.0
2023-06-19 22:15:00,375,0.0,0.0
2023-06-19 22:15:00,376,160.5,158.0
2023-06-19 22:15:00,377,160.5,158.0
2023-06-19 22:15:00,378,148.0,123.0
2023-06-19 22:15:00,379,0.0,0.0
2023-06-19 22:15:00,380,39.5,31.0
2023-06-19 22:15:00,381,2.161932,0.0
2023-06-19 22:15:00,382,163.5,129.972046
2023-06-19 22:15:00,383,163.5,129.972046
2023-06-19 22:15:00,384,188.0,129.972046
2023-06-19 22:15:00,385,270.5,188.018433
2023-06-19 22:15:00,386,270.5,187.697998
2023-06-19 22:15:00,387,275.0,204.0
2023-06-19 22:15:00,388,0.0,0.0
2023-06-19 22:15:00,389,0.0,0.0
2023-06-19 22:15:00,390,0.0,0.0
2023-06-19 22:15:00,419,287.0,160.002441
2023-06-19 22:15:00,420,287.0,160.002441
2023-06-19 22:15:00,421,268.0,160.002441
2023-06-19 22:15:00,422,253.0,186.0
2023-06-19 22:15:00,423,253.0,186.0
2023-06-19 22:15:00,432,301.0,220.0
2023-06-19 22:15:00,433,387.813416,267.0
2023-06-19 22:15:00,434,270.0,189.016327
2023-06-19 22:15:00,435,270.0,189.016327
2023-06-19 22:15:00,436,280.5,189.016327
2023-06-19 22:15:00,437,280.5,189.016327
2023-06-19 22:15:00,438,273.0,206.0
2023-06-19 22:15:00,439,285.0,206.0
2023-06-19 22:15:00,440,198.0,119.237717
2023-06-19 22:15:00,441,168.801682,124.034836
2023-06-19 22:15:00,442,194.0,121.636276
2023-06-19 22:15:00,443,25.0,20.037918
2023-06-19 22:15:00,444,0.0,0.0
2023-06-19 22:15:00,450,219.0,215.0
2023-06-19 22:15:00,451,83.0,83.0
2023-06-19 22:15:00,452,239.0,235.0
2023-06-19 22:15:00,453,113.0,113.0
2023-06-19 22:15:00,459,430.0,276.0
2023-06-19 22:15:00,467,10.75862,5.000153
2023-06-19 22:15:00,468,10.75862,4.000366
2023-06-19 22:15:00,469,0.0,0.0
2023-06-19 22:15:00,471,4.42486,0.0
2023-06-19 22:15:00,472,235.0,180.0
2023-06-19 22:15:00,473,120.0,90.0
2023-06-19 22:15:00,474,222.0,180.0
2023-06-19 22:15:00,475,128.0,90.0
2023-06-19 22:15:00,477,244.5,173.994461
2023-06-19 22:15:00,478,244.5,173.994461
2023-06-19 22:15:00,479,253.0,173.994461
2023-06-19 22:15:00,480,244.5,173.994461
2023-06-19 22:15:00,481,244.5,173.994461
2023-06-19 22:15:00,482,253.0,173.994461
2023-06-19 22:15:00,485,36.0,20.00061
2023-06-19 22:15:00,486,0.0,0.0
2023-06-19 22:15:00,487,0.0,0.0
2023-06-19 22:15:00,488,17.0,13.000565
2023-06-19 22:15:00,489,1001.0,795.0
2023-06-19 22:15:00,490,1002.0,795.0
2023-06-19 22:15:00,491,969.0,791.0
2023-06-19 22:15:00,492,0.0,0.0
2023-06-19 22:15:00,493,994.0,795.0
2023-06-19 22:15:00,494,992.0,795.0
2023-06-19 22:15:00,495,0.0,0.0
2023-06-19 22:15:00,496,299.999908,200.0
2023-06-19 22:15:00,497,0.0,0.0
2023-06-19 22:15:00,498,0.0,0.0
2023-06-19 22:15:00,499,347.0,265.0
2023-06-19 22:15:00,501,285.0,167.006409
2023-06-19 22:15:00,502,167.0,167.0
2023-06-19 22:15:00,503,288.0,204.0
2023-06-19 22:15:00,507,0.0,0.0
2023-06-19 22:15:00,508,0.0,0.0
2023-06-19 22:15:00,511,0.0,0.0
2023-06-19 22:15:00,512,0.0,0.0
2023-06-19 22:15:00,513,328.0,150.0
2023-06-19 22:15:00,514,141.0,120.0
2023-06-19 22:15:00,516,0.0,0.0
2023-06-19 22:15:00,521,939.0,767.359009
2023-06-19 22:15:00,522,939.0,750.810364
2023-06-19 22:15:00,523,0.0,0.0
2023-06-19 22:15:00,524,0.0,0.0
2023-06-19 22:15:00,525,0.0,0.0
2023-06-19 22:15:00,526,235.476257,131.0
2023-06-19 22:15:00,527,1357.0,1058.099976
2023-06-19 22:15:00,528,131.0,131.0
2023-06-19 22:15:00,529,831.519226,605.507019
2023-06-19 22:15:00,530,994.0,577.0
2023-06-19 22:15:00,533,0.0,0.0
2023-06-19 22:15:00,534,0.0,0.0
2023-06-19 22:15:00,535,0.0,0.0
2023-06-19 22:15:00,536,96.0,33.5
2023-06-19 22:15:00,537,96.0,33.5
2023-06-19 22:15:00,538,102.666672,84.0
2023-06-19 22:15:00,539,334.0,174.0
2023-06-19 22:15:00,540,165.0,87.0
2023-06-19 22:15:00,541,87.0,51.0
2023-06-19 22:15:00,542,44.0,25.5
2023-06-19 22:15:00,544,0.0,0.0
2023-06-19 22:15:00,545,1012.0,795.0
2023-06-19 22:15:00,546,0.0,0.0
2023-06-19 22:15:00,547,0.0,0.0
2023-06-19 22:15:00,548,0.0,0.0
2023-06-19 22:15:00,549,0.0,0.0
2023-06-19 22:15:00,550,0.0,0.0
2023-06-19 22:15:00,552,0.0,0.0
2023-06-19 22:15:00,553,0.0,0.0
2023-06-19 22:20:00,1,0.0,0.0
2023-06-19 22:20:00,2,0.0,0.0
2023-06-19 22:20:00,3,0.0,0.0
2023-06-19 22:20:00,4,480.0,330.0
2023-06-19 22:20:00,5,403.667023,364.991486
2023-06-19 22:20:00,6,0.0,0.0
2023-06-19 22:20:00,7,0.0,0.0
2023-06-19 22:20:00,8,0.0,0.0
2023-06-19 22:20:00,9,441.046509,364.917023
2023-06-19 22:20:00,10,441.091797,364.371613
2023-06-19 22:20:00,11,0.0,0.0
2023-06-19 22:20:00,12,0.0,0.0
2023-06-19 22:20:00,15,0.0,0.0
2023-06-19 22:20:00,16,487.933289,427.933289
2023-06-19 22:20:00,17,460.274811,420.274811
2023-06-19 22:20:00,18,0.0,0.0
2023-06-19 22:20:00,27,615.0,615.0
2023-06-19 22:20:00,28,612.0,612.0
2023-06-19 22:20:00,29,612.0,612.0
2023-06-19 22:20:00,33,0.0,0.0
2023-06-19 22:20:00,36,999.0,795.0
2023-06-19 22:20:00,37,992.0,795.0
2023-06-19 22:20:00,43,383.061615,281.0
2023-06-19 22:20:00,46,506.0,447.6539
2023-06-19 22:20:00,47,462.986359,409.996735
2023-06-19 22:20:00,48,462.713654,409.897614
2023-06-19 22:20:00,49,0.0,0.0
2023-06-19 22:20:00,50,0.0,0.0
2023-06-19 22:20:00,51,463.0,405.012726
2023-06-19 22:20:00,52,0.0,0.0
2023-06-19 22:20:00,53,0.0,0.0
2023-06-19 22:20:00,54,0.0,0.0
2023-06-19 22:20:00,55,0.0,0.0
2023-06-19 22:20:00,56,0.0,0.0
2023-06-19 22:20:00,57,0.0,0.0
2023-06-19 22:20:00,58,136.5,135.0
2023-06-19 22:20:00,59,136.5,135.0
2023-06-19 22:20:00,60,175.0,150.0
2023-06-19 22:20:00,61,353.0,280.0
2023-06-19 22:20:00,62,0.0,0.0
2023-06-19 22:20:00,63,0.0,0.0
2023-06-19 22:20:00,64,332.485596,281.056061
2023-06-19 22:20:00,65,0.0,0.0
2023-06-19 22:20:00,66,378.282257,314.109528
2023-06-19 22:20:00,67,385.770782,332.830719
2023-06-19 22:20:00,68,396.11087,354.775421
2023-06-19 22:20:00,69,830.156738,670.163574
2023-06-19 22:20:00,70,853.352966,670.621338
2023-06-19 22:20:00,71,0.0,0.0
2023-06-19 22:20:00,72,0.0,0.0
2023-06-19 22:20:00,73,0.0,0.0
2023-06-19 22:20:00,74,0.0,0.0
2023-06-19 22:20:00,75,0.0,0.0
2023-06-19 22:20:00,76,0.0,0.0
2023-06-19 22:20:00,77,0.0,0.0
2023-06-19 22:20:00,78,0.0,0.0
2023-06-19 22:20:00,79,0.0,0.0
2023-06-19 22:20:00,80,0.0,0.0
2023-06-19 22:20:00,83,450.564667,361.20517
2023-06-19 22:20:00,84,0.0,0.0
2023-06-19 22:20:00,85,394.359772,320.0
2023-06-19 22:20:00,86,0.0,0.0
2023-06-19 22:20:00,87,442.687103,342.687103
2023-06-19 22:20:00,88,0.0,0.0
2023-06-19 22:20:00,89,455.993927,380.018097
2023-06-19 22:20:00,90,78.801102,0.0
2023-06-19 22:20:00,91,807.006042,750.0
2023-06-19 22:20:00,92,705.920654,635.0
2023-06-19 22:20:00,95,0.0,0.0
2023-06-19 22:20:00,96,0.0,0.0
2023-06-19 22:20:00,97,0.0,0.0
2023-06-19 22:20:00,98,0.0,0.0
2023-06-19 22:20:00,99,357.611115,261.0
2023-06-19 22:20:00,100,0.0,0.0
2023-06-19 22:20:00,101,0.0,0.0
2023-06-19 22:20:00,102,0.0,0.0
2023-06-19 22:20:00,103,0.0,0.0
2023-06-19 22:20:00,104,0.0,0.0
2023-06-19 22:20:00,105,0.0,0.0
2023-06-19 22:20:00,106,0.0,0.0
2023-06-19 22:20:00,107,0.0,0.0
2023-06-19 22:20:00,108,0.0,0.0
2023-06-19 22:20:00,112,0.0,0.0
2023-06-19 22:20:00,113,11.050714,0.0
2023-06-19 22:20:00,114,0.0,0.0
2023-06-19 22:20:00,115,921.0,752.332947
2023-06-19 22:20:00,116,917.99292,750.045654
2023-06-19 22:20:00,117,0.0,0.0
2023-06-19 22:20:00,118,0.0,0.0
2023-06-19 22:20:00,119,0.0,0.0
2023-06-19 22:20:00,120,100.0,60.000153
2023-06-19 22:20:00,126,0.0,0.0
2023-06-19 22:20:00,127,0.0,0.0
2023-06-19 22:20:00,128,998.0,750.0
2023-06-19 22:20:00,129,995.0,750.0
2023-06-19 22:20:00,130,0.0,0.0
2023-06-19 22:20:00,131,987.0,718.0
2023-06-19 22:20:00,132,948.0,758.0
2023-06-19 22:20:00,133,971.0,755.0
2023-06-19 22:20:00,134,281.985657,175.0
2023-06-19 22:20:00,135,291.0,210.0
2023-06-19 22:20:00,136,155.5,109.996994
2023-06-19 22:20:00,137,155.5,109.996994
2023-06-19 22:20:00,138,180.0,120.0
2023-06-19 22:20:00,139,282.0,196.0
2023-06-19 22:20:00,140,282.0,196.0
2023-06-19 22:20:00,141,271.0,188.0
2023-06-19 22:20:00,142,0.0,0.0
2023-06-19 22:20:00,143,0.0,0.0
2023-06-19 22:20:00,144,0.0,0.0
2023-06-19 22:20:00,145,160.0,88.436272
2023-06-19 22:20:00,146,160.0,88.436272
2023-06-19 22:20:00,147,172.0,104.0
2023-06-19 22:20:00,150,38.0,29.999542
2023-06-19 22:20:00,151,5.941463,0.0
2023-06-19 22:20:00,152,15.0,14.999771
2023-06-19 22:20:00,153,0.0,0.0
2023-06-19 22:20:00,154,231.0,141.003876
2023-06-19 22:20:00,155,122.0,70.501938
2023-06-19 22:20:00,156,387.99704,350.0
2023-06-19 22:20:00,158,0.0,0.0
2023-06-19 22:20:00,159,0.0,0.0
2023-06-19 22:20:00,160,0.0,0.0
2023-06-19 22:20:00,161,0.0,0.0
2023-06-19 22:20:00,162,0.0,0.0
2023-06-19 22:20:00,166,0.0,0.0
2023-06-19 22:20:00,167,91.0,64.0
2023-06-19 22:20:00,168,42.0,29.999542
2023-06-19 22:20:00,169,143.0,104.99588
2023-06-19 22:20:00,170,143.0,104.99588
2023-06-19 22:20:00,171,166.0,104.99588
2023-06-19 22:20:00,172,141.0,110.000916
2023-06-19 22:20:00,173,141.0,110.000916
2023-06-19 22:20:00,174,167.0,110.000916
2023-06-19 22:20:00,175,0.0,0.0
2023-06-19 22:20:00,176,289.0,162.0
2023-06-19 22:20:00,177,148.0,108.0
2023-06-19 22:20:00,178,10.467451,0.0
2023-06-19 22:20:00,179,0.0,0.0
2023-06-19 22:20:00,180,0.0,0.0
2023-06-19 22:20:00,181,0.0,0.0
2023-06-19 22:20:00,182,0.0,0.0
2023-06-19 22:20:00,183,0.0,0.0
2023-06-19 22:20:00,184,149.5,119.995728
2023-06-19 22:20:00,185,149.5,114.0
2023-06-19 22:20:00,186,180.0,122.0
2023-06-19 22:20:00,187,0.0,0.0
2023-06-19 22:20:00,188,0.0,0.0
2023-06-19 22:20:00,189,0.0,0.0
2023-06-19 22:20:00,190,1000.0,795.0
2023-06-19 22:20:00,191,999.0,795.0
2023-06-19 22:20:00,193,0.0,0.0
2023-06-19 22:20:00,194,12.719484,11.999903
2023-06-19 22:20:00,195,26.01713,10.0
2023-06-19 22:20:00,196,0.0,0.0
2023-06-19 22:20:00,197,0.0,0.0
2023-06-19 22:20:00,198,0.0,0.0
2023-06-19 22:20:00,200,0.0,0.0
2023-06-19 22:20:00,207,72.5,60.0
2023-06-19 22:20:00,208,72.5,60.0
2023-06-19 22:20:00,209,0.0,0.0
2023-06-19 22:20:00,210,0.0,0.0
2023-06-19 22:20:00,211,72.5,60.0
2023-06-19 22:20:00,212,84.600006,80.323494
2023-06-19 22:20:00,213,0.0,0.0
2023-06-19 22:20:00,214,69.864197,69.864197
2023-06-19 22:20:00,215,71.310776,71.310776
2023-06-19 22:20:00,216,67.0,67.0
2023-06-19 22:20:00,217,27.0,20.99826
2023-06-19 22:20:00,218,27.0,20.99826
2023-06-19 22:20:00,219,27.0,20.99826
2023-06-19 22:20:00,220,0.0,0.0
2023-06-19 22:20:00,231,297.489563,270.0
2023-06-19 22:20:00,232,293.80072,270.0
2023-06-19 22:20:00,233,0.0,0.0
2023-06-19 22:20:00,234,0.0,0.0
2023-06-19 22:20:00,237,0.0,0.0
2023-06-19 22:20:00,238,0.0,0.0
2023-06-19 22:20:00,240,278.0,200.0
2023-06-19 22:20:00,241,136.0,100.0
2023-06-19 22:20:00,242,0.0,0.0
2023-06-19 22:20:00,243,0.0,0.0
2023-06-19 22:20:00,244,0.0,0.0
2023-06-19 22:20:00,247,0.0,0.0
2023-06-19 22:20:00,248,0.0,0.0
2023-06-19 22:20:00,249,0.0,0.0
2023-06-19 22:20:00,250,156.5,99.334106
2023-06-19 22:20:00,251,156.5,99.553833
2023-06-19 22:20:00,252,180.0,130.0
2023-06-19 22:20:00,253,0.0,0.0
2023-06-19 22:20:00,254,0.0,0.0
2023-06-19 22:20:00,255,241.5,175.0
2023-06-19 22:20:00,256,241.5,175.0
2023-06-19 22:20:00,257,261.0,222.0
2023-06-19 22:20:00,258,275.5,172.002289
2023-06-19 22:20:00,259,275.5,172.002289
2023-06-19 22:20:00,260,271.0,212.0
2023-06-19 22:20:00,264,10.0,5.000229
2023-06-19 22:20:00,265,0.0,0.0
2023-06-19 22:20:00,266,298.338989,230.0
2023-06-19 22:20:00,267,0.0,0.0
2023-06-19 22:20:00,268,0.0,0.0
2023-06-19 22:20:00,269,0.0,0.0
2023-06-19 22:20:00,270,0.0,0.0
2023-06-19 22:20:00,271,89.666664,75.0
2023-06-19 22:20:00,272,89.666664,75.0
2023-06-19 22:20:00,273,89.666664,75.0
2023-06-19 22:20:00,274,112.5,112.5
2023-06-19 22:20:00,275,157.0,100.0
2023-06-19 22:20:00,276,71.0,50.0
2023-06-19 22:20:00,277,155.0,100.0
2023-06-19 22:20:00,278,75.0,50.0
2023-06-19 22:20:00,279,0.0,0.0
2023-06-19 22:20:00,280,0.0,0.0
2023-06-19 22:20:00,281,161.0,100.0
2023-06-19 22:20:00,282,73.0,50.0
2023-06-19 22:20:00,283,159.0,100.0
2023-06-19 22:20:00,284,75.0,50.0
2023-06-19 22:20:00,285,159.0,100.0
2023-06-19 22:20:00,286,75.0,50.0
2023-06-19 22:20:00,287,0.0,0.0
2023-06-19 22:20:00,288,0.0,0.0
2023-06-19 22:20:00,289,160.0,100.0
2023-06-19 22:20:00,290,75.0,50.0
2023-06-19 22:20:00,291,96.0,53.471863
2023-06-19 22:20:00,292,96.0,53.025528
2023-06-19 22:20:00,293,0.0,0.0
2023-06-19 22:20:00,294,102.0,84.0
2023-06-19 22:20:00,299,183.0,133.0
2023-06-19 22:20:00,300,183.0,133.0
2023-06-19 22:20:00,301,178.5,133.0
2023-06-19 22:20:00,302,178.5,133.0
2023-06-19 22:20:00,303,204.0,128.999451
2023-06-19 22:20:00,304,198.0,128.999451
2023-06-19 22:20:00,305,375.0,310.000916
2023-06-19 22:20:00,306,356.0,297.007629
2023-06-19 22:20:00,307,304.70694,207.007019
2023-06-19 22:20:00,308,149.5,119.995728
2023-06-19 22:20:00,309,149.5,119.995728
2023-06-19 22:20:00,310,164.0,122.0
2023-06-19 22:20:00,311,0.0,0.0
2023-06-19 22:20:00,312,0.0,0.0
2023-06-19 22:20:00,313,0.0,0.0
2023-06-19 22:20:00,314,151.0,119.995728
2023-06-19 22:20:00,315,151.0,119.995728
2023-06-19 22:20:00,316,169.0,122.0
2023-06-19 22:20:00,317,0.0,0.0
2023-06-19 22:20:00,318,0.0,0.0
2023-06-19 22:20:00,319,0.0,0.0
2023-06-19 22:20:00,320,0.0,0.0
2023-06-19 22:20:00,321,0.0,0.0
2023-06-19 22:20:00,322,0.0,0.0
2023-06-19 22:20:00,323,165.5,122.0
2023-06-19 22:20:00,324,165.5,122.0
2023-06-19 22:20:00,325,176.0,136.0
2023-06-19 22:20:00,326,144.0,135.0
2023-06-19 22:20:00,327,142.622513,135.0
2023-06-19 22:20:00,328,176.0,150.0
2023-06-19 22:20:00,329,0.0,0.0
2023-06-19 22:20:00,330,0.0,0.0
2023-06-19 22:20:00,331,784.0,644.627686
2023-06-19 22:20:00,332,0.0,0.0
2023-06-19 22:20:00,333,0.0,0.0
2023-06-19 22:20:00,334,7.985049,0.0
2023-06-19 22:20:00,335,69.5,50.99826
2023-06-19 22:20:00,336,5.373949,0.0
2023-06-19 22:20:00,337,40.5,40.5
2023-06-19 22:20:00,338,40.5,40.5
2023-06-19 22:20:00,339,29.0,29.0
2023-06-19 22:20:00,340,818.0,677.207397
2023-06-19 22:20:00,341,777.0,673.88855
2023-06-19 22:20:00,342,166.0,135.0
2023-06-19 22:20:00,343,0.0,0.0
2023-06-19 22:20:00,344,0.0,0.0
2023-06-19 22:20:00,345,100.0,79.998932
2023-06-19 22:20:00,346,0.0,0.0
2023-06-19 22:20:00,347,163.0,163.0
2023-06-19 22:20:00,348,0.0,0.0
2023-06-19 22:20:00,349,0.0,0.0
2023-06-19 22:20:00,350,0.0,0.0
2023-06-19 22:20:00,351,0.0,0.0
2023-06-19 22:20:00,352,0.0,0.0
2023-06-19 22:20:00,353,0.0,0.0
2023-06-19 22:20:00,354,0.0,0.0
2023-06-19 22:20:00,355,0.0,0.0
2023-06-19 22:20:00,356,0.0,0.0
2023-06-19 22:20:00,357,12.5,10.0
2023-06-19 22:20:00,358,20.0,10.000153
2023-06-19 22:20:00,359,20.0,10.000153
2023-06-19 22:20:00,360,21.25,7.0
2023-06-19 22:20:00,361,21.25,7.0
2023-06-19 22:20:00,362,0.0,0.0
2023-06-19 22:20:00,363,21.25,10.0
2023-06-19 22:20:00,364,726.862061,665.0
2023-06-19 22:20:00,365,0.0,0.0
2023-06-19 22:20:00,366,0.0,0.0
2023-06-19 22:20:00,367,393.378143,355.0
2023-06-19 22:20:00,368,85.0,68.0
2023-06-19 22:20:00,369,85.0,70.415375
2023-06-19 22:20:00,370,85.0,68.0
2023-06-19 22:20:00,371,85.0,70.415375
2023-06-19 22:20:00,372,0.0,0.0
2023-06-19 22:20:00,373,0.0,0.0
2023-06-19 22:20:00,374,0.0,0.0
2023-06-19 22:20:00,375,0.0,0.0
2023-06-19 22:20:00,376,160.5,158.0
2023-06-19 22:20:00,377,160.5,158.0
2023-06-19 22:20:00,378,148.0,123.0
2023-06-19 22:20:00,379,0.0,0.0
2023-06-19 22:20:00,380,39.5,31.0
2023-06-19 22:20:00,381,2.161932,0.0
2023-06-19 22:20:00,382,163.5,129.972046
2023-06-19 22:20:00,383,163.5,129.972046
2023-06-19 22:20:00,384,188.0,129.972046
2023-06-19 22:20:00,385,270.5,188.018433
2023-06-19 22:20:00,386,270.5,187.697998
2023-06-19 22:20:00,387,275.0,204.0
2023-06-19 22:20:00,388,0.0,0.0
2023-06-19 22:20:00,389,0.0,0.0
2023-06-19 22:20:00,390,0.0,0.0
2023-06-19 22:20:00,419,287.0,160.002441
2023-06-19 22:20:00,420,287.0,160.002441
2023-06-19 22:20:00,421,268.0,160.002441
2023-06-19 22:20:00,422,253.0,186.0
2023-06-19 22:20:00,423,253.0,186.0
2023-06-19 22:20:00,432,301.0,220.0
2023-06-19 22:20:00,433,387.813416,267.0
2023-06-19 22:20:00,434,270.0,189.016327
2023-06-19 22:20:00,435,270.0,189.016327
2023-06-19 22:20:00,436,280.5,189.016327
2023-06-19 22:20:00,437,280.5,189.016327
2023-06-19 22:20:00,438,273.0,206.0
2023-06-19 22:20:00,439,285.0,206.0
2023-06-19 22:20:00,440,198.0,119.237717
2023-06-19 22:20:00,441,168.801682,124.034836
2023-06-19 22:20:00,442,194.0,121.636276
2023-06-19 22:20:00,443,25.0,20.037918
2023-06-19 22:20:00,444,0.0,0.0
2023-06-19 22:20:00,450,219.0,215.0
2023-06-19 22:20:00,451,83.0,83.0
2023-06-19 22:20:00,452,239.0,235.0
2023-06-19 22:20:00,453,113.0,113.0
2023-06-19 22:20:00,459,430.0,276.0
2023-06-19 22:20:00,467,10.75862,5.000153
2023-06-19 22:20:00,468,10.75862,4.000366
2023-06-19 22:20:00,469,0.0,0.0
2023-06-19 22:20:00,471,4.42486,0.0
2023-06-19 22:20:00,472,235.0,180.0
2023-06-19 22:20:00,473,120.0,90.0
2023-06-19 22:20:00,474,222.0,180.0
2023-06-19 22:20:00,475,128.0,90.0
2023-06-19 22:20:00,477,244.5,173.994461
2023-06-19 22:20:00,478,244.5,173.994461
2023-06-19 22:20:00,479,253.0,173.994461
2023-06-19 22:20:00,480,244.5,173.994461
2023-06-19 22:20:00,481,244.5,173.994461
2023-06-19 22:20:00,482,253.0,173.994461
2023-06-19 22:20:00,485,36.0,20.00061
2023-06-19 22:20:00,486,0.0,0.0
2023-06-19 22:20:00,487,0.0,0.0
2023-06-19 22:20:00,488,17.0,13.000565
2023-06-19 22:20:00,489,1001.0,795.0
2023-06-19 22:20:00,490,1002.0,795.0
2023-06-19 22:20:00,491,969.0,791.0
2023-06-19 22:20:00,492,0.0,0.0
2023-06-19 22:20:00,493,994.0,795.0
2023-06-19 22:20:00,494,992.0,795.0
2023-06-19 22:20:00,495,0.0,0.0
2023-06-19 22:20:00,496,299.999908,200.0
2023-06-19 22:20:00,497,0.0,0.0
2023-06-19 22:20:00,498,0.0,0.0
2023-06-19 22:20:00,499,347.0,265.0
2023-06-19 22:20:00,501,285.0,167.006409
2023-06-19 22:20:00,502,167.0,167.0
2023-06-19 22:20:00,503,288.0,204.0
2023-06-19 22:20:00,507,0.0,0.0
2023-06-19 22:20:00,508,0.0,0.0
2023-06-19 22:20:00,511,0.0,0.0
2023-06-19 22:20:00,512,0.0,0.0
2023-06-19 22:20:00,513,328.0,150.0
2023-06-19 22:20:00,514,141.0,120.0
2023-06-19 22:20:00,516,0.0,0.0
2023-06-19 22:20:00,521,939.0,767.359009
2023-06-19 22:20:00,522,939.0,750.810364
2023-06-19 22:20:00,523,0.0,0.0
2023-06-19 22:20:00,524,0.0,0.0
2023-06-19 22:20:00,525,0.0,0.0
2023-06-19 22:20:00,526,235.476257,131.0
2023-06-19 22:20:00,527,1357.0,1058.099976
2023-06-19 22:20:00,528,131.0,131.0
2023-06-19 22:20:00,529,831.519226,605.507019
2023-06-19 22:20:00,530,994.0,577.0
2023-06-19 22:20:00,533,0.0,0.0
2023-06-19 22:20:00,534,0.0,0.0
2023-06-19 22:20:00,535,0.0,0.0
2023-06-19 22:20:00,536,96.0,33.5
2023-06-19 22:20:00,537,96.0,33.5
2023-06-19 22:20:00,538,102.666672,84.0
2023-06-19 22:20:00,539,334.0,174.0
2023-06-19 22:20:00,540,165.0,87.0
2023-06-19 22:20:00,541,87.0,51.0
2023-06-19 22:20:00,542,44.0,25.5
2023-06-19 22:20:00,544,0.0,0.0
2023-06-19 22:20:00,545,1012.0,795.0
2023-06-19 22:20:00,546,0.0,0.0
2023-06-19 22:20:00,547,0.0,0.0
2023-06-19 22:20:00,548,0.0,0.0
2023-06-19 22:20:00,549,0.0,0.0
2023-06-19 22:20:00,550,0.0,0.0
2023-06-19 22:20:00,552,0.0,0.0
2023-06-19 22:20:00,553,0.0,0.0
2023-06-19 22:25:00,1,0.0,0.0
2023-06-19 22:25:00,2,0.0,0.0
2023-06-19 22:25:00,3,0.0,0.0
2023-06-19 22:25:00,4,480.0,330.0
2023-06-19 22:25:00,5,403.667023,364.991486
2023-06-19 22:25:00,6,0.0,0.0
2023-06-19 22:25:00,7,0.0,0.0
2023-06-19 22:25:00,8,0.0,0.0
2023-06-19 22:25:00,9,441.046509,364.917023
2023-06-19 22:25:00,10,441.091797,364.371613
2023-06-19 22:25:00,11,0.0,0.0
2023-06-19 22:25:00,12,0.0,0.0
2023-06-19 22:25:00,15,0.0,0.0
2023-06-19 22:25:00,16,487.933289,427.933289
2023-06-19 22:25:00,17,460.274811,420.274811
2023-06-19 22:25:00,18,0.0,0.0
2023-06-19 22:25:00,27,615.0,615.0
2023-06-19 22:25:00,28,612.0,612.0
2023-06-19 22:25:00,29,612.0,612.0
2023-06-19 22:25:00,33,0.0,0.0
2023-06-19 22:25:00,36,999.0,795.0
2023-06-19 22:25:00,37,992.0,795.0
2023-06-19 22:25:00,43,383.061615,281.0
2023-06-19 22:25:00,46,506.0,447.6539
2023-06-19 22:25:00,47,462.986359,409.996735
2023-06-19 22:25:00,48,462.713654,409.897614
2023-06-19 22:25:00,49,0.0,0.0
2023-06-19 22:25:00,50,0.0,0.0
2023-06-19 22:25:00,51,463.0,405.012726
2023-06-19 22:25:00,52,0.0,0.0
2023-06-19 22:25:00,53,0.0,0.0
2023-06-19 22:25:00,54,0.0,0.0
2023-06-19 22:25:00,55,0.0,0.0
2023-06-19 22:25:00,56,0.0,0.0
2023-06-19 22:25:00,57,0.0,0.0
2023-06-19 22:25:00,58,136.5,135.0
2023-06-19 22:25:00,59,136.5,135.0
2023-06-19 22:25:00,60,175.0,150.0
2023-06-19 22:25:00,61,353.0,280.0
2023-06-19 22:25:00,62,0.0,0.0
2023-06-19 22:25:00,63,0.0,0.0
2023-06-19 22:25:00,64,332.485596,281.056061
2023-06-19 22:25:00,65,0.0,0.0
2023-06-19 22:25:00,66,378.282257,314.109528
2023-06-19 22:25:00,67,385.770782,332.830719
2023-06-19 22:25:00,68,396.11087,354.775421
2023-06-19 22:25:00,69,830.156738,670.163574
2023-06-19 22:25:00,70,853.352966,670.621338
2023-06-19 22:25:00,71,0.0,0.0
2023-06-19 22:25:00,72,0.0,0.0
2023-06-19 22:25:00,73,0.0,0.0
2023-06-19 22:25:00,74,0.0,0.0
2023-06-19 22:25:00,75,0.0,0.0
2023-06-19 22:25:00,76,0.0,0.0
2023-06-19 22:25:00,77,0.0,0.0
2023-06-19 22:25:00,78,0.0,0.0
2023-06-19 22:25:00,79,0.0,0.0
2023-06-19 22:25:00,80,0.0,0.0
2023-06-19 22:25:00,83,450.564667,361.20517
2023-06-19 22:25:00,84,0.0,0.0
2023-06-19 22:25:00,85,394.359772,320.0
2023-06-19 22:25:00,86,0.0,0.0
2023-06-19 22:25:00,87,442.687103,342.687103
2023-06-19 22:25:00,88,0.0,0.0
2023-06-19 22:25:00,89,455.993927,380.018097
2023-06-19 22:25:00,90,78.801102,0.0
2023-06-19 22:25:00,91,807.006042,750.0
2023-06-19 22:25:00,92,705.920654,635.0
2023-06-19 22:25:00,95,0.0,0.0
2023-06-19 22:25:00,96,0.0,0.0
2023-06-19 22:25:00,97,0.0,0.0
2023-06-19 22:25:00,98,0.0,0.0
2023-06-19 22:25:00,99,357.611115,261.0
2023-06-19 22:25:00,100,0.0,0.0
2023-06-19 22:25:00,101,0.0,0.0
2023-06-19 22:25:00,102,0.0,0.0
2023-06-19 22:25:00,103,0.0,0.0
2023-06-19 22:25:00,104,0.0,0.0
2023-06-19 22:25:00,105,0.0,0.0
2023-06-19 22:25:00,106,0.0,0.0
2023-06-19 22:25:00,107,0.0,0.0
2023-06-19 22:25:00,108,0.0,0.0
2023-06-19 22:25:00,112,0.0,0.0
2023-06-19 22:25:00,113,11.050714,0.0
2023-06-19 22:25:00,114,0.0,0.0
2023-06-19 22:25:00,115,921.0,752.332947
2023-06-19 22:25:00,116,917.99292,750.045654
2023-06-19 22:25:00,117,0.0,0.0
2023-06-19 22:25:00,118,0.0,0.0
2023-06-19 22:25:00,119,0.0,0.0
2023-06-19 22:25:00,120,100.0,60.000153
2023-06-19 22:25:00,126,0.0,0.0
2023-06-19 22:25:00,127,0.0,0.0
2023-06-19 22:25:00,128,998.0,750.0
2023-06-19 22:25:00,129,995.0,750.0
2023-06-19 22:25:00,130,0.0,0.0
2023-06-19 22:25:00,131,987.0,718.0
2023-06-19 22:25:00,132,948.0,758.0
2023-06-19 22:25:00,133,971.0,755.0
2023-06-19 22:25:00,134,281.985657,175.0
2023-06-19 22:25:00,135,291.0,210.0
2023-06-19 22:25:00,136,155.5,109.996994
2023-06-19 22:25:00,137,155.5,109.996994
2023-06-19 22:25:00,138,180.0,120.0
2023-06-19 22:25:00,139,282.0,196.0
2023-06-19 22:25:00,140,282.0,196.0
2023-06-19 22:25:00,141,271.0,188.0
2023-06-19 22:25:00,142,0.0,0.0
2023-06-19 22:25:00,143,0.0,0.0
2023-06-19 22:25:00,144,0.0,0.0
2023-06-19 22:25:00,145,160.0,88.436272
2023-06-19 22:25:00,146,160.0,88.436272
2023-06-19 22:25:00,147,172.0,104.0
2023-06-19 22:25:00,150,38.0,29.999542
2023-06-19 22:25:00,151,5.941463,0.0
2023-06-19 22:25:00,152,15.0,14.999771
2023-06-19 22:25:00,153,0.0,0.0
2023-06-19 22:25:00,154,231.0,141.003876
2023-06-19 22:25:00,155,122.0,70.501938
2023-06-19 22:25:00,156,387.99704,350.0
2023-06-19 22:25:00,158,0.0,0.0
2023-06-19 22:25:00,159,0.0,0.0
2023-06-19 22:25:00,160,0.0,0.0
2023-06-19 22:25:00,161,0.0,0.0
2023-06-19 22:25:00,162,0.0,0.0
2023-06-19 22:25:00,166,0.0,0.0
2023-06-19 22:25:00,167,91.0,64.0
2023-06-19 22:25:00,168,42.0,29.999542
2023-06-19 22:25:00,169,143.0,104.99588
2023-06-19 22:25:00,170,143.0,104.99588
2023-06-19 22:25:00,171,166.0,104.99588
2023-06-19 22:25:00,172,141.0,110.000916
2023-06-19 22:25:00,173,141.0,110.000916
2023-06-19 22:25:00,174,167.0,110.000916
2023-06-19 22:25:00,175,0.0,0.0
2023-06-19 22:25:00,176,289.0,162.0
2023-06-19 22:25:00,177,148.0,108.0
2023-06-19 22:25:00,178,10.467451,0.0
2023-06-19 22:25:00,179,0.0,0.0
2023-06-19 22:25:00,180,0.0,0.0
2023-06-19 22:25:00,181,0.0,0.0
2023-06-19 22:25:00,182,0.0,0.0
2023-06-19 22:25:00,183,0.0,0.0
2023-06-19 22:25:00,184,149.5,119.995728
2023-06-19 22:25:00,185,149.5,114.0
2023-06-19 22:25:00,186,180.0,122.0
2023-06-19 22:25:00,187,0.0,0.0
2023-06-19 22:25:00,188,0.0,0.0
2023-06-19 22:25:00,189,0.0,0.0
2023-06-19 22:25:00,190,1000.0,795.0
2023-06-19 22:25:00,191,999.0,795.0
2023-06-19 22:25:00,193,0.0,0.0
2023-06-19 22:25:00,194,12.719484,11.999903
2023-06-19 22:25:00,195,26.01713,10.0
2023-06-19 22:25:00,196,0.0,0.0
2023-06-19 22:25:00,197,0.0,0.0
2023-06-19 22:25:00,198,0.0,0.0
2023-06-19 22:25:00,200,0.0,0.0
2023-06-19 22:25:00,207,72.5,60.0
2023-06-19 22:25:00,208,72.5,60.0
2023-06-19 22:25:00,209,0.0,0.0
2023-06-19 22:25:00,210,0.0,0.0
2023-06-19 22:25:00,211,72.5,60.0
2023-06-19 22:25:00,212,84.600006,80.323494
2023-06-19 22:25:00,213,0.0,0.0
2023-06-19 22:25:00,214,69.864197,69.864197
2023-06-19 22:25:00,215,71.310776,71.310776
2023-06-19 22:25:00,216,67.0,67.0
2023-06-19 22:25:00,217,27.0,20.99826
2023-06-19 22:25:00,218,27.0,20.99826
2023-06-19 22:25:00,219,27.0,20.99826
2023-06-19 22:25:00,220,0.0,0.0
2023-06-19 22:25:00,231,297.489563,270.0
2023-06-19 22:25:00,232,293.80072,270.0
2023-06-19 22:25:00,233,0.0,0.0
2023-06-19 22:25:00,234,0.0,0.0
2023-06-19 22:25:00,237,0.0,0.0
2023-06-19 22:25:00,238,0.0,0.0
2023-06-19 22:25:00,240,278.0,200.0
2023-06-19 22:25:00,241,136.0,100.0
2023-06-19 22:25:00,242,0.0,0.0
2023-06-19 22:25:00,243,0.0,0.0
2023-06-19 22:25:00,244,0.0,0.0
2023-06-19 22:25:00,247,0.0,0.0
2023-06-19 22:25:00,248,0.0,0.0
2023-06-19 22:25:00,249,0.0,0.0
2023-06-19 22:25:00,250,156.5,99.334106
2023-06-19 22:25:00,251,156.5,99.553833
2023-06-19 22:25:00,252,180.0,130.0
2023-06-19 22:25:00,253,0.0,0.0
2023-06-19 22:25:00,254,0.0,0.0
2023-06-19 22:25:00,255,241.5,175.0
2023-06-19 22:25:00,256,241.5,175.0
2023-06-19 22:25:00,257,261.0,222.0
2023-06-19 22:25:00,258,275.5,172.002289
2023-06-19 22:25:00,259,275.5,172.002289
2023-06-19 22:25:00,260,271.0,212.0
2023-06-19 22:25:00,264,10.0,5.000229
2023-06-19 22:25:00,265,0.0,0.0
2023-06-19 22:25:00,266,298.338989,230.0
2023-06-19 22:25:00,267,0.0,0.0
2023-06-19 22:25:00,268,0.0,0.0
2023-06-19 22:25:00,269,0.0,0.0
2023-06-19 22:25:00,270,0.0,0.0
2023-06-19 22:25:00,271,89.666664,75.0
2023-06-19 22:25:00,272,89.666664,75.0
2023-06-19 22:25:00,273,89.666664,75.0
2023-06-19 22:25:00,274,112.5,112.5
2023-06-19 22:25:00,275,157.0,100.0
2023-06-19 22:25:00,276,71.0,50.0
2023-06-19 22:25:00,277,155.0,100.0
2023-06-19 22:25:00,278,75.0,50.0
2023-06-19 22:25:00,279,0.0,0.0
2023-06-19 22:25:00,280,0.0,0.0
2023-06-19 22:25:00,281,161.0,100.0
2023-06-19 22:25:00,282,73.0,50.0
2023-06-19 22:25:00,283,159.0,100.0
2023-06-19 22:25:00,284,75.0,50.0
2023-06-19 22:25:00,285,159.0,100.0
2023-06-19 22:25:00,286,75.0,50.0
2023-06-19 22:25:00,287,0.0,0.0
2023-06-19 22:25:00,288,0.0,0.0
2023-06-19 22:25:00,289,160.0,100.0
2023-06-19 22:25:00,290,75.0,50.0
2023-06-19 22:25:00,291,96.0,53.471863
2023-06-19 22:25:00,292,96.0,53.025528
2023-06-19 22:25:00,293,0.0,0.0
2023-06-19 22:25:00,294,102.0,84.0
2023-06-19 22:25:00,299,183.0,133.0
2023-06-19 22:25:00,300,183.0,133.0
2023-06-19 22:25:00,301,178.5,133.0
2023-06-19 22:25:00,302,178.5,133.0
2023-06-19 22:25:00,303,204.0,128.999451
2023-06-19 22:25:00,304,198.0,128.999451
2023-06-19 22:25:00,305,375.0,310.000916
2023-06-19 22:25:00,306,356.0,297.007629
2023-06-19 22:25:00,307,304.70694,207.007019
2023-06-19 22:25:00,308,149.5,119.995728
2023-06-19 22:25:00,309,149.5,119.995728
2023-06-19 22:25:00,310,164.0,122.0
2023-06-19 22:25:00,311,0.0,0.0
2023-06-19 22:25:00,312,0.0,0.0
2023-06-19 22:25:00,313,0.0,0.0
2023-06-19 22:25:00,314,151.0,119.995728
2023-06-19 22:25:00,315,151.0,119.995728
2023-06-19 22:25:00,316,169.0,122.0
2023-06-19 22:25:00,317,0.0,0.0
2023-06-19 22:25:00,318,0.0,0.0
2023-06-19 22:25:00,319,0.0,0.0
2023-06-19 22:25:00,320,0.0,0.0
2023-06-19 22:25:00,321,0.0,0.0
2023-06-19 22:25:00,322,0.0,0.0
2023-06-19 22:25:00,323,165.5,122.0
2023-06-19 22:25:00,324,165.5,122.0
2023-06-19 22:25:00,325,176.0,136.0
2023-06-19 22:25:00,326,144.0,135.0
2023-06-19 22:25:00,327,142.622513,135.0
2023-06-19 22:25:00,328,176.0,150.0
2023-06-19 22:25:00,329,0.0,0.0
2023-06-19 22:25:00,330,0.0,0.0
2023-06-19 22:25:00,331,784.0,644.627686
2023-06-19 22:25:00,332,0.0,0.0
2023-06-19 22:25:00,333,0.0,0.0
2023-06-19 22:25:00,334,7.985049,0.0
2023-06-19 22:25:00,335,69.5,50.99826
2023-06-19 22:25:00,336,5.373949,0.0
2023-06-19 22:25:00,337,40.5,40.5
2023-06-19 22:25:00,338,40.5,40.5
2023-06-19 22:25:00,339,29.0,29.0
2023-06-19 22:25:00,340,818.0,677.207397
2023-06-19 22:25:00,341,777.0,673.88855
2023-06-19 22:25:00,342,166.0,135.0
2023-06-19 22:25:00,343,0.0,0.0
2023-06-19 22:25:00,344,0.0,0.0
2023-06-19 22:25:00,345,100.0,79.998932
2023-06-19 22:25:00,346,0.0,0.0
2023-06-19 22:25:00,347,163.0,163.0
2023-06-19 22:25:00,348,0.0,0.0
2023-06-19 22:25:00,349,0.0,0.0
2023-06-19 22:25:00,350,0.0,0.0
2023-06-19 22:25:00,351,0.0,0.0
2023-06-19 22:25:00,352,0.0,0.0
2023-06-19 22:25:00,353,0.0,0.0
2023-06-19 22:25:00,354,0.0,0.0
2023-06-19 22:25:00,355,0.0,0.0
2023-06-19 22:25:00,356,0.0,0.0
2023-06-19 22:25:00,357,12.5,10.0
2023-06-19 22:25:00,358,20.0,10.000153
2023-06-19 22:25:00,359,20.0,10.000153
2023-06-19 22:25:00,360,21.25,7.0
2023-06-19 22:25:00,361,21.25,7.0
2023-06-19 22:25:00,362,0.0,0.0
2023-06-19 22:25:00,363,21.25,10.0
2023-06-19 22:25:00,364,726.862061,665.0
2023-06-19 22:25:00,365,0.0,0.0
2023-06-19 22:25:00,366,0.0,0.0
2023-06-19 22:25:00,367,393.378143,355.0
2023-06-19 22:25:00,368,85.0,68.0
2023-06-19 22:25:00,369,85.0,70.415375
2023-06-19 22:25:00,370,85.0,68.0
2023-06-19 22:25:00,371,85.0,70.415375
2023-06-19 22:25:00,372,0.0,0.0
2023-06-19 22:25:00,373,0.0,0.0
2023-06-19 22:25:00,374,0.0,0.0
2023-06-19 22:25:00,375,0.0,0.0
2023-06-19 22:25:00,376,160.5,158.0
2023-06-19 22:25:00,377,160.5,158.0
2023-06-19 22:25:00,378,148.0,123.0
2023-06-19 22:25:00,379,0.0,0.0
2023-06-19 22:25:00,380,39.5,31.0
2023-06-19 22:25:00,381,2.161932,0.0
2023-06-19 22:25:00,382,163.5,129.972046
2023-06-19 22:25:00,383,163.5,129.972046
2023-06-19 22:25:00,384,188.0,129.972046
2023-06-19 22:25:00,385,270.5,188.018433
2023-06-19 22:25:00,386,270.5,187.697998
2023-06-19 22:25:00,387,275.0,204.0
2023-06-19 22:25:00,388,0.0,0.0
2023-06-19 22:25:00,389,0.0,0.0
2023-06-19 22:25:00,390,0.0,0.0
2023-06-19 22:25:00,419,287.0,160.002441
2023-06-19 22:25:00,420,287.0,160.002441
2023-06-19 22:25:00,421,268.0,160.002441
2023-06-19 22:25:00,422,253.0,186.0
2023-06-19 22:25:00,423,253.0,186.0
2023-06-19 22:25:00,432,301.0,220.0
2023-06-19 22:25:00,433,387.813416,267.0
2023-06-19 22:25:00,434,270.0,189.016327
2023-06-19 22:25:00,435,270.0,189.016327
2023-06-19 22:25:00,436,280.5,189.016327
2023-06-19 22:25:00,437,280.5,189.016327
2023-06-19 22:25:00,438,273.0,206.0
2023-06-19 22:25:00,439,285.0,206.0
2023-06-19 22:25:00,440,198.0,119.237717
2023-06-19 22:25:00,441,168.801682,124.034836
2023-06-19 22:25:00,442,194.0,121.636276
2023-06-19 22:25:00,443,25.0,20.037918
2023-06-19 22:25:00,444,0.0,0.0
2023-06-19 22:25:00,450,219.0,215.0
2023-06-19 22:25:00,451,83.0,83.0
2023-06-19 22:25:00,452,239.0,235.0
2023-06-19 22:25:00,453,113.0,113.0
2023-06-19 22:25:00,459,430.0,276.0
2023-06-19 22:25:00,467,10.75862,5.000153
2023-06-19 22:25:00,468,10.75862,4.000366
2023-06-19 22:25:00,469,0.0,0.0
2023-06-19 22:25:00,471,4.42486,0.0
2023-06-19 22:25:00,472,235.0,180.0
2023-06-19 22:25:00,473,120.0,90.0
2023-06-19 22:25:00,474,222.0,180.0
2023-06-19 22:25:00,475,128.0,90.0
2023-06-19 22:25:00,477,244.5,173.994461
2023-06-19 22:25:00,478,244.5,173.994461
2023-06-19 22:25:00,479,253.0,173.994461
2023-06-19 22:25:00,480,244.5,173.994461
2023-06-19 22:25:00,481,244.5,173.994461
2023-06-19 22:25:00,482,253.0,173.994461
2023-06-19 22:25:00,485,36.0,20.00061
2023-06-19 22:25:00,486,0.0,0.0
2023-06-19 22:25:00,487,0.0,0.0
2023-06-19 22:25:00,488,17.0,13.000565
2023-06-19 22:25:00,489,1001.0,795.0
2023-06-19 22:25:00,490,1002.0,795.0
2023-06-19 22:25:00,491,969.0,791.0
2023-06-19 22:25:00,492,0.0,0.0
2023-06-19 22:25:00,493,994.0,795.0
2023-06-19 22:25:00,494,992.0,795.0
2023-06-19 22:25:00,495,0.0,0.0
2023-06-19 22:25:00,496,299.999908,200.0
2023-06-19 22:25:00,497,0.0,0.0
2023-06-19 22:25:00,498,0.0,0.0
2023-06-19 22:25:00,499,347.0,265.0
2023-06-19 22:25:00,501,285.0,167.006409
2023-06-19 22:25:00,502,167.0,167.0
2023-06-19 22:25:00,503,288.0,204.0
2023-06-19 22:25:00,507,0.0,0.0
2023-06-19 22:25:00,508,0.0,0.0
2023-06-19 22:25:00,511,0.0,0.0
2023-06-19 22:25:00,512,0.0,0.0
2023-06-19 22:25:00,513,328.0,150.0
2023-06-19 22:25:00,514,141.0,120.0
2023-06-19 22:25:00,516,0.0,0.0
2023-06-19 22:25:00,521,939.0,767.359009
2023-06-19 22:25:00,522,939.0,750.810364
2023-06-19 22:25:00,523,0.0,0.0
2023-06-19 22:25:00,524,0.0,0.0
2023-06-19 22:25:00,525,0.0,0.0
2023-06-19 22:25:00,526,235.476257,131.0
2023-06-19 22:25:00,527,1357.0,1058.099976
2023-06-19 22:25:00,528,131.0,131.0
2023-06-19 22:25:00,529,831.519226,605.507019
2023-06-19 22:25:00,530,994.0,577.0
2023-06-19 22:25:00,533,0.0,0.0
2023-06-19 22:25:00,534,0.0,0.0
2023-06-19 22:25:00,535,0.0,0.0
2023-06-19 22:25:00,536,96.0,33.5
2023-06-19 22:25:00,537,96.0,33.5
2023-06-19 22:25:00,538,102.666672,84.0
2023-06-19 22:25:00,539,334.0,174.0
2023-06-19 22:25:00,540,165.0,87.0
2023-06-19 22:25:00,541,87.0,51.0
2023-06-19 22:25:00,542,44.0,25.5
2023-06-19 22:25:00,544,0.0,0.0
2023-06-19 22:25:00,545,1012.0,795.0
2023-06-19 22:25:00,546,0.0,0.0
2023-06-19 22:25:00,547,0.0,0.0
2023-06-19 22:25:00,548,0.0,0.0
2023-06-19 22:25:00,549,0.0,0.0
2023-06-19 22:25:00,550,0.0,0.0
2023-06-19 22:25:00,552,0.0,0.0
2023-06-19 22:25:00,553,0.0,0.0
2023-06-19 22:30:00,1,0.0,0.0
2023-06-19 22:30:00,2,0.0,0.0
2023-06-19 22:30:00,3,0.0,0.0
2023-06-19 22:30:00,4,480.0,330.0
2023-06-19 22:30:00,5,403.667023,364.991486
2023-06-19 22:30:00,6,0.0,0.0
2023-06-19 22:30:00,7,0.0,0.0
2023-06-19 22:30:00,8,0.0,0.0
2023-06-19 22:30:00,9,441.046509,364.917023
2023-06-19 22:30:00,10,441.091797,364.371613
2023-06-19 22:30:00,11,0.0,0.0
2023-06-19 22:30:00,12,0.0,0.0
2023-06-19 22:30:00,15,0.0,0.0
2023-06-19 22:30:00,16,487.933289,427.933289
2023-06-19 22:30:00,17,460.274811,420.274811
2023-06-19 22:30:00,18,0.0,0.0
2023-06-19 22:30:00,27,615.0,615.0
2023-06-19 22:30:00,28,612.0,612.0
2023-06-19 22:30:00,29,612.0,612.0
2023-06-19 22:30:00,33,0.0,0.0
2023-06-19 22:30:00,36,999.0,795.0
2023-06-19 22:30:00,37,992.0,795.0
2023-06-19 22:30:00,43,383.061615,281.0
2023-06-19 22:30:00,46,506.0,447.6539
2023-06-19 22:30:00,47,462.986359,409.996735
2023-06-19 22:30:00,48,462.713654,409.897614
2023-06-19 22:30:00,49,0.0,0.0
2023-06-19 22:30:00,50,0.0,0.0
2023-06-19 22:30:00,51,463.0,405.012726
2023-06-19 22:30:00,52,0.0,0.0
2023-06-19 22:30:00,53,0.0,0.0
2023-06-19 22:30:00,54,0.0,0.0
2023-06-19 22:30:00,55,0.0,0.0
2023-06-19 22:30:00,56,0.0,0.0
2023-06-19 22:30:00,57,0.0,0.0
2023-06-19 22:30:00,58,136.5,135.0
2023-06-19 22:30:00,59,136.5,135.0
2023-06-19 22:30:00,60,175.0,150.0
2023-06-19 22:30:00,61,353.0,280.0
2023-06-19 22:30:00,62,0.0,0.0
2023-06-19 22:30:00,63,0.0,0.0
2023-06-19 22:30:00,64,332.485596,281.056061
2023-06-19 22:30:00,65,0.0,0.0
2023-06-19 22:30:00,66,378.282257,314.109528
2023-06-19 22:30:00,67,385.770782,332.830719
2023-06-19 22:30:00,68,396.11087,354.775421
2023-06-19 22:30:00,69,830.156738,670.163574
2023-06-19 22:30:00,70,853.352966,670.621338
2023-06-19 22:30:00,71,0.0,0.0
2023-06-19 22:30:00,72,0.0,0.0
2023-06-19 22:30:00,73,0.0,0.0
2023-06-19 22:30:00,74,0.0,0.0
2023-06-19 22:30:00,75,0.0,0.0
2023-06-19 22:30:00,76,0.0,0.0
2023-06-19 22:30:00,77,0.0,0.0
2023-06-19 22:30:00,78,0.0,0.0
2023-06-19 22:30:00,79,0.0,0.0
2023-06-19 22:30:00,80,0.0,0.0
2023-06-19 22:30:00,83,450.564667,361.20517
2023-06-19 22:30:00,84,0.0,0.0
2023-06-19 22:30:00,85,394.359772,320.0
2023-06-19 22:30:00,86,0.0,0.0
2023-06-19 22:30:00,87,442.687103,342.687103
2023-06-19 22:30:00,88,0.0,0.0
2023-06-19 22:30:00,89,455.993927,380.018097
2023-06-19 22:30:00,90,78.801102,0.0
2023-06-19 22:30:00,91,807.006042,750.0
2023-06-19 22:30:00,92,705.920654,635.0
2023-06-19 22:30:00,95,0.0,0.0
2023-06-19 22:30:00,96,0.0,0.0
2023-06-19 22:30:00,97,0.0,0.0
2023-06-19 22:30:00,98,0.0,0.0
2023-06-19 22:30:00,99,357.611115,261.0
2023-06-19 22:30:00,100,0.0,0.0
2023-06-19 22:30:00,101,0.0,0.0
2023-06-19 22:30:00,102,0.0,0.0
2023-06-19 22:30:00,103,0.0,0.0
2023-06-19 22:30:00,104,0.0,0.0
2023-06-19 22:30:00,105,0.0,0.0
2023-06-19 22:30:00,106,0.0,0.0
2023-06-19 22:30:00,107,0.0,0.0
2023-06-19 22:30:00,108,0.0,0.0
2023-06-19 22:30:00,112,0.0,0.0
2023-06-19 22:30:00,113,11.050714,0.0
2023-06-19 22:30:00,114,0.0,0.0
2023-06-19 22:30:00,115,921.0,752.332947
2023-06-19 22:30:00,116,917.99292,750.045654
2023-06-19 22:30:00,117,0.0,0.0
2023-06-19 22:30:00,118,0.0,0.0
2023-06-19 22:30:00,119,0.0,0.0
2023-06-19 22:30:00,120,100.0,60.000153
2023-06-19 22:30:00,126,0.0,0.0
2023-06-19 22:30:00,127,0.0,0.0
2023-06-19 22:30:00,128,998.0,750.0
2023-06-19 22:30:00,129,995.0,750.0
2023-06-19 22:30:00,130,0.0,0.0
2023-06-19 22:30:00,131,987.0,718.0
2023-06-19 22:30:00,132,948.0,758.0
2023-06-19 22:30:00,133,971.0,755.0
2023-06-19 22:30:00,134,281.985657,175.0
2023-06-19 22:30:00,135,291.0,210.0
2023-06-19 22:30:00,136,155.5,109.996994
2023-06-19 22:30:00,137,155.5,109.996994
2023-06-19 22:30:00,138,180.0,120.0
2023-06-19 22:30:00,139,282.0,196.0
2023-06-19 22:30:00,140,282.0,196.0
2023-06-19 22:30:00,141,271.0,188.0
2023-06-19 22:30:00,142,0.0,0.0
2023-06-19 22:30:00,143,0.0,0.0
2023-06-19 22:30:00,144,0.0,0.0
2023-06-19 22:30:00,145,160.0,88.436272
2023-06-19 22:30:00,146,160.0,88.436272
2023-06-19 22:30:00,147,172.0,104.0
2023-06-19 22:30:00,150,38.0,29.999542
2023-06-19 22:30:00,151,5.941463,0.0
2023-06-19 22:30:00,152,15.0,14.999771
2023-06-19 22:30:00,153,0.0,0.0
2023-06-19 22:30:00,154,231.0,141.003876
2023-06-19 22:30:00,155,122.0,70.501938
2023-06-19 22:30:00,156,387.99704,350.0
2023-06-19 22:30:00,158,0.0,0.0
2023-06-19 22:30:00,159,0.0,0.0
2023-06-19 22:30:00,160,0.0,0.0
2023-06-19 22:30:00,161,0.0,0.0
2023-06-19 22:30:00,162,0.0,0.0
2023-06-19 22:30:00,166,0.0,0.0
2023-06-19 22:30:00,167,91.0,64.0
2023-06-19 22:30:00,168,42.0,29.999542
2023-06-19 22:30:00,169,143.0,104.99588
2023-06-19 22:30:00,170,143.0,104.99588
2023-06-19 22:30:00,171,166.0,104.99588
2023-06-19 22:30:00,172,141.0,110.000916
2023-06-19 22:30:00,173,141.0,110.000916
2023-06-19 22:30:00,174,167.0,110.000916
2023-06-19 22:30:00,175,0.0,0.0
2023-06-19 22:30:00,176,289.0,162.0
2023-06-19 22:30:00,177,148.0,108.0
2023-06-19 22:30:00,178,10.467451,0.0
2023-06-19 22:30:00,179,0.0,0.0
2023-06-19 22:30:00,180,0.0,0.0
2023-06-19 22:30:00,181,0.0,0.0
2023-06-19 22:30:00,182,0.0,0.0
2023-06-19 22:30:00,183,0.0,0.0
2023-06-19 22:30:00,184,149.5,119.995728
2023-06-19 22:30:00,185,149.5,114.0
2023-06-19 22:30:00,186,180.0,122.0
2023-06-19 22:30:00,187,0.0,0.0
2023-06-19 22:30:00,188,0.0,0.0
2023-06-19 22:30:00,189,0.0,0.0
2023-06-19 22:30:00,190,1000.0,795.0
2023-06-19 22:30:00,191,999.0,795.0
2023-06-19 22:30:00,193,0.0,0.0
2023-06-19 22:30:00,194,12.719484,11.999903
2023-06-19 22:30:00,195,26.01713,10.0
2023-06-19 22:30:00,196,0.0,0.0
2023-06-19 22:30:00,197,0.0,0.0
2023-06-19 22:30:00,198,0.0,0.0
2023-06-19 22:30:00,200,0.0,0.0
2023-06-19 22:30:00,207,72.5,60.0
2023-06-19 22:30:00,208,72.5,60.0
2023-06-19 22:30:00,209,0.0,0.0
2023-06-19 22:30:00,210,0.0,0.0
2023-06-19 22:30:00,211,72.5,60.0
2023-06-19 22:30:00,212,84.600006,80.323494
2023-06-19 22:30:00,213,0.0,0.0
2023-06-19 22:30:00,214,69.864197,69.864197
2023-06-19 22:30:00,215,71.310776,71.310776
2023-06-19 22:30:00,216,67.0,67.0
2023-06-19 22:30:00,217,27.0,20.99826
2023-06-19 22:30:00,218,27.0,20.99826
2023-06-19 22:30:00,219,27.0,20.99826
2023-06-19 22:30:00,220,0.0,0.0
2023-06-19 22:30:00,231,297.489563,270.0
2023-06-19 22:30:00,232,293.80072,270.0
2023-06-19 22:30:00,233,0.0,0.0
2023-06-19 22:30:00,234,0.0,0.0
2023-06-19 22:30:00,237,0.0,0.0
2023-06-19 22:30:00,238,0.0,0.0
2023-06-19 22:30:00,240,278.0,200.0
2023-06-19 22:30:00,241,136.0,100.0
2023-06-19 22:30:00,242,0.0,0.0
2023-06-19 22:30:00,243,0.0,0.0
2023-06-19 22:30:00,244,0.0,0.0
2023-06-19 22:30:00,247,0.0,0.0
2023-06-19 22:30:00,248,0.0,0.0
2023-06-19 22:30:00,249,0.0,0.0
2023-06-19 22:30:00,250,156.5,99.334106
2023-06-19 22:30:00,251,156.5,99.553833
2023-06-19 22:30:00,252,180.0,130.0
2023-06-19 22:30:00,253,0.0,0.0
2023-06-19 22:30:00,254,0.0,0.0
2023-06-19 22:30:00,255,241.5,175.0
2023-06-19 22:30:00,256,241.5,175.0
2023-06-19 22:30:00,257,261.0,222.0
2023-06-19 22:30:00,258,275.5,172.002289
2023-06-19 22:30:00,259,275.5,172.002289
2023-06-19 22:30:00,260,271.0,212.0
2023-06-19 22:30:00,264,10.0,5.000229
2023-06-19 22:30:00,265,0.0,0.0
2023-06-19 22:30:00,266,298.338989,230.0
2023-06-19 22:30:00,267,0.0,0.0
2023-06-19 22:30:00,268,0.0,0.0
2023-06-19 22:30:00,269,0.0,0.0
2023-06-19 22:30:00,270,0.0,0.0
2023-06-19 22:30:00,271,89.666664,75.0
2023-06-19 22:30:00,272,89.666664,75.0
2023-06-19 22:30:00,273,89.666664,75.0
2023-06-19 22:30:00,274,112.5,112.5
2023-06-19 22:30:00,275,157.0,100.0
2023-06-19 22:30:00,276,71.0,50.0
2023-06-19 22:30:00,277,155.0,100.0
2023-06-19 22:30:00,278,75.0,50.0
2023-06-19 22:30:00,279,0.0,0.0
2023-06-19 22:30:00,280,0.0,0.0
2023-06-19 22:30:00,281,161.0,100.0
2023-06-19 22:30:00,282,73.0,50.0
2023-06-19 22:30:00,283,159.0,100.0
2023-06-19 22:30:00,284,75.0,50.0
2023-06-19 22:30:00,285,159.0,100.0
2023-06-19 22:30:00,286,75.0,50.0
2023-06-19 22:30:00,287,0.0,0.0
2023-06-19 22:30:00,288,0.0,0.0
2023-06-19 22:30:00,289,160.0,100.0
2023-06-19 22:30:00,290,75.0,50.0
2023-06-19 22:30:00,291,96.0,53.471863
2023-06-19 22:30:00,292,96.0,53.025528
2023-06-19 22:30:00,293,0.0,0.0
2023-06-19 22:30:00,294,102.0,84.0
2023-06-19 22:30:00,299,183.0,133.0
2023-06-19 22:30:00,300,183.0,133.0
2023-06-19 22:30:00,301,178.5,133.0
2023-06-19 22:30:00,302,178.5,133.0
2023-06-19 22:30:00,303,204.0,128.999451
2023-06-19 22:30:00,304,198.0,128.999451
2023-06-19 22:30:00,305,375.0,310.000916
2023-06-19 22:30:00,306,356.0,297.007629
2023-06-19 22:30:00,307,304.70694,207.007019
2023-06-19 22:30:00,308,149.5,119.995728
2023-06-19 22:30:00,309,149.5,119.995728
2023-06-19 22:30:00,310,164.0,122.0
2023-06-19 22:30:00,311,0.0,0.0
2023-06-19 22:30:00,312,0.0,0.0
2023-06-19 22:30:00,313,0.0,0.0
2023-06-19 22:30:00,314,151.0,119.995728
2023-06-19 22:30:00,315,151.0,119.995728
2023-06-19 22:30:00,316,169.0,122.0
2023-06-19 22:30:00,317,0.0,0.0
2023-06-19 22:30:00,318,0.0,0.0
2023-06-19 22:30:00,319,0.0,0.0
2023-06-19 22:30:00,320,0.0,0.0
2023-06-19 22:30:00,321,0.0,0.0
2023-06-19 22:30:00,322,0.0,0.0
2023-06-19 22:30:00,323,165.5,122.0
2023-06-19 22:30:00,324,165.5,122.0
2023-06-19 22:30:00,325,176.0,136.0
2023-06-19 22:30:00,326,144.0,135.0
2023-06-19 22:30:00,327,142.622513,135.0
2023-06-19 22:30:00,328,176.0,150.0
2023-06-19 22:30:00,329,0.0,0.0
2023-06-19 22:30:00,330,0.0,0.0
2023-06-19 22:30:00,331,784.0,644.627686
2023-06-19 22:30:00,332,0.0,0.0
2023-06-19 22:30:00,333,0.0,0.0
2023-06-19 22:30:00,334,7.985049,0.0
2023-06-19 22:30:00,335,69.5,50.99826
2023-06-19 22:30:00,336,5.373949,0.0
2023-06-19 22:30:00,337,40.5,40.5
2023-06-19 22:30:00,338,40.5,40.5
2023-06-19 22:30:00,339,29.0,29.0
2023-06-19 22:30:00,340,818.0,677.207397
2023-06-19 22:30:00,341,777.0,673.88855
2023-06-19 22:30:00,342,166.0,135.0
2023-06-19 22:30:00,343,0.0,0.0
2023-06-19 22:30:00,344,0.0,0.0
2023-06-19 22:30:00,345,100.0,79.998932
2023-06-19 22:30:00,346,0.0,0.0
2023-06-19 22:30:00,347,163.0,163.0
2023-06-19 22:30:00,348,0.0,0.0
2023-06-19 22:30:00,349,0.0,0.0
2023-06-19 22:30:00,350,0.0,0.0
2023-06-19 22:30:00,351,0.0,0.0
2023-06-19 22:30:00,352,0.0,0.0
2023-06-19 22:30:00,353,0.0,0.0
2023-06-19 22:30:00,354,0.0,0.0
2023-06-19 22:30:00,355,0.0,0.0
2023-06-19 22:30:00,356,0.0,0.0
2023-06-19 22:30:00,357,12.5,10.0
2023-06-19 22:30:00,358,20.0,10.000153
2023-06-19 22:30:00,359,20.0,10.000153
2023-06-19 22:30:00,360,21.25,7.0
2023-06-19 22:30:00,361,21.25,7.0
2023-06-19 22:30:00,362,0.0,0.0
2023-06-19 22:30:00,363,21.25,10.0
2023-06-19 22:30:00,364,726.862061,665.0
2023-06-19 22:30:00,365,0.0,0.0
2023-06-19 22:30:00,366,0.0,0.0
2023-06-19 22:30:00,367,393.378143,355.0
2023-06-19 22:30:00,368,85.0,68.0
2023-06-19 22:30:00,369,85.0,70.415375
2023-06-19 22:30:00,370,85.0,68.0
2023-06-19 22:30:00,371,85.0,70.415375
2023-06-19 22:30:00,372,0.0,0.0
2023-06-19 22:30:00,373,0.0,0.0
2023-06-19 22:30:00,374,0.0,0.0
2023-06-19 22:30:00,375,0.0,0.0
2023-06-19 22:30:00,376,160.5,158.0
2023-06-19 22:30:00,377,160.5,158.0
2023-06-19 22:30:00,378,148.0,123.0
2023-06-19 22:30:00,379,0.0,0.0
2023-06-19 22:30:00,380,39.5,31.0
2023-06-19 22:30:00,381,2.161932,0.0
2023-06-19 22:30:00,382,163.5,129.972046
2023-06-19 22:30:00,383,163.5,129.972046
2023-06-19 22:30:00,384,188.0,129.972046
2023-06-19 22:30:00,385,270.5,188.018433
2023-06-19 22:30:00,386,270.5,187.697998
2023-06-19 22:30:00,387,275.0,204.0
2023-06-19 22:30:00,388,0.0,0.0
2023-06-19 22:30:00,389,0.0,0.0
2023-06-19 22:30:00,390,0.0,0.0
2023-06-19 22:30:00,419,287.0,160.002441
2023-06-19 22:30:00,420,287.0,160.002441
2023-06-19 22:30:00,421,268.0,160.002441
2023-06-19 22:30:00,422,253.0,186.0
2023-06-19 22:30:00,423,253.0,186.0
2023-06-19 22:30:00,432,301.0,220.0
2023-06-19 22:30:00,433,387.813416,267.0
2023-06-19 22:30:00,434,270.0,189.016327
2023-06-19 22:30:00,435,270.0,189.016327
2023-06-19 22:30:00,436,280.5,189.016327
2023-06-19 22:30:00,437,280.5,189.016327
2023-06-19 22:30:00,438,273.0,206.0
2023-06-19 22:30:00,439,285.0,206.0
2023-06-19 22:30:00,440,198.0,119.237717
2023-06-19 22:30:00,441,168.801682,124.034836
2023-06-19 22:30:00,442,194.0,121.636276
2023-06-19 22:30:00,443,25.0,20.037918
2023-06-19 22:30:00,444,0.0,0.0
2023-06-19 22:30:00,450,219.0,215.0
2023-06-19 22:30:00,451,83.0,83.0
2023-06-19 22:30:00,452,239.0,235.0
2023-06-19 22:30:00,453,113.0,113.0
2023-06-19 22:30:00,459,430.0,276.0
2023-06-19 22:30:00,467,10.75862,5.000153
2023-06-19 22:30:00,468,10.75862,4.000366
2023-06-19 22:30:00,469,0.0,0.0
2023-06-19 22:30:00,471,4.42486,0.0
2023-06-19 22:30:00,472,235.0,180.0
2023-06-19 22:30:00,473,120.0,90.0
2023-06-19 22:30:00,474,222.0,180.0
2023-06-19 22:30:00,475,128.0,90.0
2023-06-19 22:30:00,477,244.5,173.994461
2023-06-19 22:30:00,478,244.5,173.994461
2023-06-19 22:30:00,479,253.0,173.994461
2023-06-19 22:30:00,480,244.5,173.994461
2023-06-19 22:30:00,481,244.5,173.994461
2023-06-19 22:30:00,482,253.0,173.994461
2023-06-19 22:30:00,485,36.0,20.00061
2023-06-19 22:30:00,486,0.0,0.0
2023-06-19 22:30:00,487,0.0,0.0
2023-06-19 22:30:00,488,17.0,13.000565
2023-06-19 22:30:00,489,1001.0,795.0
2023-06-19 22:30:00,490,1002.0,795.0
2023-06-19 22:30:00,491,969.0,791.0
2023-06-19 22:30:00,492,0.0,0.0
2023-06-19 22:30:00,493,994.0,795.0
2023-06-19 22:30:00,494,992.0,795.0
2023-06-19 22:30:00,495,0.0,0.0
2023-06-19 22:30:00,496,299.999908,200.0
2023-06-19 22:30:00,497,0.0,0.0
2023-06-19 22:30:00,498,0.0,0.0
2023-06-19 22:30:00,499,347.0,265.0
2023-06-19 22:30:00,501,285.0,167.006409
2023-06-19 22:30:00,502,167.0,167.0
2023-06-19 22:30:00,503,288.0,204.0
2023-06-19 22:30:00,507,0.0,0.0
2023-06-19 22:30:00,508,0.0,0.0
2023-06-19 22:30:00,511,0.0,0.0
2023-06-19 22:30:00,512,0.0,0.0
2023-06-19 22:30:00,513,328.0,150.0
2023-06-19 22:30:00,514,141.0,120.0
2023-06-19 22:30:00,516,0.0,0.0
2023-06-19 22:30:00,521,939.0,767.359009
2023-06-19 22:30:00,522,939.0,750.810364
2023-06-19 22:30:00,523,0.0,0.0
2023-06-19 22:30:00,524,0.0,0.0
2023-06-19 22:30:00,525,0.0,0.0
2023-06-19 22:30:00,526,235.476257,131.0
2023-06-19 22:30:00,527,1357.0,1058.099976
2023-06-19 22:30:00,528,131.0,131.0
2023-06-19 22:30:00,529,831.519226,605.507019
2023-06-19 22:30:00,530,994.0,577.0
2023-06-19 22:30:00,533,0.0,0.0
2023-06-19 22:30:00,534,0.0,0.0
2023-06-19 22:30:00,535,0.0,0.0
2023-06-19 22:30:00,536,96.0,33.5
2023-06-19 22:30:00,537,96.0,33.5
2023-06-19 22:30:00,538,102.666672,84.0
2023-06-19 22:30:00,539,334.0,174.0
2023-06-19 22:30:00,540,165.0,87.0
2023-06-19 22:30:00,541,87.0,51.0
2023-06-19 22:30:00,542,44.0,25.5
2023-06-19 22:30:00,544,0.0,0.0
2023-06-19 22:30:00,545,1012.0,795.0
2023-06-19 22:30:00,546,0.0,0.0
2023-06-19 22:30:00,547,0.0,0.0
2023-06-19 22:30:00,548,0.0,0.0
2023-06-19 22:30:00,549,0.0,0.0
2023-06-19 22:30:00,550,0.0,0.0
2023-06-19 22:30:00,552,0.0,0.0
2023-06-19 22:30:00,553,0.0,0.0
2023-06-19 22:35:00,1,0.0,0.0
2023-06-19 22:35:00,2,0.0,0.0
2023-06-19 22:35:00,3,0.0,0.0
2023-06-19 22:35:00,4,480.0,330.0
2023-06-19 22:35:00,5,403.667023,364.991486
2023-06-19 22:35:00,6,0.0,0.0
2023-06-19 22:35:00,7,0.0,0.0
2023-06-19 22:35:00,8,0.0,0.0
2023-06-19 22:35:00,9,441.046509,364.917023
2023-06-19 22:35:00,10,441.091797,364.371613
2023-06-19 22:35:00,11,0.0,0.0
2023-06-19 22:35:00,12,0.0,0.0
2023-06-19 22:35:00,15,0.0,0.0
2023-06-19 22:35:00,16,487.933289,427.933289
2023-06-19 22:35:00,17,460.274811,420.274811
2023-06-19 22:35:00,18,0.0,0.0
2023-06-19 22:35:00,27,615.0,615.0
2023-06-19 22:35:00,28,612.0,612.0
2023-06-19 22:35:00,29,612.0,612.0
2023-06-19 22:35:00,33,0.0,0.0
2023-06-19 22:35:00,36,999.0,795.0
2023-06-19 22:35:00,37,992.0,795.0
2023-06-19 22:35:00,43,383.061615,281.0
2023-06-19 22:35:00,46,506.0,447.6539
2023-06-19 22:35:00,47,462.986359,409.996735
2023-06-19 22:35:00,48,462.713654,409.897614
2023-06-19 22:35:00,49,0.0,0.0
2023-06-19 22:35:00,50,0.0,0.0
2023-06-19 22:35:00,51,463.0,405.012726
2023-06-19 22:35:00,52,0.0,0.0
2023-06-19 22:35:00,53,0.0,0.0
2023-06-19 22:35:00,54,0.0,0.0
2023-06-19 22:35:00,55,0.0,0.0
2023-06-19 22:35:00,56,0.0,0.0
2023-06-19 22:35:00,57,0.0,0.0
2023-06-19 22:35:00,58,136.5,135.0
2023-06-19 22:35:00,59,136.5,135.0
2023-06-19 22:35:00,60,175.0,150.0
2023-06-19 22:35:00,61,353.0,280.0
2023-06-19 22:35:00,62,0.0,0.0
2023-06-19 22:35:00,63,0.0,0.0
2023-06-19 22:35:00,64,332.485596,281.056061
2023-06-19 22:35:00,65,0.0,0.0
2023-06-19 22:35:00,66,378.282257,314.109528
2023-06-19 22:35:00,67,385.770782,332.830719
2023-06-19 22:35:00,68,396.11087,354.775421
2023-06-19 22:35:00,69,830.156738,670.163574
2023-06-19 22:35:00,70,853.352966,670.621338
2023-06-19 22:35:00,71,0.0,0.0
2023-06-19 22:35:00,72,0.0,0.0
2023-06-19 22:35:00,73,0.0,0.0
2023-06-19 22:35:00,74,0.0,0.0
2023-06-19 22:35:00,75,0.0,0.0
2023-06-19 22:35:00,76,0.0,0.0
2023-06-19 22:35:00,77,0.0,0.0
2023-06-19 22:35:00,78,0.0,0.0
2023-06-19 22:35:00,79,0.0,0.0
2023-06-19 22:35:00,80,0.0,0.0
2023-06-19 22:35:00,83,450.564667,361.20517
2023-06-19 22:35:00,84,0.0,0.0
2023-06-19 22:35:00,85,394.359772,320.0
2023-06-19 22:35:00,86,0.0,0.0
2023-06-19 22:35:00,87,442.687103,342.687103
2023-06-19 22:35:00,88,0.0,0.0
2023-06-19 22:35:00,89,455.993927,380.018097
2023-06-19 22:35:00,90,78.801102,0.0
2023-06-19 22:35:00,91,807.006042,750.0
2023-06-19 22:35:00,92,705.920654,635.0
2023-06-19 22:35:00,95,0.0,0.0
2023-06-19 22:35:00,96,0.0,0.0
2023-06-19 22:35:00,97,0.0,0.0
2023-06-19 22:35:00,98,0.0,0.0
2023-06-19 22:35:00,99,357.611115,261.0
2023-06-19 22:35:00,100,0.0,0.0
2023-06-19 22:35:00,101,0.0,0.0
2023-06-19 22:35:00,102,0.0,0.0
2023-06-19 22:35:00,103,0.0,0.0
2023-06-19 22:35:00,104,0.0,0.0
2023-06-19 22:35:00,105,0.0,0.0
2023-06-19 22:35:00,106,0.0,0.0
2023-06-19 22:35:00,107,0.0,0.0
2023-06-19 22:35:00,108,0.0,0.0
2023-06-19 22:35:00,112,0.0,0.0
2023-06-19 22:35:00,113,11.050714,0.0
2023-06-19 22:35:00,114,0.0,0.0
2023-06-19 22:35:00,115,921.0,752.332947
2023-06-19 22:35:00,116,917.99292,750.045654
2023-06-19 22:35:00,117,0.0,0.0
2023-06-19 22:35:00,118,0.0,0.0
2023-06-19 22:35:00,119,0.0,0.0
2023-06-19 22:35:00,120,100.0,60.000153
2023-06-19 22:35:00,126,0.0,0.0
2023-06-19 22:35:00,127,0.0,0.0
2023-06-19 22:35:00,128,998.0,750.0
2023-06-19 22:35:00,129,995.0,750.0
2023-06-19 22:35:00,130,0.0,0.0
2023-06-19 22:35:00,131,987.0,718.0
2023-06-19 22:35:00,132,948.0,758.0
2023-06-19 22:35:00,133,971.0,755.0
2023-06-19 22:35:00,134,281.985657,175.0
2023-06-19 22:35:00,135,291.0,210.0
2023-06-19 22:35:00,136,155.5,109.996994
2023-06-19 22:35:00,137,155.5,109.996994
2023-06-19 22:35:00,138,180.0,120.0
2023-06-19 22:35:00,139,282.0,196.0
2023-06-19 22:35:00,140,282.0,196.0
2023-06-19 22:35:00,141,271.0,188.0
2023-06-19 22:35:00,142,0.0,0.0
2023-06-19 22:35:00,143,0.0,0.0
2023-06-19 22:35:00,144,0.0,0.0
2023-06-19 22:35:00,145,160.0,88.436272
2023-06-19 22:35:00,146,160.0,88.436272
2023-06-19 22:35:00,147,172.0,104.0
2023-06-19 22:35:00,150,38.0,29.999542
2023-06-19 22:35:00,151,5.941463,0.0
2023-06-19 22:35:00,152,15.0,14.999771
2023-06-19 22:35:00,153,0.0,0.0
2023-06-19 22:35:00,154,231.0,141.003876
2023-06-19 22:35:00,155,122.0,70.501938
2023-06-19 22:35:00,156,387.99704,350.0
2023-06-19 22:35:00,158,0.0,0.0
2023-06-19 22:35:00,159,0.0,0.0
2023-06-19 22:35:00,160,0.0,0.0
2023-06-19 22:35:00,161,0.0,0.0
2023-06-19 22:35:00,162,0.0,0.0
2023-06-19 22:35:00,166,0.0,0.0
2023-06-19 22:35:00,167,91.0,64.0
2023-06-19 22:35:00,168,42.0,29.999542
2023-06-19 22:35:00,169,143.0,104.99588
2023-06-19 22:35:00,170,143.0,104.99588
2023-06-19 22:35:00,171,166.0,104.99588
2023-06-19 22:35:00,172,141.0,110.000916
2023-06-19 22:35:00,173,141.0,110.000916
2023-06-19 22:35:00,174,167.0,110.000916
2023-06-19 22:35:00,175,0.0,0.0
2023-06-19 22:35:00,176,289.0,162.0
2023-06-19 22:35:00,177,148.0,108.0
2023-06-19 22:35:00,178,10.467451,0.0
2023-06-19 22:35:00,179,0.0,0.0
2023-06-19 22:35:00,180,0.0,0.0
2023-06-19 22:35:00,181,0.0,0.0
2023-06-19 22:35:00,182,0.0,0.0
2023-06-19 22:35:00,183,0.0,0.0
2023-06-19 22:35:00,184,149.5,119.995728
2023-06-19 22:35:00,185,149.5,114.0
2023-06-19 22:35:00,186,180.0,122.0
2023-06-19 22:35:00,187,0.0,0.0
2023-06-19 22:35:00,188,0.0,0.0
2023-06-19 22:35:00,189,0.0,0.0
2023-06-19 22:35:00,190,1000.0,795.0
2023-06-19 22:35:00,191,999.0,795.0
2023-06-19 22:35:00,193,0.0,0.0
2023-06-19 22:35:00,194,12.719484,11.999903
2023-06-19 22:35:00,195,26.01713,10.0
2023-06-19 22:35:00,196,0.0,0.0
2023-06-19 22:35:00,197,0.0,0.0
2023-06-19 22:35:00,198,0.0,0.0
2023-06-19 22:35:00,200,0.0,0.0
2023-06-19 22:35:00,207,72.5,60.0
2023-06-19 22:35:00,208,72.5,60.0
2023-06-19 22:35:00,209,0.0,0.0
2023-06-19 22:35:00,210,0.0,0.0
2023-06-19 22:35:00,211,72.5,60.0
2023-06-19 22:35:00,212,84.600006,80.323494
2023-06-19 22:35:00,213,0.0,0.0
2023-06-19 22:35:00,214,69.864197,69.864197
2023-06-19 22:35:00,215,71.310776,71.310776
2023-06-19 22:35:00,216,67.0,67.0
2023-06-19 22:35:00,217,27.0,20.99826
2023-06-19 22:35:00,218,27.0,20.99826
2023-06-19 22:35:00,219,27.0,20.99826
2023-06-19 22:35:00,220,0.0,0.0
2023-06-19 22:35:00,231,297.489563,270.0
2023-06-19 22:35:00,232,293.80072,270.0
2023-06-19 22:35:00,233,0.0,0.0
2023-06-19 22:35:00,234,0.0,0.0
2023-06-19 22:35:00,237,0.0,0.0
2023-06-19 22:35:00,238,0.0,0.0
2023-06-19 22:35:00,240,278.0,200.0
2023-06-19 22:35:00,241,136.0,100.0
2023-06-19 22:35:00,242,0.0,0.0
2023-06-19 22:35:00,243,0.0,0.0
2023-06-19 22:35:00,244,0.0,0.0
2023-06-19 22:35:00,247,0.0,0.0
2023-06-19 22:35:00,248,0.0,0.0
2023-06-19 22:35:00,249,0.0,0.0
2023-06-19 22:35:00,250,156.5,99.334106
2023-06-19 22:35:00,251,156.5,99.553833
2023-06-19 22:35:00,252,180.0,130.0
2023-06-19 22:35:00,253,0.0,0.0
2023-06-19 22:35:00,254,0.0,0.0
2023-06-19 22:35:00,255,241.5,175.0
2023-06-19 22:35:00,256,241.5,175.0
2023-06-19 22:35:00,257,261.0,222.0
2023-06-19 22:35:00,258,275.5,172.002289
2023-06-19 22:35:00,259,275.5,172.002289
2023-06-19 22:35:00,260,271.0,212.0
2023-06-19 22:35:00,264,10.0,5.000229
2023-06-19 22:35:00,265,0.0,0.0
2023-06-19 22:35:00,266,298.338989,230.0
2023-06-19 22:35:00,267,0.0,0.0
2023-06-19 22:35:00,268,0.0,0.0
2023-06-19 22:35:00,269,0.0,0.0
2023-06-19 22:35:00,270,0.0,0.0
2023-06-19 22:35:00,271,89.666664,75.0
2023-06-19 22:35:00,272,89.666664,75.0
2023-06-19 22:35:00,273,89.666664,75.0
2023-06-19 22:35:00,274,112.5,112.5
2023-06-19 22:35:00,275,157.0,100.0
2023-06-19 22:35:00,276,71.0,50.0
2023-06-19 22:35:00,277,155.0,100.0
2023-06-19 22:35:00,278,75.0,50.0
2023-06-19 22:35:00,279,0.0,0.0
2023-06-19 22:35:00,280,0.0,0.0
2023-06-19 22:35:00,281,161.0,100.0
2023-06-19 22:35:00,282,73.0,50.0
2023-06-19 22:35:00,283,159.0,100.0
2023-06-19 22:35:00,284,75.0,50.0
2023-06-19 22:35:00,285,159.0,100.0
2023-06-19 22:35:00,286,75.0,50.0
2023-06-19 22:35:00,287,0.0,0.0
2023-06-19 22:35:00,288,0.0,0.0
2023-06-19 22:35:00,289,160.0,100.0
2023-06-19 22:35:00,290,75.0,50.0
2023-06-19 22:35:00,291,96.0,53.471863
2023-06-19 22:35:00,292,96.0,53.025528
2023-06-19 22:35:00,293,0.0,0.0
2023-06-19 22:35:00,294,102.0,84.0
2023-06-19 22:35:00,299,183.0,133.0
2023-06-19 22:35:00,300,183.0,133.0
2023-06-19 22:35:00,301,178.5,133.0
2023-06-19 22:35:00,302,178.5,133.0
2023-06-19 22:35:00,303,204.0,128.999451
2023-06-19 22:35:00,304,198.0,128.999451
2023-06-19 22:35:00,305,375.0,310.000916
2023-06-19 22:35:00,306,356.0,297.007629
2023-06-19 22:35:00,307,304.70694,207.007019
2023-06-19 22:35:00,308,149.5,119.995728
2023-06-19 22:35:00,309,149.5,119.995728
2023-06-19 22:35:00,310,164.0,122.0
2023-06-19 22:35:00,311,0.0,0.0
2023-06-19 22:35:00,312,0.0,0.0
2023-06-19 22:35:00,313,0.0,0.0
2023-06-19 22:35:00,314,151.0,119.995728
2023-06-19 22:35:00,315,151.0,119.995728
2023-06-19 22:35:00,316,169.0,122.0
2023-06-19 22:35:00,317,0.0,0.0
2023-06-19 22:35:00,318,0.0,0.0
2023-06-19 22:35:00,319,0.0,0.0
2023-06-19 22:35:00,320,0.0,0.0
2023-06-19 22:35:00,321,0.0,0.0
2023-06-19 22:35:00,322,0.0,0.0
2023-06-19 22:35:00,323,165.5,122.0
2023-06-19 22:35:00,324,165.5,122.0
2023-06-19 22:35:00,325,176.0,136.0
2023-06-19 22:35:00,326,144.0,135.0
2023-06-19 22:35:00,327,142.622513,135.0
2023-06-19 22:35:00,328,176.0,150.0
2023-06-19 22:35:00,329,0.0,0.0
2023-06-19 22:35:00,330,0.0,0.0
2023-06-19 22:35:00,331,784.0,644.627686
2023-06-19 22:35:00,332,0.0,0.0
2023-06-19 22:35:00,333,0.0,0.0
2023-06-19 22:35:00,334,7.985049,0.0
2023-06-19 22:35:00,335,69.5,50.99826
2023-06-19 22:35:00,336,5.373949,0.0
2023-06-19 22:35:00,337,40.5,40.5
2023-06-19 22:35:00,338,40.5,40.5
2023-06-19 22:35:00,339,29.0,29.0
2023-06-19 22:35:00,340,818.0,677.207397
2023-06-19 22:35:00,341,777.0,673.88855
2023-06-19 22:35:00,342,166.0,135.0
2023-06-19 22:35:00,343,0.0,0.0
2023-06-19 22:35:00,344,0.0,0.0
2023-06-19 22:35:00,345,100.0,79.998932
2023-06-19 22:35:00,346,0.0,0.0
2023-06-19 22:35:00,347,163.0,163.0
2023-06-19 22:35:00,348,0.0,0.0
2023-06-19 22:35:00,349,0.0,0.0
2023-06-19 22:35:00,350,0.0,0.0
2023-06-19 22:35:00,351,0.0,0.0
2023-06-19 22:35:00,352,0.0,0.0
2023-06-19 22:35:00,353,0.0,0.0
2023-06-19 22:35:00,354,0.0,0.0
2023-06-19 22:35:00,355,0.0,0.0
2023-06-19 22:35:00,356,0.0,0.0
2023-06-19 22:35:00,357,12.5,10.0
2023-06-19 22:35:00,358,20.0,10.000153
2023-06-19 22:35:00,359,20.0,10.000153
2023-06-19 22:35:00,360,21.25,7.0
2023-06-19 22:35:00,361,21.25,7.0
2023-06-19 22:35:00,362,0.0,0.0
2023-06-19 22:35:00,363,21.25,10.0
2023-06-19 22:35:00,364,726.862061,665.0
2023-06-19 22:35:00,365,0.0,0.0
2023-06-19 22:35:00,366,0.0,0.0
2023-06-19 22:35:00,367,393.378143,355.0
2023-06-19 22:35:00,368,85.0,68.0
2023-06-19 22:35:00,369,85.0,70.415375
2023-06-19 22:35:00,370,85.0,68.0
2023-06-19 22:35:00,371,85.0,70.415375
2023-06-19 22:35:00,372,0.0,0.0
2023-06-19 22:35:00,373,0.0,0.0
2023-06-19 22:35:00,374,0.0,0.0
2023-06-19 22:35:00,375,0.0,0.0
2023-06-19 22:35:00,376,160.5,158.0
2023-06-19 22:35:00,377,160.5,158.0
2023-06-19 22:35:00,378,148.0,123.0
2023-06-19 22:35:00,379,0.0,0.0
2023-06-19 22:35:00,380,39.5,31.0
2023-06-19 22:35:00,381,2.161932,0.0
2023-06-19 22:35:00,382,163.5,129.972046
2023-06-19 22:35:00,383,163.5,129.972046
2023-06-19 22:35:00,384,188.0,129.972046
2023-06-19 22:35:00,385,270.5,188.018433
2023-06-19 22:35:00,386,270.5,187.697998
2023-06-19 22:35:00,387,275.0,204.0
2023-06-19 22:35:00,388,0.0,0.0
2023-06-19 22:35:00,389,0.0,0.0
2023-06-19 22:35:00,390,0.0,0.0
2023-06-19 22:35:00,419,287.0,160.002441
2023-06-19 22:35:00,420,287.0,160.002441
2023-06-19 22:35:00,421,268.0,160.002441
2023-06-19 22:35:00,422,253.0,186.0
2023-06-19 22:35:00,423,253.0,186.0
2023-06-19 22:35:00,432,301.0,220.0
2023-06-19 22:35:00,433,387.813416,267.0
2023-06-19 22:35:00,434,270.0,189.016327
2023-06-19 22:35:00,435,270.0,189.016327
2023-06-19 22:35:00,436,280.5,189.016327
2023-06-19 22:35:00,437,280.5,189.016327
2023-06-19 22:35:00,438,273.0,206.0
2023-06-19 22:35:00,439,285.0,206.0
2023-06-19 22:35:00,440,198.0,119.237717
2023-06-19 22:35:00,441,168.801682,124.034836
2023-06-19 22:35:00,442,194.0,121.636276
2023-06-19 22:35:00,443,25.0,20.037918
2023-06-19 22:35:00,444,0.0,0.0
2023-06-19 22:35:00,450,219.0,215.0
2023-06-19 22:35:00,451,83.0,83.0
2023-06-19 22:35:00,452,239.0,235.0
2023-06-19 22:35:00,453,113.0,113.0
2023-06-19 22:35:00,459,430.0,276.0
2023-06-19 22:35:00,467,10.75862,5.000153
2023-06-19 22:35:00,468,10.75862,4.000366
2023-06-19 22:35:00,469,0.0,0.0
2023-06-19 22:35:00,471,4.42486,0.0
2023-06-19 22:35:00,472,235.0,180.0
2023-06-19 22:35:00,473,120.0,90.0
2023-06-19 22:35:00,474,222.0,180.0
2023-06-19 22:35:00,475,128.0,90.0
2023-06-19 22:35:00,477,244.5,173.994461
2023-06-19 22:35:00,478,244.5,173.994461
2023-06-19 22:35:00,479,253.0,173.994461
2023-06-19 22:35:00,480,244.5,173.994461
2023-06-19 22:35:00,481,244.5,173.994461
2023-06-19 22:35:00,482,253.0,173.994461
2023-06-19 22:35:00,485,36.0,20.00061
2023-06-19 22:35:00,486,0.0,0.0
2023-06-19 22:35:00,487,0.0,0.0
2023-06-19 22:35:00,488,17.0,13.000565
2023-06-19 22:35:00,489,1001.0,795.0
2023-06-19 22:35:00,490,1002.0,795.0
2023-06-19 22:35:00,491,969.0,791.0
2023-06-19 22:35:00,492,0.0,0.0
2023-06-19 22:35:00,493,994.0,795.0
2023-06-19 22:35:00,494,992.0,795.0
2023-06-19 22:35:00,495,0.0,0.0
2023-06-19 22:35:00,496,299.999908,200.0
2023-06-19 22:35:00,497,0.0,0.0
2023-06-19 22:35:00,498,0.0,0.0
2023-06-19 22:35:00,499,347.0,265.0
2023-06-19 22:35:00,501,285.0,167.006409
2023-06-19 22:35:00,502,167.0,167.0
2023-06-19 22:35:00,503,288.0,204.0
2023-06-19 22:35:00,507,0.0,0.0
2023-06-19 22:35:00,508,0.0,0.0
2023-06-19 22:35:00,511,0.0,0.0
2023-06-19 22:35:00,512,0.0,0.0
2023-06-19 22:35:00,513,328.0,150.0
2023-06-19 22:35:00,514,141.0,120.0
2023-06-19 22:35:00,516,0.0,0.0
2023-06-19 22:35:00,521,939.0,767.359009
2023-06-19 22:35:00,522,939.0,750.810364
2023-06-19 22:35:00,523,0.0,0.0
2023-06-19 22:35:00,524,0.0,0.0
2023-06-19 22:35:00,525,0.0,0.0
2023-06-19 22:35:00,526,235.476257,131.0
2023-06-19 22:35:00,527,1357.0,1058.099976
2023-06-19 22:35:00,528,131.0,131.0
2023-06-19 22:35:00,529,831.519226,605.507019
2023-06-19 22:35:00,530,994.0,577.0
2023-06-19 22:35:00,533,0.0,0.0
2023-06-19 22:35:00,534,0.0,0.0
2023-06-19 22:35:00,535,0.0,0.0
2023-06-19 22:35:00,536,96.0,33.5
2023-06-19 22:35:00,537,96.0,33.5
2023-06-19 22:35:00,538,102.666672,84.0
2023-06-19 22:35:00,539,334.0,174.0
2023-06-19 22:35:00,540,165.0,87.0
2023-06-19 22:35:00,541,87.0,51.0
2023-06-19 22:35:00,542,44.0,25.5
2023-06-19 22:35:00,544,0.0,0.0
2023-06-19 22:35:00,545,1012.0,795.0
2023-06-19 22:35:00,546,0.0,0.0
2023-06-19 22:35:00,547,0.0,0.0
2023-06-19 22:35:00,548,0.0,0.0
2023-06-19 22:35:00,549,0.0,0.0
2023-06-19 22:35:00,550,0.0,0.0
2023-06-19 22:35:00,552,0.0,0.0
2023-06-19 22:35:00,553,0.0,0.0
2023-06-19 22:40:00,1,0.0,0.0
2023-06-19 22:40:00,2,0.0,0.0
2023-06-19 22:40:00,3,0.0,0.0
2023-06-19 22:40:00,4,480.0,330.0
2023-06-19 22:40:00,5,403.667023,364.991486
2023-06-19 22:40:00,6,0.0,0.0
2023-06-19 22:40:00,7,0.0,0.0
2023-06-19 22:40:00,8,0.0,0.0
2023-06-19 22:40:00,9,441.046509,364.917023
2023-06-19 22:40:00,10,441.091797,364.371613
2023-06-19 22:40:00,11,0.0,0.0
2023-06-19 22:40:00,12,0.0,0.0
2023-06-19 22:40:00,15,0.0,0.0
2023-06-19 22:40:00,16,487.933289,427.933289
2023-06-19 22:40:00,17,460.274811,420.274811
2023-06-19 22:40:00,18,0.0,0.0
2023-06-19 22:40:00,27,615.0,615.0
2023-06-19 22:40:00,28,612.0,612.0
2023-06-19 22:40:00,29,612.0,612.0
2023-06-19 22:40:00,33,0.0,0.0
2023-06-19 22:40:00,36,999.0,795.0
2023-06-19 22:40:00,37,992.0,795.0
2023-06-19 22:40:00,43,383.061615,281.0
2023-06-19 22:40:00,46,506.0,447.6539
2023-06-19 22:40:00,47,462.986359,409.996735
2023-06-19 22:40:00,48,462.713654,409.897614
2023-06-19 22:40:00,49,0.0,0.0
2023-06-19 22:40:00,50,0.0,0.0
2023-06-19 22:40:00,51,463.0,405.012726
2023-06-19 22:40:00,52,0.0,0.0
2023-06-19 22:40:00,53,0.0,0.0
2023-06-19 22:40:00,54,0.0,0.0
2023-06-19 22:40:00,55,0.0,0.0
2023-06-19 22:40:00,56,0.0,0.0
2023-06-19 22:40:00,57,0.0,0.0
2023-06-19 22:40:00,58,136.5,135.0
2023-06-19 22:40:00,59,136.5,135.0
2023-06-19 22:40:00,60,175.0,150.0
2023-06-19 22:40:00,61,353.0,280.0
2023-06-19 22:40:00,62,0.0,0.0
2023-06-19 22:40:00,63,0.0,0.0
2023-06-19 22:40:00,64,332.485596,281.056061
2023-06-19 22:40:00,65,0.0,0.0
2023-06-19 22:40:00,66,378.282257,314.109528
2023-06-19 22:40:00,67,385.770782,332.830719
2023-06-19 22:40:00,68,396.11087,354.775421
2023-06-19 22:40:00,69,830.156738,670.163574
2023-06-19 22:40:00,70,853.352966,670.621338
2023-06-19 22:40:00,71,0.0,0.0
2023-06-19 22:40:00,72,0.0,0.0
2023-06-19 22:40:00,73,0.0,0.0
2023-06-19 22:40:00,74,0.0,0.0
2023-06-19 22:40:00,75,0.0,0.0
2023-06-19 22:40:00,76,0.0,0.0
2023-06-19 22:40:00,77,0.0,0.0
2023-06-19 22:40:00,78,0.0,0.0
2023-06-19 22:40:00,79,0.0,0.0
2023-06-19 22:40:00,80,0.0,0.0
2023-06-19 22:40:00,83,450.564667,361.20517
2023-06-19 22:40:00,84,0.0,0.0
2023-06-19 22:40:00,85,394.359772,320.0
2023-06-19 22:40:00,86,0.0,0.0
2023-06-19 22:40:00,87,442.687103,342.687103
2023-06-19 22:40:00,88,0.0,0.0
2023-06-19 22:40:00,89,455.993927,380.018097
2023-06-19 22:40:00,90,78.801102,0.0
2023-06-19 22:40:00,91,807.006042,750.0
2023-06-19 22:40:00,92,705.920654,635.0
2023-06-19 22:40:00,95,0.0,0.0
2023-06-19 22:40:00,96,0.0,0.0
2023-06-19 22:40:00,97,0.0,0.0
2023-06-19 22:40:00,98,0.0,0.0
2023-06-19 22:40:00,99,357.611115,261.0
2023-06-19 22:40:00,100,0.0,0.0
2023-06-19 22:40:00,101,0.0,0.0
2023-06-19 22:40:00,102,0.0,0.0
2023-06-19 22:40:00,103,0.0,0.0
2023-06-19 22:40:00,104,0.0,0.0
2023-06-19 22:40:00,105,0.0,0.0
2023-06-19 22:40:00,106,0.0,0.0
2023-06-19 22:40:00,107,0.0,0.0
2023-06-19 22:40:00,108,0.0,0.0
2023-06-19 22:40:00,112,0.0,0.0
2023-06-19 22:40:00,113,11.050714,0.0
2023-06-19 22:40:00,114,0.0,0.0
2023-06-19 22:40:00,115,921.0,752.332947
2023-06-19 22:40:00,116,917.99292,750.045654
2023-06-19 22:40:00,117,0.0,0.0
2023-06-19 22:40:00,118,0.0,0.0
2023-06-19 22:40:00,119,0.0,0.0
2023-06-19 22:40:00,120,100.0,60.000153
2023-06-19 22:40:00,126,0.0,0.0
2023-06-19 22:40:00,127,0.0,0.0
2023-06-19 22:40:00,128,998.0,750.0
2023-06-19 22:40:00,129,995.0,750.0
2023-06-19 22:40:00,130,0.0,0.0
2023-06-19 22:40:00,131,987.0,718.0
2023-06-19 22:40:00,132,948.0,758.0
2023-06-19 22:40:00,133,971.0,755.0
2023-06-19 22:40:00,134,281.985657,175.0
2023-06-19 22:40:00,135,291.0,210.0
2023-06-19 22:40:00,136,155.5,109.996994
2023-06-19 22:40:00,137,155.5,109.996994
2023-06-19 22:40:00,138,180.0,120.0
2023-06-19 22:40:00,139,282.0,196.0
2023-06-19 22:40:00,140,282.0,196.0
2023-06-19 22:40:00,141,271.0,188.0
2023-06-19 22:40:00,142,0.0,0.0
2023-06-19 22:40:00,143,0.0,0.0
2023-06-19 22:40:00,144,0.0,0.0
2023-06-19 22:40:00,145,160.0,88.436272
2023-06-19 22:40:00,146,160.0,88.436272
2023-06-19 22:40:00,147,172.0,104.0
2023-06-19 22:40:00,150,38.0,29.999542
2023-06-19 22:40:00,151,5.941463,0.0
2023-06-19 22:40:00,152,15.0,14.999771
2023-06-19 22:40:00,153,0.0,0.0
2023-06-19 22:40:00,154,231.0,141.003876
2023-06-19 22:40:00,155,122.0,70.501938
2023-06-19 22:40:00,156,387.99704,350.0
2023-06-19 22:40:00,158,0.0,0.0
2023-06-19 22:40:00,159,0.0,0.0
2023-06-19 22:40:00,160,0.0,0.0
2023-06-19 22:40:00,161,0.0,0.0
2023-06-19 22:40:00,162,0.0,0.0
2023-06-19 22:40:00,166,0.0,0.0
2023-06-19 22:40:00,167,91.0,64.0
2023-06-19 22:40:00,168,42.0,29.999542
2023-06-19 22:40:00,169,143.0,104.99588
2023-06-19 22:40:00,170,143.0,104.99588
2023-06-19 22:40:00,171,166.0,104.99588
2023-06-19 22:40:00,172,141.0,110.000916
2023-06-19 22:40:00,173,141.0,110.000916
2023-06-19 22:40:00,174,167.0,110.000916
2023-06-19 22:40:00,175,0.0,0.0
2023-06-19 22:40:00,176,289.0,162.0
2023-06-19 22:40:00,177,148.0,108.0
2023-06-19 22:40:00,178,10.467451,0.0
2023-06-19 22:40:00,179,0.0,0.0
2023-06-19 22:40:00,180,0.0,0.0
2023-06-19 22:40:00,181,0.0,0.0
2023-06-19 22:40:00,182,0.0,0.0
2023-06-19 22:40:00,183,0.0,0.0
2023-06-19 22:40:00,184,149.5,119.995728
2023-06-19 22:40:00,185,149.5,114.0
2023-06-19 22:40:00,186,180.0,122.0
2023-06-19 22:40:00,187,0.0,0.0
2023-06-19 22:40:00,188,0.0,0.0
2023-06-19 22:40:00,189,0.0,0.0
2023-06-19 22:40:00,190,1000.0,795.0
2023-06-19 22:40:00,191,999.0,795.0
2023-06-19 22:40:00,193,0.0,0.0
2023-06-19 22:40:00,194,12.719484,11.999903
2023-06-19 22:40:00,195,26.01713,10.0
2023-06-19 22:40:00,196,0.0,0.0
2023-06-19 22:40:00,197,0.0,0.0
2023-06-19 22:40:00,198,0.0,0.0
2023-06-19 22:40:00,200,0.0,0.0
2023-06-19 22:40:00,207,72.5,60.0
2023-06-19 22:40:00,208,72.5,60.0
2023-06-19 22:40:00,209,0.0,0.0
2023-06-19 22:40:00,210,0.0,0.0
2023-06-19 22:40:00,211,72.5,60.0
2023-06-19 22:40:00,212,84.600006,80.323494
2023-06-19 22:40:00,213,0.0,0.0
2023-06-19 22:40:00,214,69.864197,69.864197
2023-06-19 22:40:00,215,71.310776,71.310776
2023-06-19 22:40:00,216,67.0,67.0
2023-06-19 22:40:00,217,27.0,20.99826
2023-06-19 22:40:00,218,27.0,20.99826
2023-06-19 22:40:00,219,27.0,20.99826
2023-06-19 22:40:00,220,0.0,0.0
2023-06-19 22:40:00,231,297.489563,270.0
2023-06-19 22:40:00,232,293.80072,270.0
2023-06-19 22:40:00,233,0.0,0.0
2023-06-19 22:40:00,234,0.0,0.0
2023-06-19 22:40:00,237,0.0,0.0
2023-06-19 22:40:00,238,0.0,0.0
2023-06-19 22:40:00,240,278.0,200.0
2023-06-19 22:40:00,241,136.0,100.0
2023-06-19 22:40:00,242,0.0,0.0
2023-06-19 22:40:00,243,0.0,0.0
2023-06-19 22:40:00,244,0.0,0.0
2023-06-19 22:40:00,247,0.0,0.0
2023-06-19 22:40:00,248,0.0,0.0
2023-06-19 22:40:00,249,0.0,0.0
2023-06-19 22:40:00,250,156.5,99.334106
2023-06-19 22:40:00,251,156.5,99.553833
2023-06-19 22:40:00,252,180.0,130.0
2023-06-19 22:40:00,253,0.0,0.0
2023-06-19 22:40:00,254,0.0,0.0
2023-06-19 22:40:00,255,241.5,175.0
2023-06-19 22:40:00,256,241.5,175.0
2023-06-19 22:40:00,257,261.0,222.0
2023-06-19 22:40:00,258,275.5,172.002289
2023-06-19 22:40:00,259,275.5,172.002289
2023-06-19 22:40:00,260,271.0,212.0
2023-06-19 22:40:00,264,10.0,5.000229
2023-06-19 22:40:00,265,0.0,0.0
2023-06-19 22:40:00,266,298.338989,230.0
2023-06-19 22:40:00,267,0.0,0.0
2023-06-19 22:40:00,268,0.0,0.0
2023-06-19 22:40:00,269,0.0,0.0
2023-06-19 22:40:00,270,0.0,0.0
2023-06-19 22:40:00,271,89.666664,75.0
2023-06-19 22:40:00,272,89.666664,75.0
2023-06-19 22:40:00,273,89.666664,75.0
2023-06-19 22:40:00,274,112.5,112.5
2023-06-19 22:40:00,275,157.0,100.0
2023-06-19 22:40:00,276,71.0,50.0
2023-06-19 22:40:00,277,155.0,100.0
2023-06-19 22:40:00,278,75.0,50.0
2023-06-19 22:40:00,279,0.0,0.0
2023-06-19 22:40:00,280,0.0,0.0
2023-06-19 22:40:00,281,161.0,100.0
2023-06-19 22:40:00,282,73.0,50.0
2023-06-19 22:40:00,283,159.0,100.0
2023-06-19 22:40:00,284,75.0,50.0
2023-06-19 22:40:00,285,159.0,100.0
2023-06-19 22:40:00,286,75.0,50.0
2023-06-19 22:40:00,287,0.0,0.0
2023-06-19 22:40:00,288,0.0,0.0
2023-06-19 22:40:00,289,160.0,100.0
2023-06-19 22:40:00,290,75.0,50.0
2023-06-19 22:40:00,291,96.0,53.471863
2023-06-19 22:40:00,292,96.0,53.025528
2023-06-19 22:40:00,293,0.0,0.0
2023-06-19 22:40:00,294,102.0,84.0
2023-06-19 22:40:00,299,183.0,133.0
2023-06-19 22:40:00,300,183.0,133.0
2023-06-19 22:40:00,301,178.5,133.0
2023-06-19 22:40:00,302,178.5,133.0
2023-06-19 22:40:00,303,204.0,128.999451
2023-06-19 22:40:00,304,198.0,128.999451
2023-06-19 22:40:00,305,375.0,310.000916
2023-06-19 22:40:00,306,356.0,297.007629
2023-06-19 22:40:00,307,304.70694,207.007019
2023-06-19 22:40:00,308,149.5,119.995728
2023-06-19 22:40:00,309,149.5,119.995728
2023-06-19 22:40:00,310,164.0,122.0
2023-06-19 22:40:00,311,0.0,0.0
2023-06-19 22:40:00,312,0.0,0.0
2023-06-19 22:40:00,313,0.0,0.0
2023-06-19 22:40:00,314,151.0,119.995728
2023-06-19 22:40:00,315,151.0,119.995728
2023-06-19 22:40:00,316,169.0,122.0
2023-06-19 22:40:00,317,0.0,0.0
2023-06-19 22:40:00,318,0.0,0.0
2023-06-19 22:40:00,319,0.0,0.0
2023-06-19 22:40:00,320,0.0,0.0
2023-06-19 22:40:00,321,0.0,0.0
2023-06-19 22:40:00,322,0.0,0.0
2023-06-19 22:40:00,323,165.5,122.0
2023-06-19 22:40:00,324,165.5,122.0
2023-06-19 22:40:00,325,176.0,136.0
2023-06-19 22:40:00,326,144.0,135.0
2023-06-19 22:40:00,327,142.622513,135.0
2023-06-19 22:40:00,328,176.0,150.0
2023-06-19 22:40:00,329,0.0,0.0
2023-06-19 22:40:00,330,0.0,0.0
2023-06-19 22:40:00,331,784.0,644.627686
2023-06-19 22:40:00,332,0.0,0.0
2023-06-19 22:40:00,333,0.0,0.0
2023-06-19 22:40:00,334,7.985049,0.0
2023-06-19 22:40:00,335,69.5,50.99826
2023-06-19 22:40:00,336,5.373949,0.0
2023-06-19 22:40:00,337,40.5,40.5
2023-06-19 22:40:00,338,40.5,40.5
2023-06-19 22:40:00,339,29.0,29.0
2023-06-19 22:40:00,340,818.0,677.207397
2023-06-19 22:40:00,341,777.0,673.88855
2023-06-19 22:40:00,342,166.0,135.0
2023-06-19 22:40:00,343,0.0,0.0
2023-06-19 22:40:00,344,0.0,0.0
2023-06-19 22:40:00,345,100.0,79.998932
2023-06-19 22:40:00,346,0.0,0.0
2023-06-19 22:40:00,347,163.0,163.0
2023-06-19 22:40:00,348,0.0,0.0
2023-06-19 22:40:00,349,0.0,0.0
2023-06-19 22:40:00,350,0.0,0.0
2023-06-19 22:40:00,351,0.0,0.0
2023-06-19 22:40:00,352,0.0,0.0
2023-06-19 22:40:00,353,0.0,0.0
2023-06-19 22:40:00,354,0.0,0.0
2023-06-19 22:40:00,355,0.0,0.0
2023-06-19 22:40:00,356,0.0,0.0
2023-06-19 22:40:00,357,12.5,10.0
2023-06-19 22:40:00,358,20.0,10.000153
2023-06-19 22:40:00,359,20.0,10.000153
2023-06-19 22:40:00,360,21.25,7.0
2023-06-19 22:40:00,361,21.25,7.0
2023-06-19 22:40:00,362,0.0,0.0
2023-06-19 22:40:00,363,21.25,10.0
2023-06-19 22:40:00,364,726.862061,665.0
2023-06-19 22:40:00,365,0.0,0.0
2023-06-19 22:40:00,366,0.0,0.0
2023-06-19 22:40:00,367,393.378143,355.0
2023-06-19 22:40:00,368,85.0,68.0
2023-06-19 22:40:00,369,85.0,70.415375
2023-06-19 22:40:00,370,85.0,68.0
2023-06-19 22:40:00,371,85.0,70.415375
2023-06-19 22:40:00,372,0.0,0.0
2023-06-19 22:40:00,373,0.0,0.0
2023-06-19 22:40:00,374,0.0,0.0
2023-06-19 22:40:00,375,0.0,0.0
2023-06-19 22:40:00,376,160.5,158.0
2023-06-19 22:40:00,377,160.5,158.0
2023-06-19 22:40:00,378,148.0,123.0
2023-06-19 22:40:00,379,0.0,0.0
2023-06-19 22:40:00,380,39.5,31.0
2023-06-19 22:40:00,381,2.161932,0.0
2023-06-19 22:40:00,382,163.5,129.972046
2023-06-19 22:40:00,383,163.5,129.972046
2023-06-19 22:40:00,384,188.0,129.972046
2023-06-19 22:40:00,385,270.5,188.018433
2023-06-19 22:40:00,386,270.5,187.697998
2023-06-19 22:40:00,387,275.0,204.0
2023-06-19 22:40:00,388,0.0,0.0
2023-06-19 22:40:00,389,0.0,0.0
2023-06-19 22:40:00,390,0.0,0.0
2023-06-19 22:40:00,419,287.0,160.002441
2023-06-19 22:40:00,420,287.0,160.002441
2023-06-19 22:40:00,421,268.0,160.002441
2023-06-19 22:40:00,422,253.0,186.0
2023-06-19 22:40:00,423,253.0,186.0
2023-06-19 22:40:00,432,301.0,220.0
2023-06-19 22:40:00,433,387.813416,267.0
2023-06-19 22:40:00,434,270.0,189.016327
2023-06-19 22:40:00,435,270.0,189.016327
2023-06-19 22:40:00,436,280.5,189.016327
2023-06-19 22:40:00,437,280.5,189.016327
2023-06-19 22:40:00,438,273.0,206.0
2023-06-19 22:40:00,439,285.0,206.0
2023-06-19 22:40:00,440,198.0,119.237717
2023-06-19 22:40:00,441,168.801682,124.034836
2023-06-19 22:40:00,442,194.0,121.636276
2023-06-19 22:40:00,443,25.0,20.037918
2023-06-19 22:40:00,444,0.0,0.0
2023-06-19 22:40:00,450,219.0,215.0
2023-06-19 22:40:00,451,83.0,83.0
2023-06-19 22:40:00,452,239.0,235.0
2023-06-19 22:40:00,453,113.0,113.0
2023-06-19 22:40:00,459,430.0,276.0
2023-06-19 22:40:00,467,10.75862,5.000153
2023-06-19 22:40:00,468,10.75862,4.000366
2023-06-19 22:40:00,469,0.0,0.0
2023-06-19 22:40:00,471,4.42486,0.0
2023-06-19 22:40:00,472,235.0,180.0
2023-06-19 22:40:00,473,120.0,90.0
2023-06-19 22:40:00,474,222.0,180.0
2023-06-19 22:40:00,475,128.0,90.0
2023-06-19 22:40:00,477,244.5,173.994461
2023-06-19 22:40:00,478,244.5,173.994461
2023-06-19 22:40:00,479,253.0,173.994461
2023-06-19 22:40:00,480,244.5,173.994461
2023-06-19 22:40:00,481,244.5,173.994461
2023-06-19 22:40:00,482,253.0,173.994461
2023-06-19 22:40:00,485,36.0,20.00061
2023-06-19 22:40:00,486,0.0,0.0
2023-06-19 22:40:00,487,0.0,0.0
2023-06-19 22:40:00,488,17.0,13.000565
2023-06-19 22:40:00,489,1001.0,795.0
2023-06-19 22:40:00,490,1002.0,795.0
2023-06-19 22:40:00,491,969.0,791.0
2023-06-19 22:40:00,492,0.0,0.0
2023-06-19 22:40:00,493,994.0,795.0
2023-06-19 22:40:00,494,992.0,795.0
2023-06-19 22:40:00,495,0.0,0.0
2023-06-19 22:40:00,496,299.999908,200.0
2023-06-19 22:40:00,497,0.0,0.0
2023-06-19 22:40:00,498,0.0,0.0
2023-06-19 22:40:00,499,347.0,265.0
2023-06-19 22:40:00,501,285.0,167.006409
2023-06-19 22:40:00,502,167.0,167.0
2023-06-19 22:40:00,503,288.0,204.0
2023-06-19 22:40:00,507,0.0,0.0
2023-06-19 22:40:00,508,0.0,0.0
2023-06-19 22:40:00,511,0.0,0.0
2023-06-19 22:40:00,512,0.0,0.0
2023-06-19 22:40:00,513,328.0,150.0
2023-06-19 22:40:00,514,141.0,120.0
2023-06-19 22:40:00,516,0.0,0.0
2023-06-19 22:40:00,521,939.0,767.359009
2023-06-19 22:40:00,522,939.0,750.810364
2023-06-19 22:40:00,523,0.0,0.0
2023-06-19 22:40:00,524,0.0,0.0
2023-06-19 22:40:00,525,0.0,0.0
2023-06-19 22:40:00,526,235.476257,131.0
2023-06-19 22:40:00,527,1357.0,1058.099976
2023-06-19 22:40:00,528,131.0,131.0
2023-06-19 22:40:00,529,831.519226,605.507019
2023-06-19 22:40:00,530,994.0,577.0
2023-06-19 22:40:00,533,0.0,0.0
2023-06-19 22:40:00,534,0.0,0.0
2023-06-19 22:40:00,535,0.0,0.0
2023-06-19 22:40:00,536,96.0,33.5
2023-06-19 22:40:00,537,96.0,33.5
2023-06-19 22:40:00,538,102.666672,84.0
2023-06-19 22:40:00,539,334.0,174.0
2023-06-19 22:40:00,540,165.0,87.0
2023-06-19 22:40:00,541,87.0,51.0
2023-06-19 22:40:00,542,44.0,25.5
2023-06-19 22:40:00,544,0.0,0.0
2023-06-19 22:40:00,545,1012.0,795.0
2023-06-19 22:40:00,546,0.0,0.0
2023-06-19 22:40:00,547,0.0,0.0
2023-06-19 22:40:00,548,0.0,0.0
2023-06-19 22:40:00,549,0.0,0.0
2023-06-19 22:40:00,550,0.0,0.0
2023-06-19 22:40:00,552,0.0,0.0
2023-06-19 22:40:00,553,0.0,0.0
2023-06-19 22:45:00,1,0.0,0.0
2023-06-19 22:45:00,2,0.0,0.0
2023-06-19 22:45:00,3,0.0,0.0
2023-06-19 22:45:00,4,480.0,330.0
2023-06-19 22:45:00,5,403.667023,364.991486
2023-06-19 22:45:00,6,0.0,0.0
2023-06-19 22:45:00,7,0.0,0.0
2023-06-19 22:45:00,8,0.0,0.0
2023-06-19 22:45:00,9,441.046509,364.917023
2023-06-19 22:45:00,10,441.091797,364.371613
2023-06-19 22:45:00,11,0.0,0.0
2023-06-19 22:45:00,12,0.0,0.0
2023-06-19 22:45:00,15,0.0,0.0
2023-06-19 22:45:00,16,487.933289,427.933289
2023-06-19 22:45:00,17,460.274811,420.274811
2023-06-19 22:45:00,18,0.0,0.0
2023-06-19 22:45:00,27,615.0,615.0
2023-06-19 22:45:00,28,612.0,612.0
2023-06-19 22:45:00,29,612.0,612.0
2023-06-19 22:45:00,33,0.0,0.0
2023-06-19 22:45:00,36,999.0,795.0
2023-06-19 22:45:00,37,992.0,795.0
2023-06-19 22:45:00,43,383.061615,281.0
2023-06-19 22:45:00,46,506.0,447.6539
2023-06-19 22:45:00,47,462.986359,409.996735
2023-06-19 22:45:00,48,462.713654,409.897614
2023-06-19 22:45:00,49,0.0,0.0
2023-06-19 22:45:00,50,0.0,0.0
2023-06-19 22:45:00,51,463.0,405.012726
2023-06-19 22:45:00,52,0.0,0.0
2023-06-19 22:45:00,53,0.0,0.0
2023-06-19 22:45:00,54,0.0,0.0
2023-06-19 22:45:00,55,0.0,0.0
2023-06-19 22:45:00,56,0.0,0.0
2023-06-19 22:45:00,57,0.0,0.0
2023-06-19 22:45:00,58,136.5,135.0
2023-06-19 22:45:00,59,136.5,135.0
2023-06-19 22:45:00,60,175.0,150.0
2023-06-19 22:45:00,61,353.0,280.0
2023-06-19 22:45:00,62,0.0,0.0
2023-06-19 22:45:00,63,0.0,0.0
2023-06-19 22:45:00,64,332.485596,281.056061
2023-06-19 22:45:00,65,0.0,0.0
2023-06-19 22:45:00,66,378.282257,314.109528
2023-06-19 22:45:00,67,385.770782,332.830719
2023-06-19 22:45:00,68,396.11087,354.775421
2023-06-19 22:45:00,69,830.156738,670.163574
2023-06-19 22:45:00,70,853.352966,670.621338
2023-06-19 22:45:00,71,0.0,0.0
2023-06-19 22:45:00,72,0.0,0.0
2023-06-19 22:45:00,73,0.0,0.0
2023-06-19 22:45:00,74,0.0,0.0
2023-06-19 22:45:00,75,0.0,0.0
2023-06-19 22:45:00,76,0.0,0.0
2023-06-19 22:45:00,77,0.0,0.0
2023-06-19 22:45:00,78,0.0,0.0
2023-06-19 22:45:00,79,0.0,0.0
2023-06-19 22:45:00,80,0.0,0.0
2023-06-19 22:45:00,83,450.564667,361.20517
2023-06-19 22:45:00,84,0.0,0.0
2023-06-19 22:45:00,85,394.359772,320.0
2023-06-19 22:45:00,86,0.0,0.0
2023-06-19 22:45:00,87,442.687103,342.687103
2023-06-19 22:45:00,88,0.0,0.0
2023-06-19 22:45:00,89,455.993927,380.018097
2023-06-19 22:45:00,90,78.801102,0.0
2023-06-19 22:45:00,91,807.006042,750.0
2023-06-19 22:45:00,92,705.920654,635.0
2023-06-19 22:45:00,95,0.0,0.0
2023-06-19 22:45:00,96,0.0,0.0
2023-06-19 22:45:00,97,0.0,0.0
2023-06-19 22:45:00,98,0.0,0.0
2023-06-19 22:45:00,99,357.611115,261.0
2023-06-19 22:45:00,100,0.0,0.0
2023-06-19 22:45:00,101,0.0,0.0
2023-06-19 22:45:00,102,0.0,0.0
2023-06-19 22:45:00,103,0.0,0.0
2023-06-19 22:45:00,104,0.0,0.0
2023-06-19 22:45:00,105,0.0,0.0
2023-06-19 22:45:00,106,0.0,0.0
2023-06-19 22:45:00,107,0.0,0.0
2023-06-19 22:45:00,108,0.0,0.0
2023-06-19 22:45:00,112,0.0,0.0
2023-06-19 22:45:00,113,11.050714,0.0
2023-06-19 22:45:00,114,0.0,0.0
2023-06-19 22:45:00,115,921.0,752.332947
2023-06-19 22:45:00,116,917.99292,750.045654
2023-06-19 22:45:00,117,0.0,0.0
2023-06-19 22:45:00,118,0.0,0.0
2023-06-19 22:45:00,119,0.0,0.0
2023-06-19 22:45:00,120,100.0,60.000153
2023-06-19 22:45:00,126,0.0,0.0
2023-06-19 22:45:00,127,0.0,0.0
2023-06-19 22:45:00,128,998.0,750.0
2023-06-19 22:45:00,129,995.0,750.0
2023-06-19 22:45:00,130,0.0,0.0
2023-06-19 22:45:00,131,987.0,718.0
2023-06-19 22:45:00,132,948.0,758.0
2023-06-19 22:45:00,133,971.0,755.0
2023-06-19 22:45:00,134,281.985657,175.0
2023-06-19 22:45:00,135,291.0,210.0
2023-06-19 22:45:00,136,155.5,109.996994
2023-06-19 22:45:00,137,155.5,109.996994
2023-06-19 22:45:00,138,180.0,120.0
2023-06-19 22:45:00,139,282.0,196.0
2023-06-19 22:45:00,140,282.0,196.0
2023-06-19 22:45:00,141,271.0,188.0
2023-06-19 22:45:00,142,0.0,0.0
2023-06-19 22:45:00,143,0.0,0.0
2023-06-19 22:45:00,144,0.0,0.0
2023-06-19 22:45:00,145,160.0,88.436272
2023-06-19 22:45:00,146,160.0,88.436272
2023-06-19 22:45:00,147,172.0,104.0
2023-06-19 22:45:00,150,38.0,29.999542
2023-06-19 22:45:00,151,5.941463,0.0
2023-06-19 22:45:00,152,15.0,14.999771
2023-06-19 22:45:00,153,0.0,0.0
2023-06-19 22:45:00,154,231.0,141.003876
2023-06-19 22:45:00,155,122.0,70.501938
2023-06-19 22:45:00,156,387.99704,350.0
2023-06-19 22:45:00,158,0.0,0.0
2023-06-19 22:45:00,159,0.0,0.0
2023-06-19 22:45:00,160,0.0,0.0
2023-06-19 22:45:00,161,0.0,0.0
2023-06-19 22:45:00,162,0.0,0.0
2023-06-19 22:45:00,166,0.0,0.0
2023-06-19 22:45:00,167,91.0,64.0
2023-06-19 22:45:00,168,42.0,29.999542
2023-06-19 22:45:00,169,143.0,104.99588
2023-06-19 22:45:00,170,143.0,104.99588
2023-06-19 22:45:00,171,166.0,104.99588
2023-06-19 22:45:00,172,141.0,110.000916
2023-06-19 22:45:00,173,141.0,110.000916
2023-06-19 22:45:00,174,167.0,110.000916
2023-06-19 22:45:00,175,0.0,0.0
2023-06-19 22:45:00,176,289.0,162.0
2023-06-19 22:45:00,177,148.0,108.0
2023-06-19 22:45:00,178,10.467451,0.0
2023-06-19 22:45:00,179,0.0,0.0
2023-06-19 22:45:00,180,0.0,0.0
2023-06-19 22:45:00,181,0.0,0.0
2023-06-19 22:45:00,182,0.0,0.0
2023-06-19 22:45:00,183,0.0,0.0
2023-06-19 22:45:00,184,149.5,119.995728
2023-06-19 22:45:00,185,149.5,114.0
2023-06-19 22:45:00,186,180.0,122.0
2023-06-19 22:45:00,187,0.0,0.0
2023-06-19 22:45:00,188,0.0,0.0
2023-06-19 22:45:00,189,0.0,0.0
2023-06-19 22:45:00,190,1000.0,795.0
2023-06-19 22:45:00,191,999.0,795.0
2023-06-19 22:45:00,193,0.0,0.0
2023-06-19 22:45:00,194,12.719484,11.999903
2023-06-19 22:45:00,195,26.01713,10.0
2023-06-19 22:45:00,196,0.0,0.0
2023-06-19 22:45:00,197,0.0,0.0
2023-06-19 22:45:00,198,0.0,0.0
2023-06-19 22:45:00,200,0.0,0.0
2023-06-19 22:45:00,207,72.5,60.0
2023-06-19 22:45:00,208,72.5,60.0
2023-06-19 22:45:00,209,0.0,0.0
2023-06-19 22:45:00,210,0.0,0.0
2023-06-19 22:45:00,211,72.5,60.0
2023-06-19 22:45:00,212,84.600006,80.323494
2023-06-19 22:45:00,213,0.0,0.0
2023-06-19 22:45:00,214,69.864197,69.864197
2023-06-19 22:45:00,215,71.310776,71.310776
2023-06-19 22:45:00,216,67.0,67.0
2023-06-19 22:45:00,217,27.0,20.99826
2023-06-19 22:45:00,218,27.0,20.99826
2023-06-19 22:45:00,219,27.0,20.99826
2023-06-19 22:45:00,220,0.0,0.0
2023-06-19 22:45:00,231,297.489563,270.0
2023-06-19 22:45:00,232,293.80072,270.0
2023-06-19 22:45:00,233,0.0,0.0
2023-06-19 22:45:00,234,0.0,0.0
2023-06-19 22:45:00,237,0.0,0.0
2023-06-19 22:45:00,238,0.0,0.0
2023-06-19 22:45:00,240,278.0,200.0
2023-06-19 22:45:00,241,136.0,100.0
2023-06-19 22:45:00,242,0.0,0.0
2023-06-19 22:45:00,243,0.0,0.0
2023-06-19 22:45:00,244,0.0,0.0
2023-06-19 22:45:00,247,0.0,0.0
2023-06-19 22:45:00,248,0.0,0.0
2023-06-19 22:45:00,249,0.0,0.0
2023-06-19 22:45:00,250,156.5,99.334106
2023-06-19 22:45:00,251,156.5,99.553833
2023-06-19 22:45:00,252,180.0,130.0
2023-06-19 22:45:00,253,0.0,0.0
2023-06-19 22:45:00,254,0.0,0.0
2023-06-19 22:45:00,255,241.5,175.0
2023-06-19 22:45:00,256,241.5,175.0
2023-06-19 22:45:00,257,261.0,222.0
2023-06-19 22:45:00,258,275.5,172.002289
2023-06-19 22:45:00,259,275.5,172.002289
2023-06-19 22:45:00,260,271.0,212.0
2023-06-19 22:45:00,264,10.0,5.000229
2023-06-19 22:45:00,265,0.0,0.0
2023-06-19 22:45:00,266,298.338989,230.0
2023-06-19 22:45:00,267,0.0,0.0
2023-06-19 22:45:00,268,0.0,0.0
2023-06-19 22:45:00,269,0.0,0.0
2023-06-19 22:45:00,270,0.0,0.0
2023-06-19 22:45:00,271,89.666664,75.0
2023-06-19 22:45:00,272,89.666664,75.0
2023-06-19 22:45:00,273,89.666664,75.0
2023-06-19 22:45:00,274,112.5,112.5
2023-06-19 22:45:00,275,157.0,100.0
2023-06-19 22:45:00,276,71.0,50.0
2023-06-19 22:45:00,277,155.0,100.0
2023-06-19 22:45:00,278,75.0,50.0
2023-06-19 22:45:00,279,0.0,0.0
2023-06-19 22:45:00,280,0.0,0.0
2023-06-19 22:45:00,281,161.0,100.0
2023-06-19 22:45:00,282,73.0,50.0
2023-06-19 22:45:00,283,159.0,100.0
2023-06-19 22:45:00,284,75.0,50.0
2023-06-19 22:45:00,285,159.0,100.0
2023-06-19 22:45:00,286,75.0,50.0
2023-06-19 22:45:00,287,0.0,0.0
2023-06-19 22:45:00,288,0.0,0.0
2023-06-19 22:45:00,289,160.0,100.0
2023-06-19 22:45:00,290,75.0,50.0
2023-06-19 22:45:00,291,96.0,53.471863
2023-06-19 22:45:00,292,96.0,53.025528
2023-06-19 22:45:00,293,0.0,0.0
2023-06-19 22:45:00,294,102.0,84.0
2023-06-19 22:45:00,299,183.0,133.0
2023-06-19 22:45:00,300,183.0,133.0
2023-06-19 22:45:00,301,178.5,133.0
2023-06-19 22:45:00,302,178.5,133.0
2023-06-19 22:45:00,303,204.0,128.999451
2023-06-19 22:45:00,304,198.0,128.999451
2023-06-19 22:45:00,305,375.0,310.000916
2023-06-19 22:45:00,306,356.0,297.007629
2023-06-19 22:45:00,307,304.70694,207.007019
2023-06-19 22:45:00,308,149.5,119.995728
2023-06-19 22:45:00,309,149.5,119.995728
2023-06-19 22:45:00,310,164.0,122.0
2023-06-19 22:45:00,311,0.0,0.0
2023-06-19 22:45:00,312,0.0,0.0
2023-06-19 22:45:00,313,0.0,0.0
2023-06-19 22:45:00,314,151.0,119.995728
2023-06-19 22:45:00,315,151.0,119.995728
2023-06-19 22:45:00,316,169.0,122.0
2023-06-19 22:45:00,317,0.0,0.0
2023-06-19 22:45:00,318,0.0,0.0
2023-06-19 22:45:00,319,0.0,0.0
2023-06-19 22:45:00,320,0.0,0.0
2023-06-19 22:45:00,321,0.0,0.0
2023-06-19 22:45:00,322,0.0,0.0
2023-06-19 22:45:00,323,165.5,122.0
2023-06-19 22:45:00,324,165.5,122.0
2023-06-19 22:45:00,325,176.0,136.0
2023-06-19 22:45:00,326,144.0,135.0
2023-06-19 22:45:00,327,142.622513,135.0
2023-06-19 22:45:00,328,176.0,150.0
2023-06-19 22:45:00,329,0.0,0.0
2023-06-19 22:45:00,330,0.0,0.0
2023-06-19 22:45:00,331,784.0,644.627686
2023-06-19 22:45:00,332,0.0,0.0
2023-06-19 22:45:00,333,0.0,0.0
2023-06-19 22:45:00,334,7.985049,0.0
2023-06-19 22:45:00,335,69.5,50.99826
2023-06-19 22:45:00,336,5.373949,0.0
2023-06-19 22:45:00,337,40.5,40.5
2023-06-19 22:45:00,338,40.5,40.5
2023-06-19 22:45:00,339,29.0,29.0
2023-06-19 22:45:00,340,818.0,677.207397
2023-06-19 22:45:00,341,777.0,673.88855
2023-06-19 22:45:00,342,166.0,135.0
2023-06-19 22:45:00,343,0.0,0.0
2023-06-19 22:45:00,344,0.0,0.0
2023-06-19 22:45:00,345,100.0,79.998932
2023-06-19 22:45:00,346,0.0,0.0
2023-06-19 22:45:00,347,163.0,163.0
2023-06-19 22:45:00,348,0.0,0.0
2023-06-19 22:45:00,349,0.0,0.0
2023-06-19 22:45:00,350,0.0,0.0
2023-06-19 22:45:00,351,0.0,0.0
2023-06-19 22:45:00,352,0.0,0.0
2023-06-19 22:45:00,353,0.0,0.0
2023-06-19 22:45:00,354,0.0,0.0
2023-06-19 22:45:00,355,0.0,0.0
2023-06-19 22:45:00,356,0.0,0.0
2023-06-19 22:45:00,357,12.5,10.0
2023-06-19 22:45:00,358,20.0,10.000153
2023-06-19 22:45:00,359,20.0,10.000153
2023-06-19 22:45:00,360,21.25,7.0
2023-06-19 22:45:00,361,21.25,7.0
2023-06-19 22:45:00,362,0.0,0.0
2023-06-19 22:45:00,363,21.25,10.0
2023-06-19 22:45:00,364,726.862061,665.0
2023-06-19 22:45:00,365,0.0,0.0
2023-06-19 22:45:00,366,0.0,0.0
2023-06-19 22:45:00,367,393.378143,355.0
2023-06-19 22:45:00,368,85.0,68.0
2023-06-19 22:45:00,369,85.0,70.415375
2023-06-19 22:45:00,370,85.0,68.0
2023-06-19 22:45:00,371,85.0,70.415375
2023-06-19 22:45:00,372,0.0,0.0
2023-06-19 22:45:00,373,0.0,0.0
2023-06-19 22:45:00,374,0.0,0.0
2023-06-19 22:45:00,375,0.0,0.0
2023-06-19 22:45:00,376,160.5,158.0
2023-06-19 22:45:00,377,160.5,158.0
2023-06-19 22:45:00,378,148.0,123.0
2023-06-19 22:45:00,379,0.0,0.0
2023-06-19 22:45:00,380,39.5,31.0
2023-06-19 22:45:00,381,2.161932,0.0
2023-06-19 22:45:00,382,163.5,129.972046
2023-06-19 22:45:00,383,163.5,129.972046
2023-06-19 22:45:00,384,188.0,129.972046
2023-06-19 22:45:00,385,270.5,188.018433
2023-06-19 22:45:00,386,270.5,187.697998
2023-06-19 22:45:00,387,275.0,204.0
2023-06-19 22:45:00,388,0.0,0.0
2023-06-19 22:45:00,389,0.0,0.0
2023-06-19 22:45:00,390,0.0,0.0
2023-06-19 22:45:00,419,287.0,160.002441
2023-06-19 22:45:00,420,287.0,160.002441
2023-06-19 22:45:00,421,268.0,160.002441
2023-06-19 22:45:00,422,253.0,186.0
2023-06-19 22:45:00,423,253.0,186.0
2023-06-19 22:45:00,432,301.0,220.0
2023-06-19 22:45:00,433,387.813416,267.0
2023-06-19 22:45:00,434,270.0,189.016327
2023-06-19 22:45:00,435,270.0,189.016327
2023-06-19 22:45:00,436,280.5,189.016327
2023-06-19 22:45:00,437,280.5,189.016327
2023-06-19 22:45:00,438,273.0,206.0
2023-06-19 22:45:00,439,285.0,206.0
2023-06-19 22:45:00,440,198.0,119.237717
2023-06-19 22:45:00,441,168.801682,124.034836
2023-06-19 22:45:00,442,194.0,121.636276
2023-06-19 22:45:00,443,25.0,20.037918
2023-06-19 22:45:00,444,0.0,0.0
2023-06-19 22:45:00,450,219.0,215.0
2023-06-19 22:45:00,451,83.0,83.0
2023-06-19 22:45:00,452,239.0,235.0
2023-06-19 22:45:00,453,113.0,113.0
2023-06-19 22:45:00,459,430.0,276.0
2023-06-19 22:45:00,467,10.75862,5.000153
2023-06-19 22:45:00,468,10.75862,4.000366
2023-06-19 22:45:00,469,0.0,0.0
2023-06-19 22:45:00,471,4.42486,0.0
2023-06-19 22:45:00,472,235.0,180.0
2023-06-19 22:45:00,473,120.0,90.0
2023-06-19 22:45:00,474,222.0,180.0
2023-06-19 22:45:00,475,128.0,90.0
2023-06-19 22:45:00,477,244.5,173.994461
2023-06-19 22:45:00,478,244.5,173.994461
2023-06-19 22:45:00,479,253.0,173.994461
2023-06-19 22:45:00,480,244.5,173.994461
2023-06-19 22:45:00,481,244.5,173.994461
2023-06-19 22:45:00,482,253.0,173.994461
2023-06-19 22:45:00,485,36.0,20.00061
2023-06-19 22:45:00,486,0.0,0.0
2023-06-19 22:45:00,487,0.0,0.0
2023-06-19 22:45:00,488,17.0,13.000565
2023-06-19 22:45:00,489,1001.0,795.0
2023-06-19 22:45:00,490,1002.0,795.0
2023-06-19 22:45:00,491,969.0,791.0
2023-06-19 22:45:00,492,0.0,0.0
2023-06-19 22:45:00,493,994.0,795.0
2023-06-19 22:45:00,494,992.0,795.0
2023-06-19 22:45:00,495,0.0,0.0
2023-06-19 22:45:00,496,299.999908,200.0
2023-06-19 22:45:00,497,0.0,0.0
2023-06-19 22:45:00,498,0.0,0.0
2023-06-19 22:45:00,499,347.0,265.0
2023-06-19 22:45:00,501,285.0,167.006409
2023-06-19 22:45:00,502,167.0,167.0
2023-06-19 22:45:00,503,288.0,204.0
2023-06-19 22:45:00,507,0.0,0.0
2023-06-19 22:45:00,508,0.0,0.0
2023-06-19 22:45:00,511,0.0,0.0
2023-06-19 22:45:00,512,0.0,0.0
2023-06-19 22:45:00,513,328.0,150.0
2023-06-19 22:45:00,514,141.0,120.0
2023-06-19 22:45:00,516,0.0,0.0
2023-06-19 22:45:00,521,939.0,767.359009
2023-06-19 22:45:00,522,939.0,750.810364
2023-06-19 22:45:00,523,0.0,0.0
2023-06-19 22:45:00,524,0.0,0.0
2023-06-19 22:45:00,525,0.0,0.0
2023-06-19 22:45:00,526,235.476257,131.0
2023-06-19 22:45:00,527,1357.0,1058.099976
2023-06-19 22:45:00,528,131.0,131.0
2023-06-19 22:45:00,529,831.519226,605.507019
2023-06-19 22:45:00,530,994.0,577.0
2023-06-19 22:45:00,533,0.0,0.0
2023-06-19 22:45:00,534,0.0,0.0
2023-06-19 22:45:00,535,0.0,0.0
2023-06-19 22:45:00,536,96.0,33.5
2023-06-19 22:45:00,537,96.0,33.5
2023-06-19 22:45:00,538,102.666672,84.0
2023-06-19 22:45:00,539,334.0,174.0
2023-06-19 22:45:00,540,165.0,87.0
2023-06-19 22:45:00,541,87.0,51.0
2023-06-19 22:45:00,542,44.0,25.5
2023-06-19 22:45:00,544,0.0,0.0
2023-06-19 22:45:00,545,1012.0,795.0
2023-06-19 22:45:00,546,0.0,0.0
2023-06-19 22:45:00,547,0.0,0.0
2023-06-19 22:45:00,548,0.0,0.0
2023-06-19 22:45:00,549,0.0,0.0
2023-06-19 22:45:00,550,0.0,0.0
2023-06-19 22:45:00,552,0.0,0.0
2023-06-19 22:45:00,553,0.0,0.0
2023-06-19 22:50:00,1,0.0,0.0
2023-06-19 22:50:00,2,0.0,0.0
2023-06-19 22:50:00,3,0.0,0.0
2023-06-19 22:50:00,4,480.0,330.0
2023-06-19 22:50:00,5,403.667023,364.991486
2023-06-19 22:50:00,6,0.0,0.0
2023-06-19 22:50:00,7,0.0,0.0
2023-06-19 22:50:00,8,0.0,0.0
2023-06-19 22:50:00,9,441.046509,364.917023
2023-06-19 22:50:00,10,441.091797,364.371613
2023-06-19 22:50:00,11,0.0,0.0
2023-06-19 22:50:00,12,0.0,0.0
2023-06-19 22:50:00,15,0.0,0.0
2023-06-19 22:50:00,16,487.933289,427.933289
2023-06-19 22:50:00,17,460.274811,420.274811
2023-06-19 22:50:00,18,0.0,0.0
2023-06-19 22:50:00,27,615.0,615.0
2023-06-19 22:50:00,28,612.0,612.0
2023-06-19 22:50:00,29,612.0,612.0
2023-06-19 22:50:00,33,0.0,0.0
2023-06-19 22:50:00,36,999.0,795.0
2023-06-19 22:50:00,37,992.0,795.0
2023-06-19 22:50:00,43,383.061615,281.0
2023-06-19 22:50:00,46,506.0,447.6539
2023-06-19 22:50:00,47,462.986359,409.996735
2023-06-19 22:50:00,48,462.713654,409.897614
2023-06-19 22:50:00,49,0.0,0.0
2023-06-19 22:50:00,50,0.0,0.0
2023-06-19 22:50:00,51,463.0,405.012726
2023-06-19 22:50:00,52,0.0,0.0
2023-06-19 22:50:00,53,0.0,0.0
2023-06-19 22:50:00,54,0.0,0.0
2023-06-19 22:50:00,55,0.0,0.0
2023-06-19 22:50:00,56,0.0,0.0
2023-06-19 22:50:00,57,0.0,0.0
2023-06-19 22:50:00,58,136.5,135.0
2023-06-19 22:50:00,59,136.5,135.0
2023-06-19 22:50:00,60,175.0,150.0
2023-06-19 22:50:00,61,353.0,280.0
2023-06-19 22:50:00,62,0.0,0.0
2023-06-19 22:50:00,63,0.0,0.0
2023-06-19 22:50:00,64,332.485596,281.056061
2023-06-19 22:50:00,65,0.0,0.0
2023-06-19 22:50:00,66,378.282257,314.109528
2023-06-19 22:50:00,67,385.770782,332.830719
2023-06-19 22:50:00,68,396.11087,354.775421
2023-06-19 22:50:00,69,830.156738,670.163574
2023-06-19 22:50:00,70,853.352966,670.621338
2023-06-19 22:50:00,71,0.0,0.0
2023-06-19 22:50:00,72,0.0,0.0
2023-06-19 22:50:00,73,0.0,0.0
2023-06-19 22:50:00,74,0.0,0.0
2023-06-19 22:50:00,75,0.0,0.0
2023-06-19 22:50:00,76,0.0,0.0
2023-06-19 22:50:00,77,0.0,0.0
2023-06-19 22:50:00,78,0.0,0.0
2023-06-19 22:50:00,79,0.0,0.0
2023-06-19 22:50:00,80,0.0,0.0
2023-06-19 22:50:00,83,450.564667,361.20517
2023-06-19 22:50:00,84,0.0,0.0
2023-06-19 22:50:00,85,394.359772,320.0
2023-06-19 22:50:00,86,0.0,0.0
2023-06-19 22:50:00,87,442.687103,342.687103
2023-06-19 22:50:00,88,0.0,0.0
2023-06-19 22:50:00,89,455.993927,380.018097
2023-06-19 22:50:00,90,78.801102,0.0
2023-06-19 22:50:00,91,807.006042,750.0
2023-06-19 22:50:00,92,705.920654,635.0
2023-06-19 22:50:00,95,0.0,0.0
2023-06-19 22:50:00,96,0.0,0.0
2023-06-19 22:50:00,97,0.0,0.0
2023-06-19 22:50:00,98,0.0,0.0
2023-06-19 22:50:00,99,357.611115,261.0
2023-06-19 22:50:00,100,0.0,0.0
2023-06-19 22:50:00,101,0.0,0.0
2023-06-19 22:50:00,102,0.0,0.0
2023-06-19 22:50:00,103,0.0,0.0
2023-06-19 22:50:00,104,0.0,0.0
2023-06-19 22:50:00,105,0.0,0.0
2023-06-19 22:50:00,106,0.0,0.0
2023-06-19 22:50:00,107,0.0,0.0
2023-06-19 22:50:00,108,0.0,0.0
2023-06-19 22:50:00,112,0.0,0.0
2023-06-19 22:50:00,113,11.050714,0.0
2023-06-19 22:50:00,114,0.0,0.0
2023-06-19 22:50:00,115,921.0,752.332947
2023-06-19 22:50:00,116,917.99292,750.045654
2023-06-19 22:50:00,117,0.0,0.0
2023-06-19 22:50:00,118,0.0,0.0
2023-06-19 22:50:00,119,0.0,0.0
2023-06-19 22:50:00,120,100.0,60.000153
2023-06-19 22:50:00,126,0.0,0.0
2023-06-19 22:50:00,127,0.0,0.0
2023-06-19 22:50:00,128,998.0,750.0
2023-06-19 22:50:00,129,995.0,750.0
2023-06-19 22:50:00,130,0.0,0.0
2023-06-19 22:50:00,131,987.0,718.0
2023-06-19 22:50:00,132,948.0,758.0
2023-06-19 22:50:00,133,971.0,755.0
2023-06-19 22:50:00,134,281.985657,175.0
2023-06-19 22:50:00,135,291.0,210.0
2023-06-19 22:50:00,136,155.5,109.996994
2023-06-19 22:50:00,137,155.5,109.996994
2023-06-19 22:50:00,138,180.0,120.0
2023-06-19 22:50:00,139,282.0,196.0
2023-06-19 22:50:00,140,282.0,196.0
2023-06-19 22:50:00,141,271.0,188.0
2023-06-19 22:50:00,142,0.0,0.0
2023-06-19 22:50:00,143,0.0,0.0
2023-06-19 22:50:00,144,0.0,0.0
2023-06-19 22:50:00,145,160.0,88.436272
2023-06-19 22:50:00,146,160.0,88.436272
2023-06-19 22:50:00,147,172.0,104.0
2023-06-19 22:50:00,150,38.0,29.999542
2023-06-19 22:50:00,151,5.941463,0.0
2023-06-19 22:50:00,152,15.0,14.999771
2023-06-19 22:50:00,153,0.0,0.0
2023-06-19 22:50:00,154,231.0,141.003876
2023-06-19 22:50:00,155,122.0,70.501938
2023-06-19 22:50:00,156,387.99704,350.0
2023-06-19 22:50:00,158,0.0,0.0
2023-06-19 22:50:00,159,0.0,0.0
2023-06-19 22:50:00,160,0.0,0.0
2023-06-19 22:50:00,161,0.0,0.0
2023-06-19 22:50:00,162,0.0,0.0
2023-06-19 22:50:00,166,0.0,0.0
2023-06-19 22:50:00,167,91.0,64.0
2023-06-19 22:50:00,168,42.0,29.999542
2023-06-19 22:50:00,169,143.0,104.99588
2023-06-19 22:50:00,170,143.0,104.99588
2023-06-19 22:50:00,171,166.0,104.99588
2023-06-19 22:50:00,172,141.0,110.000916
2023-06-19 22:50:00,173,141.0,110.000916
2023-06-19 22:50:00,174,167.0,110.000916
2023-06-19 22:50:00,175,0.0,0.0
2023-06-19 22:50:00,176,289.0,162.0
2023-06-19 22:50:00,177,148.0,108.0
2023-06-19 22:50:00,178,10.467451,0.0
2023-06-19 22:50:00,179,0.0,0.0
2023-06-19 22:50:00,180,0.0,0.0
2023-06-19 22:50:00,181,0.0,0.0
2023-06-19 22:50:00,182,0.0,0.0
2023-06-19 22:50:00,183,0.0,0.0
2023-06-19 22:50:00,184,149.5,119.995728
2023-06-19 22:50:00,185,149.5,114.0
2023-06-19 22:50:00,186,180.0,122.0
2023-06-19 22:50:00,187,0.0,0.0
2023-06-19 22:50:00,188,0.0,0.0
2023-06-19 22:50:00,189,0.0,0.0
2023-06-19 22:50:00,190,1000.0,795.0
2023-06-19 22:50:00,191,999.0,795.0
2023-06-19 22:50:00,193,0.0,0.0
2023-06-19 22:50:00,194,12.719484,11.999903
2023-06-19 22:50:00,195,26.01713,10.0
2023-06-19 22:50:00,196,0.0,0.0
2023-06-19 22:50:00,197,0.0,0.0
2023-06-19 22:50:00,198,0.0,0.0
2023-06-19 22:50:00,200,0.0,0.0
2023-06-19 22:50:00,207,72.5,60.0
2023-06-19 22:50:00,208,72.5,60.0
2023-06-19 22:50:00,209,0.0,0.0
2023-06-19 22:50:00,210,0.0,0.0
2023-06-19 22:50:00,211,72.5,60.0
2023-06-19 22:50:00,212,84.600006,80.323494
2023-06-19 22:50:00,213,0.0,0.0
2023-06-19 22:50:00,214,69.864197,69.864197
2023-06-19 22:50:00,215,71.310776,71.310776
2023-06-19 22:50:00,216,67.0,67.0
2023-06-19 22:50:00,217,27.0,20.99826
2023-06-19 22:50:00,218,27.0,20.99826
2023-06-19 22:50:00,219,27.0,20.99826
2023-06-19 22:50:00,220,0.0,0.0
2023-06-19 22:50:00,231,297.489563,270.0
2023-06-19 22:50:00,232,293.80072,270.0
2023-06-19 22:50:00,233,0.0,0.0
2023-06-19 22:50:00,234,0.0,0.0
2023-06-19 22:50:00,237,0.0,0.0
2023-06-19 22:50:00,238,0.0,0.0
2023-06-19 22:50:00,240,278.0,200.0
2023-06-19 22:50:00,241,136.0,100.0
2023-06-19 22:50:00,242,0.0,0.0
2023-06-19 22:50:00,243,0.0,0.0
2023-06-19 22:50:00,244,0.0,0.0
2023-06-19 22:50:00,247,0.0,0.0
2023-06-19 22:50:00,248,0.0,0.0
2023-06-19 22:50:00,249,0.0,0.0
2023-06-19 22:50:00,250,156.5,99.334106
2023-06-19 22:50:00,251,156.5,99.553833
2023-06-19 22:50:00,252,180.0,130.0
2023-06-19 22:50:00,253,0.0,0.0
2023-06-19 22:50:00,254,0.0,0.0
2023-06-19 22:50:00,255,241.5,175.0
2023-06-19 22:50:00,256,241.5,175.0
2023-06-19 22:50:00,257,261.0,222.0
2023-06-19 22:50:00,258,275.5,172.002289
2023-06-19 22:50:00,259,275.5,172.002289
2023-06-19 22:50:00,260,271.0,212.0
2023-06-19 22:50:00,264,10.0,5.000229
2023-06-19 22:50:00,265,0.0,0.0
2023-06-19 22:50:00,266,298.338989,230.0
2023-06-19 22:50:00,267,0.0,0.0
2023-06-19 22:50:00,268,0.0,0.0
2023-06-19 22:50:00,269,0.0,0.0
2023-06-19 22:50:00,270,0.0,0.0
2023-06-19 22:50:00,271,89.666664,75.0
2023-06-19 22:50:00,272,89.666664,75.0
2023-06-19 22:50:00,273,89.666664,75.0
2023-06-19 22:50:00,274,112.5,112.5
2023-06-19 22:50:00,275,157.0,100.0
2023-06-19 22:50:00,276,71.0,50.0
2023-06-19 22:50:00,277,155.0,100.0
2023-06-19 22:50:00,278,75.0,50.0
2023-06-19 22:50:00,279,0.0,0.0
2023-06-19 22:50:00,280,0.0,0.0
2023-06-19 22:50:00,281,161.0,100.0
2023-06-19 22:50:00,282,73.0,50.0
2023-06-19 22:50:00,283,159.0,100.0
2023-06-19 22:50:00,284,75.0,50.0
2023-06-19 22:50:00,285,159.0,100.0
2023-06-19 22:50:00,286,75.0,50.0
2023-06-19 22:50:00,287,0.0,0.0
2023-06-19 22:50:00,288,0.0,0.0
2023-06-19 22:50:00,289,160.0,100.0
2023-06-19 22:50:00,290,75.0,50.0
2023-06-19 22:50:00,291,96.0,53.471863
2023-06-19 22:50:00,292,96.0,53.025528
2023-06-19 22:50:00,293,0.0,0.0
2023-06-19 22:50:00,294,102.0,84.0
2023-06-19 22:50:00,299,183.0,133.0
2023-06-19 22:50:00,300,183.0,133.0
2023-06-19 22:50:00,301,178.5,133.0
2023-06-19 22:50:00,302,178.5,133.0
2023-06-19 22:50:00,303,204.0,128.999451
2023-06-19 22:50:00,304,198.0,128.999451
2023-06-19 22:50:00,305,375.0,310.000916
2023-06-19 22:50:00,306,356.0,297.007629
2023-06-19 22:50:00,307,304.70694,207.007019
2023-06-19 22:50:00,308,149.5,119.995728
2023-06-19 22:50:00,309,149.5,119.995728
2023-06-19 22:50:00,310,164.0,122.0
2023-06-19 22:50:00,311,0.0,0.0
2023-06-19 22:50:00,312,0.0,0.0
2023-06-19 22:50:00,313,0.0,0.0
2023-06-19 22:50:00,314,151.0,119.995728
2023-06-19 22:50:00,315,151.0,119.995728
2023-06-19 22:50:00,316,169.0,122.0
2023-06-19 22:50:00,317,0.0,0.0
2023-06-19 22:50:00,318,0.0,0.0
2023-06-19 22:50:00,319,0.0,0.0
2023-06-19 22:50:00,320,0.0,0.0
2023-06-19 22:50:00,321,0.0,0.0
2023-06-19 22:50:00,322,0.0,0.0
2023-06-19 22:50:00,323,165.5,122.0
2023-06-19 22:50:00,324,165.5,122.0
2023-06-19 22:50:00,325,176.0,136.0
2023-06-19 22:50:00,326,144.0,135.0
2023-06-19 22:50:00,327,142.622513,135.0
2023-06-19 22:50:00,328,176.0,150.0
2023-06-19 22:50:00,329,0.0,0.0
2023-06-19 22:50:00,330,0.0,0.0
2023-06-19 22:50:00,331,784.0,644.627686
2023-06-19 22:50:00,332,0.0,0.0
2023-06-19 22:50:00,333,0.0,0.0
2023-06-19 22:50:00,334,7.985049,0.0
2023-06-19 22:50:00,335,69.5,50.99826
2023-06-19 22:50:00,336,5.373949,0.0
2023-06-19 22:50:00,337,40.5,40.5
2023-06-19 22:50:00,338,40.5,40.5
2023-06-19 22:50:00,339,29.0,29.0
2023-06-19 22:50:00,340,818.0,677.207397
2023-06-19 22:50:00,341,777.0,673.88855
2023-06-19 22:50:00,342,166.0,135.0
2023-06-19 22:50:00,343,0.0,0.0
2023-06-19 22:50:00,344,0.0,0.0
2023-06-19 22:50:00,345,100.0,79.998932
2023-06-19 22:50:00,346,0.0,0.0
2023-06-19 22:50:00,347,163.0,163.0
2023-06-19 22:50:00,348,0.0,0.0
2023-06-19 22:50:00,349,0.0,0.0
2023-06-19 22:50:00,350,0.0,0.0
2023-06-19 22:50:00,351,0.0,0.0
2023-06-19 22:50:00,352,0.0,0.0
2023-06-19 22:50:00,353,0.0,0.0
2023-06-19 22:50:00,354,0.0,0.0
2023-06-19 22:50:00,355,0.0,0.0
2023-06-19 22:50:00,356,0.0,0.0
2023-06-19 22:50:00,357,12.5,10.0
2023-06-19 22:50:00,358,20.0,10.000153
2023-06-19 22:50:00,359,20.0,10.000153
2023-06-19 22:50:00,360,21.25,7.0
2023-06-19 22:50:00,361,21.25,7.0
2023-06-19 22:50:00,362,0.0,0.0
2023-06-19 22:50:00,363,21.25,10.0
2023-06-19 22:50:00,364,726.862061,665.0
2023-06-19 22:50:00,365,0.0,0.0
2023-06-19 22:50:00,366,0.0,0.0
2023-06-19 22:50:00,367,393.378143,355.0
2023-06-19 22:50:00,368,85.0,68.0
2023-06-19 22:50:00,369,85.0,70.415375
2023-06-19 22:50:00,370,85.0,68.0
2023-06-19 22:50:00,371,85.0,70.415375
2023-06-19 22:50:00,372,0.0,0.0
2023-06-19 22:50:00,373,0.0,0.0
2023-06-19 22:50:00,374,0.0,0.0
2023-06-19 22:50:00,375,0.0,0.0
2023-06-19 22:50:00,376,160.5,158.0
2023-06-19 22:50:00,377,160.5,158.0
2023-06-19 22:50:00,378,148.0,123.0
2023-06-19 22:50:00,379,0.0,0.0
2023-06-19 22:50:00,380,39.5,31.0
2023-06-19 22:50:00,381,2.161932,0.0
2023-06-19 22:50:00,382,163.5,129.972046
2023-06-19 22:50:00,383,163.5,129.972046
2023-06-19 22:50:00,384,188.0,129.972046
2023-06-19 22:50:00,385,270.5,188.018433
2023-06-19 22:50:00,386,270.5,187.697998
2023-06-19 22:50:00,387,275.0,204.0
2023-06-19 22:50:00,388,0.0,0.0
2023-06-19 22:50:00,389,0.0,0.0
2023-06-19 22:50:00,390,0.0,0.0
2023-06-19 22:50:00,419,287.0,160.002441
2023-06-19 22:50:00,420,287.0,160.002441
2023-06-19 22:50:00,421,268.0,160.002441
2023-06-19 22:50:00,422,253.0,186.0
2023-06-19 22:50:00,423,253.0,186.0
2023-06-19 22:50:00,432,301.0,220.0
2023-06-19 22:50:00,433,387.813416,267.0
2023-06-19 22:50:00,434,270.0,189.016327
2023-06-19 22:50:00,435,270.0,189.016327
2023-06-19 22:50:00,436,280.5,189.016327
2023-06-19 22:50:00,437,280.5,189.016327
2023-06-19 22:50:00,438,273.0,206.0
2023-06-19 22:50:00,439,285.0,206.0
2023-06-19 22:50:00,440,198.0,119.237717
2023-06-19 22:50:00,441,168.801682,124.034836
2023-06-19 22:50:00,442,194.0,121.636276
2023-06-19 22:50:00,443,25.0,20.037918
2023-06-19 22:50:00,444,0.0,0.0
2023-06-19 22:50:00,450,219.0,215.0
2023-06-19 22:50:00,451,83.0,83.0
2023-06-19 22:50:00,452,239.0,235.0
2023-06-19 22:50:00,453,113.0,113.0
2023-06-19 22:50:00,459,430.0,276.0
2023-06-19 22:50:00,467,10.75862,5.000153
2023-06-19 22:50:00,468,10.75862,4.000366
2023-06-19 22:50:00,469,0.0,0.0
2023-06-19 22:50:00,471,4.42486,0.0
2023-06-19 22:50:00,472,235.0,180.0
2023-06-19 22:50:00,473,120.0,90.0
2023-06-19 22:50:00,474,222.0,180.0
2023-06-19 22:50:00,475,128.0,90.0
2023-06-19 22:50:00,477,244.5,173.994461
2023-06-19 22:50:00,478,244.5,173.994461
2023-06-19 22:50:00,479,253.0,173.994461
2023-06-19 22:50:00,480,244.5,173.994461
2023-06-19 22:50:00,481,244.5,173.994461
2023-06-19 22:50:00,482,253.0,173.994461
2023-06-19 22:50:00,485,36.0,20.00061
2023-06-19 22:50:00,486,0.0,0.0
2023-06-19 22:50:00,487,0.0,0.0
2023-06-19 22:50:00,488,17.0,13.000565
2023-06-19 22:50:00,489,1001.0,795.0
2023-06-19 22:50:00,490,1002.0,795.0
2023-06-19 22:50:00,491,969.0,791.0
2023-06-19 22:50:00,492,0.0,0.0
2023-06-19 22:50:00,493,994.0,795.0
2023-06-19 22:50:00,494,992.0,795.0
2023-06-19 22:50:00,495,0.0,0.0
2023-06-19 22:50:00,496,299.999908,200.0
2023-06-19 22:50:00,497,0.0,0.0
2023-06-19 22:50:00,498,0.0,0.0
2023-06-19 22:50:00,499,347.0,265.0
2023-06-19 22:50:00,501,285.0,167.006409
2023-06-19 22:50:00,502,167.0,167.0
2023-06-19 22:50:00,503,288.0,204.0
2023-06-19 22:50:00,507,0.0,0.0
2023-06-19 22:50:00,508,0.0,0.0
2023-06-19 22:50:00,511,0.0,0.0
2023-06-19 22:50:00,512,0.0,0.0
2023-06-19 22:50:00,513,328.0,150.0
2023-06-19 22:50:00,514,141.0,120.0
2023-06-19 22:50:00,516,0.0,0.0
2023-06-19 22:50:00,521,939.0,767.359009
2023-06-19 22:50:00,522,939.0,750.810364
2023-06-19 22:50:00,523,0.0,0.0
2023-06-19 22:50:00,524,0.0,0.0
2023-06-19 22:50:00,525,0.0,0.0
2023-06-19 22:50:00,526,235.476257,131.0
2023-06-19 22:50:00,527,1357.0,1058.099976
2023-06-19 22:50:00,528,131.0,131.0
2023-06-19 22:50:00,529,831.519226,605.507019
2023-06-19 22:50:00,530,994.0,577.0
2023-06-19 22:50:00,533,0.0,0.0
2023-06-19 22:50:00,534,0.0,0.0
2023-06-19 22:50:00,535,0.0,0.0
2023-06-19 22:50:00,536,96.0,33.5
2023-06-19 22:50:00,537,96.0,33.5
2023-06-19 22:50:00,538,102.666672,84.0
2023-06-19 22:50:00,539,334.0,174.0
2023-06-19 22:50:00,540,165.0,87.0
2023-06-19 22:50:00,541,87.0,51.0
2023-06-19 22:50:00,542,44.0,25.5
2023-06-19 22:50:00,544,0.0,0.0
2023-06-19 22:50:00,545,1012.0,795.0
2023-06-19 22:50:00,546,0.0,0.0
2023-06-19 22:50:00,547,0.0,0.0
2023-06-19 22:50:00,548,0.0,0.0
2023-06-19 22:50:00,549,0.0,0.0
2023-06-19 22:50:00,550,0.0,0.0
2023-06-19 22:50:00,552,0.0,0.0
2023-06-19 22:50:00,553,0.0,0.0
2023-06-19 22:55:00,1,0.0,0.0
2023-06-19 22:55:00,2,0.0,0.0
2023-06-19 22:55:00,3,0.0,0.0
2023-06-19 22:55:00,4,480.0,330.0
2023-06-19 22:55:00,5,403.667023,364.991486
2023-06-19 22:55:00,6,0.0,0.0
2023-06-19 22:55:00,7,0.0,0.0
2023-06-19 22:55:00,8,0.0,0.0
2023-06-19 22:55:00,9,441.046509,364.917023
2023-06-19 22:55:00,10,441.091797,364.371613
2023-06-19 22:55:00,11,0.0,0.0
2023-06-19 22:55:00,12,0.0,0.0
2023-06-19 22:55:00,15,0.0,0.0
2023-06-19 22:55:00,16,487.933289,427.933289
2023-06-19 22:55:00,17,460.274811,420.274811
2023-06-19 22:55:00,18,0.0,0.0
2023-06-19 22:55:00,27,615.0,615.0
2023-06-19 22:55:00,28,612.0,612.0
2023-06-19 22:55:00,29,612.0,612.0
2023-06-19 22:55:00,33,0.0,0.0
2023-06-19 22:55:00,36,999.0,795.0
2023-06-19 22:55:00,37,992.0,795.0
2023-06-19 22:55:00,43,383.061615,281.0
2023-06-19 22:55:00,46,506.0,447.6539
2023-06-19 22:55:00,47,462.986359,409.996735
2023-06-19 22:55:00,48,462.713654,409.897614
2023-06-19 22:55:00,49,0.0,0.0
2023-06-19 22:55:00,50,0.0,0.0
2023-06-19 22:55:00,51,463.0,405.012726
2023-06-19 22:55:00,52,0.0,0.0
2023-06-19 22:55:00,53,0.0,0.0
2023-06-19 22:55:00,54,0.0,0.0
2023-06-19 22:55:00,55,0.0,0.0
2023-06-19 22:55:00,56,0.0,0.0
2023-06-19 22:55:00,57,0.0,0.0
2023-06-19 22:55:00,58,136.5,135.0
2023-06-19 22:55:00,59,136.5,135.0
2023-06-19 22:55:00,60,175.0,150.0
2023-06-19 22:55:00,61,353.0,280.0
2023-06-19 22:55:00,62,0.0,0.0
2023-06-19 22:55:00,63,0.0,0.0
2023-06-19 22:55:00,64,332.485596,281.056061
2023-06-19 22:55:00,65,0.0,0.0
2023-06-19 22:55:00,66,378.282257,314.109528
2023-06-19 22:55:00,67,385.770782,332.830719
2023-06-19 22:55:00,68,396.11087,354.775421
2023-06-19 22:55:00,69,830.156738,670.163574
2023-06-19 22:55:00,70,853.352966,670.621338
2023-06-19 22:55:00,71,0.0,0.0
2023-06-19 22:55:00,72,0.0,0.0
2023-06-19 22:55:00,73,0.0,0.0
2023-06-19 22:55:00,74,0.0,0.0
2023-06-19 22:55:00,75,0.0,0.0
2023-06-19 22:55:00,76,0.0,0.0
2023-06-19 22:55:00,77,0.0,0.0
2023-06-19 22:55:00,78,0.0,0.0
2023-06-19 22:55:00,79,0.0,0.0
2023-06-19 22:55:00,80,0.0,0.0
2023-06-19 22:55:00,83,450.564667,361.20517
2023-06-19 22:55:00,84,0.0,0.0
2023-06-19 22:55:00,85,394.359772,320.0
2023-06-19 22:55:00,86,0.0,0.0
2023-06-19 22:55:00,87,442.687103,342.687103
2023-06-19 22:55:00,88,0.0,0.0
2023-06-19 22:55:00,89,455.993927,380.018097
2023-06-19 22:55:00,90,78.801102,0.0
2023-06-19 22:55:00,91,807.006042,750.0
2023-06-19 22:55:00,92,705.920654,635.0
2023-06-19 22:55:00,95,0.0,0.0
2023-06-19 22:55:00,96,0.0,0.0
2023-06-19 22:55:00,97,0.0,0.0
2023-06-19 22:55:00,98,0.0,0.0
2023-06-19 22:55:00,99,357.611115,261.0
2023-06-19 22:55:00,100,0.0,0.0
2023-06-19 22:55:00,101,0.0,0.0
2023-06-19 22:55:00,102,0.0,0.0
2023-06-19 22:55:00,103,0.0,0.0
2023-06-19 22:55:00,104,0.0,0.0
2023-06-19 22:55:00,105,0.0,0.0
2023-06-19 22:55:00,106,0.0,0.0
2023-06-19 22:55:00,107,0.0,0.0
2023-06-19 22:55:00,108,0.0,0.0
2023-06-19 22:55:00,112,0.0,0.0
2023-06-19 22:55:00,113,11.050714,0.0
2023-06-19 22:55:00,114,0.0,0.0
2023-06-19 22:55:00,115,921.0,752.332947
2023-06-19 22:55:00,116,917.99292,750.045654
2023-06-19 22:55:00,117,0.0,0.0
2023-06-19 22:55:00,118,0.0,0.0
2023-06-19 22:55:00,119,0.0,0.0
2023-06-19 22:55:00,120,100.0,60.000153
2023-06-19 22:55:00,126,0.0,0.0
2023-06-19 22:55:00,127,0.0,0.0
2023-06-19 22:55:00,128,998.0,750.0
2023-06-19 22:55:00,129,995.0,750.0
2023-06-19 22:55:00,130,0.0,0.0
2023-06-19 22:55:00,131,987.0,718.0
2023-06-19 22:55:00,132,948.0,758.0
2023-06-19 22:55:00,133,971.0,755.0
2023-06-19 22:55:00,134,281.985657,175.0
2023-06-19 22:55:00,135,291.0,210.0
2023-06-19 22:55:00,136,155.5,109.996994
2023-06-19 22:55:00,137,155.5,109.996994
2023-06-19 22:55:00,138,180.0,120.0
2023-06-19 22:55:00,139,282.0,196.0
2023-06-19 22:55:00,140,282.0,196.0
2023-06-19 22:55:00,141,271.0,188.0
2023-06-19 22:55:00,142,0.0,0.0
2023-06-19 22:55:00,143,0.0,0.0
2023-06-19 22:55:00,144,0.0,0.0
2023-06-19 22:55:00,145,160.0,88.436272
2023-06-19 22:55:00,146,160.0,88.436272
2023-06-19 22:55:00,147,172.0,104.0
2023-06-19 22:55:00,150,38.0,29.999542
2023-06-19 22:55:00,151,5.941463,0.0
2023-06-19 22:55:00,152,15.0,14.999771
2023-06-19 22:55:00,153,0.0,0.0
2023-06-19 22:55:00,154,231.0,141.003876
2023-06-19 22:55:00,155,122.0,70.501938
2023-06-19 22:55:00,156,387.99704,350.0
2023-06-19 22:55:00,158,0.0,0.0
2023-06-19 22:55:00,159,0.0,0.0
2023-06-19 22:55:00,160,0.0,0.0
2023-06-19 22:55:00,161,0.0,0.0
2023-06-19 22:55:00,162,0.0,0.0
2023-06-19 22:55:00,166,0.0,0.0
2023-06-19 22:55:00,167,91.0,64.0
2023-06-19 22:55:00,168,42.0,29.999542
2023-06-19 22:55:00,169,143.0,104.99588
2023-06-19 22:55:00,170,143.0,104.99588
2023-06-19 22:55:00,171,166.0,104.99588
2023-06-19 22:55:00,172,141.0,110.000916
2023-06-19 22:55:00,173,141.0,110.000916
2023-06-19 22:55:00,174,167.0,110.000916
2023-06-19 22:55:00,175,0.0,0.0
2023-06-19 22:55:00,176,289.0,162.0
2023-06-19 22:55:00,177,148.0,108.0
2023-06-19 22:55:00,178,10.467451,0.0
2023-06-19 22:55:00,179,0.0,0.0
2023-06-19 22:55:00,180,0.0,0.0
2023-06-19 22:55:00,181,0.0,0.0
2023-06-19 22:55:00,182,0.0,0.0
2023-06-19 22:55:00,183,0.0,0.0
2023-06-19 22:55:00,184,149.5,119.995728
2023-06-19 22:55:00,185,149.5,114.0
2023-06-19 22:55:00,186,180.0,122.0
2023-06-19 22:55:00,187,0.0,0.0
2023-06-19 22:55:00,188,0.0,0.0
2023-06-19 22:55:00,189,0.0,0.0
2023-06-19 22:55:00,190,1000.0,795.0
2023-06-19 22:55:00,191,999.0,795.0
2023-06-19 22:55:00,193,0.0,0.0
2023-06-19 22:55:00,194,12.719484,11.999903
2023-06-19 22:55:00,195,26.01713,10.0
2023-06-19 22:55:00,196,0.0,0.0
2023-06-19 22:55:00,197,0.0,0.0
2023-06-19 22:55:00,198,0.0,0.0
2023-06-19 22:55:00,200,0.0,0.0
2023-06-19 22:55:00,207,72.5,60.0
2023-06-19 22:55:00,208,72.5,60.0
2023-06-19 22:55:00,209,0.0,0.0
2023-06-19 22:55:00,210,0.0,0.0
2023-06-19 22:55:00,211,72.5,60.0
2023-06-19 22:55:00,212,84.600006,80.323494
2023-06-19 22:55:00,213,0.0,0.0
2023-06-19 22:55:00,214,69.864197,69.864197
2023-06-19 22:55:00,215,71.310776,71.310776
2023-06-19 22:55:00,216,67.0,67.0
2023-06-19 22:55:00,217,27.0,20.99826
2023-06-19 22:55:00,218,27.0,20.99826
2023-06-19 22:55:00,219,27.0,20.99826
2023-06-19 22:55:00,220,0.0,0.0
2023-06-19 22:55:00,231,297.489563,270.0
2023-06-19 22:55:00,232,293.80072,270.0
2023-06-19 22:55:00,233,0.0,0.0
2023-06-19 22:55:00,234,0.0,0.0
2023-06-19 22:55:00,237,0.0,0.0
2023-06-19 22:55:00,238,0.0,0.0
2023-06-19 22:55:00,240,278.0,200.0
2023-06-19 22:55:00,241,136.0,100.0
2023-06-19 22:55:00,242,0.0,0.0
2023-06-19 22:55:00,243,0.0,0.0
2023-06-19 22:55:00,244,0.0,0.0
2023-06-19 22:55:00,247,0.0,0.0
2023-06-19 22:55:00,248,0.0,0.0
2023-06-19 22:55:00,249,0.0,0.0
2023-06-19 22:55:00,250,156.5,99.334106
2023-06-19 22:55:00,251,156.5,99.553833
2023-06-19 22:55:00,252,180.0,130.0
2023-06-19 22:55:00,253,0.0,0.0
2023-06-19 22:55:00,254,0.0,0.0
2023-06-19 22:55:00,255,241.5,175.0
2023-06-19 22:55:00,256,241.5,175.0
2023-06-19 22:55:00,257,261.0,222.0
2023-06-19 22:55:00,258,275.5,172.002289
2023-06-19 22:55:00,259,275.5,172.002289
2023-06-19 22:55:00,260,271.0,212.0
2023-06-19 22:55:00,264,10.0,5.000229
2023-06-19 22:55:00,265,0.0,0.0
2023-06-19 22:55:00,266,298.338989,230.0
2023-06-19 22:55:00,267,0.0,0.0
2023-06-19 22:55:00,268,0.0,0.0
2023-06-19 22:55:00,269,0.0,0.0
2023-06-19 22:55:00,270,0.0,0.0
2023-06-19 22:55:00,271,89.666664,75.0
2023-06-19 22:55:00,272,89.666664,75.0
2023-06-19 22:55:00,273,89.666664,75.0
2023-06-19 22:55:00,274,112.5,112.5
2023-06-19 22:55:00,275,157.0,100.0
2023-06-19 22:55:00,276,71.0,50.0
2023-06-19 22:55:00,277,155.0,100.0
2023-06-19 22:55:00,278,75.0,50.0
2023-06-19 22:55:00,279,0.0,0.0
2023-06-19 22:55:00,280,0.0,0.0
2023-06-19 22:55:00,281,161.0,100.0
2023-06-19 22:55:00,282,73.0,50.0
2023-06-19 22:55:00,283,159.0,100.0
2023-06-19 22:55:00,284,75.0,50.0
2023-06-19 22:55:00,285,159.0,100.0
2023-06-19 22:55:00,286,75.0,50.0
2023-06-19 22:55:00,287,0.0,0.0
2023-06-19 22:55:00,288,0.0,0.0
2023-06-19 22:55:00,289,160.0,100.0
2023-06-19 22:55:00,290,75.0,50.0
2023-06-19 22:55:00,291,96.0,53.471863
2023-06-19 22:55:00,292,96.0,53.025528
2023-06-19 22:55:00,293,0.0,0.0
2023-06-19 22:55:00,294,102.0,84.0
2023-06-19 22:55:00,299,183.0,133.0
2023-06-19 22:55:00,300,183.0,133.0
2023-06-19 22:55:00,301,178.5,133.0
2023-06-19 22:55:00,302,178.5,133.0
2023-06-19 22:55:00,303,204.0,128.999451
2023-06-19 22:55:00,304,198.0,128.999451
2023-06-19 22:55:00,305,375.0,310.000916
2023-06-19 22:55:00,306,356.0,297.007629
2023-06-19 22:55:00,307,304.70694,207.007019
2023-06-19 22:55:00,308,149.5,119.995728
2023-06-19 22:55:00,309,149.5,119.995728
2023-06-19 22:55:00,310,164.0,122.0
2023-06-19 22:55:00,311,0.0,0.0
2023-06-19 22:55:00,312,0.0,0.0
2023-06-19 22:55:00,313,0.0,0.0
2023-06-19 22:55:00,314,151.0,119.995728
2023-06-19 22:55:00,315,151.0,119.995728
2023-06-19 22:55:00,316,169.0,122.0
2023-06-19 22:55:00,317,0.0,0.0
2023-06-19 22:55:00,318,0.0,0.0
2023-06-19 22:55:00,319,0.0,0.0
2023-06-19 22:55:00,320,0.0,0.0
2023-06-19 22:55:00,321,0.0,0.0
2023-06-19 22:55:00,322,0.0,0.0
2023-06-19 22:55:00,323,165.5,122.0
2023-06-19 22:55:00,324,165.5,122.0
2023-06-19 22:55:00,325,176.0,136.0
2023-06-19 22:55:00,326,144.0,135.0
2023-06-19 22:55:00,327,142.622513,135.0
2023-06-19 22:55:00,328,176.0,150.0
2023-06-19 22:55:00,329,0.0,0.0
2023-06-19 22:55:00,330,0.0,0.0
2023-06-19 22:55:00,331,784.0,644.627686
2023-06-19 22:55:00,332,0.0,0.0
2023-06-19 22:55:00,333,0.0,0.0
2023-06-19 22:55:00,334,7.985049,0.0
2023-06-19 22:55:00,335,69.5,50.99826
2023-06-19 22:55:00,336,5.373949,0.0
2023-06-19 22:55:00,337,40.5,40.5
2023-06-19 22:55:00,338,40.5,40.5
2023-06-19 22:55:00,339,29.0,29.0
2023-06-19 22:55:00,340,818.0,677.207397
2023-06-19 22:55:00,341,777.0,673.88855
2023-06-19 22:55:00,342,166.0,135.0
2023-06-19 22:55:00,343,0.0,0.0
2023-06-19 22:55:00,344,0.0,0.0
2023-06-19 22:55:00,345,100.0,79.998932
2023-06-19 22:55:00,346,0.0,0.0
2023-06-19 22:55:00,347,163.0,163.0
2023-06-19 22:55:00,348,0.0,0.0
2023-06-19 22:55:00,349,0.0,0.0
2023-06-19 22:55:00,350,0.0,0.0
2023-06-19 22:55:00,351,0.0,0.0
2023-06-19 22:55:00,352,0.0,0.0
2023-06-19 22:55:00,353,0.0,0.0
2023-06-19 22:55:00,354,0.0,0.0
2023-06-19 22:55:00,355,0.0,0.0
2023-06-19 22:55:00,356,0.0,0.0
2023-06-19 22:55:00,357,12.5,10.0
2023-06-19 22:55:00,358,20.0,10.000153
2023-06-19 22:55:00,359,20.0,10.000153
2023-06-19 22:55:00,360,21.25,7.0
2023-06-19 22:55:00,361,21.25,7.0
2023-06-19 22:55:00,362,0.0,0.0
2023-06-19 22:55:00,363,21.25,10.0
2023-06-19 22:55:00,364,726.862061,665.0
2023-06-19 22:55:00,365,0.0,0.0
2023-06-19 22:55:00,366,0.0,0.0
2023-06-19 22:55:00,367,393.378143,355.0
2023-06-19 22:55:00,368,85.0,68.0
2023-06-19 22:55:00,369,85.0,70.415375
2023-06-19 22:55:00,370,85.0,68.0
2023-06-19 22:55:00,371,85.0,70.415375
2023-06-19 22:55:00,372,0.0,0.0
2023-06-19 22:55:00,373,0.0,0.0
2023-06-19 22:55:00,374,0.0,0.0
2023-06-19 22:55:00,375,0.0,0.0
2023-06-19 22:55:00,376,160.5,158.0
2023-06-19 22:55:00,377,160.5,158.0
2023-06-19 22:55:00,378,148.0,123.0
2023-06-19 22:55:00,379,0.0,0.0
2023-06-19 22:55:00,380,39.5,31.0
2023-06-19 22:55:00,381,2.161932,0.0
2023-06-19 22:55:00,382,163.5,129.972046
2023-06-19 22:55:00,383,163.5,129.972046
2023-06-19 22:55:00,384,188.0,129.972046
2023-06-19 22:55:00,385,270.5,188.018433
2023-06-19 22:55:00,386,270.5,187.697998
2023-06-19 22:55:00,387,275.0,204.0
2023-06-19 22:55:00,388,0.0,0.0
2023-06-19 22:55:00,389,0.0,0.0
2023-06-19 22:55:00,390,0.0,0.0
2023-06-19 22:55:00,419,287.0,160.002441
2023-06-19 22:55:00,420,287.0,160.002441
2023-06-19 22:55:00,421,268.0,160.002441
2023-06-19 22:55:00,422,253.0,186.0
2023-06-19 22:55:00,423,253.0,186.0
2023-06-19 22:55:00,432,301.0,220.0
2023-06-19 22:55:00,433,387.813416,267.0
2023-06-19 22:55:00,434,270.0,189.016327
2023-06-19 22:55:00,435,270.0,189.016327
2023-06-19 22:55:00,436,280.5,189.016327
2023-06-19 22:55:00,437,280.5,189.016327
2023-06-19 22:55:00,438,273.0,206.0
2023-06-19 22:55:00,439,285.0,206.0
2023-06-19 22:55:00,440,198.0,119.237717
2023-06-19 22:55:00,441,168.801682,124.034836
2023-06-19 22:55:00,442,194.0,121.636276
2023-06-19 22:55:00,443,25.0,20.037918
2023-06-19 22:55:00,444,0.0,0.0
2023-06-19 22:55:00,450,219.0,215.0
2023-06-19 22:55:00,451,83.0,83.0
2023-06-19 22:55:00,452,239.0,235.0
2023-06-19 22:55:00,453,113.0,113.0
2023-06-19 22:55:00,459,430.0,276.0
2023-06-19 22:55:00,467,10.75862,5.000153
2023-06-19 22:55:00,468,10.75862,4.000366
2023-06-19 22:55:00,469,0.0,0.0
2023-06-19 22:55:00,471,4.42486,0.0
2023-06-19 22:55:00,472,235.0,180.0
2023-06-19 22:55:00,473,120.0,90.0
2023-06-19 22:55:00,474,222.0,180.0
2023-06-19 22:55:00,475,128.0,90.0
2023-06-19 22:55:00,477,244.5,173.994461
2023-06-19 22:55:00,478,244.5,173.994461
2023-06-19 22:55:00,479,253.0,173.994461
2023-06-19 22:55:00,480,244.5,173.994461
2023-06-19 22:55:00,481,244.5,173.994461
2023-06-19 22:55:00,482,253.0,173.994461
2023-06-19 22:55:00,485,36.0,20.00061
2023-06-19 22:55:00,486,0.0,0.0
2023-06-19 22:55:00,487,0.0,0.0
2023-06-19 22:55:00,488,17.0,13.000565
2023-06-19 22:55:00,489,1001.0,795.0
2023-06-19 22:55:00,490,1002.0,795.0
2023-06-19 22:55:00,491,969.0,791.0
2023-06-19 22:55:00,492,0.0,0.0
2023-06-19 22:55:00,493,994.0,795.0
2023-06-19 22:55:00,494,992.0,795.0
2023-06-19 22:55:00,495,0.0,0.0
2023-06-19 22:55:00,496,299.999908,200.0
2023-06-19 22:55:00,497,0.0,0.0
2023-06-19 22:55:00,498,0.0,0.0
2023-06-19 22:55:00,499,347.0,265.0
2023-06-19 22:55:00,501,285.0,167.006409
2023-06-19 22:55:00,502,167.0,167.0
2023-06-19 22:55:00,503,288.0,204.0
2023-06-19 22:55:00,507,0.0,0.0
2023-06-19 22:55:00,508,0.0,0.0
2023-06-19 22:55:00,511,0.0,0.0
2023-06-19 22:55:00,512,0.0,0.0
2023-06-19 22:55:00,513,328.0,150.0
2023-06-19 22:55:00,514,141.0,120.0
2023-06-19 22:55:00,516,0.0,0.0
2023-06-19 22:55:00,521,939.0,767.359009
2023-06-19 22:55:00,522,939.0,750.810364
2023-06-19 22:55:00,523,0.0,0.0
2023-06-19 22:55:00,524,0.0,0.0
2023-06-19 22:55:00,525,0.0,0.0
2023-06-19 22:55:00,526,235.476257,131.0
2023-06-19 22:55:00,527,1357.0,1058.099976
2023-06-19 22:55:00,528,131.0,131.0
2023-06-19 22:55:00,529,831.519226,605.507019
2023-06-19 22:55:00,530,994.0,577.0
2023-06-19 22:55:00,533,0.0,0.0
2023-06-19 22:55:00,534,0.0,0.0
2023-06-19 22:55:00,535,0.0,0.0
2023-06-19 22:55:00,536,96.0,33.5
2023-06-19 22:55:00,537,96.0,33.5
2023-06-19 22:55:00,538,102.666672,84.0
2023-06-19 22:55:00,539,334.0,174.0
2023-06-19 22:55:00,540,165.0,87.0
2023-06-19 22:55:00,541,87.0,51.0
2023-06-19 22:55:00,542,44.0,25.5
2023-06-19 22:55:00,544,0.0,0.0
2023-06-19 22:55:00,545,1012.0,795.0
2023-06-19 22:55:00,546,0.0,0.0
2023-06-19 22:55:00,547,0.0,0.0
2023-06-19 22:55:00,548,0.0,0.0
2023-06-19 22:55:00,549,0.0,0.0
2023-06-19 22:55:00,550,0.0,0.0
2023-06-19 22:55:00,552,0.0,0.0
2023-06-19 22:55:00,553,0.0,0.0
2023-06-19 23:00:00,1,0.0,0.0
2023-06-19 23:00:00,2,0.0,0.0
2023-06-19 23:00:00,3,0.0,0.0
2023-06-19 23:00:00,4,480.0,330.0
2023-06-19 23:00:00,5,403.667023,364.991486
2023-06-19 23:00:00,6,0.0,0.0
2023-06-19 23:00:00,7,0.0,0.0
2023-06-19 23:00:00,8,0.0,0.0
2023-06-19 23:00:00,9,441.046509,364.917023
2023-06-19 23:00:00,10,441.091797,364.371613
2023-06-19 23:00:00,11,0.0,0.0
2023-06-19 23:00:00,12,0.0,0.0
2023-06-19 23:00:00,15,0.0,0.0
2023-06-19 23:00:00,16,487.933289,427.933289
2023-06-19 23:00:00,17,460.274811,420.274811
2023-06-19 23:00:00,18,0.0,0.0
2023-06-19 23:00:00,27,615.0,615.0
2023-06-19 23:00:00,28,612.0,612.0
2023-06-19 23:00:00,29,612.0,612.0
2023-06-19 23:00:00,33,0.0,0.0
2023-06-19 23:00:00,36,999.0,795.0
2023-06-19 23:00:00,37,992.0,795.0
2023-06-19 23:00:00,43,383.061615,281.0
2023-06-19 23:00:00,46,506.0,447.6539
2023-06-19 23:00:00,47,462.986359,409.996735
2023-06-19 23:00:00,48,462.713654,409.897614
2023-06-19 23:00:00,49,0.0,0.0
2023-06-19 23:00:00,50,0.0,0.0
2023-06-19 23:00:00,51,463.0,405.012726
2023-06-19 23:00:00,52,0.0,0.0
2023-06-19 23:00:00,53,0.0,0.0
2023-06-19 23:00:00,54,0.0,0.0
2023-06-19 23:00:00,55,0.0,0.0
2023-06-19 23:00:00,56,0.0,0.0
2023-06-19 23:00:00,57,0.0,0.0
2023-06-19 23:00:00,58,136.5,135.0
2023-06-19 23:00:00,59,136.5,135.0
2023-06-19 23:00:00,60,175.0,150.0
2023-06-19 23:00:00,61,353.0,280.0
2023-06-19 23:00:00,62,0.0,0.0
2023-06-19 23:00:00,63,0.0,0.0
2023-06-19 23:00:00,64,332.485596,281.056061
2023-06-19 23:00:00,65,0.0,0.0
2023-06-19 23:00:00,66,378.282257,314.109528
2023-06-19 23:00:00,67,385.770782,332.830719
2023-06-19 23:00:00,68,396.11087,354.775421
2023-06-19 23:00:00,69,830.156738,670.163574
2023-06-19 23:00:00,70,853.352966,670.621338
2023-06-19 23:00:00,71,0.0,0.0
2023-06-19 23:00:00,72,0.0,0.0
2023-06-19 23:00:00,73,0.0,0.0
2023-06-19 23:00:00,74,0.0,0.0
2023-06-19 23:00:00,75,0.0,0.0
2023-06-19 23:00:00,76,0.0,0.0
2023-06-19 23:00:00,77,0.0,0.0
2023-06-19 23:00:00,78,0.0,0.0
2023-06-19 23:00:00,79,0.0,0.0
2023-06-19 23:00:00,80,0.0,0.0
2023-06-19 23:00:00,83,450.564667,361.20517
2023-06-19 23:00:00,84,0.0,0.0
2023-06-19 23:00:00,85,394.359772,320.0
2023-06-19 23:00:00,86,0.0,0.0
2023-06-19 23:00:00,87,442.687103,342.687103
2023-06-19 23:00:00,88,0.0,0.0
2023-06-19 23:00:00,89,455.993927,380.018097
2023-06-19 23:00:00,90,78.801102,0.0
2023-06-19 23:00:00,91,807.006042,750.0
2023-06-19 23:00:00,92,705.920654,635.0
2023-06-19 23:00:00,95,0.0,0.0
2023-06-19 23:00:00,96,0.0,0.0
2023-06-19 23:00:00,97,0.0,0.0
2023-06-19 23:00:00,98,0.0,0.0
2023-06-19 23:00:00,99,357.611115,261.0
2023-06-19 23:00:00,100,0.0,0.0
2023-06-19 23:00:00,101,0.0,0.0
2023-06-19 23:00:00,102,0.0,0.0
2023-06-19 23:00:00,103,0.0,0.0
2023-06-19 23:00:00,104,0.0,0.0
2023-06-19 23:00:00,105,0.0,0.0
2023-06-19 23:00:00,106,0.0,0.0
2023-06-19 23:00:00,107,0.0,0.0
2023-06-19 23:00:00,108,0.0,0.0
2023-06-19 23:00:00,112,0.0,0.0
2023-06-19 23:00:00,113,11.050714,0.0
2023-06-19 23:00:00,114,0.0,0.0
2023-06-19 23:00:00,115,921.0,752.332947
2023-06-19 23:00:00,116,917.99292,750.045654
2023-06-19 23:00:00,117,0.0,0.0
2023-06-19 23:00:00,118,0.0,0.0
2023-06-19 23:00:00,119,0.0,0.0
2023-06-19 23:00:00,120,100.0,60.000153
2023-06-19 23:00:00,126,0.0,0.0
2023-06-19 23:00:00,127,0.0,0.0
2023-06-19 23:00:00,128,998.0,750.0
2023-06-19 23:00:00,129,995.0,750.0
2023-06-19 23:00:00,130,0.0,0.0
2023-06-19 23:00:00,131,987.0,718.0
2023-06-19 23:00:00,132,948.0,758.0
2023-06-19 23:00:00,133,971.0,755.0
2023-06-19 23:00:00,134,281.985657,175.0
2023-06-19 23:00:00,135,291.0,210.0
2023-06-19 23:00:00,136,155.5,109.996994
2023-06-19 23:00:00,137,155.5,109.996994
2023-06-19 23:00:00,138,180.0,120.0
2023-06-19 23:00:00,139,282.0,196.0
2023-06-19 23:00:00,140,282.0,196.0
2023-06-19 23:00:00,141,271.0,188.0
2023-06-19 23:00:00,142,0.0,0.0
2023-06-19 23:00:00,143,0.0,0.0
2023-06-19 23:00:00,144,0.0,0.0
2023-06-19 23:00:00,145,160.0,88.436272
2023-06-19 23:00:00,146,160.0,88.436272
2023-06-19 23:00:00,147,172.0,104.0
2023-06-19 23:00:00,150,38.0,29.999542
2023-06-19 23:00:00,151,5.941463,0.0
2023-06-19 23:00:00,152,15.0,14.999771
2023-06-19 23:00:00,153,0.0,0.0
2023-06-19 23:00:00,154,231.0,141.003876
2023-06-19 23:00:00,155,122.0,70.501938
2023-06-19 23:00:00,156,387.99704,350.0
2023-06-19 23:00:00,158,0.0,0.0
2023-06-19 23:00:00,159,0.0,0.0
2023-06-19 23:00:00,160,0.0,0.0
2023-06-19 23:00:00,161,0.0,0.0
2023-06-19 23:00:00,162,0.0,0.0
2023-06-19 23:00:00,166,0.0,0.0
2023-06-19 23:00:00,167,91.0,64.0
2023-06-19 23:00:00,168,42.0,29.999542
2023-06-19 23:00:00,169,143.0,104.99588
2023-06-19 23:00:00,170,143.0,104.99588
2023-06-19 23:00:00,171,166.0,104.99588
2023-06-19 23:00:00,172,141.0,110.000916
2023-06-19 23:00:00,173,141.0,110.000916
2023-06-19 23:00:00,174,167.0,110.000916
2023-06-19 23:00:00,175,0.0,0.0
2023-06-19 23:00:00,176,289.0,162.0
2023-06-19 23:00:00,177,148.0,108.0
2023-06-19 23:00:00,178,10.467451,0.0
2023-06-19 23:00:00,179,0.0,0.0
2023-06-19 23:00:00,180,0.0,0.0
2023-06-19 23:00:00,181,0.0,0.0
2023-06-19 23:00:00,182,0.0,0.0
2023-06-19 23:00:00,183,0.0,0.0
2023-06-19 23:00:00,184,149.5,119.995728
2023-06-19 23:00:00,185,149.5,114.0
2023-06-19 23:00:00,186,180.0,122.0
2023-06-19 23:00:00,187,0.0,0.0
2023-06-19 23:00:00,188,0.0,0.0
2023-06-19 23:00:00,189,0.0,0.0
2023-06-19 23:00:00,190,1000.0,795.0
2023-06-19 23:00:00,191,999.0,795.0
2023-06-19 23:00:00,193,0.0,0.0
2023-06-19 23:00:00,194,12.719484,11.999903
2023-06-19 23:00:00,195,26.01713,10.0
2023-06-19 23:00:00,196,0.0,0.0
2023-06-19 23:00:00,197,0.0,0.0
2023-06-19 23:00:00,198,0.0,0.0
2023-06-19 23:00:00,200,0.0,0.0
2023-06-19 23:00:00,207,72.5,60.0
2023-06-19 23:00:00,208,72.5,60.0
2023-06-19 23:00:00,209,0.0,0.0
2023-06-19 23:00:00,210,0.0,0.0
2023-06-19 23:00:00,211,72.5,60.0
2023-06-19 23:00:00,212,84.600006,80.323494
2023-06-19 23:00:00,213,0.0,0.0
2023-06-19 23:00:00,214,69.864197,69.864197
2023-06-19 23:00:00,215,71.310776,71.310776
2023-06-19 23:00:00,216,67.0,67.0
2023-06-19 23:00:00,217,27.0,20.99826
2023-06-19 23:00:00,218,27.0,20.99826
2023-06-19 23:00:00,219,27.0,20.99826
2023-06-19 23:00:00,220,0.0,0.0
2023-06-19 23:00:00,231,297.489563,270.0
2023-06-19 23:00:00,232,293.80072,270.0
2023-06-19 23:00:00,233,0.0,0.0
2023-06-19 23:00:00,234,0.0,0.0
2023-06-19 23:00:00,237,0.0,0.0
2023-06-19 23:00:00,238,0.0,0.0
2023-06-19 23:00:00,240,278.0,200.0
2023-06-19 23:00:00,241,136.0,100.0
2023-06-19 23:00:00,242,0.0,0.0
2023-06-19 23:00:00,243,0.0,0.0
2023-06-19 23:00:00,244,0.0,0.0
2023-06-19 23:00:00,247,0.0,0.0
2023-06-19 23:00:00,248,0.0,0.0
2023-06-19 23:00:00,249,0.0,0.0
2023-06-19 23:00:00,250,156.5,99.334106
2023-06-19 23:00:00,251,156.5,99.553833
2023-06-19 23:00:00,252,180.0,130.0
2023-06-19 23:00:00,253,0.0,0.0
2023-06-19 23:00:00,254,0.0,0.0
2023-06-19 23:00:00,255,241.5,175.0
2023-06-19 23:00:00,256,241.5,175.0
2023-06-19 23:00:00,257,261.0,222.0
2023-06-19 23:00:00,258,275.5,172.002289
2023-06-19 23:00:00,259,275.5,172.002289
2023-06-19 23:00:00,260,271.0,212.0
2023-06-19 23:00:00,264,10.0,5.000229
2023-06-19 23:00:00,265,0.0,0.0
2023-06-19 23:00:00,266,298.338989,230.0
2023-06-19 23:00:00,267,0.0,0.0
2023-06-19 23:00:00,268,0.0,0.0
2023-06-19 23:00:00,269,0.0,0.0
2023-06-19 23:00:00,270,0.0,0.0
2023-06-19 23:00:00,271,89.666664,75.0
2023-06-19 23:00:00,272,89.666664,75.0
2023-06-19 23:00:00,273,89.666664,75.0
2023-06-19 23:00:00,274,112.5,112.5
2023-06-19 23:00:00,275,157.0,100.0
2023-06-19 23:00:00,276,71.0,50.0
2023-06-19 23:00:00,277,155.0,100.0
2023-06-19 23:00:00,278,75.0,50.0
2023-06-19 23:00:00,279,0.0,0.0
2023-06-19 23:00:00,280,0.0,0.0
2023-06-19 23:00:00,281,161.0,100.0
2023-06-19 23:00:00,282,73.0,50.0
2023-06-19 23:00:00,283,159.0,100.0
2023-06-19 23:00:00,284,75.0,50.0
2023-06-19 23:00:00,285,159.0,100.0
2023-06-19 23:00:00,286,75.0,50.0
2023-06-19 23:00:00,287,0.0,0.0
2023-06-19 23:00:00,288,0.0,0.0
2023-06-19 23:00:00,289,160.0,100.0
2023-06-19 23:00:00,290,75.0,50.0
2023-06-19 23:00:00,291,96.0,53.471863
2023-06-19 23:00:00,292,96.0,53.025528
2023-06-19 23:00:00,293,0.0,0.0
2023-06-19 23:00:00,294,102.0,84.0
2023-06-19 23:00:00,299,183.0,133.0
2023-06-19 23:00:00,300,183.0,133.0
2023-06-19 23:00:00,301,178.5,133.0
2023-06-19 23:00:00,302,178.5,133.0
2023-06-19 23:00:00,303,204.0,128.999451
2023-06-19 23:00:00,304,198.0,128.999451
2023-06-19 23:00:00,305,375.0,310.000916
2023-06-19 23:00:00,306,356.0,297.007629
2023-06-19 23:00:00,307,304.70694,207.007019
2023-06-19 23:00:00,308,149.5,119.995728
2023-06-19 23:00:00,309,149.5,119.995728
2023-06-19 23:00:00,310,164.0,122.0
2023-06-19 23:00:00,311,0.0,0.0
2023-06-19 23:00:00,312,0.0,0.0
2023-06-19 23:00:00,313,0.0,0.0
2023-06-19 23:00:00,314,151.0,119.995728
2023-06-19 23:00:00,315,151.0,119.995728
2023-06-19 23:00:00,316,169.0,122.0
2023-06-19 23:00:00,317,0.0,0.0
2023-06-19 23:00:00,318,0.0,0.0
2023-06-19 23:00:00,319,0.0,0.0
2023-06-19 23:00:00,320,0.0,0.0
2023-06-19 23:00:00,321,0.0,0.0
2023-06-19 23:00:00,322,0.0,0.0
2023-06-19 23:00:00,323,165.5,122.0
2023-06-19 23:00:00,324,165.5,122.0
2023-06-19 23:00:00,325,176.0,136.0
2023-06-19 23:00:00,326,144.0,135.0
2023-06-19 23:00:00,327,142.622513,135.0
2023-06-19 23:00:00,328,176.0,150.0
2023-06-19 23:00:00,329,0.0,0.0
2023-06-19 23:00:00,330,0.0,0.0
2023-06-19 23:00:00,331,784.0,644.627686
2023-06-19 23:00:00,332,0.0,0.0
2023-06-19 23:00:00,333,0.0,0.0
2023-06-19 23:00:00,334,7.985049,0.0
2023-06-19 23:00:00,335,69.5,50.99826
2023-06-19 23:00:00,336,5.373949,0.0
2023-06-19 23:00:00,337,40.5,40.5
2023-06-19 23:00:00,338,40.5,40.5
2023-06-19 23:00:00,339,29.0,29.0
2023-06-19 23:00:00,340,818.0,677.207397
2023-06-19 23:00:00,341,777.0,673.88855
2023-06-19 23:00:00,342,166.0,135.0
2023-06-19 23:00:00,343,0.0,0.0
2023-06-19 23:00:00,344,0.0,0.0
2023-06-19 23:00:00,345,100.0,79.998932
2023-06-19 23:00:00,346,0.0,0.0
2023-06-19 23:00:00,347,163.0,163.0
2023-06-19 23:00:00,348,0.0,0.0
2023-06-19 23:00:00,349,0.0,0.0
2023-06-19 23:00:00,350,0.0,0.0
2023-06-19 23:00:00,351,0.0,0.0
2023-06-19 23:00:00,352,0.0,0.0
2023-06-19 23:00:00,353,0.0,0.0
2023-06-19 23:00:00,354,0.0,0.0
2023-06-19 23:00:00,355,0.0,0.0
2023-06-19 23:00:00,356,0.0,0.0
2023-06-19 23:00:00,357,12.5,10.0
2023-06-19 23:00:00,358,20.0,10.000153
2023-06-19 23:00:00,359,20.0,10.000153
2023-06-19 23:00:00,360,21.25,7.0
2023-06-19 23:00:00,361,21.25,7.0
2023-06-19 23:00:00,362,0.0,0.0
2023-06-19 23:00:00,363,21.25,10.0
2023-06-19 23:00:00,364,726.862061,665.0
2023-06-19 23:00:00,365,0.0,0.0
2023-06-19 23:00:00,366,0.0,0.0
2023-06-19 23:00:00,367,393.378143,355.0
2023-06-19 23:00:00,368,85.0,68.0
2023-06-19 23:00:00,369,85.0,70.415375
2023-06-19 23:00:00,370,85.0,68.0
2023-06-19 23:00:00,371,85.0,70.415375
2023-06-19 23:00:00,372,0.0,0.0
2023-06-19 23:00:00,373,0.0,0.0
2023-06-19 23:00:00,374,0.0,0.0
2023-06-19 23:00:00,375,0.0,0.0
2023-06-19 23:00:00,376,160.5,158.0
2023-06-19 23:00:00,377,160.5,158.0
2023-06-19 23:00:00,378,148.0,123.0
2023-06-19 23:00:00,379,0.0,0.0
2023-06-19 23:00:00,380,39.5,31.0
2023-06-19 23:00:00,381,2.161932,0.0
2023-06-19 23:00:00,382,163.5,129.972046
2023-06-19 23:00:00,383,163.5,129.972046
2023-06-19 23:00:00,384,188.0,129.972046
2023-06-19 23:00:00,385,270.5,188.018433
2023-06-19 23:00:00,386,270.5,187.697998
2023-06-19 23:00:00,387,275.0,204.0
2023-06-19 23:00:00,388,0.0,0.0
2023-06-19 23:00:00,389,0.0,0.0
2023-06-19 23:00:00,390,0.0,0.0
2023-06-19 23:00:00,419,287.0,160.002441
2023-06-19 23:00:00,420,287.0,160.002441
2023-06-19 23:00:00,421,268.0,160.002441
2023-06-19 23:00:00,422,253.0,186.0
2023-06-19 23:00:00,423,253.0,186.0
2023-06-19 23:00:00,432,301.0,220.0
2023-06-19 23:00:00,433,387.813416,267.0
2023-06-19 23:00:00,434,270.0,189.016327
2023-06-19 23:00:00,435,270.0,189.016327
2023-06-19 23:00:00,436,280.5,189.016327
2023-06-19 23:00:00,437,280.5,189.016327
2023-06-19 23:00:00,438,273.0,206.0
2023-06-19 23:00:00,439,285.0,206.0
2023-06-19 23:00:00,440,198.0,119.237717
2023-06-19 23:00:00,441,168.801682,124.034836
2023-06-19 23:00:00,442,194.0,121.636276
2023-06-19 23:00:00,443,25.0,20.037918
2023-06-19 23:00:00,444,0.0,0.0
2023-06-19 23:00:00,450,219.0,215.0
2023-06-19 23:00:00,451,83.0,83.0
2023-06-19 23:00:00,452,239.0,235.0
2023-06-19 23:00:00,453,113.0,113.0
2023-06-19 23:00:00,459,430.0,276.0
2023-06-19 23:00:00,467,10.75862,5.000153
2023-06-19 23:00:00,468,10.75862,4.000366
2023-06-19 23:00:00,469,0.0,0.0
2023-06-19 23:00:00,471,4.42486,0.0
2023-06-19 23:00:00,472,235.0,180.0
2023-06-19 23:00:00,473,120.0,90.0
2023-06-19 23:00:00,474,222.0,180.0
2023-06-19 23:00:00,475,128.0,90.0
2023-06-19 23:00:00,477,244.5,173.994461
2023-06-19 23:00:00,478,244.5,173.994461
2023-06-19 23:00:00,479,253.0,173.994461
2023-06-19 23:00:00,480,244.5,173.994461
2023-06-19 23:00:00,481,244.5,173.994461
2023-06-19 23:00:00,482,253.0,173.994461
2023-06-19 23:00:00,485,36.0,20.00061
2023-06-19 23:00:00,486,0.0,0.0
2023-06-19 23:00:00,487,0.0,0.0
2023-06-19 23:00:00,488,17.0,13.000565
2023-06-19 23:00:00,489,1001.0,795.0
2023-06-19 23:00:00,490,1002.0,795.0
2023-06-19 23:00:00,491,969.0,791.0
2023-06-19 23:00:00,492,0.0,0.0
2023-06-19 23:00:00,493,994.0,795.0
2023-06-19 23:00:00,494,992.0,795.0
2023-06-19 23:00:00,495,0.0,0.0
2023-06-19 23:00:00,496,299.999908,200.0
2023-06-19 23:00:00,497,0.0,0.0
2023-06-19 23:00:00,498,0.0,0.0
2023-06-19 23:00:00,499,347.0,265.0
2023-06-19 23:00:00,501,285.0,167.006409
2023-06-19 23:00:00,502,167.0,167.0
2023-06-19 23:00:00,503,288.0,204.0
2023-06-19 23:00:00,507,0.0,0.0
2023-06-19 23:00:00,508,0.0,0.0
2023-06-19 23:00:00,511,0.0,0.0
2023-06-19 23:00:00,512,0.0,0.0
2023-06-19 23:00:00,513,328.0,150.0
2023-06-19 23:00:00,514,141.0,120.0
2023-06-19 23:00:00,516,0.0,0.0
2023-06-19 23:00:00,521,939.0,767.359009
2023-06-19 23:00:00,522,939.0,750.810364
2023-06-19 23:00:00,523,0.0,0.0
2023-06-19 23:00:00,524,0.0,0.0
2023-06-19 23:00:00,525,0.0,0.0
2023-06-19 23:00:00,526,235.476257,131.0
2023-06-19 23:00:00,527,1357.0,1058.099976
2023-06-19 23:00:00,528,131.0,131.0
2023-06-19 23:00:00,529,831.519226,605.507019
2023-06-19 23:00:00,530,994.0,577.0
2023-06-19 23:00:00,533,0.0,0.0
2023-06-19 23:00:00,534,0.0,0.0
2023-06-19 23:00:00,535,0.0,0.0
2023-06-19 23:00:00,536,96.0,33.5
2023-06-19 23:00:00,537,96.0,33.5
2023-06-19 23:00:00,538,102.666672,84.0
2023-06-19 23:00:00,539,334.0,174.0
2023-06-19 23:00:00,540,165.0,87.0
2023-06-19 23:00:00,541,87.0,51.0
2023-06-19 23:00:00,542,44.0,25.5
2023-06-19 23:00:00,544,0.0,0.0
2023-06-19 23:00:00,545,1012.0,795.0
2023-06-19 23:00:00,546,0.0,0.0
2023-06-19 23:00:00,547,0.0,0.0
2023-06-19 23:00:00,548,0.0,0.0
2023-06-19 23:00:00,549,0.0,0.0
2023-06-19 23:00:00,550,0.0,0.0
2023-06-19 23:00:00,552,0.0,0.0
2023-06-19 23:00:00,553,0.0,0.0
2023-06-19 23:05:00,1,0.0,0.0
2023-06-19 23:05:00,2,0.0,0.0
2023-06-19 23:05:00,3,0.0,0.0
2023-06-19 23:05:00,4,480.0,330.0
2023-06-19 23:05:00,5,403.667023,364.991486
2023-06-19 23:05:00,6,0.0,0.0
2023-06-19 23:05:00,7,0.0,0.0
2023-06-19 23:05:00,8,0.0,0.0
2023-06-19 23:05:00,9,441.046509,364.917023
2023-06-19 23:05:00,10,441.091797,364.371613
2023-06-19 23:05:00,11,0.0,0.0
2023-06-19 23:05:00,12,0.0,0.0
2023-06-19 23:05:00,15,0.0,0.0
2023-06-19 23:05:00,16,487.933289,427.933289
2023-06-19 23:05:00,17,460.274811,420.274811
2023-06-19 23:05:00,18,0.0,0.0
2023-06-19 23:05:00,27,615.0,615.0
2023-06-19 23:05:00,28,612.0,612.0
2023-06-19 23:05:00,29,612.0,612.0
2023-06-19 23:05:00,33,0.0,0.0
2023-06-19 23:05:00,36,999.0,795.0
2023-06-19 23:05:00,37,992.0,795.0
2023-06-19 23:05:00,43,383.061615,281.0
2023-06-19 23:05:00,46,506.0,447.6539
2023-06-19 23:05:00,47,462.986359,409.996735
2023-06-19 23:05:00,48,462.713654,409.897614
2023-06-19 23:05:00,49,0.0,0.0
2023-06-19 23:05:00,50,0.0,0.0
2023-06-19 23:05:00,51,463.0,405.012726
2023-06-19 23:05:00,52,0.0,0.0
2023-06-19 23:05:00,53,0.0,0.0
2023-06-19 23:05:00,54,0.0,0.0
2023-06-19 23:05:00,55,0.0,0.0
2023-06-19 23:05:00,56,0.0,0.0
2023-06-19 23:05:00,57,0.0,0.0
2023-06-19 23:05:00,58,136.5,135.0
2023-06-19 23:05:00,59,136.5,135.0
2023-06-19 23:05:00,60,175.0,150.0
2023-06-19 23:05:00,61,353.0,280.0
2023-06-19 23:05:00,62,0.0,0.0
2023-06-19 23:05:00,63,0.0,0.0
2023-06-19 23:05:00,64,332.485596,281.056061
2023-06-19 23:05:00,65,0.0,0.0
2023-06-19 23:05:00,66,378.282257,314.109528
2023-06-19 23:05:00,67,385.770782,332.830719
2023-06-19 23:05:00,68,396.11087,354.775421
2023-06-19 23:05:00,69,830.156738,670.163574
2023-06-19 23:05:00,70,853.352966,670.621338
2023-06-19 23:05:00,71,0.0,0.0
2023-06-19 23:05:00,72,0.0,0.0
2023-06-19 23:05:00,73,0.0,0.0
2023-06-19 23:05:00,74,0.0,0.0
2023-06-19 23:05:00,75,0.0,0.0
2023-06-19 23:05:00,76,0.0,0.0
2023-06-19 23:05:00,77,0.0,0.0
2023-06-19 23:05:00,78,0.0,0.0
2023-06-19 23:05:00,79,0.0,0.0
2023-06-19 23:05:00,80,0.0,0.0
2023-06-19 23:05:00,83,450.564667,361.20517
2023-06-19 23:05:00,84,0.0,0.0
2023-06-19 23:05:00,85,394.359772,320.0
2023-06-19 23:05:00,86,0.0,0.0
2023-06-19 23:05:00,87,442.687103,342.687103
2023-06-19 23:05:00,88,0.0,0.0
2023-06-19 23:05:00,89,455.993927,380.018097
2023-06-19 23:05:00,90,78.801102,0.0
2023-06-19 23:05:00,91,807.006042,750.0
2023-06-19 23:05:00,92,705.920654,635.0
2023-06-19 23:05:00,95,0.0,0.0
2023-06-19 23:05:00,96,0.0,0.0
2023-06-19 23:05:00,97,0.0,0.0
2023-06-19 23:05:00,98,0.0,0.0
2023-06-19 23:05:00,99,357.611115,261.0
2023-06-19 23:05:00,100,0.0,0.0
2023-06-19 23:05:00,101,0.0,0.0
2023-06-19 23:05:00,102,0.0,0.0
2023-06-19 23:05:00,103,0.0,0.0
2023-06-19 23:05:00,104,0.0,0.0
2023-06-19 23:05:00,105,0.0,0.0
2023-06-19 23:05:00,106,0.0,0.0
2023-06-19 23:05:00,107,0.0,0.0
2023-06-19 23:05:00,108,0.0,0.0
2023-06-19 23:05:00,112,0.0,0.0
2023-06-19 23:05:00,113,11.050714,0.0
2023-06-19 23:05:00,114,0.0,0.0
2023-06-19 23:05:00,115,921.0,752.332947
2023-06-19 23:05:00,116,917.99292,750.045654
2023-06-19 23:05:00,117,0.0,0.0
2023-06-19 23:05:00,118,0.0,0.0
2023-06-19 23:05:00,119,0.0,0.0
2023-06-19 23:05:00,120,100.0,60.000153
2023-06-19 23:05:00,126,0.0,0.0
2023-06-19 23:05:00,127,0.0,0.0
2023-06-19 23:05:00,128,998.0,750.0
2023-06-19 23:05:00,129,995.0,750.0
2023-06-19 23:05:00,130,0.0,0.0
2023-06-19 23:05:00,131,987.0,718.0
2023-06-19 23:05:00,132,948.0,758.0
2023-06-19 23:05:00,133,971.0,755.0
2023-06-19 23:05:00,134,281.985657,175.0
2023-06-19 23:05:00,135,291.0,210.0
2023-06-19 23:05:00,136,155.5,109.996994
2023-06-19 23:05:00,137,155.5,109.996994
2023-06-19 23:05:00,138,180.0,120.0
2023-06-19 23:05:00,139,282.0,196.0
2023-06-19 23:05:00,140,282.0,196.0
2023-06-19 23:05:00,141,271.0,188.0
2023-06-19 23:05:00,142,0.0,0.0
2023-06-19 23:05:00,143,0.0,0.0
2023-06-19 23:05:00,144,0.0,0.0
2023-06-19 23:05:00,145,160.0,88.436272
2023-06-19 23:05:00,146,160.0,88.436272
2023-06-19 23:05:00,147,172.0,104.0
2023-06-19 23:05:00,150,38.0,29.999542
2023-06-19 23:05:00,151,5.941463,0.0
2023-06-19 23:05:00,152,15.0,14.999771
2023-06-19 23:05:00,153,0.0,0.0
2023-06-19 23:05:00,154,231.0,141.003876
2023-06-19 23:05:00,155,122.0,70.501938
2023-06-19 23:05:00,156,387.99704,350.0
2023-06-19 23:05:00,158,0.0,0.0
2023-06-19 23:05:00,159,0.0,0.0
2023-06-19 23:05:00,160,0.0,0.0
2023-06-19 23:05:00,161,0.0,0.0
2023-06-19 23:05:00,162,0.0,0.0
2023-06-19 23:05:00,166,0.0,0.0
2023-06-19 23:05:00,167,91.0,64.0
2023-06-19 23:05:00,168,42.0,29.999542
2023-06-19 23:05:00,169,143.0,104.99588
2023-06-19 23:05:00,170,143.0,104.99588
2023-06-19 23:05:00,171,166.0,104.99588
2023-06-19 23:05:00,172,141.0,110.000916
2023-06-19 23:05:00,173,141.0,110.000916
2023-06-19 23:05:00,174,167.0,110.000916
2023-06-19 23:05:00,175,0.0,0.0
2023-06-19 23:05:00,176,289.0,162.0
2023-06-19 23:05:00,177,148.0,108.0
2023-06-19 23:05:00,178,10.467451,0.0
2023-06-19 23:05:00,179,0.0,0.0
2023-06-19 23:05:00,180,0.0,0.0
2023-06-19 23:05:00,181,0.0,0.0
2023-06-19 23:05:00,182,0.0,0.0
2023-06-19 23:05:00,183,0.0,0.0
2023-06-19 23:05:00,184,149.5,119.995728
2023-06-19 23:05:00,185,149.5,114.0
2023-06-19 23:05:00,186,180.0,122.0
2023-06-19 23:05:00,187,0.0,0.0
2023-06-19 23:05:00,188,0.0,0.0
2023-06-19 23:05:00,189,0.0,0.0
2023-06-19 23:05:00,190,1000.0,795.0
2023-06-19 23:05:00,191,999.0,795.0
2023-06-19 23:05:00,193,0.0,0.0
2023-06-19 23:05:00,194,12.719484,11.999903
2023-06-19 23:05:00,195,26.01713,10.0
2023-06-19 23:05:00,196,0.0,0.0
2023-06-19 23:05:00,197,0.0,0.0
2023-06-19 23:05:00,198,0.0,0.0
2023-06-19 23:05:00,200,0.0,0.0
2023-06-19 23:05:00,207,72.5,60.0
2023-06-19 23:05:00,208,72.5,60.0
2023-06-19 23:05:00,209,0.0,0.0
2023-06-19 23:05:00,210,0.0,0.0
2023-06-19 23:05:00,211,72.5,60.0
2023-06-19 23:05:00,212,84.600006,80.323494
2023-06-19 23:05:00,213,0.0,0.0
2023-06-19 23:05:00,214,69.864197,69.864197
2023-06-19 23:05:00,215,71.310776,71.310776
2023-06-19 23:05:00,216,67.0,67.0
2023-06-19 23:05:00,217,27.0,20.99826
2023-06-19 23:05:00,218,27.0,20.99826
2023-06-19 23:05:00,219,27.0,20.99826
2023-06-19 23:05:00,220,0.0,0.0
2023-06-19 23:05:00,231,297.489563,270.0
2023-06-19 23:05:00,232,293.80072,270.0
2023-06-19 23:05:00,233,0.0,0.0
2023-06-19 23:05:00,234,0.0,0.0
2023-06-19 23:05:00,237,0.0,0.0
2023-06-19 23:05:00,238,0.0,0.0
2023-06-19 23:05:00,240,278.0,200.0
2023-06-19 23:05:00,241,136.0,100.0
2023-06-19 23:05:00,242,0.0,0.0
2023-06-19 23:05:00,243,0.0,0.0
2023-06-19 23:05:00,244,0.0,0.0
2023-06-19 23:05:00,247,0.0,0.0
2023-06-19 23:05:00,248,0.0,0.0
2023-06-19 23:05:00,249,0.0,0.0
2023-06-19 23:05:00,250,156.5,99.334106
2023-06-19 23:05:00,251,156.5,99.553833
2023-06-19 23:05:00,252,180.0,130.0
2023-06-19 23:05:00,253,0.0,0.0
2023-06-19 23:05:00,254,0.0,0.0
2023-06-19 23:05:00,255,241.5,175.0
2023-06-19 23:05:00,256,241.5,175.0
2023-06-19 23:05:00,257,261.0,222.0
2023-06-19 23:05:00,258,275.5,172.002289
2023-06-19 23:05:00,259,275.5,172.002289
2023-06-19 23:05:00,260,271.0,212.0
2023-06-19 23:05:00,264,10.0,5.000229
2023-06-19 23:05:00,265,0.0,0.0
2023-06-19 23:05:00,266,298.338989,230.0
2023-06-19 23:05:00,267,0.0,0.0
2023-06-19 23:05:00,268,0.0,0.0
2023-06-19 23:05:00,269,0.0,0.0
2023-06-19 23:05:00,270,0.0,0.0
2023-06-19 23:05:00,271,89.666664,75.0
2023-06-19 23:05:00,272,89.666664,75.0
2023-06-19 23:05:00,273,89.666664,75.0
2023-06-19 23:05:00,274,112.5,112.5
2023-06-19 23:05:00,275,157.0,100.0
2023-06-19 23:05:00,276,71.0,50.0
2023-06-19 23:05:00,277,155.0,100.0
2023-06-19 23:05:00,278,75.0,50.0
2023-06-19 23:05:00,279,0.0,0.0
2023-06-19 23:05:00,280,0.0,0.0
2023-06-19 23:05:00,281,161.0,100.0
2023-06-19 23:05:00,282,73.0,50.0
2023-06-19 23:05:00,283,159.0,100.0
2023-06-19 23:05:00,284,75.0,50.0
2023-06-19 23:05:00,285,159.0,100.0
2023-06-19 23:05:00,286,75.0,50.0
2023-06-19 23:05:00,287,0.0,0.0
2023-06-19 23:05:00,288,0.0,0.0
2023-06-19 23:05:00,289,160.0,100.0
2023-06-19 23:05:00,290,75.0,50.0
2023-06-19 23:05:00,291,96.0,53.471863
2023-06-19 23:05:00,292,96.0,53.025528
2023-06-19 23:05:00,293,0.0,0.0
2023-06-19 23:05:00,294,102.0,84.0
2023-06-19 23:05:00,299,183.0,133.0
2023-06-19 23:05:00,300,183.0,133.0
2023-06-19 23:05:00,301,178.5,133.0
2023-06-19 23:05:00,302,178.5,133.0
2023-06-19 23:05:00,303,204.0,128.999451
2023-06-19 23:05:00,304,198.0,128.999451
2023-06-19 23:05:00,305,375.0,310.000916
2023-06-19 23:05:00,306,356.0,297.007629
2023-06-19 23:05:00,307,304.70694,207.007019
2023-06-19 23:05:00,308,149.5,119.995728
2023-06-19 23:05:00,309,149.5,119.995728
2023-06-19 23:05:00,310,164.0,122.0
2023-06-19 23:05:00,311,0.0,0.0
2023-06-19 23:05:00,312,0.0,0.0
2023-06-19 23:05:00,313,0.0,0.0
2023-06-19 23:05:00,314,151.0,119.995728
2023-06-19 23:05:00,315,151.0,119.995728
2023-06-19 23:05:00,316,169.0,122.0
2023-06-19 23:05:00,317,0.0,0.0
2023-06-19 23:05:00,318,0.0,0.0
2023-06-19 23:05:00,319,0.0,0.0
2023-06-19 23:05:00,320,0.0,0.0
2023-06-19 23:05:00,321,0.0,0.0
2023-06-19 23:05:00,322,0.0,0.0
2023-06-19 23:05:00,323,165.5,122.0
2023-06-19 23:05:00,324,165.5,122.0
2023-06-19 23:05:00,325,176.0,136.0
2023-06-19 23:05:00,326,144.0,135.0
2023-06-19 23:05:00,327,142.622513,135.0
2023-06-19 23:05:00,328,176.0,150.0
2023-06-19 23:05:00,329,0.0,0.0
2023-06-19 23:05:00,330,0.0,0.0
2023-06-19 23:05:00,331,784.0,644.627686
2023-06-19 23:05:00,332,0.0,0.0
2023-06-19 23:05:00,333,0.0,0.0
2023-06-19 23:05:00,334,7.985049,0.0
2023-06-19 23:05:00,335,69.5,50.99826
2023-06-19 23:05:00,336,5.373949,0.0
2023-06-19 23:05:00,337,40.5,40.5
2023-06-19 23:05:00,338,40.5,40.5
2023-06-19 23:05:00,339,29.0,29.0
2023-06-19 23:05:00,340,818.0,677.207397
2023-06-19 23:05:00,341,777.0,673.88855
2023-06-19 23:05:00,342,166.0,135.0
2023-06-19 23:05:00,343,0.0,0.0
2023-06-19 23:05:00,344,0.0,0.0
2023-06-19 23:05:00,345,100.0,79.998932
2023-06-19 23:05:00,346,0.0,0.0
2023-06-19 23:05:00,347,163.0,163.0
2023-06-19 23:05:00,348,0.0,0.0
2023-06-19 23:05:00,349,0.0,0.0
2023-06-19 23:05:00,350,0.0,0.0
2023-06-19 23:05:00,351,0.0,0.0
2023-06-19 23:05:00,352,0.0,0.0
2023-06-19 23:05:00,353,0.0,0.0
2023-06-19 23:05:00,354,0.0,0.0
2023-06-19 23:05:00,355,0.0,0.0
2023-06-19 23:05:00,356,0.0,0.0
2023-06-19 23:05:00,357,12.5,10.0
2023-06-19 23:05:00,358,20.0,10.000153
2023-06-19 23:05:00,359,20.0,10.000153
2023-06-19 23:05:00,360,21.25,7.0
2023-06-19 23:05:00,361,21.25,7.0
2023-06-19 23:05:00,362,0.0,0.0
2023-06-19 23:05:00,363,21.25,10.0
2023-06-19 23:05:00,364,726.862061,665.0
2023-06-19 23:05:00,365,0.0,0.0
2023-06-19 23:05:00,366,0.0,0.0
2023-06-19 23:05:00,367,393.378143,355.0
2023-06-19 23:05:00,368,85.0,68.0
2023-06-19 23:05:00,369,85.0,70.415375
2023-06-19 23:05:00,370,85.0,68.0
2023-06-19 23:05:00,371,85.0,70.415375
2023-06-19 23:05:00,372,0.0,0.0
2023-06-19 23:05:00,373,0.0,0.0
2023-06-19 23:05:00,374,0.0,0.0
2023-06-19 23:05:00,375,0.0,0.0
2023-06-19 23:05:00,376,160.5,158.0
2023-06-19 23:05:00,377,160.5,158.0
2023-06-19 23:05:00,378,148.0,123.0
2023-06-19 23:05:00,379,0.0,0.0
2023-06-19 23:05:00,380,39.5,31.0
2023-06-19 23:05:00,381,2.161932,0.0
2023-06-19 23:05:00,382,163.5,129.972046
2023-06-19 23:05:00,383,163.5,129.972046
2023-06-19 23:05:00,384,188.0,129.972046
2023-06-19 23:05:00,385,270.5,188.018433
2023-06-19 23:05:00,386,270.5,187.697998
2023-06-19 23:05:00,387,275.0,204.0
2023-06-19 23:05:00,388,0.0,0.0
2023-06-19 23:05:00,389,0.0,0.0
2023-06-19 23:05:00,390,0.0,0.0
2023-06-19 23:05:00,419,287.0,160.002441
2023-06-19 23:05:00,420,287.0,160.002441
2023-06-19 23:05:00,421,268.0,160.002441
2023-06-19 23:05:00,422,253.0,186.0
2023-06-19 23:05:00,423,253.0,186.0
2023-06-19 23:05:00,432,301.0,220.0
2023-06-19 23:05:00,433,387.813416,267.0
2023-06-19 23:05:00,434,270.0,189.016327
2023-06-19 23:05:00,435,270.0,189.016327
2023-06-19 23:05:00,436,280.5,189.016327
2023-06-19 23:05:00,437,280.5,189.016327
2023-06-19 23:05:00,438,273.0,206.0
2023-06-19 23:05:00,439,285.0,206.0
2023-06-19 23:05:00,440,198.0,119.237717
2023-06-19 23:05:00,441,168.801682,124.034836
2023-06-19 23:05:00,442,194.0,121.636276
2023-06-19 23:05:00,443,25.0,20.037918
2023-06-19 23:05:00,444,0.0,0.0
2023-06-19 23:05:00,450,219.0,215.0
2023-06-19 23:05:00,451,83.0,83.0
2023-06-19 23:05:00,452,239.0,235.0
2023-06-19 23:05:00,453,113.0,113.0
2023-06-19 23:05:00,459,430.0,276.0
2023-06-19 23:05:00,467,10.75862,5.000153
2023-06-19 23:05:00,468,10.75862,4.000366
2023-06-19 23:05:00,469,0.0,0.0
2023-06-19 23:05:00,471,4.42486,0.0
2023-06-19 23:05:00,472,235.0,180.0
2023-06-19 23:05:00,473,120.0,90.0
2023-06-19 23:05:00,474,222.0,180.0
2023-06-19 23:05:00,475,128.0,90.0
2023-06-19 23:05:00,477,244.5,173.994461
2023-06-19 23:05:00,478,244.5,173.994461
2023-06-19 23:05:00,479,253.0,173.994461
2023-06-19 23:05:00,480,244.5,173.994461
2023-06-19 23:05:00,481,244.5,173.994461
2023-06-19 23:05:00,482,253.0,173.994461
2023-06-19 23:05:00,485,36.0,20.00061
2023-06-19 23:05:00,486,0.0,0.0
2023-06-19 23:05:00,487,0.0,0.0
2023-06-19 23:05:00,488,17.0,13.000565
2023-06-19 23:05:00,489,1001.0,795.0
2023-06-19 23:05:00,490,1002.0,795.0
2023-06-19 23:05:00,491,969.0,791.0
2023-06-19 23:05:00,492,0.0,0.0
2023-06-19 23:05:00,493,994.0,795.0
2023-06-19 23:05:00,494,992.0,795.0
2023-06-19 23:05:00,495,0.0,0.0
2023-06-19 23:05:00,496,299.999908,200.0
2023-06-19 23:05:00,497,0.0,0.0
2023-06-19 23:05:00,498,0.0,0.0
2023-06-19 23:05:00,499,347.0,265.0
2023-06-19 23:05:00,501,285.0,167.006409
2023-06-19 23:05:00,502,167.0,167.0
2023-06-19 23:05:00,503,288.0,204.0
2023-06-19 23:05:00,507,0.0,0.0
2023-06-19 23:05:00,508,0.0,0.0
2023-06-19 23:05:00,511,0.0,0.0
2023-06-19 23:05:00,512,0.0,0.0
2023-06-19 23:05:00,513,328.0,150.0
2023-06-19 23:05:00,514,141.0,120.0
2023-06-19 23:05:00,516,0.0,0.0
2023-06-19 23:05:00,521,939.0,767.359009
2023-06-19 23:05:00,522,939.0,750.810364
2023-06-19 23:05:00,523,0.0,0.0
2023-06-19 23:05:00,524,0.0,0.0
2023-06-19 23:05:00,525,0.0,0.0
2023-06-19 23:05:00,526,235.476257,131.0
2023-06-19 23:05:00,527,1357.0,1058.099976
2023-06-19 23:05:00,528,131.0,131.0
2023-06-19 23:05:00,529,831.519226,605.507019
2023-06-19 23:05:00,530,994.0,577.0
2023-06-19 23:05:00,533,0.0,0.0
2023-06-19 23:05:00,534,0.0,0.0
2023-06-19 23:05:00,535,0.0,0.0
2023-06-19 23:05:00,536,96.0,33.5
2023-06-19 23:05:00,537,96.0,33.5
2023-06-19 23:05:00,538,102.666672,84.0
2023-06-19 23:05:00,539,334.0,174.0
2023-06-19 23:05:00,540,165.0,87.0
2023-06-19 23:05:00,541,87.0,51.0
2023-06-19 23:05:00,542,44.0,25.5
2023-06-19 23:05:00,544,0.0,0.0
2023-06-19 23:05:00,545,1012.0,795.0
2023-06-19 23:05:00,546,0.0,0.0
2023-06-19 23:05:00,547,0.0,0.0
2023-06-19 23:05:00,548,0.0,0.0
2023-06-19 23:05:00,549,0.0,0.0
2023-06-19 23:05:00,550,0.0,0.0
2023-06-19 23:05:00,552,0.0,0.0
2023-06-19 23:05:00,553,0.0,0.0
2023-06-19 23:10:00,1,0.0,0.0
2023-06-19 23:10:00,2,0.0,0.0
2023-06-19 23:10:00,3,0.0,0.0
2023-06-19 23:10:00,4,480.0,330.0
2023-06-19 23:10:00,5,403.667023,364.991486
2023-06-19 23:10:00,6,0.0,0.0
2023-06-19 23:10:00,7,0.0,0.0
2023-06-19 23:10:00,8,0.0,0.0
2023-06-19 23:10:00,9,441.046509,364.917023
2023-06-19 23:10:00,10,441.091797,364.371613
2023-06-19 23:10:00,11,0.0,0.0
2023-06-19 23:10:00,12,0.0,0.0
2023-06-19 23:10:00,15,0.0,0.0
2023-06-19 23:10:00,16,487.933289,427.933289
2023-06-19 23:10:00,17,460.274811,420.274811
2023-06-19 23:10:00,18,0.0,0.0
2023-06-19 23:10:00,27,615.0,615.0
2023-06-19 23:10:00,28,612.0,612.0
2023-06-19 23:10:00,29,612.0,612.0
2023-06-19 23:10:00,33,0.0,0.0
2023-06-19 23:10:00,36,999.0,795.0
2023-06-19 23:10:00,37,992.0,795.0
2023-06-19 23:10:00,43,383.061615,281.0
2023-06-19 23:10:00,46,506.0,447.6539
2023-06-19 23:10:00,47,462.986359,409.996735
2023-06-19 23:10:00,48,462.713654,409.897614
2023-06-19 23:10:00,49,0.0,0.0
2023-06-19 23:10:00,50,0.0,0.0
2023-06-19 23:10:00,51,463.0,405.012726
2023-06-19 23:10:00,52,0.0,0.0
2023-06-19 23:10:00,53,0.0,0.0
2023-06-19 23:10:00,54,0.0,0.0
2023-06-19 23:10:00,55,0.0,0.0
2023-06-19 23:10:00,56,0.0,0.0
2023-06-19 23:10:00,57,0.0,0.0
2023-06-19 23:10:00,58,136.5,135.0
2023-06-19 23:10:00,59,136.5,135.0
2023-06-19 23:10:00,60,175.0,150.0
2023-06-19 23:10:00,61,353.0,280.0
2023-06-19 23:10:00,62,0.0,0.0
2023-06-19 23:10:00,63,0.0,0.0
2023-06-19 23:10:00,64,332.485596,281.056061
2023-06-19 23:10:00,65,0.0,0.0
2023-06-19 23:10:00,66,378.282257,314.109528
2023-06-19 23:10:00,67,385.770782,332.830719
2023-06-19 23:10:00,68,396.11087,354.775421
2023-06-19 23:10:00,69,830.156738,670.163574
2023-06-19 23:10:00,70,853.352966,670.621338
2023-06-19 23:10:00,71,0.0,0.0
2023-06-19 23:10:00,72,0.0,0.0
2023-06-19 23:10:00,73,0.0,0.0
2023-06-19 23:10:00,74,0.0,0.0
2023-06-19 23:10:00,75,0.0,0.0
2023-06-19 23:10:00,76,0.0,0.0
2023-06-19 23:10:00,77,0.0,0.0
2023-06-19 23:10:00,78,0.0,0.0
2023-06-19 23:10:00,79,0.0,0.0
2023-06-19 23:10:00,80,0.0,0.0
2023-06-19 23:10:00,83,450.564667,361.20517
2023-06-19 23:10:00,84,0.0,0.0
2023-06-19 23:10:00,85,394.359772,320.0
2023-06-19 23:10:00,86,0.0,0.0
2023-06-19 23:10:00,87,442.687103,342.687103
2023-06-19 23:10:00,88,0.0,0.0
2023-06-19 23:10:00,89,455.993927,380.018097
2023-06-19 23:10:00,90,78.801102,0.0
2023-06-19 23:10:00,91,807.006042,750.0
2023-06-19 23:10:00,92,705.920654,635.0
2023-06-19 23:10:00,95,0.0,0.0
2023-06-19 23:10:00,96,0.0,0.0
2023-06-19 23:10:00,97,0.0,0.0
2023-06-19 23:10:00,98,0.0,0.0
2023-06-19 23:10:00,99,357.611115,261.0
2023-06-19 23:10:00,100,0.0,0.0
2023-06-19 23:10:00,101,0.0,0.0
2023-06-19 23:10:00,102,0.0,0.0
2023-06-19 23:10:00,103,0.0,0.0
2023-06-19 23:10:00,104,0.0,0.0
2023-06-19 23:10:00,105,0.0,0.0
2023-06-19 23:10:00,106,0.0,0.0
2023-06-19 23:10:00,107,0.0,0.0
2023-06-19 23:10:00,108,0.0,0.0
2023-06-19 23:10:00,112,0.0,0.0
2023-06-19 23:10:00,113,11.050714,0.0
2023-06-19 23:10:00,114,0.0,0.0
2023-06-19 23:10:00,115,921.0,752.332947
2023-06-19 23:10:00,116,917.99292,750.045654
2023-06-19 23:10:00,117,0.0,0.0
2023-06-19 23:10:00,118,0.0,0.0
2023-06-19 23:10:00,119,0.0,0.0
2023-06-19 23:10:00,120,100.0,60.000153
2023-06-19 23:10:00,126,0.0,0.0
2023-06-19 23:10:00,127,0.0,0.0
2023-06-19 23:10:00,128,998.0,750.0
2023-06-19 23:10:00,129,995.0,750.0
2023-06-19 23:10:00,130,0.0,0.0
2023-06-19 23:10:00,131,987.0,718.0
2023-06-19 23:10:00,132,948.0,758.0
2023-06-19 23:10:00,133,971.0,755.0
2023-06-19 23:10:00,134,281.985657,175.0
2023-06-19 23:10:00,135,291.0,210.0
2023-06-19 23:10:00,136,155.5,109.996994
2023-06-19 23:10:00,137,155.5,109.996994
2023-06-19 23:10:00,138,180.0,120.0
2023-06-19 23:10:00,139,282.0,196.0
2023-06-19 23:10:00,140,282.0,196.0
2023-06-19 23:10:00,141,271.0,188.0
2023-06-19 23:10:00,142,0.0,0.0
2023-06-19 23:10:00,143,0.0,0.0
2023-06-19 23:10:00,144,0.0,0.0
2023-06-19 23:10:00,145,160.0,88.436272
2023-06-19 23:10:00,146,160.0,88.436272
2023-06-19 23:10:00,147,172.0,104.0
2023-06-19 23:10:00,150,38.0,29.999542
2023-06-19 23:10:00,151,5.941463,0.0
2023-06-19 23:10:00,152,15.0,14.999771
2023-06-19 23:10:00,153,0.0,0.0
2023-06-19 23:10:00,154,231.0,141.003876
2023-06-19 23:10:00,155,122.0,70.501938
2023-06-19 23:10:00,156,387.99704,350.0
2023-06-19 23:10:00,158,0.0,0.0
2023-06-19 23:10:00,159,0.0,0.0
2023-06-19 23:10:00,160,0.0,0.0
2023-06-19 23:10:00,161,0.0,0.0
2023-06-19 23:10:00,162,0.0,0.0
2023-06-19 23:10:00,166,0.0,0.0
2023-06-19 23:10:00,167,91.0,64.0
2023-06-19 23:10:00,168,42.0,29.999542
2023-06-19 23:10:00,169,143.0,104.99588
2023-06-19 23:10:00,170,143.0,104.99588
2023-06-19 23:10:00,171,166.0,104.99588
2023-06-19 23:10:00,172,141.0,110.000916
2023-06-19 23:10:00,173,141.0,110.000916
2023-06-19 23:10:00,174,167.0,110.000916
2023-06-19 23:10:00,175,0.0,0.0
2023-06-19 23:10:00,176,289.0,162.0
2023-06-19 23:10:00,177,148.0,108.0
2023-06-19 23:10:00,178,10.467451,0.0
2023-06-19 23:10:00,179,0.0,0.0
2023-06-19 23:10:00,180,0.0,0.0
2023-06-19 23:10:00,181,0.0,0.0
2023-06-19 23:10:00,182,0.0,0.0
2023-06-19 23:10:00,183,0.0,0.0
2023-06-19 23:10:00,184,149.5,119.995728
2023-06-19 23:10:00,185,149.5,114.0
2023-06-19 23:10:00,186,180.0,122.0
2023-06-19 23:10:00,187,0.0,0.0
2023-06-19 23:10:00,188,0.0,0.0
2023-06-19 23:10:00,189,0.0,0.0
2023-06-19 23:10:00,190,1000.0,795.0
2023-06-19 23:10:00,191,999.0,795.0
2023-06-19 23:10:00,193,0.0,0.0
2023-06-19 23:10:00,194,12.719484,11.999903
2023-06-19 23:10:00,195,26.01713,10.0
2023-06-19 23:10:00,196,0.0,0.0
2023-06-19 23:10:00,197,0.0,0.0
2023-06-19 23:10:00,198,0.0,0.0
2023-06-19 23:10:00,200,0.0,0.0
2023-06-19 23:10:00,207,72.5,60.0
2023-06-19 23:10:00,208,72.5,60.0
2023-06-19 23:10:00,209,0.0,0.0
2023-06-19 23:10:00,210,0.0,0.0
2023-06-19 23:10:00,211,72.5,60.0
2023-06-19 23:10:00,212,84.600006,80.323494
2023-06-19 23:10:00,213,0.0,0.0
2023-06-19 23:10:00,214,69.864197,69.864197
2023-06-19 23:10:00,215,71.310776,71.310776
2023-06-19 23:10:00,216,67.0,67.0
2023-06-19 23:10:00,217,27.0,20.99826
2023-06-19 23:10:00,218,27.0,20.99826
2023-06-19 23:10:00,219,27.0,20.99826
2023-06-19 23:10:00,220,0.0,0.0
2023-06-19 23:10:00,231,297.489563,270.0
2023-06-19 23:10:00,232,293.80072,270.0
2023-06-19 23:10:00,233,0.0,0.0
2023-06-19 23:10:00,234,0.0,0.0
2023-06-19 23:10:00,237,0.0,0.0
2023-06-19 23:10:00,238,0.0,0.0
2023-06-19 23:10:00,240,278.0,200.0
2023-06-19 23:10:00,241,136.0,100.0
2023-06-19 23:10:00,242,0.0,0.0
2023-06-19 23:10:00,243,0.0,0.0
2023-06-19 23:10:00,244,0.0,0.0
2023-06-19 23:10:00,247,0.0,0.0
2023-06-19 23:10:00,248,0.0,0.0
2023-06-19 23:10:00,249,0.0,0.0
2023-06-19 23:10:00,250,156.5,99.334106
2023-06-19 23:10:00,251,156.5,99.553833
2023-06-19 23:10:00,252,180.0,130.0
2023-06-19 23:10:00,253,0.0,0.0
2023-06-19 23:10:00,254,0.0,0.0
2023-06-19 23:10:00,255,241.5,175.0
2023-06-19 23:10:00,256,241.5,175.0
2023-06-19 23:10:00,257,261.0,222.0
2023-06-19 23:10:00,258,275.5,172.002289
2023-06-19 23:10:00,259,275.5,172.002289
2023-06-19 23:10:00,260,271.0,212.0
2023-06-19 23:10:00,264,10.0,5.000229
2023-06-19 23:10:00,265,0.0,0.0
2023-06-19 23:10:00,266,298.338989,230.0
2023-06-19 23:10:00,267,0.0,0.0
2023-06-19 23:10:00,268,0.0,0.0
2023-06-19 23:10:00,269,0.0,0.0
2023-06-19 23:10:00,270,0.0,0.0
2023-06-19 23:10:00,271,89.666664,75.0
2023-06-19 23:10:00,272,89.666664,75.0
2023-06-19 23:10:00,273,89.666664,75.0
2023-06-19 23:10:00,274,112.5,112.5
2023-06-19 23:10:00,275,157.0,100.0
2023-06-19 23:10:00,276,71.0,50.0
2023-06-19 23:10:00,277,155.0,100.0
2023-06-19 23:10:00,278,75.0,50.0
2023-06-19 23:10:00,279,0.0,0.0
2023-06-19 23:10:00,280,0.0,0.0
2023-06-19 23:10:00,281,161.0,100.0
2023-06-19 23:10:00,282,73.0,50.0
2023-06-19 23:10:00,283,159.0,100.0
2023-06-19 23:10:00,284,75.0,50.0
2023-06-19 23:10:00,285,159.0,100.0
2023-06-19 23:10:00,286,75.0,50.0
2023-06-19 23:10:00,287,0.0,0.0
2023-06-19 23:10:00,288,0.0,0.0
2023-06-19 23:10:00,289,160.0,100.0
2023-06-19 23:10:00,290,75.0,50.0
2023-06-19 23:10:00,291,96.0,53.471863
2023-06-19 23:10:00,292,96.0,53.025528
2023-06-19 23:10:00,293,0.0,0.0
2023-06-19 23:10:00,294,102.0,84.0
2023-06-19 23:10:00,299,183.0,133.0
2023-06-19 23:10:00,300,183.0,133.0
2023-06-19 23:10:00,301,178.5,133.0
2023-06-19 23:10:00,302,178.5,133.0
2023-06-19 23:10:00,303,204.0,128.999451
2023-06-19 23:10:00,304,198.0,128.999451
2023-06-19 23:10:00,305,375.0,310.000916
2023-06-19 23:10:00,306,356.0,297.007629
2023-06-19 23:10:00,307,304.70694,207.007019
2023-06-19 23:10:00,308,149.5,119.995728
2023-06-19 23:10:00,309,149.5,119.995728
2023-06-19 23:10:00,310,164.0,122.0
2023-06-19 23:10:00,311,0.0,0.0
2023-06-19 23:10:00,312,0.0,0.0
2023-06-19 23:10:00,313,0.0,0.0
2023-06-19 23:10:00,314,151.0,119.995728
2023-06-19 23:10:00,315,151.0,119.995728
2023-06-19 23:10:00,316,169.0,122.0
2023-06-19 23:10:00,317,0.0,0.0
2023-06-19 23:10:00,318,0.0,0.0
2023-06-19 23:10:00,319,0.0,0.0
2023-06-19 23:10:00,320,0.0,0.0
2023-06-19 23:10:00,321,0.0,0.0
2023-06-19 23:10:00,322,0.0,0.0
2023-06-19 23:10:00,323,165.5,122.0
2023-06-19 23:10:00,324,165.5,122.0
2023-06-19 23:10:00,325,176.0,136.0
2023-06-19 23:10:00,326,144.0,135.0
2023-06-19 23:10:00,327,142.622513,135.0
2023-06-19 23:10:00,328,176.0,150.0
2023-06-19 23:10:00,329,0.0,0.0
2023-06-19 23:10:00,330,0.0,0.0
2023-06-19 23:10:00,331,784.0,644.627686
2023-06-19 23:10:00,332,0.0,0.0
2023-06-19 23:10:00,333,0.0,0.0
2023-06-19 23:10:00,334,7.985049,0.0
2023-06-19 23:10:00,335,69.5,50.99826
2023-06-19 23:10:00,336,5.373949,0.0
2023-06-19 23:10:00,337,40.5,40.5
2023-06-19 23:10:00,338,40.5,40.5
2023-06-19 23:10:00,339,29.0,29.0
2023-06-19 23:10:00,340,818.0,677.207397
2023-06-19 23:10:00,341,777.0,673.88855
2023-06-19 23:10:00,342,166.0,135.0
2023-06-19 23:10:00,343,0.0,0.0
2023-06-19 23:10:00,344,0.0,0.0
2023-06-19 23:10:00,345,100.0,79.998932
2023-06-19 23:10:00,346,0.0,0.0
2023-06-19 23:10:00,347,163.0,163.0
2023-06-19 23:10:00,348,0.0,0.0
2023-06-19 23:10:00,349,0.0,0.0
2023-06-19 23:10:00,350,0.0,0.0
2023-06-19 23:10:00,351,0.0,0.0
2023-06-19 23:10:00,352,0.0,0.0
2023-06-19 23:10:00,353,0.0,0.0
2023-06-19 23:10:00,354,0.0,0.0
2023-06-19 23:10:00,355,0.0,0.0
2023-06-19 23:10:00,356,0.0,0.0
2023-06-19 23:10:00,357,12.5,10.0
2023-06-19 23:10:00,358,20.0,10.000153
2023-06-19 23:10:00,359,20.0,10.000153
2023-06-19 23:10:00,360,21.25,7.0
2023-06-19 23:10:00,361,21.25,7.0
2023-06-19 23:10:00,362,0.0,0.0
2023-06-19 23:10:00,363,21.25,10.0
2023-06-19 23:10:00,364,726.862061,665.0
2023-06-19 23:10:00,365,0.0,0.0
2023-06-19 23:10:00,366,0.0,0.0
2023-06-19 23:10:00,367,393.378143,355.0
2023-06-19 23:10:00,368,85.0,68.0
2023-06-19 23:10:00,369,85.0,70.415375
2023-06-19 23:10:00,370,85.0,68.0
2023-06-19 23:10:00,371,85.0,70.415375
2023-06-19 23:10:00,372,0.0,0.0
2023-06-19 23:10:00,373,0.0,0.0
2023-06-19 23:10:00,374,0.0,0.0
2023-06-19 23:10:00,375,0.0,0.0
2023-06-19 23:10:00,376,160.5,158.0
2023-06-19 23:10:00,377,160.5,158.0
2023-06-19 23:10:00,378,148.0,123.0
2023-06-19 23:10:00,379,0.0,0.0
2023-06-19 23:10:00,380,39.5,31.0
2023-06-19 23:10:00,381,2.161932,0.0
2023-06-19 23:10:00,382,163.5,129.972046
2023-06-19 23:10:00,383,163.5,129.972046
2023-06-19 23:10:00,384,188.0,129.972046
2023-06-19 23:10:00,385,270.5,188.018433
2023-06-19 23:10:00,386,270.5,187.697998
2023-06-19 23:10:00,387,275.0,204.0
2023-06-19 23:10:00,388,0.0,0.0
2023-06-19 23:10:00,389,0.0,0.0
2023-06-19 23:10:00,390,0.0,0.0
2023-06-19 23:10:00,419,287.0,160.002441
2023-06-19 23:10:00,420,287.0,160.002441
2023-06-19 23:10:00,421,268.0,160.002441
2023-06-19 23:10:00,422,253.0,186.0
2023-06-19 23:10:00,423,253.0,186.0
2023-06-19 23:10:00,432,301.0,220.0
2023-06-19 23:10:00,433,387.813416,267.0
2023-06-19 23:10:00,434,270.0,189.016327
2023-06-19 23:10:00,435,270.0,189.016327
2023-06-19 23:10:00,436,280.5,189.016327
2023-06-19 23:10:00,437,280.5,189.016327
2023-06-19 23:10:00,438,273.0,206.0
2023-06-19 23:10:00,439,285.0,206.0
2023-06-19 23:10:00,440,198.0,119.237717
2023-06-19 23:10:00,441,168.801682,124.034836
2023-06-19 23:10:00,442,194.0,121.636276
2023-06-19 23:10:00,443,25.0,20.037918
2023-06-19 23:10:00,444,0.0,0.0
2023-06-19 23:10:00,450,219.0,215.0
2023-06-19 23:10:00,451,83.0,83.0
2023-06-19 23:10:00,452,239.0,235.0
2023-06-19 23:10:00,453,113.0,113.0
2023-06-19 23:10:00,459,430.0,276.0
2023-06-19 23:10:00,467,10.75862,5.000153
2023-06-19 23:10:00,468,10.75862,4.000366
2023-06-19 23:10:00,469,0.0,0.0
2023-06-19 23:10:00,471,4.42486,0.0
2023-06-19 23:10:00,472,235.0,180.0
2023-06-19 23:10:00,473,120.0,90.0
2023-06-19 23:10:00,474,222.0,180.0
2023-06-19 23:10:00,475,128.0,90.0
2023-06-19 23:10:00,477,244.5,173.994461
2023-06-19 23:10:00,478,244.5,173.994461
2023-06-19 23:10:00,479,253.0,173.994461
2023-06-19 23:10:00,480,244.5,173.994461
2023-06-19 23:10:00,481,244.5,173.994461
2023-06-19 23:10:00,482,253.0,173.994461
2023-06-19 23:10:00,485,36.0,20.00061
2023-06-19 23:10:00,486,0.0,0.0
2023-06-19 23:10:00,487,0.0,0.0
2023-06-19 23:10:00,488,17.0,13.000565
2023-06-19 23:10:00,489,1001.0,795.0
2023-06-19 23:10:00,490,1002.0,795.0
2023-06-19 23:10:00,491,969.0,791.0
2023-06-19 23:10:00,492,0.0,0.0
2023-06-19 23:10:00,493,994.0,795.0
2023-06-19 23:10:00,494,992.0,795.0
2023-06-19 23:10:00,495,0.0,0.0
2023-06-19 23:10:00,496,299.999908,200.0
2023-06-19 23:10:00,497,0.0,0.0
2023-06-19 23:10:00,498,0.0,0.0
2023-06-19 23:10:00,499,347.0,265.0
2023-06-19 23:10:00,501,285.0,167.006409
2023-06-19 23:10:00,502,167.0,167.0
2023-06-19 23:10:00,503,288.0,204.0
2023-06-19 23:10:00,507,0.0,0.0
2023-06-19 23:10:00,508,0.0,0.0
2023-06-19 23:10:00,511,0.0,0.0
2023-06-19 23:10:00,512,0.0,0.0
2023-06-19 23:10:00,513,328.0,150.0
2023-06-19 23:10:00,514,141.0,120.0
2023-06-19 23:10:00,516,0.0,0.0
2023-06-19 23:10:00,521,939.0,767.359009
2023-06-19 23:10:00,522,939.0,750.810364
2023-06-19 23:10:00,523,0.0,0.0
2023-06-19 23:10:00,524,0.0,0.0
2023-06-19 23:10:00,525,0.0,0.0
2023-06-19 23:10:00,526,235.476257,131.0
2023-06-19 23:10:00,527,1357.0,1058.099976
2023-06-19 23:10:00,528,131.0,131.0
2023-06-19 23:10:00,529,831.519226,605.507019
2023-06-19 23:10:00,530,994.0,577.0
2023-06-19 23:10:00,533,0.0,0.0
2023-06-19 23:10:00,534,0.0,0.0
2023-06-19 23:10:00,535,0.0,0.0
2023-06-19 23:10:00,536,96.0,33.5
2023-06-19 23:10:00,537,96.0,33.5
2023-06-19 23:10:00,538,102.666672,84.0
2023-06-19 23:10:00,539,334.0,174.0
2023-06-19 23:10:00,540,165.0,87.0
2023-06-19 23:10:00,541,87.0,51.0
2023-06-19 23:10:00,542,44.0,25.5
2023-06-19 23:10:00,544,0.0,0.0
2023-06-19 23:10:00,545,1012.0,795.0
2023-06-19 23:10:00,546,0.0,0.0
2023-06-19 23:10:00,547,0.0,0.0
2023-06-19 23:10:00,548,0.0,0.0
2023-06-19 23:10:00,549,0.0,0.0
2023-06-19 23:10:00,550,0.0,0.0
2023-06-19 23:10:00,552,0.0,0.0
2023-06-19 23:10:00,553,0.0,0.0
2023-06-19 23:15:00,1,0.0,0.0
2023-06-19 23:15:00,2,0.0,0.0
2023-06-19 23:15:00,3,0.0,0.0
2023-06-19 23:15:00,4,480.0,330.0
2023-06-19 23:15:00,5,403.667023,364.991486
2023-06-19 23:15:00,6,0.0,0.0
2023-06-19 23:15:00,7,0.0,0.0
2023-06-19 23:15:00,8,0.0,0.0
2023-06-19 23:15:00,9,441.046509,364.917023
2023-06-19 23:15:00,10,441.091797,364.371613
2023-06-19 23:15:00,11,0.0,0.0
2023-06-19 23:15:00,12,0.0,0.0
2023-06-19 23:15:00,15,0.0,0.0
2023-06-19 23:15:00,16,487.933289,427.933289
2023-06-19 23:15:00,17,460.274811,420.274811
2023-06-19 23:15:00,18,0.0,0.0
2023-06-19 23:15:00,27,615.0,615.0
2023-06-19 23:15:00,28,612.0,612.0
2023-06-19 23:15:00,29,612.0,612.0
2023-06-19 23:15:00,33,0.0,0.0
2023-06-19 23:15:00,36,999.0,795.0
2023-06-19 23:15:00,37,992.0,795.0
2023-06-19 23:15:00,43,383.061615,281.0
2023-06-19 23:15:00,46,506.0,447.6539
2023-06-19 23:15:00,47,462.986359,409.996735
2023-06-19 23:15:00,48,462.713654,409.897614
2023-06-19 23:15:00,49,0.0,0.0
2023-06-19 23:15:00,50,0.0,0.0
2023-06-19 23:15:00,51,463.0,405.012726
2023-06-19 23:15:00,52,0.0,0.0
2023-06-19 23:15:00,53,0.0,0.0
2023-06-19 23:15:00,54,0.0,0.0
2023-06-19 23:15:00,55,0.0,0.0
2023-06-19 23:15:00,56,0.0,0.0
2023-06-19 23:15:00,57,0.0,0.0
2023-06-19 23:15:00,58,136.5,135.0
2023-06-19 23:15:00,59,136.5,135.0
2023-06-19 23:15:00,60,175.0,150.0
2023-06-19 23:15:00,61,353.0,280.0
2023-06-19 23:15:00,62,0.0,0.0
2023-06-19 23:15:00,63,0.0,0.0
2023-06-19 23:15:00,64,332.485596,281.056061
2023-06-19 23:15:00,65,0.0,0.0
2023-06-19 23:15:00,66,378.282257,314.109528
2023-06-19 23:15:00,67,385.770782,332.830719
2023-06-19 23:15:00,68,396.11087,354.775421
2023-06-19 23:15:00,69,830.156738,670.163574
2023-06-19 23:15:00,70,853.352966,670.621338
2023-06-19 23:15:00,71,0.0,0.0
2023-06-19 23:15:00,72,0.0,0.0
2023-06-19 23:15:00,73,0.0,0.0
2023-06-19 23:15:00,74,0.0,0.0
2023-06-19 23:15:00,75,0.0,0.0
2023-06-19 23:15:00,76,0.0,0.0
2023-06-19 23:15:00,77,0.0,0.0
2023-06-19 23:15:00,78,0.0,0.0
2023-06-19 23:15:00,79,0.0,0.0
2023-06-19 23:15:00,80,0.0,0.0
2023-06-19 23:15:00,83,450.564667,361.20517
2023-06-19 23:15:00,84,0.0,0.0
2023-06-19 23:15:00,85,394.359772,320.0
2023-06-19 23:15:00,86,0.0,0.0
2023-06-19 23:15:00,87,442.687103,342.687103
2023-06-19 23:15:00,88,0.0,0.0
2023-06-19 23:15:00,89,455.993927,380.018097
2023-06-19 23:15:00,90,78.801102,0.0
2023-06-19 23:15:00,91,807.006042,750.0
2023-06-19 23:15:00,92,705.920654,635.0
2023-06-19 23:15:00,95,0.0,0.0
2023-06-19 23:15:00,96,0.0,0.0
2023-06-19 23:15:00,97,0.0,0.0
2023-06-19 23:15:00,98,0.0,0.0
2023-06-19 23:15:00,99,357.611115,261.0
2023-06-19 23:15:00,100,0.0,0.0
2023-06-19 23:15:00,101,0.0,0.0
2023-06-19 23:15:00,102,0.0,0.0
2023-06-19 23:15:00,103,0.0,0.0
2023-06-19 23:15:00,104,0.0,0.0
2023-06-19 23:15:00,105,0.0,0.0
2023-06-19 23:15:00,106,0.0,0.0
2023-06-19 23:15:00,107,0.0,0.0
2023-06-19 23:15:00,108,0.0,0.0
2023-06-19 23:15:00,112,0.0,0.0
2023-06-19 23:15:00,113,11.050714,0.0
2023-06-19 23:15:00,114,0.0,0.0
2023-06-19 23:15:00,115,921.0,752.332947
2023-06-19 23:15:00,116,917.99292,750.045654
2023-06-19 23:15:00,117,0.0,0.0
2023-06-19 23:15:00,118,0.0,0.0
2023-06-19 23:15:00,119,0.0,0.0
2023-06-19 23:15:00,120,100.0,60.000153
2023-06-19 23:15:00,126,0.0,0.0
2023-06-19 23:15:00,127,0.0,0.0
2023-06-19 23:15:00,128,998.0,750.0
2023-06-19 23:15:00,129,995.0,750.0
2023-06-19 23:15:00,130,0.0,0.0
2023-06-19 23:15:00,131,987.0,718.0
2023-06-19 23:15:00,132,948.0,758.0
2023-06-19 23:15:00,133,971.0,755.0
2023-06-19 23:15:00,134,281.985657,175.0
2023-06-19 23:15:00,135,291.0,210.0
2023-06-19 23:15:00,136,155.5,109.996994
2023-06-19 23:15:00,137,155.5,109.996994
2023-06-19 23:15:00,138,180.0,120.0
2023-06-19 23:15:00,139,282.0,196.0
2023-06-19 23:15:00,140,282.0,196.0
2023-06-19 23:15:00,141,271.0,188.0
2023-06-19 23:15:00,142,0.0,0.0
2023-06-19 23:15:00,143,0.0,0.0
2023-06-19 23:15:00,144,0.0,0.0
2023-06-19 23:15:00,145,160.0,88.436272
2023-06-19 23:15:00,146,160.0,88.436272
2023-06-19 23:15:00,147,172.0,104.0
2023-06-19 23:15:00,150,38.0,29.999542
2023-06-19 23:15:00,151,5.941463,0.0
2023-06-19 23:15:00,152,15.0,14.999771
2023-06-19 23:15:00,153,0.0,0.0
2023-06-19 23:15:00,154,231.0,141.003876
2023-06-19 23:15:00,155,122.0,70.501938
2023-06-19 23:15:00,156,387.99704,350.0
2023-06-19 23:15:00,158,0.0,0.0
2023-06-19 23:15:00,159,0.0,0.0
2023-06-19 23:15:00,160,0.0,0.0
2023-06-19 23:15:00,161,0.0,0.0
2023-06-19 23:15:00,162,0.0,0.0
2023-06-19 23:15:00,166,0.0,0.0
2023-06-19 23:15:00,167,91.0,64.0
2023-06-19 23:15:00,168,42.0,29.999542
2023-06-19 23:15:00,169,143.0,104.99588
2023-06-19 23:15:00,170,143.0,104.99588
2023-06-19 23:15:00,171,166.0,104.99588
2023-06-19 23:15:00,172,141.0,110.000916
2023-06-19 23:15:00,173,141.0,110.000916
2023-06-19 23:15:00,174,167.0,110.000916
2023-06-19 23:15:00,175,0.0,0.0
2023-06-19 23:15:00,176,289.0,162.0
2023-06-19 23:15:00,177,148.0,108.0
2023-06-19 23:15:00,178,10.467451,0.0
2023-06-19 23:15:00,179,0.0,0.0
2023-06-19 23:15:00,180,0.0,0.0
2023-06-19 23:15:00,181,0.0,0.0
2023-06-19 23:15:00,182,0.0,0.0
2023-06-19 23:15:00,183,0.0,0.0
2023-06-19 23:15:00,184,149.5,119.995728
2023-06-19 23:15:00,185,149.5,114.0
2023-06-19 23:15:00,186,180.0,122.0
2023-06-19 23:15:00,187,0.0,0.0
2023-06-19 23:15:00,188,0.0,0.0
2023-06-19 23:15:00,189,0.0,0.0
2023-06-19 23:15:00,190,1000.0,795.0
2023-06-19 23:15:00,191,999.0,795.0
2023-06-19 23:15:00,193,0.0,0.0
2023-06-19 23:15:00,194,12.719484,11.999903
2023-06-19 23:15:00,195,26.01713,10.0
2023-06-19 23:15:00,196,0.0,0.0
2023-06-19 23:15:00,197,0.0,0.0
2023-06-19 23:15:00,198,0.0,0.0
2023-06-19 23:15:00,200,0.0,0.0
2023-06-19 23:15:00,207,72.5,60.0
2023-06-19 23:15:00,208,72.5,60.0
2023-06-19 23:15:00,209,0.0,0.0
2023-06-19 23:15:00,210,0.0,0.0
2023-06-19 23:15:00,211,72.5,60.0
2023-06-19 23:15:00,212,84.600006,80.323494
2023-06-19 23:15:00,213,0.0,0.0
2023-06-19 23:15:00,214,69.864197,69.864197
2023-06-19 23:15:00,215,71.310776,71.310776
2023-06-19 23:15:00,216,67.0,67.0
2023-06-19 23:15:00,217,27.0,20.99826
2023-06-19 23:15:00,218,27.0,20.99826
2023-06-19 23:15:00,219,27.0,20.99826
2023-06-19 23:15:00,220,0.0,0.0
2023-06-19 23:15:00,231,297.489563,270.0
2023-06-19 23:15:00,232,293.80072,270.0
2023-06-19 23:15:00,233,0.0,0.0
2023-06-19 23:15:00,234,0.0,0.0
2023-06-19 23:15:00,237,0.0,0.0
2023-06-19 23:15:00,238,0.0,0.0
2023-06-19 23:15:00,240,278.0,200.0
2023-06-19 23:15:00,241,136.0,100.0
2023-06-19 23:15:00,242,0.0,0.0
2023-06-19 23:15:00,243,0.0,0.0
2023-06-19 23:15:00,244,0.0,0.0
2023-06-19 23:15:00,247,0.0,0.0
2023-06-19 23:15:00,248,0.0,0.0
2023-06-19 23:15:00,249,0.0,0.0
2023-06-19 23:15:00,250,156.5,99.334106
2023-06-19 23:15:00,251,156.5,99.553833
2023-06-19 23:15:00,252,180.0,130.0
2023-06-19 23:15:00,253,0.0,0.0
2023-06-19 23:15:00,254,0.0,0.0
2023-06-19 23:15:00,255,241.5,175.0
2023-06-19 23:15:00,256,241.5,175.0
2023-06-19 23:15:00,257,261.0,222.0
2023-06-19 23:15:00,258,275.5,172.002289
2023-06-19 23:15:00,259,275.5,172.002289
2023-06-19 23:15:00,260,271.0,212.0
2023-06-19 23:15:00,264,10.0,5.000229
2023-06-19 23:15:00,265,0.0,0.0
2023-06-19 23:15:00,266,298.338989,230.0
2023-06-19 23:15:00,267,0.0,0.0
2023-06-19 23:15:00,268,0.0,0.0
2023-06-19 23:15:00,269,0.0,0.0
2023-06-19 23:15:00,270,0.0,0.0
2023-06-19 23:15:00,271,89.666664,75.0
2023-06-19 23:15:00,272,89.666664,75.0
2023-06-19 23:15:00,273,89.666664,75.0
2023-06-19 23:15:00,274,112.5,112.5
2023-06-19 23:15:00,275,157.0,100.0
2023-06-19 23:15:00,276,71.0,50.0
2023-06-19 23:15:00,277,155.0,100.0
2023-06-19 23:15:00,278,75.0,50.0
2023-06-19 23:15:00,279,0.0,0.0
2023-06-19 23:15:00,280,0.0,0.0
2023-06-19 23:15:00,281,161.0,100.0
2023-06-19 23:15:00,282,73.0,50.0
2023-06-19 23:15:00,283,159.0,100.0
2023-06-19 23:15:00,284,75.0,50.0
2023-06-19 23:15:00,285,159.0,100.0
2023-06-19 23:15:00,286,75.0,50.0
2023-06-19 23:15:00,287,0.0,0.0
2023-06-19 23:15:00,288,0.0,0.0
2023-06-19 23:15:00,289,160.0,100.0
2023-06-19 23:15:00,290,75.0,50.0
2023-06-19 23:15:00,291,96.0,53.471863
2023-06-19 23:15:00,292,96.0,53.025528
2023-06-19 23:15:00,293,0.0,0.0
2023-06-19 23:15:00,294,102.0,84.0
2023-06-19 23:15:00,299,183.0,133.0
2023-06-19 23:15:00,300,183.0,133.0
2023-06-19 23:15:00,301,178.5,133.0
2023-06-19 23:15:00,302,178.5,133.0
2023-06-19 23:15:00,303,204.0,128.999451
2023-06-19 23:15:00,304,198.0,128.999451
2023-06-19 23:15:00,305,375.0,310.000916
2023-06-19 23:15:00,306,356.0,297.007629
2023-06-19 23:15:00,307,304.70694,207.007019
2023-06-19 23:15:00,308,149.5,119.995728
2023-06-19 23:15:00,309,149.5,119.995728
2023-06-19 23:15:00,310,164.0,122.0
2023-06-19 23:15:00,311,0.0,0.0
2023-06-19 23:15:00,312,0.0,0.0
2023-06-19 23:15:00,313,0.0,0.0
2023-06-19 23:15:00,314,151.0,119.995728
2023-06-19 23:15:00,315,151.0,119.995728
2023-06-19 23:15:00,316,169.0,122.0
2023-06-19 23:15:00,317,0.0,0.0
2023-06-19 23:15:00,318,0.0,0.0
2023-06-19 23:15:00,319,0.0,0.0
2023-06-19 23:15:00,320,0.0,0.0
2023-06-19 23:15:00,321,0.0,0.0
2023-06-19 23:15:00,322,0.0,0.0
2023-06-19 23:15:00,323,165.5,122.0
2023-06-19 23:15:00,324,165.5,122.0
2023-06-19 23:15:00,325,176.0,136.0
2023-06-19 23:15:00,326,144.0,135.0
2023-06-19 23:15:00,327,142.622513,135.0
2023-06-19 23:15:00,328,176.0,150.0
2023-06-19 23:15:00,329,0.0,0.0
2023-06-19 23:15:00,330,0.0,0.0
2023-06-19 23:15:00,331,784.0,644.627686
2023-06-19 23:15:00,332,0.0,0.0
2023-06-19 23:15:00,333,0.0,0.0
2023-06-19 23:15:00,334,7.985049,0.0
2023-06-19 23:15:00,335,69.5,50.99826
2023-06-19 23:15:00,336,5.373949,0.0
2023-06-19 23:15:00,337,40.5,40.5
2023-06-19 23:15:00,338,40.5,40.5
2023-06-19 23:15:00,339,29.0,29.0
2023-06-19 23:15:00,340,818.0,677.207397
2023-06-19 23:15:00,341,777.0,673.88855
2023-06-19 23:15:00,342,166.0,135.0
2023-06-19 23:15:00,343,0.0,0.0
2023-06-19 23:15:00,344,0.0,0.0
2023-06-19 23:15:00,345,100.0,79.998932
2023-06-19 23:15:00,346,0.0,0.0
2023-06-19 23:15:00,347,163.0,163.0
2023-06-19 23:15:00,348,0.0,0.0
2023-06-19 23:15:00,349,0.0,0.0
2023-06-19 23:15:00,350,0.0,0.0
2023-06-19 23:15:00,351,0.0,0.0
2023-06-19 23:15:00,352,0.0,0.0
2023-06-19 23:15:00,353,0.0,0.0
2023-06-19 23:15:00,354,0.0,0.0
2023-06-19 23:15:00,355,0.0,0.0
2023-06-19 23:15:00,356,0.0,0.0
2023-06-19 23:15:00,357,12.5,10.0
2023-06-19 23:15:00,358,20.0,10.000153
2023-06-19 23:15:00,359,20.0,10.000153
2023-06-19 23:15:00,360,21.25,7.0
2023-06-19 23:15:00,361,21.25,7.0
2023-06-19 23:15:00,362,0.0,0.0
2023-06-19 23:15:00,363,21.25,10.0
2023-06-19 23:15:00,364,726.862061,665.0
2023-06-19 23:15:00,365,0.0,0.0
2023-06-19 23:15:00,366,0.0,0.0
2023-06-19 23:15:00,367,393.378143,355.0
2023-06-19 23:15:00,368,85.0,68.0
2023-06-19 23:15:00,369,85.0,70.415375
2023-06-19 23:15:00,370,85.0,68.0
2023-06-19 23:15:00,371,85.0,70.415375
2023-06-19 23:15:00,372,0.0,0.0
2023-06-19 23:15:00,373,0.0,0.0
2023-06-19 23:15:00,374,0.0,0.0
2023-06-19 23:15:00,375,0.0,0.0
2023-06-19 23:15:00,376,160.5,158.0
2023-06-19 23:15:00,377,160.5,158.0
2023-06-19 23:15:00,378,148.0,123.0
2023-06-19 23:15:00,379,0.0,0.0
2023-06-19 23:15:00,380,39.5,31.0
2023-06-19 23:15:00,381,2.161932,0.0
2023-06-19 23:15:00,382,163.5,129.972046
2023-06-19 23:15:00,383,163.5,129.972046
2023-06-19 23:15:00,384,188.0,129.972046
2023-06-19 23:15:00,385,270.5,188.018433
2023-06-19 23:15:00,386,270.5,187.697998
2023-06-19 23:15:00,387,275.0,204.0
2023-06-19 23:15:00,388,0.0,0.0
2023-06-19 23:15:00,389,0.0,0.0
2023-06-19 23:15:00,390,0.0,0.0
2023-06-19 23:15:00,419,287.0,160.002441
2023-06-19 23:15:00,420,287.0,160.002441
2023-06-19 23:15:00,421,268.0,160.002441
2023-06-19 23:15:00,422,253.0,186.0
2023-06-19 23:15:00,423,253.0,186.0
2023-06-19 23:15:00,432,301.0,220.0
2023-06-19 23:15:00,433,387.813416,267.0
2023-06-19 23:15:00,434,270.0,189.016327
2023-06-19 23:15:00,435,270.0,189.016327
2023-06-19 23:15:00,436,280.5,189.016327
2023-06-19 23:15:00,437,280.5,189.016327
2023-06-19 23:15:00,438,273.0,206.0
2023-06-19 23:15:00,439,285.0,206.0
2023-06-19 23:15:00,440,198.0,119.237717
2023-06-19 23:15:00,441,168.801682,124.034836
2023-06-19 23:15:00,442,194.0,121.636276
2023-06-19 23:15:00,443,25.0,20.037918
2023-06-19 23:15:00,444,0.0,0.0
2023-06-19 23:15:00,450,219.0,215.0
2023-06-19 23:15:00,451,83.0,83.0
2023-06-19 23:15:00,452,239.0,235.0
2023-06-19 23:15:00,453,113.0,113.0
2023-06-19 23:15:00,459,430.0,276.0
2023-06-19 23:15:00,467,10.75862,5.000153
2023-06-19 23:15:00,468,10.75862,4.000366
2023-06-19 23:15:00,469,0.0,0.0
2023-06-19 23:15:00,471,4.42486,0.0
2023-06-19 23:15:00,472,235.0,180.0
2023-06-19 23:15:00,473,120.0,90.0
2023-06-19 23:15:00,474,222.0,180.0
2023-06-19 23:15:00,475,128.0,90.0
2023-06-19 23:15:00,477,244.5,173.994461
2023-06-19 23:15:00,478,244.5,173.994461
2023-06-19 23:15:00,479,253.0,173.994461
2023-06-19 23:15:00,480,244.5,173.994461
2023-06-19 23:15:00,481,244.5,173.994461
2023-06-19 23:15:00,482,253.0,173.994461
2023-06-19 23:15:00,485,36.0,20.00061
2023-06-19 23:15:00,486,0.0,0.0
2023-06-19 23:15:00,487,0.0,0.0
2023-06-19 23:15:00,488,17.0,13.000565
2023-06-19 23:15:00,489,1001.0,795.0
2023-06-19 23:15:00,490,1002.0,795.0
2023-06-19 23:15:00,491,969.0,791.0
2023-06-19 23:15:00,492,0.0,0.0
2023-06-19 23:15:00,493,994.0,795.0
2023-06-19 23:15:00,494,992.0,795.0
2023-06-19 23:15:00,495,0.0,0.0
2023-06-19 23:15:00,496,299.999908,200.0
2023-06-19 23:15:00,497,0.0,0.0
2023-06-19 23:15:00,498,0.0,0.0
2023-06-19 23:15:00,499,347.0,265.0
2023-06-19 23:15:00,501,285.0,167.006409
2023-06-19 23:15:00,502,167.0,167.0
2023-06-19 23:15:00,503,288.0,204.0
2023-06-19 23:15:00,507,0.0,0.0
2023-06-19 23:15:00,508,0.0,0.0
2023-06-19 23:15:00,511,0.0,0.0
2023-06-19 23:15:00,512,0.0,0.0
2023-06-19 23:15:00,513,328.0,150.0
2023-06-19 23:15:00,514,141.0,120.0
2023-06-19 23:15:00,516,0.0,0.0
2023-06-19 23:15:00,521,939.0,767.359009
2023-06-19 23:15:00,522,939.0,750.810364
2023-06-19 23:15:00,523,0.0,0.0
2023-06-19 23:15:00,524,0.0,0.0
2023-06-19 23:15:00,525,0.0,0.0
2023-06-19 23:15:00,526,235.476257,131.0
2023-06-19 23:15:00,527,1357.0,1058.099976
2023-06-19 23:15:00,528,131.0,131.0
2023-06-19 23:15:00,529,831.519226,605.507019
2023-06-19 23:15:00,530,994.0,577.0
2023-06-19 23:15:00,533,0.0,0.0
2023-06-19 23:15:00,534,0.0,0.0
2023-06-19 23:15:00,535,0.0,0.0
2023-06-19 23:15:00,536,96.0,33.5
2023-06-19 23:15:00,537,96.0,33.5
2023-06-19 23:15:00,538,102.666672,84.0
2023-06-19 23:15:00,539,334.0,174.0
2023-06-19 23:15:00,540,165.0,87.0
2023-06-19 23:15:00,541,87.0,51.0
2023-06-19 23:15:00,542,44.0,25.5
2023-06-19 23:15:00,544,0.0,0.0
2023-06-19 23:15:00,545,1012.0,795.0
2023-06-19 23:15:00,546,0.0,0.0
2023-06-19 23:15:00,547,0.0,0.0
2023-06-19 23:15:00,548,0.0,0.0
2023-06-19 23:15:00,549,0.0,0.0
2023-06-19 23:15:00,550,0.0,0.0
2023-06-19 23:15:00,552,0.0,0.0
2023-06-19 23:15:00,553,0.0,0.0
2023-06-19 23:20:00,1,0.0,0.0
2023-06-19 23:20:00,2,0.0,0.0
2023-06-19 23:20:00,3,0.0,0.0
2023-06-19 23:20:00,4,480.0,330.0
2023-06-19 23:20:00,5,403.667023,364.991486
2023-06-19 23:20:00,6,0.0,0.0
2023-06-19 23:20:00,7,0.0,0.0
2023-06-19 23:20:00,8,0.0,0.0
2023-06-19 23:20:00,9,441.046509,364.917023
2023-06-19 23:20:00,10,441.091797,364.371613
2023-06-19 23:20:00,11,0.0,0.0
2023-06-19 23:20:00,12,0.0,0.0
2023-06-19 23:20:00,15,0.0,0.0
2023-06-19 23:20:00,16,487.933289,427.933289
2023-06-19 23:20:00,17,460.274811,420.274811
2023-06-19 23:20:00,18,0.0,0.0
2023-06-19 23:20:00,27,615.0,615.0
2023-06-19 23:20:00,28,612.0,612.0
2023-06-19 23:20:00,29,612.0,612.0
2023-06-19 23:20:00,33,0.0,0.0
2023-06-19 23:20:00,36,999.0,795.0
2023-06-19 23:20:00,37,992.0,795.0
2023-06-19 23:20:00,43,383.061615,281.0
2023-06-19 23:20:00,46,506.0,447.6539
2023-06-19 23:20:00,47,462.986359,409.996735
2023-06-19 23:20:00,48,462.713654,409.897614
2023-06-19 23:20:00,49,0.0,0.0
2023-06-19 23:20:00,50,0.0,0.0
2023-06-19 23:20:00,51,463.0,405.012726
2023-06-19 23:20:00,52,0.0,0.0
2023-06-19 23:20:00,53,0.0,0.0
2023-06-19 23:20:00,54,0.0,0.0
2023-06-19 23:20:00,55,0.0,0.0
2023-06-19 23:20:00,56,0.0,0.0
2023-06-19 23:20:00,57,0.0,0.0
2023-06-19 23:20:00,58,136.5,135.0
2023-06-19 23:20:00,59,136.5,135.0
2023-06-19 23:20:00,60,175.0,150.0
2023-06-19 23:20:00,61,353.0,280.0
2023-06-19 23:20:00,62,0.0,0.0
2023-06-19 23:20:00,63,0.0,0.0
2023-06-19 23:20:00,64,332.485596,281.056061
2023-06-19 23:20:00,65,0.0,0.0
2023-06-19 23:20:00,66,378.282257,314.109528
2023-06-19 23:20:00,67,385.770782,332.830719
2023-06-19 23:20:00,68,396.11087,354.775421
2023-06-19 23:20:00,69,830.156738,670.163574
2023-06-19 23:20:00,70,853.352966,670.621338
2023-06-19 23:20:00,71,0.0,0.0
2023-06-19 23:20:00,72,0.0,0.0
2023-06-19 23:20:00,73,0.0,0.0
2023-06-19 23:20:00,74,0.0,0.0
2023-06-19 23:20:00,75,0.0,0.0
2023-06-19 23:20:00,76,0.0,0.0
2023-06-19 23:20:00,77,0.0,0.0
2023-06-19 23:20:00,78,0.0,0.0
2023-06-19 23:20:00,79,0.0,0.0
2023-06-19 23:20:00,80,0.0,0.0
2023-06-19 23:20:00,83,450.564667,361.20517
2023-06-19 23:20:00,84,0.0,0.0
2023-06-19 23:20:00,85,394.359772,320.0
2023-06-19 23:20:00,86,0.0,0.0
2023-06-19 23:20:00,87,442.687103,342.687103
2023-06-19 23:20:00,88,0.0,0.0
2023-06-19 23:20:00,89,455.993927,380.018097
2023-06-19 23:20:00,90,78.801102,0.0
2023-06-19 23:20:00,91,807.006042,750.0
2023-06-19 23:20:00,92,705.920654,635.0
2023-06-19 23:20:00,95,0.0,0.0
2023-06-19 23:20:00,96,0.0,0.0
2023-06-19 23:20:00,97,0.0,0.0
2023-06-19 23:20:00,98,0.0,0.0
2023-06-19 23:20:00,99,357.611115,261.0
2023-06-19 23:20:00,100,0.0,0.0
2023-06-19 23:20:00,101,0.0,0.0
2023-06-19 23:20:00,102,0.0,0.0
2023-06-19 23:20:00,103,0.0,0.0
2023-06-19 23:20:00,104,0.0,0.0
2023-06-19 23:20:00,105,0.0,0.0
2023-06-19 23:20:00,106,0.0,0.0
2023-06-19 23:20:00,107,0.0,0.0
2023-06-19 23:20:00,108,0.0,0.0
2023-06-19 23:20:00,112,0.0,0.0
2023-06-19 23:20:00,113,11.050714,0.0
2023-06-19 23:20:00,114,0.0,0.0
2023-06-19 23:20:00,115,921.0,752.332947
2023-06-19 23:20:00,116,917.99292,750.045654
2023-06-19 23:20:00,117,0.0,0.0
2023-06-19 23:20:00,118,0.0,0.0
2023-06-19 23:20:00,119,0.0,0.0
2023-06-19 23:20:00,120,100.0,60.000153
2023-06-19 23:20:00,126,0.0,0.0
2023-06-19 23:20:00,127,0.0,0.0
2023-06-19 23:20:00,128,998.0,750.0
2023-06-19 23:20:00,129,995.0,750.0
2023-06-19 23:20:00,130,0.0,0.0
2023-06-19 23:20:00,131,987.0,718.0
2023-06-19 23:20:00,132,948.0,758.0
2023-06-19 23:20:00,133,971.0,755.0
2023-06-19 23:20:00,134,281.985657,175.0
2023-06-19 23:20:00,135,291.0,210.0
2023-06-19 23:20:00,136,155.5,109.996994
2023-06-19 23:20:00,137,155.5,109.996994
2023-06-19 23:20:00,138,180.0,120.0
2023-06-19 23:20:00,139,282.0,196.0
2023-06-19 23:20:00,140,282.0,196.0
2023-06-19 23:20:00,141,271.0,188.0
2023-06-19 23:20:00,142,0.0,0.0
2023-06-19 23:20:00,143,0.0,0.0
2023-06-19 23:20:00,144,0.0,0.0
2023-06-19 23:20:00,145,160.0,88.436272
2023-06-19 23:20:00,146,160.0,88.436272
2023-06-19 23:20:00,147,172.0,104.0
2023-06-19 23:20:00,150,38.0,29.999542
2023-06-19 23:20:00,151,5.941463,0.0
2023-06-19 23:20:00,152,15.0,14.999771
2023-06-19 23:20:00,153,0.0,0.0
2023-06-19 23:20:00,154,231.0,141.003876
2023-06-19 23:20:00,155,122.0,70.501938
2023-06-19 23:20:00,156,387.99704,350.0
2023-06-19 23:20:00,158,0.0,0.0
2023-06-19 23:20:00,159,0.0,0.0
2023-06-19 23:20:00,160,0.0,0.0
2023-06-19 23:20:00,161,0.0,0.0
2023-06-19 23:20:00,162,0.0,0.0
2023-06-19 23:20:00,166,0.0,0.0
2023-06-19 23:20:00,167,91.0,64.0
2023-06-19 23:20:00,168,42.0,29.999542
2023-06-19 23:20:00,169,143.0,104.99588
2023-06-19 23:20:00,170,143.0,104.99588
2023-06-19 23:20:00,171,166.0,104.99588
2023-06-19 23:20:00,172,141.0,110.000916
2023-06-19 23:20:00,173,141.0,110.000916
2023-06-19 23:20:00,174,167.0,110.000916
2023-06-19 23:20:00,175,0.0,0.0
2023-06-19 23:20:00,176,289.0,162.0
2023-06-19 23:20:00,177,148.0,108.0
2023-06-19 23:20:00,178,10.467451,0.0
2023-06-19 23:20:00,179,0.0,0.0
2023-06-19 23:20:00,180,0.0,0.0
2023-06-19 23:20:00,181,0.0,0.0
2023-06-19 23:20:00,182,0.0,0.0
2023-06-19 23:20:00,183,0.0,0.0
2023-06-19 23:20:00,184,149.5,119.995728
2023-06-19 23:20:00,185,149.5,114.0
2023-06-19 23:20:00,186,180.0,122.0
2023-06-19 23:20:00,187,0.0,0.0
2023-06-19 23:20:00,188,0.0,0.0
2023-06-19 23:20:00,189,0.0,0.0
2023-06-19 23:20:00,190,1000.0,795.0
2023-06-19 23:20:00,191,999.0,795.0
2023-06-19 23:20:00,193,0.0,0.0
2023-06-19 23:20:00,194,12.719484,11.999903
2023-06-19 23:20:00,195,26.01713,10.0
2023-06-19 23:20:00,196,0.0,0.0
2023-06-19 23:20:00,197,0.0,0.0
2023-06-19 23:20:00,198,0.0,0.0
2023-06-19 23:20:00,200,0.0,0.0
2023-06-19 23:20:00,207,72.5,60.0
2023-06-19 23:20:00,208,72.5,60.0
2023-06-19 23:20:00,209,0.0,0.0
2023-06-19 23:20:00,210,0.0,0.0
2023-06-19 23:20:00,211,72.5,60.0
2023-06-19 23:20:00,212,84.600006,80.323494
2023-06-19 23:20:00,213,0.0,0.0
2023-06-19 23:20:00,214,69.864197,69.864197
2023-06-19 23:20:00,215,71.310776,71.310776
2023-06-19 23:20:00,216,67.0,67.0
2023-06-19 23:20:00,217,27.0,20.99826
2023-06-19 23:20:00,218,27.0,20.99826
2023-06-19 23:20:00,219,27.0,20.99826
2023-06-19 23:20:00,220,0.0,0.0
2023-06-19 23:20:00,231,297.489563,270.0
2023-06-19 23:20:00,232,293.80072,270.0
2023-06-19 23:20:00,233,0.0,0.0
2023-06-19 23:20:00,234,0.0,0.0
2023-06-19 23:20:00,237,0.0,0.0
2023-06-19 23:20:00,238,0.0,0.0
2023-06-19 23:20:00,240,278.0,200.0
2023-06-19 23:20:00,241,136.0,100.0
2023-06-19 23:20:00,242,0.0,0.0
2023-06-19 23:20:00,243,0.0,0.0
2023-06-19 23:20:00,244,0.0,0.0
2023-06-19 23:20:00,247,0.0,0.0
2023-06-19 23:20:00,248,0.0,0.0
2023-06-19 23:20:00,249,0.0,0.0
2023-06-19 23:20:00,250,156.5,99.334106
2023-06-19 23:20:00,251,156.5,99.553833
2023-06-19 23:20:00,252,180.0,130.0
2023-06-19 23:20:00,253,0.0,0.0
2023-06-19 23:20:00,254,0.0,0.0
2023-06-19 23:20:00,255,241.5,175.0
2023-06-19 23:20:00,256,241.5,175.0
2023-06-19 23:20:00,257,261.0,222.0
2023-06-19 23:20:00,258,275.5,172.002289
2023-06-19 23:20:00,259,275.5,172.002289
2023-06-19 23:20:00,260,271.0,212.0
2023-06-19 23:20:00,264,10.0,5.000229
2023-06-19 23:20:00,265,0.0,0.0
2023-06-19 23:20:00,266,298.338989,230.0
2023-06-19 23:20:00,267,0.0,0.0
2023-06-19 23:20:00,268,0.0,0.0
2023-06-19 23:20:00,269,0.0,0.0
2023-06-19 23:20:00,270,0.0,0.0
2023-06-19 23:20:00,271,89.666664,75.0
2023-06-19 23:20:00,272,89.666664,75.0
2023-06-19 23:20:00,273,89.666664,75.0
2023-06-19 23:20:00,274,112.5,112.5
2023-06-19 23:20:00,275,157.0,100.0
2023-06-19 23:20:00,276,71.0,50.0
2023-06-19 23:20:00,277,155.0,100.0
2023-06-19 23:20:00,278,75.0,50.0
2023-06-19 23:20:00,279,0.0,0.0
2023-06-19 23:20:00,280,0.0,0.0
2023-06-19 23:20:00,281,161.0,100.0
2023-06-19 23:20:00,282,73.0,50.0
2023-06-19 23:20:00,283,159.0,100.0
2023-06-19 23:20:00,284,75.0,50.0
2023-06-19 23:20:00,285,159.0,100.0
2023-06-19 23:20:00,286,75.0,50.0
2023-06-19 23:20:00,287,0.0,0.0
2023-06-19 23:20:00,288,0.0,0.0
2023-06-19 23:20:00,289,160.0,100.0
2023-06-19 23:20:00,290,75.0,50.0
2023-06-19 23:20:00,291,96.0,53.471863
2023-06-19 23:20:00,292,96.0,53.025528
2023-06-19 23:20:00,293,0.0,0.0
2023-06-19 23:20:00,294,102.0,84.0
2023-06-19 23:20:00,299,183.0,133.0
2023-06-19 23:20:00,300,183.0,133.0
2023-06-19 23:20:00,301,178.5,133.0
2023-06-19 23:20:00,302,178.5,133.0
2023-06-19 23:20:00,303,204.0,128.999451
2023-06-19 23:20:00,304,198.0,128.999451
2023-06-19 23:20:00,305,375.0,310.000916
2023-06-19 23:20:00,306,356.0,297.007629
2023-06-19 23:20:00,307,304.70694,207.007019
2023-06-19 23:20:00,308,149.5,119.995728
2023-06-19 23:20:00,309,149.5,119.995728
2023-06-19 23:20:00,310,164.0,122.0
2023-06-19 23:20:00,311,0.0,0.0
2023-06-19 23:20:00,312,0.0,0.0
2023-06-19 23:20:00,313,0.0,0.0
2023-06-19 23:20:00,314,151.0,119.995728
2023-06-19 23:20:00,315,151.0,119.995728
2023-06-19 23:20:00,316,169.0,122.0
2023-06-19 23:20:00,317,0.0,0.0
2023-06-19 23:20:00,318,0.0,0.0
2023-06-19 23:20:00,319,0.0,0.0
2023-06-19 23:20:00,320,0.0,0.0
2023-06-19 23:20:00,321,0.0,0.0
2023-06-19 23:20:00,322,0.0,0.0
2023-06-19 23:20:00,323,165.5,122.0
2023-06-19 23:20:00,324,165.5,122.0
2023-06-19 23:20:00,325,176.0,136.0
2023-06-19 23:20:00,326,144.0,135.0
2023-06-19 23:20:00,327,142.622513,135.0
2023-06-19 23:20:00,328,176.0,150.0
2023-06-19 23:20:00,329,0.0,0.0
2023-06-19 23:20:00,330,0.0,0.0
2023-06-19 23:20:00,331,784.0,644.627686
2023-06-19 23:20:00,332,0.0,0.0
2023-06-19 23:20:00,333,0.0,0.0
2023-06-19 23:20:00,334,7.985049,0.0
2023-06-19 23:20:00,335,69.5,50.99826
2023-06-19 23:20:00,336,5.373949,0.0
2023-06-19 23:20:00,337,40.5,40.5
2023-06-19 23:20:00,338,40.5,40.5
2023-06-19 23:20:00,339,29.0,29.0
2023-06-19 23:20:00,340,818.0,677.207397
2023-06-19 23:20:00,341,777.0,673.88855
2023-06-19 23:20:00,342,166.0,135.0
2023-06-19 23:20:00,343,0.0,0.0
2023-06-19 23:20:00,344,0.0,0.0
2023-06-19 23:20:00,345,100.0,79.998932
2023-06-19 23:20:00,346,0.0,0.0
2023-06-19 23:20:00,347,163.0,163.0
2023-06-19 23:20:00,348,0.0,0.0
2023-06-19 23:20:00,349,0.0,0.0
2023-06-19 23:20:00,350,0.0,0.0
2023-06-19 23:20:00,351,0.0,0.0
2023-06-19 23:20:00,352,0.0,0.0
2023-06-19 23:20:00,353,0.0,0.0
2023-06-19 23:20:00,354,0.0,0.0
2023-06-19 23:20:00,355,0.0,0.0
2023-06-19 23:20:00,356,0.0,0.0
2023-06-19 23:20:00,357,12.5,10.0
2023-06-19 23:20:00,358,20.0,10.000153
2023-06-19 23:20:00,359,20.0,10.000153
2023-06-19 23:20:00,360,21.25,7.0
2023-06-19 23:20:00,361,21.25,7.0
2023-06-19 23:20:00,362,0.0,0.0
2023-06-19 23:20:00,363,21.25,10.0
2023-06-19 23:20:00,364,726.862061,665.0
2023-06-19 23:20:00,365,0.0,0.0
2023-06-19 23:20:00,366,0.0,0.0
2023-06-19 23:20:00,367,393.378143,355.0
2023-06-19 23:20:00,368,85.0,68.0
2023-06-19 23:20:00,369,85.0,70.415375
2023-06-19 23:20:00,370,85.0,68.0
2023-06-19 23:20:00,371,85.0,70.415375
2023-06-19 23:20:00,372,0.0,0.0
2023-06-19 23:20:00,373,0.0,0.0
2023-06-19 23:20:00,374,0.0,0.0
2023-06-19 23:20:00,375,0.0,0.0
2023-06-19 23:20:00,376,160.5,158.0
2023-06-19 23:20:00,377,160.5,158.0
2023-06-19 23:20:00,378,148.0,123.0
2023-06-19 23:20:00,379,0.0,0.0
2023-06-19 23:20:00,380,39.5,31.0
2023-06-19 23:20:00,381,2.161932,0.0
2023-06-19 23:20:00,382,163.5,129.972046
2023-06-19 23:20:00,383,163.5,129.972046
2023-06-19 23:20:00,384,188.0,129.972046
2023-06-19 23:20:00,385,270.5,188.018433
2023-06-19 23:20:00,386,270.5,187.697998
2023-06-19 23:20:00,387,275.0,204.0
2023-06-19 23:20:00,388,0.0,0.0
2023-06-19 23:20:00,389,0.0,0.0
2023-06-19 23:20:00,390,0.0,0.0
2023-06-19 23:20:00,419,287.0,160.002441
2023-06-19 23:20:00,420,287.0,160.002441
2023-06-19 23:20:00,421,268.0,160.002441
2023-06-19 23:20:00,422,253.0,186.0
2023-06-19 23:20:00,423,253.0,186.0
2023-06-19 23:20:00,432,301.0,220.0
2023-06-19 23:20:00,433,387.813416,267.0
2023-06-19 23:20:00,434,270.0,189.016327
2023-06-19 23:20:00,435,270.0,189.016327
2023-06-19 23:20:00,436,280.5,189.016327
2023-06-19 23:20:00,437,280.5,189.016327
2023-06-19 23:20:00,438,273.0,206.0
2023-06-19 23:20:00,439,285.0,206.0
2023-06-19 23:20:00,440,198.0,119.237717
2023-06-19 23:20:00,441,168.801682,124.034836
2023-06-19 23:20:00,442,194.0,121.636276
2023-06-19 23:20:00,443,25.0,20.037918
2023-06-19 23:20:00,444,0.0,0.0
2023-06-19 23:20:00,450,219.0,215.0
2023-06-19 23:20:00,451,83.0,83.0
2023-06-19 23:20:00,452,239.0,235.0
2023-06-19 23:20:00,453,113.0,113.0
2023-06-19 23:20:00,459,430.0,276.0
2023-06-19 23:20:00,467,10.75862,5.000153
2023-06-19 23:20:00,468,10.75862,4.000366
2023-06-19 23:20:00,469,0.0,0.0
2023-06-19 23:20:00,471,4.42486,0.0
2023-06-19 23:20:00,472,235.0,180.0
2023-06-19 23:20:00,473,120.0,90.0
2023-06-19 23:20:00,474,222.0,180.0
2023-06-19 23:20:00,475,128.0,90.0
2023-06-19 23:20:00,477,244.5,173.994461
2023-06-19 23:20:00,478,244.5,173.994461
2023-06-19 23:20:00,479,253.0,173.994461
2023-06-19 23:20:00,480,244.5,173.994461
2023-06-19 23:20:00,481,244.5,173.994461
2023-06-19 23:20:00,482,253.0,173.994461
2023-06-19 23:20:00,485,36.0,20.00061
2023-06-19 23:20:00,486,0.0,0.0
2023-06-19 23:20:00,487,0.0,0.0
2023-06-19 23:20:00,488,17.0,13.000565
2023-06-19 23:20:00,489,1001.0,795.0
2023-06-19 23:20:00,490,1002.0,795.0
2023-06-19 23:20:00,491,969.0,791.0
2023-06-19 23:20:00,492,0.0,0.0
2023-06-19 23:20:00,493,994.0,795.0
2023-06-19 23:20:00,494,992.0,795.0
2023-06-19 23:20:00,495,0.0,0.0
2023-06-19 23:20:00,496,299.999908,200.0
2023-06-19 23:20:00,497,0.0,0.0
2023-06-19 23:20:00,498,0.0,0.0
2023-06-19 23:20:00,499,347.0,265.0
2023-06-19 23:20:00,501,285.0,167.006409
2023-06-19 23:20:00,502,167.0,167.0
2023-06-19 23:20:00,503,288.0,204.0
2023-06-19 23:20:00,507,0.0,0.0
2023-06-19 23:20:00,508,0.0,0.0
2023-06-19 23:20:00,511,0.0,0.0
2023-06-19 23:20:00,512,0.0,0.0
2023-06-19 23:20:00,513,328.0,150.0
2023-06-19 23:20:00,514,141.0,120.0
2023-06-19 23:20:00,516,0.0,0.0
2023-06-19 23:20:00,521,939.0,767.359009
2023-06-19 23:20:00,522,939.0,750.810364
2023-06-19 23:20:00,523,0.0,0.0
2023-06-19 23:20:00,524,0.0,0.0
2023-06-19 23:20:00,525,0.0,0.0
2023-06-19 23:20:00,526,235.476257,131.0
2023-06-19 23:20:00,527,1357.0,1058.099976
2023-06-19 23:20:00,528,131.0,131.0
2023-06-19 23:20:00,529,831.519226,605.507019
2023-06-19 23:20:00,530,994.0,577.0
2023-06-19 23:20:00,533,0.0,0.0
2023-06-19 23:20:00,534,0.0,0.0
2023-06-19 23:20:00,535,0.0,0.0
2023-06-19 23:20:00,536,96.0,33.5
2023-06-19 23:20:00,537,96.0,33.5
2023-06-19 23:20:00,538,102.666672,84.0
2023-06-19 23:20:00,539,334.0,174.0
2023-06-19 23:20:00,540,165.0,87.0
2023-06-19 23:20:00,541,87.0,51.0
2023-06-19 23:20:00,542,44.0,25.5
2023-06-19 23:20:00,544,0.0,0.0
2023-06-19 23:20:00,545,1012.0,795.0
2023-06-19 23:20:00,546,0.0,0.0
2023-06-19 23:20:00,547,0.0,0.0
2023-06-19 23:20:00,548,0.0,0.0
2023-06-19 23:20:00,549,0.0,0.0
2023-06-19 23:20:00,550,0.0,0.0
2023-06-19 23:20:00,552,0.0,0.0
2023-06-19 23:20:00,553,0.0,0.0
2023-06-19 23:25:00,1,0.0,0.0
2023-06-19 23:25:00,2,0.0,0.0
2023-06-19 23:25:00,3,0.0,0.0
2023-06-19 23:25:00,4,480.0,330.0
2023-06-19 23:25:00,5,403.667023,364.991486
2023-06-19 23:25:00,6,0.0,0.0
2023-06-19 23:25:00,7,0.0,0.0
2023-06-19 23:25:00,8,0.0,0.0
2023-06-19 23:25:00,9,441.046509,364.917023
2023-06-19 23:25:00,10,441.091797,364.371613
2023-06-19 23:25:00,11,0.0,0.0
2023-06-19 23:25:00,12,0.0,0.0
2023-06-19 23:25:00,15,0.0,0.0
2023-06-19 23:25:00,16,487.933289,427.933289
2023-06-19 23:25:00,17,460.274811,420.274811
2023-06-19 23:25:00,18,0.0,0.0
2023-06-19 23:25:00,27,615.0,615.0
2023-06-19 23:25:00,28,612.0,612.0
2023-06-19 23:25:00,29,612.0,612.0
2023-06-19 23:25:00,33,0.0,0.0
2023-06-19 23:25:00,36,999.0,795.0
2023-06-19 23:25:00,37,992.0,795.0
2023-06-19 23:25:00,43,383.061615,281.0
2023-06-19 23:25:00,46,506.0,447.6539
2023-06-19 23:25:00,47,462.986359,409.996735
2023-06-19 23:25:00,48,462.713654,409.897614
2023-06-19 23:25:00,49,0.0,0.0
2023-06-19 23:25:00,50,0.0,0.0
2023-06-19 23:25:00,51,463.0,405.012726
2023-06-19 23:25:00,52,0.0,0.0
2023-06-19 23:25:00,53,0.0,0.0
2023-06-19 23:25:00,54,0.0,0.0
2023-06-19 23:25:00,55,0.0,0.0
2023-06-19 23:25:00,56,0.0,0.0
2023-06-19 23:25:00,57,0.0,0.0
2023-06-19 23:25:00,58,136.5,135.0
2023-06-19 23:25:00,59,136.5,135.0
2023-06-19 23:25:00,60,175.0,150.0
2023-06-19 23:25:00,61,353.0,280.0
2023-06-19 23:25:00,62,0.0,0.0
2023-06-19 23:25:00,63,0.0,0.0
2023-06-19 23:25:00,64,332.485596,281.056061
2023-06-19 23:25:00,65,0.0,0.0
2023-06-19 23:25:00,66,378.282257,314.109528
2023-06-19 23:25:00,67,385.770782,332.830719
2023-06-19 23:25:00,68,396.11087,354.775421
2023-06-19 23:25:00,69,830.156738,670.163574
2023-06-19 23:25:00,70,853.352966,670.621338
2023-06-19 23:25:00,71,0.0,0.0
2023-06-19 23:25:00,72,0.0,0.0
2023-06-19 23:25:00,73,0.0,0.0
2023-06-19 23:25:00,74,0.0,0.0
2023-06-19 23:25:00,75,0.0,0.0
2023-06-19 23:25:00,76,0.0,0.0
2023-06-19 23:25:00,77,0.0,0.0
2023-06-19 23:25:00,78,0.0,0.0
2023-06-19 23:25:00,79,0.0,0.0
2023-06-19 23:25:00,80,0.0,0.0
2023-06-19 23:25:00,83,450.564667,361.20517
2023-06-19 23:25:00,84,0.0,0.0
2023-06-19 23:25:00,85,394.359772,320.0
2023-06-19 23:25:00,86,0.0,0.0
2023-06-19 23:25:00,87,442.687103,342.687103
2023-06-19 23:25:00,88,0.0,0.0
2023-06-19 23:25:00,89,455.993927,380.018097
2023-06-19 23:25:00,90,78.801102,0.0
2023-06-19 23:25:00,91,807.006042,750.0
2023-06-19 23:25:00,92,705.920654,635.0
2023-06-19 23:25:00,95,0.0,0.0
2023-06-19 23:25:00,96,0.0,0.0
2023-06-19 23:25:00,97,0.0,0.0
2023-06-19 23:25:00,98,0.0,0.0
2023-06-19 23:25:00,99,357.611115,261.0
2023-06-19 23:25:00,100,0.0,0.0
2023-06-19 23:25:00,101,0.0,0.0
2023-06-19 23:25:00,102,0.0,0.0
2023-06-19 23:25:00,103,0.0,0.0
2023-06-19 23:25:00,104,0.0,0.0
2023-06-19 23:25:00,105,0.0,0.0
2023-06-19 23:25:00,106,0.0,0.0
2023-06-19 23:25:00,107,0.0,0.0
2023-06-19 23:25:00,108,0.0,0.0
2023-06-19 23:25:00,112,0.0,0.0
2023-06-19 23:25:00,113,11.050714,0.0
2023-06-19 23:25:00,114,0.0,0.0
2023-06-19 23:25:00,115,921.0,752.332947
2023-06-19 23:25:00,116,917.99292,750.045654
2023-06-19 23:25:00,117,0.0,0.0
2023-06-19 23:25:00,118,0.0,0.0
2023-06-19 23:25:00,119,0.0,0.0
2023-06-19 23:25:00,120,100.0,60.000153
2023-06-19 23:25:00,126,0.0,0.0
2023-06-19 23:25:00,127,0.0,0.0
2023-06-19 23:25:00,128,998.0,750.0
2023-06-19 23:25:00,129,995.0,750.0
2023-06-19 23:25:00,130,0.0,0.0
2023-06-19 23:25:00,131,987.0,718.0
2023-06-19 23:25:00,132,948.0,758.0
2023-06-19 23:25:00,133,971.0,755.0
2023-06-19 23:25:00,134,281.985657,175.0
2023-06-19 23:25:00,135,291.0,210.0
2023-06-19 23:25:00,136,155.5,109.996994
2023-06-19 23:25:00,137,155.5,109.996994
2023-06-19 23:25:00,138,180.0,120.0
2023-06-19 23:25:00,139,282.0,196.0
2023-06-19 23:25:00,140,282.0,196.0
2023-06-19 23:25:00,141,271.0,188.0
2023-06-19 23:25:00,142,0.0,0.0
2023-06-19 23:25:00,143,0.0,0.0
2023-06-19 23:25:00,144,0.0,0.0
2023-06-19 23:25:00,145,160.0,88.436272
2023-06-19 23:25:00,146,160.0,88.436272
2023-06-19 23:25:00,147,172.0,104.0
2023-06-19 23:25:00,150,38.0,29.999542
2023-06-19 23:25:00,151,5.941463,0.0
2023-06-19 23:25:00,152,15.0,14.999771
2023-06-19 23:25:00,153,0.0,0.0
2023-06-19 23:25:00,154,231.0,141.003876
2023-06-19 23:25:00,155,122.0,70.501938
2023-06-19 23:25:00,156,387.99704,350.0
2023-06-19 23:25:00,158,0.0,0.0
2023-06-19 23:25:00,159,0.0,0.0
2023-06-19 23:25:00,160,0.0,0.0
2023-06-19 23:25:00,161,0.0,0.0
2023-06-19 23:25:00,162,0.0,0.0
2023-06-19 23:25:00,166,0.0,0.0
2023-06-19 23:25:00,167,91.0,64.0
2023-06-19 23:25:00,168,42.0,29.999542
2023-06-19 23:25:00,169,143.0,104.99588
2023-06-19 23:25:00,170,143.0,104.99588
2023-06-19 23:25:00,171,166.0,104.99588
2023-06-19 23:25:00,172,141.0,110.000916
2023-06-19 23:25:00,173,141.0,110.000916
2023-06-19 23:25:00,174,167.0,110.000916
2023-06-19 23:25:00,175,0.0,0.0
2023-06-19 23:25:00,176,289.0,162.0
2023-06-19 23:25:00,177,148.0,108.0
2023-06-19 23:25:00,178,10.467451,0.0
2023-06-19 23:25:00,179,0.0,0.0
2023-06-19 23:25:00,180,0.0,0.0
2023-06-19 23:25:00,181,0.0,0.0
2023-06-19 23:25:00,182,0.0,0.0
2023-06-19 23:25:00,183,0.0,0.0
2023-06-19 23:25:00,184,149.5,119.995728
2023-06-19 23:25:00,185,149.5,114.0
2023-06-19 23:25:00,186,180.0,122.0
2023-06-19 23:25:00,187,0.0,0.0
2023-06-19 23:25:00,188,0.0,0.0
2023-06-19 23:25:00,189,0.0,0.0
2023-06-19 23:25:00,190,1000.0,795.0
2023-06-19 23:25:00,191,999.0,795.0
2023-06-19 23:25:00,193,0.0,0.0
2023-06-19 23:25:00,194,12.719484,11.999903
2023-06-19 23:25:00,195,26.01713,10.0
2023-06-19 23:25:00,196,0.0,0.0
2023-06-19 23:25:00,197,0.0,0.0
2023-06-19 23:25:00,198,0.0,0.0
2023-06-19 23:25:00,200,0.0,0.0
2023-06-19 23:25:00,207,72.5,60.0
2023-06-19 23:25:00,208,72.5,60.0
2023-06-19 23:25:00,209,0.0,0.0
2023-06-19 23:25:00,210,0.0,0.0
2023-06-19 23:25:00,211,72.5,60.0
2023-06-19 23:25:00,212,84.600006,80.323494
2023-06-19 23:25:00,213,0.0,0.0
2023-06-19 23:25:00,214,69.864197,69.864197
2023-06-19 23:25:00,215,71.310776,71.310776
2023-06-19 23:25:00,216,67.0,67.0
2023-06-19 23:25:00,217,27.0,20.99826
2023-06-19 23:25:00,218,27.0,20.99826
2023-06-19 23:25:00,219,27.0,20.99826
2023-06-19 23:25:00,220,0.0,0.0
2023-06-19 23:25:00,231,297.489563,270.0
2023-06-19 23:25:00,232,293.80072,270.0
2023-06-19 23:25:00,233,0.0,0.0
2023-06-19 23:25:00,234,0.0,0.0
2023-06-19 23:25:00,237,0.0,0.0
2023-06-19 23:25:00,238,0.0,0.0
2023-06-19 23:25:00,240,278.0,200.0
2023-06-19 23:25:00,241,136.0,100.0
2023-06-19 23:25:00,242,0.0,0.0
2023-06-19 23:25:00,243,0.0,0.0
2023-06-19 23:25:00,244,0.0,0.0
2023-06-19 23:25:00,247,0.0,0.0
2023-06-19 23:25:00,248,0.0,0.0
2023-06-19 23:25:00,249,0.0,0.0
2023-06-19 23:25:00,250,156.5,99.334106
2023-06-19 23:25:00,251,156.5,99.553833
2023-06-19 23:25:00,252,180.0,130.0
2023-06-19 23:25:00,253,0.0,0.0
2023-06-19 23:25:00,254,0.0,0.0
2023-06-19 23:25:00,255,241.5,175.0
2023-06-19 23:25:00,256,241.5,175.0
2023-06-19 23:25:00,257,261.0,222.0
2023-06-19 23:25:00,258,275.5,172.002289
2023-06-19 23:25:00,259,275.5,172.002289
2023-06-19 23:25:00,260,271.0,212.0
2023-06-19 23:25:00,264,10.0,5.000229
2023-06-19 23:25:00,265,0.0,0.0
2023-06-19 23:25:00,266,298.338989,230.0
2023-06-19 23:25:00,267,0.0,0.0
2023-06-19 23:25:00,268,0.0,0.0
2023-06-19 23:25:00,269,0.0,0.0
2023-06-19 23:25:00,270,0.0,0.0
2023-06-19 23:25:00,271,89.666664,75.0
2023-06-19 23:25:00,272,89.666664,75.0
2023-06-19 23:25:00,273,89.666664,75.0
2023-06-19 23:25:00,274,112.5,112.5
2023-06-19 23:25:00,275,157.0,100.0
2023-06-19 23:25:00,276,71.0,50.0
2023-06-19 23:25:00,277,155.0,100.0
2023-06-19 23:25:00,278,75.0,50.0
2023-06-19 23:25:00,279,0.0,0.0
2023-06-19 23:25:00,280,0.0,0.0
2023-06-19 23:25:00,281,161.0,100.0
2023-06-19 23:25:00,282,73.0,50.0
2023-06-19 23:25:00,283,159.0,100.0
2023-06-19 23:25:00,284,75.0,50.0
2023-06-19 23:25:00,285,159.0,100.0
2023-06-19 23:25:00,286,75.0,50.0
2023-06-19 23:25:00,287,0.0,0.0
2023-06-19 23:25:00,288,0.0,0.0
2023-06-19 23:25:00,289,160.0,100.0
2023-06-19 23:25:00,290,75.0,50.0
2023-06-19 23:25:00,291,96.0,53.471863
2023-06-19 23:25:00,292,96.0,53.025528
2023-06-19 23:25:00,293,0.0,0.0
2023-06-19 23:25:00,294,102.0,84.0
2023-06-19 23:25:00,299,183.0,133.0
2023-06-19 23:25:00,300,183.0,133.0
2023-06-19 23:25:00,301,178.5,133.0
2023-06-19 23:25:00,302,178.5,133.0
2023-06-19 23:25:00,303,204.0,128.999451
2023-06-19 23:25:00,304,198.0,128.999451
2023-06-19 23:25:00,305,375.0,310.000916
2023-06-19 23:25:00,306,356.0,297.007629
2023-06-19 23:25:00,307,304.70694,207.007019
2023-06-19 23:25:00,308,149.5,119.995728
2023-06-19 23:25:00,309,149.5,119.995728
2023-06-19 23:25:00,310,164.0,122.0
2023-06-19 23:25:00,311,0.0,0.0
2023-06-19 23:25:00,312,0.0,0.0
2023-06-19 23:25:00,313,0.0,0.0
2023-06-19 23:25:00,314,151.0,119.995728
2023-06-19 23:25:00,315,151.0,119.995728
2023-06-19 23:25:00,316,169.0,122.0
2023-06-19 23:25:00,317,0.0,0.0
2023-06-19 23:25:00,318,0.0,0.0
2023-06-19 23:25:00,319,0.0,0.0
2023-06-19 23:25:00,320,0.0,0.0
2023-06-19 23:25:00,321,0.0,0.0
2023-06-19 23:25:00,322,0.0,0.0
2023-06-19 23:25:00,323,165.5,122.0
2023-06-19 23:25:00,324,165.5,122.0
2023-06-19 23:25:00,325,176.0,136.0
2023-06-19 23:25:00,326,144.0,135.0
2023-06-19 23:25:00,327,142.622513,135.0
2023-06-19 23:25:00,328,176.0,150.0
2023-06-19 23:25:00,329,0.0,0.0
2023-06-19 23:25:00,330,0.0,0.0
2023-06-19 23:25:00,331,784.0,644.627686
2023-06-19 23:25:00,332,0.0,0.0
2023-06-19 23:25:00,333,0.0,0.0
2023-06-19 23:25:00,334,7.985049,0.0
2023-06-19 23:25:00,335,69.5,50.99826
2023-06-19 23:25:00,336,5.373949,0.0
2023-06-19 23:25:00,337,40.5,40.5
2023-06-19 23:25:00,338,40.5,40.5
2023-06-19 23:25:00,339,29.0,29.0
2023-06-19 23:25:00,340,818.0,677.207397
2023-06-19 23:25:00,341,777.0,673.88855
2023-06-19 23:25:00,342,166.0,135.0
2023-06-19 23:25:00,343,0.0,0.0
2023-06-19 23:25:00,344,0.0,0.0
2023-06-19 23:25:00,345,100.0,79.998932
2023-06-19 23:25:00,346,0.0,0.0
2023-06-19 23:25:00,347,163.0,163.0
2023-06-19 23:25:00,348,0.0,0.0
2023-06-19 23:25:00,349,0.0,0.0
2023-06-19 23:25:00,350,0.0,0.0
2023-06-19 23:25:00,351,0.0,0.0
2023-06-19 23:25:00,352,0.0,0.0
2023-06-19 23:25:00,353,0.0,0.0
2023-06-19 23:25:00,354,0.0,0.0
2023-06-19 23:25:00,355,0.0,0.0
2023-06-19 23:25:00,356,0.0,0.0
2023-06-19 23:25:00,357,12.5,10.0
2023-06-19 23:25:00,358,20.0,10.000153
2023-06-19 23:25:00,359,20.0,10.000153
2023-06-19 23:25:00,360,21.25,7.0
2023-06-19 23:25:00,361,21.25,7.0
2023-06-19 23:25:00,362,0.0,0.0
2023-06-19 23:25:00,363,21.25,10.0
2023-06-19 23:25:00,364,726.862061,665.0
2023-06-19 23:25:00,365,0.0,0.0
2023-06-19 23:25:00,366,0.0,0.0
2023-06-19 23:25:00,367,393.378143,355.0
2023-06-19 23:25:00,368,85.0,68.0
2023-06-19 23:25:00,369,85.0,70.415375
2023-06-19 23:25:00,370,85.0,68.0
2023-06-19 23:25:00,371,85.0,70.415375
2023-06-19 23:25:00,372,0.0,0.0
2023-06-19 23:25:00,373,0.0,0.0
2023-06-19 23:25:00,374,0.0,0.0
2023-06-19 23:25:00,375,0.0,0.0
2023-06-19 23:25:00,376,160.5,158.0
2023-06-19 23:25:00,377,160.5,158.0
2023-06-19 23:25:00,378,148.0,123.0
2023-06-19 23:25:00,379,0.0,0.0
2023-06-19 23:25:00,380,39.5,31.0
2023-06-19 23:25:00,381,2.161932,0.0
2023-06-19 23:25:00,382,163.5,129.972046
2023-06-19 23:25:00,383,163.5,129.972046
2023-06-19 23:25:00,384,188.0,129.972046
2023-06-19 23:25:00,385,270.5,188.018433
2023-06-19 23:25:00,386,270.5,187.697998
2023-06-19 23:25:00,387,275.0,204.0
2023-06-19 23:25:00,388,0.0,0.0
2023-06-19 23:25:00,389,0.0,0.0
2023-06-19 23:25:00,390,0.0,0.0
2023-06-19 23:25:00,419,287.0,160.002441
2023-06-19 23:25:00,420,287.0,160.002441
2023-06-19 23:25:00,421,268.0,160.002441
2023-06-19 23:25:00,422,253.0,186.0
2023-06-19 23:25:00,423,253.0,186.0
2023-06-19 23:25:00,432,301.0,220.0
2023-06-19 23:25:00,433,387.813416,267.0
2023-06-19 23:25:00,434,270.0,189.016327
2023-06-19 23:25:00,435,270.0,189.016327
2023-06-19 23:25:00,436,280.5,189.016327
2023-06-19 23:25:00,437,280.5,189.016327
2023-06-19 23:25:00,438,273.0,206.0
2023-06-19 23:25:00,439,285.0,206.0
2023-06-19 23:25:00,440,198.0,119.237717
2023-06-19 23:25:00,441,168.801682,124.034836
2023-06-19 23:25:00,442,194.0,121.636276
2023-06-19 23:25:00,443,25.0,20.037918
2023-06-19 23:25:00,444,0.0,0.0
2023-06-19 23:25:00,450,219.0,215.0
2023-06-19 23:25:00,451,83.0,83.0
2023-06-19 23:25:00,452,239.0,235.0
2023-06-19 23:25:00,453,113.0,113.0
2023-06-19 23:25:00,459,430.0,276.0
2023-06-19 23:25:00,467,10.75862,5.000153
2023-06-19 23:25:00,468,10.75862,4.000366
2023-06-19 23:25:00,469,0.0,0.0
2023-06-19 23:25:00,471,4.42486,0.0
2023-06-19 23:25:00,472,235.0,180.0
2023-06-19 23:25:00,473,120.0,90.0
2023-06-19 23:25:00,474,222.0,180.0
2023-06-19 23:25:00,475,128.0,90.0
2023-06-19 23:25:00,477,244.5,173.994461
2023-06-19 23:25:00,478,244.5,173.994461
2023-06-19 23:25:00,479,253.0,173.994461
2023-06-19 23:25:00,480,244.5,173.994461
2023-06-19 23:25:00,481,244.5,173.994461
2023-06-19 23:25:00,482,253.0,173.994461
2023-06-19 23:25:00,485,36.0,20.00061
2023-06-19 23:25:00,486,0.0,0.0
2023-06-19 23:25:00,487,0.0,0.0
2023-06-19 23:25:00,488,17.0,13.000565
2023-06-19 23:25:00,489,1001.0,795.0
2023-06-19 23:25:00,490,1002.0,795.0
2023-06-19 23:25:00,491,969.0,791.0
2023-06-19 23:25:00,492,0.0,0.0
2023-06-19 23:25:00,493,994.0,795.0
2023-06-19 23:25:00,494,992.0,795.0
2023-06-19 23:25:00,495,0.0,0.0
2023-06-19 23:25:00,496,299.999908,200.0
2023-06-19 23:25:00,497,0.0,0.0
2023-06-19 23:25:00,498,0.0,0.0
2023-06-19 23:25:00,499,347.0,265.0
2023-06-19 23:25:00,501,285.0,167.006409
2023-06-19 23:25:00,502,167.0,167.0
2023-06-19 23:25:00,503,288.0,204.0
2023-06-19 23:25:00,507,0.0,0.0
2023-06-19 23:25:00,508,0.0,0.0
2023-06-19 23:25:00,511,0.0,0.0
2023-06-19 23:25:00,512,0.0,0.0
2023-06-19 23:25:00,513,328.0,150.0
2023-06-19 23:25:00,514,141.0,120.0
2023-06-19 23:25:00,516,0.0,0.0
2023-06-19 23:25:00,521,939.0,767.359009
2023-06-19 23:25:00,522,939.0,750.810364
2023-06-19 23:25:00,523,0.0,0.0
2023-06-19 23:25:00,524,0.0,0.0
2023-06-19 23:25:00,525,0.0,0.0
2023-06-19 23:25:00,526,235.476257,131.0
2023-06-19 23:25:00,527,1357.0,1058.099976
2023-06-19 23:25:00,528,131.0,131.0
2023-06-19 23:25:00,529,831.519226,605.507019
2023-06-19 23:25:00,530,994.0,577.0
2023-06-19 23:25:00,533,0.0,0.0
2023-06-19 23:25:00,534,0.0,0.0
2023-06-19 23:25:00,535,0.0,0.0
2023-06-19 23:25:00,536,96.0,33.5
2023-06-19 23:25:00,537,96.0,33.5
2023-06-19 23:25:00,538,102.666672,84.0
2023-06-19 23:25:00,539,334.0,174.0
2023-06-19 23:25:00,540,165.0,87.0
2023-06-19 23:25:00,541,87.0,51.0
2023-06-19 23:25:00,542,44.0,25.5
2023-06-19 23:25:00,544,0.0,0.0
2023-06-19 23:25:00,545,1012.0,795.0
2023-06-19 23:25:00,546,0.0,0.0
2023-06-19 23:25:00,547,0.0,0.0
2023-06-19 23:25:00,548,0.0,0.0
2023-06-19 23:25:00,549,0.0,0.0
2023-06-19 23:25:00,550,0.0,0.0
2023-06-19 23:25:00,552,0.0,0.0
2023-06-19 23:25:00,553,0.0,0.0
2023-06-19 23:30:00,1,0.0,0.0
2023-06-19 23:30:00,2,0.0,0.0
2023-06-19 23:30:00,3,0.0,0.0
2023-06-19 23:30:00,4,480.0,330.0
2023-06-19 23:30:00,5,403.667023,364.991486
2023-06-19 23:30:00,6,0.0,0.0
2023-06-19 23:30:00,7,0.0,0.0
2023-06-19 23:30:00,8,0.0,0.0
2023-06-19 23:30:00,9,441.046509,364.917023
2023-06-19 23:30:00,10,441.091797,364.371613
2023-06-19 23:30:00,11,0.0,0.0
2023-06-19 23:30:00,12,0.0,0.0
2023-06-19 23:30:00,15,0.0,0.0
2023-06-19 23:30:00,16,487.933289,427.933289
2023-06-19 23:30:00,17,460.274811,420.274811
2023-06-19 23:30:00,18,0.0,0.0
2023-06-19 23:30:00,27,615.0,615.0
2023-06-19 23:30:00,28,612.0,612.0
2023-06-19 23:30:00,29,612.0,612.0
2023-06-19 23:30:00,33,0.0,0.0
2023-06-19 23:30:00,36,999.0,795.0
2023-06-19 23:30:00,37,992.0,795.0
2023-06-19 23:30:00,43,383.061615,281.0
2023-06-19 23:30:00,46,506.0,447.6539
2023-06-19 23:30:00,47,462.986359,409.996735
2023-06-19 23:30:00,48,462.713654,409.897614
2023-06-19 23:30:00,49,0.0,0.0
2023-06-19 23:30:00,50,0.0,0.0
2023-06-19 23:30:00,51,463.0,405.012726
2023-06-19 23:30:00,52,0.0,0.0
2023-06-19 23:30:00,53,0.0,0.0
2023-06-19 23:30:00,54,0.0,0.0
2023-06-19 23:30:00,55,0.0,0.0
2023-06-19 23:30:00,56,0.0,0.0
2023-06-19 23:30:00,57,0.0,0.0
2023-06-19 23:30:00,58,136.5,135.0
2023-06-19 23:30:00,59,136.5,135.0
2023-06-19 23:30:00,60,175.0,150.0
2023-06-19 23:30:00,61,353.0,280.0
2023-06-19 23:30:00,62,0.0,0.0
2023-06-19 23:30:00,63,0.0,0.0
2023-06-19 23:30:00,64,332.485596,281.056061
2023-06-19 23:30:00,65,0.0,0.0
2023-06-19 23:30:00,66,378.282257,314.109528
2023-06-19 23:30:00,67,385.770782,332.830719
2023-06-19 23:30:00,68,396.11087,354.775421
2023-06-19 23:30:00,69,830.156738,670.163574
2023-06-19 23:30:00,70,853.352966,670.621338
2023-06-19 23:30:00,71,0.0,0.0
2023-06-19 23:30:00,72,0.0,0.0
2023-06-19 23:30:00,73,0.0,0.0
2023-06-19 23:30:00,74,0.0,0.0
2023-06-19 23:30:00,75,0.0,0.0
2023-06-19 23:30:00,76,0.0,0.0
2023-06-19 23:30:00,77,0.0,0.0
2023-06-19 23:30:00,78,0.0,0.0
2023-06-19 23:30:00,79,0.0,0.0
2023-06-19 23:30:00,80,0.0,0.0
2023-06-19 23:30:00,83,450.564667,361.20517
2023-06-19 23:30:00,84,0.0,0.0
2023-06-19 23:30:00,85,394.359772,320.0
2023-06-19 23:30:00,86,0.0,0.0
2023-06-19 23:30:00,87,442.687103,342.687103
2023-06-19 23:30:00,88,0.0,0.0
2023-06-19 23:30:00,89,455.993927,380.018097
2023-06-19 23:30:00,90,78.801102,0.0
2023-06-19 23:30:00,91,807.006042,750.0
2023-06-19 23:30:00,92,705.920654,635.0
2023-06-19 23:30:00,95,0.0,0.0
2023-06-19 23:30:00,96,0.0,0.0
2023-06-19 23:30:00,97,0.0,0.0
2023-06-19 23:30:00,98,0.0,0.0
2023-06-19 23:30:00,99,357.611115,261.0
2023-06-19 23:30:00,100,0.0,0.0
2023-06-19 23:30:00,101,0.0,0.0
2023-06-19 23:30:00,102,0.0,0.0
2023-06-19 23:30:00,103,0.0,0.0
2023-06-19 23:30:00,104,0.0,0.0
2023-06-19 23:30:00,105,0.0,0.0
2023-06-19 23:30:00,106,0.0,0.0
2023-06-19 23:30:00,107,0.0,0.0
2023-06-19 23:30:00,108,0.0,0.0
2023-06-19 23:30:00,112,0.0,0.0
2023-06-19 23:30:00,113,11.050714,0.0
2023-06-19 23:30:00,114,0.0,0.0
2023-06-19 23:30:00,115,921.0,752.332947
2023-06-19 23:30:00,116,917.99292,750.045654
2023-06-19 23:30:00,117,0.0,0.0
2023-06-19 23:30:00,118,0.0,0.0
2023-06-19 23:30:00,119,0.0,0.0
2023-06-19 23:30:00,120,100.0,60.000153
2023-06-19 23:30:00,126,0.0,0.0
2023-06-19 23:30:00,127,0.0,0.0
2023-06-19 23:30:00,128,998.0,750.0
2023-06-19 23:30:00,129,995.0,750.0
2023-06-19 23:30:00,130,0.0,0.0
2023-06-19 23:30:00,131,987.0,718.0
2023-06-19 23:30:00,132,948.0,758.0
2023-06-19 23:30:00,133,971.0,755.0
2023-06-19 23:30:00,134,281.985657,175.0
2023-06-19 23:30:00,135,291.0,210.0
2023-06-19 23:30:00,136,155.5,109.996994
2023-06-19 23:30:00,137,155.5,109.996994
2023-06-19 23:30:00,138,180.0,120.0
2023-06-19 23:30:00,139,282.0,196.0
2023-06-19 23:30:00,140,282.0,196.0
2023-06-19 23:30:00,141,271.0,188.0
2023-06-19 23:30:00,142,0.0,0.0
2023-06-19 23:30:00,143,0.0,0.0
2023-06-19 23:30:00,144,0.0,0.0
2023-06-19 23:30:00,145,160.0,88.436272
2023-06-19 23:30:00,146,160.0,88.436272
2023-06-19 23:30:00,147,172.0,104.0
2023-06-19 23:30:00,150,38.0,29.999542
2023-06-19 23:30:00,151,5.941463,0.0
2023-06-19 23:30:00,152,15.0,14.999771
2023-06-19 23:30:00,153,0.0,0.0
2023-06-19 23:30:00,154,231.0,141.003876
2023-06-19 23:30:00,155,122.0,70.501938
2023-06-19 23:30:00,156,387.99704,350.0
2023-06-19 23:30:00,158,0.0,0.0
2023-06-19 23:30:00,159,0.0,0.0
2023-06-19 23:30:00,160,0.0,0.0
2023-06-19 23:30:00,161,0.0,0.0
2023-06-19 23:30:00,162,0.0,0.0
2023-06-19 23:30:00,166,0.0,0.0
2023-06-19 23:30:00,167,91.0,64.0
2023-06-19 23:30:00,168,42.0,29.999542
2023-06-19 23:30:00,169,143.0,104.99588
2023-06-19 23:30:00,170,143.0,104.99588
2023-06-19 23:30:00,171,166.0,104.99588
2023-06-19 23:30:00,172,141.0,110.000916
2023-06-19 23:30:00,173,141.0,110.000916
2023-06-19 23:30:00,174,167.0,110.000916
2023-06-19 23:30:00,175,0.0,0.0
2023-06-19 23:30:00,176,289.0,162.0
2023-06-19 23:30:00,177,148.0,108.0
2023-06-19 23:30:00,178,10.467451,0.0
2023-06-19 23:30:00,179,0.0,0.0
2023-06-19 23:30:00,180,0.0,0.0
2023-06-19 23:30:00,181,0.0,0.0
2023-06-19 23:30:00,182,0.0,0.0
2023-06-19 23:30:00,183,0.0,0.0
2023-06-19 23:30:00,184,149.5,119.995728
2023-06-19 23:30:00,185,149.5,114.0
2023-06-19 23:30:00,186,180.0,122.0
2023-06-19 23:30:00,187,0.0,0.0
2023-06-19 23:30:00,188,0.0,0.0
2023-06-19 23:30:00,189,0.0,0.0
2023-06-19 23:30:00,190,1000.0,795.0
2023-06-19 23:30:00,191,999.0,795.0
2023-06-19 23:30:00,193,0.0,0.0
2023-06-19 23:30:00,194,12.719484,11.999903
2023-06-19 23:30:00,195,26.01713,10.0
2023-06-19 23:30:00,196,0.0,0.0
2023-06-19 23:30:00,197,0.0,0.0
2023-06-19 23:30:00,198,0.0,0.0
2023-06-19 23:30:00,200,0.0,0.0
2023-06-19 23:30:00,207,72.5,60.0
2023-06-19 23:30:00,208,72.5,60.0
2023-06-19 23:30:00,209,0.0,0.0
2023-06-19 23:30:00,210,0.0,0.0
2023-06-19 23:30:00,211,72.5,60.0
2023-06-19 23:30:00,212,84.600006,80.323494
2023-06-19 23:30:00,213,0.0,0.0
2023-06-19 23:30:00,214,69.864197,69.864197
2023-06-19 23:30:00,215,71.310776,71.310776
2023-06-19 23:30:00,216,67.0,67.0
2023-06-19 23:30:00,217,27.0,20.99826
2023-06-19 23:30:00,218,27.0,20.99826
2023-06-19 23:30:00,219,27.0,20.99826
2023-06-19 23:30:00,220,0.0,0.0
2023-06-19 23:30:00,231,297.489563,270.0
2023-06-19 23:30:00,232,293.80072,270.0
2023-06-19 23:30:00,233,0.0,0.0
2023-06-19 23:30:00,234,0.0,0.0
2023-06-19 23:30:00,237,0.0,0.0
2023-06-19 23:30:00,238,0.0,0.0
2023-06-19 23:30:00,240,278.0,200.0
2023-06-19 23:30:00,241,136.0,100.0
2023-06-19 23:30:00,242,0.0,0.0
2023-06-19 23:30:00,243,0.0,0.0
2023-06-19 23:30:00,244,0.0,0.0
2023-06-19 23:30:00,247,0.0,0.0
2023-06-19 23:30:00,248,0.0,0.0
2023-06-19 23:30:00,249,0.0,0.0
2023-06-19 23:30:00,250,156.5,99.334106
2023-06-19 23:30:00,251,156.5,99.553833
2023-06-19 23:30:00,252,180.0,130.0
2023-06-19 23:30:00,253,0.0,0.0
2023-06-19 23:30:00,254,0.0,0.0
2023-06-19 23:30:00,255,241.5,175.0
2023-06-19 23:30:00,256,241.5,175.0
2023-06-19 23:30:00,257,261.0,222.0
2023-06-19 23:30:00,258,275.5,172.002289
2023-06-19 23:30:00,259,275.5,172.002289
2023-06-19 23:30:00,260,271.0,212.0
2023-06-19 23:30:00,264,10.0,5.000229
2023-06-19 23:30:00,265,0.0,0.0
2023-06-19 23:30:00,266,298.338989,230.0
2023-06-19 23:30:00,267,0.0,0.0
2023-06-19 23:30:00,268,0.0,0.0
2023-06-19 23:30:00,269,0.0,0.0
2023-06-19 23:30:00,270,0.0,0.0
2023-06-19 23:30:00,271,89.666664,75.0
2023-06-19 23:30:00,272,89.666664,75.0
2023-06-19 23:30:00,273,89.666664,75.0
2023-06-19 23:30:00,274,112.5,112.5
2023-06-19 23:30:00,275,157.0,100.0
2023-06-19 23:30:00,276,71.0,50.0
2023-06-19 23:30:00,277,155.0,100.0
2023-06-19 23:30:00,278,75.0,50.0
2023-06-19 23:30:00,279,0.0,0.0
2023-06-19 23:30:00,280,0.0,0.0
2023-06-19 23:30:00,281,161.0,100.0
2023-06-19 23:30:00,282,73.0,50.0
2023-06-19 23:30:00,283,159.0,100.0
2023-06-19 23:30:00,284,75.0,50.0
2023-06-19 23:30:00,285,159.0,100.0
2023-06-19 23:30:00,286,75.0,50.0
2023-06-19 23:30:00,287,0.0,0.0
2023-06-19 23:30:00,288,0.0,0.0
2023-06-19 23:30:00,289,160.0,100.0
2023-06-19 23:30:00,290,75.0,50.0
2023-06-19 23:30:00,291,96.0,53.471863
2023-06-19 23:30:00,292,96.0,53.025528
2023-06-19 23:30:00,293,0.0,0.0
2023-06-19 23:30:00,294,102.0,84.0
2023-06-19 23:30:00,299,183.0,133.0
2023-06-19 23:30:00,300,183.0,133.0
2023-06-19 23:30:00,301,178.5,133.0
2023-06-19 23:30:00,302,178.5,133.0
2023-06-19 23:30:00,303,204.0,128.999451
2023-06-19 23:30:00,304,198.0,128.999451
2023-06-19 23:30:00,305,375.0,310.000916
2023-06-19 23:30:00,306,356.0,297.007629
2023-06-19 23:30:00,307,304.70694,207.007019
2023-06-19 23:30:00,308,149.5,119.995728
2023-06-19 23:30:00,309,149.5,119.995728
2023-06-19 23:30:00,310,164.0,122.0
2023-06-19 23:30:00,311,0.0,0.0
2023-06-19 23:30:00,312,0.0,0.0
2023-06-19 23:30:00,313,0.0,0.0
2023-06-19 23:30:00,314,151.0,119.995728
2023-06-19 23:30:00,315,151.0,119.995728
2023-06-19 23:30:00,316,169.0,122.0
2023-06-19 23:30:00,317,0.0,0.0
2023-06-19 23:30:00,318,0.0,0.0
2023-06-19 23:30:00,319,0.0,0.0
2023-06-19 23:30:00,320,0.0,0.0
2023-06-19 23:30:00,321,0.0,0.0
2023-06-19 23:30:00,322,0.0,0.0
2023-06-19 23:30:00,323,165.5,122.0
2023-06-19 23:30:00,324,165.5,122.0
2023-06-19 23:30:00,325,176.0,136.0
2023-06-19 23:30:00,326,144.0,135.0
2023-06-19 23:30:00,327,142.622513,135.0
2023-06-19 23:30:00,328,176.0,150.0
2023-06-19 23:30:00,329,0.0,0.0
2023-06-19 23:30:00,330,0.0,0.0
2023-06-19 23:30:00,331,784.0,644.627686
2023-06-19 23:30:00,332,0.0,0.0
2023-06-19 23:30:00,333,0.0,0.0
2023-06-19 23:30:00,334,7.985049,0.0
2023-06-19 23:30:00,335,69.5,50.99826
2023-06-19 23:30:00,336,5.373949,0.0
2023-06-19 23:30:00,337,40.5,40.5
2023-06-19 23:30:00,338,40.5,40.5
2023-06-19 23:30:00,339,29.0,29.0
2023-06-19 23:30:00,340,818.0,677.207397
2023-06-19 23:30:00,341,777.0,673.88855
2023-06-19 23:30:00,342,166.0,135.0
2023-06-19 23:30:00,343,0.0,0.0
2023-06-19 23:30:00,344,0.0,0.0
2023-06-19 23:30:00,345,100.0,79.998932
2023-06-19 23:30:00,346,0.0,0.0
2023-06-19 23:30:00,347,163.0,163.0
2023-06-19 23:30:00,348,0.0,0.0
2023-06-19 23:30:00,349,0.0,0.0
2023-06-19 23:30:00,350,0.0,0.0
2023-06-19 23:30:00,351,0.0,0.0
2023-06-19 23:30:00,352,0.0,0.0
2023-06-19 23:30:00,353,0.0,0.0
2023-06-19 23:30:00,354,0.0,0.0
2023-06-19 23:30:00,355,0.0,0.0
2023-06-19 23:30:00,356,0.0,0.0
2023-06-19 23:30:00,357,12.5,10.0
2023-06-19 23:30:00,358,20.0,10.000153
2023-06-19 23:30:00,359,20.0,10.000153
2023-06-19 23:30:00,360,21.25,7.0
2023-06-19 23:30:00,361,21.25,7.0
2023-06-19 23:30:00,362,0.0,0.0
2023-06-19 23:30:00,363,21.25,10.0
2023-06-19 23:30:00,364,726.862061,665.0
2023-06-19 23:30:00,365,0.0,0.0
2023-06-19 23:30:00,366,0.0,0.0
2023-06-19 23:30:00,367,393.378143,355.0
2023-06-19 23:30:00,368,85.0,68.0
2023-06-19 23:30:00,369,85.0,70.415375
2023-06-19 23:30:00,370,85.0,68.0
2023-06-19 23:30:00,371,85.0,70.415375
2023-06-19 23:30:00,372,0.0,0.0
2023-06-19 23:30:00,373,0.0,0.0
2023-06-19 23:30:00,374,0.0,0.0
2023-06-19 23:30:00,375,0.0,0.0
2023-06-19 23:30:00,376,160.5,158.0
2023-06-19 23:30:00,377,160.5,158.0
2023-06-19 23:30:00,378,148.0,123.0
2023-06-19 23:30:00,379,0.0,0.0
2023-06-19 23:30:00,380,39.5,31.0
2023-06-19 23:30:00,381,2.161932,0.0
2023-06-19 23:30:00,382,163.5,129.972046
2023-06-19 23:30:00,383,163.5,129.972046
2023-06-19 23:30:00,384,188.0,129.972046
2023-06-19 23:30:00,385,270.5,188.018433
2023-06-19 23:30:00,386,270.5,187.697998
2023-06-19 23:30:00,387,275.0,204.0
2023-06-19 23:30:00,388,0.0,0.0
2023-06-19 23:30:00,389,0.0,0.0
2023-06-19 23:30:00,390,0.0,0.0
2023-06-19 23:30:00,419,287.0,160.002441
2023-06-19 23:30:00,420,287.0,160.002441
2023-06-19 23:30:00,421,268.0,160.002441
2023-06-19 23:30:00,422,253.0,186.0
2023-06-19 23:30:00,423,253.0,186.0
2023-06-19 23:30:00,432,301.0,220.0
2023-06-19 23:30:00,433,387.813416,267.0
2023-06-19 23:30:00,434,270.0,189.016327
2023-06-19 23:30:00,435,270.0,189.016327
2023-06-19 23:30:00,436,280.5,189.016327
2023-06-19 23:30:00,437,280.5,189.016327
2023-06-19 23:30:00,438,273.0,206.0
2023-06-19 23:30:00,439,285.0,206.0
2023-06-19 23:30:00,440,198.0,119.237717
2023-06-19 23:30:00,441,168.801682,124.034836
2023-06-19 23:30:00,442,194.0,121.636276
2023-06-19 23:30:00,443,25.0,20.037918
2023-06-19 23:30:00,444,0.0,0.0
2023-06-19 23:30:00,450,219.0,215.0
2023-06-19 23:30:00,451,83.0,83.0
2023-06-19 23:30:00,452,239.0,235.0
2023-06-19 23:30:00,453,113.0,113.0
2023-06-19 23:30:00,459,430.0,276.0
2023-06-19 23:30:00,467,10.75862,5.000153
2023-06-19 23:30:00,468,10.75862,4.000366
2023-06-19 23:30:00,469,0.0,0.0
2023-06-19 23:30:00,471,4.42486,0.0
2023-06-19 23:30:00,472,235.0,180.0
2023-06-19 23:30:00,473,120.0,90.0
2023-06-19 23:30:00,474,222.0,180.0
2023-06-19 23:30:00,475,128.0,90.0
2023-06-19 23:30:00,477,244.5,173.994461
2023-06-19 23:30:00,478,244.5,173.994461
2023-06-19 23:30:00,479,253.0,173.994461
2023-06-19 23:30:00,480,244.5,173.994461
2023-06-19 23:30:00,481,244.5,173.994461
2023-06-19 23:30:00,482,253.0,173.994461
2023-06-19 23:30:00,485,36.0,20.00061
2023-06-19 23:30:00,486,0.0,0.0
2023-06-19 23:30:00,487,0.0,0.0
2023-06-19 23:30:00,488,17.0,13.000565
2023-06-19 23:30:00,489,1001.0,795.0
2023-06-19 23:30:00,490,1002.0,795.0
2023-06-19 23:30:00,491,969.0,791.0
2023-06-19 23:30:00,492,0.0,0.0
2023-06-19 23:30:00,493,994.0,795.0
2023-06-19 23:30:00,494,992.0,795.0
2023-06-19 23:30:00,495,0.0,0.0
2023-06-19 23:30:00,496,299.999908,200.0
2023-06-19 23:30:00,497,0.0,0.0
2023-06-19 23:30:00,498,0.0,0.0
2023-06-19 23:30:00,499,347.0,265.0
2023-06-19 23:30:00,501,285.0,167.006409
2023-06-19 23:30:00,502,167.0,167.0
2023-06-19 23:30:00,503,288.0,204.0
2023-06-19 23:30:00,507,0.0,0.0
2023-06-19 23:30:00,508,0.0,0.0
2023-06-19 23:30:00,511,0.0,0.0
2023-06-19 23:30:00,512,0.0,0.0
2023-06-19 23:30:00,513,328.0,150.0
2023-06-19 23:30:00,514,141.0,120.0
2023-06-19 23:30:00,516,0.0,0.0
2023-06-19 23:30:00,521,939.0,767.359009
2023-06-19 23:30:00,522,939.0,750.810364
2023-06-19 23:30:00,523,0.0,0.0
2023-06-19 23:30:00,524,0.0,0.0
2023-06-19 23:30:00,525,0.0,0.0
2023-06-19 23:30:00,526,235.476257,131.0
2023-06-19 23:30:00,527,1357.0,1058.099976
2023-06-19 23:30:00,528,131.0,131.0
2023-06-19 23:30:00,529,831.519226,605.507019
2023-06-19 23:30:00,530,994.0,577.0
2023-06-19 23:30:00,533,0.0,0.0
2023-06-19 23:30:00,534,0.0,0.0
2023-06-19 23:30:00,535,0.0,0.0
2023-06-19 23:30:00,536,96.0,33.5
2023-06-19 23:30:00,537,96.0,33.5
2023-06-19 23:30:00,538,102.666672,84.0
2023-06-19 23:30:00,539,334.0,174.0
2023-06-19 23:30:00,540,165.0,87.0
2023-06-19 23:30:00,541,87.0,51.0
2023-06-19 23:30:00,542,44.0,25.5
2023-06-19 23:30:00,544,0.0,0.0
2023-06-19 23:30:00,545,1012.0,795.0
2023-06-19 23:30:00,546,0.0,0.0
2023-06-19 23:30:00,547,0.0,0.0
2023-06-19 23:30:00,548,0.0,0.0
2023-06-19 23:30:00,549,0.0,0.0
2023-06-19 23:30:00,550,0.0,0.0
2023-06-19 23:30:00,552,0.0,0.0
2023-06-19 23:30:00,553,0.0,0.0
2023-06-19 23:35:00,1,0.0,0.0
2023-06-19 23:35:00,2,0.0,0.0
2023-06-19 23:35:00,3,0.0,0.0
2023-06-19 23:35:00,4,480.0,330.0
2023-06-19 23:35:00,5,403.667023,364.991486
2023-06-19 23:35:00,6,0.0,0.0
2023-06-19 23:35:00,7,0.0,0.0
2023-06-19 23:35:00,8,0.0,0.0
2023-06-19 23:35:00,9,441.046509,364.917023
2023-06-19 23:35:00,10,441.091797,364.371613
2023-06-19 23:35:00,11,0.0,0.0
2023-06-19 23:35:00,12,0.0,0.0
2023-06-19 23:35:00,15,0.0,0.0
2023-06-19 23:35:00,16,487.933289,427.933289
2023-06-19 23:35:00,17,460.274811,420.274811
2023-06-19 23:35:00,18,0.0,0.0
2023-06-19 23:35:00,27,615.0,615.0
2023-06-19 23:35:00,28,612.0,612.0
2023-06-19 23:35:00,29,612.0,612.0
2023-06-19 23:35:00,33,0.0,0.0
2023-06-19 23:35:00,36,999.0,795.0
2023-06-19 23:35:00,37,992.0,795.0
2023-06-19 23:35:00,43,383.061615,281.0
2023-06-19 23:35:00,46,506.0,447.6539
2023-06-19 23:35:00,47,462.986359,409.996735
2023-06-19 23:35:00,48,462.713654,409.897614
2023-06-19 23:35:00,49,0.0,0.0
2023-06-19 23:35:00,50,0.0,0.0
2023-06-19 23:35:00,51,463.0,405.012726
2023-06-19 23:35:00,52,0.0,0.0
2023-06-19 23:35:00,53,0.0,0.0
2023-06-19 23:35:00,54,0.0,0.0
2023-06-19 23:35:00,55,0.0,0.0
2023-06-19 23:35:00,56,0.0,0.0
2023-06-19 23:35:00,57,0.0,0.0
2023-06-19 23:35:00,58,136.5,135.0
2023-06-19 23:35:00,59,136.5,135.0
2023-06-19 23:35:00,60,175.0,150.0
2023-06-19 23:35:00,61,353.0,280.0
2023-06-19 23:35:00,62,0.0,0.0
2023-06-19 23:35:00,63,0.0,0.0
2023-06-19 23:35:00,64,332.485596,281.056061
2023-06-19 23:35:00,65,0.0,0.0
2023-06-19 23:35:00,66,378.282257,314.109528
2023-06-19 23:35:00,67,385.770782,332.830719
2023-06-19 23:35:00,68,396.11087,354.775421
2023-06-19 23:35:00,69,830.156738,670.163574
2023-06-19 23:35:00,70,853.352966,670.621338
2023-06-19 23:35:00,71,0.0,0.0
2023-06-19 23:35:00,72,0.0,0.0
2023-06-19 23:35:00,73,0.0,0.0
2023-06-19 23:35:00,74,0.0,0.0
2023-06-19 23:35:00,75,0.0,0.0
2023-06-19 23:35:00,76,0.0,0.0
2023-06-19 23:35:00,77,0.0,0.0
2023-06-19 23:35:00,78,0.0,0.0
2023-06-19 23:35:00,79,0.0,0.0
2023-06-19 23:35:00,80,0.0,0.0
2023-06-19 23:35:00,83,450.564667,361.20517
2023-06-19 23:35:00,84,0.0,0.0
2023-06-19 23:35:00,85,394.359772,320.0
2023-06-19 23:35:00,86,0.0,0.0
2023-06-19 23:35:00,87,442.687103,342.687103
2023-06-19 23:35:00,88,0.0,0.0
2023-06-19 23:35:00,89,455.993927,380.018097
2023-06-19 23:35:00,90,78.801102,0.0
2023-06-19 23:35:00,91,807.006042,750.0
2023-06-19 23:35:00,92,705.920654,635.0
2023-06-19 23:35:00,95,0.0,0.0
2023-06-19 23:35:00,96,0.0,0.0
2023-06-19 23:35:00,97,0.0,0.0
2023-06-19 23:35:00,98,0.0,0.0
2023-06-19 23:35:00,99,357.611115,261.0
2023-06-19 23:35:00,100,0.0,0.0
2023-06-19 23:35:00,101,0.0,0.0
2023-06-19 23:35:00,102,0.0,0.0
2023-06-19 23:35:00,103,0.0,0.0
2023-06-19 23:35:00,104,0.0,0.0
2023-06-19 23:35:00,105,0.0,0.0
2023-06-19 23:35:00,106,0.0,0.0
2023-06-19 23:35:00,107,0.0,0.0
2023-06-19 23:35:00,108,0.0,0.0
2023-06-19 23:35:00,112,0.0,0.0
2023-06-19 23:35:00,113,11.050714,0.0
2023-06-19 23:35:00,114,0.0,0.0
2023-06-19 23:35:00,115,921.0,752.332947
2023-06-19 23:35:00,116,917.99292,750.045654
2023-06-19 23:35:00,117,0.0,0.0
2023-06-19 23:35:00,118,0.0,0.0
2023-06-19 23:35:00,119,0.0,0.0
2023-06-19 23:35:00,120,100.0,60.000153
2023-06-19 23:35:00,126,0.0,0.0
2023-06-19 23:35:00,127,0.0,0.0
2023-06-19 23:35:00,128,998.0,750.0
2023-06-19 23:35:00,129,995.0,750.0
2023-06-19 23:35:00,130,0.0,0.0
2023-06-19 23:35:00,131,987.0,718.0
2023-06-19 23:35:00,132,948.0,758.0
2023-06-19 23:35:00,133,971.0,755.0
2023-06-19 23:35:00,134,281.985657,175.0
2023-06-19 23:35:00,135,291.0,210.0
2023-06-19 23:35:00,136,155.5,109.996994
2023-06-19 23:35:00,137,155.5,109.996994
2023-06-19 23:35:00,138,180.0,120.0
2023-06-19 23:35:00,139,282.0,196.0
2023-06-19 23:35:00,140,282.0,196.0
2023-06-19 23:35:00,141,271.0,188.0
2023-06-19 23:35:00,142,0.0,0.0
2023-06-19 23:35:00,143,0.0,0.0
2023-06-19 23:35:00,144,0.0,0.0
2023-06-19 23:35:00,145,160.0,88.436272
2023-06-19 23:35:00,146,160.0,88.436272
2023-06-19 23:35:00,147,172.0,104.0
2023-06-19 23:35:00,150,38.0,29.999542
2023-06-19 23:35:00,151,5.941463,0.0
2023-06-19 23:35:00,152,15.0,14.999771
2023-06-19 23:35:00,153,0.0,0.0
2023-06-19 23:35:00,154,231.0,141.003876
2023-06-19 23:35:00,155,122.0,70.501938
2023-06-19 23:35:00,156,387.99704,350.0
2023-06-19 23:35:00,158,0.0,0.0
2023-06-19 23:35:00,159,0.0,0.0
2023-06-19 23:35:00,160,0.0,0.0
2023-06-19 23:35:00,161,0.0,0.0
2023-06-19 23:35:00,162,0.0,0.0
2023-06-19 23:35:00,166,0.0,0.0
2023-06-19 23:35:00,167,91.0,64.0
2023-06-19 23:35:00,168,42.0,29.999542
2023-06-19 23:35:00,169,143.0,104.99588
2023-06-19 23:35:00,170,143.0,104.99588
2023-06-19 23:35:00,171,166.0,104.99588
2023-06-19 23:35:00,172,141.0,110.000916
2023-06-19 23:35:00,173,141.0,110.000916
2023-06-19 23:35:00,174,167.0,110.000916
2023-06-19 23:35:00,175,0.0,0.0
2023-06-19 23:35:00,176,289.0,162.0
2023-06-19 23:35:00,177,148.0,108.0
2023-06-19 23:35:00,178,10.467451,0.0
2023-06-19 23:35:00,179,0.0,0.0
2023-06-19 23:35:00,180,0.0,0.0
2023-06-19 23:35:00,181,0.0,0.0
2023-06-19 23:35:00,182,0.0,0.0
2023-06-19 23:35:00,183,0.0,0.0
2023-06-19 23:35:00,184,149.5,119.995728
2023-06-19 23:35:00,185,149.5,114.0
2023-06-19 23:35:00,186,180.0,122.0
2023-06-19 23:35:00,187,0.0,0.0
2023-06-19 23:35:00,188,0.0,0.0
2023-06-19 23:35:00,189,0.0,0.0
2023-06-19 23:35:00,190,1000.0,795.0
2023-06-19 23:35:00,191,999.0,795.0
2023-06-19 23:35:00,193,0.0,0.0
2023-06-19 23:35:00,194,12.719484,11.999903
2023-06-19 23:35:00,195,26.01713,10.0
2023-06-19 23:35:00,196,0.0,0.0
2023-06-19 23:35:00,197,0.0,0.0
2023-06-19 23:35:00,198,0.0,0.0
2023-06-19 23:35:00,200,0.0,0.0
2023-06-19 23:35:00,207,72.5,60.0
2023-06-19 23:35:00,208,72.5,60.0
2023-06-19 23:35:00,209,0.0,0.0
2023-06-19 23:35:00,210,0.0,0.0
2023-06-19 23:35:00,211,72.5,60.0
2023-06-19 23:35:00,212,84.600006,80.323494
2023-06-19 23:35:00,213,0.0,0.0
2023-06-19 23:35:00,214,69.864197,69.864197
2023-06-19 23:35:00,215,71.310776,71.310776
2023-06-19 23:35:00,216,67.0,67.0
2023-06-19 23:35:00,217,27.0,20.99826
2023-06-19 23:35:00,218,27.0,20.99826
2023-06-19 23:35:00,219,27.0,20.99826
2023-06-19 23:35:00,220,0.0,0.0
2023-06-19 23:35:00,231,297.489563,270.0
2023-06-19 23:35:00,232,293.80072,270.0
2023-06-19 23:35:00,233,0.0,0.0
2023-06-19 23:35:00,234,0.0,0.0
2023-06-19 23:35:00,237,0.0,0.0
2023-06-19 23:35:00,238,0.0,0.0
2023-06-19 23:35:00,240,278.0,200.0
2023-06-19 23:35:00,241,136.0,100.0
2023-06-19 23:35:00,242,0.0,0.0
2023-06-19 23:35:00,243,0.0,0.0
2023-06-19 23:35:00,244,0.0,0.0
2023-06-19 23:35:00,247,0.0,0.0
2023-06-19 23:35:00,248,0.0,0.0
2023-06-19 23:35:00,249,0.0,0.0
2023-06-19 23:35:00,250,156.5,99.334106
2023-06-19 23:35:00,251,156.5,99.553833
2023-06-19 23:35:00,252,180.0,130.0
2023-06-19 23:35:00,253,0.0,0.0
2023-06-19 23:35:00,254,0.0,0.0
2023-06-19 23:35:00,255,241.5,175.0
2023-06-19 23:35:00,256,241.5,175.0
2023-06-19 23:35:00,257,261.0,222.0
2023-06-19 23:35:00,258,275.5,172.002289
2023-06-19 23:35:00,259,275.5,172.002289
2023-06-19 23:35:00,260,271.0,212.0
2023-06-19 23:35:00,264,10.0,5.000229
2023-06-19 23:35:00,265,0.0,0.0
2023-06-19 23:35:00,266,298.338989,230.0
2023-06-19 23:35:00,267,0.0,0.0
2023-06-19 23:35:00,268,0.0,0.0
2023-06-19 23:35:00,269,0.0,0.0
2023-06-19 23:35:00,270,0.0,0.0
2023-06-19 23:35:00,271,89.666664,75.0
2023-06-19 23:35:00,272,89.666664,75.0
2023-06-19 23:35:00,273,89.666664,75.0
2023-06-19 23:35:00,274,112.5,112.5
2023-06-19 23:35:00,275,157.0,100.0
2023-06-19 23:35:00,276,71.0,50.0
2023-06-19 23:35:00,277,155.0,100.0
2023-06-19 23:35:00,278,75.0,50.0
2023-06-19 23:35:00,279,0.0,0.0
2023-06-19 23:35:00,280,0.0,0.0
2023-06-19 23:35:00,281,161.0,100.0
2023-06-19 23:35:00,282,73.0,50.0
2023-06-19 23:35:00,283,159.0,100.0
2023-06-19 23:35:00,284,75.0,50.0
2023-06-19 23:35:00,285,159.0,100.0
2023-06-19 23:35:00,286,75.0,50.0
2023-06-19 23:35:00,287,0.0,0.0
2023-06-19 23:35:00,288,0.0,0.0
2023-06-19 23:35:00,289,160.0,100.0
2023-06-19 23:35:00,290,75.0,50.0
2023-06-19 23:35:00,291,96.0,53.471863
2023-06-19 23:35:00,292,96.0,53.025528
2023-06-19 23:35:00,293,0.0,0.0
2023-06-19 23:35:00,294,102.0,84.0
2023-06-19 23:35:00,299,183.0,133.0
2023-06-19 23:35:00,300,183.0,133.0
2023-06-19 23:35:00,301,178.5,133.0
2023-06-19 23:35:00,302,178.5,133.0
2023-06-19 23:35:00,303,204.0,128.999451
2023-06-19 23:35:00,304,198.0,128.999451
2023-06-19 23:35:00,305,375.0,310.000916
2023-06-19 23:35:00,306,356.0,297.007629
2023-06-19 23:35:00,307,304.70694,207.007019
2023-06-19 23:35:00,308,149.5,119.995728
2023-06-19 23:35:00,309,149.5,119.995728
2023-06-19 23:35:00,310,164.0,122.0
2023-06-19 23:35:00,311,0.0,0.0
2023-06-19 23:35:00,312,0.0,0.0
2023-06-19 23:35:00,313,0.0,0.0
2023-06-19 23:35:00,314,151.0,119.995728
2023-06-19 23:35:00,315,151.0,119.995728
2023-06-19 23:35:00,316,169.0,122.0
2023-06-19 23:35:00,317,0.0,0.0
2023-06-19 23:35:00,318,0.0,0.0
2023-06-19 23:35:00,319,0.0,0.0
2023-06-19 23:35:00,320,0.0,0.0
2023-06-19 23:35:00,321,0.0,0.0
2023-06-19 23:35:00,322,0.0,0.0
2023-06-19 23:35:00,323,165.5,122.0
2023-06-19 23:35:00,324,165.5,122.0
2023-06-19 23:35:00,325,176.0,136.0
2023-06-19 23:35:00,326,144.0,135.0
2023-06-19 23:35:00,327,142.622513,135.0
2023-06-19 23:35:00,328,176.0,150.0
2023-06-19 23:35:00,329,0.0,0.0
2023-06-19 23:35:00,330,0.0,0.0
2023-06-19 23:35:00,331,784.0,644.627686
2023-06-19 23:35:00,332,0.0,0.0
2023-06-19 23:35:00,333,0.0,0.0
2023-06-19 23:35:00,334,7.985049,0.0
2023-06-19 23:35:00,335,69.5,50.99826
2023-06-19 23:35:00,336,5.373949,0.0
2023-06-19 23:35:00,337,40.5,40.5
2023-06-19 23:35:00,338,40.5,40.5
2023-06-19 23:35:00,339,29.0,29.0
2023-06-19 23:35:00,340,818.0,677.207397
2023-06-19 23:35:00,341,777.0,673.88855
2023-06-19 23:35:00,342,166.0,135.0
2023-06-19 23:35:00,343,0.0,0.0
2023-06-19 23:35:00,344,0.0,0.0
2023-06-19 23:35:00,345,100.0,79.998932
2023-06-19 23:35:00,346,0.0,0.0
2023-06-19 23:35:00,347,163.0,163.0
2023-06-19 23:35:00,348,0.0,0.0
2023-06-19 23:35:00,349,0.0,0.0
2023-06-19 23:35:00,350,0.0,0.0
2023-06-19 23:35:00,351,0.0,0.0
2023-06-19 23:35:00,352,0.0,0.0
2023-06-19 23:35:00,353,0.0,0.0
2023-06-19 23:35:00,354,0.0,0.0
2023-06-19 23:35:00,355,0.0,0.0
2023-06-19 23:35:00,356,0.0,0.0
2023-06-19 23:35:00,357,12.5,10.0
2023-06-19 23:35:00,358,20.0,10.000153
2023-06-19 23:35:00,359,20.0,10.000153
2023-06-19 23:35:00,360,21.25,7.0
2023-06-19 23:35:00,361,21.25,7.0
2023-06-19 23:35:00,362,0.0,0.0
2023-06-19 23:35:00,363,21.25,10.0
2023-06-19 23:35:00,364,726.862061,665.0
2023-06-19 23:35:00,365,0.0,0.0
2023-06-19 23:35:00,366,0.0,0.0
2023-06-19 23:35:00,367,393.378143,355.0
2023-06-19 23:35:00,368,85.0,68.0
2023-06-19 23:35:00,369,85.0,70.415375
2023-06-19 23:35:00,370,85.0,68.0
2023-06-19 23:35:00,371,85.0,70.415375
2023-06-19 23:35:00,372,0.0,0.0
2023-06-19 23:35:00,373,0.0,0.0
2023-06-19 23:35:00,374,0.0,0.0
2023-06-19 23:35:00,375,0.0,0.0
2023-06-19 23:35:00,376,160.5,158.0
2023-06-19 23:35:00,377,160.5,158.0
2023-06-19 23:35:00,378,148.0,123.0
2023-06-19 23:35:00,379,0.0,0.0
2023-06-19 23:35:00,380,39.5,31.0
2023-06-19 23:35:00,381,2.161932,0.0
2023-06-19 23:35:00,382,163.5,129.972046
2023-06-19 23:35:00,383,163.5,129.972046
2023-06-19 23:35:00,384,188.0,129.972046
2023-06-19 23:35:00,385,270.5,188.018433
2023-06-19 23:35:00,386,270.5,187.697998
2023-06-19 23:35:00,387,275.0,204.0
2023-06-19 23:35:00,388,0.0,0.0
2023-06-19 23:35:00,389,0.0,0.0
2023-06-19 23:35:00,390,0.0,0.0
2023-06-19 23:35:00,419,287.0,160.002441
2023-06-19 23:35:00,420,287.0,160.002441
2023-06-19 23:35:00,421,268.0,160.002441
2023-06-19 23:35:00,422,253.0,186.0
2023-06-19 23:35:00,423,253.0,186.0
2023-06-19 23:35:00,432,301.0,220.0
2023-06-19 23:35:00,433,387.813416,267.0
2023-06-19 23:35:00,434,270.0,189.016327
2023-06-19 23:35:00,435,270.0,189.016327
2023-06-19 23:35:00,436,280.5,189.016327
2023-06-19 23:35:00,437,280.5,189.016327
2023-06-19 23:35:00,438,273.0,206.0
2023-06-19 23:35:00,439,285.0,206.0
2023-06-19 23:35:00,440,198.0,119.237717
2023-06-19 23:35:00,441,168.801682,124.034836
2023-06-19 23:35:00,442,194.0,121.636276
2023-06-19 23:35:00,443,25.0,20.037918
2023-06-19 23:35:00,444,0.0,0.0
2023-06-19 23:35:00,450,219.0,215.0
2023-06-19 23:35:00,451,83.0,83.0
2023-06-19 23:35:00,452,239.0,235.0
2023-06-19 23:35:00,453,113.0,113.0
2023-06-19 23:35:00,459,430.0,276.0
2023-06-19 23:35:00,467,10.75862,5.000153
2023-06-19 23:35:00,468,10.75862,4.000366
2023-06-19 23:35:00,469,0.0,0.0
2023-06-19 23:35:00,471,4.42486,0.0
2023-06-19 23:35:00,472,235.0,180.0
2023-06-19 23:35:00,473,120.0,90.0
2023-06-19 23:35:00,474,222.0,180.0
2023-06-19 23:35:00,475,128.0,90.0
2023-06-19 23:35:00,477,244.5,173.994461
2023-06-19 23:35:00,478,244.5,173.994461
2023-06-19 23:35:00,479,253.0,173.994461
2023-06-19 23:35:00,480,244.5,173.994461
2023-06-19 23:35:00,481,244.5,173.994461
2023-06-19 23:35:00,482,253.0,173.994461
2023-06-19 23:35:00,485,36.0,20.00061
2023-06-19 23:35:00,486,0.0,0.0
2023-06-19 23:35:00,487,0.0,0.0
2023-06-19 23:35:00,488,17.0,13.000565
2023-06-19 23:35:00,489,1001.0,795.0
2023-06-19 23:35:00,490,1002.0,795.0
2023-06-19 23:35:00,491,969.0,791.0
2023-06-19 23:35:00,492,0.0,0.0
2023-06-19 23:35:00,493,994.0,795.0
2023-06-19 23:35:00,494,992.0,795.0
2023-06-19 23:35:00,495,0.0,0.0
2023-06-19 23:35:00,496,299.999908,200.0
2023-06-19 23:35:00,497,0.0,0.0
2023-06-19 23:35:00,498,0.0,0.0
2023-06-19 23:35:00,499,347.0,265.0
2023-06-19 23:35:00,501,285.0,167.006409
2023-06-19 23:35:00,502,167.0,167.0
2023-06-19 23:35:00,503,288.0,204.0
2023-06-19 23:35:00,507,0.0,0.0
2023-06-19 23:35:00,508,0.0,0.0
2023-06-19 23:35:00,511,0.0,0.0
2023-06-19 23:35:00,512,0.0,0.0
2023-06-19 23:35:00,513,328.0,150.0
2023-06-19 23:35:00,514,141.0,120.0
2023-06-19 23:35:00,516,0.0,0.0
2023-06-19 23:35:00,521,939.0,767.359009
2023-06-19 23:35:00,522,939.0,750.810364
2023-06-19 23:35:00,523,0.0,0.0
2023-06-19 23:35:00,524,0.0,0.0
2023-06-19 23:35:00,525,0.0,0.0
2023-06-19 23:35:00,526,235.476257,131.0
2023-06-19 23:35:00,527,1357.0,1058.099976
2023-06-19 23:35:00,528,131.0,131.0
2023-06-19 23:35:00,529,831.519226,605.507019
2023-06-19 23:35:00,530,994.0,577.0
2023-06-19 23:35:00,533,0.0,0.0
2023-06-19 23:35:00,534,0.0,0.0
2023-06-19 23:35:00,535,0.0,0.0
2023-06-19 23:35:00,536,96.0,33.5
2023-06-19 23:35:00,537,96.0,33.5
2023-06-19 23:35:00,538,102.666672,84.0
2023-06-19 23:35:00,539,334.0,174.0
2023-06-19 23:35:00,540,165.0,87.0
2023-06-19 23:35:00,541,87.0,51.0
2023-06-19 23:35:00,542,44.0,25.5
2023-06-19 23:35:00,544,0.0,0.0
2023-06-19 23:35:00,545,1012.0,795.0
2023-06-19 23:35:00,546,0.0,0.0
2023-06-19 23:35:00,547,0.0,0.0
2023-06-19 23:35:00,548,0.0,0.0
2023-06-19 23:35:00,549,0.0,0.0
2023-06-19 23:35:00,550,0.0,0.0
2023-06-19 23:35:00,552,0.0,0.0
2023-06-19 23:35:00,553,0.0,0.0
2023-06-19 23:40:00,1,0.0,0.0
2023-06-19 23:40:00,2,0.0,0.0
2023-06-19 23:40:00,3,0.0,0.0
2023-06-19 23:40:00,4,480.0,330.0
2023-06-19 23:40:00,5,403.667023,364.991486
2023-06-19 23:40:00,6,0.0,0.0
2023-06-19 23:40:00,7,0.0,0.0
2023-06-19 23:40:00,8,0.0,0.0
2023-06-19 23:40:00,9,441.046509,364.917023
2023-06-19 23:40:00,10,441.091797,364.371613
2023-06-19 23:40:00,11,0.0,0.0
2023-06-19 23:40:00,12,0.0,0.0
2023-06-19 23:40:00,15,0.0,0.0
2023-06-19 23:40:00,16,487.933289,427.933289
2023-06-19 23:40:00,17,460.274811,420.274811
2023-06-19 23:40:00,18,0.0,0.0
2023-06-19 23:40:00,27,615.0,615.0
2023-06-19 23:40:00,28,612.0,612.0
2023-06-19 23:40:00,29,612.0,612.0
2023-06-19 23:40:00,33,0.0,0.0
2023-06-19 23:40:00,36,999.0,795.0
2023-06-19 23:40:00,37,992.0,795.0
2023-06-19 23:40:00,43,383.061615,281.0
2023-06-19 23:40:00,46,506.0,447.6539
2023-06-19 23:40:00,47,462.986359,409.996735
2023-06-19 23:40:00,48,462.713654,409.897614
2023-06-19 23:40:00,49,0.0,0.0
2023-06-19 23:40:00,50,0.0,0.0
2023-06-19 23:40:00,51,463.0,405.012726
2023-06-19 23:40:00,52,0.0,0.0
2023-06-19 23:40:00,53,0.0,0.0
2023-06-19 23:40:00,54,0.0,0.0
2023-06-19 23:40:00,55,0.0,0.0
2023-06-19 23:40:00,56,0.0,0.0
2023-06-19 23:40:00,57,0.0,0.0
2023-06-19 23:40:00,58,136.5,135.0
2023-06-19 23:40:00,59,136.5,135.0
2023-06-19 23:40:00,60,175.0,150.0
2023-06-19 23:40:00,61,353.0,280.0
2023-06-19 23:40:00,62,0.0,0.0
2023-06-19 23:40:00,63,0.0,0.0
2023-06-19 23:40:00,64,332.485596,281.056061
2023-06-19 23:40:00,65,0.0,0.0
2023-06-19 23:40:00,66,378.282257,314.109528
2023-06-19 23:40:00,67,385.770782,332.830719
2023-06-19 23:40:00,68,396.11087,354.775421
2023-06-19 23:40:00,69,830.156738,670.163574
2023-06-19 23:40:00,70,853.352966,670.621338
2023-06-19 23:40:00,71,0.0,0.0
2023-06-19 23:40:00,72,0.0,0.0
2023-06-19 23:40:00,73,0.0,0.0
2023-06-19 23:40:00,74,0.0,0.0
2023-06-19 23:40:00,75,0.0,0.0
2023-06-19 23:40:00,76,0.0,0.0
2023-06-19 23:40:00,77,0.0,0.0
2023-06-19 23:40:00,78,0.0,0.0
2023-06-19 23:40:00,79,0.0,0.0
2023-06-19 23:40:00,80,0.0,0.0
2023-06-19 23:40:00,83,450.564667,361.20517
2023-06-19 23:40:00,84,0.0,0.0
2023-06-19 23:40:00,85,394.359772,320.0
2023-06-19 23:40:00,86,0.0,0.0
2023-06-19 23:40:00,87,442.687103,342.687103
2023-06-19 23:40:00,88,0.0,0.0
2023-06-19 23:40:00,89,455.993927,380.018097
2023-06-19 23:40:00,90,78.801102,0.0
2023-06-19 23:40:00,91,807.006042,750.0
2023-06-19 23:40:00,92,705.920654,635.0
2023-06-19 23:40:00,95,0.0,0.0
2023-06-19 23:40:00,96,0.0,0.0
2023-06-19 23:40:00,97,0.0,0.0
2023-06-19 23:40:00,98,0.0,0.0
2023-06-19 23:40:00,99,357.611115,261.0
2023-06-19 23:40:00,100,0.0,0.0
2023-06-19 23:40:00,101,0.0,0.0
2023-06-19 23:40:00,102,0.0,0.0
2023-06-19 23:40:00,103,0.0,0.0
2023-06-19 23:40:00,104,0.0,0.0
2023-06-19 23:40:00,105,0.0,0.0
2023-06-19 23:40:00,106,0.0,0.0
2023-06-19 23:40:00,107,0.0,0.0
2023-06-19 23:40:00,108,0.0,0.0
2023-06-19 23:40:00,112,0.0,0.0
2023-06-19 23:40:00,113,11.050714,0.0
2023-06-19 23:40:00,114,0.0,0.0
2023-06-19 23:40:00,115,921.0,752.332947
2023-06-19 23:40:00,116,917.99292,750.045654
2023-06-19 23:40:00,117,0.0,0.0
2023-06-19 23:40:00,118,0.0,0.0
2023-06-19 23:40:00,119,0.0,0.0
2023-06-19 23:40:00,120,100.0,60.000153
2023-06-19 23:40:00,126,0.0,0.0
2023-06-19 23:40:00,127,0.0,0.0
2023-06-19 23:40:00,128,998.0,750.0
2023-06-19 23:40:00,129,995.0,750.0
2023-06-19 23:40:00,130,0.0,0.0
2023-06-19 23:40:00,131,987.0,718.0
2023-06-19 23:40:00,132,948.0,758.0
2023-06-19 23:40:00,133,971.0,755.0
2023-06-19 23:40:00,134,281.985657,175.0
2023-06-19 23:40:00,135,291.0,210.0
2023-06-19 23:40:00,136,155.5,109.996994
2023-06-19 23:40:00,137,155.5,109.996994
2023-06-19 23:40:00,138,180.0,120.0
2023-06-19 23:40:00,139,282.0,196.0
2023-06-19 23:40:00,140,282.0,196.0
2023-06-19 23:40:00,141,271.0,188.0
2023-06-19 23:40:00,142,0.0,0.0
2023-06-19 23:40:00,143,0.0,0.0
2023-06-19 23:40:00,144,0.0,0.0
2023-06-19 23:40:00,145,160.0,88.436272
2023-06-19 23:40:00,146,160.0,88.436272
2023-06-19 23:40:00,147,172.0,104.0
2023-06-19 23:40:00,150,38.0,29.999542
2023-06-19 23:40:00,151,5.941463,0.0
2023-06-19 23:40:00,152,15.0,14.999771
2023-06-19 23:40:00,153,0.0,0.0
2023-06-19 23:40:00,154,231.0,141.003876
2023-06-19 23:40:00,155,122.0,70.501938
2023-06-19 23:40:00,156,387.99704,350.0
2023-06-19 23:40:00,158,0.0,0.0
2023-06-19 23:40:00,159,0.0,0.0
2023-06-19 23:40:00,160,0.0,0.0
2023-06-19 23:40:00,161,0.0,0.0
2023-06-19 23:40:00,162,0.0,0.0
2023-06-19 23:40:00,166,0.0,0.0
2023-06-19 23:40:00,167,91.0,64.0
2023-06-19 23:40:00,168,42.0,29.999542
2023-06-19 23:40:00,169,143.0,104.99588
2023-06-19 23:40:00,170,143.0,104.99588
2023-06-19 23:40:00,171,166.0,104.99588
2023-06-19 23:40:00,172,141.0,110.000916
2023-06-19 23:40:00,173,141.0,110.000916
2023-06-19 23:40:00,174,167.0,110.000916
2023-06-19 23:40:00,175,0.0,0.0
2023-06-19 23:40:00,176,289.0,162.0
2023-06-19 23:40:00,177,148.0,108.0
2023-06-19 23:40:00,178,10.467451,0.0
2023-06-19 23:40:00,179,0.0,0.0
2023-06-19 23:40:00,180,0.0,0.0
2023-06-19 23:40:00,181,0.0,0.0
2023-06-19 23:40:00,182,0.0,0.0
2023-06-19 23:40:00,183,0.0,0.0
2023-06-19 23:40:00,184,149.5,119.995728
2023-06-19 23:40:00,185,149.5,114.0
2023-06-19 23:40:00,186,180.0,122.0
2023-06-19 23:40:00,187,0.0,0.0
2023-06-19 23:40:00,188,0.0,0.0
2023-06-19 23:40:00,189,0.0,0.0
2023-06-19 23:40:00,190,1000.0,795.0
2023-06-19 23:40:00,191,999.0,795.0
2023-06-19 23:40:00,193,0.0,0.0
2023-06-19 23:40:00,194,12.719484,11.999903
2023-06-19 23:40:00,195,26.01713,10.0
2023-06-19 23:40:00,196,0.0,0.0
2023-06-19 23:40:00,197,0.0,0.0
2023-06-19 23:40:00,198,0.0,0.0
2023-06-19 23:40:00,200,0.0,0.0
2023-06-19 23:40:00,207,72.5,60.0
2023-06-19 23:40:00,208,72.5,60.0
2023-06-19 23:40:00,209,0.0,0.0
2023-06-19 23:40:00,210,0.0,0.0
2023-06-19 23:40:00,211,72.5,60.0
2023-06-19 23:40:00,212,84.600006,80.323494
2023-06-19 23:40:00,213,0.0,0.0
2023-06-19 23:40:00,214,69.864197,69.864197
2023-06-19 23:40:00,215,71.310776,71.310776
2023-06-19 23:40:00,216,67.0,67.0
2023-06-19 23:40:00,217,27.0,20.99826
2023-06-19 23:40:00,218,27.0,20.99826
2023-06-19 23:40:00,219,27.0,20.99826
2023-06-19 23:40:00,220,0.0,0.0
2023-06-19 23:40:00,231,297.489563,270.0
2023-06-19 23:40:00,232,293.80072,270.0
2023-06-19 23:40:00,233,0.0,0.0
2023-06-19 23:40:00,234,0.0,0.0
2023-06-19 23:40:00,237,0.0,0.0
2023-06-19 23:40:00,238,0.0,0.0
2023-06-19 23:40:00,240,278.0,200.0
2023-06-19 23:40:00,241,136.0,100.0
2023-06-19 23:40:00,242,0.0,0.0
2023-06-19 23:40:00,243,0.0,0.0
2023-06-19 23:40:00,244,0.0,0.0
2023-06-19 23:40:00,247,0.0,0.0
2023-06-19 23:40:00,248,0.0,0.0
2023-06-19 23:40:00,249,0.0,0.0
2023-06-19 23:40:00,250,156.5,99.334106
2023-06-19 23:40:00,251,156.5,99.553833
2023-06-19 23:40:00,252,180.0,130.0
2023-06-19 23:40:00,253,0.0,0.0
2023-06-19 23:40:00,254,0.0,0.0
2023-06-19 23:40:00,255,241.5,175.0
2023-06-19 23:40:00,256,241.5,175.0
2023-06-19 23:40:00,257,261.0,222.0
2023-06-19 23:40:00,258,275.5,172.002289
2023-06-19 23:40:00,259,275.5,172.002289
2023-06-19 23:40:00,260,271.0,212.0
2023-06-19 23:40:00,264,10.0,5.000229
2023-06-19 23:40:00,265,0.0,0.0
2023-06-19 23:40:00,266,298.338989,230.0
2023-06-19 23:40:00,267,0.0,0.0
2023-06-19 23:40:00,268,0.0,0.0
2023-06-19 23:40:00,269,0.0,0.0
2023-06-19 23:40:00,270,0.0,0.0
2023-06-19 23:40:00,271,89.666664,75.0
2023-06-19 23:40:00,272,89.666664,75.0
2023-06-19 23:40:00,273,89.666664,75.0
2023-06-19 23:40:00,274,112.5,112.5
2023-06-19 23:40:00,275,157.0,100.0
2023-06-19 23:40:00,276,71.0,50.0
2023-06-19 23:40:00,277,155.0,100.0
2023-06-19 23:40:00,278,75.0,50.0
2023-06-19 23:40:00,279,0.0,0.0
2023-06-19 23:40:00,280,0.0,0.0
2023-06-19 23:40:00,281,161.0,100.0
2023-06-19 23:40:00,282,73.0,50.0
2023-06-19 23:40:00,283,159.0,100.0
2023-06-19 23:40:00,284,75.0,50.0
2023-06-19 23:40:00,285,159.0,100.0
2023-06-19 23:40:00,286,75.0,50.0
2023-06-19 23:40:00,287,0.0,0.0
2023-06-19 23:40:00,288,0.0,0.0
2023-06-19 23:40:00,289,160.0,100.0
2023-06-19 23:40:00,290,75.0,50.0
2023-06-19 23:40:00,291,96.0,53.471863
2023-06-19 23:40:00,292,96.0,53.025528
2023-06-19 23:40:00,293,0.0,0.0
2023-06-19 23:40:00,294,102.0,84.0
2023-06-19 23:40:00,299,183.0,133.0
2023-06-19 23:40:00,300,183.0,133.0
2023-06-19 23:40:00,301,178.5,133.0
2023-06-19 23:40:00,302,178.5,133.0
2023-06-19 23:40:00,303,204.0,128.999451
2023-06-19 23:40:00,304,198.0,128.999451
2023-06-19 23:40:00,305,375.0,310.000916
2023-06-19 23:40:00,306,356.0,297.007629
2023-06-19 23:40:00,307,304.70694,207.007019
2023-06-19 23:40:00,308,149.5,119.995728
2023-06-19 23:40:00,309,149.5,119.995728
2023-06-19 23:40:00,310,164.0,122.0
2023-06-19 23:40:00,311,0.0,0.0
2023-06-19 23:40:00,312,0.0,0.0
2023-06-19 23:40:00,313,0.0,0.0
2023-06-19 23:40:00,314,151.0,119.995728
2023-06-19 23:40:00,315,151.0,119.995728
2023-06-19 23:40:00,316,169.0,122.0
2023-06-19 23:40:00,317,0.0,0.0
2023-06-19 23:40:00,318,0.0,0.0
2023-06-19 23:40:00,319,0.0,0.0
2023-06-19 23:40:00,320,0.0,0.0
2023-06-19 23:40:00,321,0.0,0.0
2023-06-19 23:40:00,322,0.0,0.0
2023-06-19 23:40:00,323,165.5,122.0
2023-06-19 23:40:00,324,165.5,122.0
2023-06-19 23:40:00,325,176.0,136.0
2023-06-19 23:40:00,326,144.0,135.0
2023-06-19 23:40:00,327,142.622513,135.0
2023-06-19 23:40:00,328,176.0,150.0
2023-06-19 23:40:00,329,0.0,0.0
2023-06-19 23:40:00,330,0.0,0.0
2023-06-19 23:40:00,331,784.0,644.627686
2023-06-19 23:40:00,332,0.0,0.0
2023-06-19 23:40:00,333,0.0,0.0
2023-06-19 23:40:00,334,7.985049,0.0
2023-06-19 23:40:00,335,69.5,50.99826
2023-06-19 23:40:00,336,5.373949,0.0
2023-06-19 23:40:00,337,40.5,40.5
2023-06-19 23:40:00,338,40.5,40.5
2023-06-19 23:40:00,339,29.0,29.0
2023-06-19 23:40:00,340,818.0,677.207397
2023-06-19 23:40:00,341,777.0,673.88855
2023-06-19 23:40:00,342,166.0,135.0
2023-06-19 23:40:00,343,0.0,0.0
2023-06-19 23:40:00,344,0.0,0.0
2023-06-19 23:40:00,345,100.0,79.998932
2023-06-19 23:40:00,346,0.0,0.0
2023-06-19 23:40:00,347,163.0,163.0
2023-06-19 23:40:00,348,0.0,0.0
2023-06-19 23:40:00,349,0.0,0.0
2023-06-19 23:40:00,350,0.0,0.0
2023-06-19 23:40:00,351,0.0,0.0
2023-06-19 23:40:00,352,0.0,0.0
2023-06-19 23:40:00,353,0.0,0.0
2023-06-19 23:40:00,354,0.0,0.0
2023-06-19 23:40:00,355,0.0,0.0
2023-06-19 23:40:00,356,0.0,0.0
2023-06-19 23:40:00,357,12.5,10.0
2023-06-19 23:40:00,358,20.0,10.000153
2023-06-19 23:40:00,359,20.0,10.000153
2023-06-19 23:40:00,360,21.25,7.0
2023-06-19 23:40:00,361,21.25,7.0
2023-06-19 23:40:00,362,0.0,0.0
2023-06-19 23:40:00,363,21.25,10.0
2023-06-19 23:40:00,364,726.862061,665.0
2023-06-19 23:40:00,365,0.0,0.0
2023-06-19 23:40:00,366,0.0,0.0
2023-06-19 23:40:00,367,393.378143,355.0
2023-06-19 23:40:00,368,85.0,68.0
2023-06-19 23:40:00,369,85.0,70.415375
2023-06-19 23:40:00,370,85.0,68.0
2023-06-19 23:40:00,371,85.0,70.415375
2023-06-19 23:40:00,372,0.0,0.0
2023-06-19 23:40:00,373,0.0,0.0
2023-06-19 23:40:00,374,0.0,0.0
2023-06-19 23:40:00,375,0.0,0.0
2023-06-19 23:40:00,376,160.5,158.0
2023-06-19 23:40:00,377,160.5,158.0
2023-06-19 23:40:00,378,148.0,123.0
2023-06-19 23:40:00,379,0.0,0.0
2023-06-19 23:40:00,380,39.5,31.0
2023-06-19 23:40:00,381,2.161932,0.0
2023-06-19 23:40:00,382,163.5,129.972046
2023-06-19 23:40:00,383,163.5,129.972046
2023-06-19 23:40:00,384,188.0,129.972046
2023-06-19 23:40:00,385,270.5,188.018433
2023-06-19 23:40:00,386,270.5,187.697998
2023-06-19 23:40:00,387,275.0,204.0
2023-06-19 23:40:00,388,0.0,0.0
2023-06-19 23:40:00,389,0.0,0.0
2023-06-19 23:40:00,390,0.0,0.0
2023-06-19 23:40:00,419,287.0,160.002441
2023-06-19 23:40:00,420,287.0,160.002441
2023-06-19 23:40:00,421,268.0,160.002441
2023-06-19 23:40:00,422,253.0,186.0
2023-06-19 23:40:00,423,253.0,186.0
2023-06-19 23:40:00,432,301.0,220.0
2023-06-19 23:40:00,433,387.813416,267.0
2023-06-19 23:40:00,434,270.0,189.016327
2023-06-19 23:40:00,435,270.0,189.016327
2023-06-19 23:40:00,436,280.5,189.016327
2023-06-19 23:40:00,437,280.5,189.016327
2023-06-19 23:40:00,438,273.0,206.0
2023-06-19 23:40:00,439,285.0,206.0
2023-06-19 23:40:00,440,198.0,119.237717
2023-06-19 23:40:00,441,168.801682,124.034836
2023-06-19 23:40:00,442,194.0,121.636276
2023-06-19 23:40:00,443,25.0,20.037918
2023-06-19 23:40:00,444,0.0,0.0
2023-06-19 23:40:00,450,219.0,215.0
2023-06-19 23:40:00,451,83.0,83.0
2023-06-19 23:40:00,452,239.0,235.0
2023-06-19 23:40:00,453,113.0,113.0
2023-06-19 23:40:00,459,430.0,276.0
2023-06-19 23:40:00,467,10.75862,5.000153
2023-06-19 23:40:00,468,10.75862,4.000366
2023-06-19 23:40:00,469,0.0,0.0
2023-06-19 23:40:00,471,4.42486,0.0
2023-06-19 23:40:00,472,235.0,180.0
2023-06-19 23:40:00,473,120.0,90.0
2023-06-19 23:40:00,474,222.0,180.0
2023-06-19 23:40:00,475,128.0,90.0
2023-06-19 23:40:00,477,244.5,173.994461
2023-06-19 23:40:00,478,244.5,173.994461
2023-06-19 23:40:00,479,253.0,173.994461
2023-06-19 23:40:00,480,244.5,173.994461
2023-06-19 23:40:00,481,244.5,173.994461
2023-06-19 23:40:00,482,253.0,173.994461
2023-06-19 23:40:00,485,36.0,20.00061
2023-06-19 23:40:00,486,0.0,0.0
2023-06-19 23:40:00,487,0.0,0.0
2023-06-19 23:40:00,488,17.0,13.000565
2023-06-19 23:40:00,489,1001.0,795.0
2023-06-19 23:40:00,490,1002.0,795.0
2023-06-19 23:40:00,491,969.0,791.0
2023-06-19 23:40:00,492,0.0,0.0
2023-06-19 23:40:00,493,994.0,795.0
2023-06-19 23:40:00,494,992.0,795.0
2023-06-19 23:40:00,495,0.0,0.0
2023-06-19 23:40:00,496,299.999908,200.0
2023-06-19 23:40:00,497,0.0,0.0
2023-06-19 23:40:00,498,0.0,0.0
2023-06-19 23:40:00,499,347.0,265.0
2023-06-19 23:40:00,501,285.0,167.006409
2023-06-19 23:40:00,502,167.0,167.0
2023-06-19 23:40:00,503,288.0,204.0
2023-06-19 23:40:00,507,0.0,0.0
2023-06-19 23:40:00,508,0.0,0.0
2023-06-19 23:40:00,511,0.0,0.0
2023-06-19 23:40:00,512,0.0,0.0
2023-06-19 23:40:00,513,328.0,150.0
2023-06-19 23:40:00,514,141.0,120.0
2023-06-19 23:40:00,516,0.0,0.0
2023-06-19 23:40:00,521,939.0,767.359009
2023-06-19 23:40:00,522,939.0,750.810364
2023-06-19 23:40:00,523,0.0,0.0
2023-06-19 23:40:00,524,0.0,0.0
2023-06-19 23:40:00,525,0.0,0.0
2023-06-19 23:40:00,526,235.476257,131.0
2023-06-19 23:40:00,527,1357.0,1058.099976
2023-06-19 23:40:00,528,131.0,131.0
2023-06-19 23:40:00,529,831.519226,605.507019
2023-06-19 23:40:00,530,994.0,577.0
2023-06-19 23:40:00,533,0.0,0.0
2023-06-19 23:40:00,534,0.0,0.0
2023-06-19 23:40:00,535,0.0,0.0
2023-06-19 23:40:00,536,96.0,33.5
2023-06-19 23:40:00,537,96.0,33.5
2023-06-19 23:40:00,538,102.666672,84.0
2023-06-19 23:40:00,539,334.0,174.0
2023-06-19 23:40:00,540,165.0,87.0
2023-06-19 23:40:00,541,87.0,51.0
2023-06-19 23:40:00,542,44.0,25.5
2023-06-19 23:40:00,544,0.0,0.0
2023-06-19 23:40:00,545,1012.0,795.0
2023-06-19 23:40:00,546,0.0,0.0
2023-06-19 23:40:00,547,0.0,0.0
2023-06-19 23:40:00,548,0.0,0.0
2023-06-19 23:40:00,549,0.0,0.0
2023-06-19 23:40:00,550,0.0,0.0
2023-06-19 23:40:00,552,0.0,0.0
2023-06-19 23:40:00,553,0.0,0.0
2023-06-19 23:45:00,1,0.0,0.0
2023-06-19 23:45:00,2,0.0,0.0
2023-06-19 23:45:00,3,0.0,0.0
2023-06-19 23:45:00,4,480.0,330.0
2023-06-19 23:45:00,5,403.667023,364.991486
2023-06-19 23:45:00,6,0.0,0.0
2023-06-19 23:45:00,7,0.0,0.0
2023-06-19 23:45:00,8,0.0,0.0
2023-06-19 23:45:00,9,441.046509,364.917023
2023-06-19 23:45:00,10,441.091797,364.371613
2023-06-19 23:45:00,11,0.0,0.0
2023-06-19 23:45:00,12,0.0,0.0
2023-06-19 23:45:00,15,0.0,0.0
2023-06-19 23:45:00,16,487.933289,427.933289
2023-06-19 23:45:00,17,460.274811,420.274811
2023-06-19 23:45:00,18,0.0,0.0
2023-06-19 23:45:00,27,615.0,615.0
2023-06-19 23:45:00,28,612.0,612.0
2023-06-19 23:45:00,29,612.0,612.0
2023-06-19 23:45:00,33,0.0,0.0
2023-06-19 23:45:00,36,999.0,795.0
2023-06-19 23:45:00,37,992.0,795.0
2023-06-19 23:45:00,43,383.061615,281.0
2023-06-19 23:45:00,46,506.0,447.6539
2023-06-19 23:45:00,47,462.986359,409.996735
2023-06-19 23:45:00,48,462.713654,409.897614
2023-06-19 23:45:00,49,0.0,0.0
2023-06-19 23:45:00,50,0.0,0.0
2023-06-19 23:45:00,51,463.0,405.012726
2023-06-19 23:45:00,52,0.0,0.0
2023-06-19 23:45:00,53,0.0,0.0
2023-06-19 23:45:00,54,0.0,0.0
2023-06-19 23:45:00,55,0.0,0.0
2023-06-19 23:45:00,56,0.0,0.0
2023-06-19 23:45:00,57,0.0,0.0
2023-06-19 23:45:00,58,136.5,135.0
2023-06-19 23:45:00,59,136.5,135.0
2023-06-19 23:45:00,60,175.0,150.0
2023-06-19 23:45:00,61,353.0,280.0
2023-06-19 23:45:00,62,0.0,0.0
2023-06-19 23:45:00,63,0.0,0.0
2023-06-19 23:45:00,64,332.485596,281.056061
2023-06-19 23:45:00,65,0.0,0.0
2023-06-19 23:45:00,66,378.282257,314.109528
2023-06-19 23:45:00,67,385.770782,332.830719
2023-06-19 23:45:00,68,396.11087,354.775421
2023-06-19 23:45:00,69,830.156738,670.163574
2023-06-19 23:45:00,70,853.352966,670.621338
2023-06-19 23:45:00,71,0.0,0.0
2023-06-19 23:45:00,72,0.0,0.0
2023-06-19 23:45:00,73,0.0,0.0
2023-06-19 23:45:00,74,0.0,0.0
2023-06-19 23:45:00,75,0.0,0.0
2023-06-19 23:45:00,76,0.0,0.0
2023-06-19 23:45:00,77,0.0,0.0
2023-06-19 23:45:00,78,0.0,0.0
2023-06-19 23:45:00,79,0.0,0.0
2023-06-19 23:45:00,80,0.0,0.0
2023-06-19 23:45:00,83,450.564667,361.20517
2023-06-19 23:45:00,84,0.0,0.0
2023-06-19 23:45:00,85,394.359772,320.0
2023-06-19 23:45:00,86,0.0,0.0
2023-06-19 23:45:00,87,442.687103,342.687103
2023-06-19 23:45:00,88,0.0,0.0
2023-06-19 23:45:00,89,455.993927,380.018097
2023-06-19 23:45:00,90,78.801102,0.0
2023-06-19 23:45:00,91,807.006042,750.0
2023-06-19 23:45:00,92,705.920654,635.0
2023-06-19 23:45:00,95,0.0,0.0
2023-06-19 23:45:00,96,0.0,0.0
2023-06-19 23:45:00,97,0.0,0.0
2023-06-19 23:45:00,98,0.0,0.0
2023-06-19 23:45:00,99,357.611115,261.0
2023-06-19 23:45:00,100,0.0,0.0
2023-06-19 23:45:00,101,0.0,0.0
2023-06-19 23:45:00,102,0.0,0.0
2023-06-19 23:45:00,103,0.0,0.0
2023-06-19 23:45:00,104,0.0,0.0
2023-06-19 23:45:00,105,0.0,0.0
2023-06-19 23:45:00,106,0.0,0.0
2023-06-19 23:45:00,107,0.0,0.0
2023-06-19 23:45:00,108,0.0,0.0
2023-06-19 23:45:00,112,0.0,0.0
2023-06-19 23:45:00,113,11.050714,0.0
2023-06-19 23:45:00,114,0.0,0.0
2023-06-19 23:45:00,115,921.0,752.332947
2023-06-19 23:45:00,116,917.99292,750.045654
2023-06-19 23:45:00,117,0.0,0.0
2023-06-19 23:45:00,118,0.0,0.0
2023-06-19 23:45:00,119,0.0,0.0
2023-06-19 23:45:00,120,100.0,60.000153
2023-06-19 23:45:00,126,0.0,0.0
2023-06-19 23:45:00,127,0.0,0.0
2023-06-19 23:45:00,128,998.0,750.0
2023-06-19 23:45:00,129,995.0,750.0
2023-06-19 23:45:00,130,0.0,0.0
2023-06-19 23:45:00,131,987.0,718.0
2023-06-19 23:45:00,132,948.0,758.0
2023-06-19 23:45:00,133,971.0,755.0
2023-06-19 23:45:00,134,281.985657,175.0
2023-06-19 23:45:00,135,291.0,210.0
2023-06-19 23:45:00,136,155.5,109.996994
2023-06-19 23:45:00,137,155.5,109.996994
2023-06-19 23:45:00,138,180.0,120.0
2023-06-19 23:45:00,139,282.0,196.0
2023-06-19 23:45:00,140,282.0,196.0
2023-06-19 23:45:00,141,271.0,188.0
2023-06-19 23:45:00,142,0.0,0.0
2023-06-19 23:45:00,143,0.0,0.0
2023-06-19 23:45:00,144,0.0,0.0
2023-06-19 23:45:00,145,160.0,88.436272
2023-06-19 23:45:00,146,160.0,88.436272
2023-06-19 23:45:00,147,172.0,104.0
2023-06-19 23:45:00,150,38.0,29.999542
2023-06-19 23:45:00,151,5.941463,0.0
2023-06-19 23:45:00,152,15.0,14.999771
2023-06-19 23:45:00,153,0.0,0.0
2023-06-19 23:45:00,154,231.0,141.003876
2023-06-19 23:45:00,155,122.0,70.501938
2023-06-19 23:45:00,156,387.99704,350.0
2023-06-19 23:45:00,158,0.0,0.0
2023-06-19 23:45:00,159,0.0,0.0
2023-06-19 23:45:00,160,0.0,0.0
2023-06-19 23:45:00,161,0.0,0.0
2023-06-19 23:45:00,162,0.0,0.0
2023-06-19 23:45:00,166,0.0,0.0
2023-06-19 23:45:00,167,91.0,64.0
2023-06-19 23:45:00,168,42.0,29.999542
2023-06-19 23:45:00,169,143.0,104.99588
2023-06-19 23:45:00,170,143.0,104.99588
2023-06-19 23:45:00,171,166.0,104.99588
2023-06-19 23:45:00,172,141.0,110.000916
2023-06-19 23:45:00,173,141.0,110.000916
2023-06-19 23:45:00,174,167.0,110.000916
2023-06-19 23:45:00,175,0.0,0.0
2023-06-19 23:45:00,176,289.0,162.0
2023-06-19 23:45:00,177,148.0,108.0
2023-06-19 23:45:00,178,10.467451,0.0
2023-06-19 23:45:00,179,0.0,0.0
2023-06-19 23:45:00,180,0.0,0.0
2023-06-19 23:45:00,181,0.0,0.0
2023-06-19 23:45:00,182,0.0,0.0
2023-06-19 23:45:00,183,0.0,0.0
2023-06-19 23:45:00,184,149.5,119.995728
2023-06-19 23:45:00,185,149.5,114.0
2023-06-19 23:45:00,186,180.0,122.0
2023-06-19 23:45:00,187,0.0,0.0
2023-06-19 23:45:00,188,0.0,0.0
2023-06-19 23:45:00,189,0.0,0.0
2023-06-19 23:45:00,190,1000.0,795.0
2023-06-19 23:45:00,191,999.0,795.0
2023-06-19 23:45:00,193,0.0,0.0
2023-06-19 23:45:00,194,12.719484,11.999903
2023-06-19 23:45:00,195,26.01713,10.0
2023-06-19 23:45:00,196,0.0,0.0
2023-06-19 23:45:00,197,0.0,0.0
2023-06-19 23:45:00,198,0.0,0.0
2023-06-19 23:45:00,200,0.0,0.0
2023-06-19 23:45:00,207,72.5,60.0
2023-06-19 23:45:00,208,72.5,60.0
2023-06-19 23:45:00,209,0.0,0.0
2023-06-19 23:45:00,210,0.0,0.0
2023-06-19 23:45:00,211,72.5,60.0
2023-06-19 23:45:00,212,84.600006,80.323494
2023-06-19 23:45:00,213,0.0,0.0
2023-06-19 23:45:00,214,69.864197,69.864197
2023-06-19 23:45:00,215,71.310776,71.310776
2023-06-19 23:45:00,216,67.0,67.0
2023-06-19 23:45:00,217,27.0,20.99826
2023-06-19 23:45:00,218,27.0,20.99826
2023-06-19 23:45:00,219,27.0,20.99826
2023-06-19 23:45:00,220,0.0,0.0
2023-06-19 23:45:00,231,297.489563,270.0
2023-06-19 23:45:00,232,293.80072,270.0
2023-06-19 23:45:00,233,0.0,0.0
2023-06-19 23:45:00,234,0.0,0.0
2023-06-19 23:45:00,237,0.0,0.0
2023-06-19 23:45:00,238,0.0,0.0
2023-06-19 23:45:00,240,278.0,200.0
2023-06-19 23:45:00,241,136.0,100.0
2023-06-19 23:45:00,242,0.0,0.0
2023-06-19 23:45:00,243,0.0,0.0
2023-06-19 23:45:00,244,0.0,0.0
2023-06-19 23:45:00,247,0.0,0.0
2023-06-19 23:45:00,248,0.0,0.0
2023-06-19 23:45:00,249,0.0,0.0
2023-06-19 23:45:00,250,156.5,99.334106
2023-06-19 23:45:00,251,156.5,99.553833
2023-06-19 23:45:00,252,180.0,130.0
2023-06-19 23:45:00,253,0.0,0.0
2023-06-19 23:45:00,254,0.0,0.0
2023-06-19 23:45:00,255,241.5,175.0
2023-06-19 23:45:00,256,241.5,175.0
2023-06-19 23:45:00,257,261.0,222.0
2023-06-19 23:45:00,258,275.5,172.002289
2023-06-19 23:45:00,259,275.5,172.002289
2023-06-19 23:45:00,260,271.0,212.0
2023-06-19 23:45:00,264,10.0,5.000229
2023-06-19 23:45:00,265,0.0,0.0
2023-06-19 23:45:00,266,298.338989,230.0
2023-06-19 23:45:00,267,0.0,0.0
2023-06-19 23:45:00,268,0.0,0.0
2023-06-19 23:45:00,269,0.0,0.0
2023-06-19 23:45:00,270,0.0,0.0
2023-06-19 23:45:00,271,89.666664,75.0
2023-06-19 23:45:00,272,89.666664,75.0
2023-06-19 23:45:00,273,89.666664,75.0
2023-06-19 23:45:00,274,112.5,112.5
2023-06-19 23:45:00,275,157.0,100.0
2023-06-19 23:45:00,276,71.0,50.0
2023-06-19 23:45:00,277,155.0,100.0
2023-06-19 23:45:00,278,75.0,50.0
2023-06-19 23:45:00,279,0.0,0.0
2023-06-19 23:45:00,280,0.0,0.0
2023-06-19 23:45:00,281,161.0,100.0
2023-06-19 23:45:00,282,73.0,50.0
2023-06-19 23:45:00,283,159.0,100.0
2023-06-19 23:45:00,284,75.0,50.0
2023-06-19 23:45:00,285,159.0,100.0
2023-06-19 23:45:00,286,75.0,50.0
2023-06-19 23:45:00,287,0.0,0.0
2023-06-19 23:45:00,288,0.0,0.0
2023-06-19 23:45:00,289,160.0,100.0
2023-06-19 23:45:00,290,75.0,50.0
2023-06-19 23:45:00,291,96.0,53.471863
2023-06-19 23:45:00,292,96.0,53.025528
2023-06-19 23:45:00,293,0.0,0.0
2023-06-19 23:45:00,294,102.0,84.0
2023-06-19 23:45:00,299,183.0,133.0
2023-06-19 23:45:00,300,183.0,133.0
2023-06-19 23:45:00,301,178.5,133.0
2023-06-19 23:45:00,302,178.5,133.0
2023-06-19 23:45:00,303,204.0,128.999451
2023-06-19 23:45:00,304,198.0,128.999451
2023-06-19 23:45:00,305,375.0,310.000916
2023-06-19 23:45:00,306,356.0,297.007629
2023-06-19 23:45:00,307,304.70694,207.007019
2023-06-19 23:45:00,308,149.5,119.995728
2023-06-19 23:45:00,309,149.5,119.995728
2023-06-19 23:45:00,310,164.0,122.0
2023-06-19 23:45:00,311,0.0,0.0
2023-06-19 23:45:00,312,0.0,0.0
2023-06-19 23:45:00,313,0.0,0.0
2023-06-19 23:45:00,314,151.0,119.995728
2023-06-19 23:45:00,315,151.0,119.995728
2023-06-19 23:45:00,316,169.0,122.0
2023-06-19 23:45:00,317,0.0,0.0
2023-06-19 23:45:00,318,0.0,0.0
2023-06-19 23:45:00,319,0.0,0.0
2023-06-19 23:45:00,320,0.0,0.0
2023-06-19 23:45:00,321,0.0,0.0
2023-06-19 23:45:00,322,0.0,0.0
2023-06-19 23:45:00,323,165.5,122.0
2023-06-19 23:45:00,324,165.5,122.0
2023-06-19 23:45:00,325,176.0,136.0
2023-06-19 23:45:00,326,144.0,135.0
2023-06-19 23:45:00,327,142.622513,135.0
2023-06-19 23:45:00,328,176.0,150.0
2023-06-19 23:45:00,329,0.0,0.0
2023-06-19 23:45:00,330,0.0,0.0
2023-06-19 23:45:00,331,784.0,644.627686
2023-06-19 23:45:00,332,0.0,0.0
2023-06-19 23:45:00,333,0.0,0.0
2023-06-19 23:45:00,334,7.985049,0.0
2023-06-19 23:45:00,335,69.5,50.99826
2023-06-19 23:45:00,336,5.373949,0.0
2023-06-19 23:45:00,337,40.5,40.5
2023-06-19 23:45:00,338,40.5,40.5
2023-06-19 23:45:00,339,29.0,29.0
2023-06-19 23:45:00,340,818.0,677.207397
2023-06-19 23:45:00,341,777.0,673.88855
2023-06-19 23:45:00,342,166.0,135.0
2023-06-19 23:45:00,343,0.0,0.0
2023-06-19 23:45:00,344,0.0,0.0
2023-06-19 23:45:00,345,100.0,79.998932
2023-06-19 23:45:00,346,0.0,0.0
2023-06-19 23:45:00,347,163.0,163.0
2023-06-19 23:45:00,348,0.0,0.0
2023-06-19 23:45:00,349,0.0,0.0
2023-06-19 23:45:00,350,0.0,0.0
2023-06-19 23:45:00,351,0.0,0.0
2023-06-19 23:45:00,352,0.0,0.0
2023-06-19 23:45:00,353,0.0,0.0
2023-06-19 23:45:00,354,0.0,0.0
2023-06-19 23:45:00,355,0.0,0.0
2023-06-19 23:45:00,356,0.0,0.0
2023-06-19 23:45:00,357,12.5,10.0
2023-06-19 23:45:00,358,20.0,10.000153
2023-06-19 23:45:00,359,20.0,10.000153
2023-06-19 23:45:00,360,21.25,7.0
2023-06-19 23:45:00,361,21.25,7.0
2023-06-19 23:45:00,362,0.0,0.0
2023-06-19 23:45:00,363,21.25,10.0
2023-06-19 23:45:00,364,726.862061,665.0
2023-06-19 23:45:00,365,0.0,0.0
2023-06-19 23:45:00,366,0.0,0.0
2023-06-19 23:45:00,367,393.378143,355.0
2023-06-19 23:45:00,368,85.0,68.0
2023-06-19 23:45:00,369,85.0,70.415375
2023-06-19 23:45:00,370,85.0,68.0
2023-06-19 23:45:00,371,85.0,70.415375
2023-06-19 23:45:00,372,0.0,0.0
2023-06-19 23:45:00,373,0.0,0.0
2023-06-19 23:45:00,374,0.0,0.0
2023-06-19 23:45:00,375,0.0,0.0
2023-06-19 23:45:00,376,160.5,158.0
2023-06-19 23:45:00,377,160.5,158.0
2023-06-19 23:45:00,378,148.0,123.0
2023-06-19 23:45:00,379,0.0,0.0
2023-06-19 23:45:00,380,39.5,31.0
2023-06-19 23:45:00,381,2.161932,0.0
2023-06-19 23:45:00,382,163.5,129.972046
2023-06-19 23:45:00,383,163.5,129.972046
2023-06-19 23:45:00,384,188.0,129.972046
2023-06-19 23:45:00,385,270.5,188.018433
2023-06-19 23:45:00,386,270.5,187.697998
2023-06-19 23:45:00,387,275.0,204.0
2023-06-19 23:45:00,388,0.0,0.0
2023-06-19 23:45:00,389,0.0,0.0
2023-06-19 23:45:00,390,0.0,0.0
2023-06-19 23:45:00,419,287.0,160.002441
2023-06-19 23:45:00,420,287.0,160.002441
2023-06-19 23:45:00,421,268.0,160.002441
2023-06-19 23:45:00,422,253.0,186.0
2023-06-19 23:45:00,423,253.0,186.0
2023-06-19 23:45:00,432,301.0,220.0
2023-06-19 23:45:00,433,387.813416,267.0
2023-06-19 23:45:00,434,270.0,189.016327
2023-06-19 23:45:00,435,270.0,189.016327
2023-06-19 23:45:00,436,280.5,189.016327
2023-06-19 23:45:00,437,280.5,189.016327
2023-06-19 23:45:00,438,273.0,206.0
2023-06-19 23:45:00,439,285.0,206.0
2023-06-19 23:45:00,440,198.0,119.237717
2023-06-19 23:45:00,441,168.801682,124.034836
2023-06-19 23:45:00,442,194.0,121.636276
2023-06-19 23:45:00,443,25.0,20.037918
2023-06-19 23:45:00,444,0.0,0.0
2023-06-19 23:45:00,450,219.0,215.0
2023-06-19 23:45:00,451,83.0,83.0
2023-06-19 23:45:00,452,239.0,235.0
2023-06-19 23:45:00,453,113.0,113.0
2023-06-19 23:45:00,459,430.0,276.0
2023-06-19 23:45:00,467,10.75862,5.000153
2023-06-19 23:45:00,468,10.75862,4.000366
2023-06-19 23:45:00,469,0.0,0.0
2023-06-19 23:45:00,471,4.42486,0.0
2023-06-19 23:45:00,472,235.0,180.0
2023-06-19 23:45:00,473,120.0,90.0
2023-06-19 23:45:00,474,222.0,180.0
2023-06-19 23:45:00,475,128.0,90.0
2023-06-19 23:45:00,477,244.5,173.994461
2023-06-19 23:45:00,478,244.5,173.994461
2023-06-19 23:45:00,479,253.0,173.994461
2023-06-19 23:45:00,480,244.5,173.994461
2023-06-19 23:45:00,481,244.5,173.994461
2023-06-19 23:45:00,482,253.0,173.994461
2023-06-19 23:45:00,485,36.0,20.00061
2023-06-19 23:45:00,486,0.0,0.0
2023-06-19 23:45:00,487,0.0,0.0
2023-06-19 23:45:00,488,17.0,13.000565
2023-06-19 23:45:00,489,1001.0,795.0
2023-06-19 23:45:00,490,1002.0,795.0
2023-06-19 23:45:00,491,969.0,791.0
2023-06-19 23:45:00,492,0.0,0.0
2023-06-19 23:45:00,493,994.0,795.0
2023-06-19 23:45:00,494,992.0,795.0
2023-06-19 23:45:00,495,0.0,0.0
2023-06-19 23:45:00,496,299.999908,200.0
2023-06-19 23:45:00,497,0.0,0.0
2023-06-19 23:45:00,498,0.0,0.0
2023-06-19 23:45:00,499,347.0,265.0
2023-06-19 23:45:00,501,285.0,167.006409
2023-06-19 23:45:00,502,167.0,167.0
2023-06-19 23:45:00,503,288.0,204.0
2023-06-19 23:45:00,507,0.0,0.0
2023-06-19 23:45:00,508,0.0,0.0
2023-06-19 23:45:00,511,0.0,0.0
2023-06-19 23:45:00,512,0.0,0.0
2023-06-19 23:45:00,513,328.0,150.0
2023-06-19 23:45:00,514,141.0,120.0
2023-06-19 23:45:00,516,0.0,0.0
2023-06-19 23:45:00,521,939.0,767.359009
2023-06-19 23:45:00,522,939.0,750.810364
2023-06-19 23:45:00,523,0.0,0.0
2023-06-19 23:45:00,524,0.0,0.0
2023-06-19 23:45:00,525,0.0,0.0
2023-06-19 23:45:00,526,235.476257,131.0
2023-06-19 23:45:00,527,1357.0,1058.099976
2023-06-19 23:45:00,528,131.0,131.0
2023-06-19 23:45:00,529,831.519226,605.507019
2023-06-19 23:45:00,530,994.0,577.0
2023-06-19 23:45:00,533,0.0,0.0
2023-06-19 23:45:00,534,0.0,0.0
2023-06-19 23:45:00,535,0.0,0.0
2023-06-19 23:45:00,536,96.0,33.5
2023-06-19 23:45:00,537,96.0,33.5
2023-06-19 23:45:00,538,102.666672,84.0
2023-06-19 23:45:00,539,334.0,174.0
2023-06-19 23:45:00,540,165.0,87.0
2023-06-19 23:45:00,541,87.0,51.0
2023-06-19 23:45:00,542,44.0,25.5
2023-06-19 23:45:00,544,0.0,0.0
2023-06-19 23:45:00,545,1012.0,795.0
2023-06-19 23:45:00,546,0.0,0.0
2023-06-19 23:45:00,547,0.0,0.0
2023-06-19 23:45:00,548,0.0,0.0
2023-06-19 23:45:00,549,0.0,0.0
2023-06-19 23:45:00,550,0.0,0.0
2023-06-19 23:45:00,552,0.0,0.0
2023-06-19 23:45:00,553,0.0,0.0
2023-06-19 23:50:00,1,0.0,0.0
2023-06-19 23:50:00,2,0.0,0.0
2023-06-19 23:50:00,3,0.0,0.0
2023-06-19 23:50:00,4,480.0,330.0
2023-06-19 23:50:00,5,403.667023,364.991486
2023-06-19 23:50:00,6,0.0,0.0
2023-06-19 23:50:00,7,0.0,0.0
2023-06-19 23:50:00,8,0.0,0.0
2023-06-19 23:50:00,9,441.046509,364.917023
2023-06-19 23:50:00,10,441.091797,364.371613
2023-06-19 23:50:00,11,0.0,0.0
2023-06-19 23:50:00,12,0.0,0.0
2023-06-19 23:50:00,15,0.0,0.0
2023-06-19 23:50:00,16,487.933289,427.933289
2023-06-19 23:50:00,17,460.274811,420.274811
2023-06-19 23:50:00,18,0.0,0.0
2023-06-19 23:50:00,27,615.0,615.0
2023-06-19 23:50:00,28,612.0,612.0
2023-06-19 23:50:00,29,612.0,612.0
2023-06-19 23:50:00,33,0.0,0.0
2023-06-19 23:50:00,36,999.0,795.0
2023-06-19 23:50:00,37,992.0,795.0
2023-06-19 23:50:00,43,383.061615,281.0
2023-06-19 23:50:00,46,506.0,447.6539
2023-06-19 23:50:00,47,462.986359,409.996735
2023-06-19 23:50:00,48,462.713654,409.897614
2023-06-19 23:50:00,49,0.0,0.0
2023-06-19 23:50:00,50,0.0,0.0
2023-06-19 23:50:00,51,463.0,405.012726
2023-06-19 23:50:00,52,0.0,0.0
2023-06-19 23:50:00,53,0.0,0.0
2023-06-19 23:50:00,54,0.0,0.0
2023-06-19 23:50:00,55,0.0,0.0
2023-06-19 23:50:00,56,0.0,0.0
2023-06-19 23:50:00,57,0.0,0.0
2023-06-19 23:50:00,58,136.5,135.0
2023-06-19 23:50:00,59,136.5,135.0
2023-06-19 23:50:00,60,175.0,150.0
2023-06-19 23:50:00,61,353.0,280.0
2023-06-19 23:50:00,62,0.0,0.0
2023-06-19 23:50:00,63,0.0,0.0
2023-06-19 23:50:00,64,332.485596,281.056061
2023-06-19 23:50:00,65,0.0,0.0
2023-06-19 23:50:00,66,378.282257,314.109528
2023-06-19 23:50:00,67,385.770782,332.830719
2023-06-19 23:50:00,68,396.11087,354.775421
2023-06-19 23:50:00,69,830.156738,670.163574
2023-06-19 23:50:00,70,853.352966,670.621338
2023-06-19 23:50:00,71,0.0,0.0
2023-06-19 23:50:00,72,0.0,0.0
2023-06-19 23:50:00,73,0.0,0.0
2023-06-19 23:50:00,74,0.0,0.0
2023-06-19 23:50:00,75,0.0,0.0
2023-06-19 23:50:00,76,0.0,0.0
2023-06-19 23:50:00,77,0.0,0.0
2023-06-19 23:50:00,78,0.0,0.0
2023-06-19 23:50:00,79,0.0,0.0
2023-06-19 23:50:00,80,0.0,0.0
2023-06-19 23:50:00,83,450.564667,361.20517
2023-06-19 23:50:00,84,0.0,0.0
2023-06-19 23:50:00,85,394.359772,320.0
2023-06-19 23:50:00,86,0.0,0.0
2023-06-19 23:50:00,87,442.687103,342.687103
2023-06-19 23:50:00,88,0.0,0.0
2023-06-19 23:50:00,89,455.993927,380.018097
2023-06-19 23:50:00,90,78.801102,0.0
2023-06-19 23:50:00,91,807.006042,750.0
2023-06-19 23:50:00,92,705.920654,635.0
2023-06-19 23:50:00,95,0.0,0.0
2023-06-19 23:50:00,96,0.0,0.0
2023-06-19 23:50:00,97,0.0,0.0
2023-06-19 23:50:00,98,0.0,0.0
2023-06-19 23:50:00,99,357.611115,261.0
2023-06-19 23:50:00,100,0.0,0.0
2023-06-19 23:50:00,101,0.0,0.0
2023-06-19 23:50:00,102,0.0,0.0
2023-06-19 23:50:00,103,0.0,0.0
2023-06-19 23:50:00,104,0.0,0.0
2023-06-19 23:50:00,105,0.0,0.0
2023-06-19 23:50:00,106,0.0,0.0
2023-06-19 23:50:00,107,0.0,0.0
2023-06-19 23:50:00,108,0.0,0.0
2023-06-19 23:50:00,112,0.0,0.0
2023-06-19 23:50:00,113,11.050714,0.0
2023-06-19 23:50:00,114,0.0,0.0
2023-06-19 23:50:00,115,921.0,752.332947
2023-06-19 23:50:00,116,917.99292,750.045654
2023-06-19 23:50:00,117,0.0,0.0
2023-06-19 23:50:00,118,0.0,0.0
2023-06-19 23:50:00,119,0.0,0.0
2023-06-19 23:50:00,120,100.0,60.000153
2023-06-19 23:50:00,126,0.0,0.0
2023-06-19 23:50:00,127,0.0,0.0
2023-06-19 23:50:00,128,998.0,750.0
2023-06-19 23:50:00,129,995.0,750.0
2023-06-19 23:50:00,130,0.0,0.0
2023-06-19 23:50:00,131,987.0,718.0
2023-06-19 23:50:00,132,948.0,758.0
2023-06-19 23:50:00,133,971.0,755.0
2023-06-19 23:50:00,134,281.985657,175.0
2023-06-19 23:50:00,135,291.0,210.0
2023-06-19 23:50:00,136,155.5,109.996994
2023-06-19 23:50:00,137,155.5,109.996994
2023-06-19 23:50:00,138,180.0,120.0
2023-06-19 23:50:00,139,282.0,196.0
2023-06-19 23:50:00,140,282.0,196.0
2023-06-19 23:50:00,141,271.0,188.0
2023-06-19 23:50:00,142,0.0,0.0
2023-06-19 23:50:00,143,0.0,0.0
2023-06-19 23:50:00,144,0.0,0.0
2023-06-19 23:50:00,145,160.0,88.436272
2023-06-19 23:50:00,146,160.0,88.436272
2023-06-19 23:50:00,147,172.0,104.0
2023-06-19 23:50:00,150,38.0,29.999542
2023-06-19 23:50:00,151,5.941463,0.0
2023-06-19 23:50:00,152,15.0,14.999771
2023-06-19 23:50:00,153,0.0,0.0
2023-06-19 23:50:00,154,231.0,141.003876
2023-06-19 23:50:00,155,122.0,70.501938
2023-06-19 23:50:00,156,387.99704,350.0
2023-06-19 23:50:00,158,0.0,0.0
2023-06-19 23:50:00,159,0.0,0.0
2023-06-19 23:50:00,160,0.0,0.0
2023-06-19 23:50:00,161,0.0,0.0
2023-06-19 23:50:00,162,0.0,0.0
2023-06-19 23:50:00,166,0.0,0.0
2023-06-19 23:50:00,167,91.0,64.0
2023-06-19 23:50:00,168,42.0,29.999542
2023-06-19 23:50:00,169,143.0,104.99588
2023-06-19 23:50:00,170,143.0,104.99588
2023-06-19 23:50:00,171,166.0,104.99588
2023-06-19 23:50:00,172,141.0,110.000916
2023-06-19 23:50:00,173,141.0,110.000916
2023-06-19 23:50:00,174,167.0,110.000916
2023-06-19 23:50:00,175,0.0,0.0
2023-06-19 23:50:00,176,289.0,162.0
2023-06-19 23:50:00,177,148.0,108.0
2023-06-19 23:50:00,178,10.467451,0.0
2023-06-19 23:50:00,179,0.0,0.0
2023-06-19 23:50:00,180,0.0,0.0
2023-06-19 23:50:00,181,0.0,0.0
2023-06-19 23:50:00,182,0.0,0.0
2023-06-19 23:50:00,183,0.0,0.0
2023-06-19 23:50:00,184,149.5,119.995728
2023-06-19 23:50:00,185,149.5,114.0
2023-06-19 23:50:00,186,180.0,122.0
2023-06-19 23:50:00,187,0.0,0.0
2023-06-19 23:50:00,188,0.0,0.0
2023-06-19 23:50:00,189,0.0,0.0
2023-06-19 23:50:00,190,1000.0,795.0
2023-06-19 23:50:00,191,999.0,795.0
2023-06-19 23:50:00,193,0.0,0.0
2023-06-19 23:50:00,194,12.719484,11.999903
2023-06-19 23:50:00,195,26.01713,10.0
2023-06-19 23:50:00,196,0.0,0.0
2023-06-19 23:50:00,197,0.0,0.0
2023-06-19 23:50:00,198,0.0,0.0
2023-06-19 23:50:00,200,0.0,0.0
2023-06-19 23:50:00,207,72.5,60.0
2023-06-19 23:50:00,208,72.5,60.0
2023-06-19 23:50:00,209,0.0,0.0
2023-06-19 23:50:00,210,0.0,0.0
2023-06-19 23:50:00,211,72.5,60.0
2023-06-19 23:50:00,212,84.600006,80.323494
2023-06-19 23:50:00,213,0.0,0.0
2023-06-19 23:50:00,214,69.864197,69.864197
2023-06-19 23:50:00,215,71.310776,71.310776
2023-06-19 23:50:00,216,67.0,67.0
2023-06-19 23:50:00,217,27.0,20.99826
2023-06-19 23:50:00,218,27.0,20.99826
2023-06-19 23:50:00,219,27.0,20.99826
2023-06-19 23:50:00,220,0.0,0.0
2023-06-19 23:50:00,231,297.489563,270.0
2023-06-19 23:50:00,232,293.80072,270.0
2023-06-19 23:50:00,233,0.0,0.0
2023-06-19 23:50:00,234,0.0,0.0
2023-06-19 23:50:00,237,0.0,0.0
2023-06-19 23:50:00,238,0.0,0.0
2023-06-19 23:50:00,240,278.0,200.0
2023-06-19 23:50:00,241,136.0,100.0
2023-06-19 23:50:00,242,0.0,0.0
2023-06-19 23:50:00,243,0.0,0.0
2023-06-19 23:50:00,244,0.0,0.0
2023-06-19 23:50:00,247,0.0,0.0
2023-06-19 23:50:00,248,0.0,0.0
2023-06-19 23:50:00,249,0.0,0.0
2023-06-19 23:50:00,250,156.5,99.334106
2023-06-19 23:50:00,251,156.5,99.553833
2023-06-19 23:50:00,252,180.0,130.0
2023-06-19 23:50:00,253,0.0,0.0
2023-06-19 23:50:00,254,0.0,0.0
2023-06-19 23:50:00,255,241.5,175.0
2023-06-19 23:50:00,256,241.5,175.0
2023-06-19 23:50:00,257,261.0,222.0
2023-06-19 23:50:00,258,275.5,172.002289
2023-06-19 23:50:00,259,275.5,172.002289
2023-06-19 23:50:00,260,271.0,212.0
2023-06-19 23:50:00,264,10.0,5.000229
2023-06-19 23:50:00,265,0.0,0.0
2023-06-19 23:50:00,266,298.338989,230.0
2023-06-19 23:50:00,267,0.0,0.0
2023-06-19 23:50:00,268,0.0,0.0
2023-06-19 23:50:00,269,0.0,0.0
2023-06-19 23:50:00,270,0.0,0.0
2023-06-19 23:50:00,271,89.666664,75.0
2023-06-19 23:50:00,272,89.666664,75.0
2023-06-19 23:50:00,273,89.666664,75.0
2023-06-19 23:50:00,274,112.5,112.5
2023-06-19 23:50:00,275,157.0,100.0
2023-06-19 23:50:00,276,71.0,50.0
2023-06-19 23:50:00,277,155.0,100.0
2023-06-19 23:50:00,278,75.0,50.0
2023-06-19 23:50:00,279,0.0,0.0
2023-06-19 23:50:00,280,0.0,0.0
2023-06-19 23:50:00,281,161.0,100.0
2023-06-19 23:50:00,282,73.0,50.0
2023-06-19 23:50:00,283,159.0,100.0
2023-06-19 23:50:00,284,75.0,50.0
2023-06-19 23:50:00,285,159.0,100.0
2023-06-19 23:50:00,286,75.0,50.0
2023-06-19 23:50:00,287,0.0,0.0
2023-06-19 23:50:00,288,0.0,0.0
2023-06-19 23:50:00,289,160.0,100.0
2023-06-19 23:50:00,290,75.0,50.0
2023-06-19 23:50:00,291,96.0,53.471863
2023-06-19 23:50:00,292,96.0,53.025528
2023-06-19 23:50:00,293,0.0,0.0
2023-06-19 23:50:00,294,102.0,84.0
2023-06-19 23:50:00,299,183.0,133.0
2023-06-19 23:50:00,300,183.0,133.0
2023-06-19 23:50:00,301,178.5,133.0
2023-06-19 23:50:00,302,178.5,133.0
2023-06-19 23:50:00,303,204.0,128.999451
2023-06-19 23:50:00,304,198.0,128.999451
2023-06-19 23:50:00,305,375.0,310.000916
2023-06-19 23:50:00,306,356.0,297.007629
2023-06-19 23:50:00,307,304.70694,207.007019
2023-06-19 23:50:00,308,149.5,119.995728
2023-06-19 23:50:00,309,149.5,119.995728
2023-06-19 23:50:00,310,164.0,122.0
2023-06-19 23:50:00,311,0.0,0.0
2023-06-19 23:50:00,312,0.0,0.0
2023-06-19 23:50:00,313,0.0,0.0
2023-06-19 23:50:00,314,151.0,119.995728
2023-06-19 23:50:00,315,151.0,119.995728
2023-06-19 23:50:00,316,169.0,122.0
2023-06-19 23:50:00,317,0.0,0.0
2023-06-19 23:50:00,318,0.0,0.0
2023-06-19 23:50:00,319,0.0,0.0
2023-06-19 23:50:00,320,0.0,0.0
2023-06-19 23:50:00,321,0.0,0.0
2023-06-19 23:50:00,322,0.0,0.0
2023-06-19 23:50:00,323,165.5,122.0
2023-06-19 23:50:00,324,165.5,122.0
2023-06-19 23:50:00,325,176.0,136.0
2023-06-19 23:50:00,326,144.0,135.0
2023-06-19 23:50:00,327,142.622513,135.0
2023-06-19 23:50:00,328,176.0,150.0
2023-06-19 23:50:00,329,0.0,0.0
2023-06-19 23:50:00,330,0.0,0.0
2023-06-19 23:50:00,331,784.0,644.627686
2023-06-19 23:50:00,332,0.0,0.0
2023-06-19 23:50:00,333,0.0,0.0
2023-06-19 23:50:00,334,7.985049,0.0
2023-06-19 23:50:00,335,69.5,50.99826
2023-06-19 23:50:00,336,5.373949,0.0
2023-06-19 23:50:00,337,40.5,40.5
2023-06-19 23:50:00,338,40.5,40.5
2023-06-19 23:50:00,339,29.0,29.0
2023-06-19 23:50:00,340,818.0,677.207397
2023-06-19 23:50:00,341,777.0,673.88855
2023-06-19 23:50:00,342,166.0,135.0
2023-06-19 23:50:00,343,0.0,0.0
2023-06-19 23:50:00,344,0.0,0.0
2023-06-19 23:50:00,345,100.0,79.998932
2023-06-19 23:50:00,346,0.0,0.0
2023-06-19 23:50:00,347,163.0,163.0
2023-06-19 23:50:00,348,0.0,0.0
2023-06-19 23:50:00,349,0.0,0.0
2023-06-19 23:50:00,350,0.0,0.0
2023-06-19 23:50:00,351,0.0,0.0
2023-06-19 23:50:00,352,0.0,0.0
2023-06-19 23:50:00,353,0.0,0.0
2023-06-19 23:50:00,354,0.0,0.0
2023-06-19 23:50:00,355,0.0,0.0
2023-06-19 23:50:00,356,0.0,0.0
2023-06-19 23:50:00,357,12.5,10.0
2023-06-19 23:50:00,358,20.0,10.000153
2023-06-19 23:50:00,359,20.0,10.000153
2023-06-19 23:50:00,360,21.25,7.0
2023-06-19 23:50:00,361,21.25,7.0
2023-06-19 23:50:00,362,0.0,0.0
2023-06-19 23:50:00,363,21.25,10.0
2023-06-19 23:50:00,364,726.862061,665.0
2023-06-19 23:50:00,365,0.0,0.0
2023-06-19 23:50:00,366,0.0,0.0
2023-06-19 23:50:00,367,393.378143,355.0
2023-06-19 23:50:00,368,85.0,68.0
2023-06-19 23:50:00,369,85.0,70.415375
2023-06-19 23:50:00,370,85.0,68.0
2023-06-19 23:50:00,371,85.0,70.415375
2023-06-19 23:50:00,372,0.0,0.0
2023-06-19 23:50:00,373,0.0,0.0
2023-06-19 23:50:00,374,0.0,0.0
2023-06-19 23:50:00,375,0.0,0.0
2023-06-19 23:50:00,376,160.5,158.0
2023-06-19 23:50:00,377,160.5,158.0
2023-06-19 23:50:00,378,148.0,123.0
2023-06-19 23:50:00,379,0.0,0.0
2023-06-19 23:50:00,380,39.5,31.0
2023-06-19 23:50:00,381,2.161932,0.0
2023-06-19 23:50:00,382,163.5,129.972046
2023-06-19 23:50:00,383,163.5,129.972046
2023-06-19 23:50:00,384,188.0,129.972046
2023-06-19 23:50:00,385,270.5,188.018433
2023-06-19 23:50:00,386,270.5,187.697998
2023-06-19 23:50:00,387,275.0,204.0
2023-06-19 23:50:00,388,0.0,0.0
2023-06-19 23:50:00,389,0.0,0.0
2023-06-19 23:50:00,390,0.0,0.0
2023-06-19 23:50:00,419,287.0,160.002441
2023-06-19 23:50:00,420,287.0,160.002441
2023-06-19 23:50:00,421,268.0,160.002441
2023-06-19 23:50:00,422,253.0,186.0
2023-06-19 23:50:00,423,253.0,186.0
2023-06-19 23:50:00,432,301.0,220.0
2023-06-19 23:50:00,433,387.813416,267.0
2023-06-19 23:50:00,434,270.0,189.016327
2023-06-19 23:50:00,435,270.0,189.016327
2023-06-19 23:50:00,436,280.5,189.016327
2023-06-19 23:50:00,437,280.5,189.016327
2023-06-19 23:50:00,438,273.0,206.0
2023-06-19 23:50:00,439,285.0,206.0
2023-06-19 23:50:00,440,198.0,119.237717
2023-06-19 23:50:00,441,168.801682,124.034836
2023-06-19 23:50:00,442,194.0,121.636276
2023-06-19 23:50:00,443,25.0,20.037918
2023-06-19 23:50:00,444,0.0,0.0
2023-06-19 23:50:00,450,219.0,215.0
2023-06-19 23:50:00,451,83.0,83.0
2023-06-19 23:50:00,452,239.0,235.0
2023-06-19 23:50:00,453,113.0,113.0
2023-06-19 23:50:00,459,430.0,276.0
2023-06-19 23:50:00,467,10.75862,5.000153
2023-06-19 23:50:00,468,10.75862,4.000366
2023-06-19 23:50:00,469,0.0,0.0
2023-06-19 23:50:00,471,4.42486,0.0
2023-06-19 23:50:00,472,235.0,180.0
2023-06-19 23:50:00,473,120.0,90.0
2023-06-19 23:50:00,474,222.0,180.0
2023-06-19 23:50:00,475,128.0,90.0
2023-06-19 23:50:00,477,244.5,173.994461
2023-06-19 23:50:00,478,244.5,173.994461
2023-06-19 23:50:00,479,253.0,173.994461
2023-06-19 23:50:00,480,244.5,173.994461
2023-06-19 23:50:00,481,244.5,173.994461
2023-06-19 23:50:00,482,253.0,173.994461
2023-06-19 23:50:00,485,36.0,20.00061
2023-06-19 23:50:00,486,0.0,0.0
2023-06-19 23:50:00,487,0.0,0.0
2023-06-19 23:50:00,488,17.0,13.000565
2023-06-19 23:50:00,489,1001.0,795.0
2023-06-19 23:50:00,490,1002.0,795.0
2023-06-19 23:50:00,491,969.0,791.0
2023-06-19 23:50:00,492,0.0,0.0
2023-06-19 23:50:00,493,994.0,795.0
2023-06-19 23:50:00,494,992.0,795.0
2023-06-19 23:50:00,495,0.0,0.0
2023-06-19 23:50:00,496,299.999908,200.0
2023-06-19 23:50:00,497,0.0,0.0
2023-06-19 23:50:00,498,0.0,0.0
2023-06-19 23:50:00,499,347.0,265.0
2023-06-19 23:50:00,501,285.0,167.006409
2023-06-19 23:50:00,502,167.0,167.0
2023-06-19 23:50:00,503,288.0,204.0
2023-06-19 23:50:00,507,0.0,0.0
2023-06-19 23:50:00,508,0.0,0.0
2023-06-19 23:50:00,511,0.0,0.0
2023-06-19 23:50:00,512,0.0,0.0
2023-06-19 23:50:00,513,328.0,150.0
2023-06-19 23:50:00,514,141.0,120.0
2023-06-19 23:50:00,516,0.0,0.0
2023-06-19 23:50:00,521,939.0,767.359009
2023-06-19 23:50:00,522,939.0,750.810364
2023-06-19 23:50:00,523,0.0,0.0
2023-06-19 23:50:00,524,0.0,0.0
2023-06-19 23:50:00,525,0.0,0.0
2023-06-19 23:50:00,526,235.476257,131.0
2023-06-19 23:50:00,527,1357.0,1058.099976
2023-06-19 23:50:00,528,131.0,131.0
2023-06-19 23:50:00,529,831.519226,605.507019
2023-06-19 23:50:00,530,994.0,577.0
2023-06-19 23:50:00,533,0.0,0.0
2023-06-19 23:50:00,534,0.0,0.0
2023-06-19 23:50:00,535,0.0,0.0
2023-06-19 23:50:00,536,96.0,33.5
2023-06-19 23:50:00,537,96.0,33.5
2023-06-19 23:50:00,538,102.666672,84.0
2023-06-19 23:50:00,539,334.0,174.0
2023-06-19 23:50:00,540,165.0,87.0
2023-06-19 23:50:00,541,87.0,51.0
2023-06-19 23:50:00,542,44.0,25.5
2023-06-19 23:50:00,544,0.0,0.0
2023-06-19 23:50:00,545,1012.0,795.0
2023-06-19 23:50:00,546,0.0,0.0
2023-06-19 23:50:00,547,0.0,0.0
2023-06-19 23:50:00,548,0.0,0.0
2023-06-19 23:50:00,549,0.0,0.0
2023-06-19 23:50:00,550,0.0,0.0
2023-06-19 23:50:00,552,0.0,0.0
2023-06-19 23:50:00,553,0.0,0.0
2023-06-19 23:55:00,1,0.0,0.0
2023-06-19 23:55:00,2,0.0,0.0
2023-06-19 23:55:00,3,0.0,0.0
2023-06-19 23:55:00,4,480.0,330.0
2023-06-19 23:55:00,5,403.667023,364.991486
2023-06-19 23:55:00,6,0.0,0.0
2023-06-19 23:55:00,7,0.0,0.0
2023-06-19 23:55:00,8,0.0,0.0
2023-06-19 23:55:00,9,441.046509,364.917023
2023-06-19 23:55:00,10,441.091797,364.371613
2023-06-19 23:55:00,11,0.0,0.0
2023-06-19 23:55:00,12,0.0,0.0
2023-06-19 23:55:00,15,0.0,0.0
2023-06-19 23:55:00,16,487.933289,427.933289
2023-06-19 23:55:00,17,460.274811,420.274811
2023-06-19 23:55:00,18,0.0,0.0
2023-06-19 23:55:00,27,615.0,615.0
2023-06-19 23:55:00,28,612.0,612.0
2023-06-19 23:55:00,29,612.0,612.0
2023-06-19 23:55:00,33,0.0,0.0
2023-06-19 23:55:00,36,999.0,795.0
2023-06-19 23:55:00,37,992.0,795.0
2023-06-19 23:55:00,43,383.061615,281.0
2023-06-19 23:55:00,46,506.0,447.6539
2023-06-19 23:55:00,47,462.986359,409.996735
2023-06-19 23:55:00,48,462.713654,409.897614
2023-06-19 23:55:00,49,0.0,0.0
2023-06-19 23:55:00,50,0.0,0.0
2023-06-19 23:55:00,51,463.0,405.012726
2023-06-19 23:55:00,52,0.0,0.0
2023-06-19 23:55:00,53,0.0,0.0
2023-06-19 23:55:00,54,0.0,0.0
2023-06-19 23:55:00,55,0.0,0.0
2023-06-19 23:55:00,56,0.0,0.0
2023-06-19 23:55:00,57,0.0,0.0
2023-06-19 23:55:00,58,136.5,135.0
2023-06-19 23:55:00,59,136.5,135.0
2023-06-19 23:55:00,60,175.0,150.0
2023-06-19 23:55:00,61,353.0,280.0
2023-06-19 23:55:00,62,0.0,0.0
2023-06-19 23:55:00,63,0.0,0.0
2023-06-19 23:55:00,64,332.485596,281.056061
2023-06-19 23:55:00,65,0.0,0.0
2023-06-19 23:55:00,66,378.282257,314.109528
2023-06-19 23:55:00,67,385.770782,332.830719
2023-06-19 23:55:00,68,396.11087,354.775421
2023-06-19 23:55:00,69,830.156738,670.163574
2023-06-19 23:55:00,70,853.352966,670.621338
2023-06-19 23:55:00,71,0.0,0.0
2023-06-19 23:55:00,72,0.0,0.0
2023-06-19 23:55:00,73,0.0,0.0
2023-06-19 23:55:00,74,0.0,0.0
2023-06-19 23:55:00,75,0.0,0.0
2023-06-19 23:55:00,76,0.0,0.0
2023-06-19 23:55:00,77,0.0,0.0
2023-06-19 23:55:00,78,0.0,0.0
2023-06-19 23:55:00,79,0.0,0.0
2023-06-19 23:55:00,80,0.0,0.0
2023-06-19 23:55:00,83,450.564667,361.20517
2023-06-19 23:55:00,84,0.0,0.0
2023-06-19 23:55:00,85,394.359772,320.0
2023-06-19 23:55:00,86,0.0,0.0
2023-06-19 23:55:00,87,442.687103,342.687103
2023-06-19 23:55:00,88,0.0,0.0
2023-06-19 23:55:00,89,455.993927,380.018097
2023-06-19 23:55:00,90,78.801102,0.0
2023-06-19 23:55:00,91,807.006042,750.0
2023-06-19 23:55:00,92,705.920654,635.0
2023-06-19 23:55:00,95,0.0,0.0
2023-06-19 23:55:00,96,0.0,0.0
2023-06-19 23:55:00,97,0.0,0.0
2023-06-19 23:55:00,98,0.0,0.0
2023-06-19 23:55:00,99,357.611115,261.0
2023-06-19 23:55:00,100,0.0,0.0
2023-06-19 23:55:00,101,0.0,0.0
2023-06-19 23:55:00,102,0.0,0.0
2023-06-19 23:55:00,103,0.0,0.0
2023-06-19 23:55:00,104,0.0,0.0
2023-06-19 23:55:00,105,0.0,0.0
2023-06-19 23:55:00,106,0.0,0.0
2023-06-19 23:55:00,107,0.0,0.0
2023-06-19 23:55:00,108,0.0,0.0
2023-06-19 23:55:00,112,0.0,0.0
2023-06-19 23:55:00,113,11.050714,0.0
2023-06-19 23:55:00,114,0.0,0.0
2023-06-19 23:55:00,115,921.0,752.332947
2023-06-19 23:55:00,116,917.99292,750.045654
2023-06-19 23:55:00,117,0.0,0.0
2023-06-19 23:55:00,118,0.0,0.0
2023-06-19 23:55:00,119,0.0,0.0
2023-06-19 23:55:00,120,100.0,60.000153
2023-06-19 23:55:00,126,0.0,0.0
2023-06-19 23:55:00,127,0.0,0.0
2023-06-19 23:55:00,128,998.0,750.0
2023-06-19 23:55:00,129,995.0,750.0
2023-06-19 23:55:00,130,0.0,0.0
2023-06-19 23:55:00,131,987.0,718.0
2023-06-19 23:55:00,132,948.0,758.0
2023-06-19 23:55:00,133,971.0,755.0
2023-06-19 23:55:00,134,281.985657,175.0
2023-06-19 23:55:00,135,291.0,210.0
2023-06-19 23:55:00,136,155.5,109.996994
2023-06-19 23:55:00,137,155.5,109.996994
2023-06-19 23:55:00,138,180.0,120.0
2023-06-19 23:55:00,139,282.0,196.0
2023-06-19 23:55:00,140,282.0,196.0
2023-06-19 23:55:00,141,271.0,188.0
2023-06-19 23:55:00,142,0.0,0.0
2023-06-19 23:55:00,143,0.0,0.0
2023-06-19 23:55:00,144,0.0,0.0
2023-06-19 23:55:00,145,160.0,88.436272
2023-06-19 23:55:00,146,160.0,88.436272
2023-06-19 23:55:00,147,172.0,104.0
2023-06-19 23:55:00,150,38.0,29.999542
2023-06-19 23:55:00,151,5.941463,0.0
2023-06-19 23:55:00,152,15.0,14.999771
2023-06-19 23:55:00,153,0.0,0.0
2023-06-19 23:55:00,154,231.0,141.003876
2023-06-19 23:55:00,155,122.0,70.501938
2023-06-19 23:55:00,156,387.99704,350.0
2023-06-19 23:55:00,158,0.0,0.0
2023-06-19 23:55:00,159,0.0,0.0
2023-06-19 23:55:00,160,0.0,0.0
2023-06-19 23:55:00,161,0.0,0.0
2023-06-19 23:55:00,162,0.0,0.0
2023-06-19 23:55:00,166,0.0,0.0
2023-06-19 23:55:00,167,91.0,64.0
2023-06-19 23:55:00,168,42.0,29.999542
2023-06-19 23:55:00,169,143.0,104.99588
2023-06-19 23:55:00,170,143.0,104.99588
2023-06-19 23:55:00,171,166.0,104.99588
2023-06-19 23:55:00,172,141.0,110.000916
2023-06-19 23:55:00,173,141.0,110.000916
2023-06-19 23:55:00,174,167.0,110.000916
2023-06-19 23:55:00,175,0.0,0.0
2023-06-19 23:55:00,176,289.0,162.0
2023-06-19 23:55:00,177,148.0,108.0
2023-06-19 23:55:00,178,10.467451,0.0
2023-06-19 23:55:00,179,0.0,0.0
2023-06-19 23:55:00,180,0.0,0.0
2023-06-19 23:55:00,181,0.0,0.0
2023-06-19 23:55:00,182,0.0,0.0
2023-06-19 23:55:00,183,0.0,0.0
2023-06-19 23:55:00,184,149.5,119.995728
2023-06-19 23:55:00,185,149.5,114.0
2023-06-19 23:55:00,186,180.0,122.0
2023-06-19 23:55:00,187,0.0,0.0
2023-06-19 23:55:00,188,0.0,0.0
2023-06-19 23:55:00,189,0.0,0.0
2023-06-19 23:55:00,190,1000.0,795.0
2023-06-19 23:55:00,191,999.0,795.0
2023-06-19 23:55:00,193,0.0,0.0
2023-06-19 23:55:00,194,12.719484,11.999903
2023-06-19 23:55:00,195,26.01713,10.0
2023-06-19 23:55:00,196,0.0,0.0
2023-06-19 23:55:00,197,0.0,0.0
2023-06-19 23:55:00,198,0.0,0.0
2023-06-19 23:55:00,200,0.0,0.0
2023-06-19 23:55:00,207,72.5,60.0
2023-06-19 23:55:00,208,72.5,60.0
2023-06-19 23:55:00,209,0.0,0.0
2023-06-19 23:55:00,210,0.0,0.0
2023-06-19 23:55:00,211,72.5,60.0
2023-06-19 23:55:00,212,84.600006,80.323494
2023-06-19 23:55:00,213,0.0,0.0
2023-06-19 23:55:00,214,69.864197,69.864197
2023-06-19 23:55:00,215,71.310776,71.310776
2023-06-19 23:55:00,216,67.0,67.0
2023-06-19 23:55:00,217,27.0,20.99826
2023-06-19 23:55:00,218,27.0,20.99826
2023-06-19 23:55:00,219,27.0,20.99826
2023-06-19 23:55:00,220,0.0,0.0
2023-06-19 23:55:00,231,297.489563,270.0
2023-06-19 23:55:00,232,293.80072,270.0
2023-06-19 23:55:00,233,0.0,0.0
2023-06-19 23:55:00,234,0.0,0.0
2023-06-19 23:55:00,237,0.0,0.0
2023-06-19 23:55:00,238,0.0,0.0
2023-06-19 23:55:00,240,278.0,200.0
2023-06-19 23:55:00,241,136.0,100.0
2023-06-19 23:55:00,242,0.0,0.0
2023-06-19 23:55:00,243,0.0,0.0
2023-06-19 23:55:00,244,0.0,0.0
2023-06-19 23:55:00,247,0.0,0.0
2023-06-19 23:55:00,248,0.0,0.0
2023-06-19 23:55:00,249,0.0,0.0
2023-06-19 23:55:00,250,156.5,99.334106
2023-06-19 23:55:00,251,156.5,99.553833
2023-06-19 23:55:00,252,180.0,130.0
2023-06-19 23:55:00,253,0.0,0.0
2023-06-19 23:55:00,254,0.0,0.0
2023-06-19 23:55:00,255,241.5,175.0
2023-06-19 23:55:00,256,241.5,175.0
2023-06-19 23:55:00,257,261.0,222.0
2023-06-19 23:55:00,258,275.5,172.002289
2023-06-19 23:55:00,259,275.5,172.002289
2023-06-19 23:55:00,260,271.0,212.0
2023-06-19 23:55:00,264,10.0,5.000229
2023-06-19 23:55:00,265,0.0,0.0
2023-06-19 23:55:00,266,298.338989,230.0
2023-06-19 23:55:00,267,0.0,0.0
2023-06-19 23:55:00,268,0.0,0.0
2023-06-19 23:55:00,269,0.0,0.0
2023-06-19 23:55:00,270,0.0,0.0
2023-06-19 23:55:00,271,89.666664,75.0
2023-06-19 23:55:00,272,89.666664,75.0
2023-06-19 23:55:00,273,89.666664,75.0
2023-06-19 23:55:00,274,112.5,112.5
2023-06-19 23:55:00,275,157.0,100.0
2023-06-19 23:55:00,276,71.0,50.0
2023-06-19 23:55:00,277,155.0,100.0
2023-06-19 23:55:00,278,75.0,50.0
2023-06-19 23:55:00,279,0.0,0.0
2023-06-19 23:55:00,280,0.0,0.0
2023-06-19 23:55:00,281,161.0,100.0
2023-06-19 23:55:00,282,73.0,50.0
2023-06-19 23:55:00,283,159.0,100.0
2023-06-19 23:55:00,284,75.0,50.0
2023-06-19 23:55:00,285,159.0,100.0
2023-06-19 23:55:00,286,75.0,50.0
2023-06-19 23:55:00,287,0.0,0.0
2023-06-19 23:55:00,288,0.0,0.0
2023-06-19 23:55:00,289,160.0,100.0
2023-06-19 23:55:00,290,75.0,50.0
2023-06-19 23:55:00,291,96.0,53.471863
2023-06-19 23:55:00,292,96.0,53.025528
2023-06-19 23:55:00,293,0.0,0.0
2023-06-19 23:55:00,294,102.0,84.0
2023-06-19 23:55:00,299,183.0,133.0
2023-06-19 23:55:00,300,183.0,133.0
2023-06-19 23:55:00,301,178.5,133.0
2023-06-19 23:55:00,302,178.5,133.0
2023-06-19 23:55:00,303,204.0,128.999451
2023-06-19 23:55:00,304,198.0,128.999451
2023-06-19 23:55:00,305,375.0,310.000916
2023-06-19 23:55:00,306,356.0,297.007629
2023-06-19 23:55:00,307,304.70694,207.007019
2023-06-19 23:55:00,308,149.5,119.995728
2023-06-19 23:55:00,309,149.5,119.995728
2023-06-19 23:55:00,310,164.0,122.0
2023-06-19 23:55:00,311,0.0,0.0
2023-06-19 23:55:00,312,0.0,0.0
2023-06-19 23:55:00,313,0.0,0.0
2023-06-19 23:55:00,314,151.0,119.995728
2023-06-19 23:55:00,315,151.0,119.995728
2023-06-19 23:55:00,316,169.0,122.0
2023-06-19 23:55:00,317,0.0,0.0
2023-06-19 23:55:00,318,0.0,0.0
2023-06-19 23:55:00,319,0.0,0.0
2023-06-19 23:55:00,320,0.0,0.0
2023-06-19 23:55:00,321,0.0,0.0
2023-06-19 23:55:00,322,0.0,0.0
2023-06-19 23:55:00,323,165.5,122.0
2023-06-19 23:55:00,324,165.5,122.0
2023-06-19 23:55:00,325,176.0,136.0
2023-06-19 23:55:00,326,144.0,135.0
2023-06-19 23:55:00,327,142.622513,135.0
2023-06-19 23:55:00,328,176.0,150.0
2023-06-19 23:55:00,329,0.0,0.0
2023-06-19 23:55:00,330,0.0,0.0
2023-06-19 23:55:00,331,784.0,644.627686
2023-06-19 23:55:00,332,0.0,0.0
2023-06-19 23:55:00,333,0.0,0.0
2023-06-19 23:55:00,334,7.985049,0.0
2023-06-19 23:55:00,335,69.5,50.99826
2023-06-19 23:55:00,336,5.373949,0.0
2023-06-19 23:55:00,337,40.5,40.5
2023-06-19 23:55:00,338,40.5,40.5
2023-06-19 23:55:00,339,29.0,29.0
2023-06-19 23:55:00,340,818.0,677.207397
2023-06-19 23:55:00,341,777.0,673.88855
2023-06-19 23:55:00,342,166.0,135.0
2023-06-19 23:55:00,343,0.0,0.0
2023-06-19 23:55:00,344,0.0,0.0
2023-06-19 23:55:00,345,100.0,79.998932
2023-06-19 23:55:00,346,0.0,0.0
2023-06-19 23:55:00,347,163.0,163.0
2023-06-19 23:55:00,348,0.0,0.0
2023-06-19 23:55:00,349,0.0,0.0
2023-06-19 23:55:00,350,0.0,0.0
2023-06-19 23:55:00,351,0.0,0.0
2023-06-19 23:55:00,352,0.0,0.0
2023-06-19 23:55:00,353,0.0,0.0
2023-06-19 23:55:00,354,0.0,0.0
2023-06-19 23:55:00,355,0.0,0.0
2023-06-19 23:55:00,356,0.0,0.0
2023-06-19 23:55:00,357,12.5,10.0
2023-06-19 23:55:00,358,20.0,10.000153
2023-06-19 23:55:00,359,20.0,10.000153
2023-06-19 23:55:00,360,21.25,7.0
2023-06-19 23:55:00,361,21.25,7.0
2023-06-19 23:55:00,362,0.0,0.0
2023-06-19 23:55:00,363,21.25,10.0
2023-06-19 23:55:00,364,726.862061,665.0
2023-06-19 23:55:00,365,0.0,0.0
2023-06-19 23:55:00,366,0.0,0.0
2023-06-19 23:55:00,367,393.378143,355.0
2023-06-19 23:55:00,368,85.0,68.0
2023-06-19 23:55:00,369,85.0,70.415375
2023-06-19 23:55:00,370,85.0,68.0
2023-06-19 23:55:00,371,85.0,70.415375
2023-06-19 23:55:00,372,0.0,0.0
2023-06-19 23:55:00,373,0.0,0.0
2023-06-19 23:55:00,374,0.0,0.0
2023-06-19 23:55:00,375,0.0,0.0
2023-06-19 23:55:00,376,160.5,158.0
2023-06-19 23:55:00,377,160.5,158.0
2023-06-19 23:55:00,378,148.0,123.0
2023-06-19 23:55:00,379,0.0,0.0
2023-06-19 23:55:00,380,39.5,31.0
2023-06-19 23:55:00,381,2.161932,0.0
2023-06-19 23:55:00,382,163.5,129.972046
2023-06-19 23:55:00,383,163.5,129.972046
2023-06-19 23:55:00,384,188.0,129.972046
2023-06-19 23:55:00,385,270.5,188.018433
2023-06-19 23:55:00,386,270.5,187.697998
2023-06-19 23:55:00,387,275.0,204.0
2023-06-19 23:55:00,388,0.0,0.0
2023-06-19 23:55:00,389,0.0,0.0
2023-06-19 23:55:00,390,0.0,0.0
2023-06-19 23:55:00,419,287.0,160.002441
2023-06-19 23:55:00,420,287.0,160.002441
2023-06-19 23:55:00,421,268.0,160.002441
2023-06-19 23:55:00,422,253.0,186.0
2023-06-19 23:55:00,423,253.0,186.0
2023-06-19 23:55:00,432,301.0,220.0
2023-06-19 23:55:00,433,387.813416,267.0
2023-06-19 23:55:00,434,270.0,189.016327
2023-06-19 23:55:00,435,270.0,189.016327
2023-06-19 23:55:00,436,280.5,189.016327
2023-06-19 23:55:00,437,280.5,189.016327
2023-06-19 23:55:00,438,273.0,206.0
2023-06-19 23:55:00,439,285.0,206.0
2023-06-19 23:55:00,440,198.0,119.237717
2023-06-19 23:55:00,441,168.801682,124.034836
2023-06-19 23:55:00,442,194.0,121.636276
2023-06-19 23:55:00,443,25.0,20.037918
2023-06-19 23:55:00,444,0.0,0.0
2023-06-19 23:55:00,450,219.0,215.0
2023-06-19 23:55:00,451,83.0,83.0
2023-06-19 23:55:00,452,239.0,235.0
2023-06-19 23:55:00,453,113.0,113.0
2023-06-19 23:55:00,459,430.0,276.0
2023-06-19 23:55:00,467,10.75862,5.000153
2023-06-19 23:55:00,468,10.75862,4.000366
2023-06-19 23:55:00,469,0.0,0.0
2023-06-19 23:55:00,471,4.42486,0.0
2023-06-19 23:55:00,472,235.0,180.0
2023-06-19 23:55:00,473,120.0,90.0
2023-06-19 23:55:00,474,222.0,180.0
2023-06-19 23:55:00,475,128.0,90.0
2023-06-19 23:55:00,477,244.5,173.994461
2023-06-19 23:55:00,478,244.5,173.994461
2023-06-19 23:55:00,479,253.0,173.994461
2023-06-19 23:55:00,480,244.5,173.994461
2023-06-19 23:55:00,481,244.5,173.994461
2023-06-19 23:55:00,482,253.0,173.994461
2023-06-19 23:55:00,485,36.0,20.00061
2023-06-19 23:55:00,486,0.0,0.0
2023-06-19 23:55:00,487,0.0,0.0
2023-06-19 23:55:00,488,17.0,13.000565
2023-06-19 23:55:00,489,1001.0,795.0
2023-06-19 23:55:00,490,1002.0,795.0
2023-06-19 23:55:00,491,969.0,791.0
2023-06-19 23:55:00,492,0.0,0.0
2023-06-19 23:55:00,493,994.0,795.0
2023-06-19 23:55:00,494,992.0,795.0
2023-06-19 23:55:00,495,0.0,0.0
2023-06-19 23:55:00,496,299.999908,200.0
2023-06-19 23:55:00,497,0.0,0.0
2023-06-19 23:55:00,498,0.0,0.0
2023-06-19 23:55:00,499,347.0,265.0
2023-06-19 23:55:00,501,285.0,167.006409
2023-06-19 23:55:00,502,167.0,167.0
2023-06-19 23:55:00,503,288.0,204.0
2023-06-19 23:55:00,507,0.0,0.0
2023-06-19 23:55:00,508,0.0,0.0
2023-06-19 23:55:00,511,0.0,0.0
2023-06-19 23:55:00,512,0.0,0.0
2023-06-19 23:55:00,513,328.0,150.0
2023-06-19 23:55:00,514,141.0,120.0
2023-06-19 23:55:00,516,0.0,0.0
2023-06-19 23:55:00,521,939.0,767.359009
2023-06-19 23:55:00,522,939.0,750.810364
2023-06-19 23:55:00,523,0.0,0.0
2023-06-19 23:55:00,524,0.0,0.0
2023-06-19 23:55:00,525,0.0,0.0
2023-06-19 23:55:00,526,235.476257,131.0
2023-06-19 23:55:00,527,1357.0,1058.099976
2023-06-19 23:55:00,528,131.0,131.0
2023-06-19 23:55:00,529,831.519226,605.507019
2023-06-19 23:55:00,530,994.0,577.0
2023-06-19 23:55:00,533,0.0,0.0
2023-06-19 23:55:00,534,0.0,0.0
2023-06-19 23:55:00,535,0.0,0.0
2023-06-19 23:55:00,536,96.0,33.5
2023-06-19 23:55:00,537,96.0,33.5
2023-06-19 23:55:00,538,102.666672,84.0
2023-06-19 23:55:00,539,334.0,174.0
2023-06-19 23:55:00,540,165.0,87.0
2023-06-19 23:55:00,541,87.0,51.0
2023-06-19 23:55:00,542,44.0,25.5
2023-06-19 23:55:00,544,0.0,0.0
2023-06-19 23:55:00,545,1012.0,795.0
2023-06-19 23:55:00,546,0.0,0.0
2023-06-19 23:55:00,547,0.0,0.0
2023-06-19 23:55:00,548,0.0,0.0
2023-06-19 23:55:00,549,0.0,0.0
2023-06-19 23:55:00,550,0.0,0.0
2023-06-19 23:55:00,552,0.0,0.0
2023-06-19 23:55:00,553,0.0,0.0
2023-06-20,1,0.0,0.0
2023-06-20,2,0.0,0.0
2023-06-20,3,0.0,0.0
2023-06-20,4,480.0,330.0
2023-06-20,5,403.667023,364.991486
2023-06-20,6,0.0,0.0
2023-06-20,7,0.0,0.0
2023-06-20,8,0.0,0.0
2023-06-20,9,441.046509,364.917023
2023-06-20,10,441.091797,364.371613
2023-06-20,11,0.0,0.0
2023-06-20,12,0.0,0.0
2023-06-20,15,0.0,0.0
2023-06-20,16,487.933289,427.933289
2023-06-20,17,460.274811,420.274811
2023-06-20,18,0.0,0.0
2023-06-20,27,615.0,615.0
2023-06-20,28,612.0,612.0
2023-06-20,29,612.0,612.0
2023-06-20,33,0.0,0.0
2023-06-20,36,999.0,795.0
2023-06-20,37,992.0,795.0
2023-06-20,43,383.061615,281.0
2023-06-20,46,506.0,447.6539
2023-06-20,47,462.986359,409.996735
2023-06-20,48,462.713654,409.897614
2023-06-20,49,0.0,0.0
2023-06-20,50,0.0,0.0
2023-06-20,51,463.0,405.012726
2023-06-20,52,0.0,0.0
2023-06-20,53,0.0,0.0
2023-06-20,54,0.0,0.0
2023-06-20,55,0.0,0.0
2023-06-20,56,0.0,0.0
2023-06-20,57,0.0,0.0
2023-06-20,58,136.5,135.0
2023-06-20,59,136.5,135.0
2023-06-20,60,175.0,150.0
2023-06-20,61,353.0,280.0
2023-06-20,62,0.0,0.0
2023-06-20,63,0.0,0.0
2023-06-20,64,332.485596,281.056061
2023-06-20,65,0.0,0.0
2023-06-20,66,378.282257,314.109528
2023-06-20,67,385.770782,332.830719
2023-06-20,68,396.11087,354.775421
2023-06-20,69,830.156738,670.163574
2023-06-20,70,853.352966,670.621338
2023-06-20,71,0.0,0.0
2023-06-20,72,0.0,0.0
2023-06-20,73,0.0,0.0
2023-06-20,74,0.0,0.0
2023-06-20,75,0.0,0.0
2023-06-20,76,0.0,0.0
2023-06-20,77,0.0,0.0
2023-06-20,78,0.0,0.0
2023-06-20,79,0.0,0.0
2023-06-20,80,0.0,0.0
2023-06-20,83,450.564667,361.20517
2023-06-20,84,0.0,0.0
2023-06-20,85,394.359772,320.0
2023-06-20,86,0.0,0.0
2023-06-20,87,442.687103,342.687103
2023-06-20,88,0.0,0.0
2023-06-20,89,455.993927,380.018097
2023-06-20,90,78.801102,0.0
2023-06-20,91,807.006042,750.0
2023-06-20,92,705.920654,635.0
2023-06-20,95,0.0,0.0
2023-06-20,96,0.0,0.0
2023-06-20,97,0.0,0.0
2023-06-20,98,0.0,0.0
2023-06-20,99,357.611115,261.0
2023-06-20,100,0.0,0.0
2023-06-20,101,0.0,0.0
2023-06-20,102,0.0,0.0
2023-06-20,103,0.0,0.0
2023-06-20,104,0.0,0.0
2023-06-20,105,0.0,0.0
2023-06-20,106,0.0,0.0
2023-06-20,107,0.0,0.0
2023-06-20,108,0.0,0.0
2023-06-20,112,0.0,0.0
2023-06-20,113,11.050714,0.0
2023-06-20,114,0.0,0.0
2023-06-20,115,921.0,752.332947
2023-06-20,116,917.99292,750.045654
2023-06-20,117,0.0,0.0
2023-06-20,118,0.0,0.0
2023-06-20,119,0.0,0.0
2023-06-20,120,100.0,60.000153
2023-06-20,126,0.0,0.0
2023-06-20,127,0.0,0.0
2023-06-20,128,998.0,750.0
2023-06-20,129,995.0,750.0
2023-06-20,130,0.0,0.0
2023-06-20,131,987.0,718.0
2023-06-20,132,948.0,758.0
2023-06-20,133,971.0,755.0
2023-06-20,134,281.985657,175.0
2023-06-20,135,291.0,210.0
2023-06-20,136,155.5,109.996994
2023-06-20,137,155.5,109.996994
2023-06-20,138,180.0,120.0
2023-06-20,139,282.0,196.0
2023-06-20,140,282.0,196.0
2023-06-20,141,271.0,188.0
2023-06-20,142,0.0,0.0
2023-06-20,143,0.0,0.0
2023-06-20,144,0.0,0.0
2023-06-20,145,160.0,88.436272
2023-06-20,146,160.0,88.436272
2023-06-20,147,172.0,104.0
2023-06-20,150,38.0,29.999542
2023-06-20,151,5.941463,0.0
2023-06-20,152,15.0,14.999771
2023-06-20,153,0.0,0.0
2023-06-20,154,231.0,141.003876
2023-06-20,155,122.0,70.501938
2023-06-20,156,387.99704,350.0
2023-06-20,158,0.0,0.0
2023-06-20,159,0.0,0.0
2023-06-20,160,0.0,0.0
2023-06-20,161,0.0,0.0
2023-06-20,162,0.0,0.0
2023-06-20,166,0.0,0.0
2023-06-20,167,91.0,64.0
2023-06-20,168,42.0,29.999542
2023-06-20,169,143.0,104.99588
2023-06-20,170,143.0,104.99588
2023-06-20,171,166.0,104.99588
2023-06-20,172,141.0,110.000916
2023-06-20,173,141.0,110.000916
2023-06-20,174,167.0,110.000916
2023-06-20,175,0.0,0.0
2023-06-20,176,289.0,162.0
2023-06-20,177,148.0,108.0
2023-06-20,178,10.467451,0.0
2023-06-20,179,0.0,0.0
2023-06-20,180,0.0,0.0
2023-06-20,181,0.0,0.0
2023-06-20,182,0.0,0.0
2023-06-20,183,0.0,0.0
2023-06-20,184,149.5,119.995728
2023-06-20,185,149.5,114.0
2023-06-20,186,180.0,122.0
2023-06-20,187,0.0,0.0
2023-06-20,188,0.0,0.0
2023-06-20,189,0.0,0.0
2023-06-20,190,1000.0,795.0
2023-06-20,191,999.0,795.0
2023-06-20,193,0.0,0.0
2023-06-20,194,12.719484,11.999903
2023-06-20,195,26.01713,10.0
2023-06-20,196,0.0,0.0
2023-06-20,197,0.0,0.0
2023-06-20,198,0.0,0.0
2023-06-20,200,0.0,0.0
2023-06-20,207,72.5,60.0
2023-06-20,208,72.5,60.0
2023-06-20,209,0.0,0.0
2023-06-20,210,0.0,0.0
2023-06-20,211,72.5,60.0
2023-06-20,212,84.600006,80.323494
2023-06-20,213,0.0,0.0
2023-06-20,214,69.864197,69.864197
2023-06-20,215,71.310776,71.310776
2023-06-20,216,67.0,67.0
2023-06-20,217,27.0,20.99826
2023-06-20,218,27.0,20.99826
2023-06-20,219,27.0,20.99826
2023-06-20,220,0.0,0.0
2023-06-20,231,297.489563,270.0
2023-06-20,232,293.80072,270.0
2023-06-20,233,0.0,0.0
2023-06-20,234,0.0,0.0
2023-06-20,237,0.0,0.0
2023-06-20,238,0.0,0.0
2023-06-20,240,278.0,200.0
2023-06-20,241,136.0,100.0
2023-06-20,242,0.0,0.0
2023-06-20,243,0.0,0.0
2023-06-20,244,0.0,0.0
2023-06-20,247,0.0,0.0
2023-06-20,248,0.0,0.0
2023-06-20,249,0.0,0.0
2023-06-20,250,156.5,99.334106
2023-06-20,251,156.5,99.553833
2023-06-20,252,180.0,130.0
2023-06-20,253,0.0,0.0
2023-06-20,254,0.0,0.0
2023-06-20,255,241.5,175.0
2023-06-20,256,241.5,175.0
2023-06-20,257,261.0,222.0
2023-06-20,258,275.5,172.002289
2023-06-20,259,275.5,172.002289
2023-06-20,260,271.0,212.0
2023-06-20,264,10.0,5.000229
2023-06-20,265,0.0,0.0
2023-06-20,266,298.338989,230.0
2023-06-20,267,0.0,0.0
2023-06-20,268,0.0,0.0
2023-06-20,269,0.0,0.0
2023-06-20,270,0.0,0.0
2023-06-20,271,89.666664,75.0
2023-06-20,272,89.666664,75.0
2023-06-20,273,89.666664,75.0
2023-06-20,274,112.5,112.5
2023-06-20,275,157.0,100.0
2023-06-20,276,71.0,50.0
2023-06-20,277,155.0,100.0
2023-06-20,278,75.0,50.0
2023-06-20,279,0.0,0.0
2023-06-20,280,0.0,0.0
2023-06-20,281,161.0,100.0
2023-06-20,282,73.0,50.0
2023-06-20,283,159.0,100.0
2023-06-20,284,75.0,50.0
2023-06-20,285,159.0,100.0
2023-06-20,286,75.0,50.0
2023-06-20,287,0.0,0.0
2023-06-20,288,0.0,0.0
2023-06-20,289,160.0,100.0
2023-06-20,290,75.0,50.0
2023-06-20,291,96.0,53.471863
2023-06-20,292,96.0,53.025528
2023-06-20,293,0.0,0.0
2023-06-20,294,102.0,84.0
2023-06-20,299,183.0,133.0
2023-06-20,300,183.0,133.0
2023-06-20,301,178.5,133.0
2023-06-20,302,178.5,133.0
2023-06-20,303,204.0,128.999451
2023-06-20,304,198.0,128.999451
2023-06-20,305,375.0,310.000916
2023-06-20,306,356.0,297.007629
2023-06-20,307,304.70694,207.007019
2023-06-20,308,149.5,119.995728
2023-06-20,309,149.5,119.995728
2023-06-20,310,164.0,122.0
2023-06-20,311,0.0,0.0
2023-06-20,312,0.0,0.0
2023-06-20,313,0.0,0.0
2023-06-20,314,151.0,119.995728
2023-06-20,315,151.0,119.995728
2023-06-20,316,169.0,122.0
2023-06-20,317,0.0,0.0
2023-06-20,318,0.0,0.0
2023-06-20,319,0.0,0.0
2023-06-20,320,0.0,0.0
2023-06-20,321,0.0,0.0
2023-06-20,322,0.0,0.0
2023-06-20,323,165.5,122.0
2023-06-20,324,165.5,122.0
2023-06-20,325,176.0,136.0
2023-06-20,326,144.0,135.0
2023-06-20,327,142.622513,135.0
2023-06-20,328,176.0,150.0
2023-06-20,329,0.0,0.0
2023-06-20,330,0.0,0.0
2023-06-20,331,784.0,644.627686
2023-06-20,332,0.0,0.0
2023-06-20,333,0.0,0.0
2023-06-20,334,7.985049,0.0
2023-06-20,335,69.5,50.99826
2023-06-20,336,5.373949,0.0
2023-06-20,337,40.5,40.5
2023-06-20,338,40.5,40.5
2023-06-20,339,29.0,29.0
2023-06-20,340,818.0,677.207397
2023-06-20,341,777.0,673.88855
2023-06-20,342,166.0,135.0
2023-06-20,343,0.0,0.0
2023-06-20,344,0.0,0.0
2023-06-20,345,100.0,79.998932
2023-06-20,346,0.0,0.0
2023-06-20,347,163.0,163.0
2023-06-20,348,0.0,0.0
2023-06-20,349,0.0,0.0
2023-06-20,350,0.0,0.0
2023-06-20,351,0.0,0.0
2023-06-20,352,0.0,0.0
2023-06-20,353,0.0,0.0
2023-06-20,354,0.0,0.0
2023-06-20,355,0.0,0.0
2023-06-20,356,0.0,0.0
2023-06-20,357,12.5,10.0
2023-06-20,358,20.0,10.000153
2023-06-20,359,20.0,10.000153
2023-06-20,360,21.25,7.0
2023-06-20,361,21.25,7.0
2023-06-20,362,0.0,0.0
2023-06-20,363,21.25,10.0
2023-06-20,364,726.862061,665.0
2023-06-20,365,0.0,0.0
2023-06-20,366,0.0,0.0
2023-06-20,367,393.378143,355.0
2023-06-20,368,85.0,68.0
2023-06-20,369,85.0,70.415375
2023-06-20,370,85.0,68.0
2023-06-20,371,85.0,70.415375
2023-06-20,372,0.0,0.0
2023-06-20,373,0.0,0.0
2023-06-20,374,0.0,0.0
2023-06-20,375,0.0,0.0
2023-06-20,376,160.5,158.0
2023-06-20,377,160.5,158.0
2023-06-20,378,148.0,123.0
2023-06-20,379,0.0,0.0
2023-06-20,380,39.5,31.0
2023-06-20,381,2.161932,0.0
2023-06-20,382,163.5,129.972046
2023-06-20,383,163.5,129.972046
2023-06-20,384,188.0,129.972046
2023-06-20,385,270.5,188.018433
2023-06-20,386,270.5,187.697998
2023-06-20,387,275.0,204.0
2023-06-20,388,0.0,0.0
2023-06-20,389,0.0,0.0
2023-06-20,390,0.0,0.0
2023-06-20,419,287.0,160.002441
2023-06-20,420,287.0,160.002441
2023-06-20,421,268.0,160.002441
2023-06-20,422,253.0,186.0
2023-06-20,423,253.0,186.0
2023-06-20,432,301.0,220.0
2023-06-20,433,387.813416,267.0
2023-06-20,434,270.0,189.016327
2023-06-20,435,270.0,189.016327
2023-06-20,436,280.5,189.016327
2023-06-20,437,280.5,189.016327
2023-06-20,438,273.0,206.0
2023-06-20,439,285.0,206.0
2023-06-20,440,198.0,119.237717
2023-06-20,441,168.801682,124.034836
2023-06-20,442,194.0,121.636276
2023-06-20,443,25.0,20.037918
2023-06-20,444,0.0,0.0
2023-06-20,450,219.0,215.0
2023-06-20,451,83.0,83.0
2023-06-20,452,239.0,235.0
2023-06-20,453,113.0,113.0
2023-06-20,459,430.0,276.0
2023-06-20,467,10.75862,5.000153
2023-06-20,468,10.75862,4.000366
2023-06-20,469,0.0,0.0
2023-06-20,471,4.42486,0.0
2023-06-20,472,235.0,180.0
2023-06-20,473,120.0,90.0
2023-06-20,474,222.0,180.0
2023-06-20,475,128.0,90.0
2023-06-20,477,244.5,173.994461
2023-06-20,478,244.5,173.994461
2023-06-20,479,253.0,173.994461
2023-06-20,480,244.5,173.994461
2023-06-20,481,244.5,173.994461
2023-06-20,482,253.0,173.994461
2023-06-20,485,36.0,20.00061
2023-06-20,486,0.0,0.0
2023-06-20,487,0.0,0.0
2023-06-20,488,17.0,13.000565
2023-06-20,489,1001.0,795.0
2023-06-20,490,1002.0,795.0
2023-06-20,491,969.0,791.0
2023-06-20,492,0.0,0.0
2023-06-20,493,994.0,795.0
2023-06-20,494,992.0,795.0
2023-06-20,495,0.0,0.0
2023-06-20,496,299.999908,200.0
2023-06-20,497,0.0,0.0
2023-06-20,498,0.0,0.0
2023-06-20,499,347.0,265.0
2023-06-20,501,285.0,167.006409
2023-06-20,502,167.0,167.0
2023-06-20,503,288.0,204.0
2023-06-20,507,0.0,0.0
2023-06-20,508,0.0,0.0
2023-06-20,511,0.0,0.0
2023-06-20,512,0.0,0.0
2023-06-20,513,328.0,150.0
2023-06-20,514,141.0,120.0
2023-06-20,516,0.0,0.0
2023-06-20,521,939.0,767.359009
2023-06-20,522,939.0,750.810364
2023-06-20,523,0.0,0.0
2023-06-20,524,0.0,0.0
2023-06-20,525,0.0,0.0
2023-06-20,526,235.476257,131.0
2023-06-20,527,1357.0,1058.099976
2023-06-20,528,131.0,131.0
2023-06-20,529,831.519226,605.507019
2023-06-20,530,994.0,577.0
2023-06-20,533,0.0,0.0
2023-06-20,534,0.0,0.0
2023-06-20,535,0.0,0.0
2023-06-20,536,96.0,33.5
2023-06-20,537,96.0,33.5
2023-06-20,538,102.666672,84.0
2023-06-20,539,334.0,174.0
2023-06-20,540,165.0,87.0
2023-06-20,541,87.0,51.0
2023-06-20,542,44.0,25.5
2023-06-20,544,0.0,0.0
2023-06-20,545,1012.0,795.0
2023-06-20,546,0.0,0.0
2023-06-20,547,0.0,0.0
2023-06-20,548,0.0,0.0
2023-06-20,549,0.0,0.0
2023-06-20,550,0.0,0.0
2023-06-20,552,0.0,0.0
2023-06-20,553,0.0,0.0
2023-06-20 00:05:00,1,0.0,0.0
2023-06-20 00:05:00,2,0.0,0.0
2023-06-20 00:05:00,3,0.0,0.0
2023-06-20 00:05:00,4,480.0,330.0
2023-06-20 00:05:00,5,403.667023,364.991486
2023-06-20 00:05:00,6,0.0,0.0
2023-06-20 00:05:00,7,0.0,0.0
2023-06-20 00:05:00,8,0.0,0.0
2023-06-20 00:05:00,9,441.046509,364.917023
2023-06-20 00:05:00,10,441.091797,364.371613
2023-06-20 00:05:00,11,0.0,0.0
2023-06-20 00:05:00,12,0.0,0.0
2023-06-20 00:05:00,15,0.0,0.0
2023-06-20 00:05:00,16,487.933289,427.933289
2023-06-20 00:05:00,17,460.274811,420.274811
2023-06-20 00:05:00,18,0.0,0.0
2023-06-20 00:05:00,27,615.0,615.0
2023-06-20 00:05:00,28,612.0,612.0
2023-06-20 00:05:00,29,612.0,612.0
2023-06-20 00:05:00,33,0.0,0.0
2023-06-20 00:05:00,36,999.0,795.0
2023-06-20 00:05:00,37,992.0,795.0
2023-06-20 00:05:00,43,383.061615,281.0
2023-06-20 00:05:00,46,506.0,447.6539
2023-06-20 00:05:00,47,462.986359,409.996735
2023-06-20 00:05:00,48,462.713654,409.897614
2023-06-20 00:05:00,49,0.0,0.0
2023-06-20 00:05:00,50,0.0,0.0
2023-06-20 00:05:00,51,463.0,405.012726
2023-06-20 00:05:00,52,0.0,0.0
2023-06-20 00:05:00,53,0.0,0.0
2023-06-20 00:05:00,54,0.0,0.0
2023-06-20 00:05:00,55,0.0,0.0
2023-06-20 00:05:00,56,0.0,0.0
2023-06-20 00:05:00,57,0.0,0.0
2023-06-20 00:05:00,58,136.5,135.0
2023-06-20 00:05:00,59,136.5,135.0
2023-06-20 00:05:00,60,175.0,150.0
2023-06-20 00:05:00,61,353.0,280.0
2023-06-20 00:05:00,62,0.0,0.0
2023-06-20 00:05:00,63,0.0,0.0
2023-06-20 00:05:00,64,332.485596,281.056061
2023-06-20 00:05:00,65,0.0,0.0
2023-06-20 00:05:00,66,378.282257,314.109528
2023-06-20 00:05:00,67,385.770782,332.830719
2023-06-20 00:05:00,68,396.11087,354.775421
2023-06-20 00:05:00,69,830.156738,670.163574
2023-06-20 00:05:00,70,853.352966,670.621338
2023-06-20 00:05:00,71,0.0,0.0
2023-06-20 00:05:00,72,0.0,0.0
2023-06-20 00:05:00,73,0.0,0.0
2023-06-20 00:05:00,74,0.0,0.0
2023-06-20 00:05:00,75,0.0,0.0
2023-06-20 00:05:00,76,0.0,0.0
2023-06-20 00:05:00,77,0.0,0.0
2023-06-20 00:05:00,78,0.0,0.0
2023-06-20 00:05:00,79,0.0,0.0
2023-06-20 00:05:00,80,0.0,0.0
2023-06-20 00:05:00,83,450.564667,361.20517
2023-06-20 00:05:00,84,0.0,0.0
2023-06-20 00:05:00,85,394.359772,320.0
2023-06-20 00:05:00,86,0.0,0.0
2023-06-20 00:05:00,87,442.687103,342.687103
2023-06-20 00:05:00,88,0.0,0.0
2023-06-20 00:05:00,89,455.993927,380.018097
2023-06-20 00:05:00,90,78.801102,0.0
2023-06-20 00:05:00,91,807.006042,750.0
2023-06-20 00:05:00,92,705.920654,635.0
2023-06-20 00:05:00,95,0.0,0.0
2023-06-20 00:05:00,96,0.0,0.0
2023-06-20 00:05:00,97,0.0,0.0
2023-06-20 00:05:00,98,0.0,0.0
2023-06-20 00:05:00,99,357.611115,261.0
2023-06-20 00:05:00,100,0.0,0.0
2023-06-20 00:05:00,101,0.0,0.0
2023-06-20 00:05:00,102,0.0,0.0
2023-06-20 00:05:00,103,0.0,0.0
2023-06-20 00:05:00,104,0.0,0.0
2023-06-20 00:05:00,105,0.0,0.0
2023-06-20 00:05:00,106,0.0,0.0
2023-06-20 00:05:00,107,0.0,0.0
2023-06-20 00:05:00,108,0.0,0.0
2023-06-20 00:05:00,112,0.0,0.0
2023-06-20 00:05:00,113,11.050714,0.0
2023-06-20 00:05:00,114,0.0,0.0
2023-06-20 00:05:00,115,921.0,752.332947
2023-06-20 00:05:00,116,917.99292,750.045654
2023-06-20 00:05:00,117,0.0,0.0
2023-06-20 00:05:00,118,0.0,0.0
2023-06-20 00:05:00,119,0.0,0.0
2023-06-20 00:05:00,120,100.0,60.000153
2023-06-20 00:05:00,126,0.0,0.0
2023-06-20 00:05:00,127,0.0,0.0
2023-06-20 00:05:00,128,998.0,750.0
2023-06-20 00:05:00,129,995.0,750.0
2023-06-20 00:05:00,130,0.0,0.0
2023-06-20 00:05:00,131,987.0,718.0
2023-06-20 00:05:00,132,948.0,758.0
2023-06-20 00:05:00,133,971.0,755.0
2023-06-20 00:05:00,134,281.985657,175.0
2023-06-20 00:05:00,135,291.0,210.0
2023-06-20 00:05:00,136,155.5,109.996994
2023-06-20 00:05:00,137,155.5,109.996994
2023-06-20 00:05:00,138,180.0,120.0
2023-06-20 00:05:00,139,282.0,196.0
2023-06-20 00:05:00,140,282.0,196.0
2023-06-20 00:05:00,141,271.0,188.0
2023-06-20 00:05:00,142,0.0,0.0
2023-06-20 00:05:00,143,0.0,0.0
2023-06-20 00:05:00,144,0.0,0.0
2023-06-20 00:05:00,145,160.0,88.436272
2023-06-20 00:05:00,146,160.0,88.436272
2023-06-20 00:05:00,147,172.0,104.0
2023-06-20 00:05:00,150,38.0,29.999542
2023-06-20 00:05:00,151,5.941463,0.0
2023-06-20 00:05:00,152,15.0,14.999771
2023-06-20 00:05:00,153,0.0,0.0
2023-06-20 00:05:00,154,231.0,141.003876
2023-06-20 00:05:00,155,122.0,70.501938
2023-06-20 00:05:00,156,387.99704,350.0
2023-06-20 00:05:00,158,0.0,0.0
2023-06-20 00:05:00,159,0.0,0.0
2023-06-20 00:05:00,160,0.0,0.0
2023-06-20 00:05:00,161,0.0,0.0
2023-06-20 00:05:00,162,0.0,0.0
2023-06-20 00:05:00,166,0.0,0.0
2023-06-20 00:05:00,167,91.0,64.0
2023-06-20 00:05:00,168,42.0,29.999542
2023-06-20 00:05:00,169,143.0,104.99588
2023-06-20 00:05:00,170,143.0,104.99588
2023-06-20 00:05:00,171,166.0,104.99588
2023-06-20 00:05:00,172,141.0,110.000916
2023-06-20 00:05:00,173,141.0,110.000916
2023-06-20 00:05:00,174,167.0,110.000916
2023-06-20 00:05:00,175,0.0,0.0
2023-06-20 00:05:00,176,289.0,162.0
2023-06-20 00:05:00,177,148.0,108.0
2023-06-20 00:05:00,178,10.467451,0.0
2023-06-20 00:05:00,179,0.0,0.0
2023-06-20 00:05:00,180,0.0,0.0
2023-06-20 00:05:00,181,0.0,0.0
2023-06-20 00:05:00,182,0.0,0.0
2023-06-20 00:05:00,183,0.0,0.0
2023-06-20 00:05:00,184,149.5,119.995728
2023-06-20 00:05:00,185,149.5,114.0
2023-06-20 00:05:00,186,180.0,122.0
2023-06-20 00:05:00,187,0.0,0.0
2023-06-20 00:05:00,188,0.0,0.0
2023-06-20 00:05:00,189,0.0,0.0
2023-06-20 00:05:00,190,1000.0,795.0
2023-06-20 00:05:00,191,999.0,795.0
2023-06-20 00:05:00,193,0.0,0.0
2023-06-20 00:05:00,194,12.719484,11.999903
2023-06-20 00:05:00,195,26.01713,10.0
2023-06-20 00:05:00,196,0.0,0.0
2023-06-20 00:05:00,197,0.0,0.0
2023-06-20 00:05:00,198,0.0,0.0
2023-06-20 00:05:00,200,0.0,0.0
2023-06-20 00:05:00,207,72.5,60.0
2023-06-20 00:05:00,208,72.5,60.0
2023-06-20 00:05:00,209,0.0,0.0
2023-06-20 00:05:00,210,0.0,0.0
2023-06-20 00:05:00,211,72.5,60.0
2023-06-20 00:05:00,212,84.600006,80.323494
2023-06-20 00:05:00,213,0.0,0.0
2023-06-20 00:05:00,214,69.864197,69.864197
2023-06-20 00:05:00,215,71.310776,71.310776
2023-06-20 00:05:00,216,67.0,67.0
2023-06-20 00:05:00,217,27.0,20.99826
2023-06-20 00:05:00,218,27.0,20.99826
2023-06-20 00:05:00,219,27.0,20.99826
2023-06-20 00:05:00,220,0.0,0.0
2023-06-20 00:05:00,231,297.489563,270.0
2023-06-20 00:05:00,232,293.80072,270.0
2023-06-20 00:05:00,233,0.0,0.0
2023-06-20 00:05:00,234,0.0,0.0
2023-06-20 00:05:00,237,0.0,0.0
2023-06-20 00:05:00,238,0.0,0.0
2023-06-20 00:05:00,240,278.0,200.0
2023-06-20 00:05:00,241,136.0,100.0
2023-06-20 00:05:00,242,0.0,0.0
2023-06-20 00:05:00,243,0.0,0.0
2023-06-20 00:05:00,244,0.0,0.0
2023-06-20 00:05:00,247,0.0,0.0
2023-06-20 00:05:00,248,0.0,0.0
2023-06-20 00:05:00,249,0.0,0.0
2023-06-20 00:05:00,250,156.5,99.334106
2023-06-20 00:05:00,251,156.5,99.553833
2023-06-20 00:05:00,252,180.0,130.0
2023-06-20 00:05:00,253,0.0,0.0
2023-06-20 00:05:00,254,0.0,0.0
2023-06-20 00:05:00,255,241.5,175.0
2023-06-20 00:05:00,256,241.5,175.0
2023-06-20 00:05:00,257,261.0,222.0
2023-06-20 00:05:00,258,275.5,172.002289
2023-06-20 00:05:00,259,275.5,172.002289
2023-06-20 00:05:00,260,271.0,212.0
2023-06-20 00:05:00,264,10.0,5.000229
2023-06-20 00:05:00,265,0.0,0.0
2023-06-20 00:05:00,266,298.338989,230.0
2023-06-20 00:05:00,267,0.0,0.0
2023-06-20 00:05:00,268,0.0,0.0
2023-06-20 00:05:00,269,0.0,0.0
2023-06-20 00:05:00,270,0.0,0.0
2023-06-20 00:05:00,271,89.666664,75.0
2023-06-20 00:05:00,272,89.666664,75.0
2023-06-20 00:05:00,273,89.666664,75.0
2023-06-20 00:05:00,274,112.5,112.5
2023-06-20 00:05:00,275,157.0,100.0
2023-06-20 00:05:00,276,71.0,50.0
2023-06-20 00:05:00,277,155.0,100.0
2023-06-20 00:05:00,278,75.0,50.0
2023-06-20 00:05:00,279,0.0,0.0
2023-06-20 00:05:00,280,0.0,0.0
2023-06-20 00:05:00,281,161.0,100.0
2023-06-20 00:05:00,282,73.0,50.0
2023-06-20 00:05:00,283,159.0,100.0
2023-06-20 00:05:00,284,75.0,50.0
2023-06-20 00:05:00,285,159.0,100.0
2023-06-20 00:05:00,286,75.0,50.0
2023-06-20 00:05:00,287,0.0,0.0
2023-06-20 00:05:00,288,0.0,0.0
2023-06-20 00:05:00,289,160.0,100.0
2023-06-20 00:05:00,290,75.0,50.0
2023-06-20 00:05:00,291,96.0,53.471863
2023-06-20 00:05:00,292,96.0,53.025528
2023-06-20 00:05:00,293,0.0,0.0
2023-06-20 00:05:00,294,102.0,84.0
2023-06-20 00:05:00,299,183.0,133.0
2023-06-20 00:05:00,300,183.0,133.0
2023-06-20 00:05:00,301,178.5,133.0
2023-06-20 00:05:00,302,178.5,133.0
2023-06-20 00:05:00,303,204.0,128.999451
2023-06-20 00:05:00,304,198.0,128.999451
2023-06-20 00:05:00,305,375.0,310.000916
2023-06-20 00:05:00,306,356.0,297.007629
2023-06-20 00:05:00,307,304.70694,207.007019
2023-06-20 00:05:00,308,149.5,119.995728
2023-06-20 00:05:00,309,149.5,119.995728
2023-06-20 00:05:00,310,164.0,122.0
2023-06-20 00:05:00,311,0.0,0.0
2023-06-20 00:05:00,312,0.0,0.0
2023-06-20 00:05:00,313,0.0,0.0
2023-06-20 00:05:00,314,151.0,119.995728
2023-06-20 00:05:00,315,151.0,119.995728
2023-06-20 00:05:00,316,169.0,122.0
2023-06-20 00:05:00,317,0.0,0.0
2023-06-20 00:05:00,318,0.0,0.0
2023-06-20 00:05:00,319,0.0,0.0
2023-06-20 00:05:00,320,0.0,0.0
2023-06-20 00:05:00,321,0.0,0.0
2023-06-20 00:05:00,322,0.0,0.0
2023-06-20 00:05:00,323,165.5,122.0
2023-06-20 00:05:00,324,165.5,122.0
2023-06-20 00:05:00,325,176.0,136.0
2023-06-20 00:05:00,326,144.0,135.0
2023-06-20 00:05:00,327,142.622513,135.0
2023-06-20 00:05:00,328,176.0,150.0
2023-06-20 00:05:00,329,0.0,0.0
2023-06-20 00:05:00,330,0.0,0.0
2023-06-20 00:05:00,331,784.0,644.627686
2023-06-20 00:05:00,332,0.0,0.0
2023-06-20 00:05:00,333,0.0,0.0
2023-06-20 00:05:00,334,7.985049,0.0
2023-06-20 00:05:00,335,69.5,50.99826
2023-06-20 00:05:00,336,5.373949,0.0
2023-06-20 00:05:00,337,40.5,40.5
2023-06-20 00:05:00,338,40.5,40.5
2023-06-20 00:05:00,339,29.0,29.0
2023-06-20 00:05:00,340,818.0,677.207397
2023-06-20 00:05:00,341,777.0,673.88855
2023-06-20 00:05:00,342,166.0,135.0
2023-06-20 00:05:00,343,0.0,0.0
2023-06-20 00:05:00,344,0.0,0.0
2023-06-20 00:05:00,345,100.0,79.998932
2023-06-20 00:05:00,346,0.0,0.0
2023-06-20 00:05:00,347,163.0,163.0
2023-06-20 00:05:00,348,0.0,0.0
2023-06-20 00:05:00,349,0.0,0.0
2023-06-20 00:05:00,350,0.0,0.0
2023-06-20 00:05:00,351,0.0,0.0
2023-06-20 00:05:00,352,0.0,0.0
2023-06-20 00:05:00,353,0.0,0.0
2023-06-20 00:05:00,354,0.0,0.0
2023-06-20 00:05:00,355,0.0,0.0
2023-06-20 00:05:00,356,0.0,0.0
2023-06-20 00:05:00,357,12.5,10.0
2023-06-20 00:05:00,358,20.0,10.000153
2023-06-20 00:05:00,359,20.0,10.000153
2023-06-20 00:05:00,360,21.25,7.0
2023-06-20 00:05:00,361,21.25,7.0
2023-06-20 00:05:00,362,0.0,0.0
2023-06-20 00:05:00,363,21.25,10.0
2023-06-20 00:05:00,364,726.862061,665.0
2023-06-20 00:05:00,365,0.0,0.0
2023-06-20 00:05:00,366,0.0,0.0
2023-06-20 00:05:00,367,393.378143,355.0
2023-06-20 00:05:00,368,85.0,68.0
2023-06-20 00:05:00,369,85.0,70.415375
2023-06-20 00:05:00,370,85.0,68.0
2023-06-20 00:05:00,371,85.0,70.415375
2023-06-20 00:05:00,372,0.0,0.0
2023-06-20 00:05:00,373,0.0,0.0
2023-06-20 00:05:00,374,0.0,0.0
2023-06-20 00:05:00,375,0.0,0.0
2023-06-20 00:05:00,376,160.5,158.0
2023-06-20 00:05:00,377,160.5,158.0
2023-06-20 00:05:00,378,148.0,123.0
2023-06-20 00:05:00,379,0.0,0.0
2023-06-20 00:05:00,380,39.5,31.0
2023-06-20 00:05:00,381,2.161932,0.0
2023-06-20 00:05:00,382,163.5,129.972046
2023-06-20 00:05:00,383,163.5,129.972046
2023-06-20 00:05:00,384,188.0,129.972046
2023-06-20 00:05:00,385,270.5,188.018433
2023-06-20 00:05:00,386,270.5,187.697998
2023-06-20 00:05:00,387,275.0,204.0
2023-06-20 00:05:00,388,0.0,0.0
2023-06-20 00:05:00,389,0.0,0.0
2023-06-20 00:05:00,390,0.0,0.0
2023-06-20 00:05:00,419,287.0,160.002441
2023-06-20 00:05:00,420,287.0,160.002441
2023-06-20 00:05:00,421,268.0,160.002441
2023-06-20 00:05:00,422,253.0,186.0
2023-06-20 00:05:00,423,253.0,186.0
2023-06-20 00:05:00,432,301.0,220.0
2023-06-20 00:05:00,433,387.813416,267.0
2023-06-20 00:05:00,434,270.0,189.016327
2023-06-20 00:05:00,435,270.0,189.016327
2023-06-20 00:05:00,436,280.5,189.016327
2023-06-20 00:05:00,437,280.5,189.016327
2023-06-20 00:05:00,438,273.0,206.0
2023-06-20 00:05:00,439,285.0,206.0
2023-06-20 00:05:00,440,198.0,119.237717
2023-06-20 00:05:00,441,168.801682,124.034836
2023-06-20 00:05:00,442,194.0,121.636276
2023-06-20 00:05:00,443,25.0,20.037918
2023-06-20 00:05:00,444,0.0,0.0
2023-06-20 00:05:00,450,219.0,215.0
2023-06-20 00:05:00,451,83.0,83.0
2023-06-20 00:05:00,452,239.0,235.0
2023-06-20 00:05:00,453,113.0,113.0
2023-06-20 00:05:00,459,430.0,276.0
2023-06-20 00:05:00,467,10.75862,5.000153
2023-06-20 00:05:00,468,10.75862,4.000366
2023-06-20 00:05:00,469,0.0,0.0
2023-06-20 00:05:00,471,4.42486,0.0
2023-06-20 00:05:00,472,235.0,180.0
2023-06-20 00:05:00,473,120.0,90.0
2023-06-20 00:05:00,474,222.0,180.0
2023-06-20 00:05:00,475,128.0,90.0
2023-06-20 00:05:00,477,244.5,173.994461
2023-06-20 00:05:00,478,244.5,173.994461
2023-06-20 00:05:00,479,253.0,173.994461
2023-06-20 00:05:00,480,244.5,173.994461
2023-06-20 00:05:00,481,244.5,173.994461
2023-06-20 00:05:00,482,253.0,173.994461
2023-06-20 00:05:00,485,36.0,20.00061
2023-06-20 00:05:00,486,0.0,0.0
2023-06-20 00:05:00,487,0.0,0.0
2023-06-20 00:05:00,488,17.0,13.000565
2023-06-20 00:05:00,489,1001.0,795.0
2023-06-20 00:05:00,490,1002.0,795.0
2023-06-20 00:05:00,491,969.0,791.0
2023-06-20 00:05:00,492,0.0,0.0
2023-06-20 00:05:00,493,994.0,795.0
2023-06-20 00:05:00,494,992.0,795.0
2023-06-20 00:05:00,495,0.0,0.0
2023-06-20 00:05:00,496,299.999908,200.0
2023-06-20 00:05:00,497,0.0,0.0
2023-06-20 00:05:00,498,0.0,0.0
2023-06-20 00:05:00,499,347.0,265.0
2023-06-20 00:05:00,501,285.0,167.006409
2023-06-20 00:05:00,502,167.0,167.0
2023-06-20 00:05:00,503,288.0,204.0
2023-06-20 00:05:00,507,0.0,0.0
2023-06-20 00:05:00,508,0.0,0.0
2023-06-20 00:05:00,511,0.0,0.0
2023-06-20 00:05:00,512,0.0,0.0
2023-06-20 00:05:00,513,328.0,150.0
2023-06-20 00:05:00,514,141.0,120.0
2023-06-20 00:05:00,516,0.0,0.0
2023-06-20 00:05:00,521,939.0,767.359009
2023-06-20 00:05:00,522,939.0,750.810364
2023-06-20 00:05:00,523,0.0,0.0
2023-06-20 00:05:00,524,0.0,0.0
2023-06-20 00:05:00,525,0.0,0.0
2023-06-20 00:05:00,526,235.476257,131.0
2023-06-20 00:05:00,527,1357.0,1058.099976
2023-06-20 00:05:00,528,131.0,131.0
2023-06-20 00:05:00,529,831.519226,605.507019
2023-06-20 00:05:00,530,994.0,577.0
2023-06-20 00:05:00,533,0.0,0.0
2023-06-20 00:05:00,534,0.0,0.0
2023-06-20 00:05:00,535,0.0,0.0
2023-06-20 00:05:00,536,96.0,33.5
2023-06-20 00:05:00,537,96.0,33.5
2023-06-20 00:05:00,538,102.666672,84.0
2023-06-20 00:05:00,539,334.0,174.0
2023-06-20 00:05:00,540,165.0,87.0
2023-06-20 00:05:00,541,87.0,51.0
2023-06-20 00:05:00,542,44.0,25.5
2023-06-20 00:05:00,544,0.0,0.0
2023-06-20 00:05:00,545,1012.0,795.0
2023-06-20 00:05:00,546,0.0,0.0
2023-06-20 00:05:00,547,0.0,0.0
2023-06-20 00:05:00,548,0.0,0.0
2023-06-20 00:05:00,549,0.0,0.0
2023-06-20 00:05:00,550,0.0,0.0
2023-06-20 00:05:00,552,0.0,0.0
2023-06-20 00:05:00,553,0.0,0.0
2023-06-20 00:10:00,1,0.0,0.0
2023-06-20 00:10:00,2,0.0,0.0
2023-06-20 00:10:00,3,0.0,0.0
2023-06-20 00:10:00,4,480.0,330.0
2023-06-20 00:10:00,5,403.667023,364.991486
2023-06-20 00:10:00,6,0.0,0.0
2023-06-20 00:10:00,7,0.0,0.0
2023-06-20 00:10:00,8,0.0,0.0
2023-06-20 00:10:00,9,441.046509,364.917023
2023-06-20 00:10:00,10,441.091797,364.371613
2023-06-20 00:10:00,11,0.0,0.0
2023-06-20 00:10:00,12,0.0,0.0
2023-06-20 00:10:00,15,0.0,0.0
2023-06-20 00:10:00,16,487.933289,427.933289
2023-06-20 00:10:00,17,460.274811,420.274811
2023-06-20 00:10:00,18,0.0,0.0
2023-06-20 00:10:00,27,615.0,615.0
2023-06-20 00:10:00,28,612.0,612.0
2023-06-20 00:10:00,29,612.0,612.0
2023-06-20 00:10:00,33,0.0,0.0
2023-06-20 00:10:00,36,999.0,795.0
2023-06-20 00:10:00,37,992.0,795.0
2023-06-20 00:10:00,43,383.061615,281.0
2023-06-20 00:10:00,46,506.0,447.6539
2023-06-20 00:10:00,47,462.986359,409.996735
2023-06-20 00:10:00,48,462.713654,409.897614
2023-06-20 00:10:00,49,0.0,0.0
2023-06-20 00:10:00,50,0.0,0.0
2023-06-20 00:10:00,51,463.0,405.012726
2023-06-20 00:10:00,52,0.0,0.0
2023-06-20 00:10:00,53,0.0,0.0
2023-06-20 00:10:00,54,0.0,0.0
2023-06-20 00:10:00,55,0.0,0.0
2023-06-20 00:10:00,56,0.0,0.0
2023-06-20 00:10:00,57,0.0,0.0
2023-06-20 00:10:00,58,136.5,135.0
2023-06-20 00:10:00,59,136.5,135.0
2023-06-20 00:10:00,60,175.0,150.0
2023-06-20 00:10:00,61,353.0,280.0
2023-06-20 00:10:00,62,0.0,0.0
2023-06-20 00:10:00,63,0.0,0.0
2023-06-20 00:10:00,64,332.485596,281.056061
2023-06-20 00:10:00,65,0.0,0.0
2023-06-20 00:10:00,66,378.282257,314.109528
2023-06-20 00:10:00,67,385.770782,332.830719
2023-06-20 00:10:00,68,396.11087,354.775421
2023-06-20 00:10:00,69,830.156738,670.163574
2023-06-20 00:10:00,70,853.352966,670.621338
2023-06-20 00:10:00,71,0.0,0.0
2023-06-20 00:10:00,72,0.0,0.0
2023-06-20 00:10:00,73,0.0,0.0
2023-06-20 00:10:00,74,0.0,0.0
2023-06-20 00:10:00,75,0.0,0.0
2023-06-20 00:10:00,76,0.0,0.0
2023-06-20 00:10:00,77,0.0,0.0
2023-06-20 00:10:00,78,0.0,0.0
2023-06-20 00:10:00,79,0.0,0.0
2023-06-20 00:10:00,80,0.0,0.0
2023-06-20 00:10:00,83,450.564667,361.20517
2023-06-20 00:10:00,84,0.0,0.0
2023-06-20 00:10:00,85,394.359772,320.0
2023-06-20 00:10:00,86,0.0,0.0
2023-06-20 00:10:00,87,442.687103,342.687103
2023-06-20 00:10:00,88,0.0,0.0
2023-06-20 00:10:00,89,455.993927,380.018097
2023-06-20 00:10:00,90,78.801102,0.0
2023-06-20 00:10:00,91,807.006042,750.0
2023-06-20 00:10:00,92,705.920654,635.0
2023-06-20 00:10:00,95,0.0,0.0
2023-06-20 00:10:00,96,0.0,0.0
2023-06-20 00:10:00,97,0.0,0.0
2023-06-20 00:10:00,98,0.0,0.0
2023-06-20 00:10:00,99,357.611115,261.0
2023-06-20 00:10:00,100,0.0,0.0
2023-06-20 00:10:00,101,0.0,0.0
2023-06-20 00:10:00,102,0.0,0.0
2023-06-20 00:10:00,103,0.0,0.0
2023-06-20 00:10:00,104,0.0,0.0
2023-06-20 00:10:00,105,0.0,0.0
2023-06-20 00:10:00,106,0.0,0.0
2023-06-20 00:10:00,107,0.0,0.0
2023-06-20 00:10:00,108,0.0,0.0
2023-06-20 00:10:00,112,0.0,0.0
2023-06-20 00:10:00,113,11.050714,0.0
2023-06-20 00:10:00,114,0.0,0.0
2023-06-20 00:10:00,115,921.0,752.332947
2023-06-20 00:10:00,116,917.99292,750.045654
2023-06-20 00:10:00,117,0.0,0.0
2023-06-20 00:10:00,118,0.0,0.0
2023-06-20 00:10:00,119,0.0,0.0
2023-06-20 00:10:00,120,100.0,60.000153
2023-06-20 00:10:00,126,0.0,0.0
2023-06-20 00:10:00,127,0.0,0.0
2023-06-20 00:10:00,128,998.0,750.0
2023-06-20 00:10:00,129,995.0,750.0
2023-06-20 00:10:00,130,0.0,0.0
2023-06-20 00:10:00,131,987.0,718.0
2023-06-20 00:10:00,132,948.0,758.0
2023-06-20 00:10:00,133,971.0,755.0
2023-06-20 00:10:00,134,281.985657,175.0
2023-06-20 00:10:00,135,291.0,210.0
2023-06-20 00:10:00,136,155.5,109.996994
2023-06-20 00:10:00,137,155.5,109.996994
2023-06-20 00:10:00,138,180.0,120.0
2023-06-20 00:10:00,139,282.0,196.0
2023-06-20 00:10:00,140,282.0,196.0
2023-06-20 00:10:00,141,271.0,188.0
2023-06-20 00:10:00,142,0.0,0.0
2023-06-20 00:10:00,143,0.0,0.0
2023-06-20 00:10:00,144,0.0,0.0
2023-06-20 00:10:00,145,160.0,88.436272
2023-06-20 00:10:00,146,160.0,88.436272
2023-06-20 00:10:00,147,172.0,104.0
2023-06-20 00:10:00,150,38.0,29.999542
2023-06-20 00:10:00,151,5.941463,0.0
2023-06-20 00:10:00,152,15.0,14.999771
2023-06-20 00:10:00,153,0.0,0.0
2023-06-20 00:10:00,154,231.0,141.003876
2023-06-20 00:10:00,155,122.0,70.501938
2023-06-20 00:10:00,156,387.99704,350.0
2023-06-20 00:10:00,158,0.0,0.0
2023-06-20 00:10:00,159,0.0,0.0
2023-06-20 00:10:00,160,0.0,0.0
2023-06-20 00:10:00,161,0.0,0.0
2023-06-20 00:10:00,162,0.0,0.0
2023-06-20 00:10:00,166,0.0,0.0
2023-06-20 00:10:00,167,91.0,64.0
2023-06-20 00:10:00,168,42.0,29.999542
2023-06-20 00:10:00,169,143.0,104.99588
2023-06-20 00:10:00,170,143.0,104.99588
2023-06-20 00:10:00,171,166.0,104.99588
2023-06-20 00:10:00,172,141.0,110.000916
2023-06-20 00:10:00,173,141.0,110.000916
2023-06-20 00:10:00,174,167.0,110.000916
2023-06-20 00:10:00,175,0.0,0.0
2023-06-20 00:10:00,176,289.0,162.0
2023-06-20 00:10:00,177,148.0,108.0
2023-06-20 00:10:00,178,10.467451,0.0
2023-06-20 00:10:00,179,0.0,0.0
2023-06-20 00:10:00,180,0.0,0.0
2023-06-20 00:10:00,181,0.0,0.0
2023-06-20 00:10:00,182,0.0,0.0
2023-06-20 00:10:00,183,0.0,0.0
2023-06-20 00:10:00,184,149.5,119.995728
2023-06-20 00:10:00,185,149.5,114.0
2023-06-20 00:10:00,186,180.0,122.0
2023-06-20 00:10:00,187,0.0,0.0
2023-06-20 00:10:00,188,0.0,0.0
2023-06-20 00:10:00,189,0.0,0.0
2023-06-20 00:10:00,190,1000.0,795.0
2023-06-20 00:10:00,191,999.0,795.0
2023-06-20 00:10:00,193,0.0,0.0
2023-06-20 00:10:00,194,12.719484,11.999903
2023-06-20 00:10:00,195,26.01713,10.0
2023-06-20 00:10:00,196,0.0,0.0
2023-06-20 00:10:00,197,0.0,0.0
2023-06-20 00:10:00,198,0.0,0.0
2023-06-20 00:10:00,200,0.0,0.0
2023-06-20 00:10:00,207,72.5,60.0
2023-06-20 00:10:00,208,72.5,60.0
2023-06-20 00:10:00,209,0.0,0.0
2023-06-20 00:10:00,210,0.0,0.0
2023-06-20 00:10:00,211,72.5,60.0
2023-06-20 00:10:00,212,84.600006,80.323494
2023-06-20 00:10:00,213,0.0,0.0
2023-06-20 00:10:00,214,69.864197,69.864197
2023-06-20 00:10:00,215,71.310776,71.310776
2023-06-20 00:10:00,216,67.0,67.0
2023-06-20 00:10:00,217,27.0,20.99826
2023-06-20 00:10:00,218,27.0,20.99826
2023-06-20 00:10:00,219,27.0,20.99826
2023-06-20 00:10:00,220,0.0,0.0
2023-06-20 00:10:00,231,297.489563,270.0
2023-06-20 00:10:00,232,293.80072,270.0
2023-06-20 00:10:00,233,0.0,0.0
2023-06-20 00:10:00,234,0.0,0.0
2023-06-20 00:10:00,237,0.0,0.0
2023-06-20 00:10:00,238,0.0,0.0
2023-06-20 00:10:00,240,278.0,200.0
2023-06-20 00:10:00,241,136.0,100.0
2023-06-20 00:10:00,242,0.0,0.0
2023-06-20 00:10:00,243,0.0,0.0
2023-06-20 00:10:00,244,0.0,0.0
2023-06-20 00:10:00,247,0.0,0.0
2023-06-20 00:10:00,248,0.0,0.0
2023-06-20 00:10:00,249,0.0,0.0
2023-06-20 00:10:00,250,156.5,99.334106
2023-06-20 00:10:00,251,156.5,99.553833
2023-06-20 00:10:00,252,180.0,130.0
2023-06-20 00:10:00,253,0.0,0.0
2023-06-20 00:10:00,254,0.0,0.0
2023-06-20 00:10:00,255,241.5,175.0
2023-06-20 00:10:00,256,241.5,175.0
2023-06-20 00:10:00,257,261.0,222.0
2023-06-20 00:10:00,258,275.5,172.002289
2023-06-20 00:10:00,259,275.5,172.002289
2023-06-20 00:10:00,260,271.0,212.0
2023-06-20 00:10:00,264,10.0,5.000229
2023-06-20 00:10:00,265,0.0,0.0
2023-06-20 00:10:00,266,298.338989,230.0
2023-06-20 00:10:00,267,0.0,0.0
2023-06-20 00:10:00,268,0.0,0.0
2023-06-20 00:10:00,269,0.0,0.0
2023-06-20 00:10:00,270,0.0,0.0
2023-06-20 00:10:00,271,89.666664,75.0
2023-06-20 00:10:00,272,89.666664,75.0
2023-06-20 00:10:00,273,89.666664,75.0
2023-06-20 00:10:00,274,112.5,112.5
2023-06-20 00:10:00,275,157.0,100.0
2023-06-20 00:10:00,276,71.0,50.0
2023-06-20 00:10:00,277,155.0,100.0
2023-06-20 00:10:00,278,75.0,50.0
2023-06-20 00:10:00,279,0.0,0.0
2023-06-20 00:10:00,280,0.0,0.0
2023-06-20 00:10:00,281,161.0,100.0
2023-06-20 00:10:00,282,73.0,50.0
2023-06-20 00:10:00,283,159.0,100.0
2023-06-20 00:10:00,284,75.0,50.0
2023-06-20 00:10:00,285,159.0,100.0
2023-06-20 00:10:00,286,75.0,50.0
2023-06-20 00:10:00,287,0.0,0.0
2023-06-20 00:10:00,288,0.0,0.0
2023-06-20 00:10:00,289,160.0,100.0
2023-06-20 00:10:00,290,75.0,50.0
2023-06-20 00:10:00,291,96.0,53.471863
2023-06-20 00:10:00,292,96.0,53.025528
2023-06-20 00:10:00,293,0.0,0.0
2023-06-20 00:10:00,294,102.0,84.0
2023-06-20 00:10:00,299,183.0,133.0
2023-06-20 00:10:00,300,183.0,133.0
2023-06-20 00:10:00,301,178.5,133.0
2023-06-20 00:10:00,302,178.5,133.0
2023-06-20 00:10:00,303,204.0,128.999451
2023-06-20 00:10:00,304,198.0,128.999451
2023-06-20 00:10:00,305,375.0,310.000916
2023-06-20 00:10:00,306,356.0,297.007629
2023-06-20 00:10:00,307,304.70694,207.007019
2023-06-20 00:10:00,308,149.5,119.995728
2023-06-20 00:10:00,309,149.5,119.995728
2023-06-20 00:10:00,310,164.0,122.0
2023-06-20 00:10:00,311,0.0,0.0
2023-06-20 00:10:00,312,0.0,0.0
2023-06-20 00:10:00,313,0.0,0.0
2023-06-20 00:10:00,314,151.0,119.995728
2023-06-20 00:10:00,315,151.0,119.995728
2023-06-20 00:10:00,316,169.0,122.0
2023-06-20 00:10:00,317,0.0,0.0
2023-06-20 00:10:00,318,0.0,0.0
2023-06-20 00:10:00,319,0.0,0.0
2023-06-20 00:10:00,320,0.0,0.0
2023-06-20 00:10:00,321,0.0,0.0
2023-06-20 00:10:00,322,0.0,0.0
2023-06-20 00:10:00,323,165.5,122.0
2023-06-20 00:10:00,324,165.5,122.0
2023-06-20 00:10:00,325,176.0,136.0
2023-06-20 00:10:00,326,144.0,135.0
2023-06-20 00:10:00,327,142.622513,135.0
2023-06-20 00:10:00,328,176.0,150.0
2023-06-20 00:10:00,329,0.0,0.0
2023-06-20 00:10:00,330,0.0,0.0
2023-06-20 00:10:00,331,784.0,644.627686
2023-06-20 00:10:00,332,0.0,0.0
2023-06-20 00:10:00,333,0.0,0.0
2023-06-20 00:10:00,334,7.985049,0.0
2023-06-20 00:10:00,335,69.5,50.99826
2023-06-20 00:10:00,336,5.373949,0.0
2023-06-20 00:10:00,337,40.5,40.5
2023-06-20 00:10:00,338,40.5,40.5
2023-06-20 00:10:00,339,29.0,29.0
2023-06-20 00:10:00,340,818.0,677.207397
2023-06-20 00:10:00,341,777.0,673.88855
2023-06-20 00:10:00,342,166.0,135.0
2023-06-20 00:10:00,343,0.0,0.0
2023-06-20 00:10:00,344,0.0,0.0
2023-06-20 00:10:00,345,100.0,79.998932
2023-06-20 00:10:00,346,0.0,0.0
2023-06-20 00:10:00,347,163.0,163.0
2023-06-20 00:10:00,348,0.0,0.0
2023-06-20 00:10:00,349,0.0,0.0
2023-06-20 00:10:00,350,0.0,0.0
2023-06-20 00:10:00,351,0.0,0.0
2023-06-20 00:10:00,352,0.0,0.0
2023-06-20 00:10:00,353,0.0,0.0
2023-06-20 00:10:00,354,0.0,0.0
2023-06-20 00:10:00,355,0.0,0.0
2023-06-20 00:10:00,356,0.0,0.0
2023-06-20 00:10:00,357,12.5,10.0
2023-06-20 00:10:00,358,20.0,10.000153
2023-06-20 00:10:00,359,20.0,10.000153
2023-06-20 00:10:00,360,21.25,7.0
2023-06-20 00:10:00,361,21.25,7.0
2023-06-20 00:10:00,362,0.0,0.0
2023-06-20 00:10:00,363,21.25,10.0
2023-06-20 00:10:00,364,726.862061,665.0
2023-06-20 00:10:00,365,0.0,0.0
2023-06-20 00:10:00,366,0.0,0.0
2023-06-20 00:10:00,367,393.378143,355.0
2023-06-20 00:10:00,368,85.0,68.0
2023-06-20 00:10:00,369,85.0,70.415375
2023-06-20 00:10:00,370,85.0,68.0
2023-06-20 00:10:00,371,85.0,70.415375
2023-06-20 00:10:00,372,0.0,0.0
2023-06-20 00:10:00,373,0.0,0.0
2023-06-20 00:10:00,374,0.0,0.0
2023-06-20 00:10:00,375,0.0,0.0
2023-06-20 00:10:00,376,160.5,158.0
2023-06-20 00:10:00,377,160.5,158.0
2023-06-20 00:10:00,378,148.0,123.0
2023-06-20 00:10:00,379,0.0,0.0
2023-06-20 00:10:00,380,39.5,31.0
2023-06-20 00:10:00,381,2.161932,0.0
2023-06-20 00:10:00,382,163.5,129.972046
2023-06-20 00:10:00,383,163.5,129.972046
2023-06-20 00:10:00,384,188.0,129.972046
2023-06-20 00:10:00,385,270.5,188.018433
2023-06-20 00:10:00,386,270.5,187.697998
2023-06-20 00:10:00,387,275.0,204.0
2023-06-20 00:10:00,388,0.0,0.0
2023-06-20 00:10:00,389,0.0,0.0
2023-06-20 00:10:00,390,0.0,0.0
2023-06-20 00:10:00,419,287.0,160.002441
2023-06-20 00:10:00,420,287.0,160.002441
2023-06-20 00:10:00,421,268.0,160.002441
2023-06-20 00:10:00,422,253.0,186.0
2023-06-20 00:10:00,423,253.0,186.0
2023-06-20 00:10:00,432,301.0,220.0
2023-06-20 00:10:00,433,387.813416,267.0
2023-06-20 00:10:00,434,270.0,189.016327
2023-06-20 00:10:00,435,270.0,189.016327
2023-06-20 00:10:00,436,280.5,189.016327
2023-06-20 00:10:00,437,280.5,189.016327
2023-06-20 00:10:00,438,273.0,206.0
2023-06-20 00:10:00,439,285.0,206.0
2023-06-20 00:10:00,440,198.0,119.237717
2023-06-20 00:10:00,441,168.801682,124.034836
2023-06-20 00:10:00,442,194.0,121.636276
2023-06-20 00:10:00,443,25.0,20.037918
2023-06-20 00:10:00,444,0.0,0.0
2023-06-20 00:10:00,450,219.0,215.0
2023-06-20 00:10:00,451,83.0,83.0
2023-06-20 00:10:00,452,239.0,235.0
2023-06-20 00:10:00,453,113.0,113.0
2023-06-20 00:10:00,459,430.0,276.0
2023-06-20 00:10:00,467,10.75862,5.000153
2023-06-20 00:10:00,468,10.75862,4.000366
2023-06-20 00:10:00,469,0.0,0.0
2023-06-20 00:10:00,471,4.42486,0.0
2023-06-20 00:10:00,472,235.0,180.0
2023-06-20 00:10:00,473,120.0,90.0
2023-06-20 00:10:00,474,222.0,180.0
2023-06-20 00:10:00,475,128.0,90.0
2023-06-20 00:10:00,477,244.5,173.994461
2023-06-20 00:10:00,478,244.5,173.994461
2023-06-20 00:10:00,479,253.0,173.994461
2023-06-20 00:10:00,480,244.5,173.994461
2023-06-20 00:10:00,481,244.5,173.994461
2023-06-20 00:10:00,482,253.0,173.994461
2023-06-20 00:10:00,485,36.0,20.00061
2023-06-20 00:10:00,486,0.0,0.0
2023-06-20 00:10:00,487,0.0,0.0
2023-06-20 00:10:00,488,17.0,13.000565
2023-06-20 00:10:00,489,1001.0,795.0
2023-06-20 00:10:00,490,1002.0,795.0
2023-06-20 00:10:00,491,969.0,791.0
2023-06-20 00:10:00,492,0.0,0.0
2023-06-20 00:10:00,493,994.0,795.0
2023-06-20 00:10:00,494,992.0,795.0
2023-06-20 00:10:00,495,0.0,0.0
2023-06-20 00:10:00,496,299.999908,200.0
2023-06-20 00:10:00,497,0.0,0.0
2023-06-20 00:10:00,498,0.0,0.0
2023-06-20 00:10:00,499,347.0,265.0
2023-06-20 00:10:00,501,285.0,167.006409
2023-06-20 00:10:00,502,167.0,167.0
2023-06-20 00:10:00,503,288.0,204.0
2023-06-20 00:10:00,507,0.0,0.0
2023-06-20 00:10:00,508,0.0,0.0
2023-06-20 00:10:00,511,0.0,0.0
2023-06-20 00:10:00,512,0.0,0.0
2023-06-20 00:10:00,513,328.0,150.0
2023-06-20 00:10:00,514,141.0,120.0
2023-06-20 00:10:00,516,0.0,0.0
2023-06-20 00:10:00,521,939.0,767.359009
2023-06-20 00:10:00,522,939.0,750.810364
2023-06-20 00:10:00,523,0.0,0.0
2023-06-20 00:10:00,524,0.0,0.0
2023-06-20 00:10:00,525,0.0,0.0
2023-06-20 00:10:00,526,235.476257,131.0
2023-06-20 00:10:00,527,1357.0,1058.099976
2023-06-20 00:10:00,528,131.0,131.0
2023-06-20 00:10:00,529,831.519226,605.507019
2023-06-20 00:10:00,530,994.0,577.0
2023-06-20 00:10:00,533,0.0,0.0
2023-06-20 00:10:00,534,0.0,0.0
2023-06-20 00:10:00,535,0.0,0.0
2023-06-20 00:10:00,536,96.0,33.5
2023-06-20 00:10:00,537,96.0,33.5
2023-06-20 00:10:00,538,102.666672,84.0
2023-06-20 00:10:00,539,334.0,174.0
2023-06-20 00:10:00,540,165.0,87.0
2023-06-20 00:10:00,541,87.0,51.0
2023-06-20 00:10:00,542,44.0,25.5
2023-06-20 00:10:00,544,0.0,0.0
2023-06-20 00:10:00,545,1012.0,795.0
2023-06-20 00:10:00,546,0.0,0.0
2023-06-20 00:10:00,547,0.0,0.0
2023-06-20 00:10:00,548,0.0,0.0
2023-06-20 00:10:00,549,0.0,0.0
2023-06-20 00:10:00,550,0.0,0.0
2023-06-20 00:10:00,552,0.0,0.0
2023-06-20 00:10:00,553,0.0,0.0
2023-06-20 00:15:00,1,0.0,0.0
2023-06-20 00:15:00,2,0.0,0.0
2023-06-20 00:15:00,3,0.0,0.0
2023-06-20 00:15:00,4,480.0,330.0
2023-06-20 00:15:00,5,403.667023,364.991486
2023-06-20 00:15:00,6,0.0,0.0
2023-06-20 00:15:00,7,0.0,0.0
2023-06-20 00:15:00,8,0.0,0.0
2023-06-20 00:15:00,9,441.046509,364.917023
2023-06-20 00:15:00,10,441.091797,364.371613
2023-06-20 00:15:00,11,0.0,0.0
2023-06-20 00:15:00,12,0.0,0.0
2023-06-20 00:15:00,15,0.0,0.0
2023-06-20 00:15:00,16,487.933289,427.933289
2023-06-20 00:15:00,17,460.274811,420.274811
2023-06-20 00:15:00,18,0.0,0.0
2023-06-20 00:15:00,27,615.0,615.0
2023-06-20 00:15:00,28,612.0,612.0
2023-06-20 00:15:00,29,612.0,612.0
2023-06-20 00:15:00,33,0.0,0.0
2023-06-20 00:15:00,36,999.0,795.0
2023-06-20 00:15:00,37,992.0,795.0
2023-06-20 00:15:00,43,383.061615,281.0
2023-06-20 00:15:00,46,506.0,447.6539
2023-06-20 00:15:00,47,462.986359,409.996735
2023-06-20 00:15:00,48,462.713654,409.897614
2023-06-20 00:15:00,49,0.0,0.0
2023-06-20 00:15:00,50,0.0,0.0
2023-06-20 00:15:00,51,463.0,405.012726
2023-06-20 00:15:00,52,0.0,0.0
2023-06-20 00:15:00,53,0.0,0.0
2023-06-20 00:15:00,54,0.0,0.0
2023-06-20 00:15:00,55,0.0,0.0
2023-06-20 00:15:00,56,0.0,0.0
2023-06-20 00:15:00,57,0.0,0.0
2023-06-20 00:15:00,58,136.5,135.0
2023-06-20 00:15:00,59,136.5,135.0
2023-06-20 00:15:00,60,175.0,150.0
2023-06-20 00:15:00,61,353.0,280.0
2023-06-20 00:15:00,62,0.0,0.0
2023-06-20 00:15:00,63,0.0,0.0
2023-06-20 00:15:00,64,332.485596,281.056061
2023-06-20 00:15:00,65,0.0,0.0
2023-06-20 00:15:00,66,378.282257,314.109528
2023-06-20 00:15:00,67,385.770782,332.830719
2023-06-20 00:15:00,68,396.11087,354.775421
2023-06-20 00:15:00,69,830.156738,670.163574
2023-06-20 00:15:00,70,853.352966,670.621338
2023-06-20 00:15:00,71,0.0,0.0
2023-06-20 00:15:00,72,0.0,0.0
2023-06-20 00:15:00,73,0.0,0.0
2023-06-20 00:15:00,74,0.0,0.0
2023-06-20 00:15:00,75,0.0,0.0
2023-06-20 00:15:00,76,0.0,0.0
2023-06-20 00:15:00,77,0.0,0.0
2023-06-20 00:15:00,78,0.0,0.0
2023-06-20 00:15:00,79,0.0,0.0
2023-06-20 00:15:00,80,0.0,0.0
2023-06-20 00:15:00,83,450.564667,361.20517
2023-06-20 00:15:00,84,0.0,0.0
2023-06-20 00:15:00,85,394.359772,320.0
2023-06-20 00:15:00,86,0.0,0.0
2023-06-20 00:15:00,87,442.687103,342.687103
2023-06-20 00:15:00,88,0.0,0.0
2023-06-20 00:15:00,89,455.993927,380.018097
2023-06-20 00:15:00,90,78.801102,0.0
2023-06-20 00:15:00,91,807.006042,750.0
2023-06-20 00:15:00,92,705.920654,635.0
2023-06-20 00:15:00,95,0.0,0.0
2023-06-20 00:15:00,96,0.0,0.0
2023-06-20 00:15:00,97,0.0,0.0
2023-06-20 00:15:00,98,0.0,0.0
2023-06-20 00:15:00,99,357.611115,261.0
2023-06-20 00:15:00,100,0.0,0.0
2023-06-20 00:15:00,101,0.0,0.0
2023-06-20 00:15:00,102,0.0,0.0
2023-06-20 00:15:00,103,0.0,0.0
2023-06-20 00:15:00,104,0.0,0.0
2023-06-20 00:15:00,105,0.0,0.0
2023-06-20 00:15:00,106,0.0,0.0
2023-06-20 00:15:00,107,0.0,0.0
2023-06-20 00:15:00,108,0.0,0.0
2023-06-20 00:15:00,112,0.0,0.0
2023-06-20 00:15:00,113,11.050714,0.0
2023-06-20 00:15:00,114,0.0,0.0
2023-06-20 00:15:00,115,921.0,752.332947
2023-06-20 00:15:00,116,917.99292,750.045654
2023-06-20 00:15:00,117,0.0,0.0
2023-06-20 00:15:00,118,0.0,0.0
2023-06-20 00:15:00,119,0.0,0.0
2023-06-20 00:15:00,120,100.0,60.000153
2023-06-20 00:15:00,126,0.0,0.0
2023-06-20 00:15:00,127,0.0,0.0
2023-06-20 00:15:00,128,998.0,750.0
2023-06-20 00:15:00,129,995.0,750.0
2023-06-20 00:15:00,130,0.0,0.0
2023-06-20 00:15:00,131,987.0,718.0
2023-06-20 00:15:00,132,948.0,758.0
2023-06-20 00:15:00,133,971.0,755.0
2023-06-20 00:15:00,134,281.985657,175.0
2023-06-20 00:15:00,135,291.0,210.0
2023-06-20 00:15:00,136,155.5,109.996994
2023-06-20 00:15:00,137,155.5,109.996994
2023-06-20 00:15:00,138,180.0,120.0
2023-06-20 00:15:00,139,282.0,196.0
2023-06-20 00:15:00,140,282.0,196.0
2023-06-20 00:15:00,141,271.0,188.0
2023-06-20 00:15:00,142,0.0,0.0
2023-06-20 00:15:00,143,0.0,0.0
2023-06-20 00:15:00,144,0.0,0.0
2023-06-20 00:15:00,145,160.0,88.436272
2023-06-20 00:15:00,146,160.0,88.436272
2023-06-20 00:15:00,147,172.0,104.0
2023-06-20 00:15:00,150,38.0,29.999542
2023-06-20 00:15:00,151,5.941463,0.0
2023-06-20 00:15:00,152,15.0,14.999771
2023-06-20 00:15:00,153,0.0,0.0
2023-06-20 00:15:00,154,231.0,141.003876
2023-06-20 00:15:00,155,122.0,70.501938
2023-06-20 00:15:00,156,387.99704,350.0
2023-06-20 00:15:00,158,0.0,0.0
2023-06-20 00:15:00,159,0.0,0.0
2023-06-20 00:15:00,160,0.0,0.0
2023-06-20 00:15:00,161,0.0,0.0
2023-06-20 00:15:00,162,0.0,0.0
2023-06-20 00:15:00,166,0.0,0.0
2023-06-20 00:15:00,167,91.0,64.0
2023-06-20 00:15:00,168,42.0,29.999542
2023-06-20 00:15:00,169,143.0,104.99588
2023-06-20 00:15:00,170,143.0,104.99588
2023-06-20 00:15:00,171,166.0,104.99588
2023-06-20 00:15:00,172,141.0,110.000916
2023-06-20 00:15:00,173,141.0,110.000916
2023-06-20 00:15:00,174,167.0,110.000916
2023-06-20 00:15:00,175,0.0,0.0
2023-06-20 00:15:00,176,289.0,162.0
2023-06-20 00:15:00,177,148.0,108.0
2023-06-20 00:15:00,178,10.467451,0.0
2023-06-20 00:15:00,179,0.0,0.0
2023-06-20 00:15:00,180,0.0,0.0
2023-06-20 00:15:00,181,0.0,0.0
2023-06-20 00:15:00,182,0.0,0.0
2023-06-20 00:15:00,183,0.0,0.0
2023-06-20 00:15:00,184,149.5,119.995728
2023-06-20 00:15:00,185,149.5,114.0
2023-06-20 00:15:00,186,180.0,122.0
2023-06-20 00:15:00,187,0.0,0.0
2023-06-20 00:15:00,188,0.0,0.0
2023-06-20 00:15:00,189,0.0,0.0
2023-06-20 00:15:00,190,1000.0,795.0
2023-06-20 00:15:00,191,999.0,795.0
2023-06-20 00:15:00,193,0.0,0.0
2023-06-20 00:15:00,194,12.719484,11.999903
2023-06-20 00:15:00,195,26.01713,10.0
2023-06-20 00:15:00,196,0.0,0.0
2023-06-20 00:15:00,197,0.0,0.0
2023-06-20 00:15:00,198,0.0,0.0
2023-06-20 00:15:00,200,0.0,0.0
2023-06-20 00:15:00,207,72.5,60.0
2023-06-20 00:15:00,208,72.5,60.0
2023-06-20 00:15:00,209,0.0,0.0
2023-06-20 00:15:00,210,0.0,0.0
2023-06-20 00:15:00,211,72.5,60.0
2023-06-20 00:15:00,212,84.600006,80.323494
2023-06-20 00:15:00,213,0.0,0.0
2023-06-20 00:15:00,214,69.864197,69.864197
2023-06-20 00:15:00,215,71.310776,71.310776
2023-06-20 00:15:00,216,67.0,67.0
2023-06-20 00:15:00,217,27.0,20.99826
2023-06-20 00:15:00,218,27.0,20.99826
2023-06-20 00:15:00,219,27.0,20.99826
2023-06-20 00:15:00,220,0.0,0.0
2023-06-20 00:15:00,231,297.489563,270.0
2023-06-20 00:15:00,232,293.80072,270.0
2023-06-20 00:15:00,233,0.0,0.0
2023-06-20 00:15:00,234,0.0,0.0
2023-06-20 00:15:00,237,0.0,0.0
2023-06-20 00:15:00,238,0.0,0.0
2023-06-20 00:15:00,240,278.0,200.0
2023-06-20 00:15:00,241,136.0,100.0
2023-06-20 00:15:00,242,0.0,0.0
2023-06-20 00:15:00,243,0.0,0.0
2023-06-20 00:15:00,244,0.0,0.0
2023-06-20 00:15:00,247,0.0,0.0
2023-06-20 00:15:00,248,0.0,0.0
2023-06-20 00:15:00,249,0.0,0.0
2023-06-20 00:15:00,250,156.5,99.334106
2023-06-20 00:15:00,251,156.5,99.553833
2023-06-20 00:15:00,252,180.0,130.0
2023-06-20 00:15:00,253,0.0,0.0
2023-06-20 00:15:00,254,0.0,0.0
2023-06-20 00:15:00,255,241.5,175.0
2023-06-20 00:15:00,256,241.5,175.0
2023-06-20 00:15:00,257,261.0,222.0
2023-06-20 00:15:00,258,275.5,172.002289
2023-06-20 00:15:00,259,275.5,172.002289
2023-06-20 00:15:00,260,271.0,212.0
2023-06-20 00:15:00,264,10.0,5.000229
2023-06-20 00:15:00,265,0.0,0.0
2023-06-20 00:15:00,266,298.338989,230.0
2023-06-20 00:15:00,267,0.0,0.0
2023-06-20 00:15:00,268,0.0,0.0
2023-06-20 00:15:00,269,0.0,0.0
2023-06-20 00:15:00,270,0.0,0.0
2023-06-20 00:15:00,271,89.666664,75.0
2023-06-20 00:15:00,272,89.666664,75.0
2023-06-20 00:15:00,273,89.666664,75.0
2023-06-20 00:15:00,274,112.5,112.5
2023-06-20 00:15:00,275,157.0,100.0
2023-06-20 00:15:00,276,71.0,50.0
2023-06-20 00:15:00,277,155.0,100.0
2023-06-20 00:15:00,278,75.0,50.0
2023-06-20 00:15:00,279,0.0,0.0
2023-06-20 00:15:00,280,0.0,0.0
2023-06-20 00:15:00,281,161.0,100.0
2023-06-20 00:15:00,282,73.0,50.0
2023-06-20 00:15:00,283,159.0,100.0
2023-06-20 00:15:00,284,75.0,50.0
2023-06-20 00:15:00,285,159.0,100.0
2023-06-20 00:15:00,286,75.0,50.0
2023-06-20 00:15:00,287,0.0,0.0
2023-06-20 00:15:00,288,0.0,0.0
2023-06-20 00:15:00,289,160.0,100.0
2023-06-20 00:15:00,290,75.0,50.0
2023-06-20 00:15:00,291,96.0,53.471863
2023-06-20 00:15:00,292,96.0,53.025528
2023-06-20 00:15:00,293,0.0,0.0
2023-06-20 00:15:00,294,102.0,84.0
2023-06-20 00:15:00,299,183.0,133.0
2023-06-20 00:15:00,300,183.0,133.0
2023-06-20 00:15:00,301,178.5,133.0
2023-06-20 00:15:00,302,178.5,133.0
2023-06-20 00:15:00,303,204.0,128.999451
2023-06-20 00:15:00,304,198.0,128.999451
2023-06-20 00:15:00,305,375.0,310.000916
2023-06-20 00:15:00,306,356.0,297.007629
2023-06-20 00:15:00,307,304.70694,207.007019
2023-06-20 00:15:00,308,149.5,119.995728
2023-06-20 00:15:00,309,149.5,119.995728
2023-06-20 00:15:00,310,164.0,122.0
2023-06-20 00:15:00,311,0.0,0.0
2023-06-20 00:15:00,312,0.0,0.0
2023-06-20 00:15:00,313,0.0,0.0
2023-06-20 00:15:00,314,151.0,119.995728
2023-06-20 00:15:00,315,151.0,119.995728
2023-06-20 00:15:00,316,169.0,122.0
2023-06-20 00:15:00,317,0.0,0.0
2023-06-20 00:15:00,318,0.0,0.0
2023-06-20 00:15:00,319,0.0,0.0
2023-06-20 00:15:00,320,0.0,0.0
2023-06-20 00:15:00,321,0.0,0.0
2023-06-20 00:15:00,322,0.0,0.0
2023-06-20 00:15:00,323,165.5,122.0
2023-06-20 00:15:00,324,165.5,122.0
2023-06-20 00:15:00,325,176.0,136.0
2023-06-20 00:15:00,326,144.0,135.0
2023-06-20 00:15:00,327,142.622513,135.0
2023-06-20 00:15:00,328,176.0,150.0
2023-06-20 00:15:00,329,0.0,0.0
2023-06-20 00:15:00,330,0.0,0.0
2023-06-20 00:15:00,331,784.0,644.627686
2023-06-20 00:15:00,332,0.0,0.0
2023-06-20 00:15:00,333,0.0,0.0
2023-06-20 00:15:00,334,7.985049,0.0
2023-06-20 00:15:00,335,69.5,50.99826
2023-06-20 00:15:00,336,5.373949,0.0
2023-06-20 00:15:00,337,40.5,40.5
2023-06-20 00:15:00,338,40.5,40.5
2023-06-20 00:15:00,339,29.0,29.0
2023-06-20 00:15:00,340,818.0,677.207397
2023-06-20 00:15:00,341,777.0,673.88855
2023-06-20 00:15:00,342,166.0,135.0
2023-06-20 00:15:00,343,0.0,0.0
2023-06-20 00:15:00,344,0.0,0.0
2023-06-20 00:15:00,345,100.0,79.998932
2023-06-20 00:15:00,346,0.0,0.0
2023-06-20 00:15:00,347,163.0,163.0
2023-06-20 00:15:00,348,0.0,0.0
2023-06-20 00:15:00,349,0.0,0.0
2023-06-20 00:15:00,350,0.0,0.0
2023-06-20 00:15:00,351,0.0,0.0
2023-06-20 00:15:00,352,0.0,0.0
2023-06-20 00:15:00,353,0.0,0.0
2023-06-20 00:15:00,354,0.0,0.0
2023-06-20 00:15:00,355,0.0,0.0
2023-06-20 00:15:00,356,0.0,0.0
2023-06-20 00:15:00,357,12.5,10.0
2023-06-20 00:15:00,358,20.0,10.000153
2023-06-20 00:15:00,359,20.0,10.000153
2023-06-20 00:15:00,360,21.25,7.0
2023-06-20 00:15:00,361,21.25,7.0
2023-06-20 00:15:00,362,0.0,0.0
2023-06-20 00:15:00,363,21.25,10.0
2023-06-20 00:15:00,364,726.862061,665.0
2023-06-20 00:15:00,365,0.0,0.0
2023-06-20 00:15:00,366,0.0,0.0
2023-06-20 00:15:00,367,393.378143,355.0
2023-06-20 00:15:00,368,85.0,68.0
2023-06-20 00:15:00,369,85.0,70.415375
2023-06-20 00:15:00,370,85.0,68.0
2023-06-20 00:15:00,371,85.0,70.415375
2023-06-20 00:15:00,372,0.0,0.0
2023-06-20 00:15:00,373,0.0,0.0
2023-06-20 00:15:00,374,0.0,0.0
2023-06-20 00:15:00,375,0.0,0.0
2023-06-20 00:15:00,376,160.5,158.0
2023-06-20 00:15:00,377,160.5,158.0
2023-06-20 00:15:00,378,148.0,123.0
2023-06-20 00:15:00,379,0.0,0.0
2023-06-20 00:15:00,380,39.5,31.0
2023-06-20 00:15:00,381,2.161932,0.0
2023-06-20 00:15:00,382,163.5,129.972046
2023-06-20 00:15:00,383,163.5,129.972046
2023-06-20 00:15:00,384,188.0,129.972046
2023-06-20 00:15:00,385,270.5,188.018433
2023-06-20 00:15:00,386,270.5,187.697998
2023-06-20 00:15:00,387,275.0,204.0
2023-06-20 00:15:00,388,0.0,0.0
2023-06-20 00:15:00,389,0.0,0.0
2023-06-20 00:15:00,390,0.0,0.0
2023-06-20 00:15:00,419,287.0,160.002441
2023-06-20 00:15:00,420,287.0,160.002441
2023-06-20 00:15:00,421,268.0,160.002441
2023-06-20 00:15:00,422,253.0,186.0
2023-06-20 00:15:00,423,253.0,186.0
2023-06-20 00:15:00,432,301.0,220.0
2023-06-20 00:15:00,433,387.813416,267.0
2023-06-20 00:15:00,434,270.0,189.016327
2023-06-20 00:15:00,435,270.0,189.016327
2023-06-20 00:15:00,436,280.5,189.016327
2023-06-20 00:15:00,437,280.5,189.016327
2023-06-20 00:15:00,438,273.0,206.0
2023-06-20 00:15:00,439,285.0,206.0
2023-06-20 00:15:00,440,198.0,119.237717
2023-06-20 00:15:00,441,168.801682,124.034836
2023-06-20 00:15:00,442,194.0,121.636276
2023-06-20 00:15:00,443,25.0,20.037918
2023-06-20 00:15:00,444,0.0,0.0
2023-06-20 00:15:00,450,219.0,215.0
2023-06-20 00:15:00,451,83.0,83.0
2023-06-20 00:15:00,452,239.0,235.0
2023-06-20 00:15:00,453,113.0,113.0
2023-06-20 00:15:00,459,430.0,276.0
2023-06-20 00:15:00,467,10.75862,5.000153
2023-06-20 00:15:00,468,10.75862,4.000366
2023-06-20 00:15:00,469,0.0,0.0
2023-06-20 00:15:00,471,4.42486,0.0
2023-06-20 00:15:00,472,235.0,180.0
2023-06-20 00:15:00,473,120.0,90.0
2023-06-20 00:15:00,474,222.0,180.0
2023-06-20 00:15:00,475,128.0,90.0
2023-06-20 00:15:00,477,244.5,173.994461
2023-06-20 00:15:00,478,244.5,173.994461
2023-06-20 00:15:00,479,253.0,173.994461
2023-06-20 00:15:00,480,244.5,173.994461
2023-06-20 00:15:00,481,244.5,173.994461
2023-06-20 00:15:00,482,253.0,173.994461
2023-06-20 00:15:00,485,36.0,20.00061
2023-06-20 00:15:00,486,0.0,0.0
2023-06-20 00:15:00,487,0.0,0.0
2023-06-20 00:15:00,488,17.0,13.000565
2023-06-20 00:15:00,489,1001.0,795.0
2023-06-20 00:15:00,490,1002.0,795.0
2023-06-20 00:15:00,491,969.0,791.0
2023-06-20 00:15:00,492,0.0,0.0
2023-06-20 00:15:00,493,994.0,795.0
2023-06-20 00:15:00,494,992.0,795.0
2023-06-20 00:15:00,495,0.0,0.0
2023-06-20 00:15:00,496,299.999908,200.0
2023-06-20 00:15:00,497,0.0,0.0
2023-06-20 00:15:00,498,0.0,0.0
2023-06-20 00:15:00,499,347.0,265.0
2023-06-20 00:15:00,501,285.0,167.006409
2023-06-20 00:15:00,502,167.0,167.0
2023-06-20 00:15:00,503,288.0,204.0
2023-06-20 00:15:00,507,0.0,0.0
2023-06-20 00:15:00,508,0.0,0.0
2023-06-20 00:15:00,511,0.0,0.0
2023-06-20 00:15:00,512,0.0,0.0
2023-06-20 00:15:00,513,328.0,150.0
2023-06-20 00:15:00,514,141.0,120.0
2023-06-20 00:15:00,516,0.0,0.0
2023-06-20 00:15:00,521,939.0,767.359009
2023-06-20 00:15:00,522,939.0,750.810364
2023-06-20 00:15:00,523,0.0,0.0
2023-06-20 00:15:00,524,0.0,0.0
2023-06-20 00:15:00,525,0.0,0.0
2023-06-20 00:15:00,526,235.476257,131.0
2023-06-20 00:15:00,527,1357.0,1058.099976
2023-06-20 00:15:00,528,131.0,131.0
2023-06-20 00:15:00,529,831.519226,605.507019
2023-06-20 00:15:00,530,994.0,577.0
2023-06-20 00:15:00,533,0.0,0.0
2023-06-20 00:15:00,534,0.0,0.0
2023-06-20 00:15:00,535,0.0,0.0
2023-06-20 00:15:00,536,96.0,33.5
2023-06-20 00:15:00,537,96.0,33.5
2023-06-20 00:15:00,538,102.666672,84.0
2023-06-20 00:15:00,539,334.0,174.0
2023-06-20 00:15:00,540,165.0,87.0
2023-06-20 00:15:00,541,87.0,51.0
2023-06-20 00:15:00,542,44.0,25.5
2023-06-20 00:15:00,544,0.0,0.0
2023-06-20 00:15:00,545,1012.0,795.0
2023-06-20 00:15:00,546,0.0,0.0
2023-06-20 00:15:00,547,0.0,0.0
2023-06-20 00:15:00,548,0.0,0.0
2023-06-20 00:15:00,549,0.0,0.0
2023-06-20 00:15:00,550,0.0,0.0
2023-06-20 00:15:00,552,0.0,0.0
2023-06-20 00:15:00,553,0.0,0.0
2023-06-20 00:20:00,1,0.0,0.0
2023-06-20 00:20:00,2,0.0,0.0
2023-06-20 00:20:00,3,0.0,0.0
2023-06-20 00:20:00,4,480.0,330.0
2023-06-20 00:20:00,5,403.667023,364.991486
2023-06-20 00:20:00,6,0.0,0.0
2023-06-20 00:20:00,7,0.0,0.0
2023-06-20 00:20:00,8,0.0,0.0
2023-06-20 00:20:00,9,441.046509,364.917023
2023-06-20 00:20:00,10,441.091797,364.371613
2023-06-20 00:20:00,11,0.0,0.0
2023-06-20 00:20:00,12,0.0,0.0
2023-06-20 00:20:00,15,0.0,0.0
2023-06-20 00:20:00,16,487.933289,427.933289
2023-06-20 00:20:00,17,460.274811,420.274811
2023-06-20 00:20:00,18,0.0,0.0
2023-06-20 00:20:00,27,615.0,615.0
2023-06-20 00:20:00,28,612.0,612.0
2023-06-20 00:20:00,29,612.0,612.0
2023-06-20 00:20:00,33,0.0,0.0
2023-06-20 00:20:00,36,999.0,795.0
2023-06-20 00:20:00,37,992.0,795.0
2023-06-20 00:20:00,43,383.061615,281.0
2023-06-20 00:20:00,46,506.0,447.6539
2023-06-20 00:20:00,47,462.986359,409.996735
2023-06-20 00:20:00,48,462.713654,409.897614
2023-06-20 00:20:00,49,0.0,0.0
2023-06-20 00:20:00,50,0.0,0.0
2023-06-20 00:20:00,51,463.0,405.012726
2023-06-20 00:20:00,52,0.0,0.0
2023-06-20 00:20:00,53,0.0,0.0
2023-06-20 00:20:00,54,0.0,0.0
2023-06-20 00:20:00,55,0.0,0.0
2023-06-20 00:20:00,56,0.0,0.0
2023-06-20 00:20:00,57,0.0,0.0
2023-06-20 00:20:00,58,136.5,135.0
2023-06-20 00:20:00,59,136.5,135.0
2023-06-20 00:20:00,60,175.0,150.0
2023-06-20 00:20:00,61,353.0,280.0
2023-06-20 00:20:00,62,0.0,0.0
2023-06-20 00:20:00,63,0.0,0.0
2023-06-20 00:20:00,64,332.485596,281.056061
2023-06-20 00:20:00,65,0.0,0.0
2023-06-20 00:20:00,66,378.282257,314.109528
2023-06-20 00:20:00,67,385.770782,332.830719
2023-06-20 00:20:00,68,396.11087,354.775421
2023-06-20 00:20:00,69,830.156738,670.163574
2023-06-20 00:20:00,70,853.352966,670.621338
2023-06-20 00:20:00,71,0.0,0.0
2023-06-20 00:20:00,72,0.0,0.0
2023-06-20 00:20:00,73,0.0,0.0
2023-06-20 00:20:00,74,0.0,0.0
2023-06-20 00:20:00,75,0.0,0.0
2023-06-20 00:20:00,76,0.0,0.0
2023-06-20 00:20:00,77,0.0,0.0
2023-06-20 00:20:00,78,0.0,0.0
2023-06-20 00:20:00,79,0.0,0.0
2023-06-20 00:20:00,80,0.0,0.0
2023-06-20 00:20:00,83,450.564667,361.20517
2023-06-20 00:20:00,84,0.0,0.0
2023-06-20 00:20:00,85,394.359772,320.0
2023-06-20 00:20:00,86,0.0,0.0
2023-06-20 00:20:00,87,442.687103,342.687103
2023-06-20 00:20:00,88,0.0,0.0
2023-06-20 00:20:00,89,455.993927,380.018097
2023-06-20 00:20:00,90,78.801102,0.0
2023-06-20 00:20:00,91,807.006042,750.0
2023-06-20 00:20:00,92,705.920654,635.0
2023-06-20 00:20:00,95,0.0,0.0
2023-06-20 00:20:00,96,0.0,0.0
2023-06-20 00:20:00,97,0.0,0.0
2023-06-20 00:20:00,98,0.0,0.0
2023-06-20 00:20:00,99,357.611115,261.0
2023-06-20 00:20:00,100,0.0,0.0
2023-06-20 00:20:00,101,0.0,0.0
2023-06-20 00:20:00,102,0.0,0.0
2023-06-20 00:20:00,103,0.0,0.0
2023-06-20 00:20:00,104,0.0,0.0
2023-06-20 00:20:00,105,0.0,0.0
2023-06-20 00:20:00,106,0.0,0.0
2023-06-20 00:20:00,107,0.0,0.0
2023-06-20 00:20:00,108,0.0,0.0
2023-06-20 00:20:00,112,0.0,0.0
2023-06-20 00:20:00,113,11.050714,0.0
2023-06-20 00:20:00,114,0.0,0.0
2023-06-20 00:20:00,115,921.0,752.332947
2023-06-20 00:20:00,116,917.99292,750.045654
2023-06-20 00:20:00,117,0.0,0.0
2023-06-20 00:20:00,118,0.0,0.0
2023-06-20 00:20:00,119,0.0,0.0
2023-06-20 00:20:00,120,100.0,60.000153
2023-06-20 00:20:00,126,0.0,0.0
2023-06-20 00:20:00,127,0.0,0.0
2023-06-20 00:20:00,128,998.0,750.0
2023-06-20 00:20:00,129,995.0,750.0
2023-06-20 00:20:00,130,0.0,0.0
2023-06-20 00:20:00,131,987.0,718.0
2023-06-20 00:20:00,132,948.0,758.0
2023-06-20 00:20:00,133,971.0,755.0
2023-06-20 00:20:00,134,281.985657,175.0
2023-06-20 00:20:00,135,291.0,210.0
2023-06-20 00:20:00,136,155.5,109.996994
2023-06-20 00:20:00,137,155.5,109.996994
2023-06-20 00:20:00,138,180.0,120.0
2023-06-20 00:20:00,139,282.0,196.0
2023-06-20 00:20:00,140,282.0,196.0
2023-06-20 00:20:00,141,271.0,188.0
2023-06-20 00:20:00,142,0.0,0.0
2023-06-20 00:20:00,143,0.0,0.0
2023-06-20 00:20:00,144,0.0,0.0
2023-06-20 00:20:00,145,160.0,88.436272
2023-06-20 00:20:00,146,160.0,88.436272
2023-06-20 00:20:00,147,172.0,104.0
2023-06-20 00:20:00,150,38.0,29.999542
2023-06-20 00:20:00,151,5.941463,0.0
2023-06-20 00:20:00,152,15.0,14.999771
2023-06-20 00:20:00,153,0.0,0.0
2023-06-20 00:20:00,154,231.0,141.003876
2023-06-20 00:20:00,155,122.0,70.501938
2023-06-20 00:20:00,156,387.99704,350.0
2023-06-20 00:20:00,158,0.0,0.0
2023-06-20 00:20:00,159,0.0,0.0
2023-06-20 00:20:00,160,0.0,0.0
2023-06-20 00:20:00,161,0.0,0.0
2023-06-20 00:20:00,162,0.0,0.0
2023-06-20 00:20:00,166,0.0,0.0
2023-06-20 00:20:00,167,91.0,64.0
2023-06-20 00:20:00,168,42.0,29.999542
2023-06-20 00:20:00,169,143.0,104.99588
2023-06-20 00:20:00,170,143.0,104.99588
2023-06-20 00:20:00,171,166.0,104.99588
2023-06-20 00:20:00,172,141.0,110.000916
2023-06-20 00:20:00,173,141.0,110.000916
2023-06-20 00:20:00,174,167.0,110.000916
2023-06-20 00:20:00,175,0.0,0.0
2023-06-20 00:20:00,176,289.0,162.0
2023-06-20 00:20:00,177,148.0,108.0
2023-06-20 00:20:00,178,10.467451,0.0
2023-06-20 00:20:00,179,0.0,0.0
2023-06-20 00:20:00,180,0.0,0.0
2023-06-20 00:20:00,181,0.0,0.0
2023-06-20 00:20:00,182,0.0,0.0
2023-06-20 00:20:00,183,0.0,0.0
2023-06-20 00:20:00,184,149.5,119.995728
2023-06-20 00:20:00,185,149.5,114.0
2023-06-20 00:20:00,186,180.0,122.0
2023-06-20 00:20:00,187,0.0,0.0
2023-06-20 00:20:00,188,0.0,0.0
2023-06-20 00:20:00,189,0.0,0.0
2023-06-20 00:20:00,190,1000.0,795.0
2023-06-20 00:20:00,191,999.0,795.0
2023-06-20 00:20:00,193,0.0,0.0
2023-06-20 00:20:00,194,12.719484,11.999903
2023-06-20 00:20:00,195,26.01713,10.0
2023-06-20 00:20:00,196,0.0,0.0
2023-06-20 00:20:00,197,0.0,0.0
2023-06-20 00:20:00,198,0.0,0.0
2023-06-20 00:20:00,200,0.0,0.0
2023-06-20 00:20:00,207,72.5,60.0
2023-06-20 00:20:00,208,72.5,60.0
2023-06-20 00:20:00,209,0.0,0.0
2023-06-20 00:20:00,210,0.0,0.0
2023-06-20 00:20:00,211,72.5,60.0
2023-06-20 00:20:00,212,84.600006,80.323494
2023-06-20 00:20:00,213,0.0,0.0
2023-06-20 00:20:00,214,69.864197,69.864197
2023-06-20 00:20:00,215,71.310776,71.310776
2023-06-20 00:20:00,216,67.0,67.0
2023-06-20 00:20:00,217,27.0,20.99826
2023-06-20 00:20:00,218,27.0,20.99826
2023-06-20 00:20:00,219,27.0,20.99826
2023-06-20 00:20:00,220,0.0,0.0
2023-06-20 00:20:00,231,297.489563,270.0
2023-06-20 00:20:00,232,293.80072,270.0
2023-06-20 00:20:00,233,0.0,0.0
2023-06-20 00:20:00,234,0.0,0.0
2023-06-20 00:20:00,237,0.0,0.0
2023-06-20 00:20:00,238,0.0,0.0
2023-06-20 00:20:00,240,278.0,200.0
2023-06-20 00:20:00,241,136.0,100.0
2023-06-20 00:20:00,242,0.0,0.0
2023-06-20 00:20:00,243,0.0,0.0
2023-06-20 00:20:00,244,0.0,0.0
2023-06-20 00:20:00,247,0.0,0.0
2023-06-20 00:20:00,248,0.0,0.0
2023-06-20 00:20:00,249,0.0,0.0
2023-06-20 00:20:00,250,156.5,99.334106
2023-06-20 00:20:00,251,156.5,99.553833
2023-06-20 00:20:00,252,180.0,130.0
2023-06-20 00:20:00,253,0.0,0.0
2023-06-20 00:20:00,254,0.0,0.0
2023-06-20 00:20:00,255,241.5,175.0
2023-06-20 00:20:00,256,241.5,175.0
2023-06-20 00:20:00,257,261.0,222.0
2023-06-20 00:20:00,258,275.5,172.002289
2023-06-20 00:20:00,259,275.5,172.002289
2023-06-20 00:20:00,260,271.0,212.0
2023-06-20 00:20:00,264,10.0,5.000229
2023-06-20 00:20:00,265,0.0,0.0
2023-06-20 00:20:00,266,298.338989,230.0
2023-06-20 00:20:00,267,0.0,0.0
2023-06-20 00:20:00,268,0.0,0.0
2023-06-20 00:20:00,269,0.0,0.0
2023-06-20 00:20:00,270,0.0,0.0
2023-06-20 00:20:00,271,89.666664,75.0
2023-06-20 00:20:00,272,89.666664,75.0
2023-06-20 00:20:00,273,89.666664,75.0
2023-06-20 00:20:00,274,112.5,112.5
2023-06-20 00:20:00,275,157.0,100.0
2023-06-20 00:20:00,276,71.0,50.0
2023-06-20 00:20:00,277,155.0,100.0
2023-06-20 00:20:00,278,75.0,50.0
2023-06-20 00:20:00,279,0.0,0.0
2023-06-20 00:20:00,280,0.0,0.0
2023-06-20 00:20:00,281,161.0,100.0
2023-06-20 00:20:00,282,73.0,50.0
2023-06-20 00:20:00,283,159.0,100.0
2023-06-20 00:20:00,284,75.0,50.0
2023-06-20 00:20:00,285,159.0,100.0
2023-06-20 00:20:00,286,75.0,50.0
2023-06-20 00:20:00,287,0.0,0.0
2023-06-20 00:20:00,288,0.0,0.0
2023-06-20 00:20:00,289,160.0,100.0
2023-06-20 00:20:00,290,75.0,50.0
2023-06-20 00:20:00,291,96.0,53.471863
2023-06-20 00:20:00,292,96.0,53.025528
2023-06-20 00:20:00,293,0.0,0.0
2023-06-20 00:20:00,294,102.0,84.0
2023-06-20 00:20:00,299,183.0,133.0
2023-06-20 00:20:00,300,183.0,133.0
2023-06-20 00:20:00,301,178.5,133.0
2023-06-20 00:20:00,302,178.5,133.0
2023-06-20 00:20:00,303,204.0,128.999451
2023-06-20 00:20:00,304,198.0,128.999451
2023-06-20 00:20:00,305,375.0,310.000916
2023-06-20 00:20:00,306,356.0,297.007629
2023-06-20 00:20:00,307,304.70694,207.007019
2023-06-20 00:20:00,308,149.5,119.995728
2023-06-20 00:20:00,309,149.5,119.995728
2023-06-20 00:20:00,310,164.0,122.0
2023-06-20 00:20:00,311,0.0,0.0
2023-06-20 00:20:00,312,0.0,0.0
2023-06-20 00:20:00,313,0.0,0.0
2023-06-20 00:20:00,314,151.0,119.995728
2023-06-20 00:20:00,315,151.0,119.995728
2023-06-20 00:20:00,316,169.0,122.0
2023-06-20 00:20:00,317,0.0,0.0
2023-06-20 00:20:00,318,0.0,0.0
2023-06-20 00:20:00,319,0.0,0.0
2023-06-20 00:20:00,320,0.0,0.0
2023-06-20 00:20:00,321,0.0,0.0
2023-06-20 00:20:00,322,0.0,0.0
2023-06-20 00:20:00,323,165.5,122.0
2023-06-20 00:20:00,324,165.5,122.0
2023-06-20 00:20:00,325,176.0,136.0
2023-06-20 00:20:00,326,144.0,135.0
2023-06-20 00:20:00,327,142.622513,135.0
2023-06-20 00:20:00,328,176.0,150.0
2023-06-20 00:20:00,329,0.0,0.0
2023-06-20 00:20:00,330,0.0,0.0
2023-06-20 00:20:00,331,784.0,644.627686
2023-06-20 00:20:00,332,0.0,0.0
2023-06-20 00:20:00,333,0.0,0.0
2023-06-20 00:20:00,334,7.985049,0.0
2023-06-20 00:20:00,335,69.5,50.99826
2023-06-20 00:20:00,336,5.373949,0.0
2023-06-20 00:20:00,337,40.5,40.5
2023-06-20 00:20:00,338,40.5,40.5
2023-06-20 00:20:00,339,29.0,29.0
2023-06-20 00:20:00,340,818.0,677.207397
2023-06-20 00:20:00,341,777.0,673.88855
2023-06-20 00:20:00,342,166.0,135.0
2023-06-20 00:20:00,343,0.0,0.0
2023-06-20 00:20:00,344,0.0,0.0
2023-06-20 00:20:00,345,100.0,79.998932
2023-06-20 00:20:00,346,0.0,0.0
2023-06-20 00:20:00,347,163.0,163.0
2023-06-20 00:20:00,348,0.0,0.0
2023-06-20 00:20:00,349,0.0,0.0
2023-06-20 00:20:00,350,0.0,0.0
2023-06-20 00:20:00,351,0.0,0.0
2023-06-20 00:20:00,352,0.0,0.0
2023-06-20 00:20:00,353,0.0,0.0
2023-06-20 00:20:00,354,0.0,0.0
2023-06-20 00:20:00,355,0.0,0.0
2023-06-20 00:20:00,356,0.0,0.0
2023-06-20 00:20:00,357,12.5,10.0
2023-06-20 00:20:00,358,20.0,10.000153
2023-06-20 00:20:00,359,20.0,10.000153
2023-06-20 00:20:00,360,21.25,7.0
2023-06-20 00:20:00,361,21.25,7.0
2023-06-20 00:20:00,362,0.0,0.0
2023-06-20 00:20:00,363,21.25,10.0
2023-06-20 00:20:00,364,726.862061,665.0
2023-06-20 00:20:00,365,0.0,0.0
2023-06-20 00:20:00,366,0.0,0.0
2023-06-20 00:20:00,367,393.378143,355.0
2023-06-20 00:20:00,368,85.0,68.0
2023-06-20 00:20:00,369,85.0,70.415375
2023-06-20 00:20:00,370,85.0,68.0
2023-06-20 00:20:00,371,85.0,70.415375
2023-06-20 00:20:00,372,0.0,0.0
2023-06-20 00:20:00,373,0.0,0.0
2023-06-20 00:20:00,374,0.0,0.0
2023-06-20 00:20:00,375,0.0,0.0
2023-06-20 00:20:00,376,160.5,158.0
2023-06-20 00:20:00,377,160.5,158.0
2023-06-20 00:20:00,378,148.0,123.0
2023-06-20 00:20:00,379,0.0,0.0
2023-06-20 00:20:00,380,39.5,31.0
2023-06-20 00:20:00,381,2.161932,0.0
2023-06-20 00:20:00,382,163.5,129.972046
2023-06-20 00:20:00,383,163.5,129.972046
2023-06-20 00:20:00,384,188.0,129.972046
2023-06-20 00:20:00,385,270.5,188.018433
2023-06-20 00:20:00,386,270.5,187.697998
2023-06-20 00:20:00,387,275.0,204.0
2023-06-20 00:20:00,388,0.0,0.0
2023-06-20 00:20:00,389,0.0,0.0
2023-06-20 00:20:00,390,0.0,0.0
2023-06-20 00:20:00,419,287.0,160.002441
2023-06-20 00:20:00,420,287.0,160.002441
2023-06-20 00:20:00,421,268.0,160.002441
2023-06-20 00:20:00,422,253.0,186.0
2023-06-20 00:20:00,423,253.0,186.0
2023-06-20 00:20:00,432,301.0,220.0
2023-06-20 00:20:00,433,387.813416,267.0
2023-06-20 00:20:00,434,270.0,189.016327
2023-06-20 00:20:00,435,270.0,189.016327
2023-06-20 00:20:00,436,280.5,189.016327
2023-06-20 00:20:00,437,280.5,189.016327
2023-06-20 00:20:00,438,273.0,206.0
2023-06-20 00:20:00,439,285.0,206.0
2023-06-20 00:20:00,440,198.0,119.237717
2023-06-20 00:20:00,441,168.801682,124.034836
2023-06-20 00:20:00,442,194.0,121.636276
2023-06-20 00:20:00,443,25.0,20.037918
2023-06-20 00:20:00,444,0.0,0.0
2023-06-20 00:20:00,450,219.0,215.0
2023-06-20 00:20:00,451,83.0,83.0
2023-06-20 00:20:00,452,239.0,235.0
2023-06-20 00:20:00,453,113.0,113.0
2023-06-20 00:20:00,459,430.0,276.0
2023-06-20 00:20:00,467,10.75862,5.000153
2023-06-20 00:20:00,468,10.75862,4.000366
2023-06-20 00:20:00,469,0.0,0.0
2023-06-20 00:20:00,471,4.42486,0.0
2023-06-20 00:20:00,472,235.0,180.0
2023-06-20 00:20:00,473,120.0,90.0
2023-06-20 00:20:00,474,222.0,180.0
2023-06-20 00:20:00,475,128.0,90.0
2023-06-20 00:20:00,477,244.5,173.994461
2023-06-20 00:20:00,478,244.5,173.994461
2023-06-20 00:20:00,479,253.0,173.994461
2023-06-20 00:20:00,480,244.5,173.994461
2023-06-20 00:20:00,481,244.5,173.994461
2023-06-20 00:20:00,482,253.0,173.994461
2023-06-20 00:20:00,485,36.0,20.00061
2023-06-20 00:20:00,486,0.0,0.0
2023-06-20 00:20:00,487,0.0,0.0
2023-06-20 00:20:00,488,17.0,13.000565
2023-06-20 00:20:00,489,1001.0,795.0
2023-06-20 00:20:00,490,1002.0,795.0
2023-06-20 00:20:00,491,969.0,791.0
2023-06-20 00:20:00,492,0.0,0.0
2023-06-20 00:20:00,493,994.0,795.0
2023-06-20 00:20:00,494,992.0,795.0
2023-06-20 00:20:00,495,0.0,0.0
2023-06-20 00:20:00,496,299.999908,200.0
2023-06-20 00:20:00,497,0.0,0.0
2023-06-20 00:20:00,498,0.0,0.0
2023-06-20 00:20:00,499,347.0,265.0
2023-06-20 00:20:00,501,285.0,167.006409
2023-06-20 00:20:00,502,167.0,167.0
2023-06-20 00:20:00,503,288.0,204.0
2023-06-20 00:20:00,507,0.0,0.0
2023-06-20 00:20:00,508,0.0,0.0
2023-06-20 00:20:00,511,0.0,0.0
2023-06-20 00:20:00,512,0.0,0.0
2023-06-20 00:20:00,513,328.0,150.0
2023-06-20 00:20:00,514,141.0,120.0
2023-06-20 00:20:00,516,0.0,0.0
2023-06-20 00:20:00,521,939.0,767.359009
2023-06-20 00:20:00,522,939.0,750.810364
2023-06-20 00:20:00,523,0.0,0.0
2023-06-20 00:20:00,524,0.0,0.0
2023-06-20 00:20:00,525,0.0,0.0
2023-06-20 00:20:00,526,235.476257,131.0
2023-06-20 00:20:00,527,1357.0,1058.099976
2023-06-20 00:20:00,528,131.0,131.0
2023-06-20 00:20:00,529,831.519226,605.507019
2023-06-20 00:20:00,530,994.0,577.0
2023-06-20 00:20:00,533,0.0,0.0
2023-06-20 00:20:00,534,0.0,0.0
2023-06-20 00:20:00,535,0.0,0.0
2023-06-20 00:20:00,536,96.0,33.5
2023-06-20 00:20:00,537,96.0,33.5
2023-06-20 00:20:00,538,102.666672,84.0
2023-06-20 00:20:00,539,334.0,174.0
2023-06-20 00:20:00,540,165.0,87.0
2023-06-20 00:20:00,541,87.0,51.0
2023-06-20 00:20:00,542,44.0,25.5
2023-06-20 00:20:00,544,0.0,0.0
2023-06-20 00:20:00,545,1012.0,795.0
2023-06-20 00:20:00,546,0.0,0.0
2023-06-20 00:20:00,547,0.0,0.0
2023-06-20 00:20:00,548,0.0,0.0
2023-06-20 00:20:00,549,0.0,0.0
2023-06-20 00:20:00,550,0.0,0.0
2023-06-20 00:20:00,552,0.0,0.0
2023-06-20 00:20:00,553,0.0,0.0
2023-06-20 00:25:00,1,0.0,0.0
2023-06-20 00:25:00,2,0.0,0.0
2023-06-20 00:25:00,3,0.0,0.0
2023-06-20 00:25:00,4,480.0,330.0
2023-06-20 00:25:00,5,403.667023,364.991486
2023-06-20 00:25:00,6,0.0,0.0
2023-06-20 00:25:00,7,0.0,0.0
2023-06-20 00:25:00,8,0.0,0.0
2023-06-20 00:25:00,9,441.046509,364.917023
2023-06-20 00:25:00,10,441.091797,364.371613
2023-06-20 00:25:00,11,0.0,0.0
2023-06-20 00:25:00,12,0.0,0.0
2023-06-20 00:25:00,15,0.0,0.0
2023-06-20 00:25:00,16,487.933289,427.933289
2023-06-20 00:25:00,17,460.274811,420.274811
2023-06-20 00:25:00,18,0.0,0.0
2023-06-20 00:25:00,27,615.0,615.0
2023-06-20 00:25:00,28,612.0,612.0
2023-06-20 00:25:00,29,612.0,612.0
2023-06-20 00:25:00,33,0.0,0.0
2023-06-20 00:25:00,36,999.0,795.0
2023-06-20 00:25:00,37,992.0,795.0
2023-06-20 00:25:00,43,383.061615,281.0
2023-06-20 00:25:00,46,506.0,447.6539
2023-06-20 00:25:00,47,462.986359,409.996735
2023-06-20 00:25:00,48,462.713654,409.897614
2023-06-20 00:25:00,49,0.0,0.0
2023-06-20 00:25:00,50,0.0,0.0
2023-06-20 00:25:00,51,463.0,405.012726
2023-06-20 00:25:00,52,0.0,0.0
2023-06-20 00:25:00,53,0.0,0.0
2023-06-20 00:25:00,54,0.0,0.0
2023-06-20 00:25:00,55,0.0,0.0
2023-06-20 00:25:00,56,0.0,0.0
2023-06-20 00:25:00,57,0.0,0.0
2023-06-20 00:25:00,58,136.5,135.0
2023-06-20 00:25:00,59,136.5,135.0
2023-06-20 00:25:00,60,175.0,150.0
2023-06-20 00:25:00,61,353.0,280.0
2023-06-20 00:25:00,62,0.0,0.0
2023-06-20 00:25:00,63,0.0,0.0
2023-06-20 00:25:00,64,332.485596,281.056061
2023-06-20 00:25:00,65,0.0,0.0
2023-06-20 00:25:00,66,378.282257,314.109528
2023-06-20 00:25:00,67,385.770782,332.830719
2023-06-20 00:25:00,68,396.11087,354.775421
2023-06-20 00:25:00,69,830.156738,670.163574
2023-06-20 00:25:00,70,853.352966,670.621338
2023-06-20 00:25:00,71,0.0,0.0
2023-06-20 00:25:00,72,0.0,0.0
2023-06-20 00:25:00,73,0.0,0.0
2023-06-20 00:25:00,74,0.0,0.0
2023-06-20 00:25:00,75,0.0,0.0
2023-06-20 00:25:00,76,0.0,0.0
2023-06-20 00:25:00,77,0.0,0.0
2023-06-20 00:25:00,78,0.0,0.0
2023-06-20 00:25:00,79,0.0,0.0
2023-06-20 00:25:00,80,0.0,0.0
2023-06-20 00:25:00,83,450.564667,361.20517
2023-06-20 00:25:00,84,0.0,0.0
2023-06-20 00:25:00,85,394.359772,320.0
2023-06-20 00:25:00,86,0.0,0.0
2023-06-20 00:25:00,87,442.687103,342.687103
2023-06-20 00:25:00,88,0.0,0.0
2023-06-20 00:25:00,89,455.993927,380.018097
2023-06-20 00:25:00,90,78.801102,0.0
2023-06-20 00:25:00,91,807.006042,750.0
2023-06-20 00:25:00,92,705.920654,635.0
2023-06-20 00:25:00,95,0.0,0.0
2023-06-20 00:25:00,96,0.0,0.0
2023-06-20 00:25:00,97,0.0,0.0
2023-06-20 00:25:00,98,0.0,0.0
2023-06-20 00:25:00,99,357.611115,261.0
2023-06-20 00:25:00,100,0.0,0.0
2023-06-20 00:25:00,101,0.0,0.0
2023-06-20 00:25:00,102,0.0,0.0
2023-06-20 00:25:00,103,0.0,0.0
2023-06-20 00:25:00,104,0.0,0.0
2023-06-20 00:25:00,105,0.0,0.0
2023-06-20 00:25:00,106,0.0,0.0
2023-06-20 00:25:00,107,0.0,0.0
2023-06-20 00:25:00,108,0.0,0.0
2023-06-20 00:25:00,112,0.0,0.0
2023-06-20 00:25:00,113,11.050714,0.0
2023-06-20 00:25:00,114,0.0,0.0
2023-06-20 00:25:00,115,921.0,752.332947
2023-06-20 00:25:00,116,917.99292,750.045654
2023-06-20 00:25:00,117,0.0,0.0
2023-06-20 00:25:00,118,0.0,0.0
2023-06-20 00:25:00,119,0.0,0.0
2023-06-20 00:25:00,120,100.0,60.000153
2023-06-20 00:25:00,126,0.0,0.0
2023-06-20 00:25:00,127,0.0,0.0
2023-06-20 00:25:00,128,998.0,750.0
2023-06-20 00:25:00,129,995.0,750.0
2023-06-20 00:25:00,130,0.0,0.0
2023-06-20 00:25:00,131,987.0,718.0
2023-06-20 00:25:00,132,948.0,758.0
2023-06-20 00:25:00,133,971.0,755.0
2023-06-20 00:25:00,134,281.985657,175.0
2023-06-20 00:25:00,135,291.0,210.0
2023-06-20 00:25:00,136,155.5,109.996994
2023-06-20 00:25:00,137,155.5,109.996994
2023-06-20 00:25:00,138,180.0,120.0
2023-06-20 00:25:00,139,282.0,196.0
2023-06-20 00:25:00,140,282.0,196.0
2023-06-20 00:25:00,141,271.0,188.0
2023-06-20 00:25:00,142,0.0,0.0
2023-06-20 00:25:00,143,0.0,0.0
2023-06-20 00:25:00,144,0.0,0.0
2023-06-20 00:25:00,145,160.0,88.436272
2023-06-20 00:25:00,146,160.0,88.436272
2023-06-20 00:25:00,147,172.0,104.0
2023-06-20 00:25:00,150,38.0,29.999542
2023-06-20 00:25:00,151,5.941463,0.0
2023-06-20 00:25:00,152,15.0,14.999771
2023-06-20 00:25:00,153,0.0,0.0
2023-06-20 00:25:00,154,231.0,141.003876
2023-06-20 00:25:00,155,122.0,70.501938
2023-06-20 00:25:00,156,387.99704,350.0
2023-06-20 00:25:00,158,0.0,0.0
2023-06-20 00:25:00,159,0.0,0.0
2023-06-20 00:25:00,160,0.0,0.0
2023-06-20 00:25:00,161,0.0,0.0
2023-06-20 00:25:00,162,0.0,0.0
2023-06-20 00:25:00,166,0.0,0.0
2023-06-20 00:25:00,167,91.0,64.0
2023-06-20 00:25:00,168,42.0,29.999542
2023-06-20 00:25:00,169,143.0,104.99588
2023-06-20 00:25:00,170,143.0,104.99588
2023-06-20 00:25:00,171,166.0,104.99588
2023-06-20 00:25:00,172,141.0,110.000916
2023-06-20 00:25:00,173,141.0,110.000916
2023-06-20 00:25:00,174,167.0,110.000916
2023-06-20 00:25:00,175,0.0,0.0
2023-06-20 00:25:00,176,289.0,162.0
2023-06-20 00:25:00,177,148.0,108.0
2023-06-20 00:25:00,178,10.467451,0.0
2023-06-20 00:25:00,179,0.0,0.0
2023-06-20 00:25:00,180,0.0,0.0
2023-06-20 00:25:00,181,0.0,0.0
2023-06-20 00:25:00,182,0.0,0.0
2023-06-20 00:25:00,183,0.0,0.0
2023-06-20 00:25:00,184,149.5,119.995728
2023-06-20 00:25:00,185,149.5,114.0
2023-06-20 00:25:00,186,180.0,122.0
2023-06-20 00:25:00,187,0.0,0.0
2023-06-20 00:25:00,188,0.0,0.0
2023-06-20 00:25:00,189,0.0,0.0
2023-06-20 00:25:00,190,1000.0,795.0
2023-06-20 00:25:00,191,999.0,795.0
2023-06-20 00:25:00,193,0.0,0.0
2023-06-20 00:25:00,194,12.719484,11.999903
2023-06-20 00:25:00,195,26.01713,10.0
2023-06-20 00:25:00,196,0.0,0.0
2023-06-20 00:25:00,197,0.0,0.0
2023-06-20 00:25:00,198,0.0,0.0
2023-06-20 00:25:00,200,0.0,0.0
2023-06-20 00:25:00,207,72.5,60.0
2023-06-20 00:25:00,208,72.5,60.0
2023-06-20 00:25:00,209,0.0,0.0
2023-06-20 00:25:00,210,0.0,0.0
2023-06-20 00:25:00,211,72.5,60.0
2023-06-20 00:25:00,212,84.600006,80.323494
2023-06-20 00:25:00,213,0.0,0.0
2023-06-20 00:25:00,214,69.864197,69.864197
2023-06-20 00:25:00,215,71.310776,71.310776
2023-06-20 00:25:00,216,67.0,67.0
2023-06-20 00:25:00,217,27.0,20.99826
2023-06-20 00:25:00,218,27.0,20.99826
2023-06-20 00:25:00,219,27.0,20.99826
2023-06-20 00:25:00,220,0.0,0.0
2023-06-20 00:25:00,231,297.489563,270.0
2023-06-20 00:25:00,232,293.80072,270.0
2023-06-20 00:25:00,233,0.0,0.0
2023-06-20 00:25:00,234,0.0,0.0
2023-06-20 00:25:00,237,0.0,0.0
2023-06-20 00:25:00,238,0.0,0.0
2023-06-20 00:25:00,240,278.0,200.0
2023-06-20 00:25:00,241,136.0,100.0
2023-06-20 00:25:00,242,0.0,0.0
2023-06-20 00:25:00,243,0.0,0.0
2023-06-20 00:25:00,244,0.0,0.0
2023-06-20 00:25:00,247,0.0,0.0
2023-06-20 00:25:00,248,0.0,0.0
2023-06-20 00:25:00,249,0.0,0.0
2023-06-20 00:25:00,250,156.5,99.334106
2023-06-20 00:25:00,251,156.5,99.553833
2023-06-20 00:25:00,252,180.0,130.0
2023-06-20 00:25:00,253,0.0,0.0
2023-06-20 00:25:00,254,0.0,0.0
2023-06-20 00:25:00,255,241.5,175.0
2023-06-20 00:25:00,256,241.5,175.0
2023-06-20 00:25:00,257,261.0,222.0
2023-06-20 00:25:00,258,275.5,172.002289
2023-06-20 00:25:00,259,275.5,172.002289
2023-06-20 00:25:00,260,271.0,212.0
2023-06-20 00:25:00,264,10.0,5.000229
2023-06-20 00:25:00,265,0.0,0.0
2023-06-20 00:25:00,266,298.338989,230.0
2023-06-20 00:25:00,267,0.0,0.0
2023-06-20 00:25:00,268,0.0,0.0
2023-06-20 00:25:00,269,0.0,0.0
2023-06-20 00:25:00,270,0.0,0.0
2023-06-20 00:25:00,271,89.666664,75.0
2023-06-20 00:25:00,272,89.666664,75.0
2023-06-20 00:25:00,273,89.666664,75.0
2023-06-20 00:25:00,274,112.5,112.5
2023-06-20 00:25:00,275,157.0,100.0
2023-06-20 00:25:00,276,71.0,50.0
2023-06-20 00:25:00,277,155.0,100.0
2023-06-20 00:25:00,278,75.0,50.0
2023-06-20 00:25:00,279,0.0,0.0
2023-06-20 00:25:00,280,0.0,0.0
2023-06-20 00:25:00,281,161.0,100.0
2023-06-20 00:25:00,282,73.0,50.0
2023-06-20 00:25:00,283,159.0,100.0
2023-06-20 00:25:00,284,75.0,50.0
2023-06-20 00:25:00,285,159.0,100.0
2023-06-20 00:25:00,286,75.0,50.0
2023-06-20 00:25:00,287,0.0,0.0
2023-06-20 00:25:00,288,0.0,0.0
2023-06-20 00:25:00,289,160.0,100.0
2023-06-20 00:25:00,290,75.0,50.0
2023-06-20 00:25:00,291,96.0,53.471863
2023-06-20 00:25:00,292,96.0,53.025528
2023-06-20 00:25:00,293,0.0,0.0
2023-06-20 00:25:00,294,102.0,84.0
2023-06-20 00:25:00,299,183.0,133.0
2023-06-20 00:25:00,300,183.0,133.0
2023-06-20 00:25:00,301,178.5,133.0
2023-06-20 00:25:00,302,178.5,133.0
2023-06-20 00:25:00,303,204.0,128.999451
2023-06-20 00:25:00,304,198.0,128.999451
2023-06-20 00:25:00,305,375.0,310.000916
2023-06-20 00:25:00,306,356.0,297.007629
2023-06-20 00:25:00,307,304.70694,207.007019
2023-06-20 00:25:00,308,149.5,119.995728
2023-06-20 00:25:00,309,149.5,119.995728
2023-06-20 00:25:00,310,164.0,122.0
2023-06-20 00:25:00,311,0.0,0.0
2023-06-20 00:25:00,312,0.0,0.0
2023-06-20 00:25:00,313,0.0,0.0
2023-06-20 00:25:00,314,151.0,119.995728
2023-06-20 00:25:00,315,151.0,119.995728
2023-06-20 00:25:00,316,169.0,122.0
2023-06-20 00:25:00,317,0.0,0.0
2023-06-20 00:25:00,318,0.0,0.0
2023-06-20 00:25:00,319,0.0,0.0
2023-06-20 00:25:00,320,0.0,0.0
2023-06-20 00:25:00,321,0.0,0.0
2023-06-20 00:25:00,322,0.0,0.0
2023-06-20 00:25:00,323,165.5,122.0
2023-06-20 00:25:00,324,165.5,122.0
2023-06-20 00:25:00,325,176.0,136.0
2023-06-20 00:25:00,326,144.0,135.0
2023-06-20 00:25:00,327,142.622513,135.0
2023-06-20 00:25:00,328,176.0,150.0
2023-06-20 00:25:00,329,0.0,0.0
2023-06-20 00:25:00,330,0.0,0.0
2023-06-20 00:25:00,331,784.0,644.627686
2023-06-20 00:25:00,332,0.0,0.0
2023-06-20 00:25:00,333,0.0,0.0
2023-06-20 00:25:00,334,7.985049,0.0
2023-06-20 00:25:00,335,69.5,50.99826
2023-06-20 00:25:00,336,5.373949,0.0
2023-06-20 00:25:00,337,40.5,40.5
2023-06-20 00:25:00,338,40.5,40.5
2023-06-20 00:25:00,339,29.0,29.0
2023-06-20 00:25:00,340,818.0,677.207397
2023-06-20 00:25:00,341,777.0,673.88855
2023-06-20 00:25:00,342,166.0,135.0
2023-06-20 00:25:00,343,0.0,0.0
2023-06-20 00:25:00,344,0.0,0.0
2023-06-20 00:25:00,345,100.0,79.998932
2023-06-20 00:25:00,346,0.0,0.0
2023-06-20 00:25:00,347,163.0,163.0
2023-06-20 00:25:00,348,0.0,0.0
2023-06-20 00:25:00,349,0.0,0.0
2023-06-20 00:25:00,350,0.0,0.0
2023-06-20 00:25:00,351,0.0,0.0
2023-06-20 00:25:00,352,0.0,0.0
2023-06-20 00:25:00,353,0.0,0.0
2023-06-20 00:25:00,354,0.0,0.0
2023-06-20 00:25:00,355,0.0,0.0
2023-06-20 00:25:00,356,0.0,0.0
2023-06-20 00:25:00,357,12.5,10.0
2023-06-20 00:25:00,358,20.0,10.000153
2023-06-20 00:25:00,359,20.0,10.000153
2023-06-20 00:25:00,360,21.25,7.0
2023-06-20 00:25:00,361,21.25,7.0
2023-06-20 00:25:00,362,0.0,0.0
2023-06-20 00:25:00,363,21.25,10.0
2023-06-20 00:25:00,364,726.862061,665.0
2023-06-20 00:25:00,365,0.0,0.0
2023-06-20 00:25:00,366,0.0,0.0
2023-06-20 00:25:00,367,393.378143,355.0
2023-06-20 00:25:00,368,85.0,68.0
2023-06-20 00:25:00,369,85.0,70.415375
2023-06-20 00:25:00,370,85.0,68.0
2023-06-20 00:25:00,371,85.0,70.415375
2023-06-20 00:25:00,372,0.0,0.0
2023-06-20 00:25:00,373,0.0,0.0
2023-06-20 00:25:00,374,0.0,0.0
2023-06-20 00:25:00,375,0.0,0.0
2023-06-20 00:25:00,376,160.5,158.0
2023-06-20 00:25:00,377,160.5,158.0
2023-06-20 00:25:00,378,148.0,123.0
2023-06-20 00:25:00,379,0.0,0.0
2023-06-20 00:25:00,380,39.5,31.0
2023-06-20 00:25:00,381,2.161932,0.0
2023-06-20 00:25:00,382,163.5,129.972046
2023-06-20 00:25:00,383,163.5,129.972046
2023-06-20 00:25:00,384,188.0,129.972046
2023-06-20 00:25:00,385,270.5,188.018433
2023-06-20 00:25:00,386,270.5,187.697998
2023-06-20 00:25:00,387,275.0,204.0
2023-06-20 00:25:00,388,0.0,0.0
2023-06-20 00:25:00,389,0.0,0.0
2023-06-20 00:25:00,390,0.0,0.0
2023-06-20 00:25:00,419,287.0,160.002441
2023-06-20 00:25:00,420,287.0,160.002441
2023-06-20 00:25:00,421,268.0,160.002441
2023-06-20 00:25:00,422,253.0,186.0
2023-06-20 00:25:00,423,253.0,186.0
2023-06-20 00:25:00,432,301.0,220.0
2023-06-20 00:25:00,433,387.813416,267.0
2023-06-20 00:25:00,434,270.0,189.016327
2023-06-20 00:25:00,435,270.0,189.016327
2023-06-20 00:25:00,436,280.5,189.016327
2023-06-20 00:25:00,437,280.5,189.016327
2023-06-20 00:25:00,438,273.0,206.0
2023-06-20 00:25:00,439,285.0,206.0
2023-06-20 00:25:00,440,198.0,119.237717
2023-06-20 00:25:00,441,168.801682,124.034836
2023-06-20 00:25:00,442,194.0,121.636276
2023-06-20 00:25:00,443,25.0,20.037918
2023-06-20 00:25:00,444,0.0,0.0
2023-06-20 00:25:00,450,219.0,215.0
2023-06-20 00:25:00,451,83.0,83.0
2023-06-20 00:25:00,452,239.0,235.0
2023-06-20 00:25:00,453,113.0,113.0
2023-06-20 00:25:00,459,430.0,276.0
2023-06-20 00:25:00,467,10.75862,5.000153
2023-06-20 00:25:00,468,10.75862,4.000366
2023-06-20 00:25:00,469,0.0,0.0
2023-06-20 00:25:00,471,4.42486,0.0
2023-06-20 00:25:00,472,235.0,180.0
2023-06-20 00:25:00,473,120.0,90.0
2023-06-20 00:25:00,474,222.0,180.0
2023-06-20 00:25:00,475,128.0,90.0
2023-06-20 00:25:00,477,244.5,173.994461
2023-06-20 00:25:00,478,244.5,173.994461
2023-06-20 00:25:00,479,253.0,173.994461
2023-06-20 00:25:00,480,244.5,173.994461
2023-06-20 00:25:00,481,244.5,173.994461
2023-06-20 00:25:00,482,253.0,173.994461
2023-06-20 00:25:00,485,36.0,20.00061
2023-06-20 00:25:00,486,0.0,0.0
2023-06-20 00:25:00,487,0.0,0.0
2023-06-20 00:25:00,488,17.0,13.000565
2023-06-20 00:25:00,489,1001.0,795.0
2023-06-20 00:25:00,490,1002.0,795.0
2023-06-20 00:25:00,491,969.0,791.0
2023-06-20 00:25:00,492,0.0,0.0
2023-06-20 00:25:00,493,994.0,795.0
2023-06-20 00:25:00,494,992.0,795.0
2023-06-20 00:25:00,495,0.0,0.0
2023-06-20 00:25:00,496,299.999908,200.0
2023-06-20 00:25:00,497,0.0,0.0
2023-06-20 00:25:00,498,0.0,0.0
2023-06-20 00:25:00,499,347.0,265.0
2023-06-20 00:25:00,501,285.0,167.006409
2023-06-20 00:25:00,502,167.0,167.0
2023-06-20 00:25:00,503,288.0,204.0
2023-06-20 00:25:00,507,0.0,0.0
2023-06-20 00:25:00,508,0.0,0.0
2023-06-20 00:25:00,511,0.0,0.0
2023-06-20 00:25:00,512,0.0,0.0
2023-06-20 00:25:00,513,328.0,150.0
2023-06-20 00:25:00,514,141.0,120.0
2023-06-20 00:25:00,516,0.0,0.0
2023-06-20 00:25:00,521,939.0,767.359009
2023-06-20 00:25:00,522,939.0,750.810364
2023-06-20 00:25:00,523,0.0,0.0
2023-06-20 00:25:00,524,0.0,0.0
2023-06-20 00:25:00,525,0.0,0.0
2023-06-20 00:25:00,526,235.476257,131.0
2023-06-20 00:25:00,527,1357.0,1058.099976
2023-06-20 00:25:00,528,131.0,131.0
2023-06-20 00:25:00,529,831.519226,605.507019
2023-06-20 00:25:00,530,994.0,577.0
2023-06-20 00:25:00,533,0.0,0.0
2023-06-20 00:25:00,534,0.0,0.0
2023-06-20 00:25:00,535,0.0,0.0
2023-06-20 00:25:00,536,96.0,33.5
2023-06-20 00:25:00,537,96.0,33.5
2023-06-20 00:25:00,538,102.666672,84.0
2023-06-20 00:25:00,539,334.0,174.0
2023-06-20 00:25:00,540,165.0,87.0
2023-06-20 00:25:00,541,87.0,51.0
2023-06-20 00:25:00,542,44.0,25.5
2023-06-20 00:25:00,544,0.0,0.0
2023-06-20 00:25:00,545,1012.0,795.0
2023-06-20 00:25:00,546,0.0,0.0
2023-06-20 00:25:00,547,0.0,0.0
2023-06-20 00:25:00,548,0.0,0.0
2023-06-20 00:25:00,549,0.0,0.0
2023-06-20 00:25:00,550,0.0,0.0
2023-06-20 00:25:00,552,0.0,0.0
2023-06-20 00:25:00,553,0.0,0.0
2023-06-20 00:30:00,1,0.0,0.0
2023-06-20 00:30:00,2,0.0,0.0
2023-06-20 00:30:00,3,0.0,0.0
2023-06-20 00:30:00,4,480.0,330.0
2023-06-20 00:30:00,5,403.667023,364.991486
2023-06-20 00:30:00,6,0.0,0.0
2023-06-20 00:30:00,7,0.0,0.0
2023-06-20 00:30:00,8,0.0,0.0
2023-06-20 00:30:00,9,441.046509,364.917023
2023-06-20 00:30:00,10,441.091797,364.371613
2023-06-20 00:30:00,11,0.0,0.0
2023-06-20 00:30:00,12,0.0,0.0
2023-06-20 00:30:00,15,0.0,0.0
2023-06-20 00:30:00,16,487.933289,427.933289
2023-06-20 00:30:00,17,460.274811,420.274811
2023-06-20 00:30:00,18,0.0,0.0
2023-06-20 00:30:00,27,615.0,615.0
2023-06-20 00:30:00,28,612.0,612.0
2023-06-20 00:30:00,29,612.0,612.0
2023-06-20 00:30:00,33,0.0,0.0
2023-06-20 00:30:00,36,999.0,795.0
2023-06-20 00:30:00,37,992.0,795.0
2023-06-20 00:30:00,43,383.061615,281.0
2023-06-20 00:30:00,46,506.0,447.6539
2023-06-20 00:30:00,47,462.986359,409.996735
2023-06-20 00:30:00,48,462.713654,409.897614
2023-06-20 00:30:00,49,0.0,0.0
2023-06-20 00:30:00,50,0.0,0.0
2023-06-20 00:30:00,51,463.0,405.012726
2023-06-20 00:30:00,52,0.0,0.0
2023-06-20 00:30:00,53,0.0,0.0
2023-06-20 00:30:00,54,0.0,0.0
2023-06-20 00:30:00,55,0.0,0.0
2023-06-20 00:30:00,56,0.0,0.0
2023-06-20 00:30:00,57,0.0,0.0
2023-06-20 00:30:00,58,136.5,135.0
2023-06-20 00:30:00,59,136.5,135.0
2023-06-20 00:30:00,60,175.0,150.0
2023-06-20 00:30:00,61,353.0,280.0
2023-06-20 00:30:00,62,0.0,0.0
2023-06-20 00:30:00,63,0.0,0.0
2023-06-20 00:30:00,64,332.485596,281.056061
2023-06-20 00:30:00,65,0.0,0.0
2023-06-20 00:30:00,66,378.282257,314.109528
2023-06-20 00:30:00,67,385.770782,332.830719
2023-06-20 00:30:00,68,396.11087,354.775421
2023-06-20 00:30:00,69,830.156738,670.163574
2023-06-20 00:30:00,70,853.352966,670.621338
2023-06-20 00:30:00,71,0.0,0.0
2023-06-20 00:30:00,72,0.0,0.0
2023-06-20 00:30:00,73,0.0,0.0
2023-06-20 00:30:00,74,0.0,0.0
2023-06-20 00:30:00,75,0.0,0.0
2023-06-20 00:30:00,76,0.0,0.0
2023-06-20 00:30:00,77,0.0,0.0
2023-06-20 00:30:00,78,0.0,0.0
2023-06-20 00:30:00,79,0.0,0.0
2023-06-20 00:30:00,80,0.0,0.0
2023-06-20 00:30:00,83,450.564667,361.20517
2023-06-20 00:30:00,84,0.0,0.0
2023-06-20 00:30:00,85,394.359772,320.0
2023-06-20 00:30:00,86,0.0,0.0
2023-06-20 00:30:00,87,442.687103,342.687103
2023-06-20 00:30:00,88,0.0,0.0
2023-06-20 00:30:00,89,455.993927,380.018097
2023-06-20 00:30:00,90,78.801102,0.0
2023-06-20 00:30:00,91,807.006042,750.0
2023-06-20 00:30:00,92,705.920654,635.0
2023-06-20 00:30:00,95,0.0,0.0
2023-06-20 00:30:00,96,0.0,0.0
2023-06-20 00:30:00,97,0.0,0.0
2023-06-20 00:30:00,98,0.0,0.0
2023-06-20 00:30:00,99,357.611115,261.0
2023-06-20 00:30:00,100,0.0,0.0
2023-06-20 00:30:00,101,0.0,0.0
2023-06-20 00:30:00,102,0.0,0.0
2023-06-20 00:30:00,103,0.0,0.0
2023-06-20 00:30:00,104,0.0,0.0
2023-06-20 00:30:00,105,0.0,0.0
2023-06-20 00:30:00,106,0.0,0.0
2023-06-20 00:30:00,107,0.0,0.0
2023-06-20 00:30:00,108,0.0,0.0
2023-06-20 00:30:00,112,0.0,0.0
2023-06-20 00:30:00,113,11.050714,0.0
2023-06-20 00:30:00,114,0.0,0.0
2023-06-20 00:30:00,115,921.0,752.332947
2023-06-20 00:30:00,116,917.99292,750.045654
2023-06-20 00:30:00,117,0.0,0.0
2023-06-20 00:30:00,118,0.0,0.0
2023-06-20 00:30:00,119,0.0,0.0
2023-06-20 00:30:00,120,100.0,60.000153
2023-06-20 00:30:00,126,0.0,0.0
2023-06-20 00:30:00,127,0.0,0.0
2023-06-20 00:30:00,128,998.0,750.0
2023-06-20 00:30:00,129,995.0,750.0
2023-06-20 00:30:00,130,0.0,0.0
2023-06-20 00:30:00,131,987.0,718.0
2023-06-20 00:30:00,132,948.0,758.0
2023-06-20 00:30:00,133,971.0,755.0
2023-06-20 00:30:00,134,281.985657,175.0
2023-06-20 00:30:00,135,291.0,210.0
2023-06-20 00:30:00,136,155.5,109.996994
2023-06-20 00:30:00,137,155.5,109.996994
2023-06-20 00:30:00,138,180.0,120.0
2023-06-20 00:30:00,139,282.0,196.0
2023-06-20 00:30:00,140,282.0,196.0
2023-06-20 00:30:00,141,271.0,188.0
2023-06-20 00:30:00,142,0.0,0.0
2023-06-20 00:30:00,143,0.0,0.0
2023-06-20 00:30:00,144,0.0,0.0
2023-06-20 00:30:00,145,160.0,88.436272
2023-06-20 00:30:00,146,160.0,88.436272
2023-06-20 00:30:00,147,172.0,104.0
2023-06-20 00:30:00,150,38.0,29.999542
2023-06-20 00:30:00,151,5.941463,0.0
2023-06-20 00:30:00,152,15.0,14.999771
2023-06-20 00:30:00,153,0.0,0.0
2023-06-20 00:30:00,154,231.0,141.003876
2023-06-20 00:30:00,155,122.0,70.501938
2023-06-20 00:30:00,156,387.99704,350.0
2023-06-20 00:30:00,158,0.0,0.0
2023-06-20 00:30:00,159,0.0,0.0
2023-06-20 00:30:00,160,0.0,0.0
2023-06-20 00:30:00,161,0.0,0.0
2023-06-20 00:30:00,162,0.0,0.0
2023-06-20 00:30:00,166,0.0,0.0
2023-06-20 00:30:00,167,91.0,64.0
2023-06-20 00:30:00,168,42.0,29.999542
2023-06-20 00:30:00,169,143.0,104.99588
2023-06-20 00:30:00,170,143.0,104.99588
2023-06-20 00:30:00,171,166.0,104.99588
2023-06-20 00:30:00,172,141.0,110.000916
2023-06-20 00:30:00,173,141.0,110.000916
2023-06-20 00:30:00,174,167.0,110.000916
2023-06-20 00:30:00,175,0.0,0.0
2023-06-20 00:30:00,176,289.0,162.0
2023-06-20 00:30:00,177,148.0,108.0
2023-06-20 00:30:00,178,10.467451,0.0
2023-06-20 00:30:00,179,0.0,0.0
2023-06-20 00:30:00,180,0.0,0.0
2023-06-20 00:30:00,181,0.0,0.0
2023-06-20 00:30:00,182,0.0,0.0
2023-06-20 00:30:00,183,0.0,0.0
2023-06-20 00:30:00,184,149.5,119.995728
2023-06-20 00:30:00,185,149.5,114.0
2023-06-20 00:30:00,186,180.0,122.0
2023-06-20 00:30:00,187,0.0,0.0
2023-06-20 00:30:00,188,0.0,0.0
2023-06-20 00:30:00,189,0.0,0.0
2023-06-20 00:30:00,190,1000.0,795.0
2023-06-20 00:30:00,191,999.0,795.0
2023-06-20 00:30:00,193,0.0,0.0
2023-06-20 00:30:00,194,12.719484,11.999903
2023-06-20 00:30:00,195,26.01713,10.0
2023-06-20 00:30:00,196,0.0,0.0
2023-06-20 00:30:00,197,0.0,0.0
2023-06-20 00:30:00,198,0.0,0.0
2023-06-20 00:30:00,200,0.0,0.0
2023-06-20 00:30:00,207,72.5,60.0
2023-06-20 00:30:00,208,72.5,60.0
2023-06-20 00:30:00,209,0.0,0.0
2023-06-20 00:30:00,210,0.0,0.0
2023-06-20 00:30:00,211,72.5,60.0
2023-06-20 00:30:00,212,84.600006,80.323494
2023-06-20 00:30:00,213,0.0,0.0
2023-06-20 00:30:00,214,69.864197,69.864197
2023-06-20 00:30:00,215,71.310776,71.310776
2023-06-20 00:30:00,216,67.0,67.0
2023-06-20 00:30:00,217,27.0,20.99826
2023-06-20 00:30:00,218,27.0,20.99826
2023-06-20 00:30:00,219,27.0,20.99826
2023-06-20 00:30:00,220,0.0,0.0
2023-06-20 00:30:00,231,297.489563,270.0
2023-06-20 00:30:00,232,293.80072,270.0
2023-06-20 00:30:00,233,0.0,0.0
2023-06-20 00:30:00,234,0.0,0.0
2023-06-20 00:30:00,237,0.0,0.0
2023-06-20 00:30:00,238,0.0,0.0
2023-06-20 00:30:00,240,278.0,200.0
2023-06-20 00:30:00,241,136.0,100.0
2023-06-20 00:30:00,242,0.0,0.0
2023-06-20 00:30:00,243,0.0,0.0
2023-06-20 00:30:00,244,0.0,0.0
2023-06-20 00:30:00,247,0.0,0.0
2023-06-20 00:30:00,248,0.0,0.0
2023-06-20 00:30:00,249,0.0,0.0
2023-06-20 00:30:00,250,156.5,99.334106
2023-06-20 00:30:00,251,156.5,99.553833
2023-06-20 00:30:00,252,180.0,130.0
2023-06-20 00:30:00,253,0.0,0.0
2023-06-20 00:30:00,254,0.0,0.0
2023-06-20 00:30:00,255,241.5,175.0
2023-06-20 00:30:00,256,241.5,175.0
2023-06-20 00:30:00,257,261.0,222.0
2023-06-20 00:30:00,258,275.5,172.002289
2023-06-20 00:30:00,259,275.5,172.002289
2023-06-20 00:30:00,260,271.0,212.0
2023-06-20 00:30:00,264,10.0,5.000229
2023-06-20 00:30:00,265,0.0,0.0
2023-06-20 00:30:00,266,298.338989,230.0
2023-06-20 00:30:00,267,0.0,0.0
2023-06-20 00:30:00,268,0.0,0.0
2023-06-20 00:30:00,269,0.0,0.0
2023-06-20 00:30:00,270,0.0,0.0
2023-06-20 00:30:00,271,89.666664,75.0
2023-06-20 00:30:00,272,89.666664,75.0
2023-06-20 00:30:00,273,89.666664,75.0
2023-06-20 00:30:00,274,112.5,112.5
2023-06-20 00:30:00,275,157.0,100.0
2023-06-20 00:30:00,276,71.0,50.0
2023-06-20 00:30:00,277,155.0,100.0
2023-06-20 00:30:00,278,75.0,50.0
2023-06-20 00:30:00,279,0.0,0.0
2023-06-20 00:30:00,280,0.0,0.0
2023-06-20 00:30:00,281,161.0,100.0
2023-06-20 00:30:00,282,73.0,50.0
2023-06-20 00:30:00,283,159.0,100.0
2023-06-20 00:30:00,284,75.0,50.0
2023-06-20 00:30:00,285,159.0,100.0
2023-06-20 00:30:00,286,75.0,50.0
2023-06-20 00:30:00,287,0.0,0.0
2023-06-20 00:30:00,288,0.0,0.0
2023-06-20 00:30:00,289,160.0,100.0
2023-06-20 00:30:00,290,75.0,50.0
2023-06-20 00:30:00,291,96.0,53.471863
2023-06-20 00:30:00,292,96.0,53.025528
2023-06-20 00:30:00,293,0.0,0.0
2023-06-20 00:30:00,294,102.0,84.0
2023-06-20 00:30:00,299,183.0,133.0
2023-06-20 00:30:00,300,183.0,133.0
2023-06-20 00:30:00,301,178.5,133.0
2023-06-20 00:30:00,302,178.5,133.0
2023-06-20 00:30:00,303,204.0,128.999451
2023-06-20 00:30:00,304,198.0,128.999451
2023-06-20 00:30:00,305,375.0,310.000916
2023-06-20 00:30:00,306,356.0,297.007629
2023-06-20 00:30:00,307,304.70694,207.007019
2023-06-20 00:30:00,308,149.5,119.995728
2023-06-20 00:30:00,309,149.5,119.995728
2023-06-20 00:30:00,310,164.0,122.0
2023-06-20 00:30:00,311,0.0,0.0
2023-06-20 00:30:00,312,0.0,0.0
2023-06-20 00:30:00,313,0.0,0.0
2023-06-20 00:30:00,314,151.0,119.995728
2023-06-20 00:30:00,315,151.0,119.995728
2023-06-20 00:30:00,316,169.0,122.0
2023-06-20 00:30:00,317,0.0,0.0
2023-06-20 00:30:00,318,0.0,0.0
2023-06-20 00:30:00,319,0.0,0.0
2023-06-20 00:30:00,320,0.0,0.0
2023-06-20 00:30:00,321,0.0,0.0
2023-06-20 00:30:00,322,0.0,0.0
2023-06-20 00:30:00,323,165.5,122.0
2023-06-20 00:30:00,324,165.5,122.0
2023-06-20 00:30:00,325,176.0,136.0
2023-06-20 00:30:00,326,144.0,135.0
2023-06-20 00:30:00,327,142.622513,135.0
2023-06-20 00:30:00,328,176.0,150.0
2023-06-20 00:30:00,329,0.0,0.0
2023-06-20 00:30:00,330,0.0,0.0
2023-06-20 00:30:00,331,784.0,644.627686
2023-06-20 00:30:00,332,0.0,0.0
2023-06-20 00:30:00,333,0.0,0.0
2023-06-20 00:30:00,334,7.985049,0.0
2023-06-20 00:30:00,335,69.5,50.99826
2023-06-20 00:30:00,336,5.373949,0.0
2023-06-20 00:30:00,337,40.5,40.5
2023-06-20 00:30:00,338,40.5,40.5
2023-06-20 00:30:00,339,29.0,29.0
2023-06-20 00:30:00,340,818.0,677.207397
2023-06-20 00:30:00,341,777.0,673.88855
2023-06-20 00:30:00,342,166.0,135.0
2023-06-20 00:30:00,343,0.0,0.0
2023-06-20 00:30:00,344,0.0,0.0
2023-06-20 00:30:00,345,100.0,79.998932
2023-06-20 00:30:00,346,0.0,0.0
2023-06-20 00:30:00,347,163.0,163.0
2023-06-20 00:30:00,348,0.0,0.0
2023-06-20 00:30:00,349,0.0,0.0
2023-06-20 00:30:00,350,0.0,0.0
2023-06-20 00:30:00,351,0.0,0.0
2023-06-20 00:30:00,352,0.0,0.0
2023-06-20 00:30:00,353,0.0,0.0
2023-06-20 00:30:00,354,0.0,0.0
2023-06-20 00:30:00,355,0.0,0.0
2023-06-20 00:30:00,356,0.0,0.0
2023-06-20 00:30:00,357,12.5,10.0
2023-06-20 00:30:00,358,20.0,10.000153
2023-06-20 00:30:00,359,20.0,10.000153
2023-06-20 00:30:00,360,21.25,7.0
2023-06-20 00:30:00,361,21.25,7.0
2023-06-20 00:30:00,362,0.0,0.0
2023-06-20 00:30:00,363,21.25,10.0
2023-06-20 00:30:00,364,726.862061,665.0
2023-06-20 00:30:00,365,0.0,0.0
2023-06-20 00:30:00,366,0.0,0.0
2023-06-20 00:30:00,367,393.378143,355.0
2023-06-20 00:30:00,368,85.0,68.0
2023-06-20 00:30:00,369,85.0,70.415375
2023-06-20 00:30:00,370,85.0,68.0
2023-06-20 00:30:00,371,85.0,70.415375
2023-06-20 00:30:00,372,0.0,0.0
2023-06-20 00:30:00,373,0.0,0.0
2023-06-20 00:30:00,374,0.0,0.0
2023-06-20 00:30:00,375,0.0,0.0
2023-06-20 00:30:00,376,160.5,158.0
2023-06-20 00:30:00,377,160.5,158.0
2023-06-20 00:30:00,378,148.0,123.0
2023-06-20 00:30:00,379,0.0,0.0
2023-06-20 00:30:00,380,39.5,31.0
2023-06-20 00:30:00,381,2.161932,0.0
2023-06-20 00:30:00,382,163.5,129.972046
2023-06-20 00:30:00,383,163.5,129.972046
2023-06-20 00:30:00,384,188.0,129.972046
2023-06-20 00:30:00,385,270.5,188.018433
2023-06-20 00:30:00,386,270.5,187.697998
2023-06-20 00:30:00,387,275.0,204.0
2023-06-20 00:30:00,388,0.0,0.0
2023-06-20 00:30:00,389,0.0,0.0
2023-06-20 00:30:00,390,0.0,0.0
2023-06-20 00:30:00,419,287.0,160.002441
2023-06-20 00:30:00,420,287.0,160.002441
2023-06-20 00:30:00,421,268.0,160.002441
2023-06-20 00:30:00,422,253.0,186.0
2023-06-20 00:30:00,423,253.0,186.0
2023-06-20 00:30:00,432,301.0,220.0
2023-06-20 00:30:00,433,387.813416,267.0
2023-06-20 00:30:00,434,270.0,189.016327
2023-06-20 00:30:00,435,270.0,189.016327
2023-06-20 00:30:00,436,280.5,189.016327
2023-06-20 00:30:00,437,280.5,189.016327
2023-06-20 00:30:00,438,273.0,206.0
2023-06-20 00:30:00,439,285.0,206.0
2023-06-20 00:30:00,440,198.0,119.237717
2023-06-20 00:30:00,441,168.801682,124.034836
2023-06-20 00:30:00,442,194.0,121.636276
2023-06-20 00:30:00,443,25.0,20.037918
2023-06-20 00:30:00,444,0.0,0.0
2023-06-20 00:30:00,450,219.0,215.0
2023-06-20 00:30:00,451,83.0,83.0
2023-06-20 00:30:00,452,239.0,235.0
2023-06-20 00:30:00,453,113.0,113.0
2023-06-20 00:30:00,459,430.0,276.0
2023-06-20 00:30:00,467,10.75862,5.000153
2023-06-20 00:30:00,468,10.75862,4.000366
2023-06-20 00:30:00,469,0.0,0.0
2023-06-20 00:30:00,471,4.42486,0.0
2023-06-20 00:30:00,472,235.0,180.0
2023-06-20 00:30:00,473,120.0,90.0
2023-06-20 00:30:00,474,222.0,180.0
2023-06-20 00:30:00,475,128.0,90.0
2023-06-20 00:30:00,477,244.5,173.994461
2023-06-20 00:30:00,478,244.5,173.994461
2023-06-20 00:30:00,479,253.0,173.994461
2023-06-20 00:30:00,480,244.5,173.994461
2023-06-20 00:30:00,481,244.5,173.994461
2023-06-20 00:30:00,482,253.0,173.994461
2023-06-20 00:30:00,485,36.0,20.00061
2023-06-20 00:30:00,486,0.0,0.0
2023-06-20 00:30:00,487,0.0,0.0
2023-06-20 00:30:00,488,17.0,13.000565
2023-06-20 00:30:00,489,1001.0,795.0
2023-06-20 00:30:00,490,1002.0,795.0
2023-06-20 00:30:00,491,969.0,791.0
2023-06-20 00:30:00,492,0.0,0.0
2023-06-20 00:30:00,493,994.0,795.0
2023-06-20 00:30:00,494,992.0,795.0
2023-06-20 00:30:00,495,0.0,0.0
2023-06-20 00:30:00,496,299.999908,200.0
2023-06-20 00:30:00,497,0.0,0.0
2023-06-20 00:30:00,498,0.0,0.0
2023-06-20 00:30:00,499,347.0,265.0
2023-06-20 00:30:00,501,285.0,167.006409
2023-06-20 00:30:00,502,167.0,167.0
2023-06-20 00:30:00,503,288.0,204.0
2023-06-20 00:30:00,507,0.0,0.0
2023-06-20 00:30:00,508,0.0,0.0
2023-06-20 00:30:00,511,0.0,0.0
2023-06-20 00:30:00,512,0.0,0.0
2023-06-20 00:30:00,513,328.0,150.0
2023-06-20 00:30:00,514,141.0,120.0
2023-06-20 00:30:00,516,0.0,0.0
2023-06-20 00:30:00,521,939.0,767.359009
2023-06-20 00:30:00,522,939.0,750.810364
2023-06-20 00:30:00,523,0.0,0.0
2023-06-20 00:30:00,524,0.0,0.0
2023-06-20 00:30:00,525,0.0,0.0
2023-06-20 00:30:00,526,235.476257,131.0
2023-06-20 00:30:00,527,1357.0,1058.099976
2023-06-20 00:30:00,528,131.0,131.0
2023-06-20 00:30:00,529,831.519226,605.507019
2023-06-20 00:30:00,530,994.0,577.0
2023-06-20 00:30:00,533,0.0,0.0
2023-06-20 00:30:00,534,0.0,0.0
2023-06-20 00:30:00,535,0.0,0.0
2023-06-20 00:30:00,536,96.0,33.5
2023-06-20 00:30:00,537,96.0,33.5
2023-06-20 00:30:00,538,102.666672,84.0
2023-06-20 00:30:00,539,334.0,174.0
2023-06-20 00:30:00,540,165.0,87.0
2023-06-20 00:30:00,541,87.0,51.0
2023-06-20 00:30:00,542,44.0,25.5
2023-06-20 00:30:00,544,0.0,0.0
2023-06-20 00:30:00,545,1012.0,795.0
2023-06-20 00:30:00,546,0.0,0.0
2023-06-20 00:30:00,547,0.0,0.0
2023-06-20 00:30:00,548,0.0,0.0
2023-06-20 00:30:00,549,0.0,0.0
2023-06-20 00:30:00,550,0.0,0.0
2023-06-20 00:30:00,552,0.0,0.0
2023-06-20 00:30:00,553,0.0,0.0
2023-06-20 00:35:00,1,0.0,0.0
2023-06-20 00:35:00,2,0.0,0.0
2023-06-20 00:35:00,3,0.0,0.0
2023-06-20 00:35:00,4,480.0,330.0
2023-06-20 00:35:00,5,403.667023,364.991486
2023-06-20 00:35:00,6,0.0,0.0
2023-06-20 00:35:00,7,0.0,0.0
2023-06-20 00:35:00,8,0.0,0.0
2023-06-20 00:35:00,9,441.046509,364.917023
2023-06-20 00:35:00,10,441.091797,364.371613
2023-06-20 00:35:00,11,0.0,0.0
2023-06-20 00:35:00,12,0.0,0.0
2023-06-20 00:35:00,15,0.0,0.0
2023-06-20 00:35:00,16,487.933289,427.933289
2023-06-20 00:35:00,17,460.274811,420.274811
2023-06-20 00:35:00,18,0.0,0.0
2023-06-20 00:35:00,27,615.0,615.0
2023-06-20 00:35:00,28,612.0,612.0
2023-06-20 00:35:00,29,612.0,612.0
2023-06-20 00:35:00,33,0.0,0.0
2023-06-20 00:35:00,36,999.0,795.0
2023-06-20 00:35:00,37,992.0,795.0
2023-06-20 00:35:00,43,383.061615,281.0
2023-06-20 00:35:00,46,506.0,447.6539
2023-06-20 00:35:00,47,462.986359,409.996735
2023-06-20 00:35:00,48,462.713654,409.897614
2023-06-20 00:35:00,49,0.0,0.0
2023-06-20 00:35:00,50,0.0,0.0
2023-06-20 00:35:00,51,463.0,405.012726
2023-06-20 00:35:00,52,0.0,0.0
2023-06-20 00:35:00,53,0.0,0.0
2023-06-20 00:35:00,54,0.0,0.0
2023-06-20 00:35:00,55,0.0,0.0
2023-06-20 00:35:00,56,0.0,0.0
2023-06-20 00:35:00,57,0.0,0.0
2023-06-20 00:35:00,58,136.5,135.0
2023-06-20 00:35:00,59,136.5,135.0
2023-06-20 00:35:00,60,175.0,150.0
2023-06-20 00:35:00,61,353.0,280.0
2023-06-20 00:35:00,62,0.0,0.0
2023-06-20 00:35:00,63,0.0,0.0
2023-06-20 00:35:00,64,332.485596,281.056061
2023-06-20 00:35:00,65,0.0,0.0
2023-06-20 00:35:00,66,378.282257,314.109528
2023-06-20 00:35:00,67,385.770782,332.830719
2023-06-20 00:35:00,68,396.11087,354.775421
2023-06-20 00:35:00,69,830.156738,670.163574
2023-06-20 00:35:00,70,853.352966,670.621338
2023-06-20 00:35:00,71,0.0,0.0
2023-06-20 00:35:00,72,0.0,0.0
2023-06-20 00:35:00,73,0.0,0.0
2023-06-20 00:35:00,74,0.0,0.0
2023-06-20 00:35:00,75,0.0,0.0
2023-06-20 00:35:00,76,0.0,0.0
2023-06-20 00:35:00,77,0.0,0.0
2023-06-20 00:35:00,78,0.0,0.0
2023-06-20 00:35:00,79,0.0,0.0
2023-06-20 00:35:00,80,0.0,0.0
2023-06-20 00:35:00,83,450.564667,361.20517
2023-06-20 00:35:00,84,0.0,0.0
2023-06-20 00:35:00,85,394.359772,320.0
2023-06-20 00:35:00,86,0.0,0.0
2023-06-20 00:35:00,87,442.687103,342.687103
2023-06-20 00:35:00,88,0.0,0.0
2023-06-20 00:35:00,89,455.993927,380.018097
2023-06-20 00:35:00,90,78.801102,0.0
2023-06-20 00:35:00,91,807.006042,750.0
2023-06-20 00:35:00,92,705.920654,635.0
2023-06-20 00:35:00,95,0.0,0.0
2023-06-20 00:35:00,96,0.0,0.0
2023-06-20 00:35:00,97,0.0,0.0
2023-06-20 00:35:00,98,0.0,0.0
2023-06-20 00:35:00,99,357.611115,261.0
2023-06-20 00:35:00,100,0.0,0.0
2023-06-20 00:35:00,101,0.0,0.0
2023-06-20 00:35:00,102,0.0,0.0
2023-06-20 00:35:00,103,0.0,0.0
2023-06-20 00:35:00,104,0.0,0.0
2023-06-20 00:35:00,105,0.0,0.0
2023-06-20 00:35:00,106,0.0,0.0
2023-06-20 00:35:00,107,0.0,0.0
2023-06-20 00:35:00,108,0.0,0.0
2023-06-20 00:35:00,112,0.0,0.0
2023-06-20 00:35:00,113,11.050714,0.0
2023-06-20 00:35:00,114,0.0,0.0
2023-06-20 00:35:00,115,921.0,752.332947
2023-06-20 00:35:00,116,917.99292,750.045654
2023-06-20 00:35:00,117,0.0,0.0
2023-06-20 00:35:00,118,0.0,0.0
2023-06-20 00:35:00,119,0.0,0.0
2023-06-20 00:35:00,120,100.0,60.000153
2023-06-20 00:35:00,126,0.0,0.0
2023-06-20 00:35:00,127,0.0,0.0
2023-06-20 00:35:00,128,998.0,750.0
2023-06-20 00:35:00,129,995.0,750.0
2023-06-20 00:35:00,130,0.0,0.0
2023-06-20 00:35:00,131,987.0,718.0
2023-06-20 00:35:00,132,948.0,758.0
2023-06-20 00:35:00,133,971.0,755.0
2023-06-20 00:35:00,134,281.985657,175.0
2023-06-20 00:35:00,135,291.0,210.0
2023-06-20 00:35:00,136,155.5,109.996994
2023-06-20 00:35:00,137,155.5,109.996994
2023-06-20 00:35:00,138,180.0,120.0
2023-06-20 00:35:00,139,282.0,196.0
2023-06-20 00:35:00,140,282.0,196.0
2023-06-20 00:35:00,141,271.0,188.0
2023-06-20 00:35:00,142,0.0,0.0
2023-06-20 00:35:00,143,0.0,0.0
2023-06-20 00:35:00,144,0.0,0.0
2023-06-20 00:35:00,145,160.0,88.436272
2023-06-20 00:35:00,146,160.0,88.436272
2023-06-20 00:35:00,147,172.0,104.0
2023-06-20 00:35:00,150,38.0,29.999542
2023-06-20 00:35:00,151,5.941463,0.0
2023-06-20 00:35:00,152,15.0,14.999771
2023-06-20 00:35:00,153,0.0,0.0
2023-06-20 00:35:00,154,231.0,141.003876
2023-06-20 00:35:00,155,122.0,70.501938
2023-06-20 00:35:00,156,387.99704,350.0
2023-06-20 00:35:00,158,0.0,0.0
2023-06-20 00:35:00,159,0.0,0.0
2023-06-20 00:35:00,160,0.0,0.0
2023-06-20 00:35:00,161,0.0,0.0
2023-06-20 00:35:00,162,0.0,0.0
2023-06-20 00:35:00,166,0.0,0.0
2023-06-20 00:35:00,167,91.0,64.0
2023-06-20 00:35:00,168,42.0,29.999542
2023-06-20 00:35:00,169,143.0,104.99588
2023-06-20 00:35:00,170,143.0,104.99588
2023-06-20 00:35:00,171,166.0,104.99588
2023-06-20 00:35:00,172,141.0,110.000916
2023-06-20 00:35:00,173,141.0,110.000916
2023-06-20 00:35:00,174,167.0,110.000916
2023-06-20 00:35:00,175,0.0,0.0
2023-06-20 00:35:00,176,289.0,162.0
2023-06-20 00:35:00,177,148.0,108.0
2023-06-20 00:35:00,178,10.467451,0.0
2023-06-20 00:35:00,179,0.0,0.0
2023-06-20 00:35:00,180,0.0,0.0
2023-06-20 00:35:00,181,0.0,0.0
2023-06-20 00:35:00,182,0.0,0.0
2023-06-20 00:35:00,183,0.0,0.0
2023-06-20 00:35:00,184,149.5,119.995728
2023-06-20 00:35:00,185,149.5,114.0
2023-06-20 00:35:00,186,180.0,122.0
2023-06-20 00:35:00,187,0.0,0.0
2023-06-20 00:35:00,188,0.0,0.0
2023-06-20 00:35:00,189,0.0,0.0
2023-06-20 00:35:00,190,1000.0,795.0
2023-06-20 00:35:00,191,999.0,795.0
2023-06-20 00:35:00,193,0.0,0.0
2023-06-20 00:35:00,194,12.719484,11.999903
2023-06-20 00:35:00,195,26.01713,10.0
2023-06-20 00:35:00,196,0.0,0.0
2023-06-20 00:35:00,197,0.0,0.0
2023-06-20 00:35:00,198,0.0,0.0
2023-06-20 00:35:00,200,0.0,0.0
2023-06-20 00:35:00,207,72.5,60.0
2023-06-20 00:35:00,208,72.5,60.0
2023-06-20 00:35:00,209,0.0,0.0
2023-06-20 00:35:00,210,0.0,0.0
2023-06-20 00:35:00,211,72.5,60.0
2023-06-20 00:35:00,212,84.600006,80.323494
2023-06-20 00:35:00,213,0.0,0.0
2023-06-20 00:35:00,214,69.864197,69.864197
2023-06-20 00:35:00,215,71.310776,71.310776
2023-06-20 00:35:00,216,67.0,67.0
2023-06-20 00:35:00,217,27.0,20.99826
2023-06-20 00:35:00,218,27.0,20.99826
2023-06-20 00:35:00,219,27.0,20.99826
2023-06-20 00:35:00,220,0.0,0.0
2023-06-20 00:35:00,231,297.489563,270.0
2023-06-20 00:35:00,232,293.80072,270.0
2023-06-20 00:35:00,233,0.0,0.0
2023-06-20 00:35:00,234,0.0,0.0
2023-06-20 00:35:00,237,0.0,0.0
2023-06-20 00:35:00,238,0.0,0.0
2023-06-20 00:35:00,240,278.0,200.0
2023-06-20 00:35:00,241,136.0,100.0
2023-06-20 00:35:00,242,0.0,0.0
2023-06-20 00:35:00,243,0.0,0.0
2023-06-20 00:35:00,244,0.0,0.0
2023-06-20 00:35:00,247,0.0,0.0
2023-06-20 00:35:00,248,0.0,0.0
2023-06-20 00:35:00,249,0.0,0.0
2023-06-20 00:35:00,250,156.5,99.334106
2023-06-20 00:35:00,251,156.5,99.553833
2023-06-20 00:35:00,252,180.0,130.0
2023-06-20 00:35:00,253,0.0,0.0
2023-06-20 00:35:00,254,0.0,0.0
2023-06-20 00:35:00,255,241.5,175.0
2023-06-20 00:35:00,256,241.5,175.0
2023-06-20 00:35:00,257,261.0,222.0
2023-06-20 00:35:00,258,275.5,172.002289
2023-06-20 00:35:00,259,275.5,172.002289
2023-06-20 00:35:00,260,271.0,212.0
2023-06-20 00:35:00,264,10.0,5.000229
2023-06-20 00:35:00,265,0.0,0.0
2023-06-20 00:35:00,266,298.338989,230.0
2023-06-20 00:35:00,267,0.0,0.0
2023-06-20 00:35:00,268,0.0,0.0
2023-06-20 00:35:00,269,0.0,0.0
2023-06-20 00:35:00,270,0.0,0.0
2023-06-20 00:35:00,271,89.666664,75.0
2023-06-20 00:35:00,272,89.666664,75.0
2023-06-20 00:35:00,273,89.666664,75.0
2023-06-20 00:35:00,274,112.5,112.5
2023-06-20 00:35:00,275,157.0,100.0
2023-06-20 00:35:00,276,71.0,50.0
2023-06-20 00:35:00,277,155.0,100.0
2023-06-20 00:35:00,278,75.0,50.0
2023-06-20 00:35:00,279,0.0,0.0
2023-06-20 00:35:00,280,0.0,0.0
2023-06-20 00:35:00,281,161.0,100.0
2023-06-20 00:35:00,282,73.0,50.0
2023-06-20 00:35:00,283,159.0,100.0
2023-06-20 00:35:00,284,75.0,50.0
2023-06-20 00:35:00,285,159.0,100.0
2023-06-20 00:35:00,286,75.0,50.0
2023-06-20 00:35:00,287,0.0,0.0
2023-06-20 00:35:00,288,0.0,0.0
2023-06-20 00:35:00,289,160.0,100.0
2023-06-20 00:35:00,290,75.0,50.0
2023-06-20 00:35:00,291,96.0,53.471863
2023-06-20 00:35:00,292,96.0,53.025528
2023-06-20 00:35:00,293,0.0,0.0
2023-06-20 00:35:00,294,102.0,84.0
2023-06-20 00:35:00,299,183.0,133.0
2023-06-20 00:35:00,300,183.0,133.0
2023-06-20 00:35:00,301,178.5,133.0
2023-06-20 00:35:00,302,178.5,133.0
2023-06-20 00:35:00,303,204.0,128.999451
2023-06-20 00:35:00,304,198.0,128.999451
2023-06-20 00:35:00,305,375.0,310.000916
2023-06-20 00:35:00,306,356.0,297.007629
2023-06-20 00:35:00,307,304.70694,207.007019
2023-06-20 00:35:00,308,149.5,119.995728
2023-06-20 00:35:00,309,149.5,119.995728
2023-06-20 00:35:00,310,164.0,122.0
2023-06-20 00:35:00,311,0.0,0.0
2023-06-20 00:35:00,312,0.0,0.0
2023-06-20 00:35:00,313,0.0,0.0
2023-06-20 00:35:00,314,151.0,119.995728
2023-06-20 00:35:00,315,151.0,119.995728
2023-06-20 00:35:00,316,169.0,122.0
2023-06-20 00:35:00,317,0.0,0.0
2023-06-20 00:35:00,318,0.0,0.0
2023-06-20 00:35:00,319,0.0,0.0
2023-06-20 00:35:00,320,0.0,0.0
2023-06-20 00:35:00,321,0.0,0.0
2023-06-20 00:35:00,322,0.0,0.0
2023-06-20 00:35:00,323,165.5,122.0
2023-06-20 00:35:00,324,165.5,122.0
2023-06-20 00:35:00,325,176.0,136.0
2023-06-20 00:35:00,326,144.0,135.0
2023-06-20 00:35:00,327,142.622513,135.0
2023-06-20 00:35:00,328,176.0,150.0
2023-06-20 00:35:00,329,0.0,0.0
2023-06-20 00:35:00,330,0.0,0.0
2023-06-20 00:35:00,331,784.0,644.627686
2023-06-20 00:35:00,332,0.0,0.0
2023-06-20 00:35:00,333,0.0,0.0
2023-06-20 00:35:00,334,7.985049,0.0
2023-06-20 00:35:00,335,69.5,50.99826
2023-06-20 00:35:00,336,5.373949,0.0
2023-06-20 00:35:00,337,40.5,40.5
2023-06-20 00:35:00,338,40.5,40.5
2023-06-20 00:35:00,339,29.0,29.0
2023-06-20 00:35:00,340,818.0,677.207397
2023-06-20 00:35:00,341,777.0,673.88855
2023-06-20 00:35:00,342,166.0,135.0
2023-06-20 00:35:00,343,0.0,0.0
2023-06-20 00:35:00,344,0.0,0.0
2023-06-20 00:35:00,345,100.0,79.998932
2023-06-20 00:35:00,346,0.0,0.0
2023-06-20 00:35:00,347,163.0,163.0
2023-06-20 00:35:00,348,0.0,0.0
2023-06-20 00:35:00,349,0.0,0.0
2023-06-20 00:35:00,350,0.0,0.0
2023-06-20 00:35:00,351,0.0,0.0
2023-06-20 00:35:00,352,0.0,0.0
2023-06-20 00:35:00,353,0.0,0.0
2023-06-20 00:35:00,354,0.0,0.0
2023-06-20 00:35:00,355,0.0,0.0
2023-06-20 00:35:00,356,0.0,0.0
2023-06-20 00:35:00,357,12.5,10.0
2023-06-20 00:35:00,358,20.0,10.000153
2023-06-20 00:35:00,359,20.0,10.000153
2023-06-20 00:35:00,360,21.25,7.0
2023-06-20 00:35:00,361,21.25,7.0
2023-06-20 00:35:00,362,0.0,0.0
2023-06-20 00:35:00,363,21.25,10.0
2023-06-20 00:35:00,364,726.862061,665.0
2023-06-20 00:35:00,365,0.0,0.0
2023-06-20 00:35:00,366,0.0,0.0
2023-06-20 00:35:00,367,393.378143,355.0
2023-06-20 00:35:00,368,85.0,68.0
2023-06-20 00:35:00,369,85.0,70.415375
2023-06-20 00:35:00,370,85.0,68.0
2023-06-20 00:35:00,371,85.0,70.415375
2023-06-20 00:35:00,372,0.0,0.0
2023-06-20 00:35:00,373,0.0,0.0
2023-06-20 00:35:00,374,0.0,0.0
2023-06-20 00:35:00,375,0.0,0.0
2023-06-20 00:35:00,376,160.5,158.0
2023-06-20 00:35:00,377,160.5,158.0
2023-06-20 00:35:00,378,148.0,123.0
2023-06-20 00:35:00,379,0.0,0.0
2023-06-20 00:35:00,380,39.5,31.0
2023-06-20 00:35:00,381,2.161932,0.0
2023-06-20 00:35:00,382,163.5,129.972046
2023-06-20 00:35:00,383,163.5,129.972046
2023-06-20 00:35:00,384,188.0,129.972046
2023-06-20 00:35:00,385,270.5,188.018433
2023-06-20 00:35:00,386,270.5,187.697998
2023-06-20 00:35:00,387,275.0,204.0
2023-06-20 00:35:00,388,0.0,0.0
2023-06-20 00:35:00,389,0.0,0.0
2023-06-20 00:35:00,390,0.0,0.0
2023-06-20 00:35:00,419,287.0,160.002441
2023-06-20 00:35:00,420,287.0,160.002441
2023-06-20 00:35:00,421,268.0,160.002441
2023-06-20 00:35:00,422,253.0,186.0
2023-06-20 00:35:00,423,253.0,186.0
2023-06-20 00:35:00,432,301.0,220.0
2023-06-20 00:35:00,433,387.813416,267.0
2023-06-20 00:35:00,434,270.0,189.016327
2023-06-20 00:35:00,435,270.0,189.016327
2023-06-20 00:35:00,436,280.5,189.016327
2023-06-20 00:35:00,437,280.5,189.016327
2023-06-20 00:35:00,438,273.0,206.0
2023-06-20 00:35:00,439,285.0,206.0
2023-06-20 00:35:00,440,198.0,119.237717
2023-06-20 00:35:00,441,168.801682,124.034836
2023-06-20 00:35:00,442,194.0,121.636276
2023-06-20 00:35:00,443,25.0,20.037918
2023-06-20 00:35:00,444,0.0,0.0
2023-06-20 00:35:00,450,219.0,215.0
2023-06-20 00:35:00,451,83.0,83.0
2023-06-20 00:35:00,452,239.0,235.0
2023-06-20 00:35:00,453,113.0,113.0
2023-06-20 00:35:00,459,430.0,276.0
2023-06-20 00:35:00,467,10.75862,5.000153
2023-06-20 00:35:00,468,10.75862,4.000366
2023-06-20 00:35:00,469,0.0,0.0
2023-06-20 00:35:00,471,4.42486,0.0
2023-06-20 00:35:00,472,235.0,180.0
2023-06-20 00:35:00,473,120.0,90.0
2023-06-20 00:35:00,474,222.0,180.0
2023-06-20 00:35:00,475,128.0,90.0
2023-06-20 00:35:00,477,244.5,173.994461
2023-06-20 00:35:00,478,244.5,173.994461
2023-06-20 00:35:00,479,253.0,173.994461
2023-06-20 00:35:00,480,244.5,173.994461
2023-06-20 00:35:00,481,244.5,173.994461
2023-06-20 00:35:00,482,253.0,173.994461
2023-06-20 00:35:00,485,36.0,20.00061
2023-06-20 00:35:00,486,0.0,0.0
2023-06-20 00:35:00,487,0.0,0.0
2023-06-20 00:35:00,488,17.0,13.000565
2023-06-20 00:35:00,489,1001.0,795.0
2023-06-20 00:35:00,490,1002.0,795.0
2023-06-20 00:35:00,491,969.0,791.0
2023-06-20 00:35:00,492,0.0,0.0
2023-06-20 00:35:00,493,994.0,795.0
2023-06-20 00:35:00,494,992.0,795.0
2023-06-20 00:35:00,495,0.0,0.0
2023-06-20 00:35:00,496,299.999908,200.0
2023-06-20 00:35:00,497,0.0,0.0
2023-06-20 00:35:00,498,0.0,0.0
2023-06-20 00:35:00,499,347.0,265.0
2023-06-20 00:35:00,501,285.0,167.006409
2023-06-20 00:35:00,502,167.0,167.0
2023-06-20 00:35:00,503,288.0,204.0
2023-06-20 00:35:00,507,0.0,0.0
2023-06-20 00:35:00,508,0.0,0.0
2023-06-20 00:35:00,511,0.0,0.0
2023-06-20 00:35:00,512,0.0,0.0
2023-06-20 00:35:00,513,328.0,150.0
2023-06-20 00:35:00,514,141.0,120.0
2023-06-20 00:35:00,516,0.0,0.0
2023-06-20 00:35:00,521,939.0,767.359009
2023-06-20 00:35:00,522,939.0,750.810364
2023-06-20 00:35:00,523,0.0,0.0
2023-06-20 00:35:00,524,0.0,0.0
2023-06-20 00:35:00,525,0.0,0.0
2023-06-20 00:35:00,526,235.476257,131.0
2023-06-20 00:35:00,527,1357.0,1058.099976
2023-06-20 00:35:00,528,131.0,131.0
2023-06-20 00:35:00,529,831.519226,605.507019
2023-06-20 00:35:00,530,994.0,577.0
2023-06-20 00:35:00,533,0.0,0.0
2023-06-20 00:35:00,534,0.0,0.0
2023-06-20 00:35:00,535,0.0,0.0
2023-06-20 00:35:00,536,96.0,33.5
2023-06-20 00:35:00,537,96.0,33.5
2023-06-20 00:35:00,538,102.666672,84.0
2023-06-20 00:35:00,539,334.0,174.0
2023-06-20 00:35:00,540,165.0,87.0
2023-06-20 00:35:00,541,87.0,51.0
2023-06-20 00:35:00,542,44.0,25.5
2023-06-20 00:35:00,544,0.0,0.0
2023-06-20 00:35:00,545,1012.0,795.0
2023-06-20 00:35:00,546,0.0,0.0
2023-06-20 00:35:00,547,0.0,0.0
2023-06-20 00:35:00,548,0.0,0.0
2023-06-20 00:35:00,549,0.0,0.0
2023-06-20 00:35:00,550,0.0,0.0
2023-06-20 00:35:00,552,0.0,0.0
2023-06-20 00:35:00,553,0.0,0.0
2023-06-20 00:40:00,1,0.0,0.0
2023-06-20 00:40:00,2,0.0,0.0
2023-06-20 00:40:00,3,0.0,0.0
2023-06-20 00:40:00,4,480.0,330.0
2023-06-20 00:40:00,5,403.667023,364.991486
2023-06-20 00:40:00,6,0.0,0.0
2023-06-20 00:40:00,7,0.0,0.0
2023-06-20 00:40:00,8,0.0,0.0
2023-06-20 00:40:00,9,441.046509,364.917023
2023-06-20 00:40:00,10,441.091797,364.371613
2023-06-20 00:40:00,11,0.0,0.0
2023-06-20 00:40:00,12,0.0,0.0
2023-06-20 00:40:00,15,0.0,0.0
2023-06-20 00:40:00,16,487.933289,427.933289
2023-06-20 00:40:00,17,460.274811,420.274811
2023-06-20 00:40:00,18,0.0,0.0
2023-06-20 00:40:00,27,615.0,615.0
2023-06-20 00:40:00,28,612.0,612.0
2023-06-20 00:40:00,29,612.0,612.0
2023-06-20 00:40:00,33,0.0,0.0
2023-06-20 00:40:00,36,999.0,795.0
2023-06-20 00:40:00,37,992.0,795.0
2023-06-20 00:40:00,43,383.061615,281.0
2023-06-20 00:40:00,46,506.0,447.6539
2023-06-20 00:40:00,47,462.986359,409.996735
2023-06-20 00:40:00,48,462.713654,409.897614
2023-06-20 00:40:00,49,0.0,0.0
2023-06-20 00:40:00,50,0.0,0.0
2023-06-20 00:40:00,51,463.0,405.012726
2023-06-20 00:40:00,52,0.0,0.0
2023-06-20 00:40:00,53,0.0,0.0
2023-06-20 00:40:00,54,0.0,0.0
2023-06-20 00:40:00,55,0.0,0.0
2023-06-20 00:40:00,56,0.0,0.0
2023-06-20 00:40:00,57,0.0,0.0
2023-06-20 00:40:00,58,136.5,135.0
2023-06-20 00:40:00,59,136.5,135.0
2023-06-20 00:40:00,60,175.0,150.0
2023-06-20 00:40:00,61,353.0,280.0
2023-06-20 00:40:00,62,0.0,0.0
2023-06-20 00:40:00,63,0.0,0.0
2023-06-20 00:40:00,64,332.485596,281.056061
2023-06-20 00:40:00,65,0.0,0.0
2023-06-20 00:40:00,66,378.282257,314.109528
2023-06-20 00:40:00,67,385.770782,332.830719
2023-06-20 00:40:00,68,396.11087,354.775421
2023-06-20 00:40:00,69,830.156738,670.163574
2023-06-20 00:40:00,70,853.352966,670.621338
2023-06-20 00:40:00,71,0.0,0.0
2023-06-20 00:40:00,72,0.0,0.0
2023-06-20 00:40:00,73,0.0,0.0
2023-06-20 00:40:00,74,0.0,0.0
2023-06-20 00:40:00,75,0.0,0.0
2023-06-20 00:40:00,76,0.0,0.0
2023-06-20 00:40:00,77,0.0,0.0
2023-06-20 00:40:00,78,0.0,0.0
2023-06-20 00:40:00,79,0.0,0.0
2023-06-20 00:40:00,80,0.0,0.0
2023-06-20 00:40:00,83,450.564667,361.20517
2023-06-20 00:40:00,84,0.0,0.0
2023-06-20 00:40:00,85,394.359772,320.0
2023-06-20 00:40:00,86,0.0,0.0
2023-06-20 00:40:00,87,442.687103,342.687103
2023-06-20 00:40:00,88,0.0,0.0
2023-06-20 00:40:00,89,455.993927,380.018097
2023-06-20 00:40:00,90,78.801102,0.0
2023-06-20 00:40:00,91,807.006042,750.0
2023-06-20 00:40:00,92,705.920654,635.0
2023-06-20 00:40:00,95,0.0,0.0
2023-06-20 00:40:00,96,0.0,0.0
2023-06-20 00:40:00,97,0.0,0.0
2023-06-20 00:40:00,98,0.0,0.0
2023-06-20 00:40:00,99,357.611115,261.0
2023-06-20 00:40:00,100,0.0,0.0
2023-06-20 00:40:00,101,0.0,0.0
2023-06-20 00:40:00,102,0.0,0.0
2023-06-20 00:40:00,103,0.0,0.0
2023-06-20 00:40:00,104,0.0,0.0
2023-06-20 00:40:00,105,0.0,0.0
2023-06-20 00:40:00,106,0.0,0.0
2023-06-20 00:40:00,107,0.0,0.0
2023-06-20 00:40:00,108,0.0,0.0
2023-06-20 00:40:00,112,0.0,0.0
2023-06-20 00:40:00,113,11.050714,0.0
2023-06-20 00:40:00,114,0.0,0.0
2023-06-20 00:40:00,115,921.0,752.332947
2023-06-20 00:40:00,116,917.99292,750.045654
2023-06-20 00:40:00,117,0.0,0.0
2023-06-20 00:40:00,118,0.0,0.0
2023-06-20 00:40:00,119,0.0,0.0
2023-06-20 00:40:00,120,100.0,60.000153
2023-06-20 00:40:00,126,0.0,0.0
2023-06-20 00:40:00,127,0.0,0.0
2023-06-20 00:40:00,128,998.0,750.0
2023-06-20 00:40:00,129,995.0,750.0
2023-06-20 00:40:00,130,0.0,0.0
2023-06-20 00:40:00,131,987.0,718.0
2023-06-20 00:40:00,132,948.0,758.0
2023-06-20 00:40:00,133,971.0,755.0
2023-06-20 00:40:00,134,281.985657,175.0
2023-06-20 00:40:00,135,291.0,210.0
2023-06-20 00:40:00,136,155.5,109.996994
2023-06-20 00:40:00,137,155.5,109.996994
2023-06-20 00:40:00,138,180.0,120.0
2023-06-20 00:40:00,139,282.0,196.0
2023-06-20 00:40:00,140,282.0,196.0
2023-06-20 00:40:00,141,271.0,188.0
2023-06-20 00:40:00,142,0.0,0.0
2023-06-20 00:40:00,143,0.0,0.0
2023-06-20 00:40:00,144,0.0,0.0
2023-06-20 00:40:00,145,160.0,88.436272
2023-06-20 00:40:00,146,160.0,88.436272
2023-06-20 00:40:00,147,172.0,104.0
2023-06-20 00:40:00,150,38.0,29.999542
2023-06-20 00:40:00,151,5.941463,0.0
2023-06-20 00:40:00,152,15.0,14.999771
2023-06-20 00:40:00,153,0.0,0.0
2023-06-20 00:40:00,154,231.0,141.003876
2023-06-20 00:40:00,155,122.0,70.501938
2023-06-20 00:40:00,156,387.99704,350.0
2023-06-20 00:40:00,158,0.0,0.0
2023-06-20 00:40:00,159,0.0,0.0
2023-06-20 00:40:00,160,0.0,0.0
2023-06-20 00:40:00,161,0.0,0.0
2023-06-20 00:40:00,162,0.0,0.0
2023-06-20 00:40:00,166,0.0,0.0
2023-06-20 00:40:00,167,91.0,64.0
2023-06-20 00:40:00,168,42.0,29.999542
2023-06-20 00:40:00,169,143.0,104.99588
2023-06-20 00:40:00,170,143.0,104.99588
2023-06-20 00:40:00,171,166.0,104.99588
2023-06-20 00:40:00,172,141.0,110.000916
2023-06-20 00:40:00,173,141.0,110.000916
2023-06-20 00:40:00,174,167.0,110.000916
2023-06-20 00:40:00,175,0.0,0.0
2023-06-20 00:40:00,176,289.0,162.0
2023-06-20 00:40:00,177,148.0,108.0
2023-06-20 00:40:00,178,10.467451,0.0
2023-06-20 00:40:00,179,0.0,0.0
2023-06-20 00:40:00,180,0.0,0.0
2023-06-20 00:40:00,181,0.0,0.0
2023-06-20 00:40:00,182,0.0,0.0
2023-06-20 00:40:00,183,0.0,0.0
2023-06-20 00:40:00,184,149.5,119.995728
2023-06-20 00:40:00,185,149.5,114.0
2023-06-20 00:40:00,186,180.0,122.0
2023-06-20 00:40:00,187,0.0,0.0
2023-06-20 00:40:00,188,0.0,0.0
2023-06-20 00:40:00,189,0.0,0.0
2023-06-20 00:40:00,190,1000.0,795.0
2023-06-20 00:40:00,191,999.0,795.0
2023-06-20 00:40:00,193,0.0,0.0
2023-06-20 00:40:00,194,12.719484,11.999903
2023-06-20 00:40:00,195,26.01713,10.0
2023-06-20 00:40:00,196,0.0,0.0
2023-06-20 00:40:00,197,0.0,0.0
2023-06-20 00:40:00,198,0.0,0.0
2023-06-20 00:40:00,200,0.0,0.0
2023-06-20 00:40:00,207,72.5,60.0
2023-06-20 00:40:00,208,72.5,60.0
2023-06-20 00:40:00,209,0.0,0.0
2023-06-20 00:40:00,210,0.0,0.0
2023-06-20 00:40:00,211,72.5,60.0
2023-06-20 00:40:00,212,84.600006,80.323494
2023-06-20 00:40:00,213,0.0,0.0
2023-06-20 00:40:00,214,69.864197,69.864197
2023-06-20 00:40:00,215,71.310776,71.310776
2023-06-20 00:40:00,216,67.0,67.0
2023-06-20 00:40:00,217,27.0,20.99826
2023-06-20 00:40:00,218,27.0,20.99826
2023-06-20 00:40:00,219,27.0,20.99826
2023-06-20 00:40:00,220,0.0,0.0
2023-06-20 00:40:00,231,297.489563,270.0
2023-06-20 00:40:00,232,293.80072,270.0
2023-06-20 00:40:00,233,0.0,0.0
2023-06-20 00:40:00,234,0.0,0.0
2023-06-20 00:40:00,237,0.0,0.0
2023-06-20 00:40:00,238,0.0,0.0
2023-06-20 00:40:00,240,278.0,200.0
2023-06-20 00:40:00,241,136.0,100.0
2023-06-20 00:40:00,242,0.0,0.0
2023-06-20 00:40:00,243,0.0,0.0
2023-06-20 00:40:00,244,0.0,0.0
2023-06-20 00:40:00,247,0.0,0.0
2023-06-20 00:40:00,248,0.0,0.0
2023-06-20 00:40:00,249,0.0,0.0
2023-06-20 00:40:00,250,156.5,99.334106
2023-06-20 00:40:00,251,156.5,99.553833
2023-06-20 00:40:00,252,180.0,130.0
2023-06-20 00:40:00,253,0.0,0.0
2023-06-20 00:40:00,254,0.0,0.0
2023-06-20 00:40:00,255,241.5,175.0
2023-06-20 00:40:00,256,241.5,175.0
2023-06-20 00:40:00,257,261.0,222.0
2023-06-20 00:40:00,258,275.5,172.002289
2023-06-20 00:40:00,259,275.5,172.002289
2023-06-20 00:40:00,260,271.0,212.0
2023-06-20 00:40:00,264,10.0,5.000229
2023-06-20 00:40:00,265,0.0,0.0
2023-06-20 00:40:00,266,298.338989,230.0
2023-06-20 00:40:00,267,0.0,0.0
2023-06-20 00:40:00,268,0.0,0.0
2023-06-20 00:40:00,269,0.0,0.0
2023-06-20 00:40:00,270,0.0,0.0
2023-06-20 00:40:00,271,89.666664,75.0
2023-06-20 00:40:00,272,89.666664,75.0
2023-06-20 00:40:00,273,89.666664,75.0
2023-06-20 00:40:00,274,112.5,112.5
2023-06-20 00:40:00,275,157.0,100.0
2023-06-20 00:40:00,276,71.0,50.0
2023-06-20 00:40:00,277,155.0,100.0
2023-06-20 00:40:00,278,75.0,50.0
2023-06-20 00:40:00,279,0.0,0.0
2023-06-20 00:40:00,280,0.0,0.0
2023-06-20 00:40:00,281,161.0,100.0
2023-06-20 00:40:00,282,73.0,50.0
2023-06-20 00:40:00,283,159.0,100.0
2023-06-20 00:40:00,284,75.0,50.0
2023-06-20 00:40:00,285,159.0,100.0
2023-06-20 00:40:00,286,75.0,50.0
2023-06-20 00:40:00,287,0.0,0.0
2023-06-20 00:40:00,288,0.0,0.0
2023-06-20 00:40:00,289,160.0,100.0
2023-06-20 00:40:00,290,75.0,50.0
2023-06-20 00:40:00,291,96.0,53.471863
2023-06-20 00:40:00,292,96.0,53.025528
2023-06-20 00:40:00,293,0.0,0.0
2023-06-20 00:40:00,294,102.0,84.0
2023-06-20 00:40:00,299,183.0,133.0
2023-06-20 00:40:00,300,183.0,133.0
2023-06-20 00:40:00,301,178.5,133.0
2023-06-20 00:40:00,302,178.5,133.0
2023-06-20 00:40:00,303,204.0,128.999451
2023-06-20 00:40:00,304,198.0,128.999451
2023-06-20 00:40:00,305,375.0,310.000916
2023-06-20 00:40:00,306,356.0,297.007629
2023-06-20 00:40:00,307,304.70694,207.007019
2023-06-20 00:40:00,308,149.5,119.995728
2023-06-20 00:40:00,309,149.5,119.995728
2023-06-20 00:40:00,310,164.0,122.0
2023-06-20 00:40:00,311,0.0,0.0
2023-06-20 00:40:00,312,0.0,0.0
2023-06-20 00:40:00,313,0.0,0.0
2023-06-20 00:40:00,314,151.0,119.995728
2023-06-20 00:40:00,315,151.0,119.995728
2023-06-20 00:40:00,316,169.0,122.0
2023-06-20 00:40:00,317,0.0,0.0
2023-06-20 00:40:00,318,0.0,0.0
2023-06-20 00:40:00,319,0.0,0.0
2023-06-20 00:40:00,320,0.0,0.0
2023-06-20 00:40:00,321,0.0,0.0
2023-06-20 00:40:00,322,0.0,0.0
2023-06-20 00:40:00,323,165.5,122.0
2023-06-20 00:40:00,324,165.5,122.0
2023-06-20 00:40:00,325,176.0,136.0
2023-06-20 00:40:00,326,144.0,135.0
2023-06-20 00:40:00,327,142.622513,135.0
2023-06-20 00:40:00,328,176.0,150.0
2023-06-20 00:40:00,329,0.0,0.0
2023-06-20 00:40:00,330,0.0,0.0
2023-06-20 00:40:00,331,784.0,644.627686
2023-06-20 00:40:00,332,0.0,0.0
2023-06-20 00:40:00,333,0.0,0.0
2023-06-20 00:40:00,334,7.985049,0.0
2023-06-20 00:40:00,335,69.5,50.99826
2023-06-20 00:40:00,336,5.373949,0.0
2023-06-20 00:40:00,337,40.5,40.5
2023-06-20 00:40:00,338,40.5,40.5
2023-06-20 00:40:00,339,29.0,29.0
2023-06-20 00:40:00,340,818.0,677.207397
2023-06-20 00:40:00,341,777.0,673.88855
2023-06-20 00:40:00,342,166.0,135.0
2023-06-20 00:40:00,343,0.0,0.0
2023-06-20 00:40:00,344,0.0,0.0
2023-06-20 00:40:00,345,100.0,79.998932
2023-06-20 00:40:00,346,0.0,0.0
2023-06-20 00:40:00,347,163.0,163.0
2023-06-20 00:40:00,348,0.0,0.0
2023-06-20 00:40:00,349,0.0,0.0
2023-06-20 00:40:00,350,0.0,0.0
2023-06-20 00:40:00,351,0.0,0.0
2023-06-20 00:40:00,352,0.0,0.0
2023-06-20 00:40:00,353,0.0,0.0
2023-06-20 00:40:00,354,0.0,0.0
2023-06-20 00:40:00,355,0.0,0.0
2023-06-20 00:40:00,356,0.0,0.0
2023-06-20 00:40:00,357,12.5,10.0
2023-06-20 00:40:00,358,20.0,10.000153
2023-06-20 00:40:00,359,20.0,10.000153
2023-06-20 00:40:00,360,21.25,7.0
2023-06-20 00:40:00,361,21.25,7.0
2023-06-20 00:40:00,362,0.0,0.0
2023-06-20 00:40:00,363,21.25,10.0
2023-06-20 00:40:00,364,726.862061,665.0
2023-06-20 00:40:00,365,0.0,0.0
2023-06-20 00:40:00,366,0.0,0.0
2023-06-20 00:40:00,367,393.378143,355.0
2023-06-20 00:40:00,368,85.0,68.0
2023-06-20 00:40:00,369,85.0,70.415375
2023-06-20 00:40:00,370,85.0,68.0
2023-06-20 00:40:00,371,85.0,70.415375
2023-06-20 00:40:00,372,0.0,0.0
2023-06-20 00:40:00,373,0.0,0.0
2023-06-20 00:40:00,374,0.0,0.0
2023-06-20 00:40:00,375,0.0,0.0
2023-06-20 00:40:00,376,160.5,158.0
2023-06-20 00:40:00,377,160.5,158.0
2023-06-20 00:40:00,378,148.0,123.0
2023-06-20 00:40:00,379,0.0,0.0
2023-06-20 00:40:00,380,39.5,31.0
2023-06-20 00:40:00,381,2.161932,0.0
2023-06-20 00:40:00,382,163.5,129.972046
2023-06-20 00:40:00,383,163.5,129.972046
2023-06-20 00:40:00,384,188.0,129.972046
2023-06-20 00:40:00,385,270.5,188.018433
2023-06-20 00:40:00,386,270.5,187.697998
2023-06-20 00:40:00,387,275.0,204.0
2023-06-20 00:40:00,388,0.0,0.0
2023-06-20 00:40:00,389,0.0,0.0
2023-06-20 00:40:00,390,0.0,0.0
2023-06-20 00:40:00,419,287.0,160.002441
2023-06-20 00:40:00,420,287.0,160.002441
2023-06-20 00:40:00,421,268.0,160.002441
2023-06-20 00:40:00,422,253.0,186.0
2023-06-20 00:40:00,423,253.0,186.0
2023-06-20 00:40:00,432,301.0,220.0
2023-06-20 00:40:00,433,387.813416,267.0
2023-06-20 00:40:00,434,270.0,189.016327
2023-06-20 00:40:00,435,270.0,189.016327
2023-06-20 00:40:00,436,280.5,189.016327
2023-06-20 00:40:00,437,280.5,189.016327
2023-06-20 00:40:00,438,273.0,206.0
2023-06-20 00:40:00,439,285.0,206.0
2023-06-20 00:40:00,440,198.0,119.237717
2023-06-20 00:40:00,441,168.801682,124.034836
2023-06-20 00:40:00,442,194.0,121.636276
2023-06-20 00:40:00,443,25.0,20.037918
2023-06-20 00:40:00,444,0.0,0.0
2023-06-20 00:40:00,450,219.0,215.0
2023-06-20 00:40:00,451,83.0,83.0
2023-06-20 00:40:00,452,239.0,235.0
2023-06-20 00:40:00,453,113.0,113.0
2023-06-20 00:40:00,459,430.0,276.0
2023-06-20 00:40:00,467,10.75862,5.000153
2023-06-20 00:40:00,468,10.75862,4.000366
2023-06-20 00:40:00,469,0.0,0.0
2023-06-20 00:40:00,471,4.42486,0.0
2023-06-20 00:40:00,472,235.0,180.0
2023-06-20 00:40:00,473,120.0,90.0
2023-06-20 00:40:00,474,222.0,180.0
2023-06-20 00:40:00,475,128.0,90.0
2023-06-20 00:40:00,477,244.5,173.994461
2023-06-20 00:40:00,478,244.5,173.994461
2023-06-20 00:40:00,479,253.0,173.994461
2023-06-20 00:40:00,480,244.5,173.994461
2023-06-20 00:40:00,481,244.5,173.994461
2023-06-20 00:40:00,482,253.0,173.994461
2023-06-20 00:40:00,485,36.0,20.00061
2023-06-20 00:40:00,486,0.0,0.0
2023-06-20 00:40:00,487,0.0,0.0
2023-06-20 00:40:00,488,17.0,13.000565
2023-06-20 00:40:00,489,1001.0,795.0
2023-06-20 00:40:00,490,1002.0,795.0
2023-06-20 00:40:00,491,969.0,791.0
2023-06-20 00:40:00,492,0.0,0.0
2023-06-20 00:40:00,493,994.0,795.0
2023-06-20 00:40:00,494,992.0,795.0
2023-06-20 00:40:00,495,0.0,0.0
2023-06-20 00:40:00,496,299.999908,200.0
2023-06-20 00:40:00,497,0.0,0.0
2023-06-20 00:40:00,498,0.0,0.0
2023-06-20 00:40:00,499,347.0,265.0
2023-06-20 00:40:00,501,285.0,167.006409
2023-06-20 00:40:00,502,167.0,167.0
2023-06-20 00:40:00,503,288.0,204.0
2023-06-20 00:40:00,507,0.0,0.0
2023-06-20 00:40:00,508,0.0,0.0
2023-06-20 00:40:00,511,0.0,0.0
2023-06-20 00:40:00,512,0.0,0.0
2023-06-20 00:40:00,513,328.0,150.0
2023-06-20 00:40:00,514,141.0,120.0
2023-06-20 00:40:00,516,0.0,0.0
2023-06-20 00:40:00,521,939.0,767.359009
2023-06-20 00:40:00,522,939.0,750.810364
2023-06-20 00:40:00,523,0.0,0.0
2023-06-20 00:40:00,524,0.0,0.0
2023-06-20 00:40:00,525,0.0,0.0
2023-06-20 00:40:00,526,235.476257,131.0
2023-06-20 00:40:00,527,1357.0,1058.099976
2023-06-20 00:40:00,528,131.0,131.0
2023-06-20 00:40:00,529,831.519226,605.507019
2023-06-20 00:40:00,530,994.0,577.0
2023-06-20 00:40:00,533,0.0,0.0
2023-06-20 00:40:00,534,0.0,0.0
2023-06-20 00:40:00,535,0.0,0.0
2023-06-20 00:40:00,536,96.0,33.5
2023-06-20 00:40:00,537,96.0,33.5
2023-06-20 00:40:00,538,102.666672,84.0
2023-06-20 00:40:00,539,334.0,174.0
2023-06-20 00:40:00,540,165.0,87.0
2023-06-20 00:40:00,541,87.0,51.0
2023-06-20 00:40:00,542,44.0,25.5
2023-06-20 00:40:00,544,0.0,0.0
2023-06-20 00:40:00,545,1012.0,795.0
2023-06-20 00:40:00,546,0.0,0.0
2023-06-20 00:40:00,547,0.0,0.0
2023-06-20 00:40:00,548,0.0,0.0
2023-06-20 00:40:00,549,0.0,0.0
2023-06-20 00:40:00,550,0.0,0.0
2023-06-20 00:40:00,552,0.0,0.0
2023-06-20 00:40:00,553,0.0,0.0
2023-06-20 00:45:00,1,0.0,0.0
2023-06-20 00:45:00,2,0.0,0.0
2023-06-20 00:45:00,3,0.0,0.0
2023-06-20 00:45:00,4,480.0,330.0
2023-06-20 00:45:00,5,403.667023,364.991486
2023-06-20 00:45:00,6,0.0,0.0
2023-06-20 00:45:00,7,0.0,0.0
2023-06-20 00:45:00,8,0.0,0.0
2023-06-20 00:45:00,9,441.046509,364.917023
2023-06-20 00:45:00,10,441.091797,364.371613
2023-06-20 00:45:00,11,0.0,0.0
2023-06-20 00:45:00,12,0.0,0.0
2023-06-20 00:45:00,15,0.0,0.0
2023-06-20 00:45:00,16,487.933289,427.933289
2023-06-20 00:45:00,17,460.274811,420.274811
2023-06-20 00:45:00,18,0.0,0.0
2023-06-20 00:45:00,27,615.0,615.0
2023-06-20 00:45:00,28,612.0,612.0
2023-06-20 00:45:00,29,612.0,612.0
2023-06-20 00:45:00,33,0.0,0.0
2023-06-20 00:45:00,36,999.0,795.0
2023-06-20 00:45:00,37,992.0,795.0
2023-06-20 00:45:00,43,383.061615,281.0
2023-06-20 00:45:00,46,506.0,447.6539
2023-06-20 00:45:00,47,462.986359,409.996735
2023-06-20 00:45:00,48,462.713654,409.897614
2023-06-20 00:45:00,49,0.0,0.0
2023-06-20 00:45:00,50,0.0,0.0
2023-06-20 00:45:00,51,463.0,405.012726
2023-06-20 00:45:00,52,0.0,0.0
2023-06-20 00:45:00,53,0.0,0.0
2023-06-20 00:45:00,54,0.0,0.0
2023-06-20 00:45:00,55,0.0,0.0
2023-06-20 00:45:00,56,0.0,0.0
2023-06-20 00:45:00,57,0.0,0.0
2023-06-20 00:45:00,58,136.5,135.0
2023-06-20 00:45:00,59,136.5,135.0
2023-06-20 00:45:00,60,175.0,150.0
2023-06-20 00:45:00,61,353.0,280.0
2023-06-20 00:45:00,62,0.0,0.0
2023-06-20 00:45:00,63,0.0,0.0
2023-06-20 00:45:00,64,332.485596,281.056061
2023-06-20 00:45:00,65,0.0,0.0
2023-06-20 00:45:00,66,378.282257,314.109528
2023-06-20 00:45:00,67,385.770782,332.830719
2023-06-20 00:45:00,68,396.11087,354.775421
2023-06-20 00:45:00,69,830.156738,670.163574
2023-06-20 00:45:00,70,853.352966,670.621338
2023-06-20 00:45:00,71,0.0,0.0
2023-06-20 00:45:00,72,0.0,0.0
2023-06-20 00:45:00,73,0.0,0.0
2023-06-20 00:45:00,74,0.0,0.0
2023-06-20 00:45:00,75,0.0,0.0
2023-06-20 00:45:00,76,0.0,0.0
2023-06-20 00:45:00,77,0.0,0.0
2023-06-20 00:45:00,78,0.0,0.0
2023-06-20 00:45:00,79,0.0,0.0
2023-06-20 00:45:00,80,0.0,0.0
2023-06-20 00:45:00,83,450.564667,361.20517
2023-06-20 00:45:00,84,0.0,0.0
2023-06-20 00:45:00,85,394.359772,320.0
2023-06-20 00:45:00,86,0.0,0.0
2023-06-20 00:45:00,87,442.687103,342.687103
2023-06-20 00:45:00,88,0.0,0.0
2023-06-20 00:45:00,89,455.993927,380.018097
2023-06-20 00:45:00,90,78.801102,0.0
2023-06-20 00:45:00,91,807.006042,750.0
2023-06-20 00:45:00,92,705.920654,635.0
2023-06-20 00:45:00,95,0.0,0.0
2023-06-20 00:45:00,96,0.0,0.0
2023-06-20 00:45:00,97,0.0,0.0
2023-06-20 00:45:00,98,0.0,0.0
2023-06-20 00:45:00,99,357.611115,261.0
2023-06-20 00:45:00,100,0.0,0.0
2023-06-20 00:45:00,101,0.0,0.0
2023-06-20 00:45:00,102,0.0,0.0
2023-06-20 00:45:00,103,0.0,0.0
2023-06-20 00:45:00,104,0.0,0.0
2023-06-20 00:45:00,105,0.0,0.0
2023-06-20 00:45:00,106,0.0,0.0
2023-06-20 00:45:00,107,0.0,0.0
2023-06-20 00:45:00,108,0.0,0.0
2023-06-20 00:45:00,112,0.0,0.0
2023-06-20 00:45:00,113,11.050714,0.0
2023-06-20 00:45:00,114,0.0,0.0
2023-06-20 00:45:00,115,921.0,752.332947
2023-06-20 00:45:00,116,917.99292,750.045654
2023-06-20 00:45:00,117,0.0,0.0
2023-06-20 00:45:00,118,0.0,0.0
2023-06-20 00:45:00,119,0.0,0.0
2023-06-20 00:45:00,120,100.0,60.000153
2023-06-20 00:45:00,126,0.0,0.0
2023-06-20 00:45:00,127,0.0,0.0
2023-06-20 00:45:00,128,998.0,750.0
2023-06-20 00:45:00,129,995.0,750.0
2023-06-20 00:45:00,130,0.0,0.0
2023-06-20 00:45:00,131,987.0,718.0
2023-06-20 00:45:00,132,948.0,758.0
2023-06-20 00:45:00,133,971.0,755.0
2023-06-20 00:45:00,134,281.985657,175.0
2023-06-20 00:45:00,135,291.0,210.0
2023-06-20 00:45:00,136,155.5,109.996994
2023-06-20 00:45:00,137,155.5,109.996994
2023-06-20 00:45:00,138,180.0,120.0
2023-06-20 00:45:00,139,282.0,196.0
2023-06-20 00:45:00,140,282.0,196.0
2023-06-20 00:45:00,141,271.0,188.0
2023-06-20 00:45:00,142,0.0,0.0
2023-06-20 00:45:00,143,0.0,0.0
2023-06-20 00:45:00,144,0.0,0.0
2023-06-20 00:45:00,145,160.0,88.436272
2023-06-20 00:45:00,146,160.0,88.436272
2023-06-20 00:45:00,147,172.0,104.0
2023-06-20 00:45:00,150,38.0,29.999542
2023-06-20 00:45:00,151,5.941463,0.0
2023-06-20 00:45:00,152,15.0,14.999771
2023-06-20 00:45:00,153,0.0,0.0
2023-06-20 00:45:00,154,231.0,141.003876
2023-06-20 00:45:00,155,122.0,70.501938
2023-06-20 00:45:00,156,387.99704,350.0
2023-06-20 00:45:00,158,0.0,0.0
2023-06-20 00:45:00,159,0.0,0.0
2023-06-20 00:45:00,160,0.0,0.0
2023-06-20 00:45:00,161,0.0,0.0
2023-06-20 00:45:00,162,0.0,0.0
2023-06-20 00:45:00,166,0.0,0.0
2023-06-20 00:45:00,167,91.0,64.0
2023-06-20 00:45:00,168,42.0,29.999542
2023-06-20 00:45:00,169,143.0,104.99588
2023-06-20 00:45:00,170,143.0,104.99588
2023-06-20 00:45:00,171,166.0,104.99588
2023-06-20 00:45:00,172,141.0,110.000916
2023-06-20 00:45:00,173,141.0,110.000916
2023-06-20 00:45:00,174,167.0,110.000916
2023-06-20 00:45:00,175,0.0,0.0
2023-06-20 00:45:00,176,289.0,162.0
2023-06-20 00:45:00,177,148.0,108.0
2023-06-20 00:45:00,178,10.467451,0.0
2023-06-20 00:45:00,179,0.0,0.0
2023-06-20 00:45:00,180,0.0,0.0
2023-06-20 00:45:00,181,0.0,0.0
2023-06-20 00:45:00,182,0.0,0.0
2023-06-20 00:45:00,183,0.0,0.0
2023-06-20 00:45:00,184,149.5,119.995728
2023-06-20 00:45:00,185,149.5,114.0
2023-06-20 00:45:00,186,180.0,122.0
2023-06-20 00:45:00,187,0.0,0.0
2023-06-20 00:45:00,188,0.0,0.0
2023-06-20 00:45:00,189,0.0,0.0
2023-06-20 00:45:00,190,1000.0,795.0
2023-06-20 00:45:00,191,999.0,795.0
2023-06-20 00:45:00,193,0.0,0.0
2023-06-20 00:45:00,194,12.719484,11.999903
2023-06-20 00:45:00,195,26.01713,10.0
2023-06-20 00:45:00,196,0.0,0.0
2023-06-20 00:45:00,197,0.0,0.0
2023-06-20 00:45:00,198,0.0,0.0
2023-06-20 00:45:00,200,0.0,0.0
2023-06-20 00:45:00,207,72.5,60.0
2023-06-20 00:45:00,208,72.5,60.0
2023-06-20 00:45:00,209,0.0,0.0
2023-06-20 00:45:00,210,0.0,0.0
2023-06-20 00:45:00,211,72.5,60.0
2023-06-20 00:45:00,212,84.600006,80.323494
2023-06-20 00:45:00,213,0.0,0.0
2023-06-20 00:45:00,214,69.864197,69.864197
2023-06-20 00:45:00,215,71.310776,71.310776
2023-06-20 00:45:00,216,67.0,67.0
2023-06-20 00:45:00,217,27.0,20.99826
2023-06-20 00:45:00,218,27.0,20.99826
2023-06-20 00:45:00,219,27.0,20.99826
2023-06-20 00:45:00,220,0.0,0.0
2023-06-20 00:45:00,231,297.489563,270.0
2023-06-20 00:45:00,232,293.80072,270.0
2023-06-20 00:45:00,233,0.0,0.0
2023-06-20 00:45:00,234,0.0,0.0
2023-06-20 00:45:00,237,0.0,0.0
2023-06-20 00:45:00,238,0.0,0.0
2023-06-20 00:45:00,240,278.0,200.0
2023-06-20 00:45:00,241,136.0,100.0
2023-06-20 00:45:00,242,0.0,0.0
2023-06-20 00:45:00,243,0.0,0.0
2023-06-20 00:45:00,244,0.0,0.0
2023-06-20 00:45:00,247,0.0,0.0
2023-06-20 00:45:00,248,0.0,0.0
2023-06-20 00:45:00,249,0.0,0.0
2023-06-20 00:45:00,250,156.5,99.334106
2023-06-20 00:45:00,251,156.5,99.553833
2023-06-20 00:45:00,252,180.0,130.0
2023-06-20 00:45:00,253,0.0,0.0
2023-06-20 00:45:00,254,0.0,0.0
2023-06-20 00:45:00,255,241.5,175.0
2023-06-20 00:45:00,256,241.5,175.0
2023-06-20 00:45:00,257,261.0,222.0
2023-06-20 00:45:00,258,275.5,172.002289
2023-06-20 00:45:00,259,275.5,172.002289
2023-06-20 00:45:00,260,271.0,212.0
2023-06-20 00:45:00,264,10.0,5.000229
2023-06-20 00:45:00,265,0.0,0.0
2023-06-20 00:45:00,266,298.338989,230.0
2023-06-20 00:45:00,267,0.0,0.0
2023-06-20 00:45:00,268,0.0,0.0
2023-06-20 00:45:00,269,0.0,0.0
2023-06-20 00:45:00,270,0.0,0.0
2023-06-20 00:45:00,271,89.666664,75.0
2023-06-20 00:45:00,272,89.666664,75.0
2023-06-20 00:45:00,273,89.666664,75.0
2023-06-20 00:45:00,274,112.5,112.5
2023-06-20 00:45:00,275,157.0,100.0
2023-06-20 00:45:00,276,71.0,50.0
2023-06-20 00:45:00,277,155.0,100.0
2023-06-20 00:45:00,278,75.0,50.0
2023-06-20 00:45:00,279,0.0,0.0
2023-06-20 00:45:00,280,0.0,0.0
2023-06-20 00:45:00,281,161.0,100.0
2023-06-20 00:45:00,282,73.0,50.0
2023-06-20 00:45:00,283,159.0,100.0
2023-06-20 00:45:00,284,75.0,50.0
2023-06-20 00:45:00,285,159.0,100.0
2023-06-20 00:45:00,286,75.0,50.0
2023-06-20 00:45:00,287,0.0,0.0
2023-06-20 00:45:00,288,0.0,0.0
2023-06-20 00:45:00,289,160.0,100.0
2023-06-20 00:45:00,290,75.0,50.0
2023-06-20 00:45:00,291,96.0,53.471863
2023-06-20 00:45:00,292,96.0,53.025528
2023-06-20 00:45:00,293,0.0,0.0
2023-06-20 00:45:00,294,102.0,84.0
2023-06-20 00:45:00,299,183.0,133.0
2023-06-20 00:45:00,300,183.0,133.0
2023-06-20 00:45:00,301,178.5,133.0
2023-06-20 00:45:00,302,178.5,133.0
2023-06-20 00:45:00,303,204.0,128.999451
2023-06-20 00:45:00,304,198.0,128.999451
2023-06-20 00:45:00,305,375.0,310.000916
2023-06-20 00:45:00,306,356.0,297.007629
2023-06-20 00:45:00,307,304.70694,207.007019
2023-06-20 00:45:00,308,149.5,119.995728
2023-06-20 00:45:00,309,149.5,119.995728
2023-06-20 00:45:00,310,164.0,122.0
2023-06-20 00:45:00,311,0.0,0.0
2023-06-20 00:45:00,312,0.0,0.0
2023-06-20 00:45:00,313,0.0,0.0
2023-06-20 00:45:00,314,151.0,119.995728
2023-06-20 00:45:00,315,151.0,119.995728
2023-06-20 00:45:00,316,169.0,122.0
2023-06-20 00:45:00,317,0.0,0.0
2023-06-20 00:45:00,318,0.0,0.0
2023-06-20 00:45:00,319,0.0,0.0
2023-06-20 00:45:00,320,0.0,0.0
2023-06-20 00:45:00,321,0.0,0.0
2023-06-20 00:45:00,322,0.0,0.0
2023-06-20 00:45:00,323,165.5,122.0
2023-06-20 00:45:00,324,165.5,122.0
2023-06-20 00:45:00,325,176.0,136.0
2023-06-20 00:45:00,326,144.0,135.0
2023-06-20 00:45:00,327,142.622513,135.0
2023-06-20 00:45:00,328,176.0,150.0
2023-06-20 00:45:00,329,0.0,0.0
2023-06-20 00:45:00,330,0.0,0.0
2023-06-20 00:45:00,331,784.0,644.627686
2023-06-20 00:45:00,332,0.0,0.0
2023-06-20 00:45:00,333,0.0,0.0
2023-06-20 00:45:00,334,7.985049,0.0
2023-06-20 00:45:00,335,69.5,50.99826
2023-06-20 00:45:00,336,5.373949,0.0
2023-06-20 00:45:00,337,40.5,40.5
2023-06-20 00:45:00,338,40.5,40.5
2023-06-20 00:45:00,339,29.0,29.0
2023-06-20 00:45:00,340,818.0,677.207397
2023-06-20 00:45:00,341,777.0,673.88855
2023-06-20 00:45:00,342,166.0,135.0
2023-06-20 00:45:00,343,0.0,0.0
2023-06-20 00:45:00,344,0.0,0.0
2023-06-20 00:45:00,345,100.0,79.998932
2023-06-20 00:45:00,346,0.0,0.0
2023-06-20 00:45:00,347,163.0,163.0
2023-06-20 00:45:00,348,0.0,0.0
2023-06-20 00:45:00,349,0.0,0.0
2023-06-20 00:45:00,350,0.0,0.0
2023-06-20 00:45:00,351,0.0,0.0
2023-06-20 00:45:00,352,0.0,0.0
2023-06-20 00:45:00,353,0.0,0.0
2023-06-20 00:45:00,354,0.0,0.0
2023-06-20 00:45:00,355,0.0,0.0
2023-06-20 00:45:00,356,0.0,0.0
2023-06-20 00:45:00,357,12.5,10.0
2023-06-20 00:45:00,358,20.0,10.000153
2023-06-20 00:45:00,359,20.0,10.000153
2023-06-20 00:45:00,360,21.25,7.0
2023-06-20 00:45:00,361,21.25,7.0
2023-06-20 00:45:00,362,0.0,0.0
2023-06-20 00:45:00,363,21.25,10.0
2023-06-20 00:45:00,364,726.862061,665.0
2023-06-20 00:45:00,365,0.0,0.0
2023-06-20 00:45:00,366,0.0,0.0
2023-06-20 00:45:00,367,393.378143,355.0
2023-06-20 00:45:00,368,85.0,68.0
2023-06-20 00:45:00,369,85.0,70.415375
2023-06-20 00:45:00,370,85.0,68.0
2023-06-20 00:45:00,371,85.0,70.415375
2023-06-20 00:45:00,372,0.0,0.0
2023-06-20 00:45:00,373,0.0,0.0
2023-06-20 00:45:00,374,0.0,0.0
2023-06-20 00:45:00,375,0.0,0.0
2023-06-20 00:45:00,376,160.5,158.0
2023-06-20 00:45:00,377,160.5,158.0
2023-06-20 00:45:00,378,148.0,123.0
2023-06-20 00:45:00,379,0.0,0.0
2023-06-20 00:45:00,380,39.5,31.0
2023-06-20 00:45:00,381,2.161932,0.0
2023-06-20 00:45:00,382,163.5,129.972046
2023-06-20 00:45:00,383,163.5,129.972046
2023-06-20 00:45:00,384,188.0,129.972046
2023-06-20 00:45:00,385,270.5,188.018433
2023-06-20 00:45:00,386,270.5,187.697998
2023-06-20 00:45:00,387,275.0,204.0
2023-06-20 00:45:00,388,0.0,0.0
2023-06-20 00:45:00,389,0.0,0.0
2023-06-20 00:45:00,390,0.0,0.0
2023-06-20 00:45:00,419,287.0,160.002441
2023-06-20 00:45:00,420,287.0,160.002441
2023-06-20 00:45:00,421,268.0,160.002441
2023-06-20 00:45:00,422,253.0,186.0
2023-06-20 00:45:00,423,253.0,186.0
2023-06-20 00:45:00,432,301.0,220.0
2023-06-20 00:45:00,433,387.813416,267.0
2023-06-20 00:45:00,434,270.0,189.016327
2023-06-20 00:45:00,435,270.0,189.016327
2023-06-20 00:45:00,436,280.5,189.016327
2023-06-20 00:45:00,437,280.5,189.016327
2023-06-20 00:45:00,438,273.0,206.0
2023-06-20 00:45:00,439,285.0,206.0
2023-06-20 00:45:00,440,198.0,119.237717
2023-06-20 00:45:00,441,168.801682,124.034836
2023-06-20 00:45:00,442,194.0,121.636276
2023-06-20 00:45:00,443,25.0,20.037918
2023-06-20 00:45:00,444,0.0,0.0
2023-06-20 00:45:00,450,219.0,215.0
2023-06-20 00:45:00,451,83.0,83.0
2023-06-20 00:45:00,452,239.0,235.0
2023-06-20 00:45:00,453,113.0,113.0
2023-06-20 00:45:00,459,430.0,276.0
2023-06-20 00:45:00,467,10.75862,5.000153
2023-06-20 00:45:00,468,10.75862,4.000366
2023-06-20 00:45:00,469,0.0,0.0
2023-06-20 00:45:00,471,4.42486,0.0
2023-06-20 00:45:00,472,235.0,180.0
2023-06-20 00:45:00,473,120.0,90.0
2023-06-20 00:45:00,474,222.0,180.0
2023-06-20 00:45:00,475,128.0,90.0
2023-06-20 00:45:00,477,244.5,173.994461
2023-06-20 00:45:00,478,244.5,173.994461
2023-06-20 00:45:00,479,253.0,173.994461
2023-06-20 00:45:00,480,244.5,173.994461
2023-06-20 00:45:00,481,244.5,173.994461
2023-06-20 00:45:00,482,253.0,173.994461
2023-06-20 00:45:00,485,36.0,20.00061
2023-06-20 00:45:00,486,0.0,0.0
2023-06-20 00:45:00,487,0.0,0.0
2023-06-20 00:45:00,488,17.0,13.000565
2023-06-20 00:45:00,489,1001.0,795.0
2023-06-20 00:45:00,490,1002.0,795.0
2023-06-20 00:45:00,491,969.0,791.0
2023-06-20 00:45:00,492,0.0,0.0
2023-06-20 00:45:00,493,994.0,795.0
2023-06-20 00:45:00,494,992.0,795.0
2023-06-20 00:45:00,495,0.0,0.0
2023-06-20 00:45:00,496,299.999908,200.0
2023-06-20 00:45:00,497,0.0,0.0
2023-06-20 00:45:00,498,0.0,0.0
2023-06-20 00:45:00,499,347.0,265.0
2023-06-20 00:45:00,501,285.0,167.006409
2023-06-20 00:45:00,502,167.0,167.0
2023-06-20 00:45:00,503,288.0,204.0
2023-06-20 00:45:00,507,0.0,0.0
2023-06-20 00:45:00,508,0.0,0.0
2023-06-20 00:45:00,511,0.0,0.0
2023-06-20 00:45:00,512,0.0,0.0
2023-06-20 00:45:00,513,328.0,150.0
2023-06-20 00:45:00,514,141.0,120.0
2023-06-20 00:45:00,516,0.0,0.0
2023-06-20 00:45:00,521,939.0,767.359009
2023-06-20 00:45:00,522,939.0,750.810364
2023-06-20 00:45:00,523,0.0,0.0
2023-06-20 00:45:00,524,0.0,0.0
2023-06-20 00:45:00,525,0.0,0.0
2023-06-20 00:45:00,526,235.476257,131.0
2023-06-20 00:45:00,527,1357.0,1058.099976
2023-06-20 00:45:00,528,131.0,131.0
2023-06-20 00:45:00,529,831.519226,605.507019
2023-06-20 00:45:00,530,994.0,577.0
2023-06-20 00:45:00,533,0.0,0.0
2023-06-20 00:45:00,534,0.0,0.0
2023-06-20 00:45:00,535,0.0,0.0
2023-06-20 00:45:00,536,96.0,33.5
2023-06-20 00:45:00,537,96.0,33.5
2023-06-20 00:45:00,538,102.666672,84.0
2023-06-20 00:45:00,539,334.0,174.0
2023-06-20 00:45:00,540,165.0,87.0
2023-06-20 00:45:00,541,87.0,51.0
2023-06-20 00:45:00,542,44.0,25.5
2023-06-20 00:45:00,544,0.0,0.0
2023-06-20 00:45:00,545,1012.0,795.0
2023-06-20 00:45:00,546,0.0,0.0
2023-06-20 00:45:00,547,0.0,0.0
2023-06-20 00:45:00,548,0.0,0.0
2023-06-20 00:45:00,549,0.0,0.0
2023-06-20 00:45:00,550,0.0,0.0
2023-06-20 00:45:00,552,0.0,0.0
2023-06-20 00:45:00,553,0.0,0.0
2023-06-20 00:50:00,1,0.0,0.0
2023-06-20 00:50:00,2,0.0,0.0
2023-06-20 00:50:00,3,0.0,0.0
2023-06-20 00:50:00,4,480.0,330.0
2023-06-20 00:50:00,5,403.667023,364.991486
2023-06-20 00:50:00,6,0.0,0.0
2023-06-20 00:50:00,7,0.0,0.0
2023-06-20 00:50:00,8,0.0,0.0
2023-06-20 00:50:00,9,441.046509,364.917023
2023-06-20 00:50:00,10,441.091797,364.371613
2023-06-20 00:50:00,11,0.0,0.0
2023-06-20 00:50:00,12,0.0,0.0
2023-06-20 00:50:00,15,0.0,0.0
2023-06-20 00:50:00,16,487.933289,427.933289
2023-06-20 00:50:00,17,460.274811,420.274811
2023-06-20 00:50:00,18,0.0,0.0
2023-06-20 00:50:00,27,615.0,615.0
2023-06-20 00:50:00,28,612.0,612.0
2023-06-20 00:50:00,29,612.0,612.0
2023-06-20 00:50:00,33,0.0,0.0
2023-06-20 00:50:00,36,999.0,795.0
2023-06-20 00:50:00,37,992.0,795.0
2023-06-20 00:50:00,43,383.061615,281.0
2023-06-20 00:50:00,46,506.0,447.6539
2023-06-20 00:50:00,47,462.986359,409.996735
2023-06-20 00:50:00,48,462.713654,409.897614
2023-06-20 00:50:00,49,0.0,0.0
2023-06-20 00:50:00,50,0.0,0.0
2023-06-20 00:50:00,51,463.0,405.012726
2023-06-20 00:50:00,52,0.0,0.0
2023-06-20 00:50:00,53,0.0,0.0
2023-06-20 00:50:00,54,0.0,0.0
2023-06-20 00:50:00,55,0.0,0.0
2023-06-20 00:50:00,56,0.0,0.0
2023-06-20 00:50:00,57,0.0,0.0
2023-06-20 00:50:00,58,136.5,135.0
2023-06-20 00:50:00,59,136.5,135.0
2023-06-20 00:50:00,60,175.0,150.0
2023-06-20 00:50:00,61,353.0,280.0
2023-06-20 00:50:00,62,0.0,0.0
2023-06-20 00:50:00,63,0.0,0.0
2023-06-20 00:50:00,64,332.485596,281.056061
2023-06-20 00:50:00,65,0.0,0.0
2023-06-20 00:50:00,66,378.282257,314.109528
2023-06-20 00:50:00,67,385.770782,332.830719
2023-06-20 00:50:00,68,396.11087,354.775421
2023-06-20 00:50:00,69,830.156738,670.163574
2023-06-20 00:50:00,70,853.352966,670.621338
2023-06-20 00:50:00,71,0.0,0.0
2023-06-20 00:50:00,72,0.0,0.0
2023-06-20 00:50:00,73,0.0,0.0
2023-06-20 00:50:00,74,0.0,0.0
2023-06-20 00:50:00,75,0.0,0.0
2023-06-20 00:50:00,76,0.0,0.0
2023-06-20 00:50:00,77,0.0,0.0
2023-06-20 00:50:00,78,0.0,0.0
2023-06-20 00:50:00,79,0.0,0.0
2023-06-20 00:50:00,80,0.0,0.0
2023-06-20 00:50:00,83,450.564667,361.20517
2023-06-20 00:50:00,84,0.0,0.0
2023-06-20 00:50:00,85,394.359772,320.0
2023-06-20 00:50:00,86,0.0,0.0
2023-06-20 00:50:00,87,442.687103,342.687103
2023-06-20 00:50:00,88,0.0,0.0
2023-06-20 00:50:00,89,455.993927,380.018097
2023-06-20 00:50:00,90,78.801102,0.0
2023-06-20 00:50:00,91,807.006042,750.0
2023-06-20 00:50:00,92,705.920654,635.0
2023-06-20 00:50:00,95,0.0,0.0
2023-06-20 00:50:00,96,0.0,0.0
2023-06-20 00:50:00,97,0.0,0.0
2023-06-20 00:50:00,98,0.0,0.0
2023-06-20 00:50:00,99,357.611115,261.0
2023-06-20 00:50:00,100,0.0,0.0
2023-06-20 00:50:00,101,0.0,0.0
2023-06-20 00:50:00,102,0.0,0.0
2023-06-20 00:50:00,103,0.0,0.0
2023-06-20 00:50:00,104,0.0,0.0
2023-06-20 00:50:00,105,0.0,0.0
2023-06-20 00:50:00,106,0.0,0.0
2023-06-20 00:50:00,107,0.0,0.0
2023-06-20 00:50:00,108,0.0,0.0
2023-06-20 00:50:00,112,0.0,0.0
2023-06-20 00:50:00,113,11.050714,0.0
2023-06-20 00:50:00,114,0.0,0.0
2023-06-20 00:50:00,115,921.0,752.332947
2023-06-20 00:50:00,116,917.99292,750.045654
2023-06-20 00:50:00,117,0.0,0.0
2023-06-20 00:50:00,118,0.0,0.0
2023-06-20 00:50:00,119,0.0,0.0
2023-06-20 00:50:00,120,100.0,60.000153
2023-06-20 00:50:00,126,0.0,0.0
2023-06-20 00:50:00,127,0.0,0.0
2023-06-20 00:50:00,128,998.0,750.0
2023-06-20 00:50:00,129,995.0,750.0
2023-06-20 00:50:00,130,0.0,0.0
2023-06-20 00:50:00,131,987.0,718.0
2023-06-20 00:50:00,132,948.0,758.0
2023-06-20 00:50:00,133,971.0,755.0
2023-06-20 00:50:00,134,281.985657,175.0
2023-06-20 00:50:00,135,291.0,210.0
2023-06-20 00:50:00,136,155.5,109.996994
2023-06-20 00:50:00,137,155.5,109.996994
2023-06-20 00:50:00,138,180.0,120.0
2023-06-20 00:50:00,139,282.0,196.0
2023-06-20 00:50:00,140,282.0,196.0
2023-06-20 00:50:00,141,271.0,188.0
2023-06-20 00:50:00,142,0.0,0.0
2023-06-20 00:50:00,143,0.0,0.0
2023-06-20 00:50:00,144,0.0,0.0
2023-06-20 00:50:00,145,160.0,88.436272
2023-06-20 00:50:00,146,160.0,88.436272
2023-06-20 00:50:00,147,172.0,104.0
2023-06-20 00:50:00,150,38.0,29.999542
2023-06-20 00:50:00,151,5.941463,0.0
2023-06-20 00:50:00,152,15.0,14.999771
2023-06-20 00:50:00,153,0.0,0.0
2023-06-20 00:50:00,154,231.0,141.003876
2023-06-20 00:50:00,155,122.0,70.501938
2023-06-20 00:50:00,156,387.99704,350.0
2023-06-20 00:50:00,158,0.0,0.0
2023-06-20 00:50:00,159,0.0,0.0
2023-06-20 00:50:00,160,0.0,0.0
2023-06-20 00:50:00,161,0.0,0.0
2023-06-20 00:50:00,162,0.0,0.0
2023-06-20 00:50:00,166,0.0,0.0
2023-06-20 00:50:00,167,91.0,64.0
2023-06-20 00:50:00,168,42.0,29.999542
2023-06-20 00:50:00,169,143.0,104.99588
2023-06-20 00:50:00,170,143.0,104.99588
2023-06-20 00:50:00,171,166.0,104.99588
2023-06-20 00:50:00,172,141.0,110.000916
2023-06-20 00:50:00,173,141.0,110.000916
2023-06-20 00:50:00,174,167.0,110.000916
2023-06-20 00:50:00,175,0.0,0.0
2023-06-20 00:50:00,176,289.0,162.0
2023-06-20 00:50:00,177,148.0,108.0
2023-06-20 00:50:00,178,10.467451,0.0
2023-06-20 00:50:00,179,0.0,0.0
2023-06-20 00:50:00,180,0.0,0.0
2023-06-20 00:50:00,181,0.0,0.0
2023-06-20 00:50:00,182,0.0,0.0
2023-06-20 00:50:00,183,0.0,0.0
2023-06-20 00:50:00,184,149.5,119.995728
2023-06-20 00:50:00,185,149.5,114.0
2023-06-20 00:50:00,186,180.0,122.0
2023-06-20 00:50:00,187,0.0,0.0
2023-06-20 00:50:00,188,0.0,0.0
2023-06-20 00:50:00,189,0.0,0.0
2023-06-20 00:50:00,190,1000.0,795.0
2023-06-20 00:50:00,191,999.0,795.0
2023-06-20 00:50:00,193,0.0,0.0
2023-06-20 00:50:00,194,12.719484,11.999903
2023-06-20 00:50:00,195,26.01713,10.0
2023-06-20 00:50:00,196,0.0,0.0
2023-06-20 00:50:00,197,0.0,0.0
2023-06-20 00:50:00,198,0.0,0.0
2023-06-20 00:50:00,200,0.0,0.0
2023-06-20 00:50:00,207,72.5,60.0
2023-06-20 00:50:00,208,72.5,60.0
2023-06-20 00:50:00,209,0.0,0.0
2023-06-20 00:50:00,210,0.0,0.0
2023-06-20 00:50:00,211,72.5,60.0
2023-06-20 00:50:00,212,84.600006,80.323494
2023-06-20 00:50:00,213,0.0,0.0
2023-06-20 00:50:00,214,69.864197,69.864197
2023-06-20 00:50:00,215,71.310776,71.310776
2023-06-20 00:50:00,216,67.0,67.0
2023-06-20 00:50:00,217,27.0,20.99826
2023-06-20 00:50:00,218,27.0,20.99826
2023-06-20 00:50:00,219,27.0,20.99826
2023-06-20 00:50:00,220,0.0,0.0
2023-06-20 00:50:00,231,297.489563,270.0
2023-06-20 00:50:00,232,293.80072,270.0
2023-06-20 00:50:00,233,0.0,0.0
2023-06-20 00:50:00,234,0.0,0.0
2023-06-20 00:50:00,237,0.0,0.0
2023-06-20 00:50:00,238,0.0,0.0
2023-06-20 00:50:00,240,278.0,200.0
2023-06-20 00:50:00,241,136.0,100.0
2023-06-20 00:50:00,242,0.0,0.0
2023-06-20 00:50:00,243,0.0,0.0
2023-06-20 00:50:00,244,0.0,0.0
2023-06-20 00:50:00,247,0.0,0.0
2023-06-20 00:50:00,248,0.0,0.0
2023-06-20 00:50:00,249,0.0,0.0
2023-06-20 00:50:00,250,156.5,99.334106
2023-06-20 00:50:00,251,156.5,99.553833
2023-06-20 00:50:00,252,180.0,130.0
2023-06-20 00:50:00,253,0.0,0.0
2023-06-20 00:50:00,254,0.0,0.0
2023-06-20 00:50:00,255,241.5,175.0
2023-06-20 00:50:00,256,241.5,175.0
2023-06-20 00:50:00,257,261.0,222.0
2023-06-20 00:50:00,258,275.5,172.002289
2023-06-20 00:50:00,259,275.5,172.002289
2023-06-20 00:50:00,260,271.0,212.0
2023-06-20 00:50:00,264,10.0,5.000229
2023-06-20 00:50:00,265,0.0,0.0
2023-06-20 00:50:00,266,298.338989,230.0
2023-06-20 00:50:00,267,0.0,0.0
2023-06-20 00:50:00,268,0.0,0.0
2023-06-20 00:50:00,269,0.0,0.0
2023-06-20 00:50:00,270,0.0,0.0
2023-06-20 00:50:00,271,89.666664,75.0
2023-06-20 00:50:00,272,89.666664,75.0
2023-06-20 00:50:00,273,89.666664,75.0
2023-06-20 00:50:00,274,112.5,112.5
2023-06-20 00:50:00,275,157.0,100.0
2023-06-20 00:50:00,276,71.0,50.0
2023-06-20 00:50:00,277,155.0,100.0
2023-06-20 00:50:00,278,75.0,50.0
2023-06-20 00:50:00,279,0.0,0.0
2023-06-20 00:50:00,280,0.0,0.0
2023-06-20 00:50:00,281,161.0,100.0
2023-06-20 00:50:00,282,73.0,50.0
2023-06-20 00:50:00,283,159.0,100.0
2023-06-20 00:50:00,284,75.0,50.0
2023-06-20 00:50:00,285,159.0,100.0
2023-06-20 00:50:00,286,75.0,50.0
2023-06-20 00:50:00,287,0.0,0.0
2023-06-20 00:50:00,288,0.0,0.0
2023-06-20 00:50:00,289,160.0,100.0
2023-06-20 00:50:00,290,75.0,50.0
2023-06-20 00:50:00,291,96.0,53.471863
2023-06-20 00:50:00,292,96.0,53.025528
2023-06-20 00:50:00,293,0.0,0.0
2023-06-20 00:50:00,294,102.0,84.0
2023-06-20 00:50:00,299,183.0,133.0
2023-06-20 00:50:00,300,183.0,133.0
2023-06-20 00:50:00,301,178.5,133.0
2023-06-20 00:50:00,302,178.5,133.0
2023-06-20 00:50:00,303,204.0,128.999451
2023-06-20 00:50:00,304,198.0,128.999451
2023-06-20 00:50:00,305,375.0,310.000916
2023-06-20 00:50:00,306,356.0,297.007629
2023-06-20 00:50:00,307,304.70694,207.007019
2023-06-20 00:50:00,308,149.5,119.995728
2023-06-20 00:50:00,309,149.5,119.995728
2023-06-20 00:50:00,310,164.0,122.0
2023-06-20 00:50:00,311,0.0,0.0
2023-06-20 00:50:00,312,0.0,0.0
2023-06-20 00:50:00,313,0.0,0.0
2023-06-20 00:50:00,314,151.0,119.995728
2023-06-20 00:50:00,315,151.0,119.995728
2023-06-20 00:50:00,316,169.0,122.0
2023-06-20 00:50:00,317,0.0,0.0
2023-06-20 00:50:00,318,0.0,0.0
2023-06-20 00:50:00,319,0.0,0.0
2023-06-20 00:50:00,320,0.0,0.0
2023-06-20 00:50:00,321,0.0,0.0
2023-06-20 00:50:00,322,0.0,0.0
2023-06-20 00:50:00,323,165.5,122.0
2023-06-20 00:50:00,324,165.5,122.0
2023-06-20 00:50:00,325,176.0,136.0
2023-06-20 00:50:00,326,144.0,135.0
2023-06-20 00:50:00,327,142.622513,135.0
2023-06-20 00:50:00,328,176.0,150.0
2023-06-20 00:50:00,329,0.0,0.0
2023-06-20 00:50:00,330,0.0,0.0
2023-06-20 00:50:00,331,784.0,644.627686
2023-06-20 00:50:00,332,0.0,0.0
2023-06-20 00:50:00,333,0.0,0.0
2023-06-20 00:50:00,334,7.985049,0.0
2023-06-20 00:50:00,335,69.5,50.99826
2023-06-20 00:50:00,336,5.373949,0.0
2023-06-20 00:50:00,337,40.5,40.5
2023-06-20 00:50:00,338,40.5,40.5
2023-06-20 00:50:00,339,29.0,29.0
2023-06-20 00:50:00,340,818.0,677.207397
2023-06-20 00:50:00,341,777.0,673.88855
2023-06-20 00:50:00,342,166.0,135.0
2023-06-20 00:50:00,343,0.0,0.0
2023-06-20 00:50:00,344,0.0,0.0
2023-06-20 00:50:00,345,100.0,79.998932
2023-06-20 00:50:00,346,0.0,0.0
2023-06-20 00:50:00,347,163.0,163.0
2023-06-20 00:50:00,348,0.0,0.0
2023-06-20 00:50:00,349,0.0,0.0
2023-06-20 00:50:00,350,0.0,0.0
2023-06-20 00:50:00,351,0.0,0.0
2023-06-20 00:50:00,352,0.0,0.0
2023-06-20 00:50:00,353,0.0,0.0
2023-06-20 00:50:00,354,0.0,0.0
2023-06-20 00:50:00,355,0.0,0.0
2023-06-20 00:50:00,356,0.0,0.0
2023-06-20 00:50:00,357,12.5,10.0
2023-06-20 00:50:00,358,20.0,10.000153
2023-06-20 00:50:00,359,20.0,10.000153
2023-06-20 00:50:00,360,21.25,7.0
2023-06-20 00:50:00,361,21.25,7.0
2023-06-20 00:50:00,362,0.0,0.0
2023-06-20 00:50:00,363,21.25,10.0
2023-06-20 00:50:00,364,726.862061,665.0
2023-06-20 00:50:00,365,0.0,0.0
2023-06-20 00:50:00,366,0.0,0.0
2023-06-20 00:50:00,367,393.378143,355.0
2023-06-20 00:50:00,368,85.0,68.0
2023-06-20 00:50:00,369,85.0,70.415375
2023-06-20 00:50:00,370,85.0,68.0
2023-06-20 00:50:00,371,85.0,70.415375
2023-06-20 00:50:00,372,0.0,0.0
2023-06-20 00:50:00,373,0.0,0.0
2023-06-20 00:50:00,374,0.0,0.0
2023-06-20 00:50:00,375,0.0,0.0
2023-06-20 00:50:00,376,160.5,158.0
2023-06-20 00:50:00,377,160.5,158.0
2023-06-20 00:50:00,378,148.0,123.0
2023-06-20 00:50:00,379,0.0,0.0
2023-06-20 00:50:00,380,39.5,31.0
2023-06-20 00:50:00,381,2.161932,0.0
2023-06-20 00:50:00,382,163.5,129.972046
2023-06-20 00:50:00,383,163.5,129.972046
2023-06-20 00:50:00,384,188.0,129.972046
2023-06-20 00:50:00,385,270.5,188.018433
2023-06-20 00:50:00,386,270.5,187.697998
2023-06-20 00:50:00,387,275.0,204.0
2023-06-20 00:50:00,388,0.0,0.0
2023-06-20 00:50:00,389,0.0,0.0
2023-06-20 00:50:00,390,0.0,0.0
2023-06-20 00:50:00,419,287.0,160.002441
2023-06-20 00:50:00,420,287.0,160.002441
2023-06-20 00:50:00,421,268.0,160.002441
2023-06-20 00:50:00,422,253.0,186.0
2023-06-20 00:50:00,423,253.0,186.0
2023-06-20 00:50:00,432,301.0,220.0
2023-06-20 00:50:00,433,387.813416,267.0
2023-06-20 00:50:00,434,270.0,189.016327
2023-06-20 00:50:00,435,270.0,189.016327
2023-06-20 00:50:00,436,280.5,189.016327
2023-06-20 00:50:00,437,280.5,189.016327
2023-06-20 00:50:00,438,273.0,206.0
2023-06-20 00:50:00,439,285.0,206.0
2023-06-20 00:50:00,440,198.0,119.237717
2023-06-20 00:50:00,441,168.801682,124.034836
2023-06-20 00:50:00,442,194.0,121.636276
2023-06-20 00:50:00,443,25.0,20.037918
2023-06-20 00:50:00,444,0.0,0.0
2023-06-20 00:50:00,450,219.0,215.0
2023-06-20 00:50:00,451,83.0,83.0
2023-06-20 00:50:00,452,239.0,235.0
2023-06-20 00:50:00,453,113.0,113.0
2023-06-20 00:50:00,459,430.0,276.0
2023-06-20 00:50:00,467,10.75862,5.000153
2023-06-20 00:50:00,468,10.75862,4.000366
2023-06-20 00:50:00,469,0.0,0.0
2023-06-20 00:50:00,471,4.42486,0.0
2023-06-20 00:50:00,472,235.0,180.0
2023-06-20 00:50:00,473,120.0,90.0
2023-06-20 00:50:00,474,222.0,180.0
2023-06-20 00:50:00,475,128.0,90.0
2023-06-20 00:50:00,477,244.5,173.994461
2023-06-20 00:50:00,478,244.5,173.994461
2023-06-20 00:50:00,479,253.0,173.994461
2023-06-20 00:50:00,480,244.5,173.994461
2023-06-20 00:50:00,481,244.5,173.994461
2023-06-20 00:50:00,482,253.0,173.994461
2023-06-20 00:50:00,485,36.0,20.00061
2023-06-20 00:50:00,486,0.0,0.0
2023-06-20 00:50:00,487,0.0,0.0
2023-06-20 00:50:00,488,17.0,13.000565
2023-06-20 00:50:00,489,1001.0,795.0
2023-06-20 00:50:00,490,1002.0,795.0
2023-06-20 00:50:00,491,969.0,791.0
2023-06-20 00:50:00,492,0.0,0.0
2023-06-20 00:50:00,493,994.0,795.0
2023-06-20 00:50:00,494,992.0,795.0
2023-06-20 00:50:00,495,0.0,0.0
2023-06-20 00:50:00,496,299.999908,200.0
2023-06-20 00:50:00,497,0.0,0.0
2023-06-20 00:50:00,498,0.0,0.0
2023-06-20 00:50:00,499,347.0,265.0
2023-06-20 00:50:00,501,285.0,167.006409
2023-06-20 00:50:00,502,167.0,167.0
2023-06-20 00:50:00,503,288.0,204.0
2023-06-20 00:50:00,507,0.0,0.0
2023-06-20 00:50:00,508,0.0,0.0
2023-06-20 00:50:00,511,0.0,0.0
2023-06-20 00:50:00,512,0.0,0.0
2023-06-20 00:50:00,513,328.0,150.0
2023-06-20 00:50:00,514,141.0,120.0
2023-06-20 00:50:00,516,0.0,0.0
2023-06-20 00:50:00,521,939.0,767.359009
2023-06-20 00:50:00,522,939.0,750.810364
2023-06-20 00:50:00,523,0.0,0.0
2023-06-20 00:50:00,524,0.0,0.0
2023-06-20 00:50:00,525,0.0,0.0
2023-06-20 00:50:00,526,235.476257,131.0
2023-06-20 00:50:00,527,1357.0,1058.099976
2023-06-20 00:50:00,528,131.0,131.0
2023-06-20 00:50:00,529,831.519226,605.507019
2023-06-20 00:50:00,530,994.0,577.0
2023-06-20 00:50:00,533,0.0,0.0
2023-06-20 00:50:00,534,0.0,0.0
2023-06-20 00:50:00,535,0.0,0.0
2023-06-20 00:50:00,536,96.0,33.5
2023-06-20 00:50:00,537,96.0,33.5
2023-06-20 00:50:00,538,102.666672,84.0
2023-06-20 00:50:00,539,334.0,174.0
2023-06-20 00:50:00,540,165.0,87.0
2023-06-20 00:50:00,541,87.0,51.0
2023-06-20 00:50:00,542,44.0,25.5
2023-06-20 00:50:00,544,0.0,0.0
2023-06-20 00:50:00,545,1012.0,795.0
2023-06-20 00:50:00,546,0.0,0.0
2023-06-20 00:50:00,547,0.0,0.0
2023-06-20 00:50:00,548,0.0,0.0
2023-06-20 00:50:00,549,0.0,0.0
2023-06-20 00:50:00,550,0.0,0.0
2023-06-20 00:50:00,552,0.0,0.0
2023-06-20 00:50:00,553,0.0,0.0
2023-06-20 00:55:00,1,0.0,0.0
2023-06-20 00:55:00,2,0.0,0.0
2023-06-20 00:55:00,3,0.0,0.0
2023-06-20 00:55:00,4,480.0,330.0
2023-06-20 00:55:00,5,403.667023,364.991486
2023-06-20 00:55:00,6,0.0,0.0
2023-06-20 00:55:00,7,0.0,0.0
2023-06-20 00:55:00,8,0.0,0.0
2023-06-20 00:55:00,9,441.046509,364.917023
2023-06-20 00:55:00,10,441.091797,364.371613
2023-06-20 00:55:00,11,0.0,0.0
2023-06-20 00:55:00,12,0.0,0.0
2023-06-20 00:55:00,15,0.0,0.0
2023-06-20 00:55:00,16,487.933289,427.933289
2023-06-20 00:55:00,17,460.274811,420.274811
2023-06-20 00:55:00,18,0.0,0.0
2023-06-20 00:55:00,27,615.0,615.0
2023-06-20 00:55:00,28,612.0,612.0
2023-06-20 00:55:00,29,612.0,612.0
2023-06-20 00:55:00,33,0.0,0.0
2023-06-20 00:55:00,36,999.0,795.0
2023-06-20 00:55:00,37,992.0,795.0
2023-06-20 00:55:00,43,383.061615,281.0
2023-06-20 00:55:00,46,506.0,447.6539
2023-06-20 00:55:00,47,462.986359,409.996735
2023-06-20 00:55:00,48,462.713654,409.897614
2023-06-20 00:55:00,49,0.0,0.0
2023-06-20 00:55:00,50,0.0,0.0
2023-06-20 00:55:00,51,463.0,405.012726
2023-06-20 00:55:00,52,0.0,0.0
2023-06-20 00:55:00,53,0.0,0.0
2023-06-20 00:55:00,54,0.0,0.0
2023-06-20 00:55:00,55,0.0,0.0
2023-06-20 00:55:00,56,0.0,0.0
2023-06-20 00:55:00,57,0.0,0.0
2023-06-20 00:55:00,58,136.5,135.0
2023-06-20 00:55:00,59,136.5,135.0
2023-06-20 00:55:00,60,175.0,150.0
2023-06-20 00:55:00,61,353.0,280.0
2023-06-20 00:55:00,62,0.0,0.0
2023-06-20 00:55:00,63,0.0,0.0
2023-06-20 00:55:00,64,332.485596,281.056061
2023-06-20 00:55:00,65,0.0,0.0
2023-06-20 00:55:00,66,378.282257,314.109528
2023-06-20 00:55:00,67,385.770782,332.830719
2023-06-20 00:55:00,68,396.11087,354.775421
2023-06-20 00:55:00,69,830.156738,670.163574
2023-06-20 00:55:00,70,853.352966,670.621338
2023-06-20 00:55:00,71,0.0,0.0
2023-06-20 00:55:00,72,0.0,0.0
2023-06-20 00:55:00,73,0.0,0.0
2023-06-20 00:55:00,74,0.0,0.0
2023-06-20 00:55:00,75,0.0,0.0
2023-06-20 00:55:00,76,0.0,0.0
2023-06-20 00:55:00,77,0.0,0.0
2023-06-20 00:55:00,78,0.0,0.0
2023-06-20 00:55:00,79,0.0,0.0
2023-06-20 00:55:00,80,0.0,0.0
2023-06-20 00:55:00,83,450.564667,361.20517
2023-06-20 00:55:00,84,0.0,0.0
2023-06-20 00:55:00,85,394.359772,320.0
2023-06-20 00:55:00,86,0.0,0.0
2023-06-20 00:55:00,87,442.687103,342.687103
2023-06-20 00:55:00,88,0.0,0.0
2023-06-20 00:55:00,89,455.993927,380.018097
2023-06-20 00:55:00,90,78.801102,0.0
2023-06-20 00:55:00,91,807.006042,750.0
2023-06-20 00:55:00,92,705.920654,635.0
2023-06-20 00:55:00,95,0.0,0.0
2023-06-20 00:55:00,96,0.0,0.0
2023-06-20 00:55:00,97,0.0,0.0
2023-06-20 00:55:00,98,0.0,0.0
2023-06-20 00:55:00,99,357.611115,261.0
2023-06-20 00:55:00,100,0.0,0.0
2023-06-20 00:55:00,101,0.0,0.0
2023-06-20 00:55:00,102,0.0,0.0
2023-06-20 00:55:00,103,0.0,0.0
2023-06-20 00:55:00,104,0.0,0.0
2023-06-20 00:55:00,105,0.0,0.0
2023-06-20 00:55:00,106,0.0,0.0
2023-06-20 00:55:00,107,0.0,0.0
2023-06-20 00:55:00,108,0.0,0.0
2023-06-20 00:55:00,112,0.0,0.0
2023-06-20 00:55:00,113,11.050714,0.0
2023-06-20 00:55:00,114,0.0,0.0
2023-06-20 00:55:00,115,921.0,752.332947
2023-06-20 00:55:00,116,917.99292,750.045654
2023-06-20 00:55:00,117,0.0,0.0
2023-06-20 00:55:00,118,0.0,0.0
2023-06-20 00:55:00,119,0.0,0.0
2023-06-20 00:55:00,120,100.0,60.000153
2023-06-20 00:55:00,126,0.0,0.0
2023-06-20 00:55:00,127,0.0,0.0
2023-06-20 00:55:00,128,998.0,750.0
2023-06-20 00:55:00,129,995.0,750.0
2023-06-20 00:55:00,130,0.0,0.0
2023-06-20 00:55:00,131,987.0,718.0
2023-06-20 00:55:00,132,948.0,758.0
2023-06-20 00:55:00,133,971.0,755.0
2023-06-20 00:55:00,134,281.985657,175.0
2023-06-20 00:55:00,135,291.0,210.0
2023-06-20 00:55:00,136,155.5,109.996994
2023-06-20 00:55:00,137,155.5,109.996994
2023-06-20 00:55:00,138,180.0,120.0
2023-06-20 00:55:00,139,282.0,196.0
2023-06-20 00:55:00,140,282.0,196.0
2023-06-20 00:55:00,141,271.0,188.0
2023-06-20 00:55:00,142,0.0,0.0
2023-06-20 00:55:00,143,0.0,0.0
2023-06-20 00:55:00,144,0.0,0.0
2023-06-20 00:55:00,145,160.0,88.436272
2023-06-20 00:55:00,146,160.0,88.436272
2023-06-20 00:55:00,147,172.0,104.0
2023-06-20 00:55:00,150,38.0,29.999542
2023-06-20 00:55:00,151,5.941463,0.0
2023-06-20 00:55:00,152,15.0,14.999771
2023-06-20 00:55:00,153,0.0,0.0
2023-06-20 00:55:00,154,231.0,141.003876
2023-06-20 00:55:00,155,122.0,70.501938
2023-06-20 00:55:00,156,387.99704,350.0
2023-06-20 00:55:00,158,0.0,0.0
2023-06-20 00:55:00,159,0.0,0.0
2023-06-20 00:55:00,160,0.0,0.0
2023-06-20 00:55:00,161,0.0,0.0
2023-06-20 00:55:00,162,0.0,0.0
2023-06-20 00:55:00,166,0.0,0.0
2023-06-20 00:55:00,167,91.0,64.0
2023-06-20 00:55:00,168,42.0,29.999542
2023-06-20 00:55:00,169,143.0,104.99588
2023-06-20 00:55:00,170,143.0,104.99588
2023-06-20 00:55:00,171,166.0,104.99588
2023-06-20 00:55:00,172,141.0,110.000916
2023-06-20 00:55:00,173,141.0,110.000916
2023-06-20 00:55:00,174,167.0,110.000916
2023-06-20 00:55:00,175,0.0,0.0
2023-06-20 00:55:00,176,289.0,162.0
2023-06-20 00:55:00,177,148.0,108.0
2023-06-20 00:55:00,178,10.467451,0.0
2023-06-20 00:55:00,179,0.0,0.0
2023-06-20 00:55:00,180,0.0,0.0
2023-06-20 00:55:00,181,0.0,0.0
2023-06-20 00:55:00,182,0.0,0.0
2023-06-20 00:55:00,183,0.0,0.0
2023-06-20 00:55:00,184,149.5,119.995728
2023-06-20 00:55:00,185,149.5,114.0
2023-06-20 00:55:00,186,180.0,122.0
2023-06-20 00:55:00,187,0.0,0.0
2023-06-20 00:55:00,188,0.0,0.0
2023-06-20 00:55:00,189,0.0,0.0
2023-06-20 00:55:00,190,1000.0,795.0
2023-06-20 00:55:00,191,999.0,795.0
2023-06-20 00:55:00,193,0.0,0.0
2023-06-20 00:55:00,194,12.719484,11.999903
2023-06-20 00:55:00,195,26.01713,10.0
2023-06-20 00:55:00,196,0.0,0.0
2023-06-20 00:55:00,197,0.0,0.0
2023-06-20 00:55:00,198,0.0,0.0
2023-06-20 00:55:00,200,0.0,0.0
2023-06-20 00:55:00,207,72.5,60.0
2023-06-20 00:55:00,208,72.5,60.0
2023-06-20 00:55:00,209,0.0,0.0
2023-06-20 00:55:00,210,0.0,0.0
2023-06-20 00:55:00,211,72.5,60.0
2023-06-20 00:55:00,212,84.600006,80.323494
2023-06-20 00:55:00,213,0.0,0.0
2023-06-20 00:55:00,214,69.864197,69.864197
2023-06-20 00:55:00,215,71.310776,71.310776
2023-06-20 00:55:00,216,67.0,67.0
2023-06-20 00:55:00,217,27.0,20.99826
2023-06-20 00:55:00,218,27.0,20.99826
2023-06-20 00:55:00,219,27.0,20.99826
2023-06-20 00:55:00,220,0.0,0.0
2023-06-20 00:55:00,231,297.489563,270.0
2023-06-20 00:55:00,232,293.80072,270.0
2023-06-20 00:55:00,233,0.0,0.0
2023-06-20 00:55:00,234,0.0,0.0
2023-06-20 00:55:00,237,0.0,0.0
2023-06-20 00:55:00,238,0.0,0.0
2023-06-20 00:55:00,240,278.0,200.0
2023-06-20 00:55:00,241,136.0,100.0
2023-06-20 00:55:00,242,0.0,0.0
2023-06-20 00:55:00,243,0.0,0.0
2023-06-20 00:55:00,244,0.0,0.0
2023-06-20 00:55:00,247,0.0,0.0
2023-06-20 00:55:00,248,0.0,0.0
2023-06-20 00:55:00,249,0.0,0.0
2023-06-20 00:55:00,250,156.5,99.334106
2023-06-20 00:55:00,251,156.5,99.553833
2023-06-20 00:55:00,252,180.0,130.0
2023-06-20 00:55:00,253,0.0,0.0
2023-06-20 00:55:00,254,0.0,0.0
2023-06-20 00:55:00,255,241.5,175.0
2023-06-20 00:55:00,256,241.5,175.0
2023-06-20 00:55:00,257,261.0,222.0
2023-06-20 00:55:00,258,275.5,172.002289
2023-06-20 00:55:00,259,275.5,172.002289
2023-06-20 00:55:00,260,271.0,212.0
2023-06-20 00:55:00,264,10.0,5.000229
2023-06-20 00:55:00,265,0.0,0.0
2023-06-20 00:55:00,266,298.338989,230.0
2023-06-20 00:55:00,267,0.0,0.0
2023-06-20 00:55:00,268,0.0,0.0
2023-06-20 00:55:00,269,0.0,0.0
2023-06-20 00:55:00,270,0.0,0.0
2023-06-20 00:55:00,271,89.666664,75.0
2023-06-20 00:55:00,272,89.666664,75.0
2023-06-20 00:55:00,273,89.666664,75.0
2023-06-20 00:55:00,274,112.5,112.5
2023-06-20 00:55:00,275,157.0,100.0
2023-06-20 00:55:00,276,71.0,50.0
2023-06-20 00:55:00,277,155.0,100.0
2023-06-20 00:55:00,278,75.0,50.0
2023-06-20 00:55:00,279,0.0,0.0
2023-06-20 00:55:00,280,0.0,0.0
2023-06-20 00:55:00,281,161.0,100.0
2023-06-20 00:55:00,282,73.0,50.0
2023-06-20 00:55:00,283,159.0,100.0
2023-06-20 00:55:00,284,75.0,50.0
2023-06-20 00:55:00,285,159.0,100.0
2023-06-20 00:55:00,286,75.0,50.0
2023-06-20 00:55:00,287,0.0,0.0
2023-06-20 00:55:00,288,0.0,0.0
2023-06-20 00:55:00,289,160.0,100.0
2023-06-20 00:55:00,290,75.0,50.0
2023-06-20 00:55:00,291,96.0,53.471863
2023-06-20 00:55:00,292,96.0,53.025528
2023-06-20 00:55:00,293,0.0,0.0
2023-06-20 00:55:00,294,102.0,84.0
2023-06-20 00:55:00,299,183.0,133.0
2023-06-20 00:55:00,300,183.0,133.0
2023-06-20 00:55:00,301,178.5,133.0
2023-06-20 00:55:00,302,178.5,133.0
2023-06-20 00:55:00,303,204.0,128.999451
2023-06-20 00:55:00,304,198.0,128.999451
2023-06-20 00:55:00,305,375.0,310.000916
2023-06-20 00:55:00,306,356.0,297.007629
2023-06-20 00:55:00,307,304.70694,207.007019
2023-06-20 00:55:00,308,149.5,119.995728
2023-06-20 00:55:00,309,149.5,119.995728
2023-06-20 00:55:00,310,164.0,122.0
2023-06-20 00:55:00,311,0.0,0.0
2023-06-20 00:55:00,312,0.0,0.0
2023-06-20 00:55:00,313,0.0,0.0
2023-06-20 00:55:00,314,151.0,119.995728
2023-06-20 00:55:00,315,151.0,119.995728
2023-06-20 00:55:00,316,169.0,122.0
2023-06-20 00:55:00,317,0.0,0.0
2023-06-20 00:55:00,318,0.0,0.0
2023-06-20 00:55:00,319,0.0,0.0
2023-06-20 00:55:00,320,0.0,0.0
2023-06-20 00:55:00,321,0.0,0.0
2023-06-20 00:55:00,322,0.0,0.0
2023-06-20 00:55:00,323,165.5,122.0
2023-06-20 00:55:00,324,165.5,122.0
2023-06-20 00:55:00,325,176.0,136.0
2023-06-20 00:55:00,326,144.0,135.0
2023-06-20 00:55:00,327,142.622513,135.0
2023-06-20 00:55:00,328,176.0,150.0
2023-06-20 00:55:00,329,0.0,0.0
2023-06-20 00:55:00,330,0.0,0.0
2023-06-20 00:55:00,331,784.0,644.627686
2023-06-20 00:55:00,332,0.0,0.0
2023-06-20 00:55:00,333,0.0,0.0
2023-06-20 00:55:00,334,7.985049,0.0
2023-06-20 00:55:00,335,69.5,50.99826
2023-06-20 00:55:00,336,5.373949,0.0
2023-06-20 00:55:00,337,40.5,40.5
2023-06-20 00:55:00,338,40.5,40.5
2023-06-20 00:55:00,339,29.0,29.0
2023-06-20 00:55:00,340,818.0,677.207397
2023-06-20 00:55:00,341,777.0,673.88855
2023-06-20 00:55:00,342,166.0,135.0
2023-06-20 00:55:00,343,0.0,0.0
2023-06-20 00:55:00,344,0.0,0.0
2023-06-20 00:55:00,345,100.0,79.998932
2023-06-20 00:55:00,346,0.0,0.0
2023-06-20 00:55:00,347,163.0,163.0
2023-06-20 00:55:00,348,0.0,0.0
2023-06-20 00:55:00,349,0.0,0.0
2023-06-20 00:55:00,350,0.0,0.0
2023-06-20 00:55:00,351,0.0,0.0
2023-06-20 00:55:00,352,0.0,0.0
2023-06-20 00:55:00,353,0.0,0.0
2023-06-20 00:55:00,354,0.0,0.0
2023-06-20 00:55:00,355,0.0,0.0
2023-06-20 00:55:00,356,0.0,0.0
2023-06-20 00:55:00,357,12.5,10.0
2023-06-20 00:55:00,358,20.0,10.000153
2023-06-20 00:55:00,359,20.0,10.000153
2023-06-20 00:55:00,360,21.25,7.0
2023-06-20 00:55:00,361,21.25,7.0
2023-06-20 00:55:00,362,0.0,0.0
2023-06-20 00:55:00,363,21.25,10.0
2023-06-20 00:55:00,364,726.862061,665.0
2023-06-20 00:55:00,365,0.0,0.0
2023-06-20 00:55:00,366,0.0,0.0
2023-06-20 00:55:00,367,393.378143,355.0
2023-06-20 00:55:00,368,85.0,68.0
2023-06-20 00:55:00,369,85.0,70.415375
2023-06-20 00:55:00,370,85.0,68.0
2023-06-20 00:55:00,371,85.0,70.415375
2023-06-20 00:55:00,372,0.0,0.0
2023-06-20 00:55:00,373,0.0,0.0
2023-06-20 00:55:00,374,0.0,0.0
2023-06-20 00:55:00,375,0.0,0.0
2023-06-20 00:55:00,376,160.5,158.0
2023-06-20 00:55:00,377,160.5,158.0
2023-06-20 00:55:00,378,148.0,123.0
2023-06-20 00:55:00,379,0.0,0.0
2023-06-20 00:55:00,380,39.5,31.0
2023-06-20 00:55:00,381,2.161932,0.0
2023-06-20 00:55:00,382,163.5,129.972046
2023-06-20 00:55:00,383,163.5,129.972046
2023-06-20 00:55:00,384,188.0,129.972046
2023-06-20 00:55:00,385,270.5,188.018433
2023-06-20 00:55:00,386,270.5,187.697998
2023-06-20 00:55:00,387,275.0,204.0
2023-06-20 00:55:00,388,0.0,0.0
2023-06-20 00:55:00,389,0.0,0.0
2023-06-20 00:55:00,390,0.0,0.0
2023-06-20 00:55:00,419,287.0,160.002441
2023-06-20 00:55:00,420,287.0,160.002441
2023-06-20 00:55:00,421,268.0,160.002441
2023-06-20 00:55:00,422,253.0,186.0
2023-06-20 00:55:00,423,253.0,186.0
2023-06-20 00:55:00,432,301.0,220.0
2023-06-20 00:55:00,433,387.813416,267.0
2023-06-20 00:55:00,434,270.0,189.016327
2023-06-20 00:55:00,435,270.0,189.016327
2023-06-20 00:55:00,436,280.5,189.016327
2023-06-20 00:55:00,437,280.5,189.016327
2023-06-20 00:55:00,438,273.0,206.0
2023-06-20 00:55:00,439,285.0,206.0
2023-06-20 00:55:00,440,198.0,119.237717
2023-06-20 00:55:00,441,168.801682,124.034836
2023-06-20 00:55:00,442,194.0,121.636276
2023-06-20 00:55:00,443,25.0,20.037918
2023-06-20 00:55:00,444,0.0,0.0
2023-06-20 00:55:00,450,219.0,215.0
2023-06-20 00:55:00,451,83.0,83.0
2023-06-20 00:55:00,452,239.0,235.0
2023-06-20 00:55:00,453,113.0,113.0
2023-06-20 00:55:00,459,430.0,276.0
2023-06-20 00:55:00,467,10.75862,5.000153
2023-06-20 00:55:00,468,10.75862,4.000366
2023-06-20 00:55:00,469,0.0,0.0
2023-06-20 00:55:00,471,4.42486,0.0
2023-06-20 00:55:00,472,235.0,180.0
2023-06-20 00:55:00,473,120.0,90.0
2023-06-20 00:55:00,474,222.0,180.0
2023-06-20 00:55:00,475,128.0,90.0
2023-06-20 00:55:00,477,244.5,173.994461
2023-06-20 00:55:00,478,244.5,173.994461
2023-06-20 00:55:00,479,253.0,173.994461
2023-06-20 00:55:00,480,244.5,173.994461
2023-06-20 00:55:00,481,244.5,173.994461
2023-06-20 00:55:00,482,253.0,173.994461
2023-06-20 00:55:00,485,36.0,20.00061
2023-06-20 00:55:00,486,0.0,0.0
2023-06-20 00:55:00,487,0.0,0.0
2023-06-20 00:55:00,488,17.0,13.000565
2023-06-20 00:55:00,489,1001.0,795.0
2023-06-20 00:55:00,490,1002.0,795.0
2023-06-20 00:55:00,491,969.0,791.0
2023-06-20 00:55:00,492,0.0,0.0
2023-06-20 00:55:00,493,994.0,795.0
2023-06-20 00:55:00,494,992.0,795.0
2023-06-20 00:55:00,495,0.0,0.0
2023-06-20 00:55:00,496,299.999908,200.0
2023-06-20 00:55:00,497,0.0,0.0
2023-06-20 00:55:00,498,0.0,0.0
2023-06-20 00:55:00,499,347.0,265.0
2023-06-20 00:55:00,501,285.0,167.006409
2023-06-20 00:55:00,502,167.0,167.0
2023-06-20 00:55:00,503,288.0,204.0
2023-06-20 00:55:00,507,0.0,0.0
2023-06-20 00:55:00,508,0.0,0.0
2023-06-20 00:55:00,511,0.0,0.0
2023-06-20 00:55:00,512,0.0,0.0
2023-06-20 00:55:00,513,328.0,150.0
2023-06-20 00:55:00,514,141.0,120.0
2023-06-20 00:55:00,516,0.0,0.0
2023-06-20 00:55:00,521,939.0,767.359009
2023-06-20 00:55:00,522,939.0,750.810364
2023-06-20 00:55:00,523,0.0,0.0
2023-06-20 00:55:00,524,0.0,0.0
2023-06-20 00:55:00,525,0.0,0.0
2023-06-20 00:55:00,526,235.476257,131.0
2023-06-20 00:55:00,527,1357.0,1058.099976
2023-06-20 00:55:00,528,131.0,131.0
2023-06-20 00:55:00,529,831.519226,605.507019
2023-06-20 00:55:00,530,994.0,577.0
2023-06-20 00:55:00,533,0.0,0.0
2023-06-20 00:55:00,534,0.0,0.0
2023-06-20 00:55:00,535,0.0,0.0
2023-06-20 00:55:00,536,96.0,33.5
2023-06-20 00:55:00,537,96.0,33.5
2023-06-20 00:55:00,538,102.666672,84.0
2023-06-20 00:55:00,539,334.0,174.0
2023-06-20 00:55:00,540,165.0,87.0
2023-06-20 00:55:00,541,87.0,51.0
2023-06-20 00:55:00,542,44.0,25.5
2023-06-20 00:55:00,544,0.0,0.0
2023-06-20 00:55:00,545,1012.0,795.0
2023-06-20 00:55:00,546,0.0,0.0
2023-06-20 00:55:00,547,0.0,0.0
2023-06-20 00:55:00,548,0.0,0.0
2023-06-20 00:55:00,549,0.0,0.0
2023-06-20 00:55:00,550,0.0,0.0
2023-06-20 00:55:00,552,0.0,0.0
2023-06-20 00:55:00,553,0.0,0.0
2023-06-20 01:00:00,1,0.0,0.0
2023-06-20 01:00:00,2,0.0,0.0
2023-06-20 01:00:00,3,0.0,0.0
2023-06-20 01:00:00,4,480.0,330.0
2023-06-20 01:00:00,5,403.667023,364.991486
2023-06-20 01:00:00,6,0.0,0.0
2023-06-20 01:00:00,7,0.0,0.0
2023-06-20 01:00:00,8,0.0,0.0
2023-06-20 01:00:00,9,441.046509,364.917023
2023-06-20 01:00:00,10,441.091797,364.371613
2023-06-20 01:00:00,11,0.0,0.0
2023-06-20 01:00:00,12,0.0,0.0
2023-06-20 01:00:00,15,0.0,0.0
2023-06-20 01:00:00,16,487.933289,427.933289
2023-06-20 01:00:00,17,460.274811,420.274811
2023-06-20 01:00:00,18,0.0,0.0
2023-06-20 01:00:00,27,615.0,615.0
2023-06-20 01:00:00,28,612.0,612.0
2023-06-20 01:00:00,29,612.0,612.0
2023-06-20 01:00:00,33,0.0,0.0
2023-06-20 01:00:00,36,999.0,795.0
2023-06-20 01:00:00,37,992.0,795.0
2023-06-20 01:00:00,43,383.061615,281.0
2023-06-20 01:00:00,46,506.0,447.6539
2023-06-20 01:00:00,47,462.986359,409.996735
2023-06-20 01:00:00,48,462.713654,409.897614
2023-06-20 01:00:00,49,0.0,0.0
2023-06-20 01:00:00,50,0.0,0.0
2023-06-20 01:00:00,51,463.0,405.012726
2023-06-20 01:00:00,52,0.0,0.0
2023-06-20 01:00:00,53,0.0,0.0
2023-06-20 01:00:00,54,0.0,0.0
2023-06-20 01:00:00,55,0.0,0.0
2023-06-20 01:00:00,56,0.0,0.0
2023-06-20 01:00:00,57,0.0,0.0
2023-06-20 01:00:00,58,136.5,135.0
2023-06-20 01:00:00,59,136.5,135.0
2023-06-20 01:00:00,60,175.0,150.0
2023-06-20 01:00:00,61,353.0,280.0
2023-06-20 01:00:00,62,0.0,0.0
2023-06-20 01:00:00,63,0.0,0.0
2023-06-20 01:00:00,64,332.485596,281.056061
2023-06-20 01:00:00,65,0.0,0.0
2023-06-20 01:00:00,66,378.282257,314.109528
2023-06-20 01:00:00,67,385.770782,332.830719
2023-06-20 01:00:00,68,396.11087,354.775421
2023-06-20 01:00:00,69,830.156738,670.163574
2023-06-20 01:00:00,70,853.352966,670.621338
2023-06-20 01:00:00,71,0.0,0.0
2023-06-20 01:00:00,72,0.0,0.0
2023-06-20 01:00:00,73,0.0,0.0
2023-06-20 01:00:00,74,0.0,0.0
2023-06-20 01:00:00,75,0.0,0.0
2023-06-20 01:00:00,76,0.0,0.0
2023-06-20 01:00:00,77,0.0,0.0
2023-06-20 01:00:00,78,0.0,0.0
2023-06-20 01:00:00,79,0.0,0.0
2023-06-20 01:00:00,80,0.0,0.0
2023-06-20 01:00:00,83,450.564667,361.20517
2023-06-20 01:00:00,84,0.0,0.0
2023-06-20 01:00:00,85,394.359772,320.0
2023-06-20 01:00:00,86,0.0,0.0
2023-06-20 01:00:00,87,442.687103,342.687103
2023-06-20 01:00:00,88,0.0,0.0
2023-06-20 01:00:00,89,455.993927,380.018097
2023-06-20 01:00:00,90,78.801102,0.0
2023-06-20 01:00:00,91,807.006042,750.0
2023-06-20 01:00:00,92,705.920654,635.0
2023-06-20 01:00:00,95,0.0,0.0
2023-06-20 01:00:00,96,0.0,0.0
2023-06-20 01:00:00,97,0.0,0.0
2023-06-20 01:00:00,98,0.0,0.0
2023-06-20 01:00:00,99,357.611115,261.0
2023-06-20 01:00:00,100,0.0,0.0
2023-06-20 01:00:00,101,0.0,0.0
2023-06-20 01:00:00,102,0.0,0.0
2023-06-20 01:00:00,103,0.0,0.0
2023-06-20 01:00:00,104,0.0,0.0
2023-06-20 01:00:00,105,0.0,0.0
2023-06-20 01:00:00,106,0.0,0.0
2023-06-20 01:00:00,107,0.0,0.0
2023-06-20 01:00:00,108,0.0,0.0
2023-06-20 01:00:00,112,0.0,0.0
2023-06-20 01:00:00,113,11.050714,0.0
2023-06-20 01:00:00,114,0.0,0.0
2023-06-20 01:00:00,115,921.0,752.332947
2023-06-20 01:00:00,116,917.99292,750.045654
2023-06-20 01:00:00,117,0.0,0.0
2023-06-20 01:00:00,118,0.0,0.0
2023-06-20 01:00:00,119,0.0,0.0
2023-06-20 01:00:00,120,100.0,60.000153
2023-06-20 01:00:00,126,0.0,0.0
2023-06-20 01:00:00,127,0.0,0.0
2023-06-20 01:00:00,128,998.0,750.0
2023-06-20 01:00:00,129,995.0,750.0
2023-06-20 01:00:00,130,0.0,0.0
2023-06-20 01:00:00,131,987.0,718.0
2023-06-20 01:00:00,132,948.0,758.0
2023-06-20 01:00:00,133,971.0,755.0
2023-06-20 01:00:00,134,281.985657,175.0
2023-06-20 01:00:00,135,291.0,210.0
2023-06-20 01:00:00,136,155.5,109.996994
2023-06-20 01:00:00,137,155.5,109.996994
2023-06-20 01:00:00,138,180.0,120.0
2023-06-20 01:00:00,139,282.0,196.0
2023-06-20 01:00:00,140,282.0,196.0
2023-06-20 01:00:00,141,271.0,188.0
2023-06-20 01:00:00,142,0.0,0.0
2023-06-20 01:00:00,143,0.0,0.0
2023-06-20 01:00:00,144,0.0,0.0
2023-06-20 01:00:00,145,160.0,88.436272
2023-06-20 01:00:00,146,160.0,88.436272
2023-06-20 01:00:00,147,172.0,104.0
2023-06-20 01:00:00,150,38.0,29.999542
2023-06-20 01:00:00,151,5.941463,0.0
2023-06-20 01:00:00,152,15.0,14.999771
2023-06-20 01:00:00,153,0.0,0.0
2023-06-20 01:00:00,154,231.0,141.003876
2023-06-20 01:00:00,155,122.0,70.501938
2023-06-20 01:00:00,156,387.99704,350.0
2023-06-20 01:00:00,158,0.0,0.0
2023-06-20 01:00:00,159,0.0,0.0
2023-06-20 01:00:00,160,0.0,0.0
2023-06-20 01:00:00,161,0.0,0.0
2023-06-20 01:00:00,162,0.0,0.0
2023-06-20 01:00:00,166,0.0,0.0
2023-06-20 01:00:00,167,91.0,64.0
2023-06-20 01:00:00,168,42.0,29.999542
2023-06-20 01:00:00,169,143.0,104.99588
2023-06-20 01:00:00,170,143.0,104.99588
2023-06-20 01:00:00,171,166.0,104.99588
2023-06-20 01:00:00,172,141.0,110.000916
2023-06-20 01:00:00,173,141.0,110.000916
2023-06-20 01:00:00,174,167.0,110.000916
2023-06-20 01:00:00,175,0.0,0.0
2023-06-20 01:00:00,176,289.0,162.0
2023-06-20 01:00:00,177,148.0,108.0
2023-06-20 01:00:00,178,10.467451,0.0
2023-06-20 01:00:00,179,0.0,0.0
2023-06-20 01:00:00,180,0.0,0.0
2023-06-20 01:00:00,181,0.0,0.0
2023-06-20 01:00:00,182,0.0,0.0
2023-06-20 01:00:00,183,0.0,0.0
2023-06-20 01:00:00,184,149.5,119.995728
2023-06-20 01:00:00,185,149.5,114.0
2023-06-20 01:00:00,186,180.0,122.0
2023-06-20 01:00:00,187,0.0,0.0
2023-06-20 01:00:00,188,0.0,0.0
2023-06-20 01:00:00,189,0.0,0.0
2023-06-20 01:00:00,190,1000.0,795.0
2023-06-20 01:00:00,191,999.0,795.0
2023-06-20 01:00:00,193,0.0,0.0
2023-06-20 01:00:00,194,12.719484,11.999903
2023-06-20 01:00:00,195,26.01713,10.0
2023-06-20 01:00:00,196,0.0,0.0
2023-06-20 01:00:00,197,0.0,0.0
2023-06-20 01:00:00,198,0.0,0.0
2023-06-20 01:00:00,200,0.0,0.0
2023-06-20 01:00:00,207,72.5,60.0
2023-06-20 01:00:00,208,72.5,60.0
2023-06-20 01:00:00,209,0.0,0.0
2023-06-20 01:00:00,210,0.0,0.0
2023-06-20 01:00:00,211,72.5,60.0
2023-06-20 01:00:00,212,84.600006,80.323494
2023-06-20 01:00:00,213,0.0,0.0
2023-06-20 01:00:00,214,69.864197,69.864197
2023-06-20 01:00:00,215,71.310776,71.310776
2023-06-20 01:00:00,216,67.0,67.0
2023-06-20 01:00:00,217,27.0,20.99826
2023-06-20 01:00:00,218,27.0,20.99826
2023-06-20 01:00:00,219,27.0,20.99826
2023-06-20 01:00:00,220,0.0,0.0
2023-06-20 01:00:00,231,297.489563,270.0
2023-06-20 01:00:00,232,293.80072,270.0
2023-06-20 01:00:00,233,0.0,0.0
2023-06-20 01:00:00,234,0.0,0.0
2023-06-20 01:00:00,237,0.0,0.0
2023-06-20 01:00:00,238,0.0,0.0
2023-06-20 01:00:00,240,278.0,200.0
2023-06-20 01:00:00,241,136.0,100.0
2023-06-20 01:00:00,242,0.0,0.0
2023-06-20 01:00:00,243,0.0,0.0
2023-06-20 01:00:00,244,0.0,0.0
2023-06-20 01:00:00,247,0.0,0.0
2023-06-20 01:00:00,248,0.0,0.0
2023-06-20 01:00:00,249,0.0,0.0
2023-06-20 01:00:00,250,156.5,99.334106
2023-06-20 01:00:00,251,156.5,99.553833
2023-06-20 01:00:00,252,180.0,130.0
2023-06-20 01:00:00,253,0.0,0.0
2023-06-20 01:00:00,254,0.0,0.0
2023-06-20 01:00:00,255,241.5,175.0
2023-06-20 01:00:00,256,241.5,175.0
2023-06-20 01:00:00,257,261.0,222.0
2023-06-20 01:00:00,258,275.5,172.002289
2023-06-20 01:00:00,259,275.5,172.002289
2023-06-20 01:00:00,260,271.0,212.0
2023-06-20 01:00:00,264,10.0,5.000229
2023-06-20 01:00:00,265,0.0,0.0
2023-06-20 01:00:00,266,298.338989,230.0
2023-06-20 01:00:00,267,0.0,0.0
2023-06-20 01:00:00,268,0.0,0.0
2023-06-20 01:00:00,269,0.0,0.0
2023-06-20 01:00:00,270,0.0,0.0
2023-06-20 01:00:00,271,89.666664,75.0
2023-06-20 01:00:00,272,89.666664,75.0
2023-06-20 01:00:00,273,89.666664,75.0
2023-06-20 01:00:00,274,112.5,112.5
2023-06-20 01:00:00,275,157.0,100.0
2023-06-20 01:00:00,276,71.0,50.0
2023-06-20 01:00:00,277,155.0,100.0
2023-06-20 01:00:00,278,75.0,50.0
2023-06-20 01:00:00,279,0.0,0.0
2023-06-20 01:00:00,280,0.0,0.0
2023-06-20 01:00:00,281,161.0,100.0
2023-06-20 01:00:00,282,73.0,50.0
2023-06-20 01:00:00,283,159.0,100.0
2023-06-20 01:00:00,284,75.0,50.0
2023-06-20 01:00:00,285,159.0,100.0
2023-06-20 01:00:00,286,75.0,50.0
2023-06-20 01:00:00,287,0.0,0.0
2023-06-20 01:00:00,288,0.0,0.0
2023-06-20 01:00:00,289,160.0,100.0
2023-06-20 01:00:00,290,75.0,50.0
2023-06-20 01:00:00,291,96.0,53.471863
2023-06-20 01:00:00,292,96.0,53.025528
2023-06-20 01:00:00,293,0.0,0.0
2023-06-20 01:00:00,294,102.0,84.0
2023-06-20 01:00:00,299,183.0,133.0
2023-06-20 01:00:00,300,183.0,133.0
2023-06-20 01:00:00,301,178.5,133.0
2023-06-20 01:00:00,302,178.5,133.0
2023-06-20 01:00:00,303,204.0,128.999451
2023-06-20 01:00:00,304,198.0,128.999451
2023-06-20 01:00:00,305,375.0,310.000916
2023-06-20 01:00:00,306,356.0,297.007629
2023-06-20 01:00:00,307,304.70694,207.007019
2023-06-20 01:00:00,308,149.5,119.995728
2023-06-20 01:00:00,309,149.5,119.995728
2023-06-20 01:00:00,310,164.0,122.0
2023-06-20 01:00:00,311,0.0,0.0
2023-06-20 01:00:00,312,0.0,0.0
2023-06-20 01:00:00,313,0.0,0.0
2023-06-20 01:00:00,314,151.0,119.995728
2023-06-20 01:00:00,315,151.0,119.995728
2023-06-20 01:00:00,316,169.0,122.0
2023-06-20 01:00:00,317,0.0,0.0
2023-06-20 01:00:00,318,0.0,0.0
2023-06-20 01:00:00,319,0.0,0.0
2023-06-20 01:00:00,320,0.0,0.0
2023-06-20 01:00:00,321,0.0,0.0
2023-06-20 01:00:00,322,0.0,0.0
2023-06-20 01:00:00,323,165.5,122.0
2023-06-20 01:00:00,324,165.5,122.0
2023-06-20 01:00:00,325,176.0,136.0
2023-06-20 01:00:00,326,144.0,135.0
2023-06-20 01:00:00,327,142.622513,135.0
2023-06-20 01:00:00,328,176.0,150.0
2023-06-20 01:00:00,329,0.0,0.0
2023-06-20 01:00:00,330,0.0,0.0
2023-06-20 01:00:00,331,784.0,644.627686
2023-06-20 01:00:00,332,0.0,0.0
2023-06-20 01:00:00,333,0.0,0.0
2023-06-20 01:00:00,334,7.985049,0.0
2023-06-20 01:00:00,335,69.5,50.99826
2023-06-20 01:00:00,336,5.373949,0.0
2023-06-20 01:00:00,337,40.5,40.5
2023-06-20 01:00:00,338,40.5,40.5
2023-06-20 01:00:00,339,29.0,29.0
2023-06-20 01:00:00,340,818.0,677.207397
2023-06-20 01:00:00,341,777.0,673.88855
2023-06-20 01:00:00,342,166.0,135.0
2023-06-20 01:00:00,343,0.0,0.0
2023-06-20 01:00:00,344,0.0,0.0
2023-06-20 01:00:00,345,100.0,79.998932
2023-06-20 01:00:00,346,0.0,0.0
2023-06-20 01:00:00,347,163.0,163.0
2023-06-20 01:00:00,348,0.0,0.0
2023-06-20 01:00:00,349,0.0,0.0
2023-06-20 01:00:00,350,0.0,0.0
2023-06-20 01:00:00,351,0.0,0.0
2023-06-20 01:00:00,352,0.0,0.0
2023-06-20 01:00:00,353,0.0,0.0
2023-06-20 01:00:00,354,0.0,0.0
2023-06-20 01:00:00,355,0.0,0.0
2023-06-20 01:00:00,356,0.0,0.0
2023-06-20 01:00:00,357,12.5,10.0
2023-06-20 01:00:00,358,20.0,10.000153
2023-06-20 01:00:00,359,20.0,10.000153
2023-06-20 01:00:00,360,21.25,7.0
2023-06-20 01:00:00,361,21.25,7.0
2023-06-20 01:00:00,362,0.0,0.0
2023-06-20 01:00:00,363,21.25,10.0
2023-06-20 01:00:00,364,726.862061,665.0
2023-06-20 01:00:00,365,0.0,0.0
2023-06-20 01:00:00,366,0.0,0.0
2023-06-20 01:00:00,367,393.378143,355.0
2023-06-20 01:00:00,368,85.0,68.0
2023-06-20 01:00:00,369,85.0,70.415375
2023-06-20 01:00:00,370,85.0,68.0
2023-06-20 01:00:00,371,85.0,70.415375
2023-06-20 01:00:00,372,0.0,0.0
2023-06-20 01:00:00,373,0.0,0.0
2023-06-20 01:00:00,374,0.0,0.0
2023-06-20 01:00:00,375,0.0,0.0
2023-06-20 01:00:00,376,160.5,158.0
2023-06-20 01:00:00,377,160.5,158.0
2023-06-20 01:00:00,378,148.0,123.0
2023-06-20 01:00:00,379,0.0,0.0
2023-06-20 01:00:00,380,39.5,31.0
2023-06-20 01:00:00,381,2.161932,0.0
2023-06-20 01:00:00,382,163.5,129.972046
2023-06-20 01:00:00,383,163.5,129.972046
2023-06-20 01:00:00,384,188.0,129.972046
2023-06-20 01:00:00,385,270.5,188.018433
2023-06-20 01:00:00,386,270.5,187.697998
2023-06-20 01:00:00,387,275.0,204.0
2023-06-20 01:00:00,388,0.0,0.0
2023-06-20 01:00:00,389,0.0,0.0
2023-06-20 01:00:00,390,0.0,0.0
2023-06-20 01:00:00,419,287.0,160.002441
2023-06-20 01:00:00,420,287.0,160.002441
2023-06-20 01:00:00,421,268.0,160.002441
2023-06-20 01:00:00,422,253.0,186.0
2023-06-20 01:00:00,423,253.0,186.0
2023-06-20 01:00:00,432,301.0,220.0
2023-06-20 01:00:00,433,387.813416,267.0
2023-06-20 01:00:00,434,270.0,189.016327
2023-06-20 01:00:00,435,270.0,189.016327
2023-06-20 01:00:00,436,280.5,189.016327
2023-06-20 01:00:00,437,280.5,189.016327
2023-06-20 01:00:00,438,273.0,206.0
2023-06-20 01:00:00,439,285.0,206.0
2023-06-20 01:00:00,440,198.0,119.237717
2023-06-20 01:00:00,441,168.801682,124.034836
2023-06-20 01:00:00,442,194.0,121.636276
2023-06-20 01:00:00,443,25.0,20.037918
2023-06-20 01:00:00,444,0.0,0.0
2023-06-20 01:00:00,450,219.0,215.0
2023-06-20 01:00:00,451,83.0,83.0
2023-06-20 01:00:00,452,239.0,235.0
2023-06-20 01:00:00,453,113.0,113.0
2023-06-20 01:00:00,459,430.0,276.0
2023-06-20 01:00:00,467,10.75862,5.000153
2023-06-20 01:00:00,468,10.75862,4.000366
2023-06-20 01:00:00,469,0.0,0.0
2023-06-20 01:00:00,471,4.42486,0.0
2023-06-20 01:00:00,472,235.0,180.0
2023-06-20 01:00:00,473,120.0,90.0
2023-06-20 01:00:00,474,222.0,180.0
2023-06-20 01:00:00,475,128.0,90.0
2023-06-20 01:00:00,477,244.5,173.994461
2023-06-20 01:00:00,478,244.5,173.994461
2023-06-20 01:00:00,479,253.0,173.994461
2023-06-20 01:00:00,480,244.5,173.994461
2023-06-20 01:00:00,481,244.5,173.994461
2023-06-20 01:00:00,482,253.0,173.994461
2023-06-20 01:00:00,485,36.0,20.00061
2023-06-20 01:00:00,486,0.0,0.0
2023-06-20 01:00:00,487,0.0,0.0
2023-06-20 01:00:00,488,17.0,13.000565
2023-06-20 01:00:00,489,1001.0,795.0
2023-06-20 01:00:00,490,1002.0,795.0
2023-06-20 01:00:00,491,969.0,791.0
2023-06-20 01:00:00,492,0.0,0.0
2023-06-20 01:00:00,493,994.0,795.0
2023-06-20 01:00:00,494,992.0,795.0
2023-06-20 01:00:00,495,0.0,0.0
2023-06-20 01:00:00,496,299.999908,200.0
2023-06-20 01:00:00,497,0.0,0.0
2023-06-20 01:00:00,498,0.0,0.0
2023-06-20 01:00:00,499,347.0,265.0
2023-06-20 01:00:00,501,285.0,167.006409
2023-06-20 01:00:00,502,167.0,167.0
2023-06-20 01:00:00,503,288.0,204.0
2023-06-20 01:00:00,507,0.0,0.0
2023-06-20 01:00:00,508,0.0,0.0
2023-06-20 01:00:00,511,0.0,0.0
2023-06-20 01:00:00,512,0.0,0.0
2023-06-20 01:00:00,513,328.0,150.0
2023-06-20 01:00:00,514,141.0,120.0
2023-06-20 01:00:00,516,0.0,0.0
2023-06-20 01:00:00,521,939.0,767.359009
2023-06-20 01:00:00,522,939.0,750.810364
2023-06-20 01:00:00,523,0.0,0.0
2023-06-20 01:00:00,524,0.0,0.0
2023-06-20 01:00:00,525,0.0,0.0
2023-06-20 01:00:00,526,235.476257,131.0
2023-06-20 01:00:00,527,1357.0,1058.099976
2023-06-20 01:00:00,528,131.0,131.0
2023-06-20 01:00:00,529,831.519226,605.507019
2023-06-20 01:00:00,530,994.0,577.0
2023-06-20 01:00:00,533,0.0,0.0
2023-06-20 01:00:00,534,0.0,0.0
2023-06-20 01:00:00,535,0.0,0.0
2023-06-20 01:00:00,536,96.0,33.5
2023-06-20 01:00:00,537,96.0,33.5
2023-06-20 01:00:00,538,102.666672,84.0
2023-06-20 01:00:00,539,334.0,174.0
2023-06-20 01:00:00,540,165.0,87.0
2023-06-20 01:00:00,541,87.0,51.0
2023-06-20 01:00:00,542,44.0,25.5
2023-06-20 01:00:00,544,0.0,0.0
2023-06-20 01:00:00,545,1012.0,795.0
2023-06-20 01:00:00,546,0.0,0.0
2023-06-20 01:00:00,547,0.0,0.0
2023-06-20 01:00:00,548,0.0,0.0
2023-06-20 01:00:00,549,0.0,0.0
2023-06-20 01:00:00,550,0.0,0.0
2023-06-20 01:00:00,552,0.0,0.0
2023-06-20 01:00:00,553,0.0,0.0
2023-06-20 01:05:00,1,0.0,0.0
2023-06-20 01:05:00,2,0.0,0.0
2023-06-20 01:05:00,3,0.0,0.0
2023-06-20 01:05:00,4,480.0,330.0
2023-06-20 01:05:00,5,403.667023,364.991486
2023-06-20 01:05:00,6,0.0,0.0
2023-06-20 01:05:00,7,0.0,0.0
2023-06-20 01:05:00,8,0.0,0.0
2023-06-20 01:05:00,9,441.046509,364.917023
2023-06-20 01:05:00,10,441.091797,364.371613
2023-06-20 01:05:00,11,0.0,0.0
2023-06-20 01:05:00,12,0.0,0.0
2023-06-20 01:05:00,15,0.0,0.0
2023-06-20 01:05:00,16,487.933289,427.933289
2023-06-20 01:05:00,17,460.274811,420.274811
2023-06-20 01:05:00,18,0.0,0.0
2023-06-20 01:05:00,27,615.0,615.0
2023-06-20 01:05:00,28,612.0,612.0
2023-06-20 01:05:00,29,612.0,612.0
2023-06-20 01:05:00,33,0.0,0.0
2023-06-20 01:05:00,36,999.0,795.0
2023-06-20 01:05:00,37,992.0,795.0
2023-06-20 01:05:00,43,383.061615,281.0
2023-06-20 01:05:00,46,506.0,447.6539
2023-06-20 01:05:00,47,462.986359,409.996735
2023-06-20 01:05:00,48,462.713654,409.897614
2023-06-20 01:05:00,49,0.0,0.0
2023-06-20 01:05:00,50,0.0,0.0
2023-06-20 01:05:00,51,463.0,405.012726
2023-06-20 01:05:00,52,0.0,0.0
2023-06-20 01:05:00,53,0.0,0.0
2023-06-20 01:05:00,54,0.0,0.0
2023-06-20 01:05:00,55,0.0,0.0
2023-06-20 01:05:00,56,0.0,0.0
2023-06-20 01:05:00,57,0.0,0.0
2023-06-20 01:05:00,58,136.5,135.0
2023-06-20 01:05:00,59,136.5,135.0
2023-06-20 01:05:00,60,175.0,150.0
2023-06-20 01:05:00,61,353.0,280.0
2023-06-20 01:05:00,62,0.0,0.0
2023-06-20 01:05:00,63,0.0,0.0
2023-06-20 01:05:00,64,332.485596,281.056061
2023-06-20 01:05:00,65,0.0,0.0
2023-06-20 01:05:00,66,378.282257,314.109528
2023-06-20 01:05:00,67,385.770782,332.830719
2023-06-20 01:05:00,68,396.11087,354.775421
2023-06-20 01:05:00,69,830.156738,670.163574
2023-06-20 01:05:00,70,853.352966,670.621338
2023-06-20 01:05:00,71,0.0,0.0
2023-06-20 01:05:00,72,0.0,0.0
2023-06-20 01:05:00,73,0.0,0.0
2023-06-20 01:05:00,74,0.0,0.0
2023-06-20 01:05:00,75,0.0,0.0
2023-06-20 01:05:00,76,0.0,0.0
2023-06-20 01:05:00,77,0.0,0.0
2023-06-20 01:05:00,78,0.0,0.0
2023-06-20 01:05:00,79,0.0,0.0
2023-06-20 01:05:00,80,0.0,0.0
2023-06-20 01:05:00,83,450.564667,361.20517
2023-06-20 01:05:00,84,0.0,0.0
2023-06-20 01:05:00,85,394.359772,320.0
2023-06-20 01:05:00,86,0.0,0.0
2023-06-20 01:05:00,87,442.687103,342.687103
2023-06-20 01:05:00,88,0.0,0.0
2023-06-20 01:05:00,89,455.993927,380.018097
2023-06-20 01:05:00,90,78.801102,0.0
2023-06-20 01:05:00,91,807.006042,750.0
2023-06-20 01:05:00,92,705.920654,635.0
2023-06-20 01:05:00,95,0.0,0.0
2023-06-20 01:05:00,96,0.0,0.0
2023-06-20 01:05:00,97,0.0,0.0
2023-06-20 01:05:00,98,0.0,0.0
2023-06-20 01:05:00,99,357.611115,261.0
2023-06-20 01:05:00,100,0.0,0.0
2023-06-20 01:05:00,101,0.0,0.0
2023-06-20 01:05:00,102,0.0,0.0
2023-06-20 01:05:00,103,0.0,0.0
2023-06-20 01:05:00,104,0.0,0.0
2023-06-20 01:05:00,105,0.0,0.0
2023-06-20 01:05:00,106,0.0,0.0
2023-06-20 01:05:00,107,0.0,0.0
2023-06-20 01:05:00,108,0.0,0.0
2023-06-20 01:05:00,112,0.0,0.0
2023-06-20 01:05:00,113,11.050714,0.0
2023-06-20 01:05:00,114,0.0,0.0
2023-06-20 01:05:00,115,921.0,752.332947
2023-06-20 01:05:00,116,917.99292,750.045654
2023-06-20 01:05:00,117,0.0,0.0
2023-06-20 01:05:00,118,0.0,0.0
2023-06-20 01:05:00,119,0.0,0.0
2023-06-20 01:05:00,120,100.0,60.000153
2023-06-20 01:05:00,126,0.0,0.0
2023-06-20 01:05:00,127,0.0,0.0
2023-06-20 01:05:00,128,998.0,750.0
2023-06-20 01:05:00,129,995.0,750.0
2023-06-20 01:05:00,130,0.0,0.0
2023-06-20 01:05:00,131,987.0,718.0
2023-06-20 01:05:00,132,948.0,758.0
2023-06-20 01:05:00,133,971.0,755.0
2023-06-20 01:05:00,134,281.985657,175.0
2023-06-20 01:05:00,135,291.0,210.0
2023-06-20 01:05:00,136,155.5,109.996994
2023-06-20 01:05:00,137,155.5,109.996994
2023-06-20 01:05:00,138,180.0,120.0
2023-06-20 01:05:00,139,282.0,196.0
2023-06-20 01:05:00,140,282.0,196.0
2023-06-20 01:05:00,141,271.0,188.0
2023-06-20 01:05:00,142,0.0,0.0
2023-06-20 01:05:00,143,0.0,0.0
2023-06-20 01:05:00,144,0.0,0.0
2023-06-20 01:05:00,145,160.0,88.436272
2023-06-20 01:05:00,146,160.0,88.436272
2023-06-20 01:05:00,147,172.0,104.0
2023-06-20 01:05:00,150,38.0,29.999542
2023-06-20 01:05:00,151,5.941463,0.0
2023-06-20 01:05:00,152,15.0,14.999771
2023-06-20 01:05:00,153,0.0,0.0
2023-06-20 01:05:00,154,231.0,141.003876
2023-06-20 01:05:00,155,122.0,70.501938
2023-06-20 01:05:00,156,387.99704,350.0
2023-06-20 01:05:00,158,0.0,0.0
2023-06-20 01:05:00,159,0.0,0.0
2023-06-20 01:05:00,160,0.0,0.0
2023-06-20 01:05:00,161,0.0,0.0
2023-06-20 01:05:00,162,0.0,0.0
2023-06-20 01:05:00,166,0.0,0.0
2023-06-20 01:05:00,167,91.0,64.0
2023-06-20 01:05:00,168,42.0,29.999542
2023-06-20 01:05:00,169,143.0,104.99588
2023-06-20 01:05:00,170,143.0,104.99588
2023-06-20 01:05:00,171,166.0,104.99588
2023-06-20 01:05:00,172,141.0,110.000916
2023-06-20 01:05:00,173,141.0,110.000916
2023-06-20 01:05:00,174,167.0,110.000916
2023-06-20 01:05:00,175,0.0,0.0
2023-06-20 01:05:00,176,289.0,162.0
2023-06-20 01:05:00,177,148.0,108.0
2023-06-20 01:05:00,178,10.467451,0.0
2023-06-20 01:05:00,179,0.0,0.0
2023-06-20 01:05:00,180,0.0,0.0
2023-06-20 01:05:00,181,0.0,0.0
2023-06-20 01:05:00,182,0.0,0.0
2023-06-20 01:05:00,183,0.0,0.0
2023-06-20 01:05:00,184,149.5,119.995728
2023-06-20 01:05:00,185,149.5,114.0
2023-06-20 01:05:00,186,180.0,122.0
2023-06-20 01:05:00,187,0.0,0.0
2023-06-20 01:05:00,188,0.0,0.0
2023-06-20 01:05:00,189,0.0,0.0
2023-06-20 01:05:00,190,1000.0,795.0
2023-06-20 01:05:00,191,999.0,795.0
2023-06-20 01:05:00,193,0.0,0.0
2023-06-20 01:05:00,194,12.719484,11.999903
2023-06-20 01:05:00,195,26.01713,10.0
2023-06-20 01:05:00,196,0.0,0.0
2023-06-20 01:05:00,197,0.0,0.0
2023-06-20 01:05:00,198,0.0,0.0
2023-06-20 01:05:00,200,0.0,0.0
2023-06-20 01:05:00,207,72.5,60.0
2023-06-20 01:05:00,208,72.5,60.0
2023-06-20 01:05:00,209,0.0,0.0
2023-06-20 01:05:00,210,0.0,0.0
2023-06-20 01:05:00,211,72.5,60.0
2023-06-20 01:05:00,212,84.600006,80.323494
2023-06-20 01:05:00,213,0.0,0.0
2023-06-20 01:05:00,214,69.864197,69.864197
2023-06-20 01:05:00,215,71.310776,71.310776
2023-06-20 01:05:00,216,67.0,67.0
2023-06-20 01:05:00,217,27.0,20.99826
2023-06-20 01:05:00,218,27.0,20.99826
2023-06-20 01:05:00,219,27.0,20.99826
2023-06-20 01:05:00,220,0.0,0.0
2023-06-20 01:05:00,231,297.489563,270.0
2023-06-20 01:05:00,232,293.80072,270.0
2023-06-20 01:05:00,233,0.0,0.0
2023-06-20 01:05:00,234,0.0,0.0
2023-06-20 01:05:00,237,0.0,0.0
2023-06-20 01:05:00,238,0.0,0.0
2023-06-20 01:05:00,240,278.0,200.0
2023-06-20 01:05:00,241,136.0,100.0
2023-06-20 01:05:00,242,0.0,0.0
2023-06-20 01:05:00,243,0.0,0.0
2023-06-20 01:05:00,244,0.0,0.0
2023-06-20 01:05:00,247,0.0,0.0
2023-06-20 01:05:00,248,0.0,0.0
2023-06-20 01:05:00,249,0.0,0.0
2023-06-20 01:05:00,250,156.5,99.334106
2023-06-20 01:05:00,251,156.5,99.553833
2023-06-20 01:05:00,252,180.0,130.0
2023-06-20 01:05:00,253,0.0,0.0
2023-06-20 01:05:00,254,0.0,0.0
2023-06-20 01:05:00,255,241.5,175.0
2023-06-20 01:05:00,256,241.5,175.0
2023-06-20 01:05:00,257,261.0,222.0
2023-06-20 01:05:00,258,275.5,172.002289
2023-06-20 01:05:00,259,275.5,172.002289
2023-06-20 01:05:00,260,271.0,212.0
2023-06-20 01:05:00,264,10.0,5.000229
2023-06-20 01:05:00,265,0.0,0.0
2023-06-20 01:05:00,266,298.338989,230.0
2023-06-20 01:05:00,267,0.0,0.0
2023-06-20 01:05:00,268,0.0,0.0
2023-06-20 01:05:00,269,0.0,0.0
2023-06-20 01:05:00,270,0.0,0.0
2023-06-20 01:05:00,271,89.666664,75.0
2023-06-20 01:05:00,272,89.666664,75.0
2023-06-20 01:05:00,273,89.666664,75.0
2023-06-20 01:05:00,274,112.5,112.5
2023-06-20 01:05:00,275,157.0,100.0
2023-06-20 01:05:00,276,71.0,50.0
2023-06-20 01:05:00,277,155.0,100.0
2023-06-20 01:05:00,278,75.0,50.0
2023-06-20 01:05:00,279,0.0,0.0
2023-06-20 01:05:00,280,0.0,0.0
2023-06-20 01:05:00,281,161.0,100.0
2023-06-20 01:05:00,282,73.0,50.0
2023-06-20 01:05:00,283,159.0,100.0
2023-06-20 01:05:00,284,75.0,50.0
2023-06-20 01:05:00,285,159.0,100.0
2023-06-20 01:05:00,286,75.0,50.0
2023-06-20 01:05:00,287,0.0,0.0
2023-06-20 01:05:00,288,0.0,0.0
2023-06-20 01:05:00,289,160.0,100.0
2023-06-20 01:05:00,290,75.0,50.0
2023-06-20 01:05:00,291,96.0,53.471863
2023-06-20 01:05:00,292,96.0,53.025528
2023-06-20 01:05:00,293,0.0,0.0
2023-06-20 01:05:00,294,102.0,84.0
2023-06-20 01:05:00,299,183.0,133.0
2023-06-20 01:05:00,300,183.0,133.0
2023-06-20 01:05:00,301,178.5,133.0
2023-06-20 01:05:00,302,178.5,133.0
2023-06-20 01:05:00,303,204.0,128.999451
2023-06-20 01:05:00,304,198.0,128.999451
2023-06-20 01:05:00,305,375.0,310.000916
2023-06-20 01:05:00,306,356.0,297.007629
2023-06-20 01:05:00,307,304.70694,207.007019
2023-06-20 01:05:00,308,149.5,119.995728
2023-06-20 01:05:00,309,149.5,119.995728
2023-06-20 01:05:00,310,164.0,122.0
2023-06-20 01:05:00,311,0.0,0.0
2023-06-20 01:05:00,312,0.0,0.0
2023-06-20 01:05:00,313,0.0,0.0
2023-06-20 01:05:00,314,151.0,119.995728
2023-06-20 01:05:00,315,151.0,119.995728
2023-06-20 01:05:00,316,169.0,122.0
2023-06-20 01:05:00,317,0.0,0.0
2023-06-20 01:05:00,318,0.0,0.0
2023-06-20 01:05:00,319,0.0,0.0
2023-06-20 01:05:00,320,0.0,0.0
2023-06-20 01:05:00,321,0.0,0.0
2023-06-20 01:05:00,322,0.0,0.0
2023-06-20 01:05:00,323,165.5,122.0
2023-06-20 01:05:00,324,165.5,122.0
2023-06-20 01:05:00,325,176.0,136.0
2023-06-20 01:05:00,326,144.0,135.0
2023-06-20 01:05:00,327,142.622513,135.0
2023-06-20 01:05:00,328,176.0,150.0
2023-06-20 01:05:00,329,0.0,0.0
2023-06-20 01:05:00,330,0.0,0.0
2023-06-20 01:05:00,331,784.0,644.627686
2023-06-20 01:05:00,332,0.0,0.0
2023-06-20 01:05:00,333,0.0,0.0
2023-06-20 01:05:00,334,7.985049,0.0
2023-06-20 01:05:00,335,69.5,50.99826
2023-06-20 01:05:00,336,5.373949,0.0
2023-06-20 01:05:00,337,40.5,40.5
2023-06-20 01:05:00,338,40.5,40.5
2023-06-20 01:05:00,339,29.0,29.0
2023-06-20 01:05:00,340,818.0,677.207397
2023-06-20 01:05:00,341,777.0,673.88855
2023-06-20 01:05:00,342,166.0,135.0
2023-06-20 01:05:00,343,0.0,0.0
2023-06-20 01:05:00,344,0.0,0.0
2023-06-20 01:05:00,345,100.0,79.998932
2023-06-20 01:05:00,346,0.0,0.0
2023-06-20 01:05:00,347,163.0,163.0
2023-06-20 01:05:00,348,0.0,0.0
2023-06-20 01:05:00,349,0.0,0.0
2023-06-20 01:05:00,350,0.0,0.0
2023-06-20 01:05:00,351,0.0,0.0
2023-06-20 01:05:00,352,0.0,0.0
2023-06-20 01:05:00,353,0.0,0.0
2023-06-20 01:05:00,354,0.0,0.0
2023-06-20 01:05:00,355,0.0,0.0
2023-06-20 01:05:00,356,0.0,0.0
2023-06-20 01:05:00,357,12.5,10.0
2023-06-20 01:05:00,358,20.0,10.000153
2023-06-20 01:05:00,359,20.0,10.000153
2023-06-20 01:05:00,360,21.25,7.0
2023-06-20 01:05:00,361,21.25,7.0
2023-06-20 01:05:00,362,0.0,0.0
2023-06-20 01:05:00,363,21.25,10.0
2023-06-20 01:05:00,364,726.862061,665.0
2023-06-20 01:05:00,365,0.0,0.0
2023-06-20 01:05:00,366,0.0,0.0
2023-06-20 01:05:00,367,393.378143,355.0
2023-06-20 01:05:00,368,85.0,68.0
2023-06-20 01:05:00,369,85.0,70.415375
2023-06-20 01:05:00,370,85.0,68.0
2023-06-20 01:05:00,371,85.0,70.415375
2023-06-20 01:05:00,372,0.0,0.0
2023-06-20 01:05:00,373,0.0,0.0
2023-06-20 01:05:00,374,0.0,0.0
2023-06-20 01:05:00,375,0.0,0.0
2023-06-20 01:05:00,376,160.5,158.0
2023-06-20 01:05:00,377,160.5,158.0
2023-06-20 01:05:00,378,148.0,123.0
2023-06-20 01:05:00,379,0.0,0.0
2023-06-20 01:05:00,380,39.5,31.0
2023-06-20 01:05:00,381,2.161932,0.0
2023-06-20 01:05:00,382,163.5,129.972046
2023-06-20 01:05:00,383,163.5,129.972046
2023-06-20 01:05:00,384,188.0,129.972046
2023-06-20 01:05:00,385,270.5,188.018433
2023-06-20 01:05:00,386,270.5,187.697998
2023-06-20 01:05:00,387,275.0,204.0
2023-06-20 01:05:00,388,0.0,0.0
2023-06-20 01:05:00,389,0.0,0.0
2023-06-20 01:05:00,390,0.0,0.0
2023-06-20 01:05:00,419,287.0,160.002441
2023-06-20 01:05:00,420,287.0,160.002441
2023-06-20 01:05:00,421,268.0,160.002441
2023-06-20 01:05:00,422,253.0,186.0
2023-06-20 01:05:00,423,253.0,186.0
2023-06-20 01:05:00,432,301.0,220.0
2023-06-20 01:05:00,433,387.813416,267.0
2023-06-20 01:05:00,434,270.0,189.016327
2023-06-20 01:05:00,435,270.0,189.016327
2023-06-20 01:05:00,436,280.5,189.016327
2023-06-20 01:05:00,437,280.5,189.016327
2023-06-20 01:05:00,438,273.0,206.0
2023-06-20 01:05:00,439,285.0,206.0
2023-06-20 01:05:00,440,198.0,119.237717
2023-06-20 01:05:00,441,168.801682,124.034836
2023-06-20 01:05:00,442,194.0,121.636276
2023-06-20 01:05:00,443,25.0,20.037918
2023-06-20 01:05:00,444,0.0,0.0
2023-06-20 01:05:00,450,219.0,215.0
2023-06-20 01:05:00,451,83.0,83.0
2023-06-20 01:05:00,452,239.0,235.0
2023-06-20 01:05:00,453,113.0,113.0
2023-06-20 01:05:00,459,430.0,276.0
2023-06-20 01:05:00,467,10.75862,5.000153
2023-06-20 01:05:00,468,10.75862,4.000366
2023-06-20 01:05:00,469,0.0,0.0
2023-06-20 01:05:00,471,4.42486,0.0
2023-06-20 01:05:00,472,235.0,180.0
2023-06-20 01:05:00,473,120.0,90.0
2023-06-20 01:05:00,474,222.0,180.0
2023-06-20 01:05:00,475,128.0,90.0
2023-06-20 01:05:00,477,244.5,173.994461
2023-06-20 01:05:00,478,244.5,173.994461
2023-06-20 01:05:00,479,253.0,173.994461
2023-06-20 01:05:00,480,244.5,173.994461
2023-06-20 01:05:00,481,244.5,173.994461
2023-06-20 01:05:00,482,253.0,173.994461
2023-06-20 01:05:00,485,36.0,20.00061
2023-06-20 01:05:00,486,0.0,0.0
2023-06-20 01:05:00,487,0.0,0.0
2023-06-20 01:05:00,488,17.0,13.000565
2023-06-20 01:05:00,489,1001.0,795.0
2023-06-20 01:05:00,490,1002.0,795.0
2023-06-20 01:05:00,491,969.0,791.0
2023-06-20 01:05:00,492,0.0,0.0
2023-06-20 01:05:00,493,994.0,795.0
2023-06-20 01:05:00,494,992.0,795.0
2023-06-20 01:05:00,495,0.0,0.0
2023-06-20 01:05:00,496,299.999908,200.0
2023-06-20 01:05:00,497,0.0,0.0
2023-06-20 01:05:00,498,0.0,0.0
2023-06-20 01:05:00,499,347.0,265.0
2023-06-20 01:05:00,501,285.0,167.006409
2023-06-20 01:05:00,502,167.0,167.0
2023-06-20 01:05:00,503,288.0,204.0
2023-06-20 01:05:00,507,0.0,0.0
2023-06-20 01:05:00,508,0.0,0.0
2023-06-20 01:05:00,511,0.0,0.0
2023-06-20 01:05:00,512,0.0,0.0
2023-06-20 01:05:00,513,328.0,150.0
2023-06-20 01:05:00,514,141.0,120.0
2023-06-20 01:05:00,516,0.0,0.0
2023-06-20 01:05:00,521,939.0,767.359009
2023-06-20 01:05:00,522,939.0,750.810364
2023-06-20 01:05:00,523,0.0,0.0
2023-06-20 01:05:00,524,0.0,0.0
2023-06-20 01:05:00,525,0.0,0.0
2023-06-20 01:05:00,526,235.476257,131.0
2023-06-20 01:05:00,527,1357.0,1058.099976
2023-06-20 01:05:00,528,131.0,131.0
2023-06-20 01:05:00,529,831.519226,605.507019
2023-06-20 01:05:00,530,994.0,577.0
2023-06-20 01:05:00,533,0.0,0.0
2023-06-20 01:05:00,534,0.0,0.0
2023-06-20 01:05:00,535,0.0,0.0
2023-06-20 01:05:00,536,96.0,33.5
2023-06-20 01:05:00,537,96.0,33.5
2023-06-20 01:05:00,538,102.666672,84.0
2023-06-20 01:05:00,539,334.0,174.0
2023-06-20 01:05:00,540,165.0,87.0
2023-06-20 01:05:00,541,87.0,51.0
2023-06-20 01:05:00,542,44.0,25.5
2023-06-20 01:05:00,544,0.0,0.0
2023-06-20 01:05:00,545,1012.0,795.0
2023-06-20 01:05:00,546,0.0,0.0
2023-06-20 01:05:00,547,0.0,0.0
2023-06-20 01:05:00,548,0.0,0.0
2023-06-20 01:05:00,549,0.0,0.0
2023-06-20 01:05:00,550,0.0,0.0
2023-06-20 01:05:00,552,0.0,0.0
2023-06-20 01:05:00,553,0.0,0.0
2023-06-20 01:10:00,1,0.0,0.0
2023-06-20 01:10:00,2,0.0,0.0
2023-06-20 01:10:00,3,0.0,0.0
2023-06-20 01:10:00,4,480.0,330.0
2023-06-20 01:10:00,5,403.667023,364.991486
2023-06-20 01:10:00,6,0.0,0.0
2023-06-20 01:10:00,7,0.0,0.0
2023-06-20 01:10:00,8,0.0,0.0
2023-06-20 01:10:00,9,441.046509,364.917023
2023-06-20 01:10:00,10,441.091797,364.371613
2023-06-20 01:10:00,11,0.0,0.0
2023-06-20 01:10:00,12,0.0,0.0
2023-06-20 01:10:00,15,0.0,0.0
2023-06-20 01:10:00,16,487.933289,427.933289
2023-06-20 01:10:00,17,460.274811,420.274811
2023-06-20 01:10:00,18,0.0,0.0
2023-06-20 01:10:00,27,615.0,615.0
2023-06-20 01:10:00,28,612.0,612.0
2023-06-20 01:10:00,29,612.0,612.0
2023-06-20 01:10:00,33,0.0,0.0
2023-06-20 01:10:00,36,999.0,795.0
2023-06-20 01:10:00,37,992.0,795.0
2023-06-20 01:10:00,43,383.061615,281.0
2023-06-20 01:10:00,46,506.0,447.6539
2023-06-20 01:10:00,47,462.986359,409.996735
2023-06-20 01:10:00,48,462.713654,409.897614
2023-06-20 01:10:00,49,0.0,0.0
2023-06-20 01:10:00,50,0.0,0.0
2023-06-20 01:10:00,51,463.0,405.012726
2023-06-20 01:10:00,52,0.0,0.0
2023-06-20 01:10:00,53,0.0,0.0
2023-06-20 01:10:00,54,0.0,0.0
2023-06-20 01:10:00,55,0.0,0.0
2023-06-20 01:10:00,56,0.0,0.0
2023-06-20 01:10:00,57,0.0,0.0
2023-06-20 01:10:00,58,136.5,135.0
2023-06-20 01:10:00,59,136.5,135.0
2023-06-20 01:10:00,60,175.0,150.0
2023-06-20 01:10:00,61,353.0,280.0
2023-06-20 01:10:00,62,0.0,0.0
2023-06-20 01:10:00,63,0.0,0.0
2023-06-20 01:10:00,64,332.485596,281.056061
2023-06-20 01:10:00,65,0.0,0.0
2023-06-20 01:10:00,66,378.282257,314.109528
2023-06-20 01:10:00,67,385.770782,332.830719
2023-06-20 01:10:00,68,396.11087,354.775421
2023-06-20 01:10:00,69,830.156738,670.163574
2023-06-20 01:10:00,70,853.352966,670.621338
2023-06-20 01:10:00,71,0.0,0.0
2023-06-20 01:10:00,72,0.0,0.0
2023-06-20 01:10:00,73,0.0,0.0
2023-06-20 01:10:00,74,0.0,0.0
2023-06-20 01:10:00,75,0.0,0.0
2023-06-20 01:10:00,76,0.0,0.0
2023-06-20 01:10:00,77,0.0,0.0
2023-06-20 01:10:00,78,0.0,0.0
2023-06-20 01:10:00,79,0.0,0.0
2023-06-20 01:10:00,80,0.0,0.0
2023-06-20 01:10:00,83,450.564667,361.20517
2023-06-20 01:10:00,84,0.0,0.0
2023-06-20 01:10:00,85,394.359772,320.0
2023-06-20 01:10:00,86,0.0,0.0
2023-06-20 01:10:00,87,442.687103,342.687103
2023-06-20 01:10:00,88,0.0,0.0
2023-06-20 01:10:00,89,455.993927,380.018097
2023-06-20 01:10:00,90,78.801102,0.0
2023-06-20 01:10:00,91,807.006042,750.0
2023-06-20 01:10:00,92,705.920654,635.0
2023-06-20 01:10:00,95,0.0,0.0
2023-06-20 01:10:00,96,0.0,0.0
2023-06-20 01:10:00,97,0.0,0.0
2023-06-20 01:10:00,98,0.0,0.0
2023-06-20 01:10:00,99,357.611115,261.0
2023-06-20 01:10:00,100,0.0,0.0
2023-06-20 01:10:00,101,0.0,0.0
2023-06-20 01:10:00,102,0.0,0.0
2023-06-20 01:10:00,103,0.0,0.0
2023-06-20 01:10:00,104,0.0,0.0
2023-06-20 01:10:00,105,0.0,0.0
2023-06-20 01:10:00,106,0.0,0.0
2023-06-20 01:10:00,107,0.0,0.0
2023-06-20 01:10:00,108,0.0,0.0
2023-06-20 01:10:00,112,0.0,0.0
2023-06-20 01:10:00,113,11.050714,0.0
2023-06-20 01:10:00,114,0.0,0.0
2023-06-20 01:10:00,115,921.0,752.332947
2023-06-20 01:10:00,116,917.99292,750.045654
2023-06-20 01:10:00,117,0.0,0.0
2023-06-20 01:10:00,118,0.0,0.0
2023-06-20 01:10:00,119,0.0,0.0
2023-06-20 01:10:00,120,100.0,60.000153
2023-06-20 01:10:00,126,0.0,0.0
2023-06-20 01:10:00,127,0.0,0.0
2023-06-20 01:10:00,128,998.0,750.0
2023-06-20 01:10:00,129,995.0,750.0
2023-06-20 01:10:00,130,0.0,0.0
2023-06-20 01:10:00,131,987.0,718.0
2023-06-20 01:10:00,132,948.0,758.0
2023-06-20 01:10:00,133,971.0,755.0
2023-06-20 01:10:00,134,281.985657,175.0
2023-06-20 01:10:00,135,291.0,210.0
2023-06-20 01:10:00,136,155.5,109.996994
2023-06-20 01:10:00,137,155.5,109.996994
2023-06-20 01:10:00,138,180.0,120.0
2023-06-20 01:10:00,139,282.0,196.0
2023-06-20 01:10:00,140,282.0,196.0
2023-06-20 01:10:00,141,271.0,188.0
2023-06-20 01:10:00,142,0.0,0.0
2023-06-20 01:10:00,143,0.0,0.0
2023-06-20 01:10:00,144,0.0,0.0
2023-06-20 01:10:00,145,160.0,88.436272
2023-06-20 01:10:00,146,160.0,88.436272
2023-06-20 01:10:00,147,172.0,104.0
2023-06-20 01:10:00,150,38.0,29.999542
2023-06-20 01:10:00,151,5.941463,0.0
2023-06-20 01:10:00,152,15.0,14.999771
2023-06-20 01:10:00,153,0.0,0.0
2023-06-20 01:10:00,154,231.0,141.003876
2023-06-20 01:10:00,155,122.0,70.501938
2023-06-20 01:10:00,156,387.99704,350.0
2023-06-20 01:10:00,158,0.0,0.0
2023-06-20 01:10:00,159,0.0,0.0
2023-06-20 01:10:00,160,0.0,0.0
2023-06-20 01:10:00,161,0.0,0.0
2023-06-20 01:10:00,162,0.0,0.0
2023-06-20 01:10:00,166,0.0,0.0
2023-06-20 01:10:00,167,91.0,64.0
2023-06-20 01:10:00,168,42.0,29.999542
2023-06-20 01:10:00,169,143.0,104.99588
2023-06-20 01:10:00,170,143.0,104.99588
2023-06-20 01:10:00,171,166.0,104.99588
2023-06-20 01:10:00,172,141.0,110.000916
2023-06-20 01:10:00,173,141.0,110.000916
2023-06-20 01:10:00,174,167.0,110.000916
2023-06-20 01:10:00,175,0.0,0.0
2023-06-20 01:10:00,176,289.0,162.0
2023-06-20 01:10:00,177,148.0,108.0
2023-06-20 01:10:00,178,10.467451,0.0
2023-06-20 01:10:00,179,0.0,0.0
2023-06-20 01:10:00,180,0.0,0.0
2023-06-20 01:10:00,181,0.0,0.0
2023-06-20 01:10:00,182,0.0,0.0
2023-06-20 01:10:00,183,0.0,0.0
2023-06-20 01:10:00,184,149.5,119.995728
2023-06-20 01:10:00,185,149.5,114.0
2023-06-20 01:10:00,186,180.0,122.0
2023-06-20 01:10:00,187,0.0,0.0
2023-06-20 01:10:00,188,0.0,0.0
2023-06-20 01:10:00,189,0.0,0.0
2023-06-20 01:10:00,190,1000.0,795.0
2023-06-20 01:10:00,191,999.0,795.0
2023-06-20 01:10:00,193,0.0,0.0
2023-06-20 01:10:00,194,12.719484,11.999903
2023-06-20 01:10:00,195,26.01713,10.0
2023-06-20 01:10:00,196,0.0,0.0
2023-06-20 01:10:00,197,0.0,0.0
2023-06-20 01:10:00,198,0.0,0.0
2023-06-20 01:10:00,200,0.0,0.0
2023-06-20 01:10:00,207,72.5,60.0
2023-06-20 01:10:00,208,72.5,60.0
2023-06-20 01:10:00,209,0.0,0.0
2023-06-20 01:10:00,210,0.0,0.0
2023-06-20 01:10:00,211,72.5,60.0
2023-06-20 01:10:00,212,84.600006,80.323494
2023-06-20 01:10:00,213,0.0,0.0
2023-06-20 01:10:00,214,69.864197,69.864197
2023-06-20 01:10:00,215,71.310776,71.310776
2023-06-20 01:10:00,216,67.0,67.0
2023-06-20 01:10:00,217,27.0,20.99826
2023-06-20 01:10:00,218,27.0,20.99826
2023-06-20 01:10:00,219,27.0,20.99826
2023-06-20 01:10:00,220,0.0,0.0
2023-06-20 01:10:00,231,297.489563,270.0
2023-06-20 01:10:00,232,293.80072,270.0
2023-06-20 01:10:00,233,0.0,0.0
2023-06-20 01:10:00,234,0.0,0.0
2023-06-20 01:10:00,237,0.0,0.0
2023-06-20 01:10:00,238,0.0,0.0
2023-06-20 01:10:00,240,278.0,200.0
2023-06-20 01:10:00,241,136.0,100.0
2023-06-20 01:10:00,242,0.0,0.0
2023-06-20 01:10:00,243,0.0,0.0
2023-06-20 01:10:00,244,0.0,0.0
2023-06-20 01:10:00,247,0.0,0.0
2023-06-20 01:10:00,248,0.0,0.0
2023-06-20 01:10:00,249,0.0,0.0
2023-06-20 01:10:00,250,156.5,99.334106
2023-06-20 01:10:00,251,156.5,99.553833
2023-06-20 01:10:00,252,180.0,130.0
2023-06-20 01:10:00,253,0.0,0.0
2023-06-20 01:10:00,254,0.0,0.0
2023-06-20 01:10:00,255,241.5,175.0
2023-06-20 01:10:00,256,241.5,175.0
2023-06-20 01:10:00,257,261.0,222.0
2023-06-20 01:10:00,258,275.5,172.002289
2023-06-20 01:10:00,259,275.5,172.002289
2023-06-20 01:10:00,260,271.0,212.0
2023-06-20 01:10:00,264,10.0,5.000229
2023-06-20 01:10:00,265,0.0,0.0
2023-06-20 01:10:00,266,298.338989,230.0
2023-06-20 01:10:00,267,0.0,0.0
2023-06-20 01:10:00,268,0.0,0.0
2023-06-20 01:10:00,269,0.0,0.0
2023-06-20 01:10:00,270,0.0,0.0
2023-06-20 01:10:00,271,89.666664,75.0
2023-06-20 01:10:00,272,89.666664,75.0
2023-06-20 01:10:00,273,89.666664,75.0
2023-06-20 01:10:00,274,112.5,112.5
2023-06-20 01:10:00,275,157.0,100.0
2023-06-20 01:10:00,276,71.0,50.0
2023-06-20 01:10:00,277,155.0,100.0
2023-06-20 01:10:00,278,75.0,50.0
2023-06-20 01:10:00,279,0.0,0.0
2023-06-20 01:10:00,280,0.0,0.0
2023-06-20 01:10:00,281,161.0,100.0
2023-06-20 01:10:00,282,73.0,50.0
2023-06-20 01:10:00,283,159.0,100.0
2023-06-20 01:10:00,284,75.0,50.0
2023-06-20 01:10:00,285,159.0,100.0
2023-06-20 01:10:00,286,75.0,50.0
2023-06-20 01:10:00,287,0.0,0.0
2023-06-20 01:10:00,288,0.0,0.0
2023-06-20 01:10:00,289,160.0,100.0
2023-06-20 01:10:00,290,75.0,50.0
2023-06-20 01:10:00,291,96.0,53.471863
2023-06-20 01:10:00,292,96.0,53.025528
2023-06-20 01:10:00,293,0.0,0.0
2023-06-20 01:10:00,294,102.0,84.0
2023-06-20 01:10:00,299,183.0,133.0
2023-06-20 01:10:00,300,183.0,133.0
2023-06-20 01:10:00,301,178.5,133.0
2023-06-20 01:10:00,302,178.5,133.0
2023-06-20 01:10:00,303,204.0,128.999451
2023-06-20 01:10:00,304,198.0,128.999451
2023-06-20 01:10:00,305,375.0,310.000916
2023-06-20 01:10:00,306,356.0,297.007629
2023-06-20 01:10:00,307,304.70694,207.007019
2023-06-20 01:10:00,308,149.5,119.995728
2023-06-20 01:10:00,309,149.5,119.995728
2023-06-20 01:10:00,310,164.0,122.0
2023-06-20 01:10:00,311,0.0,0.0
2023-06-20 01:10:00,312,0.0,0.0
2023-06-20 01:10:00,313,0.0,0.0
2023-06-20 01:10:00,314,151.0,119.995728
2023-06-20 01:10:00,315,151.0,119.995728
2023-06-20 01:10:00,316,169.0,122.0
2023-06-20 01:10:00,317,0.0,0.0
2023-06-20 01:10:00,318,0.0,0.0
2023-06-20 01:10:00,319,0.0,0.0
2023-06-20 01:10:00,320,0.0,0.0
2023-06-20 01:10:00,321,0.0,0.0
2023-06-20 01:10:00,322,0.0,0.0
2023-06-20 01:10:00,323,165.5,122.0
2023-06-20 01:10:00,324,165.5,122.0
2023-06-20 01:10:00,325,176.0,136.0
2023-06-20 01:10:00,326,144.0,135.0
2023-06-20 01:10:00,327,142.622513,135.0
2023-06-20 01:10:00,328,176.0,150.0
2023-06-20 01:10:00,329,0.0,0.0
2023-06-20 01:10:00,330,0.0,0.0
2023-06-20 01:10:00,331,784.0,644.627686
2023-06-20 01:10:00,332,0.0,0.0
2023-06-20 01:10:00,333,0.0,0.0
2023-06-20 01:10:00,334,7.985049,0.0
2023-06-20 01:10:00,335,69.5,50.99826
2023-06-20 01:10:00,336,5.373949,0.0
2023-06-20 01:10:00,337,40.5,40.5
2023-06-20 01:10:00,338,40.5,40.5
2023-06-20 01:10:00,339,29.0,29.0
2023-06-20 01:10:00,340,818.0,677.207397
2023-06-20 01:10:00,341,777.0,673.88855
2023-06-20 01:10:00,342,166.0,135.0
2023-06-20 01:10:00,343,0.0,0.0
2023-06-20 01:10:00,344,0.0,0.0
2023-06-20 01:10:00,345,100.0,79.998932
2023-06-20 01:10:00,346,0.0,0.0
2023-06-20 01:10:00,347,163.0,163.0
2023-06-20 01:10:00,348,0.0,0.0
2023-06-20 01:10:00,349,0.0,0.0
2023-06-20 01:10:00,350,0.0,0.0
2023-06-20 01:10:00,351,0.0,0.0
2023-06-20 01:10:00,352,0.0,0.0
2023-06-20 01:10:00,353,0.0,0.0
2023-06-20 01:10:00,354,0.0,0.0
2023-06-20 01:10:00,355,0.0,0.0
2023-06-20 01:10:00,356,0.0,0.0
2023-06-20 01:10:00,357,12.5,10.0
2023-06-20 01:10:00,358,20.0,10.000153
2023-06-20 01:10:00,359,20.0,10.000153
2023-06-20 01:10:00,360,21.25,7.0
2023-06-20 01:10:00,361,21.25,7.0
2023-06-20 01:10:00,362,0.0,0.0
2023-06-20 01:10:00,363,21.25,10.0
2023-06-20 01:10:00,364,726.862061,665.0
2023-06-20 01:10:00,365,0.0,0.0
2023-06-20 01:10:00,366,0.0,0.0
2023-06-20 01:10:00,367,393.378143,355.0
2023-06-20 01:10:00,368,85.0,68.0
2023-06-20 01:10:00,369,85.0,70.415375
2023-06-20 01:10:00,370,85.0,68.0
2023-06-20 01:10:00,371,85.0,70.415375
2023-06-20 01:10:00,372,0.0,0.0
2023-06-20 01:10:00,373,0.0,0.0
2023-06-20 01:10:00,374,0.0,0.0
2023-06-20 01:10:00,375,0.0,0.0
2023-06-20 01:10:00,376,160.5,158.0
2023-06-20 01:10:00,377,160.5,158.0
2023-06-20 01:10:00,378,148.0,123.0
2023-06-20 01:10:00,379,0.0,0.0
2023-06-20 01:10:00,380,39.5,31.0
2023-06-20 01:10:00,381,2.161932,0.0
2023-06-20 01:10:00,382,163.5,129.972046
2023-06-20 01:10:00,383,163.5,129.972046
2023-06-20 01:10:00,384,188.0,129.972046
2023-06-20 01:10:00,385,270.5,188.018433
2023-06-20 01:10:00,386,270.5,187.697998
2023-06-20 01:10:00,387,275.0,204.0
2023-06-20 01:10:00,388,0.0,0.0
2023-06-20 01:10:00,389,0.0,0.0
2023-06-20 01:10:00,390,0.0,0.0
2023-06-20 01:10:00,419,287.0,160.002441
2023-06-20 01:10:00,420,287.0,160.002441
2023-06-20 01:10:00,421,268.0,160.002441
2023-06-20 01:10:00,422,253.0,186.0
2023-06-20 01:10:00,423,253.0,186.0
2023-06-20 01:10:00,432,301.0,220.0
2023-06-20 01:10:00,433,387.813416,267.0
2023-06-20 01:10:00,434,270.0,189.016327
2023-06-20 01:10:00,435,270.0,189.016327
2023-06-20 01:10:00,436,280.5,189.016327
2023-06-20 01:10:00,437,280.5,189.016327
2023-06-20 01:10:00,438,273.0,206.0
2023-06-20 01:10:00,439,285.0,206.0
2023-06-20 01:10:00,440,198.0,119.237717
2023-06-20 01:10:00,441,168.801682,124.034836
2023-06-20 01:10:00,442,194.0,121.636276
2023-06-20 01:10:00,443,25.0,20.037918
2023-06-20 01:10:00,444,0.0,0.0
2023-06-20 01:10:00,450,219.0,215.0
2023-06-20 01:10:00,451,83.0,83.0
2023-06-20 01:10:00,452,239.0,235.0
2023-06-20 01:10:00,453,113.0,113.0
2023-06-20 01:10:00,459,430.0,276.0
2023-06-20 01:10:00,467,10.75862,5.000153
2023-06-20 01:10:00,468,10.75862,4.000366
2023-06-20 01:10:00,469,0.0,0.0
2023-06-20 01:10:00,471,4.42486,0.0
2023-06-20 01:10:00,472,235.0,180.0
2023-06-20 01:10:00,473,120.0,90.0
2023-06-20 01:10:00,474,222.0,180.0
2023-06-20 01:10:00,475,128.0,90.0
2023-06-20 01:10:00,477,244.5,173.994461
2023-06-20 01:10:00,478,244.5,173.994461
2023-06-20 01:10:00,479,253.0,173.994461
2023-06-20 01:10:00,480,244.5,173.994461
2023-06-20 01:10:00,481,244.5,173.994461
2023-06-20 01:10:00,482,253.0,173.994461
2023-06-20 01:10:00,485,36.0,20.00061
2023-06-20 01:10:00,486,0.0,0.0
2023-06-20 01:10:00,487,0.0,0.0
2023-06-20 01:10:00,488,17.0,13.000565
2023-06-20 01:10:00,489,1001.0,795.0
2023-06-20 01:10:00,490,1002.0,795.0
2023-06-20 01:10:00,491,969.0,791.0
2023-06-20 01:10:00,492,0.0,0.0
2023-06-20 01:10:00,493,994.0,795.0
2023-06-20 01:10:00,494,992.0,795.0
2023-06-20 01:10:00,495,0.0,0.0
2023-06-20 01:10:00,496,299.999908,200.0
2023-06-20 01:10:00,497,0.0,0.0
2023-06-20 01:10:00,498,0.0,0.0
2023-06-20 01:10:00,499,347.0,265.0
2023-06-20 01:10:00,501,285.0,167.006409
2023-06-20 01:10:00,502,167.0,167.0
2023-06-20 01:10:00,503,288.0,204.0
2023-06-20 01:10:00,507,0.0,0.0
2023-06-20 01:10:00,508,0.0,0.0
2023-06-20 01:10:00,511,0.0,0.0
2023-06-20 01:10:00,512,0.0,0.0
2023-06-20 01:10:00,513,328.0,150.0
2023-06-20 01:10:00,514,141.0,120.0
2023-06-20 01:10:00,516,0.0,0.0
2023-06-20 01:10:00,521,939.0,767.359009
2023-06-20 01:10:00,522,939.0,750.810364
2023-06-20 01:10:00,523,0.0,0.0
2023-06-20 01:10:00,524,0.0,0.0
2023-06-20 01:10:00,525,0.0,0.0
2023-06-20 01:10:00,526,235.476257,131.0
2023-06-20 01:10:00,527,1357.0,1058.099976
2023-06-20 01:10:00,528,131.0,131.0
2023-06-20 01:10:00,529,831.519226,605.507019
2023-06-20 01:10:00,530,994.0,577.0
2023-06-20 01:10:00,533,0.0,0.0
2023-06-20 01:10:00,534,0.0,0.0
2023-06-20 01:10:00,535,0.0,0.0
2023-06-20 01:10:00,536,96.0,33.5
2023-06-20 01:10:00,537,96.0,33.5
2023-06-20 01:10:00,538,102.666672,84.0
2023-06-20 01:10:00,539,334.0,174.0
2023-06-20 01:10:00,540,165.0,87.0
2023-06-20 01:10:00,541,87.0,51.0
2023-06-20 01:10:00,542,44.0,25.5
2023-06-20 01:10:00,544,0.0,0.0
2023-06-20 01:10:00,545,1012.0,795.0
2023-06-20 01:10:00,546,0.0,0.0
2023-06-20 01:10:00,547,0.0,0.0
2023-06-20 01:10:00,548,0.0,0.0
2023-06-20 01:10:00,549,0.0,0.0
2023-06-20 01:10:00,550,0.0,0.0
2023-06-20 01:10:00,552,0.0,0.0
2023-06-20 01:10:00,553,0.0,0.0
2023-06-20 01:15:00,1,0.0,0.0
2023-06-20 01:15:00,2,0.0,0.0
2023-06-20 01:15:00,3,0.0,0.0
2023-06-20 01:15:00,4,480.0,330.0
2023-06-20 01:15:00,5,403.667023,364.991486
2023-06-20 01:15:00,6,0.0,0.0
2023-06-20 01:15:00,7,0.0,0.0
2023-06-20 01:15:00,8,0.0,0.0
2023-06-20 01:15:00,9,441.046509,364.917023
2023-06-20 01:15:00,10,441.091797,364.371613
2023-06-20 01:15:00,11,0.0,0.0
2023-06-20 01:15:00,12,0.0,0.0
2023-06-20 01:15:00,15,0.0,0.0
2023-06-20 01:15:00,16,487.933289,427.933289
2023-06-20 01:15:00,17,460.274811,420.274811
2023-06-20 01:15:00,18,0.0,0.0
2023-06-20 01:15:00,27,615.0,615.0
2023-06-20 01:15:00,28,612.0,612.0
2023-06-20 01:15:00,29,612.0,612.0
2023-06-20 01:15:00,33,0.0,0.0
2023-06-20 01:15:00,36,999.0,795.0
2023-06-20 01:15:00,37,992.0,795.0
2023-06-20 01:15:00,43,383.061615,281.0
2023-06-20 01:15:00,46,506.0,447.6539
2023-06-20 01:15:00,47,462.986359,409.996735
2023-06-20 01:15:00,48,462.713654,409.897614
2023-06-20 01:15:00,49,0.0,0.0
2023-06-20 01:15:00,50,0.0,0.0
2023-06-20 01:15:00,51,463.0,405.012726
2023-06-20 01:15:00,52,0.0,0.0
2023-06-20 01:15:00,53,0.0,0.0
2023-06-20 01:15:00,54,0.0,0.0
2023-06-20 01:15:00,55,0.0,0.0
2023-06-20 01:15:00,56,0.0,0.0
2023-06-20 01:15:00,57,0.0,0.0
2023-06-20 01:15:00,58,136.5,135.0
2023-06-20 01:15:00,59,136.5,135.0
2023-06-20 01:15:00,60,175.0,150.0
2023-06-20 01:15:00,61,353.0,280.0
2023-06-20 01:15:00,62,0.0,0.0
2023-06-20 01:15:00,63,0.0,0.0
2023-06-20 01:15:00,64,332.485596,281.056061
2023-06-20 01:15:00,65,0.0,0.0
2023-06-20 01:15:00,66,378.282257,314.109528
2023-06-20 01:15:00,67,385.770782,332.830719
2023-06-20 01:15:00,68,396.11087,354.775421
2023-06-20 01:15:00,69,830.156738,670.163574
2023-06-20 01:15:00,70,853.352966,670.621338
2023-06-20 01:15:00,71,0.0,0.0
2023-06-20 01:15:00,72,0.0,0.0
2023-06-20 01:15:00,73,0.0,0.0
2023-06-20 01:15:00,74,0.0,0.0
2023-06-20 01:15:00,75,0.0,0.0
2023-06-20 01:15:00,76,0.0,0.0
2023-06-20 01:15:00,77,0.0,0.0
2023-06-20 01:15:00,78,0.0,0.0
2023-06-20 01:15:00,79,0.0,0.0
2023-06-20 01:15:00,80,0.0,0.0
2023-06-20 01:15:00,83,450.564667,361.20517
2023-06-20 01:15:00,84,0.0,0.0
2023-06-20 01:15:00,85,394.359772,320.0
2023-06-20 01:15:00,86,0.0,0.0
2023-06-20 01:15:00,87,442.687103,342.687103
2023-06-20 01:15:00,88,0.0,0.0
2023-06-20 01:15:00,89,455.993927,380.018097
2023-06-20 01:15:00,90,78.801102,0.0
2023-06-20 01:15:00,91,807.006042,750.0
2023-06-20 01:15:00,92,705.920654,635.0
2023-06-20 01:15:00,95,0.0,0.0
2023-06-20 01:15:00,96,0.0,0.0
2023-06-20 01:15:00,97,0.0,0.0
2023-06-20 01:15:00,98,0.0,0.0
2023-06-20 01:15:00,99,357.611115,261.0
2023-06-20 01:15:00,100,0.0,0.0
2023-06-20 01:15:00,101,0.0,0.0
2023-06-20 01:15:00,102,0.0,0.0
2023-06-20 01:15:00,103,0.0,0.0
2023-06-20 01:15:00,104,0.0,0.0
2023-06-20 01:15:00,105,0.0,0.0
2023-06-20 01:15:00,106,0.0,0.0
2023-06-20 01:15:00,107,0.0,0.0
2023-06-20 01:15:00,108,0.0,0.0
2023-06-20 01:15:00,112,0.0,0.0
2023-06-20 01:15:00,113,11.050714,0.0
2023-06-20 01:15:00,114,0.0,0.0
2023-06-20 01:15:00,115,921.0,752.332947
2023-06-20 01:15:00,116,917.99292,750.045654
2023-06-20 01:15:00,117,0.0,0.0
2023-06-20 01:15:00,118,0.0,0.0
2023-06-20 01:15:00,119,0.0,0.0
2023-06-20 01:15:00,120,100.0,60.000153
2023-06-20 01:15:00,126,0.0,0.0
2023-06-20 01:15:00,127,0.0,0.0
2023-06-20 01:15:00,128,998.0,750.0
2023-06-20 01:15:00,129,995.0,750.0
2023-06-20 01:15:00,130,0.0,0.0
2023-06-20 01:15:00,131,987.0,718.0
2023-06-20 01:15:00,132,948.0,758.0
2023-06-20 01:15:00,133,971.0,755.0
2023-06-20 01:15:00,134,281.985657,175.0
2023-06-20 01:15:00,135,291.0,210.0
2023-06-20 01:15:00,136,155.5,109.996994
2023-06-20 01:15:00,137,155.5,109.996994
2023-06-20 01:15:00,138,180.0,120.0
2023-06-20 01:15:00,139,282.0,196.0
2023-06-20 01:15:00,140,282.0,196.0
2023-06-20 01:15:00,141,271.0,188.0
2023-06-20 01:15:00,142,0.0,0.0
2023-06-20 01:15:00,143,0.0,0.0
2023-06-20 01:15:00,144,0.0,0.0
2023-06-20 01:15:00,145,160.0,88.436272
2023-06-20 01:15:00,146,160.0,88.436272
2023-06-20 01:15:00,147,172.0,104.0
2023-06-20 01:15:00,150,38.0,29.999542
2023-06-20 01:15:00,151,5.941463,0.0
2023-06-20 01:15:00,152,15.0,14.999771
2023-06-20 01:15:00,153,0.0,0.0
2023-06-20 01:15:00,154,231.0,141.003876
2023-06-20 01:15:00,155,122.0,70.501938
2023-06-20 01:15:00,156,387.99704,350.0
2023-06-20 01:15:00,158,0.0,0.0
2023-06-20 01:15:00,159,0.0,0.0
2023-06-20 01:15:00,160,0.0,0.0
2023-06-20 01:15:00,161,0.0,0.0
2023-06-20 01:15:00,162,0.0,0.0
2023-06-20 01:15:00,166,0.0,0.0
2023-06-20 01:15:00,167,91.0,64.0
2023-06-20 01:15:00,168,42.0,29.999542
2023-06-20 01:15:00,169,143.0,104.99588
2023-06-20 01:15:00,170,143.0,104.99588
2023-06-20 01:15:00,171,166.0,104.99588
2023-06-20 01:15:00,172,141.0,110.000916
2023-06-20 01:15:00,173,141.0,110.000916
2023-06-20 01:15:00,174,167.0,110.000916
2023-06-20 01:15:00,175,0.0,0.0
2023-06-20 01:15:00,176,289.0,162.0
2023-06-20 01:15:00,177,148.0,108.0
2023-06-20 01:15:00,178,10.467451,0.0
2023-06-20 01:15:00,179,0.0,0.0
2023-06-20 01:15:00,180,0.0,0.0
2023-06-20 01:15:00,181,0.0,0.0
2023-06-20 01:15:00,182,0.0,0.0
2023-06-20 01:15:00,183,0.0,0.0
2023-06-20 01:15:00,184,149.5,119.995728
2023-06-20 01:15:00,185,149.5,114.0
2023-06-20 01:15:00,186,180.0,122.0
2023-06-20 01:15:00,187,0.0,0.0
2023-06-20 01:15:00,188,0.0,0.0
2023-06-20 01:15:00,189,0.0,0.0
2023-06-20 01:15:00,190,1000.0,795.0
2023-06-20 01:15:00,191,999.0,795.0
2023-06-20 01:15:00,193,0.0,0.0
2023-06-20 01:15:00,194,12.719484,11.999903
2023-06-20 01:15:00,195,26.01713,10.0
2023-06-20 01:15:00,196,0.0,0.0
2023-06-20 01:15:00,197,0.0,0.0
2023-06-20 01:15:00,198,0.0,0.0
2023-06-20 01:15:00,200,0.0,0.0
2023-06-20 01:15:00,207,72.5,60.0
2023-06-20 01:15:00,208,72.5,60.0
2023-06-20 01:15:00,209,0.0,0.0
2023-06-20 01:15:00,210,0.0,0.0
2023-06-20 01:15:00,211,72.5,60.0
2023-06-20 01:15:00,212,84.600006,80.323494
2023-06-20 01:15:00,213,0.0,0.0
2023-06-20 01:15:00,214,69.864197,69.864197
2023-06-20 01:15:00,215,71.310776,71.310776
2023-06-20 01:15:00,216,67.0,67.0
2023-06-20 01:15:00,217,27.0,20.99826
2023-06-20 01:15:00,218,27.0,20.99826
2023-06-20 01:15:00,219,27.0,20.99826
2023-06-20 01:15:00,220,0.0,0.0
2023-06-20 01:15:00,231,297.489563,270.0
2023-06-20 01:15:00,232,293.80072,270.0
2023-06-20 01:15:00,233,0.0,0.0
2023-06-20 01:15:00,234,0.0,0.0
2023-06-20 01:15:00,237,0.0,0.0
2023-06-20 01:15:00,238,0.0,0.0
2023-06-20 01:15:00,240,278.0,200.0
2023-06-20 01:15:00,241,136.0,100.0
2023-06-20 01:15:00,242,0.0,0.0
2023-06-20 01:15:00,243,0.0,0.0
2023-06-20 01:15:00,244,0.0,0.0
2023-06-20 01:15:00,247,0.0,0.0
2023-06-20 01:15:00,248,0.0,0.0
2023-06-20 01:15:00,249,0.0,0.0
2023-06-20 01:15:00,250,156.5,99.334106
2023-06-20 01:15:00,251,156.5,99.553833
2023-06-20 01:15:00,252,180.0,130.0
2023-06-20 01:15:00,253,0.0,0.0
2023-06-20 01:15:00,254,0.0,0.0
2023-06-20 01:15:00,255,241.5,175.0
2023-06-20 01:15:00,256,241.5,175.0
2023-06-20 01:15:00,257,261.0,222.0
2023-06-20 01:15:00,258,275.5,172.002289
2023-06-20 01:15:00,259,275.5,172.002289
2023-06-20 01:15:00,260,271.0,212.0
2023-06-20 01:15:00,264,10.0,5.000229
2023-06-20 01:15:00,265,0.0,0.0
2023-06-20 01:15:00,266,298.338989,230.0
2023-06-20 01:15:00,267,0.0,0.0
2023-06-20 01:15:00,268,0.0,0.0
2023-06-20 01:15:00,269,0.0,0.0
2023-06-20 01:15:00,270,0.0,0.0
2023-06-20 01:15:00,271,89.666664,75.0
2023-06-20 01:15:00,272,89.666664,75.0
2023-06-20 01:15:00,273,89.666664,75.0
2023-06-20 01:15:00,274,112.5,112.5
2023-06-20 01:15:00,275,157.0,100.0
2023-06-20 01:15:00,276,71.0,50.0
2023-06-20 01:15:00,277,155.0,100.0
2023-06-20 01:15:00,278,75.0,50.0
2023-06-20 01:15:00,279,0.0,0.0
2023-06-20 01:15:00,280,0.0,0.0
2023-06-20 01:15:00,281,161.0,100.0
2023-06-20 01:15:00,282,73.0,50.0
2023-06-20 01:15:00,283,159.0,100.0
2023-06-20 01:15:00,284,75.0,50.0
2023-06-20 01:15:00,285,159.0,100.0
2023-06-20 01:15:00,286,75.0,50.0
2023-06-20 01:15:00,287,0.0,0.0
2023-06-20 01:15:00,288,0.0,0.0
2023-06-20 01:15:00,289,160.0,100.0
2023-06-20 01:15:00,290,75.0,50.0
2023-06-20 01:15:00,291,96.0,53.471863
2023-06-20 01:15:00,292,96.0,53.025528
2023-06-20 01:15:00,293,0.0,0.0
2023-06-20 01:15:00,294,102.0,84.0
2023-06-20 01:15:00,299,183.0,133.0
2023-06-20 01:15:00,300,183.0,133.0
2023-06-20 01:15:00,301,178.5,133.0
2023-06-20 01:15:00,302,178.5,133.0
2023-06-20 01:15:00,303,204.0,128.999451
2023-06-20 01:15:00,304,198.0,128.999451
2023-06-20 01:15:00,305,375.0,310.000916
2023-06-20 01:15:00,306,356.0,297.007629
2023-06-20 01:15:00,307,304.70694,207.007019
2023-06-20 01:15:00,308,149.5,119.995728
2023-06-20 01:15:00,309,149.5,119.995728
2023-06-20 01:15:00,310,164.0,122.0
2023-06-20 01:15:00,311,0.0,0.0
2023-06-20 01:15:00,312,0.0,0.0
2023-06-20 01:15:00,313,0.0,0.0
2023-06-20 01:15:00,314,151.0,119.995728
2023-06-20 01:15:00,315,151.0,119.995728
2023-06-20 01:15:00,316,169.0,122.0
2023-06-20 01:15:00,317,0.0,0.0
2023-06-20 01:15:00,318,0.0,0.0
2023-06-20 01:15:00,319,0.0,0.0
2023-06-20 01:15:00,320,0.0,0.0
2023-06-20 01:15:00,321,0.0,0.0
2023-06-20 01:15:00,322,0.0,0.0
2023-06-20 01:15:00,323,165.5,122.0
2023-06-20 01:15:00,324,165.5,122.0
2023-06-20 01:15:00,325,176.0,136.0
2023-06-20 01:15:00,326,144.0,135.0
2023-06-20 01:15:00,327,142.622513,135.0
2023-06-20 01:15:00,328,176.0,150.0
2023-06-20 01:15:00,329,0.0,0.0
2023-06-20 01:15:00,330,0.0,0.0
2023-06-20 01:15:00,331,784.0,644.627686
2023-06-20 01:15:00,332,0.0,0.0
2023-06-20 01:15:00,333,0.0,0.0
2023-06-20 01:15:00,334,7.985049,0.0
2023-06-20 01:15:00,335,69.5,50.99826
2023-06-20 01:15:00,336,5.373949,0.0
2023-06-20 01:15:00,337,40.5,40.5
2023-06-20 01:15:00,338,40.5,40.5
2023-06-20 01:15:00,339,29.0,29.0
2023-06-20 01:15:00,340,818.0,677.207397
2023-06-20 01:15:00,341,777.0,673.88855
2023-06-20 01:15:00,342,166.0,135.0
2023-06-20 01:15:00,343,0.0,0.0
2023-06-20 01:15:00,344,0.0,0.0
2023-06-20 01:15:00,345,100.0,79.998932
2023-06-20 01:15:00,346,0.0,0.0
2023-06-20 01:15:00,347,163.0,163.0
2023-06-20 01:15:00,348,0.0,0.0
2023-06-20 01:15:00,349,0.0,0.0
2023-06-20 01:15:00,350,0.0,0.0
2023-06-20 01:15:00,351,0.0,0.0
2023-06-20 01:15:00,352,0.0,0.0
2023-06-20 01:15:00,353,0.0,0.0
2023-06-20 01:15:00,354,0.0,0.0
2023-06-20 01:15:00,355,0.0,0.0
2023-06-20 01:15:00,356,0.0,0.0
2023-06-20 01:15:00,357,12.5,10.0
2023-06-20 01:15:00,358,20.0,10.000153
2023-06-20 01:15:00,359,20.0,10.000153
2023-06-20 01:15:00,360,21.25,7.0
2023-06-20 01:15:00,361,21.25,7.0
2023-06-20 01:15:00,362,0.0,0.0
2023-06-20 01:15:00,363,21.25,10.0
2023-06-20 01:15:00,364,726.862061,665.0
2023-06-20 01:15:00,365,0.0,0.0
2023-06-20 01:15:00,366,0.0,0.0
2023-06-20 01:15:00,367,393.378143,355.0
2023-06-20 01:15:00,368,85.0,68.0
2023-06-20 01:15:00,369,85.0,70.415375
2023-06-20 01:15:00,370,85.0,68.0
2023-06-20 01:15:00,371,85.0,70.415375
2023-06-20 01:15:00,372,0.0,0.0
2023-06-20 01:15:00,373,0.0,0.0
2023-06-20 01:15:00,374,0.0,0.0
2023-06-20 01:15:00,375,0.0,0.0
2023-06-20 01:15:00,376,160.5,158.0
2023-06-20 01:15:00,377,160.5,158.0
2023-06-20 01:15:00,378,148.0,123.0
2023-06-20 01:15:00,379,0.0,0.0
2023-06-20 01:15:00,380,39.5,31.0
2023-06-20 01:15:00,381,2.161932,0.0
2023-06-20 01:15:00,382,163.5,129.972046
2023-06-20 01:15:00,383,163.5,129.972046
2023-06-20 01:15:00,384,188.0,129.972046
2023-06-20 01:15:00,385,270.5,188.018433
2023-06-20 01:15:00,386,270.5,187.697998
2023-06-20 01:15:00,387,275.0,204.0
2023-06-20 01:15:00,388,0.0,0.0
2023-06-20 01:15:00,389,0.0,0.0
2023-06-20 01:15:00,390,0.0,0.0
2023-06-20 01:15:00,419,287.0,160.002441
2023-06-20 01:15:00,420,287.0,160.002441
2023-06-20 01:15:00,421,268.0,160.002441
2023-06-20 01:15:00,422,253.0,186.0
2023-06-20 01:15:00,423,253.0,186.0
2023-06-20 01:15:00,432,301.0,220.0
2023-06-20 01:15:00,433,387.813416,267.0
2023-06-20 01:15:00,434,270.0,189.016327
2023-06-20 01:15:00,435,270.0,189.016327
2023-06-20 01:15:00,436,280.5,189.016327
2023-06-20 01:15:00,437,280.5,189.016327
2023-06-20 01:15:00,438,273.0,206.0
2023-06-20 01:15:00,439,285.0,206.0
2023-06-20 01:15:00,440,198.0,119.237717
2023-06-20 01:15:00,441,168.801682,124.034836
2023-06-20 01:15:00,442,194.0,121.636276
2023-06-20 01:15:00,443,25.0,20.037918
2023-06-20 01:15:00,444,0.0,0.0
2023-06-20 01:15:00,450,219.0,215.0
2023-06-20 01:15:00,451,83.0,83.0
2023-06-20 01:15:00,452,239.0,235.0
2023-06-20 01:15:00,453,113.0,113.0
2023-06-20 01:15:00,459,430.0,276.0
2023-06-20 01:15:00,467,10.75862,5.000153
2023-06-20 01:15:00,468,10.75862,4.000366
2023-06-20 01:15:00,469,0.0,0.0
2023-06-20 01:15:00,471,4.42486,0.0
2023-06-20 01:15:00,472,235.0,180.0
2023-06-20 01:15:00,473,120.0,90.0
2023-06-20 01:15:00,474,222.0,180.0
2023-06-20 01:15:00,475,128.0,90.0
2023-06-20 01:15:00,477,244.5,173.994461
2023-06-20 01:15:00,478,244.5,173.994461
2023-06-20 01:15:00,479,253.0,173.994461
2023-06-20 01:15:00,480,244.5,173.994461
2023-06-20 01:15:00,481,244.5,173.994461
2023-06-20 01:15:00,482,253.0,173.994461
2023-06-20 01:15:00,485,36.0,20.00061
2023-06-20 01:15:00,486,0.0,0.0
2023-06-20 01:15:00,487,0.0,0.0
2023-06-20 01:15:00,488,17.0,13.000565
2023-06-20 01:15:00,489,1001.0,795.0
2023-06-20 01:15:00,490,1002.0,795.0
2023-06-20 01:15:00,491,969.0,791.0
2023-06-20 01:15:00,492,0.0,0.0
2023-06-20 01:15:00,493,994.0,795.0
2023-06-20 01:15:00,494,992.0,795.0
2023-06-20 01:15:00,495,0.0,0.0
2023-06-20 01:15:00,496,299.999908,200.0
2023-06-20 01:15:00,497,0.0,0.0
2023-06-20 01:15:00,498,0.0,0.0
2023-06-20 01:15:00,499,347.0,265.0
2023-06-20 01:15:00,501,285.0,167.006409
2023-06-20 01:15:00,502,167.0,167.0
2023-06-20 01:15:00,503,288.0,204.0
2023-06-20 01:15:00,507,0.0,0.0
2023-06-20 01:15:00,508,0.0,0.0
2023-06-20 01:15:00,511,0.0,0.0
2023-06-20 01:15:00,512,0.0,0.0
2023-06-20 01:15:00,513,328.0,150.0
2023-06-20 01:15:00,514,141.0,120.0
2023-06-20 01:15:00,516,0.0,0.0
2023-06-20 01:15:00,521,939.0,767.359009
2023-06-20 01:15:00,522,939.0,750.810364
2023-06-20 01:15:00,523,0.0,0.0
2023-06-20 01:15:00,524,0.0,0.0
2023-06-20 01:15:00,525,0.0,0.0
2023-06-20 01:15:00,526,235.476257,131.0
2023-06-20 01:15:00,527,1357.0,1058.099976
2023-06-20 01:15:00,528,131.0,131.0
2023-06-20 01:15:00,529,831.519226,605.507019
2023-06-20 01:15:00,530,994.0,577.0
2023-06-20 01:15:00,533,0.0,0.0
2023-06-20 01:15:00,534,0.0,0.0
2023-06-20 01:15:00,535,0.0,0.0
2023-06-20 01:15:00,536,96.0,33.5
2023-06-20 01:15:00,537,96.0,33.5
2023-06-20 01:15:00,538,102.666672,84.0
2023-06-20 01:15:00,539,334.0,174.0
2023-06-20 01:15:00,540,165.0,87.0
2023-06-20 01:15:00,541,87.0,51.0
2023-06-20 01:15:00,542,44.0,25.5
2023-06-20 01:15:00,544,0.0,0.0
2023-06-20 01:15:00,545,1012.0,795.0
2023-06-20 01:15:00,546,0.0,0.0
2023-06-20 01:15:00,547,0.0,0.0
2023-06-20 01:15:00,548,0.0,0.0
2023-06-20 01:15:00,549,0.0,0.0
2023-06-20 01:15:00,550,0.0,0.0
2023-06-20 01:15:00,552,0.0,0.0
2023-06-20 01:15:00,553,0.0,0.0
2023-06-20 01:20:00,1,0.0,0.0
2023-06-20 01:20:00,2,0.0,0.0
2023-06-20 01:20:00,3,0.0,0.0
2023-06-20 01:20:00,4,480.0,330.0
2023-06-20 01:20:00,5,403.667023,364.991486
2023-06-20 01:20:00,6,0.0,0.0
2023-06-20 01:20:00,7,0.0,0.0
2023-06-20 01:20:00,8,0.0,0.0
2023-06-20 01:20:00,9,441.046509,364.917023
2023-06-20 01:20:00,10,441.091797,364.371613
2023-06-20 01:20:00,11,0.0,0.0
2023-06-20 01:20:00,12,0.0,0.0
2023-06-20 01:20:00,15,0.0,0.0
2023-06-20 01:20:00,16,487.933289,427.933289
2023-06-20 01:20:00,17,460.274811,420.274811
2023-06-20 01:20:00,18,0.0,0.0
2023-06-20 01:20:00,27,615.0,615.0
2023-06-20 01:20:00,28,612.0,612.0
2023-06-20 01:20:00,29,612.0,612.0
2023-06-20 01:20:00,33,0.0,0.0
2023-06-20 01:20:00,36,999.0,795.0
2023-06-20 01:20:00,37,992.0,795.0
2023-06-20 01:20:00,43,383.061615,281.0
2023-06-20 01:20:00,46,506.0,447.6539
2023-06-20 01:20:00,47,462.986359,409.996735
2023-06-20 01:20:00,48,462.713654,409.897614
2023-06-20 01:20:00,49,0.0,0.0
2023-06-20 01:20:00,50,0.0,0.0
2023-06-20 01:20:00,51,463.0,405.012726
2023-06-20 01:20:00,52,0.0,0.0
2023-06-20 01:20:00,53,0.0,0.0
2023-06-20 01:20:00,54,0.0,0.0
2023-06-20 01:20:00,55,0.0,0.0
2023-06-20 01:20:00,56,0.0,0.0
2023-06-20 01:20:00,57,0.0,0.0
2023-06-20 01:20:00,58,136.5,135.0
2023-06-20 01:20:00,59,136.5,135.0
2023-06-20 01:20:00,60,175.0,150.0
2023-06-20 01:20:00,61,353.0,280.0
2023-06-20 01:20:00,62,0.0,0.0
2023-06-20 01:20:00,63,0.0,0.0
2023-06-20 01:20:00,64,332.485596,281.056061
2023-06-20 01:20:00,65,0.0,0.0
2023-06-20 01:20:00,66,378.282257,314.109528
2023-06-20 01:20:00,67,385.770782,332.830719
2023-06-20 01:20:00,68,396.11087,354.775421
2023-06-20 01:20:00,69,830.156738,670.163574
2023-06-20 01:20:00,70,853.352966,670.621338
2023-06-20 01:20:00,71,0.0,0.0
2023-06-20 01:20:00,72,0.0,0.0
2023-06-20 01:20:00,73,0.0,0.0
2023-06-20 01:20:00,74,0.0,0.0
2023-06-20 01:20:00,75,0.0,0.0
2023-06-20 01:20:00,76,0.0,0.0
2023-06-20 01:20:00,77,0.0,0.0
2023-06-20 01:20:00,78,0.0,0.0
2023-06-20 01:20:00,79,0.0,0.0
2023-06-20 01:20:00,80,0.0,0.0
2023-06-20 01:20:00,83,450.564667,361.20517
2023-06-20 01:20:00,84,0.0,0.0
2023-06-20 01:20:00,85,394.359772,320.0
2023-06-20 01:20:00,86,0.0,0.0
2023-06-20 01:20:00,87,442.687103,342.687103
2023-06-20 01:20:00,88,0.0,0.0
2023-06-20 01:20:00,89,455.993927,380.018097
2023-06-20 01:20:00,90,78.801102,0.0
2023-06-20 01:20:00,91,807.006042,750.0
2023-06-20 01:20:00,92,705.920654,635.0
2023-06-20 01:20:00,95,0.0,0.0
2023-06-20 01:20:00,96,0.0,0.0
2023-06-20 01:20:00,97,0.0,0.0
2023-06-20 01:20:00,98,0.0,0.0
2023-06-20 01:20:00,99,357.611115,261.0
2023-06-20 01:20:00,100,0.0,0.0
2023-06-20 01:20:00,101,0.0,0.0
2023-06-20 01:20:00,102,0.0,0.0
2023-06-20 01:20:00,103,0.0,0.0
2023-06-20 01:20:00,104,0.0,0.0
2023-06-20 01:20:00,105,0.0,0.0
2023-06-20 01:20:00,106,0.0,0.0
2023-06-20 01:20:00,107,0.0,0.0
2023-06-20 01:20:00,108,0.0,0.0
2023-06-20 01:20:00,112,0.0,0.0
2023-06-20 01:20:00,113,11.050714,0.0
2023-06-20 01:20:00,114,0.0,0.0
2023-06-20 01:20:00,115,921.0,752.332947
2023-06-20 01:20:00,116,917.99292,750.045654
2023-06-20 01:20:00,117,0.0,0.0
2023-06-20 01:20:00,118,0.0,0.0
2023-06-20 01:20:00,119,0.0,0.0
2023-06-20 01:20:00,120,100.0,60.000153
2023-06-20 01:20:00,126,0.0,0.0
2023-06-20 01:20:00,127,0.0,0.0
2023-06-20 01:20:00,128,998.0,750.0
2023-06-20 01:20:00,129,995.0,750.0
2023-06-20 01:20:00,130,0.0,0.0
2023-06-20 01:20:00,131,987.0,718.0
2023-06-20 01:20:00,132,948.0,758.0
2023-06-20 01:20:00,133,971.0,755.0
2023-06-20 01:20:00,134,281.985657,175.0
2023-06-20 01:20:00,135,291.0,210.0
2023-06-20 01:20:00,136,155.5,109.996994
2023-06-20 01:20:00,137,155.5,109.996994
2023-06-20 01:20:00,138,180.0,120.0
2023-06-20 01:20:00,139,282.0,196.0
2023-06-20 01:20:00,140,282.0,196.0
2023-06-20 01:20:00,141,271.0,188.0
2023-06-20 01:20:00,142,0.0,0.0
2023-06-20 01:20:00,143,0.0,0.0
2023-06-20 01:20:00,144,0.0,0.0
2023-06-20 01:20:00,145,160.0,88.436272
2023-06-20 01:20:00,146,160.0,88.436272
2023-06-20 01:20:00,147,172.0,104.0
2023-06-20 01:20:00,150,38.0,29.999542
2023-06-20 01:20:00,151,5.941463,0.0
2023-06-20 01:20:00,152,15.0,14.999771
2023-06-20 01:20:00,153,0.0,0.0
2023-06-20 01:20:00,154,231.0,141.003876
2023-06-20 01:20:00,155,122.0,70.501938
2023-06-20 01:20:00,156,387.99704,350.0
2023-06-20 01:20:00,158,0.0,0.0
2023-06-20 01:20:00,159,0.0,0.0
2023-06-20 01:20:00,160,0.0,0.0
2023-06-20 01:20:00,161,0.0,0.0
2023-06-20 01:20:00,162,0.0,0.0
2023-06-20 01:20:00,166,0.0,0.0
2023-06-20 01:20:00,167,91.0,64.0
2023-06-20 01:20:00,168,42.0,29.999542
2023-06-20 01:20:00,169,143.0,104.99588
2023-06-20 01:20:00,170,143.0,104.99588
2023-06-20 01:20:00,171,166.0,104.99588
2023-06-20 01:20:00,172,141.0,110.000916
2023-06-20 01:20:00,173,141.0,110.000916
2023-06-20 01:20:00,174,167.0,110.000916
2023-06-20 01:20:00,175,0.0,0.0
2023-06-20 01:20:00,176,289.0,162.0
2023-06-20 01:20:00,177,148.0,108.0
2023-06-20 01:20:00,178,10.467451,0.0
2023-06-20 01:20:00,179,0.0,0.0
2023-06-20 01:20:00,180,0.0,0.0
2023-06-20 01:20:00,181,0.0,0.0
2023-06-20 01:20:00,182,0.0,0.0
2023-06-20 01:20:00,183,0.0,0.0
2023-06-20 01:20:00,184,149.5,119.995728
2023-06-20 01:20:00,185,149.5,114.0
2023-06-20 01:20:00,186,180.0,122.0
2023-06-20 01:20:00,187,0.0,0.0
2023-06-20 01:20:00,188,0.0,0.0
2023-06-20 01:20:00,189,0.0,0.0
2023-06-20 01:20:00,190,1000.0,795.0
2023-06-20 01:20:00,191,999.0,795.0
2023-06-20 01:20:00,193,0.0,0.0
2023-06-20 01:20:00,194,12.719484,11.999903
2023-06-20 01:20:00,195,26.01713,10.0
2023-06-20 01:20:00,196,0.0,0.0
2023-06-20 01:20:00,197,0.0,0.0
2023-06-20 01:20:00,198,0.0,0.0
2023-06-20 01:20:00,200,0.0,0.0
2023-06-20 01:20:00,207,72.5,60.0
2023-06-20 01:20:00,208,72.5,60.0
2023-06-20 01:20:00,209,0.0,0.0
2023-06-20 01:20:00,210,0.0,0.0
2023-06-20 01:20:00,211,72.5,60.0
2023-06-20 01:20:00,212,84.600006,80.323494
2023-06-20 01:20:00,213,0.0,0.0
2023-06-20 01:20:00,214,69.864197,69.864197
2023-06-20 01:20:00,215,71.310776,71.310776
2023-06-20 01:20:00,216,67.0,67.0
2023-06-20 01:20:00,217,27.0,20.99826
2023-06-20 01:20:00,218,27.0,20.99826
2023-06-20 01:20:00,219,27.0,20.99826
2023-06-20 01:20:00,220,0.0,0.0
2023-06-20 01:20:00,231,297.489563,270.0
2023-06-20 01:20:00,232,293.80072,270.0
2023-06-20 01:20:00,233,0.0,0.0
2023-06-20 01:20:00,234,0.0,0.0
2023-06-20 01:20:00,237,0.0,0.0
2023-06-20 01:20:00,238,0.0,0.0
2023-06-20 01:20:00,240,278.0,200.0
2023-06-20 01:20:00,241,136.0,100.0
2023-06-20 01:20:00,242,0.0,0.0
2023-06-20 01:20:00,243,0.0,0.0
2023-06-20 01:20:00,244,0.0,0.0
2023-06-20 01:20:00,247,0.0,0.0
2023-06-20 01:20:00,248,0.0,0.0
2023-06-20 01:20:00,249,0.0,0.0
2023-06-20 01:20:00,250,156.5,99.334106
2023-06-20 01:20:00,251,156.5,99.553833
2023-06-20 01:20:00,252,180.0,130.0
2023-06-20 01:20:00,253,0.0,0.0
2023-06-20 01:20:00,254,0.0,0.0
2023-06-20 01:20:00,255,241.5,175.0
2023-06-20 01:20:00,256,241.5,175.0
2023-06-20 01:20:00,257,261.0,222.0
2023-06-20 01:20:00,258,275.5,172.002289
2023-06-20 01:20:00,259,275.5,172.002289
2023-06-20 01:20:00,260,271.0,212.0
2023-06-20 01:20:00,264,10.0,5.000229
2023-06-20 01:20:00,265,0.0,0.0
2023-06-20 01:20:00,266,298.338989,230.0
2023-06-20 01:20:00,267,0.0,0.0
2023-06-20 01:20:00,268,0.0,0.0
2023-06-20 01:20:00,269,0.0,0.0
2023-06-20 01:20:00,270,0.0,0.0
2023-06-20 01:20:00,271,89.666664,75.0
2023-06-20 01:20:00,272,89.666664,75.0
2023-06-20 01:20:00,273,89.666664,75.0
2023-06-20 01:20:00,274,112.5,112.5
2023-06-20 01:20:00,275,157.0,100.0
2023-06-20 01:20:00,276,71.0,50.0
2023-06-20 01:20:00,277,155.0,100.0
2023-06-20 01:20:00,278,75.0,50.0
2023-06-20 01:20:00,279,0.0,0.0
2023-06-20 01:20:00,280,0.0,0.0
2023-06-20 01:20:00,281,161.0,100.0
2023-06-20 01:20:00,282,73.0,50.0
2023-06-20 01:20:00,283,159.0,100.0
2023-06-20 01:20:00,284,75.0,50.0
2023-06-20 01:20:00,285,159.0,100.0
2023-06-20 01:20:00,286,75.0,50.0
2023-06-20 01:20:00,287,0.0,0.0
2023-06-20 01:20:00,288,0.0,0.0
2023-06-20 01:20:00,289,160.0,100.0
2023-06-20 01:20:00,290,75.0,50.0
2023-06-20 01:20:00,291,96.0,53.471863
2023-06-20 01:20:00,292,96.0,53.025528
2023-06-20 01:20:00,293,0.0,0.0
2023-06-20 01:20:00,294,102.0,84.0
2023-06-20 01:20:00,299,183.0,133.0
2023-06-20 01:20:00,300,183.0,133.0
2023-06-20 01:20:00,301,178.5,133.0
2023-06-20 01:20:00,302,178.5,133.0
2023-06-20 01:20:00,303,204.0,128.999451
2023-06-20 01:20:00,304,198.0,128.999451
2023-06-20 01:20:00,305,375.0,310.000916
2023-06-20 01:20:00,306,356.0,297.007629
2023-06-20 01:20:00,307,304.70694,207.007019
2023-06-20 01:20:00,308,149.5,119.995728
2023-06-20 01:20:00,309,149.5,119.995728
2023-06-20 01:20:00,310,164.0,122.0
2023-06-20 01:20:00,311,0.0,0.0
2023-06-20 01:20:00,312,0.0,0.0
2023-06-20 01:20:00,313,0.0,0.0
2023-06-20 01:20:00,314,151.0,119.995728
2023-06-20 01:20:00,315,151.0,119.995728
2023-06-20 01:20:00,316,169.0,122.0
2023-06-20 01:20:00,317,0.0,0.0
2023-06-20 01:20:00,318,0.0,0.0
2023-06-20 01:20:00,319,0.0,0.0
2023-06-20 01:20:00,320,0.0,0.0
2023-06-20 01:20:00,321,0.0,0.0
2023-06-20 01:20:00,322,0.0,0.0
2023-06-20 01:20:00,323,165.5,122.0
2023-06-20 01:20:00,324,165.5,122.0
2023-06-20 01:20:00,325,176.0,136.0
2023-06-20 01:20:00,326,144.0,135.0
2023-06-20 01:20:00,327,142.622513,135.0
2023-06-20 01:20:00,328,176.0,150.0
2023-06-20 01:20:00,329,0.0,0.0
2023-06-20 01:20:00,330,0.0,0.0
2023-06-20 01:20:00,331,784.0,644.627686
2023-06-20 01:20:00,332,0.0,0.0
2023-06-20 01:20:00,333,0.0,0.0
2023-06-20 01:20:00,334,7.985049,0.0
2023-06-20 01:20:00,335,69.5,50.99826
2023-06-20 01:20:00,336,5.373949,0.0
2023-06-20 01:20:00,337,40.5,40.5
2023-06-20 01:20:00,338,40.5,40.5
2023-06-20 01:20:00,339,29.0,29.0
2023-06-20 01:20:00,340,818.0,677.207397
2023-06-20 01:20:00,341,777.0,673.88855
2023-06-20 01:20:00,342,166.0,135.0
2023-06-20 01:20:00,343,0.0,0.0
2023-06-20 01:20:00,344,0.0,0.0
2023-06-20 01:20:00,345,100.0,79.998932
2023-06-20 01:20:00,346,0.0,0.0
2023-06-20 01:20:00,347,163.0,163.0
2023-06-20 01:20:00,348,0.0,0.0
2023-06-20 01:20:00,349,0.0,0.0
2023-06-20 01:20:00,350,0.0,0.0
2023-06-20 01:20:00,351,0.0,0.0
2023-06-20 01:20:00,352,0.0,0.0
2023-06-20 01:20:00,353,0.0,0.0
2023-06-20 01:20:00,354,0.0,0.0
2023-06-20 01:20:00,355,0.0,0.0
2023-06-20 01:20:00,356,0.0,0.0
2023-06-20 01:20:00,357,12.5,10.0
2023-06-20 01:20:00,358,20.0,10.000153
2023-06-20 01:20:00,359,20.0,10.000153
2023-06-20 01:20:00,360,21.25,7.0
2023-06-20 01:20:00,361,21.25,7.0
2023-06-20 01:20:00,362,0.0,0.0
2023-06-20 01:20:00,363,21.25,10.0
2023-06-20 01:20:00,364,726.862061,665.0
2023-06-20 01:20:00,365,0.0,0.0
2023-06-20 01:20:00,366,0.0,0.0
2023-06-20 01:20:00,367,393.378143,355.0
2023-06-20 01:20:00,368,85.0,68.0
2023-06-20 01:20:00,369,85.0,70.415375
2023-06-20 01:20:00,370,85.0,68.0
2023-06-20 01:20:00,371,85.0,70.415375
2023-06-20 01:20:00,372,0.0,0.0
2023-06-20 01:20:00,373,0.0,0.0
2023-06-20 01:20:00,374,0.0,0.0
2023-06-20 01:20:00,375,0.0,0.0
2023-06-20 01:20:00,376,160.5,158.0
2023-06-20 01:20:00,377,160.5,158.0
2023-06-20 01:20:00,378,148.0,123.0
2023-06-20 01:20:00,379,0.0,0.0
2023-06-20 01:20:00,380,39.5,31.0
2023-06-20 01:20:00,381,2.161932,0.0
2023-06-20 01:20:00,382,163.5,129.972046
2023-06-20 01:20:00,383,163.5,129.972046
2023-06-20 01:20:00,384,188.0,129.972046
2023-06-20 01:20:00,385,270.5,188.018433
2023-06-20 01:20:00,386,270.5,187.697998
2023-06-20 01:20:00,387,275.0,204.0
2023-06-20 01:20:00,388,0.0,0.0
2023-06-20 01:20:00,389,0.0,0.0
2023-06-20 01:20:00,390,0.0,0.0
2023-06-20 01:20:00,419,287.0,160.002441
2023-06-20 01:20:00,420,287.0,160.002441
2023-06-20 01:20:00,421,268.0,160.002441
2023-06-20 01:20:00,422,253.0,186.0
2023-06-20 01:20:00,423,253.0,186.0
2023-06-20 01:20:00,432,301.0,220.0
2023-06-20 01:20:00,433,387.813416,267.0
2023-06-20 01:20:00,434,270.0,189.016327
2023-06-20 01:20:00,435,270.0,189.016327
2023-06-20 01:20:00,436,280.5,189.016327
2023-06-20 01:20:00,437,280.5,189.016327
2023-06-20 01:20:00,438,273.0,206.0
2023-06-20 01:20:00,439,285.0,206.0
2023-06-20 01:20:00,440,198.0,119.237717
2023-06-20 01:20:00,441,168.801682,124.034836
2023-06-20 01:20:00,442,194.0,121.636276
2023-06-20 01:20:00,443,25.0,20.037918
2023-06-20 01:20:00,444,0.0,0.0
2023-06-20 01:20:00,450,219.0,215.0
2023-06-20 01:20:00,451,83.0,83.0
2023-06-20 01:20:00,452,239.0,235.0
2023-06-20 01:20:00,453,113.0,113.0
2023-06-20 01:20:00,459,430.0,276.0
2023-06-20 01:20:00,467,10.75862,5.000153
2023-06-20 01:20:00,468,10.75862,4.000366
2023-06-20 01:20:00,469,0.0,0.0
2023-06-20 01:20:00,471,4.42486,0.0
2023-06-20 01:20:00,472,235.0,180.0
2023-06-20 01:20:00,473,120.0,90.0
2023-06-20 01:20:00,474,222.0,180.0
2023-06-20 01:20:00,475,128.0,90.0
2023-06-20 01:20:00,477,244.5,173.994461
2023-06-20 01:20:00,478,244.5,173.994461
2023-06-20 01:20:00,479,253.0,173.994461
2023-06-20 01:20:00,480,244.5,173.994461
2023-06-20 01:20:00,481,244.5,173.994461
2023-06-20 01:20:00,482,253.0,173.994461
2023-06-20 01:20:00,485,36.0,20.00061
2023-06-20 01:20:00,486,0.0,0.0
2023-06-20 01:20:00,487,0.0,0.0
2023-06-20 01:20:00,488,17.0,13.000565
2023-06-20 01:20:00,489,1001.0,795.0
2023-06-20 01:20:00,490,1002.0,795.0
2023-06-20 01:20:00,491,969.0,791.0
2023-06-20 01:20:00,492,0.0,0.0
2023-06-20 01:20:00,493,994.0,795.0
2023-06-20 01:20:00,494,992.0,795.0
2023-06-20 01:20:00,495,0.0,0.0
2023-06-20 01:20:00,496,299.999908,200.0
2023-06-20 01:20:00,497,0.0,0.0
2023-06-20 01:20:00,498,0.0,0.0
2023-06-20 01:20:00,499,347.0,265.0
2023-06-20 01:20:00,501,285.0,167.006409
2023-06-20 01:20:00,502,167.0,167.0
2023-06-20 01:20:00,503,288.0,204.0
2023-06-20 01:20:00,507,0.0,0.0
2023-06-20 01:20:00,508,0.0,0.0
2023-06-20 01:20:00,511,0.0,0.0
2023-06-20 01:20:00,512,0.0,0.0
2023-06-20 01:20:00,513,328.0,150.0
2023-06-20 01:20:00,514,141.0,120.0
2023-06-20 01:20:00,516,0.0,0.0
2023-06-20 01:20:00,521,939.0,767.359009
2023-06-20 01:20:00,522,939.0,750.810364
2023-06-20 01:20:00,523,0.0,0.0
2023-06-20 01:20:00,524,0.0,0.0
2023-06-20 01:20:00,525,0.0,0.0
2023-06-20 01:20:00,526,235.476257,131.0
2023-06-20 01:20:00,527,1357.0,1058.099976
2023-06-20 01:20:00,528,131.0,131.0
2023-06-20 01:20:00,529,831.519226,605.507019
2023-06-20 01:20:00,530,994.0,577.0
2023-06-20 01:20:00,533,0.0,0.0
2023-06-20 01:20:00,534,0.0,0.0
2023-06-20 01:20:00,535,0.0,0.0
2023-06-20 01:20:00,536,96.0,33.5
2023-06-20 01:20:00,537,96.0,33.5
2023-06-20 01:20:00,538,102.666672,84.0
2023-06-20 01:20:00,539,334.0,174.0
2023-06-20 01:20:00,540,165.0,87.0
2023-06-20 01:20:00,541,87.0,51.0
2023-06-20 01:20:00,542,44.0,25.5
2023-06-20 01:20:00,544,0.0,0.0
2023-06-20 01:20:00,545,1012.0,795.0
2023-06-20 01:20:00,546,0.0,0.0
2023-06-20 01:20:00,547,0.0,0.0
2023-06-20 01:20:00,548,0.0,0.0
2023-06-20 01:20:00,549,0.0,0.0
2023-06-20 01:20:00,550,0.0,0.0
2023-06-20 01:20:00,552,0.0,0.0
2023-06-20 01:20:00,553,0.0,0.0
2023-06-20 01:25:00,1,0.0,0.0
2023-06-20 01:25:00,2,0.0,0.0
2023-06-20 01:25:00,3,0.0,0.0
2023-06-20 01:25:00,4,480.0,330.0
2023-06-20 01:25:00,5,403.667023,364.991486
2023-06-20 01:25:00,6,0.0,0.0
2023-06-20 01:25:00,7,0.0,0.0
2023-06-20 01:25:00,8,0.0,0.0
2023-06-20 01:25:00,9,441.046509,364.917023
2023-06-20 01:25:00,10,441.091797,364.371613
2023-06-20 01:25:00,11,0.0,0.0
2023-06-20 01:25:00,12,0.0,0.0
2023-06-20 01:25:00,15,0.0,0.0
2023-06-20 01:25:00,16,487.933289,427.933289
2023-06-20 01:25:00,17,460.274811,420.274811
2023-06-20 01:25:00,18,0.0,0.0
2023-06-20 01:25:00,27,615.0,615.0
2023-06-20 01:25:00,28,612.0,612.0
2023-06-20 01:25:00,29,612.0,612.0
2023-06-20 01:25:00,33,0.0,0.0
2023-06-20 01:25:00,36,999.0,795.0
2023-06-20 01:25:00,37,992.0,795.0
2023-06-20 01:25:00,43,383.061615,281.0
2023-06-20 01:25:00,46,506.0,447.6539
2023-06-20 01:25:00,47,462.986359,409.996735
2023-06-20 01:25:00,48,462.713654,409.897614
2023-06-20 01:25:00,49,0.0,0.0
2023-06-20 01:25:00,50,0.0,0.0
2023-06-20 01:25:00,51,463.0,405.012726
2023-06-20 01:25:00,52,0.0,0.0
2023-06-20 01:25:00,53,0.0,0.0
2023-06-20 01:25:00,54,0.0,0.0
2023-06-20 01:25:00,55,0.0,0.0
2023-06-20 01:25:00,56,0.0,0.0
2023-06-20 01:25:00,57,0.0,0.0
2023-06-20 01:25:00,58,136.5,135.0
2023-06-20 01:25:00,59,136.5,135.0
2023-06-20 01:25:00,60,175.0,150.0
2023-06-20 01:25:00,61,353.0,280.0
2023-06-20 01:25:00,62,0.0,0.0
2023-06-20 01:25:00,63,0.0,0.0
2023-06-20 01:25:00,64,332.485596,281.056061
2023-06-20 01:25:00,65,0.0,0.0
2023-06-20 01:25:00,66,378.282257,314.109528
2023-06-20 01:25:00,67,385.770782,332.830719
2023-06-20 01:25:00,68,396.11087,354.775421
2023-06-20 01:25:00,69,830.156738,670.163574
2023-06-20 01:25:00,70,853.352966,670.621338
2023-06-20 01:25:00,71,0.0,0.0
2023-06-20 01:25:00,72,0.0,0.0
2023-06-20 01:25:00,73,0.0,0.0
2023-06-20 01:25:00,74,0.0,0.0
2023-06-20 01:25:00,75,0.0,0.0
2023-06-20 01:25:00,76,0.0,0.0
2023-06-20 01:25:00,77,0.0,0.0
2023-06-20 01:25:00,78,0.0,0.0
2023-06-20 01:25:00,79,0.0,0.0
2023-06-20 01:25:00,80,0.0,0.0
2023-06-20 01:25:00,83,450.564667,361.20517
2023-06-20 01:25:00,84,0.0,0.0
2023-06-20 01:25:00,85,394.359772,320.0
2023-06-20 01:25:00,86,0.0,0.0
2023-06-20 01:25:00,87,442.687103,342.687103
2023-06-20 01:25:00,88,0.0,0.0
2023-06-20 01:25:00,89,455.993927,380.018097
2023-06-20 01:25:00,90,78.801102,0.0
2023-06-20 01:25:00,91,807.006042,750.0
2023-06-20 01:25:00,92,705.920654,635.0
2023-06-20 01:25:00,95,0.0,0.0
2023-06-20 01:25:00,96,0.0,0.0
2023-06-20 01:25:00,97,0.0,0.0
2023-06-20 01:25:00,98,0.0,0.0
2023-06-20 01:25:00,99,357.611115,261.0
2023-06-20 01:25:00,100,0.0,0.0
2023-06-20 01:25:00,101,0.0,0.0
2023-06-20 01:25:00,102,0.0,0.0
2023-06-20 01:25:00,103,0.0,0.0
2023-06-20 01:25:00,104,0.0,0.0
2023-06-20 01:25:00,105,0.0,0.0
2023-06-20 01:25:00,106,0.0,0.0
2023-06-20 01:25:00,107,0.0,0.0
2023-06-20 01:25:00,108,0.0,0.0
2023-06-20 01:25:00,112,0.0,0.0
2023-06-20 01:25:00,113,11.050714,0.0
2023-06-20 01:25:00,114,0.0,0.0
2023-06-20 01:25:00,115,921.0,752.332947
2023-06-20 01:25:00,116,917.99292,750.045654
2023-06-20 01:25:00,117,0.0,0.0
2023-06-20 01:25:00,118,0.0,0.0
2023-06-20 01:25:00,119,0.0,0.0
2023-06-20 01:25:00,120,100.0,60.000153
2023-06-20 01:25:00,126,0.0,0.0
2023-06-20 01:25:00,127,0.0,0.0
2023-06-20 01:25:00,128,998.0,750.0
2023-06-20 01:25:00,129,995.0,750.0
2023-06-20 01:25:00,130,0.0,0.0
2023-06-20 01:25:00,131,987.0,718.0
2023-06-20 01:25:00,132,948.0,758.0
2023-06-20 01:25:00,133,971.0,755.0
2023-06-20 01:25:00,134,281.985657,175.0
2023-06-20 01:25:00,135,291.0,210.0
2023-06-20 01:25:00,136,155.5,109.996994
2023-06-20 01:25:00,137,155.5,109.996994
2023-06-20 01:25:00,138,180.0,120.0
2023-06-20 01:25:00,139,282.0,196.0
2023-06-20 01:25:00,140,282.0,196.0
2023-06-20 01:25:00,141,271.0,188.0
2023-06-20 01:25:00,142,0.0,0.0
2023-06-20 01:25:00,143,0.0,0.0
2023-06-20 01:25:00,144,0.0,0.0
2023-06-20 01:25:00,145,160.0,88.436272
2023-06-20 01:25:00,146,160.0,88.436272
2023-06-20 01:25:00,147,172.0,104.0
2023-06-20 01:25:00,150,38.0,29.999542
2023-06-20 01:25:00,151,5.941463,0.0
2023-06-20 01:25:00,152,15.0,14.999771
2023-06-20 01:25:00,153,0.0,0.0
2023-06-20 01:25:00,154,231.0,141.003876
2023-06-20 01:25:00,155,122.0,70.501938
2023-06-20 01:25:00,156,387.99704,350.0
2023-06-20 01:25:00,158,0.0,0.0
2023-06-20 01:25:00,159,0.0,0.0
2023-06-20 01:25:00,160,0.0,0.0
2023-06-20 01:25:00,161,0.0,0.0
2023-06-20 01:25:00,162,0.0,0.0
2023-06-20 01:25:00,166,0.0,0.0
2023-06-20 01:25:00,167,91.0,64.0
2023-06-20 01:25:00,168,42.0,29.999542
2023-06-20 01:25:00,169,143.0,104.99588
2023-06-20 01:25:00,170,143.0,104.99588
2023-06-20 01:25:00,171,166.0,104.99588
2023-06-20 01:25:00,172,141.0,110.000916
2023-06-20 01:25:00,173,141.0,110.000916
2023-06-20 01:25:00,174,167.0,110.000916
2023-06-20 01:25:00,175,0.0,0.0
2023-06-20 01:25:00,176,289.0,162.0
2023-06-20 01:25:00,177,148.0,108.0
2023-06-20 01:25:00,178,10.467451,0.0
2023-06-20 01:25:00,179,0.0,0.0
2023-06-20 01:25:00,180,0.0,0.0
2023-06-20 01:25:00,181,0.0,0.0
2023-06-20 01:25:00,182,0.0,0.0
2023-06-20 01:25:00,183,0.0,0.0
2023-06-20 01:25:00,184,149.5,119.995728
2023-06-20 01:25:00,185,149.5,114.0
2023-06-20 01:25:00,186,180.0,122.0
2023-06-20 01:25:00,187,0.0,0.0
2023-06-20 01:25:00,188,0.0,0.0
2023-06-20 01:25:00,189,0.0,0.0
2023-06-20 01:25:00,190,1000.0,795.0
2023-06-20 01:25:00,191,999.0,795.0
2023-06-20 01:25:00,193,0.0,0.0
2023-06-20 01:25:00,194,12.719484,11.999903
2023-06-20 01:25:00,195,26.01713,10.0
2023-06-20 01:25:00,196,0.0,0.0
2023-06-20 01:25:00,197,0.0,0.0
2023-06-20 01:25:00,198,0.0,0.0
2023-06-20 01:25:00,200,0.0,0.0
2023-06-20 01:25:00,207,72.5,60.0
2023-06-20 01:25:00,208,72.5,60.0
2023-06-20 01:25:00,209,0.0,0.0
2023-06-20 01:25:00,210,0.0,0.0
2023-06-20 01:25:00,211,72.5,60.0
2023-06-20 01:25:00,212,84.600006,80.323494
2023-06-20 01:25:00,213,0.0,0.0
2023-06-20 01:25:00,214,69.864197,69.864197
2023-06-20 01:25:00,215,71.310776,71.310776
2023-06-20 01:25:00,216,67.0,67.0
2023-06-20 01:25:00,217,27.0,20.99826
2023-06-20 01:25:00,218,27.0,20.99826
2023-06-20 01:25:00,219,27.0,20.99826
2023-06-20 01:25:00,220,0.0,0.0
2023-06-20 01:25:00,231,297.489563,270.0
2023-06-20 01:25:00,232,293.80072,270.0
2023-06-20 01:25:00,233,0.0,0.0
2023-06-20 01:25:00,234,0.0,0.0
2023-06-20 01:25:00,237,0.0,0.0
2023-06-20 01:25:00,238,0.0,0.0
2023-06-20 01:25:00,240,278.0,200.0
2023-06-20 01:25:00,241,136.0,100.0
2023-06-20 01:25:00,242,0.0,0.0
2023-06-20 01:25:00,243,0.0,0.0
2023-06-20 01:25:00,244,0.0,0.0
2023-06-20 01:25:00,247,0.0,0.0
2023-06-20 01:25:00,248,0.0,0.0
2023-06-20 01:25:00,249,0.0,0.0
2023-06-20 01:25:00,250,156.5,99.334106
2023-06-20 01:25:00,251,156.5,99.553833
2023-06-20 01:25:00,252,180.0,130.0
2023-06-20 01:25:00,253,0.0,0.0
2023-06-20 01:25:00,254,0.0,0.0
2023-06-20 01:25:00,255,241.5,175.0
2023-06-20 01:25:00,256,241.5,175.0
2023-06-20 01:25:00,257,261.0,222.0
2023-06-20 01:25:00,258,275.5,172.002289
2023-06-20 01:25:00,259,275.5,172.002289
2023-06-20 01:25:00,260,271.0,212.0
2023-06-20 01:25:00,264,10.0,5.000229
2023-06-20 01:25:00,265,0.0,0.0
2023-06-20 01:25:00,266,298.338989,230.0
2023-06-20 01:25:00,267,0.0,0.0
2023-06-20 01:25:00,268,0.0,0.0
2023-06-20 01:25:00,269,0.0,0.0
2023-06-20 01:25:00,270,0.0,0.0
2023-06-20 01:25:00,271,89.666664,75.0
2023-06-20 01:25:00,272,89.666664,75.0
2023-06-20 01:25:00,273,89.666664,75.0
2023-06-20 01:25:00,274,112.5,112.5
2023-06-20 01:25:00,275,157.0,100.0
2023-06-20 01:25:00,276,71.0,50.0
2023-06-20 01:25:00,277,155.0,100.0
2023-06-20 01:25:00,278,75.0,50.0
2023-06-20 01:25:00,279,0.0,0.0
2023-06-20 01:25:00,280,0.0,0.0
2023-06-20 01:25:00,281,161.0,100.0
2023-06-20 01:25:00,282,73.0,50.0
2023-06-20 01:25:00,283,159.0,100.0
2023-06-20 01:25:00,284,75.0,50.0
2023-06-20 01:25:00,285,159.0,100.0
2023-06-20 01:25:00,286,75.0,50.0
2023-06-20 01:25:00,287,0.0,0.0
2023-06-20 01:25:00,288,0.0,0.0
2023-06-20 01:25:00,289,160.0,100.0
2023-06-20 01:25:00,290,75.0,50.0
2023-06-20 01:25:00,291,96.0,53.471863
2023-06-20 01:25:00,292,96.0,53.025528
2023-06-20 01:25:00,293,0.0,0.0
2023-06-20 01:25:00,294,102.0,84.0
2023-06-20 01:25:00,299,183.0,133.0
2023-06-20 01:25:00,300,183.0,133.0
2023-06-20 01:25:00,301,178.5,133.0
2023-06-20 01:25:00,302,178.5,133.0
2023-06-20 01:25:00,303,204.0,128.999451
2023-06-20 01:25:00,304,198.0,128.999451
2023-06-20 01:25:00,305,375.0,310.000916
2023-06-20 01:25:00,306,356.0,297.007629
2023-06-20 01:25:00,307,304.70694,207.007019
2023-06-20 01:25:00,308,149.5,119.995728
2023-06-20 01:25:00,309,149.5,119.995728
2023-06-20 01:25:00,310,164.0,122.0
2023-06-20 01:25:00,311,0.0,0.0
2023-06-20 01:25:00,312,0.0,0.0
2023-06-20 01:25:00,313,0.0,0.0
2023-06-20 01:25:00,314,151.0,119.995728
2023-06-20 01:25:00,315,151.0,119.995728
2023-06-20 01:25:00,316,169.0,122.0
2023-06-20 01:25:00,317,0.0,0.0
2023-06-20 01:25:00,318,0.0,0.0
2023-06-20 01:25:00,319,0.0,0.0
2023-06-20 01:25:00,320,0.0,0.0
2023-06-20 01:25:00,321,0.0,0.0
2023-06-20 01:25:00,322,0.0,0.0
2023-06-20 01:25:00,323,165.5,122.0
2023-06-20 01:25:00,324,165.5,122.0
2023-06-20 01:25:00,325,176.0,136.0
2023-06-20 01:25:00,326,144.0,135.0
2023-06-20 01:25:00,327,142.622513,135.0
2023-06-20 01:25:00,328,176.0,150.0
2023-06-20 01:25:00,329,0.0,0.0
2023-06-20 01:25:00,330,0.0,0.0
2023-06-20 01:25:00,331,784.0,644.627686
2023-06-20 01:25:00,332,0.0,0.0
2023-06-20 01:25:00,333,0.0,0.0
2023-06-20 01:25:00,334,7.985049,0.0
2023-06-20 01:25:00,335,69.5,50.99826
2023-06-20 01:25:00,336,5.373949,0.0
2023-06-20 01:25:00,337,40.5,40.5
2023-06-20 01:25:00,338,40.5,40.5
2023-06-20 01:25:00,339,29.0,29.0
2023-06-20 01:25:00,340,818.0,677.207397
2023-06-20 01:25:00,341,777.0,673.88855
2023-06-20 01:25:00,342,166.0,135.0
2023-06-20 01:25:00,343,0.0,0.0
2023-06-20 01:25:00,344,0.0,0.0
2023-06-20 01:25:00,345,100.0,79.998932
2023-06-20 01:25:00,346,0.0,0.0
2023-06-20 01:25:00,347,163.0,163.0
2023-06-20 01:25:00,348,0.0,0.0
2023-06-20 01:25:00,349,0.0,0.0
2023-06-20 01:25:00,350,0.0,0.0
2023-06-20 01:25:00,351,0.0,0.0
2023-06-20 01:25:00,352,0.0,0.0
2023-06-20 01:25:00,353,0.0,0.0
2023-06-20 01:25:00,354,0.0,0.0
2023-06-20 01:25:00,355,0.0,0.0
2023-06-20 01:25:00,356,0.0,0.0
2023-06-20 01:25:00,357,12.5,10.0
2023-06-20 01:25:00,358,20.0,10.000153
2023-06-20 01:25:00,359,20.0,10.000153
2023-06-20 01:25:00,360,21.25,7.0
2023-06-20 01:25:00,361,21.25,7.0
2023-06-20 01:25:00,362,0.0,0.0
2023-06-20 01:25:00,363,21.25,10.0
2023-06-20 01:25:00,364,726.862061,665.0
2023-06-20 01:25:00,365,0.0,0.0
2023-06-20 01:25:00,366,0.0,0.0
2023-06-20 01:25:00,367,393.378143,355.0
2023-06-20 01:25:00,368,85.0,68.0
2023-06-20 01:25:00,369,85.0,70.415375
2023-06-20 01:25:00,370,85.0,68.0
2023-06-20 01:25:00,371,85.0,70.415375
2023-06-20 01:25:00,372,0.0,0.0
2023-06-20 01:25:00,373,0.0,0.0
2023-06-20 01:25:00,374,0.0,0.0
2023-06-20 01:25:00,375,0.0,0.0
2023-06-20 01:25:00,376,160.5,158.0
2023-06-20 01:25:00,377,160.5,158.0
2023-06-20 01:25:00,378,148.0,123.0
2023-06-20 01:25:00,379,0.0,0.0
2023-06-20 01:25:00,380,39.5,31.0
2023-06-20 01:25:00,381,2.161932,0.0
2023-06-20 01:25:00,382,163.5,129.972046
2023-06-20 01:25:00,383,163.5,129.972046
2023-06-20 01:25:00,384,188.0,129.972046
2023-06-20 01:25:00,385,270.5,188.018433
2023-06-20 01:25:00,386,270.5,187.697998
2023-06-20 01:25:00,387,275.0,204.0
2023-06-20 01:25:00,388,0.0,0.0
2023-06-20 01:25:00,389,0.0,0.0
2023-06-20 01:25:00,390,0.0,0.0
2023-06-20 01:25:00,419,287.0,160.002441
2023-06-20 01:25:00,420,287.0,160.002441
2023-06-20 01:25:00,421,268.0,160.002441
2023-06-20 01:25:00,422,253.0,186.0
2023-06-20 01:25:00,423,253.0,186.0
2023-06-20 01:25:00,432,301.0,220.0
2023-06-20 01:25:00,433,387.813416,267.0
2023-06-20 01:25:00,434,270.0,189.016327
2023-06-20 01:25:00,435,270.0,189.016327
2023-06-20 01:25:00,436,280.5,189.016327
2023-06-20 01:25:00,437,280.5,189.016327
2023-06-20 01:25:00,438,273.0,206.0
2023-06-20 01:25:00,439,285.0,206.0
2023-06-20 01:25:00,440,198.0,119.237717
2023-06-20 01:25:00,441,168.801682,124.034836
2023-06-20 01:25:00,442,194.0,121.636276
2023-06-20 01:25:00,443,25.0,20.037918
2023-06-20 01:25:00,444,0.0,0.0
2023-06-20 01:25:00,450,219.0,215.0
2023-06-20 01:25:00,451,83.0,83.0
2023-06-20 01:25:00,452,239.0,235.0
2023-06-20 01:25:00,453,113.0,113.0
2023-06-20 01:25:00,459,430.0,276.0
2023-06-20 01:25:00,467,10.75862,5.000153
2023-06-20 01:25:00,468,10.75862,4.000366
2023-06-20 01:25:00,469,0.0,0.0
2023-06-20 01:25:00,471,4.42486,0.0
2023-06-20 01:25:00,472,235.0,180.0
2023-06-20 01:25:00,473,120.0,90.0
2023-06-20 01:25:00,474,222.0,180.0
2023-06-20 01:25:00,475,128.0,90.0
2023-06-20 01:25:00,477,244.5,173.994461
2023-06-20 01:25:00,478,244.5,173.994461
2023-06-20 01:25:00,479,253.0,173.994461
2023-06-20 01:25:00,480,244.5,173.994461
2023-06-20 01:25:00,481,244.5,173.994461
2023-06-20 01:25:00,482,253.0,173.994461
2023-06-20 01:25:00,485,36.0,20.00061
2023-06-20 01:25:00,486,0.0,0.0
2023-06-20 01:25:00,487,0.0,0.0
2023-06-20 01:25:00,488,17.0,13.000565
2023-06-20 01:25:00,489,1001.0,795.0
2023-06-20 01:25:00,490,1002.0,795.0
2023-06-20 01:25:00,491,969.0,791.0
2023-06-20 01:25:00,492,0.0,0.0
2023-06-20 01:25:00,493,994.0,795.0
2023-06-20 01:25:00,494,992.0,795.0
2023-06-20 01:25:00,495,0.0,0.0
2023-06-20 01:25:00,496,299.999908,200.0
2023-06-20 01:25:00,497,0.0,0.0
2023-06-20 01:25:00,498,0.0,0.0
2023-06-20 01:25:00,499,347.0,265.0
2023-06-20 01:25:00,501,285.0,167.006409
2023-06-20 01:25:00,502,167.0,167.0
2023-06-20 01:25:00,503,288.0,204.0
2023-06-20 01:25:00,507,0.0,0.0
2023-06-20 01:25:00,508,0.0,0.0
2023-06-20 01:25:00,511,0.0,0.0
2023-06-20 01:25:00,512,0.0,0.0
2023-06-20 01:25:00,513,328.0,150.0
2023-06-20 01:25:00,514,141.0,120.0
2023-06-20 01:25:00,516,0.0,0.0
2023-06-20 01:25:00,521,939.0,767.359009
2023-06-20 01:25:00,522,939.0,750.810364
2023-06-20 01:25:00,523,0.0,0.0
2023-06-20 01:25:00,524,0.0,0.0
2023-06-20 01:25:00,525,0.0,0.0
2023-06-20 01:25:00,526,235.476257,131.0
2023-06-20 01:25:00,527,1357.0,1058.099976
2023-06-20 01:25:00,528,131.0,131.0
2023-06-20 01:25:00,529,831.519226,605.507019
2023-06-20 01:25:00,530,994.0,577.0
2023-06-20 01:25:00,533,0.0,0.0
2023-06-20 01:25:00,534,0.0,0.0
2023-06-20 01:25:00,535,0.0,0.0
2023-06-20 01:25:00,536,96.0,33.5
2023-06-20 01:25:00,537,96.0,33.5
2023-06-20 01:25:00,538,102.666672,84.0
2023-06-20 01:25:00,539,334.0,174.0
2023-06-20 01:25:00,540,165.0,87.0
2023-06-20 01:25:00,541,87.0,51.0
2023-06-20 01:25:00,542,44.0,25.5
2023-06-20 01:25:00,544,0.0,0.0
2023-06-20 01:25:00,545,1012.0,795.0
2023-06-20 01:25:00,546,0.0,0.0
2023-06-20 01:25:00,547,0.0,0.0
2023-06-20 01:25:00,548,0.0,0.0
2023-06-20 01:25:00,549,0.0,0.0
2023-06-20 01:25:00,550,0.0,0.0
2023-06-20 01:25:00,552,0.0,0.0
2023-06-20 01:25:00,553,0.0,0.0
2023-06-20 01:30:00,1,0.0,0.0
2023-06-20 01:30:00,2,0.0,0.0
2023-06-20 01:30:00,3,0.0,0.0
2023-06-20 01:30:00,4,480.0,330.0
2023-06-20 01:30:00,5,403.667023,364.991486
2023-06-20 01:30:00,6,0.0,0.0
2023-06-20 01:30:00,7,0.0,0.0
2023-06-20 01:30:00,8,0.0,0.0
2023-06-20 01:30:00,9,441.046509,364.917023
2023-06-20 01:30:00,10,441.091797,364.371613
2023-06-20 01:30:00,11,0.0,0.0
2023-06-20 01:30:00,12,0.0,0.0
2023-06-20 01:30:00,15,0.0,0.0
2023-06-20 01:30:00,16,487.933289,427.933289
2023-06-20 01:30:00,17,460.274811,420.274811
2023-06-20 01:30:00,18,0.0,0.0
2023-06-20 01:30:00,27,615.0,615.0
2023-06-20 01:30:00,28,612.0,612.0
2023-06-20 01:30:00,29,612.0,612.0
2023-06-20 01:30:00,33,0.0,0.0
2023-06-20 01:30:00,36,999.0,795.0
2023-06-20 01:30:00,37,992.0,795.0
2023-06-20 01:30:00,43,383.061615,281.0
2023-06-20 01:30:00,46,506.0,447.6539
2023-06-20 01:30:00,47,462.986359,409.996735
2023-06-20 01:30:00,48,462.713654,409.897614
2023-06-20 01:30:00,49,0.0,0.0
2023-06-20 01:30:00,50,0.0,0.0
2023-06-20 01:30:00,51,463.0,405.012726
2023-06-20 01:30:00,52,0.0,0.0
2023-06-20 01:30:00,53,0.0,0.0
2023-06-20 01:30:00,54,0.0,0.0
2023-06-20 01:30:00,55,0.0,0.0
2023-06-20 01:30:00,56,0.0,0.0
2023-06-20 01:30:00,57,0.0,0.0
2023-06-20 01:30:00,58,136.5,135.0
2023-06-20 01:30:00,59,136.5,135.0
2023-06-20 01:30:00,60,175.0,150.0
2023-06-20 01:30:00,61,353.0,280.0
2023-06-20 01:30:00,62,0.0,0.0
2023-06-20 01:30:00,63,0.0,0.0
2023-06-20 01:30:00,64,332.485596,281.056061
2023-06-20 01:30:00,65,0.0,0.0
2023-06-20 01:30:00,66,378.282257,314.109528
2023-06-20 01:30:00,67,385.770782,332.830719
2023-06-20 01:30:00,68,396.11087,354.775421
2023-06-20 01:30:00,69,830.156738,670.163574
2023-06-20 01:30:00,70,853.352966,670.621338
2023-06-20 01:30:00,71,0.0,0.0
2023-06-20 01:30:00,72,0.0,0.0
2023-06-20 01:30:00,73,0.0,0.0
2023-06-20 01:30:00,74,0.0,0.0
2023-06-20 01:30:00,75,0.0,0.0
2023-06-20 01:30:00,76,0.0,0.0
2023-06-20 01:30:00,77,0.0,0.0
2023-06-20 01:30:00,78,0.0,0.0
2023-06-20 01:30:00,79,0.0,0.0
2023-06-20 01:30:00,80,0.0,0.0
2023-06-20 01:30:00,83,450.564667,361.20517
2023-06-20 01:30:00,84,0.0,0.0
2023-06-20 01:30:00,85,394.359772,320.0
2023-06-20 01:30:00,86,0.0,0.0
2023-06-20 01:30:00,87,442.687103,342.687103
2023-06-20 01:30:00,88,0.0,0.0
2023-06-20 01:30:00,89,455.993927,380.018097
2023-06-20 01:30:00,90,78.801102,0.0
2023-06-20 01:30:00,91,807.006042,750.0
2023-06-20 01:30:00,92,705.920654,635.0
2023-06-20 01:30:00,95,0.0,0.0
2023-06-20 01:30:00,96,0.0,0.0
2023-06-20 01:30:00,97,0.0,0.0
2023-06-20 01:30:00,98,0.0,0.0
2023-06-20 01:30:00,99,357.611115,261.0
2023-06-20 01:30:00,100,0.0,0.0
2023-06-20 01:30:00,101,0.0,0.0
2023-06-20 01:30:00,102,0.0,0.0
2023-06-20 01:30:00,103,0.0,0.0
2023-06-20 01:30:00,104,0.0,0.0
2023-06-20 01:30:00,105,0.0,0.0
2023-06-20 01:30:00,106,0.0,0.0
2023-06-20 01:30:00,107,0.0,0.0
2023-06-20 01:30:00,108,0.0,0.0
2023-06-20 01:30:00,112,0.0,0.0
2023-06-20 01:30:00,113,11.050714,0.0
2023-06-20 01:30:00,114,0.0,0.0
2023-06-20 01:30:00,115,921.0,752.332947
2023-06-20 01:30:00,116,917.99292,750.045654
2023-06-20 01:30:00,117,0.0,0.0
2023-06-20 01:30:00,118,0.0,0.0
2023-06-20 01:30:00,119,0.0,0.0
2023-06-20 01:30:00,120,100.0,60.000153
2023-06-20 01:30:00,126,0.0,0.0
2023-06-20 01:30:00,127,0.0,0.0
2023-06-20 01:30:00,128,998.0,750.0
2023-06-20 01:30:00,129,995.0,750.0
2023-06-20 01:30:00,130,0.0,0.0
2023-06-20 01:30:00,131,987.0,718.0
2023-06-20 01:30:00,132,948.0,758.0
2023-06-20 01:30:00,133,971.0,755.0
2023-06-20 01:30:00,134,281.985657,175.0
2023-06-20 01:30:00,135,291.0,210.0
2023-06-20 01:30:00,136,155.5,109.996994
2023-06-20 01:30:00,137,155.5,109.996994
2023-06-20 01:30:00,138,180.0,120.0
2023-06-20 01:30:00,139,282.0,196.0
2023-06-20 01:30:00,140,282.0,196.0
2023-06-20 01:30:00,141,271.0,188.0
2023-06-20 01:30:00,142,0.0,0.0
2023-06-20 01:30:00,143,0.0,0.0
2023-06-20 01:30:00,144,0.0,0.0
2023-06-20 01:30:00,145,160.0,88.436272
2023-06-20 01:30:00,146,160.0,88.436272
2023-06-20 01:30:00,147,172.0,104.0
2023-06-20 01:30:00,150,38.0,29.999542
2023-06-20 01:30:00,151,5.941463,0.0
2023-06-20 01:30:00,152,15.0,14.999771
2023-06-20 01:30:00,153,0.0,0.0
2023-06-20 01:30:00,154,231.0,141.003876
2023-06-20 01:30:00,155,122.0,70.501938
2023-06-20 01:30:00,156,387.99704,350.0
2023-06-20 01:30:00,158,0.0,0.0
2023-06-20 01:30:00,159,0.0,0.0
2023-06-20 01:30:00,160,0.0,0.0
2023-06-20 01:30:00,161,0.0,0.0
2023-06-20 01:30:00,162,0.0,0.0
2023-06-20 01:30:00,166,0.0,0.0
2023-06-20 01:30:00,167,91.0,64.0
2023-06-20 01:30:00,168,42.0,29.999542
2023-06-20 01:30:00,169,143.0,104.99588
2023-06-20 01:30:00,170,143.0,104.99588
2023-06-20 01:30:00,171,166.0,104.99588
2023-06-20 01:30:00,172,141.0,110.000916
2023-06-20 01:30:00,173,141.0,110.000916
2023-06-20 01:30:00,174,167.0,110.000916
2023-06-20 01:30:00,175,0.0,0.0
2023-06-20 01:30:00,176,289.0,162.0
2023-06-20 01:30:00,177,148.0,108.0
2023-06-20 01:30:00,178,10.467451,0.0
2023-06-20 01:30:00,179,0.0,0.0
2023-06-20 01:30:00,180,0.0,0.0
2023-06-20 01:30:00,181,0.0,0.0
2023-06-20 01:30:00,182,0.0,0.0
2023-06-20 01:30:00,183,0.0,0.0
2023-06-20 01:30:00,184,149.5,119.995728
2023-06-20 01:30:00,185,149.5,114.0
2023-06-20 01:30:00,186,180.0,122.0
2023-06-20 01:30:00,187,0.0,0.0
2023-06-20 01:30:00,188,0.0,0.0
2023-06-20 01:30:00,189,0.0,0.0
2023-06-20 01:30:00,190,1000.0,795.0
2023-06-20 01:30:00,191,999.0,795.0
2023-06-20 01:30:00,193,0.0,0.0
2023-06-20 01:30:00,194,12.719484,11.999903
2023-06-20 01:30:00,195,26.01713,10.0
2023-06-20 01:30:00,196,0.0,0.0
2023-06-20 01:30:00,197,0.0,0.0
2023-06-20 01:30:00,198,0.0,0.0
2023-06-20 01:30:00,200,0.0,0.0
2023-06-20 01:30:00,207,72.5,60.0
2023-06-20 01:30:00,208,72.5,60.0
2023-06-20 01:30:00,209,0.0,0.0
2023-06-20 01:30:00,210,0.0,0.0
2023-06-20 01:30:00,211,72.5,60.0
2023-06-20 01:30:00,212,84.600006,80.323494
2023-06-20 01:30:00,213,0.0,0.0
2023-06-20 01:30:00,214,69.864197,69.864197
2023-06-20 01:30:00,215,71.310776,71.310776
2023-06-20 01:30:00,216,67.0,67.0
2023-06-20 01:30:00,217,27.0,20.99826
2023-06-20 01:30:00,218,27.0,20.99826
2023-06-20 01:30:00,219,27.0,20.99826
2023-06-20 01:30:00,220,0.0,0.0
2023-06-20 01:30:00,231,297.489563,270.0
2023-06-20 01:30:00,232,293.80072,270.0
2023-06-20 01:30:00,233,0.0,0.0
2023-06-20 01:30:00,234,0.0,0.0
2023-06-20 01:30:00,237,0.0,0.0
2023-06-20 01:30:00,238,0.0,0.0
2023-06-20 01:30:00,240,278.0,200.0
2023-06-20 01:30:00,241,136.0,100.0
2023-06-20 01:30:00,242,0.0,0.0
2023-06-20 01:30:00,243,0.0,0.0
2023-06-20 01:30:00,244,0.0,0.0
2023-06-20 01:30:00,247,0.0,0.0
2023-06-20 01:30:00,248,0.0,0.0
2023-06-20 01:30:00,249,0.0,0.0
2023-06-20 01:30:00,250,156.5,99.334106
2023-06-20 01:30:00,251,156.5,99.553833
2023-06-20 01:30:00,252,180.0,130.0
2023-06-20 01:30:00,253,0.0,0.0
2023-06-20 01:30:00,254,0.0,0.0
2023-06-20 01:30:00,255,241.5,175.0
2023-06-20 01:30:00,256,241.5,175.0
2023-06-20 01:30:00,257,261.0,222.0
2023-06-20 01:30:00,258,275.5,172.002289
2023-06-20 01:30:00,259,275.5,172.002289
2023-06-20 01:30:00,260,271.0,212.0
2023-06-20 01:30:00,264,10.0,5.000229
2023-06-20 01:30:00,265,0.0,0.0
2023-06-20 01:30:00,266,298.338989,230.0
2023-06-20 01:30:00,267,0.0,0.0
2023-06-20 01:30:00,268,0.0,0.0
2023-06-20 01:30:00,269,0.0,0.0
2023-06-20 01:30:00,270,0.0,0.0
2023-06-20 01:30:00,271,89.666664,75.0
2023-06-20 01:30:00,272,89.666664,75.0
2023-06-20 01:30:00,273,89.666664,75.0
2023-06-20 01:30:00,274,112.5,112.5
2023-06-20 01:30:00,275,157.0,100.0
2023-06-20 01:30:00,276,71.0,50.0
2023-06-20 01:30:00,277,155.0,100.0
2023-06-20 01:30:00,278,75.0,50.0
2023-06-20 01:30:00,279,0.0,0.0
2023-06-20 01:30:00,280,0.0,0.0
2023-06-20 01:30:00,281,161.0,100.0
2023-06-20 01:30:00,282,73.0,50.0
2023-06-20 01:30:00,283,159.0,100.0
2023-06-20 01:30:00,284,75.0,50.0
2023-06-20 01:30:00,285,159.0,100.0
2023-06-20 01:30:00,286,75.0,50.0
2023-06-20 01:30:00,287,0.0,0.0
2023-06-20 01:30:00,288,0.0,0.0
2023-06-20 01:30:00,289,160.0,100.0
2023-06-20 01:30:00,290,75.0,50.0
2023-06-20 01:30:00,291,96.0,53.471863
2023-06-20 01:30:00,292,96.0,53.025528
2023-06-20 01:30:00,293,0.0,0.0
2023-06-20 01:30:00,294,102.0,84.0
2023-06-20 01:30:00,299,183.0,133.0
2023-06-20 01:30:00,300,183.0,133.0
2023-06-20 01:30:00,301,178.5,133.0
2023-06-20 01:30:00,302,178.5,133.0
2023-06-20 01:30:00,303,204.0,128.999451
2023-06-20 01:30:00,304,198.0,128.999451
2023-06-20 01:30:00,305,375.0,310.000916
2023-06-20 01:30:00,306,356.0,297.007629
2023-06-20 01:30:00,307,304.70694,207.007019
2023-06-20 01:30:00,308,149.5,119.995728
2023-06-20 01:30:00,309,149.5,119.995728
2023-06-20 01:30:00,310,164.0,122.0
2023-06-20 01:30:00,311,0.0,0.0
2023-06-20 01:30:00,312,0.0,0.0
2023-06-20 01:30:00,313,0.0,0.0
2023-06-20 01:30:00,314,151.0,119.995728
2023-06-20 01:30:00,315,151.0,119.995728
2023-06-20 01:30:00,316,169.0,122.0
2023-06-20 01:30:00,317,0.0,0.0
2023-06-20 01:30:00,318,0.0,0.0
2023-06-20 01:30:00,319,0.0,0.0
2023-06-20 01:30:00,320,0.0,0.0
2023-06-20 01:30:00,321,0.0,0.0
2023-06-20 01:30:00,322,0.0,0.0
2023-06-20 01:30:00,323,165.5,122.0
2023-06-20 01:30:00,324,165.5,122.0
2023-06-20 01:30:00,325,176.0,136.0
2023-06-20 01:30:00,326,144.0,135.0
2023-06-20 01:30:00,327,142.622513,135.0
2023-06-20 01:30:00,328,176.0,150.0
2023-06-20 01:30:00,329,0.0,0.0
2023-06-20 01:30:00,330,0.0,0.0
2023-06-20 01:30:00,331,784.0,644.627686
2023-06-20 01:30:00,332,0.0,0.0
2023-06-20 01:30:00,333,0.0,0.0
2023-06-20 01:30:00,334,7.985049,0.0
2023-06-20 01:30:00,335,69.5,50.99826
2023-06-20 01:30:00,336,5.373949,0.0
2023-06-20 01:30:00,337,40.5,40.5
2023-06-20 01:30:00,338,40.5,40.5
2023-06-20 01:30:00,339,29.0,29.0
2023-06-20 01:30:00,340,818.0,677.207397
2023-06-20 01:30:00,341,777.0,673.88855
2023-06-20 01:30:00,342,166.0,135.0
2023-06-20 01:30:00,343,0.0,0.0
2023-06-20 01:30:00,344,0.0,0.0
2023-06-20 01:30:00,345,100.0,79.998932
2023-06-20 01:30:00,346,0.0,0.0
2023-06-20 01:30:00,347,163.0,163.0
2023-06-20 01:30:00,348,0.0,0.0
2023-06-20 01:30:00,349,0.0,0.0
2023-06-20 01:30:00,350,0.0,0.0
2023-06-20 01:30:00,351,0.0,0.0
2023-06-20 01:30:00,352,0.0,0.0
2023-06-20 01:30:00,353,0.0,0.0
2023-06-20 01:30:00,354,0.0,0.0
2023-06-20 01:30:00,355,0.0,0.0
2023-06-20 01:30:00,356,0.0,0.0
2023-06-20 01:30:00,357,12.5,10.0
2023-06-20 01:30:00,358,20.0,10.000153
2023-06-20 01:30:00,359,20.0,10.000153
2023-06-20 01:30:00,360,21.25,7.0
2023-06-20 01:30:00,361,21.25,7.0
2023-06-20 01:30:00,362,0.0,0.0
2023-06-20 01:30:00,363,21.25,10.0
2023-06-20 01:30:00,364,726.862061,665.0
2023-06-20 01:30:00,365,0.0,0.0
2023-06-20 01:30:00,366,0.0,0.0
2023-06-20 01:30:00,367,393.378143,355.0
2023-06-20 01:30:00,368,85.0,68.0
2023-06-20 01:30:00,369,85.0,70.415375
2023-06-20 01:30:00,370,85.0,68.0
2023-06-20 01:30:00,371,85.0,70.415375
2023-06-20 01:30:00,372,0.0,0.0
2023-06-20 01:30:00,373,0.0,0.0
2023-06-20 01:30:00,374,0.0,0.0
2023-06-20 01:30:00,375,0.0,0.0
2023-06-20 01:30:00,376,160.5,158.0
2023-06-20 01:30:00,377,160.5,158.0
2023-06-20 01:30:00,378,148.0,123.0
2023-06-20 01:30:00,379,0.0,0.0
2023-06-20 01:30:00,380,39.5,31.0
2023-06-20 01:30:00,381,2.161932,0.0
2023-06-20 01:30:00,382,163.5,129.972046
2023-06-20 01:30:00,383,163.5,129.972046
2023-06-20 01:30:00,384,188.0,129.972046
2023-06-20 01:30:00,385,270.5,188.018433
2023-06-20 01:30:00,386,270.5,187.697998
2023-06-20 01:30:00,387,275.0,204.0
2023-06-20 01:30:00,388,0.0,0.0
2023-06-20 01:30:00,389,0.0,0.0
2023-06-20 01:30:00,390,0.0,0.0
2023-06-20 01:30:00,419,287.0,160.002441
2023-06-20 01:30:00,420,287.0,160.002441
2023-06-20 01:30:00,421,268.0,160.002441
2023-06-20 01:30:00,422,253.0,186.0
2023-06-20 01:30:00,423,253.0,186.0
2023-06-20 01:30:00,432,301.0,220.0
2023-06-20 01:30:00,433,387.813416,267.0
2023-06-20 01:30:00,434,270.0,189.016327
2023-06-20 01:30:00,435,270.0,189.016327
2023-06-20 01:30:00,436,280.5,189.016327
2023-06-20 01:30:00,437,280.5,189.016327
2023-06-20 01:30:00,438,273.0,206.0
2023-06-20 01:30:00,439,285.0,206.0
2023-06-20 01:30:00,440,198.0,119.237717
2023-06-20 01:30:00,441,168.801682,124.034836
2023-06-20 01:30:00,442,194.0,121.636276
2023-06-20 01:30:00,443,25.0,20.037918
2023-06-20 01:30:00,444,0.0,0.0
2023-06-20 01:30:00,450,219.0,215.0
2023-06-20 01:30:00,451,83.0,83.0
2023-06-20 01:30:00,452,239.0,235.0
2023-06-20 01:30:00,453,113.0,113.0
2023-06-20 01:30:00,459,430.0,276.0
2023-06-20 01:30:00,467,10.75862,5.000153
2023-06-20 01:30:00,468,10.75862,4.000366
2023-06-20 01:30:00,469,0.0,0.0
2023-06-20 01:30:00,471,4.42486,0.0
2023-06-20 01:30:00,472,235.0,180.0
2023-06-20 01:30:00,473,120.0,90.0
2023-06-20 01:30:00,474,222.0,180.0
2023-06-20 01:30:00,475,128.0,90.0
2023-06-20 01:30:00,477,244.5,173.994461
2023-06-20 01:30:00,478,244.5,173.994461
2023-06-20 01:30:00,479,253.0,173.994461
2023-06-20 01:30:00,480,244.5,173.994461
2023-06-20 01:30:00,481,244.5,173.994461
2023-06-20 01:30:00,482,253.0,173.994461
2023-06-20 01:30:00,485,36.0,20.00061
2023-06-20 01:30:00,486,0.0,0.0
2023-06-20 01:30:00,487,0.0,0.0
2023-06-20 01:30:00,488,17.0,13.000565
2023-06-20 01:30:00,489,1001.0,795.0
2023-06-20 01:30:00,490,1002.0,795.0
2023-06-20 01:30:00,491,969.0,791.0
2023-06-20 01:30:00,492,0.0,0.0
2023-06-20 01:30:00,493,994.0,795.0
2023-06-20 01:30:00,494,992.0,795.0
2023-06-20 01:30:00,495,0.0,0.0
2023-06-20 01:30:00,496,299.999908,200.0
2023-06-20 01:30:00,497,0.0,0.0
2023-06-20 01:30:00,498,0.0,0.0
2023-06-20 01:30:00,499,347.0,265.0
2023-06-20 01:30:00,501,285.0,167.006409
2023-06-20 01:30:00,502,167.0,167.0
2023-06-20 01:30:00,503,288.0,204.0
2023-06-20 01:30:00,507,0.0,0.0
2023-06-20 01:30:00,508,0.0,0.0
2023-06-20 01:30:00,511,0.0,0.0
2023-06-20 01:30:00,512,0.0,0.0
2023-06-20 01:30:00,513,328.0,150.0
2023-06-20 01:30:00,514,141.0,120.0
2023-06-20 01:30:00,516,0.0,0.0
2023-06-20 01:30:00,521,939.0,767.359009
2023-06-20 01:30:00,522,939.0,750.810364
2023-06-20 01:30:00,523,0.0,0.0
2023-06-20 01:30:00,524,0.0,0.0
2023-06-20 01:30:00,525,0.0,0.0
2023-06-20 01:30:00,526,235.476257,131.0
2023-06-20 01:30:00,527,1357.0,1058.099976
2023-06-20 01:30:00,528,131.0,131.0
2023-06-20 01:30:00,529,831.519226,605.507019
2023-06-20 01:30:00,530,994.0,577.0
2023-06-20 01:30:00,533,0.0,0.0
2023-06-20 01:30:00,534,0.0,0.0
2023-06-20 01:30:00,535,0.0,0.0
2023-06-20 01:30:00,536,96.0,33.5
2023-06-20 01:30:00,537,96.0,33.5
2023-06-20 01:30:00,538,102.666672,84.0
2023-06-20 01:30:00,539,334.0,174.0
2023-06-20 01:30:00,540,165.0,87.0
2023-06-20 01:30:00,541,87.0,51.0
2023-06-20 01:30:00,542,44.0,25.5
2023-06-20 01:30:00,544,0.0,0.0
2023-06-20 01:30:00,545,1012.0,795.0
2023-06-20 01:30:00,546,0.0,0.0
2023-06-20 01:30:00,547,0.0,0.0
2023-06-20 01:30:00,548,0.0,0.0
2023-06-20 01:30:00,549,0.0,0.0
2023-06-20 01:30:00,550,0.0,0.0
2023-06-20 01:30:00,552,0.0,0.0
2023-06-20 01:30:00,553,0.0,0.0
2023-06-20 01:35:00,1,0.0,0.0
2023-06-20 01:35:00,2,0.0,0.0
2023-06-20 01:35:00,3,0.0,0.0
2023-06-20 01:35:00,4,480.0,330.0
2023-06-20 01:35:00,5,403.667023,364.991486
2023-06-20 01:35:00,6,0.0,0.0
2023-06-20 01:35:00,7,0.0,0.0
2023-06-20 01:35:00,8,0.0,0.0
2023-06-20 01:35:00,9,441.046509,364.917023
2023-06-20 01:35:00,10,441.091797,364.371613
2023-06-20 01:35:00,11,0.0,0.0
2023-06-20 01:35:00,12,0.0,0.0
2023-06-20 01:35:00,15,0.0,0.0
2023-06-20 01:35:00,16,487.933289,427.933289
2023-06-20 01:35:00,17,460.274811,420.274811
2023-06-20 01:35:00,18,0.0,0.0
2023-06-20 01:35:00,27,615.0,615.0
2023-06-20 01:35:00,28,612.0,612.0
2023-06-20 01:35:00,29,612.0,612.0
2023-06-20 01:35:00,33,0.0,0.0
2023-06-20 01:35:00,36,999.0,795.0
2023-06-20 01:35:00,37,992.0,795.0
2023-06-20 01:35:00,43,383.061615,281.0
2023-06-20 01:35:00,46,506.0,447.6539
2023-06-20 01:35:00,47,462.986359,409.996735
2023-06-20 01:35:00,48,462.713654,409.897614
2023-06-20 01:35:00,49,0.0,0.0
2023-06-20 01:35:00,50,0.0,0.0
2023-06-20 01:35:00,51,463.0,405.012726
2023-06-20 01:35:00,52,0.0,0.0
2023-06-20 01:35:00,53,0.0,0.0
2023-06-20 01:35:00,54,0.0,0.0
2023-06-20 01:35:00,55,0.0,0.0
2023-06-20 01:35:00,56,0.0,0.0
2023-06-20 01:35:00,57,0.0,0.0
2023-06-20 01:35:00,58,136.5,135.0
2023-06-20 01:35:00,59,136.5,135.0
2023-06-20 01:35:00,60,175.0,150.0
2023-06-20 01:35:00,61,353.0,280.0
2023-06-20 01:35:00,62,0.0,0.0
2023-06-20 01:35:00,63,0.0,0.0
2023-06-20 01:35:00,64,332.485596,281.056061
2023-06-20 01:35:00,65,0.0,0.0
2023-06-20 01:35:00,66,378.282257,314.109528
2023-06-20 01:35:00,67,385.770782,332.830719
2023-06-20 01:35:00,68,396.11087,354.775421
2023-06-20 01:35:00,69,830.156738,670.163574
2023-06-20 01:35:00,70,853.352966,670.621338
2023-06-20 01:35:00,71,0.0,0.0
2023-06-20 01:35:00,72,0.0,0.0
2023-06-20 01:35:00,73,0.0,0.0
2023-06-20 01:35:00,74,0.0,0.0
2023-06-20 01:35:00,75,0.0,0.0
2023-06-20 01:35:00,76,0.0,0.0
2023-06-20 01:35:00,77,0.0,0.0
2023-06-20 01:35:00,78,0.0,0.0
2023-06-20 01:35:00,79,0.0,0.0
2023-06-20 01:35:00,80,0.0,0.0
2023-06-20 01:35:00,83,450.564667,361.20517
2023-06-20 01:35:00,84,0.0,0.0
2023-06-20 01:35:00,85,394.359772,320.0
2023-06-20 01:35:00,86,0.0,0.0
2023-06-20 01:35:00,87,442.687103,342.687103
2023-06-20 01:35:00,88,0.0,0.0
2023-06-20 01:35:00,89,455.993927,380.018097
2023-06-20 01:35:00,90,78.801102,0.0
2023-06-20 01:35:00,91,807.006042,750.0
2023-06-20 01:35:00,92,705.920654,635.0
2023-06-20 01:35:00,95,0.0,0.0
2023-06-20 01:35:00,96,0.0,0.0
2023-06-20 01:35:00,97,0.0,0.0
2023-06-20 01:35:00,98,0.0,0.0
2023-06-20 01:35:00,99,357.611115,261.0
2023-06-20 01:35:00,100,0.0,0.0
2023-06-20 01:35:00,101,0.0,0.0
2023-06-20 01:35:00,102,0.0,0.0
2023-06-20 01:35:00,103,0.0,0.0
2023-06-20 01:35:00,104,0.0,0.0
2023-06-20 01:35:00,105,0.0,0.0
2023-06-20 01:35:00,106,0.0,0.0
2023-06-20 01:35:00,107,0.0,0.0
2023-06-20 01:35:00,108,0.0,0.0
2023-06-20 01:35:00,112,0.0,0.0
2023-06-20 01:35:00,113,11.050714,0.0
2023-06-20 01:35:00,114,0.0,0.0
2023-06-20 01:35:00,115,921.0,752.332947
2023-06-20 01:35:00,116,917.99292,750.045654
2023-06-20 01:35:00,117,0.0,0.0
2023-06-20 01:35:00,118,0.0,0.0
2023-06-20 01:35:00,119,0.0,0.0
2023-06-20 01:35:00,120,100.0,60.000153
2023-06-20 01:35:00,126,0.0,0.0
2023-06-20 01:35:00,127,0.0,0.0
2023-06-20 01:35:00,128,998.0,750.0
2023-06-20 01:35:00,129,995.0,750.0
2023-06-20 01:35:00,130,0.0,0.0
2023-06-20 01:35:00,131,987.0,718.0
2023-06-20 01:35:00,132,948.0,758.0
2023-06-20 01:35:00,133,971.0,755.0
2023-06-20 01:35:00,134,281.985657,175.0
2023-06-20 01:35:00,135,291.0,210.0
2023-06-20 01:35:00,136,155.5,109.996994
2023-06-20 01:35:00,137,155.5,109.996994
2023-06-20 01:35:00,138,180.0,120.0
2023-06-20 01:35:00,139,282.0,196.0
2023-06-20 01:35:00,140,282.0,196.0
2023-06-20 01:35:00,141,271.0,188.0
2023-06-20 01:35:00,142,0.0,0.0
2023-06-20 01:35:00,143,0.0,0.0
2023-06-20 01:35:00,144,0.0,0.0
2023-06-20 01:35:00,145,160.0,88.436272
2023-06-20 01:35:00,146,160.0,88.436272
2023-06-20 01:35:00,147,172.0,104.0
2023-06-20 01:35:00,150,38.0,29.999542
2023-06-20 01:35:00,151,5.941463,0.0
2023-06-20 01:35:00,152,15.0,14.999771
2023-06-20 01:35:00,153,0.0,0.0
2023-06-20 01:35:00,154,231.0,141.003876
2023-06-20 01:35:00,155,122.0,70.501938
2023-06-20 01:35:00,156,387.99704,350.0
2023-06-20 01:35:00,158,0.0,0.0
2023-06-20 01:35:00,159,0.0,0.0
2023-06-20 01:35:00,160,0.0,0.0
2023-06-20 01:35:00,161,0.0,0.0
2023-06-20 01:35:00,162,0.0,0.0
2023-06-20 01:35:00,166,0.0,0.0
2023-06-20 01:35:00,167,91.0,64.0
2023-06-20 01:35:00,168,42.0,29.999542
2023-06-20 01:35:00,169,143.0,104.99588
2023-06-20 01:35:00,170,143.0,104.99588
2023-06-20 01:35:00,171,166.0,104.99588
2023-06-20 01:35:00,172,141.0,110.000916
2023-06-20 01:35:00,173,141.0,110.000916
2023-06-20 01:35:00,174,167.0,110.000916
2023-06-20 01:35:00,175,0.0,0.0
2023-06-20 01:35:00,176,289.0,162.0
2023-06-20 01:35:00,177,148.0,108.0
2023-06-20 01:35:00,178,10.467451,0.0
2023-06-20 01:35:00,179,0.0,0.0
2023-06-20 01:35:00,180,0.0,0.0
2023-06-20 01:35:00,181,0.0,0.0
2023-06-20 01:35:00,182,0.0,0.0
2023-06-20 01:35:00,183,0.0,0.0
2023-06-20 01:35:00,184,149.5,119.995728
2023-06-20 01:35:00,185,149.5,114.0
2023-06-20 01:35:00,186,180.0,122.0
2023-06-20 01:35:00,187,0.0,0.0
2023-06-20 01:35:00,188,0.0,0.0
2023-06-20 01:35:00,189,0.0,0.0
2023-06-20 01:35:00,190,1000.0,795.0
2023-06-20 01:35:00,191,999.0,795.0
2023-06-20 01:35:00,193,0.0,0.0
2023-06-20 01:35:00,194,12.719484,11.999903
2023-06-20 01:35:00,195,26.01713,10.0
2023-06-20 01:35:00,196,0.0,0.0
2023-06-20 01:35:00,197,0.0,0.0
2023-06-20 01:35:00,198,0.0,0.0
2023-06-20 01:35:00,200,0.0,0.0
2023-06-20 01:35:00,207,72.5,60.0
2023-06-20 01:35:00,208,72.5,60.0
2023-06-20 01:35:00,209,0.0,0.0
2023-06-20 01:35:00,210,0.0,0.0
2023-06-20 01:35:00,211,72.5,60.0
2023-06-20 01:35:00,212,84.600006,80.323494
2023-06-20 01:35:00,213,0.0,0.0
2023-06-20 01:35:00,214,69.864197,69.864197
2023-06-20 01:35:00,215,71.310776,71.310776
2023-06-20 01:35:00,216,67.0,67.0
2023-06-20 01:35:00,217,27.0,20.99826
2023-06-20 01:35:00,218,27.0,20.99826
2023-06-20 01:35:00,219,27.0,20.99826
2023-06-20 01:35:00,220,0.0,0.0
2023-06-20 01:35:00,231,297.489563,270.0
2023-06-20 01:35:00,232,293.80072,270.0
2023-06-20 01:35:00,233,0.0,0.0
2023-06-20 01:35:00,234,0.0,0.0
2023-06-20 01:35:00,237,0.0,0.0
2023-06-20 01:35:00,238,0.0,0.0
2023-06-20 01:35:00,240,278.0,200.0
2023-06-20 01:35:00,241,136.0,100.0
2023-06-20 01:35:00,242,0.0,0.0
2023-06-20 01:35:00,243,0.0,0.0
2023-06-20 01:35:00,244,0.0,0.0
2023-06-20 01:35:00,247,0.0,0.0
2023-06-20 01:35:00,248,0.0,0.0
2023-06-20 01:35:00,249,0.0,0.0
2023-06-20 01:35:00,250,156.5,99.334106
2023-06-20 01:35:00,251,156.5,99.553833
2023-06-20 01:35:00,252,180.0,130.0
2023-06-20 01:35:00,253,0.0,0.0
2023-06-20 01:35:00,254,0.0,0.0
2023-06-20 01:35:00,255,241.5,175.0
2023-06-20 01:35:00,256,241.5,175.0
2023-06-20 01:35:00,257,261.0,222.0
2023-06-20 01:35:00,258,275.5,172.002289
2023-06-20 01:35:00,259,275.5,172.002289
2023-06-20 01:35:00,260,271.0,212.0
2023-06-20 01:35:00,264,10.0,5.000229
2023-06-20 01:35:00,265,0.0,0.0
2023-06-20 01:35:00,266,298.338989,230.0
2023-06-20 01:35:00,267,0.0,0.0
2023-06-20 01:35:00,268,0.0,0.0
2023-06-20 01:35:00,269,0.0,0.0
2023-06-20 01:35:00,270,0.0,0.0
2023-06-20 01:35:00,271,89.666664,75.0
2023-06-20 01:35:00,272,89.666664,75.0
2023-06-20 01:35:00,273,89.666664,75.0
2023-06-20 01:35:00,274,112.5,112.5
2023-06-20 01:35:00,275,157.0,100.0
2023-06-20 01:35:00,276,71.0,50.0
2023-06-20 01:35:00,277,155.0,100.0
2023-06-20 01:35:00,278,75.0,50.0
2023-06-20 01:35:00,279,0.0,0.0
2023-06-20 01:35:00,280,0.0,0.0
2023-06-20 01:35:00,281,161.0,100.0
2023-06-20 01:35:00,282,73.0,50.0
2023-06-20 01:35:00,283,159.0,100.0
2023-06-20 01:35:00,284,75.0,50.0
2023-06-20 01:35:00,285,159.0,100.0
2023-06-20 01:35:00,286,75.0,50.0
2023-06-20 01:35:00,287,0.0,0.0
2023-06-20 01:35:00,288,0.0,0.0
2023-06-20 01:35:00,289,160.0,100.0
2023-06-20 01:35:00,290,75.0,50.0
2023-06-20 01:35:00,291,96.0,53.471863
2023-06-20 01:35:00,292,96.0,53.025528
2023-06-20 01:35:00,293,0.0,0.0
2023-06-20 01:35:00,294,102.0,84.0
2023-06-20 01:35:00,299,183.0,133.0
2023-06-20 01:35:00,300,183.0,133.0
2023-06-20 01:35:00,301,178.5,133.0
2023-06-20 01:35:00,302,178.5,133.0
2023-06-20 01:35:00,303,204.0,128.999451
2023-06-20 01:35:00,304,198.0,128.999451
2023-06-20 01:35:00,305,375.0,310.000916
2023-06-20 01:35:00,306,356.0,297.007629
2023-06-20 01:35:00,307,304.70694,207.007019
2023-06-20 01:35:00,308,149.5,119.995728
2023-06-20 01:35:00,309,149.5,119.995728
2023-06-20 01:35:00,310,164.0,122.0
2023-06-20 01:35:00,311,0.0,0.0
2023-06-20 01:35:00,312,0.0,0.0
2023-06-20 01:35:00,313,0.0,0.0
2023-06-20 01:35:00,314,151.0,119.995728
2023-06-20 01:35:00,315,151.0,119.995728
2023-06-20 01:35:00,316,169.0,122.0
2023-06-20 01:35:00,317,0.0,0.0
2023-06-20 01:35:00,318,0.0,0.0
2023-06-20 01:35:00,319,0.0,0.0
2023-06-20 01:35:00,320,0.0,0.0
2023-06-20 01:35:00,321,0.0,0.0
2023-06-20 01:35:00,322,0.0,0.0
2023-06-20 01:35:00,323,165.5,122.0
2023-06-20 01:35:00,324,165.5,122.0
2023-06-20 01:35:00,325,176.0,136.0
2023-06-20 01:35:00,326,144.0,135.0
2023-06-20 01:35:00,327,142.622513,135.0
2023-06-20 01:35:00,328,176.0,150.0
2023-06-20 01:35:00,329,0.0,0.0
2023-06-20 01:35:00,330,0.0,0.0
2023-06-20 01:35:00,331,784.0,644.627686
2023-06-20 01:35:00,332,0.0,0.0
2023-06-20 01:35:00,333,0.0,0.0
2023-06-20 01:35:00,334,7.985049,0.0
2023-06-20 01:35:00,335,69.5,50.99826
2023-06-20 01:35:00,336,5.373949,0.0
2023-06-20 01:35:00,337,40.5,40.5
2023-06-20 01:35:00,338,40.5,40.5
2023-06-20 01:35:00,339,29.0,29.0
2023-06-20 01:35:00,340,818.0,677.207397
2023-06-20 01:35:00,341,777.0,673.88855
2023-06-20 01:35:00,342,166.0,135.0
2023-06-20 01:35:00,343,0.0,0.0
2023-06-20 01:35:00,344,0.0,0.0
2023-06-20 01:35:00,345,100.0,79.998932
2023-06-20 01:35:00,346,0.0,0.0
2023-06-20 01:35:00,347,163.0,163.0
2023-06-20 01:35:00,348,0.0,0.0
2023-06-20 01:35:00,349,0.0,0.0
2023-06-20 01:35:00,350,0.0,0.0
2023-06-20 01:35:00,351,0.0,0.0
2023-06-20 01:35:00,352,0.0,0.0
2023-06-20 01:35:00,353,0.0,0.0
2023-06-20 01:35:00,354,0.0,0.0
2023-06-20 01:35:00,355,0.0,0.0
2023-06-20 01:35:00,356,0.0,0.0
2023-06-20 01:35:00,357,12.5,10.0
2023-06-20 01:35:00,358,20.0,10.000153
2023-06-20 01:35:00,359,20.0,10.000153
2023-06-20 01:35:00,360,21.25,7.0
2023-06-20 01:35:00,361,21.25,7.0
2023-06-20 01:35:00,362,0.0,0.0
2023-06-20 01:35:00,363,21.25,10.0
2023-06-20 01:35:00,364,726.862061,665.0
2023-06-20 01:35:00,365,0.0,0.0
2023-06-20 01:35:00,366,0.0,0.0
2023-06-20 01:35:00,367,393.378143,355.0
2023-06-20 01:35:00,368,85.0,68.0
2023-06-20 01:35:00,369,85.0,70.415375
2023-06-20 01:35:00,370,85.0,68.0
2023-06-20 01:35:00,371,85.0,70.415375
2023-06-20 01:35:00,372,0.0,0.0
2023-06-20 01:35:00,373,0.0,0.0
2023-06-20 01:35:00,374,0.0,0.0
2023-06-20 01:35:00,375,0.0,0.0
2023-06-20 01:35:00,376,160.5,158.0
2023-06-20 01:35:00,377,160.5,158.0
2023-06-20 01:35:00,378,148.0,123.0
2023-06-20 01:35:00,379,0.0,0.0
2023-06-20 01:35:00,380,39.5,31.0
2023-06-20 01:35:00,381,2.161932,0.0
2023-06-20 01:35:00,382,163.5,129.972046
2023-06-20 01:35:00,383,163.5,129.972046
2023-06-20 01:35:00,384,188.0,129.972046
2023-06-20 01:35:00,385,270.5,188.018433
2023-06-20 01:35:00,386,270.5,187.697998
2023-06-20 01:35:00,387,275.0,204.0
2023-06-20 01:35:00,388,0.0,0.0
2023-06-20 01:35:00,389,0.0,0.0
2023-06-20 01:35:00,390,0.0,0.0
2023-06-20 01:35:00,419,287.0,160.002441
2023-06-20 01:35:00,420,287.0,160.002441
2023-06-20 01:35:00,421,268.0,160.002441
2023-06-20 01:35:00,422,253.0,186.0
2023-06-20 01:35:00,423,253.0,186.0
2023-06-20 01:35:00,432,301.0,220.0
2023-06-20 01:35:00,433,387.813416,267.0
2023-06-20 01:35:00,434,270.0,189.016327
2023-06-20 01:35:00,435,270.0,189.016327
2023-06-20 01:35:00,436,280.5,189.016327
2023-06-20 01:35:00,437,280.5,189.016327
2023-06-20 01:35:00,438,273.0,206.0
2023-06-20 01:35:00,439,285.0,206.0
2023-06-20 01:35:00,440,198.0,119.237717
2023-06-20 01:35:00,441,168.801682,124.034836
2023-06-20 01:35:00,442,194.0,121.636276
2023-06-20 01:35:00,443,25.0,20.037918
2023-06-20 01:35:00,444,0.0,0.0
2023-06-20 01:35:00,450,219.0,215.0
2023-06-20 01:35:00,451,83.0,83.0
2023-06-20 01:35:00,452,239.0,235.0
2023-06-20 01:35:00,453,113.0,113.0
2023-06-20 01:35:00,459,430.0,276.0
2023-06-20 01:35:00,467,10.75862,5.000153
2023-06-20 01:35:00,468,10.75862,4.000366
2023-06-20 01:35:00,469,0.0,0.0
2023-06-20 01:35:00,471,4.42486,0.0
2023-06-20 01:35:00,472,235.0,180.0
2023-06-20 01:35:00,473,120.0,90.0
2023-06-20 01:35:00,474,222.0,180.0
2023-06-20 01:35:00,475,128.0,90.0
2023-06-20 01:35:00,477,244.5,173.994461
2023-06-20 01:35:00,478,244.5,173.994461
2023-06-20 01:35:00,479,253.0,173.994461
2023-06-20 01:35:00,480,244.5,173.994461
2023-06-20 01:35:00,481,244.5,173.994461
2023-06-20 01:35:00,482,253.0,173.994461
2023-06-20 01:35:00,485,36.0,20.00061
2023-06-20 01:35:00,486,0.0,0.0
2023-06-20 01:35:00,487,0.0,0.0
2023-06-20 01:35:00,488,17.0,13.000565
2023-06-20 01:35:00,489,1001.0,795.0
2023-06-20 01:35:00,490,1002.0,795.0
2023-06-20 01:35:00,491,969.0,791.0
2023-06-20 01:35:00,492,0.0,0.0
2023-06-20 01:35:00,493,994.0,795.0
2023-06-20 01:35:00,494,992.0,795.0
2023-06-20 01:35:00,495,0.0,0.0
2023-06-20 01:35:00,496,299.999908,200.0
2023-06-20 01:35:00,497,0.0,0.0
2023-06-20 01:35:00,498,0.0,0.0
2023-06-20 01:35:00,499,347.0,265.0
2023-06-20 01:35:00,501,285.0,167.006409
2023-06-20 01:35:00,502,167.0,167.0
2023-06-20 01:35:00,503,288.0,204.0
2023-06-20 01:35:00,507,0.0,0.0
2023-06-20 01:35:00,508,0.0,0.0
2023-06-20 01:35:00,511,0.0,0.0
2023-06-20 01:35:00,512,0.0,0.0
2023-06-20 01:35:00,513,328.0,150.0
2023-06-20 01:35:00,514,141.0,120.0
2023-06-20 01:35:00,516,0.0,0.0
2023-06-20 01:35:00,521,939.0,767.359009
2023-06-20 01:35:00,522,939.0,750.810364
2023-06-20 01:35:00,523,0.0,0.0
2023-06-20 01:35:00,524,0.0,0.0
2023-06-20 01:35:00,525,0.0,0.0
2023-06-20 01:35:00,526,235.476257,131.0
2023-06-20 01:35:00,527,1357.0,1058.099976
2023-06-20 01:35:00,528,131.0,131.0
2023-06-20 01:35:00,529,831.519226,605.507019
2023-06-20 01:35:00,530,994.0,577.0
2023-06-20 01:35:00,533,0.0,0.0
2023-06-20 01:35:00,534,0.0,0.0
2023-06-20 01:35:00,535,0.0,0.0
2023-06-20 01:35:00,536,96.0,33.5
2023-06-20 01:35:00,537,96.0,33.5
2023-06-20 01:35:00,538,102.666672,84.0
2023-06-20 01:35:00,539,334.0,174.0
2023-06-20 01:35:00,540,165.0,87.0
2023-06-20 01:35:00,541,87.0,51.0
2023-06-20 01:35:00,542,44.0,25.5
2023-06-20 01:35:00,544,0.0,0.0
2023-06-20 01:35:00,545,1012.0,795.0
2023-06-20 01:35:00,546,0.0,0.0
2023-06-20 01:35:00,547,0.0,0.0
2023-06-20 01:35:00,548,0.0,0.0
2023-06-20 01:35:00,549,0.0,0.0
2023-06-20 01:35:00,550,0.0,0.0
2023-06-20 01:35:00,552,0.0,0.0
2023-06-20 01:35:00,553,0.0,0.0
2023-06-20 01:40:00,1,0.0,0.0
2023-06-20 01:40:00,2,0.0,0.0
2023-06-20 01:40:00,3,0.0,0.0
2023-06-20 01:40:00,4,480.0,330.0
2023-06-20 01:40:00,5,403.667023,364.991486
2023-06-20 01:40:00,6,0.0,0.0
2023-06-20 01:40:00,7,0.0,0.0
2023-06-20 01:40:00,8,0.0,0.0
2023-06-20 01:40:00,9,441.046509,364.917023
2023-06-20 01:40:00,10,441.091797,364.371613
2023-06-20 01:40:00,11,0.0,0.0
2023-06-20 01:40:00,12,0.0,0.0
2023-06-20 01:40:00,15,0.0,0.0
2023-06-20 01:40:00,16,487.933289,427.933289
2023-06-20 01:40:00,17,460.274811,420.274811
2023-06-20 01:40:00,18,0.0,0.0
2023-06-20 01:40:00,27,615.0,615.0
2023-06-20 01:40:00,28,612.0,612.0
2023-06-20 01:40:00,29,612.0,612.0
2023-06-20 01:40:00,33,0.0,0.0
2023-06-20 01:40:00,36,999.0,795.0
2023-06-20 01:40:00,37,992.0,795.0
2023-06-20 01:40:00,43,383.061615,281.0
2023-06-20 01:40:00,46,506.0,447.6539
2023-06-20 01:40:00,47,462.986359,409.996735
2023-06-20 01:40:00,48,462.713654,409.897614
2023-06-20 01:40:00,49,0.0,0.0
2023-06-20 01:40:00,50,0.0,0.0
2023-06-20 01:40:00,51,463.0,405.012726
2023-06-20 01:40:00,52,0.0,0.0
2023-06-20 01:40:00,53,0.0,0.0
2023-06-20 01:40:00,54,0.0,0.0
2023-06-20 01:40:00,55,0.0,0.0
2023-06-20 01:40:00,56,0.0,0.0
2023-06-20 01:40:00,57,0.0,0.0
2023-06-20 01:40:00,58,136.5,135.0
2023-06-20 01:40:00,59,136.5,135.0
2023-06-20 01:40:00,60,175.0,150.0
2023-06-20 01:40:00,61,353.0,280.0
2023-06-20 01:40:00,62,0.0,0.0
2023-06-20 01:40:00,63,0.0,0.0
2023-06-20 01:40:00,64,332.485596,281.056061
2023-06-20 01:40:00,65,0.0,0.0
2023-06-20 01:40:00,66,378.282257,314.109528
2023-06-20 01:40:00,67,385.770782,332.830719
2023-06-20 01:40:00,68,396.11087,354.775421
2023-06-20 01:40:00,69,830.156738,670.163574
2023-06-20 01:40:00,70,853.352966,670.621338
2023-06-20 01:40:00,71,0.0,0.0
2023-06-20 01:40:00,72,0.0,0.0
2023-06-20 01:40:00,73,0.0,0.0
2023-06-20 01:40:00,74,0.0,0.0
2023-06-20 01:40:00,75,0.0,0.0
2023-06-20 01:40:00,76,0.0,0.0
2023-06-20 01:40:00,77,0.0,0.0
2023-06-20 01:40:00,78,0.0,0.0
2023-06-20 01:40:00,79,0.0,0.0
2023-06-20 01:40:00,80,0.0,0.0
2023-06-20 01:40:00,83,450.564667,361.20517
2023-06-20 01:40:00,84,0.0,0.0
2023-06-20 01:40:00,85,394.359772,320.0
2023-06-20 01:40:00,86,0.0,0.0
2023-06-20 01:40:00,87,442.687103,342.687103
2023-06-20 01:40:00,88,0.0,0.0
2023-06-20 01:40:00,89,455.993927,380.018097
2023-06-20 01:40:00,90,78.801102,0.0
2023-06-20 01:40:00,91,807.006042,750.0
2023-06-20 01:40:00,92,705.920654,635.0
2023-06-20 01:40:00,95,0.0,0.0
2023-06-20 01:40:00,96,0.0,0.0
2023-06-20 01:40:00,97,0.0,0.0
2023-06-20 01:40:00,98,0.0,0.0
2023-06-20 01:40:00,99,357.611115,261.0
2023-06-20 01:40:00,100,0.0,0.0
2023-06-20 01:40:00,101,0.0,0.0
2023-06-20 01:40:00,102,0.0,0.0
2023-06-20 01:40:00,103,0.0,0.0
2023-06-20 01:40:00,104,0.0,0.0
2023-06-20 01:40:00,105,0.0,0.0
2023-06-20 01:40:00,106,0.0,0.0
2023-06-20 01:40:00,107,0.0,0.0
2023-06-20 01:40:00,108,0.0,0.0
2023-06-20 01:40:00,112,0.0,0.0
2023-06-20 01:40:00,113,11.050714,0.0
2023-06-20 01:40:00,114,0.0,0.0
2023-06-20 01:40:00,115,921.0,752.332947
2023-06-20 01:40:00,116,917.99292,750.045654
2023-06-20 01:40:00,117,0.0,0.0
2023-06-20 01:40:00,118,0.0,0.0
2023-06-20 01:40:00,119,0.0,0.0
2023-06-20 01:40:00,120,100.0,60.000153
2023-06-20 01:40:00,126,0.0,0.0
2023-06-20 01:40:00,127,0.0,0.0
2023-06-20 01:40:00,128,998.0,750.0
2023-06-20 01:40:00,129,995.0,750.0
2023-06-20 01:40:00,130,0.0,0.0
2023-06-20 01:40:00,131,987.0,718.0
2023-06-20 01:40:00,132,948.0,758.0
2023-06-20 01:40:00,133,971.0,755.0
2023-06-20 01:40:00,134,281.985657,175.0
2023-06-20 01:40:00,135,291.0,210.0
2023-06-20 01:40:00,136,155.5,109.996994
2023-06-20 01:40:00,137,155.5,109.996994
2023-06-20 01:40:00,138,180.0,120.0
2023-06-20 01:40:00,139,282.0,196.0
2023-06-20 01:40:00,140,282.0,196.0
2023-06-20 01:40:00,141,271.0,188.0
2023-06-20 01:40:00,142,0.0,0.0
2023-06-20 01:40:00,143,0.0,0.0
2023-06-20 01:40:00,144,0.0,0.0
2023-06-20 01:40:00,145,160.0,88.436272
2023-06-20 01:40:00,146,160.0,88.436272
2023-06-20 01:40:00,147,172.0,104.0
2023-06-20 01:40:00,150,38.0,29.999542
2023-06-20 01:40:00,151,5.941463,0.0
2023-06-20 01:40:00,152,15.0,14.999771
2023-06-20 01:40:00,153,0.0,0.0
2023-06-20 01:40:00,154,231.0,141.003876
2023-06-20 01:40:00,155,122.0,70.501938
2023-06-20 01:40:00,156,387.99704,350.0
2023-06-20 01:40:00,158,0.0,0.0
2023-06-20 01:40:00,159,0.0,0.0
2023-06-20 01:40:00,160,0.0,0.0
2023-06-20 01:40:00,161,0.0,0.0
2023-06-20 01:40:00,162,0.0,0.0
2023-06-20 01:40:00,166,0.0,0.0
2023-06-20 01:40:00,167,91.0,64.0
2023-06-20 01:40:00,168,42.0,29.999542
2023-06-20 01:40:00,169,143.0,104.99588
2023-06-20 01:40:00,170,143.0,104.99588
2023-06-20 01:40:00,171,166.0,104.99588
2023-06-20 01:40:00,172,141.0,110.000916
2023-06-20 01:40:00,173,141.0,110.000916
2023-06-20 01:40:00,174,167.0,110.000916
2023-06-20 01:40:00,175,0.0,0.0
2023-06-20 01:40:00,176,289.0,162.0
2023-06-20 01:40:00,177,148.0,108.0
2023-06-20 01:40:00,178,10.467451,0.0
2023-06-20 01:40:00,179,0.0,0.0
2023-06-20 01:40:00,180,0.0,0.0
2023-06-20 01:40:00,181,0.0,0.0
2023-06-20 01:40:00,182,0.0,0.0
2023-06-20 01:40:00,183,0.0,0.0
2023-06-20 01:40:00,184,149.5,119.995728
2023-06-20 01:40:00,185,149.5,114.0
2023-06-20 01:40:00,186,180.0,122.0
2023-06-20 01:40:00,187,0.0,0.0
2023-06-20 01:40:00,188,0.0,0.0
2023-06-20 01:40:00,189,0.0,0.0
2023-06-20 01:40:00,190,1000.0,795.0
2023-06-20 01:40:00,191,999.0,795.0
2023-06-20 01:40:00,193,0.0,0.0
2023-06-20 01:40:00,194,12.719484,11.999903
2023-06-20 01:40:00,195,26.01713,10.0
2023-06-20 01:40:00,196,0.0,0.0
2023-06-20 01:40:00,197,0.0,0.0
2023-06-20 01:40:00,198,0.0,0.0
2023-06-20 01:40:00,200,0.0,0.0
2023-06-20 01:40:00,207,72.5,60.0
2023-06-20 01:40:00,208,72.5,60.0
2023-06-20 01:40:00,209,0.0,0.0
2023-06-20 01:40:00,210,0.0,0.0
2023-06-20 01:40:00,211,72.5,60.0
2023-06-20 01:40:00,212,84.600006,80.323494
2023-06-20 01:40:00,213,0.0,0.0
2023-06-20 01:40:00,214,69.864197,69.864197
2023-06-20 01:40:00,215,71.310776,71.310776
2023-06-20 01:40:00,216,67.0,67.0
2023-06-20 01:40:00,217,27.0,20.99826
2023-06-20 01:40:00,218,27.0,20.99826
2023-06-20 01:40:00,219,27.0,20.99826
2023-06-20 01:40:00,220,0.0,0.0
2023-06-20 01:40:00,231,297.489563,270.0
2023-06-20 01:40:00,232,293.80072,270.0
2023-06-20 01:40:00,233,0.0,0.0
2023-06-20 01:40:00,234,0.0,0.0
2023-06-20 01:40:00,237,0.0,0.0
2023-06-20 01:40:00,238,0.0,0.0
2023-06-20 01:40:00,240,278.0,200.0
2023-06-20 01:40:00,241,136.0,100.0
2023-06-20 01:40:00,242,0.0,0.0
2023-06-20 01:40:00,243,0.0,0.0
2023-06-20 01:40:00,244,0.0,0.0
2023-06-20 01:40:00,247,0.0,0.0
2023-06-20 01:40:00,248,0.0,0.0
2023-06-20 01:40:00,249,0.0,0.0
2023-06-20 01:40:00,250,156.5,99.334106
2023-06-20 01:40:00,251,156.5,99.553833
2023-06-20 01:40:00,252,180.0,130.0
2023-06-20 01:40:00,253,0.0,0.0
2023-06-20 01:40:00,254,0.0,0.0
2023-06-20 01:40:00,255,241.5,175.0
2023-06-20 01:40:00,256,241.5,175.0
2023-06-20 01:40:00,257,261.0,222.0
2023-06-20 01:40:00,258,275.5,172.002289
2023-06-20 01:40:00,259,275.5,172.002289
2023-06-20 01:40:00,260,271.0,212.0
2023-06-20 01:40:00,264,10.0,5.000229
2023-06-20 01:40:00,265,0.0,0.0
2023-06-20 01:40:00,266,298.338989,230.0
2023-06-20 01:40:00,267,0.0,0.0
2023-06-20 01:40:00,268,0.0,0.0
2023-06-20 01:40:00,269,0.0,0.0
2023-06-20 01:40:00,270,0.0,0.0
2023-06-20 01:40:00,271,89.666664,75.0
2023-06-20 01:40:00,272,89.666664,75.0
2023-06-20 01:40:00,273,89.666664,75.0
2023-06-20 01:40:00,274,112.5,112.5
2023-06-20 01:40:00,275,157.0,100.0
2023-06-20 01:40:00,276,71.0,50.0
2023-06-20 01:40:00,277,155.0,100.0
2023-06-20 01:40:00,278,75.0,50.0
2023-06-20 01:40:00,279,0.0,0.0
2023-06-20 01:40:00,280,0.0,0.0
2023-06-20 01:40:00,281,161.0,100.0
2023-06-20 01:40:00,282,73.0,50.0
2023-06-20 01:40:00,283,159.0,100.0
2023-06-20 01:40:00,284,75.0,50.0
2023-06-20 01:40:00,285,159.0,100.0
2023-06-20 01:40:00,286,75.0,50.0
2023-06-20 01:40:00,287,0.0,0.0
2023-06-20 01:40:00,288,0.0,0.0
2023-06-20 01:40:00,289,160.0,100.0
2023-06-20 01:40:00,290,75.0,50.0
2023-06-20 01:40:00,291,96.0,53.471863
2023-06-20 01:40:00,292,96.0,53.025528
2023-06-20 01:40:00,293,0.0,0.0
2023-06-20 01:40:00,294,102.0,84.0
2023-06-20 01:40:00,299,183.0,133.0
2023-06-20 01:40:00,300,183.0,133.0
2023-06-20 01:40:00,301,178.5,133.0
2023-06-20 01:40:00,302,178.5,133.0
2023-06-20 01:40:00,303,204.0,128.999451
2023-06-20 01:40:00,304,198.0,128.999451
2023-06-20 01:40:00,305,375.0,310.000916
2023-06-20 01:40:00,306,356.0,297.007629
2023-06-20 01:40:00,307,304.70694,207.007019
2023-06-20 01:40:00,308,149.5,119.995728
2023-06-20 01:40:00,309,149.5,119.995728
2023-06-20 01:40:00,310,164.0,122.0
2023-06-20 01:40:00,311,0.0,0.0
2023-06-20 01:40:00,312,0.0,0.0
2023-06-20 01:40:00,313,0.0,0.0
2023-06-20 01:40:00,314,151.0,119.995728
2023-06-20 01:40:00,315,151.0,119.995728
2023-06-20 01:40:00,316,169.0,122.0
2023-06-20 01:40:00,317,0.0,0.0
2023-06-20 01:40:00,318,0.0,0.0
2023-06-20 01:40:00,319,0.0,0.0
2023-06-20 01:40:00,320,0.0,0.0
2023-06-20 01:40:00,321,0.0,0.0
2023-06-20 01:40:00,322,0.0,0.0
2023-06-20 01:40:00,323,165.5,122.0
2023-06-20 01:40:00,324,165.5,122.0
2023-06-20 01:40:00,325,176.0,136.0
2023-06-20 01:40:00,326,144.0,135.0
2023-06-20 01:40:00,327,142.622513,135.0
2023-06-20 01:40:00,328,176.0,150.0
2023-06-20 01:40:00,329,0.0,0.0
2023-06-20 01:40:00,330,0.0,0.0
2023-06-20 01:40:00,331,784.0,644.627686
2023-06-20 01:40:00,332,0.0,0.0
2023-06-20 01:40:00,333,0.0,0.0
2023-06-20 01:40:00,334,7.985049,0.0
2023-06-20 01:40:00,335,69.5,50.99826
2023-06-20 01:40:00,336,5.373949,0.0
2023-06-20 01:40:00,337,40.5,40.5
2023-06-20 01:40:00,338,40.5,40.5
2023-06-20 01:40:00,339,29.0,29.0
2023-06-20 01:40:00,340,818.0,677.207397
2023-06-20 01:40:00,341,777.0,673.88855
2023-06-20 01:40:00,342,166.0,135.0
2023-06-20 01:40:00,343,0.0,0.0
2023-06-20 01:40:00,344,0.0,0.0
2023-06-20 01:40:00,345,100.0,79.998932
2023-06-20 01:40:00,346,0.0,0.0
2023-06-20 01:40:00,347,163.0,163.0
2023-06-20 01:40:00,348,0.0,0.0
2023-06-20 01:40:00,349,0.0,0.0
2023-06-20 01:40:00,350,0.0,0.0
2023-06-20 01:40:00,351,0.0,0.0
2023-06-20 01:40:00,352,0.0,0.0
2023-06-20 01:40:00,353,0.0,0.0
2023-06-20 01:40:00,354,0.0,0.0
2023-06-20 01:40:00,355,0.0,0.0
2023-06-20 01:40:00,356,0.0,0.0
2023-06-20 01:40:00,357,12.5,10.0
2023-06-20 01:40:00,358,20.0,10.000153
2023-06-20 01:40:00,359,20.0,10.000153
2023-06-20 01:40:00,360,21.25,7.0
2023-06-20 01:40:00,361,21.25,7.0
2023-06-20 01:40:00,362,0.0,0.0
2023-06-20 01:40:00,363,21.25,10.0
2023-06-20 01:40:00,364,726.862061,665.0
2023-06-20 01:40:00,365,0.0,0.0
2023-06-20 01:40:00,366,0.0,0.0
2023-06-20 01:40:00,367,393.378143,355.0
2023-06-20 01:40:00,368,85.0,68.0
2023-06-20 01:40:00,369,85.0,70.415375
2023-06-20 01:40:00,370,85.0,68.0
2023-06-20 01:40:00,371,85.0,70.415375
2023-06-20 01:40:00,372,0.0,0.0
2023-06-20 01:40:00,373,0.0,0.0
2023-06-20 01:40:00,374,0.0,0.0
2023-06-20 01:40:00,375,0.0,0.0
2023-06-20 01:40:00,376,160.5,158.0
2023-06-20 01:40:00,377,160.5,158.0
2023-06-20 01:40:00,378,148.0,123.0
2023-06-20 01:40:00,379,0.0,0.0
2023-06-20 01:40:00,380,39.5,31.0
2023-06-20 01:40:00,381,2.161932,0.0
2023-06-20 01:40:00,382,163.5,129.972046
2023-06-20 01:40:00,383,163.5,129.972046
2023-06-20 01:40:00,384,188.0,129.972046
2023-06-20 01:40:00,385,270.5,188.018433
2023-06-20 01:40:00,386,270.5,187.697998
2023-06-20 01:40:00,387,275.0,204.0
2023-06-20 01:40:00,388,0.0,0.0
2023-06-20 01:40:00,389,0.0,0.0
2023-06-20 01:40:00,390,0.0,0.0
2023-06-20 01:40:00,419,287.0,160.002441
2023-06-20 01:40:00,420,287.0,160.002441
2023-06-20 01:40:00,421,268.0,160.002441
2023-06-20 01:40:00,422,253.0,186.0
2023-06-20 01:40:00,423,253.0,186.0
2023-06-20 01:40:00,432,301.0,220.0
2023-06-20 01:40:00,433,387.813416,267.0
2023-06-20 01:40:00,434,270.0,189.016327
2023-06-20 01:40:00,435,270.0,189.016327
2023-06-20 01:40:00,436,280.5,189.016327
2023-06-20 01:40:00,437,280.5,189.016327
2023-06-20 01:40:00,438,273.0,206.0
2023-06-20 01:40:00,439,285.0,206.0
2023-06-20 01:40:00,440,198.0,119.237717
2023-06-20 01:40:00,441,168.801682,124.034836
2023-06-20 01:40:00,442,194.0,121.636276
2023-06-20 01:40:00,443,25.0,20.037918
2023-06-20 01:40:00,444,0.0,0.0
2023-06-20 01:40:00,450,219.0,215.0
2023-06-20 01:40:00,451,83.0,83.0
2023-06-20 01:40:00,452,239.0,235.0
2023-06-20 01:40:00,453,113.0,113.0
2023-06-20 01:40:00,459,430.0,276.0
2023-06-20 01:40:00,467,10.75862,5.000153
2023-06-20 01:40:00,468,10.75862,4.000366
2023-06-20 01:40:00,469,0.0,0.0
2023-06-20 01:40:00,471,4.42486,0.0
2023-06-20 01:40:00,472,235.0,180.0
2023-06-20 01:40:00,473,120.0,90.0
2023-06-20 01:40:00,474,222.0,180.0
2023-06-20 01:40:00,475,128.0,90.0
2023-06-20 01:40:00,477,244.5,173.994461
2023-06-20 01:40:00,478,244.5,173.994461
2023-06-20 01:40:00,479,253.0,173.994461
2023-06-20 01:40:00,480,244.5,173.994461
2023-06-20 01:40:00,481,244.5,173.994461
2023-06-20 01:40:00,482,253.0,173.994461
2023-06-20 01:40:00,485,36.0,20.00061
2023-06-20 01:40:00,486,0.0,0.0
2023-06-20 01:40:00,487,0.0,0.0
2023-06-20 01:40:00,488,17.0,13.000565
2023-06-20 01:40:00,489,1001.0,795.0
2023-06-20 01:40:00,490,1002.0,795.0
2023-06-20 01:40:00,491,969.0,791.0
2023-06-20 01:40:00,492,0.0,0.0
2023-06-20 01:40:00,493,994.0,795.0
2023-06-20 01:40:00,494,992.0,795.0
2023-06-20 01:40:00,495,0.0,0.0
2023-06-20 01:40:00,496,299.999908,200.0
2023-06-20 01:40:00,497,0.0,0.0
2023-06-20 01:40:00,498,0.0,0.0
2023-06-20 01:40:00,499,347.0,265.0
2023-06-20 01:40:00,501,285.0,167.006409
2023-06-20 01:40:00,502,167.0,167.0
2023-06-20 01:40:00,503,288.0,204.0
2023-06-20 01:40:00,507,0.0,0.0
2023-06-20 01:40:00,508,0.0,0.0
2023-06-20 01:40:00,511,0.0,0.0
2023-06-20 01:40:00,512,0.0,0.0
2023-06-20 01:40:00,513,328.0,150.0
2023-06-20 01:40:00,514,141.0,120.0
2023-06-20 01:40:00,516,0.0,0.0
2023-06-20 01:40:00,521,939.0,767.359009
2023-06-20 01:40:00,522,939.0,750.810364
2023-06-20 01:40:00,523,0.0,0.0
2023-06-20 01:40:00,524,0.0,0.0
2023-06-20 01:40:00,525,0.0,0.0
2023-06-20 01:40:00,526,235.476257,131.0
2023-06-20 01:40:00,527,1357.0,1058.099976
2023-06-20 01:40:00,528,131.0,131.0
2023-06-20 01:40:00,529,831.519226,605.507019
2023-06-20 01:40:00,530,994.0,577.0
2023-06-20 01:40:00,533,0.0,0.0
2023-06-20 01:40:00,534,0.0,0.0
2023-06-20 01:40:00,535,0.0,0.0
2023-06-20 01:40:00,536,96.0,33.5
2023-06-20 01:40:00,537,96.0,33.5
2023-06-20 01:40:00,538,102.666672,84.0
2023-06-20 01:40:00,539,334.0,174.0
2023-06-20 01:40:00,540,165.0,87.0
2023-06-20 01:40:00,541,87.0,51.0
2023-06-20 01:40:00,542,44.0,25.5
2023-06-20 01:40:00,544,0.0,0.0
2023-06-20 01:40:00,545,1012.0,795.0
2023-06-20 01:40:00,546,0.0,0.0
2023-06-20 01:40:00,547,0.0,0.0
2023-06-20 01:40:00,548,0.0,0.0
2023-06-20 01:40:00,549,0.0,0.0
2023-06-20 01:40:00,550,0.0,0.0
2023-06-20 01:40:00,552,0.0,0.0
2023-06-20 01:40:00,553,0.0,0.0
2023-06-20 01:45:00,1,0.0,0.0
2023-06-20 01:45:00,2,0.0,0.0
2023-06-20 01:45:00,3,0.0,0.0
2023-06-20 01:45:00,4,480.0,330.0
2023-06-20 01:45:00,5,403.667023,364.991486
2023-06-20 01:45:00,6,0.0,0.0
2023-06-20 01:45:00,7,0.0,0.0
2023-06-20 01:45:00,8,0.0,0.0
2023-06-20 01:45:00,9,441.046509,364.917023
2023-06-20 01:45:00,10,441.091797,364.371613
2023-06-20 01:45:00,11,0.0,0.0
2023-06-20 01:45:00,12,0.0,0.0
2023-06-20 01:45:00,15,0.0,0.0
2023-06-20 01:45:00,16,487.933289,427.933289
2023-06-20 01:45:00,17,460.274811,420.274811
2023-06-20 01:45:00,18,0.0,0.0
2023-06-20 01:45:00,27,615.0,615.0
2023-06-20 01:45:00,28,612.0,612.0
2023-06-20 01:45:00,29,612.0,612.0
2023-06-20 01:45:00,33,0.0,0.0
2023-06-20 01:45:00,36,999.0,795.0
2023-06-20 01:45:00,37,992.0,795.0
2023-06-20 01:45:00,43,383.061615,281.0
2023-06-20 01:45:00,46,506.0,447.6539
2023-06-20 01:45:00,47,462.986359,409.996735
2023-06-20 01:45:00,48,462.713654,409.897614
2023-06-20 01:45:00,49,0.0,0.0
2023-06-20 01:45:00,50,0.0,0.0
2023-06-20 01:45:00,51,463.0,405.012726
2023-06-20 01:45:00,52,0.0,0.0
2023-06-20 01:45:00,53,0.0,0.0
2023-06-20 01:45:00,54,0.0,0.0
2023-06-20 01:45:00,55,0.0,0.0
2023-06-20 01:45:00,56,0.0,0.0
2023-06-20 01:45:00,57,0.0,0.0
2023-06-20 01:45:00,58,136.5,135.0
2023-06-20 01:45:00,59,136.5,135.0
2023-06-20 01:45:00,60,175.0,150.0
2023-06-20 01:45:00,61,353.0,280.0
2023-06-20 01:45:00,62,0.0,0.0
2023-06-20 01:45:00,63,0.0,0.0
2023-06-20 01:45:00,64,332.485596,281.056061
2023-06-20 01:45:00,65,0.0,0.0
2023-06-20 01:45:00,66,378.282257,314.109528
2023-06-20 01:45:00,67,385.770782,332.830719
2023-06-20 01:45:00,68,396.11087,354.775421
2023-06-20 01:45:00,69,830.156738,670.163574
2023-06-20 01:45:00,70,853.352966,670.621338
2023-06-20 01:45:00,71,0.0,0.0
2023-06-20 01:45:00,72,0.0,0.0
2023-06-20 01:45:00,73,0.0,0.0
2023-06-20 01:45:00,74,0.0,0.0
2023-06-20 01:45:00,75,0.0,0.0
2023-06-20 01:45:00,76,0.0,0.0
2023-06-20 01:45:00,77,0.0,0.0
2023-06-20 01:45:00,78,0.0,0.0
2023-06-20 01:45:00,79,0.0,0.0
2023-06-20 01:45:00,80,0.0,0.0
2023-06-20 01:45:00,83,450.564667,361.20517
2023-06-20 01:45:00,84,0.0,0.0
2023-06-20 01:45:00,85,394.359772,320.0
2023-06-20 01:45:00,86,0.0,0.0
2023-06-20 01:45:00,87,442.687103,342.687103
2023-06-20 01:45:00,88,0.0,0.0
2023-06-20 01:45:00,89,455.993927,380.018097
2023-06-20 01:45:00,90,78.801102,0.0
2023-06-20 01:45:00,91,807.006042,750.0
2023-06-20 01:45:00,92,705.920654,635.0
2023-06-20 01:45:00,95,0.0,0.0
2023-06-20 01:45:00,96,0.0,0.0
2023-06-20 01:45:00,97,0.0,0.0
2023-06-20 01:45:00,98,0.0,0.0
2023-06-20 01:45:00,99,357.611115,261.0
2023-06-20 01:45:00,100,0.0,0.0
2023-06-20 01:45:00,101,0.0,0.0
2023-06-20 01:45:00,102,0.0,0.0
2023-06-20 01:45:00,103,0.0,0.0
2023-06-20 01:45:00,104,0.0,0.0
2023-06-20 01:45:00,105,0.0,0.0
2023-06-20 01:45:00,106,0.0,0.0
2023-06-20 01:45:00,107,0.0,0.0
2023-06-20 01:45:00,108,0.0,0.0
2023-06-20 01:45:00,112,0.0,0.0
2023-06-20 01:45:00,113,11.050714,0.0
2023-06-20 01:45:00,114,0.0,0.0
2023-06-20 01:45:00,115,921.0,752.332947
2023-06-20 01:45:00,116,917.99292,750.045654
2023-06-20 01:45:00,117,0.0,0.0
2023-06-20 01:45:00,118,0.0,0.0
2023-06-20 01:45:00,119,0.0,0.0
2023-06-20 01:45:00,120,100.0,60.000153
2023-06-20 01:45:00,126,0.0,0.0
2023-06-20 01:45:00,127,0.0,0.0
2023-06-20 01:45:00,128,998.0,750.0
2023-06-20 01:45:00,129,995.0,750.0
2023-06-20 01:45:00,130,0.0,0.0
2023-06-20 01:45:00,131,987.0,718.0
2023-06-20 01:45:00,132,948.0,758.0
2023-06-20 01:45:00,133,971.0,755.0
2023-06-20 01:45:00,134,281.985657,175.0
2023-06-20 01:45:00,135,291.0,210.0
2023-06-20 01:45:00,136,155.5,109.996994
2023-06-20 01:45:00,137,155.5,109.996994
2023-06-20 01:45:00,138,180.0,120.0
2023-06-20 01:45:00,139,282.0,196.0
2023-06-20 01:45:00,140,282.0,196.0
2023-06-20 01:45:00,141,271.0,188.0
2023-06-20 01:45:00,142,0.0,0.0
2023-06-20 01:45:00,143,0.0,0.0
2023-06-20 01:45:00,144,0.0,0.0
2023-06-20 01:45:00,145,160.0,88.436272
2023-06-20 01:45:00,146,160.0,88.436272
2023-06-20 01:45:00,147,172.0,104.0
2023-06-20 01:45:00,150,38.0,29.999542
2023-06-20 01:45:00,151,5.941463,0.0
2023-06-20 01:45:00,152,15.0,14.999771
2023-06-20 01:45:00,153,0.0,0.0
2023-06-20 01:45:00,154,231.0,141.003876
2023-06-20 01:45:00,155,122.0,70.501938
2023-06-20 01:45:00,156,387.99704,350.0
2023-06-20 01:45:00,158,0.0,0.0
2023-06-20 01:45:00,159,0.0,0.0
2023-06-20 01:45:00,160,0.0,0.0
2023-06-20 01:45:00,161,0.0,0.0
2023-06-20 01:45:00,162,0.0,0.0
2023-06-20 01:45:00,166,0.0,0.0
2023-06-20 01:45:00,167,91.0,64.0
2023-06-20 01:45:00,168,42.0,29.999542
2023-06-20 01:45:00,169,143.0,104.99588
2023-06-20 01:45:00,170,143.0,104.99588
2023-06-20 01:45:00,171,166.0,104.99588
2023-06-20 01:45:00,172,141.0,110.000916
2023-06-20 01:45:00,173,141.0,110.000916
2023-06-20 01:45:00,174,167.0,110.000916
2023-06-20 01:45:00,175,0.0,0.0
2023-06-20 01:45:00,176,289.0,162.0
2023-06-20 01:45:00,177,148.0,108.0
2023-06-20 01:45:00,178,10.467451,0.0
2023-06-20 01:45:00,179,0.0,0.0
2023-06-20 01:45:00,180,0.0,0.0
2023-06-20 01:45:00,181,0.0,0.0
2023-06-20 01:45:00,182,0.0,0.0
2023-06-20 01:45:00,183,0.0,0.0
2023-06-20 01:45:00,184,149.5,119.995728
2023-06-20 01:45:00,185,149.5,114.0
2023-06-20 01:45:00,186,180.0,122.0
2023-06-20 01:45:00,187,0.0,0.0
2023-06-20 01:45:00,188,0.0,0.0
2023-06-20 01:45:00,189,0.0,0.0
2023-06-20 01:45:00,190,1000.0,795.0
2023-06-20 01:45:00,191,999.0,795.0
2023-06-20 01:45:00,193,0.0,0.0
2023-06-20 01:45:00,194,12.719484,11.999903
2023-06-20 01:45:00,195,26.01713,10.0
2023-06-20 01:45:00,196,0.0,0.0
2023-06-20 01:45:00,197,0.0,0.0
2023-06-20 01:45:00,198,0.0,0.0
2023-06-20 01:45:00,200,0.0,0.0
2023-06-20 01:45:00,207,72.5,60.0
2023-06-20 01:45:00,208,72.5,60.0
2023-06-20 01:45:00,209,0.0,0.0
2023-06-20 01:45:00,210,0.0,0.0
2023-06-20 01:45:00,211,72.5,60.0
2023-06-20 01:45:00,212,84.600006,80.323494
2023-06-20 01:45:00,213,0.0,0.0
2023-06-20 01:45:00,214,69.864197,69.864197
2023-06-20 01:45:00,215,71.310776,71.310776
2023-06-20 01:45:00,216,67.0,67.0
2023-06-20 01:45:00,217,27.0,20.99826
2023-06-20 01:45:00,218,27.0,20.99826
2023-06-20 01:45:00,219,27.0,20.99826
2023-06-20 01:45:00,220,0.0,0.0
2023-06-20 01:45:00,231,297.489563,270.0
2023-06-20 01:45:00,232,293.80072,270.0
2023-06-20 01:45:00,233,0.0,0.0
2023-06-20 01:45:00,234,0.0,0.0
2023-06-20 01:45:00,237,0.0,0.0
2023-06-20 01:45:00,238,0.0,0.0
2023-06-20 01:45:00,240,278.0,200.0
2023-06-20 01:45:00,241,136.0,100.0
2023-06-20 01:45:00,242,0.0,0.0
2023-06-20 01:45:00,243,0.0,0.0
2023-06-20 01:45:00,244,0.0,0.0
2023-06-20 01:45:00,247,0.0,0.0
2023-06-20 01:45:00,248,0.0,0.0
2023-06-20 01:45:00,249,0.0,0.0
2023-06-20 01:45:00,250,156.5,99.334106
2023-06-20 01:45:00,251,156.5,99.553833
2023-06-20 01:45:00,252,180.0,130.0
2023-06-20 01:45:00,253,0.0,0.0
2023-06-20 01:45:00,254,0.0,0.0
2023-06-20 01:45:00,255,241.5,175.0
2023-06-20 01:45:00,256,241.5,175.0
2023-06-20 01:45:00,257,261.0,222.0
2023-06-20 01:45:00,258,275.5,172.002289
2023-06-20 01:45:00,259,275.5,172.002289
2023-06-20 01:45:00,260,271.0,212.0
2023-06-20 01:45:00,264,10.0,5.000229
2023-06-20 01:45:00,265,0.0,0.0
2023-06-20 01:45:00,266,298.338989,230.0
2023-06-20 01:45:00,267,0.0,0.0
2023-06-20 01:45:00,268,0.0,0.0
2023-06-20 01:45:00,269,0.0,0.0
2023-06-20 01:45:00,270,0.0,0.0
2023-06-20 01:45:00,271,89.666664,75.0
2023-06-20 01:45:00,272,89.666664,75.0
2023-06-20 01:45:00,273,89.666664,75.0
2023-06-20 01:45:00,274,112.5,112.5
2023-06-20 01:45:00,275,157.0,100.0
2023-06-20 01:45:00,276,71.0,50.0
2023-06-20 01:45:00,277,155.0,100.0
2023-06-20 01:45:00,278,75.0,50.0
2023-06-20 01:45:00,279,0.0,0.0
2023-06-20 01:45:00,280,0.0,0.0
2023-06-20 01:45:00,281,161.0,100.0
2023-06-20 01:45:00,282,73.0,50.0
2023-06-20 01:45:00,283,159.0,100.0
2023-06-20 01:45:00,284,75.0,50.0
2023-06-20 01:45:00,285,159.0,100.0
2023-06-20 01:45:00,286,75.0,50.0
2023-06-20 01:45:00,287,0.0,0.0
2023-06-20 01:45:00,288,0.0,0.0
2023-06-20 01:45:00,289,160.0,100.0
2023-06-20 01:45:00,290,75.0,50.0
2023-06-20 01:45:00,291,96.0,53.471863
2023-06-20 01:45:00,292,96.0,53.025528
2023-06-20 01:45:00,293,0.0,0.0
2023-06-20 01:45:00,294,102.0,84.0
2023-06-20 01:45:00,299,183.0,133.0
2023-06-20 01:45:00,300,183.0,133.0
2023-06-20 01:45:00,301,178.5,133.0
2023-06-20 01:45:00,302,178.5,133.0
2023-06-20 01:45:00,303,204.0,128.999451
2023-06-20 01:45:00,304,198.0,128.999451
2023-06-20 01:45:00,305,375.0,310.000916
2023-06-20 01:45:00,306,356.0,297.007629
2023-06-20 01:45:00,307,304.70694,207.007019
2023-06-20 01:45:00,308,149.5,119.995728
2023-06-20 01:45:00,309,149.5,119.995728
2023-06-20 01:45:00,310,164.0,122.0
2023-06-20 01:45:00,311,0.0,0.0
2023-06-20 01:45:00,312,0.0,0.0
2023-06-20 01:45:00,313,0.0,0.0
2023-06-20 01:45:00,314,151.0,119.995728
2023-06-20 01:45:00,315,151.0,119.995728
2023-06-20 01:45:00,316,169.0,122.0
2023-06-20 01:45:00,317,0.0,0.0
2023-06-20 01:45:00,318,0.0,0.0
2023-06-20 01:45:00,319,0.0,0.0
2023-06-20 01:45:00,320,0.0,0.0
2023-06-20 01:45:00,321,0.0,0.0
2023-06-20 01:45:00,322,0.0,0.0
2023-06-20 01:45:00,323,165.5,122.0
2023-06-20 01:45:00,324,165.5,122.0
2023-06-20 01:45:00,325,176.0,136.0
2023-06-20 01:45:00,326,144.0,135.0
2023-06-20 01:45:00,327,142.622513,135.0
2023-06-20 01:45:00,328,176.0,150.0
2023-06-20 01:45:00,329,0.0,0.0
2023-06-20 01:45:00,330,0.0,0.0
2023-06-20 01:45:00,331,784.0,644.627686
2023-06-20 01:45:00,332,0.0,0.0
2023-06-20 01:45:00,333,0.0,0.0
2023-06-20 01:45:00,334,7.985049,0.0
2023-06-20 01:45:00,335,69.5,50.99826
2023-06-20 01:45:00,336,5.373949,0.0
2023-06-20 01:45:00,337,40.5,40.5
2023-06-20 01:45:00,338,40.5,40.5
2023-06-20 01:45:00,339,29.0,29.0
2023-06-20 01:45:00,340,818.0,677.207397
2023-06-20 01:45:00,341,777.0,673.88855
2023-06-20 01:45:00,342,166.0,135.0
2023-06-20 01:45:00,343,0.0,0.0
2023-06-20 01:45:00,344,0.0,0.0
2023-06-20 01:45:00,345,100.0,79.998932
2023-06-20 01:45:00,346,0.0,0.0
2023-06-20 01:45:00,347,163.0,163.0
2023-06-20 01:45:00,348,0.0,0.0
2023-06-20 01:45:00,349,0.0,0.0
2023-06-20 01:45:00,350,0.0,0.0
2023-06-20 01:45:00,351,0.0,0.0
2023-06-20 01:45:00,352,0.0,0.0
2023-06-20 01:45:00,353,0.0,0.0
2023-06-20 01:45:00,354,0.0,0.0
2023-06-20 01:45:00,355,0.0,0.0
2023-06-20 01:45:00,356,0.0,0.0
2023-06-20 01:45:00,357,12.5,10.0
2023-06-20 01:45:00,358,20.0,10.000153
2023-06-20 01:45:00,359,20.0,10.000153
2023-06-20 01:45:00,360,21.25,7.0
2023-06-20 01:45:00,361,21.25,7.0
2023-06-20 01:45:00,362,0.0,0.0
2023-06-20 01:45:00,363,21.25,10.0
2023-06-20 01:45:00,364,726.862061,665.0
2023-06-20 01:45:00,365,0.0,0.0
2023-06-20 01:45:00,366,0.0,0.0
2023-06-20 01:45:00,367,393.378143,355.0
2023-06-20 01:45:00,368,85.0,68.0
2023-06-20 01:45:00,369,85.0,70.415375
2023-06-20 01:45:00,370,85.0,68.0
2023-06-20 01:45:00,371,85.0,70.415375
2023-06-20 01:45:00,372,0.0,0.0
2023-06-20 01:45:00,373,0.0,0.0
2023-06-20 01:45:00,374,0.0,0.0
2023-06-20 01:45:00,375,0.0,0.0
2023-06-20 01:45:00,376,160.5,158.0
2023-06-20 01:45:00,377,160.5,158.0
2023-06-20 01:45:00,378,148.0,123.0
2023-06-20 01:45:00,379,0.0,0.0
2023-06-20 01:45:00,380,39.5,31.0
2023-06-20 01:45:00,381,2.161932,0.0
2023-06-20 01:45:00,382,163.5,129.972046
2023-06-20 01:45:00,383,163.5,129.972046
2023-06-20 01:45:00,384,188.0,129.972046
2023-06-20 01:45:00,385,270.5,188.018433
2023-06-20 01:45:00,386,270.5,187.697998
2023-06-20 01:45:00,387,275.0,204.0
2023-06-20 01:45:00,388,0.0,0.0
2023-06-20 01:45:00,389,0.0,0.0
2023-06-20 01:45:00,390,0.0,0.0
2023-06-20 01:45:00,419,287.0,160.002441
2023-06-20 01:45:00,420,287.0,160.002441
2023-06-20 01:45:00,421,268.0,160.002441
2023-06-20 01:45:00,422,253.0,186.0
2023-06-20 01:45:00,423,253.0,186.0
2023-06-20 01:45:00,432,301.0,220.0
2023-06-20 01:45:00,433,387.813416,267.0
2023-06-20 01:45:00,434,270.0,189.016327
2023-06-20 01:45:00,435,270.0,189.016327
2023-06-20 01:45:00,436,280.5,189.016327
2023-06-20 01:45:00,437,280.5,189.016327
2023-06-20 01:45:00,438,273.0,206.0
2023-06-20 01:45:00,439,285.0,206.0
2023-06-20 01:45:00,440,198.0,119.237717
2023-06-20 01:45:00,441,168.801682,124.034836
2023-06-20 01:45:00,442,194.0,121.636276
2023-06-20 01:45:00,443,25.0,20.037918
2023-06-20 01:45:00,444,0.0,0.0
2023-06-20 01:45:00,450,219.0,215.0
2023-06-20 01:45:00,451,83.0,83.0
2023-06-20 01:45:00,452,239.0,235.0
2023-06-20 01:45:00,453,113.0,113.0
2023-06-20 01:45:00,459,430.0,276.0
2023-06-20 01:45:00,467,10.75862,5.000153
2023-06-20 01:45:00,468,10.75862,4.000366
2023-06-20 01:45:00,469,0.0,0.0
2023-06-20 01:45:00,471,4.42486,0.0
2023-06-20 01:45:00,472,235.0,180.0
2023-06-20 01:45:00,473,120.0,90.0
2023-06-20 01:45:00,474,222.0,180.0
2023-06-20 01:45:00,475,128.0,90.0
2023-06-20 01:45:00,477,244.5,173.994461
2023-06-20 01:45:00,478,244.5,173.994461
2023-06-20 01:45:00,479,253.0,173.994461
2023-06-20 01:45:00,480,244.5,173.994461
2023-06-20 01:45:00,481,244.5,173.994461
2023-06-20 01:45:00,482,253.0,173.994461
2023-06-20 01:45:00,485,36.0,20.00061
2023-06-20 01:45:00,486,0.0,0.0
2023-06-20 01:45:00,487,0.0,0.0
2023-06-20 01:45:00,488,17.0,13.000565
2023-06-20 01:45:00,489,1001.0,795.0
2023-06-20 01:45:00,490,1002.0,795.0
2023-06-20 01:45:00,491,969.0,791.0
2023-06-20 01:45:00,492,0.0,0.0
2023-06-20 01:45:00,493,994.0,795.0
2023-06-20 01:45:00,494,992.0,795.0
2023-06-20 01:45:00,495,0.0,0.0
2023-06-20 01:45:00,496,299.999908,200.0
2023-06-20 01:45:00,497,0.0,0.0
2023-06-20 01:45:00,498,0.0,0.0
2023-06-20 01:45:00,499,347.0,265.0
2023-06-20 01:45:00,501,285.0,167.006409
2023-06-20 01:45:00,502,167.0,167.0
2023-06-20 01:45:00,503,288.0,204.0
2023-06-20 01:45:00,507,0.0,0.0
2023-06-20 01:45:00,508,0.0,0.0
2023-06-20 01:45:00,511,0.0,0.0
2023-06-20 01:45:00,512,0.0,0.0
2023-06-20 01:45:00,513,328.0,150.0
2023-06-20 01:45:00,514,141.0,120.0
2023-06-20 01:45:00,516,0.0,0.0
2023-06-20 01:45:00,521,939.0,767.359009
2023-06-20 01:45:00,522,939.0,750.810364
2023-06-20 01:45:00,523,0.0,0.0
2023-06-20 01:45:00,524,0.0,0.0
2023-06-20 01:45:00,525,0.0,0.0
2023-06-20 01:45:00,526,235.476257,131.0
2023-06-20 01:45:00,527,1357.0,1058.099976
2023-06-20 01:45:00,528,131.0,131.0
2023-06-20 01:45:00,529,831.519226,605.507019
2023-06-20 01:45:00,530,994.0,577.0
2023-06-20 01:45:00,533,0.0,0.0
2023-06-20 01:45:00,534,0.0,0.0
2023-06-20 01:45:00,535,0.0,0.0
2023-06-20 01:45:00,536,96.0,33.5
2023-06-20 01:45:00,537,96.0,33.5
2023-06-20 01:45:00,538,102.666672,84.0
2023-06-20 01:45:00,539,334.0,174.0
2023-06-20 01:45:00,540,165.0,87.0
2023-06-20 01:45:00,541,87.0,51.0
2023-06-20 01:45:00,542,44.0,25.5
2023-06-20 01:45:00,544,0.0,0.0
2023-06-20 01:45:00,545,1012.0,795.0
2023-06-20 01:45:00,546,0.0,0.0
2023-06-20 01:45:00,547,0.0,0.0
2023-06-20 01:45:00,548,0.0,0.0
2023-06-20 01:45:00,549,0.0,0.0
2023-06-20 01:45:00,550,0.0,0.0
2023-06-20 01:45:00,552,0.0,0.0
2023-06-20 01:45:00,553,0.0,0.0
2023-06-20 01:50:00,1,0.0,0.0
2023-06-20 01:50:00,2,0.0,0.0
2023-06-20 01:50:00,3,0.0,0.0
2023-06-20 01:50:00,4,480.0,330.0
2023-06-20 01:50:00,5,403.667023,364.991486
2023-06-20 01:50:00,6,0.0,0.0
2023-06-20 01:50:00,7,0.0,0.0
2023-06-20 01:50:00,8,0.0,0.0
2023-06-20 01:50:00,9,441.046509,364.917023
2023-06-20 01:50:00,10,441.091797,364.371613
2023-06-20 01:50:00,11,0.0,0.0
2023-06-20 01:50:00,12,0.0,0.0
2023-06-20 01:50:00,15,0.0,0.0
2023-06-20 01:50:00,16,487.933289,427.933289
2023-06-20 01:50:00,17,460.274811,420.274811
2023-06-20 01:50:00,18,0.0,0.0
2023-06-20 01:50:00,27,615.0,615.0
2023-06-20 01:50:00,28,612.0,612.0
2023-06-20 01:50:00,29,612.0,612.0
2023-06-20 01:50:00,33,0.0,0.0
2023-06-20 01:50:00,36,999.0,795.0
2023-06-20 01:50:00,37,992.0,795.0
2023-06-20 01:50:00,43,383.061615,281.0
2023-06-20 01:50:00,46,506.0,447.6539
2023-06-20 01:50:00,47,462.986359,409.996735
2023-06-20 01:50:00,48,462.713654,409.897614
2023-06-20 01:50:00,49,0.0,0.0
2023-06-20 01:50:00,50,0.0,0.0
2023-06-20 01:50:00,51,463.0,405.012726
2023-06-20 01:50:00,52,0.0,0.0
2023-06-20 01:50:00,53,0.0,0.0
2023-06-20 01:50:00,54,0.0,0.0
2023-06-20 01:50:00,55,0.0,0.0
2023-06-20 01:50:00,56,0.0,0.0
2023-06-20 01:50:00,57,0.0,0.0
2023-06-20 01:50:00,58,136.5,135.0
2023-06-20 01:50:00,59,136.5,135.0
2023-06-20 01:50:00,60,175.0,150.0
2023-06-20 01:50:00,61,353.0,280.0
2023-06-20 01:50:00,62,0.0,0.0
2023-06-20 01:50:00,63,0.0,0.0
2023-06-20 01:50:00,64,332.485596,281.056061
2023-06-20 01:50:00,65,0.0,0.0
2023-06-20 01:50:00,66,378.282257,314.109528
2023-06-20 01:50:00,67,385.770782,332.830719
2023-06-20 01:50:00,68,396.11087,354.775421
2023-06-20 01:50:00,69,830.156738,670.163574
2023-06-20 01:50:00,70,853.352966,670.621338
2023-06-20 01:50:00,71,0.0,0.0
2023-06-20 01:50:00,72,0.0,0.0
2023-06-20 01:50:00,73,0.0,0.0
2023-06-20 01:50:00,74,0.0,0.0
2023-06-20 01:50:00,75,0.0,0.0
2023-06-20 01:50:00,76,0.0,0.0
2023-06-20 01:50:00,77,0.0,0.0
2023-06-20 01:50:00,78,0.0,0.0
2023-06-20 01:50:00,79,0.0,0.0
2023-06-20 01:50:00,80,0.0,0.0
2023-06-20 01:50:00,83,450.564667,361.20517
2023-06-20 01:50:00,84,0.0,0.0
2023-06-20 01:50:00,85,394.359772,320.0
2023-06-20 01:50:00,86,0.0,0.0
2023-06-20 01:50:00,87,442.687103,342.687103
2023-06-20 01:50:00,88,0.0,0.0
2023-06-20 01:50:00,89,455.993927,380.018097
2023-06-20 01:50:00,90,78.801102,0.0
2023-06-20 01:50:00,91,807.006042,750.0
2023-06-20 01:50:00,92,705.920654,635.0
2023-06-20 01:50:00,95,0.0,0.0
2023-06-20 01:50:00,96,0.0,0.0
2023-06-20 01:50:00,97,0.0,0.0
2023-06-20 01:50:00,98,0.0,0.0
2023-06-20 01:50:00,99,357.611115,261.0
2023-06-20 01:50:00,100,0.0,0.0
2023-06-20 01:50:00,101,0.0,0.0
2023-06-20 01:50:00,102,0.0,0.0
2023-06-20 01:50:00,103,0.0,0.0
2023-06-20 01:50:00,104,0.0,0.0
2023-06-20 01:50:00,105,0.0,0.0
2023-06-20 01:50:00,106,0.0,0.0
2023-06-20 01:50:00,107,0.0,0.0
2023-06-20 01:50:00,108,0.0,0.0
2023-06-20 01:50:00,112,0.0,0.0
2023-06-20 01:50:00,113,11.050714,0.0
2023-06-20 01:50:00,114,0.0,0.0
2023-06-20 01:50:00,115,921.0,752.332947
2023-06-20 01:50:00,116,917.99292,750.045654
2023-06-20 01:50:00,117,0.0,0.0
2023-06-20 01:50:00,118,0.0,0.0
2023-06-20 01:50:00,119,0.0,0.0
2023-06-20 01:50:00,120,100.0,60.000153
2023-06-20 01:50:00,126,0.0,0.0
2023-06-20 01:50:00,127,0.0,0.0
2023-06-20 01:50:00,128,998.0,750.0
2023-06-20 01:50:00,129,995.0,750.0
2023-06-20 01:50:00,130,0.0,0.0
2023-06-20 01:50:00,131,987.0,718.0
2023-06-20 01:50:00,132,948.0,758.0
2023-06-20 01:50:00,133,971.0,755.0
2023-06-20 01:50:00,134,281.985657,175.0
2023-06-20 01:50:00,135,291.0,210.0
2023-06-20 01:50:00,136,155.5,109.996994
2023-06-20 01:50:00,137,155.5,109.996994
2023-06-20 01:50:00,138,180.0,120.0
2023-06-20 01:50:00,139,282.0,196.0
2023-06-20 01:50:00,140,282.0,196.0
2023-06-20 01:50:00,141,271.0,188.0
2023-06-20 01:50:00,142,0.0,0.0
2023-06-20 01:50:00,143,0.0,0.0
2023-06-20 01:50:00,144,0.0,0.0
2023-06-20 01:50:00,145,160.0,88.436272
2023-06-20 01:50:00,146,160.0,88.436272
2023-06-20 01:50:00,147,172.0,104.0
2023-06-20 01:50:00,150,38.0,29.999542
2023-06-20 01:50:00,151,5.941463,0.0
2023-06-20 01:50:00,152,15.0,14.999771
2023-06-20 01:50:00,153,0.0,0.0
2023-06-20 01:50:00,154,231.0,141.003876
2023-06-20 01:50:00,155,122.0,70.501938
2023-06-20 01:50:00,156,387.99704,350.0
2023-06-20 01:50:00,158,0.0,0.0
2023-06-20 01:50:00,159,0.0,0.0
2023-06-20 01:50:00,160,0.0,0.0
2023-06-20 01:50:00,161,0.0,0.0
2023-06-20 01:50:00,162,0.0,0.0
2023-06-20 01:50:00,166,0.0,0.0
2023-06-20 01:50:00,167,91.0,64.0
2023-06-20 01:50:00,168,42.0,29.999542
2023-06-20 01:50:00,169,143.0,104.99588
2023-06-20 01:50:00,170,143.0,104.99588
2023-06-20 01:50:00,171,166.0,104.99588
2023-06-20 01:50:00,172,141.0,110.000916
2023-06-20 01:50:00,173,141.0,110.000916
2023-06-20 01:50:00,174,167.0,110.000916
2023-06-20 01:50:00,175,0.0,0.0
2023-06-20 01:50:00,176,289.0,162.0
2023-06-20 01:50:00,177,148.0,108.0
2023-06-20 01:50:00,178,10.467451,0.0
2023-06-20 01:50:00,179,0.0,0.0
2023-06-20 01:50:00,180,0.0,0.0
2023-06-20 01:50:00,181,0.0,0.0
2023-06-20 01:50:00,182,0.0,0.0
2023-06-20 01:50:00,183,0.0,0.0
2023-06-20 01:50:00,184,149.5,119.995728
2023-06-20 01:50:00,185,149.5,114.0
2023-06-20 01:50:00,186,180.0,122.0
2023-06-20 01:50:00,187,0.0,0.0
2023-06-20 01:50:00,188,0.0,0.0
2023-06-20 01:50:00,189,0.0,0.0
2023-06-20 01:50:00,190,1000.0,795.0
2023-06-20 01:50:00,191,999.0,795.0
2023-06-20 01:50:00,193,0.0,0.0
2023-06-20 01:50:00,194,12.719484,11.999903
2023-06-20 01:50:00,195,26.01713,10.0
2023-06-20 01:50:00,196,0.0,0.0
2023-06-20 01:50:00,197,0.0,0.0
2023-06-20 01:50:00,198,0.0,0.0
2023-06-20 01:50:00,200,0.0,0.0
2023-06-20 01:50:00,207,72.5,60.0
2023-06-20 01:50:00,208,72.5,60.0
2023-06-20 01:50:00,209,0.0,0.0
2023-06-20 01:50:00,210,0.0,0.0
2023-06-20 01:50:00,211,72.5,60.0
2023-06-20 01:50:00,212,84.600006,80.323494
2023-06-20 01:50:00,213,0.0,0.0
2023-06-20 01:50:00,214,69.864197,69.864197
2023-06-20 01:50:00,215,71.310776,71.310776
2023-06-20 01:50:00,216,67.0,67.0
2023-06-20 01:50:00,217,27.0,20.99826
2023-06-20 01:50:00,218,27.0,20.99826
2023-06-20 01:50:00,219,27.0,20.99826
2023-06-20 01:50:00,220,0.0,0.0
2023-06-20 01:50:00,231,297.489563,270.0
2023-06-20 01:50:00,232,293.80072,270.0
2023-06-20 01:50:00,233,0.0,0.0
2023-06-20 01:50:00,234,0.0,0.0
2023-06-20 01:50:00,237,0.0,0.0
2023-06-20 01:50:00,238,0.0,0.0
2023-06-20 01:50:00,240,278.0,200.0
2023-06-20 01:50:00,241,136.0,100.0
2023-06-20 01:50:00,242,0.0,0.0
2023-06-20 01:50:00,243,0.0,0.0
2023-06-20 01:50:00,244,0.0,0.0
2023-06-20 01:50:00,247,0.0,0.0
2023-06-20 01:50:00,248,0.0,0.0
2023-06-20 01:50:00,249,0.0,0.0
2023-06-20 01:50:00,250,156.5,99.334106
2023-06-20 01:50:00,251,156.5,99.553833
2023-06-20 01:50:00,252,180.0,130.0
2023-06-20 01:50:00,253,0.0,0.0
2023-06-20 01:50:00,254,0.0,0.0
2023-06-20 01:50:00,255,241.5,175.0
2023-06-20 01:50:00,256,241.5,175.0
2023-06-20 01:50:00,257,261.0,222.0
2023-06-20 01:50:00,258,275.5,172.002289
2023-06-20 01:50:00,259,275.5,172.002289
2023-06-20 01:50:00,260,271.0,212.0
2023-06-20 01:50:00,264,10.0,5.000229
2023-06-20 01:50:00,265,0.0,0.0
2023-06-20 01:50:00,266,298.338989,230.0
2023-06-20 01:50:00,267,0.0,0.0
2023-06-20 01:50:00,268,0.0,0.0
2023-06-20 01:50:00,269,0.0,0.0
2023-06-20 01:50:00,270,0.0,0.0
2023-06-20 01:50:00,271,89.666664,75.0
2023-06-20 01:50:00,272,89.666664,75.0
2023-06-20 01:50:00,273,89.666664,75.0
2023-06-20 01:50:00,274,112.5,112.5
2023-06-20 01:50:00,275,157.0,100.0
2023-06-20 01:50:00,276,71.0,50.0
2023-06-20 01:50:00,277,155.0,100.0
2023-06-20 01:50:00,278,75.0,50.0
2023-06-20 01:50:00,279,0.0,0.0
2023-06-20 01:50:00,280,0.0,0.0
2023-06-20 01:50:00,281,161.0,100.0
2023-06-20 01:50:00,282,73.0,50.0
2023-06-20 01:50:00,283,159.0,100.0
2023-06-20 01:50:00,284,75.0,50.0
2023-06-20 01:50:00,285,159.0,100.0
2023-06-20 01:50:00,286,75.0,50.0
2023-06-20 01:50:00,287,0.0,0.0
2023-06-20 01:50:00,288,0.0,0.0
2023-06-20 01:50:00,289,160.0,100.0
2023-06-20 01:50:00,290,75.0,50.0
2023-06-20 01:50:00,291,96.0,53.471863
2023-06-20 01:50:00,292,96.0,53.025528
2023-06-20 01:50:00,293,0.0,0.0
2023-06-20 01:50:00,294,102.0,84.0
2023-06-20 01:50:00,299,183.0,133.0
2023-06-20 01:50:00,300,183.0,133.0
2023-06-20 01:50:00,301,178.5,133.0
2023-06-20 01:50:00,302,178.5,133.0
2023-06-20 01:50:00,303,204.0,128.999451
2023-06-20 01:50:00,304,198.0,128.999451
2023-06-20 01:50:00,305,375.0,310.000916
2023-06-20 01:50:00,306,356.0,297.007629
2023-06-20 01:50:00,307,304.70694,207.007019
2023-06-20 01:50:00,308,149.5,119.995728
2023-06-20 01:50:00,309,149.5,119.995728
2023-06-20 01:50:00,310,164.0,122.0
2023-06-20 01:50:00,311,0.0,0.0
2023-06-20 01:50:00,312,0.0,0.0
2023-06-20 01:50:00,313,0.0,0.0
2023-06-20 01:50:00,314,151.0,119.995728
2023-06-20 01:50:00,315,151.0,119.995728
2023-06-20 01:50:00,316,169.0,122.0
2023-06-20 01:50:00,317,0.0,0.0
2023-06-20 01:50:00,318,0.0,0.0
2023-06-20 01:50:00,319,0.0,0.0
2023-06-20 01:50:00,320,0.0,0.0
2023-06-20 01:50:00,321,0.0,0.0
2023-06-20 01:50:00,322,0.0,0.0
2023-06-20 01:50:00,323,165.5,122.0
2023-06-20 01:50:00,324,165.5,122.0
2023-06-20 01:50:00,325,176.0,136.0
2023-06-20 01:50:00,326,144.0,135.0
2023-06-20 01:50:00,327,142.622513,135.0
2023-06-20 01:50:00,328,176.0,150.0
2023-06-20 01:50:00,329,0.0,0.0
2023-06-20 01:50:00,330,0.0,0.0
2023-06-20 01:50:00,331,784.0,644.627686
2023-06-20 01:50:00,332,0.0,0.0
2023-06-20 01:50:00,333,0.0,0.0
2023-06-20 01:50:00,334,7.985049,0.0
2023-06-20 01:50:00,335,69.5,50.99826
2023-06-20 01:50:00,336,5.373949,0.0
2023-06-20 01:50:00,337,40.5,40.5
2023-06-20 01:50:00,338,40.5,40.5
2023-06-20 01:50:00,339,29.0,29.0
2023-06-20 01:50:00,340,818.0,677.207397
2023-06-20 01:50:00,341,777.0,673.88855
2023-06-20 01:50:00,342,166.0,135.0
2023-06-20 01:50:00,343,0.0,0.0
2023-06-20 01:50:00,344,0.0,0.0
2023-06-20 01:50:00,345,100.0,79.998932
2023-06-20 01:50:00,346,0.0,0.0
2023-06-20 01:50:00,347,163.0,163.0
2023-06-20 01:50:00,348,0.0,0.0
2023-06-20 01:50:00,349,0.0,0.0
2023-06-20 01:50:00,350,0.0,0.0
2023-06-20 01:50:00,351,0.0,0.0
2023-06-20 01:50:00,352,0.0,0.0
2023-06-20 01:50:00,353,0.0,0.0
2023-06-20 01:50:00,354,0.0,0.0
2023-06-20 01:50:00,355,0.0,0.0
2023-06-20 01:50:00,356,0.0,0.0
2023-06-20 01:50:00,357,12.5,10.0
2023-06-20 01:50:00,358,20.0,10.000153
2023-06-20 01:50:00,359,20.0,10.000153
2023-06-20 01:50:00,360,21.25,7.0
2023-06-20 01:50:00,361,21.25,7.0
2023-06-20 01:50:00,362,0.0,0.0
2023-06-20 01:50:00,363,21.25,10.0
2023-06-20 01:50:00,364,726.862061,665.0
2023-06-20 01:50:00,365,0.0,0.0
2023-06-20 01:50:00,366,0.0,0.0
2023-06-20 01:50:00,367,393.378143,355.0
2023-06-20 01:50:00,368,85.0,68.0
2023-06-20 01:50:00,369,85.0,70.415375
2023-06-20 01:50:00,370,85.0,68.0
2023-06-20 01:50:00,371,85.0,70.415375
2023-06-20 01:50:00,372,0.0,0.0
2023-06-20 01:50:00,373,0.0,0.0
2023-06-20 01:50:00,374,0.0,0.0
2023-06-20 01:50:00,375,0.0,0.0
2023-06-20 01:50:00,376,160.5,158.0
2023-06-20 01:50:00,377,160.5,158.0
2023-06-20 01:50:00,378,148.0,123.0
2023-06-20 01:50:00,379,0.0,0.0
2023-06-20 01:50:00,380,39.5,31.0
2023-06-20 01:50:00,381,2.161932,0.0
2023-06-20 01:50:00,382,163.5,129.972046
2023-06-20 01:50:00,383,163.5,129.972046
2023-06-20 01:50:00,384,188.0,129.972046
2023-06-20 01:50:00,385,270.5,188.018433
2023-06-20 01:50:00,386,270.5,187.697998
2023-06-20 01:50:00,387,275.0,204.0
2023-06-20 01:50:00,388,0.0,0.0
2023-06-20 01:50:00,389,0.0,0.0
2023-06-20 01:50:00,390,0.0,0.0
2023-06-20 01:50:00,419,287.0,160.002441
2023-06-20 01:50:00,420,287.0,160.002441
2023-06-20 01:50:00,421,268.0,160.002441
2023-06-20 01:50:00,422,253.0,186.0
2023-06-20 01:50:00,423,253.0,186.0
2023-06-20 01:50:00,432,301.0,220.0
2023-06-20 01:50:00,433,387.813416,267.0
2023-06-20 01:50:00,434,270.0,189.016327
2023-06-20 01:50:00,435,270.0,189.016327
2023-06-20 01:50:00,436,280.5,189.016327
2023-06-20 01:50:00,437,280.5,189.016327
2023-06-20 01:50:00,438,273.0,206.0
2023-06-20 01:50:00,439,285.0,206.0
2023-06-20 01:50:00,440,198.0,119.237717
2023-06-20 01:50:00,441,168.801682,124.034836
2023-06-20 01:50:00,442,194.0,121.636276
2023-06-20 01:50:00,443,25.0,20.037918
2023-06-20 01:50:00,444,0.0,0.0
2023-06-20 01:50:00,450,219.0,215.0
2023-06-20 01:50:00,451,83.0,83.0
2023-06-20 01:50:00,452,239.0,235.0
2023-06-20 01:50:00,453,113.0,113.0
2023-06-20 01:50:00,459,430.0,276.0
2023-06-20 01:50:00,467,10.75862,5.000153
2023-06-20 01:50:00,468,10.75862,4.000366
2023-06-20 01:50:00,469,0.0,0.0
2023-06-20 01:50:00,471,4.42486,0.0
2023-06-20 01:50:00,472,235.0,180.0
2023-06-20 01:50:00,473,120.0,90.0
2023-06-20 01:50:00,474,222.0,180.0
2023-06-20 01:50:00,475,128.0,90.0
2023-06-20 01:50:00,477,244.5,173.994461
2023-06-20 01:50:00,478,244.5,173.994461
2023-06-20 01:50:00,479,253.0,173.994461
2023-06-20 01:50:00,480,244.5,173.994461
2023-06-20 01:50:00,481,244.5,173.994461
2023-06-20 01:50:00,482,253.0,173.994461
2023-06-20 01:50:00,485,36.0,20.00061
2023-06-20 01:50:00,486,0.0,0.0
2023-06-20 01:50:00,487,0.0,0.0
2023-06-20 01:50:00,488,17.0,13.000565
2023-06-20 01:50:00,489,1001.0,795.0
2023-06-20 01:50:00,490,1002.0,795.0
2023-06-20 01:50:00,491,969.0,791.0
2023-06-20 01:50:00,492,0.0,0.0
2023-06-20 01:50:00,493,994.0,795.0
2023-06-20 01:50:00,494,992.0,795.0
2023-06-20 01:50:00,495,0.0,0.0
2023-06-20 01:50:00,496,299.999908,200.0
2023-06-20 01:50:00,497,0.0,0.0
2023-06-20 01:50:00,498,0.0,0.0
2023-06-20 01:50:00,499,347.0,265.0
2023-06-20 01:50:00,501,285.0,167.006409
2023-06-20 01:50:00,502,167.0,167.0
2023-06-20 01:50:00,503,288.0,204.0
2023-06-20 01:50:00,507,0.0,0.0
2023-06-20 01:50:00,508,0.0,0.0
2023-06-20 01:50:00,511,0.0,0.0
2023-06-20 01:50:00,512,0.0,0.0
2023-06-20 01:50:00,513,328.0,150.0
2023-06-20 01:50:00,514,141.0,120.0
2023-06-20 01:50:00,516,0.0,0.0
2023-06-20 01:50:00,521,939.0,767.359009
2023-06-20 01:50:00,522,939.0,750.810364
2023-06-20 01:50:00,523,0.0,0.0
2023-06-20 01:50:00,524,0.0,0.0
2023-06-20 01:50:00,525,0.0,0.0
2023-06-20 01:50:00,526,235.476257,131.0
2023-06-20 01:50:00,527,1357.0,1058.099976
2023-06-20 01:50:00,528,131.0,131.0
2023-06-20 01:50:00,529,831.519226,605.507019
2023-06-20 01:50:00,530,994.0,577.0
2023-06-20 01:50:00,533,0.0,0.0
2023-06-20 01:50:00,534,0.0,0.0
2023-06-20 01:50:00,535,0.0,0.0
2023-06-20 01:50:00,536,96.0,33.5
2023-06-20 01:50:00,537,96.0,33.5
2023-06-20 01:50:00,538,102.666672,84.0
2023-06-20 01:50:00,539,334.0,174.0
2023-06-20 01:50:00,540,165.0,87.0
2023-06-20 01:50:00,541,87.0,51.0
2023-06-20 01:50:00,542,44.0,25.5
2023-06-20 01:50:00,544,0.0,0.0
2023-06-20 01:50:00,545,1012.0,795.0
2023-06-20 01:50:00,546,0.0,0.0
2023-06-20 01:50:00,547,0.0,0.0
2023-06-20 01:50:00,548,0.0,0.0
2023-06-20 01:50:00,549,0.0,0.0
2023-06-20 01:50:00,550,0.0,0.0
2023-06-20 01:50:00,552,0.0,0.0
2023-06-20 01:50:00,553,0.0,0.0
2023-06-20 01:55:00,1,0.0,0.0
2023-06-20 01:55:00,2,0.0,0.0
2023-06-20 01:55:00,3,0.0,0.0
2023-06-20 01:55:00,4,480.0,330.0
2023-06-20 01:55:00,5,403.667023,364.991486
2023-06-20 01:55:00,6,0.0,0.0
2023-06-20 01:55:00,7,0.0,0.0
2023-06-20 01:55:00,8,0.0,0.0
2023-06-20 01:55:00,9,441.046509,364.917023
2023-06-20 01:55:00,10,441.091797,364.371613
2023-06-20 01:55:00,11,0.0,0.0
2023-06-20 01:55:00,12,0.0,0.0
2023-06-20 01:55:00,15,0.0,0.0
2023-06-20 01:55:00,16,487.933289,427.933289
2023-06-20 01:55:00,17,460.274811,420.274811
2023-06-20 01:55:00,18,0.0,0.0
2023-06-20 01:55:00,27,615.0,615.0
2023-06-20 01:55:00,28,612.0,612.0
2023-06-20 01:55:00,29,612.0,612.0
2023-06-20 01:55:00,33,0.0,0.0
2023-06-20 01:55:00,36,999.0,795.0
2023-06-20 01:55:00,37,992.0,795.0
2023-06-20 01:55:00,43,383.061615,281.0
2023-06-20 01:55:00,46,506.0,447.6539
2023-06-20 01:55:00,47,462.986359,409.996735
2023-06-20 01:55:00,48,462.713654,409.897614
2023-06-20 01:55:00,49,0.0,0.0
2023-06-20 01:55:00,50,0.0,0.0
2023-06-20 01:55:00,51,463.0,405.012726
2023-06-20 01:55:00,52,0.0,0.0
2023-06-20 01:55:00,53,0.0,0.0
2023-06-20 01:55:00,54,0.0,0.0
2023-06-20 01:55:00,55,0.0,0.0
2023-06-20 01:55:00,56,0.0,0.0
2023-06-20 01:55:00,57,0.0,0.0
2023-06-20 01:55:00,58,136.5,135.0
2023-06-20 01:55:00,59,136.5,135.0
2023-06-20 01:55:00,60,175.0,150.0
2023-06-20 01:55:00,61,353.0,280.0
2023-06-20 01:55:00,62,0.0,0.0
2023-06-20 01:55:00,63,0.0,0.0
2023-06-20 01:55:00,64,332.485596,281.056061
2023-06-20 01:55:00,65,0.0,0.0
2023-06-20 01:55:00,66,378.282257,314.109528
2023-06-20 01:55:00,67,385.770782,332.830719
2023-06-20 01:55:00,68,396.11087,354.775421
2023-06-20 01:55:00,69,830.156738,670.163574
2023-06-20 01:55:00,70,853.352966,670.621338
2023-06-20 01:55:00,71,0.0,0.0
2023-06-20 01:55:00,72,0.0,0.0
2023-06-20 01:55:00,73,0.0,0.0
2023-06-20 01:55:00,74,0.0,0.0
2023-06-20 01:55:00,75,0.0,0.0
2023-06-20 01:55:00,76,0.0,0.0
2023-06-20 01:55:00,77,0.0,0.0
2023-06-20 01:55:00,78,0.0,0.0
2023-06-20 01:55:00,79,0.0,0.0
2023-06-20 01:55:00,80,0.0,0.0
2023-06-20 01:55:00,83,450.564667,361.20517
2023-06-20 01:55:00,84,0.0,0.0
2023-06-20 01:55:00,85,394.359772,320.0
2023-06-20 01:55:00,86,0.0,0.0
2023-06-20 01:55:00,87,442.687103,342.687103
2023-06-20 01:55:00,88,0.0,0.0
2023-06-20 01:55:00,89,455.993927,380.018097
2023-06-20 01:55:00,90,78.801102,0.0
2023-06-20 01:55:00,91,807.006042,750.0
2023-06-20 01:55:00,92,705.920654,635.0
2023-06-20 01:55:00,95,0.0,0.0
2023-06-20 01:55:00,96,0.0,0.0
2023-06-20 01:55:00,97,0.0,0.0
2023-06-20 01:55:00,98,0.0,0.0
2023-06-20 01:55:00,99,357.611115,261.0
2023-06-20 01:55:00,100,0.0,0.0
2023-06-20 01:55:00,101,0.0,0.0
2023-06-20 01:55:00,102,0.0,0.0
2023-06-20 01:55:00,103,0.0,0.0
2023-06-20 01:55:00,104,0.0,0.0
2023-06-20 01:55:00,105,0.0,0.0
2023-06-20 01:55:00,106,0.0,0.0
2023-06-20 01:55:00,107,0.0,0.0
2023-06-20 01:55:00,108,0.0,0.0
2023-06-20 01:55:00,112,0.0,0.0
2023-06-20 01:55:00,113,11.050714,0.0
2023-06-20 01:55:00,114,0.0,0.0
2023-06-20 01:55:00,115,921.0,752.332947
2023-06-20 01:55:00,116,917.99292,750.045654
2023-06-20 01:55:00,117,0.0,0.0
2023-06-20 01:55:00,118,0.0,0.0
2023-06-20 01:55:00,119,0.0,0.0
2023-06-20 01:55:00,120,100.0,60.000153
2023-06-20 01:55:00,126,0.0,0.0
2023-06-20 01:55:00,127,0.0,0.0
2023-06-20 01:55:00,128,998.0,750.0
2023-06-20 01:55:00,129,995.0,750.0
2023-06-20 01:55:00,130,0.0,0.0
2023-06-20 01:55:00,131,987.0,718.0
2023-06-20 01:55:00,132,948.0,758.0
2023-06-20 01:55:00,133,971.0,755.0
2023-06-20 01:55:00,134,281.985657,175.0
2023-06-20 01:55:00,135,291.0,210.0
2023-06-20 01:55:00,136,155.5,109.996994
2023-06-20 01:55:00,137,155.5,109.996994
2023-06-20 01:55:00,138,180.0,120.0
2023-06-20 01:55:00,139,282.0,196.0
2023-06-20 01:55:00,140,282.0,196.0
2023-06-20 01:55:00,141,271.0,188.0
2023-06-20 01:55:00,142,0.0,0.0
2023-06-20 01:55:00,143,0.0,0.0
2023-06-20 01:55:00,144,0.0,0.0
2023-06-20 01:55:00,145,160.0,88.436272
2023-06-20 01:55:00,146,160.0,88.436272
2023-06-20 01:55:00,147,172.0,104.0
2023-06-20 01:55:00,150,38.0,29.999542
2023-06-20 01:55:00,151,5.941463,0.0
2023-06-20 01:55:00,152,15.0,14.999771
2023-06-20 01:55:00,153,0.0,0.0
2023-06-20 01:55:00,154,231.0,141.003876
2023-06-20 01:55:00,155,122.0,70.501938
2023-06-20 01:55:00,156,387.99704,350.0
2023-06-20 01:55:00,158,0.0,0.0
2023-06-20 01:55:00,159,0.0,0.0
2023-06-20 01:55:00,160,0.0,0.0
2023-06-20 01:55:00,161,0.0,0.0
2023-06-20 01:55:00,162,0.0,0.0
2023-06-20 01:55:00,166,0.0,0.0
2023-06-20 01:55:00,167,91.0,64.0
2023-06-20 01:55:00,168,42.0,29.999542
2023-06-20 01:55:00,169,143.0,104.99588
2023-06-20 01:55:00,170,143.0,104.99588
2023-06-20 01:55:00,171,166.0,104.99588
2023-06-20 01:55:00,172,141.0,110.000916
2023-06-20 01:55:00,173,141.0,110.000916
2023-06-20 01:55:00,174,167.0,110.000916
2023-06-20 01:55:00,175,0.0,0.0
2023-06-20 01:55:00,176,289.0,162.0
2023-06-20 01:55:00,177,148.0,108.0
2023-06-20 01:55:00,178,10.467451,0.0
2023-06-20 01:55:00,179,0.0,0.0
2023-06-20 01:55:00,180,0.0,0.0
2023-06-20 01:55:00,181,0.0,0.0
2023-06-20 01:55:00,182,0.0,0.0
2023-06-20 01:55:00,183,0.0,0.0
2023-06-20 01:55:00,184,149.5,119.995728
2023-06-20 01:55:00,185,149.5,114.0
2023-06-20 01:55:00,186,180.0,122.0
2023-06-20 01:55:00,187,0.0,0.0
2023-06-20 01:55:00,188,0.0,0.0
2023-06-20 01:55:00,189,0.0,0.0
2023-06-20 01:55:00,190,1000.0,795.0
2023-06-20 01:55:00,191,999.0,795.0
2023-06-20 01:55:00,193,0.0,0.0
2023-06-20 01:55:00,194,12.719484,11.999903
2023-06-20 01:55:00,195,26.01713,10.0
2023-06-20 01:55:00,196,0.0,0.0
2023-06-20 01:55:00,197,0.0,0.0
2023-06-20 01:55:00,198,0.0,0.0
2023-06-20 01:55:00,200,0.0,0.0
2023-06-20 01:55:00,207,72.5,60.0
2023-06-20 01:55:00,208,72.5,60.0
2023-06-20 01:55:00,209,0.0,0.0
2023-06-20 01:55:00,210,0.0,0.0
2023-06-20 01:55:00,211,72.5,60.0
2023-06-20 01:55:00,212,84.600006,80.323494
2023-06-20 01:55:00,213,0.0,0.0
2023-06-20 01:55:00,214,69.864197,69.864197
2023-06-20 01:55:00,215,71.310776,71.310776
2023-06-20 01:55:00,216,67.0,67.0
2023-06-20 01:55:00,217,27.0,20.99826
2023-06-20 01:55:00,218,27.0,20.99826
2023-06-20 01:55:00,219,27.0,20.99826
2023-06-20 01:55:00,220,0.0,0.0
2023-06-20 01:55:00,231,297.489563,270.0
2023-06-20 01:55:00,232,293.80072,270.0
2023-06-20 01:55:00,233,0.0,0.0
2023-06-20 01:55:00,234,0.0,0.0
2023-06-20 01:55:00,237,0.0,0.0
2023-06-20 01:55:00,238,0.0,0.0
2023-06-20 01:55:00,240,278.0,200.0
2023-06-20 01:55:00,241,136.0,100.0
2023-06-20 01:55:00,242,0.0,0.0
2023-06-20 01:55:00,243,0.0,0.0
2023-06-20 01:55:00,244,0.0,0.0
2023-06-20 01:55:00,247,0.0,0.0
2023-06-20 01:55:00,248,0.0,0.0
2023-06-20 01:55:00,249,0.0,0.0
2023-06-20 01:55:00,250,156.5,99.334106
2023-06-20 01:55:00,251,156.5,99.553833
2023-06-20 01:55:00,252,180.0,130.0
2023-06-20 01:55:00,253,0.0,0.0
2023-06-20 01:55:00,254,0.0,0.0
2023-06-20 01:55:00,255,241.5,175.0
2023-06-20 01:55:00,256,241.5,175.0
2023-06-20 01:55:00,257,261.0,222.0
2023-06-20 01:55:00,258,275.5,172.002289
2023-06-20 01:55:00,259,275.5,172.002289
2023-06-20 01:55:00,260,271.0,212.0
2023-06-20 01:55:00,264,10.0,5.000229
2023-06-20 01:55:00,265,0.0,0.0
2023-06-20 01:55:00,266,298.338989,230.0
2023-06-20 01:55:00,267,0.0,0.0
2023-06-20 01:55:00,268,0.0,0.0
2023-06-20 01:55:00,269,0.0,0.0
2023-06-20 01:55:00,270,0.0,0.0
2023-06-20 01:55:00,271,89.666664,75.0
2023-06-20 01:55:00,272,89.666664,75.0
2023-06-20 01:55:00,273,89.666664,75.0
2023-06-20 01:55:00,274,112.5,112.5
2023-06-20 01:55:00,275,157.0,100.0
2023-06-20 01:55:00,276,71.0,50.0
2023-06-20 01:55:00,277,155.0,100.0
2023-06-20 01:55:00,278,75.0,50.0
2023-06-20 01:55:00,279,0.0,0.0
2023-06-20 01:55:00,280,0.0,0.0
2023-06-20 01:55:00,281,161.0,100.0
2023-06-20 01:55:00,282,73.0,50.0
2023-06-20 01:55:00,283,159.0,100.0
2023-06-20 01:55:00,284,75.0,50.0
2023-06-20 01:55:00,285,159.0,100.0
2023-06-20 01:55:00,286,75.0,50.0
2023-06-20 01:55:00,287,0.0,0.0
2023-06-20 01:55:00,288,0.0,0.0
2023-06-20 01:55:00,289,160.0,100.0
2023-06-20 01:55:00,290,75.0,50.0
2023-06-20 01:55:00,291,96.0,53.471863
2023-06-20 01:55:00,292,96.0,53.025528
2023-06-20 01:55:00,293,0.0,0.0
2023-06-20 01:55:00,294,102.0,84.0
2023-06-20 01:55:00,299,183.0,133.0
2023-06-20 01:55:00,300,183.0,133.0
2023-06-20 01:55:00,301,178.5,133.0
2023-06-20 01:55:00,302,178.5,133.0
2023-06-20 01:55:00,303,204.0,128.999451
2023-06-20 01:55:00,304,198.0,128.999451
2023-06-20 01:55:00,305,375.0,310.000916
2023-06-20 01:55:00,306,356.0,297.007629
2023-06-20 01:55:00,307,304.70694,207.007019
2023-06-20 01:55:00,308,149.5,119.995728
2023-06-20 01:55:00,309,149.5,119.995728
2023-06-20 01:55:00,310,164.0,122.0
2023-06-20 01:55:00,311,0.0,0.0
2023-06-20 01:55:00,312,0.0,0.0
2023-06-20 01:55:00,313,0.0,0.0
2023-06-20 01:55:00,314,151.0,119.995728
2023-06-20 01:55:00,315,151.0,119.995728
2023-06-20 01:55:00,316,169.0,122.0
2023-06-20 01:55:00,317,0.0,0.0
2023-06-20 01:55:00,318,0.0,0.0
2023-06-20 01:55:00,319,0.0,0.0
2023-06-20 01:55:00,320,0.0,0.0
2023-06-20 01:55:00,321,0.0,0.0
2023-06-20 01:55:00,322,0.0,0.0
2023-06-20 01:55:00,323,165.5,122.0
2023-06-20 01:55:00,324,165.5,122.0
2023-06-20 01:55:00,325,176.0,136.0
2023-06-20 01:55:00,326,144.0,135.0
2023-06-20 01:55:00,327,142.622513,135.0
2023-06-20 01:55:00,328,176.0,150.0
2023-06-20 01:55:00,329,0.0,0.0
2023-06-20 01:55:00,330,0.0,0.0
2023-06-20 01:55:00,331,784.0,644.627686
2023-06-20 01:55:00,332,0.0,0.0
2023-06-20 01:55:00,333,0.0,0.0
2023-06-20 01:55:00,334,7.985049,0.0
2023-06-20 01:55:00,335,69.5,50.99826
2023-06-20 01:55:00,336,5.373949,0.0
2023-06-20 01:55:00,337,40.5,40.5
2023-06-20 01:55:00,338,40.5,40.5
2023-06-20 01:55:00,339,29.0,29.0
2023-06-20 01:55:00,340,818.0,677.207397
2023-06-20 01:55:00,341,777.0,673.88855
2023-06-20 01:55:00,342,166.0,135.0
2023-06-20 01:55:00,343,0.0,0.0
2023-06-20 01:55:00,344,0.0,0.0
2023-06-20 01:55:00,345,100.0,79.998932
2023-06-20 01:55:00,346,0.0,0.0
2023-06-20 01:55:00,347,163.0,163.0
2023-06-20 01:55:00,348,0.0,0.0
2023-06-20 01:55:00,349,0.0,0.0
2023-06-20 01:55:00,350,0.0,0.0
2023-06-20 01:55:00,351,0.0,0.0
2023-06-20 01:55:00,352,0.0,0.0
2023-06-20 01:55:00,353,0.0,0.0
2023-06-20 01:55:00,354,0.0,0.0
2023-06-20 01:55:00,355,0.0,0.0
2023-06-20 01:55:00,356,0.0,0.0
2023-06-20 01:55:00,357,12.5,10.0
2023-06-20 01:55:00,358,20.0,10.000153
2023-06-20 01:55:00,359,20.0,10.000153
2023-06-20 01:55:00,360,21.25,7.0
2023-06-20 01:55:00,361,21.25,7.0
2023-06-20 01:55:00,362,0.0,0.0
2023-06-20 01:55:00,363,21.25,10.0
2023-06-20 01:55:00,364,726.862061,665.0
2023-06-20 01:55:00,365,0.0,0.0
2023-06-20 01:55:00,366,0.0,0.0
2023-06-20 01:55:00,367,393.378143,355.0
2023-06-20 01:55:00,368,85.0,68.0
2023-06-20 01:55:00,369,85.0,70.415375
2023-06-20 01:55:00,370,85.0,68.0
2023-06-20 01:55:00,371,85.0,70.415375
2023-06-20 01:55:00,372,0.0,0.0
2023-06-20 01:55:00,373,0.0,0.0
2023-06-20 01:55:00,374,0.0,0.0
2023-06-20 01:55:00,375,0.0,0.0
2023-06-20 01:55:00,376,160.5,158.0
2023-06-20 01:55:00,377,160.5,158.0
2023-06-20 01:55:00,378,148.0,123.0
2023-06-20 01:55:00,379,0.0,0.0
2023-06-20 01:55:00,380,39.5,31.0
2023-06-20 01:55:00,381,2.161932,0.0
2023-06-20 01:55:00,382,163.5,129.972046
2023-06-20 01:55:00,383,163.5,129.972046
2023-06-20 01:55:00,384,188.0,129.972046
2023-06-20 01:55:00,385,270.5,188.018433
2023-06-20 01:55:00,386,270.5,187.697998
2023-06-20 01:55:00,387,275.0,204.0
2023-06-20 01:55:00,388,0.0,0.0
2023-06-20 01:55:00,389,0.0,0.0
2023-06-20 01:55:00,390,0.0,0.0
2023-06-20 01:55:00,419,287.0,160.002441
2023-06-20 01:55:00,420,287.0,160.002441
2023-06-20 01:55:00,421,268.0,160.002441
2023-06-20 01:55:00,422,253.0,186.0
2023-06-20 01:55:00,423,253.0,186.0
2023-06-20 01:55:00,432,301.0,220.0
2023-06-20 01:55:00,433,387.813416,267.0
2023-06-20 01:55:00,434,270.0,189.016327
2023-06-20 01:55:00,435,270.0,189.016327
2023-06-20 01:55:00,436,280.5,189.016327
2023-06-20 01:55:00,437,280.5,189.016327
2023-06-20 01:55:00,438,273.0,206.0
2023-06-20 01:55:00,439,285.0,206.0
2023-06-20 01:55:00,440,198.0,119.237717
2023-06-20 01:55:00,441,168.801682,124.034836
2023-06-20 01:55:00,442,194.0,121.636276
2023-06-20 01:55:00,443,25.0,20.037918
2023-06-20 01:55:00,444,0.0,0.0
2023-06-20 01:55:00,450,219.0,215.0
2023-06-20 01:55:00,451,83.0,83.0
2023-06-20 01:55:00,452,239.0,235.0
2023-06-20 01:55:00,453,113.0,113.0
2023-06-20 01:55:00,459,430.0,276.0
2023-06-20 01:55:00,467,10.75862,5.000153
2023-06-20 01:55:00,468,10.75862,4.000366
2023-06-20 01:55:00,469,0.0,0.0
2023-06-20 01:55:00,471,4.42486,0.0
2023-06-20 01:55:00,472,235.0,180.0
2023-06-20 01:55:00,473,120.0,90.0
2023-06-20 01:55:00,474,222.0,180.0
2023-06-20 01:55:00,475,128.0,90.0
2023-06-20 01:55:00,477,244.5,173.994461
2023-06-20 01:55:00,478,244.5,173.994461
2023-06-20 01:55:00,479,253.0,173.994461
2023-06-20 01:55:00,480,244.5,173.994461
2023-06-20 01:55:00,481,244.5,173.994461
2023-06-20 01:55:00,482,253.0,173.994461
2023-06-20 01:55:00,485,36.0,20.00061
2023-06-20 01:55:00,486,0.0,0.0
2023-06-20 01:55:00,487,0.0,0.0
2023-06-20 01:55:00,488,17.0,13.000565
2023-06-20 01:55:00,489,1001.0,795.0
2023-06-20 01:55:00,490,1002.0,795.0
2023-06-20 01:55:00,491,969.0,791.0
2023-06-20 01:55:00,492,0.0,0.0
2023-06-20 01:55:00,493,994.0,795.0
2023-06-20 01:55:00,494,992.0,795.0
2023-06-20 01:55:00,495,0.0,0.0
2023-06-20 01:55:00,496,299.999908,200.0
2023-06-20 01:55:00,497,0.0,0.0
2023-06-20 01:55:00,498,0.0,0.0
2023-06-20 01:55:00,499,347.0,265.0
2023-06-20 01:55:00,501,285.0,167.006409
2023-06-20 01:55:00,502,167.0,167.0
2023-06-20 01:55:00,503,288.0,204.0
2023-06-20 01:55:00,507,0.0,0.0
2023-06-20 01:55:00,508,0.0,0.0
2023-06-20 01:55:00,511,0.0,0.0
2023-06-20 01:55:00,512,0.0,0.0
2023-06-20 01:55:00,513,328.0,150.0
2023-06-20 01:55:00,514,141.0,120.0
2023-06-20 01:55:00,516,0.0,0.0
2023-06-20 01:55:00,521,939.0,767.359009
2023-06-20 01:55:00,522,939.0,750.810364
2023-06-20 01:55:00,523,0.0,0.0
2023-06-20 01:55:00,524,0.0,0.0
2023-06-20 01:55:00,525,0.0,0.0
2023-06-20 01:55:00,526,235.476257,131.0
2023-06-20 01:55:00,527,1357.0,1058.099976
2023-06-20 01:55:00,528,131.0,131.0
2023-06-20 01:55:00,529,831.519226,605.507019
2023-06-20 01:55:00,530,994.0,577.0
2023-06-20 01:55:00,533,0.0,0.0
2023-06-20 01:55:00,534,0.0,0.0
2023-06-20 01:55:00,535,0.0,0.0
2023-06-20 01:55:00,536,96.0,33.5
2023-06-20 01:55:00,537,96.0,33.5
2023-06-20 01:55:00,538,102.666672,84.0
2023-06-20 01:55:00,539,334.0,174.0
2023-06-20 01:55:00,540,165.0,87.0
2023-06-20 01:55:00,541,87.0,51.0
2023-06-20 01:55:00,542,44.0,25.5
2023-06-20 01:55:00,544,0.0,0.0
2023-06-20 01:55:00,545,1012.0,795.0
2023-06-20 01:55:00,546,0.0,0.0
2023-06-20 01:55:00,547,0.0,0.0
2023-06-20 01:55:00,548,0.0,0.0
2023-06-20 01:55:00,549,0.0,0.0
2023-06-20 01:55:00,550,0.0,0.0
2023-06-20 01:55:00,552,0.0,0.0
2023-06-20 01:55:00,553,0.0,0.0
2023-06-20 02:00:00,1,0.0,0.0
2023-06-20 02:00:00,2,0.0,0.0
2023-06-20 02:00:00,3,0.0,0.0
2023-06-20 02:00:00,4,480.0,330.0
2023-06-20 02:00:00,5,403.667023,364.991486
2023-06-20 02:00:00,6,0.0,0.0
2023-06-20 02:00:00,7,0.0,0.0
2023-06-20 02:00:00,8,0.0,0.0
2023-06-20 02:00:00,9,441.046509,364.917023
2023-06-20 02:00:00,10,441.091797,364.371613
2023-06-20 02:00:00,11,0.0,0.0
2023-06-20 02:00:00,12,0.0,0.0
2023-06-20 02:00:00,15,0.0,0.0
2023-06-20 02:00:00,16,487.933289,427.933289
2023-06-20 02:00:00,17,460.274811,420.274811
2023-06-20 02:00:00,18,0.0,0.0
2023-06-20 02:00:00,27,615.0,615.0
2023-06-20 02:00:00,28,612.0,612.0
2023-06-20 02:00:00,29,612.0,612.0
2023-06-20 02:00:00,33,0.0,0.0
2023-06-20 02:00:00,36,999.0,795.0
2023-06-20 02:00:00,37,992.0,795.0
2023-06-20 02:00:00,43,383.061615,281.0
2023-06-20 02:00:00,46,506.0,447.6539
2023-06-20 02:00:00,47,462.986359,409.996735
2023-06-20 02:00:00,48,462.713654,409.897614
2023-06-20 02:00:00,49,0.0,0.0
2023-06-20 02:00:00,50,0.0,0.0
2023-06-20 02:00:00,51,463.0,405.012726
2023-06-20 02:00:00,52,0.0,0.0
2023-06-20 02:00:00,53,0.0,0.0
2023-06-20 02:00:00,54,0.0,0.0
2023-06-20 02:00:00,55,0.0,0.0
2023-06-20 02:00:00,56,0.0,0.0
2023-06-20 02:00:00,57,0.0,0.0
2023-06-20 02:00:00,58,136.5,135.0
2023-06-20 02:00:00,59,136.5,135.0
2023-06-20 02:00:00,60,175.0,150.0
2023-06-20 02:00:00,61,353.0,280.0
2023-06-20 02:00:00,62,0.0,0.0
2023-06-20 02:00:00,63,0.0,0.0
2023-06-20 02:00:00,64,332.485596,281.056061
2023-06-20 02:00:00,65,0.0,0.0
2023-06-20 02:00:00,66,378.282257,314.109528
2023-06-20 02:00:00,67,385.770782,332.830719
2023-06-20 02:00:00,68,396.11087,354.775421
2023-06-20 02:00:00,69,830.156738,670.163574
2023-06-20 02:00:00,70,853.352966,670.621338
2023-06-20 02:00:00,71,0.0,0.0
2023-06-20 02:00:00,72,0.0,0.0
2023-06-20 02:00:00,73,0.0,0.0
2023-06-20 02:00:00,74,0.0,0.0
2023-06-20 02:00:00,75,0.0,0.0
2023-06-20 02:00:00,76,0.0,0.0
2023-06-20 02:00:00,77,0.0,0.0
2023-06-20 02:00:00,78,0.0,0.0
2023-06-20 02:00:00,79,0.0,0.0
2023-06-20 02:00:00,80,0.0,0.0
2023-06-20 02:00:00,83,450.564667,361.20517
2023-06-20 02:00:00,84,0.0,0.0
2023-06-20 02:00:00,85,394.359772,320.0
2023-06-20 02:00:00,86,0.0,0.0
2023-06-20 02:00:00,87,442.687103,342.687103
2023-06-20 02:00:00,88,0.0,0.0
2023-06-20 02:00:00,89,455.993927,380.018097
2023-06-20 02:00:00,90,78.801102,0.0
2023-06-20 02:00:00,91,807.006042,750.0
2023-06-20 02:00:00,92,705.920654,635.0
2023-06-20 02:00:00,95,0.0,0.0
2023-06-20 02:00:00,96,0.0,0.0
2023-06-20 02:00:00,97,0.0,0.0
2023-06-20 02:00:00,98,0.0,0.0
2023-06-20 02:00:00,99,357.611115,261.0
2023-06-20 02:00:00,100,0.0,0.0
2023-06-20 02:00:00,101,0.0,0.0
2023-06-20 02:00:00,102,0.0,0.0
2023-06-20 02:00:00,103,0.0,0.0
2023-06-20 02:00:00,104,0.0,0.0
2023-06-20 02:00:00,105,0.0,0.0
2023-06-20 02:00:00,106,0.0,0.0
2023-06-20 02:00:00,107,0.0,0.0
2023-06-20 02:00:00,108,0.0,0.0
2023-06-20 02:00:00,112,0.0,0.0
2023-06-20 02:00:00,113,11.050714,0.0
2023-06-20 02:00:00,114,0.0,0.0
2023-06-20 02:00:00,115,921.0,752.332947
2023-06-20 02:00:00,116,917.99292,750.045654
2023-06-20 02:00:00,117,0.0,0.0
2023-06-20 02:00:00,118,0.0,0.0
2023-06-20 02:00:00,119,0.0,0.0
2023-06-20 02:00:00,120,100.0,60.000153
2023-06-20 02:00:00,126,0.0,0.0
2023-06-20 02:00:00,127,0.0,0.0
2023-06-20 02:00:00,128,998.0,750.0
2023-06-20 02:00:00,129,995.0,750.0
2023-06-20 02:00:00,130,0.0,0.0
2023-06-20 02:00:00,131,987.0,718.0
2023-06-20 02:00:00,132,948.0,758.0
2023-06-20 02:00:00,133,971.0,755.0
2023-06-20 02:00:00,134,281.985657,175.0
2023-06-20 02:00:00,135,291.0,210.0
2023-06-20 02:00:00,136,155.5,109.996994
2023-06-20 02:00:00,137,155.5,109.996994
2023-06-20 02:00:00,138,180.0,120.0
2023-06-20 02:00:00,139,282.0,196.0
2023-06-20 02:00:00,140,282.0,196.0
2023-06-20 02:00:00,141,271.0,188.0
2023-06-20 02:00:00,142,0.0,0.0
2023-06-20 02:00:00,143,0.0,0.0
2023-06-20 02:00:00,144,0.0,0.0
2023-06-20 02:00:00,145,160.0,88.436272
2023-06-20 02:00:00,146,160.0,88.436272
2023-06-20 02:00:00,147,172.0,104.0
2023-06-20 02:00:00,150,38.0,29.999542
2023-06-20 02:00:00,151,5.941463,0.0
2023-06-20 02:00:00,152,15.0,14.999771
2023-06-20 02:00:00,153,0.0,0.0
2023-06-20 02:00:00,154,231.0,141.003876
2023-06-20 02:00:00,155,122.0,70.501938
2023-06-20 02:00:00,156,387.99704,350.0
2023-06-20 02:00:00,158,0.0,0.0
2023-06-20 02:00:00,159,0.0,0.0
2023-06-20 02:00:00,160,0.0,0.0
2023-06-20 02:00:00,161,0.0,0.0
2023-06-20 02:00:00,162,0.0,0.0
2023-06-20 02:00:00,166,0.0,0.0
2023-06-20 02:00:00,167,91.0,64.0
2023-06-20 02:00:00,168,42.0,29.999542
2023-06-20 02:00:00,169,143.0,104.99588
2023-06-20 02:00:00,170,143.0,104.99588
2023-06-20 02:00:00,171,166.0,104.99588
2023-06-20 02:00:00,172,141.0,110.000916
2023-06-20 02:00:00,173,141.0,110.000916
2023-06-20 02:00:00,174,167.0,110.000916
2023-06-20 02:00:00,175,0.0,0.0
2023-06-20 02:00:00,176,289.0,162.0
2023-06-20 02:00:00,177,148.0,108.0
2023-06-20 02:00:00,178,10.467451,0.0
2023-06-20 02:00:00,179,0.0,0.0
2023-06-20 02:00:00,180,0.0,0.0
2023-06-20 02:00:00,181,0.0,0.0
2023-06-20 02:00:00,182,0.0,0.0
2023-06-20 02:00:00,183,0.0,0.0
2023-06-20 02:00:00,184,149.5,119.995728
2023-06-20 02:00:00,185,149.5,114.0
2023-06-20 02:00:00,186,180.0,122.0
2023-06-20 02:00:00,187,0.0,0.0
2023-06-20 02:00:00,188,0.0,0.0
2023-06-20 02:00:00,189,0.0,0.0
2023-06-20 02:00:00,190,1000.0,795.0
2023-06-20 02:00:00,191,999.0,795.0
2023-06-20 02:00:00,193,0.0,0.0
2023-06-20 02:00:00,194,12.719484,11.999903
2023-06-20 02:00:00,195,26.01713,10.0
2023-06-20 02:00:00,196,0.0,0.0
2023-06-20 02:00:00,197,0.0,0.0
2023-06-20 02:00:00,198,0.0,0.0
2023-06-20 02:00:00,200,0.0,0.0
2023-06-20 02:00:00,207,72.5,60.0
2023-06-20 02:00:00,208,72.5,60.0
2023-06-20 02:00:00,209,0.0,0.0
2023-06-20 02:00:00,210,0.0,0.0
2023-06-20 02:00:00,211,72.5,60.0
2023-06-20 02:00:00,212,84.600006,80.323494
2023-06-20 02:00:00,213,0.0,0.0
2023-06-20 02:00:00,214,69.864197,69.864197
2023-06-20 02:00:00,215,71.310776,71.310776
2023-06-20 02:00:00,216,67.0,67.0
2023-06-20 02:00:00,217,27.0,20.99826
2023-06-20 02:00:00,218,27.0,20.99826
2023-06-20 02:00:00,219,27.0,20.99826
2023-06-20 02:00:00,220,0.0,0.0
2023-06-20 02:00:00,231,297.489563,270.0
2023-06-20 02:00:00,232,293.80072,270.0
2023-06-20 02:00:00,233,0.0,0.0
2023-06-20 02:00:00,234,0.0,0.0
2023-06-20 02:00:00,237,0.0,0.0
2023-06-20 02:00:00,238,0.0,0.0
2023-06-20 02:00:00,240,278.0,200.0
2023-06-20 02:00:00,241,136.0,100.0
2023-06-20 02:00:00,242,0.0,0.0
2023-06-20 02:00:00,243,0.0,0.0
2023-06-20 02:00:00,244,0.0,0.0
2023-06-20 02:00:00,247,0.0,0.0
2023-06-20 02:00:00,248,0.0,0.0
2023-06-20 02:00:00,249,0.0,0.0
2023-06-20 02:00:00,250,156.5,99.334106
2023-06-20 02:00:00,251,156.5,99.553833
2023-06-20 02:00:00,252,180.0,130.0
2023-06-20 02:00:00,253,0.0,0.0
2023-06-20 02:00:00,254,0.0,0.0
2023-06-20 02:00:00,255,241.5,175.0
2023-06-20 02:00:00,256,241.5,175.0
2023-06-20 02:00:00,257,261.0,222.0
2023-06-20 02:00:00,258,275.5,172.002289
2023-06-20 02:00:00,259,275.5,172.002289
2023-06-20 02:00:00,260,271.0,212.0
2023-06-20 02:00:00,264,10.0,5.000229
2023-06-20 02:00:00,265,0.0,0.0
2023-06-20 02:00:00,266,298.338989,230.0
2023-06-20 02:00:00,267,0.0,0.0
2023-06-20 02:00:00,268,0.0,0.0
2023-06-20 02:00:00,269,0.0,0.0
2023-06-20 02:00:00,270,0.0,0.0
2023-06-20 02:00:00,271,89.666664,75.0
2023-06-20 02:00:00,272,89.666664,75.0
2023-06-20 02:00:00,273,89.666664,75.0
2023-06-20 02:00:00,274,112.5,112.5
2023-06-20 02:00:00,275,157.0,100.0
2023-06-20 02:00:00,276,71.0,50.0
2023-06-20 02:00:00,277,155.0,100.0
2023-06-20 02:00:00,278,75.0,50.0
2023-06-20 02:00:00,279,0.0,0.0
2023-06-20 02:00:00,280,0.0,0.0
2023-06-20 02:00:00,281,161.0,100.0
2023-06-20 02:00:00,282,73.0,50.0
2023-06-20 02:00:00,283,159.0,100.0
2023-06-20 02:00:00,284,75.0,50.0
2023-06-20 02:00:00,285,159.0,100.0
2023-06-20 02:00:00,286,75.0,50.0
2023-06-20 02:00:00,287,0.0,0.0
2023-06-20 02:00:00,288,0.0,0.0
2023-06-20 02:00:00,289,160.0,100.0
2023-06-20 02:00:00,290,75.0,50.0
2023-06-20 02:00:00,291,96.0,53.471863
2023-06-20 02:00:00,292,96.0,53.025528
2023-06-20 02:00:00,293,0.0,0.0
2023-06-20 02:00:00,294,102.0,84.0
2023-06-20 02:00:00,299,183.0,133.0
2023-06-20 02:00:00,300,183.0,133.0
2023-06-20 02:00:00,301,178.5,133.0
2023-06-20 02:00:00,302,178.5,133.0
2023-06-20 02:00:00,303,204.0,128.999451
2023-06-20 02:00:00,304,198.0,128.999451
2023-06-20 02:00:00,305,375.0,310.000916
2023-06-20 02:00:00,306,356.0,297.007629
2023-06-20 02:00:00,307,304.70694,207.007019
2023-06-20 02:00:00,308,149.5,119.995728
2023-06-20 02:00:00,309,149.5,119.995728
2023-06-20 02:00:00,310,164.0,122.0
2023-06-20 02:00:00,311,0.0,0.0
2023-06-20 02:00:00,312,0.0,0.0
2023-06-20 02:00:00,313,0.0,0.0
2023-06-20 02:00:00,314,151.0,119.995728
2023-06-20 02:00:00,315,151.0,119.995728
2023-06-20 02:00:00,316,169.0,122.0
2023-06-20 02:00:00,317,0.0,0.0
2023-06-20 02:00:00,318,0.0,0.0
2023-06-20 02:00:00,319,0.0,0.0
2023-06-20 02:00:00,320,0.0,0.0
2023-06-20 02:00:00,321,0.0,0.0
2023-06-20 02:00:00,322,0.0,0.0
2023-06-20 02:00:00,323,165.5,122.0
2023-06-20 02:00:00,324,165.5,122.0
2023-06-20 02:00:00,325,176.0,136.0
2023-06-20 02:00:00,326,144.0,135.0
2023-06-20 02:00:00,327,142.622513,135.0
2023-06-20 02:00:00,328,176.0,150.0
2023-06-20 02:00:00,329,0.0,0.0
2023-06-20 02:00:00,330,0.0,0.0
2023-06-20 02:00:00,331,784.0,644.627686
2023-06-20 02:00:00,332,0.0,0.0
2023-06-20 02:00:00,333,0.0,0.0
2023-06-20 02:00:00,334,7.985049,0.0
2023-06-20 02:00:00,335,69.5,50.99826
2023-06-20 02:00:00,336,5.373949,0.0
2023-06-20 02:00:00,337,40.5,40.5
2023-06-20 02:00:00,338,40.5,40.5
2023-06-20 02:00:00,339,29.0,29.0
2023-06-20 02:00:00,340,818.0,677.207397
2023-06-20 02:00:00,341,777.0,673.88855
2023-06-20 02:00:00,342,166.0,135.0
2023-06-20 02:00:00,343,0.0,0.0
2023-06-20 02:00:00,344,0.0,0.0
2023-06-20 02:00:00,345,100.0,79.998932
2023-06-20 02:00:00,346,0.0,0.0
2023-06-20 02:00:00,347,163.0,163.0
2023-06-20 02:00:00,348,0.0,0.0
2023-06-20 02:00:00,349,0.0,0.0
2023-06-20 02:00:00,350,0.0,0.0
2023-06-20 02:00:00,351,0.0,0.0
2023-06-20 02:00:00,352,0.0,0.0
2023-06-20 02:00:00,353,0.0,0.0
2023-06-20 02:00:00,354,0.0,0.0
2023-06-20 02:00:00,355,0.0,0.0
2023-06-20 02:00:00,356,0.0,0.0
2023-06-20 02:00:00,357,12.5,10.0
2023-06-20 02:00:00,358,20.0,10.000153
2023-06-20 02:00:00,359,20.0,10.000153
2023-06-20 02:00:00,360,21.25,7.0
2023-06-20 02:00:00,361,21.25,7.0
2023-06-20 02:00:00,362,0.0,0.0
2023-06-20 02:00:00,363,21.25,10.0
2023-06-20 02:00:00,364,726.862061,665.0
2023-06-20 02:00:00,365,0.0,0.0
2023-06-20 02:00:00,366,0.0,0.0
2023-06-20 02:00:00,367,393.378143,355.0
2023-06-20 02:00:00,368,85.0,68.0
2023-06-20 02:00:00,369,85.0,70.415375
2023-06-20 02:00:00,370,85.0,68.0
2023-06-20 02:00:00,371,85.0,70.415375
2023-06-20 02:00:00,372,0.0,0.0
2023-06-20 02:00:00,373,0.0,0.0
2023-06-20 02:00:00,374,0.0,0.0
2023-06-20 02:00:00,375,0.0,0.0
2023-06-20 02:00:00,376,160.5,158.0
2023-06-20 02:00:00,377,160.5,158.0
2023-06-20 02:00:00,378,148.0,123.0
2023-06-20 02:00:00,379,0.0,0.0
2023-06-20 02:00:00,380,39.5,31.0
2023-06-20 02:00:00,381,2.161932,0.0
2023-06-20 02:00:00,382,163.5,129.972046
2023-06-20 02:00:00,383,163.5,129.972046
2023-06-20 02:00:00,384,188.0,129.972046
2023-06-20 02:00:00,385,270.5,188.018433
2023-06-20 02:00:00,386,270.5,187.697998
2023-06-20 02:00:00,387,275.0,204.0
2023-06-20 02:00:00,388,0.0,0.0
2023-06-20 02:00:00,389,0.0,0.0
2023-06-20 02:00:00,390,0.0,0.0
2023-06-20 02:00:00,419,287.0,160.002441
2023-06-20 02:00:00,420,287.0,160.002441
2023-06-20 02:00:00,421,268.0,160.002441
2023-06-20 02:00:00,422,253.0,186.0
2023-06-20 02:00:00,423,253.0,186.0
2023-06-20 02:00:00,432,301.0,220.0
2023-06-20 02:00:00,433,387.813416,267.0
2023-06-20 02:00:00,434,270.0,189.016327
2023-06-20 02:00:00,435,270.0,189.016327
2023-06-20 02:00:00,436,280.5,189.016327
2023-06-20 02:00:00,437,280.5,189.016327
2023-06-20 02:00:00,438,273.0,206.0
2023-06-20 02:00:00,439,285.0,206.0
2023-06-20 02:00:00,440,198.0,119.237717
2023-06-20 02:00:00,441,168.801682,124.034836
2023-06-20 02:00:00,442,194.0,121.636276
2023-06-20 02:00:00,443,25.0,20.037918
2023-06-20 02:00:00,444,0.0,0.0
2023-06-20 02:00:00,450,219.0,215.0
2023-06-20 02:00:00,451,83.0,83.0
2023-06-20 02:00:00,452,239.0,235.0
2023-06-20 02:00:00,453,113.0,113.0
2023-06-20 02:00:00,459,430.0,276.0
2023-06-20 02:00:00,467,10.75862,5.000153
2023-06-20 02:00:00,468,10.75862,4.000366
2023-06-20 02:00:00,469,0.0,0.0
2023-06-20 02:00:00,471,4.42486,0.0
2023-06-20 02:00:00,472,235.0,180.0
2023-06-20 02:00:00,473,120.0,90.0
2023-06-20 02:00:00,474,222.0,180.0
2023-06-20 02:00:00,475,128.0,90.0
2023-06-20 02:00:00,477,244.5,173.994461
2023-06-20 02:00:00,478,244.5,173.994461
2023-06-20 02:00:00,479,253.0,173.994461
2023-06-20 02:00:00,480,244.5,173.994461
2023-06-20 02:00:00,481,244.5,173.994461
2023-06-20 02:00:00,482,253.0,173.994461
2023-06-20 02:00:00,485,36.0,20.00061
2023-06-20 02:00:00,486,0.0,0.0
2023-06-20 02:00:00,487,0.0,0.0
2023-06-20 02:00:00,488,17.0,13.000565
2023-06-20 02:00:00,489,1001.0,795.0
2023-06-20 02:00:00,490,1002.0,795.0
2023-06-20 02:00:00,491,969.0,791.0
2023-06-20 02:00:00,492,0.0,0.0
2023-06-20 02:00:00,493,994.0,795.0
2023-06-20 02:00:00,494,992.0,795.0
2023-06-20 02:00:00,495,0.0,0.0
2023-06-20 02:00:00,496,299.999908,200.0
2023-06-20 02:00:00,497,0.0,0.0
2023-06-20 02:00:00,498,0.0,0.0
2023-06-20 02:00:00,499,347.0,265.0
2023-06-20 02:00:00,501,285.0,167.006409
2023-06-20 02:00:00,502,167.0,167.0
2023-06-20 02:00:00,503,288.0,204.0
2023-06-20 02:00:00,507,0.0,0.0
2023-06-20 02:00:00,508,0.0,0.0
2023-06-20 02:00:00,511,0.0,0.0
2023-06-20 02:00:00,512,0.0,0.0
2023-06-20 02:00:00,513,328.0,150.0
2023-06-20 02:00:00,514,141.0,120.0
2023-06-20 02:00:00,516,0.0,0.0
2023-06-20 02:00:00,521,939.0,767.359009
2023-06-20 02:00:00,522,939.0,750.810364
2023-06-20 02:00:00,523,0.0,0.0
2023-06-20 02:00:00,524,0.0,0.0
2023-06-20 02:00:00,525,0.0,0.0
2023-06-20 02:00:00,526,235.476257,131.0
2023-06-20 02:00:00,527,1357.0,1058.099976
2023-06-20 02:00:00,528,131.0,131.0
2023-06-20 02:00:00,529,831.519226,605.507019
2023-06-20 02:00:00,530,994.0,577.0
2023-06-20 02:00:00,533,0.0,0.0
2023-06-20 02:00:00,534,0.0,0.0
2023-06-20 02:00:00,535,0.0,0.0
2023-06-20 02:00:00,536,96.0,33.5
2023-06-20 02:00:00,537,96.0,33.5
2023-06-20 02:00:00,538,102.666672,84.0
2023-06-20 02:00:00,539,334.0,174.0
2023-06-20 02:00:00,540,165.0,87.0
2023-06-20 02:00:00,541,87.0,51.0
2023-06-20 02:00:00,542,44.0,25.5
2023-06-20 02:00:00,544,0.0,0.0
2023-06-20 02:00:00,545,1012.0,795.0
2023-06-20 02:00:00,546,0.0,0.0
2023-06-20 02:00:00,547,0.0,0.0
2023-06-20 02:00:00,548,0.0,0.0
2023-06-20 02:00:00,549,0.0,0.0
2023-06-20 02:00:00,550,0.0,0.0
2023-06-20 02:00:00,552,0.0,0.0
2023-06-20 02:00:00,553,0.0,0.0
2023-06-20 02:05:00,1,0.0,0.0
2023-06-20 02:05:00,2,0.0,0.0
2023-06-20 02:05:00,3,0.0,0.0
2023-06-20 02:05:00,4,480.0,330.0
2023-06-20 02:05:00,5,403.667023,364.991486
2023-06-20 02:05:00,6,0.0,0.0
2023-06-20 02:05:00,7,0.0,0.0
2023-06-20 02:05:00,8,0.0,0.0
2023-06-20 02:05:00,9,441.046509,364.917023
2023-06-20 02:05:00,10,441.091797,364.371613
2023-06-20 02:05:00,11,0.0,0.0
2023-06-20 02:05:00,12,0.0,0.0
2023-06-20 02:05:00,15,0.0,0.0
2023-06-20 02:05:00,16,487.933289,427.933289
2023-06-20 02:05:00,17,460.274811,420.274811
2023-06-20 02:05:00,18,0.0,0.0
2023-06-20 02:05:00,27,615.0,615.0
2023-06-20 02:05:00,28,612.0,612.0
2023-06-20 02:05:00,29,612.0,612.0
2023-06-20 02:05:00,33,0.0,0.0
2023-06-20 02:05:00,36,999.0,795.0
2023-06-20 02:05:00,37,992.0,795.0
2023-06-20 02:05:00,43,383.061615,281.0
2023-06-20 02:05:00,46,506.0,447.6539
2023-06-20 02:05:00,47,462.986359,409.996735
2023-06-20 02:05:00,48,462.713654,409.897614
2023-06-20 02:05:00,49,0.0,0.0
2023-06-20 02:05:00,50,0.0,0.0
2023-06-20 02:05:00,51,463.0,405.012726
2023-06-20 02:05:00,52,0.0,0.0
2023-06-20 02:05:00,53,0.0,0.0
2023-06-20 02:05:00,54,0.0,0.0
2023-06-20 02:05:00,55,0.0,0.0
2023-06-20 02:05:00,56,0.0,0.0
2023-06-20 02:05:00,57,0.0,0.0
2023-06-20 02:05:00,58,136.5,135.0
2023-06-20 02:05:00,59,136.5,135.0
2023-06-20 02:05:00,60,175.0,150.0
2023-06-20 02:05:00,61,353.0,280.0
2023-06-20 02:05:00,62,0.0,0.0
2023-06-20 02:05:00,63,0.0,0.0
2023-06-20 02:05:00,64,332.485596,281.056061
2023-06-20 02:05:00,65,0.0,0.0
2023-06-20 02:05:00,66,378.282257,314.109528
2023-06-20 02:05:00,67,385.770782,332.830719
2023-06-20 02:05:00,68,396.11087,354.775421
2023-06-20 02:05:00,69,830.156738,670.163574
2023-06-20 02:05:00,70,853.352966,670.621338
2023-06-20 02:05:00,71,0.0,0.0
2023-06-20 02:05:00,72,0.0,0.0
2023-06-20 02:05:00,73,0.0,0.0
2023-06-20 02:05:00,74,0.0,0.0
2023-06-20 02:05:00,75,0.0,0.0
2023-06-20 02:05:00,76,0.0,0.0
2023-06-20 02:05:00,77,0.0,0.0
2023-06-20 02:05:00,78,0.0,0.0
2023-06-20 02:05:00,79,0.0,0.0
2023-06-20 02:05:00,80,0.0,0.0
2023-06-20 02:05:00,83,450.564667,361.20517
2023-06-20 02:05:00,84,0.0,0.0
2023-06-20 02:05:00,85,394.359772,320.0
2023-06-20 02:05:00,86,0.0,0.0
2023-06-20 02:05:00,87,442.687103,342.687103
2023-06-20 02:05:00,88,0.0,0.0
2023-06-20 02:05:00,89,455.993927,380.018097
2023-06-20 02:05:00,90,78.801102,0.0
2023-06-20 02:05:00,91,807.006042,750.0
2023-06-20 02:05:00,92,705.920654,635.0
2023-06-20 02:05:00,95,0.0,0.0
2023-06-20 02:05:00,96,0.0,0.0
2023-06-20 02:05:00,97,0.0,0.0
2023-06-20 02:05:00,98,0.0,0.0
2023-06-20 02:05:00,99,357.611115,261.0
2023-06-20 02:05:00,100,0.0,0.0
2023-06-20 02:05:00,101,0.0,0.0
2023-06-20 02:05:00,102,0.0,0.0
2023-06-20 02:05:00,103,0.0,0.0
2023-06-20 02:05:00,104,0.0,0.0
2023-06-20 02:05:00,105,0.0,0.0
2023-06-20 02:05:00,106,0.0,0.0
2023-06-20 02:05:00,107,0.0,0.0
2023-06-20 02:05:00,108,0.0,0.0
2023-06-20 02:05:00,112,0.0,0.0
2023-06-20 02:05:00,113,11.050714,0.0
2023-06-20 02:05:00,114,0.0,0.0
2023-06-20 02:05:00,115,921.0,752.332947
2023-06-20 02:05:00,116,917.99292,750.045654
2023-06-20 02:05:00,117,0.0,0.0
2023-06-20 02:05:00,118,0.0,0.0
2023-06-20 02:05:00,119,0.0,0.0
2023-06-20 02:05:00,120,100.0,60.000153
2023-06-20 02:05:00,126,0.0,0.0
2023-06-20 02:05:00,127,0.0,0.0
2023-06-20 02:05:00,128,998.0,750.0
2023-06-20 02:05:00,129,995.0,750.0
2023-06-20 02:05:00,130,0.0,0.0
2023-06-20 02:05:00,131,987.0,718.0
2023-06-20 02:05:00,132,948.0,758.0
2023-06-20 02:05:00,133,971.0,755.0
2023-06-20 02:05:00,134,281.985657,175.0
2023-06-20 02:05:00,135,291.0,210.0
2023-06-20 02:05:00,136,155.5,109.996994
2023-06-20 02:05:00,137,155.5,109.996994
2023-06-20 02:05:00,138,180.0,120.0
2023-06-20 02:05:00,139,282.0,196.0
2023-06-20 02:05:00,140,282.0,196.0
2023-06-20 02:05:00,141,271.0,188.0
2023-06-20 02:05:00,142,0.0,0.0
2023-06-20 02:05:00,143,0.0,0.0
2023-06-20 02:05:00,144,0.0,0.0
2023-06-20 02:05:00,145,160.0,88.436272
2023-06-20 02:05:00,146,160.0,88.436272
2023-06-20 02:05:00,147,172.0,104.0
2023-06-20 02:05:00,150,38.0,29.999542
2023-06-20 02:05:00,151,5.941463,0.0
2023-06-20 02:05:00,152,15.0,14.999771
2023-06-20 02:05:00,153,0.0,0.0
2023-06-20 02:05:00,154,231.0,141.003876
2023-06-20 02:05:00,155,122.0,70.501938
2023-06-20 02:05:00,156,387.99704,350.0
2023-06-20 02:05:00,158,0.0,0.0
2023-06-20 02:05:00,159,0.0,0.0
2023-06-20 02:05:00,160,0.0,0.0
2023-06-20 02:05:00,161,0.0,0.0
2023-06-20 02:05:00,162,0.0,0.0
2023-06-20 02:05:00,166,0.0,0.0
2023-06-20 02:05:00,167,91.0,64.0
2023-06-20 02:05:00,168,42.0,29.999542
2023-06-20 02:05:00,169,143.0,104.99588
2023-06-20 02:05:00,170,143.0,104.99588
2023-06-20 02:05:00,171,166.0,104.99588
2023-06-20 02:05:00,172,141.0,110.000916
2023-06-20 02:05:00,173,141.0,110.000916
2023-06-20 02:05:00,174,167.0,110.000916
2023-06-20 02:05:00,175,0.0,0.0
2023-06-20 02:05:00,176,289.0,162.0
2023-06-20 02:05:00,177,148.0,108.0
2023-06-20 02:05:00,178,10.467451,0.0
2023-06-20 02:05:00,179,0.0,0.0
2023-06-20 02:05:00,180,0.0,0.0
2023-06-20 02:05:00,181,0.0,0.0
2023-06-20 02:05:00,182,0.0,0.0
2023-06-20 02:05:00,183,0.0,0.0
2023-06-20 02:05:00,184,149.5,119.995728
2023-06-20 02:05:00,185,149.5,114.0
2023-06-20 02:05:00,186,180.0,122.0
2023-06-20 02:05:00,187,0.0,0.0
2023-06-20 02:05:00,188,0.0,0.0
2023-06-20 02:05:00,189,0.0,0.0
2023-06-20 02:05:00,190,1000.0,795.0
2023-06-20 02:05:00,191,999.0,795.0
2023-06-20 02:05:00,193,0.0,0.0
2023-06-20 02:05:00,194,12.719484,11.999903
2023-06-20 02:05:00,195,26.01713,10.0
2023-06-20 02:05:00,196,0.0,0.0
2023-06-20 02:05:00,197,0.0,0.0
2023-06-20 02:05:00,198,0.0,0.0
2023-06-20 02:05:00,200,0.0,0.0
2023-06-20 02:05:00,207,72.5,60.0
2023-06-20 02:05:00,208,72.5,60.0
2023-06-20 02:05:00,209,0.0,0.0
2023-06-20 02:05:00,210,0.0,0.0
2023-06-20 02:05:00,211,72.5,60.0
2023-06-20 02:05:00,212,84.600006,80.323494
2023-06-20 02:05:00,213,0.0,0.0
2023-06-20 02:05:00,214,69.864197,69.864197
2023-06-20 02:05:00,215,71.310776,71.310776
2023-06-20 02:05:00,216,67.0,67.0
2023-06-20 02:05:00,217,27.0,20.99826
2023-06-20 02:05:00,218,27.0,20.99826
2023-06-20 02:05:00,219,27.0,20.99826
2023-06-20 02:05:00,220,0.0,0.0
2023-06-20 02:05:00,231,297.489563,270.0
2023-06-20 02:05:00,232,293.80072,270.0
2023-06-20 02:05:00,233,0.0,0.0
2023-06-20 02:05:00,234,0.0,0.0
2023-06-20 02:05:00,237,0.0,0.0
2023-06-20 02:05:00,238,0.0,0.0
2023-06-20 02:05:00,240,278.0,200.0
2023-06-20 02:05:00,241,136.0,100.0
2023-06-20 02:05:00,242,0.0,0.0
2023-06-20 02:05:00,243,0.0,0.0
2023-06-20 02:05:00,244,0.0,0.0
2023-06-20 02:05:00,247,0.0,0.0
2023-06-20 02:05:00,248,0.0,0.0
2023-06-20 02:05:00,249,0.0,0.0
2023-06-20 02:05:00,250,156.5,99.334106
2023-06-20 02:05:00,251,156.5,99.553833
2023-06-20 02:05:00,252,180.0,130.0
2023-06-20 02:05:00,253,0.0,0.0
2023-06-20 02:05:00,254,0.0,0.0
2023-06-20 02:05:00,255,241.5,175.0
2023-06-20 02:05:00,256,241.5,175.0
2023-06-20 02:05:00,257,261.0,222.0
2023-06-20 02:05:00,258,275.5,172.002289
2023-06-20 02:05:00,259,275.5,172.002289
2023-06-20 02:05:00,260,271.0,212.0
2023-06-20 02:05:00,264,10.0,5.000229
2023-06-20 02:05:00,265,0.0,0.0
2023-06-20 02:05:00,266,298.338989,230.0
2023-06-20 02:05:00,267,0.0,0.0
2023-06-20 02:05:00,268,0.0,0.0
2023-06-20 02:05:00,269,0.0,0.0
2023-06-20 02:05:00,270,0.0,0.0
2023-06-20 02:05:00,271,89.666664,75.0
2023-06-20 02:05:00,272,89.666664,75.0
2023-06-20 02:05:00,273,89.666664,75.0
2023-06-20 02:05:00,274,112.5,112.5
2023-06-20 02:05:00,275,157.0,100.0
2023-06-20 02:05:00,276,71.0,50.0
2023-06-20 02:05:00,277,155.0,100.0
2023-06-20 02:05:00,278,75.0,50.0
2023-06-20 02:05:00,279,0.0,0.0
2023-06-20 02:05:00,280,0.0,0.0
2023-06-20 02:05:00,281,161.0,100.0
2023-06-20 02:05:00,282,73.0,50.0
2023-06-20 02:05:00,283,159.0,100.0
2023-06-20 02:05:00,284,75.0,50.0
2023-06-20 02:05:00,285,159.0,100.0
2023-06-20 02:05:00,286,75.0,50.0
2023-06-20 02:05:00,287,0.0,0.0
2023-06-20 02:05:00,288,0.0,0.0
2023-06-20 02:05:00,289,160.0,100.0
2023-06-20 02:05:00,290,75.0,50.0
2023-06-20 02:05:00,291,96.0,53.471863
2023-06-20 02:05:00,292,96.0,53.025528
2023-06-20 02:05:00,293,0.0,0.0
2023-06-20 02:05:00,294,102.0,84.0
2023-06-20 02:05:00,299,183.0,133.0
2023-06-20 02:05:00,300,183.0,133.0
2023-06-20 02:05:00,301,178.5,133.0
2023-06-20 02:05:00,302,178.5,133.0
2023-06-20 02:05:00,303,204.0,128.999451
2023-06-20 02:05:00,304,198.0,128.999451
2023-06-20 02:05:00,305,375.0,310.000916
2023-06-20 02:05:00,306,356.0,297.007629
2023-06-20 02:05:00,307,304.70694,207.007019
2023-06-20 02:05:00,308,149.5,119.995728
2023-06-20 02:05:00,309,149.5,119.995728
2023-06-20 02:05:00,310,164.0,122.0
2023-06-20 02:05:00,311,0.0,0.0
2023-06-20 02:05:00,312,0.0,0.0
2023-06-20 02:05:00,313,0.0,0.0
2023-06-20 02:05:00,314,151.0,119.995728
2023-06-20 02:05:00,315,151.0,119.995728
2023-06-20 02:05:00,316,169.0,122.0
2023-06-20 02:05:00,317,0.0,0.0
2023-06-20 02:05:00,318,0.0,0.0
2023-06-20 02:05:00,319,0.0,0.0
2023-06-20 02:05:00,320,0.0,0.0
2023-06-20 02:05:00,321,0.0,0.0
2023-06-20 02:05:00,322,0.0,0.0
2023-06-20 02:05:00,323,165.5,122.0
2023-06-20 02:05:00,324,165.5,122.0
2023-06-20 02:05:00,325,176.0,136.0
2023-06-20 02:05:00,326,144.0,135.0
2023-06-20 02:05:00,327,142.622513,135.0
2023-06-20 02:05:00,328,176.0,150.0
2023-06-20 02:05:00,329,0.0,0.0
2023-06-20 02:05:00,330,0.0,0.0
2023-06-20 02:05:00,331,784.0,644.627686
2023-06-20 02:05:00,332,0.0,0.0
2023-06-20 02:05:00,333,0.0,0.0
2023-06-20 02:05:00,334,7.985049,0.0
2023-06-20 02:05:00,335,69.5,50.99826
2023-06-20 02:05:00,336,5.373949,0.0
2023-06-20 02:05:00,337,40.5,40.5
2023-06-20 02:05:00,338,40.5,40.5
2023-06-20 02:05:00,339,29.0,29.0
2023-06-20 02:05:00,340,818.0,677.207397
2023-06-20 02:05:00,341,777.0,673.88855
2023-06-20 02:05:00,342,166.0,135.0
2023-06-20 02:05:00,343,0.0,0.0
2023-06-20 02:05:00,344,0.0,0.0
2023-06-20 02:05:00,345,100.0,79.998932
2023-06-20 02:05:00,346,0.0,0.0
2023-06-20 02:05:00,347,163.0,163.0
2023-06-20 02:05:00,348,0.0,0.0
2023-06-20 02:05:00,349,0.0,0.0
2023-06-20 02:05:00,350,0.0,0.0
2023-06-20 02:05:00,351,0.0,0.0
2023-06-20 02:05:00,352,0.0,0.0
2023-06-20 02:05:00,353,0.0,0.0
2023-06-20 02:05:00,354,0.0,0.0
2023-06-20 02:05:00,355,0.0,0.0
2023-06-20 02:05:00,356,0.0,0.0
2023-06-20 02:05:00,357,12.5,10.0
2023-06-20 02:05:00,358,20.0,10.000153
2023-06-20 02:05:00,359,20.0,10.000153
2023-06-20 02:05:00,360,21.25,7.0
2023-06-20 02:05:00,361,21.25,7.0
2023-06-20 02:05:00,362,0.0,0.0
2023-06-20 02:05:00,363,21.25,10.0
2023-06-20 02:05:00,364,726.862061,665.0
2023-06-20 02:05:00,365,0.0,0.0
2023-06-20 02:05:00,366,0.0,0.0
2023-06-20 02:05:00,367,393.378143,355.0
2023-06-20 02:05:00,368,85.0,68.0
2023-06-20 02:05:00,369,85.0,70.415375
2023-06-20 02:05:00,370,85.0,68.0
2023-06-20 02:05:00,371,85.0,70.415375
2023-06-20 02:05:00,372,0.0,0.0
2023-06-20 02:05:00,373,0.0,0.0
2023-06-20 02:05:00,374,0.0,0.0
2023-06-20 02:05:00,375,0.0,0.0
2023-06-20 02:05:00,376,160.5,158.0
2023-06-20 02:05:00,377,160.5,158.0
2023-06-20 02:05:00,378,148.0,123.0
2023-06-20 02:05:00,379,0.0,0.0
2023-06-20 02:05:00,380,39.5,31.0
2023-06-20 02:05:00,381,2.161932,0.0
2023-06-20 02:05:00,382,163.5,129.972046
2023-06-20 02:05:00,383,163.5,129.972046
2023-06-20 02:05:00,384,188.0,129.972046
2023-06-20 02:05:00,385,270.5,188.018433
2023-06-20 02:05:00,386,270.5,187.697998
2023-06-20 02:05:00,387,275.0,204.0
2023-06-20 02:05:00,388,0.0,0.0
2023-06-20 02:05:00,389,0.0,0.0
2023-06-20 02:05:00,390,0.0,0.0
2023-06-20 02:05:00,419,287.0,160.002441
2023-06-20 02:05:00,420,287.0,160.002441
2023-06-20 02:05:00,421,268.0,160.002441
2023-06-20 02:05:00,422,253.0,186.0
2023-06-20 02:05:00,423,253.0,186.0
2023-06-20 02:05:00,432,301.0,220.0
2023-06-20 02:05:00,433,387.813416,267.0
2023-06-20 02:05:00,434,270.0,189.016327
2023-06-20 02:05:00,435,270.0,189.016327
2023-06-20 02:05:00,436,280.5,189.016327
2023-06-20 02:05:00,437,280.5,189.016327
2023-06-20 02:05:00,438,273.0,206.0
2023-06-20 02:05:00,439,285.0,206.0
2023-06-20 02:05:00,440,198.0,119.237717
2023-06-20 02:05:00,441,168.801682,124.034836
2023-06-20 02:05:00,442,194.0,121.636276
2023-06-20 02:05:00,443,25.0,20.037918
2023-06-20 02:05:00,444,0.0,0.0
2023-06-20 02:05:00,450,219.0,215.0
2023-06-20 02:05:00,451,83.0,83.0
2023-06-20 02:05:00,452,239.0,235.0
2023-06-20 02:05:00,453,113.0,113.0
2023-06-20 02:05:00,459,430.0,276.0
2023-06-20 02:05:00,467,10.75862,5.000153
2023-06-20 02:05:00,468,10.75862,4.000366
2023-06-20 02:05:00,469,0.0,0.0
2023-06-20 02:05:00,471,4.42486,0.0
2023-06-20 02:05:00,472,235.0,180.0
2023-06-20 02:05:00,473,120.0,90.0
2023-06-20 02:05:00,474,222.0,180.0
2023-06-20 02:05:00,475,128.0,90.0
2023-06-20 02:05:00,477,244.5,173.994461
2023-06-20 02:05:00,478,244.5,173.994461
2023-06-20 02:05:00,479,253.0,173.994461
2023-06-20 02:05:00,480,244.5,173.994461
2023-06-20 02:05:00,481,244.5,173.994461
2023-06-20 02:05:00,482,253.0,173.994461
2023-06-20 02:05:00,485,36.0,20.00061
2023-06-20 02:05:00,486,0.0,0.0
2023-06-20 02:05:00,487,0.0,0.0
2023-06-20 02:05:00,488,17.0,13.000565
2023-06-20 02:05:00,489,1001.0,795.0
2023-06-20 02:05:00,490,1002.0,795.0
2023-06-20 02:05:00,491,969.0,791.0
2023-06-20 02:05:00,492,0.0,0.0
2023-06-20 02:05:00,493,994.0,795.0
2023-06-20 02:05:00,494,992.0,795.0
2023-06-20 02:05:00,495,0.0,0.0
2023-06-20 02:05:00,496,299.999908,200.0
2023-06-20 02:05:00,497,0.0,0.0
2023-06-20 02:05:00,498,0.0,0.0
2023-06-20 02:05:00,499,347.0,265.0
2023-06-20 02:05:00,501,285.0,167.006409
2023-06-20 02:05:00,502,167.0,167.0
2023-06-20 02:05:00,503,288.0,204.0
2023-06-20 02:05:00,507,0.0,0.0
2023-06-20 02:05:00,508,0.0,0.0
2023-06-20 02:05:00,511,0.0,0.0
2023-06-20 02:05:00,512,0.0,0.0
2023-06-20 02:05:00,513,328.0,150.0
2023-06-20 02:05:00,514,141.0,120.0
2023-06-20 02:05:00,516,0.0,0.0
2023-06-20 02:05:00,521,939.0,767.359009
2023-06-20 02:05:00,522,939.0,750.810364
2023-06-20 02:05:00,523,0.0,0.0
2023-06-20 02:05:00,524,0.0,0.0
2023-06-20 02:05:00,525,0.0,0.0
2023-06-20 02:05:00,526,235.476257,131.0
2023-06-20 02:05:00,527,1357.0,1058.099976
2023-06-20 02:05:00,528,131.0,131.0
2023-06-20 02:05:00,529,831.519226,605.507019
2023-06-20 02:05:00,530,994.0,577.0
2023-06-20 02:05:00,533,0.0,0.0
2023-06-20 02:05:00,534,0.0,0.0
2023-06-20 02:05:00,535,0.0,0.0
2023-06-20 02:05:00,536,96.0,33.5
2023-06-20 02:05:00,537,96.0,33.5
2023-06-20 02:05:00,538,102.666672,84.0
2023-06-20 02:05:00,539,334.0,174.0
2023-06-20 02:05:00,540,165.0,87.0
2023-06-20 02:05:00,541,87.0,51.0
2023-06-20 02:05:00,542,44.0,25.5
2023-06-20 02:05:00,544,0.0,0.0
2023-06-20 02:05:00,545,1012.0,795.0
2023-06-20 02:05:00,546,0.0,0.0
2023-06-20 02:05:00,547,0.0,0.0
2023-06-20 02:05:00,548,0.0,0.0
2023-06-20 02:05:00,549,0.0,0.0
2023-06-20 02:05:00,550,0.0,0.0
2023-06-20 02:05:00,552,0.0,0.0
2023-06-20 02:05:00,553,0.0,0.0
2023-06-20 02:10:00,1,0.0,0.0
2023-06-20 02:10:00,2,0.0,0.0
2023-06-20 02:10:00,3,0.0,0.0
2023-06-20 02:10:00,4,480.0,330.0
2023-06-20 02:10:00,5,403.667023,364.991486
2023-06-20 02:10:00,6,0.0,0.0
2023-06-20 02:10:00,7,0.0,0.0
2023-06-20 02:10:00,8,0.0,0.0
2023-06-20 02:10:00,9,441.046509,364.917023
2023-06-20 02:10:00,10,441.091797,364.371613
2023-06-20 02:10:00,11,0.0,0.0
2023-06-20 02:10:00,12,0.0,0.0
2023-06-20 02:10:00,15,0.0,0.0
2023-06-20 02:10:00,16,487.933289,427.933289
2023-06-20 02:10:00,17,460.274811,420.274811
2023-06-20 02:10:00,18,0.0,0.0
2023-06-20 02:10:00,27,615.0,615.0
2023-06-20 02:10:00,28,612.0,612.0
2023-06-20 02:10:00,29,612.0,612.0
2023-06-20 02:10:00,33,0.0,0.0
2023-06-20 02:10:00,36,999.0,795.0
2023-06-20 02:10:00,37,992.0,795.0
2023-06-20 02:10:00,43,383.061615,281.0
2023-06-20 02:10:00,46,506.0,447.6539
2023-06-20 02:10:00,47,462.986359,409.996735
2023-06-20 02:10:00,48,462.713654,409.897614
2023-06-20 02:10:00,49,0.0,0.0
2023-06-20 02:10:00,50,0.0,0.0
2023-06-20 02:10:00,51,463.0,405.012726
2023-06-20 02:10:00,52,0.0,0.0
2023-06-20 02:10:00,53,0.0,0.0
2023-06-20 02:10:00,54,0.0,0.0
2023-06-20 02:10:00,55,0.0,0.0
2023-06-20 02:10:00,56,0.0,0.0
2023-06-20 02:10:00,57,0.0,0.0
2023-06-20 02:10:00,58,136.5,135.0
2023-06-20 02:10:00,59,136.5,135.0
2023-06-20 02:10:00,60,175.0,150.0
2023-06-20 02:10:00,61,353.0,280.0
2023-06-20 02:10:00,62,0.0,0.0
2023-06-20 02:10:00,63,0.0,0.0
2023-06-20 02:10:00,64,332.485596,281.056061
2023-06-20 02:10:00,65,0.0,0.0
2023-06-20 02:10:00,66,378.282257,314.109528
2023-06-20 02:10:00,67,385.770782,332.830719
2023-06-20 02:10:00,68,396.11087,354.775421
2023-06-20 02:10:00,69,830.156738,670.163574
2023-06-20 02:10:00,70,853.352966,670.621338
2023-06-20 02:10:00,71,0.0,0.0
2023-06-20 02:10:00,72,0.0,0.0
2023-06-20 02:10:00,73,0.0,0.0
2023-06-20 02:10:00,74,0.0,0.0
2023-06-20 02:10:00,75,0.0,0.0
2023-06-20 02:10:00,76,0.0,0.0
2023-06-20 02:10:00,77,0.0,0.0
2023-06-20 02:10:00,78,0.0,0.0
2023-06-20 02:10:00,79,0.0,0.0
2023-06-20 02:10:00,80,0.0,0.0
2023-06-20 02:10:00,83,450.564667,361.20517
2023-06-20 02:10:00,84,0.0,0.0
2023-06-20 02:10:00,85,394.359772,320.0
2023-06-20 02:10:00,86,0.0,0.0
2023-06-20 02:10:00,87,442.687103,342.687103
2023-06-20 02:10:00,88,0.0,0.0
2023-06-20 02:10:00,89,455.993927,380.018097
2023-06-20 02:10:00,90,78.801102,0.0
2023-06-20 02:10:00,91,807.006042,750.0
2023-06-20 02:10:00,92,705.920654,635.0
2023-06-20 02:10:00,95,0.0,0.0
2023-06-20 02:10:00,96,0.0,0.0
2023-06-20 02:10:00,97,0.0,0.0
2023-06-20 02:10:00,98,0.0,0.0
2023-06-20 02:10:00,99,357.611115,261.0
2023-06-20 02:10:00,100,0.0,0.0
2023-06-20 02:10:00,101,0.0,0.0
2023-06-20 02:10:00,102,0.0,0.0
2023-06-20 02:10:00,103,0.0,0.0
2023-06-20 02:10:00,104,0.0,0.0
2023-06-20 02:10:00,105,0.0,0.0
2023-06-20 02:10:00,106,0.0,0.0
2023-06-20 02:10:00,107,0.0,0.0
2023-06-20 02:10:00,108,0.0,0.0
2023-06-20 02:10:00,112,0.0,0.0
2023-06-20 02:10:00,113,11.050714,0.0
2023-06-20 02:10:00,114,0.0,0.0
2023-06-20 02:10:00,115,921.0,752.332947
2023-06-20 02:10:00,116,917.99292,750.045654
2023-06-20 02:10:00,117,0.0,0.0
2023-06-20 02:10:00,118,0.0,0.0
2023-06-20 02:10:00,119,0.0,0.0
2023-06-20 02:10:00,120,100.0,60.000153
2023-06-20 02:10:00,126,0.0,0.0
2023-06-20 02:10:00,127,0.0,0.0
2023-06-20 02:10:00,128,998.0,750.0
2023-06-20 02:10:00,129,995.0,750.0
2023-06-20 02:10:00,130,0.0,0.0
2023-06-20 02:10:00,131,987.0,718.0
2023-06-20 02:10:00,132,948.0,758.0
2023-06-20 02:10:00,133,971.0,755.0
2023-06-20 02:10:00,134,281.985657,175.0
2023-06-20 02:10:00,135,291.0,210.0
2023-06-20 02:10:00,136,155.5,109.996994
2023-06-20 02:10:00,137,155.5,109.996994
2023-06-20 02:10:00,138,180.0,120.0
2023-06-20 02:10:00,139,282.0,196.0
2023-06-20 02:10:00,140,282.0,196.0
2023-06-20 02:10:00,141,271.0,188.0
2023-06-20 02:10:00,142,0.0,0.0
2023-06-20 02:10:00,143,0.0,0.0
2023-06-20 02:10:00,144,0.0,0.0
2023-06-20 02:10:00,145,160.0,88.436272
2023-06-20 02:10:00,146,160.0,88.436272
2023-06-20 02:10:00,147,172.0,104.0
2023-06-20 02:10:00,150,38.0,29.999542
2023-06-20 02:10:00,151,5.941463,0.0
2023-06-20 02:10:00,152,15.0,14.999771
2023-06-20 02:10:00,153,0.0,0.0
2023-06-20 02:10:00,154,231.0,141.003876
2023-06-20 02:10:00,155,122.0,70.501938
2023-06-20 02:10:00,156,387.99704,350.0
2023-06-20 02:10:00,158,0.0,0.0
2023-06-20 02:10:00,159,0.0,0.0
2023-06-20 02:10:00,160,0.0,0.0
2023-06-20 02:10:00,161,0.0,0.0
2023-06-20 02:10:00,162,0.0,0.0
2023-06-20 02:10:00,166,0.0,0.0
2023-06-20 02:10:00,167,91.0,64.0
2023-06-20 02:10:00,168,42.0,29.999542
2023-06-20 02:10:00,169,143.0,104.99588
2023-06-20 02:10:00,170,143.0,104.99588
2023-06-20 02:10:00,171,166.0,104.99588
2023-06-20 02:10:00,172,141.0,110.000916
2023-06-20 02:10:00,173,141.0,110.000916
2023-06-20 02:10:00,174,167.0,110.000916
2023-06-20 02:10:00,175,0.0,0.0
2023-06-20 02:10:00,176,289.0,162.0
2023-06-20 02:10:00,177,148.0,108.0
2023-06-20 02:10:00,178,10.467451,0.0
2023-06-20 02:10:00,179,0.0,0.0
2023-06-20 02:10:00,180,0.0,0.0
2023-06-20 02:10:00,181,0.0,0.0
2023-06-20 02:10:00,182,0.0,0.0
2023-06-20 02:10:00,183,0.0,0.0
2023-06-20 02:10:00,184,149.5,119.995728
2023-06-20 02:10:00,185,149.5,114.0
2023-06-20 02:10:00,186,180.0,122.0
2023-06-20 02:10:00,187,0.0,0.0
2023-06-20 02:10:00,188,0.0,0.0
2023-06-20 02:10:00,189,0.0,0.0
2023-06-20 02:10:00,190,1000.0,795.0
2023-06-20 02:10:00,191,999.0,795.0
2023-06-20 02:10:00,193,0.0,0.0
2023-06-20 02:10:00,194,12.719484,11.999903
2023-06-20 02:10:00,195,26.01713,10.0
2023-06-20 02:10:00,196,0.0,0.0
2023-06-20 02:10:00,197,0.0,0.0
2023-06-20 02:10:00,198,0.0,0.0
2023-06-20 02:10:00,200,0.0,0.0
2023-06-20 02:10:00,207,72.5,60.0
2023-06-20 02:10:00,208,72.5,60.0
2023-06-20 02:10:00,209,0.0,0.0
2023-06-20 02:10:00,210,0.0,0.0
2023-06-20 02:10:00,211,72.5,60.0
2023-06-20 02:10:00,212,84.600006,80.323494
2023-06-20 02:10:00,213,0.0,0.0
2023-06-20 02:10:00,214,69.864197,69.864197
2023-06-20 02:10:00,215,71.310776,71.310776
2023-06-20 02:10:00,216,67.0,67.0
2023-06-20 02:10:00,217,27.0,20.99826
2023-06-20 02:10:00,218,27.0,20.99826
2023-06-20 02:10:00,219,27.0,20.99826
2023-06-20 02:10:00,220,0.0,0.0
2023-06-20 02:10:00,231,297.489563,270.0
2023-06-20 02:10:00,232,293.80072,270.0
2023-06-20 02:10:00,233,0.0,0.0
2023-06-20 02:10:00,234,0.0,0.0
2023-06-20 02:10:00,237,0.0,0.0
2023-06-20 02:10:00,238,0.0,0.0
2023-06-20 02:10:00,240,278.0,200.0
2023-06-20 02:10:00,241,136.0,100.0
2023-06-20 02:10:00,242,0.0,0.0
2023-06-20 02:10:00,243,0.0,0.0
2023-06-20 02:10:00,244,0.0,0.0
2023-06-20 02:10:00,247,0.0,0.0
2023-06-20 02:10:00,248,0.0,0.0
2023-06-20 02:10:00,249,0.0,0.0
2023-06-20 02:10:00,250,156.5,99.334106
2023-06-20 02:10:00,251,156.5,99.553833
2023-06-20 02:10:00,252,180.0,130.0
2023-06-20 02:10:00,253,0.0,0.0
2023-06-20 02:10:00,254,0.0,0.0
2023-06-20 02:10:00,255,241.5,175.0
2023-06-20 02:10:00,256,241.5,175.0
2023-06-20 02:10:00,257,261.0,222.0
2023-06-20 02:10:00,258,275.5,172.002289
2023-06-20 02:10:00,259,275.5,172.002289
2023-06-20 02:10:00,260,271.0,212.0
2023-06-20 02:10:00,264,10.0,5.000229
2023-06-20 02:10:00,265,0.0,0.0
2023-06-20 02:10:00,266,298.338989,230.0
2023-06-20 02:10:00,267,0.0,0.0
2023-06-20 02:10:00,268,0.0,0.0
2023-06-20 02:10:00,269,0.0,0.0
2023-06-20 02:10:00,270,0.0,0.0
2023-06-20 02:10:00,271,89.666664,75.0
2023-06-20 02:10:00,272,89.666664,75.0
2023-06-20 02:10:00,273,89.666664,75.0
2023-06-20 02:10:00,274,112.5,112.5
2023-06-20 02:10:00,275,157.0,100.0
2023-06-20 02:10:00,276,71.0,50.0
2023-06-20 02:10:00,277,155.0,100.0
2023-06-20 02:10:00,278,75.0,50.0
2023-06-20 02:10:00,279,0.0,0.0
2023-06-20 02:10:00,280,0.0,0.0
2023-06-20 02:10:00,281,161.0,100.0
2023-06-20 02:10:00,282,73.0,50.0
2023-06-20 02:10:00,283,159.0,100.0
2023-06-20 02:10:00,284,75.0,50.0
2023-06-20 02:10:00,285,159.0,100.0
2023-06-20 02:10:00,286,75.0,50.0
2023-06-20 02:10:00,287,0.0,0.0
2023-06-20 02:10:00,288,0.0,0.0
2023-06-20 02:10:00,289,160.0,100.0
2023-06-20 02:10:00,290,75.0,50.0
2023-06-20 02:10:00,291,96.0,53.471863
2023-06-20 02:10:00,292,96.0,53.025528
2023-06-20 02:10:00,293,0.0,0.0
2023-06-20 02:10:00,294,102.0,84.0
2023-06-20 02:10:00,299,183.0,133.0
2023-06-20 02:10:00,300,183.0,133.0
2023-06-20 02:10:00,301,178.5,133.0
2023-06-20 02:10:00,302,178.5,133.0
2023-06-20 02:10:00,303,204.0,128.999451
2023-06-20 02:10:00,304,198.0,128.999451
2023-06-20 02:10:00,305,375.0,310.000916
2023-06-20 02:10:00,306,356.0,297.007629
2023-06-20 02:10:00,307,304.70694,207.007019
2023-06-20 02:10:00,308,149.5,119.995728
2023-06-20 02:10:00,309,149.5,119.995728
2023-06-20 02:10:00,310,164.0,122.0
2023-06-20 02:10:00,311,0.0,0.0
2023-06-20 02:10:00,312,0.0,0.0
2023-06-20 02:10:00,313,0.0,0.0
2023-06-20 02:10:00,314,151.0,119.995728
2023-06-20 02:10:00,315,151.0,119.995728
2023-06-20 02:10:00,316,169.0,122.0
2023-06-20 02:10:00,317,0.0,0.0
2023-06-20 02:10:00,318,0.0,0.0
2023-06-20 02:10:00,319,0.0,0.0
2023-06-20 02:10:00,320,0.0,0.0
2023-06-20 02:10:00,321,0.0,0.0
2023-06-20 02:10:00,322,0.0,0.0
2023-06-20 02:10:00,323,165.5,122.0
2023-06-20 02:10:00,324,165.5,122.0
2023-06-20 02:10:00,325,176.0,136.0
2023-06-20 02:10:00,326,144.0,135.0
2023-06-20 02:10:00,327,142.622513,135.0
2023-06-20 02:10:00,328,176.0,150.0
2023-06-20 02:10:00,329,0.0,0.0
2023-06-20 02:10:00,330,0.0,0.0
2023-06-20 02:10:00,331,784.0,644.627686
2023-06-20 02:10:00,332,0.0,0.0
2023-06-20 02:10:00,333,0.0,0.0
2023-06-20 02:10:00,334,7.985049,0.0
2023-06-20 02:10:00,335,69.5,50.99826
2023-06-20 02:10:00,336,5.373949,0.0
2023-06-20 02:10:00,337,40.5,40.5
2023-06-20 02:10:00,338,40.5,40.5
2023-06-20 02:10:00,339,29.0,29.0
2023-06-20 02:10:00,340,818.0,677.207397
2023-06-20 02:10:00,341,777.0,673.88855
2023-06-20 02:10:00,342,166.0,135.0
2023-06-20 02:10:00,343,0.0,0.0
2023-06-20 02:10:00,344,0.0,0.0
2023-06-20 02:10:00,345,100.0,79.998932
2023-06-20 02:10:00,346,0.0,0.0
2023-06-20 02:10:00,347,163.0,163.0
2023-06-20 02:10:00,348,0.0,0.0
2023-06-20 02:10:00,349,0.0,0.0
2023-06-20 02:10:00,350,0.0,0.0
2023-06-20 02:10:00,351,0.0,0.0
2023-06-20 02:10:00,352,0.0,0.0
2023-06-20 02:10:00,353,0.0,0.0
2023-06-20 02:10:00,354,0.0,0.0
2023-06-20 02:10:00,355,0.0,0.0
2023-06-20 02:10:00,356,0.0,0.0
2023-06-20 02:10:00,357,12.5,10.0
2023-06-20 02:10:00,358,20.0,10.000153
2023-06-20 02:10:00,359,20.0,10.000153
2023-06-20 02:10:00,360,21.25,7.0
2023-06-20 02:10:00,361,21.25,7.0
2023-06-20 02:10:00,362,0.0,0.0
2023-06-20 02:10:00,363,21.25,10.0
2023-06-20 02:10:00,364,726.862061,665.0
2023-06-20 02:10:00,365,0.0,0.0
2023-06-20 02:10:00,366,0.0,0.0
2023-06-20 02:10:00,367,393.378143,355.0
2023-06-20 02:10:00,368,85.0,68.0
2023-06-20 02:10:00,369,85.0,70.415375
2023-06-20 02:10:00,370,85.0,68.0
2023-06-20 02:10:00,371,85.0,70.415375
2023-06-20 02:10:00,372,0.0,0.0
2023-06-20 02:10:00,373,0.0,0.0
2023-06-20 02:10:00,374,0.0,0.0
2023-06-20 02:10:00,375,0.0,0.0
2023-06-20 02:10:00,376,160.5,158.0
2023-06-20 02:10:00,377,160.5,158.0
2023-06-20 02:10:00,378,148.0,123.0
2023-06-20 02:10:00,379,0.0,0.0
2023-06-20 02:10:00,380,39.5,31.0
2023-06-20 02:10:00,381,2.161932,0.0
2023-06-20 02:10:00,382,163.5,129.972046
2023-06-20 02:10:00,383,163.5,129.972046
2023-06-20 02:10:00,384,188.0,129.972046
2023-06-20 02:10:00,385,270.5,188.018433
2023-06-20 02:10:00,386,270.5,187.697998
2023-06-20 02:10:00,387,275.0,204.0
2023-06-20 02:10:00,388,0.0,0.0
2023-06-20 02:10:00,389,0.0,0.0
2023-06-20 02:10:00,390,0.0,0.0
2023-06-20 02:10:00,419,287.0,160.002441
2023-06-20 02:10:00,420,287.0,160.002441
2023-06-20 02:10:00,421,268.0,160.002441
2023-06-20 02:10:00,422,253.0,186.0
2023-06-20 02:10:00,423,253.0,186.0
2023-06-20 02:10:00,432,301.0,220.0
2023-06-20 02:10:00,433,387.813416,267.0
2023-06-20 02:10:00,434,270.0,189.016327
2023-06-20 02:10:00,435,270.0,189.016327
2023-06-20 02:10:00,436,280.5,189.016327
2023-06-20 02:10:00,437,280.5,189.016327
2023-06-20 02:10:00,438,273.0,206.0
2023-06-20 02:10:00,439,285.0,206.0
2023-06-20 02:10:00,440,198.0,119.237717
2023-06-20 02:10:00,441,168.801682,124.034836
2023-06-20 02:10:00,442,194.0,121.636276
2023-06-20 02:10:00,443,25.0,20.037918
2023-06-20 02:10:00,444,0.0,0.0
2023-06-20 02:10:00,450,219.0,215.0
2023-06-20 02:10:00,451,83.0,83.0
2023-06-20 02:10:00,452,239.0,235.0
2023-06-20 02:10:00,453,113.0,113.0
2023-06-20 02:10:00,459,430.0,276.0
2023-06-20 02:10:00,467,10.75862,5.000153
2023-06-20 02:10:00,468,10.75862,4.000366
2023-06-20 02:10:00,469,0.0,0.0
2023-06-20 02:10:00,471,4.42486,0.0
2023-06-20 02:10:00,472,235.0,180.0
2023-06-20 02:10:00,473,120.0,90.0
2023-06-20 02:10:00,474,222.0,180.0
2023-06-20 02:10:00,475,128.0,90.0
2023-06-20 02:10:00,477,244.5,173.994461
2023-06-20 02:10:00,478,244.5,173.994461
2023-06-20 02:10:00,479,253.0,173.994461
2023-06-20 02:10:00,480,244.5,173.994461
2023-06-20 02:10:00,481,244.5,173.994461
2023-06-20 02:10:00,482,253.0,173.994461
2023-06-20 02:10:00,485,36.0,20.00061
2023-06-20 02:10:00,486,0.0,0.0
2023-06-20 02:10:00,487,0.0,0.0
2023-06-20 02:10:00,488,17.0,13.000565
2023-06-20 02:10:00,489,1001.0,795.0
2023-06-20 02:10:00,490,1002.0,795.0
2023-06-20 02:10:00,491,969.0,791.0
2023-06-20 02:10:00,492,0.0,0.0
2023-06-20 02:10:00,493,994.0,795.0
2023-06-20 02:10:00,494,992.0,795.0
2023-06-20 02:10:00,495,0.0,0.0
2023-06-20 02:10:00,496,299.999908,200.0
2023-06-20 02:10:00,497,0.0,0.0
2023-06-20 02:10:00,498,0.0,0.0
2023-06-20 02:10:00,499,347.0,265.0
2023-06-20 02:10:00,501,285.0,167.006409
2023-06-20 02:10:00,502,167.0,167.0
2023-06-20 02:10:00,503,288.0,204.0
2023-06-20 02:10:00,507,0.0,0.0
2023-06-20 02:10:00,508,0.0,0.0
2023-06-20 02:10:00,511,0.0,0.0
2023-06-20 02:10:00,512,0.0,0.0
2023-06-20 02:10:00,513,328.0,150.0
2023-06-20 02:10:00,514,141.0,120.0
2023-06-20 02:10:00,516,0.0,0.0
2023-06-20 02:10:00,521,939.0,767.359009
2023-06-20 02:10:00,522,939.0,750.810364
2023-06-20 02:10:00,523,0.0,0.0
2023-06-20 02:10:00,524,0.0,0.0
2023-06-20 02:10:00,525,0.0,0.0
2023-06-20 02:10:00,526,235.476257,131.0
2023-06-20 02:10:00,527,1357.0,1058.099976
2023-06-20 02:10:00,528,131.0,131.0
2023-06-20 02:10:00,529,831.519226,605.507019
2023-06-20 02:10:00,530,994.0,577.0
2023-06-20 02:10:00,533,0.0,0.0
2023-06-20 02:10:00,534,0.0,0.0
2023-06-20 02:10:00,535,0.0,0.0
2023-06-20 02:10:00,536,96.0,33.5
2023-06-20 02:10:00,537,96.0,33.5
2023-06-20 02:10:00,538,102.666672,84.0
2023-06-20 02:10:00,539,334.0,174.0
2023-06-20 02:10:00,540,165.0,87.0
2023-06-20 02:10:00,541,87.0,51.0
2023-06-20 02:10:00,542,44.0,25.5
2023-06-20 02:10:00,544,0.0,0.0
2023-06-20 02:10:00,545,1012.0,795.0
2023-06-20 02:10:00,546,0.0,0.0
2023-06-20 02:10:00,547,0.0,0.0
2023-06-20 02:10:00,548,0.0,0.0
2023-06-20 02:10:00,549,0.0,0.0
2023-06-20 02:10:00,550,0.0,0.0
2023-06-20 02:10:00,552,0.0,0.0
2023-06-20 02:10:00,553,0.0,0.0
2023-06-20 02:15:00,1,0.0,0.0
2023-06-20 02:15:00,2,0.0,0.0
2023-06-20 02:15:00,3,0.0,0.0
2023-06-20 02:15:00,4,480.0,330.0
2023-06-20 02:15:00,5,403.667023,364.991486
2023-06-20 02:15:00,6,0.0,0.0
2023-06-20 02:15:00,7,0.0,0.0
2023-06-20 02:15:00,8,0.0,0.0
2023-06-20 02:15:00,9,441.046509,364.917023
2023-06-20 02:15:00,10,441.091797,364.371613
2023-06-20 02:15:00,11,0.0,0.0
2023-06-20 02:15:00,12,0.0,0.0
2023-06-20 02:15:00,15,0.0,0.0
2023-06-20 02:15:00,16,487.933289,427.933289
2023-06-20 02:15:00,17,460.274811,420.274811
2023-06-20 02:15:00,18,0.0,0.0
2023-06-20 02:15:00,27,615.0,615.0
2023-06-20 02:15:00,28,612.0,612.0
2023-06-20 02:15:00,29,612.0,612.0
2023-06-20 02:15:00,33,0.0,0.0
2023-06-20 02:15:00,36,999.0,795.0
2023-06-20 02:15:00,37,992.0,795.0
2023-06-20 02:15:00,43,383.061615,281.0
2023-06-20 02:15:00,46,506.0,447.6539
2023-06-20 02:15:00,47,462.986359,409.996735
2023-06-20 02:15:00,48,462.713654,409.897614
2023-06-20 02:15:00,49,0.0,0.0
2023-06-20 02:15:00,50,0.0,0.0
2023-06-20 02:15:00,51,463.0,405.012726
2023-06-20 02:15:00,52,0.0,0.0
2023-06-20 02:15:00,53,0.0,0.0
2023-06-20 02:15:00,54,0.0,0.0
2023-06-20 02:15:00,55,0.0,0.0
2023-06-20 02:15:00,56,0.0,0.0
2023-06-20 02:15:00,57,0.0,0.0
2023-06-20 02:15:00,58,136.5,135.0
2023-06-20 02:15:00,59,136.5,135.0
2023-06-20 02:15:00,60,175.0,150.0
2023-06-20 02:15:00,61,353.0,280.0
2023-06-20 02:15:00,62,0.0,0.0
2023-06-20 02:15:00,63,0.0,0.0
2023-06-20 02:15:00,64,332.485596,281.056061
2023-06-20 02:15:00,65,0.0,0.0
2023-06-20 02:15:00,66,378.282257,314.109528
2023-06-20 02:15:00,67,385.770782,332.830719
2023-06-20 02:15:00,68,396.11087,354.775421
2023-06-20 02:15:00,69,830.156738,670.163574
2023-06-20 02:15:00,70,853.352966,670.621338
2023-06-20 02:15:00,71,0.0,0.0
2023-06-20 02:15:00,72,0.0,0.0
2023-06-20 02:15:00,73,0.0,0.0
2023-06-20 02:15:00,74,0.0,0.0
2023-06-20 02:15:00,75,0.0,0.0
2023-06-20 02:15:00,76,0.0,0.0
2023-06-20 02:15:00,77,0.0,0.0
2023-06-20 02:15:00,78,0.0,0.0
2023-06-20 02:15:00,79,0.0,0.0
2023-06-20 02:15:00,80,0.0,0.0
2023-06-20 02:15:00,83,450.564667,361.20517
2023-06-20 02:15:00,84,0.0,0.0
2023-06-20 02:15:00,85,394.359772,320.0
2023-06-20 02:15:00,86,0.0,0.0
2023-06-20 02:15:00,87,442.687103,342.687103
2023-06-20 02:15:00,88,0.0,0.0
2023-06-20 02:15:00,89,455.993927,380.018097
2023-06-20 02:15:00,90,78.801102,0.0
2023-06-20 02:15:00,91,807.006042,750.0
2023-06-20 02:15:00,92,705.920654,635.0
2023-06-20 02:15:00,95,0.0,0.0
2023-06-20 02:15:00,96,0.0,0.0
2023-06-20 02:15:00,97,0.0,0.0
2023-06-20 02:15:00,98,0.0,0.0
2023-06-20 02:15:00,99,357.611115,261.0
2023-06-20 02:15:00,100,0.0,0.0
2023-06-20 02:15:00,101,0.0,0.0
2023-06-20 02:15:00,102,0.0,0.0
2023-06-20 02:15:00,103,0.0,0.0
2023-06-20 02:15:00,104,0.0,0.0
2023-06-20 02:15:00,105,0.0,0.0
2023-06-20 02:15:00,106,0.0,0.0
2023-06-20 02:15:00,107,0.0,0.0
2023-06-20 02:15:00,108,0.0,0.0
2023-06-20 02:15:00,112,0.0,0.0
2023-06-20 02:15:00,113,11.050714,0.0
2023-06-20 02:15:00,114,0.0,0.0
2023-06-20 02:15:00,115,921.0,752.332947
2023-06-20 02:15:00,116,917.99292,750.045654
2023-06-20 02:15:00,117,0.0,0.0
2023-06-20 02:15:00,118,0.0,0.0
2023-06-20 02:15:00,119,0.0,0.0
2023-06-20 02:15:00,120,100.0,60.000153
2023-06-20 02:15:00,126,0.0,0.0
2023-06-20 02:15:00,127,0.0,0.0
2023-06-20 02:15:00,128,998.0,750.0
2023-06-20 02:15:00,129,995.0,750.0
2023-06-20 02:15:00,130,0.0,0.0
2023-06-20 02:15:00,131,987.0,718.0
2023-06-20 02:15:00,132,948.0,758.0
2023-06-20 02:15:00,133,971.0,755.0
2023-06-20 02:15:00,134,281.985657,175.0
2023-06-20 02:15:00,135,291.0,210.0
2023-06-20 02:15:00,136,155.5,109.996994
2023-06-20 02:15:00,137,155.5,109.996994
2023-06-20 02:15:00,138,180.0,120.0
2023-06-20 02:15:00,139,282.0,196.0
2023-06-20 02:15:00,140,282.0,196.0
2023-06-20 02:15:00,141,271.0,188.0
2023-06-20 02:15:00,142,0.0,0.0
2023-06-20 02:15:00,143,0.0,0.0
2023-06-20 02:15:00,144,0.0,0.0
2023-06-20 02:15:00,145,160.0,88.436272
2023-06-20 02:15:00,146,160.0,88.436272
2023-06-20 02:15:00,147,172.0,104.0
2023-06-20 02:15:00,150,38.0,29.999542
2023-06-20 02:15:00,151,5.941463,0.0
2023-06-20 02:15:00,152,15.0,14.999771
2023-06-20 02:15:00,153,0.0,0.0
2023-06-20 02:15:00,154,231.0,141.003876
2023-06-20 02:15:00,155,122.0,70.501938
2023-06-20 02:15:00,156,387.99704,350.0
2023-06-20 02:15:00,158,0.0,0.0
2023-06-20 02:15:00,159,0.0,0.0
2023-06-20 02:15:00,160,0.0,0.0
2023-06-20 02:15:00,161,0.0,0.0
2023-06-20 02:15:00,162,0.0,0.0
2023-06-20 02:15:00,166,0.0,0.0
2023-06-20 02:15:00,167,91.0,64.0
2023-06-20 02:15:00,168,42.0,29.999542
2023-06-20 02:15:00,169,143.0,104.99588
2023-06-20 02:15:00,170,143.0,104.99588
2023-06-20 02:15:00,171,166.0,104.99588
2023-06-20 02:15:00,172,141.0,110.000916
2023-06-20 02:15:00,173,141.0,110.000916
2023-06-20 02:15:00,174,167.0,110.000916
2023-06-20 02:15:00,175,0.0,0.0
2023-06-20 02:15:00,176,289.0,162.0
2023-06-20 02:15:00,177,148.0,108.0
2023-06-20 02:15:00,178,10.467451,0.0
2023-06-20 02:15:00,179,0.0,0.0
2023-06-20 02:15:00,180,0.0,0.0
2023-06-20 02:15:00,181,0.0,0.0
2023-06-20 02:15:00,182,0.0,0.0
2023-06-20 02:15:00,183,0.0,0.0
2023-06-20 02:15:00,184,149.5,119.995728
2023-06-20 02:15:00,185,149.5,114.0
2023-06-20 02:15:00,186,180.0,122.0
2023-06-20 02:15:00,187,0.0,0.0
2023-06-20 02:15:00,188,0.0,0.0
2023-06-20 02:15:00,189,0.0,0.0
2023-06-20 02:15:00,190,1000.0,795.0
2023-06-20 02:15:00,191,999.0,795.0
2023-06-20 02:15:00,193,0.0,0.0
2023-06-20 02:15:00,194,12.719484,11.999903
2023-06-20 02:15:00,195,26.01713,10.0
2023-06-20 02:15:00,196,0.0,0.0
2023-06-20 02:15:00,197,0.0,0.0
2023-06-20 02:15:00,198,0.0,0.0
2023-06-20 02:15:00,200,0.0,0.0
2023-06-20 02:15:00,207,72.5,60.0
2023-06-20 02:15:00,208,72.5,60.0
2023-06-20 02:15:00,209,0.0,0.0
2023-06-20 02:15:00,210,0.0,0.0
2023-06-20 02:15:00,211,72.5,60.0
2023-06-20 02:15:00,212,84.600006,80.323494
2023-06-20 02:15:00,213,0.0,0.0
2023-06-20 02:15:00,214,69.864197,69.864197
2023-06-20 02:15:00,215,71.310776,71.310776
2023-06-20 02:15:00,216,67.0,67.0
2023-06-20 02:15:00,217,27.0,20.99826
2023-06-20 02:15:00,218,27.0,20.99826
2023-06-20 02:15:00,219,27.0,20.99826
2023-06-20 02:15:00,220,0.0,0.0
2023-06-20 02:15:00,231,297.489563,270.0
2023-06-20 02:15:00,232,293.80072,270.0
2023-06-20 02:15:00,233,0.0,0.0
2023-06-20 02:15:00,234,0.0,0.0
2023-06-20 02:15:00,237,0.0,0.0
2023-06-20 02:15:00,238,0.0,0.0
2023-06-20 02:15:00,240,278.0,200.0
2023-06-20 02:15:00,241,136.0,100.0
2023-06-20 02:15:00,242,0.0,0.0
2023-06-20 02:15:00,243,0.0,0.0
2023-06-20 02:15:00,244,0.0,0.0
2023-06-20 02:15:00,247,0.0,0.0
2023-06-20 02:15:00,248,0.0,0.0
2023-06-20 02:15:00,249,0.0,0.0
2023-06-20 02:15:00,250,156.5,99.334106
2023-06-20 02:15:00,251,156.5,99.553833
2023-06-20 02:15:00,252,180.0,130.0
2023-06-20 02:15:00,253,0.0,0.0
2023-06-20 02:15:00,254,0.0,0.0
2023-06-20 02:15:00,255,241.5,175.0
2023-06-20 02:15:00,256,241.5,175.0
2023-06-20 02:15:00,257,261.0,222.0
2023-06-20 02:15:00,258,275.5,172.002289
2023-06-20 02:15:00,259,275.5,172.002289
2023-06-20 02:15:00,260,271.0,212.0
2023-06-20 02:15:00,264,10.0,5.000229
2023-06-20 02:15:00,265,0.0,0.0
2023-06-20 02:15:00,266,298.338989,230.0
2023-06-20 02:15:00,267,0.0,0.0
2023-06-20 02:15:00,268,0.0,0.0
2023-06-20 02:15:00,269,0.0,0.0
2023-06-20 02:15:00,270,0.0,0.0
2023-06-20 02:15:00,271,89.666664,75.0
2023-06-20 02:15:00,272,89.666664,75.0
2023-06-20 02:15:00,273,89.666664,75.0
2023-06-20 02:15:00,274,112.5,112.5
2023-06-20 02:15:00,275,157.0,100.0
2023-06-20 02:15:00,276,71.0,50.0
2023-06-20 02:15:00,277,155.0,100.0
2023-06-20 02:15:00,278,75.0,50.0
2023-06-20 02:15:00,279,0.0,0.0
2023-06-20 02:15:00,280,0.0,0.0
2023-06-20 02:15:00,281,161.0,100.0
2023-06-20 02:15:00,282,73.0,50.0
2023-06-20 02:15:00,283,159.0,100.0
2023-06-20 02:15:00,284,75.0,50.0
2023-06-20 02:15:00,285,159.0,100.0
2023-06-20 02:15:00,286,75.0,50.0
2023-06-20 02:15:00,287,0.0,0.0
2023-06-20 02:15:00,288,0.0,0.0
2023-06-20 02:15:00,289,160.0,100.0
2023-06-20 02:15:00,290,75.0,50.0
2023-06-20 02:15:00,291,96.0,53.471863
2023-06-20 02:15:00,292,96.0,53.025528
2023-06-20 02:15:00,293,0.0,0.0
2023-06-20 02:15:00,294,102.0,84.0
2023-06-20 02:15:00,299,183.0,133.0
2023-06-20 02:15:00,300,183.0,133.0
2023-06-20 02:15:00,301,178.5,133.0
2023-06-20 02:15:00,302,178.5,133.0
2023-06-20 02:15:00,303,204.0,128.999451
2023-06-20 02:15:00,304,198.0,128.999451
2023-06-20 02:15:00,305,375.0,310.000916
2023-06-20 02:15:00,306,356.0,297.007629
2023-06-20 02:15:00,307,304.70694,207.007019
2023-06-20 02:15:00,308,149.5,119.995728
2023-06-20 02:15:00,309,149.5,119.995728
2023-06-20 02:15:00,310,164.0,122.0
2023-06-20 02:15:00,311,0.0,0.0
2023-06-20 02:15:00,312,0.0,0.0
2023-06-20 02:15:00,313,0.0,0.0
2023-06-20 02:15:00,314,151.0,119.995728
2023-06-20 02:15:00,315,151.0,119.995728
2023-06-20 02:15:00,316,169.0,122.0
2023-06-20 02:15:00,317,0.0,0.0
2023-06-20 02:15:00,318,0.0,0.0
2023-06-20 02:15:00,319,0.0,0.0
2023-06-20 02:15:00,320,0.0,0.0
2023-06-20 02:15:00,321,0.0,0.0
2023-06-20 02:15:00,322,0.0,0.0
2023-06-20 02:15:00,323,165.5,122.0
2023-06-20 02:15:00,324,165.5,122.0
2023-06-20 02:15:00,325,176.0,136.0
2023-06-20 02:15:00,326,144.0,135.0
2023-06-20 02:15:00,327,142.622513,135.0
2023-06-20 02:15:00,328,176.0,150.0
2023-06-20 02:15:00,329,0.0,0.0
2023-06-20 02:15:00,330,0.0,0.0
2023-06-20 02:15:00,331,784.0,644.627686
2023-06-20 02:15:00,332,0.0,0.0
2023-06-20 02:15:00,333,0.0,0.0
2023-06-20 02:15:00,334,7.985049,0.0
2023-06-20 02:15:00,335,69.5,50.99826
2023-06-20 02:15:00,336,5.373949,0.0
2023-06-20 02:15:00,337,40.5,40.5
2023-06-20 02:15:00,338,40.5,40.5
2023-06-20 02:15:00,339,29.0,29.0
2023-06-20 02:15:00,340,818.0,677.207397
2023-06-20 02:15:00,341,777.0,673.88855
2023-06-20 02:15:00,342,166.0,135.0
2023-06-20 02:15:00,343,0.0,0.0
2023-06-20 02:15:00,344,0.0,0.0
2023-06-20 02:15:00,345,100.0,79.998932
2023-06-20 02:15:00,346,0.0,0.0
2023-06-20 02:15:00,347,163.0,163.0
2023-06-20 02:15:00,348,0.0,0.0
2023-06-20 02:15:00,349,0.0,0.0
2023-06-20 02:15:00,350,0.0,0.0
2023-06-20 02:15:00,351,0.0,0.0
2023-06-20 02:15:00,352,0.0,0.0
2023-06-20 02:15:00,353,0.0,0.0
2023-06-20 02:15:00,354,0.0,0.0
2023-06-20 02:15:00,355,0.0,0.0
2023-06-20 02:15:00,356,0.0,0.0
2023-06-20 02:15:00,357,12.5,10.0
2023-06-20 02:15:00,358,20.0,10.000153
2023-06-20 02:15:00,359,20.0,10.000153
2023-06-20 02:15:00,360,21.25,7.0
2023-06-20 02:15:00,361,21.25,7.0
2023-06-20 02:15:00,362,0.0,0.0
2023-06-20 02:15:00,363,21.25,10.0
2023-06-20 02:15:00,364,726.862061,665.0
2023-06-20 02:15:00,365,0.0,0.0
2023-06-20 02:15:00,366,0.0,0.0
2023-06-20 02:15:00,367,393.378143,355.0
2023-06-20 02:15:00,368,85.0,68.0
2023-06-20 02:15:00,369,85.0,70.415375
2023-06-20 02:15:00,370,85.0,68.0
2023-06-20 02:15:00,371,85.0,70.415375
2023-06-20 02:15:00,372,0.0,0.0
2023-06-20 02:15:00,373,0.0,0.0
2023-06-20 02:15:00,374,0.0,0.0
2023-06-20 02:15:00,375,0.0,0.0
2023-06-20 02:15:00,376,160.5,158.0
2023-06-20 02:15:00,377,160.5,158.0
2023-06-20 02:15:00,378,148.0,123.0
2023-06-20 02:15:00,379,0.0,0.0
2023-06-20 02:15:00,380,39.5,31.0
2023-06-20 02:15:00,381,2.161932,0.0
2023-06-20 02:15:00,382,163.5,129.972046
2023-06-20 02:15:00,383,163.5,129.972046
2023-06-20 02:15:00,384,188.0,129.972046
2023-06-20 02:15:00,385,270.5,188.018433
2023-06-20 02:15:00,386,270.5,187.697998
2023-06-20 02:15:00,387,275.0,204.0
2023-06-20 02:15:00,388,0.0,0.0
2023-06-20 02:15:00,389,0.0,0.0
2023-06-20 02:15:00,390,0.0,0.0
2023-06-20 02:15:00,419,287.0,160.002441
2023-06-20 02:15:00,420,287.0,160.002441
2023-06-20 02:15:00,421,268.0,160.002441
2023-06-20 02:15:00,422,253.0,186.0
2023-06-20 02:15:00,423,253.0,186.0
2023-06-20 02:15:00,432,301.0,220.0
2023-06-20 02:15:00,433,387.813416,267.0
2023-06-20 02:15:00,434,270.0,189.016327
2023-06-20 02:15:00,435,270.0,189.016327
2023-06-20 02:15:00,436,280.5,189.016327
2023-06-20 02:15:00,437,280.5,189.016327
2023-06-20 02:15:00,438,273.0,206.0
2023-06-20 02:15:00,439,285.0,206.0
2023-06-20 02:15:00,440,198.0,119.237717
2023-06-20 02:15:00,441,168.801682,124.034836
2023-06-20 02:15:00,442,194.0,121.636276
2023-06-20 02:15:00,443,25.0,20.037918
2023-06-20 02:15:00,444,0.0,0.0
2023-06-20 02:15:00,450,219.0,215.0
2023-06-20 02:15:00,451,83.0,83.0
2023-06-20 02:15:00,452,239.0,235.0
2023-06-20 02:15:00,453,113.0,113.0
2023-06-20 02:15:00,459,430.0,276.0
2023-06-20 02:15:00,467,10.75862,5.000153
2023-06-20 02:15:00,468,10.75862,4.000366
2023-06-20 02:15:00,469,0.0,0.0
2023-06-20 02:15:00,471,4.42486,0.0
2023-06-20 02:15:00,472,235.0,180.0
2023-06-20 02:15:00,473,120.0,90.0
2023-06-20 02:15:00,474,222.0,180.0
2023-06-20 02:15:00,475,128.0,90.0
2023-06-20 02:15:00,477,244.5,173.994461
2023-06-20 02:15:00,478,244.5,173.994461
2023-06-20 02:15:00,479,253.0,173.994461
2023-06-20 02:15:00,480,244.5,173.994461
2023-06-20 02:15:00,481,244.5,173.994461
2023-06-20 02:15:00,482,253.0,173.994461
2023-06-20 02:15:00,485,36.0,20.00061
2023-06-20 02:15:00,486,0.0,0.0
2023-06-20 02:15:00,487,0.0,0.0
2023-06-20 02:15:00,488,17.0,13.000565
2023-06-20 02:15:00,489,1001.0,795.0
2023-06-20 02:15:00,490,1002.0,795.0
2023-06-20 02:15:00,491,969.0,791.0
2023-06-20 02:15:00,492,0.0,0.0
2023-06-20 02:15:00,493,994.0,795.0
2023-06-20 02:15:00,494,992.0,795.0
2023-06-20 02:15:00,495,0.0,0.0
2023-06-20 02:15:00,496,299.999908,200.0
2023-06-20 02:15:00,497,0.0,0.0
2023-06-20 02:15:00,498,0.0,0.0
2023-06-20 02:15:00,499,347.0,265.0
2023-06-20 02:15:00,501,285.0,167.006409
2023-06-20 02:15:00,502,167.0,167.0
2023-06-20 02:15:00,503,288.0,204.0
2023-06-20 02:15:00,507,0.0,0.0
2023-06-20 02:15:00,508,0.0,0.0
2023-06-20 02:15:00,511,0.0,0.0
2023-06-20 02:15:00,512,0.0,0.0
2023-06-20 02:15:00,513,328.0,150.0
2023-06-20 02:15:00,514,141.0,120.0
2023-06-20 02:15:00,516,0.0,0.0
2023-06-20 02:15:00,521,939.0,767.359009
2023-06-20 02:15:00,522,939.0,750.810364
2023-06-20 02:15:00,523,0.0,0.0
2023-06-20 02:15:00,524,0.0,0.0
2023-06-20 02:15:00,525,0.0,0.0
2023-06-20 02:15:00,526,235.476257,131.0
2023-06-20 02:15:00,527,1357.0,1058.099976
2023-06-20 02:15:00,528,131.0,131.0
2023-06-20 02:15:00,529,831.519226,605.507019
2023-06-20 02:15:00,530,994.0,577.0
2023-06-20 02:15:00,533,0.0,0.0
2023-06-20 02:15:00,534,0.0,0.0
2023-06-20 02:15:00,535,0.0,0.0
2023-06-20 02:15:00,536,96.0,33.5
2023-06-20 02:15:00,537,96.0,33.5
2023-06-20 02:15:00,538,102.666672,84.0
2023-06-20 02:15:00,539,334.0,174.0
2023-06-20 02:15:00,540,165.0,87.0
2023-06-20 02:15:00,541,87.0,51.0
2023-06-20 02:15:00,542,44.0,25.5
2023-06-20 02:15:00,544,0.0,0.0
2023-06-20 02:15:00,545,1012.0,795.0
2023-06-20 02:15:00,546,0.0,0.0
2023-06-20 02:15:00,547,0.0,0.0
2023-06-20 02:15:00,548,0.0,0.0
2023-06-20 02:15:00,549,0.0,0.0
2023-06-20 02:15:00,550,0.0,0.0
2023-06-20 02:15:00,552,0.0,0.0
2023-06-20 02:15:00,553,0.0,0.0
2023-06-20 02:20:00,1,0.0,0.0
2023-06-20 02:20:00,2,0.0,0.0
2023-06-20 02:20:00,3,0.0,0.0
2023-06-20 02:20:00,4,480.0,330.0
2023-06-20 02:20:00,5,403.667023,364.991486
2023-06-20 02:20:00,6,0.0,0.0
2023-06-20 02:20:00,7,0.0,0.0
2023-06-20 02:20:00,8,0.0,0.0
2023-06-20 02:20:00,9,441.046509,364.917023
2023-06-20 02:20:00,10,441.091797,364.371613
2023-06-20 02:20:00,11,0.0,0.0
2023-06-20 02:20:00,12,0.0,0.0
2023-06-20 02:20:00,15,0.0,0.0
2023-06-20 02:20:00,16,487.933289,427.933289
2023-06-20 02:20:00,17,460.274811,420.274811
2023-06-20 02:20:00,18,0.0,0.0
2023-06-20 02:20:00,27,615.0,615.0
2023-06-20 02:20:00,28,612.0,612.0
2023-06-20 02:20:00,29,612.0,612.0
2023-06-20 02:20:00,33,0.0,0.0
2023-06-20 02:20:00,36,999.0,795.0
2023-06-20 02:20:00,37,992.0,795.0
2023-06-20 02:20:00,43,383.061615,281.0
2023-06-20 02:20:00,46,506.0,447.6539
2023-06-20 02:20:00,47,462.986359,409.996735
2023-06-20 02:20:00,48,462.713654,409.897614
2023-06-20 02:20:00,49,0.0,0.0
2023-06-20 02:20:00,50,0.0,0.0
2023-06-20 02:20:00,51,463.0,405.012726
2023-06-20 02:20:00,52,0.0,0.0
2023-06-20 02:20:00,53,0.0,0.0
2023-06-20 02:20:00,54,0.0,0.0
2023-06-20 02:20:00,55,0.0,0.0
2023-06-20 02:20:00,56,0.0,0.0
2023-06-20 02:20:00,57,0.0,0.0
2023-06-20 02:20:00,58,136.5,135.0
2023-06-20 02:20:00,59,136.5,135.0
2023-06-20 02:20:00,60,175.0,150.0
2023-06-20 02:20:00,61,353.0,280.0
2023-06-20 02:20:00,62,0.0,0.0
2023-06-20 02:20:00,63,0.0,0.0
2023-06-20 02:20:00,64,332.485596,281.056061
2023-06-20 02:20:00,65,0.0,0.0
2023-06-20 02:20:00,66,378.282257,314.109528
2023-06-20 02:20:00,67,385.770782,332.830719
2023-06-20 02:20:00,68,396.11087,354.775421
2023-06-20 02:20:00,69,830.156738,670.163574
2023-06-20 02:20:00,70,853.352966,670.621338
2023-06-20 02:20:00,71,0.0,0.0
2023-06-20 02:20:00,72,0.0,0.0
2023-06-20 02:20:00,73,0.0,0.0
2023-06-20 02:20:00,74,0.0,0.0
2023-06-20 02:20:00,75,0.0,0.0
2023-06-20 02:20:00,76,0.0,0.0
2023-06-20 02:20:00,77,0.0,0.0
2023-06-20 02:20:00,78,0.0,0.0
2023-06-20 02:20:00,79,0.0,0.0
2023-06-20 02:20:00,80,0.0,0.0
2023-06-20 02:20:00,83,450.564667,361.20517
2023-06-20 02:20:00,84,0.0,0.0
2023-06-20 02:20:00,85,394.359772,320.0
2023-06-20 02:20:00,86,0.0,0.0
2023-06-20 02:20:00,87,442.687103,342.687103
2023-06-20 02:20:00,88,0.0,0.0
2023-06-20 02:20:00,89,455.993927,380.018097
2023-06-20 02:20:00,90,78.801102,0.0
2023-06-20 02:20:00,91,807.006042,750.0
2023-06-20 02:20:00,92,705.920654,635.0
2023-06-20 02:20:00,95,0.0,0.0
2023-06-20 02:20:00,96,0.0,0.0
2023-06-20 02:20:00,97,0.0,0.0
2023-06-20 02:20:00,98,0.0,0.0
2023-06-20 02:20:00,99,357.611115,261.0
2023-06-20 02:20:00,100,0.0,0.0
2023-06-20 02:20:00,101,0.0,0.0
2023-06-20 02:20:00,102,0.0,0.0
2023-06-20 02:20:00,103,0.0,0.0
2023-06-20 02:20:00,104,0.0,0.0
2023-06-20 02:20:00,105,0.0,0.0
2023-06-20 02:20:00,106,0.0,0.0
2023-06-20 02:20:00,107,0.0,0.0
2023-06-20 02:20:00,108,0.0,0.0
2023-06-20 02:20:00,112,0.0,0.0
2023-06-20 02:20:00,113,11.050714,0.0
2023-06-20 02:20:00,114,0.0,0.0
2023-06-20 02:20:00,115,921.0,752.332947
2023-06-20 02:20:00,116,917.99292,750.045654
2023-06-20 02:20:00,117,0.0,0.0
2023-06-20 02:20:00,118,0.0,0.0
2023-06-20 02:20:00,119,0.0,0.0
2023-06-20 02:20:00,120,100.0,60.000153
2023-06-20 02:20:00,126,0.0,0.0
2023-06-20 02:20:00,127,0.0,0.0
2023-06-20 02:20:00,128,998.0,750.0
2023-06-20 02:20:00,129,995.0,750.0
2023-06-20 02:20:00,130,0.0,0.0
2023-06-20 02:20:00,131,987.0,718.0
2023-06-20 02:20:00,132,948.0,758.0
2023-06-20 02:20:00,133,971.0,755.0
2023-06-20 02:20:00,134,281.985657,175.0
2023-06-20 02:20:00,135,291.0,210.0
2023-06-20 02:20:00,136,155.5,109.996994
2023-06-20 02:20:00,137,155.5,109.996994
2023-06-20 02:20:00,138,180.0,120.0
2023-06-20 02:20:00,139,282.0,196.0
2023-06-20 02:20:00,140,282.0,196.0
2023-06-20 02:20:00,141,271.0,188.0
2023-06-20 02:20:00,142,0.0,0.0
2023-06-20 02:20:00,143,0.0,0.0
2023-06-20 02:20:00,144,0.0,0.0
2023-06-20 02:20:00,145,160.0,88.436272
2023-06-20 02:20:00,146,160.0,88.436272
2023-06-20 02:20:00,147,172.0,104.0
2023-06-20 02:20:00,150,38.0,29.999542
2023-06-20 02:20:00,151,5.941463,0.0
2023-06-20 02:20:00,152,15.0,14.999771
2023-06-20 02:20:00,153,0.0,0.0
2023-06-20 02:20:00,154,231.0,141.003876
2023-06-20 02:20:00,155,122.0,70.501938
2023-06-20 02:20:00,156,387.99704,350.0
2023-06-20 02:20:00,158,0.0,0.0
2023-06-20 02:20:00,159,0.0,0.0
2023-06-20 02:20:00,160,0.0,0.0
2023-06-20 02:20:00,161,0.0,0.0
2023-06-20 02:20:00,162,0.0,0.0
2023-06-20 02:20:00,166,0.0,0.0
2023-06-20 02:20:00,167,91.0,64.0
2023-06-20 02:20:00,168,42.0,29.999542
2023-06-20 02:20:00,169,143.0,104.99588
2023-06-20 02:20:00,170,143.0,104.99588
2023-06-20 02:20:00,171,166.0,104.99588
2023-06-20 02:20:00,172,141.0,110.000916
2023-06-20 02:20:00,173,141.0,110.000916
2023-06-20 02:20:00,174,167.0,110.000916
2023-06-20 02:20:00,175,0.0,0.0
2023-06-20 02:20:00,176,289.0,162.0
2023-06-20 02:20:00,177,148.0,108.0
2023-06-20 02:20:00,178,10.467451,0.0
2023-06-20 02:20:00,179,0.0,0.0
2023-06-20 02:20:00,180,0.0,0.0
2023-06-20 02:20:00,181,0.0,0.0
2023-06-20 02:20:00,182,0.0,0.0
2023-06-20 02:20:00,183,0.0,0.0
2023-06-20 02:20:00,184,149.5,119.995728
2023-06-20 02:20:00,185,149.5,114.0
2023-06-20 02:20:00,186,180.0,122.0
2023-06-20 02:20:00,187,0.0,0.0
2023-06-20 02:20:00,188,0.0,0.0
2023-06-20 02:20:00,189,0.0,0.0
2023-06-20 02:20:00,190,1000.0,795.0
2023-06-20 02:20:00,191,999.0,795.0
2023-06-20 02:20:00,193,0.0,0.0
2023-06-20 02:20:00,194,12.719484,11.999903
2023-06-20 02:20:00,195,26.01713,10.0
2023-06-20 02:20:00,196,0.0,0.0
2023-06-20 02:20:00,197,0.0,0.0
2023-06-20 02:20:00,198,0.0,0.0
2023-06-20 02:20:00,200,0.0,0.0
2023-06-20 02:20:00,207,72.5,60.0
2023-06-20 02:20:00,208,72.5,60.0
2023-06-20 02:20:00,209,0.0,0.0
2023-06-20 02:20:00,210,0.0,0.0
2023-06-20 02:20:00,211,72.5,60.0
2023-06-20 02:20:00,212,84.600006,80.323494
2023-06-20 02:20:00,213,0.0,0.0
2023-06-20 02:20:00,214,69.864197,69.864197
2023-06-20 02:20:00,215,71.310776,71.310776
2023-06-20 02:20:00,216,67.0,67.0
2023-06-20 02:20:00,217,27.0,20.99826
2023-06-20 02:20:00,218,27.0,20.99826
2023-06-20 02:20:00,219,27.0,20.99826
2023-06-20 02:20:00,220,0.0,0.0
2023-06-20 02:20:00,231,297.489563,270.0
2023-06-20 02:20:00,232,293.80072,270.0
2023-06-20 02:20:00,233,0.0,0.0
2023-06-20 02:20:00,234,0.0,0.0
2023-06-20 02:20:00,237,0.0,0.0
2023-06-20 02:20:00,238,0.0,0.0
2023-06-20 02:20:00,240,278.0,200.0
2023-06-20 02:20:00,241,136.0,100.0
2023-06-20 02:20:00,242,0.0,0.0
2023-06-20 02:20:00,243,0.0,0.0
2023-06-20 02:20:00,244,0.0,0.0
2023-06-20 02:20:00,247,0.0,0.0
2023-06-20 02:20:00,248,0.0,0.0
2023-06-20 02:20:00,249,0.0,0.0
2023-06-20 02:20:00,250,156.5,99.334106
2023-06-20 02:20:00,251,156.5,99.553833
2023-06-20 02:20:00,252,180.0,130.0
2023-06-20 02:20:00,253,0.0,0.0
2023-06-20 02:20:00,254,0.0,0.0
2023-06-20 02:20:00,255,241.5,175.0
2023-06-20 02:20:00,256,241.5,175.0
2023-06-20 02:20:00,257,261.0,222.0
2023-06-20 02:20:00,258,275.5,172.002289
2023-06-20 02:20:00,259,275.5,172.002289
2023-06-20 02:20:00,260,271.0,212.0
2023-06-20 02:20:00,264,10.0,5.000229
2023-06-20 02:20:00,265,0.0,0.0
2023-06-20 02:20:00,266,298.338989,230.0
2023-06-20 02:20:00,267,0.0,0.0
2023-06-20 02:20:00,268,0.0,0.0
2023-06-20 02:20:00,269,0.0,0.0
2023-06-20 02:20:00,270,0.0,0.0
2023-06-20 02:20:00,271,89.666664,75.0
2023-06-20 02:20:00,272,89.666664,75.0
2023-06-20 02:20:00,273,89.666664,75.0
2023-06-20 02:20:00,274,112.5,112.5
2023-06-20 02:20:00,275,157.0,100.0
2023-06-20 02:20:00,276,71.0,50.0
2023-06-20 02:20:00,277,155.0,100.0
2023-06-20 02:20:00,278,75.0,50.0
2023-06-20 02:20:00,279,0.0,0.0
2023-06-20 02:20:00,280,0.0,0.0
2023-06-20 02:20:00,281,161.0,100.0
2023-06-20 02:20:00,282,73.0,50.0
2023-06-20 02:20:00,283,159.0,100.0
2023-06-20 02:20:00,284,75.0,50.0
2023-06-20 02:20:00,285,159.0,100.0
2023-06-20 02:20:00,286,75.0,50.0
2023-06-20 02:20:00,287,0.0,0.0
2023-06-20 02:20:00,288,0.0,0.0
2023-06-20 02:20:00,289,160.0,100.0
2023-06-20 02:20:00,290,75.0,50.0
2023-06-20 02:20:00,291,96.0,53.471863
2023-06-20 02:20:00,292,96.0,53.025528
2023-06-20 02:20:00,293,0.0,0.0
2023-06-20 02:20:00,294,102.0,84.0
2023-06-20 02:20:00,299,183.0,133.0
2023-06-20 02:20:00,300,183.0,133.0
2023-06-20 02:20:00,301,178.5,133.0
2023-06-20 02:20:00,302,178.5,133.0
2023-06-20 02:20:00,303,204.0,128.999451
2023-06-20 02:20:00,304,198.0,128.999451
2023-06-20 02:20:00,305,375.0,310.000916
2023-06-20 02:20:00,306,356.0,297.007629
2023-06-20 02:20:00,307,304.70694,207.007019
2023-06-20 02:20:00,308,149.5,119.995728
2023-06-20 02:20:00,309,149.5,119.995728
2023-06-20 02:20:00,310,164.0,122.0
2023-06-20 02:20:00,311,0.0,0.0
2023-06-20 02:20:00,312,0.0,0.0
2023-06-20 02:20:00,313,0.0,0.0
2023-06-20 02:20:00,314,151.0,119.995728
2023-06-20 02:20:00,315,151.0,119.995728
2023-06-20 02:20:00,316,169.0,122.0
2023-06-20 02:20:00,317,0.0,0.0
2023-06-20 02:20:00,318,0.0,0.0
2023-06-20 02:20:00,319,0.0,0.0
2023-06-20 02:20:00,320,0.0,0.0
2023-06-20 02:20:00,321,0.0,0.0
2023-06-20 02:20:00,322,0.0,0.0
2023-06-20 02:20:00,323,165.5,122.0
2023-06-20 02:20:00,324,165.5,122.0
2023-06-20 02:20:00,325,176.0,136.0
2023-06-20 02:20:00,326,144.0,135.0
2023-06-20 02:20:00,327,142.622513,135.0
2023-06-20 02:20:00,328,176.0,150.0
2023-06-20 02:20:00,329,0.0,0.0
2023-06-20 02:20:00,330,0.0,0.0
2023-06-20 02:20:00,331,784.0,644.627686
2023-06-20 02:20:00,332,0.0,0.0
2023-06-20 02:20:00,333,0.0,0.0
2023-06-20 02:20:00,334,7.985049,0.0
2023-06-20 02:20:00,335,69.5,50.99826
2023-06-20 02:20:00,336,5.373949,0.0
2023-06-20 02:20:00,337,40.5,40.5
2023-06-20 02:20:00,338,40.5,40.5
2023-06-20 02:20:00,339,29.0,29.0
2023-06-20 02:20:00,340,818.0,677.207397
2023-06-20 02:20:00,341,777.0,673.88855
2023-06-20 02:20:00,342,166.0,135.0
2023-06-20 02:20:00,343,0.0,0.0
2023-06-20 02:20:00,344,0.0,0.0
2023-06-20 02:20:00,345,100.0,79.998932
2023-06-20 02:20:00,346,0.0,0.0
2023-06-20 02:20:00,347,163.0,163.0
2023-06-20 02:20:00,348,0.0,0.0
2023-06-20 02:20:00,349,0.0,0.0
2023-06-20 02:20:00,350,0.0,0.0
2023-06-20 02:20:00,351,0.0,0.0
2023-06-20 02:20:00,352,0.0,0.0
2023-06-20 02:20:00,353,0.0,0.0
2023-06-20 02:20:00,354,0.0,0.0
2023-06-20 02:20:00,355,0.0,0.0
2023-06-20 02:20:00,356,0.0,0.0
2023-06-20 02:20:00,357,12.5,10.0
2023-06-20 02:20:00,358,20.0,10.000153
2023-06-20 02:20:00,359,20.0,10.000153
2023-06-20 02:20:00,360,21.25,7.0
2023-06-20 02:20:00,361,21.25,7.0
2023-06-20 02:20:00,362,0.0,0.0
2023-06-20 02:20:00,363,21.25,10.0
2023-06-20 02:20:00,364,726.862061,665.0
2023-06-20 02:20:00,365,0.0,0.0
2023-06-20 02:20:00,366,0.0,0.0
2023-06-20 02:20:00,367,393.378143,355.0
2023-06-20 02:20:00,368,85.0,68.0
2023-06-20 02:20:00,369,85.0,70.415375
2023-06-20 02:20:00,370,85.0,68.0
2023-06-20 02:20:00,371,85.0,70.415375
2023-06-20 02:20:00,372,0.0,0.0
2023-06-20 02:20:00,373,0.0,0.0
2023-06-20 02:20:00,374,0.0,0.0
2023-06-20 02:20:00,375,0.0,0.0
2023-06-20 02:20:00,376,160.5,158.0
2023-06-20 02:20:00,377,160.5,158.0
2023-06-20 02:20:00,378,148.0,123.0
2023-06-20 02:20:00,379,0.0,0.0
2023-06-20 02:20:00,380,39.5,31.0
2023-06-20 02:20:00,381,2.161932,0.0
2023-06-20 02:20:00,382,163.5,129.972046
2023-06-20 02:20:00,383,163.5,129.972046
2023-06-20 02:20:00,384,188.0,129.972046
2023-06-20 02:20:00,385,270.5,188.018433
2023-06-20 02:20:00,386,270.5,187.697998
2023-06-20 02:20:00,387,275.0,204.0
2023-06-20 02:20:00,388,0.0,0.0
2023-06-20 02:20:00,389,0.0,0.0
2023-06-20 02:20:00,390,0.0,0.0
2023-06-20 02:20:00,419,287.0,160.002441
2023-06-20 02:20:00,420,287.0,160.002441
2023-06-20 02:20:00,421,268.0,160.002441
2023-06-20 02:20:00,422,253.0,186.0
2023-06-20 02:20:00,423,253.0,186.0
2023-06-20 02:20:00,432,301.0,220.0
2023-06-20 02:20:00,433,387.813416,267.0
2023-06-20 02:20:00,434,270.0,189.016327
2023-06-20 02:20:00,435,270.0,189.016327
2023-06-20 02:20:00,436,280.5,189.016327
2023-06-20 02:20:00,437,280.5,189.016327
2023-06-20 02:20:00,438,273.0,206.0
2023-06-20 02:20:00,439,285.0,206.0
2023-06-20 02:20:00,440,198.0,119.237717
2023-06-20 02:20:00,441,168.801682,124.034836
2023-06-20 02:20:00,442,194.0,121.636276
2023-06-20 02:20:00,443,25.0,20.037918
2023-06-20 02:20:00,444,0.0,0.0
2023-06-20 02:20:00,450,219.0,215.0
2023-06-20 02:20:00,451,83.0,83.0
2023-06-20 02:20:00,452,239.0,235.0
2023-06-20 02:20:00,453,113.0,113.0
2023-06-20 02:20:00,459,430.0,276.0
2023-06-20 02:20:00,467,10.75862,5.000153
2023-06-20 02:20:00,468,10.75862,4.000366
2023-06-20 02:20:00,469,0.0,0.0
2023-06-20 02:20:00,471,4.42486,0.0
2023-06-20 02:20:00,472,235.0,180.0
2023-06-20 02:20:00,473,120.0,90.0
2023-06-20 02:20:00,474,222.0,180.0
2023-06-20 02:20:00,475,128.0,90.0
2023-06-20 02:20:00,477,244.5,173.994461
2023-06-20 02:20:00,478,244.5,173.994461
2023-06-20 02:20:00,479,253.0,173.994461
2023-06-20 02:20:00,480,244.5,173.994461
2023-06-20 02:20:00,481,244.5,173.994461
2023-06-20 02:20:00,482,253.0,173.994461
2023-06-20 02:20:00,485,36.0,20.00061
2023-06-20 02:20:00,486,0.0,0.0
2023-06-20 02:20:00,487,0.0,0.0
2023-06-20 02:20:00,488,17.0,13.000565
2023-06-20 02:20:00,489,1001.0,795.0
2023-06-20 02:20:00,490,1002.0,795.0
2023-06-20 02:20:00,491,969.0,791.0
2023-06-20 02:20:00,492,0.0,0.0
2023-06-20 02:20:00,493,994.0,795.0
2023-06-20 02:20:00,494,992.0,795.0
2023-06-20 02:20:00,495,0.0,0.0
2023-06-20 02:20:00,496,299.999908,200.0
2023-06-20 02:20:00,497,0.0,0.0
2023-06-20 02:20:00,498,0.0,0.0
2023-06-20 02:20:00,499,347.0,265.0
2023-06-20 02:20:00,501,285.0,167.006409
2023-06-20 02:20:00,502,167.0,167.0
2023-06-20 02:20:00,503,288.0,204.0
2023-06-20 02:20:00,507,0.0,0.0
2023-06-20 02:20:00,508,0.0,0.0
2023-06-20 02:20:00,511,0.0,0.0
2023-06-20 02:20:00,512,0.0,0.0
2023-06-20 02:20:00,513,328.0,150.0
2023-06-20 02:20:00,514,141.0,120.0
2023-06-20 02:20:00,516,0.0,0.0
2023-06-20 02:20:00,521,939.0,767.359009
2023-06-20 02:20:00,522,939.0,750.810364
2023-06-20 02:20:00,523,0.0,0.0
2023-06-20 02:20:00,524,0.0,0.0
2023-06-20 02:20:00,525,0.0,0.0
2023-06-20 02:20:00,526,235.476257,131.0
2023-06-20 02:20:00,527,1357.0,1058.099976
2023-06-20 02:20:00,528,131.0,131.0
2023-06-20 02:20:00,529,831.519226,605.507019
2023-06-20 02:20:00,530,994.0,577.0
2023-06-20 02:20:00,533,0.0,0.0
2023-06-20 02:20:00,534,0.0,0.0
2023-06-20 02:20:00,535,0.0,0.0
2023-06-20 02:20:00,536,96.0,33.5
2023-06-20 02:20:00,537,96.0,33.5
2023-06-20 02:20:00,538,102.666672,84.0
2023-06-20 02:20:00,539,334.0,174.0
2023-06-20 02:20:00,540,165.0,87.0
2023-06-20 02:20:00,541,87.0,51.0
2023-06-20 02:20:00,542,44.0,25.5
2023-06-20 02:20:00,544,0.0,0.0
2023-06-20 02:20:00,545,1012.0,795.0
2023-06-20 02:20:00,546,0.0,0.0
2023-06-20 02:20:00,547,0.0,0.0
2023-06-20 02:20:00,548,0.0,0.0
2023-06-20 02:20:00,549,0.0,0.0
2023-06-20 02:20:00,550,0.0,0.0
2023-06-20 02:20:00,552,0.0,0.0
2023-06-20 02:20:00,553,0.0,0.0
2023-06-20 02:25:00,1,0.0,0.0
2023-06-20 02:25:00,2,0.0,0.0
2023-06-20 02:25:00,3,0.0,0.0
2023-06-20 02:25:00,4,480.0,330.0
2023-06-20 02:25:00,5,403.667023,364.991486
2023-06-20 02:25:00,6,0.0,0.0
2023-06-20 02:25:00,7,0.0,0.0
2023-06-20 02:25:00,8,0.0,0.0
2023-06-20 02:25:00,9,441.046509,364.917023
2023-06-20 02:25:00,10,441.091797,364.371613
2023-06-20 02:25:00,11,0.0,0.0
2023-06-20 02:25:00,12,0.0,0.0
2023-06-20 02:25:00,15,0.0,0.0
2023-06-20 02:25:00,16,487.933289,427.933289
2023-06-20 02:25:00,17,460.274811,420.274811
2023-06-20 02:25:00,18,0.0,0.0
2023-06-20 02:25:00,27,615.0,615.0
2023-06-20 02:25:00,28,612.0,612.0
2023-06-20 02:25:00,29,612.0,612.0
2023-06-20 02:25:00,33,0.0,0.0
2023-06-20 02:25:00,36,999.0,795.0
2023-06-20 02:25:00,37,992.0,795.0
2023-06-20 02:25:00,43,383.061615,281.0
2023-06-20 02:25:00,46,506.0,447.6539
2023-06-20 02:25:00,47,462.986359,409.996735
2023-06-20 02:25:00,48,462.713654,409.897614
2023-06-20 02:25:00,49,0.0,0.0
2023-06-20 02:25:00,50,0.0,0.0
2023-06-20 02:25:00,51,463.0,405.012726
2023-06-20 02:25:00,52,0.0,0.0
2023-06-20 02:25:00,53,0.0,0.0
2023-06-20 02:25:00,54,0.0,0.0
2023-06-20 02:25:00,55,0.0,0.0
2023-06-20 02:25:00,56,0.0,0.0
2023-06-20 02:25:00,57,0.0,0.0
2023-06-20 02:25:00,58,136.5,135.0
2023-06-20 02:25:00,59,136.5,135.0
2023-06-20 02:25:00,60,175.0,150.0
2023-06-20 02:25:00,61,353.0,280.0
2023-06-20 02:25:00,62,0.0,0.0
2023-06-20 02:25:00,63,0.0,0.0
2023-06-20 02:25:00,64,332.485596,281.056061
2023-06-20 02:25:00,65,0.0,0.0
2023-06-20 02:25:00,66,378.282257,314.109528
2023-06-20 02:25:00,67,385.770782,332.830719
2023-06-20 02:25:00,68,396.11087,354.775421
2023-06-20 02:25:00,69,830.156738,670.163574
2023-06-20 02:25:00,70,853.352966,670.621338
2023-06-20 02:25:00,71,0.0,0.0
2023-06-20 02:25:00,72,0.0,0.0
2023-06-20 02:25:00,73,0.0,0.0
2023-06-20 02:25:00,74,0.0,0.0
2023-06-20 02:25:00,75,0.0,0.0
2023-06-20 02:25:00,76,0.0,0.0
2023-06-20 02:25:00,77,0.0,0.0
2023-06-20 02:25:00,78,0.0,0.0
2023-06-20 02:25:00,79,0.0,0.0
2023-06-20 02:25:00,80,0.0,0.0
2023-06-20 02:25:00,83,450.564667,361.20517
2023-06-20 02:25:00,84,0.0,0.0
2023-06-20 02:25:00,85,394.359772,320.0
2023-06-20 02:25:00,86,0.0,0.0
2023-06-20 02:25:00,87,442.687103,342.687103
2023-06-20 02:25:00,88,0.0,0.0
2023-06-20 02:25:00,89,455.993927,380.018097
2023-06-20 02:25:00,90,78.801102,0.0
2023-06-20 02:25:00,91,807.006042,750.0
2023-06-20 02:25:00,92,705.920654,635.0
2023-06-20 02:25:00,95,0.0,0.0
2023-06-20 02:25:00,96,0.0,0.0
2023-06-20 02:25:00,97,0.0,0.0
2023-06-20 02:25:00,98,0.0,0.0
2023-06-20 02:25:00,99,357.611115,261.0
2023-06-20 02:25:00,100,0.0,0.0
2023-06-20 02:25:00,101,0.0,0.0
2023-06-20 02:25:00,102,0.0,0.0
2023-06-20 02:25:00,103,0.0,0.0
2023-06-20 02:25:00,104,0.0,0.0
2023-06-20 02:25:00,105,0.0,0.0
2023-06-20 02:25:00,106,0.0,0.0
2023-06-20 02:25:00,107,0.0,0.0
2023-06-20 02:25:00,108,0.0,0.0
2023-06-20 02:25:00,112,0.0,0.0
2023-06-20 02:25:00,113,11.050714,0.0
2023-06-20 02:25:00,114,0.0,0.0
2023-06-20 02:25:00,115,921.0,752.332947
2023-06-20 02:25:00,116,917.99292,750.045654
2023-06-20 02:25:00,117,0.0,0.0
2023-06-20 02:25:00,118,0.0,0.0
2023-06-20 02:25:00,119,0.0,0.0
2023-06-20 02:25:00,120,100.0,60.000153
2023-06-20 02:25:00,126,0.0,0.0
2023-06-20 02:25:00,127,0.0,0.0
2023-06-20 02:25:00,128,998.0,750.0
2023-06-20 02:25:00,129,995.0,750.0
2023-06-20 02:25:00,130,0.0,0.0
2023-06-20 02:25:00,131,987.0,718.0
2023-06-20 02:25:00,132,948.0,758.0
2023-06-20 02:25:00,133,971.0,755.0
2023-06-20 02:25:00,134,281.985657,175.0
2023-06-20 02:25:00,135,291.0,210.0
2023-06-20 02:25:00,136,155.5,109.996994
2023-06-20 02:25:00,137,155.5,109.996994
2023-06-20 02:25:00,138,180.0,120.0
2023-06-20 02:25:00,139,282.0,196.0
2023-06-20 02:25:00,140,282.0,196.0
2023-06-20 02:25:00,141,271.0,188.0
2023-06-20 02:25:00,142,0.0,0.0
2023-06-20 02:25:00,143,0.0,0.0
2023-06-20 02:25:00,144,0.0,0.0
2023-06-20 02:25:00,145,160.0,88.436272
2023-06-20 02:25:00,146,160.0,88.436272
2023-06-20 02:25:00,147,172.0,104.0
2023-06-20 02:25:00,150,38.0,29.999542
2023-06-20 02:25:00,151,5.941463,0.0
2023-06-20 02:25:00,152,15.0,14.999771
2023-06-20 02:25:00,153,0.0,0.0
2023-06-20 02:25:00,154,231.0,141.003876
2023-06-20 02:25:00,155,122.0,70.501938
2023-06-20 02:25:00,156,387.99704,350.0
2023-06-20 02:25:00,158,0.0,0.0
2023-06-20 02:25:00,159,0.0,0.0
2023-06-20 02:25:00,160,0.0,0.0
2023-06-20 02:25:00,161,0.0,0.0
2023-06-20 02:25:00,162,0.0,0.0
2023-06-20 02:25:00,166,0.0,0.0
2023-06-20 02:25:00,167,91.0,64.0
2023-06-20 02:25:00,168,42.0,29.999542
2023-06-20 02:25:00,169,143.0,104.99588
2023-06-20 02:25:00,170,143.0,104.99588
2023-06-20 02:25:00,171,166.0,104.99588
2023-06-20 02:25:00,172,141.0,110.000916
2023-06-20 02:25:00,173,141.0,110.000916
2023-06-20 02:25:00,174,167.0,110.000916
2023-06-20 02:25:00,175,0.0,0.0
2023-06-20 02:25:00,176,289.0,162.0
2023-06-20 02:25:00,177,148.0,108.0
2023-06-20 02:25:00,178,10.467451,0.0
2023-06-20 02:25:00,179,0.0,0.0
2023-06-20 02:25:00,180,0.0,0.0
2023-06-20 02:25:00,181,0.0,0.0
2023-06-20 02:25:00,182,0.0,0.0
2023-06-20 02:25:00,183,0.0,0.0
2023-06-20 02:25:00,184,149.5,119.995728
2023-06-20 02:25:00,185,149.5,114.0
2023-06-20 02:25:00,186,180.0,122.0
2023-06-20 02:25:00,187,0.0,0.0
2023-06-20 02:25:00,188,0.0,0.0
2023-06-20 02:25:00,189,0.0,0.0
2023-06-20 02:25:00,190,1000.0,795.0
2023-06-20 02:25:00,191,999.0,795.0
2023-06-20 02:25:00,193,0.0,0.0
2023-06-20 02:25:00,194,12.719484,11.999903
2023-06-20 02:25:00,195,26.01713,10.0
2023-06-20 02:25:00,196,0.0,0.0
2023-06-20 02:25:00,197,0.0,0.0
2023-06-20 02:25:00,198,0.0,0.0
2023-06-20 02:25:00,200,0.0,0.0
2023-06-20 02:25:00,207,72.5,60.0
2023-06-20 02:25:00,208,72.5,60.0
2023-06-20 02:25:00,209,0.0,0.0
2023-06-20 02:25:00,210,0.0,0.0
2023-06-20 02:25:00,211,72.5,60.0
2023-06-20 02:25:00,212,84.600006,80.323494
2023-06-20 02:25:00,213,0.0,0.0
2023-06-20 02:25:00,214,69.864197,69.864197
2023-06-20 02:25:00,215,71.310776,71.310776
2023-06-20 02:25:00,216,67.0,67.0
2023-06-20 02:25:00,217,27.0,20.99826
2023-06-20 02:25:00,218,27.0,20.99826
2023-06-20 02:25:00,219,27.0,20.99826
2023-06-20 02:25:00,220,0.0,0.0
2023-06-20 02:25:00,231,297.489563,270.0
2023-06-20 02:25:00,232,293.80072,270.0
2023-06-20 02:25:00,233,0.0,0.0
2023-06-20 02:25:00,234,0.0,0.0
2023-06-20 02:25:00,237,0.0,0.0
2023-06-20 02:25:00,238,0.0,0.0
2023-06-20 02:25:00,240,278.0,200.0
2023-06-20 02:25:00,241,136.0,100.0
2023-06-20 02:25:00,242,0.0,0.0
2023-06-20 02:25:00,243,0.0,0.0
2023-06-20 02:25:00,244,0.0,0.0
2023-06-20 02:25:00,247,0.0,0.0
2023-06-20 02:25:00,248,0.0,0.0
2023-06-20 02:25:00,249,0.0,0.0
2023-06-20 02:25:00,250,156.5,99.334106
2023-06-20 02:25:00,251,156.5,99.553833
2023-06-20 02:25:00,252,180.0,130.0
2023-06-20 02:25:00,253,0.0,0.0
2023-06-20 02:25:00,254,0.0,0.0
2023-06-20 02:25:00,255,241.5,175.0
2023-06-20 02:25:00,256,241.5,175.0
2023-06-20 02:25:00,257,261.0,222.0
2023-06-20 02:25:00,258,275.5,172.002289
2023-06-20 02:25:00,259,275.5,172.002289
2023-06-20 02:25:00,260,271.0,212.0
2023-06-20 02:25:00,264,10.0,5.000229
2023-06-20 02:25:00,265,0.0,0.0
2023-06-20 02:25:00,266,298.338989,230.0
2023-06-20 02:25:00,267,0.0,0.0
2023-06-20 02:25:00,268,0.0,0.0
2023-06-20 02:25:00,269,0.0,0.0
2023-06-20 02:25:00,270,0.0,0.0
2023-06-20 02:25:00,271,89.666664,75.0
2023-06-20 02:25:00,272,89.666664,75.0
2023-06-20 02:25:00,273,89.666664,75.0
2023-06-20 02:25:00,274,112.5,112.5
2023-06-20 02:25:00,275,157.0,100.0
2023-06-20 02:25:00,276,71.0,50.0
2023-06-20 02:25:00,277,155.0,100.0
2023-06-20 02:25:00,278,75.0,50.0
2023-06-20 02:25:00,279,0.0,0.0
2023-06-20 02:25:00,280,0.0,0.0
2023-06-20 02:25:00,281,161.0,100.0
2023-06-20 02:25:00,282,73.0,50.0
2023-06-20 02:25:00,283,159.0,100.0
2023-06-20 02:25:00,284,75.0,50.0
2023-06-20 02:25:00,285,159.0,100.0
2023-06-20 02:25:00,286,75.0,50.0
2023-06-20 02:25:00,287,0.0,0.0
2023-06-20 02:25:00,288,0.0,0.0
2023-06-20 02:25:00,289,160.0,100.0
2023-06-20 02:25:00,290,75.0,50.0
2023-06-20 02:25:00,291,96.0,53.471863
2023-06-20 02:25:00,292,96.0,53.025528
2023-06-20 02:25:00,293,0.0,0.0
2023-06-20 02:25:00,294,102.0,84.0
2023-06-20 02:25:00,299,183.0,133.0
2023-06-20 02:25:00,300,183.0,133.0
2023-06-20 02:25:00,301,178.5,133.0
2023-06-20 02:25:00,302,178.5,133.0
2023-06-20 02:25:00,303,204.0,128.999451
2023-06-20 02:25:00,304,198.0,128.999451
2023-06-20 02:25:00,305,375.0,310.000916
2023-06-20 02:25:00,306,356.0,297.007629
2023-06-20 02:25:00,307,304.70694,207.007019
2023-06-20 02:25:00,308,149.5,119.995728
2023-06-20 02:25:00,309,149.5,119.995728
2023-06-20 02:25:00,310,164.0,122.0
2023-06-20 02:25:00,311,0.0,0.0
2023-06-20 02:25:00,312,0.0,0.0
2023-06-20 02:25:00,313,0.0,0.0
2023-06-20 02:25:00,314,151.0,119.995728
2023-06-20 02:25:00,315,151.0,119.995728
2023-06-20 02:25:00,316,169.0,122.0
2023-06-20 02:25:00,317,0.0,0.0
2023-06-20 02:25:00,318,0.0,0.0
2023-06-20 02:25:00,319,0.0,0.0
2023-06-20 02:25:00,320,0.0,0.0
2023-06-20 02:25:00,321,0.0,0.0
2023-06-20 02:25:00,322,0.0,0.0
2023-06-20 02:25:00,323,165.5,122.0
2023-06-20 02:25:00,324,165.5,122.0
2023-06-20 02:25:00,325,176.0,136.0
2023-06-20 02:25:00,326,144.0,135.0
2023-06-20 02:25:00,327,142.622513,135.0
2023-06-20 02:25:00,328,176.0,150.0
2023-06-20 02:25:00,329,0.0,0.0
2023-06-20 02:25:00,330,0.0,0.0
2023-06-20 02:25:00,331,784.0,644.627686
2023-06-20 02:25:00,332,0.0,0.0
2023-06-20 02:25:00,333,0.0,0.0
2023-06-20 02:25:00,334,7.985049,0.0
2023-06-20 02:25:00,335,69.5,50.99826
2023-06-20 02:25:00,336,5.373949,0.0
2023-06-20 02:25:00,337,40.5,40.5
2023-06-20 02:25:00,338,40.5,40.5
2023-06-20 02:25:00,339,29.0,29.0
2023-06-20 02:25:00,340,818.0,677.207397
2023-06-20 02:25:00,341,777.0,673.88855
2023-06-20 02:25:00,342,166.0,135.0
2023-06-20 02:25:00,343,0.0,0.0
2023-06-20 02:25:00,344,0.0,0.0
2023-06-20 02:25:00,345,100.0,79.998932
2023-06-20 02:25:00,346,0.0,0.0
2023-06-20 02:25:00,347,163.0,163.0
2023-06-20 02:25:00,348,0.0,0.0
2023-06-20 02:25:00,349,0.0,0.0
2023-06-20 02:25:00,350,0.0,0.0
2023-06-20 02:25:00,351,0.0,0.0
2023-06-20 02:25:00,352,0.0,0.0
2023-06-20 02:25:00,353,0.0,0.0
2023-06-20 02:25:00,354,0.0,0.0
2023-06-20 02:25:00,355,0.0,0.0
2023-06-20 02:25:00,356,0.0,0.0
2023-06-20 02:25:00,357,12.5,10.0
2023-06-20 02:25:00,358,20.0,10.000153
2023-06-20 02:25:00,359,20.0,10.000153
2023-06-20 02:25:00,360,21.25,7.0
2023-06-20 02:25:00,361,21.25,7.0
2023-06-20 02:25:00,362,0.0,0.0
2023-06-20 02:25:00,363,21.25,10.0
2023-06-20 02:25:00,364,726.862061,665.0
2023-06-20 02:25:00,365,0.0,0.0
2023-06-20 02:25:00,366,0.0,0.0
2023-06-20 02:25:00,367,393.378143,355.0
2023-06-20 02:25:00,368,85.0,68.0
2023-06-20 02:25:00,369,85.0,70.415375
2023-06-20 02:25:00,370,85.0,68.0
2023-06-20 02:25:00,371,85.0,70.415375
2023-06-20 02:25:00,372,0.0,0.0
2023-06-20 02:25:00,373,0.0,0.0
2023-06-20 02:25:00,374,0.0,0.0
2023-06-20 02:25:00,375,0.0,0.0
2023-06-20 02:25:00,376,160.5,158.0
2023-06-20 02:25:00,377,160.5,158.0
2023-06-20 02:25:00,378,148.0,123.0
2023-06-20 02:25:00,379,0.0,0.0
2023-06-20 02:25:00,380,39.5,31.0
2023-06-20 02:25:00,381,2.161932,0.0
2023-06-20 02:25:00,382,163.5,129.972046
2023-06-20 02:25:00,383,163.5,129.972046
2023-06-20 02:25:00,384,188.0,129.972046
2023-06-20 02:25:00,385,270.5,188.018433
2023-06-20 02:25:00,386,270.5,187.697998
2023-06-20 02:25:00,387,275.0,204.0
2023-06-20 02:25:00,388,0.0,0.0
2023-06-20 02:25:00,389,0.0,0.0
2023-06-20 02:25:00,390,0.0,0.0
2023-06-20 02:25:00,419,287.0,160.002441
2023-06-20 02:25:00,420,287.0,160.002441
2023-06-20 02:25:00,421,268.0,160.002441
2023-06-20 02:25:00,422,253.0,186.0
2023-06-20 02:25:00,423,253.0,186.0
2023-06-20 02:25:00,432,301.0,220.0
2023-06-20 02:25:00,433,387.813416,267.0
2023-06-20 02:25:00,434,270.0,189.016327
2023-06-20 02:25:00,435,270.0,189.016327
2023-06-20 02:25:00,436,280.5,189.016327
2023-06-20 02:25:00,437,280.5,189.016327
2023-06-20 02:25:00,438,273.0,206.0
2023-06-20 02:25:00,439,285.0,206.0
2023-06-20 02:25:00,440,198.0,119.237717
2023-06-20 02:25:00,441,168.801682,124.034836
2023-06-20 02:25:00,442,194.0,121.636276
2023-06-20 02:25:00,443,25.0,20.037918
2023-06-20 02:25:00,444,0.0,0.0
2023-06-20 02:25:00,450,219.0,215.0
2023-06-20 02:25:00,451,83.0,83.0
2023-06-20 02:25:00,452,239.0,235.0
2023-06-20 02:25:00,453,113.0,113.0
2023-06-20 02:25:00,459,430.0,276.0
2023-06-20 02:25:00,467,10.75862,5.000153
2023-06-20 02:25:00,468,10.75862,4.000366
2023-06-20 02:25:00,469,0.0,0.0
2023-06-20 02:25:00,471,4.42486,0.0
2023-06-20 02:25:00,472,235.0,180.0
2023-06-20 02:25:00,473,120.0,90.0
2023-06-20 02:25:00,474,222.0,180.0
2023-06-20 02:25:00,475,128.0,90.0
2023-06-20 02:25:00,477,244.5,173.994461
2023-06-20 02:25:00,478,244.5,173.994461
2023-06-20 02:25:00,479,253.0,173.994461
2023-06-20 02:25:00,480,244.5,173.994461
2023-06-20 02:25:00,481,244.5,173.994461
2023-06-20 02:25:00,482,253.0,173.994461
2023-06-20 02:25:00,485,36.0,20.00061
2023-06-20 02:25:00,486,0.0,0.0
2023-06-20 02:25:00,487,0.0,0.0
2023-06-20 02:25:00,488,17.0,13.000565
2023-06-20 02:25:00,489,1001.0,795.0
2023-06-20 02:25:00,490,1002.0,795.0
2023-06-20 02:25:00,491,969.0,791.0
2023-06-20 02:25:00,492,0.0,0.0
2023-06-20 02:25:00,493,994.0,795.0
2023-06-20 02:25:00,494,992.0,795.0
2023-06-20 02:25:00,495,0.0,0.0
2023-06-20 02:25:00,496,299.999908,200.0
2023-06-20 02:25:00,497,0.0,0.0
2023-06-20 02:25:00,498,0.0,0.0
2023-06-20 02:25:00,499,347.0,265.0
2023-06-20 02:25:00,501,285.0,167.006409
2023-06-20 02:25:00,502,167.0,167.0
2023-06-20 02:25:00,503,288.0,204.0
2023-06-20 02:25:00,507,0.0,0.0
2023-06-20 02:25:00,508,0.0,0.0
2023-06-20 02:25:00,511,0.0,0.0
2023-06-20 02:25:00,512,0.0,0.0
2023-06-20 02:25:00,513,328.0,150.0
2023-06-20 02:25:00,514,141.0,120.0
2023-06-20 02:25:00,516,0.0,0.0
2023-06-20 02:25:00,521,939.0,767.359009
2023-06-20 02:25:00,522,939.0,750.810364
2023-06-20 02:25:00,523,0.0,0.0
2023-06-20 02:25:00,524,0.0,0.0
2023-06-20 02:25:00,525,0.0,0.0
2023-06-20 02:25:00,526,235.476257,131.0
2023-06-20 02:25:00,527,1357.0,1058.099976
2023-06-20 02:25:00,528,131.0,131.0
2023-06-20 02:25:00,529,831.519226,605.507019
2023-06-20 02:25:00,530,994.0,577.0
2023-06-20 02:25:00,533,0.0,0.0
2023-06-20 02:25:00,534,0.0,0.0
2023-06-20 02:25:00,535,0.0,0.0
2023-06-20 02:25:00,536,96.0,33.5
2023-06-20 02:25:00,537,96.0,33.5
2023-06-20 02:25:00,538,102.666672,84.0
2023-06-20 02:25:00,539,334.0,174.0
2023-06-20 02:25:00,540,165.0,87.0
2023-06-20 02:25:00,541,87.0,51.0
2023-06-20 02:25:00,542,44.0,25.5
2023-06-20 02:25:00,544,0.0,0.0
2023-06-20 02:25:00,545,1012.0,795.0
2023-06-20 02:25:00,546,0.0,0.0
2023-06-20 02:25:00,547,0.0,0.0
2023-06-20 02:25:00,548,0.0,0.0
2023-06-20 02:25:00,549,0.0,0.0
2023-06-20 02:25:00,550,0.0,0.0
2023-06-20 02:25:00,552,0.0,0.0
2023-06-20 02:25:00,553,0.0,0.0
2023-06-20 02:30:00,1,0.0,0.0
2023-06-20 02:30:00,2,0.0,0.0
2023-06-20 02:30:00,3,0.0,0.0
2023-06-20 02:30:00,4,480.0,330.0
2023-06-20 02:30:00,5,403.667023,364.991486
2023-06-20 02:30:00,6,0.0,0.0
2023-06-20 02:30:00,7,0.0,0.0
2023-06-20 02:30:00,8,0.0,0.0
2023-06-20 02:30:00,9,441.046509,364.917023
2023-06-20 02:30:00,10,441.091797,364.371613
2023-06-20 02:30:00,11,0.0,0.0
2023-06-20 02:30:00,12,0.0,0.0
2023-06-20 02:30:00,15,0.0,0.0
2023-06-20 02:30:00,16,487.933289,427.933289
2023-06-20 02:30:00,17,460.274811,420.274811
2023-06-20 02:30:00,18,0.0,0.0
2023-06-20 02:30:00,27,615.0,615.0
2023-06-20 02:30:00,28,612.0,612.0
2023-06-20 02:30:00,29,612.0,612.0
2023-06-20 02:30:00,33,0.0,0.0
2023-06-20 02:30:00,36,999.0,795.0
2023-06-20 02:30:00,37,992.0,795.0
2023-06-20 02:30:00,43,383.061615,281.0
2023-06-20 02:30:00,46,506.0,447.6539
2023-06-20 02:30:00,47,462.986359,409.996735
2023-06-20 02:30:00,48,462.713654,409.897614
2023-06-20 02:30:00,49,0.0,0.0
2023-06-20 02:30:00,50,0.0,0.0
2023-06-20 02:30:00,51,463.0,405.012726
2023-06-20 02:30:00,52,0.0,0.0
2023-06-20 02:30:00,53,0.0,0.0
2023-06-20 02:30:00,54,0.0,0.0
2023-06-20 02:30:00,55,0.0,0.0
2023-06-20 02:30:00,56,0.0,0.0
2023-06-20 02:30:00,57,0.0,0.0
2023-06-20 02:30:00,58,136.5,135.0
2023-06-20 02:30:00,59,136.5,135.0
2023-06-20 02:30:00,60,175.0,150.0
2023-06-20 02:30:00,61,353.0,280.0
2023-06-20 02:30:00,62,0.0,0.0
2023-06-20 02:30:00,63,0.0,0.0
2023-06-20 02:30:00,64,332.485596,281.056061
2023-06-20 02:30:00,65,0.0,0.0
2023-06-20 02:30:00,66,378.282257,314.109528
2023-06-20 02:30:00,67,385.770782,332.830719
2023-06-20 02:30:00,68,396.11087,354.775421
2023-06-20 02:30:00,69,830.156738,670.163574
2023-06-20 02:30:00,70,853.352966,670.621338
2023-06-20 02:30:00,71,0.0,0.0
2023-06-20 02:30:00,72,0.0,0.0
2023-06-20 02:30:00,73,0.0,0.0
2023-06-20 02:30:00,74,0.0,0.0
2023-06-20 02:30:00,75,0.0,0.0
2023-06-20 02:30:00,76,0.0,0.0
2023-06-20 02:30:00,77,0.0,0.0
2023-06-20 02:30:00,78,0.0,0.0
2023-06-20 02:30:00,79,0.0,0.0
2023-06-20 02:30:00,80,0.0,0.0
2023-06-20 02:30:00,83,450.564667,361.20517
2023-06-20 02:30:00,84,0.0,0.0
2023-06-20 02:30:00,85,394.359772,320.0
2023-06-20 02:30:00,86,0.0,0.0
2023-06-20 02:30:00,87,442.687103,342.687103
2023-06-20 02:30:00,88,0.0,0.0
2023-06-20 02:30:00,89,455.993927,380.018097
2023-06-20 02:30:00,90,78.801102,0.0
2023-06-20 02:30:00,91,807.006042,750.0
2023-06-20 02:30:00,92,705.920654,635.0
2023-06-20 02:30:00,95,0.0,0.0
2023-06-20 02:30:00,96,0.0,0.0
2023-06-20 02:30:00,97,0.0,0.0
2023-06-20 02:30:00,98,0.0,0.0
2023-06-20 02:30:00,99,357.611115,261.0
2023-06-20 02:30:00,100,0.0,0.0
2023-06-20 02:30:00,101,0.0,0.0
2023-06-20 02:30:00,102,0.0,0.0
2023-06-20 02:30:00,103,0.0,0.0
2023-06-20 02:30:00,104,0.0,0.0
2023-06-20 02:30:00,105,0.0,0.0
2023-06-20 02:30:00,106,0.0,0.0
2023-06-20 02:30:00,107,0.0,0.0
2023-06-20 02:30:00,108,0.0,0.0
2023-06-20 02:30:00,112,0.0,0.0
2023-06-20 02:30:00,113,11.050714,0.0
2023-06-20 02:30:00,114,0.0,0.0
2023-06-20 02:30:00,115,921.0,752.332947
2023-06-20 02:30:00,116,917.99292,750.045654
2023-06-20 02:30:00,117,0.0,0.0
2023-06-20 02:30:00,118,0.0,0.0
2023-06-20 02:30:00,119,0.0,0.0
2023-06-20 02:30:00,120,100.0,60.000153
2023-06-20 02:30:00,126,0.0,0.0
2023-06-20 02:30:00,127,0.0,0.0
2023-06-20 02:30:00,128,998.0,750.0
2023-06-20 02:30:00,129,995.0,750.0
2023-06-20 02:30:00,130,0.0,0.0
2023-06-20 02:30:00,131,987.0,718.0
2023-06-20 02:30:00,132,948.0,758.0
2023-06-20 02:30:00,133,971.0,755.0
2023-06-20 02:30:00,134,281.985657,175.0
2023-06-20 02:30:00,135,291.0,210.0
2023-06-20 02:30:00,136,155.5,109.996994
2023-06-20 02:30:00,137,155.5,109.996994
2023-06-20 02:30:00,138,180.0,120.0
2023-06-20 02:30:00,139,282.0,196.0
2023-06-20 02:30:00,140,282.0,196.0
2023-06-20 02:30:00,141,271.0,188.0
2023-06-20 02:30:00,142,0.0,0.0
2023-06-20 02:30:00,143,0.0,0.0
2023-06-20 02:30:00,144,0.0,0.0
2023-06-20 02:30:00,145,160.0,88.436272
2023-06-20 02:30:00,146,160.0,88.436272
2023-06-20 02:30:00,147,172.0,104.0
2023-06-20 02:30:00,150,38.0,29.999542
2023-06-20 02:30:00,151,5.941463,0.0
2023-06-20 02:30:00,152,15.0,14.999771
2023-06-20 02:30:00,153,0.0,0.0
2023-06-20 02:30:00,154,231.0,141.003876
2023-06-20 02:30:00,155,122.0,70.501938
2023-06-20 02:30:00,156,387.99704,350.0
2023-06-20 02:30:00,158,0.0,0.0
2023-06-20 02:30:00,159,0.0,0.0
2023-06-20 02:30:00,160,0.0,0.0
2023-06-20 02:30:00,161,0.0,0.0
2023-06-20 02:30:00,162,0.0,0.0
2023-06-20 02:30:00,166,0.0,0.0
2023-06-20 02:30:00,167,91.0,64.0
2023-06-20 02:30:00,168,42.0,29.999542
2023-06-20 02:30:00,169,143.0,104.99588
2023-06-20 02:30:00,170,143.0,104.99588
2023-06-20 02:30:00,171,166.0,104.99588
2023-06-20 02:30:00,172,141.0,110.000916
2023-06-20 02:30:00,173,141.0,110.000916
2023-06-20 02:30:00,174,167.0,110.000916
2023-06-20 02:30:00,175,0.0,0.0
2023-06-20 02:30:00,176,289.0,162.0
2023-06-20 02:30:00,177,148.0,108.0
2023-06-20 02:30:00,178,10.467451,0.0
2023-06-20 02:30:00,179,0.0,0.0
2023-06-20 02:30:00,180,0.0,0.0
2023-06-20 02:30:00,181,0.0,0.0
2023-06-20 02:30:00,182,0.0,0.0
2023-06-20 02:30:00,183,0.0,0.0
2023-06-20 02:30:00,184,149.5,119.995728
2023-06-20 02:30:00,185,149.5,114.0
2023-06-20 02:30:00,186,180.0,122.0
2023-06-20 02:30:00,187,0.0,0.0
2023-06-20 02:30:00,188,0.0,0.0
2023-06-20 02:30:00,189,0.0,0.0
2023-06-20 02:30:00,190,1000.0,795.0
2023-06-20 02:30:00,191,999.0,795.0
2023-06-20 02:30:00,193,0.0,0.0
2023-06-20 02:30:00,194,12.719484,11.999903
2023-06-20 02:30:00,195,26.01713,10.0
2023-06-20 02:30:00,196,0.0,0.0
2023-06-20 02:30:00,197,0.0,0.0
2023-06-20 02:30:00,198,0.0,0.0
2023-06-20 02:30:00,200,0.0,0.0
2023-06-20 02:30:00,207,72.5,60.0
2023-06-20 02:30:00,208,72.5,60.0
2023-06-20 02:30:00,209,0.0,0.0
2023-06-20 02:30:00,210,0.0,0.0
2023-06-20 02:30:00,211,72.5,60.0
2023-06-20 02:30:00,212,84.600006,80.323494
2023-06-20 02:30:00,213,0.0,0.0
2023-06-20 02:30:00,214,69.864197,69.864197
2023-06-20 02:30:00,215,71.310776,71.310776
2023-06-20 02:30:00,216,67.0,67.0
2023-06-20 02:30:00,217,27.0,20.99826
2023-06-20 02:30:00,218,27.0,20.99826
2023-06-20 02:30:00,219,27.0,20.99826
2023-06-20 02:30:00,220,0.0,0.0
2023-06-20 02:30:00,231,297.489563,270.0
2023-06-20 02:30:00,232,293.80072,270.0
2023-06-20 02:30:00,233,0.0,0.0
2023-06-20 02:30:00,234,0.0,0.0
2023-06-20 02:30:00,237,0.0,0.0
2023-06-20 02:30:00,238,0.0,0.0
2023-06-20 02:30:00,240,278.0,200.0
2023-06-20 02:30:00,241,136.0,100.0
2023-06-20 02:30:00,242,0.0,0.0
2023-06-20 02:30:00,243,0.0,0.0
2023-06-20 02:30:00,244,0.0,0.0
2023-06-20 02:30:00,247,0.0,0.0
2023-06-20 02:30:00,248,0.0,0.0
2023-06-20 02:30:00,249,0.0,0.0
2023-06-20 02:30:00,250,156.5,99.334106
2023-06-20 02:30:00,251,156.5,99.553833
2023-06-20 02:30:00,252,180.0,130.0
2023-06-20 02:30:00,253,0.0,0.0
2023-06-20 02:30:00,254,0.0,0.0
2023-06-20 02:30:00,255,241.5,175.0
2023-06-20 02:30:00,256,241.5,175.0
2023-06-20 02:30:00,257,261.0,222.0
2023-06-20 02:30:00,258,275.5,172.002289
2023-06-20 02:30:00,259,275.5,172.002289
2023-06-20 02:30:00,260,271.0,212.0
2023-06-20 02:30:00,264,10.0,5.000229
2023-06-20 02:30:00,265,0.0,0.0
2023-06-20 02:30:00,266,298.338989,230.0
2023-06-20 02:30:00,267,0.0,0.0
2023-06-20 02:30:00,268,0.0,0.0
2023-06-20 02:30:00,269,0.0,0.0
2023-06-20 02:30:00,270,0.0,0.0
2023-06-20 02:30:00,271,89.666664,75.0
2023-06-20 02:30:00,272,89.666664,75.0
2023-06-20 02:30:00,273,89.666664,75.0
2023-06-20 02:30:00,274,112.5,112.5
2023-06-20 02:30:00,275,157.0,100.0
2023-06-20 02:30:00,276,71.0,50.0
2023-06-20 02:30:00,277,155.0,100.0
2023-06-20 02:30:00,278,75.0,50.0
2023-06-20 02:30:00,279,0.0,0.0
2023-06-20 02:30:00,280,0.0,0.0
2023-06-20 02:30:00,281,161.0,100.0
2023-06-20 02:30:00,282,73.0,50.0
2023-06-20 02:30:00,283,159.0,100.0
2023-06-20 02:30:00,284,75.0,50.0
2023-06-20 02:30:00,285,159.0,100.0
2023-06-20 02:30:00,286,75.0,50.0
2023-06-20 02:30:00,287,0.0,0.0
2023-06-20 02:30:00,288,0.0,0.0
2023-06-20 02:30:00,289,160.0,100.0
2023-06-20 02:30:00,290,75.0,50.0
2023-06-20 02:30:00,291,96.0,53.471863
2023-06-20 02:30:00,292,96.0,53.025528
2023-06-20 02:30:00,293,0.0,0.0
2023-06-20 02:30:00,294,102.0,84.0
2023-06-20 02:30:00,299,183.0,133.0
2023-06-20 02:30:00,300,183.0,133.0
2023-06-20 02:30:00,301,178.5,133.0
2023-06-20 02:30:00,302,178.5,133.0
2023-06-20 02:30:00,303,204.0,128.999451
2023-06-20 02:30:00,304,198.0,128.999451
2023-06-20 02:30:00,305,375.0,310.000916
2023-06-20 02:30:00,306,356.0,297.007629
2023-06-20 02:30:00,307,304.70694,207.007019
2023-06-20 02:30:00,308,149.5,119.995728
2023-06-20 02:30:00,309,149.5,119.995728
2023-06-20 02:30:00,310,164.0,122.0
2023-06-20 02:30:00,311,0.0,0.0
2023-06-20 02:30:00,312,0.0,0.0
2023-06-20 02:30:00,313,0.0,0.0
2023-06-20 02:30:00,314,151.0,119.995728
2023-06-20 02:30:00,315,151.0,119.995728
2023-06-20 02:30:00,316,169.0,122.0
2023-06-20 02:30:00,317,0.0,0.0
2023-06-20 02:30:00,318,0.0,0.0
2023-06-20 02:30:00,319,0.0,0.0
2023-06-20 02:30:00,320,0.0,0.0
2023-06-20 02:30:00,321,0.0,0.0
2023-06-20 02:30:00,322,0.0,0.0
2023-06-20 02:30:00,323,165.5,122.0
2023-06-20 02:30:00,324,165.5,122.0
2023-06-20 02:30:00,325,176.0,136.0
2023-06-20 02:30:00,326,144.0,135.0
2023-06-20 02:30:00,327,142.622513,135.0
2023-06-20 02:30:00,328,176.0,150.0
2023-06-20 02:30:00,329,0.0,0.0
2023-06-20 02:30:00,330,0.0,0.0
2023-06-20 02:30:00,331,784.0,644.627686
2023-06-20 02:30:00,332,0.0,0.0
2023-06-20 02:30:00,333,0.0,0.0
2023-06-20 02:30:00,334,7.985049,0.0
2023-06-20 02:30:00,335,69.5,50.99826
2023-06-20 02:30:00,336,5.373949,0.0
2023-06-20 02:30:00,337,40.5,40.5
2023-06-20 02:30:00,338,40.5,40.5
2023-06-20 02:30:00,339,29.0,29.0
2023-06-20 02:30:00,340,818.0,677.207397
2023-06-20 02:30:00,341,777.0,673.88855
2023-06-20 02:30:00,342,166.0,135.0
2023-06-20 02:30:00,343,0.0,0.0
2023-06-20 02:30:00,344,0.0,0.0
2023-06-20 02:30:00,345,100.0,79.998932
2023-06-20 02:30:00,346,0.0,0.0
2023-06-20 02:30:00,347,163.0,163.0
2023-06-20 02:30:00,348,0.0,0.0
2023-06-20 02:30:00,349,0.0,0.0
2023-06-20 02:30:00,350,0.0,0.0
2023-06-20 02:30:00,351,0.0,0.0
2023-06-20 02:30:00,352,0.0,0.0
2023-06-20 02:30:00,353,0.0,0.0
2023-06-20 02:30:00,354,0.0,0.0
2023-06-20 02:30:00,355,0.0,0.0
2023-06-20 02:30:00,356,0.0,0.0
2023-06-20 02:30:00,357,12.5,10.0
2023-06-20 02:30:00,358,20.0,10.000153
2023-06-20 02:30:00,359,20.0,10.000153
2023-06-20 02:30:00,360,21.25,7.0
2023-06-20 02:30:00,361,21.25,7.0
2023-06-20 02:30:00,362,0.0,0.0
2023-06-20 02:30:00,363,21.25,10.0
2023-06-20 02:30:00,364,726.862061,665.0
2023-06-20 02:30:00,365,0.0,0.0
2023-06-20 02:30:00,366,0.0,0.0
2023-06-20 02:30:00,367,393.378143,355.0
2023-06-20 02:30:00,368,85.0,68.0
2023-06-20 02:30:00,369,85.0,70.415375
2023-06-20 02:30:00,370,85.0,68.0
2023-06-20 02:30:00,371,85.0,70.415375
2023-06-20 02:30:00,372,0.0,0.0
2023-06-20 02:30:00,373,0.0,0.0
2023-06-20 02:30:00,374,0.0,0.0
2023-06-20 02:30:00,375,0.0,0.0
2023-06-20 02:30:00,376,160.5,158.0
2023-06-20 02:30:00,377,160.5,158.0
2023-06-20 02:30:00,378,148.0,123.0
2023-06-20 02:30:00,379,0.0,0.0
2023-06-20 02:30:00,380,39.5,31.0
2023-06-20 02:30:00,381,2.161932,0.0
2023-06-20 02:30:00,382,163.5,129.972046
2023-06-20 02:30:00,383,163.5,129.972046
2023-06-20 02:30:00,384,188.0,129.972046
2023-06-20 02:30:00,385,270.5,188.018433
2023-06-20 02:30:00,386,270.5,187.697998
2023-06-20 02:30:00,387,275.0,204.0
2023-06-20 02:30:00,388,0.0,0.0
2023-06-20 02:30:00,389,0.0,0.0
2023-06-20 02:30:00,390,0.0,0.0
2023-06-20 02:30:00,419,287.0,160.002441
2023-06-20 02:30:00,420,287.0,160.002441
2023-06-20 02:30:00,421,268.0,160.002441
2023-06-20 02:30:00,422,253.0,186.0
2023-06-20 02:30:00,423,253.0,186.0
2023-06-20 02:30:00,432,301.0,220.0
2023-06-20 02:30:00,433,387.813416,267.0
2023-06-20 02:30:00,434,270.0,189.016327
2023-06-20 02:30:00,435,270.0,189.016327
2023-06-20 02:30:00,436,280.5,189.016327
2023-06-20 02:30:00,437,280.5,189.016327
2023-06-20 02:30:00,438,273.0,206.0
2023-06-20 02:30:00,439,285.0,206.0
2023-06-20 02:30:00,440,198.0,119.237717
2023-06-20 02:30:00,441,168.801682,124.034836
2023-06-20 02:30:00,442,194.0,121.636276
2023-06-20 02:30:00,443,25.0,20.037918
2023-06-20 02:30:00,444,0.0,0.0
2023-06-20 02:30:00,450,219.0,215.0
2023-06-20 02:30:00,451,83.0,83.0
2023-06-20 02:30:00,452,239.0,235.0
2023-06-20 02:30:00,453,113.0,113.0
2023-06-20 02:30:00,459,430.0,276.0
2023-06-20 02:30:00,467,10.75862,5.000153
2023-06-20 02:30:00,468,10.75862,4.000366
2023-06-20 02:30:00,469,0.0,0.0
2023-06-20 02:30:00,471,4.42486,0.0
2023-06-20 02:30:00,472,235.0,180.0
2023-06-20 02:30:00,473,120.0,90.0
2023-06-20 02:30:00,474,222.0,180.0
2023-06-20 02:30:00,475,128.0,90.0
2023-06-20 02:30:00,477,244.5,173.994461
2023-06-20 02:30:00,478,244.5,173.994461
2023-06-20 02:30:00,479,253.0,173.994461
2023-06-20 02:30:00,480,244.5,173.994461
2023-06-20 02:30:00,481,244.5,173.994461
2023-06-20 02:30:00,482,253.0,173.994461
2023-06-20 02:30:00,485,36.0,20.00061
2023-06-20 02:30:00,486,0.0,0.0
2023-06-20 02:30:00,487,0.0,0.0
2023-06-20 02:30:00,488,17.0,13.000565
2023-06-20 02:30:00,489,1001.0,795.0
2023-06-20 02:30:00,490,1002.0,795.0
2023-06-20 02:30:00,491,969.0,791.0
2023-06-20 02:30:00,492,0.0,0.0
2023-06-20 02:30:00,493,994.0,795.0
2023-06-20 02:30:00,494,992.0,795.0
2023-06-20 02:30:00,495,0.0,0.0
2023-06-20 02:30:00,496,299.999908,200.0
2023-06-20 02:30:00,497,0.0,0.0
2023-06-20 02:30:00,498,0.0,0.0
2023-06-20 02:30:00,499,347.0,265.0
2023-06-20 02:30:00,501,285.0,167.006409
2023-06-20 02:30:00,502,167.0,167.0
2023-06-20 02:30:00,503,288.0,204.0
2023-06-20 02:30:00,507,0.0,0.0
2023-06-20 02:30:00,508,0.0,0.0
2023-06-20 02:30:00,511,0.0,0.0
2023-06-20 02:30:00,512,0.0,0.0
2023-06-20 02:30:00,513,328.0,150.0
2023-06-20 02:30:00,514,141.0,120.0
2023-06-20 02:30:00,516,0.0,0.0
2023-06-20 02:30:00,521,939.0,767.359009
2023-06-20 02:30:00,522,939.0,750.810364
2023-06-20 02:30:00,523,0.0,0.0
2023-06-20 02:30:00,524,0.0,0.0
2023-06-20 02:30:00,525,0.0,0.0
2023-06-20 02:30:00,526,235.476257,131.0
2023-06-20 02:30:00,527,1357.0,1058.099976
2023-06-20 02:30:00,528,131.0,131.0
2023-06-20 02:30:00,529,831.519226,605.507019
2023-06-20 02:30:00,530,994.0,577.0
2023-06-20 02:30:00,533,0.0,0.0
2023-06-20 02:30:00,534,0.0,0.0
2023-06-20 02:30:00,535,0.0,0.0
2023-06-20 02:30:00,536,96.0,33.5
2023-06-20 02:30:00,537,96.0,33.5
2023-06-20 02:30:00,538,102.666672,84.0
2023-06-20 02:30:00,539,334.0,174.0
2023-06-20 02:30:00,540,165.0,87.0
2023-06-20 02:30:00,541,87.0,51.0
2023-06-20 02:30:00,542,44.0,25.5
2023-06-20 02:30:00,544,0.0,0.0
2023-06-20 02:30:00,545,1012.0,795.0
2023-06-20 02:30:00,546,0.0,0.0
2023-06-20 02:30:00,547,0.0,0.0
2023-06-20 02:30:00,548,0.0,0.0
2023-06-20 02:30:00,549,0.0,0.0
2023-06-20 02:30:00,550,0.0,0.0
2023-06-20 02:30:00,552,0.0,0.0
2023-06-20 02:30:00,553,0.0,0.0
2023-06-20 02:35:00,1,0.0,0.0
2023-06-20 02:35:00,2,0.0,0.0
2023-06-20 02:35:00,3,0.0,0.0
2023-06-20 02:35:00,4,480.0,330.0
2023-06-20 02:35:00,5,403.667023,364.991486
2023-06-20 02:35:00,6,0.0,0.0
2023-06-20 02:35:00,7,0.0,0.0
2023-06-20 02:35:00,8,0.0,0.0
2023-06-20 02:35:00,9,441.046509,364.917023
2023-06-20 02:35:00,10,441.091797,364.371613
2023-06-20 02:35:00,11,0.0,0.0
2023-06-20 02:35:00,12,0.0,0.0
2023-06-20 02:35:00,15,0.0,0.0
2023-06-20 02:35:00,16,487.933289,427.933289
2023-06-20 02:35:00,17,460.274811,420.274811
2023-06-20 02:35:00,18,0.0,0.0
2023-06-20 02:35:00,27,615.0,615.0
2023-06-20 02:35:00,28,612.0,612.0
2023-06-20 02:35:00,29,612.0,612.0
2023-06-20 02:35:00,33,0.0,0.0
2023-06-20 02:35:00,36,999.0,795.0
2023-06-20 02:35:00,37,992.0,795.0
2023-06-20 02:35:00,43,383.061615,281.0
2023-06-20 02:35:00,46,506.0,447.6539
2023-06-20 02:35:00,47,462.986359,409.996735
2023-06-20 02:35:00,48,462.713654,409.897614
2023-06-20 02:35:00,49,0.0,0.0
2023-06-20 02:35:00,50,0.0,0.0
2023-06-20 02:35:00,51,463.0,405.012726
2023-06-20 02:35:00,52,0.0,0.0
2023-06-20 02:35:00,53,0.0,0.0
2023-06-20 02:35:00,54,0.0,0.0
2023-06-20 02:35:00,55,0.0,0.0
2023-06-20 02:35:00,56,0.0,0.0
2023-06-20 02:35:00,57,0.0,0.0
2023-06-20 02:35:00,58,136.5,135.0
2023-06-20 02:35:00,59,136.5,135.0
2023-06-20 02:35:00,60,175.0,150.0
2023-06-20 02:35:00,61,353.0,280.0
2023-06-20 02:35:00,62,0.0,0.0
2023-06-20 02:35:00,63,0.0,0.0
2023-06-20 02:35:00,64,332.485596,281.056061
2023-06-20 02:35:00,65,0.0,0.0
2023-06-20 02:35:00,66,378.282257,314.109528
2023-06-20 02:35:00,67,385.770782,332.830719
2023-06-20 02:35:00,68,396.11087,354.775421
2023-06-20 02:35:00,69,830.156738,670.163574
2023-06-20 02:35:00,70,853.352966,670.621338
2023-06-20 02:35:00,71,0.0,0.0
2023-06-20 02:35:00,72,0.0,0.0
2023-06-20 02:35:00,73,0.0,0.0
2023-06-20 02:35:00,74,0.0,0.0
2023-06-20 02:35:00,75,0.0,0.0
2023-06-20 02:35:00,76,0.0,0.0
2023-06-20 02:35:00,77,0.0,0.0
2023-06-20 02:35:00,78,0.0,0.0
2023-06-20 02:35:00,79,0.0,0.0
2023-06-20 02:35:00,80,0.0,0.0
2023-06-20 02:35:00,83,450.564667,361.20517
2023-06-20 02:35:00,84,0.0,0.0
2023-06-20 02:35:00,85,394.359772,320.0
2023-06-20 02:35:00,86,0.0,0.0
2023-06-20 02:35:00,87,442.687103,342.687103
2023-06-20 02:35:00,88,0.0,0.0
2023-06-20 02:35:00,89,455.993927,380.018097
2023-06-20 02:35:00,90,78.801102,0.0
2023-06-20 02:35:00,91,807.006042,750.0
2023-06-20 02:35:00,92,705.920654,635.0
2023-06-20 02:35:00,95,0.0,0.0
2023-06-20 02:35:00,96,0.0,0.0
2023-06-20 02:35:00,97,0.0,0.0
2023-06-20 02:35:00,98,0.0,0.0
2023-06-20 02:35:00,99,357.611115,261.0
2023-06-20 02:35:00,100,0.0,0.0
2023-06-20 02:35:00,101,0.0,0.0
2023-06-20 02:35:00,102,0.0,0.0
2023-06-20 02:35:00,103,0.0,0.0
2023-06-20 02:35:00,104,0.0,0.0
2023-06-20 02:35:00,105,0.0,0.0
2023-06-20 02:35:00,106,0.0,0.0
2023-06-20 02:35:00,107,0.0,0.0
2023-06-20 02:35:00,108,0.0,0.0
2023-06-20 02:35:00,112,0.0,0.0
2023-06-20 02:35:00,113,11.050714,0.0
2023-06-20 02:35:00,114,0.0,0.0
2023-06-20 02:35:00,115,921.0,752.332947
2023-06-20 02:35:00,116,917.99292,750.045654
2023-06-20 02:35:00,117,0.0,0.0
2023-06-20 02:35:00,118,0.0,0.0
2023-06-20 02:35:00,119,0.0,0.0
2023-06-20 02:35:00,120,100.0,60.000153
2023-06-20 02:35:00,126,0.0,0.0
2023-06-20 02:35:00,127,0.0,0.0
2023-06-20 02:35:00,128,998.0,750.0
2023-06-20 02:35:00,129,995.0,750.0
2023-06-20 02:35:00,130,0.0,0.0
2023-06-20 02:35:00,131,987.0,718.0
2023-06-20 02:35:00,132,948.0,758.0
2023-06-20 02:35:00,133,971.0,755.0
2023-06-20 02:35:00,134,281.985657,175.0
2023-06-20 02:35:00,135,291.0,210.0
2023-06-20 02:35:00,136,155.5,109.996994
2023-06-20 02:35:00,137,155.5,109.996994
2023-06-20 02:35:00,138,180.0,120.0
2023-06-20 02:35:00,139,282.0,196.0
2023-06-20 02:35:00,140,282.0,196.0
2023-06-20 02:35:00,141,271.0,188.0
2023-06-20 02:35:00,142,0.0,0.0
2023-06-20 02:35:00,143,0.0,0.0
2023-06-20 02:35:00,144,0.0,0.0
2023-06-20 02:35:00,145,160.0,88.436272
2023-06-20 02:35:00,146,160.0,88.436272
2023-06-20 02:35:00,147,172.0,104.0
2023-06-20 02:35:00,150,38.0,29.999542
2023-06-20 02:35:00,151,5.941463,0.0
2023-06-20 02:35:00,152,15.0,14.999771
2023-06-20 02:35:00,153,0.0,0.0
2023-06-20 02:35:00,154,231.0,141.003876
2023-06-20 02:35:00,155,122.0,70.501938
2023-06-20 02:35:00,156,387.99704,350.0
2023-06-20 02:35:00,158,0.0,0.0
2023-06-20 02:35:00,159,0.0,0.0
2023-06-20 02:35:00,160,0.0,0.0
2023-06-20 02:35:00,161,0.0,0.0
2023-06-20 02:35:00,162,0.0,0.0
2023-06-20 02:35:00,166,0.0,0.0
2023-06-20 02:35:00,167,91.0,64.0
2023-06-20 02:35:00,168,42.0,29.999542
2023-06-20 02:35:00,169,143.0,104.99588
2023-06-20 02:35:00,170,143.0,104.99588
2023-06-20 02:35:00,171,166.0,104.99588
2023-06-20 02:35:00,172,141.0,110.000916
2023-06-20 02:35:00,173,141.0,110.000916
2023-06-20 02:35:00,174,167.0,110.000916
2023-06-20 02:35:00,175,0.0,0.0
2023-06-20 02:35:00,176,289.0,162.0
2023-06-20 02:35:00,177,148.0,108.0
2023-06-20 02:35:00,178,10.467451,0.0
2023-06-20 02:35:00,179,0.0,0.0
2023-06-20 02:35:00,180,0.0,0.0
2023-06-20 02:35:00,181,0.0,0.0
2023-06-20 02:35:00,182,0.0,0.0
2023-06-20 02:35:00,183,0.0,0.0
2023-06-20 02:35:00,184,149.5,119.995728
2023-06-20 02:35:00,185,149.5,114.0
2023-06-20 02:35:00,186,180.0,122.0
2023-06-20 02:35:00,187,0.0,0.0
2023-06-20 02:35:00,188,0.0,0.0
2023-06-20 02:35:00,189,0.0,0.0
2023-06-20 02:35:00,190,1000.0,795.0
2023-06-20 02:35:00,191,999.0,795.0
2023-06-20 02:35:00,193,0.0,0.0
2023-06-20 02:35:00,194,12.719484,11.999903
2023-06-20 02:35:00,195,26.01713,10.0
2023-06-20 02:35:00,196,0.0,0.0
2023-06-20 02:35:00,197,0.0,0.0
2023-06-20 02:35:00,198,0.0,0.0
2023-06-20 02:35:00,200,0.0,0.0
2023-06-20 02:35:00,207,72.5,60.0
2023-06-20 02:35:00,208,72.5,60.0
2023-06-20 02:35:00,209,0.0,0.0
2023-06-20 02:35:00,210,0.0,0.0
2023-06-20 02:35:00,211,72.5,60.0
2023-06-20 02:35:00,212,84.600006,80.323494
2023-06-20 02:35:00,213,0.0,0.0
2023-06-20 02:35:00,214,69.864197,69.864197
2023-06-20 02:35:00,215,71.310776,71.310776
2023-06-20 02:35:00,216,67.0,67.0
2023-06-20 02:35:00,217,27.0,20.99826
2023-06-20 02:35:00,218,27.0,20.99826
2023-06-20 02:35:00,219,27.0,20.99826
2023-06-20 02:35:00,220,0.0,0.0
2023-06-20 02:35:00,231,297.489563,270.0
2023-06-20 02:35:00,232,293.80072,270.0
2023-06-20 02:35:00,233,0.0,0.0
2023-06-20 02:35:00,234,0.0,0.0
2023-06-20 02:35:00,237,0.0,0.0
2023-06-20 02:35:00,238,0.0,0.0
2023-06-20 02:35:00,240,278.0,200.0
2023-06-20 02:35:00,241,136.0,100.0
2023-06-20 02:35:00,242,0.0,0.0
2023-06-20 02:35:00,243,0.0,0.0
2023-06-20 02:35:00,244,0.0,0.0
2023-06-20 02:35:00,247,0.0,0.0
2023-06-20 02:35:00,248,0.0,0.0
2023-06-20 02:35:00,249,0.0,0.0
2023-06-20 02:35:00,250,156.5,99.334106
2023-06-20 02:35:00,251,156.5,99.553833
2023-06-20 02:35:00,252,180.0,130.0
2023-06-20 02:35:00,253,0.0,0.0
2023-06-20 02:35:00,254,0.0,0.0
2023-06-20 02:35:00,255,241.5,175.0
2023-06-20 02:35:00,256,241.5,175.0
2023-06-20 02:35:00,257,261.0,222.0
2023-06-20 02:35:00,258,275.5,172.002289
2023-06-20 02:35:00,259,275.5,172.002289
2023-06-20 02:35:00,260,271.0,212.0
2023-06-20 02:35:00,264,10.0,5.000229
2023-06-20 02:35:00,265,0.0,0.0
2023-06-20 02:35:00,266,298.338989,230.0
2023-06-20 02:35:00,267,0.0,0.0
2023-06-20 02:35:00,268,0.0,0.0
2023-06-20 02:35:00,269,0.0,0.0
2023-06-20 02:35:00,270,0.0,0.0
2023-06-20 02:35:00,271,89.666664,75.0
2023-06-20 02:35:00,272,89.666664,75.0
2023-06-20 02:35:00,273,89.666664,75.0
2023-06-20 02:35:00,274,112.5,112.5
2023-06-20 02:35:00,275,157.0,100.0
2023-06-20 02:35:00,276,71.0,50.0
2023-06-20 02:35:00,277,155.0,100.0
2023-06-20 02:35:00,278,75.0,50.0
2023-06-20 02:35:00,279,0.0,0.0
2023-06-20 02:35:00,280,0.0,0.0
2023-06-20 02:35:00,281,161.0,100.0
2023-06-20 02:35:00,282,73.0,50.0
2023-06-20 02:35:00,283,159.0,100.0
2023-06-20 02:35:00,284,75.0,50.0
2023-06-20 02:35:00,285,159.0,100.0
2023-06-20 02:35:00,286,75.0,50.0
2023-06-20 02:35:00,287,0.0,0.0
2023-06-20 02:35:00,288,0.0,0.0
2023-06-20 02:35:00,289,160.0,100.0
2023-06-20 02:35:00,290,75.0,50.0
2023-06-20 02:35:00,291,96.0,53.471863
2023-06-20 02:35:00,292,96.0,53.025528
2023-06-20 02:35:00,293,0.0,0.0
2023-06-20 02:35:00,294,102.0,84.0
2023-06-20 02:35:00,299,183.0,133.0
2023-06-20 02:35:00,300,183.0,133.0
2023-06-20 02:35:00,301,178.5,133.0
2023-06-20 02:35:00,302,178.5,133.0
2023-06-20 02:35:00,303,204.0,128.999451
2023-06-20 02:35:00,304,198.0,128.999451
2023-06-20 02:35:00,305,375.0,310.000916
2023-06-20 02:35:00,306,356.0,297.007629
2023-06-20 02:35:00,307,304.70694,207.007019
2023-06-20 02:35:00,308,149.5,119.995728
2023-06-20 02:35:00,309,149.5,119.995728
2023-06-20 02:35:00,310,164.0,122.0
2023-06-20 02:35:00,311,0.0,0.0
2023-06-20 02:35:00,312,0.0,0.0
2023-06-20 02:35:00,313,0.0,0.0
2023-06-20 02:35:00,314,151.0,119.995728
2023-06-20 02:35:00,315,151.0,119.995728
2023-06-20 02:35:00,316,169.0,122.0
2023-06-20 02:35:00,317,0.0,0.0
2023-06-20 02:35:00,318,0.0,0.0
2023-06-20 02:35:00,319,0.0,0.0
2023-06-20 02:35:00,320,0.0,0.0
2023-06-20 02:35:00,321,0.0,0.0
2023-06-20 02:35:00,322,0.0,0.0
2023-06-20 02:35:00,323,165.5,122.0
2023-06-20 02:35:00,324,165.5,122.0
2023-06-20 02:35:00,325,176.0,136.0
2023-06-20 02:35:00,326,144.0,135.0
2023-06-20 02:35:00,327,142.622513,135.0
2023-06-20 02:35:00,328,176.0,150.0
2023-06-20 02:35:00,329,0.0,0.0
2023-06-20 02:35:00,330,0.0,0.0
2023-06-20 02:35:00,331,784.0,644.627686
2023-06-20 02:35:00,332,0.0,0.0
2023-06-20 02:35:00,333,0.0,0.0
2023-06-20 02:35:00,334,7.985049,0.0
2023-06-20 02:35:00,335,69.5,50.99826
2023-06-20 02:35:00,336,5.373949,0.0
2023-06-20 02:35:00,337,40.5,40.5
2023-06-20 02:35:00,338,40.5,40.5
2023-06-20 02:35:00,339,29.0,29.0
2023-06-20 02:35:00,340,818.0,677.207397
2023-06-20 02:35:00,341,777.0,673.88855
2023-06-20 02:35:00,342,166.0,135.0
2023-06-20 02:35:00,343,0.0,0.0
2023-06-20 02:35:00,344,0.0,0.0
2023-06-20 02:35:00,345,100.0,79.998932
2023-06-20 02:35:00,346,0.0,0.0
2023-06-20 02:35:00,347,163.0,163.0
2023-06-20 02:35:00,348,0.0,0.0
2023-06-20 02:35:00,349,0.0,0.0
2023-06-20 02:35:00,350,0.0,0.0
2023-06-20 02:35:00,351,0.0,0.0
2023-06-20 02:35:00,352,0.0,0.0
2023-06-20 02:35:00,353,0.0,0.0
2023-06-20 02:35:00,354,0.0,0.0
2023-06-20 02:35:00,355,0.0,0.0
2023-06-20 02:35:00,356,0.0,0.0
2023-06-20 02:35:00,357,12.5,10.0
2023-06-20 02:35:00,358,20.0,10.000153
2023-06-20 02:35:00,359,20.0,10.000153
2023-06-20 02:35:00,360,21.25,7.0
2023-06-20 02:35:00,361,21.25,7.0
2023-06-20 02:35:00,362,0.0,0.0
2023-06-20 02:35:00,363,21.25,10.0
2023-06-20 02:35:00,364,726.862061,665.0
2023-06-20 02:35:00,365,0.0,0.0
2023-06-20 02:35:00,366,0.0,0.0
2023-06-20 02:35:00,367,393.378143,355.0
2023-06-20 02:35:00,368,85.0,68.0
2023-06-20 02:35:00,369,85.0,70.415375
2023-06-20 02:35:00,370,85.0,68.0
2023-06-20 02:35:00,371,85.0,70.415375
2023-06-20 02:35:00,372,0.0,0.0
2023-06-20 02:35:00,373,0.0,0.0
2023-06-20 02:35:00,374,0.0,0.0
2023-06-20 02:35:00,375,0.0,0.0
2023-06-20 02:35:00,376,160.5,158.0
2023-06-20 02:35:00,377,160.5,158.0
2023-06-20 02:35:00,378,148.0,123.0
2023-06-20 02:35:00,379,0.0,0.0
2023-06-20 02:35:00,380,39.5,31.0
2023-06-20 02:35:00,381,2.161932,0.0
2023-06-20 02:35:00,382,163.5,129.972046
2023-06-20 02:35:00,383,163.5,129.972046
2023-06-20 02:35:00,384,188.0,129.972046
2023-06-20 02:35:00,385,270.5,188.018433
2023-06-20 02:35:00,386,270.5,187.697998
2023-06-20 02:35:00,387,275.0,204.0
2023-06-20 02:35:00,388,0.0,0.0
2023-06-20 02:35:00,389,0.0,0.0
2023-06-20 02:35:00,390,0.0,0.0
2023-06-20 02:35:00,419,287.0,160.002441
2023-06-20 02:35:00,420,287.0,160.002441
2023-06-20 02:35:00,421,268.0,160.002441
2023-06-20 02:35:00,422,253.0,186.0
2023-06-20 02:35:00,423,253.0,186.0
2023-06-20 02:35:00,432,301.0,220.0
2023-06-20 02:35:00,433,387.813416,267.0
2023-06-20 02:35:00,434,270.0,189.016327
2023-06-20 02:35:00,435,270.0,189.016327
2023-06-20 02:35:00,436,280.5,189.016327
2023-06-20 02:35:00,437,280.5,189.016327
2023-06-20 02:35:00,438,273.0,206.0
2023-06-20 02:35:00,439,285.0,206.0
2023-06-20 02:35:00,440,198.0,119.237717
2023-06-20 02:35:00,441,168.801682,124.034836
2023-06-20 02:35:00,442,194.0,121.636276
2023-06-20 02:35:00,443,25.0,20.037918
2023-06-20 02:35:00,444,0.0,0.0
2023-06-20 02:35:00,450,219.0,215.0
2023-06-20 02:35:00,451,83.0,83.0
2023-06-20 02:35:00,452,239.0,235.0
2023-06-20 02:35:00,453,113.0,113.0
2023-06-20 02:35:00,459,430.0,276.0
2023-06-20 02:35:00,467,10.75862,5.000153
2023-06-20 02:35:00,468,10.75862,4.000366
2023-06-20 02:35:00,469,0.0,0.0
2023-06-20 02:35:00,471,4.42486,0.0
2023-06-20 02:35:00,472,235.0,180.0
2023-06-20 02:35:00,473,120.0,90.0
2023-06-20 02:35:00,474,222.0,180.0
2023-06-20 02:35:00,475,128.0,90.0
2023-06-20 02:35:00,477,244.5,173.994461
2023-06-20 02:35:00,478,244.5,173.994461
2023-06-20 02:35:00,479,253.0,173.994461
2023-06-20 02:35:00,480,244.5,173.994461
2023-06-20 02:35:00,481,244.5,173.994461
2023-06-20 02:35:00,482,253.0,173.994461
2023-06-20 02:35:00,485,36.0,20.00061
2023-06-20 02:35:00,486,0.0,0.0
2023-06-20 02:35:00,487,0.0,0.0
2023-06-20 02:35:00,488,17.0,13.000565
2023-06-20 02:35:00,489,1001.0,795.0
2023-06-20 02:35:00,490,1002.0,795.0
2023-06-20 02:35:00,491,969.0,791.0
2023-06-20 02:35:00,492,0.0,0.0
2023-06-20 02:35:00,493,994.0,795.0
2023-06-20 02:35:00,494,992.0,795.0
2023-06-20 02:35:00,495,0.0,0.0
2023-06-20 02:35:00,496,299.999908,200.0
2023-06-20 02:35:00,497,0.0,0.0
2023-06-20 02:35:00,498,0.0,0.0
2023-06-20 02:35:00,499,347.0,265.0
2023-06-20 02:35:00,501,285.0,167.006409
2023-06-20 02:35:00,502,167.0,167.0
2023-06-20 02:35:00,503,288.0,204.0
2023-06-20 02:35:00,507,0.0,0.0
2023-06-20 02:35:00,508,0.0,0.0
2023-06-20 02:35:00,511,0.0,0.0
2023-06-20 02:35:00,512,0.0,0.0
2023-06-20 02:35:00,513,328.0,150.0
2023-06-20 02:35:00,514,141.0,120.0
2023-06-20 02:35:00,516,0.0,0.0
2023-06-20 02:35:00,521,939.0,767.359009
2023-06-20 02:35:00,522,939.0,750.810364
2023-06-20 02:35:00,523,0.0,0.0
2023-06-20 02:35:00,524,0.0,0.0
2023-06-20 02:35:00,525,0.0,0.0
2023-06-20 02:35:00,526,235.476257,131.0
2023-06-20 02:35:00,527,1357.0,1058.099976
2023-06-20 02:35:00,528,131.0,131.0
2023-06-20 02:35:00,529,831.519226,605.507019
2023-06-20 02:35:00,530,994.0,577.0
2023-06-20 02:35:00,533,0.0,0.0
2023-06-20 02:35:00,534,0.0,0.0
2023-06-20 02:35:00,535,0.0,0.0
2023-06-20 02:35:00,536,96.0,33.5
2023-06-20 02:35:00,537,96.0,33.5
2023-06-20 02:35:00,538,102.666672,84.0
2023-06-20 02:35:00,539,334.0,174.0
2023-06-20 02:35:00,540,165.0,87.0
2023-06-20 02:35:00,541,87.0,51.0
2023-06-20 02:35:00,542,44.0,25.5
2023-06-20 02:35:00,544,0.0,0.0
2023-06-20 02:35:00,545,1012.0,795.0
2023-06-20 02:35:00,546,0.0,0.0
2023-06-20 02:35:00,547,0.0,0.0
2023-06-20 02:35:00,548,0.0,0.0
2023-06-20 02:35:00,549,0.0,0.0
2023-06-20 02:35:00,550,0.0,0.0
2023-06-20 02:35:00,552,0.0,0.0
2023-06-20 02:35:00,553,0.0,0.0
2023-06-20 02:40:00,1,0.0,0.0
2023-06-20 02:40:00,2,0.0,0.0
2023-06-20 02:40:00,3,0.0,0.0
2023-06-20 02:40:00,4,480.0,330.0
2023-06-20 02:40:00,5,403.667023,364.991486
2023-06-20 02:40:00,6,0.0,0.0
2023-06-20 02:40:00,7,0.0,0.0
2023-06-20 02:40:00,8,0.0,0.0
2023-06-20 02:40:00,9,441.046509,364.917023
2023-06-20 02:40:00,10,441.091797,364.371613
2023-06-20 02:40:00,11,0.0,0.0
2023-06-20 02:40:00,12,0.0,0.0
2023-06-20 02:40:00,15,0.0,0.0
2023-06-20 02:40:00,16,487.933289,427.933289
2023-06-20 02:40:00,17,460.274811,420.274811
2023-06-20 02:40:00,18,0.0,0.0
2023-06-20 02:40:00,27,615.0,615.0
2023-06-20 02:40:00,28,612.0,612.0
2023-06-20 02:40:00,29,612.0,612.0
2023-06-20 02:40:00,33,0.0,0.0
2023-06-20 02:40:00,36,999.0,795.0
2023-06-20 02:40:00,37,992.0,795.0
2023-06-20 02:40:00,43,383.061615,281.0
2023-06-20 02:40:00,46,506.0,447.6539
2023-06-20 02:40:00,47,462.986359,409.996735
2023-06-20 02:40:00,48,462.713654,409.897614
2023-06-20 02:40:00,49,0.0,0.0
2023-06-20 02:40:00,50,0.0,0.0
2023-06-20 02:40:00,51,463.0,405.012726
2023-06-20 02:40:00,52,0.0,0.0
2023-06-20 02:40:00,53,0.0,0.0
2023-06-20 02:40:00,54,0.0,0.0
2023-06-20 02:40:00,55,0.0,0.0
2023-06-20 02:40:00,56,0.0,0.0
2023-06-20 02:40:00,57,0.0,0.0
2023-06-20 02:40:00,58,136.5,135.0
2023-06-20 02:40:00,59,136.5,135.0
2023-06-20 02:40:00,60,175.0,150.0
2023-06-20 02:40:00,61,353.0,280.0
2023-06-20 02:40:00,62,0.0,0.0
2023-06-20 02:40:00,63,0.0,0.0
2023-06-20 02:40:00,64,332.485596,281.056061
2023-06-20 02:40:00,65,0.0,0.0
2023-06-20 02:40:00,66,378.282257,314.109528
2023-06-20 02:40:00,67,385.770782,332.830719
2023-06-20 02:40:00,68,396.11087,354.775421
2023-06-20 02:40:00,69,830.156738,670.163574
2023-06-20 02:40:00,70,853.352966,670.621338
2023-06-20 02:40:00,71,0.0,0.0
2023-06-20 02:40:00,72,0.0,0.0
2023-06-20 02:40:00,73,0.0,0.0
2023-06-20 02:40:00,74,0.0,0.0
2023-06-20 02:40:00,75,0.0,0.0
2023-06-20 02:40:00,76,0.0,0.0
2023-06-20 02:40:00,77,0.0,0.0
2023-06-20 02:40:00,78,0.0,0.0
2023-06-20 02:40:00,79,0.0,0.0
2023-06-20 02:40:00,80,0.0,0.0
2023-06-20 02:40:00,83,450.564667,361.20517
2023-06-20 02:40:00,84,0.0,0.0
2023-06-20 02:40:00,85,394.359772,320.0
2023-06-20 02:40:00,86,0.0,0.0
2023-06-20 02:40:00,87,442.687103,342.687103
2023-06-20 02:40:00,88,0.0,0.0
2023-06-20 02:40:00,89,455.993927,380.018097
2023-06-20 02:40:00,90,78.801102,0.0
2023-06-20 02:40:00,91,807.006042,750.0
2023-06-20 02:40:00,92,705.920654,635.0
2023-06-20 02:40:00,95,0.0,0.0
2023-06-20 02:40:00,96,0.0,0.0
2023-06-20 02:40:00,97,0.0,0.0
2023-06-20 02:40:00,98,0.0,0.0
2023-06-20 02:40:00,99,357.611115,261.0
2023-06-20 02:40:00,100,0.0,0.0
2023-06-20 02:40:00,101,0.0,0.0
2023-06-20 02:40:00,102,0.0,0.0
2023-06-20 02:40:00,103,0.0,0.0
2023-06-20 02:40:00,104,0.0,0.0
2023-06-20 02:40:00,105,0.0,0.0
2023-06-20 02:40:00,106,0.0,0.0
2023-06-20 02:40:00,107,0.0,0.0
2023-06-20 02:40:00,108,0.0,0.0
2023-06-20 02:40:00,112,0.0,0.0
2023-06-20 02:40:00,113,11.050714,0.0
2023-06-20 02:40:00,114,0.0,0.0
2023-06-20 02:40:00,115,921.0,752.332947
2023-06-20 02:40:00,116,917.99292,750.045654
2023-06-20 02:40:00,117,0.0,0.0
2023-06-20 02:40:00,118,0.0,0.0
2023-06-20 02:40:00,119,0.0,0.0
2023-06-20 02:40:00,120,100.0,60.000153
2023-06-20 02:40:00,126,0.0,0.0
2023-06-20 02:40:00,127,0.0,0.0
2023-06-20 02:40:00,128,998.0,750.0
2023-06-20 02:40:00,129,995.0,750.0
2023-06-20 02:40:00,130,0.0,0.0
2023-06-20 02:40:00,131,987.0,718.0
2023-06-20 02:40:00,132,948.0,758.0
2023-06-20 02:40:00,133,971.0,755.0
2023-06-20 02:40:00,134,281.985657,175.0
2023-06-20 02:40:00,135,291.0,210.0
2023-06-20 02:40:00,136,155.5,109.996994
2023-06-20 02:40:00,137,155.5,109.996994
2023-06-20 02:40:00,138,180.0,120.0
2023-06-20 02:40:00,139,282.0,196.0
2023-06-20 02:40:00,140,282.0,196.0
2023-06-20 02:40:00,141,271.0,188.0
2023-06-20 02:40:00,142,0.0,0.0
2023-06-20 02:40:00,143,0.0,0.0
2023-06-20 02:40:00,144,0.0,0.0
2023-06-20 02:40:00,145,160.0,88.436272
2023-06-20 02:40:00,146,160.0,88.436272
2023-06-20 02:40:00,147,172.0,104.0
2023-06-20 02:40:00,150,38.0,29.999542
2023-06-20 02:40:00,151,5.941463,0.0
2023-06-20 02:40:00,152,15.0,14.999771
2023-06-20 02:40:00,153,0.0,0.0
2023-06-20 02:40:00,154,231.0,141.003876
2023-06-20 02:40:00,155,122.0,70.501938
2023-06-20 02:40:00,156,387.99704,350.0
2023-06-20 02:40:00,158,0.0,0.0
2023-06-20 02:40:00,159,0.0,0.0
2023-06-20 02:40:00,160,0.0,0.0
2023-06-20 02:40:00,161,0.0,0.0
2023-06-20 02:40:00,162,0.0,0.0
2023-06-20 02:40:00,166,0.0,0.0
2023-06-20 02:40:00,167,91.0,64.0
2023-06-20 02:40:00,168,42.0,29.999542
2023-06-20 02:40:00,169,143.0,104.99588
2023-06-20 02:40:00,170,143.0,104.99588
2023-06-20 02:40:00,171,166.0,104.99588
2023-06-20 02:40:00,172,141.0,110.000916
2023-06-20 02:40:00,173,141.0,110.000916
2023-06-20 02:40:00,174,167.0,110.000916
2023-06-20 02:40:00,175,0.0,0.0
2023-06-20 02:40:00,176,289.0,162.0
2023-06-20 02:40:00,177,148.0,108.0
2023-06-20 02:40:00,178,10.467451,0.0
2023-06-20 02:40:00,179,0.0,0.0
2023-06-20 02:40:00,180,0.0,0.0
2023-06-20 02:40:00,181,0.0,0.0
2023-06-20 02:40:00,182,0.0,0.0
2023-06-20 02:40:00,183,0.0,0.0
2023-06-20 02:40:00,184,149.5,119.995728
2023-06-20 02:40:00,185,149.5,114.0
2023-06-20 02:40:00,186,180.0,122.0
2023-06-20 02:40:00,187,0.0,0.0
2023-06-20 02:40:00,188,0.0,0.0
2023-06-20 02:40:00,189,0.0,0.0
2023-06-20 02:40:00,190,1000.0,795.0
2023-06-20 02:40:00,191,999.0,795.0
2023-06-20 02:40:00,193,0.0,0.0
2023-06-20 02:40:00,194,12.719484,11.999903
2023-06-20 02:40:00,195,26.01713,10.0
2023-06-20 02:40:00,196,0.0,0.0
2023-06-20 02:40:00,197,0.0,0.0
2023-06-20 02:40:00,198,0.0,0.0
2023-06-20 02:40:00,200,0.0,0.0
2023-06-20 02:40:00,207,72.5,60.0
2023-06-20 02:40:00,208,72.5,60.0
2023-06-20 02:40:00,209,0.0,0.0
2023-06-20 02:40:00,210,0.0,0.0
2023-06-20 02:40:00,211,72.5,60.0
2023-06-20 02:40:00,212,84.600006,80.323494
2023-06-20 02:40:00,213,0.0,0.0
2023-06-20 02:40:00,214,69.864197,69.864197
2023-06-20 02:40:00,215,71.310776,71.310776
2023-06-20 02:40:00,216,67.0,67.0
2023-06-20 02:40:00,217,27.0,20.99826
2023-06-20 02:40:00,218,27.0,20.99826
2023-06-20 02:40:00,219,27.0,20.99826
2023-06-20 02:40:00,220,0.0,0.0
2023-06-20 02:40:00,231,297.489563,270.0
2023-06-20 02:40:00,232,293.80072,270.0
2023-06-20 02:40:00,233,0.0,0.0
2023-06-20 02:40:00,234,0.0,0.0
2023-06-20 02:40:00,237,0.0,0.0
2023-06-20 02:40:00,238,0.0,0.0
2023-06-20 02:40:00,240,278.0,200.0
2023-06-20 02:40:00,241,136.0,100.0
2023-06-20 02:40:00,242,0.0,0.0
2023-06-20 02:40:00,243,0.0,0.0
2023-06-20 02:40:00,244,0.0,0.0
2023-06-20 02:40:00,247,0.0,0.0
2023-06-20 02:40:00,248,0.0,0.0
2023-06-20 02:40:00,249,0.0,0.0
2023-06-20 02:40:00,250,156.5,99.334106
2023-06-20 02:40:00,251,156.5,99.553833
2023-06-20 02:40:00,252,180.0,130.0
2023-06-20 02:40:00,253,0.0,0.0
2023-06-20 02:40:00,254,0.0,0.0
2023-06-20 02:40:00,255,241.5,175.0
2023-06-20 02:40:00,256,241.5,175.0
2023-06-20 02:40:00,257,261.0,222.0
2023-06-20 02:40:00,258,275.5,172.002289
2023-06-20 02:40:00,259,275.5,172.002289
2023-06-20 02:40:00,260,271.0,212.0
2023-06-20 02:40:00,264,10.0,5.000229
2023-06-20 02:40:00,265,0.0,0.0
2023-06-20 02:40:00,266,298.338989,230.0
2023-06-20 02:40:00,267,0.0,0.0
2023-06-20 02:40:00,268,0.0,0.0
2023-06-20 02:40:00,269,0.0,0.0
2023-06-20 02:40:00,270,0.0,0.0
2023-06-20 02:40:00,271,89.666664,75.0
2023-06-20 02:40:00,272,89.666664,75.0
2023-06-20 02:40:00,273,89.666664,75.0
2023-06-20 02:40:00,274,112.5,112.5
2023-06-20 02:40:00,275,157.0,100.0
2023-06-20 02:40:00,276,71.0,50.0
2023-06-20 02:40:00,277,155.0,100.0
2023-06-20 02:40:00,278,75.0,50.0
2023-06-20 02:40:00,279,0.0,0.0
2023-06-20 02:40:00,280,0.0,0.0
2023-06-20 02:40:00,281,161.0,100.0
2023-06-20 02:40:00,282,73.0,50.0
2023-06-20 02:40:00,283,159.0,100.0
2023-06-20 02:40:00,284,75.0,50.0
2023-06-20 02:40:00,285,159.0,100.0
2023-06-20 02:40:00,286,75.0,50.0
2023-06-20 02:40:00,287,0.0,0.0
2023-06-20 02:40:00,288,0.0,0.0
2023-06-20 02:40:00,289,160.0,100.0
2023-06-20 02:40:00,290,75.0,50.0
2023-06-20 02:40:00,291,96.0,53.471863
2023-06-20 02:40:00,292,96.0,53.025528
2023-06-20 02:40:00,293,0.0,0.0
2023-06-20 02:40:00,294,102.0,84.0
2023-06-20 02:40:00,299,183.0,133.0
2023-06-20 02:40:00,300,183.0,133.0
2023-06-20 02:40:00,301,178.5,133.0
2023-06-20 02:40:00,302,178.5,133.0
2023-06-20 02:40:00,303,204.0,128.999451
2023-06-20 02:40:00,304,198.0,128.999451
2023-06-20 02:40:00,305,375.0,310.000916
2023-06-20 02:40:00,306,356.0,297.007629
2023-06-20 02:40:00,307,304.70694,207.007019
2023-06-20 02:40:00,308,149.5,119.995728
2023-06-20 02:40:00,309,149.5,119.995728
2023-06-20 02:40:00,310,164.0,122.0
2023-06-20 02:40:00,311,0.0,0.0
2023-06-20 02:40:00,312,0.0,0.0
2023-06-20 02:40:00,313,0.0,0.0
2023-06-20 02:40:00,314,151.0,119.995728
2023-06-20 02:40:00,315,151.0,119.995728
2023-06-20 02:40:00,316,169.0,122.0
2023-06-20 02:40:00,317,0.0,0.0
2023-06-20 02:40:00,318,0.0,0.0
2023-06-20 02:40:00,319,0.0,0.0
2023-06-20 02:40:00,320,0.0,0.0
2023-06-20 02:40:00,321,0.0,0.0
2023-06-20 02:40:00,322,0.0,0.0
2023-06-20 02:40:00,323,165.5,122.0
2023-06-20 02:40:00,324,165.5,122.0
2023-06-20 02:40:00,325,176.0,136.0
2023-06-20 02:40:00,326,144.0,135.0
2023-06-20 02:40:00,327,142.622513,135.0
2023-06-20 02:40:00,328,176.0,150.0
2023-06-20 02:40:00,329,0.0,0.0
2023-06-20 02:40:00,330,0.0,0.0
2023-06-20 02:40:00,331,784.0,644.627686
2023-06-20 02:40:00,332,0.0,0.0
2023-06-20 02:40:00,333,0.0,0.0
2023-06-20 02:40:00,334,7.985049,0.0
2023-06-20 02:40:00,335,69.5,50.99826
2023-06-20 02:40:00,336,5.373949,0.0
2023-06-20 02:40:00,337,40.5,40.5
2023-06-20 02:40:00,338,40.5,40.5
2023-06-20 02:40:00,339,29.0,29.0
2023-06-20 02:40:00,340,818.0,677.207397
2023-06-20 02:40:00,341,777.0,673.88855
2023-06-20 02:40:00,342,166.0,135.0
2023-06-20 02:40:00,343,0.0,0.0
2023-06-20 02:40:00,344,0.0,0.0
2023-06-20 02:40:00,345,100.0,79.998932
2023-06-20 02:40:00,346,0.0,0.0
2023-06-20 02:40:00,347,163.0,163.0
2023-06-20 02:40:00,348,0.0,0.0
2023-06-20 02:40:00,349,0.0,0.0
2023-06-20 02:40:00,350,0.0,0.0
2023-06-20 02:40:00,351,0.0,0.0
2023-06-20 02:40:00,352,0.0,0.0
2023-06-20 02:40:00,353,0.0,0.0
2023-06-20 02:40:00,354,0.0,0.0
2023-06-20 02:40:00,355,0.0,0.0
2023-06-20 02:40:00,356,0.0,0.0
2023-06-20 02:40:00,357,12.5,10.0
2023-06-20 02:40:00,358,20.0,10.000153
2023-06-20 02:40:00,359,20.0,10.000153
2023-06-20 02:40:00,360,21.25,7.0
2023-06-20 02:40:00,361,21.25,7.0
2023-06-20 02:40:00,362,0.0,0.0
2023-06-20 02:40:00,363,21.25,10.0
2023-06-20 02:40:00,364,726.862061,665.0
2023-06-20 02:40:00,365,0.0,0.0
2023-06-20 02:40:00,366,0.0,0.0
2023-06-20 02:40:00,367,393.378143,355.0
2023-06-20 02:40:00,368,85.0,68.0
2023-06-20 02:40:00,369,85.0,70.415375
2023-06-20 02:40:00,370,85.0,68.0
2023-06-20 02:40:00,371,85.0,70.415375
2023-06-20 02:40:00,372,0.0,0.0
2023-06-20 02:40:00,373,0.0,0.0
2023-06-20 02:40:00,374,0.0,0.0
2023-06-20 02:40:00,375,0.0,0.0
2023-06-20 02:40:00,376,160.5,158.0
2023-06-20 02:40:00,377,160.5,158.0
2023-06-20 02:40:00,378,148.0,123.0
2023-06-20 02:40:00,379,0.0,0.0
2023-06-20 02:40:00,380,39.5,31.0
2023-06-20 02:40:00,381,2.161932,0.0
2023-06-20 02:40:00,382,163.5,129.972046
2023-06-20 02:40:00,383,163.5,129.972046
2023-06-20 02:40:00,384,188.0,129.972046
2023-06-20 02:40:00,385,270.5,188.018433
2023-06-20 02:40:00,386,270.5,187.697998
2023-06-20 02:40:00,387,275.0,204.0
2023-06-20 02:40:00,388,0.0,0.0
2023-06-20 02:40:00,389,0.0,0.0
2023-06-20 02:40:00,390,0.0,0.0
2023-06-20 02:40:00,419,287.0,160.002441
2023-06-20 02:40:00,420,287.0,160.002441
2023-06-20 02:40:00,421,268.0,160.002441
2023-06-20 02:40:00,422,253.0,186.0
2023-06-20 02:40:00,423,253.0,186.0
2023-06-20 02:40:00,432,301.0,220.0
2023-06-20 02:40:00,433,387.813416,267.0
2023-06-20 02:40:00,434,270.0,189.016327
2023-06-20 02:40:00,435,270.0,189.016327
2023-06-20 02:40:00,436,280.5,189.016327
2023-06-20 02:40:00,437,280.5,189.016327
2023-06-20 02:40:00,438,273.0,206.0
2023-06-20 02:40:00,439,285.0,206.0
2023-06-20 02:40:00,440,198.0,119.237717
2023-06-20 02:40:00,441,168.801682,124.034836
2023-06-20 02:40:00,442,194.0,121.636276
2023-06-20 02:40:00,443,25.0,20.037918
2023-06-20 02:40:00,444,0.0,0.0
2023-06-20 02:40:00,450,219.0,215.0
2023-06-20 02:40:00,451,83.0,83.0
2023-06-20 02:40:00,452,239.0,235.0
2023-06-20 02:40:00,453,113.0,113.0
2023-06-20 02:40:00,459,430.0,276.0
2023-06-20 02:40:00,467,10.75862,5.000153
2023-06-20 02:40:00,468,10.75862,4.000366
2023-06-20 02:40:00,469,0.0,0.0
2023-06-20 02:40:00,471,4.42486,0.0
2023-06-20 02:40:00,472,235.0,180.0
2023-06-20 02:40:00,473,120.0,90.0
2023-06-20 02:40:00,474,222.0,180.0
2023-06-20 02:40:00,475,128.0,90.0
2023-06-20 02:40:00,477,244.5,173.994461
2023-06-20 02:40:00,478,244.5,173.994461
2023-06-20 02:40:00,479,253.0,173.994461
2023-06-20 02:40:00,480,244.5,173.994461
2023-06-20 02:40:00,481,244.5,173.994461
2023-06-20 02:40:00,482,253.0,173.994461
2023-06-20 02:40:00,485,36.0,20.00061
2023-06-20 02:40:00,486,0.0,0.0
2023-06-20 02:40:00,487,0.0,0.0
2023-06-20 02:40:00,488,17.0,13.000565
2023-06-20 02:40:00,489,1001.0,795.0
2023-06-20 02:40:00,490,1002.0,795.0
2023-06-20 02:40:00,491,969.0,791.0
2023-06-20 02:40:00,492,0.0,0.0
2023-06-20 02:40:00,493,994.0,795.0
2023-06-20 02:40:00,494,992.0,795.0
2023-06-20 02:40:00,495,0.0,0.0
2023-06-20 02:40:00,496,299.999908,200.0
2023-06-20 02:40:00,497,0.0,0.0
2023-06-20 02:40:00,498,0.0,0.0
2023-06-20 02:40:00,499,347.0,265.0
2023-06-20 02:40:00,501,285.0,167.006409
2023-06-20 02:40:00,502,167.0,167.0
2023-06-20 02:40:00,503,288.0,204.0
2023-06-20 02:40:00,507,0.0,0.0
2023-06-20 02:40:00,508,0.0,0.0
2023-06-20 02:40:00,511,0.0,0.0
2023-06-20 02:40:00,512,0.0,0.0
2023-06-20 02:40:00,513,328.0,150.0
2023-06-20 02:40:00,514,141.0,120.0
2023-06-20 02:40:00,516,0.0,0.0
2023-06-20 02:40:00,521,939.0,767.359009
2023-06-20 02:40:00,522,939.0,750.810364
2023-06-20 02:40:00,523,0.0,0.0
2023-06-20 02:40:00,524,0.0,0.0
2023-06-20 02:40:00,525,0.0,0.0
2023-06-20 02:40:00,526,235.476257,131.0
2023-06-20 02:40:00,527,1357.0,1058.099976
2023-06-20 02:40:00,528,131.0,131.0
2023-06-20 02:40:00,529,831.519226,605.507019
2023-06-20 02:40:00,530,994.0,577.0
2023-06-20 02:40:00,533,0.0,0.0
2023-06-20 02:40:00,534,0.0,0.0
2023-06-20 02:40:00,535,0.0,0.0
2023-06-20 02:40:00,536,96.0,33.5
2023-06-20 02:40:00,537,96.0,33.5
2023-06-20 02:40:00,538,102.666672,84.0
2023-06-20 02:40:00,539,334.0,174.0
2023-06-20 02:40:00,540,165.0,87.0
2023-06-20 02:40:00,541,87.0,51.0
2023-06-20 02:40:00,542,44.0,25.5
2023-06-20 02:40:00,544,0.0,0.0
2023-06-20 02:40:00,545,1012.0,795.0
2023-06-20 02:40:00,546,0.0,0.0
2023-06-20 02:40:00,547,0.0,0.0
2023-06-20 02:40:00,548,0.0,0.0
2023-06-20 02:40:00,549,0.0,0.0
2023-06-20 02:40:00,550,0.0,0.0
2023-06-20 02:40:00,552,0.0,0.0
2023-06-20 02:40:00,553,0.0,0.0
2023-06-20 02:45:00,1,0.0,0.0
2023-06-20 02:45:00,2,0.0,0.0
2023-06-20 02:45:00,3,0.0,0.0
2023-06-20 02:45:00,4,480.0,330.0
2023-06-20 02:45:00,5,403.667023,364.991486
2023-06-20 02:45:00,6,0.0,0.0
2023-06-20 02:45:00,7,0.0,0.0
2023-06-20 02:45:00,8,0.0,0.0
2023-06-20 02:45:00,9,441.046509,364.917023
2023-06-20 02:45:00,10,441.091797,364.371613
2023-06-20 02:45:00,11,0.0,0.0
2023-06-20 02:45:00,12,0.0,0.0
2023-06-20 02:45:00,15,0.0,0.0
2023-06-20 02:45:00,16,487.933289,427.933289
2023-06-20 02:45:00,17,460.274811,420.274811
2023-06-20 02:45:00,18,0.0,0.0
2023-06-20 02:45:00,27,615.0,615.0
2023-06-20 02:45:00,28,612.0,612.0
2023-06-20 02:45:00,29,612.0,612.0
2023-06-20 02:45:00,33,0.0,0.0
2023-06-20 02:45:00,36,999.0,795.0
2023-06-20 02:45:00,37,992.0,795.0
2023-06-20 02:45:00,43,383.061615,281.0
2023-06-20 02:45:00,46,506.0,447.6539
2023-06-20 02:45:00,47,462.986359,409.996735
2023-06-20 02:45:00,48,462.713654,409.897614
2023-06-20 02:45:00,49,0.0,0.0
2023-06-20 02:45:00,50,0.0,0.0
2023-06-20 02:45:00,51,463.0,405.012726
2023-06-20 02:45:00,52,0.0,0.0
2023-06-20 02:45:00,53,0.0,0.0
2023-06-20 02:45:00,54,0.0,0.0
2023-06-20 02:45:00,55,0.0,0.0
2023-06-20 02:45:00,56,0.0,0.0
2023-06-20 02:45:00,57,0.0,0.0
2023-06-20 02:45:00,58,136.5,135.0
2023-06-20 02:45:00,59,136.5,135.0
2023-06-20 02:45:00,60,175.0,150.0
2023-06-20 02:45:00,61,353.0,280.0
2023-06-20 02:45:00,62,0.0,0.0
2023-06-20 02:45:00,63,0.0,0.0
2023-06-20 02:45:00,64,332.485596,281.056061
2023-06-20 02:45:00,65,0.0,0.0
2023-06-20 02:45:00,66,378.282257,314.109528
2023-06-20 02:45:00,67,385.770782,332.830719
2023-06-20 02:45:00,68,396.11087,354.775421
2023-06-20 02:45:00,69,830.156738,670.163574
2023-06-20 02:45:00,70,853.352966,670.621338
2023-06-20 02:45:00,71,0.0,0.0
2023-06-20 02:45:00,72,0.0,0.0
2023-06-20 02:45:00,73,0.0,0.0
2023-06-20 02:45:00,74,0.0,0.0
2023-06-20 02:45:00,75,0.0,0.0
2023-06-20 02:45:00,76,0.0,0.0
2023-06-20 02:45:00,77,0.0,0.0
2023-06-20 02:45:00,78,0.0,0.0
2023-06-20 02:45:00,79,0.0,0.0
2023-06-20 02:45:00,80,0.0,0.0
2023-06-20 02:45:00,83,450.564667,361.20517
2023-06-20 02:45:00,84,0.0,0.0
2023-06-20 02:45:00,85,394.359772,320.0
2023-06-20 02:45:00,86,0.0,0.0
2023-06-20 02:45:00,87,442.687103,342.687103
2023-06-20 02:45:00,88,0.0,0.0
2023-06-20 02:45:00,89,455.993927,380.018097
2023-06-20 02:45:00,90,78.801102,0.0
2023-06-20 02:45:00,91,807.006042,750.0
2023-06-20 02:45:00,92,705.920654,635.0
2023-06-20 02:45:00,95,0.0,0.0
2023-06-20 02:45:00,96,0.0,0.0
2023-06-20 02:45:00,97,0.0,0.0
2023-06-20 02:45:00,98,0.0,0.0
2023-06-20 02:45:00,99,357.611115,261.0
2023-06-20 02:45:00,100,0.0,0.0
2023-06-20 02:45:00,101,0.0,0.0
2023-06-20 02:45:00,102,0.0,0.0
2023-06-20 02:45:00,103,0.0,0.0
2023-06-20 02:45:00,104,0.0,0.0
2023-06-20 02:45:00,105,0.0,0.0
2023-06-20 02:45:00,106,0.0,0.0
2023-06-20 02:45:00,107,0.0,0.0
2023-06-20 02:45:00,108,0.0,0.0
2023-06-20 02:45:00,112,0.0,0.0
2023-06-20 02:45:00,113,11.050714,0.0
2023-06-20 02:45:00,114,0.0,0.0
2023-06-20 02:45:00,115,921.0,752.332947
2023-06-20 02:45:00,116,917.99292,750.045654
2023-06-20 02:45:00,117,0.0,0.0
2023-06-20 02:45:00,118,0.0,0.0
2023-06-20 02:45:00,119,0.0,0.0
2023-06-20 02:45:00,120,100.0,60.000153
2023-06-20 02:45:00,126,0.0,0.0
2023-06-20 02:45:00,127,0.0,0.0
2023-06-20 02:45:00,128,998.0,750.0
2023-06-20 02:45:00,129,995.0,750.0
2023-06-20 02:45:00,130,0.0,0.0
2023-06-20 02:45:00,131,987.0,718.0
2023-06-20 02:45:00,132,948.0,758.0
2023-06-20 02:45:00,133,971.0,755.0
2023-06-20 02:45:00,134,281.985657,175.0
2023-06-20 02:45:00,135,291.0,210.0
2023-06-20 02:45:00,136,155.5,109.996994
2023-06-20 02:45:00,137,155.5,109.996994
2023-06-20 02:45:00,138,180.0,120.0
2023-06-20 02:45:00,139,282.0,196.0
2023-06-20 02:45:00,140,282.0,196.0
2023-06-20 02:45:00,141,271.0,188.0
2023-06-20 02:45:00,142,0.0,0.0
2023-06-20 02:45:00,143,0.0,0.0
2023-06-20 02:45:00,144,0.0,0.0
2023-06-20 02:45:00,145,160.0,88.436272
2023-06-20 02:45:00,146,160.0,88.436272
2023-06-20 02:45:00,147,172.0,104.0
2023-06-20 02:45:00,150,38.0,29.999542
2023-06-20 02:45:00,151,5.941463,0.0
2023-06-20 02:45:00,152,15.0,14.999771
2023-06-20 02:45:00,153,0.0,0.0
2023-06-20 02:45:00,154,231.0,141.003876
2023-06-20 02:45:00,155,122.0,70.501938
2023-06-20 02:45:00,156,387.99704,350.0
2023-06-20 02:45:00,158,0.0,0.0
2023-06-20 02:45:00,159,0.0,0.0
2023-06-20 02:45:00,160,0.0,0.0
2023-06-20 02:45:00,161,0.0,0.0
2023-06-20 02:45:00,162,0.0,0.0
2023-06-20 02:45:00,166,0.0,0.0
2023-06-20 02:45:00,167,91.0,64.0
2023-06-20 02:45:00,168,42.0,29.999542
2023-06-20 02:45:00,169,143.0,104.99588
2023-06-20 02:45:00,170,143.0,104.99588
2023-06-20 02:45:00,171,166.0,104.99588
2023-06-20 02:45:00,172,141.0,110.000916
2023-06-20 02:45:00,173,141.0,110.000916
2023-06-20 02:45:00,174,167.0,110.000916
2023-06-20 02:45:00,175,0.0,0.0
2023-06-20 02:45:00,176,289.0,162.0
2023-06-20 02:45:00,177,148.0,108.0
2023-06-20 02:45:00,178,10.467451,0.0
2023-06-20 02:45:00,179,0.0,0.0
2023-06-20 02:45:00,180,0.0,0.0
2023-06-20 02:45:00,181,0.0,0.0
2023-06-20 02:45:00,182,0.0,0.0
2023-06-20 02:45:00,183,0.0,0.0
2023-06-20 02:45:00,184,149.5,119.995728
2023-06-20 02:45:00,185,149.5,114.0
2023-06-20 02:45:00,186,180.0,122.0
2023-06-20 02:45:00,187,0.0,0.0
2023-06-20 02:45:00,188,0.0,0.0
2023-06-20 02:45:00,189,0.0,0.0
2023-06-20 02:45:00,190,1000.0,795.0
2023-06-20 02:45:00,191,999.0,795.0
2023-06-20 02:45:00,193,0.0,0.0
2023-06-20 02:45:00,194,12.719484,11.999903
2023-06-20 02:45:00,195,26.01713,10.0
2023-06-20 02:45:00,196,0.0,0.0
2023-06-20 02:45:00,197,0.0,0.0
2023-06-20 02:45:00,198,0.0,0.0
2023-06-20 02:45:00,200,0.0,0.0
2023-06-20 02:45:00,207,72.5,60.0
2023-06-20 02:45:00,208,72.5,60.0
2023-06-20 02:45:00,209,0.0,0.0
2023-06-20 02:45:00,210,0.0,0.0
2023-06-20 02:45:00,211,72.5,60.0
2023-06-20 02:45:00,212,84.600006,80.323494
2023-06-20 02:45:00,213,0.0,0.0
2023-06-20 02:45:00,214,69.864197,69.864197
2023-06-20 02:45:00,215,71.310776,71.310776
2023-06-20 02:45:00,216,67.0,67.0
2023-06-20 02:45:00,217,27.0,20.99826
2023-06-20 02:45:00,218,27.0,20.99826
2023-06-20 02:45:00,219,27.0,20.99826
2023-06-20 02:45:00,220,0.0,0.0
2023-06-20 02:45:00,231,297.489563,270.0
2023-06-20 02:45:00,232,293.80072,270.0
2023-06-20 02:45:00,233,0.0,0.0
2023-06-20 02:45:00,234,0.0,0.0
2023-06-20 02:45:00,237,0.0,0.0
2023-06-20 02:45:00,238,0.0,0.0
2023-06-20 02:45:00,240,278.0,200.0
2023-06-20 02:45:00,241,136.0,100.0
2023-06-20 02:45:00,242,0.0,0.0
2023-06-20 02:45:00,243,0.0,0.0
2023-06-20 02:45:00,244,0.0,0.0
2023-06-20 02:45:00,247,0.0,0.0
2023-06-20 02:45:00,248,0.0,0.0
2023-06-20 02:45:00,249,0.0,0.0
2023-06-20 02:45:00,250,156.5,99.334106
2023-06-20 02:45:00,251,156.5,99.553833
2023-06-20 02:45:00,252,180.0,130.0
2023-06-20 02:45:00,253,0.0,0.0
2023-06-20 02:45:00,254,0.0,0.0
2023-06-20 02:45:00,255,241.5,175.0
2023-06-20 02:45:00,256,241.5,175.0
2023-06-20 02:45:00,257,261.0,222.0
2023-06-20 02:45:00,258,275.5,172.002289
2023-06-20 02:45:00,259,275.5,172.002289
2023-06-20 02:45:00,260,271.0,212.0
2023-06-20 02:45:00,264,10.0,5.000229
2023-06-20 02:45:00,265,0.0,0.0
2023-06-20 02:45:00,266,298.338989,230.0
2023-06-20 02:45:00,267,0.0,0.0
2023-06-20 02:45:00,268,0.0,0.0
2023-06-20 02:45:00,269,0.0,0.0
2023-06-20 02:45:00,270,0.0,0.0
2023-06-20 02:45:00,271,89.666664,75.0
2023-06-20 02:45:00,272,89.666664,75.0
2023-06-20 02:45:00,273,89.666664,75.0
2023-06-20 02:45:00,274,112.5,112.5
2023-06-20 02:45:00,275,157.0,100.0
2023-06-20 02:45:00,276,71.0,50.0
2023-06-20 02:45:00,277,155.0,100.0
2023-06-20 02:45:00,278,75.0,50.0
2023-06-20 02:45:00,279,0.0,0.0
2023-06-20 02:45:00,280,0.0,0.0
2023-06-20 02:45:00,281,161.0,100.0
2023-06-20 02:45:00,282,73.0,50.0
2023-06-20 02:45:00,283,159.0,100.0
2023-06-20 02:45:00,284,75.0,50.0
2023-06-20 02:45:00,285,159.0,100.0
2023-06-20 02:45:00,286,75.0,50.0
2023-06-20 02:45:00,287,0.0,0.0
2023-06-20 02:45:00,288,0.0,0.0
2023-06-20 02:45:00,289,160.0,100.0
2023-06-20 02:45:00,290,75.0,50.0
2023-06-20 02:45:00,291,96.0,53.471863
2023-06-20 02:45:00,292,96.0,53.025528
2023-06-20 02:45:00,293,0.0,0.0
2023-06-20 02:45:00,294,102.0,84.0
2023-06-20 02:45:00,299,183.0,133.0
2023-06-20 02:45:00,300,183.0,133.0
2023-06-20 02:45:00,301,178.5,133.0
2023-06-20 02:45:00,302,178.5,133.0
2023-06-20 02:45:00,303,204.0,128.999451
2023-06-20 02:45:00,304,198.0,128.999451
2023-06-20 02:45:00,305,375.0,310.000916
2023-06-20 02:45:00,306,356.0,297.007629
2023-06-20 02:45:00,307,304.70694,207.007019
2023-06-20 02:45:00,308,149.5,119.995728
2023-06-20 02:45:00,309,149.5,119.995728
2023-06-20 02:45:00,310,164.0,122.0
2023-06-20 02:45:00,311,0.0,0.0
2023-06-20 02:45:00,312,0.0,0.0
2023-06-20 02:45:00,313,0.0,0.0
2023-06-20 02:45:00,314,151.0,119.995728
2023-06-20 02:45:00,315,151.0,119.995728
2023-06-20 02:45:00,316,169.0,122.0
2023-06-20 02:45:00,317,0.0,0.0
2023-06-20 02:45:00,318,0.0,0.0
2023-06-20 02:45:00,319,0.0,0.0
2023-06-20 02:45:00,320,0.0,0.0
2023-06-20 02:45:00,321,0.0,0.0
2023-06-20 02:45:00,322,0.0,0.0
2023-06-20 02:45:00,323,165.5,122.0
2023-06-20 02:45:00,324,165.5,122.0
2023-06-20 02:45:00,325,176.0,136.0
2023-06-20 02:45:00,326,144.0,135.0
2023-06-20 02:45:00,327,142.622513,135.0
2023-06-20 02:45:00,328,176.0,150.0
2023-06-20 02:45:00,329,0.0,0.0
2023-06-20 02:45:00,330,0.0,0.0
2023-06-20 02:45:00,331,784.0,644.627686
2023-06-20 02:45:00,332,0.0,0.0
2023-06-20 02:45:00,333,0.0,0.0
2023-06-20 02:45:00,334,7.985049,0.0
2023-06-20 02:45:00,335,69.5,50.99826
2023-06-20 02:45:00,336,5.373949,0.0
2023-06-20 02:45:00,337,40.5,40.5
2023-06-20 02:45:00,338,40.5,40.5
2023-06-20 02:45:00,339,29.0,29.0
2023-06-20 02:45:00,340,818.0,677.207397
2023-06-20 02:45:00,341,777.0,673.88855
2023-06-20 02:45:00,342,166.0,135.0
2023-06-20 02:45:00,343,0.0,0.0
2023-06-20 02:45:00,344,0.0,0.0
2023-06-20 02:45:00,345,100.0,79.998932
2023-06-20 02:45:00,346,0.0,0.0
2023-06-20 02:45:00,347,163.0,163.0
2023-06-20 02:45:00,348,0.0,0.0
2023-06-20 02:45:00,349,0.0,0.0
2023-06-20 02:45:00,350,0.0,0.0
2023-06-20 02:45:00,351,0.0,0.0
2023-06-20 02:45:00,352,0.0,0.0
2023-06-20 02:45:00,353,0.0,0.0
2023-06-20 02:45:00,354,0.0,0.0
2023-06-20 02:45:00,355,0.0,0.0
2023-06-20 02:45:00,356,0.0,0.0
2023-06-20 02:45:00,357,12.5,10.0
2023-06-20 02:45:00,358,20.0,10.000153
2023-06-20 02:45:00,359,20.0,10.000153
2023-06-20 02:45:00,360,21.25,7.0
2023-06-20 02:45:00,361,21.25,7.0
2023-06-20 02:45:00,362,0.0,0.0
2023-06-20 02:45:00,363,21.25,10.0
2023-06-20 02:45:00,364,726.862061,665.0
2023-06-20 02:45:00,365,0.0,0.0
2023-06-20 02:45:00,366,0.0,0.0
2023-06-20 02:45:00,367,393.378143,355.0
2023-06-20 02:45:00,368,85.0,68.0
2023-06-20 02:45:00,369,85.0,70.415375
2023-06-20 02:45:00,370,85.0,68.0
2023-06-20 02:45:00,371,85.0,70.415375
2023-06-20 02:45:00,372,0.0,0.0
2023-06-20 02:45:00,373,0.0,0.0
2023-06-20 02:45:00,374,0.0,0.0
2023-06-20 02:45:00,375,0.0,0.0
2023-06-20 02:45:00,376,160.5,158.0
2023-06-20 02:45:00,377,160.5,158.0
2023-06-20 02:45:00,378,148.0,123.0
2023-06-20 02:45:00,379,0.0,0.0
2023-06-20 02:45:00,380,39.5,31.0
2023-06-20 02:45:00,381,2.161932,0.0
2023-06-20 02:45:00,382,163.5,129.972046
2023-06-20 02:45:00,383,163.5,129.972046
2023-06-20 02:45:00,384,188.0,129.972046
2023-06-20 02:45:00,385,270.5,188.018433
2023-06-20 02:45:00,386,270.5,187.697998
2023-06-20 02:45:00,387,275.0,204.0
2023-06-20 02:45:00,388,0.0,0.0
2023-06-20 02:45:00,389,0.0,0.0
2023-06-20 02:45:00,390,0.0,0.0
2023-06-20 02:45:00,419,287.0,160.002441
2023-06-20 02:45:00,420,287.0,160.002441
2023-06-20 02:45:00,421,268.0,160.002441
2023-06-20 02:45:00,422,253.0,186.0
2023-06-20 02:45:00,423,253.0,186.0
2023-06-20 02:45:00,432,301.0,220.0
2023-06-20 02:45:00,433,387.813416,267.0
2023-06-20 02:45:00,434,270.0,189.016327
2023-06-20 02:45:00,435,270.0,189.016327
2023-06-20 02:45:00,436,280.5,189.016327
2023-06-20 02:45:00,437,280.5,189.016327
2023-06-20 02:45:00,438,273.0,206.0
2023-06-20 02:45:00,439,285.0,206.0
2023-06-20 02:45:00,440,198.0,119.237717
2023-06-20 02:45:00,441,168.801682,124.034836
2023-06-20 02:45:00,442,194.0,121.636276
2023-06-20 02:45:00,443,25.0,20.037918
2023-06-20 02:45:00,444,0.0,0.0
2023-06-20 02:45:00,450,219.0,215.0
2023-06-20 02:45:00,451,83.0,83.0
2023-06-20 02:45:00,452,239.0,235.0
2023-06-20 02:45:00,453,113.0,113.0
2023-06-20 02:45:00,459,430.0,276.0
2023-06-20 02:45:00,467,10.75862,5.000153
2023-06-20 02:45:00,468,10.75862,4.000366
2023-06-20 02:45:00,469,0.0,0.0
2023-06-20 02:45:00,471,4.42486,0.0
2023-06-20 02:45:00,472,235.0,180.0
2023-06-20 02:45:00,473,120.0,90.0
2023-06-20 02:45:00,474,222.0,180.0
2023-06-20 02:45:00,475,128.0,90.0
2023-06-20 02:45:00,477,244.5,173.994461
2023-06-20 02:45:00,478,244.5,173.994461
2023-06-20 02:45:00,479,253.0,173.994461
2023-06-20 02:45:00,480,244.5,173.994461
2023-06-20 02:45:00,481,244.5,173.994461
2023-06-20 02:45:00,482,253.0,173.994461
2023-06-20 02:45:00,485,36.0,20.00061
2023-06-20 02:45:00,486,0.0,0.0
2023-06-20 02:45:00,487,0.0,0.0
2023-06-20 02:45:00,488,17.0,13.000565
2023-06-20 02:45:00,489,1001.0,795.0
2023-06-20 02:45:00,490,1002.0,795.0
2023-06-20 02:45:00,491,969.0,791.0
2023-06-20 02:45:00,492,0.0,0.0
2023-06-20 02:45:00,493,994.0,795.0
2023-06-20 02:45:00,494,992.0,795.0
2023-06-20 02:45:00,495,0.0,0.0
2023-06-20 02:45:00,496,299.999908,200.0
2023-06-20 02:45:00,497,0.0,0.0
2023-06-20 02:45:00,498,0.0,0.0
2023-06-20 02:45:00,499,347.0,265.0
2023-06-20 02:45:00,501,285.0,167.006409
2023-06-20 02:45:00,502,167.0,167.0
2023-06-20 02:45:00,503,288.0,204.0
2023-06-20 02:45:00,507,0.0,0.0
2023-06-20 02:45:00,508,0.0,0.0
2023-06-20 02:45:00,511,0.0,0.0
2023-06-20 02:45:00,512,0.0,0.0
2023-06-20 02:45:00,513,328.0,150.0
2023-06-20 02:45:00,514,141.0,120.0
2023-06-20 02:45:00,516,0.0,0.0
2023-06-20 02:45:00,521,939.0,767.359009
2023-06-20 02:45:00,522,939.0,750.810364
2023-06-20 02:45:00,523,0.0,0.0
2023-06-20 02:45:00,524,0.0,0.0
2023-06-20 02:45:00,525,0.0,0.0
2023-06-20 02:45:00,526,235.476257,131.0
2023-06-20 02:45:00,527,1357.0,1058.099976
2023-06-20 02:45:00,528,131.0,131.0
2023-06-20 02:45:00,529,831.519226,605.507019
2023-06-20 02:45:00,530,994.0,577.0
2023-06-20 02:45:00,533,0.0,0.0
2023-06-20 02:45:00,534,0.0,0.0
2023-06-20 02:45:00,535,0.0,0.0
2023-06-20 02:45:00,536,96.0,33.5
2023-06-20 02:45:00,537,96.0,33.5
2023-06-20 02:45:00,538,102.666672,84.0
2023-06-20 02:45:00,539,334.0,174.0
2023-06-20 02:45:00,540,165.0,87.0
2023-06-20 02:45:00,541,87.0,51.0
2023-06-20 02:45:00,542,44.0,25.5
2023-06-20 02:45:00,544,0.0,0.0
2023-06-20 02:45:00,545,1012.0,795.0
2023-06-20 02:45:00,546,0.0,0.0
2023-06-20 02:45:00,547,0.0,0.0
2023-06-20 02:45:00,548,0.0,0.0
2023-06-20 02:45:00,549,0.0,0.0
2023-06-20 02:45:00,550,0.0,0.0
2023-06-20 02:45:00,552,0.0,0.0
2023-06-20 02:45:00,553,0.0,0.0
2023-06-20 02:50:00,1,0.0,0.0
2023-06-20 02:50:00,2,0.0,0.0
2023-06-20 02:50:00,3,0.0,0.0
2023-06-20 02:50:00,4,480.0,330.0
2023-06-20 02:50:00,5,403.667023,364.991486
2023-06-20 02:50:00,6,0.0,0.0
2023-06-20 02:50:00,7,0.0,0.0
2023-06-20 02:50:00,8,0.0,0.0
2023-06-20 02:50:00,9,441.046509,364.917023
2023-06-20 02:50:00,10,441.091797,364.371613
2023-06-20 02:50:00,11,0.0,0.0
2023-06-20 02:50:00,12,0.0,0.0
2023-06-20 02:50:00,15,0.0,0.0
2023-06-20 02:50:00,16,487.933289,427.933289
2023-06-20 02:50:00,17,460.274811,420.274811
2023-06-20 02:50:00,18,0.0,0.0
2023-06-20 02:50:00,27,615.0,615.0
2023-06-20 02:50:00,28,612.0,612.0
2023-06-20 02:50:00,29,612.0,612.0
2023-06-20 02:50:00,33,0.0,0.0
2023-06-20 02:50:00,36,999.0,795.0
2023-06-20 02:50:00,37,992.0,795.0
2023-06-20 02:50:00,43,383.061615,281.0
2023-06-20 02:50:00,46,506.0,447.6539
2023-06-20 02:50:00,47,462.986359,409.996735
2023-06-20 02:50:00,48,462.713654,409.897614
2023-06-20 02:50:00,49,0.0,0.0
2023-06-20 02:50:00,50,0.0,0.0
2023-06-20 02:50:00,51,463.0,405.012726
2023-06-20 02:50:00,52,0.0,0.0
2023-06-20 02:50:00,53,0.0,0.0
2023-06-20 02:50:00,54,0.0,0.0
2023-06-20 02:50:00,55,0.0,0.0
2023-06-20 02:50:00,56,0.0,0.0
2023-06-20 02:50:00,57,0.0,0.0
2023-06-20 02:50:00,58,136.5,135.0
2023-06-20 02:50:00,59,136.5,135.0
2023-06-20 02:50:00,60,175.0,150.0
2023-06-20 02:50:00,61,353.0,280.0
2023-06-20 02:50:00,62,0.0,0.0
2023-06-20 02:50:00,63,0.0,0.0
2023-06-20 02:50:00,64,332.485596,281.056061
2023-06-20 02:50:00,65,0.0,0.0
2023-06-20 02:50:00,66,378.282257,314.109528
2023-06-20 02:50:00,67,385.770782,332.830719
2023-06-20 02:50:00,68,396.11087,354.775421
2023-06-20 02:50:00,69,830.156738,670.163574
2023-06-20 02:50:00,70,853.352966,670.621338
2023-06-20 02:50:00,71,0.0,0.0
2023-06-20 02:50:00,72,0.0,0.0
2023-06-20 02:50:00,73,0.0,0.0
2023-06-20 02:50:00,74,0.0,0.0
2023-06-20 02:50:00,75,0.0,0.0
2023-06-20 02:50:00,76,0.0,0.0
2023-06-20 02:50:00,77,0.0,0.0
2023-06-20 02:50:00,78,0.0,0.0
2023-06-20 02:50:00,79,0.0,0.0
2023-06-20 02:50:00,80,0.0,0.0
2023-06-20 02:50:00,83,450.564667,361.20517
2023-06-20 02:50:00,84,0.0,0.0
2023-06-20 02:50:00,85,394.359772,320.0
2023-06-20 02:50:00,86,0.0,0.0
2023-06-20 02:50:00,87,442.687103,342.687103
2023-06-20 02:50:00,88,0.0,0.0
2023-06-20 02:50:00,89,455.993927,380.018097
2023-06-20 02:50:00,90,78.801102,0.0
2023-06-20 02:50:00,91,807.006042,750.0
2023-06-20 02:50:00,92,705.920654,635.0
2023-06-20 02:50:00,95,0.0,0.0
2023-06-20 02:50:00,96,0.0,0.0
2023-06-20 02:50:00,97,0.0,0.0
2023-06-20 02:50:00,98,0.0,0.0
2023-06-20 02:50:00,99,357.611115,261.0
2023-06-20 02:50:00,100,0.0,0.0
2023-06-20 02:50:00,101,0.0,0.0
2023-06-20 02:50:00,102,0.0,0.0
2023-06-20 02:50:00,103,0.0,0.0
2023-06-20 02:50:00,104,0.0,0.0
2023-06-20 02:50:00,105,0.0,0.0
2023-06-20 02:50:00,106,0.0,0.0
2023-06-20 02:50:00,107,0.0,0.0
2023-06-20 02:50:00,108,0.0,0.0
2023-06-20 02:50:00,112,0.0,0.0
2023-06-20 02:50:00,113,11.050714,0.0
2023-06-20 02:50:00,114,0.0,0.0
2023-06-20 02:50:00,115,921.0,752.332947
2023-06-20 02:50:00,116,917.99292,750.045654
2023-06-20 02:50:00,117,0.0,0.0
2023-06-20 02:50:00,118,0.0,0.0
2023-06-20 02:50:00,119,0.0,0.0
2023-06-20 02:50:00,120,100.0,60.000153
2023-06-20 02:50:00,126,0.0,0.0
2023-06-20 02:50:00,127,0.0,0.0
2023-06-20 02:50:00,128,998.0,750.0
2023-06-20 02:50:00,129,995.0,750.0
2023-06-20 02:50:00,130,0.0,0.0
2023-06-20 02:50:00,131,987.0,718.0
2023-06-20 02:50:00,132,948.0,758.0
2023-06-20 02:50:00,133,971.0,755.0
2023-06-20 02:50:00,134,281.985657,175.0
2023-06-20 02:50:00,135,291.0,210.0
2023-06-20 02:50:00,136,155.5,109.996994
2023-06-20 02:50:00,137,155.5,109.996994
2023-06-20 02:50:00,138,180.0,120.0
2023-06-20 02:50:00,139,282.0,196.0
2023-06-20 02:50:00,140,282.0,196.0
2023-06-20 02:50:00,141,271.0,188.0
2023-06-20 02:50:00,142,0.0,0.0
2023-06-20 02:50:00,143,0.0,0.0
2023-06-20 02:50:00,144,0.0,0.0
2023-06-20 02:50:00,145,160.0,88.436272
2023-06-20 02:50:00,146,160.0,88.436272
2023-06-20 02:50:00,147,172.0,104.0
2023-06-20 02:50:00,150,38.0,29.999542
2023-06-20 02:50:00,151,5.941463,0.0
2023-06-20 02:50:00,152,15.0,14.999771
2023-06-20 02:50:00,153,0.0,0.0
2023-06-20 02:50:00,154,231.0,141.003876
2023-06-20 02:50:00,155,122.0,70.501938
2023-06-20 02:50:00,156,387.99704,350.0
2023-06-20 02:50:00,158,0.0,0.0
2023-06-20 02:50:00,159,0.0,0.0
2023-06-20 02:50:00,160,0.0,0.0
2023-06-20 02:50:00,161,0.0,0.0
2023-06-20 02:50:00,162,0.0,0.0
2023-06-20 02:50:00,166,0.0,0.0
2023-06-20 02:50:00,167,91.0,64.0
2023-06-20 02:50:00,168,42.0,29.999542
2023-06-20 02:50:00,169,143.0,104.99588
2023-06-20 02:50:00,170,143.0,104.99588
2023-06-20 02:50:00,171,166.0,104.99588
2023-06-20 02:50:00,172,141.0,110.000916
2023-06-20 02:50:00,173,141.0,110.000916
2023-06-20 02:50:00,174,167.0,110.000916
2023-06-20 02:50:00,175,0.0,0.0
2023-06-20 02:50:00,176,289.0,162.0
2023-06-20 02:50:00,177,148.0,108.0
2023-06-20 02:50:00,178,10.467451,0.0
2023-06-20 02:50:00,179,0.0,0.0
2023-06-20 02:50:00,180,0.0,0.0
2023-06-20 02:50:00,181,0.0,0.0
2023-06-20 02:50:00,182,0.0,0.0
2023-06-20 02:50:00,183,0.0,0.0
2023-06-20 02:50:00,184,149.5,119.995728
2023-06-20 02:50:00,185,149.5,114.0
2023-06-20 02:50:00,186,180.0,122.0
2023-06-20 02:50:00,187,0.0,0.0
2023-06-20 02:50:00,188,0.0,0.0
2023-06-20 02:50:00,189,0.0,0.0
2023-06-20 02:50:00,190,1000.0,795.0
2023-06-20 02:50:00,191,999.0,795.0
2023-06-20 02:50:00,193,0.0,0.0
2023-06-20 02:50:00,194,12.719484,11.999903
2023-06-20 02:50:00,195,26.01713,10.0
2023-06-20 02:50:00,196,0.0,0.0
2023-06-20 02:50:00,197,0.0,0.0
2023-06-20 02:50:00,198,0.0,0.0
2023-06-20 02:50:00,200,0.0,0.0
2023-06-20 02:50:00,207,72.5,60.0
2023-06-20 02:50:00,208,72.5,60.0
2023-06-20 02:50:00,209,0.0,0.0
2023-06-20 02:50:00,210,0.0,0.0
2023-06-20 02:50:00,211,72.5,60.0
2023-06-20 02:50:00,212,84.600006,80.323494
2023-06-20 02:50:00,213,0.0,0.0
2023-06-20 02:50:00,214,69.864197,69.864197
2023-06-20 02:50:00,215,71.310776,71.310776
2023-06-20 02:50:00,216,67.0,67.0
2023-06-20 02:50:00,217,27.0,20.99826
2023-06-20 02:50:00,218,27.0,20.99826
2023-06-20 02:50:00,219,27.0,20.99826
2023-06-20 02:50:00,220,0.0,0.0
2023-06-20 02:50:00,231,297.489563,270.0
2023-06-20 02:50:00,232,293.80072,270.0
2023-06-20 02:50:00,233,0.0,0.0
2023-06-20 02:50:00,234,0.0,0.0
2023-06-20 02:50:00,237,0.0,0.0
2023-06-20 02:50:00,238,0.0,0.0
2023-06-20 02:50:00,240,278.0,200.0
2023-06-20 02:50:00,241,136.0,100.0
2023-06-20 02:50:00,242,0.0,0.0
2023-06-20 02:50:00,243,0.0,0.0
2023-06-20 02:50:00,244,0.0,0.0
2023-06-20 02:50:00,247,0.0,0.0
2023-06-20 02:50:00,248,0.0,0.0
2023-06-20 02:50:00,249,0.0,0.0
2023-06-20 02:50:00,250,156.5,99.334106
2023-06-20 02:50:00,251,156.5,99.553833
2023-06-20 02:50:00,252,180.0,130.0
2023-06-20 02:50:00,253,0.0,0.0
2023-06-20 02:50:00,254,0.0,0.0
2023-06-20 02:50:00,255,241.5,175.0
2023-06-20 02:50:00,256,241.5,175.0
2023-06-20 02:50:00,257,261.0,222.0
2023-06-20 02:50:00,258,275.5,172.002289
2023-06-20 02:50:00,259,275.5,172.002289
2023-06-20 02:50:00,260,271.0,212.0
2023-06-20 02:50:00,264,10.0,5.000229
2023-06-20 02:50:00,265,0.0,0.0
2023-06-20 02:50:00,266,298.338989,230.0
2023-06-20 02:50:00,267,0.0,0.0
2023-06-20 02:50:00,268,0.0,0.0
2023-06-20 02:50:00,269,0.0,0.0
2023-06-20 02:50:00,270,0.0,0.0
2023-06-20 02:50:00,271,89.666664,75.0
2023-06-20 02:50:00,272,89.666664,75.0
2023-06-20 02:50:00,273,89.666664,75.0
2023-06-20 02:50:00,274,112.5,112.5
2023-06-20 02:50:00,275,157.0,100.0
2023-06-20 02:50:00,276,71.0,50.0
2023-06-20 02:50:00,277,155.0,100.0
2023-06-20 02:50:00,278,75.0,50.0
2023-06-20 02:50:00,279,0.0,0.0
2023-06-20 02:50:00,280,0.0,0.0
2023-06-20 02:50:00,281,161.0,100.0
2023-06-20 02:50:00,282,73.0,50.0
2023-06-20 02:50:00,283,159.0,100.0
2023-06-20 02:50:00,284,75.0,50.0
2023-06-20 02:50:00,285,159.0,100.0
2023-06-20 02:50:00,286,75.0,50.0
2023-06-20 02:50:00,287,0.0,0.0
2023-06-20 02:50:00,288,0.0,0.0
2023-06-20 02:50:00,289,160.0,100.0
2023-06-20 02:50:00,290,75.0,50.0
2023-06-20 02:50:00,291,96.0,53.471863
2023-06-20 02:50:00,292,96.0,53.025528
2023-06-20 02:50:00,293,0.0,0.0
2023-06-20 02:50:00,294,102.0,84.0
2023-06-20 02:50:00,299,183.0,133.0
2023-06-20 02:50:00,300,183.0,133.0
2023-06-20 02:50:00,301,178.5,133.0
2023-06-20 02:50:00,302,178.5,133.0
2023-06-20 02:50:00,303,204.0,128.999451
2023-06-20 02:50:00,304,198.0,128.999451
2023-06-20 02:50:00,305,375.0,310.000916
2023-06-20 02:50:00,306,356.0,297.007629
2023-06-20 02:50:00,307,304.70694,207.007019
2023-06-20 02:50:00,308,149.5,119.995728
2023-06-20 02:50:00,309,149.5,119.995728
2023-06-20 02:50:00,310,164.0,122.0
2023-06-20 02:50:00,311,0.0,0.0
2023-06-20 02:50:00,312,0.0,0.0
2023-06-20 02:50:00,313,0.0,0.0
2023-06-20 02:50:00,314,151.0,119.995728
2023-06-20 02:50:00,315,151.0,119.995728
2023-06-20 02:50:00,316,169.0,122.0
2023-06-20 02:50:00,317,0.0,0.0
2023-06-20 02:50:00,318,0.0,0.0
2023-06-20 02:50:00,319,0.0,0.0
2023-06-20 02:50:00,320,0.0,0.0
2023-06-20 02:50:00,321,0.0,0.0
2023-06-20 02:50:00,322,0.0,0.0
2023-06-20 02:50:00,323,165.5,122.0
2023-06-20 02:50:00,324,165.5,122.0
2023-06-20 02:50:00,325,176.0,136.0
2023-06-20 02:50:00,326,144.0,135.0
2023-06-20 02:50:00,327,142.622513,135.0
2023-06-20 02:50:00,328,176.0,150.0
2023-06-20 02:50:00,329,0.0,0.0
2023-06-20 02:50:00,330,0.0,0.0
2023-06-20 02:50:00,331,784.0,644.627686
2023-06-20 02:50:00,332,0.0,0.0
2023-06-20 02:50:00,333,0.0,0.0
2023-06-20 02:50:00,334,7.985049,0.0
2023-06-20 02:50:00,335,69.5,50.99826
2023-06-20 02:50:00,336,5.373949,0.0
2023-06-20 02:50:00,337,40.5,40.5
2023-06-20 02:50:00,338,40.5,40.5
2023-06-20 02:50:00,339,29.0,29.0
2023-06-20 02:50:00,340,818.0,677.207397
2023-06-20 02:50:00,341,777.0,673.88855
2023-06-20 02:50:00,342,166.0,135.0
2023-06-20 02:50:00,343,0.0,0.0
2023-06-20 02:50:00,344,0.0,0.0
2023-06-20 02:50:00,345,100.0,79.998932
2023-06-20 02:50:00,346,0.0,0.0
2023-06-20 02:50:00,347,163.0,163.0
2023-06-20 02:50:00,348,0.0,0.0
2023-06-20 02:50:00,349,0.0,0.0
2023-06-20 02:50:00,350,0.0,0.0
2023-06-20 02:50:00,351,0.0,0.0
2023-06-20 02:50:00,352,0.0,0.0
2023-06-20 02:50:00,353,0.0,0.0
2023-06-20 02:50:00,354,0.0,0.0
2023-06-20 02:50:00,355,0.0,0.0
2023-06-20 02:50:00,356,0.0,0.0
2023-06-20 02:50:00,357,12.5,10.0
2023-06-20 02:50:00,358,20.0,10.000153
2023-06-20 02:50:00,359,20.0,10.000153
2023-06-20 02:50:00,360,21.25,7.0
2023-06-20 02:50:00,361,21.25,7.0
2023-06-20 02:50:00,362,0.0,0.0
2023-06-20 02:50:00,363,21.25,10.0
2023-06-20 02:50:00,364,726.862061,665.0
2023-06-20 02:50:00,365,0.0,0.0
2023-06-20 02:50:00,366,0.0,0.0
2023-06-20 02:50:00,367,393.378143,355.0
2023-06-20 02:50:00,368,85.0,68.0
2023-06-20 02:50:00,369,85.0,70.415375
2023-06-20 02:50:00,370,85.0,68.0
2023-06-20 02:50:00,371,85.0,70.415375
2023-06-20 02:50:00,372,0.0,0.0
2023-06-20 02:50:00,373,0.0,0.0
2023-06-20 02:50:00,374,0.0,0.0
2023-06-20 02:50:00,375,0.0,0.0
2023-06-20 02:50:00,376,160.5,158.0
2023-06-20 02:50:00,377,160.5,158.0
2023-06-20 02:50:00,378,148.0,123.0
2023-06-20 02:50:00,379,0.0,0.0
2023-06-20 02:50:00,380,39.5,31.0
2023-06-20 02:50:00,381,2.161932,0.0
2023-06-20 02:50:00,382,163.5,129.972046
2023-06-20 02:50:00,383,163.5,129.972046
2023-06-20 02:50:00,384,188.0,129.972046
2023-06-20 02:50:00,385,270.5,188.018433
2023-06-20 02:50:00,386,270.5,187.697998
2023-06-20 02:50:00,387,275.0,204.0
2023-06-20 02:50:00,388,0.0,0.0
2023-06-20 02:50:00,389,0.0,0.0
2023-06-20 02:50:00,390,0.0,0.0
2023-06-20 02:50:00,419,287.0,160.002441
2023-06-20 02:50:00,420,287.0,160.002441
2023-06-20 02:50:00,421,268.0,160.002441
2023-06-20 02:50:00,422,253.0,186.0
2023-06-20 02:50:00,423,253.0,186.0
2023-06-20 02:50:00,432,301.0,220.0
2023-06-20 02:50:00,433,387.813416,267.0
2023-06-20 02:50:00,434,270.0,189.016327
2023-06-20 02:50:00,435,270.0,189.016327
2023-06-20 02:50:00,436,280.5,189.016327
2023-06-20 02:50:00,437,280.5,189.016327
2023-06-20 02:50:00,438,273.0,206.0
2023-06-20 02:50:00,439,285.0,206.0
2023-06-20 02:50:00,440,198.0,119.237717
2023-06-20 02:50:00,441,168.801682,124.034836
2023-06-20 02:50:00,442,194.0,121.636276
2023-06-20 02:50:00,443,25.0,20.037918
2023-06-20 02:50:00,444,0.0,0.0
2023-06-20 02:50:00,450,219.0,215.0
2023-06-20 02:50:00,451,83.0,83.0
2023-06-20 02:50:00,452,239.0,235.0
2023-06-20 02:50:00,453,113.0,113.0
2023-06-20 02:50:00,459,430.0,276.0
2023-06-20 02:50:00,467,10.75862,5.000153
2023-06-20 02:50:00,468,10.75862,4.000366
2023-06-20 02:50:00,469,0.0,0.0
2023-06-20 02:50:00,471,4.42486,0.0
2023-06-20 02:50:00,472,235.0,180.0
2023-06-20 02:50:00,473,120.0,90.0
2023-06-20 02:50:00,474,222.0,180.0
2023-06-20 02:50:00,475,128.0,90.0
2023-06-20 02:50:00,477,244.5,173.994461
2023-06-20 02:50:00,478,244.5,173.994461
2023-06-20 02:50:00,479,253.0,173.994461
2023-06-20 02:50:00,480,244.5,173.994461
2023-06-20 02:50:00,481,244.5,173.994461
2023-06-20 02:50:00,482,253.0,173.994461
2023-06-20 02:50:00,485,36.0,20.00061
2023-06-20 02:50:00,486,0.0,0.0
2023-06-20 02:50:00,487,0.0,0.0
2023-06-20 02:50:00,488,17.0,13.000565
2023-06-20 02:50:00,489,1001.0,795.0
2023-06-20 02:50:00,490,1002.0,795.0
2023-06-20 02:50:00,491,969.0,791.0
2023-06-20 02:50:00,492,0.0,0.0
2023-06-20 02:50:00,493,994.0,795.0
2023-06-20 02:50:00,494,992.0,795.0
2023-06-20 02:50:00,495,0.0,0.0
2023-06-20 02:50:00,496,299.999908,200.0
2023-06-20 02:50:00,497,0.0,0.0
2023-06-20 02:50:00,498,0.0,0.0
2023-06-20 02:50:00,499,347.0,265.0
2023-06-20 02:50:00,501,285.0,167.006409
2023-06-20 02:50:00,502,167.0,167.0
2023-06-20 02:50:00,503,288.0,204.0
2023-06-20 02:50:00,507,0.0,0.0
2023-06-20 02:50:00,508,0.0,0.0
2023-06-20 02:50:00,511,0.0,0.0
2023-06-20 02:50:00,512,0.0,0.0
2023-06-20 02:50:00,513,328.0,150.0
2023-06-20 02:50:00,514,141.0,120.0
2023-06-20 02:50:00,516,0.0,0.0
2023-06-20 02:50:00,521,939.0,767.359009
2023-06-20 02:50:00,522,939.0,750.810364
2023-06-20 02:50:00,523,0.0,0.0
2023-06-20 02:50:00,524,0.0,0.0
2023-06-20 02:50:00,525,0.0,0.0
2023-06-20 02:50:00,526,235.476257,131.0
2023-06-20 02:50:00,527,1357.0,1058.099976
2023-06-20 02:50:00,528,131.0,131.0
2023-06-20 02:50:00,529,831.519226,605.507019
2023-06-20 02:50:00,530,994.0,577.0
2023-06-20 02:50:00,533,0.0,0.0
2023-06-20 02:50:00,534,0.0,0.0
2023-06-20 02:50:00,535,0.0,0.0
2023-06-20 02:50:00,536,96.0,33.5
2023-06-20 02:50:00,537,96.0,33.5
2023-06-20 02:50:00,538,102.666672,84.0
2023-06-20 02:50:00,539,334.0,174.0
2023-06-20 02:50:00,540,165.0,87.0
2023-06-20 02:50:00,541,87.0,51.0
2023-06-20 02:50:00,542,44.0,25.5
2023-06-20 02:50:00,544,0.0,0.0
2023-06-20 02:50:00,545,1012.0,795.0
2023-06-20 02:50:00,546,0.0,0.0
2023-06-20 02:50:00,547,0.0,0.0
2023-06-20 02:50:00,548,0.0,0.0
2023-06-20 02:50:00,549,0.0,0.0
2023-06-20 02:50:00,550,0.0,0.0
2023-06-20 02:50:00,552,0.0,0.0
2023-06-20 02:50:00,553,0.0,0.0
2023-06-20 02:55:00,1,0.0,0.0
2023-06-20 02:55:00,2,0.0,0.0
2023-06-20 02:55:00,3,0.0,0.0
2023-06-20 02:55:00,4,480.0,330.0
2023-06-20 02:55:00,5,403.667023,364.991486
2023-06-20 02:55:00,6,0.0,0.0
2023-06-20 02:55:00,7,0.0,0.0
2023-06-20 02:55:00,8,0.0,0.0
2023-06-20 02:55:00,9,441.046509,364.917023
2023-06-20 02:55:00,10,441.091797,364.371613
2023-06-20 02:55:00,11,0.0,0.0
2023-06-20 02:55:00,12,0.0,0.0
2023-06-20 02:55:00,15,0.0,0.0
2023-06-20 02:55:00,16,487.933289,427.933289
2023-06-20 02:55:00,17,460.274811,420.274811
2023-06-20 02:55:00,18,0.0,0.0
2023-06-20 02:55:00,27,615.0,615.0
2023-06-20 02:55:00,28,612.0,612.0
2023-06-20 02:55:00,29,612.0,612.0
2023-06-20 02:55:00,33,0.0,0.0
2023-06-20 02:55:00,36,999.0,795.0
2023-06-20 02:55:00,37,992.0,795.0
2023-06-20 02:55:00,43,383.061615,281.0
2023-06-20 02:55:00,46,506.0,447.6539
2023-06-20 02:55:00,47,462.986359,409.996735
2023-06-20 02:55:00,48,462.713654,409.897614
2023-06-20 02:55:00,49,0.0,0.0
2023-06-20 02:55:00,50,0.0,0.0
2023-06-20 02:55:00,51,463.0,405.012726
2023-06-20 02:55:00,52,0.0,0.0
2023-06-20 02:55:00,53,0.0,0.0
2023-06-20 02:55:00,54,0.0,0.0
2023-06-20 02:55:00,55,0.0,0.0
2023-06-20 02:55:00,56,0.0,0.0
2023-06-20 02:55:00,57,0.0,0.0
2023-06-20 02:55:00,58,136.5,135.0
2023-06-20 02:55:00,59,136.5,135.0
2023-06-20 02:55:00,60,175.0,150.0
2023-06-20 02:55:00,61,353.0,280.0
2023-06-20 02:55:00,62,0.0,0.0
2023-06-20 02:55:00,63,0.0,0.0
2023-06-20 02:55:00,64,332.485596,281.056061
2023-06-20 02:55:00,65,0.0,0.0
2023-06-20 02:55:00,66,378.282257,314.109528
2023-06-20 02:55:00,67,385.770782,332.830719
2023-06-20 02:55:00,68,396.11087,354.775421
2023-06-20 02:55:00,69,830.156738,670.163574
2023-06-20 02:55:00,70,853.352966,670.621338
2023-06-20 02:55:00,71,0.0,0.0
2023-06-20 02:55:00,72,0.0,0.0
2023-06-20 02:55:00,73,0.0,0.0
2023-06-20 02:55:00,74,0.0,0.0
2023-06-20 02:55:00,75,0.0,0.0
2023-06-20 02:55:00,76,0.0,0.0
2023-06-20 02:55:00,77,0.0,0.0
2023-06-20 02:55:00,78,0.0,0.0
2023-06-20 02:55:00,79,0.0,0.0
2023-06-20 02:55:00,80,0.0,0.0
2023-06-20 02:55:00,83,450.564667,361.20517
2023-06-20 02:55:00,84,0.0,0.0
2023-06-20 02:55:00,85,394.359772,320.0
2023-06-20 02:55:00,86,0.0,0.0
2023-06-20 02:55:00,87,442.687103,342.687103
2023-06-20 02:55:00,88,0.0,0.0
2023-06-20 02:55:00,89,455.993927,380.018097
2023-06-20 02:55:00,90,78.801102,0.0
2023-06-20 02:55:00,91,807.006042,750.0
2023-06-20 02:55:00,92,705.920654,635.0
2023-06-20 02:55:00,95,0.0,0.0
2023-06-20 02:55:00,96,0.0,0.0
2023-06-20 02:55:00,97,0.0,0.0
2023-06-20 02:55:00,98,0.0,0.0
2023-06-20 02:55:00,99,357.611115,261.0
2023-06-20 02:55:00,100,0.0,0.0
2023-06-20 02:55:00,101,0.0,0.0
2023-06-20 02:55:00,102,0.0,0.0
2023-06-20 02:55:00,103,0.0,0.0
2023-06-20 02:55:00,104,0.0,0.0
2023-06-20 02:55:00,105,0.0,0.0
2023-06-20 02:55:00,106,0.0,0.0
2023-06-20 02:55:00,107,0.0,0.0
2023-06-20 02:55:00,108,0.0,0.0
2023-06-20 02:55:00,112,0.0,0.0
2023-06-20 02:55:00,113,11.050714,0.0
2023-06-20 02:55:00,114,0.0,0.0
2023-06-20 02:55:00,115,921.0,752.332947
2023-06-20 02:55:00,116,917.99292,750.045654
2023-06-20 02:55:00,117,0.0,0.0
2023-06-20 02:55:00,118,0.0,0.0
2023-06-20 02:55:00,119,0.0,0.0
2023-06-20 02:55:00,120,100.0,60.000153
2023-06-20 02:55:00,126,0.0,0.0
2023-06-20 02:55:00,127,0.0,0.0
2023-06-20 02:55:00,128,998.0,750.0
2023-06-20 02:55:00,129,995.0,750.0
2023-06-20 02:55:00,130,0.0,0.0
2023-06-20 02:55:00,131,987.0,718.0
2023-06-20 02:55:00,132,948.0,758.0
2023-06-20 02:55:00,133,971.0,755.0
2023-06-20 02:55:00,134,281.985657,175.0
2023-06-20 02:55:00,135,291.0,210.0
2023-06-20 02:55:00,136,155.5,109.996994
2023-06-20 02:55:00,137,155.5,109.996994
2023-06-20 02:55:00,138,180.0,120.0
2023-06-20 02:55:00,139,282.0,196.0
2023-06-20 02:55:00,140,282.0,196.0
2023-06-20 02:55:00,141,271.0,188.0
2023-06-20 02:55:00,142,0.0,0.0
2023-06-20 02:55:00,143,0.0,0.0
2023-06-20 02:55:00,144,0.0,0.0
2023-06-20 02:55:00,145,160.0,88.436272
2023-06-20 02:55:00,146,160.0,88.436272
2023-06-20 02:55:00,147,172.0,104.0
2023-06-20 02:55:00,150,38.0,29.999542
2023-06-20 02:55:00,151,5.941463,0.0
2023-06-20 02:55:00,152,15.0,14.999771
2023-06-20 02:55:00,153,0.0,0.0
2023-06-20 02:55:00,154,231.0,141.003876
2023-06-20 02:55:00,155,122.0,70.501938
2023-06-20 02:55:00,156,387.99704,350.0
2023-06-20 02:55:00,158,0.0,0.0
2023-06-20 02:55:00,159,0.0,0.0
2023-06-20 02:55:00,160,0.0,0.0
2023-06-20 02:55:00,161,0.0,0.0
2023-06-20 02:55:00,162,0.0,0.0
2023-06-20 02:55:00,166,0.0,0.0
2023-06-20 02:55:00,167,91.0,64.0
2023-06-20 02:55:00,168,42.0,29.999542
2023-06-20 02:55:00,169,143.0,104.99588
2023-06-20 02:55:00,170,143.0,104.99588
2023-06-20 02:55:00,171,166.0,104.99588
2023-06-20 02:55:00,172,141.0,110.000916
2023-06-20 02:55:00,173,141.0,110.000916
2023-06-20 02:55:00,174,167.0,110.000916
2023-06-20 02:55:00,175,0.0,0.0
2023-06-20 02:55:00,176,289.0,162.0
2023-06-20 02:55:00,177,148.0,108.0
2023-06-20 02:55:00,178,10.467451,0.0
2023-06-20 02:55:00,179,0.0,0.0
2023-06-20 02:55:00,180,0.0,0.0
2023-06-20 02:55:00,181,0.0,0.0
2023-06-20 02:55:00,182,0.0,0.0
2023-06-20 02:55:00,183,0.0,0.0
2023-06-20 02:55:00,184,149.5,119.995728
2023-06-20 02:55:00,185,149.5,114.0
2023-06-20 02:55:00,186,180.0,122.0
2023-06-20 02:55:00,187,0.0,0.0
2023-06-20 02:55:00,188,0.0,0.0
2023-06-20 02:55:00,189,0.0,0.0
2023-06-20 02:55:00,190,1000.0,795.0
2023-06-20 02:55:00,191,999.0,795.0
2023-06-20 02:55:00,193,0.0,0.0
2023-06-20 02:55:00,194,12.719484,11.999903
2023-06-20 02:55:00,195,26.01713,10.0
2023-06-20 02:55:00,196,0.0,0.0
2023-06-20 02:55:00,197,0.0,0.0
2023-06-20 02:55:00,198,0.0,0.0
2023-06-20 02:55:00,200,0.0,0.0
2023-06-20 02:55:00,207,72.5,60.0
2023-06-20 02:55:00,208,72.5,60.0
2023-06-20 02:55:00,209,0.0,0.0
2023-06-20 02:55:00,210,0.0,0.0
2023-06-20 02:55:00,211,72.5,60.0
2023-06-20 02:55:00,212,84.600006,80.323494
2023-06-20 02:55:00,213,0.0,0.0
2023-06-20 02:55:00,214,69.864197,69.864197
2023-06-20 02:55:00,215,71.310776,71.310776
2023-06-20 02:55:00,216,67.0,67.0
2023-06-20 02:55:00,217,27.0,20.99826
2023-06-20 02:55:00,218,27.0,20.99826
2023-06-20 02:55:00,219,27.0,20.99826
2023-06-20 02:55:00,220,0.0,0.0
2023-06-20 02:55:00,231,297.489563,270.0
2023-06-20 02:55:00,232,293.80072,270.0
2023-06-20 02:55:00,233,0.0,0.0
2023-06-20 02:55:00,234,0.0,0.0
2023-06-20 02:55:00,237,0.0,0.0
2023-06-20 02:55:00,238,0.0,0.0
2023-06-20 02:55:00,240,278.0,200.0
2023-06-20 02:55:00,241,136.0,100.0
2023-06-20 02:55:00,242,0.0,0.0
2023-06-20 02:55:00,243,0.0,0.0
2023-06-20 02:55:00,244,0.0,0.0
2023-06-20 02:55:00,247,0.0,0.0
2023-06-20 02:55:00,248,0.0,0.0
2023-06-20 02:55:00,249,0.0,0.0
2023-06-20 02:55:00,250,156.5,99.334106
2023-06-20 02:55:00,251,156.5,99.553833
2023-06-20 02:55:00,252,180.0,130.0
2023-06-20 02:55:00,253,0.0,0.0
2023-06-20 02:55:00,254,0.0,0.0
2023-06-20 02:55:00,255,241.5,175.0
2023-06-20 02:55:00,256,241.5,175.0
2023-06-20 02:55:00,257,261.0,222.0
2023-06-20 02:55:00,258,275.5,172.002289
2023-06-20 02:55:00,259,275.5,172.002289
2023-06-20 02:55:00,260,271.0,212.0
2023-06-20 02:55:00,264,10.0,5.000229
2023-06-20 02:55:00,265,0.0,0.0
2023-06-20 02:55:00,266,298.338989,230.0
2023-06-20 02:55:00,267,0.0,0.0
2023-06-20 02:55:00,268,0.0,0.0
2023-06-20 02:55:00,269,0.0,0.0
2023-06-20 02:55:00,270,0.0,0.0
2023-06-20 02:55:00,271,89.666664,75.0
2023-06-20 02:55:00,272,89.666664,75.0
2023-06-20 02:55:00,273,89.666664,75.0
2023-06-20 02:55:00,274,112.5,112.5
2023-06-20 02:55:00,275,157.0,100.0
2023-06-20 02:55:00,276,71.0,50.0
2023-06-20 02:55:00,277,155.0,100.0
2023-06-20 02:55:00,278,75.0,50.0
2023-06-20 02:55:00,279,0.0,0.0
2023-06-20 02:55:00,280,0.0,0.0
2023-06-20 02:55:00,281,161.0,100.0
2023-06-20 02:55:00,282,73.0,50.0
2023-06-20 02:55:00,283,159.0,100.0
2023-06-20 02:55:00,284,75.0,50.0
2023-06-20 02:55:00,285,159.0,100.0
2023-06-20 02:55:00,286,75.0,50.0
2023-06-20 02:55:00,287,0.0,0.0
2023-06-20 02:55:00,288,0.0,0.0
2023-06-20 02:55:00,289,160.0,100.0
2023-06-20 02:55:00,290,75.0,50.0
2023-06-20 02:55:00,291,96.0,53.471863
2023-06-20 02:55:00,292,96.0,53.025528
2023-06-20 02:55:00,293,0.0,0.0
2023-06-20 02:55:00,294,102.0,84.0
2023-06-20 02:55:00,299,183.0,133.0
2023-06-20 02:55:00,300,183.0,133.0
2023-06-20 02:55:00,301,178.5,133.0
2023-06-20 02:55:00,302,178.5,133.0
2023-06-20 02:55:00,303,204.0,128.999451
2023-06-20 02:55:00,304,198.0,128.999451
2023-06-20 02:55:00,305,375.0,310.000916
2023-06-20 02:55:00,306,356.0,297.007629
2023-06-20 02:55:00,307,304.70694,207.007019
2023-06-20 02:55:00,308,149.5,119.995728
2023-06-20 02:55:00,309,149.5,119.995728
2023-06-20 02:55:00,310,164.0,122.0
2023-06-20 02:55:00,311,0.0,0.0
2023-06-20 02:55:00,312,0.0,0.0
2023-06-20 02:55:00,313,0.0,0.0
2023-06-20 02:55:00,314,151.0,119.995728
2023-06-20 02:55:00,315,151.0,119.995728
2023-06-20 02:55:00,316,169.0,122.0
2023-06-20 02:55:00,317,0.0,0.0
2023-06-20 02:55:00,318,0.0,0.0
2023-06-20 02:55:00,319,0.0,0.0
2023-06-20 02:55:00,320,0.0,0.0
2023-06-20 02:55:00,321,0.0,0.0
2023-06-20 02:55:00,322,0.0,0.0
2023-06-20 02:55:00,323,165.5,122.0
2023-06-20 02:55:00,324,165.5,122.0
2023-06-20 02:55:00,325,176.0,136.0
2023-06-20 02:55:00,326,144.0,135.0
2023-06-20 02:55:00,327,142.622513,135.0
2023-06-20 02:55:00,328,176.0,150.0
2023-06-20 02:55:00,329,0.0,0.0
2023-06-20 02:55:00,330,0.0,0.0
2023-06-20 02:55:00,331,784.0,644.627686
2023-06-20 02:55:00,332,0.0,0.0
2023-06-20 02:55:00,333,0.0,0.0
2023-06-20 02:55:00,334,7.985049,0.0
2023-06-20 02:55:00,335,69.5,50.99826
2023-06-20 02:55:00,336,5.373949,0.0
2023-06-20 02:55:00,337,40.5,40.5
2023-06-20 02:55:00,338,40.5,40.5
2023-06-20 02:55:00,339,29.0,29.0
2023-06-20 02:55:00,340,818.0,677.207397
2023-06-20 02:55:00,341,777.0,673.88855
2023-06-20 02:55:00,342,166.0,135.0
2023-06-20 02:55:00,343,0.0,0.0
2023-06-20 02:55:00,344,0.0,0.0
2023-06-20 02:55:00,345,100.0,79.998932
2023-06-20 02:55:00,346,0.0,0.0
2023-06-20 02:55:00,347,163.0,163.0
2023-06-20 02:55:00,348,0.0,0.0
2023-06-20 02:55:00,349,0.0,0.0
2023-06-20 02:55:00,350,0.0,0.0
2023-06-20 02:55:00,351,0.0,0.0
2023-06-20 02:55:00,352,0.0,0.0
2023-06-20 02:55:00,353,0.0,0.0
2023-06-20 02:55:00,354,0.0,0.0
2023-06-20 02:55:00,355,0.0,0.0
2023-06-20 02:55:00,356,0.0,0.0
2023-06-20 02:55:00,357,12.5,10.0
2023-06-20 02:55:00,358,20.0,10.000153
2023-06-20 02:55:00,359,20.0,10.000153
2023-06-20 02:55:00,360,21.25,7.0
2023-06-20 02:55:00,361,21.25,7.0
2023-06-20 02:55:00,362,0.0,0.0
2023-06-20 02:55:00,363,21.25,10.0
2023-06-20 02:55:00,364,726.862061,665.0
2023-06-20 02:55:00,365,0.0,0.0
2023-06-20 02:55:00,366,0.0,0.0
2023-06-20 02:55:00,367,393.378143,355.0
2023-06-20 02:55:00,368,85.0,68.0
2023-06-20 02:55:00,369,85.0,70.415375
2023-06-20 02:55:00,370,85.0,68.0
2023-06-20 02:55:00,371,85.0,70.415375
2023-06-20 02:55:00,372,0.0,0.0
2023-06-20 02:55:00,373,0.0,0.0
2023-06-20 02:55:00,374,0.0,0.0
2023-06-20 02:55:00,375,0.0,0.0
2023-06-20 02:55:00,376,160.5,158.0
2023-06-20 02:55:00,377,160.5,158.0
2023-06-20 02:55:00,378,148.0,123.0
2023-06-20 02:55:00,379,0.0,0.0
2023-06-20 02:55:00,380,39.5,31.0
2023-06-20 02:55:00,381,2.161932,0.0
2023-06-20 02:55:00,382,163.5,129.972046
2023-06-20 02:55:00,383,163.5,129.972046
2023-06-20 02:55:00,384,188.0,129.972046
2023-06-20 02:55:00,385,270.5,188.018433
2023-06-20 02:55:00,386,270.5,187.697998
2023-06-20 02:55:00,387,275.0,204.0
2023-06-20 02:55:00,388,0.0,0.0
2023-06-20 02:55:00,389,0.0,0.0
2023-06-20 02:55:00,390,0.0,0.0
2023-06-20 02:55:00,419,287.0,160.002441
2023-06-20 02:55:00,420,287.0,160.002441
2023-06-20 02:55:00,421,268.0,160.002441
2023-06-20 02:55:00,422,253.0,186.0
2023-06-20 02:55:00,423,253.0,186.0
2023-06-20 02:55:00,432,301.0,220.0
2023-06-20 02:55:00,433,387.813416,267.0
2023-06-20 02:55:00,434,270.0,189.016327
2023-06-20 02:55:00,435,270.0,189.016327
2023-06-20 02:55:00,436,280.5,189.016327
2023-06-20 02:55:00,437,280.5,189.016327
2023-06-20 02:55:00,438,273.0,206.0
2023-06-20 02:55:00,439,285.0,206.0
2023-06-20 02:55:00,440,198.0,119.237717
2023-06-20 02:55:00,441,168.801682,124.034836
2023-06-20 02:55:00,442,194.0,121.636276
2023-06-20 02:55:00,443,25.0,20.037918
2023-06-20 02:55:00,444,0.0,0.0
2023-06-20 02:55:00,450,219.0,215.0
2023-06-20 02:55:00,451,83.0,83.0
2023-06-20 02:55:00,452,239.0,235.0
2023-06-20 02:55:00,453,113.0,113.0
2023-06-20 02:55:00,459,430.0,276.0
2023-06-20 02:55:00,467,10.75862,5.000153
2023-06-20 02:55:00,468,10.75862,4.000366
2023-06-20 02:55:00,469,0.0,0.0
2023-06-20 02:55:00,471,4.42486,0.0
2023-06-20 02:55:00,472,235.0,180.0
2023-06-20 02:55:00,473,120.0,90.0
2023-06-20 02:55:00,474,222.0,180.0
2023-06-20 02:55:00,475,128.0,90.0
2023-06-20 02:55:00,477,244.5,173.994461
2023-06-20 02:55:00,478,244.5,173.994461
2023-06-20 02:55:00,479,253.0,173.994461
2023-06-20 02:55:00,480,244.5,173.994461
2023-06-20 02:55:00,481,244.5,173.994461
2023-06-20 02:55:00,482,253.0,173.994461
2023-06-20 02:55:00,485,36.0,20.00061
2023-06-20 02:55:00,486,0.0,0.0
2023-06-20 02:55:00,487,0.0,0.0
2023-06-20 02:55:00,488,17.0,13.000565
2023-06-20 02:55:00,489,1001.0,795.0
2023-06-20 02:55:00,490,1002.0,795.0
2023-06-20 02:55:00,491,969.0,791.0
2023-06-20 02:55:00,492,0.0,0.0
2023-06-20 02:55:00,493,994.0,795.0
2023-06-20 02:55:00,494,992.0,795.0
2023-06-20 02:55:00,495,0.0,0.0
2023-06-20 02:55:00,496,299.999908,200.0
2023-06-20 02:55:00,497,0.0,0.0
2023-06-20 02:55:00,498,0.0,0.0
2023-06-20 02:55:00,499,347.0,265.0
2023-06-20 02:55:00,501,285.0,167.006409
2023-06-20 02:55:00,502,167.0,167.0
2023-06-20 02:55:00,503,288.0,204.0
2023-06-20 02:55:00,507,0.0,0.0
2023-06-20 02:55:00,508,0.0,0.0
2023-06-20 02:55:00,511,0.0,0.0
2023-06-20 02:55:00,512,0.0,0.0
2023-06-20 02:55:00,513,328.0,150.0
2023-06-20 02:55:00,514,141.0,120.0
2023-06-20 02:55:00,516,0.0,0.0
2023-06-20 02:55:00,521,939.0,767.359009
2023-06-20 02:55:00,522,939.0,750.810364
2023-06-20 02:55:00,523,0.0,0.0
2023-06-20 02:55:00,524,0.0,0.0
2023-06-20 02:55:00,525,0.0,0.0
2023-06-20 02:55:00,526,235.476257,131.0
2023-06-20 02:55:00,527,1357.0,1058.099976
2023-06-20 02:55:00,528,131.0,131.0
2023-06-20 02:55:00,529,831.519226,605.507019
2023-06-20 02:55:00,530,994.0,577.0
2023-06-20 02:55:00,533,0.0,0.0
2023-06-20 02:55:00,534,0.0,0.0
2023-06-20 02:55:00,535,0.0,0.0
2023-06-20 02:55:00,536,96.0,33.5
2023-06-20 02:55:00,537,96.0,33.5
2023-06-20 02:55:00,538,102.666672,84.0
2023-06-20 02:55:00,539,334.0,174.0
2023-06-20 02:55:00,540,165.0,87.0
2023-06-20 02:55:00,541,87.0,51.0
2023-06-20 02:55:00,542,44.0,25.5
2023-06-20 02:55:00,544,0.0,0.0
2023-06-20 02:55:00,545,1012.0,795.0
2023-06-20 02:55:00,546,0.0,0.0
2023-06-20 02:55:00,547,0.0,0.0
2023-06-20 02:55:00,548,0.0,0.0
2023-06-20 02:55:00,549,0.0,0.0
2023-06-20 02:55:00,550,0.0,0.0
2023-06-20 02:55:00,552,0.0,0.0
2023-06-20 02:55:00,553,0.0,0.0
2023-06-20 03:00:00,1,0.0,0.0
2023-06-20 03:00:00,2,0.0,0.0
2023-06-20 03:00:00,3,0.0,0.0
2023-06-20 03:00:00,4,480.0,330.0
2023-06-20 03:00:00,5,403.667023,364.991486
2023-06-20 03:00:00,6,0.0,0.0
2023-06-20 03:00:00,7,0.0,0.0
2023-06-20 03:00:00,8,0.0,0.0
2023-06-20 03:00:00,9,441.046509,364.917023
2023-06-20 03:00:00,10,441.091797,364.371613
2023-06-20 03:00:00,11,0.0,0.0
2023-06-20 03:00:00,12,0.0,0.0
2023-06-20 03:00:00,15,0.0,0.0
2023-06-20 03:00:00,16,487.933289,427.933289
2023-06-20 03:00:00,17,460.274811,420.274811
2023-06-20 03:00:00,18,0.0,0.0
2023-06-20 03:00:00,27,615.0,615.0
2023-06-20 03:00:00,28,612.0,612.0
2023-06-20 03:00:00,29,612.0,612.0
2023-06-20 03:00:00,33,0.0,0.0
2023-06-20 03:00:00,36,999.0,795.0
2023-06-20 03:00:00,37,992.0,795.0
2023-06-20 03:00:00,43,383.061615,281.0
2023-06-20 03:00:00,46,506.0,447.6539
2023-06-20 03:00:00,47,462.986359,409.996735
2023-06-20 03:00:00,48,462.713654,409.897614
2023-06-20 03:00:00,49,0.0,0.0
2023-06-20 03:00:00,50,0.0,0.0
2023-06-20 03:00:00,51,463.0,405.012726
2023-06-20 03:00:00,52,0.0,0.0
2023-06-20 03:00:00,53,0.0,0.0
2023-06-20 03:00:00,54,0.0,0.0
2023-06-20 03:00:00,55,0.0,0.0
2023-06-20 03:00:00,56,0.0,0.0
2023-06-20 03:00:00,57,0.0,0.0
2023-06-20 03:00:00,58,136.5,135.0
2023-06-20 03:00:00,59,136.5,135.0
2023-06-20 03:00:00,60,175.0,150.0
2023-06-20 03:00:00,61,353.0,280.0
2023-06-20 03:00:00,62,0.0,0.0
2023-06-20 03:00:00,63,0.0,0.0
2023-06-20 03:00:00,64,332.485596,281.056061
2023-06-20 03:00:00,65,0.0,0.0
2023-06-20 03:00:00,66,378.282257,314.109528
2023-06-20 03:00:00,67,385.770782,332.830719
2023-06-20 03:00:00,68,396.11087,354.775421
2023-06-20 03:00:00,69,830.156738,670.163574
2023-06-20 03:00:00,70,853.352966,670.621338
2023-06-20 03:00:00,71,0.0,0.0
2023-06-20 03:00:00,72,0.0,0.0
2023-06-20 03:00:00,73,0.0,0.0
2023-06-20 03:00:00,74,0.0,0.0
2023-06-20 03:00:00,75,0.0,0.0
2023-06-20 03:00:00,76,0.0,0.0
2023-06-20 03:00:00,77,0.0,0.0
2023-06-20 03:00:00,78,0.0,0.0
2023-06-20 03:00:00,79,0.0,0.0
2023-06-20 03:00:00,80,0.0,0.0
2023-06-20 03:00:00,83,450.564667,361.20517
2023-06-20 03:00:00,84,0.0,0.0
2023-06-20 03:00:00,85,394.359772,320.0
2023-06-20 03:00:00,86,0.0,0.0
2023-06-20 03:00:00,87,442.687103,342.687103
2023-06-20 03:00:00,88,0.0,0.0
2023-06-20 03:00:00,89,455.993927,380.018097
2023-06-20 03:00:00,90,78.801102,0.0
2023-06-20 03:00:00,91,807.006042,750.0
2023-06-20 03:00:00,92,705.920654,635.0
2023-06-20 03:00:00,95,0.0,0.0
2023-06-20 03:00:00,96,0.0,0.0
2023-06-20 03:00:00,97,0.0,0.0
2023-06-20 03:00:00,98,0.0,0.0
2023-06-20 03:00:00,99,357.611115,261.0
2023-06-20 03:00:00,100,0.0,0.0
2023-06-20 03:00:00,101,0.0,0.0
2023-06-20 03:00:00,102,0.0,0.0
2023-06-20 03:00:00,103,0.0,0.0
2023-06-20 03:00:00,104,0.0,0.0
2023-06-20 03:00:00,105,0.0,0.0
2023-06-20 03:00:00,106,0.0,0.0
2023-06-20 03:00:00,107,0.0,0.0
2023-06-20 03:00:00,108,0.0,0.0
2023-06-20 03:00:00,112,0.0,0.0
2023-06-20 03:00:00,113,11.050714,0.0
2023-06-20 03:00:00,114,0.0,0.0
2023-06-20 03:00:00,115,921.0,752.332947
2023-06-20 03:00:00,116,917.99292,750.045654
2023-06-20 03:00:00,117,0.0,0.0
2023-06-20 03:00:00,118,0.0,0.0
2023-06-20 03:00:00,119,0.0,0.0
2023-06-20 03:00:00,120,100.0,60.000153
2023-06-20 03:00:00,126,0.0,0.0
2023-06-20 03:00:00,127,0.0,0.0
2023-06-20 03:00:00,128,998.0,750.0
2023-06-20 03:00:00,129,995.0,750.0
2023-06-20 03:00:00,130,0.0,0.0
2023-06-20 03:00:00,131,987.0,718.0
2023-06-20 03:00:00,132,948.0,758.0
2023-06-20 03:00:00,133,971.0,755.0
2023-06-20 03:00:00,134,281.985657,175.0
2023-06-20 03:00:00,135,291.0,210.0
2023-06-20 03:00:00,136,155.5,109.996994
2023-06-20 03:00:00,137,155.5,109.996994
2023-06-20 03:00:00,138,180.0,120.0
2023-06-20 03:00:00,139,282.0,196.0
2023-06-20 03:00:00,140,282.0,196.0
2023-06-20 03:00:00,141,271.0,188.0
2023-06-20 03:00:00,142,0.0,0.0
2023-06-20 03:00:00,143,0.0,0.0
2023-06-20 03:00:00,144,0.0,0.0
2023-06-20 03:00:00,145,160.0,88.436272
2023-06-20 03:00:00,146,160.0,88.436272
2023-06-20 03:00:00,147,172.0,104.0
2023-06-20 03:00:00,150,38.0,29.999542
2023-06-20 03:00:00,151,5.941463,0.0
2023-06-20 03:00:00,152,15.0,14.999771
2023-06-20 03:00:00,153,0.0,0.0
2023-06-20 03:00:00,154,231.0,141.003876
2023-06-20 03:00:00,155,122.0,70.501938
2023-06-20 03:00:00,156,387.99704,350.0
2023-06-20 03:00:00,158,0.0,0.0
2023-06-20 03:00:00,159,0.0,0.0
2023-06-20 03:00:00,160,0.0,0.0
2023-06-20 03:00:00,161,0.0,0.0
2023-06-20 03:00:00,162,0.0,0.0
2023-06-20 03:00:00,166,0.0,0.0
2023-06-20 03:00:00,167,91.0,64.0
2023-06-20 03:00:00,168,42.0,29.999542
2023-06-20 03:00:00,169,143.0,104.99588
2023-06-20 03:00:00,170,143.0,104.99588
2023-06-20 03:00:00,171,166.0,104.99588
2023-06-20 03:00:00,172,141.0,110.000916
2023-06-20 03:00:00,173,141.0,110.000916
2023-06-20 03:00:00,174,167.0,110.000916
2023-06-20 03:00:00,175,0.0,0.0
2023-06-20 03:00:00,176,289.0,162.0
2023-06-20 03:00:00,177,148.0,108.0
2023-06-20 03:00:00,178,10.467451,0.0
2023-06-20 03:00:00,179,0.0,0.0
2023-06-20 03:00:00,180,0.0,0.0
2023-06-20 03:00:00,181,0.0,0.0
2023-06-20 03:00:00,182,0.0,0.0
2023-06-20 03:00:00,183,0.0,0.0
2023-06-20 03:00:00,184,149.5,119.995728
2023-06-20 03:00:00,185,149.5,114.0
2023-06-20 03:00:00,186,180.0,122.0
2023-06-20 03:00:00,187,0.0,0.0
2023-06-20 03:00:00,188,0.0,0.0
2023-06-20 03:00:00,189,0.0,0.0
2023-06-20 03:00:00,190,1000.0,795.0
2023-06-20 03:00:00,191,999.0,795.0
2023-06-20 03:00:00,193,0.0,0.0
2023-06-20 03:00:00,194,12.719484,11.999903
2023-06-20 03:00:00,195,26.01713,10.0
2023-06-20 03:00:00,196,0.0,0.0
2023-06-20 03:00:00,197,0.0,0.0
2023-06-20 03:00:00,198,0.0,0.0
2023-06-20 03:00:00,200,0.0,0.0
2023-06-20 03:00:00,207,72.5,60.0
2023-06-20 03:00:00,208,72.5,60.0
2023-06-20 03:00:00,209,0.0,0.0
2023-06-20 03:00:00,210,0.0,0.0
2023-06-20 03:00:00,211,72.5,60.0
2023-06-20 03:00:00,212,84.600006,80.323494
2023-06-20 03:00:00,213,0.0,0.0
2023-06-20 03:00:00,214,69.864197,69.864197
2023-06-20 03:00:00,215,71.310776,71.310776
2023-06-20 03:00:00,216,67.0,67.0
2023-06-20 03:00:00,217,27.0,20.99826
2023-06-20 03:00:00,218,27.0,20.99826
2023-06-20 03:00:00,219,27.0,20.99826
2023-06-20 03:00:00,220,0.0,0.0
2023-06-20 03:00:00,231,297.489563,270.0
2023-06-20 03:00:00,232,293.80072,270.0
2023-06-20 03:00:00,233,0.0,0.0
2023-06-20 03:00:00,234,0.0,0.0
2023-06-20 03:00:00,237,0.0,0.0
2023-06-20 03:00:00,238,0.0,0.0
2023-06-20 03:00:00,240,278.0,200.0
2023-06-20 03:00:00,241,136.0,100.0
2023-06-20 03:00:00,242,0.0,0.0
2023-06-20 03:00:00,243,0.0,0.0
2023-06-20 03:00:00,244,0.0,0.0
2023-06-20 03:00:00,247,0.0,0.0
2023-06-20 03:00:00,248,0.0,0.0
2023-06-20 03:00:00,249,0.0,0.0
2023-06-20 03:00:00,250,156.5,99.334106
2023-06-20 03:00:00,251,156.5,99.553833
2023-06-20 03:00:00,252,180.0,130.0
2023-06-20 03:00:00,253,0.0,0.0
2023-06-20 03:00:00,254,0.0,0.0
2023-06-20 03:00:00,255,241.5,175.0
2023-06-20 03:00:00,256,241.5,175.0
2023-06-20 03:00:00,257,261.0,222.0
2023-06-20 03:00:00,258,275.5,172.002289
2023-06-20 03:00:00,259,275.5,172.002289
2023-06-20 03:00:00,260,271.0,212.0
2023-06-20 03:00:00,264,10.0,5.000229
2023-06-20 03:00:00,265,0.0,0.0
2023-06-20 03:00:00,266,298.338989,230.0
2023-06-20 03:00:00,267,0.0,0.0
2023-06-20 03:00:00,268,0.0,0.0
2023-06-20 03:00:00,269,0.0,0.0
2023-06-20 03:00:00,270,0.0,0.0
2023-06-20 03:00:00,271,89.666664,75.0
2023-06-20 03:00:00,272,89.666664,75.0
2023-06-20 03:00:00,273,89.666664,75.0
2023-06-20 03:00:00,274,112.5,112.5
2023-06-20 03:00:00,275,157.0,100.0
2023-06-20 03:00:00,276,71.0,50.0
2023-06-20 03:00:00,277,155.0,100.0
2023-06-20 03:00:00,278,75.0,50.0
2023-06-20 03:00:00,279,0.0,0.0
2023-06-20 03:00:00,280,0.0,0.0
2023-06-20 03:00:00,281,161.0,100.0
2023-06-20 03:00:00,282,73.0,50.0
2023-06-20 03:00:00,283,159.0,100.0
2023-06-20 03:00:00,284,75.0,50.0
2023-06-20 03:00:00,285,159.0,100.0
2023-06-20 03:00:00,286,75.0,50.0
2023-06-20 03:00:00,287,0.0,0.0
2023-06-20 03:00:00,288,0.0,0.0
2023-06-20 03:00:00,289,160.0,100.0
2023-06-20 03:00:00,290,75.0,50.0
2023-06-20 03:00:00,291,96.0,53.471863
2023-06-20 03:00:00,292,96.0,53.025528
2023-06-20 03:00:00,293,0.0,0.0
2023-06-20 03:00:00,294,102.0,84.0
2023-06-20 03:00:00,299,183.0,133.0
2023-06-20 03:00:00,300,183.0,133.0
2023-06-20 03:00:00,301,178.5,133.0
2023-06-20 03:00:00,302,178.5,133.0
2023-06-20 03:00:00,303,204.0,128.999451
2023-06-20 03:00:00,304,198.0,128.999451
2023-06-20 03:00:00,305,375.0,310.000916
2023-06-20 03:00:00,306,356.0,297.007629
2023-06-20 03:00:00,307,304.70694,207.007019
2023-06-20 03:00:00,308,149.5,119.995728
2023-06-20 03:00:00,309,149.5,119.995728
2023-06-20 03:00:00,310,164.0,122.0
2023-06-20 03:00:00,311,0.0,0.0
2023-06-20 03:00:00,312,0.0,0.0
2023-06-20 03:00:00,313,0.0,0.0
2023-06-20 03:00:00,314,151.0,119.995728
2023-06-20 03:00:00,315,151.0,119.995728
2023-06-20 03:00:00,316,169.0,122.0
2023-06-20 03:00:00,317,0.0,0.0
2023-06-20 03:00:00,318,0.0,0.0
2023-06-20 03:00:00,319,0.0,0.0
2023-06-20 03:00:00,320,0.0,0.0
2023-06-20 03:00:00,321,0.0,0.0
2023-06-20 03:00:00,322,0.0,0.0
2023-06-20 03:00:00,323,165.5,122.0
2023-06-20 03:00:00,324,165.5,122.0
2023-06-20 03:00:00,325,176.0,136.0
2023-06-20 03:00:00,326,144.0,135.0
2023-06-20 03:00:00,327,142.622513,135.0
2023-06-20 03:00:00,328,176.0,150.0
2023-06-20 03:00:00,329,0.0,0.0
2023-06-20 03:00:00,330,0.0,0.0
2023-06-20 03:00:00,331,784.0,644.627686
2023-06-20 03:00:00,332,0.0,0.0
2023-06-20 03:00:00,333,0.0,0.0
2023-06-20 03:00:00,334,7.985049,0.0
2023-06-20 03:00:00,335,69.5,50.99826
2023-06-20 03:00:00,336,5.373949,0.0
2023-06-20 03:00:00,337,40.5,40.5
2023-06-20 03:00:00,338,40.5,40.5
2023-06-20 03:00:00,339,29.0,29.0
2023-06-20 03:00:00,340,818.0,677.207397
2023-06-20 03:00:00,341,777.0,673.88855
2023-06-20 03:00:00,342,166.0,135.0
2023-06-20 03:00:00,343,0.0,0.0
2023-06-20 03:00:00,344,0.0,0.0
2023-06-20 03:00:00,345,100.0,79.998932
2023-06-20 03:00:00,346,0.0,0.0
2023-06-20 03:00:00,347,163.0,163.0
2023-06-20 03:00:00,348,0.0,0.0
2023-06-20 03:00:00,349,0.0,0.0
2023-06-20 03:00:00,350,0.0,0.0
2023-06-20 03:00:00,351,0.0,0.0
2023-06-20 03:00:00,352,0.0,0.0
2023-06-20 03:00:00,353,0.0,0.0
2023-06-20 03:00:00,354,0.0,0.0
2023-06-20 03:00:00,355,0.0,0.0
2023-06-20 03:00:00,356,0.0,0.0
2023-06-20 03:00:00,357,12.5,10.0
2023-06-20 03:00:00,358,20.0,10.000153
2023-06-20 03:00:00,359,20.0,10.000153
2023-06-20 03:00:00,360,21.25,7.0
2023-06-20 03:00:00,361,21.25,7.0
2023-06-20 03:00:00,362,0.0,0.0
2023-06-20 03:00:00,363,21.25,10.0
2023-06-20 03:00:00,364,726.862061,665.0
2023-06-20 03:00:00,365,0.0,0.0
2023-06-20 03:00:00,366,0.0,0.0
2023-06-20 03:00:00,367,393.378143,355.0
2023-06-20 03:00:00,368,85.0,68.0
2023-06-20 03:00:00,369,85.0,70.415375
2023-06-20 03:00:00,370,85.0,68.0
2023-06-20 03:00:00,371,85.0,70.415375
2023-06-20 03:00:00,372,0.0,0.0
2023-06-20 03:00:00,373,0.0,0.0
2023-06-20 03:00:00,374,0.0,0.0
2023-06-20 03:00:00,375,0.0,0.0
2023-06-20 03:00:00,376,160.5,158.0
2023-06-20 03:00:00,377,160.5,158.0
2023-06-20 03:00:00,378,148.0,123.0
2023-06-20 03:00:00,379,0.0,0.0
2023-06-20 03:00:00,380,39.5,31.0
2023-06-20 03:00:00,381,2.161932,0.0
2023-06-20 03:00:00,382,163.5,129.972046
2023-06-20 03:00:00,383,163.5,129.972046
2023-06-20 03:00:00,384,188.0,129.972046
2023-06-20 03:00:00,385,270.5,188.018433
2023-06-20 03:00:00,386,270.5,187.697998
2023-06-20 03:00:00,387,275.0,204.0
2023-06-20 03:00:00,388,0.0,0.0
2023-06-20 03:00:00,389,0.0,0.0
2023-06-20 03:00:00,390,0.0,0.0
2023-06-20 03:00:00,419,287.0,160.002441
2023-06-20 03:00:00,420,287.0,160.002441
2023-06-20 03:00:00,421,268.0,160.002441
2023-06-20 03:00:00,422,253.0,186.0
2023-06-20 03:00:00,423,253.0,186.0
2023-06-20 03:00:00,432,301.0,220.0
2023-06-20 03:00:00,433,387.813416,267.0
2023-06-20 03:00:00,434,270.0,189.016327
2023-06-20 03:00:00,435,270.0,189.016327
2023-06-20 03:00:00,436,280.5,189.016327
2023-06-20 03:00:00,437,280.5,189.016327
2023-06-20 03:00:00,438,273.0,206.0
2023-06-20 03:00:00,439,285.0,206.0
2023-06-20 03:00:00,440,198.0,119.237717
2023-06-20 03:00:00,441,168.801682,124.034836
2023-06-20 03:00:00,442,194.0,121.636276
2023-06-20 03:00:00,443,25.0,20.037918
2023-06-20 03:00:00,444,0.0,0.0
2023-06-20 03:00:00,450,219.0,215.0
2023-06-20 03:00:00,451,83.0,83.0
2023-06-20 03:00:00,452,239.0,235.0
2023-06-20 03:00:00,453,113.0,113.0
2023-06-20 03:00:00,459,430.0,276.0
2023-06-20 03:00:00,467,10.75862,5.000153
2023-06-20 03:00:00,468,10.75862,4.000366
2023-06-20 03:00:00,469,0.0,0.0
2023-06-20 03:00:00,471,4.42486,0.0
2023-06-20 03:00:00,472,235.0,180.0
2023-06-20 03:00:00,473,120.0,90.0
2023-06-20 03:00:00,474,222.0,180.0
2023-06-20 03:00:00,475,128.0,90.0
2023-06-20 03:00:00,477,244.5,173.994461
2023-06-20 03:00:00,478,244.5,173.994461
2023-06-20 03:00:00,479,253.0,173.994461
2023-06-20 03:00:00,480,244.5,173.994461
2023-06-20 03:00:00,481,244.5,173.994461
2023-06-20 03:00:00,482,253.0,173.994461
2023-06-20 03:00:00,485,36.0,20.00061
2023-06-20 03:00:00,486,0.0,0.0
2023-06-20 03:00:00,487,0.0,0.0
2023-06-20 03:00:00,488,17.0,13.000565
2023-06-20 03:00:00,489,1001.0,795.0
2023-06-20 03:00:00,490,1002.0,795.0
2023-06-20 03:00:00,491,969.0,791.0
2023-06-20 03:00:00,492,0.0,0.0
2023-06-20 03:00:00,493,994.0,795.0
2023-06-20 03:00:00,494,992.0,795.0
2023-06-20 03:00:00,495,0.0,0.0
2023-06-20 03:00:00,496,299.999908,200.0
2023-06-20 03:00:00,497,0.0,0.0
2023-06-20 03:00:00,498,0.0,0.0
2023-06-20 03:00:00,499,347.0,265.0
2023-06-20 03:00:00,501,285.0,167.006409
2023-06-20 03:00:00,502,167.0,167.0
2023-06-20 03:00:00,503,288.0,204.0
2023-06-20 03:00:00,507,0.0,0.0
2023-06-20 03:00:00,508,0.0,0.0
2023-06-20 03:00:00,511,0.0,0.0
2023-06-20 03:00:00,512,0.0,0.0
2023-06-20 03:00:00,513,328.0,150.0
2023-06-20 03:00:00,514,141.0,120.0
2023-06-20 03:00:00,516,0.0,0.0
2023-06-20 03:00:00,521,939.0,767.359009
2023-06-20 03:00:00,522,939.0,750.810364
2023-06-20 03:00:00,523,0.0,0.0
2023-06-20 03:00:00,524,0.0,0.0
2023-06-20 03:00:00,525,0.0,0.0
2023-06-20 03:00:00,526,235.476257,131.0
2023-06-20 03:00:00,527,1357.0,1058.099976
2023-06-20 03:00:00,528,131.0,131.0
2023-06-20 03:00:00,529,831.519226,605.507019
2023-06-20 03:00:00,530,994.0,577.0
2023-06-20 03:00:00,533,0.0,0.0
2023-06-20 03:00:00,534,0.0,0.0
2023-06-20 03:00:00,535,0.0,0.0
2023-06-20 03:00:00,536,96.0,33.5
2023-06-20 03:00:00,537,96.0,33.5
2023-06-20 03:00:00,538,102.666672,84.0
2023-06-20 03:00:00,539,334.0,174.0
2023-06-20 03:00:00,540,165.0,87.0
2023-06-20 03:00:00,541,87.0,51.0
2023-06-20 03:00:00,542,44.0,25.5
2023-06-20 03:00:00,544,0.0,0.0
2023-06-20 03:00:00,545,1012.0,795.0
2023-06-20 03:00:00,546,0.0,0.0
2023-06-20 03:00:00,547,0.0,0.0
2023-06-20 03:00:00,548,0.0,0.0
2023-06-20 03:00:00,549,0.0,0.0
2023-06-20 03:00:00,550,0.0,0.0
2023-06-20 03:00:00,552,0.0,0.0
2023-06-20 03:00:00,553,0.0,0.0
2023-06-20 03:05:00,1,0.0,0.0
2023-06-20 03:05:00,2,0.0,0.0
2023-06-20 03:05:00,3,0.0,0.0
2023-06-20 03:05:00,4,480.0,330.0
2023-06-20 03:05:00,5,403.667023,364.991486
2023-06-20 03:05:00,6,0.0,0.0
2023-06-20 03:05:00,7,0.0,0.0
2023-06-20 03:05:00,8,0.0,0.0
2023-06-20 03:05:00,9,441.046509,364.917023
2023-06-20 03:05:00,10,441.091797,364.371613
2023-06-20 03:05:00,11,0.0,0.0
2023-06-20 03:05:00,12,0.0,0.0
2023-06-20 03:05:00,15,0.0,0.0
2023-06-20 03:05:00,16,487.933289,427.933289
2023-06-20 03:05:00,17,460.274811,420.274811
2023-06-20 03:05:00,18,0.0,0.0
2023-06-20 03:05:00,27,615.0,615.0
2023-06-20 03:05:00,28,612.0,612.0
2023-06-20 03:05:00,29,612.0,612.0
2023-06-20 03:05:00,33,0.0,0.0
2023-06-20 03:05:00,36,999.0,795.0
2023-06-20 03:05:00,37,992.0,795.0
2023-06-20 03:05:00,43,383.061615,281.0
2023-06-20 03:05:00,46,506.0,447.6539
2023-06-20 03:05:00,47,462.986359,409.996735
2023-06-20 03:05:00,48,462.713654,409.897614
2023-06-20 03:05:00,49,0.0,0.0
2023-06-20 03:05:00,50,0.0,0.0
2023-06-20 03:05:00,51,463.0,405.012726
2023-06-20 03:05:00,52,0.0,0.0
2023-06-20 03:05:00,53,0.0,0.0
2023-06-20 03:05:00,54,0.0,0.0
2023-06-20 03:05:00,55,0.0,0.0
2023-06-20 03:05:00,56,0.0,0.0
2023-06-20 03:05:00,57,0.0,0.0
2023-06-20 03:05:00,58,136.5,135.0
2023-06-20 03:05:00,59,136.5,135.0
2023-06-20 03:05:00,60,175.0,150.0
2023-06-20 03:05:00,61,353.0,280.0
2023-06-20 03:05:00,62,0.0,0.0
2023-06-20 03:05:00,63,0.0,0.0
2023-06-20 03:05:00,64,332.485596,281.056061
2023-06-20 03:05:00,65,0.0,0.0
2023-06-20 03:05:00,66,378.282257,314.109528
2023-06-20 03:05:00,67,385.770782,332.830719
2023-06-20 03:05:00,68,396.11087,354.775421
2023-06-20 03:05:00,69,830.156738,670.163574
2023-06-20 03:05:00,70,853.352966,670.621338
2023-06-20 03:05:00,71,0.0,0.0
2023-06-20 03:05:00,72,0.0,0.0
2023-06-20 03:05:00,73,0.0,0.0
2023-06-20 03:05:00,74,0.0,0.0
2023-06-20 03:05:00,75,0.0,0.0
2023-06-20 03:05:00,76,0.0,0.0
2023-06-20 03:05:00,77,0.0,0.0
2023-06-20 03:05:00,78,0.0,0.0
2023-06-20 03:05:00,79,0.0,0.0
2023-06-20 03:05:00,80,0.0,0.0
2023-06-20 03:05:00,83,450.564667,361.20517
2023-06-20 03:05:00,84,0.0,0.0
2023-06-20 03:05:00,85,394.359772,320.0
2023-06-20 03:05:00,86,0.0,0.0
2023-06-20 03:05:00,87,442.687103,342.687103
2023-06-20 03:05:00,88,0.0,0.0
2023-06-20 03:05:00,89,455.993927,380.018097
2023-06-20 03:05:00,90,78.801102,0.0
2023-06-20 03:05:00,91,807.006042,750.0
2023-06-20 03:05:00,92,705.920654,635.0
2023-06-20 03:05:00,95,0.0,0.0
2023-06-20 03:05:00,96,0.0,0.0
2023-06-20 03:05:00,97,0.0,0.0
2023-06-20 03:05:00,98,0.0,0.0
2023-06-20 03:05:00,99,357.611115,261.0
2023-06-20 03:05:00,100,0.0,0.0
2023-06-20 03:05:00,101,0.0,0.0
2023-06-20 03:05:00,102,0.0,0.0
2023-06-20 03:05:00,103,0.0,0.0
2023-06-20 03:05:00,104,0.0,0.0
2023-06-20 03:05:00,105,0.0,0.0
2023-06-20 03:05:00,106,0.0,0.0
2023-06-20 03:05:00,107,0.0,0.0
2023-06-20 03:05:00,108,0.0,0.0
2023-06-20 03:05:00,112,0.0,0.0
2023-06-20 03:05:00,113,11.050714,0.0
2023-06-20 03:05:00,114,0.0,0.0
2023-06-20 03:05:00,115,921.0,752.332947
2023-06-20 03:05:00,116,917.99292,750.045654
2023-06-20 03:05:00,117,0.0,0.0
2023-06-20 03:05:00,118,0.0,0.0
2023-06-20 03:05:00,119,0.0,0.0
2023-06-20 03:05:00,120,100.0,60.000153
2023-06-20 03:05:00,126,0.0,0.0
2023-06-20 03:05:00,127,0.0,0.0
2023-06-20 03:05:00,128,998.0,750.0
2023-06-20 03:05:00,129,995.0,750.0
2023-06-20 03:05:00,130,0.0,0.0
2023-06-20 03:05:00,131,987.0,718.0
2023-06-20 03:05:00,132,948.0,758.0
2023-06-20 03:05:00,133,971.0,755.0
2023-06-20 03:05:00,134,281.985657,175.0
2023-06-20 03:05:00,135,291.0,210.0
2023-06-20 03:05:00,136,155.5,109.996994
2023-06-20 03:05:00,137,155.5,109.996994
2023-06-20 03:05:00,138,180.0,120.0
2023-06-20 03:05:00,139,282.0,196.0
2023-06-20 03:05:00,140,282.0,196.0
2023-06-20 03:05:00,141,271.0,188.0
2023-06-20 03:05:00,142,0.0,0.0
2023-06-20 03:05:00,143,0.0,0.0
2023-06-20 03:05:00,144,0.0,0.0
2023-06-20 03:05:00,145,160.0,88.436272
2023-06-20 03:05:00,146,160.0,88.436272
2023-06-20 03:05:00,147,172.0,104.0
2023-06-20 03:05:00,150,38.0,29.999542
2023-06-20 03:05:00,151,5.941463,0.0
2023-06-20 03:05:00,152,15.0,14.999771
2023-06-20 03:05:00,153,0.0,0.0
2023-06-20 03:05:00,154,231.0,141.003876
2023-06-20 03:05:00,155,122.0,70.501938
2023-06-20 03:05:00,156,387.99704,350.0
2023-06-20 03:05:00,158,0.0,0.0
2023-06-20 03:05:00,159,0.0,0.0
2023-06-20 03:05:00,160,0.0,0.0
2023-06-20 03:05:00,161,0.0,0.0
2023-06-20 03:05:00,162,0.0,0.0
2023-06-20 03:05:00,166,0.0,0.0
2023-06-20 03:05:00,167,91.0,64.0
2023-06-20 03:05:00,168,42.0,29.999542
2023-06-20 03:05:00,169,143.0,104.99588
2023-06-20 03:05:00,170,143.0,104.99588
2023-06-20 03:05:00,171,166.0,104.99588
2023-06-20 03:05:00,172,141.0,110.000916
2023-06-20 03:05:00,173,141.0,110.000916
2023-06-20 03:05:00,174,167.0,110.000916
2023-06-20 03:05:00,175,0.0,0.0
2023-06-20 03:05:00,176,289.0,162.0
2023-06-20 03:05:00,177,148.0,108.0
2023-06-20 03:05:00,178,10.467451,0.0
2023-06-20 03:05:00,179,0.0,0.0
2023-06-20 03:05:00,180,0.0,0.0
2023-06-20 03:05:00,181,0.0,0.0
2023-06-20 03:05:00,182,0.0,0.0
2023-06-20 03:05:00,183,0.0,0.0
2023-06-20 03:05:00,184,149.5,119.995728
2023-06-20 03:05:00,185,149.5,114.0
2023-06-20 03:05:00,186,180.0,122.0
2023-06-20 03:05:00,187,0.0,0.0
2023-06-20 03:05:00,188,0.0,0.0
2023-06-20 03:05:00,189,0.0,0.0
2023-06-20 03:05:00,190,1000.0,795.0
2023-06-20 03:05:00,191,999.0,795.0
2023-06-20 03:05:00,193,0.0,0.0
2023-06-20 03:05:00,194,12.719484,11.999903
2023-06-20 03:05:00,195,26.01713,10.0
2023-06-20 03:05:00,196,0.0,0.0
2023-06-20 03:05:00,197,0.0,0.0
2023-06-20 03:05:00,198,0.0,0.0
2023-06-20 03:05:00,200,0.0,0.0
2023-06-20 03:05:00,207,72.5,60.0
2023-06-20 03:05:00,208,72.5,60.0
2023-06-20 03:05:00,209,0.0,0.0
2023-06-20 03:05:00,210,0.0,0.0
2023-06-20 03:05:00,211,72.5,60.0
2023-06-20 03:05:00,212,84.600006,80.323494
2023-06-20 03:05:00,213,0.0,0.0
2023-06-20 03:05:00,214,69.864197,69.864197
2023-06-20 03:05:00,215,71.310776,71.310776
2023-06-20 03:05:00,216,67.0,67.0
2023-06-20 03:05:00,217,27.0,20.99826
2023-06-20 03:05:00,218,27.0,20.99826
2023-06-20 03:05:00,219,27.0,20.99826
2023-06-20 03:05:00,220,0.0,0.0
2023-06-20 03:05:00,231,297.489563,270.0
2023-06-20 03:05:00,232,293.80072,270.0
2023-06-20 03:05:00,233,0.0,0.0
2023-06-20 03:05:00,234,0.0,0.0
2023-06-20 03:05:00,237,0.0,0.0
2023-06-20 03:05:00,238,0.0,0.0
2023-06-20 03:05:00,240,278.0,200.0
2023-06-20 03:05:00,241,136.0,100.0
2023-06-20 03:05:00,242,0.0,0.0
2023-06-20 03:05:00,243,0.0,0.0
2023-06-20 03:05:00,244,0.0,0.0
2023-06-20 03:05:00,247,0.0,0.0
2023-06-20 03:05:00,248,0.0,0.0
2023-06-20 03:05:00,249,0.0,0.0
2023-06-20 03:05:00,250,156.5,99.334106
2023-06-20 03:05:00,251,156.5,99.553833
2023-06-20 03:05:00,252,180.0,130.0
2023-06-20 03:05:00,253,0.0,0.0
2023-06-20 03:05:00,254,0.0,0.0
2023-06-20 03:05:00,255,241.5,175.0
2023-06-20 03:05:00,256,241.5,175.0
2023-06-20 03:05:00,257,261.0,222.0
2023-06-20 03:05:00,258,275.5,172.002289
2023-06-20 03:05:00,259,275.5,172.002289
2023-06-20 03:05:00,260,271.0,212.0
2023-06-20 03:05:00,264,10.0,5.000229
2023-06-20 03:05:00,265,0.0,0.0
2023-06-20 03:05:00,266,298.338989,230.0
2023-06-20 03:05:00,267,0.0,0.0
2023-06-20 03:05:00,268,0.0,0.0
2023-06-20 03:05:00,269,0.0,0.0
2023-06-20 03:05:00,270,0.0,0.0
2023-06-20 03:05:00,271,89.666664,75.0
2023-06-20 03:05:00,272,89.666664,75.0
2023-06-20 03:05:00,273,89.666664,75.0
2023-06-20 03:05:00,274,112.5,112.5
2023-06-20 03:05:00,275,157.0,100.0
2023-06-20 03:05:00,276,71.0,50.0
2023-06-20 03:05:00,277,155.0,100.0
2023-06-20 03:05:00,278,75.0,50.0
2023-06-20 03:05:00,279,0.0,0.0
2023-06-20 03:05:00,280,0.0,0.0
2023-06-20 03:05:00,281,161.0,100.0
2023-06-20 03:05:00,282,73.0,50.0
2023-06-20 03:05:00,283,159.0,100.0
2023-06-20 03:05:00,284,75.0,50.0
2023-06-20 03:05:00,285,159.0,100.0
2023-06-20 03:05:00,286,75.0,50.0
2023-06-20 03:05:00,287,0.0,0.0
2023-06-20 03:05:00,288,0.0,0.0
2023-06-20 03:05:00,289,160.0,100.0
2023-06-20 03:05:00,290,75.0,50.0
2023-06-20 03:05:00,291,96.0,53.471863
2023-06-20 03:05:00,292,96.0,53.025528
2023-06-20 03:05:00,293,0.0,0.0
2023-06-20 03:05:00,294,102.0,84.0
2023-06-20 03:05:00,299,183.0,133.0
2023-06-20 03:05:00,300,183.0,133.0
2023-06-20 03:05:00,301,178.5,133.0
2023-06-20 03:05:00,302,178.5,133.0
2023-06-20 03:05:00,303,204.0,128.999451
2023-06-20 03:05:00,304,198.0,128.999451
2023-06-20 03:05:00,305,375.0,310.000916
2023-06-20 03:05:00,306,356.0,297.007629
2023-06-20 03:05:00,307,304.70694,207.007019
2023-06-20 03:05:00,308,149.5,119.995728
2023-06-20 03:05:00,309,149.5,119.995728
2023-06-20 03:05:00,310,164.0,122.0
2023-06-20 03:05:00,311,0.0,0.0
2023-06-20 03:05:00,312,0.0,0.0
2023-06-20 03:05:00,313,0.0,0.0
2023-06-20 03:05:00,314,151.0,119.995728
2023-06-20 03:05:00,315,151.0,119.995728
2023-06-20 03:05:00,316,169.0,122.0
2023-06-20 03:05:00,317,0.0,0.0
2023-06-20 03:05:00,318,0.0,0.0
2023-06-20 03:05:00,319,0.0,0.0
2023-06-20 03:05:00,320,0.0,0.0
2023-06-20 03:05:00,321,0.0,0.0
2023-06-20 03:05:00,322,0.0,0.0
2023-06-20 03:05:00,323,165.5,122.0
2023-06-20 03:05:00,324,165.5,122.0
2023-06-20 03:05:00,325,176.0,136.0
2023-06-20 03:05:00,326,144.0,135.0
2023-06-20 03:05:00,327,142.622513,135.0
2023-06-20 03:05:00,328,176.0,150.0
2023-06-20 03:05:00,329,0.0,0.0
2023-06-20 03:05:00,330,0.0,0.0
2023-06-20 03:05:00,331,784.0,644.627686
2023-06-20 03:05:00,332,0.0,0.0
2023-06-20 03:05:00,333,0.0,0.0
2023-06-20 03:05:00,334,7.985049,0.0
2023-06-20 03:05:00,335,69.5,50.99826
2023-06-20 03:05:00,336,5.373949,0.0
2023-06-20 03:05:00,337,40.5,40.5
2023-06-20 03:05:00,338,40.5,40.5
2023-06-20 03:05:00,339,29.0,29.0
2023-06-20 03:05:00,340,818.0,677.207397
2023-06-20 03:05:00,341,777.0,673.88855
2023-06-20 03:05:00,342,166.0,135.0
2023-06-20 03:05:00,343,0.0,0.0
2023-06-20 03:05:00,344,0.0,0.0
2023-06-20 03:05:00,345,100.0,79.998932
2023-06-20 03:05:00,346,0.0,0.0
2023-06-20 03:05:00,347,163.0,163.0
2023-06-20 03:05:00,348,0.0,0.0
2023-06-20 03:05:00,349,0.0,0.0
2023-06-20 03:05:00,350,0.0,0.0
2023-06-20 03:05:00,351,0.0,0.0
2023-06-20 03:05:00,352,0.0,0.0
2023-06-20 03:05:00,353,0.0,0.0
2023-06-20 03:05:00,354,0.0,0.0
2023-06-20 03:05:00,355,0.0,0.0
2023-06-20 03:05:00,356,0.0,0.0
2023-06-20 03:05:00,357,12.5,10.0
2023-06-20 03:05:00,358,20.0,10.000153
2023-06-20 03:05:00,359,20.0,10.000153
2023-06-20 03:05:00,360,21.25,7.0
2023-06-20 03:05:00,361,21.25,7.0
2023-06-20 03:05:00,362,0.0,0.0
2023-06-20 03:05:00,363,21.25,10.0
2023-06-20 03:05:00,364,726.862061,665.0
2023-06-20 03:05:00,365,0.0,0.0
2023-06-20 03:05:00,366,0.0,0.0
2023-06-20 03:05:00,367,393.378143,355.0
2023-06-20 03:05:00,368,85.0,68.0
2023-06-20 03:05:00,369,85.0,70.415375
2023-06-20 03:05:00,370,85.0,68.0
2023-06-20 03:05:00,371,85.0,70.415375
2023-06-20 03:05:00,372,0.0,0.0
2023-06-20 03:05:00,373,0.0,0.0
2023-06-20 03:05:00,374,0.0,0.0
2023-06-20 03:05:00,375,0.0,0.0
2023-06-20 03:05:00,376,160.5,158.0
2023-06-20 03:05:00,377,160.5,158.0
2023-06-20 03:05:00,378,148.0,123.0
2023-06-20 03:05:00,379,0.0,0.0
2023-06-20 03:05:00,380,39.5,31.0
2023-06-20 03:05:00,381,2.161932,0.0
2023-06-20 03:05:00,382,163.5,129.972046
2023-06-20 03:05:00,383,163.5,129.972046
2023-06-20 03:05:00,384,188.0,129.972046
2023-06-20 03:05:00,385,270.5,188.018433
2023-06-20 03:05:00,386,270.5,187.697998
2023-06-20 03:05:00,387,275.0,204.0
2023-06-20 03:05:00,388,0.0,0.0
2023-06-20 03:05:00,389,0.0,0.0
2023-06-20 03:05:00,390,0.0,0.0
2023-06-20 03:05:00,419,287.0,160.002441
2023-06-20 03:05:00,420,287.0,160.002441
2023-06-20 03:05:00,421,268.0,160.002441
2023-06-20 03:05:00,422,253.0,186.0
2023-06-20 03:05:00,423,253.0,186.0
2023-06-20 03:05:00,432,301.0,220.0
2023-06-20 03:05:00,433,387.813416,267.0
2023-06-20 03:05:00,434,270.0,189.016327
2023-06-20 03:05:00,435,270.0,189.016327
2023-06-20 03:05:00,436,280.5,189.016327
2023-06-20 03:05:00,437,280.5,189.016327
2023-06-20 03:05:00,438,273.0,206.0
2023-06-20 03:05:00,439,285.0,206.0
2023-06-20 03:05:00,440,198.0,119.237717
2023-06-20 03:05:00,441,168.801682,124.034836
2023-06-20 03:05:00,442,194.0,121.636276
2023-06-20 03:05:00,443,25.0,20.037918
2023-06-20 03:05:00,444,0.0,0.0
2023-06-20 03:05:00,450,219.0,215.0
2023-06-20 03:05:00,451,83.0,83.0
2023-06-20 03:05:00,452,239.0,235.0
2023-06-20 03:05:00,453,113.0,113.0
2023-06-20 03:05:00,459,430.0,276.0
2023-06-20 03:05:00,467,10.75862,5.000153
2023-06-20 03:05:00,468,10.75862,4.000366
2023-06-20 03:05:00,469,0.0,0.0
2023-06-20 03:05:00,471,4.42486,0.0
2023-06-20 03:05:00,472,235.0,180.0
2023-06-20 03:05:00,473,120.0,90.0
2023-06-20 03:05:00,474,222.0,180.0
2023-06-20 03:05:00,475,128.0,90.0
2023-06-20 03:05:00,477,244.5,173.994461
2023-06-20 03:05:00,478,244.5,173.994461
2023-06-20 03:05:00,479,253.0,173.994461
2023-06-20 03:05:00,480,244.5,173.994461
2023-06-20 03:05:00,481,244.5,173.994461
2023-06-20 03:05:00,482,253.0,173.994461
2023-06-20 03:05:00,485,36.0,20.00061
2023-06-20 03:05:00,486,0.0,0.0
2023-06-20 03:05:00,487,0.0,0.0
2023-06-20 03:05:00,488,17.0,13.000565
2023-06-20 03:05:00,489,1001.0,795.0
2023-06-20 03:05:00,490,1002.0,795.0
2023-06-20 03:05:00,491,969.0,791.0
2023-06-20 03:05:00,492,0.0,0.0
2023-06-20 03:05:00,493,994.0,795.0
2023-06-20 03:05:00,494,992.0,795.0
2023-06-20 03:05:00,495,0.0,0.0
2023-06-20 03:05:00,496,299.999908,200.0
2023-06-20 03:05:00,497,0.0,0.0
2023-06-20 03:05:00,498,0.0,0.0
2023-06-20 03:05:00,499,347.0,265.0
2023-06-20 03:05:00,501,285.0,167.006409
2023-06-20 03:05:00,502,167.0,167.0
2023-06-20 03:05:00,503,288.0,204.0
2023-06-20 03:05:00,507,0.0,0.0
2023-06-20 03:05:00,508,0.0,0.0
2023-06-20 03:05:00,511,0.0,0.0
2023-06-20 03:05:00,512,0.0,0.0
2023-06-20 03:05:00,513,328.0,150.0
2023-06-20 03:05:00,514,141.0,120.0
2023-06-20 03:05:00,516,0.0,0.0
2023-06-20 03:05:00,521,939.0,767.359009
2023-06-20 03:05:00,522,939.0,750.810364
2023-06-20 03:05:00,523,0.0,0.0
2023-06-20 03:05:00,524,0.0,0.0
2023-06-20 03:05:00,525,0.0,0.0
2023-06-20 03:05:00,526,235.476257,131.0
2023-06-20 03:05:00,527,1357.0,1058.099976
2023-06-20 03:05:00,528,131.0,131.0
2023-06-20 03:05:00,529,831.519226,605.507019
2023-06-20 03:05:00,530,994.0,577.0
2023-06-20 03:05:00,533,0.0,0.0
2023-06-20 03:05:00,534,0.0,0.0
2023-06-20 03:05:00,535,0.0,0.0
2023-06-20 03:05:00,536,96.0,33.5
2023-06-20 03:05:00,537,96.0,33.5
2023-06-20 03:05:00,538,102.666672,84.0
2023-06-20 03:05:00,539,334.0,174.0
2023-06-20 03:05:00,540,165.0,87.0
2023-06-20 03:05:00,541,87.0,51.0
2023-06-20 03:05:00,542,44.0,25.5
2023-06-20 03:05:00,544,0.0,0.0
2023-06-20 03:05:00,545,1012.0,795.0
2023-06-20 03:05:00,546,0.0,0.0
2023-06-20 03:05:00,547,0.0,0.0
2023-06-20 03:05:00,548,0.0,0.0
2023-06-20 03:05:00,549,0.0,0.0
2023-06-20 03:05:00,550,0.0,0.0
2023-06-20 03:05:00,552,0.0,0.0
2023-06-20 03:05:00,553,0.0,0.0
2023-06-20 03:10:00,1,0.0,0.0
2023-06-20 03:10:00,2,0.0,0.0
2023-06-20 03:10:00,3,0.0,0.0
2023-06-20 03:10:00,4,480.0,330.0
2023-06-20 03:10:00,5,403.667023,364.991486
2023-06-20 03:10:00,6,0.0,0.0
2023-06-20 03:10:00,7,0.0,0.0
2023-06-20 03:10:00,8,0.0,0.0
2023-06-20 03:10:00,9,441.046509,364.917023
2023-06-20 03:10:00,10,441.091797,364.371613
2023-06-20 03:10:00,11,0.0,0.0
2023-06-20 03:10:00,12,0.0,0.0
2023-06-20 03:10:00,15,0.0,0.0
2023-06-20 03:10:00,16,487.933289,427.933289
2023-06-20 03:10:00,17,460.274811,420.274811
2023-06-20 03:10:00,18,0.0,0.0
2023-06-20 03:10:00,27,615.0,615.0
2023-06-20 03:10:00,28,612.0,612.0
2023-06-20 03:10:00,29,612.0,612.0
2023-06-20 03:10:00,33,0.0,0.0
2023-06-20 03:10:00,36,999.0,795.0
2023-06-20 03:10:00,37,992.0,795.0
2023-06-20 03:10:00,43,383.061615,281.0
2023-06-20 03:10:00,46,506.0,447.6539
2023-06-20 03:10:00,47,462.986359,409.996735
2023-06-20 03:10:00,48,462.713654,409.897614
2023-06-20 03:10:00,49,0.0,0.0
2023-06-20 03:10:00,50,0.0,0.0
2023-06-20 03:10:00,51,463.0,405.012726
2023-06-20 03:10:00,52,0.0,0.0
2023-06-20 03:10:00,53,0.0,0.0
2023-06-20 03:10:00,54,0.0,0.0
2023-06-20 03:10:00,55,0.0,0.0
2023-06-20 03:10:00,56,0.0,0.0
2023-06-20 03:10:00,57,0.0,0.0
2023-06-20 03:10:00,58,136.5,135.0
2023-06-20 03:10:00,59,136.5,135.0
2023-06-20 03:10:00,60,175.0,150.0
2023-06-20 03:10:00,61,353.0,280.0
2023-06-20 03:10:00,62,0.0,0.0
2023-06-20 03:10:00,63,0.0,0.0
2023-06-20 03:10:00,64,332.485596,281.056061
2023-06-20 03:10:00,65,0.0,0.0
2023-06-20 03:10:00,66,378.282257,314.109528
2023-06-20 03:10:00,67,385.770782,332.830719
2023-06-20 03:10:00,68,396.11087,354.775421
2023-06-20 03:10:00,69,830.156738,670.163574
2023-06-20 03:10:00,70,853.352966,670.621338
2023-06-20 03:10:00,71,0.0,0.0
2023-06-20 03:10:00,72,0.0,0.0
2023-06-20 03:10:00,73,0.0,0.0
2023-06-20 03:10:00,74,0.0,0.0
2023-06-20 03:10:00,75,0.0,0.0
2023-06-20 03:10:00,76,0.0,0.0
2023-06-20 03:10:00,77,0.0,0.0
2023-06-20 03:10:00,78,0.0,0.0
2023-06-20 03:10:00,79,0.0,0.0
2023-06-20 03:10:00,80,0.0,0.0
2023-06-20 03:10:00,83,450.564667,361.20517
2023-06-20 03:10:00,84,0.0,0.0
2023-06-20 03:10:00,85,394.359772,320.0
2023-06-20 03:10:00,86,0.0,0.0
2023-06-20 03:10:00,87,442.687103,342.687103
2023-06-20 03:10:00,88,0.0,0.0
2023-06-20 03:10:00,89,455.993927,380.018097
2023-06-20 03:10:00,90,78.801102,0.0
2023-06-20 03:10:00,91,807.006042,750.0
2023-06-20 03:10:00,92,705.920654,635.0
2023-06-20 03:10:00,95,0.0,0.0
2023-06-20 03:10:00,96,0.0,0.0
2023-06-20 03:10:00,97,0.0,0.0
2023-06-20 03:10:00,98,0.0,0.0
2023-06-20 03:10:00,99,357.611115,261.0
2023-06-20 03:10:00,100,0.0,0.0
2023-06-20 03:10:00,101,0.0,0.0
2023-06-20 03:10:00,102,0.0,0.0
2023-06-20 03:10:00,103,0.0,0.0
2023-06-20 03:10:00,104,0.0,0.0
2023-06-20 03:10:00,105,0.0,0.0
2023-06-20 03:10:00,106,0.0,0.0
2023-06-20 03:10:00,107,0.0,0.0
2023-06-20 03:10:00,108,0.0,0.0
2023-06-20 03:10:00,112,0.0,0.0
2023-06-20 03:10:00,113,11.050714,0.0
2023-06-20 03:10:00,114,0.0,0.0
2023-06-20 03:10:00,115,921.0,752.332947
2023-06-20 03:10:00,116,917.99292,750.045654
2023-06-20 03:10:00,117,0.0,0.0
2023-06-20 03:10:00,118,0.0,0.0
2023-06-20 03:10:00,119,0.0,0.0
2023-06-20 03:10:00,120,100.0,60.000153
2023-06-20 03:10:00,126,0.0,0.0
2023-06-20 03:10:00,127,0.0,0.0
2023-06-20 03:10:00,128,998.0,750.0
2023-06-20 03:10:00,129,995.0,750.0
2023-06-20 03:10:00,130,0.0,0.0
2023-06-20 03:10:00,131,987.0,718.0
2023-06-20 03:10:00,132,948.0,758.0
2023-06-20 03:10:00,133,971.0,755.0
2023-06-20 03:10:00,134,281.985657,175.0
2023-06-20 03:10:00,135,291.0,210.0
2023-06-20 03:10:00,136,155.5,109.996994
2023-06-20 03:10:00,137,155.5,109.996994
2023-06-20 03:10:00,138,180.0,120.0
2023-06-20 03:10:00,139,282.0,196.0
2023-06-20 03:10:00,140,282.0,196.0
2023-06-20 03:10:00,141,271.0,188.0
2023-06-20 03:10:00,142,0.0,0.0
2023-06-20 03:10:00,143,0.0,0.0
2023-06-20 03:10:00,144,0.0,0.0
2023-06-20 03:10:00,145,160.0,88.436272
2023-06-20 03:10:00,146,160.0,88.436272
2023-06-20 03:10:00,147,172.0,104.0
2023-06-20 03:10:00,150,38.0,29.999542
2023-06-20 03:10:00,151,5.941463,0.0
2023-06-20 03:10:00,152,15.0,14.999771
2023-06-20 03:10:00,153,0.0,0.0
2023-06-20 03:10:00,154,231.0,141.003876
2023-06-20 03:10:00,155,122.0,70.501938
2023-06-20 03:10:00,156,387.99704,350.0
2023-06-20 03:10:00,158,0.0,0.0
2023-06-20 03:10:00,159,0.0,0.0
2023-06-20 03:10:00,160,0.0,0.0
2023-06-20 03:10:00,161,0.0,0.0
2023-06-20 03:10:00,162,0.0,0.0
2023-06-20 03:10:00,166,0.0,0.0
2023-06-20 03:10:00,167,91.0,64.0
2023-06-20 03:10:00,168,42.0,29.999542
2023-06-20 03:10:00,169,143.0,104.99588
2023-06-20 03:10:00,170,143.0,104.99588
2023-06-20 03:10:00,171,166.0,104.99588
2023-06-20 03:10:00,172,141.0,110.000916
2023-06-20 03:10:00,173,141.0,110.000916
2023-06-20 03:10:00,174,167.0,110.000916
2023-06-20 03:10:00,175,0.0,0.0
2023-06-20 03:10:00,176,289.0,162.0
2023-06-20 03:10:00,177,148.0,108.0
2023-06-20 03:10:00,178,10.467451,0.0
2023-06-20 03:10:00,179,0.0,0.0
2023-06-20 03:10:00,180,0.0,0.0
2023-06-20 03:10:00,181,0.0,0.0
2023-06-20 03:10:00,182,0.0,0.0
2023-06-20 03:10:00,183,0.0,0.0
2023-06-20 03:10:00,184,149.5,119.995728
2023-06-20 03:10:00,185,149.5,114.0
2023-06-20 03:10:00,186,180.0,122.0
2023-06-20 03:10:00,187,0.0,0.0
2023-06-20 03:10:00,188,0.0,0.0
2023-06-20 03:10:00,189,0.0,0.0
2023-06-20 03:10:00,190,1000.0,795.0
2023-06-20 03:10:00,191,999.0,795.0
2023-06-20 03:10:00,193,0.0,0.0
2023-06-20 03:10:00,194,12.719484,11.999903
2023-06-20 03:10:00,195,26.01713,10.0
2023-06-20 03:10:00,196,0.0,0.0
2023-06-20 03:10:00,197,0.0,0.0
2023-06-20 03:10:00,198,0.0,0.0
2023-06-20 03:10:00,200,0.0,0.0
2023-06-20 03:10:00,207,72.5,60.0
2023-06-20 03:10:00,208,72.5,60.0
2023-06-20 03:10:00,209,0.0,0.0
2023-06-20 03:10:00,210,0.0,0.0
2023-06-20 03:10:00,211,72.5,60.0
2023-06-20 03:10:00,212,84.600006,80.323494
2023-06-20 03:10:00,213,0.0,0.0
2023-06-20 03:10:00,214,69.864197,69.864197
2023-06-20 03:10:00,215,71.310776,71.310776
2023-06-20 03:10:00,216,67.0,67.0
2023-06-20 03:10:00,217,27.0,20.99826
2023-06-20 03:10:00,218,27.0,20.99826
2023-06-20 03:10:00,219,27.0,20.99826
2023-06-20 03:10:00,220,0.0,0.0
2023-06-20 03:10:00,231,297.489563,270.0
2023-06-20 03:10:00,232,293.80072,270.0
2023-06-20 03:10:00,233,0.0,0.0
2023-06-20 03:10:00,234,0.0,0.0
2023-06-20 03:10:00,237,0.0,0.0
2023-06-20 03:10:00,238,0.0,0.0
2023-06-20 03:10:00,240,278.0,200.0
2023-06-20 03:10:00,241,136.0,100.0
2023-06-20 03:10:00,242,0.0,0.0
2023-06-20 03:10:00,243,0.0,0.0
2023-06-20 03:10:00,244,0.0,0.0
2023-06-20 03:10:00,247,0.0,0.0
2023-06-20 03:10:00,248,0.0,0.0
2023-06-20 03:10:00,249,0.0,0.0
2023-06-20 03:10:00,250,156.5,99.334106
2023-06-20 03:10:00,251,156.5,99.553833
2023-06-20 03:10:00,252,180.0,130.0
2023-06-20 03:10:00,253,0.0,0.0
2023-06-20 03:10:00,254,0.0,0.0
2023-06-20 03:10:00,255,241.5,175.0
2023-06-20 03:10:00,256,241.5,175.0
2023-06-20 03:10:00,257,261.0,222.0
2023-06-20 03:10:00,258,275.5,172.002289
2023-06-20 03:10:00,259,275.5,172.002289
2023-06-20 03:10:00,260,271.0,212.0
2023-06-20 03:10:00,264,10.0,5.000229
2023-06-20 03:10:00,265,0.0,0.0
2023-06-20 03:10:00,266,298.338989,230.0
2023-06-20 03:10:00,267,0.0,0.0
2023-06-20 03:10:00,268,0.0,0.0
2023-06-20 03:10:00,269,0.0,0.0
2023-06-20 03:10:00,270,0.0,0.0
2023-06-20 03:10:00,271,89.666664,75.0
2023-06-20 03:10:00,272,89.666664,75.0
2023-06-20 03:10:00,273,89.666664,75.0
2023-06-20 03:10:00,274,112.5,112.5
2023-06-20 03:10:00,275,157.0,100.0
2023-06-20 03:10:00,276,71.0,50.0
2023-06-20 03:10:00,277,155.0,100.0
2023-06-20 03:10:00,278,75.0,50.0
2023-06-20 03:10:00,279,0.0,0.0
2023-06-20 03:10:00,280,0.0,0.0
2023-06-20 03:10:00,281,161.0,100.0
2023-06-20 03:10:00,282,73.0,50.0
2023-06-20 03:10:00,283,159.0,100.0
2023-06-20 03:10:00,284,75.0,50.0
2023-06-20 03:10:00,285,159.0,100.0
2023-06-20 03:10:00,286,75.0,50.0
2023-06-20 03:10:00,287,0.0,0.0
2023-06-20 03:10:00,288,0.0,0.0
2023-06-20 03:10:00,289,160.0,100.0
2023-06-20 03:10:00,290,75.0,50.0
2023-06-20 03:10:00,291,96.0,53.471863
2023-06-20 03:10:00,292,96.0,53.025528
2023-06-20 03:10:00,293,0.0,0.0
2023-06-20 03:10:00,294,102.0,84.0
2023-06-20 03:10:00,299,183.0,133.0
2023-06-20 03:10:00,300,183.0,133.0
2023-06-20 03:10:00,301,178.5,133.0
2023-06-20 03:10:00,302,178.5,133.0
2023-06-20 03:10:00,303,204.0,128.999451
2023-06-20 03:10:00,304,198.0,128.999451
2023-06-20 03:10:00,305,375.0,310.000916
2023-06-20 03:10:00,306,356.0,297.007629
2023-06-20 03:10:00,307,304.70694,207.007019
2023-06-20 03:10:00,308,149.5,119.995728
2023-06-20 03:10:00,309,149.5,119.995728
2023-06-20 03:10:00,310,164.0,122.0
2023-06-20 03:10:00,311,0.0,0.0
2023-06-20 03:10:00,312,0.0,0.0
2023-06-20 03:10:00,313,0.0,0.0
2023-06-20 03:10:00,314,151.0,119.995728
2023-06-20 03:10:00,315,151.0,119.995728
2023-06-20 03:10:00,316,169.0,122.0
2023-06-20 03:10:00,317,0.0,0.0
2023-06-20 03:10:00,318,0.0,0.0
2023-06-20 03:10:00,319,0.0,0.0
2023-06-20 03:10:00,320,0.0,0.0
2023-06-20 03:10:00,321,0.0,0.0
2023-06-20 03:10:00,322,0.0,0.0
2023-06-20 03:10:00,323,165.5,122.0
2023-06-20 03:10:00,324,165.5,122.0
2023-06-20 03:10:00,325,176.0,136.0
2023-06-20 03:10:00,326,144.0,135.0
2023-06-20 03:10:00,327,142.622513,135.0
2023-06-20 03:10:00,328,176.0,150.0
2023-06-20 03:10:00,329,0.0,0.0
2023-06-20 03:10:00,330,0.0,0.0
2023-06-20 03:10:00,331,784.0,644.627686
2023-06-20 03:10:00,332,0.0,0.0
2023-06-20 03:10:00,333,0.0,0.0
2023-06-20 03:10:00,334,7.985049,0.0
2023-06-20 03:10:00,335,69.5,50.99826
2023-06-20 03:10:00,336,5.373949,0.0
2023-06-20 03:10:00,337,40.5,40.5
2023-06-20 03:10:00,338,40.5,40.5
2023-06-20 03:10:00,339,29.0,29.0
2023-06-20 03:10:00,340,818.0,677.207397
2023-06-20 03:10:00,341,777.0,673.88855
2023-06-20 03:10:00,342,166.0,135.0
2023-06-20 03:10:00,343,0.0,0.0
2023-06-20 03:10:00,344,0.0,0.0
2023-06-20 03:10:00,345,100.0,79.998932
2023-06-20 03:10:00,346,0.0,0.0
2023-06-20 03:10:00,347,163.0,163.0
2023-06-20 03:10:00,348,0.0,0.0
2023-06-20 03:10:00,349,0.0,0.0
2023-06-20 03:10:00,350,0.0,0.0
2023-06-20 03:10:00,351,0.0,0.0
2023-06-20 03:10:00,352,0.0,0.0
2023-06-20 03:10:00,353,0.0,0.0
2023-06-20 03:10:00,354,0.0,0.0
2023-06-20 03:10:00,355,0.0,0.0
2023-06-20 03:10:00,356,0.0,0.0
2023-06-20 03:10:00,357,12.5,10.0
2023-06-20 03:10:00,358,20.0,10.000153
2023-06-20 03:10:00,359,20.0,10.000153
2023-06-20 03:10:00,360,21.25,7.0
2023-06-20 03:10:00,361,21.25,7.0
2023-06-20 03:10:00,362,0.0,0.0
2023-06-20 03:10:00,363,21.25,10.0
2023-06-20 03:10:00,364,726.862061,665.0
2023-06-20 03:10:00,365,0.0,0.0
2023-06-20 03:10:00,366,0.0,0.0
2023-06-20 03:10:00,367,393.378143,355.0
2023-06-20 03:10:00,368,85.0,68.0
2023-06-20 03:10:00,369,85.0,70.415375
2023-06-20 03:10:00,370,85.0,68.0
2023-06-20 03:10:00,371,85.0,70.415375
2023-06-20 03:10:00,372,0.0,0.0
2023-06-20 03:10:00,373,0.0,0.0
2023-06-20 03:10:00,374,0.0,0.0
2023-06-20 03:10:00,375,0.0,0.0
2023-06-20 03:10:00,376,160.5,158.0
2023-06-20 03:10:00,377,160.5,158.0
2023-06-20 03:10:00,378,148.0,123.0
2023-06-20 03:10:00,379,0.0,0.0
2023-06-20 03:10:00,380,39.5,31.0
2023-06-20 03:10:00,381,2.161932,0.0
2023-06-20 03:10:00,382,163.5,129.972046
2023-06-20 03:10:00,383,163.5,129.972046
2023-06-20 03:10:00,384,188.0,129.972046
2023-06-20 03:10:00,385,270.5,188.018433
2023-06-20 03:10:00,386,270.5,187.697998
2023-06-20 03:10:00,387,275.0,204.0
2023-06-20 03:10:00,388,0.0,0.0
2023-06-20 03:10:00,389,0.0,0.0
2023-06-20 03:10:00,390,0.0,0.0
2023-06-20 03:10:00,419,287.0,160.002441
2023-06-20 03:10:00,420,287.0,160.002441
2023-06-20 03:10:00,421,268.0,160.002441
2023-06-20 03:10:00,422,253.0,186.0
2023-06-20 03:10:00,423,253.0,186.0
2023-06-20 03:10:00,432,301.0,220.0
2023-06-20 03:10:00,433,387.813416,267.0
2023-06-20 03:10:00,434,270.0,189.016327
2023-06-20 03:10:00,435,270.0,189.016327
2023-06-20 03:10:00,436,280.5,189.016327
2023-06-20 03:10:00,437,280.5,189.016327
2023-06-20 03:10:00,438,273.0,206.0
2023-06-20 03:10:00,439,285.0,206.0
2023-06-20 03:10:00,440,198.0,119.237717
2023-06-20 03:10:00,441,168.801682,124.034836
2023-06-20 03:10:00,442,194.0,121.636276
2023-06-20 03:10:00,443,25.0,20.037918
2023-06-20 03:10:00,444,0.0,0.0
2023-06-20 03:10:00,450,219.0,215.0
2023-06-20 03:10:00,451,83.0,83.0
2023-06-20 03:10:00,452,239.0,235.0
2023-06-20 03:10:00,453,113.0,113.0
2023-06-20 03:10:00,459,430.0,276.0
2023-06-20 03:10:00,467,10.75862,5.000153
2023-06-20 03:10:00,468,10.75862,4.000366
2023-06-20 03:10:00,469,0.0,0.0
2023-06-20 03:10:00,471,4.42486,0.0
2023-06-20 03:10:00,472,235.0,180.0
2023-06-20 03:10:00,473,120.0,90.0
2023-06-20 03:10:00,474,222.0,180.0
2023-06-20 03:10:00,475,128.0,90.0
2023-06-20 03:10:00,477,244.5,173.994461
2023-06-20 03:10:00,478,244.5,173.994461
2023-06-20 03:10:00,479,253.0,173.994461
2023-06-20 03:10:00,480,244.5,173.994461
2023-06-20 03:10:00,481,244.5,173.994461
2023-06-20 03:10:00,482,253.0,173.994461
2023-06-20 03:10:00,485,36.0,20.00061
2023-06-20 03:10:00,486,0.0,0.0
2023-06-20 03:10:00,487,0.0,0.0
2023-06-20 03:10:00,488,17.0,13.000565
2023-06-20 03:10:00,489,1001.0,795.0
2023-06-20 03:10:00,490,1002.0,795.0
2023-06-20 03:10:00,491,969.0,791.0
2023-06-20 03:10:00,492,0.0,0.0
2023-06-20 03:10:00,493,994.0,795.0
2023-06-20 03:10:00,494,992.0,795.0
2023-06-20 03:10:00,495,0.0,0.0
2023-06-20 03:10:00,496,299.999908,200.0
2023-06-20 03:10:00,497,0.0,0.0
2023-06-20 03:10:00,498,0.0,0.0
2023-06-20 03:10:00,499,347.0,265.0
2023-06-20 03:10:00,501,285.0,167.006409
2023-06-20 03:10:00,502,167.0,167.0
2023-06-20 03:10:00,503,288.0,204.0
2023-06-20 03:10:00,507,0.0,0.0
2023-06-20 03:10:00,508,0.0,0.0
2023-06-20 03:10:00,511,0.0,0.0
2023-06-20 03:10:00,512,0.0,0.0
2023-06-20 03:10:00,513,328.0,150.0
2023-06-20 03:10:00,514,141.0,120.0
2023-06-20 03:10:00,516,0.0,0.0
2023-06-20 03:10:00,521,939.0,767.359009
2023-06-20 03:10:00,522,939.0,750.810364
2023-06-20 03:10:00,523,0.0,0.0
2023-06-20 03:10:00,524,0.0,0.0
2023-06-20 03:10:00,525,0.0,0.0
2023-06-20 03:10:00,526,235.476257,131.0
2023-06-20 03:10:00,527,1357.0,1058.099976
2023-06-20 03:10:00,528,131.0,131.0
2023-06-20 03:10:00,529,831.519226,605.507019
2023-06-20 03:10:00,530,994.0,577.0
2023-06-20 03:10:00,533,0.0,0.0
2023-06-20 03:10:00,534,0.0,0.0
2023-06-20 03:10:00,535,0.0,0.0
2023-06-20 03:10:00,536,96.0,33.5
2023-06-20 03:10:00,537,96.0,33.5
2023-06-20 03:10:00,538,102.666672,84.0
2023-06-20 03:10:00,539,334.0,174.0
2023-06-20 03:10:00,540,165.0,87.0
2023-06-20 03:10:00,541,87.0,51.0
2023-06-20 03:10:00,542,44.0,25.5
2023-06-20 03:10:00,544,0.0,0.0
2023-06-20 03:10:00,545,1012.0,795.0
2023-06-20 03:10:00,546,0.0,0.0
2023-06-20 03:10:00,547,0.0,0.0
2023-06-20 03:10:00,548,0.0,0.0
2023-06-20 03:10:00,549,0.0,0.0
2023-06-20 03:10:00,550,0.0,0.0
2023-06-20 03:10:00,552,0.0,0.0
2023-06-20 03:10:00,553,0.0,0.0
2023-06-20 03:15:00,1,0.0,0.0
2023-06-20 03:15:00,2,0.0,0.0
2023-06-20 03:15:00,3,0.0,0.0
2023-06-20 03:15:00,4,480.0,330.0
2023-06-20 03:15:00,5,403.667023,364.991486
2023-06-20 03:15:00,6,0.0,0.0
2023-06-20 03:15:00,7,0.0,0.0
2023-06-20 03:15:00,8,0.0,0.0
2023-06-20 03:15:00,9,441.046509,364.917023
2023-06-20 03:15:00,10,441.091797,364.371613
2023-06-20 03:15:00,11,0.0,0.0
2023-06-20 03:15:00,12,0.0,0.0
2023-06-20 03:15:00,15,0.0,0.0
2023-06-20 03:15:00,16,487.933289,427.933289
2023-06-20 03:15:00,17,460.274811,420.274811
2023-06-20 03:15:00,18,0.0,0.0
2023-06-20 03:15:00,27,615.0,615.0
2023-06-20 03:15:00,28,612.0,612.0
2023-06-20 03:15:00,29,612.0,612.0
2023-06-20 03:15:00,33,0.0,0.0
2023-06-20 03:15:00,36,999.0,795.0
2023-06-20 03:15:00,37,992.0,795.0
2023-06-20 03:15:00,43,383.061615,281.0
2023-06-20 03:15:00,46,506.0,447.6539
2023-06-20 03:15:00,47,462.986359,409.996735
2023-06-20 03:15:00,48,462.713654,409.897614
2023-06-20 03:15:00,49,0.0,0.0
2023-06-20 03:15:00,50,0.0,0.0
2023-06-20 03:15:00,51,463.0,405.012726
2023-06-20 03:15:00,52,0.0,0.0
2023-06-20 03:15:00,53,0.0,0.0
2023-06-20 03:15:00,54,0.0,0.0
2023-06-20 03:15:00,55,0.0,0.0
2023-06-20 03:15:00,56,0.0,0.0
2023-06-20 03:15:00,57,0.0,0.0
2023-06-20 03:15:00,58,136.5,135.0
2023-06-20 03:15:00,59,136.5,135.0
2023-06-20 03:15:00,60,175.0,150.0
2023-06-20 03:15:00,61,353.0,280.0
2023-06-20 03:15:00,62,0.0,0.0
2023-06-20 03:15:00,63,0.0,0.0
2023-06-20 03:15:00,64,332.485596,281.056061
2023-06-20 03:15:00,65,0.0,0.0
2023-06-20 03:15:00,66,378.282257,314.109528
2023-06-20 03:15:00,67,385.770782,332.830719
2023-06-20 03:15:00,68,396.11087,354.775421
2023-06-20 03:15:00,69,830.156738,670.163574
2023-06-20 03:15:00,70,853.352966,670.621338
2023-06-20 03:15:00,71,0.0,0.0
2023-06-20 03:15:00,72,0.0,0.0
2023-06-20 03:15:00,73,0.0,0.0
2023-06-20 03:15:00,74,0.0,0.0
2023-06-20 03:15:00,75,0.0,0.0
2023-06-20 03:15:00,76,0.0,0.0
2023-06-20 03:15:00,77,0.0,0.0
2023-06-20 03:15:00,78,0.0,0.0
2023-06-20 03:15:00,79,0.0,0.0
2023-06-20 03:15:00,80,0.0,0.0
2023-06-20 03:15:00,83,450.564667,361.20517
2023-06-20 03:15:00,84,0.0,0.0
2023-06-20 03:15:00,85,394.359772,320.0
2023-06-20 03:15:00,86,0.0,0.0
2023-06-20 03:15:00,87,442.687103,342.687103
2023-06-20 03:15:00,88,0.0,0.0
2023-06-20 03:15:00,89,455.993927,380.018097
2023-06-20 03:15:00,90,78.801102,0.0
2023-06-20 03:15:00,91,807.006042,750.0
2023-06-20 03:15:00,92,705.920654,635.0
2023-06-20 03:15:00,95,0.0,0.0
2023-06-20 03:15:00,96,0.0,0.0
2023-06-20 03:15:00,97,0.0,0.0
2023-06-20 03:15:00,98,0.0,0.0
2023-06-20 03:15:00,99,357.611115,261.0
2023-06-20 03:15:00,100,0.0,0.0
2023-06-20 03:15:00,101,0.0,0.0
2023-06-20 03:15:00,102,0.0,0.0
2023-06-20 03:15:00,103,0.0,0.0
2023-06-20 03:15:00,104,0.0,0.0
2023-06-20 03:15:00,105,0.0,0.0
2023-06-20 03:15:00,106,0.0,0.0
2023-06-20 03:15:00,107,0.0,0.0
2023-06-20 03:15:00,108,0.0,0.0
2023-06-20 03:15:00,112,0.0,0.0
2023-06-20 03:15:00,113,11.050714,0.0
2023-06-20 03:15:00,114,0.0,0.0
2023-06-20 03:15:00,115,921.0,752.332947
2023-06-20 03:15:00,116,917.99292,750.045654
2023-06-20 03:15:00,117,0.0,0.0
2023-06-20 03:15:00,118,0.0,0.0
2023-06-20 03:15:00,119,0.0,0.0
2023-06-20 03:15:00,120,100.0,60.000153
2023-06-20 03:15:00,126,0.0,0.0
2023-06-20 03:15:00,127,0.0,0.0
2023-06-20 03:15:00,128,998.0,750.0
2023-06-20 03:15:00,129,995.0,750.0
2023-06-20 03:15:00,130,0.0,0.0
2023-06-20 03:15:00,131,987.0,718.0
2023-06-20 03:15:00,132,948.0,758.0
2023-06-20 03:15:00,133,971.0,755.0
2023-06-20 03:15:00,134,281.985657,175.0
2023-06-20 03:15:00,135,291.0,210.0
2023-06-20 03:15:00,136,155.5,109.996994
2023-06-20 03:15:00,137,155.5,109.996994
2023-06-20 03:15:00,138,180.0,120.0
2023-06-20 03:15:00,139,282.0,196.0
2023-06-20 03:15:00,140,282.0,196.0
2023-06-20 03:15:00,141,271.0,188.0
2023-06-20 03:15:00,142,0.0,0.0
2023-06-20 03:15:00,143,0.0,0.0
2023-06-20 03:15:00,144,0.0,0.0
2023-06-20 03:15:00,145,160.0,88.436272
2023-06-20 03:15:00,146,160.0,88.436272
2023-06-20 03:15:00,147,172.0,104.0
2023-06-20 03:15:00,150,38.0,29.999542
2023-06-20 03:15:00,151,5.941463,0.0
2023-06-20 03:15:00,152,15.0,14.999771
2023-06-20 03:15:00,153,0.0,0.0
2023-06-20 03:15:00,154,231.0,141.003876
2023-06-20 03:15:00,155,122.0,70.501938
2023-06-20 03:15:00,156,387.99704,350.0
2023-06-20 03:15:00,158,0.0,0.0
2023-06-20 03:15:00,159,0.0,0.0
2023-06-20 03:15:00,160,0.0,0.0
2023-06-20 03:15:00,161,0.0,0.0
2023-06-20 03:15:00,162,0.0,0.0
2023-06-20 03:15:00,166,0.0,0.0
2023-06-20 03:15:00,167,91.0,64.0
2023-06-20 03:15:00,168,42.0,29.999542
2023-06-20 03:15:00,169,143.0,104.99588
2023-06-20 03:15:00,170,143.0,104.99588
2023-06-20 03:15:00,171,166.0,104.99588
2023-06-20 03:15:00,172,141.0,110.000916
2023-06-20 03:15:00,173,141.0,110.000916
2023-06-20 03:15:00,174,167.0,110.000916
2023-06-20 03:15:00,175,0.0,0.0
2023-06-20 03:15:00,176,289.0,162.0
2023-06-20 03:15:00,177,148.0,108.0
2023-06-20 03:15:00,178,10.467451,0.0
2023-06-20 03:15:00,179,0.0,0.0
2023-06-20 03:15:00,180,0.0,0.0
2023-06-20 03:15:00,181,0.0,0.0
2023-06-20 03:15:00,182,0.0,0.0
2023-06-20 03:15:00,183,0.0,0.0
2023-06-20 03:15:00,184,149.5,119.995728
2023-06-20 03:15:00,185,149.5,114.0
2023-06-20 03:15:00,186,180.0,122.0
2023-06-20 03:15:00,187,0.0,0.0
2023-06-20 03:15:00,188,0.0,0.0
2023-06-20 03:15:00,189,0.0,0.0
2023-06-20 03:15:00,190,1000.0,795.0
2023-06-20 03:15:00,191,999.0,795.0
2023-06-20 03:15:00,193,0.0,0.0
2023-06-20 03:15:00,194,12.719484,11.999903
2023-06-20 03:15:00,195,26.01713,10.0
2023-06-20 03:15:00,196,0.0,0.0
2023-06-20 03:15:00,197,0.0,0.0
2023-06-20 03:15:00,198,0.0,0.0
2023-06-20 03:15:00,200,0.0,0.0
2023-06-20 03:15:00,207,72.5,60.0
2023-06-20 03:15:00,208,72.5,60.0
2023-06-20 03:15:00,209,0.0,0.0
2023-06-20 03:15:00,210,0.0,0.0
2023-06-20 03:15:00,211,72.5,60.0
2023-06-20 03:15:00,212,84.600006,80.323494
2023-06-20 03:15:00,213,0.0,0.0
2023-06-20 03:15:00,214,69.864197,69.864197
2023-06-20 03:15:00,215,71.310776,71.310776
2023-06-20 03:15:00,216,67.0,67.0
2023-06-20 03:15:00,217,27.0,20.99826
2023-06-20 03:15:00,218,27.0,20.99826
2023-06-20 03:15:00,219,27.0,20.99826
2023-06-20 03:15:00,220,0.0,0.0
2023-06-20 03:15:00,231,297.489563,270.0
2023-06-20 03:15:00,232,293.80072,270.0
2023-06-20 03:15:00,233,0.0,0.0
2023-06-20 03:15:00,234,0.0,0.0
2023-06-20 03:15:00,237,0.0,0.0
2023-06-20 03:15:00,238,0.0,0.0
2023-06-20 03:15:00,240,278.0,200.0
2023-06-20 03:15:00,241,136.0,100.0
2023-06-20 03:15:00,242,0.0,0.0
2023-06-20 03:15:00,243,0.0,0.0
2023-06-20 03:15:00,244,0.0,0.0
2023-06-20 03:15:00,247,0.0,0.0
2023-06-20 03:15:00,248,0.0,0.0
2023-06-20 03:15:00,249,0.0,0.0
2023-06-20 03:15:00,250,156.5,99.334106
2023-06-20 03:15:00,251,156.5,99.553833
2023-06-20 03:15:00,252,180.0,130.0
2023-06-20 03:15:00,253,0.0,0.0
2023-06-20 03:15:00,254,0.0,0.0
2023-06-20 03:15:00,255,241.5,175.0
2023-06-20 03:15:00,256,241.5,175.0
2023-06-20 03:15:00,257,261.0,222.0
2023-06-20 03:15:00,258,275.5,172.002289
2023-06-20 03:15:00,259,275.5,172.002289
2023-06-20 03:15:00,260,271.0,212.0
2023-06-20 03:15:00,264,10.0,5.000229
2023-06-20 03:15:00,265,0.0,0.0
2023-06-20 03:15:00,266,298.338989,230.0
2023-06-20 03:15:00,267,0.0,0.0
2023-06-20 03:15:00,268,0.0,0.0
2023-06-20 03:15:00,269,0.0,0.0
2023-06-20 03:15:00,270,0.0,0.0
2023-06-20 03:15:00,271,89.666664,75.0
2023-06-20 03:15:00,272,89.666664,75.0
2023-06-20 03:15:00,273,89.666664,75.0
2023-06-20 03:15:00,274,112.5,112.5
2023-06-20 03:15:00,275,157.0,100.0
2023-06-20 03:15:00,276,71.0,50.0
2023-06-20 03:15:00,277,155.0,100.0
2023-06-20 03:15:00,278,75.0,50.0
2023-06-20 03:15:00,279,0.0,0.0
2023-06-20 03:15:00,280,0.0,0.0
2023-06-20 03:15:00,281,161.0,100.0
2023-06-20 03:15:00,282,73.0,50.0
2023-06-20 03:15:00,283,159.0,100.0
2023-06-20 03:15:00,284,75.0,50.0
2023-06-20 03:15:00,285,159.0,100.0
2023-06-20 03:15:00,286,75.0,50.0
2023-06-20 03:15:00,287,0.0,0.0
2023-06-20 03:15:00,288,0.0,0.0
2023-06-20 03:15:00,289,160.0,100.0
2023-06-20 03:15:00,290,75.0,50.0
2023-06-20 03:15:00,291,96.0,53.471863
2023-06-20 03:15:00,292,96.0,53.025528
2023-06-20 03:15:00,293,0.0,0.0
2023-06-20 03:15:00,294,102.0,84.0
2023-06-20 03:15:00,299,183.0,133.0
2023-06-20 03:15:00,300,183.0,133.0
2023-06-20 03:15:00,301,178.5,133.0
2023-06-20 03:15:00,302,178.5,133.0
2023-06-20 03:15:00,303,204.0,128.999451
2023-06-20 03:15:00,304,198.0,128.999451
2023-06-20 03:15:00,305,375.0,310.000916
2023-06-20 03:15:00,306,356.0,297.007629
2023-06-20 03:15:00,307,304.70694,207.007019
2023-06-20 03:15:00,308,149.5,119.995728
2023-06-20 03:15:00,309,149.5,119.995728
2023-06-20 03:15:00,310,164.0,122.0
2023-06-20 03:15:00,311,0.0,0.0
2023-06-20 03:15:00,312,0.0,0.0
2023-06-20 03:15:00,313,0.0,0.0
2023-06-20 03:15:00,314,151.0,119.995728
2023-06-20 03:15:00,315,151.0,119.995728
2023-06-20 03:15:00,316,169.0,122.0
2023-06-20 03:15:00,317,0.0,0.0
2023-06-20 03:15:00,318,0.0,0.0
2023-06-20 03:15:00,319,0.0,0.0
2023-06-20 03:15:00,320,0.0,0.0
2023-06-20 03:15:00,321,0.0,0.0
2023-06-20 03:15:00,322,0.0,0.0
2023-06-20 03:15:00,323,165.5,122.0
2023-06-20 03:15:00,324,165.5,122.0
2023-06-20 03:15:00,325,176.0,136.0
2023-06-20 03:15:00,326,144.0,135.0
2023-06-20 03:15:00,327,142.622513,135.0
2023-06-20 03:15:00,328,176.0,150.0
2023-06-20 03:15:00,329,0.0,0.0
2023-06-20 03:15:00,330,0.0,0.0
2023-06-20 03:15:00,331,784.0,644.627686
2023-06-20 03:15:00,332,0.0,0.0
2023-06-20 03:15:00,333,0.0,0.0
2023-06-20 03:15:00,334,7.985049,0.0
2023-06-20 03:15:00,335,69.5,50.99826
2023-06-20 03:15:00,336,5.373949,0.0
2023-06-20 03:15:00,337,40.5,40.5
2023-06-20 03:15:00,338,40.5,40.5
2023-06-20 03:15:00,339,29.0,29.0
2023-06-20 03:15:00,340,818.0,677.207397
2023-06-20 03:15:00,341,777.0,673.88855
2023-06-20 03:15:00,342,166.0,135.0
2023-06-20 03:15:00,343,0.0,0.0
2023-06-20 03:15:00,344,0.0,0.0
2023-06-20 03:15:00,345,100.0,79.998932
2023-06-20 03:15:00,346,0.0,0.0
2023-06-20 03:15:00,347,163.0,163.0
2023-06-20 03:15:00,348,0.0,0.0
2023-06-20 03:15:00,349,0.0,0.0
2023-06-20 03:15:00,350,0.0,0.0
2023-06-20 03:15:00,351,0.0,0.0
2023-06-20 03:15:00,352,0.0,0.0
2023-06-20 03:15:00,353,0.0,0.0
2023-06-20 03:15:00,354,0.0,0.0
2023-06-20 03:15:00,355,0.0,0.0
2023-06-20 03:15:00,356,0.0,0.0
2023-06-20 03:15:00,357,12.5,10.0
2023-06-20 03:15:00,358,20.0,10.000153
2023-06-20 03:15:00,359,20.0,10.000153
2023-06-20 03:15:00,360,21.25,7.0
2023-06-20 03:15:00,361,21.25,7.0
2023-06-20 03:15:00,362,0.0,0.0
2023-06-20 03:15:00,363,21.25,10.0
2023-06-20 03:15:00,364,726.862061,665.0
2023-06-20 03:15:00,365,0.0,0.0
2023-06-20 03:15:00,366,0.0,0.0
2023-06-20 03:15:00,367,393.378143,355.0
2023-06-20 03:15:00,368,85.0,68.0
2023-06-20 03:15:00,369,85.0,70.415375
2023-06-20 03:15:00,370,85.0,68.0
2023-06-20 03:15:00,371,85.0,70.415375
2023-06-20 03:15:00,372,0.0,0.0
2023-06-20 03:15:00,373,0.0,0.0
2023-06-20 03:15:00,374,0.0,0.0
2023-06-20 03:15:00,375,0.0,0.0
2023-06-20 03:15:00,376,160.5,158.0
2023-06-20 03:15:00,377,160.5,158.0
2023-06-20 03:15:00,378,148.0,123.0
2023-06-20 03:15:00,379,0.0,0.0
2023-06-20 03:15:00,380,39.5,31.0
2023-06-20 03:15:00,381,2.161932,0.0
2023-06-20 03:15:00,382,163.5,129.972046
2023-06-20 03:15:00,383,163.5,129.972046
2023-06-20 03:15:00,384,188.0,129.972046
2023-06-20 03:15:00,385,270.5,188.018433
2023-06-20 03:15:00,386,270.5,187.697998
2023-06-20 03:15:00,387,275.0,204.0
2023-06-20 03:15:00,388,0.0,0.0
2023-06-20 03:15:00,389,0.0,0.0
2023-06-20 03:15:00,390,0.0,0.0
2023-06-20 03:15:00,419,287.0,160.002441
2023-06-20 03:15:00,420,287.0,160.002441
2023-06-20 03:15:00,421,268.0,160.002441
2023-06-20 03:15:00,422,253.0,186.0
2023-06-20 03:15:00,423,253.0,186.0
2023-06-20 03:15:00,432,301.0,220.0
2023-06-20 03:15:00,433,387.813416,267.0
2023-06-20 03:15:00,434,270.0,189.016327
2023-06-20 03:15:00,435,270.0,189.016327
2023-06-20 03:15:00,436,280.5,189.016327
2023-06-20 03:15:00,437,280.5,189.016327
2023-06-20 03:15:00,438,273.0,206.0
2023-06-20 03:15:00,439,285.0,206.0
2023-06-20 03:15:00,440,198.0,119.237717
2023-06-20 03:15:00,441,168.801682,124.034836
2023-06-20 03:15:00,442,194.0,121.636276
2023-06-20 03:15:00,443,25.0,20.037918
2023-06-20 03:15:00,444,0.0,0.0
2023-06-20 03:15:00,450,219.0,215.0
2023-06-20 03:15:00,451,83.0,83.0
2023-06-20 03:15:00,452,239.0,235.0
2023-06-20 03:15:00,453,113.0,113.0
2023-06-20 03:15:00,459,430.0,276.0
2023-06-20 03:15:00,467,10.75862,5.000153
2023-06-20 03:15:00,468,10.75862,4.000366
2023-06-20 03:15:00,469,0.0,0.0
2023-06-20 03:15:00,471,4.42486,0.0
2023-06-20 03:15:00,472,235.0,180.0
2023-06-20 03:15:00,473,120.0,90.0
2023-06-20 03:15:00,474,222.0,180.0
2023-06-20 03:15:00,475,128.0,90.0
2023-06-20 03:15:00,477,244.5,173.994461
2023-06-20 03:15:00,478,244.5,173.994461
2023-06-20 03:15:00,479,253.0,173.994461
2023-06-20 03:15:00,480,244.5,173.994461
2023-06-20 03:15:00,481,244.5,173.994461
2023-06-20 03:15:00,482,253.0,173.994461
2023-06-20 03:15:00,485,36.0,20.00061
2023-06-20 03:15:00,486,0.0,0.0
2023-06-20 03:15:00,487,0.0,0.0
2023-06-20 03:15:00,488,17.0,13.000565
2023-06-20 03:15:00,489,1001.0,795.0
2023-06-20 03:15:00,490,1002.0,795.0
2023-06-20 03:15:00,491,969.0,791.0
2023-06-20 03:15:00,492,0.0,0.0
2023-06-20 03:15:00,493,994.0,795.0
2023-06-20 03:15:00,494,992.0,795.0
2023-06-20 03:15:00,495,0.0,0.0
2023-06-20 03:15:00,496,299.999908,200.0
2023-06-20 03:15:00,497,0.0,0.0
2023-06-20 03:15:00,498,0.0,0.0
2023-06-20 03:15:00,499,347.0,265.0
2023-06-20 03:15:00,501,285.0,167.006409
2023-06-20 03:15:00,502,167.0,167.0
2023-06-20 03:15:00,503,288.0,204.0
2023-06-20 03:15:00,507,0.0,0.0
2023-06-20 03:15:00,508,0.0,0.0
2023-06-20 03:15:00,511,0.0,0.0
2023-06-20 03:15:00,512,0.0,0.0
2023-06-20 03:15:00,513,328.0,150.0
2023-06-20 03:15:00,514,141.0,120.0
2023-06-20 03:15:00,516,0.0,0.0
2023-06-20 03:15:00,521,939.0,767.359009
2023-06-20 03:15:00,522,939.0,750.810364
2023-06-20 03:15:00,523,0.0,0.0
2023-06-20 03:15:00,524,0.0,0.0
2023-06-20 03:15:00,525,0.0,0.0
2023-06-20 03:15:00,526,235.476257,131.0
2023-06-20 03:15:00,527,1357.0,1058.099976
2023-06-20 03:15:00,528,131.0,131.0
2023-06-20 03:15:00,529,831.519226,605.507019
2023-06-20 03:15:00,530,994.0,577.0
2023-06-20 03:15:00,533,0.0,0.0
2023-06-20 03:15:00,534,0.0,0.0
2023-06-20 03:15:00,535,0.0,0.0
2023-06-20 03:15:00,536,96.0,33.5
2023-06-20 03:15:00,537,96.0,33.5
2023-06-20 03:15:00,538,102.666672,84.0
2023-06-20 03:15:00,539,334.0,174.0
2023-06-20 03:15:00,540,165.0,87.0
2023-06-20 03:15:00,541,87.0,51.0
2023-06-20 03:15:00,542,44.0,25.5
2023-06-20 03:15:00,544,0.0,0.0
2023-06-20 03:15:00,545,1012.0,795.0
2023-06-20 03:15:00,546,0.0,0.0
2023-06-20 03:15:00,547,0.0,0.0
2023-06-20 03:15:00,548,0.0,0.0
2023-06-20 03:15:00,549,0.0,0.0
2023-06-20 03:15:00,550,0.0,0.0
2023-06-20 03:15:00,552,0.0,0.0
2023-06-20 03:15:00,553,0.0,0.0
2023-06-20 03:20:00,1,0.0,0.0
2023-06-20 03:20:00,2,0.0,0.0
2023-06-20 03:20:00,3,0.0,0.0
2023-06-20 03:20:00,4,480.0,330.0
2023-06-20 03:20:00,5,403.667023,364.991486
2023-06-20 03:20:00,6,0.0,0.0
2023-06-20 03:20:00,7,0.0,0.0
2023-06-20 03:20:00,8,0.0,0.0
2023-06-20 03:20:00,9,441.046509,364.917023
2023-06-20 03:20:00,10,441.091797,364.371613
2023-06-20 03:20:00,11,0.0,0.0
2023-06-20 03:20:00,12,0.0,0.0
2023-06-20 03:20:00,15,0.0,0.0
2023-06-20 03:20:00,16,487.933289,427.933289
2023-06-20 03:20:00,17,460.274811,420.274811
2023-06-20 03:20:00,18,0.0,0.0
2023-06-20 03:20:00,27,615.0,615.0
2023-06-20 03:20:00,28,612.0,612.0
2023-06-20 03:20:00,29,612.0,612.0
2023-06-20 03:20:00,33,0.0,0.0
2023-06-20 03:20:00,36,999.0,795.0
2023-06-20 03:20:00,37,992.0,795.0
2023-06-20 03:20:00,43,383.061615,281.0
2023-06-20 03:20:00,46,506.0,447.6539
2023-06-20 03:20:00,47,462.986359,409.996735
2023-06-20 03:20:00,48,462.713654,409.897614
2023-06-20 03:20:00,49,0.0,0.0
2023-06-20 03:20:00,50,0.0,0.0
2023-06-20 03:20:00,51,463.0,405.012726
2023-06-20 03:20:00,52,0.0,0.0
2023-06-20 03:20:00,53,0.0,0.0
2023-06-20 03:20:00,54,0.0,0.0
2023-06-20 03:20:00,55,0.0,0.0
2023-06-20 03:20:00,56,0.0,0.0
2023-06-20 03:20:00,57,0.0,0.0
2023-06-20 03:20:00,58,136.5,135.0
2023-06-20 03:20:00,59,136.5,135.0
2023-06-20 03:20:00,60,175.0,150.0
2023-06-20 03:20:00,61,353.0,280.0
2023-06-20 03:20:00,62,0.0,0.0
2023-06-20 03:20:00,63,0.0,0.0
2023-06-20 03:20:00,64,332.485596,281.056061
2023-06-20 03:20:00,65,0.0,0.0
2023-06-20 03:20:00,66,378.282257,314.109528
2023-06-20 03:20:00,67,385.770782,332.830719
2023-06-20 03:20:00,68,396.11087,354.775421
2023-06-20 03:20:00,69,830.156738,670.163574
2023-06-20 03:20:00,70,853.352966,670.621338
2023-06-20 03:20:00,71,0.0,0.0
2023-06-20 03:20:00,72,0.0,0.0
2023-06-20 03:20:00,73,0.0,0.0
2023-06-20 03:20:00,74,0.0,0.0
2023-06-20 03:20:00,75,0.0,0.0
2023-06-20 03:20:00,76,0.0,0.0
2023-06-20 03:20:00,77,0.0,0.0
2023-06-20 03:20:00,78,0.0,0.0
2023-06-20 03:20:00,79,0.0,0.0
2023-06-20 03:20:00,80,0.0,0.0
2023-06-20 03:20:00,83,450.564667,361.20517
2023-06-20 03:20:00,84,0.0,0.0
2023-06-20 03:20:00,85,394.359772,320.0
2023-06-20 03:20:00,86,0.0,0.0
2023-06-20 03:20:00,87,442.687103,342.687103
2023-06-20 03:20:00,88,0.0,0.0
2023-06-20 03:20:00,89,455.993927,380.018097
2023-06-20 03:20:00,90,78.801102,0.0
2023-06-20 03:20:00,91,807.006042,750.0
2023-06-20 03:20:00,92,705.920654,635.0
2023-06-20 03:20:00,95,0.0,0.0
2023-06-20 03:20:00,96,0.0,0.0
2023-06-20 03:20:00,97,0.0,0.0
2023-06-20 03:20:00,98,0.0,0.0
2023-06-20 03:20:00,99,357.611115,261.0
2023-06-20 03:20:00,100,0.0,0.0
2023-06-20 03:20:00,101,0.0,0.0
2023-06-20 03:20:00,102,0.0,0.0
2023-06-20 03:20:00,103,0.0,0.0
2023-06-20 03:20:00,104,0.0,0.0
2023-06-20 03:20:00,105,0.0,0.0
2023-06-20 03:20:00,106,0.0,0.0
2023-06-20 03:20:00,107,0.0,0.0
2023-06-20 03:20:00,108,0.0,0.0
2023-06-20 03:20:00,112,0.0,0.0
2023-06-20 03:20:00,113,11.050714,0.0
2023-06-20 03:20:00,114,0.0,0.0
2023-06-20 03:20:00,115,921.0,752.332947
2023-06-20 03:20:00,116,917.99292,750.045654
2023-06-20 03:20:00,117,0.0,0.0
2023-06-20 03:20:00,118,0.0,0.0
2023-06-20 03:20:00,119,0.0,0.0
2023-06-20 03:20:00,120,100.0,60.000153
2023-06-20 03:20:00,126,0.0,0.0
2023-06-20 03:20:00,127,0.0,0.0
2023-06-20 03:20:00,128,998.0,750.0
2023-06-20 03:20:00,129,995.0,750.0
2023-06-20 03:20:00,130,0.0,0.0
2023-06-20 03:20:00,131,987.0,718.0
2023-06-20 03:20:00,132,948.0,758.0
2023-06-20 03:20:00,133,971.0,755.0
2023-06-20 03:20:00,134,281.985657,175.0
2023-06-20 03:20:00,135,291.0,210.0
2023-06-20 03:20:00,136,155.5,109.996994
2023-06-20 03:20:00,137,155.5,109.996994
2023-06-20 03:20:00,138,180.0,120.0
2023-06-20 03:20:00,139,282.0,196.0
2023-06-20 03:20:00,140,282.0,196.0
2023-06-20 03:20:00,141,271.0,188.0
2023-06-20 03:20:00,142,0.0,0.0
2023-06-20 03:20:00,143,0.0,0.0
2023-06-20 03:20:00,144,0.0,0.0
2023-06-20 03:20:00,145,160.0,88.436272
2023-06-20 03:20:00,146,160.0,88.436272
2023-06-20 03:20:00,147,172.0,104.0
2023-06-20 03:20:00,150,38.0,29.999542
2023-06-20 03:20:00,151,5.941463,0.0
2023-06-20 03:20:00,152,15.0,14.999771
2023-06-20 03:20:00,153,0.0,0.0
2023-06-20 03:20:00,154,231.0,141.003876
2023-06-20 03:20:00,155,122.0,70.501938
2023-06-20 03:20:00,156,387.99704,350.0
2023-06-20 03:20:00,158,0.0,0.0
2023-06-20 03:20:00,159,0.0,0.0
2023-06-20 03:20:00,160,0.0,0.0
2023-06-20 03:20:00,161,0.0,0.0
2023-06-20 03:20:00,162,0.0,0.0
2023-06-20 03:20:00,166,0.0,0.0
2023-06-20 03:20:00,167,91.0,64.0
2023-06-20 03:20:00,168,42.0,29.999542
2023-06-20 03:20:00,169,143.0,104.99588
2023-06-20 03:20:00,170,143.0,104.99588
2023-06-20 03:20:00,171,166.0,104.99588
2023-06-20 03:20:00,172,141.0,110.000916
2023-06-20 03:20:00,173,141.0,110.000916
2023-06-20 03:20:00,174,167.0,110.000916
2023-06-20 03:20:00,175,0.0,0.0
2023-06-20 03:20:00,176,289.0,162.0
2023-06-20 03:20:00,177,148.0,108.0
2023-06-20 03:20:00,178,10.467451,0.0
2023-06-20 03:20:00,179,0.0,0.0
2023-06-20 03:20:00,180,0.0,0.0
2023-06-20 03:20:00,181,0.0,0.0
2023-06-20 03:20:00,182,0.0,0.0
2023-06-20 03:20:00,183,0.0,0.0
2023-06-20 03:20:00,184,149.5,119.995728
2023-06-20 03:20:00,185,149.5,114.0
2023-06-20 03:20:00,186,180.0,122.0
2023-06-20 03:20:00,187,0.0,0.0
2023-06-20 03:20:00,188,0.0,0.0
2023-06-20 03:20:00,189,0.0,0.0
2023-06-20 03:20:00,190,1000.0,795.0
2023-06-20 03:20:00,191,999.0,795.0
2023-06-20 03:20:00,193,0.0,0.0
2023-06-20 03:20:00,194,12.719484,11.999903
2023-06-20 03:20:00,195,26.01713,10.0
2023-06-20 03:20:00,196,0.0,0.0
2023-06-20 03:20:00,197,0.0,0.0
2023-06-20 03:20:00,198,0.0,0.0
2023-06-20 03:20:00,200,0.0,0.0
2023-06-20 03:20:00,207,72.5,60.0
2023-06-20 03:20:00,208,72.5,60.0
2023-06-20 03:20:00,209,0.0,0.0
2023-06-20 03:20:00,210,0.0,0.0
2023-06-20 03:20:00,211,72.5,60.0
2023-06-20 03:20:00,212,84.600006,80.323494
2023-06-20 03:20:00,213,0.0,0.0
2023-06-20 03:20:00,214,69.864197,69.864197
2023-06-20 03:20:00,215,71.310776,71.310776
2023-06-20 03:20:00,216,67.0,67.0
2023-06-20 03:20:00,217,27.0,20.99826
2023-06-20 03:20:00,218,27.0,20.99826
2023-06-20 03:20:00,219,27.0,20.99826
2023-06-20 03:20:00,220,0.0,0.0
2023-06-20 03:20:00,231,297.489563,270.0
2023-06-20 03:20:00,232,293.80072,270.0
2023-06-20 03:20:00,233,0.0,0.0
2023-06-20 03:20:00,234,0.0,0.0
2023-06-20 03:20:00,237,0.0,0.0
2023-06-20 03:20:00,238,0.0,0.0
2023-06-20 03:20:00,240,278.0,200.0
2023-06-20 03:20:00,241,136.0,100.0
2023-06-20 03:20:00,242,0.0,0.0
2023-06-20 03:20:00,243,0.0,0.0
2023-06-20 03:20:00,244,0.0,0.0
2023-06-20 03:20:00,247,0.0,0.0
2023-06-20 03:20:00,248,0.0,0.0
2023-06-20 03:20:00,249,0.0,0.0
2023-06-20 03:20:00,250,156.5,99.334106
2023-06-20 03:20:00,251,156.5,99.553833
2023-06-20 03:20:00,252,180.0,130.0
2023-06-20 03:20:00,253,0.0,0.0
2023-06-20 03:20:00,254,0.0,0.0
2023-06-20 03:20:00,255,241.5,175.0
2023-06-20 03:20:00,256,241.5,175.0
2023-06-20 03:20:00,257,261.0,222.0
2023-06-20 03:20:00,258,275.5,172.002289
2023-06-20 03:20:00,259,275.5,172.002289
2023-06-20 03:20:00,260,271.0,212.0
2023-06-20 03:20:00,264,10.0,5.000229
2023-06-20 03:20:00,265,0.0,0.0
2023-06-20 03:20:00,266,298.338989,230.0
2023-06-20 03:20:00,267,0.0,0.0
2023-06-20 03:20:00,268,0.0,0.0
2023-06-20 03:20:00,269,0.0,0.0
2023-06-20 03:20:00,270,0.0,0.0
2023-06-20 03:20:00,271,89.666664,75.0
2023-06-20 03:20:00,272,89.666664,75.0
2023-06-20 03:20:00,273,89.666664,75.0
2023-06-20 03:20:00,274,112.5,112.5
2023-06-20 03:20:00,275,157.0,100.0
2023-06-20 03:20:00,276,71.0,50.0
2023-06-20 03:20:00,277,155.0,100.0
2023-06-20 03:20:00,278,75.0,50.0
2023-06-20 03:20:00,279,0.0,0.0
2023-06-20 03:20:00,280,0.0,0.0
2023-06-20 03:20:00,281,161.0,100.0
2023-06-20 03:20:00,282,73.0,50.0
2023-06-20 03:20:00,283,159.0,100.0
2023-06-20 03:20:00,284,75.0,50.0
2023-06-20 03:20:00,285,159.0,100.0
2023-06-20 03:20:00,286,75.0,50.0
2023-06-20 03:20:00,287,0.0,0.0
2023-06-20 03:20:00,288,0.0,0.0
2023-06-20 03:20:00,289,160.0,100.0
2023-06-20 03:20:00,290,75.0,50.0
2023-06-20 03:20:00,291,96.0,53.471863
2023-06-20 03:20:00,292,96.0,53.025528
2023-06-20 03:20:00,293,0.0,0.0
2023-06-20 03:20:00,294,102.0,84.0
2023-06-20 03:20:00,299,183.0,133.0
2023-06-20 03:20:00,300,183.0,133.0
2023-06-20 03:20:00,301,178.5,133.0
2023-06-20 03:20:00,302,178.5,133.0
2023-06-20 03:20:00,303,204.0,128.999451
2023-06-20 03:20:00,304,198.0,128.999451
2023-06-20 03:20:00,305,375.0,310.000916
2023-06-20 03:20:00,306,356.0,297.007629
2023-06-20 03:20:00,307,304.70694,207.007019
2023-06-20 03:20:00,308,149.5,119.995728
2023-06-20 03:20:00,309,149.5,119.995728
2023-06-20 03:20:00,310,164.0,122.0
2023-06-20 03:20:00,311,0.0,0.0
2023-06-20 03:20:00,312,0.0,0.0
2023-06-20 03:20:00,313,0.0,0.0
2023-06-20 03:20:00,314,151.0,119.995728
2023-06-20 03:20:00,315,151.0,119.995728
2023-06-20 03:20:00,316,169.0,122.0
2023-06-20 03:20:00,317,0.0,0.0
2023-06-20 03:20:00,318,0.0,0.0
2023-06-20 03:20:00,319,0.0,0.0
2023-06-20 03:20:00,320,0.0,0.0
2023-06-20 03:20:00,321,0.0,0.0
2023-06-20 03:20:00,322,0.0,0.0
2023-06-20 03:20:00,323,165.5,122.0
2023-06-20 03:20:00,324,165.5,122.0
2023-06-20 03:20:00,325,176.0,136.0
2023-06-20 03:20:00,326,144.0,135.0
2023-06-20 03:20:00,327,142.622513,135.0
2023-06-20 03:20:00,328,176.0,150.0
2023-06-20 03:20:00,329,0.0,0.0
2023-06-20 03:20:00,330,0.0,0.0
2023-06-20 03:20:00,331,784.0,644.627686
2023-06-20 03:20:00,332,0.0,0.0
2023-06-20 03:20:00,333,0.0,0.0
2023-06-20 03:20:00,334,7.985049,0.0
2023-06-20 03:20:00,335,69.5,50.99826
2023-06-20 03:20:00,336,5.373949,0.0
2023-06-20 03:20:00,337,40.5,40.5
2023-06-20 03:20:00,338,40.5,40.5
2023-06-20 03:20:00,339,29.0,29.0
2023-06-20 03:20:00,340,818.0,677.207397
2023-06-20 03:20:00,341,777.0,673.88855
2023-06-20 03:20:00,342,166.0,135.0
2023-06-20 03:20:00,343,0.0,0.0
2023-06-20 03:20:00,344,0.0,0.0
2023-06-20 03:20:00,345,100.0,79.998932
2023-06-20 03:20:00,346,0.0,0.0
2023-06-20 03:20:00,347,163.0,163.0
2023-06-20 03:20:00,348,0.0,0.0
2023-06-20 03:20:00,349,0.0,0.0
2023-06-20 03:20:00,350,0.0,0.0
2023-06-20 03:20:00,351,0.0,0.0
2023-06-20 03:20:00,352,0.0,0.0
2023-06-20 03:20:00,353,0.0,0.0
2023-06-20 03:20:00,354,0.0,0.0
2023-06-20 03:20:00,355,0.0,0.0
2023-06-20 03:20:00,356,0.0,0.0
2023-06-20 03:20:00,357,12.5,10.0
2023-06-20 03:20:00,358,20.0,10.000153
2023-06-20 03:20:00,359,20.0,10.000153
2023-06-20 03:20:00,360,21.25,7.0
2023-06-20 03:20:00,361,21.25,7.0
2023-06-20 03:20:00,362,0.0,0.0
2023-06-20 03:20:00,363,21.25,10.0
2023-06-20 03:20:00,364,726.862061,665.0
2023-06-20 03:20:00,365,0.0,0.0
2023-06-20 03:20:00,366,0.0,0.0
2023-06-20 03:20:00,367,393.378143,355.0
2023-06-20 03:20:00,368,85.0,68.0
2023-06-20 03:20:00,369,85.0,70.415375
2023-06-20 03:20:00,370,85.0,68.0
2023-06-20 03:20:00,371,85.0,70.415375
2023-06-20 03:20:00,372,0.0,0.0
2023-06-20 03:20:00,373,0.0,0.0
2023-06-20 03:20:00,374,0.0,0.0
2023-06-20 03:20:00,375,0.0,0.0
2023-06-20 03:20:00,376,160.5,158.0
2023-06-20 03:20:00,377,160.5,158.0
2023-06-20 03:20:00,378,148.0,123.0
2023-06-20 03:20:00,379,0.0,0.0
2023-06-20 03:20:00,380,39.5,31.0
2023-06-20 03:20:00,381,2.161932,0.0
2023-06-20 03:20:00,382,163.5,129.972046
2023-06-20 03:20:00,383,163.5,129.972046
2023-06-20 03:20:00,384,188.0,129.972046
2023-06-20 03:20:00,385,270.5,188.018433
2023-06-20 03:20:00,386,270.5,187.697998
2023-06-20 03:20:00,387,275.0,204.0
2023-06-20 03:20:00,388,0.0,0.0
2023-06-20 03:20:00,389,0.0,0.0
2023-06-20 03:20:00,390,0.0,0.0
2023-06-20 03:20:00,419,287.0,160.002441
2023-06-20 03:20:00,420,287.0,160.002441
2023-06-20 03:20:00,421,268.0,160.002441
2023-06-20 03:20:00,422,253.0,186.0
2023-06-20 03:20:00,423,253.0,186.0
2023-06-20 03:20:00,432,301.0,220.0
2023-06-20 03:20:00,433,387.813416,267.0
2023-06-20 03:20:00,434,270.0,189.016327
2023-06-20 03:20:00,435,270.0,189.016327
2023-06-20 03:20:00,436,280.5,189.016327
2023-06-20 03:20:00,437,280.5,189.016327
2023-06-20 03:20:00,438,273.0,206.0
2023-06-20 03:20:00,439,285.0,206.0
2023-06-20 03:20:00,440,198.0,119.237717
2023-06-20 03:20:00,441,168.801682,124.034836
2023-06-20 03:20:00,442,194.0,121.636276
2023-06-20 03:20:00,443,25.0,20.037918
2023-06-20 03:20:00,444,0.0,0.0
2023-06-20 03:20:00,450,219.0,215.0
2023-06-20 03:20:00,451,83.0,83.0
2023-06-20 03:20:00,452,239.0,235.0
2023-06-20 03:20:00,453,113.0,113.0
2023-06-20 03:20:00,459,430.0,276.0
2023-06-20 03:20:00,467,10.75862,5.000153
2023-06-20 03:20:00,468,10.75862,4.000366
2023-06-20 03:20:00,469,0.0,0.0
2023-06-20 03:20:00,471,4.42486,0.0
2023-06-20 03:20:00,472,235.0,180.0
2023-06-20 03:20:00,473,120.0,90.0
2023-06-20 03:20:00,474,222.0,180.0
2023-06-20 03:20:00,475,128.0,90.0
2023-06-20 03:20:00,477,244.5,173.994461
2023-06-20 03:20:00,478,244.5,173.994461
2023-06-20 03:20:00,479,253.0,173.994461
2023-06-20 03:20:00,480,244.5,173.994461
2023-06-20 03:20:00,481,244.5,173.994461
2023-06-20 03:20:00,482,253.0,173.994461
2023-06-20 03:20:00,485,36.0,20.00061
2023-06-20 03:20:00,486,0.0,0.0
2023-06-20 03:20:00,487,0.0,0.0
2023-06-20 03:20:00,488,17.0,13.000565
2023-06-20 03:20:00,489,1001.0,795.0
2023-06-20 03:20:00,490,1002.0,795.0
2023-06-20 03:20:00,491,969.0,791.0
2023-06-20 03:20:00,492,0.0,0.0
2023-06-20 03:20:00,493,994.0,795.0
2023-06-20 03:20:00,494,992.0,795.0
2023-06-20 03:20:00,495,0.0,0.0
2023-06-20 03:20:00,496,299.999908,200.0
2023-06-20 03:20:00,497,0.0,0.0
2023-06-20 03:20:00,498,0.0,0.0
2023-06-20 03:20:00,499,347.0,265.0
2023-06-20 03:20:00,501,285.0,167.006409
2023-06-20 03:20:00,502,167.0,167.0
2023-06-20 03:20:00,503,288.0,204.0
2023-06-20 03:20:00,507,0.0,0.0
2023-06-20 03:20:00,508,0.0,0.0
2023-06-20 03:20:00,511,0.0,0.0
2023-06-20 03:20:00,512,0.0,0.0
2023-06-20 03:20:00,513,328.0,150.0
2023-06-20 03:20:00,514,141.0,120.0
2023-06-20 03:20:00,516,0.0,0.0
2023-06-20 03:20:00,521,939.0,767.359009
2023-06-20 03:20:00,522,939.0,750.810364
2023-06-20 03:20:00,523,0.0,0.0
2023-06-20 03:20:00,524,0.0,0.0
2023-06-20 03:20:00,525,0.0,0.0
2023-06-20 03:20:00,526,235.476257,131.0
2023-06-20 03:20:00,527,1357.0,1058.099976
2023-06-20 03:20:00,528,131.0,131.0
2023-06-20 03:20:00,529,831.519226,605.507019
2023-06-20 03:20:00,530,994.0,577.0
2023-06-20 03:20:00,533,0.0,0.0
2023-06-20 03:20:00,534,0.0,0.0
2023-06-20 03:20:00,535,0.0,0.0
2023-06-20 03:20:00,536,96.0,33.5
2023-06-20 03:20:00,537,96.0,33.5
2023-06-20 03:20:00,538,102.666672,84.0
2023-06-20 03:20:00,539,334.0,174.0
2023-06-20 03:20:00,540,165.0,87.0
2023-06-20 03:20:00,541,87.0,51.0
2023-06-20 03:20:00,542,44.0,25.5
2023-06-20 03:20:00,544,0.0,0.0
2023-06-20 03:20:00,545,1012.0,795.0
2023-06-20 03:20:00,546,0.0,0.0
2023-06-20 03:20:00,547,0.0,0.0
2023-06-20 03:20:00,548,0.0,0.0
2023-06-20 03:20:00,549,0.0,0.0
2023-06-20 03:20:00,550,0.0,0.0
2023-06-20 03:20:00,552,0.0,0.0
2023-06-20 03:20:00,553,0.0,0.0
2023-06-20 03:25:00,1,0.0,0.0
2023-06-20 03:25:00,2,0.0,0.0
2023-06-20 03:25:00,3,0.0,0.0
2023-06-20 03:25:00,4,480.0,330.0
2023-06-20 03:25:00,5,403.667023,364.991486
2023-06-20 03:25:00,6,0.0,0.0
2023-06-20 03:25:00,7,0.0,0.0
2023-06-20 03:25:00,8,0.0,0.0
2023-06-20 03:25:00,9,441.046509,364.917023
2023-06-20 03:25:00,10,441.091797,364.371613
2023-06-20 03:25:00,11,0.0,0.0
2023-06-20 03:25:00,12,0.0,0.0
2023-06-20 03:25:00,15,0.0,0.0
2023-06-20 03:25:00,16,487.933289,427.933289
2023-06-20 03:25:00,17,460.274811,420.274811
2023-06-20 03:25:00,18,0.0,0.0
2023-06-20 03:25:00,27,615.0,615.0
2023-06-20 03:25:00,28,612.0,612.0
2023-06-20 03:25:00,29,612.0,612.0
2023-06-20 03:25:00,33,0.0,0.0
2023-06-20 03:25:00,36,999.0,795.0
2023-06-20 03:25:00,37,992.0,795.0
2023-06-20 03:25:00,43,383.061615,281.0
2023-06-20 03:25:00,46,506.0,447.6539
2023-06-20 03:25:00,47,462.986359,409.996735
2023-06-20 03:25:00,48,462.713654,409.897614
2023-06-20 03:25:00,49,0.0,0.0
2023-06-20 03:25:00,50,0.0,0.0
2023-06-20 03:25:00,51,463.0,405.012726
2023-06-20 03:25:00,52,0.0,0.0
2023-06-20 03:25:00,53,0.0,0.0
2023-06-20 03:25:00,54,0.0,0.0
2023-06-20 03:25:00,55,0.0,0.0
2023-06-20 03:25:00,56,0.0,0.0
2023-06-20 03:25:00,57,0.0,0.0
2023-06-20 03:25:00,58,136.5,135.0
2023-06-20 03:25:00,59,136.5,135.0
2023-06-20 03:25:00,60,175.0,150.0
2023-06-20 03:25:00,61,353.0,280.0
2023-06-20 03:25:00,62,0.0,0.0
2023-06-20 03:25:00,63,0.0,0.0
2023-06-20 03:25:00,64,332.485596,281.056061
2023-06-20 03:25:00,65,0.0,0.0
2023-06-20 03:25:00,66,378.282257,314.109528
2023-06-20 03:25:00,67,385.770782,332.830719
2023-06-20 03:25:00,68,396.11087,354.775421
2023-06-20 03:25:00,69,830.156738,670.163574
2023-06-20 03:25:00,70,853.352966,670.621338
2023-06-20 03:25:00,71,0.0,0.0
2023-06-20 03:25:00,72,0.0,0.0
2023-06-20 03:25:00,73,0.0,0.0
2023-06-20 03:25:00,74,0.0,0.0
2023-06-20 03:25:00,75,0.0,0.0
2023-06-20 03:25:00,76,0.0,0.0
2023-06-20 03:25:00,77,0.0,0.0
2023-06-20 03:25:00,78,0.0,0.0
2023-06-20 03:25:00,79,0.0,0.0
2023-06-20 03:25:00,80,0.0,0.0
2023-06-20 03:25:00,83,450.564667,361.20517
2023-06-20 03:25:00,84,0.0,0.0
2023-06-20 03:25:00,85,394.359772,320.0
2023-06-20 03:25:00,86,0.0,0.0
2023-06-20 03:25:00,87,442.687103,342.687103
2023-06-20 03:25:00,88,0.0,0.0
2023-06-20 03:25:00,89,455.993927,380.018097
2023-06-20 03:25:00,90,78.801102,0.0
2023-06-20 03:25:00,91,807.006042,750.0
2023-06-20 03:25:00,92,705.920654,635.0
2023-06-20 03:25:00,95,0.0,0.0
2023-06-20 03:25:00,96,0.0,0.0
2023-06-20 03:25:00,97,0.0,0.0
2023-06-20 03:25:00,98,0.0,0.0
2023-06-20 03:25:00,99,357.611115,261.0
2023-06-20 03:25:00,100,0.0,0.0
2023-06-20 03:25:00,101,0.0,0.0
2023-06-20 03:25:00,102,0.0,0.0
2023-06-20 03:25:00,103,0.0,0.0
2023-06-20 03:25:00,104,0.0,0.0
2023-06-20 03:25:00,105,0.0,0.0
2023-06-20 03:25:00,106,0.0,0.0
2023-06-20 03:25:00,107,0.0,0.0
2023-06-20 03:25:00,108,0.0,0.0
2023-06-20 03:25:00,112,0.0,0.0
2023-06-20 03:25:00,113,11.050714,0.0
2023-06-20 03:25:00,114,0.0,0.0
2023-06-20 03:25:00,115,921.0,752.332947
2023-06-20 03:25:00,116,917.99292,750.045654
2023-06-20 03:25:00,117,0.0,0.0
2023-06-20 03:25:00,118,0.0,0.0
2023-06-20 03:25:00,119,0.0,0.0
2023-06-20 03:25:00,120,100.0,60.000153
2023-06-20 03:25:00,126,0.0,0.0
2023-06-20 03:25:00,127,0.0,0.0
2023-06-20 03:25:00,128,998.0,750.0
2023-06-20 03:25:00,129,995.0,750.0
2023-06-20 03:25:00,130,0.0,0.0
2023-06-20 03:25:00,131,987.0,718.0
2023-06-20 03:25:00,132,948.0,758.0
2023-06-20 03:25:00,133,971.0,755.0
2023-06-20 03:25:00,134,281.985657,175.0
2023-06-20 03:25:00,135,291.0,210.0
2023-06-20 03:25:00,136,155.5,109.996994
2023-06-20 03:25:00,137,155.5,109.996994
2023-06-20 03:25:00,138,180.0,120.0
2023-06-20 03:25:00,139,282.0,196.0
2023-06-20 03:25:00,140,282.0,196.0
2023-06-20 03:25:00,141,271.0,188.0
2023-06-20 03:25:00,142,0.0,0.0
2023-06-20 03:25:00,143,0.0,0.0
2023-06-20 03:25:00,144,0.0,0.0
2023-06-20 03:25:00,145,160.0,88.436272
2023-06-20 03:25:00,146,160.0,88.436272
2023-06-20 03:25:00,147,172.0,104.0
2023-06-20 03:25:00,150,38.0,29.999542
2023-06-20 03:25:00,151,5.941463,0.0
2023-06-20 03:25:00,152,15.0,14.999771
2023-06-20 03:25:00,153,0.0,0.0
2023-06-20 03:25:00,154,231.0,141.003876
2023-06-20 03:25:00,155,122.0,70.501938
2023-06-20 03:25:00,156,387.99704,350.0
2023-06-20 03:25:00,158,0.0,0.0
2023-06-20 03:25:00,159,0.0,0.0
2023-06-20 03:25:00,160,0.0,0.0
2023-06-20 03:25:00,161,0.0,0.0
2023-06-20 03:25:00,162,0.0,0.0
2023-06-20 03:25:00,166,0.0,0.0
2023-06-20 03:25:00,167,91.0,64.0
2023-06-20 03:25:00,168,42.0,29.999542
2023-06-20 03:25:00,169,143.0,104.99588
2023-06-20 03:25:00,170,143.0,104.99588
2023-06-20 03:25:00,171,166.0,104.99588
2023-06-20 03:25:00,172,141.0,110.000916
2023-06-20 03:25:00,173,141.0,110.000916
2023-06-20 03:25:00,174,167.0,110.000916
2023-06-20 03:25:00,175,0.0,0.0
2023-06-20 03:25:00,176,289.0,162.0
2023-06-20 03:25:00,177,148.0,108.0
2023-06-20 03:25:00,178,10.467451,0.0
2023-06-20 03:25:00,179,0.0,0.0
2023-06-20 03:25:00,180,0.0,0.0
2023-06-20 03:25:00,181,0.0,0.0
2023-06-20 03:25:00,182,0.0,0.0
2023-06-20 03:25:00,183,0.0,0.0
2023-06-20 03:25:00,184,149.5,119.995728
2023-06-20 03:25:00,185,149.5,114.0
2023-06-20 03:25:00,186,180.0,122.0
2023-06-20 03:25:00,187,0.0,0.0
2023-06-20 03:25:00,188,0.0,0.0
2023-06-20 03:25:00,189,0.0,0.0
2023-06-20 03:25:00,190,1000.0,795.0
2023-06-20 03:25:00,191,999.0,795.0
2023-06-20 03:25:00,193,0.0,0.0
2023-06-20 03:25:00,194,12.719484,11.999903
2023-06-20 03:25:00,195,26.01713,10.0
2023-06-20 03:25:00,196,0.0,0.0
2023-06-20 03:25:00,197,0.0,0.0
2023-06-20 03:25:00,198,0.0,0.0
2023-06-20 03:25:00,200,0.0,0.0
2023-06-20 03:25:00,207,72.5,60.0
2023-06-20 03:25:00,208,72.5,60.0
2023-06-20 03:25:00,209,0.0,0.0
2023-06-20 03:25:00,210,0.0,0.0
2023-06-20 03:25:00,211,72.5,60.0
2023-06-20 03:25:00,212,84.600006,80.323494
2023-06-20 03:25:00,213,0.0,0.0
2023-06-20 03:25:00,214,69.864197,69.864197
2023-06-20 03:25:00,215,71.310776,71.310776
2023-06-20 03:25:00,216,67.0,67.0
2023-06-20 03:25:00,217,27.0,20.99826
2023-06-20 03:25:00,218,27.0,20.99826
2023-06-20 03:25:00,219,27.0,20.99826
2023-06-20 03:25:00,220,0.0,0.0
2023-06-20 03:25:00,231,297.489563,270.0
2023-06-20 03:25:00,232,293.80072,270.0
2023-06-20 03:25:00,233,0.0,0.0
2023-06-20 03:25:00,234,0.0,0.0
2023-06-20 03:25:00,237,0.0,0.0
2023-06-20 03:25:00,238,0.0,0.0
2023-06-20 03:25:00,240,278.0,200.0
2023-06-20 03:25:00,241,136.0,100.0
2023-06-20 03:25:00,242,0.0,0.0
2023-06-20 03:25:00,243,0.0,0.0
2023-06-20 03:25:00,244,0.0,0.0
2023-06-20 03:25:00,247,0.0,0.0
2023-06-20 03:25:00,248,0.0,0.0
2023-06-20 03:25:00,249,0.0,0.0
2023-06-20 03:25:00,250,156.5,99.334106
2023-06-20 03:25:00,251,156.5,99.553833
2023-06-20 03:25:00,252,180.0,130.0
2023-06-20 03:25:00,253,0.0,0.0
2023-06-20 03:25:00,254,0.0,0.0
2023-06-20 03:25:00,255,241.5,175.0
2023-06-20 03:25:00,256,241.5,175.0
2023-06-20 03:25:00,257,261.0,222.0
2023-06-20 03:25:00,258,275.5,172.002289
2023-06-20 03:25:00,259,275.5,172.002289
2023-06-20 03:25:00,260,271.0,212.0
2023-06-20 03:25:00,264,10.0,5.000229
2023-06-20 03:25:00,265,0.0,0.0
2023-06-20 03:25:00,266,298.338989,230.0
2023-06-20 03:25:00,267,0.0,0.0
2023-06-20 03:25:00,268,0.0,0.0
2023-06-20 03:25:00,269,0.0,0.0
2023-06-20 03:25:00,270,0.0,0.0
2023-06-20 03:25:00,271,89.666664,75.0
2023-06-20 03:25:00,272,89.666664,75.0
2023-06-20 03:25:00,273,89.666664,75.0
2023-06-20 03:25:00,274,112.5,112.5
2023-06-20 03:25:00,275,157.0,100.0
2023-06-20 03:25:00,276,71.0,50.0
2023-06-20 03:25:00,277,155.0,100.0
2023-06-20 03:25:00,278,75.0,50.0
2023-06-20 03:25:00,279,0.0,0.0
2023-06-20 03:25:00,280,0.0,0.0
2023-06-20 03:25:00,281,161.0,100.0
2023-06-20 03:25:00,282,73.0,50.0
2023-06-20 03:25:00,283,159.0,100.0
2023-06-20 03:25:00,284,75.0,50.0
2023-06-20 03:25:00,285,159.0,100.0
2023-06-20 03:25:00,286,75.0,50.0
2023-06-20 03:25:00,287,0.0,0.0
2023-06-20 03:25:00,288,0.0,0.0
2023-06-20 03:25:00,289,160.0,100.0
2023-06-20 03:25:00,290,75.0,50.0
2023-06-20 03:25:00,291,96.0,53.471863
2023-06-20 03:25:00,292,96.0,53.025528
2023-06-20 03:25:00,293,0.0,0.0
2023-06-20 03:25:00,294,102.0,84.0
2023-06-20 03:25:00,299,183.0,133.0
2023-06-20 03:25:00,300,183.0,133.0
2023-06-20 03:25:00,301,178.5,133.0
2023-06-20 03:25:00,302,178.5,133.0
2023-06-20 03:25:00,303,204.0,128.999451
2023-06-20 03:25:00,304,198.0,128.999451
2023-06-20 03:25:00,305,375.0,310.000916
2023-06-20 03:25:00,306,356.0,297.007629
2023-06-20 03:25:00,307,304.70694,207.007019
2023-06-20 03:25:00,308,149.5,119.995728
2023-06-20 03:25:00,309,149.5,119.995728
2023-06-20 03:25:00,310,164.0,122.0
2023-06-20 03:25:00,311,0.0,0.0
2023-06-20 03:25:00,312,0.0,0.0
2023-06-20 03:25:00,313,0.0,0.0
2023-06-20 03:25:00,314,151.0,119.995728
2023-06-20 03:25:00,315,151.0,119.995728
2023-06-20 03:25:00,316,169.0,122.0
2023-06-20 03:25:00,317,0.0,0.0
2023-06-20 03:25:00,318,0.0,0.0
2023-06-20 03:25:00,319,0.0,0.0
2023-06-20 03:25:00,320,0.0,0.0
2023-06-20 03:25:00,321,0.0,0.0
2023-06-20 03:25:00,322,0.0,0.0
2023-06-20 03:25:00,323,165.5,122.0
2023-06-20 03:25:00,324,165.5,122.0
2023-06-20 03:25:00,325,176.0,136.0
2023-06-20 03:25:00,326,144.0,135.0
2023-06-20 03:25:00,327,142.622513,135.0
2023-06-20 03:25:00,328,176.0,150.0
2023-06-20 03:25:00,329,0.0,0.0
2023-06-20 03:25:00,330,0.0,0.0
2023-06-20 03:25:00,331,784.0,644.627686
2023-06-20 03:25:00,332,0.0,0.0
2023-06-20 03:25:00,333,0.0,0.0
2023-06-20 03:25:00,334,7.985049,0.0
2023-06-20 03:25:00,335,69.5,50.99826
2023-06-20 03:25:00,336,5.373949,0.0
2023-06-20 03:25:00,337,40.5,40.5
2023-06-20 03:25:00,338,40.5,40.5
2023-06-20 03:25:00,339,29.0,29.0
2023-06-20 03:25:00,340,818.0,677.207397
2023-06-20 03:25:00,341,777.0,673.88855
2023-06-20 03:25:00,342,166.0,135.0
2023-06-20 03:25:00,343,0.0,0.0
2023-06-20 03:25:00,344,0.0,0.0
2023-06-20 03:25:00,345,100.0,79.998932
2023-06-20 03:25:00,346,0.0,0.0
2023-06-20 03:25:00,347,163.0,163.0
2023-06-20 03:25:00,348,0.0,0.0
2023-06-20 03:25:00,349,0.0,0.0
2023-06-20 03:25:00,350,0.0,0.0
2023-06-20 03:25:00,351,0.0,0.0
2023-06-20 03:25:00,352,0.0,0.0
2023-06-20 03:25:00,353,0.0,0.0
2023-06-20 03:25:00,354,0.0,0.0
2023-06-20 03:25:00,355,0.0,0.0
2023-06-20 03:25:00,356,0.0,0.0
2023-06-20 03:25:00,357,12.5,10.0
2023-06-20 03:25:00,358,20.0,10.000153
2023-06-20 03:25:00,359,20.0,10.000153
2023-06-20 03:25:00,360,21.25,7.0
2023-06-20 03:25:00,361,21.25,7.0
2023-06-20 03:25:00,362,0.0,0.0
2023-06-20 03:25:00,363,21.25,10.0
2023-06-20 03:25:00,364,726.862061,665.0
2023-06-20 03:25:00,365,0.0,0.0
2023-06-20 03:25:00,366,0.0,0.0
2023-06-20 03:25:00,367,393.378143,355.0
2023-06-20 03:25:00,368,85.0,68.0
2023-06-20 03:25:00,369,85.0,70.415375
2023-06-20 03:25:00,370,85.0,68.0
2023-06-20 03:25:00,371,85.0,70.415375
2023-06-20 03:25:00,372,0.0,0.0
2023-06-20 03:25:00,373,0.0,0.0
2023-06-20 03:25:00,374,0.0,0.0
2023-06-20 03:25:00,375,0.0,0.0
2023-06-20 03:25:00,376,160.5,158.0
2023-06-20 03:25:00,377,160.5,158.0
2023-06-20 03:25:00,378,148.0,123.0
2023-06-20 03:25:00,379,0.0,0.0
2023-06-20 03:25:00,380,39.5,31.0
2023-06-20 03:25:00,381,2.161932,0.0
2023-06-20 03:25:00,382,163.5,129.972046
2023-06-20 03:25:00,383,163.5,129.972046
2023-06-20 03:25:00,384,188.0,129.972046
2023-06-20 03:25:00,385,270.5,188.018433
2023-06-20 03:25:00,386,270.5,187.697998
2023-06-20 03:25:00,387,275.0,204.0
2023-06-20 03:25:00,388,0.0,0.0
2023-06-20 03:25:00,389,0.0,0.0
2023-06-20 03:25:00,390,0.0,0.0
2023-06-20 03:25:00,419,287.0,160.002441
2023-06-20 03:25:00,420,287.0,160.002441
2023-06-20 03:25:00,421,268.0,160.002441
2023-06-20 03:25:00,422,253.0,186.0
2023-06-20 03:25:00,423,253.0,186.0
2023-06-20 03:25:00,432,301.0,220.0
2023-06-20 03:25:00,433,387.813416,267.0
2023-06-20 03:25:00,434,270.0,189.016327
2023-06-20 03:25:00,435,270.0,189.016327
2023-06-20 03:25:00,436,280.5,189.016327
2023-06-20 03:25:00,437,280.5,189.016327
2023-06-20 03:25:00,438,273.0,206.0
2023-06-20 03:25:00,439,285.0,206.0
2023-06-20 03:25:00,440,198.0,119.237717
2023-06-20 03:25:00,441,168.801682,124.034836
2023-06-20 03:25:00,442,194.0,121.636276
2023-06-20 03:25:00,443,25.0,20.037918
2023-06-20 03:25:00,444,0.0,0.0
2023-06-20 03:25:00,450,219.0,215.0
2023-06-20 03:25:00,451,83.0,83.0
2023-06-20 03:25:00,452,239.0,235.0
2023-06-20 03:25:00,453,113.0,113.0
2023-06-20 03:25:00,459,430.0,276.0
2023-06-20 03:25:00,467,10.75862,5.000153
2023-06-20 03:25:00,468,10.75862,4.000366
2023-06-20 03:25:00,469,0.0,0.0
2023-06-20 03:25:00,471,4.42486,0.0
2023-06-20 03:25:00,472,235.0,180.0
2023-06-20 03:25:00,473,120.0,90.0
2023-06-20 03:25:00,474,222.0,180.0
2023-06-20 03:25:00,475,128.0,90.0
2023-06-20 03:25:00,477,244.5,173.994461
2023-06-20 03:25:00,478,244.5,173.994461
2023-06-20 03:25:00,479,253.0,173.994461
2023-06-20 03:25:00,480,244.5,173.994461
2023-06-20 03:25:00,481,244.5,173.994461
2023-06-20 03:25:00,482,253.0,173.994461
2023-06-20 03:25:00,485,36.0,20.00061
2023-06-20 03:25:00,486,0.0,0.0
2023-06-20 03:25:00,487,0.0,0.0
2023-06-20 03:25:00,488,17.0,13.000565
2023-06-20 03:25:00,489,1001.0,795.0
2023-06-20 03:25:00,490,1002.0,795.0
2023-06-20 03:25:00,491,969.0,791.0
2023-06-20 03:25:00,492,0.0,0.0
2023-06-20 03:25:00,493,994.0,795.0
2023-06-20 03:25:00,494,992.0,795.0
2023-06-20 03:25:00,495,0.0,0.0
2023-06-20 03:25:00,496,299.999908,200.0
2023-06-20 03:25:00,497,0.0,0.0
2023-06-20 03:25:00,498,0.0,0.0
2023-06-20 03:25:00,499,347.0,265.0
2023-06-20 03:25:00,501,285.0,167.006409
2023-06-20 03:25:00,502,167.0,167.0
2023-06-20 03:25:00,503,288.0,204.0
2023-06-20 03:25:00,507,0.0,0.0
2023-06-20 03:25:00,508,0.0,0.0
2023-06-20 03:25:00,511,0.0,0.0
2023-06-20 03:25:00,512,0.0,0.0
2023-06-20 03:25:00,513,328.0,150.0
2023-06-20 03:25:00,514,141.0,120.0
2023-06-20 03:25:00,516,0.0,0.0
2023-06-20 03:25:00,521,939.0,767.359009
2023-06-20 03:25:00,522,939.0,750.810364
2023-06-20 03:25:00,523,0.0,0.0
2023-06-20 03:25:00,524,0.0,0.0
2023-06-20 03:25:00,525,0.0,0.0
2023-06-20 03:25:00,526,235.476257,131.0
2023-06-20 03:25:00,527,1357.0,1058.099976
2023-06-20 03:25:00,528,131.0,131.0
2023-06-20 03:25:00,529,831.519226,605.507019
2023-06-20 03:25:00,530,994.0,577.0
2023-06-20 03:25:00,533,0.0,0.0
2023-06-20 03:25:00,534,0.0,0.0
2023-06-20 03:25:00,535,0.0,0.0
2023-06-20 03:25:00,536,96.0,33.5
2023-06-20 03:25:00,537,96.0,33.5
2023-06-20 03:25:00,538,102.666672,84.0
2023-06-20 03:25:00,539,334.0,174.0
2023-06-20 03:25:00,540,165.0,87.0
2023-06-20 03:25:00,541,87.0,51.0
2023-06-20 03:25:00,542,44.0,25.5
2023-06-20 03:25:00,544,0.0,0.0
2023-06-20 03:25:00,545,1012.0,795.0
2023-06-20 03:25:00,546,0.0,0.0
2023-06-20 03:25:00,547,0.0,0.0
2023-06-20 03:25:00,548,0.0,0.0
2023-06-20 03:25:00,549,0.0,0.0
2023-06-20 03:25:00,550,0.0,0.0
2023-06-20 03:25:00,552,0.0,0.0
2023-06-20 03:25:00,553,0.0,0.0
2023-06-20 03:30:00,1,0.0,0.0
2023-06-20 03:30:00,2,0.0,0.0
2023-06-20 03:30:00,3,0.0,0.0
2023-06-20 03:30:00,4,480.0,330.0
2023-06-20 03:30:00,5,403.667023,364.991486
2023-06-20 03:30:00,6,0.0,0.0
2023-06-20 03:30:00,7,0.0,0.0
2023-06-20 03:30:00,8,0.0,0.0
2023-06-20 03:30:00,9,441.046509,364.917023
2023-06-20 03:30:00,10,441.091797,364.371613
2023-06-20 03:30:00,11,0.0,0.0
2023-06-20 03:30:00,12,0.0,0.0
2023-06-20 03:30:00,15,0.0,0.0
2023-06-20 03:30:00,16,487.933289,427.933289
2023-06-20 03:30:00,17,460.274811,420.274811
2023-06-20 03:30:00,18,0.0,0.0
2023-06-20 03:30:00,27,615.0,615.0
2023-06-20 03:30:00,28,612.0,612.0
2023-06-20 03:30:00,29,612.0,612.0
2023-06-20 03:30:00,33,0.0,0.0
2023-06-20 03:30:00,36,999.0,795.0
2023-06-20 03:30:00,37,992.0,795.0
2023-06-20 03:30:00,43,383.061615,281.0
2023-06-20 03:30:00,46,506.0,447.6539
2023-06-20 03:30:00,47,462.986359,409.996735
2023-06-20 03:30:00,48,462.713654,409.897614
2023-06-20 03:30:00,49,0.0,0.0
2023-06-20 03:30:00,50,0.0,0.0
2023-06-20 03:30:00,51,463.0,405.012726
2023-06-20 03:30:00,52,0.0,0.0
2023-06-20 03:30:00,53,0.0,0.0
2023-06-20 03:30:00,54,0.0,0.0
2023-06-20 03:30:00,55,0.0,0.0
2023-06-20 03:30:00,56,0.0,0.0
2023-06-20 03:30:00,57,0.0,0.0
2023-06-20 03:30:00,58,136.5,135.0
2023-06-20 03:30:00,59,136.5,135.0
2023-06-20 03:30:00,60,175.0,150.0
2023-06-20 03:30:00,61,353.0,280.0
2023-06-20 03:30:00,62,0.0,0.0
2023-06-20 03:30:00,63,0.0,0.0
2023-06-20 03:30:00,64,332.485596,281.056061
2023-06-20 03:30:00,65,0.0,0.0
2023-06-20 03:30:00,66,378.282257,314.109528
2023-06-20 03:30:00,67,385.770782,332.830719
2023-06-20 03:30:00,68,396.11087,354.775421
2023-06-20 03:30:00,69,830.156738,670.163574
2023-06-20 03:30:00,70,853.352966,670.621338
2023-06-20 03:30:00,71,0.0,0.0
2023-06-20 03:30:00,72,0.0,0.0
2023-06-20 03:30:00,73,0.0,0.0
2023-06-20 03:30:00,74,0.0,0.0
2023-06-20 03:30:00,75,0.0,0.0
2023-06-20 03:30:00,76,0.0,0.0
2023-06-20 03:30:00,77,0.0,0.0
2023-06-20 03:30:00,78,0.0,0.0
2023-06-20 03:30:00,79,0.0,0.0
2023-06-20 03:30:00,80,0.0,0.0
2023-06-20 03:30:00,83,450.564667,361.20517
2023-06-20 03:30:00,84,0.0,0.0
2023-06-20 03:30:00,85,394.359772,320.0
2023-06-20 03:30:00,86,0.0,0.0
2023-06-20 03:30:00,87,442.687103,342.687103
2023-06-20 03:30:00,88,0.0,0.0
2023-06-20 03:30:00,89,455.993927,380.018097
2023-06-20 03:30:00,90,78.801102,0.0
2023-06-20 03:30:00,91,807.006042,750.0
2023-06-20 03:30:00,92,705.920654,635.0
2023-06-20 03:30:00,95,0.0,0.0
2023-06-20 03:30:00,96,0.0,0.0
2023-06-20 03:30:00,97,0.0,0.0
2023-06-20 03:30:00,98,0.0,0.0
2023-06-20 03:30:00,99,357.611115,261.0
2023-06-20 03:30:00,100,0.0,0.0
2023-06-20 03:30:00,101,0.0,0.0
2023-06-20 03:30:00,102,0.0,0.0
2023-06-20 03:30:00,103,0.0,0.0
2023-06-20 03:30:00,104,0.0,0.0
2023-06-20 03:30:00,105,0.0,0.0
2023-06-20 03:30:00,106,0.0,0.0
2023-06-20 03:30:00,107,0.0,0.0
2023-06-20 03:30:00,108,0.0,0.0
2023-06-20 03:30:00,112,0.0,0.0
2023-06-20 03:30:00,113,11.050714,0.0
2023-06-20 03:30:00,114,0.0,0.0
2023-06-20 03:30:00,115,921.0,752.332947
2023-06-20 03:30:00,116,917.99292,750.045654
2023-06-20 03:30:00,117,0.0,0.0
2023-06-20 03:30:00,118,0.0,0.0
2023-06-20 03:30:00,119,0.0,0.0
2023-06-20 03:30:00,120,100.0,60.000153
2023-06-20 03:30:00,126,0.0,0.0
2023-06-20 03:30:00,127,0.0,0.0
2023-06-20 03:30:00,128,998.0,750.0
2023-06-20 03:30:00,129,995.0,750.0
2023-06-20 03:30:00,130,0.0,0.0
2023-06-20 03:30:00,131,987.0,718.0
2023-06-20 03:30:00,132,948.0,758.0
2023-06-20 03:30:00,133,971.0,755.0
2023-06-20 03:30:00,134,281.985657,175.0
2023-06-20 03:30:00,135,291.0,210.0
2023-06-20 03:30:00,136,155.5,109.996994
2023-06-20 03:30:00,137,155.5,109.996994
2023-06-20 03:30:00,138,180.0,120.0
2023-06-20 03:30:00,139,282.0,196.0
2023-06-20 03:30:00,140,282.0,196.0
2023-06-20 03:30:00,141,271.0,188.0
2023-06-20 03:30:00,142,0.0,0.0
2023-06-20 03:30:00,143,0.0,0.0
2023-06-20 03:30:00,144,0.0,0.0
2023-06-20 03:30:00,145,160.0,88.436272
2023-06-20 03:30:00,146,160.0,88.436272
2023-06-20 03:30:00,147,172.0,104.0
2023-06-20 03:30:00,150,38.0,29.999542
2023-06-20 03:30:00,151,5.941463,0.0
2023-06-20 03:30:00,152,15.0,14.999771
2023-06-20 03:30:00,153,0.0,0.0
2023-06-20 03:30:00,154,231.0,141.003876
2023-06-20 03:30:00,155,122.0,70.501938
2023-06-20 03:30:00,156,387.99704,350.0
2023-06-20 03:30:00,158,0.0,0.0
2023-06-20 03:30:00,159,0.0,0.0
2023-06-20 03:30:00,160,0.0,0.0
2023-06-20 03:30:00,161,0.0,0.0
2023-06-20 03:30:00,162,0.0,0.0
2023-06-20 03:30:00,166,0.0,0.0
2023-06-20 03:30:00,167,91.0,64.0
2023-06-20 03:30:00,168,42.0,29.999542
2023-06-20 03:30:00,169,143.0,104.99588
2023-06-20 03:30:00,170,143.0,104.99588
2023-06-20 03:30:00,171,166.0,104.99588
2023-06-20 03:30:00,172,141.0,110.000916
2023-06-20 03:30:00,173,141.0,110.000916
2023-06-20 03:30:00,174,167.0,110.000916
2023-06-20 03:30:00,175,0.0,0.0
2023-06-20 03:30:00,176,289.0,162.0
2023-06-20 03:30:00,177,148.0,108.0
2023-06-20 03:30:00,178,10.467451,0.0
2023-06-20 03:30:00,179,0.0,0.0
2023-06-20 03:30:00,180,0.0,0.0
2023-06-20 03:30:00,181,0.0,0.0
2023-06-20 03:30:00,182,0.0,0.0
2023-06-20 03:30:00,183,0.0,0.0
2023-06-20 03:30:00,184,149.5,119.995728
2023-06-20 03:30:00,185,149.5,114.0
2023-06-20 03:30:00,186,180.0,122.0
2023-06-20 03:30:00,187,0.0,0.0
2023-06-20 03:30:00,188,0.0,0.0
2023-06-20 03:30:00,189,0.0,0.0
2023-06-20 03:30:00,190,1000.0,795.0
2023-06-20 03:30:00,191,999.0,795.0
2023-06-20 03:30:00,193,0.0,0.0
2023-06-20 03:30:00,194,12.719484,11.999903
2023-06-20 03:30:00,195,26.01713,10.0
2023-06-20 03:30:00,196,0.0,0.0
2023-06-20 03:30:00,197,0.0,0.0
2023-06-20 03:30:00,198,0.0,0.0
2023-06-20 03:30:00,200,0.0,0.0
2023-06-20 03:30:00,207,72.5,60.0
2023-06-20 03:30:00,208,72.5,60.0
2023-06-20 03:30:00,209,0.0,0.0
2023-06-20 03:30:00,210,0.0,0.0
2023-06-20 03:30:00,211,72.5,60.0
2023-06-20 03:30:00,212,84.600006,80.323494
2023-06-20 03:30:00,213,0.0,0.0
2023-06-20 03:30:00,214,69.864197,69.864197
2023-06-20 03:30:00,215,71.310776,71.310776
2023-06-20 03:30:00,216,67.0,67.0
2023-06-20 03:30:00,217,27.0,20.99826
2023-06-20 03:30:00,218,27.0,20.99826
2023-06-20 03:30:00,219,27.0,20.99826
2023-06-20 03:30:00,220,0.0,0.0
2023-06-20 03:30:00,231,297.489563,270.0
2023-06-20 03:30:00,232,293.80072,270.0
2023-06-20 03:30:00,233,0.0,0.0
2023-06-20 03:30:00,234,0.0,0.0
2023-06-20 03:30:00,237,0.0,0.0
2023-06-20 03:30:00,238,0.0,0.0
2023-06-20 03:30:00,240,278.0,200.0
2023-06-20 03:30:00,241,136.0,100.0
2023-06-20 03:30:00,242,0.0,0.0
2023-06-20 03:30:00,243,0.0,0.0
2023-06-20 03:30:00,244,0.0,0.0
2023-06-20 03:30:00,247,0.0,0.0
2023-06-20 03:30:00,248,0.0,0.0
2023-06-20 03:30:00,249,0.0,0.0
2023-06-20 03:30:00,250,156.5,99.334106
2023-06-20 03:30:00,251,156.5,99.553833
2023-06-20 03:30:00,252,180.0,130.0
2023-06-20 03:30:00,253,0.0,0.0
2023-06-20 03:30:00,254,0.0,0.0
2023-06-20 03:30:00,255,241.5,175.0
2023-06-20 03:30:00,256,241.5,175.0
2023-06-20 03:30:00,257,261.0,222.0
2023-06-20 03:30:00,258,275.5,172.002289
2023-06-20 03:30:00,259,275.5,172.002289
2023-06-20 03:30:00,260,271.0,212.0
2023-06-20 03:30:00,264,10.0,5.000229
2023-06-20 03:30:00,265,0.0,0.0
2023-06-20 03:30:00,266,298.338989,230.0
2023-06-20 03:30:00,267,0.0,0.0
2023-06-20 03:30:00,268,0.0,0.0
2023-06-20 03:30:00,269,0.0,0.0
2023-06-20 03:30:00,270,0.0,0.0
2023-06-20 03:30:00,271,89.666664,75.0
2023-06-20 03:30:00,272,89.666664,75.0
2023-06-20 03:30:00,273,89.666664,75.0
2023-06-20 03:30:00,274,112.5,112.5
2023-06-20 03:30:00,275,157.0,100.0
2023-06-20 03:30:00,276,71.0,50.0
2023-06-20 03:30:00,277,155.0,100.0
2023-06-20 03:30:00,278,75.0,50.0
2023-06-20 03:30:00,279,0.0,0.0
2023-06-20 03:30:00,280,0.0,0.0
2023-06-20 03:30:00,281,161.0,100.0
2023-06-20 03:30:00,282,73.0,50.0
2023-06-20 03:30:00,283,159.0,100.0
2023-06-20 03:30:00,284,75.0,50.0
2023-06-20 03:30:00,285,159.0,100.0
2023-06-20 03:30:00,286,75.0,50.0
2023-06-20 03:30:00,287,0.0,0.0
2023-06-20 03:30:00,288,0.0,0.0
2023-06-20 03:30:00,289,160.0,100.0
2023-06-20 03:30:00,290,75.0,50.0
2023-06-20 03:30:00,291,96.0,53.471863
2023-06-20 03:30:00,292,96.0,53.025528
2023-06-20 03:30:00,293,0.0,0.0
2023-06-20 03:30:00,294,102.0,84.0
2023-06-20 03:30:00,299,183.0,133.0
2023-06-20 03:30:00,300,183.0,133.0
2023-06-20 03:30:00,301,178.5,133.0
2023-06-20 03:30:00,302,178.5,133.0
2023-06-20 03:30:00,303,204.0,128.999451
2023-06-20 03:30:00,304,198.0,128.999451
2023-06-20 03:30:00,305,375.0,310.000916
2023-06-20 03:30:00,306,356.0,297.007629
2023-06-20 03:30:00,307,304.70694,207.007019
2023-06-20 03:30:00,308,149.5,119.995728
2023-06-20 03:30:00,309,149.5,119.995728
2023-06-20 03:30:00,310,164.0,122.0
2023-06-20 03:30:00,311,0.0,0.0
2023-06-20 03:30:00,312,0.0,0.0
2023-06-20 03:30:00,313,0.0,0.0
2023-06-20 03:30:00,314,151.0,119.995728
2023-06-20 03:30:00,315,151.0,119.995728
2023-06-20 03:30:00,316,169.0,122.0
2023-06-20 03:30:00,317,0.0,0.0
2023-06-20 03:30:00,318,0.0,0.0
2023-06-20 03:30:00,319,0.0,0.0
2023-06-20 03:30:00,320,0.0,0.0
2023-06-20 03:30:00,321,0.0,0.0
2023-06-20 03:30:00,322,0.0,0.0
2023-06-20 03:30:00,323,165.5,122.0
2023-06-20 03:30:00,324,165.5,122.0
2023-06-20 03:30:00,325,176.0,136.0
2023-06-20 03:30:00,326,144.0,135.0
2023-06-20 03:30:00,327,142.622513,135.0
2023-06-20 03:30:00,328,176.0,150.0
2023-06-20 03:30:00,329,0.0,0.0
2023-06-20 03:30:00,330,0.0,0.0
2023-06-20 03:30:00,331,784.0,644.627686
2023-06-20 03:30:00,332,0.0,0.0
2023-06-20 03:30:00,333,0.0,0.0
2023-06-20 03:30:00,334,7.985049,0.0
2023-06-20 03:30:00,335,69.5,50.99826
2023-06-20 03:30:00,336,5.373949,0.0
2023-06-20 03:30:00,337,40.5,40.5
2023-06-20 03:30:00,338,40.5,40.5
2023-06-20 03:30:00,339,29.0,29.0
2023-06-20 03:30:00,340,818.0,677.207397
2023-06-20 03:30:00,341,777.0,673.88855
2023-06-20 03:30:00,342,166.0,135.0
2023-06-20 03:30:00,343,0.0,0.0
2023-06-20 03:30:00,344,0.0,0.0
2023-06-20 03:30:00,345,100.0,79.998932
2023-06-20 03:30:00,346,0.0,0.0
2023-06-20 03:30:00,347,163.0,163.0
2023-06-20 03:30:00,348,0.0,0.0
2023-06-20 03:30:00,349,0.0,0.0
2023-06-20 03:30:00,350,0.0,0.0
2023-06-20 03:30:00,351,0.0,0.0
2023-06-20 03:30:00,352,0.0,0.0
2023-06-20 03:30:00,353,0.0,0.0
2023-06-20 03:30:00,354,0.0,0.0
2023-06-20 03:30:00,355,0.0,0.0
2023-06-20 03:30:00,356,0.0,0.0
2023-06-20 03:30:00,357,12.5,10.0
2023-06-20 03:30:00,358,20.0,10.000153
2023-06-20 03:30:00,359,20.0,10.000153
2023-06-20 03:30:00,360,21.25,7.0
2023-06-20 03:30:00,361,21.25,7.0
2023-06-20 03:30:00,362,0.0,0.0
2023-06-20 03:30:00,363,21.25,10.0
2023-06-20 03:30:00,364,726.862061,665.0
2023-06-20 03:30:00,365,0.0,0.0
2023-06-20 03:30:00,366,0.0,0.0
2023-06-20 03:30:00,367,393.378143,355.0
2023-06-20 03:30:00,368,85.0,68.0
2023-06-20 03:30:00,369,85.0,70.415375
2023-06-20 03:30:00,370,85.0,68.0
2023-06-20 03:30:00,371,85.0,70.415375
2023-06-20 03:30:00,372,0.0,0.0
2023-06-20 03:30:00,373,0.0,0.0
2023-06-20 03:30:00,374,0.0,0.0
2023-06-20 03:30:00,375,0.0,0.0
2023-06-20 03:30:00,376,160.5,158.0
2023-06-20 03:30:00,377,160.5,158.0
2023-06-20 03:30:00,378,148.0,123.0
2023-06-20 03:30:00,379,0.0,0.0
2023-06-20 03:30:00,380,39.5,31.0
2023-06-20 03:30:00,381,2.161932,0.0
2023-06-20 03:30:00,382,163.5,129.972046
2023-06-20 03:30:00,383,163.5,129.972046
2023-06-20 03:30:00,384,188.0,129.972046
2023-06-20 03:30:00,385,270.5,188.018433
2023-06-20 03:30:00,386,270.5,187.697998
2023-06-20 03:30:00,387,275.0,204.0
2023-06-20 03:30:00,388,0.0,0.0
2023-06-20 03:30:00,389,0.0,0.0
2023-06-20 03:30:00,390,0.0,0.0
2023-06-20 03:30:00,419,287.0,160.002441
2023-06-20 03:30:00,420,287.0,160.002441
2023-06-20 03:30:00,421,268.0,160.002441
2023-06-20 03:30:00,422,253.0,186.0
2023-06-20 03:30:00,423,253.0,186.0
2023-06-20 03:30:00,432,301.0,220.0
2023-06-20 03:30:00,433,387.813416,267.0
2023-06-20 03:30:00,434,270.0,189.016327
2023-06-20 03:30:00,435,270.0,189.016327
2023-06-20 03:30:00,436,280.5,189.016327
2023-06-20 03:30:00,437,280.5,189.016327
2023-06-20 03:30:00,438,273.0,206.0
2023-06-20 03:30:00,439,285.0,206.0
2023-06-20 03:30:00,440,198.0,119.237717
2023-06-20 03:30:00,441,168.801682,124.034836
2023-06-20 03:30:00,442,194.0,121.636276
2023-06-20 03:30:00,443,25.0,20.037918
2023-06-20 03:30:00,444,0.0,0.0
2023-06-20 03:30:00,450,219.0,215.0
2023-06-20 03:30:00,451,83.0,83.0
2023-06-20 03:30:00,452,239.0,235.0
2023-06-20 03:30:00,453,113.0,113.0
2023-06-20 03:30:00,459,430.0,276.0
2023-06-20 03:30:00,467,10.75862,5.000153
2023-06-20 03:30:00,468,10.75862,4.000366
2023-06-20 03:30:00,469,0.0,0.0
2023-06-20 03:30:00,471,4.42486,0.0
2023-06-20 03:30:00,472,235.0,180.0
2023-06-20 03:30:00,473,120.0,90.0
2023-06-20 03:30:00,474,222.0,180.0
2023-06-20 03:30:00,475,128.0,90.0
2023-06-20 03:30:00,477,244.5,173.994461
2023-06-20 03:30:00,478,244.5,173.994461
2023-06-20 03:30:00,479,253.0,173.994461
2023-06-20 03:30:00,480,244.5,173.994461
2023-06-20 03:30:00,481,244.5,173.994461
2023-06-20 03:30:00,482,253.0,173.994461
2023-06-20 03:30:00,485,36.0,20.00061
2023-06-20 03:30:00,486,0.0,0.0
2023-06-20 03:30:00,487,0.0,0.0
2023-06-20 03:30:00,488,17.0,13.000565
2023-06-20 03:30:00,489,1001.0,795.0
2023-06-20 03:30:00,490,1002.0,795.0
2023-06-20 03:30:00,491,969.0,791.0
2023-06-20 03:30:00,492,0.0,0.0
2023-06-20 03:30:00,493,994.0,795.0
2023-06-20 03:30:00,494,992.0,795.0
2023-06-20 03:30:00,495,0.0,0.0
2023-06-20 03:30:00,496,299.999908,200.0
2023-06-20 03:30:00,497,0.0,0.0
2023-06-20 03:30:00,498,0.0,0.0
2023-06-20 03:30:00,499,347.0,265.0
2023-06-20 03:30:00,501,285.0,167.006409
2023-06-20 03:30:00,502,167.0,167.0
2023-06-20 03:30:00,503,288.0,204.0
2023-06-20 03:30:00,507,0.0,0.0
2023-06-20 03:30:00,508,0.0,0.0
2023-06-20 03:30:00,511,0.0,0.0
2023-06-20 03:30:00,512,0.0,0.0
2023-06-20 03:30:00,513,328.0,150.0
2023-06-20 03:30:00,514,141.0,120.0
2023-06-20 03:30:00,516,0.0,0.0
2023-06-20 03:30:00,521,939.0,767.359009
2023-06-20 03:30:00,522,939.0,750.810364
2023-06-20 03:30:00,523,0.0,0.0
2023-06-20 03:30:00,524,0.0,0.0
2023-06-20 03:30:00,525,0.0,0.0
2023-06-20 03:30:00,526,235.476257,131.0
2023-06-20 03:30:00,527,1357.0,1058.099976
2023-06-20 03:30:00,528,131.0,131.0
2023-06-20 03:30:00,529,831.519226,605.507019
2023-06-20 03:30:00,530,994.0,577.0
2023-06-20 03:30:00,533,0.0,0.0
2023-06-20 03:30:00,534,0.0,0.0
2023-06-20 03:30:00,535,0.0,0.0
2023-06-20 03:30:00,536,96.0,33.5
2023-06-20 03:30:00,537,96.0,33.5
2023-06-20 03:30:00,538,102.666672,84.0
2023-06-20 03:30:00,539,334.0,174.0
2023-06-20 03:30:00,540,165.0,87.0
2023-06-20 03:30:00,541,87.0,51.0
2023-06-20 03:30:00,542,44.0,25.5
2023-06-20 03:30:00,544,0.0,0.0
2023-06-20 03:30:00,545,1012.0,795.0
2023-06-20 03:30:00,546,0.0,0.0
2023-06-20 03:30:00,547,0.0,0.0
2023-06-20 03:30:00,548,0.0,0.0
2023-06-20 03:30:00,549,0.0,0.0
2023-06-20 03:30:00,550,0.0,0.0
2023-06-20 03:30:00,552,0.0,0.0
2023-06-20 03:30:00,553,0.0,0.0
2023-06-20 03:35:00,1,0.0,0.0
2023-06-20 03:35:00,2,0.0,0.0
2023-06-20 03:35:00,3,0.0,0.0
2023-06-20 03:35:00,4,480.0,330.0
2023-06-20 03:35:00,5,403.667023,364.991486
2023-06-20 03:35:00,6,0.0,0.0
2023-06-20 03:35:00,7,0.0,0.0
2023-06-20 03:35:00,8,0.0,0.0
2023-06-20 03:35:00,9,441.046509,364.917023
2023-06-20 03:35:00,10,441.091797,364.371613
2023-06-20 03:35:00,11,0.0,0.0
2023-06-20 03:35:00,12,0.0,0.0
2023-06-20 03:35:00,15,0.0,0.0
2023-06-20 03:35:00,16,487.933289,427.933289
2023-06-20 03:35:00,17,460.274811,420.274811
2023-06-20 03:35:00,18,0.0,0.0
2023-06-20 03:35:00,27,615.0,615.0
2023-06-20 03:35:00,28,612.0,612.0
2023-06-20 03:35:00,29,612.0,612.0
2023-06-20 03:35:00,33,0.0,0.0
2023-06-20 03:35:00,36,999.0,795.0
2023-06-20 03:35:00,37,992.0,795.0
2023-06-20 03:35:00,43,383.061615,281.0
2023-06-20 03:35:00,46,506.0,447.6539
2023-06-20 03:35:00,47,462.986359,409.996735
2023-06-20 03:35:00,48,462.713654,409.897614
2023-06-20 03:35:00,49,0.0,0.0
2023-06-20 03:35:00,50,0.0,0.0
2023-06-20 03:35:00,51,463.0,405.012726
2023-06-20 03:35:00,52,0.0,0.0
2023-06-20 03:35:00,53,0.0,0.0
2023-06-20 03:35:00,54,0.0,0.0
2023-06-20 03:35:00,55,0.0,0.0
2023-06-20 03:35:00,56,0.0,0.0
2023-06-20 03:35:00,57,0.0,0.0
2023-06-20 03:35:00,58,136.5,135.0
2023-06-20 03:35:00,59,136.5,135.0
2023-06-20 03:35:00,60,175.0,150.0
2023-06-20 03:35:00,61,353.0,280.0
2023-06-20 03:35:00,62,0.0,0.0
2023-06-20 03:35:00,63,0.0,0.0
2023-06-20 03:35:00,64,332.485596,281.056061
2023-06-20 03:35:00,65,0.0,0.0
2023-06-20 03:35:00,66,378.282257,314.109528
2023-06-20 03:35:00,67,385.770782,332.830719
2023-06-20 03:35:00,68,396.11087,354.775421
2023-06-20 03:35:00,69,830.156738,670.163574
2023-06-20 03:35:00,70,853.352966,670.621338
2023-06-20 03:35:00,71,0.0,0.0
2023-06-20 03:35:00,72,0.0,0.0
2023-06-20 03:35:00,73,0.0,0.0
2023-06-20 03:35:00,74,0.0,0.0
2023-06-20 03:35:00,75,0.0,0.0
2023-06-20 03:35:00,76,0.0,0.0
2023-06-20 03:35:00,77,0.0,0.0
2023-06-20 03:35:00,78,0.0,0.0
2023-06-20 03:35:00,79,0.0,0.0
2023-06-20 03:35:00,80,0.0,0.0
2023-06-20 03:35:00,83,450.564667,361.20517
2023-06-20 03:35:00,84,0.0,0.0
2023-06-20 03:35:00,85,394.359772,320.0
2023-06-20 03:35:00,86,0.0,0.0
2023-06-20 03:35:00,87,442.687103,342.687103
2023-06-20 03:35:00,88,0.0,0.0
2023-06-20 03:35:00,89,455.993927,380.018097
2023-06-20 03:35:00,90,78.801102,0.0
2023-06-20 03:35:00,91,807.006042,750.0
2023-06-20 03:35:00,92,705.920654,635.0
2023-06-20 03:35:00,95,0.0,0.0
2023-06-20 03:35:00,96,0.0,0.0
2023-06-20 03:35:00,97,0.0,0.0
2023-06-20 03:35:00,98,0.0,0.0
2023-06-20 03:35:00,99,357.611115,261.0
2023-06-20 03:35:00,100,0.0,0.0
2023-06-20 03:35:00,101,0.0,0.0
2023-06-20 03:35:00,102,0.0,0.0
2023-06-20 03:35:00,103,0.0,0.0
2023-06-20 03:35:00,104,0.0,0.0
2023-06-20 03:35:00,105,0.0,0.0
2023-06-20 03:35:00,106,0.0,0.0
2023-06-20 03:35:00,107,0.0,0.0
2023-06-20 03:35:00,108,0.0,0.0
2023-06-20 03:35:00,112,0.0,0.0
2023-06-20 03:35:00,113,11.050714,0.0
2023-06-20 03:35:00,114,0.0,0.0
2023-06-20 03:35:00,115,921.0,752.332947
2023-06-20 03:35:00,116,917.99292,750.045654
2023-06-20 03:35:00,117,0.0,0.0
2023-06-20 03:35:00,118,0.0,0.0
2023-06-20 03:35:00,119,0.0,0.0
2023-06-20 03:35:00,120,100.0,60.000153
2023-06-20 03:35:00,126,0.0,0.0
2023-06-20 03:35:00,127,0.0,0.0
2023-06-20 03:35:00,128,998.0,750.0
2023-06-20 03:35:00,129,995.0,750.0
2023-06-20 03:35:00,130,0.0,0.0
2023-06-20 03:35:00,131,987.0,718.0
2023-06-20 03:35:00,132,948.0,758.0
2023-06-20 03:35:00,133,971.0,755.0
2023-06-20 03:35:00,134,281.985657,175.0
2023-06-20 03:35:00,135,291.0,210.0
2023-06-20 03:35:00,136,155.5,109.996994
2023-06-20 03:35:00,137,155.5,109.996994
2023-06-20 03:35:00,138,180.0,120.0
2023-06-20 03:35:00,139,282.0,196.0
2023-06-20 03:35:00,140,282.0,196.0
2023-06-20 03:35:00,141,271.0,188.0
2023-06-20 03:35:00,142,0.0,0.0
2023-06-20 03:35:00,143,0.0,0.0
2023-06-20 03:35:00,144,0.0,0.0
2023-06-20 03:35:00,145,160.0,88.436272
2023-06-20 03:35:00,146,160.0,88.436272
2023-06-20 03:35:00,147,172.0,104.0
2023-06-20 03:35:00,150,38.0,29.999542
2023-06-20 03:35:00,151,5.941463,0.0
2023-06-20 03:35:00,152,15.0,14.999771
2023-06-20 03:35:00,153,0.0,0.0
2023-06-20 03:35:00,154,231.0,141.003876
2023-06-20 03:35:00,155,122.0,70.501938
2023-06-20 03:35:00,156,387.99704,350.0
2023-06-20 03:35:00,158,0.0,0.0
2023-06-20 03:35:00,159,0.0,0.0
2023-06-20 03:35:00,160,0.0,0.0
2023-06-20 03:35:00,161,0.0,0.0
2023-06-20 03:35:00,162,0.0,0.0
2023-06-20 03:35:00,166,0.0,0.0
2023-06-20 03:35:00,167,91.0,64.0
2023-06-20 03:35:00,168,42.0,29.999542
2023-06-20 03:35:00,169,143.0,104.99588
2023-06-20 03:35:00,170,143.0,104.99588
2023-06-20 03:35:00,171,166.0,104.99588
2023-06-20 03:35:00,172,141.0,110.000916
2023-06-20 03:35:00,173,141.0,110.000916
2023-06-20 03:35:00,174,167.0,110.000916
2023-06-20 03:35:00,175,0.0,0.0
2023-06-20 03:35:00,176,289.0,162.0
2023-06-20 03:35:00,177,148.0,108.0
2023-06-20 03:35:00,178,10.467451,0.0
2023-06-20 03:35:00,179,0.0,0.0
2023-06-20 03:35:00,180,0.0,0.0
2023-06-20 03:35:00,181,0.0,0.0
2023-06-20 03:35:00,182,0.0,0.0
2023-06-20 03:35:00,183,0.0,0.0
2023-06-20 03:35:00,184,149.5,119.995728
2023-06-20 03:35:00,185,149.5,114.0
2023-06-20 03:35:00,186,180.0,122.0
2023-06-20 03:35:00,187,0.0,0.0
2023-06-20 03:35:00,188,0.0,0.0
2023-06-20 03:35:00,189,0.0,0.0
2023-06-20 03:35:00,190,1000.0,795.0
2023-06-20 03:35:00,191,999.0,795.0
2023-06-20 03:35:00,193,0.0,0.0
2023-06-20 03:35:00,194,12.719484,11.999903
2023-06-20 03:35:00,195,26.01713,10.0
2023-06-20 03:35:00,196,0.0,0.0
2023-06-20 03:35:00,197,0.0,0.0
2023-06-20 03:35:00,198,0.0,0.0
2023-06-20 03:35:00,200,0.0,0.0
2023-06-20 03:35:00,207,72.5,60.0
2023-06-20 03:35:00,208,72.5,60.0
2023-06-20 03:35:00,209,0.0,0.0
2023-06-20 03:35:00,210,0.0,0.0
2023-06-20 03:35:00,211,72.5,60.0
2023-06-20 03:35:00,212,84.600006,80.323494
2023-06-20 03:35:00,213,0.0,0.0
2023-06-20 03:35:00,214,69.864197,69.864197
2023-06-20 03:35:00,215,71.310776,71.310776
2023-06-20 03:35:00,216,67.0,67.0
2023-06-20 03:35:00,217,27.0,20.99826
2023-06-20 03:35:00,218,27.0,20.99826
2023-06-20 03:35:00,219,27.0,20.99826
2023-06-20 03:35:00,220,0.0,0.0
2023-06-20 03:35:00,231,297.489563,270.0
2023-06-20 03:35:00,232,293.80072,270.0
2023-06-20 03:35:00,233,0.0,0.0
2023-06-20 03:35:00,234,0.0,0.0
2023-06-20 03:35:00,237,0.0,0.0
2023-06-20 03:35:00,238,0.0,0.0
2023-06-20 03:35:00,240,278.0,200.0
2023-06-20 03:35:00,241,136.0,100.0
2023-06-20 03:35:00,242,0.0,0.0
2023-06-20 03:35:00,243,0.0,0.0
2023-06-20 03:35:00,244,0.0,0.0
2023-06-20 03:35:00,247,0.0,0.0
2023-06-20 03:35:00,248,0.0,0.0
2023-06-20 03:35:00,249,0.0,0.0
2023-06-20 03:35:00,250,156.5,99.334106
2023-06-20 03:35:00,251,156.5,99.553833
2023-06-20 03:35:00,252,180.0,130.0
2023-06-20 03:35:00,253,0.0,0.0
2023-06-20 03:35:00,254,0.0,0.0
2023-06-20 03:35:00,255,241.5,175.0
2023-06-20 03:35:00,256,241.5,175.0
2023-06-20 03:35:00,257,261.0,222.0
2023-06-20 03:35:00,258,275.5,172.002289
2023-06-20 03:35:00,259,275.5,172.002289
2023-06-20 03:35:00,260,271.0,212.0
2023-06-20 03:35:00,264,10.0,5.000229
2023-06-20 03:35:00,265,0.0,0.0
2023-06-20 03:35:00,266,298.338989,230.0
2023-06-20 03:35:00,267,0.0,0.0
2023-06-20 03:35:00,268,0.0,0.0
2023-06-20 03:35:00,269,0.0,0.0
2023-06-20 03:35:00,270,0.0,0.0
2023-06-20 03:35:00,271,89.666664,75.0
2023-06-20 03:35:00,272,89.666664,75.0
2023-06-20 03:35:00,273,89.666664,75.0
2023-06-20 03:35:00,274,112.5,112.5
2023-06-20 03:35:00,275,157.0,100.0
2023-06-20 03:35:00,276,71.0,50.0
2023-06-20 03:35:00,277,155.0,100.0
2023-06-20 03:35:00,278,75.0,50.0
2023-06-20 03:35:00,279,0.0,0.0
2023-06-20 03:35:00,280,0.0,0.0
2023-06-20 03:35:00,281,161.0,100.0
2023-06-20 03:35:00,282,73.0,50.0
2023-06-20 03:35:00,283,159.0,100.0
2023-06-20 03:35:00,284,75.0,50.0
2023-06-20 03:35:00,285,159.0,100.0
2023-06-20 03:35:00,286,75.0,50.0
2023-06-20 03:35:00,287,0.0,0.0
2023-06-20 03:35:00,288,0.0,0.0
2023-06-20 03:35:00,289,160.0,100.0
2023-06-20 03:35:00,290,75.0,50.0
2023-06-20 03:35:00,291,96.0,53.471863
2023-06-20 03:35:00,292,96.0,53.025528
2023-06-20 03:35:00,293,0.0,0.0
2023-06-20 03:35:00,294,102.0,84.0
2023-06-20 03:35:00,299,183.0,133.0
2023-06-20 03:35:00,300,183.0,133.0
2023-06-20 03:35:00,301,178.5,133.0
2023-06-20 03:35:00,302,178.5,133.0
2023-06-20 03:35:00,303,204.0,128.999451
2023-06-20 03:35:00,304,198.0,128.999451
2023-06-20 03:35:00,305,375.0,310.000916
2023-06-20 03:35:00,306,356.0,297.007629
2023-06-20 03:35:00,307,304.70694,207.007019
2023-06-20 03:35:00,308,149.5,119.995728
2023-06-20 03:35:00,309,149.5,119.995728
2023-06-20 03:35:00,310,164.0,122.0
2023-06-20 03:35:00,311,0.0,0.0
2023-06-20 03:35:00,312,0.0,0.0
2023-06-20 03:35:00,313,0.0,0.0
2023-06-20 03:35:00,314,151.0,119.995728
2023-06-20 03:35:00,315,151.0,119.995728
2023-06-20 03:35:00,316,169.0,122.0
2023-06-20 03:35:00,317,0.0,0.0
2023-06-20 03:35:00,318,0.0,0.0
2023-06-20 03:35:00,319,0.0,0.0
2023-06-20 03:35:00,320,0.0,0.0
2023-06-20 03:35:00,321,0.0,0.0
2023-06-20 03:35:00,322,0.0,0.0
2023-06-20 03:35:00,323,165.5,122.0
2023-06-20 03:35:00,324,165.5,122.0
2023-06-20 03:35:00,325,176.0,136.0
2023-06-20 03:35:00,326,144.0,135.0
2023-06-20 03:35:00,327,142.622513,135.0
2023-06-20 03:35:00,328,176.0,150.0
2023-06-20 03:35:00,329,0.0,0.0
2023-06-20 03:35:00,330,0.0,0.0
2023-06-20 03:35:00,331,784.0,644.627686
2023-06-20 03:35:00,332,0.0,0.0
2023-06-20 03:35:00,333,0.0,0.0
2023-06-20 03:35:00,334,7.985049,0.0
2023-06-20 03:35:00,335,69.5,50.99826
2023-06-20 03:35:00,336,5.373949,0.0
2023-06-20 03:35:00,337,40.5,40.5
2023-06-20 03:35:00,338,40.5,40.5
2023-06-20 03:35:00,339,29.0,29.0
2023-06-20 03:35:00,340,818.0,677.207397
2023-06-20 03:35:00,341,777.0,673.88855
2023-06-20 03:35:00,342,166.0,135.0
2023-06-20 03:35:00,343,0.0,0.0
2023-06-20 03:35:00,344,0.0,0.0
2023-06-20 03:35:00,345,100.0,79.998932
2023-06-20 03:35:00,346,0.0,0.0
2023-06-20 03:35:00,347,163.0,163.0
2023-06-20 03:35:00,348,0.0,0.0
2023-06-20 03:35:00,349,0.0,0.0
2023-06-20 03:35:00,350,0.0,0.0
2023-06-20 03:35:00,351,0.0,0.0
2023-06-20 03:35:00,352,0.0,0.0
2023-06-20 03:35:00,353,0.0,0.0
2023-06-20 03:35:00,354,0.0,0.0
2023-06-20 03:35:00,355,0.0,0.0
2023-06-20 03:35:00,356,0.0,0.0
2023-06-20 03:35:00,357,12.5,10.0
2023-06-20 03:35:00,358,20.0,10.000153
2023-06-20 03:35:00,359,20.0,10.000153
2023-06-20 03:35:00,360,21.25,7.0
2023-06-20 03:35:00,361,21.25,7.0
2023-06-20 03:35:00,362,0.0,0.0
2023-06-20 03:35:00,363,21.25,10.0
2023-06-20 03:35:00,364,726.862061,665.0
2023-06-20 03:35:00,365,0.0,0.0
2023-06-20 03:35:00,366,0.0,0.0
2023-06-20 03:35:00,367,393.378143,355.0
2023-06-20 03:35:00,368,85.0,68.0
2023-06-20 03:35:00,369,85.0,70.415375
2023-06-20 03:35:00,370,85.0,68.0
2023-06-20 03:35:00,371,85.0,70.415375
2023-06-20 03:35:00,372,0.0,0.0
2023-06-20 03:35:00,373,0.0,0.0
2023-06-20 03:35:00,374,0.0,0.0
2023-06-20 03:35:00,375,0.0,0.0
2023-06-20 03:35:00,376,160.5,158.0
2023-06-20 03:35:00,377,160.5,158.0
2023-06-20 03:35:00,378,148.0,123.0
2023-06-20 03:35:00,379,0.0,0.0
2023-06-20 03:35:00,380,39.5,31.0
2023-06-20 03:35:00,381,2.161932,0.0
2023-06-20 03:35:00,382,163.5,129.972046
2023-06-20 03:35:00,383,163.5,129.972046
2023-06-20 03:35:00,384,188.0,129.972046
2023-06-20 03:35:00,385,270.5,188.018433
2023-06-20 03:35:00,386,270.5,187.697998
2023-06-20 03:35:00,387,275.0,204.0
2023-06-20 03:35:00,388,0.0,0.0
2023-06-20 03:35:00,389,0.0,0.0
2023-06-20 03:35:00,390,0.0,0.0
2023-06-20 03:35:00,419,287.0,160.002441
2023-06-20 03:35:00,420,287.0,160.002441
2023-06-20 03:35:00,421,268.0,160.002441
2023-06-20 03:35:00,422,253.0,186.0
2023-06-20 03:35:00,423,253.0,186.0
2023-06-20 03:35:00,432,301.0,220.0
2023-06-20 03:35:00,433,387.813416,267.0
2023-06-20 03:35:00,434,270.0,189.016327
2023-06-20 03:35:00,435,270.0,189.016327
2023-06-20 03:35:00,436,280.5,189.016327
2023-06-20 03:35:00,437,280.5,189.016327
2023-06-20 03:35:00,438,273.0,206.0
2023-06-20 03:35:00,439,285.0,206.0
2023-06-20 03:35:00,440,198.0,119.237717
2023-06-20 03:35:00,441,168.801682,124.034836
2023-06-20 03:35:00,442,194.0,121.636276
2023-06-20 03:35:00,443,25.0,20.037918
2023-06-20 03:35:00,444,0.0,0.0
2023-06-20 03:35:00,450,219.0,215.0
2023-06-20 03:35:00,451,83.0,83.0
2023-06-20 03:35:00,452,239.0,235.0
2023-06-20 03:35:00,453,113.0,113.0
2023-06-20 03:35:00,459,430.0,276.0
2023-06-20 03:35:00,467,10.75862,5.000153
2023-06-20 03:35:00,468,10.75862,4.000366
2023-06-20 03:35:00,469,0.0,0.0
2023-06-20 03:35:00,471,4.42486,0.0
2023-06-20 03:35:00,472,235.0,180.0
2023-06-20 03:35:00,473,120.0,90.0
2023-06-20 03:35:00,474,222.0,180.0
2023-06-20 03:35:00,475,128.0,90.0
2023-06-20 03:35:00,477,244.5,173.994461
2023-06-20 03:35:00,478,244.5,173.994461
2023-06-20 03:35:00,479,253.0,173.994461
2023-06-20 03:35:00,480,244.5,173.994461
2023-06-20 03:35:00,481,244.5,173.994461
2023-06-20 03:35:00,482,253.0,173.994461
2023-06-20 03:35:00,485,36.0,20.00061
2023-06-20 03:35:00,486,0.0,0.0
2023-06-20 03:35:00,487,0.0,0.0
2023-06-20 03:35:00,488,17.0,13.000565
2023-06-20 03:35:00,489,1001.0,795.0
2023-06-20 03:35:00,490,1002.0,795.0
2023-06-20 03:35:00,491,969.0,791.0
2023-06-20 03:35:00,492,0.0,0.0
2023-06-20 03:35:00,493,994.0,795.0
2023-06-20 03:35:00,494,992.0,795.0
2023-06-20 03:35:00,495,0.0,0.0
2023-06-20 03:35:00,496,299.999908,200.0
2023-06-20 03:35:00,497,0.0,0.0
2023-06-20 03:35:00,498,0.0,0.0
2023-06-20 03:35:00,499,347.0,265.0
2023-06-20 03:35:00,501,285.0,167.006409
2023-06-20 03:35:00,502,167.0,167.0
2023-06-20 03:35:00,503,288.0,204.0
2023-06-20 03:35:00,507,0.0,0.0
2023-06-20 03:35:00,508,0.0,0.0
2023-06-20 03:35:00,511,0.0,0.0
2023-06-20 03:35:00,512,0.0,0.0
2023-06-20 03:35:00,513,328.0,150.0
2023-06-20 03:35:00,514,141.0,120.0
2023-06-20 03:35:00,516,0.0,0.0
2023-06-20 03:35:00,521,939.0,767.359009
2023-06-20 03:35:00,522,939.0,750.810364
2023-06-20 03:35:00,523,0.0,0.0
2023-06-20 03:35:00,524,0.0,0.0
2023-06-20 03:35:00,525,0.0,0.0
2023-06-20 03:35:00,526,235.476257,131.0
2023-06-20 03:35:00,527,1357.0,1058.099976
2023-06-20 03:35:00,528,131.0,131.0
2023-06-20 03:35:00,529,831.519226,605.507019
2023-06-20 03:35:00,530,994.0,577.0
2023-06-20 03:35:00,533,0.0,0.0
2023-06-20 03:35:00,534,0.0,0.0
2023-06-20 03:35:00,535,0.0,0.0
2023-06-20 03:35:00,536,96.0,33.5
2023-06-20 03:35:00,537,96.0,33.5
2023-06-20 03:35:00,538,102.666672,84.0
2023-06-20 03:35:00,539,334.0,174.0
2023-06-20 03:35:00,540,165.0,87.0
2023-06-20 03:35:00,541,87.0,51.0
2023-06-20 03:35:00,542,44.0,25.5
2023-06-20 03:35:00,544,0.0,0.0
2023-06-20 03:35:00,545,1012.0,795.0
2023-06-20 03:35:00,546,0.0,0.0
2023-06-20 03:35:00,547,0.0,0.0
2023-06-20 03:35:00,548,0.0,0.0
2023-06-20 03:35:00,549,0.0,0.0
2023-06-20 03:35:00,550,0.0,0.0
2023-06-20 03:35:00,552,0.0,0.0
2023-06-20 03:35:00,553,0.0,0.0
2023-06-20 03:40:00,1,0.0,0.0
2023-06-20 03:40:00,2,0.0,0.0
2023-06-20 03:40:00,3,0.0,0.0
2023-06-20 03:40:00,4,480.0,330.0
2023-06-20 03:40:00,5,403.667023,364.991486
2023-06-20 03:40:00,6,0.0,0.0
2023-06-20 03:40:00,7,0.0,0.0
2023-06-20 03:40:00,8,0.0,0.0
2023-06-20 03:40:00,9,441.046509,364.917023
2023-06-20 03:40:00,10,441.091797,364.371613
2023-06-20 03:40:00,11,0.0,0.0
2023-06-20 03:40:00,12,0.0,0.0
2023-06-20 03:40:00,15,0.0,0.0
2023-06-20 03:40:00,16,487.933289,427.933289
2023-06-20 03:40:00,17,460.274811,420.274811
2023-06-20 03:40:00,18,0.0,0.0
2023-06-20 03:40:00,27,615.0,615.0
2023-06-20 03:40:00,28,612.0,612.0
2023-06-20 03:40:00,29,612.0,612.0
2023-06-20 03:40:00,33,0.0,0.0
2023-06-20 03:40:00,36,999.0,795.0
2023-06-20 03:40:00,37,992.0,795.0
2023-06-20 03:40:00,43,383.061615,281.0
2023-06-20 03:40:00,46,506.0,447.6539
2023-06-20 03:40:00,47,462.986359,409.996735
2023-06-20 03:40:00,48,462.713654,409.897614
2023-06-20 03:40:00,49,0.0,0.0
2023-06-20 03:40:00,50,0.0,0.0
2023-06-20 03:40:00,51,463.0,405.012726
2023-06-20 03:40:00,52,0.0,0.0
2023-06-20 03:40:00,53,0.0,0.0
2023-06-20 03:40:00,54,0.0,0.0
2023-06-20 03:40:00,55,0.0,0.0
2023-06-20 03:40:00,56,0.0,0.0
2023-06-20 03:40:00,57,0.0,0.0
2023-06-20 03:40:00,58,136.5,135.0
2023-06-20 03:40:00,59,136.5,135.0
2023-06-20 03:40:00,60,175.0,150.0
2023-06-20 03:40:00,61,353.0,280.0
2023-06-20 03:40:00,62,0.0,0.0
2023-06-20 03:40:00,63,0.0,0.0
2023-06-20 03:40:00,64,332.485596,281.056061
2023-06-20 03:40:00,65,0.0,0.0
2023-06-20 03:40:00,66,378.282257,314.109528
2023-06-20 03:40:00,67,385.770782,332.830719
2023-06-20 03:40:00,68,396.11087,354.775421
2023-06-20 03:40:00,69,830.156738,670.163574
2023-06-20 03:40:00,70,853.352966,670.621338
2023-06-20 03:40:00,71,0.0,0.0
2023-06-20 03:40:00,72,0.0,0.0
2023-06-20 03:40:00,73,0.0,0.0
2023-06-20 03:40:00,74,0.0,0.0
2023-06-20 03:40:00,75,0.0,0.0
2023-06-20 03:40:00,76,0.0,0.0
2023-06-20 03:40:00,77,0.0,0.0
2023-06-20 03:40:00,78,0.0,0.0
2023-06-20 03:40:00,79,0.0,0.0
2023-06-20 03:40:00,80,0.0,0.0
2023-06-20 03:40:00,83,450.564667,361.20517
2023-06-20 03:40:00,84,0.0,0.0
2023-06-20 03:40:00,85,394.359772,320.0
2023-06-20 03:40:00,86,0.0,0.0
2023-06-20 03:40:00,87,442.687103,342.687103
2023-06-20 03:40:00,88,0.0,0.0
2023-06-20 03:40:00,89,455.993927,380.018097
2023-06-20 03:40:00,90,78.801102,0.0
2023-06-20 03:40:00,91,807.006042,750.0
2023-06-20 03:40:00,92,705.920654,635.0
2023-06-20 03:40:00,95,0.0,0.0
2023-06-20 03:40:00,96,0.0,0.0
2023-06-20 03:40:00,97,0.0,0.0
2023-06-20 03:40:00,98,0.0,0.0
2023-06-20 03:40:00,99,357.611115,261.0
2023-06-20 03:40:00,100,0.0,0.0
2023-06-20 03:40:00,101,0.0,0.0
2023-06-20 03:40:00,102,0.0,0.0
2023-06-20 03:40:00,103,0.0,0.0
2023-06-20 03:40:00,104,0.0,0.0
2023-06-20 03:40:00,105,0.0,0.0
2023-06-20 03:40:00,106,0.0,0.0
2023-06-20 03:40:00,107,0.0,0.0
2023-06-20 03:40:00,108,0.0,0.0
2023-06-20 03:40:00,112,0.0,0.0
2023-06-20 03:40:00,113,11.050714,0.0
2023-06-20 03:40:00,114,0.0,0.0
2023-06-20 03:40:00,115,921.0,752.332947
2023-06-20 03:40:00,116,917.99292,750.045654
2023-06-20 03:40:00,117,0.0,0.0
2023-06-20 03:40:00,118,0.0,0.0
2023-06-20 03:40:00,119,0.0,0.0
2023-06-20 03:40:00,120,100.0,60.000153
2023-06-20 03:40:00,126,0.0,0.0
2023-06-20 03:40:00,127,0.0,0.0
2023-06-20 03:40:00,128,998.0,750.0
2023-06-20 03:40:00,129,995.0,750.0
2023-06-20 03:40:00,130,0.0,0.0
2023-06-20 03:40:00,131,987.0,718.0
2023-06-20 03:40:00,132,948.0,758.0
2023-06-20 03:40:00,133,971.0,755.0
2023-06-20 03:40:00,134,281.985657,175.0
2023-06-20 03:40:00,135,291.0,210.0
2023-06-20 03:40:00,136,155.5,109.996994
2023-06-20 03:40:00,137,155.5,109.996994
2023-06-20 03:40:00,138,180.0,120.0
2023-06-20 03:40:00,139,282.0,196.0
2023-06-20 03:40:00,140,282.0,196.0
2023-06-20 03:40:00,141,271.0,188.0
2023-06-20 03:40:00,142,0.0,0.0
2023-06-20 03:40:00,143,0.0,0.0
2023-06-20 03:40:00,144,0.0,0.0
2023-06-20 03:40:00,145,160.0,88.436272
2023-06-20 03:40:00,146,160.0,88.436272
2023-06-20 03:40:00,147,172.0,104.0
2023-06-20 03:40:00,150,38.0,29.999542
2023-06-20 03:40:00,151,5.941463,0.0
2023-06-20 03:40:00,152,15.0,14.999771
2023-06-20 03:40:00,153,0.0,0.0
2023-06-20 03:40:00,154,231.0,141.003876
2023-06-20 03:40:00,155,122.0,70.501938
2023-06-20 03:40:00,156,387.99704,350.0
2023-06-20 03:40:00,158,0.0,0.0
2023-06-20 03:40:00,159,0.0,0.0
2023-06-20 03:40:00,160,0.0,0.0
2023-06-20 03:40:00,161,0.0,0.0
2023-06-20 03:40:00,162,0.0,0.0
2023-06-20 03:40:00,166,0.0,0.0
2023-06-20 03:40:00,167,91.0,64.0
2023-06-20 03:40:00,168,42.0,29.999542
2023-06-20 03:40:00,169,143.0,104.99588
2023-06-20 03:40:00,170,143.0,104.99588
2023-06-20 03:40:00,171,166.0,104.99588
2023-06-20 03:40:00,172,141.0,110.000916
2023-06-20 03:40:00,173,141.0,110.000916
2023-06-20 03:40:00,174,167.0,110.000916
2023-06-20 03:40:00,175,0.0,0.0
2023-06-20 03:40:00,176,289.0,162.0
2023-06-20 03:40:00,177,148.0,108.0
2023-06-20 03:40:00,178,10.467451,0.0
2023-06-20 03:40:00,179,0.0,0.0
2023-06-20 03:40:00,180,0.0,0.0
2023-06-20 03:40:00,181,0.0,0.0
2023-06-20 03:40:00,182,0.0,0.0
2023-06-20 03:40:00,183,0.0,0.0
2023-06-20 03:40:00,184,149.5,119.995728
2023-06-20 03:40:00,185,149.5,114.0
2023-06-20 03:40:00,186,180.0,122.0
2023-06-20 03:40:00,187,0.0,0.0
2023-06-20 03:40:00,188,0.0,0.0
2023-06-20 03:40:00,189,0.0,0.0
2023-06-20 03:40:00,190,1000.0,795.0
2023-06-20 03:40:00,191,999.0,795.0
2023-06-20 03:40:00,193,0.0,0.0
2023-06-20 03:40:00,194,12.719484,11.999903
2023-06-20 03:40:00,195,26.01713,10.0
2023-06-20 03:40:00,196,0.0,0.0
2023-06-20 03:40:00,197,0.0,0.0
2023-06-20 03:40:00,198,0.0,0.0
2023-06-20 03:40:00,200,0.0,0.0
2023-06-20 03:40:00,207,72.5,60.0
2023-06-20 03:40:00,208,72.5,60.0
2023-06-20 03:40:00,209,0.0,0.0
2023-06-20 03:40:00,210,0.0,0.0
2023-06-20 03:40:00,211,72.5,60.0
2023-06-20 03:40:00,212,84.600006,80.323494
2023-06-20 03:40:00,213,0.0,0.0
2023-06-20 03:40:00,214,69.864197,69.864197
2023-06-20 03:40:00,215,71.310776,71.310776
2023-06-20 03:40:00,216,67.0,67.0
2023-06-20 03:40:00,217,27.0,20.99826
2023-06-20 03:40:00,218,27.0,20.99826
2023-06-20 03:40:00,219,27.0,20.99826
2023-06-20 03:40:00,220,0.0,0.0
2023-06-20 03:40:00,231,297.489563,270.0
2023-06-20 03:40:00,232,293.80072,270.0
2023-06-20 03:40:00,233,0.0,0.0
2023-06-20 03:40:00,234,0.0,0.0
2023-06-20 03:40:00,237,0.0,0.0
2023-06-20 03:40:00,238,0.0,0.0
2023-06-20 03:40:00,240,278.0,200.0
2023-06-20 03:40:00,241,136.0,100.0
2023-06-20 03:40:00,242,0.0,0.0
2023-06-20 03:40:00,243,0.0,0.0
2023-06-20 03:40:00,244,0.0,0.0
2023-06-20 03:40:00,247,0.0,0.0
2023-06-20 03:40:00,248,0.0,0.0
2023-06-20 03:40:00,249,0.0,0.0
2023-06-20 03:40:00,250,156.5,99.334106
2023-06-20 03:40:00,251,156.5,99.553833
2023-06-20 03:40:00,252,180.0,130.0
2023-06-20 03:40:00,253,0.0,0.0
2023-06-20 03:40:00,254,0.0,0.0
2023-06-20 03:40:00,255,241.5,175.0
2023-06-20 03:40:00,256,241.5,175.0
2023-06-20 03:40:00,257,261.0,222.0
2023-06-20 03:40:00,258,275.5,172.002289
2023-06-20 03:40:00,259,275.5,172.002289
2023-06-20 03:40:00,260,271.0,212.0
2023-06-20 03:40:00,264,10.0,5.000229
2023-06-20 03:40:00,265,0.0,0.0
2023-06-20 03:40:00,266,298.338989,230.0
2023-06-20 03:40:00,267,0.0,0.0
2023-06-20 03:40:00,268,0.0,0.0
2023-06-20 03:40:00,269,0.0,0.0
2023-06-20 03:40:00,270,0.0,0.0
2023-06-20 03:40:00,271,89.666664,75.0
2023-06-20 03:40:00,272,89.666664,75.0
2023-06-20 03:40:00,273,89.666664,75.0
2023-06-20 03:40:00,274,112.5,112.5
2023-06-20 03:40:00,275,157.0,100.0
2023-06-20 03:40:00,276,71.0,50.0
2023-06-20 03:40:00,277,155.0,100.0
2023-06-20 03:40:00,278,75.0,50.0
2023-06-20 03:40:00,279,0.0,0.0
2023-06-20 03:40:00,280,0.0,0.0
2023-06-20 03:40:00,281,161.0,100.0
2023-06-20 03:40:00,282,73.0,50.0
2023-06-20 03:40:00,283,159.0,100.0
2023-06-20 03:40:00,284,75.0,50.0
2023-06-20 03:40:00,285,159.0,100.0
2023-06-20 03:40:00,286,75.0,50.0
2023-06-20 03:40:00,287,0.0,0.0
2023-06-20 03:40:00,288,0.0,0.0
2023-06-20 03:40:00,289,160.0,100.0
2023-06-20 03:40:00,290,75.0,50.0
2023-06-20 03:40:00,291,96.0,53.471863
2023-06-20 03:40:00,292,96.0,53.025528
2023-06-20 03:40:00,293,0.0,0.0
2023-06-20 03:40:00,294,102.0,84.0
2023-06-20 03:40:00,299,183.0,133.0
2023-06-20 03:40:00,300,183.0,133.0
2023-06-20 03:40:00,301,178.5,133.0
2023-06-20 03:40:00,302,178.5,133.0
2023-06-20 03:40:00,303,204.0,128.999451
2023-06-20 03:40:00,304,198.0,128.999451
2023-06-20 03:40:00,305,375.0,310.000916
2023-06-20 03:40:00,306,356.0,297.007629
2023-06-20 03:40:00,307,304.70694,207.007019
2023-06-20 03:40:00,308,149.5,119.995728
2023-06-20 03:40:00,309,149.5,119.995728
2023-06-20 03:40:00,310,164.0,122.0
2023-06-20 03:40:00,311,0.0,0.0
2023-06-20 03:40:00,312,0.0,0.0
2023-06-20 03:40:00,313,0.0,0.0
2023-06-20 03:40:00,314,151.0,119.995728
2023-06-20 03:40:00,315,151.0,119.995728
2023-06-20 03:40:00,316,169.0,122.0
2023-06-20 03:40:00,317,0.0,0.0
2023-06-20 03:40:00,318,0.0,0.0
2023-06-20 03:40:00,319,0.0,0.0
2023-06-20 03:40:00,320,0.0,0.0
2023-06-20 03:40:00,321,0.0,0.0
2023-06-20 03:40:00,322,0.0,0.0
2023-06-20 03:40:00,323,165.5,122.0
2023-06-20 03:40:00,324,165.5,122.0
2023-06-20 03:40:00,325,176.0,136.0
2023-06-20 03:40:00,326,144.0,135.0
2023-06-20 03:40:00,327,142.622513,135.0
2023-06-20 03:40:00,328,176.0,150.0
2023-06-20 03:40:00,329,0.0,0.0
2023-06-20 03:40:00,330,0.0,0.0
2023-06-20 03:40:00,331,784.0,644.627686
2023-06-20 03:40:00,332,0.0,0.0
2023-06-20 03:40:00,333,0.0,0.0
2023-06-20 03:40:00,334,7.985049,0.0
2023-06-20 03:40:00,335,69.5,50.99826
2023-06-20 03:40:00,336,5.373949,0.0
2023-06-20 03:40:00,337,40.5,40.5
2023-06-20 03:40:00,338,40.5,40.5
2023-06-20 03:40:00,339,29.0,29.0
2023-06-20 03:40:00,340,818.0,677.207397
2023-06-20 03:40:00,341,777.0,673.88855
2023-06-20 03:40:00,342,166.0,135.0
2023-06-20 03:40:00,343,0.0,0.0
2023-06-20 03:40:00,344,0.0,0.0
2023-06-20 03:40:00,345,100.0,79.998932
2023-06-20 03:40:00,346,0.0,0.0
2023-06-20 03:40:00,347,163.0,163.0
2023-06-20 03:40:00,348,0.0,0.0
2023-06-20 03:40:00,349,0.0,0.0
2023-06-20 03:40:00,350,0.0,0.0
2023-06-20 03:40:00,351,0.0,0.0
2023-06-20 03:40:00,352,0.0,0.0
2023-06-20 03:40:00,353,0.0,0.0
2023-06-20 03:40:00,354,0.0,0.0
2023-06-20 03:40:00,355,0.0,0.0
2023-06-20 03:40:00,356,0.0,0.0
2023-06-20 03:40:00,357,12.5,10.0
2023-06-20 03:40:00,358,20.0,10.000153
2023-06-20 03:40:00,359,20.0,10.000153
2023-06-20 03:40:00,360,21.25,7.0
2023-06-20 03:40:00,361,21.25,7.0
2023-06-20 03:40:00,362,0.0,0.0
2023-06-20 03:40:00,363,21.25,10.0
2023-06-20 03:40:00,364,726.862061,665.0
2023-06-20 03:40:00,365,0.0,0.0
2023-06-20 03:40:00,366,0.0,0.0
2023-06-20 03:40:00,367,393.378143,355.0
2023-06-20 03:40:00,368,85.0,68.0
2023-06-20 03:40:00,369,85.0,70.415375
2023-06-20 03:40:00,370,85.0,68.0
2023-06-20 03:40:00,371,85.0,70.415375
2023-06-20 03:40:00,372,0.0,0.0
2023-06-20 03:40:00,373,0.0,0.0
2023-06-20 03:40:00,374,0.0,0.0
2023-06-20 03:40:00,375,0.0,0.0
2023-06-20 03:40:00,376,160.5,158.0
2023-06-20 03:40:00,377,160.5,158.0
2023-06-20 03:40:00,378,148.0,123.0
2023-06-20 03:40:00,379,0.0,0.0
2023-06-20 03:40:00,380,39.5,31.0
2023-06-20 03:40:00,381,2.161932,0.0
2023-06-20 03:40:00,382,163.5,129.972046
2023-06-20 03:40:00,383,163.5,129.972046
2023-06-20 03:40:00,384,188.0,129.972046
2023-06-20 03:40:00,385,270.5,188.018433
2023-06-20 03:40:00,386,270.5,187.697998
2023-06-20 03:40:00,387,275.0,204.0
2023-06-20 03:40:00,388,0.0,0.0
2023-06-20 03:40:00,389,0.0,0.0
2023-06-20 03:40:00,390,0.0,0.0
2023-06-20 03:40:00,419,287.0,160.002441
2023-06-20 03:40:00,420,287.0,160.002441
2023-06-20 03:40:00,421,268.0,160.002441
2023-06-20 03:40:00,422,253.0,186.0
2023-06-20 03:40:00,423,253.0,186.0
2023-06-20 03:40:00,432,301.0,220.0
2023-06-20 03:40:00,433,387.813416,267.0
2023-06-20 03:40:00,434,270.0,189.016327
2023-06-20 03:40:00,435,270.0,189.016327
2023-06-20 03:40:00,436,280.5,189.016327
2023-06-20 03:40:00,437,280.5,189.016327
2023-06-20 03:40:00,438,273.0,206.0
2023-06-20 03:40:00,439,285.0,206.0
2023-06-20 03:40:00,440,198.0,119.237717
2023-06-20 03:40:00,441,168.801682,124.034836
2023-06-20 03:40:00,442,194.0,121.636276
2023-06-20 03:40:00,443,25.0,20.037918
2023-06-20 03:40:00,444,0.0,0.0
2023-06-20 03:40:00,450,219.0,215.0
2023-06-20 03:40:00,451,83.0,83.0
2023-06-20 03:40:00,452,239.0,235.0
2023-06-20 03:40:00,453,113.0,113.0
2023-06-20 03:40:00,459,430.0,276.0
2023-06-20 03:40:00,467,10.75862,5.000153
2023-06-20 03:40:00,468,10.75862,4.000366
2023-06-20 03:40:00,469,0.0,0.0
2023-06-20 03:40:00,471,4.42486,0.0
2023-06-20 03:40:00,472,235.0,180.0
2023-06-20 03:40:00,473,120.0,90.0
2023-06-20 03:40:00,474,222.0,180.0
2023-06-20 03:40:00,475,128.0,90.0
2023-06-20 03:40:00,477,244.5,173.994461
2023-06-20 03:40:00,478,244.5,173.994461
2023-06-20 03:40:00,479,253.0,173.994461
2023-06-20 03:40:00,480,244.5,173.994461
2023-06-20 03:40:00,481,244.5,173.994461
2023-06-20 03:40:00,482,253.0,173.994461
2023-06-20 03:40:00,485,36.0,20.00061
2023-06-20 03:40:00,486,0.0,0.0
2023-06-20 03:40:00,487,0.0,0.0
2023-06-20 03:40:00,488,17.0,13.000565
2023-06-20 03:40:00,489,1001.0,795.0
2023-06-20 03:40:00,490,1002.0,795.0
2023-06-20 03:40:00,491,969.0,791.0
2023-06-20 03:40:00,492,0.0,0.0
2023-06-20 03:40:00,493,994.0,795.0
2023-06-20 03:40:00,494,992.0,795.0
2023-06-20 03:40:00,495,0.0,0.0
2023-06-20 03:40:00,496,299.999908,200.0
2023-06-20 03:40:00,497,0.0,0.0
2023-06-20 03:40:00,498,0.0,0.0
2023-06-20 03:40:00,499,347.0,265.0
2023-06-20 03:40:00,501,285.0,167.006409
2023-06-20 03:40:00,502,167.0,167.0
2023-06-20 03:40:00,503,288.0,204.0
2023-06-20 03:40:00,507,0.0,0.0
2023-06-20 03:40:00,508,0.0,0.0
2023-06-20 03:40:00,511,0.0,0.0
2023-06-20 03:40:00,512,0.0,0.0
2023-06-20 03:40:00,513,328.0,150.0
2023-06-20 03:40:00,514,141.0,120.0
2023-06-20 03:40:00,516,0.0,0.0
2023-06-20 03:40:00,521,939.0,767.359009
2023-06-20 03:40:00,522,939.0,750.810364
2023-06-20 03:40:00,523,0.0,0.0
2023-06-20 03:40:00,524,0.0,0.0
2023-06-20 03:40:00,525,0.0,0.0
2023-06-20 03:40:00,526,235.476257,131.0
2023-06-20 03:40:00,527,1357.0,1058.099976
2023-06-20 03:40:00,528,131.0,131.0
2023-06-20 03:40:00,529,831.519226,605.507019
2023-06-20 03:40:00,530,994.0,577.0
2023-06-20 03:40:00,533,0.0,0.0
2023-06-20 03:40:00,534,0.0,0.0
2023-06-20 03:40:00,535,0.0,0.0
2023-06-20 03:40:00,536,96.0,33.5
2023-06-20 03:40:00,537,96.0,33.5
2023-06-20 03:40:00,538,102.666672,84.0
2023-06-20 03:40:00,539,334.0,174.0
2023-06-20 03:40:00,540,165.0,87.0
2023-06-20 03:40:00,541,87.0,51.0
2023-06-20 03:40:00,542,44.0,25.5
2023-06-20 03:40:00,544,0.0,0.0
2023-06-20 03:40:00,545,1012.0,795.0
2023-06-20 03:40:00,546,0.0,0.0
2023-06-20 03:40:00,547,0.0,0.0
2023-06-20 03:40:00,548,0.0,0.0
2023-06-20 03:40:00,549,0.0,0.0
2023-06-20 03:40:00,550,0.0,0.0
2023-06-20 03:40:00,552,0.0,0.0
2023-06-20 03:40:00,553,0.0,0.0
2023-06-20 03:45:00,1,0.0,0.0
2023-06-20 03:45:00,2,0.0,0.0
2023-06-20 03:45:00,3,0.0,0.0
2023-06-20 03:45:00,4,480.0,330.0
2023-06-20 03:45:00,5,403.667023,364.991486
2023-06-20 03:45:00,6,0.0,0.0
2023-06-20 03:45:00,7,0.0,0.0
2023-06-20 03:45:00,8,0.0,0.0
2023-06-20 03:45:00,9,441.046509,364.917023
2023-06-20 03:45:00,10,441.091797,364.371613
2023-06-20 03:45:00,11,0.0,0.0
2023-06-20 03:45:00,12,0.0,0.0
2023-06-20 03:45:00,15,0.0,0.0
2023-06-20 03:45:00,16,487.933289,427.933289
2023-06-20 03:45:00,17,460.274811,420.274811
2023-06-20 03:45:00,18,0.0,0.0
2023-06-20 03:45:00,27,615.0,615.0
2023-06-20 03:45:00,28,612.0,612.0
2023-06-20 03:45:00,29,612.0,612.0
2023-06-20 03:45:00,33,0.0,0.0
2023-06-20 03:45:00,36,999.0,795.0
2023-06-20 03:45:00,37,992.0,795.0
2023-06-20 03:45:00,43,383.061615,281.0
2023-06-20 03:45:00,46,506.0,447.6539
2023-06-20 03:45:00,47,462.986359,409.996735
2023-06-20 03:45:00,48,462.713654,409.897614
2023-06-20 03:45:00,49,0.0,0.0
2023-06-20 03:45:00,50,0.0,0.0
2023-06-20 03:45:00,51,463.0,405.012726
2023-06-20 03:45:00,52,0.0,0.0
2023-06-20 03:45:00,53,0.0,0.0
2023-06-20 03:45:00,54,0.0,0.0
2023-06-20 03:45:00,55,0.0,0.0
2023-06-20 03:45:00,56,0.0,0.0
2023-06-20 03:45:00,57,0.0,0.0
2023-06-20 03:45:00,58,136.5,135.0
2023-06-20 03:45:00,59,136.5,135.0
2023-06-20 03:45:00,60,175.0,150.0
2023-06-20 03:45:00,61,353.0,280.0
2023-06-20 03:45:00,62,0.0,0.0
2023-06-20 03:45:00,63,0.0,0.0
2023-06-20 03:45:00,64,332.485596,281.056061
2023-06-20 03:45:00,65,0.0,0.0
2023-06-20 03:45:00,66,378.282257,314.109528
2023-06-20 03:45:00,67,385.770782,332.830719
2023-06-20 03:45:00,68,396.11087,354.775421
2023-06-20 03:45:00,69,830.156738,670.163574
2023-06-20 03:45:00,70,853.352966,670.621338
2023-06-20 03:45:00,71,0.0,0.0
2023-06-20 03:45:00,72,0.0,0.0
2023-06-20 03:45:00,73,0.0,0.0
2023-06-20 03:45:00,74,0.0,0.0
2023-06-20 03:45:00,75,0.0,0.0
2023-06-20 03:45:00,76,0.0,0.0
2023-06-20 03:45:00,77,0.0,0.0
2023-06-20 03:45:00,78,0.0,0.0
2023-06-20 03:45:00,79,0.0,0.0
2023-06-20 03:45:00,80,0.0,0.0
2023-06-20 03:45:00,83,450.564667,361.20517
2023-06-20 03:45:00,84,0.0,0.0
2023-06-20 03:45:00,85,394.359772,320.0
2023-06-20 03:45:00,86,0.0,0.0
2023-06-20 03:45:00,87,442.687103,342.687103
2023-06-20 03:45:00,88,0.0,0.0
2023-06-20 03:45:00,89,455.993927,380.018097
2023-06-20 03:45:00,90,78.801102,0.0
2023-06-20 03:45:00,91,807.006042,750.0
2023-06-20 03:45:00,92,705.920654,635.0
2023-06-20 03:45:00,95,0.0,0.0
2023-06-20 03:45:00,96,0.0,0.0
2023-06-20 03:45:00,97,0.0,0.0
2023-06-20 03:45:00,98,0.0,0.0
2023-06-20 03:45:00,99,357.611115,261.0
2023-06-20 03:45:00,100,0.0,0.0
2023-06-20 03:45:00,101,0.0,0.0
2023-06-20 03:45:00,102,0.0,0.0
2023-06-20 03:45:00,103,0.0,0.0
2023-06-20 03:45:00,104,0.0,0.0
2023-06-20 03:45:00,105,0.0,0.0
2023-06-20 03:45:00,106,0.0,0.0
2023-06-20 03:45:00,107,0.0,0.0
2023-06-20 03:45:00,108,0.0,0.0
2023-06-20 03:45:00,112,0.0,0.0
2023-06-20 03:45:00,113,11.050714,0.0
2023-06-20 03:45:00,114,0.0,0.0
2023-06-20 03:45:00,115,921.0,752.332947
2023-06-20 03:45:00,116,917.99292,750.045654
2023-06-20 03:45:00,117,0.0,0.0
2023-06-20 03:45:00,118,0.0,0.0
2023-06-20 03:45:00,119,0.0,0.0
2023-06-20 03:45:00,120,100.0,60.000153
2023-06-20 03:45:00,126,0.0,0.0
2023-06-20 03:45:00,127,0.0,0.0
2023-06-20 03:45:00,128,998.0,750.0
2023-06-20 03:45:00,129,995.0,750.0
2023-06-20 03:45:00,130,0.0,0.0
2023-06-20 03:45:00,131,987.0,718.0
2023-06-20 03:45:00,132,948.0,758.0
2023-06-20 03:45:00,133,971.0,755.0
2023-06-20 03:45:00,134,281.985657,175.0
2023-06-20 03:45:00,135,291.0,210.0
2023-06-20 03:45:00,136,155.5,109.996994
2023-06-20 03:45:00,137,155.5,109.996994
2023-06-20 03:45:00,138,180.0,120.0
2023-06-20 03:45:00,139,282.0,196.0
2023-06-20 03:45:00,140,282.0,196.0
2023-06-20 03:45:00,141,271.0,188.0
2023-06-20 03:45:00,142,0.0,0.0
2023-06-20 03:45:00,143,0.0,0.0
2023-06-20 03:45:00,144,0.0,0.0
2023-06-20 03:45:00,145,160.0,88.436272
2023-06-20 03:45:00,146,160.0,88.436272
2023-06-20 03:45:00,147,172.0,104.0
2023-06-20 03:45:00,150,38.0,29.999542
2023-06-20 03:45:00,151,5.941463,0.0
2023-06-20 03:45:00,152,15.0,14.999771
2023-06-20 03:45:00,153,0.0,0.0
2023-06-20 03:45:00,154,231.0,141.003876
2023-06-20 03:45:00,155,122.0,70.501938
2023-06-20 03:45:00,156,387.99704,350.0
2023-06-20 03:45:00,158,0.0,0.0
2023-06-20 03:45:00,159,0.0,0.0
2023-06-20 03:45:00,160,0.0,0.0
2023-06-20 03:45:00,161,0.0,0.0
2023-06-20 03:45:00,162,0.0,0.0
2023-06-20 03:45:00,166,0.0,0.0
2023-06-20 03:45:00,167,91.0,64.0
2023-06-20 03:45:00,168,42.0,29.999542
2023-06-20 03:45:00,169,143.0,104.99588
2023-06-20 03:45:00,170,143.0,104.99588
2023-06-20 03:45:00,171,166.0,104.99588
2023-06-20 03:45:00,172,141.0,110.000916
2023-06-20 03:45:00,173,141.0,110.000916
2023-06-20 03:45:00,174,167.0,110.000916
2023-06-20 03:45:00,175,0.0,0.0
2023-06-20 03:45:00,176,289.0,162.0
2023-06-20 03:45:00,177,148.0,108.0
2023-06-20 03:45:00,178,10.467451,0.0
2023-06-20 03:45:00,179,0.0,0.0
2023-06-20 03:45:00,180,0.0,0.0
2023-06-20 03:45:00,181,0.0,0.0
2023-06-20 03:45:00,182,0.0,0.0
2023-06-20 03:45:00,183,0.0,0.0
2023-06-20 03:45:00,184,149.5,119.995728
2023-06-20 03:45:00,185,149.5,114.0
2023-06-20 03:45:00,186,180.0,122.0
2023-06-20 03:45:00,187,0.0,0.0
2023-06-20 03:45:00,188,0.0,0.0
2023-06-20 03:45:00,189,0.0,0.0
2023-06-20 03:45:00,190,1000.0,795.0
2023-06-20 03:45:00,191,999.0,795.0
2023-06-20 03:45:00,193,0.0,0.0
2023-06-20 03:45:00,194,12.719484,11.999903
2023-06-20 03:45:00,195,26.01713,10.0
2023-06-20 03:45:00,196,0.0,0.0
2023-06-20 03:45:00,197,0.0,0.0
2023-06-20 03:45:00,198,0.0,0.0
2023-06-20 03:45:00,200,0.0,0.0
2023-06-20 03:45:00,207,72.5,60.0
2023-06-20 03:45:00,208,72.5,60.0
2023-06-20 03:45:00,209,0.0,0.0
2023-06-20 03:45:00,210,0.0,0.0
2023-06-20 03:45:00,211,72.5,60.0
2023-06-20 03:45:00,212,84.600006,80.323494
2023-06-20 03:45:00,213,0.0,0.0
2023-06-20 03:45:00,214,69.864197,69.864197
2023-06-20 03:45:00,215,71.310776,71.310776
2023-06-20 03:45:00,216,67.0,67.0
2023-06-20 03:45:00,217,27.0,20.99826
2023-06-20 03:45:00,218,27.0,20.99826
2023-06-20 03:45:00,219,27.0,20.99826
2023-06-20 03:45:00,220,0.0,0.0
2023-06-20 03:45:00,231,297.489563,270.0
2023-06-20 03:45:00,232,293.80072,270.0
2023-06-20 03:45:00,233,0.0,0.0
2023-06-20 03:45:00,234,0.0,0.0
2023-06-20 03:45:00,237,0.0,0.0
2023-06-20 03:45:00,238,0.0,0.0
2023-06-20 03:45:00,240,278.0,200.0
2023-06-20 03:45:00,241,136.0,100.0
2023-06-20 03:45:00,242,0.0,0.0
2023-06-20 03:45:00,243,0.0,0.0
2023-06-20 03:45:00,244,0.0,0.0
2023-06-20 03:45:00,247,0.0,0.0
2023-06-20 03:45:00,248,0.0,0.0
2023-06-20 03:45:00,249,0.0,0.0
2023-06-20 03:45:00,250,156.5,99.334106
2023-06-20 03:45:00,251,156.5,99.553833
2023-06-20 03:45:00,252,180.0,130.0
2023-06-20 03:45:00,253,0.0,0.0
2023-06-20 03:45:00,254,0.0,0.0
2023-06-20 03:45:00,255,241.5,175.0
2023-06-20 03:45:00,256,241.5,175.0
2023-06-20 03:45:00,257,261.0,222.0
2023-06-20 03:45:00,258,275.5,172.002289
2023-06-20 03:45:00,259,275.5,172.002289
2023-06-20 03:45:00,260,271.0,212.0
2023-06-20 03:45:00,264,10.0,5.000229
2023-06-20 03:45:00,265,0.0,0.0
2023-06-20 03:45:00,266,298.338989,230.0
2023-06-20 03:45:00,267,0.0,0.0
2023-06-20 03:45:00,268,0.0,0.0
2023-06-20 03:45:00,269,0.0,0.0
2023-06-20 03:45:00,270,0.0,0.0
2023-06-20 03:45:00,271,89.666664,75.0
2023-06-20 03:45:00,272,89.666664,75.0
2023-06-20 03:45:00,273,89.666664,75.0
2023-06-20 03:45:00,274,112.5,112.5
2023-06-20 03:45:00,275,157.0,100.0
2023-06-20 03:45:00,276,71.0,50.0
2023-06-20 03:45:00,277,155.0,100.0
2023-06-20 03:45:00,278,75.0,50.0
2023-06-20 03:45:00,279,0.0,0.0
2023-06-20 03:45:00,280,0.0,0.0
2023-06-20 03:45:00,281,161.0,100.0
2023-06-20 03:45:00,282,73.0,50.0
2023-06-20 03:45:00,283,159.0,100.0
2023-06-20 03:45:00,284,75.0,50.0
2023-06-20 03:45:00,285,159.0,100.0
2023-06-20 03:45:00,286,75.0,50.0
2023-06-20 03:45:00,287,0.0,0.0
2023-06-20 03:45:00,288,0.0,0.0
2023-06-20 03:45:00,289,160.0,100.0
2023-06-20 03:45:00,290,75.0,50.0
2023-06-20 03:45:00,291,96.0,53.471863
2023-06-20 03:45:00,292,96.0,53.025528
2023-06-20 03:45:00,293,0.0,0.0
2023-06-20 03:45:00,294,102.0,84.0
2023-06-20 03:45:00,299,183.0,133.0
2023-06-20 03:45:00,300,183.0,133.0
2023-06-20 03:45:00,301,178.5,133.0
2023-06-20 03:45:00,302,178.5,133.0
2023-06-20 03:45:00,303,204.0,128.999451
2023-06-20 03:45:00,304,198.0,128.999451
2023-06-20 03:45:00,305,375.0,310.000916
2023-06-20 03:45:00,306,356.0,297.007629
2023-06-20 03:45:00,307,304.70694,207.007019
2023-06-20 03:45:00,308,149.5,119.995728
2023-06-20 03:45:00,309,149.5,119.995728
2023-06-20 03:45:00,310,164.0,122.0
2023-06-20 03:45:00,311,0.0,0.0
2023-06-20 03:45:00,312,0.0,0.0
2023-06-20 03:45:00,313,0.0,0.0
2023-06-20 03:45:00,314,151.0,119.995728
2023-06-20 03:45:00,315,151.0,119.995728
2023-06-20 03:45:00,316,169.0,122.0
2023-06-20 03:45:00,317,0.0,0.0
2023-06-20 03:45:00,318,0.0,0.0
2023-06-20 03:45:00,319,0.0,0.0
2023-06-20 03:45:00,320,0.0,0.0
2023-06-20 03:45:00,321,0.0,0.0
2023-06-20 03:45:00,322,0.0,0.0
2023-06-20 03:45:00,323,165.5,122.0
2023-06-20 03:45:00,324,165.5,122.0
2023-06-20 03:45:00,325,176.0,136.0
2023-06-20 03:45:00,326,144.0,135.0
2023-06-20 03:45:00,327,142.622513,135.0
2023-06-20 03:45:00,328,176.0,150.0
2023-06-20 03:45:00,329,0.0,0.0
2023-06-20 03:45:00,330,0.0,0.0
2023-06-20 03:45:00,331,784.0,644.627686
2023-06-20 03:45:00,332,0.0,0.0
2023-06-20 03:45:00,333,0.0,0.0
2023-06-20 03:45:00,334,7.985049,0.0
2023-06-20 03:45:00,335,69.5,50.99826
2023-06-20 03:45:00,336,5.373949,0.0
2023-06-20 03:45:00,337,40.5,40.5
2023-06-20 03:45:00,338,40.5,40.5
2023-06-20 03:45:00,339,29.0,29.0
2023-06-20 03:45:00,340,818.0,677.207397
2023-06-20 03:45:00,341,777.0,673.88855
2023-06-20 03:45:00,342,166.0,135.0
2023-06-20 03:45:00,343,0.0,0.0
2023-06-20 03:45:00,344,0.0,0.0
2023-06-20 03:45:00,345,100.0,79.998932
2023-06-20 03:45:00,346,0.0,0.0
2023-06-20 03:45:00,347,163.0,163.0
2023-06-20 03:45:00,348,0.0,0.0
2023-06-20 03:45:00,349,0.0,0.0
2023-06-20 03:45:00,350,0.0,0.0
2023-06-20 03:45:00,351,0.0,0.0
2023-06-20 03:45:00,352,0.0,0.0
2023-06-20 03:45:00,353,0.0,0.0
2023-06-20 03:45:00,354,0.0,0.0
2023-06-20 03:45:00,355,0.0,0.0
2023-06-20 03:45:00,356,0.0,0.0
2023-06-20 03:45:00,357,12.5,10.0
2023-06-20 03:45:00,358,20.0,10.000153
2023-06-20 03:45:00,359,20.0,10.000153
2023-06-20 03:45:00,360,21.25,7.0
2023-06-20 03:45:00,361,21.25,7.0
2023-06-20 03:45:00,362,0.0,0.0
2023-06-20 03:45:00,363,21.25,10.0
2023-06-20 03:45:00,364,726.862061,665.0
2023-06-20 03:45:00,365,0.0,0.0
2023-06-20 03:45:00,366,0.0,0.0
2023-06-20 03:45:00,367,393.378143,355.0
2023-06-20 03:45:00,368,85.0,68.0
2023-06-20 03:45:00,369,85.0,70.415375
2023-06-20 03:45:00,370,85.0,68.0
2023-06-20 03:45:00,371,85.0,70.415375
2023-06-20 03:45:00,372,0.0,0.0
2023-06-20 03:45:00,373,0.0,0.0
2023-06-20 03:45:00,374,0.0,0.0
2023-06-20 03:45:00,375,0.0,0.0
2023-06-20 03:45:00,376,160.5,158.0
2023-06-20 03:45:00,377,160.5,158.0
2023-06-20 03:45:00,378,148.0,123.0
2023-06-20 03:45:00,379,0.0,0.0
2023-06-20 03:45:00,380,39.5,31.0
2023-06-20 03:45:00,381,2.161932,0.0
2023-06-20 03:45:00,382,163.5,129.972046
2023-06-20 03:45:00,383,163.5,129.972046
2023-06-20 03:45:00,384,188.0,129.972046
2023-06-20 03:45:00,385,270.5,188.018433
2023-06-20 03:45:00,386,270.5,187.697998
2023-06-20 03:45:00,387,275.0,204.0
2023-06-20 03:45:00,388,0.0,0.0
2023-06-20 03:45:00,389,0.0,0.0
2023-06-20 03:45:00,390,0.0,0.0
2023-06-20 03:45:00,419,287.0,160.002441
2023-06-20 03:45:00,420,287.0,160.002441
2023-06-20 03:45:00,421,268.0,160.002441
2023-06-20 03:45:00,422,253.0,186.0
2023-06-20 03:45:00,423,253.0,186.0
2023-06-20 03:45:00,432,301.0,220.0
2023-06-20 03:45:00,433,387.813416,267.0
2023-06-20 03:45:00,434,270.0,189.016327
2023-06-20 03:45:00,435,270.0,189.016327
2023-06-20 03:45:00,436,280.5,189.016327
2023-06-20 03:45:00,437,280.5,189.016327
2023-06-20 03:45:00,438,273.0,206.0
2023-06-20 03:45:00,439,285.0,206.0
2023-06-20 03:45:00,440,198.0,119.237717
2023-06-20 03:45:00,441,168.801682,124.034836
2023-06-20 03:45:00,442,194.0,121.636276
2023-06-20 03:45:00,443,25.0,20.037918
2023-06-20 03:45:00,444,0.0,0.0
2023-06-20 03:45:00,450,219.0,215.0
2023-06-20 03:45:00,451,83.0,83.0
2023-06-20 03:45:00,452,239.0,235.0
2023-06-20 03:45:00,453,113.0,113.0
2023-06-20 03:45:00,459,430.0,276.0
2023-06-20 03:45:00,467,10.75862,5.000153
2023-06-20 03:45:00,468,10.75862,4.000366
2023-06-20 03:45:00,469,0.0,0.0
2023-06-20 03:45:00,471,4.42486,0.0
2023-06-20 03:45:00,472,235.0,180.0
2023-06-20 03:45:00,473,120.0,90.0
2023-06-20 03:45:00,474,222.0,180.0
2023-06-20 03:45:00,475,128.0,90.0
2023-06-20 03:45:00,477,244.5,173.994461
2023-06-20 03:45:00,478,244.5,173.994461
2023-06-20 03:45:00,479,253.0,173.994461
2023-06-20 03:45:00,480,244.5,173.994461
2023-06-20 03:45:00,481,244.5,173.994461
2023-06-20 03:45:00,482,253.0,173.994461
2023-06-20 03:45:00,485,36.0,20.00061
2023-06-20 03:45:00,486,0.0,0.0
2023-06-20 03:45:00,487,0.0,0.0
2023-06-20 03:45:00,488,17.0,13.000565
2023-06-20 03:45:00,489,1001.0,795.0
2023-06-20 03:45:00,490,1002.0,795.0
2023-06-20 03:45:00,491,969.0,791.0
2023-06-20 03:45:00,492,0.0,0.0
2023-06-20 03:45:00,493,994.0,795.0
2023-06-20 03:45:00,494,992.0,795.0
2023-06-20 03:45:00,495,0.0,0.0
2023-06-20 03:45:00,496,299.999908,200.0
2023-06-20 03:45:00,497,0.0,0.0
2023-06-20 03:45:00,498,0.0,0.0
2023-06-20 03:45:00,499,347.0,265.0
2023-06-20 03:45:00,501,285.0,167.006409
2023-06-20 03:45:00,502,167.0,167.0
2023-06-20 03:45:00,503,288.0,204.0
2023-06-20 03:45:00,507,0.0,0.0
2023-06-20 03:45:00,508,0.0,0.0
2023-06-20 03:45:00,511,0.0,0.0
2023-06-20 03:45:00,512,0.0,0.0
2023-06-20 03:45:00,513,328.0,150.0
2023-06-20 03:45:00,514,141.0,120.0
2023-06-20 03:45:00,516,0.0,0.0
2023-06-20 03:45:00,521,939.0,767.359009
2023-06-20 03:45:00,522,939.0,750.810364
2023-06-20 03:45:00,523,0.0,0.0
2023-06-20 03:45:00,524,0.0,0.0
2023-06-20 03:45:00,525,0.0,0.0
2023-06-20 03:45:00,526,235.476257,131.0
2023-06-20 03:45:00,527,1357.0,1058.099976
2023-06-20 03:45:00,528,131.0,131.0
2023-06-20 03:45:00,529,831.519226,605.507019
2023-06-20 03:45:00,530,994.0,577.0
2023-06-20 03:45:00,533,0.0,0.0
2023-06-20 03:45:00,534,0.0,0.0
2023-06-20 03:45:00,535,0.0,0.0
2023-06-20 03:45:00,536,96.0,33.5
2023-06-20 03:45:00,537,96.0,33.5
2023-06-20 03:45:00,538,102.666672,84.0
2023-06-20 03:45:00,539,334.0,174.0
2023-06-20 03:45:00,540,165.0,87.0
2023-06-20 03:45:00,541,87.0,51.0
2023-06-20 03:45:00,542,44.0,25.5
2023-06-20 03:45:00,544,0.0,0.0
2023-06-20 03:45:00,545,1012.0,795.0
2023-06-20 03:45:00,546,0.0,0.0
2023-06-20 03:45:00,547,0.0,0.0
2023-06-20 03:45:00,548,0.0,0.0
2023-06-20 03:45:00,549,0.0,0.0
2023-06-20 03:45:00,550,0.0,0.0
2023-06-20 03:45:00,552,0.0,0.0
2023-06-20 03:45:00,553,0.0,0.0
2023-06-20 03:50:00,1,0.0,0.0
2023-06-20 03:50:00,2,0.0,0.0
2023-06-20 03:50:00,3,0.0,0.0
2023-06-20 03:50:00,4,480.0,330.0
2023-06-20 03:50:00,5,403.667023,364.991486
2023-06-20 03:50:00,6,0.0,0.0
2023-06-20 03:50:00,7,0.0,0.0
2023-06-20 03:50:00,8,0.0,0.0
2023-06-20 03:50:00,9,441.046509,364.917023
2023-06-20 03:50:00,10,441.091797,364.371613
2023-06-20 03:50:00,11,0.0,0.0
2023-06-20 03:50:00,12,0.0,0.0
2023-06-20 03:50:00,15,0.0,0.0
2023-06-20 03:50:00,16,487.933289,427.933289
2023-06-20 03:50:00,17,460.274811,420.274811
2023-06-20 03:50:00,18,0.0,0.0
2023-06-20 03:50:00,27,615.0,615.0
2023-06-20 03:50:00,28,612.0,612.0
2023-06-20 03:50:00,29,612.0,612.0
2023-06-20 03:50:00,33,0.0,0.0
2023-06-20 03:50:00,36,999.0,795.0
2023-06-20 03:50:00,37,992.0,795.0
2023-06-20 03:50:00,43,383.061615,281.0
2023-06-20 03:50:00,46,506.0,447.6539
2023-06-20 03:50:00,47,462.986359,409.996735
2023-06-20 03:50:00,48,462.713654,409.897614
2023-06-20 03:50:00,49,0.0,0.0
2023-06-20 03:50:00,50,0.0,0.0
2023-06-20 03:50:00,51,463.0,405.012726
2023-06-20 03:50:00,52,0.0,0.0
2023-06-20 03:50:00,53,0.0,0.0
2023-06-20 03:50:00,54,0.0,0.0
2023-06-20 03:50:00,55,0.0,0.0
2023-06-20 03:50:00,56,0.0,0.0
2023-06-20 03:50:00,57,0.0,0.0
2023-06-20 03:50:00,58,136.5,135.0
2023-06-20 03:50:00,59,136.5,135.0
2023-06-20 03:50:00,60,175.0,150.0
2023-06-20 03:50:00,61,353.0,280.0
2023-06-20 03:50:00,62,0.0,0.0
2023-06-20 03:50:00,63,0.0,0.0
2023-06-20 03:50:00,64,332.485596,281.056061
2023-06-20 03:50:00,65,0.0,0.0
2023-06-20 03:50:00,66,378.282257,314.109528
2023-06-20 03:50:00,67,385.770782,332.830719
2023-06-20 03:50:00,68,396.11087,354.775421
2023-06-20 03:50:00,69,830.156738,670.163574
2023-06-20 03:50:00,70,853.352966,670.621338
2023-06-20 03:50:00,71,0.0,0.0
2023-06-20 03:50:00,72,0.0,0.0
2023-06-20 03:50:00,73,0.0,0.0
2023-06-20 03:50:00,74,0.0,0.0
2023-06-20 03:50:00,75,0.0,0.0
2023-06-20 03:50:00,76,0.0,0.0
2023-06-20 03:50:00,77,0.0,0.0
2023-06-20 03:50:00,78,0.0,0.0
2023-06-20 03:50:00,79,0.0,0.0
2023-06-20 03:50:00,80,0.0,0.0
2023-06-20 03:50:00,83,450.564667,361.20517
2023-06-20 03:50:00,84,0.0,0.0
2023-06-20 03:50:00,85,394.359772,320.0
2023-06-20 03:50:00,86,0.0,0.0
2023-06-20 03:50:00,87,442.687103,342.687103
2023-06-20 03:50:00,88,0.0,0.0
2023-06-20 03:50:00,89,455.993927,380.018097
2023-06-20 03:50:00,90,78.801102,0.0
2023-06-20 03:50:00,91,807.006042,750.0
2023-06-20 03:50:00,92,705.920654,635.0
2023-06-20 03:50:00,95,0.0,0.0
2023-06-20 03:50:00,96,0.0,0.0
2023-06-20 03:50:00,97,0.0,0.0
2023-06-20 03:50:00,98,0.0,0.0
2023-06-20 03:50:00,99,357.611115,261.0
2023-06-20 03:50:00,100,0.0,0.0
2023-06-20 03:50:00,101,0.0,0.0
2023-06-20 03:50:00,102,0.0,0.0
2023-06-20 03:50:00,103,0.0,0.0
2023-06-20 03:50:00,104,0.0,0.0
2023-06-20 03:50:00,105,0.0,0.0
2023-06-20 03:50:00,106,0.0,0.0
2023-06-20 03:50:00,107,0.0,0.0
2023-06-20 03:50:00,108,0.0,0.0
2023-06-20 03:50:00,112,0.0,0.0
2023-06-20 03:50:00,113,11.050714,0.0
2023-06-20 03:50:00,114,0.0,0.0
2023-06-20 03:50:00,115,921.0,752.332947
2023-06-20 03:50:00,116,917.99292,750.045654
2023-06-20 03:50:00,117,0.0,0.0
2023-06-20 03:50:00,118,0.0,0.0
2023-06-20 03:50:00,119,0.0,0.0
2023-06-20 03:50:00,120,100.0,60.000153
2023-06-20 03:50:00,126,0.0,0.0
2023-06-20 03:50:00,127,0.0,0.0
2023-06-20 03:50:00,128,998.0,750.0
2023-06-20 03:50:00,129,995.0,750.0
2023-06-20 03:50:00,130,0.0,0.0
2023-06-20 03:50:00,131,987.0,718.0
2023-06-20 03:50:00,132,948.0,758.0
2023-06-20 03:50:00,133,971.0,755.0
2023-06-20 03:50:00,134,281.985657,175.0
2023-06-20 03:50:00,135,291.0,210.0
2023-06-20 03:50:00,136,155.5,109.996994
2023-06-20 03:50:00,137,155.5,109.996994
2023-06-20 03:50:00,138,180.0,120.0
2023-06-20 03:50:00,139,282.0,196.0
2023-06-20 03:50:00,140,282.0,196.0
2023-06-20 03:50:00,141,271.0,188.0
2023-06-20 03:50:00,142,0.0,0.0
2023-06-20 03:50:00,143,0.0,0.0
2023-06-20 03:50:00,144,0.0,0.0
2023-06-20 03:50:00,145,160.0,88.436272
2023-06-20 03:50:00,146,160.0,88.436272
2023-06-20 03:50:00,147,172.0,104.0
2023-06-20 03:50:00,150,38.0,29.999542
2023-06-20 03:50:00,151,5.941463,0.0
2023-06-20 03:50:00,152,15.0,14.999771
2023-06-20 03:50:00,153,0.0,0.0
2023-06-20 03:50:00,154,231.0,141.003876
2023-06-20 03:50:00,155,122.0,70.501938
2023-06-20 03:50:00,156,387.99704,350.0
2023-06-20 03:50:00,158,0.0,0.0
2023-06-20 03:50:00,159,0.0,0.0
2023-06-20 03:50:00,160,0.0,0.0
2023-06-20 03:50:00,161,0.0,0.0
2023-06-20 03:50:00,162,0.0,0.0
2023-06-20 03:50:00,166,0.0,0.0
2023-06-20 03:50:00,167,91.0,64.0
2023-06-20 03:50:00,168,42.0,29.999542
2023-06-20 03:50:00,169,143.0,104.99588
2023-06-20 03:50:00,170,143.0,104.99588
2023-06-20 03:50:00,171,166.0,104.99588
2023-06-20 03:50:00,172,141.0,110.000916
2023-06-20 03:50:00,173,141.0,110.000916
2023-06-20 03:50:00,174,167.0,110.000916
2023-06-20 03:50:00,175,0.0,0.0
2023-06-20 03:50:00,176,289.0,162.0
2023-06-20 03:50:00,177,148.0,108.0
2023-06-20 03:50:00,178,10.467451,0.0
2023-06-20 03:50:00,179,0.0,0.0
2023-06-20 03:50:00,180,0.0,0.0
2023-06-20 03:50:00,181,0.0,0.0
2023-06-20 03:50:00,182,0.0,0.0
2023-06-20 03:50:00,183,0.0,0.0
2023-06-20 03:50:00,184,149.5,119.995728
2023-06-20 03:50:00,185,149.5,114.0
2023-06-20 03:50:00,186,180.0,122.0
2023-06-20 03:50:00,187,0.0,0.0
2023-06-20 03:50:00,188,0.0,0.0
2023-06-20 03:50:00,189,0.0,0.0
2023-06-20 03:50:00,190,1000.0,795.0
2023-06-20 03:50:00,191,999.0,795.0
2023-06-20 03:50:00,193,0.0,0.0
2023-06-20 03:50:00,194,12.719484,11.999903
2023-06-20 03:50:00,195,26.01713,10.0
2023-06-20 03:50:00,196,0.0,0.0
2023-06-20 03:50:00,197,0.0,0.0
2023-06-20 03:50:00,198,0.0,0.0
2023-06-20 03:50:00,200,0.0,0.0
2023-06-20 03:50:00,207,72.5,60.0
2023-06-20 03:50:00,208,72.5,60.0
2023-06-20 03:50:00,209,0.0,0.0
2023-06-20 03:50:00,210,0.0,0.0
2023-06-20 03:50:00,211,72.5,60.0
2023-06-20 03:50:00,212,84.600006,80.323494
2023-06-20 03:50:00,213,0.0,0.0
2023-06-20 03:50:00,214,69.864197,69.864197
2023-06-20 03:50:00,215,71.310776,71.310776
2023-06-20 03:50:00,216,67.0,67.0
2023-06-20 03:50:00,217,27.0,20.99826
2023-06-20 03:50:00,218,27.0,20.99826
2023-06-20 03:50:00,219,27.0,20.99826
2023-06-20 03:50:00,220,0.0,0.0
2023-06-20 03:50:00,231,297.489563,270.0
2023-06-20 03:50:00,232,293.80072,270.0
2023-06-20 03:50:00,233,0.0,0.0
2023-06-20 03:50:00,234,0.0,0.0
2023-06-20 03:50:00,237,0.0,0.0
2023-06-20 03:50:00,238,0.0,0.0
2023-06-20 03:50:00,240,278.0,200.0
2023-06-20 03:50:00,241,136.0,100.0
2023-06-20 03:50:00,242,0.0,0.0
2023-06-20 03:50:00,243,0.0,0.0
2023-06-20 03:50:00,244,0.0,0.0
2023-06-20 03:50:00,247,0.0,0.0
2023-06-20 03:50:00,248,0.0,0.0
2023-06-20 03:50:00,249,0.0,0.0
2023-06-20 03:50:00,250,156.5,99.334106
2023-06-20 03:50:00,251,156.5,99.553833
2023-06-20 03:50:00,252,180.0,130.0
2023-06-20 03:50:00,253,0.0,0.0
2023-06-20 03:50:00,254,0.0,0.0
2023-06-20 03:50:00,255,241.5,175.0
2023-06-20 03:50:00,256,241.5,175.0
2023-06-20 03:50:00,257,261.0,222.0
2023-06-20 03:50:00,258,275.5,172.002289
2023-06-20 03:50:00,259,275.5,172.002289
2023-06-20 03:50:00,260,271.0,212.0
2023-06-20 03:50:00,264,10.0,5.000229
2023-06-20 03:50:00,265,0.0,0.0
2023-06-20 03:50:00,266,298.338989,230.0
2023-06-20 03:50:00,267,0.0,0.0
2023-06-20 03:50:00,268,0.0,0.0
2023-06-20 03:50:00,269,0.0,0.0
2023-06-20 03:50:00,270,0.0,0.0
2023-06-20 03:50:00,271,89.666664,75.0
2023-06-20 03:50:00,272,89.666664,75.0
2023-06-20 03:50:00,273,89.666664,75.0
2023-06-20 03:50:00,274,112.5,112.5
2023-06-20 03:50:00,275,157.0,100.0
2023-06-20 03:50:00,276,71.0,50.0
2023-06-20 03:50:00,277,155.0,100.0
2023-06-20 03:50:00,278,75.0,50.0
2023-06-20 03:50:00,279,0.0,0.0
2023-06-20 03:50:00,280,0.0,0.0
2023-06-20 03:50:00,281,161.0,100.0
2023-06-20 03:50:00,282,73.0,50.0
2023-06-20 03:50:00,283,159.0,100.0
2023-06-20 03:50:00,284,75.0,50.0
2023-06-20 03:50:00,285,159.0,100.0
2023-06-20 03:50:00,286,75.0,50.0
2023-06-20 03:50:00,287,0.0,0.0
2023-06-20 03:50:00,288,0.0,0.0
2023-06-20 03:50:00,289,160.0,100.0
2023-06-20 03:50:00,290,75.0,50.0
2023-06-20 03:50:00,291,96.0,53.471863
2023-06-20 03:50:00,292,96.0,53.025528
2023-06-20 03:50:00,293,0.0,0.0
2023-06-20 03:50:00,294,102.0,84.0
2023-06-20 03:50:00,299,183.0,133.0
2023-06-20 03:50:00,300,183.0,133.0
2023-06-20 03:50:00,301,178.5,133.0
2023-06-20 03:50:00,302,178.5,133.0
2023-06-20 03:50:00,303,204.0,128.999451
2023-06-20 03:50:00,304,198.0,128.999451
2023-06-20 03:50:00,305,375.0,310.000916
2023-06-20 03:50:00,306,356.0,297.007629
2023-06-20 03:50:00,307,304.70694,207.007019
2023-06-20 03:50:00,308,149.5,119.995728
2023-06-20 03:50:00,309,149.5,119.995728
2023-06-20 03:50:00,310,164.0,122.0
2023-06-20 03:50:00,311,0.0,0.0
2023-06-20 03:50:00,312,0.0,0.0
2023-06-20 03:50:00,313,0.0,0.0
2023-06-20 03:50:00,314,151.0,119.995728
2023-06-20 03:50:00,315,151.0,119.995728
2023-06-20 03:50:00,316,169.0,122.0
2023-06-20 03:50:00,317,0.0,0.0
2023-06-20 03:50:00,318,0.0,0.0
2023-06-20 03:50:00,319,0.0,0.0
2023-06-20 03:50:00,320,0.0,0.0
2023-06-20 03:50:00,321,0.0,0.0
2023-06-20 03:50:00,322,0.0,0.0
2023-06-20 03:50:00,323,165.5,122.0
2023-06-20 03:50:00,324,165.5,122.0
2023-06-20 03:50:00,325,176.0,136.0
2023-06-20 03:50:00,326,144.0,135.0
2023-06-20 03:50:00,327,142.622513,135.0
2023-06-20 03:50:00,328,176.0,150.0
2023-06-20 03:50:00,329,0.0,0.0
2023-06-20 03:50:00,330,0.0,0.0
2023-06-20 03:50:00,331,784.0,644.627686
2023-06-20 03:50:00,332,0.0,0.0
2023-06-20 03:50:00,333,0.0,0.0
2023-06-20 03:50:00,334,7.985049,0.0
2023-06-20 03:50:00,335,69.5,50.99826
2023-06-20 03:50:00,336,5.373949,0.0
2023-06-20 03:50:00,337,40.5,40.5
2023-06-20 03:50:00,338,40.5,40.5
2023-06-20 03:50:00,339,29.0,29.0
2023-06-20 03:50:00,340,818.0,677.207397
2023-06-20 03:50:00,341,777.0,673.88855
2023-06-20 03:50:00,342,166.0,135.0
2023-06-20 03:50:00,343,0.0,0.0
2023-06-20 03:50:00,344,0.0,0.0
2023-06-20 03:50:00,345,100.0,79.998932
2023-06-20 03:50:00,346,0.0,0.0
2023-06-20 03:50:00,347,163.0,163.0
2023-06-20 03:50:00,348,0.0,0.0
2023-06-20 03:50:00,349,0.0,0.0
2023-06-20 03:50:00,350,0.0,0.0
2023-06-20 03:50:00,351,0.0,0.0
2023-06-20 03:50:00,352,0.0,0.0
2023-06-20 03:50:00,353,0.0,0.0
2023-06-20 03:50:00,354,0.0,0.0
2023-06-20 03:50:00,355,0.0,0.0
2023-06-20 03:50:00,356,0.0,0.0
2023-06-20 03:50:00,357,12.5,10.0
2023-06-20 03:50:00,358,20.0,10.000153
2023-06-20 03:50:00,359,20.0,10.000153
2023-06-20 03:50:00,360,21.25,7.0
2023-06-20 03:50:00,361,21.25,7.0
2023-06-20 03:50:00,362,0.0,0.0
2023-06-20 03:50:00,363,21.25,10.0
2023-06-20 03:50:00,364,726.862061,665.0
2023-06-20 03:50:00,365,0.0,0.0
2023-06-20 03:50:00,366,0.0,0.0
2023-06-20 03:50:00,367,393.378143,355.0
2023-06-20 03:50:00,368,85.0,68.0
2023-06-20 03:50:00,369,85.0,70.415375
2023-06-20 03:50:00,370,85.0,68.0
2023-06-20 03:50:00,371,85.0,70.415375
2023-06-20 03:50:00,372,0.0,0.0
2023-06-20 03:50:00,373,0.0,0.0
2023-06-20 03:50:00,374,0.0,0.0
2023-06-20 03:50:00,375,0.0,0.0
2023-06-20 03:50:00,376,160.5,158.0
2023-06-20 03:50:00,377,160.5,158.0
2023-06-20 03:50:00,378,148.0,123.0
2023-06-20 03:50:00,379,0.0,0.0
2023-06-20 03:50:00,380,39.5,31.0
2023-06-20 03:50:00,381,2.161932,0.0
2023-06-20 03:50:00,382,163.5,129.972046
2023-06-20 03:50:00,383,163.5,129.972046
2023-06-20 03:50:00,384,188.0,129.972046
2023-06-20 03:50:00,385,270.5,188.018433
2023-06-20 03:50:00,386,270.5,187.697998
2023-06-20 03:50:00,387,275.0,204.0
2023-06-20 03:50:00,388,0.0,0.0
2023-06-20 03:50:00,389,0.0,0.0
2023-06-20 03:50:00,390,0.0,0.0
2023-06-20 03:50:00,419,287.0,160.002441
2023-06-20 03:50:00,420,287.0,160.002441
2023-06-20 03:50:00,421,268.0,160.002441
2023-06-20 03:50:00,422,253.0,186.0
2023-06-20 03:50:00,423,253.0,186.0
2023-06-20 03:50:00,432,301.0,220.0
2023-06-20 03:50:00,433,387.813416,267.0
2023-06-20 03:50:00,434,270.0,189.016327
2023-06-20 03:50:00,435,270.0,189.016327
2023-06-20 03:50:00,436,280.5,189.016327
2023-06-20 03:50:00,437,280.5,189.016327
2023-06-20 03:50:00,438,273.0,206.0
2023-06-20 03:50:00,439,285.0,206.0
2023-06-20 03:50:00,440,198.0,119.237717
2023-06-20 03:50:00,441,168.801682,124.034836
2023-06-20 03:50:00,442,194.0,121.636276
2023-06-20 03:50:00,443,25.0,20.037918
2023-06-20 03:50:00,444,0.0,0.0
2023-06-20 03:50:00,450,219.0,215.0
2023-06-20 03:50:00,451,83.0,83.0
2023-06-20 03:50:00,452,239.0,235.0
2023-06-20 03:50:00,453,113.0,113.0
2023-06-20 03:50:00,459,430.0,276.0
2023-06-20 03:50:00,467,10.75862,5.000153
2023-06-20 03:50:00,468,10.75862,4.000366
2023-06-20 03:50:00,469,0.0,0.0
2023-06-20 03:50:00,471,4.42486,0.0
2023-06-20 03:50:00,472,235.0,180.0
2023-06-20 03:50:00,473,120.0,90.0
2023-06-20 03:50:00,474,222.0,180.0
2023-06-20 03:50:00,475,128.0,90.0
2023-06-20 03:50:00,477,244.5,173.994461
2023-06-20 03:50:00,478,244.5,173.994461
2023-06-20 03:50:00,479,253.0,173.994461
2023-06-20 03:50:00,480,244.5,173.994461
2023-06-20 03:50:00,481,244.5,173.994461
2023-06-20 03:50:00,482,253.0,173.994461
2023-06-20 03:50:00,485,36.0,20.00061
2023-06-20 03:50:00,486,0.0,0.0
2023-06-20 03:50:00,487,0.0,0.0
2023-06-20 03:50:00,488,17.0,13.000565
2023-06-20 03:50:00,489,1001.0,795.0
2023-06-20 03:50:00,490,1002.0,795.0
2023-06-20 03:50:00,491,969.0,791.0
2023-06-20 03:50:00,492,0.0,0.0
2023-06-20 03:50:00,493,994.0,795.0
2023-06-20 03:50:00,494,992.0,795.0
2023-06-20 03:50:00,495,0.0,0.0
2023-06-20 03:50:00,496,299.999908,200.0
2023-06-20 03:50:00,497,0.0,0.0
2023-06-20 03:50:00,498,0.0,0.0
2023-06-20 03:50:00,499,347.0,265.0
2023-06-20 03:50:00,501,285.0,167.006409
2023-06-20 03:50:00,502,167.0,167.0
2023-06-20 03:50:00,503,288.0,204.0
2023-06-20 03:50:00,507,0.0,0.0
2023-06-20 03:50:00,508,0.0,0.0
2023-06-20 03:50:00,511,0.0,0.0
2023-06-20 03:50:00,512,0.0,0.0
2023-06-20 03:50:00,513,328.0,150.0
2023-06-20 03:50:00,514,141.0,120.0
2023-06-20 03:50:00,516,0.0,0.0
2023-06-20 03:50:00,521,939.0,767.359009
2023-06-20 03:50:00,522,939.0,750.810364
2023-06-20 03:50:00,523,0.0,0.0
2023-06-20 03:50:00,524,0.0,0.0
2023-06-20 03:50:00,525,0.0,0.0
2023-06-20 03:50:00,526,235.476257,131.0
2023-06-20 03:50:00,527,1357.0,1058.099976
2023-06-20 03:50:00,528,131.0,131.0
2023-06-20 03:50:00,529,831.519226,605.507019
2023-06-20 03:50:00,530,994.0,577.0
2023-06-20 03:50:00,533,0.0,0.0
2023-06-20 03:50:00,534,0.0,0.0
2023-06-20 03:50:00,535,0.0,0.0
2023-06-20 03:50:00,536,96.0,33.5
2023-06-20 03:50:00,537,96.0,33.5
2023-06-20 03:50:00,538,102.666672,84.0
2023-06-20 03:50:00,539,334.0,174.0
2023-06-20 03:50:00,540,165.0,87.0
2023-06-20 03:50:00,541,87.0,51.0
2023-06-20 03:50:00,542,44.0,25.5
2023-06-20 03:50:00,544,0.0,0.0
2023-06-20 03:50:00,545,1012.0,795.0
2023-06-20 03:50:00,546,0.0,0.0
2023-06-20 03:50:00,547,0.0,0.0
2023-06-20 03:50:00,548,0.0,0.0
2023-06-20 03:50:00,549,0.0,0.0
2023-06-20 03:50:00,550,0.0,0.0
2023-06-20 03:50:00,552,0.0,0.0
2023-06-20 03:50:00,553,0.0,0.0
2023-06-20 03:55:00,1,0.0,0.0
2023-06-20 03:55:00,2,0.0,0.0
2023-06-20 03:55:00,3,0.0,0.0
2023-06-20 03:55:00,4,480.0,330.0
2023-06-20 03:55:00,5,403.667023,364.991486
2023-06-20 03:55:00,6,0.0,0.0
2023-06-20 03:55:00,7,0.0,0.0
2023-06-20 03:55:00,8,0.0,0.0
2023-06-20 03:55:00,9,441.046509,364.917023
2023-06-20 03:55:00,10,441.091797,364.371613
2023-06-20 03:55:00,11,0.0,0.0
2023-06-20 03:55:00,12,0.0,0.0
2023-06-20 03:55:00,15,0.0,0.0
2023-06-20 03:55:00,16,487.933289,427.933289
2023-06-20 03:55:00,17,460.274811,420.274811
2023-06-20 03:55:00,18,0.0,0.0
2023-06-20 03:55:00,27,615.0,615.0
2023-06-20 03:55:00,28,612.0,612.0
2023-06-20 03:55:00,29,612.0,612.0
2023-06-20 03:55:00,33,0.0,0.0
2023-06-20 03:55:00,36,999.0,795.0
2023-06-20 03:55:00,37,992.0,795.0
2023-06-20 03:55:00,43,383.061615,281.0
2023-06-20 03:55:00,46,506.0,447.6539
2023-06-20 03:55:00,47,462.986359,409.996735
2023-06-20 03:55:00,48,462.713654,409.897614
2023-06-20 03:55:00,49,0.0,0.0
2023-06-20 03:55:00,50,0.0,0.0
2023-06-20 03:55:00,51,463.0,405.012726
2023-06-20 03:55:00,52,0.0,0.0
2023-06-20 03:55:00,53,0.0,0.0
2023-06-20 03:55:00,54,0.0,0.0
2023-06-20 03:55:00,55,0.0,0.0
2023-06-20 03:55:00,56,0.0,0.0
2023-06-20 03:55:00,57,0.0,0.0
2023-06-20 03:55:00,58,136.5,135.0
2023-06-20 03:55:00,59,136.5,135.0
2023-06-20 03:55:00,60,175.0,150.0
2023-06-20 03:55:00,61,353.0,280.0
2023-06-20 03:55:00,62,0.0,0.0
2023-06-20 03:55:00,63,0.0,0.0
2023-06-20 03:55:00,64,332.485596,281.056061
2023-06-20 03:55:00,65,0.0,0.0
2023-06-20 03:55:00,66,378.282257,314.109528
2023-06-20 03:55:00,67,385.770782,332.830719
2023-06-20 03:55:00,68,396.11087,354.775421
2023-06-20 03:55:00,69,830.156738,670.163574
2023-06-20 03:55:00,70,853.352966,670.621338
2023-06-20 03:55:00,71,0.0,0.0
2023-06-20 03:55:00,72,0.0,0.0
2023-06-20 03:55:00,73,0.0,0.0
2023-06-20 03:55:00,74,0.0,0.0
2023-06-20 03:55:00,75,0.0,0.0
2023-06-20 03:55:00,76,0.0,0.0
2023-06-20 03:55:00,77,0.0,0.0
2023-06-20 03:55:00,78,0.0,0.0
2023-06-20 03:55:00,79,0.0,0.0
2023-06-20 03:55:00,80,0.0,0.0
2023-06-20 03:55:00,83,450.564667,361.20517
2023-06-20 03:55:00,84,0.0,0.0
2023-06-20 03:55:00,85,394.359772,320.0
2023-06-20 03:55:00,86,0.0,0.0
2023-06-20 03:55:00,87,442.687103,342.687103
2023-06-20 03:55:00,88,0.0,0.0
2023-06-20 03:55:00,89,455.993927,380.018097
2023-06-20 03:55:00,90,78.801102,0.0
2023-06-20 03:55:00,91,807.006042,750.0
2023-06-20 03:55:00,92,705.920654,635.0
2023-06-20 03:55:00,95,0.0,0.0
2023-06-20 03:55:00,96,0.0,0.0
2023-06-20 03:55:00,97,0.0,0.0
2023-06-20 03:55:00,98,0.0,0.0
2023-06-20 03:55:00,99,357.611115,261.0
2023-06-20 03:55:00,100,0.0,0.0
2023-06-20 03:55:00,101,0.0,0.0
2023-06-20 03:55:00,102,0.0,0.0
2023-06-20 03:55:00,103,0.0,0.0
2023-06-20 03:55:00,104,0.0,0.0
2023-06-20 03:55:00,105,0.0,0.0
2023-06-20 03:55:00,106,0.0,0.0
2023-06-20 03:55:00,107,0.0,0.0
2023-06-20 03:55:00,108,0.0,0.0
2023-06-20 03:55:00,112,0.0,0.0
2023-06-20 03:55:00,113,11.050714,0.0
2023-06-20 03:55:00,114,0.0,0.0
2023-06-20 03:55:00,115,921.0,752.332947
2023-06-20 03:55:00,116,917.99292,750.045654
2023-06-20 03:55:00,117,0.0,0.0
2023-06-20 03:55:00,118,0.0,0.0
2023-06-20 03:55:00,119,0.0,0.0
2023-06-20 03:55:00,120,100.0,60.000153
2023-06-20 03:55:00,126,0.0,0.0
2023-06-20 03:55:00,127,0.0,0.0
2023-06-20 03:55:00,128,998.0,750.0
2023-06-20 03:55:00,129,995.0,750.0
2023-06-20 03:55:00,130,0.0,0.0
2023-06-20 03:55:00,131,987.0,718.0
2023-06-20 03:55:00,132,948.0,758.0
2023-06-20 03:55:00,133,971.0,755.0
2023-06-20 03:55:00,134,281.985657,175.0
2023-06-20 03:55:00,135,291.0,210.0
2023-06-20 03:55:00,136,155.5,109.996994
2023-06-20 03:55:00,137,155.5,109.996994
2023-06-20 03:55:00,138,180.0,120.0
2023-06-20 03:55:00,139,282.0,196.0
2023-06-20 03:55:00,140,282.0,196.0
2023-06-20 03:55:00,141,271.0,188.0
2023-06-20 03:55:00,142,0.0,0.0
2023-06-20 03:55:00,143,0.0,0.0
2023-06-20 03:55:00,144,0.0,0.0
2023-06-20 03:55:00,145,160.0,88.436272
2023-06-20 03:55:00,146,160.0,88.436272
2023-06-20 03:55:00,147,172.0,104.0
2023-06-20 03:55:00,150,38.0,29.999542
2023-06-20 03:55:00,151,5.941463,0.0
2023-06-20 03:55:00,152,15.0,14.999771
2023-06-20 03:55:00,153,0.0,0.0
2023-06-20 03:55:00,154,231.0,141.003876
2023-06-20 03:55:00,155,122.0,70.501938
2023-06-20 03:55:00,156,387.99704,350.0
2023-06-20 03:55:00,158,0.0,0.0
2023-06-20 03:55:00,159,0.0,0.0
2023-06-20 03:55:00,160,0.0,0.0
2023-06-20 03:55:00,161,0.0,0.0
2023-06-20 03:55:00,162,0.0,0.0
2023-06-20 03:55:00,166,0.0,0.0
2023-06-20 03:55:00,167,91.0,64.0
2023-06-20 03:55:00,168,42.0,29.999542
2023-06-20 03:55:00,169,143.0,104.99588
2023-06-20 03:55:00,170,143.0,104.99588
2023-06-20 03:55:00,171,166.0,104.99588
2023-06-20 03:55:00,172,141.0,110.000916
2023-06-20 03:55:00,173,141.0,110.000916
2023-06-20 03:55:00,174,167.0,110.000916
2023-06-20 03:55:00,175,0.0,0.0
2023-06-20 03:55:00,176,289.0,162.0
2023-06-20 03:55:00,177,148.0,108.0
2023-06-20 03:55:00,178,10.467451,0.0
2023-06-20 03:55:00,179,0.0,0.0
2023-06-20 03:55:00,180,0.0,0.0
2023-06-20 03:55:00,181,0.0,0.0
2023-06-20 03:55:00,182,0.0,0.0
2023-06-20 03:55:00,183,0.0,0.0
2023-06-20 03:55:00,184,149.5,119.995728
2023-06-20 03:55:00,185,149.5,114.0
2023-06-20 03:55:00,186,180.0,122.0
2023-06-20 03:55:00,187,0.0,0.0
2023-06-20 03:55:00,188,0.0,0.0
2023-06-20 03:55:00,189,0.0,0.0
2023-06-20 03:55:00,190,1000.0,795.0
2023-06-20 03:55:00,191,999.0,795.0
2023-06-20 03:55:00,193,0.0,0.0
2023-06-20 03:55:00,194,12.719484,11.999903
2023-06-20 03:55:00,195,26.01713,10.0
2023-06-20 03:55:00,196,0.0,0.0
2023-06-20 03:55:00,197,0.0,0.0
2023-06-20 03:55:00,198,0.0,0.0
2023-06-20 03:55:00,200,0.0,0.0
2023-06-20 03:55:00,207,72.5,60.0
2023-06-20 03:55:00,208,72.5,60.0
2023-06-20 03:55:00,209,0.0,0.0
2023-06-20 03:55:00,210,0.0,0.0
2023-06-20 03:55:00,211,72.5,60.0
2023-06-20 03:55:00,212,84.600006,80.323494
2023-06-20 03:55:00,213,0.0,0.0
2023-06-20 03:55:00,214,69.864197,69.864197
2023-06-20 03:55:00,215,71.310776,71.310776
2023-06-20 03:55:00,216,67.0,67.0
2023-06-20 03:55:00,217,27.0,20.99826
2023-06-20 03:55:00,218,27.0,20.99826
2023-06-20 03:55:00,219,27.0,20.99826
2023-06-20 03:55:00,220,0.0,0.0
2023-06-20 03:55:00,231,297.489563,270.0
2023-06-20 03:55:00,232,293.80072,270.0
2023-06-20 03:55:00,233,0.0,0.0
2023-06-20 03:55:00,234,0.0,0.0
2023-06-20 03:55:00,237,0.0,0.0
2023-06-20 03:55:00,238,0.0,0.0
2023-06-20 03:55:00,240,278.0,200.0
2023-06-20 03:55:00,241,136.0,100.0
2023-06-20 03:55:00,242,0.0,0.0
2023-06-20 03:55:00,243,0.0,0.0
2023-06-20 03:55:00,244,0.0,0.0
2023-06-20 03:55:00,247,0.0,0.0
2023-06-20 03:55:00,248,0.0,0.0
2023-06-20 03:55:00,249,0.0,0.0
2023-06-20 03:55:00,250,156.5,99.334106
2023-06-20 03:55:00,251,156.5,99.553833
2023-06-20 03:55:00,252,180.0,130.0
2023-06-20 03:55:00,253,0.0,0.0
2023-06-20 03:55:00,254,0.0,0.0
2023-06-20 03:55:00,255,241.5,175.0
2023-06-20 03:55:00,256,241.5,175.0
2023-06-20 03:55:00,257,261.0,222.0
2023-06-20 03:55:00,258,275.5,172.002289
2023-06-20 03:55:00,259,275.5,172.002289
2023-06-20 03:55:00,260,271.0,212.0
2023-06-20 03:55:00,264,10.0,5.000229
2023-06-20 03:55:00,265,0.0,0.0
2023-06-20 03:55:00,266,298.338989,230.0
2023-06-20 03:55:00,267,0.0,0.0
2023-06-20 03:55:00,268,0.0,0.0
2023-06-20 03:55:00,269,0.0,0.0
2023-06-20 03:55:00,270,0.0,0.0
2023-06-20 03:55:00,271,89.666664,75.0
2023-06-20 03:55:00,272,89.666664,75.0
2023-06-20 03:55:00,273,89.666664,75.0
2023-06-20 03:55:00,274,112.5,112.5
2023-06-20 03:55:00,275,157.0,100.0
2023-06-20 03:55:00,276,71.0,50.0
2023-06-20 03:55:00,277,155.0,100.0
2023-06-20 03:55:00,278,75.0,50.0
2023-06-20 03:55:00,279,0.0,0.0
2023-06-20 03:55:00,280,0.0,0.0
2023-06-20 03:55:00,281,161.0,100.0
2023-06-20 03:55:00,282,73.0,50.0
2023-06-20 03:55:00,283,159.0,100.0
2023-06-20 03:55:00,284,75.0,50.0
2023-06-20 03:55:00,285,159.0,100.0
2023-06-20 03:55:00,286,75.0,50.0
2023-06-20 03:55:00,287,0.0,0.0
2023-06-20 03:55:00,288,0.0,0.0
2023-06-20 03:55:00,289,160.0,100.0
2023-06-20 03:55:00,290,75.0,50.0
2023-06-20 03:55:00,291,96.0,53.471863
2023-06-20 03:55:00,292,96.0,53.025528
2023-06-20 03:55:00,293,0.0,0.0
2023-06-20 03:55:00,294,102.0,84.0
2023-06-20 03:55:00,299,183.0,133.0
2023-06-20 03:55:00,300,183.0,133.0
2023-06-20 03:55:00,301,178.5,133.0
2023-06-20 03:55:00,302,178.5,133.0
2023-06-20 03:55:00,303,204.0,128.999451
2023-06-20 03:55:00,304,198.0,128.999451
2023-06-20 03:55:00,305,375.0,310.000916
2023-06-20 03:55:00,306,356.0,297.007629
2023-06-20 03:55:00,307,304.70694,207.007019
2023-06-20 03:55:00,308,149.5,119.995728
2023-06-20 03:55:00,309,149.5,119.995728
2023-06-20 03:55:00,310,164.0,122.0
2023-06-20 03:55:00,311,0.0,0.0
2023-06-20 03:55:00,312,0.0,0.0
2023-06-20 03:55:00,313,0.0,0.0
2023-06-20 03:55:00,314,151.0,119.995728
2023-06-20 03:55:00,315,151.0,119.995728
2023-06-20 03:55:00,316,169.0,122.0
2023-06-20 03:55:00,317,0.0,0.0
2023-06-20 03:55:00,318,0.0,0.0
2023-06-20 03:55:00,319,0.0,0.0
2023-06-20 03:55:00,320,0.0,0.0
2023-06-20 03:55:00,321,0.0,0.0
2023-06-20 03:55:00,322,0.0,0.0
2023-06-20 03:55:00,323,165.5,122.0
2023-06-20 03:55:00,324,165.5,122.0
2023-06-20 03:55:00,325,176.0,136.0
2023-06-20 03:55:00,326,144.0,135.0
2023-06-20 03:55:00,327,142.622513,135.0
2023-06-20 03:55:00,328,176.0,150.0
2023-06-20 03:55:00,329,0.0,0.0
2023-06-20 03:55:00,330,0.0,0.0
2023-06-20 03:55:00,331,784.0,644.627686
2023-06-20 03:55:00,332,0.0,0.0
2023-06-20 03:55:00,333,0.0,0.0
2023-06-20 03:55:00,334,7.985049,0.0
2023-06-20 03:55:00,335,69.5,50.99826
2023-06-20 03:55:00,336,5.373949,0.0
2023-06-20 03:55:00,337,40.5,40.5
2023-06-20 03:55:00,338,40.5,40.5
2023-06-20 03:55:00,339,29.0,29.0
2023-06-20 03:55:00,340,818.0,677.207397
2023-06-20 03:55:00,341,777.0,673.88855
2023-06-20 03:55:00,342,166.0,135.0
2023-06-20 03:55:00,343,0.0,0.0
2023-06-20 03:55:00,344,0.0,0.0
2023-06-20 03:55:00,345,100.0,79.998932
2023-06-20 03:55:00,346,0.0,0.0
2023-06-20 03:55:00,347,163.0,163.0
2023-06-20 03:55:00,348,0.0,0.0
2023-06-20 03:55:00,349,0.0,0.0
2023-06-20 03:55:00,350,0.0,0.0
2023-06-20 03:55:00,351,0.0,0.0
2023-06-20 03:55:00,352,0.0,0.0
2023-06-20 03:55:00,353,0.0,0.0
2023-06-20 03:55:00,354,0.0,0.0
2023-06-20 03:55:00,355,0.0,0.0
2023-06-20 03:55:00,356,0.0,0.0
2023-06-20 03:55:00,357,12.5,10.0
2023-06-20 03:55:00,358,20.0,10.000153
2023-06-20 03:55:00,359,20.0,10.000153
2023-06-20 03:55:00,360,21.25,7.0
2023-06-20 03:55:00,361,21.25,7.0
2023-06-20 03:55:00,362,0.0,0.0
2023-06-20 03:55:00,363,21.25,10.0
2023-06-20 03:55:00,364,726.862061,665.0
2023-06-20 03:55:00,365,0.0,0.0
2023-06-20 03:55:00,366,0.0,0.0
2023-06-20 03:55:00,367,393.378143,355.0
2023-06-20 03:55:00,368,85.0,68.0
2023-06-20 03:55:00,369,85.0,70.415375
2023-06-20 03:55:00,370,85.0,68.0
2023-06-20 03:55:00,371,85.0,70.415375
2023-06-20 03:55:00,372,0.0,0.0
2023-06-20 03:55:00,373,0.0,0.0
2023-06-20 03:55:00,374,0.0,0.0
2023-06-20 03:55:00,375,0.0,0.0
2023-06-20 03:55:00,376,160.5,158.0
2023-06-20 03:55:00,377,160.5,158.0
2023-06-20 03:55:00,378,148.0,123.0
2023-06-20 03:55:00,379,0.0,0.0
2023-06-20 03:55:00,380,39.5,31.0
2023-06-20 03:55:00,381,2.161932,0.0
2023-06-20 03:55:00,382,163.5,129.972046
2023-06-20 03:55:00,383,163.5,129.972046
2023-06-20 03:55:00,384,188.0,129.972046
2023-06-20 03:55:00,385,270.5,188.018433
2023-06-20 03:55:00,386,270.5,187.697998
2023-06-20 03:55:00,387,275.0,204.0
2023-06-20 03:55:00,388,0.0,0.0
2023-06-20 03:55:00,389,0.0,0.0
2023-06-20 03:55:00,390,0.0,0.0
2023-06-20 03:55:00,419,287.0,160.002441
2023-06-20 03:55:00,420,287.0,160.002441
2023-06-20 03:55:00,421,268.0,160.002441
2023-06-20 03:55:00,422,253.0,186.0
2023-06-20 03:55:00,423,253.0,186.0
2023-06-20 03:55:00,432,301.0,220.0
2023-06-20 03:55:00,433,387.813416,267.0
2023-06-20 03:55:00,434,270.0,189.016327
2023-06-20 03:55:00,435,270.0,189.016327
2023-06-20 03:55:00,436,280.5,189.016327
2023-06-20 03:55:00,437,280.5,189.016327
2023-06-20 03:55:00,438,273.0,206.0
2023-06-20 03:55:00,439,285.0,206.0
2023-06-20 03:55:00,440,198.0,119.237717
2023-06-20 03:55:00,441,168.801682,124.034836
2023-06-20 03:55:00,442,194.0,121.636276
2023-06-20 03:55:00,443,25.0,20.037918
2023-06-20 03:55:00,444,0.0,0.0
2023-06-20 03:55:00,450,219.0,215.0
2023-06-20 03:55:00,451,83.0,83.0
2023-06-20 03:55:00,452,239.0,235.0
2023-06-20 03:55:00,453,113.0,113.0
2023-06-20 03:55:00,459,430.0,276.0
2023-06-20 03:55:00,467,10.75862,5.000153
2023-06-20 03:55:00,468,10.75862,4.000366
2023-06-20 03:55:00,469,0.0,0.0
2023-06-20 03:55:00,471,4.42486,0.0
2023-06-20 03:55:00,472,235.0,180.0
2023-06-20 03:55:00,473,120.0,90.0
2023-06-20 03:55:00,474,222.0,180.0
2023-06-20 03:55:00,475,128.0,90.0
2023-06-20 03:55:00,477,244.5,173.994461
2023-06-20 03:55:00,478,244.5,173.994461
2023-06-20 03:55:00,479,253.0,173.994461
2023-06-20 03:55:00,480,244.5,173.994461
2023-06-20 03:55:00,481,244.5,173.994461
2023-06-20 03:55:00,482,253.0,173.994461
2023-06-20 03:55:00,485,36.0,20.00061
2023-06-20 03:55:00,486,0.0,0.0
2023-06-20 03:55:00,487,0.0,0.0
2023-06-20 03:55:00,488,17.0,13.000565
2023-06-20 03:55:00,489,1001.0,795.0
2023-06-20 03:55:00,490,1002.0,795.0
2023-06-20 03:55:00,491,969.0,791.0
2023-06-20 03:55:00,492,0.0,0.0
2023-06-20 03:55:00,493,994.0,795.0
2023-06-20 03:55:00,494,992.0,795.0
2023-06-20 03:55:00,495,0.0,0.0
2023-06-20 03:55:00,496,299.999908,200.0
2023-06-20 03:55:00,497,0.0,0.0
2023-06-20 03:55:00,498,0.0,0.0
2023-06-20 03:55:00,499,347.0,265.0
2023-06-20 03:55:00,501,285.0,167.006409
2023-06-20 03:55:00,502,167.0,167.0
2023-06-20 03:55:00,503,288.0,204.0
2023-06-20 03:55:00,507,0.0,0.0
2023-06-20 03:55:00,508,0.0,0.0
2023-06-20 03:55:00,511,0.0,0.0
2023-06-20 03:55:00,512,0.0,0.0
2023-06-20 03:55:00,513,328.0,150.0
2023-06-20 03:55:00,514,141.0,120.0
2023-06-20 03:55:00,516,0.0,0.0
2023-06-20 03:55:00,521,939.0,767.359009
2023-06-20 03:55:00,522,939.0,750.810364
2023-06-20 03:55:00,523,0.0,0.0
2023-06-20 03:55:00,524,0.0,0.0
2023-06-20 03:55:00,525,0.0,0.0
2023-06-20 03:55:00,526,235.476257,131.0
2023-06-20 03:55:00,527,1357.0,1058.099976
2023-06-20 03:55:00,528,131.0,131.0
2023-06-20 03:55:00,529,831.519226,605.507019
2023-06-20 03:55:00,530,994.0,577.0
2023-06-20 03:55:00,533,0.0,0.0
2023-06-20 03:55:00,534,0.0,0.0
2023-06-20 03:55:00,535,0.0,0.0
2023-06-20 03:55:00,536,96.0,33.5
2023-06-20 03:55:00,537,96.0,33.5
2023-06-20 03:55:00,538,102.666672,84.0
2023-06-20 03:55:00,539,334.0,174.0
2023-06-20 03:55:00,540,165.0,87.0
2023-06-20 03:55:00,541,87.0,51.0
2023-06-20 03:55:00,542,44.0,25.5
2023-06-20 03:55:00,544,0.0,0.0
2023-06-20 03:55:00,545,1012.0,795.0
2023-06-20 03:55:00,546,0.0,0.0
2023-06-20 03:55:00,547,0.0,0.0
2023-06-20 03:55:00,548,0.0,0.0
2023-06-20 03:55:00,549,0.0,0.0
2023-06-20 03:55:00,550,0.0,0.0
2023-06-20 03:55:00,552,0.0,0.0
2023-06-20 03:55:00,553,0.0,0.0
2023-06-20 04:00:00,1,0.0,0.0
2023-06-20 04:00:00,2,0.0,0.0
2023-06-20 04:00:00,3,0.0,0.0
2023-06-20 04:00:00,4,480.0,330.0
2023-06-20 04:00:00,5,403.667023,364.991486
2023-06-20 04:00:00,6,0.0,0.0
2023-06-20 04:00:00,7,0.0,0.0
2023-06-20 04:00:00,8,0.0,0.0
2023-06-20 04:00:00,9,441.046509,364.917023
2023-06-20 04:00:00,10,441.091797,364.371613
2023-06-20 04:00:00,11,0.0,0.0
2023-06-20 04:00:00,12,0.0,0.0
2023-06-20 04:00:00,15,0.0,0.0
2023-06-20 04:00:00,16,487.933289,427.933289
2023-06-20 04:00:00,17,460.274811,420.274811
2023-06-20 04:00:00,18,0.0,0.0
2023-06-20 04:00:00,27,615.0,615.0
2023-06-20 04:00:00,28,612.0,612.0
2023-06-20 04:00:00,29,612.0,612.0
2023-06-20 04:00:00,33,0.0,0.0
2023-06-20 04:00:00,36,999.0,795.0
2023-06-20 04:00:00,37,992.0,795.0
2023-06-20 04:00:00,43,383.061615,281.0
2023-06-20 04:00:00,46,506.0,447.6539
2023-06-20 04:00:00,47,462.986359,409.996735
2023-06-20 04:00:00,48,462.713654,409.897614
2023-06-20 04:00:00,49,0.0,0.0
2023-06-20 04:00:00,50,0.0,0.0
2023-06-20 04:00:00,51,463.0,405.012726
2023-06-20 04:00:00,52,0.0,0.0
2023-06-20 04:00:00,53,0.0,0.0
2023-06-20 04:00:00,54,0.0,0.0
2023-06-20 04:00:00,55,0.0,0.0
2023-06-20 04:00:00,56,0.0,0.0
2023-06-20 04:00:00,57,0.0,0.0
2023-06-20 04:00:00,58,136.5,135.0
2023-06-20 04:00:00,59,136.5,135.0
2023-06-20 04:00:00,60,175.0,150.0
2023-06-20 04:00:00,61,353.0,280.0
2023-06-20 04:00:00,62,0.0,0.0
2023-06-20 04:00:00,63,0.0,0.0
2023-06-20 04:00:00,64,332.485596,281.056061
2023-06-20 04:00:00,65,0.0,0.0
2023-06-20 04:00:00,66,378.282257,314.109528
2023-06-20 04:00:00,67,385.770782,332.830719
2023-06-20 04:00:00,68,396.11087,354.775421
2023-06-20 04:00:00,69,830.156738,670.163574
2023-06-20 04:00:00,70,853.352966,670.621338
2023-06-20 04:00:00,71,0.0,0.0
2023-06-20 04:00:00,72,0.0,0.0
2023-06-20 04:00:00,73,0.0,0.0
2023-06-20 04:00:00,74,0.0,0.0
2023-06-20 04:00:00,75,0.0,0.0
2023-06-20 04:00:00,76,0.0,0.0
2023-06-20 04:00:00,77,0.0,0.0
2023-06-20 04:00:00,78,0.0,0.0
2023-06-20 04:00:00,79,0.0,0.0
2023-06-20 04:00:00,80,0.0,0.0
2023-06-20 04:00:00,83,450.564667,361.20517
2023-06-20 04:00:00,84,0.0,0.0
2023-06-20 04:00:00,85,394.359772,320.0
2023-06-20 04:00:00,86,0.0,0.0
2023-06-20 04:00:00,87,442.687103,342.687103
2023-06-20 04:00:00,88,0.0,0.0
2023-06-20 04:00:00,89,455.993927,380.018097
2023-06-20 04:00:00,90,78.801102,0.0
2023-06-20 04:00:00,91,807.006042,750.0
2023-06-20 04:00:00,92,705.920654,635.0
2023-06-20 04:00:00,95,0.0,0.0
2023-06-20 04:00:00,96,0.0,0.0
2023-06-20 04:00:00,97,0.0,0.0
2023-06-20 04:00:00,98,0.0,0.0
2023-06-20 04:00:00,99,357.611115,261.0
2023-06-20 04:00:00,100,0.0,0.0
2023-06-20 04:00:00,101,0.0,0.0
2023-06-20 04:00:00,102,0.0,0.0
2023-06-20 04:00:00,103,0.0,0.0
2023-06-20 04:00:00,104,0.0,0.0
2023-06-20 04:00:00,105,0.0,0.0
2023-06-20 04:00:00,106,0.0,0.0
2023-06-20 04:00:00,107,0.0,0.0
2023-06-20 04:00:00,108,0.0,0.0
2023-06-20 04:00:00,112,0.0,0.0
2023-06-20 04:00:00,113,11.050714,0.0
2023-06-20 04:00:00,114,0.0,0.0
2023-06-20 04:00:00,115,921.0,752.332947
2023-06-20 04:00:00,116,917.99292,750.045654
2023-06-20 04:00:00,117,0.0,0.0
2023-06-20 04:00:00,118,0.0,0.0
2023-06-20 04:00:00,119,0.0,0.0
2023-06-20 04:00:00,120,100.0,60.000153
2023-06-20 04:00:00,126,0.0,0.0
2023-06-20 04:00:00,127,0.0,0.0
2023-06-20 04:00:00,128,998.0,750.0
2023-06-20 04:00:00,129,995.0,750.0
2023-06-20 04:00:00,130,0.0,0.0
2023-06-20 04:00:00,131,987.0,718.0
2023-06-20 04:00:00,132,948.0,758.0
2023-06-20 04:00:00,133,971.0,755.0
2023-06-20 04:00:00,134,281.985657,175.0
2023-06-20 04:00:00,135,291.0,210.0
2023-06-20 04:00:00,136,155.5,109.996994
2023-06-20 04:00:00,137,155.5,109.996994
2023-06-20 04:00:00,138,180.0,120.0
2023-06-20 04:00:00,139,282.0,196.0
2023-06-20 04:00:00,140,282.0,196.0
2023-06-20 04:00:00,141,271.0,188.0
2023-06-20 04:00:00,142,0.0,0.0
2023-06-20 04:00:00,143,0.0,0.0
2023-06-20 04:00:00,144,0.0,0.0
2023-06-20 04:00:00,145,160.0,88.436272
2023-06-20 04:00:00,146,160.0,88.436272
2023-06-20 04:00:00,147,172.0,104.0
2023-06-20 04:00:00,150,38.0,29.999542
2023-06-20 04:00:00,151,5.941463,0.0
2023-06-20 04:00:00,152,15.0,14.999771
2023-06-20 04:00:00,153,0.0,0.0
2023-06-20 04:00:00,154,231.0,141.003876
2023-06-20 04:00:00,155,122.0,70.501938
2023-06-20 04:00:00,156,387.99704,350.0
2023-06-20 04:00:00,158,0.0,0.0
2023-06-20 04:00:00,159,0.0,0.0
2023-06-20 04:00:00,160,0.0,0.0
2023-06-20 04:00:00,161,0.0,0.0
2023-06-20 04:00:00,162,0.0,0.0
2023-06-20 04:00:00,166,0.0,0.0
2023-06-20 04:00:00,167,91.0,64.0
2023-06-20 04:00:00,168,42.0,29.999542
2023-06-20 04:00:00,169,143.0,104.99588
2023-06-20 04:00:00,170,143.0,104.99588
2023-06-20 04:00:00,171,166.0,104.99588
2023-06-20 04:00:00,172,141.0,110.000916
2023-06-20 04:00:00,173,141.0,110.000916
2023-06-20 04:00:00,174,167.0,110.000916
2023-06-20 04:00:00,175,0.0,0.0
2023-06-20 04:00:00,176,289.0,162.0
2023-06-20 04:00:00,177,148.0,108.0
2023-06-20 04:00:00,178,10.467451,0.0
2023-06-20 04:00:00,179,0.0,0.0
2023-06-20 04:00:00,180,0.0,0.0
2023-06-20 04:00:00,181,0.0,0.0
2023-06-20 04:00:00,182,0.0,0.0
2023-06-20 04:00:00,183,0.0,0.0
2023-06-20 04:00:00,184,149.5,119.995728
2023-06-20 04:00:00,185,149.5,114.0
2023-06-20 04:00:00,186,180.0,122.0
2023-06-20 04:00:00,187,0.0,0.0
2023-06-20 04:00:00,188,0.0,0.0
2023-06-20 04:00:00,189,0.0,0.0
2023-06-20 04:00:00,190,1000.0,795.0
2023-06-20 04:00:00,191,999.0,795.0
2023-06-20 04:00:00,193,0.0,0.0
2023-06-20 04:00:00,194,12.719484,11.999903
2023-06-20 04:00:00,195,26.01713,10.0
2023-06-20 04:00:00,196,0.0,0.0
2023-06-20 04:00:00,197,0.0,0.0
2023-06-20 04:00:00,198,0.0,0.0
2023-06-20 04:00:00,200,0.0,0.0
2023-06-20 04:00:00,207,72.5,60.0
2023-06-20 04:00:00,208,72.5,60.0
2023-06-20 04:00:00,209,0.0,0.0
2023-06-20 04:00:00,210,0.0,0.0
2023-06-20 04:00:00,211,72.5,60.0
2023-06-20 04:00:00,212,84.600006,80.323494
2023-06-20 04:00:00,213,0.0,0.0
2023-06-20 04:00:00,214,69.864197,69.864197
2023-06-20 04:00:00,215,71.310776,71.310776
2023-06-20 04:00:00,216,67.0,67.0
2023-06-20 04:00:00,217,27.0,20.99826
2023-06-20 04:00:00,218,27.0,20.99826
2023-06-20 04:00:00,219,27.0,20.99826
2023-06-20 04:00:00,220,0.0,0.0
2023-06-20 04:00:00,231,297.489563,270.0
2023-06-20 04:00:00,232,293.80072,270.0
2023-06-20 04:00:00,233,0.0,0.0
2023-06-20 04:00:00,234,0.0,0.0
2023-06-20 04:00:00,237,0.0,0.0
2023-06-20 04:00:00,238,0.0,0.0
2023-06-20 04:00:00,240,278.0,200.0
2023-06-20 04:00:00,241,136.0,100.0
2023-06-20 04:00:00,242,0.0,0.0
2023-06-20 04:00:00,243,0.0,0.0
2023-06-20 04:00:00,244,0.0,0.0
2023-06-20 04:00:00,247,0.0,0.0
2023-06-20 04:00:00,248,0.0,0.0
2023-06-20 04:00:00,249,0.0,0.0
2023-06-20 04:00:00,250,156.5,99.334106
2023-06-20 04:00:00,251,156.5,99.553833
2023-06-20 04:00:00,252,180.0,130.0
2023-06-20 04:00:00,253,0.0,0.0
2023-06-20 04:00:00,254,0.0,0.0
2023-06-20 04:00:00,255,241.5,175.0
2023-06-20 04:00:00,256,241.5,175.0
2023-06-20 04:00:00,257,261.0,222.0
2023-06-20 04:00:00,258,275.5,172.002289
2023-06-20 04:00:00,259,275.5,172.002289
2023-06-20 04:00:00,260,271.0,212.0
2023-06-20 04:00:00,264,10.0,5.000229
2023-06-20 04:00:00,265,0.0,0.0
2023-06-20 04:00:00,266,298.338989,230.0
2023-06-20 04:00:00,267,0.0,0.0
2023-06-20 04:00:00,268,0.0,0.0
2023-06-20 04:00:00,269,0.0,0.0
2023-06-20 04:00:00,270,0.0,0.0
2023-06-20 04:00:00,271,89.666664,75.0
2023-06-20 04:00:00,272,89.666664,75.0
2023-06-20 04:00:00,273,89.666664,75.0
2023-06-20 04:00:00,274,112.5,112.5
2023-06-20 04:00:00,275,157.0,100.0
2023-06-20 04:00:00,276,71.0,50.0
2023-06-20 04:00:00,277,155.0,100.0
2023-06-20 04:00:00,278,75.0,50.0
2023-06-20 04:00:00,279,0.0,0.0
2023-06-20 04:00:00,280,0.0,0.0
2023-06-20 04:00:00,281,161.0,100.0
2023-06-20 04:00:00,282,73.0,50.0
2023-06-20 04:00:00,283,159.0,100.0
2023-06-20 04:00:00,284,75.0,50.0
2023-06-20 04:00:00,285,159.0,100.0
2023-06-20 04:00:00,286,75.0,50.0
2023-06-20 04:00:00,287,0.0,0.0
2023-06-20 04:00:00,288,0.0,0.0
2023-06-20 04:00:00,289,160.0,100.0
2023-06-20 04:00:00,290,75.0,50.0
2023-06-20 04:00:00,291,96.0,53.471863
2023-06-20 04:00:00,292,96.0,53.025528
2023-06-20 04:00:00,293,0.0,0.0
2023-06-20 04:00:00,294,102.0,84.0
2023-06-20 04:00:00,299,183.0,133.0
2023-06-20 04:00:00,300,183.0,133.0
2023-06-20 04:00:00,301,178.5,133.0
2023-06-20 04:00:00,302,178.5,133.0
2023-06-20 04:00:00,303,204.0,128.999451
2023-06-20 04:00:00,304,198.0,128.999451
2023-06-20 04:00:00,305,375.0,310.000916
2023-06-20 04:00:00,306,356.0,297.007629
2023-06-20 04:00:00,307,304.70694,207.007019
2023-06-20 04:00:00,308,149.5,119.995728
2023-06-20 04:00:00,309,149.5,119.995728
2023-06-20 04:00:00,310,164.0,122.0
2023-06-20 04:00:00,311,0.0,0.0
2023-06-20 04:00:00,312,0.0,0.0
2023-06-20 04:00:00,313,0.0,0.0
2023-06-20 04:00:00,314,151.0,119.995728
2023-06-20 04:00:00,315,151.0,119.995728
2023-06-20 04:00:00,316,169.0,122.0
2023-06-20 04:00:00,317,0.0,0.0
2023-06-20 04:00:00,318,0.0,0.0
2023-06-20 04:00:00,319,0.0,0.0
2023-06-20 04:00:00,320,0.0,0.0
2023-06-20 04:00:00,321,0.0,0.0
2023-06-20 04:00:00,322,0.0,0.0
2023-06-20 04:00:00,323,165.5,122.0
2023-06-20 04:00:00,324,165.5,122.0
2023-06-20 04:00:00,325,176.0,136.0
2023-06-20 04:00:00,326,144.0,135.0
2023-06-20 04:00:00,327,142.622513,135.0
2023-06-20 04:00:00,328,176.0,150.0
2023-06-20 04:00:00,329,0.0,0.0
2023-06-20 04:00:00,330,0.0,0.0
2023-06-20 04:00:00,331,784.0,644.627686
2023-06-20 04:00:00,332,0.0,0.0
2023-06-20 04:00:00,333,0.0,0.0
2023-06-20 04:00:00,334,7.985049,0.0
2023-06-20 04:00:00,335,69.5,50.99826
2023-06-20 04:00:00,336,5.373949,0.0
2023-06-20 04:00:00,337,40.5,40.5
2023-06-20 04:00:00,338,40.5,40.5
2023-06-20 04:00:00,339,29.0,29.0
2023-06-20 04:00:00,340,818.0,677.207397
2023-06-20 04:00:00,341,777.0,673.88855
2023-06-20 04:00:00,342,166.0,135.0
2023-06-20 04:00:00,343,0.0,0.0
2023-06-20 04:00:00,344,0.0,0.0
2023-06-20 04:00:00,345,100.0,79.998932
2023-06-20 04:00:00,346,0.0,0.0
2023-06-20 04:00:00,347,163.0,163.0
2023-06-20 04:00:00,348,0.0,0.0
2023-06-20 04:00:00,349,0.0,0.0
2023-06-20 04:00:00,350,0.0,0.0
2023-06-20 04:00:00,351,0.0,0.0
2023-06-20 04:00:00,352,0.0,0.0
2023-06-20 04:00:00,353,0.0,0.0
2023-06-20 04:00:00,354,0.0,0.0
2023-06-20 04:00:00,355,0.0,0.0
2023-06-20 04:00:00,356,0.0,0.0
2023-06-20 04:00:00,357,12.5,10.0
2023-06-20 04:00:00,358,20.0,10.000153
2023-06-20 04:00:00,359,20.0,10.000153
2023-06-20 04:00:00,360,21.25,7.0
2023-06-20 04:00:00,361,21.25,7.0
2023-06-20 04:00:00,362,0.0,0.0
2023-06-20 04:00:00,363,21.25,10.0
2023-06-20 04:00:00,364,726.862061,665.0
2023-06-20 04:00:00,365,0.0,0.0
2023-06-20 04:00:00,366,0.0,0.0
2023-06-20 04:00:00,367,393.378143,355.0
2023-06-20 04:00:00,368,85.0,68.0
2023-06-20 04:00:00,369,85.0,70.415375
2023-06-20 04:00:00,370,85.0,68.0
2023-06-20 04:00:00,371,85.0,70.415375
2023-06-20 04:00:00,372,0.0,0.0
2023-06-20 04:00:00,373,0.0,0.0
2023-06-20 04:00:00,374,0.0,0.0
2023-06-20 04:00:00,375,0.0,0.0
2023-06-20 04:00:00,376,160.5,158.0
2023-06-20 04:00:00,377,160.5,158.0
2023-06-20 04:00:00,378,148.0,123.0
2023-06-20 04:00:00,379,0.0,0.0
2023-06-20 04:00:00,380,39.5,31.0
2023-06-20 04:00:00,381,2.161932,0.0
2023-06-20 04:00:00,382,163.5,129.972046
2023-06-20 04:00:00,383,163.5,129.972046
2023-06-20 04:00:00,384,188.0,129.972046
2023-06-20 04:00:00,385,270.5,188.018433
2023-06-20 04:00:00,386,270.5,187.697998
2023-06-20 04:00:00,387,275.0,204.0
2023-06-20 04:00:00,388,0.0,0.0
2023-06-20 04:00:00,389,0.0,0.0
2023-06-20 04:00:00,390,0.0,0.0
2023-06-20 04:00:00,419,287.0,160.002441
2023-06-20 04:00:00,420,287.0,160.002441
2023-06-20 04:00:00,421,268.0,160.002441
2023-06-20 04:00:00,422,253.0,186.0
2023-06-20 04:00:00,423,253.0,186.0
2023-06-20 04:00:00,432,301.0,220.0
2023-06-20 04:00:00,433,387.813416,267.0
2023-06-20 04:00:00,434,270.0,189.016327
2023-06-20 04:00:00,435,270.0,189.016327
2023-06-20 04:00:00,436,280.5,189.016327
2023-06-20 04:00:00,437,280.5,189.016327
2023-06-20 04:00:00,438,273.0,206.0
2023-06-20 04:00:00,439,285.0,206.0
2023-06-20 04:00:00,440,198.0,119.237717
2023-06-20 04:00:00,441,168.801682,124.034836
2023-06-20 04:00:00,442,194.0,121.636276
2023-06-20 04:00:00,443,25.0,20.037918
2023-06-20 04:00:00,444,0.0,0.0
2023-06-20 04:00:00,450,219.0,215.0
2023-06-20 04:00:00,451,83.0,83.0
2023-06-20 04:00:00,452,239.0,235.0
2023-06-20 04:00:00,453,113.0,113.0
2023-06-20 04:00:00,459,430.0,276.0
2023-06-20 04:00:00,467,10.75862,5.000153
2023-06-20 04:00:00,468,10.75862,4.000366
2023-06-20 04:00:00,469,0.0,0.0
2023-06-20 04:00:00,471,4.42486,0.0
2023-06-20 04:00:00,472,235.0,180.0
2023-06-20 04:00:00,473,120.0,90.0
2023-06-20 04:00:00,474,222.0,180.0
2023-06-20 04:00:00,475,128.0,90.0
2023-06-20 04:00:00,477,244.5,173.994461
2023-06-20 04:00:00,478,244.5,173.994461
2023-06-20 04:00:00,479,253.0,173.994461
2023-06-20 04:00:00,480,244.5,173.994461
2023-06-20 04:00:00,481,244.5,173.994461
2023-06-20 04:00:00,482,253.0,173.994461
2023-06-20 04:00:00,485,36.0,20.00061
2023-06-20 04:00:00,486,0.0,0.0
2023-06-20 04:00:00,487,0.0,0.0
2023-06-20 04:00:00,488,17.0,13.000565
2023-06-20 04:00:00,489,1001.0,795.0
2023-06-20 04:00:00,490,1002.0,795.0
2023-06-20 04:00:00,491,969.0,791.0
2023-06-20 04:00:00,492,0.0,0.0
2023-06-20 04:00:00,493,994.0,795.0
2023-06-20 04:00:00,494,992.0,795.0
2023-06-20 04:00:00,495,0.0,0.0
2023-06-20 04:00:00,496,299.999908,200.0
2023-06-20 04:00:00,497,0.0,0.0
2023-06-20 04:00:00,498,0.0,0.0
2023-06-20 04:00:00,499,347.0,265.0
2023-06-20 04:00:00,501,285.0,167.006409
2023-06-20 04:00:00,502,167.0,167.0
2023-06-20 04:00:00,503,288.0,204.0
2023-06-20 04:00:00,507,0.0,0.0
2023-06-20 04:00:00,508,0.0,0.0
2023-06-20 04:00:00,511,0.0,0.0
2023-06-20 04:00:00,512,0.0,0.0
2023-06-20 04:00:00,513,328.0,150.0
2023-06-20 04:00:00,514,141.0,120.0
2023-06-20 04:00:00,516,0.0,0.0
2023-06-20 04:00:00,521,939.0,767.359009
2023-06-20 04:00:00,522,939.0,750.810364
2023-06-20 04:00:00,523,0.0,0.0
2023-06-20 04:00:00,524,0.0,0.0
2023-06-20 04:00:00,525,0.0,0.0
2023-06-20 04:00:00,526,235.476257,131.0
2023-06-20 04:00:00,527,1357.0,1058.099976
2023-06-20 04:00:00,528,131.0,131.0
2023-06-20 04:00:00,529,831.519226,605.507019
2023-06-20 04:00:00,530,994.0,577.0
2023-06-20 04:00:00,533,0.0,0.0
2023-06-20 04:00:00,534,0.0,0.0
2023-06-20 04:00:00,535,0.0,0.0
2023-06-20 04:00:00,536,96.0,33.5
2023-06-20 04:00:00,537,96.0,33.5
2023-06-20 04:00:00,538,102.666672,84.0
2023-06-20 04:00:00,539,334.0,174.0
2023-06-20 04:00:00,540,165.0,87.0
2023-06-20 04:00:00,541,87.0,51.0
2023-06-20 04:00:00,542,44.0,25.5
2023-06-20 04:00:00,544,0.0,0.0
2023-06-20 04:00:00,545,1012.0,795.0
2023-06-20 04:00:00,546,0.0,0.0
2023-06-20 04:00:00,547,0.0,0.0
2023-06-20 04:00:00,548,0.0,0.0
2023-06-20 04:00:00,549,0.0,0.0
2023-06-20 04:00:00,550,0.0,0.0
2023-06-20 04:00:00,552,0.0,0.0
2023-06-20 04:00:00,553,0.0,0.0
2023-06-20 04:05:00,1,0.0,0.0
2023-06-20 04:05:00,2,0.0,0.0
2023-06-20 04:05:00,3,0.0,0.0
2023-06-20 04:05:00,4,480.0,330.0
2023-06-20 04:05:00,5,403.667023,364.991486
2023-06-20 04:05:00,6,0.0,0.0
2023-06-20 04:05:00,7,0.0,0.0
2023-06-20 04:05:00,8,0.0,0.0
2023-06-20 04:05:00,9,441.046509,364.917023
2023-06-20 04:05:00,10,441.091797,364.371613
2023-06-20 04:05:00,11,0.0,0.0
2023-06-20 04:05:00,12,0.0,0.0
2023-06-20 04:05:00,15,0.0,0.0
2023-06-20 04:05:00,16,487.933289,427.933289
2023-06-20 04:05:00,17,460.274811,420.274811
2023-06-20 04:05:00,18,0.0,0.0
2023-06-20 04:05:00,27,615.0,615.0
2023-06-20 04:05:00,28,612.0,612.0
2023-06-20 04:05:00,29,612.0,612.0
2023-06-20 04:05:00,33,0.0,0.0
2023-06-20 04:05:00,36,999.0,795.0
2023-06-20 04:05:00,37,992.0,795.0
2023-06-20 04:05:00,43,383.061615,281.0
2023-06-20 04:05:00,46,506.0,447.6539
2023-06-20 04:05:00,47,462.986359,409.996735
2023-06-20 04:05:00,48,462.713654,409.897614
2023-06-20 04:05:00,49,0.0,0.0
2023-06-20 04:05:00,50,0.0,0.0
2023-06-20 04:05:00,51,463.0,405.012726
2023-06-20 04:05:00,52,0.0,0.0
2023-06-20 04:05:00,53,0.0,0.0
2023-06-20 04:05:00,54,0.0,0.0
2023-06-20 04:05:00,55,0.0,0.0
2023-06-20 04:05:00,56,0.0,0.0
2023-06-20 04:05:00,57,0.0,0.0
2023-06-20 04:05:00,58,136.5,135.0
2023-06-20 04:05:00,59,136.5,135.0
2023-06-20 04:05:00,60,175.0,150.0
2023-06-20 04:05:00,61,353.0,280.0
2023-06-20 04:05:00,62,0.0,0.0
2023-06-20 04:05:00,63,0.0,0.0
2023-06-20 04:05:00,64,332.485596,281.056061
2023-06-20 04:05:00,65,0.0,0.0
2023-06-20 04:05:00,66,378.282257,314.109528
2023-06-20 04:05:00,67,385.770782,332.830719
2023-06-20 04:05:00,68,396.11087,354.775421
2023-06-20 04:05:00,69,830.156738,670.163574
2023-06-20 04:05:00,70,853.352966,670.621338
2023-06-20 04:05:00,71,0.0,0.0
2023-06-20 04:05:00,72,0.0,0.0
2023-06-20 04:05:00,73,0.0,0.0
2023-06-20 04:05:00,74,0.0,0.0
2023-06-20 04:05:00,75,0.0,0.0
2023-06-20 04:05:00,76,0.0,0.0
2023-06-20 04:05:00,77,0.0,0.0
2023-06-20 04:05:00,78,0.0,0.0
2023-06-20 04:05:00,79,0.0,0.0
2023-06-20 04:05:00,80,0.0,0.0
2023-06-20 04:05:00,83,450.564667,361.20517
2023-06-20 04:05:00,84,0.0,0.0
2023-06-20 04:05:00,85,394.359772,320.0
2023-06-20 04:05:00,86,0.0,0.0
2023-06-20 04:05:00,87,442.687103,342.687103
2023-06-20 04:05:00,88,0.0,0.0
2023-06-20 04:05:00,89,455.993927,380.018097
2023-06-20 04:05:00,90,78.801102,0.0
2023-06-20 04:05:00,91,807.006042,750.0
2023-06-20 04:05:00,92,705.920654,635.0
2023-06-20 04:05:00,95,0.0,0.0
2023-06-20 04:05:00,96,0.0,0.0
2023-06-20 04:05:00,97,0.0,0.0
2023-06-20 04:05:00,98,0.0,0.0
2023-06-20 04:05:00,99,357.611115,261.0
2023-06-20 04:05:00,100,0.0,0.0
2023-06-20 04:05:00,101,0.0,0.0
2023-06-20 04:05:00,102,0.0,0.0
2023-06-20 04:05:00,103,0.0,0.0
2023-06-20 04:05:00,104,0.0,0.0
2023-06-20 04:05:00,105,0.0,0.0
2023-06-20 04:05:00,106,0.0,0.0
2023-06-20 04:05:00,107,0.0,0.0
2023-06-20 04:05:00,108,0.0,0.0
2023-06-20 04:05:00,112,0.0,0.0
2023-06-20 04:05:00,113,11.050714,0.0
2023-06-20 04:05:00,114,0.0,0.0
2023-06-20 04:05:00,115,921.0,752.332947
2023-06-20 04:05:00,116,917.99292,750.045654
2023-06-20 04:05:00,117,0.0,0.0
2023-06-20 04:05:00,118,0.0,0.0
2023-06-20 04:05:00,119,0.0,0.0
2023-06-20 04:05:00,120,100.0,60.000153
2023-06-20 04:05:00,126,0.0,0.0
2023-06-20 04:05:00,127,0.0,0.0
2023-06-20 04:05:00,128,998.0,750.0
2023-06-20 04:05:00,129,995.0,750.0
2023-06-20 04:05:00,130,0.0,0.0
2023-06-20 04:05:00,131,987.0,718.0
2023-06-20 04:05:00,132,948.0,758.0
2023-06-20 04:05:00,133,971.0,755.0
2023-06-20 04:05:00,134,281.985657,175.0
2023-06-20 04:05:00,135,291.0,210.0
2023-06-20 04:05:00,136,155.5,109.996994
2023-06-20 04:05:00,137,155.5,109.996994
2023-06-20 04:05:00,138,180.0,120.0
2023-06-20 04:05:00,139,282.0,196.0
2023-06-20 04:05:00,140,282.0,196.0
2023-06-20 04:05:00,141,271.0,188.0
2023-06-20 04:05:00,142,0.0,0.0
2023-06-20 04:05:00,143,0.0,0.0
2023-06-20 04:05:00,144,0.0,0.0
2023-06-20 04:05:00,145,160.0,88.436272
2023-06-20 04:05:00,146,160.0,88.436272
2023-06-20 04:05:00,147,172.0,104.0
2023-06-20 04:05:00,150,38.0,29.999542
2023-06-20 04:05:00,151,5.941463,0.0
2023-06-20 04:05:00,152,15.0,14.999771
2023-06-20 04:05:00,153,0.0,0.0
2023-06-20 04:05:00,154,231.0,141.003876
2023-06-20 04:05:00,155,122.0,70.501938
2023-06-20 04:05:00,156,387.99704,350.0
2023-06-20 04:05:00,158,0.0,0.0
2023-06-20 04:05:00,159,0.0,0.0
2023-06-20 04:05:00,160,0.0,0.0
2023-06-20 04:05:00,161,0.0,0.0
2023-06-20 04:05:00,162,0.0,0.0
2023-06-20 04:05:00,166,0.0,0.0
2023-06-20 04:05:00,167,91.0,64.0
2023-06-20 04:05:00,168,42.0,29.999542
2023-06-20 04:05:00,169,143.0,104.99588
2023-06-20 04:05:00,170,143.0,104.99588
2023-06-20 04:05:00,171,166.0,104.99588
2023-06-20 04:05:00,172,141.0,110.000916
2023-06-20 04:05:00,173,141.0,110.000916
2023-06-20 04:05:00,174,167.0,110.000916
2023-06-20 04:05:00,175,0.0,0.0
2023-06-20 04:05:00,176,289.0,162.0
2023-06-20 04:05:00,177,148.0,108.0
2023-06-20 04:05:00,178,10.467451,0.0
2023-06-20 04:05:00,179,0.0,0.0
2023-06-20 04:05:00,180,0.0,0.0
2023-06-20 04:05:00,181,0.0,0.0
2023-06-20 04:05:00,182,0.0,0.0
2023-06-20 04:05:00,183,0.0,0.0
2023-06-20 04:05:00,184,149.5,119.995728
2023-06-20 04:05:00,185,149.5,114.0
2023-06-20 04:05:00,186,180.0,122.0
2023-06-20 04:05:00,187,0.0,0.0
2023-06-20 04:05:00,188,0.0,0.0
2023-06-20 04:05:00,189,0.0,0.0
2023-06-20 04:05:00,190,1000.0,795.0
2023-06-20 04:05:00,191,999.0,795.0
2023-06-20 04:05:00,193,0.0,0.0
2023-06-20 04:05:00,194,12.719484,11.999903
2023-06-20 04:05:00,195,26.01713,10.0
2023-06-20 04:05:00,196,0.0,0.0
2023-06-20 04:05:00,197,0.0,0.0
2023-06-20 04:05:00,198,0.0,0.0
2023-06-20 04:05:00,200,0.0,0.0
2023-06-20 04:05:00,207,72.5,60.0
2023-06-20 04:05:00,208,72.5,60.0
2023-06-20 04:05:00,209,0.0,0.0
2023-06-20 04:05:00,210,0.0,0.0
2023-06-20 04:05:00,211,72.5,60.0
2023-06-20 04:05:00,212,84.600006,80.323494
2023-06-20 04:05:00,213,0.0,0.0
2023-06-20 04:05:00,214,69.864197,69.864197
2023-06-20 04:05:00,215,71.310776,71.310776
2023-06-20 04:05:00,216,67.0,67.0
2023-06-20 04:05:00,217,27.0,20.99826
2023-06-20 04:05:00,218,27.0,20.99826
2023-06-20 04:05:00,219,27.0,20.99826
2023-06-20 04:05:00,220,0.0,0.0
2023-06-20 04:05:00,231,297.489563,270.0
2023-06-20 04:05:00,232,293.80072,270.0
2023-06-20 04:05:00,233,0.0,0.0
2023-06-20 04:05:00,234,0.0,0.0
2023-06-20 04:05:00,237,0.0,0.0
2023-06-20 04:05:00,238,0.0,0.0
2023-06-20 04:05:00,240,278.0,200.0
2023-06-20 04:05:00,241,136.0,100.0
2023-06-20 04:05:00,242,0.0,0.0
2023-06-20 04:05:00,243,0.0,0.0
2023-06-20 04:05:00,244,0.0,0.0
2023-06-20 04:05:00,247,0.0,0.0
2023-06-20 04:05:00,248,0.0,0.0
2023-06-20 04:05:00,249,0.0,0.0
2023-06-20 04:05:00,250,156.5,99.334106
2023-06-20 04:05:00,251,156.5,99.553833
2023-06-20 04:05:00,252,180.0,130.0
2023-06-20 04:05:00,253,0.0,0.0
2023-06-20 04:05:00,254,0.0,0.0
2023-06-20 04:05:00,255,241.5,175.0
2023-06-20 04:05:00,256,241.5,175.0
2023-06-20 04:05:00,257,261.0,222.0
2023-06-20 04:05:00,258,275.5,172.002289
2023-06-20 04:05:00,259,275.5,172.002289
2023-06-20 04:05:00,260,271.0,212.0
2023-06-20 04:05:00,264,10.0,5.000229
2023-06-20 04:05:00,265,0.0,0.0
2023-06-20 04:05:00,266,298.338989,230.0
2023-06-20 04:05:00,267,0.0,0.0
2023-06-20 04:05:00,268,0.0,0.0
2023-06-20 04:05:00,269,0.0,0.0
2023-06-20 04:05:00,270,0.0,0.0
2023-06-20 04:05:00,271,89.666664,75.0
2023-06-20 04:05:00,272,89.666664,75.0
2023-06-20 04:05:00,273,89.666664,75.0
2023-06-20 04:05:00,274,112.5,112.5
2023-06-20 04:05:00,275,157.0,100.0
2023-06-20 04:05:00,276,71.0,50.0
2023-06-20 04:05:00,277,155.0,100.0
2023-06-20 04:05:00,278,75.0,50.0
2023-06-20 04:05:00,279,0.0,0.0
2023-06-20 04:05:00,280,0.0,0.0
2023-06-20 04:05:00,281,161.0,100.0
2023-06-20 04:05:00,282,73.0,50.0
2023-06-20 04:05:00,283,159.0,100.0
2023-06-20 04:05:00,284,75.0,50.0
2023-06-20 04:05:00,285,159.0,100.0
2023-06-20 04:05:00,286,75.0,50.0
2023-06-20 04:05:00,287,0.0,0.0
2023-06-20 04:05:00,288,0.0,0.0
2023-06-20 04:05:00,289,160.0,100.0
2023-06-20 04:05:00,290,75.0,50.0
2023-06-20 04:05:00,291,96.0,53.471863
2023-06-20 04:05:00,292,96.0,53.025528
2023-06-20 04:05:00,293,0.0,0.0
2023-06-20 04:05:00,294,102.0,84.0
2023-06-20 04:05:00,299,183.0,133.0
2023-06-20 04:05:00,300,183.0,133.0
2023-06-20 04:05:00,301,178.5,133.0
2023-06-20 04:05:00,302,178.5,133.0
2023-06-20 04:05:00,303,204.0,128.999451
2023-06-20 04:05:00,304,198.0,128.999451
2023-06-20 04:05:00,305,375.0,310.000916
2023-06-20 04:05:00,306,356.0,297.007629
2023-06-20 04:05:00,307,304.70694,207.007019
2023-06-20 04:05:00,308,149.5,119.995728
2023-06-20 04:05:00,309,149.5,119.995728
2023-06-20 04:05:00,310,164.0,122.0
2023-06-20 04:05:00,311,0.0,0.0
2023-06-20 04:05:00,312,0.0,0.0
2023-06-20 04:05:00,313,0.0,0.0
2023-06-20 04:05:00,314,151.0,119.995728
2023-06-20 04:05:00,315,151.0,119.995728
2023-06-20 04:05:00,316,169.0,122.0
2023-06-20 04:05:00,317,0.0,0.0
2023-06-20 04:05:00,318,0.0,0.0
2023-06-20 04:05:00,319,0.0,0.0
2023-06-20 04:05:00,320,0.0,0.0
2023-06-20 04:05:00,321,0.0,0.0
2023-06-20 04:05:00,322,0.0,0.0
2023-06-20 04:05:00,323,165.5,122.0
2023-06-20 04:05:00,324,165.5,122.0
2023-06-20 04:05:00,325,176.0,136.0
2023-06-20 04:05:00,326,144.0,135.0
2023-06-20 04:05:00,327,142.622513,135.0
2023-06-20 04:05:00,328,176.0,150.0
2023-06-20 04:05:00,329,0.0,0.0
2023-06-20 04:05:00,330,0.0,0.0
2023-06-20 04:05:00,331,784.0,644.627686
2023-06-20 04:05:00,332,0.0,0.0
2023-06-20 04:05:00,333,0.0,0.0
2023-06-20 04:05:00,334,7.985049,0.0
2023-06-20 04:05:00,335,69.5,50.99826
2023-06-20 04:05:00,336,5.373949,0.0
2023-06-20 04:05:00,337,40.5,40.5
2023-06-20 04:05:00,338,40.5,40.5
2023-06-20 04:05:00,339,29.0,29.0
2023-06-20 04:05:00,340,818.0,677.207397
2023-06-20 04:05:00,341,777.0,673.88855
2023-06-20 04:05:00,342,166.0,135.0
2023-06-20 04:05:00,343,0.0,0.0
2023-06-20 04:05:00,344,0.0,0.0
2023-06-20 04:05:00,345,100.0,79.998932
2023-06-20 04:05:00,346,0.0,0.0
2023-06-20 04:05:00,347,163.0,163.0
2023-06-20 04:05:00,348,0.0,0.0
2023-06-20 04:05:00,349,0.0,0.0
2023-06-20 04:05:00,350,0.0,0.0
2023-06-20 04:05:00,351,0.0,0.0
2023-06-20 04:05:00,352,0.0,0.0
2023-06-20 04:05:00,353,0.0,0.0
2023-06-20 04:05:00,354,0.0,0.0
2023-06-20 04:05:00,355,0.0,0.0
2023-06-20 04:05:00,356,0.0,0.0
2023-06-20 04:05:00,357,12.5,10.0
2023-06-20 04:05:00,358,20.0,10.000153
2023-06-20 04:05:00,359,20.0,10.000153
2023-06-20 04:05:00,360,21.25,7.0
2023-06-20 04:05:00,361,21.25,7.0
2023-06-20 04:05:00,362,0.0,0.0
2023-06-20 04:05:00,363,21.25,10.0
2023-06-20 04:05:00,364,726.862061,665.0
2023-06-20 04:05:00,365,0.0,0.0
2023-06-20 04:05:00,366,0.0,0.0
2023-06-20 04:05:00,367,393.378143,355.0
2023-06-20 04:05:00,368,85.0,68.0
2023-06-20 04:05:00,369,85.0,70.415375
2023-06-20 04:05:00,370,85.0,68.0
2023-06-20 04:05:00,371,85.0,70.415375
2023-06-20 04:05:00,372,0.0,0.0
2023-06-20 04:05:00,373,0.0,0.0
2023-06-20 04:05:00,374,0.0,0.0
2023-06-20 04:05:00,375,0.0,0.0
2023-06-20 04:05:00,376,160.5,158.0
2023-06-20 04:05:00,377,160.5,158.0
2023-06-20 04:05:00,378,148.0,123.0
2023-06-20 04:05:00,379,0.0,0.0
2023-06-20 04:05:00,380,39.5,31.0
2023-06-20 04:05:00,381,2.161932,0.0
2023-06-20 04:05:00,382,163.5,129.972046
2023-06-20 04:05:00,383,163.5,129.972046
2023-06-20 04:05:00,384,188.0,129.972046
2023-06-20 04:05:00,385,270.5,188.018433
2023-06-20 04:05:00,386,270.5,187.697998
2023-06-20 04:05:00,387,275.0,204.0
2023-06-20 04:05:00,388,0.0,0.0
2023-06-20 04:05:00,389,0.0,0.0
2023-06-20 04:05:00,390,0.0,0.0
2023-06-20 04:05:00,419,287.0,160.002441
2023-06-20 04:05:00,420,287.0,160.002441
2023-06-20 04:05:00,421,268.0,160.002441
2023-06-20 04:05:00,422,253.0,186.0
2023-06-20 04:05:00,423,253.0,186.0
2023-06-20 04:05:00,432,301.0,220.0
2023-06-20 04:05:00,433,387.813416,267.0
2023-06-20 04:05:00,434,270.0,189.016327
2023-06-20 04:05:00,435,270.0,189.016327
2023-06-20 04:05:00,436,280.5,189.016327
2023-06-20 04:05:00,437,280.5,189.016327
2023-06-20 04:05:00,438,273.0,206.0
2023-06-20 04:05:00,439,285.0,206.0
2023-06-20 04:05:00,440,198.0,119.237717
2023-06-20 04:05:00,441,168.801682,124.034836
2023-06-20 04:05:00,442,194.0,121.636276
2023-06-20 04:05:00,443,25.0,20.037918
2023-06-20 04:05:00,444,0.0,0.0
2023-06-20 04:05:00,450,219.0,215.0
2023-06-20 04:05:00,451,83.0,83.0
2023-06-20 04:05:00,452,239.0,235.0
2023-06-20 04:05:00,453,113.0,113.0
2023-06-20 04:05:00,459,430.0,276.0
2023-06-20 04:05:00,467,10.75862,5.000153
2023-06-20 04:05:00,468,10.75862,4.000366
2023-06-20 04:05:00,469,0.0,0.0
2023-06-20 04:05:00,471,4.42486,0.0
2023-06-20 04:05:00,472,235.0,180.0
2023-06-20 04:05:00,473,120.0,90.0
2023-06-20 04:05:00,474,222.0,180.0
2023-06-20 04:05:00,475,128.0,90.0
2023-06-20 04:05:00,477,244.5,173.994461
2023-06-20 04:05:00,478,244.5,173.994461
2023-06-20 04:05:00,479,253.0,173.994461
2023-06-20 04:05:00,480,244.5,173.994461
2023-06-20 04:05:00,481,244.5,173.994461
2023-06-20 04:05:00,482,253.0,173.994461
2023-06-20 04:05:00,485,36.0,20.00061
2023-06-20 04:05:00,486,0.0,0.0
2023-06-20 04:05:00,487,0.0,0.0
2023-06-20 04:05:00,488,17.0,13.000565
2023-06-20 04:05:00,489,1001.0,795.0
2023-06-20 04:05:00,490,1002.0,795.0
2023-06-20 04:05:00,491,969.0,791.0
2023-06-20 04:05:00,492,0.0,0.0
2023-06-20 04:05:00,493,994.0,795.0
2023-06-20 04:05:00,494,992.0,795.0
2023-06-20 04:05:00,495,0.0,0.0
2023-06-20 04:05:00,496,299.999908,200.0
2023-06-20 04:05:00,497,0.0,0.0
2023-06-20 04:05:00,498,0.0,0.0
2023-06-20 04:05:00,499,347.0,265.0
2023-06-20 04:05:00,501,285.0,167.006409
2023-06-20 04:05:00,502,167.0,167.0
2023-06-20 04:05:00,503,288.0,204.0
2023-06-20 04:05:00,507,0.0,0.0
2023-06-20 04:05:00,508,0.0,0.0
2023-06-20 04:05:00,511,0.0,0.0
2023-06-20 04:05:00,512,0.0,0.0
2023-06-20 04:05:00,513,328.0,150.0
2023-06-20 04:05:00,514,141.0,120.0
2023-06-20 04:05:00,516,0.0,0.0
2023-06-20 04:05:00,521,939.0,767.359009
2023-06-20 04:05:00,522,939.0,750.810364
2023-06-20 04:05:00,523,0.0,0.0
2023-06-20 04:05:00,524,0.0,0.0
2023-06-20 04:05:00,525,0.0,0.0
2023-06-20 04:05:00,526,235.476257,131.0
2023-06-20 04:05:00,527,1357.0,1058.099976
2023-06-20 04:05:00,528,131.0,131.0
2023-06-20 04:05:00,529,831.519226,605.507019
2023-06-20 04:05:00,530,994.0,577.0
2023-06-20 04:05:00,533,0.0,0.0
2023-06-20 04:05:00,534,0.0,0.0
2023-06-20 04:05:00,535,0.0,0.0
2023-06-20 04:05:00,536,96.0,33.5
2023-06-20 04:05:00,537,96.0,33.5
2023-06-20 04:05:00,538,102.666672,84.0
2023-06-20 04:05:00,539,334.0,174.0
2023-06-20 04:05:00,540,165.0,87.0
2023-06-20 04:05:00,541,87.0,51.0
2023-06-20 04:05:00,542,44.0,25.5
2023-06-20 04:05:00,544,0.0,0.0
2023-06-20 04:05:00,545,1012.0,795.0
2023-06-20 04:05:00,546,0.0,0.0
2023-06-20 04:05:00,547,0.0,0.0
2023-06-20 04:05:00,548,0.0,0.0
2023-06-20 04:05:00,549,0.0,0.0
2023-06-20 04:05:00,550,0.0,0.0
2023-06-20 04:05:00,552,0.0,0.0
2023-06-20 04:05:00,553,0.0,0.0
2023-06-20 04:10:00,1,0.0,0.0
2023-06-20 04:10:00,2,0.0,0.0
2023-06-20 04:10:00,3,0.0,0.0
2023-06-20 04:10:00,4,480.0,330.0
2023-06-20 04:10:00,5,403.667023,364.991486
2023-06-20 04:10:00,6,0.0,0.0
2023-06-20 04:10:00,7,0.0,0.0
2023-06-20 04:10:00,8,0.0,0.0
2023-06-20 04:10:00,9,441.046509,364.917023
2023-06-20 04:10:00,10,441.091797,364.371613
2023-06-20 04:10:00,11,0.0,0.0
2023-06-20 04:10:00,12,0.0,0.0
2023-06-20 04:10:00,15,0.0,0.0
2023-06-20 04:10:00,16,487.933289,427.933289
2023-06-20 04:10:00,17,460.274811,420.274811
2023-06-20 04:10:00,18,0.0,0.0
2023-06-20 04:10:00,27,615.0,615.0
2023-06-20 04:10:00,28,612.0,612.0
2023-06-20 04:10:00,29,612.0,612.0
2023-06-20 04:10:00,33,0.0,0.0
2023-06-20 04:10:00,36,999.0,795.0
2023-06-20 04:10:00,37,992.0,795.0
2023-06-20 04:10:00,43,383.061615,281.0
2023-06-20 04:10:00,46,506.0,447.6539
2023-06-20 04:10:00,47,462.986359,409.996735
2023-06-20 04:10:00,48,462.713654,409.897614
2023-06-20 04:10:00,49,0.0,0.0
2023-06-20 04:10:00,50,0.0,0.0
2023-06-20 04:10:00,51,463.0,405.012726
2023-06-20 04:10:00,52,0.0,0.0
2023-06-20 04:10:00,53,0.0,0.0
2023-06-20 04:10:00,54,0.0,0.0
2023-06-20 04:10:00,55,0.0,0.0
2023-06-20 04:10:00,56,0.0,0.0
2023-06-20 04:10:00,57,0.0,0.0
2023-06-20 04:10:00,58,136.5,135.0
2023-06-20 04:10:00,59,136.5,135.0
2023-06-20 04:10:00,60,175.0,150.0
2023-06-20 04:10:00,61,353.0,280.0
2023-06-20 04:10:00,62,0.0,0.0
2023-06-20 04:10:00,63,0.0,0.0
2023-06-20 04:10:00,64,332.485596,281.056061
2023-06-20 04:10:00,65,0.0,0.0
2023-06-20 04:10:00,66,378.282257,314.109528
2023-06-20 04:10:00,67,385.770782,332.830719
2023-06-20 04:10:00,68,396.11087,354.775421
2023-06-20 04:10:00,69,830.156738,670.163574
2023-06-20 04:10:00,70,853.352966,670.621338
2023-06-20 04:10:00,71,0.0,0.0
2023-06-20 04:10:00,72,0.0,0.0
2023-06-20 04:10:00,73,0.0,0.0
2023-06-20 04:10:00,74,0.0,0.0
2023-06-20 04:10:00,75,0.0,0.0
2023-06-20 04:10:00,76,0.0,0.0
2023-06-20 04:10:00,77,0.0,0.0
2023-06-20 04:10:00,78,0.0,0.0
2023-06-20 04:10:00,79,0.0,0.0
2023-06-20 04:10:00,80,0.0,0.0
2023-06-20 04:10:00,83,450.564667,361.20517
2023-06-20 04:10:00,84,0.0,0.0
2023-06-20 04:10:00,85,394.359772,320.0
2023-06-20 04:10:00,86,0.0,0.0
2023-06-20 04:10:00,87,442.687103,342.687103
2023-06-20 04:10:00,88,0.0,0.0
2023-06-20 04:10:00,89,455.993927,380.018097
2023-06-20 04:10:00,90,78.801102,0.0
2023-06-20 04:10:00,91,807.006042,750.0
2023-06-20 04:10:00,92,705.920654,635.0
2023-06-20 04:10:00,95,0.0,0.0
2023-06-20 04:10:00,96,0.0,0.0
2023-06-20 04:10:00,97,0.0,0.0
2023-06-20 04:10:00,98,0.0,0.0
2023-06-20 04:10:00,99,357.611115,261.0
2023-06-20 04:10:00,100,0.0,0.0
2023-06-20 04:10:00,101,0.0,0.0
2023-06-20 04:10:00,102,0.0,0.0
2023-06-20 04:10:00,103,0.0,0.0
2023-06-20 04:10:00,104,0.0,0.0
2023-06-20 04:10:00,105,0.0,0.0
2023-06-20 04:10:00,106,0.0,0.0
2023-06-20 04:10:00,107,0.0,0.0
2023-06-20 04:10:00,108,0.0,0.0
2023-06-20 04:10:00,112,0.0,0.0
2023-06-20 04:10:00,113,11.050714,0.0
2023-06-20 04:10:00,114,0.0,0.0
2023-06-20 04:10:00,115,921.0,752.332947
2023-06-20 04:10:00,116,917.99292,750.045654
2023-06-20 04:10:00,117,0.0,0.0
2023-06-20 04:10:00,118,0.0,0.0
2023-06-20 04:10:00,119,0.0,0.0
2023-06-20 04:10:00,120,100.0,60.000153
2023-06-20 04:10:00,126,0.0,0.0
2023-06-20 04:10:00,127,0.0,0.0
2023-06-20 04:10:00,128,998.0,750.0
2023-06-20 04:10:00,129,995.0,750.0
2023-06-20 04:10:00,130,0.0,0.0
2023-06-20 04:10:00,131,987.0,718.0
2023-06-20 04:10:00,132,948.0,758.0
2023-06-20 04:10:00,133,971.0,755.0
2023-06-20 04:10:00,134,281.985657,175.0
2023-06-20 04:10:00,135,291.0,210.0
2023-06-20 04:10:00,136,155.5,109.996994
2023-06-20 04:10:00,137,155.5,109.996994
2023-06-20 04:10:00,138,180.0,120.0
2023-06-20 04:10:00,139,282.0,196.0
2023-06-20 04:10:00,140,282.0,196.0
2023-06-20 04:10:00,141,271.0,188.0
2023-06-20 04:10:00,142,0.0,0.0
2023-06-20 04:10:00,143,0.0,0.0
2023-06-20 04:10:00,144,0.0,0.0
2023-06-20 04:10:00,145,160.0,88.436272
2023-06-20 04:10:00,146,160.0,88.436272
2023-06-20 04:10:00,147,172.0,104.0
2023-06-20 04:10:00,150,38.0,29.999542
2023-06-20 04:10:00,151,5.941463,0.0
2023-06-20 04:10:00,152,15.0,14.999771
2023-06-20 04:10:00,153,0.0,0.0
2023-06-20 04:10:00,154,231.0,141.003876
2023-06-20 04:10:00,155,122.0,70.501938
2023-06-20 04:10:00,156,387.99704,350.0
2023-06-20 04:10:00,158,0.0,0.0
2023-06-20 04:10:00,159,0.0,0.0
2023-06-20 04:10:00,160,0.0,0.0
2023-06-20 04:10:00,161,0.0,0.0
2023-06-20 04:10:00,162,0.0,0.0
2023-06-20 04:10:00,166,0.0,0.0
2023-06-20 04:10:00,167,91.0,64.0
2023-06-20 04:10:00,168,42.0,29.999542
2023-06-20 04:10:00,169,143.0,104.99588
2023-06-20 04:10:00,170,143.0,104.99588
2023-06-20 04:10:00,171,166.0,104.99588
2023-06-20 04:10:00,172,141.0,110.000916
2023-06-20 04:10:00,173,141.0,110.000916
2023-06-20 04:10:00,174,167.0,110.000916
2023-06-20 04:10:00,175,0.0,0.0
2023-06-20 04:10:00,176,289.0,162.0
2023-06-20 04:10:00,177,148.0,108.0
2023-06-20 04:10:00,178,10.467451,0.0
2023-06-20 04:10:00,179,0.0,0.0
2023-06-20 04:10:00,180,0.0,0.0
2023-06-20 04:10:00,181,0.0,0.0
2023-06-20 04:10:00,182,0.0,0.0
2023-06-20 04:10:00,183,0.0,0.0
2023-06-20 04:10:00,184,149.5,119.995728
2023-06-20 04:10:00,185,149.5,114.0
2023-06-20 04:10:00,186,180.0,122.0
2023-06-20 04:10:00,187,0.0,0.0
2023-06-20 04:10:00,188,0.0,0.0
2023-06-20 04:10:00,189,0.0,0.0
2023-06-20 04:10:00,190,1000.0,795.0
2023-06-20 04:10:00,191,999.0,795.0
2023-06-20 04:10:00,193,0.0,0.0
2023-06-20 04:10:00,194,12.719484,11.999903
2023-06-20 04:10:00,195,26.01713,10.0
2023-06-20 04:10:00,196,0.0,0.0
2023-06-20 04:10:00,197,0.0,0.0
2023-06-20 04:10:00,198,0.0,0.0
2023-06-20 04:10:00,200,0.0,0.0
2023-06-20 04:10:00,207,72.5,60.0
2023-06-20 04:10:00,208,72.5,60.0
2023-06-20 04:10:00,209,0.0,0.0
2023-06-20 04:10:00,210,0.0,0.0
2023-06-20 04:10:00,211,72.5,60.0
2023-06-20 04:10:00,212,84.600006,80.323494
2023-06-20 04:10:00,213,0.0,0.0
2023-06-20 04:10:00,214,69.864197,69.864197
2023-06-20 04:10:00,215,71.310776,71.310776
2023-06-20 04:10:00,216,67.0,67.0
2023-06-20 04:10:00,217,27.0,20.99826
2023-06-20 04:10:00,218,27.0,20.99826
2023-06-20 04:10:00,219,27.0,20.99826
2023-06-20 04:10:00,220,0.0,0.0
2023-06-20 04:10:00,231,297.489563,270.0
2023-06-20 04:10:00,232,293.80072,270.0
2023-06-20 04:10:00,233,0.0,0.0
2023-06-20 04:10:00,234,0.0,0.0
2023-06-20 04:10:00,237,0.0,0.0
2023-06-20 04:10:00,238,0.0,0.0
2023-06-20 04:10:00,240,278.0,200.0
2023-06-20 04:10:00,241,136.0,100.0
2023-06-20 04:10:00,242,0.0,0.0
2023-06-20 04:10:00,243,0.0,0.0
2023-06-20 04:10:00,244,0.0,0.0
2023-06-20 04:10:00,247,0.0,0.0
2023-06-20 04:10:00,248,0.0,0.0
2023-06-20 04:10:00,249,0.0,0.0
2023-06-20 04:10:00,250,156.5,99.334106
2023-06-20 04:10:00,251,156.5,99.553833
2023-06-20 04:10:00,252,180.0,130.0
2023-06-20 04:10:00,253,0.0,0.0
2023-06-20 04:10:00,254,0.0,0.0
2023-06-20 04:10:00,255,241.5,175.0
2023-06-20 04:10:00,256,241.5,175.0
2023-06-20 04:10:00,257,261.0,222.0
2023-06-20 04:10:00,258,275.5,172.002289
2023-06-20 04:10:00,259,275.5,172.002289
2023-06-20 04:10:00,260,271.0,212.0
2023-06-20 04:10:00,264,10.0,5.000229
2023-06-20 04:10:00,265,0.0,0.0
2023-06-20 04:10:00,266,298.338989,230.0
2023-06-20 04:10:00,267,0.0,0.0
2023-06-20 04:10:00,268,0.0,0.0
2023-06-20 04:10:00,269,0.0,0.0
2023-06-20 04:10:00,270,0.0,0.0
2023-06-20 04:10:00,271,89.666664,75.0
2023-06-20 04:10:00,272,89.666664,75.0
2023-06-20 04:10:00,273,89.666664,75.0
2023-06-20 04:10:00,274,112.5,112.5
2023-06-20 04:10:00,275,157.0,100.0
2023-06-20 04:10:00,276,71.0,50.0
2023-06-20 04:10:00,277,155.0,100.0
2023-06-20 04:10:00,278,75.0,50.0
2023-06-20 04:10:00,279,0.0,0.0
2023-06-20 04:10:00,280,0.0,0.0
2023-06-20 04:10:00,281,161.0,100.0
2023-06-20 04:10:00,282,73.0,50.0
2023-06-20 04:10:00,283,159.0,100.0
2023-06-20 04:10:00,284,75.0,50.0
2023-06-20 04:10:00,285,159.0,100.0
2023-06-20 04:10:00,286,75.0,50.0
2023-06-20 04:10:00,287,0.0,0.0
2023-06-20 04:10:00,288,0.0,0.0
2023-06-20 04:10:00,289,160.0,100.0
2023-06-20 04:10:00,290,75.0,50.0
2023-06-20 04:10:00,291,96.0,53.471863
2023-06-20 04:10:00,292,96.0,53.025528
2023-06-20 04:10:00,293,0.0,0.0
2023-06-20 04:10:00,294,102.0,84.0
2023-06-20 04:10:00,299,183.0,133.0
2023-06-20 04:10:00,300,183.0,133.0
2023-06-20 04:10:00,301,178.5,133.0
2023-06-20 04:10:00,302,178.5,133.0
2023-06-20 04:10:00,303,204.0,128.999451
2023-06-20 04:10:00,304,198.0,128.999451
2023-06-20 04:10:00,305,375.0,310.000916
2023-06-20 04:10:00,306,356.0,297.007629
2023-06-20 04:10:00,307,304.70694,207.007019
2023-06-20 04:10:00,308,149.5,119.995728
2023-06-20 04:10:00,309,149.5,119.995728
2023-06-20 04:10:00,310,164.0,122.0
2023-06-20 04:10:00,311,0.0,0.0
2023-06-20 04:10:00,312,0.0,0.0
2023-06-20 04:10:00,313,0.0,0.0
2023-06-20 04:10:00,314,151.0,119.995728
2023-06-20 04:10:00,315,151.0,119.995728
2023-06-20 04:10:00,316,169.0,122.0
2023-06-20 04:10:00,317,0.0,0.0
2023-06-20 04:10:00,318,0.0,0.0
2023-06-20 04:10:00,319,0.0,0.0
2023-06-20 04:10:00,320,0.0,0.0
2023-06-20 04:10:00,321,0.0,0.0
2023-06-20 04:10:00,322,0.0,0.0
2023-06-20 04:10:00,323,165.5,122.0
2023-06-20 04:10:00,324,165.5,122.0
2023-06-20 04:10:00,325,176.0,136.0
2023-06-20 04:10:00,326,144.0,135.0
2023-06-20 04:10:00,327,142.622513,135.0
2023-06-20 04:10:00,328,176.0,150.0
2023-06-20 04:10:00,329,0.0,0.0
2023-06-20 04:10:00,330,0.0,0.0
2023-06-20 04:10:00,331,784.0,644.627686
2023-06-20 04:10:00,332,0.0,0.0
2023-06-20 04:10:00,333,0.0,0.0
2023-06-20 04:10:00,334,7.985049,0.0
2023-06-20 04:10:00,335,69.5,50.99826
2023-06-20 04:10:00,336,5.373949,0.0
2023-06-20 04:10:00,337,40.5,40.5
2023-06-20 04:10:00,338,40.5,40.5
2023-06-20 04:10:00,339,29.0,29.0
2023-06-20 04:10:00,340,818.0,677.207397
2023-06-20 04:10:00,341,777.0,673.88855
2023-06-20 04:10:00,342,166.0,135.0
2023-06-20 04:10:00,343,0.0,0.0
2023-06-20 04:10:00,344,0.0,0.0
2023-06-20 04:10:00,345,100.0,79.998932
2023-06-20 04:10:00,346,0.0,0.0
2023-06-20 04:10:00,347,163.0,163.0
2023-06-20 04:10:00,348,0.0,0.0
2023-06-20 04:10:00,349,0.0,0.0
2023-06-20 04:10:00,350,0.0,0.0
2023-06-20 04:10:00,351,0.0,0.0
2023-06-20 04:10:00,352,0.0,0.0
2023-06-20 04:10:00,353,0.0,0.0
2023-06-20 04:10:00,354,0.0,0.0
2023-06-20 04:10:00,355,0.0,0.0
2023-06-20 04:10:00,356,0.0,0.0
2023-06-20 04:10:00,357,12.5,10.0
2023-06-20 04:10:00,358,20.0,10.000153
2023-06-20 04:10:00,359,20.0,10.000153
2023-06-20 04:10:00,360,21.25,7.0
2023-06-20 04:10:00,361,21.25,7.0
2023-06-20 04:10:00,362,0.0,0.0
2023-06-20 04:10:00,363,21.25,10.0
2023-06-20 04:10:00,364,726.862061,665.0
2023-06-20 04:10:00,365,0.0,0.0
2023-06-20 04:10:00,366,0.0,0.0
2023-06-20 04:10:00,367,393.378143,355.0
2023-06-20 04:10:00,368,85.0,68.0
2023-06-20 04:10:00,369,85.0,70.415375
2023-06-20 04:10:00,370,85.0,68.0
2023-06-20 04:10:00,371,85.0,70.415375
2023-06-20 04:10:00,372,0.0,0.0
2023-06-20 04:10:00,373,0.0,0.0
2023-06-20 04:10:00,374,0.0,0.0
2023-06-20 04:10:00,375,0.0,0.0
2023-06-20 04:10:00,376,160.5,158.0
2023-06-20 04:10:00,377,160.5,158.0
2023-06-20 04:10:00,378,148.0,123.0
2023-06-20 04:10:00,379,0.0,0.0
2023-06-20 04:10:00,380,39.5,31.0
2023-06-20 04:10:00,381,2.161932,0.0
2023-06-20 04:10:00,382,163.5,129.972046
2023-06-20 04:10:00,383,163.5,129.972046
2023-06-20 04:10:00,384,188.0,129.972046
2023-06-20 04:10:00,385,270.5,188.018433
2023-06-20 04:10:00,386,270.5,187.697998
2023-06-20 04:10:00,387,275.0,204.0
2023-06-20 04:10:00,388,0.0,0.0
2023-06-20 04:10:00,389,0.0,0.0
2023-06-20 04:10:00,390,0.0,0.0
2023-06-20 04:10:00,419,287.0,160.002441
2023-06-20 04:10:00,420,287.0,160.002441
2023-06-20 04:10:00,421,268.0,160.002441
2023-06-20 04:10:00,422,253.0,186.0
2023-06-20 04:10:00,423,253.0,186.0
2023-06-20 04:10:00,432,301.0,220.0
2023-06-20 04:10:00,433,387.813416,267.0
2023-06-20 04:10:00,434,270.0,189.016327
2023-06-20 04:10:00,435,270.0,189.016327
2023-06-20 04:10:00,436,280.5,189.016327
2023-06-20 04:10:00,437,280.5,189.016327
2023-06-20 04:10:00,438,273.0,206.0
2023-06-20 04:10:00,439,285.0,206.0
2023-06-20 04:10:00,440,198.0,119.237717
2023-06-20 04:10:00,441,168.801682,124.034836
2023-06-20 04:10:00,442,194.0,121.636276
2023-06-20 04:10:00,443,25.0,20.037918
2023-06-20 04:10:00,444,0.0,0.0
2023-06-20 04:10:00,450,219.0,215.0
2023-06-20 04:10:00,451,83.0,83.0
2023-06-20 04:10:00,452,239.0,235.0
2023-06-20 04:10:00,453,113.0,113.0
2023-06-20 04:10:00,459,430.0,276.0
2023-06-20 04:10:00,467,10.75862,5.000153
2023-06-20 04:10:00,468,10.75862,4.000366
2023-06-20 04:10:00,469,0.0,0.0
2023-06-20 04:10:00,471,4.42486,0.0
2023-06-20 04:10:00,472,235.0,180.0
2023-06-20 04:10:00,473,120.0,90.0
2023-06-20 04:10:00,474,222.0,180.0
2023-06-20 04:10:00,475,128.0,90.0
2023-06-20 04:10:00,477,244.5,173.994461
2023-06-20 04:10:00,478,244.5,173.994461
2023-06-20 04:10:00,479,253.0,173.994461
2023-06-20 04:10:00,480,244.5,173.994461
2023-06-20 04:10:00,481,244.5,173.994461
2023-06-20 04:10:00,482,253.0,173.994461
2023-06-20 04:10:00,485,36.0,20.00061
2023-06-20 04:10:00,486,0.0,0.0
2023-06-20 04:10:00,487,0.0,0.0
2023-06-20 04:10:00,488,17.0,13.000565
2023-06-20 04:10:00,489,1001.0,795.0
2023-06-20 04:10:00,490,1002.0,795.0
2023-06-20 04:10:00,491,969.0,791.0
2023-06-20 04:10:00,492,0.0,0.0
2023-06-20 04:10:00,493,994.0,795.0
2023-06-20 04:10:00,494,992.0,795.0
2023-06-20 04:10:00,495,0.0,0.0
2023-06-20 04:10:00,496,299.999908,200.0
2023-06-20 04:10:00,497,0.0,0.0
2023-06-20 04:10:00,498,0.0,0.0
2023-06-20 04:10:00,499,347.0,265.0
2023-06-20 04:10:00,501,285.0,167.006409
2023-06-20 04:10:00,502,167.0,167.0
2023-06-20 04:10:00,503,288.0,204.0
2023-06-20 04:10:00,507,0.0,0.0
2023-06-20 04:10:00,508,0.0,0.0
2023-06-20 04:10:00,511,0.0,0.0
2023-06-20 04:10:00,512,0.0,0.0
2023-06-20 04:10:00,513,328.0,150.0
2023-06-20 04:10:00,514,141.0,120.0
2023-06-20 04:10:00,516,0.0,0.0
2023-06-20 04:10:00,521,939.0,767.359009
2023-06-20 04:10:00,522,939.0,750.810364
2023-06-20 04:10:00,523,0.0,0.0
2023-06-20 04:10:00,524,0.0,0.0
2023-06-20 04:10:00,525,0.0,0.0
2023-06-20 04:10:00,526,235.476257,131.0
2023-06-20 04:10:00,527,1357.0,1058.099976
2023-06-20 04:10:00,528,131.0,131.0
2023-06-20 04:10:00,529,831.519226,605.507019
2023-06-20 04:10:00,530,994.0,577.0
2023-06-20 04:10:00,533,0.0,0.0
2023-06-20 04:10:00,534,0.0,0.0
2023-06-20 04:10:00,535,0.0,0.0
2023-06-20 04:10:00,536,96.0,33.5
2023-06-20 04:10:00,537,96.0,33.5
2023-06-20 04:10:00,538,102.666672,84.0
2023-06-20 04:10:00,539,334.0,174.0
2023-06-20 04:10:00,540,165.0,87.0
2023-06-20 04:10:00,541,87.0,51.0
2023-06-20 04:10:00,542,44.0,25.5
2023-06-20 04:10:00,544,0.0,0.0
2023-06-20 04:10:00,545,1012.0,795.0
2023-06-20 04:10:00,546,0.0,0.0
2023-06-20 04:10:00,547,0.0,0.0
2023-06-20 04:10:00,548,0.0,0.0
2023-06-20 04:10:00,549,0.0,0.0
2023-06-20 04:10:00,550,0.0,0.0
2023-06-20 04:10:00,552,0.0,0.0
2023-06-20 04:10:00,553,0.0,0.0
2023-06-20 04:15:00,1,0.0,0.0
2023-06-20 04:15:00,2,0.0,0.0
2023-06-20 04:15:00,3,0.0,0.0
2023-06-20 04:15:00,4,480.0,330.0
2023-06-20 04:15:00,5,403.667023,364.991486
2023-06-20 04:15:00,6,0.0,0.0
2023-06-20 04:15:00,7,0.0,0.0
2023-06-20 04:15:00,8,0.0,0.0
2023-06-20 04:15:00,9,441.046509,364.917023
2023-06-20 04:15:00,10,441.091797,364.371613
2023-06-20 04:15:00,11,0.0,0.0
2023-06-20 04:15:00,12,0.0,0.0
2023-06-20 04:15:00,15,0.0,0.0
2023-06-20 04:15:00,16,487.933289,427.933289
2023-06-20 04:15:00,17,460.274811,420.274811
2023-06-20 04:15:00,18,0.0,0.0
2023-06-20 04:15:00,27,615.0,615.0
2023-06-20 04:15:00,28,612.0,612.0
2023-06-20 04:15:00,29,612.0,612.0
2023-06-20 04:15:00,33,0.0,0.0
2023-06-20 04:15:00,36,999.0,795.0
2023-06-20 04:15:00,37,992.0,795.0
2023-06-20 04:15:00,43,383.061615,281.0
2023-06-20 04:15:00,46,506.0,447.6539
2023-06-20 04:15:00,47,462.986359,409.996735
2023-06-20 04:15:00,48,462.713654,409.897614
2023-06-20 04:15:00,49,0.0,0.0
2023-06-20 04:15:00,50,0.0,0.0
2023-06-20 04:15:00,51,463.0,405.012726
2023-06-20 04:15:00,52,0.0,0.0
2023-06-20 04:15:00,53,0.0,0.0
2023-06-20 04:15:00,54,0.0,0.0
2023-06-20 04:15:00,55,0.0,0.0
2023-06-20 04:15:00,56,0.0,0.0
2023-06-20 04:15:00,57,0.0,0.0
2023-06-20 04:15:00,58,136.5,135.0
2023-06-20 04:15:00,59,136.5,135.0
2023-06-20 04:15:00,60,175.0,150.0
2023-06-20 04:15:00,61,353.0,280.0
2023-06-20 04:15:00,62,0.0,0.0
2023-06-20 04:15:00,63,0.0,0.0
2023-06-20 04:15:00,64,332.485596,281.056061
2023-06-20 04:15:00,65,0.0,0.0
2023-06-20 04:15:00,66,378.282257,314.109528
2023-06-20 04:15:00,67,385.770782,332.830719
2023-06-20 04:15:00,68,396.11087,354.775421
2023-06-20 04:15:00,69,830.156738,670.163574
2023-06-20 04:15:00,70,853.352966,670.621338
2023-06-20 04:15:00,71,0.0,0.0
2023-06-20 04:15:00,72,0.0,0.0
2023-06-20 04:15:00,73,0.0,0.0
2023-06-20 04:15:00,74,0.0,0.0
2023-06-20 04:15:00,75,0.0,0.0
2023-06-20 04:15:00,76,0.0,0.0
2023-06-20 04:15:00,77,0.0,0.0
2023-06-20 04:15:00,78,0.0,0.0
2023-06-20 04:15:00,79,0.0,0.0
2023-06-20 04:15:00,80,0.0,0.0
2023-06-20 04:15:00,83,450.564667,361.20517
2023-06-20 04:15:00,84,0.0,0.0
2023-06-20 04:15:00,85,394.359772,320.0
2023-06-20 04:15:00,86,0.0,0.0
2023-06-20 04:15:00,87,442.687103,342.687103
2023-06-20 04:15:00,88,0.0,0.0
2023-06-20 04:15:00,89,455.993927,380.018097
2023-06-20 04:15:00,90,78.801102,0.0
2023-06-20 04:15:00,91,807.006042,750.0
2023-06-20 04:15:00,92,705.920654,635.0
2023-06-20 04:15:00,95,0.0,0.0
2023-06-20 04:15:00,96,0.0,0.0
2023-06-20 04:15:00,97,0.0,0.0
2023-06-20 04:15:00,98,0.0,0.0
2023-06-20 04:15:00,99,357.611115,261.0
2023-06-20 04:15:00,100,0.0,0.0
2023-06-20 04:15:00,101,0.0,0.0
2023-06-20 04:15:00,102,0.0,0.0
2023-06-20 04:15:00,103,0.0,0.0
2023-06-20 04:15:00,104,0.0,0.0
2023-06-20 04:15:00,105,0.0,0.0
2023-06-20 04:15:00,106,0.0,0.0
2023-06-20 04:15:00,107,0.0,0.0
2023-06-20 04:15:00,108,0.0,0.0
2023-06-20 04:15:00,112,0.0,0.0
2023-06-20 04:15:00,113,11.050714,0.0
2023-06-20 04:15:00,114,0.0,0.0
2023-06-20 04:15:00,115,921.0,752.332947
2023-06-20 04:15:00,116,917.99292,750.045654
2023-06-20 04:15:00,117,0.0,0.0
2023-06-20 04:15:00,118,0.0,0.0
2023-06-20 04:15:00,119,0.0,0.0
2023-06-20 04:15:00,120,100.0,60.000153
2023-06-20 04:15:00,126,0.0,0.0
2023-06-20 04:15:00,127,0.0,0.0
2023-06-20 04:15:00,128,998.0,750.0
2023-06-20 04:15:00,129,995.0,750.0
2023-06-20 04:15:00,130,0.0,0.0
2023-06-20 04:15:00,131,987.0,718.0
2023-06-20 04:15:00,132,948.0,758.0
2023-06-20 04:15:00,133,971.0,755.0
2023-06-20 04:15:00,134,281.985657,175.0
2023-06-20 04:15:00,135,291.0,210.0
2023-06-20 04:15:00,136,155.5,109.996994
2023-06-20 04:15:00,137,155.5,109.996994
2023-06-20 04:15:00,138,180.0,120.0
2023-06-20 04:15:00,139,282.0,196.0
2023-06-20 04:15:00,140,282.0,196.0
2023-06-20 04:15:00,141,271.0,188.0
2023-06-20 04:15:00,142,0.0,0.0
2023-06-20 04:15:00,143,0.0,0.0
2023-06-20 04:15:00,144,0.0,0.0
2023-06-20 04:15:00,145,160.0,88.436272
2023-06-20 04:15:00,146,160.0,88.436272
2023-06-20 04:15:00,147,172.0,104.0
2023-06-20 04:15:00,150,38.0,29.999542
2023-06-20 04:15:00,151,5.941463,0.0
2023-06-20 04:15:00,152,15.0,14.999771
2023-06-20 04:15:00,153,0.0,0.0
2023-06-20 04:15:00,154,231.0,141.003876
2023-06-20 04:15:00,155,122.0,70.501938
2023-06-20 04:15:00,156,387.99704,350.0
2023-06-20 04:15:00,158,0.0,0.0
2023-06-20 04:15:00,159,0.0,0.0
2023-06-20 04:15:00,160,0.0,0.0
2023-06-20 04:15:00,161,0.0,0.0
2023-06-20 04:15:00,162,0.0,0.0
2023-06-20 04:15:00,166,0.0,0.0
2023-06-20 04:15:00,167,91.0,64.0
2023-06-20 04:15:00,168,42.0,29.999542
2023-06-20 04:15:00,169,143.0,104.99588
2023-06-20 04:15:00,170,143.0,104.99588
2023-06-20 04:15:00,171,166.0,104.99588
2023-06-20 04:15:00,172,141.0,110.000916
2023-06-20 04:15:00,173,141.0,110.000916
2023-06-20 04:15:00,174,167.0,110.000916
2023-06-20 04:15:00,175,0.0,0.0
2023-06-20 04:15:00,176,289.0,162.0
2023-06-20 04:15:00,177,148.0,108.0
2023-06-20 04:15:00,178,10.467451,0.0
2023-06-20 04:15:00,179,0.0,0.0
2023-06-20 04:15:00,180,0.0,0.0
2023-06-20 04:15:00,181,0.0,0.0
2023-06-20 04:15:00,182,0.0,0.0
2023-06-20 04:15:00,183,0.0,0.0
2023-06-20 04:15:00,184,149.5,119.995728
2023-06-20 04:15:00,185,149.5,114.0
2023-06-20 04:15:00,186,180.0,122.0
2023-06-20 04:15:00,187,0.0,0.0
2023-06-20 04:15:00,188,0.0,0.0
2023-06-20 04:15:00,189,0.0,0.0
2023-06-20 04:15:00,190,1000.0,795.0
2023-06-20 04:15:00,191,999.0,795.0
2023-06-20 04:15:00,193,0.0,0.0
2023-06-20 04:15:00,194,12.719484,11.999903
2023-06-20 04:15:00,195,26.01713,10.0
2023-06-20 04:15:00,196,0.0,0.0
2023-06-20 04:15:00,197,0.0,0.0
2023-06-20 04:15:00,198,0.0,0.0
2023-06-20 04:15:00,200,0.0,0.0
2023-06-20 04:15:00,207,72.5,60.0
2023-06-20 04:15:00,208,72.5,60.0
2023-06-20 04:15:00,209,0.0,0.0
2023-06-20 04:15:00,210,0.0,0.0
2023-06-20 04:15:00,211,72.5,60.0
2023-06-20 04:15:00,212,84.600006,80.323494
2023-06-20 04:15:00,213,0.0,0.0
2023-06-20 04:15:00,214,69.864197,69.864197
2023-06-20 04:15:00,215,71.310776,71.310776
2023-06-20 04:15:00,216,67.0,67.0
2023-06-20 04:15:00,217,27.0,20.99826
2023-06-20 04:15:00,218,27.0,20.99826
2023-06-20 04:15:00,219,27.0,20.99826
2023-06-20 04:15:00,220,0.0,0.0
2023-06-20 04:15:00,231,297.489563,270.0
2023-06-20 04:15:00,232,293.80072,270.0
2023-06-20 04:15:00,233,0.0,0.0
2023-06-20 04:15:00,234,0.0,0.0
2023-06-20 04:15:00,237,0.0,0.0
2023-06-20 04:15:00,238,0.0,0.0
2023-06-20 04:15:00,240,278.0,200.0
2023-06-20 04:15:00,241,136.0,100.0
2023-06-20 04:15:00,242,0.0,0.0
2023-06-20 04:15:00,243,0.0,0.0
2023-06-20 04:15:00,244,0.0,0.0
2023-06-20 04:15:00,247,0.0,0.0
2023-06-20 04:15:00,248,0.0,0.0
2023-06-20 04:15:00,249,0.0,0.0
2023-06-20 04:15:00,250,156.5,99.334106
2023-06-20 04:15:00,251,156.5,99.553833
2023-06-20 04:15:00,252,180.0,130.0
2023-06-20 04:15:00,253,0.0,0.0
2023-06-20 04:15:00,254,0.0,0.0
2023-06-20 04:15:00,255,241.5,175.0
2023-06-20 04:15:00,256,241.5,175.0
2023-06-20 04:15:00,257,261.0,222.0
2023-06-20 04:15:00,258,275.5,172.002289
2023-06-20 04:15:00,259,275.5,172.002289
2023-06-20 04:15:00,260,271.0,212.0
2023-06-20 04:15:00,264,10.0,5.000229
2023-06-20 04:15:00,265,0.0,0.0
2023-06-20 04:15:00,266,298.338989,230.0
2023-06-20 04:15:00,267,0.0,0.0
2023-06-20 04:15:00,268,0.0,0.0
2023-06-20 04:15:00,269,0.0,0.0
2023-06-20 04:15:00,270,0.0,0.0
2023-06-20 04:15:00,271,89.666664,75.0
2023-06-20 04:15:00,272,89.666664,75.0
2023-06-20 04:15:00,273,89.666664,75.0
2023-06-20 04:15:00,274,112.5,112.5
2023-06-20 04:15:00,275,157.0,100.0
2023-06-20 04:15:00,276,71.0,50.0
2023-06-20 04:15:00,277,155.0,100.0
2023-06-20 04:15:00,278,75.0,50.0
2023-06-20 04:15:00,279,0.0,0.0
2023-06-20 04:15:00,280,0.0,0.0
2023-06-20 04:15:00,281,161.0,100.0
2023-06-20 04:15:00,282,73.0,50.0
2023-06-20 04:15:00,283,159.0,100.0
2023-06-20 04:15:00,284,75.0,50.0
2023-06-20 04:15:00,285,159.0,100.0
2023-06-20 04:15:00,286,75.0,50.0
2023-06-20 04:15:00,287,0.0,0.0
2023-06-20 04:15:00,288,0.0,0.0
2023-06-20 04:15:00,289,160.0,100.0
2023-06-20 04:15:00,290,75.0,50.0
2023-06-20 04:15:00,291,96.0,53.471863
2023-06-20 04:15:00,292,96.0,53.025528
2023-06-20 04:15:00,293,0.0,0.0
2023-06-20 04:15:00,294,102.0,84.0
2023-06-20 04:15:00,299,183.0,133.0
2023-06-20 04:15:00,300,183.0,133.0
2023-06-20 04:15:00,301,178.5,133.0
2023-06-20 04:15:00,302,178.5,133.0
2023-06-20 04:15:00,303,204.0,128.999451
2023-06-20 04:15:00,304,198.0,128.999451
2023-06-20 04:15:00,305,375.0,310.000916
2023-06-20 04:15:00,306,356.0,297.007629
2023-06-20 04:15:00,307,304.70694,207.007019
2023-06-20 04:15:00,308,149.5,119.995728
2023-06-20 04:15:00,309,149.5,119.995728
2023-06-20 04:15:00,310,164.0,122.0
2023-06-20 04:15:00,311,0.0,0.0
2023-06-20 04:15:00,312,0.0,0.0
2023-06-20 04:15:00,313,0.0,0.0
2023-06-20 04:15:00,314,151.0,119.995728
2023-06-20 04:15:00,315,151.0,119.995728
2023-06-20 04:15:00,316,169.0,122.0
2023-06-20 04:15:00,317,0.0,0.0
2023-06-20 04:15:00,318,0.0,0.0
2023-06-20 04:15:00,319,0.0,0.0
2023-06-20 04:15:00,320,0.0,0.0
2023-06-20 04:15:00,321,0.0,0.0
2023-06-20 04:15:00,322,0.0,0.0
2023-06-20 04:15:00,323,165.5,122.0
2023-06-20 04:15:00,324,165.5,122.0
2023-06-20 04:15:00,325,176.0,136.0
2023-06-20 04:15:00,326,144.0,135.0
2023-06-20 04:15:00,327,142.622513,135.0
2023-06-20 04:15:00,328,176.0,150.0
2023-06-20 04:15:00,329,0.0,0.0
2023-06-20 04:15:00,330,0.0,0.0
2023-06-20 04:15:00,331,784.0,644.627686
2023-06-20 04:15:00,332,0.0,0.0
2023-06-20 04:15:00,333,0.0,0.0
2023-06-20 04:15:00,334,7.985049,0.0
2023-06-20 04:15:00,335,69.5,50.99826
2023-06-20 04:15:00,336,5.373949,0.0
2023-06-20 04:15:00,337,40.5,40.5
2023-06-20 04:15:00,338,40.5,40.5
2023-06-20 04:15:00,339,29.0,29.0
2023-06-20 04:15:00,340,818.0,677.207397
2023-06-20 04:15:00,341,777.0,673.88855
2023-06-20 04:15:00,342,166.0,135.0
2023-06-20 04:15:00,343,0.0,0.0
2023-06-20 04:15:00,344,0.0,0.0
2023-06-20 04:15:00,345,100.0,79.998932
2023-06-20 04:15:00,346,0.0,0.0
2023-06-20 04:15:00,347,163.0,163.0
2023-06-20 04:15:00,348,0.0,0.0
2023-06-20 04:15:00,349,0.0,0.0
2023-06-20 04:15:00,350,0.0,0.0
2023-06-20 04:15:00,351,0.0,0.0
2023-06-20 04:15:00,352,0.0,0.0
2023-06-20 04:15:00,353,0.0,0.0
2023-06-20 04:15:00,354,0.0,0.0
2023-06-20 04:15:00,355,0.0,0.0
2023-06-20 04:15:00,356,0.0,0.0
2023-06-20 04:15:00,357,12.5,10.0
2023-06-20 04:15:00,358,20.0,10.000153
2023-06-20 04:15:00,359,20.0,10.000153
2023-06-20 04:15:00,360,21.25,7.0
2023-06-20 04:15:00,361,21.25,7.0
2023-06-20 04:15:00,362,0.0,0.0
2023-06-20 04:15:00,363,21.25,10.0
2023-06-20 04:15:00,364,726.862061,665.0
2023-06-20 04:15:00,365,0.0,0.0
2023-06-20 04:15:00,366,0.0,0.0
2023-06-20 04:15:00,367,393.378143,355.0
2023-06-20 04:15:00,368,85.0,68.0
2023-06-20 04:15:00,369,85.0,70.415375
2023-06-20 04:15:00,370,85.0,68.0
2023-06-20 04:15:00,371,85.0,70.415375
2023-06-20 04:15:00,372,0.0,0.0
2023-06-20 04:15:00,373,0.0,0.0
2023-06-20 04:15:00,374,0.0,0.0
2023-06-20 04:15:00,375,0.0,0.0
2023-06-20 04:15:00,376,160.5,158.0
2023-06-20 04:15:00,377,160.5,158.0
2023-06-20 04:15:00,378,148.0,123.0
2023-06-20 04:15:00,379,0.0,0.0
2023-06-20 04:15:00,380,39.5,31.0
2023-06-20 04:15:00,381,2.161932,0.0
2023-06-20 04:15:00,382,163.5,129.972046
2023-06-20 04:15:00,383,163.5,129.972046
2023-06-20 04:15:00,384,188.0,129.972046
2023-06-20 04:15:00,385,270.5,188.018433
2023-06-20 04:15:00,386,270.5,187.697998
2023-06-20 04:15:00,387,275.0,204.0
2023-06-20 04:15:00,388,0.0,0.0
2023-06-20 04:15:00,389,0.0,0.0
2023-06-20 04:15:00,390,0.0,0.0
2023-06-20 04:15:00,419,287.0,160.002441
2023-06-20 04:15:00,420,287.0,160.002441
2023-06-20 04:15:00,421,268.0,160.002441
2023-06-20 04:15:00,422,253.0,186.0
2023-06-20 04:15:00,423,253.0,186.0
2023-06-20 04:15:00,432,301.0,220.0
2023-06-20 04:15:00,433,387.813416,267.0
2023-06-20 04:15:00,434,270.0,189.016327
2023-06-20 04:15:00,435,270.0,189.016327
2023-06-20 04:15:00,436,280.5,189.016327
2023-06-20 04:15:00,437,280.5,189.016327
2023-06-20 04:15:00,438,273.0,206.0
2023-06-20 04:15:00,439,285.0,206.0
2023-06-20 04:15:00,440,198.0,119.237717
2023-06-20 04:15:00,441,168.801682,124.034836
2023-06-20 04:15:00,442,194.0,121.636276
2023-06-20 04:15:00,443,25.0,20.037918
2023-06-20 04:15:00,444,0.0,0.0
2023-06-20 04:15:00,450,219.0,215.0
2023-06-20 04:15:00,451,83.0,83.0
2023-06-20 04:15:00,452,239.0,235.0
2023-06-20 04:15:00,453,113.0,113.0
2023-06-20 04:15:00,459,430.0,276.0
2023-06-20 04:15:00,467,10.75862,5.000153
2023-06-20 04:15:00,468,10.75862,4.000366
2023-06-20 04:15:00,469,0.0,0.0
2023-06-20 04:15:00,471,4.42486,0.0
2023-06-20 04:15:00,472,235.0,180.0
2023-06-20 04:15:00,473,120.0,90.0
2023-06-20 04:15:00,474,222.0,180.0
2023-06-20 04:15:00,475,128.0,90.0
2023-06-20 04:15:00,477,244.5,173.994461
2023-06-20 04:15:00,478,244.5,173.994461
2023-06-20 04:15:00,479,253.0,173.994461
2023-06-20 04:15:00,480,244.5,173.994461
2023-06-20 04:15:00,481,244.5,173.994461
2023-06-20 04:15:00,482,253.0,173.994461
2023-06-20 04:15:00,485,36.0,20.00061
2023-06-20 04:15:00,486,0.0,0.0
2023-06-20 04:15:00,487,0.0,0.0
2023-06-20 04:15:00,488,17.0,13.000565
2023-06-20 04:15:00,489,1001.0,795.0
2023-06-20 04:15:00,490,1002.0,795.0
2023-06-20 04:15:00,491,969.0,791.0
2023-06-20 04:15:00,492,0.0,0.0
2023-06-20 04:15:00,493,994.0,795.0
2023-06-20 04:15:00,494,992.0,795.0
2023-06-20 04:15:00,495,0.0,0.0
2023-06-20 04:15:00,496,299.999908,200.0
2023-06-20 04:15:00,497,0.0,0.0
2023-06-20 04:15:00,498,0.0,0.0
2023-06-20 04:15:00,499,347.0,265.0
2023-06-20 04:15:00,501,285.0,167.006409
2023-06-20 04:15:00,502,167.0,167.0
2023-06-20 04:15:00,503,288.0,204.0
2023-06-20 04:15:00,507,0.0,0.0
2023-06-20 04:15:00,508,0.0,0.0
2023-06-20 04:15:00,511,0.0,0.0
2023-06-20 04:15:00,512,0.0,0.0
2023-06-20 04:15:00,513,328.0,150.0
2023-06-20 04:15:00,514,141.0,120.0
2023-06-20 04:15:00,516,0.0,0.0
2023-06-20 04:15:00,521,939.0,767.359009
2023-06-20 04:15:00,522,939.0,750.810364
2023-06-20 04:15:00,523,0.0,0.0
2023-06-20 04:15:00,524,0.0,0.0
2023-06-20 04:15:00,525,0.0,0.0
2023-06-20 04:15:00,526,235.476257,131.0
2023-06-20 04:15:00,527,1357.0,1058.099976
2023-06-20 04:15:00,528,131.0,131.0
2023-06-20 04:15:00,529,831.519226,605.507019
2023-06-20 04:15:00,530,994.0,577.0
2023-06-20 04:15:00,533,0.0,0.0
2023-06-20 04:15:00,534,0.0,0.0
2023-06-20 04:15:00,535,0.0,0.0
2023-06-20 04:15:00,536,96.0,33.5
2023-06-20 04:15:00,537,96.0,33.5
2023-06-20 04:15:00,538,102.666672,84.0
2023-06-20 04:15:00,539,334.0,174.0
2023-06-20 04:15:00,540,165.0,87.0
2023-06-20 04:15:00,541,87.0,51.0
2023-06-20 04:15:00,542,44.0,25.5
2023-06-20 04:15:00,544,0.0,0.0
2023-06-20 04:15:00,545,1012.0,795.0
2023-06-20 04:15:00,546,0.0,0.0
2023-06-20 04:15:00,547,0.0,0.0
2023-06-20 04:15:00,548,0.0,0.0
2023-06-20 04:15:00,549,0.0,0.0
2023-06-20 04:15:00,550,0.0,0.0
2023-06-20 04:15:00,552,0.0,0.0
2023-06-20 04:15:00,553,0.0,0.0
2023-06-20 04:20:00,1,0.0,0.0
2023-06-20 04:20:00,2,0.0,0.0
2023-06-20 04:20:00,3,0.0,0.0
2023-06-20 04:20:00,4,480.0,330.0
2023-06-20 04:20:00,5,403.667023,364.991486
2023-06-20 04:20:00,6,0.0,0.0
2023-06-20 04:20:00,7,0.0,0.0
2023-06-20 04:20:00,8,0.0,0.0
2023-06-20 04:20:00,9,441.046509,364.917023
2023-06-20 04:20:00,10,441.091797,364.371613
2023-06-20 04:20:00,11,0.0,0.0
2023-06-20 04:20:00,12,0.0,0.0
2023-06-20 04:20:00,15,0.0,0.0
2023-06-20 04:20:00,16,487.933289,427.933289
2023-06-20 04:20:00,17,460.274811,420.274811
2023-06-20 04:20:00,18,0.0,0.0
2023-06-20 04:20:00,27,615.0,615.0
2023-06-20 04:20:00,28,612.0,612.0
2023-06-20 04:20:00,29,612.0,612.0
2023-06-20 04:20:00,33,0.0,0.0
2023-06-20 04:20:00,36,999.0,795.0
2023-06-20 04:20:00,37,992.0,795.0
2023-06-20 04:20:00,43,383.061615,281.0
2023-06-20 04:20:00,46,506.0,447.6539
2023-06-20 04:20:00,47,462.986359,409.996735
2023-06-20 04:20:00,48,462.713654,409.897614
2023-06-20 04:20:00,49,0.0,0.0
2023-06-20 04:20:00,50,0.0,0.0
2023-06-20 04:20:00,51,463.0,405.012726
2023-06-20 04:20:00,52,0.0,0.0
2023-06-20 04:20:00,53,0.0,0.0
2023-06-20 04:20:00,54,0.0,0.0
2023-06-20 04:20:00,55,0.0,0.0
2023-06-20 04:20:00,56,0.0,0.0
2023-06-20 04:20:00,57,0.0,0.0
2023-06-20 04:20:00,58,136.5,135.0
2023-06-20 04:20:00,59,136.5,135.0
2023-06-20 04:20:00,60,175.0,150.0
2023-06-20 04:20:00,61,353.0,280.0
2023-06-20 04:20:00,62,0.0,0.0
2023-06-20 04:20:00,63,0.0,0.0
2023-06-20 04:20:00,64,332.485596,281.056061
2023-06-20 04:20:00,65,0.0,0.0
2023-06-20 04:20:00,66,378.282257,314.109528
2023-06-20 04:20:00,67,385.770782,332.830719
2023-06-20 04:20:00,68,396.11087,354.775421
2023-06-20 04:20:00,69,830.156738,670.163574
2023-06-20 04:20:00,70,853.352966,670.621338
2023-06-20 04:20:00,71,0.0,0.0
2023-06-20 04:20:00,72,0.0,0.0
2023-06-20 04:20:00,73,0.0,0.0
2023-06-20 04:20:00,74,0.0,0.0
2023-06-20 04:20:00,75,0.0,0.0
2023-06-20 04:20:00,76,0.0,0.0
2023-06-20 04:20:00,77,0.0,0.0
2023-06-20 04:20:00,78,0.0,0.0
2023-06-20 04:20:00,79,0.0,0.0
2023-06-20 04:20:00,80,0.0,0.0
2023-06-20 04:20:00,83,450.564667,361.20517
2023-06-20 04:20:00,84,0.0,0.0
2023-06-20 04:20:00,85,394.359772,320.0
2023-06-20 04:20:00,86,0.0,0.0
2023-06-20 04:20:00,87,442.687103,342.687103
2023-06-20 04:20:00,88,0.0,0.0
2023-06-20 04:20:00,89,455.993927,380.018097
2023-06-20 04:20:00,90,78.801102,0.0
2023-06-20 04:20:00,91,807.006042,750.0
2023-06-20 04:20:00,92,705.920654,635.0
2023-06-20 04:20:00,95,0.0,0.0
2023-06-20 04:20:00,96,0.0,0.0
2023-06-20 04:20:00,97,0.0,0.0
2023-06-20 04:20:00,98,0.0,0.0
2023-06-20 04:20:00,99,357.611115,261.0
2023-06-20 04:20:00,100,0.0,0.0
2023-06-20 04:20:00,101,0.0,0.0
2023-06-20 04:20:00,102,0.0,0.0
2023-06-20 04:20:00,103,0.0,0.0
2023-06-20 04:20:00,104,0.0,0.0
2023-06-20 04:20:00,105,0.0,0.0
2023-06-20 04:20:00,106,0.0,0.0
2023-06-20 04:20:00,107,0.0,0.0
2023-06-20 04:20:00,108,0.0,0.0
2023-06-20 04:20:00,112,0.0,0.0
2023-06-20 04:20:00,113,11.050714,0.0
2023-06-20 04:20:00,114,0.0,0.0
2023-06-20 04:20:00,115,921.0,752.332947
2023-06-20 04:20:00,116,917.99292,750.045654
2023-06-20 04:20:00,117,0.0,0.0
2023-06-20 04:20:00,118,0.0,0.0
2023-06-20 04:20:00,119,0.0,0.0
2023-06-20 04:20:00,120,100.0,60.000153
2023-06-20 04:20:00,126,0.0,0.0
2023-06-20 04:20:00,127,0.0,0.0
2023-06-20 04:20:00,128,998.0,750.0
2023-06-20 04:20:00,129,995.0,750.0
2023-06-20 04:20:00,130,0.0,0.0
2023-06-20 04:20:00,131,987.0,718.0
2023-06-20 04:20:00,132,948.0,758.0
2023-06-20 04:20:00,133,971.0,755.0
2023-06-20 04:20:00,134,281.985657,175.0
2023-06-20 04:20:00,135,291.0,210.0
2023-06-20 04:20:00,136,155.5,109.996994
2023-06-20 04:20:00,137,155.5,109.996994
2023-06-20 04:20:00,138,180.0,120.0
2023-06-20 04:20:00,139,282.0,196.0
2023-06-20 04:20:00,140,282.0,196.0
2023-06-20 04:20:00,141,271.0,188.0
2023-06-20 04:20:00,142,0.0,0.0
2023-06-20 04:20:00,143,0.0,0.0
2023-06-20 04:20:00,144,0.0,0.0
2023-06-20 04:20:00,145,160.0,88.436272
2023-06-20 04:20:00,146,160.0,88.436272
2023-06-20 04:20:00,147,172.0,104.0
2023-06-20 04:20:00,150,38.0,29.999542
2023-06-20 04:20:00,151,5.941463,0.0
2023-06-20 04:20:00,152,15.0,14.999771
2023-06-20 04:20:00,153,0.0,0.0
2023-06-20 04:20:00,154,231.0,141.003876
2023-06-20 04:20:00,155,122.0,70.501938
2023-06-20 04:20:00,156,387.99704,350.0
2023-06-20 04:20:00,158,0.0,0.0
2023-06-20 04:20:00,159,0.0,0.0
2023-06-20 04:20:00,160,0.0,0.0
2023-06-20 04:20:00,161,0.0,0.0
2023-06-20 04:20:00,162,0.0,0.0
2023-06-20 04:20:00,166,0.0,0.0
2023-06-20 04:20:00,167,91.0,64.0
2023-06-20 04:20:00,168,42.0,29.999542
2023-06-20 04:20:00,169,143.0,104.99588
2023-06-20 04:20:00,170,143.0,104.99588
2023-06-20 04:20:00,171,166.0,104.99588
2023-06-20 04:20:00,172,141.0,110.000916
2023-06-20 04:20:00,173,141.0,110.000916
2023-06-20 04:20:00,174,167.0,110.000916
2023-06-20 04:20:00,175,0.0,0.0
2023-06-20 04:20:00,176,289.0,162.0
2023-06-20 04:20:00,177,148.0,108.0
2023-06-20 04:20:00,178,10.467451,0.0
2023-06-20 04:20:00,179,0.0,0.0
2023-06-20 04:20:00,180,0.0,0.0
2023-06-20 04:20:00,181,0.0,0.0
2023-06-20 04:20:00,182,0.0,0.0
2023-06-20 04:20:00,183,0.0,0.0
2023-06-20 04:20:00,184,149.5,119.995728
2023-06-20 04:20:00,185,149.5,114.0
2023-06-20 04:20:00,186,180.0,122.0
2023-06-20 04:20:00,187,0.0,0.0
2023-06-20 04:20:00,188,0.0,0.0
2023-06-20 04:20:00,189,0.0,0.0
2023-06-20 04:20:00,190,1000.0,795.0
2023-06-20 04:20:00,191,999.0,795.0
2023-06-20 04:20:00,193,0.0,0.0
2023-06-20 04:20:00,194,12.719484,11.999903
2023-06-20 04:20:00,195,26.01713,10.0
2023-06-20 04:20:00,196,0.0,0.0
2023-06-20 04:20:00,197,0.0,0.0
2023-06-20 04:20:00,198,0.0,0.0
2023-06-20 04:20:00,200,0.0,0.0
2023-06-20 04:20:00,207,72.5,60.0
2023-06-20 04:20:00,208,72.5,60.0
2023-06-20 04:20:00,209,0.0,0.0
2023-06-20 04:20:00,210,0.0,0.0
2023-06-20 04:20:00,211,72.5,60.0
2023-06-20 04:20:00,212,84.600006,80.323494
2023-06-20 04:20:00,213,0.0,0.0
2023-06-20 04:20:00,214,69.864197,69.864197
2023-06-20 04:20:00,215,71.310776,71.310776
2023-06-20 04:20:00,216,67.0,67.0
2023-06-20 04:20:00,217,27.0,20.99826
2023-06-20 04:20:00,218,27.0,20.99826
2023-06-20 04:20:00,219,27.0,20.99826
2023-06-20 04:20:00,220,0.0,0.0
2023-06-20 04:20:00,231,297.489563,270.0
2023-06-20 04:20:00,232,293.80072,270.0
2023-06-20 04:20:00,233,0.0,0.0
2023-06-20 04:20:00,234,0.0,0.0
2023-06-20 04:20:00,237,0.0,0.0
2023-06-20 04:20:00,238,0.0,0.0
2023-06-20 04:20:00,240,278.0,200.0
2023-06-20 04:20:00,241,136.0,100.0
2023-06-20 04:20:00,242,0.0,0.0
2023-06-20 04:20:00,243,0.0,0.0
2023-06-20 04:20:00,244,0.0,0.0
2023-06-20 04:20:00,247,0.0,0.0
2023-06-20 04:20:00,248,0.0,0.0
2023-06-20 04:20:00,249,0.0,0.0
2023-06-20 04:20:00,250,156.5,99.334106
2023-06-20 04:20:00,251,156.5,99.553833
2023-06-20 04:20:00,252,180.0,130.0
2023-06-20 04:20:00,253,0.0,0.0
2023-06-20 04:20:00,254,0.0,0.0
2023-06-20 04:20:00,255,241.5,175.0
2023-06-20 04:20:00,256,241.5,175.0
2023-06-20 04:20:00,257,261.0,222.0
2023-06-20 04:20:00,258,275.5,172.002289
2023-06-20 04:20:00,259,275.5,172.002289
2023-06-20 04:20:00,260,271.0,212.0
2023-06-20 04:20:00,264,10.0,5.000229
2023-06-20 04:20:00,265,0.0,0.0
2023-06-20 04:20:00,266,298.338989,230.0
2023-06-20 04:20:00,267,0.0,0.0
2023-06-20 04:20:00,268,0.0,0.0
2023-06-20 04:20:00,269,0.0,0.0
2023-06-20 04:20:00,270,0.0,0.0
2023-06-20 04:20:00,271,89.666664,75.0
2023-06-20 04:20:00,272,89.666664,75.0
2023-06-20 04:20:00,273,89.666664,75.0
2023-06-20 04:20:00,274,112.5,112.5
2023-06-20 04:20:00,275,157.0,100.0
2023-06-20 04:20:00,276,71.0,50.0
2023-06-20 04:20:00,277,155.0,100.0
2023-06-20 04:20:00,278,75.0,50.0
2023-06-20 04:20:00,279,0.0,0.0
2023-06-20 04:20:00,280,0.0,0.0
2023-06-20 04:20:00,281,161.0,100.0
2023-06-20 04:20:00,282,73.0,50.0
2023-06-20 04:20:00,283,159.0,100.0
2023-06-20 04:20:00,284,75.0,50.0
2023-06-20 04:20:00,285,159.0,100.0
2023-06-20 04:20:00,286,75.0,50.0
2023-06-20 04:20:00,287,0.0,0.0
2023-06-20 04:20:00,288,0.0,0.0
2023-06-20 04:20:00,289,160.0,100.0
2023-06-20 04:20:00,290,75.0,50.0
2023-06-20 04:20:00,291,96.0,53.471863
2023-06-20 04:20:00,292,96.0,53.025528
2023-06-20 04:20:00,293,0.0,0.0
2023-06-20 04:20:00,294,102.0,84.0
2023-06-20 04:20:00,299,183.0,133.0
2023-06-20 04:20:00,300,183.0,133.0
2023-06-20 04:20:00,301,178.5,133.0
2023-06-20 04:20:00,302,178.5,133.0
2023-06-20 04:20:00,303,204.0,128.999451
2023-06-20 04:20:00,304,198.0,128.999451
2023-06-20 04:20:00,305,375.0,310.000916
2023-06-20 04:20:00,306,356.0,297.007629
2023-06-20 04:20:00,307,304.70694,207.007019
2023-06-20 04:20:00,308,149.5,119.995728
2023-06-20 04:20:00,309,149.5,119.995728
2023-06-20 04:20:00,310,164.0,122.0
2023-06-20 04:20:00,311,0.0,0.0
2023-06-20 04:20:00,312,0.0,0.0
2023-06-20 04:20:00,313,0.0,0.0
2023-06-20 04:20:00,314,151.0,119.995728
2023-06-20 04:20:00,315,151.0,119.995728
2023-06-20 04:20:00,316,169.0,122.0
2023-06-20 04:20:00,317,0.0,0.0
2023-06-20 04:20:00,318,0.0,0.0
2023-06-20 04:20:00,319,0.0,0.0
2023-06-20 04:20:00,320,0.0,0.0
2023-06-20 04:20:00,321,0.0,0.0
2023-06-20 04:20:00,322,0.0,0.0
2023-06-20 04:20:00,323,165.5,122.0
2023-06-20 04:20:00,324,165.5,122.0
2023-06-20 04:20:00,325,176.0,136.0
2023-06-20 04:20:00,326,144.0,135.0
2023-06-20 04:20:00,327,142.622513,135.0
2023-06-20 04:20:00,328,176.0,150.0
2023-06-20 04:20:00,329,0.0,0.0
2023-06-20 04:20:00,330,0.0,0.0
2023-06-20 04:20:00,331,784.0,644.627686
2023-06-20 04:20:00,332,0.0,0.0
2023-06-20 04:20:00,333,0.0,0.0
2023-06-20 04:20:00,334,7.985049,0.0
2023-06-20 04:20:00,335,69.5,50.99826
2023-06-20 04:20:00,336,5.373949,0.0
2023-06-20 04:20:00,337,40.5,40.5
2023-06-20 04:20:00,338,40.5,40.5
2023-06-20 04:20:00,339,29.0,29.0
2023-06-20 04:20:00,340,818.0,677.207397
2023-06-20 04:20:00,341,777.0,673.88855
2023-06-20 04:20:00,342,166.0,135.0
2023-06-20 04:20:00,343,0.0,0.0
2023-06-20 04:20:00,344,0.0,0.0
2023-06-20 04:20:00,345,100.0,79.998932
2023-06-20 04:20:00,346,0.0,0.0
2023-06-20 04:20:00,347,163.0,163.0
2023-06-20 04:20:00,348,0.0,0.0
2023-06-20 04:20:00,349,0.0,0.0
2023-06-20 04:20:00,350,0.0,0.0
2023-06-20 04:20:00,351,0.0,0.0
2023-06-20 04:20:00,352,0.0,0.0
2023-06-20 04:20:00,353,0.0,0.0
2023-06-20 04:20:00,354,0.0,0.0
2023-06-20 04:20:00,355,0.0,0.0
2023-06-20 04:20:00,356,0.0,0.0
2023-06-20 04:20:00,357,12.5,10.0
2023-06-20 04:20:00,358,20.0,10.000153
2023-06-20 04:20:00,359,20.0,10.000153
2023-06-20 04:20:00,360,21.25,7.0
2023-06-20 04:20:00,361,21.25,7.0
2023-06-20 04:20:00,362,0.0,0.0
2023-06-20 04:20:00,363,21.25,10.0
2023-06-20 04:20:00,364,726.862061,665.0
2023-06-20 04:20:00,365,0.0,0.0
2023-06-20 04:20:00,366,0.0,0.0
2023-06-20 04:20:00,367,393.378143,355.0
2023-06-20 04:20:00,368,85.0,68.0
2023-06-20 04:20:00,369,85.0,70.415375
2023-06-20 04:20:00,370,85.0,68.0
2023-06-20 04:20:00,371,85.0,70.415375
2023-06-20 04:20:00,372,0.0,0.0
2023-06-20 04:20:00,373,0.0,0.0
2023-06-20 04:20:00,374,0.0,0.0
2023-06-20 04:20:00,375,0.0,0.0
2023-06-20 04:20:00,376,160.5,158.0
2023-06-20 04:20:00,377,160.5,158.0
2023-06-20 04:20:00,378,148.0,123.0
2023-06-20 04:20:00,379,0.0,0.0
2023-06-20 04:20:00,380,39.5,31.0
2023-06-20 04:20:00,381,2.161932,0.0
2023-06-20 04:20:00,382,163.5,129.972046
2023-06-20 04:20:00,383,163.5,129.972046
2023-06-20 04:20:00,384,188.0,129.972046
2023-06-20 04:20:00,385,270.5,188.018433
2023-06-20 04:20:00,386,270.5,187.697998
2023-06-20 04:20:00,387,275.0,204.0
2023-06-20 04:20:00,388,0.0,0.0
2023-06-20 04:20:00,389,0.0,0.0
2023-06-20 04:20:00,390,0.0,0.0
2023-06-20 04:20:00,419,287.0,160.002441
2023-06-20 04:20:00,420,287.0,160.002441
2023-06-20 04:20:00,421,268.0,160.002441
2023-06-20 04:20:00,422,253.0,186.0
2023-06-20 04:20:00,423,253.0,186.0
2023-06-20 04:20:00,432,301.0,220.0
2023-06-20 04:20:00,433,387.813416,267.0
2023-06-20 04:20:00,434,270.0,189.016327
2023-06-20 04:20:00,435,270.0,189.016327
2023-06-20 04:20:00,436,280.5,189.016327
2023-06-20 04:20:00,437,280.5,189.016327
2023-06-20 04:20:00,438,273.0,206.0
2023-06-20 04:20:00,439,285.0,206.0
2023-06-20 04:20:00,440,198.0,119.237717
2023-06-20 04:20:00,441,168.801682,124.034836
2023-06-20 04:20:00,442,194.0,121.636276
2023-06-20 04:20:00,443,25.0,20.037918
2023-06-20 04:20:00,444,0.0,0.0
2023-06-20 04:20:00,450,219.0,215.0
2023-06-20 04:20:00,451,83.0,83.0
2023-06-20 04:20:00,452,239.0,235.0
2023-06-20 04:20:00,453,113.0,113.0
2023-06-20 04:20:00,459,430.0,276.0
2023-06-20 04:20:00,467,10.75862,5.000153
2023-06-20 04:20:00,468,10.75862,4.000366
2023-06-20 04:20:00,469,0.0,0.0
2023-06-20 04:20:00,471,4.42486,0.0
2023-06-20 04:20:00,472,235.0,180.0
2023-06-20 04:20:00,473,120.0,90.0
2023-06-20 04:20:00,474,222.0,180.0
2023-06-20 04:20:00,475,128.0,90.0
2023-06-20 04:20:00,477,244.5,173.994461
2023-06-20 04:20:00,478,244.5,173.994461
2023-06-20 04:20:00,479,253.0,173.994461
2023-06-20 04:20:00,480,244.5,173.994461
2023-06-20 04:20:00,481,244.5,173.994461
2023-06-20 04:20:00,482,253.0,173.994461
2023-06-20 04:20:00,485,36.0,20.00061
2023-06-20 04:20:00,486,0.0,0.0
2023-06-20 04:20:00,487,0.0,0.0
2023-06-20 04:20:00,488,17.0,13.000565
2023-06-20 04:20:00,489,1001.0,795.0
2023-06-20 04:20:00,490,1002.0,795.0
2023-06-20 04:20:00,491,969.0,791.0
2023-06-20 04:20:00,492,0.0,0.0
2023-06-20 04:20:00,493,994.0,795.0
2023-06-20 04:20:00,494,992.0,795.0
2023-06-20 04:20:00,495,0.0,0.0
2023-06-20 04:20:00,496,299.999908,200.0
2023-06-20 04:20:00,497,0.0,0.0
2023-06-20 04:20:00,498,0.0,0.0
2023-06-20 04:20:00,499,347.0,265.0
2023-06-20 04:20:00,501,285.0,167.006409
2023-06-20 04:20:00,502,167.0,167.0
2023-06-20 04:20:00,503,288.0,204.0
2023-06-20 04:20:00,507,0.0,0.0
2023-06-20 04:20:00,508,0.0,0.0
2023-06-20 04:20:00,511,0.0,0.0
2023-06-20 04:20:00,512,0.0,0.0
2023-06-20 04:20:00,513,328.0,150.0
2023-06-20 04:20:00,514,141.0,120.0
2023-06-20 04:20:00,516,0.0,0.0
2023-06-20 04:20:00,521,939.0,767.359009
2023-06-20 04:20:00,522,939.0,750.810364
2023-06-20 04:20:00,523,0.0,0.0
2023-06-20 04:20:00,524,0.0,0.0
2023-06-20 04:20:00,525,0.0,0.0
2023-06-20 04:20:00,526,235.476257,131.0
2023-06-20 04:20:00,527,1357.0,1058.099976
2023-06-20 04:20:00,528,131.0,131.0
2023-06-20 04:20:00,529,831.519226,605.507019
2023-06-20 04:20:00,530,994.0,577.0
2023-06-20 04:20:00,533,0.0,0.0
2023-06-20 04:20:00,534,0.0,0.0
2023-06-20 04:20:00,535,0.0,0.0
2023-06-20 04:20:00,536,96.0,33.5
2023-06-20 04:20:00,537,96.0,33.5
2023-06-20 04:20:00,538,102.666672,84.0
2023-06-20 04:20:00,539,334.0,174.0
2023-06-20 04:20:00,540,165.0,87.0
2023-06-20 04:20:00,541,87.0,51.0
2023-06-20 04:20:00,542,44.0,25.5
2023-06-20 04:20:00,544,0.0,0.0
2023-06-20 04:20:00,545,1012.0,795.0
2023-06-20 04:20:00,546,0.0,0.0
2023-06-20 04:20:00,547,0.0,0.0
2023-06-20 04:20:00,548,0.0,0.0
2023-06-20 04:20:00,549,0.0,0.0
2023-06-20 04:20:00,550,0.0,0.0
2023-06-20 04:20:00,552,0.0,0.0
2023-06-20 04:20:00,553,0.0,0.0
2023-06-20 04:25:00,1,0.0,0.0
2023-06-20 04:25:00,2,0.0,0.0
2023-06-20 04:25:00,3,0.0,0.0
2023-06-20 04:25:00,4,480.0,330.0
2023-06-20 04:25:00,5,403.667023,364.991486
2023-06-20 04:25:00,6,0.0,0.0
2023-06-20 04:25:00,7,0.0,0.0
2023-06-20 04:25:00,8,0.0,0.0
2023-06-20 04:25:00,9,441.046509,364.917023
2023-06-20 04:25:00,10,441.091797,364.371613
2023-06-20 04:25:00,11,0.0,0.0
2023-06-20 04:25:00,12,0.0,0.0
2023-06-20 04:25:00,15,0.0,0.0
2023-06-20 04:25:00,16,487.933289,427.933289
2023-06-20 04:25:00,17,460.274811,420.274811
2023-06-20 04:25:00,18,0.0,0.0
2023-06-20 04:25:00,27,615.0,615.0
2023-06-20 04:25:00,28,612.0,612.0
2023-06-20 04:25:00,29,612.0,612.0
2023-06-20 04:25:00,33,0.0,0.0
2023-06-20 04:25:00,36,999.0,795.0
2023-06-20 04:25:00,37,992.0,795.0
2023-06-20 04:25:00,43,383.061615,281.0
2023-06-20 04:25:00,46,506.0,447.6539
2023-06-20 04:25:00,47,462.986359,409.996735
2023-06-20 04:25:00,48,462.713654,409.897614
2023-06-20 04:25:00,49,0.0,0.0
2023-06-20 04:25:00,50,0.0,0.0
2023-06-20 04:25:00,51,463.0,405.012726
2023-06-20 04:25:00,52,0.0,0.0
2023-06-20 04:25:00,53,0.0,0.0
2023-06-20 04:25:00,54,0.0,0.0
2023-06-20 04:25:00,55,0.0,0.0
2023-06-20 04:25:00,56,0.0,0.0
2023-06-20 04:25:00,57,0.0,0.0
2023-06-20 04:25:00,58,136.5,135.0
2023-06-20 04:25:00,59,136.5,135.0
2023-06-20 04:25:00,60,175.0,150.0
2023-06-20 04:25:00,61,353.0,280.0
2023-06-20 04:25:00,62,0.0,0.0
2023-06-20 04:25:00,63,0.0,0.0
2023-06-20 04:25:00,64,332.485596,281.056061
2023-06-20 04:25:00,65,0.0,0.0
2023-06-20 04:25:00,66,378.282257,314.109528
2023-06-20 04:25:00,67,385.770782,332.830719
2023-06-20 04:25:00,68,396.11087,354.775421
2023-06-20 04:25:00,69,830.156738,670.163574
2023-06-20 04:25:00,70,853.352966,670.621338
2023-06-20 04:25:00,71,0.0,0.0
2023-06-20 04:25:00,72,0.0,0.0
2023-06-20 04:25:00,73,0.0,0.0
2023-06-20 04:25:00,74,0.0,0.0
2023-06-20 04:25:00,75,0.0,0.0
2023-06-20 04:25:00,76,0.0,0.0
2023-06-20 04:25:00,77,0.0,0.0
2023-06-20 04:25:00,78,0.0,0.0
2023-06-20 04:25:00,79,0.0,0.0
2023-06-20 04:25:00,80,0.0,0.0
2023-06-20 04:25:00,83,450.564667,361.20517
2023-06-20 04:25:00,84,0.0,0.0
2023-06-20 04:25:00,85,394.359772,320.0
2023-06-20 04:25:00,86,0.0,0.0
2023-06-20 04:25:00,87,442.687103,342.687103
2023-06-20 04:25:00,88,0.0,0.0
2023-06-20 04:25:00,89,455.993927,380.018097
2023-06-20 04:25:00,90,78.801102,0.0
2023-06-20 04:25:00,91,807.006042,750.0
2023-06-20 04:25:00,92,705.920654,635.0
2023-06-20 04:25:00,95,0.0,0.0
2023-06-20 04:25:00,96,0.0,0.0
2023-06-20 04:25:00,97,0.0,0.0
2023-06-20 04:25:00,98,0.0,0.0
2023-06-20 04:25:00,99,357.611115,261.0
2023-06-20 04:25:00,100,0.0,0.0
2023-06-20 04:25:00,101,0.0,0.0
2023-06-20 04:25:00,102,0.0,0.0
2023-06-20 04:25:00,103,0.0,0.0
2023-06-20 04:25:00,104,0.0,0.0
2023-06-20 04:25:00,105,0.0,0.0
2023-06-20 04:25:00,106,0.0,0.0
2023-06-20 04:25:00,107,0.0,0.0
2023-06-20 04:25:00,108,0.0,0.0
2023-06-20 04:25:00,112,0.0,0.0
2023-06-20 04:25:00,113,11.050714,0.0
2023-06-20 04:25:00,114,0.0,0.0
2023-06-20 04:25:00,115,921.0,752.332947
2023-06-20 04:25:00,116,917.99292,750.045654
2023-06-20 04:25:00,117,0.0,0.0
2023-06-20 04:25:00,118,0.0,0.0
2023-06-20 04:25:00,119,0.0,0.0
2023-06-20 04:25:00,120,100.0,60.000153
2023-06-20 04:25:00,126,0.0,0.0
2023-06-20 04:25:00,127,0.0,0.0
2023-06-20 04:25:00,128,998.0,750.0
2023-06-20 04:25:00,129,995.0,750.0
2023-06-20 04:25:00,130,0.0,0.0
2023-06-20 04:25:00,131,987.0,718.0
2023-06-20 04:25:00,132,948.0,758.0
2023-06-20 04:25:00,133,971.0,755.0
2023-06-20 04:25:00,134,281.985657,175.0
2023-06-20 04:25:00,135,291.0,210.0
2023-06-20 04:25:00,136,155.5,109.996994
2023-06-20 04:25:00,137,155.5,109.996994
2023-06-20 04:25:00,138,180.0,120.0
2023-06-20 04:25:00,139,282.0,196.0
2023-06-20 04:25:00,140,282.0,196.0
2023-06-20 04:25:00,141,271.0,188.0
2023-06-20 04:25:00,142,0.0,0.0
2023-06-20 04:25:00,143,0.0,0.0
2023-06-20 04:25:00,144,0.0,0.0
2023-06-20 04:25:00,145,160.0,88.436272
2023-06-20 04:25:00,146,160.0,88.436272
2023-06-20 04:25:00,147,172.0,104.0
2023-06-20 04:25:00,150,38.0,29.999542
2023-06-20 04:25:00,151,5.941463,0.0
2023-06-20 04:25:00,152,15.0,14.999771
2023-06-20 04:25:00,153,0.0,0.0
2023-06-20 04:25:00,154,231.0,141.003876
2023-06-20 04:25:00,155,122.0,70.501938
2023-06-20 04:25:00,156,387.99704,350.0
2023-06-20 04:25:00,158,0.0,0.0
2023-06-20 04:25:00,159,0.0,0.0
2023-06-20 04:25:00,160,0.0,0.0
2023-06-20 04:25:00,161,0.0,0.0
2023-06-20 04:25:00,162,0.0,0.0
2023-06-20 04:25:00,166,0.0,0.0
2023-06-20 04:25:00,167,91.0,64.0
2023-06-20 04:25:00,168,42.0,29.999542
2023-06-20 04:25:00,169,143.0,104.99588
2023-06-20 04:25:00,170,143.0,104.99588
2023-06-20 04:25:00,171,166.0,104.99588
2023-06-20 04:25:00,172,141.0,110.000916
2023-06-20 04:25:00,173,141.0,110.000916
2023-06-20 04:25:00,174,167.0,110.000916
2023-06-20 04:25:00,175,0.0,0.0
2023-06-20 04:25:00,176,289.0,162.0
2023-06-20 04:25:00,177,148.0,108.0
2023-06-20 04:25:00,178,10.467451,0.0
2023-06-20 04:25:00,179,0.0,0.0
2023-06-20 04:25:00,180,0.0,0.0
2023-06-20 04:25:00,181,0.0,0.0
2023-06-20 04:25:00,182,0.0,0.0
2023-06-20 04:25:00,183,0.0,0.0
2023-06-20 04:25:00,184,149.5,119.995728
2023-06-20 04:25:00,185,149.5,114.0
2023-06-20 04:25:00,186,180.0,122.0
2023-06-20 04:25:00,187,0.0,0.0
2023-06-20 04:25:00,188,0.0,0.0
2023-06-20 04:25:00,189,0.0,0.0
2023-06-20 04:25:00,190,1000.0,795.0
2023-06-20 04:25:00,191,999.0,795.0
2023-06-20 04:25:00,193,0.0,0.0
2023-06-20 04:25:00,194,12.719484,11.999903
2023-06-20 04:25:00,195,26.01713,10.0
2023-06-20 04:25:00,196,0.0,0.0
2023-06-20 04:25:00,197,0.0,0.0
2023-06-20 04:25:00,198,0.0,0.0
2023-06-20 04:25:00,200,0.0,0.0
2023-06-20 04:25:00,207,72.5,60.0
2023-06-20 04:25:00,208,72.5,60.0
2023-06-20 04:25:00,209,0.0,0.0
2023-06-20 04:25:00,210,0.0,0.0
2023-06-20 04:25:00,211,72.5,60.0
2023-06-20 04:25:00,212,84.600006,80.323494
2023-06-20 04:25:00,213,0.0,0.0
2023-06-20 04:25:00,214,69.864197,69.864197
2023-06-20 04:25:00,215,71.310776,71.310776
2023-06-20 04:25:00,216,67.0,67.0
2023-06-20 04:25:00,217,27.0,20.99826
2023-06-20 04:25:00,218,27.0,20.99826
2023-06-20 04:25:00,219,27.0,20.99826
2023-06-20 04:25:00,220,0.0,0.0
2023-06-20 04:25:00,231,297.489563,270.0
2023-06-20 04:25:00,232,293.80072,270.0
2023-06-20 04:25:00,233,0.0,0.0
2023-06-20 04:25:00,234,0.0,0.0
2023-06-20 04:25:00,237,0.0,0.0
2023-06-20 04:25:00,238,0.0,0.0
2023-06-20 04:25:00,240,278.0,200.0
2023-06-20 04:25:00,241,136.0,100.0
2023-06-20 04:25:00,242,0.0,0.0
2023-06-20 04:25:00,243,0.0,0.0
2023-06-20 04:25:00,244,0.0,0.0
2023-06-20 04:25:00,247,0.0,0.0
2023-06-20 04:25:00,248,0.0,0.0
2023-06-20 04:25:00,249,0.0,0.0
2023-06-20 04:25:00,250,156.5,99.334106
2023-06-20 04:25:00,251,156.5,99.553833
2023-06-20 04:25:00,252,180.0,130.0
2023-06-20 04:25:00,253,0.0,0.0
2023-06-20 04:25:00,254,0.0,0.0
2023-06-20 04:25:00,255,241.5,175.0
2023-06-20 04:25:00,256,241.5,175.0
2023-06-20 04:25:00,257,261.0,222.0
2023-06-20 04:25:00,258,275.5,172.002289
2023-06-20 04:25:00,259,275.5,172.002289
2023-06-20 04:25:00,260,271.0,212.0
2023-06-20 04:25:00,264,10.0,5.000229
2023-06-20 04:25:00,265,0.0,0.0
2023-06-20 04:25:00,266,298.338989,230.0
2023-06-20 04:25:00,267,0.0,0.0
2023-06-20 04:25:00,268,0.0,0.0
2023-06-20 04:25:00,269,0.0,0.0
2023-06-20 04:25:00,270,0.0,0.0
2023-06-20 04:25:00,271,89.666664,75.0
2023-06-20 04:25:00,272,89.666664,75.0
2023-06-20 04:25:00,273,89.666664,75.0
2023-06-20 04:25:00,274,112.5,112.5
2023-06-20 04:25:00,275,157.0,100.0
2023-06-20 04:25:00,276,71.0,50.0
2023-06-20 04:25:00,277,155.0,100.0
2023-06-20 04:25:00,278,75.0,50.0
2023-06-20 04:25:00,279,0.0,0.0
2023-06-20 04:25:00,280,0.0,0.0
2023-06-20 04:25:00,281,161.0,100.0
2023-06-20 04:25:00,282,73.0,50.0
2023-06-20 04:25:00,283,159.0,100.0
2023-06-20 04:25:00,284,75.0,50.0
2023-06-20 04:25:00,285,159.0,100.0
2023-06-20 04:25:00,286,75.0,50.0
2023-06-20 04:25:00,287,0.0,0.0
2023-06-20 04:25:00,288,0.0,0.0
2023-06-20 04:25:00,289,160.0,100.0
2023-06-20 04:25:00,290,75.0,50.0
2023-06-20 04:25:00,291,96.0,53.471863
2023-06-20 04:25:00,292,96.0,53.025528
2023-06-20 04:25:00,293,0.0,0.0
2023-06-20 04:25:00,294,102.0,84.0
2023-06-20 04:25:00,299,183.0,133.0
2023-06-20 04:25:00,300,183.0,133.0
2023-06-20 04:25:00,301,178.5,133.0
2023-06-20 04:25:00,302,178.5,133.0
2023-06-20 04:25:00,303,204.0,128.999451
2023-06-20 04:25:00,304,198.0,128.999451
2023-06-20 04:25:00,305,375.0,310.000916
2023-06-20 04:25:00,306,356.0,297.007629
2023-06-20 04:25:00,307,304.70694,207.007019
2023-06-20 04:25:00,308,149.5,119.995728
2023-06-20 04:25:00,309,149.5,119.995728
2023-06-20 04:25:00,310,164.0,122.0
2023-06-20 04:25:00,311,0.0,0.0
2023-06-20 04:25:00,312,0.0,0.0
2023-06-20 04:25:00,313,0.0,0.0
2023-06-20 04:25:00,314,151.0,119.995728
2023-06-20 04:25:00,315,151.0,119.995728
2023-06-20 04:25:00,316,169.0,122.0
2023-06-20 04:25:00,317,0.0,0.0
2023-06-20 04:25:00,318,0.0,0.0
2023-06-20 04:25:00,319,0.0,0.0
2023-06-20 04:25:00,320,0.0,0.0
2023-06-20 04:25:00,321,0.0,0.0
2023-06-20 04:25:00,322,0.0,0.0
2023-06-20 04:25:00,323,165.5,122.0
2023-06-20 04:25:00,324,165.5,122.0
2023-06-20 04:25:00,325,176.0,136.0
2023-06-20 04:25:00,326,144.0,135.0
2023-06-20 04:25:00,327,142.622513,135.0
2023-06-20 04:25:00,328,176.0,150.0
2023-06-20 04:25:00,329,0.0,0.0
2023-06-20 04:25:00,330,0.0,0.0
2023-06-20 04:25:00,331,784.0,644.627686
2023-06-20 04:25:00,332,0.0,0.0
2023-06-20 04:25:00,333,0.0,0.0
2023-06-20 04:25:00,334,7.985049,0.0
2023-06-20 04:25:00,335,69.5,50.99826
2023-06-20 04:25:00,336,5.373949,0.0
2023-06-20 04:25:00,337,40.5,40.5
2023-06-20 04:25:00,338,40.5,40.5
2023-06-20 04:25:00,339,29.0,29.0
2023-06-20 04:25:00,340,818.0,677.207397
2023-06-20 04:25:00,341,777.0,673.88855
2023-06-20 04:25:00,342,166.0,135.0
2023-06-20 04:25:00,343,0.0,0.0
2023-06-20 04:25:00,344,0.0,0.0
2023-06-20 04:25:00,345,100.0,79.998932
2023-06-20 04:25:00,346,0.0,0.0
2023-06-20 04:25:00,347,163.0,163.0
2023-06-20 04:25:00,348,0.0,0.0
2023-06-20 04:25:00,349,0.0,0.0
2023-06-20 04:25:00,350,0.0,0.0
2023-06-20 04:25:00,351,0.0,0.0
2023-06-20 04:25:00,352,0.0,0.0
2023-06-20 04:25:00,353,0.0,0.0
2023-06-20 04:25:00,354,0.0,0.0
2023-06-20 04:25:00,355,0.0,0.0
2023-06-20 04:25:00,356,0.0,0.0
2023-06-20 04:25:00,357,12.5,10.0
2023-06-20 04:25:00,358,20.0,10.000153
2023-06-20 04:25:00,359,20.0,10.000153
2023-06-20 04:25:00,360,21.25,7.0
2023-06-20 04:25:00,361,21.25,7.0
2023-06-20 04:25:00,362,0.0,0.0
2023-06-20 04:25:00,363,21.25,10.0
2023-06-20 04:25:00,364,726.862061,665.0
2023-06-20 04:25:00,365,0.0,0.0
2023-06-20 04:25:00,366,0.0,0.0
2023-06-20 04:25:00,367,393.378143,355.0
2023-06-20 04:25:00,368,85.0,68.0
2023-06-20 04:25:00,369,85.0,70.415375
2023-06-20 04:25:00,370,85.0,68.0
2023-06-20 04:25:00,371,85.0,70.415375
2023-06-20 04:25:00,372,0.0,0.0
2023-06-20 04:25:00,373,0.0,0.0
2023-06-20 04:25:00,374,0.0,0.0
2023-06-20 04:25:00,375,0.0,0.0
2023-06-20 04:25:00,376,160.5,158.0
2023-06-20 04:25:00,377,160.5,158.0
2023-06-20 04:25:00,378,148.0,123.0
2023-06-20 04:25:00,379,0.0,0.0
2023-06-20 04:25:00,380,39.5,31.0
2023-06-20 04:25:00,381,2.161932,0.0
2023-06-20 04:25:00,382,163.5,129.972046
2023-06-20 04:25:00,383,163.5,129.972046
2023-06-20 04:25:00,384,188.0,129.972046
2023-06-20 04:25:00,385,270.5,188.018433
2023-06-20 04:25:00,386,270.5,187.697998
2023-06-20 04:25:00,387,275.0,204.0
2023-06-20 04:25:00,388,0.0,0.0
2023-06-20 04:25:00,389,0.0,0.0
2023-06-20 04:25:00,390,0.0,0.0
2023-06-20 04:25:00,419,287.0,160.002441
2023-06-20 04:25:00,420,287.0,160.002441
2023-06-20 04:25:00,421,268.0,160.002441
2023-06-20 04:25:00,422,253.0,186.0
2023-06-20 04:25:00,423,253.0,186.0
2023-06-20 04:25:00,432,301.0,220.0
2023-06-20 04:25:00,433,387.813416,267.0
2023-06-20 04:25:00,434,270.0,189.016327
2023-06-20 04:25:00,435,270.0,189.016327
2023-06-20 04:25:00,436,280.5,189.016327
2023-06-20 04:25:00,437,280.5,189.016327
2023-06-20 04:25:00,438,273.0,206.0
2023-06-20 04:25:00,439,285.0,206.0
2023-06-20 04:25:00,440,198.0,119.237717
2023-06-20 04:25:00,441,168.801682,124.034836
2023-06-20 04:25:00,442,194.0,121.636276
2023-06-20 04:25:00,443,25.0,20.037918
2023-06-20 04:25:00,444,0.0,0.0
2023-06-20 04:25:00,450,219.0,215.0
2023-06-20 04:25:00,451,83.0,83.0
2023-06-20 04:25:00,452,239.0,235.0
2023-06-20 04:25:00,453,113.0,113.0
2023-06-20 04:25:00,459,430.0,276.0
2023-06-20 04:25:00,467,10.75862,5.000153
2023-06-20 04:25:00,468,10.75862,4.000366
2023-06-20 04:25:00,469,0.0,0.0
2023-06-20 04:25:00,471,4.42486,0.0
2023-06-20 04:25:00,472,235.0,180.0
2023-06-20 04:25:00,473,120.0,90.0
2023-06-20 04:25:00,474,222.0,180.0
2023-06-20 04:25:00,475,128.0,90.0
2023-06-20 04:25:00,477,244.5,173.994461
2023-06-20 04:25:00,478,244.5,173.994461
2023-06-20 04:25:00,479,253.0,173.994461
2023-06-20 04:25:00,480,244.5,173.994461
2023-06-20 04:25:00,481,244.5,173.994461
2023-06-20 04:25:00,482,253.0,173.994461
2023-06-20 04:25:00,485,36.0,20.00061
2023-06-20 04:25:00,486,0.0,0.0
2023-06-20 04:25:00,487,0.0,0.0
2023-06-20 04:25:00,488,17.0,13.000565
2023-06-20 04:25:00,489,1001.0,795.0
2023-06-20 04:25:00,490,1002.0,795.0
2023-06-20 04:25:00,491,969.0,791.0
2023-06-20 04:25:00,492,0.0,0.0
2023-06-20 04:25:00,493,994.0,795.0
2023-06-20 04:25:00,494,992.0,795.0
2023-06-20 04:25:00,495,0.0,0.0
2023-06-20 04:25:00,496,299.999908,200.0
2023-06-20 04:25:00,497,0.0,0.0
2023-06-20 04:25:00,498,0.0,0.0
2023-06-20 04:25:00,499,347.0,265.0
2023-06-20 04:25:00,501,285.0,167.006409
2023-06-20 04:25:00,502,167.0,167.0
2023-06-20 04:25:00,503,288.0,204.0
2023-06-20 04:25:00,507,0.0,0.0
2023-06-20 04:25:00,508,0.0,0.0
2023-06-20 04:25:00,511,0.0,0.0
2023-06-20 04:25:00,512,0.0,0.0
2023-06-20 04:25:00,513,328.0,150.0
2023-06-20 04:25:00,514,141.0,120.0
2023-06-20 04:25:00,516,0.0,0.0
2023-06-20 04:25:00,521,939.0,767.359009
2023-06-20 04:25:00,522,939.0,750.810364
2023-06-20 04:25:00,523,0.0,0.0
2023-06-20 04:25:00,524,0.0,0.0
2023-06-20 04:25:00,525,0.0,0.0
2023-06-20 04:25:00,526,235.476257,131.0
2023-06-20 04:25:00,527,1357.0,1058.099976
2023-06-20 04:25:00,528,131.0,131.0
2023-06-20 04:25:00,529,831.519226,605.507019
2023-06-20 04:25:00,530,994.0,577.0
2023-06-20 04:25:00,533,0.0,0.0
2023-06-20 04:25:00,534,0.0,0.0
2023-06-20 04:25:00,535,0.0,0.0
2023-06-20 04:25:00,536,96.0,33.5
2023-06-20 04:25:00,537,96.0,33.5
2023-06-20 04:25:00,538,102.666672,84.0
2023-06-20 04:25:00,539,334.0,174.0
2023-06-20 04:25:00,540,165.0,87.0
2023-06-20 04:25:00,541,87.0,51.0
2023-06-20 04:25:00,542,44.0,25.5
2023-06-20 04:25:00,544,0.0,0.0
2023-06-20 04:25:00,545,1012.0,795.0
2023-06-20 04:25:00,546,0.0,0.0
2023-06-20 04:25:00,547,0.0,0.0
2023-06-20 04:25:00,548,0.0,0.0
2023-06-20 04:25:00,549,0.0,0.0
2023-06-20 04:25:00,550,0.0,0.0
2023-06-20 04:25:00,552,0.0,0.0
2023-06-20 04:25:00,553,0.0,0.0
2023-06-20 04:30:00,1,0.0,0.0
2023-06-20 04:30:00,2,0.0,0.0
2023-06-20 04:30:00,3,0.0,0.0
2023-06-20 04:30:00,4,480.0,330.0
2023-06-20 04:30:00,5,403.667023,364.991486
2023-06-20 04:30:00,6,0.0,0.0
2023-06-20 04:30:00,7,0.0,0.0
2023-06-20 04:30:00,8,0.0,0.0
2023-06-20 04:30:00,9,441.046509,364.917023
2023-06-20 04:30:00,10,441.091797,364.371613
2023-06-20 04:30:00,11,0.0,0.0
2023-06-20 04:30:00,12,0.0,0.0
2023-06-20 04:30:00,15,0.0,0.0
2023-06-20 04:30:00,16,487.933289,427.933289
2023-06-20 04:30:00,17,460.274811,420.274811
2023-06-20 04:30:00,18,0.0,0.0
2023-06-20 04:30:00,27,615.0,615.0
2023-06-20 04:30:00,28,612.0,612.0
2023-06-20 04:30:00,29,612.0,612.0
2023-06-20 04:30:00,33,0.0,0.0
2023-06-20 04:30:00,36,999.0,795.0
2023-06-20 04:30:00,37,992.0,795.0
2023-06-20 04:30:00,43,383.061615,281.0
2023-06-20 04:30:00,46,506.0,447.6539
2023-06-20 04:30:00,47,462.986359,409.996735
2023-06-20 04:30:00,48,462.713654,409.897614
2023-06-20 04:30:00,49,0.0,0.0
2023-06-20 04:30:00,50,0.0,0.0
2023-06-20 04:30:00,51,463.0,405.012726
2023-06-20 04:30:00,52,0.0,0.0
2023-06-20 04:30:00,53,0.0,0.0
2023-06-20 04:30:00,54,0.0,0.0
2023-06-20 04:30:00,55,0.0,0.0
2023-06-20 04:30:00,56,0.0,0.0
2023-06-20 04:30:00,57,0.0,0.0
2023-06-20 04:30:00,58,136.5,135.0
2023-06-20 04:30:00,59,136.5,135.0
2023-06-20 04:30:00,60,175.0,150.0
2023-06-20 04:30:00,61,353.0,280.0
2023-06-20 04:30:00,62,0.0,0.0
2023-06-20 04:30:00,63,0.0,0.0
2023-06-20 04:30:00,64,332.485596,281.056061
2023-06-20 04:30:00,65,0.0,0.0
2023-06-20 04:30:00,66,378.282257,314.109528
2023-06-20 04:30:00,67,385.770782,332.830719
2023-06-20 04:30:00,68,396.11087,354.775421
2023-06-20 04:30:00,69,830.156738,670.163574
2023-06-20 04:30:00,70,853.352966,670.621338
2023-06-20 04:30:00,71,0.0,0.0
2023-06-20 04:30:00,72,0.0,0.0
2023-06-20 04:30:00,73,0.0,0.0
2023-06-20 04:30:00,74,0.0,0.0
2023-06-20 04:30:00,75,0.0,0.0
2023-06-20 04:30:00,76,0.0,0.0
2023-06-20 04:30:00,77,0.0,0.0
2023-06-20 04:30:00,78,0.0,0.0
2023-06-20 04:30:00,79,0.0,0.0
2023-06-20 04:30:00,80,0.0,0.0
2023-06-20 04:30:00,83,450.564667,361.20517
2023-06-20 04:30:00,84,0.0,0.0
2023-06-20 04:30:00,85,394.359772,320.0
2023-06-20 04:30:00,86,0.0,0.0
2023-06-20 04:30:00,87,442.687103,342.687103
2023-06-20 04:30:00,88,0.0,0.0
2023-06-20 04:30:00,89,455.993927,380.018097
2023-06-20 04:30:00,90,78.801102,0.0
2023-06-20 04:30:00,91,807.006042,750.0
2023-06-20 04:30:00,92,705.920654,635.0
2023-06-20 04:30:00,95,0.0,0.0
2023-06-20 04:30:00,96,0.0,0.0
2023-06-20 04:30:00,97,0.0,0.0
2023-06-20 04:30:00,98,0.0,0.0
2023-06-20 04:30:00,99,357.611115,261.0
2023-06-20 04:30:00,100,0.0,0.0
2023-06-20 04:30:00,101,0.0,0.0
2023-06-20 04:30:00,102,0.0,0.0
2023-06-20 04:30:00,103,0.0,0.0
2023-06-20 04:30:00,104,0.0,0.0
2023-06-20 04:30:00,105,0.0,0.0
2023-06-20 04:30:00,106,0.0,0.0
2023-06-20 04:30:00,107,0.0,0.0
2023-06-20 04:30:00,108,0.0,0.0
2023-06-20 04:30:00,112,0.0,0.0
2023-06-20 04:30:00,113,11.050714,0.0
2023-06-20 04:30:00,114,0.0,0.0
2023-06-20 04:30:00,115,921.0,752.332947
2023-06-20 04:30:00,116,917.99292,750.045654
2023-06-20 04:30:00,117,0.0,0.0
2023-06-20 04:30:00,118,0.0,0.0
2023-06-20 04:30:00,119,0.0,0.0
2023-06-20 04:30:00,120,100.0,60.000153
2023-06-20 04:30:00,126,0.0,0.0
2023-06-20 04:30:00,127,0.0,0.0
2023-06-20 04:30:00,128,998.0,750.0
2023-06-20 04:30:00,129,995.0,750.0
2023-06-20 04:30:00,130,0.0,0.0
2023-06-20 04:30:00,131,987.0,718.0
2023-06-20 04:30:00,132,948.0,758.0
2023-06-20 04:30:00,133,971.0,755.0
2023-06-20 04:30:00,134,281.985657,175.0
2023-06-20 04:30:00,135,291.0,210.0
2023-06-20 04:30:00,136,155.5,109.996994
2023-06-20 04:30:00,137,155.5,109.996994
2023-06-20 04:30:00,138,180.0,120.0
2023-06-20 04:30:00,139,282.0,196.0
2023-06-20 04:30:00,140,282.0,196.0
2023-06-20 04:30:00,141,271.0,188.0
2023-06-20 04:30:00,142,0.0,0.0
2023-06-20 04:30:00,143,0.0,0.0
2023-06-20 04:30:00,144,0.0,0.0
2023-06-20 04:30:00,145,160.0,88.436272
2023-06-20 04:30:00,146,160.0,88.436272
2023-06-20 04:30:00,147,172.0,104.0
2023-06-20 04:30:00,150,38.0,29.999542
2023-06-20 04:30:00,151,5.941463,0.0
2023-06-20 04:30:00,152,15.0,14.999771
2023-06-20 04:30:00,153,0.0,0.0
2023-06-20 04:30:00,154,231.0,141.003876
2023-06-20 04:30:00,155,122.0,70.501938
2023-06-20 04:30:00,156,387.99704,350.0
2023-06-20 04:30:00,158,0.0,0.0
2023-06-20 04:30:00,159,0.0,0.0
2023-06-20 04:30:00,160,0.0,0.0
2023-06-20 04:30:00,161,0.0,0.0
2023-06-20 04:30:00,162,0.0,0.0
2023-06-20 04:30:00,166,0.0,0.0
2023-06-20 04:30:00,167,91.0,64.0
2023-06-20 04:30:00,168,42.0,29.999542
2023-06-20 04:30:00,169,143.0,104.99588
2023-06-20 04:30:00,170,143.0,104.99588
2023-06-20 04:30:00,171,166.0,104.99588
2023-06-20 04:30:00,172,141.0,110.000916
2023-06-20 04:30:00,173,141.0,110.000916
2023-06-20 04:30:00,174,167.0,110.000916
2023-06-20 04:30:00,175,0.0,0.0
2023-06-20 04:30:00,176,289.0,162.0
2023-06-20 04:30:00,177,148.0,108.0
2023-06-20 04:30:00,178,10.467451,0.0
2023-06-20 04:30:00,179,0.0,0.0
2023-06-20 04:30:00,180,0.0,0.0
2023-06-20 04:30:00,181,0.0,0.0
2023-06-20 04:30:00,182,0.0,0.0
2023-06-20 04:30:00,183,0.0,0.0
2023-06-20 04:30:00,184,149.5,119.995728
2023-06-20 04:30:00,185,149.5,114.0
2023-06-20 04:30:00,186,180.0,122.0
2023-06-20 04:30:00,187,0.0,0.0
2023-06-20 04:30:00,188,0.0,0.0
2023-06-20 04:30:00,189,0.0,0.0
2023-06-20 04:30:00,190,1000.0,795.0
2023-06-20 04:30:00,191,999.0,795.0
2023-06-20 04:30:00,193,0.0,0.0
2023-06-20 04:30:00,194,12.719484,11.999903
2023-06-20 04:30:00,195,26.01713,10.0
2023-06-20 04:30:00,196,0.0,0.0
2023-06-20 04:30:00,197,0.0,0.0
2023-06-20 04:30:00,198,0.0,0.0
2023-06-20 04:30:00,200,0.0,0.0
2023-06-20 04:30:00,207,72.5,60.0
2023-06-20 04:30:00,208,72.5,60.0
2023-06-20 04:30:00,209,0.0,0.0
2023-06-20 04:30:00,210,0.0,0.0
2023-06-20 04:30:00,211,72.5,60.0
2023-06-20 04:30:00,212,84.600006,80.323494
2023-06-20 04:30:00,213,0.0,0.0
2023-06-20 04:30:00,214,69.864197,69.864197
2023-06-20 04:30:00,215,71.310776,71.310776
2023-06-20 04:30:00,216,67.0,67.0
2023-06-20 04:30:00,217,27.0,20.99826
2023-06-20 04:30:00,218,27.0,20.99826
2023-06-20 04:30:00,219,27.0,20.99826
2023-06-20 04:30:00,220,0.0,0.0
2023-06-20 04:30:00,231,297.489563,270.0
2023-06-20 04:30:00,232,293.80072,270.0
2023-06-20 04:30:00,233,0.0,0.0
2023-06-20 04:30:00,234,0.0,0.0
2023-06-20 04:30:00,237,0.0,0.0
2023-06-20 04:30:00,238,0.0,0.0
2023-06-20 04:30:00,240,278.0,200.0
2023-06-20 04:30:00,241,136.0,100.0
2023-06-20 04:30:00,242,0.0,0.0
2023-06-20 04:30:00,243,0.0,0.0
2023-06-20 04:30:00,244,0.0,0.0
2023-06-20 04:30:00,247,0.0,0.0
2023-06-20 04:30:00,248,0.0,0.0
2023-06-20 04:30:00,249,0.0,0.0
2023-06-20 04:30:00,250,156.5,99.334106
2023-06-20 04:30:00,251,156.5,99.553833
2023-06-20 04:30:00,252,180.0,130.0
2023-06-20 04:30:00,253,0.0,0.0
2023-06-20 04:30:00,254,0.0,0.0
2023-06-20 04:30:00,255,241.5,175.0
2023-06-20 04:30:00,256,241.5,175.0
2023-06-20 04:30:00,257,261.0,222.0
2023-06-20 04:30:00,258,275.5,172.002289
2023-06-20 04:30:00,259,275.5,172.002289
2023-06-20 04:30:00,260,271.0,212.0
2023-06-20 04:30:00,264,10.0,5.000229
2023-06-20 04:30:00,265,0.0,0.0
2023-06-20 04:30:00,266,298.338989,230.0
2023-06-20 04:30:00,267,0.0,0.0
2023-06-20 04:30:00,268,0.0,0.0
2023-06-20 04:30:00,269,0.0,0.0
2023-06-20 04:30:00,270,0.0,0.0
2023-06-20 04:30:00,271,89.666664,75.0
2023-06-20 04:30:00,272,89.666664,75.0
2023-06-20 04:30:00,273,89.666664,75.0
2023-06-20 04:30:00,274,112.5,112.5
2023-06-20 04:30:00,275,157.0,100.0
2023-06-20 04:30:00,276,71.0,50.0
2023-06-20 04:30:00,277,155.0,100.0
2023-06-20 04:30:00,278,75.0,50.0
2023-06-20 04:30:00,279,0.0,0.0
2023-06-20 04:30:00,280,0.0,0.0
2023-06-20 04:30:00,281,161.0,100.0
2023-06-20 04:30:00,282,73.0,50.0
2023-06-20 04:30:00,283,159.0,100.0
2023-06-20 04:30:00,284,75.0,50.0
2023-06-20 04:30:00,285,159.0,100.0
2023-06-20 04:30:00,286,75.0,50.0
2023-06-20 04:30:00,287,0.0,0.0
2023-06-20 04:30:00,288,0.0,0.0
2023-06-20 04:30:00,289,160.0,100.0
2023-06-20 04:30:00,290,75.0,50.0
2023-06-20 04:30:00,291,96.0,53.471863
2023-06-20 04:30:00,292,96.0,53.025528
2023-06-20 04:30:00,293,0.0,0.0
2023-06-20 04:30:00,294,102.0,84.0
2023-06-20 04:30:00,299,183.0,133.0
2023-06-20 04:30:00,300,183.0,133.0
2023-06-20 04:30:00,301,178.5,133.0
2023-06-20 04:30:00,302,178.5,133.0
2023-06-20 04:30:00,303,204.0,128.999451
2023-06-20 04:30:00,304,198.0,128.999451
2023-06-20 04:30:00,305,375.0,310.000916
2023-06-20 04:30:00,306,356.0,297.007629
2023-06-20 04:30:00,307,304.70694,207.007019
2023-06-20 04:30:00,308,149.5,119.995728
2023-06-20 04:30:00,309,149.5,119.995728
2023-06-20 04:30:00,310,164.0,122.0
2023-06-20 04:30:00,311,0.0,0.0
2023-06-20 04:30:00,312,0.0,0.0
2023-06-20 04:30:00,313,0.0,0.0
2023-06-20 04:30:00,314,151.0,119.995728
2023-06-20 04:30:00,315,151.0,119.995728
2023-06-20 04:30:00,316,169.0,122.0
2023-06-20 04:30:00,317,0.0,0.0
2023-06-20 04:30:00,318,0.0,0.0
2023-06-20 04:30:00,319,0.0,0.0
2023-06-20 04:30:00,320,0.0,0.0
2023-06-20 04:30:00,321,0.0,0.0
2023-06-20 04:30:00,322,0.0,0.0
2023-06-20 04:30:00,323,165.5,122.0
2023-06-20 04:30:00,324,165.5,122.0
2023-06-20 04:30:00,325,176.0,136.0
2023-06-20 04:30:00,326,144.0,135.0
2023-06-20 04:30:00,327,142.622513,135.0
2023-06-20 04:30:00,328,176.0,150.0
2023-06-20 04:30:00,329,0.0,0.0
2023-06-20 04:30:00,330,0.0,0.0
2023-06-20 04:30:00,331,784.0,644.627686
2023-06-20 04:30:00,332,0.0,0.0
2023-06-20 04:30:00,333,0.0,0.0
2023-06-20 04:30:00,334,7.985049,0.0
2023-06-20 04:30:00,335,69.5,50.99826
2023-06-20 04:30:00,336,5.373949,0.0
2023-06-20 04:30:00,337,40.5,40.5
2023-06-20 04:30:00,338,40.5,40.5
2023-06-20 04:30:00,339,29.0,29.0
2023-06-20 04:30:00,340,818.0,677.207397
2023-06-20 04:30:00,341,777.0,673.88855
2023-06-20 04:30:00,342,166.0,135.0
2023-06-20 04:30:00,343,0.0,0.0
2023-06-20 04:30:00,344,0.0,0.0
2023-06-20 04:30:00,345,100.0,79.998932
2023-06-20 04:30:00,346,0.0,0.0
2023-06-20 04:30:00,347,163.0,163.0
2023-06-20 04:30:00,348,0.0,0.0
2023-06-20 04:30:00,349,0.0,0.0
2023-06-20 04:30:00,350,0.0,0.0
2023-06-20 04:30:00,351,0.0,0.0
2023-06-20 04:30:00,352,0.0,0.0
2023-06-20 04:30:00,353,0.0,0.0
2023-06-20 04:30:00,354,0.0,0.0
2023-06-20 04:30:00,355,0.0,0.0
2023-06-20 04:30:00,356,0.0,0.0
2023-06-20 04:30:00,357,12.5,10.0
2023-06-20 04:30:00,358,20.0,10.000153
2023-06-20 04:30:00,359,20.0,10.000153
2023-06-20 04:30:00,360,21.25,7.0
2023-06-20 04:30:00,361,21.25,7.0
2023-06-20 04:30:00,362,0.0,0.0
2023-06-20 04:30:00,363,21.25,10.0
2023-06-20 04:30:00,364,726.862061,665.0
2023-06-20 04:30:00,365,0.0,0.0
2023-06-20 04:30:00,366,0.0,0.0
2023-06-20 04:30:00,367,393.378143,355.0
2023-06-20 04:30:00,368,85.0,68.0
2023-06-20 04:30:00,369,85.0,70.415375
2023-06-20 04:30:00,370,85.0,68.0
2023-06-20 04:30:00,371,85.0,70.415375
2023-06-20 04:30:00,372,0.0,0.0
2023-06-20 04:30:00,373,0.0,0.0
2023-06-20 04:30:00,374,0.0,0.0
2023-06-20 04:30:00,375,0.0,0.0
2023-06-20 04:30:00,376,160.5,158.0
2023-06-20 04:30:00,377,160.5,158.0
2023-06-20 04:30:00,378,148.0,123.0
2023-06-20 04:30:00,379,0.0,0.0
2023-06-20 04:30:00,380,39.5,31.0
2023-06-20 04:30:00,381,2.161932,0.0
2023-06-20 04:30:00,382,163.5,129.972046
2023-06-20 04:30:00,383,163.5,129.972046
2023-06-20 04:30:00,384,188.0,129.972046
2023-06-20 04:30:00,385,270.5,188.018433
2023-06-20 04:30:00,386,270.5,187.697998
2023-06-20 04:30:00,387,275.0,204.0
2023-06-20 04:30:00,388,0.0,0.0
2023-06-20 04:30:00,389,0.0,0.0
2023-06-20 04:30:00,390,0.0,0.0
2023-06-20 04:30:00,419,287.0,160.002441
2023-06-20 04:30:00,420,287.0,160.002441
2023-06-20 04:30:00,421,268.0,160.002441
2023-06-20 04:30:00,422,253.0,186.0
2023-06-20 04:30:00,423,253.0,186.0
2023-06-20 04:30:00,432,301.0,220.0
2023-06-20 04:30:00,433,387.813416,267.0
2023-06-20 04:30:00,434,270.0,189.016327
2023-06-20 04:30:00,435,270.0,189.016327
2023-06-20 04:30:00,436,280.5,189.016327
2023-06-20 04:30:00,437,280.5,189.016327
2023-06-20 04:30:00,438,273.0,206.0
2023-06-20 04:30:00,439,285.0,206.0
2023-06-20 04:30:00,440,198.0,119.237717
2023-06-20 04:30:00,441,168.801682,124.034836
2023-06-20 04:30:00,442,194.0,121.636276
2023-06-20 04:30:00,443,25.0,20.037918
2023-06-20 04:30:00,444,0.0,0.0
2023-06-20 04:30:00,450,219.0,215.0
2023-06-20 04:30:00,451,83.0,83.0
2023-06-20 04:30:00,452,239.0,235.0
2023-06-20 04:30:00,453,113.0,113.0
2023-06-20 04:30:00,459,430.0,276.0
2023-06-20 04:30:00,467,10.75862,5.000153
2023-06-20 04:30:00,468,10.75862,4.000366
2023-06-20 04:30:00,469,0.0,0.0
2023-06-20 04:30:00,471,4.42486,0.0
2023-06-20 04:30:00,472,235.0,180.0
2023-06-20 04:30:00,473,120.0,90.0
2023-06-20 04:30:00,474,222.0,180.0
2023-06-20 04:30:00,475,128.0,90.0
2023-06-20 04:30:00,477,244.5,173.994461
2023-06-20 04:30:00,478,244.5,173.994461
2023-06-20 04:30:00,479,253.0,173.994461
2023-06-20 04:30:00,480,244.5,173.994461
2023-06-20 04:30:00,481,244.5,173.994461
2023-06-20 04:30:00,482,253.0,173.994461
2023-06-20 04:30:00,485,36.0,20.00061
2023-06-20 04:30:00,486,0.0,0.0
2023-06-20 04:30:00,487,0.0,0.0
2023-06-20 04:30:00,488,17.0,13.000565
2023-06-20 04:30:00,489,1001.0,795.0
2023-06-20 04:30:00,490,1002.0,795.0
2023-06-20 04:30:00,491,969.0,791.0
2023-06-20 04:30:00,492,0.0,0.0
2023-06-20 04:30:00,493,994.0,795.0
2023-06-20 04:30:00,494,992.0,795.0
2023-06-20 04:30:00,495,0.0,0.0
2023-06-20 04:30:00,496,299.999908,200.0
2023-06-20 04:30:00,497,0.0,0.0
2023-06-20 04:30:00,498,0.0,0.0
2023-06-20 04:30:00,499,347.0,265.0
2023-06-20 04:30:00,501,285.0,167.006409
2023-06-20 04:30:00,502,167.0,167.0
2023-06-20 04:30:00,503,288.0,204.0
2023-06-20 04:30:00,507,0.0,0.0
2023-06-20 04:30:00,508,0.0,0.0
2023-06-20 04:30:00,511,0.0,0.0
2023-06-20 04:30:00,512,0.0,0.0
2023-06-20 04:30:00,513,328.0,150.0
2023-06-20 04:30:00,514,141.0,120.0
2023-06-20 04:30:00,516,0.0,0.0
2023-06-20 04:30:00,521,939.0,767.359009
2023-06-20 04:30:00,522,939.0,750.810364
2023-06-20 04:30:00,523,0.0,0.0
2023-06-20 04:30:00,524,0.0,0.0
2023-06-20 04:30:00,525,0.0,0.0
2023-06-20 04:30:00,526,235.476257,131.0
2023-06-20 04:30:00,527,1357.0,1058.099976
2023-06-20 04:30:00,528,131.0,131.0
2023-06-20 04:30:00,529,831.519226,605.507019
2023-06-20 04:30:00,530,994.0,577.0
2023-06-20 04:30:00,533,0.0,0.0
2023-06-20 04:30:00,534,0.0,0.0
2023-06-20 04:30:00,535,0.0,0.0
2023-06-20 04:30:00,536,96.0,33.5
2023-06-20 04:30:00,537,96.0,33.5
2023-06-20 04:30:00,538,102.666672,84.0
2023-06-20 04:30:00,539,334.0,174.0
2023-06-20 04:30:00,540,165.0,87.0
2023-06-20 04:30:00,541,87.0,51.0
2023-06-20 04:30:00,542,44.0,25.5
2023-06-20 04:30:00,544,0.0,0.0
2023-06-20 04:30:00,545,1012.0,795.0
2023-06-20 04:30:00,546,0.0,0.0
2023-06-20 04:30:00,547,0.0,0.0
2023-06-20 04:30:00,548,0.0,0.0
2023-06-20 04:30:00,549,0.0,0.0
2023-06-20 04:30:00,550,0.0,0.0
2023-06-20 04:30:00,552,0.0,0.0
2023-06-20 04:30:00,553,0.0,0.0
2023-06-20 04:35:00,1,0.0,0.0
2023-06-20 04:35:00,2,0.0,0.0
2023-06-20 04:35:00,3,0.0,0.0
2023-06-20 04:35:00,4,480.0,330.0
2023-06-20 04:35:00,5,403.667023,364.991486
2023-06-20 04:35:00,6,0.0,0.0
2023-06-20 04:35:00,7,0.0,0.0
2023-06-20 04:35:00,8,0.0,0.0
2023-06-20 04:35:00,9,441.046509,364.917023
2023-06-20 04:35:00,10,441.091797,364.371613
2023-06-20 04:35:00,11,0.0,0.0
2023-06-20 04:35:00,12,0.0,0.0
2023-06-20 04:35:00,15,0.0,0.0
2023-06-20 04:35:00,16,487.933289,427.933289
2023-06-20 04:35:00,17,460.274811,420.274811
2023-06-20 04:35:00,18,0.0,0.0
2023-06-20 04:35:00,27,615.0,615.0
2023-06-20 04:35:00,28,612.0,612.0
2023-06-20 04:35:00,29,612.0,612.0
2023-06-20 04:35:00,33,0.0,0.0
2023-06-20 04:35:00,36,999.0,795.0
2023-06-20 04:35:00,37,992.0,795.0
2023-06-20 04:35:00,43,383.061615,281.0
2023-06-20 04:35:00,46,506.0,447.6539
2023-06-20 04:35:00,47,462.986359,409.996735
2023-06-20 04:35:00,48,462.713654,409.897614
2023-06-20 04:35:00,49,0.0,0.0
2023-06-20 04:35:00,50,0.0,0.0
2023-06-20 04:35:00,51,463.0,405.012726
2023-06-20 04:35:00,52,0.0,0.0
2023-06-20 04:35:00,53,0.0,0.0
2023-06-20 04:35:00,54,0.0,0.0
2023-06-20 04:35:00,55,0.0,0.0
2023-06-20 04:35:00,56,0.0,0.0
2023-06-20 04:35:00,57,0.0,0.0
2023-06-20 04:35:00,58,136.5,135.0
2023-06-20 04:35:00,59,136.5,135.0
2023-06-20 04:35:00,60,175.0,150.0
2023-06-20 04:35:00,61,353.0,280.0
2023-06-20 04:35:00,62,0.0,0.0
2023-06-20 04:35:00,63,0.0,0.0
2023-06-20 04:35:00,64,332.485596,281.056061
2023-06-20 04:35:00,65,0.0,0.0
2023-06-20 04:35:00,66,378.282257,314.109528
2023-06-20 04:35:00,67,385.770782,332.830719
2023-06-20 04:35:00,68,396.11087,354.775421
2023-06-20 04:35:00,69,830.156738,670.163574
2023-06-20 04:35:00,70,853.352966,670.621338
2023-06-20 04:35:00,71,0.0,0.0
2023-06-20 04:35:00,72,0.0,0.0
2023-06-20 04:35:00,73,0.0,0.0
2023-06-20 04:35:00,74,0.0,0.0
2023-06-20 04:35:00,75,0.0,0.0
2023-06-20 04:35:00,76,0.0,0.0
2023-06-20 04:35:00,77,0.0,0.0
2023-06-20 04:35:00,78,0.0,0.0
2023-06-20 04:35:00,79,0.0,0.0
2023-06-20 04:35:00,80,0.0,0.0
2023-06-20 04:35:00,83,450.564667,361.20517
2023-06-20 04:35:00,84,0.0,0.0
2023-06-20 04:35:00,85,394.359772,320.0
2023-06-20 04:35:00,86,0.0,0.0
2023-06-20 04:35:00,87,442.687103,342.687103
2023-06-20 04:35:00,88,0.0,0.0
2023-06-20 04:35:00,89,455.993927,380.018097
2023-06-20 04:35:00,90,78.801102,0.0
2023-06-20 04:35:00,91,807.006042,750.0
2023-06-20 04:35:00,92,705.920654,635.0
2023-06-20 04:35:00,95,0.0,0.0
2023-06-20 04:35:00,96,0.0,0.0
2023-06-20 04:35:00,97,0.0,0.0
2023-06-20 04:35:00,98,0.0,0.0
2023-06-20 04:35:00,99,357.611115,261.0
2023-06-20 04:35:00,100,0.0,0.0
2023-06-20 04:35:00,101,0.0,0.0
2023-06-20 04:35:00,102,0.0,0.0
2023-06-20 04:35:00,103,0.0,0.0
2023-06-20 04:35:00,104,0.0,0.0
2023-06-20 04:35:00,105,0.0,0.0
2023-06-20 04:35:00,106,0.0,0.0
2023-06-20 04:35:00,107,0.0,0.0
2023-06-20 04:35:00,108,0.0,0.0
2023-06-20 04:35:00,112,0.0,0.0
2023-06-20 04:35:00,113,11.050714,0.0
2023-06-20 04:35:00,114,0.0,0.0
2023-06-20 04:35:00,115,921.0,752.332947
2023-06-20 04:35:00,116,917.99292,750.045654
2023-06-20 04:35:00,117,0.0,0.0
2023-06-20 04:35:00,118,0.0,0.0
2023-06-20 04:35:00,119,0.0,0.0
2023-06-20 04:35:00,120,100.0,60.000153
2023-06-20 04:35:00,126,0.0,0.0
2023-06-20 04:35:00,127,0.0,0.0
2023-06-20 04:35:00,128,998.0,750.0
2023-06-20 04:35:00,129,995.0,750.0
2023-06-20 04:35:00,130,0.0,0.0
2023-06-20 04:35:00,131,987.0,718.0
2023-06-20 04:35:00,132,948.0,758.0
2023-06-20 04:35:00,133,971.0,755.0
2023-06-20 04:35:00,134,281.985657,175.0
2023-06-20 04:35:00,135,291.0,210.0
2023-06-20 04:35:00,136,155.5,109.996994
2023-06-20 04:35:00,137,155.5,109.996994
2023-06-20 04:35:00,138,180.0,120.0
2023-06-20 04:35:00,139,282.0,196.0
2023-06-20 04:35:00,140,282.0,196.0
2023-06-20 04:35:00,141,271.0,188.0
2023-06-20 04:35:00,142,0.0,0.0
2023-06-20 04:35:00,143,0.0,0.0
2023-06-20 04:35:00,144,0.0,0.0
2023-06-20 04:35:00,145,160.0,88.436272
2023-06-20 04:35:00,146,160.0,88.436272
2023-06-20 04:35:00,147,172.0,104.0
2023-06-20 04:35:00,150,38.0,29.999542
2023-06-20 04:35:00,151,5.941463,0.0
2023-06-20 04:35:00,152,15.0,14.999771
2023-06-20 04:35:00,153,0.0,0.0
2023-06-20 04:35:00,154,231.0,141.003876
2023-06-20 04:35:00,155,122.0,70.501938
2023-06-20 04:35:00,156,387.99704,350.0
2023-06-20 04:35:00,158,0.0,0.0
2023-06-20 04:35:00,159,0.0,0.0
2023-06-20 04:35:00,160,0.0,0.0
2023-06-20 04:35:00,161,0.0,0.0
2023-06-20 04:35:00,162,0.0,0.0
2023-06-20 04:35:00,166,0.0,0.0
2023-06-20 04:35:00,167,91.0,64.0
2023-06-20 04:35:00,168,42.0,29.999542
2023-06-20 04:35:00,169,143.0,104.99588
2023-06-20 04:35:00,170,143.0,104.99588
2023-06-20 04:35:00,171,166.0,104.99588
2023-06-20 04:35:00,172,141.0,110.000916
2023-06-20 04:35:00,173,141.0,110.000916
2023-06-20 04:35:00,174,167.0,110.000916
2023-06-20 04:35:00,175,0.0,0.0
2023-06-20 04:35:00,176,289.0,162.0
2023-06-20 04:35:00,177,148.0,108.0
2023-06-20 04:35:00,178,10.467451,0.0
2023-06-20 04:35:00,179,0.0,0.0
2023-06-20 04:35:00,180,0.0,0.0
2023-06-20 04:35:00,181,0.0,0.0
2023-06-20 04:35:00,182,0.0,0.0
2023-06-20 04:35:00,183,0.0,0.0
2023-06-20 04:35:00,184,149.5,119.995728
2023-06-20 04:35:00,185,149.5,114.0
2023-06-20 04:35:00,186,180.0,122.0
2023-06-20 04:35:00,187,0.0,0.0
2023-06-20 04:35:00,188,0.0,0.0
2023-06-20 04:35:00,189,0.0,0.0
2023-06-20 04:35:00,190,1000.0,795.0
2023-06-20 04:35:00,191,999.0,795.0
2023-06-20 04:35:00,193,0.0,0.0
2023-06-20 04:35:00,194,12.719484,11.999903
2023-06-20 04:35:00,195,26.01713,10.0
2023-06-20 04:35:00,196,0.0,0.0
2023-06-20 04:35:00,197,0.0,0.0
2023-06-20 04:35:00,198,0.0,0.0
2023-06-20 04:35:00,200,0.0,0.0
2023-06-20 04:35:00,207,72.5,60.0
2023-06-20 04:35:00,208,72.5,60.0
2023-06-20 04:35:00,209,0.0,0.0
2023-06-20 04:35:00,210,0.0,0.0
2023-06-20 04:35:00,211,72.5,60.0
2023-06-20 04:35:00,212,84.600006,80.323494
2023-06-20 04:35:00,213,0.0,0.0
2023-06-20 04:35:00,214,69.864197,69.864197
2023-06-20 04:35:00,215,71.310776,71.310776
2023-06-20 04:35:00,216,67.0,67.0
2023-06-20 04:35:00,217,27.0,20.99826
2023-06-20 04:35:00,218,27.0,20.99826
2023-06-20 04:35:00,219,27.0,20.99826
2023-06-20 04:35:00,220,0.0,0.0
2023-06-20 04:35:00,231,297.489563,270.0
2023-06-20 04:35:00,232,293.80072,270.0
2023-06-20 04:35:00,233,0.0,0.0
2023-06-20 04:35:00,234,0.0,0.0
2023-06-20 04:35:00,237,0.0,0.0
2023-06-20 04:35:00,238,0.0,0.0
2023-06-20 04:35:00,240,278.0,200.0
2023-06-20 04:35:00,241,136.0,100.0
2023-06-20 04:35:00,242,0.0,0.0
2023-06-20 04:35:00,243,0.0,0.0
2023-06-20 04:35:00,244,0.0,0.0
2023-06-20 04:35:00,247,0.0,0.0
2023-06-20 04:35:00,248,0.0,0.0
2023-06-20 04:35:00,249,0.0,0.0
2023-06-20 04:35:00,250,156.5,99.334106
2023-06-20 04:35:00,251,156.5,99.553833
2023-06-20 04:35:00,252,180.0,130.0
2023-06-20 04:35:00,253,0.0,0.0
2023-06-20 04:35:00,254,0.0,0.0
2023-06-20 04:35:00,255,241.5,175.0
2023-06-20 04:35:00,256,241.5,175.0
2023-06-20 04:35:00,257,261.0,222.0
2023-06-20 04:35:00,258,275.5,172.002289
2023-06-20 04:35:00,259,275.5,172.002289
2023-06-20 04:35:00,260,271.0,212.0
2023-06-20 04:35:00,264,10.0,5.000229
2023-06-20 04:35:00,265,0.0,0.0
2023-06-20 04:35:00,266,298.338989,230.0
2023-06-20 04:35:00,267,0.0,0.0
2023-06-20 04:35:00,268,0.0,0.0
2023-06-20 04:35:00,269,0.0,0.0
2023-06-20 04:35:00,270,0.0,0.0
2023-06-20 04:35:00,271,89.666664,75.0
2023-06-20 04:35:00,272,89.666664,75.0
2023-06-20 04:35:00,273,89.666664,75.0
2023-06-20 04:35:00,274,112.5,112.5
2023-06-20 04:35:00,275,157.0,100.0
2023-06-20 04:35:00,276,71.0,50.0
2023-06-20 04:35:00,277,155.0,100.0
2023-06-20 04:35:00,278,75.0,50.0
2023-06-20 04:35:00,279,0.0,0.0
2023-06-20 04:35:00,280,0.0,0.0
2023-06-20 04:35:00,281,161.0,100.0
2023-06-20 04:35:00,282,73.0,50.0
2023-06-20 04:35:00,283,159.0,100.0
2023-06-20 04:35:00,284,75.0,50.0
2023-06-20 04:35:00,285,159.0,100.0
2023-06-20 04:35:00,286,75.0,50.0
2023-06-20 04:35:00,287,0.0,0.0
2023-06-20 04:35:00,288,0.0,0.0
2023-06-20 04:35:00,289,160.0,100.0
2023-06-20 04:35:00,290,75.0,50.0
2023-06-20 04:35:00,291,96.0,53.471863
2023-06-20 04:35:00,292,96.0,53.025528
2023-06-20 04:35:00,293,0.0,0.0
2023-06-20 04:35:00,294,102.0,84.0
2023-06-20 04:35:00,299,183.0,133.0
2023-06-20 04:35:00,300,183.0,133.0
2023-06-20 04:35:00,301,178.5,133.0
2023-06-20 04:35:00,302,178.5,133.0
2023-06-20 04:35:00,303,204.0,128.999451
2023-06-20 04:35:00,304,198.0,128.999451
2023-06-20 04:35:00,305,375.0,310.000916
2023-06-20 04:35:00,306,356.0,297.007629
2023-06-20 04:35:00,307,304.70694,207.007019
2023-06-20 04:35:00,308,149.5,119.995728
2023-06-20 04:35:00,309,149.5,119.995728
2023-06-20 04:35:00,310,164.0,122.0
2023-06-20 04:35:00,311,0.0,0.0
2023-06-20 04:35:00,312,0.0,0.0
2023-06-20 04:35:00,313,0.0,0.0
2023-06-20 04:35:00,314,151.0,119.995728
2023-06-20 04:35:00,315,151.0,119.995728
2023-06-20 04:35:00,316,169.0,122.0
2023-06-20 04:35:00,317,0.0,0.0
2023-06-20 04:35:00,318,0.0,0.0
2023-06-20 04:35:00,319,0.0,0.0
2023-06-20 04:35:00,320,0.0,0.0
2023-06-20 04:35:00,321,0.0,0.0
2023-06-20 04:35:00,322,0.0,0.0
2023-06-20 04:35:00,323,165.5,122.0
2023-06-20 04:35:00,324,165.5,122.0
2023-06-20 04:35:00,325,176.0,136.0
2023-06-20 04:35:00,326,144.0,135.0
2023-06-20 04:35:00,327,142.622513,135.0
2023-06-20 04:35:00,328,176.0,150.0
2023-06-20 04:35:00,329,0.0,0.0
2023-06-20 04:35:00,330,0.0,0.0
2023-06-20 04:35:00,331,784.0,644.627686
2023-06-20 04:35:00,332,0.0,0.0
2023-06-20 04:35:00,333,0.0,0.0
2023-06-20 04:35:00,334,7.985049,0.0
2023-06-20 04:35:00,335,69.5,50.99826
2023-06-20 04:35:00,336,5.373949,0.0
2023-06-20 04:35:00,337,40.5,40.5
2023-06-20 04:35:00,338,40.5,40.5
2023-06-20 04:35:00,339,29.0,29.0
2023-06-20 04:35:00,340,818.0,677.207397
2023-06-20 04:35:00,341,777.0,673.88855
2023-06-20 04:35:00,342,166.0,135.0
2023-06-20 04:35:00,343,0.0,0.0
2023-06-20 04:35:00,344,0.0,0.0
2023-06-20 04:35:00,345,100.0,79.998932
2023-06-20 04:35:00,346,0.0,0.0
2023-06-20 04:35:00,347,163.0,163.0
2023-06-20 04:35:00,348,0.0,0.0
2023-06-20 04:35:00,349,0.0,0.0
2023-06-20 04:35:00,350,0.0,0.0
2023-06-20 04:35:00,351,0.0,0.0
2023-06-20 04:35:00,352,0.0,0.0
2023-06-20 04:35:00,353,0.0,0.0
2023-06-20 04:35:00,354,0.0,0.0
2023-06-20 04:35:00,355,0.0,0.0
2023-06-20 04:35:00,356,0.0,0.0
2023-06-20 04:35:00,357,12.5,10.0
2023-06-20 04:35:00,358,20.0,10.000153
2023-06-20 04:35:00,359,20.0,10.000153
2023-06-20 04:35:00,360,21.25,7.0
2023-06-20 04:35:00,361,21.25,7.0
2023-06-20 04:35:00,362,0.0,0.0
2023-06-20 04:35:00,363,21.25,10.0
2023-06-20 04:35:00,364,726.862061,665.0
2023-06-20 04:35:00,365,0.0,0.0
2023-06-20 04:35:00,366,0.0,0.0
2023-06-20 04:35:00,367,393.378143,355.0
2023-06-20 04:35:00,368,85.0,68.0
2023-06-20 04:35:00,369,85.0,70.415375
2023-06-20 04:35:00,370,85.0,68.0
2023-06-20 04:35:00,371,85.0,70.415375
2023-06-20 04:35:00,372,0.0,0.0
2023-06-20 04:35:00,373,0.0,0.0
2023-06-20 04:35:00,374,0.0,0.0
2023-06-20 04:35:00,375,0.0,0.0
2023-06-20 04:35:00,376,160.5,158.0
2023-06-20 04:35:00,377,160.5,158.0
2023-06-20 04:35:00,378,148.0,123.0
2023-06-20 04:35:00,379,0.0,0.0
2023-06-20 04:35:00,380,39.5,31.0
2023-06-20 04:35:00,381,2.161932,0.0
2023-06-20 04:35:00,382,163.5,129.972046
2023-06-20 04:35:00,383,163.5,129.972046
2023-06-20 04:35:00,384,188.0,129.972046
2023-06-20 04:35:00,385,270.5,188.018433
2023-06-20 04:35:00,386,270.5,187.697998
2023-06-20 04:35:00,387,275.0,204.0
2023-06-20 04:35:00,388,0.0,0.0
2023-06-20 04:35:00,389,0.0,0.0
2023-06-20 04:35:00,390,0.0,0.0
2023-06-20 04:35:00,419,287.0,160.002441
2023-06-20 04:35:00,420,287.0,160.002441
2023-06-20 04:35:00,421,268.0,160.002441
2023-06-20 04:35:00,422,253.0,186.0
2023-06-20 04:35:00,423,253.0,186.0
2023-06-20 04:35:00,432,301.0,220.0
2023-06-20 04:35:00,433,387.813416,267.0
2023-06-20 04:35:00,434,270.0,189.016327
2023-06-20 04:35:00,435,270.0,189.016327
2023-06-20 04:35:00,436,280.5,189.016327
2023-06-20 04:35:00,437,280.5,189.016327
2023-06-20 04:35:00,438,273.0,206.0
2023-06-20 04:35:00,439,285.0,206.0
2023-06-20 04:35:00,440,198.0,119.237717
2023-06-20 04:35:00,441,168.801682,124.034836
2023-06-20 04:35:00,442,194.0,121.636276
2023-06-20 04:35:00,443,25.0,20.037918
2023-06-20 04:35:00,444,0.0,0.0
2023-06-20 04:35:00,450,219.0,215.0
2023-06-20 04:35:00,451,83.0,83.0
2023-06-20 04:35:00,452,239.0,235.0
2023-06-20 04:35:00,453,113.0,113.0
2023-06-20 04:35:00,459,430.0,276.0
2023-06-20 04:35:00,467,10.75862,5.000153
2023-06-20 04:35:00,468,10.75862,4.000366
2023-06-20 04:35:00,469,0.0,0.0
2023-06-20 04:35:00,471,4.42486,0.0
2023-06-20 04:35:00,472,235.0,180.0
2023-06-20 04:35:00,473,120.0,90.0
2023-06-20 04:35:00,474,222.0,180.0
2023-06-20 04:35:00,475,128.0,90.0
2023-06-20 04:35:00,477,244.5,173.994461
2023-06-20 04:35:00,478,244.5,173.994461
2023-06-20 04:35:00,479,253.0,173.994461
2023-06-20 04:35:00,480,244.5,173.994461
2023-06-20 04:35:00,481,244.5,173.994461
2023-06-20 04:35:00,482,253.0,173.994461
2023-06-20 04:35:00,485,36.0,20.00061
2023-06-20 04:35:00,486,0.0,0.0
2023-06-20 04:35:00,487,0.0,0.0
2023-06-20 04:35:00,488,17.0,13.000565
2023-06-20 04:35:00,489,1001.0,795.0
2023-06-20 04:35:00,490,1002.0,795.0
2023-06-20 04:35:00,491,969.0,791.0
2023-06-20 04:35:00,492,0.0,0.0
2023-06-20 04:35:00,493,994.0,795.0
2023-06-20 04:35:00,494,992.0,795.0
2023-06-20 04:35:00,495,0.0,0.0
2023-06-20 04:35:00,496,299.999908,200.0
2023-06-20 04:35:00,497,0.0,0.0
2023-06-20 04:35:00,498,0.0,0.0
2023-06-20 04:35:00,499,347.0,265.0
2023-06-20 04:35:00,501,285.0,167.006409
2023-06-20 04:35:00,502,167.0,167.0
2023-06-20 04:35:00,503,288.0,204.0
2023-06-20 04:35:00,507,0.0,0.0
2023-06-20 04:35:00,508,0.0,0.0
2023-06-20 04:35:00,511,0.0,0.0
2023-06-20 04:35:00,512,0.0,0.0
2023-06-20 04:35:00,513,328.0,150.0
2023-06-20 04:35:00,514,141.0,120.0
2023-06-20 04:35:00,516,0.0,0.0
2023-06-20 04:35:00,521,939.0,767.359009
2023-06-20 04:35:00,522,939.0,750.810364
2023-06-20 04:35:00,523,0.0,0.0
2023-06-20 04:35:00,524,0.0,0.0
2023-06-20 04:35:00,525,0.0,0.0
2023-06-20 04:35:00,526,235.476257,131.0
2023-06-20 04:35:00,527,1357.0,1058.099976
2023-06-20 04:35:00,528,131.0,131.0
2023-06-20 04:35:00,529,831.519226,605.507019
2023-06-20 04:35:00,530,994.0,577.0
2023-06-20 04:35:00,533,0.0,0.0
2023-06-20 04:35:00,534,0.0,0.0
2023-06-20 04:35:00,535,0.0,0.0
2023-06-20 04:35:00,536,96.0,33.5
2023-06-20 04:35:00,537,96.0,33.5
2023-06-20 04:35:00,538,102.666672,84.0
2023-06-20 04:35:00,539,334.0,174.0
2023-06-20 04:35:00,540,165.0,87.0
2023-06-20 04:35:00,541,87.0,51.0
2023-06-20 04:35:00,542,44.0,25.5
2023-06-20 04:35:00,544,0.0,0.0
2023-06-20 04:35:00,545,1012.0,795.0
2023-06-20 04:35:00,546,0.0,0.0
2023-06-20 04:35:00,547,0.0,0.0
2023-06-20 04:35:00,548,0.0,0.0
2023-06-20 04:35:00,549,0.0,0.0
2023-06-20 04:35:00,550,0.0,0.0
2023-06-20 04:35:00,552,0.0,0.0
2023-06-20 04:35:00,553,0.0,0.0
2023-06-20 04:40:00,1,0.0,0.0
2023-06-20 04:40:00,2,0.0,0.0
2023-06-20 04:40:00,3,0.0,0.0
2023-06-20 04:40:00,4,480.0,330.0
2023-06-20 04:40:00,5,403.667023,364.991486
2023-06-20 04:40:00,6,0.0,0.0
2023-06-20 04:40:00,7,0.0,0.0
2023-06-20 04:40:00,8,0.0,0.0
2023-06-20 04:40:00,9,441.046509,364.917023
2023-06-20 04:40:00,10,441.091797,364.371613
2023-06-20 04:40:00,11,0.0,0.0
2023-06-20 04:40:00,12,0.0,0.0
2023-06-20 04:40:00,15,0.0,0.0
2023-06-20 04:40:00,16,487.933289,427.933289
2023-06-20 04:40:00,17,460.274811,420.274811
2023-06-20 04:40:00,18,0.0,0.0
2023-06-20 04:40:00,27,615.0,615.0
2023-06-20 04:40:00,28,612.0,612.0
2023-06-20 04:40:00,29,612.0,612.0
2023-06-20 04:40:00,33,0.0,0.0
2023-06-20 04:40:00,36,999.0,795.0
2023-06-20 04:40:00,37,992.0,795.0
2023-06-20 04:40:00,43,383.061615,281.0
2023-06-20 04:40:00,46,506.0,447.6539
2023-06-20 04:40:00,47,462.986359,409.996735
2023-06-20 04:40:00,48,462.713654,409.897614
2023-06-20 04:40:00,49,0.0,0.0
2023-06-20 04:40:00,50,0.0,0.0
2023-06-20 04:40:00,51,463.0,405.012726
2023-06-20 04:40:00,52,0.0,0.0
2023-06-20 04:40:00,53,0.0,0.0
2023-06-20 04:40:00,54,0.0,0.0
2023-06-20 04:40:00,55,0.0,0.0
2023-06-20 04:40:00,56,0.0,0.0
2023-06-20 04:40:00,57,0.0,0.0
2023-06-20 04:40:00,58,136.5,135.0
2023-06-20 04:40:00,59,136.5,135.0
2023-06-20 04:40:00,60,175.0,150.0
2023-06-20 04:40:00,61,353.0,280.0
2023-06-20 04:40:00,62,0.0,0.0
2023-06-20 04:40:00,63,0.0,0.0
2023-06-20 04:40:00,64,332.485596,281.056061
2023-06-20 04:40:00,65,0.0,0.0
2023-06-20 04:40:00,66,378.282257,314.109528
2023-06-20 04:40:00,67,385.770782,332.830719
2023-06-20 04:40:00,68,396.11087,354.775421
2023-06-20 04:40:00,69,830.156738,670.163574
2023-06-20 04:40:00,70,853.352966,670.621338
2023-06-20 04:40:00,71,0.0,0.0
2023-06-20 04:40:00,72,0.0,0.0
2023-06-20 04:40:00,73,0.0,0.0
2023-06-20 04:40:00,74,0.0,0.0
2023-06-20 04:40:00,75,0.0,0.0
2023-06-20 04:40:00,76,0.0,0.0
2023-06-20 04:40:00,77,0.0,0.0
2023-06-20 04:40:00,78,0.0,0.0
2023-06-20 04:40:00,79,0.0,0.0
2023-06-20 04:40:00,80,0.0,0.0
2023-06-20 04:40:00,83,450.564667,361.20517
2023-06-20 04:40:00,84,0.0,0.0
2023-06-20 04:40:00,85,394.359772,320.0
2023-06-20 04:40:00,86,0.0,0.0
2023-06-20 04:40:00,87,442.687103,342.687103
2023-06-20 04:40:00,88,0.0,0.0
2023-06-20 04:40:00,89,455.993927,380.018097
2023-06-20 04:40:00,90,78.801102,0.0
2023-06-20 04:40:00,91,807.006042,750.0
2023-06-20 04:40:00,92,705.920654,635.0
2023-06-20 04:40:00,95,0.0,0.0
2023-06-20 04:40:00,96,0.0,0.0
2023-06-20 04:40:00,97,0.0,0.0
2023-06-20 04:40:00,98,0.0,0.0
2023-06-20 04:40:00,99,357.611115,261.0
2023-06-20 04:40:00,100,0.0,0.0
2023-06-20 04:40:00,101,0.0,0.0
2023-06-20 04:40:00,102,0.0,0.0
2023-06-20 04:40:00,103,0.0,0.0
2023-06-20 04:40:00,104,0.0,0.0
2023-06-20 04:40:00,105,0.0,0.0
2023-06-20 04:40:00,106,0.0,0.0
2023-06-20 04:40:00,107,0.0,0.0
2023-06-20 04:40:00,108,0.0,0.0
2023-06-20 04:40:00,112,0.0,0.0
2023-06-20 04:40:00,113,11.050714,0.0
2023-06-20 04:40:00,114,0.0,0.0
2023-06-20 04:40:00,115,921.0,752.332947
2023-06-20 04:40:00,116,917.99292,750.045654
2023-06-20 04:40:00,117,0.0,0.0
2023-06-20 04:40:00,118,0.0,0.0
2023-06-20 04:40:00,119,0.0,0.0
2023-06-20 04:40:00,120,100.0,60.000153
2023-06-20 04:40:00,126,0.0,0.0
2023-06-20 04:40:00,127,0.0,0.0
2023-06-20 04:40:00,128,998.0,750.0
2023-06-20 04:40:00,129,995.0,750.0
2023-06-20 04:40:00,130,0.0,0.0
2023-06-20 04:40:00,131,987.0,718.0
2023-06-20 04:40:00,132,948.0,758.0
2023-06-20 04:40:00,133,971.0,755.0
2023-06-20 04:40:00,134,281.985657,175.0
2023-06-20 04:40:00,135,291.0,210.0
2023-06-20 04:40:00,136,155.5,109.996994
2023-06-20 04:40:00,137,155.5,109.996994
2023-06-20 04:40:00,138,180.0,120.0
2023-06-20 04:40:00,139,282.0,196.0
2023-06-20 04:40:00,140,282.0,196.0
2023-06-20 04:40:00,141,271.0,188.0
2023-06-20 04:40:00,142,0.0,0.0
2023-06-20 04:40:00,143,0.0,0.0
2023-06-20 04:40:00,144,0.0,0.0
2023-06-20 04:40:00,145,160.0,88.436272
2023-06-20 04:40:00,146,160.0,88.436272
2023-06-20 04:40:00,147,172.0,104.0
2023-06-20 04:40:00,150,38.0,29.999542
2023-06-20 04:40:00,151,5.941463,0.0
2023-06-20 04:40:00,152,15.0,14.999771
2023-06-20 04:40:00,153,0.0,0.0
2023-06-20 04:40:00,154,231.0,141.003876
2023-06-20 04:40:00,155,122.0,70.501938
2023-06-20 04:40:00,156,387.99704,350.0
2023-06-20 04:40:00,158,0.0,0.0
2023-06-20 04:40:00,159,0.0,0.0
2023-06-20 04:40:00,160,0.0,0.0
2023-06-20 04:40:00,161,0.0,0.0
2023-06-20 04:40:00,162,0.0,0.0
2023-06-20 04:40:00,166,0.0,0.0
2023-06-20 04:40:00,167,91.0,64.0
2023-06-20 04:40:00,168,42.0,29.999542
2023-06-20 04:40:00,169,143.0,104.99588
2023-06-20 04:40:00,170,143.0,104.99588
2023-06-20 04:40:00,171,166.0,104.99588
2023-06-20 04:40:00,172,141.0,110.000916
2023-06-20 04:40:00,173,141.0,110.000916
2023-06-20 04:40:00,174,167.0,110.000916
2023-06-20 04:40:00,175,0.0,0.0
2023-06-20 04:40:00,176,289.0,162.0
2023-06-20 04:40:00,177,148.0,108.0
2023-06-20 04:40:00,178,10.467451,0.0
2023-06-20 04:40:00,179,0.0,0.0
2023-06-20 04:40:00,180,0.0,0.0
2023-06-20 04:40:00,181,0.0,0.0
2023-06-20 04:40:00,182,0.0,0.0
2023-06-20 04:40:00,183,0.0,0.0
2023-06-20 04:40:00,184,149.5,119.995728
2023-06-20 04:40:00,185,149.5,114.0
2023-06-20 04:40:00,186,180.0,122.0
2023-06-20 04:40:00,187,0.0,0.0
2023-06-20 04:40:00,188,0.0,0.0
2023-06-20 04:40:00,189,0.0,0.0
2023-06-20 04:40:00,190,1000.0,795.0
2023-06-20 04:40:00,191,999.0,795.0
2023-06-20 04:40:00,193,0.0,0.0
2023-06-20 04:40:00,194,12.719484,11.999903
2023-06-20 04:40:00,195,26.01713,10.0
2023-06-20 04:40:00,196,0.0,0.0
2023-06-20 04:40:00,197,0.0,0.0
2023-06-20 04:40:00,198,0.0,0.0
2023-06-20 04:40:00,200,0.0,0.0
2023-06-20 04:40:00,207,72.5,60.0
2023-06-20 04:40:00,208,72.5,60.0
2023-06-20 04:40:00,209,0.0,0.0
2023-06-20 04:40:00,210,0.0,0.0
2023-06-20 04:40:00,211,72.5,60.0
2023-06-20 04:40:00,212,84.600006,80.323494
2023-06-20 04:40:00,213,0.0,0.0
2023-06-20 04:40:00,214,69.864197,69.864197
2023-06-20 04:40:00,215,71.310776,71.310776
2023-06-20 04:40:00,216,67.0,67.0
2023-06-20 04:40:00,217,27.0,20.99826
2023-06-20 04:40:00,218,27.0,20.99826
2023-06-20 04:40:00,219,27.0,20.99826
2023-06-20 04:40:00,220,0.0,0.0
2023-06-20 04:40:00,231,297.489563,270.0
2023-06-20 04:40:00,232,293.80072,270.0
2023-06-20 04:40:00,233,0.0,0.0
2023-06-20 04:40:00,234,0.0,0.0
2023-06-20 04:40:00,237,0.0,0.0
2023-06-20 04:40:00,238,0.0,0.0
2023-06-20 04:40:00,240,278.0,200.0
2023-06-20 04:40:00,241,136.0,100.0
2023-06-20 04:40:00,242,0.0,0.0
2023-06-20 04:40:00,243,0.0,0.0
2023-06-20 04:40:00,244,0.0,0.0
2023-06-20 04:40:00,247,0.0,0.0
2023-06-20 04:40:00,248,0.0,0.0
2023-06-20 04:40:00,249,0.0,0.0
2023-06-20 04:40:00,250,156.5,99.334106
2023-06-20 04:40:00,251,156.5,99.553833
2023-06-20 04:40:00,252,180.0,130.0
2023-06-20 04:40:00,253,0.0,0.0
2023-06-20 04:40:00,254,0.0,0.0
2023-06-20 04:40:00,255,241.5,175.0
2023-06-20 04:40:00,256,241.5,175.0
2023-06-20 04:40:00,257,261.0,222.0
2023-06-20 04:40:00,258,275.5,172.002289
2023-06-20 04:40:00,259,275.5,172.002289
2023-06-20 04:40:00,260,271.0,212.0
2023-06-20 04:40:00,264,10.0,5.000229
2023-06-20 04:40:00,265,0.0,0.0
2023-06-20 04:40:00,266,298.338989,230.0
2023-06-20 04:40:00,267,0.0,0.0
2023-06-20 04:40:00,268,0.0,0.0
2023-06-20 04:40:00,269,0.0,0.0
2023-06-20 04:40:00,270,0.0,0.0
2023-06-20 04:40:00,271,89.666664,75.0
2023-06-20 04:40:00,272,89.666664,75.0
2023-06-20 04:40:00,273,89.666664,75.0
2023-06-20 04:40:00,274,112.5,112.5
2023-06-20 04:40:00,275,157.0,100.0
2023-06-20 04:40:00,276,71.0,50.0
2023-06-20 04:40:00,277,155.0,100.0
2023-06-20 04:40:00,278,75.0,50.0
2023-06-20 04:40:00,279,0.0,0.0
2023-06-20 04:40:00,280,0.0,0.0
2023-06-20 04:40:00,281,161.0,100.0
2023-06-20 04:40:00,282,73.0,50.0
2023-06-20 04:40:00,283,159.0,100.0
2023-06-20 04:40:00,284,75.0,50.0
2023-06-20 04:40:00,285,159.0,100.0
2023-06-20 04:40:00,286,75.0,50.0
2023-06-20 04:40:00,287,0.0,0.0
2023-06-20 04:40:00,288,0.0,0.0
2023-06-20 04:40:00,289,160.0,100.0
2023-06-20 04:40:00,290,75.0,50.0
2023-06-20 04:40:00,291,96.0,53.471863
2023-06-20 04:40:00,292,96.0,53.025528
2023-06-20 04:40:00,293,0.0,0.0
2023-06-20 04:40:00,294,102.0,84.0
2023-06-20 04:40:00,299,183.0,133.0
2023-06-20 04:40:00,300,183.0,133.0
2023-06-20 04:40:00,301,178.5,133.0
2023-06-20 04:40:00,302,178.5,133.0
2023-06-20 04:40:00,303,204.0,128.999451
2023-06-20 04:40:00,304,198.0,128.999451
2023-06-20 04:40:00,305,375.0,310.000916
2023-06-20 04:40:00,306,356.0,297.007629
2023-06-20 04:40:00,307,304.70694,207.007019
2023-06-20 04:40:00,308,149.5,119.995728
2023-06-20 04:40:00,309,149.5,119.995728
2023-06-20 04:40:00,310,164.0,122.0
2023-06-20 04:40:00,311,0.0,0.0
2023-06-20 04:40:00,312,0.0,0.0
2023-06-20 04:40:00,313,0.0,0.0
2023-06-20 04:40:00,314,151.0,119.995728
2023-06-20 04:40:00,315,151.0,119.995728
2023-06-20 04:40:00,316,169.0,122.0
2023-06-20 04:40:00,317,0.0,0.0
2023-06-20 04:40:00,318,0.0,0.0
2023-06-20 04:40:00,319,0.0,0.0
2023-06-20 04:40:00,320,0.0,0.0
2023-06-20 04:40:00,321,0.0,0.0
2023-06-20 04:40:00,322,0.0,0.0
2023-06-20 04:40:00,323,165.5,122.0
2023-06-20 04:40:00,324,165.5,122.0
2023-06-20 04:40:00,325,176.0,136.0
2023-06-20 04:40:00,326,144.0,135.0
2023-06-20 04:40:00,327,142.622513,135.0
2023-06-20 04:40:00,328,176.0,150.0
2023-06-20 04:40:00,329,0.0,0.0
2023-06-20 04:40:00,330,0.0,0.0
2023-06-20 04:40:00,331,784.0,644.627686
2023-06-20 04:40:00,332,0.0,0.0
2023-06-20 04:40:00,333,0.0,0.0
2023-06-20 04:40:00,334,7.985049,0.0
2023-06-20 04:40:00,335,69.5,50.99826
2023-06-20 04:40:00,336,5.373949,0.0
2023-06-20 04:40:00,337,40.5,40.5
2023-06-20 04:40:00,338,40.5,40.5
2023-06-20 04:40:00,339,29.0,29.0
2023-06-20 04:40:00,340,818.0,677.207397
2023-06-20 04:40:00,341,777.0,673.88855
2023-06-20 04:40:00,342,166.0,135.0
2023-06-20 04:40:00,343,0.0,0.0
2023-06-20 04:40:00,344,0.0,0.0
2023-06-20 04:40:00,345,100.0,79.998932
2023-06-20 04:40:00,346,0.0,0.0
2023-06-20 04:40:00,347,163.0,163.0
2023-06-20 04:40:00,348,0.0,0.0
2023-06-20 04:40:00,349,0.0,0.0
2023-06-20 04:40:00,350,0.0,0.0
2023-06-20 04:40:00,351,0.0,0.0
2023-06-20 04:40:00,352,0.0,0.0
2023-06-20 04:40:00,353,0.0,0.0
2023-06-20 04:40:00,354,0.0,0.0
2023-06-20 04:40:00,355,0.0,0.0
2023-06-20 04:40:00,356,0.0,0.0
2023-06-20 04:40:00,357,12.5,10.0
2023-06-20 04:40:00,358,20.0,10.000153
2023-06-20 04:40:00,359,20.0,10.000153
2023-06-20 04:40:00,360,21.25,7.0
2023-06-20 04:40:00,361,21.25,7.0
2023-06-20 04:40:00,362,0.0,0.0
2023-06-20 04:40:00,363,21.25,10.0
2023-06-20 04:40:00,364,726.862061,665.0
2023-06-20 04:40:00,365,0.0,0.0
2023-06-20 04:40:00,366,0.0,0.0
2023-06-20 04:40:00,367,393.378143,355.0
2023-06-20 04:40:00,368,85.0,68.0
2023-06-20 04:40:00,369,85.0,70.415375
2023-06-20 04:40:00,370,85.0,68.0
2023-06-20 04:40:00,371,85.0,70.415375
2023-06-20 04:40:00,372,0.0,0.0
2023-06-20 04:40:00,373,0.0,0.0
2023-06-20 04:40:00,374,0.0,0.0
2023-06-20 04:40:00,375,0.0,0.0
2023-06-20 04:40:00,376,160.5,158.0
2023-06-20 04:40:00,377,160.5,158.0
2023-06-20 04:40:00,378,148.0,123.0
2023-06-20 04:40:00,379,0.0,0.0
2023-06-20 04:40:00,380,39.5,31.0
2023-06-20 04:40:00,381,2.161932,0.0
2023-06-20 04:40:00,382,163.5,129.972046
2023-06-20 04:40:00,383,163.5,129.972046
2023-06-20 04:40:00,384,188.0,129.972046
2023-06-20 04:40:00,385,270.5,188.018433
2023-06-20 04:40:00,386,270.5,187.697998
2023-06-20 04:40:00,387,275.0,204.0
2023-06-20 04:40:00,388,0.0,0.0
2023-06-20 04:40:00,389,0.0,0.0
2023-06-20 04:40:00,390,0.0,0.0
2023-06-20 04:40:00,419,287.0,160.002441
2023-06-20 04:40:00,420,287.0,160.002441
2023-06-20 04:40:00,421,268.0,160.002441
2023-06-20 04:40:00,422,253.0,186.0
2023-06-20 04:40:00,423,253.0,186.0
2023-06-20 04:40:00,432,301.0,220.0
2023-06-20 04:40:00,433,387.813416,267.0
2023-06-20 04:40:00,434,270.0,189.016327
2023-06-20 04:40:00,435,270.0,189.016327
2023-06-20 04:40:00,436,280.5,189.016327
2023-06-20 04:40:00,437,280.5,189.016327
2023-06-20 04:40:00,438,273.0,206.0
2023-06-20 04:40:00,439,285.0,206.0
2023-06-20 04:40:00,440,198.0,119.237717
2023-06-20 04:40:00,441,168.801682,124.034836
2023-06-20 04:40:00,442,194.0,121.636276
2023-06-20 04:40:00,443,25.0,20.037918
2023-06-20 04:40:00,444,0.0,0.0
2023-06-20 04:40:00,450,219.0,215.0
2023-06-20 04:40:00,451,83.0,83.0
2023-06-20 04:40:00,452,239.0,235.0
2023-06-20 04:40:00,453,113.0,113.0
2023-06-20 04:40:00,459,430.0,276.0
2023-06-20 04:40:00,467,10.75862,5.000153
2023-06-20 04:40:00,468,10.75862,4.000366
2023-06-20 04:40:00,469,0.0,0.0
2023-06-20 04:40:00,471,4.42486,0.0
2023-06-20 04:40:00,472,235.0,180.0
2023-06-20 04:40:00,473,120.0,90.0
2023-06-20 04:40:00,474,222.0,180.0
2023-06-20 04:40:00,475,128.0,90.0
2023-06-20 04:40:00,477,244.5,173.994461
2023-06-20 04:40:00,478,244.5,173.994461
2023-06-20 04:40:00,479,253.0,173.994461
2023-06-20 04:40:00,480,244.5,173.994461
2023-06-20 04:40:00,481,244.5,173.994461
2023-06-20 04:40:00,482,253.0,173.994461
2023-06-20 04:40:00,485,36.0,20.00061
2023-06-20 04:40:00,486,0.0,0.0
2023-06-20 04:40:00,487,0.0,0.0
2023-06-20 04:40:00,488,17.0,13.000565
2023-06-20 04:40:00,489,1001.0,795.0
2023-06-20 04:40:00,490,1002.0,795.0
2023-06-20 04:40:00,491,969.0,791.0
2023-06-20 04:40:00,492,0.0,0.0
2023-06-20 04:40:00,493,994.0,795.0
2023-06-20 04:40:00,494,992.0,795.0
2023-06-20 04:40:00,495,0.0,0.0
2023-06-20 04:40:00,496,299.999908,200.0
2023-06-20 04:40:00,497,0.0,0.0
2023-06-20 04:40:00,498,0.0,0.0
2023-06-20 04:40:00,499,347.0,265.0
2023-06-20 04:40:00,501,285.0,167.006409
2023-06-20 04:40:00,502,167.0,167.0
2023-06-20 04:40:00,503,288.0,204.0
2023-06-20 04:40:00,507,0.0,0.0
2023-06-20 04:40:00,508,0.0,0.0
2023-06-20 04:40:00,511,0.0,0.0
2023-06-20 04:40:00,512,0.0,0.0
2023-06-20 04:40:00,513,328.0,150.0
2023-06-20 04:40:00,514,141.0,120.0
2023-06-20 04:40:00,516,0.0,0.0
2023-06-20 04:40:00,521,939.0,767.359009
2023-06-20 04:40:00,522,939.0,750.810364
2023-06-20 04:40:00,523,0.0,0.0
2023-06-20 04:40:00,524,0.0,0.0
2023-06-20 04:40:00,525,0.0,0.0
2023-06-20 04:40:00,526,235.476257,131.0
2023-06-20 04:40:00,527,1357.0,1058.099976
2023-06-20 04:40:00,528,131.0,131.0
2023-06-20 04:40:00,529,831.519226,605.507019
2023-06-20 04:40:00,530,994.0,577.0
2023-06-20 04:40:00,533,0.0,0.0
2023-06-20 04:40:00,534,0.0,0.0
2023-06-20 04:40:00,535,0.0,0.0
2023-06-20 04:40:00,536,96.0,33.5
2023-06-20 04:40:00,537,96.0,33.5
2023-06-20 04:40:00,538,102.666672,84.0
2023-06-20 04:40:00,539,334.0,174.0
2023-06-20 04:40:00,540,165.0,87.0
2023-06-20 04:40:00,541,87.0,51.0
2023-06-20 04:40:00,542,44.0,25.5
2023-06-20 04:40:00,544,0.0,0.0
2023-06-20 04:40:00,545,1012.0,795.0
2023-06-20 04:40:00,546,0.0,0.0
2023-06-20 04:40:00,547,0.0,0.0
2023-06-20 04:40:00,548,0.0,0.0
2023-06-20 04:40:00,549,0.0,0.0
2023-06-20 04:40:00,550,0.0,0.0
2023-06-20 04:40:00,552,0.0,0.0
2023-06-20 04:40:00,553,0.0,0.0
2023-06-20 04:45:00,1,0.0,0.0
2023-06-20 04:45:00,2,0.0,0.0
2023-06-20 04:45:00,3,0.0,0.0
2023-06-20 04:45:00,4,480.0,330.0
2023-06-20 04:45:00,5,403.667023,364.991486
2023-06-20 04:45:00,6,0.0,0.0
2023-06-20 04:45:00,7,0.0,0.0
2023-06-20 04:45:00,8,0.0,0.0
2023-06-20 04:45:00,9,441.046509,364.917023
2023-06-20 04:45:00,10,441.091797,364.371613
2023-06-20 04:45:00,11,0.0,0.0
2023-06-20 04:45:00,12,0.0,0.0
2023-06-20 04:45:00,15,0.0,0.0
2023-06-20 04:45:00,16,487.933289,427.933289
2023-06-20 04:45:00,17,460.274811,420.274811
2023-06-20 04:45:00,18,0.0,0.0
2023-06-20 04:45:00,27,615.0,615.0
2023-06-20 04:45:00,28,612.0,612.0
2023-06-20 04:45:00,29,612.0,612.0
2023-06-20 04:45:00,33,0.0,0.0
2023-06-20 04:45:00,36,999.0,795.0
2023-06-20 04:45:00,37,992.0,795.0
2023-06-20 04:45:00,43,383.061615,281.0
2023-06-20 04:45:00,46,506.0,447.6539
2023-06-20 04:45:00,47,462.986359,409.996735
2023-06-20 04:45:00,48,462.713654,409.897614
2023-06-20 04:45:00,49,0.0,0.0
2023-06-20 04:45:00,50,0.0,0.0
2023-06-20 04:45:00,51,463.0,405.012726
2023-06-20 04:45:00,52,0.0,0.0
2023-06-20 04:45:00,53,0.0,0.0
2023-06-20 04:45:00,54,0.0,0.0
2023-06-20 04:45:00,55,0.0,0.0
2023-06-20 04:45:00,56,0.0,0.0
2023-06-20 04:45:00,57,0.0,0.0
2023-06-20 04:45:00,58,136.5,135.0
2023-06-20 04:45:00,59,136.5,135.0
2023-06-20 04:45:00,60,175.0,150.0
2023-06-20 04:45:00,61,353.0,280.0
2023-06-20 04:45:00,62,0.0,0.0
2023-06-20 04:45:00,63,0.0,0.0
2023-06-20 04:45:00,64,332.485596,281.056061
2023-06-20 04:45:00,65,0.0,0.0
2023-06-20 04:45:00,66,378.282257,314.109528
2023-06-20 04:45:00,67,385.770782,332.830719
2023-06-20 04:45:00,68,396.11087,354.775421
2023-06-20 04:45:00,69,830.156738,670.163574
2023-06-20 04:45:00,70,853.352966,670.621338
2023-06-20 04:45:00,71,0.0,0.0
2023-06-20 04:45:00,72,0.0,0.0
2023-06-20 04:45:00,73,0.0,0.0
2023-06-20 04:45:00,74,0.0,0.0
2023-06-20 04:45:00,75,0.0,0.0
2023-06-20 04:45:00,76,0.0,0.0
2023-06-20 04:45:00,77,0.0,0.0
2023-06-20 04:45:00,78,0.0,0.0
2023-06-20 04:45:00,79,0.0,0.0
2023-06-20 04:45:00,80,0.0,0.0
2023-06-20 04:45:00,83,450.564667,361.20517
2023-06-20 04:45:00,84,0.0,0.0
2023-06-20 04:45:00,85,394.359772,320.0
2023-06-20 04:45:00,86,0.0,0.0
2023-06-20 04:45:00,87,442.687103,342.687103
2023-06-20 04:45:00,88,0.0,0.0
2023-06-20 04:45:00,89,455.993927,380.018097
2023-06-20 04:45:00,90,78.801102,0.0
2023-06-20 04:45:00,91,807.006042,750.0
2023-06-20 04:45:00,92,705.920654,635.0
2023-06-20 04:45:00,95,0.0,0.0
2023-06-20 04:45:00,96,0.0,0.0
2023-06-20 04:45:00,97,0.0,0.0
2023-06-20 04:45:00,98,0.0,0.0
2023-06-20 04:45:00,99,357.611115,261.0
2023-06-20 04:45:00,100,0.0,0.0
2023-06-20 04:45:00,101,0.0,0.0
2023-06-20 04:45:00,102,0.0,0.0
2023-06-20 04:45:00,103,0.0,0.0
2023-06-20 04:45:00,104,0.0,0.0
2023-06-20 04:45:00,105,0.0,0.0
2023-06-20 04:45:00,106,0.0,0.0
2023-06-20 04:45:00,107,0.0,0.0
2023-06-20 04:45:00,108,0.0,0.0
2023-06-20 04:45:00,112,0.0,0.0
2023-06-20 04:45:00,113,11.050714,0.0
2023-06-20 04:45:00,114,0.0,0.0
2023-06-20 04:45:00,115,921.0,752.332947
2023-06-20 04:45:00,116,917.99292,750.045654
2023-06-20 04:45:00,117,0.0,0.0
2023-06-20 04:45:00,118,0.0,0.0
2023-06-20 04:45:00,119,0.0,0.0
2023-06-20 04:45:00,120,100.0,60.000153
2023-06-20 04:45:00,126,0.0,0.0
2023-06-20 04:45:00,127,0.0,0.0
2023-06-20 04:45:00,128,998.0,750.0
2023-06-20 04:45:00,129,995.0,750.0
2023-06-20 04:45:00,130,0.0,0.0
2023-06-20 04:45:00,131,987.0,718.0
2023-06-20 04:45:00,132,948.0,758.0
2023-06-20 04:45:00,133,971.0,755.0
2023-06-20 04:45:00,134,281.985657,175.0
2023-06-20 04:45:00,135,291.0,210.0
2023-06-20 04:45:00,136,155.5,109.996994
2023-06-20 04:45:00,137,155.5,109.996994
2023-06-20 04:45:00,138,180.0,120.0
2023-06-20 04:45:00,139,282.0,196.0
2023-06-20 04:45:00,140,282.0,196.0
2023-06-20 04:45:00,141,271.0,188.0
2023-06-20 04:45:00,142,0.0,0.0
2023-06-20 04:45:00,143,0.0,0.0
2023-06-20 04:45:00,144,0.0,0.0
2023-06-20 04:45:00,145,160.0,88.436272
2023-06-20 04:45:00,146,160.0,88.436272
2023-06-20 04:45:00,147,172.0,104.0
2023-06-20 04:45:00,150,38.0,29.999542
2023-06-20 04:45:00,151,5.941463,0.0
2023-06-20 04:45:00,152,15.0,14.999771
2023-06-20 04:45:00,153,0.0,0.0
2023-06-20 04:45:00,154,231.0,141.003876
2023-06-20 04:45:00,155,122.0,70.501938
2023-06-20 04:45:00,156,387.99704,350.0
2023-06-20 04:45:00,158,0.0,0.0
2023-06-20 04:45:00,159,0.0,0.0
2023-06-20 04:45:00,160,0.0,0.0
2023-06-20 04:45:00,161,0.0,0.0
2023-06-20 04:45:00,162,0.0,0.0
2023-06-20 04:45:00,166,0.0,0.0
2023-06-20 04:45:00,167,91.0,64.0
2023-06-20 04:45:00,168,42.0,29.999542
2023-06-20 04:45:00,169,143.0,104.99588
2023-06-20 04:45:00,170,143.0,104.99588
2023-06-20 04:45:00,171,166.0,104.99588
2023-06-20 04:45:00,172,141.0,110.000916
2023-06-20 04:45:00,173,141.0,110.000916
2023-06-20 04:45:00,174,167.0,110.000916
2023-06-20 04:45:00,175,0.0,0.0
2023-06-20 04:45:00,176,289.0,162.0
2023-06-20 04:45:00,177,148.0,108.0
2023-06-20 04:45:00,178,10.467451,0.0
2023-06-20 04:45:00,179,0.0,0.0
2023-06-20 04:45:00,180,0.0,0.0
2023-06-20 04:45:00,181,0.0,0.0
2023-06-20 04:45:00,182,0.0,0.0
2023-06-20 04:45:00,183,0.0,0.0
2023-06-20 04:45:00,184,149.5,119.995728
2023-06-20 04:45:00,185,149.5,114.0
2023-06-20 04:45:00,186,180.0,122.0
2023-06-20 04:45:00,187,0.0,0.0
2023-06-20 04:45:00,188,0.0,0.0
2023-06-20 04:45:00,189,0.0,0.0
2023-06-20 04:45:00,190,1000.0,795.0
2023-06-20 04:45:00,191,999.0,795.0
2023-06-20 04:45:00,193,0.0,0.0
2023-06-20 04:45:00,194,12.719484,11.999903
2023-06-20 04:45:00,195,26.01713,10.0
2023-06-20 04:45:00,196,0.0,0.0
2023-06-20 04:45:00,197,0.0,0.0
2023-06-20 04:45:00,198,0.0,0.0
2023-06-20 04:45:00,200,0.0,0.0
2023-06-20 04:45:00,207,72.5,60.0
2023-06-20 04:45:00,208,72.5,60.0
2023-06-20 04:45:00,209,0.0,0.0
2023-06-20 04:45:00,210,0.0,0.0
2023-06-20 04:45:00,211,72.5,60.0
2023-06-20 04:45:00,212,84.600006,80.323494
2023-06-20 04:45:00,213,0.0,0.0
2023-06-20 04:45:00,214,69.864197,69.864197
2023-06-20 04:45:00,215,71.310776,71.310776
2023-06-20 04:45:00,216,67.0,67.0
2023-06-20 04:45:00,217,27.0,20.99826
2023-06-20 04:45:00,218,27.0,20.99826
2023-06-20 04:45:00,219,27.0,20.99826
2023-06-20 04:45:00,220,0.0,0.0
2023-06-20 04:45:00,231,297.489563,270.0
2023-06-20 04:45:00,232,293.80072,270.0
2023-06-20 04:45:00,233,0.0,0.0
2023-06-20 04:45:00,234,0.0,0.0
2023-06-20 04:45:00,237,0.0,0.0
2023-06-20 04:45:00,238,0.0,0.0
2023-06-20 04:45:00,240,278.0,200.0
2023-06-20 04:45:00,241,136.0,100.0
2023-06-20 04:45:00,242,0.0,0.0
2023-06-20 04:45:00,243,0.0,0.0
2023-06-20 04:45:00,244,0.0,0.0
2023-06-20 04:45:00,247,0.0,0.0
2023-06-20 04:45:00,248,0.0,0.0
2023-06-20 04:45:00,249,0.0,0.0
2023-06-20 04:45:00,250,156.5,99.334106
2023-06-20 04:45:00,251,156.5,99.553833
2023-06-20 04:45:00,252,180.0,130.0
2023-06-20 04:45:00,253,0.0,0.0
2023-06-20 04:45:00,254,0.0,0.0
2023-06-20 04:45:00,255,241.5,175.0
2023-06-20 04:45:00,256,241.5,175.0
2023-06-20 04:45:00,257,261.0,222.0
2023-06-20 04:45:00,258,275.5,172.002289
2023-06-20 04:45:00,259,275.5,172.002289
2023-06-20 04:45:00,260,271.0,212.0
2023-06-20 04:45:00,264,10.0,5.000229
2023-06-20 04:45:00,265,0.0,0.0
2023-06-20 04:45:00,266,298.338989,230.0
2023-06-20 04:45:00,267,0.0,0.0
2023-06-20 04:45:00,268,0.0,0.0
2023-06-20 04:45:00,269,0.0,0.0
2023-06-20 04:45:00,270,0.0,0.0
2023-06-20 04:45:00,271,89.666664,75.0
2023-06-20 04:45:00,272,89.666664,75.0
2023-06-20 04:45:00,273,89.666664,75.0
2023-06-20 04:45:00,274,112.5,112.5
2023-06-20 04:45:00,275,157.0,100.0
2023-06-20 04:45:00,276,71.0,50.0
2023-06-20 04:45:00,277,155.0,100.0
2023-06-20 04:45:00,278,75.0,50.0
2023-06-20 04:45:00,279,0.0,0.0
2023-06-20 04:45:00,280,0.0,0.0
2023-06-20 04:45:00,281,161.0,100.0
2023-06-20 04:45:00,282,73.0,50.0
2023-06-20 04:45:00,283,159.0,100.0
2023-06-20 04:45:00,284,75.0,50.0
2023-06-20 04:45:00,285,159.0,100.0
2023-06-20 04:45:00,286,75.0,50.0
2023-06-20 04:45:00,287,0.0,0.0
2023-06-20 04:45:00,288,0.0,0.0
2023-06-20 04:45:00,289,160.0,100.0
2023-06-20 04:45:00,290,75.0,50.0
2023-06-20 04:45:00,291,96.0,53.471863
2023-06-20 04:45:00,292,96.0,53.025528
2023-06-20 04:45:00,293,0.0,0.0
2023-06-20 04:45:00,294,102.0,84.0
2023-06-20 04:45:00,299,183.0,133.0
2023-06-20 04:45:00,300,183.0,133.0
2023-06-20 04:45:00,301,178.5,133.0
2023-06-20 04:45:00,302,178.5,133.0
2023-06-20 04:45:00,303,204.0,128.999451
2023-06-20 04:45:00,304,198.0,128.999451
2023-06-20 04:45:00,305,375.0,310.000916
2023-06-20 04:45:00,306,356.0,297.007629
2023-06-20 04:45:00,307,304.70694,207.007019
2023-06-20 04:45:00,308,149.5,119.995728
2023-06-20 04:45:00,309,149.5,119.995728
2023-06-20 04:45:00,310,164.0,122.0
2023-06-20 04:45:00,311,0.0,0.0
2023-06-20 04:45:00,312,0.0,0.0
2023-06-20 04:45:00,313,0.0,0.0
2023-06-20 04:45:00,314,151.0,119.995728
2023-06-20 04:45:00,315,151.0,119.995728
2023-06-20 04:45:00,316,169.0,122.0
2023-06-20 04:45:00,317,0.0,0.0
2023-06-20 04:45:00,318,0.0,0.0
2023-06-20 04:45:00,319,0.0,0.0
2023-06-20 04:45:00,320,0.0,0.0
2023-06-20 04:45:00,321,0.0,0.0
2023-06-20 04:45:00,322,0.0,0.0
2023-06-20 04:45:00,323,165.5,122.0
2023-06-20 04:45:00,324,165.5,122.0
2023-06-20 04:45:00,325,176.0,136.0
2023-06-20 04:45:00,326,144.0,135.0
2023-06-20 04:45:00,327,142.622513,135.0
2023-06-20 04:45:00,328,176.0,150.0
2023-06-20 04:45:00,329,0.0,0.0
2023-06-20 04:45:00,330,0.0,0.0
2023-06-20 04:45:00,331,784.0,644.627686
2023-06-20 04:45:00,332,0.0,0.0
2023-06-20 04:45:00,333,0.0,0.0
2023-06-20 04:45:00,334,7.985049,0.0
2023-06-20 04:45:00,335,69.5,50.99826
2023-06-20 04:45:00,336,5.373949,0.0
2023-06-20 04:45:00,337,40.5,40.5
2023-06-20 04:45:00,338,40.5,40.5
2023-06-20 04:45:00,339,29.0,29.0
2023-06-20 04:45:00,340,818.0,677.207397
2023-06-20 04:45:00,341,777.0,673.88855
2023-06-20 04:45:00,342,166.0,135.0
2023-06-20 04:45:00,343,0.0,0.0
2023-06-20 04:45:00,344,0.0,0.0
2023-06-20 04:45:00,345,100.0,79.998932
2023-06-20 04:45:00,346,0.0,0.0
2023-06-20 04:45:00,347,163.0,163.0
2023-06-20 04:45:00,348,0.0,0.0
2023-06-20 04:45:00,349,0.0,0.0
2023-06-20 04:45:00,350,0.0,0.0
2023-06-20 04:45:00,351,0.0,0.0
2023-06-20 04:45:00,352,0.0,0.0
2023-06-20 04:45:00,353,0.0,0.0
2023-06-20 04:45:00,354,0.0,0.0
2023-06-20 04:45:00,355,0.0,0.0
2023-06-20 04:45:00,356,0.0,0.0
2023-06-20 04:45:00,357,12.5,10.0
2023-06-20 04:45:00,358,20.0,10.000153
2023-06-20 04:45:00,359,20.0,10.000153
2023-06-20 04:45:00,360,21.25,7.0
2023-06-20 04:45:00,361,21.25,7.0
2023-06-20 04:45:00,362,0.0,0.0
2023-06-20 04:45:00,363,21.25,10.0
2023-06-20 04:45:00,364,726.862061,665.0
2023-06-20 04:45:00,365,0.0,0.0
2023-06-20 04:45:00,366,0.0,0.0
2023-06-20 04:45:00,367,393.378143,355.0
2023-06-20 04:45:00,368,85.0,68.0
2023-06-20 04:45:00,369,85.0,70.415375
2023-06-20 04:45:00,370,85.0,68.0
2023-06-20 04:45:00,371,85.0,70.415375
2023-06-20 04:45:00,372,0.0,0.0
2023-06-20 04:45:00,373,0.0,0.0
2023-06-20 04:45:00,374,0.0,0.0
2023-06-20 04:45:00,375,0.0,0.0
2023-06-20 04:45:00,376,160.5,158.0
2023-06-20 04:45:00,377,160.5,158.0
2023-06-20 04:45:00,378,148.0,123.0
2023-06-20 04:45:00,379,0.0,0.0
2023-06-20 04:45:00,380,39.5,31.0
2023-06-20 04:45:00,381,2.161932,0.0
2023-06-20 04:45:00,382,163.5,129.972046
2023-06-20 04:45:00,383,163.5,129.972046
2023-06-20 04:45:00,384,188.0,129.972046
2023-06-20 04:45:00,385,270.5,188.018433
2023-06-20 04:45:00,386,270.5,187.697998
2023-06-20 04:45:00,387,275.0,204.0
2023-06-20 04:45:00,388,0.0,0.0
2023-06-20 04:45:00,389,0.0,0.0
2023-06-20 04:45:00,390,0.0,0.0
2023-06-20 04:45:00,419,287.0,160.002441
2023-06-20 04:45:00,420,287.0,160.002441
2023-06-20 04:45:00,421,268.0,160.002441
2023-06-20 04:45:00,422,253.0,186.0
2023-06-20 04:45:00,423,253.0,186.0
2023-06-20 04:45:00,432,301.0,220.0
2023-06-20 04:45:00,433,387.813416,267.0
2023-06-20 04:45:00,434,270.0,189.016327
2023-06-20 04:45:00,435,270.0,189.016327
2023-06-20 04:45:00,436,280.5,189.016327
2023-06-20 04:45:00,437,280.5,189.016327
2023-06-20 04:45:00,438,273.0,206.0
2023-06-20 04:45:00,439,285.0,206.0
2023-06-20 04:45:00,440,198.0,119.237717
2023-06-20 04:45:00,441,168.801682,124.034836
2023-06-20 04:45:00,442,194.0,121.636276
2023-06-20 04:45:00,443,25.0,20.037918
2023-06-20 04:45:00,444,0.0,0.0
2023-06-20 04:45:00,450,219.0,215.0
2023-06-20 04:45:00,451,83.0,83.0
2023-06-20 04:45:00,452,239.0,235.0
2023-06-20 04:45:00,453,113.0,113.0
2023-06-20 04:45:00,459,430.0,276.0
2023-06-20 04:45:00,467,10.75862,5.000153
2023-06-20 04:45:00,468,10.75862,4.000366
2023-06-20 04:45:00,469,0.0,0.0
2023-06-20 04:45:00,471,4.42486,0.0
2023-06-20 04:45:00,472,235.0,180.0
2023-06-20 04:45:00,473,120.0,90.0
2023-06-20 04:45:00,474,222.0,180.0
2023-06-20 04:45:00,475,128.0,90.0
2023-06-20 04:45:00,477,244.5,173.994461
2023-06-20 04:45:00,478,244.5,173.994461
2023-06-20 04:45:00,479,253.0,173.994461
2023-06-20 04:45:00,480,244.5,173.994461
2023-06-20 04:45:00,481,244.5,173.994461
2023-06-20 04:45:00,482,253.0,173.994461
2023-06-20 04:45:00,485,36.0,20.00061
2023-06-20 04:45:00,486,0.0,0.0
2023-06-20 04:45:00,487,0.0,0.0
2023-06-20 04:45:00,488,17.0,13.000565
2023-06-20 04:45:00,489,1001.0,795.0
2023-06-20 04:45:00,490,1002.0,795.0
2023-06-20 04:45:00,491,969.0,791.0
2023-06-20 04:45:00,492,0.0,0.0
2023-06-20 04:45:00,493,994.0,795.0
2023-06-20 04:45:00,494,992.0,795.0
2023-06-20 04:45:00,495,0.0,0.0
2023-06-20 04:45:00,496,299.999908,200.0
2023-06-20 04:45:00,497,0.0,0.0
2023-06-20 04:45:00,498,0.0,0.0
2023-06-20 04:45:00,499,347.0,265.0
2023-06-20 04:45:00,501,285.0,167.006409
2023-06-20 04:45:00,502,167.0,167.0
2023-06-20 04:45:00,503,288.0,204.0
2023-06-20 04:45:00,507,0.0,0.0
2023-06-20 04:45:00,508,0.0,0.0
2023-06-20 04:45:00,511,0.0,0.0
2023-06-20 04:45:00,512,0.0,0.0
2023-06-20 04:45:00,513,328.0,150.0
2023-06-20 04:45:00,514,141.0,120.0
2023-06-20 04:45:00,516,0.0,0.0
2023-06-20 04:45:00,521,939.0,767.359009
2023-06-20 04:45:00,522,939.0,750.810364
2023-06-20 04:45:00,523,0.0,0.0
2023-06-20 04:45:00,524,0.0,0.0
2023-06-20 04:45:00,525,0.0,0.0
2023-06-20 04:45:00,526,235.476257,131.0
2023-06-20 04:45:00,527,1357.0,1058.099976
2023-06-20 04:45:00,528,131.0,131.0
2023-06-20 04:45:00,529,831.519226,605.507019
2023-06-20 04:45:00,530,994.0,577.0
2023-06-20 04:45:00,533,0.0,0.0
2023-06-20 04:45:00,534,0.0,0.0
2023-06-20 04:45:00,535,0.0,0.0
2023-06-20 04:45:00,536,96.0,33.5
2023-06-20 04:45:00,537,96.0,33.5
2023-06-20 04:45:00,538,102.666672,84.0
2023-06-20 04:45:00,539,334.0,174.0
2023-06-20 04:45:00,540,165.0,87.0
2023-06-20 04:45:00,541,87.0,51.0
2023-06-20 04:45:00,542,44.0,25.5
2023-06-20 04:45:00,544,0.0,0.0
2023-06-20 04:45:00,545,1012.0,795.0
2023-06-20 04:45:00,546,0.0,0.0
2023-06-20 04:45:00,547,0.0,0.0
2023-06-20 04:45:00,548,0.0,0.0
2023-06-20 04:45:00,549,0.0,0.0
2023-06-20 04:45:00,550,0.0,0.0
2023-06-20 04:45:00,552,0.0,0.0
2023-06-20 04:45:00,553,0.0,0.0
2023-06-20 04:50:00,1,0.0,0.0
2023-06-20 04:50:00,2,0.0,0.0
2023-06-20 04:50:00,3,0.0,0.0
2023-06-20 04:50:00,4,480.0,330.0
2023-06-20 04:50:00,5,403.667023,364.991486
2023-06-20 04:50:00,6,0.0,0.0
2023-06-20 04:50:00,7,0.0,0.0
2023-06-20 04:50:00,8,0.0,0.0
2023-06-20 04:50:00,9,441.046509,364.917023
2023-06-20 04:50:00,10,441.091797,364.371613
2023-06-20 04:50:00,11,0.0,0.0
2023-06-20 04:50:00,12,0.0,0.0
2023-06-20 04:50:00,15,0.0,0.0
2023-06-20 04:50:00,16,487.933289,427.933289
2023-06-20 04:50:00,17,460.274811,420.274811
2023-06-20 04:50:00,18,0.0,0.0
2023-06-20 04:50:00,27,615.0,615.0
2023-06-20 04:50:00,28,612.0,612.0
2023-06-20 04:50:00,29,612.0,612.0
2023-06-20 04:50:00,33,0.0,0.0
2023-06-20 04:50:00,36,999.0,795.0
2023-06-20 04:50:00,37,992.0,795.0
2023-06-20 04:50:00,43,383.061615,281.0
2023-06-20 04:50:00,46,506.0,447.6539
2023-06-20 04:50:00,47,462.986359,409.996735
2023-06-20 04:50:00,48,462.713654,409.897614
2023-06-20 04:50:00,49,0.0,0.0
2023-06-20 04:50:00,50,0.0,0.0
2023-06-20 04:50:00,51,463.0,405.012726
2023-06-20 04:50:00,52,0.0,0.0
2023-06-20 04:50:00,53,0.0,0.0
2023-06-20 04:50:00,54,0.0,0.0
2023-06-20 04:50:00,55,0.0,0.0
2023-06-20 04:50:00,56,0.0,0.0
2023-06-20 04:50:00,57,0.0,0.0
2023-06-20 04:50:00,58,136.5,135.0
2023-06-20 04:50:00,59,136.5,135.0
2023-06-20 04:50:00,60,175.0,150.0
2023-06-20 04:50:00,61,353.0,280.0
2023-06-20 04:50:00,62,0.0,0.0
2023-06-20 04:50:00,63,0.0,0.0
2023-06-20 04:50:00,64,332.485596,281.056061
2023-06-20 04:50:00,65,0.0,0.0
2023-06-20 04:50:00,66,378.282257,314.109528
2023-06-20 04:50:00,67,385.770782,332.830719
2023-06-20 04:50:00,68,396.11087,354.775421
2023-06-20 04:50:00,69,830.156738,670.163574
2023-06-20 04:50:00,70,853.352966,670.621338
2023-06-20 04:50:00,71,0.0,0.0
2023-06-20 04:50:00,72,0.0,0.0
2023-06-20 04:50:00,73,0.0,0.0
2023-06-20 04:50:00,74,0.0,0.0
2023-06-20 04:50:00,75,0.0,0.0
2023-06-20 04:50:00,76,0.0,0.0
2023-06-20 04:50:00,77,0.0,0.0
2023-06-20 04:50:00,78,0.0,0.0
2023-06-20 04:50:00,79,0.0,0.0
2023-06-20 04:50:00,80,0.0,0.0
2023-06-20 04:50:00,83,450.564667,361.20517
2023-06-20 04:50:00,84,0.0,0.0
2023-06-20 04:50:00,85,394.359772,320.0
2023-06-20 04:50:00,86,0.0,0.0
2023-06-20 04:50:00,87,442.687103,342.687103
2023-06-20 04:50:00,88,0.0,0.0
2023-06-20 04:50:00,89,455.993927,380.018097
2023-06-20 04:50:00,90,78.801102,0.0
2023-06-20 04:50:00,91,807.006042,750.0
2023-06-20 04:50:00,92,705.920654,635.0
2023-06-20 04:50:00,95,0.0,0.0
2023-06-20 04:50:00,96,0.0,0.0
2023-06-20 04:50:00,97,0.0,0.0
2023-06-20 04:50:00,98,0.0,0.0
2023-06-20 04:50:00,99,357.611115,261.0
2023-06-20 04:50:00,100,0.0,0.0
2023-06-20 04:50:00,101,0.0,0.0
2023-06-20 04:50:00,102,0.0,0.0
2023-06-20 04:50:00,103,0.0,0.0
2023-06-20 04:50:00,104,0.0,0.0
2023-06-20 04:50:00,105,0.0,0.0
2023-06-20 04:50:00,106,0.0,0.0
2023-06-20 04:50:00,107,0.0,0.0
2023-06-20 04:50:00,108,0.0,0.0
2023-06-20 04:50:00,112,0.0,0.0
2023-06-20 04:50:00,113,11.050714,0.0
2023-06-20 04:50:00,114,0.0,0.0
2023-06-20 04:50:00,115,921.0,752.332947
2023-06-20 04:50:00,116,917.99292,750.045654
2023-06-20 04:50:00,117,0.0,0.0
2023-06-20 04:50:00,118,0.0,0.0
2023-06-20 04:50:00,119,0.0,0.0
2023-06-20 04:50:00,120,100.0,60.000153
2023-06-20 04:50:00,126,0.0,0.0
2023-06-20 04:50:00,127,0.0,0.0
2023-06-20 04:50:00,128,998.0,750.0
2023-06-20 04:50:00,129,995.0,750.0
2023-06-20 04:50:00,130,0.0,0.0
2023-06-20 04:50:00,131,987.0,718.0
2023-06-20 04:50:00,132,948.0,758.0
2023-06-20 04:50:00,133,971.0,755.0
2023-06-20 04:50:00,134,281.985657,175.0
2023-06-20 04:50:00,135,291.0,210.0
2023-06-20 04:50:00,136,155.5,109.996994
2023-06-20 04:50:00,137,155.5,109.996994
2023-06-20 04:50:00,138,180.0,120.0
2023-06-20 04:50:00,139,282.0,196.0
2023-06-20 04:50:00,140,282.0,196.0
2023-06-20 04:50:00,141,271.0,188.0
2023-06-20 04:50:00,142,0.0,0.0
2023-06-20 04:50:00,143,0.0,0.0
2023-06-20 04:50:00,144,0.0,0.0
2023-06-20 04:50:00,145,160.0,88.436272
2023-06-20 04:50:00,146,160.0,88.436272
2023-06-20 04:50:00,147,172.0,104.0
2023-06-20 04:50:00,150,38.0,29.999542
2023-06-20 04:50:00,151,5.941463,0.0
2023-06-20 04:50:00,152,15.0,14.999771
2023-06-20 04:50:00,153,0.0,0.0
2023-06-20 04:50:00,154,231.0,141.003876
2023-06-20 04:50:00,155,122.0,70.501938
2023-06-20 04:50:00,156,387.99704,350.0
2023-06-20 04:50:00,158,0.0,0.0
2023-06-20 04:50:00,159,0.0,0.0
2023-06-20 04:50:00,160,0.0,0.0
2023-06-20 04:50:00,161,0.0,0.0
2023-06-20 04:50:00,162,0.0,0.0
2023-06-20 04:50:00,166,0.0,0.0
2023-06-20 04:50:00,167,91.0,64.0
2023-06-20 04:50:00,168,42.0,29.999542
2023-06-20 04:50:00,169,143.0,104.99588
2023-06-20 04:50:00,170,143.0,104.99588
2023-06-20 04:50:00,171,166.0,104.99588
2023-06-20 04:50:00,172,141.0,110.000916
2023-06-20 04:50:00,173,141.0,110.000916
2023-06-20 04:50:00,174,167.0,110.000916
2023-06-20 04:50:00,175,0.0,0.0
2023-06-20 04:50:00,176,289.0,162.0
2023-06-20 04:50:00,177,148.0,108.0
2023-06-20 04:50:00,178,10.467451,0.0
2023-06-20 04:50:00,179,0.0,0.0
2023-06-20 04:50:00,180,0.0,0.0
2023-06-20 04:50:00,181,0.0,0.0
2023-06-20 04:50:00,182,0.0,0.0
2023-06-20 04:50:00,183,0.0,0.0
2023-06-20 04:50:00,184,149.5,119.995728
2023-06-20 04:50:00,185,149.5,114.0
2023-06-20 04:50:00,186,180.0,122.0
2023-06-20 04:50:00,187,0.0,0.0
2023-06-20 04:50:00,188,0.0,0.0
2023-06-20 04:50:00,189,0.0,0.0
2023-06-20 04:50:00,190,1000.0,795.0
2023-06-20 04:50:00,191,999.0,795.0
2023-06-20 04:50:00,193,0.0,0.0
2023-06-20 04:50:00,194,12.719484,11.999903
2023-06-20 04:50:00,195,26.01713,10.0
2023-06-20 04:50:00,196,0.0,0.0
2023-06-20 04:50:00,197,0.0,0.0
2023-06-20 04:50:00,198,0.0,0.0
2023-06-20 04:50:00,200,0.0,0.0
2023-06-20 04:50:00,207,72.5,60.0
2023-06-20 04:50:00,208,72.5,60.0
2023-06-20 04:50:00,209,0.0,0.0
2023-06-20 04:50:00,210,0.0,0.0
2023-06-20 04:50:00,211,72.5,60.0
2023-06-20 04:50:00,212,84.600006,80.323494
2023-06-20 04:50:00,213,0.0,0.0
2023-06-20 04:50:00,214,69.864197,69.864197
2023-06-20 04:50:00,215,71.310776,71.310776
2023-06-20 04:50:00,216,67.0,67.0
2023-06-20 04:50:00,217,27.0,20.99826
2023-06-20 04:50:00,218,27.0,20.99826
2023-06-20 04:50:00,219,27.0,20.99826
2023-06-20 04:50:00,220,0.0,0.0
2023-06-20 04:50:00,231,297.489563,270.0
2023-06-20 04:50:00,232,293.80072,270.0
2023-06-20 04:50:00,233,0.0,0.0
2023-06-20 04:50:00,234,0.0,0.0
2023-06-20 04:50:00,237,0.0,0.0
2023-06-20 04:50:00,238,0.0,0.0
2023-06-20 04:50:00,240,278.0,200.0
2023-06-20 04:50:00,241,136.0,100.0
2023-06-20 04:50:00,242,0.0,0.0
2023-06-20 04:50:00,243,0.0,0.0
2023-06-20 04:50:00,244,0.0,0.0
2023-06-20 04:50:00,247,0.0,0.0
2023-06-20 04:50:00,248,0.0,0.0
2023-06-20 04:50:00,249,0.0,0.0
2023-06-20 04:50:00,250,156.5,99.334106
2023-06-20 04:50:00,251,156.5,99.553833
2023-06-20 04:50:00,252,180.0,130.0
2023-06-20 04:50:00,253,0.0,0.0
2023-06-20 04:50:00,254,0.0,0.0
2023-06-20 04:50:00,255,241.5,175.0
2023-06-20 04:50:00,256,241.5,175.0
2023-06-20 04:50:00,257,261.0,222.0
2023-06-20 04:50:00,258,275.5,172.002289
2023-06-20 04:50:00,259,275.5,172.002289
2023-06-20 04:50:00,260,271.0,212.0
2023-06-20 04:50:00,264,10.0,5.000229
2023-06-20 04:50:00,265,0.0,0.0
2023-06-20 04:50:00,266,298.338989,230.0
2023-06-20 04:50:00,267,0.0,0.0
2023-06-20 04:50:00,268,0.0,0.0
2023-06-20 04:50:00,269,0.0,0.0
2023-06-20 04:50:00,270,0.0,0.0
2023-06-20 04:50:00,271,89.666664,75.0
2023-06-20 04:50:00,272,89.666664,75.0
2023-06-20 04:50:00,273,89.666664,75.0
2023-06-20 04:50:00,274,112.5,112.5
2023-06-20 04:50:00,275,157.0,100.0
2023-06-20 04:50:00,276,71.0,50.0
2023-06-20 04:50:00,277,155.0,100.0
2023-06-20 04:50:00,278,75.0,50.0
2023-06-20 04:50:00,279,0.0,0.0
2023-06-20 04:50:00,280,0.0,0.0
2023-06-20 04:50:00,281,161.0,100.0
2023-06-20 04:50:00,282,73.0,50.0
2023-06-20 04:50:00,283,159.0,100.0
2023-06-20 04:50:00,284,75.0,50.0
2023-06-20 04:50:00,285,159.0,100.0
2023-06-20 04:50:00,286,75.0,50.0
2023-06-20 04:50:00,287,0.0,0.0
2023-06-20 04:50:00,288,0.0,0.0
2023-06-20 04:50:00,289,160.0,100.0
2023-06-20 04:50:00,290,75.0,50.0
2023-06-20 04:50:00,291,96.0,53.471863
2023-06-20 04:50:00,292,96.0,53.025528
2023-06-20 04:50:00,293,0.0,0.0
2023-06-20 04:50:00,294,102.0,84.0
2023-06-20 04:50:00,299,183.0,133.0
2023-06-20 04:50:00,300,183.0,133.0
2023-06-20 04:50:00,301,178.5,133.0
2023-06-20 04:50:00,302,178.5,133.0
2023-06-20 04:50:00,303,204.0,128.999451
2023-06-20 04:50:00,304,198.0,128.999451
2023-06-20 04:50:00,305,375.0,310.000916
2023-06-20 04:50:00,306,356.0,297.007629
2023-06-20 04:50:00,307,304.70694,207.007019
2023-06-20 04:50:00,308,149.5,119.995728
2023-06-20 04:50:00,309,149.5,119.995728
2023-06-20 04:50:00,310,164.0,122.0
2023-06-20 04:50:00,311,0.0,0.0
2023-06-20 04:50:00,312,0.0,0.0
2023-06-20 04:50:00,313,0.0,0.0
2023-06-20 04:50:00,314,151.0,119.995728
2023-06-20 04:50:00,315,151.0,119.995728
2023-06-20 04:50:00,316,169.0,122.0
2023-06-20 04:50:00,317,0.0,0.0
2023-06-20 04:50:00,318,0.0,0.0
2023-06-20 04:50:00,319,0.0,0.0
2023-06-20 04:50:00,320,0.0,0.0
2023-06-20 04:50:00,321,0.0,0.0
2023-06-20 04:50:00,322,0.0,0.0
2023-06-20 04:50:00,323,165.5,122.0
2023-06-20 04:50:00,324,165.5,122.0
2023-06-20 04:50:00,325,176.0,136.0
2023-06-20 04:50:00,326,144.0,135.0
2023-06-20 04:50:00,327,142.622513,135.0
2023-06-20 04:50:00,328,176.0,150.0
2023-06-20 04:50:00,329,0.0,0.0
2023-06-20 04:50:00,330,0.0,0.0
2023-06-20 04:50:00,331,784.0,644.627686
2023-06-20 04:50:00,332,0.0,0.0
2023-06-20 04:50:00,333,0.0,0.0
2023-06-20 04:50:00,334,7.985049,0.0
2023-06-20 04:50:00,335,69.5,50.99826
2023-06-20 04:50:00,336,5.373949,0.0
2023-06-20 04:50:00,337,40.5,40.5
2023-06-20 04:50:00,338,40.5,40.5
2023-06-20 04:50:00,339,29.0,29.0
2023-06-20 04:50:00,340,818.0,677.207397
2023-06-20 04:50:00,341,777.0,673.88855
2023-06-20 04:50:00,342,166.0,135.0
2023-06-20 04:50:00,343,0.0,0.0
2023-06-20 04:50:00,344,0.0,0.0
2023-06-20 04:50:00,345,100.0,79.998932
2023-06-20 04:50:00,346,0.0,0.0
2023-06-20 04:50:00,347,163.0,163.0
2023-06-20 04:50:00,348,0.0,0.0
2023-06-20 04:50:00,349,0.0,0.0
2023-06-20 04:50:00,350,0.0,0.0
2023-06-20 04:50:00,351,0.0,0.0
2023-06-20 04:50:00,352,0.0,0.0
2023-06-20 04:50:00,353,0.0,0.0
2023-06-20 04:50:00,354,0.0,0.0
2023-06-20 04:50:00,355,0.0,0.0
2023-06-20 04:50:00,356,0.0,0.0
2023-06-20 04:50:00,357,12.5,10.0
2023-06-20 04:50:00,358,20.0,10.000153
2023-06-20 04:50:00,359,20.0,10.000153
2023-06-20 04:50:00,360,21.25,7.0
2023-06-20 04:50:00,361,21.25,7.0
2023-06-20 04:50:00,362,0.0,0.0
2023-06-20 04:50:00,363,21.25,10.0
2023-06-20 04:50:00,364,726.862061,665.0
2023-06-20 04:50:00,365,0.0,0.0
2023-06-20 04:50:00,366,0.0,0.0
2023-06-20 04:50:00,367,393.378143,355.0
2023-06-20 04:50:00,368,85.0,68.0
2023-06-20 04:50:00,369,85.0,70.415375
2023-06-20 04:50:00,370,85.0,68.0
2023-06-20 04:50:00,371,85.0,70.415375
2023-06-20 04:50:00,372,0.0,0.0
2023-06-20 04:50:00,373,0.0,0.0
2023-06-20 04:50:00,374,0.0,0.0
2023-06-20 04:50:00,375,0.0,0.0
2023-06-20 04:50:00,376,160.5,158.0
2023-06-20 04:50:00,377,160.5,158.0
2023-06-20 04:50:00,378,148.0,123.0
2023-06-20 04:50:00,379,0.0,0.0
2023-06-20 04:50:00,380,39.5,31.0
2023-06-20 04:50:00,381,2.161932,0.0
2023-06-20 04:50:00,382,163.5,129.972046
2023-06-20 04:50:00,383,163.5,129.972046
2023-06-20 04:50:00,384,188.0,129.972046
2023-06-20 04:50:00,385,270.5,188.018433
2023-06-20 04:50:00,386,270.5,187.697998
2023-06-20 04:50:00,387,275.0,204.0
2023-06-20 04:50:00,388,0.0,0.0
2023-06-20 04:50:00,389,0.0,0.0
2023-06-20 04:50:00,390,0.0,0.0
2023-06-20 04:50:00,419,287.0,160.002441
2023-06-20 04:50:00,420,287.0,160.002441
2023-06-20 04:50:00,421,268.0,160.002441
2023-06-20 04:50:00,422,253.0,186.0
2023-06-20 04:50:00,423,253.0,186.0
2023-06-20 04:50:00,432,301.0,220.0
2023-06-20 04:50:00,433,387.813416,267.0
2023-06-20 04:50:00,434,270.0,189.016327
2023-06-20 04:50:00,435,270.0,189.016327
2023-06-20 04:50:00,436,280.5,189.016327
2023-06-20 04:50:00,437,280.5,189.016327
2023-06-20 04:50:00,438,273.0,206.0
2023-06-20 04:50:00,439,285.0,206.0
2023-06-20 04:50:00,440,198.0,119.237717
2023-06-20 04:50:00,441,168.801682,124.034836
2023-06-20 04:50:00,442,194.0,121.636276
2023-06-20 04:50:00,443,25.0,20.037918
2023-06-20 04:50:00,444,0.0,0.0
2023-06-20 04:50:00,450,219.0,215.0
2023-06-20 04:50:00,451,83.0,83.0
2023-06-20 04:50:00,452,239.0,235.0
2023-06-20 04:50:00,453,113.0,113.0
2023-06-20 04:50:00,459,430.0,276.0
2023-06-20 04:50:00,467,10.75862,5.000153
2023-06-20 04:50:00,468,10.75862,4.000366
2023-06-20 04:50:00,469,0.0,0.0
2023-06-20 04:50:00,471,4.42486,0.0
2023-06-20 04:50:00,472,235.0,180.0
2023-06-20 04:50:00,473,120.0,90.0
2023-06-20 04:50:00,474,222.0,180.0
2023-06-20 04:50:00,475,128.0,90.0
2023-06-20 04:50:00,477,244.5,173.994461
2023-06-20 04:50:00,478,244.5,173.994461
2023-06-20 04:50:00,479,253.0,173.994461
2023-06-20 04:50:00,480,244.5,173.994461
2023-06-20 04:50:00,481,244.5,173.994461
2023-06-20 04:50:00,482,253.0,173.994461
2023-06-20 04:50:00,485,36.0,20.00061
2023-06-20 04:50:00,486,0.0,0.0
2023-06-20 04:50:00,487,0.0,0.0
2023-06-20 04:50:00,488,17.0,13.000565
2023-06-20 04:50:00,489,1001.0,795.0
2023-06-20 04:50:00,490,1002.0,795.0
2023-06-20 04:50:00,491,969.0,791.0
2023-06-20 04:50:00,492,0.0,0.0
2023-06-20 04:50:00,493,994.0,795.0
2023-06-20 04:50:00,494,992.0,795.0
2023-06-20 04:50:00,495,0.0,0.0
2023-06-20 04:50:00,496,299.999908,200.0
2023-06-20 04:50:00,497,0.0,0.0
2023-06-20 04:50:00,498,0.0,0.0
2023-06-20 04:50:00,499,347.0,265.0
2023-06-20 04:50:00,501,285.0,167.006409
2023-06-20 04:50:00,502,167.0,167.0
2023-06-20 04:50:00,503,288.0,204.0
2023-06-20 04:50:00,507,0.0,0.0
2023-06-20 04:50:00,508,0.0,0.0
2023-06-20 04:50:00,511,0.0,0.0
2023-06-20 04:50:00,512,0.0,0.0
2023-06-20 04:50:00,513,328.0,150.0
2023-06-20 04:50:00,514,141.0,120.0
2023-06-20 04:50:00,516,0.0,0.0
2023-06-20 04:50:00,521,939.0,767.359009
2023-06-20 04:50:00,522,939.0,750.810364
2023-06-20 04:50:00,523,0.0,0.0
2023-06-20 04:50:00,524,0.0,0.0
2023-06-20 04:50:00,525,0.0,0.0
2023-06-20 04:50:00,526,235.476257,131.0
2023-06-20 04:50:00,527,1357.0,1058.099976
2023-06-20 04:50:00,528,131.0,131.0
2023-06-20 04:50:00,529,831.519226,605.507019
2023-06-20 04:50:00,530,994.0,577.0
2023-06-20 04:50:00,533,0.0,0.0
2023-06-20 04:50:00,534,0.0,0.0
2023-06-20 04:50:00,535,0.0,0.0
2023-06-20 04:50:00,536,96.0,33.5
2023-06-20 04:50:00,537,96.0,33.5
2023-06-20 04:50:00,538,102.666672,84.0
2023-06-20 04:50:00,539,334.0,174.0
2023-06-20 04:50:00,540,165.0,87.0
2023-06-20 04:50:00,541,87.0,51.0
2023-06-20 04:50:00,542,44.0,25.5
2023-06-20 04:50:00,544,0.0,0.0
2023-06-20 04:50:00,545,1012.0,795.0
2023-06-20 04:50:00,546,0.0,0.0
2023-06-20 04:50:00,547,0.0,0.0
2023-06-20 04:50:00,548,0.0,0.0
2023-06-20 04:50:00,549,0.0,0.0
2023-06-20 04:50:00,550,0.0,0.0
2023-06-20 04:50:00,552,0.0,0.0
2023-06-20 04:50:00,553,0.0,0.0
2023-06-20 04:55:00,1,0.0,0.0
2023-06-20 04:55:00,2,0.0,0.0
2023-06-20 04:55:00,3,0.0,0.0
2023-06-20 04:55:00,4,480.0,330.0
2023-06-20 04:55:00,5,403.667023,364.991486
2023-06-20 04:55:00,6,0.0,0.0
2023-06-20 04:55:00,7,0.0,0.0
2023-06-20 04:55:00,8,0.0,0.0
2023-06-20 04:55:00,9,441.046509,364.917023
2023-06-20 04:55:00,10,441.091797,364.371613
2023-06-20 04:55:00,11,0.0,0.0
2023-06-20 04:55:00,12,0.0,0.0
2023-06-20 04:55:00,15,0.0,0.0
2023-06-20 04:55:00,16,487.933289,427.933289
2023-06-20 04:55:00,17,460.274811,420.274811
2023-06-20 04:55:00,18,0.0,0.0
2023-06-20 04:55:00,27,615.0,615.0
2023-06-20 04:55:00,28,612.0,612.0
2023-06-20 04:55:00,29,612.0,612.0
2023-06-20 04:55:00,33,0.0,0.0
2023-06-20 04:55:00,36,999.0,795.0
2023-06-20 04:55:00,37,992.0,795.0
2023-06-20 04:55:00,43,383.061615,281.0
2023-06-20 04:55:00,46,506.0,447.6539
2023-06-20 04:55:00,47,462.986359,409.996735
2023-06-20 04:55:00,48,462.713654,409.897614
2023-06-20 04:55:00,49,0.0,0.0
2023-06-20 04:55:00,50,0.0,0.0
2023-06-20 04:55:00,51,463.0,405.012726
2023-06-20 04:55:00,52,0.0,0.0
2023-06-20 04:55:00,53,0.0,0.0
2023-06-20 04:55:00,54,0.0,0.0
2023-06-20 04:55:00,55,0.0,0.0
2023-06-20 04:55:00,56,0.0,0.0
2023-06-20 04:55:00,57,0.0,0.0
2023-06-20 04:55:00,58,136.5,135.0
2023-06-20 04:55:00,59,136.5,135.0
2023-06-20 04:55:00,60,175.0,150.0
2023-06-20 04:55:00,61,353.0,280.0
2023-06-20 04:55:00,62,0.0,0.0
2023-06-20 04:55:00,63,0.0,0.0
2023-06-20 04:55:00,64,332.485596,281.056061
2023-06-20 04:55:00,65,0.0,0.0
2023-06-20 04:55:00,66,378.282257,314.109528
2023-06-20 04:55:00,67,385.770782,332.830719
2023-06-20 04:55:00,68,396.11087,354.775421
2023-06-20 04:55:00,69,830.156738,670.163574
2023-06-20 04:55:00,70,853.352966,670.621338
2023-06-20 04:55:00,71,0.0,0.0
2023-06-20 04:55:00,72,0.0,0.0
2023-06-20 04:55:00,73,0.0,0.0
2023-06-20 04:55:00,74,0.0,0.0
2023-06-20 04:55:00,75,0.0,0.0
2023-06-20 04:55:00,76,0.0,0.0
2023-06-20 04:55:00,77,0.0,0.0
2023-06-20 04:55:00,78,0.0,0.0
2023-06-20 04:55:00,79,0.0,0.0
2023-06-20 04:55:00,80,0.0,0.0
2023-06-20 04:55:00,83,450.564667,361.20517
2023-06-20 04:55:00,84,0.0,0.0
2023-06-20 04:55:00,85,394.359772,320.0
2023-06-20 04:55:00,86,0.0,0.0
2023-06-20 04:55:00,87,442.687103,342.687103
2023-06-20 04:55:00,88,0.0,0.0
2023-06-20 04:55:00,89,455.993927,380.018097
2023-06-20 04:55:00,90,78.801102,0.0
2023-06-20 04:55:00,91,807.006042,750.0
2023-06-20 04:55:00,92,705.920654,635.0
2023-06-20 04:55:00,95,0.0,0.0
2023-06-20 04:55:00,96,0.0,0.0
2023-06-20 04:55:00,97,0.0,0.0
2023-06-20 04:55:00,98,0.0,0.0
2023-06-20 04:55:00,99,357.611115,261.0
2023-06-20 04:55:00,100,0.0,0.0
2023-06-20 04:55:00,101,0.0,0.0
2023-06-20 04:55:00,102,0.0,0.0
2023-06-20 04:55:00,103,0.0,0.0
2023-06-20 04:55:00,104,0.0,0.0
2023-06-20 04:55:00,105,0.0,0.0
2023-06-20 04:55:00,106,0.0,0.0
2023-06-20 04:55:00,107,0.0,0.0
2023-06-20 04:55:00,108,0.0,0.0
2023-06-20 04:55:00,112,0.0,0.0
2023-06-20 04:55:00,113,11.050714,0.0
2023-06-20 04:55:00,114,0.0,0.0
2023-06-20 04:55:00,115,921.0,752.332947
2023-06-20 04:55:00,116,917.99292,750.045654
2023-06-20 04:55:00,117,0.0,0.0
2023-06-20 04:55:00,118,0.0,0.0
2023-06-20 04:55:00,119,0.0,0.0
2023-06-20 04:55:00,120,100.0,60.000153
2023-06-20 04:55:00,126,0.0,0.0
2023-06-20 04:55:00,127,0.0,0.0
2023-06-20 04:55:00,128,998.0,750.0
2023-06-20 04:55:00,129,995.0,750.0
2023-06-20 04:55:00,130,0.0,0.0
2023-06-20 04:55:00,131,987.0,718.0
2023-06-20 04:55:00,132,948.0,758.0
2023-06-20 04:55:00,133,971.0,755.0
2023-06-20 04:55:00,134,281.985657,175.0
2023-06-20 04:55:00,135,291.0,210.0
2023-06-20 04:55:00,136,155.5,109.996994
2023-06-20 04:55:00,137,155.5,109.996994
2023-06-20 04:55:00,138,180.0,120.0
2023-06-20 04:55:00,139,282.0,196.0
2023-06-20 04:55:00,140,282.0,196.0
2023-06-20 04:55:00,141,271.0,188.0
2023-06-20 04:55:00,142,0.0,0.0
2023-06-20 04:55:00,143,0.0,0.0
2023-06-20 04:55:00,144,0.0,0.0
2023-06-20 04:55:00,145,160.0,88.436272
2023-06-20 04:55:00,146,160.0,88.436272
2023-06-20 04:55:00,147,172.0,104.0
2023-06-20 04:55:00,150,38.0,29.999542
2023-06-20 04:55:00,151,5.941463,0.0
2023-06-20 04:55:00,152,15.0,14.999771
2023-06-20 04:55:00,153,0.0,0.0
2023-06-20 04:55:00,154,231.0,141.003876
2023-06-20 04:55:00,155,122.0,70.501938
2023-06-20 04:55:00,156,387.99704,350.0
2023-06-20 04:55:00,158,0.0,0.0
2023-06-20 04:55:00,159,0.0,0.0
2023-06-20 04:55:00,160,0.0,0.0
2023-06-20 04:55:00,161,0.0,0.0
2023-06-20 04:55:00,162,0.0,0.0
2023-06-20 04:55:00,166,0.0,0.0
2023-06-20 04:55:00,167,91.0,64.0
2023-06-20 04:55:00,168,42.0,29.999542
2023-06-20 04:55:00,169,143.0,104.99588
2023-06-20 04:55:00,170,143.0,104.99588
2023-06-20 04:55:00,171,166.0,104.99588
2023-06-20 04:55:00,172,141.0,110.000916
2023-06-20 04:55:00,173,141.0,110.000916
2023-06-20 04:55:00,174,167.0,110.000916
2023-06-20 04:55:00,175,0.0,0.0
2023-06-20 04:55:00,176,289.0,162.0
2023-06-20 04:55:00,177,148.0,108.0
2023-06-20 04:55:00,178,10.467451,0.0
2023-06-20 04:55:00,179,0.0,0.0
2023-06-20 04:55:00,180,0.0,0.0
2023-06-20 04:55:00,181,0.0,0.0
2023-06-20 04:55:00,182,0.0,0.0
2023-06-20 04:55:00,183,0.0,0.0
2023-06-20 04:55:00,184,149.5,119.995728
2023-06-20 04:55:00,185,149.5,114.0
2023-06-20 04:55:00,186,180.0,122.0
2023-06-20 04:55:00,187,0.0,0.0
2023-06-20 04:55:00,188,0.0,0.0
2023-06-20 04:55:00,189,0.0,0.0
2023-06-20 04:55:00,190,1000.0,795.0
2023-06-20 04:55:00,191,999.0,795.0
2023-06-20 04:55:00,193,0.0,0.0
2023-06-20 04:55:00,194,12.719484,11.999903
2023-06-20 04:55:00,195,26.01713,10.0
2023-06-20 04:55:00,196,0.0,0.0
2023-06-20 04:55:00,197,0.0,0.0
2023-06-20 04:55:00,198,0.0,0.0
2023-06-20 04:55:00,200,0.0,0.0
2023-06-20 04:55:00,207,72.5,60.0
2023-06-20 04:55:00,208,72.5,60.0
2023-06-20 04:55:00,209,0.0,0.0
2023-06-20 04:55:00,210,0.0,0.0
2023-06-20 04:55:00,211,72.5,60.0
2023-06-20 04:55:00,212,84.600006,80.323494
2023-06-20 04:55:00,213,0.0,0.0
2023-06-20 04:55:00,214,69.864197,69.864197
2023-06-20 04:55:00,215,71.310776,71.310776
2023-06-20 04:55:00,216,67.0,67.0
2023-06-20 04:55:00,217,27.0,20.99826
2023-06-20 04:55:00,218,27.0,20.99826
2023-06-20 04:55:00,219,27.0,20.99826
2023-06-20 04:55:00,220,0.0,0.0
2023-06-20 04:55:00,231,297.489563,270.0
2023-06-20 04:55:00,232,293.80072,270.0
2023-06-20 04:55:00,233,0.0,0.0
2023-06-20 04:55:00,234,0.0,0.0
2023-06-20 04:55:00,237,0.0,0.0
2023-06-20 04:55:00,238,0.0,0.0
2023-06-20 04:55:00,240,278.0,200.0
2023-06-20 04:55:00,241,136.0,100.0
2023-06-20 04:55:00,242,0.0,0.0
2023-06-20 04:55:00,243,0.0,0.0
2023-06-20 04:55:00,244,0.0,0.0
2023-06-20 04:55:00,247,0.0,0.0
2023-06-20 04:55:00,248,0.0,0.0
2023-06-20 04:55:00,249,0.0,0.0
2023-06-20 04:55:00,250,156.5,99.334106
2023-06-20 04:55:00,251,156.5,99.553833
2023-06-20 04:55:00,252,180.0,130.0
2023-06-20 04:55:00,253,0.0,0.0
2023-06-20 04:55:00,254,0.0,0.0
2023-06-20 04:55:00,255,241.5,175.0
2023-06-20 04:55:00,256,241.5,175.0
2023-06-20 04:55:00,257,261.0,222.0
2023-06-20 04:55:00,258,275.5,172.002289
2023-06-20 04:55:00,259,275.5,172.002289
2023-06-20 04:55:00,260,271.0,212.0
2023-06-20 04:55:00,264,10.0,5.000229
2023-06-20 04:55:00,265,0.0,0.0
2023-06-20 04:55:00,266,298.338989,230.0
2023-06-20 04:55:00,267,0.0,0.0
2023-06-20 04:55:00,268,0.0,0.0
2023-06-20 04:55:00,269,0.0,0.0
2023-06-20 04:55:00,270,0.0,0.0
2023-06-20 04:55:00,271,89.666664,75.0
2023-06-20 04:55:00,272,89.666664,75.0
2023-06-20 04:55:00,273,89.666664,75.0
2023-06-20 04:55:00,274,112.5,112.5
2023-06-20 04:55:00,275,157.0,100.0
2023-06-20 04:55:00,276,71.0,50.0
2023-06-20 04:55:00,277,155.0,100.0
2023-06-20 04:55:00,278,75.0,50.0
2023-06-20 04:55:00,279,0.0,0.0
2023-06-20 04:55:00,280,0.0,0.0
2023-06-20 04:55:00,281,161.0,100.0
2023-06-20 04:55:00,282,73.0,50.0
2023-06-20 04:55:00,283,159.0,100.0
2023-06-20 04:55:00,284,75.0,50.0
2023-06-20 04:55:00,285,159.0,100.0
2023-06-20 04:55:00,286,75.0,50.0
2023-06-20 04:55:00,287,0.0,0.0
2023-06-20 04:55:00,288,0.0,0.0
2023-06-20 04:55:00,289,160.0,100.0
2023-06-20 04:55:00,290,75.0,50.0
2023-06-20 04:55:00,291,96.0,53.471863
2023-06-20 04:55:00,292,96.0,53.025528
2023-06-20 04:55:00,293,0.0,0.0
2023-06-20 04:55:00,294,102.0,84.0
2023-06-20 04:55:00,299,183.0,133.0
2023-06-20 04:55:00,300,183.0,133.0
2023-06-20 04:55:00,301,178.5,133.0
2023-06-20 04:55:00,302,178.5,133.0
2023-06-20 04:55:00,303,204.0,128.999451
2023-06-20 04:55:00,304,198.0,128.999451
2023-06-20 04:55:00,305,375.0,310.000916
2023-06-20 04:55:00,306,356.0,297.007629
2023-06-20 04:55:00,307,304.70694,207.007019
2023-06-20 04:55:00,308,149.5,119.995728
2023-06-20 04:55:00,309,149.5,119.995728
2023-06-20 04:55:00,310,164.0,122.0
2023-06-20 04:55:00,311,0.0,0.0
2023-06-20 04:55:00,312,0.0,0.0
2023-06-20 04:55:00,313,0.0,0.0
2023-06-20 04:55:00,314,151.0,119.995728
2023-06-20 04:55:00,315,151.0,119.995728
2023-06-20 04:55:00,316,169.0,122.0
2023-06-20 04:55:00,317,0.0,0.0
2023-06-20 04:55:00,318,0.0,0.0
2023-06-20 04:55:00,319,0.0,0.0
2023-06-20 04:55:00,320,0.0,0.0
2023-06-20 04:55:00,321,0.0,0.0
2023-06-20 04:55:00,322,0.0,0.0
2023-06-20 04:55:00,323,165.5,122.0
2023-06-20 04:55:00,324,165.5,122.0
2023-06-20 04:55:00,325,176.0,136.0
2023-06-20 04:55:00,326,144.0,135.0
2023-06-20 04:55:00,327,142.622513,135.0
2023-06-20 04:55:00,328,176.0,150.0
2023-06-20 04:55:00,329,0.0,0.0
2023-06-20 04:55:00,330,0.0,0.0
2023-06-20 04:55:00,331,784.0,644.627686
2023-06-20 04:55:00,332,0.0,0.0
2023-06-20 04:55:00,333,0.0,0.0
2023-06-20 04:55:00,334,7.985049,0.0
2023-06-20 04:55:00,335,69.5,50.99826
2023-06-20 04:55:00,336,5.373949,0.0
2023-06-20 04:55:00,337,40.5,40.5
2023-06-20 04:55:00,338,40.5,40.5
2023-06-20 04:55:00,339,29.0,29.0
2023-06-20 04:55:00,340,818.0,677.207397
2023-06-20 04:55:00,341,777.0,673.88855
2023-06-20 04:55:00,342,166.0,135.0
2023-06-20 04:55:00,343,0.0,0.0
2023-06-20 04:55:00,344,0.0,0.0
2023-06-20 04:55:00,345,100.0,79.998932
2023-06-20 04:55:00,346,0.0,0.0
2023-06-20 04:55:00,347,163.0,163.0
2023-06-20 04:55:00,348,0.0,0.0
2023-06-20 04:55:00,349,0.0,0.0
2023-06-20 04:55:00,350,0.0,0.0
2023-06-20 04:55:00,351,0.0,0.0
2023-06-20 04:55:00,352,0.0,0.0
2023-06-20 04:55:00,353,0.0,0.0
2023-06-20 04:55:00,354,0.0,0.0
2023-06-20 04:55:00,355,0.0,0.0
2023-06-20 04:55:00,356,0.0,0.0
2023-06-20 04:55:00,357,12.5,10.0
2023-06-20 04:55:00,358,20.0,10.000153
2023-06-20 04:55:00,359,20.0,10.000153
2023-06-20 04:55:00,360,21.25,7.0
2023-06-20 04:55:00,361,21.25,7.0
2023-06-20 04:55:00,362,0.0,0.0
2023-06-20 04:55:00,363,21.25,10.0
2023-06-20 04:55:00,364,726.862061,665.0
2023-06-20 04:55:00,365,0.0,0.0
2023-06-20 04:55:00,366,0.0,0.0
2023-06-20 04:55:00,367,393.378143,355.0
2023-06-20 04:55:00,368,85.0,68.0
2023-06-20 04:55:00,369,85.0,70.415375
2023-06-20 04:55:00,370,85.0,68.0
2023-06-20 04:55:00,371,85.0,70.415375
2023-06-20 04:55:00,372,0.0,0.0
2023-06-20 04:55:00,373,0.0,0.0
2023-06-20 04:55:00,374,0.0,0.0
2023-06-20 04:55:00,375,0.0,0.0
2023-06-20 04:55:00,376,160.5,158.0
2023-06-20 04:55:00,377,160.5,158.0
2023-06-20 04:55:00,378,148.0,123.0
2023-06-20 04:55:00,379,0.0,0.0
2023-06-20 04:55:00,380,39.5,31.0
2023-06-20 04:55:00,381,2.161932,0.0
2023-06-20 04:55:00,382,163.5,129.972046
2023-06-20 04:55:00,383,163.5,129.972046
2023-06-20 04:55:00,384,188.0,129.972046
2023-06-20 04:55:00,385,270.5,188.018433
2023-06-20 04:55:00,386,270.5,187.697998
2023-06-20 04:55:00,387,275.0,204.0
2023-06-20 04:55:00,388,0.0,0.0
2023-06-20 04:55:00,389,0.0,0.0
2023-06-20 04:55:00,390,0.0,0.0
2023-06-20 04:55:00,419,287.0,160.002441
2023-06-20 04:55:00,420,287.0,160.002441
2023-06-20 04:55:00,421,268.0,160.002441
2023-06-20 04:55:00,422,253.0,186.0
2023-06-20 04:55:00,423,253.0,186.0
2023-06-20 04:55:00,432,301.0,220.0
2023-06-20 04:55:00,433,387.813416,267.0
2023-06-20 04:55:00,434,270.0,189.016327
2023-06-20 04:55:00,435,270.0,189.016327
2023-06-20 04:55:00,436,280.5,189.016327
2023-06-20 04:55:00,437,280.5,189.016327
2023-06-20 04:55:00,438,273.0,206.0
2023-06-20 04:55:00,439,285.0,206.0
2023-06-20 04:55:00,440,198.0,119.237717
2023-06-20 04:55:00,441,168.801682,124.034836
2023-06-20 04:55:00,442,194.0,121.636276
2023-06-20 04:55:00,443,25.0,20.037918
2023-06-20 04:55:00,444,0.0,0.0
2023-06-20 04:55:00,450,219.0,215.0
2023-06-20 04:55:00,451,83.0,83.0
2023-06-20 04:55:00,452,239.0,235.0
2023-06-20 04:55:00,453,113.0,113.0
2023-06-20 04:55:00,459,430.0,276.0
2023-06-20 04:55:00,467,10.75862,5.000153
2023-06-20 04:55:00,468,10.75862,4.000366
2023-06-20 04:55:00,469,0.0,0.0
2023-06-20 04:55:00,471,4.42486,0.0
2023-06-20 04:55:00,472,235.0,180.0
2023-06-20 04:55:00,473,120.0,90.0
2023-06-20 04:55:00,474,222.0,180.0
2023-06-20 04:55:00,475,128.0,90.0
2023-06-20 04:55:00,477,244.5,173.994461
2023-06-20 04:55:00,478,244.5,173.994461
2023-06-20 04:55:00,479,253.0,173.994461
2023-06-20 04:55:00,480,244.5,173.994461
2023-06-20 04:55:00,481,244.5,173.994461
2023-06-20 04:55:00,482,253.0,173.994461
2023-06-20 04:55:00,485,36.0,20.00061
2023-06-20 04:55:00,486,0.0,0.0
2023-06-20 04:55:00,487,0.0,0.0
2023-06-20 04:55:00,488,17.0,13.000565
2023-06-20 04:55:00,489,1001.0,795.0
2023-06-20 04:55:00,490,1002.0,795.0
2023-06-20 04:55:00,491,969.0,791.0
2023-06-20 04:55:00,492,0.0,0.0
2023-06-20 04:55:00,493,994.0,795.0
2023-06-20 04:55:00,494,992.0,795.0
2023-06-20 04:55:00,495,0.0,0.0
2023-06-20 04:55:00,496,299.999908,200.0
2023-06-20 04:55:00,497,0.0,0.0
2023-06-20 04:55:00,498,0.0,0.0
2023-06-20 04:55:00,499,347.0,265.0
2023-06-20 04:55:00,501,285.0,167.006409
2023-06-20 04:55:00,502,167.0,167.0
2023-06-20 04:55:00,503,288.0,204.0
2023-06-20 04:55:00,507,0.0,0.0
2023-06-20 04:55:00,508,0.0,0.0
2023-06-20 04:55:00,511,0.0,0.0
2023-06-20 04:55:00,512,0.0,0.0
2023-06-20 04:55:00,513,328.0,150.0
2023-06-20 04:55:00,514,141.0,120.0
2023-06-20 04:55:00,516,0.0,0.0
2023-06-20 04:55:00,521,939.0,767.359009
2023-06-20 04:55:00,522,939.0,750.810364
2023-06-20 04:55:00,523,0.0,0.0
2023-06-20 04:55:00,524,0.0,0.0
2023-06-20 04:55:00,525,0.0,0.0
2023-06-20 04:55:00,526,235.476257,131.0
2023-06-20 04:55:00,527,1357.0,1058.099976
2023-06-20 04:55:00,528,131.0,131.0
2023-06-20 04:55:00,529,831.519226,605.507019
2023-06-20 04:55:00,530,994.0,577.0
2023-06-20 04:55:00,533,0.0,0.0
2023-06-20 04:55:00,534,0.0,0.0
2023-06-20 04:55:00,535,0.0,0.0
2023-06-20 04:55:00,536,96.0,33.5
2023-06-20 04:55:00,537,96.0,33.5
2023-06-20 04:55:00,538,102.666672,84.0
2023-06-20 04:55:00,539,334.0,174.0
2023-06-20 04:55:00,540,165.0,87.0
2023-06-20 04:55:00,541,87.0,51.0
2023-06-20 04:55:00,542,44.0,25.5
2023-06-20 04:55:00,544,0.0,0.0
2023-06-20 04:55:00,545,1012.0,795.0
2023-06-20 04:55:00,546,0.0,0.0
2023-06-20 04:55:00,547,0.0,0.0
2023-06-20 04:55:00,548,0.0,0.0
2023-06-20 04:55:00,549,0.0,0.0
2023-06-20 04:55:00,550,0.0,0.0
2023-06-20 04:55:00,552,0.0,0.0
2023-06-20 04:55:00,553,0.0,0.0
2023-06-20 05:00:00,1,0.0,0.0
2023-06-20 05:00:00,2,0.0,0.0
2023-06-20 05:00:00,3,0.0,0.0
2023-06-20 05:00:00,4,480.0,330.0
2023-06-20 05:00:00,5,403.667023,364.991486
2023-06-20 05:00:00,6,0.0,0.0
2023-06-20 05:00:00,7,0.0,0.0
2023-06-20 05:00:00,8,0.0,0.0
2023-06-20 05:00:00,9,441.046509,364.917023
2023-06-20 05:00:00,10,441.091797,364.371613
2023-06-20 05:00:00,11,0.0,0.0
2023-06-20 05:00:00,12,0.0,0.0
2023-06-20 05:00:00,15,0.0,0.0
2023-06-20 05:00:00,16,487.933289,427.933289
2023-06-20 05:00:00,17,460.274811,420.274811
2023-06-20 05:00:00,18,0.0,0.0
2023-06-20 05:00:00,27,615.0,615.0
2023-06-20 05:00:00,28,612.0,612.0
2023-06-20 05:00:00,29,612.0,612.0
2023-06-20 05:00:00,33,0.0,0.0
2023-06-20 05:00:00,36,999.0,795.0
2023-06-20 05:00:00,37,992.0,795.0
2023-06-20 05:00:00,43,383.061615,281.0
2023-06-20 05:00:00,46,506.0,447.6539
2023-06-20 05:00:00,47,462.986359,409.996735
2023-06-20 05:00:00,48,462.713654,409.897614
2023-06-20 05:00:00,49,0.0,0.0
2023-06-20 05:00:00,50,0.0,0.0
2023-06-20 05:00:00,51,463.0,405.012726
2023-06-20 05:00:00,52,0.0,0.0
2023-06-20 05:00:00,53,0.0,0.0
2023-06-20 05:00:00,54,0.0,0.0
2023-06-20 05:00:00,55,0.0,0.0
2023-06-20 05:00:00,56,0.0,0.0
2023-06-20 05:00:00,57,0.0,0.0
2023-06-20 05:00:00,58,136.5,135.0
2023-06-20 05:00:00,59,136.5,135.0
2023-06-20 05:00:00,60,175.0,150.0
2023-06-20 05:00:00,61,353.0,280.0
2023-06-20 05:00:00,62,0.0,0.0
2023-06-20 05:00:00,63,0.0,0.0
2023-06-20 05:00:00,64,332.485596,281.056061
2023-06-20 05:00:00,65,0.0,0.0
2023-06-20 05:00:00,66,378.282257,314.109528
2023-06-20 05:00:00,67,385.770782,332.830719
2023-06-20 05:00:00,68,396.11087,354.775421
2023-06-20 05:00:00,69,830.156738,670.163574
2023-06-20 05:00:00,70,853.352966,670.621338
2023-06-20 05:00:00,71,0.0,0.0
2023-06-20 05:00:00,72,0.0,0.0
2023-06-20 05:00:00,73,0.0,0.0
2023-06-20 05:00:00,74,0.0,0.0
2023-06-20 05:00:00,75,0.0,0.0
2023-06-20 05:00:00,76,0.0,0.0
2023-06-20 05:00:00,77,0.0,0.0
2023-06-20 05:00:00,78,0.0,0.0
2023-06-20 05:00:00,79,0.0,0.0
2023-06-20 05:00:00,80,0.0,0.0
2023-06-20 05:00:00,83,450.564667,361.20517
2023-06-20 05:00:00,84,0.0,0.0
2023-06-20 05:00:00,85,394.359772,320.0
2023-06-20 05:00:00,86,0.0,0.0
2023-06-20 05:00:00,87,442.687103,342.687103
2023-06-20 05:00:00,88,0.0,0.0
2023-06-20 05:00:00,89,455.993927,380.018097
2023-06-20 05:00:00,90,78.801102,0.0
2023-06-20 05:00:00,91,807.006042,750.0
2023-06-20 05:00:00,92,705.920654,635.0
2023-06-20 05:00:00,95,0.0,0.0
2023-06-20 05:00:00,96,0.0,0.0
2023-06-20 05:00:00,97,0.0,0.0
2023-06-20 05:00:00,98,0.0,0.0
2023-06-20 05:00:00,99,357.611115,261.0
2023-06-20 05:00:00,100,0.0,0.0
2023-06-20 05:00:00,101,0.0,0.0
2023-06-20 05:00:00,102,0.0,0.0
2023-06-20 05:00:00,103,0.0,0.0
2023-06-20 05:00:00,104,0.0,0.0
2023-06-20 05:00:00,105,0.0,0.0
2023-06-20 05:00:00,106,0.0,0.0
2023-06-20 05:00:00,107,0.0,0.0
2023-06-20 05:00:00,108,0.0,0.0
2023-06-20 05:00:00,112,0.0,0.0
2023-06-20 05:00:00,113,11.050714,0.0
2023-06-20 05:00:00,114,0.0,0.0
2023-06-20 05:00:00,115,921.0,752.332947
2023-06-20 05:00:00,116,917.99292,750.045654
2023-06-20 05:00:00,117,0.0,0.0
2023-06-20 05:00:00,118,0.0,0.0
2023-06-20 05:00:00,119,0.0,0.0
2023-06-20 05:00:00,120,100.0,60.000153
2023-06-20 05:00:00,126,0.0,0.0
2023-06-20 05:00:00,127,0.0,0.0
2023-06-20 05:00:00,128,998.0,750.0
2023-06-20 05:00:00,129,995.0,750.0
2023-06-20 05:00:00,130,0.0,0.0
2023-06-20 05:00:00,131,987.0,718.0
2023-06-20 05:00:00,132,948.0,758.0
2023-06-20 05:00:00,133,971.0,755.0
2023-06-20 05:00:00,134,281.985657,175.0
2023-06-20 05:00:00,135,291.0,210.0
2023-06-20 05:00:00,136,155.5,109.996994
2023-06-20 05:00:00,137,155.5,109.996994
2023-06-20 05:00:00,138,180.0,120.0
2023-06-20 05:00:00,139,282.0,196.0
2023-06-20 05:00:00,140,282.0,196.0
2023-06-20 05:00:00,141,271.0,188.0
2023-06-20 05:00:00,142,0.0,0.0
2023-06-20 05:00:00,143,0.0,0.0
2023-06-20 05:00:00,144,0.0,0.0
2023-06-20 05:00:00,145,160.0,88.436272
2023-06-20 05:00:00,146,160.0,88.436272
2023-06-20 05:00:00,147,172.0,104.0
2023-06-20 05:00:00,150,38.0,29.999542
2023-06-20 05:00:00,151,5.941463,0.0
2023-06-20 05:00:00,152,15.0,14.999771
2023-06-20 05:00:00,153,0.0,0.0
2023-06-20 05:00:00,154,231.0,141.003876
2023-06-20 05:00:00,155,122.0,70.501938
2023-06-20 05:00:00,156,387.99704,350.0
2023-06-20 05:00:00,158,0.0,0.0
2023-06-20 05:00:00,159,0.0,0.0
2023-06-20 05:00:00,160,0.0,0.0
2023-06-20 05:00:00,161,0.0,0.0
2023-06-20 05:00:00,162,0.0,0.0
2023-06-20 05:00:00,166,0.0,0.0
2023-06-20 05:00:00,167,91.0,64.0
2023-06-20 05:00:00,168,42.0,29.999542
2023-06-20 05:00:00,169,143.0,104.99588
2023-06-20 05:00:00,170,143.0,104.99588
2023-06-20 05:00:00,171,166.0,104.99588
2023-06-20 05:00:00,172,141.0,110.000916
2023-06-20 05:00:00,173,141.0,110.000916
2023-06-20 05:00:00,174,167.0,110.000916
2023-06-20 05:00:00,175,0.0,0.0
2023-06-20 05:00:00,176,289.0,162.0
2023-06-20 05:00:00,177,148.0,108.0
2023-06-20 05:00:00,178,10.467451,0.0
2023-06-20 05:00:00,179,0.0,0.0
2023-06-20 05:00:00,180,0.0,0.0
2023-06-20 05:00:00,181,0.0,0.0
2023-06-20 05:00:00,182,0.0,0.0
2023-06-20 05:00:00,183,0.0,0.0
2023-06-20 05:00:00,184,149.5,119.995728
2023-06-20 05:00:00,185,149.5,114.0
2023-06-20 05:00:00,186,180.0,122.0
2023-06-20 05:00:00,187,0.0,0.0
2023-06-20 05:00:00,188,0.0,0.0
2023-06-20 05:00:00,189,0.0,0.0
2023-06-20 05:00:00,190,1000.0,795.0
2023-06-20 05:00:00,191,999.0,795.0
2023-06-20 05:00:00,193,0.0,0.0
2023-06-20 05:00:00,194,12.719484,11.999903
2023-06-20 05:00:00,195,26.01713,10.0
2023-06-20 05:00:00,196,0.0,0.0
2023-06-20 05:00:00,197,0.0,0.0
2023-06-20 05:00:00,198,0.0,0.0
2023-06-20 05:00:00,200,0.0,0.0
2023-06-20 05:00:00,207,72.5,60.0
2023-06-20 05:00:00,208,72.5,60.0
2023-06-20 05:00:00,209,0.0,0.0
2023-06-20 05:00:00,210,0.0,0.0
2023-06-20 05:00:00,211,72.5,60.0
2023-06-20 05:00:00,212,84.600006,80.323494
2023-06-20 05:00:00,213,0.0,0.0
2023-06-20 05:00:00,214,69.864197,69.864197
2023-06-20 05:00:00,215,71.310776,71.310776
2023-06-20 05:00:00,216,67.0,67.0
2023-06-20 05:00:00,217,27.0,20.99826
2023-06-20 05:00:00,218,27.0,20.99826
2023-06-20 05:00:00,219,27.0,20.99826
2023-06-20 05:00:00,220,0.0,0.0
2023-06-20 05:00:00,231,297.489563,270.0
2023-06-20 05:00:00,232,293.80072,270.0
2023-06-20 05:00:00,233,0.0,0.0
2023-06-20 05:00:00,234,0.0,0.0
2023-06-20 05:00:00,237,0.0,0.0
2023-06-20 05:00:00,238,0.0,0.0
2023-06-20 05:00:00,240,278.0,200.0
2023-06-20 05:00:00,241,136.0,100.0
2023-06-20 05:00:00,242,0.0,0.0
2023-06-20 05:00:00,243,0.0,0.0
2023-06-20 05:00:00,244,0.0,0.0
2023-06-20 05:00:00,247,0.0,0.0
2023-06-20 05:00:00,248,0.0,0.0
2023-06-20 05:00:00,249,0.0,0.0
2023-06-20 05:00:00,250,156.5,99.334106
2023-06-20 05:00:00,251,156.5,99.553833
2023-06-20 05:00:00,252,180.0,130.0
2023-06-20 05:00:00,253,0.0,0.0
2023-06-20 05:00:00,254,0.0,0.0
2023-06-20 05:00:00,255,241.5,175.0
2023-06-20 05:00:00,256,241.5,175.0
2023-06-20 05:00:00,257,261.0,222.0
2023-06-20 05:00:00,258,275.5,172.002289
2023-06-20 05:00:00,259,275.5,172.002289
2023-06-20 05:00:00,260,271.0,212.0
2023-06-20 05:00:00,264,10.0,5.000229
2023-06-20 05:00:00,265,0.0,0.0
2023-06-20 05:00:00,266,298.338989,230.0
2023-06-20 05:00:00,267,0.0,0.0
2023-06-20 05:00:00,268,0.0,0.0
2023-06-20 05:00:00,269,0.0,0.0
2023-06-20 05:00:00,270,0.0,0.0
2023-06-20 05:00:00,271,89.666664,75.0
2023-06-20 05:00:00,272,89.666664,75.0
2023-06-20 05:00:00,273,89.666664,75.0
2023-06-20 05:00:00,274,112.5,112.5
2023-06-20 05:00:00,275,157.0,100.0
2023-06-20 05:00:00,276,71.0,50.0
2023-06-20 05:00:00,277,155.0,100.0
2023-06-20 05:00:00,278,75.0,50.0
2023-06-20 05:00:00,279,0.0,0.0
2023-06-20 05:00:00,280,0.0,0.0
2023-06-20 05:00:00,281,161.0,100.0
2023-06-20 05:00:00,282,73.0,50.0
2023-06-20 05:00:00,283,159.0,100.0
2023-06-20 05:00:00,284,75.0,50.0
2023-06-20 05:00:00,285,159.0,100.0
2023-06-20 05:00:00,286,75.0,50.0
2023-06-20 05:00:00,287,0.0,0.0
2023-06-20 05:00:00,288,0.0,0.0
2023-06-20 05:00:00,289,160.0,100.0
2023-06-20 05:00:00,290,75.0,50.0
2023-06-20 05:00:00,291,96.0,53.471863
2023-06-20 05:00:00,292,96.0,53.025528
2023-06-20 05:00:00,293,0.0,0.0
2023-06-20 05:00:00,294,102.0,84.0
2023-06-20 05:00:00,299,183.0,133.0
2023-06-20 05:00:00,300,183.0,133.0
2023-06-20 05:00:00,301,178.5,133.0
2023-06-20 05:00:00,302,178.5,133.0
2023-06-20 05:00:00,303,204.0,128.999451
2023-06-20 05:00:00,304,198.0,128.999451
2023-06-20 05:00:00,305,375.0,310.000916
2023-06-20 05:00:00,306,356.0,297.007629
2023-06-20 05:00:00,307,304.70694,207.007019
2023-06-20 05:00:00,308,149.5,119.995728
2023-06-20 05:00:00,309,149.5,119.995728
2023-06-20 05:00:00,310,164.0,122.0
2023-06-20 05:00:00,311,0.0,0.0
2023-06-20 05:00:00,312,0.0,0.0
2023-06-20 05:00:00,313,0.0,0.0
2023-06-20 05:00:00,314,151.0,119.995728
2023-06-20 05:00:00,315,151.0,119.995728
2023-06-20 05:00:00,316,169.0,122.0
2023-06-20 05:00:00,317,0.0,0.0
2023-06-20 05:00:00,318,0.0,0.0
2023-06-20 05:00:00,319,0.0,0.0
2023-06-20 05:00:00,320,0.0,0.0
2023-06-20 05:00:00,321,0.0,0.0
2023-06-20 05:00:00,322,0.0,0.0
2023-06-20 05:00:00,323,165.5,122.0
2023-06-20 05:00:00,324,165.5,122.0
2023-06-20 05:00:00,325,176.0,136.0
2023-06-20 05:00:00,326,144.0,135.0
2023-06-20 05:00:00,327,142.622513,135.0
2023-06-20 05:00:00,328,176.0,150.0
2023-06-20 05:00:00,329,0.0,0.0
2023-06-20 05:00:00,330,0.0,0.0
2023-06-20 05:00:00,331,784.0,644.627686
2023-06-20 05:00:00,332,0.0,0.0
2023-06-20 05:00:00,333,0.0,0.0
2023-06-20 05:00:00,334,7.985049,0.0
2023-06-20 05:00:00,335,69.5,50.99826
2023-06-20 05:00:00,336,5.373949,0.0
2023-06-20 05:00:00,337,40.5,40.5
2023-06-20 05:00:00,338,40.5,40.5
2023-06-20 05:00:00,339,29.0,29.0
2023-06-20 05:00:00,340,818.0,677.207397
2023-06-20 05:00:00,341,777.0,673.88855
2023-06-20 05:00:00,342,166.0,135.0
2023-06-20 05:00:00,343,0.0,0.0
2023-06-20 05:00:00,344,0.0,0.0
2023-06-20 05:00:00,345,100.0,79.998932
2023-06-20 05:00:00,346,0.0,0.0
2023-06-20 05:00:00,347,163.0,163.0
2023-06-20 05:00:00,348,0.0,0.0
2023-06-20 05:00:00,349,0.0,0.0
2023-06-20 05:00:00,350,0.0,0.0
2023-06-20 05:00:00,351,0.0,0.0
2023-06-20 05:00:00,352,0.0,0.0
2023-06-20 05:00:00,353,0.0,0.0
2023-06-20 05:00:00,354,0.0,0.0
2023-06-20 05:00:00,355,0.0,0.0
2023-06-20 05:00:00,356,0.0,0.0
2023-06-20 05:00:00,357,12.5,10.0
2023-06-20 05:00:00,358,20.0,10.000153
2023-06-20 05:00:00,359,20.0,10.000153
2023-06-20 05:00:00,360,21.25,7.0
2023-06-20 05:00:00,361,21.25,7.0
2023-06-20 05:00:00,362,0.0,0.0
2023-06-20 05:00:00,363,21.25,10.0
2023-06-20 05:00:00,364,726.862061,665.0
2023-06-20 05:00:00,365,0.0,0.0
2023-06-20 05:00:00,366,0.0,0.0
2023-06-20 05:00:00,367,393.378143,355.0
2023-06-20 05:00:00,368,85.0,68.0
2023-06-20 05:00:00,369,85.0,70.415375
2023-06-20 05:00:00,370,85.0,68.0
2023-06-20 05:00:00,371,85.0,70.415375
2023-06-20 05:00:00,372,0.0,0.0
2023-06-20 05:00:00,373,0.0,0.0
2023-06-20 05:00:00,374,0.0,0.0
2023-06-20 05:00:00,375,0.0,0.0
2023-06-20 05:00:00,376,160.5,158.0
2023-06-20 05:00:00,377,160.5,158.0
2023-06-20 05:00:00,378,148.0,123.0
2023-06-20 05:00:00,379,0.0,0.0
2023-06-20 05:00:00,380,39.5,31.0
2023-06-20 05:00:00,381,2.161932,0.0
2023-06-20 05:00:00,382,163.5,129.972046
2023-06-20 05:00:00,383,163.5,129.972046
2023-06-20 05:00:00,384,188.0,129.972046
2023-06-20 05:00:00,385,270.5,188.018433
2023-06-20 05:00:00,386,270.5,187.697998
2023-06-20 05:00:00,387,275.0,204.0
2023-06-20 05:00:00,388,0.0,0.0
2023-06-20 05:00:00,389,0.0,0.0
2023-06-20 05:00:00,390,0.0,0.0
2023-06-20 05:00:00,419,287.0,160.002441
2023-06-20 05:00:00,420,287.0,160.002441
2023-06-20 05:00:00,421,268.0,160.002441
2023-06-20 05:00:00,422,253.0,186.0
2023-06-20 05:00:00,423,253.0,186.0
2023-06-20 05:00:00,432,301.0,220.0
2023-06-20 05:00:00,433,387.813416,267.0
2023-06-20 05:00:00,434,270.0,189.016327
2023-06-20 05:00:00,435,270.0,189.016327
2023-06-20 05:00:00,436,280.5,189.016327
2023-06-20 05:00:00,437,280.5,189.016327
2023-06-20 05:00:00,438,273.0,206.0
2023-06-20 05:00:00,439,285.0,206.0
2023-06-20 05:00:00,440,198.0,119.237717
2023-06-20 05:00:00,441,168.801682,124.034836
2023-06-20 05:00:00,442,194.0,121.636276
2023-06-20 05:00:00,443,25.0,20.037918
2023-06-20 05:00:00,444,0.0,0.0
2023-06-20 05:00:00,450,219.0,215.0
2023-06-20 05:00:00,451,83.0,83.0
2023-06-20 05:00:00,452,239.0,235.0
2023-06-20 05:00:00,453,113.0,113.0
2023-06-20 05:00:00,459,430.0,276.0
2023-06-20 05:00:00,467,10.75862,5.000153
2023-06-20 05:00:00,468,10.75862,4.000366
2023-06-20 05:00:00,469,0.0,0.0
2023-06-20 05:00:00,471,4.42486,0.0
2023-06-20 05:00:00,472,235.0,180.0
2023-06-20 05:00:00,473,120.0,90.0
2023-06-20 05:00:00,474,222.0,180.0
2023-06-20 05:00:00,475,128.0,90.0
2023-06-20 05:00:00,477,244.5,173.994461
2023-06-20 05:00:00,478,244.5,173.994461
2023-06-20 05:00:00,479,253.0,173.994461
2023-06-20 05:00:00,480,244.5,173.994461
2023-06-20 05:00:00,481,244.5,173.994461
2023-06-20 05:00:00,482,253.0,173.994461
2023-06-20 05:00:00,485,36.0,20.00061
2023-06-20 05:00:00,486,0.0,0.0
2023-06-20 05:00:00,487,0.0,0.0
2023-06-20 05:00:00,488,17.0,13.000565
2023-06-20 05:00:00,489,1001.0,795.0
2023-06-20 05:00:00,490,1002.0,795.0
2023-06-20 05:00:00,491,969.0,791.0
2023-06-20 05:00:00,492,0.0,0.0
2023-06-20 05:00:00,493,994.0,795.0
2023-06-20 05:00:00,494,992.0,795.0
2023-06-20 05:00:00,495,0.0,0.0
2023-06-20 05:00:00,496,299.999908,200.0
2023-06-20 05:00:00,497,0.0,0.0
2023-06-20 05:00:00,498,0.0,0.0
2023-06-20 05:00:00,499,347.0,265.0
2023-06-20 05:00:00,501,285.0,167.006409
2023-06-20 05:00:00,502,167.0,167.0
2023-06-20 05:00:00,503,288.0,204.0
2023-06-20 05:00:00,507,0.0,0.0
2023-06-20 05:00:00,508,0.0,0.0
2023-06-20 05:00:00,511,0.0,0.0
2023-06-20 05:00:00,512,0.0,0.0
2023-06-20 05:00:00,513,328.0,150.0
2023-06-20 05:00:00,514,141.0,120.0
2023-06-20 05:00:00,516,0.0,0.0
2023-06-20 05:00:00,521,939.0,767.359009
2023-06-20 05:00:00,522,939.0,750.810364
2023-06-20 05:00:00,523,0.0,0.0
2023-06-20 05:00:00,524,0.0,0.0
2023-06-20 05:00:00,525,0.0,0.0
2023-06-20 05:00:00,526,235.476257,131.0
2023-06-20 05:00:00,527,1357.0,1058.099976
2023-06-20 05:00:00,528,131.0,131.0
2023-06-20 05:00:00,529,831.519226,605.507019
2023-06-20 05:00:00,530,994.0,577.0
2023-06-20 05:00:00,533,0.0,0.0
2023-06-20 05:00:00,534,0.0,0.0
2023-06-20 05:00:00,535,0.0,0.0
2023-06-20 05:00:00,536,96.0,33.5
2023-06-20 05:00:00,537,96.0,33.5
2023-06-20 05:00:00,538,102.666672,84.0
2023-06-20 05:00:00,539,334.0,174.0
2023-06-20 05:00:00,540,165.0,87.0
2023-06-20 05:00:00,541,87.0,51.0
2023-06-20 05:00:00,542,44.0,25.5
2023-06-20 05:00:00,544,0.0,0.0
2023-06-20 05:00:00,545,1012.0,795.0
2023-06-20 05:00:00,546,0.0,0.0
2023-06-20 05:00:00,547,0.0,0.0
2023-06-20 05:00:00,548,0.0,0.0
2023-06-20 05:00:00,549,0.0,0.0
2023-06-20 05:00:00,550,0.0,0.0
2023-06-20 05:00:00,552,0.0,0.0
2023-06-20 05:00:00,553,0.0,0.0
2023-06-20 05:05:00,1,0.0,0.0
2023-06-20 05:05:00,2,0.0,0.0
2023-06-20 05:05:00,3,0.0,0.0
2023-06-20 05:05:00,4,480.0,330.0
2023-06-20 05:05:00,5,403.667023,364.991486
2023-06-20 05:05:00,6,0.0,0.0
2023-06-20 05:05:00,7,0.0,0.0
2023-06-20 05:05:00,8,0.0,0.0
2023-06-20 05:05:00,9,441.046509,364.917023
2023-06-20 05:05:00,10,441.091797,364.371613
2023-06-20 05:05:00,11,0.0,0.0
2023-06-20 05:05:00,12,0.0,0.0
2023-06-20 05:05:00,15,0.0,0.0
2023-06-20 05:05:00,16,487.933289,427.933289
2023-06-20 05:05:00,17,460.274811,420.274811
2023-06-20 05:05:00,18,0.0,0.0
2023-06-20 05:05:00,27,615.0,615.0
2023-06-20 05:05:00,28,612.0,612.0
2023-06-20 05:05:00,29,612.0,612.0
2023-06-20 05:05:00,33,0.0,0.0
2023-06-20 05:05:00,36,999.0,795.0
2023-06-20 05:05:00,37,992.0,795.0
2023-06-20 05:05:00,43,383.061615,281.0
2023-06-20 05:05:00,46,506.0,447.6539
2023-06-20 05:05:00,47,462.986359,409.996735
2023-06-20 05:05:00,48,462.713654,409.897614
2023-06-20 05:05:00,49,0.0,0.0
2023-06-20 05:05:00,50,0.0,0.0
2023-06-20 05:05:00,51,463.0,405.012726
2023-06-20 05:05:00,52,0.0,0.0
2023-06-20 05:05:00,53,0.0,0.0
2023-06-20 05:05:00,54,0.0,0.0
2023-06-20 05:05:00,55,0.0,0.0
2023-06-20 05:05:00,56,0.0,0.0
2023-06-20 05:05:00,57,0.0,0.0
2023-06-20 05:05:00,58,136.5,135.0
2023-06-20 05:05:00,59,136.5,135.0
2023-06-20 05:05:00,60,175.0,150.0
2023-06-20 05:05:00,61,353.0,280.0
2023-06-20 05:05:00,62,0.0,0.0
2023-06-20 05:05:00,63,0.0,0.0
2023-06-20 05:05:00,64,332.485596,281.056061
2023-06-20 05:05:00,65,0.0,0.0
2023-06-20 05:05:00,66,378.282257,314.109528
2023-06-20 05:05:00,67,385.770782,332.830719
2023-06-20 05:05:00,68,396.11087,354.775421
2023-06-20 05:05:00,69,830.156738,670.163574
2023-06-20 05:05:00,70,853.352966,670.621338
2023-06-20 05:05:00,71,0.0,0.0
2023-06-20 05:05:00,72,0.0,0.0
2023-06-20 05:05:00,73,0.0,0.0
2023-06-20 05:05:00,74,0.0,0.0
2023-06-20 05:05:00,75,0.0,0.0
2023-06-20 05:05:00,76,0.0,0.0
2023-06-20 05:05:00,77,0.0,0.0
2023-06-20 05:05:00,78,0.0,0.0
2023-06-20 05:05:00,79,0.0,0.0
2023-06-20 05:05:00,80,0.0,0.0
2023-06-20 05:05:00,83,450.564667,361.20517
2023-06-20 05:05:00,84,0.0,0.0
2023-06-20 05:05:00,85,394.359772,320.0
2023-06-20 05:05:00,86,0.0,0.0
2023-06-20 05:05:00,87,442.687103,342.687103
2023-06-20 05:05:00,88,0.0,0.0
2023-06-20 05:05:00,89,455.993927,380.018097
2023-06-20 05:05:00,90,78.801102,0.0
2023-06-20 05:05:00,91,807.006042,750.0
2023-06-20 05:05:00,92,705.920654,635.0
2023-06-20 05:05:00,95,0.0,0.0
2023-06-20 05:05:00,96,0.0,0.0
2023-06-20 05:05:00,97,0.0,0.0
2023-06-20 05:05:00,98,0.0,0.0
2023-06-20 05:05:00,99,357.611115,261.0
2023-06-20 05:05:00,100,0.0,0.0
2023-06-20 05:05:00,101,0.0,0.0
2023-06-20 05:05:00,102,0.0,0.0
2023-06-20 05:05:00,103,0.0,0.0
2023-06-20 05:05:00,104,0.0,0.0
2023-06-20 05:05:00,105,0.0,0.0
2023-06-20 05:05:00,106,0.0,0.0
2023-06-20 05:05:00,107,0.0,0.0
2023-06-20 05:05:00,108,0.0,0.0
2023-06-20 05:05:00,112,0.0,0.0
2023-06-20 05:05:00,113,11.050714,0.0
2023-06-20 05:05:00,114,0.0,0.0
2023-06-20 05:05:00,115,921.0,752.332947
2023-06-20 05:05:00,116,917.99292,750.045654
2023-06-20 05:05:00,117,0.0,0.0
2023-06-20 05:05:00,118,0.0,0.0
2023-06-20 05:05:00,119,0.0,0.0
2023-06-20 05:05:00,120,100.0,60.000153
2023-06-20 05:05:00,126,0.0,0.0
2023-06-20 05:05:00,127,0.0,0.0
2023-06-20 05:05:00,128,998.0,750.0
2023-06-20 05:05:00,129,995.0,750.0
2023-06-20 05:05:00,130,0.0,0.0
2023-06-20 05:05:00,131,987.0,718.0
2023-06-20 05:05:00,132,948.0,758.0
2023-06-20 05:05:00,133,971.0,755.0
2023-06-20 05:05:00,134,281.985657,175.0
2023-06-20 05:05:00,135,291.0,210.0
2023-06-20 05:05:00,136,155.5,109.996994
2023-06-20 05:05:00,137,155.5,109.996994
2023-06-20 05:05:00,138,180.0,120.0
2023-06-20 05:05:00,139,282.0,196.0
2023-06-20 05:05:00,140,282.0,196.0
2023-06-20 05:05:00,141,271.0,188.0
2023-06-20 05:05:00,142,0.0,0.0
2023-06-20 05:05:00,143,0.0,0.0
2023-06-20 05:05:00,144,0.0,0.0
2023-06-20 05:05:00,145,160.0,88.436272
2023-06-20 05:05:00,146,160.0,88.436272
2023-06-20 05:05:00,147,172.0,104.0
2023-06-20 05:05:00,150,38.0,29.999542
2023-06-20 05:05:00,151,5.941463,0.0
2023-06-20 05:05:00,152,15.0,14.999771
2023-06-20 05:05:00,153,0.0,0.0
2023-06-20 05:05:00,154,231.0,141.003876
2023-06-20 05:05:00,155,122.0,70.501938
2023-06-20 05:05:00,156,387.99704,350.0
2023-06-20 05:05:00,158,0.0,0.0
2023-06-20 05:05:00,159,0.0,0.0
2023-06-20 05:05:00,160,0.0,0.0
2023-06-20 05:05:00,161,0.0,0.0
2023-06-20 05:05:00,162,0.0,0.0
2023-06-20 05:05:00,166,0.0,0.0
2023-06-20 05:05:00,167,91.0,64.0
2023-06-20 05:05:00,168,42.0,29.999542
2023-06-20 05:05:00,169,143.0,104.99588
2023-06-20 05:05:00,170,143.0,104.99588
2023-06-20 05:05:00,171,166.0,104.99588
2023-06-20 05:05:00,172,141.0,110.000916
2023-06-20 05:05:00,173,141.0,110.000916
2023-06-20 05:05:00,174,167.0,110.000916
2023-06-20 05:05:00,175,0.0,0.0
2023-06-20 05:05:00,176,289.0,162.0
2023-06-20 05:05:00,177,148.0,108.0
2023-06-20 05:05:00,178,10.467451,0.0
2023-06-20 05:05:00,179,0.0,0.0
2023-06-20 05:05:00,180,0.0,0.0
2023-06-20 05:05:00,181,0.0,0.0
2023-06-20 05:05:00,182,0.0,0.0
2023-06-20 05:05:00,183,0.0,0.0
2023-06-20 05:05:00,184,149.5,119.995728
2023-06-20 05:05:00,185,149.5,114.0
2023-06-20 05:05:00,186,180.0,122.0
2023-06-20 05:05:00,187,0.0,0.0
2023-06-20 05:05:00,188,0.0,0.0
2023-06-20 05:05:00,189,0.0,0.0
2023-06-20 05:05:00,190,1000.0,795.0
2023-06-20 05:05:00,191,999.0,795.0
2023-06-20 05:05:00,193,0.0,0.0
2023-06-20 05:05:00,194,12.719484,11.999903
2023-06-20 05:05:00,195,26.01713,10.0
2023-06-20 05:05:00,196,0.0,0.0
2023-06-20 05:05:00,197,0.0,0.0
2023-06-20 05:05:00,198,0.0,0.0
2023-06-20 05:05:00,200,0.0,0.0
2023-06-20 05:05:00,207,72.5,60.0
2023-06-20 05:05:00,208,72.5,60.0
2023-06-20 05:05:00,209,0.0,0.0
2023-06-20 05:05:00,210,0.0,0.0
2023-06-20 05:05:00,211,72.5,60.0
2023-06-20 05:05:00,212,84.600006,80.323494
2023-06-20 05:05:00,213,0.0,0.0
2023-06-20 05:05:00,214,69.864197,69.864197
2023-06-20 05:05:00,215,71.310776,71.310776
2023-06-20 05:05:00,216,67.0,67.0
2023-06-20 05:05:00,217,27.0,20.99826
2023-06-20 05:05:00,218,27.0,20.99826
2023-06-20 05:05:00,219,27.0,20.99826
2023-06-20 05:05:00,220,0.0,0.0
2023-06-20 05:05:00,231,297.489563,270.0
2023-06-20 05:05:00,232,293.80072,270.0
2023-06-20 05:05:00,233,0.0,0.0
2023-06-20 05:05:00,234,0.0,0.0
2023-06-20 05:05:00,237,0.0,0.0
2023-06-20 05:05:00,238,0.0,0.0
2023-06-20 05:05:00,240,278.0,200.0
2023-06-20 05:05:00,241,136.0,100.0
2023-06-20 05:05:00,242,0.0,0.0
2023-06-20 05:05:00,243,0.0,0.0
2023-06-20 05:05:00,244,0.0,0.0
2023-06-20 05:05:00,247,0.0,0.0
2023-06-20 05:05:00,248,0.0,0.0
2023-06-20 05:05:00,249,0.0,0.0
2023-06-20 05:05:00,250,156.5,99.334106
2023-06-20 05:05:00,251,156.5,99.553833
2023-06-20 05:05:00,252,180.0,130.0
2023-06-20 05:05:00,253,0.0,0.0
2023-06-20 05:05:00,254,0.0,0.0
2023-06-20 05:05:00,255,241.5,175.0
2023-06-20 05:05:00,256,241.5,175.0
2023-06-20 05:05:00,257,261.0,222.0
2023-06-20 05:05:00,258,275.5,172.002289
2023-06-20 05:05:00,259,275.5,172.002289
2023-06-20 05:05:00,260,271.0,212.0
2023-06-20 05:05:00,264,10.0,5.000229
2023-06-20 05:05:00,265,0.0,0.0
2023-06-20 05:05:00,266,298.338989,230.0
2023-06-20 05:05:00,267,0.0,0.0
2023-06-20 05:05:00,268,0.0,0.0
2023-06-20 05:05:00,269,0.0,0.0
2023-06-20 05:05:00,270,0.0,0.0
2023-06-20 05:05:00,271,89.666664,75.0
2023-06-20 05:05:00,272,89.666664,75.0
2023-06-20 05:05:00,273,89.666664,75.0
2023-06-20 05:05:00,274,112.5,112.5
2023-06-20 05:05:00,275,157.0,100.0
2023-06-20 05:05:00,276,71.0,50.0
2023-06-20 05:05:00,277,155.0,100.0
2023-06-20 05:05:00,278,75.0,50.0
2023-06-20 05:05:00,279,0.0,0.0
2023-06-20 05:05:00,280,0.0,0.0
2023-06-20 05:05:00,281,161.0,100.0
2023-06-20 05:05:00,282,73.0,50.0
2023-06-20 05:05:00,283,159.0,100.0
2023-06-20 05:05:00,284,75.0,50.0
2023-06-20 05:05:00,285,159.0,100.0
2023-06-20 05:05:00,286,75.0,50.0
2023-06-20 05:05:00,287,0.0,0.0
2023-06-20 05:05:00,288,0.0,0.0
2023-06-20 05:05:00,289,160.0,100.0
2023-06-20 05:05:00,290,75.0,50.0
2023-06-20 05:05:00,291,96.0,53.471863
2023-06-20 05:05:00,292,96.0,53.025528
2023-06-20 05:05:00,293,0.0,0.0
2023-06-20 05:05:00,294,102.0,84.0
2023-06-20 05:05:00,299,183.0,133.0
2023-06-20 05:05:00,300,183.0,133.0
2023-06-20 05:05:00,301,178.5,133.0
2023-06-20 05:05:00,302,178.5,133.0
2023-06-20 05:05:00,303,204.0,128.999451
2023-06-20 05:05:00,304,198.0,128.999451
2023-06-20 05:05:00,305,375.0,310.000916
2023-06-20 05:05:00,306,356.0,297.007629
2023-06-20 05:05:00,307,304.70694,207.007019
2023-06-20 05:05:00,308,149.5,119.995728
2023-06-20 05:05:00,309,149.5,119.995728
2023-06-20 05:05:00,310,164.0,122.0
2023-06-20 05:05:00,311,0.0,0.0
2023-06-20 05:05:00,312,0.0,0.0
2023-06-20 05:05:00,313,0.0,0.0
2023-06-20 05:05:00,314,151.0,119.995728
2023-06-20 05:05:00,315,151.0,119.995728
2023-06-20 05:05:00,316,169.0,122.0
2023-06-20 05:05:00,317,0.0,0.0
2023-06-20 05:05:00,318,0.0,0.0
2023-06-20 05:05:00,319,0.0,0.0
2023-06-20 05:05:00,320,0.0,0.0
2023-06-20 05:05:00,321,0.0,0.0
2023-06-20 05:05:00,322,0.0,0.0
2023-06-20 05:05:00,323,165.5,122.0
2023-06-20 05:05:00,324,165.5,122.0
2023-06-20 05:05:00,325,176.0,136.0
2023-06-20 05:05:00,326,144.0,135.0
2023-06-20 05:05:00,327,142.622513,135.0
2023-06-20 05:05:00,328,176.0,150.0
2023-06-20 05:05:00,329,0.0,0.0
2023-06-20 05:05:00,330,0.0,0.0
2023-06-20 05:05:00,331,784.0,644.627686
2023-06-20 05:05:00,332,0.0,0.0
2023-06-20 05:05:00,333,0.0,0.0
2023-06-20 05:05:00,334,7.985049,0.0
2023-06-20 05:05:00,335,69.5,50.99826
2023-06-20 05:05:00,336,5.373949,0.0
2023-06-20 05:05:00,337,40.5,40.5
2023-06-20 05:05:00,338,40.5,40.5
2023-06-20 05:05:00,339,29.0,29.0
2023-06-20 05:05:00,340,818.0,677.207397
2023-06-20 05:05:00,341,777.0,673.88855
2023-06-20 05:05:00,342,166.0,135.0
2023-06-20 05:05:00,343,0.0,0.0
2023-06-20 05:05:00,344,0.0,0.0
2023-06-20 05:05:00,345,100.0,79.998932
2023-06-20 05:05:00,346,0.0,0.0
2023-06-20 05:05:00,347,163.0,163.0
2023-06-20 05:05:00,348,0.0,0.0
2023-06-20 05:05:00,349,0.0,0.0
2023-06-20 05:05:00,350,0.0,0.0
2023-06-20 05:05:00,351,0.0,0.0
2023-06-20 05:05:00,352,0.0,0.0
2023-06-20 05:05:00,353,0.0,0.0
2023-06-20 05:05:00,354,0.0,0.0
2023-06-20 05:05:00,355,0.0,0.0
2023-06-20 05:05:00,356,0.0,0.0
2023-06-20 05:05:00,357,12.5,10.0
2023-06-20 05:05:00,358,20.0,10.000153
2023-06-20 05:05:00,359,20.0,10.000153
2023-06-20 05:05:00,360,21.25,7.0
2023-06-20 05:05:00,361,21.25,7.0
2023-06-20 05:05:00,362,0.0,0.0
2023-06-20 05:05:00,363,21.25,10.0
2023-06-20 05:05:00,364,726.862061,665.0
2023-06-20 05:05:00,365,0.0,0.0
2023-06-20 05:05:00,366,0.0,0.0
2023-06-20 05:05:00,367,393.378143,355.0
2023-06-20 05:05:00,368,85.0,68.0
2023-06-20 05:05:00,369,85.0,70.415375
2023-06-20 05:05:00,370,85.0,68.0
2023-06-20 05:05:00,371,85.0,70.415375
2023-06-20 05:05:00,372,0.0,0.0
2023-06-20 05:05:00,373,0.0,0.0
2023-06-20 05:05:00,374,0.0,0.0
2023-06-20 05:05:00,375,0.0,0.0
2023-06-20 05:05:00,376,160.5,158.0
2023-06-20 05:05:00,377,160.5,158.0
2023-06-20 05:05:00,378,148.0,123.0
2023-06-20 05:05:00,379,0.0,0.0
2023-06-20 05:05:00,380,39.5,31.0
2023-06-20 05:05:00,381,2.161932,0.0
2023-06-20 05:05:00,382,163.5,129.972046
2023-06-20 05:05:00,383,163.5,129.972046
2023-06-20 05:05:00,384,188.0,129.972046
2023-06-20 05:05:00,385,270.5,188.018433
2023-06-20 05:05:00,386,270.5,187.697998
2023-06-20 05:05:00,387,275.0,204.0
2023-06-20 05:05:00,388,0.0,0.0
2023-06-20 05:05:00,389,0.0,0.0
2023-06-20 05:05:00,390,0.0,0.0
2023-06-20 05:05:00,419,287.0,160.002441
2023-06-20 05:05:00,420,287.0,160.002441
2023-06-20 05:05:00,421,268.0,160.002441
2023-06-20 05:05:00,422,253.0,186.0
2023-06-20 05:05:00,423,253.0,186.0
2023-06-20 05:05:00,432,301.0,220.0
2023-06-20 05:05:00,433,387.813416,267.0
2023-06-20 05:05:00,434,270.0,189.016327
2023-06-20 05:05:00,435,270.0,189.016327
2023-06-20 05:05:00,436,280.5,189.016327
2023-06-20 05:05:00,437,280.5,189.016327
2023-06-20 05:05:00,438,273.0,206.0
2023-06-20 05:05:00,439,285.0,206.0
2023-06-20 05:05:00,440,198.0,119.237717
2023-06-20 05:05:00,441,168.801682,124.034836
2023-06-20 05:05:00,442,194.0,121.636276
2023-06-20 05:05:00,443,25.0,20.037918
2023-06-20 05:05:00,444,0.0,0.0
2023-06-20 05:05:00,450,219.0,215.0
2023-06-20 05:05:00,451,83.0,83.0
2023-06-20 05:05:00,452,239.0,235.0
2023-06-20 05:05:00,453,113.0,113.0
2023-06-20 05:05:00,459,430.0,276.0
2023-06-20 05:05:00,467,10.75862,5.000153
2023-06-20 05:05:00,468,10.75862,4.000366
2023-06-20 05:05:00,469,0.0,0.0
2023-06-20 05:05:00,471,4.42486,0.0
2023-06-20 05:05:00,472,235.0,180.0
2023-06-20 05:05:00,473,120.0,90.0
2023-06-20 05:05:00,474,222.0,180.0
2023-06-20 05:05:00,475,128.0,90.0
2023-06-20 05:05:00,477,244.5,173.994461
2023-06-20 05:05:00,478,244.5,173.994461
2023-06-20 05:05:00,479,253.0,173.994461
2023-06-20 05:05:00,480,244.5,173.994461
2023-06-20 05:05:00,481,244.5,173.994461
2023-06-20 05:05:00,482,253.0,173.994461
2023-06-20 05:05:00,485,36.0,20.00061
2023-06-20 05:05:00,486,0.0,0.0
2023-06-20 05:05:00,487,0.0,0.0
2023-06-20 05:05:00,488,17.0,13.000565
2023-06-20 05:05:00,489,1001.0,795.0
2023-06-20 05:05:00,490,1002.0,795.0
2023-06-20 05:05:00,491,969.0,791.0
2023-06-20 05:05:00,492,0.0,0.0
2023-06-20 05:05:00,493,994.0,795.0
2023-06-20 05:05:00,494,992.0,795.0
2023-06-20 05:05:00,495,0.0,0.0
2023-06-20 05:05:00,496,299.999908,200.0
2023-06-20 05:05:00,497,0.0,0.0
2023-06-20 05:05:00,498,0.0,0.0
2023-06-20 05:05:00,499,347.0,265.0
2023-06-20 05:05:00,501,285.0,167.006409
2023-06-20 05:05:00,502,167.0,167.0
2023-06-20 05:05:00,503,288.0,204.0
2023-06-20 05:05:00,507,0.0,0.0
2023-06-20 05:05:00,508,0.0,0.0
2023-06-20 05:05:00,511,0.0,0.0
2023-06-20 05:05:00,512,0.0,0.0
2023-06-20 05:05:00,513,328.0,150.0
2023-06-20 05:05:00,514,141.0,120.0
2023-06-20 05:05:00,516,0.0,0.0
2023-06-20 05:05:00,521,939.0,767.359009
2023-06-20 05:05:00,522,939.0,750.810364
2023-06-20 05:05:00,523,0.0,0.0
2023-06-20 05:05:00,524,0.0,0.0
2023-06-20 05:05:00,525,0.0,0.0
2023-06-20 05:05:00,526,235.476257,131.0
2023-06-20 05:05:00,527,1357.0,1058.099976
2023-06-20 05:05:00,528,131.0,131.0
2023-06-20 05:05:00,529,831.519226,605.507019
2023-06-20 05:05:00,530,994.0,577.0
2023-06-20 05:05:00,533,0.0,0.0
2023-06-20 05:05:00,534,0.0,0.0
2023-06-20 05:05:00,535,0.0,0.0
2023-06-20 05:05:00,536,96.0,33.5
2023-06-20 05:05:00,537,96.0,33.5
2023-06-20 05:05:00,538,102.666672,84.0
2023-06-20 05:05:00,539,334.0,174.0
2023-06-20 05:05:00,540,165.0,87.0
2023-06-20 05:05:00,541,87.0,51.0
2023-06-20 05:05:00,542,44.0,25.5
2023-06-20 05:05:00,544,0.0,0.0
2023-06-20 05:05:00,545,1012.0,795.0
2023-06-20 05:05:00,546,0.0,0.0
2023-06-20 05:05:00,547,0.0,0.0
2023-06-20 05:05:00,548,0.0,0.0
2023-06-20 05:05:00,549,0.0,0.0
2023-06-20 05:05:00,550,0.0,0.0
2023-06-20 05:05:00,552,0.0,0.0
2023-06-20 05:05:00,553,0.0,0.0
2023-06-20 05:10:00,1,0.0,0.0
2023-06-20 05:10:00,2,0.0,0.0
2023-06-20 05:10:00,3,0.0,0.0
2023-06-20 05:10:00,4,480.0,330.0
2023-06-20 05:10:00,5,403.667023,364.991486
2023-06-20 05:10:00,6,0.0,0.0
2023-06-20 05:10:00,7,0.0,0.0
2023-06-20 05:10:00,8,0.0,0.0
2023-06-20 05:10:00,9,441.046509,364.917023
2023-06-20 05:10:00,10,441.091797,364.371613
2023-06-20 05:10:00,11,0.0,0.0
2023-06-20 05:10:00,12,0.0,0.0
2023-06-20 05:10:00,15,0.0,0.0
2023-06-20 05:10:00,16,487.933289,427.933289
2023-06-20 05:10:00,17,460.274811,420.274811
2023-06-20 05:10:00,18,0.0,0.0
2023-06-20 05:10:00,27,615.0,615.0
2023-06-20 05:10:00,28,612.0,612.0
2023-06-20 05:10:00,29,612.0,612.0
2023-06-20 05:10:00,33,0.0,0.0
2023-06-20 05:10:00,36,999.0,795.0
2023-06-20 05:10:00,37,992.0,795.0
2023-06-20 05:10:00,43,383.061615,281.0
2023-06-20 05:10:00,46,506.0,447.6539
2023-06-20 05:10:00,47,462.986359,409.996735
2023-06-20 05:10:00,48,462.713654,409.897614
2023-06-20 05:10:00,49,0.0,0.0
2023-06-20 05:10:00,50,0.0,0.0
2023-06-20 05:10:00,51,463.0,405.012726
2023-06-20 05:10:00,52,0.0,0.0
2023-06-20 05:10:00,53,0.0,0.0
2023-06-20 05:10:00,54,0.0,0.0
2023-06-20 05:10:00,55,0.0,0.0
2023-06-20 05:10:00,56,0.0,0.0
2023-06-20 05:10:00,57,0.0,0.0
2023-06-20 05:10:00,58,136.5,135.0
2023-06-20 05:10:00,59,136.5,135.0
2023-06-20 05:10:00,60,175.0,150.0
2023-06-20 05:10:00,61,353.0,280.0
2023-06-20 05:10:00,62,0.0,0.0
2023-06-20 05:10:00,63,0.0,0.0
2023-06-20 05:10:00,64,332.485596,281.056061
2023-06-20 05:10:00,65,0.0,0.0
2023-06-20 05:10:00,66,378.282257,314.109528
2023-06-20 05:10:00,67,385.770782,332.830719
2023-06-20 05:10:00,68,396.11087,354.775421
2023-06-20 05:10:00,69,830.156738,670.163574
2023-06-20 05:10:00,70,853.352966,670.621338
2023-06-20 05:10:00,71,0.0,0.0
2023-06-20 05:10:00,72,0.0,0.0
2023-06-20 05:10:00,73,0.0,0.0
2023-06-20 05:10:00,74,0.0,0.0
2023-06-20 05:10:00,75,0.0,0.0
2023-06-20 05:10:00,76,0.0,0.0
2023-06-20 05:10:00,77,0.0,0.0
2023-06-20 05:10:00,78,0.0,0.0
2023-06-20 05:10:00,79,0.0,0.0
2023-06-20 05:10:00,80,0.0,0.0
2023-06-20 05:10:00,83,450.564667,361.20517
2023-06-20 05:10:00,84,0.0,0.0
2023-06-20 05:10:00,85,394.359772,320.0
2023-06-20 05:10:00,86,0.0,0.0
2023-06-20 05:10:00,87,442.687103,342.687103
2023-06-20 05:10:00,88,0.0,0.0
2023-06-20 05:10:00,89,455.993927,380.018097
2023-06-20 05:10:00,90,78.801102,0.0
2023-06-20 05:10:00,91,807.006042,750.0
2023-06-20 05:10:00,92,705.920654,635.0
2023-06-20 05:10:00,95,0.0,0.0
2023-06-20 05:10:00,96,0.0,0.0
2023-06-20 05:10:00,97,0.0,0.0
2023-06-20 05:10:00,98,0.0,0.0
2023-06-20 05:10:00,99,357.611115,261.0
2023-06-20 05:10:00,100,0.0,0.0
2023-06-20 05:10:00,101,0.0,0.0
2023-06-20 05:10:00,102,0.0,0.0
2023-06-20 05:10:00,103,0.0,0.0
2023-06-20 05:10:00,104,0.0,0.0
2023-06-20 05:10:00,105,0.0,0.0
2023-06-20 05:10:00,106,0.0,0.0
2023-06-20 05:10:00,107,0.0,0.0
2023-06-20 05:10:00,108,0.0,0.0
2023-06-20 05:10:00,112,0.0,0.0
2023-06-20 05:10:00,113,11.050714,0.0
2023-06-20 05:10:00,114,0.0,0.0
2023-06-20 05:10:00,115,921.0,752.332947
2023-06-20 05:10:00,116,917.99292,750.045654
2023-06-20 05:10:00,117,0.0,0.0
2023-06-20 05:10:00,118,0.0,0.0
2023-06-20 05:10:00,119,0.0,0.0
2023-06-20 05:10:00,120,100.0,60.000153
2023-06-20 05:10:00,126,0.0,0.0
2023-06-20 05:10:00,127,0.0,0.0
2023-06-20 05:10:00,128,998.0,750.0
2023-06-20 05:10:00,129,995.0,750.0
2023-06-20 05:10:00,130,0.0,0.0
2023-06-20 05:10:00,131,987.0,718.0
2023-06-20 05:10:00,132,948.0,758.0
2023-06-20 05:10:00,133,971.0,755.0
2023-06-20 05:10:00,134,281.985657,175.0
2023-06-20 05:10:00,135,291.0,210.0
2023-06-20 05:10:00,136,155.5,109.996994
2023-06-20 05:10:00,137,155.5,109.996994
2023-06-20 05:10:00,138,180.0,120.0
2023-06-20 05:10:00,139,282.0,196.0
2023-06-20 05:10:00,140,282.0,196.0
2023-06-20 05:10:00,141,271.0,188.0
2023-06-20 05:10:00,142,0.0,0.0
2023-06-20 05:10:00,143,0.0,0.0
2023-06-20 05:10:00,144,0.0,0.0
2023-06-20 05:10:00,145,160.0,88.436272
2023-06-20 05:10:00,146,160.0,88.436272
2023-06-20 05:10:00,147,172.0,104.0
2023-06-20 05:10:00,150,38.0,29.999542
2023-06-20 05:10:00,151,5.941463,0.0
2023-06-20 05:10:00,152,15.0,14.999771
2023-06-20 05:10:00,153,0.0,0.0
2023-06-20 05:10:00,154,231.0,141.003876
2023-06-20 05:10:00,155,122.0,70.501938
2023-06-20 05:10:00,156,387.99704,350.0
2023-06-20 05:10:00,158,0.0,0.0
2023-06-20 05:10:00,159,0.0,0.0
2023-06-20 05:10:00,160,0.0,0.0
2023-06-20 05:10:00,161,0.0,0.0
2023-06-20 05:10:00,162,0.0,0.0
2023-06-20 05:10:00,166,0.0,0.0
2023-06-20 05:10:00,167,91.0,64.0
2023-06-20 05:10:00,168,42.0,29.999542
2023-06-20 05:10:00,169,143.0,104.99588
2023-06-20 05:10:00,170,143.0,104.99588
2023-06-20 05:10:00,171,166.0,104.99588
2023-06-20 05:10:00,172,141.0,110.000916
2023-06-20 05:10:00,173,141.0,110.000916
2023-06-20 05:10:00,174,167.0,110.000916
2023-06-20 05:10:00,175,0.0,0.0
2023-06-20 05:10:00,176,289.0,162.0
2023-06-20 05:10:00,177,148.0,108.0
2023-06-20 05:10:00,178,10.467451,0.0
2023-06-20 05:10:00,179,0.0,0.0
2023-06-20 05:10:00,180,0.0,0.0
2023-06-20 05:10:00,181,0.0,0.0
2023-06-20 05:10:00,182,0.0,0.0
2023-06-20 05:10:00,183,0.0,0.0
2023-06-20 05:10:00,184,149.5,119.995728
2023-06-20 05:10:00,185,149.5,114.0
2023-06-20 05:10:00,186,180.0,122.0
2023-06-20 05:10:00,187,0.0,0.0
2023-06-20 05:10:00,188,0.0,0.0
2023-06-20 05:10:00,189,0.0,0.0
2023-06-20 05:10:00,190,1000.0,795.0
2023-06-20 05:10:00,191,999.0,795.0
2023-06-20 05:10:00,193,0.0,0.0
2023-06-20 05:10:00,194,12.719484,11.999903
2023-06-20 05:10:00,195,26.01713,10.0
2023-06-20 05:10:00,196,0.0,0.0
2023-06-20 05:10:00,197,0.0,0.0
2023-06-20 05:10:00,198,0.0,0.0
2023-06-20 05:10:00,200,0.0,0.0
2023-06-20 05:10:00,207,72.5,60.0
2023-06-20 05:10:00,208,72.5,60.0
2023-06-20 05:10:00,209,0.0,0.0
2023-06-20 05:10:00,210,0.0,0.0
2023-06-20 05:10:00,211,72.5,60.0
2023-06-20 05:10:00,212,84.600006,80.323494
2023-06-20 05:10:00,213,0.0,0.0
2023-06-20 05:10:00,214,69.864197,69.864197
2023-06-20 05:10:00,215,71.310776,71.310776
2023-06-20 05:10:00,216,67.0,67.0
2023-06-20 05:10:00,217,27.0,20.99826
2023-06-20 05:10:00,218,27.0,20.99826
2023-06-20 05:10:00,219,27.0,20.99826
2023-06-20 05:10:00,220,0.0,0.0
2023-06-20 05:10:00,231,297.489563,270.0
2023-06-20 05:10:00,232,293.80072,270.0
2023-06-20 05:10:00,233,0.0,0.0
2023-06-20 05:10:00,234,0.0,0.0
2023-06-20 05:10:00,237,0.0,0.0
2023-06-20 05:10:00,238,0.0,0.0
2023-06-20 05:10:00,240,278.0,200.0
2023-06-20 05:10:00,241,136.0,100.0
2023-06-20 05:10:00,242,0.0,0.0
2023-06-20 05:10:00,243,0.0,0.0
2023-06-20 05:10:00,244,0.0,0.0
2023-06-20 05:10:00,247,0.0,0.0
2023-06-20 05:10:00,248,0.0,0.0
2023-06-20 05:10:00,249,0.0,0.0
2023-06-20 05:10:00,250,156.5,99.334106
2023-06-20 05:10:00,251,156.5,99.553833
2023-06-20 05:10:00,252,180.0,130.0
2023-06-20 05:10:00,253,0.0,0.0
2023-06-20 05:10:00,254,0.0,0.0
2023-06-20 05:10:00,255,241.5,175.0
2023-06-20 05:10:00,256,241.5,175.0
2023-06-20 05:10:00,257,261.0,222.0
2023-06-20 05:10:00,258,275.5,172.002289
2023-06-20 05:10:00,259,275.5,172.002289
2023-06-20 05:10:00,260,271.0,212.0
2023-06-20 05:10:00,264,10.0,5.000229
2023-06-20 05:10:00,265,0.0,0.0
2023-06-20 05:10:00,266,298.338989,230.0
2023-06-20 05:10:00,267,0.0,0.0
2023-06-20 05:10:00,268,0.0,0.0
2023-06-20 05:10:00,269,0.0,0.0
2023-06-20 05:10:00,270,0.0,0.0
2023-06-20 05:10:00,271,89.666664,75.0
2023-06-20 05:10:00,272,89.666664,75.0
2023-06-20 05:10:00,273,89.666664,75.0
2023-06-20 05:10:00,274,112.5,112.5
2023-06-20 05:10:00,275,157.0,100.0
2023-06-20 05:10:00,276,71.0,50.0
2023-06-20 05:10:00,277,155.0,100.0
2023-06-20 05:10:00,278,75.0,50.0
2023-06-20 05:10:00,279,0.0,0.0
2023-06-20 05:10:00,280,0.0,0.0
2023-06-20 05:10:00,281,161.0,100.0
2023-06-20 05:10:00,282,73.0,50.0
2023-06-20 05:10:00,283,159.0,100.0
2023-06-20 05:10:00,284,75.0,50.0
2023-06-20 05:10:00,285,159.0,100.0
2023-06-20 05:10:00,286,75.0,50.0
2023-06-20 05:10:00,287,0.0,0.0
2023-06-20 05:10:00,288,0.0,0.0
2023-06-20 05:10:00,289,160.0,100.0
2023-06-20 05:10:00,290,75.0,50.0
2023-06-20 05:10:00,291,96.0,53.471863
2023-06-20 05:10:00,292,96.0,53.025528
2023-06-20 05:10:00,293,0.0,0.0
2023-06-20 05:10:00,294,102.0,84.0
2023-06-20 05:10:00,299,183.0,133.0
2023-06-20 05:10:00,300,183.0,133.0
2023-06-20 05:10:00,301,178.5,133.0
2023-06-20 05:10:00,302,178.5,133.0
2023-06-20 05:10:00,303,204.0,128.999451
2023-06-20 05:10:00,304,198.0,128.999451
2023-06-20 05:10:00,305,375.0,310.000916
2023-06-20 05:10:00,306,356.0,297.007629
2023-06-20 05:10:00,307,304.70694,207.007019
2023-06-20 05:10:00,308,149.5,119.995728
2023-06-20 05:10:00,309,149.5,119.995728
2023-06-20 05:10:00,310,164.0,122.0
2023-06-20 05:10:00,311,0.0,0.0
2023-06-20 05:10:00,312,0.0,0.0
2023-06-20 05:10:00,313,0.0,0.0
2023-06-20 05:10:00,314,151.0,119.995728
2023-06-20 05:10:00,315,151.0,119.995728
2023-06-20 05:10:00,316,169.0,122.0
2023-06-20 05:10:00,317,0.0,0.0
2023-06-20 05:10:00,318,0.0,0.0
2023-06-20 05:10:00,319,0.0,0.0
2023-06-20 05:10:00,320,0.0,0.0
2023-06-20 05:10:00,321,0.0,0.0
2023-06-20 05:10:00,322,0.0,0.0
2023-06-20 05:10:00,323,165.5,122.0
2023-06-20 05:10:00,324,165.5,122.0
2023-06-20 05:10:00,325,176.0,136.0
2023-06-20 05:10:00,326,144.0,135.0
2023-06-20 05:10:00,327,142.622513,135.0
2023-06-20 05:10:00,328,176.0,150.0
2023-06-20 05:10:00,329,0.0,0.0
2023-06-20 05:10:00,330,0.0,0.0
2023-06-20 05:10:00,331,784.0,644.627686
2023-06-20 05:10:00,332,0.0,0.0
2023-06-20 05:10:00,333,0.0,0.0
2023-06-20 05:10:00,334,7.985049,0.0
2023-06-20 05:10:00,335,69.5,50.99826
2023-06-20 05:10:00,336,5.373949,0.0
2023-06-20 05:10:00,337,40.5,40.5
2023-06-20 05:10:00,338,40.5,40.5
2023-06-20 05:10:00,339,29.0,29.0
2023-06-20 05:10:00,340,818.0,677.207397
2023-06-20 05:10:00,341,777.0,673.88855
2023-06-20 05:10:00,342,166.0,135.0
2023-06-20 05:10:00,343,0.0,0.0
2023-06-20 05:10:00,344,0.0,0.0
2023-06-20 05:10:00,345,100.0,79.998932
2023-06-20 05:10:00,346,0.0,0.0
2023-06-20 05:10:00,347,163.0,163.0
2023-06-20 05:10:00,348,0.0,0.0
2023-06-20 05:10:00,349,0.0,0.0
2023-06-20 05:10:00,350,0.0,0.0
2023-06-20 05:10:00,351,0.0,0.0
2023-06-20 05:10:00,352,0.0,0.0
2023-06-20 05:10:00,353,0.0,0.0
2023-06-20 05:10:00,354,0.0,0.0
2023-06-20 05:10:00,355,0.0,0.0
2023-06-20 05:10:00,356,0.0,0.0
2023-06-20 05:10:00,357,12.5,10.0
2023-06-20 05:10:00,358,20.0,10.000153
2023-06-20 05:10:00,359,20.0,10.000153
2023-06-20 05:10:00,360,21.25,7.0
2023-06-20 05:10:00,361,21.25,7.0
2023-06-20 05:10:00,362,0.0,0.0
2023-06-20 05:10:00,363,21.25,10.0
2023-06-20 05:10:00,364,726.862061,665.0
2023-06-20 05:10:00,365,0.0,0.0
2023-06-20 05:10:00,366,0.0,0.0
2023-06-20 05:10:00,367,393.378143,355.0
2023-06-20 05:10:00,368,85.0,68.0
2023-06-20 05:10:00,369,85.0,70.415375
2023-06-20 05:10:00,370,85.0,68.0
2023-06-20 05:10:00,371,85.0,70.415375
2023-06-20 05:10:00,372,0.0,0.0
2023-06-20 05:10:00,373,0.0,0.0
2023-06-20 05:10:00,374,0.0,0.0
2023-06-20 05:10:00,375,0.0,0.0
2023-06-20 05:10:00,376,160.5,158.0
2023-06-20 05:10:00,377,160.5,158.0
2023-06-20 05:10:00,378,148.0,123.0
2023-06-20 05:10:00,379,0.0,0.0
2023-06-20 05:10:00,380,39.5,31.0
2023-06-20 05:10:00,381,2.161932,0.0
2023-06-20 05:10:00,382,163.5,129.972046
2023-06-20 05:10:00,383,163.5,129.972046
2023-06-20 05:10:00,384,188.0,129.972046
2023-06-20 05:10:00,385,270.5,188.018433
2023-06-20 05:10:00,386,270.5,187.697998
2023-06-20 05:10:00,387,275.0,204.0
2023-06-20 05:10:00,388,0.0,0.0
2023-06-20 05:10:00,389,0.0,0.0
2023-06-20 05:10:00,390,0.0,0.0
2023-06-20 05:10:00,419,287.0,160.002441
2023-06-20 05:10:00,420,287.0,160.002441
2023-06-20 05:10:00,421,268.0,160.002441
2023-06-20 05:10:00,422,253.0,186.0
2023-06-20 05:10:00,423,253.0,186.0
2023-06-20 05:10:00,432,301.0,220.0
2023-06-20 05:10:00,433,387.813416,267.0
2023-06-20 05:10:00,434,270.0,189.016327
2023-06-20 05:10:00,435,270.0,189.016327
2023-06-20 05:10:00,436,280.5,189.016327
2023-06-20 05:10:00,437,280.5,189.016327
2023-06-20 05:10:00,438,273.0,206.0
2023-06-20 05:10:00,439,285.0,206.0
2023-06-20 05:10:00,440,198.0,119.237717
2023-06-20 05:10:00,441,168.801682,124.034836
2023-06-20 05:10:00,442,194.0,121.636276
2023-06-20 05:10:00,443,25.0,20.037918
2023-06-20 05:10:00,444,0.0,0.0
2023-06-20 05:10:00,450,219.0,215.0
2023-06-20 05:10:00,451,83.0,83.0
2023-06-20 05:10:00,452,239.0,235.0
2023-06-20 05:10:00,453,113.0,113.0
2023-06-20 05:10:00,459,430.0,276.0
2023-06-20 05:10:00,467,10.75862,5.000153
2023-06-20 05:10:00,468,10.75862,4.000366
2023-06-20 05:10:00,469,0.0,0.0
2023-06-20 05:10:00,471,4.42486,0.0
2023-06-20 05:10:00,472,235.0,180.0
2023-06-20 05:10:00,473,120.0,90.0
2023-06-20 05:10:00,474,222.0,180.0
2023-06-20 05:10:00,475,128.0,90.0
2023-06-20 05:10:00,477,244.5,173.994461
2023-06-20 05:10:00,478,244.5,173.994461
2023-06-20 05:10:00,479,253.0,173.994461
2023-06-20 05:10:00,480,244.5,173.994461
2023-06-20 05:10:00,481,244.5,173.994461
2023-06-20 05:10:00,482,253.0,173.994461
2023-06-20 05:10:00,485,36.0,20.00061
2023-06-20 05:10:00,486,0.0,0.0
2023-06-20 05:10:00,487,0.0,0.0
2023-06-20 05:10:00,488,17.0,13.000565
2023-06-20 05:10:00,489,1001.0,795.0
2023-06-20 05:10:00,490,1002.0,795.0
2023-06-20 05:10:00,491,969.0,791.0
2023-06-20 05:10:00,492,0.0,0.0
2023-06-20 05:10:00,493,994.0,795.0
2023-06-20 05:10:00,494,992.0,795.0
2023-06-20 05:10:00,495,0.0,0.0
2023-06-20 05:10:00,496,299.999908,200.0
2023-06-20 05:10:00,497,0.0,0.0
2023-06-20 05:10:00,498,0.0,0.0
2023-06-20 05:10:00,499,347.0,265.0
2023-06-20 05:10:00,501,285.0,167.006409
2023-06-20 05:10:00,502,167.0,167.0
2023-06-20 05:10:00,503,288.0,204.0
2023-06-20 05:10:00,507,0.0,0.0
2023-06-20 05:10:00,508,0.0,0.0
2023-06-20 05:10:00,511,0.0,0.0
2023-06-20 05:10:00,512,0.0,0.0
2023-06-20 05:10:00,513,328.0,150.0
2023-06-20 05:10:00,514,141.0,120.0
2023-06-20 05:10:00,516,0.0,0.0
2023-06-20 05:10:00,521,939.0,767.359009
2023-06-20 05:10:00,522,939.0,750.810364
2023-06-20 05:10:00,523,0.0,0.0
2023-06-20 05:10:00,524,0.0,0.0
2023-06-20 05:10:00,525,0.0,0.0
2023-06-20 05:10:00,526,235.476257,131.0
2023-06-20 05:10:00,527,1357.0,1058.099976
2023-06-20 05:10:00,528,131.0,131.0
2023-06-20 05:10:00,529,831.519226,605.507019
2023-06-20 05:10:00,530,994.0,577.0
2023-06-20 05:10:00,533,0.0,0.0
2023-06-20 05:10:00,534,0.0,0.0
2023-06-20 05:10:00,535,0.0,0.0
2023-06-20 05:10:00,536,96.0,33.5
2023-06-20 05:10:00,537,96.0,33.5
2023-06-20 05:10:00,538,102.666672,84.0
2023-06-20 05:10:00,539,334.0,174.0
2023-06-20 05:10:00,540,165.0,87.0
2023-06-20 05:10:00,541,87.0,51.0
2023-06-20 05:10:00,542,44.0,25.5
2023-06-20 05:10:00,544,0.0,0.0
2023-06-20 05:10:00,545,1012.0,795.0
2023-06-20 05:10:00,546,0.0,0.0
2023-06-20 05:10:00,547,0.0,0.0
2023-06-20 05:10:00,548,0.0,0.0
2023-06-20 05:10:00,549,0.0,0.0
2023-06-20 05:10:00,550,0.0,0.0
2023-06-20 05:10:00,552,0.0,0.0
2023-06-20 05:10:00,553,0.0,0.0
2023-06-20 05:15:00,1,0.0,0.0
2023-06-20 05:15:00,2,0.0,0.0
2023-06-20 05:15:00,3,0.0,0.0
2023-06-20 05:15:00,4,480.0,330.0
2023-06-20 05:15:00,5,403.667023,364.991486
2023-06-20 05:15:00,6,0.0,0.0
2023-06-20 05:15:00,7,0.0,0.0
2023-06-20 05:15:00,8,0.0,0.0
2023-06-20 05:15:00,9,441.046509,364.917023
2023-06-20 05:15:00,10,441.091797,364.371613
2023-06-20 05:15:00,11,0.0,0.0
2023-06-20 05:15:00,12,0.0,0.0
2023-06-20 05:15:00,15,0.0,0.0
2023-06-20 05:15:00,16,487.933289,427.933289
2023-06-20 05:15:00,17,460.274811,420.274811
2023-06-20 05:15:00,18,0.0,0.0
2023-06-20 05:15:00,27,615.0,615.0
2023-06-20 05:15:00,28,612.0,612.0
2023-06-20 05:15:00,29,612.0,612.0
2023-06-20 05:15:00,33,0.0,0.0
2023-06-20 05:15:00,36,999.0,795.0
2023-06-20 05:15:00,37,992.0,795.0
2023-06-20 05:15:00,43,383.061615,281.0
2023-06-20 05:15:00,46,506.0,447.6539
2023-06-20 05:15:00,47,462.986359,409.996735
2023-06-20 05:15:00,48,462.713654,409.897614
2023-06-20 05:15:00,49,0.0,0.0
2023-06-20 05:15:00,50,0.0,0.0
2023-06-20 05:15:00,51,463.0,405.012726
2023-06-20 05:15:00,52,0.0,0.0
2023-06-20 05:15:00,53,0.0,0.0
2023-06-20 05:15:00,54,0.0,0.0
2023-06-20 05:15:00,55,0.0,0.0
2023-06-20 05:15:00,56,0.0,0.0
2023-06-20 05:15:00,57,0.0,0.0
2023-06-20 05:15:00,58,136.5,135.0
2023-06-20 05:15:00,59,136.5,135.0
2023-06-20 05:15:00,60,175.0,150.0
2023-06-20 05:15:00,61,353.0,280.0
2023-06-20 05:15:00,62,0.0,0.0
2023-06-20 05:15:00,63,0.0,0.0
2023-06-20 05:15:00,64,332.485596,281.056061
2023-06-20 05:15:00,65,0.0,0.0
2023-06-20 05:15:00,66,378.282257,314.109528
2023-06-20 05:15:00,67,385.770782,332.830719
2023-06-20 05:15:00,68,396.11087,354.775421
2023-06-20 05:15:00,69,830.156738,670.163574
2023-06-20 05:15:00,70,853.352966,670.621338
2023-06-20 05:15:00,71,0.0,0.0
2023-06-20 05:15:00,72,0.0,0.0
2023-06-20 05:15:00,73,0.0,0.0
2023-06-20 05:15:00,74,0.0,0.0
2023-06-20 05:15:00,75,0.0,0.0
2023-06-20 05:15:00,76,0.0,0.0
2023-06-20 05:15:00,77,0.0,0.0
2023-06-20 05:15:00,78,0.0,0.0
2023-06-20 05:15:00,79,0.0,0.0
2023-06-20 05:15:00,80,0.0,0.0
2023-06-20 05:15:00,83,450.564667,361.20517
2023-06-20 05:15:00,84,0.0,0.0
2023-06-20 05:15:00,85,394.359772,320.0
2023-06-20 05:15:00,86,0.0,0.0
2023-06-20 05:15:00,87,442.687103,342.687103
2023-06-20 05:15:00,88,0.0,0.0
2023-06-20 05:15:00,89,455.993927,380.018097
2023-06-20 05:15:00,90,78.801102,0.0
2023-06-20 05:15:00,91,807.006042,750.0
2023-06-20 05:15:00,92,705.920654,635.0
2023-06-20 05:15:00,95,0.0,0.0
2023-06-20 05:15:00,96,0.0,0.0
2023-06-20 05:15:00,97,0.0,0.0
2023-06-20 05:15:00,98,0.0,0.0
2023-06-20 05:15:00,99,357.611115,261.0
2023-06-20 05:15:00,100,0.0,0.0
2023-06-20 05:15:00,101,0.0,0.0
2023-06-20 05:15:00,102,0.0,0.0
2023-06-20 05:15:00,103,0.0,0.0
2023-06-20 05:15:00,104,0.0,0.0
2023-06-20 05:15:00,105,0.0,0.0
2023-06-20 05:15:00,106,0.0,0.0
2023-06-20 05:15:00,107,0.0,0.0
2023-06-20 05:15:00,108,0.0,0.0
2023-06-20 05:15:00,112,0.0,0.0
2023-06-20 05:15:00,113,11.050714,0.0
2023-06-20 05:15:00,114,0.0,0.0
2023-06-20 05:15:00,115,921.0,752.332947
2023-06-20 05:15:00,116,917.99292,750.045654
2023-06-20 05:15:00,117,0.0,0.0
2023-06-20 05:15:00,118,0.0,0.0
2023-06-20 05:15:00,119,0.0,0.0
2023-06-20 05:15:00,120,100.0,60.000153
2023-06-20 05:15:00,126,0.0,0.0
2023-06-20 05:15:00,127,0.0,0.0
2023-06-20 05:15:00,128,998.0,750.0
2023-06-20 05:15:00,129,995.0,750.0
2023-06-20 05:15:00,130,0.0,0.0
2023-06-20 05:15:00,131,987.0,718.0
2023-06-20 05:15:00,132,948.0,758.0
2023-06-20 05:15:00,133,971.0,755.0
2023-06-20 05:15:00,134,281.985657,175.0
2023-06-20 05:15:00,135,291.0,210.0
2023-06-20 05:15:00,136,155.5,109.996994
2023-06-20 05:15:00,137,155.5,109.996994
2023-06-20 05:15:00,138,180.0,120.0
2023-06-20 05:15:00,139,282.0,196.0
2023-06-20 05:15:00,140,282.0,196.0
2023-06-20 05:15:00,141,271.0,188.0
2023-06-20 05:15:00,142,0.0,0.0
2023-06-20 05:15:00,143,0.0,0.0
2023-06-20 05:15:00,144,0.0,0.0
2023-06-20 05:15:00,145,160.0,88.436272
2023-06-20 05:15:00,146,160.0,88.436272
2023-06-20 05:15:00,147,172.0,104.0
2023-06-20 05:15:00,150,38.0,29.999542
2023-06-20 05:15:00,151,5.941463,0.0
2023-06-20 05:15:00,152,15.0,14.999771
2023-06-20 05:15:00,153,0.0,0.0
2023-06-20 05:15:00,154,231.0,141.003876
2023-06-20 05:15:00,155,122.0,70.501938
2023-06-20 05:15:00,156,387.99704,350.0
2023-06-20 05:15:00,158,0.0,0.0
2023-06-20 05:15:00,159,0.0,0.0
2023-06-20 05:15:00,160,0.0,0.0
2023-06-20 05:15:00,161,0.0,0.0
2023-06-20 05:15:00,162,0.0,0.0
2023-06-20 05:15:00,166,0.0,0.0
2023-06-20 05:15:00,167,91.0,64.0
2023-06-20 05:15:00,168,42.0,29.999542
2023-06-20 05:15:00,169,143.0,104.99588
2023-06-20 05:15:00,170,143.0,104.99588
2023-06-20 05:15:00,171,166.0,104.99588
2023-06-20 05:15:00,172,141.0,110.000916
2023-06-20 05:15:00,173,141.0,110.000916
2023-06-20 05:15:00,174,167.0,110.000916
2023-06-20 05:15:00,175,0.0,0.0
2023-06-20 05:15:00,176,289.0,162.0
2023-06-20 05:15:00,177,148.0,108.0
2023-06-20 05:15:00,178,10.467451,0.0
2023-06-20 05:15:00,179,0.0,0.0
2023-06-20 05:15:00,180,0.0,0.0
2023-06-20 05:15:00,181,0.0,0.0
2023-06-20 05:15:00,182,0.0,0.0
2023-06-20 05:15:00,183,0.0,0.0
2023-06-20 05:15:00,184,149.5,119.995728
2023-06-20 05:15:00,185,149.5,114.0
2023-06-20 05:15:00,186,180.0,122.0
2023-06-20 05:15:00,187,0.0,0.0
2023-06-20 05:15:00,188,0.0,0.0
2023-06-20 05:15:00,189,0.0,0.0
2023-06-20 05:15:00,190,1000.0,795.0
2023-06-20 05:15:00,191,999.0,795.0
2023-06-20 05:15:00,193,0.0,0.0
2023-06-20 05:15:00,194,12.719484,11.999903
2023-06-20 05:15:00,195,26.01713,10.0
2023-06-20 05:15:00,196,0.0,0.0
2023-06-20 05:15:00,197,0.0,0.0
2023-06-20 05:15:00,198,0.0,0.0
2023-06-20 05:15:00,200,0.0,0.0
2023-06-20 05:15:00,207,72.5,60.0
2023-06-20 05:15:00,208,72.5,60.0
2023-06-20 05:15:00,209,0.0,0.0
2023-06-20 05:15:00,210,0.0,0.0
2023-06-20 05:15:00,211,72.5,60.0
2023-06-20 05:15:00,212,84.600006,80.323494
2023-06-20 05:15:00,213,0.0,0.0
2023-06-20 05:15:00,214,69.864197,69.864197
2023-06-20 05:15:00,215,71.310776,71.310776
2023-06-20 05:15:00,216,67.0,67.0
2023-06-20 05:15:00,217,27.0,20.99826
2023-06-20 05:15:00,218,27.0,20.99826
2023-06-20 05:15:00,219,27.0,20.99826
2023-06-20 05:15:00,220,0.0,0.0
2023-06-20 05:15:00,231,297.489563,270.0
2023-06-20 05:15:00,232,293.80072,270.0
2023-06-20 05:15:00,233,0.0,0.0
2023-06-20 05:15:00,234,0.0,0.0
2023-06-20 05:15:00,237,0.0,0.0
2023-06-20 05:15:00,238,0.0,0.0
2023-06-20 05:15:00,240,278.0,200.0
2023-06-20 05:15:00,241,136.0,100.0
2023-06-20 05:15:00,242,0.0,0.0
2023-06-20 05:15:00,243,0.0,0.0
2023-06-20 05:15:00,244,0.0,0.0
2023-06-20 05:15:00,247,0.0,0.0
2023-06-20 05:15:00,248,0.0,0.0
2023-06-20 05:15:00,249,0.0,0.0
2023-06-20 05:15:00,250,156.5,99.334106
2023-06-20 05:15:00,251,156.5,99.553833
2023-06-20 05:15:00,252,180.0,130.0
2023-06-20 05:15:00,253,0.0,0.0
2023-06-20 05:15:00,254,0.0,0.0
2023-06-20 05:15:00,255,241.5,175.0
2023-06-20 05:15:00,256,241.5,175.0
2023-06-20 05:15:00,257,261.0,222.0
2023-06-20 05:15:00,258,275.5,172.002289
2023-06-20 05:15:00,259,275.5,172.002289
2023-06-20 05:15:00,260,271.0,212.0
2023-06-20 05:15:00,264,10.0,5.000229
2023-06-20 05:15:00,265,0.0,0.0
2023-06-20 05:15:00,266,298.338989,230.0
2023-06-20 05:15:00,267,0.0,0.0
2023-06-20 05:15:00,268,0.0,0.0
2023-06-20 05:15:00,269,0.0,0.0
2023-06-20 05:15:00,270,0.0,0.0
2023-06-20 05:15:00,271,89.666664,75.0
2023-06-20 05:15:00,272,89.666664,75.0
2023-06-20 05:15:00,273,89.666664,75.0
2023-06-20 05:15:00,274,112.5,112.5
2023-06-20 05:15:00,275,157.0,100.0
2023-06-20 05:15:00,276,71.0,50.0
2023-06-20 05:15:00,277,155.0,100.0
2023-06-20 05:15:00,278,75.0,50.0
2023-06-20 05:15:00,279,0.0,0.0
2023-06-20 05:15:00,280,0.0,0.0
2023-06-20 05:15:00,281,161.0,100.0
2023-06-20 05:15:00,282,73.0,50.0
2023-06-20 05:15:00,283,159.0,100.0
2023-06-20 05:15:00,284,75.0,50.0
2023-06-20 05:15:00,285,159.0,100.0
2023-06-20 05:15:00,286,75.0,50.0
2023-06-20 05:15:00,287,0.0,0.0
2023-06-20 05:15:00,288,0.0,0.0
2023-06-20 05:15:00,289,160.0,100.0
2023-06-20 05:15:00,290,75.0,50.0
2023-06-20 05:15:00,291,96.0,53.471863
2023-06-20 05:15:00,292,96.0,53.025528
2023-06-20 05:15:00,293,0.0,0.0
2023-06-20 05:15:00,294,102.0,84.0
2023-06-20 05:15:00,299,183.0,133.0
2023-06-20 05:15:00,300,183.0,133.0
2023-06-20 05:15:00,301,178.5,133.0
2023-06-20 05:15:00,302,178.5,133.0
2023-06-20 05:15:00,303,204.0,128.999451
2023-06-20 05:15:00,304,198.0,128.999451
2023-06-20 05:15:00,305,375.0,310.000916
2023-06-20 05:15:00,306,356.0,297.007629
2023-06-20 05:15:00,307,304.70694,207.007019
2023-06-20 05:15:00,308,149.5,119.995728
2023-06-20 05:15:00,309,149.5,119.995728
2023-06-20 05:15:00,310,164.0,122.0
2023-06-20 05:15:00,311,0.0,0.0
2023-06-20 05:15:00,312,0.0,0.0
2023-06-20 05:15:00,313,0.0,0.0
2023-06-20 05:15:00,314,151.0,119.995728
2023-06-20 05:15:00,315,151.0,119.995728
2023-06-20 05:15:00,316,169.0,122.0
2023-06-20 05:15:00,317,0.0,0.0
2023-06-20 05:15:00,318,0.0,0.0
2023-06-20 05:15:00,319,0.0,0.0
2023-06-20 05:15:00,320,0.0,0.0
2023-06-20 05:15:00,321,0.0,0.0
2023-06-20 05:15:00,322,0.0,0.0
2023-06-20 05:15:00,323,165.5,122.0
2023-06-20 05:15:00,324,165.5,122.0
2023-06-20 05:15:00,325,176.0,136.0
2023-06-20 05:15:00,326,144.0,135.0
2023-06-20 05:15:00,327,142.622513,135.0
2023-06-20 05:15:00,328,176.0,150.0
2023-06-20 05:15:00,329,0.0,0.0
2023-06-20 05:15:00,330,0.0,0.0
2023-06-20 05:15:00,331,784.0,644.627686
2023-06-20 05:15:00,332,0.0,0.0
2023-06-20 05:15:00,333,0.0,0.0
2023-06-20 05:15:00,334,7.985049,0.0
2023-06-20 05:15:00,335,69.5,50.99826
2023-06-20 05:15:00,336,5.373949,0.0
2023-06-20 05:15:00,337,40.5,40.5
2023-06-20 05:15:00,338,40.5,40.5
2023-06-20 05:15:00,339,29.0,29.0
2023-06-20 05:15:00,340,818.0,677.207397
2023-06-20 05:15:00,341,777.0,673.88855
2023-06-20 05:15:00,342,166.0,135.0
2023-06-20 05:15:00,343,0.0,0.0
2023-06-20 05:15:00,344,0.0,0.0
2023-06-20 05:15:00,345,100.0,79.998932
2023-06-20 05:15:00,346,0.0,0.0
2023-06-20 05:15:00,347,163.0,163.0
2023-06-20 05:15:00,348,0.0,0.0
2023-06-20 05:15:00,349,0.0,0.0
2023-06-20 05:15:00,350,0.0,0.0
2023-06-20 05:15:00,351,0.0,0.0
2023-06-20 05:15:00,352,0.0,0.0
2023-06-20 05:15:00,353,0.0,0.0
2023-06-20 05:15:00,354,0.0,0.0
2023-06-20 05:15:00,355,0.0,0.0
2023-06-20 05:15:00,356,0.0,0.0
2023-06-20 05:15:00,357,12.5,10.0
2023-06-20 05:15:00,358,20.0,10.000153
2023-06-20 05:15:00,359,20.0,10.000153
2023-06-20 05:15:00,360,21.25,7.0
2023-06-20 05:15:00,361,21.25,7.0
2023-06-20 05:15:00,362,0.0,0.0
2023-06-20 05:15:00,363,21.25,10.0
2023-06-20 05:15:00,364,726.862061,665.0
2023-06-20 05:15:00,365,0.0,0.0
2023-06-20 05:15:00,366,0.0,0.0
2023-06-20 05:15:00,367,393.378143,355.0
2023-06-20 05:15:00,368,85.0,68.0
2023-06-20 05:15:00,369,85.0,70.415375
2023-06-20 05:15:00,370,85.0,68.0
2023-06-20 05:15:00,371,85.0,70.415375
2023-06-20 05:15:00,372,0.0,0.0
2023-06-20 05:15:00,373,0.0,0.0
2023-06-20 05:15:00,374,0.0,0.0
2023-06-20 05:15:00,375,0.0,0.0
2023-06-20 05:15:00,376,160.5,158.0
2023-06-20 05:15:00,377,160.5,158.0
2023-06-20 05:15:00,378,148.0,123.0
2023-06-20 05:15:00,379,0.0,0.0
2023-06-20 05:15:00,380,39.5,31.0
2023-06-20 05:15:00,381,2.161932,0.0
2023-06-20 05:15:00,382,163.5,129.972046
2023-06-20 05:15:00,383,163.5,129.972046
2023-06-20 05:15:00,384,188.0,129.972046
2023-06-20 05:15:00,385,270.5,188.018433
2023-06-20 05:15:00,386,270.5,187.697998
2023-06-20 05:15:00,387,275.0,204.0
2023-06-20 05:15:00,388,0.0,0.0
2023-06-20 05:15:00,389,0.0,0.0
2023-06-20 05:15:00,390,0.0,0.0
2023-06-20 05:15:00,419,287.0,160.002441
2023-06-20 05:15:00,420,287.0,160.002441
2023-06-20 05:15:00,421,268.0,160.002441
2023-06-20 05:15:00,422,253.0,186.0
2023-06-20 05:15:00,423,253.0,186.0
2023-06-20 05:15:00,432,301.0,220.0
2023-06-20 05:15:00,433,387.813416,267.0
2023-06-20 05:15:00,434,270.0,189.016327
2023-06-20 05:15:00,435,270.0,189.016327
2023-06-20 05:15:00,436,280.5,189.016327
2023-06-20 05:15:00,437,280.5,189.016327
2023-06-20 05:15:00,438,273.0,206.0
2023-06-20 05:15:00,439,285.0,206.0
2023-06-20 05:15:00,440,198.0,119.237717
2023-06-20 05:15:00,441,168.801682,124.034836
2023-06-20 05:15:00,442,194.0,121.636276
2023-06-20 05:15:00,443,25.0,20.037918
2023-06-20 05:15:00,444,0.0,0.0
2023-06-20 05:15:00,450,219.0,215.0
2023-06-20 05:15:00,451,83.0,83.0
2023-06-20 05:15:00,452,239.0,235.0
2023-06-20 05:15:00,453,113.0,113.0
2023-06-20 05:15:00,459,430.0,276.0
2023-06-20 05:15:00,467,10.75862,5.000153
2023-06-20 05:15:00,468,10.75862,4.000366
2023-06-20 05:15:00,469,0.0,0.0
2023-06-20 05:15:00,471,4.42486,0.0
2023-06-20 05:15:00,472,235.0,180.0
2023-06-20 05:15:00,473,120.0,90.0
2023-06-20 05:15:00,474,222.0,180.0
2023-06-20 05:15:00,475,128.0,90.0
2023-06-20 05:15:00,477,244.5,173.994461
2023-06-20 05:15:00,478,244.5,173.994461
2023-06-20 05:15:00,479,253.0,173.994461
2023-06-20 05:15:00,480,244.5,173.994461
2023-06-20 05:15:00,481,244.5,173.994461
2023-06-20 05:15:00,482,253.0,173.994461
2023-06-20 05:15:00,485,36.0,20.00061
2023-06-20 05:15:00,486,0.0,0.0
2023-06-20 05:15:00,487,0.0,0.0
2023-06-20 05:15:00,488,17.0,13.000565
2023-06-20 05:15:00,489,1001.0,795.0
2023-06-20 05:15:00,490,1002.0,795.0
2023-06-20 05:15:00,491,969.0,791.0
2023-06-20 05:15:00,492,0.0,0.0
2023-06-20 05:15:00,493,994.0,795.0
2023-06-20 05:15:00,494,992.0,795.0
2023-06-20 05:15:00,495,0.0,0.0
2023-06-20 05:15:00,496,299.999908,200.0
2023-06-20 05:15:00,497,0.0,0.0
2023-06-20 05:15:00,498,0.0,0.0
2023-06-20 05:15:00,499,347.0,265.0
2023-06-20 05:15:00,501,285.0,167.006409
2023-06-20 05:15:00,502,167.0,167.0
2023-06-20 05:15:00,503,288.0,204.0
2023-06-20 05:15:00,507,0.0,0.0
2023-06-20 05:15:00,508,0.0,0.0
2023-06-20 05:15:00,511,0.0,0.0
2023-06-20 05:15:00,512,0.0,0.0
2023-06-20 05:15:00,513,328.0,150.0
2023-06-20 05:15:00,514,141.0,120.0
2023-06-20 05:15:00,516,0.0,0.0
2023-06-20 05:15:00,521,939.0,767.359009
2023-06-20 05:15:00,522,939.0,750.810364
2023-06-20 05:15:00,523,0.0,0.0
2023-06-20 05:15:00,524,0.0,0.0
2023-06-20 05:15:00,525,0.0,0.0
2023-06-20 05:15:00,526,235.476257,131.0
2023-06-20 05:15:00,527,1357.0,1058.099976
2023-06-20 05:15:00,528,131.0,131.0
2023-06-20 05:15:00,529,831.519226,605.507019
2023-06-20 05:15:00,530,994.0,577.0
2023-06-20 05:15:00,533,0.0,0.0
2023-06-20 05:15:00,534,0.0,0.0
2023-06-20 05:15:00,535,0.0,0.0
2023-06-20 05:15:00,536,96.0,33.5
2023-06-20 05:15:00,537,96.0,33.5
2023-06-20 05:15:00,538,102.666672,84.0
2023-06-20 05:15:00,539,334.0,174.0
2023-06-20 05:15:00,540,165.0,87.0
2023-06-20 05:15:00,541,87.0,51.0
2023-06-20 05:15:00,542,44.0,25.5
2023-06-20 05:15:00,544,0.0,0.0
2023-06-20 05:15:00,545,1012.0,795.0
2023-06-20 05:15:00,546,0.0,0.0
2023-06-20 05:15:00,547,0.0,0.0
2023-06-20 05:15:00,548,0.0,0.0
2023-06-20 05:15:00,549,0.0,0.0
2023-06-20 05:15:00,550,0.0,0.0
2023-06-20 05:15:00,552,0.0,0.0
2023-06-20 05:15:00,553,0.0,0.0
2023-06-20 05:20:00,1,0.0,0.0
2023-06-20 05:20:00,2,0.0,0.0
2023-06-20 05:20:00,3,0.0,0.0
2023-06-20 05:20:00,4,480.0,330.0
2023-06-20 05:20:00,5,403.667023,364.991486
2023-06-20 05:20:00,6,0.0,0.0
2023-06-20 05:20:00,7,0.0,0.0
2023-06-20 05:20:00,8,0.0,0.0
2023-06-20 05:20:00,9,441.046509,364.917023
2023-06-20 05:20:00,10,441.091797,364.371613
2023-06-20 05:20:00,11,0.0,0.0
2023-06-20 05:20:00,12,0.0,0.0
2023-06-20 05:20:00,15,0.0,0.0
2023-06-20 05:20:00,16,487.933289,427.933289
2023-06-20 05:20:00,17,460.274811,420.274811
2023-06-20 05:20:00,18,0.0,0.0
2023-06-20 05:20:00,27,615.0,615.0
2023-06-20 05:20:00,28,612.0,612.0
2023-06-20 05:20:00,29,612.0,612.0
2023-06-20 05:20:00,33,0.0,0.0
2023-06-20 05:20:00,36,999.0,795.0
2023-06-20 05:20:00,37,992.0,795.0
2023-06-20 05:20:00,43,383.061615,281.0
2023-06-20 05:20:00,46,506.0,447.6539
2023-06-20 05:20:00,47,462.986359,409.996735
2023-06-20 05:20:00,48,462.713654,409.897614
2023-06-20 05:20:00,49,0.0,0.0
2023-06-20 05:20:00,50,0.0,0.0
2023-06-20 05:20:00,51,463.0,405.012726
2023-06-20 05:20:00,52,0.0,0.0
2023-06-20 05:20:00,53,0.0,0.0
2023-06-20 05:20:00,54,0.0,0.0
2023-06-20 05:20:00,55,0.0,0.0
2023-06-20 05:20:00,56,0.0,0.0
2023-06-20 05:20:00,57,0.0,0.0
2023-06-20 05:20:00,58,136.5,135.0
2023-06-20 05:20:00,59,136.5,135.0
2023-06-20 05:20:00,60,175.0,150.0
2023-06-20 05:20:00,61,353.0,280.0
2023-06-20 05:20:00,62,0.0,0.0
2023-06-20 05:20:00,63,0.0,0.0
2023-06-20 05:20:00,64,332.485596,281.056061
2023-06-20 05:20:00,65,0.0,0.0
2023-06-20 05:20:00,66,378.282257,314.109528
2023-06-20 05:20:00,67,385.770782,332.830719
2023-06-20 05:20:00,68,396.11087,354.775421
2023-06-20 05:20:00,69,830.156738,670.163574
2023-06-20 05:20:00,70,853.352966,670.621338
2023-06-20 05:20:00,71,0.0,0.0
2023-06-20 05:20:00,72,0.0,0.0
2023-06-20 05:20:00,73,0.0,0.0
2023-06-20 05:20:00,74,0.0,0.0
2023-06-20 05:20:00,75,0.0,0.0
2023-06-20 05:20:00,76,0.0,0.0
2023-06-20 05:20:00,77,0.0,0.0
2023-06-20 05:20:00,78,0.0,0.0
2023-06-20 05:20:00,79,0.0,0.0
2023-06-20 05:20:00,80,0.0,0.0
2023-06-20 05:20:00,83,450.564667,361.20517
2023-06-20 05:20:00,84,0.0,0.0
2023-06-20 05:20:00,85,394.359772,320.0
2023-06-20 05:20:00,86,0.0,0.0
2023-06-20 05:20:00,87,442.687103,342.687103
2023-06-20 05:20:00,88,0.0,0.0
2023-06-20 05:20:00,89,455.993927,380.018097
2023-06-20 05:20:00,90,78.801102,0.0
2023-06-20 05:20:00,91,807.006042,750.0
2023-06-20 05:20:00,92,705.920654,635.0
2023-06-20 05:20:00,95,0.0,0.0
2023-06-20 05:20:00,96,0.0,0.0
2023-06-20 05:20:00,97,0.0,0.0
2023-06-20 05:20:00,98,0.0,0.0
2023-06-20 05:20:00,99,357.611115,261.0
2023-06-20 05:20:00,100,0.0,0.0
2023-06-20 05:20:00,101,0.0,0.0
2023-06-20 05:20:00,102,0.0,0.0
2023-06-20 05:20:00,103,0.0,0.0
2023-06-20 05:20:00,104,0.0,0.0
2023-06-20 05:20:00,105,0.0,0.0
2023-06-20 05:20:00,106,0.0,0.0
2023-06-20 05:20:00,107,0.0,0.0
2023-06-20 05:20:00,108,0.0,0.0
2023-06-20 05:20:00,112,0.0,0.0
2023-06-20 05:20:00,113,11.050714,0.0
2023-06-20 05:20:00,114,0.0,0.0
2023-06-20 05:20:00,115,921.0,752.332947
2023-06-20 05:20:00,116,917.99292,750.045654
2023-06-20 05:20:00,117,0.0,0.0
2023-06-20 05:20:00,118,0.0,0.0
2023-06-20 05:20:00,119,0.0,0.0
2023-06-20 05:20:00,120,100.0,60.000153
2023-06-20 05:20:00,126,0.0,0.0
2023-06-20 05:20:00,127,0.0,0.0
2023-06-20 05:20:00,128,998.0,750.0
2023-06-20 05:20:00,129,995.0,750.0
2023-06-20 05:20:00,130,0.0,0.0
2023-06-20 05:20:00,131,987.0,718.0
2023-06-20 05:20:00,132,948.0,758.0
2023-06-20 05:20:00,133,971.0,755.0
2023-06-20 05:20:00,134,281.985657,175.0
2023-06-20 05:20:00,135,291.0,210.0
2023-06-20 05:20:00,136,155.5,109.996994
2023-06-20 05:20:00,137,155.5,109.996994
2023-06-20 05:20:00,138,180.0,120.0
2023-06-20 05:20:00,139,282.0,196.0
2023-06-20 05:20:00,140,282.0,196.0
2023-06-20 05:20:00,141,271.0,188.0
2023-06-20 05:20:00,142,0.0,0.0
2023-06-20 05:20:00,143,0.0,0.0
2023-06-20 05:20:00,144,0.0,0.0
2023-06-20 05:20:00,145,160.0,88.436272
2023-06-20 05:20:00,146,160.0,88.436272
2023-06-20 05:20:00,147,172.0,104.0
2023-06-20 05:20:00,150,38.0,29.999542
2023-06-20 05:20:00,151,5.941463,0.0
2023-06-20 05:20:00,152,15.0,14.999771
2023-06-20 05:20:00,153,0.0,0.0
2023-06-20 05:20:00,154,231.0,141.003876
2023-06-20 05:20:00,155,122.0,70.501938
2023-06-20 05:20:00,156,387.99704,350.0
2023-06-20 05:20:00,158,0.0,0.0
2023-06-20 05:20:00,159,0.0,0.0
2023-06-20 05:20:00,160,0.0,0.0
2023-06-20 05:20:00,161,0.0,0.0
2023-06-20 05:20:00,162,0.0,0.0
2023-06-20 05:20:00,166,0.0,0.0
2023-06-20 05:20:00,167,91.0,64.0
2023-06-20 05:20:00,168,42.0,29.999542
2023-06-20 05:20:00,169,143.0,104.99588
2023-06-20 05:20:00,170,143.0,104.99588
2023-06-20 05:20:00,171,166.0,104.99588
2023-06-20 05:20:00,172,141.0,110.000916
2023-06-20 05:20:00,173,141.0,110.000916
2023-06-20 05:20:00,174,167.0,110.000916
2023-06-20 05:20:00,175,0.0,0.0
2023-06-20 05:20:00,176,289.0,162.0
2023-06-20 05:20:00,177,148.0,108.0
2023-06-20 05:20:00,178,10.467451,0.0
2023-06-20 05:20:00,179,0.0,0.0
2023-06-20 05:20:00,180,0.0,0.0
2023-06-20 05:20:00,181,0.0,0.0
2023-06-20 05:20:00,182,0.0,0.0
2023-06-20 05:20:00,183,0.0,0.0
2023-06-20 05:20:00,184,149.5,119.995728
2023-06-20 05:20:00,185,149.5,114.0
2023-06-20 05:20:00,186,180.0,122.0
2023-06-20 05:20:00,187,0.0,0.0
2023-06-20 05:20:00,188,0.0,0.0
2023-06-20 05:20:00,189,0.0,0.0
2023-06-20 05:20:00,190,1000.0,795.0
2023-06-20 05:20:00,191,999.0,795.0
2023-06-20 05:20:00,193,0.0,0.0
2023-06-20 05:20:00,194,12.719484,11.999903
2023-06-20 05:20:00,195,26.01713,10.0
2023-06-20 05:20:00,196,0.0,0.0
2023-06-20 05:20:00,197,0.0,0.0
2023-06-20 05:20:00,198,0.0,0.0
2023-06-20 05:20:00,200,0.0,0.0
2023-06-20 05:20:00,207,72.5,60.0
2023-06-20 05:20:00,208,72.5,60.0
2023-06-20 05:20:00,209,0.0,0.0
2023-06-20 05:20:00,210,0.0,0.0
2023-06-20 05:20:00,211,72.5,60.0
2023-06-20 05:20:00,212,84.600006,80.323494
2023-06-20 05:20:00,213,0.0,0.0
2023-06-20 05:20:00,214,69.864197,69.864197
2023-06-20 05:20:00,215,71.310776,71.310776
2023-06-20 05:20:00,216,67.0,67.0
2023-06-20 05:20:00,217,27.0,20.99826
2023-06-20 05:20:00,218,27.0,20.99826
2023-06-20 05:20:00,219,27.0,20.99826
2023-06-20 05:20:00,220,0.0,0.0
2023-06-20 05:20:00,231,297.489563,270.0
2023-06-20 05:20:00,232,293.80072,270.0
2023-06-20 05:20:00,233,0.0,0.0
2023-06-20 05:20:00,234,0.0,0.0
2023-06-20 05:20:00,237,0.0,0.0
2023-06-20 05:20:00,238,0.0,0.0
2023-06-20 05:20:00,240,278.0,200.0
2023-06-20 05:20:00,241,136.0,100.0
2023-06-20 05:20:00,242,0.0,0.0
2023-06-20 05:20:00,243,0.0,0.0
2023-06-20 05:20:00,244,0.0,0.0
2023-06-20 05:20:00,247,0.0,0.0
2023-06-20 05:20:00,248,0.0,0.0
2023-06-20 05:20:00,249,0.0,0.0
2023-06-20 05:20:00,250,156.5,99.334106
2023-06-20 05:20:00,251,156.5,99.553833
2023-06-20 05:20:00,252,180.0,130.0
2023-06-20 05:20:00,253,0.0,0.0
2023-06-20 05:20:00,254,0.0,0.0
2023-06-20 05:20:00,255,241.5,175.0
2023-06-20 05:20:00,256,241.5,175.0
2023-06-20 05:20:00,257,261.0,222.0
2023-06-20 05:20:00,258,275.5,172.002289
2023-06-20 05:20:00,259,275.5,172.002289
2023-06-20 05:20:00,260,271.0,212.0
2023-06-20 05:20:00,264,10.0,5.000229
2023-06-20 05:20:00,265,0.0,0.0
2023-06-20 05:20:00,266,298.338989,230.0
2023-06-20 05:20:00,267,0.0,0.0
2023-06-20 05:20:00,268,0.0,0.0
2023-06-20 05:20:00,269,0.0,0.0
2023-06-20 05:20:00,270,0.0,0.0
2023-06-20 05:20:00,271,89.666664,75.0
2023-06-20 05:20:00,272,89.666664,75.0
2023-06-20 05:20:00,273,89.666664,75.0
2023-06-20 05:20:00,274,112.5,112.5
2023-06-20 05:20:00,275,157.0,100.0
2023-06-20 05:20:00,276,71.0,50.0
2023-06-20 05:20:00,277,155.0,100.0
2023-06-20 05:20:00,278,75.0,50.0
2023-06-20 05:20:00,279,0.0,0.0
2023-06-20 05:20:00,280,0.0,0.0
2023-06-20 05:20:00,281,161.0,100.0
2023-06-20 05:20:00,282,73.0,50.0
2023-06-20 05:20:00,283,159.0,100.0
2023-06-20 05:20:00,284,75.0,50.0
2023-06-20 05:20:00,285,159.0,100.0
2023-06-20 05:20:00,286,75.0,50.0
2023-06-20 05:20:00,287,0.0,0.0
2023-06-20 05:20:00,288,0.0,0.0
2023-06-20 05:20:00,289,160.0,100.0
2023-06-20 05:20:00,290,75.0,50.0
2023-06-20 05:20:00,291,96.0,53.471863
2023-06-20 05:20:00,292,96.0,53.025528
2023-06-20 05:20:00,293,0.0,0.0
2023-06-20 05:20:00,294,102.0,84.0
2023-06-20 05:20:00,299,183.0,133.0
2023-06-20 05:20:00,300,183.0,133.0
2023-06-20 05:20:00,301,178.5,133.0
2023-06-20 05:20:00,302,178.5,133.0
2023-06-20 05:20:00,303,204.0,128.999451
2023-06-20 05:20:00,304,198.0,128.999451
2023-06-20 05:20:00,305,375.0,310.000916
2023-06-20 05:20:00,306,356.0,297.007629
2023-06-20 05:20:00,307,304.70694,207.007019
2023-06-20 05:20:00,308,149.5,119.995728
2023-06-20 05:20:00,309,149.5,119.995728
2023-06-20 05:20:00,310,164.0,122.0
2023-06-20 05:20:00,311,0.0,0.0
2023-06-20 05:20:00,312,0.0,0.0
2023-06-20 05:20:00,313,0.0,0.0
2023-06-20 05:20:00,314,151.0,119.995728
2023-06-20 05:20:00,315,151.0,119.995728
2023-06-20 05:20:00,316,169.0,122.0
2023-06-20 05:20:00,317,0.0,0.0
2023-06-20 05:20:00,318,0.0,0.0
2023-06-20 05:20:00,319,0.0,0.0
2023-06-20 05:20:00,320,0.0,0.0
2023-06-20 05:20:00,321,0.0,0.0
2023-06-20 05:20:00,322,0.0,0.0
2023-06-20 05:20:00,323,165.5,122.0
2023-06-20 05:20:00,324,165.5,122.0
2023-06-20 05:20:00,325,176.0,136.0
2023-06-20 05:20:00,326,144.0,135.0
2023-06-20 05:20:00,327,142.622513,135.0
2023-06-20 05:20:00,328,176.0,150.0
2023-06-20 05:20:00,329,0.0,0.0
2023-06-20 05:20:00,330,0.0,0.0
2023-06-20 05:20:00,331,784.0,644.627686
2023-06-20 05:20:00,332,0.0,0.0
2023-06-20 05:20:00,333,0.0,0.0
2023-06-20 05:20:00,334,7.985049,0.0
2023-06-20 05:20:00,335,69.5,50.99826
2023-06-20 05:20:00,336,5.373949,0.0
2023-06-20 05:20:00,337,40.5,40.5
2023-06-20 05:20:00,338,40.5,40.5
2023-06-20 05:20:00,339,29.0,29.0
2023-06-20 05:20:00,340,818.0,677.207397
2023-06-20 05:20:00,341,777.0,673.88855
2023-06-20 05:20:00,342,166.0,135.0
2023-06-20 05:20:00,343,0.0,0.0
2023-06-20 05:20:00,344,0.0,0.0
2023-06-20 05:20:00,345,100.0,79.998932
2023-06-20 05:20:00,346,0.0,0.0
2023-06-20 05:20:00,347,163.0,163.0
2023-06-20 05:20:00,348,0.0,0.0
2023-06-20 05:20:00,349,0.0,0.0
2023-06-20 05:20:00,350,0.0,0.0
2023-06-20 05:20:00,351,0.0,0.0
2023-06-20 05:20:00,352,0.0,0.0
2023-06-20 05:20:00,353,0.0,0.0
2023-06-20 05:20:00,354,0.0,0.0
2023-06-20 05:20:00,355,0.0,0.0
2023-06-20 05:20:00,356,0.0,0.0
2023-06-20 05:20:00,357,12.5,10.0
2023-06-20 05:20:00,358,20.0,10.000153
2023-06-20 05:20:00,359,20.0,10.000153
2023-06-20 05:20:00,360,21.25,7.0
2023-06-20 05:20:00,361,21.25,7.0
2023-06-20 05:20:00,362,0.0,0.0
2023-06-20 05:20:00,363,21.25,10.0
2023-06-20 05:20:00,364,726.862061,665.0
2023-06-20 05:20:00,365,0.0,0.0
2023-06-20 05:20:00,366,0.0,0.0
2023-06-20 05:20:00,367,393.378143,355.0
2023-06-20 05:20:00,368,85.0,68.0
2023-06-20 05:20:00,369,85.0,70.415375
2023-06-20 05:20:00,370,85.0,68.0
2023-06-20 05:20:00,371,85.0,70.415375
2023-06-20 05:20:00,372,0.0,0.0
2023-06-20 05:20:00,373,0.0,0.0
2023-06-20 05:20:00,374,0.0,0.0
2023-06-20 05:20:00,375,0.0,0.0
2023-06-20 05:20:00,376,160.5,158.0
2023-06-20 05:20:00,377,160.5,158.0
2023-06-20 05:20:00,378,148.0,123.0
2023-06-20 05:20:00,379,0.0,0.0
2023-06-20 05:20:00,380,39.5,31.0
2023-06-20 05:20:00,381,2.161932,0.0
2023-06-20 05:20:00,382,163.5,129.972046
2023-06-20 05:20:00,383,163.5,129.972046
2023-06-20 05:20:00,384,188.0,129.972046
2023-06-20 05:20:00,385,270.5,188.018433
2023-06-20 05:20:00,386,270.5,187.697998
2023-06-20 05:20:00,387,275.0,204.0
2023-06-20 05:20:00,388,0.0,0.0
2023-06-20 05:20:00,389,0.0,0.0
2023-06-20 05:20:00,390,0.0,0.0
2023-06-20 05:20:00,419,287.0,160.002441
2023-06-20 05:20:00,420,287.0,160.002441
2023-06-20 05:20:00,421,268.0,160.002441
2023-06-20 05:20:00,422,253.0,186.0
2023-06-20 05:20:00,423,253.0,186.0
2023-06-20 05:20:00,432,301.0,220.0
2023-06-20 05:20:00,433,387.813416,267.0
2023-06-20 05:20:00,434,270.0,189.016327
2023-06-20 05:20:00,435,270.0,189.016327
2023-06-20 05:20:00,436,280.5,189.016327
2023-06-20 05:20:00,437,280.5,189.016327
2023-06-20 05:20:00,438,273.0,206.0
2023-06-20 05:20:00,439,285.0,206.0
2023-06-20 05:20:00,440,198.0,119.237717
2023-06-20 05:20:00,441,168.801682,124.034836
2023-06-20 05:20:00,442,194.0,121.636276
2023-06-20 05:20:00,443,25.0,20.037918
2023-06-20 05:20:00,444,0.0,0.0
2023-06-20 05:20:00,450,219.0,215.0
2023-06-20 05:20:00,451,83.0,83.0
2023-06-20 05:20:00,452,239.0,235.0
2023-06-20 05:20:00,453,113.0,113.0
2023-06-20 05:20:00,459,430.0,276.0
2023-06-20 05:20:00,467,10.75862,5.000153
2023-06-20 05:20:00,468,10.75862,4.000366
2023-06-20 05:20:00,469,0.0,0.0
2023-06-20 05:20:00,471,4.42486,0.0
2023-06-20 05:20:00,472,235.0,180.0
2023-06-20 05:20:00,473,120.0,90.0
2023-06-20 05:20:00,474,222.0,180.0
2023-06-20 05:20:00,475,128.0,90.0
2023-06-20 05:20:00,477,244.5,173.994461
2023-06-20 05:20:00,478,244.5,173.994461
2023-06-20 05:20:00,479,253.0,173.994461
2023-06-20 05:20:00,480,244.5,173.994461
2023-06-20 05:20:00,481,244.5,173.994461
2023-06-20 05:20:00,482,253.0,173.994461
2023-06-20 05:20:00,485,36.0,20.00061
2023-06-20 05:20:00,486,0.0,0.0
2023-06-20 05:20:00,487,0.0,0.0
2023-06-20 05:20:00,488,17.0,13.000565
2023-06-20 05:20:00,489,1001.0,795.0
2023-06-20 05:20:00,490,1002.0,795.0
2023-06-20 05:20:00,491,969.0,791.0
2023-06-20 05:20:00,492,0.0,0.0
2023-06-20 05:20:00,493,994.0,795.0
2023-06-20 05:20:00,494,992.0,795.0
2023-06-20 05:20:00,495,0.0,0.0
2023-06-20 05:20:00,496,299.999908,200.0
2023-06-20 05:20:00,497,0.0,0.0
2023-06-20 05:20:00,498,0.0,0.0
2023-06-20 05:20:00,499,347.0,265.0
2023-06-20 05:20:00,501,285.0,167.006409
2023-06-20 05:20:00,502,167.0,167.0
2023-06-20 05:20:00,503,288.0,204.0
2023-06-20 05:20:00,507,0.0,0.0
2023-06-20 05:20:00,508,0.0,0.0
2023-06-20 05:20:00,511,0.0,0.0
2023-06-20 05:20:00,512,0.0,0.0
2023-06-20 05:20:00,513,328.0,150.0
2023-06-20 05:20:00,514,141.0,120.0
2023-06-20 05:20:00,516,0.0,0.0
2023-06-20 05:20:00,521,939.0,767.359009
2023-06-20 05:20:00,522,939.0,750.810364
2023-06-20 05:20:00,523,0.0,0.0
2023-06-20 05:20:00,524,0.0,0.0
2023-06-20 05:20:00,525,0.0,0.0
2023-06-20 05:20:00,526,235.476257,131.0
2023-06-20 05:20:00,527,1357.0,1058.099976
2023-06-20 05:20:00,528,131.0,131.0
2023-06-20 05:20:00,529,831.519226,605.507019
2023-06-20 05:20:00,530,994.0,577.0
2023-06-20 05:20:00,533,0.0,0.0
2023-06-20 05:20:00,534,0.0,0.0
2023-06-20 05:20:00,535,0.0,0.0
2023-06-20 05:20:00,536,96.0,33.5
2023-06-20 05:20:00,537,96.0,33.5
2023-06-20 05:20:00,538,102.666672,84.0
2023-06-20 05:20:00,539,334.0,174.0
2023-06-20 05:20:00,540,165.0,87.0
2023-06-20 05:20:00,541,87.0,51.0
2023-06-20 05:20:00,542,44.0,25.5
2023-06-20 05:20:00,544,0.0,0.0
2023-06-20 05:20:00,545,1012.0,795.0
2023-06-20 05:20:00,546,0.0,0.0
2023-06-20 05:20:00,547,0.0,0.0
2023-06-20 05:20:00,548,0.0,0.0
2023-06-20 05:20:00,549,0.0,0.0
2023-06-20 05:20:00,550,0.0,0.0
2023-06-20 05:20:00,552,0.0,0.0
2023-06-20 05:20:00,553,0.0,0.0
2023-06-20 05:25:00,1,0.0,0.0
2023-06-20 05:25:00,2,0.0,0.0
2023-06-20 05:25:00,3,0.0,0.0
2023-06-20 05:25:00,4,480.0,330.0
2023-06-20 05:25:00,5,403.667023,364.991486
2023-06-20 05:25:00,6,0.0,0.0
2023-06-20 05:25:00,7,0.0,0.0
2023-06-20 05:25:00,8,0.0,0.0
2023-06-20 05:25:00,9,441.046509,364.917023
2023-06-20 05:25:00,10,441.091797,364.371613
2023-06-20 05:25:00,11,0.0,0.0
2023-06-20 05:25:00,12,0.0,0.0
2023-06-20 05:25:00,15,0.0,0.0
2023-06-20 05:25:00,16,487.933289,427.933289
2023-06-20 05:25:00,17,460.274811,420.274811
2023-06-20 05:25:00,18,0.0,0.0
2023-06-20 05:25:00,27,615.0,615.0
2023-06-20 05:25:00,28,612.0,612.0
2023-06-20 05:25:00,29,612.0,612.0
2023-06-20 05:25:00,33,0.0,0.0
2023-06-20 05:25:00,36,999.0,795.0
2023-06-20 05:25:00,37,992.0,795.0
2023-06-20 05:25:00,43,383.061615,281.0
2023-06-20 05:25:00,46,506.0,447.6539
2023-06-20 05:25:00,47,462.986359,409.996735
2023-06-20 05:25:00,48,462.713654,409.897614
2023-06-20 05:25:00,49,0.0,0.0
2023-06-20 05:25:00,50,0.0,0.0
2023-06-20 05:25:00,51,463.0,405.012726
2023-06-20 05:25:00,52,0.0,0.0
2023-06-20 05:25:00,53,0.0,0.0
2023-06-20 05:25:00,54,0.0,0.0
2023-06-20 05:25:00,55,0.0,0.0
2023-06-20 05:25:00,56,0.0,0.0
2023-06-20 05:25:00,57,0.0,0.0
2023-06-20 05:25:00,58,136.5,135.0
2023-06-20 05:25:00,59,136.5,135.0
2023-06-20 05:25:00,60,175.0,150.0
2023-06-20 05:25:00,61,353.0,280.0
2023-06-20 05:25:00,62,0.0,0.0
2023-06-20 05:25:00,63,0.0,0.0
2023-06-20 05:25:00,64,332.485596,281.056061
2023-06-20 05:25:00,65,0.0,0.0
2023-06-20 05:25:00,66,378.282257,314.109528
2023-06-20 05:25:00,67,385.770782,332.830719
2023-06-20 05:25:00,68,396.11087,354.775421
2023-06-20 05:25:00,69,830.156738,670.163574
2023-06-20 05:25:00,70,853.352966,670.621338
2023-06-20 05:25:00,71,0.0,0.0
2023-06-20 05:25:00,72,0.0,0.0
2023-06-20 05:25:00,73,0.0,0.0
2023-06-20 05:25:00,74,0.0,0.0
2023-06-20 05:25:00,75,0.0,0.0
2023-06-20 05:25:00,76,0.0,0.0
2023-06-20 05:25:00,77,0.0,0.0
2023-06-20 05:25:00,78,0.0,0.0
2023-06-20 05:25:00,79,0.0,0.0
2023-06-20 05:25:00,80,0.0,0.0
2023-06-20 05:25:00,83,450.564667,361.20517
2023-06-20 05:25:00,84,0.0,0.0
2023-06-20 05:25:00,85,394.359772,320.0
2023-06-20 05:25:00,86,0.0,0.0
2023-06-20 05:25:00,87,442.687103,342.687103
2023-06-20 05:25:00,88,0.0,0.0
2023-06-20 05:25:00,89,455.993927,380.018097
2023-06-20 05:25:00,90,78.801102,0.0
2023-06-20 05:25:00,91,807.006042,750.0
2023-06-20 05:25:00,92,705.920654,635.0
2023-06-20 05:25:00,95,0.0,0.0
2023-06-20 05:25:00,96,0.0,0.0
2023-06-20 05:25:00,97,0.0,0.0
2023-06-20 05:25:00,98,0.0,0.0
2023-06-20 05:25:00,99,357.611115,261.0
2023-06-20 05:25:00,100,0.0,0.0
2023-06-20 05:25:00,101,0.0,0.0
2023-06-20 05:25:00,102,0.0,0.0
2023-06-20 05:25:00,103,0.0,0.0
2023-06-20 05:25:00,104,0.0,0.0
2023-06-20 05:25:00,105,0.0,0.0
2023-06-20 05:25:00,106,0.0,0.0
2023-06-20 05:25:00,107,0.0,0.0
2023-06-20 05:25:00,108,0.0,0.0
2023-06-20 05:25:00,112,0.0,0.0
2023-06-20 05:25:00,113,11.050714,0.0
2023-06-20 05:25:00,114,0.0,0.0
2023-06-20 05:25:00,115,921.0,752.332947
2023-06-20 05:25:00,116,917.99292,750.045654
2023-06-20 05:25:00,117,0.0,0.0
2023-06-20 05:25:00,118,0.0,0.0
2023-06-20 05:25:00,119,0.0,0.0
2023-06-20 05:25:00,120,100.0,60.000153
2023-06-20 05:25:00,126,0.0,0.0
2023-06-20 05:25:00,127,0.0,0.0
2023-06-20 05:25:00,128,998.0,750.0
2023-06-20 05:25:00,129,995.0,750.0
2023-06-20 05:25:00,130,0.0,0.0
2023-06-20 05:25:00,131,987.0,718.0
2023-06-20 05:25:00,132,948.0,758.0
2023-06-20 05:25:00,133,971.0,755.0
2023-06-20 05:25:00,134,281.985657,175.0
2023-06-20 05:25:00,135,291.0,210.0
2023-06-20 05:25:00,136,155.5,109.996994
2023-06-20 05:25:00,137,155.5,109.996994
2023-06-20 05:25:00,138,180.0,120.0
2023-06-20 05:25:00,139,282.0,196.0
2023-06-20 05:25:00,140,282.0,196.0
2023-06-20 05:25:00,141,271.0,188.0
2023-06-20 05:25:00,142,0.0,0.0
2023-06-20 05:25:00,143,0.0,0.0
2023-06-20 05:25:00,144,0.0,0.0
2023-06-20 05:25:00,145,160.0,88.436272
2023-06-20 05:25:00,146,160.0,88.436272
2023-06-20 05:25:00,147,172.0,104.0
2023-06-20 05:25:00,150,38.0,29.999542
2023-06-20 05:25:00,151,5.941463,0.0
2023-06-20 05:25:00,152,15.0,14.999771
2023-06-20 05:25:00,153,0.0,0.0
2023-06-20 05:25:00,154,231.0,141.003876
2023-06-20 05:25:00,155,122.0,70.501938
2023-06-20 05:25:00,156,387.99704,350.0
2023-06-20 05:25:00,158,0.0,0.0
2023-06-20 05:25:00,159,0.0,0.0
2023-06-20 05:25:00,160,0.0,0.0
2023-06-20 05:25:00,161,0.0,0.0
2023-06-20 05:25:00,162,0.0,0.0
2023-06-20 05:25:00,166,0.0,0.0
2023-06-20 05:25:00,167,91.0,64.0
2023-06-20 05:25:00,168,42.0,29.999542
2023-06-20 05:25:00,169,143.0,104.99588
2023-06-20 05:25:00,170,143.0,104.99588
2023-06-20 05:25:00,171,166.0,104.99588
2023-06-20 05:25:00,172,141.0,110.000916
2023-06-20 05:25:00,173,141.0,110.000916
2023-06-20 05:25:00,174,167.0,110.000916
2023-06-20 05:25:00,175,0.0,0.0
2023-06-20 05:25:00,176,289.0,162.0
2023-06-20 05:25:00,177,148.0,108.0
2023-06-20 05:25:00,178,10.467451,0.0
2023-06-20 05:25:00,179,0.0,0.0
2023-06-20 05:25:00,180,0.0,0.0
2023-06-20 05:25:00,181,0.0,0.0
2023-06-20 05:25:00,182,0.0,0.0
2023-06-20 05:25:00,183,0.0,0.0
2023-06-20 05:25:00,184,149.5,119.995728
2023-06-20 05:25:00,185,149.5,114.0
2023-06-20 05:25:00,186,180.0,122.0
2023-06-20 05:25:00,187,0.0,0.0
2023-06-20 05:25:00,188,0.0,0.0
2023-06-20 05:25:00,189,0.0,0.0
2023-06-20 05:25:00,190,1000.0,795.0
2023-06-20 05:25:00,191,999.0,795.0
2023-06-20 05:25:00,193,0.0,0.0
2023-06-20 05:25:00,194,12.719484,11.999903
2023-06-20 05:25:00,195,26.01713,10.0
2023-06-20 05:25:00,196,0.0,0.0
2023-06-20 05:25:00,197,0.0,0.0
2023-06-20 05:25:00,198,0.0,0.0
2023-06-20 05:25:00,200,0.0,0.0
2023-06-20 05:25:00,207,72.5,60.0
2023-06-20 05:25:00,208,72.5,60.0
2023-06-20 05:25:00,209,0.0,0.0
2023-06-20 05:25:00,210,0.0,0.0
2023-06-20 05:25:00,211,72.5,60.0
2023-06-20 05:25:00,212,84.600006,80.323494
2023-06-20 05:25:00,213,0.0,0.0
2023-06-20 05:25:00,214,69.864197,69.864197
2023-06-20 05:25:00,215,71.310776,71.310776
2023-06-20 05:25:00,216,67.0,67.0
2023-06-20 05:25:00,217,27.0,20.99826
2023-06-20 05:25:00,218,27.0,20.99826
2023-06-20 05:25:00,219,27.0,20.99826
2023-06-20 05:25:00,220,0.0,0.0
2023-06-20 05:25:00,231,297.489563,270.0
2023-06-20 05:25:00,232,293.80072,270.0
2023-06-20 05:25:00,233,0.0,0.0
2023-06-20 05:25:00,234,0.0,0.0
2023-06-20 05:25:00,237,0.0,0.0
2023-06-20 05:25:00,238,0.0,0.0
2023-06-20 05:25:00,240,278.0,200.0
2023-06-20 05:25:00,241,136.0,100.0
2023-06-20 05:25:00,242,0.0,0.0
2023-06-20 05:25:00,243,0.0,0.0
2023-06-20 05:25:00,244,0.0,0.0
2023-06-20 05:25:00,247,0.0,0.0
2023-06-20 05:25:00,248,0.0,0.0
2023-06-20 05:25:00,249,0.0,0.0
2023-06-20 05:25:00,250,156.5,99.334106
2023-06-20 05:25:00,251,156.5,99.553833
2023-06-20 05:25:00,252,180.0,130.0
2023-06-20 05:25:00,253,0.0,0.0
2023-06-20 05:25:00,254,0.0,0.0
2023-06-20 05:25:00,255,241.5,175.0
2023-06-20 05:25:00,256,241.5,175.0
2023-06-20 05:25:00,257,261.0,222.0
2023-06-20 05:25:00,258,275.5,172.002289
2023-06-20 05:25:00,259,275.5,172.002289
2023-06-20 05:25:00,260,271.0,212.0
2023-06-20 05:25:00,264,10.0,5.000229
2023-06-20 05:25:00,265,0.0,0.0
2023-06-20 05:25:00,266,298.338989,230.0
2023-06-20 05:25:00,267,0.0,0.0
2023-06-20 05:25:00,268,0.0,0.0
2023-06-20 05:25:00,269,0.0,0.0
2023-06-20 05:25:00,270,0.0,0.0
2023-06-20 05:25:00,271,89.666664,75.0
2023-06-20 05:25:00,272,89.666664,75.0
2023-06-20 05:25:00,273,89.666664,75.0
2023-06-20 05:25:00,274,112.5,112.5
2023-06-20 05:25:00,275,157.0,100.0
2023-06-20 05:25:00,276,71.0,50.0
2023-06-20 05:25:00,277,155.0,100.0
2023-06-20 05:25:00,278,75.0,50.0
2023-06-20 05:25:00,279,0.0,0.0
2023-06-20 05:25:00,280,0.0,0.0
2023-06-20 05:25:00,281,161.0,100.0
2023-06-20 05:25:00,282,73.0,50.0
2023-06-20 05:25:00,283,159.0,100.0
2023-06-20 05:25:00,284,75.0,50.0
2023-06-20 05:25:00,285,159.0,100.0
2023-06-20 05:25:00,286,75.0,50.0
2023-06-20 05:25:00,287,0.0,0.0
2023-06-20 05:25:00,288,0.0,0.0
2023-06-20 05:25:00,289,160.0,100.0
2023-06-20 05:25:00,290,75.0,50.0
2023-06-20 05:25:00,291,96.0,53.471863
2023-06-20 05:25:00,292,96.0,53.025528
2023-06-20 05:25:00,293,0.0,0.0
2023-06-20 05:25:00,294,102.0,84.0
2023-06-20 05:25:00,299,183.0,133.0
2023-06-20 05:25:00,300,183.0,133.0
2023-06-20 05:25:00,301,178.5,133.0
2023-06-20 05:25:00,302,178.5,133.0
2023-06-20 05:25:00,303,204.0,128.999451
2023-06-20 05:25:00,304,198.0,128.999451
2023-06-20 05:25:00,305,375.0,310.000916
2023-06-20 05:25:00,306,356.0,297.007629
2023-06-20 05:25:00,307,304.70694,207.007019
2023-06-20 05:25:00,308,149.5,119.995728
2023-06-20 05:25:00,309,149.5,119.995728
2023-06-20 05:25:00,310,164.0,122.0
2023-06-20 05:25:00,311,0.0,0.0
2023-06-20 05:25:00,312,0.0,0.0
2023-06-20 05:25:00,313,0.0,0.0
2023-06-20 05:25:00,314,151.0,119.995728
2023-06-20 05:25:00,315,151.0,119.995728
2023-06-20 05:25:00,316,169.0,122.0
2023-06-20 05:25:00,317,0.0,0.0
2023-06-20 05:25:00,318,0.0,0.0
2023-06-20 05:25:00,319,0.0,0.0
2023-06-20 05:25:00,320,0.0,0.0
2023-06-20 05:25:00,321,0.0,0.0
2023-06-20 05:25:00,322,0.0,0.0
2023-06-20 05:25:00,323,165.5,122.0
2023-06-20 05:25:00,324,165.5,122.0
2023-06-20 05:25:00,325,176.0,136.0
2023-06-20 05:25:00,326,144.0,135.0
2023-06-20 05:25:00,327,142.622513,135.0
2023-06-20 05:25:00,328,176.0,150.0
2023-06-20 05:25:00,329,0.0,0.0
2023-06-20 05:25:00,330,0.0,0.0
2023-06-20 05:25:00,331,784.0,644.627686
2023-06-20 05:25:00,332,0.0,0.0
2023-06-20 05:25:00,333,0.0,0.0
2023-06-20 05:25:00,334,7.985049,0.0
2023-06-20 05:25:00,335,69.5,50.99826
2023-06-20 05:25:00,336,5.373949,0.0
2023-06-20 05:25:00,337,40.5,40.5
2023-06-20 05:25:00,338,40.5,40.5
2023-06-20 05:25:00,339,29.0,29.0
2023-06-20 05:25:00,340,818.0,677.207397
2023-06-20 05:25:00,341,777.0,673.88855
2023-06-20 05:25:00,342,166.0,135.0
2023-06-20 05:25:00,343,0.0,0.0
2023-06-20 05:25:00,344,0.0,0.0
2023-06-20 05:25:00,345,100.0,79.998932
2023-06-20 05:25:00,346,0.0,0.0
2023-06-20 05:25:00,347,163.0,163.0
2023-06-20 05:25:00,348,0.0,0.0
2023-06-20 05:25:00,349,0.0,0.0
2023-06-20 05:25:00,350,0.0,0.0
2023-06-20 05:25:00,351,0.0,0.0
2023-06-20 05:25:00,352,0.0,0.0
2023-06-20 05:25:00,353,0.0,0.0
2023-06-20 05:25:00,354,0.0,0.0
2023-06-20 05:25:00,355,0.0,0.0
2023-06-20 05:25:00,356,0.0,0.0
2023-06-20 05:25:00,357,12.5,10.0
2023-06-20 05:25:00,358,20.0,10.000153
2023-06-20 05:25:00,359,20.0,10.000153
2023-06-20 05:25:00,360,21.25,7.0
2023-06-20 05:25:00,361,21.25,7.0
2023-06-20 05:25:00,362,0.0,0.0
2023-06-20 05:25:00,363,21.25,10.0
2023-06-20 05:25:00,364,726.862061,665.0
2023-06-20 05:25:00,365,0.0,0.0
2023-06-20 05:25:00,366,0.0,0.0
2023-06-20 05:25:00,367,393.378143,355.0
2023-06-20 05:25:00,368,85.0,68.0
2023-06-20 05:25:00,369,85.0,70.415375
2023-06-20 05:25:00,370,85.0,68.0
2023-06-20 05:25:00,371,85.0,70.415375
2023-06-20 05:25:00,372,0.0,0.0
2023-06-20 05:25:00,373,0.0,0.0
2023-06-20 05:25:00,374,0.0,0.0
2023-06-20 05:25:00,375,0.0,0.0
2023-06-20 05:25:00,376,160.5,158.0
2023-06-20 05:25:00,377,160.5,158.0
2023-06-20 05:25:00,378,148.0,123.0
2023-06-20 05:25:00,379,0.0,0.0
2023-06-20 05:25:00,380,39.5,31.0
2023-06-20 05:25:00,381,2.161932,0.0
2023-06-20 05:25:00,382,163.5,129.972046
2023-06-20 05:25:00,383,163.5,129.972046
2023-06-20 05:25:00,384,188.0,129.972046
2023-06-20 05:25:00,385,270.5,188.018433
2023-06-20 05:25:00,386,270.5,187.697998
2023-06-20 05:25:00,387,275.0,204.0
2023-06-20 05:25:00,388,0.0,0.0
2023-06-20 05:25:00,389,0.0,0.0
2023-06-20 05:25:00,390,0.0,0.0
2023-06-20 05:25:00,419,287.0,160.002441
2023-06-20 05:25:00,420,287.0,160.002441
2023-06-20 05:25:00,421,268.0,160.002441
2023-06-20 05:25:00,422,253.0,186.0
2023-06-20 05:25:00,423,253.0,186.0
2023-06-20 05:25:00,432,301.0,220.0
2023-06-20 05:25:00,433,387.813416,267.0
2023-06-20 05:25:00,434,270.0,189.016327
2023-06-20 05:25:00,435,270.0,189.016327
2023-06-20 05:25:00,436,280.5,189.016327
2023-06-20 05:25:00,437,280.5,189.016327
2023-06-20 05:25:00,438,273.0,206.0
2023-06-20 05:25:00,439,285.0,206.0
2023-06-20 05:25:00,440,198.0,119.237717
2023-06-20 05:25:00,441,168.801682,124.034836
2023-06-20 05:25:00,442,194.0,121.636276
2023-06-20 05:25:00,443,25.0,20.037918
2023-06-20 05:25:00,444,0.0,0.0
2023-06-20 05:25:00,450,219.0,215.0
2023-06-20 05:25:00,451,83.0,83.0
2023-06-20 05:25:00,452,239.0,235.0
2023-06-20 05:25:00,453,113.0,113.0
2023-06-20 05:25:00,459,430.0,276.0
2023-06-20 05:25:00,467,10.75862,5.000153
2023-06-20 05:25:00,468,10.75862,4.000366
2023-06-20 05:25:00,469,0.0,0.0
2023-06-20 05:25:00,471,4.42486,0.0
2023-06-20 05:25:00,472,235.0,180.0
2023-06-20 05:25:00,473,120.0,90.0
2023-06-20 05:25:00,474,222.0,180.0
2023-06-20 05:25:00,475,128.0,90.0
2023-06-20 05:25:00,477,244.5,173.994461
2023-06-20 05:25:00,478,244.5,173.994461
2023-06-20 05:25:00,479,253.0,173.994461
2023-06-20 05:25:00,480,244.5,173.994461
2023-06-20 05:25:00,481,244.5,173.994461
2023-06-20 05:25:00,482,253.0,173.994461
2023-06-20 05:25:00,485,36.0,20.00061
2023-06-20 05:25:00,486,0.0,0.0
2023-06-20 05:25:00,487,0.0,0.0
2023-06-20 05:25:00,488,17.0,13.000565
2023-06-20 05:25:00,489,1001.0,795.0
2023-06-20 05:25:00,490,1002.0,795.0
2023-06-20 05:25:00,491,969.0,791.0
2023-06-20 05:25:00,492,0.0,0.0
2023-06-20 05:25:00,493,994.0,795.0
2023-06-20 05:25:00,494,992.0,795.0
2023-06-20 05:25:00,495,0.0,0.0
2023-06-20 05:25:00,496,299.999908,200.0
2023-06-20 05:25:00,497,0.0,0.0
2023-06-20 05:25:00,498,0.0,0.0
2023-06-20 05:25:00,499,347.0,265.0
2023-06-20 05:25:00,501,285.0,167.006409
2023-06-20 05:25:00,502,167.0,167.0
2023-06-20 05:25:00,503,288.0,204.0
2023-06-20 05:25:00,507,0.0,0.0
2023-06-20 05:25:00,508,0.0,0.0
2023-06-20 05:25:00,511,0.0,0.0
2023-06-20 05:25:00,512,0.0,0.0
2023-06-20 05:25:00,513,328.0,150.0
2023-06-20 05:25:00,514,141.0,120.0
2023-06-20 05:25:00,516,0.0,0.0
2023-06-20 05:25:00,521,939.0,767.359009
2023-06-20 05:25:00,522,939.0,750.810364
2023-06-20 05:25:00,523,0.0,0.0
2023-06-20 05:25:00,524,0.0,0.0
2023-06-20 05:25:00,525,0.0,0.0
2023-06-20 05:25:00,526,235.476257,131.0
2023-06-20 05:25:00,527,1357.0,1058.099976
2023-06-20 05:25:00,528,131.0,131.0
2023-06-20 05:25:00,529,831.519226,605.507019
2023-06-20 05:25:00,530,994.0,577.0
2023-06-20 05:25:00,533,0.0,0.0
2023-06-20 05:25:00,534,0.0,0.0
2023-06-20 05:25:00,535,0.0,0.0
2023-06-20 05:25:00,536,96.0,33.5
2023-06-20 05:25:00,537,96.0,33.5
2023-06-20 05:25:00,538,102.666672,84.0
2023-06-20 05:25:00,539,334.0,174.0
2023-06-20 05:25:00,540,165.0,87.0
2023-06-20 05:25:00,541,87.0,51.0
2023-06-20 05:25:00,542,44.0,25.5
2023-06-20 05:25:00,544,0.0,0.0
2023-06-20 05:25:00,545,1012.0,795.0
2023-06-20 05:25:00,546,0.0,0.0
2023-06-20 05:25:00,547,0.0,0.0
2023-06-20 05:25:00,548,0.0,0.0
2023-06-20 05:25:00,549,0.0,0.0
2023-06-20 05:25:00,550,0.0,0.0
2023-06-20 05:25:00,552,0.0,0.0
2023-06-20 05:25:00,553,0.0,0.0
2023-06-20 05:30:00,1,0.0,0.0
2023-06-20 05:30:00,2,0.0,0.0
2023-06-20 05:30:00,3,0.0,0.0
2023-06-20 05:30:00,4,480.0,330.0
2023-06-20 05:30:00,5,403.667023,364.991486
2023-06-20 05:30:00,6,0.0,0.0
2023-06-20 05:30:00,7,0.0,0.0
2023-06-20 05:30:00,8,0.0,0.0
2023-06-20 05:30:00,9,441.046509,364.917023
2023-06-20 05:30:00,10,441.091797,364.371613
2023-06-20 05:30:00,11,0.0,0.0
2023-06-20 05:30:00,12,0.0,0.0
2023-06-20 05:30:00,15,0.0,0.0
2023-06-20 05:30:00,16,487.933289,427.933289
2023-06-20 05:30:00,17,460.274811,420.274811
2023-06-20 05:30:00,18,0.0,0.0
2023-06-20 05:30:00,27,615.0,615.0
2023-06-20 05:30:00,28,612.0,612.0
2023-06-20 05:30:00,29,612.0,612.0
2023-06-20 05:30:00,33,0.0,0.0
2023-06-20 05:30:00,36,999.0,795.0
2023-06-20 05:30:00,37,992.0,795.0
2023-06-20 05:30:00,43,383.061615,281.0
2023-06-20 05:30:00,46,506.0,447.6539
2023-06-20 05:30:00,47,462.986359,409.996735
2023-06-20 05:30:00,48,462.713654,409.897614
2023-06-20 05:30:00,49,0.0,0.0
2023-06-20 05:30:00,50,0.0,0.0
2023-06-20 05:30:00,51,463.0,405.012726
2023-06-20 05:30:00,52,0.0,0.0
2023-06-20 05:30:00,53,0.0,0.0
2023-06-20 05:30:00,54,0.0,0.0
2023-06-20 05:30:00,55,0.0,0.0
2023-06-20 05:30:00,56,0.0,0.0
2023-06-20 05:30:00,57,0.0,0.0
2023-06-20 05:30:00,58,136.5,135.0
2023-06-20 05:30:00,59,136.5,135.0
2023-06-20 05:30:00,60,175.0,150.0
2023-06-20 05:30:00,61,353.0,280.0
2023-06-20 05:30:00,62,0.0,0.0
2023-06-20 05:30:00,63,0.0,0.0
2023-06-20 05:30:00,64,332.485596,281.056061
2023-06-20 05:30:00,65,0.0,0.0
2023-06-20 05:30:00,66,378.282257,314.109528
2023-06-20 05:30:00,67,385.770782,332.830719
2023-06-20 05:30:00,68,396.11087,354.775421
2023-06-20 05:30:00,69,830.156738,670.163574
2023-06-20 05:30:00,70,853.352966,670.621338
2023-06-20 05:30:00,71,0.0,0.0
2023-06-20 05:30:00,72,0.0,0.0
2023-06-20 05:30:00,73,0.0,0.0
2023-06-20 05:30:00,74,0.0,0.0
2023-06-20 05:30:00,75,0.0,0.0
2023-06-20 05:30:00,76,0.0,0.0
2023-06-20 05:30:00,77,0.0,0.0
2023-06-20 05:30:00,78,0.0,0.0
2023-06-20 05:30:00,79,0.0,0.0
2023-06-20 05:30:00,80,0.0,0.0
2023-06-20 05:30:00,83,450.564667,361.20517
2023-06-20 05:30:00,84,0.0,0.0
2023-06-20 05:30:00,85,394.359772,320.0
2023-06-20 05:30:00,86,0.0,0.0
2023-06-20 05:30:00,87,442.687103,342.687103
2023-06-20 05:30:00,88,0.0,0.0
2023-06-20 05:30:00,89,455.993927,380.018097
2023-06-20 05:30:00,90,78.801102,0.0
2023-06-20 05:30:00,91,807.006042,750.0
2023-06-20 05:30:00,92,705.920654,635.0
2023-06-20 05:30:00,95,0.0,0.0
2023-06-20 05:30:00,96,0.0,0.0
2023-06-20 05:30:00,97,0.0,0.0
2023-06-20 05:30:00,98,0.0,0.0
2023-06-20 05:30:00,99,357.611115,261.0
2023-06-20 05:30:00,100,0.0,0.0
2023-06-20 05:30:00,101,0.0,0.0
2023-06-20 05:30:00,102,0.0,0.0
2023-06-20 05:30:00,103,0.0,0.0
2023-06-20 05:30:00,104,0.0,0.0
2023-06-20 05:30:00,105,0.0,0.0
2023-06-20 05:30:00,106,0.0,0.0
2023-06-20 05:30:00,107,0.0,0.0
2023-06-20 05:30:00,108,0.0,0.0
2023-06-20 05:30:00,112,0.0,0.0
2023-06-20 05:30:00,113,11.050714,0.0
2023-06-20 05:30:00,114,0.0,0.0
2023-06-20 05:30:00,115,921.0,752.332947
2023-06-20 05:30:00,116,917.99292,750.045654
2023-06-20 05:30:00,117,0.0,0.0
2023-06-20 05:30:00,118,0.0,0.0
2023-06-20 05:30:00,119,0.0,0.0
2023-06-20 05:30:00,120,100.0,60.000153
2023-06-20 05:30:00,126,0.0,0.0
2023-06-20 05:30:00,127,0.0,0.0
2023-06-20 05:30:00,128,998.0,750.0
2023-06-20 05:30:00,129,995.0,750.0
2023-06-20 05:30:00,130,0.0,0.0
2023-06-20 05:30:00,131,987.0,718.0
2023-06-20 05:30:00,132,948.0,758.0
2023-06-20 05:30:00,133,971.0,755.0
2023-06-20 05:30:00,134,281.985657,175.0
2023-06-20 05:30:00,135,291.0,210.0
2023-06-20 05:30:00,136,155.5,109.996994
2023-06-20 05:30:00,137,155.5,109.996994
2023-06-20 05:30:00,138,180.0,120.0
2023-06-20 05:30:00,139,282.0,196.0
2023-06-20 05:30:00,140,282.0,196.0
2023-06-20 05:30:00,141,271.0,188.0
2023-06-20 05:30:00,142,0.0,0.0
2023-06-20 05:30:00,143,0.0,0.0
2023-06-20 05:30:00,144,0.0,0.0
2023-06-20 05:30:00,145,160.0,88.436272
2023-06-20 05:30:00,146,160.0,88.436272
2023-06-20 05:30:00,147,172.0,104.0
2023-06-20 05:30:00,150,38.0,29.999542
2023-06-20 05:30:00,151,5.941463,0.0
2023-06-20 05:30:00,152,15.0,14.999771
2023-06-20 05:30:00,153,0.0,0.0
2023-06-20 05:30:00,154,231.0,141.003876
2023-06-20 05:30:00,155,122.0,70.501938
2023-06-20 05:30:00,156,387.99704,350.0
2023-06-20 05:30:00,158,0.0,0.0
2023-06-20 05:30:00,159,0.0,0.0
2023-06-20 05:30:00,160,0.0,0.0
2023-06-20 05:30:00,161,0.0,0.0
2023-06-20 05:30:00,162,0.0,0.0
2023-06-20 05:30:00,166,0.0,0.0
2023-06-20 05:30:00,167,91.0,64.0
2023-06-20 05:30:00,168,42.0,29.999542
2023-06-20 05:30:00,169,143.0,104.99588
2023-06-20 05:30:00,170,143.0,104.99588
2023-06-20 05:30:00,171,166.0,104.99588
2023-06-20 05:30:00,172,141.0,110.000916
2023-06-20 05:30:00,173,141.0,110.000916
2023-06-20 05:30:00,174,167.0,110.000916
2023-06-20 05:30:00,175,0.0,0.0
2023-06-20 05:30:00,176,289.0,162.0
2023-06-20 05:30:00,177,148.0,108.0
2023-06-20 05:30:00,178,10.467451,0.0
2023-06-20 05:30:00,179,0.0,0.0
2023-06-20 05:30:00,180,0.0,0.0
2023-06-20 05:30:00,181,0.0,0.0
2023-06-20 05:30:00,182,0.0,0.0
2023-06-20 05:30:00,183,0.0,0.0
2023-06-20 05:30:00,184,149.5,119.995728
2023-06-20 05:30:00,185,149.5,114.0
2023-06-20 05:30:00,186,180.0,122.0
2023-06-20 05:30:00,187,0.0,0.0
2023-06-20 05:30:00,188,0.0,0.0
2023-06-20 05:30:00,189,0.0,0.0
2023-06-20 05:30:00,190,1000.0,795.0
2023-06-20 05:30:00,191,999.0,795.0
2023-06-20 05:30:00,193,0.0,0.0
2023-06-20 05:30:00,194,12.719484,11.999903
2023-06-20 05:30:00,195,26.01713,10.0
2023-06-20 05:30:00,196,0.0,0.0
2023-06-20 05:30:00,197,0.0,0.0
2023-06-20 05:30:00,198,0.0,0.0
2023-06-20 05:30:00,200,0.0,0.0
2023-06-20 05:30:00,207,72.5,60.0
2023-06-20 05:30:00,208,72.5,60.0
2023-06-20 05:30:00,209,0.0,0.0
2023-06-20 05:30:00,210,0.0,0.0
2023-06-20 05:30:00,211,72.5,60.0
2023-06-20 05:30:00,212,84.600006,80.323494
2023-06-20 05:30:00,213,0.0,0.0
2023-06-20 05:30:00,214,69.864197,69.864197
2023-06-20 05:30:00,215,71.310776,71.310776
2023-06-20 05:30:00,216,67.0,67.0
2023-06-20 05:30:00,217,27.0,20.99826
2023-06-20 05:30:00,218,27.0,20.99826
2023-06-20 05:30:00,219,27.0,20.99826
2023-06-20 05:30:00,220,0.0,0.0
2023-06-20 05:30:00,231,297.489563,270.0
2023-06-20 05:30:00,232,293.80072,270.0
2023-06-20 05:30:00,233,0.0,0.0
2023-06-20 05:30:00,234,0.0,0.0
2023-06-20 05:30:00,237,0.0,0.0
2023-06-20 05:30:00,238,0.0,0.0
2023-06-20 05:30:00,240,278.0,200.0
2023-06-20 05:30:00,241,136.0,100.0
2023-06-20 05:30:00,242,0.0,0.0
2023-06-20 05:30:00,243,0.0,0.0
2023-06-20 05:30:00,244,0.0,0.0
2023-06-20 05:30:00,247,0.0,0.0
2023-06-20 05:30:00,248,0.0,0.0
2023-06-20 05:30:00,249,0.0,0.0
2023-06-20 05:30:00,250,156.5,99.334106
2023-06-20 05:30:00,251,156.5,99.553833
2023-06-20 05:30:00,252,180.0,130.0
2023-06-20 05:30:00,253,0.0,0.0
2023-06-20 05:30:00,254,0.0,0.0
2023-06-20 05:30:00,255,241.5,175.0
2023-06-20 05:30:00,256,241.5,175.0
2023-06-20 05:30:00,257,261.0,222.0
2023-06-20 05:30:00,258,275.5,172.002289
2023-06-20 05:30:00,259,275.5,172.002289
2023-06-20 05:30:00,260,271.0,212.0
2023-06-20 05:30:00,264,10.0,5.000229
2023-06-20 05:30:00,265,0.0,0.0
2023-06-20 05:30:00,266,298.338989,230.0
2023-06-20 05:30:00,267,0.0,0.0
2023-06-20 05:30:00,268,0.0,0.0
2023-06-20 05:30:00,269,0.0,0.0
2023-06-20 05:30:00,270,0.0,0.0
2023-06-20 05:30:00,271,89.666664,75.0
2023-06-20 05:30:00,272,89.666664,75.0
2023-06-20 05:30:00,273,89.666664,75.0
2023-06-20 05:30:00,274,112.5,112.5
2023-06-20 05:30:00,275,157.0,100.0
2023-06-20 05:30:00,276,71.0,50.0
2023-06-20 05:30:00,277,155.0,100.0
2023-06-20 05:30:00,278,75.0,50.0
2023-06-20 05:30:00,279,0.0,0.0
2023-06-20 05:30:00,280,0.0,0.0
2023-06-20 05:30:00,281,161.0,100.0
2023-06-20 05:30:00,282,73.0,50.0
2023-06-20 05:30:00,283,159.0,100.0
2023-06-20 05:30:00,284,75.0,50.0
2023-06-20 05:30:00,285,159.0,100.0
2023-06-20 05:30:00,286,75.0,50.0
2023-06-20 05:30:00,287,0.0,0.0
2023-06-20 05:30:00,288,0.0,0.0
2023-06-20 05:30:00,289,160.0,100.0
2023-06-20 05:30:00,290,75.0,50.0
2023-06-20 05:30:00,291,96.0,53.471863
2023-06-20 05:30:00,292,96.0,53.025528
2023-06-20 05:30:00,293,0.0,0.0
2023-06-20 05:30:00,294,102.0,84.0
2023-06-20 05:30:00,299,183.0,133.0
2023-06-20 05:30:00,300,183.0,133.0
2023-06-20 05:30:00,301,178.5,133.0
2023-06-20 05:30:00,302,178.5,133.0
2023-06-20 05:30:00,303,204.0,128.999451
2023-06-20 05:30:00,304,198.0,128.999451
2023-06-20 05:30:00,305,375.0,310.000916
2023-06-20 05:30:00,306,356.0,297.007629
2023-06-20 05:30:00,307,304.70694,207.007019
2023-06-20 05:30:00,308,149.5,119.995728
2023-06-20 05:30:00,309,149.5,119.995728
2023-06-20 05:30:00,310,164.0,122.0
2023-06-20 05:30:00,311,0.0,0.0
2023-06-20 05:30:00,312,0.0,0.0
2023-06-20 05:30:00,313,0.0,0.0
2023-06-20 05:30:00,314,151.0,119.995728
2023-06-20 05:30:00,315,151.0,119.995728
2023-06-20 05:30:00,316,169.0,122.0
2023-06-20 05:30:00,317,0.0,0.0
2023-06-20 05:30:00,318,0.0,0.0
2023-06-20 05:30:00,319,0.0,0.0
2023-06-20 05:30:00,320,0.0,0.0
2023-06-20 05:30:00,321,0.0,0.0
2023-06-20 05:30:00,322,0.0,0.0
2023-06-20 05:30:00,323,165.5,122.0
2023-06-20 05:30:00,324,165.5,122.0
2023-06-20 05:30:00,325,176.0,136.0
2023-06-20 05:30:00,326,144.0,135.0
2023-06-20 05:30:00,327,142.622513,135.0
2023-06-20 05:30:00,328,176.0,150.0
2023-06-20 05:30:00,329,0.0,0.0
2023-06-20 05:30:00,330,0.0,0.0
2023-06-20 05:30:00,331,784.0,644.627686
2023-06-20 05:30:00,332,0.0,0.0
2023-06-20 05:30:00,333,0.0,0.0
2023-06-20 05:30:00,334,7.985049,0.0
2023-06-20 05:30:00,335,69.5,50.99826
2023-06-20 05:30:00,336,5.373949,0.0
2023-06-20 05:30:00,337,40.5,40.5
2023-06-20 05:30:00,338,40.5,40.5
2023-06-20 05:30:00,339,29.0,29.0
2023-06-20 05:30:00,340,818.0,677.207397
2023-06-20 05:30:00,341,777.0,673.88855
2023-06-20 05:30:00,342,166.0,135.0
2023-06-20 05:30:00,343,0.0,0.0
2023-06-20 05:30:00,344,0.0,0.0
2023-06-20 05:30:00,345,100.0,79.998932
2023-06-20 05:30:00,346,0.0,0.0
2023-06-20 05:30:00,347,163.0,163.0
2023-06-20 05:30:00,348,0.0,0.0
2023-06-20 05:30:00,349,0.0,0.0
2023-06-20 05:30:00,350,0.0,0.0
2023-06-20 05:30:00,351,0.0,0.0
2023-06-20 05:30:00,352,0.0,0.0
2023-06-20 05:30:00,353,0.0,0.0
2023-06-20 05:30:00,354,0.0,0.0
2023-06-20 05:30:00,355,0.0,0.0
2023-06-20 05:30:00,356,0.0,0.0
2023-06-20 05:30:00,357,12.5,10.0
2023-06-20 05:30:00,358,20.0,10.000153
2023-06-20 05:30:00,359,20.0,10.000153
2023-06-20 05:30:00,360,21.25,7.0
2023-06-20 05:30:00,361,21.25,7.0
2023-06-20 05:30:00,362,0.0,0.0
2023-06-20 05:30:00,363,21.25,10.0
2023-06-20 05:30:00,364,726.862061,665.0
2023-06-20 05:30:00,365,0.0,0.0
2023-06-20 05:30:00,366,0.0,0.0
2023-06-20 05:30:00,367,393.378143,355.0
2023-06-20 05:30:00,368,85.0,68.0
2023-06-20 05:30:00,369,85.0,70.415375
2023-06-20 05:30:00,370,85.0,68.0
2023-06-20 05:30:00,371,85.0,70.415375
2023-06-20 05:30:00,372,0.0,0.0
2023-06-20 05:30:00,373,0.0,0.0
2023-06-20 05:30:00,374,0.0,0.0
2023-06-20 05:30:00,375,0.0,0.0
2023-06-20 05:30:00,376,160.5,158.0
2023-06-20 05:30:00,377,160.5,158.0
2023-06-20 05:30:00,378,148.0,123.0
2023-06-20 05:30:00,379,0.0,0.0
2023-06-20 05:30:00,380,39.5,31.0
2023-06-20 05:30:00,381,2.161932,0.0
2023-06-20 05:30:00,382,163.5,129.972046
2023-06-20 05:30:00,383,163.5,129.972046
2023-06-20 05:30:00,384,188.0,129.972046
2023-06-20 05:30:00,385,270.5,188.018433
2023-06-20 05:30:00,386,270.5,187.697998
2023-06-20 05:30:00,387,275.0,204.0
2023-06-20 05:30:00,388,0.0,0.0
2023-06-20 05:30:00,389,0.0,0.0
2023-06-20 05:30:00,390,0.0,0.0
2023-06-20 05:30:00,419,287.0,160.002441
2023-06-20 05:30:00,420,287.0,160.002441
2023-06-20 05:30:00,421,268.0,160.002441
2023-06-20 05:30:00,422,253.0,186.0
2023-06-20 05:30:00,423,253.0,186.0
2023-06-20 05:30:00,432,301.0,220.0
2023-06-20 05:30:00,433,387.813416,267.0
2023-06-20 05:30:00,434,270.0,189.016327
2023-06-20 05:30:00,435,270.0,189.016327
2023-06-20 05:30:00,436,280.5,189.016327
2023-06-20 05:30:00,437,280.5,189.016327
2023-06-20 05:30:00,438,273.0,206.0
2023-06-20 05:30:00,439,285.0,206.0
2023-06-20 05:30:00,440,198.0,119.237717
2023-06-20 05:30:00,441,168.801682,124.034836
2023-06-20 05:30:00,442,194.0,121.636276
2023-06-20 05:30:00,443,25.0,20.037918
2023-06-20 05:30:00,444,0.0,0.0
2023-06-20 05:30:00,450,219.0,215.0
2023-06-20 05:30:00,451,83.0,83.0
2023-06-20 05:30:00,452,239.0,235.0
2023-06-20 05:30:00,453,113.0,113.0
2023-06-20 05:30:00,459,430.0,276.0
2023-06-20 05:30:00,467,10.75862,5.000153
2023-06-20 05:30:00,468,10.75862,4.000366
2023-06-20 05:30:00,469,0.0,0.0
2023-06-20 05:30:00,471,4.42486,0.0
2023-06-20 05:30:00,472,235.0,180.0
2023-06-20 05:30:00,473,120.0,90.0
2023-06-20 05:30:00,474,222.0,180.0
2023-06-20 05:30:00,475,128.0,90.0
2023-06-20 05:30:00,477,244.5,173.994461
2023-06-20 05:30:00,478,244.5,173.994461
2023-06-20 05:30:00,479,253.0,173.994461
2023-06-20 05:30:00,480,244.5,173.994461
2023-06-20 05:30:00,481,244.5,173.994461
2023-06-20 05:30:00,482,253.0,173.994461
2023-06-20 05:30:00,485,36.0,20.00061
2023-06-20 05:30:00,486,0.0,0.0
2023-06-20 05:30:00,487,0.0,0.0
2023-06-20 05:30:00,488,17.0,13.000565
2023-06-20 05:30:00,489,1001.0,795.0
2023-06-20 05:30:00,490,1002.0,795.0
2023-06-20 05:30:00,491,969.0,791.0
2023-06-20 05:30:00,492,0.0,0.0
2023-06-20 05:30:00,493,994.0,795.0
2023-06-20 05:30:00,494,992.0,795.0
2023-06-20 05:30:00,495,0.0,0.0
2023-06-20 05:30:00,496,299.999908,200.0
2023-06-20 05:30:00,497,0.0,0.0
2023-06-20 05:30:00,498,0.0,0.0
2023-06-20 05:30:00,499,347.0,265.0
2023-06-20 05:30:00,501,285.0,167.006409
2023-06-20 05:30:00,502,167.0,167.0
2023-06-20 05:30:00,503,288.0,204.0
2023-06-20 05:30:00,507,0.0,0.0
2023-06-20 05:30:00,508,0.0,0.0
2023-06-20 05:30:00,511,0.0,0.0
2023-06-20 05:30:00,512,0.0,0.0
2023-06-20 05:30:00,513,328.0,150.0
2023-06-20 05:30:00,514,141.0,120.0
2023-06-20 05:30:00,516,0.0,0.0
2023-06-20 05:30:00,521,939.0,767.359009
2023-06-20 05:30:00,522,939.0,750.810364
2023-06-20 05:30:00,523,0.0,0.0
2023-06-20 05:30:00,524,0.0,0.0
2023-06-20 05:30:00,525,0.0,0.0
2023-06-20 05:30:00,526,235.476257,131.0
2023-06-20 05:30:00,527,1357.0,1058.099976
2023-06-20 05:30:00,528,131.0,131.0
2023-06-20 05:30:00,529,831.519226,605.507019
2023-06-20 05:30:00,530,994.0,577.0
2023-06-20 05:30:00,533,0.0,0.0
2023-06-20 05:30:00,534,0.0,0.0
2023-06-20 05:30:00,535,0.0,0.0
2023-06-20 05:30:00,536,96.0,33.5
2023-06-20 05:30:00,537,96.0,33.5
2023-06-20 05:30:00,538,102.666672,84.0
2023-06-20 05:30:00,539,334.0,174.0
2023-06-20 05:30:00,540,165.0,87.0
2023-06-20 05:30:00,541,87.0,51.0
2023-06-20 05:30:00,542,44.0,25.5
2023-06-20 05:30:00,544,0.0,0.0
2023-06-20 05:30:00,545,1012.0,795.0
2023-06-20 05:30:00,546,0.0,0.0
2023-06-20 05:30:00,547,0.0,0.0
2023-06-20 05:30:00,548,0.0,0.0
2023-06-20 05:30:00,549,0.0,0.0
2023-06-20 05:30:00,550,0.0,0.0
2023-06-20 05:30:00,552,0.0,0.0
2023-06-20 05:30:00,553,0.0,0.0
2023-06-20 05:35:00,1,0.0,0.0
2023-06-20 05:35:00,2,0.0,0.0
2023-06-20 05:35:00,3,0.0,0.0
2023-06-20 05:35:00,4,480.0,330.0
2023-06-20 05:35:00,5,403.667023,364.991486
2023-06-20 05:35:00,6,0.0,0.0
2023-06-20 05:35:00,7,0.0,0.0
2023-06-20 05:35:00,8,0.0,0.0
2023-06-20 05:35:00,9,441.046509,364.917023
2023-06-20 05:35:00,10,441.091797,364.371613
2023-06-20 05:35:00,11,0.0,0.0
2023-06-20 05:35:00,12,0.0,0.0
2023-06-20 05:35:00,15,0.0,0.0
2023-06-20 05:35:00,16,487.933289,427.933289
2023-06-20 05:35:00,17,460.274811,420.274811
2023-06-20 05:35:00,18,0.0,0.0
2023-06-20 05:35:00,27,615.0,615.0
2023-06-20 05:35:00,28,612.0,612.0
2023-06-20 05:35:00,29,612.0,612.0
2023-06-20 05:35:00,33,0.0,0.0
2023-06-20 05:35:00,36,999.0,795.0
2023-06-20 05:35:00,37,992.0,795.0
2023-06-20 05:35:00,43,383.061615,281.0
2023-06-20 05:35:00,46,506.0,447.6539
2023-06-20 05:35:00,47,462.986359,409.996735
2023-06-20 05:35:00,48,462.713654,409.897614
2023-06-20 05:35:00,49,0.0,0.0
2023-06-20 05:35:00,50,0.0,0.0
2023-06-20 05:35:00,51,463.0,405.012726
2023-06-20 05:35:00,52,0.0,0.0
2023-06-20 05:35:00,53,0.0,0.0
2023-06-20 05:35:00,54,0.0,0.0
2023-06-20 05:35:00,55,0.0,0.0
2023-06-20 05:35:00,56,0.0,0.0
2023-06-20 05:35:00,57,0.0,0.0
2023-06-20 05:35:00,58,136.5,135.0
2023-06-20 05:35:00,59,136.5,135.0
2023-06-20 05:35:00,60,175.0,150.0
2023-06-20 05:35:00,61,353.0,280.0
2023-06-20 05:35:00,62,0.0,0.0
2023-06-20 05:35:00,63,0.0,0.0
2023-06-20 05:35:00,64,332.485596,281.056061
2023-06-20 05:35:00,65,0.0,0.0
2023-06-20 05:35:00,66,378.282257,314.109528
2023-06-20 05:35:00,67,385.770782,332.830719
2023-06-20 05:35:00,68,396.11087,354.775421
2023-06-20 05:35:00,69,830.156738,670.163574
2023-06-20 05:35:00,70,853.352966,670.621338
2023-06-20 05:35:00,71,0.0,0.0
2023-06-20 05:35:00,72,0.0,0.0
2023-06-20 05:35:00,73,0.0,0.0
2023-06-20 05:35:00,74,0.0,0.0
2023-06-20 05:35:00,75,0.0,0.0
2023-06-20 05:35:00,76,0.0,0.0
2023-06-20 05:35:00,77,0.0,0.0
2023-06-20 05:35:00,78,0.0,0.0
2023-06-20 05:35:00,79,0.0,0.0
2023-06-20 05:35:00,80,0.0,0.0
2023-06-20 05:35:00,83,450.564667,361.20517
2023-06-20 05:35:00,84,0.0,0.0
2023-06-20 05:35:00,85,394.359772,320.0
2023-06-20 05:35:00,86,0.0,0.0
2023-06-20 05:35:00,87,442.687103,342.687103
2023-06-20 05:35:00,88,0.0,0.0
2023-06-20 05:35:00,89,455.993927,380.018097
2023-06-20 05:35:00,90,78.801102,0.0
2023-06-20 05:35:00,91,807.006042,750.0
2023-06-20 05:35:00,92,705.920654,635.0
2023-06-20 05:35:00,95,0.0,0.0
2023-06-20 05:35:00,96,0.0,0.0
2023-06-20 05:35:00,97,0.0,0.0
2023-06-20 05:35:00,98,0.0,0.0
2023-06-20 05:35:00,99,357.611115,261.0
2023-06-20 05:35:00,100,0.0,0.0
2023-06-20 05:35:00,101,0.0,0.0
2023-06-20 05:35:00,102,0.0,0.0
2023-06-20 05:35:00,103,0.0,0.0
2023-06-20 05:35:00,104,0.0,0.0
2023-06-20 05:35:00,105,0.0,0.0
2023-06-20 05:35:00,106,0.0,0.0
2023-06-20 05:35:00,107,0.0,0.0
2023-06-20 05:35:00,108,0.0,0.0
2023-06-20 05:35:00,112,0.0,0.0
2023-06-20 05:35:00,113,11.050714,0.0
2023-06-20 05:35:00,114,0.0,0.0
2023-06-20 05:35:00,115,921.0,752.332947
2023-06-20 05:35:00,116,917.99292,750.045654
2023-06-20 05:35:00,117,0.0,0.0
2023-06-20 05:35:00,118,0.0,0.0
2023-06-20 05:35:00,119,0.0,0.0
2023-06-20 05:35:00,120,100.0,60.000153
2023-06-20 05:35:00,126,0.0,0.0
2023-06-20 05:35:00,127,0.0,0.0
2023-06-20 05:35:00,128,998.0,750.0
2023-06-20 05:35:00,129,995.0,750.0
2023-06-20 05:35:00,130,0.0,0.0
2023-06-20 05:35:00,131,987.0,718.0
2023-06-20 05:35:00,132,948.0,758.0
2023-06-20 05:35:00,133,971.0,755.0
2023-06-20 05:35:00,134,281.985657,175.0
2023-06-20 05:35:00,135,291.0,210.0
2023-06-20 05:35:00,136,155.5,109.996994
2023-06-20 05:35:00,137,155.5,109.996994
2023-06-20 05:35:00,138,180.0,120.0
2023-06-20 05:35:00,139,282.0,196.0
2023-06-20 05:35:00,140,282.0,196.0
2023-06-20 05:35:00,141,271.0,188.0
2023-06-20 05:35:00,142,0.0,0.0
2023-06-20 05:35:00,143,0.0,0.0
2023-06-20 05:35:00,144,0.0,0.0
2023-06-20 05:35:00,145,160.0,88.436272
2023-06-20 05:35:00,146,160.0,88.436272
2023-06-20 05:35:00,147,172.0,104.0
2023-06-20 05:35:00,150,38.0,29.999542
2023-06-20 05:35:00,151,5.941463,0.0
2023-06-20 05:35:00,152,15.0,14.999771
2023-06-20 05:35:00,153,0.0,0.0
2023-06-20 05:35:00,154,231.0,141.003876
2023-06-20 05:35:00,155,122.0,70.501938
2023-06-20 05:35:00,156,387.99704,350.0
2023-06-20 05:35:00,158,0.0,0.0
2023-06-20 05:35:00,159,0.0,0.0
2023-06-20 05:35:00,160,0.0,0.0
2023-06-20 05:35:00,161,0.0,0.0
2023-06-20 05:35:00,162,0.0,0.0
2023-06-20 05:35:00,166,0.0,0.0
2023-06-20 05:35:00,167,91.0,64.0
2023-06-20 05:35:00,168,42.0,29.999542
2023-06-20 05:35:00,169,143.0,104.99588
2023-06-20 05:35:00,170,143.0,104.99588
2023-06-20 05:35:00,171,166.0,104.99588
2023-06-20 05:35:00,172,141.0,110.000916
2023-06-20 05:35:00,173,141.0,110.000916
2023-06-20 05:35:00,174,167.0,110.000916
2023-06-20 05:35:00,175,0.0,0.0
2023-06-20 05:35:00,176,289.0,162.0
2023-06-20 05:35:00,177,148.0,108.0
2023-06-20 05:35:00,178,10.467451,0.0
2023-06-20 05:35:00,179,0.0,0.0
2023-06-20 05:35:00,180,0.0,0.0
2023-06-20 05:35:00,181,0.0,0.0
2023-06-20 05:35:00,182,0.0,0.0
2023-06-20 05:35:00,183,0.0,0.0
2023-06-20 05:35:00,184,149.5,119.995728
2023-06-20 05:35:00,185,149.5,114.0
2023-06-20 05:35:00,186,180.0,122.0
2023-06-20 05:35:00,187,0.0,0.0
2023-06-20 05:35:00,188,0.0,0.0
2023-06-20 05:35:00,189,0.0,0.0
2023-06-20 05:35:00,190,1000.0,795.0
2023-06-20 05:35:00,191,999.0,795.0
2023-06-20 05:35:00,193,0.0,0.0
2023-06-20 05:35:00,194,12.719484,11.999903
2023-06-20 05:35:00,195,26.01713,10.0
2023-06-20 05:35:00,196,0.0,0.0
2023-06-20 05:35:00,197,0.0,0.0
2023-06-20 05:35:00,198,0.0,0.0
2023-06-20 05:35:00,200,0.0,0.0
2023-06-20 05:35:00,207,72.5,60.0
2023-06-20 05:35:00,208,72.5,60.0
2023-06-20 05:35:00,209,0.0,0.0
2023-06-20 05:35:00,210,0.0,0.0
2023-06-20 05:35:00,211,72.5,60.0
2023-06-20 05:35:00,212,84.600006,80.323494
2023-06-20 05:35:00,213,0.0,0.0
2023-06-20 05:35:00,214,69.864197,69.864197
2023-06-20 05:35:00,215,71.310776,71.310776
2023-06-20 05:35:00,216,67.0,67.0
2023-06-20 05:35:00,217,27.0,20.99826
2023-06-20 05:35:00,218,27.0,20.99826
2023-06-20 05:35:00,219,27.0,20.99826
2023-06-20 05:35:00,220,0.0,0.0
2023-06-20 05:35:00,231,297.489563,270.0
2023-06-20 05:35:00,232,293.80072,270.0
2023-06-20 05:35:00,233,0.0,0.0
2023-06-20 05:35:00,234,0.0,0.0
2023-06-20 05:35:00,237,0.0,0.0
2023-06-20 05:35:00,238,0.0,0.0
2023-06-20 05:35:00,240,278.0,200.0
2023-06-20 05:35:00,241,136.0,100.0
2023-06-20 05:35:00,242,0.0,0.0
2023-06-20 05:35:00,243,0.0,0.0
2023-06-20 05:35:00,244,0.0,0.0
2023-06-20 05:35:00,247,0.0,0.0
2023-06-20 05:35:00,248,0.0,0.0
2023-06-20 05:35:00,249,0.0,0.0
2023-06-20 05:35:00,250,156.5,99.334106
2023-06-20 05:35:00,251,156.5,99.553833
2023-06-20 05:35:00,252,180.0,130.0
2023-06-20 05:35:00,253,0.0,0.0
2023-06-20 05:35:00,254,0.0,0.0
2023-06-20 05:35:00,255,241.5,175.0
2023-06-20 05:35:00,256,241.5,175.0
2023-06-20 05:35:00,257,261.0,222.0
2023-06-20 05:35:00,258,275.5,172.002289
2023-06-20 05:35:00,259,275.5,172.002289
2023-06-20 05:35:00,260,271.0,212.0
2023-06-20 05:35:00,264,10.0,5.000229
2023-06-20 05:35:00,265,0.0,0.0
2023-06-20 05:35:00,266,298.338989,230.0
2023-06-20 05:35:00,267,0.0,0.0
2023-06-20 05:35:00,268,0.0,0.0
2023-06-20 05:35:00,269,0.0,0.0
2023-06-20 05:35:00,270,0.0,0.0
2023-06-20 05:35:00,271,89.666664,75.0
2023-06-20 05:35:00,272,89.666664,75.0
2023-06-20 05:35:00,273,89.666664,75.0
2023-06-20 05:35:00,274,112.5,112.5
2023-06-20 05:35:00,275,157.0,100.0
2023-06-20 05:35:00,276,71.0,50.0
2023-06-20 05:35:00,277,155.0,100.0
2023-06-20 05:35:00,278,75.0,50.0
2023-06-20 05:35:00,279,0.0,0.0
2023-06-20 05:35:00,280,0.0,0.0
2023-06-20 05:35:00,281,161.0,100.0
2023-06-20 05:35:00,282,73.0,50.0
2023-06-20 05:35:00,283,159.0,100.0
2023-06-20 05:35:00,284,75.0,50.0
2023-06-20 05:35:00,285,159.0,100.0
2023-06-20 05:35:00,286,75.0,50.0
2023-06-20 05:35:00,287,0.0,0.0
2023-06-20 05:35:00,288,0.0,0.0
2023-06-20 05:35:00,289,160.0,100.0
2023-06-20 05:35:00,290,75.0,50.0
2023-06-20 05:35:00,291,96.0,53.471863
2023-06-20 05:35:00,292,96.0,53.025528
2023-06-20 05:35:00,293,0.0,0.0
2023-06-20 05:35:00,294,102.0,84.0
2023-06-20 05:35:00,299,183.0,133.0
2023-06-20 05:35:00,300,183.0,133.0
2023-06-20 05:35:00,301,178.5,133.0
2023-06-20 05:35:00,302,178.5,133.0
2023-06-20 05:35:00,303,204.0,128.999451
2023-06-20 05:35:00,304,198.0,128.999451
2023-06-20 05:35:00,305,375.0,310.000916
2023-06-20 05:35:00,306,356.0,297.007629
2023-06-20 05:35:00,307,304.70694,207.007019
2023-06-20 05:35:00,308,149.5,119.995728
2023-06-20 05:35:00,309,149.5,119.995728
2023-06-20 05:35:00,310,164.0,122.0
2023-06-20 05:35:00,311,0.0,0.0
2023-06-20 05:35:00,312,0.0,0.0
2023-06-20 05:35:00,313,0.0,0.0
2023-06-20 05:35:00,314,151.0,119.995728
2023-06-20 05:35:00,315,151.0,119.995728
2023-06-20 05:35:00,316,169.0,122.0
2023-06-20 05:35:00,317,0.0,0.0
2023-06-20 05:35:00,318,0.0,0.0
2023-06-20 05:35:00,319,0.0,0.0
2023-06-20 05:35:00,320,0.0,0.0
2023-06-20 05:35:00,321,0.0,0.0
2023-06-20 05:35:00,322,0.0,0.0
2023-06-20 05:35:00,323,165.5,122.0
2023-06-20 05:35:00,324,165.5,122.0
2023-06-20 05:35:00,325,176.0,136.0
2023-06-20 05:35:00,326,144.0,135.0
2023-06-20 05:35:00,327,142.622513,135.0
2023-06-20 05:35:00,328,176.0,150.0
2023-06-20 05:35:00,329,0.0,0.0
2023-06-20 05:35:00,330,0.0,0.0
2023-06-20 05:35:00,331,784.0,644.627686
2023-06-20 05:35:00,332,0.0,0.0
2023-06-20 05:35:00,333,0.0,0.0
2023-06-20 05:35:00,334,7.985049,0.0
2023-06-20 05:35:00,335,69.5,50.99826
2023-06-20 05:35:00,336,5.373949,0.0
2023-06-20 05:35:00,337,40.5,40.5
2023-06-20 05:35:00,338,40.5,40.5
2023-06-20 05:35:00,339,29.0,29.0
2023-06-20 05:35:00,340,818.0,677.207397
2023-06-20 05:35:00,341,777.0,673.88855
2023-06-20 05:35:00,342,166.0,135.0
2023-06-20 05:35:00,343,0.0,0.0
2023-06-20 05:35:00,344,0.0,0.0
2023-06-20 05:35:00,345,100.0,79.998932
2023-06-20 05:35:00,346,0.0,0.0
2023-06-20 05:35:00,347,163.0,163.0
2023-06-20 05:35:00,348,0.0,0.0
2023-06-20 05:35:00,349,0.0,0.0
2023-06-20 05:35:00,350,0.0,0.0
2023-06-20 05:35:00,351,0.0,0.0
2023-06-20 05:35:00,352,0.0,0.0
2023-06-20 05:35:00,353,0.0,0.0
2023-06-20 05:35:00,354,0.0,0.0
2023-06-20 05:35:00,355,0.0,0.0
2023-06-20 05:35:00,356,0.0,0.0
2023-06-20 05:35:00,357,12.5,10.0
2023-06-20 05:35:00,358,20.0,10.000153
2023-06-20 05:35:00,359,20.0,10.000153
2023-06-20 05:35:00,360,21.25,7.0
2023-06-20 05:35:00,361,21.25,7.0
2023-06-20 05:35:00,362,0.0,0.0
2023-06-20 05:35:00,363,21.25,10.0
2023-06-20 05:35:00,364,726.862061,665.0
2023-06-20 05:35:00,365,0.0,0.0
2023-06-20 05:35:00,366,0.0,0.0
2023-06-20 05:35:00,367,393.378143,355.0
2023-06-20 05:35:00,368,85.0,68.0
2023-06-20 05:35:00,369,85.0,70.415375
2023-06-20 05:35:00,370,85.0,68.0
2023-06-20 05:35:00,371,85.0,70.415375
2023-06-20 05:35:00,372,0.0,0.0
2023-06-20 05:35:00,373,0.0,0.0
2023-06-20 05:35:00,374,0.0,0.0
2023-06-20 05:35:00,375,0.0,0.0
2023-06-20 05:35:00,376,160.5,158.0
2023-06-20 05:35:00,377,160.5,158.0
2023-06-20 05:35:00,378,148.0,123.0
2023-06-20 05:35:00,379,0.0,0.0
2023-06-20 05:35:00,380,39.5,31.0
2023-06-20 05:35:00,381,2.161932,0.0
2023-06-20 05:35:00,382,163.5,129.972046
2023-06-20 05:35:00,383,163.5,129.972046
2023-06-20 05:35:00,384,188.0,129.972046
2023-06-20 05:35:00,385,270.5,188.018433
2023-06-20 05:35:00,386,270.5,187.697998
2023-06-20 05:35:00,387,275.0,204.0
2023-06-20 05:35:00,388,0.0,0.0
2023-06-20 05:35:00,389,0.0,0.0
2023-06-20 05:35:00,390,0.0,0.0
2023-06-20 05:35:00,419,287.0,160.002441
2023-06-20 05:35:00,420,287.0,160.002441
2023-06-20 05:35:00,421,268.0,160.002441
2023-06-20 05:35:00,422,253.0,186.0
2023-06-20 05:35:00,423,253.0,186.0
2023-06-20 05:35:00,432,301.0,220.0
2023-06-20 05:35:00,433,387.813416,267.0
2023-06-20 05:35:00,434,270.0,189.016327
2023-06-20 05:35:00,435,270.0,189.016327
2023-06-20 05:35:00,436,280.5,189.016327
2023-06-20 05:35:00,437,280.5,189.016327
2023-06-20 05:35:00,438,273.0,206.0
2023-06-20 05:35:00,439,285.0,206.0
2023-06-20 05:35:00,440,198.0,119.237717
2023-06-20 05:35:00,441,168.801682,124.034836
2023-06-20 05:35:00,442,194.0,121.636276
2023-06-20 05:35:00,443,25.0,20.037918
2023-06-20 05:35:00,444,0.0,0.0
2023-06-20 05:35:00,450,219.0,215.0
2023-06-20 05:35:00,451,83.0,83.0
2023-06-20 05:35:00,452,239.0,235.0
2023-06-20 05:35:00,453,113.0,113.0
2023-06-20 05:35:00,459,430.0,276.0
2023-06-20 05:35:00,467,10.75862,5.000153
2023-06-20 05:35:00,468,10.75862,4.000366
2023-06-20 05:35:00,469,0.0,0.0
2023-06-20 05:35:00,471,4.42486,0.0
2023-06-20 05:35:00,472,235.0,180.0
2023-06-20 05:35:00,473,120.0,90.0
2023-06-20 05:35:00,474,222.0,180.0
2023-06-20 05:35:00,475,128.0,90.0
2023-06-20 05:35:00,477,244.5,173.994461
2023-06-20 05:35:00,478,244.5,173.994461
2023-06-20 05:35:00,479,253.0,173.994461
2023-06-20 05:35:00,480,244.5,173.994461
2023-06-20 05:35:00,481,244.5,173.994461
2023-06-20 05:35:00,482,253.0,173.994461
2023-06-20 05:35:00,485,36.0,20.00061
2023-06-20 05:35:00,486,0.0,0.0
2023-06-20 05:35:00,487,0.0,0.0
2023-06-20 05:35:00,488,17.0,13.000565
2023-06-20 05:35:00,489,1001.0,795.0
2023-06-20 05:35:00,490,1002.0,795.0
2023-06-20 05:35:00,491,969.0,791.0
2023-06-20 05:35:00,492,0.0,0.0
2023-06-20 05:35:00,493,994.0,795.0
2023-06-20 05:35:00,494,992.0,795.0
2023-06-20 05:35:00,495,0.0,0.0
2023-06-20 05:35:00,496,299.999908,200.0
2023-06-20 05:35:00,497,0.0,0.0
2023-06-20 05:35:00,498,0.0,0.0
2023-06-20 05:35:00,499,347.0,265.0
2023-06-20 05:35:00,501,285.0,167.006409
2023-06-20 05:35:00,502,167.0,167.0
2023-06-20 05:35:00,503,288.0,204.0
2023-06-20 05:35:00,507,0.0,0.0
2023-06-20 05:35:00,508,0.0,0.0
2023-06-20 05:35:00,511,0.0,0.0
2023-06-20 05:35:00,512,0.0,0.0
2023-06-20 05:35:00,513,328.0,150.0
2023-06-20 05:35:00,514,141.0,120.0
2023-06-20 05:35:00,516,0.0,0.0
2023-06-20 05:35:00,521,939.0,767.359009
2023-06-20 05:35:00,522,939.0,750.810364
2023-06-20 05:35:00,523,0.0,0.0
2023-06-20 05:35:00,524,0.0,0.0
2023-06-20 05:35:00,525,0.0,0.0
2023-06-20 05:35:00,526,235.476257,131.0
2023-06-20 05:35:00,527,1357.0,1058.099976
2023-06-20 05:35:00,528,131.0,131.0
2023-06-20 05:35:00,529,831.519226,605.507019
2023-06-20 05:35:00,530,994.0,577.0
2023-06-20 05:35:00,533,0.0,0.0
2023-06-20 05:35:00,534,0.0,0.0
2023-06-20 05:35:00,535,0.0,0.0
2023-06-20 05:35:00,536,96.0,33.5
2023-06-20 05:35:00,537,96.0,33.5
2023-06-20 05:35:00,538,102.666672,84.0
2023-06-20 05:35:00,539,334.0,174.0
2023-06-20 05:35:00,540,165.0,87.0
2023-06-20 05:35:00,541,87.0,51.0
2023-06-20 05:35:00,542,44.0,25.5
2023-06-20 05:35:00,544,0.0,0.0
2023-06-20 05:35:00,545,1012.0,795.0
2023-06-20 05:35:00,546,0.0,0.0
2023-06-20 05:35:00,547,0.0,0.0
2023-06-20 05:35:00,548,0.0,0.0
2023-06-20 05:35:00,549,0.0,0.0
2023-06-20 05:35:00,550,0.0,0.0
2023-06-20 05:35:00,552,0.0,0.0
2023-06-20 05:35:00,553,0.0,0.0
2023-06-20 05:40:00,1,0.0,0.0
2023-06-20 05:40:00,2,0.0,0.0
2023-06-20 05:40:00,3,0.0,0.0
2023-06-20 05:40:00,4,480.0,330.0
2023-06-20 05:40:00,5,403.667023,364.991486
2023-06-20 05:40:00,6,0.0,0.0
2023-06-20 05:40:00,7,0.0,0.0
2023-06-20 05:40:00,8,0.0,0.0
2023-06-20 05:40:00,9,441.046509,364.917023
2023-06-20 05:40:00,10,441.091797,364.371613
2023-06-20 05:40:00,11,0.0,0.0
2023-06-20 05:40:00,12,0.0,0.0
2023-06-20 05:40:00,15,0.0,0.0
2023-06-20 05:40:00,16,487.933289,427.933289
2023-06-20 05:40:00,17,460.274811,420.274811
2023-06-20 05:40:00,18,0.0,0.0
2023-06-20 05:40:00,27,615.0,615.0
2023-06-20 05:40:00,28,612.0,612.0
2023-06-20 05:40:00,29,612.0,612.0
2023-06-20 05:40:00,33,0.0,0.0
2023-06-20 05:40:00,36,999.0,795.0
2023-06-20 05:40:00,37,992.0,795.0
2023-06-20 05:40:00,43,383.061615,281.0
2023-06-20 05:40:00,46,506.0,447.6539
2023-06-20 05:40:00,47,462.986359,409.996735
2023-06-20 05:40:00,48,462.713654,409.897614
2023-06-20 05:40:00,49,0.0,0.0
2023-06-20 05:40:00,50,0.0,0.0
2023-06-20 05:40:00,51,463.0,405.012726
2023-06-20 05:40:00,52,0.0,0.0
2023-06-20 05:40:00,53,0.0,0.0
2023-06-20 05:40:00,54,0.0,0.0
2023-06-20 05:40:00,55,0.0,0.0
2023-06-20 05:40:00,56,0.0,0.0
2023-06-20 05:40:00,57,0.0,0.0
2023-06-20 05:40:00,58,136.5,135.0
2023-06-20 05:40:00,59,136.5,135.0
2023-06-20 05:40:00,60,175.0,150.0
2023-06-20 05:40:00,61,353.0,280.0
2023-06-20 05:40:00,62,0.0,0.0
2023-06-20 05:40:00,63,0.0,0.0
2023-06-20 05:40:00,64,332.485596,281.056061
2023-06-20 05:40:00,65,0.0,0.0
2023-06-20 05:40:00,66,378.282257,314.109528
2023-06-20 05:40:00,67,385.770782,332.830719
2023-06-20 05:40:00,68,396.11087,354.775421
2023-06-20 05:40:00,69,830.156738,670.163574
2023-06-20 05:40:00,70,853.352966,670.621338
2023-06-20 05:40:00,71,0.0,0.0
2023-06-20 05:40:00,72,0.0,0.0
2023-06-20 05:40:00,73,0.0,0.0
2023-06-20 05:40:00,74,0.0,0.0
2023-06-20 05:40:00,75,0.0,0.0
2023-06-20 05:40:00,76,0.0,0.0
2023-06-20 05:40:00,77,0.0,0.0
2023-06-20 05:40:00,78,0.0,0.0
2023-06-20 05:40:00,79,0.0,0.0
2023-06-20 05:40:00,80,0.0,0.0
2023-06-20 05:40:00,83,450.564667,361.20517
2023-06-20 05:40:00,84,0.0,0.0
2023-06-20 05:40:00,85,394.359772,320.0
2023-06-20 05:40:00,86,0.0,0.0
2023-06-20 05:40:00,87,442.687103,342.687103
2023-06-20 05:40:00,88,0.0,0.0
2023-06-20 05:40:00,89,455.993927,380.018097
2023-06-20 05:40:00,90,78.801102,0.0
2023-06-20 05:40:00,91,807.006042,750.0
2023-06-20 05:40:00,92,705.920654,635.0
2023-06-20 05:40:00,95,0.0,0.0
2023-06-20 05:40:00,96,0.0,0.0
2023-06-20 05:40:00,97,0.0,0.0
2023-06-20 05:40:00,98,0.0,0.0
2023-06-20 05:40:00,99,357.611115,261.0
2023-06-20 05:40:00,100,0.0,0.0
2023-06-20 05:40:00,101,0.0,0.0
2023-06-20 05:40:00,102,0.0,0.0
2023-06-20 05:40:00,103,0.0,0.0
2023-06-20 05:40:00,104,0.0,0.0
2023-06-20 05:40:00,105,0.0,0.0
2023-06-20 05:40:00,106,0.0,0.0
2023-06-20 05:40:00,107,0.0,0.0
2023-06-20 05:40:00,108,0.0,0.0
2023-06-20 05:40:00,112,0.0,0.0
2023-06-20 05:40:00,113,11.050714,0.0
2023-06-20 05:40:00,114,0.0,0.0
2023-06-20 05:40:00,115,921.0,752.332947
2023-06-20 05:40:00,116,917.99292,750.045654
2023-06-20 05:40:00,117,0.0,0.0
2023-06-20 05:40:00,118,0.0,0.0
2023-06-20 05:40:00,119,0.0,0.0
2023-06-20 05:40:00,120,100.0,60.000153
2023-06-20 05:40:00,126,0.0,0.0
2023-06-20 05:40:00,127,0.0,0.0
2023-06-20 05:40:00,128,998.0,750.0
2023-06-20 05:40:00,129,995.0,750.0
2023-06-20 05:40:00,130,0.0,0.0
2023-06-20 05:40:00,131,987.0,718.0
2023-06-20 05:40:00,132,948.0,758.0
2023-06-20 05:40:00,133,971.0,755.0
2023-06-20 05:40:00,134,281.985657,175.0
2023-06-20 05:40:00,135,291.0,210.0
2023-06-20 05:40:00,136,155.5,109.996994
2023-06-20 05:40:00,137,155.5,109.996994
2023-06-20 05:40:00,138,180.0,120.0
2023-06-20 05:40:00,139,282.0,196.0
2023-06-20 05:40:00,140,282.0,196.0
2023-06-20 05:40:00,141,271.0,188.0
2023-06-20 05:40:00,142,0.0,0.0
2023-06-20 05:40:00,143,0.0,0.0
2023-06-20 05:40:00,144,0.0,0.0
2023-06-20 05:40:00,145,160.0,88.436272
2023-06-20 05:40:00,146,160.0,88.436272
2023-06-20 05:40:00,147,172.0,104.0
2023-06-20 05:40:00,150,38.0,29.999542
2023-06-20 05:40:00,151,5.941463,0.0
2023-06-20 05:40:00,152,15.0,14.999771
2023-06-20 05:40:00,153,0.0,0.0
2023-06-20 05:40:00,154,231.0,141.003876
2023-06-20 05:40:00,155,122.0,70.501938
2023-06-20 05:40:00,156,387.99704,350.0
2023-06-20 05:40:00,158,0.0,0.0
2023-06-20 05:40:00,159,0.0,0.0
2023-06-20 05:40:00,160,0.0,0.0
2023-06-20 05:40:00,161,0.0,0.0
2023-06-20 05:40:00,162,0.0,0.0
2023-06-20 05:40:00,166,0.0,0.0
2023-06-20 05:40:00,167,91.0,64.0
2023-06-20 05:40:00,168,42.0,29.999542
2023-06-20 05:40:00,169,143.0,104.99588
2023-06-20 05:40:00,170,143.0,104.99588
2023-06-20 05:40:00,171,166.0,104.99588
2023-06-20 05:40:00,172,141.0,110.000916
2023-06-20 05:40:00,173,141.0,110.000916
2023-06-20 05:40:00,174,167.0,110.000916
2023-06-20 05:40:00,175,0.0,0.0
2023-06-20 05:40:00,176,289.0,162.0
2023-06-20 05:40:00,177,148.0,108.0
2023-06-20 05:40:00,178,10.467451,0.0
2023-06-20 05:40:00,179,0.0,0.0
2023-06-20 05:40:00,180,0.0,0.0
2023-06-20 05:40:00,181,0.0,0.0
2023-06-20 05:40:00,182,0.0,0.0
2023-06-20 05:40:00,183,0.0,0.0
2023-06-20 05:40:00,184,149.5,119.995728
2023-06-20 05:40:00,185,149.5,114.0
2023-06-20 05:40:00,186,180.0,122.0
2023-06-20 05:40:00,187,0.0,0.0
2023-06-20 05:40:00,188,0.0,0.0
2023-06-20 05:40:00,189,0.0,0.0
2023-06-20 05:40:00,190,1000.0,795.0
2023-06-20 05:40:00,191,999.0,795.0
2023-06-20 05:40:00,193,0.0,0.0
2023-06-20 05:40:00,194,12.719484,11.999903
2023-06-20 05:40:00,195,26.01713,10.0
2023-06-20 05:40:00,196,0.0,0.0
2023-06-20 05:40:00,197,0.0,0.0
2023-06-20 05:40:00,198,0.0,0.0
2023-06-20 05:40:00,200,0.0,0.0
2023-06-20 05:40:00,207,72.5,60.0
2023-06-20 05:40:00,208,72.5,60.0
2023-06-20 05:40:00,209,0.0,0.0
2023-06-20 05:40:00,210,0.0,0.0
2023-06-20 05:40:00,211,72.5,60.0
2023-06-20 05:40:00,212,84.600006,80.323494
2023-06-20 05:40:00,213,0.0,0.0
2023-06-20 05:40:00,214,69.864197,69.864197
2023-06-20 05:40:00,215,71.310776,71.310776
2023-06-20 05:40:00,216,67.0,67.0
2023-06-20 05:40:00,217,27.0,20.99826
2023-06-20 05:40:00,218,27.0,20.99826
2023-06-20 05:40:00,219,27.0,20.99826
2023-06-20 05:40:00,220,0.0,0.0
2023-06-20 05:40:00,231,297.489563,270.0
2023-06-20 05:40:00,232,293.80072,270.0
2023-06-20 05:40:00,233,0.0,0.0
2023-06-20 05:40:00,234,0.0,0.0
2023-06-20 05:40:00,237,0.0,0.0
2023-06-20 05:40:00,238,0.0,0.0
2023-06-20 05:40:00,240,278.0,200.0
2023-06-20 05:40:00,241,136.0,100.0
2023-06-20 05:40:00,242,0.0,0.0
2023-06-20 05:40:00,243,0.0,0.0
2023-06-20 05:40:00,244,0.0,0.0
2023-06-20 05:40:00,247,0.0,0.0
2023-06-20 05:40:00,248,0.0,0.0
2023-06-20 05:40:00,249,0.0,0.0
2023-06-20 05:40:00,250,156.5,99.334106
2023-06-20 05:40:00,251,156.5,99.553833
2023-06-20 05:40:00,252,180.0,130.0
2023-06-20 05:40:00,253,0.0,0.0
2023-06-20 05:40:00,254,0.0,0.0
2023-06-20 05:40:00,255,241.5,175.0
2023-06-20 05:40:00,256,241.5,175.0
2023-06-20 05:40:00,257,261.0,222.0
2023-06-20 05:40:00,258,275.5,172.002289
2023-06-20 05:40:00,259,275.5,172.002289
2023-06-20 05:40:00,260,271.0,212.0
2023-06-20 05:40:00,264,10.0,5.000229
2023-06-20 05:40:00,265,0.0,0.0
2023-06-20 05:40:00,266,298.338989,230.0
2023-06-20 05:40:00,267,0.0,0.0
2023-06-20 05:40:00,268,0.0,0.0
2023-06-20 05:40:00,269,0.0,0.0
2023-06-20 05:40:00,270,0.0,0.0
2023-06-20 05:40:00,271,89.666664,75.0
2023-06-20 05:40:00,272,89.666664,75.0
2023-06-20 05:40:00,273,89.666664,75.0
2023-06-20 05:40:00,274,112.5,112.5
2023-06-20 05:40:00,275,157.0,100.0
2023-06-20 05:40:00,276,71.0,50.0
2023-06-20 05:40:00,277,155.0,100.0
2023-06-20 05:40:00,278,75.0,50.0
2023-06-20 05:40:00,279,0.0,0.0
2023-06-20 05:40:00,280,0.0,0.0
2023-06-20 05:40:00,281,161.0,100.0
2023-06-20 05:40:00,282,73.0,50.0
2023-06-20 05:40:00,283,159.0,100.0
2023-06-20 05:40:00,284,75.0,50.0
2023-06-20 05:40:00,285,159.0,100.0
2023-06-20 05:40:00,286,75.0,50.0
2023-06-20 05:40:00,287,0.0,0.0
2023-06-20 05:40:00,288,0.0,0.0
2023-06-20 05:40:00,289,160.0,100.0
2023-06-20 05:40:00,290,75.0,50.0
2023-06-20 05:40:00,291,96.0,53.471863
2023-06-20 05:40:00,292,96.0,53.025528
2023-06-20 05:40:00,293,0.0,0.0
2023-06-20 05:40:00,294,102.0,84.0
2023-06-20 05:40:00,299,183.0,133.0
2023-06-20 05:40:00,300,183.0,133.0
2023-06-20 05:40:00,301,178.5,133.0
2023-06-20 05:40:00,302,178.5,133.0
2023-06-20 05:40:00,303,204.0,128.999451
2023-06-20 05:40:00,304,198.0,128.999451
2023-06-20 05:40:00,305,375.0,310.000916
2023-06-20 05:40:00,306,356.0,297.007629
2023-06-20 05:40:00,307,304.70694,207.007019
2023-06-20 05:40:00,308,149.5,119.995728
2023-06-20 05:40:00,309,149.5,119.995728
2023-06-20 05:40:00,310,164.0,122.0
2023-06-20 05:40:00,311,0.0,0.0
2023-06-20 05:40:00,312,0.0,0.0
2023-06-20 05:40:00,313,0.0,0.0
2023-06-20 05:40:00,314,151.0,119.995728
2023-06-20 05:40:00,315,151.0,119.995728
2023-06-20 05:40:00,316,169.0,122.0
2023-06-20 05:40:00,317,0.0,0.0
2023-06-20 05:40:00,318,0.0,0.0
2023-06-20 05:40:00,319,0.0,0.0
2023-06-20 05:40:00,320,0.0,0.0
2023-06-20 05:40:00,321,0.0,0.0
2023-06-20 05:40:00,322,0.0,0.0
2023-06-20 05:40:00,323,165.5,122.0
2023-06-20 05:40:00,324,165.5,122.0
2023-06-20 05:40:00,325,176.0,136.0
2023-06-20 05:40:00,326,144.0,135.0
2023-06-20 05:40:00,327,142.622513,135.0
2023-06-20 05:40:00,328,176.0,150.0
2023-06-20 05:40:00,329,0.0,0.0
2023-06-20 05:40:00,330,0.0,0.0
2023-06-20 05:40:00,331,784.0,644.627686
2023-06-20 05:40:00,332,0.0,0.0
2023-06-20 05:40:00,333,0.0,0.0
2023-06-20 05:40:00,334,7.985049,0.0
2023-06-20 05:40:00,335,69.5,50.99826
2023-06-20 05:40:00,336,5.373949,0.0
2023-06-20 05:40:00,337,40.5,40.5
2023-06-20 05:40:00,338,40.5,40.5
2023-06-20 05:40:00,339,29.0,29.0
2023-06-20 05:40:00,340,818.0,677.207397
2023-06-20 05:40:00,341,777.0,673.88855
2023-06-20 05:40:00,342,166.0,135.0
2023-06-20 05:40:00,343,0.0,0.0
2023-06-20 05:40:00,344,0.0,0.0
2023-06-20 05:40:00,345,100.0,79.998932
2023-06-20 05:40:00,346,0.0,0.0
2023-06-20 05:40:00,347,163.0,163.0
2023-06-20 05:40:00,348,0.0,0.0
2023-06-20 05:40:00,349,0.0,0.0
2023-06-20 05:40:00,350,0.0,0.0
2023-06-20 05:40:00,351,0.0,0.0
2023-06-20 05:40:00,352,0.0,0.0
2023-06-20 05:40:00,353,0.0,0.0
2023-06-20 05:40:00,354,0.0,0.0
2023-06-20 05:40:00,355,0.0,0.0
2023-06-20 05:40:00,356,0.0,0.0
2023-06-20 05:40:00,357,12.5,10.0
2023-06-20 05:40:00,358,20.0,10.000153
2023-06-20 05:40:00,359,20.0,10.000153
2023-06-20 05:40:00,360,21.25,7.0
2023-06-20 05:40:00,361,21.25,7.0
2023-06-20 05:40:00,362,0.0,0.0
2023-06-20 05:40:00,363,21.25,10.0
2023-06-20 05:40:00,364,726.862061,665.0
2023-06-20 05:40:00,365,0.0,0.0
2023-06-20 05:40:00,366,0.0,0.0
2023-06-20 05:40:00,367,393.378143,355.0
2023-06-20 05:40:00,368,85.0,68.0
2023-06-20 05:40:00,369,85.0,70.415375
2023-06-20 05:40:00,370,85.0,68.0
2023-06-20 05:40:00,371,85.0,70.415375
2023-06-20 05:40:00,372,0.0,0.0
2023-06-20 05:40:00,373,0.0,0.0
2023-06-20 05:40:00,374,0.0,0.0
2023-06-20 05:40:00,375,0.0,0.0
2023-06-20 05:40:00,376,160.5,158.0
2023-06-20 05:40:00,377,160.5,158.0
2023-06-20 05:40:00,378,148.0,123.0
2023-06-20 05:40:00,379,0.0,0.0
2023-06-20 05:40:00,380,39.5,31.0
2023-06-20 05:40:00,381,2.161932,0.0
2023-06-20 05:40:00,382,163.5,129.972046
2023-06-20 05:40:00,383,163.5,129.972046
2023-06-20 05:40:00,384,188.0,129.972046
2023-06-20 05:40:00,385,270.5,188.018433
2023-06-20 05:40:00,386,270.5,187.697998
2023-06-20 05:40:00,387,275.0,204.0
2023-06-20 05:40:00,388,0.0,0.0
2023-06-20 05:40:00,389,0.0,0.0
2023-06-20 05:40:00,390,0.0,0.0
2023-06-20 05:40:00,419,287.0,160.002441
2023-06-20 05:40:00,420,287.0,160.002441
2023-06-20 05:40:00,421,268.0,160.002441
2023-06-20 05:40:00,422,253.0,186.0
2023-06-20 05:40:00,423,253.0,186.0
2023-06-20 05:40:00,432,301.0,220.0
2023-06-20 05:40:00,433,387.813416,267.0
2023-06-20 05:40:00,434,270.0,189.016327
2023-06-20 05:40:00,435,270.0,189.016327
2023-06-20 05:40:00,436,280.5,189.016327
2023-06-20 05:40:00,437,280.5,189.016327
2023-06-20 05:40:00,438,273.0,206.0
2023-06-20 05:40:00,439,285.0,206.0
2023-06-20 05:40:00,440,198.0,119.237717
2023-06-20 05:40:00,441,168.801682,124.034836
2023-06-20 05:40:00,442,194.0,121.636276
2023-06-20 05:40:00,443,25.0,20.037918
2023-06-20 05:40:00,444,0.0,0.0
2023-06-20 05:40:00,450,219.0,215.0
2023-06-20 05:40:00,451,83.0,83.0
2023-06-20 05:40:00,452,239.0,235.0
2023-06-20 05:40:00,453,113.0,113.0
2023-06-20 05:40:00,459,430.0,276.0
2023-06-20 05:40:00,467,10.75862,5.000153
2023-06-20 05:40:00,468,10.75862,4.000366
2023-06-20 05:40:00,469,0.0,0.0
2023-06-20 05:40:00,471,4.42486,0.0
2023-06-20 05:40:00,472,235.0,180.0
2023-06-20 05:40:00,473,120.0,90.0
2023-06-20 05:40:00,474,222.0,180.0
2023-06-20 05:40:00,475,128.0,90.0
2023-06-20 05:40:00,477,244.5,173.994461
2023-06-20 05:40:00,478,244.5,173.994461
2023-06-20 05:40:00,479,253.0,173.994461
2023-06-20 05:40:00,480,244.5,173.994461
2023-06-20 05:40:00,481,244.5,173.994461
2023-06-20 05:40:00,482,253.0,173.994461
2023-06-20 05:40:00,485,36.0,20.00061
2023-06-20 05:40:00,486,0.0,0.0
2023-06-20 05:40:00,487,0.0,0.0
2023-06-20 05:40:00,488,17.0,13.000565
2023-06-20 05:40:00,489,1001.0,795.0
2023-06-20 05:40:00,490,1002.0,795.0
2023-06-20 05:40:00,491,969.0,791.0
2023-06-20 05:40:00,492,0.0,0.0
2023-06-20 05:40:00,493,994.0,795.0
2023-06-20 05:40:00,494,992.0,795.0
2023-06-20 05:40:00,495,0.0,0.0
2023-06-20 05:40:00,496,299.999908,200.0
2023-06-20 05:40:00,497,0.0,0.0
2023-06-20 05:40:00,498,0.0,0.0
2023-06-20 05:40:00,499,347.0,265.0
2023-06-20 05:40:00,501,285.0,167.006409
2023-06-20 05:40:00,502,167.0,167.0
2023-06-20 05:40:00,503,288.0,204.0
2023-06-20 05:40:00,507,0.0,0.0
2023-06-20 05:40:00,508,0.0,0.0
2023-06-20 05:40:00,511,0.0,0.0
2023-06-20 05:40:00,512,0.0,0.0
2023-06-20 05:40:00,513,328.0,150.0
2023-06-20 05:40:00,514,141.0,120.0
2023-06-20 05:40:00,516,0.0,0.0
2023-06-20 05:40:00,521,939.0,767.359009
2023-06-20 05:40:00,522,939.0,750.810364
2023-06-20 05:40:00,523,0.0,0.0
2023-06-20 05:40:00,524,0.0,0.0
2023-06-20 05:40:00,525,0.0,0.0
2023-06-20 05:40:00,526,235.476257,131.0
2023-06-20 05:40:00,527,1357.0,1058.099976
2023-06-20 05:40:00,528,131.0,131.0
2023-06-20 05:40:00,529,831.519226,605.507019
2023-06-20 05:40:00,530,994.0,577.0
2023-06-20 05:40:00,533,0.0,0.0
2023-06-20 05:40:00,534,0.0,0.0
2023-06-20 05:40:00,535,0.0,0.0
2023-06-20 05:40:00,536,96.0,33.5
2023-06-20 05:40:00,537,96.0,33.5
2023-06-20 05:40:00,538,102.666672,84.0
2023-06-20 05:40:00,539,334.0,174.0
2023-06-20 05:40:00,540,165.0,87.0
2023-06-20 05:40:00,541,87.0,51.0
2023-06-20 05:40:00,542,44.0,25.5
2023-06-20 05:40:00,544,0.0,0.0
2023-06-20 05:40:00,545,1012.0,795.0
2023-06-20 05:40:00,546,0.0,0.0
2023-06-20 05:40:00,547,0.0,0.0
2023-06-20 05:40:00,548,0.0,0.0
2023-06-20 05:40:00,549,0.0,0.0
2023-06-20 05:40:00,550,0.0,0.0
2023-06-20 05:40:00,552,0.0,0.0
2023-06-20 05:40:00,553,0.0,0.0
2023-06-20 05:45:00,1,0.0,0.0
2023-06-20 05:45:00,2,0.0,0.0
2023-06-20 05:45:00,3,0.0,0.0
2023-06-20 05:45:00,4,480.0,330.0
2023-06-20 05:45:00,5,403.667023,364.991486
2023-06-20 05:45:00,6,0.0,0.0
2023-06-20 05:45:00,7,0.0,0.0
2023-06-20 05:45:00,8,0.0,0.0
2023-06-20 05:45:00,9,441.046509,364.917023
2023-06-20 05:45:00,10,441.091797,364.371613
2023-06-20 05:45:00,11,0.0,0.0
2023-06-20 05:45:00,12,0.0,0.0
2023-06-20 05:45:00,15,0.0,0.0
2023-06-20 05:45:00,16,487.933289,427.933289
2023-06-20 05:45:00,17,460.274811,420.274811
2023-06-20 05:45:00,18,0.0,0.0
2023-06-20 05:45:00,27,615.0,615.0
2023-06-20 05:45:00,28,612.0,612.0
2023-06-20 05:45:00,29,612.0,612.0
2023-06-20 05:45:00,33,0.0,0.0
2023-06-20 05:45:00,36,999.0,795.0
2023-06-20 05:45:00,37,992.0,795.0
2023-06-20 05:45:00,43,383.061615,281.0
2023-06-20 05:45:00,46,506.0,447.6539
2023-06-20 05:45:00,47,462.986359,409.996735
2023-06-20 05:45:00,48,462.713654,409.897614
2023-06-20 05:45:00,49,0.0,0.0
2023-06-20 05:45:00,50,0.0,0.0
2023-06-20 05:45:00,51,463.0,405.012726
2023-06-20 05:45:00,52,0.0,0.0
2023-06-20 05:45:00,53,0.0,0.0
2023-06-20 05:45:00,54,0.0,0.0
2023-06-20 05:45:00,55,0.0,0.0
2023-06-20 05:45:00,56,0.0,0.0
2023-06-20 05:45:00,57,0.0,0.0
2023-06-20 05:45:00,58,136.5,135.0
2023-06-20 05:45:00,59,136.5,135.0
2023-06-20 05:45:00,60,175.0,150.0
2023-06-20 05:45:00,61,353.0,280.0
2023-06-20 05:45:00,62,0.0,0.0
2023-06-20 05:45:00,63,0.0,0.0
2023-06-20 05:45:00,64,332.485596,281.056061
2023-06-20 05:45:00,65,0.0,0.0
2023-06-20 05:45:00,66,378.282257,314.109528
2023-06-20 05:45:00,67,385.770782,332.830719
2023-06-20 05:45:00,68,396.11087,354.775421
2023-06-20 05:45:00,69,830.156738,670.163574
2023-06-20 05:45:00,70,853.352966,670.621338
2023-06-20 05:45:00,71,0.0,0.0
2023-06-20 05:45:00,72,0.0,0.0
2023-06-20 05:45:00,73,0.0,0.0
2023-06-20 05:45:00,74,0.0,0.0
2023-06-20 05:45:00,75,0.0,0.0
2023-06-20 05:45:00,76,0.0,0.0
2023-06-20 05:45:00,77,0.0,0.0
2023-06-20 05:45:00,78,0.0,0.0
2023-06-20 05:45:00,79,0.0,0.0
2023-06-20 05:45:00,80,0.0,0.0
2023-06-20 05:45:00,83,450.564667,361.20517
2023-06-20 05:45:00,84,0.0,0.0
2023-06-20 05:45:00,85,394.359772,320.0
2023-06-20 05:45:00,86,0.0,0.0
2023-06-20 05:45:00,87,442.687103,342.687103
2023-06-20 05:45:00,88,0.0,0.0
2023-06-20 05:45:00,89,455.993927,380.018097
2023-06-20 05:45:00,90,78.801102,0.0
2023-06-20 05:45:00,91,807.006042,750.0
2023-06-20 05:45:00,92,705.920654,635.0
2023-06-20 05:45:00,95,0.0,0.0
2023-06-20 05:45:00,96,0.0,0.0
2023-06-20 05:45:00,97,0.0,0.0
2023-06-20 05:45:00,98,0.0,0.0
2023-06-20 05:45:00,99,357.611115,261.0
2023-06-20 05:45:00,100,0.0,0.0
2023-06-20 05:45:00,101,0.0,0.0
2023-06-20 05:45:00,102,0.0,0.0
2023-06-20 05:45:00,103,0.0,0.0
2023-06-20 05:45:00,104,0.0,0.0
2023-06-20 05:45:00,105,0.0,0.0
2023-06-20 05:45:00,106,0.0,0.0
2023-06-20 05:45:00,107,0.0,0.0
2023-06-20 05:45:00,108,0.0,0.0
2023-06-20 05:45:00,112,0.0,0.0
2023-06-20 05:45:00,113,11.050714,0.0
2023-06-20 05:45:00,114,0.0,0.0
2023-06-20 05:45:00,115,921.0,752.332947
2023-06-20 05:45:00,116,917.99292,750.045654
2023-06-20 05:45:00,117,0.0,0.0
2023-06-20 05:45:00,118,0.0,0.0
2023-06-20 05:45:00,119,0.0,0.0
2023-06-20 05:45:00,120,100.0,60.000153
2023-06-20 05:45:00,126,0.0,0.0
2023-06-20 05:45:00,127,0.0,0.0
2023-06-20 05:45:00,128,998.0,750.0
2023-06-20 05:45:00,129,995.0,750.0
2023-06-20 05:45:00,130,0.0,0.0
2023-06-20 05:45:00,131,987.0,718.0
2023-06-20 05:45:00,132,948.0,758.0
2023-06-20 05:45:00,133,971.0,755.0
2023-06-20 05:45:00,134,281.985657,175.0
2023-06-20 05:45:00,135,291.0,210.0
2023-06-20 05:45:00,136,155.5,109.996994
2023-06-20 05:45:00,137,155.5,109.996994
2023-06-20 05:45:00,138,180.0,120.0
2023-06-20 05:45:00,139,282.0,196.0
2023-06-20 05:45:00,140,282.0,196.0
2023-06-20 05:45:00,141,271.0,188.0
2023-06-20 05:45:00,142,0.0,0.0
2023-06-20 05:45:00,143,0.0,0.0
2023-06-20 05:45:00,144,0.0,0.0
2023-06-20 05:45:00,145,160.0,88.436272
2023-06-20 05:45:00,146,160.0,88.436272
2023-06-20 05:45:00,147,172.0,104.0
2023-06-20 05:45:00,150,38.0,29.999542
2023-06-20 05:45:00,151,5.941463,0.0
2023-06-20 05:45:00,152,15.0,14.999771
2023-06-20 05:45:00,153,0.0,0.0
2023-06-20 05:45:00,154,231.0,141.003876
2023-06-20 05:45:00,155,122.0,70.501938
2023-06-20 05:45:00,156,387.99704,350.0
2023-06-20 05:45:00,158,0.0,0.0
2023-06-20 05:45:00,159,0.0,0.0
2023-06-20 05:45:00,160,0.0,0.0
2023-06-20 05:45:00,161,0.0,0.0
2023-06-20 05:45:00,162,0.0,0.0
2023-06-20 05:45:00,166,0.0,0.0
2023-06-20 05:45:00,167,91.0,64.0
2023-06-20 05:45:00,168,42.0,29.999542
2023-06-20 05:45:00,169,143.0,104.99588
2023-06-20 05:45:00,170,143.0,104.99588
2023-06-20 05:45:00,171,166.0,104.99588
2023-06-20 05:45:00,172,141.0,110.000916
2023-06-20 05:45:00,173,141.0,110.000916
2023-06-20 05:45:00,174,167.0,110.000916
2023-06-20 05:45:00,175,0.0,0.0
2023-06-20 05:45:00,176,289.0,162.0
2023-06-20 05:45:00,177,148.0,108.0
2023-06-20 05:45:00,178,10.467451,0.0
2023-06-20 05:45:00,179,0.0,0.0
2023-06-20 05:45:00,180,0.0,0.0
2023-06-20 05:45:00,181,0.0,0.0
2023-06-20 05:45:00,182,0.0,0.0
2023-06-20 05:45:00,183,0.0,0.0
2023-06-20 05:45:00,184,149.5,119.995728
2023-06-20 05:45:00,185,149.5,114.0
2023-06-20 05:45:00,186,180.0,122.0
2023-06-20 05:45:00,187,0.0,0.0
2023-06-20 05:45:00,188,0.0,0.0
2023-06-20 05:45:00,189,0.0,0.0
2023-06-20 05:45:00,190,1000.0,795.0
2023-06-20 05:45:00,191,999.0,795.0
2023-06-20 05:45:00,193,0.0,0.0
2023-06-20 05:45:00,194,12.719484,11.999903
2023-06-20 05:45:00,195,26.01713,10.0
2023-06-20 05:45:00,196,0.0,0.0
2023-06-20 05:45:00,197,0.0,0.0
2023-06-20 05:45:00,198,0.0,0.0
2023-06-20 05:45:00,200,0.0,0.0
2023-06-20 05:45:00,207,72.5,60.0
2023-06-20 05:45:00,208,72.5,60.0
2023-06-20 05:45:00,209,0.0,0.0
2023-06-20 05:45:00,210,0.0,0.0
2023-06-20 05:45:00,211,72.5,60.0
2023-06-20 05:45:00,212,84.600006,80.323494
2023-06-20 05:45:00,213,0.0,0.0
2023-06-20 05:45:00,214,69.864197,69.864197
2023-06-20 05:45:00,215,71.310776,71.310776
2023-06-20 05:45:00,216,67.0,67.0
2023-06-20 05:45:00,217,27.0,20.99826
2023-06-20 05:45:00,218,27.0,20.99826
2023-06-20 05:45:00,219,27.0,20.99826
2023-06-20 05:45:00,220,0.0,0.0
2023-06-20 05:45:00,231,297.489563,270.0
2023-06-20 05:45:00,232,293.80072,270.0
2023-06-20 05:45:00,233,0.0,0.0
2023-06-20 05:45:00,234,0.0,0.0
2023-06-20 05:45:00,237,0.0,0.0
2023-06-20 05:45:00,238,0.0,0.0
2023-06-20 05:45:00,240,278.0,200.0
2023-06-20 05:45:00,241,136.0,100.0
2023-06-20 05:45:00,242,0.0,0.0
2023-06-20 05:45:00,243,0.0,0.0
2023-06-20 05:45:00,244,0.0,0.0
2023-06-20 05:45:00,247,0.0,0.0
2023-06-20 05:45:00,248,0.0,0.0
2023-06-20 05:45:00,249,0.0,0.0
2023-06-20 05:45:00,250,156.5,99.334106
2023-06-20 05:45:00,251,156.5,99.553833
2023-06-20 05:45:00,252,180.0,130.0
2023-06-20 05:45:00,253,0.0,0.0
2023-06-20 05:45:00,254,0.0,0.0
2023-06-20 05:45:00,255,241.5,175.0
2023-06-20 05:45:00,256,241.5,175.0
2023-06-20 05:45:00,257,261.0,222.0
2023-06-20 05:45:00,258,275.5,172.002289
2023-06-20 05:45:00,259,275.5,172.002289
2023-06-20 05:45:00,260,271.0,212.0
2023-06-20 05:45:00,264,10.0,5.000229
2023-06-20 05:45:00,265,0.0,0.0
2023-06-20 05:45:00,266,298.338989,230.0
2023-06-20 05:45:00,267,0.0,0.0
2023-06-20 05:45:00,268,0.0,0.0
2023-06-20 05:45:00,269,0.0,0.0
2023-06-20 05:45:00,270,0.0,0.0
2023-06-20 05:45:00,271,89.666664,75.0
2023-06-20 05:45:00,272,89.666664,75.0
2023-06-20 05:45:00,273,89.666664,75.0
2023-06-20 05:45:00,274,112.5,112.5
2023-06-20 05:45:00,275,157.0,100.0
2023-06-20 05:45:00,276,71.0,50.0
2023-06-20 05:45:00,277,155.0,100.0
2023-06-20 05:45:00,278,75.0,50.0
2023-06-20 05:45:00,279,0.0,0.0
2023-06-20 05:45:00,280,0.0,0.0
2023-06-20 05:45:00,281,161.0,100.0
2023-06-20 05:45:00,282,73.0,50.0
2023-06-20 05:45:00,283,159.0,100.0
2023-06-20 05:45:00,284,75.0,50.0
2023-06-20 05:45:00,285,159.0,100.0
2023-06-20 05:45:00,286,75.0,50.0
2023-06-20 05:45:00,287,0.0,0.0
2023-06-20 05:45:00,288,0.0,0.0
2023-06-20 05:45:00,289,160.0,100.0
2023-06-20 05:45:00,290,75.0,50.0
2023-06-20 05:45:00,291,96.0,53.471863
2023-06-20 05:45:00,292,96.0,53.025528
2023-06-20 05:45:00,293,0.0,0.0
2023-06-20 05:45:00,294,102.0,84.0
2023-06-20 05:45:00,299,183.0,133.0
2023-06-20 05:45:00,300,183.0,133.0
2023-06-20 05:45:00,301,178.5,133.0
2023-06-20 05:45:00,302,178.5,133.0
2023-06-20 05:45:00,303,204.0,128.999451
2023-06-20 05:45:00,304,198.0,128.999451
2023-06-20 05:45:00,305,375.0,310.000916
2023-06-20 05:45:00,306,356.0,297.007629
2023-06-20 05:45:00,307,304.70694,207.007019
2023-06-20 05:45:00,308,149.5,119.995728
2023-06-20 05:45:00,309,149.5,119.995728
2023-06-20 05:45:00,310,164.0,122.0
2023-06-20 05:45:00,311,0.0,0.0
2023-06-20 05:45:00,312,0.0,0.0
2023-06-20 05:45:00,313,0.0,0.0
2023-06-20 05:45:00,314,151.0,119.995728
2023-06-20 05:45:00,315,151.0,119.995728
2023-06-20 05:45:00,316,169.0,122.0
2023-06-20 05:45:00,317,0.0,0.0
2023-06-20 05:45:00,318,0.0,0.0
2023-06-20 05:45:00,319,0.0,0.0
2023-06-20 05:45:00,320,0.0,0.0
2023-06-20 05:45:00,321,0.0,0.0
2023-06-20 05:45:00,322,0.0,0.0
2023-06-20 05:45:00,323,165.5,122.0
2023-06-20 05:45:00,324,165.5,122.0
2023-06-20 05:45:00,325,176.0,136.0
2023-06-20 05:45:00,326,144.0,135.0
2023-06-20 05:45:00,327,142.622513,135.0
2023-06-20 05:45:00,328,176.0,150.0
2023-06-20 05:45:00,329,0.0,0.0
2023-06-20 05:45:00,330,0.0,0.0
2023-06-20 05:45:00,331,784.0,644.627686
2023-06-20 05:45:00,332,0.0,0.0
2023-06-20 05:45:00,333,0.0,0.0
2023-06-20 05:45:00,334,7.985049,0.0
2023-06-20 05:45:00,335,69.5,50.99826
2023-06-20 05:45:00,336,5.373949,0.0
2023-06-20 05:45:00,337,40.5,40.5
2023-06-20 05:45:00,338,40.5,40.5
2023-06-20 05:45:00,339,29.0,29.0
2023-06-20 05:45:00,340,818.0,677.207397
2023-06-20 05:45:00,341,777.0,673.88855
2023-06-20 05:45:00,342,166.0,135.0
2023-06-20 05:45:00,343,0.0,0.0
2023-06-20 05:45:00,344,0.0,0.0
2023-06-20 05:45:00,345,100.0,79.998932
2023-06-20 05:45:00,346,0.0,0.0
2023-06-20 05:45:00,347,163.0,163.0
2023-06-20 05:45:00,348,0.0,0.0
2023-06-20 05:45:00,349,0.0,0.0
2023-06-20 05:45:00,350,0.0,0.0
2023-06-20 05:45:00,351,0.0,0.0
2023-06-20 05:45:00,352,0.0,0.0
2023-06-20 05:45:00,353,0.0,0.0
2023-06-20 05:45:00,354,0.0,0.0
2023-06-20 05:45:00,355,0.0,0.0
2023-06-20 05:45:00,356,0.0,0.0
2023-06-20 05:45:00,357,12.5,10.0
2023-06-20 05:45:00,358,20.0,10.000153
2023-06-20 05:45:00,359,20.0,10.000153
2023-06-20 05:45:00,360,21.25,7.0
2023-06-20 05:45:00,361,21.25,7.0
2023-06-20 05:45:00,362,0.0,0.0
2023-06-20 05:45:00,363,21.25,10.0
2023-06-20 05:45:00,364,726.862061,665.0
2023-06-20 05:45:00,365,0.0,0.0
2023-06-20 05:45:00,366,0.0,0.0
2023-06-20 05:45:00,367,393.378143,355.0
2023-06-20 05:45:00,368,85.0,68.0
2023-06-20 05:45:00,369,85.0,70.415375
2023-06-20 05:45:00,370,85.0,68.0
2023-06-20 05:45:00,371,85.0,70.415375
2023-06-20 05:45:00,372,0.0,0.0
2023-06-20 05:45:00,373,0.0,0.0
2023-06-20 05:45:00,374,0.0,0.0
2023-06-20 05:45:00,375,0.0,0.0
2023-06-20 05:45:00,376,160.5,158.0
2023-06-20 05:45:00,377,160.5,158.0
2023-06-20 05:45:00,378,148.0,123.0
2023-06-20 05:45:00,379,0.0,0.0
2023-06-20 05:45:00,380,39.5,31.0
2023-06-20 05:45:00,381,2.161932,0.0
2023-06-20 05:45:00,382,163.5,129.972046
2023-06-20 05:45:00,383,163.5,129.972046
2023-06-20 05:45:00,384,188.0,129.972046
2023-06-20 05:45:00,385,270.5,188.018433
2023-06-20 05:45:00,386,270.5,187.697998
2023-06-20 05:45:00,387,275.0,204.0
2023-06-20 05:45:00,388,0.0,0.0
2023-06-20 05:45:00,389,0.0,0.0
2023-06-20 05:45:00,390,0.0,0.0
2023-06-20 05:45:00,419,287.0,160.002441
2023-06-20 05:45:00,420,287.0,160.002441
2023-06-20 05:45:00,421,268.0,160.002441
2023-06-20 05:45:00,422,253.0,186.0
2023-06-20 05:45:00,423,253.0,186.0
2023-06-20 05:45:00,432,301.0,220.0
2023-06-20 05:45:00,433,387.813416,267.0
2023-06-20 05:45:00,434,270.0,189.016327
2023-06-20 05:45:00,435,270.0,189.016327
2023-06-20 05:45:00,436,280.5,189.016327
2023-06-20 05:45:00,437,280.5,189.016327
2023-06-20 05:45:00,438,273.0,206.0
2023-06-20 05:45:00,439,285.0,206.0
2023-06-20 05:45:00,440,198.0,119.237717
2023-06-20 05:45:00,441,168.801682,124.034836
2023-06-20 05:45:00,442,194.0,121.636276
2023-06-20 05:45:00,443,25.0,20.037918
2023-06-20 05:45:00,444,0.0,0.0
2023-06-20 05:45:00,450,219.0,215.0
2023-06-20 05:45:00,451,83.0,83.0
2023-06-20 05:45:00,452,239.0,235.0
2023-06-20 05:45:00,453,113.0,113.0
2023-06-20 05:45:00,459,430.0,276.0
2023-06-20 05:45:00,467,10.75862,5.000153
2023-06-20 05:45:00,468,10.75862,4.000366
2023-06-20 05:45:00,469,0.0,0.0
2023-06-20 05:45:00,471,4.42486,0.0
2023-06-20 05:45:00,472,235.0,180.0
2023-06-20 05:45:00,473,120.0,90.0
2023-06-20 05:45:00,474,222.0,180.0
2023-06-20 05:45:00,475,128.0,90.0
2023-06-20 05:45:00,477,244.5,173.994461
2023-06-20 05:45:00,478,244.5,173.994461
2023-06-20 05:45:00,479,253.0,173.994461
2023-06-20 05:45:00,480,244.5,173.994461
2023-06-20 05:45:00,481,244.5,173.994461
2023-06-20 05:45:00,482,253.0,173.994461
2023-06-20 05:45:00,485,36.0,20.00061
2023-06-20 05:45:00,486,0.0,0.0
2023-06-20 05:45:00,487,0.0,0.0
2023-06-20 05:45:00,488,17.0,13.000565
2023-06-20 05:45:00,489,1001.0,795.0
2023-06-20 05:45:00,490,1002.0,795.0
2023-06-20 05:45:00,491,969.0,791.0
2023-06-20 05:45:00,492,0.0,0.0
2023-06-20 05:45:00,493,994.0,795.0
2023-06-20 05:45:00,494,992.0,795.0
2023-06-20 05:45:00,495,0.0,0.0
2023-06-20 05:45:00,496,299.999908,200.0
2023-06-20 05:45:00,497,0.0,0.0
2023-06-20 05:45:00,498,0.0,0.0
2023-06-20 05:45:00,499,347.0,265.0
2023-06-20 05:45:00,501,285.0,167.006409
2023-06-20 05:45:00,502,167.0,167.0
2023-06-20 05:45:00,503,288.0,204.0
2023-06-20 05:45:00,507,0.0,0.0
2023-06-20 05:45:00,508,0.0,0.0
2023-06-20 05:45:00,511,0.0,0.0
2023-06-20 05:45:00,512,0.0,0.0
2023-06-20 05:45:00,513,328.0,150.0
2023-06-20 05:45:00,514,141.0,120.0
2023-06-20 05:45:00,516,0.0,0.0
2023-06-20 05:45:00,521,939.0,767.359009
2023-06-20 05:45:00,522,939.0,750.810364
2023-06-20 05:45:00,523,0.0,0.0
2023-06-20 05:45:00,524,0.0,0.0
2023-06-20 05:45:00,525,0.0,0.0
2023-06-20 05:45:00,526,235.476257,131.0
2023-06-20 05:45:00,527,1357.0,1058.099976
2023-06-20 05:45:00,528,131.0,131.0
2023-06-20 05:45:00,529,831.519226,605.507019
2023-06-20 05:45:00,530,994.0,577.0
2023-06-20 05:45:00,533,0.0,0.0
2023-06-20 05:45:00,534,0.0,0.0
2023-06-20 05:45:00,535,0.0,0.0
2023-06-20 05:45:00,536,96.0,33.5
2023-06-20 05:45:00,537,96.0,33.5
2023-06-20 05:45:00,538,102.666672,84.0
2023-06-20 05:45:00,539,334.0,174.0
2023-06-20 05:45:00,540,165.0,87.0
2023-06-20 05:45:00,541,87.0,51.0
2023-06-20 05:45:00,542,44.0,25.5
2023-06-20 05:45:00,544,0.0,0.0
2023-06-20 05:45:00,545,1012.0,795.0
2023-06-20 05:45:00,546,0.0,0.0
2023-06-20 05:45:00,547,0.0,0.0
2023-06-20 05:45:00,548,0.0,0.0
2023-06-20 05:45:00,549,0.0,0.0
2023-06-20 05:45:00,550,0.0,0.0
2023-06-20 05:45:00,552,0.0,0.0
2023-06-20 05:45:00,553,0.0,0.0
2023-06-20 05:50:00,1,0.0,0.0
2023-06-20 05:50:00,2,0.0,0.0
2023-06-20 05:50:00,3,0.0,0.0
2023-06-20 05:50:00,4,480.0,330.0
2023-06-20 05:50:00,5,403.667023,364.991486
2023-06-20 05:50:00,6,0.0,0.0
2023-06-20 05:50:00,7,0.0,0.0
2023-06-20 05:50:00,8,0.0,0.0
2023-06-20 05:50:00,9,441.046509,364.917023
2023-06-20 05:50:00,10,441.091797,364.371613
2023-06-20 05:50:00,11,0.0,0.0
2023-06-20 05:50:00,12,0.0,0.0
2023-06-20 05:50:00,15,0.0,0.0
2023-06-20 05:50:00,16,487.933289,427.933289
2023-06-20 05:50:00,17,460.274811,420.274811
2023-06-20 05:50:00,18,0.0,0.0
2023-06-20 05:50:00,27,615.0,615.0
2023-06-20 05:50:00,28,612.0,612.0
2023-06-20 05:50:00,29,612.0,612.0
2023-06-20 05:50:00,33,0.0,0.0
2023-06-20 05:50:00,36,999.0,795.0
2023-06-20 05:50:00,37,992.0,795.0
2023-06-20 05:50:00,43,383.061615,281.0
2023-06-20 05:50:00,46,506.0,447.6539
2023-06-20 05:50:00,47,462.986359,409.996735
2023-06-20 05:50:00,48,462.713654,409.897614
2023-06-20 05:50:00,49,0.0,0.0
2023-06-20 05:50:00,50,0.0,0.0
2023-06-20 05:50:00,51,463.0,405.012726
2023-06-20 05:50:00,52,0.0,0.0
2023-06-20 05:50:00,53,0.0,0.0
2023-06-20 05:50:00,54,0.0,0.0
2023-06-20 05:50:00,55,0.0,0.0
2023-06-20 05:50:00,56,0.0,0.0
2023-06-20 05:50:00,57,0.0,0.0
2023-06-20 05:50:00,58,136.5,135.0
2023-06-20 05:50:00,59,136.5,135.0
2023-06-20 05:50:00,60,175.0,150.0
2023-06-20 05:50:00,61,353.0,280.0
2023-06-20 05:50:00,62,0.0,0.0
2023-06-20 05:50:00,63,0.0,0.0
2023-06-20 05:50:00,64,332.485596,281.056061
2023-06-20 05:50:00,65,0.0,0.0
2023-06-20 05:50:00,66,378.282257,314.109528
2023-06-20 05:50:00,67,385.770782,332.830719
2023-06-20 05:50:00,68,396.11087,354.775421
2023-06-20 05:50:00,69,830.156738,670.163574
2023-06-20 05:50:00,70,853.352966,670.621338
2023-06-20 05:50:00,71,0.0,0.0
2023-06-20 05:50:00,72,0.0,0.0
2023-06-20 05:50:00,73,0.0,0.0
2023-06-20 05:50:00,74,0.0,0.0
2023-06-20 05:50:00,75,0.0,0.0
2023-06-20 05:50:00,76,0.0,0.0
2023-06-20 05:50:00,77,0.0,0.0
2023-06-20 05:50:00,78,0.0,0.0
2023-06-20 05:50:00,79,0.0,0.0
2023-06-20 05:50:00,80,0.0,0.0
2023-06-20 05:50:00,83,450.564667,361.20517
2023-06-20 05:50:00,84,0.0,0.0
2023-06-20 05:50:00,85,394.359772,320.0
2023-06-20 05:50:00,86,0.0,0.0
2023-06-20 05:50:00,87,442.687103,342.687103
2023-06-20 05:50:00,88,0.0,0.0
2023-06-20 05:50:00,89,455.993927,380.018097
2023-06-20 05:50:00,90,78.801102,0.0
2023-06-20 05:50:00,91,807.006042,750.0
2023-06-20 05:50:00,92,705.920654,635.0
2023-06-20 05:50:00,95,0.0,0.0
2023-06-20 05:50:00,96,0.0,0.0
2023-06-20 05:50:00,97,0.0,0.0
2023-06-20 05:50:00,98,0.0,0.0
2023-06-20 05:50:00,99,357.611115,261.0
2023-06-20 05:50:00,100,0.0,0.0
2023-06-20 05:50:00,101,0.0,0.0
2023-06-20 05:50:00,102,0.0,0.0
2023-06-20 05:50:00,103,0.0,0.0
2023-06-20 05:50:00,104,0.0,0.0
2023-06-20 05:50:00,105,0.0,0.0
2023-06-20 05:50:00,106,0.0,0.0
2023-06-20 05:50:00,107,0.0,0.0
2023-06-20 05:50:00,108,0.0,0.0
2023-06-20 05:50:00,112,0.0,0.0
2023-06-20 05:50:00,113,11.050714,0.0
2023-06-20 05:50:00,114,0.0,0.0
2023-06-20 05:50:00,115,921.0,752.332947
2023-06-20 05:50:00,116,917.99292,750.045654
2023-06-20 05:50:00,117,0.0,0.0
2023-06-20 05:50:00,118,0.0,0.0
2023-06-20 05:50:00,119,0.0,0.0
2023-06-20 05:50:00,120,100.0,60.000153
2023-06-20 05:50:00,126,0.0,0.0
2023-06-20 05:50:00,127,0.0,0.0
2023-06-20 05:50:00,128,998.0,750.0
2023-06-20 05:50:00,129,995.0,750.0
2023-06-20 05:50:00,130,0.0,0.0
2023-06-20 05:50:00,131,987.0,718.0
2023-06-20 05:50:00,132,948.0,758.0
2023-06-20 05:50:00,133,971.0,755.0
2023-06-20 05:50:00,134,281.985657,175.0
2023-06-20 05:50:00,135,291.0,210.0
2023-06-20 05:50:00,136,155.5,109.996994
2023-06-20 05:50:00,137,155.5,109.996994
2023-06-20 05:50:00,138,180.0,120.0
2023-06-20 05:50:00,139,282.0,196.0
2023-06-20 05:50:00,140,282.0,196.0
2023-06-20 05:50:00,141,271.0,188.0
2023-06-20 05:50:00,142,0.0,0.0
2023-06-20 05:50:00,143,0.0,0.0
2023-06-20 05:50:00,144,0.0,0.0
2023-06-20 05:50:00,145,160.0,88.436272
2023-06-20 05:50:00,146,160.0,88.436272
2023-06-20 05:50:00,147,172.0,104.0
2023-06-20 05:50:00,150,38.0,29.999542
2023-06-20 05:50:00,151,5.941463,0.0
2023-06-20 05:50:00,152,15.0,14.999771
2023-06-20 05:50:00,153,0.0,0.0
2023-06-20 05:50:00,154,231.0,141.003876
2023-06-20 05:50:00,155,122.0,70.501938
2023-06-20 05:50:00,156,387.99704,350.0
2023-06-20 05:50:00,158,0.0,0.0
2023-06-20 05:50:00,159,0.0,0.0
2023-06-20 05:50:00,160,0.0,0.0
2023-06-20 05:50:00,161,0.0,0.0
2023-06-20 05:50:00,162,0.0,0.0
2023-06-20 05:50:00,166,0.0,0.0
2023-06-20 05:50:00,167,91.0,64.0
2023-06-20 05:50:00,168,42.0,29.999542
2023-06-20 05:50:00,169,143.0,104.99588
2023-06-20 05:50:00,170,143.0,104.99588
2023-06-20 05:50:00,171,166.0,104.99588
2023-06-20 05:50:00,172,141.0,110.000916
2023-06-20 05:50:00,173,141.0,110.000916
2023-06-20 05:50:00,174,167.0,110.000916
2023-06-20 05:50:00,175,0.0,0.0
2023-06-20 05:50:00,176,289.0,162.0
2023-06-20 05:50:00,177,148.0,108.0
2023-06-20 05:50:00,178,10.467451,0.0
2023-06-20 05:50:00,179,0.0,0.0
2023-06-20 05:50:00,180,0.0,0.0
2023-06-20 05:50:00,181,0.0,0.0
2023-06-20 05:50:00,182,0.0,0.0
2023-06-20 05:50:00,183,0.0,0.0
2023-06-20 05:50:00,184,149.5,119.995728
2023-06-20 05:50:00,185,149.5,114.0
2023-06-20 05:50:00,186,180.0,122.0
2023-06-20 05:50:00,187,0.0,0.0
2023-06-20 05:50:00,188,0.0,0.0
2023-06-20 05:50:00,189,0.0,0.0
2023-06-20 05:50:00,190,1000.0,795.0
2023-06-20 05:50:00,191,999.0,795.0
2023-06-20 05:50:00,193,0.0,0.0
2023-06-20 05:50:00,194,12.719484,11.999903
2023-06-20 05:50:00,195,26.01713,10.0
2023-06-20 05:50:00,196,0.0,0.0
2023-06-20 05:50:00,197,0.0,0.0
2023-06-20 05:50:00,198,0.0,0.0
2023-06-20 05:50:00,200,0.0,0.0
2023-06-20 05:50:00,207,72.5,60.0
2023-06-20 05:50:00,208,72.5,60.0
2023-06-20 05:50:00,209,0.0,0.0
2023-06-20 05:50:00,210,0.0,0.0
2023-06-20 05:50:00,211,72.5,60.0
2023-06-20 05:50:00,212,84.600006,80.323494
2023-06-20 05:50:00,213,0.0,0.0
2023-06-20 05:50:00,214,69.864197,69.864197
2023-06-20 05:50:00,215,71.310776,71.310776
2023-06-20 05:50:00,216,67.0,67.0
2023-06-20 05:50:00,217,27.0,20.99826
2023-06-20 05:50:00,218,27.0,20.99826
2023-06-20 05:50:00,219,27.0,20.99826
2023-06-20 05:50:00,220,0.0,0.0
2023-06-20 05:50:00,231,297.489563,270.0
2023-06-20 05:50:00,232,293.80072,270.0
2023-06-20 05:50:00,233,0.0,0.0
2023-06-20 05:50:00,234,0.0,0.0
2023-06-20 05:50:00,237,0.0,0.0
2023-06-20 05:50:00,238,0.0,0.0
2023-06-20 05:50:00,240,278.0,200.0
2023-06-20 05:50:00,241,136.0,100.0
2023-06-20 05:50:00,242,0.0,0.0
2023-06-20 05:50:00,243,0.0,0.0
2023-06-20 05:50:00,244,0.0,0.0
2023-06-20 05:50:00,247,0.0,0.0
2023-06-20 05:50:00,248,0.0,0.0
2023-06-20 05:50:00,249,0.0,0.0
2023-06-20 05:50:00,250,156.5,99.334106
2023-06-20 05:50:00,251,156.5,99.553833
2023-06-20 05:50:00,252,180.0,130.0
2023-06-20 05:50:00,253,0.0,0.0
2023-06-20 05:50:00,254,0.0,0.0
2023-06-20 05:50:00,255,241.5,175.0
2023-06-20 05:50:00,256,241.5,175.0
2023-06-20 05:50:00,257,261.0,222.0
2023-06-20 05:50:00,258,275.5,172.002289
2023-06-20 05:50:00,259,275.5,172.002289
2023-06-20 05:50:00,260,271.0,212.0
2023-06-20 05:50:00,264,10.0,5.000229
2023-06-20 05:50:00,265,0.0,0.0
2023-06-20 05:50:00,266,298.338989,230.0
2023-06-20 05:50:00,267,0.0,0.0
2023-06-20 05:50:00,268,0.0,0.0
2023-06-20 05:50:00,269,0.0,0.0
2023-06-20 05:50:00,270,0.0,0.0
2023-06-20 05:50:00,271,89.666664,75.0
2023-06-20 05:50:00,272,89.666664,75.0
2023-06-20 05:50:00,273,89.666664,75.0
2023-06-20 05:50:00,274,112.5,112.5
2023-06-20 05:50:00,275,157.0,100.0
2023-06-20 05:50:00,276,71.0,50.0
2023-06-20 05:50:00,277,155.0,100.0
2023-06-20 05:50:00,278,75.0,50.0
2023-06-20 05:50:00,279,0.0,0.0
2023-06-20 05:50:00,280,0.0,0.0
2023-06-20 05:50:00,281,161.0,100.0
2023-06-20 05:50:00,282,73.0,50.0
2023-06-20 05:50:00,283,159.0,100.0
2023-06-20 05:50:00,284,75.0,50.0
2023-06-20 05:50:00,285,159.0,100.0
2023-06-20 05:50:00,286,75.0,50.0
2023-06-20 05:50:00,287,0.0,0.0
2023-06-20 05:50:00,288,0.0,0.0
2023-06-20 05:50:00,289,160.0,100.0
2023-06-20 05:50:00,290,75.0,50.0
2023-06-20 05:50:00,291,96.0,53.471863
2023-06-20 05:50:00,292,96.0,53.025528
2023-06-20 05:50:00,293,0.0,0.0
2023-06-20 05:50:00,294,102.0,84.0
2023-06-20 05:50:00,299,183.0,133.0
2023-06-20 05:50:00,300,183.0,133.0
2023-06-20 05:50:00,301,178.5,133.0
2023-06-20 05:50:00,302,178.5,133.0
2023-06-20 05:50:00,303,204.0,128.999451
2023-06-20 05:50:00,304,198.0,128.999451
2023-06-20 05:50:00,305,375.0,310.000916
2023-06-20 05:50:00,306,356.0,297.007629
2023-06-20 05:50:00,307,304.70694,207.007019
2023-06-20 05:50:00,308,149.5,119.995728
2023-06-20 05:50:00,309,149.5,119.995728
2023-06-20 05:50:00,310,164.0,122.0
2023-06-20 05:50:00,311,0.0,0.0
2023-06-20 05:50:00,312,0.0,0.0
2023-06-20 05:50:00,313,0.0,0.0
2023-06-20 05:50:00,314,151.0,119.995728
2023-06-20 05:50:00,315,151.0,119.995728
2023-06-20 05:50:00,316,169.0,122.0
2023-06-20 05:50:00,317,0.0,0.0
2023-06-20 05:50:00,318,0.0,0.0
2023-06-20 05:50:00,319,0.0,0.0
2023-06-20 05:50:00,320,0.0,0.0
2023-06-20 05:50:00,321,0.0,0.0
2023-06-20 05:50:00,322,0.0,0.0
2023-06-20 05:50:00,323,165.5,122.0
2023-06-20 05:50:00,324,165.5,122.0
2023-06-20 05:50:00,325,176.0,136.0
2023-06-20 05:50:00,326,144.0,135.0
2023-06-20 05:50:00,327,142.622513,135.0
2023-06-20 05:50:00,328,176.0,150.0
2023-06-20 05:50:00,329,0.0,0.0
2023-06-20 05:50:00,330,0.0,0.0
2023-06-20 05:50:00,331,784.0,644.627686
2023-06-20 05:50:00,332,0.0,0.0
2023-06-20 05:50:00,333,0.0,0.0
2023-06-20 05:50:00,334,7.985049,0.0
2023-06-20 05:50:00,335,69.5,50.99826
2023-06-20 05:50:00,336,5.373949,0.0
2023-06-20 05:50:00,337,40.5,40.5
2023-06-20 05:50:00,338,40.5,40.5
2023-06-20 05:50:00,339,29.0,29.0
2023-06-20 05:50:00,340,818.0,677.207397
2023-06-20 05:50:00,341,777.0,673.88855
2023-06-20 05:50:00,342,166.0,135.0
2023-06-20 05:50:00,343,0.0,0.0
2023-06-20 05:50:00,344,0.0,0.0
2023-06-20 05:50:00,345,100.0,79.998932
2023-06-20 05:50:00,346,0.0,0.0
2023-06-20 05:50:00,347,163.0,163.0
2023-06-20 05:50:00,348,0.0,0.0
2023-06-20 05:50:00,349,0.0,0.0
2023-06-20 05:50:00,350,0.0,0.0
2023-06-20 05:50:00,351,0.0,0.0
2023-06-20 05:50:00,352,0.0,0.0
2023-06-20 05:50:00,353,0.0,0.0
2023-06-20 05:50:00,354,0.0,0.0
2023-06-20 05:50:00,355,0.0,0.0
2023-06-20 05:50:00,356,0.0,0.0
2023-06-20 05:50:00,357,12.5,10.0
2023-06-20 05:50:00,358,20.0,10.000153
2023-06-20 05:50:00,359,20.0,10.000153
2023-06-20 05:50:00,360,21.25,7.0
2023-06-20 05:50:00,361,21.25,7.0
2023-06-20 05:50:00,362,0.0,0.0
2023-06-20 05:50:00,363,21.25,10.0
2023-06-20 05:50:00,364,726.862061,665.0
2023-06-20 05:50:00,365,0.0,0.0
2023-06-20 05:50:00,366,0.0,0.0
2023-06-20 05:50:00,367,393.378143,355.0
2023-06-20 05:50:00,368,85.0,68.0
2023-06-20 05:50:00,369,85.0,70.415375
2023-06-20 05:50:00,370,85.0,68.0
2023-06-20 05:50:00,371,85.0,70.415375
2023-06-20 05:50:00,372,0.0,0.0
2023-06-20 05:50:00,373,0.0,0.0
2023-06-20 05:50:00,374,0.0,0.0
2023-06-20 05:50:00,375,0.0,0.0
2023-06-20 05:50:00,376,160.5,158.0
2023-06-20 05:50:00,377,160.5,158.0
2023-06-20 05:50:00,378,148.0,123.0
2023-06-20 05:50:00,379,0.0,0.0
2023-06-20 05:50:00,380,39.5,31.0
2023-06-20 05:50:00,381,2.161932,0.0
2023-06-20 05:50:00,382,163.5,129.972046
2023-06-20 05:50:00,383,163.5,129.972046
2023-06-20 05:50:00,384,188.0,129.972046
2023-06-20 05:50:00,385,270.5,188.018433
2023-06-20 05:50:00,386,270.5,187.697998
2023-06-20 05:50:00,387,275.0,204.0
2023-06-20 05:50:00,388,0.0,0.0
2023-06-20 05:50:00,389,0.0,0.0
2023-06-20 05:50:00,390,0.0,0.0
2023-06-20 05:50:00,419,287.0,160.002441
2023-06-20 05:50:00,420,287.0,160.002441
2023-06-20 05:50:00,421,268.0,160.002441
2023-06-20 05:50:00,422,253.0,186.0
2023-06-20 05:50:00,423,253.0,186.0
2023-06-20 05:50:00,432,301.0,220.0
2023-06-20 05:50:00,433,387.813416,267.0
2023-06-20 05:50:00,434,270.0,189.016327
2023-06-20 05:50:00,435,270.0,189.016327
2023-06-20 05:50:00,436,280.5,189.016327
2023-06-20 05:50:00,437,280.5,189.016327
2023-06-20 05:50:00,438,273.0,206.0
2023-06-20 05:50:00,439,285.0,206.0
2023-06-20 05:50:00,440,198.0,119.237717
2023-06-20 05:50:00,441,168.801682,124.034836
2023-06-20 05:50:00,442,194.0,121.636276
2023-06-20 05:50:00,443,25.0,20.037918
2023-06-20 05:50:00,444,0.0,0.0
2023-06-20 05:50:00,450,219.0,215.0
2023-06-20 05:50:00,451,83.0,83.0
2023-06-20 05:50:00,452,239.0,235.0
2023-06-20 05:50:00,453,113.0,113.0
2023-06-20 05:50:00,459,430.0,276.0
2023-06-20 05:50:00,467,10.75862,5.000153
2023-06-20 05:50:00,468,10.75862,4.000366
2023-06-20 05:50:00,469,0.0,0.0
2023-06-20 05:50:00,471,4.42486,0.0
2023-06-20 05:50:00,472,235.0,180.0
2023-06-20 05:50:00,473,120.0,90.0
2023-06-20 05:50:00,474,222.0,180.0
2023-06-20 05:50:00,475,128.0,90.0
2023-06-20 05:50:00,477,244.5,173.994461
2023-06-20 05:50:00,478,244.5,173.994461
2023-06-20 05:50:00,479,253.0,173.994461
2023-06-20 05:50:00,480,244.5,173.994461
2023-06-20 05:50:00,481,244.5,173.994461
2023-06-20 05:50:00,482,253.0,173.994461
2023-06-20 05:50:00,485,36.0,20.00061
2023-06-20 05:50:00,486,0.0,0.0
2023-06-20 05:50:00,487,0.0,0.0
2023-06-20 05:50:00,488,17.0,13.000565
2023-06-20 05:50:00,489,1001.0,795.0
2023-06-20 05:50:00,490,1002.0,795.0
2023-06-20 05:50:00,491,969.0,791.0
2023-06-20 05:50:00,492,0.0,0.0
2023-06-20 05:50:00,493,994.0,795.0
2023-06-20 05:50:00,494,992.0,795.0
2023-06-20 05:50:00,495,0.0,0.0
2023-06-20 05:50:00,496,299.999908,200.0
2023-06-20 05:50:00,497,0.0,0.0
2023-06-20 05:50:00,498,0.0,0.0
2023-06-20 05:50:00,499,347.0,265.0
2023-06-20 05:50:00,501,285.0,167.006409
2023-06-20 05:50:00,502,167.0,167.0
2023-06-20 05:50:00,503,288.0,204.0
2023-06-20 05:50:00,507,0.0,0.0
2023-06-20 05:50:00,508,0.0,0.0
2023-06-20 05:50:00,511,0.0,0.0
2023-06-20 05:50:00,512,0.0,0.0
2023-06-20 05:50:00,513,328.0,150.0
2023-06-20 05:50:00,514,141.0,120.0
2023-06-20 05:50:00,516,0.0,0.0
2023-06-20 05:50:00,521,939.0,767.359009
2023-06-20 05:50:00,522,939.0,750.810364
2023-06-20 05:50:00,523,0.0,0.0
2023-06-20 05:50:00,524,0.0,0.0
2023-06-20 05:50:00,525,0.0,0.0
2023-06-20 05:50:00,526,235.476257,131.0
2023-06-20 05:50:00,527,1357.0,1058.099976
2023-06-20 05:50:00,528,131.0,131.0
2023-06-20 05:50:00,529,831.519226,605.507019
2023-06-20 05:50:00,530,994.0,577.0
2023-06-20 05:50:00,533,0.0,0.0
2023-06-20 05:50:00,534,0.0,0.0
2023-06-20 05:50:00,535,0.0,0.0
2023-06-20 05:50:00,536,96.0,33.5
2023-06-20 05:50:00,537,96.0,33.5
2023-06-20 05:50:00,538,102.666672,84.0
2023-06-20 05:50:00,539,334.0,174.0
2023-06-20 05:50:00,540,165.0,87.0
2023-06-20 05:50:00,541,87.0,51.0
2023-06-20 05:50:00,542,44.0,25.5
2023-06-20 05:50:00,544,0.0,0.0
2023-06-20 05:50:00,545,1012.0,795.0
2023-06-20 05:50:00,546,0.0,0.0
2023-06-20 05:50:00,547,0.0,0.0
2023-06-20 05:50:00,548,0.0,0.0
2023-06-20 05:50:00,549,0.0,0.0
2023-06-20 05:50:00,550,0.0,0.0
2023-06-20 05:50:00,552,0.0,0.0
2023-06-20 05:50:00,553,0.0,0.0
2023-06-20 05:55:00,1,0.0,0.0
2023-06-20 05:55:00,2,0.0,0.0
2023-06-20 05:55:00,3,0.0,0.0
2023-06-20 05:55:00,4,480.0,330.0
2023-06-20 05:55:00,5,403.667023,364.991486
2023-06-20 05:55:00,6,0.0,0.0
2023-06-20 05:55:00,7,0.0,0.0
2023-06-20 05:55:00,8,0.0,0.0
2023-06-20 05:55:00,9,441.046509,364.917023
2023-06-20 05:55:00,10,441.091797,364.371613
2023-06-20 05:55:00,11,0.0,0.0
2023-06-20 05:55:00,12,0.0,0.0
2023-06-20 05:55:00,15,0.0,0.0
2023-06-20 05:55:00,16,487.933289,427.933289
2023-06-20 05:55:00,17,460.274811,420.274811
2023-06-20 05:55:00,18,0.0,0.0
2023-06-20 05:55:00,27,615.0,615.0
2023-06-20 05:55:00,28,612.0,612.0
2023-06-20 05:55:00,29,612.0,612.0
2023-06-20 05:55:00,33,0.0,0.0
2023-06-20 05:55:00,36,999.0,795.0
2023-06-20 05:55:00,37,992.0,795.0
2023-06-20 05:55:00,43,383.061615,281.0
2023-06-20 05:55:00,46,506.0,447.6539
2023-06-20 05:55:00,47,462.986359,409.996735
2023-06-20 05:55:00,48,462.713654,409.897614
2023-06-20 05:55:00,49,0.0,0.0
2023-06-20 05:55:00,50,0.0,0.0
2023-06-20 05:55:00,51,463.0,405.012726
2023-06-20 05:55:00,52,0.0,0.0
2023-06-20 05:55:00,53,0.0,0.0
2023-06-20 05:55:00,54,0.0,0.0
2023-06-20 05:55:00,55,0.0,0.0
2023-06-20 05:55:00,56,0.0,0.0
2023-06-20 05:55:00,57,0.0,0.0
2023-06-20 05:55:00,58,136.5,135.0
2023-06-20 05:55:00,59,136.5,135.0
2023-06-20 05:55:00,60,175.0,150.0
2023-06-20 05:55:00,61,353.0,280.0
2023-06-20 05:55:00,62,0.0,0.0
2023-06-20 05:55:00,63,0.0,0.0
2023-06-20 05:55:00,64,332.485596,281.056061
2023-06-20 05:55:00,65,0.0,0.0
2023-06-20 05:55:00,66,378.282257,314.109528
2023-06-20 05:55:00,67,385.770782,332.830719
2023-06-20 05:55:00,68,396.11087,354.775421
2023-06-20 05:55:00,69,830.156738,670.163574
2023-06-20 05:55:00,70,853.352966,670.621338
2023-06-20 05:55:00,71,0.0,0.0
2023-06-20 05:55:00,72,0.0,0.0
2023-06-20 05:55:00,73,0.0,0.0
2023-06-20 05:55:00,74,0.0,0.0
2023-06-20 05:55:00,75,0.0,0.0
2023-06-20 05:55:00,76,0.0,0.0
2023-06-20 05:55:00,77,0.0,0.0
2023-06-20 05:55:00,78,0.0,0.0
2023-06-20 05:55:00,79,0.0,0.0
2023-06-20 05:55:00,80,0.0,0.0
2023-06-20 05:55:00,83,450.564667,361.20517
2023-06-20 05:55:00,84,0.0,0.0
2023-06-20 05:55:00,85,394.359772,320.0
2023-06-20 05:55:00,86,0.0,0.0
2023-06-20 05:55:00,87,442.687103,342.687103
2023-06-20 05:55:00,88,0.0,0.0
2023-06-20 05:55:00,89,455.993927,380.018097
2023-06-20 05:55:00,90,78.801102,0.0
2023-06-20 05:55:00,91,807.006042,750.0
2023-06-20 05:55:00,92,705.920654,635.0
2023-06-20 05:55:00,95,0.0,0.0
2023-06-20 05:55:00,96,0.0,0.0
2023-06-20 05:55:00,97,0.0,0.0
2023-06-20 05:55:00,98,0.0,0.0
2023-06-20 05:55:00,99,357.611115,261.0
2023-06-20 05:55:00,100,0.0,0.0
2023-06-20 05:55:00,101,0.0,0.0
2023-06-20 05:55:00,102,0.0,0.0
2023-06-20 05:55:00,103,0.0,0.0
2023-06-20 05:55:00,104,0.0,0.0
2023-06-20 05:55:00,105,0.0,0.0
2023-06-20 05:55:00,106,0.0,0.0
2023-06-20 05:55:00,107,0.0,0.0
2023-06-20 05:55:00,108,0.0,0.0
2023-06-20 05:55:00,112,0.0,0.0
2023-06-20 05:55:00,113,11.050714,0.0
2023-06-20 05:55:00,114,0.0,0.0
2023-06-20 05:55:00,115,921.0,752.332947
2023-06-20 05:55:00,116,917.99292,750.045654
2023-06-20 05:55:00,117,0.0,0.0
2023-06-20 05:55:00,118,0.0,0.0
2023-06-20 05:55:00,119,0.0,0.0
2023-06-20 05:55:00,120,100.0,60.000153
2023-06-20 05:55:00,126,0.0,0.0
2023-06-20 05:55:00,127,0.0,0.0
2023-06-20 05:55:00,128,998.0,750.0
2023-06-20 05:55:00,129,995.0,750.0
2023-06-20 05:55:00,130,0.0,0.0
2023-06-20 05:55:00,131,987.0,718.0
2023-06-20 05:55:00,132,948.0,758.0
2023-06-20 05:55:00,133,971.0,755.0
2023-06-20 05:55:00,134,281.985657,175.0
2023-06-20 05:55:00,135,291.0,210.0
2023-06-20 05:55:00,136,155.5,109.996994
2023-06-20 05:55:00,137,155.5,109.996994
2023-06-20 05:55:00,138,180.0,120.0
2023-06-20 05:55:00,139,282.0,196.0
2023-06-20 05:55:00,140,282.0,196.0
2023-06-20 05:55:00,141,271.0,188.0
2023-06-20 05:55:00,142,0.0,0.0
2023-06-20 05:55:00,143,0.0,0.0
2023-06-20 05:55:00,144,0.0,0.0
2023-06-20 05:55:00,145,160.0,88.436272
2023-06-20 05:55:00,146,160.0,88.436272
2023-06-20 05:55:00,147,172.0,104.0
2023-06-20 05:55:00,150,38.0,29.999542
2023-06-20 05:55:00,151,5.941463,0.0
2023-06-20 05:55:00,152,15.0,14.999771
2023-06-20 05:55:00,153,0.0,0.0
2023-06-20 05:55:00,154,231.0,141.003876
2023-06-20 05:55:00,155,122.0,70.501938
2023-06-20 05:55:00,156,387.99704,350.0
2023-06-20 05:55:00,158,0.0,0.0
2023-06-20 05:55:00,159,0.0,0.0
2023-06-20 05:55:00,160,0.0,0.0
2023-06-20 05:55:00,161,0.0,0.0
2023-06-20 05:55:00,162,0.0,0.0
2023-06-20 05:55:00,166,0.0,0.0
2023-06-20 05:55:00,167,91.0,64.0
2023-06-20 05:55:00,168,42.0,29.999542
2023-06-20 05:55:00,169,143.0,104.99588
2023-06-20 05:55:00,170,143.0,104.99588
2023-06-20 05:55:00,171,166.0,104.99588
2023-06-20 05:55:00,172,141.0,110.000916
2023-06-20 05:55:00,173,141.0,110.000916
2023-06-20 05:55:00,174,167.0,110.000916
2023-06-20 05:55:00,175,0.0,0.0
2023-06-20 05:55:00,176,289.0,162.0
2023-06-20 05:55:00,177,148.0,108.0
2023-06-20 05:55:00,178,10.467451,0.0
2023-06-20 05:55:00,179,0.0,0.0
2023-06-20 05:55:00,180,0.0,0.0
2023-06-20 05:55:00,181,0.0,0.0
2023-06-20 05:55:00,182,0.0,0.0
2023-06-20 05:55:00,183,0.0,0.0
2023-06-20 05:55:00,184,149.5,119.995728
2023-06-20 05:55:00,185,149.5,114.0
2023-06-20 05:55:00,186,180.0,122.0
2023-06-20 05:55:00,187,0.0,0.0
2023-06-20 05:55:00,188,0.0,0.0
2023-06-20 05:55:00,189,0.0,0.0
2023-06-20 05:55:00,190,1000.0,795.0
2023-06-20 05:55:00,191,999.0,795.0
2023-06-20 05:55:00,193,0.0,0.0
2023-06-20 05:55:00,194,12.719484,11.999903
2023-06-20 05:55:00,195,26.01713,10.0
2023-06-20 05:55:00,196,0.0,0.0
2023-06-20 05:55:00,197,0.0,0.0
2023-06-20 05:55:00,198,0.0,0.0
2023-06-20 05:55:00,200,0.0,0.0
2023-06-20 05:55:00,207,72.5,60.0
2023-06-20 05:55:00,208,72.5,60.0
2023-06-20 05:55:00,209,0.0,0.0
2023-06-20 05:55:00,210,0.0,0.0
2023-06-20 05:55:00,211,72.5,60.0
2023-06-20 05:55:00,212,84.600006,80.323494
2023-06-20 05:55:00,213,0.0,0.0
2023-06-20 05:55:00,214,69.864197,69.864197
2023-06-20 05:55:00,215,71.310776,71.310776
2023-06-20 05:55:00,216,67.0,67.0
2023-06-20 05:55:00,217,27.0,20.99826
2023-06-20 05:55:00,218,27.0,20.99826
2023-06-20 05:55:00,219,27.0,20.99826
2023-06-20 05:55:00,220,0.0,0.0
2023-06-20 05:55:00,231,297.489563,270.0
2023-06-20 05:55:00,232,293.80072,270.0
2023-06-20 05:55:00,233,0.0,0.0
2023-06-20 05:55:00,234,0.0,0.0
2023-06-20 05:55:00,237,0.0,0.0
2023-06-20 05:55:00,238,0.0,0.0
2023-06-20 05:55:00,240,278.0,200.0
2023-06-20 05:55:00,241,136.0,100.0
2023-06-20 05:55:00,242,0.0,0.0
2023-06-20 05:55:00,243,0.0,0.0
2023-06-20 05:55:00,244,0.0,0.0
2023-06-20 05:55:00,247,0.0,0.0
2023-06-20 05:55:00,248,0.0,0.0
2023-06-20 05:55:00,249,0.0,0.0
2023-06-20 05:55:00,250,156.5,99.334106
2023-06-20 05:55:00,251,156.5,99.553833
2023-06-20 05:55:00,252,180.0,130.0
2023-06-20 05:55:00,253,0.0,0.0
2023-06-20 05:55:00,254,0.0,0.0
2023-06-20 05:55:00,255,241.5,175.0
2023-06-20 05:55:00,256,241.5,175.0
2023-06-20 05:55:00,257,261.0,222.0
2023-06-20 05:55:00,258,275.5,172.002289
2023-06-20 05:55:00,259,275.5,172.002289
2023-06-20 05:55:00,260,271.0,212.0
2023-06-20 05:55:00,264,10.0,5.000229
2023-06-20 05:55:00,265,0.0,0.0
2023-06-20 05:55:00,266,298.338989,230.0
2023-06-20 05:55:00,267,0.0,0.0
2023-06-20 05:55:00,268,0.0,0.0
2023-06-20 05:55:00,269,0.0,0.0
2023-06-20 05:55:00,270,0.0,0.0
2023-06-20 05:55:00,271,89.666664,75.0
2023-06-20 05:55:00,272,89.666664,75.0
2023-06-20 05:55:00,273,89.666664,75.0
2023-06-20 05:55:00,274,112.5,112.5
2023-06-20 05:55:00,275,157.0,100.0
2023-06-20 05:55:00,276,71.0,50.0
2023-06-20 05:55:00,277,155.0,100.0
2023-06-20 05:55:00,278,75.0,50.0
2023-06-20 05:55:00,279,0.0,0.0
2023-06-20 05:55:00,280,0.0,0.0
2023-06-20 05:55:00,281,161.0,100.0
2023-06-20 05:55:00,282,73.0,50.0
2023-06-20 05:55:00,283,159.0,100.0
2023-06-20 05:55:00,284,75.0,50.0
2023-06-20 05:55:00,285,159.0,100.0
2023-06-20 05:55:00,286,75.0,50.0
2023-06-20 05:55:00,287,0.0,0.0
2023-06-20 05:55:00,288,0.0,0.0
2023-06-20 05:55:00,289,160.0,100.0
2023-06-20 05:55:00,290,75.0,50.0
2023-06-20 05:55:00,291,96.0,53.471863
2023-06-20 05:55:00,292,96.0,53.025528
2023-06-20 05:55:00,293,0.0,0.0
2023-06-20 05:55:00,294,102.0,84.0
2023-06-20 05:55:00,299,183.0,133.0
2023-06-20 05:55:00,300,183.0,133.0
2023-06-20 05:55:00,301,178.5,133.0
2023-06-20 05:55:00,302,178.5,133.0
2023-06-20 05:55:00,303,204.0,128.999451
2023-06-20 05:55:00,304,198.0,128.999451
2023-06-20 05:55:00,305,375.0,310.000916
2023-06-20 05:55:00,306,356.0,297.007629
2023-06-20 05:55:00,307,304.70694,207.007019
2023-06-20 05:55:00,308,149.5,119.995728
2023-06-20 05:55:00,309,149.5,119.995728
2023-06-20 05:55:00,310,164.0,122.0
2023-06-20 05:55:00,311,0.0,0.0
2023-06-20 05:55:00,312,0.0,0.0
2023-06-20 05:55:00,313,0.0,0.0
2023-06-20 05:55:00,314,151.0,119.995728
2023-06-20 05:55:00,315,151.0,119.995728
2023-06-20 05:55:00,316,169.0,122.0
2023-06-20 05:55:00,317,0.0,0.0
2023-06-20 05:55:00,318,0.0,0.0
2023-06-20 05:55:00,319,0.0,0.0
2023-06-20 05:55:00,320,0.0,0.0
2023-06-20 05:55:00,321,0.0,0.0
2023-06-20 05:55:00,322,0.0,0.0
2023-06-20 05:55:00,323,165.5,122.0
2023-06-20 05:55:00,324,165.5,122.0
2023-06-20 05:55:00,325,176.0,136.0
2023-06-20 05:55:00,326,144.0,135.0
2023-06-20 05:55:00,327,142.622513,135.0
2023-06-20 05:55:00,328,176.0,150.0
2023-06-20 05:55:00,329,0.0,0.0
2023-06-20 05:55:00,330,0.0,0.0
2023-06-20 05:55:00,331,784.0,644.627686
2023-06-20 05:55:00,332,0.0,0.0
2023-06-20 05:55:00,333,0.0,0.0
2023-06-20 05:55:00,334,7.985049,0.0
2023-06-20 05:55:00,335,69.5,50.99826
2023-06-20 05:55:00,336,5.373949,0.0
2023-06-20 05:55:00,337,40.5,40.5
2023-06-20 05:55:00,338,40.5,40.5
2023-06-20 05:55:00,339,29.0,29.0
2023-06-20 05:55:00,340,818.0,677.207397
2023-06-20 05:55:00,341,777.0,673.88855
2023-06-20 05:55:00,342,166.0,135.0
2023-06-20 05:55:00,343,0.0,0.0
2023-06-20 05:55:00,344,0.0,0.0
2023-06-20 05:55:00,345,100.0,79.998932
2023-06-20 05:55:00,346,0.0,0.0
2023-06-20 05:55:00,347,163.0,163.0
2023-06-20 05:55:00,348,0.0,0.0
2023-06-20 05:55:00,349,0.0,0.0
2023-06-20 05:55:00,350,0.0,0.0
2023-06-20 05:55:00,351,0.0,0.0
2023-06-20 05:55:00,352,0.0,0.0
2023-06-20 05:55:00,353,0.0,0.0
2023-06-20 05:55:00,354,0.0,0.0
2023-06-20 05:55:00,355,0.0,0.0
2023-06-20 05:55:00,356,0.0,0.0
2023-06-20 05:55:00,357,12.5,10.0
2023-06-20 05:55:00,358,20.0,10.000153
2023-06-20 05:55:00,359,20.0,10.000153
2023-06-20 05:55:00,360,21.25,7.0
2023-06-20 05:55:00,361,21.25,7.0
2023-06-20 05:55:00,362,0.0,0.0
2023-06-20 05:55:00,363,21.25,10.0
2023-06-20 05:55:00,364,726.862061,665.0
2023-06-20 05:55:00,365,0.0,0.0
2023-06-20 05:55:00,366,0.0,0.0
2023-06-20 05:55:00,367,393.378143,355.0
2023-06-20 05:55:00,368,85.0,68.0
2023-06-20 05:55:00,369,85.0,70.415375
2023-06-20 05:55:00,370,85.0,68.0
2023-06-20 05:55:00,371,85.0,70.415375
2023-06-20 05:55:00,372,0.0,0.0
2023-06-20 05:55:00,373,0.0,0.0
2023-06-20 05:55:00,374,0.0,0.0
2023-06-20 05:55:00,375,0.0,0.0
2023-06-20 05:55:00,376,160.5,158.0
2023-06-20 05:55:00,377,160.5,158.0
2023-06-20 05:55:00,378,148.0,123.0
2023-06-20 05:55:00,379,0.0,0.0
2023-06-20 05:55:00,380,39.5,31.0
2023-06-20 05:55:00,381,2.161932,0.0
2023-06-20 05:55:00,382,163.5,129.972046
2023-06-20 05:55:00,383,163.5,129.972046
2023-06-20 05:55:00,384,188.0,129.972046
2023-06-20 05:55:00,385,270.5,188.018433
2023-06-20 05:55:00,386,270.5,187.697998
2023-06-20 05:55:00,387,275.0,204.0
2023-06-20 05:55:00,388,0.0,0.0
2023-06-20 05:55:00,389,0.0,0.0
2023-06-20 05:55:00,390,0.0,0.0
2023-06-20 05:55:00,419,287.0,160.002441
2023-06-20 05:55:00,420,287.0,160.002441
2023-06-20 05:55:00,421,268.0,160.002441
2023-06-20 05:55:00,422,253.0,186.0
2023-06-20 05:55:00,423,253.0,186.0
2023-06-20 05:55:00,432,301.0,220.0
2023-06-20 05:55:00,433,387.813416,267.0
2023-06-20 05:55:00,434,270.0,189.016327
2023-06-20 05:55:00,435,270.0,189.016327
2023-06-20 05:55:00,436,280.5,189.016327
2023-06-20 05:55:00,437,280.5,189.016327
2023-06-20 05:55:00,438,273.0,206.0
2023-06-20 05:55:00,439,285.0,206.0
2023-06-20 05:55:00,440,198.0,119.237717
2023-06-20 05:55:00,441,168.801682,124.034836
2023-06-20 05:55:00,442,194.0,121.636276
2023-06-20 05:55:00,443,25.0,20.037918
2023-06-20 05:55:00,444,0.0,0.0
2023-06-20 05:55:00,450,219.0,215.0
2023-06-20 05:55:00,451,83.0,83.0
2023-06-20 05:55:00,452,239.0,235.0
2023-06-20 05:55:00,453,113.0,113.0
2023-06-20 05:55:00,459,430.0,276.0
2023-06-20 05:55:00,467,10.75862,5.000153
2023-06-20 05:55:00,468,10.75862,4.000366
2023-06-20 05:55:00,469,0.0,0.0
2023-06-20 05:55:00,471,4.42486,0.0
2023-06-20 05:55:00,472,235.0,180.0
2023-06-20 05:55:00,473,120.0,90.0
2023-06-20 05:55:00,474,222.0,180.0
2023-06-20 05:55:00,475,128.0,90.0
2023-06-20 05:55:00,477,244.5,173.994461
2023-06-20 05:55:00,478,244.5,173.994461
2023-06-20 05:55:00,479,253.0,173.994461
2023-06-20 05:55:00,480,244.5,173.994461
2023-06-20 05:55:00,481,244.5,173.994461
2023-06-20 05:55:00,482,253.0,173.994461
2023-06-20 05:55:00,485,36.0,20.00061
2023-06-20 05:55:00,486,0.0,0.0
2023-06-20 05:55:00,487,0.0,0.0
2023-06-20 05:55:00,488,17.0,13.000565
2023-06-20 05:55:00,489,1001.0,795.0
2023-06-20 05:55:00,490,1002.0,795.0
2023-06-20 05:55:00,491,969.0,791.0
2023-06-20 05:55:00,492,0.0,0.0
2023-06-20 05:55:00,493,994.0,795.0
2023-06-20 05:55:00,494,992.0,795.0
2023-06-20 05:55:00,495,0.0,0.0
2023-06-20 05:55:00,496,299.999908,200.0
2023-06-20 05:55:00,497,0.0,0.0
2023-06-20 05:55:00,498,0.0,0.0
2023-06-20 05:55:00,499,347.0,265.0
2023-06-20 05:55:00,501,285.0,167.006409
2023-06-20 05:55:00,502,167.0,167.0
2023-06-20 05:55:00,503,288.0,204.0
2023-06-20 05:55:00,507,0.0,0.0
2023-06-20 05:55:00,508,0.0,0.0
2023-06-20 05:55:00,511,0.0,0.0
2023-06-20 05:55:00,512,0.0,0.0
2023-06-20 05:55:00,513,328.0,150.0
2023-06-20 05:55:00,514,141.0,120.0
2023-06-20 05:55:00,516,0.0,0.0
2023-06-20 05:55:00,521,939.0,767.359009
2023-06-20 05:55:00,522,939.0,750.810364
2023-06-20 05:55:00,523,0.0,0.0
2023-06-20 05:55:00,524,0.0,0.0
2023-06-20 05:55:00,525,0.0,0.0
2023-06-20 05:55:00,526,235.476257,131.0
2023-06-20 05:55:00,527,1357.0,1058.099976
2023-06-20 05:55:00,528,131.0,131.0
2023-06-20 05:55:00,529,831.519226,605.507019
2023-06-20 05:55:00,530,994.0,577.0
2023-06-20 05:55:00,533,0.0,0.0
2023-06-20 05:55:00,534,0.0,0.0
2023-06-20 05:55:00,535,0.0,0.0
2023-06-20 05:55:00,536,96.0,33.5
2023-06-20 05:55:00,537,96.0,33.5
2023-06-20 05:55:00,538,102.666672,84.0
2023-06-20 05:55:00,539,334.0,174.0
2023-06-20 05:55:00,540,165.0,87.0
2023-06-20 05:55:00,541,87.0,51.0
2023-06-20 05:55:00,542,44.0,25.5
2023-06-20 05:55:00,544,0.0,0.0
2023-06-20 05:55:00,545,1012.0,795.0
2023-06-20 05:55:00,546,0.0,0.0
2023-06-20 05:55:00,547,0.0,0.0
2023-06-20 05:55:00,548,0.0,0.0
2023-06-20 05:55:00,549,0.0,0.0
2023-06-20 05:55:00,550,0.0,0.0
2023-06-20 05:55:00,552,0.0,0.0
2023-06-20 05:55:00,553,0.0,0.0
2023-06-20 06:00:00,1,0.0,0.0
2023-06-20 06:00:00,2,0.0,0.0
2023-06-20 06:00:00,3,0.0,0.0
2023-06-20 06:00:00,4,480.0,330.0
2023-06-20 06:00:00,5,403.667023,364.991486
2023-06-20 06:00:00,6,0.0,0.0
2023-06-20 06:00:00,7,0.0,0.0
2023-06-20 06:00:00,8,0.0,0.0
2023-06-20 06:00:00,9,441.046509,364.917023
2023-06-20 06:00:00,10,441.091797,364.371613
2023-06-20 06:00:00,11,0.0,0.0
2023-06-20 06:00:00,12,0.0,0.0
2023-06-20 06:00:00,15,0.0,0.0
2023-06-20 06:00:00,16,487.933289,427.933289
2023-06-20 06:00:00,17,460.274811,420.274811
2023-06-20 06:00:00,18,0.0,0.0
2023-06-20 06:00:00,27,615.0,615.0
2023-06-20 06:00:00,28,612.0,612.0
2023-06-20 06:00:00,29,612.0,612.0
2023-06-20 06:00:00,33,0.0,0.0
2023-06-20 06:00:00,36,999.0,795.0
2023-06-20 06:00:00,37,992.0,795.0
2023-06-20 06:00:00,43,383.061615,281.0
2023-06-20 06:00:00,46,506.0,447.6539
2023-06-20 06:00:00,47,462.986359,409.996735
2023-06-20 06:00:00,48,462.713654,409.897614
2023-06-20 06:00:00,49,0.0,0.0
2023-06-20 06:00:00,50,0.0,0.0
2023-06-20 06:00:00,51,463.0,405.012726
2023-06-20 06:00:00,52,0.0,0.0
2023-06-20 06:00:00,53,0.0,0.0
2023-06-20 06:00:00,54,0.0,0.0
2023-06-20 06:00:00,55,0.0,0.0
2023-06-20 06:00:00,56,0.0,0.0
2023-06-20 06:00:00,57,0.0,0.0
2023-06-20 06:00:00,58,136.5,135.0
2023-06-20 06:00:00,59,136.5,135.0
2023-06-20 06:00:00,60,175.0,150.0
2023-06-20 06:00:00,61,353.0,280.0
2023-06-20 06:00:00,62,0.0,0.0
2023-06-20 06:00:00,63,0.0,0.0
2023-06-20 06:00:00,64,332.485596,281.056061
2023-06-20 06:00:00,65,0.0,0.0
2023-06-20 06:00:00,66,378.282257,314.109528
2023-06-20 06:00:00,67,385.770782,332.830719
2023-06-20 06:00:00,68,396.11087,354.775421
2023-06-20 06:00:00,69,830.156738,670.163574
2023-06-20 06:00:00,70,853.352966,670.621338
2023-06-20 06:00:00,71,0.0,0.0
2023-06-20 06:00:00,72,0.0,0.0
2023-06-20 06:00:00,73,0.0,0.0
2023-06-20 06:00:00,74,0.0,0.0
2023-06-20 06:00:00,75,0.0,0.0
2023-06-20 06:00:00,76,0.0,0.0
2023-06-20 06:00:00,77,0.0,0.0
2023-06-20 06:00:00,78,0.0,0.0
2023-06-20 06:00:00,79,0.0,0.0
2023-06-20 06:00:00,80,0.0,0.0
2023-06-20 06:00:00,83,450.564667,361.20517
2023-06-20 06:00:00,84,0.0,0.0
2023-06-20 06:00:00,85,394.359772,320.0
2023-06-20 06:00:00,86,0.0,0.0
2023-06-20 06:00:00,87,442.687103,342.687103
2023-06-20 06:00:00,88,0.0,0.0
2023-06-20 06:00:00,89,455.993927,380.018097
2023-06-20 06:00:00,90,78.801102,0.0
2023-06-20 06:00:00,91,807.006042,750.0
2023-06-20 06:00:00,92,705.920654,635.0
2023-06-20 06:00:00,95,0.0,0.0
2023-06-20 06:00:00,96,0.0,0.0
2023-06-20 06:00:00,97,0.0,0.0
2023-06-20 06:00:00,98,0.0,0.0
2023-06-20 06:00:00,99,357.611115,261.0
2023-06-20 06:00:00,100,0.0,0.0
2023-06-20 06:00:00,101,0.0,0.0
2023-06-20 06:00:00,102,0.0,0.0
2023-06-20 06:00:00,103,0.0,0.0
2023-06-20 06:00:00,104,0.0,0.0
2023-06-20 06:00:00,105,0.0,0.0
2023-06-20 06:00:00,106,0.0,0.0
2023-06-20 06:00:00,107,0.0,0.0
2023-06-20 06:00:00,108,0.0,0.0
2023-06-20 06:00:00,112,0.0,0.0
2023-06-20 06:00:00,113,11.050714,0.0
2023-06-20 06:00:00,114,0.0,0.0
2023-06-20 06:00:00,115,921.0,752.332947
2023-06-20 06:00:00,116,917.99292,750.045654
2023-06-20 06:00:00,117,0.0,0.0
2023-06-20 06:00:00,118,0.0,0.0
2023-06-20 06:00:00,119,0.0,0.0
2023-06-20 06:00:00,120,100.0,60.000153
2023-06-20 06:00:00,126,0.0,0.0
2023-06-20 06:00:00,127,0.0,0.0
2023-06-20 06:00:00,128,998.0,750.0
2023-06-20 06:00:00,129,995.0,750.0
2023-06-20 06:00:00,130,0.0,0.0
2023-06-20 06:00:00,131,987.0,718.0
2023-06-20 06:00:00,132,948.0,758.0
2023-06-20 06:00:00,133,971.0,755.0
2023-06-20 06:00:00,134,281.985657,175.0
2023-06-20 06:00:00,135,291.0,210.0
2023-06-20 06:00:00,136,155.5,109.996994
2023-06-20 06:00:00,137,155.5,109.996994
2023-06-20 06:00:00,138,180.0,120.0
2023-06-20 06:00:00,139,282.0,196.0
2023-06-20 06:00:00,140,282.0,196.0
2023-06-20 06:00:00,141,271.0,188.0
2023-06-20 06:00:00,142,0.0,0.0
2023-06-20 06:00:00,143,0.0,0.0
2023-06-20 06:00:00,144,0.0,0.0
2023-06-20 06:00:00,145,160.0,88.436272
2023-06-20 06:00:00,146,160.0,88.436272
2023-06-20 06:00:00,147,172.0,104.0
2023-06-20 06:00:00,150,38.0,29.999542
2023-06-20 06:00:00,151,5.941463,0.0
2023-06-20 06:00:00,152,15.0,14.999771
2023-06-20 06:00:00,153,0.0,0.0
2023-06-20 06:00:00,154,231.0,141.003876
2023-06-20 06:00:00,155,122.0,70.501938
2023-06-20 06:00:00,156,387.99704,350.0
2023-06-20 06:00:00,158,0.0,0.0
2023-06-20 06:00:00,159,0.0,0.0
2023-06-20 06:00:00,160,0.0,0.0
2023-06-20 06:00:00,161,0.0,0.0
2023-06-20 06:00:00,162,0.0,0.0
2023-06-20 06:00:00,166,0.0,0.0
2023-06-20 06:00:00,167,91.0,64.0
2023-06-20 06:00:00,168,42.0,29.999542
2023-06-20 06:00:00,169,143.0,104.99588
2023-06-20 06:00:00,170,143.0,104.99588
2023-06-20 06:00:00,171,166.0,104.99588
2023-06-20 06:00:00,172,141.0,110.000916
2023-06-20 06:00:00,173,141.0,110.000916
2023-06-20 06:00:00,174,167.0,110.000916
2023-06-20 06:00:00,175,0.0,0.0
2023-06-20 06:00:00,176,289.0,162.0
2023-06-20 06:00:00,177,148.0,108.0
2023-06-20 06:00:00,178,10.467451,0.0
2023-06-20 06:00:00,179,0.0,0.0
2023-06-20 06:00:00,180,0.0,0.0
2023-06-20 06:00:00,181,0.0,0.0
2023-06-20 06:00:00,182,0.0,0.0
2023-06-20 06:00:00,183,0.0,0.0
2023-06-20 06:00:00,184,149.5,119.995728
2023-06-20 06:00:00,185,149.5,114.0
2023-06-20 06:00:00,186,180.0,122.0
2023-06-20 06:00:00,187,0.0,0.0
2023-06-20 06:00:00,188,0.0,0.0
2023-06-20 06:00:00,189,0.0,0.0
2023-06-20 06:00:00,190,1000.0,795.0
2023-06-20 06:00:00,191,999.0,795.0
2023-06-20 06:00:00,193,0.0,0.0
2023-06-20 06:00:00,194,12.719484,11.999903
2023-06-20 06:00:00,195,26.01713,10.0
2023-06-20 06:00:00,196,0.0,0.0
2023-06-20 06:00:00,197,0.0,0.0
2023-06-20 06:00:00,198,0.0,0.0
2023-06-20 06:00:00,200,0.0,0.0
2023-06-20 06:00:00,207,72.5,60.0
2023-06-20 06:00:00,208,72.5,60.0
2023-06-20 06:00:00,209,0.0,0.0
2023-06-20 06:00:00,210,0.0,0.0
2023-06-20 06:00:00,211,72.5,60.0
2023-06-20 06:00:00,212,84.600006,80.323494
2023-06-20 06:00:00,213,0.0,0.0
2023-06-20 06:00:00,214,69.864197,69.864197
2023-06-20 06:00:00,215,71.310776,71.310776
2023-06-20 06:00:00,216,67.0,67.0
2023-06-20 06:00:00,217,27.0,20.99826
2023-06-20 06:00:00,218,27.0,20.99826
2023-06-20 06:00:00,219,27.0,20.99826
2023-06-20 06:00:00,220,0.0,0.0
2023-06-20 06:00:00,231,297.489563,270.0
2023-06-20 06:00:00,232,293.80072,270.0
2023-06-20 06:00:00,233,0.0,0.0
2023-06-20 06:00:00,234,0.0,0.0
2023-06-20 06:00:00,237,0.0,0.0
2023-06-20 06:00:00,238,0.0,0.0
2023-06-20 06:00:00,240,278.0,200.0
2023-06-20 06:00:00,241,136.0,100.0
2023-06-20 06:00:00,242,0.0,0.0
2023-06-20 06:00:00,243,0.0,0.0
2023-06-20 06:00:00,244,0.0,0.0
2023-06-20 06:00:00,247,0.0,0.0
2023-06-20 06:00:00,248,0.0,0.0
2023-06-20 06:00:00,249,0.0,0.0
2023-06-20 06:00:00,250,156.5,99.334106
2023-06-20 06:00:00,251,156.5,99.553833
2023-06-20 06:00:00,252,180.0,130.0
2023-06-20 06:00:00,253,0.0,0.0
2023-06-20 06:00:00,254,0.0,0.0
2023-06-20 06:00:00,255,241.5,175.0
2023-06-20 06:00:00,256,241.5,175.0
2023-06-20 06:00:00,257,261.0,222.0
2023-06-20 06:00:00,258,275.5,172.002289
2023-06-20 06:00:00,259,275.5,172.002289
2023-06-20 06:00:00,260,271.0,212.0
2023-06-20 06:00:00,264,10.0,5.000229
2023-06-20 06:00:00,265,0.0,0.0
2023-06-20 06:00:00,266,298.338989,230.0
2023-06-20 06:00:00,267,0.0,0.0
2023-06-20 06:00:00,268,0.0,0.0
2023-06-20 06:00:00,269,0.0,0.0
2023-06-20 06:00:00,270,0.0,0.0
2023-06-20 06:00:00,271,89.666664,75.0
2023-06-20 06:00:00,272,89.666664,75.0
2023-06-20 06:00:00,273,89.666664,75.0
2023-06-20 06:00:00,274,112.5,112.5
2023-06-20 06:00:00,275,157.0,100.0
2023-06-20 06:00:00,276,71.0,50.0
2023-06-20 06:00:00,277,155.0,100.0
2023-06-20 06:00:00,278,75.0,50.0
2023-06-20 06:00:00,279,0.0,0.0
2023-06-20 06:00:00,280,0.0,0.0
2023-06-20 06:00:00,281,161.0,100.0
2023-06-20 06:00:00,282,73.0,50.0
2023-06-20 06:00:00,283,159.0,100.0
2023-06-20 06:00:00,284,75.0,50.0
2023-06-20 06:00:00,285,159.0,100.0
2023-06-20 06:00:00,286,75.0,50.0
2023-06-20 06:00:00,287,0.0,0.0
2023-06-20 06:00:00,288,0.0,0.0
2023-06-20 06:00:00,289,160.0,100.0
2023-06-20 06:00:00,290,75.0,50.0
2023-06-20 06:00:00,291,96.0,53.471863
2023-06-20 06:00:00,292,96.0,53.025528
2023-06-20 06:00:00,293,0.0,0.0
2023-06-20 06:00:00,294,102.0,84.0
2023-06-20 06:00:00,299,183.0,133.0
2023-06-20 06:00:00,300,183.0,133.0
2023-06-20 06:00:00,301,178.5,133.0
2023-06-20 06:00:00,302,178.5,133.0
2023-06-20 06:00:00,303,204.0,128.999451
2023-06-20 06:00:00,304,198.0,128.999451
2023-06-20 06:00:00,305,375.0,310.000916
2023-06-20 06:00:00,306,356.0,297.007629
2023-06-20 06:00:00,307,304.70694,207.007019
2023-06-20 06:00:00,308,149.5,119.995728
2023-06-20 06:00:00,309,149.5,119.995728
2023-06-20 06:00:00,310,164.0,122.0
2023-06-20 06:00:00,311,0.0,0.0
2023-06-20 06:00:00,312,0.0,0.0
2023-06-20 06:00:00,313,0.0,0.0
2023-06-20 06:00:00,314,151.0,119.995728
2023-06-20 06:00:00,315,151.0,119.995728
2023-06-20 06:00:00,316,169.0,122.0
2023-06-20 06:00:00,317,0.0,0.0
2023-06-20 06:00:00,318,0.0,0.0
2023-06-20 06:00:00,319,0.0,0.0
2023-06-20 06:00:00,320,0.0,0.0
2023-06-20 06:00:00,321,0.0,0.0
2023-06-20 06:00:00,322,0.0,0.0
2023-06-20 06:00:00,323,165.5,122.0
2023-06-20 06:00:00,324,165.5,122.0
2023-06-20 06:00:00,325,176.0,136.0
2023-06-20 06:00:00,326,144.0,135.0
2023-06-20 06:00:00,327,142.622513,135.0
2023-06-20 06:00:00,328,176.0,150.0
2023-06-20 06:00:00,329,0.0,0.0
2023-06-20 06:00:00,330,0.0,0.0
2023-06-20 06:00:00,331,784.0,644.627686
2023-06-20 06:00:00,332,0.0,0.0
2023-06-20 06:00:00,333,0.0,0.0
2023-06-20 06:00:00,334,7.985049,0.0
2023-06-20 06:00:00,335,69.5,50.99826
2023-06-20 06:00:00,336,5.373949,0.0
2023-06-20 06:00:00,337,40.5,40.5
2023-06-20 06:00:00,338,40.5,40.5
2023-06-20 06:00:00,339,29.0,29.0
2023-06-20 06:00:00,340,818.0,677.207397
2023-06-20 06:00:00,341,777.0,673.88855
2023-06-20 06:00:00,342,166.0,135.0
2023-06-20 06:00:00,343,0.0,0.0
2023-06-20 06:00:00,344,0.0,0.0
2023-06-20 06:00:00,345,100.0,79.998932
2023-06-20 06:00:00,346,0.0,0.0
2023-06-20 06:00:00,347,163.0,163.0
2023-06-20 06:00:00,348,0.0,0.0
2023-06-20 06:00:00,349,0.0,0.0
2023-06-20 06:00:00,350,0.0,0.0
2023-06-20 06:00:00,351,0.0,0.0
2023-06-20 06:00:00,352,0.0,0.0
2023-06-20 06:00:00,353,0.0,0.0
2023-06-20 06:00:00,354,0.0,0.0
2023-06-20 06:00:00,355,0.0,0.0
2023-06-20 06:00:00,356,0.0,0.0
2023-06-20 06:00:00,357,12.5,10.0
2023-06-20 06:00:00,358,20.0,10.000153
2023-06-20 06:00:00,359,20.0,10.000153
2023-06-20 06:00:00,360,21.25,7.0
2023-06-20 06:00:00,361,21.25,7.0
2023-06-20 06:00:00,362,0.0,0.0
2023-06-20 06:00:00,363,21.25,10.0
2023-06-20 06:00:00,364,726.862061,665.0
2023-06-20 06:00:00,365,0.0,0.0
2023-06-20 06:00:00,366,0.0,0.0
2023-06-20 06:00:00,367,393.378143,355.0
2023-06-20 06:00:00,368,85.0,68.0
2023-06-20 06:00:00,369,85.0,70.415375
2023-06-20 06:00:00,370,85.0,68.0
2023-06-20 06:00:00,371,85.0,70.415375
2023-06-20 06:00:00,372,0.0,0.0
2023-06-20 06:00:00,373,0.0,0.0
2023-06-20 06:00:00,374,0.0,0.0
2023-06-20 06:00:00,375,0.0,0.0
2023-06-20 06:00:00,376,160.5,158.0
2023-06-20 06:00:00,377,160.5,158.0
2023-06-20 06:00:00,378,148.0,123.0
2023-06-20 06:00:00,379,0.0,0.0
2023-06-20 06:00:00,380,39.5,31.0
2023-06-20 06:00:00,381,2.161932,0.0
2023-06-20 06:00:00,382,163.5,129.972046
2023-06-20 06:00:00,383,163.5,129.972046
2023-06-20 06:00:00,384,188.0,129.972046
2023-06-20 06:00:00,385,270.5,188.018433
2023-06-20 06:00:00,386,270.5,187.697998
2023-06-20 06:00:00,387,275.0,204.0
2023-06-20 06:00:00,388,0.0,0.0
2023-06-20 06:00:00,389,0.0,0.0
2023-06-20 06:00:00,390,0.0,0.0
2023-06-20 06:00:00,419,287.0,160.002441
2023-06-20 06:00:00,420,287.0,160.002441
2023-06-20 06:00:00,421,268.0,160.002441
2023-06-20 06:00:00,422,253.0,186.0
2023-06-20 06:00:00,423,253.0,186.0
2023-06-20 06:00:00,432,301.0,220.0
2023-06-20 06:00:00,433,387.813416,267.0
2023-06-20 06:00:00,434,270.0,189.016327
2023-06-20 06:00:00,435,270.0,189.016327
2023-06-20 06:00:00,436,280.5,189.016327
2023-06-20 06:00:00,437,280.5,189.016327
2023-06-20 06:00:00,438,273.0,206.0
2023-06-20 06:00:00,439,285.0,206.0
2023-06-20 06:00:00,440,198.0,119.237717
2023-06-20 06:00:00,441,168.801682,124.034836
2023-06-20 06:00:00,442,194.0,121.636276
2023-06-20 06:00:00,443,25.0,20.037918
2023-06-20 06:00:00,444,0.0,0.0
2023-06-20 06:00:00,450,219.0,215.0
2023-06-20 06:00:00,451,83.0,83.0
2023-06-20 06:00:00,452,239.0,235.0
2023-06-20 06:00:00,453,113.0,113.0
2023-06-20 06:00:00,459,430.0,276.0
2023-06-20 06:00:00,467,10.75862,5.000153
2023-06-20 06:00:00,468,10.75862,4.000366
2023-06-20 06:00:00,469,0.0,0.0
2023-06-20 06:00:00,471,4.42486,0.0
2023-06-20 06:00:00,472,235.0,180.0
2023-06-20 06:00:00,473,120.0,90.0
2023-06-20 06:00:00,474,222.0,180.0
2023-06-20 06:00:00,475,128.0,90.0
2023-06-20 06:00:00,477,244.5,173.994461
2023-06-20 06:00:00,478,244.5,173.994461
2023-06-20 06:00:00,479,253.0,173.994461
2023-06-20 06:00:00,480,244.5,173.994461
2023-06-20 06:00:00,481,244.5,173.994461
2023-06-20 06:00:00,482,253.0,173.994461
2023-06-20 06:00:00,485,36.0,20.00061
2023-06-20 06:00:00,486,0.0,0.0
2023-06-20 06:00:00,487,0.0,0.0
2023-06-20 06:00:00,488,17.0,13.000565
2023-06-20 06:00:00,489,1001.0,795.0
2023-06-20 06:00:00,490,1002.0,795.0
2023-06-20 06:00:00,491,969.0,791.0
2023-06-20 06:00:00,492,0.0,0.0
2023-06-20 06:00:00,493,994.0,795.0
2023-06-20 06:00:00,494,992.0,795.0
2023-06-20 06:00:00,495,0.0,0.0
2023-06-20 06:00:00,496,299.999908,200.0
2023-06-20 06:00:00,497,0.0,0.0
2023-06-20 06:00:00,498,0.0,0.0
2023-06-20 06:00:00,499,347.0,265.0
2023-06-20 06:00:00,501,285.0,167.006409
2023-06-20 06:00:00,502,167.0,167.0
2023-06-20 06:00:00,503,288.0,204.0
2023-06-20 06:00:00,507,0.0,0.0
2023-06-20 06:00:00,508,0.0,0.0
2023-06-20 06:00:00,511,0.0,0.0
2023-06-20 06:00:00,512,0.0,0.0
2023-06-20 06:00:00,513,328.0,150.0
2023-06-20 06:00:00,514,141.0,120.0
2023-06-20 06:00:00,516,0.0,0.0
2023-06-20 06:00:00,521,939.0,767.359009
2023-06-20 06:00:00,522,939.0,750.810364
2023-06-20 06:00:00,523,0.0,0.0
2023-06-20 06:00:00,524,0.0,0.0
2023-06-20 06:00:00,525,0.0,0.0
2023-06-20 06:00:00,526,235.476257,131.0
2023-06-20 06:00:00,527,1357.0,1058.099976
2023-06-20 06:00:00,528,131.0,131.0
2023-06-20 06:00:00,529,831.519226,605.507019
2023-06-20 06:00:00,530,994.0,577.0
2023-06-20 06:00:00,533,0.0,0.0
2023-06-20 06:00:00,534,0.0,0.0
2023-06-20 06:00:00,535,0.0,0.0
2023-06-20 06:00:00,536,96.0,33.5
2023-06-20 06:00:00,537,96.0,33.5
2023-06-20 06:00:00,538,102.666672,84.0
2023-06-20 06:00:00,539,334.0,174.0
2023-06-20 06:00:00,540,165.0,87.0
2023-06-20 06:00:00,541,87.0,51.0
2023-06-20 06:00:00,542,44.0,25.5
2023-06-20 06:00:00,544,0.0,0.0
2023-06-20 06:00:00,545,1012.0,795.0
2023-06-20 06:00:00,546,0.0,0.0
2023-06-20 06:00:00,547,0.0,0.0
2023-06-20 06:00:00,548,0.0,0.0
2023-06-20 06:00:00,549,0.0,0.0
2023-06-20 06:00:00,550,0.0,0.0
2023-06-20 06:00:00,552,0.0,0.0
2023-06-20 06:00:00,553,0.0,0.0
2023-06-20 06:05:00,1,0.0,0.0
2023-06-20 06:05:00,2,0.0,0.0
2023-06-20 06:05:00,3,0.0,0.0
2023-06-20 06:05:00,4,480.0,330.0
2023-06-20 06:05:00,5,403.667023,364.991486
2023-06-20 06:05:00,6,0.0,0.0
2023-06-20 06:05:00,7,0.0,0.0
2023-06-20 06:05:00,8,0.0,0.0
2023-06-20 06:05:00,9,441.046509,364.917023
2023-06-20 06:05:00,10,441.091797,364.371613
2023-06-20 06:05:00,11,0.0,0.0
2023-06-20 06:05:00,12,0.0,0.0
2023-06-20 06:05:00,15,0.0,0.0
2023-06-20 06:05:00,16,487.933289,427.933289
2023-06-20 06:05:00,17,460.274811,420.274811
2023-06-20 06:05:00,18,0.0,0.0
2023-06-20 06:05:00,27,615.0,615.0
2023-06-20 06:05:00,28,612.0,612.0
2023-06-20 06:05:00,29,612.0,612.0
2023-06-20 06:05:00,33,0.0,0.0
2023-06-20 06:05:00,36,999.0,795.0
2023-06-20 06:05:00,37,992.0,795.0
2023-06-20 06:05:00,43,383.061615,281.0
2023-06-20 06:05:00,46,506.0,447.6539
2023-06-20 06:05:00,47,462.986359,409.996735
2023-06-20 06:05:00,48,462.713654,409.897614
2023-06-20 06:05:00,49,0.0,0.0
2023-06-20 06:05:00,50,0.0,0.0
2023-06-20 06:05:00,51,463.0,405.012726
2023-06-20 06:05:00,52,0.0,0.0
2023-06-20 06:05:00,53,0.0,0.0
2023-06-20 06:05:00,54,0.0,0.0
2023-06-20 06:05:00,55,0.0,0.0
2023-06-20 06:05:00,56,0.0,0.0
2023-06-20 06:05:00,57,0.0,0.0
2023-06-20 06:05:00,58,136.5,135.0
2023-06-20 06:05:00,59,136.5,135.0
2023-06-20 06:05:00,60,175.0,150.0
2023-06-20 06:05:00,61,353.0,280.0
2023-06-20 06:05:00,62,0.0,0.0
2023-06-20 06:05:00,63,0.0,0.0
2023-06-20 06:05:00,64,332.485596,281.056061
2023-06-20 06:05:00,65,0.0,0.0
2023-06-20 06:05:00,66,378.282257,314.109528
2023-06-20 06:05:00,67,385.770782,332.830719
2023-06-20 06:05:00,68,396.11087,354.775421
2023-06-20 06:05:00,69,830.156738,670.163574
2023-06-20 06:05:00,70,853.352966,670.621338
2023-06-20 06:05:00,71,0.0,0.0
2023-06-20 06:05:00,72,0.0,0.0
2023-06-20 06:05:00,73,0.0,0.0
2023-06-20 06:05:00,74,0.0,0.0
2023-06-20 06:05:00,75,0.0,0.0
2023-06-20 06:05:00,76,0.0,0.0
2023-06-20 06:05:00,77,0.0,0.0
2023-06-20 06:05:00,78,0.0,0.0
2023-06-20 06:05:00,79,0.0,0.0
2023-06-20 06:05:00,80,0.0,0.0
2023-06-20 06:05:00,83,450.564667,361.20517
2023-06-20 06:05:00,84,0.0,0.0
2023-06-20 06:05:00,85,394.359772,320.0
2023-06-20 06:05:00,86,0.0,0.0
2023-06-20 06:05:00,87,442.687103,342.687103
2023-06-20 06:05:00,88,0.0,0.0
2023-06-20 06:05:00,89,455.993927,380.018097
2023-06-20 06:05:00,90,78.801102,0.0
2023-06-20 06:05:00,91,807.006042,750.0
2023-06-20 06:05:00,92,705.920654,635.0
2023-06-20 06:05:00,95,0.0,0.0
2023-06-20 06:05:00,96,0.0,0.0
2023-06-20 06:05:00,97,0.0,0.0
2023-06-20 06:05:00,98,0.0,0.0
2023-06-20 06:05:00,99,357.611115,261.0
2023-06-20 06:05:00,100,0.0,0.0
2023-06-20 06:05:00,101,0.0,0.0
2023-06-20 06:05:00,102,0.0,0.0
2023-06-20 06:05:00,103,0.0,0.0
2023-06-20 06:05:00,104,0.0,0.0
2023-06-20 06:05:00,105,0.0,0.0
2023-06-20 06:05:00,106,0.0,0.0
2023-06-20 06:05:00,107,0.0,0.0
2023-06-20 06:05:00,108,0.0,0.0
2023-06-20 06:05:00,112,0.0,0.0
2023-06-20 06:05:00,113,11.050714,0.0
2023-06-20 06:05:00,114,0.0,0.0
2023-06-20 06:05:00,115,921.0,752.332947
2023-06-20 06:05:00,116,917.99292,750.045654
2023-06-20 06:05:00,117,0.0,0.0
2023-06-20 06:05:00,118,0.0,0.0
2023-06-20 06:05:00,119,0.0,0.0
2023-06-20 06:05:00,120,100.0,60.000153
2023-06-20 06:05:00,126,0.0,0.0
2023-06-20 06:05:00,127,0.0,0.0
2023-06-20 06:05:00,128,998.0,750.0
2023-06-20 06:05:00,129,995.0,750.0
2023-06-20 06:05:00,130,0.0,0.0
2023-06-20 06:05:00,131,987.0,718.0
2023-06-20 06:05:00,132,948.0,758.0
2023-06-20 06:05:00,133,971.0,755.0
2023-06-20 06:05:00,134,281.985657,175.0
2023-06-20 06:05:00,135,291.0,210.0
2023-06-20 06:05:00,136,155.5,109.996994
2023-06-20 06:05:00,137,155.5,109.996994
2023-06-20 06:05:00,138,180.0,120.0
2023-06-20 06:05:00,139,282.0,196.0
2023-06-20 06:05:00,140,282.0,196.0
2023-06-20 06:05:00,141,271.0,188.0
2023-06-20 06:05:00,142,0.0,0.0
2023-06-20 06:05:00,143,0.0,0.0
2023-06-20 06:05:00,144,0.0,0.0
2023-06-20 06:05:00,145,160.0,88.436272
2023-06-20 06:05:00,146,160.0,88.436272
2023-06-20 06:05:00,147,172.0,104.0
2023-06-20 06:05:00,150,38.0,29.999542
2023-06-20 06:05:00,151,5.941463,0.0
2023-06-20 06:05:00,152,15.0,14.999771
2023-06-20 06:05:00,153,0.0,0.0
2023-06-20 06:05:00,154,231.0,141.003876
2023-06-20 06:05:00,155,122.0,70.501938
2023-06-20 06:05:00,156,387.99704,350.0
2023-06-20 06:05:00,158,0.0,0.0
2023-06-20 06:05:00,159,0.0,0.0
2023-06-20 06:05:00,160,0.0,0.0
2023-06-20 06:05:00,161,0.0,0.0
2023-06-20 06:05:00,162,0.0,0.0
2023-06-20 06:05:00,166,0.0,0.0
2023-06-20 06:05:00,167,91.0,64.0
2023-06-20 06:05:00,168,42.0,29.999542
2023-06-20 06:05:00,169,143.0,104.99588
2023-06-20 06:05:00,170,143.0,104.99588
2023-06-20 06:05:00,171,166.0,104.99588
2023-06-20 06:05:00,172,141.0,110.000916
2023-06-20 06:05:00,173,141.0,110.000916
2023-06-20 06:05:00,174,167.0,110.000916
2023-06-20 06:05:00,175,0.0,0.0
2023-06-20 06:05:00,176,289.0,162.0
2023-06-20 06:05:00,177,148.0,108.0
2023-06-20 06:05:00,178,10.467451,0.0
2023-06-20 06:05:00,179,0.0,0.0
2023-06-20 06:05:00,180,0.0,0.0
2023-06-20 06:05:00,181,0.0,0.0
2023-06-20 06:05:00,182,0.0,0.0
2023-06-20 06:05:00,183,0.0,0.0
2023-06-20 06:05:00,184,149.5,119.995728
2023-06-20 06:05:00,185,149.5,114.0
2023-06-20 06:05:00,186,180.0,122.0
2023-06-20 06:05:00,187,0.0,0.0
2023-06-20 06:05:00,188,0.0,0.0
2023-06-20 06:05:00,189,0.0,0.0
2023-06-20 06:05:00,190,1000.0,795.0
2023-06-20 06:05:00,191,999.0,795.0
2023-06-20 06:05:00,193,0.0,0.0
2023-06-20 06:05:00,194,12.719484,11.999903
2023-06-20 06:05:00,195,26.01713,10.0
2023-06-20 06:05:00,196,0.0,0.0
2023-06-20 06:05:00,197,0.0,0.0
2023-06-20 06:05:00,198,0.0,0.0
2023-06-20 06:05:00,200,0.0,0.0
2023-06-20 06:05:00,207,72.5,60.0
2023-06-20 06:05:00,208,72.5,60.0
2023-06-20 06:05:00,209,0.0,0.0
2023-06-20 06:05:00,210,0.0,0.0
2023-06-20 06:05:00,211,72.5,60.0
2023-06-20 06:05:00,212,84.600006,80.323494
2023-06-20 06:05:00,213,0.0,0.0
2023-06-20 06:05:00,214,69.864197,69.864197
2023-06-20 06:05:00,215,71.310776,71.310776
2023-06-20 06:05:00,216,67.0,67.0
2023-06-20 06:05:00,217,27.0,20.99826
2023-06-20 06:05:00,218,27.0,20.99826
2023-06-20 06:05:00,219,27.0,20.99826
2023-06-20 06:05:00,220,0.0,0.0
2023-06-20 06:05:00,231,297.489563,270.0
2023-06-20 06:05:00,232,293.80072,270.0
2023-06-20 06:05:00,233,0.0,0.0
2023-06-20 06:05:00,234,0.0,0.0
2023-06-20 06:05:00,237,0.0,0.0
2023-06-20 06:05:00,238,0.0,0.0
2023-06-20 06:05:00,240,278.0,200.0
2023-06-20 06:05:00,241,136.0,100.0
2023-06-20 06:05:00,242,0.0,0.0
2023-06-20 06:05:00,243,0.0,0.0
2023-06-20 06:05:00,244,0.0,0.0
2023-06-20 06:05:00,247,0.0,0.0
2023-06-20 06:05:00,248,0.0,0.0
2023-06-20 06:05:00,249,0.0,0.0
2023-06-20 06:05:00,250,156.5,99.334106
2023-06-20 06:05:00,251,156.5,99.553833
2023-06-20 06:05:00,252,180.0,130.0
2023-06-20 06:05:00,253,0.0,0.0
2023-06-20 06:05:00,254,0.0,0.0
2023-06-20 06:05:00,255,241.5,175.0
2023-06-20 06:05:00,256,241.5,175.0
2023-06-20 06:05:00,257,261.0,222.0
2023-06-20 06:05:00,258,275.5,172.002289
2023-06-20 06:05:00,259,275.5,172.002289
2023-06-20 06:05:00,260,271.0,212.0
2023-06-20 06:05:00,264,10.0,5.000229
2023-06-20 06:05:00,265,0.0,0.0
2023-06-20 06:05:00,266,298.338989,230.0
2023-06-20 06:05:00,267,0.0,0.0
2023-06-20 06:05:00,268,0.0,0.0
2023-06-20 06:05:00,269,0.0,0.0
2023-06-20 06:05:00,270,0.0,0.0
2023-06-20 06:05:00,271,89.666664,75.0
2023-06-20 06:05:00,272,89.666664,75.0
2023-06-20 06:05:00,273,89.666664,75.0
2023-06-20 06:05:00,274,112.5,112.5
2023-06-20 06:05:00,275,157.0,100.0
2023-06-20 06:05:00,276,71.0,50.0
2023-06-20 06:05:00,277,155.0,100.0
2023-06-20 06:05:00,278,75.0,50.0
2023-06-20 06:05:00,279,0.0,0.0
2023-06-20 06:05:00,280,0.0,0.0
2023-06-20 06:05:00,281,161.0,100.0
2023-06-20 06:05:00,282,73.0,50.0
2023-06-20 06:05:00,283,159.0,100.0
2023-06-20 06:05:00,284,75.0,50.0
2023-06-20 06:05:00,285,159.0,100.0
2023-06-20 06:05:00,286,75.0,50.0
2023-06-20 06:05:00,287,0.0,0.0
2023-06-20 06:05:00,288,0.0,0.0
2023-06-20 06:05:00,289,160.0,100.0
2023-06-20 06:05:00,290,75.0,50.0
2023-06-20 06:05:00,291,96.0,53.471863
2023-06-20 06:05:00,292,96.0,53.025528
2023-06-20 06:05:00,293,0.0,0.0
2023-06-20 06:05:00,294,102.0,84.0
2023-06-20 06:05:00,299,183.0,133.0
2023-06-20 06:05:00,300,183.0,133.0
2023-06-20 06:05:00,301,178.5,133.0
2023-06-20 06:05:00,302,178.5,133.0
2023-06-20 06:05:00,303,204.0,128.999451
2023-06-20 06:05:00,304,198.0,128.999451
2023-06-20 06:05:00,305,375.0,310.000916
2023-06-20 06:05:00,306,356.0,297.007629
2023-06-20 06:05:00,307,304.70694,207.007019
2023-06-20 06:05:00,308,149.5,119.995728
2023-06-20 06:05:00,309,149.5,119.995728
2023-06-20 06:05:00,310,164.0,122.0
2023-06-20 06:05:00,311,0.0,0.0
2023-06-20 06:05:00,312,0.0,0.0
2023-06-20 06:05:00,313,0.0,0.0
2023-06-20 06:05:00,314,151.0,119.995728
2023-06-20 06:05:00,315,151.0,119.995728
2023-06-20 06:05:00,316,169.0,122.0
2023-06-20 06:05:00,317,0.0,0.0
2023-06-20 06:05:00,318,0.0,0.0
2023-06-20 06:05:00,319,0.0,0.0
2023-06-20 06:05:00,320,0.0,0.0
2023-06-20 06:05:00,321,0.0,0.0
2023-06-20 06:05:00,322,0.0,0.0
2023-06-20 06:05:00,323,165.5,122.0
2023-06-20 06:05:00,324,165.5,122.0
2023-06-20 06:05:00,325,176.0,136.0
2023-06-20 06:05:00,326,144.0,135.0
2023-06-20 06:05:00,327,142.622513,135.0
2023-06-20 06:05:00,328,176.0,150.0
2023-06-20 06:05:00,329,0.0,0.0
2023-06-20 06:05:00,330,0.0,0.0
2023-06-20 06:05:00,331,784.0,644.627686
2023-06-20 06:05:00,332,0.0,0.0
2023-06-20 06:05:00,333,0.0,0.0
2023-06-20 06:05:00,334,7.985049,0.0
2023-06-20 06:05:00,335,69.5,50.99826
2023-06-20 06:05:00,336,5.373949,0.0
2023-06-20 06:05:00,337,40.5,40.5
2023-06-20 06:05:00,338,40.5,40.5
2023-06-20 06:05:00,339,29.0,29.0
2023-06-20 06:05:00,340,818.0,677.207397
2023-06-20 06:05:00,341,777.0,673.88855
2023-06-20 06:05:00,342,166.0,135.0
2023-06-20 06:05:00,343,0.0,0.0
2023-06-20 06:05:00,344,0.0,0.0
2023-06-20 06:05:00,345,100.0,79.998932
2023-06-20 06:05:00,346,0.0,0.0
2023-06-20 06:05:00,347,163.0,163.0
2023-06-20 06:05:00,348,0.0,0.0
2023-06-20 06:05:00,349,0.0,0.0
2023-06-20 06:05:00,350,0.0,0.0
2023-06-20 06:05:00,351,0.0,0.0
2023-06-20 06:05:00,352,0.0,0.0
2023-06-20 06:05:00,353,0.0,0.0
2023-06-20 06:05:00,354,0.0,0.0
2023-06-20 06:05:00,355,0.0,0.0
2023-06-20 06:05:00,356,0.0,0.0
2023-06-20 06:05:00,357,12.5,10.0
2023-06-20 06:05:00,358,20.0,10.000153
2023-06-20 06:05:00,359,20.0,10.000153
2023-06-20 06:05:00,360,21.25,7.0
2023-06-20 06:05:00,361,21.25,7.0
2023-06-20 06:05:00,362,0.0,0.0
2023-06-20 06:05:00,363,21.25,10.0
2023-06-20 06:05:00,364,726.862061,665.0
2023-06-20 06:05:00,365,0.0,0.0
2023-06-20 06:05:00,366,0.0,0.0
2023-06-20 06:05:00,367,393.378143,355.0
2023-06-20 06:05:00,368,85.0,68.0
2023-06-20 06:05:00,369,85.0,70.415375
2023-06-20 06:05:00,370,85.0,68.0
2023-06-20 06:05:00,371,85.0,70.415375
2023-06-20 06:05:00,372,0.0,0.0
2023-06-20 06:05:00,373,0.0,0.0
2023-06-20 06:05:00,374,0.0,0.0
2023-06-20 06:05:00,375,0.0,0.0
2023-06-20 06:05:00,376,160.5,158.0
2023-06-20 06:05:00,377,160.5,158.0
2023-06-20 06:05:00,378,148.0,123.0
2023-06-20 06:05:00,379,0.0,0.0
2023-06-20 06:05:00,380,39.5,31.0
2023-06-20 06:05:00,381,2.161932,0.0
2023-06-20 06:05:00,382,163.5,129.972046
2023-06-20 06:05:00,383,163.5,129.972046
2023-06-20 06:05:00,384,188.0,129.972046
2023-06-20 06:05:00,385,270.5,188.018433
2023-06-20 06:05:00,386,270.5,187.697998
2023-06-20 06:05:00,387,275.0,204.0
2023-06-20 06:05:00,388,0.0,0.0
2023-06-20 06:05:00,389,0.0,0.0
2023-06-20 06:05:00,390,0.0,0.0
2023-06-20 06:05:00,419,287.0,160.002441
2023-06-20 06:05:00,420,287.0,160.002441
2023-06-20 06:05:00,421,268.0,160.002441
2023-06-20 06:05:00,422,253.0,186.0
2023-06-20 06:05:00,423,253.0,186.0
2023-06-20 06:05:00,432,301.0,220.0
2023-06-20 06:05:00,433,387.813416,267.0
2023-06-20 06:05:00,434,270.0,189.016327
2023-06-20 06:05:00,435,270.0,189.016327
2023-06-20 06:05:00,436,280.5,189.016327
2023-06-20 06:05:00,437,280.5,189.016327
2023-06-20 06:05:00,438,273.0,206.0
2023-06-20 06:05:00,439,285.0,206.0
2023-06-20 06:05:00,440,198.0,119.237717
2023-06-20 06:05:00,441,168.801682,124.034836
2023-06-20 06:05:00,442,194.0,121.636276
2023-06-20 06:05:00,443,25.0,20.037918
2023-06-20 06:05:00,444,0.0,0.0
2023-06-20 06:05:00,450,219.0,215.0
2023-06-20 06:05:00,451,83.0,83.0
2023-06-20 06:05:00,452,239.0,235.0
2023-06-20 06:05:00,453,113.0,113.0
2023-06-20 06:05:00,459,430.0,276.0
2023-06-20 06:05:00,467,10.75862,5.000153
2023-06-20 06:05:00,468,10.75862,4.000366
2023-06-20 06:05:00,469,0.0,0.0
2023-06-20 06:05:00,471,4.42486,0.0
2023-06-20 06:05:00,472,235.0,180.0
2023-06-20 06:05:00,473,120.0,90.0
2023-06-20 06:05:00,474,222.0,180.0
2023-06-20 06:05:00,475,128.0,90.0
2023-06-20 06:05:00,477,244.5,173.994461
2023-06-20 06:05:00,478,244.5,173.994461
2023-06-20 06:05:00,479,253.0,173.994461
2023-06-20 06:05:00,480,244.5,173.994461
2023-06-20 06:05:00,481,244.5,173.994461
2023-06-20 06:05:00,482,253.0,173.994461
2023-06-20 06:05:00,485,36.0,20.00061
2023-06-20 06:05:00,486,0.0,0.0
2023-06-20 06:05:00,487,0.0,0.0
2023-06-20 06:05:00,488,17.0,13.000565
2023-06-20 06:05:00,489,1001.0,795.0
2023-06-20 06:05:00,490,1002.0,795.0
2023-06-20 06:05:00,491,969.0,791.0
2023-06-20 06:05:00,492,0.0,0.0
2023-06-20 06:05:00,493,994.0,795.0
2023-06-20 06:05:00,494,992.0,795.0
2023-06-20 06:05:00,495,0.0,0.0
2023-06-20 06:05:00,496,299.999908,200.0
2023-06-20 06:05:00,497,0.0,0.0
2023-06-20 06:05:00,498,0.0,0.0
2023-06-20 06:05:00,499,347.0,265.0
2023-06-20 06:05:00,501,285.0,167.006409
2023-06-20 06:05:00,502,167.0,167.0
2023-06-20 06:05:00,503,288.0,204.0
2023-06-20 06:05:00,507,0.0,0.0
2023-06-20 06:05:00,508,0.0,0.0
2023-06-20 06:05:00,511,0.0,0.0
2023-06-20 06:05:00,512,0.0,0.0
2023-06-20 06:05:00,513,328.0,150.0
2023-06-20 06:05:00,514,141.0,120.0
2023-06-20 06:05:00,516,0.0,0.0
2023-06-20 06:05:00,521,939.0,767.359009
2023-06-20 06:05:00,522,939.0,750.810364
2023-06-20 06:05:00,523,0.0,0.0
2023-06-20 06:05:00,524,0.0,0.0
2023-06-20 06:05:00,525,0.0,0.0
2023-06-20 06:05:00,526,235.476257,131.0
2023-06-20 06:05:00,527,1357.0,1058.099976
2023-06-20 06:05:00,528,131.0,131.0
2023-06-20 06:05:00,529,831.519226,605.507019
2023-06-20 06:05:00,530,994.0,577.0
2023-06-20 06:05:00,533,0.0,0.0
2023-06-20 06:05:00,534,0.0,0.0
2023-06-20 06:05:00,535,0.0,0.0
2023-06-20 06:05:00,536,96.0,33.5
2023-06-20 06:05:00,537,96.0,33.5
2023-06-20 06:05:00,538,102.666672,84.0
2023-06-20 06:05:00,539,334.0,174.0
2023-06-20 06:05:00,540,165.0,87.0
2023-06-20 06:05:00,541,87.0,51.0
2023-06-20 06:05:00,542,44.0,25.5
2023-06-20 06:05:00,544,0.0,0.0
2023-06-20 06:05:00,545,1012.0,795.0
2023-06-20 06:05:00,546,0.0,0.0
2023-06-20 06:05:00,547,0.0,0.0
2023-06-20 06:05:00,548,0.0,0.0
2023-06-20 06:05:00,549,0.0,0.0
2023-06-20 06:05:00,550,0.0,0.0
2023-06-20 06:05:00,552,0.0,0.0
2023-06-20 06:05:00,553,0.0,0.0
2023-06-20 06:10:00,1,0.0,0.0
2023-06-20 06:10:00,2,0.0,0.0
2023-06-20 06:10:00,3,0.0,0.0
2023-06-20 06:10:00,4,480.0,330.0
2023-06-20 06:10:00,5,403.667023,364.991486
2023-06-20 06:10:00,6,0.0,0.0
2023-06-20 06:10:00,7,0.0,0.0
2023-06-20 06:10:00,8,0.0,0.0
2023-06-20 06:10:00,9,441.046509,364.917023
2023-06-20 06:10:00,10,441.091797,364.371613
2023-06-20 06:10:00,11,0.0,0.0
2023-06-20 06:10:00,12,0.0,0.0
2023-06-20 06:10:00,15,0.0,0.0
2023-06-20 06:10:00,16,487.933289,427.933289
2023-06-20 06:10:00,17,460.274811,420.274811
2023-06-20 06:10:00,18,0.0,0.0
2023-06-20 06:10:00,27,615.0,615.0
2023-06-20 06:10:00,28,612.0,612.0
2023-06-20 06:10:00,29,612.0,612.0
2023-06-20 06:10:00,33,0.0,0.0
2023-06-20 06:10:00,36,999.0,795.0
2023-06-20 06:10:00,37,992.0,795.0
2023-06-20 06:10:00,43,383.061615,281.0
2023-06-20 06:10:00,46,506.0,447.6539
2023-06-20 06:10:00,47,462.986359,409.996735
2023-06-20 06:10:00,48,462.713654,409.897614
2023-06-20 06:10:00,49,0.0,0.0
2023-06-20 06:10:00,50,0.0,0.0
2023-06-20 06:10:00,51,463.0,405.012726
2023-06-20 06:10:00,52,0.0,0.0
2023-06-20 06:10:00,53,0.0,0.0
2023-06-20 06:10:00,54,0.0,0.0
2023-06-20 06:10:00,55,0.0,0.0
2023-06-20 06:10:00,56,0.0,0.0
2023-06-20 06:10:00,57,0.0,0.0
2023-06-20 06:10:00,58,136.5,135.0
2023-06-20 06:10:00,59,136.5,135.0
2023-06-20 06:10:00,60,175.0,150.0
2023-06-20 06:10:00,61,353.0,280.0
2023-06-20 06:10:00,62,0.0,0.0
2023-06-20 06:10:00,63,0.0,0.0
2023-06-20 06:10:00,64,332.485596,281.056061
2023-06-20 06:10:00,65,0.0,0.0
2023-06-20 06:10:00,66,378.282257,314.109528
2023-06-20 06:10:00,67,385.770782,332.830719
2023-06-20 06:10:00,68,396.11087,354.775421
2023-06-20 06:10:00,69,830.156738,670.163574
2023-06-20 06:10:00,70,853.352966,670.621338
2023-06-20 06:10:00,71,0.0,0.0
2023-06-20 06:10:00,72,0.0,0.0
2023-06-20 06:10:00,73,0.0,0.0
2023-06-20 06:10:00,74,0.0,0.0
2023-06-20 06:10:00,75,0.0,0.0
2023-06-20 06:10:00,76,0.0,0.0
2023-06-20 06:10:00,77,0.0,0.0
2023-06-20 06:10:00,78,0.0,0.0
2023-06-20 06:10:00,79,0.0,0.0
2023-06-20 06:10:00,80,0.0,0.0
2023-06-20 06:10:00,83,450.564667,361.20517
2023-06-20 06:10:00,84,0.0,0.0
2023-06-20 06:10:00,85,394.359772,320.0
2023-06-20 06:10:00,86,0.0,0.0
2023-06-20 06:10:00,87,442.687103,342.687103
2023-06-20 06:10:00,88,0.0,0.0
2023-06-20 06:10:00,89,455.993927,380.018097
2023-06-20 06:10:00,90,78.801102,0.0
2023-06-20 06:10:00,91,807.006042,750.0
2023-06-20 06:10:00,92,705.920654,635.0
2023-06-20 06:10:00,95,0.0,0.0
2023-06-20 06:10:00,96,0.0,0.0
2023-06-20 06:10:00,97,0.0,0.0
2023-06-20 06:10:00,98,0.0,0.0
2023-06-20 06:10:00,99,357.611115,261.0
2023-06-20 06:10:00,100,0.0,0.0
2023-06-20 06:10:00,101,0.0,0.0
2023-06-20 06:10:00,102,0.0,0.0
2023-06-20 06:10:00,103,0.0,0.0
2023-06-20 06:10:00,104,0.0,0.0
2023-06-20 06:10:00,105,0.0,0.0
2023-06-20 06:10:00,106,0.0,0.0
2023-06-20 06:10:00,107,0.0,0.0
2023-06-20 06:10:00,108,0.0,0.0
2023-06-20 06:10:00,112,0.0,0.0
2023-06-20 06:10:00,113,11.050714,0.0
2023-06-20 06:10:00,114,0.0,0.0
2023-06-20 06:10:00,115,921.0,752.332947
2023-06-20 06:10:00,116,917.99292,750.045654
2023-06-20 06:10:00,117,0.0,0.0
2023-06-20 06:10:00,118,0.0,0.0
2023-06-20 06:10:00,119,0.0,0.0
2023-06-20 06:10:00,120,100.0,60.000153
2023-06-20 06:10:00,126,0.0,0.0
2023-06-20 06:10:00,127,0.0,0.0
2023-06-20 06:10:00,128,998.0,750.0
2023-06-20 06:10:00,129,995.0,750.0
2023-06-20 06:10:00,130,0.0,0.0
2023-06-20 06:10:00,131,987.0,718.0
2023-06-20 06:10:00,132,948.0,758.0
2023-06-20 06:10:00,133,971.0,755.0
2023-06-20 06:10:00,134,281.985657,175.0
2023-06-20 06:10:00,135,291.0,210.0
2023-06-20 06:10:00,136,155.5,109.996994
2023-06-20 06:10:00,137,155.5,109.996994
2023-06-20 06:10:00,138,180.0,120.0
2023-06-20 06:10:00,139,282.0,196.0
2023-06-20 06:10:00,140,282.0,196.0
2023-06-20 06:10:00,141,271.0,188.0
2023-06-20 06:10:00,142,0.0,0.0
2023-06-20 06:10:00,143,0.0,0.0
2023-06-20 06:10:00,144,0.0,0.0
2023-06-20 06:10:00,145,160.0,88.436272
2023-06-20 06:10:00,146,160.0,88.436272
2023-06-20 06:10:00,147,172.0,104.0
2023-06-20 06:10:00,150,38.0,29.999542
2023-06-20 06:10:00,151,5.941463,0.0
2023-06-20 06:10:00,152,15.0,14.999771
2023-06-20 06:10:00,153,0.0,0.0
2023-06-20 06:10:00,154,231.0,141.003876
2023-06-20 06:10:00,155,122.0,70.501938
2023-06-20 06:10:00,156,387.99704,350.0
2023-06-20 06:10:00,158,0.0,0.0
2023-06-20 06:10:00,159,0.0,0.0
2023-06-20 06:10:00,160,0.0,0.0
2023-06-20 06:10:00,161,0.0,0.0
2023-06-20 06:10:00,162,0.0,0.0
2023-06-20 06:10:00,166,0.0,0.0
2023-06-20 06:10:00,167,91.0,64.0
2023-06-20 06:10:00,168,42.0,29.999542
2023-06-20 06:10:00,169,143.0,104.99588
2023-06-20 06:10:00,170,143.0,104.99588
2023-06-20 06:10:00,171,166.0,104.99588
2023-06-20 06:10:00,172,141.0,110.000916
2023-06-20 06:10:00,173,141.0,110.000916
2023-06-20 06:10:00,174,167.0,110.000916
2023-06-20 06:10:00,175,0.0,0.0
2023-06-20 06:10:00,176,289.0,162.0
2023-06-20 06:10:00,177,148.0,108.0
2023-06-20 06:10:00,178,10.467451,0.0
2023-06-20 06:10:00,179,0.0,0.0
2023-06-20 06:10:00,180,0.0,0.0
2023-06-20 06:10:00,181,0.0,0.0
2023-06-20 06:10:00,182,0.0,0.0
2023-06-20 06:10:00,183,0.0,0.0
2023-06-20 06:10:00,184,149.5,119.995728
2023-06-20 06:10:00,185,149.5,114.0
2023-06-20 06:10:00,186,180.0,122.0
2023-06-20 06:10:00,187,0.0,0.0
2023-06-20 06:10:00,188,0.0,0.0
2023-06-20 06:10:00,189,0.0,0.0
2023-06-20 06:10:00,190,1000.0,795.0
2023-06-20 06:10:00,191,999.0,795.0
2023-06-20 06:10:00,193,0.0,0.0
2023-06-20 06:10:00,194,12.719484,11.999903
2023-06-20 06:10:00,195,26.01713,10.0
2023-06-20 06:10:00,196,0.0,0.0
2023-06-20 06:10:00,197,0.0,0.0
2023-06-20 06:10:00,198,0.0,0.0
2023-06-20 06:10:00,200,0.0,0.0
2023-06-20 06:10:00,207,72.5,60.0
2023-06-20 06:10:00,208,72.5,60.0
2023-06-20 06:10:00,209,0.0,0.0
2023-06-20 06:10:00,210,0.0,0.0
2023-06-20 06:10:00,211,72.5,60.0
2023-06-20 06:10:00,212,84.600006,80.323494
2023-06-20 06:10:00,213,0.0,0.0
2023-06-20 06:10:00,214,69.864197,69.864197
2023-06-20 06:10:00,215,71.310776,71.310776
2023-06-20 06:10:00,216,67.0,67.0
2023-06-20 06:10:00,217,27.0,20.99826
2023-06-20 06:10:00,218,27.0,20.99826
2023-06-20 06:10:00,219,27.0,20.99826
2023-06-20 06:10:00,220,0.0,0.0
2023-06-20 06:10:00,231,297.489563,270.0
2023-06-20 06:10:00,232,293.80072,270.0
2023-06-20 06:10:00,233,0.0,0.0
2023-06-20 06:10:00,234,0.0,0.0
2023-06-20 06:10:00,237,0.0,0.0
2023-06-20 06:10:00,238,0.0,0.0
2023-06-20 06:10:00,240,278.0,200.0
2023-06-20 06:10:00,241,136.0,100.0
2023-06-20 06:10:00,242,0.0,0.0
2023-06-20 06:10:00,243,0.0,0.0
2023-06-20 06:10:00,244,0.0,0.0
2023-06-20 06:10:00,247,0.0,0.0
2023-06-20 06:10:00,248,0.0,0.0
2023-06-20 06:10:00,249,0.0,0.0
2023-06-20 06:10:00,250,156.5,99.334106
2023-06-20 06:10:00,251,156.5,99.553833
2023-06-20 06:10:00,252,180.0,130.0
2023-06-20 06:10:00,253,0.0,0.0
2023-06-20 06:10:00,254,0.0,0.0
2023-06-20 06:10:00,255,241.5,175.0
2023-06-20 06:10:00,256,241.5,175.0
2023-06-20 06:10:00,257,261.0,222.0
2023-06-20 06:10:00,258,275.5,172.002289
2023-06-20 06:10:00,259,275.5,172.002289
2023-06-20 06:10:00,260,271.0,212.0
2023-06-20 06:10:00,264,10.0,5.000229
2023-06-20 06:10:00,265,0.0,0.0
2023-06-20 06:10:00,266,298.338989,230.0
2023-06-20 06:10:00,267,0.0,0.0
2023-06-20 06:10:00,268,0.0,0.0
2023-06-20 06:10:00,269,0.0,0.0
2023-06-20 06:10:00,270,0.0,0.0
2023-06-20 06:10:00,271,89.666664,75.0
2023-06-20 06:10:00,272,89.666664,75.0
2023-06-20 06:10:00,273,89.666664,75.0
2023-06-20 06:10:00,274,112.5,112.5
2023-06-20 06:10:00,275,157.0,100.0
2023-06-20 06:10:00,276,71.0,50.0
2023-06-20 06:10:00,277,155.0,100.0
2023-06-20 06:10:00,278,75.0,50.0
2023-06-20 06:10:00,279,0.0,0.0
2023-06-20 06:10:00,280,0.0,0.0
2023-06-20 06:10:00,281,161.0,100.0
2023-06-20 06:10:00,282,73.0,50.0
2023-06-20 06:10:00,283,159.0,100.0
2023-06-20 06:10:00,284,75.0,50.0
2023-06-20 06:10:00,285,159.0,100.0
2023-06-20 06:10:00,286,75.0,50.0
2023-06-20 06:10:00,287,0.0,0.0
2023-06-20 06:10:00,288,0.0,0.0
2023-06-20 06:10:00,289,160.0,100.0
2023-06-20 06:10:00,290,75.0,50.0
2023-06-20 06:10:00,291,96.0,53.471863
2023-06-20 06:10:00,292,96.0,53.025528
2023-06-20 06:10:00,293,0.0,0.0
2023-06-20 06:10:00,294,102.0,84.0
2023-06-20 06:10:00,299,183.0,133.0
2023-06-20 06:10:00,300,183.0,133.0
2023-06-20 06:10:00,301,178.5,133.0
2023-06-20 06:10:00,302,178.5,133.0
2023-06-20 06:10:00,303,204.0,128.999451
2023-06-20 06:10:00,304,198.0,128.999451
2023-06-20 06:10:00,305,375.0,310.000916
2023-06-20 06:10:00,306,356.0,297.007629
2023-06-20 06:10:00,307,304.70694,207.007019
2023-06-20 06:10:00,308,149.5,119.995728
2023-06-20 06:10:00,309,149.5,119.995728
2023-06-20 06:10:00,310,164.0,122.0
2023-06-20 06:10:00,311,0.0,0.0
2023-06-20 06:10:00,312,0.0,0.0
2023-06-20 06:10:00,313,0.0,0.0
2023-06-20 06:10:00,314,151.0,119.995728
2023-06-20 06:10:00,315,151.0,119.995728
2023-06-20 06:10:00,316,169.0,122.0
2023-06-20 06:10:00,317,0.0,0.0
2023-06-20 06:10:00,318,0.0,0.0
2023-06-20 06:10:00,319,0.0,0.0
2023-06-20 06:10:00,320,0.0,0.0
2023-06-20 06:10:00,321,0.0,0.0
2023-06-20 06:10:00,322,0.0,0.0
2023-06-20 06:10:00,323,165.5,122.0
2023-06-20 06:10:00,324,165.5,122.0
2023-06-20 06:10:00,325,176.0,136.0
2023-06-20 06:10:00,326,144.0,135.0
2023-06-20 06:10:00,327,142.622513,135.0
2023-06-20 06:10:00,328,176.0,150.0
2023-06-20 06:10:00,329,0.0,0.0
2023-06-20 06:10:00,330,0.0,0.0
2023-06-20 06:10:00,331,784.0,644.627686
2023-06-20 06:10:00,332,0.0,0.0
2023-06-20 06:10:00,333,0.0,0.0
2023-06-20 06:10:00,334,7.985049,0.0
2023-06-20 06:10:00,335,69.5,50.99826
2023-06-20 06:10:00,336,5.373949,0.0
2023-06-20 06:10:00,337,40.5,40.5
2023-06-20 06:10:00,338,40.5,40.5
2023-06-20 06:10:00,339,29.0,29.0
2023-06-20 06:10:00,340,818.0,677.207397
2023-06-20 06:10:00,341,777.0,673.88855
2023-06-20 06:10:00,342,166.0,135.0
2023-06-20 06:10:00,343,0.0,0.0
2023-06-20 06:10:00,344,0.0,0.0
2023-06-20 06:10:00,345,100.0,79.998932
2023-06-20 06:10:00,346,0.0,0.0
2023-06-20 06:10:00,347,163.0,163.0
2023-06-20 06:10:00,348,0.0,0.0
2023-06-20 06:10:00,349,0.0,0.0
2023-06-20 06:10:00,350,0.0,0.0
2023-06-20 06:10:00,351,0.0,0.0
2023-06-20 06:10:00,352,0.0,0.0
2023-06-20 06:10:00,353,0.0,0.0
2023-06-20 06:10:00,354,0.0,0.0
2023-06-20 06:10:00,355,0.0,0.0
2023-06-20 06:10:00,356,0.0,0.0
2023-06-20 06:10:00,357,12.5,10.0
2023-06-20 06:10:00,358,20.0,10.000153
2023-06-20 06:10:00,359,20.0,10.000153
2023-06-20 06:10:00,360,21.25,7.0
2023-06-20 06:10:00,361,21.25,7.0
2023-06-20 06:10:00,362,0.0,0.0
2023-06-20 06:10:00,363,21.25,10.0
2023-06-20 06:10:00,364,726.862061,665.0
2023-06-20 06:10:00,365,0.0,0.0
2023-06-20 06:10:00,366,0.0,0.0
2023-06-20 06:10:00,367,393.378143,355.0
2023-06-20 06:10:00,368,85.0,68.0
2023-06-20 06:10:00,369,85.0,70.415375
2023-06-20 06:10:00,370,85.0,68.0
2023-06-20 06:10:00,371,85.0,70.415375
2023-06-20 06:10:00,372,0.0,0.0
2023-06-20 06:10:00,373,0.0,0.0
2023-06-20 06:10:00,374,0.0,0.0
2023-06-20 06:10:00,375,0.0,0.0
2023-06-20 06:10:00,376,160.5,158.0
2023-06-20 06:10:00,377,160.5,158.0
2023-06-20 06:10:00,378,148.0,123.0
2023-06-20 06:10:00,379,0.0,0.0
2023-06-20 06:10:00,380,39.5,31.0
2023-06-20 06:10:00,381,2.161932,0.0
2023-06-20 06:10:00,382,163.5,129.972046
2023-06-20 06:10:00,383,163.5,129.972046
2023-06-20 06:10:00,384,188.0,129.972046
2023-06-20 06:10:00,385,270.5,188.018433
2023-06-20 06:10:00,386,270.5,187.697998
2023-06-20 06:10:00,387,275.0,204.0
2023-06-20 06:10:00,388,0.0,0.0
2023-06-20 06:10:00,389,0.0,0.0
2023-06-20 06:10:00,390,0.0,0.0
2023-06-20 06:10:00,419,287.0,160.002441
2023-06-20 06:10:00,420,287.0,160.002441
2023-06-20 06:10:00,421,268.0,160.002441
2023-06-20 06:10:00,422,253.0,186.0
2023-06-20 06:10:00,423,253.0,186.0
2023-06-20 06:10:00,432,301.0,220.0
2023-06-20 06:10:00,433,387.813416,267.0
2023-06-20 06:10:00,434,270.0,189.016327
2023-06-20 06:10:00,435,270.0,189.016327
2023-06-20 06:10:00,436,280.5,189.016327
2023-06-20 06:10:00,437,280.5,189.016327
2023-06-20 06:10:00,438,273.0,206.0
2023-06-20 06:10:00,439,285.0,206.0
2023-06-20 06:10:00,440,198.0,119.237717
2023-06-20 06:10:00,441,168.801682,124.034836
2023-06-20 06:10:00,442,194.0,121.636276
2023-06-20 06:10:00,443,25.0,20.037918
2023-06-20 06:10:00,444,0.0,0.0
2023-06-20 06:10:00,450,219.0,215.0
2023-06-20 06:10:00,451,83.0,83.0
2023-06-20 06:10:00,452,239.0,235.0
2023-06-20 06:10:00,453,113.0,113.0
2023-06-20 06:10:00,459,430.0,276.0
2023-06-20 06:10:00,467,10.75862,5.000153
2023-06-20 06:10:00,468,10.75862,4.000366
2023-06-20 06:10:00,469,0.0,0.0
2023-06-20 06:10:00,471,4.42486,0.0
2023-06-20 06:10:00,472,235.0,180.0
2023-06-20 06:10:00,473,120.0,90.0
2023-06-20 06:10:00,474,222.0,180.0
2023-06-20 06:10:00,475,128.0,90.0
2023-06-20 06:10:00,477,244.5,173.994461
2023-06-20 06:10:00,478,244.5,173.994461
2023-06-20 06:10:00,479,253.0,173.994461
2023-06-20 06:10:00,480,244.5,173.994461
2023-06-20 06:10:00,481,244.5,173.994461
2023-06-20 06:10:00,482,253.0,173.994461
2023-06-20 06:10:00,485,36.0,20.00061
2023-06-20 06:10:00,486,0.0,0.0
2023-06-20 06:10:00,487,0.0,0.0
2023-06-20 06:10:00,488,17.0,13.000565
2023-06-20 06:10:00,489,1001.0,795.0
2023-06-20 06:10:00,490,1002.0,795.0
2023-06-20 06:10:00,491,969.0,791.0
2023-06-20 06:10:00,492,0.0,0.0
2023-06-20 06:10:00,493,994.0,795.0
2023-06-20 06:10:00,494,992.0,795.0
2023-06-20 06:10:00,495,0.0,0.0
2023-06-20 06:10:00,496,299.999908,200.0
2023-06-20 06:10:00,497,0.0,0.0
2023-06-20 06:10:00,498,0.0,0.0
2023-06-20 06:10:00,499,347.0,265.0
2023-06-20 06:10:00,501,285.0,167.006409
2023-06-20 06:10:00,502,167.0,167.0
2023-06-20 06:10:00,503,288.0,204.0
2023-06-20 06:10:00,507,0.0,0.0
2023-06-20 06:10:00,508,0.0,0.0
2023-06-20 06:10:00,511,0.0,0.0
2023-06-20 06:10:00,512,0.0,0.0
2023-06-20 06:10:00,513,328.0,150.0
2023-06-20 06:10:00,514,141.0,120.0
2023-06-20 06:10:00,516,0.0,0.0
2023-06-20 06:10:00,521,939.0,767.359009
2023-06-20 06:10:00,522,939.0,750.810364
2023-06-20 06:10:00,523,0.0,0.0
2023-06-20 06:10:00,524,0.0,0.0
2023-06-20 06:10:00,525,0.0,0.0
2023-06-20 06:10:00,526,235.476257,131.0
2023-06-20 06:10:00,527,1357.0,1058.099976
2023-06-20 06:10:00,528,131.0,131.0
2023-06-20 06:10:00,529,831.519226,605.507019
2023-06-20 06:10:00,530,994.0,577.0
2023-06-20 06:10:00,533,0.0,0.0
2023-06-20 06:10:00,534,0.0,0.0
2023-06-20 06:10:00,535,0.0,0.0
2023-06-20 06:10:00,536,96.0,33.5
2023-06-20 06:10:00,537,96.0,33.5
2023-06-20 06:10:00,538,102.666672,84.0
2023-06-20 06:10:00,539,334.0,174.0
2023-06-20 06:10:00,540,165.0,87.0
2023-06-20 06:10:00,541,87.0,51.0
2023-06-20 06:10:00,542,44.0,25.5
2023-06-20 06:10:00,544,0.0,0.0
2023-06-20 06:10:00,545,1012.0,795.0
2023-06-20 06:10:00,546,0.0,0.0
2023-06-20 06:10:00,547,0.0,0.0
2023-06-20 06:10:00,548,0.0,0.0
2023-06-20 06:10:00,549,0.0,0.0
2023-06-20 06:10:00,550,0.0,0.0
2023-06-20 06:10:00,552,0.0,0.0
2023-06-20 06:10:00,553,0.0,0.0
2023-06-20 06:15:00,1,0.0,0.0
2023-06-20 06:15:00,2,0.0,0.0
2023-06-20 06:15:00,3,0.0,0.0
2023-06-20 06:15:00,4,480.0,330.0
2023-06-20 06:15:00,5,403.667023,364.991486
2023-06-20 06:15:00,6,0.0,0.0
2023-06-20 06:15:00,7,0.0,0.0
2023-06-20 06:15:00,8,0.0,0.0
2023-06-20 06:15:00,9,441.046509,364.917023
2023-06-20 06:15:00,10,441.091797,364.371613
2023-06-20 06:15:00,11,0.0,0.0
2023-06-20 06:15:00,12,0.0,0.0
2023-06-20 06:15:00,15,0.0,0.0
2023-06-20 06:15:00,16,487.933289,427.933289
2023-06-20 06:15:00,17,460.274811,420.274811
2023-06-20 06:15:00,18,0.0,0.0
2023-06-20 06:15:00,27,615.0,615.0
2023-06-20 06:15:00,28,612.0,612.0
2023-06-20 06:15:00,29,612.0,612.0
2023-06-20 06:15:00,33,0.0,0.0
2023-06-20 06:15:00,36,999.0,795.0
2023-06-20 06:15:00,37,992.0,795.0
2023-06-20 06:15:00,43,383.061615,281.0
2023-06-20 06:15:00,46,506.0,447.6539
2023-06-20 06:15:00,47,462.986359,409.996735
2023-06-20 06:15:00,48,462.713654,409.897614
2023-06-20 06:15:00,49,0.0,0.0
2023-06-20 06:15:00,50,0.0,0.0
2023-06-20 06:15:00,51,463.0,405.012726
2023-06-20 06:15:00,52,0.0,0.0
2023-06-20 06:15:00,53,0.0,0.0
2023-06-20 06:15:00,54,0.0,0.0
2023-06-20 06:15:00,55,0.0,0.0
2023-06-20 06:15:00,56,0.0,0.0
2023-06-20 06:15:00,57,0.0,0.0
2023-06-20 06:15:00,58,136.5,135.0
2023-06-20 06:15:00,59,136.5,135.0
2023-06-20 06:15:00,60,175.0,150.0
2023-06-20 06:15:00,61,353.0,280.0
2023-06-20 06:15:00,62,0.0,0.0
2023-06-20 06:15:00,63,0.0,0.0
2023-06-20 06:15:00,64,332.485596,281.056061
2023-06-20 06:15:00,65,0.0,0.0
2023-06-20 06:15:00,66,378.282257,314.109528
2023-06-20 06:15:00,67,385.770782,332.830719
2023-06-20 06:15:00,68,396.11087,354.775421
2023-06-20 06:15:00,69,830.156738,670.163574
2023-06-20 06:15:00,70,853.352966,670.621338
2023-06-20 06:15:00,71,0.0,0.0
2023-06-20 06:15:00,72,0.0,0.0
2023-06-20 06:15:00,73,0.0,0.0
2023-06-20 06:15:00,74,0.0,0.0
2023-06-20 06:15:00,75,0.0,0.0
2023-06-20 06:15:00,76,0.0,0.0
2023-06-20 06:15:00,77,0.0,0.0
2023-06-20 06:15:00,78,0.0,0.0
2023-06-20 06:15:00,79,0.0,0.0
2023-06-20 06:15:00,80,0.0,0.0
2023-06-20 06:15:00,83,450.564667,361.20517
2023-06-20 06:15:00,84,0.0,0.0
2023-06-20 06:15:00,85,394.359772,320.0
2023-06-20 06:15:00,86,0.0,0.0
2023-06-20 06:15:00,87,442.687103,342.687103
2023-06-20 06:15:00,88,0.0,0.0
2023-06-20 06:15:00,89,455.993927,380.018097
2023-06-20 06:15:00,90,78.801102,0.0
2023-06-20 06:15:00,91,807.006042,750.0
2023-06-20 06:15:00,92,705.920654,635.0
2023-06-20 06:15:00,95,0.0,0.0
2023-06-20 06:15:00,96,0.0,0.0
2023-06-20 06:15:00,97,0.0,0.0
2023-06-20 06:15:00,98,0.0,0.0
2023-06-20 06:15:00,99,357.611115,261.0
2023-06-20 06:15:00,100,0.0,0.0
2023-06-20 06:15:00,101,0.0,0.0
2023-06-20 06:15:00,102,0.0,0.0
2023-06-20 06:15:00,103,0.0,0.0
2023-06-20 06:15:00,104,0.0,0.0
2023-06-20 06:15:00,105,0.0,0.0
2023-06-20 06:15:00,106,0.0,0.0
2023-06-20 06:15:00,107,0.0,0.0
2023-06-20 06:15:00,108,0.0,0.0
2023-06-20 06:15:00,112,0.0,0.0
2023-06-20 06:15:00,113,11.050714,0.0
2023-06-20 06:15:00,114,0.0,0.0
2023-06-20 06:15:00,115,921.0,752.332947
2023-06-20 06:15:00,116,917.99292,750.045654
2023-06-20 06:15:00,117,0.0,0.0
2023-06-20 06:15:00,118,0.0,0.0
2023-06-20 06:15:00,119,0.0,0.0
2023-06-20 06:15:00,120,100.0,60.000153
2023-06-20 06:15:00,126,0.0,0.0
2023-06-20 06:15:00,127,0.0,0.0
2023-06-20 06:15:00,128,998.0,750.0
2023-06-20 06:15:00,129,995.0,750.0
2023-06-20 06:15:00,130,0.0,0.0
2023-06-20 06:15:00,131,987.0,718.0
2023-06-20 06:15:00,132,948.0,758.0
2023-06-20 06:15:00,133,971.0,755.0
2023-06-20 06:15:00,134,281.985657,175.0
2023-06-20 06:15:00,135,291.0,210.0
2023-06-20 06:15:00,136,155.5,109.996994
2023-06-20 06:15:00,137,155.5,109.996994
2023-06-20 06:15:00,138,180.0,120.0
2023-06-20 06:15:00,139,282.0,196.0
2023-06-20 06:15:00,140,282.0,196.0
2023-06-20 06:15:00,141,271.0,188.0
2023-06-20 06:15:00,142,0.0,0.0
2023-06-20 06:15:00,143,0.0,0.0
2023-06-20 06:15:00,144,0.0,0.0
2023-06-20 06:15:00,145,160.0,88.436272
2023-06-20 06:15:00,146,160.0,88.436272
2023-06-20 06:15:00,147,172.0,104.0
2023-06-20 06:15:00,150,38.0,29.999542
2023-06-20 06:15:00,151,5.941463,0.0
2023-06-20 06:15:00,152,15.0,14.999771
2023-06-20 06:15:00,153,0.0,0.0
2023-06-20 06:15:00,154,231.0,141.003876
2023-06-20 06:15:00,155,122.0,70.501938
2023-06-20 06:15:00,156,387.99704,350.0
2023-06-20 06:15:00,158,0.0,0.0
2023-06-20 06:15:00,159,0.0,0.0
2023-06-20 06:15:00,160,0.0,0.0
2023-06-20 06:15:00,161,0.0,0.0
2023-06-20 06:15:00,162,0.0,0.0
2023-06-20 06:15:00,166,0.0,0.0
2023-06-20 06:15:00,167,91.0,64.0
2023-06-20 06:15:00,168,42.0,29.999542
2023-06-20 06:15:00,169,143.0,104.99588
2023-06-20 06:15:00,170,143.0,104.99588
2023-06-20 06:15:00,171,166.0,104.99588
2023-06-20 06:15:00,172,141.0,110.000916
2023-06-20 06:15:00,173,141.0,110.000916
2023-06-20 06:15:00,174,167.0,110.000916
2023-06-20 06:15:00,175,0.0,0.0
2023-06-20 06:15:00,176,289.0,162.0
2023-06-20 06:15:00,177,148.0,108.0
2023-06-20 06:15:00,178,10.467451,0.0
2023-06-20 06:15:00,179,0.0,0.0
2023-06-20 06:15:00,180,0.0,0.0
2023-06-20 06:15:00,181,0.0,0.0
2023-06-20 06:15:00,182,0.0,0.0
2023-06-20 06:15:00,183,0.0,0.0
2023-06-20 06:15:00,184,149.5,119.995728
2023-06-20 06:15:00,185,149.5,114.0
2023-06-20 06:15:00,186,180.0,122.0
2023-06-20 06:15:00,187,0.0,0.0
2023-06-20 06:15:00,188,0.0,0.0
2023-06-20 06:15:00,189,0.0,0.0
2023-06-20 06:15:00,190,1000.0,795.0
2023-06-20 06:15:00,191,999.0,795.0
2023-06-20 06:15:00,193,0.0,0.0
2023-06-20 06:15:00,194,12.719484,11.999903
2023-06-20 06:15:00,195,26.01713,10.0
2023-06-20 06:15:00,196,0.0,0.0
2023-06-20 06:15:00,197,0.0,0.0
2023-06-20 06:15:00,198,0.0,0.0
2023-06-20 06:15:00,200,0.0,0.0
2023-06-20 06:15:00,207,72.5,60.0
2023-06-20 06:15:00,208,72.5,60.0
2023-06-20 06:15:00,209,0.0,0.0
2023-06-20 06:15:00,210,0.0,0.0
2023-06-20 06:15:00,211,72.5,60.0
2023-06-20 06:15:00,212,84.600006,80.323494
2023-06-20 06:15:00,213,0.0,0.0
2023-06-20 06:15:00,214,69.864197,69.864197
2023-06-20 06:15:00,215,71.310776,71.310776
2023-06-20 06:15:00,216,67.0,67.0
2023-06-20 06:15:00,217,27.0,20.99826
2023-06-20 06:15:00,218,27.0,20.99826
2023-06-20 06:15:00,219,27.0,20.99826
2023-06-20 06:15:00,220,0.0,0.0
2023-06-20 06:15:00,231,297.489563,270.0
2023-06-20 06:15:00,232,293.80072,270.0
2023-06-20 06:15:00,233,0.0,0.0
2023-06-20 06:15:00,234,0.0,0.0
2023-06-20 06:15:00,237,0.0,0.0
2023-06-20 06:15:00,238,0.0,0.0
2023-06-20 06:15:00,240,278.0,200.0
2023-06-20 06:15:00,241,136.0,100.0
2023-06-20 06:15:00,242,0.0,0.0
2023-06-20 06:15:00,243,0.0,0.0
2023-06-20 06:15:00,244,0.0,0.0
2023-06-20 06:15:00,247,0.0,0.0
2023-06-20 06:15:00,248,0.0,0.0
2023-06-20 06:15:00,249,0.0,0.0
2023-06-20 06:15:00,250,156.5,99.334106
2023-06-20 06:15:00,251,156.5,99.553833
2023-06-20 06:15:00,252,180.0,130.0
2023-06-20 06:15:00,253,0.0,0.0
2023-06-20 06:15:00,254,0.0,0.0
2023-06-20 06:15:00,255,241.5,175.0
2023-06-20 06:15:00,256,241.5,175.0
2023-06-20 06:15:00,257,261.0,222.0
2023-06-20 06:15:00,258,275.5,172.002289
2023-06-20 06:15:00,259,275.5,172.002289
2023-06-20 06:15:00,260,271.0,212.0
2023-06-20 06:15:00,264,10.0,5.000229
2023-06-20 06:15:00,265,0.0,0.0
2023-06-20 06:15:00,266,298.338989,230.0
2023-06-20 06:15:00,267,0.0,0.0
2023-06-20 06:15:00,268,0.0,0.0
2023-06-20 06:15:00,269,0.0,0.0
2023-06-20 06:15:00,270,0.0,0.0
2023-06-20 06:15:00,271,89.666664,75.0
2023-06-20 06:15:00,272,89.666664,75.0
2023-06-20 06:15:00,273,89.666664,75.0
2023-06-20 06:15:00,274,112.5,112.5
2023-06-20 06:15:00,275,157.0,100.0
2023-06-20 06:15:00,276,71.0,50.0
2023-06-20 06:15:00,277,155.0,100.0
2023-06-20 06:15:00,278,75.0,50.0
2023-06-20 06:15:00,279,0.0,0.0
2023-06-20 06:15:00,280,0.0,0.0
2023-06-20 06:15:00,281,161.0,100.0
2023-06-20 06:15:00,282,73.0,50.0
2023-06-20 06:15:00,283,159.0,100.0
2023-06-20 06:15:00,284,75.0,50.0
2023-06-20 06:15:00,285,159.0,100.0
2023-06-20 06:15:00,286,75.0,50.0
2023-06-20 06:15:00,287,0.0,0.0
2023-06-20 06:15:00,288,0.0,0.0
2023-06-20 06:15:00,289,160.0,100.0
2023-06-20 06:15:00,290,75.0,50.0
2023-06-20 06:15:00,291,96.0,53.471863
2023-06-20 06:15:00,292,96.0,53.025528
2023-06-20 06:15:00,293,0.0,0.0
2023-06-20 06:15:00,294,102.0,84.0
2023-06-20 06:15:00,299,183.0,133.0
2023-06-20 06:15:00,300,183.0,133.0
2023-06-20 06:15:00,301,178.5,133.0
2023-06-20 06:15:00,302,178.5,133.0
2023-06-20 06:15:00,303,204.0,128.999451
2023-06-20 06:15:00,304,198.0,128.999451
2023-06-20 06:15:00,305,375.0,310.000916
2023-06-20 06:15:00,306,356.0,297.007629
2023-06-20 06:15:00,307,304.70694,207.007019
2023-06-20 06:15:00,308,149.5,119.995728
2023-06-20 06:15:00,309,149.5,119.995728
2023-06-20 06:15:00,310,164.0,122.0
2023-06-20 06:15:00,311,0.0,0.0
2023-06-20 06:15:00,312,0.0,0.0
2023-06-20 06:15:00,313,0.0,0.0
2023-06-20 06:15:00,314,151.0,119.995728
2023-06-20 06:15:00,315,151.0,119.995728
2023-06-20 06:15:00,316,169.0,122.0
2023-06-20 06:15:00,317,0.0,0.0
2023-06-20 06:15:00,318,0.0,0.0
2023-06-20 06:15:00,319,0.0,0.0
2023-06-20 06:15:00,320,0.0,0.0
2023-06-20 06:15:00,321,0.0,0.0
2023-06-20 06:15:00,322,0.0,0.0
2023-06-20 06:15:00,323,165.5,122.0
2023-06-20 06:15:00,324,165.5,122.0
2023-06-20 06:15:00,325,176.0,136.0
2023-06-20 06:15:00,326,144.0,135.0
2023-06-20 06:15:00,327,142.622513,135.0
2023-06-20 06:15:00,328,176.0,150.0
2023-06-20 06:15:00,329,0.0,0.0
2023-06-20 06:15:00,330,0.0,0.0
2023-06-20 06:15:00,331,784.0,644.627686
2023-06-20 06:15:00,332,0.0,0.0
2023-06-20 06:15:00,333,0.0,0.0
2023-06-20 06:15:00,334,7.985049,0.0
2023-06-20 06:15:00,335,69.5,50.99826
2023-06-20 06:15:00,336,5.373949,0.0
2023-06-20 06:15:00,337,40.5,40.5
2023-06-20 06:15:00,338,40.5,40.5
2023-06-20 06:15:00,339,29.0,29.0
2023-06-20 06:15:00,340,818.0,677.207397
2023-06-20 06:15:00,341,777.0,673.88855
2023-06-20 06:15:00,342,166.0,135.0
2023-06-20 06:15:00,343,0.0,0.0
2023-06-20 06:15:00,344,0.0,0.0
2023-06-20 06:15:00,345,100.0,79.998932
2023-06-20 06:15:00,346,0.0,0.0
2023-06-20 06:15:00,347,163.0,163.0
2023-06-20 06:15:00,348,0.0,0.0
2023-06-20 06:15:00,349,0.0,0.0
2023-06-20 06:15:00,350,0.0,0.0
2023-06-20 06:15:00,351,0.0,0.0
2023-06-20 06:15:00,352,0.0,0.0
2023-06-20 06:15:00,353,0.0,0.0
2023-06-20 06:15:00,354,0.0,0.0
2023-06-20 06:15:00,355,0.0,0.0
2023-06-20 06:15:00,356,0.0,0.0
2023-06-20 06:15:00,357,12.5,10.0
2023-06-20 06:15:00,358,20.0,10.000153
2023-06-20 06:15:00,359,20.0,10.000153
2023-06-20 06:15:00,360,21.25,7.0
2023-06-20 06:15:00,361,21.25,7.0
2023-06-20 06:15:00,362,0.0,0.0
2023-06-20 06:15:00,363,21.25,10.0
2023-06-20 06:15:00,364,726.862061,665.0
2023-06-20 06:15:00,365,0.0,0.0
2023-06-20 06:15:00,366,0.0,0.0
2023-06-20 06:15:00,367,393.378143,355.0
2023-06-20 06:15:00,368,85.0,68.0
2023-06-20 06:15:00,369,85.0,70.415375
2023-06-20 06:15:00,370,85.0,68.0
2023-06-20 06:15:00,371,85.0,70.415375
2023-06-20 06:15:00,372,0.0,0.0
2023-06-20 06:15:00,373,0.0,0.0
2023-06-20 06:15:00,374,0.0,0.0
2023-06-20 06:15:00,375,0.0,0.0
2023-06-20 06:15:00,376,160.5,158.0
2023-06-20 06:15:00,377,160.5,158.0
2023-06-20 06:15:00,378,148.0,123.0
2023-06-20 06:15:00,379,0.0,0.0
2023-06-20 06:15:00,380,39.5,31.0
2023-06-20 06:15:00,381,2.161932,0.0
2023-06-20 06:15:00,382,163.5,129.972046
2023-06-20 06:15:00,383,163.5,129.972046
2023-06-20 06:15:00,384,188.0,129.972046
2023-06-20 06:15:00,385,270.5,188.018433
2023-06-20 06:15:00,386,270.5,187.697998
2023-06-20 06:15:00,387,275.0,204.0
2023-06-20 06:15:00,388,0.0,0.0
2023-06-20 06:15:00,389,0.0,0.0
2023-06-20 06:15:00,390,0.0,0.0
2023-06-20 06:15:00,419,287.0,160.002441
2023-06-20 06:15:00,420,287.0,160.002441
2023-06-20 06:15:00,421,268.0,160.002441
2023-06-20 06:15:00,422,253.0,186.0
2023-06-20 06:15:00,423,253.0,186.0
2023-06-20 06:15:00,432,301.0,220.0
2023-06-20 06:15:00,433,387.813416,267.0
2023-06-20 06:15:00,434,270.0,189.016327
2023-06-20 06:15:00,435,270.0,189.016327
2023-06-20 06:15:00,436,280.5,189.016327
2023-06-20 06:15:00,437,280.5,189.016327
2023-06-20 06:15:00,438,273.0,206.0
2023-06-20 06:15:00,439,285.0,206.0
2023-06-20 06:15:00,440,198.0,119.237717
2023-06-20 06:15:00,441,168.801682,124.034836
2023-06-20 06:15:00,442,194.0,121.636276
2023-06-20 06:15:00,443,25.0,20.037918
2023-06-20 06:15:00,444,0.0,0.0
2023-06-20 06:15:00,450,219.0,215.0
2023-06-20 06:15:00,451,83.0,83.0
2023-06-20 06:15:00,452,239.0,235.0
2023-06-20 06:15:00,453,113.0,113.0
2023-06-20 06:15:00,459,430.0,276.0
2023-06-20 06:15:00,467,10.75862,5.000153
2023-06-20 06:15:00,468,10.75862,4.000366
2023-06-20 06:15:00,469,0.0,0.0
2023-06-20 06:15:00,471,4.42486,0.0
2023-06-20 06:15:00,472,235.0,180.0
2023-06-20 06:15:00,473,120.0,90.0
2023-06-20 06:15:00,474,222.0,180.0
2023-06-20 06:15:00,475,128.0,90.0
2023-06-20 06:15:00,477,244.5,173.994461
2023-06-20 06:15:00,478,244.5,173.994461
2023-06-20 06:15:00,479,253.0,173.994461
2023-06-20 06:15:00,480,244.5,173.994461
2023-06-20 06:15:00,481,244.5,173.994461
2023-06-20 06:15:00,482,253.0,173.994461
2023-06-20 06:15:00,485,36.0,20.00061
2023-06-20 06:15:00,486,0.0,0.0
2023-06-20 06:15:00,487,0.0,0.0
2023-06-20 06:15:00,488,17.0,13.000565
2023-06-20 06:15:00,489,1001.0,795.0
2023-06-20 06:15:00,490,1002.0,795.0
2023-06-20 06:15:00,491,969.0,791.0
2023-06-20 06:15:00,492,0.0,0.0
2023-06-20 06:15:00,493,994.0,795.0
2023-06-20 06:15:00,494,992.0,795.0
2023-06-20 06:15:00,495,0.0,0.0
2023-06-20 06:15:00,496,299.999908,200.0
2023-06-20 06:15:00,497,0.0,0.0
2023-06-20 06:15:00,498,0.0,0.0
2023-06-20 06:15:00,499,347.0,265.0
2023-06-20 06:15:00,501,285.0,167.006409
2023-06-20 06:15:00,502,167.0,167.0
2023-06-20 06:15:00,503,288.0,204.0
2023-06-20 06:15:00,507,0.0,0.0
2023-06-20 06:15:00,508,0.0,0.0
2023-06-20 06:15:00,511,0.0,0.0
2023-06-20 06:15:00,512,0.0,0.0
2023-06-20 06:15:00,513,328.0,150.0
2023-06-20 06:15:00,514,141.0,120.0
2023-06-20 06:15:00,516,0.0,0.0
2023-06-20 06:15:00,521,939.0,767.359009
2023-06-20 06:15:00,522,939.0,750.810364
2023-06-20 06:15:00,523,0.0,0.0
2023-06-20 06:15:00,524,0.0,0.0
2023-06-20 06:15:00,525,0.0,0.0
2023-06-20 06:15:00,526,235.476257,131.0
2023-06-20 06:15:00,527,1357.0,1058.099976
2023-06-20 06:15:00,528,131.0,131.0
2023-06-20 06:15:00,529,831.519226,605.507019
2023-06-20 06:15:00,530,994.0,577.0
2023-06-20 06:15:00,533,0.0,0.0
2023-06-20 06:15:00,534,0.0,0.0
2023-06-20 06:15:00,535,0.0,0.0
2023-06-20 06:15:00,536,96.0,33.5
2023-06-20 06:15:00,537,96.0,33.5
2023-06-20 06:15:00,538,102.666672,84.0
2023-06-20 06:15:00,539,334.0,174.0
2023-06-20 06:15:00,540,165.0,87.0
2023-06-20 06:15:00,541,87.0,51.0
2023-06-20 06:15:00,542,44.0,25.5
2023-06-20 06:15:00,544,0.0,0.0
2023-06-20 06:15:00,545,1012.0,795.0
2023-06-20 06:15:00,546,0.0,0.0
2023-06-20 06:15:00,547,0.0,0.0
2023-06-20 06:15:00,548,0.0,0.0
2023-06-20 06:15:00,549,0.0,0.0
2023-06-20 06:15:00,550,0.0,0.0
2023-06-20 06:15:00,552,0.0,0.0
2023-06-20 06:15:00,553,0.0,0.0
2023-06-20 06:20:00,1,0.0,0.0
2023-06-20 06:20:00,2,0.0,0.0
2023-06-20 06:20:00,3,0.0,0.0
2023-06-20 06:20:00,4,480.0,330.0
2023-06-20 06:20:00,5,403.667023,364.991486
2023-06-20 06:20:00,6,0.0,0.0
2023-06-20 06:20:00,7,0.0,0.0
2023-06-20 06:20:00,8,0.0,0.0
2023-06-20 06:20:00,9,441.046509,364.917023
2023-06-20 06:20:00,10,441.091797,364.371613
2023-06-20 06:20:00,11,0.0,0.0
2023-06-20 06:20:00,12,0.0,0.0
2023-06-20 06:20:00,15,0.0,0.0
2023-06-20 06:20:00,16,487.933289,427.933289
2023-06-20 06:20:00,17,460.274811,420.274811
2023-06-20 06:20:00,18,0.0,0.0
2023-06-20 06:20:00,27,615.0,615.0
2023-06-20 06:20:00,28,612.0,612.0
2023-06-20 06:20:00,29,612.0,612.0
2023-06-20 06:20:00,33,0.0,0.0
2023-06-20 06:20:00,36,999.0,795.0
2023-06-20 06:20:00,37,992.0,795.0
2023-06-20 06:20:00,43,383.061615,281.0
2023-06-20 06:20:00,46,506.0,447.6539
2023-06-20 06:20:00,47,462.986359,409.996735
2023-06-20 06:20:00,48,462.713654,409.897614
2023-06-20 06:20:00,49,0.0,0.0
2023-06-20 06:20:00,50,0.0,0.0
2023-06-20 06:20:00,51,463.0,405.012726
2023-06-20 06:20:00,52,0.0,0.0
2023-06-20 06:20:00,53,0.0,0.0
2023-06-20 06:20:00,54,0.0,0.0
2023-06-20 06:20:00,55,0.0,0.0
2023-06-20 06:20:00,56,0.0,0.0
2023-06-20 06:20:00,57,0.0,0.0
2023-06-20 06:20:00,58,136.5,135.0
2023-06-20 06:20:00,59,136.5,135.0
2023-06-20 06:20:00,60,175.0,150.0
2023-06-20 06:20:00,61,353.0,280.0
2023-06-20 06:20:00,62,0.0,0.0
2023-06-20 06:20:00,63,0.0,0.0
2023-06-20 06:20:00,64,332.485596,281.056061
2023-06-20 06:20:00,65,0.0,0.0
2023-06-20 06:20:00,66,378.282257,314.109528
2023-06-20 06:20:00,67,385.770782,332.830719
2023-06-20 06:20:00,68,396.11087,354.775421
2023-06-20 06:20:00,69,830.156738,670.163574
2023-06-20 06:20:00,70,853.352966,670.621338
2023-06-20 06:20:00,71,0.0,0.0
2023-06-20 06:20:00,72,0.0,0.0
2023-06-20 06:20:00,73,0.0,0.0
2023-06-20 06:20:00,74,0.0,0.0
2023-06-20 06:20:00,75,0.0,0.0
2023-06-20 06:20:00,76,0.0,0.0
2023-06-20 06:20:00,77,0.0,0.0
2023-06-20 06:20:00,78,0.0,0.0
2023-06-20 06:20:00,79,0.0,0.0
2023-06-20 06:20:00,80,0.0,0.0
2023-06-20 06:20:00,83,450.564667,361.20517
2023-06-20 06:20:00,84,0.0,0.0
2023-06-20 06:20:00,85,394.359772,320.0
2023-06-20 06:20:00,86,0.0,0.0
2023-06-20 06:20:00,87,442.687103,342.687103
2023-06-20 06:20:00,88,0.0,0.0
2023-06-20 06:20:00,89,455.993927,380.018097
2023-06-20 06:20:00,90,78.801102,0.0
2023-06-20 06:20:00,91,807.006042,750.0
2023-06-20 06:20:00,92,705.920654,635.0
2023-06-20 06:20:00,95,0.0,0.0
2023-06-20 06:20:00,96,0.0,0.0
2023-06-20 06:20:00,97,0.0,0.0
2023-06-20 06:20:00,98,0.0,0.0
2023-06-20 06:20:00,99,357.611115,261.0
2023-06-20 06:20:00,100,0.0,0.0
2023-06-20 06:20:00,101,0.0,0.0
2023-06-20 06:20:00,102,0.0,0.0
2023-06-20 06:20:00,103,0.0,0.0
2023-06-20 06:20:00,104,0.0,0.0
2023-06-20 06:20:00,105,0.0,0.0
2023-06-20 06:20:00,106,0.0,0.0
2023-06-20 06:20:00,107,0.0,0.0
2023-06-20 06:20:00,108,0.0,0.0
2023-06-20 06:20:00,112,0.0,0.0
2023-06-20 06:20:00,113,11.050714,0.0
2023-06-20 06:20:00,114,0.0,0.0
2023-06-20 06:20:00,115,921.0,752.332947
2023-06-20 06:20:00,116,917.99292,750.045654
2023-06-20 06:20:00,117,0.0,0.0
2023-06-20 06:20:00,118,0.0,0.0
2023-06-20 06:20:00,119,0.0,0.0
2023-06-20 06:20:00,120,100.0,60.000153
2023-06-20 06:20:00,126,0.0,0.0
2023-06-20 06:20:00,127,0.0,0.0
2023-06-20 06:20:00,128,998.0,750.0
2023-06-20 06:20:00,129,995.0,750.0
2023-06-20 06:20:00,130,0.0,0.0
2023-06-20 06:20:00,131,987.0,718.0
2023-06-20 06:20:00,132,948.0,758.0
2023-06-20 06:20:00,133,971.0,755.0
2023-06-20 06:20:00,134,281.985657,175.0
2023-06-20 06:20:00,135,291.0,210.0
2023-06-20 06:20:00,136,155.5,109.996994
2023-06-20 06:20:00,137,155.5,109.996994
2023-06-20 06:20:00,138,180.0,120.0
2023-06-20 06:20:00,139,282.0,196.0
2023-06-20 06:20:00,140,282.0,196.0
2023-06-20 06:20:00,141,271.0,188.0
2023-06-20 06:20:00,142,0.0,0.0
2023-06-20 06:20:00,143,0.0,0.0
2023-06-20 06:20:00,144,0.0,0.0
2023-06-20 06:20:00,145,160.0,88.436272
2023-06-20 06:20:00,146,160.0,88.436272
2023-06-20 06:20:00,147,172.0,104.0
2023-06-20 06:20:00,150,38.0,29.999542
2023-06-20 06:20:00,151,5.941463,0.0
2023-06-20 06:20:00,152,15.0,14.999771
2023-06-20 06:20:00,153,0.0,0.0
2023-06-20 06:20:00,154,231.0,141.003876
2023-06-20 06:20:00,155,122.0,70.501938
2023-06-20 06:20:00,156,387.99704,350.0
2023-06-20 06:20:00,158,0.0,0.0
2023-06-20 06:20:00,159,0.0,0.0
2023-06-20 06:20:00,160,0.0,0.0
2023-06-20 06:20:00,161,0.0,0.0
2023-06-20 06:20:00,162,0.0,0.0
2023-06-20 06:20:00,166,0.0,0.0
2023-06-20 06:20:00,167,91.0,64.0
2023-06-20 06:20:00,168,42.0,29.999542
2023-06-20 06:20:00,169,143.0,104.99588
2023-06-20 06:20:00,170,143.0,104.99588
2023-06-20 06:20:00,171,166.0,104.99588
2023-06-20 06:20:00,172,141.0,110.000916
2023-06-20 06:20:00,173,141.0,110.000916
2023-06-20 06:20:00,174,167.0,110.000916
2023-06-20 06:20:00,175,0.0,0.0
2023-06-20 06:20:00,176,289.0,162.0
2023-06-20 06:20:00,177,148.0,108.0
2023-06-20 06:20:00,178,10.467451,0.0
2023-06-20 06:20:00,179,0.0,0.0
2023-06-20 06:20:00,180,0.0,0.0
2023-06-20 06:20:00,181,0.0,0.0
2023-06-20 06:20:00,182,0.0,0.0
2023-06-20 06:20:00,183,0.0,0.0
2023-06-20 06:20:00,184,149.5,119.995728
2023-06-20 06:20:00,185,149.5,114.0
2023-06-20 06:20:00,186,180.0,122.0
2023-06-20 06:20:00,187,0.0,0.0
2023-06-20 06:20:00,188,0.0,0.0
2023-06-20 06:20:00,189,0.0,0.0
2023-06-20 06:20:00,190,1000.0,795.0
2023-06-20 06:20:00,191,999.0,795.0
2023-06-20 06:20:00,193,0.0,0.0
2023-06-20 06:20:00,194,12.719484,11.999903
2023-06-20 06:20:00,195,26.01713,10.0
2023-06-20 06:20:00,196,0.0,0.0
2023-06-20 06:20:00,197,0.0,0.0
2023-06-20 06:20:00,198,0.0,0.0
2023-06-20 06:20:00,200,0.0,0.0
2023-06-20 06:20:00,207,72.5,60.0
2023-06-20 06:20:00,208,72.5,60.0
2023-06-20 06:20:00,209,0.0,0.0
2023-06-20 06:20:00,210,0.0,0.0
2023-06-20 06:20:00,211,72.5,60.0
2023-06-20 06:20:00,212,84.600006,80.323494
2023-06-20 06:20:00,213,0.0,0.0
2023-06-20 06:20:00,214,69.864197,69.864197
2023-06-20 06:20:00,215,71.310776,71.310776
2023-06-20 06:20:00,216,67.0,67.0
2023-06-20 06:20:00,217,27.0,20.99826
2023-06-20 06:20:00,218,27.0,20.99826
2023-06-20 06:20:00,219,27.0,20.99826
2023-06-20 06:20:00,220,0.0,0.0
2023-06-20 06:20:00,231,297.489563,270.0
2023-06-20 06:20:00,232,293.80072,270.0
2023-06-20 06:20:00,233,0.0,0.0
2023-06-20 06:20:00,234,0.0,0.0
2023-06-20 06:20:00,237,0.0,0.0
2023-06-20 06:20:00,238,0.0,0.0
2023-06-20 06:20:00,240,278.0,200.0
2023-06-20 06:20:00,241,136.0,100.0
2023-06-20 06:20:00,242,0.0,0.0
2023-06-20 06:20:00,243,0.0,0.0
2023-06-20 06:20:00,244,0.0,0.0
2023-06-20 06:20:00,247,0.0,0.0
2023-06-20 06:20:00,248,0.0,0.0
2023-06-20 06:20:00,249,0.0,0.0
2023-06-20 06:20:00,250,156.5,99.334106
2023-06-20 06:20:00,251,156.5,99.553833
2023-06-20 06:20:00,252,180.0,130.0
2023-06-20 06:20:00,253,0.0,0.0
2023-06-20 06:20:00,254,0.0,0.0
2023-06-20 06:20:00,255,241.5,175.0
2023-06-20 06:20:00,256,241.5,175.0
2023-06-20 06:20:00,257,261.0,222.0
2023-06-20 06:20:00,258,275.5,172.002289
2023-06-20 06:20:00,259,275.5,172.002289
2023-06-20 06:20:00,260,271.0,212.0
2023-06-20 06:20:00,264,10.0,5.000229
2023-06-20 06:20:00,265,0.0,0.0
2023-06-20 06:20:00,266,298.338989,230.0
2023-06-20 06:20:00,267,0.0,0.0
2023-06-20 06:20:00,268,0.0,0.0
2023-06-20 06:20:00,269,0.0,0.0
2023-06-20 06:20:00,270,0.0,0.0
2023-06-20 06:20:00,271,89.666664,75.0
2023-06-20 06:20:00,272,89.666664,75.0
2023-06-20 06:20:00,273,89.666664,75.0
2023-06-20 06:20:00,274,112.5,112.5
2023-06-20 06:20:00,275,157.0,100.0
2023-06-20 06:20:00,276,71.0,50.0
2023-06-20 06:20:00,277,155.0,100.0
2023-06-20 06:20:00,278,75.0,50.0
2023-06-20 06:20:00,279,0.0,0.0
2023-06-20 06:20:00,280,0.0,0.0
2023-06-20 06:20:00,281,161.0,100.0
2023-06-20 06:20:00,282,73.0,50.0
2023-06-20 06:20:00,283,159.0,100.0
2023-06-20 06:20:00,284,75.0,50.0
2023-06-20 06:20:00,285,159.0,100.0
2023-06-20 06:20:00,286,75.0,50.0
2023-06-20 06:20:00,287,0.0,0.0
2023-06-20 06:20:00,288,0.0,0.0
2023-06-20 06:20:00,289,160.0,100.0
2023-06-20 06:20:00,290,75.0,50.0
2023-06-20 06:20:00,291,96.0,53.471863
2023-06-20 06:20:00,292,96.0,53.025528
2023-06-20 06:20:00,293,0.0,0.0
2023-06-20 06:20:00,294,102.0,84.0
2023-06-20 06:20:00,299,183.0,133.0
2023-06-20 06:20:00,300,183.0,133.0
2023-06-20 06:20:00,301,178.5,133.0
2023-06-20 06:20:00,302,178.5,133.0
2023-06-20 06:20:00,303,204.0,128.999451
2023-06-20 06:20:00,304,198.0,128.999451
2023-06-20 06:20:00,305,375.0,310.000916
2023-06-20 06:20:00,306,356.0,297.007629
2023-06-20 06:20:00,307,304.70694,207.007019
2023-06-20 06:20:00,308,149.5,119.995728
2023-06-20 06:20:00,309,149.5,119.995728
2023-06-20 06:20:00,310,164.0,122.0
2023-06-20 06:20:00,311,0.0,0.0
2023-06-20 06:20:00,312,0.0,0.0
2023-06-20 06:20:00,313,0.0,0.0
2023-06-20 06:20:00,314,151.0,119.995728
2023-06-20 06:20:00,315,151.0,119.995728
2023-06-20 06:20:00,316,169.0,122.0
2023-06-20 06:20:00,317,0.0,0.0
2023-06-20 06:20:00,318,0.0,0.0
2023-06-20 06:20:00,319,0.0,0.0
2023-06-20 06:20:00,320,0.0,0.0
2023-06-20 06:20:00,321,0.0,0.0
2023-06-20 06:20:00,322,0.0,0.0
2023-06-20 06:20:00,323,165.5,122.0
2023-06-20 06:20:00,324,165.5,122.0
2023-06-20 06:20:00,325,176.0,136.0
2023-06-20 06:20:00,326,144.0,135.0
2023-06-20 06:20:00,327,142.622513,135.0
2023-06-20 06:20:00,328,176.0,150.0
2023-06-20 06:20:00,329,0.0,0.0
2023-06-20 06:20:00,330,0.0,0.0
2023-06-20 06:20:00,331,784.0,644.627686
2023-06-20 06:20:00,332,0.0,0.0
2023-06-20 06:20:00,333,0.0,0.0
2023-06-20 06:20:00,334,7.985049,0.0
2023-06-20 06:20:00,335,69.5,50.99826
2023-06-20 06:20:00,336,5.373949,0.0
2023-06-20 06:20:00,337,40.5,40.5
2023-06-20 06:20:00,338,40.5,40.5
2023-06-20 06:20:00,339,29.0,29.0
2023-06-20 06:20:00,340,818.0,677.207397
2023-06-20 06:20:00,341,777.0,673.88855
2023-06-20 06:20:00,342,166.0,135.0
2023-06-20 06:20:00,343,0.0,0.0
2023-06-20 06:20:00,344,0.0,0.0
2023-06-20 06:20:00,345,100.0,79.998932
2023-06-20 06:20:00,346,0.0,0.0
2023-06-20 06:20:00,347,163.0,163.0
2023-06-20 06:20:00,348,0.0,0.0
2023-06-20 06:20:00,349,0.0,0.0
2023-06-20 06:20:00,350,0.0,0.0
2023-06-20 06:20:00,351,0.0,0.0
2023-06-20 06:20:00,352,0.0,0.0
2023-06-20 06:20:00,353,0.0,0.0
2023-06-20 06:20:00,354,0.0,0.0
2023-06-20 06:20:00,355,0.0,0.0
2023-06-20 06:20:00,356,0.0,0.0
2023-06-20 06:20:00,357,12.5,10.0
2023-06-20 06:20:00,358,20.0,10.000153
2023-06-20 06:20:00,359,20.0,10.000153
2023-06-20 06:20:00,360,21.25,7.0
2023-06-20 06:20:00,361,21.25,7.0
2023-06-20 06:20:00,362,0.0,0.0
2023-06-20 06:20:00,363,21.25,10.0
2023-06-20 06:20:00,364,726.862061,665.0
2023-06-20 06:20:00,365,0.0,0.0
2023-06-20 06:20:00,366,0.0,0.0
2023-06-20 06:20:00,367,393.378143,355.0
2023-06-20 06:20:00,368,85.0,68.0
2023-06-20 06:20:00,369,85.0,70.415375
2023-06-20 06:20:00,370,85.0,68.0
2023-06-20 06:20:00,371,85.0,70.415375
2023-06-20 06:20:00,372,0.0,0.0
2023-06-20 06:20:00,373,0.0,0.0
2023-06-20 06:20:00,374,0.0,0.0
2023-06-20 06:20:00,375,0.0,0.0
2023-06-20 06:20:00,376,160.5,158.0
2023-06-20 06:20:00,377,160.5,158.0
2023-06-20 06:20:00,378,148.0,123.0
2023-06-20 06:20:00,379,0.0,0.0
2023-06-20 06:20:00,380,39.5,31.0
2023-06-20 06:20:00,381,2.161932,0.0
2023-06-20 06:20:00,382,163.5,129.972046
2023-06-20 06:20:00,383,163.5,129.972046
2023-06-20 06:20:00,384,188.0,129.972046
2023-06-20 06:20:00,385,270.5,188.018433
2023-06-20 06:20:00,386,270.5,187.697998
2023-06-20 06:20:00,387,275.0,204.0
2023-06-20 06:20:00,388,0.0,0.0
2023-06-20 06:20:00,389,0.0,0.0
2023-06-20 06:20:00,390,0.0,0.0
2023-06-20 06:20:00,419,287.0,160.002441
2023-06-20 06:20:00,420,287.0,160.002441
2023-06-20 06:20:00,421,268.0,160.002441
2023-06-20 06:20:00,422,253.0,186.0
2023-06-20 06:20:00,423,253.0,186.0
2023-06-20 06:20:00,432,301.0,220.0
2023-06-20 06:20:00,433,387.813416,267.0
2023-06-20 06:20:00,434,270.0,189.016327
2023-06-20 06:20:00,435,270.0,189.016327
2023-06-20 06:20:00,436,280.5,189.016327
2023-06-20 06:20:00,437,280.5,189.016327
2023-06-20 06:20:00,438,273.0,206.0
2023-06-20 06:20:00,439,285.0,206.0
2023-06-20 06:20:00,440,198.0,119.237717
2023-06-20 06:20:00,441,168.801682,124.034836
2023-06-20 06:20:00,442,194.0,121.636276
2023-06-20 06:20:00,443,25.0,20.037918
2023-06-20 06:20:00,444,0.0,0.0
2023-06-20 06:20:00,450,219.0,215.0
2023-06-20 06:20:00,451,83.0,83.0
2023-06-20 06:20:00,452,239.0,235.0
2023-06-20 06:20:00,453,113.0,113.0
2023-06-20 06:20:00,459,430.0,276.0
2023-06-20 06:20:00,467,10.75862,5.000153
2023-06-20 06:20:00,468,10.75862,4.000366
2023-06-20 06:20:00,469,0.0,0.0
2023-06-20 06:20:00,471,4.42486,0.0
2023-06-20 06:20:00,472,235.0,180.0
2023-06-20 06:20:00,473,120.0,90.0
2023-06-20 06:20:00,474,222.0,180.0
2023-06-20 06:20:00,475,128.0,90.0
2023-06-20 06:20:00,477,244.5,173.994461
2023-06-20 06:20:00,478,244.5,173.994461
2023-06-20 06:20:00,479,253.0,173.994461
2023-06-20 06:20:00,480,244.5,173.994461
2023-06-20 06:20:00,481,244.5,173.994461
2023-06-20 06:20:00,482,253.0,173.994461
2023-06-20 06:20:00,485,36.0,20.00061
2023-06-20 06:20:00,486,0.0,0.0
2023-06-20 06:20:00,487,0.0,0.0
2023-06-20 06:20:00,488,17.0,13.000565
2023-06-20 06:20:00,489,1001.0,795.0
2023-06-20 06:20:00,490,1002.0,795.0
2023-06-20 06:20:00,491,969.0,791.0
2023-06-20 06:20:00,492,0.0,0.0
2023-06-20 06:20:00,493,994.0,795.0
2023-06-20 06:20:00,494,992.0,795.0
2023-06-20 06:20:00,495,0.0,0.0
2023-06-20 06:20:00,496,299.999908,200.0
2023-06-20 06:20:00,497,0.0,0.0
2023-06-20 06:20:00,498,0.0,0.0
2023-06-20 06:20:00,499,347.0,265.0
2023-06-20 06:20:00,501,285.0,167.006409
2023-06-20 06:20:00,502,167.0,167.0
2023-06-20 06:20:00,503,288.0,204.0
2023-06-20 06:20:00,507,0.0,0.0
2023-06-20 06:20:00,508,0.0,0.0
2023-06-20 06:20:00,511,0.0,0.0
2023-06-20 06:20:00,512,0.0,0.0
2023-06-20 06:20:00,513,328.0,150.0
2023-06-20 06:20:00,514,141.0,120.0
2023-06-20 06:20:00,516,0.0,0.0
2023-06-20 06:20:00,521,939.0,767.359009
2023-06-20 06:20:00,522,939.0,750.810364
2023-06-20 06:20:00,523,0.0,0.0
2023-06-20 06:20:00,524,0.0,0.0
2023-06-20 06:20:00,525,0.0,0.0
2023-06-20 06:20:00,526,235.476257,131.0
2023-06-20 06:20:00,527,1357.0,1058.099976
2023-06-20 06:20:00,528,131.0,131.0
2023-06-20 06:20:00,529,831.519226,605.507019
2023-06-20 06:20:00,530,994.0,577.0
2023-06-20 06:20:00,533,0.0,0.0
2023-06-20 06:20:00,534,0.0,0.0
2023-06-20 06:20:00,535,0.0,0.0
2023-06-20 06:20:00,536,96.0,33.5
2023-06-20 06:20:00,537,96.0,33.5
2023-06-20 06:20:00,538,102.666672,84.0
2023-06-20 06:20:00,539,334.0,174.0
2023-06-20 06:20:00,540,165.0,87.0
2023-06-20 06:20:00,541,87.0,51.0
2023-06-20 06:20:00,542,44.0,25.5
2023-06-20 06:20:00,544,0.0,0.0
2023-06-20 06:20:00,545,1012.0,795.0
2023-06-20 06:20:00,546,0.0,0.0
2023-06-20 06:20:00,547,0.0,0.0
2023-06-20 06:20:00,548,0.0,0.0
2023-06-20 06:20:00,549,0.0,0.0
2023-06-20 06:20:00,550,0.0,0.0
2023-06-20 06:20:00,552,0.0,0.0
2023-06-20 06:20:00,553,0.0,0.0
2023-06-20 06:25:00,1,0.0,0.0
2023-06-20 06:25:00,2,0.0,0.0
2023-06-20 06:25:00,3,0.0,0.0
2023-06-20 06:25:00,4,480.0,330.0
2023-06-20 06:25:00,5,403.667023,364.991486
2023-06-20 06:25:00,6,0.0,0.0
2023-06-20 06:25:00,7,0.0,0.0
2023-06-20 06:25:00,8,0.0,0.0
2023-06-20 06:25:00,9,441.046509,364.917023
2023-06-20 06:25:00,10,441.091797,364.371613
2023-06-20 06:25:00,11,0.0,0.0
2023-06-20 06:25:00,12,0.0,0.0
2023-06-20 06:25:00,15,0.0,0.0
2023-06-20 06:25:00,16,487.933289,427.933289
2023-06-20 06:25:00,17,460.274811,420.274811
2023-06-20 06:25:00,18,0.0,0.0
2023-06-20 06:25:00,27,615.0,615.0
2023-06-20 06:25:00,28,612.0,612.0
2023-06-20 06:25:00,29,612.0,612.0
2023-06-20 06:25:00,33,0.0,0.0
2023-06-20 06:25:00,36,999.0,795.0
2023-06-20 06:25:00,37,992.0,795.0
2023-06-20 06:25:00,43,383.061615,281.0
2023-06-20 06:25:00,46,506.0,447.6539
2023-06-20 06:25:00,47,462.986359,409.996735
2023-06-20 06:25:00,48,462.713654,409.897614
2023-06-20 06:25:00,49,0.0,0.0
2023-06-20 06:25:00,50,0.0,0.0
2023-06-20 06:25:00,51,463.0,405.012726
2023-06-20 06:25:00,52,0.0,0.0
2023-06-20 06:25:00,53,0.0,0.0
2023-06-20 06:25:00,54,0.0,0.0
2023-06-20 06:25:00,55,0.0,0.0
2023-06-20 06:25:00,56,0.0,0.0
2023-06-20 06:25:00,57,0.0,0.0
2023-06-20 06:25:00,58,136.5,135.0
2023-06-20 06:25:00,59,136.5,135.0
2023-06-20 06:25:00,60,175.0,150.0
2023-06-20 06:25:00,61,353.0,280.0
2023-06-20 06:25:00,62,0.0,0.0
2023-06-20 06:25:00,63,0.0,0.0
2023-06-20 06:25:00,64,332.485596,281.056061
2023-06-20 06:25:00,65,0.0,0.0
2023-06-20 06:25:00,66,378.282257,314.109528
2023-06-20 06:25:00,67,385.770782,332.830719
2023-06-20 06:25:00,68,396.11087,354.775421
2023-06-20 06:25:00,69,830.156738,670.163574
2023-06-20 06:25:00,70,853.352966,670.621338
2023-06-20 06:25:00,71,0.0,0.0
2023-06-20 06:25:00,72,0.0,0.0
2023-06-20 06:25:00,73,0.0,0.0
2023-06-20 06:25:00,74,0.0,0.0
2023-06-20 06:25:00,75,0.0,0.0
2023-06-20 06:25:00,76,0.0,0.0
2023-06-20 06:25:00,77,0.0,0.0
2023-06-20 06:25:00,78,0.0,0.0
2023-06-20 06:25:00,79,0.0,0.0
2023-06-20 06:25:00,80,0.0,0.0
2023-06-20 06:25:00,83,450.564667,361.20517
2023-06-20 06:25:00,84,0.0,0.0
2023-06-20 06:25:00,85,394.359772,320.0
2023-06-20 06:25:00,86,0.0,0.0
2023-06-20 06:25:00,87,442.687103,342.687103
2023-06-20 06:25:00,88,0.0,0.0
2023-06-20 06:25:00,89,455.993927,380.018097
2023-06-20 06:25:00,90,78.801102,0.0
2023-06-20 06:25:00,91,807.006042,750.0
2023-06-20 06:25:00,92,705.920654,635.0
2023-06-20 06:25:00,95,0.0,0.0
2023-06-20 06:25:00,96,0.0,0.0
2023-06-20 06:25:00,97,0.0,0.0
2023-06-20 06:25:00,98,0.0,0.0
2023-06-20 06:25:00,99,357.611115,261.0
2023-06-20 06:25:00,100,0.0,0.0
2023-06-20 06:25:00,101,0.0,0.0
2023-06-20 06:25:00,102,0.0,0.0
2023-06-20 06:25:00,103,0.0,0.0
2023-06-20 06:25:00,104,0.0,0.0
2023-06-20 06:25:00,105,0.0,0.0
2023-06-20 06:25:00,106,0.0,0.0
2023-06-20 06:25:00,107,0.0,0.0
2023-06-20 06:25:00,108,0.0,0.0
2023-06-20 06:25:00,112,0.0,0.0
2023-06-20 06:25:00,113,11.050714,0.0
2023-06-20 06:25:00,114,0.0,0.0
2023-06-20 06:25:00,115,921.0,752.332947
2023-06-20 06:25:00,116,917.99292,750.045654
2023-06-20 06:25:00,117,0.0,0.0
2023-06-20 06:25:00,118,0.0,0.0
2023-06-20 06:25:00,119,0.0,0.0
2023-06-20 06:25:00,120,100.0,60.000153
2023-06-20 06:25:00,126,0.0,0.0
2023-06-20 06:25:00,127,0.0,0.0
2023-06-20 06:25:00,128,998.0,750.0
2023-06-20 06:25:00,129,995.0,750.0
2023-06-20 06:25:00,130,0.0,0.0
2023-06-20 06:25:00,131,987.0,718.0
2023-06-20 06:25:00,132,948.0,758.0
2023-06-20 06:25:00,133,971.0,755.0
2023-06-20 06:25:00,134,281.985657,175.0
2023-06-20 06:25:00,135,291.0,210.0
2023-06-20 06:25:00,136,155.5,109.996994
2023-06-20 06:25:00,137,155.5,109.996994
2023-06-20 06:25:00,138,180.0,120.0
2023-06-20 06:25:00,139,282.0,196.0
2023-06-20 06:25:00,140,282.0,196.0
2023-06-20 06:25:00,141,271.0,188.0
2023-06-20 06:25:00,142,0.0,0.0
2023-06-20 06:25:00,143,0.0,0.0
2023-06-20 06:25:00,144,0.0,0.0
2023-06-20 06:25:00,145,160.0,88.436272
2023-06-20 06:25:00,146,160.0,88.436272
2023-06-20 06:25:00,147,172.0,104.0
2023-06-20 06:25:00,150,38.0,29.999542
2023-06-20 06:25:00,151,5.941463,0.0
2023-06-20 06:25:00,152,15.0,14.999771
2023-06-20 06:25:00,153,0.0,0.0
2023-06-20 06:25:00,154,231.0,141.003876
2023-06-20 06:25:00,155,122.0,70.501938
2023-06-20 06:25:00,156,387.99704,350.0
2023-06-20 06:25:00,158,0.0,0.0
2023-06-20 06:25:00,159,0.0,0.0
2023-06-20 06:25:00,160,0.0,0.0
2023-06-20 06:25:00,161,0.0,0.0
2023-06-20 06:25:00,162,0.0,0.0
2023-06-20 06:25:00,166,0.0,0.0
2023-06-20 06:25:00,167,91.0,64.0
2023-06-20 06:25:00,168,42.0,29.999542
2023-06-20 06:25:00,169,143.0,104.99588
2023-06-20 06:25:00,170,143.0,104.99588
2023-06-20 06:25:00,171,166.0,104.99588
2023-06-20 06:25:00,172,141.0,110.000916
2023-06-20 06:25:00,173,141.0,110.000916
2023-06-20 06:25:00,174,167.0,110.000916
2023-06-20 06:25:00,175,0.0,0.0
2023-06-20 06:25:00,176,289.0,162.0
2023-06-20 06:25:00,177,148.0,108.0
2023-06-20 06:25:00,178,10.467451,0.0
2023-06-20 06:25:00,179,0.0,0.0
2023-06-20 06:25:00,180,0.0,0.0
2023-06-20 06:25:00,181,0.0,0.0
2023-06-20 06:25:00,182,0.0,0.0
2023-06-20 06:25:00,183,0.0,0.0
2023-06-20 06:25:00,184,149.5,119.995728
2023-06-20 06:25:00,185,149.5,114.0
2023-06-20 06:25:00,186,180.0,122.0
2023-06-20 06:25:00,187,0.0,0.0
2023-06-20 06:25:00,188,0.0,0.0
2023-06-20 06:25:00,189,0.0,0.0
2023-06-20 06:25:00,190,1000.0,795.0
2023-06-20 06:25:00,191,999.0,795.0
2023-06-20 06:25:00,193,0.0,0.0
2023-06-20 06:25:00,194,12.719484,11.999903
2023-06-20 06:25:00,195,26.01713,10.0
2023-06-20 06:25:00,196,0.0,0.0
2023-06-20 06:25:00,197,0.0,0.0
2023-06-20 06:25:00,198,0.0,0.0
2023-06-20 06:25:00,200,0.0,0.0
2023-06-20 06:25:00,207,72.5,60.0
2023-06-20 06:25:00,208,72.5,60.0
2023-06-20 06:25:00,209,0.0,0.0
2023-06-20 06:25:00,210,0.0,0.0
2023-06-20 06:25:00,211,72.5,60.0
2023-06-20 06:25:00,212,84.600006,80.323494
2023-06-20 06:25:00,213,0.0,0.0
2023-06-20 06:25:00,214,69.864197,69.864197
2023-06-20 06:25:00,215,71.310776,71.310776
2023-06-20 06:25:00,216,67.0,67.0
2023-06-20 06:25:00,217,27.0,20.99826
2023-06-20 06:25:00,218,27.0,20.99826
2023-06-20 06:25:00,219,27.0,20.99826
2023-06-20 06:25:00,220,0.0,0.0
2023-06-20 06:25:00,231,297.489563,270.0
2023-06-20 06:25:00,232,293.80072,270.0
2023-06-20 06:25:00,233,0.0,0.0
2023-06-20 06:25:00,234,0.0,0.0
2023-06-20 06:25:00,237,0.0,0.0
2023-06-20 06:25:00,238,0.0,0.0
2023-06-20 06:25:00,240,278.0,200.0
2023-06-20 06:25:00,241,136.0,100.0
2023-06-20 06:25:00,242,0.0,0.0
2023-06-20 06:25:00,243,0.0,0.0
2023-06-20 06:25:00,244,0.0,0.0
2023-06-20 06:25:00,247,0.0,0.0
2023-06-20 06:25:00,248,0.0,0.0
2023-06-20 06:25:00,249,0.0,0.0
2023-06-20 06:25:00,250,156.5,99.334106
2023-06-20 06:25:00,251,156.5,99.553833
2023-06-20 06:25:00,252,180.0,130.0
2023-06-20 06:25:00,253,0.0,0.0
2023-06-20 06:25:00,254,0.0,0.0
2023-06-20 06:25:00,255,241.5,175.0
2023-06-20 06:25:00,256,241.5,175.0
2023-06-20 06:25:00,257,261.0,222.0
2023-06-20 06:25:00,258,275.5,172.002289
2023-06-20 06:25:00,259,275.5,172.002289
2023-06-20 06:25:00,260,271.0,212.0
2023-06-20 06:25:00,264,10.0,5.000229
2023-06-20 06:25:00,265,0.0,0.0
2023-06-20 06:25:00,266,298.338989,230.0
2023-06-20 06:25:00,267,0.0,0.0
2023-06-20 06:25:00,268,0.0,0.0
2023-06-20 06:25:00,269,0.0,0.0
2023-06-20 06:25:00,270,0.0,0.0
2023-06-20 06:25:00,271,89.666664,75.0
2023-06-20 06:25:00,272,89.666664,75.0
2023-06-20 06:25:00,273,89.666664,75.0
2023-06-20 06:25:00,274,112.5,112.5
2023-06-20 06:25:00,275,157.0,100.0
2023-06-20 06:25:00,276,71.0,50.0
2023-06-20 06:25:00,277,155.0,100.0
2023-06-20 06:25:00,278,75.0,50.0
2023-06-20 06:25:00,279,0.0,0.0
2023-06-20 06:25:00,280,0.0,0.0
2023-06-20 06:25:00,281,161.0,100.0
2023-06-20 06:25:00,282,73.0,50.0
2023-06-20 06:25:00,283,159.0,100.0
2023-06-20 06:25:00,284,75.0,50.0
2023-06-20 06:25:00,285,159.0,100.0
2023-06-20 06:25:00,286,75.0,50.0
2023-06-20 06:25:00,287,0.0,0.0
2023-06-20 06:25:00,288,0.0,0.0
2023-06-20 06:25:00,289,160.0,100.0
2023-06-20 06:25:00,290,75.0,50.0
2023-06-20 06:25:00,291,96.0,53.471863
2023-06-20 06:25:00,292,96.0,53.025528
2023-06-20 06:25:00,293,0.0,0.0
2023-06-20 06:25:00,294,102.0,84.0
2023-06-20 06:25:00,299,183.0,133.0
2023-06-20 06:25:00,300,183.0,133.0
2023-06-20 06:25:00,301,178.5,133.0
2023-06-20 06:25:00,302,178.5,133.0
2023-06-20 06:25:00,303,204.0,128.999451
2023-06-20 06:25:00,304,198.0,128.999451
2023-06-20 06:25:00,305,375.0,310.000916
2023-06-20 06:25:00,306,356.0,297.007629
2023-06-20 06:25:00,307,304.70694,207.007019
2023-06-20 06:25:00,308,149.5,119.995728
2023-06-20 06:25:00,309,149.5,119.995728
2023-06-20 06:25:00,310,164.0,122.0
2023-06-20 06:25:00,311,0.0,0.0
2023-06-20 06:25:00,312,0.0,0.0
2023-06-20 06:25:00,313,0.0,0.0
2023-06-20 06:25:00,314,151.0,119.995728
2023-06-20 06:25:00,315,151.0,119.995728
2023-06-20 06:25:00,316,169.0,122.0
2023-06-20 06:25:00,317,0.0,0.0
2023-06-20 06:25:00,318,0.0,0.0
2023-06-20 06:25:00,319,0.0,0.0
2023-06-20 06:25:00,320,0.0,0.0
2023-06-20 06:25:00,321,0.0,0.0
2023-06-20 06:25:00,322,0.0,0.0
2023-06-20 06:25:00,323,165.5,122.0
2023-06-20 06:25:00,324,165.5,122.0
2023-06-20 06:25:00,325,176.0,136.0
2023-06-20 06:25:00,326,144.0,135.0
2023-06-20 06:25:00,327,142.622513,135.0
2023-06-20 06:25:00,328,176.0,150.0
2023-06-20 06:25:00,329,0.0,0.0
2023-06-20 06:25:00,330,0.0,0.0
2023-06-20 06:25:00,331,784.0,644.627686
2023-06-20 06:25:00,332,0.0,0.0
2023-06-20 06:25:00,333,0.0,0.0
2023-06-20 06:25:00,334,7.985049,0.0
2023-06-20 06:25:00,335,69.5,50.99826
2023-06-20 06:25:00,336,5.373949,0.0
2023-06-20 06:25:00,337,40.5,40.5
2023-06-20 06:25:00,338,40.5,40.5
2023-06-20 06:25:00,339,29.0,29.0
2023-06-20 06:25:00,340,818.0,677.207397
2023-06-20 06:25:00,341,777.0,673.88855
2023-06-20 06:25:00,342,166.0,135.0
2023-06-20 06:25:00,343,0.0,0.0
2023-06-20 06:25:00,344,0.0,0.0
2023-06-20 06:25:00,345,100.0,79.998932
2023-06-20 06:25:00,346,0.0,0.0
2023-06-20 06:25:00,347,163.0,163.0
2023-06-20 06:25:00,348,0.0,0.0
2023-06-20 06:25:00,349,0.0,0.0
2023-06-20 06:25:00,350,0.0,0.0
2023-06-20 06:25:00,351,0.0,0.0
2023-06-20 06:25:00,352,0.0,0.0
2023-06-20 06:25:00,353,0.0,0.0
2023-06-20 06:25:00,354,0.0,0.0
2023-06-20 06:25:00,355,0.0,0.0
2023-06-20 06:25:00,356,0.0,0.0
2023-06-20 06:25:00,357,12.5,10.0
2023-06-20 06:25:00,358,20.0,10.000153
2023-06-20 06:25:00,359,20.0,10.000153
2023-06-20 06:25:00,360,21.25,7.0
2023-06-20 06:25:00,361,21.25,7.0
2023-06-20 06:25:00,362,0.0,0.0
2023-06-20 06:25:00,363,21.25,10.0
2023-06-20 06:25:00,364,726.862061,665.0
2023-06-20 06:25:00,365,0.0,0.0
2023-06-20 06:25:00,366,0.0,0.0
2023-06-20 06:25:00,367,393.378143,355.0
2023-06-20 06:25:00,368,85.0,68.0
2023-06-20 06:25:00,369,85.0,70.415375
2023-06-20 06:25:00,370,85.0,68.0
2023-06-20 06:25:00,371,85.0,70.415375
2023-06-20 06:25:00,372,0.0,0.0
2023-06-20 06:25:00,373,0.0,0.0
2023-06-20 06:25:00,374,0.0,0.0
2023-06-20 06:25:00,375,0.0,0.0
2023-06-20 06:25:00,376,160.5,158.0
2023-06-20 06:25:00,377,160.5,158.0
2023-06-20 06:25:00,378,148.0,123.0
2023-06-20 06:25:00,379,0.0,0.0
2023-06-20 06:25:00,380,39.5,31.0
2023-06-20 06:25:00,381,2.161932,0.0
2023-06-20 06:25:00,382,163.5,129.972046
2023-06-20 06:25:00,383,163.5,129.972046
2023-06-20 06:25:00,384,188.0,129.972046
2023-06-20 06:25:00,385,270.5,188.018433
2023-06-20 06:25:00,386,270.5,187.697998
2023-06-20 06:25:00,387,275.0,204.0
2023-06-20 06:25:00,388,0.0,0.0
2023-06-20 06:25:00,389,0.0,0.0
2023-06-20 06:25:00,390,0.0,0.0
2023-06-20 06:25:00,419,287.0,160.002441
2023-06-20 06:25:00,420,287.0,160.002441
2023-06-20 06:25:00,421,268.0,160.002441
2023-06-20 06:25:00,422,253.0,186.0
2023-06-20 06:25:00,423,253.0,186.0
2023-06-20 06:25:00,432,301.0,220.0
2023-06-20 06:25:00,433,387.813416,267.0
2023-06-20 06:25:00,434,270.0,189.016327
2023-06-20 06:25:00,435,270.0,189.016327
2023-06-20 06:25:00,436,280.5,189.016327
2023-06-20 06:25:00,437,280.5,189.016327
2023-06-20 06:25:00,438,273.0,206.0
2023-06-20 06:25:00,439,285.0,206.0
2023-06-20 06:25:00,440,198.0,119.237717
2023-06-20 06:25:00,441,168.801682,124.034836
2023-06-20 06:25:00,442,194.0,121.636276
2023-06-20 06:25:00,443,25.0,20.037918
2023-06-20 06:25:00,444,0.0,0.0
2023-06-20 06:25:00,450,219.0,215.0
2023-06-20 06:25:00,451,83.0,83.0
2023-06-20 06:25:00,452,239.0,235.0
2023-06-20 06:25:00,453,113.0,113.0
2023-06-20 06:25:00,459,430.0,276.0
2023-06-20 06:25:00,467,10.75862,5.000153
2023-06-20 06:25:00,468,10.75862,4.000366
2023-06-20 06:25:00,469,0.0,0.0
2023-06-20 06:25:00,471,4.42486,0.0
2023-06-20 06:25:00,472,235.0,180.0
2023-06-20 06:25:00,473,120.0,90.0
2023-06-20 06:25:00,474,222.0,180.0
2023-06-20 06:25:00,475,128.0,90.0
2023-06-20 06:25:00,477,244.5,173.994461
2023-06-20 06:25:00,478,244.5,173.994461
2023-06-20 06:25:00,479,253.0,173.994461
2023-06-20 06:25:00,480,244.5,173.994461
2023-06-20 06:25:00,481,244.5,173.994461
2023-06-20 06:25:00,482,253.0,173.994461
2023-06-20 06:25:00,485,36.0,20.00061
2023-06-20 06:25:00,486,0.0,0.0
2023-06-20 06:25:00,487,0.0,0.0
2023-06-20 06:25:00,488,17.0,13.000565
2023-06-20 06:25:00,489,1001.0,795.0
2023-06-20 06:25:00,490,1002.0,795.0
2023-06-20 06:25:00,491,969.0,791.0
2023-06-20 06:25:00,492,0.0,0.0
2023-06-20 06:25:00,493,994.0,795.0
2023-06-20 06:25:00,494,992.0,795.0
2023-06-20 06:25:00,495,0.0,0.0
2023-06-20 06:25:00,496,299.999908,200.0
2023-06-20 06:25:00,497,0.0,0.0
2023-06-20 06:25:00,498,0.0,0.0
2023-06-20 06:25:00,499,347.0,265.0
2023-06-20 06:25:00,501,285.0,167.006409
2023-06-20 06:25:00,502,167.0,167.0
2023-06-20 06:25:00,503,288.0,204.0
2023-06-20 06:25:00,507,0.0,0.0
2023-06-20 06:25:00,508,0.0,0.0
2023-06-20 06:25:00,511,0.0,0.0
2023-06-20 06:25:00,512,0.0,0.0
2023-06-20 06:25:00,513,328.0,150.0
2023-06-20 06:25:00,514,141.0,120.0
2023-06-20 06:25:00,516,0.0,0.0
2023-06-20 06:25:00,521,939.0,767.359009
2023-06-20 06:25:00,522,939.0,750.810364
2023-06-20 06:25:00,523,0.0,0.0
2023-06-20 06:25:00,524,0.0,0.0
2023-06-20 06:25:00,525,0.0,0.0
2023-06-20 06:25:00,526,235.476257,131.0
2023-06-20 06:25:00,527,1357.0,1058.099976
2023-06-20 06:25:00,528,131.0,131.0
2023-06-20 06:25:00,529,831.519226,605.507019
2023-06-20 06:25:00,530,994.0,577.0
2023-06-20 06:25:00,533,0.0,0.0
2023-06-20 06:25:00,534,0.0,0.0
2023-06-20 06:25:00,535,0.0,0.0
2023-06-20 06:25:00,536,96.0,33.5
2023-06-20 06:25:00,537,96.0,33.5
2023-06-20 06:25:00,538,102.666672,84.0
2023-06-20 06:25:00,539,334.0,174.0
2023-06-20 06:25:00,540,165.0,87.0
2023-06-20 06:25:00,541,87.0,51.0
2023-06-20 06:25:00,542,44.0,25.5
2023-06-20 06:25:00,544,0.0,0.0
2023-06-20 06:25:00,545,1012.0,795.0
2023-06-20 06:25:00,546,0.0,0.0
2023-06-20 06:25:00,547,0.0,0.0
2023-06-20 06:25:00,548,0.0,0.0
2023-06-20 06:25:00,549,0.0,0.0
2023-06-20 06:25:00,550,0.0,0.0
2023-06-20 06:25:00,552,0.0,0.0
2023-06-20 06:25:00,553,0.0,0.0
2023-06-20 06:30:00,1,0.0,0.0
2023-06-20 06:30:00,2,0.0,0.0
2023-06-20 06:30:00,3,0.0,0.0
2023-06-20 06:30:00,4,480.0,330.0
2023-06-20 06:30:00,5,403.667023,364.991486
2023-06-20 06:30:00,6,0.0,0.0
2023-06-20 06:30:00,7,0.0,0.0
2023-06-20 06:30:00,8,0.0,0.0
2023-06-20 06:30:00,9,441.046509,364.917023
2023-06-20 06:30:00,10,441.091797,364.371613
2023-06-20 06:30:00,11,0.0,0.0
2023-06-20 06:30:00,12,0.0,0.0
2023-06-20 06:30:00,15,0.0,0.0
2023-06-20 06:30:00,16,487.933289,427.933289
2023-06-20 06:30:00,17,460.274811,420.274811
2023-06-20 06:30:00,18,0.0,0.0
2023-06-20 06:30:00,27,615.0,615.0
2023-06-20 06:30:00,28,612.0,612.0
2023-06-20 06:30:00,29,612.0,612.0
2023-06-20 06:30:00,33,0.0,0.0
2023-06-20 06:30:00,36,999.0,795.0
2023-06-20 06:30:00,37,992.0,795.0
2023-06-20 06:30:00,43,383.061615,281.0
2023-06-20 06:30:00,46,506.0,447.6539
2023-06-20 06:30:00,47,462.986359,409.996735
2023-06-20 06:30:00,48,462.713654,409.897614
2023-06-20 06:30:00,49,0.0,0.0
2023-06-20 06:30:00,50,0.0,0.0
2023-06-20 06:30:00,51,463.0,405.012726
2023-06-20 06:30:00,52,0.0,0.0
2023-06-20 06:30:00,53,0.0,0.0
2023-06-20 06:30:00,54,0.0,0.0
2023-06-20 06:30:00,55,0.0,0.0
2023-06-20 06:30:00,56,0.0,0.0
2023-06-20 06:30:00,57,0.0,0.0
2023-06-20 06:30:00,58,136.5,135.0
2023-06-20 06:30:00,59,136.5,135.0
2023-06-20 06:30:00,60,175.0,150.0
2023-06-20 06:30:00,61,353.0,280.0
2023-06-20 06:30:00,62,0.0,0.0
2023-06-20 06:30:00,63,0.0,0.0
2023-06-20 06:30:00,64,332.485596,281.056061
2023-06-20 06:30:00,65,0.0,0.0
2023-06-20 06:30:00,66,378.282257,314.109528
2023-06-20 06:30:00,67,385.770782,332.830719
2023-06-20 06:30:00,68,396.11087,354.775421
2023-06-20 06:30:00,69,830.156738,670.163574
2023-06-20 06:30:00,70,853.352966,670.621338
2023-06-20 06:30:00,71,0.0,0.0
2023-06-20 06:30:00,72,0.0,0.0
2023-06-20 06:30:00,73,0.0,0.0
2023-06-20 06:30:00,74,0.0,0.0
2023-06-20 06:30:00,75,0.0,0.0
2023-06-20 06:30:00,76,0.0,0.0
2023-06-20 06:30:00,77,0.0,0.0
2023-06-20 06:30:00,78,0.0,0.0
2023-06-20 06:30:00,79,0.0,0.0
2023-06-20 06:30:00,80,0.0,0.0
2023-06-20 06:30:00,83,450.564667,361.20517
2023-06-20 06:30:00,84,0.0,0.0
2023-06-20 06:30:00,85,394.359772,320.0
2023-06-20 06:30:00,86,0.0,0.0
2023-06-20 06:30:00,87,442.687103,342.687103
2023-06-20 06:30:00,88,0.0,0.0
2023-06-20 06:30:00,89,455.993927,380.018097
2023-06-20 06:30:00,90,78.801102,0.0
2023-06-20 06:30:00,91,807.006042,750.0
2023-06-20 06:30:00,92,705.920654,635.0
2023-06-20 06:30:00,95,0.0,0.0
2023-06-20 06:30:00,96,0.0,0.0
2023-06-20 06:30:00,97,0.0,0.0
2023-06-20 06:30:00,98,0.0,0.0
2023-06-20 06:30:00,99,357.611115,261.0
2023-06-20 06:30:00,100,0.0,0.0
2023-06-20 06:30:00,101,0.0,0.0
2023-06-20 06:30:00,102,0.0,0.0
2023-06-20 06:30:00,103,0.0,0.0
2023-06-20 06:30:00,104,0.0,0.0
2023-06-20 06:30:00,105,0.0,0.0
2023-06-20 06:30:00,106,0.0,0.0
2023-06-20 06:30:00,107,0.0,0.0
2023-06-20 06:30:00,108,0.0,0.0
2023-06-20 06:30:00,112,0.0,0.0
2023-06-20 06:30:00,113,11.050714,0.0
2023-06-20 06:30:00,114,0.0,0.0
2023-06-20 06:30:00,115,921.0,752.332947
2023-06-20 06:30:00,116,917.99292,750.045654
2023-06-20 06:30:00,117,0.0,0.0
2023-06-20 06:30:00,118,0.0,0.0
2023-06-20 06:30:00,119,0.0,0.0
2023-06-20 06:30:00,120,100.0,60.000153
2023-06-20 06:30:00,126,0.0,0.0
2023-06-20 06:30:00,127,0.0,0.0
2023-06-20 06:30:00,128,998.0,750.0
2023-06-20 06:30:00,129,995.0,750.0
2023-06-20 06:30:00,130,0.0,0.0
2023-06-20 06:30:00,131,987.0,718.0
2023-06-20 06:30:00,132,948.0,758.0
2023-06-20 06:30:00,133,971.0,755.0
2023-06-20 06:30:00,134,281.985657,175.0
2023-06-20 06:30:00,135,291.0,210.0
2023-06-20 06:30:00,136,155.5,109.996994
2023-06-20 06:30:00,137,155.5,109.996994
2023-06-20 06:30:00,138,180.0,120.0
2023-06-20 06:30:00,139,282.0,196.0
2023-06-20 06:30:00,140,282.0,196.0
2023-06-20 06:30:00,141,271.0,188.0
2023-06-20 06:30:00,142,0.0,0.0
2023-06-20 06:30:00,143,0.0,0.0
2023-06-20 06:30:00,144,0.0,0.0
2023-06-20 06:30:00,145,160.0,88.436272
2023-06-20 06:30:00,146,160.0,88.436272
2023-06-20 06:30:00,147,172.0,104.0
2023-06-20 06:30:00,150,38.0,29.999542
2023-06-20 06:30:00,151,5.941463,0.0
2023-06-20 06:30:00,152,15.0,14.999771
2023-06-20 06:30:00,153,0.0,0.0
2023-06-20 06:30:00,154,231.0,141.003876
2023-06-20 06:30:00,155,122.0,70.501938
2023-06-20 06:30:00,156,387.99704,350.0
2023-06-20 06:30:00,158,0.0,0.0
2023-06-20 06:30:00,159,0.0,0.0
2023-06-20 06:30:00,160,0.0,0.0
2023-06-20 06:30:00,161,0.0,0.0
2023-06-20 06:30:00,162,0.0,0.0
2023-06-20 06:30:00,166,0.0,0.0
2023-06-20 06:30:00,167,91.0,64.0
2023-06-20 06:30:00,168,42.0,29.999542
2023-06-20 06:30:00,169,143.0,104.99588
2023-06-20 06:30:00,170,143.0,104.99588
2023-06-20 06:30:00,171,166.0,104.99588
2023-06-20 06:30:00,172,141.0,110.000916
2023-06-20 06:30:00,173,141.0,110.000916
2023-06-20 06:30:00,174,167.0,110.000916
2023-06-20 06:30:00,175,0.0,0.0
2023-06-20 06:30:00,176,289.0,162.0
2023-06-20 06:30:00,177,148.0,108.0
2023-06-20 06:30:00,178,10.467451,0.0
2023-06-20 06:30:00,179,0.0,0.0
2023-06-20 06:30:00,180,0.0,0.0
2023-06-20 06:30:00,181,0.0,0.0
2023-06-20 06:30:00,182,0.0,0.0
2023-06-20 06:30:00,183,0.0,0.0
2023-06-20 06:30:00,184,149.5,119.995728
2023-06-20 06:30:00,185,149.5,114.0
2023-06-20 06:30:00,186,180.0,122.0
2023-06-20 06:30:00,187,0.0,0.0
2023-06-20 06:30:00,188,0.0,0.0
2023-06-20 06:30:00,189,0.0,0.0
2023-06-20 06:30:00,190,1000.0,795.0
2023-06-20 06:30:00,191,999.0,795.0
2023-06-20 06:30:00,193,0.0,0.0
2023-06-20 06:30:00,194,12.719484,11.999903
2023-06-20 06:30:00,195,26.01713,10.0
2023-06-20 06:30:00,196,0.0,0.0
2023-06-20 06:30:00,197,0.0,0.0
2023-06-20 06:30:00,198,0.0,0.0
2023-06-20 06:30:00,200,0.0,0.0
2023-06-20 06:30:00,207,72.5,60.0
2023-06-20 06:30:00,208,72.5,60.0
2023-06-20 06:30:00,209,0.0,0.0
2023-06-20 06:30:00,210,0.0,0.0
2023-06-20 06:30:00,211,72.5,60.0
2023-06-20 06:30:00,212,84.600006,80.323494
2023-06-20 06:30:00,213,0.0,0.0
2023-06-20 06:30:00,214,69.864197,69.864197
2023-06-20 06:30:00,215,71.310776,71.310776
2023-06-20 06:30:00,216,67.0,67.0
2023-06-20 06:30:00,217,27.0,20.99826
2023-06-20 06:30:00,218,27.0,20.99826
2023-06-20 06:30:00,219,27.0,20.99826
2023-06-20 06:30:00,220,0.0,0.0
2023-06-20 06:30:00,231,297.489563,270.0
2023-06-20 06:30:00,232,293.80072,270.0
2023-06-20 06:30:00,233,0.0,0.0
2023-06-20 06:30:00,234,0.0,0.0
2023-06-20 06:30:00,237,0.0,0.0
2023-06-20 06:30:00,238,0.0,0.0
2023-06-20 06:30:00,240,278.0,200.0
2023-06-20 06:30:00,241,136.0,100.0
2023-06-20 06:30:00,242,0.0,0.0
2023-06-20 06:30:00,243,0.0,0.0
2023-06-20 06:30:00,244,0.0,0.0
2023-06-20 06:30:00,247,0.0,0.0
2023-06-20 06:30:00,248,0.0,0.0
2023-06-20 06:30:00,249,0.0,0.0
2023-06-20 06:30:00,250,156.5,99.334106
2023-06-20 06:30:00,251,156.5,99.553833
2023-06-20 06:30:00,252,180.0,130.0
2023-06-20 06:30:00,253,0.0,0.0
2023-06-20 06:30:00,254,0.0,0.0
2023-06-20 06:30:00,255,241.5,175.0
2023-06-20 06:30:00,256,241.5,175.0
2023-06-20 06:30:00,257,261.0,222.0
2023-06-20 06:30:00,258,275.5,172.002289
2023-06-20 06:30:00,259,275.5,172.002289
2023-06-20 06:30:00,260,271.0,212.0
2023-06-20 06:30:00,264,10.0,5.000229
2023-06-20 06:30:00,265,0.0,0.0
2023-06-20 06:30:00,266,298.338989,230.0
2023-06-20 06:30:00,267,0.0,0.0
2023-06-20 06:30:00,268,0.0,0.0
2023-06-20 06:30:00,269,0.0,0.0
2023-06-20 06:30:00,270,0.0,0.0
2023-06-20 06:30:00,271,89.666664,75.0
2023-06-20 06:30:00,272,89.666664,75.0
2023-06-20 06:30:00,273,89.666664,75.0
2023-06-20 06:30:00,274,112.5,112.5
2023-06-20 06:30:00,275,157.0,100.0
2023-06-20 06:30:00,276,71.0,50.0
2023-06-20 06:30:00,277,155.0,100.0
2023-06-20 06:30:00,278,75.0,50.0
2023-06-20 06:30:00,279,0.0,0.0
2023-06-20 06:30:00,280,0.0,0.0
2023-06-20 06:30:00,281,161.0,100.0
2023-06-20 06:30:00,282,73.0,50.0
2023-06-20 06:30:00,283,159.0,100.0
2023-06-20 06:30:00,284,75.0,50.0
2023-06-20 06:30:00,285,159.0,100.0
2023-06-20 06:30:00,286,75.0,50.0
2023-06-20 06:30:00,287,0.0,0.0
2023-06-20 06:30:00,288,0.0,0.0
2023-06-20 06:30:00,289,160.0,100.0
2023-06-20 06:30:00,290,75.0,50.0
2023-06-20 06:30:00,291,96.0,53.471863
2023-06-20 06:30:00,292,96.0,53.025528
2023-06-20 06:30:00,293,0.0,0.0
2023-06-20 06:30:00,294,102.0,84.0
2023-06-20 06:30:00,299,183.0,133.0
2023-06-20 06:30:00,300,183.0,133.0
2023-06-20 06:30:00,301,178.5,133.0
2023-06-20 06:30:00,302,178.5,133.0
2023-06-20 06:30:00,303,204.0,128.999451
2023-06-20 06:30:00,304,198.0,128.999451
2023-06-20 06:30:00,305,375.0,310.000916
2023-06-20 06:30:00,306,356.0,297.007629
2023-06-20 06:30:00,307,304.70694,207.007019
2023-06-20 06:30:00,308,149.5,119.995728
2023-06-20 06:30:00,309,149.5,119.995728
2023-06-20 06:30:00,310,164.0,122.0
2023-06-20 06:30:00,311,0.0,0.0
2023-06-20 06:30:00,312,0.0,0.0
2023-06-20 06:30:00,313,0.0,0.0
2023-06-20 06:30:00,314,151.0,119.995728
2023-06-20 06:30:00,315,151.0,119.995728
2023-06-20 06:30:00,316,169.0,122.0
2023-06-20 06:30:00,317,0.0,0.0
2023-06-20 06:30:00,318,0.0,0.0
2023-06-20 06:30:00,319,0.0,0.0
2023-06-20 06:30:00,320,0.0,0.0
2023-06-20 06:30:00,321,0.0,0.0
2023-06-20 06:30:00,322,0.0,0.0
2023-06-20 06:30:00,323,165.5,122.0
2023-06-20 06:30:00,324,165.5,122.0
2023-06-20 06:30:00,325,176.0,136.0
2023-06-20 06:30:00,326,144.0,135.0
2023-06-20 06:30:00,327,142.622513,135.0
2023-06-20 06:30:00,328,176.0,150.0
2023-06-20 06:30:00,329,0.0,0.0
2023-06-20 06:30:00,330,0.0,0.0
2023-06-20 06:30:00,331,784.0,644.627686
2023-06-20 06:30:00,332,0.0,0.0
2023-06-20 06:30:00,333,0.0,0.0
2023-06-20 06:30:00,334,7.985049,0.0
2023-06-20 06:30:00,335,69.5,50.99826
2023-06-20 06:30:00,336,5.373949,0.0
2023-06-20 06:30:00,337,40.5,40.5
2023-06-20 06:30:00,338,40.5,40.5
2023-06-20 06:30:00,339,29.0,29.0
2023-06-20 06:30:00,340,818.0,677.207397
2023-06-20 06:30:00,341,777.0,673.88855
2023-06-20 06:30:00,342,166.0,135.0
2023-06-20 06:30:00,343,0.0,0.0
2023-06-20 06:30:00,344,0.0,0.0
2023-06-20 06:30:00,345,100.0,79.998932
2023-06-20 06:30:00,346,0.0,0.0
2023-06-20 06:30:00,347,163.0,163.0
2023-06-20 06:30:00,348,0.0,0.0
2023-06-20 06:30:00,349,0.0,0.0
2023-06-20 06:30:00,350,0.0,0.0
2023-06-20 06:30:00,351,0.0,0.0
2023-06-20 06:30:00,352,0.0,0.0
2023-06-20 06:30:00,353,0.0,0.0
2023-06-20 06:30:00,354,0.0,0.0
2023-06-20 06:30:00,355,0.0,0.0
2023-06-20 06:30:00,356,0.0,0.0
2023-06-20 06:30:00,357,12.5,10.0
2023-06-20 06:30:00,358,20.0,10.000153
2023-06-20 06:30:00,359,20.0,10.000153
2023-06-20 06:30:00,360,21.25,7.0
2023-06-20 06:30:00,361,21.25,7.0
2023-06-20 06:30:00,362,0.0,0.0
2023-06-20 06:30:00,363,21.25,10.0
2023-06-20 06:30:00,364,726.862061,665.0
2023-06-20 06:30:00,365,0.0,0.0
2023-06-20 06:30:00,366,0.0,0.0
2023-06-20 06:30:00,367,393.378143,355.0
2023-06-20 06:30:00,368,85.0,68.0
2023-06-20 06:30:00,369,85.0,70.415375
2023-06-20 06:30:00,370,85.0,68.0
2023-06-20 06:30:00,371,85.0,70.415375
2023-06-20 06:30:00,372,0.0,0.0
2023-06-20 06:30:00,373,0.0,0.0
2023-06-20 06:30:00,374,0.0,0.0
2023-06-20 06:30:00,375,0.0,0.0
2023-06-20 06:30:00,376,160.5,158.0
2023-06-20 06:30:00,377,160.5,158.0
2023-06-20 06:30:00,378,148.0,123.0
2023-06-20 06:30:00,379,0.0,0.0
2023-06-20 06:30:00,380,39.5,31.0
2023-06-20 06:30:00,381,2.161932,0.0
2023-06-20 06:30:00,382,163.5,129.972046
2023-06-20 06:30:00,383,163.5,129.972046
2023-06-20 06:30:00,384,188.0,129.972046
2023-06-20 06:30:00,385,270.5,188.018433
2023-06-20 06:30:00,386,270.5,187.697998
2023-06-20 06:30:00,387,275.0,204.0
2023-06-20 06:30:00,388,0.0,0.0
2023-06-20 06:30:00,389,0.0,0.0
2023-06-20 06:30:00,390,0.0,0.0
2023-06-20 06:30:00,419,287.0,160.002441
2023-06-20 06:30:00,420,287.0,160.002441
2023-06-20 06:30:00,421,268.0,160.002441
2023-06-20 06:30:00,422,253.0,186.0
2023-06-20 06:30:00,423,253.0,186.0
2023-06-20 06:30:00,432,301.0,220.0
2023-06-20 06:30:00,433,387.813416,267.0
2023-06-20 06:30:00,434,270.0,189.016327
2023-06-20 06:30:00,435,270.0,189.016327
2023-06-20 06:30:00,436,280.5,189.016327
2023-06-20 06:30:00,437,280.5,189.016327
2023-06-20 06:30:00,438,273.0,206.0
2023-06-20 06:30:00,439,285.0,206.0
2023-06-20 06:30:00,440,198.0,119.237717
2023-06-20 06:30:00,441,168.801682,124.034836
2023-06-20 06:30:00,442,194.0,121.636276
2023-06-20 06:30:00,443,25.0,20.037918
2023-06-20 06:30:00,444,0.0,0.0
2023-06-20 06:30:00,450,219.0,215.0
2023-06-20 06:30:00,451,83.0,83.0
2023-06-20 06:30:00,452,239.0,235.0
2023-06-20 06:30:00,453,113.0,113.0
2023-06-20 06:30:00,459,430.0,276.0
2023-06-20 06:30:00,467,10.75862,5.000153
2023-06-20 06:30:00,468,10.75862,4.000366
2023-06-20 06:30:00,469,0.0,0.0
2023-06-20 06:30:00,471,4.42486,0.0
2023-06-20 06:30:00,472,235.0,180.0
2023-06-20 06:30:00,473,120.0,90.0
2023-06-20 06:30:00,474,222.0,180.0
2023-06-20 06:30:00,475,128.0,90.0
2023-06-20 06:30:00,477,244.5,173.994461
2023-06-20 06:30:00,478,244.5,173.994461
2023-06-20 06:30:00,479,253.0,173.994461
2023-06-20 06:30:00,480,244.5,173.994461
2023-06-20 06:30:00,481,244.5,173.994461
2023-06-20 06:30:00,482,253.0,173.994461
2023-06-20 06:30:00,485,36.0,20.00061
2023-06-20 06:30:00,486,0.0,0.0
2023-06-20 06:30:00,487,0.0,0.0
2023-06-20 06:30:00,488,17.0,13.000565
2023-06-20 06:30:00,489,1001.0,795.0
2023-06-20 06:30:00,490,1002.0,795.0
2023-06-20 06:30:00,491,969.0,791.0
2023-06-20 06:30:00,492,0.0,0.0
2023-06-20 06:30:00,493,994.0,795.0
2023-06-20 06:30:00,494,992.0,795.0
2023-06-20 06:30:00,495,0.0,0.0
2023-06-20 06:30:00,496,299.999908,200.0
2023-06-20 06:30:00,497,0.0,0.0
2023-06-20 06:30:00,498,0.0,0.0
2023-06-20 06:30:00,499,347.0,265.0
2023-06-20 06:30:00,501,285.0,167.006409
2023-06-20 06:30:00,502,167.0,167.0
2023-06-20 06:30:00,503,288.0,204.0
2023-06-20 06:30:00,507,0.0,0.0
2023-06-20 06:30:00,508,0.0,0.0
2023-06-20 06:30:00,511,0.0,0.0
2023-06-20 06:30:00,512,0.0,0.0
2023-06-20 06:30:00,513,328.0,150.0
2023-06-20 06:30:00,514,141.0,120.0
2023-06-20 06:30:00,516,0.0,0.0
2023-06-20 06:30:00,521,939.0,767.359009
2023-06-20 06:30:00,522,939.0,750.810364
2023-06-20 06:30:00,523,0.0,0.0
2023-06-20 06:30:00,524,0.0,0.0
2023-06-20 06:30:00,525,0.0,0.0
2023-06-20 06:30:00,526,235.476257,131.0
2023-06-20 06:30:00,527,1357.0,1058.099976
2023-06-20 06:30:00,528,131.0,131.0
2023-06-20 06:30:00,529,831.519226,605.507019
2023-06-20 06:30:00,530,994.0,577.0
2023-06-20 06:30:00,533,0.0,0.0
2023-06-20 06:30:00,534,0.0,0.0
2023-06-20 06:30:00,535,0.0,0.0
2023-06-20 06:30:00,536,96.0,33.5
2023-06-20 06:30:00,537,96.0,33.5
2023-06-20 06:30:00,538,102.666672,84.0
2023-06-20 06:30:00,539,334.0,174.0
2023-06-20 06:30:00,540,165.0,87.0
2023-06-20 06:30:00,541,87.0,51.0
2023-06-20 06:30:00,542,44.0,25.5
2023-06-20 06:30:00,544,0.0,0.0
2023-06-20 06:30:00,545,1012.0,795.0
2023-06-20 06:30:00,546,0.0,0.0
2023-06-20 06:30:00,547,0.0,0.0
2023-06-20 06:30:00,548,0.0,0.0
2023-06-20 06:30:00,549,0.0,0.0
2023-06-20 06:30:00,550,0.0,0.0
2023-06-20 06:30:00,552,0.0,0.0
2023-06-20 06:30:00,553,0.0,0.0
2023-06-20 06:35:00,1,0.0,0.0
2023-06-20 06:35:00,2,0.0,0.0
2023-06-20 06:35:00,3,0.0,0.0
2023-06-20 06:35:00,4,480.0,330.0
2023-06-20 06:35:00,5,403.667023,364.991486
2023-06-20 06:35:00,6,0.0,0.0
2023-06-20 06:35:00,7,0.0,0.0
2023-06-20 06:35:00,8,0.0,0.0
2023-06-20 06:35:00,9,441.046509,364.917023
2023-06-20 06:35:00,10,441.091797,364.371613
2023-06-20 06:35:00,11,0.0,0.0
2023-06-20 06:35:00,12,0.0,0.0
2023-06-20 06:35:00,15,0.0,0.0
2023-06-20 06:35:00,16,487.933289,427.933289
2023-06-20 06:35:00,17,460.274811,420.274811
2023-06-20 06:35:00,18,0.0,0.0
2023-06-20 06:35:00,27,615.0,615.0
2023-06-20 06:35:00,28,612.0,612.0
2023-06-20 06:35:00,29,612.0,612.0
2023-06-20 06:35:00,33,0.0,0.0
2023-06-20 06:35:00,36,999.0,795.0
2023-06-20 06:35:00,37,992.0,795.0
2023-06-20 06:35:00,43,383.061615,281.0
2023-06-20 06:35:00,46,506.0,447.6539
2023-06-20 06:35:00,47,462.986359,409.996735
2023-06-20 06:35:00,48,462.713654,409.897614
2023-06-20 06:35:00,49,0.0,0.0
2023-06-20 06:35:00,50,0.0,0.0
2023-06-20 06:35:00,51,463.0,405.012726
2023-06-20 06:35:00,52,0.0,0.0
2023-06-20 06:35:00,53,0.0,0.0
2023-06-20 06:35:00,54,0.0,0.0
2023-06-20 06:35:00,55,0.0,0.0
2023-06-20 06:35:00,56,0.0,0.0
2023-06-20 06:35:00,57,0.0,0.0
2023-06-20 06:35:00,58,136.5,135.0
2023-06-20 06:35:00,59,136.5,135.0
2023-06-20 06:35:00,60,175.0,150.0
2023-06-20 06:35:00,61,353.0,280.0
2023-06-20 06:35:00,62,0.0,0.0
2023-06-20 06:35:00,63,0.0,0.0
2023-06-20 06:35:00,64,332.485596,281.056061
2023-06-20 06:35:00,65,0.0,0.0
2023-06-20 06:35:00,66,378.282257,314.109528
2023-06-20 06:35:00,67,385.770782,332.830719
2023-06-20 06:35:00,68,396.11087,354.775421
2023-06-20 06:35:00,69,830.156738,670.163574
2023-06-20 06:35:00,70,853.352966,670.621338
2023-06-20 06:35:00,71,0.0,0.0
2023-06-20 06:35:00,72,0.0,0.0
2023-06-20 06:35:00,73,0.0,0.0
2023-06-20 06:35:00,74,0.0,0.0
2023-06-20 06:35:00,75,0.0,0.0
2023-06-20 06:35:00,76,0.0,0.0
2023-06-20 06:35:00,77,0.0,0.0
2023-06-20 06:35:00,78,0.0,0.0
2023-06-20 06:35:00,79,0.0,0.0
2023-06-20 06:35:00,80,0.0,0.0
2023-06-20 06:35:00,83,450.564667,361.20517
2023-06-20 06:35:00,84,0.0,0.0
2023-06-20 06:35:00,85,394.359772,320.0
2023-06-20 06:35:00,86,0.0,0.0
2023-06-20 06:35:00,87,442.687103,342.687103
2023-06-20 06:35:00,88,0.0,0.0
2023-06-20 06:35:00,89,455.993927,380.018097
2023-06-20 06:35:00,90,78.801102,0.0
2023-06-20 06:35:00,91,807.006042,750.0
2023-06-20 06:35:00,92,705.920654,635.0
2023-06-20 06:35:00,95,0.0,0.0
2023-06-20 06:35:00,96,0.0,0.0
2023-06-20 06:35:00,97,0.0,0.0
2023-06-20 06:35:00,98,0.0,0.0
2023-06-20 06:35:00,99,357.611115,261.0
2023-06-20 06:35:00,100,0.0,0.0
2023-06-20 06:35:00,101,0.0,0.0
2023-06-20 06:35:00,102,0.0,0.0
2023-06-20 06:35:00,103,0.0,0.0
2023-06-20 06:35:00,104,0.0,0.0
2023-06-20 06:35:00,105,0.0,0.0
2023-06-20 06:35:00,106,0.0,0.0
2023-06-20 06:35:00,107,0.0,0.0
2023-06-20 06:35:00,108,0.0,0.0
2023-06-20 06:35:00,112,0.0,0.0
2023-06-20 06:35:00,113,11.050714,0.0
2023-06-20 06:35:00,114,0.0,0.0
2023-06-20 06:35:00,115,921.0,752.332947
2023-06-20 06:35:00,116,917.99292,750.045654
2023-06-20 06:35:00,117,0.0,0.0
2023-06-20 06:35:00,118,0.0,0.0
2023-06-20 06:35:00,119,0.0,0.0
2023-06-20 06:35:00,120,100.0,60.000153
2023-06-20 06:35:00,126,0.0,0.0
2023-06-20 06:35:00,127,0.0,0.0
2023-06-20 06:35:00,128,998.0,750.0
2023-06-20 06:35:00,129,995.0,750.0
2023-06-20 06:35:00,130,0.0,0.0
2023-06-20 06:35:00,131,987.0,718.0
2023-06-20 06:35:00,132,948.0,758.0
2023-06-20 06:35:00,133,971.0,755.0
2023-06-20 06:35:00,134,281.985657,175.0
2023-06-20 06:35:00,135,291.0,210.0
2023-06-20 06:35:00,136,155.5,109.996994
2023-06-20 06:35:00,137,155.5,109.996994
2023-06-20 06:35:00,138,180.0,120.0
2023-06-20 06:35:00,139,282.0,196.0
2023-06-20 06:35:00,140,282.0,196.0
2023-06-20 06:35:00,141,271.0,188.0
2023-06-20 06:35:00,142,0.0,0.0
2023-06-20 06:35:00,143,0.0,0.0
2023-06-20 06:35:00,144,0.0,0.0
2023-06-20 06:35:00,145,160.0,88.436272
2023-06-20 06:35:00,146,160.0,88.436272
2023-06-20 06:35:00,147,172.0,104.0
2023-06-20 06:35:00,150,38.0,29.999542
2023-06-20 06:35:00,151,5.941463,0.0
2023-06-20 06:35:00,152,15.0,14.999771
2023-06-20 06:35:00,153,0.0,0.0
2023-06-20 06:35:00,154,231.0,141.003876
2023-06-20 06:35:00,155,122.0,70.501938
2023-06-20 06:35:00,156,387.99704,350.0
2023-06-20 06:35:00,158,0.0,0.0
2023-06-20 06:35:00,159,0.0,0.0
2023-06-20 06:35:00,160,0.0,0.0
2023-06-20 06:35:00,161,0.0,0.0
2023-06-20 06:35:00,162,0.0,0.0
2023-06-20 06:35:00,166,0.0,0.0
2023-06-20 06:35:00,167,91.0,64.0
2023-06-20 06:35:00,168,42.0,29.999542
2023-06-20 06:35:00,169,143.0,104.99588
2023-06-20 06:35:00,170,143.0,104.99588
2023-06-20 06:35:00,171,166.0,104.99588
2023-06-20 06:35:00,172,141.0,110.000916
2023-06-20 06:35:00,173,141.0,110.000916
2023-06-20 06:35:00,174,167.0,110.000916
2023-06-20 06:35:00,175,0.0,0.0
2023-06-20 06:35:00,176,289.0,162.0
2023-06-20 06:35:00,177,148.0,108.0
2023-06-20 06:35:00,178,10.467451,0.0
2023-06-20 06:35:00,179,0.0,0.0
2023-06-20 06:35:00,180,0.0,0.0
2023-06-20 06:35:00,181,0.0,0.0
2023-06-20 06:35:00,182,0.0,0.0
2023-06-20 06:35:00,183,0.0,0.0
2023-06-20 06:35:00,184,149.5,119.995728
2023-06-20 06:35:00,185,149.5,114.0
2023-06-20 06:35:00,186,180.0,122.0
2023-06-20 06:35:00,187,0.0,0.0
2023-06-20 06:35:00,188,0.0,0.0
2023-06-20 06:35:00,189,0.0,0.0
2023-06-20 06:35:00,190,1000.0,795.0
2023-06-20 06:35:00,191,999.0,795.0
2023-06-20 06:35:00,193,0.0,0.0
2023-06-20 06:35:00,194,12.719484,11.999903
2023-06-20 06:35:00,195,26.01713,10.0
2023-06-20 06:35:00,196,0.0,0.0
2023-06-20 06:35:00,197,0.0,0.0
2023-06-20 06:35:00,198,0.0,0.0
2023-06-20 06:35:00,200,0.0,0.0
2023-06-20 06:35:00,207,72.5,60.0
2023-06-20 06:35:00,208,72.5,60.0
2023-06-20 06:35:00,209,0.0,0.0
2023-06-20 06:35:00,210,0.0,0.0
2023-06-20 06:35:00,211,72.5,60.0
2023-06-20 06:35:00,212,84.600006,80.323494
2023-06-20 06:35:00,213,0.0,0.0
2023-06-20 06:35:00,214,69.864197,69.864197
2023-06-20 06:35:00,215,71.310776,71.310776
2023-06-20 06:35:00,216,67.0,67.0
2023-06-20 06:35:00,217,27.0,20.99826
2023-06-20 06:35:00,218,27.0,20.99826
2023-06-20 06:35:00,219,27.0,20.99826
2023-06-20 06:35:00,220,0.0,0.0
2023-06-20 06:35:00,231,297.489563,270.0
2023-06-20 06:35:00,232,293.80072,270.0
2023-06-20 06:35:00,233,0.0,0.0
2023-06-20 06:35:00,234,0.0,0.0
2023-06-20 06:35:00,237,0.0,0.0
2023-06-20 06:35:00,238,0.0,0.0
2023-06-20 06:35:00,240,278.0,200.0
2023-06-20 06:35:00,241,136.0,100.0
2023-06-20 06:35:00,242,0.0,0.0
2023-06-20 06:35:00,243,0.0,0.0
2023-06-20 06:35:00,244,0.0,0.0
2023-06-20 06:35:00,247,0.0,0.0
2023-06-20 06:35:00,248,0.0,0.0
2023-06-20 06:35:00,249,0.0,0.0
2023-06-20 06:35:00,250,156.5,99.334106
2023-06-20 06:35:00,251,156.5,99.553833
2023-06-20 06:35:00,252,180.0,130.0
2023-06-20 06:35:00,253,0.0,0.0
2023-06-20 06:35:00,254,0.0,0.0
2023-06-20 06:35:00,255,241.5,175.0
2023-06-20 06:35:00,256,241.5,175.0
2023-06-20 06:35:00,257,261.0,222.0
2023-06-20 06:35:00,258,275.5,172.002289
2023-06-20 06:35:00,259,275.5,172.002289
2023-06-20 06:35:00,260,271.0,212.0
2023-06-20 06:35:00,264,10.0,5.000229
2023-06-20 06:35:00,265,0.0,0.0
2023-06-20 06:35:00,266,298.338989,230.0
2023-06-20 06:35:00,267,0.0,0.0
2023-06-20 06:35:00,268,0.0,0.0
2023-06-20 06:35:00,269,0.0,0.0
2023-06-20 06:35:00,270,0.0,0.0
2023-06-20 06:35:00,271,89.666664,75.0
2023-06-20 06:35:00,272,89.666664,75.0
2023-06-20 06:35:00,273,89.666664,75.0
2023-06-20 06:35:00,274,112.5,112.5
2023-06-20 06:35:00,275,157.0,100.0
2023-06-20 06:35:00,276,71.0,50.0
2023-06-20 06:35:00,277,155.0,100.0
2023-06-20 06:35:00,278,75.0,50.0
2023-06-20 06:35:00,279,0.0,0.0
2023-06-20 06:35:00,280,0.0,0.0
2023-06-20 06:35:00,281,161.0,100.0
2023-06-20 06:35:00,282,73.0,50.0
2023-06-20 06:35:00,283,159.0,100.0
2023-06-20 06:35:00,284,75.0,50.0
2023-06-20 06:35:00,285,159.0,100.0
2023-06-20 06:35:00,286,75.0,50.0
2023-06-20 06:35:00,287,0.0,0.0
2023-06-20 06:35:00,288,0.0,0.0
2023-06-20 06:35:00,289,160.0,100.0
2023-06-20 06:35:00,290,75.0,50.0
2023-06-20 06:35:00,291,96.0,53.471863
2023-06-20 06:35:00,292,96.0,53.025528
2023-06-20 06:35:00,293,0.0,0.0
2023-06-20 06:35:00,294,102.0,84.0
2023-06-20 06:35:00,299,183.0,133.0
2023-06-20 06:35:00,300,183.0,133.0
2023-06-20 06:35:00,301,178.5,133.0
2023-06-20 06:35:00,302,178.5,133.0
2023-06-20 06:35:00,303,204.0,128.999451
2023-06-20 06:35:00,304,198.0,128.999451
2023-06-20 06:35:00,305,375.0,310.000916
2023-06-20 06:35:00,306,356.0,297.007629
2023-06-20 06:35:00,307,304.70694,207.007019
2023-06-20 06:35:00,308,149.5,119.995728
2023-06-20 06:35:00,309,149.5,119.995728
2023-06-20 06:35:00,310,164.0,122.0
2023-06-20 06:35:00,311,0.0,0.0
2023-06-20 06:35:00,312,0.0,0.0
2023-06-20 06:35:00,313,0.0,0.0
2023-06-20 06:35:00,314,151.0,119.995728
2023-06-20 06:35:00,315,151.0,119.995728
2023-06-20 06:35:00,316,169.0,122.0
2023-06-20 06:35:00,317,0.0,0.0
2023-06-20 06:35:00,318,0.0,0.0
2023-06-20 06:35:00,319,0.0,0.0
2023-06-20 06:35:00,320,0.0,0.0
2023-06-20 06:35:00,321,0.0,0.0
2023-06-20 06:35:00,322,0.0,0.0
2023-06-20 06:35:00,323,165.5,122.0
2023-06-20 06:35:00,324,165.5,122.0
2023-06-20 06:35:00,325,176.0,136.0
2023-06-20 06:35:00,326,144.0,135.0
2023-06-20 06:35:00,327,142.622513,135.0
2023-06-20 06:35:00,328,176.0,150.0
2023-06-20 06:35:00,329,0.0,0.0
2023-06-20 06:35:00,330,0.0,0.0
2023-06-20 06:35:00,331,784.0,644.627686
2023-06-20 06:35:00,332,0.0,0.0
2023-06-20 06:35:00,333,0.0,0.0
2023-06-20 06:35:00,334,7.985049,0.0
2023-06-20 06:35:00,335,69.5,50.99826
2023-06-20 06:35:00,336,5.373949,0.0
2023-06-20 06:35:00,337,40.5,40.5
2023-06-20 06:35:00,338,40.5,40.5
2023-06-20 06:35:00,339,29.0,29.0
2023-06-20 06:35:00,340,818.0,677.207397
2023-06-20 06:35:00,341,777.0,673.88855
2023-06-20 06:35:00,342,166.0,135.0
2023-06-20 06:35:00,343,0.0,0.0
2023-06-20 06:35:00,344,0.0,0.0
2023-06-20 06:35:00,345,100.0,79.998932
2023-06-20 06:35:00,346,0.0,0.0
2023-06-20 06:35:00,347,163.0,163.0
2023-06-20 06:35:00,348,0.0,0.0
2023-06-20 06:35:00,349,0.0,0.0
2023-06-20 06:35:00,350,0.0,0.0
2023-06-20 06:35:00,351,0.0,0.0
2023-06-20 06:35:00,352,0.0,0.0
2023-06-20 06:35:00,353,0.0,0.0
2023-06-20 06:35:00,354,0.0,0.0
2023-06-20 06:35:00,355,0.0,0.0
2023-06-20 06:35:00,356,0.0,0.0
2023-06-20 06:35:00,357,12.5,10.0
2023-06-20 06:35:00,358,20.0,10.000153
2023-06-20 06:35:00,359,20.0,10.000153
2023-06-20 06:35:00,360,21.25,7.0
2023-06-20 06:35:00,361,21.25,7.0
2023-06-20 06:35:00,362,0.0,0.0
2023-06-20 06:35:00,363,21.25,10.0
2023-06-20 06:35:00,364,726.862061,665.0
2023-06-20 06:35:00,365,0.0,0.0
2023-06-20 06:35:00,366,0.0,0.0
2023-06-20 06:35:00,367,393.378143,355.0
2023-06-20 06:35:00,368,85.0,68.0
2023-06-20 06:35:00,369,85.0,70.415375
2023-06-20 06:35:00,370,85.0,68.0
2023-06-20 06:35:00,371,85.0,70.415375
2023-06-20 06:35:00,372,0.0,0.0
2023-06-20 06:35:00,373,0.0,0.0
2023-06-20 06:35:00,374,0.0,0.0
2023-06-20 06:35:00,375,0.0,0.0
2023-06-20 06:35:00,376,160.5,158.0
2023-06-20 06:35:00,377,160.5,158.0
2023-06-20 06:35:00,378,148.0,123.0
2023-06-20 06:35:00,379,0.0,0.0
2023-06-20 06:35:00,380,39.5,31.0
2023-06-20 06:35:00,381,2.161932,0.0
2023-06-20 06:35:00,382,163.5,129.972046
2023-06-20 06:35:00,383,163.5,129.972046
2023-06-20 06:35:00,384,188.0,129.972046
2023-06-20 06:35:00,385,270.5,188.018433
2023-06-20 06:35:00,386,270.5,187.697998
2023-06-20 06:35:00,387,275.0,204.0
2023-06-20 06:35:00,388,0.0,0.0
2023-06-20 06:35:00,389,0.0,0.0
2023-06-20 06:35:00,390,0.0,0.0
2023-06-20 06:35:00,419,287.0,160.002441
2023-06-20 06:35:00,420,287.0,160.002441
2023-06-20 06:35:00,421,268.0,160.002441
2023-06-20 06:35:00,422,253.0,186.0
2023-06-20 06:35:00,423,253.0,186.0
2023-06-20 06:35:00,432,301.0,220.0
2023-06-20 06:35:00,433,387.813416,267.0
2023-06-20 06:35:00,434,270.0,189.016327
2023-06-20 06:35:00,435,270.0,189.016327
2023-06-20 06:35:00,436,280.5,189.016327
2023-06-20 06:35:00,437,280.5,189.016327
2023-06-20 06:35:00,438,273.0,206.0
2023-06-20 06:35:00,439,285.0,206.0
2023-06-20 06:35:00,440,198.0,119.237717
2023-06-20 06:35:00,441,168.801682,124.034836
2023-06-20 06:35:00,442,194.0,121.636276
2023-06-20 06:35:00,443,25.0,20.037918
2023-06-20 06:35:00,444,0.0,0.0
2023-06-20 06:35:00,450,219.0,215.0
2023-06-20 06:35:00,451,83.0,83.0
2023-06-20 06:35:00,452,239.0,235.0
2023-06-20 06:35:00,453,113.0,113.0
2023-06-20 06:35:00,459,430.0,276.0
2023-06-20 06:35:00,467,10.75862,5.000153
2023-06-20 06:35:00,468,10.75862,4.000366
2023-06-20 06:35:00,469,0.0,0.0
2023-06-20 06:35:00,471,4.42486,0.0
2023-06-20 06:35:00,472,235.0,180.0
2023-06-20 06:35:00,473,120.0,90.0
2023-06-20 06:35:00,474,222.0,180.0
2023-06-20 06:35:00,475,128.0,90.0
2023-06-20 06:35:00,477,244.5,173.994461
2023-06-20 06:35:00,478,244.5,173.994461
2023-06-20 06:35:00,479,253.0,173.994461
2023-06-20 06:35:00,480,244.5,173.994461
2023-06-20 06:35:00,481,244.5,173.994461
2023-06-20 06:35:00,482,253.0,173.994461
2023-06-20 06:35:00,485,36.0,20.00061
2023-06-20 06:35:00,486,0.0,0.0
2023-06-20 06:35:00,487,0.0,0.0
2023-06-20 06:35:00,488,17.0,13.000565
2023-06-20 06:35:00,489,1001.0,795.0
2023-06-20 06:35:00,490,1002.0,795.0
2023-06-20 06:35:00,491,969.0,791.0
2023-06-20 06:35:00,492,0.0,0.0
2023-06-20 06:35:00,493,994.0,795.0
2023-06-20 06:35:00,494,992.0,795.0
2023-06-20 06:35:00,495,0.0,0.0
2023-06-20 06:35:00,496,299.999908,200.0
2023-06-20 06:35:00,497,0.0,0.0
2023-06-20 06:35:00,498,0.0,0.0
2023-06-20 06:35:00,499,347.0,265.0
2023-06-20 06:35:00,501,285.0,167.006409
2023-06-20 06:35:00,502,167.0,167.0
2023-06-20 06:35:00,503,288.0,204.0
2023-06-20 06:35:00,507,0.0,0.0
2023-06-20 06:35:00,508,0.0,0.0
2023-06-20 06:35:00,511,0.0,0.0
2023-06-20 06:35:00,512,0.0,0.0
2023-06-20 06:35:00,513,328.0,150.0
2023-06-20 06:35:00,514,141.0,120.0
2023-06-20 06:35:00,516,0.0,0.0
2023-06-20 06:35:00,521,939.0,767.359009
2023-06-20 06:35:00,522,939.0,750.810364
2023-06-20 06:35:00,523,0.0,0.0
2023-06-20 06:35:00,524,0.0,0.0
2023-06-20 06:35:00,525,0.0,0.0
2023-06-20 06:35:00,526,235.476257,131.0
2023-06-20 06:35:00,527,1357.0,1058.099976
2023-06-20 06:35:00,528,131.0,131.0
2023-06-20 06:35:00,529,831.519226,605.507019
2023-06-20 06:35:00,530,994.0,577.0
2023-06-20 06:35:00,533,0.0,0.0
2023-06-20 06:35:00,534,0.0,0.0
2023-06-20 06:35:00,535,0.0,0.0
2023-06-20 06:35:00,536,96.0,33.5
2023-06-20 06:35:00,537,96.0,33.5
2023-06-20 06:35:00,538,102.666672,84.0
2023-06-20 06:35:00,539,334.0,174.0
2023-06-20 06:35:00,540,165.0,87.0
2023-06-20 06:35:00,541,87.0,51.0
2023-06-20 06:35:00,542,44.0,25.5
2023-06-20 06:35:00,544,0.0,0.0
2023-06-20 06:35:00,545,1012.0,795.0
2023-06-20 06:35:00,546,0.0,0.0
2023-06-20 06:35:00,547,0.0,0.0
2023-06-20 06:35:00,548,0.0,0.0
2023-06-20 06:35:00,549,0.0,0.0
2023-06-20 06:35:00,550,0.0,0.0
2023-06-20 06:35:00,552,0.0,0.0
2023-06-20 06:35:00,553,0.0,0.0
2023-06-20 06:40:00,1,0.0,0.0
2023-06-20 06:40:00,2,0.0,0.0
2023-06-20 06:40:00,3,0.0,0.0
2023-06-20 06:40:00,4,480.0,330.0
2023-06-20 06:40:00,5,403.667023,364.991486
2023-06-20 06:40:00,6,0.0,0.0
2023-06-20 06:40:00,7,0.0,0.0
2023-06-20 06:40:00,8,0.0,0.0
2023-06-20 06:40:00,9,441.046509,364.917023
2023-06-20 06:40:00,10,441.091797,364.371613
2023-06-20 06:40:00,11,0.0,0.0
2023-06-20 06:40:00,12,0.0,0.0
2023-06-20 06:40:00,15,0.0,0.0
2023-06-20 06:40:00,16,487.933289,427.933289
2023-06-20 06:40:00,17,460.274811,420.274811
2023-06-20 06:40:00,18,0.0,0.0
2023-06-20 06:40:00,27,615.0,615.0
2023-06-20 06:40:00,28,612.0,612.0
2023-06-20 06:40:00,29,612.0,612.0
2023-06-20 06:40:00,33,0.0,0.0
2023-06-20 06:40:00,36,999.0,795.0
2023-06-20 06:40:00,37,992.0,795.0
2023-06-20 06:40:00,43,383.061615,281.0
2023-06-20 06:40:00,46,506.0,447.6539
2023-06-20 06:40:00,47,462.986359,409.996735
2023-06-20 06:40:00,48,462.713654,409.897614
2023-06-20 06:40:00,49,0.0,0.0
2023-06-20 06:40:00,50,0.0,0.0
2023-06-20 06:40:00,51,463.0,405.012726
2023-06-20 06:40:00,52,0.0,0.0
2023-06-20 06:40:00,53,0.0,0.0
2023-06-20 06:40:00,54,0.0,0.0
2023-06-20 06:40:00,55,0.0,0.0
2023-06-20 06:40:00,56,0.0,0.0
2023-06-20 06:40:00,57,0.0,0.0
2023-06-20 06:40:00,58,136.5,135.0
2023-06-20 06:40:00,59,136.5,135.0
2023-06-20 06:40:00,60,175.0,150.0
2023-06-20 06:40:00,61,353.0,280.0
2023-06-20 06:40:00,62,0.0,0.0
2023-06-20 06:40:00,63,0.0,0.0
2023-06-20 06:40:00,64,332.485596,281.056061
2023-06-20 06:40:00,65,0.0,0.0
2023-06-20 06:40:00,66,378.282257,314.109528
2023-06-20 06:40:00,67,385.770782,332.830719
2023-06-20 06:40:00,68,396.11087,354.775421
2023-06-20 06:40:00,69,830.156738,670.163574
2023-06-20 06:40:00,70,853.352966,670.621338
2023-06-20 06:40:00,71,0.0,0.0
2023-06-20 06:40:00,72,0.0,0.0
2023-06-20 06:40:00,73,0.0,0.0
2023-06-20 06:40:00,74,0.0,0.0
2023-06-20 06:40:00,75,0.0,0.0
2023-06-20 06:40:00,76,0.0,0.0
2023-06-20 06:40:00,77,0.0,0.0
2023-06-20 06:40:00,78,0.0,0.0
2023-06-20 06:40:00,79,0.0,0.0
2023-06-20 06:40:00,80,0.0,0.0
2023-06-20 06:40:00,83,450.564667,361.20517
2023-06-20 06:40:00,84,0.0,0.0
2023-06-20 06:40:00,85,394.359772,320.0
2023-06-20 06:40:00,86,0.0,0.0
2023-06-20 06:40:00,87,442.687103,342.687103
2023-06-20 06:40:00,88,0.0,0.0
2023-06-20 06:40:00,89,455.993927,380.018097
2023-06-20 06:40:00,90,78.801102,0.0
2023-06-20 06:40:00,91,807.006042,750.0
2023-06-20 06:40:00,92,705.920654,635.0
2023-06-20 06:40:00,95,0.0,0.0
2023-06-20 06:40:00,96,0.0,0.0
2023-06-20 06:40:00,97,0.0,0.0
2023-06-20 06:40:00,98,0.0,0.0
2023-06-20 06:40:00,99,357.611115,261.0
2023-06-20 06:40:00,100,0.0,0.0
2023-06-20 06:40:00,101,0.0,0.0
2023-06-20 06:40:00,102,0.0,0.0
2023-06-20 06:40:00,103,0.0,0.0
2023-06-20 06:40:00,104,0.0,0.0
2023-06-20 06:40:00,105,0.0,0.0
2023-06-20 06:40:00,106,0.0,0.0
2023-06-20 06:40:00,107,0.0,0.0
2023-06-20 06:40:00,108,0.0,0.0
2023-06-20 06:40:00,112,0.0,0.0
2023-06-20 06:40:00,113,11.050714,0.0
2023-06-20 06:40:00,114,0.0,0.0
2023-06-20 06:40:00,115,921.0,752.332947
2023-06-20 06:40:00,116,917.99292,750.045654
2023-06-20 06:40:00,117,0.0,0.0
2023-06-20 06:40:00,118,0.0,0.0
2023-06-20 06:40:00,119,0.0,0.0
2023-06-20 06:40:00,120,100.0,60.000153
2023-06-20 06:40:00,126,0.0,0.0
2023-06-20 06:40:00,127,0.0,0.0
2023-06-20 06:40:00,128,998.0,750.0
2023-06-20 06:40:00,129,995.0,750.0
2023-06-20 06:40:00,130,0.0,0.0
2023-06-20 06:40:00,131,987.0,718.0
2023-06-20 06:40:00,132,948.0,758.0
2023-06-20 06:40:00,133,971.0,755.0
2023-06-20 06:40:00,134,281.985657,175.0
2023-06-20 06:40:00,135,291.0,210.0
2023-06-20 06:40:00,136,155.5,109.996994
2023-06-20 06:40:00,137,155.5,109.996994
2023-06-20 06:40:00,138,180.0,120.0
2023-06-20 06:40:00,139,282.0,196.0
2023-06-20 06:40:00,140,282.0,196.0
2023-06-20 06:40:00,141,271.0,188.0
2023-06-20 06:40:00,142,0.0,0.0
2023-06-20 06:40:00,143,0.0,0.0
2023-06-20 06:40:00,144,0.0,0.0
2023-06-20 06:40:00,145,160.0,88.436272
2023-06-20 06:40:00,146,160.0,88.436272
2023-06-20 06:40:00,147,172.0,104.0
2023-06-20 06:40:00,150,38.0,29.999542
2023-06-20 06:40:00,151,5.941463,0.0
2023-06-20 06:40:00,152,15.0,14.999771
2023-06-20 06:40:00,153,0.0,0.0
2023-06-20 06:40:00,154,231.0,141.003876
2023-06-20 06:40:00,155,122.0,70.501938
2023-06-20 06:40:00,156,387.99704,350.0
2023-06-20 06:40:00,158,0.0,0.0
2023-06-20 06:40:00,159,0.0,0.0
2023-06-20 06:40:00,160,0.0,0.0
2023-06-20 06:40:00,161,0.0,0.0
2023-06-20 06:40:00,162,0.0,0.0
2023-06-20 06:40:00,166,0.0,0.0
2023-06-20 06:40:00,167,91.0,64.0
2023-06-20 06:40:00,168,42.0,29.999542
2023-06-20 06:40:00,169,143.0,104.99588
2023-06-20 06:40:00,170,143.0,104.99588
2023-06-20 06:40:00,171,166.0,104.99588
2023-06-20 06:40:00,172,141.0,110.000916
2023-06-20 06:40:00,173,141.0,110.000916
2023-06-20 06:40:00,174,167.0,110.000916
2023-06-20 06:40:00,175,0.0,0.0
2023-06-20 06:40:00,176,289.0,162.0
2023-06-20 06:40:00,177,148.0,108.0
2023-06-20 06:40:00,178,10.467451,0.0
2023-06-20 06:40:00,179,0.0,0.0
2023-06-20 06:40:00,180,0.0,0.0
2023-06-20 06:40:00,181,0.0,0.0
2023-06-20 06:40:00,182,0.0,0.0
2023-06-20 06:40:00,183,0.0,0.0
2023-06-20 06:40:00,184,149.5,119.995728
2023-06-20 06:40:00,185,149.5,114.0
2023-06-20 06:40:00,186,180.0,122.0
2023-06-20 06:40:00,187,0.0,0.0
2023-06-20 06:40:00,188,0.0,0.0
2023-06-20 06:40:00,189,0.0,0.0
2023-06-20 06:40:00,190,1000.0,795.0
2023-06-20 06:40:00,191,999.0,795.0
2023-06-20 06:40:00,193,0.0,0.0
2023-06-20 06:40:00,194,12.719484,11.999903
2023-06-20 06:40:00,195,26.01713,10.0
2023-06-20 06:40:00,196,0.0,0.0
2023-06-20 06:40:00,197,0.0,0.0
2023-06-20 06:40:00,198,0.0,0.0
2023-06-20 06:40:00,200,0.0,0.0
2023-06-20 06:40:00,207,72.5,60.0
2023-06-20 06:40:00,208,72.5,60.0
2023-06-20 06:40:00,209,0.0,0.0
2023-06-20 06:40:00,210,0.0,0.0
2023-06-20 06:40:00,211,72.5,60.0
2023-06-20 06:40:00,212,84.600006,80.323494
2023-06-20 06:40:00,213,0.0,0.0
2023-06-20 06:40:00,214,69.864197,69.864197
2023-06-20 06:40:00,215,71.310776,71.310776
2023-06-20 06:40:00,216,67.0,67.0
2023-06-20 06:40:00,217,27.0,20.99826
2023-06-20 06:40:00,218,27.0,20.99826
2023-06-20 06:40:00,219,27.0,20.99826
2023-06-20 06:40:00,220,0.0,0.0
2023-06-20 06:40:00,231,297.489563,270.0
2023-06-20 06:40:00,232,293.80072,270.0
2023-06-20 06:40:00,233,0.0,0.0
2023-06-20 06:40:00,234,0.0,0.0
2023-06-20 06:40:00,237,0.0,0.0
2023-06-20 06:40:00,238,0.0,0.0
2023-06-20 06:40:00,240,278.0,200.0
2023-06-20 06:40:00,241,136.0,100.0
2023-06-20 06:40:00,242,0.0,0.0
2023-06-20 06:40:00,243,0.0,0.0
2023-06-20 06:40:00,244,0.0,0.0
2023-06-20 06:40:00,247,0.0,0.0
2023-06-20 06:40:00,248,0.0,0.0
2023-06-20 06:40:00,249,0.0,0.0
2023-06-20 06:40:00,250,156.5,99.334106
2023-06-20 06:40:00,251,156.5,99.553833
2023-06-20 06:40:00,252,180.0,130.0
2023-06-20 06:40:00,253,0.0,0.0
2023-06-20 06:40:00,254,0.0,0.0
2023-06-20 06:40:00,255,241.5,175.0
2023-06-20 06:40:00,256,241.5,175.0
2023-06-20 06:40:00,257,261.0,222.0
2023-06-20 06:40:00,258,275.5,172.002289
2023-06-20 06:40:00,259,275.5,172.002289
2023-06-20 06:40:00,260,271.0,212.0
2023-06-20 06:40:00,264,10.0,5.000229
2023-06-20 06:40:00,265,0.0,0.0
2023-06-20 06:40:00,266,298.338989,230.0
2023-06-20 06:40:00,267,0.0,0.0
2023-06-20 06:40:00,268,0.0,0.0
2023-06-20 06:40:00,269,0.0,0.0
2023-06-20 06:40:00,270,0.0,0.0
2023-06-20 06:40:00,271,89.666664,75.0
2023-06-20 06:40:00,272,89.666664,75.0
2023-06-20 06:40:00,273,89.666664,75.0
2023-06-20 06:40:00,274,112.5,112.5
2023-06-20 06:40:00,275,157.0,100.0
2023-06-20 06:40:00,276,71.0,50.0
2023-06-20 06:40:00,277,155.0,100.0
2023-06-20 06:40:00,278,75.0,50.0
2023-06-20 06:40:00,279,0.0,0.0
2023-06-20 06:40:00,280,0.0,0.0
2023-06-20 06:40:00,281,161.0,100.0
2023-06-20 06:40:00,282,73.0,50.0
2023-06-20 06:40:00,283,159.0,100.0
2023-06-20 06:40:00,284,75.0,50.0
2023-06-20 06:40:00,285,159.0,100.0
2023-06-20 06:40:00,286,75.0,50.0
2023-06-20 06:40:00,287,0.0,0.0
2023-06-20 06:40:00,288,0.0,0.0
2023-06-20 06:40:00,289,160.0,100.0
2023-06-20 06:40:00,290,75.0,50.0
2023-06-20 06:40:00,291,96.0,53.471863
2023-06-20 06:40:00,292,96.0,53.025528
2023-06-20 06:40:00,293,0.0,0.0
2023-06-20 06:40:00,294,102.0,84.0
2023-06-20 06:40:00,299,183.0,133.0
2023-06-20 06:40:00,300,183.0,133.0
2023-06-20 06:40:00,301,178.5,133.0
2023-06-20 06:40:00,302,178.5,133.0
2023-06-20 06:40:00,303,204.0,128.999451
2023-06-20 06:40:00,304,198.0,128.999451
2023-06-20 06:40:00,305,375.0,310.000916
2023-06-20 06:40:00,306,356.0,297.007629
2023-06-20 06:40:00,307,304.70694,207.007019
2023-06-20 06:40:00,308,149.5,119.995728
2023-06-20 06:40:00,309,149.5,119.995728
2023-06-20 06:40:00,310,164.0,122.0
2023-06-20 06:40:00,311,0.0,0.0
2023-06-20 06:40:00,312,0.0,0.0
2023-06-20 06:40:00,313,0.0,0.0
2023-06-20 06:40:00,314,151.0,119.995728
2023-06-20 06:40:00,315,151.0,119.995728
2023-06-20 06:40:00,316,169.0,122.0
2023-06-20 06:40:00,317,0.0,0.0
2023-06-20 06:40:00,318,0.0,0.0
2023-06-20 06:40:00,319,0.0,0.0
2023-06-20 06:40:00,320,0.0,0.0
2023-06-20 06:40:00,321,0.0,0.0
2023-06-20 06:40:00,322,0.0,0.0
2023-06-20 06:40:00,323,165.5,122.0
2023-06-20 06:40:00,324,165.5,122.0
2023-06-20 06:40:00,325,176.0,136.0
2023-06-20 06:40:00,326,144.0,135.0
2023-06-20 06:40:00,327,142.622513,135.0
2023-06-20 06:40:00,328,176.0,150.0
2023-06-20 06:40:00,329,0.0,0.0
2023-06-20 06:40:00,330,0.0,0.0
2023-06-20 06:40:00,331,784.0,644.627686
2023-06-20 06:40:00,332,0.0,0.0
2023-06-20 06:40:00,333,0.0,0.0
2023-06-20 06:40:00,334,7.985049,0.0
2023-06-20 06:40:00,335,69.5,50.99826
2023-06-20 06:40:00,336,5.373949,0.0
2023-06-20 06:40:00,337,40.5,40.5
2023-06-20 06:40:00,338,40.5,40.5
2023-06-20 06:40:00,339,29.0,29.0
2023-06-20 06:40:00,340,818.0,677.207397
2023-06-20 06:40:00,341,777.0,673.88855
2023-06-20 06:40:00,342,166.0,135.0
2023-06-20 06:40:00,343,0.0,0.0
2023-06-20 06:40:00,344,0.0,0.0
2023-06-20 06:40:00,345,100.0,79.998932
2023-06-20 06:40:00,346,0.0,0.0
2023-06-20 06:40:00,347,163.0,163.0
2023-06-20 06:40:00,348,0.0,0.0
2023-06-20 06:40:00,349,0.0,0.0
2023-06-20 06:40:00,350,0.0,0.0
2023-06-20 06:40:00,351,0.0,0.0
2023-06-20 06:40:00,352,0.0,0.0
2023-06-20 06:40:00,353,0.0,0.0
2023-06-20 06:40:00,354,0.0,0.0
2023-06-20 06:40:00,355,0.0,0.0
2023-06-20 06:40:00,356,0.0,0.0
2023-06-20 06:40:00,357,12.5,10.0
2023-06-20 06:40:00,358,20.0,10.000153
2023-06-20 06:40:00,359,20.0,10.000153
2023-06-20 06:40:00,360,21.25,7.0
2023-06-20 06:40:00,361,21.25,7.0
2023-06-20 06:40:00,362,0.0,0.0
2023-06-20 06:40:00,363,21.25,10.0
2023-06-20 06:40:00,364,726.862061,665.0
2023-06-20 06:40:00,365,0.0,0.0
2023-06-20 06:40:00,366,0.0,0.0
2023-06-20 06:40:00,367,393.378143,355.0
2023-06-20 06:40:00,368,85.0,68.0
2023-06-20 06:40:00,369,85.0,70.415375
2023-06-20 06:40:00,370,85.0,68.0
2023-06-20 06:40:00,371,85.0,70.415375
2023-06-20 06:40:00,372,0.0,0.0
2023-06-20 06:40:00,373,0.0,0.0
2023-06-20 06:40:00,374,0.0,0.0
2023-06-20 06:40:00,375,0.0,0.0
2023-06-20 06:40:00,376,160.5,158.0
2023-06-20 06:40:00,377,160.5,158.0
2023-06-20 06:40:00,378,148.0,123.0
2023-06-20 06:40:00,379,0.0,0.0
2023-06-20 06:40:00,380,39.5,31.0
2023-06-20 06:40:00,381,2.161932,0.0
2023-06-20 06:40:00,382,163.5,129.972046
2023-06-20 06:40:00,383,163.5,129.972046
2023-06-20 06:40:00,384,188.0,129.972046
2023-06-20 06:40:00,385,270.5,188.018433
2023-06-20 06:40:00,386,270.5,187.697998
2023-06-20 06:40:00,387,275.0,204.0
2023-06-20 06:40:00,388,0.0,0.0
2023-06-20 06:40:00,389,0.0,0.0
2023-06-20 06:40:00,390,0.0,0.0
2023-06-20 06:40:00,419,287.0,160.002441
2023-06-20 06:40:00,420,287.0,160.002441
2023-06-20 06:40:00,421,268.0,160.002441
2023-06-20 06:40:00,422,253.0,186.0
2023-06-20 06:40:00,423,253.0,186.0
2023-06-20 06:40:00,432,301.0,220.0
2023-06-20 06:40:00,433,387.813416,267.0
2023-06-20 06:40:00,434,270.0,189.016327
2023-06-20 06:40:00,435,270.0,189.016327
2023-06-20 06:40:00,436,280.5,189.016327
2023-06-20 06:40:00,437,280.5,189.016327
2023-06-20 06:40:00,438,273.0,206.0
2023-06-20 06:40:00,439,285.0,206.0
2023-06-20 06:40:00,440,198.0,119.237717
2023-06-20 06:40:00,441,168.801682,124.034836
2023-06-20 06:40:00,442,194.0,121.636276
2023-06-20 06:40:00,443,25.0,20.037918
2023-06-20 06:40:00,444,0.0,0.0
2023-06-20 06:40:00,450,219.0,215.0
2023-06-20 06:40:00,451,83.0,83.0
2023-06-20 06:40:00,452,239.0,235.0
2023-06-20 06:40:00,453,113.0,113.0
2023-06-20 06:40:00,459,430.0,276.0
2023-06-20 06:40:00,467,10.75862,5.000153
2023-06-20 06:40:00,468,10.75862,4.000366
2023-06-20 06:40:00,469,0.0,0.0
2023-06-20 06:40:00,471,4.42486,0.0
2023-06-20 06:40:00,472,235.0,180.0
2023-06-20 06:40:00,473,120.0,90.0
2023-06-20 06:40:00,474,222.0,180.0
2023-06-20 06:40:00,475,128.0,90.0
2023-06-20 06:40:00,477,244.5,173.994461
2023-06-20 06:40:00,478,244.5,173.994461
2023-06-20 06:40:00,479,253.0,173.994461
2023-06-20 06:40:00,480,244.5,173.994461
2023-06-20 06:40:00,481,244.5,173.994461
2023-06-20 06:40:00,482,253.0,173.994461
2023-06-20 06:40:00,485,36.0,20.00061
2023-06-20 06:40:00,486,0.0,0.0
2023-06-20 06:40:00,487,0.0,0.0
2023-06-20 06:40:00,488,17.0,13.000565
2023-06-20 06:40:00,489,1001.0,795.0
2023-06-20 06:40:00,490,1002.0,795.0
2023-06-20 06:40:00,491,969.0,791.0
2023-06-20 06:40:00,492,0.0,0.0
2023-06-20 06:40:00,493,994.0,795.0
2023-06-20 06:40:00,494,992.0,795.0
2023-06-20 06:40:00,495,0.0,0.0
2023-06-20 06:40:00,496,299.999908,200.0
2023-06-20 06:40:00,497,0.0,0.0
2023-06-20 06:40:00,498,0.0,0.0
2023-06-20 06:40:00,499,347.0,265.0
2023-06-20 06:40:00,501,285.0,167.006409
2023-06-20 06:40:00,502,167.0,167.0
2023-06-20 06:40:00,503,288.0,204.0
2023-06-20 06:40:00,507,0.0,0.0
2023-06-20 06:40:00,508,0.0,0.0
2023-06-20 06:40:00,511,0.0,0.0
2023-06-20 06:40:00,512,0.0,0.0
2023-06-20 06:40:00,513,328.0,150.0
2023-06-20 06:40:00,514,141.0,120.0
2023-06-20 06:40:00,516,0.0,0.0
2023-06-20 06:40:00,521,939.0,767.359009
2023-06-20 06:40:00,522,939.0,750.810364
2023-06-20 06:40:00,523,0.0,0.0
2023-06-20 06:40:00,524,0.0,0.0
2023-06-20 06:40:00,525,0.0,0.0
2023-06-20 06:40:00,526,235.476257,131.0
2023-06-20 06:40:00,527,1357.0,1058.099976
2023-06-20 06:40:00,528,131.0,131.0
2023-06-20 06:40:00,529,831.519226,605.507019
2023-06-20 06:40:00,530,994.0,577.0
2023-06-20 06:40:00,533,0.0,0.0
2023-06-20 06:40:00,534,0.0,0.0
2023-06-20 06:40:00,535,0.0,0.0
2023-06-20 06:40:00,536,96.0,33.5
2023-06-20 06:40:00,537,96.0,33.5
2023-06-20 06:40:00,538,102.666672,84.0
2023-06-20 06:40:00,539,334.0,174.0
2023-06-20 06:40:00,540,165.0,87.0
2023-06-20 06:40:00,541,87.0,51.0
2023-06-20 06:40:00,542,44.0,25.5
2023-06-20 06:40:00,544,0.0,0.0
2023-06-20 06:40:00,545,1012.0,795.0
2023-06-20 06:40:00,546,0.0,0.0
2023-06-20 06:40:00,547,0.0,0.0
2023-06-20 06:40:00,548,0.0,0.0
2023-06-20 06:40:00,549,0.0,0.0
2023-06-20 06:40:00,550,0.0,0.0
2023-06-20 06:40:00,552,0.0,0.0
2023-06-20 06:40:00,553,0.0,0.0
2023-06-20 06:45:00,1,0.0,0.0
2023-06-20 06:45:00,2,0.0,0.0
2023-06-20 06:45:00,3,0.0,0.0
2023-06-20 06:45:00,4,480.0,330.0
2023-06-20 06:45:00,5,403.667023,364.991486
2023-06-20 06:45:00,6,0.0,0.0
2023-06-20 06:45:00,7,0.0,0.0
2023-06-20 06:45:00,8,0.0,0.0
2023-06-20 06:45:00,9,441.046509,364.917023
2023-06-20 06:45:00,10,441.091797,364.371613
2023-06-20 06:45:00,11,0.0,0.0
2023-06-20 06:45:00,12,0.0,0.0
2023-06-20 06:45:00,15,0.0,0.0
2023-06-20 06:45:00,16,487.933289,427.933289
2023-06-20 06:45:00,17,460.274811,420.274811
2023-06-20 06:45:00,18,0.0,0.0
2023-06-20 06:45:00,27,615.0,615.0
2023-06-20 06:45:00,28,612.0,612.0
2023-06-20 06:45:00,29,612.0,612.0
2023-06-20 06:45:00,33,0.0,0.0
2023-06-20 06:45:00,36,999.0,795.0
2023-06-20 06:45:00,37,992.0,795.0
2023-06-20 06:45:00,43,383.061615,281.0
2023-06-20 06:45:00,46,506.0,447.6539
2023-06-20 06:45:00,47,462.986359,409.996735
2023-06-20 06:45:00,48,462.713654,409.897614
2023-06-20 06:45:00,49,0.0,0.0
2023-06-20 06:45:00,50,0.0,0.0
2023-06-20 06:45:00,51,463.0,405.012726
2023-06-20 06:45:00,52,0.0,0.0
2023-06-20 06:45:00,53,0.0,0.0
2023-06-20 06:45:00,54,0.0,0.0
2023-06-20 06:45:00,55,0.0,0.0
2023-06-20 06:45:00,56,0.0,0.0
2023-06-20 06:45:00,57,0.0,0.0
2023-06-20 06:45:00,58,136.5,135.0
2023-06-20 06:45:00,59,136.5,135.0
2023-06-20 06:45:00,60,175.0,150.0
2023-06-20 06:45:00,61,353.0,280.0
2023-06-20 06:45:00,62,0.0,0.0
2023-06-20 06:45:00,63,0.0,0.0
2023-06-20 06:45:00,64,332.485596,281.056061
2023-06-20 06:45:00,65,0.0,0.0
2023-06-20 06:45:00,66,378.282257,314.109528
2023-06-20 06:45:00,67,385.770782,332.830719
2023-06-20 06:45:00,68,396.11087,354.775421
2023-06-20 06:45:00,69,830.156738,670.163574
2023-06-20 06:45:00,70,853.352966,670.621338
2023-06-20 06:45:00,71,0.0,0.0
2023-06-20 06:45:00,72,0.0,0.0
2023-06-20 06:45:00,73,0.0,0.0
2023-06-20 06:45:00,74,0.0,0.0
2023-06-20 06:45:00,75,0.0,0.0
2023-06-20 06:45:00,76,0.0,0.0
2023-06-20 06:45:00,77,0.0,0.0
2023-06-20 06:45:00,78,0.0,0.0
2023-06-20 06:45:00,79,0.0,0.0
2023-06-20 06:45:00,80,0.0,0.0
2023-06-20 06:45:00,83,450.564667,361.20517
2023-06-20 06:45:00,84,0.0,0.0
2023-06-20 06:45:00,85,394.359772,320.0
2023-06-20 06:45:00,86,0.0,0.0
2023-06-20 06:45:00,87,442.687103,342.687103
2023-06-20 06:45:00,88,0.0,0.0
2023-06-20 06:45:00,89,455.993927,380.018097
2023-06-20 06:45:00,90,78.801102,0.0
2023-06-20 06:45:00,91,807.006042,750.0
2023-06-20 06:45:00,92,705.920654,635.0
2023-06-20 06:45:00,95,0.0,0.0
2023-06-20 06:45:00,96,0.0,0.0
2023-06-20 06:45:00,97,0.0,0.0
2023-06-20 06:45:00,98,0.0,0.0
2023-06-20 06:45:00,99,357.611115,261.0
2023-06-20 06:45:00,100,0.0,0.0
2023-06-20 06:45:00,101,0.0,0.0
2023-06-20 06:45:00,102,0.0,0.0
2023-06-20 06:45:00,103,0.0,0.0
2023-06-20 06:45:00,104,0.0,0.0
2023-06-20 06:45:00,105,0.0,0.0
2023-06-20 06:45:00,106,0.0,0.0
2023-06-20 06:45:00,107,0.0,0.0
2023-06-20 06:45:00,108,0.0,0.0
2023-06-20 06:45:00,112,0.0,0.0
2023-06-20 06:45:00,113,11.050714,0.0
2023-06-20 06:45:00,114,0.0,0.0
2023-06-20 06:45:00,115,921.0,752.332947
2023-06-20 06:45:00,116,917.99292,750.045654
2023-06-20 06:45:00,117,0.0,0.0
2023-06-20 06:45:00,118,0.0,0.0
2023-06-20 06:45:00,119,0.0,0.0
2023-06-20 06:45:00,120,100.0,60.000153
2023-06-20 06:45:00,126,0.0,0.0
2023-06-20 06:45:00,127,0.0,0.0
2023-06-20 06:45:00,128,998.0,750.0
2023-06-20 06:45:00,129,995.0,750.0
2023-06-20 06:45:00,130,0.0,0.0
2023-06-20 06:45:00,131,987.0,718.0
2023-06-20 06:45:00,132,948.0,758.0
2023-06-20 06:45:00,133,971.0,755.0
2023-06-20 06:45:00,134,281.985657,175.0
2023-06-20 06:45:00,135,291.0,210.0
2023-06-20 06:45:00,136,155.5,109.996994
2023-06-20 06:45:00,137,155.5,109.996994
2023-06-20 06:45:00,138,180.0,120.0
2023-06-20 06:45:00,139,282.0,196.0
2023-06-20 06:45:00,140,282.0,196.0
2023-06-20 06:45:00,141,271.0,188.0
2023-06-20 06:45:00,142,0.0,0.0
2023-06-20 06:45:00,143,0.0,0.0
2023-06-20 06:45:00,144,0.0,0.0
2023-06-20 06:45:00,145,160.0,88.436272
2023-06-20 06:45:00,146,160.0,88.436272
2023-06-20 06:45:00,147,172.0,104.0
2023-06-20 06:45:00,150,38.0,29.999542
2023-06-20 06:45:00,151,5.941463,0.0
2023-06-20 06:45:00,152,15.0,14.999771
2023-06-20 06:45:00,153,0.0,0.0
2023-06-20 06:45:00,154,231.0,141.003876
2023-06-20 06:45:00,155,122.0,70.501938
2023-06-20 06:45:00,156,387.99704,350.0
2023-06-20 06:45:00,158,0.0,0.0
2023-06-20 06:45:00,159,0.0,0.0
2023-06-20 06:45:00,160,0.0,0.0
2023-06-20 06:45:00,161,0.0,0.0
2023-06-20 06:45:00,162,0.0,0.0
2023-06-20 06:45:00,166,0.0,0.0
2023-06-20 06:45:00,167,91.0,64.0
2023-06-20 06:45:00,168,42.0,29.999542
2023-06-20 06:45:00,169,143.0,104.99588
2023-06-20 06:45:00,170,143.0,104.99588
2023-06-20 06:45:00,171,166.0,104.99588
2023-06-20 06:45:00,172,141.0,110.000916
2023-06-20 06:45:00,173,141.0,110.000916
2023-06-20 06:45:00,174,167.0,110.000916
2023-06-20 06:45:00,175,0.0,0.0
2023-06-20 06:45:00,176,289.0,162.0
2023-06-20 06:45:00,177,148.0,108.0
2023-06-20 06:45:00,178,10.467451,0.0
2023-06-20 06:45:00,179,0.0,0.0
2023-06-20 06:45:00,180,0.0,0.0
2023-06-20 06:45:00,181,0.0,0.0
2023-06-20 06:45:00,182,0.0,0.0
2023-06-20 06:45:00,183,0.0,0.0
2023-06-20 06:45:00,184,149.5,119.995728
2023-06-20 06:45:00,185,149.5,114.0
2023-06-20 06:45:00,186,180.0,122.0
2023-06-20 06:45:00,187,0.0,0.0
2023-06-20 06:45:00,188,0.0,0.0
2023-06-20 06:45:00,189,0.0,0.0
2023-06-20 06:45:00,190,1000.0,795.0
2023-06-20 06:45:00,191,999.0,795.0
2023-06-20 06:45:00,193,0.0,0.0
2023-06-20 06:45:00,194,12.719484,11.999903
2023-06-20 06:45:00,195,26.01713,10.0
2023-06-20 06:45:00,196,0.0,0.0
2023-06-20 06:45:00,197,0.0,0.0
2023-06-20 06:45:00,198,0.0,0.0
2023-06-20 06:45:00,200,0.0,0.0
2023-06-20 06:45:00,207,72.5,60.0
2023-06-20 06:45:00,208,72.5,60.0
2023-06-20 06:45:00,209,0.0,0.0
2023-06-20 06:45:00,210,0.0,0.0
2023-06-20 06:45:00,211,72.5,60.0
2023-06-20 06:45:00,212,84.600006,80.323494
2023-06-20 06:45:00,213,0.0,0.0
2023-06-20 06:45:00,214,69.864197,69.864197
2023-06-20 06:45:00,215,71.310776,71.310776
2023-06-20 06:45:00,216,67.0,67.0
2023-06-20 06:45:00,217,27.0,20.99826
2023-06-20 06:45:00,218,27.0,20.99826
2023-06-20 06:45:00,219,27.0,20.99826
2023-06-20 06:45:00,220,0.0,0.0
2023-06-20 06:45:00,231,297.489563,270.0
2023-06-20 06:45:00,232,293.80072,270.0
2023-06-20 06:45:00,233,0.0,0.0
2023-06-20 06:45:00,234,0.0,0.0
2023-06-20 06:45:00,237,0.0,0.0
2023-06-20 06:45:00,238,0.0,0.0
2023-06-20 06:45:00,240,278.0,200.0
2023-06-20 06:45:00,241,136.0,100.0
2023-06-20 06:45:00,242,0.0,0.0
2023-06-20 06:45:00,243,0.0,0.0
2023-06-20 06:45:00,244,0.0,0.0
2023-06-20 06:45:00,247,0.0,0.0
2023-06-20 06:45:00,248,0.0,0.0
2023-06-20 06:45:00,249,0.0,0.0
2023-06-20 06:45:00,250,156.5,99.334106
2023-06-20 06:45:00,251,156.5,99.553833
2023-06-20 06:45:00,252,180.0,130.0
2023-06-20 06:45:00,253,0.0,0.0
2023-06-20 06:45:00,254,0.0,0.0
2023-06-20 06:45:00,255,241.5,175.0
2023-06-20 06:45:00,256,241.5,175.0
2023-06-20 06:45:00,257,261.0,222.0
2023-06-20 06:45:00,258,275.5,172.002289
2023-06-20 06:45:00,259,275.5,172.002289
2023-06-20 06:45:00,260,271.0,212.0
2023-06-20 06:45:00,264,10.0,5.000229
2023-06-20 06:45:00,265,0.0,0.0
2023-06-20 06:45:00,266,298.338989,230.0
2023-06-20 06:45:00,267,0.0,0.0
2023-06-20 06:45:00,268,0.0,0.0
2023-06-20 06:45:00,269,0.0,0.0
2023-06-20 06:45:00,270,0.0,0.0
2023-06-20 06:45:00,271,89.666664,75.0
2023-06-20 06:45:00,272,89.666664,75.0
2023-06-20 06:45:00,273,89.666664,75.0
2023-06-20 06:45:00,274,112.5,112.5
2023-06-20 06:45:00,275,157.0,100.0
2023-06-20 06:45:00,276,71.0,50.0
2023-06-20 06:45:00,277,155.0,100.0
2023-06-20 06:45:00,278,75.0,50.0
2023-06-20 06:45:00,279,0.0,0.0
2023-06-20 06:45:00,280,0.0,0.0
2023-06-20 06:45:00,281,161.0,100.0
2023-06-20 06:45:00,282,73.0,50.0
2023-06-20 06:45:00,283,159.0,100.0
2023-06-20 06:45:00,284,75.0,50.0
2023-06-20 06:45:00,285,159.0,100.0
2023-06-20 06:45:00,286,75.0,50.0
2023-06-20 06:45:00,287,0.0,0.0
2023-06-20 06:45:00,288,0.0,0.0
2023-06-20 06:45:00,289,160.0,100.0
2023-06-20 06:45:00,290,75.0,50.0
2023-06-20 06:45:00,291,96.0,53.471863
2023-06-20 06:45:00,292,96.0,53.025528
2023-06-20 06:45:00,293,0.0,0.0
2023-06-20 06:45:00,294,102.0,84.0
2023-06-20 06:45:00,299,183.0,133.0
2023-06-20 06:45:00,300,183.0,133.0
2023-06-20 06:45:00,301,178.5,133.0
2023-06-20 06:45:00,302,178.5,133.0
2023-06-20 06:45:00,303,204.0,128.999451
2023-06-20 06:45:00,304,198.0,128.999451
2023-06-20 06:45:00,305,375.0,310.000916
2023-06-20 06:45:00,306,356.0,297.007629
2023-06-20 06:45:00,307,304.70694,207.007019
2023-06-20 06:45:00,308,149.5,119.995728
2023-06-20 06:45:00,309,149.5,119.995728
2023-06-20 06:45:00,310,164.0,122.0
2023-06-20 06:45:00,311,0.0,0.0
2023-06-20 06:45:00,312,0.0,0.0
2023-06-20 06:45:00,313,0.0,0.0
2023-06-20 06:45:00,314,151.0,119.995728
2023-06-20 06:45:00,315,151.0,119.995728
2023-06-20 06:45:00,316,169.0,122.0
2023-06-20 06:45:00,317,0.0,0.0
2023-06-20 06:45:00,318,0.0,0.0
2023-06-20 06:45:00,319,0.0,0.0
2023-06-20 06:45:00,320,0.0,0.0
2023-06-20 06:45:00,321,0.0,0.0
2023-06-20 06:45:00,322,0.0,0.0
2023-06-20 06:45:00,323,165.5,122.0
2023-06-20 06:45:00,324,165.5,122.0
2023-06-20 06:45:00,325,176.0,136.0
2023-06-20 06:45:00,326,144.0,135.0
2023-06-20 06:45:00,327,142.622513,135.0
2023-06-20 06:45:00,328,176.0,150.0
2023-06-20 06:45:00,329,0.0,0.0
2023-06-20 06:45:00,330,0.0,0.0
2023-06-20 06:45:00,331,784.0,644.627686
2023-06-20 06:45:00,332,0.0,0.0
2023-06-20 06:45:00,333,0.0,0.0
2023-06-20 06:45:00,334,7.985049,0.0
2023-06-20 06:45:00,335,69.5,50.99826
2023-06-20 06:45:00,336,5.373949,0.0
2023-06-20 06:45:00,337,40.5,40.5
2023-06-20 06:45:00,338,40.5,40.5
2023-06-20 06:45:00,339,29.0,29.0
2023-06-20 06:45:00,340,818.0,677.207397
2023-06-20 06:45:00,341,777.0,673.88855
2023-06-20 06:45:00,342,166.0,135.0
2023-06-20 06:45:00,343,0.0,0.0
2023-06-20 06:45:00,344,0.0,0.0
2023-06-20 06:45:00,345,100.0,79.998932
2023-06-20 06:45:00,346,0.0,0.0
2023-06-20 06:45:00,347,163.0,163.0
2023-06-20 06:45:00,348,0.0,0.0
2023-06-20 06:45:00,349,0.0,0.0
2023-06-20 06:45:00,350,0.0,0.0
2023-06-20 06:45:00,351,0.0,0.0
2023-06-20 06:45:00,352,0.0,0.0
2023-06-20 06:45:00,353,0.0,0.0
2023-06-20 06:45:00,354,0.0,0.0
2023-06-20 06:45:00,355,0.0,0.0
2023-06-20 06:45:00,356,0.0,0.0
2023-06-20 06:45:00,357,12.5,10.0
2023-06-20 06:45:00,358,20.0,10.000153
2023-06-20 06:45:00,359,20.0,10.000153
2023-06-20 06:45:00,360,21.25,7.0
2023-06-20 06:45:00,361,21.25,7.0
2023-06-20 06:45:00,362,0.0,0.0
2023-06-20 06:45:00,363,21.25,10.0
2023-06-20 06:45:00,364,726.862061,665.0
2023-06-20 06:45:00,365,0.0,0.0
2023-06-20 06:45:00,366,0.0,0.0
2023-06-20 06:45:00,367,393.378143,355.0
2023-06-20 06:45:00,368,85.0,68.0
2023-06-20 06:45:00,369,85.0,70.415375
2023-06-20 06:45:00,370,85.0,68.0
2023-06-20 06:45:00,371,85.0,70.415375
2023-06-20 06:45:00,372,0.0,0.0
2023-06-20 06:45:00,373,0.0,0.0
2023-06-20 06:45:00,374,0.0,0.0
2023-06-20 06:45:00,375,0.0,0.0
2023-06-20 06:45:00,376,160.5,158.0
2023-06-20 06:45:00,377,160.5,158.0
2023-06-20 06:45:00,378,148.0,123.0
2023-06-20 06:45:00,379,0.0,0.0
2023-06-20 06:45:00,380,39.5,31.0
2023-06-20 06:45:00,381,2.161932,0.0
2023-06-20 06:45:00,382,163.5,129.972046
2023-06-20 06:45:00,383,163.5,129.972046
2023-06-20 06:45:00,384,188.0,129.972046
2023-06-20 06:45:00,385,270.5,188.018433
2023-06-20 06:45:00,386,270.5,187.697998
2023-06-20 06:45:00,387,275.0,204.0
2023-06-20 06:45:00,388,0.0,0.0
2023-06-20 06:45:00,389,0.0,0.0
2023-06-20 06:45:00,390,0.0,0.0
2023-06-20 06:45:00,419,287.0,160.002441
2023-06-20 06:45:00,420,287.0,160.002441
2023-06-20 06:45:00,421,268.0,160.002441
2023-06-20 06:45:00,422,253.0,186.0
2023-06-20 06:45:00,423,253.0,186.0
2023-06-20 06:45:00,432,301.0,220.0
2023-06-20 06:45:00,433,387.813416,267.0
2023-06-20 06:45:00,434,270.0,189.016327
2023-06-20 06:45:00,435,270.0,189.016327
2023-06-20 06:45:00,436,280.5,189.016327
2023-06-20 06:45:00,437,280.5,189.016327
2023-06-20 06:45:00,438,273.0,206.0
2023-06-20 06:45:00,439,285.0,206.0
2023-06-20 06:45:00,440,198.0,119.237717
2023-06-20 06:45:00,441,168.801682,124.034836
2023-06-20 06:45:00,442,194.0,121.636276
2023-06-20 06:45:00,443,25.0,20.037918
2023-06-20 06:45:00,444,0.0,0.0
2023-06-20 06:45:00,450,219.0,215.0
2023-06-20 06:45:00,451,83.0,83.0
2023-06-20 06:45:00,452,239.0,235.0
2023-06-20 06:45:00,453,113.0,113.0
2023-06-20 06:45:00,459,430.0,276.0
2023-06-20 06:45:00,467,10.75862,5.000153
2023-06-20 06:45:00,468,10.75862,4.000366
2023-06-20 06:45:00,469,0.0,0.0
2023-06-20 06:45:00,471,4.42486,0.0
2023-06-20 06:45:00,472,235.0,180.0
2023-06-20 06:45:00,473,120.0,90.0
2023-06-20 06:45:00,474,222.0,180.0
2023-06-20 06:45:00,475,128.0,90.0
2023-06-20 06:45:00,477,244.5,173.994461
2023-06-20 06:45:00,478,244.5,173.994461
2023-06-20 06:45:00,479,253.0,173.994461
2023-06-20 06:45:00,480,244.5,173.994461
2023-06-20 06:45:00,481,244.5,173.994461
2023-06-20 06:45:00,482,253.0,173.994461
2023-06-20 06:45:00,485,36.0,20.00061
2023-06-20 06:45:00,486,0.0,0.0
2023-06-20 06:45:00,487,0.0,0.0
2023-06-20 06:45:00,488,17.0,13.000565
2023-06-20 06:45:00,489,1001.0,795.0
2023-06-20 06:45:00,490,1002.0,795.0
2023-06-20 06:45:00,491,969.0,791.0
2023-06-20 06:45:00,492,0.0,0.0
2023-06-20 06:45:00,493,994.0,795.0
2023-06-20 06:45:00,494,992.0,795.0
2023-06-20 06:45:00,495,0.0,0.0
2023-06-20 06:45:00,496,299.999908,200.0
2023-06-20 06:45:00,497,0.0,0.0
2023-06-20 06:45:00,498,0.0,0.0
2023-06-20 06:45:00,499,347.0,265.0
2023-06-20 06:45:00,501,285.0,167.006409
2023-06-20 06:45:00,502,167.0,167.0
2023-06-20 06:45:00,503,288.0,204.0
2023-06-20 06:45:00,507,0.0,0.0
2023-06-20 06:45:00,508,0.0,0.0
2023-06-20 06:45:00,511,0.0,0.0
2023-06-20 06:45:00,512,0.0,0.0
2023-06-20 06:45:00,513,328.0,150.0
2023-06-20 06:45:00,514,141.0,120.0
2023-06-20 06:45:00,516,0.0,0.0
2023-06-20 06:45:00,521,939.0,767.359009
2023-06-20 06:45:00,522,939.0,750.810364
2023-06-20 06:45:00,523,0.0,0.0
2023-06-20 06:45:00,524,0.0,0.0
2023-06-20 06:45:00,525,0.0,0.0
2023-06-20 06:45:00,526,235.476257,131.0
2023-06-20 06:45:00,527,1357.0,1058.099976
2023-06-20 06:45:00,528,131.0,131.0
2023-06-20 06:45:00,529,831.519226,605.507019
2023-06-20 06:45:00,530,994.0,577.0
2023-06-20 06:45:00,533,0.0,0.0
2023-06-20 06:45:00,534,0.0,0.0
2023-06-20 06:45:00,535,0.0,0.0
2023-06-20 06:45:00,536,96.0,33.5
2023-06-20 06:45:00,537,96.0,33.5
2023-06-20 06:45:00,538,102.666672,84.0
2023-06-20 06:45:00,539,334.0,174.0
2023-06-20 06:45:00,540,165.0,87.0
2023-06-20 06:45:00,541,87.0,51.0
2023-06-20 06:45:00,542,44.0,25.5
2023-06-20 06:45:00,544,0.0,0.0
2023-06-20 06:45:00,545,1012.0,795.0
2023-06-20 06:45:00,546,0.0,0.0
2023-06-20 06:45:00,547,0.0,0.0
2023-06-20 06:45:00,548,0.0,0.0
2023-06-20 06:45:00,549,0.0,0.0
2023-06-20 06:45:00,550,0.0,0.0
2023-06-20 06:45:00,552,0.0,0.0
2023-06-20 06:45:00,553,0.0,0.0
2023-06-20 06:50:00,1,0.0,0.0
2023-06-20 06:50:00,2,0.0,0.0
2023-06-20 06:50:00,3,0.0,0.0
2023-06-20 06:50:00,4,480.0,330.0
2023-06-20 06:50:00,5,403.667023,364.991486
2023-06-20 06:50:00,6,0.0,0.0
2023-06-20 06:50:00,7,0.0,0.0
2023-06-20 06:50:00,8,0.0,0.0
2023-06-20 06:50:00,9,441.046509,364.917023
2023-06-20 06:50:00,10,441.091797,364.371613
2023-06-20 06:50:00,11,0.0,0.0
2023-06-20 06:50:00,12,0.0,0.0
2023-06-20 06:50:00,15,0.0,0.0
2023-06-20 06:50:00,16,487.933289,427.933289
2023-06-20 06:50:00,17,460.274811,420.274811
2023-06-20 06:50:00,18,0.0,0.0
2023-06-20 06:50:00,27,615.0,615.0
2023-06-20 06:50:00,28,612.0,612.0
2023-06-20 06:50:00,29,612.0,612.0
2023-06-20 06:50:00,33,0.0,0.0
2023-06-20 06:50:00,36,999.0,795.0
2023-06-20 06:50:00,37,992.0,795.0
2023-06-20 06:50:00,43,383.061615,281.0
2023-06-20 06:50:00,46,506.0,447.6539
2023-06-20 06:50:00,47,462.986359,409.996735
2023-06-20 06:50:00,48,462.713654,409.897614
2023-06-20 06:50:00,49,0.0,0.0
2023-06-20 06:50:00,50,0.0,0.0
2023-06-20 06:50:00,51,463.0,405.012726
2023-06-20 06:50:00,52,0.0,0.0
2023-06-20 06:50:00,53,0.0,0.0
2023-06-20 06:50:00,54,0.0,0.0
2023-06-20 06:50:00,55,0.0,0.0
2023-06-20 06:50:00,56,0.0,0.0
2023-06-20 06:50:00,57,0.0,0.0
2023-06-20 06:50:00,58,136.5,135.0
2023-06-20 06:50:00,59,136.5,135.0
2023-06-20 06:50:00,60,175.0,150.0
2023-06-20 06:50:00,61,353.0,280.0
2023-06-20 06:50:00,62,0.0,0.0
2023-06-20 06:50:00,63,0.0,0.0
2023-06-20 06:50:00,64,332.485596,281.056061
2023-06-20 06:50:00,65,0.0,0.0
2023-06-20 06:50:00,66,378.282257,314.109528
2023-06-20 06:50:00,67,385.770782,332.830719
2023-06-20 06:50:00,68,396.11087,354.775421
2023-06-20 06:50:00,69,830.156738,670.163574
2023-06-20 06:50:00,70,853.352966,670.621338
2023-06-20 06:50:00,71,0.0,0.0
2023-06-20 06:50:00,72,0.0,0.0
2023-06-20 06:50:00,73,0.0,0.0
2023-06-20 06:50:00,74,0.0,0.0
2023-06-20 06:50:00,75,0.0,0.0
2023-06-20 06:50:00,76,0.0,0.0
2023-06-20 06:50:00,77,0.0,0.0
2023-06-20 06:50:00,78,0.0,0.0
2023-06-20 06:50:00,79,0.0,0.0
2023-06-20 06:50:00,80,0.0,0.0
2023-06-20 06:50:00,83,450.564667,361.20517
2023-06-20 06:50:00,84,0.0,0.0
2023-06-20 06:50:00,85,394.359772,320.0
2023-06-20 06:50:00,86,0.0,0.0
2023-06-20 06:50:00,87,442.687103,342.687103
2023-06-20 06:50:00,88,0.0,0.0
2023-06-20 06:50:00,89,455.993927,380.018097
2023-06-20 06:50:00,90,78.801102,0.0
2023-06-20 06:50:00,91,807.006042,750.0
2023-06-20 06:50:00,92,705.920654,635.0
2023-06-20 06:50:00,95,0.0,0.0
2023-06-20 06:50:00,96,0.0,0.0
2023-06-20 06:50:00,97,0.0,0.0
2023-06-20 06:50:00,98,0.0,0.0
2023-06-20 06:50:00,99,357.611115,261.0
2023-06-20 06:50:00,100,0.0,0.0
2023-06-20 06:50:00,101,0.0,0.0
2023-06-20 06:50:00,102,0.0,0.0
2023-06-20 06:50:00,103,0.0,0.0
2023-06-20 06:50:00,104,0.0,0.0
2023-06-20 06:50:00,105,0.0,0.0
2023-06-20 06:50:00,106,0.0,0.0
2023-06-20 06:50:00,107,0.0,0.0
2023-06-20 06:50:00,108,0.0,0.0
2023-06-20 06:50:00,112,0.0,0.0
2023-06-20 06:50:00,113,11.050714,0.0
2023-06-20 06:50:00,114,0.0,0.0
2023-06-20 06:50:00,115,921.0,752.332947
2023-06-20 06:50:00,116,917.99292,750.045654
2023-06-20 06:50:00,117,0.0,0.0
2023-06-20 06:50:00,118,0.0,0.0
2023-06-20 06:50:00,119,0.0,0.0
2023-06-20 06:50:00,120,100.0,60.000153
2023-06-20 06:50:00,126,0.0,0.0
2023-06-20 06:50:00,127,0.0,0.0
2023-06-20 06:50:00,128,998.0,750.0
2023-06-20 06:50:00,129,995.0,750.0
2023-06-20 06:50:00,130,0.0,0.0
2023-06-20 06:50:00,131,987.0,718.0
2023-06-20 06:50:00,132,948.0,758.0
2023-06-20 06:50:00,133,971.0,755.0
2023-06-20 06:50:00,134,281.985657,175.0
2023-06-20 06:50:00,135,291.0,210.0
2023-06-20 06:50:00,136,155.5,109.996994
2023-06-20 06:50:00,137,155.5,109.996994
2023-06-20 06:50:00,138,180.0,120.0
2023-06-20 06:50:00,139,282.0,196.0
2023-06-20 06:50:00,140,282.0,196.0
2023-06-20 06:50:00,141,271.0,188.0
2023-06-20 06:50:00,142,0.0,0.0
2023-06-20 06:50:00,143,0.0,0.0
2023-06-20 06:50:00,144,0.0,0.0
2023-06-20 06:50:00,145,160.0,88.436272
2023-06-20 06:50:00,146,160.0,88.436272
2023-06-20 06:50:00,147,172.0,104.0
2023-06-20 06:50:00,150,38.0,29.999542
2023-06-20 06:50:00,151,5.941463,0.0
2023-06-20 06:50:00,152,15.0,14.999771
2023-06-20 06:50:00,153,0.0,0.0
2023-06-20 06:50:00,154,231.0,141.003876
2023-06-20 06:50:00,155,122.0,70.501938
2023-06-20 06:50:00,156,387.99704,350.0
2023-06-20 06:50:00,158,0.0,0.0
2023-06-20 06:50:00,159,0.0,0.0
2023-06-20 06:50:00,160,0.0,0.0
2023-06-20 06:50:00,161,0.0,0.0
2023-06-20 06:50:00,162,0.0,0.0
2023-06-20 06:50:00,166,0.0,0.0
2023-06-20 06:50:00,167,91.0,64.0
2023-06-20 06:50:00,168,42.0,29.999542
2023-06-20 06:50:00,169,143.0,104.99588
2023-06-20 06:50:00,170,143.0,104.99588
2023-06-20 06:50:00,171,166.0,104.99588
2023-06-20 06:50:00,172,141.0,110.000916
2023-06-20 06:50:00,173,141.0,110.000916
2023-06-20 06:50:00,174,167.0,110.000916
2023-06-20 06:50:00,175,0.0,0.0
2023-06-20 06:50:00,176,289.0,162.0
2023-06-20 06:50:00,177,148.0,108.0
2023-06-20 06:50:00,178,10.467451,0.0
2023-06-20 06:50:00,179,0.0,0.0
2023-06-20 06:50:00,180,0.0,0.0
2023-06-20 06:50:00,181,0.0,0.0
2023-06-20 06:50:00,182,0.0,0.0
2023-06-20 06:50:00,183,0.0,0.0
2023-06-20 06:50:00,184,149.5,119.995728
2023-06-20 06:50:00,185,149.5,114.0
2023-06-20 06:50:00,186,180.0,122.0
2023-06-20 06:50:00,187,0.0,0.0
2023-06-20 06:50:00,188,0.0,0.0
2023-06-20 06:50:00,189,0.0,0.0
2023-06-20 06:50:00,190,1000.0,795.0
2023-06-20 06:50:00,191,999.0,795.0
2023-06-20 06:50:00,193,0.0,0.0
2023-06-20 06:50:00,194,12.719484,11.999903
2023-06-20 06:50:00,195,26.01713,10.0
2023-06-20 06:50:00,196,0.0,0.0
2023-06-20 06:50:00,197,0.0,0.0
2023-06-20 06:50:00,198,0.0,0.0
2023-06-20 06:50:00,200,0.0,0.0
2023-06-20 06:50:00,207,72.5,60.0
2023-06-20 06:50:00,208,72.5,60.0
2023-06-20 06:50:00,209,0.0,0.0
2023-06-20 06:50:00,210,0.0,0.0
2023-06-20 06:50:00,211,72.5,60.0
2023-06-20 06:50:00,212,84.600006,80.323494
2023-06-20 06:50:00,213,0.0,0.0
2023-06-20 06:50:00,214,69.864197,69.864197
2023-06-20 06:50:00,215,71.310776,71.310776
2023-06-20 06:50:00,216,67.0,67.0
2023-06-20 06:50:00,217,27.0,20.99826
2023-06-20 06:50:00,218,27.0,20.99826
2023-06-20 06:50:00,219,27.0,20.99826
2023-06-20 06:50:00,220,0.0,0.0
2023-06-20 06:50:00,231,297.489563,270.0
2023-06-20 06:50:00,232,293.80072,270.0
2023-06-20 06:50:00,233,0.0,0.0
2023-06-20 06:50:00,234,0.0,0.0
2023-06-20 06:50:00,237,0.0,0.0
2023-06-20 06:50:00,238,0.0,0.0
2023-06-20 06:50:00,240,278.0,200.0
2023-06-20 06:50:00,241,136.0,100.0
2023-06-20 06:50:00,242,0.0,0.0
2023-06-20 06:50:00,243,0.0,0.0
2023-06-20 06:50:00,244,0.0,0.0
2023-06-20 06:50:00,247,0.0,0.0
2023-06-20 06:50:00,248,0.0,0.0
2023-06-20 06:50:00,249,0.0,0.0
2023-06-20 06:50:00,250,156.5,99.334106
2023-06-20 06:50:00,251,156.5,99.553833
2023-06-20 06:50:00,252,180.0,130.0
2023-06-20 06:50:00,253,0.0,0.0
2023-06-20 06:50:00,254,0.0,0.0
2023-06-20 06:50:00,255,241.5,175.0
2023-06-20 06:50:00,256,241.5,175.0
2023-06-20 06:50:00,257,261.0,222.0
2023-06-20 06:50:00,258,275.5,172.002289
2023-06-20 06:50:00,259,275.5,172.002289
2023-06-20 06:50:00,260,271.0,212.0
2023-06-20 06:50:00,264,10.0,5.000229
2023-06-20 06:50:00,265,0.0,0.0
2023-06-20 06:50:00,266,298.338989,230.0
2023-06-20 06:50:00,267,0.0,0.0
2023-06-20 06:50:00,268,0.0,0.0
2023-06-20 06:50:00,269,0.0,0.0
2023-06-20 06:50:00,270,0.0,0.0
2023-06-20 06:50:00,271,89.666664,75.0
2023-06-20 06:50:00,272,89.666664,75.0
2023-06-20 06:50:00,273,89.666664,75.0
2023-06-20 06:50:00,274,112.5,112.5
2023-06-20 06:50:00,275,157.0,100.0
2023-06-20 06:50:00,276,71.0,50.0
2023-06-20 06:50:00,277,155.0,100.0
2023-06-20 06:50:00,278,75.0,50.0
2023-06-20 06:50:00,279,0.0,0.0
2023-06-20 06:50:00,280,0.0,0.0
2023-06-20 06:50:00,281,161.0,100.0
2023-06-20 06:50:00,282,73.0,50.0
2023-06-20 06:50:00,283,159.0,100.0
2023-06-20 06:50:00,284,75.0,50.0
2023-06-20 06:50:00,285,159.0,100.0
2023-06-20 06:50:00,286,75.0,50.0
2023-06-20 06:50:00,287,0.0,0.0
2023-06-20 06:50:00,288,0.0,0.0
2023-06-20 06:50:00,289,160.0,100.0
2023-06-20 06:50:00,290,75.0,50.0
2023-06-20 06:50:00,291,96.0,53.471863
2023-06-20 06:50:00,292,96.0,53.025528
2023-06-20 06:50:00,293,0.0,0.0
2023-06-20 06:50:00,294,102.0,84.0
2023-06-20 06:50:00,299,183.0,133.0
2023-06-20 06:50:00,300,183.0,133.0
2023-06-20 06:50:00,301,178.5,133.0
2023-06-20 06:50:00,302,178.5,133.0
2023-06-20 06:50:00,303,204.0,128.999451
2023-06-20 06:50:00,304,198.0,128.999451
2023-06-20 06:50:00,305,375.0,310.000916
2023-06-20 06:50:00,306,356.0,297.007629
2023-06-20 06:50:00,307,304.70694,207.007019
2023-06-20 06:50:00,308,149.5,119.995728
2023-06-20 06:50:00,309,149.5,119.995728
2023-06-20 06:50:00,310,164.0,122.0
2023-06-20 06:50:00,311,0.0,0.0
2023-06-20 06:50:00,312,0.0,0.0
2023-06-20 06:50:00,313,0.0,0.0
2023-06-20 06:50:00,314,151.0,119.995728
2023-06-20 06:50:00,315,151.0,119.995728
2023-06-20 06:50:00,316,169.0,122.0
2023-06-20 06:50:00,317,0.0,0.0
2023-06-20 06:50:00,318,0.0,0.0
2023-06-20 06:50:00,319,0.0,0.0
2023-06-20 06:50:00,320,0.0,0.0
2023-06-20 06:50:00,321,0.0,0.0
2023-06-20 06:50:00,322,0.0,0.0
2023-06-20 06:50:00,323,165.5,122.0
2023-06-20 06:50:00,324,165.5,122.0
2023-06-20 06:50:00,325,176.0,136.0
2023-06-20 06:50:00,326,144.0,135.0
2023-06-20 06:50:00,327,142.622513,135.0
2023-06-20 06:50:00,328,176.0,150.0
2023-06-20 06:50:00,329,0.0,0.0
2023-06-20 06:50:00,330,0.0,0.0
2023-06-20 06:50:00,331,784.0,644.627686
2023-06-20 06:50:00,332,0.0,0.0
2023-06-20 06:50:00,333,0.0,0.0
2023-06-20 06:50:00,334,7.985049,0.0
2023-06-20 06:50:00,335,69.5,50.99826
2023-06-20 06:50:00,336,5.373949,0.0
2023-06-20 06:50:00,337,40.5,40.5
2023-06-20 06:50:00,338,40.5,40.5
2023-06-20 06:50:00,339,29.0,29.0
2023-06-20 06:50:00,340,818.0,677.207397
2023-06-20 06:50:00,341,777.0,673.88855
2023-06-20 06:50:00,342,166.0,135.0
2023-06-20 06:50:00,343,0.0,0.0
2023-06-20 06:50:00,344,0.0,0.0
2023-06-20 06:50:00,345,100.0,79.998932
2023-06-20 06:50:00,346,0.0,0.0
2023-06-20 06:50:00,347,163.0,163.0
2023-06-20 06:50:00,348,0.0,0.0
2023-06-20 06:50:00,349,0.0,0.0
2023-06-20 06:50:00,350,0.0,0.0
2023-06-20 06:50:00,351,0.0,0.0
2023-06-20 06:50:00,352,0.0,0.0
2023-06-20 06:50:00,353,0.0,0.0
2023-06-20 06:50:00,354,0.0,0.0
2023-06-20 06:50:00,355,0.0,0.0
2023-06-20 06:50:00,356,0.0,0.0
2023-06-20 06:50:00,357,12.5,10.0
2023-06-20 06:50:00,358,20.0,10.000153
2023-06-20 06:50:00,359,20.0,10.000153
2023-06-20 06:50:00,360,21.25,7.0
2023-06-20 06:50:00,361,21.25,7.0
2023-06-20 06:50:00,362,0.0,0.0
2023-06-20 06:50:00,363,21.25,10.0
2023-06-20 06:50:00,364,726.862061,665.0
2023-06-20 06:50:00,365,0.0,0.0
2023-06-20 06:50:00,366,0.0,0.0
2023-06-20 06:50:00,367,393.378143,355.0
2023-06-20 06:50:00,368,85.0,68.0
2023-06-20 06:50:00,369,85.0,70.415375
2023-06-20 06:50:00,370,85.0,68.0
2023-06-20 06:50:00,371,85.0,70.415375
2023-06-20 06:50:00,372,0.0,0.0
2023-06-20 06:50:00,373,0.0,0.0
2023-06-20 06:50:00,374,0.0,0.0
2023-06-20 06:50:00,375,0.0,0.0
2023-06-20 06:50:00,376,160.5,158.0
2023-06-20 06:50:00,377,160.5,158.0
2023-06-20 06:50:00,378,148.0,123.0
2023-06-20 06:50:00,379,0.0,0.0
2023-06-20 06:50:00,380,39.5,31.0
2023-06-20 06:50:00,381,2.161932,0.0
2023-06-20 06:50:00,382,163.5,129.972046
2023-06-20 06:50:00,383,163.5,129.972046
2023-06-20 06:50:00,384,188.0,129.972046
2023-06-20 06:50:00,385,270.5,188.018433
2023-06-20 06:50:00,386,270.5,187.697998
2023-06-20 06:50:00,387,275.0,204.0
2023-06-20 06:50:00,388,0.0,0.0
2023-06-20 06:50:00,389,0.0,0.0
2023-06-20 06:50:00,390,0.0,0.0
2023-06-20 06:50:00,419,287.0,160.002441
2023-06-20 06:50:00,420,287.0,160.002441
2023-06-20 06:50:00,421,268.0,160.002441
2023-06-20 06:50:00,422,253.0,186.0
2023-06-20 06:50:00,423,253.0,186.0
2023-06-20 06:50:00,432,301.0,220.0
2023-06-20 06:50:00,433,387.813416,267.0
2023-06-20 06:50:00,434,270.0,189.016327
2023-06-20 06:50:00,435,270.0,189.016327
2023-06-20 06:50:00,436,280.5,189.016327
2023-06-20 06:50:00,437,280.5,189.016327
2023-06-20 06:50:00,438,273.0,206.0
2023-06-20 06:50:00,439,285.0,206.0
2023-06-20 06:50:00,440,198.0,119.237717
2023-06-20 06:50:00,441,168.801682,124.034836
2023-06-20 06:50:00,442,194.0,121.636276
2023-06-20 06:50:00,443,25.0,20.037918
2023-06-20 06:50:00,444,0.0,0.0
2023-06-20 06:50:00,450,219.0,215.0
2023-06-20 06:50:00,451,83.0,83.0
2023-06-20 06:50:00,452,239.0,235.0
2023-06-20 06:50:00,453,113.0,113.0
2023-06-20 06:50:00,459,430.0,276.0
2023-06-20 06:50:00,467,10.75862,5.000153
2023-06-20 06:50:00,468,10.75862,4.000366
2023-06-20 06:50:00,469,0.0,0.0
2023-06-20 06:50:00,471,4.42486,0.0
2023-06-20 06:50:00,472,235.0,180.0
2023-06-20 06:50:00,473,120.0,90.0
2023-06-20 06:50:00,474,222.0,180.0
2023-06-20 06:50:00,475,128.0,90.0
2023-06-20 06:50:00,477,244.5,173.994461
2023-06-20 06:50:00,478,244.5,173.994461
2023-06-20 06:50:00,479,253.0,173.994461
2023-06-20 06:50:00,480,244.5,173.994461
2023-06-20 06:50:00,481,244.5,173.994461
2023-06-20 06:50:00,482,253.0,173.994461
2023-06-20 06:50:00,485,36.0,20.00061
2023-06-20 06:50:00,486,0.0,0.0
2023-06-20 06:50:00,487,0.0,0.0
2023-06-20 06:50:00,488,17.0,13.000565
2023-06-20 06:50:00,489,1001.0,795.0
2023-06-20 06:50:00,490,1002.0,795.0
2023-06-20 06:50:00,491,969.0,791.0
2023-06-20 06:50:00,492,0.0,0.0
2023-06-20 06:50:00,493,994.0,795.0
2023-06-20 06:50:00,494,992.0,795.0
2023-06-20 06:50:00,495,0.0,0.0
2023-06-20 06:50:00,496,299.999908,200.0
2023-06-20 06:50:00,497,0.0,0.0
2023-06-20 06:50:00,498,0.0,0.0
2023-06-20 06:50:00,499,347.0,265.0
2023-06-20 06:50:00,501,285.0,167.006409
2023-06-20 06:50:00,502,167.0,167.0
2023-06-20 06:50:00,503,288.0,204.0
2023-06-20 06:50:00,507,0.0,0.0
2023-06-20 06:50:00,508,0.0,0.0
2023-06-20 06:50:00,511,0.0,0.0
2023-06-20 06:50:00,512,0.0,0.0
2023-06-20 06:50:00,513,328.0,150.0
2023-06-20 06:50:00,514,141.0,120.0
2023-06-20 06:50:00,516,0.0,0.0
2023-06-20 06:50:00,521,939.0,767.359009
2023-06-20 06:50:00,522,939.0,750.810364
2023-06-20 06:50:00,523,0.0,0.0
2023-06-20 06:50:00,524,0.0,0.0
2023-06-20 06:50:00,525,0.0,0.0
2023-06-20 06:50:00,526,235.476257,131.0
2023-06-20 06:50:00,527,1357.0,1058.099976
2023-06-20 06:50:00,528,131.0,131.0
2023-06-20 06:50:00,529,831.519226,605.507019
2023-06-20 06:50:00,530,994.0,577.0
2023-06-20 06:50:00,533,0.0,0.0
2023-06-20 06:50:00,534,0.0,0.0
2023-06-20 06:50:00,535,0.0,0.0
2023-06-20 06:50:00,536,96.0,33.5
2023-06-20 06:50:00,537,96.0,33.5
2023-06-20 06:50:00,538,102.666672,84.0
2023-06-20 06:50:00,539,334.0,174.0
2023-06-20 06:50:00,540,165.0,87.0
2023-06-20 06:50:00,541,87.0,51.0
2023-06-20 06:50:00,542,44.0,25.5
2023-06-20 06:50:00,544,0.0,0.0
2023-06-20 06:50:00,545,1012.0,795.0
2023-06-20 06:50:00,546,0.0,0.0
2023-06-20 06:50:00,547,0.0,0.0
2023-06-20 06:50:00,548,0.0,0.0
2023-06-20 06:50:00,549,0.0,0.0
2023-06-20 06:50:00,550,0.0,0.0
2023-06-20 06:50:00,552,0.0,0.0
2023-06-20 06:50:00,553,0.0,0.0
2023-06-20 06:55:00,1,0.0,0.0
2023-06-20 06:55:00,2,0.0,0.0
2023-06-20 06:55:00,3,0.0,0.0
2023-06-20 06:55:00,4,480.0,330.0
2023-06-20 06:55:00,5,403.667023,364.991486
2023-06-20 06:55:00,6,0.0,0.0
2023-06-20 06:55:00,7,0.0,0.0
2023-06-20 06:55:00,8,0.0,0.0
2023-06-20 06:55:00,9,441.046509,364.917023
2023-06-20 06:55:00,10,441.091797,364.371613
2023-06-20 06:55:00,11,0.0,0.0
2023-06-20 06:55:00,12,0.0,0.0
2023-06-20 06:55:00,15,0.0,0.0
2023-06-20 06:55:00,16,487.933289,427.933289
2023-06-20 06:55:00,17,460.274811,420.274811
2023-06-20 06:55:00,18,0.0,0.0
2023-06-20 06:55:00,27,615.0,615.0
2023-06-20 06:55:00,28,612.0,612.0
2023-06-20 06:55:00,29,612.0,612.0
2023-06-20 06:55:00,33,0.0,0.0
2023-06-20 06:55:00,36,999.0,795.0
2023-06-20 06:55:00,37,992.0,795.0
2023-06-20 06:55:00,43,383.061615,281.0
2023-06-20 06:55:00,46,506.0,447.6539
2023-06-20 06:55:00,47,462.986359,409.996735
2023-06-20 06:55:00,48,462.713654,409.897614
2023-06-20 06:55:00,49,0.0,0.0
2023-06-20 06:55:00,50,0.0,0.0
2023-06-20 06:55:00,51,463.0,405.012726
2023-06-20 06:55:00,52,0.0,0.0
2023-06-20 06:55:00,53,0.0,0.0
2023-06-20 06:55:00,54,0.0,0.0
2023-06-20 06:55:00,55,0.0,0.0
2023-06-20 06:55:00,56,0.0,0.0
2023-06-20 06:55:00,57,0.0,0.0
2023-06-20 06:55:00,58,136.5,135.0
2023-06-20 06:55:00,59,136.5,135.0
2023-06-20 06:55:00,60,175.0,150.0
2023-06-20 06:55:00,61,353.0,280.0
2023-06-20 06:55:00,62,0.0,0.0
2023-06-20 06:55:00,63,0.0,0.0
2023-06-20 06:55:00,64,332.485596,281.056061
2023-06-20 06:55:00,65,0.0,0.0
2023-06-20 06:55:00,66,378.282257,314.109528
2023-06-20 06:55:00,67,385.770782,332.830719
2023-06-20 06:55:00,68,396.11087,354.775421
2023-06-20 06:55:00,69,830.156738,670.163574
2023-06-20 06:55:00,70,853.352966,670.621338
2023-06-20 06:55:00,71,0.0,0.0
2023-06-20 06:55:00,72,0.0,0.0
2023-06-20 06:55:00,73,0.0,0.0
2023-06-20 06:55:00,74,0.0,0.0
2023-06-20 06:55:00,75,0.0,0.0
2023-06-20 06:55:00,76,0.0,0.0
2023-06-20 06:55:00,77,0.0,0.0
2023-06-20 06:55:00,78,0.0,0.0
2023-06-20 06:55:00,79,0.0,0.0
2023-06-20 06:55:00,80,0.0,0.0
2023-06-20 06:55:00,83,450.564667,361.20517
2023-06-20 06:55:00,84,0.0,0.0
2023-06-20 06:55:00,85,394.359772,320.0
2023-06-20 06:55:00,86,0.0,0.0
2023-06-20 06:55:00,87,442.687103,342.687103
2023-06-20 06:55:00,88,0.0,0.0
2023-06-20 06:55:00,89,455.993927,380.018097
2023-06-20 06:55:00,90,78.801102,0.0
2023-06-20 06:55:00,91,807.006042,750.0
2023-06-20 06:55:00,92,705.920654,635.0
2023-06-20 06:55:00,95,0.0,0.0
2023-06-20 06:55:00,96,0.0,0.0
2023-06-20 06:55:00,97,0.0,0.0
2023-06-20 06:55:00,98,0.0,0.0
2023-06-20 06:55:00,99,357.611115,261.0
2023-06-20 06:55:00,100,0.0,0.0
2023-06-20 06:55:00,101,0.0,0.0
2023-06-20 06:55:00,102,0.0,0.0
2023-06-20 06:55:00,103,0.0,0.0
2023-06-20 06:55:00,104,0.0,0.0
2023-06-20 06:55:00,105,0.0,0.0
2023-06-20 06:55:00,106,0.0,0.0
2023-06-20 06:55:00,107,0.0,0.0
2023-06-20 06:55:00,108,0.0,0.0
2023-06-20 06:55:00,112,0.0,0.0
2023-06-20 06:55:00,113,11.050714,0.0
2023-06-20 06:55:00,114,0.0,0.0
2023-06-20 06:55:00,115,921.0,752.332947
2023-06-20 06:55:00,116,917.99292,750.045654
2023-06-20 06:55:00,117,0.0,0.0
2023-06-20 06:55:00,118,0.0,0.0
2023-06-20 06:55:00,119,0.0,0.0
2023-06-20 06:55:00,120,100.0,60.000153
2023-06-20 06:55:00,126,0.0,0.0
2023-06-20 06:55:00,127,0.0,0.0
2023-06-20 06:55:00,128,998.0,750.0
2023-06-20 06:55:00,129,995.0,750.0
2023-06-20 06:55:00,130,0.0,0.0
2023-06-20 06:55:00,131,987.0,718.0
2023-06-20 06:55:00,132,948.0,758.0
2023-06-20 06:55:00,133,971.0,755.0
2023-06-20 06:55:00,134,281.985657,175.0
2023-06-20 06:55:00,135,291.0,210.0
2023-06-20 06:55:00,136,155.5,109.996994
2023-06-20 06:55:00,137,155.5,109.996994
2023-06-20 06:55:00,138,180.0,120.0
2023-06-20 06:55:00,139,282.0,196.0
2023-06-20 06:55:00,140,282.0,196.0
2023-06-20 06:55:00,141,271.0,188.0
2023-06-20 06:55:00,142,0.0,0.0
2023-06-20 06:55:00,143,0.0,0.0
2023-06-20 06:55:00,144,0.0,0.0
2023-06-20 06:55:00,145,160.0,88.436272
2023-06-20 06:55:00,146,160.0,88.436272
2023-06-20 06:55:00,147,172.0,104.0
2023-06-20 06:55:00,150,38.0,29.999542
2023-06-20 06:55:00,151,5.941463,0.0
2023-06-20 06:55:00,152,15.0,14.999771
2023-06-20 06:55:00,153,0.0,0.0
2023-06-20 06:55:00,154,231.0,141.003876
2023-06-20 06:55:00,155,122.0,70.501938
2023-06-20 06:55:00,156,387.99704,350.0
2023-06-20 06:55:00,158,0.0,0.0
2023-06-20 06:55:00,159,0.0,0.0
2023-06-20 06:55:00,160,0.0,0.0
2023-06-20 06:55:00,161,0.0,0.0
2023-06-20 06:55:00,162,0.0,0.0
2023-06-20 06:55:00,166,0.0,0.0
2023-06-20 06:55:00,167,91.0,64.0
2023-06-20 06:55:00,168,42.0,29.999542
2023-06-20 06:55:00,169,143.0,104.99588
2023-06-20 06:55:00,170,143.0,104.99588
2023-06-20 06:55:00,171,166.0,104.99588
2023-06-20 06:55:00,172,141.0,110.000916
2023-06-20 06:55:00,173,141.0,110.000916
2023-06-20 06:55:00,174,167.0,110.000916
2023-06-20 06:55:00,175,0.0,0.0
2023-06-20 06:55:00,176,289.0,162.0
2023-06-20 06:55:00,177,148.0,108.0
2023-06-20 06:55:00,178,10.467451,0.0
2023-06-20 06:55:00,179,0.0,0.0
2023-06-20 06:55:00,180,0.0,0.0
2023-06-20 06:55:00,181,0.0,0.0
2023-06-20 06:55:00,182,0.0,0.0
2023-06-20 06:55:00,183,0.0,0.0
2023-06-20 06:55:00,184,149.5,119.995728
2023-06-20 06:55:00,185,149.5,114.0
2023-06-20 06:55:00,186,180.0,122.0
2023-06-20 06:55:00,187,0.0,0.0
2023-06-20 06:55:00,188,0.0,0.0
2023-06-20 06:55:00,189,0.0,0.0
2023-06-20 06:55:00,190,1000.0,795.0
2023-06-20 06:55:00,191,999.0,795.0
2023-06-20 06:55:00,193,0.0,0.0
2023-06-20 06:55:00,194,12.719484,11.999903
2023-06-20 06:55:00,195,26.01713,10.0
2023-06-20 06:55:00,196,0.0,0.0
2023-06-20 06:55:00,197,0.0,0.0
2023-06-20 06:55:00,198,0.0,0.0
2023-06-20 06:55:00,200,0.0,0.0
2023-06-20 06:55:00,207,72.5,60.0
2023-06-20 06:55:00,208,72.5,60.0
2023-06-20 06:55:00,209,0.0,0.0
2023-06-20 06:55:00,210,0.0,0.0
2023-06-20 06:55:00,211,72.5,60.0
2023-06-20 06:55:00,212,84.600006,80.323494
2023-06-20 06:55:00,213,0.0,0.0
2023-06-20 06:55:00,214,69.864197,69.864197
2023-06-20 06:55:00,215,71.310776,71.310776
2023-06-20 06:55:00,216,67.0,67.0
2023-06-20 06:55:00,217,27.0,20.99826
2023-06-20 06:55:00,218,27.0,20.99826
2023-06-20 06:55:00,219,27.0,20.99826
2023-06-20 06:55:00,220,0.0,0.0
2023-06-20 06:55:00,231,297.489563,270.0
2023-06-20 06:55:00,232,293.80072,270.0
2023-06-20 06:55:00,233,0.0,0.0
2023-06-20 06:55:00,234,0.0,0.0
2023-06-20 06:55:00,237,0.0,0.0
2023-06-20 06:55:00,238,0.0,0.0
2023-06-20 06:55:00,240,278.0,200.0
2023-06-20 06:55:00,241,136.0,100.0
2023-06-20 06:55:00,242,0.0,0.0
2023-06-20 06:55:00,243,0.0,0.0
2023-06-20 06:55:00,244,0.0,0.0
2023-06-20 06:55:00,247,0.0,0.0
2023-06-20 06:55:00,248,0.0,0.0
2023-06-20 06:55:00,249,0.0,0.0
2023-06-20 06:55:00,250,156.5,99.334106
2023-06-20 06:55:00,251,156.5,99.553833
2023-06-20 06:55:00,252,180.0,130.0
2023-06-20 06:55:00,253,0.0,0.0
2023-06-20 06:55:00,254,0.0,0.0
2023-06-20 06:55:00,255,241.5,175.0
2023-06-20 06:55:00,256,241.5,175.0
2023-06-20 06:55:00,257,261.0,222.0
2023-06-20 06:55:00,258,275.5,172.002289
2023-06-20 06:55:00,259,275.5,172.002289
2023-06-20 06:55:00,260,271.0,212.0
2023-06-20 06:55:00,264,10.0,5.000229
2023-06-20 06:55:00,265,0.0,0.0
2023-06-20 06:55:00,266,298.338989,230.0
2023-06-20 06:55:00,267,0.0,0.0
2023-06-20 06:55:00,268,0.0,0.0
2023-06-20 06:55:00,269,0.0,0.0
2023-06-20 06:55:00,270,0.0,0.0
2023-06-20 06:55:00,271,89.666664,75.0
2023-06-20 06:55:00,272,89.666664,75.0
2023-06-20 06:55:00,273,89.666664,75.0
2023-06-20 06:55:00,274,112.5,112.5
2023-06-20 06:55:00,275,157.0,100.0
2023-06-20 06:55:00,276,71.0,50.0
2023-06-20 06:55:00,277,155.0,100.0
2023-06-20 06:55:00,278,75.0,50.0
2023-06-20 06:55:00,279,0.0,0.0
2023-06-20 06:55:00,280,0.0,0.0
2023-06-20 06:55:00,281,161.0,100.0
2023-06-20 06:55:00,282,73.0,50.0
2023-06-20 06:55:00,283,159.0,100.0
2023-06-20 06:55:00,284,75.0,50.0
2023-06-20 06:55:00,285,159.0,100.0
2023-06-20 06:55:00,286,75.0,50.0
2023-06-20 06:55:00,287,0.0,0.0
2023-06-20 06:55:00,288,0.0,0.0
2023-06-20 06:55:00,289,160.0,100.0
2023-06-20 06:55:00,290,75.0,50.0
2023-06-20 06:55:00,291,96.0,53.471863
2023-06-20 06:55:00,292,96.0,53.025528
2023-06-20 06:55:00,293,0.0,0.0
2023-06-20 06:55:00,294,102.0,84.0
2023-06-20 06:55:00,299,183.0,133.0
2023-06-20 06:55:00,300,183.0,133.0
2023-06-20 06:55:00,301,178.5,133.0
2023-06-20 06:55:00,302,178.5,133.0
2023-06-20 06:55:00,303,204.0,128.999451
2023-06-20 06:55:00,304,198.0,128.999451
2023-06-20 06:55:00,305,375.0,310.000916
2023-06-20 06:55:00,306,356.0,297.007629
2023-06-20 06:55:00,307,304.70694,207.007019
2023-06-20 06:55:00,308,149.5,119.995728
2023-06-20 06:55:00,309,149.5,119.995728
2023-06-20 06:55:00,310,164.0,122.0
2023-06-20 06:55:00,311,0.0,0.0
2023-06-20 06:55:00,312,0.0,0.0
2023-06-20 06:55:00,313,0.0,0.0
2023-06-20 06:55:00,314,151.0,119.995728
2023-06-20 06:55:00,315,151.0,119.995728
2023-06-20 06:55:00,316,169.0,122.0
2023-06-20 06:55:00,317,0.0,0.0
2023-06-20 06:55:00,318,0.0,0.0
2023-06-20 06:55:00,319,0.0,0.0
2023-06-20 06:55:00,320,0.0,0.0
2023-06-20 06:55:00,321,0.0,0.0
2023-06-20 06:55:00,322,0.0,0.0
2023-06-20 06:55:00,323,165.5,122.0
2023-06-20 06:55:00,324,165.5,122.0
2023-06-20 06:55:00,325,176.0,136.0
2023-06-20 06:55:00,326,144.0,135.0
2023-06-20 06:55:00,327,142.622513,135.0
2023-06-20 06:55:00,328,176.0,150.0
2023-06-20 06:55:00,329,0.0,0.0
2023-06-20 06:55:00,330,0.0,0.0
2023-06-20 06:55:00,331,784.0,644.627686
2023-06-20 06:55:00,332,0.0,0.0
2023-06-20 06:55:00,333,0.0,0.0
2023-06-20 06:55:00,334,7.985049,0.0
2023-06-20 06:55:00,335,69.5,50.99826
2023-06-20 06:55:00,336,5.373949,0.0
2023-06-20 06:55:00,337,40.5,40.5
2023-06-20 06:55:00,338,40.5,40.5
2023-06-20 06:55:00,339,29.0,29.0
2023-06-20 06:55:00,340,818.0,677.207397
2023-06-20 06:55:00,341,777.0,673.88855
2023-06-20 06:55:00,342,166.0,135.0
2023-06-20 06:55:00,343,0.0,0.0
2023-06-20 06:55:00,344,0.0,0.0
2023-06-20 06:55:00,345,100.0,79.998932
2023-06-20 06:55:00,346,0.0,0.0
2023-06-20 06:55:00,347,163.0,163.0
2023-06-20 06:55:00,348,0.0,0.0
2023-06-20 06:55:00,349,0.0,0.0
2023-06-20 06:55:00,350,0.0,0.0
2023-06-20 06:55:00,351,0.0,0.0
2023-06-20 06:55:00,352,0.0,0.0
2023-06-20 06:55:00,353,0.0,0.0
2023-06-20 06:55:00,354,0.0,0.0
2023-06-20 06:55:00,355,0.0,0.0
2023-06-20 06:55:00,356,0.0,0.0
2023-06-20 06:55:00,357,12.5,10.0
2023-06-20 06:55:00,358,20.0,10.000153
2023-06-20 06:55:00,359,20.0,10.000153
2023-06-20 06:55:00,360,21.25,7.0
2023-06-20 06:55:00,361,21.25,7.0
2023-06-20 06:55:00,362,0.0,0.0
2023-06-20 06:55:00,363,21.25,10.0
2023-06-20 06:55:00,364,726.862061,665.0
2023-06-20 06:55:00,365,0.0,0.0
2023-06-20 06:55:00,366,0.0,0.0
2023-06-20 06:55:00,367,393.378143,355.0
2023-06-20 06:55:00,368,85.0,68.0
2023-06-20 06:55:00,369,85.0,70.415375
2023-06-20 06:55:00,370,85.0,68.0
2023-06-20 06:55:00,371,85.0,70.415375
2023-06-20 06:55:00,372,0.0,0.0
2023-06-20 06:55:00,373,0.0,0.0
2023-06-20 06:55:00,374,0.0,0.0
2023-06-20 06:55:00,375,0.0,0.0
2023-06-20 06:55:00,376,160.5,158.0
2023-06-20 06:55:00,377,160.5,158.0
2023-06-20 06:55:00,378,148.0,123.0
2023-06-20 06:55:00,379,0.0,0.0
2023-06-20 06:55:00,380,39.5,31.0
2023-06-20 06:55:00,381,2.161932,0.0
2023-06-20 06:55:00,382,163.5,129.972046
2023-06-20 06:55:00,383,163.5,129.972046
2023-06-20 06:55:00,384,188.0,129.972046
2023-06-20 06:55:00,385,270.5,188.018433
2023-06-20 06:55:00,386,270.5,187.697998
2023-06-20 06:55:00,387,275.0,204.0
2023-06-20 06:55:00,388,0.0,0.0
2023-06-20 06:55:00,389,0.0,0.0
2023-06-20 06:55:00,390,0.0,0.0
2023-06-20 06:55:00,419,287.0,160.002441
2023-06-20 06:55:00,420,287.0,160.002441
2023-06-20 06:55:00,421,268.0,160.002441
2023-06-20 06:55:00,422,253.0,186.0
2023-06-20 06:55:00,423,253.0,186.0
2023-06-20 06:55:00,432,301.0,220.0
2023-06-20 06:55:00,433,387.813416,267.0
2023-06-20 06:55:00,434,270.0,189.016327
2023-06-20 06:55:00,435,270.0,189.016327
2023-06-20 06:55:00,436,280.5,189.016327
2023-06-20 06:55:00,437,280.5,189.016327
2023-06-20 06:55:00,438,273.0,206.0
2023-06-20 06:55:00,439,285.0,206.0
2023-06-20 06:55:00,440,198.0,119.237717
2023-06-20 06:55:00,441,168.801682,124.034836
2023-06-20 06:55:00,442,194.0,121.636276
2023-06-20 06:55:00,443,25.0,20.037918
2023-06-20 06:55:00,444,0.0,0.0
2023-06-20 06:55:00,450,219.0,215.0
2023-06-20 06:55:00,451,83.0,83.0
2023-06-20 06:55:00,452,239.0,235.0
2023-06-20 06:55:00,453,113.0,113.0
2023-06-20 06:55:00,459,430.0,276.0
2023-06-20 06:55:00,467,10.75862,5.000153
2023-06-20 06:55:00,468,10.75862,4.000366
2023-06-20 06:55:00,469,0.0,0.0
2023-06-20 06:55:00,471,4.42486,0.0
2023-06-20 06:55:00,472,235.0,180.0
2023-06-20 06:55:00,473,120.0,90.0
2023-06-20 06:55:00,474,222.0,180.0
2023-06-20 06:55:00,475,128.0,90.0
2023-06-20 06:55:00,477,244.5,173.994461
2023-06-20 06:55:00,478,244.5,173.994461
2023-06-20 06:55:00,479,253.0,173.994461
2023-06-20 06:55:00,480,244.5,173.994461
2023-06-20 06:55:00,481,244.5,173.994461
2023-06-20 06:55:00,482,253.0,173.994461
2023-06-20 06:55:00,485,36.0,20.00061
2023-06-20 06:55:00,486,0.0,0.0
2023-06-20 06:55:00,487,0.0,0.0
2023-06-20 06:55:00,488,17.0,13.000565
2023-06-20 06:55:00,489,1001.0,795.0
2023-06-20 06:55:00,490,1002.0,795.0
2023-06-20 06:55:00,491,969.0,791.0
2023-06-20 06:55:00,492,0.0,0.0
2023-06-20 06:55:00,493,994.0,795.0
2023-06-20 06:55:00,494,992.0,795.0
2023-06-20 06:55:00,495,0.0,0.0
2023-06-20 06:55:00,496,299.999908,200.0
2023-06-20 06:55:00,497,0.0,0.0
2023-06-20 06:55:00,498,0.0,0.0
2023-06-20 06:55:00,499,347.0,265.0
2023-06-20 06:55:00,501,285.0,167.006409
2023-06-20 06:55:00,502,167.0,167.0
2023-06-20 06:55:00,503,288.0,204.0
2023-06-20 06:55:00,507,0.0,0.0
2023-06-20 06:55:00,508,0.0,0.0
2023-06-20 06:55:00,511,0.0,0.0
2023-06-20 06:55:00,512,0.0,0.0
2023-06-20 06:55:00,513,328.0,150.0
2023-06-20 06:55:00,514,141.0,120.0
2023-06-20 06:55:00,516,0.0,0.0
2023-06-20 06:55:00,521,939.0,767.359009
2023-06-20 06:55:00,522,939.0,750.810364
2023-06-20 06:55:00,523,0.0,0.0
2023-06-20 06:55:00,524,0.0,0.0
2023-06-20 06:55:00,525,0.0,0.0
2023-06-20 06:55:00,526,235.476257,131.0
2023-06-20 06:55:00,527,1357.0,1058.099976
2023-06-20 06:55:00,528,131.0,131.0
2023-06-20 06:55:00,529,831.519226,605.507019
2023-06-20 06:55:00,530,994.0,577.0
2023-06-20 06:55:00,533,0.0,0.0
2023-06-20 06:55:00,534,0.0,0.0
2023-06-20 06:55:00,535,0.0,0.0
2023-06-20 06:55:00,536,96.0,33.5
2023-06-20 06:55:00,537,96.0,33.5
2023-06-20 06:55:00,538,102.666672,84.0
2023-06-20 06:55:00,539,334.0,174.0
2023-06-20 06:55:00,540,165.0,87.0
2023-06-20 06:55:00,541,87.0,51.0
2023-06-20 06:55:00,542,44.0,25.5
2023-06-20 06:55:00,544,0.0,0.0
2023-06-20 06:55:00,545,1012.0,795.0
2023-06-20 06:55:00,546,0.0,0.0
2023-06-20 06:55:00,547,0.0,0.0
2023-06-20 06:55:00,548,0.0,0.0
2023-06-20 06:55:00,549,0.0,0.0
2023-06-20 06:55:00,550,0.0,0.0
2023-06-20 06:55:00,552,0.0,0.0
2023-06-20 06:55:00,553,0.0,0.0
2023-06-20 07:00:00,1,0.0,0.0
2023-06-20 07:00:00,2,0.0,0.0
2023-06-20 07:00:00,3,0.0,0.0
2023-06-20 07:00:00,4,480.0,330.0
2023-06-20 07:00:00,5,403.667023,364.991486
2023-06-20 07:00:00,6,0.0,0.0
2023-06-20 07:00:00,7,0.0,0.0
2023-06-20 07:00:00,8,0.0,0.0
2023-06-20 07:00:00,9,441.046509,364.917023
2023-06-20 07:00:00,10,441.091797,364.371613
2023-06-20 07:00:00,11,0.0,0.0
2023-06-20 07:00:00,12,0.0,0.0
2023-06-20 07:00:00,15,0.0,0.0
2023-06-20 07:00:00,16,487.933289,427.933289
2023-06-20 07:00:00,17,460.274811,420.274811
2023-06-20 07:00:00,18,0.0,0.0
2023-06-20 07:00:00,27,615.0,615.0
2023-06-20 07:00:00,28,612.0,612.0
2023-06-20 07:00:00,29,612.0,612.0
2023-06-20 07:00:00,33,0.0,0.0
2023-06-20 07:00:00,36,999.0,795.0
2023-06-20 07:00:00,37,992.0,795.0
2023-06-20 07:00:00,43,383.061615,281.0
2023-06-20 07:00:00,46,506.0,447.6539
2023-06-20 07:00:00,47,462.986359,409.996735
2023-06-20 07:00:00,48,462.713654,409.897614
2023-06-20 07:00:00,49,0.0,0.0
2023-06-20 07:00:00,50,0.0,0.0
2023-06-20 07:00:00,51,463.0,405.012726
2023-06-20 07:00:00,52,0.0,0.0
2023-06-20 07:00:00,53,0.0,0.0
2023-06-20 07:00:00,54,0.0,0.0
2023-06-20 07:00:00,55,0.0,0.0
2023-06-20 07:00:00,56,0.0,0.0
2023-06-20 07:00:00,57,0.0,0.0
2023-06-20 07:00:00,58,136.5,135.0
2023-06-20 07:00:00,59,136.5,135.0
2023-06-20 07:00:00,60,175.0,150.0
2023-06-20 07:00:00,61,353.0,280.0
2023-06-20 07:00:00,62,0.0,0.0
2023-06-20 07:00:00,63,0.0,0.0
2023-06-20 07:00:00,64,332.485596,281.056061
2023-06-20 07:00:00,65,0.0,0.0
2023-06-20 07:00:00,66,378.282257,314.109528
2023-06-20 07:00:00,67,385.770782,332.830719
2023-06-20 07:00:00,68,396.11087,354.775421
2023-06-20 07:00:00,69,830.156738,670.163574
2023-06-20 07:00:00,70,853.352966,670.621338
2023-06-20 07:00:00,71,0.0,0.0
2023-06-20 07:00:00,72,0.0,0.0
2023-06-20 07:00:00,73,0.0,0.0
2023-06-20 07:00:00,74,0.0,0.0
2023-06-20 07:00:00,75,0.0,0.0
2023-06-20 07:00:00,76,0.0,0.0
2023-06-20 07:00:00,77,0.0,0.0
2023-06-20 07:00:00,78,0.0,0.0
2023-06-20 07:00:00,79,0.0,0.0
2023-06-20 07:00:00,80,0.0,0.0
2023-06-20 07:00:00,83,450.564667,361.20517
2023-06-20 07:00:00,84,0.0,0.0
2023-06-20 07:00:00,85,394.359772,320.0
2023-06-20 07:00:00,86,0.0,0.0
2023-06-20 07:00:00,87,442.687103,342.687103
2023-06-20 07:00:00,88,0.0,0.0
2023-06-20 07:00:00,89,455.993927,380.018097
2023-06-20 07:00:00,90,78.801102,0.0
2023-06-20 07:00:00,91,807.006042,750.0
2023-06-20 07:00:00,92,705.920654,635.0
2023-06-20 07:00:00,95,0.0,0.0
2023-06-20 07:00:00,96,0.0,0.0
2023-06-20 07:00:00,97,0.0,0.0
2023-06-20 07:00:00,98,0.0,0.0
2023-06-20 07:00:00,99,357.611115,261.0
2023-06-20 07:00:00,100,0.0,0.0
2023-06-20 07:00:00,101,0.0,0.0
2023-06-20 07:00:00,102,0.0,0.0
2023-06-20 07:00:00,103,0.0,0.0
2023-06-20 07:00:00,104,0.0,0.0
2023-06-20 07:00:00,105,0.0,0.0
2023-06-20 07:00:00,106,0.0,0.0
2023-06-20 07:00:00,107,0.0,0.0
2023-06-20 07:00:00,108,0.0,0.0
2023-06-20 07:00:00,112,0.0,0.0
2023-06-20 07:00:00,113,11.050714,0.0
2023-06-20 07:00:00,114,0.0,0.0
2023-06-20 07:00:00,115,921.0,752.332947
2023-06-20 07:00:00,116,917.99292,750.045654
2023-06-20 07:00:00,117,0.0,0.0
2023-06-20 07:00:00,118,0.0,0.0
2023-06-20 07:00:00,119,0.0,0.0
2023-06-20 07:00:00,120,100.0,60.000153
2023-06-20 07:00:00,126,0.0,0.0
2023-06-20 07:00:00,127,0.0,0.0
2023-06-20 07:00:00,128,998.0,750.0
2023-06-20 07:00:00,129,995.0,750.0
2023-06-20 07:00:00,130,0.0,0.0
2023-06-20 07:00:00,131,987.0,718.0
2023-06-20 07:00:00,132,948.0,758.0
2023-06-20 07:00:00,133,971.0,755.0
2023-06-20 07:00:00,134,281.985657,175.0
2023-06-20 07:00:00,135,291.0,210.0
2023-06-20 07:00:00,136,155.5,109.996994
2023-06-20 07:00:00,137,155.5,109.996994
2023-06-20 07:00:00,138,180.0,120.0
2023-06-20 07:00:00,139,282.0,196.0
2023-06-20 07:00:00,140,282.0,196.0
2023-06-20 07:00:00,141,271.0,188.0
2023-06-20 07:00:00,142,0.0,0.0
2023-06-20 07:00:00,143,0.0,0.0
2023-06-20 07:00:00,144,0.0,0.0
2023-06-20 07:00:00,145,160.0,88.436272
2023-06-20 07:00:00,146,160.0,88.436272
2023-06-20 07:00:00,147,172.0,104.0
2023-06-20 07:00:00,150,38.0,29.999542
2023-06-20 07:00:00,151,5.941463,0.0
2023-06-20 07:00:00,152,15.0,14.999771
2023-06-20 07:00:00,153,0.0,0.0
2023-06-20 07:00:00,154,231.0,141.003876
2023-06-20 07:00:00,155,122.0,70.501938
2023-06-20 07:00:00,156,387.99704,350.0
2023-06-20 07:00:00,158,0.0,0.0
2023-06-20 07:00:00,159,0.0,0.0
2023-06-20 07:00:00,160,0.0,0.0
2023-06-20 07:00:00,161,0.0,0.0
2023-06-20 07:00:00,162,0.0,0.0
2023-06-20 07:00:00,166,0.0,0.0
2023-06-20 07:00:00,167,91.0,64.0
2023-06-20 07:00:00,168,42.0,29.999542
2023-06-20 07:00:00,169,143.0,104.99588
2023-06-20 07:00:00,170,143.0,104.99588
2023-06-20 07:00:00,171,166.0,104.99588
2023-06-20 07:00:00,172,141.0,110.000916
2023-06-20 07:00:00,173,141.0,110.000916
2023-06-20 07:00:00,174,167.0,110.000916
2023-06-20 07:00:00,175,0.0,0.0
2023-06-20 07:00:00,176,289.0,162.0
2023-06-20 07:00:00,177,148.0,108.0
2023-06-20 07:00:00,178,10.467451,0.0
2023-06-20 07:00:00,179,0.0,0.0
2023-06-20 07:00:00,180,0.0,0.0
2023-06-20 07:00:00,181,0.0,0.0
2023-06-20 07:00:00,182,0.0,0.0
2023-06-20 07:00:00,183,0.0,0.0
2023-06-20 07:00:00,184,149.5,119.995728
2023-06-20 07:00:00,185,149.5,114.0
2023-06-20 07:00:00,186,180.0,122.0
2023-06-20 07:00:00,187,0.0,0.0
2023-06-20 07:00:00,188,0.0,0.0
2023-06-20 07:00:00,189,0.0,0.0
2023-06-20 07:00:00,190,1000.0,795.0
2023-06-20 07:00:00,191,999.0,795.0
2023-06-20 07:00:00,193,0.0,0.0
2023-06-20 07:00:00,194,12.719484,11.999903
2023-06-20 07:00:00,195,26.01713,10.0
2023-06-20 07:00:00,196,0.0,0.0
2023-06-20 07:00:00,197,0.0,0.0
2023-06-20 07:00:00,198,0.0,0.0
2023-06-20 07:00:00,200,0.0,0.0
2023-06-20 07:00:00,207,72.5,60.0
2023-06-20 07:00:00,208,72.5,60.0
2023-06-20 07:00:00,209,0.0,0.0
2023-06-20 07:00:00,210,0.0,0.0
2023-06-20 07:00:00,211,72.5,60.0
2023-06-20 07:00:00,212,84.600006,80.323494
2023-06-20 07:00:00,213,0.0,0.0
2023-06-20 07:00:00,214,69.864197,69.864197
2023-06-20 07:00:00,215,71.310776,71.310776
2023-06-20 07:00:00,216,67.0,67.0
2023-06-20 07:00:00,217,27.0,20.99826
2023-06-20 07:00:00,218,27.0,20.99826
2023-06-20 07:00:00,219,27.0,20.99826
2023-06-20 07:00:00,220,0.0,0.0
2023-06-20 07:00:00,231,297.489563,270.0
2023-06-20 07:00:00,232,293.80072,270.0
2023-06-20 07:00:00,233,0.0,0.0
2023-06-20 07:00:00,234,0.0,0.0
2023-06-20 07:00:00,237,0.0,0.0
2023-06-20 07:00:00,238,0.0,0.0
2023-06-20 07:00:00,240,278.0,200.0
2023-06-20 07:00:00,241,136.0,100.0
2023-06-20 07:00:00,242,0.0,0.0
2023-06-20 07:00:00,243,0.0,0.0
2023-06-20 07:00:00,244,0.0,0.0
2023-06-20 07:00:00,247,0.0,0.0
2023-06-20 07:00:00,248,0.0,0.0
2023-06-20 07:00:00,249,0.0,0.0
2023-06-20 07:00:00,250,156.5,99.334106
2023-06-20 07:00:00,251,156.5,99.553833
2023-06-20 07:00:00,252,180.0,130.0
2023-06-20 07:00:00,253,0.0,0.0
2023-06-20 07:00:00,254,0.0,0.0
2023-06-20 07:00:00,255,241.5,175.0
2023-06-20 07:00:00,256,241.5,175.0
2023-06-20 07:00:00,257,261.0,222.0
2023-06-20 07:00:00,258,275.5,172.002289
2023-06-20 07:00:00,259,275.5,172.002289
2023-06-20 07:00:00,260,271.0,212.0
2023-06-20 07:00:00,264,10.0,5.000229
2023-06-20 07:00:00,265,0.0,0.0
2023-06-20 07:00:00,266,298.338989,230.0
2023-06-20 07:00:00,267,0.0,0.0
2023-06-20 07:00:00,268,0.0,0.0
2023-06-20 07:00:00,269,0.0,0.0
2023-06-20 07:00:00,270,0.0,0.0
2023-06-20 07:00:00,271,89.666664,75.0
2023-06-20 07:00:00,272,89.666664,75.0
2023-06-20 07:00:00,273,89.666664,75.0
2023-06-20 07:00:00,274,112.5,112.5
2023-06-20 07:00:00,275,157.0,100.0
2023-06-20 07:00:00,276,71.0,50.0
2023-06-20 07:00:00,277,155.0,100.0
2023-06-20 07:00:00,278,75.0,50.0
2023-06-20 07:00:00,279,0.0,0.0
2023-06-20 07:00:00,280,0.0,0.0
2023-06-20 07:00:00,281,161.0,100.0
2023-06-20 07:00:00,282,73.0,50.0
2023-06-20 07:00:00,283,159.0,100.0
2023-06-20 07:00:00,284,75.0,50.0
2023-06-20 07:00:00,285,159.0,100.0
2023-06-20 07:00:00,286,75.0,50.0
2023-06-20 07:00:00,287,0.0,0.0
2023-06-20 07:00:00,288,0.0,0.0
2023-06-20 07:00:00,289,160.0,100.0
2023-06-20 07:00:00,290,75.0,50.0
2023-06-20 07:00:00,291,96.0,53.471863
2023-06-20 07:00:00,292,96.0,53.025528
2023-06-20 07:00:00,293,0.0,0.0
2023-06-20 07:00:00,294,102.0,84.0
2023-06-20 07:00:00,299,183.0,133.0
2023-06-20 07:00:00,300,183.0,133.0
2023-06-20 07:00:00,301,178.5,133.0
2023-06-20 07:00:00,302,178.5,133.0
2023-06-20 07:00:00,303,204.0,128.999451
2023-06-20 07:00:00,304,198.0,128.999451
2023-06-20 07:00:00,305,375.0,310.000916
2023-06-20 07:00:00,306,356.0,297.007629
2023-06-20 07:00:00,307,304.70694,207.007019
2023-06-20 07:00:00,308,149.5,119.995728
2023-06-20 07:00:00,309,149.5,119.995728
2023-06-20 07:00:00,310,164.0,122.0
2023-06-20 07:00:00,311,0.0,0.0
2023-06-20 07:00:00,312,0.0,0.0
2023-06-20 07:00:00,313,0.0,0.0
2023-06-20 07:00:00,314,151.0,119.995728
2023-06-20 07:00:00,315,151.0,119.995728
2023-06-20 07:00:00,316,169.0,122.0
2023-06-20 07:00:00,317,0.0,0.0
2023-06-20 07:00:00,318,0.0,0.0
2023-06-20 07:00:00,319,0.0,0.0
2023-06-20 07:00:00,320,0.0,0.0
2023-06-20 07:00:00,321,0.0,0.0
2023-06-20 07:00:00,322,0.0,0.0
2023-06-20 07:00:00,323,165.5,122.0
2023-06-20 07:00:00,324,165.5,122.0
2023-06-20 07:00:00,325,176.0,136.0
2023-06-20 07:00:00,326,144.0,135.0
2023-06-20 07:00:00,327,142.622513,135.0
2023-06-20 07:00:00,328,176.0,150.0
2023-06-20 07:00:00,329,0.0,0.0
2023-06-20 07:00:00,330,0.0,0.0
2023-06-20 07:00:00,331,784.0,644.627686
2023-06-20 07:00:00,332,0.0,0.0
2023-06-20 07:00:00,333,0.0,0.0
2023-06-20 07:00:00,334,7.985049,0.0
2023-06-20 07:00:00,335,69.5,50.99826
2023-06-20 07:00:00,336,5.373949,0.0
2023-06-20 07:00:00,337,40.5,40.5
2023-06-20 07:00:00,338,40.5,40.5
2023-06-20 07:00:00,339,29.0,29.0
2023-06-20 07:00:00,340,818.0,677.207397
2023-06-20 07:00:00,341,777.0,673.88855
2023-06-20 07:00:00,342,166.0,135.0
2023-06-20 07:00:00,343,0.0,0.0
2023-06-20 07:00:00,344,0.0,0.0
2023-06-20 07:00:00,345,100.0,79.998932
2023-06-20 07:00:00,346,0.0,0.0
2023-06-20 07:00:00,347,163.0,163.0
2023-06-20 07:00:00,348,0.0,0.0
2023-06-20 07:00:00,349,0.0,0.0
2023-06-20 07:00:00,350,0.0,0.0
2023-06-20 07:00:00,351,0.0,0.0
2023-06-20 07:00:00,352,0.0,0.0
2023-06-20 07:00:00,353,0.0,0.0
2023-06-20 07:00:00,354,0.0,0.0
2023-06-20 07:00:00,355,0.0,0.0
2023-06-20 07:00:00,356,0.0,0.0
2023-06-20 07:00:00,357,12.5,10.0
2023-06-20 07:00:00,358,20.0,10.000153
2023-06-20 07:00:00,359,20.0,10.000153
2023-06-20 07:00:00,360,21.25,7.0
2023-06-20 07:00:00,361,21.25,7.0
2023-06-20 07:00:00,362,0.0,0.0
2023-06-20 07:00:00,363,21.25,10.0
2023-06-20 07:00:00,364,726.862061,665.0
2023-06-20 07:00:00,365,0.0,0.0
2023-06-20 07:00:00,366,0.0,0.0
2023-06-20 07:00:00,367,393.378143,355.0
2023-06-20 07:00:00,368,85.0,68.0
2023-06-20 07:00:00,369,85.0,70.415375
2023-06-20 07:00:00,370,85.0,68.0
2023-06-20 07:00:00,371,85.0,70.415375
2023-06-20 07:00:00,372,0.0,0.0
2023-06-20 07:00:00,373,0.0,0.0
2023-06-20 07:00:00,374,0.0,0.0
2023-06-20 07:00:00,375,0.0,0.0
2023-06-20 07:00:00,376,160.5,158.0
2023-06-20 07:00:00,377,160.5,158.0
2023-06-20 07:00:00,378,148.0,123.0
2023-06-20 07:00:00,379,0.0,0.0
2023-06-20 07:00:00,380,39.5,31.0
2023-06-20 07:00:00,381,2.161932,0.0
2023-06-20 07:00:00,382,163.5,129.972046
2023-06-20 07:00:00,383,163.5,129.972046
2023-06-20 07:00:00,384,188.0,129.972046
2023-06-20 07:00:00,385,270.5,188.018433
2023-06-20 07:00:00,386,270.5,187.697998
2023-06-20 07:00:00,387,275.0,204.0
2023-06-20 07:00:00,388,0.0,0.0
2023-06-20 07:00:00,389,0.0,0.0
2023-06-20 07:00:00,390,0.0,0.0
2023-06-20 07:00:00,419,287.0,160.002441
2023-06-20 07:00:00,420,287.0,160.002441
2023-06-20 07:00:00,421,268.0,160.002441
2023-06-20 07:00:00,422,253.0,186.0
2023-06-20 07:00:00,423,253.0,186.0
2023-06-20 07:00:00,432,301.0,220.0
2023-06-20 07:00:00,433,387.813416,267.0
2023-06-20 07:00:00,434,270.0,189.016327
2023-06-20 07:00:00,435,270.0,189.016327
2023-06-20 07:00:00,436,280.5,189.016327
2023-06-20 07:00:00,437,280.5,189.016327
2023-06-20 07:00:00,438,273.0,206.0
2023-06-20 07:00:00,439,285.0,206.0
2023-06-20 07:00:00,440,198.0,119.237717
2023-06-20 07:00:00,441,168.801682,124.034836
2023-06-20 07:00:00,442,194.0,121.636276
2023-06-20 07:00:00,443,25.0,20.037918
2023-06-20 07:00:00,444,0.0,0.0
2023-06-20 07:00:00,450,219.0,215.0
2023-06-20 07:00:00,451,83.0,83.0
2023-06-20 07:00:00,452,239.0,235.0
2023-06-20 07:00:00,453,113.0,113.0
2023-06-20 07:00:00,459,430.0,276.0
2023-06-20 07:00:00,467,10.75862,5.000153
2023-06-20 07:00:00,468,10.75862,4.000366
2023-06-20 07:00:00,469,0.0,0.0
2023-06-20 07:00:00,471,4.42486,0.0
2023-06-20 07:00:00,472,235.0,180.0
2023-06-20 07:00:00,473,120.0,90.0
2023-06-20 07:00:00,474,222.0,180.0
2023-06-20 07:00:00,475,128.0,90.0
2023-06-20 07:00:00,477,244.5,173.994461
2023-06-20 07:00:00,478,244.5,173.994461
2023-06-20 07:00:00,479,253.0,173.994461
2023-06-20 07:00:00,480,244.5,173.994461
2023-06-20 07:00:00,481,244.5,173.994461
2023-06-20 07:00:00,482,253.0,173.994461
2023-06-20 07:00:00,485,36.0,20.00061
2023-06-20 07:00:00,486,0.0,0.0
2023-06-20 07:00:00,487,0.0,0.0
2023-06-20 07:00:00,488,17.0,13.000565
2023-06-20 07:00:00,489,1001.0,795.0
2023-06-20 07:00:00,490,1002.0,795.0
2023-06-20 07:00:00,491,969.0,791.0
2023-06-20 07:00:00,492,0.0,0.0
2023-06-20 07:00:00,493,994.0,795.0
2023-06-20 07:00:00,494,992.0,795.0
2023-06-20 07:00:00,495,0.0,0.0
2023-06-20 07:00:00,496,299.999908,200.0
2023-06-20 07:00:00,497,0.0,0.0
2023-06-20 07:00:00,498,0.0,0.0
2023-06-20 07:00:00,499,347.0,265.0
2023-06-20 07:00:00,501,285.0,167.006409
2023-06-20 07:00:00,502,167.0,167.0
2023-06-20 07:00:00,503,288.0,204.0
2023-06-20 07:00:00,507,0.0,0.0
2023-06-20 07:00:00,508,0.0,0.0
2023-06-20 07:00:00,511,0.0,0.0
2023-06-20 07:00:00,512,0.0,0.0
2023-06-20 07:00:00,513,328.0,150.0
2023-06-20 07:00:00,514,141.0,120.0
2023-06-20 07:00:00,516,0.0,0.0
2023-06-20 07:00:00,521,939.0,767.359009
2023-06-20 07:00:00,522,939.0,750.810364
2023-06-20 07:00:00,523,0.0,0.0
2023-06-20 07:00:00,524,0.0,0.0
2023-06-20 07:00:00,525,0.0,0.0
2023-06-20 07:00:00,526,235.476257,131.0
2023-06-20 07:00:00,527,1357.0,1058.099976
2023-06-20 07:00:00,528,131.0,131.0
2023-06-20 07:00:00,529,831.519226,605.507019
2023-06-20 07:00:00,530,994.0,577.0
2023-06-20 07:00:00,533,0.0,0.0
2023-06-20 07:00:00,534,0.0,0.0
2023-06-20 07:00:00,535,0.0,0.0
2023-06-20 07:00:00,536,96.0,33.5
2023-06-20 07:00:00,537,96.0,33.5
2023-06-20 07:00:00,538,102.666672,84.0
2023-06-20 07:00:00,539,334.0,174.0
2023-06-20 07:00:00,540,165.0,87.0
2023-06-20 07:00:00,541,87.0,51.0
2023-06-20 07:00:00,542,44.0,25.5
2023-06-20 07:00:00,544,0.0,0.0
2023-06-20 07:00:00,545,1012.0,795.0
2023-06-20 07:00:00,546,0.0,0.0
2023-06-20 07:00:00,547,0.0,0.0
2023-06-20 07:00:00,548,0.0,0.0
2023-06-20 07:00:00,549,0.0,0.0
2023-06-20 07:00:00,550,0.0,0.0
2023-06-20 07:00:00,552,0.0,0.0
2023-06-20 07:00:00,553,0.0,0.0
2023-06-20 07:05:00,1,0.0,0.0
2023-06-20 07:05:00,2,0.0,0.0
2023-06-20 07:05:00,3,0.0,0.0
2023-06-20 07:05:00,4,480.0,330.0
2023-06-20 07:05:00,5,403.667023,364.991486
2023-06-20 07:05:00,6,0.0,0.0
2023-06-20 07:05:00,7,0.0,0.0
2023-06-20 07:05:00,8,0.0,0.0
2023-06-20 07:05:00,9,441.046509,364.917023
2023-06-20 07:05:00,10,441.091797,364.371613
2023-06-20 07:05:00,11,0.0,0.0
2023-06-20 07:05:00,12,0.0,0.0
2023-06-20 07:05:00,15,0.0,0.0
2023-06-20 07:05:00,16,487.933289,427.933289
2023-06-20 07:05:00,17,460.274811,420.274811
2023-06-20 07:05:00,18,0.0,0.0
2023-06-20 07:05:00,27,615.0,615.0
2023-06-20 07:05:00,28,612.0,612.0
2023-06-20 07:05:00,29,612.0,612.0
2023-06-20 07:05:00,33,0.0,0.0
2023-06-20 07:05:00,36,999.0,795.0
2023-06-20 07:05:00,37,992.0,795.0
2023-06-20 07:05:00,43,383.061615,281.0
2023-06-20 07:05:00,46,506.0,447.6539
2023-06-20 07:05:00,47,462.986359,409.996735
2023-06-20 07:05:00,48,462.713654,409.897614
2023-06-20 07:05:00,49,0.0,0.0
2023-06-20 07:05:00,50,0.0,0.0
2023-06-20 07:05:00,51,463.0,405.012726
2023-06-20 07:05:00,52,0.0,0.0
2023-06-20 07:05:00,53,0.0,0.0
2023-06-20 07:05:00,54,0.0,0.0
2023-06-20 07:05:00,55,0.0,0.0
2023-06-20 07:05:00,56,0.0,0.0
2023-06-20 07:05:00,57,0.0,0.0
2023-06-20 07:05:00,58,136.5,135.0
2023-06-20 07:05:00,59,136.5,135.0
2023-06-20 07:05:00,60,175.0,150.0
2023-06-20 07:05:00,61,353.0,280.0
2023-06-20 07:05:00,62,0.0,0.0
2023-06-20 07:05:00,63,0.0,0.0
2023-06-20 07:05:00,64,332.485596,281.056061
2023-06-20 07:05:00,65,0.0,0.0
2023-06-20 07:05:00,66,378.282257,314.109528
2023-06-20 07:05:00,67,385.770782,332.830719
2023-06-20 07:05:00,68,396.11087,354.775421
2023-06-20 07:05:00,69,830.156738,670.163574
2023-06-20 07:05:00,70,853.352966,670.621338
2023-06-20 07:05:00,71,0.0,0.0
2023-06-20 07:05:00,72,0.0,0.0
2023-06-20 07:05:00,73,0.0,0.0
2023-06-20 07:05:00,74,0.0,0.0
2023-06-20 07:05:00,75,0.0,0.0
2023-06-20 07:05:00,76,0.0,0.0
2023-06-20 07:05:00,77,0.0,0.0
2023-06-20 07:05:00,78,0.0,0.0
2023-06-20 07:05:00,79,0.0,0.0
2023-06-20 07:05:00,80,0.0,0.0
2023-06-20 07:05:00,83,450.564667,361.20517
2023-06-20 07:05:00,84,0.0,0.0
2023-06-20 07:05:00,85,394.359772,320.0
2023-06-20 07:05:00,86,0.0,0.0
2023-06-20 07:05:00,87,442.687103,342.687103
2023-06-20 07:05:00,88,0.0,0.0
2023-06-20 07:05:00,89,455.993927,380.018097
2023-06-20 07:05:00,90,78.801102,0.0
2023-06-20 07:05:00,91,807.006042,750.0
2023-06-20 07:05:00,92,705.920654,635.0
2023-06-20 07:05:00,95,0.0,0.0
2023-06-20 07:05:00,96,0.0,0.0
2023-06-20 07:05:00,97,0.0,0.0
2023-06-20 07:05:00,98,0.0,0.0
2023-06-20 07:05:00,99,357.611115,261.0
2023-06-20 07:05:00,100,0.0,0.0
2023-06-20 07:05:00,101,0.0,0.0
2023-06-20 07:05:00,102,0.0,0.0
2023-06-20 07:05:00,103,0.0,0.0
2023-06-20 07:05:00,104,0.0,0.0
2023-06-20 07:05:00,105,0.0,0.0
2023-06-20 07:05:00,106,0.0,0.0
2023-06-20 07:05:00,107,0.0,0.0
2023-06-20 07:05:00,108,0.0,0.0
2023-06-20 07:05:00,112,0.0,0.0
2023-06-20 07:05:00,113,11.050714,0.0
2023-06-20 07:05:00,114,0.0,0.0
2023-06-20 07:05:00,115,921.0,752.332947
2023-06-20 07:05:00,116,917.99292,750.045654
2023-06-20 07:05:00,117,0.0,0.0
2023-06-20 07:05:00,118,0.0,0.0
2023-06-20 07:05:00,119,0.0,0.0
2023-06-20 07:05:00,120,100.0,60.000153
2023-06-20 07:05:00,126,0.0,0.0
2023-06-20 07:05:00,127,0.0,0.0
2023-06-20 07:05:00,128,998.0,750.0
2023-06-20 07:05:00,129,995.0,750.0
2023-06-20 07:05:00,130,0.0,0.0
2023-06-20 07:05:00,131,987.0,718.0
2023-06-20 07:05:00,132,948.0,758.0
2023-06-20 07:05:00,133,971.0,755.0
2023-06-20 07:05:00,134,281.985657,175.0
2023-06-20 07:05:00,135,291.0,210.0
2023-06-20 07:05:00,136,155.5,109.996994
2023-06-20 07:05:00,137,155.5,109.996994
2023-06-20 07:05:00,138,180.0,120.0
2023-06-20 07:05:00,139,282.0,196.0
2023-06-20 07:05:00,140,282.0,196.0
2023-06-20 07:05:00,141,271.0,188.0
2023-06-20 07:05:00,142,0.0,0.0
2023-06-20 07:05:00,143,0.0,0.0
2023-06-20 07:05:00,144,0.0,0.0
2023-06-20 07:05:00,145,160.0,88.436272
2023-06-20 07:05:00,146,160.0,88.436272
2023-06-20 07:05:00,147,172.0,104.0
2023-06-20 07:05:00,150,38.0,29.999542
2023-06-20 07:05:00,151,5.941463,0.0
2023-06-20 07:05:00,152,15.0,14.999771
2023-06-20 07:05:00,153,0.0,0.0
2023-06-20 07:05:00,154,231.0,141.003876
2023-06-20 07:05:00,155,122.0,70.501938
2023-06-20 07:05:00,156,387.99704,350.0
2023-06-20 07:05:00,158,0.0,0.0
2023-06-20 07:05:00,159,0.0,0.0
2023-06-20 07:05:00,160,0.0,0.0
2023-06-20 07:05:00,161,0.0,0.0
2023-06-20 07:05:00,162,0.0,0.0
2023-06-20 07:05:00,166,0.0,0.0
2023-06-20 07:05:00,167,91.0,64.0
2023-06-20 07:05:00,168,42.0,29.999542
2023-06-20 07:05:00,169,143.0,104.99588
2023-06-20 07:05:00,170,143.0,104.99588
2023-06-20 07:05:00,171,166.0,104.99588
2023-06-20 07:05:00,172,141.0,110.000916
2023-06-20 07:05:00,173,141.0,110.000916
2023-06-20 07:05:00,174,167.0,110.000916
2023-06-20 07:05:00,175,0.0,0.0
2023-06-20 07:05:00,176,289.0,162.0
2023-06-20 07:05:00,177,148.0,108.0
2023-06-20 07:05:00,178,10.467451,0.0
2023-06-20 07:05:00,179,0.0,0.0
2023-06-20 07:05:00,180,0.0,0.0
2023-06-20 07:05:00,181,0.0,0.0
2023-06-20 07:05:00,182,0.0,0.0
2023-06-20 07:05:00,183,0.0,0.0
2023-06-20 07:05:00,184,149.5,119.995728
2023-06-20 07:05:00,185,149.5,114.0
2023-06-20 07:05:00,186,180.0,122.0
2023-06-20 07:05:00,187,0.0,0.0
2023-06-20 07:05:00,188,0.0,0.0
2023-06-20 07:05:00,189,0.0,0.0
2023-06-20 07:05:00,190,1000.0,795.0
2023-06-20 07:05:00,191,999.0,795.0
2023-06-20 07:05:00,193,0.0,0.0
2023-06-20 07:05:00,194,12.719484,11.999903
2023-06-20 07:05:00,195,26.01713,10.0
2023-06-20 07:05:00,196,0.0,0.0
2023-06-20 07:05:00,197,0.0,0.0
2023-06-20 07:05:00,198,0.0,0.0
2023-06-20 07:05:00,200,0.0,0.0
2023-06-20 07:05:00,207,72.5,60.0
2023-06-20 07:05:00,208,72.5,60.0
2023-06-20 07:05:00,209,0.0,0.0
2023-06-20 07:05:00,210,0.0,0.0
2023-06-20 07:05:00,211,72.5,60.0
2023-06-20 07:05:00,212,84.600006,80.323494
2023-06-20 07:05:00,213,0.0,0.0
2023-06-20 07:05:00,214,69.864197,69.864197
2023-06-20 07:05:00,215,71.310776,71.310776
2023-06-20 07:05:00,216,67.0,67.0
2023-06-20 07:05:00,217,27.0,20.99826
2023-06-20 07:05:00,218,27.0,20.99826
2023-06-20 07:05:00,219,27.0,20.99826
2023-06-20 07:05:00,220,0.0,0.0
2023-06-20 07:05:00,231,297.489563,270.0
2023-06-20 07:05:00,232,293.80072,270.0
2023-06-20 07:05:00,233,0.0,0.0
2023-06-20 07:05:00,234,0.0,0.0
2023-06-20 07:05:00,237,0.0,0.0
2023-06-20 07:05:00,238,0.0,0.0
2023-06-20 07:05:00,240,278.0,200.0
2023-06-20 07:05:00,241,136.0,100.0
2023-06-20 07:05:00,242,0.0,0.0
2023-06-20 07:05:00,243,0.0,0.0
2023-06-20 07:05:00,244,0.0,0.0
2023-06-20 07:05:00,247,0.0,0.0
2023-06-20 07:05:00,248,0.0,0.0
2023-06-20 07:05:00,249,0.0,0.0
2023-06-20 07:05:00,250,156.5,99.334106
2023-06-20 07:05:00,251,156.5,99.553833
2023-06-20 07:05:00,252,180.0,130.0
2023-06-20 07:05:00,253,0.0,0.0
2023-06-20 07:05:00,254,0.0,0.0
2023-06-20 07:05:00,255,241.5,175.0
2023-06-20 07:05:00,256,241.5,175.0
2023-06-20 07:05:00,257,261.0,222.0
2023-06-20 07:05:00,258,275.5,172.002289
2023-06-20 07:05:00,259,275.5,172.002289
2023-06-20 07:05:00,260,271.0,212.0
2023-06-20 07:05:00,264,10.0,5.000229
2023-06-20 07:05:00,265,0.0,0.0
2023-06-20 07:05:00,266,298.338989,230.0
2023-06-20 07:05:00,267,0.0,0.0
2023-06-20 07:05:00,268,0.0,0.0
2023-06-20 07:05:00,269,0.0,0.0
2023-06-20 07:05:00,270,0.0,0.0
2023-06-20 07:05:00,271,89.666664,75.0
2023-06-20 07:05:00,272,89.666664,75.0
2023-06-20 07:05:00,273,89.666664,75.0
2023-06-20 07:05:00,274,112.5,112.5
2023-06-20 07:05:00,275,157.0,100.0
2023-06-20 07:05:00,276,71.0,50.0
2023-06-20 07:05:00,277,155.0,100.0
2023-06-20 07:05:00,278,75.0,50.0
2023-06-20 07:05:00,279,0.0,0.0
2023-06-20 07:05:00,280,0.0,0.0
2023-06-20 07:05:00,281,161.0,100.0
2023-06-20 07:05:00,282,73.0,50.0
2023-06-20 07:05:00,283,159.0,100.0
2023-06-20 07:05:00,284,75.0,50.0
2023-06-20 07:05:00,285,159.0,100.0
2023-06-20 07:05:00,286,75.0,50.0
2023-06-20 07:05:00,287,0.0,0.0
2023-06-20 07:05:00,288,0.0,0.0
2023-06-20 07:05:00,289,160.0,100.0
2023-06-20 07:05:00,290,75.0,50.0
2023-06-20 07:05:00,291,96.0,53.471863
2023-06-20 07:05:00,292,96.0,53.025528
2023-06-20 07:05:00,293,0.0,0.0
2023-06-20 07:05:00,294,102.0,84.0
2023-06-20 07:05:00,299,183.0,133.0
2023-06-20 07:05:00,300,183.0,133.0
2023-06-20 07:05:00,301,178.5,133.0
2023-06-20 07:05:00,302,178.5,133.0
2023-06-20 07:05:00,303,204.0,128.999451
2023-06-20 07:05:00,304,198.0,128.999451
2023-06-20 07:05:00,305,375.0,310.000916
2023-06-20 07:05:00,306,356.0,297.007629
2023-06-20 07:05:00,307,304.70694,207.007019
2023-06-20 07:05:00,308,149.5,119.995728
2023-06-20 07:05:00,309,149.5,119.995728
2023-06-20 07:05:00,310,164.0,122.0
2023-06-20 07:05:00,311,0.0,0.0
2023-06-20 07:05:00,312,0.0,0.0
2023-06-20 07:05:00,313,0.0,0.0
2023-06-20 07:05:00,314,151.0,119.995728
2023-06-20 07:05:00,315,151.0,119.995728
2023-06-20 07:05:00,316,169.0,122.0
2023-06-20 07:05:00,317,0.0,0.0
2023-06-20 07:05:00,318,0.0,0.0
2023-06-20 07:05:00,319,0.0,0.0
2023-06-20 07:05:00,320,0.0,0.0
2023-06-20 07:05:00,321,0.0,0.0
2023-06-20 07:05:00,322,0.0,0.0
2023-06-20 07:05:00,323,165.5,122.0
2023-06-20 07:05:00,324,165.5,122.0
2023-06-20 07:05:00,325,176.0,136.0
2023-06-20 07:05:00,326,144.0,135.0
2023-06-20 07:05:00,327,142.622513,135.0
2023-06-20 07:05:00,328,176.0,150.0
2023-06-20 07:05:00,329,0.0,0.0
2023-06-20 07:05:00,330,0.0,0.0
2023-06-20 07:05:00,331,784.0,644.627686
2023-06-20 07:05:00,332,0.0,0.0
2023-06-20 07:05:00,333,0.0,0.0
2023-06-20 07:05:00,334,7.985049,0.0
2023-06-20 07:05:00,335,69.5,50.99826
2023-06-20 07:05:00,336,5.373949,0.0
2023-06-20 07:05:00,337,40.5,40.5
2023-06-20 07:05:00,338,40.5,40.5
2023-06-20 07:05:00,339,29.0,29.0
2023-06-20 07:05:00,340,818.0,677.207397
2023-06-20 07:05:00,341,777.0,673.88855
2023-06-20 07:05:00,342,166.0,135.0
2023-06-20 07:05:00,343,0.0,0.0
2023-06-20 07:05:00,344,0.0,0.0
2023-06-20 07:05:00,345,100.0,79.998932
2023-06-20 07:05:00,346,0.0,0.0
2023-06-20 07:05:00,347,163.0,163.0
2023-06-20 07:05:00,348,0.0,0.0
2023-06-20 07:05:00,349,0.0,0.0
2023-06-20 07:05:00,350,0.0,0.0
2023-06-20 07:05:00,351,0.0,0.0
2023-06-20 07:05:00,352,0.0,0.0
2023-06-20 07:05:00,353,0.0,0.0
2023-06-20 07:05:00,354,0.0,0.0
2023-06-20 07:05:00,355,0.0,0.0
2023-06-20 07:05:00,356,0.0,0.0
2023-06-20 07:05:00,357,12.5,10.0
2023-06-20 07:05:00,358,20.0,10.000153
2023-06-20 07:05:00,359,20.0,10.000153
2023-06-20 07:05:00,360,21.25,7.0
2023-06-20 07:05:00,361,21.25,7.0
2023-06-20 07:05:00,362,0.0,0.0
2023-06-20 07:05:00,363,21.25,10.0
2023-06-20 07:05:00,364,726.862061,665.0
2023-06-20 07:05:00,365,0.0,0.0
2023-06-20 07:05:00,366,0.0,0.0
2023-06-20 07:05:00,367,393.378143,355.0
2023-06-20 07:05:00,368,85.0,68.0
2023-06-20 07:05:00,369,85.0,70.415375
2023-06-20 07:05:00,370,85.0,68.0
2023-06-20 07:05:00,371,85.0,70.415375
2023-06-20 07:05:00,372,0.0,0.0
2023-06-20 07:05:00,373,0.0,0.0
2023-06-20 07:05:00,374,0.0,0.0
2023-06-20 07:05:00,375,0.0,0.0
2023-06-20 07:05:00,376,160.5,158.0
2023-06-20 07:05:00,377,160.5,158.0
2023-06-20 07:05:00,378,148.0,123.0
2023-06-20 07:05:00,379,0.0,0.0
2023-06-20 07:05:00,380,39.5,31.0
2023-06-20 07:05:00,381,2.161932,0.0
2023-06-20 07:05:00,382,163.5,129.972046
2023-06-20 07:05:00,383,163.5,129.972046
2023-06-20 07:05:00,384,188.0,129.972046
2023-06-20 07:05:00,385,270.5,188.018433
2023-06-20 07:05:00,386,270.5,187.697998
2023-06-20 07:05:00,387,275.0,204.0
2023-06-20 07:05:00,388,0.0,0.0
2023-06-20 07:05:00,389,0.0,0.0
2023-06-20 07:05:00,390,0.0,0.0
2023-06-20 07:05:00,419,287.0,160.002441
2023-06-20 07:05:00,420,287.0,160.002441
2023-06-20 07:05:00,421,268.0,160.002441
2023-06-20 07:05:00,422,253.0,186.0
2023-06-20 07:05:00,423,253.0,186.0
2023-06-20 07:05:00,432,301.0,220.0
2023-06-20 07:05:00,433,387.813416,267.0
2023-06-20 07:05:00,434,270.0,189.016327
2023-06-20 07:05:00,435,270.0,189.016327
2023-06-20 07:05:00,436,280.5,189.016327
2023-06-20 07:05:00,437,280.5,189.016327
2023-06-20 07:05:00,438,273.0,206.0
2023-06-20 07:05:00,439,285.0,206.0
2023-06-20 07:05:00,440,198.0,119.237717
2023-06-20 07:05:00,441,168.801682,124.034836
2023-06-20 07:05:00,442,194.0,121.636276
2023-06-20 07:05:00,443,25.0,20.037918
2023-06-20 07:05:00,444,0.0,0.0
2023-06-20 07:05:00,450,219.0,215.0
2023-06-20 07:05:00,451,83.0,83.0
2023-06-20 07:05:00,452,239.0,235.0
2023-06-20 07:05:00,453,113.0,113.0
2023-06-20 07:05:00,459,430.0,276.0
2023-06-20 07:05:00,467,10.75862,5.000153
2023-06-20 07:05:00,468,10.75862,4.000366
2023-06-20 07:05:00,469,0.0,0.0
2023-06-20 07:05:00,471,4.42486,0.0
2023-06-20 07:05:00,472,235.0,180.0
2023-06-20 07:05:00,473,120.0,90.0
2023-06-20 07:05:00,474,222.0,180.0
2023-06-20 07:05:00,475,128.0,90.0
2023-06-20 07:05:00,477,244.5,173.994461
2023-06-20 07:05:00,478,244.5,173.994461
2023-06-20 07:05:00,479,253.0,173.994461
2023-06-20 07:05:00,480,244.5,173.994461
2023-06-20 07:05:00,481,244.5,173.994461
2023-06-20 07:05:00,482,253.0,173.994461
2023-06-20 07:05:00,485,36.0,20.00061
2023-06-20 07:05:00,486,0.0,0.0
2023-06-20 07:05:00,487,0.0,0.0
2023-06-20 07:05:00,488,17.0,13.000565
2023-06-20 07:05:00,489,1001.0,795.0
2023-06-20 07:05:00,490,1002.0,795.0
2023-06-20 07:05:00,491,969.0,791.0
2023-06-20 07:05:00,492,0.0,0.0
2023-06-20 07:05:00,493,994.0,795.0
2023-06-20 07:05:00,494,992.0,795.0
2023-06-20 07:05:00,495,0.0,0.0
2023-06-20 07:05:00,496,299.999908,200.0
2023-06-20 07:05:00,497,0.0,0.0
2023-06-20 07:05:00,498,0.0,0.0
2023-06-20 07:05:00,499,347.0,265.0
2023-06-20 07:05:00,501,285.0,167.006409
2023-06-20 07:05:00,502,167.0,167.0
2023-06-20 07:05:00,503,288.0,204.0
2023-06-20 07:05:00,507,0.0,0.0
2023-06-20 07:05:00,508,0.0,0.0
2023-06-20 07:05:00,511,0.0,0.0
2023-06-20 07:05:00,512,0.0,0.0
2023-06-20 07:05:00,513,328.0,150.0
2023-06-20 07:05:00,514,141.0,120.0
2023-06-20 07:05:00,516,0.0,0.0
2023-06-20 07:05:00,521,939.0,767.359009
2023-06-20 07:05:00,522,939.0,750.810364
2023-06-20 07:05:00,523,0.0,0.0
2023-06-20 07:05:00,524,0.0,0.0
2023-06-20 07:05:00,525,0.0,0.0
2023-06-20 07:05:00,526,235.476257,131.0
2023-06-20 07:05:00,527,1357.0,1058.099976
2023-06-20 07:05:00,528,131.0,131.0
2023-06-20 07:05:00,529,831.519226,605.507019
2023-06-20 07:05:00,530,994.0,577.0
2023-06-20 07:05:00,533,0.0,0.0
2023-06-20 07:05:00,534,0.0,0.0
2023-06-20 07:05:00,535,0.0,0.0
2023-06-20 07:05:00,536,96.0,33.5
2023-06-20 07:05:00,537,96.0,33.5
2023-06-20 07:05:00,538,102.666672,84.0
2023-06-20 07:05:00,539,334.0,174.0
2023-06-20 07:05:00,540,165.0,87.0
2023-06-20 07:05:00,541,87.0,51.0
2023-06-20 07:05:00,542,44.0,25.5
2023-06-20 07:05:00,544,0.0,0.0
2023-06-20 07:05:00,545,1012.0,795.0
2023-06-20 07:05:00,546,0.0,0.0
2023-06-20 07:05:00,547,0.0,0.0
2023-06-20 07:05:00,548,0.0,0.0
2023-06-20 07:05:00,549,0.0,0.0
2023-06-20 07:05:00,550,0.0,0.0
2023-06-20 07:05:00,552,0.0,0.0
2023-06-20 07:05:00,553,0.0,0.0
2023-06-20 07:10:00,1,0.0,0.0
2023-06-20 07:10:00,2,0.0,0.0
2023-06-20 07:10:00,3,0.0,0.0
2023-06-20 07:10:00,4,480.0,330.0
2023-06-20 07:10:00,5,403.667023,364.991486
2023-06-20 07:10:00,6,0.0,0.0
2023-06-20 07:10:00,7,0.0,0.0
2023-06-20 07:10:00,8,0.0,0.0
2023-06-20 07:10:00,9,441.046509,364.917023
2023-06-20 07:10:00,10,441.091797,364.371613
2023-06-20 07:10:00,11,0.0,0.0
2023-06-20 07:10:00,12,0.0,0.0
2023-06-20 07:10:00,15,0.0,0.0
2023-06-20 07:10:00,16,487.933289,427.933289
2023-06-20 07:10:00,17,460.274811,420.274811
2023-06-20 07:10:00,18,0.0,0.0
2023-06-20 07:10:00,27,615.0,615.0
2023-06-20 07:10:00,28,612.0,612.0
2023-06-20 07:10:00,29,612.0,612.0
2023-06-20 07:10:00,33,0.0,0.0
2023-06-20 07:10:00,36,999.0,795.0
2023-06-20 07:10:00,37,992.0,795.0
2023-06-20 07:10:00,43,383.061615,281.0
2023-06-20 07:10:00,46,506.0,447.6539
2023-06-20 07:10:00,47,462.986359,409.996735
2023-06-20 07:10:00,48,462.713654,409.897614
2023-06-20 07:10:00,49,0.0,0.0
2023-06-20 07:10:00,50,0.0,0.0
2023-06-20 07:10:00,51,463.0,405.012726
2023-06-20 07:10:00,52,0.0,0.0
2023-06-20 07:10:00,53,0.0,0.0
2023-06-20 07:10:00,54,0.0,0.0
2023-06-20 07:10:00,55,0.0,0.0
2023-06-20 07:10:00,56,0.0,0.0
2023-06-20 07:10:00,57,0.0,0.0
2023-06-20 07:10:00,58,136.5,135.0
2023-06-20 07:10:00,59,136.5,135.0
2023-06-20 07:10:00,60,175.0,150.0
2023-06-20 07:10:00,61,353.0,280.0
2023-06-20 07:10:00,62,0.0,0.0
2023-06-20 07:10:00,63,0.0,0.0
2023-06-20 07:10:00,64,332.485596,281.056061
2023-06-20 07:10:00,65,0.0,0.0
2023-06-20 07:10:00,66,378.282257,314.109528
2023-06-20 07:10:00,67,385.770782,332.830719
2023-06-20 07:10:00,68,396.11087,354.775421
2023-06-20 07:10:00,69,830.156738,670.163574
2023-06-20 07:10:00,70,853.352966,670.621338
2023-06-20 07:10:00,71,0.0,0.0
2023-06-20 07:10:00,72,0.0,0.0
2023-06-20 07:10:00,73,0.0,0.0
2023-06-20 07:10:00,74,0.0,0.0
2023-06-20 07:10:00,75,0.0,0.0
2023-06-20 07:10:00,76,0.0,0.0
2023-06-20 07:10:00,77,0.0,0.0
2023-06-20 07:10:00,78,0.0,0.0
2023-06-20 07:10:00,79,0.0,0.0
2023-06-20 07:10:00,80,0.0,0.0
2023-06-20 07:10:00,83,450.564667,361.20517
2023-06-20 07:10:00,84,0.0,0.0
2023-06-20 07:10:00,85,394.359772,320.0
2023-06-20 07:10:00,86,0.0,0.0
2023-06-20 07:10:00,87,442.687103,342.687103
2023-06-20 07:10:00,88,0.0,0.0
2023-06-20 07:10:00,89,455.993927,380.018097
2023-06-20 07:10:00,90,78.801102,0.0
2023-06-20 07:10:00,91,807.006042,750.0
2023-06-20 07:10:00,92,705.920654,635.0
2023-06-20 07:10:00,95,0.0,0.0
2023-06-20 07:10:00,96,0.0,0.0
2023-06-20 07:10:00,97,0.0,0.0
2023-06-20 07:10:00,98,0.0,0.0
2023-06-20 07:10:00,99,357.611115,261.0
2023-06-20 07:10:00,100,0.0,0.0
2023-06-20 07:10:00,101,0.0,0.0
2023-06-20 07:10:00,102,0.0,0.0
2023-06-20 07:10:00,103,0.0,0.0
2023-06-20 07:10:00,104,0.0,0.0
2023-06-20 07:10:00,105,0.0,0.0
2023-06-20 07:10:00,106,0.0,0.0
2023-06-20 07:10:00,107,0.0,0.0
2023-06-20 07:10:00,108,0.0,0.0
2023-06-20 07:10:00,112,0.0,0.0
2023-06-20 07:10:00,113,11.050714,0.0
2023-06-20 07:10:00,114,0.0,0.0
2023-06-20 07:10:00,115,921.0,752.332947
2023-06-20 07:10:00,116,917.99292,750.045654
2023-06-20 07:10:00,117,0.0,0.0
2023-06-20 07:10:00,118,0.0,0.0
2023-06-20 07:10:00,119,0.0,0.0
2023-06-20 07:10:00,120,100.0,60.000153
2023-06-20 07:10:00,126,0.0,0.0
2023-06-20 07:10:00,127,0.0,0.0
2023-06-20 07:10:00,128,998.0,750.0
2023-06-20 07:10:00,129,995.0,750.0
2023-06-20 07:10:00,130,0.0,0.0
2023-06-20 07:10:00,131,987.0,718.0
2023-06-20 07:10:00,132,948.0,758.0
2023-06-20 07:10:00,133,971.0,755.0
2023-06-20 07:10:00,134,281.985657,175.0
2023-06-20 07:10:00,135,291.0,210.0
2023-06-20 07:10:00,136,155.5,109.996994
2023-06-20 07:10:00,137,155.5,109.996994
2023-06-20 07:10:00,138,180.0,120.0
2023-06-20 07:10:00,139,282.0,196.0
2023-06-20 07:10:00,140,282.0,196.0
2023-06-20 07:10:00,141,271.0,188.0
2023-06-20 07:10:00,142,0.0,0.0
2023-06-20 07:10:00,143,0.0,0.0
2023-06-20 07:10:00,144,0.0,0.0
2023-06-20 07:10:00,145,160.0,88.436272
2023-06-20 07:10:00,146,160.0,88.436272
2023-06-20 07:10:00,147,172.0,104.0
2023-06-20 07:10:00,150,38.0,29.999542
2023-06-20 07:10:00,151,5.941463,0.0
2023-06-20 07:10:00,152,15.0,14.999771
2023-06-20 07:10:00,153,0.0,0.0
2023-06-20 07:10:00,154,231.0,141.003876
2023-06-20 07:10:00,155,122.0,70.501938
2023-06-20 07:10:00,156,387.99704,350.0
2023-06-20 07:10:00,158,0.0,0.0
2023-06-20 07:10:00,159,0.0,0.0
2023-06-20 07:10:00,160,0.0,0.0
2023-06-20 07:10:00,161,0.0,0.0
2023-06-20 07:10:00,162,0.0,0.0
2023-06-20 07:10:00,166,0.0,0.0
2023-06-20 07:10:00,167,91.0,64.0
2023-06-20 07:10:00,168,42.0,29.999542
2023-06-20 07:10:00,169,143.0,104.99588
2023-06-20 07:10:00,170,143.0,104.99588
2023-06-20 07:10:00,171,166.0,104.99588
2023-06-20 07:10:00,172,141.0,110.000916
2023-06-20 07:10:00,173,141.0,110.000916
2023-06-20 07:10:00,174,167.0,110.000916
2023-06-20 07:10:00,175,0.0,0.0
2023-06-20 07:10:00,176,289.0,162.0
2023-06-20 07:10:00,177,148.0,108.0
2023-06-20 07:10:00,178,10.467451,0.0
2023-06-20 07:10:00,179,0.0,0.0
2023-06-20 07:10:00,180,0.0,0.0
2023-06-20 07:10:00,181,0.0,0.0
2023-06-20 07:10:00,182,0.0,0.0
2023-06-20 07:10:00,183,0.0,0.0
2023-06-20 07:10:00,184,149.5,119.995728
2023-06-20 07:10:00,185,149.5,114.0
2023-06-20 07:10:00,186,180.0,122.0
2023-06-20 07:10:00,187,0.0,0.0
2023-06-20 07:10:00,188,0.0,0.0
2023-06-20 07:10:00,189,0.0,0.0
2023-06-20 07:10:00,190,1000.0,795.0
2023-06-20 07:10:00,191,999.0,795.0
2023-06-20 07:10:00,193,0.0,0.0
2023-06-20 07:10:00,194,12.719484,11.999903
2023-06-20 07:10:00,195,26.01713,10.0
2023-06-20 07:10:00,196,0.0,0.0
2023-06-20 07:10:00,197,0.0,0.0
2023-06-20 07:10:00,198,0.0,0.0
2023-06-20 07:10:00,200,0.0,0.0
2023-06-20 07:10:00,207,72.5,60.0
2023-06-20 07:10:00,208,72.5,60.0
2023-06-20 07:10:00,209,0.0,0.0
2023-06-20 07:10:00,210,0.0,0.0
2023-06-20 07:10:00,211,72.5,60.0
2023-06-20 07:10:00,212,84.600006,80.323494
2023-06-20 07:10:00,213,0.0,0.0
2023-06-20 07:10:00,214,69.864197,69.864197
2023-06-20 07:10:00,215,71.310776,71.310776
2023-06-20 07:10:00,216,67.0,67.0
2023-06-20 07:10:00,217,27.0,20.99826
2023-06-20 07:10:00,218,27.0,20.99826
2023-06-20 07:10:00,219,27.0,20.99826
2023-06-20 07:10:00,220,0.0,0.0
2023-06-20 07:10:00,231,297.489563,270.0
2023-06-20 07:10:00,232,293.80072,270.0
2023-06-20 07:10:00,233,0.0,0.0
2023-06-20 07:10:00,234,0.0,0.0
2023-06-20 07:10:00,237,0.0,0.0
2023-06-20 07:10:00,238,0.0,0.0
2023-06-20 07:10:00,240,278.0,200.0
2023-06-20 07:10:00,241,136.0,100.0
2023-06-20 07:10:00,242,0.0,0.0
2023-06-20 07:10:00,243,0.0,0.0
2023-06-20 07:10:00,244,0.0,0.0
2023-06-20 07:10:00,247,0.0,0.0
2023-06-20 07:10:00,248,0.0,0.0
2023-06-20 07:10:00,249,0.0,0.0
2023-06-20 07:10:00,250,156.5,99.334106
2023-06-20 07:10:00,251,156.5,99.553833
2023-06-20 07:10:00,252,180.0,130.0
2023-06-20 07:10:00,253,0.0,0.0
2023-06-20 07:10:00,254,0.0,0.0
2023-06-20 07:10:00,255,241.5,175.0
2023-06-20 07:10:00,256,241.5,175.0
2023-06-20 07:10:00,257,261.0,222.0
2023-06-20 07:10:00,258,275.5,172.002289
2023-06-20 07:10:00,259,275.5,172.002289
2023-06-20 07:10:00,260,271.0,212.0
2023-06-20 07:10:00,264,10.0,5.000229
2023-06-20 07:10:00,265,0.0,0.0
2023-06-20 07:10:00,266,298.338989,230.0
2023-06-20 07:10:00,267,0.0,0.0
2023-06-20 07:10:00,268,0.0,0.0
2023-06-20 07:10:00,269,0.0,0.0
2023-06-20 07:10:00,270,0.0,0.0
2023-06-20 07:10:00,271,89.666664,75.0
2023-06-20 07:10:00,272,89.666664,75.0
2023-06-20 07:10:00,273,89.666664,75.0
2023-06-20 07:10:00,274,112.5,112.5
2023-06-20 07:10:00,275,157.0,100.0
2023-06-20 07:10:00,276,71.0,50.0
2023-06-20 07:10:00,277,155.0,100.0
2023-06-20 07:10:00,278,75.0,50.0
2023-06-20 07:10:00,279,0.0,0.0
2023-06-20 07:10:00,280,0.0,0.0
2023-06-20 07:10:00,281,161.0,100.0
2023-06-20 07:10:00,282,73.0,50.0
2023-06-20 07:10:00,283,159.0,100.0
2023-06-20 07:10:00,284,75.0,50.0
2023-06-20 07:10:00,285,159.0,100.0
2023-06-20 07:10:00,286,75.0,50.0
2023-06-20 07:10:00,287,0.0,0.0
2023-06-20 07:10:00,288,0.0,0.0
2023-06-20 07:10:00,289,160.0,100.0
2023-06-20 07:10:00,290,75.0,50.0
2023-06-20 07:10:00,291,96.0,53.471863
2023-06-20 07:10:00,292,96.0,53.025528
2023-06-20 07:10:00,293,0.0,0.0
2023-06-20 07:10:00,294,102.0,84.0
2023-06-20 07:10:00,299,183.0,133.0
2023-06-20 07:10:00,300,183.0,133.0
2023-06-20 07:10:00,301,178.5,133.0
2023-06-20 07:10:00,302,178.5,133.0
2023-06-20 07:10:00,303,204.0,128.999451
2023-06-20 07:10:00,304,198.0,128.999451
2023-06-20 07:10:00,305,375.0,310.000916
2023-06-20 07:10:00,306,356.0,297.007629
2023-06-20 07:10:00,307,304.70694,207.007019
2023-06-20 07:10:00,308,149.5,119.995728
2023-06-20 07:10:00,309,149.5,119.995728
2023-06-20 07:10:00,310,164.0,122.0
2023-06-20 07:10:00,311,0.0,0.0
2023-06-20 07:10:00,312,0.0,0.0
2023-06-20 07:10:00,313,0.0,0.0
2023-06-20 07:10:00,314,151.0,119.995728
2023-06-20 07:10:00,315,151.0,119.995728
2023-06-20 07:10:00,316,169.0,122.0
2023-06-20 07:10:00,317,0.0,0.0
2023-06-20 07:10:00,318,0.0,0.0
2023-06-20 07:10:00,319,0.0,0.0
2023-06-20 07:10:00,320,0.0,0.0
2023-06-20 07:10:00,321,0.0,0.0
2023-06-20 07:10:00,322,0.0,0.0
2023-06-20 07:10:00,323,165.5,122.0
2023-06-20 07:10:00,324,165.5,122.0
2023-06-20 07:10:00,325,176.0,136.0
2023-06-20 07:10:00,326,144.0,135.0
2023-06-20 07:10:00,327,142.622513,135.0
2023-06-20 07:10:00,328,176.0,150.0
2023-06-20 07:10:00,329,0.0,0.0
2023-06-20 07:10:00,330,0.0,0.0
2023-06-20 07:10:00,331,784.0,644.627686
2023-06-20 07:10:00,332,0.0,0.0
2023-06-20 07:10:00,333,0.0,0.0
2023-06-20 07:10:00,334,7.985049,0.0
2023-06-20 07:10:00,335,69.5,50.99826
2023-06-20 07:10:00,336,5.373949,0.0
2023-06-20 07:10:00,337,40.5,40.5
2023-06-20 07:10:00,338,40.5,40.5
2023-06-20 07:10:00,339,29.0,29.0
2023-06-20 07:10:00,340,818.0,677.207397
2023-06-20 07:10:00,341,777.0,673.88855
2023-06-20 07:10:00,342,166.0,135.0
2023-06-20 07:10:00,343,0.0,0.0
2023-06-20 07:10:00,344,0.0,0.0
2023-06-20 07:10:00,345,100.0,79.998932
2023-06-20 07:10:00,346,0.0,0.0
2023-06-20 07:10:00,347,163.0,163.0
2023-06-20 07:10:00,348,0.0,0.0
2023-06-20 07:10:00,349,0.0,0.0
2023-06-20 07:10:00,350,0.0,0.0
2023-06-20 07:10:00,351,0.0,0.0
2023-06-20 07:10:00,352,0.0,0.0
2023-06-20 07:10:00,353,0.0,0.0
2023-06-20 07:10:00,354,0.0,0.0
2023-06-20 07:10:00,355,0.0,0.0
2023-06-20 07:10:00,356,0.0,0.0
2023-06-20 07:10:00,357,12.5,10.0
2023-06-20 07:10:00,358,20.0,10.000153
2023-06-20 07:10:00,359,20.0,10.000153
2023-06-20 07:10:00,360,21.25,7.0
2023-06-20 07:10:00,361,21.25,7.0
2023-06-20 07:10:00,362,0.0,0.0
2023-06-20 07:10:00,363,21.25,10.0
2023-06-20 07:10:00,364,726.862061,665.0
2023-06-20 07:10:00,365,0.0,0.0
2023-06-20 07:10:00,366,0.0,0.0
2023-06-20 07:10:00,367,393.378143,355.0
2023-06-20 07:10:00,368,85.0,68.0
2023-06-20 07:10:00,369,85.0,70.415375
2023-06-20 07:10:00,370,85.0,68.0
2023-06-20 07:10:00,371,85.0,70.415375
2023-06-20 07:10:00,372,0.0,0.0
2023-06-20 07:10:00,373,0.0,0.0
2023-06-20 07:10:00,374,0.0,0.0
2023-06-20 07:10:00,375,0.0,0.0
2023-06-20 07:10:00,376,160.5,158.0
2023-06-20 07:10:00,377,160.5,158.0
2023-06-20 07:10:00,378,148.0,123.0
2023-06-20 07:10:00,379,0.0,0.0
2023-06-20 07:10:00,380,39.5,31.0
2023-06-20 07:10:00,381,2.161932,0.0
2023-06-20 07:10:00,382,163.5,129.972046
2023-06-20 07:10:00,383,163.5,129.972046
2023-06-20 07:10:00,384,188.0,129.972046
2023-06-20 07:10:00,385,270.5,188.018433
2023-06-20 07:10:00,386,270.5,187.697998
2023-06-20 07:10:00,387,275.0,204.0
2023-06-20 07:10:00,388,0.0,0.0
2023-06-20 07:10:00,389,0.0,0.0
2023-06-20 07:10:00,390,0.0,0.0
2023-06-20 07:10:00,419,287.0,160.002441
2023-06-20 07:10:00,420,287.0,160.002441
2023-06-20 07:10:00,421,268.0,160.002441
2023-06-20 07:10:00,422,253.0,186.0
2023-06-20 07:10:00,423,253.0,186.0
2023-06-20 07:10:00,432,301.0,220.0
2023-06-20 07:10:00,433,387.813416,267.0
2023-06-20 07:10:00,434,270.0,189.016327
2023-06-20 07:10:00,435,270.0,189.016327
2023-06-20 07:10:00,436,280.5,189.016327
2023-06-20 07:10:00,437,280.5,189.016327
2023-06-20 07:10:00,438,273.0,206.0
2023-06-20 07:10:00,439,285.0,206.0
2023-06-20 07:10:00,440,198.0,119.237717
2023-06-20 07:10:00,441,168.801682,124.034836
2023-06-20 07:10:00,442,194.0,121.636276
2023-06-20 07:10:00,443,25.0,20.037918
2023-06-20 07:10:00,444,0.0,0.0
2023-06-20 07:10:00,450,219.0,215.0
2023-06-20 07:10:00,451,83.0,83.0
2023-06-20 07:10:00,452,239.0,235.0
2023-06-20 07:10:00,453,113.0,113.0
2023-06-20 07:10:00,459,430.0,276.0
2023-06-20 07:10:00,467,10.75862,5.000153
2023-06-20 07:10:00,468,10.75862,4.000366
2023-06-20 07:10:00,469,0.0,0.0
2023-06-20 07:10:00,471,4.42486,0.0
2023-06-20 07:10:00,472,235.0,180.0
2023-06-20 07:10:00,473,120.0,90.0
2023-06-20 07:10:00,474,222.0,180.0
2023-06-20 07:10:00,475,128.0,90.0
2023-06-20 07:10:00,477,244.5,173.994461
2023-06-20 07:10:00,478,244.5,173.994461
2023-06-20 07:10:00,479,253.0,173.994461
2023-06-20 07:10:00,480,244.5,173.994461
2023-06-20 07:10:00,481,244.5,173.994461
2023-06-20 07:10:00,482,253.0,173.994461
2023-06-20 07:10:00,485,36.0,20.00061
2023-06-20 07:10:00,486,0.0,0.0
2023-06-20 07:10:00,487,0.0,0.0
2023-06-20 07:10:00,488,17.0,13.000565
2023-06-20 07:10:00,489,1001.0,795.0
2023-06-20 07:10:00,490,1002.0,795.0
2023-06-20 07:10:00,491,969.0,791.0
2023-06-20 07:10:00,492,0.0,0.0
2023-06-20 07:10:00,493,994.0,795.0
2023-06-20 07:10:00,494,992.0,795.0
2023-06-20 07:10:00,495,0.0,0.0
2023-06-20 07:10:00,496,299.999908,200.0
2023-06-20 07:10:00,497,0.0,0.0
2023-06-20 07:10:00,498,0.0,0.0
2023-06-20 07:10:00,499,347.0,265.0
2023-06-20 07:10:00,501,285.0,167.006409
2023-06-20 07:10:00,502,167.0,167.0
2023-06-20 07:10:00,503,288.0,204.0
2023-06-20 07:10:00,507,0.0,0.0
2023-06-20 07:10:00,508,0.0,0.0
2023-06-20 07:10:00,511,0.0,0.0
2023-06-20 07:10:00,512,0.0,0.0
2023-06-20 07:10:00,513,328.0,150.0
2023-06-20 07:10:00,514,141.0,120.0
2023-06-20 07:10:00,516,0.0,0.0
2023-06-20 07:10:00,521,939.0,767.359009
2023-06-20 07:10:00,522,939.0,750.810364
2023-06-20 07:10:00,523,0.0,0.0
2023-06-20 07:10:00,524,0.0,0.0
2023-06-20 07:10:00,525,0.0,0.0
2023-06-20 07:10:00,526,235.476257,131.0
2023-06-20 07:10:00,527,1357.0,1058.099976
2023-06-20 07:10:00,528,131.0,131.0
2023-06-20 07:10:00,529,831.519226,605.507019
2023-06-20 07:10:00,530,994.0,577.0
2023-06-20 07:10:00,533,0.0,0.0
2023-06-20 07:10:00,534,0.0,0.0
2023-06-20 07:10:00,535,0.0,0.0
2023-06-20 07:10:00,536,96.0,33.5
2023-06-20 07:10:00,537,96.0,33.5
2023-06-20 07:10:00,538,102.666672,84.0
2023-06-20 07:10:00,539,334.0,174.0
2023-06-20 07:10:00,540,165.0,87.0
2023-06-20 07:10:00,541,87.0,51.0
2023-06-20 07:10:00,542,44.0,25.5
2023-06-20 07:10:00,544,0.0,0.0
2023-06-20 07:10:00,545,1012.0,795.0
2023-06-20 07:10:00,546,0.0,0.0
2023-06-20 07:10:00,547,0.0,0.0
2023-06-20 07:10:00,548,0.0,0.0
2023-06-20 07:10:00,549,0.0,0.0
2023-06-20 07:10:00,550,0.0,0.0
2023-06-20 07:10:00,552,0.0,0.0
2023-06-20 07:10:00,553,0.0,0.0
2023-06-20 07:15:00,1,0.0,0.0
2023-06-20 07:15:00,2,0.0,0.0
2023-06-20 07:15:00,3,0.0,0.0
2023-06-20 07:15:00,4,480.0,330.0
2023-06-20 07:15:00,5,403.667023,364.991486
2023-06-20 07:15:00,6,0.0,0.0
2023-06-20 07:15:00,7,0.0,0.0
2023-06-20 07:15:00,8,0.0,0.0
2023-06-20 07:15:00,9,441.046509,364.917023
2023-06-20 07:15:00,10,441.091797,364.371613
2023-06-20 07:15:00,11,0.0,0.0
2023-06-20 07:15:00,12,0.0,0.0
2023-06-20 07:15:00,15,0.0,0.0
2023-06-20 07:15:00,16,487.933289,427.933289
2023-06-20 07:15:00,17,460.274811,420.274811
2023-06-20 07:15:00,18,0.0,0.0
2023-06-20 07:15:00,27,615.0,615.0
2023-06-20 07:15:00,28,612.0,612.0
2023-06-20 07:15:00,29,612.0,612.0
2023-06-20 07:15:00,33,0.0,0.0
2023-06-20 07:15:00,36,999.0,795.0
2023-06-20 07:15:00,37,992.0,795.0
2023-06-20 07:15:00,43,383.061615,281.0
2023-06-20 07:15:00,46,506.0,447.6539
2023-06-20 07:15:00,47,462.986359,409.996735
2023-06-20 07:15:00,48,462.713654,409.897614
2023-06-20 07:15:00,49,0.0,0.0
2023-06-20 07:15:00,50,0.0,0.0
2023-06-20 07:15:00,51,463.0,405.012726
2023-06-20 07:15:00,52,0.0,0.0
2023-06-20 07:15:00,53,0.0,0.0
2023-06-20 07:15:00,54,0.0,0.0
2023-06-20 07:15:00,55,0.0,0.0
2023-06-20 07:15:00,56,0.0,0.0
2023-06-20 07:15:00,57,0.0,0.0
2023-06-20 07:15:00,58,136.5,135.0
2023-06-20 07:15:00,59,136.5,135.0
2023-06-20 07:15:00,60,175.0,150.0
2023-06-20 07:15:00,61,353.0,280.0
2023-06-20 07:15:00,62,0.0,0.0
2023-06-20 07:15:00,63,0.0,0.0
2023-06-20 07:15:00,64,332.485596,281.056061
2023-06-20 07:15:00,65,0.0,0.0
2023-06-20 07:15:00,66,378.282257,314.109528
2023-06-20 07:15:00,67,385.770782,332.830719
2023-06-20 07:15:00,68,396.11087,354.775421
2023-06-20 07:15:00,69,830.156738,670.163574
2023-06-20 07:15:00,70,853.352966,670.621338
2023-06-20 07:15:00,71,0.0,0.0
2023-06-20 07:15:00,72,0.0,0.0
2023-06-20 07:15:00,73,0.0,0.0
2023-06-20 07:15:00,74,0.0,0.0
2023-06-20 07:15:00,75,0.0,0.0
2023-06-20 07:15:00,76,0.0,0.0
2023-06-20 07:15:00,77,0.0,0.0
2023-06-20 07:15:00,78,0.0,0.0
2023-06-20 07:15:00,79,0.0,0.0
2023-06-20 07:15:00,80,0.0,0.0
2023-06-20 07:15:00,83,450.564667,361.20517
2023-06-20 07:15:00,84,0.0,0.0
2023-06-20 07:15:00,85,394.359772,320.0
2023-06-20 07:15:00,86,0.0,0.0
2023-06-20 07:15:00,87,442.687103,342.687103
2023-06-20 07:15:00,88,0.0,0.0
2023-06-20 07:15:00,89,455.993927,380.018097
2023-06-20 07:15:00,90,78.801102,0.0
2023-06-20 07:15:00,91,807.006042,750.0
2023-06-20 07:15:00,92,705.920654,635.0
2023-06-20 07:15:00,95,0.0,0.0
2023-06-20 07:15:00,96,0.0,0.0
2023-06-20 07:15:00,97,0.0,0.0
2023-06-20 07:15:00,98,0.0,0.0
2023-06-20 07:15:00,99,357.611115,261.0
2023-06-20 07:15:00,100,0.0,0.0
2023-06-20 07:15:00,101,0.0,0.0
2023-06-20 07:15:00,102,0.0,0.0
2023-06-20 07:15:00,103,0.0,0.0
2023-06-20 07:15:00,104,0.0,0.0
2023-06-20 07:15:00,105,0.0,0.0
2023-06-20 07:15:00,106,0.0,0.0
2023-06-20 07:15:00,107,0.0,0.0
2023-06-20 07:15:00,108,0.0,0.0
2023-06-20 07:15:00,112,0.0,0.0
2023-06-20 07:15:00,113,11.050714,0.0
2023-06-20 07:15:00,114,0.0,0.0
2023-06-20 07:15:00,115,921.0,752.332947
2023-06-20 07:15:00,116,917.99292,750.045654
2023-06-20 07:15:00,117,0.0,0.0
2023-06-20 07:15:00,118,0.0,0.0
2023-06-20 07:15:00,119,0.0,0.0
2023-06-20 07:15:00,120,100.0,60.000153
2023-06-20 07:15:00,126,0.0,0.0
2023-06-20 07:15:00,127,0.0,0.0
2023-06-20 07:15:00,128,998.0,750.0
2023-06-20 07:15:00,129,995.0,750.0
2023-06-20 07:15:00,130,0.0,0.0
2023-06-20 07:15:00,131,987.0,718.0
2023-06-20 07:15:00,132,948.0,758.0
2023-06-20 07:15:00,133,971.0,755.0
2023-06-20 07:15:00,134,281.985657,175.0
2023-06-20 07:15:00,135,291.0,210.0
2023-06-20 07:15:00,136,155.5,109.996994
2023-06-20 07:15:00,137,155.5,109.996994
2023-06-20 07:15:00,138,180.0,120.0
2023-06-20 07:15:00,139,282.0,196.0
2023-06-20 07:15:00,140,282.0,196.0
2023-06-20 07:15:00,141,271.0,188.0
2023-06-20 07:15:00,142,0.0,0.0
2023-06-20 07:15:00,143,0.0,0.0
2023-06-20 07:15:00,144,0.0,0.0
2023-06-20 07:15:00,145,160.0,88.436272
2023-06-20 07:15:00,146,160.0,88.436272
2023-06-20 07:15:00,147,172.0,104.0
2023-06-20 07:15:00,150,38.0,29.999542
2023-06-20 07:15:00,151,5.941463,0.0
2023-06-20 07:15:00,152,15.0,14.999771
2023-06-20 07:15:00,153,0.0,0.0
2023-06-20 07:15:00,154,231.0,141.003876
2023-06-20 07:15:00,155,122.0,70.501938
2023-06-20 07:15:00,156,387.99704,350.0
2023-06-20 07:15:00,158,0.0,0.0
2023-06-20 07:15:00,159,0.0,0.0
2023-06-20 07:15:00,160,0.0,0.0
2023-06-20 07:15:00,161,0.0,0.0
2023-06-20 07:15:00,162,0.0,0.0
2023-06-20 07:15:00,166,0.0,0.0
2023-06-20 07:15:00,167,91.0,64.0
2023-06-20 07:15:00,168,42.0,29.999542
2023-06-20 07:15:00,169,143.0,104.99588
2023-06-20 07:15:00,170,143.0,104.99588
2023-06-20 07:15:00,171,166.0,104.99588
2023-06-20 07:15:00,172,141.0,110.000916
2023-06-20 07:15:00,173,141.0,110.000916
2023-06-20 07:15:00,174,167.0,110.000916
2023-06-20 07:15:00,175,0.0,0.0
2023-06-20 07:15:00,176,289.0,162.0
2023-06-20 07:15:00,177,148.0,108.0
2023-06-20 07:15:00,178,10.467451,0.0
2023-06-20 07:15:00,179,0.0,0.0
2023-06-20 07:15:00,180,0.0,0.0
2023-06-20 07:15:00,181,0.0,0.0
2023-06-20 07:15:00,182,0.0,0.0
2023-06-20 07:15:00,183,0.0,0.0
2023-06-20 07:15:00,184,149.5,119.995728
2023-06-20 07:15:00,185,149.5,114.0
2023-06-20 07:15:00,186,180.0,122.0
2023-06-20 07:15:00,187,0.0,0.0
2023-06-20 07:15:00,188,0.0,0.0
2023-06-20 07:15:00,189,0.0,0.0
2023-06-20 07:15:00,190,1000.0,795.0
2023-06-20 07:15:00,191,999.0,795.0
2023-06-20 07:15:00,193,0.0,0.0
2023-06-20 07:15:00,194,12.719484,11.999903
2023-06-20 07:15:00,195,26.01713,10.0
2023-06-20 07:15:00,196,0.0,0.0
2023-06-20 07:15:00,197,0.0,0.0
2023-06-20 07:15:00,198,0.0,0.0
2023-06-20 07:15:00,200,0.0,0.0
2023-06-20 07:15:00,207,72.5,60.0
2023-06-20 07:15:00,208,72.5,60.0
2023-06-20 07:15:00,209,0.0,0.0
2023-06-20 07:15:00,210,0.0,0.0
2023-06-20 07:15:00,211,72.5,60.0
2023-06-20 07:15:00,212,84.600006,80.323494
2023-06-20 07:15:00,213,0.0,0.0
2023-06-20 07:15:00,214,69.864197,69.864197
2023-06-20 07:15:00,215,71.310776,71.310776
2023-06-20 07:15:00,216,67.0,67.0
2023-06-20 07:15:00,217,27.0,20.99826
2023-06-20 07:15:00,218,27.0,20.99826
2023-06-20 07:15:00,219,27.0,20.99826
2023-06-20 07:15:00,220,0.0,0.0
2023-06-20 07:15:00,231,297.489563,270.0
2023-06-20 07:15:00,232,293.80072,270.0
2023-06-20 07:15:00,233,0.0,0.0
2023-06-20 07:15:00,234,0.0,0.0
2023-06-20 07:15:00,237,0.0,0.0
2023-06-20 07:15:00,238,0.0,0.0
2023-06-20 07:15:00,240,278.0,200.0
2023-06-20 07:15:00,241,136.0,100.0
2023-06-20 07:15:00,242,0.0,0.0
2023-06-20 07:15:00,243,0.0,0.0
2023-06-20 07:15:00,244,0.0,0.0
2023-06-20 07:15:00,247,0.0,0.0
2023-06-20 07:15:00,248,0.0,0.0
2023-06-20 07:15:00,249,0.0,0.0
2023-06-20 07:15:00,250,156.5,99.334106
2023-06-20 07:15:00,251,156.5,99.553833
2023-06-20 07:15:00,252,180.0,130.0
2023-06-20 07:15:00,253,0.0,0.0
2023-06-20 07:15:00,254,0.0,0.0
2023-06-20 07:15:00,255,241.5,175.0
2023-06-20 07:15:00,256,241.5,175.0
2023-06-20 07:15:00,257,261.0,222.0
2023-06-20 07:15:00,258,275.5,172.002289
2023-06-20 07:15:00,259,275.5,172.002289
2023-06-20 07:15:00,260,271.0,212.0
2023-06-20 07:15:00,264,10.0,5.000229
2023-06-20 07:15:00,265,0.0,0.0
2023-06-20 07:15:00,266,298.338989,230.0
2023-06-20 07:15:00,267,0.0,0.0
2023-06-20 07:15:00,268,0.0,0.0
2023-06-20 07:15:00,269,0.0,0.0
2023-06-20 07:15:00,270,0.0,0.0
2023-06-20 07:15:00,271,89.666664,75.0
2023-06-20 07:15:00,272,89.666664,75.0
2023-06-20 07:15:00,273,89.666664,75.0
2023-06-20 07:15:00,274,112.5,112.5
2023-06-20 07:15:00,275,157.0,100.0
2023-06-20 07:15:00,276,71.0,50.0
2023-06-20 07:15:00,277,155.0,100.0
2023-06-20 07:15:00,278,75.0,50.0
2023-06-20 07:15:00,279,0.0,0.0
2023-06-20 07:15:00,280,0.0,0.0
2023-06-20 07:15:00,281,161.0,100.0
2023-06-20 07:15:00,282,73.0,50.0
2023-06-20 07:15:00,283,159.0,100.0
2023-06-20 07:15:00,284,75.0,50.0
2023-06-20 07:15:00,285,159.0,100.0
2023-06-20 07:15:00,286,75.0,50.0
2023-06-20 07:15:00,287,0.0,0.0
2023-06-20 07:15:00,288,0.0,0.0
2023-06-20 07:15:00,289,160.0,100.0
2023-06-20 07:15:00,290,75.0,50.0
2023-06-20 07:15:00,291,96.0,53.471863
2023-06-20 07:15:00,292,96.0,53.025528
2023-06-20 07:15:00,293,0.0,0.0
2023-06-20 07:15:00,294,102.0,84.0
2023-06-20 07:15:00,299,183.0,133.0
2023-06-20 07:15:00,300,183.0,133.0
2023-06-20 07:15:00,301,178.5,133.0
2023-06-20 07:15:00,302,178.5,133.0
2023-06-20 07:15:00,303,204.0,128.999451
2023-06-20 07:15:00,304,198.0,128.999451
2023-06-20 07:15:00,305,375.0,310.000916
2023-06-20 07:15:00,306,356.0,297.007629
2023-06-20 07:15:00,307,304.70694,207.007019
2023-06-20 07:15:00,308,149.5,119.995728
2023-06-20 07:15:00,309,149.5,119.995728
2023-06-20 07:15:00,310,164.0,122.0
2023-06-20 07:15:00,311,0.0,0.0
2023-06-20 07:15:00,312,0.0,0.0
2023-06-20 07:15:00,313,0.0,0.0
2023-06-20 07:15:00,314,151.0,119.995728
2023-06-20 07:15:00,315,151.0,119.995728
2023-06-20 07:15:00,316,169.0,122.0
2023-06-20 07:15:00,317,0.0,0.0
2023-06-20 07:15:00,318,0.0,0.0
2023-06-20 07:15:00,319,0.0,0.0
2023-06-20 07:15:00,320,0.0,0.0
2023-06-20 07:15:00,321,0.0,0.0
2023-06-20 07:15:00,322,0.0,0.0
2023-06-20 07:15:00,323,165.5,122.0
2023-06-20 07:15:00,324,165.5,122.0
2023-06-20 07:15:00,325,176.0,136.0
2023-06-20 07:15:00,326,144.0,135.0
2023-06-20 07:15:00,327,142.622513,135.0
2023-06-20 07:15:00,328,176.0,150.0
2023-06-20 07:15:00,329,0.0,0.0
2023-06-20 07:15:00,330,0.0,0.0
2023-06-20 07:15:00,331,784.0,644.627686
2023-06-20 07:15:00,332,0.0,0.0
2023-06-20 07:15:00,333,0.0,0.0
2023-06-20 07:15:00,334,7.985049,0.0
2023-06-20 07:15:00,335,69.5,50.99826
2023-06-20 07:15:00,336,5.373949,0.0
2023-06-20 07:15:00,337,40.5,40.5
2023-06-20 07:15:00,338,40.5,40.5
2023-06-20 07:15:00,339,29.0,29.0
2023-06-20 07:15:00,340,818.0,677.207397
2023-06-20 07:15:00,341,777.0,673.88855
2023-06-20 07:15:00,342,166.0,135.0
2023-06-20 07:15:00,343,0.0,0.0
2023-06-20 07:15:00,344,0.0,0.0
2023-06-20 07:15:00,345,100.0,79.998932
2023-06-20 07:15:00,346,0.0,0.0
2023-06-20 07:15:00,347,163.0,163.0
2023-06-20 07:15:00,348,0.0,0.0
2023-06-20 07:15:00,349,0.0,0.0
2023-06-20 07:15:00,350,0.0,0.0
2023-06-20 07:15:00,351,0.0,0.0
2023-06-20 07:15:00,352,0.0,0.0
2023-06-20 07:15:00,353,0.0,0.0
2023-06-20 07:15:00,354,0.0,0.0
2023-06-20 07:15:00,355,0.0,0.0
2023-06-20 07:15:00,356,0.0,0.0
2023-06-20 07:15:00,357,12.5,10.0
2023-06-20 07:15:00,358,20.0,10.000153
2023-06-20 07:15:00,359,20.0,10.000153
2023-06-20 07:15:00,360,21.25,7.0
2023-06-20 07:15:00,361,21.25,7.0
2023-06-20 07:15:00,362,0.0,0.0
2023-06-20 07:15:00,363,21.25,10.0
2023-06-20 07:15:00,364,726.862061,665.0
2023-06-20 07:15:00,365,0.0,0.0
2023-06-20 07:15:00,366,0.0,0.0
2023-06-20 07:15:00,367,393.378143,355.0
2023-06-20 07:15:00,368,85.0,68.0
2023-06-20 07:15:00,369,85.0,70.415375
2023-06-20 07:15:00,370,85.0,68.0
2023-06-20 07:15:00,371,85.0,70.415375
2023-06-20 07:15:00,372,0.0,0.0
2023-06-20 07:15:00,373,0.0,0.0
2023-06-20 07:15:00,374,0.0,0.0
2023-06-20 07:15:00,375,0.0,0.0
2023-06-20 07:15:00,376,160.5,158.0
2023-06-20 07:15:00,377,160.5,158.0
2023-06-20 07:15:00,378,148.0,123.0
2023-06-20 07:15:00,379,0.0,0.0
2023-06-20 07:15:00,380,39.5,31.0
2023-06-20 07:15:00,381,2.161932,0.0
2023-06-20 07:15:00,382,163.5,129.972046
2023-06-20 07:15:00,383,163.5,129.972046
2023-06-20 07:15:00,384,188.0,129.972046
2023-06-20 07:15:00,385,270.5,188.018433
2023-06-20 07:15:00,386,270.5,187.697998
2023-06-20 07:15:00,387,275.0,204.0
2023-06-20 07:15:00,388,0.0,0.0
2023-06-20 07:15:00,389,0.0,0.0
2023-06-20 07:15:00,390,0.0,0.0
2023-06-20 07:15:00,419,287.0,160.002441
2023-06-20 07:15:00,420,287.0,160.002441
2023-06-20 07:15:00,421,268.0,160.002441
2023-06-20 07:15:00,422,253.0,186.0
2023-06-20 07:15:00,423,253.0,186.0
2023-06-20 07:15:00,432,301.0,220.0
2023-06-20 07:15:00,433,387.813416,267.0
2023-06-20 07:15:00,434,270.0,189.016327
2023-06-20 07:15:00,435,270.0,189.016327
2023-06-20 07:15:00,436,280.5,189.016327
2023-06-20 07:15:00,437,280.5,189.016327
2023-06-20 07:15:00,438,273.0,206.0
2023-06-20 07:15:00,439,285.0,206.0
2023-06-20 07:15:00,440,198.0,119.237717
2023-06-20 07:15:00,441,168.801682,124.034836
2023-06-20 07:15:00,442,194.0,121.636276
2023-06-20 07:15:00,443,25.0,20.037918
2023-06-20 07:15:00,444,0.0,0.0
2023-06-20 07:15:00,450,219.0,215.0
2023-06-20 07:15:00,451,83.0,83.0
2023-06-20 07:15:00,452,239.0,235.0
2023-06-20 07:15:00,453,113.0,113.0
2023-06-20 07:15:00,459,430.0,276.0
2023-06-20 07:15:00,467,10.75862,5.000153
2023-06-20 07:15:00,468,10.75862,4.000366
2023-06-20 07:15:00,469,0.0,0.0
2023-06-20 07:15:00,471,4.42486,0.0
2023-06-20 07:15:00,472,235.0,180.0
2023-06-20 07:15:00,473,120.0,90.0
2023-06-20 07:15:00,474,222.0,180.0
2023-06-20 07:15:00,475,128.0,90.0
2023-06-20 07:15:00,477,244.5,173.994461
2023-06-20 07:15:00,478,244.5,173.994461
2023-06-20 07:15:00,479,253.0,173.994461
2023-06-20 07:15:00,480,244.5,173.994461
2023-06-20 07:15:00,481,244.5,173.994461
2023-06-20 07:15:00,482,253.0,173.994461
2023-06-20 07:15:00,485,36.0,20.00061
2023-06-20 07:15:00,486,0.0,0.0
2023-06-20 07:15:00,487,0.0,0.0
2023-06-20 07:15:00,488,17.0,13.000565
2023-06-20 07:15:00,489,1001.0,795.0
2023-06-20 07:15:00,490,1002.0,795.0
2023-06-20 07:15:00,491,969.0,791.0
2023-06-20 07:15:00,492,0.0,0.0
2023-06-20 07:15:00,493,994.0,795.0
2023-06-20 07:15:00,494,992.0,795.0
2023-06-20 07:15:00,495,0.0,0.0
2023-06-20 07:15:00,496,299.999908,200.0
2023-06-20 07:15:00,497,0.0,0.0
2023-06-20 07:15:00,498,0.0,0.0
2023-06-20 07:15:00,499,347.0,265.0
2023-06-20 07:15:00,501,285.0,167.006409
2023-06-20 07:15:00,502,167.0,167.0
2023-06-20 07:15:00,503,288.0,204.0
2023-06-20 07:15:00,507,0.0,0.0
2023-06-20 07:15:00,508,0.0,0.0
2023-06-20 07:15:00,511,0.0,0.0
2023-06-20 07:15:00,512,0.0,0.0
2023-06-20 07:15:00,513,328.0,150.0
2023-06-20 07:15:00,514,141.0,120.0
2023-06-20 07:15:00,516,0.0,0.0
2023-06-20 07:15:00,521,939.0,767.359009
2023-06-20 07:15:00,522,939.0,750.810364
2023-06-20 07:15:00,523,0.0,0.0
2023-06-20 07:15:00,524,0.0,0.0
2023-06-20 07:15:00,525,0.0,0.0
2023-06-20 07:15:00,526,235.476257,131.0
2023-06-20 07:15:00,527,1357.0,1058.099976
2023-06-20 07:15:00,528,131.0,131.0
2023-06-20 07:15:00,529,831.519226,605.507019
2023-06-20 07:15:00,530,994.0,577.0
2023-06-20 07:15:00,533,0.0,0.0
2023-06-20 07:15:00,534,0.0,0.0
2023-06-20 07:15:00,535,0.0,0.0
2023-06-20 07:15:00,536,96.0,33.5
2023-06-20 07:15:00,537,96.0,33.5
2023-06-20 07:15:00,538,102.666672,84.0
2023-06-20 07:15:00,539,334.0,174.0
2023-06-20 07:15:00,540,165.0,87.0
2023-06-20 07:15:00,541,87.0,51.0
2023-06-20 07:15:00,542,44.0,25.5
2023-06-20 07:15:00,544,0.0,0.0
2023-06-20 07:15:00,545,1012.0,795.0
2023-06-20 07:15:00,546,0.0,0.0
2023-06-20 07:15:00,547,0.0,0.0
2023-06-20 07:15:00,548,0.0,0.0
2023-06-20 07:15:00,549,0.0,0.0
2023-06-20 07:15:00,550,0.0,0.0
2023-06-20 07:15:00,552,0.0,0.0
2023-06-20 07:15:00,553,0.0,0.0
2023-06-20 07:20:00,1,0.0,0.0
2023-06-20 07:20:00,2,0.0,0.0
2023-06-20 07:20:00,3,0.0,0.0
2023-06-20 07:20:00,4,480.0,330.0
2023-06-20 07:20:00,5,403.667023,364.991486
2023-06-20 07:20:00,6,0.0,0.0
2023-06-20 07:20:00,7,0.0,0.0
2023-06-20 07:20:00,8,0.0,0.0
2023-06-20 07:20:00,9,441.046509,364.917023
2023-06-20 07:20:00,10,441.091797,364.371613
2023-06-20 07:20:00,11,0.0,0.0
2023-06-20 07:20:00,12,0.0,0.0
2023-06-20 07:20:00,15,0.0,0.0
2023-06-20 07:20:00,16,487.933289,427.933289
2023-06-20 07:20:00,17,460.274811,420.274811
2023-06-20 07:20:00,18,0.0,0.0
2023-06-20 07:20:00,27,615.0,615.0
2023-06-20 07:20:00,28,612.0,612.0
2023-06-20 07:20:00,29,612.0,612.0
2023-06-20 07:20:00,33,0.0,0.0
2023-06-20 07:20:00,36,999.0,795.0
2023-06-20 07:20:00,37,992.0,795.0
2023-06-20 07:20:00,43,383.061615,281.0
2023-06-20 07:20:00,46,506.0,447.6539
2023-06-20 07:20:00,47,462.986359,409.996735
2023-06-20 07:20:00,48,462.713654,409.897614
2023-06-20 07:20:00,49,0.0,0.0
2023-06-20 07:20:00,50,0.0,0.0
2023-06-20 07:20:00,51,463.0,405.012726
2023-06-20 07:20:00,52,0.0,0.0
2023-06-20 07:20:00,53,0.0,0.0
2023-06-20 07:20:00,54,0.0,0.0
2023-06-20 07:20:00,55,0.0,0.0
2023-06-20 07:20:00,56,0.0,0.0
2023-06-20 07:20:00,57,0.0,0.0
2023-06-20 07:20:00,58,136.5,135.0
2023-06-20 07:20:00,59,136.5,135.0
2023-06-20 07:20:00,60,175.0,150.0
2023-06-20 07:20:00,61,353.0,280.0
2023-06-20 07:20:00,62,0.0,0.0
2023-06-20 07:20:00,63,0.0,0.0
2023-06-20 07:20:00,64,332.485596,281.056061
2023-06-20 07:20:00,65,0.0,0.0
2023-06-20 07:20:00,66,378.282257,314.109528
2023-06-20 07:20:00,67,385.770782,332.830719
2023-06-20 07:20:00,68,396.11087,354.775421
2023-06-20 07:20:00,69,830.156738,670.163574
2023-06-20 07:20:00,70,853.352966,670.621338
2023-06-20 07:20:00,71,0.0,0.0
2023-06-20 07:20:00,72,0.0,0.0
2023-06-20 07:20:00,73,0.0,0.0
2023-06-20 07:20:00,74,0.0,0.0
2023-06-20 07:20:00,75,0.0,0.0
2023-06-20 07:20:00,76,0.0,0.0
2023-06-20 07:20:00,77,0.0,0.0
2023-06-20 07:20:00,78,0.0,0.0
2023-06-20 07:20:00,79,0.0,0.0
2023-06-20 07:20:00,80,0.0,0.0
2023-06-20 07:20:00,83,450.564667,361.20517
2023-06-20 07:20:00,84,0.0,0.0
2023-06-20 07:20:00,85,394.359772,320.0
2023-06-20 07:20:00,86,0.0,0.0
2023-06-20 07:20:00,87,442.687103,342.687103
2023-06-20 07:20:00,88,0.0,0.0
2023-06-20 07:20:00,89,455.993927,380.018097
2023-06-20 07:20:00,90,78.801102,0.0
2023-06-20 07:20:00,91,807.006042,750.0
2023-06-20 07:20:00,92,705.920654,635.0
2023-06-20 07:20:00,95,0.0,0.0
2023-06-20 07:20:00,96,0.0,0.0
2023-06-20 07:20:00,97,0.0,0.0
2023-06-20 07:20:00,98,0.0,0.0
2023-06-20 07:20:00,99,357.611115,261.0
2023-06-20 07:20:00,100,0.0,0.0
2023-06-20 07:20:00,101,0.0,0.0
2023-06-20 07:20:00,102,0.0,0.0
2023-06-20 07:20:00,103,0.0,0.0
2023-06-20 07:20:00,104,0.0,0.0
2023-06-20 07:20:00,105,0.0,0.0
2023-06-20 07:20:00,106,0.0,0.0
2023-06-20 07:20:00,107,0.0,0.0
2023-06-20 07:20:00,108,0.0,0.0
2023-06-20 07:20:00,112,0.0,0.0
2023-06-20 07:20:00,113,11.050714,0.0
2023-06-20 07:20:00,114,0.0,0.0
2023-06-20 07:20:00,115,921.0,752.332947
2023-06-20 07:20:00,116,917.99292,750.045654
2023-06-20 07:20:00,117,0.0,0.0
2023-06-20 07:20:00,118,0.0,0.0
2023-06-20 07:20:00,119,0.0,0.0
2023-06-20 07:20:00,120,100.0,60.000153
2023-06-20 07:20:00,126,0.0,0.0
2023-06-20 07:20:00,127,0.0,0.0
2023-06-20 07:20:00,128,998.0,750.0
2023-06-20 07:20:00,129,995.0,750.0
2023-06-20 07:20:00,130,0.0,0.0
2023-06-20 07:20:00,131,987.0,718.0
2023-06-20 07:20:00,132,948.0,758.0
2023-06-20 07:20:00,133,971.0,755.0
2023-06-20 07:20:00,134,281.985657,175.0
2023-06-20 07:20:00,135,291.0,210.0
2023-06-20 07:20:00,136,155.5,109.996994
2023-06-20 07:20:00,137,155.5,109.996994
2023-06-20 07:20:00,138,180.0,120.0
2023-06-20 07:20:00,139,282.0,196.0
2023-06-20 07:20:00,140,282.0,196.0
2023-06-20 07:20:00,141,271.0,188.0
2023-06-20 07:20:00,142,0.0,0.0
2023-06-20 07:20:00,143,0.0,0.0
2023-06-20 07:20:00,144,0.0,0.0
2023-06-20 07:20:00,145,160.0,88.436272
2023-06-20 07:20:00,146,160.0,88.436272
2023-06-20 07:20:00,147,172.0,104.0
2023-06-20 07:20:00,150,38.0,29.999542
2023-06-20 07:20:00,151,5.941463,0.0
2023-06-20 07:20:00,152,15.0,14.999771
2023-06-20 07:20:00,153,0.0,0.0
2023-06-20 07:20:00,154,231.0,141.003876
2023-06-20 07:20:00,155,122.0,70.501938
2023-06-20 07:20:00,156,387.99704,350.0
2023-06-20 07:20:00,158,0.0,0.0
2023-06-20 07:20:00,159,0.0,0.0
2023-06-20 07:20:00,160,0.0,0.0
2023-06-20 07:20:00,161,0.0,0.0
2023-06-20 07:20:00,162,0.0,0.0
2023-06-20 07:20:00,166,0.0,0.0
2023-06-20 07:20:00,167,91.0,64.0
2023-06-20 07:20:00,168,42.0,29.999542
2023-06-20 07:20:00,169,143.0,104.99588
2023-06-20 07:20:00,170,143.0,104.99588
2023-06-20 07:20:00,171,166.0,104.99588
2023-06-20 07:20:00,172,141.0,110.000916
2023-06-20 07:20:00,173,141.0,110.000916
2023-06-20 07:20:00,174,167.0,110.000916
2023-06-20 07:20:00,175,0.0,0.0
2023-06-20 07:20:00,176,289.0,162.0
2023-06-20 07:20:00,177,148.0,108.0
2023-06-20 07:20:00,178,10.467451,0.0
2023-06-20 07:20:00,179,0.0,0.0
2023-06-20 07:20:00,180,0.0,0.0
2023-06-20 07:20:00,181,0.0,0.0
2023-06-20 07:20:00,182,0.0,0.0
2023-06-20 07:20:00,183,0.0,0.0
2023-06-20 07:20:00,184,149.5,119.995728
2023-06-20 07:20:00,185,149.5,114.0
2023-06-20 07:20:00,186,180.0,122.0
2023-06-20 07:20:00,187,0.0,0.0
2023-06-20 07:20:00,188,0.0,0.0
2023-06-20 07:20:00,189,0.0,0.0
2023-06-20 07:20:00,190,1000.0,795.0
2023-06-20 07:20:00,191,999.0,795.0
2023-06-20 07:20:00,193,0.0,0.0
2023-06-20 07:20:00,194,12.719484,11.999903
2023-06-20 07:20:00,195,26.01713,10.0
2023-06-20 07:20:00,196,0.0,0.0
2023-06-20 07:20:00,197,0.0,0.0
2023-06-20 07:20:00,198,0.0,0.0
2023-06-20 07:20:00,200,0.0,0.0
2023-06-20 07:20:00,207,72.5,60.0
2023-06-20 07:20:00,208,72.5,60.0
2023-06-20 07:20:00,209,0.0,0.0
2023-06-20 07:20:00,210,0.0,0.0
2023-06-20 07:20:00,211,72.5,60.0
2023-06-20 07:20:00,212,84.600006,80.323494
2023-06-20 07:20:00,213,0.0,0.0
2023-06-20 07:20:00,214,69.864197,69.864197
2023-06-20 07:20:00,215,71.310776,71.310776
2023-06-20 07:20:00,216,67.0,67.0
2023-06-20 07:20:00,217,27.0,20.99826
2023-06-20 07:20:00,218,27.0,20.99826
2023-06-20 07:20:00,219,27.0,20.99826
2023-06-20 07:20:00,220,0.0,0.0
2023-06-20 07:20:00,231,297.489563,270.0
2023-06-20 07:20:00,232,293.80072,270.0
2023-06-20 07:20:00,233,0.0,0.0
2023-06-20 07:20:00,234,0.0,0.0
2023-06-20 07:20:00,237,0.0,0.0
2023-06-20 07:20:00,238,0.0,0.0
2023-06-20 07:20:00,240,278.0,200.0
2023-06-20 07:20:00,241,136.0,100.0
2023-06-20 07:20:00,242,0.0,0.0
2023-06-20 07:20:00,243,0.0,0.0
2023-06-20 07:20:00,244,0.0,0.0
2023-06-20 07:20:00,247,0.0,0.0
2023-06-20 07:20:00,248,0.0,0.0
2023-06-20 07:20:00,249,0.0,0.0
2023-06-20 07:20:00,250,156.5,99.334106
2023-06-20 07:20:00,251,156.5,99.553833
2023-06-20 07:20:00,252,180.0,130.0
2023-06-20 07:20:00,253,0.0,0.0
2023-06-20 07:20:00,254,0.0,0.0
2023-06-20 07:20:00,255,241.5,175.0
2023-06-20 07:20:00,256,241.5,175.0
2023-06-20 07:20:00,257,261.0,222.0
2023-06-20 07:20:00,258,275.5,172.002289
2023-06-20 07:20:00,259,275.5,172.002289
2023-06-20 07:20:00,260,271.0,212.0
2023-06-20 07:20:00,264,10.0,5.000229
2023-06-20 07:20:00,265,0.0,0.0
2023-06-20 07:20:00,266,298.338989,230.0
2023-06-20 07:20:00,267,0.0,0.0
2023-06-20 07:20:00,268,0.0,0.0
2023-06-20 07:20:00,269,0.0,0.0
2023-06-20 07:20:00,270,0.0,0.0
2023-06-20 07:20:00,271,89.666664,75.0
2023-06-20 07:20:00,272,89.666664,75.0
2023-06-20 07:20:00,273,89.666664,75.0
2023-06-20 07:20:00,274,112.5,112.5
2023-06-20 07:20:00,275,157.0,100.0
2023-06-20 07:20:00,276,71.0,50.0
2023-06-20 07:20:00,277,155.0,100.0
2023-06-20 07:20:00,278,75.0,50.0
2023-06-20 07:20:00,279,0.0,0.0
2023-06-20 07:20:00,280,0.0,0.0
2023-06-20 07:20:00,281,161.0,100.0
2023-06-20 07:20:00,282,73.0,50.0
2023-06-20 07:20:00,283,159.0,100.0
2023-06-20 07:20:00,284,75.0,50.0
2023-06-20 07:20:00,285,159.0,100.0
2023-06-20 07:20:00,286,75.0,50.0
2023-06-20 07:20:00,287,0.0,0.0
2023-06-20 07:20:00,288,0.0,0.0
2023-06-20 07:20:00,289,160.0,100.0
2023-06-20 07:20:00,290,75.0,50.0
2023-06-20 07:20:00,291,96.0,53.471863
2023-06-20 07:20:00,292,96.0,53.025528
2023-06-20 07:20:00,293,0.0,0.0
2023-06-20 07:20:00,294,102.0,84.0
2023-06-20 07:20:00,299,183.0,133.0
2023-06-20 07:20:00,300,183.0,133.0
2023-06-20 07:20:00,301,178.5,133.0
2023-06-20 07:20:00,302,178.5,133.0
2023-06-20 07:20:00,303,204.0,128.999451
2023-06-20 07:20:00,304,198.0,128.999451
2023-06-20 07:20:00,305,375.0,310.000916
2023-06-20 07:20:00,306,356.0,297.007629
2023-06-20 07:20:00,307,304.70694,207.007019
2023-06-20 07:20:00,308,149.5,119.995728
2023-06-20 07:20:00,309,149.5,119.995728
2023-06-20 07:20:00,310,164.0,122.0
2023-06-20 07:20:00,311,0.0,0.0
2023-06-20 07:20:00,312,0.0,0.0
2023-06-20 07:20:00,313,0.0,0.0
2023-06-20 07:20:00,314,151.0,119.995728
2023-06-20 07:20:00,315,151.0,119.995728
2023-06-20 07:20:00,316,169.0,122.0
2023-06-20 07:20:00,317,0.0,0.0
2023-06-20 07:20:00,318,0.0,0.0
2023-06-20 07:20:00,319,0.0,0.0
2023-06-20 07:20:00,320,0.0,0.0
2023-06-20 07:20:00,321,0.0,0.0
2023-06-20 07:20:00,322,0.0,0.0
2023-06-20 07:20:00,323,165.5,122.0
2023-06-20 07:20:00,324,165.5,122.0
2023-06-20 07:20:00,325,176.0,136.0
2023-06-20 07:20:00,326,144.0,135.0
2023-06-20 07:20:00,327,142.622513,135.0
2023-06-20 07:20:00,328,176.0,150.0
2023-06-20 07:20:00,329,0.0,0.0
2023-06-20 07:20:00,330,0.0,0.0
2023-06-20 07:20:00,331,784.0,644.627686
2023-06-20 07:20:00,332,0.0,0.0
2023-06-20 07:20:00,333,0.0,0.0
2023-06-20 07:20:00,334,7.985049,0.0
2023-06-20 07:20:00,335,69.5,50.99826
2023-06-20 07:20:00,336,5.373949,0.0
2023-06-20 07:20:00,337,40.5,40.5
2023-06-20 07:20:00,338,40.5,40.5
2023-06-20 07:20:00,339,29.0,29.0
2023-06-20 07:20:00,340,818.0,677.207397
2023-06-20 07:20:00,341,777.0,673.88855
2023-06-20 07:20:00,342,166.0,135.0
2023-06-20 07:20:00,343,0.0,0.0
2023-06-20 07:20:00,344,0.0,0.0
2023-06-20 07:20:00,345,100.0,79.998932
2023-06-20 07:20:00,346,0.0,0.0
2023-06-20 07:20:00,347,163.0,163.0
2023-06-20 07:20:00,348,0.0,0.0
2023-06-20 07:20:00,349,0.0,0.0
2023-06-20 07:20:00,350,0.0,0.0
2023-06-20 07:20:00,351,0.0,0.0
2023-06-20 07:20:00,352,0.0,0.0
2023-06-20 07:20:00,353,0.0,0.0
2023-06-20 07:20:00,354,0.0,0.0
2023-06-20 07:20:00,355,0.0,0.0
2023-06-20 07:20:00,356,0.0,0.0
2023-06-20 07:20:00,357,12.5,10.0
2023-06-20 07:20:00,358,20.0,10.000153
2023-06-20 07:20:00,359,20.0,10.000153
2023-06-20 07:20:00,360,21.25,7.0
2023-06-20 07:20:00,361,21.25,7.0
2023-06-20 07:20:00,362,0.0,0.0
2023-06-20 07:20:00,363,21.25,10.0
2023-06-20 07:20:00,364,726.862061,665.0
2023-06-20 07:20:00,365,0.0,0.0
2023-06-20 07:20:00,366,0.0,0.0
2023-06-20 07:20:00,367,393.378143,355.0
2023-06-20 07:20:00,368,85.0,68.0
2023-06-20 07:20:00,369,85.0,70.415375
2023-06-20 07:20:00,370,85.0,68.0
2023-06-20 07:20:00,371,85.0,70.415375
2023-06-20 07:20:00,372,0.0,0.0
2023-06-20 07:20:00,373,0.0,0.0
2023-06-20 07:20:00,374,0.0,0.0
2023-06-20 07:20:00,375,0.0,0.0
2023-06-20 07:20:00,376,160.5,158.0
2023-06-20 07:20:00,377,160.5,158.0
2023-06-20 07:20:00,378,148.0,123.0
2023-06-20 07:20:00,379,0.0,0.0
2023-06-20 07:20:00,380,39.5,31.0
2023-06-20 07:20:00,381,2.161932,0.0
2023-06-20 07:20:00,382,163.5,129.972046
2023-06-20 07:20:00,383,163.5,129.972046
2023-06-20 07:20:00,384,188.0,129.972046
2023-06-20 07:20:00,385,270.5,188.018433
2023-06-20 07:20:00,386,270.5,187.697998
2023-06-20 07:20:00,387,275.0,204.0
2023-06-20 07:20:00,388,0.0,0.0
2023-06-20 07:20:00,389,0.0,0.0
2023-06-20 07:20:00,390,0.0,0.0
2023-06-20 07:20:00,419,287.0,160.002441
2023-06-20 07:20:00,420,287.0,160.002441
2023-06-20 07:20:00,421,268.0,160.002441
2023-06-20 07:20:00,422,253.0,186.0
2023-06-20 07:20:00,423,253.0,186.0
2023-06-20 07:20:00,432,301.0,220.0
2023-06-20 07:20:00,433,387.813416,267.0
2023-06-20 07:20:00,434,270.0,189.016327
2023-06-20 07:20:00,435,270.0,189.016327
2023-06-20 07:20:00,436,280.5,189.016327
2023-06-20 07:20:00,437,280.5,189.016327
2023-06-20 07:20:00,438,273.0,206.0
2023-06-20 07:20:00,439,285.0,206.0
2023-06-20 07:20:00,440,198.0,119.237717
2023-06-20 07:20:00,441,168.801682,124.034836
2023-06-20 07:20:00,442,194.0,121.636276
2023-06-20 07:20:00,443,25.0,20.037918
2023-06-20 07:20:00,444,0.0,0.0
2023-06-20 07:20:00,450,219.0,215.0
2023-06-20 07:20:00,451,83.0,83.0
2023-06-20 07:20:00,452,239.0,235.0
2023-06-20 07:20:00,453,113.0,113.0
2023-06-20 07:20:00,459,430.0,276.0
2023-06-20 07:20:00,467,10.75862,5.000153
2023-06-20 07:20:00,468,10.75862,4.000366
2023-06-20 07:20:00,469,0.0,0.0
2023-06-20 07:20:00,471,4.42486,0.0
2023-06-20 07:20:00,472,235.0,180.0
2023-06-20 07:20:00,473,120.0,90.0
2023-06-20 07:20:00,474,222.0,180.0
2023-06-20 07:20:00,475,128.0,90.0
2023-06-20 07:20:00,477,244.5,173.994461
2023-06-20 07:20:00,478,244.5,173.994461
2023-06-20 07:20:00,479,253.0,173.994461
2023-06-20 07:20:00,480,244.5,173.994461
2023-06-20 07:20:00,481,244.5,173.994461
2023-06-20 07:20:00,482,253.0,173.994461
2023-06-20 07:20:00,485,36.0,20.00061
2023-06-20 07:20:00,486,0.0,0.0
2023-06-20 07:20:00,487,0.0,0.0
2023-06-20 07:20:00,488,17.0,13.000565
2023-06-20 07:20:00,489,1001.0,795.0
2023-06-20 07:20:00,490,1002.0,795.0
2023-06-20 07:20:00,491,969.0,791.0
2023-06-20 07:20:00,492,0.0,0.0
2023-06-20 07:20:00,493,994.0,795.0
2023-06-20 07:20:00,494,992.0,795.0
2023-06-20 07:20:00,495,0.0,0.0
2023-06-20 07:20:00,496,299.999908,200.0
2023-06-20 07:20:00,497,0.0,0.0
2023-06-20 07:20:00,498,0.0,0.0
2023-06-20 07:20:00,499,347.0,265.0
2023-06-20 07:20:00,501,285.0,167.006409
2023-06-20 07:20:00,502,167.0,167.0
2023-06-20 07:20:00,503,288.0,204.0
2023-06-20 07:20:00,507,0.0,0.0
2023-06-20 07:20:00,508,0.0,0.0
2023-06-20 07:20:00,511,0.0,0.0
2023-06-20 07:20:00,512,0.0,0.0
2023-06-20 07:20:00,513,328.0,150.0
2023-06-20 07:20:00,514,141.0,120.0
2023-06-20 07:20:00,516,0.0,0.0
2023-06-20 07:20:00,521,939.0,767.359009
2023-06-20 07:20:00,522,939.0,750.810364
2023-06-20 07:20:00,523,0.0,0.0
2023-06-20 07:20:00,524,0.0,0.0
2023-06-20 07:20:00,525,0.0,0.0
2023-06-20 07:20:00,526,235.476257,131.0
2023-06-20 07:20:00,527,1357.0,1058.099976
2023-06-20 07:20:00,528,131.0,131.0
2023-06-20 07:20:00,529,831.519226,605.507019
2023-06-20 07:20:00,530,994.0,577.0
2023-06-20 07:20:00,533,0.0,0.0
2023-06-20 07:20:00,534,0.0,0.0
2023-06-20 07:20:00,535,0.0,0.0
2023-06-20 07:20:00,536,96.0,33.5
2023-06-20 07:20:00,537,96.0,33.5
2023-06-20 07:20:00,538,102.666672,84.0
2023-06-20 07:20:00,539,334.0,174.0
2023-06-20 07:20:00,540,165.0,87.0
2023-06-20 07:20:00,541,87.0,51.0
2023-06-20 07:20:00,542,44.0,25.5
2023-06-20 07:20:00,544,0.0,0.0
2023-06-20 07:20:00,545,1012.0,795.0
2023-06-20 07:20:00,546,0.0,0.0
2023-06-20 07:20:00,547,0.0,0.0
2023-06-20 07:20:00,548,0.0,0.0
2023-06-20 07:20:00,549,0.0,0.0
2023-06-20 07:20:00,550,0.0,0.0
2023-06-20 07:20:00,552,0.0,0.0
2023-06-20 07:20:00,553,0.0,0.0
2023-06-20 07:25:00,1,0.0,0.0
2023-06-20 07:25:00,2,0.0,0.0
2023-06-20 07:25:00,3,0.0,0.0
2023-06-20 07:25:00,4,480.0,330.0
2023-06-20 07:25:00,5,403.667023,364.991486
2023-06-20 07:25:00,6,0.0,0.0
2023-06-20 07:25:00,7,0.0,0.0
2023-06-20 07:25:00,8,0.0,0.0
2023-06-20 07:25:00,9,441.046509,364.917023
2023-06-20 07:25:00,10,441.091797,364.371613
2023-06-20 07:25:00,11,0.0,0.0
2023-06-20 07:25:00,12,0.0,0.0
2023-06-20 07:25:00,15,0.0,0.0
2023-06-20 07:25:00,16,487.933289,427.933289
2023-06-20 07:25:00,17,460.274811,420.274811
2023-06-20 07:25:00,18,0.0,0.0
2023-06-20 07:25:00,27,615.0,615.0
2023-06-20 07:25:00,28,612.0,612.0
2023-06-20 07:25:00,29,612.0,612.0
2023-06-20 07:25:00,33,0.0,0.0
2023-06-20 07:25:00,36,999.0,795.0
2023-06-20 07:25:00,37,992.0,795.0
2023-06-20 07:25:00,43,383.061615,281.0
2023-06-20 07:25:00,46,506.0,447.6539
2023-06-20 07:25:00,47,462.986359,409.996735
2023-06-20 07:25:00,48,462.713654,409.897614
2023-06-20 07:25:00,49,0.0,0.0
2023-06-20 07:25:00,50,0.0,0.0
2023-06-20 07:25:00,51,463.0,405.012726
2023-06-20 07:25:00,52,0.0,0.0
2023-06-20 07:25:00,53,0.0,0.0
2023-06-20 07:25:00,54,0.0,0.0
2023-06-20 07:25:00,55,0.0,0.0
2023-06-20 07:25:00,56,0.0,0.0
2023-06-20 07:25:00,57,0.0,0.0
2023-06-20 07:25:00,58,136.5,135.0
2023-06-20 07:25:00,59,136.5,135.0
2023-06-20 07:25:00,60,175.0,150.0
2023-06-20 07:25:00,61,353.0,280.0
2023-06-20 07:25:00,62,0.0,0.0
2023-06-20 07:25:00,63,0.0,0.0
2023-06-20 07:25:00,64,332.485596,281.056061
2023-06-20 07:25:00,65,0.0,0.0
2023-06-20 07:25:00,66,378.282257,314.109528
2023-06-20 07:25:00,67,385.770782,332.830719
2023-06-20 07:25:00,68,396.11087,354.775421
2023-06-20 07:25:00,69,830.156738,670.163574
2023-06-20 07:25:00,70,853.352966,670.621338
2023-06-20 07:25:00,71,0.0,0.0
2023-06-20 07:25:00,72,0.0,0.0
2023-06-20 07:25:00,73,0.0,0.0
2023-06-20 07:25:00,74,0.0,0.0
2023-06-20 07:25:00,75,0.0,0.0
2023-06-20 07:25:00,76,0.0,0.0
2023-06-20 07:25:00,77,0.0,0.0
2023-06-20 07:25:00,78,0.0,0.0
2023-06-20 07:25:00,79,0.0,0.0
2023-06-20 07:25:00,80,0.0,0.0
2023-06-20 07:25:00,83,450.564667,361.20517
2023-06-20 07:25:00,84,0.0,0.0
2023-06-20 07:25:00,85,394.359772,320.0
2023-06-20 07:25:00,86,0.0,0.0
2023-06-20 07:25:00,87,442.687103,342.687103
2023-06-20 07:25:00,88,0.0,0.0
2023-06-20 07:25:00,89,455.993927,380.018097
2023-06-20 07:25:00,90,78.801102,0.0
2023-06-20 07:25:00,91,807.006042,750.0
2023-06-20 07:25:00,92,705.920654,635.0
2023-06-20 07:25:00,95,0.0,0.0
2023-06-20 07:25:00,96,0.0,0.0
2023-06-20 07:25:00,97,0.0,0.0
2023-06-20 07:25:00,98,0.0,0.0
2023-06-20 07:25:00,99,357.611115,261.0
2023-06-20 07:25:00,100,0.0,0.0
2023-06-20 07:25:00,101,0.0,0.0
2023-06-20 07:25:00,102,0.0,0.0
2023-06-20 07:25:00,103,0.0,0.0
2023-06-20 07:25:00,104,0.0,0.0
2023-06-20 07:25:00,105,0.0,0.0
2023-06-20 07:25:00,106,0.0,0.0
2023-06-20 07:25:00,107,0.0,0.0
2023-06-20 07:25:00,108,0.0,0.0
2023-06-20 07:25:00,112,0.0,0.0
2023-06-20 07:25:00,113,11.050714,0.0
2023-06-20 07:25:00,114,0.0,0.0
2023-06-20 07:25:00,115,921.0,752.332947
2023-06-20 07:25:00,116,917.99292,750.045654
2023-06-20 07:25:00,117,0.0,0.0
2023-06-20 07:25:00,118,0.0,0.0
2023-06-20 07:25:00,119,0.0,0.0
2023-06-20 07:25:00,120,100.0,60.000153
2023-06-20 07:25:00,126,0.0,0.0
2023-06-20 07:25:00,127,0.0,0.0
2023-06-20 07:25:00,128,998.0,750.0
2023-06-20 07:25:00,129,995.0,750.0
2023-06-20 07:25:00,130,0.0,0.0
2023-06-20 07:25:00,131,987.0,718.0
2023-06-20 07:25:00,132,948.0,758.0
2023-06-20 07:25:00,133,971.0,755.0
2023-06-20 07:25:00,134,281.985657,175.0
2023-06-20 07:25:00,135,291.0,210.0
2023-06-20 07:25:00,136,155.5,109.996994
2023-06-20 07:25:00,137,155.5,109.996994
2023-06-20 07:25:00,138,180.0,120.0
2023-06-20 07:25:00,139,282.0,196.0
2023-06-20 07:25:00,140,282.0,196.0
2023-06-20 07:25:00,141,271.0,188.0
2023-06-20 07:25:00,142,0.0,0.0
2023-06-20 07:25:00,143,0.0,0.0
2023-06-20 07:25:00,144,0.0,0.0
2023-06-20 07:25:00,145,160.0,88.436272
2023-06-20 07:25:00,146,160.0,88.436272
2023-06-20 07:25:00,147,172.0,104.0
2023-06-20 07:25:00,150,38.0,29.999542
2023-06-20 07:25:00,151,5.941463,0.0
2023-06-20 07:25:00,152,15.0,14.999771
2023-06-20 07:25:00,153,0.0,0.0
2023-06-20 07:25:00,154,231.0,141.003876
2023-06-20 07:25:00,155,122.0,70.501938
2023-06-20 07:25:00,156,387.99704,350.0
2023-06-20 07:25:00,158,0.0,0.0
2023-06-20 07:25:00,159,0.0,0.0
2023-06-20 07:25:00,160,0.0,0.0
2023-06-20 07:25:00,161,0.0,0.0
2023-06-20 07:25:00,162,0.0,0.0
2023-06-20 07:25:00,166,0.0,0.0
2023-06-20 07:25:00,167,91.0,64.0
2023-06-20 07:25:00,168,42.0,29.999542
2023-06-20 07:25:00,169,143.0,104.99588
2023-06-20 07:25:00,170,143.0,104.99588
2023-06-20 07:25:00,171,166.0,104.99588
2023-06-20 07:25:00,172,141.0,110.000916
2023-06-20 07:25:00,173,141.0,110.000916
2023-06-20 07:25:00,174,167.0,110.000916
2023-06-20 07:25:00,175,0.0,0.0
2023-06-20 07:25:00,176,289.0,162.0
2023-06-20 07:25:00,177,148.0,108.0
2023-06-20 07:25:00,178,10.467451,0.0
2023-06-20 07:25:00,179,0.0,0.0
2023-06-20 07:25:00,180,0.0,0.0
2023-06-20 07:25:00,181,0.0,0.0
2023-06-20 07:25:00,182,0.0,0.0
2023-06-20 07:25:00,183,0.0,0.0
2023-06-20 07:25:00,184,149.5,119.995728
2023-06-20 07:25:00,185,149.5,114.0
2023-06-20 07:25:00,186,180.0,122.0
2023-06-20 07:25:00,187,0.0,0.0
2023-06-20 07:25:00,188,0.0,0.0
2023-06-20 07:25:00,189,0.0,0.0
2023-06-20 07:25:00,190,1000.0,795.0
2023-06-20 07:25:00,191,999.0,795.0
2023-06-20 07:25:00,193,0.0,0.0
2023-06-20 07:25:00,194,12.719484,11.999903
2023-06-20 07:25:00,195,26.01713,10.0
2023-06-20 07:25:00,196,0.0,0.0
2023-06-20 07:25:00,197,0.0,0.0
2023-06-20 07:25:00,198,0.0,0.0
2023-06-20 07:25:00,200,0.0,0.0
2023-06-20 07:25:00,207,72.5,60.0
2023-06-20 07:25:00,208,72.5,60.0
2023-06-20 07:25:00,209,0.0,0.0
2023-06-20 07:25:00,210,0.0,0.0
2023-06-20 07:25:00,211,72.5,60.0
2023-06-20 07:25:00,212,84.600006,80.323494
2023-06-20 07:25:00,213,0.0,0.0
2023-06-20 07:25:00,214,69.864197,69.864197
2023-06-20 07:25:00,215,71.310776,71.310776
2023-06-20 07:25:00,216,67.0,67.0
2023-06-20 07:25:00,217,27.0,20.99826
2023-06-20 07:25:00,218,27.0,20.99826
2023-06-20 07:25:00,219,27.0,20.99826
2023-06-20 07:25:00,220,0.0,0.0
2023-06-20 07:25:00,231,297.489563,270.0
2023-06-20 07:25:00,232,293.80072,270.0
2023-06-20 07:25:00,233,0.0,0.0
2023-06-20 07:25:00,234,0.0,0.0
2023-06-20 07:25:00,237,0.0,0.0
2023-06-20 07:25:00,238,0.0,0.0
2023-06-20 07:25:00,240,278.0,200.0
2023-06-20 07:25:00,241,136.0,100.0
2023-06-20 07:25:00,242,0.0,0.0
2023-06-20 07:25:00,243,0.0,0.0
2023-06-20 07:25:00,244,0.0,0.0
2023-06-20 07:25:00,247,0.0,0.0
2023-06-20 07:25:00,248,0.0,0.0
2023-06-20 07:25:00,249,0.0,0.0
2023-06-20 07:25:00,250,156.5,99.334106
2023-06-20 07:25:00,251,156.5,99.553833
2023-06-20 07:25:00,252,180.0,130.0
2023-06-20 07:25:00,253,0.0,0.0
2023-06-20 07:25:00,254,0.0,0.0
2023-06-20 07:25:00,255,241.5,175.0
2023-06-20 07:25:00,256,241.5,175.0
2023-06-20 07:25:00,257,261.0,222.0
2023-06-20 07:25:00,258,275.5,172.002289
2023-06-20 07:25:00,259,275.5,172.002289
2023-06-20 07:25:00,260,271.0,212.0
2023-06-20 07:25:00,264,10.0,5.000229
2023-06-20 07:25:00,265,0.0,0.0
2023-06-20 07:25:00,266,298.338989,230.0
2023-06-20 07:25:00,267,0.0,0.0
2023-06-20 07:25:00,268,0.0,0.0
2023-06-20 07:25:00,269,0.0,0.0
2023-06-20 07:25:00,270,0.0,0.0
2023-06-20 07:25:00,271,89.666664,75.0
2023-06-20 07:25:00,272,89.666664,75.0
2023-06-20 07:25:00,273,89.666664,75.0
2023-06-20 07:25:00,274,112.5,112.5
2023-06-20 07:25:00,275,157.0,100.0
2023-06-20 07:25:00,276,71.0,50.0
2023-06-20 07:25:00,277,155.0,100.0
2023-06-20 07:25:00,278,75.0,50.0
2023-06-20 07:25:00,279,0.0,0.0
2023-06-20 07:25:00,280,0.0,0.0
2023-06-20 07:25:00,281,161.0,100.0
2023-06-20 07:25:00,282,73.0,50.0
2023-06-20 07:25:00,283,159.0,100.0
2023-06-20 07:25:00,284,75.0,50.0
2023-06-20 07:25:00,285,159.0,100.0
2023-06-20 07:25:00,286,75.0,50.0
2023-06-20 07:25:00,287,0.0,0.0
2023-06-20 07:25:00,288,0.0,0.0
2023-06-20 07:25:00,289,160.0,100.0
2023-06-20 07:25:00,290,75.0,50.0
2023-06-20 07:25:00,291,96.0,53.471863
2023-06-20 07:25:00,292,96.0,53.025528
2023-06-20 07:25:00,293,0.0,0.0
2023-06-20 07:25:00,294,102.0,84.0
2023-06-20 07:25:00,299,183.0,133.0
2023-06-20 07:25:00,300,183.0,133.0
2023-06-20 07:25:00,301,178.5,133.0
2023-06-20 07:25:00,302,178.5,133.0
2023-06-20 07:25:00,303,204.0,128.999451
2023-06-20 07:25:00,304,198.0,128.999451
2023-06-20 07:25:00,305,375.0,310.000916
2023-06-20 07:25:00,306,356.0,297.007629
2023-06-20 07:25:00,307,304.70694,207.007019
2023-06-20 07:25:00,308,149.5,119.995728
2023-06-20 07:25:00,309,149.5,119.995728
2023-06-20 07:25:00,310,164.0,122.0
2023-06-20 07:25:00,311,0.0,0.0
2023-06-20 07:25:00,312,0.0,0.0
2023-06-20 07:25:00,313,0.0,0.0
2023-06-20 07:25:00,314,151.0,119.995728
2023-06-20 07:25:00,315,151.0,119.995728
2023-06-20 07:25:00,316,169.0,122.0
2023-06-20 07:25:00,317,0.0,0.0
2023-06-20 07:25:00,318,0.0,0.0
2023-06-20 07:25:00,319,0.0,0.0
2023-06-20 07:25:00,320,0.0,0.0
2023-06-20 07:25:00,321,0.0,0.0
2023-06-20 07:25:00,322,0.0,0.0
2023-06-20 07:25:00,323,165.5,122.0
2023-06-20 07:25:00,324,165.5,122.0
2023-06-20 07:25:00,325,176.0,136.0
2023-06-20 07:25:00,326,144.0,135.0
2023-06-20 07:25:00,327,142.622513,135.0
2023-06-20 07:25:00,328,176.0,150.0
2023-06-20 07:25:00,329,0.0,0.0
2023-06-20 07:25:00,330,0.0,0.0
2023-06-20 07:25:00,331,784.0,644.627686
2023-06-20 07:25:00,332,0.0,0.0
2023-06-20 07:25:00,333,0.0,0.0
2023-06-20 07:25:00,334,7.985049,0.0
2023-06-20 07:25:00,335,69.5,50.99826
2023-06-20 07:25:00,336,5.373949,0.0
2023-06-20 07:25:00,337,40.5,40.5
2023-06-20 07:25:00,338,40.5,40.5
2023-06-20 07:25:00,339,29.0,29.0
2023-06-20 07:25:00,340,818.0,677.207397
2023-06-20 07:25:00,341,777.0,673.88855
2023-06-20 07:25:00,342,166.0,135.0
2023-06-20 07:25:00,343,0.0,0.0
2023-06-20 07:25:00,344,0.0,0.0
2023-06-20 07:25:00,345,100.0,79.998932
2023-06-20 07:25:00,346,0.0,0.0
2023-06-20 07:25:00,347,163.0,163.0
2023-06-20 07:25:00,348,0.0,0.0
2023-06-20 07:25:00,349,0.0,0.0
2023-06-20 07:25:00,350,0.0,0.0
2023-06-20 07:25:00,351,0.0,0.0
2023-06-20 07:25:00,352,0.0,0.0
2023-06-20 07:25:00,353,0.0,0.0
2023-06-20 07:25:00,354,0.0,0.0
2023-06-20 07:25:00,355,0.0,0.0
2023-06-20 07:25:00,356,0.0,0.0
2023-06-20 07:25:00,357,12.5,10.0
2023-06-20 07:25:00,358,20.0,10.000153
2023-06-20 07:25:00,359,20.0,10.000153
2023-06-20 07:25:00,360,21.25,7.0
2023-06-20 07:25:00,361,21.25,7.0
2023-06-20 07:25:00,362,0.0,0.0
2023-06-20 07:25:00,363,21.25,10.0
2023-06-20 07:25:00,364,726.862061,665.0
2023-06-20 07:25:00,365,0.0,0.0
2023-06-20 07:25:00,366,0.0,0.0
2023-06-20 07:25:00,367,393.378143,355.0
2023-06-20 07:25:00,368,85.0,68.0
2023-06-20 07:25:00,369,85.0,70.415375
2023-06-20 07:25:00,370,85.0,68.0
2023-06-20 07:25:00,371,85.0,70.415375
2023-06-20 07:25:00,372,0.0,0.0
2023-06-20 07:25:00,373,0.0,0.0
2023-06-20 07:25:00,374,0.0,0.0
2023-06-20 07:25:00,375,0.0,0.0
2023-06-20 07:25:00,376,160.5,158.0
2023-06-20 07:25:00,377,160.5,158.0
2023-06-20 07:25:00,378,148.0,123.0
2023-06-20 07:25:00,379,0.0,0.0
2023-06-20 07:25:00,380,39.5,31.0
2023-06-20 07:25:00,381,2.161932,0.0
2023-06-20 07:25:00,382,163.5,129.972046
2023-06-20 07:25:00,383,163.5,129.972046
2023-06-20 07:25:00,384,188.0,129.972046
2023-06-20 07:25:00,385,270.5,188.018433
2023-06-20 07:25:00,386,270.5,187.697998
2023-06-20 07:25:00,387,275.0,204.0
2023-06-20 07:25:00,388,0.0,0.0
2023-06-20 07:25:00,389,0.0,0.0
2023-06-20 07:25:00,390,0.0,0.0
2023-06-20 07:25:00,419,287.0,160.002441
2023-06-20 07:25:00,420,287.0,160.002441
2023-06-20 07:25:00,421,268.0,160.002441
2023-06-20 07:25:00,422,253.0,186.0
2023-06-20 07:25:00,423,253.0,186.0
2023-06-20 07:25:00,432,301.0,220.0
2023-06-20 07:25:00,433,387.813416,267.0
2023-06-20 07:25:00,434,270.0,189.016327
2023-06-20 07:25:00,435,270.0,189.016327
2023-06-20 07:25:00,436,280.5,189.016327
2023-06-20 07:25:00,437,280.5,189.016327
2023-06-20 07:25:00,438,273.0,206.0
2023-06-20 07:25:00,439,285.0,206.0
2023-06-20 07:25:00,440,198.0,119.237717
2023-06-20 07:25:00,441,168.801682,124.034836
2023-06-20 07:25:00,442,194.0,121.636276
2023-06-20 07:25:00,443,25.0,20.037918
2023-06-20 07:25:00,444,0.0,0.0
2023-06-20 07:25:00,450,219.0,215.0
2023-06-20 07:25:00,451,83.0,83.0
2023-06-20 07:25:00,452,239.0,235.0
2023-06-20 07:25:00,453,113.0,113.0
2023-06-20 07:25:00,459,430.0,276.0
2023-06-20 07:25:00,467,10.75862,5.000153
2023-06-20 07:25:00,468,10.75862,4.000366
2023-06-20 07:25:00,469,0.0,0.0
2023-06-20 07:25:00,471,4.42486,0.0
2023-06-20 07:25:00,472,235.0,180.0
2023-06-20 07:25:00,473,120.0,90.0
2023-06-20 07:25:00,474,222.0,180.0
2023-06-20 07:25:00,475,128.0,90.0
2023-06-20 07:25:00,477,244.5,173.994461
2023-06-20 07:25:00,478,244.5,173.994461
2023-06-20 07:25:00,479,253.0,173.994461
2023-06-20 07:25:00,480,244.5,173.994461
2023-06-20 07:25:00,481,244.5,173.994461
2023-06-20 07:25:00,482,253.0,173.994461
2023-06-20 07:25:00,485,36.0,20.00061
2023-06-20 07:25:00,486,0.0,0.0
2023-06-20 07:25:00,487,0.0,0.0
2023-06-20 07:25:00,488,17.0,13.000565
2023-06-20 07:25:00,489,1001.0,795.0
2023-06-20 07:25:00,490,1002.0,795.0
2023-06-20 07:25:00,491,969.0,791.0
2023-06-20 07:25:00,492,0.0,0.0
2023-06-20 07:25:00,493,994.0,795.0
2023-06-20 07:25:00,494,992.0,795.0
2023-06-20 07:25:00,495,0.0,0.0
2023-06-20 07:25:00,496,299.999908,200.0
2023-06-20 07:25:00,497,0.0,0.0
2023-06-20 07:25:00,498,0.0,0.0
2023-06-20 07:25:00,499,347.0,265.0
2023-06-20 07:25:00,501,285.0,167.006409
2023-06-20 07:25:00,502,167.0,167.0
2023-06-20 07:25:00,503,288.0,204.0
2023-06-20 07:25:00,507,0.0,0.0
2023-06-20 07:25:00,508,0.0,0.0
2023-06-20 07:25:00,511,0.0,0.0
2023-06-20 07:25:00,512,0.0,0.0
2023-06-20 07:25:00,513,328.0,150.0
2023-06-20 07:25:00,514,141.0,120.0
2023-06-20 07:25:00,516,0.0,0.0
2023-06-20 07:25:00,521,939.0,767.359009
2023-06-20 07:25:00,522,939.0,750.810364
2023-06-20 07:25:00,523,0.0,0.0
2023-06-20 07:25:00,524,0.0,0.0
2023-06-20 07:25:00,525,0.0,0.0
2023-06-20 07:25:00,526,235.476257,131.0
2023-06-20 07:25:00,527,1357.0,1058.099976
2023-06-20 07:25:00,528,131.0,131.0
2023-06-20 07:25:00,529,831.519226,605.507019
2023-06-20 07:25:00,530,994.0,577.0
2023-06-20 07:25:00,533,0.0,0.0
2023-06-20 07:25:00,534,0.0,0.0
2023-06-20 07:25:00,535,0.0,0.0
2023-06-20 07:25:00,536,96.0,33.5
2023-06-20 07:25:00,537,96.0,33.5
2023-06-20 07:25:00,538,102.666672,84.0
2023-06-20 07:25:00,539,334.0,174.0
2023-06-20 07:25:00,540,165.0,87.0
2023-06-20 07:25:00,541,87.0,51.0
2023-06-20 07:25:00,542,44.0,25.5
2023-06-20 07:25:00,544,0.0,0.0
2023-06-20 07:25:00,545,1012.0,795.0
2023-06-20 07:25:00,546,0.0,0.0
2023-06-20 07:25:00,547,0.0,0.0
2023-06-20 07:25:00,548,0.0,0.0
2023-06-20 07:25:00,549,0.0,0.0
2023-06-20 07:25:00,550,0.0,0.0
2023-06-20 07:25:00,552,0.0,0.0
2023-06-20 07:25:00,553,0.0,0.0
2023-06-20 07:30:00,1,0.0,0.0
2023-06-20 07:30:00,2,0.0,0.0
2023-06-20 07:30:00,3,0.0,0.0
2023-06-20 07:30:00,4,480.0,330.0
2023-06-20 07:30:00,5,403.667023,364.991486
2023-06-20 07:30:00,6,0.0,0.0
2023-06-20 07:30:00,7,0.0,0.0
2023-06-20 07:30:00,8,0.0,0.0
2023-06-20 07:30:00,9,441.046509,364.917023
2023-06-20 07:30:00,10,441.091797,364.371613
2023-06-20 07:30:00,11,0.0,0.0
2023-06-20 07:30:00,12,0.0,0.0
2023-06-20 07:30:00,15,0.0,0.0
2023-06-20 07:30:00,16,487.933289,427.933289
2023-06-20 07:30:00,17,460.274811,420.274811
2023-06-20 07:30:00,18,0.0,0.0
2023-06-20 07:30:00,27,615.0,615.0
2023-06-20 07:30:00,28,612.0,612.0
2023-06-20 07:30:00,29,612.0,612.0
2023-06-20 07:30:00,33,0.0,0.0
2023-06-20 07:30:00,36,999.0,795.0
2023-06-20 07:30:00,37,992.0,795.0
2023-06-20 07:30:00,43,383.061615,281.0
2023-06-20 07:30:00,46,506.0,447.6539
2023-06-20 07:30:00,47,462.986359,409.996735
2023-06-20 07:30:00,48,462.713654,409.897614
2023-06-20 07:30:00,49,0.0,0.0
2023-06-20 07:30:00,50,0.0,0.0
2023-06-20 07:30:00,51,463.0,405.012726
2023-06-20 07:30:00,52,0.0,0.0
2023-06-20 07:30:00,53,0.0,0.0
2023-06-20 07:30:00,54,0.0,0.0
2023-06-20 07:30:00,55,0.0,0.0
2023-06-20 07:30:00,56,0.0,0.0
2023-06-20 07:30:00,57,0.0,0.0
2023-06-20 07:30:00,58,136.5,135.0
2023-06-20 07:30:00,59,136.5,135.0
2023-06-20 07:30:00,60,175.0,150.0
2023-06-20 07:30:00,61,353.0,280.0
2023-06-20 07:30:00,62,0.0,0.0
2023-06-20 07:30:00,63,0.0,0.0
2023-06-20 07:30:00,64,332.485596,281.056061
2023-06-20 07:30:00,65,0.0,0.0
2023-06-20 07:30:00,66,378.282257,314.109528
2023-06-20 07:30:00,67,385.770782,332.830719
2023-06-20 07:30:00,68,396.11087,354.775421
2023-06-20 07:30:00,69,830.156738,670.163574
2023-06-20 07:30:00,70,853.352966,670.621338
2023-06-20 07:30:00,71,0.0,0.0
2023-06-20 07:30:00,72,0.0,0.0
2023-06-20 07:30:00,73,0.0,0.0
2023-06-20 07:30:00,74,0.0,0.0
2023-06-20 07:30:00,75,0.0,0.0
2023-06-20 07:30:00,76,0.0,0.0
2023-06-20 07:30:00,77,0.0,0.0
2023-06-20 07:30:00,78,0.0,0.0
2023-06-20 07:30:00,79,0.0,0.0
2023-06-20 07:30:00,80,0.0,0.0
2023-06-20 07:30:00,83,450.564667,361.20517
2023-06-20 07:30:00,84,0.0,0.0
2023-06-20 07:30:00,85,394.359772,320.0
2023-06-20 07:30:00,86,0.0,0.0
2023-06-20 07:30:00,87,442.687103,342.687103
2023-06-20 07:30:00,88,0.0,0.0
2023-06-20 07:30:00,89,455.993927,380.018097
2023-06-20 07:30:00,90,78.801102,0.0
2023-06-20 07:30:00,91,807.006042,750.0
2023-06-20 07:30:00,92,705.920654,635.0
2023-06-20 07:30:00,95,0.0,0.0
2023-06-20 07:30:00,96,0.0,0.0
2023-06-20 07:30:00,97,0.0,0.0
2023-06-20 07:30:00,98,0.0,0.0
2023-06-20 07:30:00,99,357.611115,261.0
2023-06-20 07:30:00,100,0.0,0.0
2023-06-20 07:30:00,101,0.0,0.0
2023-06-20 07:30:00,102,0.0,0.0
2023-06-20 07:30:00,103,0.0,0.0
2023-06-20 07:30:00,104,0.0,0.0
2023-06-20 07:30:00,105,0.0,0.0
2023-06-20 07:30:00,106,0.0,0.0
2023-06-20 07:30:00,107,0.0,0.0
2023-06-20 07:30:00,108,0.0,0.0
2023-06-20 07:30:00,112,0.0,0.0
2023-06-20 07:30:00,113,11.050714,0.0
2023-06-20 07:30:00,114,0.0,0.0
2023-06-20 07:30:00,115,921.0,752.332947
2023-06-20 07:30:00,116,917.99292,750.045654
2023-06-20 07:30:00,117,0.0,0.0
2023-06-20 07:30:00,118,0.0,0.0
2023-06-20 07:30:00,119,0.0,0.0
2023-06-20 07:30:00,120,100.0,60.000153
2023-06-20 07:30:00,126,0.0,0.0
2023-06-20 07:30:00,127,0.0,0.0
2023-06-20 07:30:00,128,998.0,750.0
2023-06-20 07:30:00,129,995.0,750.0
2023-06-20 07:30:00,130,0.0,0.0
2023-06-20 07:30:00,131,987.0,718.0
2023-06-20 07:30:00,132,948.0,758.0
2023-06-20 07:30:00,133,971.0,755.0
2023-06-20 07:30:00,134,281.985657,175.0
2023-06-20 07:30:00,135,291.0,210.0
2023-06-20 07:30:00,136,155.5,109.996994
2023-06-20 07:30:00,137,155.5,109.996994
2023-06-20 07:30:00,138,180.0,120.0
2023-06-20 07:30:00,139,282.0,196.0
2023-06-20 07:30:00,140,282.0,196.0
2023-06-20 07:30:00,141,271.0,188.0
2023-06-20 07:30:00,142,0.0,0.0
2023-06-20 07:30:00,143,0.0,0.0
2023-06-20 07:30:00,144,0.0,0.0
2023-06-20 07:30:00,145,160.0,88.436272
2023-06-20 07:30:00,146,160.0,88.436272
2023-06-20 07:30:00,147,172.0,104.0
2023-06-20 07:30:00,150,38.0,29.999542
2023-06-20 07:30:00,151,5.941463,0.0
2023-06-20 07:30:00,152,15.0,14.999771
2023-06-20 07:30:00,153,0.0,0.0
2023-06-20 07:30:00,154,231.0,141.003876
2023-06-20 07:30:00,155,122.0,70.501938
2023-06-20 07:30:00,156,387.99704,350.0
2023-06-20 07:30:00,158,0.0,0.0
2023-06-20 07:30:00,159,0.0,0.0
2023-06-20 07:30:00,160,0.0,0.0
2023-06-20 07:30:00,161,0.0,0.0
2023-06-20 07:30:00,162,0.0,0.0
2023-06-20 07:30:00,166,0.0,0.0
2023-06-20 07:30:00,167,91.0,64.0
2023-06-20 07:30:00,168,42.0,29.999542
2023-06-20 07:30:00,169,143.0,104.99588
2023-06-20 07:30:00,170,143.0,104.99588
2023-06-20 07:30:00,171,166.0,104.99588
2023-06-20 07:30:00,172,141.0,110.000916
2023-06-20 07:30:00,173,141.0,110.000916
2023-06-20 07:30:00,174,167.0,110.000916
2023-06-20 07:30:00,175,0.0,0.0
2023-06-20 07:30:00,176,289.0,162.0
2023-06-20 07:30:00,177,148.0,108.0
2023-06-20 07:30:00,178,10.467451,0.0
2023-06-20 07:30:00,179,0.0,0.0
2023-06-20 07:30:00,180,0.0,0.0
2023-06-20 07:30:00,181,0.0,0.0
2023-06-20 07:30:00,182,0.0,0.0
2023-06-20 07:30:00,183,0.0,0.0
2023-06-20 07:30:00,184,149.5,119.995728
2023-06-20 07:30:00,185,149.5,114.0
2023-06-20 07:30:00,186,180.0,122.0
2023-06-20 07:30:00,187,0.0,0.0
2023-06-20 07:30:00,188,0.0,0.0
2023-06-20 07:30:00,189,0.0,0.0
2023-06-20 07:30:00,190,1000.0,795.0
2023-06-20 07:30:00,191,999.0,795.0
2023-06-20 07:30:00,193,0.0,0.0
2023-06-20 07:30:00,194,12.719484,11.999903
2023-06-20 07:30:00,195,26.01713,10.0
2023-06-20 07:30:00,196,0.0,0.0
2023-06-20 07:30:00,197,0.0,0.0
2023-06-20 07:30:00,198,0.0,0.0
2023-06-20 07:30:00,200,0.0,0.0
2023-06-20 07:30:00,207,72.5,60.0
2023-06-20 07:30:00,208,72.5,60.0
2023-06-20 07:30:00,209,0.0,0.0
2023-06-20 07:30:00,210,0.0,0.0
2023-06-20 07:30:00,211,72.5,60.0
2023-06-20 07:30:00,212,84.600006,80.323494
2023-06-20 07:30:00,213,0.0,0.0
2023-06-20 07:30:00,214,69.864197,69.864197
2023-06-20 07:30:00,215,71.310776,71.310776
2023-06-20 07:30:00,216,67.0,67.0
2023-06-20 07:30:00,217,27.0,20.99826
2023-06-20 07:30:00,218,27.0,20.99826
2023-06-20 07:30:00,219,27.0,20.99826
2023-06-20 07:30:00,220,0.0,0.0
2023-06-20 07:30:00,231,297.489563,270.0
2023-06-20 07:30:00,232,293.80072,270.0
2023-06-20 07:30:00,233,0.0,0.0
2023-06-20 07:30:00,234,0.0,0.0
2023-06-20 07:30:00,237,0.0,0.0
2023-06-20 07:30:00,238,0.0,0.0
2023-06-20 07:30:00,240,278.0,200.0
2023-06-20 07:30:00,241,136.0,100.0
2023-06-20 07:30:00,242,0.0,0.0
2023-06-20 07:30:00,243,0.0,0.0
2023-06-20 07:30:00,244,0.0,0.0
2023-06-20 07:30:00,247,0.0,0.0
2023-06-20 07:30:00,248,0.0,0.0
2023-06-20 07:30:00,249,0.0,0.0
2023-06-20 07:30:00,250,156.5,99.334106
2023-06-20 07:30:00,251,156.5,99.553833
2023-06-20 07:30:00,252,180.0,130.0
2023-06-20 07:30:00,253,0.0,0.0
2023-06-20 07:30:00,254,0.0,0.0
2023-06-20 07:30:00,255,241.5,175.0
2023-06-20 07:30:00,256,241.5,175.0
2023-06-20 07:30:00,257,261.0,222.0
2023-06-20 07:30:00,258,275.5,172.002289
2023-06-20 07:30:00,259,275.5,172.002289
2023-06-20 07:30:00,260,271.0,212.0
2023-06-20 07:30:00,264,10.0,5.000229
2023-06-20 07:30:00,265,0.0,0.0
2023-06-20 07:30:00,266,298.338989,230.0
2023-06-20 07:30:00,267,0.0,0.0
2023-06-20 07:30:00,268,0.0,0.0
2023-06-20 07:30:00,269,0.0,0.0
2023-06-20 07:30:00,270,0.0,0.0
2023-06-20 07:30:00,271,89.666664,75.0
2023-06-20 07:30:00,272,89.666664,75.0
2023-06-20 07:30:00,273,89.666664,75.0
2023-06-20 07:30:00,274,112.5,112.5
2023-06-20 07:30:00,275,157.0,100.0
2023-06-20 07:30:00,276,71.0,50.0
2023-06-20 07:30:00,277,155.0,100.0
2023-06-20 07:30:00,278,75.0,50.0
2023-06-20 07:30:00,279,0.0,0.0
2023-06-20 07:30:00,280,0.0,0.0
2023-06-20 07:30:00,281,161.0,100.0
2023-06-20 07:30:00,282,73.0,50.0
2023-06-20 07:30:00,283,159.0,100.0
2023-06-20 07:30:00,284,75.0,50.0
2023-06-20 07:30:00,285,159.0,100.0
2023-06-20 07:30:00,286,75.0,50.0
2023-06-20 07:30:00,287,0.0,0.0
2023-06-20 07:30:00,288,0.0,0.0
2023-06-20 07:30:00,289,160.0,100.0
2023-06-20 07:30:00,290,75.0,50.0
2023-06-20 07:30:00,291,96.0,53.471863
2023-06-20 07:30:00,292,96.0,53.025528
2023-06-20 07:30:00,293,0.0,0.0
2023-06-20 07:30:00,294,102.0,84.0
2023-06-20 07:30:00,299,183.0,133.0
2023-06-20 07:30:00,300,183.0,133.0
2023-06-20 07:30:00,301,178.5,133.0
2023-06-20 07:30:00,302,178.5,133.0
2023-06-20 07:30:00,303,204.0,128.999451
2023-06-20 07:30:00,304,198.0,128.999451
2023-06-20 07:30:00,305,375.0,310.000916
2023-06-20 07:30:00,306,356.0,297.007629
2023-06-20 07:30:00,307,304.70694,207.007019
2023-06-20 07:30:00,308,149.5,119.995728
2023-06-20 07:30:00,309,149.5,119.995728
2023-06-20 07:30:00,310,164.0,122.0
2023-06-20 07:30:00,311,0.0,0.0
2023-06-20 07:30:00,312,0.0,0.0
2023-06-20 07:30:00,313,0.0,0.0
2023-06-20 07:30:00,314,151.0,119.995728
2023-06-20 07:30:00,315,151.0,119.995728
2023-06-20 07:30:00,316,169.0,122.0
2023-06-20 07:30:00,317,0.0,0.0
2023-06-20 07:30:00,318,0.0,0.0
2023-06-20 07:30:00,319,0.0,0.0
2023-06-20 07:30:00,320,0.0,0.0
2023-06-20 07:30:00,321,0.0,0.0
2023-06-20 07:30:00,322,0.0,0.0
2023-06-20 07:30:00,323,165.5,122.0
2023-06-20 07:30:00,324,165.5,122.0
2023-06-20 07:30:00,325,176.0,136.0
2023-06-20 07:30:00,326,144.0,135.0
2023-06-20 07:30:00,327,142.622513,135.0
2023-06-20 07:30:00,328,176.0,150.0
2023-06-20 07:30:00,329,0.0,0.0
2023-06-20 07:30:00,330,0.0,0.0
2023-06-20 07:30:00,331,784.0,644.627686
2023-06-20 07:30:00,332,0.0,0.0
2023-06-20 07:30:00,333,0.0,0.0
2023-06-20 07:30:00,334,7.985049,0.0
2023-06-20 07:30:00,335,69.5,50.99826
2023-06-20 07:30:00,336,5.373949,0.0
2023-06-20 07:30:00,337,40.5,40.5
2023-06-20 07:30:00,338,40.5,40.5
2023-06-20 07:30:00,339,29.0,29.0
2023-06-20 07:30:00,340,818.0,677.207397
2023-06-20 07:30:00,341,777.0,673.88855
2023-06-20 07:30:00,342,166.0,135.0
2023-06-20 07:30:00,343,0.0,0.0
2023-06-20 07:30:00,344,0.0,0.0
2023-06-20 07:30:00,345,100.0,79.998932
2023-06-20 07:30:00,346,0.0,0.0
2023-06-20 07:30:00,347,163.0,163.0
2023-06-20 07:30:00,348,0.0,0.0
2023-06-20 07:30:00,349,0.0,0.0
2023-06-20 07:30:00,350,0.0,0.0
2023-06-20 07:30:00,351,0.0,0.0
2023-06-20 07:30:00,352,0.0,0.0
2023-06-20 07:30:00,353,0.0,0.0
2023-06-20 07:30:00,354,0.0,0.0
2023-06-20 07:30:00,355,0.0,0.0
2023-06-20 07:30:00,356,0.0,0.0
2023-06-20 07:30:00,357,12.5,10.0
2023-06-20 07:30:00,358,20.0,10.000153
2023-06-20 07:30:00,359,20.0,10.000153
2023-06-20 07:30:00,360,21.25,7.0
2023-06-20 07:30:00,361,21.25,7.0
2023-06-20 07:30:00,362,0.0,0.0
2023-06-20 07:30:00,363,21.25,10.0
2023-06-20 07:30:00,364,726.862061,665.0
2023-06-20 07:30:00,365,0.0,0.0
2023-06-20 07:30:00,366,0.0,0.0
2023-06-20 07:30:00,367,393.378143,355.0
2023-06-20 07:30:00,368,85.0,68.0
2023-06-20 07:30:00,369,85.0,70.415375
2023-06-20 07:30:00,370,85.0,68.0
2023-06-20 07:30:00,371,85.0,70.415375
2023-06-20 07:30:00,372,0.0,0.0
2023-06-20 07:30:00,373,0.0,0.0
2023-06-20 07:30:00,374,0.0,0.0
2023-06-20 07:30:00,375,0.0,0.0
2023-06-20 07:30:00,376,160.5,158.0
2023-06-20 07:30:00,377,160.5,158.0
2023-06-20 07:30:00,378,148.0,123.0
2023-06-20 07:30:00,379,0.0,0.0
2023-06-20 07:30:00,380,39.5,31.0
2023-06-20 07:30:00,381,2.161932,0.0
2023-06-20 07:30:00,382,163.5,129.972046
2023-06-20 07:30:00,383,163.5,129.972046
2023-06-20 07:30:00,384,188.0,129.972046
2023-06-20 07:30:00,385,270.5,188.018433
2023-06-20 07:30:00,386,270.5,187.697998
2023-06-20 07:30:00,387,275.0,204.0
2023-06-20 07:30:00,388,0.0,0.0
2023-06-20 07:30:00,389,0.0,0.0
2023-06-20 07:30:00,390,0.0,0.0
2023-06-20 07:30:00,419,287.0,160.002441
2023-06-20 07:30:00,420,287.0,160.002441
2023-06-20 07:30:00,421,268.0,160.002441
2023-06-20 07:30:00,422,253.0,186.0
2023-06-20 07:30:00,423,253.0,186.0
2023-06-20 07:30:00,432,301.0,220.0
2023-06-20 07:30:00,433,387.813416,267.0
2023-06-20 07:30:00,434,270.0,189.016327
2023-06-20 07:30:00,435,270.0,189.016327
2023-06-20 07:30:00,436,280.5,189.016327
2023-06-20 07:30:00,437,280.5,189.016327
2023-06-20 07:30:00,438,273.0,206.0
2023-06-20 07:30:00,439,285.0,206.0
2023-06-20 07:30:00,440,198.0,119.237717
2023-06-20 07:30:00,441,168.801682,124.034836
2023-06-20 07:30:00,442,194.0,121.636276
2023-06-20 07:30:00,443,25.0,20.037918
2023-06-20 07:30:00,444,0.0,0.0
2023-06-20 07:30:00,450,219.0,215.0
2023-06-20 07:30:00,451,83.0,83.0
2023-06-20 07:30:00,452,239.0,235.0
2023-06-20 07:30:00,453,113.0,113.0
2023-06-20 07:30:00,459,430.0,276.0
2023-06-20 07:30:00,467,10.75862,5.000153
2023-06-20 07:30:00,468,10.75862,4.000366
2023-06-20 07:30:00,469,0.0,0.0
2023-06-20 07:30:00,471,4.42486,0.0
2023-06-20 07:30:00,472,235.0,180.0
2023-06-20 07:30:00,473,120.0,90.0
2023-06-20 07:30:00,474,222.0,180.0
2023-06-20 07:30:00,475,128.0,90.0
2023-06-20 07:30:00,477,244.5,173.994461
2023-06-20 07:30:00,478,244.5,173.994461
2023-06-20 07:30:00,479,253.0,173.994461
2023-06-20 07:30:00,480,244.5,173.994461
2023-06-20 07:30:00,481,244.5,173.994461
2023-06-20 07:30:00,482,253.0,173.994461
2023-06-20 07:30:00,485,36.0,20.00061
2023-06-20 07:30:00,486,0.0,0.0
2023-06-20 07:30:00,487,0.0,0.0
2023-06-20 07:30:00,488,17.0,13.000565
2023-06-20 07:30:00,489,1001.0,795.0
2023-06-20 07:30:00,490,1002.0,795.0
2023-06-20 07:30:00,491,969.0,791.0
2023-06-20 07:30:00,492,0.0,0.0
2023-06-20 07:30:00,493,994.0,795.0
2023-06-20 07:30:00,494,992.0,795.0
2023-06-20 07:30:00,495,0.0,0.0
2023-06-20 07:30:00,496,299.999908,200.0
2023-06-20 07:30:00,497,0.0,0.0
2023-06-20 07:30:00,498,0.0,0.0
2023-06-20 07:30:00,499,347.0,265.0
2023-06-20 07:30:00,501,285.0,167.006409
2023-06-20 07:30:00,502,167.0,167.0
2023-06-20 07:30:00,503,288.0,204.0
2023-06-20 07:30:00,507,0.0,0.0
2023-06-20 07:30:00,508,0.0,0.0
2023-06-20 07:30:00,511,0.0,0.0
2023-06-20 07:30:00,512,0.0,0.0
2023-06-20 07:30:00,513,328.0,150.0
2023-06-20 07:30:00,514,141.0,120.0
2023-06-20 07:30:00,516,0.0,0.0
2023-06-20 07:30:00,521,939.0,767.359009
2023-06-20 07:30:00,522,939.0,750.810364
2023-06-20 07:30:00,523,0.0,0.0
2023-06-20 07:30:00,524,0.0,0.0
2023-06-20 07:30:00,525,0.0,0.0
2023-06-20 07:30:00,526,235.476257,131.0
2023-06-20 07:30:00,527,1357.0,1058.099976
2023-06-20 07:30:00,528,131.0,131.0
2023-06-20 07:30:00,529,831.519226,605.507019
2023-06-20 07:30:00,530,994.0,577.0
2023-06-20 07:30:00,533,0.0,0.0
2023-06-20 07:30:00,534,0.0,0.0
2023-06-20 07:30:00,535,0.0,0.0
2023-06-20 07:30:00,536,96.0,33.5
2023-06-20 07:30:00,537,96.0,33.5
2023-06-20 07:30:00,538,102.666672,84.0
2023-06-20 07:30:00,539,334.0,174.0
2023-06-20 07:30:00,540,165.0,87.0
2023-06-20 07:30:00,541,87.0,51.0
2023-06-20 07:30:00,542,44.0,25.5
2023-06-20 07:30:00,544,0.0,0.0
2023-06-20 07:30:00,545,1012.0,795.0
2023-06-20 07:30:00,546,0.0,0.0
2023-06-20 07:30:00,547,0.0,0.0
2023-06-20 07:30:00,548,0.0,0.0
2023-06-20 07:30:00,549,0.0,0.0
2023-06-20 07:30:00,550,0.0,0.0
2023-06-20 07:30:00,552,0.0,0.0
2023-06-20 07:30:00,553,0.0,0.0
2023-06-20 07:35:00,1,0.0,0.0
2023-06-20 07:35:00,2,0.0,0.0
2023-06-20 07:35:00,3,0.0,0.0
2023-06-20 07:35:00,4,480.0,330.0
2023-06-20 07:35:00,5,403.667023,364.991486
2023-06-20 07:35:00,6,0.0,0.0
2023-06-20 07:35:00,7,0.0,0.0
2023-06-20 07:35:00,8,0.0,0.0
2023-06-20 07:35:00,9,441.046509,364.917023
2023-06-20 07:35:00,10,441.091797,364.371613
2023-06-20 07:35:00,11,0.0,0.0
2023-06-20 07:35:00,12,0.0,0.0
2023-06-20 07:35:00,15,0.0,0.0
2023-06-20 07:35:00,16,487.933289,427.933289
2023-06-20 07:35:00,17,460.274811,420.274811
2023-06-20 07:35:00,18,0.0,0.0
2023-06-20 07:35:00,27,615.0,615.0
2023-06-20 07:35:00,28,612.0,612.0
2023-06-20 07:35:00,29,612.0,612.0
2023-06-20 07:35:00,33,0.0,0.0
2023-06-20 07:35:00,36,999.0,795.0
2023-06-20 07:35:00,37,992.0,795.0
2023-06-20 07:35:00,43,383.061615,281.0
2023-06-20 07:35:00,46,506.0,447.6539
2023-06-20 07:35:00,47,462.986359,409.996735
2023-06-20 07:35:00,48,462.713654,409.897614
2023-06-20 07:35:00,49,0.0,0.0
2023-06-20 07:35:00,50,0.0,0.0
2023-06-20 07:35:00,51,463.0,405.012726
2023-06-20 07:35:00,52,0.0,0.0
2023-06-20 07:35:00,53,0.0,0.0
2023-06-20 07:35:00,54,0.0,0.0
2023-06-20 07:35:00,55,0.0,0.0
2023-06-20 07:35:00,56,0.0,0.0
2023-06-20 07:35:00,57,0.0,0.0
2023-06-20 07:35:00,58,136.5,135.0
2023-06-20 07:35:00,59,136.5,135.0
2023-06-20 07:35:00,60,175.0,150.0
2023-06-20 07:35:00,61,353.0,280.0
2023-06-20 07:35:00,62,0.0,0.0
2023-06-20 07:35:00,63,0.0,0.0
2023-06-20 07:35:00,64,332.485596,281.056061
2023-06-20 07:35:00,65,0.0,0.0
2023-06-20 07:35:00,66,378.282257,314.109528
2023-06-20 07:35:00,67,385.770782,332.830719
2023-06-20 07:35:00,68,396.11087,354.775421
2023-06-20 07:35:00,69,830.156738,670.163574
2023-06-20 07:35:00,70,853.352966,670.621338
2023-06-20 07:35:00,71,0.0,0.0
2023-06-20 07:35:00,72,0.0,0.0
2023-06-20 07:35:00,73,0.0,0.0
2023-06-20 07:35:00,74,0.0,0.0
2023-06-20 07:35:00,75,0.0,0.0
2023-06-20 07:35:00,76,0.0,0.0
2023-06-20 07:35:00,77,0.0,0.0
2023-06-20 07:35:00,78,0.0,0.0
2023-06-20 07:35:00,79,0.0,0.0
2023-06-20 07:35:00,80,0.0,0.0
2023-06-20 07:35:00,83,450.564667,361.20517
2023-06-20 07:35:00,84,0.0,0.0
2023-06-20 07:35:00,85,394.359772,320.0
2023-06-20 07:35:00,86,0.0,0.0
2023-06-20 07:35:00,87,442.687103,342.687103
2023-06-20 07:35:00,88,0.0,0.0
2023-06-20 07:35:00,89,455.993927,380.018097
2023-06-20 07:35:00,90,78.801102,0.0
2023-06-20 07:35:00,91,807.006042,750.0
2023-06-20 07:35:00,92,705.920654,635.0
2023-06-20 07:35:00,95,0.0,0.0
2023-06-20 07:35:00,96,0.0,0.0
2023-06-20 07:35:00,97,0.0,0.0
2023-06-20 07:35:00,98,0.0,0.0
2023-06-20 07:35:00,99,357.611115,261.0
2023-06-20 07:35:00,100,0.0,0.0
2023-06-20 07:35:00,101,0.0,0.0
2023-06-20 07:35:00,102,0.0,0.0
2023-06-20 07:35:00,103,0.0,0.0
2023-06-20 07:35:00,104,0.0,0.0
2023-06-20 07:35:00,105,0.0,0.0
2023-06-20 07:35:00,106,0.0,0.0
2023-06-20 07:35:00,107,0.0,0.0
2023-06-20 07:35:00,108,0.0,0.0
2023-06-20 07:35:00,112,0.0,0.0
2023-06-20 07:35:00,113,11.050714,0.0
2023-06-20 07:35:00,114,0.0,0.0
2023-06-20 07:35:00,115,921.0,752.332947
2023-06-20 07:35:00,116,917.99292,750.045654
2023-06-20 07:35:00,117,0.0,0.0
2023-06-20 07:35:00,118,0.0,0.0
2023-06-20 07:35:00,119,0.0,0.0
2023-06-20 07:35:00,120,100.0,60.000153
2023-06-20 07:35:00,126,0.0,0.0
2023-06-20 07:35:00,127,0.0,0.0
2023-06-20 07:35:00,128,998.0,750.0
2023-06-20 07:35:00,129,995.0,750.0
2023-06-20 07:35:00,130,0.0,0.0
2023-06-20 07:35:00,131,987.0,718.0
2023-06-20 07:35:00,132,948.0,758.0
2023-06-20 07:35:00,133,971.0,755.0
2023-06-20 07:35:00,134,281.985657,175.0
2023-06-20 07:35:00,135,291.0,210.0
2023-06-20 07:35:00,136,155.5,109.996994
2023-06-20 07:35:00,137,155.5,109.996994
2023-06-20 07:35:00,138,180.0,120.0
2023-06-20 07:35:00,139,282.0,196.0
2023-06-20 07:35:00,140,282.0,196.0
2023-06-20 07:35:00,141,271.0,188.0
2023-06-20 07:35:00,142,0.0,0.0
2023-06-20 07:35:00,143,0.0,0.0
2023-06-20 07:35:00,144,0.0,0.0
2023-06-20 07:35:00,145,160.0,88.436272
2023-06-20 07:35:00,146,160.0,88.436272
2023-06-20 07:35:00,147,172.0,104.0
2023-06-20 07:35:00,150,38.0,29.999542
2023-06-20 07:35:00,151,5.941463,0.0
2023-06-20 07:35:00,152,15.0,14.999771
2023-06-20 07:35:00,153,0.0,0.0
2023-06-20 07:35:00,154,231.0,141.003876
2023-06-20 07:35:00,155,122.0,70.501938
2023-06-20 07:35:00,156,387.99704,350.0
2023-06-20 07:35:00,158,0.0,0.0
2023-06-20 07:35:00,159,0.0,0.0
2023-06-20 07:35:00,160,0.0,0.0
2023-06-20 07:35:00,161,0.0,0.0
2023-06-20 07:35:00,162,0.0,0.0
2023-06-20 07:35:00,166,0.0,0.0
2023-06-20 07:35:00,167,91.0,64.0
2023-06-20 07:35:00,168,42.0,29.999542
2023-06-20 07:35:00,169,143.0,104.99588
2023-06-20 07:35:00,170,143.0,104.99588
2023-06-20 07:35:00,171,166.0,104.99588
2023-06-20 07:35:00,172,141.0,110.000916
2023-06-20 07:35:00,173,141.0,110.000916
2023-06-20 07:35:00,174,167.0,110.000916
2023-06-20 07:35:00,175,0.0,0.0
2023-06-20 07:35:00,176,289.0,162.0
2023-06-20 07:35:00,177,148.0,108.0
2023-06-20 07:35:00,178,10.467451,0.0
2023-06-20 07:35:00,179,0.0,0.0
2023-06-20 07:35:00,180,0.0,0.0
2023-06-20 07:35:00,181,0.0,0.0
2023-06-20 07:35:00,182,0.0,0.0
2023-06-20 07:35:00,183,0.0,0.0
2023-06-20 07:35:00,184,149.5,119.995728
2023-06-20 07:35:00,185,149.5,114.0
2023-06-20 07:35:00,186,180.0,122.0
2023-06-20 07:35:00,187,0.0,0.0
2023-06-20 07:35:00,188,0.0,0.0
2023-06-20 07:35:00,189,0.0,0.0
2023-06-20 07:35:00,190,1000.0,795.0
2023-06-20 07:35:00,191,999.0,795.0
2023-06-20 07:35:00,193,0.0,0.0
2023-06-20 07:35:00,194,12.719484,11.999903
2023-06-20 07:35:00,195,26.01713,10.0
2023-06-20 07:35:00,196,0.0,0.0
2023-06-20 07:35:00,197,0.0,0.0
2023-06-20 07:35:00,198,0.0,0.0
2023-06-20 07:35:00,200,0.0,0.0
2023-06-20 07:35:00,207,72.5,60.0
2023-06-20 07:35:00,208,72.5,60.0
2023-06-20 07:35:00,209,0.0,0.0
2023-06-20 07:35:00,210,0.0,0.0
2023-06-20 07:35:00,211,72.5,60.0
2023-06-20 07:35:00,212,84.600006,80.323494
2023-06-20 07:35:00,213,0.0,0.0
2023-06-20 07:35:00,214,69.864197,69.864197
2023-06-20 07:35:00,215,71.310776,71.310776
2023-06-20 07:35:00,216,67.0,67.0
2023-06-20 07:35:00,217,27.0,20.99826
2023-06-20 07:35:00,218,27.0,20.99826
2023-06-20 07:35:00,219,27.0,20.99826
2023-06-20 07:35:00,220,0.0,0.0
2023-06-20 07:35:00,231,297.489563,270.0
2023-06-20 07:35:00,232,293.80072,270.0
2023-06-20 07:35:00,233,0.0,0.0
2023-06-20 07:35:00,234,0.0,0.0
2023-06-20 07:35:00,237,0.0,0.0
2023-06-20 07:35:00,238,0.0,0.0
2023-06-20 07:35:00,240,278.0,200.0
2023-06-20 07:35:00,241,136.0,100.0
2023-06-20 07:35:00,242,0.0,0.0
2023-06-20 07:35:00,243,0.0,0.0
2023-06-20 07:35:00,244,0.0,0.0
2023-06-20 07:35:00,247,0.0,0.0
2023-06-20 07:35:00,248,0.0,0.0
2023-06-20 07:35:00,249,0.0,0.0
2023-06-20 07:35:00,250,156.5,99.334106
2023-06-20 07:35:00,251,156.5,99.553833
2023-06-20 07:35:00,252,180.0,130.0
2023-06-20 07:35:00,253,0.0,0.0
2023-06-20 07:35:00,254,0.0,0.0
2023-06-20 07:35:00,255,241.5,175.0
2023-06-20 07:35:00,256,241.5,175.0
2023-06-20 07:35:00,257,261.0,222.0
2023-06-20 07:35:00,258,275.5,172.002289
2023-06-20 07:35:00,259,275.5,172.002289
2023-06-20 07:35:00,260,271.0,212.0
2023-06-20 07:35:00,264,10.0,5.000229
2023-06-20 07:35:00,265,0.0,0.0
2023-06-20 07:35:00,266,298.338989,230.0
2023-06-20 07:35:00,267,0.0,0.0
2023-06-20 07:35:00,268,0.0,0.0
2023-06-20 07:35:00,269,0.0,0.0
2023-06-20 07:35:00,270,0.0,0.0
2023-06-20 07:35:00,271,89.666664,75.0
2023-06-20 07:35:00,272,89.666664,75.0
2023-06-20 07:35:00,273,89.666664,75.0
2023-06-20 07:35:00,274,112.5,112.5
2023-06-20 07:35:00,275,157.0,100.0
2023-06-20 07:35:00,276,71.0,50.0
2023-06-20 07:35:00,277,155.0,100.0
2023-06-20 07:35:00,278,75.0,50.0
2023-06-20 07:35:00,279,0.0,0.0
2023-06-20 07:35:00,280,0.0,0.0
2023-06-20 07:35:00,281,161.0,100.0
2023-06-20 07:35:00,282,73.0,50.0
2023-06-20 07:35:00,283,159.0,100.0
2023-06-20 07:35:00,284,75.0,50.0
2023-06-20 07:35:00,285,159.0,100.0
2023-06-20 07:35:00,286,75.0,50.0
2023-06-20 07:35:00,287,0.0,0.0
2023-06-20 07:35:00,288,0.0,0.0
2023-06-20 07:35:00,289,160.0,100.0
2023-06-20 07:35:00,290,75.0,50.0
2023-06-20 07:35:00,291,96.0,53.471863
2023-06-20 07:35:00,292,96.0,53.025528
2023-06-20 07:35:00,293,0.0,0.0
2023-06-20 07:35:00,294,102.0,84.0
2023-06-20 07:35:00,299,183.0,133.0
2023-06-20 07:35:00,300,183.0,133.0
2023-06-20 07:35:00,301,178.5,133.0
2023-06-20 07:35:00,302,178.5,133.0
2023-06-20 07:35:00,303,204.0,128.999451
2023-06-20 07:35:00,304,198.0,128.999451
2023-06-20 07:35:00,305,375.0,310.000916
2023-06-20 07:35:00,306,356.0,297.007629
2023-06-20 07:35:00,307,304.70694,207.007019
2023-06-20 07:35:00,308,149.5,119.995728
2023-06-20 07:35:00,309,149.5,119.995728
2023-06-20 07:35:00,310,164.0,122.0
2023-06-20 07:35:00,311,0.0,0.0
2023-06-20 07:35:00,312,0.0,0.0
2023-06-20 07:35:00,313,0.0,0.0
2023-06-20 07:35:00,314,151.0,119.995728
2023-06-20 07:35:00,315,151.0,119.995728
2023-06-20 07:35:00,316,169.0,122.0
2023-06-20 07:35:00,317,0.0,0.0
2023-06-20 07:35:00,318,0.0,0.0
2023-06-20 07:35:00,319,0.0,0.0
2023-06-20 07:35:00,320,0.0,0.0
2023-06-20 07:35:00,321,0.0,0.0
2023-06-20 07:35:00,322,0.0,0.0
2023-06-20 07:35:00,323,165.5,122.0
2023-06-20 07:35:00,324,165.5,122.0
2023-06-20 07:35:00,325,176.0,136.0
2023-06-20 07:35:00,326,144.0,135.0
2023-06-20 07:35:00,327,142.622513,135.0
2023-06-20 07:35:00,328,176.0,150.0
2023-06-20 07:35:00,329,0.0,0.0
2023-06-20 07:35:00,330,0.0,0.0
2023-06-20 07:35:00,331,784.0,644.627686
2023-06-20 07:35:00,332,0.0,0.0
2023-06-20 07:35:00,333,0.0,0.0
2023-06-20 07:35:00,334,7.985049,0.0
2023-06-20 07:35:00,335,69.5,50.99826
2023-06-20 07:35:00,336,5.373949,0.0
2023-06-20 07:35:00,337,40.5,40.5
2023-06-20 07:35:00,338,40.5,40.5
2023-06-20 07:35:00,339,29.0,29.0
2023-06-20 07:35:00,340,818.0,677.207397
2023-06-20 07:35:00,341,777.0,673.88855
2023-06-20 07:35:00,342,166.0,135.0
2023-06-20 07:35:00,343,0.0,0.0
2023-06-20 07:35:00,344,0.0,0.0
2023-06-20 07:35:00,345,100.0,79.998932
2023-06-20 07:35:00,346,0.0,0.0
2023-06-20 07:35:00,347,163.0,163.0
2023-06-20 07:35:00,348,0.0,0.0
2023-06-20 07:35:00,349,0.0,0.0
2023-06-20 07:35:00,350,0.0,0.0
2023-06-20 07:35:00,351,0.0,0.0
2023-06-20 07:35:00,352,0.0,0.0
2023-06-20 07:35:00,353,0.0,0.0
2023-06-20 07:35:00,354,0.0,0.0
2023-06-20 07:35:00,355,0.0,0.0
2023-06-20 07:35:00,356,0.0,0.0
2023-06-20 07:35:00,357,12.5,10.0
2023-06-20 07:35:00,358,20.0,10.000153
2023-06-20 07:35:00,359,20.0,10.000153
2023-06-20 07:35:00,360,21.25,7.0
2023-06-20 07:35:00,361,21.25,7.0
2023-06-20 07:35:00,362,0.0,0.0
2023-06-20 07:35:00,363,21.25,10.0
2023-06-20 07:35:00,364,726.862061,665.0
2023-06-20 07:35:00,365,0.0,0.0
2023-06-20 07:35:00,366,0.0,0.0
2023-06-20 07:35:00,367,393.378143,355.0
2023-06-20 07:35:00,368,85.0,68.0
2023-06-20 07:35:00,369,85.0,70.415375
2023-06-20 07:35:00,370,85.0,68.0
2023-06-20 07:35:00,371,85.0,70.415375
2023-06-20 07:35:00,372,0.0,0.0
2023-06-20 07:35:00,373,0.0,0.0
2023-06-20 07:35:00,374,0.0,0.0
2023-06-20 07:35:00,375,0.0,0.0
2023-06-20 07:35:00,376,160.5,158.0
2023-06-20 07:35:00,377,160.5,158.0
2023-06-20 07:35:00,378,148.0,123.0
2023-06-20 07:35:00,379,0.0,0.0
2023-06-20 07:35:00,380,39.5,31.0
2023-06-20 07:35:00,381,2.161932,0.0
2023-06-20 07:35:00,382,163.5,129.972046
2023-06-20 07:35:00,383,163.5,129.972046
2023-06-20 07:35:00,384,188.0,129.972046
2023-06-20 07:35:00,385,270.5,188.018433
2023-06-20 07:35:00,386,270.5,187.697998
2023-06-20 07:35:00,387,275.0,204.0
2023-06-20 07:35:00,388,0.0,0.0
2023-06-20 07:35:00,389,0.0,0.0
2023-06-20 07:35:00,390,0.0,0.0
2023-06-20 07:35:00,419,287.0,160.002441
2023-06-20 07:35:00,420,287.0,160.002441
2023-06-20 07:35:00,421,268.0,160.002441
2023-06-20 07:35:00,422,253.0,186.0
2023-06-20 07:35:00,423,253.0,186.0
2023-06-20 07:35:00,432,301.0,220.0
2023-06-20 07:35:00,433,387.813416,267.0
2023-06-20 07:35:00,434,270.0,189.016327
2023-06-20 07:35:00,435,270.0,189.016327
2023-06-20 07:35:00,436,280.5,189.016327
2023-06-20 07:35:00,437,280.5,189.016327
2023-06-20 07:35:00,438,273.0,206.0
2023-06-20 07:35:00,439,285.0,206.0
2023-06-20 07:35:00,440,198.0,119.237717
2023-06-20 07:35:00,441,168.801682,124.034836
2023-06-20 07:35:00,442,194.0,121.636276
2023-06-20 07:35:00,443,25.0,20.037918
2023-06-20 07:35:00,444,0.0,0.0
2023-06-20 07:35:00,450,219.0,215.0
2023-06-20 07:35:00,451,83.0,83.0
2023-06-20 07:35:00,452,239.0,235.0
2023-06-20 07:35:00,453,113.0,113.0
2023-06-20 07:35:00,459,430.0,276.0
2023-06-20 07:35:00,467,10.75862,5.000153
2023-06-20 07:35:00,468,10.75862,4.000366
2023-06-20 07:35:00,469,0.0,0.0
2023-06-20 07:35:00,471,4.42486,0.0
2023-06-20 07:35:00,472,235.0,180.0
2023-06-20 07:35:00,473,120.0,90.0
2023-06-20 07:35:00,474,222.0,180.0
2023-06-20 07:35:00,475,128.0,90.0
2023-06-20 07:35:00,477,244.5,173.994461
2023-06-20 07:35:00,478,244.5,173.994461
2023-06-20 07:35:00,479,253.0,173.994461
2023-06-20 07:35:00,480,244.5,173.994461
2023-06-20 07:35:00,481,244.5,173.994461
2023-06-20 07:35:00,482,253.0,173.994461
2023-06-20 07:35:00,485,36.0,20.00061
2023-06-20 07:35:00,486,0.0,0.0
2023-06-20 07:35:00,487,0.0,0.0
2023-06-20 07:35:00,488,17.0,13.000565
2023-06-20 07:35:00,489,1001.0,795.0
2023-06-20 07:35:00,490,1002.0,795.0
2023-06-20 07:35:00,491,969.0,791.0
2023-06-20 07:35:00,492,0.0,0.0
2023-06-20 07:35:00,493,994.0,795.0
2023-06-20 07:35:00,494,992.0,795.0
2023-06-20 07:35:00,495,0.0,0.0
2023-06-20 07:35:00,496,299.999908,200.0
2023-06-20 07:35:00,497,0.0,0.0
2023-06-20 07:35:00,498,0.0,0.0
2023-06-20 07:35:00,499,347.0,265.0
2023-06-20 07:35:00,501,285.0,167.006409
2023-06-20 07:35:00,502,167.0,167.0
2023-06-20 07:35:00,503,288.0,204.0
2023-06-20 07:35:00,507,0.0,0.0
2023-06-20 07:35:00,508,0.0,0.0
2023-06-20 07:35:00,511,0.0,0.0
2023-06-20 07:35:00,512,0.0,0.0
2023-06-20 07:35:00,513,328.0,150.0
2023-06-20 07:35:00,514,141.0,120.0
2023-06-20 07:35:00,516,0.0,0.0
2023-06-20 07:35:00,521,939.0,767.359009
2023-06-20 07:35:00,522,939.0,750.810364
2023-06-20 07:35:00,523,0.0,0.0
2023-06-20 07:35:00,524,0.0,0.0
2023-06-20 07:35:00,525,0.0,0.0
2023-06-20 07:35:00,526,235.476257,131.0
2023-06-20 07:35:00,527,1357.0,1058.099976
2023-06-20 07:35:00,528,131.0,131.0
2023-06-20 07:35:00,529,831.519226,605.507019
2023-06-20 07:35:00,530,994.0,577.0
2023-06-20 07:35:00,533,0.0,0.0
2023-06-20 07:35:00,534,0.0,0.0
2023-06-20 07:35:00,535,0.0,0.0
2023-06-20 07:35:00,536,96.0,33.5
2023-06-20 07:35:00,537,96.0,33.5
2023-06-20 07:35:00,538,102.666672,84.0
2023-06-20 07:35:00,539,334.0,174.0
2023-06-20 07:35:00,540,165.0,87.0
2023-06-20 07:35:00,541,87.0,51.0
2023-06-20 07:35:00,542,44.0,25.5
2023-06-20 07:35:00,544,0.0,0.0
2023-06-20 07:35:00,545,1012.0,795.0
2023-06-20 07:35:00,546,0.0,0.0
2023-06-20 07:35:00,547,0.0,0.0
2023-06-20 07:35:00,548,0.0,0.0
2023-06-20 07:35:00,549,0.0,0.0
2023-06-20 07:35:00,550,0.0,0.0
2023-06-20 07:35:00,552,0.0,0.0
2023-06-20 07:35:00,553,0.0,0.0
2023-06-20 07:40:00,1,0.0,0.0
2023-06-20 07:40:00,2,0.0,0.0
2023-06-20 07:40:00,3,0.0,0.0
2023-06-20 07:40:00,4,480.0,330.0
2023-06-20 07:40:00,5,403.667023,364.991486
2023-06-20 07:40:00,6,0.0,0.0
2023-06-20 07:40:00,7,0.0,0.0
2023-06-20 07:40:00,8,0.0,0.0
2023-06-20 07:40:00,9,441.046509,364.917023
2023-06-20 07:40:00,10,441.091797,364.371613
2023-06-20 07:40:00,11,0.0,0.0
2023-06-20 07:40:00,12,0.0,0.0
2023-06-20 07:40:00,15,0.0,0.0
2023-06-20 07:40:00,16,487.933289,427.933289
2023-06-20 07:40:00,17,460.274811,420.274811
2023-06-20 07:40:00,18,0.0,0.0
2023-06-20 07:40:00,27,615.0,615.0
2023-06-20 07:40:00,28,612.0,612.0
2023-06-20 07:40:00,29,612.0,612.0
2023-06-20 07:40:00,33,0.0,0.0
2023-06-20 07:40:00,36,999.0,795.0
2023-06-20 07:40:00,37,992.0,795.0
2023-06-20 07:40:00,43,383.061615,281.0
2023-06-20 07:40:00,46,506.0,447.6539
2023-06-20 07:40:00,47,462.986359,409.996735
2023-06-20 07:40:00,48,462.713654,409.897614
2023-06-20 07:40:00,49,0.0,0.0
2023-06-20 07:40:00,50,0.0,0.0
2023-06-20 07:40:00,51,463.0,405.012726
2023-06-20 07:40:00,52,0.0,0.0
2023-06-20 07:40:00,53,0.0,0.0
2023-06-20 07:40:00,54,0.0,0.0
2023-06-20 07:40:00,55,0.0,0.0
2023-06-20 07:40:00,56,0.0,0.0
2023-06-20 07:40:00,57,0.0,0.0
2023-06-20 07:40:00,58,136.5,135.0
2023-06-20 07:40:00,59,136.5,135.0
2023-06-20 07:40:00,60,175.0,150.0
2023-06-20 07:40:00,61,353.0,280.0
2023-06-20 07:40:00,62,0.0,0.0
2023-06-20 07:40:00,63,0.0,0.0
2023-06-20 07:40:00,64,332.485596,281.056061
2023-06-20 07:40:00,65,0.0,0.0
2023-06-20 07:40:00,66,378.282257,314.109528
2023-06-20 07:40:00,67,385.770782,332.830719
2023-06-20 07:40:00,68,396.11087,354.775421
2023-06-20 07:40:00,69,830.156738,670.163574
2023-06-20 07:40:00,70,853.352966,670.621338
2023-06-20 07:40:00,71,0.0,0.0
2023-06-20 07:40:00,72,0.0,0.0
2023-06-20 07:40:00,73,0.0,0.0
2023-06-20 07:40:00,74,0.0,0.0
2023-06-20 07:40:00,75,0.0,0.0
2023-06-20 07:40:00,76,0.0,0.0
2023-06-20 07:40:00,77,0.0,0.0
2023-06-20 07:40:00,78,0.0,0.0
2023-06-20 07:40:00,79,0.0,0.0
2023-06-20 07:40:00,80,0.0,0.0
2023-06-20 07:40:00,83,450.564667,361.20517
2023-06-20 07:40:00,84,0.0,0.0
2023-06-20 07:40:00,85,394.359772,320.0
2023-06-20 07:40:00,86,0.0,0.0
2023-06-20 07:40:00,87,442.687103,342.687103
2023-06-20 07:40:00,88,0.0,0.0
2023-06-20 07:40:00,89,455.993927,380.018097
2023-06-20 07:40:00,90,78.801102,0.0
2023-06-20 07:40:00,91,807.006042,750.0
2023-06-20 07:40:00,92,705.920654,635.0
2023-06-20 07:40:00,95,0.0,0.0
2023-06-20 07:40:00,96,0.0,0.0
2023-06-20 07:40:00,97,0.0,0.0
2023-06-20 07:40:00,98,0.0,0.0
2023-06-20 07:40:00,99,357.611115,261.0
2023-06-20 07:40:00,100,0.0,0.0
2023-06-20 07:40:00,101,0.0,0.0
2023-06-20 07:40:00,102,0.0,0.0
2023-06-20 07:40:00,103,0.0,0.0
2023-06-20 07:40:00,104,0.0,0.0
2023-06-20 07:40:00,105,0.0,0.0
2023-06-20 07:40:00,106,0.0,0.0
2023-06-20 07:40:00,107,0.0,0.0
2023-06-20 07:40:00,108,0.0,0.0
2023-06-20 07:40:00,112,0.0,0.0
2023-06-20 07:40:00,113,11.050714,0.0
2023-06-20 07:40:00,114,0.0,0.0
2023-06-20 07:40:00,115,921.0,752.332947
2023-06-20 07:40:00,116,917.99292,750.045654
2023-06-20 07:40:00,117,0.0,0.0
2023-06-20 07:40:00,118,0.0,0.0
2023-06-20 07:40:00,119,0.0,0.0
2023-06-20 07:40:00,120,100.0,60.000153
2023-06-20 07:40:00,126,0.0,0.0
2023-06-20 07:40:00,127,0.0,0.0
2023-06-20 07:40:00,128,998.0,750.0
2023-06-20 07:40:00,129,995.0,750.0
2023-06-20 07:40:00,130,0.0,0.0
2023-06-20 07:40:00,131,987.0,718.0
2023-06-20 07:40:00,132,948.0,758.0
2023-06-20 07:40:00,133,971.0,755.0
2023-06-20 07:40:00,134,281.985657,175.0
2023-06-20 07:40:00,135,291.0,210.0
2023-06-20 07:40:00,136,155.5,109.996994
2023-06-20 07:40:00,137,155.5,109.996994
2023-06-20 07:40:00,138,180.0,120.0
2023-06-20 07:40:00,139,282.0,196.0
2023-06-20 07:40:00,140,282.0,196.0
2023-06-20 07:40:00,141,271.0,188.0
2023-06-20 07:40:00,142,0.0,0.0
2023-06-20 07:40:00,143,0.0,0.0
2023-06-20 07:40:00,144,0.0,0.0
2023-06-20 07:40:00,145,160.0,88.436272
2023-06-20 07:40:00,146,160.0,88.436272
2023-06-20 07:40:00,147,172.0,104.0
2023-06-20 07:40:00,150,38.0,29.999542
2023-06-20 07:40:00,151,5.941463,0.0
2023-06-20 07:40:00,152,15.0,14.999771
2023-06-20 07:40:00,153,0.0,0.0
2023-06-20 07:40:00,154,231.0,141.003876
2023-06-20 07:40:00,155,122.0,70.501938
2023-06-20 07:40:00,156,387.99704,350.0
2023-06-20 07:40:00,158,0.0,0.0
2023-06-20 07:40:00,159,0.0,0.0
2023-06-20 07:40:00,160,0.0,0.0
2023-06-20 07:40:00,161,0.0,0.0
2023-06-20 07:40:00,162,0.0,0.0
2023-06-20 07:40:00,166,0.0,0.0
2023-06-20 07:40:00,167,91.0,64.0
2023-06-20 07:40:00,168,42.0,29.999542
2023-06-20 07:40:00,169,143.0,104.99588
2023-06-20 07:40:00,170,143.0,104.99588
2023-06-20 07:40:00,171,166.0,104.99588
2023-06-20 07:40:00,172,141.0,110.000916
2023-06-20 07:40:00,173,141.0,110.000916
2023-06-20 07:40:00,174,167.0,110.000916
2023-06-20 07:40:00,175,0.0,0.0
2023-06-20 07:40:00,176,289.0,162.0
2023-06-20 07:40:00,177,148.0,108.0
2023-06-20 07:40:00,178,10.467451,0.0
2023-06-20 07:40:00,179,0.0,0.0
2023-06-20 07:40:00,180,0.0,0.0
2023-06-20 07:40:00,181,0.0,0.0
2023-06-20 07:40:00,182,0.0,0.0
2023-06-20 07:40:00,183,0.0,0.0
2023-06-20 07:40:00,184,149.5,119.995728
2023-06-20 07:40:00,185,149.5,114.0
2023-06-20 07:40:00,186,180.0,122.0
2023-06-20 07:40:00,187,0.0,0.0
2023-06-20 07:40:00,188,0.0,0.0
2023-06-20 07:40:00,189,0.0,0.0
2023-06-20 07:40:00,190,1000.0,795.0
2023-06-20 07:40:00,191,999.0,795.0
2023-06-20 07:40:00,193,0.0,0.0
2023-06-20 07:40:00,194,12.719484,11.999903
2023-06-20 07:40:00,195,26.01713,10.0
2023-06-20 07:40:00,196,0.0,0.0
2023-06-20 07:40:00,197,0.0,0.0
2023-06-20 07:40:00,198,0.0,0.0
2023-06-20 07:40:00,200,0.0,0.0
2023-06-20 07:40:00,207,72.5,60.0
2023-06-20 07:40:00,208,72.5,60.0
2023-06-20 07:40:00,209,0.0,0.0
2023-06-20 07:40:00,210,0.0,0.0
2023-06-20 07:40:00,211,72.5,60.0
2023-06-20 07:40:00,212,84.600006,80.323494
2023-06-20 07:40:00,213,0.0,0.0
2023-06-20 07:40:00,214,69.864197,69.864197
2023-06-20 07:40:00,215,71.310776,71.310776
2023-06-20 07:40:00,216,67.0,67.0
2023-06-20 07:40:00,217,27.0,20.99826
2023-06-20 07:40:00,218,27.0,20.99826
2023-06-20 07:40:00,219,27.0,20.99826
2023-06-20 07:40:00,220,0.0,0.0
2023-06-20 07:40:00,231,297.489563,270.0
2023-06-20 07:40:00,232,293.80072,270.0
2023-06-20 07:40:00,233,0.0,0.0
2023-06-20 07:40:00,234,0.0,0.0
2023-06-20 07:40:00,237,0.0,0.0
2023-06-20 07:40:00,238,0.0,0.0
2023-06-20 07:40:00,240,278.0,200.0
2023-06-20 07:40:00,241,136.0,100.0
2023-06-20 07:40:00,242,0.0,0.0
2023-06-20 07:40:00,243,0.0,0.0
2023-06-20 07:40:00,244,0.0,0.0
2023-06-20 07:40:00,247,0.0,0.0
2023-06-20 07:40:00,248,0.0,0.0
2023-06-20 07:40:00,249,0.0,0.0
2023-06-20 07:40:00,250,156.5,99.334106
2023-06-20 07:40:00,251,156.5,99.553833
2023-06-20 07:40:00,252,180.0,130.0
2023-06-20 07:40:00,253,0.0,0.0
2023-06-20 07:40:00,254,0.0,0.0
2023-06-20 07:40:00,255,241.5,175.0
2023-06-20 07:40:00,256,241.5,175.0
2023-06-20 07:40:00,257,261.0,222.0
2023-06-20 07:40:00,258,275.5,172.002289
2023-06-20 07:40:00,259,275.5,172.002289
2023-06-20 07:40:00,260,271.0,212.0
2023-06-20 07:40:00,264,10.0,5.000229
2023-06-20 07:40:00,265,0.0,0.0
2023-06-20 07:40:00,266,298.338989,230.0
2023-06-20 07:40:00,267,0.0,0.0
2023-06-20 07:40:00,268,0.0,0.0
2023-06-20 07:40:00,269,0.0,0.0
2023-06-20 07:40:00,270,0.0,0.0
2023-06-20 07:40:00,271,89.666664,75.0
2023-06-20 07:40:00,272,89.666664,75.0
2023-06-20 07:40:00,273,89.666664,75.0
2023-06-20 07:40:00,274,112.5,112.5
2023-06-20 07:40:00,275,157.0,100.0
2023-06-20 07:40:00,276,71.0,50.0
2023-06-20 07:40:00,277,155.0,100.0
2023-06-20 07:40:00,278,75.0,50.0
2023-06-20 07:40:00,279,0.0,0.0
2023-06-20 07:40:00,280,0.0,0.0
2023-06-20 07:40:00,281,161.0,100.0
2023-06-20 07:40:00,282,73.0,50.0
2023-06-20 07:40:00,283,159.0,100.0
2023-06-20 07:40:00,284,75.0,50.0
2023-06-20 07:40:00,285,159.0,100.0
2023-06-20 07:40:00,286,75.0,50.0
2023-06-20 07:40:00,287,0.0,0.0
2023-06-20 07:40:00,288,0.0,0.0
2023-06-20 07:40:00,289,160.0,100.0
2023-06-20 07:40:00,290,75.0,50.0
2023-06-20 07:40:00,291,96.0,53.471863
2023-06-20 07:40:00,292,96.0,53.025528
2023-06-20 07:40:00,293,0.0,0.0
2023-06-20 07:40:00,294,102.0,84.0
2023-06-20 07:40:00,299,183.0,133.0
2023-06-20 07:40:00,300,183.0,133.0
2023-06-20 07:40:00,301,178.5,133.0
2023-06-20 07:40:00,302,178.5,133.0
2023-06-20 07:40:00,303,204.0,128.999451
2023-06-20 07:40:00,304,198.0,128.999451
2023-06-20 07:40:00,305,375.0,310.000916
2023-06-20 07:40:00,306,356.0,297.007629
2023-06-20 07:40:00,307,304.70694,207.007019
2023-06-20 07:40:00,308,149.5,119.995728
2023-06-20 07:40:00,309,149.5,119.995728
2023-06-20 07:40:00,310,164.0,122.0
2023-06-20 07:40:00,311,0.0,0.0
2023-06-20 07:40:00,312,0.0,0.0
2023-06-20 07:40:00,313,0.0,0.0
2023-06-20 07:40:00,314,151.0,119.995728
2023-06-20 07:40:00,315,151.0,119.995728
2023-06-20 07:40:00,316,169.0,122.0
2023-06-20 07:40:00,317,0.0,0.0
2023-06-20 07:40:00,318,0.0,0.0
2023-06-20 07:40:00,319,0.0,0.0
2023-06-20 07:40:00,320,0.0,0.0
2023-06-20 07:40:00,321,0.0,0.0
2023-06-20 07:40:00,322,0.0,0.0
2023-06-20 07:40:00,323,165.5,122.0
2023-06-20 07:40:00,324,165.5,122.0
2023-06-20 07:40:00,325,176.0,136.0
2023-06-20 07:40:00,326,144.0,135.0
2023-06-20 07:40:00,327,142.622513,135.0
2023-06-20 07:40:00,328,176.0,150.0
2023-06-20 07:40:00,329,0.0,0.0
2023-06-20 07:40:00,330,0.0,0.0
2023-06-20 07:40:00,331,784.0,644.627686
2023-06-20 07:40:00,332,0.0,0.0
2023-06-20 07:40:00,333,0.0,0.0
2023-06-20 07:40:00,334,7.985049,0.0
2023-06-20 07:40:00,335,69.5,50.99826
2023-06-20 07:40:00,336,5.373949,0.0
2023-06-20 07:40:00,337,40.5,40.5
2023-06-20 07:40:00,338,40.5,40.5
2023-06-20 07:40:00,339,29.0,29.0
2023-06-20 07:40:00,340,818.0,677.207397
2023-06-20 07:40:00,341,777.0,673.88855
2023-06-20 07:40:00,342,166.0,135.0
2023-06-20 07:40:00,343,0.0,0.0
2023-06-20 07:40:00,344,0.0,0.0
2023-06-20 07:40:00,345,100.0,79.998932
2023-06-20 07:40:00,346,0.0,0.0
2023-06-20 07:40:00,347,163.0,163.0
2023-06-20 07:40:00,348,0.0,0.0
2023-06-20 07:40:00,349,0.0,0.0
2023-06-20 07:40:00,350,0.0,0.0
2023-06-20 07:40:00,351,0.0,0.0
2023-06-20 07:40:00,352,0.0,0.0
2023-06-20 07:40:00,353,0.0,0.0
2023-06-20 07:40:00,354,0.0,0.0
2023-06-20 07:40:00,355,0.0,0.0
2023-06-20 07:40:00,356,0.0,0.0
2023-06-20 07:40:00,357,12.5,10.0
2023-06-20 07:40:00,358,20.0,10.000153
2023-06-20 07:40:00,359,20.0,10.000153
2023-06-20 07:40:00,360,21.25,7.0
2023-06-20 07:40:00,361,21.25,7.0
2023-06-20 07:40:00,362,0.0,0.0
2023-06-20 07:40:00,363,21.25,10.0
2023-06-20 07:40:00,364,726.862061,665.0
2023-06-20 07:40:00,365,0.0,0.0
2023-06-20 07:40:00,366,0.0,0.0
2023-06-20 07:40:00,367,393.378143,355.0
2023-06-20 07:40:00,368,85.0,68.0
2023-06-20 07:40:00,369,85.0,70.415375
2023-06-20 07:40:00,370,85.0,68.0
2023-06-20 07:40:00,371,85.0,70.415375
2023-06-20 07:40:00,372,0.0,0.0
2023-06-20 07:40:00,373,0.0,0.0
2023-06-20 07:40:00,374,0.0,0.0
2023-06-20 07:40:00,375,0.0,0.0
2023-06-20 07:40:00,376,160.5,158.0
2023-06-20 07:40:00,377,160.5,158.0
2023-06-20 07:40:00,378,148.0,123.0
2023-06-20 07:40:00,379,0.0,0.0
2023-06-20 07:40:00,380,39.5,31.0
2023-06-20 07:40:00,381,2.161932,0.0
2023-06-20 07:40:00,382,163.5,129.972046
2023-06-20 07:40:00,383,163.5,129.972046
2023-06-20 07:40:00,384,188.0,129.972046
2023-06-20 07:40:00,385,270.5,188.018433
2023-06-20 07:40:00,386,270.5,187.697998
2023-06-20 07:40:00,387,275.0,204.0
2023-06-20 07:40:00,388,0.0,0.0
2023-06-20 07:40:00,389,0.0,0.0
2023-06-20 07:40:00,390,0.0,0.0
2023-06-20 07:40:00,419,287.0,160.002441
2023-06-20 07:40:00,420,287.0,160.002441
2023-06-20 07:40:00,421,268.0,160.002441
2023-06-20 07:40:00,422,253.0,186.0
2023-06-20 07:40:00,423,253.0,186.0
2023-06-20 07:40:00,432,301.0,220.0
2023-06-20 07:40:00,433,387.813416,267.0
2023-06-20 07:40:00,434,270.0,189.016327
2023-06-20 07:40:00,435,270.0,189.016327
2023-06-20 07:40:00,436,280.5,189.016327
2023-06-20 07:40:00,437,280.5,189.016327
2023-06-20 07:40:00,438,273.0,206.0
2023-06-20 07:40:00,439,285.0,206.0
2023-06-20 07:40:00,440,198.0,119.237717
2023-06-20 07:40:00,441,168.801682,124.034836
2023-06-20 07:40:00,442,194.0,121.636276
2023-06-20 07:40:00,443,25.0,20.037918
2023-06-20 07:40:00,444,0.0,0.0
2023-06-20 07:40:00,450,219.0,215.0
2023-06-20 07:40:00,451,83.0,83.0
2023-06-20 07:40:00,452,239.0,235.0
2023-06-20 07:40:00,453,113.0,113.0
2023-06-20 07:40:00,459,430.0,276.0
2023-06-20 07:40:00,467,10.75862,5.000153
2023-06-20 07:40:00,468,10.75862,4.000366
2023-06-20 07:40:00,469,0.0,0.0
2023-06-20 07:40:00,471,4.42486,0.0
2023-06-20 07:40:00,472,235.0,180.0
2023-06-20 07:40:00,473,120.0,90.0
2023-06-20 07:40:00,474,222.0,180.0
2023-06-20 07:40:00,475,128.0,90.0
2023-06-20 07:40:00,477,244.5,173.994461
2023-06-20 07:40:00,478,244.5,173.994461
2023-06-20 07:40:00,479,253.0,173.994461
2023-06-20 07:40:00,480,244.5,173.994461
2023-06-20 07:40:00,481,244.5,173.994461
2023-06-20 07:40:00,482,253.0,173.994461
2023-06-20 07:40:00,485,36.0,20.00061
2023-06-20 07:40:00,486,0.0,0.0
2023-06-20 07:40:00,487,0.0,0.0
2023-06-20 07:40:00,488,17.0,13.000565
2023-06-20 07:40:00,489,1001.0,795.0
2023-06-20 07:40:00,490,1002.0,795.0
2023-06-20 07:40:00,491,969.0,791.0
2023-06-20 07:40:00,492,0.0,0.0
2023-06-20 07:40:00,493,994.0,795.0
2023-06-20 07:40:00,494,992.0,795.0
2023-06-20 07:40:00,495,0.0,0.0
2023-06-20 07:40:00,496,299.999908,200.0
2023-06-20 07:40:00,497,0.0,0.0
2023-06-20 07:40:00,498,0.0,0.0
2023-06-20 07:40:00,499,347.0,265.0
2023-06-20 07:40:00,501,285.0,167.006409
2023-06-20 07:40:00,502,167.0,167.0
2023-06-20 07:40:00,503,288.0,204.0
2023-06-20 07:40:00,507,0.0,0.0
2023-06-20 07:40:00,508,0.0,0.0
2023-06-20 07:40:00,511,0.0,0.0
2023-06-20 07:40:00,512,0.0,0.0
2023-06-20 07:40:00,513,328.0,150.0
2023-06-20 07:40:00,514,141.0,120.0
2023-06-20 07:40:00,516,0.0,0.0
2023-06-20 07:40:00,521,939.0,767.359009
2023-06-20 07:40:00,522,939.0,750.810364
2023-06-20 07:40:00,523,0.0,0.0
2023-06-20 07:40:00,524,0.0,0.0
2023-06-20 07:40:00,525,0.0,0.0
2023-06-20 07:40:00,526,235.476257,131.0
2023-06-20 07:40:00,527,1357.0,1058.099976
2023-06-20 07:40:00,528,131.0,131.0
2023-06-20 07:40:00,529,831.519226,605.507019
2023-06-20 07:40:00,530,994.0,577.0
2023-06-20 07:40:00,533,0.0,0.0
2023-06-20 07:40:00,534,0.0,0.0
2023-06-20 07:40:00,535,0.0,0.0
2023-06-20 07:40:00,536,96.0,33.5
2023-06-20 07:40:00,537,96.0,33.5
2023-06-20 07:40:00,538,102.666672,84.0
2023-06-20 07:40:00,539,334.0,174.0
2023-06-20 07:40:00,540,165.0,87.0
2023-06-20 07:40:00,541,87.0,51.0
2023-06-20 07:40:00,542,44.0,25.5
2023-06-20 07:40:00,544,0.0,0.0
2023-06-20 07:40:00,545,1012.0,795.0
2023-06-20 07:40:00,546,0.0,0.0
2023-06-20 07:40:00,547,0.0,0.0
2023-06-20 07:40:00,548,0.0,0.0
2023-06-20 07:40:00,549,0.0,0.0
2023-06-20 07:40:00,550,0.0,0.0
2023-06-20 07:40:00,552,0.0,0.0
2023-06-20 07:40:00,553,0.0,0.0
2023-06-20 07:45:00,1,0.0,0.0
2023-06-20 07:45:00,2,0.0,0.0
2023-06-20 07:45:00,3,0.0,0.0
2023-06-20 07:45:00,4,480.0,330.0
2023-06-20 07:45:00,5,403.667023,364.991486
2023-06-20 07:45:00,6,0.0,0.0
2023-06-20 07:45:00,7,0.0,0.0
2023-06-20 07:45:00,8,0.0,0.0
2023-06-20 07:45:00,9,441.046509,364.917023
2023-06-20 07:45:00,10,441.091797,364.371613
2023-06-20 07:45:00,11,0.0,0.0
2023-06-20 07:45:00,12,0.0,0.0
2023-06-20 07:45:00,15,0.0,0.0
2023-06-20 07:45:00,16,487.933289,427.933289
2023-06-20 07:45:00,17,460.274811,420.274811
2023-06-20 07:45:00,18,0.0,0.0
2023-06-20 07:45:00,27,615.0,615.0
2023-06-20 07:45:00,28,612.0,612.0
2023-06-20 07:45:00,29,612.0,612.0
2023-06-20 07:45:00,33,0.0,0.0
2023-06-20 07:45:00,36,999.0,795.0
2023-06-20 07:45:00,37,992.0,795.0
2023-06-20 07:45:00,43,383.061615,281.0
2023-06-20 07:45:00,46,506.0,447.6539
2023-06-20 07:45:00,47,462.986359,409.996735
2023-06-20 07:45:00,48,462.713654,409.897614
2023-06-20 07:45:00,49,0.0,0.0
2023-06-20 07:45:00,50,0.0,0.0
2023-06-20 07:45:00,51,463.0,405.012726
2023-06-20 07:45:00,52,0.0,0.0
2023-06-20 07:45:00,53,0.0,0.0
2023-06-20 07:45:00,54,0.0,0.0
2023-06-20 07:45:00,55,0.0,0.0
2023-06-20 07:45:00,56,0.0,0.0
2023-06-20 07:45:00,57,0.0,0.0
2023-06-20 07:45:00,58,136.5,135.0
2023-06-20 07:45:00,59,136.5,135.0
2023-06-20 07:45:00,60,175.0,150.0
2023-06-20 07:45:00,61,353.0,280.0
2023-06-20 07:45:00,62,0.0,0.0
2023-06-20 07:45:00,63,0.0,0.0
2023-06-20 07:45:00,64,332.485596,281.056061
2023-06-20 07:45:00,65,0.0,0.0
2023-06-20 07:45:00,66,378.282257,314.109528
2023-06-20 07:45:00,67,385.770782,332.830719
2023-06-20 07:45:00,68,396.11087,354.775421
2023-06-20 07:45:00,69,830.156738,670.163574
2023-06-20 07:45:00,70,853.352966,670.621338
2023-06-20 07:45:00,71,0.0,0.0
2023-06-20 07:45:00,72,0.0,0.0
2023-06-20 07:45:00,73,0.0,0.0
2023-06-20 07:45:00,74,0.0,0.0
2023-06-20 07:45:00,75,0.0,0.0
2023-06-20 07:45:00,76,0.0,0.0
2023-06-20 07:45:00,77,0.0,0.0
2023-06-20 07:45:00,78,0.0,0.0
2023-06-20 07:45:00,79,0.0,0.0
2023-06-20 07:45:00,80,0.0,0.0
2023-06-20 07:45:00,83,450.564667,361.20517
2023-06-20 07:45:00,84,0.0,0.0
2023-06-20 07:45:00,85,394.359772,320.0
2023-06-20 07:45:00,86,0.0,0.0
2023-06-20 07:45:00,87,442.687103,342.687103
2023-06-20 07:45:00,88,0.0,0.0
2023-06-20 07:45:00,89,455.993927,380.018097
2023-06-20 07:45:00,90,78.801102,0.0
2023-06-20 07:45:00,91,807.006042,750.0
2023-06-20 07:45:00,92,705.920654,635.0
2023-06-20 07:45:00,95,0.0,0.0
2023-06-20 07:45:00,96,0.0,0.0
2023-06-20 07:45:00,97,0.0,0.0
2023-06-20 07:45:00,98,0.0,0.0
2023-06-20 07:45:00,99,357.611115,261.0
2023-06-20 07:45:00,100,0.0,0.0
2023-06-20 07:45:00,101,0.0,0.0
2023-06-20 07:45:00,102,0.0,0.0
2023-06-20 07:45:00,103,0.0,0.0
2023-06-20 07:45:00,104,0.0,0.0
2023-06-20 07:45:00,105,0.0,0.0
2023-06-20 07:45:00,106,0.0,0.0
2023-06-20 07:45:00,107,0.0,0.0
2023-06-20 07:45:00,108,0.0,0.0
2023-06-20 07:45:00,112,0.0,0.0
2023-06-20 07:45:00,113,11.050714,0.0
2023-06-20 07:45:00,114,0.0,0.0
2023-06-20 07:45:00,115,921.0,752.332947
2023-06-20 07:45:00,116,917.99292,750.045654
2023-06-20 07:45:00,117,0.0,0.0
2023-06-20 07:45:00,118,0.0,0.0
2023-06-20 07:45:00,119,0.0,0.0
2023-06-20 07:45:00,120,100.0,60.000153
2023-06-20 07:45:00,126,0.0,0.0
2023-06-20 07:45:00,127,0.0,0.0
2023-06-20 07:45:00,128,998.0,750.0
2023-06-20 07:45:00,129,995.0,750.0
2023-06-20 07:45:00,130,0.0,0.0
2023-06-20 07:45:00,131,987.0,718.0
2023-06-20 07:45:00,132,948.0,758.0
2023-06-20 07:45:00,133,971.0,755.0
2023-06-20 07:45:00,134,281.985657,175.0
2023-06-20 07:45:00,135,291.0,210.0
2023-06-20 07:45:00,136,155.5,109.996994
2023-06-20 07:45:00,137,155.5,109.996994
2023-06-20 07:45:00,138,180.0,120.0
2023-06-20 07:45:00,139,282.0,196.0
2023-06-20 07:45:00,140,282.0,196.0
2023-06-20 07:45:00,141,271.0,188.0
2023-06-20 07:45:00,142,0.0,0.0
2023-06-20 07:45:00,143,0.0,0.0
2023-06-20 07:45:00,144,0.0,0.0
2023-06-20 07:45:00,145,160.0,88.436272
2023-06-20 07:45:00,146,160.0,88.436272
2023-06-20 07:45:00,147,172.0,104.0
2023-06-20 07:45:00,150,38.0,29.999542
2023-06-20 07:45:00,151,5.941463,0.0
2023-06-20 07:45:00,152,15.0,14.999771
2023-06-20 07:45:00,153,0.0,0.0
2023-06-20 07:45:00,154,231.0,141.003876
2023-06-20 07:45:00,155,122.0,70.501938
2023-06-20 07:45:00,156,387.99704,350.0
2023-06-20 07:45:00,158,0.0,0.0
2023-06-20 07:45:00,159,0.0,0.0
2023-06-20 07:45:00,160,0.0,0.0
2023-06-20 07:45:00,161,0.0,0.0
2023-06-20 07:45:00,162,0.0,0.0
2023-06-20 07:45:00,166,0.0,0.0
2023-06-20 07:45:00,167,91.0,64.0
2023-06-20 07:45:00,168,42.0,29.999542
2023-06-20 07:45:00,169,143.0,104.99588
2023-06-20 07:45:00,170,143.0,104.99588
2023-06-20 07:45:00,171,166.0,104.99588
2023-06-20 07:45:00,172,141.0,110.000916
2023-06-20 07:45:00,173,141.0,110.000916
2023-06-20 07:45:00,174,167.0,110.000916
2023-06-20 07:45:00,175,0.0,0.0
2023-06-20 07:45:00,176,289.0,162.0
2023-06-20 07:45:00,177,148.0,108.0
2023-06-20 07:45:00,178,10.467451,0.0
2023-06-20 07:45:00,179,0.0,0.0
2023-06-20 07:45:00,180,0.0,0.0
2023-06-20 07:45:00,181,0.0,0.0
2023-06-20 07:45:00,182,0.0,0.0
2023-06-20 07:45:00,183,0.0,0.0
2023-06-20 07:45:00,184,149.5,119.995728
2023-06-20 07:45:00,185,149.5,114.0
2023-06-20 07:45:00,186,180.0,122.0
2023-06-20 07:45:00,187,0.0,0.0
2023-06-20 07:45:00,188,0.0,0.0
2023-06-20 07:45:00,189,0.0,0.0
2023-06-20 07:45:00,190,1000.0,795.0
2023-06-20 07:45:00,191,999.0,795.0
2023-06-20 07:45:00,193,0.0,0.0
2023-06-20 07:45:00,194,12.719484,11.999903
2023-06-20 07:45:00,195,26.01713,10.0
2023-06-20 07:45:00,196,0.0,0.0
2023-06-20 07:45:00,197,0.0,0.0
2023-06-20 07:45:00,198,0.0,0.0
2023-06-20 07:45:00,200,0.0,0.0
2023-06-20 07:45:00,207,72.5,60.0
2023-06-20 07:45:00,208,72.5,60.0
2023-06-20 07:45:00,209,0.0,0.0
2023-06-20 07:45:00,210,0.0,0.0
2023-06-20 07:45:00,211,72.5,60.0
2023-06-20 07:45:00,212,84.600006,80.323494
2023-06-20 07:45:00,213,0.0,0.0
2023-06-20 07:45:00,214,69.864197,69.864197
2023-06-20 07:45:00,215,71.310776,71.310776
2023-06-20 07:45:00,216,67.0,67.0
2023-06-20 07:45:00,217,27.0,20.99826
2023-06-20 07:45:00,218,27.0,20.99826
2023-06-20 07:45:00,219,27.0,20.99826
2023-06-20 07:45:00,220,0.0,0.0
2023-06-20 07:45:00,231,297.489563,270.0
2023-06-20 07:45:00,232,293.80072,270.0
2023-06-20 07:45:00,233,0.0,0.0
2023-06-20 07:45:00,234,0.0,0.0
2023-06-20 07:45:00,237,0.0,0.0
2023-06-20 07:45:00,238,0.0,0.0
2023-06-20 07:45:00,240,278.0,200.0
2023-06-20 07:45:00,241,136.0,100.0
2023-06-20 07:45:00,242,0.0,0.0
2023-06-20 07:45:00,243,0.0,0.0
2023-06-20 07:45:00,244,0.0,0.0
2023-06-20 07:45:00,247,0.0,0.0
2023-06-20 07:45:00,248,0.0,0.0
2023-06-20 07:45:00,249,0.0,0.0
2023-06-20 07:45:00,250,156.5,99.334106
2023-06-20 07:45:00,251,156.5,99.553833
2023-06-20 07:45:00,252,180.0,130.0
2023-06-20 07:45:00,253,0.0,0.0
2023-06-20 07:45:00,254,0.0,0.0
2023-06-20 07:45:00,255,241.5,175.0
2023-06-20 07:45:00,256,241.5,175.0
2023-06-20 07:45:00,257,261.0,222.0
2023-06-20 07:45:00,258,275.5,172.002289
2023-06-20 07:45:00,259,275.5,172.002289
2023-06-20 07:45:00,260,271.0,212.0
2023-06-20 07:45:00,264,10.0,5.000229
2023-06-20 07:45:00,265,0.0,0.0
2023-06-20 07:45:00,266,298.338989,230.0
2023-06-20 07:45:00,267,0.0,0.0
2023-06-20 07:45:00,268,0.0,0.0
2023-06-20 07:45:00,269,0.0,0.0
2023-06-20 07:45:00,270,0.0,0.0
2023-06-20 07:45:00,271,89.666664,75.0
2023-06-20 07:45:00,272,89.666664,75.0
2023-06-20 07:45:00,273,89.666664,75.0
2023-06-20 07:45:00,274,112.5,112.5
2023-06-20 07:45:00,275,157.0,100.0
2023-06-20 07:45:00,276,71.0,50.0
2023-06-20 07:45:00,277,155.0,100.0
2023-06-20 07:45:00,278,75.0,50.0
2023-06-20 07:45:00,279,0.0,0.0
2023-06-20 07:45:00,280,0.0,0.0
2023-06-20 07:45:00,281,161.0,100.0
2023-06-20 07:45:00,282,73.0,50.0
2023-06-20 07:45:00,283,159.0,100.0
2023-06-20 07:45:00,284,75.0,50.0
2023-06-20 07:45:00,285,159.0,100.0
2023-06-20 07:45:00,286,75.0,50.0
2023-06-20 07:45:00,287,0.0,0.0
2023-06-20 07:45:00,288,0.0,0.0
2023-06-20 07:45:00,289,160.0,100.0
2023-06-20 07:45:00,290,75.0,50.0
2023-06-20 07:45:00,291,96.0,53.471863
2023-06-20 07:45:00,292,96.0,53.025528
2023-06-20 07:45:00,293,0.0,0.0
2023-06-20 07:45:00,294,102.0,84.0
2023-06-20 07:45:00,299,183.0,133.0
2023-06-20 07:45:00,300,183.0,133.0
2023-06-20 07:45:00,301,178.5,133.0
2023-06-20 07:45:00,302,178.5,133.0
2023-06-20 07:45:00,303,204.0,128.999451
2023-06-20 07:45:00,304,198.0,128.999451
2023-06-20 07:45:00,305,375.0,310.000916
2023-06-20 07:45:00,306,356.0,297.007629
2023-06-20 07:45:00,307,304.70694,207.007019
2023-06-20 07:45:00,308,149.5,119.995728
2023-06-20 07:45:00,309,149.5,119.995728
2023-06-20 07:45:00,310,164.0,122.0
2023-06-20 07:45:00,311,0.0,0.0
2023-06-20 07:45:00,312,0.0,0.0
2023-06-20 07:45:00,313,0.0,0.0
2023-06-20 07:45:00,314,151.0,119.995728
2023-06-20 07:45:00,315,151.0,119.995728
2023-06-20 07:45:00,316,169.0,122.0
2023-06-20 07:45:00,317,0.0,0.0
2023-06-20 07:45:00,318,0.0,0.0
2023-06-20 07:45:00,319,0.0,0.0
2023-06-20 07:45:00,320,0.0,0.0
2023-06-20 07:45:00,321,0.0,0.0
2023-06-20 07:45:00,322,0.0,0.0
2023-06-20 07:45:00,323,165.5,122.0
2023-06-20 07:45:00,324,165.5,122.0
2023-06-20 07:45:00,325,176.0,136.0
2023-06-20 07:45:00,326,144.0,135.0
2023-06-20 07:45:00,327,142.622513,135.0
2023-06-20 07:45:00,328,176.0,150.0
2023-06-20 07:45:00,329,0.0,0.0
2023-06-20 07:45:00,330,0.0,0.0
2023-06-20 07:45:00,331,784.0,644.627686
2023-06-20 07:45:00,332,0.0,0.0
2023-06-20 07:45:00,333,0.0,0.0
2023-06-20 07:45:00,334,7.985049,0.0
2023-06-20 07:45:00,335,69.5,50.99826
2023-06-20 07:45:00,336,5.373949,0.0
2023-06-20 07:45:00,337,40.5,40.5
2023-06-20 07:45:00,338,40.5,40.5
2023-06-20 07:45:00,339,29.0,29.0
2023-06-20 07:45:00,340,818.0,677.207397
2023-06-20 07:45:00,341,777.0,673.88855
2023-06-20 07:45:00,342,166.0,135.0
2023-06-20 07:45:00,343,0.0,0.0
2023-06-20 07:45:00,344,0.0,0.0
2023-06-20 07:45:00,345,100.0,79.998932
2023-06-20 07:45:00,346,0.0,0.0
2023-06-20 07:45:00,347,163.0,163.0
2023-06-20 07:45:00,348,0.0,0.0
2023-06-20 07:45:00,349,0.0,0.0
2023-06-20 07:45:00,350,0.0,0.0
2023-06-20 07:45:00,351,0.0,0.0
2023-06-20 07:45:00,352,0.0,0.0
2023-06-20 07:45:00,353,0.0,0.0
2023-06-20 07:45:00,354,0.0,0.0
2023-06-20 07:45:00,355,0.0,0.0
2023-06-20 07:45:00,356,0.0,0.0
2023-06-20 07:45:00,357,12.5,10.0
2023-06-20 07:45:00,358,20.0,10.000153
2023-06-20 07:45:00,359,20.0,10.000153
2023-06-20 07:45:00,360,21.25,7.0
2023-06-20 07:45:00,361,21.25,7.0
2023-06-20 07:45:00,362,0.0,0.0
2023-06-20 07:45:00,363,21.25,10.0
2023-06-20 07:45:00,364,726.862061,665.0
2023-06-20 07:45:00,365,0.0,0.0
2023-06-20 07:45:00,366,0.0,0.0
2023-06-20 07:45:00,367,393.378143,355.0
2023-06-20 07:45:00,368,85.0,68.0
2023-06-20 07:45:00,369,85.0,70.415375
2023-06-20 07:45:00,370,85.0,68.0
2023-06-20 07:45:00,371,85.0,70.415375
2023-06-20 07:45:00,372,0.0,0.0
2023-06-20 07:45:00,373,0.0,0.0
2023-06-20 07:45:00,374,0.0,0.0
2023-06-20 07:45:00,375,0.0,0.0
2023-06-20 07:45:00,376,160.5,158.0
2023-06-20 07:45:00,377,160.5,158.0
2023-06-20 07:45:00,378,148.0,123.0
2023-06-20 07:45:00,379,0.0,0.0
2023-06-20 07:45:00,380,39.5,31.0
2023-06-20 07:45:00,381,2.161932,0.0
2023-06-20 07:45:00,382,163.5,129.972046
2023-06-20 07:45:00,383,163.5,129.972046
2023-06-20 07:45:00,384,188.0,129.972046
2023-06-20 07:45:00,385,270.5,188.018433
2023-06-20 07:45:00,386,270.5,187.697998
2023-06-20 07:45:00,387,275.0,204.0
2023-06-20 07:45:00,388,0.0,0.0
2023-06-20 07:45:00,389,0.0,0.0
2023-06-20 07:45:00,390,0.0,0.0
2023-06-20 07:45:00,419,287.0,160.002441
2023-06-20 07:45:00,420,287.0,160.002441
2023-06-20 07:45:00,421,268.0,160.002441
2023-06-20 07:45:00,422,253.0,186.0
2023-06-20 07:45:00,423,253.0,186.0
2023-06-20 07:45:00,432,301.0,220.0
2023-06-20 07:45:00,433,387.813416,267.0
2023-06-20 07:45:00,434,270.0,189.016327
2023-06-20 07:45:00,435,270.0,189.016327
2023-06-20 07:45:00,436,280.5,189.016327
2023-06-20 07:45:00,437,280.5,189.016327
2023-06-20 07:45:00,438,273.0,206.0
2023-06-20 07:45:00,439,285.0,206.0
2023-06-20 07:45:00,440,198.0,119.237717
2023-06-20 07:45:00,441,168.801682,124.034836
2023-06-20 07:45:00,442,194.0,121.636276
2023-06-20 07:45:00,443,25.0,20.037918
2023-06-20 07:45:00,444,0.0,0.0
2023-06-20 07:45:00,450,219.0,215.0
2023-06-20 07:45:00,451,83.0,83.0
2023-06-20 07:45:00,452,239.0,235.0
2023-06-20 07:45:00,453,113.0,113.0
2023-06-20 07:45:00,459,430.0,276.0
2023-06-20 07:45:00,467,10.75862,5.000153
2023-06-20 07:45:00,468,10.75862,4.000366
2023-06-20 07:45:00,469,0.0,0.0
2023-06-20 07:45:00,471,4.42486,0.0
2023-06-20 07:45:00,472,235.0,180.0
2023-06-20 07:45:00,473,120.0,90.0
2023-06-20 07:45:00,474,222.0,180.0
2023-06-20 07:45:00,475,128.0,90.0
2023-06-20 07:45:00,477,244.5,173.994461
2023-06-20 07:45:00,478,244.5,173.994461
2023-06-20 07:45:00,479,253.0,173.994461
2023-06-20 07:45:00,480,244.5,173.994461
2023-06-20 07:45:00,481,244.5,173.994461
2023-06-20 07:45:00,482,253.0,173.994461
2023-06-20 07:45:00,485,36.0,20.00061
2023-06-20 07:45:00,486,0.0,0.0
2023-06-20 07:45:00,487,0.0,0.0
2023-06-20 07:45:00,488,17.0,13.000565
2023-06-20 07:45:00,489,1001.0,795.0
2023-06-20 07:45:00,490,1002.0,795.0
2023-06-20 07:45:00,491,969.0,791.0
2023-06-20 07:45:00,492,0.0,0.0
2023-06-20 07:45:00,493,994.0,795.0
2023-06-20 07:45:00,494,992.0,795.0
2023-06-20 07:45:00,495,0.0,0.0
2023-06-20 07:45:00,496,299.999908,200.0
2023-06-20 07:45:00,497,0.0,0.0
2023-06-20 07:45:00,498,0.0,0.0
2023-06-20 07:45:00,499,347.0,265.0
2023-06-20 07:45:00,501,285.0,167.006409
2023-06-20 07:45:00,502,167.0,167.0
2023-06-20 07:45:00,503,288.0,204.0
2023-06-20 07:45:00,507,0.0,0.0
2023-06-20 07:45:00,508,0.0,0.0
2023-06-20 07:45:00,511,0.0,0.0
2023-06-20 07:45:00,512,0.0,0.0
2023-06-20 07:45:00,513,328.0,150.0
2023-06-20 07:45:00,514,141.0,120.0
2023-06-20 07:45:00,516,0.0,0.0
2023-06-20 07:45:00,521,939.0,767.359009
2023-06-20 07:45:00,522,939.0,750.810364
2023-06-20 07:45:00,523,0.0,0.0
2023-06-20 07:45:00,524,0.0,0.0
2023-06-20 07:45:00,525,0.0,0.0
2023-06-20 07:45:00,526,235.476257,131.0
2023-06-20 07:45:00,527,1357.0,1058.099976
2023-06-20 07:45:00,528,131.0,131.0
2023-06-20 07:45:00,529,831.519226,605.507019
2023-06-20 07:45:00,530,994.0,577.0
2023-06-20 07:45:00,533,0.0,0.0
2023-06-20 07:45:00,534,0.0,0.0
2023-06-20 07:45:00,535,0.0,0.0
2023-06-20 07:45:00,536,96.0,33.5
2023-06-20 07:45:00,537,96.0,33.5
2023-06-20 07:45:00,538,102.666672,84.0
2023-06-20 07:45:00,539,334.0,174.0
2023-06-20 07:45:00,540,165.0,87.0
2023-06-20 07:45:00,541,87.0,51.0
2023-06-20 07:45:00,542,44.0,25.5
2023-06-20 07:45:00,544,0.0,0.0
2023-06-20 07:45:00,545,1012.0,795.0
2023-06-20 07:45:00,546,0.0,0.0
2023-06-20 07:45:00,547,0.0,0.0
2023-06-20 07:45:00,548,0.0,0.0
2023-06-20 07:45:00,549,0.0,0.0
2023-06-20 07:45:00,550,0.0,0.0
2023-06-20 07:45:00,552,0.0,0.0
2023-06-20 07:45:00,553,0.0,0.0
2023-06-20 07:50:00,1,0.0,0.0
2023-06-20 07:50:00,2,0.0,0.0
2023-06-20 07:50:00,3,0.0,0.0
2023-06-20 07:50:00,4,480.0,330.0
2023-06-20 07:50:00,5,403.667023,364.991486
2023-06-20 07:50:00,6,0.0,0.0
2023-06-20 07:50:00,7,0.0,0.0
2023-06-20 07:50:00,8,0.0,0.0
2023-06-20 07:50:00,9,441.046509,364.917023
2023-06-20 07:50:00,10,441.091797,364.371613
2023-06-20 07:50:00,11,0.0,0.0
2023-06-20 07:50:00,12,0.0,0.0
2023-06-20 07:50:00,15,0.0,0.0
2023-06-20 07:50:00,16,487.933289,427.933289
2023-06-20 07:50:00,17,460.274811,420.274811
2023-06-20 07:50:00,18,0.0,0.0
2023-06-20 07:50:00,27,615.0,615.0
2023-06-20 07:50:00,28,612.0,612.0
2023-06-20 07:50:00,29,612.0,612.0
2023-06-20 07:50:00,33,0.0,0.0
2023-06-20 07:50:00,36,999.0,795.0
2023-06-20 07:50:00,37,992.0,795.0
2023-06-20 07:50:00,43,383.061615,281.0
2023-06-20 07:50:00,46,506.0,447.6539
2023-06-20 07:50:00,47,462.986359,409.996735
2023-06-20 07:50:00,48,462.713654,409.897614
2023-06-20 07:50:00,49,0.0,0.0
2023-06-20 07:50:00,50,0.0,0.0
2023-06-20 07:50:00,51,463.0,405.012726
2023-06-20 07:50:00,52,0.0,0.0
2023-06-20 07:50:00,53,0.0,0.0
2023-06-20 07:50:00,54,0.0,0.0
2023-06-20 07:50:00,55,0.0,0.0
2023-06-20 07:50:00,56,0.0,0.0
2023-06-20 07:50:00,57,0.0,0.0
2023-06-20 07:50:00,58,136.5,135.0
2023-06-20 07:50:00,59,136.5,135.0
2023-06-20 07:50:00,60,175.0,150.0
2023-06-20 07:50:00,61,353.0,280.0
2023-06-20 07:50:00,62,0.0,0.0
2023-06-20 07:50:00,63,0.0,0.0
2023-06-20 07:50:00,64,332.485596,281.056061
2023-06-20 07:50:00,65,0.0,0.0
2023-06-20 07:50:00,66,378.282257,314.109528
2023-06-20 07:50:00,67,385.770782,332.830719
2023-06-20 07:50:00,68,396.11087,354.775421
2023-06-20 07:50:00,69,830.156738,670.163574
2023-06-20 07:50:00,70,853.352966,670.621338
2023-06-20 07:50:00,71,0.0,0.0
2023-06-20 07:50:00,72,0.0,0.0
2023-06-20 07:50:00,73,0.0,0.0
2023-06-20 07:50:00,74,0.0,0.0
2023-06-20 07:50:00,75,0.0,0.0
2023-06-20 07:50:00,76,0.0,0.0
2023-06-20 07:50:00,77,0.0,0.0
2023-06-20 07:50:00,78,0.0,0.0
2023-06-20 07:50:00,79,0.0,0.0
2023-06-20 07:50:00,80,0.0,0.0
2023-06-20 07:50:00,83,450.564667,361.20517
2023-06-20 07:50:00,84,0.0,0.0
2023-06-20 07:50:00,85,394.359772,320.0
2023-06-20 07:50:00,86,0.0,0.0
2023-06-20 07:50:00,87,442.687103,342.687103
2023-06-20 07:50:00,88,0.0,0.0
2023-06-20 07:50:00,89,455.993927,380.018097
2023-06-20 07:50:00,90,78.801102,0.0
2023-06-20 07:50:00,91,807.006042,750.0
2023-06-20 07:50:00,92,705.920654,635.0
2023-06-20 07:50:00,95,0.0,0.0
2023-06-20 07:50:00,96,0.0,0.0
2023-06-20 07:50:00,97,0.0,0.0
2023-06-20 07:50:00,98,0.0,0.0
2023-06-20 07:50:00,99,357.611115,261.0
2023-06-20 07:50:00,100,0.0,0.0
2023-06-20 07:50:00,101,0.0,0.0
2023-06-20 07:50:00,102,0.0,0.0
2023-06-20 07:50:00,103,0.0,0.0
2023-06-20 07:50:00,104,0.0,0.0
2023-06-20 07:50:00,105,0.0,0.0
2023-06-20 07:50:00,106,0.0,0.0
2023-06-20 07:50:00,107,0.0,0.0
2023-06-20 07:50:00,108,0.0,0.0
2023-06-20 07:50:00,112,0.0,0.0
2023-06-20 07:50:00,113,11.050714,0.0
2023-06-20 07:50:00,114,0.0,0.0
2023-06-20 07:50:00,115,921.0,752.332947
2023-06-20 07:50:00,116,917.99292,750.045654
2023-06-20 07:50:00,117,0.0,0.0
2023-06-20 07:50:00,118,0.0,0.0
2023-06-20 07:50:00,119,0.0,0.0
2023-06-20 07:50:00,120,100.0,60.000153
2023-06-20 07:50:00,126,0.0,0.0
2023-06-20 07:50:00,127,0.0,0.0
2023-06-20 07:50:00,128,998.0,750.0
2023-06-20 07:50:00,129,995.0,750.0
2023-06-20 07:50:00,130,0.0,0.0
2023-06-20 07:50:00,131,987.0,718.0
2023-06-20 07:50:00,132,948.0,758.0
2023-06-20 07:50:00,133,971.0,755.0
2023-06-20 07:50:00,134,281.985657,175.0
2023-06-20 07:50:00,135,291.0,210.0
2023-06-20 07:50:00,136,155.5,109.996994
2023-06-20 07:50:00,137,155.5,109.996994
2023-06-20 07:50:00,138,180.0,120.0
2023-06-20 07:50:00,139,282.0,196.0
2023-06-20 07:50:00,140,282.0,196.0
2023-06-20 07:50:00,141,271.0,188.0
2023-06-20 07:50:00,142,0.0,0.0
2023-06-20 07:50:00,143,0.0,0.0
2023-06-20 07:50:00,144,0.0,0.0
2023-06-20 07:50:00,145,160.0,88.436272
2023-06-20 07:50:00,146,160.0,88.436272
2023-06-20 07:50:00,147,172.0,104.0
2023-06-20 07:50:00,150,38.0,29.999542
2023-06-20 07:50:00,151,5.941463,0.0
2023-06-20 07:50:00,152,15.0,14.999771
2023-06-20 07:50:00,153,0.0,0.0
2023-06-20 07:50:00,154,231.0,141.003876
2023-06-20 07:50:00,155,122.0,70.501938
2023-06-20 07:50:00,156,387.99704,350.0
2023-06-20 07:50:00,158,0.0,0.0
2023-06-20 07:50:00,159,0.0,0.0
2023-06-20 07:50:00,160,0.0,0.0
2023-06-20 07:50:00,161,0.0,0.0
2023-06-20 07:50:00,162,0.0,0.0
2023-06-20 07:50:00,166,0.0,0.0
2023-06-20 07:50:00,167,91.0,64.0
2023-06-20 07:50:00,168,42.0,29.999542
2023-06-20 07:50:00,169,143.0,104.99588
2023-06-20 07:50:00,170,143.0,104.99588
2023-06-20 07:50:00,171,166.0,104.99588
2023-06-20 07:50:00,172,141.0,110.000916
2023-06-20 07:50:00,173,141.0,110.000916
2023-06-20 07:50:00,174,167.0,110.000916
2023-06-20 07:50:00,175,0.0,0.0
2023-06-20 07:50:00,176,289.0,162.0
2023-06-20 07:50:00,177,148.0,108.0
2023-06-20 07:50:00,178,10.467451,0.0
2023-06-20 07:50:00,179,0.0,0.0
2023-06-20 07:50:00,180,0.0,0.0
2023-06-20 07:50:00,181,0.0,0.0
2023-06-20 07:50:00,182,0.0,0.0
2023-06-20 07:50:00,183,0.0,0.0
2023-06-20 07:50:00,184,149.5,119.995728
2023-06-20 07:50:00,185,149.5,114.0
2023-06-20 07:50:00,186,180.0,122.0
2023-06-20 07:50:00,187,0.0,0.0
2023-06-20 07:50:00,188,0.0,0.0
2023-06-20 07:50:00,189,0.0,0.0
2023-06-20 07:50:00,190,1000.0,795.0
2023-06-20 07:50:00,191,999.0,795.0
2023-06-20 07:50:00,193,0.0,0.0
2023-06-20 07:50:00,194,12.719484,11.999903
2023-06-20 07:50:00,195,26.01713,10.0
2023-06-20 07:50:00,196,0.0,0.0
2023-06-20 07:50:00,197,0.0,0.0
2023-06-20 07:50:00,198,0.0,0.0
2023-06-20 07:50:00,200,0.0,0.0
2023-06-20 07:50:00,207,72.5,60.0
2023-06-20 07:50:00,208,72.5,60.0
2023-06-20 07:50:00,209,0.0,0.0
2023-06-20 07:50:00,210,0.0,0.0
2023-06-20 07:50:00,211,72.5,60.0
2023-06-20 07:50:00,212,84.600006,80.323494
2023-06-20 07:50:00,213,0.0,0.0
2023-06-20 07:50:00,214,69.864197,69.864197
2023-06-20 07:50:00,215,71.310776,71.310776
2023-06-20 07:50:00,216,67.0,67.0
2023-06-20 07:50:00,217,27.0,20.99826
2023-06-20 07:50:00,218,27.0,20.99826
2023-06-20 07:50:00,219,27.0,20.99826
2023-06-20 07:50:00,220,0.0,0.0
2023-06-20 07:50:00,231,297.489563,270.0
2023-06-20 07:50:00,232,293.80072,270.0
2023-06-20 07:50:00,233,0.0,0.0
2023-06-20 07:50:00,234,0.0,0.0
2023-06-20 07:50:00,237,0.0,0.0
2023-06-20 07:50:00,238,0.0,0.0
2023-06-20 07:50:00,240,278.0,200.0
2023-06-20 07:50:00,241,136.0,100.0
2023-06-20 07:50:00,242,0.0,0.0
2023-06-20 07:50:00,243,0.0,0.0
2023-06-20 07:50:00,244,0.0,0.0
2023-06-20 07:50:00,247,0.0,0.0
2023-06-20 07:50:00,248,0.0,0.0
2023-06-20 07:50:00,249,0.0,0.0
2023-06-20 07:50:00,250,156.5,99.334106
2023-06-20 07:50:00,251,156.5,99.553833
2023-06-20 07:50:00,252,180.0,130.0
2023-06-20 07:50:00,253,0.0,0.0
2023-06-20 07:50:00,254,0.0,0.0
2023-06-20 07:50:00,255,241.5,175.0
2023-06-20 07:50:00,256,241.5,175.0
2023-06-20 07:50:00,257,261.0,222.0
2023-06-20 07:50:00,258,275.5,172.002289
2023-06-20 07:50:00,259,275.5,172.002289
2023-06-20 07:50:00,260,271.0,212.0
2023-06-20 07:50:00,264,10.0,5.000229
2023-06-20 07:50:00,265,0.0,0.0
2023-06-20 07:50:00,266,298.338989,230.0
2023-06-20 07:50:00,267,0.0,0.0
2023-06-20 07:50:00,268,0.0,0.0
2023-06-20 07:50:00,269,0.0,0.0
2023-06-20 07:50:00,270,0.0,0.0
2023-06-20 07:50:00,271,89.666664,75.0
2023-06-20 07:50:00,272,89.666664,75.0
2023-06-20 07:50:00,273,89.666664,75.0
2023-06-20 07:50:00,274,112.5,112.5
2023-06-20 07:50:00,275,157.0,100.0
2023-06-20 07:50:00,276,71.0,50.0
2023-06-20 07:50:00,277,155.0,100.0
2023-06-20 07:50:00,278,75.0,50.0
2023-06-20 07:50:00,279,0.0,0.0
2023-06-20 07:50:00,280,0.0,0.0
2023-06-20 07:50:00,281,161.0,100.0
2023-06-20 07:50:00,282,73.0,50.0
2023-06-20 07:50:00,283,159.0,100.0
2023-06-20 07:50:00,284,75.0,50.0
2023-06-20 07:50:00,285,159.0,100.0
2023-06-20 07:50:00,286,75.0,50.0
2023-06-20 07:50:00,287,0.0,0.0
2023-06-20 07:50:00,288,0.0,0.0
2023-06-20 07:50:00,289,160.0,100.0
2023-06-20 07:50:00,290,75.0,50.0
2023-06-20 07:50:00,291,96.0,53.471863
2023-06-20 07:50:00,292,96.0,53.025528
2023-06-20 07:50:00,293,0.0,0.0
2023-06-20 07:50:00,294,102.0,84.0
2023-06-20 07:50:00,299,183.0,133.0
2023-06-20 07:50:00,300,183.0,133.0
2023-06-20 07:50:00,301,178.5,133.0
2023-06-20 07:50:00,302,178.5,133.0
2023-06-20 07:50:00,303,204.0,128.999451
2023-06-20 07:50:00,304,198.0,128.999451
2023-06-20 07:50:00,305,375.0,310.000916
2023-06-20 07:50:00,306,356.0,297.007629
2023-06-20 07:50:00,307,304.70694,207.007019
2023-06-20 07:50:00,308,149.5,119.995728
2023-06-20 07:50:00,309,149.5,119.995728
2023-06-20 07:50:00,310,164.0,122.0
2023-06-20 07:50:00,311,0.0,0.0
2023-06-20 07:50:00,312,0.0,0.0
2023-06-20 07:50:00,313,0.0,0.0
2023-06-20 07:50:00,314,151.0,119.995728
2023-06-20 07:50:00,315,151.0,119.995728
2023-06-20 07:50:00,316,169.0,122.0
2023-06-20 07:50:00,317,0.0,0.0
2023-06-20 07:50:00,318,0.0,0.0
2023-06-20 07:50:00,319,0.0,0.0
2023-06-20 07:50:00,320,0.0,0.0
2023-06-20 07:50:00,321,0.0,0.0
2023-06-20 07:50:00,322,0.0,0.0
2023-06-20 07:50:00,323,165.5,122.0
2023-06-20 07:50:00,324,165.5,122.0
2023-06-20 07:50:00,325,176.0,136.0
2023-06-20 07:50:00,326,144.0,135.0
2023-06-20 07:50:00,327,142.622513,135.0
2023-06-20 07:50:00,328,176.0,150.0
2023-06-20 07:50:00,329,0.0,0.0
2023-06-20 07:50:00,330,0.0,0.0
2023-06-20 07:50:00,331,784.0,644.627686
2023-06-20 07:50:00,332,0.0,0.0
2023-06-20 07:50:00,333,0.0,0.0
2023-06-20 07:50:00,334,7.985049,0.0
2023-06-20 07:50:00,335,69.5,50.99826
2023-06-20 07:50:00,336,5.373949,0.0
2023-06-20 07:50:00,337,40.5,40.5
2023-06-20 07:50:00,338,40.5,40.5
2023-06-20 07:50:00,339,29.0,29.0
2023-06-20 07:50:00,340,818.0,677.207397
2023-06-20 07:50:00,341,777.0,673.88855
2023-06-20 07:50:00,342,166.0,135.0
2023-06-20 07:50:00,343,0.0,0.0
2023-06-20 07:50:00,344,0.0,0.0
2023-06-20 07:50:00,345,100.0,79.998932
2023-06-20 07:50:00,346,0.0,0.0
2023-06-20 07:50:00,347,163.0,163.0
2023-06-20 07:50:00,348,0.0,0.0
2023-06-20 07:50:00,349,0.0,0.0
2023-06-20 07:50:00,350,0.0,0.0
2023-06-20 07:50:00,351,0.0,0.0
2023-06-20 07:50:00,352,0.0,0.0
2023-06-20 07:50:00,353,0.0,0.0
2023-06-20 07:50:00,354,0.0,0.0
2023-06-20 07:50:00,355,0.0,0.0
2023-06-20 07:50:00,356,0.0,0.0
2023-06-20 07:50:00,357,12.5,10.0
2023-06-20 07:50:00,358,20.0,10.000153
2023-06-20 07:50:00,359,20.0,10.000153
2023-06-20 07:50:00,360,21.25,7.0
2023-06-20 07:50:00,361,21.25,7.0
2023-06-20 07:50:00,362,0.0,0.0
2023-06-20 07:50:00,363,21.25,10.0
2023-06-20 07:50:00,364,726.862061,665.0
2023-06-20 07:50:00,365,0.0,0.0
2023-06-20 07:50:00,366,0.0,0.0
2023-06-20 07:50:00,367,393.378143,355.0
2023-06-20 07:50:00,368,85.0,68.0
2023-06-20 07:50:00,369,85.0,70.415375
2023-06-20 07:50:00,370,85.0,68.0
2023-06-20 07:50:00,371,85.0,70.415375
2023-06-20 07:50:00,372,0.0,0.0
2023-06-20 07:50:00,373,0.0,0.0
2023-06-20 07:50:00,374,0.0,0.0
2023-06-20 07:50:00,375,0.0,0.0
2023-06-20 07:50:00,376,160.5,158.0
2023-06-20 07:50:00,377,160.5,158.0
2023-06-20 07:50:00,378,148.0,123.0
2023-06-20 07:50:00,379,0.0,0.0
2023-06-20 07:50:00,380,39.5,31.0
2023-06-20 07:50:00,381,2.161932,0.0
2023-06-20 07:50:00,382,163.5,129.972046
2023-06-20 07:50:00,383,163.5,129.972046
2023-06-20 07:50:00,384,188.0,129.972046
2023-06-20 07:50:00,385,270.5,188.018433
2023-06-20 07:50:00,386,270.5,187.697998
2023-06-20 07:50:00,387,275.0,204.0
2023-06-20 07:50:00,388,0.0,0.0
2023-06-20 07:50:00,389,0.0,0.0
2023-06-20 07:50:00,390,0.0,0.0
2023-06-20 07:50:00,419,287.0,160.002441
2023-06-20 07:50:00,420,287.0,160.002441
2023-06-20 07:50:00,421,268.0,160.002441
2023-06-20 07:50:00,422,253.0,186.0
2023-06-20 07:50:00,423,253.0,186.0
2023-06-20 07:50:00,432,301.0,220.0
2023-06-20 07:50:00,433,387.813416,267.0
2023-06-20 07:50:00,434,270.0,189.016327
2023-06-20 07:50:00,435,270.0,189.016327
2023-06-20 07:50:00,436,280.5,189.016327
2023-06-20 07:50:00,437,280.5,189.016327
2023-06-20 07:50:00,438,273.0,206.0
2023-06-20 07:50:00,439,285.0,206.0
2023-06-20 07:50:00,440,198.0,119.237717
2023-06-20 07:50:00,441,168.801682,124.034836
2023-06-20 07:50:00,442,194.0,121.636276
2023-06-20 07:50:00,443,25.0,20.037918
2023-06-20 07:50:00,444,0.0,0.0
2023-06-20 07:50:00,450,219.0,215.0
2023-06-20 07:50:00,451,83.0,83.0
2023-06-20 07:50:00,452,239.0,235.0
2023-06-20 07:50:00,453,113.0,113.0
2023-06-20 07:50:00,459,430.0,276.0
2023-06-20 07:50:00,467,10.75862,5.000153
2023-06-20 07:50:00,468,10.75862,4.000366
2023-06-20 07:50:00,469,0.0,0.0
2023-06-20 07:50:00,471,4.42486,0.0
2023-06-20 07:50:00,472,235.0,180.0
2023-06-20 07:50:00,473,120.0,90.0
2023-06-20 07:50:00,474,222.0,180.0
2023-06-20 07:50:00,475,128.0,90.0
2023-06-20 07:50:00,477,244.5,173.994461
2023-06-20 07:50:00,478,244.5,173.994461
2023-06-20 07:50:00,479,253.0,173.994461
2023-06-20 07:50:00,480,244.5,173.994461
2023-06-20 07:50:00,481,244.5,173.994461
2023-06-20 07:50:00,482,253.0,173.994461
2023-06-20 07:50:00,485,36.0,20.00061
2023-06-20 07:50:00,486,0.0,0.0
2023-06-20 07:50:00,487,0.0,0.0
2023-06-20 07:50:00,488,17.0,13.000565
2023-06-20 07:50:00,489,1001.0,795.0
2023-06-20 07:50:00,490,1002.0,795.0
2023-06-20 07:50:00,491,969.0,791.0
2023-06-20 07:50:00,492,0.0,0.0
2023-06-20 07:50:00,493,994.0,795.0
2023-06-20 07:50:00,494,992.0,795.0
2023-06-20 07:50:00,495,0.0,0.0
2023-06-20 07:50:00,496,299.999908,200.0
2023-06-20 07:50:00,497,0.0,0.0
2023-06-20 07:50:00,498,0.0,0.0
2023-06-20 07:50:00,499,347.0,265.0
2023-06-20 07:50:00,501,285.0,167.006409
2023-06-20 07:50:00,502,167.0,167.0
2023-06-20 07:50:00,503,288.0,204.0
2023-06-20 07:50:00,507,0.0,0.0
2023-06-20 07:50:00,508,0.0,0.0
2023-06-20 07:50:00,511,0.0,0.0
2023-06-20 07:50:00,512,0.0,0.0
2023-06-20 07:50:00,513,328.0,150.0
2023-06-20 07:50:00,514,141.0,120.0
2023-06-20 07:50:00,516,0.0,0.0
2023-06-20 07:50:00,521,939.0,767.359009
2023-06-20 07:50:00,522,939.0,750.810364
2023-06-20 07:50:00,523,0.0,0.0
2023-06-20 07:50:00,524,0.0,0.0
2023-06-20 07:50:00,525,0.0,0.0
2023-06-20 07:50:00,526,235.476257,131.0
2023-06-20 07:50:00,527,1357.0,1058.099976
2023-06-20 07:50:00,528,131.0,131.0
2023-06-20 07:50:00,529,831.519226,605.507019
2023-06-20 07:50:00,530,994.0,577.0
2023-06-20 07:50:00,533,0.0,0.0
2023-06-20 07:50:00,534,0.0,0.0
2023-06-20 07:50:00,535,0.0,0.0
2023-06-20 07:50:00,536,96.0,33.5
2023-06-20 07:50:00,537,96.0,33.5
2023-06-20 07:50:00,538,102.666672,84.0
2023-06-20 07:50:00,539,334.0,174.0
2023-06-20 07:50:00,540,165.0,87.0
2023-06-20 07:50:00,541,87.0,51.0
2023-06-20 07:50:00,542,44.0,25.5
2023-06-20 07:50:00,544,0.0,0.0
2023-06-20 07:50:00,545,1012.0,795.0
2023-06-20 07:50:00,546,0.0,0.0
2023-06-20 07:50:00,547,0.0,0.0
2023-06-20 07:50:00,548,0.0,0.0
2023-06-20 07:50:00,549,0.0,0.0
2023-06-20 07:50:00,550,0.0,0.0
2023-06-20 07:50:00,552,0.0,0.0
2023-06-20 07:50:00,553,0.0,0.0
2023-06-20 07:55:00,1,0.0,0.0
2023-06-20 07:55:00,2,0.0,0.0
2023-06-20 07:55:00,3,0.0,0.0
2023-06-20 07:55:00,4,480.0,330.0
2023-06-20 07:55:00,5,403.667023,364.991486
2023-06-20 07:55:00,6,0.0,0.0
2023-06-20 07:55:00,7,0.0,0.0
2023-06-20 07:55:00,8,0.0,0.0
2023-06-20 07:55:00,9,441.046509,364.917023
2023-06-20 07:55:00,10,441.091797,364.371613
2023-06-20 07:55:00,11,0.0,0.0
2023-06-20 07:55:00,12,0.0,0.0
2023-06-20 07:55:00,15,0.0,0.0
2023-06-20 07:55:00,16,487.933289,427.933289
2023-06-20 07:55:00,17,460.274811,420.274811
2023-06-20 07:55:00,18,0.0,0.0
2023-06-20 07:55:00,27,615.0,615.0
2023-06-20 07:55:00,28,612.0,612.0
2023-06-20 07:55:00,29,612.0,612.0
2023-06-20 07:55:00,33,0.0,0.0
2023-06-20 07:55:00,36,999.0,795.0
2023-06-20 07:55:00,37,992.0,795.0
2023-06-20 07:55:00,43,383.061615,281.0
2023-06-20 07:55:00,46,506.0,447.6539
2023-06-20 07:55:00,47,462.986359,409.996735
2023-06-20 07:55:00,48,462.713654,409.897614
2023-06-20 07:55:00,49,0.0,0.0
2023-06-20 07:55:00,50,0.0,0.0
2023-06-20 07:55:00,51,463.0,405.012726
2023-06-20 07:55:00,52,0.0,0.0
2023-06-20 07:55:00,53,0.0,0.0
2023-06-20 07:55:00,54,0.0,0.0
2023-06-20 07:55:00,55,0.0,0.0
2023-06-20 07:55:00,56,0.0,0.0
2023-06-20 07:55:00,57,0.0,0.0
2023-06-20 07:55:00,58,136.5,135.0
2023-06-20 07:55:00,59,136.5,135.0
2023-06-20 07:55:00,60,175.0,150.0
2023-06-20 07:55:00,61,353.0,280.0
2023-06-20 07:55:00,62,0.0,0.0
2023-06-20 07:55:00,63,0.0,0.0
2023-06-20 07:55:00,64,332.485596,281.056061
2023-06-20 07:55:00,65,0.0,0.0
2023-06-20 07:55:00,66,378.282257,314.109528
2023-06-20 07:55:00,67,385.770782,332.830719
2023-06-20 07:55:00,68,396.11087,354.775421
2023-06-20 07:55:00,69,830.156738,670.163574
2023-06-20 07:55:00,70,853.352966,670.621338
2023-06-20 07:55:00,71,0.0,0.0
2023-06-20 07:55:00,72,0.0,0.0
2023-06-20 07:55:00,73,0.0,0.0
2023-06-20 07:55:00,74,0.0,0.0
2023-06-20 07:55:00,75,0.0,0.0
2023-06-20 07:55:00,76,0.0,0.0
2023-06-20 07:55:00,77,0.0,0.0
2023-06-20 07:55:00,78,0.0,0.0
2023-06-20 07:55:00,79,0.0,0.0
2023-06-20 07:55:00,80,0.0,0.0
2023-06-20 07:55:00,83,450.564667,361.20517
2023-06-20 07:55:00,84,0.0,0.0
2023-06-20 07:55:00,85,394.359772,320.0
2023-06-20 07:55:00,86,0.0,0.0
2023-06-20 07:55:00,87,442.687103,342.687103
2023-06-20 07:55:00,88,0.0,0.0
2023-06-20 07:55:00,89,455.993927,380.018097
2023-06-20 07:55:00,90,78.801102,0.0
2023-06-20 07:55:00,91,807.006042,750.0
2023-06-20 07:55:00,92,705.920654,635.0
2023-06-20 07:55:00,95,0.0,0.0
2023-06-20 07:55:00,96,0.0,0.0
2023-06-20 07:55:00,97,0.0,0.0
2023-06-20 07:55:00,98,0.0,0.0
2023-06-20 07:55:00,99,357.611115,261.0
2023-06-20 07:55:00,100,0.0,0.0
2023-06-20 07:55:00,101,0.0,0.0
2023-06-20 07:55:00,102,0.0,0.0
2023-06-20 07:55:00,103,0.0,0.0
2023-06-20 07:55:00,104,0.0,0.0
2023-06-20 07:55:00,105,0.0,0.0
2023-06-20 07:55:00,106,0.0,0.0
2023-06-20 07:55:00,107,0.0,0.0
2023-06-20 07:55:00,108,0.0,0.0
2023-06-20 07:55:00,112,0.0,0.0
2023-06-20 07:55:00,113,11.050714,0.0
2023-06-20 07:55:00,114,0.0,0.0
2023-06-20 07:55:00,115,921.0,752.332947
2023-06-20 07:55:00,116,917.99292,750.045654
2023-06-20 07:55:00,117,0.0,0.0
2023-06-20 07:55:00,118,0.0,0.0
2023-06-20 07:55:00,119,0.0,0.0
2023-06-20 07:55:00,120,100.0,60.000153
2023-06-20 07:55:00,126,0.0,0.0
2023-06-20 07:55:00,127,0.0,0.0
2023-06-20 07:55:00,128,998.0,750.0
2023-06-20 07:55:00,129,995.0,750.0
2023-06-20 07:55:00,130,0.0,0.0
2023-06-20 07:55:00,131,987.0,718.0
2023-06-20 07:55:00,132,948.0,758.0
2023-06-20 07:55:00,133,971.0,755.0
2023-06-20 07:55:00,134,281.985657,175.0
2023-06-20 07:55:00,135,291.0,210.0
2023-06-20 07:55:00,136,155.5,109.996994
2023-06-20 07:55:00,137,155.5,109.996994
2023-06-20 07:55:00,138,180.0,120.0
2023-06-20 07:55:00,139,282.0,196.0
2023-06-20 07:55:00,140,282.0,196.0
2023-06-20 07:55:00,141,271.0,188.0
2023-06-20 07:55:00,142,0.0,0.0
2023-06-20 07:55:00,143,0.0,0.0
2023-06-20 07:55:00,144,0.0,0.0
2023-06-20 07:55:00,145,160.0,88.436272
2023-06-20 07:55:00,146,160.0,88.436272
2023-06-20 07:55:00,147,172.0,104.0
2023-06-20 07:55:00,150,38.0,29.999542
2023-06-20 07:55:00,151,5.941463,0.0
2023-06-20 07:55:00,152,15.0,14.999771
2023-06-20 07:55:00,153,0.0,0.0
2023-06-20 07:55:00,154,231.0,141.003876
2023-06-20 07:55:00,155,122.0,70.501938
2023-06-20 07:55:00,156,387.99704,350.0
2023-06-20 07:55:00,158,0.0,0.0
2023-06-20 07:55:00,159,0.0,0.0
2023-06-20 07:55:00,160,0.0,0.0
2023-06-20 07:55:00,161,0.0,0.0
2023-06-20 07:55:00,162,0.0,0.0
2023-06-20 07:55:00,166,0.0,0.0
2023-06-20 07:55:00,167,91.0,64.0
2023-06-20 07:55:00,168,42.0,29.999542
2023-06-20 07:55:00,169,143.0,104.99588
2023-06-20 07:55:00,170,143.0,104.99588
2023-06-20 07:55:00,171,166.0,104.99588
2023-06-20 07:55:00,172,141.0,110.000916
2023-06-20 07:55:00,173,141.0,110.000916
2023-06-20 07:55:00,174,167.0,110.000916
2023-06-20 07:55:00,175,0.0,0.0
2023-06-20 07:55:00,176,289.0,162.0
2023-06-20 07:55:00,177,148.0,108.0
2023-06-20 07:55:00,178,10.467451,0.0
2023-06-20 07:55:00,179,0.0,0.0
2023-06-20 07:55:00,180,0.0,0.0
2023-06-20 07:55:00,181,0.0,0.0
2023-06-20 07:55:00,182,0.0,0.0
2023-06-20 07:55:00,183,0.0,0.0
2023-06-20 07:55:00,184,149.5,119.995728
2023-06-20 07:55:00,185,149.5,114.0
2023-06-20 07:55:00,186,180.0,122.0
2023-06-20 07:55:00,187,0.0,0.0
2023-06-20 07:55:00,188,0.0,0.0
2023-06-20 07:55:00,189,0.0,0.0
2023-06-20 07:55:00,190,1000.0,795.0
2023-06-20 07:55:00,191,999.0,795.0
2023-06-20 07:55:00,193,0.0,0.0
2023-06-20 07:55:00,194,12.719484,11.999903
2023-06-20 07:55:00,195,26.01713,10.0
2023-06-20 07:55:00,196,0.0,0.0
2023-06-20 07:55:00,197,0.0,0.0
2023-06-20 07:55:00,198,0.0,0.0
2023-06-20 07:55:00,200,0.0,0.0
2023-06-20 07:55:00,207,72.5,60.0
2023-06-20 07:55:00,208,72.5,60.0
2023-06-20 07:55:00,209,0.0,0.0
2023-06-20 07:55:00,210,0.0,0.0
2023-06-20 07:55:00,211,72.5,60.0
2023-06-20 07:55:00,212,84.600006,80.323494
2023-06-20 07:55:00,213,0.0,0.0
2023-06-20 07:55:00,214,69.864197,69.864197
2023-06-20 07:55:00,215,71.310776,71.310776
2023-06-20 07:55:00,216,67.0,67.0
2023-06-20 07:55:00,217,27.0,20.99826
2023-06-20 07:55:00,218,27.0,20.99826
2023-06-20 07:55:00,219,27.0,20.99826
2023-06-20 07:55:00,220,0.0,0.0
2023-06-20 07:55:00,231,297.489563,270.0
2023-06-20 07:55:00,232,293.80072,270.0
2023-06-20 07:55:00,233,0.0,0.0
2023-06-20 07:55:00,234,0.0,0.0
2023-06-20 07:55:00,237,0.0,0.0
2023-06-20 07:55:00,238,0.0,0.0
2023-06-20 07:55:00,240,278.0,200.0
2023-06-20 07:55:00,241,136.0,100.0
2023-06-20 07:55:00,242,0.0,0.0
2023-06-20 07:55:00,243,0.0,0.0
2023-06-20 07:55:00,244,0.0,0.0
2023-06-20 07:55:00,247,0.0,0.0
2023-06-20 07:55:00,248,0.0,0.0
2023-06-20 07:55:00,249,0.0,0.0
2023-06-20 07:55:00,250,156.5,99.334106
2023-06-20 07:55:00,251,156.5,99.553833
2023-06-20 07:55:00,252,180.0,130.0
2023-06-20 07:55:00,253,0.0,0.0
2023-06-20 07:55:00,254,0.0,0.0
2023-06-20 07:55:00,255,241.5,175.0
2023-06-20 07:55:00,256,241.5,175.0
2023-06-20 07:55:00,257,261.0,222.0
2023-06-20 07:55:00,258,275.5,172.002289
2023-06-20 07:55:00,259,275.5,172.002289
2023-06-20 07:55:00,260,271.0,212.0
2023-06-20 07:55:00,264,10.0,5.000229
2023-06-20 07:55:00,265,0.0,0.0
2023-06-20 07:55:00,266,298.338989,230.0
2023-06-20 07:55:00,267,0.0,0.0
2023-06-20 07:55:00,268,0.0,0.0
2023-06-20 07:55:00,269,0.0,0.0
2023-06-20 07:55:00,270,0.0,0.0
2023-06-20 07:55:00,271,89.666664,75.0
2023-06-20 07:55:00,272,89.666664,75.0
2023-06-20 07:55:00,273,89.666664,75.0
2023-06-20 07:55:00,274,112.5,112.5
2023-06-20 07:55:00,275,157.0,100.0
2023-06-20 07:55:00,276,71.0,50.0
2023-06-20 07:55:00,277,155.0,100.0
2023-06-20 07:55:00,278,75.0,50.0
2023-06-20 07:55:00,279,0.0,0.0
2023-06-20 07:55:00,280,0.0,0.0
2023-06-20 07:55:00,281,161.0,100.0
2023-06-20 07:55:00,282,73.0,50.0
2023-06-20 07:55:00,283,159.0,100.0
2023-06-20 07:55:00,284,75.0,50.0
2023-06-20 07:55:00,285,159.0,100.0
2023-06-20 07:55:00,286,75.0,50.0
2023-06-20 07:55:00,287,0.0,0.0
2023-06-20 07:55:00,288,0.0,0.0
2023-06-20 07:55:00,289,160.0,100.0
2023-06-20 07:55:00,290,75.0,50.0
2023-06-20 07:55:00,291,96.0,53.471863
2023-06-20 07:55:00,292,96.0,53.025528
2023-06-20 07:55:00,293,0.0,0.0
2023-06-20 07:55:00,294,102.0,84.0
2023-06-20 07:55:00,299,183.0,133.0
2023-06-20 07:55:00,300,183.0,133.0
2023-06-20 07:55:00,301,178.5,133.0
2023-06-20 07:55:00,302,178.5,133.0
2023-06-20 07:55:00,303,204.0,128.999451
2023-06-20 07:55:00,304,198.0,128.999451
2023-06-20 07:55:00,305,375.0,310.000916
2023-06-20 07:55:00,306,356.0,297.007629
2023-06-20 07:55:00,307,304.70694,207.007019
2023-06-20 07:55:00,308,149.5,119.995728
2023-06-20 07:55:00,309,149.5,119.995728
2023-06-20 07:55:00,310,164.0,122.0
2023-06-20 07:55:00,311,0.0,0.0
2023-06-20 07:55:00,312,0.0,0.0
2023-06-20 07:55:00,313,0.0,0.0
2023-06-20 07:55:00,314,151.0,119.995728
2023-06-20 07:55:00,315,151.0,119.995728
2023-06-20 07:55:00,316,169.0,122.0
2023-06-20 07:55:00,317,0.0,0.0
2023-06-20 07:55:00,318,0.0,0.0
2023-06-20 07:55:00,319,0.0,0.0
2023-06-20 07:55:00,320,0.0,0.0
2023-06-20 07:55:00,321,0.0,0.0
2023-06-20 07:55:00,322,0.0,0.0
2023-06-20 07:55:00,323,165.5,122.0
2023-06-20 07:55:00,324,165.5,122.0
2023-06-20 07:55:00,325,176.0,136.0
2023-06-20 07:55:00,326,144.0,135.0
2023-06-20 07:55:00,327,142.622513,135.0
2023-06-20 07:55:00,328,176.0,150.0
2023-06-20 07:55:00,329,0.0,0.0
2023-06-20 07:55:00,330,0.0,0.0
2023-06-20 07:55:00,331,784.0,644.627686
2023-06-20 07:55:00,332,0.0,0.0
2023-06-20 07:55:00,333,0.0,0.0
2023-06-20 07:55:00,334,7.985049,0.0
2023-06-20 07:55:00,335,69.5,50.99826
2023-06-20 07:55:00,336,5.373949,0.0
2023-06-20 07:55:00,337,40.5,40.5
2023-06-20 07:55:00,338,40.5,40.5
2023-06-20 07:55:00,339,29.0,29.0
2023-06-20 07:55:00,340,818.0,677.207397
2023-06-20 07:55:00,341,777.0,673.88855
2023-06-20 07:55:00,342,166.0,135.0
2023-06-20 07:55:00,343,0.0,0.0
2023-06-20 07:55:00,344,0.0,0.0
2023-06-20 07:55:00,345,100.0,79.998932
2023-06-20 07:55:00,346,0.0,0.0
2023-06-20 07:55:00,347,163.0,163.0
2023-06-20 07:55:00,348,0.0,0.0
2023-06-20 07:55:00,349,0.0,0.0
2023-06-20 07:55:00,350,0.0,0.0
2023-06-20 07:55:00,351,0.0,0.0
2023-06-20 07:55:00,352,0.0,0.0
2023-06-20 07:55:00,353,0.0,0.0
2023-06-20 07:55:00,354,0.0,0.0
2023-06-20 07:55:00,355,0.0,0.0
2023-06-20 07:55:00,356,0.0,0.0
2023-06-20 07:55:00,357,12.5,10.0
2023-06-20 07:55:00,358,20.0,10.000153
2023-06-20 07:55:00,359,20.0,10.000153
2023-06-20 07:55:00,360,21.25,7.0
2023-06-20 07:55:00,361,21.25,7.0
2023-06-20 07:55:00,362,0.0,0.0
2023-06-20 07:55:00,363,21.25,10.0
2023-06-20 07:55:00,364,726.862061,665.0
2023-06-20 07:55:00,365,0.0,0.0
2023-06-20 07:55:00,366,0.0,0.0
2023-06-20 07:55:00,367,393.378143,355.0
2023-06-20 07:55:00,368,85.0,68.0
2023-06-20 07:55:00,369,85.0,70.415375
2023-06-20 07:55:00,370,85.0,68.0
2023-06-20 07:55:00,371,85.0,70.415375
2023-06-20 07:55:00,372,0.0,0.0
2023-06-20 07:55:00,373,0.0,0.0
2023-06-20 07:55:00,374,0.0,0.0
2023-06-20 07:55:00,375,0.0,0.0
2023-06-20 07:55:00,376,160.5,158.0
2023-06-20 07:55:00,377,160.5,158.0
2023-06-20 07:55:00,378,148.0,123.0
2023-06-20 07:55:00,379,0.0,0.0
2023-06-20 07:55:00,380,39.5,31.0
2023-06-20 07:55:00,381,2.161932,0.0
2023-06-20 07:55:00,382,163.5,129.972046
2023-06-20 07:55:00,383,163.5,129.972046
2023-06-20 07:55:00,384,188.0,129.972046
2023-06-20 07:55:00,385,270.5,188.018433
2023-06-20 07:55:00,386,270.5,187.697998
2023-06-20 07:55:00,387,275.0,204.0
2023-06-20 07:55:00,388,0.0,0.0
2023-06-20 07:55:00,389,0.0,0.0
2023-06-20 07:55:00,390,0.0,0.0
2023-06-20 07:55:00,419,287.0,160.002441
2023-06-20 07:55:00,420,287.0,160.002441
2023-06-20 07:55:00,421,268.0,160.002441
2023-06-20 07:55:00,422,253.0,186.0
2023-06-20 07:55:00,423,253.0,186.0
2023-06-20 07:55:00,432,301.0,220.0
2023-06-20 07:55:00,433,387.813416,267.0
2023-06-20 07:55:00,434,270.0,189.016327
2023-06-20 07:55:00,435,270.0,189.016327
2023-06-20 07:55:00,436,280.5,189.016327
2023-06-20 07:55:00,437,280.5,189.016327
2023-06-20 07:55:00,438,273.0,206.0
2023-06-20 07:55:00,439,285.0,206.0
2023-06-20 07:55:00,440,198.0,119.237717
2023-06-20 07:55:00,441,168.801682,124.034836
2023-06-20 07:55:00,442,194.0,121.636276
2023-06-20 07:55:00,443,25.0,20.037918
2023-06-20 07:55:00,444,0.0,0.0
2023-06-20 07:55:00,450,219.0,215.0
2023-06-20 07:55:00,451,83.0,83.0
2023-06-20 07:55:00,452,239.0,235.0
2023-06-20 07:55:00,453,113.0,113.0
2023-06-20 07:55:00,459,430.0,276.0
2023-06-20 07:55:00,467,10.75862,5.000153
2023-06-20 07:55:00,468,10.75862,4.000366
2023-06-20 07:55:00,469,0.0,0.0
2023-06-20 07:55:00,471,4.42486,0.0
2023-06-20 07:55:00,472,235.0,180.0
2023-06-20 07:55:00,473,120.0,90.0
2023-06-20 07:55:00,474,222.0,180.0
2023-06-20 07:55:00,475,128.0,90.0
2023-06-20 07:55:00,477,244.5,173.994461
2023-06-20 07:55:00,478,244.5,173.994461
2023-06-20 07:55:00,479,253.0,173.994461
2023-06-20 07:55:00,480,244.5,173.994461
2023-06-20 07:55:00,481,244.5,173.994461
2023-06-20 07:55:00,482,253.0,173.994461
2023-06-20 07:55:00,485,36.0,20.00061
2023-06-20 07:55:00,486,0.0,0.0
2023-06-20 07:55:00,487,0.0,0.0
2023-06-20 07:55:00,488,17.0,13.000565
2023-06-20 07:55:00,489,1001.0,795.0
2023-06-20 07:55:00,490,1002.0,795.0
2023-06-20 07:55:00,491,969.0,791.0
2023-06-20 07:55:00,492,0.0,0.0
2023-06-20 07:55:00,493,994.0,795.0
2023-06-20 07:55:00,494,992.0,795.0
2023-06-20 07:55:00,495,0.0,0.0
2023-06-20 07:55:00,496,299.999908,200.0
2023-06-20 07:55:00,497,0.0,0.0
2023-06-20 07:55:00,498,0.0,0.0
2023-06-20 07:55:00,499,347.0,265.0
2023-06-20 07:55:00,501,285.0,167.006409
2023-06-20 07:55:00,502,167.0,167.0
2023-06-20 07:55:00,503,288.0,204.0
2023-06-20 07:55:00,507,0.0,0.0
2023-06-20 07:55:00,508,0.0,0.0
2023-06-20 07:55:00,511,0.0,0.0
2023-06-20 07:55:00,512,0.0,0.0
2023-06-20 07:55:00,513,328.0,150.0
2023-06-20 07:55:00,514,141.0,120.0
2023-06-20 07:55:00,516,0.0,0.0
2023-06-20 07:55:00,521,939.0,767.359009
2023-06-20 07:55:00,522,939.0,750.810364
2023-06-20 07:55:00,523,0.0,0.0
2023-06-20 07:55:00,524,0.0,0.0
2023-06-20 07:55:00,525,0.0,0.0
2023-06-20 07:55:00,526,235.476257,131.0
2023-06-20 07:55:00,527,1357.0,1058.099976
2023-06-20 07:55:00,528,131.0,131.0
2023-06-20 07:55:00,529,831.519226,605.507019
2023-06-20 07:55:00,530,994.0,577.0
2023-06-20 07:55:00,533,0.0,0.0
2023-06-20 07:55:00,534,0.0,0.0
2023-06-20 07:55:00,535,0.0,0.0
2023-06-20 07:55:00,536,96.0,33.5
2023-06-20 07:55:00,537,96.0,33.5
2023-06-20 07:55:00,538,102.666672,84.0
2023-06-20 07:55:00,539,334.0,174.0
2023-06-20 07:55:00,540,165.0,87.0
2023-06-20 07:55:00,541,87.0,51.0
2023-06-20 07:55:00,542,44.0,25.5
2023-06-20 07:55:00,544,0.0,0.0
2023-06-20 07:55:00,545,1012.0,795.0
2023-06-20 07:55:00,546,0.0,0.0
2023-06-20 07:55:00,547,0.0,0.0
2023-06-20 07:55:00,548,0.0,0.0
2023-06-20 07:55:00,549,0.0,0.0
2023-06-20 07:55:00,550,0.0,0.0
2023-06-20 07:55:00,552,0.0,0.0
2023-06-20 07:55:00,553,0.0,0.0
2023-06-20 08:00:00,1,0.0,0.0
2023-06-20 08:00:00,2,0.0,0.0
2023-06-20 08:00:00,3,0.0,0.0
2023-06-20 08:00:00,4,480.0,330.0
2023-06-20 08:00:00,5,403.667023,364.991486
2023-06-20 08:00:00,6,0.0,0.0
2023-06-20 08:00:00,7,0.0,0.0
2023-06-20 08:00:00,8,0.0,0.0
2023-06-20 08:00:00,9,441.046509,364.917023
2023-06-20 08:00:00,10,441.091797,364.371613
2023-06-20 08:00:00,11,0.0,0.0
2023-06-20 08:00:00,12,0.0,0.0
2023-06-20 08:00:00,15,0.0,0.0
2023-06-20 08:00:00,16,487.933289,427.933289
2023-06-20 08:00:00,17,460.274811,420.274811
2023-06-20 08:00:00,18,0.0,0.0
2023-06-20 08:00:00,27,615.0,615.0
2023-06-20 08:00:00,28,612.0,612.0
2023-06-20 08:00:00,29,612.0,612.0
2023-06-20 08:00:00,33,0.0,0.0
2023-06-20 08:00:00,36,999.0,795.0
2023-06-20 08:00:00,37,992.0,795.0
2023-06-20 08:00:00,43,383.061615,281.0
2023-06-20 08:00:00,46,506.0,447.6539
2023-06-20 08:00:00,47,462.986359,409.996735
2023-06-20 08:00:00,48,462.713654,409.897614
2023-06-20 08:00:00,49,0.0,0.0
2023-06-20 08:00:00,50,0.0,0.0
2023-06-20 08:00:00,51,463.0,405.012726
2023-06-20 08:00:00,52,0.0,0.0
2023-06-20 08:00:00,53,0.0,0.0
2023-06-20 08:00:00,54,0.0,0.0
2023-06-20 08:00:00,55,0.0,0.0
2023-06-20 08:00:00,56,0.0,0.0
2023-06-20 08:00:00,57,0.0,0.0
2023-06-20 08:00:00,58,136.5,135.0
2023-06-20 08:00:00,59,136.5,135.0
2023-06-20 08:00:00,60,175.0,150.0
2023-06-20 08:00:00,61,353.0,280.0
2023-06-20 08:00:00,62,0.0,0.0
2023-06-20 08:00:00,63,0.0,0.0
2023-06-20 08:00:00,64,332.485596,281.056061
2023-06-20 08:00:00,65,0.0,0.0
2023-06-20 08:00:00,66,378.282257,314.109528
2023-06-20 08:00:00,67,385.770782,332.830719
2023-06-20 08:00:00,68,396.11087,354.775421
2023-06-20 08:00:00,69,830.156738,670.163574
2023-06-20 08:00:00,70,853.352966,670.621338
2023-06-20 08:00:00,71,0.0,0.0
2023-06-20 08:00:00,72,0.0,0.0
2023-06-20 08:00:00,73,0.0,0.0
2023-06-20 08:00:00,74,0.0,0.0
2023-06-20 08:00:00,75,0.0,0.0
2023-06-20 08:00:00,76,0.0,0.0
2023-06-20 08:00:00,77,0.0,0.0
2023-06-20 08:00:00,78,0.0,0.0
2023-06-20 08:00:00,79,0.0,0.0
2023-06-20 08:00:00,80,0.0,0.0
2023-06-20 08:00:00,83,450.564667,361.20517
2023-06-20 08:00:00,84,0.0,0.0
2023-06-20 08:00:00,85,394.359772,320.0
2023-06-20 08:00:00,86,0.0,0.0
2023-06-20 08:00:00,87,442.687103,342.687103
2023-06-20 08:00:00,88,0.0,0.0
2023-06-20 08:00:00,89,455.993927,380.018097
2023-06-20 08:00:00,90,78.801102,0.0
2023-06-20 08:00:00,91,807.006042,750.0
2023-06-20 08:00:00,92,705.920654,635.0
2023-06-20 08:00:00,95,0.0,0.0
2023-06-20 08:00:00,96,0.0,0.0
2023-06-20 08:00:00,97,0.0,0.0
2023-06-20 08:00:00,98,0.0,0.0
2023-06-20 08:00:00,99,357.611115,261.0
2023-06-20 08:00:00,100,0.0,0.0
2023-06-20 08:00:00,101,0.0,0.0
2023-06-20 08:00:00,102,0.0,0.0
2023-06-20 08:00:00,103,0.0,0.0
2023-06-20 08:00:00,104,0.0,0.0
2023-06-20 08:00:00,105,0.0,0.0
2023-06-20 08:00:00,106,0.0,0.0
2023-06-20 08:00:00,107,0.0,0.0
2023-06-20 08:00:00,108,0.0,0.0
2023-06-20 08:00:00,112,0.0,0.0
2023-06-20 08:00:00,113,11.050714,0.0
2023-06-20 08:00:00,114,0.0,0.0
2023-06-20 08:00:00,115,921.0,752.332947
2023-06-20 08:00:00,116,917.99292,750.045654
2023-06-20 08:00:00,117,0.0,0.0
2023-06-20 08:00:00,118,0.0,0.0
2023-06-20 08:00:00,119,0.0,0.0
2023-06-20 08:00:00,120,100.0,60.000153
2023-06-20 08:00:00,126,0.0,0.0
2023-06-20 08:00:00,127,0.0,0.0
2023-06-20 08:00:00,128,998.0,750.0
2023-06-20 08:00:00,129,995.0,750.0
2023-06-20 08:00:00,130,0.0,0.0
2023-06-20 08:00:00,131,987.0,718.0
2023-06-20 08:00:00,132,948.0,758.0
2023-06-20 08:00:00,133,971.0,755.0
2023-06-20 08:00:00,134,281.985657,175.0
2023-06-20 08:00:00,135,291.0,210.0
2023-06-20 08:00:00,136,155.5,109.996994
2023-06-20 08:00:00,137,155.5,109.996994
2023-06-20 08:00:00,138,180.0,120.0
2023-06-20 08:00:00,139,282.0,196.0
2023-06-20 08:00:00,140,282.0,196.0
2023-06-20 08:00:00,141,271.0,188.0
2023-06-20 08:00:00,142,0.0,0.0
2023-06-20 08:00:00,143,0.0,0.0
2023-06-20 08:00:00,144,0.0,0.0
2023-06-20 08:00:00,145,160.0,88.436272
2023-06-20 08:00:00,146,160.0,88.436272
2023-06-20 08:00:00,147,172.0,104.0
2023-06-20 08:00:00,150,38.0,29.999542
2023-06-20 08:00:00,151,5.941463,0.0
2023-06-20 08:00:00,152,15.0,14.999771
2023-06-20 08:00:00,153,0.0,0.0
2023-06-20 08:00:00,154,231.0,141.003876
2023-06-20 08:00:00,155,122.0,70.501938
2023-06-20 08:00:00,156,387.99704,350.0
2023-06-20 08:00:00,158,0.0,0.0
2023-06-20 08:00:00,159,0.0,0.0
2023-06-20 08:00:00,160,0.0,0.0
2023-06-20 08:00:00,161,0.0,0.0
2023-06-20 08:00:00,162,0.0,0.0
2023-06-20 08:00:00,166,0.0,0.0
2023-06-20 08:00:00,167,91.0,64.0
2023-06-20 08:00:00,168,42.0,29.999542
2023-06-20 08:00:00,169,143.0,104.99588
2023-06-20 08:00:00,170,143.0,104.99588
2023-06-20 08:00:00,171,166.0,104.99588
2023-06-20 08:00:00,172,141.0,110.000916
2023-06-20 08:00:00,173,141.0,110.000916
2023-06-20 08:00:00,174,167.0,110.000916
2023-06-20 08:00:00,175,0.0,0.0
2023-06-20 08:00:00,176,289.0,162.0
2023-06-20 08:00:00,177,148.0,108.0
2023-06-20 08:00:00,178,10.467451,0.0
2023-06-20 08:00:00,179,0.0,0.0
2023-06-20 08:00:00,180,0.0,0.0
2023-06-20 08:00:00,181,0.0,0.0
2023-06-20 08:00:00,182,0.0,0.0
2023-06-20 08:00:00,183,0.0,0.0
2023-06-20 08:00:00,184,149.5,119.995728
2023-06-20 08:00:00,185,149.5,114.0
2023-06-20 08:00:00,186,180.0,122.0
2023-06-20 08:00:00,187,0.0,0.0
2023-06-20 08:00:00,188,0.0,0.0
2023-06-20 08:00:00,189,0.0,0.0
2023-06-20 08:00:00,190,1000.0,795.0
2023-06-20 08:00:00,191,999.0,795.0
2023-06-20 08:00:00,193,0.0,0.0
2023-06-20 08:00:00,194,12.719484,11.999903
2023-06-20 08:00:00,195,26.01713,10.0
2023-06-20 08:00:00,196,0.0,0.0
2023-06-20 08:00:00,197,0.0,0.0
2023-06-20 08:00:00,198,0.0,0.0
2023-06-20 08:00:00,200,0.0,0.0
2023-06-20 08:00:00,207,72.5,60.0
2023-06-20 08:00:00,208,72.5,60.0
2023-06-20 08:00:00,209,0.0,0.0
2023-06-20 08:00:00,210,0.0,0.0
2023-06-20 08:00:00,211,72.5,60.0
2023-06-20 08:00:00,212,84.600006,80.323494
2023-06-20 08:00:00,213,0.0,0.0
2023-06-20 08:00:00,214,69.864197,69.864197
2023-06-20 08:00:00,215,71.310776,71.310776
2023-06-20 08:00:00,216,67.0,67.0
2023-06-20 08:00:00,217,27.0,20.99826
2023-06-20 08:00:00,218,27.0,20.99826
2023-06-20 08:00:00,219,27.0,20.99826
2023-06-20 08:00:00,220,0.0,0.0
2023-06-20 08:00:00,231,297.489563,270.0
2023-06-20 08:00:00,232,293.80072,270.0
2023-06-20 08:00:00,233,0.0,0.0
2023-06-20 08:00:00,234,0.0,0.0
2023-06-20 08:00:00,237,0.0,0.0
2023-06-20 08:00:00,238,0.0,0.0
2023-06-20 08:00:00,240,278.0,200.0
2023-06-20 08:00:00,241,136.0,100.0
2023-06-20 08:00:00,242,0.0,0.0
2023-06-20 08:00:00,243,0.0,0.0
2023-06-20 08:00:00,244,0.0,0.0
2023-06-20 08:00:00,247,0.0,0.0
2023-06-20 08:00:00,248,0.0,0.0
2023-06-20 08:00:00,249,0.0,0.0
2023-06-20 08:00:00,250,156.5,99.334106
2023-06-20 08:00:00,251,156.5,99.553833
2023-06-20 08:00:00,252,180.0,130.0
2023-06-20 08:00:00,253,0.0,0.0
2023-06-20 08:00:00,254,0.0,0.0
2023-06-20 08:00:00,255,241.5,175.0
2023-06-20 08:00:00,256,241.5,175.0
2023-06-20 08:00:00,257,261.0,222.0
2023-06-20 08:00:00,258,275.5,172.002289
2023-06-20 08:00:00,259,275.5,172.002289
2023-06-20 08:00:00,260,271.0,212.0
2023-06-20 08:00:00,264,10.0,5.000229
2023-06-20 08:00:00,265,0.0,0.0
2023-06-20 08:00:00,266,298.338989,230.0
2023-06-20 08:00:00,267,0.0,0.0
2023-06-20 08:00:00,268,0.0,0.0
2023-06-20 08:00:00,269,0.0,0.0
2023-06-20 08:00:00,270,0.0,0.0
2023-06-20 08:00:00,271,89.666664,75.0
2023-06-20 08:00:00,272,89.666664,75.0
2023-06-20 08:00:00,273,89.666664,75.0
2023-06-20 08:00:00,274,112.5,112.5
2023-06-20 08:00:00,275,157.0,100.0
2023-06-20 08:00:00,276,71.0,50.0
2023-06-20 08:00:00,277,155.0,100.0
2023-06-20 08:00:00,278,75.0,50.0
2023-06-20 08:00:00,279,0.0,0.0
2023-06-20 08:00:00,280,0.0,0.0
2023-06-20 08:00:00,281,161.0,100.0
2023-06-20 08:00:00,282,73.0,50.0
2023-06-20 08:00:00,283,159.0,100.0
2023-06-20 08:00:00,284,75.0,50.0
2023-06-20 08:00:00,285,159.0,100.0
2023-06-20 08:00:00,286,75.0,50.0
2023-06-20 08:00:00,287,0.0,0.0
2023-06-20 08:00:00,288,0.0,0.0
2023-06-20 08:00:00,289,160.0,100.0
2023-06-20 08:00:00,290,75.0,50.0
2023-06-20 08:00:00,291,96.0,53.471863
2023-06-20 08:00:00,292,96.0,53.025528
2023-06-20 08:00:00,293,0.0,0.0
2023-06-20 08:00:00,294,102.0,84.0
2023-06-20 08:00:00,299,183.0,133.0
2023-06-20 08:00:00,300,183.0,133.0
2023-06-20 08:00:00,301,178.5,133.0
2023-06-20 08:00:00,302,178.5,133.0
2023-06-20 08:00:00,303,204.0,128.999451
2023-06-20 08:00:00,304,198.0,128.999451
2023-06-20 08:00:00,305,375.0,310.000916
2023-06-20 08:00:00,306,356.0,297.007629
2023-06-20 08:00:00,307,304.70694,207.007019
2023-06-20 08:00:00,308,149.5,119.995728
2023-06-20 08:00:00,309,149.5,119.995728
2023-06-20 08:00:00,310,164.0,122.0
2023-06-20 08:00:00,311,0.0,0.0
2023-06-20 08:00:00,312,0.0,0.0
2023-06-20 08:00:00,313,0.0,0.0
2023-06-20 08:00:00,314,151.0,119.995728
2023-06-20 08:00:00,315,151.0,119.995728
2023-06-20 08:00:00,316,169.0,122.0
2023-06-20 08:00:00,317,0.0,0.0
2023-06-20 08:00:00,318,0.0,0.0
2023-06-20 08:00:00,319,0.0,0.0
2023-06-20 08:00:00,320,0.0,0.0
2023-06-20 08:00:00,321,0.0,0.0
2023-06-20 08:00:00,322,0.0,0.0
2023-06-20 08:00:00,323,165.5,122.0
2023-06-20 08:00:00,324,165.5,122.0
2023-06-20 08:00:00,325,176.0,136.0
2023-06-20 08:00:00,326,144.0,135.0
2023-06-20 08:00:00,327,142.622513,135.0
2023-06-20 08:00:00,328,176.0,150.0
2023-06-20 08:00:00,329,0.0,0.0
2023-06-20 08:00:00,330,0.0,0.0
2023-06-20 08:00:00,331,784.0,644.627686
2023-06-20 08:00:00,332,0.0,0.0
2023-06-20 08:00:00,333,0.0,0.0
2023-06-20 08:00:00,334,7.985049,0.0
2023-06-20 08:00:00,335,69.5,50.99826
2023-06-20 08:00:00,336,5.373949,0.0
2023-06-20 08:00:00,337,40.5,40.5
2023-06-20 08:00:00,338,40.5,40.5
2023-06-20 08:00:00,339,29.0,29.0
2023-06-20 08:00:00,340,818.0,677.207397
2023-06-20 08:00:00,341,777.0,673.88855
2023-06-20 08:00:00,342,166.0,135.0
2023-06-20 08:00:00,343,0.0,0.0
2023-06-20 08:00:00,344,0.0,0.0
2023-06-20 08:00:00,345,100.0,79.998932
2023-06-20 08:00:00,346,0.0,0.0
2023-06-20 08:00:00,347,163.0,163.0
2023-06-20 08:00:00,348,0.0,0.0
2023-06-20 08:00:00,349,0.0,0.0
2023-06-20 08:00:00,350,0.0,0.0
2023-06-20 08:00:00,351,0.0,0.0
2023-06-20 08:00:00,352,0.0,0.0
2023-06-20 08:00:00,353,0.0,0.0
2023-06-20 08:00:00,354,0.0,0.0
2023-06-20 08:00:00,355,0.0,0.0
2023-06-20 08:00:00,356,0.0,0.0
2023-06-20 08:00:00,357,12.5,10.0
2023-06-20 08:00:00,358,20.0,10.000153
2023-06-20 08:00:00,359,20.0,10.000153
2023-06-20 08:00:00,360,21.25,7.0
2023-06-20 08:00:00,361,21.25,7.0
2023-06-20 08:00:00,362,0.0,0.0
2023-06-20 08:00:00,363,21.25,10.0
2023-06-20 08:00:00,364,726.862061,665.0
2023-06-20 08:00:00,365,0.0,0.0
2023-06-20 08:00:00,366,0.0,0.0
2023-06-20 08:00:00,367,393.378143,355.0
2023-06-20 08:00:00,368,85.0,68.0
2023-06-20 08:00:00,369,85.0,70.415375
2023-06-20 08:00:00,370,85.0,68.0
2023-06-20 08:00:00,371,85.0,70.415375
2023-06-20 08:00:00,372,0.0,0.0
2023-06-20 08:00:00,373,0.0,0.0
2023-06-20 08:00:00,374,0.0,0.0
2023-06-20 08:00:00,375,0.0,0.0
2023-06-20 08:00:00,376,160.5,158.0
2023-06-20 08:00:00,377,160.5,158.0
2023-06-20 08:00:00,378,148.0,123.0
2023-06-20 08:00:00,379,0.0,0.0
2023-06-20 08:00:00,380,39.5,31.0
2023-06-20 08:00:00,381,2.161932,0.0
2023-06-20 08:00:00,382,163.5,129.972046
2023-06-20 08:00:00,383,163.5,129.972046
2023-06-20 08:00:00,384,188.0,129.972046
2023-06-20 08:00:00,385,270.5,188.018433
2023-06-20 08:00:00,386,270.5,187.697998
2023-06-20 08:00:00,387,275.0,204.0
2023-06-20 08:00:00,388,0.0,0.0
2023-06-20 08:00:00,389,0.0,0.0
2023-06-20 08:00:00,390,0.0,0.0
2023-06-20 08:00:00,419,287.0,160.002441
2023-06-20 08:00:00,420,287.0,160.002441
2023-06-20 08:00:00,421,268.0,160.002441
2023-06-20 08:00:00,422,253.0,186.0
2023-06-20 08:00:00,423,253.0,186.0
2023-06-20 08:00:00,432,301.0,220.0
2023-06-20 08:00:00,433,387.813416,267.0
2023-06-20 08:00:00,434,270.0,189.016327
2023-06-20 08:00:00,435,270.0,189.016327
2023-06-20 08:00:00,436,280.5,189.016327
2023-06-20 08:00:00,437,280.5,189.016327
2023-06-20 08:00:00,438,273.0,206.0
2023-06-20 08:00:00,439,285.0,206.0
2023-06-20 08:00:00,440,198.0,119.237717
2023-06-20 08:00:00,441,168.801682,124.034836
2023-06-20 08:00:00,442,194.0,121.636276
2023-06-20 08:00:00,443,25.0,20.037918
2023-06-20 08:00:00,444,0.0,0.0
2023-06-20 08:00:00,450,219.0,215.0
2023-06-20 08:00:00,451,83.0,83.0
2023-06-20 08:00:00,452,239.0,235.0
2023-06-20 08:00:00,453,113.0,113.0
2023-06-20 08:00:00,459,430.0,276.0
2023-06-20 08:00:00,467,10.75862,5.000153
2023-06-20 08:00:00,468,10.75862,4.000366
2023-06-20 08:00:00,469,0.0,0.0
2023-06-20 08:00:00,471,4.42486,0.0
2023-06-20 08:00:00,472,235.0,180.0
2023-06-20 08:00:00,473,120.0,90.0
2023-06-20 08:00:00,474,222.0,180.0
2023-06-20 08:00:00,475,128.0,90.0
2023-06-20 08:00:00,477,244.5,173.994461
2023-06-20 08:00:00,478,244.5,173.994461
2023-06-20 08:00:00,479,253.0,173.994461
2023-06-20 08:00:00,480,244.5,173.994461
2023-06-20 08:00:00,481,244.5,173.994461
2023-06-20 08:00:00,482,253.0,173.994461
2023-06-20 08:00:00,485,36.0,20.00061
2023-06-20 08:00:00,486,0.0,0.0
2023-06-20 08:00:00,487,0.0,0.0
2023-06-20 08:00:00,488,17.0,13.000565
2023-06-20 08:00:00,489,1001.0,795.0
2023-06-20 08:00:00,490,1002.0,795.0
2023-06-20 08:00:00,491,969.0,791.0
2023-06-20 08:00:00,492,0.0,0.0
2023-06-20 08:00:00,493,994.0,795.0
2023-06-20 08:00:00,494,992.0,795.0
2023-06-20 08:00:00,495,0.0,0.0
2023-06-20 08:00:00,496,299.999908,200.0
2023-06-20 08:00:00,497,0.0,0.0
2023-06-20 08:00:00,498,0.0,0.0
2023-06-20 08:00:00,499,347.0,265.0
2023-06-20 08:00:00,501,285.0,167.006409
2023-06-20 08:00:00,502,167.0,167.0
2023-06-20 08:00:00,503,288.0,204.0
2023-06-20 08:00:00,507,0.0,0.0
2023-06-20 08:00:00,508,0.0,0.0
2023-06-20 08:00:00,511,0.0,0.0
2023-06-20 08:00:00,512,0.0,0.0
2023-06-20 08:00:00,513,328.0,150.0
2023-06-20 08:00:00,514,141.0,120.0
2023-06-20 08:00:00,516,0.0,0.0
2023-06-20 08:00:00,521,939.0,767.359009
2023-06-20 08:00:00,522,939.0,750.810364
2023-06-20 08:00:00,523,0.0,0.0
2023-06-20 08:00:00,524,0.0,0.0
2023-06-20 08:00:00,525,0.0,0.0
2023-06-20 08:00:00,526,235.476257,131.0
2023-06-20 08:00:00,527,1357.0,1058.099976
2023-06-20 08:00:00,528,131.0,131.0
2023-06-20 08:00:00,529,831.519226,605.507019
2023-06-20 08:00:00,530,994.0,577.0
2023-06-20 08:00:00,533,0.0,0.0
2023-06-20 08:00:00,534,0.0,0.0
2023-06-20 08:00:00,535,0.0,0.0
2023-06-20 08:00:00,536,96.0,33.5
2023-06-20 08:00:00,537,96.0,33.5
2023-06-20 08:00:00,538,102.666672,84.0
2023-06-20 08:00:00,539,334.0,174.0
2023-06-20 08:00:00,540,165.0,87.0
2023-06-20 08:00:00,541,87.0,51.0
2023-06-20 08:00:00,542,44.0,25.5
2023-06-20 08:00:00,544,0.0,0.0
2023-06-20 08:00:00,545,1012.0,795.0
2023-06-20 08:00:00,546,0.0,0.0
2023-06-20 08:00:00,547,0.0,0.0
2023-06-20 08:00:00,548,0.0,0.0
2023-06-20 08:00:00,549,0.0,0.0
2023-06-20 08:00:00,550,0.0,0.0
2023-06-20 08:00:00,552,0.0,0.0
2023-06-20 08:00:00,553,0.0,0.0
2023-06-20 08:05:00,1,0.0,0.0
2023-06-20 08:05:00,2,0.0,0.0
2023-06-20 08:05:00,3,0.0,0.0
2023-06-20 08:05:00,4,480.0,330.0
2023-06-20 08:05:00,5,403.667023,364.991486
2023-06-20 08:05:00,6,0.0,0.0
2023-06-20 08:05:00,7,0.0,0.0
2023-06-20 08:05:00,8,0.0,0.0
2023-06-20 08:05:00,9,441.046509,364.917023
2023-06-20 08:05:00,10,441.091797,364.371613
2023-06-20 08:05:00,11,0.0,0.0
2023-06-20 08:05:00,12,0.0,0.0
2023-06-20 08:05:00,15,0.0,0.0
2023-06-20 08:05:00,16,487.933289,427.933289
2023-06-20 08:05:00,17,460.274811,420.274811
2023-06-20 08:05:00,18,0.0,0.0
2023-06-20 08:05:00,27,615.0,615.0
2023-06-20 08:05:00,28,612.0,612.0
2023-06-20 08:05:00,29,612.0,612.0
2023-06-20 08:05:00,33,0.0,0.0
2023-06-20 08:05:00,36,999.0,795.0
2023-06-20 08:05:00,37,992.0,795.0
2023-06-20 08:05:00,43,383.061615,281.0
2023-06-20 08:05:00,46,506.0,447.6539
2023-06-20 08:05:00,47,462.986359,409.996735
2023-06-20 08:05:00,48,462.713654,409.897614
2023-06-20 08:05:00,49,0.0,0.0
2023-06-20 08:05:00,50,0.0,0.0
2023-06-20 08:05:00,51,463.0,405.012726
2023-06-20 08:05:00,52,0.0,0.0
2023-06-20 08:05:00,53,0.0,0.0
2023-06-20 08:05:00,54,0.0,0.0
2023-06-20 08:05:00,55,0.0,0.0
2023-06-20 08:05:00,56,0.0,0.0
2023-06-20 08:05:00,57,0.0,0.0
2023-06-20 08:05:00,58,136.5,135.0
2023-06-20 08:05:00,59,136.5,135.0
2023-06-20 08:05:00,60,175.0,150.0
2023-06-20 08:05:00,61,353.0,280.0
2023-06-20 08:05:00,62,0.0,0.0
2023-06-20 08:05:00,63,0.0,0.0
2023-06-20 08:05:00,64,332.485596,281.056061
2023-06-20 08:05:00,65,0.0,0.0
2023-06-20 08:05:00,66,378.282257,314.109528
2023-06-20 08:05:00,67,385.770782,332.830719
2023-06-20 08:05:00,68,396.11087,354.775421
2023-06-20 08:05:00,69,830.156738,670.163574
2023-06-20 08:05:00,70,853.352966,670.621338
2023-06-20 08:05:00,71,0.0,0.0
2023-06-20 08:05:00,72,0.0,0.0
2023-06-20 08:05:00,73,0.0,0.0
2023-06-20 08:05:00,74,0.0,0.0
2023-06-20 08:05:00,75,0.0,0.0
2023-06-20 08:05:00,76,0.0,0.0
2023-06-20 08:05:00,77,0.0,0.0
2023-06-20 08:05:00,78,0.0,0.0
2023-06-20 08:05:00,79,0.0,0.0
2023-06-20 08:05:00,80,0.0,0.0
2023-06-20 08:05:00,83,450.564667,361.20517
2023-06-20 08:05:00,84,0.0,0.0
2023-06-20 08:05:00,85,394.359772,320.0
2023-06-20 08:05:00,86,0.0,0.0
2023-06-20 08:05:00,87,442.687103,342.687103
2023-06-20 08:05:00,88,0.0,0.0
2023-06-20 08:05:00,89,455.993927,380.018097
2023-06-20 08:05:00,90,78.801102,0.0
2023-06-20 08:05:00,91,807.006042,750.0
2023-06-20 08:05:00,92,705.920654,635.0
2023-06-20 08:05:00,95,0.0,0.0
2023-06-20 08:05:00,96,0.0,0.0
2023-06-20 08:05:00,97,0.0,0.0
2023-06-20 08:05:00,98,0.0,0.0
2023-06-20 08:05:00,99,357.611115,261.0
2023-06-20 08:05:00,100,0.0,0.0
2023-06-20 08:05:00,101,0.0,0.0
2023-06-20 08:05:00,102,0.0,0.0
2023-06-20 08:05:00,103,0.0,0.0
2023-06-20 08:05:00,104,0.0,0.0
2023-06-20 08:05:00,105,0.0,0.0
2023-06-20 08:05:00,106,0.0,0.0
2023-06-20 08:05:00,107,0.0,0.0
2023-06-20 08:05:00,108,0.0,0.0
2023-06-20 08:05:00,112,0.0,0.0
2023-06-20 08:05:00,113,11.050714,0.0
2023-06-20 08:05:00,114,0.0,0.0
2023-06-20 08:05:00,115,921.0,752.332947
2023-06-20 08:05:00,116,917.99292,750.045654
2023-06-20 08:05:00,117,0.0,0.0
2023-06-20 08:05:00,118,0.0,0.0
2023-06-20 08:05:00,119,0.0,0.0
2023-06-20 08:05:00,120,100.0,60.000153
2023-06-20 08:05:00,126,0.0,0.0
2023-06-20 08:05:00,127,0.0,0.0
2023-06-20 08:05:00,128,998.0,750.0
2023-06-20 08:05:00,129,995.0,750.0
2023-06-20 08:05:00,130,0.0,0.0
2023-06-20 08:05:00,131,987.0,718.0
2023-06-20 08:05:00,132,948.0,758.0
2023-06-20 08:05:00,133,971.0,755.0
2023-06-20 08:05:00,134,281.985657,175.0
2023-06-20 08:05:00,135,291.0,210.0
2023-06-20 08:05:00,136,155.5,109.996994
2023-06-20 08:05:00,137,155.5,109.996994
2023-06-20 08:05:00,138,180.0,120.0
2023-06-20 08:05:00,139,282.0,196.0
2023-06-20 08:05:00,140,282.0,196.0
2023-06-20 08:05:00,141,271.0,188.0
2023-06-20 08:05:00,142,0.0,0.0
2023-06-20 08:05:00,143,0.0,0.0
2023-06-20 08:05:00,144,0.0,0.0
2023-06-20 08:05:00,145,160.0,88.436272
2023-06-20 08:05:00,146,160.0,88.436272
2023-06-20 08:05:00,147,172.0,104.0
2023-06-20 08:05:00,150,38.0,29.999542
2023-06-20 08:05:00,151,5.941463,0.0
2023-06-20 08:05:00,152,15.0,14.999771
2023-06-20 08:05:00,153,0.0,0.0
2023-06-20 08:05:00,154,231.0,141.003876
2023-06-20 08:05:00,155,122.0,70.501938
2023-06-20 08:05:00,156,387.99704,350.0
2023-06-20 08:05:00,158,0.0,0.0
2023-06-20 08:05:00,159,0.0,0.0
2023-06-20 08:05:00,160,0.0,0.0
2023-06-20 08:05:00,161,0.0,0.0
2023-06-20 08:05:00,162,0.0,0.0
2023-06-20 08:05:00,166,0.0,0.0
2023-06-20 08:05:00,167,91.0,64.0
2023-06-20 08:05:00,168,42.0,29.999542
2023-06-20 08:05:00,169,143.0,104.99588
2023-06-20 08:05:00,170,143.0,104.99588
2023-06-20 08:05:00,171,166.0,104.99588
2023-06-20 08:05:00,172,141.0,110.000916
2023-06-20 08:05:00,173,141.0,110.000916
2023-06-20 08:05:00,174,167.0,110.000916
2023-06-20 08:05:00,175,0.0,0.0
2023-06-20 08:05:00,176,289.0,162.0
2023-06-20 08:05:00,177,148.0,108.0
2023-06-20 08:05:00,178,10.467451,0.0
2023-06-20 08:05:00,179,0.0,0.0
2023-06-20 08:05:00,180,0.0,0.0
2023-06-20 08:05:00,181,0.0,0.0
2023-06-20 08:05:00,182,0.0,0.0
2023-06-20 08:05:00,183,0.0,0.0
2023-06-20 08:05:00,184,149.5,119.995728
2023-06-20 08:05:00,185,149.5,114.0
2023-06-20 08:05:00,186,180.0,122.0
2023-06-20 08:05:00,187,0.0,0.0
2023-06-20 08:05:00,188,0.0,0.0
2023-06-20 08:05:00,189,0.0,0.0
2023-06-20 08:05:00,190,1000.0,795.0
2023-06-20 08:05:00,191,999.0,795.0
2023-06-20 08:05:00,193,0.0,0.0
2023-06-20 08:05:00,194,12.719484,11.999903
2023-06-20 08:05:00,195,26.01713,10.0
2023-06-20 08:05:00,196,0.0,0.0
2023-06-20 08:05:00,197,0.0,0.0
2023-06-20 08:05:00,198,0.0,0.0
2023-06-20 08:05:00,200,0.0,0.0
2023-06-20 08:05:00,207,72.5,60.0
2023-06-20 08:05:00,208,72.5,60.0
2023-06-20 08:05:00,209,0.0,0.0
2023-06-20 08:05:00,210,0.0,0.0
2023-06-20 08:05:00,211,72.5,60.0
2023-06-20 08:05:00,212,84.600006,80.323494
2023-06-20 08:05:00,213,0.0,0.0
2023-06-20 08:05:00,214,69.864197,69.864197
2023-06-20 08:05:00,215,71.310776,71.310776
2023-06-20 08:05:00,216,67.0,67.0
2023-06-20 08:05:00,217,27.0,20.99826
2023-06-20 08:05:00,218,27.0,20.99826
2023-06-20 08:05:00,219,27.0,20.99826
2023-06-20 08:05:00,220,0.0,0.0
2023-06-20 08:05:00,231,297.489563,270.0
2023-06-20 08:05:00,232,293.80072,270.0
2023-06-20 08:05:00,233,0.0,0.0
2023-06-20 08:05:00,234,0.0,0.0
2023-06-20 08:05:00,237,0.0,0.0
2023-06-20 08:05:00,238,0.0,0.0
2023-06-20 08:05:00,240,278.0,200.0
2023-06-20 08:05:00,241,136.0,100.0
2023-06-20 08:05:00,242,0.0,0.0
2023-06-20 08:05:00,243,0.0,0.0
2023-06-20 08:05:00,244,0.0,0.0
2023-06-20 08:05:00,247,0.0,0.0
2023-06-20 08:05:00,248,0.0,0.0
2023-06-20 08:05:00,249,0.0,0.0
2023-06-20 08:05:00,250,156.5,99.334106
2023-06-20 08:05:00,251,156.5,99.553833
2023-06-20 08:05:00,252,180.0,130.0
2023-06-20 08:05:00,253,0.0,0.0
2023-06-20 08:05:00,254,0.0,0.0
2023-06-20 08:05:00,255,241.5,175.0
2023-06-20 08:05:00,256,241.5,175.0
2023-06-20 08:05:00,257,261.0,222.0
2023-06-20 08:05:00,258,275.5,172.002289
2023-06-20 08:05:00,259,275.5,172.002289
2023-06-20 08:05:00,260,271.0,212.0
2023-06-20 08:05:00,264,10.0,5.000229
2023-06-20 08:05:00,265,0.0,0.0
2023-06-20 08:05:00,266,298.338989,230.0
2023-06-20 08:05:00,267,0.0,0.0
2023-06-20 08:05:00,268,0.0,0.0
2023-06-20 08:05:00,269,0.0,0.0
2023-06-20 08:05:00,270,0.0,0.0
2023-06-20 08:05:00,271,89.666664,75.0
2023-06-20 08:05:00,272,89.666664,75.0
2023-06-20 08:05:00,273,89.666664,75.0
2023-06-20 08:05:00,274,112.5,112.5
2023-06-20 08:05:00,275,157.0,100.0
2023-06-20 08:05:00,276,71.0,50.0
2023-06-20 08:05:00,277,155.0,100.0
2023-06-20 08:05:00,278,75.0,50.0
2023-06-20 08:05:00,279,0.0,0.0
2023-06-20 08:05:00,280,0.0,0.0
2023-06-20 08:05:00,281,161.0,100.0
2023-06-20 08:05:00,282,73.0,50.0
2023-06-20 08:05:00,283,159.0,100.0
2023-06-20 08:05:00,284,75.0,50.0
2023-06-20 08:05:00,285,159.0,100.0
2023-06-20 08:05:00,286,75.0,50.0
2023-06-20 08:05:00,287,0.0,0.0
2023-06-20 08:05:00,288,0.0,0.0
2023-06-20 08:05:00,289,160.0,100.0
2023-06-20 08:05:00,290,75.0,50.0
2023-06-20 08:05:00,291,96.0,53.471863
2023-06-20 08:05:00,292,96.0,53.025528
2023-06-20 08:05:00,293,0.0,0.0
2023-06-20 08:05:00,294,102.0,84.0
2023-06-20 08:05:00,299,183.0,133.0
2023-06-20 08:05:00,300,183.0,133.0
2023-06-20 08:05:00,301,178.5,133.0
2023-06-20 08:05:00,302,178.5,133.0
2023-06-20 08:05:00,303,204.0,128.999451
2023-06-20 08:05:00,304,198.0,128.999451
2023-06-20 08:05:00,305,375.0,310.000916
2023-06-20 08:05:00,306,356.0,297.007629
2023-06-20 08:05:00,307,304.70694,207.007019
2023-06-20 08:05:00,308,149.5,119.995728
2023-06-20 08:05:00,309,149.5,119.995728
2023-06-20 08:05:00,310,164.0,122.0
2023-06-20 08:05:00,311,0.0,0.0
2023-06-20 08:05:00,312,0.0,0.0
2023-06-20 08:05:00,313,0.0,0.0
2023-06-20 08:05:00,314,151.0,119.995728
2023-06-20 08:05:00,315,151.0,119.995728
2023-06-20 08:05:00,316,169.0,122.0
2023-06-20 08:05:00,317,0.0,0.0
2023-06-20 08:05:00,318,0.0,0.0
2023-06-20 08:05:00,319,0.0,0.0
2023-06-20 08:05:00,320,0.0,0.0
2023-06-20 08:05:00,321,0.0,0.0
2023-06-20 08:05:00,322,0.0,0.0
2023-06-20 08:05:00,323,165.5,122.0
2023-06-20 08:05:00,324,165.5,122.0
2023-06-20 08:05:00,325,176.0,136.0
2023-06-20 08:05:00,326,144.0,135.0
2023-06-20 08:05:00,327,142.622513,135.0
2023-06-20 08:05:00,328,176.0,150.0
2023-06-20 08:05:00,329,0.0,0.0
2023-06-20 08:05:00,330,0.0,0.0
2023-06-20 08:05:00,331,784.0,644.627686
2023-06-20 08:05:00,332,0.0,0.0
2023-06-20 08:05:00,333,0.0,0.0
2023-06-20 08:05:00,334,7.985049,0.0
2023-06-20 08:05:00,335,69.5,50.99826
2023-06-20 08:05:00,336,5.373949,0.0
2023-06-20 08:05:00,337,40.5,40.5
2023-06-20 08:05:00,338,40.5,40.5
2023-06-20 08:05:00,339,29.0,29.0
2023-06-20 08:05:00,340,818.0,677.207397
2023-06-20 08:05:00,341,777.0,673.88855
2023-06-20 08:05:00,342,166.0,135.0
2023-06-20 08:05:00,343,0.0,0.0
2023-06-20 08:05:00,344,0.0,0.0
2023-06-20 08:05:00,345,100.0,79.998932
2023-06-20 08:05:00,346,0.0,0.0
2023-06-20 08:05:00,347,163.0,163.0
2023-06-20 08:05:00,348,0.0,0.0
2023-06-20 08:05:00,349,0.0,0.0
2023-06-20 08:05:00,350,0.0,0.0
2023-06-20 08:05:00,351,0.0,0.0
2023-06-20 08:05:00,352,0.0,0.0
2023-06-20 08:05:00,353,0.0,0.0
2023-06-20 08:05:00,354,0.0,0.0
2023-06-20 08:05:00,355,0.0,0.0
2023-06-20 08:05:00,356,0.0,0.0
2023-06-20 08:05:00,357,12.5,10.0
2023-06-20 08:05:00,358,20.0,10.000153
2023-06-20 08:05:00,359,20.0,10.000153
2023-06-20 08:05:00,360,21.25,7.0
2023-06-20 08:05:00,361,21.25,7.0
2023-06-20 08:05:00,362,0.0,0.0
2023-06-20 08:05:00,363,21.25,10.0
2023-06-20 08:05:00,364,726.862061,665.0
2023-06-20 08:05:00,365,0.0,0.0
2023-06-20 08:05:00,366,0.0,0.0
2023-06-20 08:05:00,367,393.378143,355.0
2023-06-20 08:05:00,368,85.0,68.0
2023-06-20 08:05:00,369,85.0,70.415375
2023-06-20 08:05:00,370,85.0,68.0
2023-06-20 08:05:00,371,85.0,70.415375
2023-06-20 08:05:00,372,0.0,0.0
2023-06-20 08:05:00,373,0.0,0.0
2023-06-20 08:05:00,374,0.0,0.0
2023-06-20 08:05:00,375,0.0,0.0
2023-06-20 08:05:00,376,160.5,158.0
2023-06-20 08:05:00,377,160.5,158.0
2023-06-20 08:05:00,378,148.0,123.0
2023-06-20 08:05:00,379,0.0,0.0
2023-06-20 08:05:00,380,39.5,31.0
2023-06-20 08:05:00,381,2.161932,0.0
2023-06-20 08:05:00,382,163.5,129.972046
2023-06-20 08:05:00,383,163.5,129.972046
2023-06-20 08:05:00,384,188.0,129.972046
2023-06-20 08:05:00,385,270.5,188.018433
2023-06-20 08:05:00,386,270.5,187.697998
2023-06-20 08:05:00,387,275.0,204.0
2023-06-20 08:05:00,388,0.0,0.0
2023-06-20 08:05:00,389,0.0,0.0
2023-06-20 08:05:00,390,0.0,0.0
2023-06-20 08:05:00,419,287.0,160.002441
2023-06-20 08:05:00,420,287.0,160.002441
2023-06-20 08:05:00,421,268.0,160.002441
2023-06-20 08:05:00,422,253.0,186.0
2023-06-20 08:05:00,423,253.0,186.0
2023-06-20 08:05:00,432,301.0,220.0
2023-06-20 08:05:00,433,387.813416,267.0
2023-06-20 08:05:00,434,270.0,189.016327
2023-06-20 08:05:00,435,270.0,189.016327
2023-06-20 08:05:00,436,280.5,189.016327
2023-06-20 08:05:00,437,280.5,189.016327
2023-06-20 08:05:00,438,273.0,206.0
2023-06-20 08:05:00,439,285.0,206.0
2023-06-20 08:05:00,440,198.0,119.237717
2023-06-20 08:05:00,441,168.801682,124.034836
2023-06-20 08:05:00,442,194.0,121.636276
2023-06-20 08:05:00,443,25.0,20.037918
2023-06-20 08:05:00,444,0.0,0.0
2023-06-20 08:05:00,450,219.0,215.0
2023-06-20 08:05:00,451,83.0,83.0
2023-06-20 08:05:00,452,239.0,235.0
2023-06-20 08:05:00,453,113.0,113.0
2023-06-20 08:05:00,459,430.0,276.0
2023-06-20 08:05:00,467,10.75862,5.000153
2023-06-20 08:05:00,468,10.75862,4.000366
2023-06-20 08:05:00,469,0.0,0.0
2023-06-20 08:05:00,471,4.42486,0.0
2023-06-20 08:05:00,472,235.0,180.0
2023-06-20 08:05:00,473,120.0,90.0
2023-06-20 08:05:00,474,222.0,180.0
2023-06-20 08:05:00,475,128.0,90.0
2023-06-20 08:05:00,477,244.5,173.994461
2023-06-20 08:05:00,478,244.5,173.994461
2023-06-20 08:05:00,479,253.0,173.994461
2023-06-20 08:05:00,480,244.5,173.994461
2023-06-20 08:05:00,481,244.5,173.994461
2023-06-20 08:05:00,482,253.0,173.994461
2023-06-20 08:05:00,485,36.0,20.00061
2023-06-20 08:05:00,486,0.0,0.0
2023-06-20 08:05:00,487,0.0,0.0
2023-06-20 08:05:00,488,17.0,13.000565
2023-06-20 08:05:00,489,1001.0,795.0
2023-06-20 08:05:00,490,1002.0,795.0
2023-06-20 08:05:00,491,969.0,791.0
2023-06-20 08:05:00,492,0.0,0.0
2023-06-20 08:05:00,493,994.0,795.0
2023-06-20 08:05:00,494,992.0,795.0
2023-06-20 08:05:00,495,0.0,0.0
2023-06-20 08:05:00,496,299.999908,200.0
2023-06-20 08:05:00,497,0.0,0.0
2023-06-20 08:05:00,498,0.0,0.0
2023-06-20 08:05:00,499,347.0,265.0
2023-06-20 08:05:00,501,285.0,167.006409
2023-06-20 08:05:00,502,167.0,167.0
2023-06-20 08:05:00,503,288.0,204.0
2023-06-20 08:05:00,507,0.0,0.0
2023-06-20 08:05:00,508,0.0,0.0
2023-06-20 08:05:00,511,0.0,0.0
2023-06-20 08:05:00,512,0.0,0.0
2023-06-20 08:05:00,513,328.0,150.0
2023-06-20 08:05:00,514,141.0,120.0
2023-06-20 08:05:00,516,0.0,0.0
2023-06-20 08:05:00,521,939.0,767.359009
2023-06-20 08:05:00,522,939.0,750.810364
2023-06-20 08:05:00,523,0.0,0.0
2023-06-20 08:05:00,524,0.0,0.0
2023-06-20 08:05:00,525,0.0,0.0
2023-06-20 08:05:00,526,235.476257,131.0
2023-06-20 08:05:00,527,1357.0,1058.099976
2023-06-20 08:05:00,528,131.0,131.0
2023-06-20 08:05:00,529,831.519226,605.507019
2023-06-20 08:05:00,530,994.0,577.0
2023-06-20 08:05:00,533,0.0,0.0
2023-06-20 08:05:00,534,0.0,0.0
2023-06-20 08:05:00,535,0.0,0.0
2023-06-20 08:05:00,536,96.0,33.5
2023-06-20 08:05:00,537,96.0,33.5
2023-06-20 08:05:00,538,102.666672,84.0
2023-06-20 08:05:00,539,334.0,174.0
2023-06-20 08:05:00,540,165.0,87.0
2023-06-20 08:05:00,541,87.0,51.0
2023-06-20 08:05:00,542,44.0,25.5
2023-06-20 08:05:00,544,0.0,0.0
2023-06-20 08:05:00,545,1012.0,795.0
2023-06-20 08:05:00,546,0.0,0.0
2023-06-20 08:05:00,547,0.0,0.0
2023-06-20 08:05:00,548,0.0,0.0
2023-06-20 08:05:00,549,0.0,0.0
2023-06-20 08:05:00,550,0.0,0.0
2023-06-20 08:05:00,552,0.0,0.0
2023-06-20 08:05:00,553,0.0,0.0
2023-06-20 08:10:00,1,0.0,0.0
2023-06-20 08:10:00,2,0.0,0.0
2023-06-20 08:10:00,3,0.0,0.0
2023-06-20 08:10:00,4,480.0,330.0
2023-06-20 08:10:00,5,403.667023,364.991486
2023-06-20 08:10:00,6,0.0,0.0
2023-06-20 08:10:00,7,0.0,0.0
2023-06-20 08:10:00,8,0.0,0.0
2023-06-20 08:10:00,9,441.046509,364.917023
2023-06-20 08:10:00,10,441.091797,364.371613
2023-06-20 08:10:00,11,0.0,0.0
2023-06-20 08:10:00,12,0.0,0.0
2023-06-20 08:10:00,15,0.0,0.0
2023-06-20 08:10:00,16,487.933289,427.933289
2023-06-20 08:10:00,17,460.274811,420.274811
2023-06-20 08:10:00,18,0.0,0.0
2023-06-20 08:10:00,27,615.0,615.0
2023-06-20 08:10:00,28,612.0,612.0
2023-06-20 08:10:00,29,612.0,612.0
2023-06-20 08:10:00,33,0.0,0.0
2023-06-20 08:10:00,36,999.0,795.0
2023-06-20 08:10:00,37,992.0,795.0
2023-06-20 08:10:00,43,383.061615,281.0
2023-06-20 08:10:00,46,506.0,447.6539
2023-06-20 08:10:00,47,462.986359,409.996735
2023-06-20 08:10:00,48,462.713654,409.897614
2023-06-20 08:10:00,49,0.0,0.0
2023-06-20 08:10:00,50,0.0,0.0
2023-06-20 08:10:00,51,463.0,405.012726
2023-06-20 08:10:00,52,0.0,0.0
2023-06-20 08:10:00,53,0.0,0.0
2023-06-20 08:10:00,54,0.0,0.0
2023-06-20 08:10:00,55,0.0,0.0
2023-06-20 08:10:00,56,0.0,0.0
2023-06-20 08:10:00,57,0.0,0.0
2023-06-20 08:10:00,58,136.5,135.0
2023-06-20 08:10:00,59,136.5,135.0
2023-06-20 08:10:00,60,175.0,150.0
2023-06-20 08:10:00,61,353.0,280.0
2023-06-20 08:10:00,62,0.0,0.0
2023-06-20 08:10:00,63,0.0,0.0
2023-06-20 08:10:00,64,332.485596,281.056061
2023-06-20 08:10:00,65,0.0,0.0
2023-06-20 08:10:00,66,378.282257,314.109528
2023-06-20 08:10:00,67,385.770782,332.830719
2023-06-20 08:10:00,68,396.11087,354.775421
2023-06-20 08:10:00,69,830.156738,670.163574
2023-06-20 08:10:00,70,853.352966,670.621338
2023-06-20 08:10:00,71,0.0,0.0
2023-06-20 08:10:00,72,0.0,0.0
2023-06-20 08:10:00,73,0.0,0.0
2023-06-20 08:10:00,74,0.0,0.0
2023-06-20 08:10:00,75,0.0,0.0
2023-06-20 08:10:00,76,0.0,0.0
2023-06-20 08:10:00,77,0.0,0.0
2023-06-20 08:10:00,78,0.0,0.0
2023-06-20 08:10:00,79,0.0,0.0
2023-06-20 08:10:00,80,0.0,0.0
2023-06-20 08:10:00,83,450.564667,361.20517
2023-06-20 08:10:00,84,0.0,0.0
2023-06-20 08:10:00,85,394.359772,320.0
2023-06-20 08:10:00,86,0.0,0.0
2023-06-20 08:10:00,87,442.687103,342.687103
2023-06-20 08:10:00,88,0.0,0.0
2023-06-20 08:10:00,89,455.993927,380.018097
2023-06-20 08:10:00,90,78.801102,0.0
2023-06-20 08:10:00,91,807.006042,750.0
2023-06-20 08:10:00,92,705.920654,635.0
2023-06-20 08:10:00,95,0.0,0.0
2023-06-20 08:10:00,96,0.0,0.0
2023-06-20 08:10:00,97,0.0,0.0
2023-06-20 08:10:00,98,0.0,0.0
2023-06-20 08:10:00,99,357.611115,261.0
2023-06-20 08:10:00,100,0.0,0.0
2023-06-20 08:10:00,101,0.0,0.0
2023-06-20 08:10:00,102,0.0,0.0
2023-06-20 08:10:00,103,0.0,0.0
2023-06-20 08:10:00,104,0.0,0.0
2023-06-20 08:10:00,105,0.0,0.0
2023-06-20 08:10:00,106,0.0,0.0
2023-06-20 08:10:00,107,0.0,0.0
2023-06-20 08:10:00,108,0.0,0.0
2023-06-20 08:10:00,112,0.0,0.0
2023-06-20 08:10:00,113,11.050714,0.0
2023-06-20 08:10:00,114,0.0,0.0
2023-06-20 08:10:00,115,921.0,752.332947
2023-06-20 08:10:00,116,917.99292,750.045654
2023-06-20 08:10:00,117,0.0,0.0
2023-06-20 08:10:00,118,0.0,0.0
2023-06-20 08:10:00,119,0.0,0.0
2023-06-20 08:10:00,120,100.0,60.000153
2023-06-20 08:10:00,126,0.0,0.0
2023-06-20 08:10:00,127,0.0,0.0
2023-06-20 08:10:00,128,998.0,750.0
2023-06-20 08:10:00,129,995.0,750.0
2023-06-20 08:10:00,130,0.0,0.0
2023-06-20 08:10:00,131,987.0,718.0
2023-06-20 08:10:00,132,948.0,758.0
2023-06-20 08:10:00,133,971.0,755.0
2023-06-20 08:10:00,134,281.985657,175.0
2023-06-20 08:10:00,135,291.0,210.0
2023-06-20 08:10:00,136,155.5,109.996994
2023-06-20 08:10:00,137,155.5,109.996994
2023-06-20 08:10:00,138,180.0,120.0
2023-06-20 08:10:00,139,282.0,196.0
2023-06-20 08:10:00,140,282.0,196.0
2023-06-20 08:10:00,141,271.0,188.0
2023-06-20 08:10:00,142,0.0,0.0
2023-06-20 08:10:00,143,0.0,0.0
2023-06-20 08:10:00,144,0.0,0.0
2023-06-20 08:10:00,145,160.0,88.436272
2023-06-20 08:10:00,146,160.0,88.436272
2023-06-20 08:10:00,147,172.0,104.0
2023-06-20 08:10:00,150,38.0,29.999542
2023-06-20 08:10:00,151,5.941463,0.0
2023-06-20 08:10:00,152,15.0,14.999771
2023-06-20 08:10:00,153,0.0,0.0
2023-06-20 08:10:00,154,231.0,141.003876
2023-06-20 08:10:00,155,122.0,70.501938
2023-06-20 08:10:00,156,387.99704,350.0
2023-06-20 08:10:00,158,0.0,0.0
2023-06-20 08:10:00,159,0.0,0.0
2023-06-20 08:10:00,160,0.0,0.0
2023-06-20 08:10:00,161,0.0,0.0
2023-06-20 08:10:00,162,0.0,0.0
2023-06-20 08:10:00,166,0.0,0.0
2023-06-20 08:10:00,167,91.0,64.0
2023-06-20 08:10:00,168,42.0,29.999542
2023-06-20 08:10:00,169,143.0,104.99588
2023-06-20 08:10:00,170,143.0,104.99588
2023-06-20 08:10:00,171,166.0,104.99588
2023-06-20 08:10:00,172,141.0,110.000916
2023-06-20 08:10:00,173,141.0,110.000916
2023-06-20 08:10:00,174,167.0,110.000916
2023-06-20 08:10:00,175,0.0,0.0
2023-06-20 08:10:00,176,289.0,162.0
2023-06-20 08:10:00,177,148.0,108.0
2023-06-20 08:10:00,178,10.467451,0.0
2023-06-20 08:10:00,179,0.0,0.0
2023-06-20 08:10:00,180,0.0,0.0
2023-06-20 08:10:00,181,0.0,0.0
2023-06-20 08:10:00,182,0.0,0.0
2023-06-20 08:10:00,183,0.0,0.0
2023-06-20 08:10:00,184,149.5,119.995728
2023-06-20 08:10:00,185,149.5,114.0
2023-06-20 08:10:00,186,180.0,122.0
2023-06-20 08:10:00,187,0.0,0.0
2023-06-20 08:10:00,188,0.0,0.0
2023-06-20 08:10:00,189,0.0,0.0
2023-06-20 08:10:00,190,1000.0,795.0
2023-06-20 08:10:00,191,999.0,795.0
2023-06-20 08:10:00,193,0.0,0.0
2023-06-20 08:10:00,194,12.719484,11.999903
2023-06-20 08:10:00,195,26.01713,10.0
2023-06-20 08:10:00,196,0.0,0.0
2023-06-20 08:10:00,197,0.0,0.0
2023-06-20 08:10:00,198,0.0,0.0
2023-06-20 08:10:00,200,0.0,0.0
2023-06-20 08:10:00,207,72.5,60.0
2023-06-20 08:10:00,208,72.5,60.0
2023-06-20 08:10:00,209,0.0,0.0
2023-06-20 08:10:00,210,0.0,0.0
2023-06-20 08:10:00,211,72.5,60.0
2023-06-20 08:10:00,212,84.600006,80.323494
2023-06-20 08:10:00,213,0.0,0.0
2023-06-20 08:10:00,214,69.864197,69.864197
2023-06-20 08:10:00,215,71.310776,71.310776
2023-06-20 08:10:00,216,67.0,67.0
2023-06-20 08:10:00,217,27.0,20.99826
2023-06-20 08:10:00,218,27.0,20.99826
2023-06-20 08:10:00,219,27.0,20.99826
2023-06-20 08:10:00,220,0.0,0.0
2023-06-20 08:10:00,231,297.489563,270.0
2023-06-20 08:10:00,232,293.80072,270.0
2023-06-20 08:10:00,233,0.0,0.0
2023-06-20 08:10:00,234,0.0,0.0
2023-06-20 08:10:00,237,0.0,0.0
2023-06-20 08:10:00,238,0.0,0.0
2023-06-20 08:10:00,240,278.0,200.0
2023-06-20 08:10:00,241,136.0,100.0
2023-06-20 08:10:00,242,0.0,0.0
2023-06-20 08:10:00,243,0.0,0.0
2023-06-20 08:10:00,244,0.0,0.0
2023-06-20 08:10:00,247,0.0,0.0
2023-06-20 08:10:00,248,0.0,0.0
2023-06-20 08:10:00,249,0.0,0.0
2023-06-20 08:10:00,250,156.5,99.334106
2023-06-20 08:10:00,251,156.5,99.553833
2023-06-20 08:10:00,252,180.0,130.0
2023-06-20 08:10:00,253,0.0,0.0
2023-06-20 08:10:00,254,0.0,0.0
2023-06-20 08:10:00,255,241.5,175.0
2023-06-20 08:10:00,256,241.5,175.0
2023-06-20 08:10:00,257,261.0,222.0
2023-06-20 08:10:00,258,275.5,172.002289
2023-06-20 08:10:00,259,275.5,172.002289
2023-06-20 08:10:00,260,271.0,212.0
2023-06-20 08:10:00,264,10.0,5.000229
2023-06-20 08:10:00,265,0.0,0.0
2023-06-20 08:10:00,266,298.338989,230.0
2023-06-20 08:10:00,267,0.0,0.0
2023-06-20 08:10:00,268,0.0,0.0
2023-06-20 08:10:00,269,0.0,0.0
2023-06-20 08:10:00,270,0.0,0.0
2023-06-20 08:10:00,271,89.666664,75.0
2023-06-20 08:10:00,272,89.666664,75.0
2023-06-20 08:10:00,273,89.666664,75.0
2023-06-20 08:10:00,274,112.5,112.5
2023-06-20 08:10:00,275,157.0,100.0
2023-06-20 08:10:00,276,71.0,50.0
2023-06-20 08:10:00,277,155.0,100.0
2023-06-20 08:10:00,278,75.0,50.0
2023-06-20 08:10:00,279,0.0,0.0
2023-06-20 08:10:00,280,0.0,0.0
2023-06-20 08:10:00,281,161.0,100.0
2023-06-20 08:10:00,282,73.0,50.0
2023-06-20 08:10:00,283,159.0,100.0
2023-06-20 08:10:00,284,75.0,50.0
2023-06-20 08:10:00,285,159.0,100.0
2023-06-20 08:10:00,286,75.0,50.0
2023-06-20 08:10:00,287,0.0,0.0
2023-06-20 08:10:00,288,0.0,0.0
2023-06-20 08:10:00,289,160.0,100.0
2023-06-20 08:10:00,290,75.0,50.0
2023-06-20 08:10:00,291,96.0,53.471863
2023-06-20 08:10:00,292,96.0,53.025528
2023-06-20 08:10:00,293,0.0,0.0
2023-06-20 08:10:00,294,102.0,84.0
2023-06-20 08:10:00,299,183.0,133.0
2023-06-20 08:10:00,300,183.0,133.0
2023-06-20 08:10:00,301,178.5,133.0
2023-06-20 08:10:00,302,178.5,133.0
2023-06-20 08:10:00,303,204.0,128.999451
2023-06-20 08:10:00,304,198.0,128.999451
2023-06-20 08:10:00,305,375.0,310.000916
2023-06-20 08:10:00,306,356.0,297.007629
2023-06-20 08:10:00,307,304.70694,207.007019
2023-06-20 08:10:00,308,149.5,119.995728
2023-06-20 08:10:00,309,149.5,119.995728
2023-06-20 08:10:00,310,164.0,122.0
2023-06-20 08:10:00,311,0.0,0.0
2023-06-20 08:10:00,312,0.0,0.0
2023-06-20 08:10:00,313,0.0,0.0
2023-06-20 08:10:00,314,151.0,119.995728
2023-06-20 08:10:00,315,151.0,119.995728
2023-06-20 08:10:00,316,169.0,122.0
2023-06-20 08:10:00,317,0.0,0.0
2023-06-20 08:10:00,318,0.0,0.0
2023-06-20 08:10:00,319,0.0,0.0
2023-06-20 08:10:00,320,0.0,0.0
2023-06-20 08:10:00,321,0.0,0.0
2023-06-20 08:10:00,322,0.0,0.0
2023-06-20 08:10:00,323,165.5,122.0
2023-06-20 08:10:00,324,165.5,122.0
2023-06-20 08:10:00,325,176.0,136.0
2023-06-20 08:10:00,326,144.0,135.0
2023-06-20 08:10:00,327,142.622513,135.0
2023-06-20 08:10:00,328,176.0,150.0
2023-06-20 08:10:00,329,0.0,0.0
2023-06-20 08:10:00,330,0.0,0.0
2023-06-20 08:10:00,331,784.0,644.627686
2023-06-20 08:10:00,332,0.0,0.0
2023-06-20 08:10:00,333,0.0,0.0
2023-06-20 08:10:00,334,7.985049,0.0
2023-06-20 08:10:00,335,69.5,50.99826
2023-06-20 08:10:00,336,5.373949,0.0
2023-06-20 08:10:00,337,40.5,40.5
2023-06-20 08:10:00,338,40.5,40.5
2023-06-20 08:10:00,339,29.0,29.0
2023-06-20 08:10:00,340,818.0,677.207397
2023-06-20 08:10:00,341,777.0,673.88855
2023-06-20 08:10:00,342,166.0,135.0
2023-06-20 08:10:00,343,0.0,0.0
2023-06-20 08:10:00,344,0.0,0.0
2023-06-20 08:10:00,345,100.0,79.998932
2023-06-20 08:10:00,346,0.0,0.0
2023-06-20 08:10:00,347,163.0,163.0
2023-06-20 08:10:00,348,0.0,0.0
2023-06-20 08:10:00,349,0.0,0.0
2023-06-20 08:10:00,350,0.0,0.0
2023-06-20 08:10:00,351,0.0,0.0
2023-06-20 08:10:00,352,0.0,0.0
2023-06-20 08:10:00,353,0.0,0.0
2023-06-20 08:10:00,354,0.0,0.0
2023-06-20 08:10:00,355,0.0,0.0
2023-06-20 08:10:00,356,0.0,0.0
2023-06-20 08:10:00,357,12.5,10.0
2023-06-20 08:10:00,358,20.0,10.000153
2023-06-20 08:10:00,359,20.0,10.000153
2023-06-20 08:10:00,360,21.25,7.0
2023-06-20 08:10:00,361,21.25,7.0
2023-06-20 08:10:00,362,0.0,0.0
2023-06-20 08:10:00,363,21.25,10.0
2023-06-20 08:10:00,364,726.862061,665.0
2023-06-20 08:10:00,365,0.0,0.0
2023-06-20 08:10:00,366,0.0,0.0
2023-06-20 08:10:00,367,393.378143,355.0
2023-06-20 08:10:00,368,85.0,68.0
2023-06-20 08:10:00,369,85.0,70.415375
2023-06-20 08:10:00,370,85.0,68.0
2023-06-20 08:10:00,371,85.0,70.415375
2023-06-20 08:10:00,372,0.0,0.0
2023-06-20 08:10:00,373,0.0,0.0
2023-06-20 08:10:00,374,0.0,0.0
2023-06-20 08:10:00,375,0.0,0.0
2023-06-20 08:10:00,376,160.5,158.0
2023-06-20 08:10:00,377,160.5,158.0
2023-06-20 08:10:00,378,148.0,123.0
2023-06-20 08:10:00,379,0.0,0.0
2023-06-20 08:10:00,380,39.5,31.0
2023-06-20 08:10:00,381,2.161932,0.0
2023-06-20 08:10:00,382,163.5,129.972046
2023-06-20 08:10:00,383,163.5,129.972046
2023-06-20 08:10:00,384,188.0,129.972046
2023-06-20 08:10:00,385,270.5,188.018433
2023-06-20 08:10:00,386,270.5,187.697998
2023-06-20 08:10:00,387,275.0,204.0
2023-06-20 08:10:00,388,0.0,0.0
2023-06-20 08:10:00,389,0.0,0.0
2023-06-20 08:10:00,390,0.0,0.0
2023-06-20 08:10:00,419,287.0,160.002441
2023-06-20 08:10:00,420,287.0,160.002441
2023-06-20 08:10:00,421,268.0,160.002441
2023-06-20 08:10:00,422,253.0,186.0
2023-06-20 08:10:00,423,253.0,186.0
2023-06-20 08:10:00,432,301.0,220.0
2023-06-20 08:10:00,433,387.813416,267.0
2023-06-20 08:10:00,434,270.0,189.016327
2023-06-20 08:10:00,435,270.0,189.016327
2023-06-20 08:10:00,436,280.5,189.016327
2023-06-20 08:10:00,437,280.5,189.016327
2023-06-20 08:10:00,438,273.0,206.0
2023-06-20 08:10:00,439,285.0,206.0
2023-06-20 08:10:00,440,198.0,119.237717
2023-06-20 08:10:00,441,168.801682,124.034836
2023-06-20 08:10:00,442,194.0,121.636276
2023-06-20 08:10:00,443,25.0,20.037918
2023-06-20 08:10:00,444,0.0,0.0
2023-06-20 08:10:00,450,219.0,215.0
2023-06-20 08:10:00,451,83.0,83.0
2023-06-20 08:10:00,452,239.0,235.0
2023-06-20 08:10:00,453,113.0,113.0
2023-06-20 08:10:00,459,430.0,276.0
2023-06-20 08:10:00,467,10.75862,5.000153
2023-06-20 08:10:00,468,10.75862,4.000366
2023-06-20 08:10:00,469,0.0,0.0
2023-06-20 08:10:00,471,4.42486,0.0
2023-06-20 08:10:00,472,235.0,180.0
2023-06-20 08:10:00,473,120.0,90.0
2023-06-20 08:10:00,474,222.0,180.0
2023-06-20 08:10:00,475,128.0,90.0
2023-06-20 08:10:00,477,244.5,173.994461
2023-06-20 08:10:00,478,244.5,173.994461
2023-06-20 08:10:00,479,253.0,173.994461
2023-06-20 08:10:00,480,244.5,173.994461
2023-06-20 08:10:00,481,244.5,173.994461
2023-06-20 08:10:00,482,253.0,173.994461
2023-06-20 08:10:00,485,36.0,20.00061
2023-06-20 08:10:00,486,0.0,0.0
2023-06-20 08:10:00,487,0.0,0.0
2023-06-20 08:10:00,488,17.0,13.000565
2023-06-20 08:10:00,489,1001.0,795.0
2023-06-20 08:10:00,490,1002.0,795.0
2023-06-20 08:10:00,491,969.0,791.0
2023-06-20 08:10:00,492,0.0,0.0
2023-06-20 08:10:00,493,994.0,795.0
2023-06-20 08:10:00,494,992.0,795.0
2023-06-20 08:10:00,495,0.0,0.0
2023-06-20 08:10:00,496,299.999908,200.0
2023-06-20 08:10:00,497,0.0,0.0
2023-06-20 08:10:00,498,0.0,0.0
2023-06-20 08:10:00,499,347.0,265.0
2023-06-20 08:10:00,501,285.0,167.006409
2023-06-20 08:10:00,502,167.0,167.0
2023-06-20 08:10:00,503,288.0,204.0
2023-06-20 08:10:00,507,0.0,0.0
2023-06-20 08:10:00,508,0.0,0.0
2023-06-20 08:10:00,511,0.0,0.0
2023-06-20 08:10:00,512,0.0,0.0
2023-06-20 08:10:00,513,328.0,150.0
2023-06-20 08:10:00,514,141.0,120.0
2023-06-20 08:10:00,516,0.0,0.0
2023-06-20 08:10:00,521,939.0,767.359009
2023-06-20 08:10:00,522,939.0,750.810364
2023-06-20 08:10:00,523,0.0,0.0
2023-06-20 08:10:00,524,0.0,0.0
2023-06-20 08:10:00,525,0.0,0.0
2023-06-20 08:10:00,526,235.476257,131.0
2023-06-20 08:10:00,527,1357.0,1058.099976
2023-06-20 08:10:00,528,131.0,131.0
2023-06-20 08:10:00,529,831.519226,605.507019
2023-06-20 08:10:00,530,994.0,577.0
2023-06-20 08:10:00,533,0.0,0.0
2023-06-20 08:10:00,534,0.0,0.0
2023-06-20 08:10:00,535,0.0,0.0
2023-06-20 08:10:00,536,96.0,33.5
2023-06-20 08:10:00,537,96.0,33.5
2023-06-20 08:10:00,538,102.666672,84.0
2023-06-20 08:10:00,539,334.0,174.0
2023-06-20 08:10:00,540,165.0,87.0
2023-06-20 08:10:00,541,87.0,51.0
2023-06-20 08:10:00,542,44.0,25.5
2023-06-20 08:10:00,544,0.0,0.0
2023-06-20 08:10:00,545,1012.0,795.0
2023-06-20 08:10:00,546,0.0,0.0
2023-06-20 08:10:00,547,0.0,0.0
2023-06-20 08:10:00,548,0.0,0.0
2023-06-20 08:10:00,549,0.0,0.0
2023-06-20 08:10:00,550,0.0,0.0
2023-06-20 08:10:00,552,0.0,0.0
2023-06-20 08:10:00,553,0.0,0.0
2023-06-20 08:15:00,1,0.0,0.0
2023-06-20 08:15:00,2,0.0,0.0
2023-06-20 08:15:00,3,0.0,0.0
2023-06-20 08:15:00,4,480.0,330.0
2023-06-20 08:15:00,5,403.667023,364.991486
2023-06-20 08:15:00,6,0.0,0.0
2023-06-20 08:15:00,7,0.0,0.0
2023-06-20 08:15:00,8,0.0,0.0
2023-06-20 08:15:00,9,441.046509,364.917023
2023-06-20 08:15:00,10,441.091797,364.371613
2023-06-20 08:15:00,11,0.0,0.0
2023-06-20 08:15:00,12,0.0,0.0
2023-06-20 08:15:00,15,0.0,0.0
2023-06-20 08:15:00,16,487.933289,427.933289
2023-06-20 08:15:00,17,460.274811,420.274811
2023-06-20 08:15:00,18,0.0,0.0
2023-06-20 08:15:00,27,615.0,615.0
2023-06-20 08:15:00,28,612.0,612.0
2023-06-20 08:15:00,29,612.0,612.0
2023-06-20 08:15:00,33,0.0,0.0
2023-06-20 08:15:00,36,999.0,795.0
2023-06-20 08:15:00,37,992.0,795.0
2023-06-20 08:15:00,43,383.061615,281.0
2023-06-20 08:15:00,46,506.0,447.6539
2023-06-20 08:15:00,47,462.986359,409.996735
2023-06-20 08:15:00,48,462.713654,409.897614
2023-06-20 08:15:00,49,0.0,0.0
2023-06-20 08:15:00,50,0.0,0.0
2023-06-20 08:15:00,51,463.0,405.012726
2023-06-20 08:15:00,52,0.0,0.0
2023-06-20 08:15:00,53,0.0,0.0
2023-06-20 08:15:00,54,0.0,0.0
2023-06-20 08:15:00,55,0.0,0.0
2023-06-20 08:15:00,56,0.0,0.0
2023-06-20 08:15:00,57,0.0,0.0
2023-06-20 08:15:00,58,136.5,135.0
2023-06-20 08:15:00,59,136.5,135.0
2023-06-20 08:15:00,60,175.0,150.0
2023-06-20 08:15:00,61,353.0,280.0
2023-06-20 08:15:00,62,0.0,0.0
2023-06-20 08:15:00,63,0.0,0.0
2023-06-20 08:15:00,64,332.485596,281.056061
2023-06-20 08:15:00,65,0.0,0.0
2023-06-20 08:15:00,66,378.282257,314.109528
2023-06-20 08:15:00,67,385.770782,332.830719
2023-06-20 08:15:00,68,396.11087,354.775421
2023-06-20 08:15:00,69,830.156738,670.163574
2023-06-20 08:15:00,70,853.352966,670.621338
2023-06-20 08:15:00,71,0.0,0.0
2023-06-20 08:15:00,72,0.0,0.0
2023-06-20 08:15:00,73,0.0,0.0
2023-06-20 08:15:00,74,0.0,0.0
2023-06-20 08:15:00,75,0.0,0.0
2023-06-20 08:15:00,76,0.0,0.0
2023-06-20 08:15:00,77,0.0,0.0
2023-06-20 08:15:00,78,0.0,0.0
2023-06-20 08:15:00,79,0.0,0.0
2023-06-20 08:15:00,80,0.0,0.0
2023-06-20 08:15:00,83,450.564667,361.20517
2023-06-20 08:15:00,84,0.0,0.0
2023-06-20 08:15:00,85,394.359772,320.0
2023-06-20 08:15:00,86,0.0,0.0
2023-06-20 08:15:00,87,442.687103,342.687103
2023-06-20 08:15:00,88,0.0,0.0
2023-06-20 08:15:00,89,455.993927,380.018097
2023-06-20 08:15:00,90,78.801102,0.0
2023-06-20 08:15:00,91,807.006042,750.0
2023-06-20 08:15:00,92,705.920654,635.0
2023-06-20 08:15:00,95,0.0,0.0
2023-06-20 08:15:00,96,0.0,0.0
2023-06-20 08:15:00,97,0.0,0.0
2023-06-20 08:15:00,98,0.0,0.0
2023-06-20 08:15:00,99,357.611115,261.0
2023-06-20 08:15:00,100,0.0,0.0
2023-06-20 08:15:00,101,0.0,0.0
2023-06-20 08:15:00,102,0.0,0.0
2023-06-20 08:15:00,103,0.0,0.0
2023-06-20 08:15:00,104,0.0,0.0
2023-06-20 08:15:00,105,0.0,0.0
2023-06-20 08:15:00,106,0.0,0.0
2023-06-20 08:15:00,107,0.0,0.0
2023-06-20 08:15:00,108,0.0,0.0
2023-06-20 08:15:00,112,0.0,0.0
2023-06-20 08:15:00,113,11.050714,0.0
2023-06-20 08:15:00,114,0.0,0.0
2023-06-20 08:15:00,115,921.0,752.332947
2023-06-20 08:15:00,116,917.99292,750.045654
2023-06-20 08:15:00,117,0.0,0.0
2023-06-20 08:15:00,118,0.0,0.0
2023-06-20 08:15:00,119,0.0,0.0
2023-06-20 08:15:00,120,100.0,60.000153
2023-06-20 08:15:00,126,0.0,0.0
2023-06-20 08:15:00,127,0.0,0.0
2023-06-20 08:15:00,128,998.0,750.0
2023-06-20 08:15:00,129,995.0,750.0
2023-06-20 08:15:00,130,0.0,0.0
2023-06-20 08:15:00,131,987.0,718.0
2023-06-20 08:15:00,132,948.0,758.0
2023-06-20 08:15:00,133,971.0,755.0
2023-06-20 08:15:00,134,281.985657,175.0
2023-06-20 08:15:00,135,291.0,210.0
2023-06-20 08:15:00,136,155.5,109.996994
2023-06-20 08:15:00,137,155.5,109.996994
2023-06-20 08:15:00,138,180.0,120.0
2023-06-20 08:15:00,139,282.0,196.0
2023-06-20 08:15:00,140,282.0,196.0
2023-06-20 08:15:00,141,271.0,188.0
2023-06-20 08:15:00,142,0.0,0.0
2023-06-20 08:15:00,143,0.0,0.0
2023-06-20 08:15:00,144,0.0,0.0
2023-06-20 08:15:00,145,160.0,88.436272
2023-06-20 08:15:00,146,160.0,88.436272
2023-06-20 08:15:00,147,172.0,104.0
2023-06-20 08:15:00,150,38.0,29.999542
2023-06-20 08:15:00,151,5.941463,0.0
2023-06-20 08:15:00,152,15.0,14.999771
2023-06-20 08:15:00,153,0.0,0.0
2023-06-20 08:15:00,154,231.0,141.003876
2023-06-20 08:15:00,155,122.0,70.501938
2023-06-20 08:15:00,156,387.99704,350.0
2023-06-20 08:15:00,158,0.0,0.0
2023-06-20 08:15:00,159,0.0,0.0
2023-06-20 08:15:00,160,0.0,0.0
2023-06-20 08:15:00,161,0.0,0.0
2023-06-20 08:15:00,162,0.0,0.0
2023-06-20 08:15:00,166,0.0,0.0
2023-06-20 08:15:00,167,91.0,64.0
2023-06-20 08:15:00,168,42.0,29.999542
2023-06-20 08:15:00,169,143.0,104.99588
2023-06-20 08:15:00,170,143.0,104.99588
2023-06-20 08:15:00,171,166.0,104.99588
2023-06-20 08:15:00,172,141.0,110.000916
2023-06-20 08:15:00,173,141.0,110.000916
2023-06-20 08:15:00,174,167.0,110.000916
2023-06-20 08:15:00,175,0.0,0.0
2023-06-20 08:15:00,176,289.0,162.0
2023-06-20 08:15:00,177,148.0,108.0
2023-06-20 08:15:00,178,10.467451,0.0
2023-06-20 08:15:00,179,0.0,0.0
2023-06-20 08:15:00,180,0.0,0.0
2023-06-20 08:15:00,181,0.0,0.0
2023-06-20 08:15:00,182,0.0,0.0
2023-06-20 08:15:00,183,0.0,0.0
2023-06-20 08:15:00,184,149.5,119.995728
2023-06-20 08:15:00,185,149.5,114.0
2023-06-20 08:15:00,186,180.0,122.0
2023-06-20 08:15:00,187,0.0,0.0
2023-06-20 08:15:00,188,0.0,0.0
2023-06-20 08:15:00,189,0.0,0.0
2023-06-20 08:15:00,190,1000.0,795.0
2023-06-20 08:15:00,191,999.0,795.0
2023-06-20 08:15:00,193,0.0,0.0
2023-06-20 08:15:00,194,12.719484,11.999903
2023-06-20 08:15:00,195,26.01713,10.0
2023-06-20 08:15:00,196,0.0,0.0
2023-06-20 08:15:00,197,0.0,0.0
2023-06-20 08:15:00,198,0.0,0.0
2023-06-20 08:15:00,200,0.0,0.0
2023-06-20 08:15:00,207,72.5,60.0
2023-06-20 08:15:00,208,72.5,60.0
2023-06-20 08:15:00,209,0.0,0.0
2023-06-20 08:15:00,210,0.0,0.0
2023-06-20 08:15:00,211,72.5,60.0
2023-06-20 08:15:00,212,84.600006,80.323494
2023-06-20 08:15:00,213,0.0,0.0
2023-06-20 08:15:00,214,69.864197,69.864197
2023-06-20 08:15:00,215,71.310776,71.310776
2023-06-20 08:15:00,216,67.0,67.0
2023-06-20 08:15:00,217,27.0,20.99826
2023-06-20 08:15:00,218,27.0,20.99826
2023-06-20 08:15:00,219,27.0,20.99826
2023-06-20 08:15:00,220,0.0,0.0
2023-06-20 08:15:00,231,297.489563,270.0
2023-06-20 08:15:00,232,293.80072,270.0
2023-06-20 08:15:00,233,0.0,0.0
2023-06-20 08:15:00,234,0.0,0.0
2023-06-20 08:15:00,237,0.0,0.0
2023-06-20 08:15:00,238,0.0,0.0
2023-06-20 08:15:00,240,278.0,200.0
2023-06-20 08:15:00,241,136.0,100.0
2023-06-20 08:15:00,242,0.0,0.0
2023-06-20 08:15:00,243,0.0,0.0
2023-06-20 08:15:00,244,0.0,0.0
2023-06-20 08:15:00,247,0.0,0.0
2023-06-20 08:15:00,248,0.0,0.0
2023-06-20 08:15:00,249,0.0,0.0
2023-06-20 08:15:00,250,156.5,99.334106
2023-06-20 08:15:00,251,156.5,99.553833
2023-06-20 08:15:00,252,180.0,130.0
2023-06-20 08:15:00,253,0.0,0.0
2023-06-20 08:15:00,254,0.0,0.0
2023-06-20 08:15:00,255,241.5,175.0
2023-06-20 08:15:00,256,241.5,175.0
2023-06-20 08:15:00,257,261.0,222.0
2023-06-20 08:15:00,258,275.5,172.002289
2023-06-20 08:15:00,259,275.5,172.002289
2023-06-20 08:15:00,260,271.0,212.0
2023-06-20 08:15:00,264,10.0,5.000229
2023-06-20 08:15:00,265,0.0,0.0
2023-06-20 08:15:00,266,298.338989,230.0
2023-06-20 08:15:00,267,0.0,0.0
2023-06-20 08:15:00,268,0.0,0.0
2023-06-20 08:15:00,269,0.0,0.0
2023-06-20 08:15:00,270,0.0,0.0
2023-06-20 08:15:00,271,89.666664,75.0
2023-06-20 08:15:00,272,89.666664,75.0
2023-06-20 08:15:00,273,89.666664,75.0
2023-06-20 08:15:00,274,112.5,112.5
2023-06-20 08:15:00,275,157.0,100.0
2023-06-20 08:15:00,276,71.0,50.0
2023-06-20 08:15:00,277,155.0,100.0
2023-06-20 08:15:00,278,75.0,50.0
2023-06-20 08:15:00,279,0.0,0.0
2023-06-20 08:15:00,280,0.0,0.0
2023-06-20 08:15:00,281,161.0,100.0
2023-06-20 08:15:00,282,73.0,50.0
2023-06-20 08:15:00,283,159.0,100.0
2023-06-20 08:15:00,284,75.0,50.0
2023-06-20 08:15:00,285,159.0,100.0
2023-06-20 08:15:00,286,75.0,50.0
2023-06-20 08:15:00,287,0.0,0.0
2023-06-20 08:15:00,288,0.0,0.0
2023-06-20 08:15:00,289,160.0,100.0
2023-06-20 08:15:00,290,75.0,50.0
2023-06-20 08:15:00,291,96.0,53.471863
2023-06-20 08:15:00,292,96.0,53.025528
2023-06-20 08:15:00,293,0.0,0.0
2023-06-20 08:15:00,294,102.0,84.0
2023-06-20 08:15:00,299,183.0,133.0
2023-06-20 08:15:00,300,183.0,133.0
2023-06-20 08:15:00,301,178.5,133.0
2023-06-20 08:15:00,302,178.5,133.0
2023-06-20 08:15:00,303,204.0,128.999451
2023-06-20 08:15:00,304,198.0,128.999451
2023-06-20 08:15:00,305,375.0,310.000916
2023-06-20 08:15:00,306,356.0,297.007629
2023-06-20 08:15:00,307,304.70694,207.007019
2023-06-20 08:15:00,308,149.5,119.995728
2023-06-20 08:15:00,309,149.5,119.995728
2023-06-20 08:15:00,310,164.0,122.0
2023-06-20 08:15:00,311,0.0,0.0
2023-06-20 08:15:00,312,0.0,0.0
2023-06-20 08:15:00,313,0.0,0.0
2023-06-20 08:15:00,314,151.0,119.995728
2023-06-20 08:15:00,315,151.0,119.995728
2023-06-20 08:15:00,316,169.0,122.0
2023-06-20 08:15:00,317,0.0,0.0
2023-06-20 08:15:00,318,0.0,0.0
2023-06-20 08:15:00,319,0.0,0.0
2023-06-20 08:15:00,320,0.0,0.0
2023-06-20 08:15:00,321,0.0,0.0
2023-06-20 08:15:00,322,0.0,0.0
2023-06-20 08:15:00,323,165.5,122.0
2023-06-20 08:15:00,324,165.5,122.0
2023-06-20 08:15:00,325,176.0,136.0
2023-06-20 08:15:00,326,144.0,135.0
2023-06-20 08:15:00,327,142.622513,135.0
2023-06-20 08:15:00,328,176.0,150.0
2023-06-20 08:15:00,329,0.0,0.0
2023-06-20 08:15:00,330,0.0,0.0
2023-06-20 08:15:00,331,784.0,644.627686
2023-06-20 08:15:00,332,0.0,0.0
2023-06-20 08:15:00,333,0.0,0.0
2023-06-20 08:15:00,334,7.985049,0.0
2023-06-20 08:15:00,335,69.5,50.99826
2023-06-20 08:15:00,336,5.373949,0.0
2023-06-20 08:15:00,337,40.5,40.5
2023-06-20 08:15:00,338,40.5,40.5
2023-06-20 08:15:00,339,29.0,29.0
2023-06-20 08:15:00,340,818.0,677.207397
2023-06-20 08:15:00,341,777.0,673.88855
2023-06-20 08:15:00,342,166.0,135.0
2023-06-20 08:15:00,343,0.0,0.0
2023-06-20 08:15:00,344,0.0,0.0
2023-06-20 08:15:00,345,100.0,79.998932
2023-06-20 08:15:00,346,0.0,0.0
2023-06-20 08:15:00,347,163.0,163.0
2023-06-20 08:15:00,348,0.0,0.0
2023-06-20 08:15:00,349,0.0,0.0
2023-06-20 08:15:00,350,0.0,0.0
2023-06-20 08:15:00,351,0.0,0.0
2023-06-20 08:15:00,352,0.0,0.0
2023-06-20 08:15:00,353,0.0,0.0
2023-06-20 08:15:00,354,0.0,0.0
2023-06-20 08:15:00,355,0.0,0.0
2023-06-20 08:15:00,356,0.0,0.0
2023-06-20 08:15:00,357,12.5,10.0
2023-06-20 08:15:00,358,20.0,10.000153
2023-06-20 08:15:00,359,20.0,10.000153
2023-06-20 08:15:00,360,21.25,7.0
2023-06-20 08:15:00,361,21.25,7.0
2023-06-20 08:15:00,362,0.0,0.0
2023-06-20 08:15:00,363,21.25,10.0
2023-06-20 08:15:00,364,726.862061,665.0
2023-06-20 08:15:00,365,0.0,0.0
2023-06-20 08:15:00,366,0.0,0.0
2023-06-20 08:15:00,367,393.378143,355.0
2023-06-20 08:15:00,368,85.0,68.0
2023-06-20 08:15:00,369,85.0,70.415375
2023-06-20 08:15:00,370,85.0,68.0
2023-06-20 08:15:00,371,85.0,70.415375
2023-06-20 08:15:00,372,0.0,0.0
2023-06-20 08:15:00,373,0.0,0.0
2023-06-20 08:15:00,374,0.0,0.0
2023-06-20 08:15:00,375,0.0,0.0
2023-06-20 08:15:00,376,160.5,158.0
2023-06-20 08:15:00,377,160.5,158.0
2023-06-20 08:15:00,378,148.0,123.0
2023-06-20 08:15:00,379,0.0,0.0
2023-06-20 08:15:00,380,39.5,31.0
2023-06-20 08:15:00,381,2.161932,0.0
2023-06-20 08:15:00,382,163.5,129.972046
2023-06-20 08:15:00,383,163.5,129.972046
2023-06-20 08:15:00,384,188.0,129.972046
2023-06-20 08:15:00,385,270.5,188.018433
2023-06-20 08:15:00,386,270.5,187.697998
2023-06-20 08:15:00,387,275.0,204.0
2023-06-20 08:15:00,388,0.0,0.0
2023-06-20 08:15:00,389,0.0,0.0
2023-06-20 08:15:00,390,0.0,0.0
2023-06-20 08:15:00,419,287.0,160.002441
2023-06-20 08:15:00,420,287.0,160.002441
2023-06-20 08:15:00,421,268.0,160.002441
2023-06-20 08:15:00,422,253.0,186.0
2023-06-20 08:15:00,423,253.0,186.0
2023-06-20 08:15:00,432,301.0,220.0
2023-06-20 08:15:00,433,387.813416,267.0
2023-06-20 08:15:00,434,270.0,189.016327
2023-06-20 08:15:00,435,270.0,189.016327
2023-06-20 08:15:00,436,280.5,189.016327
2023-06-20 08:15:00,437,280.5,189.016327
2023-06-20 08:15:00,438,273.0,206.0
2023-06-20 08:15:00,439,285.0,206.0
2023-06-20 08:15:00,440,198.0,119.237717
2023-06-20 08:15:00,441,168.801682,124.034836
2023-06-20 08:15:00,442,194.0,121.636276
2023-06-20 08:15:00,443,25.0,20.037918
2023-06-20 08:15:00,444,0.0,0.0
2023-06-20 08:15:00,450,219.0,215.0
2023-06-20 08:15:00,451,83.0,83.0
2023-06-20 08:15:00,452,239.0,235.0
2023-06-20 08:15:00,453,113.0,113.0
2023-06-20 08:15:00,459,430.0,276.0
2023-06-20 08:15:00,467,10.75862,5.000153
2023-06-20 08:15:00,468,10.75862,4.000366
2023-06-20 08:15:00,469,0.0,0.0
2023-06-20 08:15:00,471,4.42486,0.0
2023-06-20 08:15:00,472,235.0,180.0
2023-06-20 08:15:00,473,120.0,90.0
2023-06-20 08:15:00,474,222.0,180.0
2023-06-20 08:15:00,475,128.0,90.0
2023-06-20 08:15:00,477,244.5,173.994461
2023-06-20 08:15:00,478,244.5,173.994461
2023-06-20 08:15:00,479,253.0,173.994461
2023-06-20 08:15:00,480,244.5,173.994461
2023-06-20 08:15:00,481,244.5,173.994461
2023-06-20 08:15:00,482,253.0,173.994461
2023-06-20 08:15:00,485,36.0,20.00061
2023-06-20 08:15:00,486,0.0,0.0
2023-06-20 08:15:00,487,0.0,0.0
2023-06-20 08:15:00,488,17.0,13.000565
2023-06-20 08:15:00,489,1001.0,795.0
2023-06-20 08:15:00,490,1002.0,795.0
2023-06-20 08:15:00,491,969.0,791.0
2023-06-20 08:15:00,492,0.0,0.0
2023-06-20 08:15:00,493,994.0,795.0
2023-06-20 08:15:00,494,992.0,795.0
2023-06-20 08:15:00,495,0.0,0.0
2023-06-20 08:15:00,496,299.999908,200.0
2023-06-20 08:15:00,497,0.0,0.0
2023-06-20 08:15:00,498,0.0,0.0
2023-06-20 08:15:00,499,347.0,265.0
2023-06-20 08:15:00,501,285.0,167.006409
2023-06-20 08:15:00,502,167.0,167.0
2023-06-20 08:15:00,503,288.0,204.0
2023-06-20 08:15:00,507,0.0,0.0
2023-06-20 08:15:00,508,0.0,0.0
2023-06-20 08:15:00,511,0.0,0.0
2023-06-20 08:15:00,512,0.0,0.0
2023-06-20 08:15:00,513,328.0,150.0
2023-06-20 08:15:00,514,141.0,120.0
2023-06-20 08:15:00,516,0.0,0.0
2023-06-20 08:15:00,521,939.0,767.359009
2023-06-20 08:15:00,522,939.0,750.810364
2023-06-20 08:15:00,523,0.0,0.0
2023-06-20 08:15:00,524,0.0,0.0
2023-06-20 08:15:00,525,0.0,0.0
2023-06-20 08:15:00,526,235.476257,131.0
2023-06-20 08:15:00,527,1357.0,1058.099976
2023-06-20 08:15:00,528,131.0,131.0
2023-06-20 08:15:00,529,831.519226,605.507019
2023-06-20 08:15:00,530,994.0,577.0
2023-06-20 08:15:00,533,0.0,0.0
2023-06-20 08:15:00,534,0.0,0.0
2023-06-20 08:15:00,535,0.0,0.0
2023-06-20 08:15:00,536,96.0,33.5
2023-06-20 08:15:00,537,96.0,33.5
2023-06-20 08:15:00,538,102.666672,84.0
2023-06-20 08:15:00,539,334.0,174.0
2023-06-20 08:15:00,540,165.0,87.0
2023-06-20 08:15:00,541,87.0,51.0
2023-06-20 08:15:00,542,44.0,25.5
2023-06-20 08:15:00,544,0.0,0.0
2023-06-20 08:15:00,545,1012.0,795.0
2023-06-20 08:15:00,546,0.0,0.0
2023-06-20 08:15:00,547,0.0,0.0
2023-06-20 08:15:00,548,0.0,0.0
2023-06-20 08:15:00,549,0.0,0.0
2023-06-20 08:15:00,550,0.0,0.0
2023-06-20 08:15:00,552,0.0,0.0
2023-06-20 08:15:00,553,0.0,0.0
2023-06-20 08:20:00,1,0.0,0.0
2023-06-20 08:20:00,2,0.0,0.0
2023-06-20 08:20:00,3,0.0,0.0
2023-06-20 08:20:00,4,480.0,330.0
2023-06-20 08:20:00,5,403.667023,364.991486
2023-06-20 08:20:00,6,0.0,0.0
2023-06-20 08:20:00,7,0.0,0.0
2023-06-20 08:20:00,8,0.0,0.0
2023-06-20 08:20:00,9,441.046509,364.917023
2023-06-20 08:20:00,10,441.091797,364.371613
2023-06-20 08:20:00,11,0.0,0.0
2023-06-20 08:20:00,12,0.0,0.0
2023-06-20 08:20:00,15,0.0,0.0
2023-06-20 08:20:00,16,487.933289,427.933289
2023-06-20 08:20:00,17,460.274811,420.274811
2023-06-20 08:20:00,18,0.0,0.0
2023-06-20 08:20:00,27,615.0,615.0
2023-06-20 08:20:00,28,612.0,612.0
2023-06-20 08:20:00,29,612.0,612.0
2023-06-20 08:20:00,33,0.0,0.0
2023-06-20 08:20:00,36,999.0,795.0
2023-06-20 08:20:00,37,992.0,795.0
2023-06-20 08:20:00,43,383.061615,281.0
2023-06-20 08:20:00,46,506.0,447.6539
2023-06-20 08:20:00,47,462.986359,409.996735
2023-06-20 08:20:00,48,462.713654,409.897614
2023-06-20 08:20:00,49,0.0,0.0
2023-06-20 08:20:00,50,0.0,0.0
2023-06-20 08:20:00,51,463.0,405.012726
2023-06-20 08:20:00,52,0.0,0.0
2023-06-20 08:20:00,53,0.0,0.0
2023-06-20 08:20:00,54,0.0,0.0
2023-06-20 08:20:00,55,0.0,0.0
2023-06-20 08:20:00,56,0.0,0.0
2023-06-20 08:20:00,57,0.0,0.0
2023-06-20 08:20:00,58,136.5,135.0
2023-06-20 08:20:00,59,136.5,135.0
2023-06-20 08:20:00,60,175.0,150.0
2023-06-20 08:20:00,61,353.0,280.0
2023-06-20 08:20:00,62,0.0,0.0
2023-06-20 08:20:00,63,0.0,0.0
2023-06-20 08:20:00,64,332.485596,281.056061
2023-06-20 08:20:00,65,0.0,0.0
2023-06-20 08:20:00,66,378.282257,314.109528
2023-06-20 08:20:00,67,385.770782,332.830719
2023-06-20 08:20:00,68,396.11087,354.775421
2023-06-20 08:20:00,69,830.156738,670.163574
2023-06-20 08:20:00,70,853.352966,670.621338
2023-06-20 08:20:00,71,0.0,0.0
2023-06-20 08:20:00,72,0.0,0.0
2023-06-20 08:20:00,73,0.0,0.0
2023-06-20 08:20:00,74,0.0,0.0
2023-06-20 08:20:00,75,0.0,0.0
2023-06-20 08:20:00,76,0.0,0.0
2023-06-20 08:20:00,77,0.0,0.0
2023-06-20 08:20:00,78,0.0,0.0
2023-06-20 08:20:00,79,0.0,0.0
2023-06-20 08:20:00,80,0.0,0.0
2023-06-20 08:20:00,83,450.564667,361.20517
2023-06-20 08:20:00,84,0.0,0.0
2023-06-20 08:20:00,85,394.359772,320.0
2023-06-20 08:20:00,86,0.0,0.0
2023-06-20 08:20:00,87,442.687103,342.687103
2023-06-20 08:20:00,88,0.0,0.0
2023-06-20 08:20:00,89,455.993927,380.018097
2023-06-20 08:20:00,90,78.801102,0.0
2023-06-20 08:20:00,91,807.006042,750.0
2023-06-20 08:20:00,92,705.920654,635.0
2023-06-20 08:20:00,95,0.0,0.0
2023-06-20 08:20:00,96,0.0,0.0
2023-06-20 08:20:00,97,0.0,0.0
2023-06-20 08:20:00,98,0.0,0.0
2023-06-20 08:20:00,99,357.611115,261.0
2023-06-20 08:20:00,100,0.0,0.0
2023-06-20 08:20:00,101,0.0,0.0
2023-06-20 08:20:00,102,0.0,0.0
2023-06-20 08:20:00,103,0.0,0.0
2023-06-20 08:20:00,104,0.0,0.0
2023-06-20 08:20:00,105,0.0,0.0
2023-06-20 08:20:00,106,0.0,0.0
2023-06-20 08:20:00,107,0.0,0.0
2023-06-20 08:20:00,108,0.0,0.0
2023-06-20 08:20:00,112,0.0,0.0
2023-06-20 08:20:00,113,11.050714,0.0
2023-06-20 08:20:00,114,0.0,0.0
2023-06-20 08:20:00,115,921.0,752.332947
2023-06-20 08:20:00,116,917.99292,750.045654
2023-06-20 08:20:00,117,0.0,0.0
2023-06-20 08:20:00,118,0.0,0.0
2023-06-20 08:20:00,119,0.0,0.0
2023-06-20 08:20:00,120,100.0,60.000153
2023-06-20 08:20:00,126,0.0,0.0
2023-06-20 08:20:00,127,0.0,0.0
2023-06-20 08:20:00,128,998.0,750.0
2023-06-20 08:20:00,129,995.0,750.0
2023-06-20 08:20:00,130,0.0,0.0
2023-06-20 08:20:00,131,987.0,718.0
2023-06-20 08:20:00,132,948.0,758.0
2023-06-20 08:20:00,133,971.0,755.0
2023-06-20 08:20:00,134,281.985657,175.0
2023-06-20 08:20:00,135,291.0,210.0
2023-06-20 08:20:00,136,155.5,109.996994
2023-06-20 08:20:00,137,155.5,109.996994
2023-06-20 08:20:00,138,180.0,120.0
2023-06-20 08:20:00,139,282.0,196.0
2023-06-20 08:20:00,140,282.0,196.0
2023-06-20 08:20:00,141,271.0,188.0
2023-06-20 08:20:00,142,0.0,0.0
2023-06-20 08:20:00,143,0.0,0.0
2023-06-20 08:20:00,144,0.0,0.0
2023-06-20 08:20:00,145,160.0,88.436272
2023-06-20 08:20:00,146,160.0,88.436272
2023-06-20 08:20:00,147,172.0,104.0
2023-06-20 08:20:00,150,38.0,29.999542
2023-06-20 08:20:00,151,5.941463,0.0
2023-06-20 08:20:00,152,15.0,14.999771
2023-06-20 08:20:00,153,0.0,0.0
2023-06-20 08:20:00,154,231.0,141.003876
2023-06-20 08:20:00,155,122.0,70.501938
2023-06-20 08:20:00,156,387.99704,350.0
2023-06-20 08:20:00,158,0.0,0.0
2023-06-20 08:20:00,159,0.0,0.0
2023-06-20 08:20:00,160,0.0,0.0
2023-06-20 08:20:00,161,0.0,0.0
2023-06-20 08:20:00,162,0.0,0.0
2023-06-20 08:20:00,166,0.0,0.0
2023-06-20 08:20:00,167,91.0,64.0
2023-06-20 08:20:00,168,42.0,29.999542
2023-06-20 08:20:00,169,143.0,104.99588
2023-06-20 08:20:00,170,143.0,104.99588
2023-06-20 08:20:00,171,166.0,104.99588
2023-06-20 08:20:00,172,141.0,110.000916
2023-06-20 08:20:00,173,141.0,110.000916
2023-06-20 08:20:00,174,167.0,110.000916
2023-06-20 08:20:00,175,0.0,0.0
2023-06-20 08:20:00,176,289.0,162.0
2023-06-20 08:20:00,177,148.0,108.0
2023-06-20 08:20:00,178,10.467451,0.0
2023-06-20 08:20:00,179,0.0,0.0
2023-06-20 08:20:00,180,0.0,0.0
2023-06-20 08:20:00,181,0.0,0.0
2023-06-20 08:20:00,182,0.0,0.0
2023-06-20 08:20:00,183,0.0,0.0
2023-06-20 08:20:00,184,149.5,119.995728
2023-06-20 08:20:00,185,149.5,114.0
2023-06-20 08:20:00,186,180.0,122.0
2023-06-20 08:20:00,187,0.0,0.0
2023-06-20 08:20:00,188,0.0,0.0
2023-06-20 08:20:00,189,0.0,0.0
2023-06-20 08:20:00,190,1000.0,795.0
2023-06-20 08:20:00,191,999.0,795.0
2023-06-20 08:20:00,193,0.0,0.0
2023-06-20 08:20:00,194,12.719484,11.999903
2023-06-20 08:20:00,195,26.01713,10.0
2023-06-20 08:20:00,196,0.0,0.0
2023-06-20 08:20:00,197,0.0,0.0
2023-06-20 08:20:00,198,0.0,0.0
2023-06-20 08:20:00,200,0.0,0.0
2023-06-20 08:20:00,207,72.5,60.0
2023-06-20 08:20:00,208,72.5,60.0
2023-06-20 08:20:00,209,0.0,0.0
2023-06-20 08:20:00,210,0.0,0.0
2023-06-20 08:20:00,211,72.5,60.0
2023-06-20 08:20:00,212,84.600006,80.323494
2023-06-20 08:20:00,213,0.0,0.0
2023-06-20 08:20:00,214,69.864197,69.864197
2023-06-20 08:20:00,215,71.310776,71.310776
2023-06-20 08:20:00,216,67.0,67.0
2023-06-20 08:20:00,217,27.0,20.99826
2023-06-20 08:20:00,218,27.0,20.99826
2023-06-20 08:20:00,219,27.0,20.99826
2023-06-20 08:20:00,220,0.0,0.0
2023-06-20 08:20:00,231,297.489563,270.0
2023-06-20 08:20:00,232,293.80072,270.0
2023-06-20 08:20:00,233,0.0,0.0
2023-06-20 08:20:00,234,0.0,0.0
2023-06-20 08:20:00,237,0.0,0.0
2023-06-20 08:20:00,238,0.0,0.0
2023-06-20 08:20:00,240,278.0,200.0
2023-06-20 08:20:00,241,136.0,100.0
2023-06-20 08:20:00,242,0.0,0.0
2023-06-20 08:20:00,243,0.0,0.0
2023-06-20 08:20:00,244,0.0,0.0
2023-06-20 08:20:00,247,0.0,0.0
2023-06-20 08:20:00,248,0.0,0.0
2023-06-20 08:20:00,249,0.0,0.0
2023-06-20 08:20:00,250,156.5,99.334106
2023-06-20 08:20:00,251,156.5,99.553833
2023-06-20 08:20:00,252,180.0,130.0
2023-06-20 08:20:00,253,0.0,0.0
2023-06-20 08:20:00,254,0.0,0.0
2023-06-20 08:20:00,255,241.5,175.0
2023-06-20 08:20:00,256,241.5,175.0
2023-06-20 08:20:00,257,261.0,222.0
2023-06-20 08:20:00,258,275.5,172.002289
2023-06-20 08:20:00,259,275.5,172.002289
2023-06-20 08:20:00,260,271.0,212.0
2023-06-20 08:20:00,264,10.0,5.000229
2023-06-20 08:20:00,265,0.0,0.0
2023-06-20 08:20:00,266,298.338989,230.0
2023-06-20 08:20:00,267,0.0,0.0
2023-06-20 08:20:00,268,0.0,0.0
2023-06-20 08:20:00,269,0.0,0.0
2023-06-20 08:20:00,270,0.0,0.0
2023-06-20 08:20:00,271,89.666664,75.0
2023-06-20 08:20:00,272,89.666664,75.0
2023-06-20 08:20:00,273,89.666664,75.0
2023-06-20 08:20:00,274,112.5,112.5
2023-06-20 08:20:00,275,157.0,100.0
2023-06-20 08:20:00,276,71.0,50.0
2023-06-20 08:20:00,277,155.0,100.0
2023-06-20 08:20:00,278,75.0,50.0
2023-06-20 08:20:00,279,0.0,0.0
2023-06-20 08:20:00,280,0.0,0.0
2023-06-20 08:20:00,281,161.0,100.0
2023-06-20 08:20:00,282,73.0,50.0
2023-06-20 08:20:00,283,159.0,100.0
2023-06-20 08:20:00,284,75.0,50.0
2023-06-20 08:20:00,285,159.0,100.0
2023-06-20 08:20:00,286,75.0,50.0
2023-06-20 08:20:00,287,0.0,0.0
2023-06-20 08:20:00,288,0.0,0.0
2023-06-20 08:20:00,289,160.0,100.0
2023-06-20 08:20:00,290,75.0,50.0
2023-06-20 08:20:00,291,96.0,53.471863
2023-06-20 08:20:00,292,96.0,53.025528
2023-06-20 08:20:00,293,0.0,0.0
2023-06-20 08:20:00,294,102.0,84.0
2023-06-20 08:20:00,299,183.0,133.0
2023-06-20 08:20:00,300,183.0,133.0
2023-06-20 08:20:00,301,178.5,133.0
2023-06-20 08:20:00,302,178.5,133.0
2023-06-20 08:20:00,303,204.0,128.999451
2023-06-20 08:20:00,304,198.0,128.999451
2023-06-20 08:20:00,305,375.0,310.000916
2023-06-20 08:20:00,306,356.0,297.007629
2023-06-20 08:20:00,307,304.70694,207.007019
2023-06-20 08:20:00,308,149.5,119.995728
2023-06-20 08:20:00,309,149.5,119.995728
2023-06-20 08:20:00,310,164.0,122.0
2023-06-20 08:20:00,311,0.0,0.0
2023-06-20 08:20:00,312,0.0,0.0
2023-06-20 08:20:00,313,0.0,0.0
2023-06-20 08:20:00,314,151.0,119.995728
2023-06-20 08:20:00,315,151.0,119.995728
2023-06-20 08:20:00,316,169.0,122.0
2023-06-20 08:20:00,317,0.0,0.0
2023-06-20 08:20:00,318,0.0,0.0
2023-06-20 08:20:00,319,0.0,0.0
2023-06-20 08:20:00,320,0.0,0.0
2023-06-20 08:20:00,321,0.0,0.0
2023-06-20 08:20:00,322,0.0,0.0
2023-06-20 08:20:00,323,165.5,122.0
2023-06-20 08:20:00,324,165.5,122.0
2023-06-20 08:20:00,325,176.0,136.0
2023-06-20 08:20:00,326,144.0,135.0
2023-06-20 08:20:00,327,142.622513,135.0
2023-06-20 08:20:00,328,176.0,150.0
2023-06-20 08:20:00,329,0.0,0.0
2023-06-20 08:20:00,330,0.0,0.0
2023-06-20 08:20:00,331,784.0,644.627686
2023-06-20 08:20:00,332,0.0,0.0
2023-06-20 08:20:00,333,0.0,0.0
2023-06-20 08:20:00,334,7.985049,0.0
2023-06-20 08:20:00,335,69.5,50.99826
2023-06-20 08:20:00,336,5.373949,0.0
2023-06-20 08:20:00,337,40.5,40.5
2023-06-20 08:20:00,338,40.5,40.5
2023-06-20 08:20:00,339,29.0,29.0
2023-06-20 08:20:00,340,818.0,677.207397
2023-06-20 08:20:00,341,777.0,673.88855
2023-06-20 08:20:00,342,166.0,135.0
2023-06-20 08:20:00,343,0.0,0.0
2023-06-20 08:20:00,344,0.0,0.0
2023-06-20 08:20:00,345,100.0,79.998932
2023-06-20 08:20:00,346,0.0,0.0
2023-06-20 08:20:00,347,163.0,163.0
2023-06-20 08:20:00,348,0.0,0.0
2023-06-20 08:20:00,349,0.0,0.0
2023-06-20 08:20:00,350,0.0,0.0
2023-06-20 08:20:00,351,0.0,0.0
2023-06-20 08:20:00,352,0.0,0.0
2023-06-20 08:20:00,353,0.0,0.0
2023-06-20 08:20:00,354,0.0,0.0
2023-06-20 08:20:00,355,0.0,0.0
2023-06-20 08:20:00,356,0.0,0.0
2023-06-20 08:20:00,357,12.5,10.0
2023-06-20 08:20:00,358,20.0,10.000153
2023-06-20 08:20:00,359,20.0,10.000153
2023-06-20 08:20:00,360,21.25,7.0
2023-06-20 08:20:00,361,21.25,7.0
2023-06-20 08:20:00,362,0.0,0.0
2023-06-20 08:20:00,363,21.25,10.0
2023-06-20 08:20:00,364,726.862061,665.0
2023-06-20 08:20:00,365,0.0,0.0
2023-06-20 08:20:00,366,0.0,0.0
2023-06-20 08:20:00,367,393.378143,355.0
2023-06-20 08:20:00,368,85.0,68.0
2023-06-20 08:20:00,369,85.0,70.415375
2023-06-20 08:20:00,370,85.0,68.0
2023-06-20 08:20:00,371,85.0,70.415375
2023-06-20 08:20:00,372,0.0,0.0
2023-06-20 08:20:00,373,0.0,0.0
2023-06-20 08:20:00,374,0.0,0.0
2023-06-20 08:20:00,375,0.0,0.0
2023-06-20 08:20:00,376,160.5,158.0
2023-06-20 08:20:00,377,160.5,158.0
2023-06-20 08:20:00,378,148.0,123.0
2023-06-20 08:20:00,379,0.0,0.0
2023-06-20 08:20:00,380,39.5,31.0
2023-06-20 08:20:00,381,2.161932,0.0
2023-06-20 08:20:00,382,163.5,129.972046
2023-06-20 08:20:00,383,163.5,129.972046
2023-06-20 08:20:00,384,188.0,129.972046
2023-06-20 08:20:00,385,270.5,188.018433
2023-06-20 08:20:00,386,270.5,187.697998
2023-06-20 08:20:00,387,275.0,204.0
2023-06-20 08:20:00,388,0.0,0.0
2023-06-20 08:20:00,389,0.0,0.0
2023-06-20 08:20:00,390,0.0,0.0
2023-06-20 08:20:00,419,287.0,160.002441
2023-06-20 08:20:00,420,287.0,160.002441
2023-06-20 08:20:00,421,268.0,160.002441
2023-06-20 08:20:00,422,253.0,186.0
2023-06-20 08:20:00,423,253.0,186.0
2023-06-20 08:20:00,432,301.0,220.0
2023-06-20 08:20:00,433,387.813416,267.0
2023-06-20 08:20:00,434,270.0,189.016327
2023-06-20 08:20:00,435,270.0,189.016327
2023-06-20 08:20:00,436,280.5,189.016327
2023-06-20 08:20:00,437,280.5,189.016327
2023-06-20 08:20:00,438,273.0,206.0
2023-06-20 08:20:00,439,285.0,206.0
2023-06-20 08:20:00,440,198.0,119.237717
2023-06-20 08:20:00,441,168.801682,124.034836
2023-06-20 08:20:00,442,194.0,121.636276
2023-06-20 08:20:00,443,25.0,20.037918
2023-06-20 08:20:00,444,0.0,0.0
2023-06-20 08:20:00,450,219.0,215.0
2023-06-20 08:20:00,451,83.0,83.0
2023-06-20 08:20:00,452,239.0,235.0
2023-06-20 08:20:00,453,113.0,113.0
2023-06-20 08:20:00,459,430.0,276.0
2023-06-20 08:20:00,467,10.75862,5.000153
2023-06-20 08:20:00,468,10.75862,4.000366
2023-06-20 08:20:00,469,0.0,0.0
2023-06-20 08:20:00,471,4.42486,0.0
2023-06-20 08:20:00,472,235.0,180.0
2023-06-20 08:20:00,473,120.0,90.0
2023-06-20 08:20:00,474,222.0,180.0
2023-06-20 08:20:00,475,128.0,90.0
2023-06-20 08:20:00,477,244.5,173.994461
2023-06-20 08:20:00,478,244.5,173.994461
2023-06-20 08:20:00,479,253.0,173.994461
2023-06-20 08:20:00,480,244.5,173.994461
2023-06-20 08:20:00,481,244.5,173.994461
2023-06-20 08:20:00,482,253.0,173.994461
2023-06-20 08:20:00,485,36.0,20.00061
2023-06-20 08:20:00,486,0.0,0.0
2023-06-20 08:20:00,487,0.0,0.0
2023-06-20 08:20:00,488,17.0,13.000565
2023-06-20 08:20:00,489,1001.0,795.0
2023-06-20 08:20:00,490,1002.0,795.0
2023-06-20 08:20:00,491,969.0,791.0
2023-06-20 08:20:00,492,0.0,0.0
2023-06-20 08:20:00,493,994.0,795.0
2023-06-20 08:20:00,494,992.0,795.0
2023-06-20 08:20:00,495,0.0,0.0
2023-06-20 08:20:00,496,299.999908,200.0
2023-06-20 08:20:00,497,0.0,0.0
2023-06-20 08:20:00,498,0.0,0.0
2023-06-20 08:20:00,499,347.0,265.0
2023-06-20 08:20:00,501,285.0,167.006409
2023-06-20 08:20:00,502,167.0,167.0
2023-06-20 08:20:00,503,288.0,204.0
2023-06-20 08:20:00,507,0.0,0.0
2023-06-20 08:20:00,508,0.0,0.0
2023-06-20 08:20:00,511,0.0,0.0
2023-06-20 08:20:00,512,0.0,0.0
2023-06-20 08:20:00,513,328.0,150.0
2023-06-20 08:20:00,514,141.0,120.0
2023-06-20 08:20:00,516,0.0,0.0
2023-06-20 08:20:00,521,939.0,767.359009
2023-06-20 08:20:00,522,939.0,750.810364
2023-06-20 08:20:00,523,0.0,0.0
2023-06-20 08:20:00,524,0.0,0.0
2023-06-20 08:20:00,525,0.0,0.0
2023-06-20 08:20:00,526,235.476257,131.0
2023-06-20 08:20:00,527,1357.0,1058.099976
2023-06-20 08:20:00,528,131.0,131.0
2023-06-20 08:20:00,529,831.519226,605.507019
2023-06-20 08:20:00,530,994.0,577.0
2023-06-20 08:20:00,533,0.0,0.0
2023-06-20 08:20:00,534,0.0,0.0
2023-06-20 08:20:00,535,0.0,0.0
2023-06-20 08:20:00,536,96.0,33.5
2023-06-20 08:20:00,537,96.0,33.5
2023-06-20 08:20:00,538,102.666672,84.0
2023-06-20 08:20:00,539,334.0,174.0
2023-06-20 08:20:00,540,165.0,87.0
2023-06-20 08:20:00,541,87.0,51.0
2023-06-20 08:20:00,542,44.0,25.5
2023-06-20 08:20:00,544,0.0,0.0
2023-06-20 08:20:00,545,1012.0,795.0
2023-06-20 08:20:00,546,0.0,0.0
2023-06-20 08:20:00,547,0.0,0.0
2023-06-20 08:20:00,548,0.0,0.0
2023-06-20 08:20:00,549,0.0,0.0
2023-06-20 08:20:00,550,0.0,0.0
2023-06-20 08:20:00,552,0.0,0.0
2023-06-20 08:20:00,553,0.0,0.0
2023-06-20 08:25:00,1,0.0,0.0
2023-06-20 08:25:00,2,0.0,0.0
2023-06-20 08:25:00,3,0.0,0.0
2023-06-20 08:25:00,4,480.0,330.0
2023-06-20 08:25:00,5,403.667023,364.991486
2023-06-20 08:25:00,6,0.0,0.0
2023-06-20 08:25:00,7,0.0,0.0
2023-06-20 08:25:00,8,0.0,0.0
2023-06-20 08:25:00,9,441.046509,364.917023
2023-06-20 08:25:00,10,441.091797,364.371613
2023-06-20 08:25:00,11,0.0,0.0
2023-06-20 08:25:00,12,0.0,0.0
2023-06-20 08:25:00,15,0.0,0.0
2023-06-20 08:25:00,16,487.933289,427.933289
2023-06-20 08:25:00,17,460.274811,420.274811
2023-06-20 08:25:00,18,0.0,0.0
2023-06-20 08:25:00,27,615.0,615.0
2023-06-20 08:25:00,28,612.0,612.0
2023-06-20 08:25:00,29,612.0,612.0
2023-06-20 08:25:00,33,0.0,0.0
2023-06-20 08:25:00,36,999.0,795.0
2023-06-20 08:25:00,37,992.0,795.0
2023-06-20 08:25:00,43,383.061615,281.0
2023-06-20 08:25:00,46,506.0,447.6539
2023-06-20 08:25:00,47,462.986359,409.996735
2023-06-20 08:25:00,48,462.713654,409.897614
2023-06-20 08:25:00,49,0.0,0.0
2023-06-20 08:25:00,50,0.0,0.0
2023-06-20 08:25:00,51,463.0,405.012726
2023-06-20 08:25:00,52,0.0,0.0
2023-06-20 08:25:00,53,0.0,0.0
2023-06-20 08:25:00,54,0.0,0.0
2023-06-20 08:25:00,55,0.0,0.0
2023-06-20 08:25:00,56,0.0,0.0
2023-06-20 08:25:00,57,0.0,0.0
2023-06-20 08:25:00,58,136.5,135.0
2023-06-20 08:25:00,59,136.5,135.0
2023-06-20 08:25:00,60,175.0,150.0
2023-06-20 08:25:00,61,353.0,280.0
2023-06-20 08:25:00,62,0.0,0.0
2023-06-20 08:25:00,63,0.0,0.0
2023-06-20 08:25:00,64,332.485596,281.056061
2023-06-20 08:25:00,65,0.0,0.0
2023-06-20 08:25:00,66,378.282257,314.109528
2023-06-20 08:25:00,67,385.770782,332.830719
2023-06-20 08:25:00,68,396.11087,354.775421
2023-06-20 08:25:00,69,830.156738,670.163574
2023-06-20 08:25:00,70,853.352966,670.621338
2023-06-20 08:25:00,71,0.0,0.0
2023-06-20 08:25:00,72,0.0,0.0
2023-06-20 08:25:00,73,0.0,0.0
2023-06-20 08:25:00,74,0.0,0.0
2023-06-20 08:25:00,75,0.0,0.0
2023-06-20 08:25:00,76,0.0,0.0
2023-06-20 08:25:00,77,0.0,0.0
2023-06-20 08:25:00,78,0.0,0.0
2023-06-20 08:25:00,79,0.0,0.0
2023-06-20 08:25:00,80,0.0,0.0
2023-06-20 08:25:00,83,450.564667,361.20517
2023-06-20 08:25:00,84,0.0,0.0
2023-06-20 08:25:00,85,394.359772,320.0
2023-06-20 08:25:00,86,0.0,0.0
2023-06-20 08:25:00,87,442.687103,342.687103
2023-06-20 08:25:00,88,0.0,0.0
2023-06-20 08:25:00,89,455.993927,380.018097
2023-06-20 08:25:00,90,78.801102,0.0
2023-06-20 08:25:00,91,807.006042,750.0
2023-06-20 08:25:00,92,705.920654,635.0
2023-06-20 08:25:00,95,0.0,0.0
2023-06-20 08:25:00,96,0.0,0.0
2023-06-20 08:25:00,97,0.0,0.0
2023-06-20 08:25:00,98,0.0,0.0
2023-06-20 08:25:00,99,357.611115,261.0
2023-06-20 08:25:00,100,0.0,0.0
2023-06-20 08:25:00,101,0.0,0.0
2023-06-20 08:25:00,102,0.0,0.0
2023-06-20 08:25:00,103,0.0,0.0
2023-06-20 08:25:00,104,0.0,0.0
2023-06-20 08:25:00,105,0.0,0.0
2023-06-20 08:25:00,106,0.0,0.0
2023-06-20 08:25:00,107,0.0,0.0
2023-06-20 08:25:00,108,0.0,0.0
2023-06-20 08:25:00,112,0.0,0.0
2023-06-20 08:25:00,113,11.050714,0.0
2023-06-20 08:25:00,114,0.0,0.0
2023-06-20 08:25:00,115,921.0,752.332947
2023-06-20 08:25:00,116,917.99292,750.045654
2023-06-20 08:25:00,117,0.0,0.0
2023-06-20 08:25:00,118,0.0,0.0
2023-06-20 08:25:00,119,0.0,0.0
2023-06-20 08:25:00,120,100.0,60.000153
2023-06-20 08:25:00,126,0.0,0.0
2023-06-20 08:25:00,127,0.0,0.0
2023-06-20 08:25:00,128,998.0,750.0
2023-06-20 08:25:00,129,995.0,750.0
2023-06-20 08:25:00,130,0.0,0.0
2023-06-20 08:25:00,131,987.0,718.0
2023-06-20 08:25:00,132,948.0,758.0
2023-06-20 08:25:00,133,971.0,755.0
2023-06-20 08:25:00,134,281.985657,175.0
2023-06-20 08:25:00,135,291.0,210.0
2023-06-20 08:25:00,136,155.5,109.996994
2023-06-20 08:25:00,137,155.5,109.996994
2023-06-20 08:25:00,138,180.0,120.0
2023-06-20 08:25:00,139,282.0,196.0
2023-06-20 08:25:00,140,282.0,196.0
2023-06-20 08:25:00,141,271.0,188.0
2023-06-20 08:25:00,142,0.0,0.0
2023-06-20 08:25:00,143,0.0,0.0
2023-06-20 08:25:00,144,0.0,0.0
2023-06-20 08:25:00,145,160.0,88.436272
2023-06-20 08:25:00,146,160.0,88.436272
2023-06-20 08:25:00,147,172.0,104.0
2023-06-20 08:25:00,150,38.0,29.999542
2023-06-20 08:25:00,151,5.941463,0.0
2023-06-20 08:25:00,152,15.0,14.999771
2023-06-20 08:25:00,153,0.0,0.0
2023-06-20 08:25:00,154,231.0,141.003876
2023-06-20 08:25:00,155,122.0,70.501938
2023-06-20 08:25:00,156,387.99704,350.0
2023-06-20 08:25:00,158,0.0,0.0
2023-06-20 08:25:00,159,0.0,0.0
2023-06-20 08:25:00,160,0.0,0.0
2023-06-20 08:25:00,161,0.0,0.0
2023-06-20 08:25:00,162,0.0,0.0
2023-06-20 08:25:00,166,0.0,0.0
2023-06-20 08:25:00,167,91.0,64.0
2023-06-20 08:25:00,168,42.0,29.999542
2023-06-20 08:25:00,169,143.0,104.99588
2023-06-20 08:25:00,170,143.0,104.99588
2023-06-20 08:25:00,171,166.0,104.99588
2023-06-20 08:25:00,172,141.0,110.000916
2023-06-20 08:25:00,173,141.0,110.000916
2023-06-20 08:25:00,174,167.0,110.000916
2023-06-20 08:25:00,175,0.0,0.0
2023-06-20 08:25:00,176,289.0,162.0
2023-06-20 08:25:00,177,148.0,108.0
2023-06-20 08:25:00,178,10.467451,0.0
2023-06-20 08:25:00,179,0.0,0.0
2023-06-20 08:25:00,180,0.0,0.0
2023-06-20 08:25:00,181,0.0,0.0
2023-06-20 08:25:00,182,0.0,0.0
2023-06-20 08:25:00,183,0.0,0.0
2023-06-20 08:25:00,184,149.5,119.995728
2023-06-20 08:25:00,185,149.5,114.0
2023-06-20 08:25:00,186,180.0,122.0
2023-06-20 08:25:00,187,0.0,0.0
2023-06-20 08:25:00,188,0.0,0.0
2023-06-20 08:25:00,189,0.0,0.0
2023-06-20 08:25:00,190,1000.0,795.0
2023-06-20 08:25:00,191,999.0,795.0
2023-06-20 08:25:00,193,0.0,0.0
2023-06-20 08:25:00,194,12.719484,11.999903
2023-06-20 08:25:00,195,26.01713,10.0
2023-06-20 08:25:00,196,0.0,0.0
2023-06-20 08:25:00,197,0.0,0.0
2023-06-20 08:25:00,198,0.0,0.0
2023-06-20 08:25:00,200,0.0,0.0
2023-06-20 08:25:00,207,72.5,60.0
2023-06-20 08:25:00,208,72.5,60.0
2023-06-20 08:25:00,209,0.0,0.0
2023-06-20 08:25:00,210,0.0,0.0
2023-06-20 08:25:00,211,72.5,60.0
2023-06-20 08:25:00,212,84.600006,80.323494
2023-06-20 08:25:00,213,0.0,0.0
2023-06-20 08:25:00,214,69.864197,69.864197
2023-06-20 08:25:00,215,71.310776,71.310776
2023-06-20 08:25:00,216,67.0,67.0
2023-06-20 08:25:00,217,27.0,20.99826
2023-06-20 08:25:00,218,27.0,20.99826
2023-06-20 08:25:00,219,27.0,20.99826
2023-06-20 08:25:00,220,0.0,0.0
2023-06-20 08:25:00,231,297.489563,270.0
2023-06-20 08:25:00,232,293.80072,270.0
2023-06-20 08:25:00,233,0.0,0.0
2023-06-20 08:25:00,234,0.0,0.0
2023-06-20 08:25:00,237,0.0,0.0
2023-06-20 08:25:00,238,0.0,0.0
2023-06-20 08:25:00,240,278.0,200.0
2023-06-20 08:25:00,241,136.0,100.0
2023-06-20 08:25:00,242,0.0,0.0
2023-06-20 08:25:00,243,0.0,0.0
2023-06-20 08:25:00,244,0.0,0.0
2023-06-20 08:25:00,247,0.0,0.0
2023-06-20 08:25:00,248,0.0,0.0
2023-06-20 08:25:00,249,0.0,0.0
2023-06-20 08:25:00,250,156.5,99.334106
2023-06-20 08:25:00,251,156.5,99.553833
2023-06-20 08:25:00,252,180.0,130.0
2023-06-20 08:25:00,253,0.0,0.0
2023-06-20 08:25:00,254,0.0,0.0
2023-06-20 08:25:00,255,241.5,175.0
2023-06-20 08:25:00,256,241.5,175.0
2023-06-20 08:25:00,257,261.0,222.0
2023-06-20 08:25:00,258,275.5,172.002289
2023-06-20 08:25:00,259,275.5,172.002289
2023-06-20 08:25:00,260,271.0,212.0
2023-06-20 08:25:00,264,10.0,5.000229
2023-06-20 08:25:00,265,0.0,0.0
2023-06-20 08:25:00,266,298.338989,230.0
2023-06-20 08:25:00,267,0.0,0.0
2023-06-20 08:25:00,268,0.0,0.0
2023-06-20 08:25:00,269,0.0,0.0
2023-06-20 08:25:00,270,0.0,0.0
2023-06-20 08:25:00,271,89.666664,75.0
2023-06-20 08:25:00,272,89.666664,75.0
2023-06-20 08:25:00,273,89.666664,75.0
2023-06-20 08:25:00,274,112.5,112.5
2023-06-20 08:25:00,275,157.0,100.0
2023-06-20 08:25:00,276,71.0,50.0
2023-06-20 08:25:00,277,155.0,100.0
2023-06-20 08:25:00,278,75.0,50.0
2023-06-20 08:25:00,279,0.0,0.0
2023-06-20 08:25:00,280,0.0,0.0
2023-06-20 08:25:00,281,161.0,100.0
2023-06-20 08:25:00,282,73.0,50.0
2023-06-20 08:25:00,283,159.0,100.0
2023-06-20 08:25:00,284,75.0,50.0
2023-06-20 08:25:00,285,159.0,100.0
2023-06-20 08:25:00,286,75.0,50.0
2023-06-20 08:25:00,287,0.0,0.0
2023-06-20 08:25:00,288,0.0,0.0
2023-06-20 08:25:00,289,160.0,100.0
2023-06-20 08:25:00,290,75.0,50.0
2023-06-20 08:25:00,291,96.0,53.471863
2023-06-20 08:25:00,292,96.0,53.025528
2023-06-20 08:25:00,293,0.0,0.0
2023-06-20 08:25:00,294,102.0,84.0
2023-06-20 08:25:00,299,183.0,133.0
2023-06-20 08:25:00,300,183.0,133.0
2023-06-20 08:25:00,301,178.5,133.0
2023-06-20 08:25:00,302,178.5,133.0
2023-06-20 08:25:00,303,204.0,128.999451
2023-06-20 08:25:00,304,198.0,128.999451
2023-06-20 08:25:00,305,375.0,310.000916
2023-06-20 08:25:00,306,356.0,297.007629
2023-06-20 08:25:00,307,304.70694,207.007019
2023-06-20 08:25:00,308,149.5,119.995728
2023-06-20 08:25:00,309,149.5,119.995728
2023-06-20 08:25:00,310,164.0,122.0
2023-06-20 08:25:00,311,0.0,0.0
2023-06-20 08:25:00,312,0.0,0.0
2023-06-20 08:25:00,313,0.0,0.0
2023-06-20 08:25:00,314,151.0,119.995728
2023-06-20 08:25:00,315,151.0,119.995728
2023-06-20 08:25:00,316,169.0,122.0
2023-06-20 08:25:00,317,0.0,0.0
2023-06-20 08:25:00,318,0.0,0.0
2023-06-20 08:25:00,319,0.0,0.0
2023-06-20 08:25:00,320,0.0,0.0
2023-06-20 08:25:00,321,0.0,0.0
2023-06-20 08:25:00,322,0.0,0.0
2023-06-20 08:25:00,323,165.5,122.0
2023-06-20 08:25:00,324,165.5,122.0
2023-06-20 08:25:00,325,176.0,136.0
2023-06-20 08:25:00,326,144.0,135.0
2023-06-20 08:25:00,327,142.622513,135.0
2023-06-20 08:25:00,328,176.0,150.0
2023-06-20 08:25:00,329,0.0,0.0
2023-06-20 08:25:00,330,0.0,0.0
2023-06-20 08:25:00,331,784.0,644.627686
2023-06-20 08:25:00,332,0.0,0.0
2023-06-20 08:25:00,333,0.0,0.0
2023-06-20 08:25:00,334,7.985049,0.0
2023-06-20 08:25:00,335,69.5,50.99826
2023-06-20 08:25:00,336,5.373949,0.0
2023-06-20 08:25:00,337,40.5,40.5
2023-06-20 08:25:00,338,40.5,40.5
2023-06-20 08:25:00,339,29.0,29.0
2023-06-20 08:25:00,340,818.0,677.207397
2023-06-20 08:25:00,341,777.0,673.88855
2023-06-20 08:25:00,342,166.0,135.0
2023-06-20 08:25:00,343,0.0,0.0
2023-06-20 08:25:00,344,0.0,0.0
2023-06-20 08:25:00,345,100.0,79.998932
2023-06-20 08:25:00,346,0.0,0.0
2023-06-20 08:25:00,347,163.0,163.0
2023-06-20 08:25:00,348,0.0,0.0
2023-06-20 08:25:00,349,0.0,0.0
2023-06-20 08:25:00,350,0.0,0.0
2023-06-20 08:25:00,351,0.0,0.0
2023-06-20 08:25:00,352,0.0,0.0
2023-06-20 08:25:00,353,0.0,0.0
2023-06-20 08:25:00,354,0.0,0.0
2023-06-20 08:25:00,355,0.0,0.0
2023-06-20 08:25:00,356,0.0,0.0
2023-06-20 08:25:00,357,12.5,10.0
2023-06-20 08:25:00,358,20.0,10.000153
2023-06-20 08:25:00,359,20.0,10.000153
2023-06-20 08:25:00,360,21.25,7.0
2023-06-20 08:25:00,361,21.25,7.0
2023-06-20 08:25:00,362,0.0,0.0
2023-06-20 08:25:00,363,21.25,10.0
2023-06-20 08:25:00,364,726.862061,665.0
2023-06-20 08:25:00,365,0.0,0.0
2023-06-20 08:25:00,366,0.0,0.0
2023-06-20 08:25:00,367,393.378143,355.0
2023-06-20 08:25:00,368,85.0,68.0
2023-06-20 08:25:00,369,85.0,70.415375
2023-06-20 08:25:00,370,85.0,68.0
2023-06-20 08:25:00,371,85.0,70.415375
2023-06-20 08:25:00,372,0.0,0.0
2023-06-20 08:25:00,373,0.0,0.0
2023-06-20 08:25:00,374,0.0,0.0
2023-06-20 08:25:00,375,0.0,0.0
2023-06-20 08:25:00,376,160.5,158.0
2023-06-20 08:25:00,377,160.5,158.0
2023-06-20 08:25:00,378,148.0,123.0
2023-06-20 08:25:00,379,0.0,0.0
2023-06-20 08:25:00,380,39.5,31.0
2023-06-20 08:25:00,381,2.161932,0.0
2023-06-20 08:25:00,382,163.5,129.972046
2023-06-20 08:25:00,383,163.5,129.972046
2023-06-20 08:25:00,384,188.0,129.972046
2023-06-20 08:25:00,385,270.5,188.018433
2023-06-20 08:25:00,386,270.5,187.697998
2023-06-20 08:25:00,387,275.0,204.0
2023-06-20 08:25:00,388,0.0,0.0
2023-06-20 08:25:00,389,0.0,0.0
2023-06-20 08:25:00,390,0.0,0.0
2023-06-20 08:25:00,419,287.0,160.002441
2023-06-20 08:25:00,420,287.0,160.002441
2023-06-20 08:25:00,421,268.0,160.002441
2023-06-20 08:25:00,422,253.0,186.0
2023-06-20 08:25:00,423,253.0,186.0
2023-06-20 08:25:00,432,301.0,220.0
2023-06-20 08:25:00,433,387.813416,267.0
2023-06-20 08:25:00,434,270.0,189.016327
2023-06-20 08:25:00,435,270.0,189.016327
2023-06-20 08:25:00,436,280.5,189.016327
2023-06-20 08:25:00,437,280.5,189.016327
2023-06-20 08:25:00,438,273.0,206.0
2023-06-20 08:25:00,439,285.0,206.0
2023-06-20 08:25:00,440,198.0,119.237717
2023-06-20 08:25:00,441,168.801682,124.034836
2023-06-20 08:25:00,442,194.0,121.636276
2023-06-20 08:25:00,443,25.0,20.037918
2023-06-20 08:25:00,444,0.0,0.0
2023-06-20 08:25:00,450,219.0,215.0
2023-06-20 08:25:00,451,83.0,83.0
2023-06-20 08:25:00,452,239.0,235.0
2023-06-20 08:25:00,453,113.0,113.0
2023-06-20 08:25:00,459,430.0,276.0
2023-06-20 08:25:00,467,10.75862,5.000153
2023-06-20 08:25:00,468,10.75862,4.000366
2023-06-20 08:25:00,469,0.0,0.0
2023-06-20 08:25:00,471,4.42486,0.0
2023-06-20 08:25:00,472,235.0,180.0
2023-06-20 08:25:00,473,120.0,90.0
2023-06-20 08:25:00,474,222.0,180.0
2023-06-20 08:25:00,475,128.0,90.0
2023-06-20 08:25:00,477,244.5,173.994461
2023-06-20 08:25:00,478,244.5,173.994461
2023-06-20 08:25:00,479,253.0,173.994461
2023-06-20 08:25:00,480,244.5,173.994461
2023-06-20 08:25:00,481,244.5,173.994461
2023-06-20 08:25:00,482,253.0,173.994461
2023-06-20 08:25:00,485,36.0,20.00061
2023-06-20 08:25:00,486,0.0,0.0
2023-06-20 08:25:00,487,0.0,0.0
2023-06-20 08:25:00,488,17.0,13.000565
2023-06-20 08:25:00,489,1001.0,795.0
2023-06-20 08:25:00,490,1002.0,795.0
2023-06-20 08:25:00,491,969.0,791.0
2023-06-20 08:25:00,492,0.0,0.0
2023-06-20 08:25:00,493,994.0,795.0
2023-06-20 08:25:00,494,992.0,795.0
2023-06-20 08:25:00,495,0.0,0.0
2023-06-20 08:25:00,496,299.999908,200.0
2023-06-20 08:25:00,497,0.0,0.0
2023-06-20 08:25:00,498,0.0,0.0
2023-06-20 08:25:00,499,347.0,265.0
2023-06-20 08:25:00,501,285.0,167.006409
2023-06-20 08:25:00,502,167.0,167.0
2023-06-20 08:25:00,503,288.0,204.0
2023-06-20 08:25:00,507,0.0,0.0
2023-06-20 08:25:00,508,0.0,0.0
2023-06-20 08:25:00,511,0.0,0.0
2023-06-20 08:25:00,512,0.0,0.0
2023-06-20 08:25:00,513,328.0,150.0
2023-06-20 08:25:00,514,141.0,120.0
2023-06-20 08:25:00,516,0.0,0.0
2023-06-20 08:25:00,521,939.0,767.359009
2023-06-20 08:25:00,522,939.0,750.810364
2023-06-20 08:25:00,523,0.0,0.0
2023-06-20 08:25:00,524,0.0,0.0
2023-06-20 08:25:00,525,0.0,0.0
2023-06-20 08:25:00,526,235.476257,131.0
2023-06-20 08:25:00,527,1357.0,1058.099976
2023-06-20 08:25:00,528,131.0,131.0
2023-06-20 08:25:00,529,831.519226,605.507019
2023-06-20 08:25:00,530,994.0,577.0
2023-06-20 08:25:00,533,0.0,0.0
2023-06-20 08:25:00,534,0.0,0.0
2023-06-20 08:25:00,535,0.0,0.0
2023-06-20 08:25:00,536,96.0,33.5
2023-06-20 08:25:00,537,96.0,33.5
2023-06-20 08:25:00,538,102.666672,84.0
2023-06-20 08:25:00,539,334.0,174.0
2023-06-20 08:25:00,540,165.0,87.0
2023-06-20 08:25:00,541,87.0,51.0
2023-06-20 08:25:00,542,44.0,25.5
2023-06-20 08:25:00,544,0.0,0.0
2023-06-20 08:25:00,545,1012.0,795.0
2023-06-20 08:25:00,546,0.0,0.0
2023-06-20 08:25:00,547,0.0,0.0
2023-06-20 08:25:00,548,0.0,0.0
2023-06-20 08:25:00,549,0.0,0.0
2023-06-20 08:25:00,550,0.0,0.0
2023-06-20 08:25:00,552,0.0,0.0
2023-06-20 08:25:00,553,0.0,0.0
2023-06-20 08:30:00,1,0.0,0.0
2023-06-20 08:30:00,2,0.0,0.0
2023-06-20 08:30:00,3,0.0,0.0
2023-06-20 08:30:00,4,480.0,330.0
2023-06-20 08:30:00,5,403.667023,364.991486
2023-06-20 08:30:00,6,0.0,0.0
2023-06-20 08:30:00,7,0.0,0.0
2023-06-20 08:30:00,8,0.0,0.0
2023-06-20 08:30:00,9,441.046509,364.917023
2023-06-20 08:30:00,10,441.091797,364.371613
2023-06-20 08:30:00,11,0.0,0.0
2023-06-20 08:30:00,12,0.0,0.0
2023-06-20 08:30:00,15,0.0,0.0
2023-06-20 08:30:00,16,487.933289,427.933289
2023-06-20 08:30:00,17,460.274811,420.274811
2023-06-20 08:30:00,18,0.0,0.0
2023-06-20 08:30:00,27,615.0,615.0
2023-06-20 08:30:00,28,612.0,612.0
2023-06-20 08:30:00,29,612.0,612.0
2023-06-20 08:30:00,33,0.0,0.0
2023-06-20 08:30:00,36,999.0,795.0
2023-06-20 08:30:00,37,992.0,795.0
2023-06-20 08:30:00,43,383.061615,281.0
2023-06-20 08:30:00,46,506.0,447.6539
2023-06-20 08:30:00,47,462.986359,409.996735
2023-06-20 08:30:00,48,462.713654,409.897614
2023-06-20 08:30:00,49,0.0,0.0
2023-06-20 08:30:00,50,0.0,0.0
2023-06-20 08:30:00,51,463.0,405.012726
2023-06-20 08:30:00,52,0.0,0.0
2023-06-20 08:30:00,53,0.0,0.0
2023-06-20 08:30:00,54,0.0,0.0
2023-06-20 08:30:00,55,0.0,0.0
2023-06-20 08:30:00,56,0.0,0.0
2023-06-20 08:30:00,57,0.0,0.0
2023-06-20 08:30:00,58,136.5,135.0
2023-06-20 08:30:00,59,136.5,135.0
2023-06-20 08:30:00,60,175.0,150.0
2023-06-20 08:30:00,61,353.0,280.0
2023-06-20 08:30:00,62,0.0,0.0
2023-06-20 08:30:00,63,0.0,0.0
2023-06-20 08:30:00,64,332.485596,281.056061
2023-06-20 08:30:00,65,0.0,0.0
2023-06-20 08:30:00,66,378.282257,314.109528
2023-06-20 08:30:00,67,385.770782,332.830719
2023-06-20 08:30:00,68,396.11087,354.775421
2023-06-20 08:30:00,69,830.156738,670.163574
2023-06-20 08:30:00,70,853.352966,670.621338
2023-06-20 08:30:00,71,0.0,0.0
2023-06-20 08:30:00,72,0.0,0.0
2023-06-20 08:30:00,73,0.0,0.0
2023-06-20 08:30:00,74,0.0,0.0
2023-06-20 08:30:00,75,0.0,0.0
2023-06-20 08:30:00,76,0.0,0.0
2023-06-20 08:30:00,77,0.0,0.0
2023-06-20 08:30:00,78,0.0,0.0
2023-06-20 08:30:00,79,0.0,0.0
2023-06-20 08:30:00,80,0.0,0.0
2023-06-20 08:30:00,83,450.564667,361.20517
2023-06-20 08:30:00,84,0.0,0.0
2023-06-20 08:30:00,85,394.359772,320.0
2023-06-20 08:30:00,86,0.0,0.0
2023-06-20 08:30:00,87,442.687103,342.687103
2023-06-20 08:30:00,88,0.0,0.0
2023-06-20 08:30:00,89,455.993927,380.018097
2023-06-20 08:30:00,90,78.801102,0.0
2023-06-20 08:30:00,91,807.006042,750.0
2023-06-20 08:30:00,92,705.920654,635.0
2023-06-20 08:30:00,95,0.0,0.0
2023-06-20 08:30:00,96,0.0,0.0
2023-06-20 08:30:00,97,0.0,0.0
2023-06-20 08:30:00,98,0.0,0.0
2023-06-20 08:30:00,99,357.611115,261.0
2023-06-20 08:30:00,100,0.0,0.0
2023-06-20 08:30:00,101,0.0,0.0
2023-06-20 08:30:00,102,0.0,0.0
2023-06-20 08:30:00,103,0.0,0.0
2023-06-20 08:30:00,104,0.0,0.0
2023-06-20 08:30:00,105,0.0,0.0
2023-06-20 08:30:00,106,0.0,0.0
2023-06-20 08:30:00,107,0.0,0.0
2023-06-20 08:30:00,108,0.0,0.0
2023-06-20 08:30:00,112,0.0,0.0
2023-06-20 08:30:00,113,11.050714,0.0
2023-06-20 08:30:00,114,0.0,0.0
2023-06-20 08:30:00,115,921.0,752.332947
2023-06-20 08:30:00,116,917.99292,750.045654
2023-06-20 08:30:00,117,0.0,0.0
2023-06-20 08:30:00,118,0.0,0.0
2023-06-20 08:30:00,119,0.0,0.0
2023-06-20 08:30:00,120,100.0,60.000153
2023-06-20 08:30:00,126,0.0,0.0
2023-06-20 08:30:00,127,0.0,0.0
2023-06-20 08:30:00,128,998.0,750.0
2023-06-20 08:30:00,129,995.0,750.0
2023-06-20 08:30:00,130,0.0,0.0
2023-06-20 08:30:00,131,987.0,718.0
2023-06-20 08:30:00,132,948.0,758.0
2023-06-20 08:30:00,133,971.0,755.0
2023-06-20 08:30:00,134,281.985657,175.0
2023-06-20 08:30:00,135,291.0,210.0
2023-06-20 08:30:00,136,155.5,109.996994
2023-06-20 08:30:00,137,155.5,109.996994
2023-06-20 08:30:00,138,180.0,120.0
2023-06-20 08:30:00,139,282.0,196.0
2023-06-20 08:30:00,140,282.0,196.0
2023-06-20 08:30:00,141,271.0,188.0
2023-06-20 08:30:00,142,0.0,0.0
2023-06-20 08:30:00,143,0.0,0.0
2023-06-20 08:30:00,144,0.0,0.0
2023-06-20 08:30:00,145,160.0,88.436272
2023-06-20 08:30:00,146,160.0,88.436272
2023-06-20 08:30:00,147,172.0,104.0
2023-06-20 08:30:00,150,38.0,29.999542
2023-06-20 08:30:00,151,5.941463,0.0
2023-06-20 08:30:00,152,15.0,14.999771
2023-06-20 08:30:00,153,0.0,0.0
2023-06-20 08:30:00,154,231.0,141.003876
2023-06-20 08:30:00,155,122.0,70.501938
2023-06-20 08:30:00,156,387.99704,350.0
2023-06-20 08:30:00,158,0.0,0.0
2023-06-20 08:30:00,159,0.0,0.0
2023-06-20 08:30:00,160,0.0,0.0
2023-06-20 08:30:00,161,0.0,0.0
2023-06-20 08:30:00,162,0.0,0.0
2023-06-20 08:30:00,166,0.0,0.0
2023-06-20 08:30:00,167,91.0,64.0
2023-06-20 08:30:00,168,42.0,29.999542
2023-06-20 08:30:00,169,143.0,104.99588
2023-06-20 08:30:00,170,143.0,104.99588
2023-06-20 08:30:00,171,166.0,104.99588
2023-06-20 08:30:00,172,141.0,110.000916
2023-06-20 08:30:00,173,141.0,110.000916
2023-06-20 08:30:00,174,167.0,110.000916
2023-06-20 08:30:00,175,0.0,0.0
2023-06-20 08:30:00,176,289.0,162.0
2023-06-20 08:30:00,177,148.0,108.0
2023-06-20 08:30:00,178,10.467451,0.0
2023-06-20 08:30:00,179,0.0,0.0
2023-06-20 08:30:00,180,0.0,0.0
2023-06-20 08:30:00,181,0.0,0.0
2023-06-20 08:30:00,182,0.0,0.0
2023-06-20 08:30:00,183,0.0,0.0
2023-06-20 08:30:00,184,149.5,119.995728
2023-06-20 08:30:00,185,149.5,114.0
2023-06-20 08:30:00,186,180.0,122.0
2023-06-20 08:30:00,187,0.0,0.0
2023-06-20 08:30:00,188,0.0,0.0
2023-06-20 08:30:00,189,0.0,0.0
2023-06-20 08:30:00,190,1000.0,795.0
2023-06-20 08:30:00,191,999.0,795.0
2023-06-20 08:30:00,193,0.0,0.0
2023-06-20 08:30:00,194,12.719484,11.999903
2023-06-20 08:30:00,195,26.01713,10.0
2023-06-20 08:30:00,196,0.0,0.0
2023-06-20 08:30:00,197,0.0,0.0
2023-06-20 08:30:00,198,0.0,0.0
2023-06-20 08:30:00,200,0.0,0.0
2023-06-20 08:30:00,207,72.5,60.0
2023-06-20 08:30:00,208,72.5,60.0
2023-06-20 08:30:00,209,0.0,0.0
2023-06-20 08:30:00,210,0.0,0.0
2023-06-20 08:30:00,211,72.5,60.0
2023-06-20 08:30:00,212,84.600006,80.323494
2023-06-20 08:30:00,213,0.0,0.0
2023-06-20 08:30:00,214,69.864197,69.864197
2023-06-20 08:30:00,215,71.310776,71.310776
2023-06-20 08:30:00,216,67.0,67.0
2023-06-20 08:30:00,217,27.0,20.99826
2023-06-20 08:30:00,218,27.0,20.99826
2023-06-20 08:30:00,219,27.0,20.99826
2023-06-20 08:30:00,220,0.0,0.0
2023-06-20 08:30:00,231,297.489563,270.0
2023-06-20 08:30:00,232,293.80072,270.0
2023-06-20 08:30:00,233,0.0,0.0
2023-06-20 08:30:00,234,0.0,0.0
2023-06-20 08:30:00,237,0.0,0.0
2023-06-20 08:30:00,238,0.0,0.0
2023-06-20 08:30:00,240,278.0,200.0
2023-06-20 08:30:00,241,136.0,100.0
2023-06-20 08:30:00,242,0.0,0.0
2023-06-20 08:30:00,243,0.0,0.0
2023-06-20 08:30:00,244,0.0,0.0
2023-06-20 08:30:00,247,0.0,0.0
2023-06-20 08:30:00,248,0.0,0.0
2023-06-20 08:30:00,249,0.0,0.0
2023-06-20 08:30:00,250,156.5,99.334106
2023-06-20 08:30:00,251,156.5,99.553833
2023-06-20 08:30:00,252,180.0,130.0
2023-06-20 08:30:00,253,0.0,0.0
2023-06-20 08:30:00,254,0.0,0.0
2023-06-20 08:30:00,255,241.5,175.0
2023-06-20 08:30:00,256,241.5,175.0
2023-06-20 08:30:00,257,261.0,222.0
2023-06-20 08:30:00,258,275.5,172.002289
2023-06-20 08:30:00,259,275.5,172.002289
2023-06-20 08:30:00,260,271.0,212.0
2023-06-20 08:30:00,264,10.0,5.000229
2023-06-20 08:30:00,265,0.0,0.0
2023-06-20 08:30:00,266,298.338989,230.0
2023-06-20 08:30:00,267,0.0,0.0
2023-06-20 08:30:00,268,0.0,0.0
2023-06-20 08:30:00,269,0.0,0.0
2023-06-20 08:30:00,270,0.0,0.0
2023-06-20 08:30:00,271,89.666664,75.0
2023-06-20 08:30:00,272,89.666664,75.0
2023-06-20 08:30:00,273,89.666664,75.0
2023-06-20 08:30:00,274,112.5,112.5
2023-06-20 08:30:00,275,157.0,100.0
2023-06-20 08:30:00,276,71.0,50.0
2023-06-20 08:30:00,277,155.0,100.0
2023-06-20 08:30:00,278,75.0,50.0
2023-06-20 08:30:00,279,0.0,0.0
2023-06-20 08:30:00,280,0.0,0.0
2023-06-20 08:30:00,281,161.0,100.0
2023-06-20 08:30:00,282,73.0,50.0
2023-06-20 08:30:00,283,159.0,100.0
2023-06-20 08:30:00,284,75.0,50.0
2023-06-20 08:30:00,285,159.0,100.0
2023-06-20 08:30:00,286,75.0,50.0
2023-06-20 08:30:00,287,0.0,0.0
2023-06-20 08:30:00,288,0.0,0.0
2023-06-20 08:30:00,289,160.0,100.0
2023-06-20 08:30:00,290,75.0,50.0
2023-06-20 08:30:00,291,96.0,53.471863
2023-06-20 08:30:00,292,96.0,53.025528
2023-06-20 08:30:00,293,0.0,0.0
2023-06-20 08:30:00,294,102.0,84.0
2023-06-20 08:30:00,299,183.0,133.0
2023-06-20 08:30:00,300,183.0,133.0
2023-06-20 08:30:00,301,178.5,133.0
2023-06-20 08:30:00,302,178.5,133.0
2023-06-20 08:30:00,303,204.0,128.999451
2023-06-20 08:30:00,304,198.0,128.999451
2023-06-20 08:30:00,305,375.0,310.000916
2023-06-20 08:30:00,306,356.0,297.007629
2023-06-20 08:30:00,307,304.70694,207.007019
2023-06-20 08:30:00,308,149.5,119.995728
2023-06-20 08:30:00,309,149.5,119.995728
2023-06-20 08:30:00,310,164.0,122.0
2023-06-20 08:30:00,311,0.0,0.0
2023-06-20 08:30:00,312,0.0,0.0
2023-06-20 08:30:00,313,0.0,0.0
2023-06-20 08:30:00,314,151.0,119.995728
2023-06-20 08:30:00,315,151.0,119.995728
2023-06-20 08:30:00,316,169.0,122.0
2023-06-20 08:30:00,317,0.0,0.0
2023-06-20 08:30:00,318,0.0,0.0
2023-06-20 08:30:00,319,0.0,0.0
2023-06-20 08:30:00,320,0.0,0.0
2023-06-20 08:30:00,321,0.0,0.0
2023-06-20 08:30:00,322,0.0,0.0
2023-06-20 08:30:00,323,165.5,122.0
2023-06-20 08:30:00,324,165.5,122.0
2023-06-20 08:30:00,325,176.0,136.0
2023-06-20 08:30:00,326,144.0,135.0
2023-06-20 08:30:00,327,142.622513,135.0
2023-06-20 08:30:00,328,176.0,150.0
2023-06-20 08:30:00,329,0.0,0.0
2023-06-20 08:30:00,330,0.0,0.0
2023-06-20 08:30:00,331,784.0,644.627686
2023-06-20 08:30:00,332,0.0,0.0
2023-06-20 08:30:00,333,0.0,0.0
2023-06-20 08:30:00,334,7.985049,0.0
2023-06-20 08:30:00,335,69.5,50.99826
2023-06-20 08:30:00,336,5.373949,0.0
2023-06-20 08:30:00,337,40.5,40.5
2023-06-20 08:30:00,338,40.5,40.5
2023-06-20 08:30:00,339,29.0,29.0
2023-06-20 08:30:00,340,818.0,677.207397
2023-06-20 08:30:00,341,777.0,673.88855
2023-06-20 08:30:00,342,166.0,135.0
2023-06-20 08:30:00,343,0.0,0.0
2023-06-20 08:30:00,344,0.0,0.0
2023-06-20 08:30:00,345,100.0,79.998932
2023-06-20 08:30:00,346,0.0,0.0
2023-06-20 08:30:00,347,163.0,163.0
2023-06-20 08:30:00,348,0.0,0.0
2023-06-20 08:30:00,349,0.0,0.0
2023-06-20 08:30:00,350,0.0,0.0
2023-06-20 08:30:00,351,0.0,0.0
2023-06-20 08:30:00,352,0.0,0.0
2023-06-20 08:30:00,353,0.0,0.0
2023-06-20 08:30:00,354,0.0,0.0
2023-06-20 08:30:00,355,0.0,0.0
2023-06-20 08:30:00,356,0.0,0.0
2023-06-20 08:30:00,357,12.5,10.0
2023-06-20 08:30:00,358,20.0,10.000153
2023-06-20 08:30:00,359,20.0,10.000153
2023-06-20 08:30:00,360,21.25,7.0
2023-06-20 08:30:00,361,21.25,7.0
2023-06-20 08:30:00,362,0.0,0.0
2023-06-20 08:30:00,363,21.25,10.0
2023-06-20 08:30:00,364,726.862061,665.0
2023-06-20 08:30:00,365,0.0,0.0
2023-06-20 08:30:00,366,0.0,0.0
2023-06-20 08:30:00,367,393.378143,355.0
2023-06-20 08:30:00,368,85.0,68.0
2023-06-20 08:30:00,369,85.0,70.415375
2023-06-20 08:30:00,370,85.0,68.0
2023-06-20 08:30:00,371,85.0,70.415375
2023-06-20 08:30:00,372,0.0,0.0
2023-06-20 08:30:00,373,0.0,0.0
2023-06-20 08:30:00,374,0.0,0.0
2023-06-20 08:30:00,375,0.0,0.0
2023-06-20 08:30:00,376,160.5,158.0
2023-06-20 08:30:00,377,160.5,158.0
2023-06-20 08:30:00,378,148.0,123.0
2023-06-20 08:30:00,379,0.0,0.0
2023-06-20 08:30:00,380,39.5,31.0
2023-06-20 08:30:00,381,2.161932,0.0
2023-06-20 08:30:00,382,163.5,129.972046
2023-06-20 08:30:00,383,163.5,129.972046
2023-06-20 08:30:00,384,188.0,129.972046
2023-06-20 08:30:00,385,270.5,188.018433
2023-06-20 08:30:00,386,270.5,187.697998
2023-06-20 08:30:00,387,275.0,204.0
2023-06-20 08:30:00,388,0.0,0.0
2023-06-20 08:30:00,389,0.0,0.0
2023-06-20 08:30:00,390,0.0,0.0
2023-06-20 08:30:00,419,287.0,160.002441
2023-06-20 08:30:00,420,287.0,160.002441
2023-06-20 08:30:00,421,268.0,160.002441
2023-06-20 08:30:00,422,253.0,186.0
2023-06-20 08:30:00,423,253.0,186.0
2023-06-20 08:30:00,432,301.0,220.0
2023-06-20 08:30:00,433,387.813416,267.0
2023-06-20 08:30:00,434,270.0,189.016327
2023-06-20 08:30:00,435,270.0,189.016327
2023-06-20 08:30:00,436,280.5,189.016327
2023-06-20 08:30:00,437,280.5,189.016327
2023-06-20 08:30:00,438,273.0,206.0
2023-06-20 08:30:00,439,285.0,206.0
2023-06-20 08:30:00,440,198.0,119.237717
2023-06-20 08:30:00,441,168.801682,124.034836
2023-06-20 08:30:00,442,194.0,121.636276
2023-06-20 08:30:00,443,25.0,20.037918
2023-06-20 08:30:00,444,0.0,0.0
2023-06-20 08:30:00,450,219.0,215.0
2023-06-20 08:30:00,451,83.0,83.0
2023-06-20 08:30:00,452,239.0,235.0
2023-06-20 08:30:00,453,113.0,113.0
2023-06-20 08:30:00,459,430.0,276.0
2023-06-20 08:30:00,467,10.75862,5.000153
2023-06-20 08:30:00,468,10.75862,4.000366
2023-06-20 08:30:00,469,0.0,0.0
2023-06-20 08:30:00,471,4.42486,0.0
2023-06-20 08:30:00,472,235.0,180.0
2023-06-20 08:30:00,473,120.0,90.0
2023-06-20 08:30:00,474,222.0,180.0
2023-06-20 08:30:00,475,128.0,90.0
2023-06-20 08:30:00,477,244.5,173.994461
2023-06-20 08:30:00,478,244.5,173.994461
2023-06-20 08:30:00,479,253.0,173.994461
2023-06-20 08:30:00,480,244.5,173.994461
2023-06-20 08:30:00,481,244.5,173.994461
2023-06-20 08:30:00,482,253.0,173.994461
2023-06-20 08:30:00,485,36.0,20.00061
2023-06-20 08:30:00,486,0.0,0.0
2023-06-20 08:30:00,487,0.0,0.0
2023-06-20 08:30:00,488,17.0,13.000565
2023-06-20 08:30:00,489,1001.0,795.0
2023-06-20 08:30:00,490,1002.0,795.0
2023-06-20 08:30:00,491,969.0,791.0
2023-06-20 08:30:00,492,0.0,0.0
2023-06-20 08:30:00,493,994.0,795.0
2023-06-20 08:30:00,494,992.0,795.0
2023-06-20 08:30:00,495,0.0,0.0
2023-06-20 08:30:00,496,299.999908,200.0
2023-06-20 08:30:00,497,0.0,0.0
2023-06-20 08:30:00,498,0.0,0.0
2023-06-20 08:30:00,499,347.0,265.0
2023-06-20 08:30:00,501,285.0,167.006409
2023-06-20 08:30:00,502,167.0,167.0
2023-06-20 08:30:00,503,288.0,204.0
2023-06-20 08:30:00,507,0.0,0.0
2023-06-20 08:30:00,508,0.0,0.0
2023-06-20 08:30:00,511,0.0,0.0
2023-06-20 08:30:00,512,0.0,0.0
2023-06-20 08:30:00,513,328.0,150.0
2023-06-20 08:30:00,514,141.0,120.0
2023-06-20 08:30:00,516,0.0,0.0
2023-06-20 08:30:00,521,939.0,767.359009
2023-06-20 08:30:00,522,939.0,750.810364
2023-06-20 08:30:00,523,0.0,0.0
2023-06-20 08:30:00,524,0.0,0.0
2023-06-20 08:30:00,525,0.0,0.0
2023-06-20 08:30:00,526,235.476257,131.0
2023-06-20 08:30:00,527,1357.0,1058.099976
2023-06-20 08:30:00,528,131.0,131.0
2023-06-20 08:30:00,529,831.519226,605.507019
2023-06-20 08:30:00,530,994.0,577.0
2023-06-20 08:30:00,533,0.0,0.0
2023-06-20 08:30:00,534,0.0,0.0
2023-06-20 08:30:00,535,0.0,0.0
2023-06-20 08:30:00,536,96.0,33.5
2023-06-20 08:30:00,537,96.0,33.5
2023-06-20 08:30:00,538,102.666672,84.0
2023-06-20 08:30:00,539,334.0,174.0
2023-06-20 08:30:00,540,165.0,87.0
2023-06-20 08:30:00,541,87.0,51.0
2023-06-20 08:30:00,542,44.0,25.5
2023-06-20 08:30:00,544,0.0,0.0
2023-06-20 08:30:00,545,1012.0,795.0
2023-06-20 08:30:00,546,0.0,0.0
2023-06-20 08:30:00,547,0.0,0.0
2023-06-20 08:30:00,548,0.0,0.0
2023-06-20 08:30:00,549,0.0,0.0
2023-06-20 08:30:00,550,0.0,0.0
2023-06-20 08:30:00,552,0.0,0.0
2023-06-20 08:30:00,553,0.0,0.0
2023-06-20 08:35:00,1,0.0,0.0
2023-06-20 08:35:00,2,0.0,0.0
2023-06-20 08:35:00,3,0.0,0.0
2023-06-20 08:35:00,4,480.0,330.0
2023-06-20 08:35:00,5,403.667023,364.991486
2023-06-20 08:35:00,6,0.0,0.0
2023-06-20 08:35:00,7,0.0,0.0
2023-06-20 08:35:00,8,0.0,0.0
2023-06-20 08:35:00,9,441.046509,364.917023
2023-06-20 08:35:00,10,441.091797,364.371613
2023-06-20 08:35:00,11,0.0,0.0
2023-06-20 08:35:00,12,0.0,0.0
2023-06-20 08:35:00,15,0.0,0.0
2023-06-20 08:35:00,16,487.933289,427.933289
2023-06-20 08:35:00,17,460.274811,420.274811
2023-06-20 08:35:00,18,0.0,0.0
2023-06-20 08:35:00,27,615.0,615.0
2023-06-20 08:35:00,28,612.0,612.0
2023-06-20 08:35:00,29,612.0,612.0
2023-06-20 08:35:00,33,0.0,0.0
2023-06-20 08:35:00,36,999.0,795.0
2023-06-20 08:35:00,37,992.0,795.0
2023-06-20 08:35:00,43,383.061615,281.0
2023-06-20 08:35:00,46,506.0,447.6539
2023-06-20 08:35:00,47,462.986359,409.996735
2023-06-20 08:35:00,48,462.713654,409.897614
2023-06-20 08:35:00,49,0.0,0.0
2023-06-20 08:35:00,50,0.0,0.0
2023-06-20 08:35:00,51,463.0,405.012726
2023-06-20 08:35:00,52,0.0,0.0
2023-06-20 08:35:00,53,0.0,0.0
2023-06-20 08:35:00,54,0.0,0.0
2023-06-20 08:35:00,55,0.0,0.0
2023-06-20 08:35:00,56,0.0,0.0
2023-06-20 08:35:00,57,0.0,0.0
2023-06-20 08:35:00,58,136.5,135.0
2023-06-20 08:35:00,59,136.5,135.0
2023-06-20 08:35:00,60,175.0,150.0
2023-06-20 08:35:00,61,353.0,280.0
2023-06-20 08:35:00,62,0.0,0.0
2023-06-20 08:35:00,63,0.0,0.0
2023-06-20 08:35:00,64,332.485596,281.056061
2023-06-20 08:35:00,65,0.0,0.0
2023-06-20 08:35:00,66,378.282257,314.109528
2023-06-20 08:35:00,67,385.770782,332.830719
2023-06-20 08:35:00,68,396.11087,354.775421
2023-06-20 08:35:00,69,830.156738,670.163574
2023-06-20 08:35:00,70,853.352966,670.621338
2023-06-20 08:35:00,71,0.0,0.0
2023-06-20 08:35:00,72,0.0,0.0
2023-06-20 08:35:00,73,0.0,0.0
2023-06-20 08:35:00,74,0.0,0.0
2023-06-20 08:35:00,75,0.0,0.0
2023-06-20 08:35:00,76,0.0,0.0
2023-06-20 08:35:00,77,0.0,0.0
2023-06-20 08:35:00,78,0.0,0.0
2023-06-20 08:35:00,79,0.0,0.0
2023-06-20 08:35:00,80,0.0,0.0
2023-06-20 08:35:00,83,450.564667,361.20517
2023-06-20 08:35:00,84,0.0,0.0
2023-06-20 08:35:00,85,394.359772,320.0
2023-06-20 08:35:00,86,0.0,0.0
2023-06-20 08:35:00,87,442.687103,342.687103
2023-06-20 08:35:00,88,0.0,0.0
2023-06-20 08:35:00,89,455.993927,380.018097
2023-06-20 08:35:00,90,78.801102,0.0
2023-06-20 08:35:00,91,807.006042,750.0
2023-06-20 08:35:00,92,705.920654,635.0
2023-06-20 08:35:00,95,0.0,0.0
2023-06-20 08:35:00,96,0.0,0.0
2023-06-20 08:35:00,97,0.0,0.0
2023-06-20 08:35:00,98,0.0,0.0
2023-06-20 08:35:00,99,357.611115,261.0
2023-06-20 08:35:00,100,0.0,0.0
2023-06-20 08:35:00,101,0.0,0.0
2023-06-20 08:35:00,102,0.0,0.0
2023-06-20 08:35:00,103,0.0,0.0
2023-06-20 08:35:00,104,0.0,0.0
2023-06-20 08:35:00,105,0.0,0.0
2023-06-20 08:35:00,106,0.0,0.0
2023-06-20 08:35:00,107,0.0,0.0
2023-06-20 08:35:00,108,0.0,0.0
2023-06-20 08:35:00,112,0.0,0.0
2023-06-20 08:35:00,113,11.050714,0.0
2023-06-20 08:35:00,114,0.0,0.0
2023-06-20 08:35:00,115,921.0,752.332947
2023-06-20 08:35:00,116,917.99292,750.045654
2023-06-20 08:35:00,117,0.0,0.0
2023-06-20 08:35:00,118,0.0,0.0
2023-06-20 08:35:00,119,0.0,0.0
2023-06-20 08:35:00,120,100.0,60.000153
2023-06-20 08:35:00,126,0.0,0.0
2023-06-20 08:35:00,127,0.0,0.0
2023-06-20 08:35:00,128,998.0,750.0
2023-06-20 08:35:00,129,995.0,750.0
2023-06-20 08:35:00,130,0.0,0.0
2023-06-20 08:35:00,131,987.0,718.0
2023-06-20 08:35:00,132,948.0,758.0
2023-06-20 08:35:00,133,971.0,755.0
2023-06-20 08:35:00,134,281.985657,175.0
2023-06-20 08:35:00,135,291.0,210.0
2023-06-20 08:35:00,136,155.5,109.996994
2023-06-20 08:35:00,137,155.5,109.996994
2023-06-20 08:35:00,138,180.0,120.0
2023-06-20 08:35:00,139,282.0,196.0
2023-06-20 08:35:00,140,282.0,196.0
2023-06-20 08:35:00,141,271.0,188.0
2023-06-20 08:35:00,142,0.0,0.0
2023-06-20 08:35:00,143,0.0,0.0
2023-06-20 08:35:00,144,0.0,0.0
2023-06-20 08:35:00,145,160.0,88.436272
2023-06-20 08:35:00,146,160.0,88.436272
2023-06-20 08:35:00,147,172.0,104.0
2023-06-20 08:35:00,150,38.0,29.999542
2023-06-20 08:35:00,151,5.941463,0.0
2023-06-20 08:35:00,152,15.0,14.999771
2023-06-20 08:35:00,153,0.0,0.0
2023-06-20 08:35:00,154,231.0,141.003876
2023-06-20 08:35:00,155,122.0,70.501938
2023-06-20 08:35:00,156,387.99704,350.0
2023-06-20 08:35:00,158,0.0,0.0
2023-06-20 08:35:00,159,0.0,0.0
2023-06-20 08:35:00,160,0.0,0.0
2023-06-20 08:35:00,161,0.0,0.0
2023-06-20 08:35:00,162,0.0,0.0
2023-06-20 08:35:00,166,0.0,0.0
2023-06-20 08:35:00,167,91.0,64.0
2023-06-20 08:35:00,168,42.0,29.999542
2023-06-20 08:35:00,169,143.0,104.99588
2023-06-20 08:35:00,170,143.0,104.99588
2023-06-20 08:35:00,171,166.0,104.99588
2023-06-20 08:35:00,172,141.0,110.000916
2023-06-20 08:35:00,173,141.0,110.000916
2023-06-20 08:35:00,174,167.0,110.000916
2023-06-20 08:35:00,175,0.0,0.0
2023-06-20 08:35:00,176,289.0,162.0
2023-06-20 08:35:00,177,148.0,108.0
2023-06-20 08:35:00,178,10.467451,0.0
2023-06-20 08:35:00,179,0.0,0.0
2023-06-20 08:35:00,180,0.0,0.0
2023-06-20 08:35:00,181,0.0,0.0
2023-06-20 08:35:00,182,0.0,0.0
2023-06-20 08:35:00,183,0.0,0.0
2023-06-20 08:35:00,184,149.5,119.995728
2023-06-20 08:35:00,185,149.5,114.0
2023-06-20 08:35:00,186,180.0,122.0
2023-06-20 08:35:00,187,0.0,0.0
2023-06-20 08:35:00,188,0.0,0.0
2023-06-20 08:35:00,189,0.0,0.0
2023-06-20 08:35:00,190,1000.0,795.0
2023-06-20 08:35:00,191,999.0,795.0
2023-06-20 08:35:00,193,0.0,0.0
2023-06-20 08:35:00,194,12.719484,11.999903
2023-06-20 08:35:00,195,26.01713,10.0
2023-06-20 08:35:00,196,0.0,0.0
2023-06-20 08:35:00,197,0.0,0.0
2023-06-20 08:35:00,198,0.0,0.0
2023-06-20 08:35:00,200,0.0,0.0
2023-06-20 08:35:00,207,72.5,60.0
2023-06-20 08:35:00,208,72.5,60.0
2023-06-20 08:35:00,209,0.0,0.0
2023-06-20 08:35:00,210,0.0,0.0
2023-06-20 08:35:00,211,72.5,60.0
2023-06-20 08:35:00,212,84.600006,80.323494
2023-06-20 08:35:00,213,0.0,0.0
2023-06-20 08:35:00,214,69.864197,69.864197
2023-06-20 08:35:00,215,71.310776,71.310776
2023-06-20 08:35:00,216,67.0,67.0
2023-06-20 08:35:00,217,27.0,20.99826
2023-06-20 08:35:00,218,27.0,20.99826
2023-06-20 08:35:00,219,27.0,20.99826
2023-06-20 08:35:00,220,0.0,0.0
2023-06-20 08:35:00,231,297.489563,270.0
2023-06-20 08:35:00,232,293.80072,270.0
2023-06-20 08:35:00,233,0.0,0.0
2023-06-20 08:35:00,234,0.0,0.0
2023-06-20 08:35:00,237,0.0,0.0
2023-06-20 08:35:00,238,0.0,0.0
2023-06-20 08:35:00,240,278.0,200.0
2023-06-20 08:35:00,241,136.0,100.0
2023-06-20 08:35:00,242,0.0,0.0
2023-06-20 08:35:00,243,0.0,0.0
2023-06-20 08:35:00,244,0.0,0.0
2023-06-20 08:35:00,247,0.0,0.0
2023-06-20 08:35:00,248,0.0,0.0
2023-06-20 08:35:00,249,0.0,0.0
2023-06-20 08:35:00,250,156.5,99.334106
2023-06-20 08:35:00,251,156.5,99.553833
2023-06-20 08:35:00,252,180.0,130.0
2023-06-20 08:35:00,253,0.0,0.0
2023-06-20 08:35:00,254,0.0,0.0
2023-06-20 08:35:00,255,241.5,175.0
2023-06-20 08:35:00,256,241.5,175.0
2023-06-20 08:35:00,257,261.0,222.0
2023-06-20 08:35:00,258,275.5,172.002289
2023-06-20 08:35:00,259,275.5,172.002289
2023-06-20 08:35:00,260,271.0,212.0
2023-06-20 08:35:00,264,10.0,5.000229
2023-06-20 08:35:00,265,0.0,0.0
2023-06-20 08:35:00,266,298.338989,230.0
2023-06-20 08:35:00,267,0.0,0.0
2023-06-20 08:35:00,268,0.0,0.0
2023-06-20 08:35:00,269,0.0,0.0
2023-06-20 08:35:00,270,0.0,0.0
2023-06-20 08:35:00,271,89.666664,75.0
2023-06-20 08:35:00,272,89.666664,75.0
2023-06-20 08:35:00,273,89.666664,75.0
2023-06-20 08:35:00,274,112.5,112.5
2023-06-20 08:35:00,275,157.0,100.0
2023-06-20 08:35:00,276,71.0,50.0
2023-06-20 08:35:00,277,155.0,100.0
2023-06-20 08:35:00,278,75.0,50.0
2023-06-20 08:35:00,279,0.0,0.0
2023-06-20 08:35:00,280,0.0,0.0
2023-06-20 08:35:00,281,161.0,100.0
2023-06-20 08:35:00,282,73.0,50.0
2023-06-20 08:35:00,283,159.0,100.0
2023-06-20 08:35:00,284,75.0,50.0
2023-06-20 08:35:00,285,159.0,100.0
2023-06-20 08:35:00,286,75.0,50.0
2023-06-20 08:35:00,287,0.0,0.0
2023-06-20 08:35:00,288,0.0,0.0
2023-06-20 08:35:00,289,160.0,100.0
2023-06-20 08:35:00,290,75.0,50.0
2023-06-20 08:35:00,291,96.0,53.471863
2023-06-20 08:35:00,292,96.0,53.025528
2023-06-20 08:35:00,293,0.0,0.0
2023-06-20 08:35:00,294,102.0,84.0
2023-06-20 08:35:00,299,183.0,133.0
2023-06-20 08:35:00,300,183.0,133.0
2023-06-20 08:35:00,301,178.5,133.0
2023-06-20 08:35:00,302,178.5,133.0
2023-06-20 08:35:00,303,204.0,128.999451
2023-06-20 08:35:00,304,198.0,128.999451
2023-06-20 08:35:00,305,375.0,310.000916
2023-06-20 08:35:00,306,356.0,297.007629
2023-06-20 08:35:00,307,304.70694,207.007019
2023-06-20 08:35:00,308,149.5,119.995728
2023-06-20 08:35:00,309,149.5,119.995728
2023-06-20 08:35:00,310,164.0,122.0
2023-06-20 08:35:00,311,0.0,0.0
2023-06-20 08:35:00,312,0.0,0.0
2023-06-20 08:35:00,313,0.0,0.0
2023-06-20 08:35:00,314,151.0,119.995728
2023-06-20 08:35:00,315,151.0,119.995728
2023-06-20 08:35:00,316,169.0,122.0
2023-06-20 08:35:00,317,0.0,0.0
2023-06-20 08:35:00,318,0.0,0.0
2023-06-20 08:35:00,319,0.0,0.0
2023-06-20 08:35:00,320,0.0,0.0
2023-06-20 08:35:00,321,0.0,0.0
2023-06-20 08:35:00,322,0.0,0.0
2023-06-20 08:35:00,323,165.5,122.0
2023-06-20 08:35:00,324,165.5,122.0
2023-06-20 08:35:00,325,176.0,136.0
2023-06-20 08:35:00,326,144.0,135.0
2023-06-20 08:35:00,327,142.622513,135.0
2023-06-20 08:35:00,328,176.0,150.0
2023-06-20 08:35:00,329,0.0,0.0
2023-06-20 08:35:00,330,0.0,0.0
2023-06-20 08:35:00,331,784.0,644.627686
2023-06-20 08:35:00,332,0.0,0.0
2023-06-20 08:35:00,333,0.0,0.0
2023-06-20 08:35:00,334,7.985049,0.0
2023-06-20 08:35:00,335,69.5,50.99826
2023-06-20 08:35:00,336,5.373949,0.0
2023-06-20 08:35:00,337,40.5,40.5
2023-06-20 08:35:00,338,40.5,40.5
2023-06-20 08:35:00,339,29.0,29.0
2023-06-20 08:35:00,340,818.0,677.207397
2023-06-20 08:35:00,341,777.0,673.88855
2023-06-20 08:35:00,342,166.0,135.0
2023-06-20 08:35:00,343,0.0,0.0
2023-06-20 08:35:00,344,0.0,0.0
2023-06-20 08:35:00,345,100.0,79.998932
2023-06-20 08:35:00,346,0.0,0.0
2023-06-20 08:35:00,347,163.0,163.0
2023-06-20 08:35:00,348,0.0,0.0
2023-06-20 08:35:00,349,0.0,0.0
2023-06-20 08:35:00,350,0.0,0.0
2023-06-20 08:35:00,351,0.0,0.0
2023-06-20 08:35:00,352,0.0,0.0
2023-06-20 08:35:00,353,0.0,0.0
2023-06-20 08:35:00,354,0.0,0.0
2023-06-20 08:35:00,355,0.0,0.0
2023-06-20 08:35:00,356,0.0,0.0
2023-06-20 08:35:00,357,12.5,10.0
2023-06-20 08:35:00,358,20.0,10.000153
2023-06-20 08:35:00,359,20.0,10.000153
2023-06-20 08:35:00,360,21.25,7.0
2023-06-20 08:35:00,361,21.25,7.0
2023-06-20 08:35:00,362,0.0,0.0
2023-06-20 08:35:00,363,21.25,10.0
2023-06-20 08:35:00,364,726.862061,665.0
2023-06-20 08:35:00,365,0.0,0.0
2023-06-20 08:35:00,366,0.0,0.0
2023-06-20 08:35:00,367,393.378143,355.0
2023-06-20 08:35:00,368,85.0,68.0
2023-06-20 08:35:00,369,85.0,70.415375
2023-06-20 08:35:00,370,85.0,68.0
2023-06-20 08:35:00,371,85.0,70.415375
2023-06-20 08:35:00,372,0.0,0.0
2023-06-20 08:35:00,373,0.0,0.0
2023-06-20 08:35:00,374,0.0,0.0
2023-06-20 08:35:00,375,0.0,0.0
2023-06-20 08:35:00,376,160.5,158.0
2023-06-20 08:35:00,377,160.5,158.0
2023-06-20 08:35:00,378,148.0,123.0
2023-06-20 08:35:00,379,0.0,0.0
2023-06-20 08:35:00,380,39.5,31.0
2023-06-20 08:35:00,381,2.161932,0.0
2023-06-20 08:35:00,382,163.5,129.972046
2023-06-20 08:35:00,383,163.5,129.972046
2023-06-20 08:35:00,384,188.0,129.972046
2023-06-20 08:35:00,385,270.5,188.018433
2023-06-20 08:35:00,386,270.5,187.697998
2023-06-20 08:35:00,387,275.0,204.0
2023-06-20 08:35:00,388,0.0,0.0
2023-06-20 08:35:00,389,0.0,0.0
2023-06-20 08:35:00,390,0.0,0.0
2023-06-20 08:35:00,419,287.0,160.002441
2023-06-20 08:35:00,420,287.0,160.002441
2023-06-20 08:35:00,421,268.0,160.002441
2023-06-20 08:35:00,422,253.0,186.0
2023-06-20 08:35:00,423,253.0,186.0
2023-06-20 08:35:00,432,301.0,220.0
2023-06-20 08:35:00,433,387.813416,267.0
2023-06-20 08:35:00,434,270.0,189.016327
2023-06-20 08:35:00,435,270.0,189.016327
2023-06-20 08:35:00,436,280.5,189.016327
2023-06-20 08:35:00,437,280.5,189.016327
2023-06-20 08:35:00,438,273.0,206.0
2023-06-20 08:35:00,439,285.0,206.0
2023-06-20 08:35:00,440,198.0,119.237717
2023-06-20 08:35:00,441,168.801682,124.034836
2023-06-20 08:35:00,442,194.0,121.636276
2023-06-20 08:35:00,443,25.0,20.037918
2023-06-20 08:35:00,444,0.0,0.0
2023-06-20 08:35:00,450,219.0,215.0
2023-06-20 08:35:00,451,83.0,83.0
2023-06-20 08:35:00,452,239.0,235.0
2023-06-20 08:35:00,453,113.0,113.0
2023-06-20 08:35:00,459,430.0,276.0
2023-06-20 08:35:00,467,10.75862,5.000153
2023-06-20 08:35:00,468,10.75862,4.000366
2023-06-20 08:35:00,469,0.0,0.0
2023-06-20 08:35:00,471,4.42486,0.0
2023-06-20 08:35:00,472,235.0,180.0
2023-06-20 08:35:00,473,120.0,90.0
2023-06-20 08:35:00,474,222.0,180.0
2023-06-20 08:35:00,475,128.0,90.0
2023-06-20 08:35:00,477,244.5,173.994461
2023-06-20 08:35:00,478,244.5,173.994461
2023-06-20 08:35:00,479,253.0,173.994461
2023-06-20 08:35:00,480,244.5,173.994461
2023-06-20 08:35:00,481,244.5,173.994461
2023-06-20 08:35:00,482,253.0,173.994461
2023-06-20 08:35:00,485,36.0,20.00061
2023-06-20 08:35:00,486,0.0,0.0
2023-06-20 08:35:00,487,0.0,0.0
2023-06-20 08:35:00,488,17.0,13.000565
2023-06-20 08:35:00,489,1001.0,795.0
2023-06-20 08:35:00,490,1002.0,795.0
2023-06-20 08:35:00,491,969.0,791.0
2023-06-20 08:35:00,492,0.0,0.0
2023-06-20 08:35:00,493,994.0,795.0
2023-06-20 08:35:00,494,992.0,795.0
2023-06-20 08:35:00,495,0.0,0.0
2023-06-20 08:35:00,496,299.999908,200.0
2023-06-20 08:35:00,497,0.0,0.0
2023-06-20 08:35:00,498,0.0,0.0
2023-06-20 08:35:00,499,347.0,265.0
2023-06-20 08:35:00,501,285.0,167.006409
2023-06-20 08:35:00,502,167.0,167.0
2023-06-20 08:35:00,503,288.0,204.0
2023-06-20 08:35:00,507,0.0,0.0
2023-06-20 08:35:00,508,0.0,0.0
2023-06-20 08:35:00,511,0.0,0.0
2023-06-20 08:35:00,512,0.0,0.0
2023-06-20 08:35:00,513,328.0,150.0
2023-06-20 08:35:00,514,141.0,120.0
2023-06-20 08:35:00,516,0.0,0.0
2023-06-20 08:35:00,521,939.0,767.359009
2023-06-20 08:35:00,522,939.0,750.810364
2023-06-20 08:35:00,523,0.0,0.0
2023-06-20 08:35:00,524,0.0,0.0
2023-06-20 08:35:00,525,0.0,0.0
2023-06-20 08:35:00,526,235.476257,131.0
2023-06-20 08:35:00,527,1357.0,1058.099976
2023-06-20 08:35:00,528,131.0,131.0
2023-06-20 08:35:00,529,831.519226,605.507019
2023-06-20 08:35:00,530,994.0,577.0
2023-06-20 08:35:00,533,0.0,0.0
2023-06-20 08:35:00,534,0.0,0.0
2023-06-20 08:35:00,535,0.0,0.0
2023-06-20 08:35:00,536,96.0,33.5
2023-06-20 08:35:00,537,96.0,33.5
2023-06-20 08:35:00,538,102.666672,84.0
2023-06-20 08:35:00,539,334.0,174.0
2023-06-20 08:35:00,540,165.0,87.0
2023-06-20 08:35:00,541,87.0,51.0
2023-06-20 08:35:00,542,44.0,25.5
2023-06-20 08:35:00,544,0.0,0.0
2023-06-20 08:35:00,545,1012.0,795.0
2023-06-20 08:35:00,546,0.0,0.0
2023-06-20 08:35:00,547,0.0,0.0
2023-06-20 08:35:00,548,0.0,0.0
2023-06-20 08:35:00,549,0.0,0.0
2023-06-20 08:35:00,550,0.0,0.0
2023-06-20 08:35:00,552,0.0,0.0
2023-06-20 08:35:00,553,0.0,0.0
2023-06-20 08:40:00,1,0.0,0.0
2023-06-20 08:40:00,2,0.0,0.0
2023-06-20 08:40:00,3,0.0,0.0
2023-06-20 08:40:00,4,480.0,330.0
2023-06-20 08:40:00,5,403.667023,364.991486
2023-06-20 08:40:00,6,0.0,0.0
2023-06-20 08:40:00,7,0.0,0.0
2023-06-20 08:40:00,8,0.0,0.0
2023-06-20 08:40:00,9,441.046509,364.917023
2023-06-20 08:40:00,10,441.091797,364.371613
2023-06-20 08:40:00,11,0.0,0.0
2023-06-20 08:40:00,12,0.0,0.0
2023-06-20 08:40:00,15,0.0,0.0
2023-06-20 08:40:00,16,487.933289,427.933289
2023-06-20 08:40:00,17,460.274811,420.274811
2023-06-20 08:40:00,18,0.0,0.0
2023-06-20 08:40:00,27,615.0,615.0
2023-06-20 08:40:00,28,612.0,612.0
2023-06-20 08:40:00,29,612.0,612.0
2023-06-20 08:40:00,33,0.0,0.0
2023-06-20 08:40:00,36,999.0,795.0
2023-06-20 08:40:00,37,992.0,795.0
2023-06-20 08:40:00,43,383.061615,281.0
2023-06-20 08:40:00,46,506.0,447.6539
2023-06-20 08:40:00,47,462.986359,409.996735
2023-06-20 08:40:00,48,462.713654,409.897614
2023-06-20 08:40:00,49,0.0,0.0
2023-06-20 08:40:00,50,0.0,0.0
2023-06-20 08:40:00,51,463.0,405.012726
2023-06-20 08:40:00,52,0.0,0.0
2023-06-20 08:40:00,53,0.0,0.0
2023-06-20 08:40:00,54,0.0,0.0
2023-06-20 08:40:00,55,0.0,0.0
2023-06-20 08:40:00,56,0.0,0.0
2023-06-20 08:40:00,57,0.0,0.0
2023-06-20 08:40:00,58,136.5,135.0
2023-06-20 08:40:00,59,136.5,135.0
2023-06-20 08:40:00,60,175.0,150.0
2023-06-20 08:40:00,61,353.0,280.0
2023-06-20 08:40:00,62,0.0,0.0
2023-06-20 08:40:00,63,0.0,0.0
2023-06-20 08:40:00,64,332.485596,281.056061
2023-06-20 08:40:00,65,0.0,0.0
2023-06-20 08:40:00,66,378.282257,314.109528
2023-06-20 08:40:00,67,385.770782,332.830719
2023-06-20 08:40:00,68,396.11087,354.775421
2023-06-20 08:40:00,69,830.156738,670.163574
2023-06-20 08:40:00,70,853.352966,670.621338
2023-06-20 08:40:00,71,0.0,0.0
2023-06-20 08:40:00,72,0.0,0.0
2023-06-20 08:40:00,73,0.0,0.0
2023-06-20 08:40:00,74,0.0,0.0
2023-06-20 08:40:00,75,0.0,0.0
2023-06-20 08:40:00,76,0.0,0.0
2023-06-20 08:40:00,77,0.0,0.0
2023-06-20 08:40:00,78,0.0,0.0
2023-06-20 08:40:00,79,0.0,0.0
2023-06-20 08:40:00,80,0.0,0.0
2023-06-20 08:40:00,83,450.564667,361.20517
2023-06-20 08:40:00,84,0.0,0.0
2023-06-20 08:40:00,85,394.359772,320.0
2023-06-20 08:40:00,86,0.0,0.0
2023-06-20 08:40:00,87,442.687103,342.687103
2023-06-20 08:40:00,88,0.0,0.0
2023-06-20 08:40:00,89,455.993927,380.018097
2023-06-20 08:40:00,90,78.801102,0.0
2023-06-20 08:40:00,91,807.006042,750.0
2023-06-20 08:40:00,92,705.920654,635.0
2023-06-20 08:40:00,95,0.0,0.0
2023-06-20 08:40:00,96,0.0,0.0
2023-06-20 08:40:00,97,0.0,0.0
2023-06-20 08:40:00,98,0.0,0.0
2023-06-20 08:40:00,99,357.611115,261.0
2023-06-20 08:40:00,100,0.0,0.0
2023-06-20 08:40:00,101,0.0,0.0
2023-06-20 08:40:00,102,0.0,0.0
2023-06-20 08:40:00,103,0.0,0.0
2023-06-20 08:40:00,104,0.0,0.0
2023-06-20 08:40:00,105,0.0,0.0
2023-06-20 08:40:00,106,0.0,0.0
2023-06-20 08:40:00,107,0.0,0.0
2023-06-20 08:40:00,108,0.0,0.0
2023-06-20 08:40:00,112,0.0,0.0
2023-06-20 08:40:00,113,11.050714,0.0
2023-06-20 08:40:00,114,0.0,0.0
2023-06-20 08:40:00,115,921.0,752.332947
2023-06-20 08:40:00,116,917.99292,750.045654
2023-06-20 08:40:00,117,0.0,0.0
2023-06-20 08:40:00,118,0.0,0.0
2023-06-20 08:40:00,119,0.0,0.0
2023-06-20 08:40:00,120,100.0,60.000153
2023-06-20 08:40:00,126,0.0,0.0
2023-06-20 08:40:00,127,0.0,0.0
2023-06-20 08:40:00,128,998.0,750.0
2023-06-20 08:40:00,129,995.0,750.0
2023-06-20 08:40:00,130,0.0,0.0
2023-06-20 08:40:00,131,987.0,718.0
2023-06-20 08:40:00,132,948.0,758.0
2023-06-20 08:40:00,133,971.0,755.0
2023-06-20 08:40:00,134,281.985657,175.0
2023-06-20 08:40:00,135,291.0,210.0
2023-06-20 08:40:00,136,155.5,109.996994
2023-06-20 08:40:00,137,155.5,109.996994
2023-06-20 08:40:00,138,180.0,120.0
2023-06-20 08:40:00,139,282.0,196.0
2023-06-20 08:40:00,140,282.0,196.0
2023-06-20 08:40:00,141,271.0,188.0
2023-06-20 08:40:00,142,0.0,0.0
2023-06-20 08:40:00,143,0.0,0.0
2023-06-20 08:40:00,144,0.0,0.0
2023-06-20 08:40:00,145,160.0,88.436272
2023-06-20 08:40:00,146,160.0,88.436272
2023-06-20 08:40:00,147,172.0,104.0
2023-06-20 08:40:00,150,38.0,29.999542
2023-06-20 08:40:00,151,5.941463,0.0
2023-06-20 08:40:00,152,15.0,14.999771
2023-06-20 08:40:00,153,0.0,0.0
2023-06-20 08:40:00,154,231.0,141.003876
2023-06-20 08:40:00,155,122.0,70.501938
2023-06-20 08:40:00,156,387.99704,350.0
2023-06-20 08:40:00,158,0.0,0.0
2023-06-20 08:40:00,159,0.0,0.0
2023-06-20 08:40:00,160,0.0,0.0
2023-06-20 08:40:00,161,0.0,0.0
2023-06-20 08:40:00,162,0.0,0.0
2023-06-20 08:40:00,166,0.0,0.0
2023-06-20 08:40:00,167,91.0,64.0
2023-06-20 08:40:00,168,42.0,29.999542
2023-06-20 08:40:00,169,143.0,104.99588
2023-06-20 08:40:00,170,143.0,104.99588
2023-06-20 08:40:00,171,166.0,104.99588
2023-06-20 08:40:00,172,141.0,110.000916
2023-06-20 08:40:00,173,141.0,110.000916
2023-06-20 08:40:00,174,167.0,110.000916
2023-06-20 08:40:00,175,0.0,0.0
2023-06-20 08:40:00,176,289.0,162.0
2023-06-20 08:40:00,177,148.0,108.0
2023-06-20 08:40:00,178,10.467451,0.0
2023-06-20 08:40:00,179,0.0,0.0
2023-06-20 08:40:00,180,0.0,0.0
2023-06-20 08:40:00,181,0.0,0.0
2023-06-20 08:40:00,182,0.0,0.0
2023-06-20 08:40:00,183,0.0,0.0
2023-06-20 08:40:00,184,149.5,119.995728
2023-06-20 08:40:00,185,149.5,114.0
2023-06-20 08:40:00,186,180.0,122.0
2023-06-20 08:40:00,187,0.0,0.0
2023-06-20 08:40:00,188,0.0,0.0
2023-06-20 08:40:00,189,0.0,0.0
2023-06-20 08:40:00,190,1000.0,795.0
2023-06-20 08:40:00,191,999.0,795.0
2023-06-20 08:40:00,193,0.0,0.0
2023-06-20 08:40:00,194,12.719484,11.999903
2023-06-20 08:40:00,195,26.01713,10.0
2023-06-20 08:40:00,196,0.0,0.0
2023-06-20 08:40:00,197,0.0,0.0
2023-06-20 08:40:00,198,0.0,0.0
2023-06-20 08:40:00,200,0.0,0.0
2023-06-20 08:40:00,207,72.5,60.0
2023-06-20 08:40:00,208,72.5,60.0
2023-06-20 08:40:00,209,0.0,0.0
2023-06-20 08:40:00,210,0.0,0.0
2023-06-20 08:40:00,211,72.5,60.0
2023-06-20 08:40:00,212,84.600006,80.323494
2023-06-20 08:40:00,213,0.0,0.0
2023-06-20 08:40:00,214,69.864197,69.864197
2023-06-20 08:40:00,215,71.310776,71.310776
2023-06-20 08:40:00,216,67.0,67.0
2023-06-20 08:40:00,217,27.0,20.99826
2023-06-20 08:40:00,218,27.0,20.99826
2023-06-20 08:40:00,219,27.0,20.99826
2023-06-20 08:40:00,220,0.0,0.0
2023-06-20 08:40:00,231,297.489563,270.0
2023-06-20 08:40:00,232,293.80072,270.0
2023-06-20 08:40:00,233,0.0,0.0
2023-06-20 08:40:00,234,0.0,0.0
2023-06-20 08:40:00,237,0.0,0.0
2023-06-20 08:40:00,238,0.0,0.0
2023-06-20 08:40:00,240,278.0,200.0
2023-06-20 08:40:00,241,136.0,100.0
2023-06-20 08:40:00,242,0.0,0.0
2023-06-20 08:40:00,243,0.0,0.0
2023-06-20 08:40:00,244,0.0,0.0
2023-06-20 08:40:00,247,0.0,0.0
2023-06-20 08:40:00,248,0.0,0.0
2023-06-20 08:40:00,249,0.0,0.0
2023-06-20 08:40:00,250,156.5,99.334106
2023-06-20 08:40:00,251,156.5,99.553833
2023-06-20 08:40:00,252,180.0,130.0
2023-06-20 08:40:00,253,0.0,0.0
2023-06-20 08:40:00,254,0.0,0.0
2023-06-20 08:40:00,255,241.5,175.0
2023-06-20 08:40:00,256,241.5,175.0
2023-06-20 08:40:00,257,261.0,222.0
2023-06-20 08:40:00,258,275.5,172.002289
2023-06-20 08:40:00,259,275.5,172.002289
2023-06-20 08:40:00,260,271.0,212.0
2023-06-20 08:40:00,264,10.0,5.000229
2023-06-20 08:40:00,265,0.0,0.0
2023-06-20 08:40:00,266,298.338989,230.0
2023-06-20 08:40:00,267,0.0,0.0
2023-06-20 08:40:00,268,0.0,0.0
2023-06-20 08:40:00,269,0.0,0.0
2023-06-20 08:40:00,270,0.0,0.0
2023-06-20 08:40:00,271,89.666664,75.0
2023-06-20 08:40:00,272,89.666664,75.0
2023-06-20 08:40:00,273,89.666664,75.0
2023-06-20 08:40:00,274,112.5,112.5
2023-06-20 08:40:00,275,157.0,100.0
2023-06-20 08:40:00,276,71.0,50.0
2023-06-20 08:40:00,277,155.0,100.0
2023-06-20 08:40:00,278,75.0,50.0
2023-06-20 08:40:00,279,0.0,0.0
2023-06-20 08:40:00,280,0.0,0.0
2023-06-20 08:40:00,281,161.0,100.0
2023-06-20 08:40:00,282,73.0,50.0
2023-06-20 08:40:00,283,159.0,100.0
2023-06-20 08:40:00,284,75.0,50.0
2023-06-20 08:40:00,285,159.0,100.0
2023-06-20 08:40:00,286,75.0,50.0
2023-06-20 08:40:00,287,0.0,0.0
2023-06-20 08:40:00,288,0.0,0.0
2023-06-20 08:40:00,289,160.0,100.0
2023-06-20 08:40:00,290,75.0,50.0
2023-06-20 08:40:00,291,96.0,53.471863
2023-06-20 08:40:00,292,96.0,53.025528
2023-06-20 08:40:00,293,0.0,0.0
2023-06-20 08:40:00,294,102.0,84.0
2023-06-20 08:40:00,299,183.0,133.0
2023-06-20 08:40:00,300,183.0,133.0
2023-06-20 08:40:00,301,178.5,133.0
2023-06-20 08:40:00,302,178.5,133.0
2023-06-20 08:40:00,303,204.0,128.999451
2023-06-20 08:40:00,304,198.0,128.999451
2023-06-20 08:40:00,305,375.0,310.000916
2023-06-20 08:40:00,306,356.0,297.007629
2023-06-20 08:40:00,307,304.70694,207.007019
2023-06-20 08:40:00,308,149.5,119.995728
2023-06-20 08:40:00,309,149.5,119.995728
2023-06-20 08:40:00,310,164.0,122.0
2023-06-20 08:40:00,311,0.0,0.0
2023-06-20 08:40:00,312,0.0,0.0
2023-06-20 08:40:00,313,0.0,0.0
2023-06-20 08:40:00,314,151.0,119.995728
2023-06-20 08:40:00,315,151.0,119.995728
2023-06-20 08:40:00,316,169.0,122.0
2023-06-20 08:40:00,317,0.0,0.0
2023-06-20 08:40:00,318,0.0,0.0
2023-06-20 08:40:00,319,0.0,0.0
2023-06-20 08:40:00,320,0.0,0.0
2023-06-20 08:40:00,321,0.0,0.0
2023-06-20 08:40:00,322,0.0,0.0
2023-06-20 08:40:00,323,165.5,122.0
2023-06-20 08:40:00,324,165.5,122.0
2023-06-20 08:40:00,325,176.0,136.0
2023-06-20 08:40:00,326,144.0,135.0
2023-06-20 08:40:00,327,142.622513,135.0
2023-06-20 08:40:00,328,176.0,150.0
2023-06-20 08:40:00,329,0.0,0.0
2023-06-20 08:40:00,330,0.0,0.0
2023-06-20 08:40:00,331,784.0,644.627686
2023-06-20 08:40:00,332,0.0,0.0
2023-06-20 08:40:00,333,0.0,0.0
2023-06-20 08:40:00,334,7.985049,0.0
2023-06-20 08:40:00,335,69.5,50.99826
2023-06-20 08:40:00,336,5.373949,0.0
2023-06-20 08:40:00,337,40.5,40.5
2023-06-20 08:40:00,338,40.5,40.5
2023-06-20 08:40:00,339,29.0,29.0
2023-06-20 08:40:00,340,818.0,677.207397
2023-06-20 08:40:00,341,777.0,673.88855
2023-06-20 08:40:00,342,166.0,135.0
2023-06-20 08:40:00,343,0.0,0.0
2023-06-20 08:40:00,344,0.0,0.0
2023-06-20 08:40:00,345,100.0,79.998932
2023-06-20 08:40:00,346,0.0,0.0
2023-06-20 08:40:00,347,163.0,163.0
2023-06-20 08:40:00,348,0.0,0.0
2023-06-20 08:40:00,349,0.0,0.0
2023-06-20 08:40:00,350,0.0,0.0
2023-06-20 08:40:00,351,0.0,0.0
2023-06-20 08:40:00,352,0.0,0.0
2023-06-20 08:40:00,353,0.0,0.0
2023-06-20 08:40:00,354,0.0,0.0
2023-06-20 08:40:00,355,0.0,0.0
2023-06-20 08:40:00,356,0.0,0.0
2023-06-20 08:40:00,357,12.5,10.0
2023-06-20 08:40:00,358,20.0,10.000153
2023-06-20 08:40:00,359,20.0,10.000153
2023-06-20 08:40:00,360,21.25,7.0
2023-06-20 08:40:00,361,21.25,7.0
2023-06-20 08:40:00,362,0.0,0.0
2023-06-20 08:40:00,363,21.25,10.0
2023-06-20 08:40:00,364,726.862061,665.0
2023-06-20 08:40:00,365,0.0,0.0
2023-06-20 08:40:00,366,0.0,0.0
2023-06-20 08:40:00,367,393.378143,355.0
2023-06-20 08:40:00,368,85.0,68.0
2023-06-20 08:40:00,369,85.0,70.415375
2023-06-20 08:40:00,370,85.0,68.0
2023-06-20 08:40:00,371,85.0,70.415375
2023-06-20 08:40:00,372,0.0,0.0
2023-06-20 08:40:00,373,0.0,0.0
2023-06-20 08:40:00,374,0.0,0.0
2023-06-20 08:40:00,375,0.0,0.0
2023-06-20 08:40:00,376,160.5,158.0
2023-06-20 08:40:00,377,160.5,158.0
2023-06-20 08:40:00,378,148.0,123.0
2023-06-20 08:40:00,379,0.0,0.0
2023-06-20 08:40:00,380,39.5,31.0
2023-06-20 08:40:00,381,2.161932,0.0
2023-06-20 08:40:00,382,163.5,129.972046
2023-06-20 08:40:00,383,163.5,129.972046
2023-06-20 08:40:00,384,188.0,129.972046
2023-06-20 08:40:00,385,270.5,188.018433
2023-06-20 08:40:00,386,270.5,187.697998
2023-06-20 08:40:00,387,275.0,204.0
2023-06-20 08:40:00,388,0.0,0.0
2023-06-20 08:40:00,389,0.0,0.0
2023-06-20 08:40:00,390,0.0,0.0
2023-06-20 08:40:00,419,287.0,160.002441
2023-06-20 08:40:00,420,287.0,160.002441
2023-06-20 08:40:00,421,268.0,160.002441
2023-06-20 08:40:00,422,253.0,186.0
2023-06-20 08:40:00,423,253.0,186.0
2023-06-20 08:40:00,432,301.0,220.0
2023-06-20 08:40:00,433,387.813416,267.0
2023-06-20 08:40:00,434,270.0,189.016327
2023-06-20 08:40:00,435,270.0,189.016327
2023-06-20 08:40:00,436,280.5,189.016327
2023-06-20 08:40:00,437,280.5,189.016327
2023-06-20 08:40:00,438,273.0,206.0
2023-06-20 08:40:00,439,285.0,206.0
2023-06-20 08:40:00,440,198.0,119.237717
2023-06-20 08:40:00,441,168.801682,124.034836
2023-06-20 08:40:00,442,194.0,121.636276
2023-06-20 08:40:00,443,25.0,20.037918
2023-06-20 08:40:00,444,0.0,0.0
2023-06-20 08:40:00,450,219.0,215.0
2023-06-20 08:40:00,451,83.0,83.0
2023-06-20 08:40:00,452,239.0,235.0
2023-06-20 08:40:00,453,113.0,113.0
2023-06-20 08:40:00,459,430.0,276.0
2023-06-20 08:40:00,467,10.75862,5.000153
2023-06-20 08:40:00,468,10.75862,4.000366
2023-06-20 08:40:00,469,0.0,0.0
2023-06-20 08:40:00,471,4.42486,0.0
2023-06-20 08:40:00,472,235.0,180.0
2023-06-20 08:40:00,473,120.0,90.0
2023-06-20 08:40:00,474,222.0,180.0
2023-06-20 08:40:00,475,128.0,90.0
2023-06-20 08:40:00,477,244.5,173.994461
2023-06-20 08:40:00,478,244.5,173.994461
2023-06-20 08:40:00,479,253.0,173.994461
2023-06-20 08:40:00,480,244.5,173.994461
2023-06-20 08:40:00,481,244.5,173.994461
2023-06-20 08:40:00,482,253.0,173.994461
2023-06-20 08:40:00,485,36.0,20.00061
2023-06-20 08:40:00,486,0.0,0.0
2023-06-20 08:40:00,487,0.0,0.0
2023-06-20 08:40:00,488,17.0,13.000565
2023-06-20 08:40:00,489,1001.0,795.0
2023-06-20 08:40:00,490,1002.0,795.0
2023-06-20 08:40:00,491,969.0,791.0
2023-06-20 08:40:00,492,0.0,0.0
2023-06-20 08:40:00,493,994.0,795.0
2023-06-20 08:40:00,494,992.0,795.0
2023-06-20 08:40:00,495,0.0,0.0
2023-06-20 08:40:00,496,299.999908,200.0
2023-06-20 08:40:00,497,0.0,0.0
2023-06-20 08:40:00,498,0.0,0.0
2023-06-20 08:40:00,499,347.0,265.0
2023-06-20 08:40:00,501,285.0,167.006409
2023-06-20 08:40:00,502,167.0,167.0
2023-06-20 08:40:00,503,288.0,204.0
2023-06-20 08:40:00,507,0.0,0.0
2023-06-20 08:40:00,508,0.0,0.0
2023-06-20 08:40:00,511,0.0,0.0
2023-06-20 08:40:00,512,0.0,0.0
2023-06-20 08:40:00,513,328.0,150.0
2023-06-20 08:40:00,514,141.0,120.0
2023-06-20 08:40:00,516,0.0,0.0
2023-06-20 08:40:00,521,939.0,767.359009
2023-06-20 08:40:00,522,939.0,750.810364
2023-06-20 08:40:00,523,0.0,0.0
2023-06-20 08:40:00,524,0.0,0.0
2023-06-20 08:40:00,525,0.0,0.0
2023-06-20 08:40:00,526,235.476257,131.0
2023-06-20 08:40:00,527,1357.0,1058.099976
2023-06-20 08:40:00,528,131.0,131.0
2023-06-20 08:40:00,529,831.519226,605.507019
2023-06-20 08:40:00,530,994.0,577.0
2023-06-20 08:40:00,533,0.0,0.0
2023-06-20 08:40:00,534,0.0,0.0
2023-06-20 08:40:00,535,0.0,0.0
2023-06-20 08:40:00,536,96.0,33.5
2023-06-20 08:40:00,537,96.0,33.5
2023-06-20 08:40:00,538,102.666672,84.0
2023-06-20 08:40:00,539,334.0,174.0
2023-06-20 08:40:00,540,165.0,87.0
2023-06-20 08:40:00,541,87.0,51.0
2023-06-20 08:40:00,542,44.0,25.5
2023-06-20 08:40:00,544,0.0,0.0
2023-06-20 08:40:00,545,1012.0,795.0
2023-06-20 08:40:00,546,0.0,0.0
2023-06-20 08:40:00,547,0.0,0.0
2023-06-20 08:40:00,548,0.0,0.0
2023-06-20 08:40:00,549,0.0,0.0
2023-06-20 08:40:00,550,0.0,0.0
2023-06-20 08:40:00,552,0.0,0.0
2023-06-20 08:40:00,553,0.0,0.0
2023-06-20 08:45:00,1,0.0,0.0
2023-06-20 08:45:00,2,0.0,0.0
2023-06-20 08:45:00,3,0.0,0.0
2023-06-20 08:45:00,4,480.0,330.0
2023-06-20 08:45:00,5,403.667023,364.991486
2023-06-20 08:45:00,6,0.0,0.0
2023-06-20 08:45:00,7,0.0,0.0
2023-06-20 08:45:00,8,0.0,0.0
2023-06-20 08:45:00,9,441.046509,364.917023
2023-06-20 08:45:00,10,441.091797,364.371613
2023-06-20 08:45:00,11,0.0,0.0
2023-06-20 08:45:00,12,0.0,0.0
2023-06-20 08:45:00,15,0.0,0.0
2023-06-20 08:45:00,16,487.933289,427.933289
2023-06-20 08:45:00,17,460.274811,420.274811
2023-06-20 08:45:00,18,0.0,0.0
2023-06-20 08:45:00,27,615.0,615.0
2023-06-20 08:45:00,28,612.0,612.0
2023-06-20 08:45:00,29,612.0,612.0
2023-06-20 08:45:00,33,0.0,0.0
2023-06-20 08:45:00,36,999.0,795.0
2023-06-20 08:45:00,37,992.0,795.0
2023-06-20 08:45:00,43,383.061615,281.0
2023-06-20 08:45:00,46,506.0,447.6539
2023-06-20 08:45:00,47,462.986359,409.996735
2023-06-20 08:45:00,48,462.713654,409.897614
2023-06-20 08:45:00,49,0.0,0.0
2023-06-20 08:45:00,50,0.0,0.0
2023-06-20 08:45:00,51,463.0,405.012726
2023-06-20 08:45:00,52,0.0,0.0
2023-06-20 08:45:00,53,0.0,0.0
2023-06-20 08:45:00,54,0.0,0.0
2023-06-20 08:45:00,55,0.0,0.0
2023-06-20 08:45:00,56,0.0,0.0
2023-06-20 08:45:00,57,0.0,0.0
2023-06-20 08:45:00,58,136.5,135.0
2023-06-20 08:45:00,59,136.5,135.0
2023-06-20 08:45:00,60,175.0,150.0
2023-06-20 08:45:00,61,353.0,280.0
2023-06-20 08:45:00,62,0.0,0.0
2023-06-20 08:45:00,63,0.0,0.0
2023-06-20 08:45:00,64,332.485596,281.056061
2023-06-20 08:45:00,65,0.0,0.0
2023-06-20 08:45:00,66,378.282257,314.109528
2023-06-20 08:45:00,67,385.770782,332.830719
2023-06-20 08:45:00,68,396.11087,354.775421
2023-06-20 08:45:00,69,830.156738,670.163574
2023-06-20 08:45:00,70,853.352966,670.621338
2023-06-20 08:45:00,71,0.0,0.0
2023-06-20 08:45:00,72,0.0,0.0
2023-06-20 08:45:00,73,0.0,0.0
2023-06-20 08:45:00,74,0.0,0.0
2023-06-20 08:45:00,75,0.0,0.0
2023-06-20 08:45:00,76,0.0,0.0
2023-06-20 08:45:00,77,0.0,0.0
2023-06-20 08:45:00,78,0.0,0.0
2023-06-20 08:45:00,79,0.0,0.0
2023-06-20 08:45:00,80,0.0,0.0
2023-06-20 08:45:00,83,450.564667,361.20517
2023-06-20 08:45:00,84,0.0,0.0
2023-06-20 08:45:00,85,394.359772,320.0
2023-06-20 08:45:00,86,0.0,0.0
2023-06-20 08:45:00,87,442.687103,342.687103
2023-06-20 08:45:00,88,0.0,0.0
2023-06-20 08:45:00,89,455.993927,380.018097
2023-06-20 08:45:00,90,78.801102,0.0
2023-06-20 08:45:00,91,807.006042,750.0
2023-06-20 08:45:00,92,705.920654,635.0
2023-06-20 08:45:00,95,0.0,0.0
2023-06-20 08:45:00,96,0.0,0.0
2023-06-20 08:45:00,97,0.0,0.0
2023-06-20 08:45:00,98,0.0,0.0
2023-06-20 08:45:00,99,357.611115,261.0
2023-06-20 08:45:00,100,0.0,0.0
2023-06-20 08:45:00,101,0.0,0.0
2023-06-20 08:45:00,102,0.0,0.0
2023-06-20 08:45:00,103,0.0,0.0
2023-06-20 08:45:00,104,0.0,0.0
2023-06-20 08:45:00,105,0.0,0.0
2023-06-20 08:45:00,106,0.0,0.0
2023-06-20 08:45:00,107,0.0,0.0
2023-06-20 08:45:00,108,0.0,0.0
2023-06-20 08:45:00,112,0.0,0.0
2023-06-20 08:45:00,113,11.050714,0.0
2023-06-20 08:45:00,114,0.0,0.0
2023-06-20 08:45:00,115,921.0,752.332947
2023-06-20 08:45:00,116,917.99292,750.045654
2023-06-20 08:45:00,117,0.0,0.0
2023-06-20 08:45:00,118,0.0,0.0
2023-06-20 08:45:00,119,0.0,0.0
2023-06-20 08:45:00,120,100.0,60.000153
2023-06-20 08:45:00,126,0.0,0.0
2023-06-20 08:45:00,127,0.0,0.0
2023-06-20 08:45:00,128,998.0,750.0
2023-06-20 08:45:00,129,995.0,750.0
2023-06-20 08:45:00,130,0.0,0.0
2023-06-20 08:45:00,131,987.0,718.0
2023-06-20 08:45:00,132,948.0,758.0
2023-06-20 08:45:00,133,971.0,755.0
2023-06-20 08:45:00,134,281.985657,175.0
2023-06-20 08:45:00,135,291.0,210.0
2023-06-20 08:45:00,136,155.5,109.996994
2023-06-20 08:45:00,137,155.5,109.996994
2023-06-20 08:45:00,138,180.0,120.0
2023-06-20 08:45:00,139,282.0,196.0
2023-06-20 08:45:00,140,282.0,196.0
2023-06-20 08:45:00,141,271.0,188.0
2023-06-20 08:45:00,142,0.0,0.0
2023-06-20 08:45:00,143,0.0,0.0
2023-06-20 08:45:00,144,0.0,0.0
2023-06-20 08:45:00,145,160.0,88.436272
2023-06-20 08:45:00,146,160.0,88.436272
2023-06-20 08:45:00,147,172.0,104.0
2023-06-20 08:45:00,150,38.0,29.999542
2023-06-20 08:45:00,151,5.941463,0.0
2023-06-20 08:45:00,152,15.0,14.999771
2023-06-20 08:45:00,153,0.0,0.0
2023-06-20 08:45:00,154,231.0,141.003876
2023-06-20 08:45:00,155,122.0,70.501938
2023-06-20 08:45:00,156,387.99704,350.0
2023-06-20 08:45:00,158,0.0,0.0
2023-06-20 08:45:00,159,0.0,0.0
2023-06-20 08:45:00,160,0.0,0.0
2023-06-20 08:45:00,161,0.0,0.0
2023-06-20 08:45:00,162,0.0,0.0
2023-06-20 08:45:00,166,0.0,0.0
2023-06-20 08:45:00,167,91.0,64.0
2023-06-20 08:45:00,168,42.0,29.999542
2023-06-20 08:45:00,169,143.0,104.99588
2023-06-20 08:45:00,170,143.0,104.99588
2023-06-20 08:45:00,171,166.0,104.99588
2023-06-20 08:45:00,172,141.0,110.000916
2023-06-20 08:45:00,173,141.0,110.000916
2023-06-20 08:45:00,174,167.0,110.000916
2023-06-20 08:45:00,175,0.0,0.0
2023-06-20 08:45:00,176,289.0,162.0
2023-06-20 08:45:00,177,148.0,108.0
2023-06-20 08:45:00,178,10.467451,0.0
2023-06-20 08:45:00,179,0.0,0.0
2023-06-20 08:45:00,180,0.0,0.0
2023-06-20 08:45:00,181,0.0,0.0
2023-06-20 08:45:00,182,0.0,0.0
2023-06-20 08:45:00,183,0.0,0.0
2023-06-20 08:45:00,184,149.5,119.995728
2023-06-20 08:45:00,185,149.5,114.0
2023-06-20 08:45:00,186,180.0,122.0
2023-06-20 08:45:00,187,0.0,0.0
2023-06-20 08:45:00,188,0.0,0.0
2023-06-20 08:45:00,189,0.0,0.0
2023-06-20 08:45:00,190,1000.0,795.0
2023-06-20 08:45:00,191,999.0,795.0
2023-06-20 08:45:00,193,0.0,0.0
2023-06-20 08:45:00,194,12.719484,11.999903
2023-06-20 08:45:00,195,26.01713,10.0
2023-06-20 08:45:00,196,0.0,0.0
2023-06-20 08:45:00,197,0.0,0.0
2023-06-20 08:45:00,198,0.0,0.0
2023-06-20 08:45:00,200,0.0,0.0
2023-06-20 08:45:00,207,72.5,60.0
2023-06-20 08:45:00,208,72.5,60.0
2023-06-20 08:45:00,209,0.0,0.0
2023-06-20 08:45:00,210,0.0,0.0
2023-06-20 08:45:00,211,72.5,60.0
2023-06-20 08:45:00,212,84.600006,80.323494
2023-06-20 08:45:00,213,0.0,0.0
2023-06-20 08:45:00,214,69.864197,69.864197
2023-06-20 08:45:00,215,71.310776,71.310776
2023-06-20 08:45:00,216,67.0,67.0
2023-06-20 08:45:00,217,27.0,20.99826
2023-06-20 08:45:00,218,27.0,20.99826
2023-06-20 08:45:00,219,27.0,20.99826
2023-06-20 08:45:00,220,0.0,0.0
2023-06-20 08:45:00,231,297.489563,270.0
2023-06-20 08:45:00,232,293.80072,270.0
2023-06-20 08:45:00,233,0.0,0.0
2023-06-20 08:45:00,234,0.0,0.0
2023-06-20 08:45:00,237,0.0,0.0
2023-06-20 08:45:00,238,0.0,0.0
2023-06-20 08:45:00,240,278.0,200.0
2023-06-20 08:45:00,241,136.0,100.0
2023-06-20 08:45:00,242,0.0,0.0
2023-06-20 08:45:00,243,0.0,0.0
2023-06-20 08:45:00,244,0.0,0.0
2023-06-20 08:45:00,247,0.0,0.0
2023-06-20 08:45:00,248,0.0,0.0
2023-06-20 08:45:00,249,0.0,0.0
2023-06-20 08:45:00,250,156.5,99.334106
2023-06-20 08:45:00,251,156.5,99.553833
2023-06-20 08:45:00,252,180.0,130.0
2023-06-20 08:45:00,253,0.0,0.0
2023-06-20 08:45:00,254,0.0,0.0
2023-06-20 08:45:00,255,241.5,175.0
2023-06-20 08:45:00,256,241.5,175.0
2023-06-20 08:45:00,257,261.0,222.0
2023-06-20 08:45:00,258,275.5,172.002289
2023-06-20 08:45:00,259,275.5,172.002289
2023-06-20 08:45:00,260,271.0,212.0
2023-06-20 08:45:00,264,10.0,5.000229
2023-06-20 08:45:00,265,0.0,0.0
2023-06-20 08:45:00,266,298.338989,230.0
2023-06-20 08:45:00,267,0.0,0.0
2023-06-20 08:45:00,268,0.0,0.0
2023-06-20 08:45:00,269,0.0,0.0
2023-06-20 08:45:00,270,0.0,0.0
2023-06-20 08:45:00,271,89.666664,75.0
2023-06-20 08:45:00,272,89.666664,75.0
2023-06-20 08:45:00,273,89.666664,75.0
2023-06-20 08:45:00,274,112.5,112.5
2023-06-20 08:45:00,275,157.0,100.0
2023-06-20 08:45:00,276,71.0,50.0
2023-06-20 08:45:00,277,155.0,100.0
2023-06-20 08:45:00,278,75.0,50.0
2023-06-20 08:45:00,279,0.0,0.0
2023-06-20 08:45:00,280,0.0,0.0
2023-06-20 08:45:00,281,161.0,100.0
2023-06-20 08:45:00,282,73.0,50.0
2023-06-20 08:45:00,283,159.0,100.0
2023-06-20 08:45:00,284,75.0,50.0
2023-06-20 08:45:00,285,159.0,100.0
2023-06-20 08:45:00,286,75.0,50.0
2023-06-20 08:45:00,287,0.0,0.0
2023-06-20 08:45:00,288,0.0,0.0
2023-06-20 08:45:00,289,160.0,100.0
2023-06-20 08:45:00,290,75.0,50.0
2023-06-20 08:45:00,291,96.0,53.471863
2023-06-20 08:45:00,292,96.0,53.025528
2023-06-20 08:45:00,293,0.0,0.0
2023-06-20 08:45:00,294,102.0,84.0
2023-06-20 08:45:00,299,183.0,133.0
2023-06-20 08:45:00,300,183.0,133.0
2023-06-20 08:45:00,301,178.5,133.0
2023-06-20 08:45:00,302,178.5,133.0
2023-06-20 08:45:00,303,204.0,128.999451
2023-06-20 08:45:00,304,198.0,128.999451
2023-06-20 08:45:00,305,375.0,310.000916
2023-06-20 08:45:00,306,356.0,297.007629
2023-06-20 08:45:00,307,304.70694,207.007019
2023-06-20 08:45:00,308,149.5,119.995728
2023-06-20 08:45:00,309,149.5,119.995728
2023-06-20 08:45:00,310,164.0,122.0
2023-06-20 08:45:00,311,0.0,0.0
2023-06-20 08:45:00,312,0.0,0.0
2023-06-20 08:45:00,313,0.0,0.0
2023-06-20 08:45:00,314,151.0,119.995728
2023-06-20 08:45:00,315,151.0,119.995728
2023-06-20 08:45:00,316,169.0,122.0
2023-06-20 08:45:00,317,0.0,0.0
2023-06-20 08:45:00,318,0.0,0.0
2023-06-20 08:45:00,319,0.0,0.0
2023-06-20 08:45:00,320,0.0,0.0
2023-06-20 08:45:00,321,0.0,0.0
2023-06-20 08:45:00,322,0.0,0.0
2023-06-20 08:45:00,323,165.5,122.0
2023-06-20 08:45:00,324,165.5,122.0
2023-06-20 08:45:00,325,176.0,136.0
2023-06-20 08:45:00,326,144.0,135.0
2023-06-20 08:45:00,327,142.622513,135.0
2023-06-20 08:45:00,328,176.0,150.0
2023-06-20 08:45:00,329,0.0,0.0
2023-06-20 08:45:00,330,0.0,0.0
2023-06-20 08:45:00,331,784.0,644.627686
2023-06-20 08:45:00,332,0.0,0.0
2023-06-20 08:45:00,333,0.0,0.0
2023-06-20 08:45:00,334,7.985049,0.0
2023-06-20 08:45:00,335,69.5,50.99826
2023-06-20 08:45:00,336,5.373949,0.0
2023-06-20 08:45:00,337,40.5,40.5
2023-06-20 08:45:00,338,40.5,40.5
2023-06-20 08:45:00,339,29.0,29.0
2023-06-20 08:45:00,340,818.0,677.207397
2023-06-20 08:45:00,341,777.0,673.88855
2023-06-20 08:45:00,342,166.0,135.0
2023-06-20 08:45:00,343,0.0,0.0
2023-06-20 08:45:00,344,0.0,0.0
2023-06-20 08:45:00,345,100.0,79.998932
2023-06-20 08:45:00,346,0.0,0.0
2023-06-20 08:45:00,347,163.0,163.0
2023-06-20 08:45:00,348,0.0,0.0
2023-06-20 08:45:00,349,0.0,0.0
2023-06-20 08:45:00,350,0.0,0.0
2023-06-20 08:45:00,351,0.0,0.0
2023-06-20 08:45:00,352,0.0,0.0
2023-06-20 08:45:00,353,0.0,0.0
2023-06-20 08:45:00,354,0.0,0.0
2023-06-20 08:45:00,355,0.0,0.0
2023-06-20 08:45:00,356,0.0,0.0
2023-06-20 08:45:00,357,12.5,10.0
2023-06-20 08:45:00,358,20.0,10.000153
2023-06-20 08:45:00,359,20.0,10.000153
2023-06-20 08:45:00,360,21.25,7.0
2023-06-20 08:45:00,361,21.25,7.0
2023-06-20 08:45:00,362,0.0,0.0
2023-06-20 08:45:00,363,21.25,10.0
2023-06-20 08:45:00,364,726.862061,665.0
2023-06-20 08:45:00,365,0.0,0.0
2023-06-20 08:45:00,366,0.0,0.0
2023-06-20 08:45:00,367,393.378143,355.0
2023-06-20 08:45:00,368,85.0,68.0
2023-06-20 08:45:00,369,85.0,70.415375
2023-06-20 08:45:00,370,85.0,68.0
2023-06-20 08:45:00,371,85.0,70.415375
2023-06-20 08:45:00,372,0.0,0.0
2023-06-20 08:45:00,373,0.0,0.0
2023-06-20 08:45:00,374,0.0,0.0
2023-06-20 08:45:00,375,0.0,0.0
2023-06-20 08:45:00,376,160.5,158.0
2023-06-20 08:45:00,377,160.5,158.0
2023-06-20 08:45:00,378,148.0,123.0
2023-06-20 08:45:00,379,0.0,0.0
2023-06-20 08:45:00,380,39.5,31.0
2023-06-20 08:45:00,381,2.161932,0.0
2023-06-20 08:45:00,382,163.5,129.972046
2023-06-20 08:45:00,383,163.5,129.972046
2023-06-20 08:45:00,384,188.0,129.972046
2023-06-20 08:45:00,385,270.5,188.018433
2023-06-20 08:45:00,386,270.5,187.697998
2023-06-20 08:45:00,387,275.0,204.0
2023-06-20 08:45:00,388,0.0,0.0
2023-06-20 08:45:00,389,0.0,0.0
2023-06-20 08:45:00,390,0.0,0.0
2023-06-20 08:45:00,419,287.0,160.002441
2023-06-20 08:45:00,420,287.0,160.002441
2023-06-20 08:45:00,421,268.0,160.002441
2023-06-20 08:45:00,422,253.0,186.0
2023-06-20 08:45:00,423,253.0,186.0
2023-06-20 08:45:00,432,301.0,220.0
2023-06-20 08:45:00,433,387.813416,267.0
2023-06-20 08:45:00,434,270.0,189.016327
2023-06-20 08:45:00,435,270.0,189.016327
2023-06-20 08:45:00,436,280.5,189.016327
2023-06-20 08:45:00,437,280.5,189.016327
2023-06-20 08:45:00,438,273.0,206.0
2023-06-20 08:45:00,439,285.0,206.0
2023-06-20 08:45:00,440,198.0,119.237717
2023-06-20 08:45:00,441,168.801682,124.034836
2023-06-20 08:45:00,442,194.0,121.636276
2023-06-20 08:45:00,443,25.0,20.037918
2023-06-20 08:45:00,444,0.0,0.0
2023-06-20 08:45:00,450,219.0,215.0
2023-06-20 08:45:00,451,83.0,83.0
2023-06-20 08:45:00,452,239.0,235.0
2023-06-20 08:45:00,453,113.0,113.0
2023-06-20 08:45:00,459,430.0,276.0
2023-06-20 08:45:00,467,10.75862,5.000153
2023-06-20 08:45:00,468,10.75862,4.000366
2023-06-20 08:45:00,469,0.0,0.0
2023-06-20 08:45:00,471,4.42486,0.0
2023-06-20 08:45:00,472,235.0,180.0
2023-06-20 08:45:00,473,120.0,90.0
2023-06-20 08:45:00,474,222.0,180.0
2023-06-20 08:45:00,475,128.0,90.0
2023-06-20 08:45:00,477,244.5,173.994461
2023-06-20 08:45:00,478,244.5,173.994461
2023-06-20 08:45:00,479,253.0,173.994461
2023-06-20 08:45:00,480,244.5,173.994461
2023-06-20 08:45:00,481,244.5,173.994461
2023-06-20 08:45:00,482,253.0,173.994461
2023-06-20 08:45:00,485,36.0,20.00061
2023-06-20 08:45:00,486,0.0,0.0
2023-06-20 08:45:00,487,0.0,0.0
2023-06-20 08:45:00,488,17.0,13.000565
2023-06-20 08:45:00,489,1001.0,795.0
2023-06-20 08:45:00,490,1002.0,795.0
2023-06-20 08:45:00,491,969.0,791.0
2023-06-20 08:45:00,492,0.0,0.0
2023-06-20 08:45:00,493,994.0,795.0
2023-06-20 08:45:00,494,992.0,795.0
2023-06-20 08:45:00,495,0.0,0.0
2023-06-20 08:45:00,496,299.999908,200.0
2023-06-20 08:45:00,497,0.0,0.0
2023-06-20 08:45:00,498,0.0,0.0
2023-06-20 08:45:00,499,347.0,265.0
2023-06-20 08:45:00,501,285.0,167.006409
2023-06-20 08:45:00,502,167.0,167.0
2023-06-20 08:45:00,503,288.0,204.0
2023-06-20 08:45:00,507,0.0,0.0
2023-06-20 08:45:00,508,0.0,0.0
2023-06-20 08:45:00,511,0.0,0.0
2023-06-20 08:45:00,512,0.0,0.0
2023-06-20 08:45:00,513,328.0,150.0
2023-06-20 08:45:00,514,141.0,120.0
2023-06-20 08:45:00,516,0.0,0.0
2023-06-20 08:45:00,521,939.0,767.359009
2023-06-20 08:45:00,522,939.0,750.810364
2023-06-20 08:45:00,523,0.0,0.0
2023-06-20 08:45:00,524,0.0,0.0
2023-06-20 08:45:00,525,0.0,0.0
2023-06-20 08:45:00,526,235.476257,131.0
2023-06-20 08:45:00,527,1357.0,1058.099976
2023-06-20 08:45:00,528,131.0,131.0
2023-06-20 08:45:00,529,831.519226,605.507019
2023-06-20 08:45:00,530,994.0,577.0
2023-06-20 08:45:00,533,0.0,0.0
2023-06-20 08:45:00,534,0.0,0.0
2023-06-20 08:45:00,535,0.0,0.0
2023-06-20 08:45:00,536,96.0,33.5
2023-06-20 08:45:00,537,96.0,33.5
2023-06-20 08:45:00,538,102.666672,84.0
2023-06-20 08:45:00,539,334.0,174.0
2023-06-20 08:45:00,540,165.0,87.0
2023-06-20 08:45:00,541,87.0,51.0
2023-06-20 08:45:00,542,44.0,25.5
2023-06-20 08:45:00,544,0.0,0.0
2023-06-20 08:45:00,545,1012.0,795.0
2023-06-20 08:45:00,546,0.0,0.0
2023-06-20 08:45:00,547,0.0,0.0
2023-06-20 08:45:00,548,0.0,0.0
2023-06-20 08:45:00,549,0.0,0.0
2023-06-20 08:45:00,550,0.0,0.0
2023-06-20 08:45:00,552,0.0,0.0
2023-06-20 08:45:00,553,0.0,0.0
2023-06-20 08:50:00,1,0.0,0.0
2023-06-20 08:50:00,2,0.0,0.0
2023-06-20 08:50:00,3,0.0,0.0
2023-06-20 08:50:00,4,480.0,330.0
2023-06-20 08:50:00,5,403.667023,364.991486
2023-06-20 08:50:00,6,0.0,0.0
2023-06-20 08:50:00,7,0.0,0.0
2023-06-20 08:50:00,8,0.0,0.0
2023-06-20 08:50:00,9,441.046509,364.917023
2023-06-20 08:50:00,10,441.091797,364.371613
2023-06-20 08:50:00,11,0.0,0.0
2023-06-20 08:50:00,12,0.0,0.0
2023-06-20 08:50:00,15,0.0,0.0
2023-06-20 08:50:00,16,487.933289,427.933289
2023-06-20 08:50:00,17,460.274811,420.274811
2023-06-20 08:50:00,18,0.0,0.0
2023-06-20 08:50:00,27,615.0,615.0
2023-06-20 08:50:00,28,612.0,612.0
2023-06-20 08:50:00,29,612.0,612.0
2023-06-20 08:50:00,33,0.0,0.0
2023-06-20 08:50:00,36,999.0,795.0
2023-06-20 08:50:00,37,992.0,795.0
2023-06-20 08:50:00,43,383.061615,281.0
2023-06-20 08:50:00,46,506.0,447.6539
2023-06-20 08:50:00,47,462.986359,409.996735
2023-06-20 08:50:00,48,462.713654,409.897614
2023-06-20 08:50:00,49,0.0,0.0
2023-06-20 08:50:00,50,0.0,0.0
2023-06-20 08:50:00,51,463.0,405.012726
2023-06-20 08:50:00,52,0.0,0.0
2023-06-20 08:50:00,53,0.0,0.0
2023-06-20 08:50:00,54,0.0,0.0
2023-06-20 08:50:00,55,0.0,0.0
2023-06-20 08:50:00,56,0.0,0.0
2023-06-20 08:50:00,57,0.0,0.0
2023-06-20 08:50:00,58,136.5,135.0
2023-06-20 08:50:00,59,136.5,135.0
2023-06-20 08:50:00,60,175.0,150.0
2023-06-20 08:50:00,61,353.0,280.0
2023-06-20 08:50:00,62,0.0,0.0
2023-06-20 08:50:00,63,0.0,0.0
2023-06-20 08:50:00,64,332.485596,281.056061
2023-06-20 08:50:00,65,0.0,0.0
2023-06-20 08:50:00,66,378.282257,314.109528
2023-06-20 08:50:00,67,385.770782,332.830719
2023-06-20 08:50:00,68,396.11087,354.775421
2023-06-20 08:50:00,69,830.156738,670.163574
2023-06-20 08:50:00,70,853.352966,670.621338
2023-06-20 08:50:00,71,0.0,0.0
2023-06-20 08:50:00,72,0.0,0.0
2023-06-20 08:50:00,73,0.0,0.0
2023-06-20 08:50:00,74,0.0,0.0
2023-06-20 08:50:00,75,0.0,0.0
2023-06-20 08:50:00,76,0.0,0.0
2023-06-20 08:50:00,77,0.0,0.0
2023-06-20 08:50:00,78,0.0,0.0
2023-06-20 08:50:00,79,0.0,0.0
2023-06-20 08:50:00,80,0.0,0.0
2023-06-20 08:50:00,83,450.564667,361.20517
2023-06-20 08:50:00,84,0.0,0.0
2023-06-20 08:50:00,85,394.359772,320.0
2023-06-20 08:50:00,86,0.0,0.0
2023-06-20 08:50:00,87,442.687103,342.687103
2023-06-20 08:50:00,88,0.0,0.0
2023-06-20 08:50:00,89,455.993927,380.018097
2023-06-20 08:50:00,90,78.801102,0.0
2023-06-20 08:50:00,91,807.006042,750.0
2023-06-20 08:50:00,92,705.920654,635.0
2023-06-20 08:50:00,95,0.0,0.0
2023-06-20 08:50:00,96,0.0,0.0
2023-06-20 08:50:00,97,0.0,0.0
2023-06-20 08:50:00,98,0.0,0.0
2023-06-20 08:50:00,99,357.611115,261.0
2023-06-20 08:50:00,100,0.0,0.0
2023-06-20 08:50:00,101,0.0,0.0
2023-06-20 08:50:00,102,0.0,0.0
2023-06-20 08:50:00,103,0.0,0.0
2023-06-20 08:50:00,104,0.0,0.0
2023-06-20 08:50:00,105,0.0,0.0
2023-06-20 08:50:00,106,0.0,0.0
2023-06-20 08:50:00,107,0.0,0.0
2023-06-20 08:50:00,108,0.0,0.0
2023-06-20 08:50:00,112,0.0,0.0
2023-06-20 08:50:00,113,11.050714,0.0
2023-06-20 08:50:00,114,0.0,0.0
2023-06-20 08:50:00,115,921.0,752.332947
2023-06-20 08:50:00,116,917.99292,750.045654
2023-06-20 08:50:00,117,0.0,0.0
2023-06-20 08:50:00,118,0.0,0.0
2023-06-20 08:50:00,119,0.0,0.0
2023-06-20 08:50:00,120,100.0,60.000153
2023-06-20 08:50:00,126,0.0,0.0
2023-06-20 08:50:00,127,0.0,0.0
2023-06-20 08:50:00,128,998.0,750.0
2023-06-20 08:50:00,129,995.0,750.0
2023-06-20 08:50:00,130,0.0,0.0
2023-06-20 08:50:00,131,987.0,718.0
2023-06-20 08:50:00,132,948.0,758.0
2023-06-20 08:50:00,133,971.0,755.0
2023-06-20 08:50:00,134,281.985657,175.0
2023-06-20 08:50:00,135,291.0,210.0
2023-06-20 08:50:00,136,155.5,109.996994
2023-06-20 08:50:00,137,155.5,109.996994
2023-06-20 08:50:00,138,180.0,120.0
2023-06-20 08:50:00,139,282.0,196.0
2023-06-20 08:50:00,140,282.0,196.0
2023-06-20 08:50:00,141,271.0,188.0
2023-06-20 08:50:00,142,0.0,0.0
2023-06-20 08:50:00,143,0.0,0.0
2023-06-20 08:50:00,144,0.0,0.0
2023-06-20 08:50:00,145,160.0,88.436272
2023-06-20 08:50:00,146,160.0,88.436272
2023-06-20 08:50:00,147,172.0,104.0
2023-06-20 08:50:00,150,38.0,29.999542
2023-06-20 08:50:00,151,5.941463,0.0
2023-06-20 08:50:00,152,15.0,14.999771
2023-06-20 08:50:00,153,0.0,0.0
2023-06-20 08:50:00,154,231.0,141.003876
2023-06-20 08:50:00,155,122.0,70.501938
2023-06-20 08:50:00,156,387.99704,350.0
2023-06-20 08:50:00,158,0.0,0.0
2023-06-20 08:50:00,159,0.0,0.0
2023-06-20 08:50:00,160,0.0,0.0
2023-06-20 08:50:00,161,0.0,0.0
2023-06-20 08:50:00,162,0.0,0.0
2023-06-20 08:50:00,166,0.0,0.0
2023-06-20 08:50:00,167,91.0,64.0
2023-06-20 08:50:00,168,42.0,29.999542
2023-06-20 08:50:00,169,143.0,104.99588
2023-06-20 08:50:00,170,143.0,104.99588
2023-06-20 08:50:00,171,166.0,104.99588
2023-06-20 08:50:00,172,141.0,110.000916
2023-06-20 08:50:00,173,141.0,110.000916
2023-06-20 08:50:00,174,167.0,110.000916
2023-06-20 08:50:00,175,0.0,0.0
2023-06-20 08:50:00,176,289.0,162.0
2023-06-20 08:50:00,177,148.0,108.0
2023-06-20 08:50:00,178,10.467451,0.0
2023-06-20 08:50:00,179,0.0,0.0
2023-06-20 08:50:00,180,0.0,0.0
2023-06-20 08:50:00,181,0.0,0.0
2023-06-20 08:50:00,182,0.0,0.0
2023-06-20 08:50:00,183,0.0,0.0
2023-06-20 08:50:00,184,149.5,119.995728
2023-06-20 08:50:00,185,149.5,114.0
2023-06-20 08:50:00,186,180.0,122.0
2023-06-20 08:50:00,187,0.0,0.0
2023-06-20 08:50:00,188,0.0,0.0
2023-06-20 08:50:00,189,0.0,0.0
2023-06-20 08:50:00,190,1000.0,795.0
2023-06-20 08:50:00,191,999.0,795.0
2023-06-20 08:50:00,193,0.0,0.0
2023-06-20 08:50:00,194,12.719484,11.999903
2023-06-20 08:50:00,195,26.01713,10.0
2023-06-20 08:50:00,196,0.0,0.0
2023-06-20 08:50:00,197,0.0,0.0
2023-06-20 08:50:00,198,0.0,0.0
2023-06-20 08:50:00,200,0.0,0.0
2023-06-20 08:50:00,207,72.5,60.0
2023-06-20 08:50:00,208,72.5,60.0
2023-06-20 08:50:00,209,0.0,0.0
2023-06-20 08:50:00,210,0.0,0.0
2023-06-20 08:50:00,211,72.5,60.0
2023-06-20 08:50:00,212,84.600006,80.323494
2023-06-20 08:50:00,213,0.0,0.0
2023-06-20 08:50:00,214,69.864197,69.864197
2023-06-20 08:50:00,215,71.310776,71.310776
2023-06-20 08:50:00,216,67.0,67.0
2023-06-20 08:50:00,217,27.0,20.99826
2023-06-20 08:50:00,218,27.0,20.99826
2023-06-20 08:50:00,219,27.0,20.99826
2023-06-20 08:50:00,220,0.0,0.0
2023-06-20 08:50:00,231,297.489563,270.0
2023-06-20 08:50:00,232,293.80072,270.0
2023-06-20 08:50:00,233,0.0,0.0
2023-06-20 08:50:00,234,0.0,0.0
2023-06-20 08:50:00,237,0.0,0.0
2023-06-20 08:50:00,238,0.0,0.0
2023-06-20 08:50:00,240,278.0,200.0
2023-06-20 08:50:00,241,136.0,100.0
2023-06-20 08:50:00,242,0.0,0.0
2023-06-20 08:50:00,243,0.0,0.0
2023-06-20 08:50:00,244,0.0,0.0
2023-06-20 08:50:00,247,0.0,0.0
2023-06-20 08:50:00,248,0.0,0.0
2023-06-20 08:50:00,249,0.0,0.0
2023-06-20 08:50:00,250,156.5,99.334106
2023-06-20 08:50:00,251,156.5,99.553833
2023-06-20 08:50:00,252,180.0,130.0
2023-06-20 08:50:00,253,0.0,0.0
2023-06-20 08:50:00,254,0.0,0.0
2023-06-20 08:50:00,255,241.5,175.0
2023-06-20 08:50:00,256,241.5,175.0
2023-06-20 08:50:00,257,261.0,222.0
2023-06-20 08:50:00,258,275.5,172.002289
2023-06-20 08:50:00,259,275.5,172.002289
2023-06-20 08:50:00,260,271.0,212.0
2023-06-20 08:50:00,264,10.0,5.000229
2023-06-20 08:50:00,265,0.0,0.0
2023-06-20 08:50:00,266,298.338989,230.0
2023-06-20 08:50:00,267,0.0,0.0
2023-06-20 08:50:00,268,0.0,0.0
2023-06-20 08:50:00,269,0.0,0.0
2023-06-20 08:50:00,270,0.0,0.0
2023-06-20 08:50:00,271,89.666664,75.0
2023-06-20 08:50:00,272,89.666664,75.0
2023-06-20 08:50:00,273,89.666664,75.0
2023-06-20 08:50:00,274,112.5,112.5
2023-06-20 08:50:00,275,157.0,100.0
2023-06-20 08:50:00,276,71.0,50.0
2023-06-20 08:50:00,277,155.0,100.0
2023-06-20 08:50:00,278,75.0,50.0
2023-06-20 08:50:00,279,0.0,0.0
2023-06-20 08:50:00,280,0.0,0.0
2023-06-20 08:50:00,281,161.0,100.0
2023-06-20 08:50:00,282,73.0,50.0
2023-06-20 08:50:00,283,159.0,100.0
2023-06-20 08:50:00,284,75.0,50.0
2023-06-20 08:50:00,285,159.0,100.0
2023-06-20 08:50:00,286,75.0,50.0
2023-06-20 08:50:00,287,0.0,0.0
2023-06-20 08:50:00,288,0.0,0.0
2023-06-20 08:50:00,289,160.0,100.0
2023-06-20 08:50:00,290,75.0,50.0
2023-06-20 08:50:00,291,96.0,53.471863
2023-06-20 08:50:00,292,96.0,53.025528
2023-06-20 08:50:00,293,0.0,0.0
2023-06-20 08:50:00,294,102.0,84.0
2023-06-20 08:50:00,299,183.0,133.0
2023-06-20 08:50:00,300,183.0,133.0
2023-06-20 08:50:00,301,178.5,133.0
2023-06-20 08:50:00,302,178.5,133.0
2023-06-20 08:50:00,303,204.0,128.999451
2023-06-20 08:50:00,304,198.0,128.999451
2023-06-20 08:50:00,305,375.0,310.000916
2023-06-20 08:50:00,306,356.0,297.007629
2023-06-20 08:50:00,307,304.70694,207.007019
2023-06-20 08:50:00,308,149.5,119.995728
2023-06-20 08:50:00,309,149.5,119.995728
2023-06-20 08:50:00,310,164.0,122.0
2023-06-20 08:50:00,311,0.0,0.0
2023-06-20 08:50:00,312,0.0,0.0
2023-06-20 08:50:00,313,0.0,0.0
2023-06-20 08:50:00,314,151.0,119.995728
2023-06-20 08:50:00,315,151.0,119.995728
2023-06-20 08:50:00,316,169.0,122.0
2023-06-20 08:50:00,317,0.0,0.0
2023-06-20 08:50:00,318,0.0,0.0
2023-06-20 08:50:00,319,0.0,0.0
2023-06-20 08:50:00,320,0.0,0.0
2023-06-20 08:50:00,321,0.0,0.0
2023-06-20 08:50:00,322,0.0,0.0
2023-06-20 08:50:00,323,165.5,122.0
2023-06-20 08:50:00,324,165.5,122.0
2023-06-20 08:50:00,325,176.0,136.0
2023-06-20 08:50:00,326,144.0,135.0
2023-06-20 08:50:00,327,142.622513,135.0
2023-06-20 08:50:00,328,176.0,150.0
2023-06-20 08:50:00,329,0.0,0.0
2023-06-20 08:50:00,330,0.0,0.0
2023-06-20 08:50:00,331,784.0,644.627686
2023-06-20 08:50:00,332,0.0,0.0
2023-06-20 08:50:00,333,0.0,0.0
2023-06-20 08:50:00,334,7.985049,0.0
2023-06-20 08:50:00,335,69.5,50.99826
2023-06-20 08:50:00,336,5.373949,0.0
2023-06-20 08:50:00,337,40.5,40.5
2023-06-20 08:50:00,338,40.5,40.5
2023-06-20 08:50:00,339,29.0,29.0
2023-06-20 08:50:00,340,818.0,677.207397
2023-06-20 08:50:00,341,777.0,673.88855
2023-06-20 08:50:00,342,166.0,135.0
2023-06-20 08:50:00,343,0.0,0.0
2023-06-20 08:50:00,344,0.0,0.0
2023-06-20 08:50:00,345,100.0,79.998932
2023-06-20 08:50:00,346,0.0,0.0
2023-06-20 08:50:00,347,163.0,163.0
2023-06-20 08:50:00,348,0.0,0.0
2023-06-20 08:50:00,349,0.0,0.0
2023-06-20 08:50:00,350,0.0,0.0
2023-06-20 08:50:00,351,0.0,0.0
2023-06-20 08:50:00,352,0.0,0.0
2023-06-20 08:50:00,353,0.0,0.0
2023-06-20 08:50:00,354,0.0,0.0
2023-06-20 08:50:00,355,0.0,0.0
2023-06-20 08:50:00,356,0.0,0.0
2023-06-20 08:50:00,357,12.5,10.0
2023-06-20 08:50:00,358,20.0,10.000153
2023-06-20 08:50:00,359,20.0,10.000153
2023-06-20 08:50:00,360,21.25,7.0
2023-06-20 08:50:00,361,21.25,7.0
2023-06-20 08:50:00,362,0.0,0.0
2023-06-20 08:50:00,363,21.25,10.0
2023-06-20 08:50:00,364,726.862061,665.0
2023-06-20 08:50:00,365,0.0,0.0
2023-06-20 08:50:00,366,0.0,0.0
2023-06-20 08:50:00,367,393.378143,355.0
2023-06-20 08:50:00,368,85.0,68.0
2023-06-20 08:50:00,369,85.0,70.415375
2023-06-20 08:50:00,370,85.0,68.0
2023-06-20 08:50:00,371,85.0,70.415375
2023-06-20 08:50:00,372,0.0,0.0
2023-06-20 08:50:00,373,0.0,0.0
2023-06-20 08:50:00,374,0.0,0.0
2023-06-20 08:50:00,375,0.0,0.0
2023-06-20 08:50:00,376,160.5,158.0
2023-06-20 08:50:00,377,160.5,158.0
2023-06-20 08:50:00,378,148.0,123.0
2023-06-20 08:50:00,379,0.0,0.0
2023-06-20 08:50:00,380,39.5,31.0
2023-06-20 08:50:00,381,2.161932,0.0
2023-06-20 08:50:00,382,163.5,129.972046
2023-06-20 08:50:00,383,163.5,129.972046
2023-06-20 08:50:00,384,188.0,129.972046
2023-06-20 08:50:00,385,270.5,188.018433
2023-06-20 08:50:00,386,270.5,187.697998
2023-06-20 08:50:00,387,275.0,204.0
2023-06-20 08:50:00,388,0.0,0.0
2023-06-20 08:50:00,389,0.0,0.0
2023-06-20 08:50:00,390,0.0,0.0
2023-06-20 08:50:00,419,287.0,160.002441
2023-06-20 08:50:00,420,287.0,160.002441
2023-06-20 08:50:00,421,268.0,160.002441
2023-06-20 08:50:00,422,253.0,186.0
2023-06-20 08:50:00,423,253.0,186.0
2023-06-20 08:50:00,432,301.0,220.0
2023-06-20 08:50:00,433,387.813416,267.0
2023-06-20 08:50:00,434,270.0,189.016327
2023-06-20 08:50:00,435,270.0,189.016327
2023-06-20 08:50:00,436,280.5,189.016327
2023-06-20 08:50:00,437,280.5,189.016327
2023-06-20 08:50:00,438,273.0,206.0
2023-06-20 08:50:00,439,285.0,206.0
2023-06-20 08:50:00,440,198.0,119.237717
2023-06-20 08:50:00,441,168.801682,124.034836
2023-06-20 08:50:00,442,194.0,121.636276
2023-06-20 08:50:00,443,25.0,20.037918
2023-06-20 08:50:00,444,0.0,0.0
2023-06-20 08:50:00,450,219.0,215.0
2023-06-20 08:50:00,451,83.0,83.0
2023-06-20 08:50:00,452,239.0,235.0
2023-06-20 08:50:00,453,113.0,113.0
2023-06-20 08:50:00,459,430.0,276.0
2023-06-20 08:50:00,467,10.75862,5.000153
2023-06-20 08:50:00,468,10.75862,4.000366
2023-06-20 08:50:00,469,0.0,0.0
2023-06-20 08:50:00,471,4.42486,0.0
2023-06-20 08:50:00,472,235.0,180.0
2023-06-20 08:50:00,473,120.0,90.0
2023-06-20 08:50:00,474,222.0,180.0
2023-06-20 08:50:00,475,128.0,90.0
2023-06-20 08:50:00,477,244.5,173.994461
2023-06-20 08:50:00,478,244.5,173.994461
2023-06-20 08:50:00,479,253.0,173.994461
2023-06-20 08:50:00,480,244.5,173.994461
2023-06-20 08:50:00,481,244.5,173.994461
2023-06-20 08:50:00,482,253.0,173.994461
2023-06-20 08:50:00,485,36.0,20.00061
2023-06-20 08:50:00,486,0.0,0.0
2023-06-20 08:50:00,487,0.0,0.0
2023-06-20 08:50:00,488,17.0,13.000565
2023-06-20 08:50:00,489,1001.0,795.0
2023-06-20 08:50:00,490,1002.0,795.0
2023-06-20 08:50:00,491,969.0,791.0
2023-06-20 08:50:00,492,0.0,0.0
2023-06-20 08:50:00,493,994.0,795.0
2023-06-20 08:50:00,494,992.0,795.0
2023-06-20 08:50:00,495,0.0,0.0
2023-06-20 08:50:00,496,299.999908,200.0
2023-06-20 08:50:00,497,0.0,0.0
2023-06-20 08:50:00,498,0.0,0.0
2023-06-20 08:50:00,499,347.0,265.0
2023-06-20 08:50:00,501,285.0,167.006409
2023-06-20 08:50:00,502,167.0,167.0
2023-06-20 08:50:00,503,288.0,204.0
2023-06-20 08:50:00,507,0.0,0.0
2023-06-20 08:50:00,508,0.0,0.0
2023-06-20 08:50:00,511,0.0,0.0
2023-06-20 08:50:00,512,0.0,0.0
2023-06-20 08:50:00,513,328.0,150.0
2023-06-20 08:50:00,514,141.0,120.0
2023-06-20 08:50:00,516,0.0,0.0
2023-06-20 08:50:00,521,939.0,767.359009
2023-06-20 08:50:00,522,939.0,750.810364
2023-06-20 08:50:00,523,0.0,0.0
2023-06-20 08:50:00,524,0.0,0.0
2023-06-20 08:50:00,525,0.0,0.0
2023-06-20 08:50:00,526,235.476257,131.0
2023-06-20 08:50:00,527,1357.0,1058.099976
2023-06-20 08:50:00,528,131.0,131.0
2023-06-20 08:50:00,529,831.519226,605.507019
2023-06-20 08:50:00,530,994.0,577.0
2023-06-20 08:50:00,533,0.0,0.0
2023-06-20 08:50:00,534,0.0,0.0
2023-06-20 08:50:00,535,0.0,0.0
2023-06-20 08:50:00,536,96.0,33.5
2023-06-20 08:50:00,537,96.0,33.5
2023-06-20 08:50:00,538,102.666672,84.0
2023-06-20 08:50:00,539,334.0,174.0
2023-06-20 08:50:00,540,165.0,87.0
2023-06-20 08:50:00,541,87.0,51.0
2023-06-20 08:50:00,542,44.0,25.5
2023-06-20 08:50:00,544,0.0,0.0
2023-06-20 08:50:00,545,1012.0,795.0
2023-06-20 08:50:00,546,0.0,0.0
2023-06-20 08:50:00,547,0.0,0.0
2023-06-20 08:50:00,548,0.0,0.0
2023-06-20 08:50:00,549,0.0,0.0
2023-06-20 08:50:00,550,0.0,0.0
2023-06-20 08:50:00,552,0.0,0.0
2023-06-20 08:50:00,553,0.0,0.0
2023-06-20 08:55:00,1,0.0,0.0
2023-06-20 08:55:00,2,0.0,0.0
2023-06-20 08:55:00,3,0.0,0.0
2023-06-20 08:55:00,4,480.0,330.0
2023-06-20 08:55:00,5,403.667023,364.991486
2023-06-20 08:55:00,6,0.0,0.0
2023-06-20 08:55:00,7,0.0,0.0
2023-06-20 08:55:00,8,0.0,0.0
2023-06-20 08:55:00,9,441.046509,364.917023
2023-06-20 08:55:00,10,441.091797,364.371613
2023-06-20 08:55:00,11,0.0,0.0
2023-06-20 08:55:00,12,0.0,0.0
2023-06-20 08:55:00,15,0.0,0.0
2023-06-20 08:55:00,16,487.933289,427.933289
2023-06-20 08:55:00,17,460.274811,420.274811
2023-06-20 08:55:00,18,0.0,0.0
2023-06-20 08:55:00,27,615.0,615.0
2023-06-20 08:55:00,28,612.0,612.0
2023-06-20 08:55:00,29,612.0,612.0
2023-06-20 08:55:00,33,0.0,0.0
2023-06-20 08:55:00,36,999.0,795.0
2023-06-20 08:55:00,37,992.0,795.0
2023-06-20 08:55:00,43,383.061615,281.0
2023-06-20 08:55:00,46,506.0,447.6539
2023-06-20 08:55:00,47,462.986359,409.996735
2023-06-20 08:55:00,48,462.713654,409.897614
2023-06-20 08:55:00,49,0.0,0.0
2023-06-20 08:55:00,50,0.0,0.0
2023-06-20 08:55:00,51,463.0,405.012726
2023-06-20 08:55:00,52,0.0,0.0
2023-06-20 08:55:00,53,0.0,0.0
2023-06-20 08:55:00,54,0.0,0.0
2023-06-20 08:55:00,55,0.0,0.0
2023-06-20 08:55:00,56,0.0,0.0
2023-06-20 08:55:00,57,0.0,0.0
2023-06-20 08:55:00,58,136.5,135.0
2023-06-20 08:55:00,59,136.5,135.0
2023-06-20 08:55:00,60,175.0,150.0
2023-06-20 08:55:00,61,353.0,280.0
2023-06-20 08:55:00,62,0.0,0.0
2023-06-20 08:55:00,63,0.0,0.0
2023-06-20 08:55:00,64,332.485596,281.056061
2023-06-20 08:55:00,65,0.0,0.0
2023-06-20 08:55:00,66,378.282257,314.109528
2023-06-20 08:55:00,67,385.770782,332.830719
2023-06-20 08:55:00,68,396.11087,354.775421
2023-06-20 08:55:00,69,830.156738,670.163574
2023-06-20 08:55:00,70,853.352966,670.621338
2023-06-20 08:55:00,71,0.0,0.0
2023-06-20 08:55:00,72,0.0,0.0
2023-06-20 08:55:00,73,0.0,0.0
2023-06-20 08:55:00,74,0.0,0.0
2023-06-20 08:55:00,75,0.0,0.0
2023-06-20 08:55:00,76,0.0,0.0
2023-06-20 08:55:00,77,0.0,0.0
2023-06-20 08:55:00,78,0.0,0.0
2023-06-20 08:55:00,79,0.0,0.0
2023-06-20 08:55:00,80,0.0,0.0
2023-06-20 08:55:00,83,450.564667,361.20517
2023-06-20 08:55:00,84,0.0,0.0
2023-06-20 08:55:00,85,394.359772,320.0
2023-06-20 08:55:00,86,0.0,0.0
2023-06-20 08:55:00,87,442.687103,342.687103
2023-06-20 08:55:00,88,0.0,0.0
2023-06-20 08:55:00,89,455.993927,380.018097
2023-06-20 08:55:00,90,78.801102,0.0
2023-06-20 08:55:00,91,807.006042,750.0
2023-06-20 08:55:00,92,705.920654,635.0
2023-06-20 08:55:00,95,0.0,0.0
2023-06-20 08:55:00,96,0.0,0.0
2023-06-20 08:55:00,97,0.0,0.0
2023-06-20 08:55:00,98,0.0,0.0
2023-06-20 08:55:00,99,357.611115,261.0
2023-06-20 08:55:00,100,0.0,0.0
2023-06-20 08:55:00,101,0.0,0.0
2023-06-20 08:55:00,102,0.0,0.0
2023-06-20 08:55:00,103,0.0,0.0
2023-06-20 08:55:00,104,0.0,0.0
2023-06-20 08:55:00,105,0.0,0.0
2023-06-20 08:55:00,106,0.0,0.0
2023-06-20 08:55:00,107,0.0,0.0
2023-06-20 08:55:00,108,0.0,0.0
2023-06-20 08:55:00,112,0.0,0.0
2023-06-20 08:55:00,113,11.050714,0.0
2023-06-20 08:55:00,114,0.0,0.0
2023-06-20 08:55:00,115,921.0,752.332947
2023-06-20 08:55:00,116,917.99292,750.045654
2023-06-20 08:55:00,117,0.0,0.0
2023-06-20 08:55:00,118,0.0,0.0
2023-06-20 08:55:00,119,0.0,0.0
2023-06-20 08:55:00,120,100.0,60.000153
2023-06-20 08:55:00,126,0.0,0.0
2023-06-20 08:55:00,127,0.0,0.0
2023-06-20 08:55:00,128,998.0,750.0
2023-06-20 08:55:00,129,995.0,750.0
2023-06-20 08:55:00,130,0.0,0.0
2023-06-20 08:55:00,131,987.0,718.0
2023-06-20 08:55:00,132,948.0,758.0
2023-06-20 08:55:00,133,971.0,755.0
2023-06-20 08:55:00,134,281.985657,175.0
2023-06-20 08:55:00,135,291.0,210.0
2023-06-20 08:55:00,136,155.5,109.996994
2023-06-20 08:55:00,137,155.5,109.996994
2023-06-20 08:55:00,138,180.0,120.0
2023-06-20 08:55:00,139,282.0,196.0
2023-06-20 08:55:00,140,282.0,196.0
2023-06-20 08:55:00,141,271.0,188.0
2023-06-20 08:55:00,142,0.0,0.0
2023-06-20 08:55:00,143,0.0,0.0
2023-06-20 08:55:00,144,0.0,0.0
2023-06-20 08:55:00,145,160.0,88.436272
2023-06-20 08:55:00,146,160.0,88.436272
2023-06-20 08:55:00,147,172.0,104.0
2023-06-20 08:55:00,150,38.0,29.999542
2023-06-20 08:55:00,151,5.941463,0.0
2023-06-20 08:55:00,152,15.0,14.999771
2023-06-20 08:55:00,153,0.0,0.0
2023-06-20 08:55:00,154,231.0,141.003876
2023-06-20 08:55:00,155,122.0,70.501938
2023-06-20 08:55:00,156,387.99704,350.0
2023-06-20 08:55:00,158,0.0,0.0
2023-06-20 08:55:00,159,0.0,0.0
2023-06-20 08:55:00,160,0.0,0.0
2023-06-20 08:55:00,161,0.0,0.0
2023-06-20 08:55:00,162,0.0,0.0
2023-06-20 08:55:00,166,0.0,0.0
2023-06-20 08:55:00,167,91.0,64.0
2023-06-20 08:55:00,168,42.0,29.999542
2023-06-20 08:55:00,169,143.0,104.99588
2023-06-20 08:55:00,170,143.0,104.99588
2023-06-20 08:55:00,171,166.0,104.99588
2023-06-20 08:55:00,172,141.0,110.000916
2023-06-20 08:55:00,173,141.0,110.000916
2023-06-20 08:55:00,174,167.0,110.000916
2023-06-20 08:55:00,175,0.0,0.0
2023-06-20 08:55:00,176,289.0,162.0
2023-06-20 08:55:00,177,148.0,108.0
2023-06-20 08:55:00,178,10.467451,0.0
2023-06-20 08:55:00,179,0.0,0.0
2023-06-20 08:55:00,180,0.0,0.0
2023-06-20 08:55:00,181,0.0,0.0
2023-06-20 08:55:00,182,0.0,0.0
2023-06-20 08:55:00,183,0.0,0.0
2023-06-20 08:55:00,184,149.5,119.995728
2023-06-20 08:55:00,185,149.5,114.0
2023-06-20 08:55:00,186,180.0,122.0
2023-06-20 08:55:00,187,0.0,0.0
2023-06-20 08:55:00,188,0.0,0.0
2023-06-20 08:55:00,189,0.0,0.0
2023-06-20 08:55:00,190,1000.0,795.0
2023-06-20 08:55:00,191,999.0,795.0
2023-06-20 08:55:00,193,0.0,0.0
2023-06-20 08:55:00,194,12.719484,11.999903
2023-06-20 08:55:00,195,26.01713,10.0
2023-06-20 08:55:00,196,0.0,0.0
2023-06-20 08:55:00,197,0.0,0.0
2023-06-20 08:55:00,198,0.0,0.0
2023-06-20 08:55:00,200,0.0,0.0
2023-06-20 08:55:00,207,72.5,60.0
2023-06-20 08:55:00,208,72.5,60.0
2023-06-20 08:55:00,209,0.0,0.0
2023-06-20 08:55:00,210,0.0,0.0
2023-06-20 08:55:00,211,72.5,60.0
2023-06-20 08:55:00,212,84.600006,80.323494
2023-06-20 08:55:00,213,0.0,0.0
2023-06-20 08:55:00,214,69.864197,69.864197
2023-06-20 08:55:00,215,71.310776,71.310776
2023-06-20 08:55:00,216,67.0,67.0
2023-06-20 08:55:00,217,27.0,20.99826
2023-06-20 08:55:00,218,27.0,20.99826
2023-06-20 08:55:00,219,27.0,20.99826
2023-06-20 08:55:00,220,0.0,0.0
2023-06-20 08:55:00,231,297.489563,270.0
2023-06-20 08:55:00,232,293.80072,270.0
2023-06-20 08:55:00,233,0.0,0.0
2023-06-20 08:55:00,234,0.0,0.0
2023-06-20 08:55:00,237,0.0,0.0
2023-06-20 08:55:00,238,0.0,0.0
2023-06-20 08:55:00,240,278.0,200.0
2023-06-20 08:55:00,241,136.0,100.0
2023-06-20 08:55:00,242,0.0,0.0
2023-06-20 08:55:00,243,0.0,0.0
2023-06-20 08:55:00,244,0.0,0.0
2023-06-20 08:55:00,247,0.0,0.0
2023-06-20 08:55:00,248,0.0,0.0
2023-06-20 08:55:00,249,0.0,0.0
2023-06-20 08:55:00,250,156.5,99.334106
2023-06-20 08:55:00,251,156.5,99.553833
2023-06-20 08:55:00,252,180.0,130.0
2023-06-20 08:55:00,253,0.0,0.0
2023-06-20 08:55:00,254,0.0,0.0
2023-06-20 08:55:00,255,241.5,175.0
2023-06-20 08:55:00,256,241.5,175.0
2023-06-20 08:55:00,257,261.0,222.0
2023-06-20 08:55:00,258,275.5,172.002289
2023-06-20 08:55:00,259,275.5,172.002289
2023-06-20 08:55:00,260,271.0,212.0
2023-06-20 08:55:00,264,10.0,5.000229
2023-06-20 08:55:00,265,0.0,0.0
2023-06-20 08:55:00,266,298.338989,230.0
2023-06-20 08:55:00,267,0.0,0.0
2023-06-20 08:55:00,268,0.0,0.0
2023-06-20 08:55:00,269,0.0,0.0
2023-06-20 08:55:00,270,0.0,0.0
2023-06-20 08:55:00,271,89.666664,75.0
2023-06-20 08:55:00,272,89.666664,75.0
2023-06-20 08:55:00,273,89.666664,75.0
2023-06-20 08:55:00,274,112.5,112.5
2023-06-20 08:55:00,275,157.0,100.0
2023-06-20 08:55:00,276,71.0,50.0
2023-06-20 08:55:00,277,155.0,100.0
2023-06-20 08:55:00,278,75.0,50.0
2023-06-20 08:55:00,279,0.0,0.0
2023-06-20 08:55:00,280,0.0,0.0
2023-06-20 08:55:00,281,161.0,100.0
2023-06-20 08:55:00,282,73.0,50.0
2023-06-20 08:55:00,283,159.0,100.0
2023-06-20 08:55:00,284,75.0,50.0
2023-06-20 08:55:00,285,159.0,100.0
2023-06-20 08:55:00,286,75.0,50.0
2023-06-20 08:55:00,287,0.0,0.0
2023-06-20 08:55:00,288,0.0,0.0
2023-06-20 08:55:00,289,160.0,100.0
2023-06-20 08:55:00,290,75.0,50.0
2023-06-20 08:55:00,291,96.0,53.471863
2023-06-20 08:55:00,292,96.0,53.025528
2023-06-20 08:55:00,293,0.0,0.0
2023-06-20 08:55:00,294,102.0,84.0
2023-06-20 08:55:00,299,183.0,133.0
2023-06-20 08:55:00,300,183.0,133.0
2023-06-20 08:55:00,301,178.5,133.0
2023-06-20 08:55:00,302,178.5,133.0
2023-06-20 08:55:00,303,204.0,128.999451
2023-06-20 08:55:00,304,198.0,128.999451
2023-06-20 08:55:00,305,375.0,310.000916
2023-06-20 08:55:00,306,356.0,297.007629
2023-06-20 08:55:00,307,304.70694,207.007019
2023-06-20 08:55:00,308,149.5,119.995728
2023-06-20 08:55:00,309,149.5,119.995728
2023-06-20 08:55:00,310,164.0,122.0
2023-06-20 08:55:00,311,0.0,0.0
2023-06-20 08:55:00,312,0.0,0.0
2023-06-20 08:55:00,313,0.0,0.0
2023-06-20 08:55:00,314,151.0,119.995728
2023-06-20 08:55:00,315,151.0,119.995728
2023-06-20 08:55:00,316,169.0,122.0
2023-06-20 08:55:00,317,0.0,0.0
2023-06-20 08:55:00,318,0.0,0.0
2023-06-20 08:55:00,319,0.0,0.0
2023-06-20 08:55:00,320,0.0,0.0
2023-06-20 08:55:00,321,0.0,0.0
2023-06-20 08:55:00,322,0.0,0.0
2023-06-20 08:55:00,323,165.5,122.0
2023-06-20 08:55:00,324,165.5,122.0
2023-06-20 08:55:00,325,176.0,136.0
2023-06-20 08:55:00,326,144.0,135.0
2023-06-20 08:55:00,327,142.622513,135.0
2023-06-20 08:55:00,328,176.0,150.0
2023-06-20 08:55:00,329,0.0,0.0
2023-06-20 08:55:00,330,0.0,0.0
2023-06-20 08:55:00,331,784.0,644.627686
2023-06-20 08:55:00,332,0.0,0.0
2023-06-20 08:55:00,333,0.0,0.0
2023-06-20 08:55:00,334,7.985049,0.0
2023-06-20 08:55:00,335,69.5,50.99826
2023-06-20 08:55:00,336,5.373949,0.0
2023-06-20 08:55:00,337,40.5,40.5
2023-06-20 08:55:00,338,40.5,40.5
2023-06-20 08:55:00,339,29.0,29.0
2023-06-20 08:55:00,340,818.0,677.207397
2023-06-20 08:55:00,341,777.0,673.88855
2023-06-20 08:55:00,342,166.0,135.0
2023-06-20 08:55:00,343,0.0,0.0
2023-06-20 08:55:00,344,0.0,0.0
2023-06-20 08:55:00,345,100.0,79.998932
2023-06-20 08:55:00,346,0.0,0.0
2023-06-20 08:55:00,347,163.0,163.0
2023-06-20 08:55:00,348,0.0,0.0
2023-06-20 08:55:00,349,0.0,0.0
2023-06-20 08:55:00,350,0.0,0.0
2023-06-20 08:55:00,351,0.0,0.0
2023-06-20 08:55:00,352,0.0,0.0
2023-06-20 08:55:00,353,0.0,0.0
2023-06-20 08:55:00,354,0.0,0.0
2023-06-20 08:55:00,355,0.0,0.0
2023-06-20 08:55:00,356,0.0,0.0
2023-06-20 08:55:00,357,12.5,10.0
2023-06-20 08:55:00,358,20.0,10.000153
2023-06-20 08:55:00,359,20.0,10.000153
2023-06-20 08:55:00,360,21.25,7.0
2023-06-20 08:55:00,361,21.25,7.0
2023-06-20 08:55:00,362,0.0,0.0
2023-06-20 08:55:00,363,21.25,10.0
2023-06-20 08:55:00,364,726.862061,665.0
2023-06-20 08:55:00,365,0.0,0.0
2023-06-20 08:55:00,366,0.0,0.0
2023-06-20 08:55:00,367,393.378143,355.0
2023-06-20 08:55:00,368,85.0,68.0
2023-06-20 08:55:00,369,85.0,70.415375
2023-06-20 08:55:00,370,85.0,68.0
2023-06-20 08:55:00,371,85.0,70.415375
2023-06-20 08:55:00,372,0.0,0.0
2023-06-20 08:55:00,373,0.0,0.0
2023-06-20 08:55:00,374,0.0,0.0
2023-06-20 08:55:00,375,0.0,0.0
2023-06-20 08:55:00,376,160.5,158.0
2023-06-20 08:55:00,377,160.5,158.0
2023-06-20 08:55:00,378,148.0,123.0
2023-06-20 08:55:00,379,0.0,0.0
2023-06-20 08:55:00,380,39.5,31.0
2023-06-20 08:55:00,381,2.161932,0.0
2023-06-20 08:55:00,382,163.5,129.972046
2023-06-20 08:55:00,383,163.5,129.972046
2023-06-20 08:55:00,384,188.0,129.972046
2023-06-20 08:55:00,385,270.5,188.018433
2023-06-20 08:55:00,386,270.5,187.697998
2023-06-20 08:55:00,387,275.0,204.0
2023-06-20 08:55:00,388,0.0,0.0
2023-06-20 08:55:00,389,0.0,0.0
2023-06-20 08:55:00,390,0.0,0.0
2023-06-20 08:55:00,419,287.0,160.002441
2023-06-20 08:55:00,420,287.0,160.002441
2023-06-20 08:55:00,421,268.0,160.002441
2023-06-20 08:55:00,422,253.0,186.0
2023-06-20 08:55:00,423,253.0,186.0
2023-06-20 08:55:00,432,301.0,220.0
2023-06-20 08:55:00,433,387.813416,267.0
2023-06-20 08:55:00,434,270.0,189.016327
2023-06-20 08:55:00,435,270.0,189.016327
2023-06-20 08:55:00,436,280.5,189.016327
2023-06-20 08:55:00,437,280.5,189.016327
2023-06-20 08:55:00,438,273.0,206.0
2023-06-20 08:55:00,439,285.0,206.0
2023-06-20 08:55:00,440,198.0,119.237717
2023-06-20 08:55:00,441,168.801682,124.034836
2023-06-20 08:55:00,442,194.0,121.636276
2023-06-20 08:55:00,443,25.0,20.037918
2023-06-20 08:55:00,444,0.0,0.0
2023-06-20 08:55:00,450,219.0,215.0
2023-06-20 08:55:00,451,83.0,83.0
2023-06-20 08:55:00,452,239.0,235.0
2023-06-20 08:55:00,453,113.0,113.0
2023-06-20 08:55:00,459,430.0,276.0
2023-06-20 08:55:00,467,10.75862,5.000153
2023-06-20 08:55:00,468,10.75862,4.000366
2023-06-20 08:55:00,469,0.0,0.0
2023-06-20 08:55:00,471,4.42486,0.0
2023-06-20 08:55:00,472,235.0,180.0
2023-06-20 08:55:00,473,120.0,90.0
2023-06-20 08:55:00,474,222.0,180.0
2023-06-20 08:55:00,475,128.0,90.0
2023-06-20 08:55:00,477,244.5,173.994461
2023-06-20 08:55:00,478,244.5,173.994461
2023-06-20 08:55:00,479,253.0,173.994461
2023-06-20 08:55:00,480,244.5,173.994461
2023-06-20 08:55:00,481,244.5,173.994461
2023-06-20 08:55:00,482,253.0,173.994461
2023-06-20 08:55:00,485,36.0,20.00061
2023-06-20 08:55:00,486,0.0,0.0
2023-06-20 08:55:00,487,0.0,0.0
2023-06-20 08:55:00,488,17.0,13.000565
2023-06-20 08:55:00,489,1001.0,795.0
2023-06-20 08:55:00,490,1002.0,795.0
2023-06-20 08:55:00,491,969.0,791.0
2023-06-20 08:55:00,492,0.0,0.0
2023-06-20 08:55:00,493,994.0,795.0
2023-06-20 08:55:00,494,992.0,795.0
2023-06-20 08:55:00,495,0.0,0.0
2023-06-20 08:55:00,496,299.999908,200.0
2023-06-20 08:55:00,497,0.0,0.0
2023-06-20 08:55:00,498,0.0,0.0
2023-06-20 08:55:00,499,347.0,265.0
2023-06-20 08:55:00,501,285.0,167.006409
2023-06-20 08:55:00,502,167.0,167.0
2023-06-20 08:55:00,503,288.0,204.0
2023-06-20 08:55:00,507,0.0,0.0
2023-06-20 08:55:00,508,0.0,0.0
2023-06-20 08:55:00,511,0.0,0.0
2023-06-20 08:55:00,512,0.0,0.0
2023-06-20 08:55:00,513,328.0,150.0
2023-06-20 08:55:00,514,141.0,120.0
2023-06-20 08:55:00,516,0.0,0.0
2023-06-20 08:55:00,521,939.0,767.359009
2023-06-20 08:55:00,522,939.0,750.810364
2023-06-20 08:55:00,523,0.0,0.0
2023-06-20 08:55:00,524,0.0,0.0
2023-06-20 08:55:00,525,0.0,0.0
2023-06-20 08:55:00,526,235.476257,131.0
2023-06-20 08:55:00,527,1357.0,1058.099976
2023-06-20 08:55:00,528,131.0,131.0
2023-06-20 08:55:00,529,831.519226,605.507019
2023-06-20 08:55:00,530,994.0,577.0
2023-06-20 08:55:00,533,0.0,0.0
2023-06-20 08:55:00,534,0.0,0.0
2023-06-20 08:55:00,535,0.0,0.0
2023-06-20 08:55:00,536,96.0,33.5
2023-06-20 08:55:00,537,96.0,33.5
2023-06-20 08:55:00,538,102.666672,84.0
2023-06-20 08:55:00,539,334.0,174.0
2023-06-20 08:55:00,540,165.0,87.0
2023-06-20 08:55:00,541,87.0,51.0
2023-06-20 08:55:00,542,44.0,25.5
2023-06-20 08:55:00,544,0.0,0.0
2023-06-20 08:55:00,545,1012.0,795.0
2023-06-20 08:55:00,546,0.0,0.0
2023-06-20 08:55:00,547,0.0,0.0
2023-06-20 08:55:00,548,0.0,0.0
2023-06-20 08:55:00,549,0.0,0.0
2023-06-20 08:55:00,550,0.0,0.0
2023-06-20 08:55:00,552,0.0,0.0
2023-06-20 08:55:00,553,0.0,0.0
2023-06-20 09:00:00,1,0.0,0.0
2023-06-20 09:00:00,2,0.0,0.0
2023-06-20 09:00:00,3,0.0,0.0
2023-06-20 09:00:00,4,480.0,330.0
2023-06-20 09:00:00,5,403.667023,364.991486
2023-06-20 09:00:00,6,0.0,0.0
2023-06-20 09:00:00,7,0.0,0.0
2023-06-20 09:00:00,8,0.0,0.0
2023-06-20 09:00:00,9,441.046509,364.917023
2023-06-20 09:00:00,10,441.091797,364.371613
2023-06-20 09:00:00,11,0.0,0.0
2023-06-20 09:00:00,12,0.0,0.0
2023-06-20 09:00:00,15,0.0,0.0
2023-06-20 09:00:00,16,487.933289,427.933289
2023-06-20 09:00:00,17,460.274811,420.274811
2023-06-20 09:00:00,18,0.0,0.0
2023-06-20 09:00:00,27,615.0,615.0
2023-06-20 09:00:00,28,612.0,612.0
2023-06-20 09:00:00,29,612.0,612.0
2023-06-20 09:00:00,33,0.0,0.0
2023-06-20 09:00:00,36,999.0,795.0
2023-06-20 09:00:00,37,992.0,795.0
2023-06-20 09:00:00,43,383.061615,281.0
2023-06-20 09:00:00,46,506.0,447.6539
2023-06-20 09:00:00,47,462.986359,409.996735
2023-06-20 09:00:00,48,462.713654,409.897614
2023-06-20 09:00:00,49,0.0,0.0
2023-06-20 09:00:00,50,0.0,0.0
2023-06-20 09:00:00,51,463.0,405.012726
2023-06-20 09:00:00,52,0.0,0.0
2023-06-20 09:00:00,53,0.0,0.0
2023-06-20 09:00:00,54,0.0,0.0
2023-06-20 09:00:00,55,0.0,0.0
2023-06-20 09:00:00,56,0.0,0.0
2023-06-20 09:00:00,57,0.0,0.0
2023-06-20 09:00:00,58,136.5,135.0
2023-06-20 09:00:00,59,136.5,135.0
2023-06-20 09:00:00,60,175.0,150.0
2023-06-20 09:00:00,61,353.0,280.0
2023-06-20 09:00:00,62,0.0,0.0
2023-06-20 09:00:00,63,0.0,0.0
2023-06-20 09:00:00,64,332.485596,281.056061
2023-06-20 09:00:00,65,0.0,0.0
2023-06-20 09:00:00,66,378.282257,314.109528
2023-06-20 09:00:00,67,385.770782,332.830719
2023-06-20 09:00:00,68,396.11087,354.775421
2023-06-20 09:00:00,69,830.156738,670.163574
2023-06-20 09:00:00,70,853.352966,670.621338
2023-06-20 09:00:00,71,0.0,0.0
2023-06-20 09:00:00,72,0.0,0.0
2023-06-20 09:00:00,73,0.0,0.0
2023-06-20 09:00:00,74,0.0,0.0
2023-06-20 09:00:00,75,0.0,0.0
2023-06-20 09:00:00,76,0.0,0.0
2023-06-20 09:00:00,77,0.0,0.0
2023-06-20 09:00:00,78,0.0,0.0
2023-06-20 09:00:00,79,0.0,0.0
2023-06-20 09:00:00,80,0.0,0.0
2023-06-20 09:00:00,83,450.564667,361.20517
2023-06-20 09:00:00,84,0.0,0.0
2023-06-20 09:00:00,85,394.359772,320.0
2023-06-20 09:00:00,86,0.0,0.0
2023-06-20 09:00:00,87,442.687103,342.687103
2023-06-20 09:00:00,88,0.0,0.0
2023-06-20 09:00:00,89,455.993927,380.018097
2023-06-20 09:00:00,90,78.801102,0.0
2023-06-20 09:00:00,91,807.006042,750.0
2023-06-20 09:00:00,92,705.920654,635.0
2023-06-20 09:00:00,95,0.0,0.0
2023-06-20 09:00:00,96,0.0,0.0
2023-06-20 09:00:00,97,0.0,0.0
2023-06-20 09:00:00,98,0.0,0.0
2023-06-20 09:00:00,99,357.611115,261.0
2023-06-20 09:00:00,100,0.0,0.0
2023-06-20 09:00:00,101,0.0,0.0
2023-06-20 09:00:00,102,0.0,0.0
2023-06-20 09:00:00,103,0.0,0.0
2023-06-20 09:00:00,104,0.0,0.0
2023-06-20 09:00:00,105,0.0,0.0
2023-06-20 09:00:00,106,0.0,0.0
2023-06-20 09:00:00,107,0.0,0.0
2023-06-20 09:00:00,108,0.0,0.0
2023-06-20 09:00:00,112,0.0,0.0
2023-06-20 09:00:00,113,11.050714,0.0
2023-06-20 09:00:00,114,0.0,0.0
2023-06-20 09:00:00,115,921.0,752.332947
2023-06-20 09:00:00,116,917.99292,750.045654
2023-06-20 09:00:00,117,0.0,0.0
2023-06-20 09:00:00,118,0.0,0.0
2023-06-20 09:00:00,119,0.0,0.0
2023-06-20 09:00:00,120,100.0,60.000153
2023-06-20 09:00:00,126,0.0,0.0
2023-06-20 09:00:00,127,0.0,0.0
2023-06-20 09:00:00,128,998.0,750.0
2023-06-20 09:00:00,129,995.0,750.0
2023-06-20 09:00:00,130,0.0,0.0
2023-06-20 09:00:00,131,987.0,718.0
2023-06-20 09:00:00,132,948.0,758.0
2023-06-20 09:00:00,133,971.0,755.0
2023-06-20 09:00:00,134,281.985657,175.0
2023-06-20 09:00:00,135,291.0,210.0
2023-06-20 09:00:00,136,155.5,109.996994
2023-06-20 09:00:00,137,155.5,109.996994
2023-06-20 09:00:00,138,180.0,120.0
2023-06-20 09:00:00,139,282.0,196.0
2023-06-20 09:00:00,140,282.0,196.0
2023-06-20 09:00:00,141,271.0,188.0
2023-06-20 09:00:00,142,0.0,0.0
2023-06-20 09:00:00,143,0.0,0.0
2023-06-20 09:00:00,144,0.0,0.0
2023-06-20 09:00:00,145,160.0,88.436272
2023-06-20 09:00:00,146,160.0,88.436272
2023-06-20 09:00:00,147,172.0,104.0
2023-06-20 09:00:00,150,38.0,29.999542
2023-06-20 09:00:00,151,5.941463,0.0
2023-06-20 09:00:00,152,15.0,14.999771
2023-06-20 09:00:00,153,0.0,0.0
2023-06-20 09:00:00,154,231.0,141.003876
2023-06-20 09:00:00,155,122.0,70.501938
2023-06-20 09:00:00,156,387.99704,350.0
2023-06-20 09:00:00,158,0.0,0.0
2023-06-20 09:00:00,159,0.0,0.0
2023-06-20 09:00:00,160,0.0,0.0
2023-06-20 09:00:00,161,0.0,0.0
2023-06-20 09:00:00,162,0.0,0.0
2023-06-20 09:00:00,166,0.0,0.0
2023-06-20 09:00:00,167,91.0,64.0
2023-06-20 09:00:00,168,42.0,29.999542
2023-06-20 09:00:00,169,143.0,104.99588
2023-06-20 09:00:00,170,143.0,104.99588
2023-06-20 09:00:00,171,166.0,104.99588
2023-06-20 09:00:00,172,141.0,110.000916
2023-06-20 09:00:00,173,141.0,110.000916
2023-06-20 09:00:00,174,167.0,110.000916
2023-06-20 09:00:00,175,0.0,0.0
2023-06-20 09:00:00,176,289.0,162.0
2023-06-20 09:00:00,177,148.0,108.0
2023-06-20 09:00:00,178,10.467451,0.0
2023-06-20 09:00:00,179,0.0,0.0
2023-06-20 09:00:00,180,0.0,0.0
2023-06-20 09:00:00,181,0.0,0.0
2023-06-20 09:00:00,182,0.0,0.0
2023-06-20 09:00:00,183,0.0,0.0
2023-06-20 09:00:00,184,149.5,119.995728
2023-06-20 09:00:00,185,149.5,114.0
2023-06-20 09:00:00,186,180.0,122.0
2023-06-20 09:00:00,187,0.0,0.0
2023-06-20 09:00:00,188,0.0,0.0
2023-06-20 09:00:00,189,0.0,0.0
2023-06-20 09:00:00,190,1000.0,795.0
2023-06-20 09:00:00,191,999.0,795.0
2023-06-20 09:00:00,193,0.0,0.0
2023-06-20 09:00:00,194,12.719484,11.999903
2023-06-20 09:00:00,195,26.01713,10.0
2023-06-20 09:00:00,196,0.0,0.0
2023-06-20 09:00:00,197,0.0,0.0
2023-06-20 09:00:00,198,0.0,0.0
2023-06-20 09:00:00,200,0.0,0.0
2023-06-20 09:00:00,207,72.5,60.0
2023-06-20 09:00:00,208,72.5,60.0
2023-06-20 09:00:00,209,0.0,0.0
2023-06-20 09:00:00,210,0.0,0.0
2023-06-20 09:00:00,211,72.5,60.0
2023-06-20 09:00:00,212,84.600006,80.323494
2023-06-20 09:00:00,213,0.0,0.0
2023-06-20 09:00:00,214,69.864197,69.864197
2023-06-20 09:00:00,215,71.310776,71.310776
2023-06-20 09:00:00,216,67.0,67.0
2023-06-20 09:00:00,217,27.0,20.99826
2023-06-20 09:00:00,218,27.0,20.99826
2023-06-20 09:00:00,219,27.0,20.99826
2023-06-20 09:00:00,220,0.0,0.0
2023-06-20 09:00:00,231,297.489563,270.0
2023-06-20 09:00:00,232,293.80072,270.0
2023-06-20 09:00:00,233,0.0,0.0
2023-06-20 09:00:00,234,0.0,0.0
2023-06-20 09:00:00,237,0.0,0.0
2023-06-20 09:00:00,238,0.0,0.0
2023-06-20 09:00:00,240,278.0,200.0
2023-06-20 09:00:00,241,136.0,100.0
2023-06-20 09:00:00,242,0.0,0.0
2023-06-20 09:00:00,243,0.0,0.0
2023-06-20 09:00:00,244,0.0,0.0
2023-06-20 09:00:00,247,0.0,0.0
2023-06-20 09:00:00,248,0.0,0.0
2023-06-20 09:00:00,249,0.0,0.0
2023-06-20 09:00:00,250,156.5,99.334106
2023-06-20 09:00:00,251,156.5,99.553833
2023-06-20 09:00:00,252,180.0,130.0
2023-06-20 09:00:00,253,0.0,0.0
2023-06-20 09:00:00,254,0.0,0.0
2023-06-20 09:00:00,255,241.5,175.0
2023-06-20 09:00:00,256,241.5,175.0
2023-06-20 09:00:00,257,261.0,222.0
2023-06-20 09:00:00,258,275.5,172.002289
2023-06-20 09:00:00,259,275.5,172.002289
2023-06-20 09:00:00,260,271.0,212.0
2023-06-20 09:00:00,264,10.0,5.000229
2023-06-20 09:00:00,265,0.0,0.0
2023-06-20 09:00:00,266,298.338989,230.0
2023-06-20 09:00:00,267,0.0,0.0
2023-06-20 09:00:00,268,0.0,0.0
2023-06-20 09:00:00,269,0.0,0.0
2023-06-20 09:00:00,270,0.0,0.0
2023-06-20 09:00:00,271,89.666664,75.0
2023-06-20 09:00:00,272,89.666664,75.0
2023-06-20 09:00:00,273,89.666664,75.0
2023-06-20 09:00:00,274,112.5,112.5
2023-06-20 09:00:00,275,157.0,100.0
2023-06-20 09:00:00,276,71.0,50.0
2023-06-20 09:00:00,277,155.0,100.0
2023-06-20 09:00:00,278,75.0,50.0
2023-06-20 09:00:00,279,0.0,0.0
2023-06-20 09:00:00,280,0.0,0.0
2023-06-20 09:00:00,281,161.0,100.0
2023-06-20 09:00:00,282,73.0,50.0
2023-06-20 09:00:00,283,159.0,100.0
2023-06-20 09:00:00,284,75.0,50.0
2023-06-20 09:00:00,285,159.0,100.0
2023-06-20 09:00:00,286,75.0,50.0
2023-06-20 09:00:00,287,0.0,0.0
2023-06-20 09:00:00,288,0.0,0.0
2023-06-20 09:00:00,289,160.0,100.0
2023-06-20 09:00:00,290,75.0,50.0
2023-06-20 09:00:00,291,96.0,53.471863
2023-06-20 09:00:00,292,96.0,53.025528
2023-06-20 09:00:00,293,0.0,0.0
2023-06-20 09:00:00,294,102.0,84.0
2023-06-20 09:00:00,299,183.0,133.0
2023-06-20 09:00:00,300,183.0,133.0
2023-06-20 09:00:00,301,178.5,133.0
2023-06-20 09:00:00,302,178.5,133.0
2023-06-20 09:00:00,303,204.0,128.999451
2023-06-20 09:00:00,304,198.0,128.999451
2023-06-20 09:00:00,305,375.0,310.000916
2023-06-20 09:00:00,306,356.0,297.007629
2023-06-20 09:00:00,307,304.70694,207.007019
2023-06-20 09:00:00,308,149.5,119.995728
2023-06-20 09:00:00,309,149.5,119.995728
2023-06-20 09:00:00,310,164.0,122.0
2023-06-20 09:00:00,311,0.0,0.0
2023-06-20 09:00:00,312,0.0,0.0
2023-06-20 09:00:00,313,0.0,0.0
2023-06-20 09:00:00,314,151.0,119.995728
2023-06-20 09:00:00,315,151.0,119.995728
2023-06-20 09:00:00,316,169.0,122.0
2023-06-20 09:00:00,317,0.0,0.0
2023-06-20 09:00:00,318,0.0,0.0
2023-06-20 09:00:00,319,0.0,0.0
2023-06-20 09:00:00,320,0.0,0.0
2023-06-20 09:00:00,321,0.0,0.0
2023-06-20 09:00:00,322,0.0,0.0
2023-06-20 09:00:00,323,165.5,122.0
2023-06-20 09:00:00,324,165.5,122.0
2023-06-20 09:00:00,325,176.0,136.0
2023-06-20 09:00:00,326,144.0,135.0
2023-06-20 09:00:00,327,142.622513,135.0
2023-06-20 09:00:00,328,176.0,150.0
2023-06-20 09:00:00,329,0.0,0.0
2023-06-20 09:00:00,330,0.0,0.0
2023-06-20 09:00:00,331,784.0,644.627686
2023-06-20 09:00:00,332,0.0,0.0
2023-06-20 09:00:00,333,0.0,0.0
2023-06-20 09:00:00,334,7.985049,0.0
2023-06-20 09:00:00,335,69.5,50.99826
2023-06-20 09:00:00,336,5.373949,0.0
2023-06-20 09:00:00,337,40.5,40.5
2023-06-20 09:00:00,338,40.5,40.5
2023-06-20 09:00:00,339,29.0,29.0
2023-06-20 09:00:00,340,818.0,677.207397
2023-06-20 09:00:00,341,777.0,673.88855
2023-06-20 09:00:00,342,166.0,135.0
2023-06-20 09:00:00,343,0.0,0.0
2023-06-20 09:00:00,344,0.0,0.0
2023-06-20 09:00:00,345,100.0,79.998932
2023-06-20 09:00:00,346,0.0,0.0
2023-06-20 09:00:00,347,163.0,163.0
2023-06-20 09:00:00,348,0.0,0.0
2023-06-20 09:00:00,349,0.0,0.0
2023-06-20 09:00:00,350,0.0,0.0
2023-06-20 09:00:00,351,0.0,0.0
2023-06-20 09:00:00,352,0.0,0.0
2023-06-20 09:00:00,353,0.0,0.0
2023-06-20 09:00:00,354,0.0,0.0
2023-06-20 09:00:00,355,0.0,0.0
2023-06-20 09:00:00,356,0.0,0.0
2023-06-20 09:00:00,357,12.5,10.0
2023-06-20 09:00:00,358,20.0,10.000153
2023-06-20 09:00:00,359,20.0,10.000153
2023-06-20 09:00:00,360,21.25,7.0
2023-06-20 09:00:00,361,21.25,7.0
2023-06-20 09:00:00,362,0.0,0.0
2023-06-20 09:00:00,363,21.25,10.0
2023-06-20 09:00:00,364,726.862061,665.0
2023-06-20 09:00:00,365,0.0,0.0
2023-06-20 09:00:00,366,0.0,0.0
2023-06-20 09:00:00,367,393.378143,355.0
2023-06-20 09:00:00,368,85.0,68.0
2023-06-20 09:00:00,369,85.0,70.415375
2023-06-20 09:00:00,370,85.0,68.0
2023-06-20 09:00:00,371,85.0,70.415375
2023-06-20 09:00:00,372,0.0,0.0
2023-06-20 09:00:00,373,0.0,0.0
2023-06-20 09:00:00,374,0.0,0.0
2023-06-20 09:00:00,375,0.0,0.0
2023-06-20 09:00:00,376,160.5,158.0
2023-06-20 09:00:00,377,160.5,158.0
2023-06-20 09:00:00,378,148.0,123.0
2023-06-20 09:00:00,379,0.0,0.0
2023-06-20 09:00:00,380,39.5,31.0
2023-06-20 09:00:00,381,2.161932,0.0
2023-06-20 09:00:00,382,163.5,129.972046
2023-06-20 09:00:00,383,163.5,129.972046
2023-06-20 09:00:00,384,188.0,129.972046
2023-06-20 09:00:00,385,270.5,188.018433
2023-06-20 09:00:00,386,270.5,187.697998
2023-06-20 09:00:00,387,275.0,204.0
2023-06-20 09:00:00,388,0.0,0.0
2023-06-20 09:00:00,389,0.0,0.0
2023-06-20 09:00:00,390,0.0,0.0
2023-06-20 09:00:00,419,287.0,160.002441
2023-06-20 09:00:00,420,287.0,160.002441
2023-06-20 09:00:00,421,268.0,160.002441
2023-06-20 09:00:00,422,253.0,186.0
2023-06-20 09:00:00,423,253.0,186.0
2023-06-20 09:00:00,432,301.0,220.0
2023-06-20 09:00:00,433,387.813416,267.0
2023-06-20 09:00:00,434,270.0,189.016327
2023-06-20 09:00:00,435,270.0,189.016327
2023-06-20 09:00:00,436,280.5,189.016327
2023-06-20 09:00:00,437,280.5,189.016327
2023-06-20 09:00:00,438,273.0,206.0
2023-06-20 09:00:00,439,285.0,206.0
2023-06-20 09:00:00,440,198.0,119.237717
2023-06-20 09:00:00,441,168.801682,124.034836
2023-06-20 09:00:00,442,194.0,121.636276
2023-06-20 09:00:00,443,25.0,20.037918
2023-06-20 09:00:00,444,0.0,0.0
2023-06-20 09:00:00,450,219.0,215.0
2023-06-20 09:00:00,451,83.0,83.0
2023-06-20 09:00:00,452,239.0,235.0
2023-06-20 09:00:00,453,113.0,113.0
2023-06-20 09:00:00,459,430.0,276.0
2023-06-20 09:00:00,467,10.75862,5.000153
2023-06-20 09:00:00,468,10.75862,4.000366
2023-06-20 09:00:00,469,0.0,0.0
2023-06-20 09:00:00,471,4.42486,0.0
2023-06-20 09:00:00,472,235.0,180.0
2023-06-20 09:00:00,473,120.0,90.0
2023-06-20 09:00:00,474,222.0,180.0
2023-06-20 09:00:00,475,128.0,90.0
2023-06-20 09:00:00,477,244.5,173.994461
2023-06-20 09:00:00,478,244.5,173.994461
2023-06-20 09:00:00,479,253.0,173.994461
2023-06-20 09:00:00,480,244.5,173.994461
2023-06-20 09:00:00,481,244.5,173.994461
2023-06-20 09:00:00,482,253.0,173.994461
2023-06-20 09:00:00,485,36.0,20.00061
2023-06-20 09:00:00,486,0.0,0.0
2023-06-20 09:00:00,487,0.0,0.0
2023-06-20 09:00:00,488,17.0,13.000565
2023-06-20 09:00:00,489,1001.0,795.0
2023-06-20 09:00:00,490,1002.0,795.0
2023-06-20 09:00:00,491,969.0,791.0
2023-06-20 09:00:00,492,0.0,0.0
2023-06-20 09:00:00,493,994.0,795.0
2023-06-20 09:00:00,494,992.0,795.0
2023-06-20 09:00:00,495,0.0,0.0
2023-06-20 09:00:00,496,299.999908,200.0
2023-06-20 09:00:00,497,0.0,0.0
2023-06-20 09:00:00,498,0.0,0.0
2023-06-20 09:00:00,499,347.0,265.0
2023-06-20 09:00:00,501,285.0,167.006409
2023-06-20 09:00:00,502,167.0,167.0
2023-06-20 09:00:00,503,288.0,204.0
2023-06-20 09:00:00,507,0.0,0.0
2023-06-20 09:00:00,508,0.0,0.0
2023-06-20 09:00:00,511,0.0,0.0
2023-06-20 09:00:00,512,0.0,0.0
2023-06-20 09:00:00,513,328.0,150.0
2023-06-20 09:00:00,514,141.0,120.0
2023-06-20 09:00:00,516,0.0,0.0
2023-06-20 09:00:00,521,939.0,767.359009
2023-06-20 09:00:00,522,939.0,750.810364
2023-06-20 09:00:00,523,0.0,0.0
2023-06-20 09:00:00,524,0.0,0.0
2023-06-20 09:00:00,525,0.0,0.0
2023-06-20 09:00:00,526,235.476257,131.0
2023-06-20 09:00:00,527,1357.0,1058.099976
2023-06-20 09:00:00,528,131.0,131.0
2023-06-20 09:00:00,529,831.519226,605.507019
2023-06-20 09:00:00,530,994.0,577.0
2023-06-20 09:00:00,533,0.0,0.0
2023-06-20 09:00:00,534,0.0,0.0
2023-06-20 09:00:00,535,0.0,0.0
2023-06-20 09:00:00,536,96.0,33.5
2023-06-20 09:00:00,537,96.0,33.5
2023-06-20 09:00:00,538,102.666672,84.0
2023-06-20 09:00:00,539,334.0,174.0
2023-06-20 09:00:00,540,165.0,87.0
2023-06-20 09:00:00,541,87.0,51.0
2023-06-20 09:00:00,542,44.0,25.5
2023-06-20 09:00:00,544,0.0,0.0
2023-06-20 09:00:00,545,1012.0,795.0
2023-06-20 09:00:00,546,0.0,0.0
2023-06-20 09:00:00,547,0.0,0.0
2023-06-20 09:00:00,548,0.0,0.0
2023-06-20 09:00:00,549,0.0,0.0
2023-06-20 09:00:00,550,0.0,0.0
2023-06-20 09:00:00,552,0.0,0.0
2023-06-20 09:00:00,553,0.0,0.0
2023-06-20 09:05:00,1,0.0,0.0
2023-06-20 09:05:00,2,0.0,0.0
2023-06-20 09:05:00,3,0.0,0.0
2023-06-20 09:05:00,4,480.0,330.0
2023-06-20 09:05:00,5,403.667023,364.991486
2023-06-20 09:05:00,6,0.0,0.0
2023-06-20 09:05:00,7,0.0,0.0
2023-06-20 09:05:00,8,0.0,0.0
2023-06-20 09:05:00,9,441.046509,364.917023
2023-06-20 09:05:00,10,441.091797,364.371613
2023-06-20 09:05:00,11,0.0,0.0
2023-06-20 09:05:00,12,0.0,0.0
2023-06-20 09:05:00,15,0.0,0.0
2023-06-20 09:05:00,16,487.933289,427.933289
2023-06-20 09:05:00,17,460.274811,420.274811
2023-06-20 09:05:00,18,0.0,0.0
2023-06-20 09:05:00,27,615.0,615.0
2023-06-20 09:05:00,28,612.0,612.0
2023-06-20 09:05:00,29,612.0,612.0
2023-06-20 09:05:00,33,0.0,0.0
2023-06-20 09:05:00,36,999.0,795.0
2023-06-20 09:05:00,37,992.0,795.0
2023-06-20 09:05:00,43,383.061615,281.0
2023-06-20 09:05:00,46,506.0,447.6539
2023-06-20 09:05:00,47,462.986359,409.996735
2023-06-20 09:05:00,48,462.713654,409.897614
2023-06-20 09:05:00,49,0.0,0.0
2023-06-20 09:05:00,50,0.0,0.0
2023-06-20 09:05:00,51,463.0,405.012726
2023-06-20 09:05:00,52,0.0,0.0
2023-06-20 09:05:00,53,0.0,0.0
2023-06-20 09:05:00,54,0.0,0.0
2023-06-20 09:05:00,55,0.0,0.0
2023-06-20 09:05:00,56,0.0,0.0
2023-06-20 09:05:00,57,0.0,0.0
2023-06-20 09:05:00,58,136.5,135.0
2023-06-20 09:05:00,59,136.5,135.0
2023-06-20 09:05:00,60,175.0,150.0
2023-06-20 09:05:00,61,353.0,280.0
2023-06-20 09:05:00,62,0.0,0.0
2023-06-20 09:05:00,63,0.0,0.0
2023-06-20 09:05:00,64,332.485596,281.056061
2023-06-20 09:05:00,65,0.0,0.0
2023-06-20 09:05:00,66,378.282257,314.109528
2023-06-20 09:05:00,67,385.770782,332.830719
2023-06-20 09:05:00,68,396.11087,354.775421
2023-06-20 09:05:00,69,830.156738,670.163574
2023-06-20 09:05:00,70,853.352966,670.621338
2023-06-20 09:05:00,71,0.0,0.0
2023-06-20 09:05:00,72,0.0,0.0
2023-06-20 09:05:00,73,0.0,0.0
2023-06-20 09:05:00,74,0.0,0.0
2023-06-20 09:05:00,75,0.0,0.0
2023-06-20 09:05:00,76,0.0,0.0
2023-06-20 09:05:00,77,0.0,0.0
2023-06-20 09:05:00,78,0.0,0.0
2023-06-20 09:05:00,79,0.0,0.0
2023-06-20 09:05:00,80,0.0,0.0
2023-06-20 09:05:00,83,450.564667,361.20517
2023-06-20 09:05:00,84,0.0,0.0
2023-06-20 09:05:00,85,394.359772,320.0
2023-06-20 09:05:00,86,0.0,0.0
2023-06-20 09:05:00,87,442.687103,342.687103
2023-06-20 09:05:00,88,0.0,0.0
2023-06-20 09:05:00,89,455.993927,380.018097
2023-06-20 09:05:00,90,78.801102,0.0
2023-06-20 09:05:00,91,807.006042,750.0
2023-06-20 09:05:00,92,705.920654,635.0
2023-06-20 09:05:00,95,0.0,0.0
2023-06-20 09:05:00,96,0.0,0.0
2023-06-20 09:05:00,97,0.0,0.0
2023-06-20 09:05:00,98,0.0,0.0
2023-06-20 09:05:00,99,357.611115,261.0
2023-06-20 09:05:00,100,0.0,0.0
2023-06-20 09:05:00,101,0.0,0.0
2023-06-20 09:05:00,102,0.0,0.0
2023-06-20 09:05:00,103,0.0,0.0
2023-06-20 09:05:00,104,0.0,0.0
2023-06-20 09:05:00,105,0.0,0.0
2023-06-20 09:05:00,106,0.0,0.0
2023-06-20 09:05:00,107,0.0,0.0
2023-06-20 09:05:00,108,0.0,0.0
2023-06-20 09:05:00,112,0.0,0.0
2023-06-20 09:05:00,113,11.050714,0.0
2023-06-20 09:05:00,114,0.0,0.0
2023-06-20 09:05:00,115,921.0,752.332947
2023-06-20 09:05:00,116,917.99292,750.045654
2023-06-20 09:05:00,117,0.0,0.0
2023-06-20 09:05:00,118,0.0,0.0
2023-06-20 09:05:00,119,0.0,0.0
2023-06-20 09:05:00,120,100.0,60.000153
2023-06-20 09:05:00,126,0.0,0.0
2023-06-20 09:05:00,127,0.0,0.0
2023-06-20 09:05:00,128,998.0,750.0
2023-06-20 09:05:00,129,995.0,750.0
2023-06-20 09:05:00,130,0.0,0.0
2023-06-20 09:05:00,131,987.0,718.0
2023-06-20 09:05:00,132,948.0,758.0
2023-06-20 09:05:00,133,971.0,755.0
2023-06-20 09:05:00,134,281.985657,175.0
2023-06-20 09:05:00,135,291.0,210.0
2023-06-20 09:05:00,136,155.5,109.996994
2023-06-20 09:05:00,137,155.5,109.996994
2023-06-20 09:05:00,138,180.0,120.0
2023-06-20 09:05:00,139,282.0,196.0
2023-06-20 09:05:00,140,282.0,196.0
2023-06-20 09:05:00,141,271.0,188.0
2023-06-20 09:05:00,142,0.0,0.0
2023-06-20 09:05:00,143,0.0,0.0
2023-06-20 09:05:00,144,0.0,0.0
2023-06-20 09:05:00,145,160.0,88.436272
2023-06-20 09:05:00,146,160.0,88.436272
2023-06-20 09:05:00,147,172.0,104.0
2023-06-20 09:05:00,150,38.0,29.999542
2023-06-20 09:05:00,151,5.941463,0.0
2023-06-20 09:05:00,152,15.0,14.999771
2023-06-20 09:05:00,153,0.0,0.0
2023-06-20 09:05:00,154,231.0,141.003876
2023-06-20 09:05:00,155,122.0,70.501938
2023-06-20 09:05:00,156,387.99704,350.0
2023-06-20 09:05:00,158,0.0,0.0
2023-06-20 09:05:00,159,0.0,0.0
2023-06-20 09:05:00,160,0.0,0.0
2023-06-20 09:05:00,161,0.0,0.0
2023-06-20 09:05:00,162,0.0,0.0
2023-06-20 09:05:00,166,0.0,0.0
2023-06-20 09:05:00,167,91.0,64.0
2023-06-20 09:05:00,168,42.0,29.999542
2023-06-20 09:05:00,169,143.0,104.99588
2023-06-20 09:05:00,170,143.0,104.99588
2023-06-20 09:05:00,171,166.0,104.99588
2023-06-20 09:05:00,172,141.0,110.000916
2023-06-20 09:05:00,173,141.0,110.000916
2023-06-20 09:05:00,174,167.0,110.000916
2023-06-20 09:05:00,175,0.0,0.0
2023-06-20 09:05:00,176,289.0,162.0
2023-06-20 09:05:00,177,148.0,108.0
2023-06-20 09:05:00,178,10.467451,0.0
2023-06-20 09:05:00,179,0.0,0.0
2023-06-20 09:05:00,180,0.0,0.0
2023-06-20 09:05:00,181,0.0,0.0
2023-06-20 09:05:00,182,0.0,0.0
2023-06-20 09:05:00,183,0.0,0.0
2023-06-20 09:05:00,184,149.5,119.995728
2023-06-20 09:05:00,185,149.5,114.0
2023-06-20 09:05:00,186,180.0,122.0
2023-06-20 09:05:00,187,0.0,0.0
2023-06-20 09:05:00,188,0.0,0.0
2023-06-20 09:05:00,189,0.0,0.0
2023-06-20 09:05:00,190,1000.0,795.0
2023-06-20 09:05:00,191,999.0,795.0
2023-06-20 09:05:00,193,0.0,0.0
2023-06-20 09:05:00,194,12.719484,11.999903
2023-06-20 09:05:00,195,26.01713,10.0
2023-06-20 09:05:00,196,0.0,0.0
2023-06-20 09:05:00,197,0.0,0.0
2023-06-20 09:05:00,198,0.0,0.0
2023-06-20 09:05:00,200,0.0,0.0
2023-06-20 09:05:00,207,72.5,60.0
2023-06-20 09:05:00,208,72.5,60.0
2023-06-20 09:05:00,209,0.0,0.0
2023-06-20 09:05:00,210,0.0,0.0
2023-06-20 09:05:00,211,72.5,60.0
2023-06-20 09:05:00,212,84.600006,80.323494
2023-06-20 09:05:00,213,0.0,0.0
2023-06-20 09:05:00,214,69.864197,69.864197
2023-06-20 09:05:00,215,71.310776,71.310776
2023-06-20 09:05:00,216,67.0,67.0
2023-06-20 09:05:00,217,27.0,20.99826
2023-06-20 09:05:00,218,27.0,20.99826
2023-06-20 09:05:00,219,27.0,20.99826
2023-06-20 09:05:00,220,0.0,0.0
2023-06-20 09:05:00,231,297.489563,270.0
2023-06-20 09:05:00,232,293.80072,270.0
2023-06-20 09:05:00,233,0.0,0.0
2023-06-20 09:05:00,234,0.0,0.0
2023-06-20 09:05:00,237,0.0,0.0
2023-06-20 09:05:00,238,0.0,0.0
2023-06-20 09:05:00,240,278.0,200.0
2023-06-20 09:05:00,241,136.0,100.0
2023-06-20 09:05:00,242,0.0,0.0
2023-06-20 09:05:00,243,0.0,0.0
2023-06-20 09:05:00,244,0.0,0.0
2023-06-20 09:05:00,247,0.0,0.0
2023-06-20 09:05:00,248,0.0,0.0
2023-06-20 09:05:00,249,0.0,0.0
2023-06-20 09:05:00,250,156.5,99.334106
2023-06-20 09:05:00,251,156.5,99.553833
2023-06-20 09:05:00,252,180.0,130.0
2023-06-20 09:05:00,253,0.0,0.0
2023-06-20 09:05:00,254,0.0,0.0
2023-06-20 09:05:00,255,241.5,175.0
2023-06-20 09:05:00,256,241.5,175.0
2023-06-20 09:05:00,257,261.0,222.0
2023-06-20 09:05:00,258,275.5,172.002289
2023-06-20 09:05:00,259,275.5,172.002289
2023-06-20 09:05:00,260,271.0,212.0
2023-06-20 09:05:00,264,10.0,5.000229
2023-06-20 09:05:00,265,0.0,0.0
2023-06-20 09:05:00,266,298.338989,230.0
2023-06-20 09:05:00,267,0.0,0.0
2023-06-20 09:05:00,268,0.0,0.0
2023-06-20 09:05:00,269,0.0,0.0
2023-06-20 09:05:00,270,0.0,0.0
2023-06-20 09:05:00,271,89.666664,75.0
2023-06-20 09:05:00,272,89.666664,75.0
2023-06-20 09:05:00,273,89.666664,75.0
2023-06-20 09:05:00,274,112.5,112.5
2023-06-20 09:05:00,275,157.0,100.0
2023-06-20 09:05:00,276,71.0,50.0
2023-06-20 09:05:00,277,155.0,100.0
2023-06-20 09:05:00,278,75.0,50.0
2023-06-20 09:05:00,279,0.0,0.0
2023-06-20 09:05:00,280,0.0,0.0
2023-06-20 09:05:00,281,161.0,100.0
2023-06-20 09:05:00,282,73.0,50.0
2023-06-20 09:05:00,283,159.0,100.0
2023-06-20 09:05:00,284,75.0,50.0
2023-06-20 09:05:00,285,159.0,100.0
2023-06-20 09:05:00,286,75.0,50.0
2023-06-20 09:05:00,287,0.0,0.0
2023-06-20 09:05:00,288,0.0,0.0
2023-06-20 09:05:00,289,160.0,100.0
2023-06-20 09:05:00,290,75.0,50.0
2023-06-20 09:05:00,291,96.0,53.471863
2023-06-20 09:05:00,292,96.0,53.025528
2023-06-20 09:05:00,293,0.0,0.0
2023-06-20 09:05:00,294,102.0,84.0
2023-06-20 09:05:00,299,183.0,133.0
2023-06-20 09:05:00,300,183.0,133.0
2023-06-20 09:05:00,301,178.5,133.0
2023-06-20 09:05:00,302,178.5,133.0
2023-06-20 09:05:00,303,204.0,128.999451
2023-06-20 09:05:00,304,198.0,128.999451
2023-06-20 09:05:00,305,375.0,310.000916
2023-06-20 09:05:00,306,356.0,297.007629
2023-06-20 09:05:00,307,304.70694,207.007019
2023-06-20 09:05:00,308,149.5,119.995728
2023-06-20 09:05:00,309,149.5,119.995728
2023-06-20 09:05:00,310,164.0,122.0
2023-06-20 09:05:00,311,0.0,0.0
2023-06-20 09:05:00,312,0.0,0.0
2023-06-20 09:05:00,313,0.0,0.0
2023-06-20 09:05:00,314,151.0,119.995728
2023-06-20 09:05:00,315,151.0,119.995728
2023-06-20 09:05:00,316,169.0,122.0
2023-06-20 09:05:00,317,0.0,0.0
2023-06-20 09:05:00,318,0.0,0.0
2023-06-20 09:05:00,319,0.0,0.0
2023-06-20 09:05:00,320,0.0,0.0
2023-06-20 09:05:00,321,0.0,0.0
2023-06-20 09:05:00,322,0.0,0.0
2023-06-20 09:05:00,323,165.5,122.0
2023-06-20 09:05:00,324,165.5,122.0
2023-06-20 09:05:00,325,176.0,136.0
2023-06-20 09:05:00,326,144.0,135.0
2023-06-20 09:05:00,327,142.622513,135.0
2023-06-20 09:05:00,328,176.0,150.0
2023-06-20 09:05:00,329,0.0,0.0
2023-06-20 09:05:00,330,0.0,0.0
2023-06-20 09:05:00,331,784.0,644.627686
2023-06-20 09:05:00,332,0.0,0.0
2023-06-20 09:05:00,333,0.0,0.0
2023-06-20 09:05:00,334,7.985049,0.0
2023-06-20 09:05:00,335,69.5,50.99826
2023-06-20 09:05:00,336,5.373949,0.0
2023-06-20 09:05:00,337,40.5,40.5
2023-06-20 09:05:00,338,40.5,40.5
2023-06-20 09:05:00,339,29.0,29.0
2023-06-20 09:05:00,340,818.0,677.207397
2023-06-20 09:05:00,341,777.0,673.88855
2023-06-20 09:05:00,342,166.0,135.0
2023-06-20 09:05:00,343,0.0,0.0
2023-06-20 09:05:00,344,0.0,0.0
2023-06-20 09:05:00,345,100.0,79.998932
2023-06-20 09:05:00,346,0.0,0.0
2023-06-20 09:05:00,347,163.0,163.0
2023-06-20 09:05:00,348,0.0,0.0
2023-06-20 09:05:00,349,0.0,0.0
2023-06-20 09:05:00,350,0.0,0.0
2023-06-20 09:05:00,351,0.0,0.0
2023-06-20 09:05:00,352,0.0,0.0
2023-06-20 09:05:00,353,0.0,0.0
2023-06-20 09:05:00,354,0.0,0.0
2023-06-20 09:05:00,355,0.0,0.0
2023-06-20 09:05:00,356,0.0,0.0
2023-06-20 09:05:00,357,12.5,10.0
2023-06-20 09:05:00,358,20.0,10.000153
2023-06-20 09:05:00,359,20.0,10.000153
2023-06-20 09:05:00,360,21.25,7.0
2023-06-20 09:05:00,361,21.25,7.0
2023-06-20 09:05:00,362,0.0,0.0
2023-06-20 09:05:00,363,21.25,10.0
2023-06-20 09:05:00,364,726.862061,665.0
2023-06-20 09:05:00,365,0.0,0.0
2023-06-20 09:05:00,366,0.0,0.0
2023-06-20 09:05:00,367,393.378143,355.0
2023-06-20 09:05:00,368,85.0,68.0
2023-06-20 09:05:00,369,85.0,70.415375
2023-06-20 09:05:00,370,85.0,68.0
2023-06-20 09:05:00,371,85.0,70.415375
2023-06-20 09:05:00,372,0.0,0.0
2023-06-20 09:05:00,373,0.0,0.0
2023-06-20 09:05:00,374,0.0,0.0
2023-06-20 09:05:00,375,0.0,0.0
2023-06-20 09:05:00,376,160.5,158.0
2023-06-20 09:05:00,377,160.5,158.0
2023-06-20 09:05:00,378,148.0,123.0
2023-06-20 09:05:00,379,0.0,0.0
2023-06-20 09:05:00,380,39.5,31.0
2023-06-20 09:05:00,381,2.161932,0.0
2023-06-20 09:05:00,382,163.5,129.972046
2023-06-20 09:05:00,383,163.5,129.972046
2023-06-20 09:05:00,384,188.0,129.972046
2023-06-20 09:05:00,385,270.5,188.018433
2023-06-20 09:05:00,386,270.5,187.697998
2023-06-20 09:05:00,387,275.0,204.0
2023-06-20 09:05:00,388,0.0,0.0
2023-06-20 09:05:00,389,0.0,0.0
2023-06-20 09:05:00,390,0.0,0.0
2023-06-20 09:05:00,419,287.0,160.002441
2023-06-20 09:05:00,420,287.0,160.002441
2023-06-20 09:05:00,421,268.0,160.002441
2023-06-20 09:05:00,422,253.0,186.0
2023-06-20 09:05:00,423,253.0,186.0
2023-06-20 09:05:00,432,301.0,220.0
2023-06-20 09:05:00,433,387.813416,267.0
2023-06-20 09:05:00,434,270.0,189.016327
2023-06-20 09:05:00,435,270.0,189.016327
2023-06-20 09:05:00,436,280.5,189.016327
2023-06-20 09:05:00,437,280.5,189.016327
2023-06-20 09:05:00,438,273.0,206.0
2023-06-20 09:05:00,439,285.0,206.0
2023-06-20 09:05:00,440,198.0,119.237717
2023-06-20 09:05:00,441,168.801682,124.034836
2023-06-20 09:05:00,442,194.0,121.636276
2023-06-20 09:05:00,443,25.0,20.037918
2023-06-20 09:05:00,444,0.0,0.0
2023-06-20 09:05:00,450,219.0,215.0
2023-06-20 09:05:00,451,83.0,83.0
2023-06-20 09:05:00,452,239.0,235.0
2023-06-20 09:05:00,453,113.0,113.0
2023-06-20 09:05:00,459,430.0,276.0
2023-06-20 09:05:00,467,10.75862,5.000153
2023-06-20 09:05:00,468,10.75862,4.000366
2023-06-20 09:05:00,469,0.0,0.0
2023-06-20 09:05:00,471,4.42486,0.0
2023-06-20 09:05:00,472,235.0,180.0
2023-06-20 09:05:00,473,120.0,90.0
2023-06-20 09:05:00,474,222.0,180.0
2023-06-20 09:05:00,475,128.0,90.0
2023-06-20 09:05:00,477,244.5,173.994461
2023-06-20 09:05:00,478,244.5,173.994461
2023-06-20 09:05:00,479,253.0,173.994461
2023-06-20 09:05:00,480,244.5,173.994461
2023-06-20 09:05:00,481,244.5,173.994461
2023-06-20 09:05:00,482,253.0,173.994461
2023-06-20 09:05:00,485,36.0,20.00061
2023-06-20 09:05:00,486,0.0,0.0
2023-06-20 09:05:00,487,0.0,0.0
2023-06-20 09:05:00,488,17.0,13.000565
2023-06-20 09:05:00,489,1001.0,795.0
2023-06-20 09:05:00,490,1002.0,795.0
2023-06-20 09:05:00,491,969.0,791.0
2023-06-20 09:05:00,492,0.0,0.0
2023-06-20 09:05:00,493,994.0,795.0
2023-06-20 09:05:00,494,992.0,795.0
2023-06-20 09:05:00,495,0.0,0.0
2023-06-20 09:05:00,496,299.999908,200.0
2023-06-20 09:05:00,497,0.0,0.0
2023-06-20 09:05:00,498,0.0,0.0
2023-06-20 09:05:00,499,347.0,265.0
2023-06-20 09:05:00,501,285.0,167.006409
2023-06-20 09:05:00,502,167.0,167.0
2023-06-20 09:05:00,503,288.0,204.0
2023-06-20 09:05:00,507,0.0,0.0
2023-06-20 09:05:00,508,0.0,0.0
2023-06-20 09:05:00,511,0.0,0.0
2023-06-20 09:05:00,512,0.0,0.0
2023-06-20 09:05:00,513,328.0,150.0
2023-06-20 09:05:00,514,141.0,120.0
2023-06-20 09:05:00,516,0.0,0.0
2023-06-20 09:05:00,521,939.0,767.359009
2023-06-20 09:05:00,522,939.0,750.810364
2023-06-20 09:05:00,523,0.0,0.0
2023-06-20 09:05:00,524,0.0,0.0
2023-06-20 09:05:00,525,0.0,0.0
2023-06-20 09:05:00,526,235.476257,131.0
2023-06-20 09:05:00,527,1357.0,1058.099976
2023-06-20 09:05:00,528,131.0,131.0
2023-06-20 09:05:00,529,831.519226,605.507019
2023-06-20 09:05:00,530,994.0,577.0
2023-06-20 09:05:00,533,0.0,0.0
2023-06-20 09:05:00,534,0.0,0.0
2023-06-20 09:05:00,535,0.0,0.0
2023-06-20 09:05:00,536,96.0,33.5
2023-06-20 09:05:00,537,96.0,33.5
2023-06-20 09:05:00,538,102.666672,84.0
2023-06-20 09:05:00,539,334.0,174.0
2023-06-20 09:05:00,540,165.0,87.0
2023-06-20 09:05:00,541,87.0,51.0
2023-06-20 09:05:00,542,44.0,25.5
2023-06-20 09:05:00,544,0.0,0.0
2023-06-20 09:05:00,545,1012.0,795.0
2023-06-20 09:05:00,546,0.0,0.0
2023-06-20 09:05:00,547,0.0,0.0
2023-06-20 09:05:00,548,0.0,0.0
2023-06-20 09:05:00,549,0.0,0.0
2023-06-20 09:05:00,550,0.0,0.0
2023-06-20 09:05:00,552,0.0,0.0
2023-06-20 09:05:00,553,0.0,0.0
2023-06-20 09:10:00,1,0.0,0.0
2023-06-20 09:10:00,2,0.0,0.0
2023-06-20 09:10:00,3,0.0,0.0
2023-06-20 09:10:00,4,480.0,330.0
2023-06-20 09:10:00,5,403.667023,364.991486
2023-06-20 09:10:00,6,0.0,0.0
2023-06-20 09:10:00,7,0.0,0.0
2023-06-20 09:10:00,8,0.0,0.0
2023-06-20 09:10:00,9,441.046509,364.917023
2023-06-20 09:10:00,10,441.091797,364.371613
2023-06-20 09:10:00,11,0.0,0.0
2023-06-20 09:10:00,12,0.0,0.0
2023-06-20 09:10:00,15,0.0,0.0
2023-06-20 09:10:00,16,487.933289,427.933289
2023-06-20 09:10:00,17,460.274811,420.274811
2023-06-20 09:10:00,18,0.0,0.0
2023-06-20 09:10:00,27,615.0,615.0
2023-06-20 09:10:00,28,612.0,612.0
2023-06-20 09:10:00,29,612.0,612.0
2023-06-20 09:10:00,33,0.0,0.0
2023-06-20 09:10:00,36,999.0,795.0
2023-06-20 09:10:00,37,992.0,795.0
2023-06-20 09:10:00,43,383.061615,281.0
2023-06-20 09:10:00,46,506.0,447.6539
2023-06-20 09:10:00,47,462.986359,409.996735
2023-06-20 09:10:00,48,462.713654,409.897614
2023-06-20 09:10:00,49,0.0,0.0
2023-06-20 09:10:00,50,0.0,0.0
2023-06-20 09:10:00,51,463.0,405.012726
2023-06-20 09:10:00,52,0.0,0.0
2023-06-20 09:10:00,53,0.0,0.0
2023-06-20 09:10:00,54,0.0,0.0
2023-06-20 09:10:00,55,0.0,0.0
2023-06-20 09:10:00,56,0.0,0.0
2023-06-20 09:10:00,57,0.0,0.0
2023-06-20 09:10:00,58,136.5,135.0
2023-06-20 09:10:00,59,136.5,135.0
2023-06-20 09:10:00,60,175.0,150.0
2023-06-20 09:10:00,61,353.0,280.0
2023-06-20 09:10:00,62,0.0,0.0
2023-06-20 09:10:00,63,0.0,0.0
2023-06-20 09:10:00,64,332.485596,281.056061
2023-06-20 09:10:00,65,0.0,0.0
2023-06-20 09:10:00,66,378.282257,314.109528
2023-06-20 09:10:00,67,385.770782,332.830719
2023-06-20 09:10:00,68,396.11087,354.775421
2023-06-20 09:10:00,69,830.156738,670.163574
2023-06-20 09:10:00,70,853.352966,670.621338
2023-06-20 09:10:00,71,0.0,0.0
2023-06-20 09:10:00,72,0.0,0.0
2023-06-20 09:10:00,73,0.0,0.0
2023-06-20 09:10:00,74,0.0,0.0
2023-06-20 09:10:00,75,0.0,0.0
2023-06-20 09:10:00,76,0.0,0.0
2023-06-20 09:10:00,77,0.0,0.0
2023-06-20 09:10:00,78,0.0,0.0
2023-06-20 09:10:00,79,0.0,0.0
2023-06-20 09:10:00,80,0.0,0.0
2023-06-20 09:10:00,83,450.564667,361.20517
2023-06-20 09:10:00,84,0.0,0.0
2023-06-20 09:10:00,85,394.359772,320.0
2023-06-20 09:10:00,86,0.0,0.0
2023-06-20 09:10:00,87,442.687103,342.687103
2023-06-20 09:10:00,88,0.0,0.0
2023-06-20 09:10:00,89,455.993927,380.018097
2023-06-20 09:10:00,90,78.801102,0.0
2023-06-20 09:10:00,91,807.006042,750.0
2023-06-20 09:10:00,92,705.920654,635.0
2023-06-20 09:10:00,95,0.0,0.0
2023-06-20 09:10:00,96,0.0,0.0
2023-06-20 09:10:00,97,0.0,0.0
2023-06-20 09:10:00,98,0.0,0.0
2023-06-20 09:10:00,99,357.611115,261.0
2023-06-20 09:10:00,100,0.0,0.0
2023-06-20 09:10:00,101,0.0,0.0
2023-06-20 09:10:00,102,0.0,0.0
2023-06-20 09:10:00,103,0.0,0.0
2023-06-20 09:10:00,104,0.0,0.0
2023-06-20 09:10:00,105,0.0,0.0
2023-06-20 09:10:00,106,0.0,0.0
2023-06-20 09:10:00,107,0.0,0.0
2023-06-20 09:10:00,108,0.0,0.0
2023-06-20 09:10:00,112,0.0,0.0
2023-06-20 09:10:00,113,11.050714,0.0
2023-06-20 09:10:00,114,0.0,0.0
2023-06-20 09:10:00,115,921.0,752.332947
2023-06-20 09:10:00,116,917.99292,750.045654
2023-06-20 09:10:00,117,0.0,0.0
2023-06-20 09:10:00,118,0.0,0.0
2023-06-20 09:10:00,119,0.0,0.0
2023-06-20 09:10:00,120,100.0,60.000153
2023-06-20 09:10:00,126,0.0,0.0
2023-06-20 09:10:00,127,0.0,0.0
2023-06-20 09:10:00,128,998.0,750.0
2023-06-20 09:10:00,129,995.0,750.0
2023-06-20 09:10:00,130,0.0,0.0
2023-06-20 09:10:00,131,987.0,718.0
2023-06-20 09:10:00,132,948.0,758.0
2023-06-20 09:10:00,133,971.0,755.0
2023-06-20 09:10:00,134,281.985657,175.0
2023-06-20 09:10:00,135,291.0,210.0
2023-06-20 09:10:00,136,155.5,109.996994
2023-06-20 09:10:00,137,155.5,109.996994
2023-06-20 09:10:00,138,180.0,120.0
2023-06-20 09:10:00,139,282.0,196.0
2023-06-20 09:10:00,140,282.0,196.0
2023-06-20 09:10:00,141,271.0,188.0
2023-06-20 09:10:00,142,0.0,0.0
2023-06-20 09:10:00,143,0.0,0.0
2023-06-20 09:10:00,144,0.0,0.0
2023-06-20 09:10:00,145,160.0,88.436272
2023-06-20 09:10:00,146,160.0,88.436272
2023-06-20 09:10:00,147,172.0,104.0
2023-06-20 09:10:00,150,38.0,29.999542
2023-06-20 09:10:00,151,5.941463,0.0
2023-06-20 09:10:00,152,15.0,14.999771
2023-06-20 09:10:00,153,0.0,0.0
2023-06-20 09:10:00,154,231.0,141.003876
2023-06-20 09:10:00,155,122.0,70.501938
2023-06-20 09:10:00,156,387.99704,350.0
2023-06-20 09:10:00,158,0.0,0.0
2023-06-20 09:10:00,159,0.0,0.0
2023-06-20 09:10:00,160,0.0,0.0
2023-06-20 09:10:00,161,0.0,0.0
2023-06-20 09:10:00,162,0.0,0.0
2023-06-20 09:10:00,166,0.0,0.0
2023-06-20 09:10:00,167,91.0,64.0
2023-06-20 09:10:00,168,42.0,29.999542
2023-06-20 09:10:00,169,143.0,104.99588
2023-06-20 09:10:00,170,143.0,104.99588
2023-06-20 09:10:00,171,166.0,104.99588
2023-06-20 09:10:00,172,141.0,110.000916
2023-06-20 09:10:00,173,141.0,110.000916
2023-06-20 09:10:00,174,167.0,110.000916
2023-06-20 09:10:00,175,0.0,0.0
2023-06-20 09:10:00,176,289.0,162.0
2023-06-20 09:10:00,177,148.0,108.0
2023-06-20 09:10:00,178,10.467451,0.0
2023-06-20 09:10:00,179,0.0,0.0
2023-06-20 09:10:00,180,0.0,0.0
2023-06-20 09:10:00,181,0.0,0.0
2023-06-20 09:10:00,182,0.0,0.0
2023-06-20 09:10:00,183,0.0,0.0
2023-06-20 09:10:00,184,149.5,119.995728
2023-06-20 09:10:00,185,149.5,114.0
2023-06-20 09:10:00,186,180.0,122.0
2023-06-20 09:10:00,187,0.0,0.0
2023-06-20 09:10:00,188,0.0,0.0
2023-06-20 09:10:00,189,0.0,0.0
2023-06-20 09:10:00,190,1000.0,795.0
2023-06-20 09:10:00,191,999.0,795.0
2023-06-20 09:10:00,193,0.0,0.0
2023-06-20 09:10:00,194,12.719484,11.999903
2023-06-20 09:10:00,195,26.01713,10.0
2023-06-20 09:10:00,196,0.0,0.0
2023-06-20 09:10:00,197,0.0,0.0
2023-06-20 09:10:00,198,0.0,0.0
2023-06-20 09:10:00,200,0.0,0.0
2023-06-20 09:10:00,207,72.5,60.0
2023-06-20 09:10:00,208,72.5,60.0
2023-06-20 09:10:00,209,0.0,0.0
2023-06-20 09:10:00,210,0.0,0.0
2023-06-20 09:10:00,211,72.5,60.0
2023-06-20 09:10:00,212,84.600006,80.323494
2023-06-20 09:10:00,213,0.0,0.0
2023-06-20 09:10:00,214,69.864197,69.864197
2023-06-20 09:10:00,215,71.310776,71.310776
2023-06-20 09:10:00,216,67.0,67.0
2023-06-20 09:10:00,217,27.0,20.99826
2023-06-20 09:10:00,218,27.0,20.99826
2023-06-20 09:10:00,219,27.0,20.99826
2023-06-20 09:10:00,220,0.0,0.0
2023-06-20 09:10:00,231,297.489563,270.0
2023-06-20 09:10:00,232,293.80072,270.0
2023-06-20 09:10:00,233,0.0,0.0
2023-06-20 09:10:00,234,0.0,0.0
2023-06-20 09:10:00,237,0.0,0.0
2023-06-20 09:10:00,238,0.0,0.0
2023-06-20 09:10:00,240,278.0,200.0
2023-06-20 09:10:00,241,136.0,100.0
2023-06-20 09:10:00,242,0.0,0.0
2023-06-20 09:10:00,243,0.0,0.0
2023-06-20 09:10:00,244,0.0,0.0
2023-06-20 09:10:00,247,0.0,0.0
2023-06-20 09:10:00,248,0.0,0.0
2023-06-20 09:10:00,249,0.0,0.0
2023-06-20 09:10:00,250,156.5,99.334106
2023-06-20 09:10:00,251,156.5,99.553833
2023-06-20 09:10:00,252,180.0,130.0
2023-06-20 09:10:00,253,0.0,0.0
2023-06-20 09:10:00,254,0.0,0.0
2023-06-20 09:10:00,255,241.5,175.0
2023-06-20 09:10:00,256,241.5,175.0
2023-06-20 09:10:00,257,261.0,222.0
2023-06-20 09:10:00,258,275.5,172.002289
2023-06-20 09:10:00,259,275.5,172.002289
2023-06-20 09:10:00,260,271.0,212.0
2023-06-20 09:10:00,264,10.0,5.000229
2023-06-20 09:10:00,265,0.0,0.0
2023-06-20 09:10:00,266,298.338989,230.0
2023-06-20 09:10:00,267,0.0,0.0
2023-06-20 09:10:00,268,0.0,0.0
2023-06-20 09:10:00,269,0.0,0.0
2023-06-20 09:10:00,270,0.0,0.0
2023-06-20 09:10:00,271,89.666664,75.0
2023-06-20 09:10:00,272,89.666664,75.0
2023-06-20 09:10:00,273,89.666664,75.0
2023-06-20 09:10:00,274,112.5,112.5
2023-06-20 09:10:00,275,157.0,100.0
2023-06-20 09:10:00,276,71.0,50.0
2023-06-20 09:10:00,277,155.0,100.0
2023-06-20 09:10:00,278,75.0,50.0
2023-06-20 09:10:00,279,0.0,0.0
2023-06-20 09:10:00,280,0.0,0.0
2023-06-20 09:10:00,281,161.0,100.0
2023-06-20 09:10:00,282,73.0,50.0
2023-06-20 09:10:00,283,159.0,100.0
2023-06-20 09:10:00,284,75.0,50.0
2023-06-20 09:10:00,285,159.0,100.0
2023-06-20 09:10:00,286,75.0,50.0
2023-06-20 09:10:00,287,0.0,0.0
2023-06-20 09:10:00,288,0.0,0.0
2023-06-20 09:10:00,289,160.0,100.0
2023-06-20 09:10:00,290,75.0,50.0
2023-06-20 09:10:00,291,96.0,53.471863
2023-06-20 09:10:00,292,96.0,53.025528
2023-06-20 09:10:00,293,0.0,0.0
2023-06-20 09:10:00,294,102.0,84.0
2023-06-20 09:10:00,299,183.0,133.0
2023-06-20 09:10:00,300,183.0,133.0
2023-06-20 09:10:00,301,178.5,133.0
2023-06-20 09:10:00,302,178.5,133.0
2023-06-20 09:10:00,303,204.0,128.999451
2023-06-20 09:10:00,304,198.0,128.999451
2023-06-20 09:10:00,305,375.0,310.000916
2023-06-20 09:10:00,306,356.0,297.007629
2023-06-20 09:10:00,307,304.70694,207.007019
2023-06-20 09:10:00,308,149.5,119.995728
2023-06-20 09:10:00,309,149.5,119.995728
2023-06-20 09:10:00,310,164.0,122.0
2023-06-20 09:10:00,311,0.0,0.0
2023-06-20 09:10:00,312,0.0,0.0
2023-06-20 09:10:00,313,0.0,0.0
2023-06-20 09:10:00,314,151.0,119.995728
2023-06-20 09:10:00,315,151.0,119.995728
2023-06-20 09:10:00,316,169.0,122.0
2023-06-20 09:10:00,317,0.0,0.0
2023-06-20 09:10:00,318,0.0,0.0
2023-06-20 09:10:00,319,0.0,0.0
2023-06-20 09:10:00,320,0.0,0.0
2023-06-20 09:10:00,321,0.0,0.0
2023-06-20 09:10:00,322,0.0,0.0
2023-06-20 09:10:00,323,165.5,122.0
2023-06-20 09:10:00,324,165.5,122.0
2023-06-20 09:10:00,325,176.0,136.0
2023-06-20 09:10:00,326,144.0,135.0
2023-06-20 09:10:00,327,142.622513,135.0
2023-06-20 09:10:00,328,176.0,150.0
2023-06-20 09:10:00,329,0.0,0.0
2023-06-20 09:10:00,330,0.0,0.0
2023-06-20 09:10:00,331,784.0,644.627686
2023-06-20 09:10:00,332,0.0,0.0
2023-06-20 09:10:00,333,0.0,0.0
2023-06-20 09:10:00,334,7.985049,0.0
2023-06-20 09:10:00,335,69.5,50.99826
2023-06-20 09:10:00,336,5.373949,0.0
2023-06-20 09:10:00,337,40.5,40.5
2023-06-20 09:10:00,338,40.5,40.5
2023-06-20 09:10:00,339,29.0,29.0
2023-06-20 09:10:00,340,818.0,677.207397
2023-06-20 09:10:00,341,777.0,673.88855
2023-06-20 09:10:00,342,166.0,135.0
2023-06-20 09:10:00,343,0.0,0.0
2023-06-20 09:10:00,344,0.0,0.0
2023-06-20 09:10:00,345,100.0,79.998932
2023-06-20 09:10:00,346,0.0,0.0
2023-06-20 09:10:00,347,163.0,163.0
2023-06-20 09:10:00,348,0.0,0.0
2023-06-20 09:10:00,349,0.0,0.0
2023-06-20 09:10:00,350,0.0,0.0
2023-06-20 09:10:00,351,0.0,0.0
2023-06-20 09:10:00,352,0.0,0.0
2023-06-20 09:10:00,353,0.0,0.0
2023-06-20 09:10:00,354,0.0,0.0
2023-06-20 09:10:00,355,0.0,0.0
2023-06-20 09:10:00,356,0.0,0.0
2023-06-20 09:10:00,357,12.5,10.0
2023-06-20 09:10:00,358,20.0,10.000153
2023-06-20 09:10:00,359,20.0,10.000153
2023-06-20 09:10:00,360,21.25,7.0
2023-06-20 09:10:00,361,21.25,7.0
2023-06-20 09:10:00,362,0.0,0.0
2023-06-20 09:10:00,363,21.25,10.0
2023-06-20 09:10:00,364,726.862061,665.0
2023-06-20 09:10:00,365,0.0,0.0
2023-06-20 09:10:00,366,0.0,0.0
2023-06-20 09:10:00,367,393.378143,355.0
2023-06-20 09:10:00,368,85.0,68.0
2023-06-20 09:10:00,369,85.0,70.415375
2023-06-20 09:10:00,370,85.0,68.0
2023-06-20 09:10:00,371,85.0,70.415375
2023-06-20 09:10:00,372,0.0,0.0
2023-06-20 09:10:00,373,0.0,0.0
2023-06-20 09:10:00,374,0.0,0.0
2023-06-20 09:10:00,375,0.0,0.0
2023-06-20 09:10:00,376,160.5,158.0
2023-06-20 09:10:00,377,160.5,158.0
2023-06-20 09:10:00,378,148.0,123.0
2023-06-20 09:10:00,379,0.0,0.0
2023-06-20 09:10:00,380,39.5,31.0
2023-06-20 09:10:00,381,2.161932,0.0
2023-06-20 09:10:00,382,163.5,129.972046
2023-06-20 09:10:00,383,163.5,129.972046
2023-06-20 09:10:00,384,188.0,129.972046
2023-06-20 09:10:00,385,270.5,188.018433
2023-06-20 09:10:00,386,270.5,187.697998
2023-06-20 09:10:00,387,275.0,204.0
2023-06-20 09:10:00,388,0.0,0.0
2023-06-20 09:10:00,389,0.0,0.0
2023-06-20 09:10:00,390,0.0,0.0
2023-06-20 09:10:00,419,287.0,160.002441
2023-06-20 09:10:00,420,287.0,160.002441
2023-06-20 09:10:00,421,268.0,160.002441
2023-06-20 09:10:00,422,253.0,186.0
2023-06-20 09:10:00,423,253.0,186.0
2023-06-20 09:10:00,432,301.0,220.0
2023-06-20 09:10:00,433,387.813416,267.0
2023-06-20 09:10:00,434,270.0,189.016327
2023-06-20 09:10:00,435,270.0,189.016327
2023-06-20 09:10:00,436,280.5,189.016327
2023-06-20 09:10:00,437,280.5,189.016327
2023-06-20 09:10:00,438,273.0,206.0
2023-06-20 09:10:00,439,285.0,206.0
2023-06-20 09:10:00,440,198.0,119.237717
2023-06-20 09:10:00,441,168.801682,124.034836
2023-06-20 09:10:00,442,194.0,121.636276
2023-06-20 09:10:00,443,25.0,20.037918
2023-06-20 09:10:00,444,0.0,0.0
2023-06-20 09:10:00,450,219.0,215.0
2023-06-20 09:10:00,451,83.0,83.0
2023-06-20 09:10:00,452,239.0,235.0
2023-06-20 09:10:00,453,113.0,113.0
2023-06-20 09:10:00,459,430.0,276.0
2023-06-20 09:10:00,467,10.75862,5.000153
2023-06-20 09:10:00,468,10.75862,4.000366
2023-06-20 09:10:00,469,0.0,0.0
2023-06-20 09:10:00,471,4.42486,0.0
2023-06-20 09:10:00,472,235.0,180.0
2023-06-20 09:10:00,473,120.0,90.0
2023-06-20 09:10:00,474,222.0,180.0
2023-06-20 09:10:00,475,128.0,90.0
2023-06-20 09:10:00,477,244.5,173.994461
2023-06-20 09:10:00,478,244.5,173.994461
2023-06-20 09:10:00,479,253.0,173.994461
2023-06-20 09:10:00,480,244.5,173.994461
2023-06-20 09:10:00,481,244.5,173.994461
2023-06-20 09:10:00,482,253.0,173.994461
2023-06-20 09:10:00,485,36.0,20.00061
2023-06-20 09:10:00,486,0.0,0.0
2023-06-20 09:10:00,487,0.0,0.0
2023-06-20 09:10:00,488,17.0,13.000565
2023-06-20 09:10:00,489,1001.0,795.0
2023-06-20 09:10:00,490,1002.0,795.0
2023-06-20 09:10:00,491,969.0,791.0
2023-06-20 09:10:00,492,0.0,0.0
2023-06-20 09:10:00,493,994.0,795.0
2023-06-20 09:10:00,494,992.0,795.0
2023-06-20 09:10:00,495,0.0,0.0
2023-06-20 09:10:00,496,299.999908,200.0
2023-06-20 09:10:00,497,0.0,0.0
2023-06-20 09:10:00,498,0.0,0.0
2023-06-20 09:10:00,499,347.0,265.0
2023-06-20 09:10:00,501,285.0,167.006409
2023-06-20 09:10:00,502,167.0,167.0
2023-06-20 09:10:00,503,288.0,204.0
2023-06-20 09:10:00,507,0.0,0.0
2023-06-20 09:10:00,508,0.0,0.0
2023-06-20 09:10:00,511,0.0,0.0
2023-06-20 09:10:00,512,0.0,0.0
2023-06-20 09:10:00,513,328.0,150.0
2023-06-20 09:10:00,514,141.0,120.0
2023-06-20 09:10:00,516,0.0,0.0
2023-06-20 09:10:00,521,939.0,767.359009
2023-06-20 09:10:00,522,939.0,750.810364
2023-06-20 09:10:00,523,0.0,0.0
2023-06-20 09:10:00,524,0.0,0.0
2023-06-20 09:10:00,525,0.0,0.0
2023-06-20 09:10:00,526,235.476257,131.0
2023-06-20 09:10:00,527,1357.0,1058.099976
2023-06-20 09:10:00,528,131.0,131.0
2023-06-20 09:10:00,529,831.519226,605.507019
2023-06-20 09:10:00,530,994.0,577.0
2023-06-20 09:10:00,533,0.0,0.0
2023-06-20 09:10:00,534,0.0,0.0
2023-06-20 09:10:00,535,0.0,0.0
2023-06-20 09:10:00,536,96.0,33.5
2023-06-20 09:10:00,537,96.0,33.5
2023-06-20 09:10:00,538,102.666672,84.0
2023-06-20 09:10:00,539,334.0,174.0
2023-06-20 09:10:00,540,165.0,87.0
2023-06-20 09:10:00,541,87.0,51.0
2023-06-20 09:10:00,542,44.0,25.5
2023-06-20 09:10:00,544,0.0,0.0
2023-06-20 09:10:00,545,1012.0,795.0
2023-06-20 09:10:00,546,0.0,0.0
2023-06-20 09:10:00,547,0.0,0.0
2023-06-20 09:10:00,548,0.0,0.0
2023-06-20 09:10:00,549,0.0,0.0
2023-06-20 09:10:00,550,0.0,0.0
2023-06-20 09:10:00,552,0.0,0.0
2023-06-20 09:10:00,553,0.0,0.0
2023-06-20 09:15:00,1,0.0,0.0
2023-06-20 09:15:00,2,0.0,0.0
2023-06-20 09:15:00,3,0.0,0.0
2023-06-20 09:15:00,4,480.0,330.0
2023-06-20 09:15:00,5,403.667023,364.991486
2023-06-20 09:15:00,6,0.0,0.0
2023-06-20 09:15:00,7,0.0,0.0
2023-06-20 09:15:00,8,0.0,0.0
2023-06-20 09:15:00,9,441.046509,364.917023
2023-06-20 09:15:00,10,441.091797,364.371613
2023-06-20 09:15:00,11,0.0,0.0
2023-06-20 09:15:00,12,0.0,0.0
2023-06-20 09:15:00,15,0.0,0.0
2023-06-20 09:15:00,16,487.933289,427.933289
2023-06-20 09:15:00,17,460.274811,420.274811
2023-06-20 09:15:00,18,0.0,0.0
2023-06-20 09:15:00,27,615.0,615.0
2023-06-20 09:15:00,28,612.0,612.0
2023-06-20 09:15:00,29,612.0,612.0
2023-06-20 09:15:00,33,0.0,0.0
2023-06-20 09:15:00,36,999.0,795.0
2023-06-20 09:15:00,37,992.0,795.0
2023-06-20 09:15:00,43,383.061615,281.0
2023-06-20 09:15:00,46,506.0,447.6539
2023-06-20 09:15:00,47,462.986359,409.996735
2023-06-20 09:15:00,48,462.713654,409.897614
2023-06-20 09:15:00,49,0.0,0.0
2023-06-20 09:15:00,50,0.0,0.0
2023-06-20 09:15:00,51,463.0,405.012726
2023-06-20 09:15:00,52,0.0,0.0
2023-06-20 09:15:00,53,0.0,0.0
2023-06-20 09:15:00,54,0.0,0.0
2023-06-20 09:15:00,55,0.0,0.0
2023-06-20 09:15:00,56,0.0,0.0
2023-06-20 09:15:00,57,0.0,0.0
2023-06-20 09:15:00,58,136.5,135.0
2023-06-20 09:15:00,59,136.5,135.0
2023-06-20 09:15:00,60,175.0,150.0
2023-06-20 09:15:00,61,353.0,280.0
2023-06-20 09:15:00,62,0.0,0.0
2023-06-20 09:15:00,63,0.0,0.0
2023-06-20 09:15:00,64,332.485596,281.056061
2023-06-20 09:15:00,65,0.0,0.0
2023-06-20 09:15:00,66,378.282257,314.109528
2023-06-20 09:15:00,67,385.770782,332.830719
2023-06-20 09:15:00,68,396.11087,354.775421
2023-06-20 09:15:00,69,830.156738,670.163574
2023-06-20 09:15:00,70,853.352966,670.621338
2023-06-20 09:15:00,71,0.0,0.0
2023-06-20 09:15:00,72,0.0,0.0
2023-06-20 09:15:00,73,0.0,0.0
2023-06-20 09:15:00,74,0.0,0.0
2023-06-20 09:15:00,75,0.0,0.0
2023-06-20 09:15:00,76,0.0,0.0
2023-06-20 09:15:00,77,0.0,0.0
2023-06-20 09:15:00,78,0.0,0.0
2023-06-20 09:15:00,79,0.0,0.0
2023-06-20 09:15:00,80,0.0,0.0
2023-06-20 09:15:00,83,450.564667,361.20517
2023-06-20 09:15:00,84,0.0,0.0
2023-06-20 09:15:00,85,394.359772,320.0
2023-06-20 09:15:00,86,0.0,0.0
2023-06-20 09:15:00,87,442.687103,342.687103
2023-06-20 09:15:00,88,0.0,0.0
2023-06-20 09:15:00,89,455.993927,380.018097
2023-06-20 09:15:00,90,78.801102,0.0
2023-06-20 09:15:00,91,807.006042,750.0
2023-06-20 09:15:00,92,705.920654,635.0
2023-06-20 09:15:00,95,0.0,0.0
2023-06-20 09:15:00,96,0.0,0.0
2023-06-20 09:15:00,97,0.0,0.0
2023-06-20 09:15:00,98,0.0,0.0
2023-06-20 09:15:00,99,357.611115,261.0
2023-06-20 09:15:00,100,0.0,0.0
2023-06-20 09:15:00,101,0.0,0.0
2023-06-20 09:15:00,102,0.0,0.0
2023-06-20 09:15:00,103,0.0,0.0
2023-06-20 09:15:00,104,0.0,0.0
2023-06-20 09:15:00,105,0.0,0.0
2023-06-20 09:15:00,106,0.0,0.0
2023-06-20 09:15:00,107,0.0,0.0
2023-06-20 09:15:00,108,0.0,0.0
2023-06-20 09:15:00,112,0.0,0.0
2023-06-20 09:15:00,113,11.050714,0.0
2023-06-20 09:15:00,114,0.0,0.0
2023-06-20 09:15:00,115,921.0,752.332947
2023-06-20 09:15:00,116,917.99292,750.045654
2023-06-20 09:15:00,117,0.0,0.0
2023-06-20 09:15:00,118,0.0,0.0
2023-06-20 09:15:00,119,0.0,0.0
2023-06-20 09:15:00,120,100.0,60.000153
2023-06-20 09:15:00,126,0.0,0.0
2023-06-20 09:15:00,127,0.0,0.0
2023-06-20 09:15:00,128,998.0,750.0
2023-06-20 09:15:00,129,995.0,750.0
2023-06-20 09:15:00,130,0.0,0.0
2023-06-20 09:15:00,131,987.0,718.0
2023-06-20 09:15:00,132,948.0,758.0
2023-06-20 09:15:00,133,971.0,755.0
2023-06-20 09:15:00,134,281.985657,175.0
2023-06-20 09:15:00,135,291.0,210.0
2023-06-20 09:15:00,136,155.5,109.996994
2023-06-20 09:15:00,137,155.5,109.996994
2023-06-20 09:15:00,138,180.0,120.0
2023-06-20 09:15:00,139,282.0,196.0
2023-06-20 09:15:00,140,282.0,196.0
2023-06-20 09:15:00,141,271.0,188.0
2023-06-20 09:15:00,142,0.0,0.0
2023-06-20 09:15:00,143,0.0,0.0
2023-06-20 09:15:00,144,0.0,0.0
2023-06-20 09:15:00,145,160.0,88.436272
2023-06-20 09:15:00,146,160.0,88.436272
2023-06-20 09:15:00,147,172.0,104.0
2023-06-20 09:15:00,150,38.0,29.999542
2023-06-20 09:15:00,151,5.941463,0.0
2023-06-20 09:15:00,152,15.0,14.999771
2023-06-20 09:15:00,153,0.0,0.0
2023-06-20 09:15:00,154,231.0,141.003876
2023-06-20 09:15:00,155,122.0,70.501938
2023-06-20 09:15:00,156,387.99704,350.0
2023-06-20 09:15:00,158,0.0,0.0
2023-06-20 09:15:00,159,0.0,0.0
2023-06-20 09:15:00,160,0.0,0.0
2023-06-20 09:15:00,161,0.0,0.0
2023-06-20 09:15:00,162,0.0,0.0
2023-06-20 09:15:00,166,0.0,0.0
2023-06-20 09:15:00,167,91.0,64.0
2023-06-20 09:15:00,168,42.0,29.999542
2023-06-20 09:15:00,169,143.0,104.99588
2023-06-20 09:15:00,170,143.0,104.99588
2023-06-20 09:15:00,171,166.0,104.99588
2023-06-20 09:15:00,172,141.0,110.000916
2023-06-20 09:15:00,173,141.0,110.000916
2023-06-20 09:15:00,174,167.0,110.000916
2023-06-20 09:15:00,175,0.0,0.0
2023-06-20 09:15:00,176,289.0,162.0
2023-06-20 09:15:00,177,148.0,108.0
2023-06-20 09:15:00,178,10.467451,0.0
2023-06-20 09:15:00,179,0.0,0.0
2023-06-20 09:15:00,180,0.0,0.0
2023-06-20 09:15:00,181,0.0,0.0
2023-06-20 09:15:00,182,0.0,0.0
2023-06-20 09:15:00,183,0.0,0.0
2023-06-20 09:15:00,184,149.5,119.995728
2023-06-20 09:15:00,185,149.5,114.0
2023-06-20 09:15:00,186,180.0,122.0
2023-06-20 09:15:00,187,0.0,0.0
2023-06-20 09:15:00,188,0.0,0.0
2023-06-20 09:15:00,189,0.0,0.0
2023-06-20 09:15:00,190,1000.0,795.0
2023-06-20 09:15:00,191,999.0,795.0
2023-06-20 09:15:00,193,0.0,0.0
2023-06-20 09:15:00,194,12.719484,11.999903
2023-06-20 09:15:00,195,26.01713,10.0
2023-06-20 09:15:00,196,0.0,0.0
2023-06-20 09:15:00,197,0.0,0.0
2023-06-20 09:15:00,198,0.0,0.0
2023-06-20 09:15:00,200,0.0,0.0
2023-06-20 09:15:00,207,72.5,60.0
2023-06-20 09:15:00,208,72.5,60.0
2023-06-20 09:15:00,209,0.0,0.0
2023-06-20 09:15:00,210,0.0,0.0
2023-06-20 09:15:00,211,72.5,60.0
2023-06-20 09:15:00,212,84.600006,80.323494
2023-06-20 09:15:00,213,0.0,0.0
2023-06-20 09:15:00,214,69.864197,69.864197
2023-06-20 09:15:00,215,71.310776,71.310776
2023-06-20 09:15:00,216,67.0,67.0
2023-06-20 09:15:00,217,27.0,20.99826
2023-06-20 09:15:00,218,27.0,20.99826
2023-06-20 09:15:00,219,27.0,20.99826
2023-06-20 09:15:00,220,0.0,0.0
2023-06-20 09:15:00,231,297.489563,270.0
2023-06-20 09:15:00,232,293.80072,270.0
2023-06-20 09:15:00,233,0.0,0.0
2023-06-20 09:15:00,234,0.0,0.0
2023-06-20 09:15:00,237,0.0,0.0
2023-06-20 09:15:00,238,0.0,0.0
2023-06-20 09:15:00,240,278.0,200.0
2023-06-20 09:15:00,241,136.0,100.0
2023-06-20 09:15:00,242,0.0,0.0
2023-06-20 09:15:00,243,0.0,0.0
2023-06-20 09:15:00,244,0.0,0.0
2023-06-20 09:15:00,247,0.0,0.0
2023-06-20 09:15:00,248,0.0,0.0
2023-06-20 09:15:00,249,0.0,0.0
2023-06-20 09:15:00,250,156.5,99.334106
2023-06-20 09:15:00,251,156.5,99.553833
2023-06-20 09:15:00,252,180.0,130.0
2023-06-20 09:15:00,253,0.0,0.0
2023-06-20 09:15:00,254,0.0,0.0
2023-06-20 09:15:00,255,241.5,175.0
2023-06-20 09:15:00,256,241.5,175.0
2023-06-20 09:15:00,257,261.0,222.0
2023-06-20 09:15:00,258,275.5,172.002289
2023-06-20 09:15:00,259,275.5,172.002289
2023-06-20 09:15:00,260,271.0,212.0
2023-06-20 09:15:00,264,10.0,5.000229
2023-06-20 09:15:00,265,0.0,0.0
2023-06-20 09:15:00,266,298.338989,230.0
2023-06-20 09:15:00,267,0.0,0.0
2023-06-20 09:15:00,268,0.0,0.0
2023-06-20 09:15:00,269,0.0,0.0
2023-06-20 09:15:00,270,0.0,0.0
2023-06-20 09:15:00,271,89.666664,75.0
2023-06-20 09:15:00,272,89.666664,75.0
2023-06-20 09:15:00,273,89.666664,75.0
2023-06-20 09:15:00,274,112.5,112.5
2023-06-20 09:15:00,275,157.0,100.0
2023-06-20 09:15:00,276,71.0,50.0
2023-06-20 09:15:00,277,155.0,100.0
2023-06-20 09:15:00,278,75.0,50.0
2023-06-20 09:15:00,279,0.0,0.0
2023-06-20 09:15:00,280,0.0,0.0
2023-06-20 09:15:00,281,161.0,100.0
2023-06-20 09:15:00,282,73.0,50.0
2023-06-20 09:15:00,283,159.0,100.0
2023-06-20 09:15:00,284,75.0,50.0
2023-06-20 09:15:00,285,159.0,100.0
2023-06-20 09:15:00,286,75.0,50.0
2023-06-20 09:15:00,287,0.0,0.0
2023-06-20 09:15:00,288,0.0,0.0
2023-06-20 09:15:00,289,160.0,100.0
2023-06-20 09:15:00,290,75.0,50.0
2023-06-20 09:15:00,291,96.0,53.471863
2023-06-20 09:15:00,292,96.0,53.025528
2023-06-20 09:15:00,293,0.0,0.0
2023-06-20 09:15:00,294,102.0,84.0
2023-06-20 09:15:00,299,183.0,133.0
2023-06-20 09:15:00,300,183.0,133.0
2023-06-20 09:15:00,301,178.5,133.0
2023-06-20 09:15:00,302,178.5,133.0
2023-06-20 09:15:00,303,204.0,128.999451
2023-06-20 09:15:00,304,198.0,128.999451
2023-06-20 09:15:00,305,375.0,310.000916
2023-06-20 09:15:00,306,356.0,297.007629
2023-06-20 09:15:00,307,304.70694,207.007019
2023-06-20 09:15:00,308,149.5,119.995728
2023-06-20 09:15:00,309,149.5,119.995728
2023-06-20 09:15:00,310,164.0,122.0
2023-06-20 09:15:00,311,0.0,0.0
2023-06-20 09:15:00,312,0.0,0.0
2023-06-20 09:15:00,313,0.0,0.0
2023-06-20 09:15:00,314,151.0,119.995728
2023-06-20 09:15:00,315,151.0,119.995728
2023-06-20 09:15:00,316,169.0,122.0
2023-06-20 09:15:00,317,0.0,0.0
2023-06-20 09:15:00,318,0.0,0.0
2023-06-20 09:15:00,319,0.0,0.0
2023-06-20 09:15:00,320,0.0,0.0
2023-06-20 09:15:00,321,0.0,0.0
2023-06-20 09:15:00,322,0.0,0.0
2023-06-20 09:15:00,323,165.5,122.0
2023-06-20 09:15:00,324,165.5,122.0
2023-06-20 09:15:00,325,176.0,136.0
2023-06-20 09:15:00,326,144.0,135.0
2023-06-20 09:15:00,327,142.622513,135.0
2023-06-20 09:15:00,328,176.0,150.0
2023-06-20 09:15:00,329,0.0,0.0
2023-06-20 09:15:00,330,0.0,0.0
2023-06-20 09:15:00,331,784.0,644.627686
2023-06-20 09:15:00,332,0.0,0.0
2023-06-20 09:15:00,333,0.0,0.0
2023-06-20 09:15:00,334,7.985049,0.0
2023-06-20 09:15:00,335,69.5,50.99826
2023-06-20 09:15:00,336,5.373949,0.0
2023-06-20 09:15:00,337,40.5,40.5
2023-06-20 09:15:00,338,40.5,40.5
2023-06-20 09:15:00,339,29.0,29.0
2023-06-20 09:15:00,340,818.0,677.207397
2023-06-20 09:15:00,341,777.0,673.88855
2023-06-20 09:15:00,342,166.0,135.0
2023-06-20 09:15:00,343,0.0,0.0
2023-06-20 09:15:00,344,0.0,0.0
2023-06-20 09:15:00,345,100.0,79.998932
2023-06-20 09:15:00,346,0.0,0.0
2023-06-20 09:15:00,347,163.0,163.0
2023-06-20 09:15:00,348,0.0,0.0
2023-06-20 09:15:00,349,0.0,0.0
2023-06-20 09:15:00,350,0.0,0.0
2023-06-20 09:15:00,351,0.0,0.0
2023-06-20 09:15:00,352,0.0,0.0
2023-06-20 09:15:00,353,0.0,0.0
2023-06-20 09:15:00,354,0.0,0.0
2023-06-20 09:15:00,355,0.0,0.0
2023-06-20 09:15:00,356,0.0,0.0
2023-06-20 09:15:00,357,12.5,10.0
2023-06-20 09:15:00,358,20.0,10.000153
2023-06-20 09:15:00,359,20.0,10.000153
2023-06-20 09:15:00,360,21.25,7.0
2023-06-20 09:15:00,361,21.25,7.0
2023-06-20 09:15:00,362,0.0,0.0
2023-06-20 09:15:00,363,21.25,10.0
2023-06-20 09:15:00,364,726.862061,665.0
2023-06-20 09:15:00,365,0.0,0.0
2023-06-20 09:15:00,366,0.0,0.0
2023-06-20 09:15:00,367,393.378143,355.0
2023-06-20 09:15:00,368,85.0,68.0
2023-06-20 09:15:00,369,85.0,70.415375
2023-06-20 09:15:00,370,85.0,68.0
2023-06-20 09:15:00,371,85.0,70.415375
2023-06-20 09:15:00,372,0.0,0.0
2023-06-20 09:15:00,373,0.0,0.0
2023-06-20 09:15:00,374,0.0,0.0
2023-06-20 09:15:00,375,0.0,0.0
2023-06-20 09:15:00,376,160.5,158.0
2023-06-20 09:15:00,377,160.5,158.0
2023-06-20 09:15:00,378,148.0,123.0
2023-06-20 09:15:00,379,0.0,0.0
2023-06-20 09:15:00,380,39.5,31.0
2023-06-20 09:15:00,381,2.161932,0.0
2023-06-20 09:15:00,382,163.5,129.972046
2023-06-20 09:15:00,383,163.5,129.972046
2023-06-20 09:15:00,384,188.0,129.972046
2023-06-20 09:15:00,385,270.5,188.018433
2023-06-20 09:15:00,386,270.5,187.697998
2023-06-20 09:15:00,387,275.0,204.0
2023-06-20 09:15:00,388,0.0,0.0
2023-06-20 09:15:00,389,0.0,0.0
2023-06-20 09:15:00,390,0.0,0.0
2023-06-20 09:15:00,419,287.0,160.002441
2023-06-20 09:15:00,420,287.0,160.002441
2023-06-20 09:15:00,421,268.0,160.002441
2023-06-20 09:15:00,422,253.0,186.0
2023-06-20 09:15:00,423,253.0,186.0
2023-06-20 09:15:00,432,301.0,220.0
2023-06-20 09:15:00,433,387.813416,267.0
2023-06-20 09:15:00,434,270.0,189.016327
2023-06-20 09:15:00,435,270.0,189.016327
2023-06-20 09:15:00,436,280.5,189.016327
2023-06-20 09:15:00,437,280.5,189.016327
2023-06-20 09:15:00,438,273.0,206.0
2023-06-20 09:15:00,439,285.0,206.0
2023-06-20 09:15:00,440,198.0,119.237717
2023-06-20 09:15:00,441,168.801682,124.034836
2023-06-20 09:15:00,442,194.0,121.636276
2023-06-20 09:15:00,443,25.0,20.037918
2023-06-20 09:15:00,444,0.0,0.0
2023-06-20 09:15:00,450,219.0,215.0
2023-06-20 09:15:00,451,83.0,83.0
2023-06-20 09:15:00,452,239.0,235.0
2023-06-20 09:15:00,453,113.0,113.0
2023-06-20 09:15:00,459,430.0,276.0
2023-06-20 09:15:00,467,10.75862,5.000153
2023-06-20 09:15:00,468,10.75862,4.000366
2023-06-20 09:15:00,469,0.0,0.0
2023-06-20 09:15:00,471,4.42486,0.0
2023-06-20 09:15:00,472,235.0,180.0
2023-06-20 09:15:00,473,120.0,90.0
2023-06-20 09:15:00,474,222.0,180.0
2023-06-20 09:15:00,475,128.0,90.0
2023-06-20 09:15:00,477,244.5,173.994461
2023-06-20 09:15:00,478,244.5,173.994461
2023-06-20 09:15:00,479,253.0,173.994461
2023-06-20 09:15:00,480,244.5,173.994461
2023-06-20 09:15:00,481,244.5,173.994461
2023-06-20 09:15:00,482,253.0,173.994461
2023-06-20 09:15:00,485,36.0,20.00061
2023-06-20 09:15:00,486,0.0,0.0
2023-06-20 09:15:00,487,0.0,0.0
2023-06-20 09:15:00,488,17.0,13.000565
2023-06-20 09:15:00,489,1001.0,795.0
2023-06-20 09:15:00,490,1002.0,795.0
2023-06-20 09:15:00,491,969.0,791.0
2023-06-20 09:15:00,492,0.0,0.0
2023-06-20 09:15:00,493,994.0,795.0
2023-06-20 09:15:00,494,992.0,795.0
2023-06-20 09:15:00,495,0.0,0.0
2023-06-20 09:15:00,496,299.999908,200.0
2023-06-20 09:15:00,497,0.0,0.0
2023-06-20 09:15:00,498,0.0,0.0
2023-06-20 09:15:00,499,347.0,265.0
2023-06-20 09:15:00,501,285.0,167.006409
2023-06-20 09:15:00,502,167.0,167.0
2023-06-20 09:15:00,503,288.0,204.0
2023-06-20 09:15:00,507,0.0,0.0
2023-06-20 09:15:00,508,0.0,0.0
2023-06-20 09:15:00,511,0.0,0.0
2023-06-20 09:15:00,512,0.0,0.0
2023-06-20 09:15:00,513,328.0,150.0
2023-06-20 09:15:00,514,141.0,120.0
2023-06-20 09:15:00,516,0.0,0.0
2023-06-20 09:15:00,521,939.0,767.359009
2023-06-20 09:15:00,522,939.0,750.810364
2023-06-20 09:15:00,523,0.0,0.0
2023-06-20 09:15:00,524,0.0,0.0
2023-06-20 09:15:00,525,0.0,0.0
2023-06-20 09:15:00,526,235.476257,131.0
2023-06-20 09:15:00,527,1357.0,1058.099976
2023-06-20 09:15:00,528,131.0,131.0
2023-06-20 09:15:00,529,831.519226,605.507019
2023-06-20 09:15:00,530,994.0,577.0
2023-06-20 09:15:00,533,0.0,0.0
2023-06-20 09:15:00,534,0.0,0.0
2023-06-20 09:15:00,535,0.0,0.0
2023-06-20 09:15:00,536,96.0,33.5
2023-06-20 09:15:00,537,96.0,33.5
2023-06-20 09:15:00,538,102.666672,84.0
2023-06-20 09:15:00,539,334.0,174.0
2023-06-20 09:15:00,540,165.0,87.0
2023-06-20 09:15:00,541,87.0,51.0
2023-06-20 09:15:00,542,44.0,25.5
2023-06-20 09:15:00,544,0.0,0.0
2023-06-20 09:15:00,545,1012.0,795.0
2023-06-20 09:15:00,546,0.0,0.0
2023-06-20 09:15:00,547,0.0,0.0
2023-06-20 09:15:00,548,0.0,0.0
2023-06-20 09:15:00,549,0.0,0.0
2023-06-20 09:15:00,550,0.0,0.0
2023-06-20 09:15:00,552,0.0,0.0
2023-06-20 09:15:00,553,0.0,0.0
2023-06-20 09:20:00,1,0.0,0.0
2023-06-20 09:20:00,2,0.0,0.0
2023-06-20 09:20:00,3,0.0,0.0
2023-06-20 09:20:00,4,480.0,330.0
2023-06-20 09:20:00,5,403.667023,364.991486
2023-06-20 09:20:00,6,0.0,0.0
2023-06-20 09:20:00,7,0.0,0.0
2023-06-20 09:20:00,8,0.0,0.0
2023-06-20 09:20:00,9,441.046509,364.917023
2023-06-20 09:20:00,10,441.091797,364.371613
2023-06-20 09:20:00,11,0.0,0.0
2023-06-20 09:20:00,12,0.0,0.0
2023-06-20 09:20:00,15,0.0,0.0
2023-06-20 09:20:00,16,487.933289,427.933289
2023-06-20 09:20:00,17,460.274811,420.274811
2023-06-20 09:20:00,18,0.0,0.0
2023-06-20 09:20:00,27,615.0,615.0
2023-06-20 09:20:00,28,612.0,612.0
2023-06-20 09:20:00,29,612.0,612.0
2023-06-20 09:20:00,33,0.0,0.0
2023-06-20 09:20:00,36,999.0,795.0
2023-06-20 09:20:00,37,992.0,795.0
2023-06-20 09:20:00,43,383.061615,281.0
2023-06-20 09:20:00,46,506.0,447.6539
2023-06-20 09:20:00,47,462.986359,409.996735
2023-06-20 09:20:00,48,462.713654,409.897614
2023-06-20 09:20:00,49,0.0,0.0
2023-06-20 09:20:00,50,0.0,0.0
2023-06-20 09:20:00,51,463.0,405.012726
2023-06-20 09:20:00,52,0.0,0.0
2023-06-20 09:20:00,53,0.0,0.0
2023-06-20 09:20:00,54,0.0,0.0
2023-06-20 09:20:00,55,0.0,0.0
2023-06-20 09:20:00,56,0.0,0.0
2023-06-20 09:20:00,57,0.0,0.0
2023-06-20 09:20:00,58,136.5,135.0
2023-06-20 09:20:00,59,136.5,135.0
2023-06-20 09:20:00,60,175.0,150.0
2023-06-20 09:20:00,61,353.0,280.0
2023-06-20 09:20:00,62,0.0,0.0
2023-06-20 09:20:00,63,0.0,0.0
2023-06-20 09:20:00,64,332.485596,281.056061
2023-06-20 09:20:00,65,0.0,0.0
2023-06-20 09:20:00,66,378.282257,314.109528
2023-06-20 09:20:00,67,385.770782,332.830719
2023-06-20 09:20:00,68,396.11087,354.775421
2023-06-20 09:20:00,69,830.156738,670.163574
2023-06-20 09:20:00,70,853.352966,670.621338
2023-06-20 09:20:00,71,0.0,0.0
2023-06-20 09:20:00,72,0.0,0.0
2023-06-20 09:20:00,73,0.0,0.0
2023-06-20 09:20:00,74,0.0,0.0
2023-06-20 09:20:00,75,0.0,0.0
2023-06-20 09:20:00,76,0.0,0.0
2023-06-20 09:20:00,77,0.0,0.0
2023-06-20 09:20:00,78,0.0,0.0
2023-06-20 09:20:00,79,0.0,0.0
2023-06-20 09:20:00,80,0.0,0.0
2023-06-20 09:20:00,83,450.564667,361.20517
2023-06-20 09:20:00,84,0.0,0.0
2023-06-20 09:20:00,85,394.359772,320.0
2023-06-20 09:20:00,86,0.0,0.0
2023-06-20 09:20:00,87,442.687103,342.687103
2023-06-20 09:20:00,88,0.0,0.0
2023-06-20 09:20:00,89,455.993927,380.018097
2023-06-20 09:20:00,90,78.801102,0.0
2023-06-20 09:20:00,91,807.006042,750.0
2023-06-20 09:20:00,92,705.920654,635.0
2023-06-20 09:20:00,95,0.0,0.0
2023-06-20 09:20:00,96,0.0,0.0
2023-06-20 09:20:00,97,0.0,0.0
2023-06-20 09:20:00,98,0.0,0.0
2023-06-20 09:20:00,99,357.611115,261.0
2023-06-20 09:20:00,100,0.0,0.0
2023-06-20 09:20:00,101,0.0,0.0
2023-06-20 09:20:00,102,0.0,0.0
2023-06-20 09:20:00,103,0.0,0.0
2023-06-20 09:20:00,104,0.0,0.0
2023-06-20 09:20:00,105,0.0,0.0
2023-06-20 09:20:00,106,0.0,0.0
2023-06-20 09:20:00,107,0.0,0.0
2023-06-20 09:20:00,108,0.0,0.0
2023-06-20 09:20:00,112,0.0,0.0
2023-06-20 09:20:00,113,11.050714,0.0
2023-06-20 09:20:00,114,0.0,0.0
2023-06-20 09:20:00,115,921.0,752.332947
2023-06-20 09:20:00,116,917.99292,750.045654
2023-06-20 09:20:00,117,0.0,0.0
2023-06-20 09:20:00,118,0.0,0.0
2023-06-20 09:20:00,119,0.0,0.0
2023-06-20 09:20:00,120,100.0,60.000153
2023-06-20 09:20:00,126,0.0,0.0
2023-06-20 09:20:00,127,0.0,0.0
2023-06-20 09:20:00,128,998.0,750.0
2023-06-20 09:20:00,129,995.0,750.0
2023-06-20 09:20:00,130,0.0,0.0
2023-06-20 09:20:00,131,987.0,718.0
2023-06-20 09:20:00,132,948.0,758.0
2023-06-20 09:20:00,133,971.0,755.0
2023-06-20 09:20:00,134,281.985657,175.0
2023-06-20 09:20:00,135,291.0,210.0
2023-06-20 09:20:00,136,155.5,109.996994
2023-06-20 09:20:00,137,155.5,109.996994
2023-06-20 09:20:00,138,180.0,120.0
2023-06-20 09:20:00,139,282.0,196.0
2023-06-20 09:20:00,140,282.0,196.0
2023-06-20 09:20:00,141,271.0,188.0
2023-06-20 09:20:00,142,0.0,0.0
2023-06-20 09:20:00,143,0.0,0.0
2023-06-20 09:20:00,144,0.0,0.0
2023-06-20 09:20:00,145,160.0,88.436272
2023-06-20 09:20:00,146,160.0,88.436272
2023-06-20 09:20:00,147,172.0,104.0
2023-06-20 09:20:00,150,38.0,29.999542
2023-06-20 09:20:00,151,5.941463,0.0
2023-06-20 09:20:00,152,15.0,14.999771
2023-06-20 09:20:00,153,0.0,0.0
2023-06-20 09:20:00,154,231.0,141.003876
2023-06-20 09:20:00,155,122.0,70.501938
2023-06-20 09:20:00,156,387.99704,350.0
2023-06-20 09:20:00,158,0.0,0.0
2023-06-20 09:20:00,159,0.0,0.0
2023-06-20 09:20:00,160,0.0,0.0
2023-06-20 09:20:00,161,0.0,0.0
2023-06-20 09:20:00,162,0.0,0.0
2023-06-20 09:20:00,166,0.0,0.0
2023-06-20 09:20:00,167,91.0,64.0
2023-06-20 09:20:00,168,42.0,29.999542
2023-06-20 09:20:00,169,143.0,104.99588
2023-06-20 09:20:00,170,143.0,104.99588
2023-06-20 09:20:00,171,166.0,104.99588
2023-06-20 09:20:00,172,141.0,110.000916
2023-06-20 09:20:00,173,141.0,110.000916
2023-06-20 09:20:00,174,167.0,110.000916
2023-06-20 09:20:00,175,0.0,0.0
2023-06-20 09:20:00,176,289.0,162.0
2023-06-20 09:20:00,177,148.0,108.0
2023-06-20 09:20:00,178,10.467451,0.0
2023-06-20 09:20:00,179,0.0,0.0
2023-06-20 09:20:00,180,0.0,0.0
2023-06-20 09:20:00,181,0.0,0.0
2023-06-20 09:20:00,182,0.0,0.0
2023-06-20 09:20:00,183,0.0,0.0
2023-06-20 09:20:00,184,149.5,119.995728
2023-06-20 09:20:00,185,149.5,114.0
2023-06-20 09:20:00,186,180.0,122.0
2023-06-20 09:20:00,187,0.0,0.0
2023-06-20 09:20:00,188,0.0,0.0
2023-06-20 09:20:00,189,0.0,0.0
2023-06-20 09:20:00,190,1000.0,795.0
2023-06-20 09:20:00,191,999.0,795.0
2023-06-20 09:20:00,193,0.0,0.0
2023-06-20 09:20:00,194,12.719484,11.999903
2023-06-20 09:20:00,195,26.01713,10.0
2023-06-20 09:20:00,196,0.0,0.0
2023-06-20 09:20:00,197,0.0,0.0
2023-06-20 09:20:00,198,0.0,0.0
2023-06-20 09:20:00,200,0.0,0.0
2023-06-20 09:20:00,207,72.5,60.0
2023-06-20 09:20:00,208,72.5,60.0
2023-06-20 09:20:00,209,0.0,0.0
2023-06-20 09:20:00,210,0.0,0.0
2023-06-20 09:20:00,211,72.5,60.0
2023-06-20 09:20:00,212,84.600006,80.323494
2023-06-20 09:20:00,213,0.0,0.0
2023-06-20 09:20:00,214,69.864197,69.864197
2023-06-20 09:20:00,215,71.310776,71.310776
2023-06-20 09:20:00,216,67.0,67.0
2023-06-20 09:20:00,217,27.0,20.99826
2023-06-20 09:20:00,218,27.0,20.99826
2023-06-20 09:20:00,219,27.0,20.99826
2023-06-20 09:20:00,220,0.0,0.0
2023-06-20 09:20:00,231,297.489563,270.0
2023-06-20 09:20:00,232,293.80072,270.0
2023-06-20 09:20:00,233,0.0,0.0
2023-06-20 09:20:00,234,0.0,0.0
2023-06-20 09:20:00,237,0.0,0.0
2023-06-20 09:20:00,238,0.0,0.0
2023-06-20 09:20:00,240,278.0,200.0
2023-06-20 09:20:00,241,136.0,100.0
2023-06-20 09:20:00,242,0.0,0.0
2023-06-20 09:20:00,243,0.0,0.0
2023-06-20 09:20:00,244,0.0,0.0
2023-06-20 09:20:00,247,0.0,0.0
2023-06-20 09:20:00,248,0.0,0.0
2023-06-20 09:20:00,249,0.0,0.0
2023-06-20 09:20:00,250,156.5,99.334106
2023-06-20 09:20:00,251,156.5,99.553833
2023-06-20 09:20:00,252,180.0,130.0
2023-06-20 09:20:00,253,0.0,0.0
2023-06-20 09:20:00,254,0.0,0.0
2023-06-20 09:20:00,255,241.5,175.0
2023-06-20 09:20:00,256,241.5,175.0
2023-06-20 09:20:00,257,261.0,222.0
2023-06-20 09:20:00,258,275.5,172.002289
2023-06-20 09:20:00,259,275.5,172.002289
2023-06-20 09:20:00,260,271.0,212.0
2023-06-20 09:20:00,264,10.0,5.000229
2023-06-20 09:20:00,265,0.0,0.0
2023-06-20 09:20:00,266,298.338989,230.0
2023-06-20 09:20:00,267,0.0,0.0
2023-06-20 09:20:00,268,0.0,0.0
2023-06-20 09:20:00,269,0.0,0.0
2023-06-20 09:20:00,270,0.0,0.0
2023-06-20 09:20:00,271,89.666664,75.0
2023-06-20 09:20:00,272,89.666664,75.0
2023-06-20 09:20:00,273,89.666664,75.0
2023-06-20 09:20:00,274,112.5,112.5
2023-06-20 09:20:00,275,157.0,100.0
2023-06-20 09:20:00,276,71.0,50.0
2023-06-20 09:20:00,277,155.0,100.0
2023-06-20 09:20:00,278,75.0,50.0
2023-06-20 09:20:00,279,0.0,0.0
2023-06-20 09:20:00,280,0.0,0.0
2023-06-20 09:20:00,281,161.0,100.0
2023-06-20 09:20:00,282,73.0,50.0
2023-06-20 09:20:00,283,159.0,100.0
2023-06-20 09:20:00,284,75.0,50.0
2023-06-20 09:20:00,285,159.0,100.0
2023-06-20 09:20:00,286,75.0,50.0
2023-06-20 09:20:00,287,0.0,0.0
2023-06-20 09:20:00,288,0.0,0.0
2023-06-20 09:20:00,289,160.0,100.0
2023-06-20 09:20:00,290,75.0,50.0
2023-06-20 09:20:00,291,96.0,53.471863
2023-06-20 09:20:00,292,96.0,53.025528
2023-06-20 09:20:00,293,0.0,0.0
2023-06-20 09:20:00,294,102.0,84.0
2023-06-20 09:20:00,299,183.0,133.0
2023-06-20 09:20:00,300,183.0,133.0
2023-06-20 09:20:00,301,178.5,133.0
2023-06-20 09:20:00,302,178.5,133.0
2023-06-20 09:20:00,303,204.0,128.999451
2023-06-20 09:20:00,304,198.0,128.999451
2023-06-20 09:20:00,305,375.0,310.000916
2023-06-20 09:20:00,306,356.0,297.007629
2023-06-20 09:20:00,307,304.70694,207.007019
2023-06-20 09:20:00,308,149.5,119.995728
2023-06-20 09:20:00,309,149.5,119.995728
2023-06-20 09:20:00,310,164.0,122.0
2023-06-20 09:20:00,311,0.0,0.0
2023-06-20 09:20:00,312,0.0,0.0
2023-06-20 09:20:00,313,0.0,0.0
2023-06-20 09:20:00,314,151.0,119.995728
2023-06-20 09:20:00,315,151.0,119.995728
2023-06-20 09:20:00,316,169.0,122.0
2023-06-20 09:20:00,317,0.0,0.0
2023-06-20 09:20:00,318,0.0,0.0
2023-06-20 09:20:00,319,0.0,0.0
2023-06-20 09:20:00,320,0.0,0.0
2023-06-20 09:20:00,321,0.0,0.0
2023-06-20 09:20:00,322,0.0,0.0
2023-06-20 09:20:00,323,165.5,122.0
2023-06-20 09:20:00,324,165.5,122.0
2023-06-20 09:20:00,325,176.0,136.0
2023-06-20 09:20:00,326,144.0,135.0
2023-06-20 09:20:00,327,142.622513,135.0
2023-06-20 09:20:00,328,176.0,150.0
2023-06-20 09:20:00,329,0.0,0.0
2023-06-20 09:20:00,330,0.0,0.0
2023-06-20 09:20:00,331,784.0,644.627686
2023-06-20 09:20:00,332,0.0,0.0
2023-06-20 09:20:00,333,0.0,0.0
2023-06-20 09:20:00,334,7.985049,0.0
2023-06-20 09:20:00,335,69.5,50.99826
2023-06-20 09:20:00,336,5.373949,0.0
2023-06-20 09:20:00,337,40.5,40.5
2023-06-20 09:20:00,338,40.5,40.5
2023-06-20 09:20:00,339,29.0,29.0
2023-06-20 09:20:00,340,818.0,677.207397
2023-06-20 09:20:00,341,777.0,673.88855
2023-06-20 09:20:00,342,166.0,135.0
2023-06-20 09:20:00,343,0.0,0.0
2023-06-20 09:20:00,344,0.0,0.0
2023-06-20 09:20:00,345,100.0,79.998932
2023-06-20 09:20:00,346,0.0,0.0
2023-06-20 09:20:00,347,163.0,163.0
2023-06-20 09:20:00,348,0.0,0.0
2023-06-20 09:20:00,349,0.0,0.0
2023-06-20 09:20:00,350,0.0,0.0
2023-06-20 09:20:00,351,0.0,0.0
2023-06-20 09:20:00,352,0.0,0.0
2023-06-20 09:20:00,353,0.0,0.0
2023-06-20 09:20:00,354,0.0,0.0
2023-06-20 09:20:00,355,0.0,0.0
2023-06-20 09:20:00,356,0.0,0.0
2023-06-20 09:20:00,357,12.5,10.0
2023-06-20 09:20:00,358,20.0,10.000153
2023-06-20 09:20:00,359,20.0,10.000153
2023-06-20 09:20:00,360,21.25,7.0
2023-06-20 09:20:00,361,21.25,7.0
2023-06-20 09:20:00,362,0.0,0.0
2023-06-20 09:20:00,363,21.25,10.0
2023-06-20 09:20:00,364,726.862061,665.0
2023-06-20 09:20:00,365,0.0,0.0
2023-06-20 09:20:00,366,0.0,0.0
2023-06-20 09:20:00,367,393.378143,355.0
2023-06-20 09:20:00,368,85.0,68.0
2023-06-20 09:20:00,369,85.0,70.415375
2023-06-20 09:20:00,370,85.0,68.0
2023-06-20 09:20:00,371,85.0,70.415375
2023-06-20 09:20:00,372,0.0,0.0
2023-06-20 09:20:00,373,0.0,0.0
2023-06-20 09:20:00,374,0.0,0.0
2023-06-20 09:20:00,375,0.0,0.0
2023-06-20 09:20:00,376,160.5,158.0
2023-06-20 09:20:00,377,160.5,158.0
2023-06-20 09:20:00,378,148.0,123.0
2023-06-20 09:20:00,379,0.0,0.0
2023-06-20 09:20:00,380,39.5,31.0
2023-06-20 09:20:00,381,2.161932,0.0
2023-06-20 09:20:00,382,163.5,129.972046
2023-06-20 09:20:00,383,163.5,129.972046
2023-06-20 09:20:00,384,188.0,129.972046
2023-06-20 09:20:00,385,270.5,188.018433
2023-06-20 09:20:00,386,270.5,187.697998
2023-06-20 09:20:00,387,275.0,204.0
2023-06-20 09:20:00,388,0.0,0.0
2023-06-20 09:20:00,389,0.0,0.0
2023-06-20 09:20:00,390,0.0,0.0
2023-06-20 09:20:00,419,287.0,160.002441
2023-06-20 09:20:00,420,287.0,160.002441
2023-06-20 09:20:00,421,268.0,160.002441
2023-06-20 09:20:00,422,253.0,186.0
2023-06-20 09:20:00,423,253.0,186.0
2023-06-20 09:20:00,432,301.0,220.0
2023-06-20 09:20:00,433,387.813416,267.0
2023-06-20 09:20:00,434,270.0,189.016327
2023-06-20 09:20:00,435,270.0,189.016327
2023-06-20 09:20:00,436,280.5,189.016327
2023-06-20 09:20:00,437,280.5,189.016327
2023-06-20 09:20:00,438,273.0,206.0
2023-06-20 09:20:00,439,285.0,206.0
2023-06-20 09:20:00,440,198.0,119.237717
2023-06-20 09:20:00,441,168.801682,124.034836
2023-06-20 09:20:00,442,194.0,121.636276
2023-06-20 09:20:00,443,25.0,20.037918
2023-06-20 09:20:00,444,0.0,0.0
2023-06-20 09:20:00,450,219.0,215.0
2023-06-20 09:20:00,451,83.0,83.0
2023-06-20 09:20:00,452,239.0,235.0
2023-06-20 09:20:00,453,113.0,113.0
2023-06-20 09:20:00,459,430.0,276.0
2023-06-20 09:20:00,467,10.75862,5.000153
2023-06-20 09:20:00,468,10.75862,4.000366
2023-06-20 09:20:00,469,0.0,0.0
2023-06-20 09:20:00,471,4.42486,0.0
2023-06-20 09:20:00,472,235.0,180.0
2023-06-20 09:20:00,473,120.0,90.0
2023-06-20 09:20:00,474,222.0,180.0
2023-06-20 09:20:00,475,128.0,90.0
2023-06-20 09:20:00,477,244.5,173.994461
2023-06-20 09:20:00,478,244.5,173.994461
2023-06-20 09:20:00,479,253.0,173.994461
2023-06-20 09:20:00,480,244.5,173.994461
2023-06-20 09:20:00,481,244.5,173.994461
2023-06-20 09:20:00,482,253.0,173.994461
2023-06-20 09:20:00,485,36.0,20.00061
2023-06-20 09:20:00,486,0.0,0.0
2023-06-20 09:20:00,487,0.0,0.0
2023-06-20 09:20:00,488,17.0,13.000565
2023-06-20 09:20:00,489,1001.0,795.0
2023-06-20 09:20:00,490,1002.0,795.0
2023-06-20 09:20:00,491,969.0,791.0
2023-06-20 09:20:00,492,0.0,0.0
2023-06-20 09:20:00,493,994.0,795.0
2023-06-20 09:20:00,494,992.0,795.0
2023-06-20 09:20:00,495,0.0,0.0
2023-06-20 09:20:00,496,299.999908,200.0
2023-06-20 09:20:00,497,0.0,0.0
2023-06-20 09:20:00,498,0.0,0.0
2023-06-20 09:20:00,499,347.0,265.0
2023-06-20 09:20:00,501,285.0,167.006409
2023-06-20 09:20:00,502,167.0,167.0
2023-06-20 09:20:00,503,288.0,204.0
2023-06-20 09:20:00,507,0.0,0.0
2023-06-20 09:20:00,508,0.0,0.0
2023-06-20 09:20:00,511,0.0,0.0
2023-06-20 09:20:00,512,0.0,0.0
2023-06-20 09:20:00,513,328.0,150.0
2023-06-20 09:20:00,514,141.0,120.0
2023-06-20 09:20:00,516,0.0,0.0
2023-06-20 09:20:00,521,939.0,767.359009
2023-06-20 09:20:00,522,939.0,750.810364
2023-06-20 09:20:00,523,0.0,0.0
2023-06-20 09:20:00,524,0.0,0.0
2023-06-20 09:20:00,525,0.0,0.0
2023-06-20 09:20:00,526,235.476257,131.0
2023-06-20 09:20:00,527,1357.0,1058.099976
2023-06-20 09:20:00,528,131.0,131.0
2023-06-20 09:20:00,529,831.519226,605.507019
2023-06-20 09:20:00,530,994.0,577.0
2023-06-20 09:20:00,533,0.0,0.0
2023-06-20 09:20:00,534,0.0,0.0
2023-06-20 09:20:00,535,0.0,0.0
2023-06-20 09:20:00,536,96.0,33.5
2023-06-20 09:20:00,537,96.0,33.5
2023-06-20 09:20:00,538,102.666672,84.0
2023-06-20 09:20:00,539,334.0,174.0
2023-06-20 09:20:00,540,165.0,87.0
2023-06-20 09:20:00,541,87.0,51.0
2023-06-20 09:20:00,542,44.0,25.5
2023-06-20 09:20:00,544,0.0,0.0
2023-06-20 09:20:00,545,1012.0,795.0
2023-06-20 09:20:00,546,0.0,0.0
2023-06-20 09:20:00,547,0.0,0.0
2023-06-20 09:20:00,548,0.0,0.0
2023-06-20 09:20:00,549,0.0,0.0
2023-06-20 09:20:00,550,0.0,0.0
2023-06-20 09:20:00,552,0.0,0.0
2023-06-20 09:20:00,553,0.0,0.0
2023-06-20 09:25:00,1,0.0,0.0
2023-06-20 09:25:00,2,0.0,0.0
2023-06-20 09:25:00,3,0.0,0.0
2023-06-20 09:25:00,4,480.0,330.0
2023-06-20 09:25:00,5,403.667023,364.991486
2023-06-20 09:25:00,6,0.0,0.0
2023-06-20 09:25:00,7,0.0,0.0
2023-06-20 09:25:00,8,0.0,0.0
2023-06-20 09:25:00,9,441.046509,364.917023
2023-06-20 09:25:00,10,441.091797,364.371613
2023-06-20 09:25:00,11,0.0,0.0
2023-06-20 09:25:00,12,0.0,0.0
2023-06-20 09:25:00,15,0.0,0.0
2023-06-20 09:25:00,16,487.933289,427.933289
2023-06-20 09:25:00,17,460.274811,420.274811
2023-06-20 09:25:00,18,0.0,0.0
2023-06-20 09:25:00,27,615.0,615.0
2023-06-20 09:25:00,28,612.0,612.0
2023-06-20 09:25:00,29,612.0,612.0
2023-06-20 09:25:00,33,0.0,0.0
2023-06-20 09:25:00,36,999.0,795.0
2023-06-20 09:25:00,37,992.0,795.0
2023-06-20 09:25:00,43,383.061615,281.0
2023-06-20 09:25:00,46,506.0,447.6539
2023-06-20 09:25:00,47,462.986359,409.996735
2023-06-20 09:25:00,48,462.713654,409.897614
2023-06-20 09:25:00,49,0.0,0.0
2023-06-20 09:25:00,50,0.0,0.0
2023-06-20 09:25:00,51,463.0,405.012726
2023-06-20 09:25:00,52,0.0,0.0
2023-06-20 09:25:00,53,0.0,0.0
2023-06-20 09:25:00,54,0.0,0.0
2023-06-20 09:25:00,55,0.0,0.0
2023-06-20 09:25:00,56,0.0,0.0
2023-06-20 09:25:00,57,0.0,0.0
2023-06-20 09:25:00,58,136.5,135.0
2023-06-20 09:25:00,59,136.5,135.0
2023-06-20 09:25:00,60,175.0,150.0
2023-06-20 09:25:00,61,353.0,280.0
2023-06-20 09:25:00,62,0.0,0.0
2023-06-20 09:25:00,63,0.0,0.0
2023-06-20 09:25:00,64,332.485596,281.056061
2023-06-20 09:25:00,65,0.0,0.0
2023-06-20 09:25:00,66,378.282257,314.109528
2023-06-20 09:25:00,67,385.770782,332.830719
2023-06-20 09:25:00,68,396.11087,354.775421
2023-06-20 09:25:00,69,830.156738,670.163574
2023-06-20 09:25:00,70,853.352966,670.621338
2023-06-20 09:25:00,71,0.0,0.0
2023-06-20 09:25:00,72,0.0,0.0
2023-06-20 09:25:00,73,0.0,0.0
2023-06-20 09:25:00,74,0.0,0.0
2023-06-20 09:25:00,75,0.0,0.0
2023-06-20 09:25:00,76,0.0,0.0
2023-06-20 09:25:00,77,0.0,0.0
2023-06-20 09:25:00,78,0.0,0.0
2023-06-20 09:25:00,79,0.0,0.0
2023-06-20 09:25:00,80,0.0,0.0
2023-06-20 09:25:00,83,450.564667,361.20517
2023-06-20 09:25:00,84,0.0,0.0
2023-06-20 09:25:00,85,394.359772,320.0
2023-06-20 09:25:00,86,0.0,0.0
2023-06-20 09:25:00,87,442.687103,342.687103
2023-06-20 09:25:00,88,0.0,0.0
2023-06-20 09:25:00,89,455.993927,380.018097
2023-06-20 09:25:00,90,78.801102,0.0
2023-06-20 09:25:00,91,807.006042,750.0
2023-06-20 09:25:00,92,705.920654,635.0
2023-06-20 09:25:00,95,0.0,0.0
2023-06-20 09:25:00,96,0.0,0.0
2023-06-20 09:25:00,97,0.0,0.0
2023-06-20 09:25:00,98,0.0,0.0
2023-06-20 09:25:00,99,357.611115,261.0
2023-06-20 09:25:00,100,0.0,0.0
2023-06-20 09:25:00,101,0.0,0.0
2023-06-20 09:25:00,102,0.0,0.0
2023-06-20 09:25:00,103,0.0,0.0
2023-06-20 09:25:00,104,0.0,0.0
2023-06-20 09:25:00,105,0.0,0.0
2023-06-20 09:25:00,106,0.0,0.0
2023-06-20 09:25:00,107,0.0,0.0
2023-06-20 09:25:00,108,0.0,0.0
2023-06-20 09:25:00,112,0.0,0.0
2023-06-20 09:25:00,113,11.050714,0.0
2023-06-20 09:25:00,114,0.0,0.0
2023-06-20 09:25:00,115,921.0,752.332947
2023-06-20 09:25:00,116,917.99292,750.045654
2023-06-20 09:25:00,117,0.0,0.0
2023-06-20 09:25:00,118,0.0,0.0
2023-06-20 09:25:00,119,0.0,0.0
2023-06-20 09:25:00,120,100.0,60.000153
2023-06-20 09:25:00,126,0.0,0.0
2023-06-20 09:25:00,127,0.0,0.0
2023-06-20 09:25:00,128,998.0,750.0
2023-06-20 09:25:00,129,995.0,750.0
2023-06-20 09:25:00,130,0.0,0.0
2023-06-20 09:25:00,131,987.0,718.0
2023-06-20 09:25:00,132,948.0,758.0
2023-06-20 09:25:00,133,971.0,755.0
2023-06-20 09:25:00,134,281.985657,175.0
2023-06-20 09:25:00,135,291.0,210.0
2023-06-20 09:25:00,136,155.5,109.996994
2023-06-20 09:25:00,137,155.5,109.996994
2023-06-20 09:25:00,138,180.0,120.0
2023-06-20 09:25:00,139,282.0,196.0
2023-06-20 09:25:00,140,282.0,196.0
2023-06-20 09:25:00,141,271.0,188.0
2023-06-20 09:25:00,142,0.0,0.0
2023-06-20 09:25:00,143,0.0,0.0
2023-06-20 09:25:00,144,0.0,0.0
2023-06-20 09:25:00,145,160.0,88.436272
2023-06-20 09:25:00,146,160.0,88.436272
2023-06-20 09:25:00,147,172.0,104.0
2023-06-20 09:25:00,150,38.0,29.999542
2023-06-20 09:25:00,151,5.941463,0.0
2023-06-20 09:25:00,152,15.0,14.999771
2023-06-20 09:25:00,153,0.0,0.0
2023-06-20 09:25:00,154,231.0,141.003876
2023-06-20 09:25:00,155,122.0,70.501938
2023-06-20 09:25:00,156,387.99704,350.0
2023-06-20 09:25:00,158,0.0,0.0
2023-06-20 09:25:00,159,0.0,0.0
2023-06-20 09:25:00,160,0.0,0.0
2023-06-20 09:25:00,161,0.0,0.0
2023-06-20 09:25:00,162,0.0,0.0
2023-06-20 09:25:00,166,0.0,0.0
2023-06-20 09:25:00,167,91.0,64.0
2023-06-20 09:25:00,168,42.0,29.999542
2023-06-20 09:25:00,169,143.0,104.99588
2023-06-20 09:25:00,170,143.0,104.99588
2023-06-20 09:25:00,171,166.0,104.99588
2023-06-20 09:25:00,172,141.0,110.000916
2023-06-20 09:25:00,173,141.0,110.000916
2023-06-20 09:25:00,174,167.0,110.000916
2023-06-20 09:25:00,175,0.0,0.0
2023-06-20 09:25:00,176,289.0,162.0
2023-06-20 09:25:00,177,148.0,108.0
2023-06-20 09:25:00,178,10.467451,0.0
2023-06-20 09:25:00,179,0.0,0.0
2023-06-20 09:25:00,180,0.0,0.0
2023-06-20 09:25:00,181,0.0,0.0
2023-06-20 09:25:00,182,0.0,0.0
2023-06-20 09:25:00,183,0.0,0.0
2023-06-20 09:25:00,184,149.5,119.995728
2023-06-20 09:25:00,185,149.5,114.0
2023-06-20 09:25:00,186,180.0,122.0
2023-06-20 09:25:00,187,0.0,0.0
2023-06-20 09:25:00,188,0.0,0.0
2023-06-20 09:25:00,189,0.0,0.0
2023-06-20 09:25:00,190,1000.0,795.0
2023-06-20 09:25:00,191,999.0,795.0
2023-06-20 09:25:00,193,0.0,0.0
2023-06-20 09:25:00,194,12.719484,11.999903
2023-06-20 09:25:00,195,26.01713,10.0
2023-06-20 09:25:00,196,0.0,0.0
2023-06-20 09:25:00,197,0.0,0.0
2023-06-20 09:25:00,198,0.0,0.0
2023-06-20 09:25:00,200,0.0,0.0
2023-06-20 09:25:00,207,72.5,60.0
2023-06-20 09:25:00,208,72.5,60.0
2023-06-20 09:25:00,209,0.0,0.0
2023-06-20 09:25:00,210,0.0,0.0
2023-06-20 09:25:00,211,72.5,60.0
2023-06-20 09:25:00,212,84.600006,80.323494
2023-06-20 09:25:00,213,0.0,0.0
2023-06-20 09:25:00,214,69.864197,69.864197
2023-06-20 09:25:00,215,71.310776,71.310776
2023-06-20 09:25:00,216,67.0,67.0
2023-06-20 09:25:00,217,27.0,20.99826
2023-06-20 09:25:00,218,27.0,20.99826
2023-06-20 09:25:00,219,27.0,20.99826
2023-06-20 09:25:00,220,0.0,0.0
2023-06-20 09:25:00,231,297.489563,270.0
2023-06-20 09:25:00,232,293.80072,270.0
2023-06-20 09:25:00,233,0.0,0.0
2023-06-20 09:25:00,234,0.0,0.0
2023-06-20 09:25:00,237,0.0,0.0
2023-06-20 09:25:00,238,0.0,0.0
2023-06-20 09:25:00,240,278.0,200.0
2023-06-20 09:25:00,241,136.0,100.0
2023-06-20 09:25:00,242,0.0,0.0
2023-06-20 09:25:00,243,0.0,0.0
2023-06-20 09:25:00,244,0.0,0.0
2023-06-20 09:25:00,247,0.0,0.0
2023-06-20 09:25:00,248,0.0,0.0
2023-06-20 09:25:00,249,0.0,0.0
2023-06-20 09:25:00,250,156.5,99.334106
2023-06-20 09:25:00,251,156.5,99.553833
2023-06-20 09:25:00,252,180.0,130.0
2023-06-20 09:25:00,253,0.0,0.0
2023-06-20 09:25:00,254,0.0,0.0
2023-06-20 09:25:00,255,241.5,175.0
2023-06-20 09:25:00,256,241.5,175.0
2023-06-20 09:25:00,257,261.0,222.0
2023-06-20 09:25:00,258,275.5,172.002289
2023-06-20 09:25:00,259,275.5,172.002289
2023-06-20 09:25:00,260,271.0,212.0
2023-06-20 09:25:00,264,10.0,5.000229
2023-06-20 09:25:00,265,0.0,0.0
2023-06-20 09:25:00,266,298.338989,230.0
2023-06-20 09:25:00,267,0.0,0.0
2023-06-20 09:25:00,268,0.0,0.0
2023-06-20 09:25:00,269,0.0,0.0
2023-06-20 09:25:00,270,0.0,0.0
2023-06-20 09:25:00,271,89.666664,75.0
2023-06-20 09:25:00,272,89.666664,75.0
2023-06-20 09:25:00,273,89.666664,75.0
2023-06-20 09:25:00,274,112.5,112.5
2023-06-20 09:25:00,275,157.0,100.0
2023-06-20 09:25:00,276,71.0,50.0
2023-06-20 09:25:00,277,155.0,100.0
2023-06-20 09:25:00,278,75.0,50.0
2023-06-20 09:25:00,279,0.0,0.0
2023-06-20 09:25:00,280,0.0,0.0
2023-06-20 09:25:00,281,161.0,100.0
2023-06-20 09:25:00,282,73.0,50.0
2023-06-20 09:25:00,283,159.0,100.0
2023-06-20 09:25:00,284,75.0,50.0
2023-06-20 09:25:00,285,159.0,100.0
2023-06-20 09:25:00,286,75.0,50.0
2023-06-20 09:25:00,287,0.0,0.0
2023-06-20 09:25:00,288,0.0,0.0
2023-06-20 09:25:00,289,160.0,100.0
2023-06-20 09:25:00,290,75.0,50.0
2023-06-20 09:25:00,291,96.0,53.471863
2023-06-20 09:25:00,292,96.0,53.025528
2023-06-20 09:25:00,293,0.0,0.0
2023-06-20 09:25:00,294,102.0,84.0
2023-06-20 09:25:00,299,183.0,133.0
2023-06-20 09:25:00,300,183.0,133.0
2023-06-20 09:25:00,301,178.5,133.0
2023-06-20 09:25:00,302,178.5,133.0
2023-06-20 09:25:00,303,204.0,128.999451
2023-06-20 09:25:00,304,198.0,128.999451
2023-06-20 09:25:00,305,375.0,310.000916
2023-06-20 09:25:00,306,356.0,297.007629
2023-06-20 09:25:00,307,304.70694,207.007019
2023-06-20 09:25:00,308,149.5,119.995728
2023-06-20 09:25:00,309,149.5,119.995728
2023-06-20 09:25:00,310,164.0,122.0
2023-06-20 09:25:00,311,0.0,0.0
2023-06-20 09:25:00,312,0.0,0.0
2023-06-20 09:25:00,313,0.0,0.0
2023-06-20 09:25:00,314,151.0,119.995728
2023-06-20 09:25:00,315,151.0,119.995728
2023-06-20 09:25:00,316,169.0,122.0
2023-06-20 09:25:00,317,0.0,0.0
2023-06-20 09:25:00,318,0.0,0.0
2023-06-20 09:25:00,319,0.0,0.0
2023-06-20 09:25:00,320,0.0,0.0
2023-06-20 09:25:00,321,0.0,0.0
2023-06-20 09:25:00,322,0.0,0.0
2023-06-20 09:25:00,323,165.5,122.0
2023-06-20 09:25:00,324,165.5,122.0
2023-06-20 09:25:00,325,176.0,136.0
2023-06-20 09:25:00,326,144.0,135.0
2023-06-20 09:25:00,327,142.622513,135.0
2023-06-20 09:25:00,328,176.0,150.0
2023-06-20 09:25:00,329,0.0,0.0
2023-06-20 09:25:00,330,0.0,0.0
2023-06-20 09:25:00,331,784.0,644.627686
2023-06-20 09:25:00,332,0.0,0.0
2023-06-20 09:25:00,333,0.0,0.0
2023-06-20 09:25:00,334,7.985049,0.0
2023-06-20 09:25:00,335,69.5,50.99826
2023-06-20 09:25:00,336,5.373949,0.0
2023-06-20 09:25:00,337,40.5,40.5
2023-06-20 09:25:00,338,40.5,40.5
2023-06-20 09:25:00,339,29.0,29.0
2023-06-20 09:25:00,340,818.0,677.207397
2023-06-20 09:25:00,341,777.0,673.88855
2023-06-20 09:25:00,342,166.0,135.0
2023-06-20 09:25:00,343,0.0,0.0
2023-06-20 09:25:00,344,0.0,0.0
2023-06-20 09:25:00,345,100.0,79.998932
2023-06-20 09:25:00,346,0.0,0.0
2023-06-20 09:25:00,347,163.0,163.0
2023-06-20 09:25:00,348,0.0,0.0
2023-06-20 09:25:00,349,0.0,0.0
2023-06-20 09:25:00,350,0.0,0.0
2023-06-20 09:25:00,351,0.0,0.0
2023-06-20 09:25:00,352,0.0,0.0
2023-06-20 09:25:00,353,0.0,0.0
2023-06-20 09:25:00,354,0.0,0.0
2023-06-20 09:25:00,355,0.0,0.0
2023-06-20 09:25:00,356,0.0,0.0
2023-06-20 09:25:00,357,12.5,10.0
2023-06-20 09:25:00,358,20.0,10.000153
2023-06-20 09:25:00,359,20.0,10.000153
2023-06-20 09:25:00,360,21.25,7.0
2023-06-20 09:25:00,361,21.25,7.0
2023-06-20 09:25:00,362,0.0,0.0
2023-06-20 09:25:00,363,21.25,10.0
2023-06-20 09:25:00,364,726.862061,665.0
2023-06-20 09:25:00,365,0.0,0.0
2023-06-20 09:25:00,366,0.0,0.0
2023-06-20 09:25:00,367,393.378143,355.0
2023-06-20 09:25:00,368,85.0,68.0
2023-06-20 09:25:00,369,85.0,70.415375
2023-06-20 09:25:00,370,85.0,68.0
2023-06-20 09:25:00,371,85.0,70.415375
2023-06-20 09:25:00,372,0.0,0.0
2023-06-20 09:25:00,373,0.0,0.0
2023-06-20 09:25:00,374,0.0,0.0
2023-06-20 09:25:00,375,0.0,0.0
2023-06-20 09:25:00,376,160.5,158.0
2023-06-20 09:25:00,377,160.5,158.0
2023-06-20 09:25:00,378,148.0,123.0
2023-06-20 09:25:00,379,0.0,0.0
2023-06-20 09:25:00,380,39.5,31.0
2023-06-20 09:25:00,381,2.161932,0.0
2023-06-20 09:25:00,382,163.5,129.972046
2023-06-20 09:25:00,383,163.5,129.972046
2023-06-20 09:25:00,384,188.0,129.972046
2023-06-20 09:25:00,385,270.5,188.018433
2023-06-20 09:25:00,386,270.5,187.697998
2023-06-20 09:25:00,387,275.0,204.0
2023-06-20 09:25:00,388,0.0,0.0
2023-06-20 09:25:00,389,0.0,0.0
2023-06-20 09:25:00,390,0.0,0.0
2023-06-20 09:25:00,419,287.0,160.002441
2023-06-20 09:25:00,420,287.0,160.002441
2023-06-20 09:25:00,421,268.0,160.002441
2023-06-20 09:25:00,422,253.0,186.0
2023-06-20 09:25:00,423,253.0,186.0
2023-06-20 09:25:00,432,301.0,220.0
2023-06-20 09:25:00,433,387.813416,267.0
2023-06-20 09:25:00,434,270.0,189.016327
2023-06-20 09:25:00,435,270.0,189.016327
2023-06-20 09:25:00,436,280.5,189.016327
2023-06-20 09:25:00,437,280.5,189.016327
2023-06-20 09:25:00,438,273.0,206.0
2023-06-20 09:25:00,439,285.0,206.0
2023-06-20 09:25:00,440,198.0,119.237717
2023-06-20 09:25:00,441,168.801682,124.034836
2023-06-20 09:25:00,442,194.0,121.636276
2023-06-20 09:25:00,443,25.0,20.037918
2023-06-20 09:25:00,444,0.0,0.0
2023-06-20 09:25:00,450,219.0,215.0
2023-06-20 09:25:00,451,83.0,83.0
2023-06-20 09:25:00,452,239.0,235.0
2023-06-20 09:25:00,453,113.0,113.0
2023-06-20 09:25:00,459,430.0,276.0
2023-06-20 09:25:00,467,10.75862,5.000153
2023-06-20 09:25:00,468,10.75862,4.000366
2023-06-20 09:25:00,469,0.0,0.0
2023-06-20 09:25:00,471,4.42486,0.0
2023-06-20 09:25:00,472,235.0,180.0
2023-06-20 09:25:00,473,120.0,90.0
2023-06-20 09:25:00,474,222.0,180.0
2023-06-20 09:25:00,475,128.0,90.0
2023-06-20 09:25:00,477,244.5,173.994461
2023-06-20 09:25:00,478,244.5,173.994461
2023-06-20 09:25:00,479,253.0,173.994461
2023-06-20 09:25:00,480,244.5,173.994461
2023-06-20 09:25:00,481,244.5,173.994461
2023-06-20 09:25:00,482,253.0,173.994461
2023-06-20 09:25:00,485,36.0,20.00061
2023-06-20 09:25:00,486,0.0,0.0
2023-06-20 09:25:00,487,0.0,0.0
2023-06-20 09:25:00,488,17.0,13.000565
2023-06-20 09:25:00,489,1001.0,795.0
2023-06-20 09:25:00,490,1002.0,795.0
2023-06-20 09:25:00,491,969.0,791.0
2023-06-20 09:25:00,492,0.0,0.0
2023-06-20 09:25:00,493,994.0,795.0
2023-06-20 09:25:00,494,992.0,795.0
2023-06-20 09:25:00,495,0.0,0.0
2023-06-20 09:25:00,496,299.999908,200.0
2023-06-20 09:25:00,497,0.0,0.0
2023-06-20 09:25:00,498,0.0,0.0
2023-06-20 09:25:00,499,347.0,265.0
2023-06-20 09:25:00,501,285.0,167.006409
2023-06-20 09:25:00,502,167.0,167.0
2023-06-20 09:25:00,503,288.0,204.0
2023-06-20 09:25:00,507,0.0,0.0
2023-06-20 09:25:00,508,0.0,0.0
2023-06-20 09:25:00,511,0.0,0.0
2023-06-20 09:25:00,512,0.0,0.0
2023-06-20 09:25:00,513,328.0,150.0
2023-06-20 09:25:00,514,141.0,120.0
2023-06-20 09:25:00,516,0.0,0.0
2023-06-20 09:25:00,521,939.0,767.359009
2023-06-20 09:25:00,522,939.0,750.810364
2023-06-20 09:25:00,523,0.0,0.0
2023-06-20 09:25:00,524,0.0,0.0
2023-06-20 09:25:00,525,0.0,0.0
2023-06-20 09:25:00,526,235.476257,131.0
2023-06-20 09:25:00,527,1357.0,1058.099976
2023-06-20 09:25:00,528,131.0,131.0
2023-06-20 09:25:00,529,831.519226,605.507019
2023-06-20 09:25:00,530,994.0,577.0
2023-06-20 09:25:00,533,0.0,0.0
2023-06-20 09:25:00,534,0.0,0.0
2023-06-20 09:25:00,535,0.0,0.0
2023-06-20 09:25:00,536,96.0,33.5
2023-06-20 09:25:00,537,96.0,33.5
2023-06-20 09:25:00,538,102.666672,84.0
2023-06-20 09:25:00,539,334.0,174.0
2023-06-20 09:25:00,540,165.0,87.0
2023-06-20 09:25:00,541,87.0,51.0
2023-06-20 09:25:00,542,44.0,25.5
2023-06-20 09:25:00,544,0.0,0.0
2023-06-20 09:25:00,545,1012.0,795.0
2023-06-20 09:25:00,546,0.0,0.0
2023-06-20 09:25:00,547,0.0,0.0
2023-06-20 09:25:00,548,0.0,0.0
2023-06-20 09:25:00,549,0.0,0.0
2023-06-20 09:25:00,550,0.0,0.0
2023-06-20 09:25:00,552,0.0,0.0
2023-06-20 09:25:00,553,0.0,0.0
2023-06-20 09:30:00,1,0.0,0.0
2023-06-20 09:30:00,2,0.0,0.0
2023-06-20 09:30:00,3,0.0,0.0
2023-06-20 09:30:00,4,480.0,330.0
2023-06-20 09:30:00,5,403.667023,364.991486
2023-06-20 09:30:00,6,0.0,0.0
2023-06-20 09:30:00,7,0.0,0.0
2023-06-20 09:30:00,8,0.0,0.0
2023-06-20 09:30:00,9,441.046509,364.917023
2023-06-20 09:30:00,10,441.091797,364.371613
2023-06-20 09:30:00,11,0.0,0.0
2023-06-20 09:30:00,12,0.0,0.0
2023-06-20 09:30:00,15,0.0,0.0
2023-06-20 09:30:00,16,487.933289,427.933289
2023-06-20 09:30:00,17,460.274811,420.274811
2023-06-20 09:30:00,18,0.0,0.0
2023-06-20 09:30:00,27,615.0,615.0
2023-06-20 09:30:00,28,612.0,612.0
2023-06-20 09:30:00,29,612.0,612.0
2023-06-20 09:30:00,33,0.0,0.0
2023-06-20 09:30:00,36,999.0,795.0
2023-06-20 09:30:00,37,992.0,795.0
2023-06-20 09:30:00,43,383.061615,281.0
2023-06-20 09:30:00,46,506.0,447.6539
2023-06-20 09:30:00,47,462.986359,409.996735
2023-06-20 09:30:00,48,462.713654,409.897614
2023-06-20 09:30:00,49,0.0,0.0
2023-06-20 09:30:00,50,0.0,0.0
2023-06-20 09:30:00,51,463.0,405.012726
2023-06-20 09:30:00,52,0.0,0.0
2023-06-20 09:30:00,53,0.0,0.0
2023-06-20 09:30:00,54,0.0,0.0
2023-06-20 09:30:00,55,0.0,0.0
2023-06-20 09:30:00,56,0.0,0.0
2023-06-20 09:30:00,57,0.0,0.0
2023-06-20 09:30:00,58,136.5,135.0
2023-06-20 09:30:00,59,136.5,135.0
2023-06-20 09:30:00,60,175.0,150.0
2023-06-20 09:30:00,61,353.0,280.0
2023-06-20 09:30:00,62,0.0,0.0
2023-06-20 09:30:00,63,0.0,0.0
2023-06-20 09:30:00,64,332.485596,281.056061
2023-06-20 09:30:00,65,0.0,0.0
2023-06-20 09:30:00,66,378.282257,314.109528
2023-06-20 09:30:00,67,385.770782,332.830719
2023-06-20 09:30:00,68,396.11087,354.775421
2023-06-20 09:30:00,69,830.156738,670.163574
2023-06-20 09:30:00,70,853.352966,670.621338
2023-06-20 09:30:00,71,0.0,0.0
2023-06-20 09:30:00,72,0.0,0.0
2023-06-20 09:30:00,73,0.0,0.0
2023-06-20 09:30:00,74,0.0,0.0
2023-06-20 09:30:00,75,0.0,0.0
2023-06-20 09:30:00,76,0.0,0.0
2023-06-20 09:30:00,77,0.0,0.0
2023-06-20 09:30:00,78,0.0,0.0
2023-06-20 09:30:00,79,0.0,0.0
2023-06-20 09:30:00,80,0.0,0.0
2023-06-20 09:30:00,83,450.564667,361.20517
2023-06-20 09:30:00,84,0.0,0.0
2023-06-20 09:30:00,85,394.359772,320.0
2023-06-20 09:30:00,86,0.0,0.0
2023-06-20 09:30:00,87,442.687103,342.687103
2023-06-20 09:30:00,88,0.0,0.0
2023-06-20 09:30:00,89,455.993927,380.018097
2023-06-20 09:30:00,90,78.801102,0.0
2023-06-20 09:30:00,91,807.006042,750.0
2023-06-20 09:30:00,92,705.920654,635.0
2023-06-20 09:30:00,95,0.0,0.0
2023-06-20 09:30:00,96,0.0,0.0
2023-06-20 09:30:00,97,0.0,0.0
2023-06-20 09:30:00,98,0.0,0.0
2023-06-20 09:30:00,99,357.611115,261.0
2023-06-20 09:30:00,100,0.0,0.0
2023-06-20 09:30:00,101,0.0,0.0
2023-06-20 09:30:00,102,0.0,0.0
2023-06-20 09:30:00,103,0.0,0.0
2023-06-20 09:30:00,104,0.0,0.0
2023-06-20 09:30:00,105,0.0,0.0
2023-06-20 09:30:00,106,0.0,0.0
2023-06-20 09:30:00,107,0.0,0.0
2023-06-20 09:30:00,108,0.0,0.0
2023-06-20 09:30:00,112,0.0,0.0
2023-06-20 09:30:00,113,11.050714,0.0
2023-06-20 09:30:00,114,0.0,0.0
2023-06-20 09:30:00,115,921.0,752.332947
2023-06-20 09:30:00,116,917.99292,750.045654
2023-06-20 09:30:00,117,0.0,0.0
2023-06-20 09:30:00,118,0.0,0.0
2023-06-20 09:30:00,119,0.0,0.0
2023-06-20 09:30:00,120,100.0,60.000153
2023-06-20 09:30:00,126,0.0,0.0
2023-06-20 09:30:00,127,0.0,0.0
2023-06-20 09:30:00,128,998.0,750.0
2023-06-20 09:30:00,129,995.0,750.0
2023-06-20 09:30:00,130,0.0,0.0
2023-06-20 09:30:00,131,987.0,718.0
2023-06-20 09:30:00,132,948.0,758.0
2023-06-20 09:30:00,133,971.0,755.0
2023-06-20 09:30:00,134,281.985657,175.0
2023-06-20 09:30:00,135,291.0,210.0
2023-06-20 09:30:00,136,155.5,109.996994
2023-06-20 09:30:00,137,155.5,109.996994
2023-06-20 09:30:00,138,180.0,120.0
2023-06-20 09:30:00,139,282.0,196.0
2023-06-20 09:30:00,140,282.0,196.0
2023-06-20 09:30:00,141,271.0,188.0
2023-06-20 09:30:00,142,0.0,0.0
2023-06-20 09:30:00,143,0.0,0.0
2023-06-20 09:30:00,144,0.0,0.0
2023-06-20 09:30:00,145,160.0,88.436272
2023-06-20 09:30:00,146,160.0,88.436272
2023-06-20 09:30:00,147,172.0,104.0
2023-06-20 09:30:00,150,38.0,29.999542
2023-06-20 09:30:00,151,5.941463,0.0
2023-06-20 09:30:00,152,15.0,14.999771
2023-06-20 09:30:00,153,0.0,0.0
2023-06-20 09:30:00,154,231.0,141.003876
2023-06-20 09:30:00,155,122.0,70.501938
2023-06-20 09:30:00,156,387.99704,350.0
2023-06-20 09:30:00,158,0.0,0.0
2023-06-20 09:30:00,159,0.0,0.0
2023-06-20 09:30:00,160,0.0,0.0
2023-06-20 09:30:00,161,0.0,0.0
2023-06-20 09:30:00,162,0.0,0.0
2023-06-20 09:30:00,166,0.0,0.0
2023-06-20 09:30:00,167,91.0,64.0
2023-06-20 09:30:00,168,42.0,29.999542
2023-06-20 09:30:00,169,143.0,104.99588
2023-06-20 09:30:00,170,143.0,104.99588
2023-06-20 09:30:00,171,166.0,104.99588
2023-06-20 09:30:00,172,141.0,110.000916
2023-06-20 09:30:00,173,141.0,110.000916
2023-06-20 09:30:00,174,167.0,110.000916
2023-06-20 09:30:00,175,0.0,0.0
2023-06-20 09:30:00,176,289.0,162.0
2023-06-20 09:30:00,177,148.0,108.0
2023-06-20 09:30:00,178,10.467451,0.0
2023-06-20 09:30:00,179,0.0,0.0
2023-06-20 09:30:00,180,0.0,0.0
2023-06-20 09:30:00,181,0.0,0.0
2023-06-20 09:30:00,182,0.0,0.0
2023-06-20 09:30:00,183,0.0,0.0
2023-06-20 09:30:00,184,149.5,119.995728
2023-06-20 09:30:00,185,149.5,114.0
2023-06-20 09:30:00,186,180.0,122.0
2023-06-20 09:30:00,187,0.0,0.0
2023-06-20 09:30:00,188,0.0,0.0
2023-06-20 09:30:00,189,0.0,0.0
2023-06-20 09:30:00,190,1000.0,795.0
2023-06-20 09:30:00,191,999.0,795.0
2023-06-20 09:30:00,193,0.0,0.0
2023-06-20 09:30:00,194,12.719484,11.999903
2023-06-20 09:30:00,195,26.01713,10.0
2023-06-20 09:30:00,196,0.0,0.0
2023-06-20 09:30:00,197,0.0,0.0
2023-06-20 09:30:00,198,0.0,0.0
2023-06-20 09:30:00,200,0.0,0.0
2023-06-20 09:30:00,207,72.5,60.0
2023-06-20 09:30:00,208,72.5,60.0
2023-06-20 09:30:00,209,0.0,0.0
2023-06-20 09:30:00,210,0.0,0.0
2023-06-20 09:30:00,211,72.5,60.0
2023-06-20 09:30:00,212,84.600006,80.323494
2023-06-20 09:30:00,213,0.0,0.0
2023-06-20 09:30:00,214,69.864197,69.864197
2023-06-20 09:30:00,215,71.310776,71.310776
2023-06-20 09:30:00,216,67.0,67.0
2023-06-20 09:30:00,217,27.0,20.99826
2023-06-20 09:30:00,218,27.0,20.99826
2023-06-20 09:30:00,219,27.0,20.99826
2023-06-20 09:30:00,220,0.0,0.0
2023-06-20 09:30:00,231,297.489563,270.0
2023-06-20 09:30:00,232,293.80072,270.0
2023-06-20 09:30:00,233,0.0,0.0
2023-06-20 09:30:00,234,0.0,0.0
2023-06-20 09:30:00,237,0.0,0.0
2023-06-20 09:30:00,238,0.0,0.0
2023-06-20 09:30:00,240,278.0,200.0
2023-06-20 09:30:00,241,136.0,100.0
2023-06-20 09:30:00,242,0.0,0.0
2023-06-20 09:30:00,243,0.0,0.0
2023-06-20 09:30:00,244,0.0,0.0
2023-06-20 09:30:00,247,0.0,0.0
2023-06-20 09:30:00,248,0.0,0.0
2023-06-20 09:30:00,249,0.0,0.0
2023-06-20 09:30:00,250,156.5,99.334106
2023-06-20 09:30:00,251,156.5,99.553833
2023-06-20 09:30:00,252,180.0,130.0
2023-06-20 09:30:00,253,0.0,0.0
2023-06-20 09:30:00,254,0.0,0.0
2023-06-20 09:30:00,255,241.5,175.0
2023-06-20 09:30:00,256,241.5,175.0
2023-06-20 09:30:00,257,261.0,222.0
2023-06-20 09:30:00,258,275.5,172.002289
2023-06-20 09:30:00,259,275.5,172.002289
2023-06-20 09:30:00,260,271.0,212.0
2023-06-20 09:30:00,264,10.0,5.000229
2023-06-20 09:30:00,265,0.0,0.0
2023-06-20 09:30:00,266,298.338989,230.0
2023-06-20 09:30:00,267,0.0,0.0
2023-06-20 09:30:00,268,0.0,0.0
2023-06-20 09:30:00,269,0.0,0.0
2023-06-20 09:30:00,270,0.0,0.0
2023-06-20 09:30:00,271,89.666664,75.0
2023-06-20 09:30:00,272,89.666664,75.0
2023-06-20 09:30:00,273,89.666664,75.0
2023-06-20 09:30:00,274,112.5,112.5
2023-06-20 09:30:00,275,157.0,100.0
2023-06-20 09:30:00,276,71.0,50.0
2023-06-20 09:30:00,277,155.0,100.0
2023-06-20 09:30:00,278,75.0,50.0
2023-06-20 09:30:00,279,0.0,0.0
2023-06-20 09:30:00,280,0.0,0.0
2023-06-20 09:30:00,281,161.0,100.0
2023-06-20 09:30:00,282,73.0,50.0
2023-06-20 09:30:00,283,159.0,100.0
2023-06-20 09:30:00,284,75.0,50.0
2023-06-20 09:30:00,285,159.0,100.0
2023-06-20 09:30:00,286,75.0,50.0
2023-06-20 09:30:00,287,0.0,0.0
2023-06-20 09:30:00,288,0.0,0.0
2023-06-20 09:30:00,289,160.0,100.0
2023-06-20 09:30:00,290,75.0,50.0
2023-06-20 09:30:00,291,96.0,53.471863
2023-06-20 09:30:00,292,96.0,53.025528
2023-06-20 09:30:00,293,0.0,0.0
2023-06-20 09:30:00,294,102.0,84.0
2023-06-20 09:30:00,299,183.0,133.0
2023-06-20 09:30:00,300,183.0,133.0
2023-06-20 09:30:00,301,178.5,133.0
2023-06-20 09:30:00,302,178.5,133.0
2023-06-20 09:30:00,303,204.0,128.999451
2023-06-20 09:30:00,304,198.0,128.999451
2023-06-20 09:30:00,305,375.0,310.000916
2023-06-20 09:30:00,306,356.0,297.007629
2023-06-20 09:30:00,307,304.70694,207.007019
2023-06-20 09:30:00,308,149.5,119.995728
2023-06-20 09:30:00,309,149.5,119.995728
2023-06-20 09:30:00,310,164.0,122.0
2023-06-20 09:30:00,311,0.0,0.0
2023-06-20 09:30:00,312,0.0,0.0
2023-06-20 09:30:00,313,0.0,0.0
2023-06-20 09:30:00,314,151.0,119.995728
2023-06-20 09:30:00,315,151.0,119.995728
2023-06-20 09:30:00,316,169.0,122.0
2023-06-20 09:30:00,317,0.0,0.0
2023-06-20 09:30:00,318,0.0,0.0
2023-06-20 09:30:00,319,0.0,0.0
2023-06-20 09:30:00,320,0.0,0.0
2023-06-20 09:30:00,321,0.0,0.0
2023-06-20 09:30:00,322,0.0,0.0
2023-06-20 09:30:00,323,165.5,122.0
2023-06-20 09:30:00,324,165.5,122.0
2023-06-20 09:30:00,325,176.0,136.0
2023-06-20 09:30:00,326,144.0,135.0
2023-06-20 09:30:00,327,142.622513,135.0
2023-06-20 09:30:00,328,176.0,150.0
2023-06-20 09:30:00,329,0.0,0.0
2023-06-20 09:30:00,330,0.0,0.0
2023-06-20 09:30:00,331,784.0,644.627686
2023-06-20 09:30:00,332,0.0,0.0
2023-06-20 09:30:00,333,0.0,0.0
2023-06-20 09:30:00,334,7.985049,0.0
2023-06-20 09:30:00,335,69.5,50.99826
2023-06-20 09:30:00,336,5.373949,0.0
2023-06-20 09:30:00,337,40.5,40.5
2023-06-20 09:30:00,338,40.5,40.5
2023-06-20 09:30:00,339,29.0,29.0
2023-06-20 09:30:00,340,818.0,677.207397
2023-06-20 09:30:00,341,777.0,673.88855
2023-06-20 09:30:00,342,166.0,135.0
2023-06-20 09:30:00,343,0.0,0.0
2023-06-20 09:30:00,344,0.0,0.0
2023-06-20 09:30:00,345,100.0,79.998932
2023-06-20 09:30:00,346,0.0,0.0
2023-06-20 09:30:00,347,163.0,163.0
2023-06-20 09:30:00,348,0.0,0.0
2023-06-20 09:30:00,349,0.0,0.0
2023-06-20 09:30:00,350,0.0,0.0
2023-06-20 09:30:00,351,0.0,0.0
2023-06-20 09:30:00,352,0.0,0.0
2023-06-20 09:30:00,353,0.0,0.0
2023-06-20 09:30:00,354,0.0,0.0
2023-06-20 09:30:00,355,0.0,0.0
2023-06-20 09:30:00,356,0.0,0.0
2023-06-20 09:30:00,357,12.5,10.0
2023-06-20 09:30:00,358,20.0,10.000153
2023-06-20 09:30:00,359,20.0,10.000153
2023-06-20 09:30:00,360,21.25,7.0
2023-06-20 09:30:00,361,21.25,7.0
2023-06-20 09:30:00,362,0.0,0.0
2023-06-20 09:30:00,363,21.25,10.0
2023-06-20 09:30:00,364,726.862061,665.0
2023-06-20 09:30:00,365,0.0,0.0
2023-06-20 09:30:00,366,0.0,0.0
2023-06-20 09:30:00,367,393.378143,355.0
2023-06-20 09:30:00,368,85.0,68.0
2023-06-20 09:30:00,369,85.0,70.415375
2023-06-20 09:30:00,370,85.0,68.0
2023-06-20 09:30:00,371,85.0,70.415375
2023-06-20 09:30:00,372,0.0,0.0
2023-06-20 09:30:00,373,0.0,0.0
2023-06-20 09:30:00,374,0.0,0.0
2023-06-20 09:30:00,375,0.0,0.0
2023-06-20 09:30:00,376,160.5,158.0
2023-06-20 09:30:00,377,160.5,158.0
2023-06-20 09:30:00,378,148.0,123.0
2023-06-20 09:30:00,379,0.0,0.0
2023-06-20 09:30:00,380,39.5,31.0
2023-06-20 09:30:00,381,2.161932,0.0
2023-06-20 09:30:00,382,163.5,129.972046
2023-06-20 09:30:00,383,163.5,129.972046
2023-06-20 09:30:00,384,188.0,129.972046
2023-06-20 09:30:00,385,270.5,188.018433
2023-06-20 09:30:00,386,270.5,187.697998
2023-06-20 09:30:00,387,275.0,204.0
2023-06-20 09:30:00,388,0.0,0.0
2023-06-20 09:30:00,389,0.0,0.0
2023-06-20 09:30:00,390,0.0,0.0
2023-06-20 09:30:00,419,287.0,160.002441
2023-06-20 09:30:00,420,287.0,160.002441
2023-06-20 09:30:00,421,268.0,160.002441
2023-06-20 09:30:00,422,253.0,186.0
2023-06-20 09:30:00,423,253.0,186.0
2023-06-20 09:30:00,432,301.0,220.0
2023-06-20 09:30:00,433,387.813416,267.0
2023-06-20 09:30:00,434,270.0,189.016327
2023-06-20 09:30:00,435,270.0,189.016327
2023-06-20 09:30:00,436,280.5,189.016327
2023-06-20 09:30:00,437,280.5,189.016327
2023-06-20 09:30:00,438,273.0,206.0
2023-06-20 09:30:00,439,285.0,206.0
2023-06-20 09:30:00,440,198.0,119.237717
2023-06-20 09:30:00,441,168.801682,124.034836
2023-06-20 09:30:00,442,194.0,121.636276
2023-06-20 09:30:00,443,25.0,20.037918
2023-06-20 09:30:00,444,0.0,0.0
2023-06-20 09:30:00,450,219.0,215.0
2023-06-20 09:30:00,451,83.0,83.0
2023-06-20 09:30:00,452,239.0,235.0
2023-06-20 09:30:00,453,113.0,113.0
2023-06-20 09:30:00,459,430.0,276.0
2023-06-20 09:30:00,467,10.75862,5.000153
2023-06-20 09:30:00,468,10.75862,4.000366
2023-06-20 09:30:00,469,0.0,0.0
2023-06-20 09:30:00,471,4.42486,0.0
2023-06-20 09:30:00,472,235.0,180.0
2023-06-20 09:30:00,473,120.0,90.0
2023-06-20 09:30:00,474,222.0,180.0
2023-06-20 09:30:00,475,128.0,90.0
2023-06-20 09:30:00,477,244.5,173.994461
2023-06-20 09:30:00,478,244.5,173.994461
2023-06-20 09:30:00,479,253.0,173.994461
2023-06-20 09:30:00,480,244.5,173.994461
2023-06-20 09:30:00,481,244.5,173.994461
2023-06-20 09:30:00,482,253.0,173.994461
2023-06-20 09:30:00,485,36.0,20.00061
2023-06-20 09:30:00,486,0.0,0.0
2023-06-20 09:30:00,487,0.0,0.0
2023-06-20 09:30:00,488,17.0,13.000565
2023-06-20 09:30:00,489,1001.0,795.0
2023-06-20 09:30:00,490,1002.0,795.0
2023-06-20 09:30:00,491,969.0,791.0
2023-06-20 09:30:00,492,0.0,0.0
2023-06-20 09:30:00,493,994.0,795.0
2023-06-20 09:30:00,494,992.0,795.0
2023-06-20 09:30:00,495,0.0,0.0
2023-06-20 09:30:00,496,299.999908,200.0
2023-06-20 09:30:00,497,0.0,0.0
2023-06-20 09:30:00,498,0.0,0.0
2023-06-20 09:30:00,499,347.0,265.0
2023-06-20 09:30:00,501,285.0,167.006409
2023-06-20 09:30:00,502,167.0,167.0
2023-06-20 09:30:00,503,288.0,204.0
2023-06-20 09:30:00,507,0.0,0.0
2023-06-20 09:30:00,508,0.0,0.0
2023-06-20 09:30:00,511,0.0,0.0
2023-06-20 09:30:00,512,0.0,0.0
2023-06-20 09:30:00,513,328.0,150.0
2023-06-20 09:30:00,514,141.0,120.0
2023-06-20 09:30:00,516,0.0,0.0
2023-06-20 09:30:00,521,939.0,767.359009
2023-06-20 09:30:00,522,939.0,750.810364
2023-06-20 09:30:00,523,0.0,0.0
2023-06-20 09:30:00,524,0.0,0.0
2023-06-20 09:30:00,525,0.0,0.0
2023-06-20 09:30:00,526,235.476257,131.0
2023-06-20 09:30:00,527,1357.0,1058.099976
2023-06-20 09:30:00,528,131.0,131.0
2023-06-20 09:30:00,529,831.519226,605.507019
2023-06-20 09:30:00,530,994.0,577.0
2023-06-20 09:30:00,533,0.0,0.0
2023-06-20 09:30:00,534,0.0,0.0
2023-06-20 09:30:00,535,0.0,0.0
2023-06-20 09:30:00,536,96.0,33.5
2023-06-20 09:30:00,537,96.0,33.5
2023-06-20 09:30:00,538,102.666672,84.0
2023-06-20 09:30:00,539,334.0,174.0
2023-06-20 09:30:00,540,165.0,87.0
2023-06-20 09:30:00,541,87.0,51.0
2023-06-20 09:30:00,542,44.0,25.5
2023-06-20 09:30:00,544,0.0,0.0
2023-06-20 09:30:00,545,1012.0,795.0
2023-06-20 09:30:00,546,0.0,0.0
2023-06-20 09:30:00,547,0.0,0.0
2023-06-20 09:30:00,548,0.0,0.0
2023-06-20 09:30:00,549,0.0,0.0
2023-06-20 09:30:00,550,0.0,0.0
2023-06-20 09:30:00,552,0.0,0.0
2023-06-20 09:30:00,553,0.0,0.0
2023-06-20 09:35:00,1,0.0,0.0
2023-06-20 09:35:00,2,0.0,0.0
2023-06-20 09:35:00,3,0.0,0.0
2023-06-20 09:35:00,4,480.0,330.0
2023-06-20 09:35:00,5,403.667023,364.991486
2023-06-20 09:35:00,6,0.0,0.0
2023-06-20 09:35:00,7,0.0,0.0
2023-06-20 09:35:00,8,0.0,0.0
2023-06-20 09:35:00,9,441.046509,364.917023
2023-06-20 09:35:00,10,441.091797,364.371613
2023-06-20 09:35:00,11,0.0,0.0
2023-06-20 09:35:00,12,0.0,0.0
2023-06-20 09:35:00,15,0.0,0.0
2023-06-20 09:35:00,16,487.933289,427.933289
2023-06-20 09:35:00,17,460.274811,420.274811
2023-06-20 09:35:00,18,0.0,0.0
2023-06-20 09:35:00,27,615.0,615.0
2023-06-20 09:35:00,28,612.0,612.0
2023-06-20 09:35:00,29,612.0,612.0
2023-06-20 09:35:00,33,0.0,0.0
2023-06-20 09:35:00,36,999.0,795.0
2023-06-20 09:35:00,37,992.0,795.0
2023-06-20 09:35:00,43,383.061615,281.0
2023-06-20 09:35:00,46,506.0,447.6539
2023-06-20 09:35:00,47,462.986359,409.996735
2023-06-20 09:35:00,48,462.713654,409.897614
2023-06-20 09:35:00,49,0.0,0.0
2023-06-20 09:35:00,50,0.0,0.0
2023-06-20 09:35:00,51,463.0,405.012726
2023-06-20 09:35:00,52,0.0,0.0
2023-06-20 09:35:00,53,0.0,0.0
2023-06-20 09:35:00,54,0.0,0.0
2023-06-20 09:35:00,55,0.0,0.0
2023-06-20 09:35:00,56,0.0,0.0
2023-06-20 09:35:00,57,0.0,0.0
2023-06-20 09:35:00,58,136.5,135.0
2023-06-20 09:35:00,59,136.5,135.0
2023-06-20 09:35:00,60,175.0,150.0
2023-06-20 09:35:00,61,353.0,280.0
2023-06-20 09:35:00,62,0.0,0.0
2023-06-20 09:35:00,63,0.0,0.0
2023-06-20 09:35:00,64,332.485596,281.056061
2023-06-20 09:35:00,65,0.0,0.0
2023-06-20 09:35:00,66,378.282257,314.109528
2023-06-20 09:35:00,67,385.770782,332.830719
2023-06-20 09:35:00,68,396.11087,354.775421
2023-06-20 09:35:00,69,830.156738,670.163574
2023-06-20 09:35:00,70,853.352966,670.621338
2023-06-20 09:35:00,71,0.0,0.0
2023-06-20 09:35:00,72,0.0,0.0
2023-06-20 09:35:00,73,0.0,0.0
2023-06-20 09:35:00,74,0.0,0.0
2023-06-20 09:35:00,75,0.0,0.0
2023-06-20 09:35:00,76,0.0,0.0
2023-06-20 09:35:00,77,0.0,0.0
2023-06-20 09:35:00,78,0.0,0.0
2023-06-20 09:35:00,79,0.0,0.0
2023-06-20 09:35:00,80,0.0,0.0
2023-06-20 09:35:00,83,450.564667,361.20517
2023-06-20 09:35:00,84,0.0,0.0
2023-06-20 09:35:00,85,394.359772,320.0
2023-06-20 09:35:00,86,0.0,0.0
2023-06-20 09:35:00,87,442.687103,342.687103
2023-06-20 09:35:00,88,0.0,0.0
2023-06-20 09:35:00,89,455.993927,380.018097
2023-06-20 09:35:00,90,78.801102,0.0
2023-06-20 09:35:00,91,807.006042,750.0
2023-06-20 09:35:00,92,705.920654,635.0
2023-06-20 09:35:00,95,0.0,0.0
2023-06-20 09:35:00,96,0.0,0.0
2023-06-20 09:35:00,97,0.0,0.0
2023-06-20 09:35:00,98,0.0,0.0
2023-06-20 09:35:00,99,357.611115,261.0
2023-06-20 09:35:00,100,0.0,0.0
2023-06-20 09:35:00,101,0.0,0.0
2023-06-20 09:35:00,102,0.0,0.0
2023-06-20 09:35:00,103,0.0,0.0
2023-06-20 09:35:00,104,0.0,0.0
2023-06-20 09:35:00,105,0.0,0.0
2023-06-20 09:35:00,106,0.0,0.0
2023-06-20 09:35:00,107,0.0,0.0
2023-06-20 09:35:00,108,0.0,0.0
2023-06-20 09:35:00,112,0.0,0.0
2023-06-20 09:35:00,113,11.050714,0.0
2023-06-20 09:35:00,114,0.0,0.0
2023-06-20 09:35:00,115,921.0,752.332947
2023-06-20 09:35:00,116,917.99292,750.045654
2023-06-20 09:35:00,117,0.0,0.0
2023-06-20 09:35:00,118,0.0,0.0
2023-06-20 09:35:00,119,0.0,0.0
2023-06-20 09:35:00,120,100.0,60.000153
2023-06-20 09:35:00,126,0.0,0.0
2023-06-20 09:35:00,127,0.0,0.0
2023-06-20 09:35:00,128,998.0,750.0
2023-06-20 09:35:00,129,995.0,750.0
2023-06-20 09:35:00,130,0.0,0.0
2023-06-20 09:35:00,131,987.0,718.0
2023-06-20 09:35:00,132,948.0,758.0
2023-06-20 09:35:00,133,971.0,755.0
2023-06-20 09:35:00,134,281.985657,175.0
2023-06-20 09:35:00,135,291.0,210.0
2023-06-20 09:35:00,136,155.5,109.996994
2023-06-20 09:35:00,137,155.5,109.996994
2023-06-20 09:35:00,138,180.0,120.0
2023-06-20 09:35:00,139,282.0,196.0
2023-06-20 09:35:00,140,282.0,196.0
2023-06-20 09:35:00,141,271.0,188.0
2023-06-20 09:35:00,142,0.0,0.0
2023-06-20 09:35:00,143,0.0,0.0
2023-06-20 09:35:00,144,0.0,0.0
2023-06-20 09:35:00,145,160.0,88.436272
2023-06-20 09:35:00,146,160.0,88.436272
2023-06-20 09:35:00,147,172.0,104.0
2023-06-20 09:35:00,150,38.0,29.999542
2023-06-20 09:35:00,151,5.941463,0.0
2023-06-20 09:35:00,152,15.0,14.999771
2023-06-20 09:35:00,153,0.0,0.0
2023-06-20 09:35:00,154,231.0,141.003876
2023-06-20 09:35:00,155,122.0,70.501938
2023-06-20 09:35:00,156,387.99704,350.0
2023-06-20 09:35:00,158,0.0,0.0
2023-06-20 09:35:00,159,0.0,0.0
2023-06-20 09:35:00,160,0.0,0.0
2023-06-20 09:35:00,161,0.0,0.0
2023-06-20 09:35:00,162,0.0,0.0
2023-06-20 09:35:00,166,0.0,0.0
2023-06-20 09:35:00,167,91.0,64.0
2023-06-20 09:35:00,168,42.0,29.999542
2023-06-20 09:35:00,169,143.0,104.99588
2023-06-20 09:35:00,170,143.0,104.99588
2023-06-20 09:35:00,171,166.0,104.99588
2023-06-20 09:35:00,172,141.0,110.000916
2023-06-20 09:35:00,173,141.0,110.000916
2023-06-20 09:35:00,174,167.0,110.000916
2023-06-20 09:35:00,175,0.0,0.0
2023-06-20 09:35:00,176,289.0,162.0
2023-06-20 09:35:00,177,148.0,108.0
2023-06-20 09:35:00,178,10.467451,0.0
2023-06-20 09:35:00,179,0.0,0.0
2023-06-20 09:35:00,180,0.0,0.0
2023-06-20 09:35:00,181,0.0,0.0
2023-06-20 09:35:00,182,0.0,0.0
2023-06-20 09:35:00,183,0.0,0.0
2023-06-20 09:35:00,184,149.5,119.995728
2023-06-20 09:35:00,185,149.5,114.0
2023-06-20 09:35:00,186,180.0,122.0
2023-06-20 09:35:00,187,0.0,0.0
2023-06-20 09:35:00,188,0.0,0.0
2023-06-20 09:35:00,189,0.0,0.0
2023-06-20 09:35:00,190,1000.0,795.0
2023-06-20 09:35:00,191,999.0,795.0
2023-06-20 09:35:00,193,0.0,0.0
2023-06-20 09:35:00,194,12.719484,11.999903
2023-06-20 09:35:00,195,26.01713,10.0
2023-06-20 09:35:00,196,0.0,0.0
2023-06-20 09:35:00,197,0.0,0.0
2023-06-20 09:35:00,198,0.0,0.0
2023-06-20 09:35:00,200,0.0,0.0
2023-06-20 09:35:00,207,72.5,60.0
2023-06-20 09:35:00,208,72.5,60.0
2023-06-20 09:35:00,209,0.0,0.0
2023-06-20 09:35:00,210,0.0,0.0
2023-06-20 09:35:00,211,72.5,60.0
2023-06-20 09:35:00,212,84.600006,80.323494
2023-06-20 09:35:00,213,0.0,0.0
2023-06-20 09:35:00,214,69.864197,69.864197
2023-06-20 09:35:00,215,71.310776,71.310776
2023-06-20 09:35:00,216,67.0,67.0
2023-06-20 09:35:00,217,27.0,20.99826
2023-06-20 09:35:00,218,27.0,20.99826
2023-06-20 09:35:00,219,27.0,20.99826
2023-06-20 09:35:00,220,0.0,0.0
2023-06-20 09:35:00,231,297.489563,270.0
2023-06-20 09:35:00,232,293.80072,270.0
2023-06-20 09:35:00,233,0.0,0.0
2023-06-20 09:35:00,234,0.0,0.0
2023-06-20 09:35:00,237,0.0,0.0
2023-06-20 09:35:00,238,0.0,0.0
2023-06-20 09:35:00,240,278.0,200.0
2023-06-20 09:35:00,241,136.0,100.0
2023-06-20 09:35:00,242,0.0,0.0
2023-06-20 09:35:00,243,0.0,0.0
2023-06-20 09:35:00,244,0.0,0.0
2023-06-20 09:35:00,247,0.0,0.0
2023-06-20 09:35:00,248,0.0,0.0
2023-06-20 09:35:00,249,0.0,0.0
2023-06-20 09:35:00,250,156.5,99.334106
2023-06-20 09:35:00,251,156.5,99.553833
2023-06-20 09:35:00,252,180.0,130.0
2023-06-20 09:35:00,253,0.0,0.0
2023-06-20 09:35:00,254,0.0,0.0
2023-06-20 09:35:00,255,241.5,175.0
2023-06-20 09:35:00,256,241.5,175.0
2023-06-20 09:35:00,257,261.0,222.0
2023-06-20 09:35:00,258,275.5,172.002289
2023-06-20 09:35:00,259,275.5,172.002289
2023-06-20 09:35:00,260,271.0,212.0
2023-06-20 09:35:00,264,10.0,5.000229
2023-06-20 09:35:00,265,0.0,0.0
2023-06-20 09:35:00,266,298.338989,230.0
2023-06-20 09:35:00,267,0.0,0.0
2023-06-20 09:35:00,268,0.0,0.0
2023-06-20 09:35:00,269,0.0,0.0
2023-06-20 09:35:00,270,0.0,0.0
2023-06-20 09:35:00,271,89.666664,75.0
2023-06-20 09:35:00,272,89.666664,75.0
2023-06-20 09:35:00,273,89.666664,75.0
2023-06-20 09:35:00,274,112.5,112.5
2023-06-20 09:35:00,275,157.0,100.0
2023-06-20 09:35:00,276,71.0,50.0
2023-06-20 09:35:00,277,155.0,100.0
2023-06-20 09:35:00,278,75.0,50.0
2023-06-20 09:35:00,279,0.0,0.0
2023-06-20 09:35:00,280,0.0,0.0
2023-06-20 09:35:00,281,161.0,100.0
2023-06-20 09:35:00,282,73.0,50.0
2023-06-20 09:35:00,283,159.0,100.0
2023-06-20 09:35:00,284,75.0,50.0
2023-06-20 09:35:00,285,159.0,100.0
2023-06-20 09:35:00,286,75.0,50.0
2023-06-20 09:35:00,287,0.0,0.0
2023-06-20 09:35:00,288,0.0,0.0
2023-06-20 09:35:00,289,160.0,100.0
2023-06-20 09:35:00,290,75.0,50.0
2023-06-20 09:35:00,291,96.0,53.471863
2023-06-20 09:35:00,292,96.0,53.025528
2023-06-20 09:35:00,293,0.0,0.0
2023-06-20 09:35:00,294,102.0,84.0
2023-06-20 09:35:00,299,183.0,133.0
2023-06-20 09:35:00,300,183.0,133.0
2023-06-20 09:35:00,301,178.5,133.0
2023-06-20 09:35:00,302,178.5,133.0
2023-06-20 09:35:00,303,204.0,128.999451
2023-06-20 09:35:00,304,198.0,128.999451
2023-06-20 09:35:00,305,375.0,310.000916
2023-06-20 09:35:00,306,356.0,297.007629
2023-06-20 09:35:00,307,304.70694,207.007019
2023-06-20 09:35:00,308,149.5,119.995728
2023-06-20 09:35:00,309,149.5,119.995728
2023-06-20 09:35:00,310,164.0,122.0
2023-06-20 09:35:00,311,0.0,0.0
2023-06-20 09:35:00,312,0.0,0.0
2023-06-20 09:35:00,313,0.0,0.0
2023-06-20 09:35:00,314,151.0,119.995728
2023-06-20 09:35:00,315,151.0,119.995728
2023-06-20 09:35:00,316,169.0,122.0
2023-06-20 09:35:00,317,0.0,0.0
2023-06-20 09:35:00,318,0.0,0.0
2023-06-20 09:35:00,319,0.0,0.0
2023-06-20 09:35:00,320,0.0,0.0
2023-06-20 09:35:00,321,0.0,0.0
2023-06-20 09:35:00,322,0.0,0.0
2023-06-20 09:35:00,323,165.5,122.0
2023-06-20 09:35:00,324,165.5,122.0
2023-06-20 09:35:00,325,176.0,136.0
2023-06-20 09:35:00,326,144.0,135.0
2023-06-20 09:35:00,327,142.622513,135.0
2023-06-20 09:35:00,328,176.0,150.0
2023-06-20 09:35:00,329,0.0,0.0
2023-06-20 09:35:00,330,0.0,0.0
2023-06-20 09:35:00,331,784.0,644.627686
2023-06-20 09:35:00,332,0.0,0.0
2023-06-20 09:35:00,333,0.0,0.0
2023-06-20 09:35:00,334,7.985049,0.0
2023-06-20 09:35:00,335,69.5,50.99826
2023-06-20 09:35:00,336,5.373949,0.0
2023-06-20 09:35:00,337,40.5,40.5
2023-06-20 09:35:00,338,40.5,40.5
2023-06-20 09:35:00,339,29.0,29.0
2023-06-20 09:35:00,340,818.0,677.207397
2023-06-20 09:35:00,341,777.0,673.88855
2023-06-20 09:35:00,342,166.0,135.0
2023-06-20 09:35:00,343,0.0,0.0
2023-06-20 09:35:00,344,0.0,0.0
2023-06-20 09:35:00,345,100.0,79.998932
2023-06-20 09:35:00,346,0.0,0.0
2023-06-20 09:35:00,347,163.0,163.0
2023-06-20 09:35:00,348,0.0,0.0
2023-06-20 09:35:00,349,0.0,0.0
2023-06-20 09:35:00,350,0.0,0.0
2023-06-20 09:35:00,351,0.0,0.0
2023-06-20 09:35:00,352,0.0,0.0
2023-06-20 09:35:00,353,0.0,0.0
2023-06-20 09:35:00,354,0.0,0.0
2023-06-20 09:35:00,355,0.0,0.0
2023-06-20 09:35:00,356,0.0,0.0
2023-06-20 09:35:00,357,12.5,10.0
2023-06-20 09:35:00,358,20.0,10.000153
2023-06-20 09:35:00,359,20.0,10.000153
2023-06-20 09:35:00,360,21.25,7.0
2023-06-20 09:35:00,361,21.25,7.0
2023-06-20 09:35:00,362,0.0,0.0
2023-06-20 09:35:00,363,21.25,10.0
2023-06-20 09:35:00,364,726.862061,665.0
2023-06-20 09:35:00,365,0.0,0.0
2023-06-20 09:35:00,366,0.0,0.0
2023-06-20 09:35:00,367,393.378143,355.0
2023-06-20 09:35:00,368,85.0,68.0
2023-06-20 09:35:00,369,85.0,70.415375
2023-06-20 09:35:00,370,85.0,68.0
2023-06-20 09:35:00,371,85.0,70.415375
2023-06-20 09:35:00,372,0.0,0.0
2023-06-20 09:35:00,373,0.0,0.0
2023-06-20 09:35:00,374,0.0,0.0
2023-06-20 09:35:00,375,0.0,0.0
2023-06-20 09:35:00,376,160.5,158.0
2023-06-20 09:35:00,377,160.5,158.0
2023-06-20 09:35:00,378,148.0,123.0
2023-06-20 09:35:00,379,0.0,0.0
2023-06-20 09:35:00,380,39.5,31.0
2023-06-20 09:35:00,381,2.161932,0.0
2023-06-20 09:35:00,382,163.5,129.972046
2023-06-20 09:35:00,383,163.5,129.972046
2023-06-20 09:35:00,384,188.0,129.972046
2023-06-20 09:35:00,385,270.5,188.018433
2023-06-20 09:35:00,386,270.5,187.697998
2023-06-20 09:35:00,387,275.0,204.0
2023-06-20 09:35:00,388,0.0,0.0
2023-06-20 09:35:00,389,0.0,0.0
2023-06-20 09:35:00,390,0.0,0.0
2023-06-20 09:35:00,419,287.0,160.002441
2023-06-20 09:35:00,420,287.0,160.002441
2023-06-20 09:35:00,421,268.0,160.002441
2023-06-20 09:35:00,422,253.0,186.0
2023-06-20 09:35:00,423,253.0,186.0
2023-06-20 09:35:00,432,301.0,220.0
2023-06-20 09:35:00,433,387.813416,267.0
2023-06-20 09:35:00,434,270.0,189.016327
2023-06-20 09:35:00,435,270.0,189.016327
2023-06-20 09:35:00,436,280.5,189.016327
2023-06-20 09:35:00,437,280.5,189.016327
2023-06-20 09:35:00,438,273.0,206.0
2023-06-20 09:35:00,439,285.0,206.0
2023-06-20 09:35:00,440,198.0,119.237717
2023-06-20 09:35:00,441,168.801682,124.034836
2023-06-20 09:35:00,442,194.0,121.636276
2023-06-20 09:35:00,443,25.0,20.037918
2023-06-20 09:35:00,444,0.0,0.0
2023-06-20 09:35:00,450,219.0,215.0
2023-06-20 09:35:00,451,83.0,83.0
2023-06-20 09:35:00,452,239.0,235.0
2023-06-20 09:35:00,453,113.0,113.0
2023-06-20 09:35:00,459,430.0,276.0
2023-06-20 09:35:00,467,10.75862,5.000153
2023-06-20 09:35:00,468,10.75862,4.000366
2023-06-20 09:35:00,469,0.0,0.0
2023-06-20 09:35:00,471,4.42486,0.0
2023-06-20 09:35:00,472,235.0,180.0
2023-06-20 09:35:00,473,120.0,90.0
2023-06-20 09:35:00,474,222.0,180.0
2023-06-20 09:35:00,475,128.0,90.0
2023-06-20 09:35:00,477,244.5,173.994461
2023-06-20 09:35:00,478,244.5,173.994461
2023-06-20 09:35:00,479,253.0,173.994461
2023-06-20 09:35:00,480,244.5,173.994461
2023-06-20 09:35:00,481,244.5,173.994461
2023-06-20 09:35:00,482,253.0,173.994461
2023-06-20 09:35:00,485,36.0,20.00061
2023-06-20 09:35:00,486,0.0,0.0
2023-06-20 09:35:00,487,0.0,0.0
2023-06-20 09:35:00,488,17.0,13.000565
2023-06-20 09:35:00,489,1001.0,795.0
2023-06-20 09:35:00,490,1002.0,795.0
2023-06-20 09:35:00,491,969.0,791.0
2023-06-20 09:35:00,492,0.0,0.0
2023-06-20 09:35:00,493,994.0,795.0
2023-06-20 09:35:00,494,992.0,795.0
2023-06-20 09:35:00,495,0.0,0.0
2023-06-20 09:35:00,496,299.999908,200.0
2023-06-20 09:35:00,497,0.0,0.0
2023-06-20 09:35:00,498,0.0,0.0
2023-06-20 09:35:00,499,347.0,265.0
2023-06-20 09:35:00,501,285.0,167.006409
2023-06-20 09:35:00,502,167.0,167.0
2023-06-20 09:35:00,503,288.0,204.0
2023-06-20 09:35:00,507,0.0,0.0
2023-06-20 09:35:00,508,0.0,0.0
2023-06-20 09:35:00,511,0.0,0.0
2023-06-20 09:35:00,512,0.0,0.0
2023-06-20 09:35:00,513,328.0,150.0
2023-06-20 09:35:00,514,141.0,120.0
2023-06-20 09:35:00,516,0.0,0.0
2023-06-20 09:35:00,521,939.0,767.359009
2023-06-20 09:35:00,522,939.0,750.810364
2023-06-20 09:35:00,523,0.0,0.0
2023-06-20 09:35:00,524,0.0,0.0
2023-06-20 09:35:00,525,0.0,0.0
2023-06-20 09:35:00,526,235.476257,131.0
2023-06-20 09:35:00,527,1357.0,1058.099976
2023-06-20 09:35:00,528,131.0,131.0
2023-06-20 09:35:00,529,831.519226,605.507019
2023-06-20 09:35:00,530,994.0,577.0
2023-06-20 09:35:00,533,0.0,0.0
2023-06-20 09:35:00,534,0.0,0.0
2023-06-20 09:35:00,535,0.0,0.0
2023-06-20 09:35:00,536,96.0,33.5
2023-06-20 09:35:00,537,96.0,33.5
2023-06-20 09:35:00,538,102.666672,84.0
2023-06-20 09:35:00,539,334.0,174.0
2023-06-20 09:35:00,540,165.0,87.0
2023-06-20 09:35:00,541,87.0,51.0
2023-06-20 09:35:00,542,44.0,25.5
2023-06-20 09:35:00,544,0.0,0.0
2023-06-20 09:35:00,545,1012.0,795.0
2023-06-20 09:35:00,546,0.0,0.0
2023-06-20 09:35:00,547,0.0,0.0
2023-06-20 09:35:00,548,0.0,0.0
2023-06-20 09:35:00,549,0.0,0.0
2023-06-20 09:35:00,550,0.0,0.0
2023-06-20 09:35:00,552,0.0,0.0
2023-06-20 09:35:00,553,0.0,0.0
2023-06-20 09:40:00,1,0.0,0.0
2023-06-20 09:40:00,2,0.0,0.0
2023-06-20 09:40:00,3,0.0,0.0
2023-06-20 09:40:00,4,480.0,330.0
2023-06-20 09:40:00,5,403.667023,364.991486
2023-06-20 09:40:00,6,0.0,0.0
2023-06-20 09:40:00,7,0.0,0.0
2023-06-20 09:40:00,8,0.0,0.0
2023-06-20 09:40:00,9,441.046509,364.917023
2023-06-20 09:40:00,10,441.091797,364.371613
2023-06-20 09:40:00,11,0.0,0.0
2023-06-20 09:40:00,12,0.0,0.0
2023-06-20 09:40:00,15,0.0,0.0
2023-06-20 09:40:00,16,487.933289,427.933289
2023-06-20 09:40:00,17,460.274811,420.274811
2023-06-20 09:40:00,18,0.0,0.0
2023-06-20 09:40:00,27,615.0,615.0
2023-06-20 09:40:00,28,612.0,612.0
2023-06-20 09:40:00,29,612.0,612.0
2023-06-20 09:40:00,33,0.0,0.0
2023-06-20 09:40:00,36,999.0,795.0
2023-06-20 09:40:00,37,992.0,795.0
2023-06-20 09:40:00,43,383.061615,281.0
2023-06-20 09:40:00,46,506.0,447.6539
2023-06-20 09:40:00,47,462.986359,409.996735
2023-06-20 09:40:00,48,462.713654,409.897614
2023-06-20 09:40:00,49,0.0,0.0
2023-06-20 09:40:00,50,0.0,0.0
2023-06-20 09:40:00,51,463.0,405.012726
2023-06-20 09:40:00,52,0.0,0.0
2023-06-20 09:40:00,53,0.0,0.0
2023-06-20 09:40:00,54,0.0,0.0
2023-06-20 09:40:00,55,0.0,0.0
2023-06-20 09:40:00,56,0.0,0.0
2023-06-20 09:40:00,57,0.0,0.0
2023-06-20 09:40:00,58,136.5,135.0
2023-06-20 09:40:00,59,136.5,135.0
2023-06-20 09:40:00,60,175.0,150.0
2023-06-20 09:40:00,61,353.0,280.0
2023-06-20 09:40:00,62,0.0,0.0
2023-06-20 09:40:00,63,0.0,0.0
2023-06-20 09:40:00,64,332.485596,281.056061
2023-06-20 09:40:00,65,0.0,0.0
2023-06-20 09:40:00,66,378.282257,314.109528
2023-06-20 09:40:00,67,385.770782,332.830719
2023-06-20 09:40:00,68,396.11087,354.775421
2023-06-20 09:40:00,69,830.156738,670.163574
2023-06-20 09:40:00,70,853.352966,670.621338
2023-06-20 09:40:00,71,0.0,0.0
2023-06-20 09:40:00,72,0.0,0.0
2023-06-20 09:40:00,73,0.0,0.0
2023-06-20 09:40:00,74,0.0,0.0
2023-06-20 09:40:00,75,0.0,0.0
2023-06-20 09:40:00,76,0.0,0.0
2023-06-20 09:40:00,77,0.0,0.0
2023-06-20 09:40:00,78,0.0,0.0
2023-06-20 09:40:00,79,0.0,0.0
2023-06-20 09:40:00,80,0.0,0.0
2023-06-20 09:40:00,83,450.564667,361.20517
2023-06-20 09:40:00,84,0.0,0.0
2023-06-20 09:40:00,85,394.359772,320.0
2023-06-20 09:40:00,86,0.0,0.0
2023-06-20 09:40:00,87,442.687103,342.687103
2023-06-20 09:40:00,88,0.0,0.0
2023-06-20 09:40:00,89,455.993927,380.018097
2023-06-20 09:40:00,90,78.801102,0.0
2023-06-20 09:40:00,91,807.006042,750.0
2023-06-20 09:40:00,92,705.920654,635.0
2023-06-20 09:40:00,95,0.0,0.0
2023-06-20 09:40:00,96,0.0,0.0
2023-06-20 09:40:00,97,0.0,0.0
2023-06-20 09:40:00,98,0.0,0.0
2023-06-20 09:40:00,99,357.611115,261.0
2023-06-20 09:40:00,100,0.0,0.0
2023-06-20 09:40:00,101,0.0,0.0
2023-06-20 09:40:00,102,0.0,0.0
2023-06-20 09:40:00,103,0.0,0.0
2023-06-20 09:40:00,104,0.0,0.0
2023-06-20 09:40:00,105,0.0,0.0
2023-06-20 09:40:00,106,0.0,0.0
2023-06-20 09:40:00,107,0.0,0.0
2023-06-20 09:40:00,108,0.0,0.0
2023-06-20 09:40:00,112,0.0,0.0
2023-06-20 09:40:00,113,11.050714,0.0
2023-06-20 09:40:00,114,0.0,0.0
2023-06-20 09:40:00,115,921.0,752.332947
2023-06-20 09:40:00,116,917.99292,750.045654
2023-06-20 09:40:00,117,0.0,0.0
2023-06-20 09:40:00,118,0.0,0.0
2023-06-20 09:40:00,119,0.0,0.0
2023-06-20 09:40:00,120,100.0,60.000153
2023-06-20 09:40:00,126,0.0,0.0
2023-06-20 09:40:00,127,0.0,0.0
2023-06-20 09:40:00,128,998.0,750.0
2023-06-20 09:40:00,129,995.0,750.0
2023-06-20 09:40:00,130,0.0,0.0
2023-06-20 09:40:00,131,987.0,718.0
2023-06-20 09:40:00,132,948.0,758.0
2023-06-20 09:40:00,133,971.0,755.0
2023-06-20 09:40:00,134,281.985657,175.0
2023-06-20 09:40:00,135,291.0,210.0
2023-06-20 09:40:00,136,155.5,109.996994
2023-06-20 09:40:00,137,155.5,109.996994
2023-06-20 09:40:00,138,180.0,120.0
2023-06-20 09:40:00,139,282.0,196.0
2023-06-20 09:40:00,140,282.0,196.0
2023-06-20 09:40:00,141,271.0,188.0
2023-06-20 09:40:00,142,0.0,0.0
2023-06-20 09:40:00,143,0.0,0.0
2023-06-20 09:40:00,144,0.0,0.0
2023-06-20 09:40:00,145,160.0,88.436272
2023-06-20 09:40:00,146,160.0,88.436272
2023-06-20 09:40:00,147,172.0,104.0
2023-06-20 09:40:00,150,38.0,29.999542
2023-06-20 09:40:00,151,5.941463,0.0
2023-06-20 09:40:00,152,15.0,14.999771
2023-06-20 09:40:00,153,0.0,0.0
2023-06-20 09:40:00,154,231.0,141.003876
2023-06-20 09:40:00,155,122.0,70.501938
2023-06-20 09:40:00,156,387.99704,350.0
2023-06-20 09:40:00,158,0.0,0.0
2023-06-20 09:40:00,159,0.0,0.0
2023-06-20 09:40:00,160,0.0,0.0
2023-06-20 09:40:00,161,0.0,0.0
2023-06-20 09:40:00,162,0.0,0.0
2023-06-20 09:40:00,166,0.0,0.0
2023-06-20 09:40:00,167,91.0,64.0
2023-06-20 09:40:00,168,42.0,29.999542
2023-06-20 09:40:00,169,143.0,104.99588
2023-06-20 09:40:00,170,143.0,104.99588
2023-06-20 09:40:00,171,166.0,104.99588
2023-06-20 09:40:00,172,141.0,110.000916
2023-06-20 09:40:00,173,141.0,110.000916
2023-06-20 09:40:00,174,167.0,110.000916
2023-06-20 09:40:00,175,0.0,0.0
2023-06-20 09:40:00,176,289.0,162.0
2023-06-20 09:40:00,177,148.0,108.0
2023-06-20 09:40:00,178,10.467451,0.0
2023-06-20 09:40:00,179,0.0,0.0
2023-06-20 09:40:00,180,0.0,0.0
2023-06-20 09:40:00,181,0.0,0.0
2023-06-20 09:40:00,182,0.0,0.0
2023-06-20 09:40:00,183,0.0,0.0
2023-06-20 09:40:00,184,149.5,119.995728
2023-06-20 09:40:00,185,149.5,114.0
2023-06-20 09:40:00,186,180.0,122.0
2023-06-20 09:40:00,187,0.0,0.0
2023-06-20 09:40:00,188,0.0,0.0
2023-06-20 09:40:00,189,0.0,0.0
2023-06-20 09:40:00,190,1000.0,795.0
2023-06-20 09:40:00,191,999.0,795.0
2023-06-20 09:40:00,193,0.0,0.0
2023-06-20 09:40:00,194,12.719484,11.999903
2023-06-20 09:40:00,195,26.01713,10.0
2023-06-20 09:40:00,196,0.0,0.0
2023-06-20 09:40:00,197,0.0,0.0
2023-06-20 09:40:00,198,0.0,0.0
2023-06-20 09:40:00,200,0.0,0.0
2023-06-20 09:40:00,207,72.5,60.0
2023-06-20 09:40:00,208,72.5,60.0
2023-06-20 09:40:00,209,0.0,0.0
2023-06-20 09:40:00,210,0.0,0.0
2023-06-20 09:40:00,211,72.5,60.0
2023-06-20 09:40:00,212,84.600006,80.323494
2023-06-20 09:40:00,213,0.0,0.0
2023-06-20 09:40:00,214,69.864197,69.864197
2023-06-20 09:40:00,215,71.310776,71.310776
2023-06-20 09:40:00,216,67.0,67.0
2023-06-20 09:40:00,217,27.0,20.99826
2023-06-20 09:40:00,218,27.0,20.99826
2023-06-20 09:40:00,219,27.0,20.99826
2023-06-20 09:40:00,220,0.0,0.0
2023-06-20 09:40:00,231,297.489563,270.0
2023-06-20 09:40:00,232,293.80072,270.0
2023-06-20 09:40:00,233,0.0,0.0
2023-06-20 09:40:00,234,0.0,0.0
2023-06-20 09:40:00,237,0.0,0.0
2023-06-20 09:40:00,238,0.0,0.0
2023-06-20 09:40:00,240,278.0,200.0
2023-06-20 09:40:00,241,136.0,100.0
2023-06-20 09:40:00,242,0.0,0.0
2023-06-20 09:40:00,243,0.0,0.0
2023-06-20 09:40:00,244,0.0,0.0
2023-06-20 09:40:00,247,0.0,0.0
2023-06-20 09:40:00,248,0.0,0.0
2023-06-20 09:40:00,249,0.0,0.0
2023-06-20 09:40:00,250,156.5,99.334106
2023-06-20 09:40:00,251,156.5,99.553833
2023-06-20 09:40:00,252,180.0,130.0
2023-06-20 09:40:00,253,0.0,0.0
2023-06-20 09:40:00,254,0.0,0.0
2023-06-20 09:40:00,255,241.5,175.0
2023-06-20 09:40:00,256,241.5,175.0
2023-06-20 09:40:00,257,261.0,222.0
2023-06-20 09:40:00,258,275.5,172.002289
2023-06-20 09:40:00,259,275.5,172.002289
2023-06-20 09:40:00,260,271.0,212.0
2023-06-20 09:40:00,264,10.0,5.000229
2023-06-20 09:40:00,265,0.0,0.0
2023-06-20 09:40:00,266,298.338989,230.0
2023-06-20 09:40:00,267,0.0,0.0
2023-06-20 09:40:00,268,0.0,0.0
2023-06-20 09:40:00,269,0.0,0.0
2023-06-20 09:40:00,270,0.0,0.0
2023-06-20 09:40:00,271,89.666664,75.0
2023-06-20 09:40:00,272,89.666664,75.0
2023-06-20 09:40:00,273,89.666664,75.0
2023-06-20 09:40:00,274,112.5,112.5
2023-06-20 09:40:00,275,157.0,100.0
2023-06-20 09:40:00,276,71.0,50.0
2023-06-20 09:40:00,277,155.0,100.0
2023-06-20 09:40:00,278,75.0,50.0
2023-06-20 09:40:00,279,0.0,0.0
2023-06-20 09:40:00,280,0.0,0.0
2023-06-20 09:40:00,281,161.0,100.0
2023-06-20 09:40:00,282,73.0,50.0
2023-06-20 09:40:00,283,159.0,100.0
2023-06-20 09:40:00,284,75.0,50.0
2023-06-20 09:40:00,285,159.0,100.0
2023-06-20 09:40:00,286,75.0,50.0
2023-06-20 09:40:00,287,0.0,0.0
2023-06-20 09:40:00,288,0.0,0.0
2023-06-20 09:40:00,289,160.0,100.0
2023-06-20 09:40:00,290,75.0,50.0
2023-06-20 09:40:00,291,96.0,53.471863
2023-06-20 09:40:00,292,96.0,53.025528
2023-06-20 09:40:00,293,0.0,0.0
2023-06-20 09:40:00,294,102.0,84.0
2023-06-20 09:40:00,299,183.0,133.0
2023-06-20 09:40:00,300,183.0,133.0
2023-06-20 09:40:00,301,178.5,133.0
2023-06-20 09:40:00,302,178.5,133.0
2023-06-20 09:40:00,303,204.0,128.999451
2023-06-20 09:40:00,304,198.0,128.999451
2023-06-20 09:40:00,305,375.0,310.000916
2023-06-20 09:40:00,306,356.0,297.007629
2023-06-20 09:40:00,307,304.70694,207.007019
2023-06-20 09:40:00,308,149.5,119.995728
2023-06-20 09:40:00,309,149.5,119.995728
2023-06-20 09:40:00,310,164.0,122.0
2023-06-20 09:40:00,311,0.0,0.0
2023-06-20 09:40:00,312,0.0,0.0
2023-06-20 09:40:00,313,0.0,0.0
2023-06-20 09:40:00,314,151.0,119.995728
2023-06-20 09:40:00,315,151.0,119.995728
2023-06-20 09:40:00,316,169.0,122.0
2023-06-20 09:40:00,317,0.0,0.0
2023-06-20 09:40:00,318,0.0,0.0
2023-06-20 09:40:00,319,0.0,0.0
2023-06-20 09:40:00,320,0.0,0.0
2023-06-20 09:40:00,321,0.0,0.0
2023-06-20 09:40:00,322,0.0,0.0
2023-06-20 09:40:00,323,165.5,122.0
2023-06-20 09:40:00,324,165.5,122.0
2023-06-20 09:40:00,325,176.0,136.0
2023-06-20 09:40:00,326,144.0,135.0
2023-06-20 09:40:00,327,142.622513,135.0
2023-06-20 09:40:00,328,176.0,150.0
2023-06-20 09:40:00,329,0.0,0.0
2023-06-20 09:40:00,330,0.0,0.0
2023-06-20 09:40:00,331,784.0,644.627686
2023-06-20 09:40:00,332,0.0,0.0
2023-06-20 09:40:00,333,0.0,0.0
2023-06-20 09:40:00,334,7.985049,0.0
2023-06-20 09:40:00,335,69.5,50.99826
2023-06-20 09:40:00,336,5.373949,0.0
2023-06-20 09:40:00,337,40.5,40.5
2023-06-20 09:40:00,338,40.5,40.5
2023-06-20 09:40:00,339,29.0,29.0
2023-06-20 09:40:00,340,818.0,677.207397
2023-06-20 09:40:00,341,777.0,673.88855
2023-06-20 09:40:00,342,166.0,135.0
2023-06-20 09:40:00,343,0.0,0.0
2023-06-20 09:40:00,344,0.0,0.0
2023-06-20 09:40:00,345,100.0,79.998932
2023-06-20 09:40:00,346,0.0,0.0
2023-06-20 09:40:00,347,163.0,163.0
2023-06-20 09:40:00,348,0.0,0.0
2023-06-20 09:40:00,349,0.0,0.0
2023-06-20 09:40:00,350,0.0,0.0
2023-06-20 09:40:00,351,0.0,0.0
2023-06-20 09:40:00,352,0.0,0.0
2023-06-20 09:40:00,353,0.0,0.0
2023-06-20 09:40:00,354,0.0,0.0
2023-06-20 09:40:00,355,0.0,0.0
2023-06-20 09:40:00,356,0.0,0.0
2023-06-20 09:40:00,357,12.5,10.0
2023-06-20 09:40:00,358,20.0,10.000153
2023-06-20 09:40:00,359,20.0,10.000153
2023-06-20 09:40:00,360,21.25,7.0
2023-06-20 09:40:00,361,21.25,7.0
2023-06-20 09:40:00,362,0.0,0.0
2023-06-20 09:40:00,363,21.25,10.0
2023-06-20 09:40:00,364,726.862061,665.0
2023-06-20 09:40:00,365,0.0,0.0
2023-06-20 09:40:00,366,0.0,0.0
2023-06-20 09:40:00,367,393.378143,355.0
2023-06-20 09:40:00,368,85.0,68.0
2023-06-20 09:40:00,369,85.0,70.415375
2023-06-20 09:40:00,370,85.0,68.0
2023-06-20 09:40:00,371,85.0,70.415375
2023-06-20 09:40:00,372,0.0,0.0
2023-06-20 09:40:00,373,0.0,0.0
2023-06-20 09:40:00,374,0.0,0.0
2023-06-20 09:40:00,375,0.0,0.0
2023-06-20 09:40:00,376,160.5,158.0
2023-06-20 09:40:00,377,160.5,158.0
2023-06-20 09:40:00,378,148.0,123.0
2023-06-20 09:40:00,379,0.0,0.0
2023-06-20 09:40:00,380,39.5,31.0
2023-06-20 09:40:00,381,2.161932,0.0
2023-06-20 09:40:00,382,163.5,129.972046
2023-06-20 09:40:00,383,163.5,129.972046
2023-06-20 09:40:00,384,188.0,129.972046
2023-06-20 09:40:00,385,270.5,188.018433
2023-06-20 09:40:00,386,270.5,187.697998
2023-06-20 09:40:00,387,275.0,204.0
2023-06-20 09:40:00,388,0.0,0.0
2023-06-20 09:40:00,389,0.0,0.0
2023-06-20 09:40:00,390,0.0,0.0
2023-06-20 09:40:00,419,287.0,160.002441
2023-06-20 09:40:00,420,287.0,160.002441
2023-06-20 09:40:00,421,268.0,160.002441
2023-06-20 09:40:00,422,253.0,186.0
2023-06-20 09:40:00,423,253.0,186.0
2023-06-20 09:40:00,432,301.0,220.0
2023-06-20 09:40:00,433,387.813416,267.0
2023-06-20 09:40:00,434,270.0,189.016327
2023-06-20 09:40:00,435,270.0,189.016327
2023-06-20 09:40:00,436,280.5,189.016327
2023-06-20 09:40:00,437,280.5,189.016327
2023-06-20 09:40:00,438,273.0,206.0
2023-06-20 09:40:00,439,285.0,206.0
2023-06-20 09:40:00,440,198.0,119.237717
2023-06-20 09:40:00,441,168.801682,124.034836
2023-06-20 09:40:00,442,194.0,121.636276
2023-06-20 09:40:00,443,25.0,20.037918
2023-06-20 09:40:00,444,0.0,0.0
2023-06-20 09:40:00,450,219.0,215.0
2023-06-20 09:40:00,451,83.0,83.0
2023-06-20 09:40:00,452,239.0,235.0
2023-06-20 09:40:00,453,113.0,113.0
2023-06-20 09:40:00,459,430.0,276.0
2023-06-20 09:40:00,467,10.75862,5.000153
2023-06-20 09:40:00,468,10.75862,4.000366
2023-06-20 09:40:00,469,0.0,0.0
2023-06-20 09:40:00,471,4.42486,0.0
2023-06-20 09:40:00,472,235.0,180.0
2023-06-20 09:40:00,473,120.0,90.0
2023-06-20 09:40:00,474,222.0,180.0
2023-06-20 09:40:00,475,128.0,90.0
2023-06-20 09:40:00,477,244.5,173.994461
2023-06-20 09:40:00,478,244.5,173.994461
2023-06-20 09:40:00,479,253.0,173.994461
2023-06-20 09:40:00,480,244.5,173.994461
2023-06-20 09:40:00,481,244.5,173.994461
2023-06-20 09:40:00,482,253.0,173.994461
2023-06-20 09:40:00,485,36.0,20.00061
2023-06-20 09:40:00,486,0.0,0.0
2023-06-20 09:40:00,487,0.0,0.0
2023-06-20 09:40:00,488,17.0,13.000565
2023-06-20 09:40:00,489,1001.0,795.0
2023-06-20 09:40:00,490,1002.0,795.0
2023-06-20 09:40:00,491,969.0,791.0
2023-06-20 09:40:00,492,0.0,0.0
2023-06-20 09:40:00,493,994.0,795.0
2023-06-20 09:40:00,494,992.0,795.0
2023-06-20 09:40:00,495,0.0,0.0
2023-06-20 09:40:00,496,299.999908,200.0
2023-06-20 09:40:00,497,0.0,0.0
2023-06-20 09:40:00,498,0.0,0.0
2023-06-20 09:40:00,499,347.0,265.0
2023-06-20 09:40:00,501,285.0,167.006409
2023-06-20 09:40:00,502,167.0,167.0
2023-06-20 09:40:00,503,288.0,204.0
2023-06-20 09:40:00,507,0.0,0.0
2023-06-20 09:40:00,508,0.0,0.0
2023-06-20 09:40:00,511,0.0,0.0
2023-06-20 09:40:00,512,0.0,0.0
2023-06-20 09:40:00,513,328.0,150.0
2023-06-20 09:40:00,514,141.0,120.0
2023-06-20 09:40:00,516,0.0,0.0
2023-06-20 09:40:00,521,939.0,767.359009
2023-06-20 09:40:00,522,939.0,750.810364
2023-06-20 09:40:00,523,0.0,0.0
2023-06-20 09:40:00,524,0.0,0.0
2023-06-20 09:40:00,525,0.0,0.0
2023-06-20 09:40:00,526,235.476257,131.0
2023-06-20 09:40:00,527,1357.0,1058.099976
2023-06-20 09:40:00,528,131.0,131.0
2023-06-20 09:40:00,529,831.519226,605.507019
2023-06-20 09:40:00,530,994.0,577.0
2023-06-20 09:40:00,533,0.0,0.0
2023-06-20 09:40:00,534,0.0,0.0
2023-06-20 09:40:00,535,0.0,0.0
2023-06-20 09:40:00,536,96.0,33.5
2023-06-20 09:40:00,537,96.0,33.5
2023-06-20 09:40:00,538,102.666672,84.0
2023-06-20 09:40:00,539,334.0,174.0
2023-06-20 09:40:00,540,165.0,87.0
2023-06-20 09:40:00,541,87.0,51.0
2023-06-20 09:40:00,542,44.0,25.5
2023-06-20 09:40:00,544,0.0,0.0
2023-06-20 09:40:00,545,1012.0,795.0
2023-06-20 09:40:00,546,0.0,0.0
2023-06-20 09:40:00,547,0.0,0.0
2023-06-20 09:40:00,548,0.0,0.0
2023-06-20 09:40:00,549,0.0,0.0
2023-06-20 09:40:00,550,0.0,0.0
2023-06-20 09:40:00,552,0.0,0.0
2023-06-20 09:40:00,553,0.0,0.0
2023-06-20 09:45:00,1,0.0,0.0
2023-06-20 09:45:00,2,0.0,0.0
2023-06-20 09:45:00,3,0.0,0.0
2023-06-20 09:45:00,4,480.0,330.0
2023-06-20 09:45:00,5,403.667023,364.991486
2023-06-20 09:45:00,6,0.0,0.0
2023-06-20 09:45:00,7,0.0,0.0
2023-06-20 09:45:00,8,0.0,0.0
2023-06-20 09:45:00,9,441.046509,364.917023
2023-06-20 09:45:00,10,441.091797,364.371613
2023-06-20 09:45:00,11,0.0,0.0
2023-06-20 09:45:00,12,0.0,0.0
2023-06-20 09:45:00,15,0.0,0.0
2023-06-20 09:45:00,16,487.933289,427.933289
2023-06-20 09:45:00,17,460.274811,420.274811
2023-06-20 09:45:00,18,0.0,0.0
2023-06-20 09:45:00,27,615.0,615.0
2023-06-20 09:45:00,28,612.0,612.0
2023-06-20 09:45:00,29,612.0,612.0
2023-06-20 09:45:00,33,0.0,0.0
2023-06-20 09:45:00,36,999.0,795.0
2023-06-20 09:45:00,37,992.0,795.0
2023-06-20 09:45:00,43,383.061615,281.0
2023-06-20 09:45:00,46,506.0,447.6539
2023-06-20 09:45:00,47,462.986359,409.996735
2023-06-20 09:45:00,48,462.713654,409.897614
2023-06-20 09:45:00,49,0.0,0.0
2023-06-20 09:45:00,50,0.0,0.0
2023-06-20 09:45:00,51,463.0,405.012726
2023-06-20 09:45:00,52,0.0,0.0
2023-06-20 09:45:00,53,0.0,0.0
2023-06-20 09:45:00,54,0.0,0.0
2023-06-20 09:45:00,55,0.0,0.0
2023-06-20 09:45:00,56,0.0,0.0
2023-06-20 09:45:00,57,0.0,0.0
2023-06-20 09:45:00,58,136.5,135.0
2023-06-20 09:45:00,59,136.5,135.0
2023-06-20 09:45:00,60,175.0,150.0
2023-06-20 09:45:00,61,353.0,280.0
2023-06-20 09:45:00,62,0.0,0.0
2023-06-20 09:45:00,63,0.0,0.0
2023-06-20 09:45:00,64,332.485596,281.056061
2023-06-20 09:45:00,65,0.0,0.0
2023-06-20 09:45:00,66,378.282257,314.109528
2023-06-20 09:45:00,67,385.770782,332.830719
2023-06-20 09:45:00,68,396.11087,354.775421
2023-06-20 09:45:00,69,830.156738,670.163574
2023-06-20 09:45:00,70,853.352966,670.621338
2023-06-20 09:45:00,71,0.0,0.0
2023-06-20 09:45:00,72,0.0,0.0
2023-06-20 09:45:00,73,0.0,0.0
2023-06-20 09:45:00,74,0.0,0.0
2023-06-20 09:45:00,75,0.0,0.0
2023-06-20 09:45:00,76,0.0,0.0
2023-06-20 09:45:00,77,0.0,0.0
2023-06-20 09:45:00,78,0.0,0.0
2023-06-20 09:45:00,79,0.0,0.0
2023-06-20 09:45:00,80,0.0,0.0
2023-06-20 09:45:00,83,450.564667,361.20517
2023-06-20 09:45:00,84,0.0,0.0
2023-06-20 09:45:00,85,394.359772,320.0
2023-06-20 09:45:00,86,0.0,0.0
2023-06-20 09:45:00,87,442.687103,342.687103
2023-06-20 09:45:00,88,0.0,0.0
2023-06-20 09:45:00,89,455.993927,380.018097
2023-06-20 09:45:00,90,78.801102,0.0
2023-06-20 09:45:00,91,807.006042,750.0
2023-06-20 09:45:00,92,705.920654,635.0
2023-06-20 09:45:00,95,0.0,0.0
2023-06-20 09:45:00,96,0.0,0.0
2023-06-20 09:45:00,97,0.0,0.0
2023-06-20 09:45:00,98,0.0,0.0
2023-06-20 09:45:00,99,357.611115,261.0
2023-06-20 09:45:00,100,0.0,0.0
2023-06-20 09:45:00,101,0.0,0.0
2023-06-20 09:45:00,102,0.0,0.0
2023-06-20 09:45:00,103,0.0,0.0
2023-06-20 09:45:00,104,0.0,0.0
2023-06-20 09:45:00,105,0.0,0.0
2023-06-20 09:45:00,106,0.0,0.0
2023-06-20 09:45:00,107,0.0,0.0
2023-06-20 09:45:00,108,0.0,0.0
2023-06-20 09:45:00,112,0.0,0.0
2023-06-20 09:45:00,113,11.050714,0.0
2023-06-20 09:45:00,114,0.0,0.0
2023-06-20 09:45:00,115,921.0,752.332947
2023-06-20 09:45:00,116,917.99292,750.045654
2023-06-20 09:45:00,117,0.0,0.0
2023-06-20 09:45:00,118,0.0,0.0
2023-06-20 09:45:00,119,0.0,0.0
2023-06-20 09:45:00,120,100.0,60.000153
2023-06-20 09:45:00,126,0.0,0.0
2023-06-20 09:45:00,127,0.0,0.0
2023-06-20 09:45:00,128,998.0,750.0
2023-06-20 09:45:00,129,995.0,750.0
2023-06-20 09:45:00,130,0.0,0.0
2023-06-20 09:45:00,131,987.0,718.0
2023-06-20 09:45:00,132,948.0,758.0
2023-06-20 09:45:00,133,971.0,755.0
2023-06-20 09:45:00,134,281.985657,175.0
2023-06-20 09:45:00,135,291.0,210.0
2023-06-20 09:45:00,136,155.5,109.996994
2023-06-20 09:45:00,137,155.5,109.996994
2023-06-20 09:45:00,138,180.0,120.0
2023-06-20 09:45:00,139,282.0,196.0
2023-06-20 09:45:00,140,282.0,196.0
2023-06-20 09:45:00,141,271.0,188.0
2023-06-20 09:45:00,142,0.0,0.0
2023-06-20 09:45:00,143,0.0,0.0
2023-06-20 09:45:00,144,0.0,0.0
2023-06-20 09:45:00,145,160.0,88.436272
2023-06-20 09:45:00,146,160.0,88.436272
2023-06-20 09:45:00,147,172.0,104.0
2023-06-20 09:45:00,150,38.0,29.999542
2023-06-20 09:45:00,151,5.941463,0.0
2023-06-20 09:45:00,152,15.0,14.999771
2023-06-20 09:45:00,153,0.0,0.0
2023-06-20 09:45:00,154,231.0,141.003876
2023-06-20 09:45:00,155,122.0,70.501938
2023-06-20 09:45:00,156,387.99704,350.0
2023-06-20 09:45:00,158,0.0,0.0
2023-06-20 09:45:00,159,0.0,0.0
2023-06-20 09:45:00,160,0.0,0.0
2023-06-20 09:45:00,161,0.0,0.0
2023-06-20 09:45:00,162,0.0,0.0
2023-06-20 09:45:00,166,0.0,0.0
2023-06-20 09:45:00,167,91.0,64.0
2023-06-20 09:45:00,168,42.0,29.999542
2023-06-20 09:45:00,169,143.0,104.99588
2023-06-20 09:45:00,170,143.0,104.99588
2023-06-20 09:45:00,171,166.0,104.99588
2023-06-20 09:45:00,172,141.0,110.000916
2023-06-20 09:45:00,173,141.0,110.000916
2023-06-20 09:45:00,174,167.0,110.000916
2023-06-20 09:45:00,175,0.0,0.0
2023-06-20 09:45:00,176,289.0,162.0
2023-06-20 09:45:00,177,148.0,108.0
2023-06-20 09:45:00,178,10.467451,0.0
2023-06-20 09:45:00,179,0.0,0.0
2023-06-20 09:45:00,180,0.0,0.0
2023-06-20 09:45:00,181,0.0,0.0
2023-06-20 09:45:00,182,0.0,0.0
2023-06-20 09:45:00,183,0.0,0.0
2023-06-20 09:45:00,184,149.5,119.995728
2023-06-20 09:45:00,185,149.5,114.0
2023-06-20 09:45:00,186,180.0,122.0
2023-06-20 09:45:00,187,0.0,0.0
2023-06-20 09:45:00,188,0.0,0.0
2023-06-20 09:45:00,189,0.0,0.0
2023-06-20 09:45:00,190,1000.0,795.0
2023-06-20 09:45:00,191,999.0,795.0
2023-06-20 09:45:00,193,0.0,0.0
2023-06-20 09:45:00,194,12.719484,11.999903
2023-06-20 09:45:00,195,26.01713,10.0
2023-06-20 09:45:00,196,0.0,0.0
2023-06-20 09:45:00,197,0.0,0.0
2023-06-20 09:45:00,198,0.0,0.0
2023-06-20 09:45:00,200,0.0,0.0
2023-06-20 09:45:00,207,72.5,60.0
2023-06-20 09:45:00,208,72.5,60.0
2023-06-20 09:45:00,209,0.0,0.0
2023-06-20 09:45:00,210,0.0,0.0
2023-06-20 09:45:00,211,72.5,60.0
2023-06-20 09:45:00,212,84.600006,80.323494
2023-06-20 09:45:00,213,0.0,0.0
2023-06-20 09:45:00,214,69.864197,69.864197
2023-06-20 09:45:00,215,71.310776,71.310776
2023-06-20 09:45:00,216,67.0,67.0
2023-06-20 09:45:00,217,27.0,20.99826
2023-06-20 09:45:00,218,27.0,20.99826
2023-06-20 09:45:00,219,27.0,20.99826
2023-06-20 09:45:00,220,0.0,0.0
2023-06-20 09:45:00,231,297.489563,270.0
2023-06-20 09:45:00,232,293.80072,270.0
2023-06-20 09:45:00,233,0.0,0.0
2023-06-20 09:45:00,234,0.0,0.0
2023-06-20 09:45:00,237,0.0,0.0
2023-06-20 09:45:00,238,0.0,0.0
2023-06-20 09:45:00,240,278.0,200.0
2023-06-20 09:45:00,241,136.0,100.0
2023-06-20 09:45:00,242,0.0,0.0
2023-06-20 09:45:00,243,0.0,0.0
2023-06-20 09:45:00,244,0.0,0.0
2023-06-20 09:45:00,247,0.0,0.0
2023-06-20 09:45:00,248,0.0,0.0
2023-06-20 09:45:00,249,0.0,0.0
2023-06-20 09:45:00,250,156.5,99.334106
2023-06-20 09:45:00,251,156.5,99.553833
2023-06-20 09:45:00,252,180.0,130.0
2023-06-20 09:45:00,253,0.0,0.0
2023-06-20 09:45:00,254,0.0,0.0
2023-06-20 09:45:00,255,241.5,175.0
2023-06-20 09:45:00,256,241.5,175.0
2023-06-20 09:45:00,257,261.0,222.0
2023-06-20 09:45:00,258,275.5,172.002289
2023-06-20 09:45:00,259,275.5,172.002289
2023-06-20 09:45:00,260,271.0,212.0
2023-06-20 09:45:00,264,10.0,5.000229
2023-06-20 09:45:00,265,0.0,0.0
2023-06-20 09:45:00,266,298.338989,230.0
2023-06-20 09:45:00,267,0.0,0.0
2023-06-20 09:45:00,268,0.0,0.0
2023-06-20 09:45:00,269,0.0,0.0
2023-06-20 09:45:00,270,0.0,0.0
2023-06-20 09:45:00,271,89.666664,75.0
2023-06-20 09:45:00,272,89.666664,75.0
2023-06-20 09:45:00,273,89.666664,75.0
2023-06-20 09:45:00,274,112.5,112.5
2023-06-20 09:45:00,275,157.0,100.0
2023-06-20 09:45:00,276,71.0,50.0
2023-06-20 09:45:00,277,155.0,100.0
2023-06-20 09:45:00,278,75.0,50.0
2023-06-20 09:45:00,279,0.0,0.0
2023-06-20 09:45:00,280,0.0,0.0
2023-06-20 09:45:00,281,161.0,100.0
2023-06-20 09:45:00,282,73.0,50.0
2023-06-20 09:45:00,283,159.0,100.0
2023-06-20 09:45:00,284,75.0,50.0
2023-06-20 09:45:00,285,159.0,100.0
2023-06-20 09:45:00,286,75.0,50.0
2023-06-20 09:45:00,287,0.0,0.0
2023-06-20 09:45:00,288,0.0,0.0
2023-06-20 09:45:00,289,160.0,100.0
2023-06-20 09:45:00,290,75.0,50.0
2023-06-20 09:45:00,291,96.0,53.471863
2023-06-20 09:45:00,292,96.0,53.025528
2023-06-20 09:45:00,293,0.0,0.0
2023-06-20 09:45:00,294,102.0,84.0
2023-06-20 09:45:00,299,183.0,133.0
2023-06-20 09:45:00,300,183.0,133.0
2023-06-20 09:45:00,301,178.5,133.0
2023-06-20 09:45:00,302,178.5,133.0
2023-06-20 09:45:00,303,204.0,128.999451
2023-06-20 09:45:00,304,198.0,128.999451
2023-06-20 09:45:00,305,375.0,310.000916
2023-06-20 09:45:00,306,356.0,297.007629
2023-06-20 09:45:00,307,304.70694,207.007019
2023-06-20 09:45:00,308,149.5,119.995728
2023-06-20 09:45:00,309,149.5,119.995728
2023-06-20 09:45:00,310,164.0,122.0
2023-06-20 09:45:00,311,0.0,0.0
2023-06-20 09:45:00,312,0.0,0.0
2023-06-20 09:45:00,313,0.0,0.0
2023-06-20 09:45:00,314,151.0,119.995728
2023-06-20 09:45:00,315,151.0,119.995728
2023-06-20 09:45:00,316,169.0,122.0
2023-06-20 09:45:00,317,0.0,0.0
2023-06-20 09:45:00,318,0.0,0.0
2023-06-20 09:45:00,319,0.0,0.0
2023-06-20 09:45:00,320,0.0,0.0
2023-06-20 09:45:00,321,0.0,0.0
2023-06-20 09:45:00,322,0.0,0.0
2023-06-20 09:45:00,323,165.5,122.0
2023-06-20 09:45:00,324,165.5,122.0
2023-06-20 09:45:00,325,176.0,136.0
2023-06-20 09:45:00,326,144.0,135.0
2023-06-20 09:45:00,327,142.622513,135.0
2023-06-20 09:45:00,328,176.0,150.0
2023-06-20 09:45:00,329,0.0,0.0
2023-06-20 09:45:00,330,0.0,0.0
2023-06-20 09:45:00,331,784.0,644.627686
2023-06-20 09:45:00,332,0.0,0.0
2023-06-20 09:45:00,333,0.0,0.0
2023-06-20 09:45:00,334,7.985049,0.0
2023-06-20 09:45:00,335,69.5,50.99826
2023-06-20 09:45:00,336,5.373949,0.0
2023-06-20 09:45:00,337,40.5,40.5
2023-06-20 09:45:00,338,40.5,40.5
2023-06-20 09:45:00,339,29.0,29.0
2023-06-20 09:45:00,340,818.0,677.207397
2023-06-20 09:45:00,341,777.0,673.88855
2023-06-20 09:45:00,342,166.0,135.0
2023-06-20 09:45:00,343,0.0,0.0
2023-06-20 09:45:00,344,0.0,0.0
2023-06-20 09:45:00,345,100.0,79.998932
2023-06-20 09:45:00,346,0.0,0.0
2023-06-20 09:45:00,347,163.0,163.0
2023-06-20 09:45:00,348,0.0,0.0
2023-06-20 09:45:00,349,0.0,0.0
2023-06-20 09:45:00,350,0.0,0.0
2023-06-20 09:45:00,351,0.0,0.0
2023-06-20 09:45:00,352,0.0,0.0
2023-06-20 09:45:00,353,0.0,0.0
2023-06-20 09:45:00,354,0.0,0.0
2023-06-20 09:45:00,355,0.0,0.0
2023-06-20 09:45:00,356,0.0,0.0
2023-06-20 09:45:00,357,12.5,10.0
2023-06-20 09:45:00,358,20.0,10.000153
2023-06-20 09:45:00,359,20.0,10.000153
2023-06-20 09:45:00,360,21.25,7.0
2023-06-20 09:45:00,361,21.25,7.0
2023-06-20 09:45:00,362,0.0,0.0
2023-06-20 09:45:00,363,21.25,10.0
2023-06-20 09:45:00,364,726.862061,665.0
2023-06-20 09:45:00,365,0.0,0.0
2023-06-20 09:45:00,366,0.0,0.0
2023-06-20 09:45:00,367,393.378143,355.0
2023-06-20 09:45:00,368,85.0,68.0
2023-06-20 09:45:00,369,85.0,70.415375
2023-06-20 09:45:00,370,85.0,68.0
2023-06-20 09:45:00,371,85.0,70.415375
2023-06-20 09:45:00,372,0.0,0.0
2023-06-20 09:45:00,373,0.0,0.0
2023-06-20 09:45:00,374,0.0,0.0
2023-06-20 09:45:00,375,0.0,0.0
2023-06-20 09:45:00,376,160.5,158.0
2023-06-20 09:45:00,377,160.5,158.0
2023-06-20 09:45:00,378,148.0,123.0
2023-06-20 09:45:00,379,0.0,0.0
2023-06-20 09:45:00,380,39.5,31.0
2023-06-20 09:45:00,381,2.161932,0.0
2023-06-20 09:45:00,382,163.5,129.972046
2023-06-20 09:45:00,383,163.5,129.972046
2023-06-20 09:45:00,384,188.0,129.972046
2023-06-20 09:45:00,385,270.5,188.018433
2023-06-20 09:45:00,386,270.5,187.697998
2023-06-20 09:45:00,387,275.0,204.0
2023-06-20 09:45:00,388,0.0,0.0
2023-06-20 09:45:00,389,0.0,0.0
2023-06-20 09:45:00,390,0.0,0.0
2023-06-20 09:45:00,419,287.0,160.002441
2023-06-20 09:45:00,420,287.0,160.002441
2023-06-20 09:45:00,421,268.0,160.002441
2023-06-20 09:45:00,422,253.0,186.0
2023-06-20 09:45:00,423,253.0,186.0
2023-06-20 09:45:00,432,301.0,220.0
2023-06-20 09:45:00,433,387.813416,267.0
2023-06-20 09:45:00,434,270.0,189.016327
2023-06-20 09:45:00,435,270.0,189.016327
2023-06-20 09:45:00,436,280.5,189.016327
2023-06-20 09:45:00,437,280.5,189.016327
2023-06-20 09:45:00,438,273.0,206.0
2023-06-20 09:45:00,439,285.0,206.0
2023-06-20 09:45:00,440,198.0,119.237717
2023-06-20 09:45:00,441,168.801682,124.034836
2023-06-20 09:45:00,442,194.0,121.636276
2023-06-20 09:45:00,443,25.0,20.037918
2023-06-20 09:45:00,444,0.0,0.0
2023-06-20 09:45:00,450,219.0,215.0
2023-06-20 09:45:00,451,83.0,83.0
2023-06-20 09:45:00,452,239.0,235.0
2023-06-20 09:45:00,453,113.0,113.0
2023-06-20 09:45:00,459,430.0,276.0
2023-06-20 09:45:00,467,10.75862,5.000153
2023-06-20 09:45:00,468,10.75862,4.000366
2023-06-20 09:45:00,469,0.0,0.0
2023-06-20 09:45:00,471,4.42486,0.0
2023-06-20 09:45:00,472,235.0,180.0
2023-06-20 09:45:00,473,120.0,90.0
2023-06-20 09:45:00,474,222.0,180.0
2023-06-20 09:45:00,475,128.0,90.0
2023-06-20 09:45:00,477,244.5,173.994461
2023-06-20 09:45:00,478,244.5,173.994461
2023-06-20 09:45:00,479,253.0,173.994461
2023-06-20 09:45:00,480,244.5,173.994461
2023-06-20 09:45:00,481,244.5,173.994461
2023-06-20 09:45:00,482,253.0,173.994461
2023-06-20 09:45:00,485,36.0,20.00061
2023-06-20 09:45:00,486,0.0,0.0
2023-06-20 09:45:00,487,0.0,0.0
2023-06-20 09:45:00,488,17.0,13.000565
2023-06-20 09:45:00,489,1001.0,795.0
2023-06-20 09:45:00,490,1002.0,795.0
2023-06-20 09:45:00,491,969.0,791.0
2023-06-20 09:45:00,492,0.0,0.0
2023-06-20 09:45:00,493,994.0,795.0
2023-06-20 09:45:00,494,992.0,795.0
2023-06-20 09:45:00,495,0.0,0.0
2023-06-20 09:45:00,496,299.999908,200.0
2023-06-20 09:45:00,497,0.0,0.0
2023-06-20 09:45:00,498,0.0,0.0
2023-06-20 09:45:00,499,347.0,265.0
2023-06-20 09:45:00,501,285.0,167.006409
2023-06-20 09:45:00,502,167.0,167.0
2023-06-20 09:45:00,503,288.0,204.0
2023-06-20 09:45:00,507,0.0,0.0
2023-06-20 09:45:00,508,0.0,0.0
2023-06-20 09:45:00,511,0.0,0.0
2023-06-20 09:45:00,512,0.0,0.0
2023-06-20 09:45:00,513,328.0,150.0
2023-06-20 09:45:00,514,141.0,120.0
2023-06-20 09:45:00,516,0.0,0.0
2023-06-20 09:45:00,521,939.0,767.359009
2023-06-20 09:45:00,522,939.0,750.810364
2023-06-20 09:45:00,523,0.0,0.0
2023-06-20 09:45:00,524,0.0,0.0
2023-06-20 09:45:00,525,0.0,0.0
2023-06-20 09:45:00,526,235.476257,131.0
2023-06-20 09:45:00,527,1357.0,1058.099976
2023-06-20 09:45:00,528,131.0,131.0
2023-06-20 09:45:00,529,831.519226,605.507019
2023-06-20 09:45:00,530,994.0,577.0
2023-06-20 09:45:00,533,0.0,0.0
2023-06-20 09:45:00,534,0.0,0.0
2023-06-20 09:45:00,535,0.0,0.0
2023-06-20 09:45:00,536,96.0,33.5
2023-06-20 09:45:00,537,96.0,33.5
2023-06-20 09:45:00,538,102.666672,84.0
2023-06-20 09:45:00,539,334.0,174.0
2023-06-20 09:45:00,540,165.0,87.0
2023-06-20 09:45:00,541,87.0,51.0
2023-06-20 09:45:00,542,44.0,25.5
2023-06-20 09:45:00,544,0.0,0.0
2023-06-20 09:45:00,545,1012.0,795.0
2023-06-20 09:45:00,546,0.0,0.0
2023-06-20 09:45:00,547,0.0,0.0
2023-06-20 09:45:00,548,0.0,0.0
2023-06-20 09:45:00,549,0.0,0.0
2023-06-20 09:45:00,550,0.0,0.0
2023-06-20 09:45:00,552,0.0,0.0
2023-06-20 09:45:00,553,0.0,0.0
2023-06-20 09:50:00,1,0.0,0.0
2023-06-20 09:50:00,2,0.0,0.0
2023-06-20 09:50:00,3,0.0,0.0
2023-06-20 09:50:00,4,480.0,330.0
2023-06-20 09:50:00,5,403.667023,364.991486
2023-06-20 09:50:00,6,0.0,0.0
2023-06-20 09:50:00,7,0.0,0.0
2023-06-20 09:50:00,8,0.0,0.0
2023-06-20 09:50:00,9,441.046509,364.917023
2023-06-20 09:50:00,10,441.091797,364.371613
2023-06-20 09:50:00,11,0.0,0.0
2023-06-20 09:50:00,12,0.0,0.0
2023-06-20 09:50:00,15,0.0,0.0
2023-06-20 09:50:00,16,487.933289,427.933289
2023-06-20 09:50:00,17,460.274811,420.274811
2023-06-20 09:50:00,18,0.0,0.0
2023-06-20 09:50:00,27,615.0,615.0
2023-06-20 09:50:00,28,612.0,612.0
2023-06-20 09:50:00,29,612.0,612.0
2023-06-20 09:50:00,33,0.0,0.0
2023-06-20 09:50:00,36,999.0,795.0
2023-06-20 09:50:00,37,992.0,795.0
2023-06-20 09:50:00,43,383.061615,281.0
2023-06-20 09:50:00,46,506.0,447.6539
2023-06-20 09:50:00,47,462.986359,409.996735
2023-06-20 09:50:00,48,462.713654,409.897614
2023-06-20 09:50:00,49,0.0,0.0
2023-06-20 09:50:00,50,0.0,0.0
2023-06-20 09:50:00,51,463.0,405.012726
2023-06-20 09:50:00,52,0.0,0.0
2023-06-20 09:50:00,53,0.0,0.0
2023-06-20 09:50:00,54,0.0,0.0
2023-06-20 09:50:00,55,0.0,0.0
2023-06-20 09:50:00,56,0.0,0.0
2023-06-20 09:50:00,57,0.0,0.0
2023-06-20 09:50:00,58,136.5,135.0
2023-06-20 09:50:00,59,136.5,135.0
2023-06-20 09:50:00,60,175.0,150.0
2023-06-20 09:50:00,61,353.0,280.0
2023-06-20 09:50:00,62,0.0,0.0
2023-06-20 09:50:00,63,0.0,0.0
2023-06-20 09:50:00,64,332.485596,281.056061
2023-06-20 09:50:00,65,0.0,0.0
2023-06-20 09:50:00,66,378.282257,314.109528
2023-06-20 09:50:00,67,385.770782,332.830719
2023-06-20 09:50:00,68,396.11087,354.775421
2023-06-20 09:50:00,69,830.156738,670.163574
2023-06-20 09:50:00,70,853.352966,670.621338
2023-06-20 09:50:00,71,0.0,0.0
2023-06-20 09:50:00,72,0.0,0.0
2023-06-20 09:50:00,73,0.0,0.0
2023-06-20 09:50:00,74,0.0,0.0
2023-06-20 09:50:00,75,0.0,0.0
2023-06-20 09:50:00,76,0.0,0.0
2023-06-20 09:50:00,77,0.0,0.0
2023-06-20 09:50:00,78,0.0,0.0
2023-06-20 09:50:00,79,0.0,0.0
2023-06-20 09:50:00,80,0.0,0.0
2023-06-20 09:50:00,83,450.564667,361.20517
2023-06-20 09:50:00,84,0.0,0.0
2023-06-20 09:50:00,85,394.359772,320.0
2023-06-20 09:50:00,86,0.0,0.0
2023-06-20 09:50:00,87,442.687103,342.687103
2023-06-20 09:50:00,88,0.0,0.0
2023-06-20 09:50:00,89,455.993927,380.018097
2023-06-20 09:50:00,90,78.801102,0.0
2023-06-20 09:50:00,91,807.006042,750.0
2023-06-20 09:50:00,92,705.920654,635.0
2023-06-20 09:50:00,95,0.0,0.0
2023-06-20 09:50:00,96,0.0,0.0
2023-06-20 09:50:00,97,0.0,0.0
2023-06-20 09:50:00,98,0.0,0.0
2023-06-20 09:50:00,99,357.611115,261.0
2023-06-20 09:50:00,100,0.0,0.0
2023-06-20 09:50:00,101,0.0,0.0
2023-06-20 09:50:00,102,0.0,0.0
2023-06-20 09:50:00,103,0.0,0.0
2023-06-20 09:50:00,104,0.0,0.0
2023-06-20 09:50:00,105,0.0,0.0
2023-06-20 09:50:00,106,0.0,0.0
2023-06-20 09:50:00,107,0.0,0.0
2023-06-20 09:50:00,108,0.0,0.0
2023-06-20 09:50:00,112,0.0,0.0
2023-06-20 09:50:00,113,11.050714,0.0
2023-06-20 09:50:00,114,0.0,0.0
2023-06-20 09:50:00,115,921.0,752.332947
2023-06-20 09:50:00,116,917.99292,750.045654
2023-06-20 09:50:00,117,0.0,0.0
2023-06-20 09:50:00,118,0.0,0.0
2023-06-20 09:50:00,119,0.0,0.0
2023-06-20 09:50:00,120,100.0,60.000153
2023-06-20 09:50:00,126,0.0,0.0
2023-06-20 09:50:00,127,0.0,0.0
2023-06-20 09:50:00,128,998.0,750.0
2023-06-20 09:50:00,129,995.0,750.0
2023-06-20 09:50:00,130,0.0,0.0
2023-06-20 09:50:00,131,987.0,718.0
2023-06-20 09:50:00,132,948.0,758.0
2023-06-20 09:50:00,133,971.0,755.0
2023-06-20 09:50:00,134,281.985657,175.0
2023-06-20 09:50:00,135,291.0,210.0
2023-06-20 09:50:00,136,155.5,109.996994
2023-06-20 09:50:00,137,155.5,109.996994
2023-06-20 09:50:00,138,180.0,120.0
2023-06-20 09:50:00,139,282.0,196.0
2023-06-20 09:50:00,140,282.0,196.0
2023-06-20 09:50:00,141,271.0,188.0
2023-06-20 09:50:00,142,0.0,0.0
2023-06-20 09:50:00,143,0.0,0.0
2023-06-20 09:50:00,144,0.0,0.0
2023-06-20 09:50:00,145,160.0,88.436272
2023-06-20 09:50:00,146,160.0,88.436272
2023-06-20 09:50:00,147,172.0,104.0
2023-06-20 09:50:00,150,38.0,29.999542
2023-06-20 09:50:00,151,5.941463,0.0
2023-06-20 09:50:00,152,15.0,14.999771
2023-06-20 09:50:00,153,0.0,0.0
2023-06-20 09:50:00,154,231.0,141.003876
2023-06-20 09:50:00,155,122.0,70.501938
2023-06-20 09:50:00,156,387.99704,350.0
2023-06-20 09:50:00,158,0.0,0.0
2023-06-20 09:50:00,159,0.0,0.0
2023-06-20 09:50:00,160,0.0,0.0
2023-06-20 09:50:00,161,0.0,0.0
2023-06-20 09:50:00,162,0.0,0.0
2023-06-20 09:50:00,166,0.0,0.0
2023-06-20 09:50:00,167,91.0,64.0
2023-06-20 09:50:00,168,42.0,29.999542
2023-06-20 09:50:00,169,143.0,104.99588
2023-06-20 09:50:00,170,143.0,104.99588
2023-06-20 09:50:00,171,166.0,104.99588
2023-06-20 09:50:00,172,141.0,110.000916
2023-06-20 09:50:00,173,141.0,110.000916
2023-06-20 09:50:00,174,167.0,110.000916
2023-06-20 09:50:00,175,0.0,0.0
2023-06-20 09:50:00,176,289.0,162.0
2023-06-20 09:50:00,177,148.0,108.0
2023-06-20 09:50:00,178,10.467451,0.0
2023-06-20 09:50:00,179,0.0,0.0
2023-06-20 09:50:00,180,0.0,0.0
2023-06-20 09:50:00,181,0.0,0.0
2023-06-20 09:50:00,182,0.0,0.0
2023-06-20 09:50:00,183,0.0,0.0
2023-06-20 09:50:00,184,149.5,119.995728
2023-06-20 09:50:00,185,149.5,114.0
2023-06-20 09:50:00,186,180.0,122.0
2023-06-20 09:50:00,187,0.0,0.0
2023-06-20 09:50:00,188,0.0,0.0
2023-06-20 09:50:00,189,0.0,0.0
2023-06-20 09:50:00,190,1000.0,795.0
2023-06-20 09:50:00,191,999.0,795.0
2023-06-20 09:50:00,193,0.0,0.0
2023-06-20 09:50:00,194,12.719484,11.999903
2023-06-20 09:50:00,195,26.01713,10.0
2023-06-20 09:50:00,196,0.0,0.0
2023-06-20 09:50:00,197,0.0,0.0
2023-06-20 09:50:00,198,0.0,0.0
2023-06-20 09:50:00,200,0.0,0.0
2023-06-20 09:50:00,207,72.5,60.0
2023-06-20 09:50:00,208,72.5,60.0
2023-06-20 09:50:00,209,0.0,0.0
2023-06-20 09:50:00,210,0.0,0.0
2023-06-20 09:50:00,211,72.5,60.0
2023-06-20 09:50:00,212,84.600006,80.323494
2023-06-20 09:50:00,213,0.0,0.0
2023-06-20 09:50:00,214,69.864197,69.864197
2023-06-20 09:50:00,215,71.310776,71.310776
2023-06-20 09:50:00,216,67.0,67.0
2023-06-20 09:50:00,217,27.0,20.99826
2023-06-20 09:50:00,218,27.0,20.99826
2023-06-20 09:50:00,219,27.0,20.99826
2023-06-20 09:50:00,220,0.0,0.0
2023-06-20 09:50:00,231,297.489563,270.0
2023-06-20 09:50:00,232,293.80072,270.0
2023-06-20 09:50:00,233,0.0,0.0
2023-06-20 09:50:00,234,0.0,0.0
2023-06-20 09:50:00,237,0.0,0.0
2023-06-20 09:50:00,238,0.0,0.0
2023-06-20 09:50:00,240,278.0,200.0
2023-06-20 09:50:00,241,136.0,100.0
2023-06-20 09:50:00,242,0.0,0.0
2023-06-20 09:50:00,243,0.0,0.0
2023-06-20 09:50:00,244,0.0,0.0
2023-06-20 09:50:00,247,0.0,0.0
2023-06-20 09:50:00,248,0.0,0.0
2023-06-20 09:50:00,249,0.0,0.0
2023-06-20 09:50:00,250,156.5,99.334106
2023-06-20 09:50:00,251,156.5,99.553833
2023-06-20 09:50:00,252,180.0,130.0
2023-06-20 09:50:00,253,0.0,0.0
2023-06-20 09:50:00,254,0.0,0.0
2023-06-20 09:50:00,255,241.5,175.0
2023-06-20 09:50:00,256,241.5,175.0
2023-06-20 09:50:00,257,261.0,222.0
2023-06-20 09:50:00,258,275.5,172.002289
2023-06-20 09:50:00,259,275.5,172.002289
2023-06-20 09:50:00,260,271.0,212.0
2023-06-20 09:50:00,264,10.0,5.000229
2023-06-20 09:50:00,265,0.0,0.0
2023-06-20 09:50:00,266,298.338989,230.0
2023-06-20 09:50:00,267,0.0,0.0
2023-06-20 09:50:00,268,0.0,0.0
2023-06-20 09:50:00,269,0.0,0.0
2023-06-20 09:50:00,270,0.0,0.0
2023-06-20 09:50:00,271,89.666664,75.0
2023-06-20 09:50:00,272,89.666664,75.0
2023-06-20 09:50:00,273,89.666664,75.0
2023-06-20 09:50:00,274,112.5,112.5
2023-06-20 09:50:00,275,157.0,100.0
2023-06-20 09:50:00,276,71.0,50.0
2023-06-20 09:50:00,277,155.0,100.0
2023-06-20 09:50:00,278,75.0,50.0
2023-06-20 09:50:00,279,0.0,0.0
2023-06-20 09:50:00,280,0.0,0.0
2023-06-20 09:50:00,281,161.0,100.0
2023-06-20 09:50:00,282,73.0,50.0
2023-06-20 09:50:00,283,159.0,100.0
2023-06-20 09:50:00,284,75.0,50.0
2023-06-20 09:50:00,285,159.0,100.0
2023-06-20 09:50:00,286,75.0,50.0
2023-06-20 09:50:00,287,0.0,0.0
2023-06-20 09:50:00,288,0.0,0.0
2023-06-20 09:50:00,289,160.0,100.0
2023-06-20 09:50:00,290,75.0,50.0
2023-06-20 09:50:00,291,96.0,53.471863
2023-06-20 09:50:00,292,96.0,53.025528
2023-06-20 09:50:00,293,0.0,0.0
2023-06-20 09:50:00,294,102.0,84.0
2023-06-20 09:50:00,299,183.0,133.0
2023-06-20 09:50:00,300,183.0,133.0
2023-06-20 09:50:00,301,178.5,133.0
2023-06-20 09:50:00,302,178.5,133.0
2023-06-20 09:50:00,303,204.0,128.999451
2023-06-20 09:50:00,304,198.0,128.999451
2023-06-20 09:50:00,305,375.0,310.000916
2023-06-20 09:50:00,306,356.0,297.007629
2023-06-20 09:50:00,307,304.70694,207.007019
2023-06-20 09:50:00,308,149.5,119.995728
2023-06-20 09:50:00,309,149.5,119.995728
2023-06-20 09:50:00,310,164.0,122.0
2023-06-20 09:50:00,311,0.0,0.0
2023-06-20 09:50:00,312,0.0,0.0
2023-06-20 09:50:00,313,0.0,0.0
2023-06-20 09:50:00,314,151.0,119.995728
2023-06-20 09:50:00,315,151.0,119.995728
2023-06-20 09:50:00,316,169.0,122.0
2023-06-20 09:50:00,317,0.0,0.0
2023-06-20 09:50:00,318,0.0,0.0
2023-06-20 09:50:00,319,0.0,0.0
2023-06-20 09:50:00,320,0.0,0.0
2023-06-20 09:50:00,321,0.0,0.0
2023-06-20 09:50:00,322,0.0,0.0
2023-06-20 09:50:00,323,165.5,122.0
2023-06-20 09:50:00,324,165.5,122.0
2023-06-20 09:50:00,325,176.0,136.0
2023-06-20 09:50:00,326,144.0,135.0
2023-06-20 09:50:00,327,142.622513,135.0
2023-06-20 09:50:00,328,176.0,150.0
2023-06-20 09:50:00,329,0.0,0.0
2023-06-20 09:50:00,330,0.0,0.0
2023-06-20 09:50:00,331,784.0,644.627686
2023-06-20 09:50:00,332,0.0,0.0
2023-06-20 09:50:00,333,0.0,0.0
2023-06-20 09:50:00,334,7.985049,0.0
2023-06-20 09:50:00,335,69.5,50.99826
2023-06-20 09:50:00,336,5.373949,0.0
2023-06-20 09:50:00,337,40.5,40.5
2023-06-20 09:50:00,338,40.5,40.5
2023-06-20 09:50:00,339,29.0,29.0
2023-06-20 09:50:00,340,818.0,677.207397
2023-06-20 09:50:00,341,777.0,673.88855
2023-06-20 09:50:00,342,166.0,135.0
2023-06-20 09:50:00,343,0.0,0.0
2023-06-20 09:50:00,344,0.0,0.0
2023-06-20 09:50:00,345,100.0,79.998932
2023-06-20 09:50:00,346,0.0,0.0
2023-06-20 09:50:00,347,163.0,163.0
2023-06-20 09:50:00,348,0.0,0.0
2023-06-20 09:50:00,349,0.0,0.0
2023-06-20 09:50:00,350,0.0,0.0
2023-06-20 09:50:00,351,0.0,0.0
2023-06-20 09:50:00,352,0.0,0.0
2023-06-20 09:50:00,353,0.0,0.0
2023-06-20 09:50:00,354,0.0,0.0
2023-06-20 09:50:00,355,0.0,0.0
2023-06-20 09:50:00,356,0.0,0.0
2023-06-20 09:50:00,357,12.5,10.0
2023-06-20 09:50:00,358,20.0,10.000153
2023-06-20 09:50:00,359,20.0,10.000153
2023-06-20 09:50:00,360,21.25,7.0
2023-06-20 09:50:00,361,21.25,7.0
2023-06-20 09:50:00,362,0.0,0.0
2023-06-20 09:50:00,363,21.25,10.0
2023-06-20 09:50:00,364,726.862061,665.0
2023-06-20 09:50:00,365,0.0,0.0
2023-06-20 09:50:00,366,0.0,0.0
2023-06-20 09:50:00,367,393.378143,355.0
2023-06-20 09:50:00,368,85.0,68.0
2023-06-20 09:50:00,369,85.0,70.415375
2023-06-20 09:50:00,370,85.0,68.0
2023-06-20 09:50:00,371,85.0,70.415375
2023-06-20 09:50:00,372,0.0,0.0
2023-06-20 09:50:00,373,0.0,0.0
2023-06-20 09:50:00,374,0.0,0.0
2023-06-20 09:50:00,375,0.0,0.0
2023-06-20 09:50:00,376,160.5,158.0
2023-06-20 09:50:00,377,160.5,158.0
2023-06-20 09:50:00,378,148.0,123.0
2023-06-20 09:50:00,379,0.0,0.0
2023-06-20 09:50:00,380,39.5,31.0
2023-06-20 09:50:00,381,2.161932,0.0
2023-06-20 09:50:00,382,163.5,129.972046
2023-06-20 09:50:00,383,163.5,129.972046
2023-06-20 09:50:00,384,188.0,129.972046
2023-06-20 09:50:00,385,270.5,188.018433
2023-06-20 09:50:00,386,270.5,187.697998
2023-06-20 09:50:00,387,275.0,204.0
2023-06-20 09:50:00,388,0.0,0.0
2023-06-20 09:50:00,389,0.0,0.0
2023-06-20 09:50:00,390,0.0,0.0
2023-06-20 09:50:00,419,287.0,160.002441
2023-06-20 09:50:00,420,287.0,160.002441
2023-06-20 09:50:00,421,268.0,160.002441
2023-06-20 09:50:00,422,253.0,186.0
2023-06-20 09:50:00,423,253.0,186.0
2023-06-20 09:50:00,432,301.0,220.0
2023-06-20 09:50:00,433,387.813416,267.0
2023-06-20 09:50:00,434,270.0,189.016327
2023-06-20 09:50:00,435,270.0,189.016327
2023-06-20 09:50:00,436,280.5,189.016327
2023-06-20 09:50:00,437,280.5,189.016327
2023-06-20 09:50:00,438,273.0,206.0
2023-06-20 09:50:00,439,285.0,206.0
2023-06-20 09:50:00,440,198.0,119.237717
2023-06-20 09:50:00,441,168.801682,124.034836
2023-06-20 09:50:00,442,194.0,121.636276
2023-06-20 09:50:00,443,25.0,20.037918
2023-06-20 09:50:00,444,0.0,0.0
2023-06-20 09:50:00,450,219.0,215.0
2023-06-20 09:50:00,451,83.0,83.0
2023-06-20 09:50:00,452,239.0,235.0
2023-06-20 09:50:00,453,113.0,113.0
2023-06-20 09:50:00,459,430.0,276.0
2023-06-20 09:50:00,467,10.75862,5.000153
2023-06-20 09:50:00,468,10.75862,4.000366
2023-06-20 09:50:00,469,0.0,0.0
2023-06-20 09:50:00,471,4.42486,0.0
2023-06-20 09:50:00,472,235.0,180.0
2023-06-20 09:50:00,473,120.0,90.0
2023-06-20 09:50:00,474,222.0,180.0
2023-06-20 09:50:00,475,128.0,90.0
2023-06-20 09:50:00,477,244.5,173.994461
2023-06-20 09:50:00,478,244.5,173.994461
2023-06-20 09:50:00,479,253.0,173.994461
2023-06-20 09:50:00,480,244.5,173.994461
2023-06-20 09:50:00,481,244.5,173.994461
2023-06-20 09:50:00,482,253.0,173.994461
2023-06-20 09:50:00,485,36.0,20.00061
2023-06-20 09:50:00,486,0.0,0.0
2023-06-20 09:50:00,487,0.0,0.0
2023-06-20 09:50:00,488,17.0,13.000565
2023-06-20 09:50:00,489,1001.0,795.0
2023-06-20 09:50:00,490,1002.0,795.0
2023-06-20 09:50:00,491,969.0,791.0
2023-06-20 09:50:00,492,0.0,0.0
2023-06-20 09:50:00,493,994.0,795.0
2023-06-20 09:50:00,494,992.0,795.0
2023-06-20 09:50:00,495,0.0,0.0
2023-06-20 09:50:00,496,299.999908,200.0
2023-06-20 09:50:00,497,0.0,0.0
2023-06-20 09:50:00,498,0.0,0.0
2023-06-20 09:50:00,499,347.0,265.0
2023-06-20 09:50:00,501,285.0,167.006409
2023-06-20 09:50:00,502,167.0,167.0
2023-06-20 09:50:00,503,288.0,204.0
2023-06-20 09:50:00,507,0.0,0.0
2023-06-20 09:50:00,508,0.0,0.0
2023-06-20 09:50:00,511,0.0,0.0
2023-06-20 09:50:00,512,0.0,0.0
2023-06-20 09:50:00,513,328.0,150.0
2023-06-20 09:50:00,514,141.0,120.0
2023-06-20 09:50:00,516,0.0,0.0
2023-06-20 09:50:00,521,939.0,767.359009
2023-06-20 09:50:00,522,939.0,750.810364
2023-06-20 09:50:00,523,0.0,0.0
2023-06-20 09:50:00,524,0.0,0.0
2023-06-20 09:50:00,525,0.0,0.0
2023-06-20 09:50:00,526,235.476257,131.0
2023-06-20 09:50:00,527,1357.0,1058.099976
2023-06-20 09:50:00,528,131.0,131.0
2023-06-20 09:50:00,529,831.519226,605.507019
2023-06-20 09:50:00,530,994.0,577.0
2023-06-20 09:50:00,533,0.0,0.0
2023-06-20 09:50:00,534,0.0,0.0
2023-06-20 09:50:00,535,0.0,0.0
2023-06-20 09:50:00,536,96.0,33.5
2023-06-20 09:50:00,537,96.0,33.5
2023-06-20 09:50:00,538,102.666672,84.0
2023-06-20 09:50:00,539,334.0,174.0
2023-06-20 09:50:00,540,165.0,87.0
2023-06-20 09:50:00,541,87.0,51.0
2023-06-20 09:50:00,542,44.0,25.5
2023-06-20 09:50:00,544,0.0,0.0
2023-06-20 09:50:00,545,1012.0,795.0
2023-06-20 09:50:00,546,0.0,0.0
2023-06-20 09:50:00,547,0.0,0.0
2023-06-20 09:50:00,548,0.0,0.0
2023-06-20 09:50:00,549,0.0,0.0
2023-06-20 09:50:00,550,0.0,0.0
2023-06-20 09:50:00,552,0.0,0.0
2023-06-20 09:50:00,553,0.0,0.0
2023-06-20 09:55:00,1,0.0,0.0
2023-06-20 09:55:00,2,0.0,0.0
2023-06-20 09:55:00,3,0.0,0.0
2023-06-20 09:55:00,4,480.0,330.0
2023-06-20 09:55:00,5,403.667023,364.991486
2023-06-20 09:55:00,6,0.0,0.0
2023-06-20 09:55:00,7,0.0,0.0
2023-06-20 09:55:00,8,0.0,0.0
2023-06-20 09:55:00,9,441.046509,364.917023
2023-06-20 09:55:00,10,441.091797,364.371613
2023-06-20 09:55:00,11,0.0,0.0
2023-06-20 09:55:00,12,0.0,0.0
2023-06-20 09:55:00,15,0.0,0.0
2023-06-20 09:55:00,16,487.933289,427.933289
2023-06-20 09:55:00,17,460.274811,420.274811
2023-06-20 09:55:00,18,0.0,0.0
2023-06-20 09:55:00,27,615.0,615.0
2023-06-20 09:55:00,28,612.0,612.0
2023-06-20 09:55:00,29,612.0,612.0
2023-06-20 09:55:00,33,0.0,0.0
2023-06-20 09:55:00,36,999.0,795.0
2023-06-20 09:55:00,37,992.0,795.0
2023-06-20 09:55:00,43,383.061615,281.0
2023-06-20 09:55:00,46,506.0,447.6539
2023-06-20 09:55:00,47,462.986359,409.996735
2023-06-20 09:55:00,48,462.713654,409.897614
2023-06-20 09:55:00,49,0.0,0.0
2023-06-20 09:55:00,50,0.0,0.0
2023-06-20 09:55:00,51,463.0,405.012726
2023-06-20 09:55:00,52,0.0,0.0
2023-06-20 09:55:00,53,0.0,0.0
2023-06-20 09:55:00,54,0.0,0.0
2023-06-20 09:55:00,55,0.0,0.0
2023-06-20 09:55:00,56,0.0,0.0
2023-06-20 09:55:00,57,0.0,0.0
2023-06-20 09:55:00,58,136.5,135.0
2023-06-20 09:55:00,59,136.5,135.0
2023-06-20 09:55:00,60,175.0,150.0
2023-06-20 09:55:00,61,353.0,280.0
2023-06-20 09:55:00,62,0.0,0.0
2023-06-20 09:55:00,63,0.0,0.0
2023-06-20 09:55:00,64,332.485596,281.056061
2023-06-20 09:55:00,65,0.0,0.0
2023-06-20 09:55:00,66,378.282257,314.109528
2023-06-20 09:55:00,67,385.770782,332.830719
2023-06-20 09:55:00,68,396.11087,354.775421
2023-06-20 09:55:00,69,830.156738,670.163574
2023-06-20 09:55:00,70,853.352966,670.621338
2023-06-20 09:55:00,71,0.0,0.0
2023-06-20 09:55:00,72,0.0,0.0
2023-06-20 09:55:00,73,0.0,0.0
2023-06-20 09:55:00,74,0.0,0.0
2023-06-20 09:55:00,75,0.0,0.0
2023-06-20 09:55:00,76,0.0,0.0
2023-06-20 09:55:00,77,0.0,0.0
2023-06-20 09:55:00,78,0.0,0.0
2023-06-20 09:55:00,79,0.0,0.0
2023-06-20 09:55:00,80,0.0,0.0
2023-06-20 09:55:00,83,450.564667,361.20517
2023-06-20 09:55:00,84,0.0,0.0
2023-06-20 09:55:00,85,394.359772,320.0
2023-06-20 09:55:00,86,0.0,0.0
2023-06-20 09:55:00,87,442.687103,342.687103
2023-06-20 09:55:00,88,0.0,0.0
2023-06-20 09:55:00,89,455.993927,380.018097
2023-06-20 09:55:00,90,78.801102,0.0
2023-06-20 09:55:00,91,807.006042,750.0
2023-06-20 09:55:00,92,705.920654,635.0
2023-06-20 09:55:00,95,0.0,0.0
2023-06-20 09:55:00,96,0.0,0.0
2023-06-20 09:55:00,97,0.0,0.0
2023-06-20 09:55:00,98,0.0,0.0
2023-06-20 09:55:00,99,357.611115,261.0
2023-06-20 09:55:00,100,0.0,0.0
2023-06-20 09:55:00,101,0.0,0.0
2023-06-20 09:55:00,102,0.0,0.0
2023-06-20 09:55:00,103,0.0,0.0
2023-06-20 09:55:00,104,0.0,0.0
2023-06-20 09:55:00,105,0.0,0.0
2023-06-20 09:55:00,106,0.0,0.0
2023-06-20 09:55:00,107,0.0,0.0
2023-06-20 09:55:00,108,0.0,0.0
2023-06-20 09:55:00,112,0.0,0.0
2023-06-20 09:55:00,113,11.050714,0.0
2023-06-20 09:55:00,114,0.0,0.0
2023-06-20 09:55:00,115,921.0,752.332947
2023-06-20 09:55:00,116,917.99292,750.045654
2023-06-20 09:55:00,117,0.0,0.0
2023-06-20 09:55:00,118,0.0,0.0
2023-06-20 09:55:00,119,0.0,0.0
2023-06-20 09:55:00,120,100.0,60.000153
2023-06-20 09:55:00,126,0.0,0.0
2023-06-20 09:55:00,127,0.0,0.0
2023-06-20 09:55:00,128,998.0,750.0
2023-06-20 09:55:00,129,995.0,750.0
2023-06-20 09:55:00,130,0.0,0.0
2023-06-20 09:55:00,131,987.0,718.0
2023-06-20 09:55:00,132,948.0,758.0
2023-06-20 09:55:00,133,971.0,755.0
2023-06-20 09:55:00,134,281.985657,175.0
2023-06-20 09:55:00,135,291.0,210.0
2023-06-20 09:55:00,136,155.5,109.996994
2023-06-20 09:55:00,137,155.5,109.996994
2023-06-20 09:55:00,138,180.0,120.0
2023-06-20 09:55:00,139,282.0,196.0
2023-06-20 09:55:00,140,282.0,196.0
2023-06-20 09:55:00,141,271.0,188.0
2023-06-20 09:55:00,142,0.0,0.0
2023-06-20 09:55:00,143,0.0,0.0
2023-06-20 09:55:00,144,0.0,0.0
2023-06-20 09:55:00,145,160.0,88.436272
2023-06-20 09:55:00,146,160.0,88.436272
2023-06-20 09:55:00,147,172.0,104.0
2023-06-20 09:55:00,150,38.0,29.999542
2023-06-20 09:55:00,151,5.941463,0.0
2023-06-20 09:55:00,152,15.0,14.999771
2023-06-20 09:55:00,153,0.0,0.0
2023-06-20 09:55:00,154,231.0,141.003876
2023-06-20 09:55:00,155,122.0,70.501938
2023-06-20 09:55:00,156,387.99704,350.0
2023-06-20 09:55:00,158,0.0,0.0
2023-06-20 09:55:00,159,0.0,0.0
2023-06-20 09:55:00,160,0.0,0.0
2023-06-20 09:55:00,161,0.0,0.0
2023-06-20 09:55:00,162,0.0,0.0
2023-06-20 09:55:00,166,0.0,0.0
2023-06-20 09:55:00,167,91.0,64.0
2023-06-20 09:55:00,168,42.0,29.999542
2023-06-20 09:55:00,169,143.0,104.99588
2023-06-20 09:55:00,170,143.0,104.99588
2023-06-20 09:55:00,171,166.0,104.99588
2023-06-20 09:55:00,172,141.0,110.000916
2023-06-20 09:55:00,173,141.0,110.000916
2023-06-20 09:55:00,174,167.0,110.000916
2023-06-20 09:55:00,175,0.0,0.0
2023-06-20 09:55:00,176,289.0,162.0
2023-06-20 09:55:00,177,148.0,108.0
2023-06-20 09:55:00,178,10.467451,0.0
2023-06-20 09:55:00,179,0.0,0.0
2023-06-20 09:55:00,180,0.0,0.0
2023-06-20 09:55:00,181,0.0,0.0
2023-06-20 09:55:00,182,0.0,0.0
2023-06-20 09:55:00,183,0.0,0.0
2023-06-20 09:55:00,184,149.5,119.995728
2023-06-20 09:55:00,185,149.5,114.0
2023-06-20 09:55:00,186,180.0,122.0
2023-06-20 09:55:00,187,0.0,0.0
2023-06-20 09:55:00,188,0.0,0.0
2023-06-20 09:55:00,189,0.0,0.0
2023-06-20 09:55:00,190,1000.0,795.0
2023-06-20 09:55:00,191,999.0,795.0
2023-06-20 09:55:00,193,0.0,0.0
2023-06-20 09:55:00,194,12.719484,11.999903
2023-06-20 09:55:00,195,26.01713,10.0
2023-06-20 09:55:00,196,0.0,0.0
2023-06-20 09:55:00,197,0.0,0.0
2023-06-20 09:55:00,198,0.0,0.0
2023-06-20 09:55:00,200,0.0,0.0
2023-06-20 09:55:00,207,72.5,60.0
2023-06-20 09:55:00,208,72.5,60.0
2023-06-20 09:55:00,209,0.0,0.0
2023-06-20 09:55:00,210,0.0,0.0
2023-06-20 09:55:00,211,72.5,60.0
2023-06-20 09:55:00,212,84.600006,80.323494
2023-06-20 09:55:00,213,0.0,0.0
2023-06-20 09:55:00,214,69.864197,69.864197
2023-06-20 09:55:00,215,71.310776,71.310776
2023-06-20 09:55:00,216,67.0,67.0
2023-06-20 09:55:00,217,27.0,20.99826
2023-06-20 09:55:00,218,27.0,20.99826
2023-06-20 09:55:00,219,27.0,20.99826
2023-06-20 09:55:00,220,0.0,0.0
2023-06-20 09:55:00,231,297.489563,270.0
2023-06-20 09:55:00,232,293.80072,270.0
2023-06-20 09:55:00,233,0.0,0.0
2023-06-20 09:55:00,234,0.0,0.0
2023-06-20 09:55:00,237,0.0,0.0
2023-06-20 09:55:00,238,0.0,0.0
2023-06-20 09:55:00,240,278.0,200.0
2023-06-20 09:55:00,241,136.0,100.0
2023-06-20 09:55:00,242,0.0,0.0
2023-06-20 09:55:00,243,0.0,0.0
2023-06-20 09:55:00,244,0.0,0.0
2023-06-20 09:55:00,247,0.0,0.0
2023-06-20 09:55:00,248,0.0,0.0
2023-06-20 09:55:00,249,0.0,0.0
2023-06-20 09:55:00,250,156.5,99.334106
2023-06-20 09:55:00,251,156.5,99.553833
2023-06-20 09:55:00,252,180.0,130.0
2023-06-20 09:55:00,253,0.0,0.0
2023-06-20 09:55:00,254,0.0,0.0
2023-06-20 09:55:00,255,241.5,175.0
2023-06-20 09:55:00,256,241.5,175.0
2023-06-20 09:55:00,257,261.0,222.0
2023-06-20 09:55:00,258,275.5,172.002289
2023-06-20 09:55:00,259,275.5,172.002289
2023-06-20 09:55:00,260,271.0,212.0
2023-06-20 09:55:00,264,10.0,5.000229
2023-06-20 09:55:00,265,0.0,0.0
2023-06-20 09:55:00,266,298.338989,230.0
2023-06-20 09:55:00,267,0.0,0.0
2023-06-20 09:55:00,268,0.0,0.0
2023-06-20 09:55:00,269,0.0,0.0
2023-06-20 09:55:00,270,0.0,0.0
2023-06-20 09:55:00,271,89.666664,75.0
2023-06-20 09:55:00,272,89.666664,75.0
2023-06-20 09:55:00,273,89.666664,75.0
2023-06-20 09:55:00,274,112.5,112.5
2023-06-20 09:55:00,275,157.0,100.0
2023-06-20 09:55:00,276,71.0,50.0
2023-06-20 09:55:00,277,155.0,100.0
2023-06-20 09:55:00,278,75.0,50.0
2023-06-20 09:55:00,279,0.0,0.0
2023-06-20 09:55:00,280,0.0,0.0
2023-06-20 09:55:00,281,161.0,100.0
2023-06-20 09:55:00,282,73.0,50.0
2023-06-20 09:55:00,283,159.0,100.0
2023-06-20 09:55:00,284,75.0,50.0
2023-06-20 09:55:00,285,159.0,100.0
2023-06-20 09:55:00,286,75.0,50.0
2023-06-20 09:55:00,287,0.0,0.0
2023-06-20 09:55:00,288,0.0,0.0
2023-06-20 09:55:00,289,160.0,100.0
2023-06-20 09:55:00,290,75.0,50.0
2023-06-20 09:55:00,291,96.0,53.471863
2023-06-20 09:55:00,292,96.0,53.025528
2023-06-20 09:55:00,293,0.0,0.0
2023-06-20 09:55:00,294,102.0,84.0
2023-06-20 09:55:00,299,183.0,133.0
2023-06-20 09:55:00,300,183.0,133.0
2023-06-20 09:55:00,301,178.5,133.0
2023-06-20 09:55:00,302,178.5,133.0
2023-06-20 09:55:00,303,204.0,128.999451
2023-06-20 09:55:00,304,198.0,128.999451
2023-06-20 09:55:00,305,375.0,310.000916
2023-06-20 09:55:00,306,356.0,297.007629
2023-06-20 09:55:00,307,304.70694,207.007019
2023-06-20 09:55:00,308,149.5,119.995728
2023-06-20 09:55:00,309,149.5,119.995728
2023-06-20 09:55:00,310,164.0,122.0
2023-06-20 09:55:00,311,0.0,0.0
2023-06-20 09:55:00,312,0.0,0.0
2023-06-20 09:55:00,313,0.0,0.0
2023-06-20 09:55:00,314,151.0,119.995728
2023-06-20 09:55:00,315,151.0,119.995728
2023-06-20 09:55:00,316,169.0,122.0
2023-06-20 09:55:00,317,0.0,0.0
2023-06-20 09:55:00,318,0.0,0.0
2023-06-20 09:55:00,319,0.0,0.0
2023-06-20 09:55:00,320,0.0,0.0
2023-06-20 09:55:00,321,0.0,0.0
2023-06-20 09:55:00,322,0.0,0.0
2023-06-20 09:55:00,323,165.5,122.0
2023-06-20 09:55:00,324,165.5,122.0
2023-06-20 09:55:00,325,176.0,136.0
2023-06-20 09:55:00,326,144.0,135.0
2023-06-20 09:55:00,327,142.622513,135.0
2023-06-20 09:55:00,328,176.0,150.0
2023-06-20 09:55:00,329,0.0,0.0
2023-06-20 09:55:00,330,0.0,0.0
2023-06-20 09:55:00,331,784.0,644.627686
2023-06-20 09:55:00,332,0.0,0.0
2023-06-20 09:55:00,333,0.0,0.0
2023-06-20 09:55:00,334,7.985049,0.0
2023-06-20 09:55:00,335,69.5,50.99826
2023-06-20 09:55:00,336,5.373949,0.0
2023-06-20 09:55:00,337,40.5,40.5
2023-06-20 09:55:00,338,40.5,40.5
2023-06-20 09:55:00,339,29.0,29.0
2023-06-20 09:55:00,340,818.0,677.207397
2023-06-20 09:55:00,341,777.0,673.88855
2023-06-20 09:55:00,342,166.0,135.0
2023-06-20 09:55:00,343,0.0,0.0
2023-06-20 09:55:00,344,0.0,0.0
2023-06-20 09:55:00,345,100.0,79.998932
2023-06-20 09:55:00,346,0.0,0.0
2023-06-20 09:55:00,347,163.0,163.0
2023-06-20 09:55:00,348,0.0,0.0
2023-06-20 09:55:00,349,0.0,0.0
2023-06-20 09:55:00,350,0.0,0.0
2023-06-20 09:55:00,351,0.0,0.0
2023-06-20 09:55:00,352,0.0,0.0
2023-06-20 09:55:00,353,0.0,0.0
2023-06-20 09:55:00,354,0.0,0.0
2023-06-20 09:55:00,355,0.0,0.0
2023-06-20 09:55:00,356,0.0,0.0
2023-06-20 09:55:00,357,12.5,10.0
2023-06-20 09:55:00,358,20.0,10.000153
2023-06-20 09:55:00,359,20.0,10.000153
2023-06-20 09:55:00,360,21.25,7.0
2023-06-20 09:55:00,361,21.25,7.0
2023-06-20 09:55:00,362,0.0,0.0
2023-06-20 09:55:00,363,21.25,10.0
2023-06-20 09:55:00,364,726.862061,665.0
2023-06-20 09:55:00,365,0.0,0.0
2023-06-20 09:55:00,366,0.0,0.0
2023-06-20 09:55:00,367,393.378143,355.0
2023-06-20 09:55:00,368,85.0,68.0
2023-06-20 09:55:00,369,85.0,70.415375
2023-06-20 09:55:00,370,85.0,68.0
2023-06-20 09:55:00,371,85.0,70.415375
2023-06-20 09:55:00,372,0.0,0.0
2023-06-20 09:55:00,373,0.0,0.0
2023-06-20 09:55:00,374,0.0,0.0
2023-06-20 09:55:00,375,0.0,0.0
2023-06-20 09:55:00,376,160.5,158.0
2023-06-20 09:55:00,377,160.5,158.0
2023-06-20 09:55:00,378,148.0,123.0
2023-06-20 09:55:00,379,0.0,0.0
2023-06-20 09:55:00,380,39.5,31.0
2023-06-20 09:55:00,381,2.161932,0.0
2023-06-20 09:55:00,382,163.5,129.972046
2023-06-20 09:55:00,383,163.5,129.972046
2023-06-20 09:55:00,384,188.0,129.972046
2023-06-20 09:55:00,385,270.5,188.018433
2023-06-20 09:55:00,386,270.5,187.697998
2023-06-20 09:55:00,387,275.0,204.0
2023-06-20 09:55:00,388,0.0,0.0
2023-06-20 09:55:00,389,0.0,0.0
2023-06-20 09:55:00,390,0.0,0.0
2023-06-20 09:55:00,419,287.0,160.002441
2023-06-20 09:55:00,420,287.0,160.002441
2023-06-20 09:55:00,421,268.0,160.002441
2023-06-20 09:55:00,422,253.0,186.0
2023-06-20 09:55:00,423,253.0,186.0
2023-06-20 09:55:00,432,301.0,220.0
2023-06-20 09:55:00,433,387.813416,267.0
2023-06-20 09:55:00,434,270.0,189.016327
2023-06-20 09:55:00,435,270.0,189.016327
2023-06-20 09:55:00,436,280.5,189.016327
2023-06-20 09:55:00,437,280.5,189.016327
2023-06-20 09:55:00,438,273.0,206.0
2023-06-20 09:55:00,439,285.0,206.0
2023-06-20 09:55:00,440,198.0,119.237717
2023-06-20 09:55:00,441,168.801682,124.034836
2023-06-20 09:55:00,442,194.0,121.636276
2023-06-20 09:55:00,443,25.0,20.037918
2023-06-20 09:55:00,444,0.0,0.0
2023-06-20 09:55:00,450,219.0,215.0
2023-06-20 09:55:00,451,83.0,83.0
2023-06-20 09:55:00,452,239.0,235.0
2023-06-20 09:55:00,453,113.0,113.0
2023-06-20 09:55:00,459,430.0,276.0
2023-06-20 09:55:00,467,10.75862,5.000153
2023-06-20 09:55:00,468,10.75862,4.000366
2023-06-20 09:55:00,469,0.0,0.0
2023-06-20 09:55:00,471,4.42486,0.0
2023-06-20 09:55:00,472,235.0,180.0
2023-06-20 09:55:00,473,120.0,90.0
2023-06-20 09:55:00,474,222.0,180.0
2023-06-20 09:55:00,475,128.0,90.0
2023-06-20 09:55:00,477,244.5,173.994461
2023-06-20 09:55:00,478,244.5,173.994461
2023-06-20 09:55:00,479,253.0,173.994461
2023-06-20 09:55:00,480,244.5,173.994461
2023-06-20 09:55:00,481,244.5,173.994461
2023-06-20 09:55:00,482,253.0,173.994461
2023-06-20 09:55:00,485,36.0,20.00061
2023-06-20 09:55:00,486,0.0,0.0
2023-06-20 09:55:00,487,0.0,0.0
2023-06-20 09:55:00,488,17.0,13.000565
2023-06-20 09:55:00,489,1001.0,795.0
2023-06-20 09:55:00,490,1002.0,795.0
2023-06-20 09:55:00,491,969.0,791.0
2023-06-20 09:55:00,492,0.0,0.0
2023-06-20 09:55:00,493,994.0,795.0
2023-06-20 09:55:00,494,992.0,795.0
2023-06-20 09:55:00,495,0.0,0.0
2023-06-20 09:55:00,496,299.999908,200.0
2023-06-20 09:55:00,497,0.0,0.0
2023-06-20 09:55:00,498,0.0,0.0
2023-06-20 09:55:00,499,347.0,265.0
2023-06-20 09:55:00,501,285.0,167.006409
2023-06-20 09:55:00,502,167.0,167.0
2023-06-20 09:55:00,503,288.0,204.0
2023-06-20 09:55:00,507,0.0,0.0
2023-06-20 09:55:00,508,0.0,0.0
2023-06-20 09:55:00,511,0.0,0.0
2023-06-20 09:55:00,512,0.0,0.0
2023-06-20 09:55:00,513,328.0,150.0
2023-06-20 09:55:00,514,141.0,120.0
2023-06-20 09:55:00,516,0.0,0.0
2023-06-20 09:55:00,521,939.0,767.359009
2023-06-20 09:55:00,522,939.0,750.810364
2023-06-20 09:55:00,523,0.0,0.0
2023-06-20 09:55:00,524,0.0,0.0
2023-06-20 09:55:00,525,0.0,0.0
2023-06-20 09:55:00,526,235.476257,131.0
2023-06-20 09:55:00,527,1357.0,1058.099976
2023-06-20 09:55:00,528,131.0,131.0
2023-06-20 09:55:00,529,831.519226,605.507019
2023-06-20 09:55:00,530,994.0,577.0
2023-06-20 09:55:00,533,0.0,0.0
2023-06-20 09:55:00,534,0.0,0.0
2023-06-20 09:55:00,535,0.0,0.0
2023-06-20 09:55:00,536,96.0,33.5
2023-06-20 09:55:00,537,96.0,33.5
2023-06-20 09:55:00,538,102.666672,84.0
2023-06-20 09:55:00,539,334.0,174.0
2023-06-20 09:55:00,540,165.0,87.0
2023-06-20 09:55:00,541,87.0,51.0
2023-06-20 09:55:00,542,44.0,25.5
2023-06-20 09:55:00,544,0.0,0.0
2023-06-20 09:55:00,545,1012.0,795.0
2023-06-20 09:55:00,546,0.0,0.0
2023-06-20 09:55:00,547,0.0,0.0
2023-06-20 09:55:00,548,0.0,0.0
2023-06-20 09:55:00,549,0.0,0.0
2023-06-20 09:55:00,550,0.0,0.0
2023-06-20 09:55:00,552,0.0,0.0
2023-06-20 09:55:00,553,0.0,0.0
2023-06-20 10:00:00,1,0.0,0.0
2023-06-20 10:00:00,2,0.0,0.0
2023-06-20 10:00:00,3,0.0,0.0
2023-06-20 10:00:00,4,480.0,330.0
2023-06-20 10:00:00,5,403.667023,364.991486
2023-06-20 10:00:00,6,0.0,0.0
2023-06-20 10:00:00,7,0.0,0.0
2023-06-20 10:00:00,8,0.0,0.0
2023-06-20 10:00:00,9,441.046509,364.917023
2023-06-20 10:00:00,10,441.091797,364.371613
2023-06-20 10:00:00,11,0.0,0.0
2023-06-20 10:00:00,12,0.0,0.0
2023-06-20 10:00:00,15,0.0,0.0
2023-06-20 10:00:00,16,487.933289,427.933289
2023-06-20 10:00:00,17,460.274811,420.274811
2023-06-20 10:00:00,18,0.0,0.0
2023-06-20 10:00:00,27,615.0,615.0
2023-06-20 10:00:00,28,612.0,612.0
2023-06-20 10:00:00,29,612.0,612.0
2023-06-20 10:00:00,33,0.0,0.0
2023-06-20 10:00:00,36,999.0,795.0
2023-06-20 10:00:00,37,992.0,795.0
2023-06-20 10:00:00,43,383.061615,281.0
2023-06-20 10:00:00,46,506.0,447.6539
2023-06-20 10:00:00,47,462.986359,409.996735
2023-06-20 10:00:00,48,462.713654,409.897614
2023-06-20 10:00:00,49,0.0,0.0
2023-06-20 10:00:00,50,0.0,0.0
2023-06-20 10:00:00,51,463.0,405.012726
2023-06-20 10:00:00,52,0.0,0.0
2023-06-20 10:00:00,53,0.0,0.0
2023-06-20 10:00:00,54,0.0,0.0
2023-06-20 10:00:00,55,0.0,0.0
2023-06-20 10:00:00,56,0.0,0.0
2023-06-20 10:00:00,57,0.0,0.0
2023-06-20 10:00:00,58,136.5,135.0
2023-06-20 10:00:00,59,136.5,135.0
2023-06-20 10:00:00,60,175.0,150.0
2023-06-20 10:00:00,61,353.0,280.0
2023-06-20 10:00:00,62,0.0,0.0
2023-06-20 10:00:00,63,0.0,0.0
2023-06-20 10:00:00,64,332.485596,281.056061
2023-06-20 10:00:00,65,0.0,0.0
2023-06-20 10:00:00,66,378.282257,314.109528
2023-06-20 10:00:00,67,385.770782,332.830719
2023-06-20 10:00:00,68,396.11087,354.775421
2023-06-20 10:00:00,69,830.156738,670.163574
2023-06-20 10:00:00,70,853.352966,670.621338
2023-06-20 10:00:00,71,0.0,0.0
2023-06-20 10:00:00,72,0.0,0.0
2023-06-20 10:00:00,73,0.0,0.0
2023-06-20 10:00:00,74,0.0,0.0
2023-06-20 10:00:00,75,0.0,0.0
2023-06-20 10:00:00,76,0.0,0.0
2023-06-20 10:00:00,77,0.0,0.0
2023-06-20 10:00:00,78,0.0,0.0
2023-06-20 10:00:00,79,0.0,0.0
2023-06-20 10:00:00,80,0.0,0.0
2023-06-20 10:00:00,83,450.564667,361.20517
2023-06-20 10:00:00,84,0.0,0.0
2023-06-20 10:00:00,85,394.359772,320.0
2023-06-20 10:00:00,86,0.0,0.0
2023-06-20 10:00:00,87,442.687103,342.687103
2023-06-20 10:00:00,88,0.0,0.0
2023-06-20 10:00:00,89,455.993927,380.018097
2023-06-20 10:00:00,90,78.801102,0.0
2023-06-20 10:00:00,91,807.006042,750.0
2023-06-20 10:00:00,92,705.920654,635.0
2023-06-20 10:00:00,95,0.0,0.0
2023-06-20 10:00:00,96,0.0,0.0
2023-06-20 10:00:00,97,0.0,0.0
2023-06-20 10:00:00,98,0.0,0.0
2023-06-20 10:00:00,99,357.611115,261.0
2023-06-20 10:00:00,100,0.0,0.0
2023-06-20 10:00:00,101,0.0,0.0
2023-06-20 10:00:00,102,0.0,0.0
2023-06-20 10:00:00,103,0.0,0.0
2023-06-20 10:00:00,104,0.0,0.0
2023-06-20 10:00:00,105,0.0,0.0
2023-06-20 10:00:00,106,0.0,0.0
2023-06-20 10:00:00,107,0.0,0.0
2023-06-20 10:00:00,108,0.0,0.0
2023-06-20 10:00:00,112,0.0,0.0
2023-06-20 10:00:00,113,11.050714,0.0
2023-06-20 10:00:00,114,0.0,0.0
2023-06-20 10:00:00,115,921.0,752.332947
2023-06-20 10:00:00,116,917.99292,750.045654
2023-06-20 10:00:00,117,0.0,0.0
2023-06-20 10:00:00,118,0.0,0.0
2023-06-20 10:00:00,119,0.0,0.0
2023-06-20 10:00:00,120,100.0,60.000153
2023-06-20 10:00:00,126,0.0,0.0
2023-06-20 10:00:00,127,0.0,0.0
2023-06-20 10:00:00,128,998.0,750.0
2023-06-20 10:00:00,129,995.0,750.0
2023-06-20 10:00:00,130,0.0,0.0
2023-06-20 10:00:00,131,987.0,718.0
2023-06-20 10:00:00,132,948.0,758.0
2023-06-20 10:00:00,133,971.0,755.0
2023-06-20 10:00:00,134,281.985657,175.0
2023-06-20 10:00:00,135,291.0,210.0
2023-06-20 10:00:00,136,155.5,109.996994
2023-06-20 10:00:00,137,155.5,109.996994
2023-06-20 10:00:00,138,180.0,120.0
2023-06-20 10:00:00,139,282.0,196.0
2023-06-20 10:00:00,140,282.0,196.0
2023-06-20 10:00:00,141,271.0,188.0
2023-06-20 10:00:00,142,0.0,0.0
2023-06-20 10:00:00,143,0.0,0.0
2023-06-20 10:00:00,144,0.0,0.0
2023-06-20 10:00:00,145,160.0,88.436272
2023-06-20 10:00:00,146,160.0,88.436272
2023-06-20 10:00:00,147,172.0,104.0
2023-06-20 10:00:00,150,38.0,29.999542
2023-06-20 10:00:00,151,5.941463,0.0
2023-06-20 10:00:00,152,15.0,14.999771
2023-06-20 10:00:00,153,0.0,0.0
2023-06-20 10:00:00,154,231.0,141.003876
2023-06-20 10:00:00,155,122.0,70.501938
2023-06-20 10:00:00,156,387.99704,350.0
2023-06-20 10:00:00,158,0.0,0.0
2023-06-20 10:00:00,159,0.0,0.0
2023-06-20 10:00:00,160,0.0,0.0
2023-06-20 10:00:00,161,0.0,0.0
2023-06-20 10:00:00,162,0.0,0.0
2023-06-20 10:00:00,166,0.0,0.0
2023-06-20 10:00:00,167,91.0,64.0
2023-06-20 10:00:00,168,42.0,29.999542
2023-06-20 10:00:00,169,143.0,104.99588
2023-06-20 10:00:00,170,143.0,104.99588
2023-06-20 10:00:00,171,166.0,104.99588
2023-06-20 10:00:00,172,141.0,110.000916
2023-06-20 10:00:00,173,141.0,110.000916
2023-06-20 10:00:00,174,167.0,110.000916
2023-06-20 10:00:00,175,0.0,0.0
2023-06-20 10:00:00,176,289.0,162.0
2023-06-20 10:00:00,177,148.0,108.0
2023-06-20 10:00:00,178,10.467451,0.0
2023-06-20 10:00:00,179,0.0,0.0
2023-06-20 10:00:00,180,0.0,0.0
2023-06-20 10:00:00,181,0.0,0.0
2023-06-20 10:00:00,182,0.0,0.0
2023-06-20 10:00:00,183,0.0,0.0
2023-06-20 10:00:00,184,149.5,119.995728
2023-06-20 10:00:00,185,149.5,114.0
2023-06-20 10:00:00,186,180.0,122.0
2023-06-20 10:00:00,187,0.0,0.0
2023-06-20 10:00:00,188,0.0,0.0
2023-06-20 10:00:00,189,0.0,0.0
2023-06-20 10:00:00,190,1000.0,795.0
2023-06-20 10:00:00,191,999.0,795.0
2023-06-20 10:00:00,193,0.0,0.0
2023-06-20 10:00:00,194,12.719484,11.999903
2023-06-20 10:00:00,195,26.01713,10.0
2023-06-20 10:00:00,196,0.0,0.0
2023-06-20 10:00:00,197,0.0,0.0
2023-06-20 10:00:00,198,0.0,0.0
2023-06-20 10:00:00,200,0.0,0.0
2023-06-20 10:00:00,207,72.5,60.0
2023-06-20 10:00:00,208,72.5,60.0
2023-06-20 10:00:00,209,0.0,0.0
2023-06-20 10:00:00,210,0.0,0.0
2023-06-20 10:00:00,211,72.5,60.0
2023-06-20 10:00:00,212,84.600006,80.323494
2023-06-20 10:00:00,213,0.0,0.0
2023-06-20 10:00:00,214,69.864197,69.864197
2023-06-20 10:00:00,215,71.310776,71.310776
2023-06-20 10:00:00,216,67.0,67.0
2023-06-20 10:00:00,217,27.0,20.99826
2023-06-20 10:00:00,218,27.0,20.99826
2023-06-20 10:00:00,219,27.0,20.99826
2023-06-20 10:00:00,220,0.0,0.0
2023-06-20 10:00:00,231,297.489563,270.0
2023-06-20 10:00:00,232,293.80072,270.0
2023-06-20 10:00:00,233,0.0,0.0
2023-06-20 10:00:00,234,0.0,0.0
2023-06-20 10:00:00,237,0.0,0.0
2023-06-20 10:00:00,238,0.0,0.0
2023-06-20 10:00:00,240,278.0,200.0
2023-06-20 10:00:00,241,136.0,100.0
2023-06-20 10:00:00,242,0.0,0.0
2023-06-20 10:00:00,243,0.0,0.0
2023-06-20 10:00:00,244,0.0,0.0
2023-06-20 10:00:00,247,0.0,0.0
2023-06-20 10:00:00,248,0.0,0.0
2023-06-20 10:00:00,249,0.0,0.0
2023-06-20 10:00:00,250,156.5,99.334106
2023-06-20 10:00:00,251,156.5,99.553833
2023-06-20 10:00:00,252,180.0,130.0
2023-06-20 10:00:00,253,0.0,0.0
2023-06-20 10:00:00,254,0.0,0.0
2023-06-20 10:00:00,255,241.5,175.0
2023-06-20 10:00:00,256,241.5,175.0
2023-06-20 10:00:00,257,261.0,222.0
2023-06-20 10:00:00,258,275.5,172.002289
2023-06-20 10:00:00,259,275.5,172.002289
2023-06-20 10:00:00,260,271.0,212.0
2023-06-20 10:00:00,264,10.0,5.000229
2023-06-20 10:00:00,265,0.0,0.0
2023-06-20 10:00:00,266,298.338989,230.0
2023-06-20 10:00:00,267,0.0,0.0
2023-06-20 10:00:00,268,0.0,0.0
2023-06-20 10:00:00,269,0.0,0.0
2023-06-20 10:00:00,270,0.0,0.0
2023-06-20 10:00:00,271,89.666664,75.0
2023-06-20 10:00:00,272,89.666664,75.0
2023-06-20 10:00:00,273,89.666664,75.0
2023-06-20 10:00:00,274,112.5,112.5
2023-06-20 10:00:00,275,157.0,100.0
2023-06-20 10:00:00,276,71.0,50.0
2023-06-20 10:00:00,277,155.0,100.0
2023-06-20 10:00:00,278,75.0,50.0
2023-06-20 10:00:00,279,0.0,0.0
2023-06-20 10:00:00,280,0.0,0.0
2023-06-20 10:00:00,281,161.0,100.0
2023-06-20 10:00:00,282,73.0,50.0
2023-06-20 10:00:00,283,159.0,100.0
2023-06-20 10:00:00,284,75.0,50.0
2023-06-20 10:00:00,285,159.0,100.0
2023-06-20 10:00:00,286,75.0,50.0
2023-06-20 10:00:00,287,0.0,0.0
2023-06-20 10:00:00,288,0.0,0.0
2023-06-20 10:00:00,289,160.0,100.0
2023-06-20 10:00:00,290,75.0,50.0
2023-06-20 10:00:00,291,96.0,53.471863
2023-06-20 10:00:00,292,96.0,53.025528
2023-06-20 10:00:00,293,0.0,0.0
2023-06-20 10:00:00,294,102.0,84.0
2023-06-20 10:00:00,299,183.0,133.0
2023-06-20 10:00:00,300,183.0,133.0
2023-06-20 10:00:00,301,178.5,133.0
2023-06-20 10:00:00,302,178.5,133.0
2023-06-20 10:00:00,303,204.0,128.999451
2023-06-20 10:00:00,304,198.0,128.999451
2023-06-20 10:00:00,305,375.0,310.000916
2023-06-20 10:00:00,306,356.0,297.007629
2023-06-20 10:00:00,307,304.70694,207.007019
2023-06-20 10:00:00,308,149.5,119.995728
2023-06-20 10:00:00,309,149.5,119.995728
2023-06-20 10:00:00,310,164.0,122.0
2023-06-20 10:00:00,311,0.0,0.0
2023-06-20 10:00:00,312,0.0,0.0
2023-06-20 10:00:00,313,0.0,0.0
2023-06-20 10:00:00,314,151.0,119.995728
2023-06-20 10:00:00,315,151.0,119.995728
2023-06-20 10:00:00,316,169.0,122.0
2023-06-20 10:00:00,317,0.0,0.0
2023-06-20 10:00:00,318,0.0,0.0
2023-06-20 10:00:00,319,0.0,0.0
2023-06-20 10:00:00,320,0.0,0.0
2023-06-20 10:00:00,321,0.0,0.0
2023-06-20 10:00:00,322,0.0,0.0
2023-06-20 10:00:00,323,165.5,122.0
2023-06-20 10:00:00,324,165.5,122.0
2023-06-20 10:00:00,325,176.0,136.0
2023-06-20 10:00:00,326,144.0,135.0
2023-06-20 10:00:00,327,142.622513,135.0
2023-06-20 10:00:00,328,176.0,150.0
2023-06-20 10:00:00,329,0.0,0.0
2023-06-20 10:00:00,330,0.0,0.0
2023-06-20 10:00:00,331,784.0,644.627686
2023-06-20 10:00:00,332,0.0,0.0
2023-06-20 10:00:00,333,0.0,0.0
2023-06-20 10:00:00,334,7.985049,0.0
2023-06-20 10:00:00,335,69.5,50.99826
2023-06-20 10:00:00,336,5.373949,0.0
2023-06-20 10:00:00,337,40.5,40.5
2023-06-20 10:00:00,338,40.5,40.5
2023-06-20 10:00:00,339,29.0,29.0
2023-06-20 10:00:00,340,818.0,677.207397
2023-06-20 10:00:00,341,777.0,673.88855
2023-06-20 10:00:00,342,166.0,135.0
2023-06-20 10:00:00,343,0.0,0.0
2023-06-20 10:00:00,344,0.0,0.0
2023-06-20 10:00:00,345,100.0,79.998932
2023-06-20 10:00:00,346,0.0,0.0
2023-06-20 10:00:00,347,163.0,163.0
2023-06-20 10:00:00,348,0.0,0.0
2023-06-20 10:00:00,349,0.0,0.0
2023-06-20 10:00:00,350,0.0,0.0
2023-06-20 10:00:00,351,0.0,0.0
2023-06-20 10:00:00,352,0.0,0.0
2023-06-20 10:00:00,353,0.0,0.0
2023-06-20 10:00:00,354,0.0,0.0
2023-06-20 10:00:00,355,0.0,0.0
2023-06-20 10:00:00,356,0.0,0.0
2023-06-20 10:00:00,357,12.5,10.0
2023-06-20 10:00:00,358,20.0,10.000153
2023-06-20 10:00:00,359,20.0,10.000153
2023-06-20 10:00:00,360,21.25,7.0
2023-06-20 10:00:00,361,21.25,7.0
2023-06-20 10:00:00,362,0.0,0.0
2023-06-20 10:00:00,363,21.25,10.0
2023-06-20 10:00:00,364,726.862061,665.0
2023-06-20 10:00:00,365,0.0,0.0
2023-06-20 10:00:00,366,0.0,0.0
2023-06-20 10:00:00,367,393.378143,355.0
2023-06-20 10:00:00,368,85.0,68.0
2023-06-20 10:00:00,369,85.0,70.415375
2023-06-20 10:00:00,370,85.0,68.0
2023-06-20 10:00:00,371,85.0,70.415375
2023-06-20 10:00:00,372,0.0,0.0
2023-06-20 10:00:00,373,0.0,0.0
2023-06-20 10:00:00,374,0.0,0.0
2023-06-20 10:00:00,375,0.0,0.0
2023-06-20 10:00:00,376,160.5,158.0
2023-06-20 10:00:00,377,160.5,158.0
2023-06-20 10:00:00,378,148.0,123.0
2023-06-20 10:00:00,379,0.0,0.0
2023-06-20 10:00:00,380,39.5,31.0
2023-06-20 10:00:00,381,2.161932,0.0
2023-06-20 10:00:00,382,163.5,129.972046
2023-06-20 10:00:00,383,163.5,129.972046
2023-06-20 10:00:00,384,188.0,129.972046
2023-06-20 10:00:00,385,270.5,188.018433
2023-06-20 10:00:00,386,270.5,187.697998
2023-06-20 10:00:00,387,275.0,204.0
2023-06-20 10:00:00,388,0.0,0.0
2023-06-20 10:00:00,389,0.0,0.0
2023-06-20 10:00:00,390,0.0,0.0
2023-06-20 10:00:00,419,287.0,160.002441
2023-06-20 10:00:00,420,287.0,160.002441
2023-06-20 10:00:00,421,268.0,160.002441
2023-06-20 10:00:00,422,253.0,186.0
2023-06-20 10:00:00,423,253.0,186.0
2023-06-20 10:00:00,432,301.0,220.0
2023-06-20 10:00:00,433,387.813416,267.0
2023-06-20 10:00:00,434,270.0,189.016327
2023-06-20 10:00:00,435,270.0,189.016327
2023-06-20 10:00:00,436,280.5,189.016327
2023-06-20 10:00:00,437,280.5,189.016327
2023-06-20 10:00:00,438,273.0,206.0
2023-06-20 10:00:00,439,285.0,206.0
2023-06-20 10:00:00,440,198.0,119.237717
2023-06-20 10:00:00,441,168.801682,124.034836
2023-06-20 10:00:00,442,194.0,121.636276
2023-06-20 10:00:00,443,25.0,20.037918
2023-06-20 10:00:00,444,0.0,0.0
2023-06-20 10:00:00,450,219.0,215.0
2023-06-20 10:00:00,451,83.0,83.0
2023-06-20 10:00:00,452,239.0,235.0
2023-06-20 10:00:00,453,113.0,113.0
2023-06-20 10:00:00,459,430.0,276.0
2023-06-20 10:00:00,467,10.75862,5.000153
2023-06-20 10:00:00,468,10.75862,4.000366
2023-06-20 10:00:00,469,0.0,0.0
2023-06-20 10:00:00,471,4.42486,0.0
2023-06-20 10:00:00,472,235.0,180.0
2023-06-20 10:00:00,473,120.0,90.0
2023-06-20 10:00:00,474,222.0,180.0
2023-06-20 10:00:00,475,128.0,90.0
2023-06-20 10:00:00,477,244.5,173.994461
2023-06-20 10:00:00,478,244.5,173.994461
2023-06-20 10:00:00,479,253.0,173.994461
2023-06-20 10:00:00,480,244.5,173.994461
2023-06-20 10:00:00,481,244.5,173.994461
2023-06-20 10:00:00,482,253.0,173.994461
2023-06-20 10:00:00,485,36.0,20.00061
2023-06-20 10:00:00,486,0.0,0.0
2023-06-20 10:00:00,487,0.0,0.0
2023-06-20 10:00:00,488,17.0,13.000565
2023-06-20 10:00:00,489,1001.0,795.0
2023-06-20 10:00:00,490,1002.0,795.0
2023-06-20 10:00:00,491,969.0,791.0
2023-06-20 10:00:00,492,0.0,0.0
2023-06-20 10:00:00,493,994.0,795.0
2023-06-20 10:00:00,494,992.0,795.0
2023-06-20 10:00:00,495,0.0,0.0
2023-06-20 10:00:00,496,299.999908,200.0
2023-06-20 10:00:00,497,0.0,0.0
2023-06-20 10:00:00,498,0.0,0.0
2023-06-20 10:00:00,499,347.0,265.0
2023-06-20 10:00:00,501,285.0,167.006409
2023-06-20 10:00:00,502,167.0,167.0
2023-06-20 10:00:00,503,288.0,204.0
2023-06-20 10:00:00,507,0.0,0.0
2023-06-20 10:00:00,508,0.0,0.0
2023-06-20 10:00:00,511,0.0,0.0
2023-06-20 10:00:00,512,0.0,0.0
2023-06-20 10:00:00,513,328.0,150.0
2023-06-20 10:00:00,514,141.0,120.0
2023-06-20 10:00:00,516,0.0,0.0
2023-06-20 10:00:00,521,939.0,767.359009
2023-06-20 10:00:00,522,939.0,750.810364
2023-06-20 10:00:00,523,0.0,0.0
2023-06-20 10:00:00,524,0.0,0.0
2023-06-20 10:00:00,525,0.0,0.0
2023-06-20 10:00:00,526,235.476257,131.0
2023-06-20 10:00:00,527,1357.0,1058.099976
2023-06-20 10:00:00,528,131.0,131.0
2023-06-20 10:00:00,529,831.519226,605.507019
2023-06-20 10:00:00,530,994.0,577.0
2023-06-20 10:00:00,533,0.0,0.0
2023-06-20 10:00:00,534,0.0,0.0
2023-06-20 10:00:00,535,0.0,0.0
2023-06-20 10:00:00,536,96.0,33.5
2023-06-20 10:00:00,537,96.0,33.5
2023-06-20 10:00:00,538,102.666672,84.0
2023-06-20 10:00:00,539,334.0,174.0
2023-06-20 10:00:00,540,165.0,87.0
2023-06-20 10:00:00,541,87.0,51.0
2023-06-20 10:00:00,542,44.0,25.5
2023-06-20 10:00:00,544,0.0,0.0
2023-06-20 10:00:00,545,1012.0,795.0
2023-06-20 10:00:00,546,0.0,0.0
2023-06-20 10:00:00,547,0.0,0.0
2023-06-20 10:00:00,548,0.0,0.0
2023-06-20 10:00:00,549,0.0,0.0
2023-06-20 10:00:00,550,0.0,0.0
2023-06-20 10:00:00,552,0.0,0.0
2023-06-20 10:00:00,553,0.0,0.0
2023-06-20 10:05:00,1,0.0,0.0
2023-06-20 10:05:00,2,0.0,0.0
2023-06-20 10:05:00,3,0.0,0.0
2023-06-20 10:05:00,4,480.0,330.0
2023-06-20 10:05:00,5,403.667023,364.991486
2023-06-20 10:05:00,6,0.0,0.0
2023-06-20 10:05:00,7,0.0,0.0
2023-06-20 10:05:00,8,0.0,0.0
2023-06-20 10:05:00,9,441.046509,364.917023
2023-06-20 10:05:00,10,441.091797,364.371613
2023-06-20 10:05:00,11,0.0,0.0
2023-06-20 10:05:00,12,0.0,0.0
2023-06-20 10:05:00,15,0.0,0.0
2023-06-20 10:05:00,16,487.933289,427.933289
2023-06-20 10:05:00,17,460.274811,420.274811
2023-06-20 10:05:00,18,0.0,0.0
2023-06-20 10:05:00,27,615.0,615.0
2023-06-20 10:05:00,28,612.0,612.0
2023-06-20 10:05:00,29,612.0,612.0
2023-06-20 10:05:00,33,0.0,0.0
2023-06-20 10:05:00,36,999.0,795.0
2023-06-20 10:05:00,37,992.0,795.0
2023-06-20 10:05:00,43,383.061615,281.0
2023-06-20 10:05:00,46,506.0,447.6539
2023-06-20 10:05:00,47,462.986359,409.996735
2023-06-20 10:05:00,48,462.713654,409.897614
2023-06-20 10:05:00,49,0.0,0.0
2023-06-20 10:05:00,50,0.0,0.0
2023-06-20 10:05:00,51,463.0,405.012726
2023-06-20 10:05:00,52,0.0,0.0
2023-06-20 10:05:00,53,0.0,0.0
2023-06-20 10:05:00,54,0.0,0.0
2023-06-20 10:05:00,55,0.0,0.0
2023-06-20 10:05:00,56,0.0,0.0
2023-06-20 10:05:00,57,0.0,0.0
2023-06-20 10:05:00,58,136.5,135.0
2023-06-20 10:05:00,59,136.5,135.0
2023-06-20 10:05:00,60,175.0,150.0
2023-06-20 10:05:00,61,353.0,280.0
2023-06-20 10:05:00,62,0.0,0.0
2023-06-20 10:05:00,63,0.0,0.0
2023-06-20 10:05:00,64,332.485596,281.056061
2023-06-20 10:05:00,65,0.0,0.0
2023-06-20 10:05:00,66,378.282257,314.109528
2023-06-20 10:05:00,67,385.770782,332.830719
2023-06-20 10:05:00,68,396.11087,354.775421
2023-06-20 10:05:00,69,830.156738,670.163574
2023-06-20 10:05:00,70,853.352966,670.621338
2023-06-20 10:05:00,71,0.0,0.0
2023-06-20 10:05:00,72,0.0,0.0
2023-06-20 10:05:00,73,0.0,0.0
2023-06-20 10:05:00,74,0.0,0.0
2023-06-20 10:05:00,75,0.0,0.0
2023-06-20 10:05:00,76,0.0,0.0
2023-06-20 10:05:00,77,0.0,0.0
2023-06-20 10:05:00,78,0.0,0.0
2023-06-20 10:05:00,79,0.0,0.0
2023-06-20 10:05:00,80,0.0,0.0
2023-06-20 10:05:00,83,450.564667,361.20517
2023-06-20 10:05:00,84,0.0,0.0
2023-06-20 10:05:00,85,394.359772,320.0
2023-06-20 10:05:00,86,0.0,0.0
2023-06-20 10:05:00,87,442.687103,342.687103
2023-06-20 10:05:00,88,0.0,0.0
2023-06-20 10:05:00,89,455.993927,380.018097
2023-06-20 10:05:00,90,78.801102,0.0
2023-06-20 10:05:00,91,807.006042,750.0
2023-06-20 10:05:00,92,705.920654,635.0
2023-06-20 10:05:00,95,0.0,0.0
2023-06-20 10:05:00,96,0.0,0.0
2023-06-20 10:05:00,97,0.0,0.0
2023-06-20 10:05:00,98,0.0,0.0
2023-06-20 10:05:00,99,357.611115,261.0
2023-06-20 10:05:00,100,0.0,0.0
2023-06-20 10:05:00,101,0.0,0.0
2023-06-20 10:05:00,102,0.0,0.0
2023-06-20 10:05:00,103,0.0,0.0
2023-06-20 10:05:00,104,0.0,0.0
2023-06-20 10:05:00,105,0.0,0.0
2023-06-20 10:05:00,106,0.0,0.0
2023-06-20 10:05:00,107,0.0,0.0
2023-06-20 10:05:00,108,0.0,0.0
2023-06-20 10:05:00,112,0.0,0.0
2023-06-20 10:05:00,113,11.050714,0.0
2023-06-20 10:05:00,114,0.0,0.0
2023-06-20 10:05:00,115,921.0,752.332947
2023-06-20 10:05:00,116,917.99292,750.045654
2023-06-20 10:05:00,117,0.0,0.0
2023-06-20 10:05:00,118,0.0,0.0
2023-06-20 10:05:00,119,0.0,0.0
2023-06-20 10:05:00,120,100.0,60.000153
2023-06-20 10:05:00,126,0.0,0.0
2023-06-20 10:05:00,127,0.0,0.0
2023-06-20 10:05:00,128,998.0,750.0
2023-06-20 10:05:00,129,995.0,750.0
2023-06-20 10:05:00,130,0.0,0.0
2023-06-20 10:05:00,131,987.0,718.0
2023-06-20 10:05:00,132,948.0,758.0
2023-06-20 10:05:00,133,971.0,755.0
2023-06-20 10:05:00,134,281.985657,175.0
2023-06-20 10:05:00,135,291.0,210.0
2023-06-20 10:05:00,136,155.5,109.996994
2023-06-20 10:05:00,137,155.5,109.996994
2023-06-20 10:05:00,138,180.0,120.0
2023-06-20 10:05:00,139,282.0,196.0
2023-06-20 10:05:00,140,282.0,196.0
2023-06-20 10:05:00,141,271.0,188.0
2023-06-20 10:05:00,142,0.0,0.0
2023-06-20 10:05:00,143,0.0,0.0
2023-06-20 10:05:00,144,0.0,0.0
2023-06-20 10:05:00,145,160.0,88.436272
2023-06-20 10:05:00,146,160.0,88.436272
2023-06-20 10:05:00,147,172.0,104.0
2023-06-20 10:05:00,150,38.0,29.999542
2023-06-20 10:05:00,151,5.941463,0.0
2023-06-20 10:05:00,152,15.0,14.999771
2023-06-20 10:05:00,153,0.0,0.0
2023-06-20 10:05:00,154,231.0,141.003876
2023-06-20 10:05:00,155,122.0,70.501938
2023-06-20 10:05:00,156,387.99704,350.0
2023-06-20 10:05:00,158,0.0,0.0
2023-06-20 10:05:00,159,0.0,0.0
2023-06-20 10:05:00,160,0.0,0.0
2023-06-20 10:05:00,161,0.0,0.0
2023-06-20 10:05:00,162,0.0,0.0
2023-06-20 10:05:00,166,0.0,0.0
2023-06-20 10:05:00,167,91.0,64.0
2023-06-20 10:05:00,168,42.0,29.999542
2023-06-20 10:05:00,169,143.0,104.99588
2023-06-20 10:05:00,170,143.0,104.99588
2023-06-20 10:05:00,171,166.0,104.99588
2023-06-20 10:05:00,172,141.0,110.000916
2023-06-20 10:05:00,173,141.0,110.000916
2023-06-20 10:05:00,174,167.0,110.000916
2023-06-20 10:05:00,175,0.0,0.0
2023-06-20 10:05:00,176,289.0,162.0
2023-06-20 10:05:00,177,148.0,108.0
2023-06-20 10:05:00,178,10.467451,0.0
2023-06-20 10:05:00,179,0.0,0.0
2023-06-20 10:05:00,180,0.0,0.0
2023-06-20 10:05:00,181,0.0,0.0
2023-06-20 10:05:00,182,0.0,0.0
2023-06-20 10:05:00,183,0.0,0.0
2023-06-20 10:05:00,184,149.5,119.995728
2023-06-20 10:05:00,185,149.5,114.0
2023-06-20 10:05:00,186,180.0,122.0
2023-06-20 10:05:00,187,0.0,0.0
2023-06-20 10:05:00,188,0.0,0.0
2023-06-20 10:05:00,189,0.0,0.0
2023-06-20 10:05:00,190,1000.0,795.0
2023-06-20 10:05:00,191,999.0,795.0
2023-06-20 10:05:00,193,0.0,0.0
2023-06-20 10:05:00,194,12.719484,11.999903
2023-06-20 10:05:00,195,26.01713,10.0
2023-06-20 10:05:00,196,0.0,0.0
2023-06-20 10:05:00,197,0.0,0.0
2023-06-20 10:05:00,198,0.0,0.0
2023-06-20 10:05:00,200,0.0,0.0
2023-06-20 10:05:00,207,72.5,60.0
2023-06-20 10:05:00,208,72.5,60.0
2023-06-20 10:05:00,209,0.0,0.0
2023-06-20 10:05:00,210,0.0,0.0
2023-06-20 10:05:00,211,72.5,60.0
2023-06-20 10:05:00,212,84.600006,80.323494
2023-06-20 10:05:00,213,0.0,0.0
2023-06-20 10:05:00,214,69.864197,69.864197
2023-06-20 10:05:00,215,71.310776,71.310776
2023-06-20 10:05:00,216,67.0,67.0
2023-06-20 10:05:00,217,27.0,20.99826
2023-06-20 10:05:00,218,27.0,20.99826
2023-06-20 10:05:00,219,27.0,20.99826
2023-06-20 10:05:00,220,0.0,0.0
2023-06-20 10:05:00,231,297.489563,270.0
2023-06-20 10:05:00,232,293.80072,270.0
2023-06-20 10:05:00,233,0.0,0.0
2023-06-20 10:05:00,234,0.0,0.0
2023-06-20 10:05:00,237,0.0,0.0
2023-06-20 10:05:00,238,0.0,0.0
2023-06-20 10:05:00,240,278.0,200.0
2023-06-20 10:05:00,241,136.0,100.0
2023-06-20 10:05:00,242,0.0,0.0
2023-06-20 10:05:00,243,0.0,0.0
2023-06-20 10:05:00,244,0.0,0.0
2023-06-20 10:05:00,247,0.0,0.0
2023-06-20 10:05:00,248,0.0,0.0
2023-06-20 10:05:00,249,0.0,0.0
2023-06-20 10:05:00,250,156.5,99.334106
2023-06-20 10:05:00,251,156.5,99.553833
2023-06-20 10:05:00,252,180.0,130.0
2023-06-20 10:05:00,253,0.0,0.0
2023-06-20 10:05:00,254,0.0,0.0
2023-06-20 10:05:00,255,241.5,175.0
2023-06-20 10:05:00,256,241.5,175.0
2023-06-20 10:05:00,257,261.0,222.0
2023-06-20 10:05:00,258,275.5,172.002289
2023-06-20 10:05:00,259,275.5,172.002289
2023-06-20 10:05:00,260,271.0,212.0
2023-06-20 10:05:00,264,10.0,5.000229
2023-06-20 10:05:00,265,0.0,0.0
2023-06-20 10:05:00,266,298.338989,230.0
2023-06-20 10:05:00,267,0.0,0.0
2023-06-20 10:05:00,268,0.0,0.0
2023-06-20 10:05:00,269,0.0,0.0
2023-06-20 10:05:00,270,0.0,0.0
2023-06-20 10:05:00,271,89.666664,75.0
2023-06-20 10:05:00,272,89.666664,75.0
2023-06-20 10:05:00,273,89.666664,75.0
2023-06-20 10:05:00,274,112.5,112.5
2023-06-20 10:05:00,275,157.0,100.0
2023-06-20 10:05:00,276,71.0,50.0
2023-06-20 10:05:00,277,155.0,100.0
2023-06-20 10:05:00,278,75.0,50.0
2023-06-20 10:05:00,279,0.0,0.0
2023-06-20 10:05:00,280,0.0,0.0
2023-06-20 10:05:00,281,161.0,100.0
2023-06-20 10:05:00,282,73.0,50.0
2023-06-20 10:05:00,283,159.0,100.0
2023-06-20 10:05:00,284,75.0,50.0
2023-06-20 10:05:00,285,159.0,100.0
2023-06-20 10:05:00,286,75.0,50.0
2023-06-20 10:05:00,287,0.0,0.0
2023-06-20 10:05:00,288,0.0,0.0
2023-06-20 10:05:00,289,160.0,100.0
2023-06-20 10:05:00,290,75.0,50.0
2023-06-20 10:05:00,291,96.0,53.471863
2023-06-20 10:05:00,292,96.0,53.025528
2023-06-20 10:05:00,293,0.0,0.0
2023-06-20 10:05:00,294,102.0,84.0
2023-06-20 10:05:00,299,183.0,133.0
2023-06-20 10:05:00,300,183.0,133.0
2023-06-20 10:05:00,301,178.5,133.0
2023-06-20 10:05:00,302,178.5,133.0
2023-06-20 10:05:00,303,204.0,128.999451
2023-06-20 10:05:00,304,198.0,128.999451
2023-06-20 10:05:00,305,375.0,310.000916
2023-06-20 10:05:00,306,356.0,297.007629
2023-06-20 10:05:00,307,304.70694,207.007019
2023-06-20 10:05:00,308,149.5,119.995728
2023-06-20 10:05:00,309,149.5,119.995728
2023-06-20 10:05:00,310,164.0,122.0
2023-06-20 10:05:00,311,0.0,0.0
2023-06-20 10:05:00,312,0.0,0.0
2023-06-20 10:05:00,313,0.0,0.0
2023-06-20 10:05:00,314,151.0,119.995728
2023-06-20 10:05:00,315,151.0,119.995728
2023-06-20 10:05:00,316,169.0,122.0
2023-06-20 10:05:00,317,0.0,0.0
2023-06-20 10:05:00,318,0.0,0.0
2023-06-20 10:05:00,319,0.0,0.0
2023-06-20 10:05:00,320,0.0,0.0
2023-06-20 10:05:00,321,0.0,0.0
2023-06-20 10:05:00,322,0.0,0.0
2023-06-20 10:05:00,323,165.5,122.0
2023-06-20 10:05:00,324,165.5,122.0
2023-06-20 10:05:00,325,176.0,136.0
2023-06-20 10:05:00,326,144.0,135.0
2023-06-20 10:05:00,327,142.622513,135.0
2023-06-20 10:05:00,328,176.0,150.0
2023-06-20 10:05:00,329,0.0,0.0
2023-06-20 10:05:00,330,0.0,0.0
2023-06-20 10:05:00,331,784.0,644.627686
2023-06-20 10:05:00,332,0.0,0.0
2023-06-20 10:05:00,333,0.0,0.0
2023-06-20 10:05:00,334,7.985049,0.0
2023-06-20 10:05:00,335,69.5,50.99826
2023-06-20 10:05:00,336,5.373949,0.0
2023-06-20 10:05:00,337,40.5,40.5
2023-06-20 10:05:00,338,40.5,40.5
2023-06-20 10:05:00,339,29.0,29.0
2023-06-20 10:05:00,340,818.0,677.207397
2023-06-20 10:05:00,341,777.0,673.88855
2023-06-20 10:05:00,342,166.0,135.0
2023-06-20 10:05:00,343,0.0,0.0
2023-06-20 10:05:00,344,0.0,0.0
2023-06-20 10:05:00,345,100.0,79.998932
2023-06-20 10:05:00,346,0.0,0.0
2023-06-20 10:05:00,347,163.0,163.0
2023-06-20 10:05:00,348,0.0,0.0
2023-06-20 10:05:00,349,0.0,0.0
2023-06-20 10:05:00,350,0.0,0.0
2023-06-20 10:05:00,351,0.0,0.0
2023-06-20 10:05:00,352,0.0,0.0
2023-06-20 10:05:00,353,0.0,0.0
2023-06-20 10:05:00,354,0.0,0.0
2023-06-20 10:05:00,355,0.0,0.0
2023-06-20 10:05:00,356,0.0,0.0
2023-06-20 10:05:00,357,12.5,10.0
2023-06-20 10:05:00,358,20.0,10.000153
2023-06-20 10:05:00,359,20.0,10.000153
2023-06-20 10:05:00,360,21.25,7.0
2023-06-20 10:05:00,361,21.25,7.0
2023-06-20 10:05:00,362,0.0,0.0
2023-06-20 10:05:00,363,21.25,10.0
2023-06-20 10:05:00,364,726.862061,665.0
2023-06-20 10:05:00,365,0.0,0.0
2023-06-20 10:05:00,366,0.0,0.0
2023-06-20 10:05:00,367,393.378143,355.0
2023-06-20 10:05:00,368,85.0,68.0
2023-06-20 10:05:00,369,85.0,70.415375
2023-06-20 10:05:00,370,85.0,68.0
2023-06-20 10:05:00,371,85.0,70.415375
2023-06-20 10:05:00,372,0.0,0.0
2023-06-20 10:05:00,373,0.0,0.0
2023-06-20 10:05:00,374,0.0,0.0
2023-06-20 10:05:00,375,0.0,0.0
2023-06-20 10:05:00,376,160.5,158.0
2023-06-20 10:05:00,377,160.5,158.0
2023-06-20 10:05:00,378,148.0,123.0
2023-06-20 10:05:00,379,0.0,0.0
2023-06-20 10:05:00,380,39.5,31.0
2023-06-20 10:05:00,381,2.161932,0.0
2023-06-20 10:05:00,382,163.5,129.972046
2023-06-20 10:05:00,383,163.5,129.972046
2023-06-20 10:05:00,384,188.0,129.972046
2023-06-20 10:05:00,385,270.5,188.018433
2023-06-20 10:05:00,386,270.5,187.697998
2023-06-20 10:05:00,387,275.0,204.0
2023-06-20 10:05:00,388,0.0,0.0
2023-06-20 10:05:00,389,0.0,0.0
2023-06-20 10:05:00,390,0.0,0.0
2023-06-20 10:05:00,419,287.0,160.002441
2023-06-20 10:05:00,420,287.0,160.002441
2023-06-20 10:05:00,421,268.0,160.002441
2023-06-20 10:05:00,422,253.0,186.0
2023-06-20 10:05:00,423,253.0,186.0
2023-06-20 10:05:00,432,301.0,220.0
2023-06-20 10:05:00,433,387.813416,267.0
2023-06-20 10:05:00,434,270.0,189.016327
2023-06-20 10:05:00,435,270.0,189.016327
2023-06-20 10:05:00,436,280.5,189.016327
2023-06-20 10:05:00,437,280.5,189.016327
2023-06-20 10:05:00,438,273.0,206.0
2023-06-20 10:05:00,439,285.0,206.0
2023-06-20 10:05:00,440,198.0,119.237717
2023-06-20 10:05:00,441,168.801682,124.034836
2023-06-20 10:05:00,442,194.0,121.636276
2023-06-20 10:05:00,443,25.0,20.037918
2023-06-20 10:05:00,444,0.0,0.0
2023-06-20 10:05:00,450,219.0,215.0
2023-06-20 10:05:00,451,83.0,83.0
2023-06-20 10:05:00,452,239.0,235.0
2023-06-20 10:05:00,453,113.0,113.0
2023-06-20 10:05:00,459,430.0,276.0
2023-06-20 10:05:00,467,10.75862,5.000153
2023-06-20 10:05:00,468,10.75862,4.000366
2023-06-20 10:05:00,469,0.0,0.0
2023-06-20 10:05:00,471,4.42486,0.0
2023-06-20 10:05:00,472,235.0,180.0
2023-06-20 10:05:00,473,120.0,90.0
2023-06-20 10:05:00,474,222.0,180.0
2023-06-20 10:05:00,475,128.0,90.0
2023-06-20 10:05:00,477,244.5,173.994461
2023-06-20 10:05:00,478,244.5,173.994461
2023-06-20 10:05:00,479,253.0,173.994461
2023-06-20 10:05:00,480,244.5,173.994461
2023-06-20 10:05:00,481,244.5,173.994461
2023-06-20 10:05:00,482,253.0,173.994461
2023-06-20 10:05:00,485,36.0,20.00061
2023-06-20 10:05:00,486,0.0,0.0
2023-06-20 10:05:00,487,0.0,0.0
2023-06-20 10:05:00,488,17.0,13.000565
2023-06-20 10:05:00,489,1001.0,795.0
2023-06-20 10:05:00,490,1002.0,795.0
2023-06-20 10:05:00,491,969.0,791.0
2023-06-20 10:05:00,492,0.0,0.0
2023-06-20 10:05:00,493,994.0,795.0
2023-06-20 10:05:00,494,992.0,795.0
2023-06-20 10:05:00,495,0.0,0.0
2023-06-20 10:05:00,496,299.999908,200.0
2023-06-20 10:05:00,497,0.0,0.0
2023-06-20 10:05:00,498,0.0,0.0
2023-06-20 10:05:00,499,347.0,265.0
2023-06-20 10:05:00,501,285.0,167.006409
2023-06-20 10:05:00,502,167.0,167.0
2023-06-20 10:05:00,503,288.0,204.0
2023-06-20 10:05:00,507,0.0,0.0
2023-06-20 10:05:00,508,0.0,0.0
2023-06-20 10:05:00,511,0.0,0.0
2023-06-20 10:05:00,512,0.0,0.0
2023-06-20 10:05:00,513,328.0,150.0
2023-06-20 10:05:00,514,141.0,120.0
2023-06-20 10:05:00,516,0.0,0.0
2023-06-20 10:05:00,521,939.0,767.359009
2023-06-20 10:05:00,522,939.0,750.810364
2023-06-20 10:05:00,523,0.0,0.0
2023-06-20 10:05:00,524,0.0,0.0
2023-06-20 10:05:00,525,0.0,0.0
2023-06-20 10:05:00,526,235.476257,131.0
2023-06-20 10:05:00,527,1357.0,1058.099976
2023-06-20 10:05:00,528,131.0,131.0
2023-06-20 10:05:00,529,831.519226,605.507019
2023-06-20 10:05:00,530,994.0,577.0
2023-06-20 10:05:00,533,0.0,0.0
2023-06-20 10:05:00,534,0.0,0.0
2023-06-20 10:05:00,535,0.0,0.0
2023-06-20 10:05:00,536,96.0,33.5
2023-06-20 10:05:00,537,96.0,33.5
2023-06-20 10:05:00,538,102.666672,84.0
2023-06-20 10:05:00,539,334.0,174.0
2023-06-20 10:05:00,540,165.0,87.0
2023-06-20 10:05:00,541,87.0,51.0
2023-06-20 10:05:00,542,44.0,25.5
2023-06-20 10:05:00,544,0.0,0.0
2023-06-20 10:05:00,545,1012.0,795.0
2023-06-20 10:05:00,546,0.0,0.0
2023-06-20 10:05:00,547,0.0,0.0
2023-06-20 10:05:00,548,0.0,0.0
2023-06-20 10:05:00,549,0.0,0.0
2023-06-20 10:05:00,550,0.0,0.0
2023-06-20 10:05:00,552,0.0,0.0
2023-06-20 10:05:00,553,0.0,0.0
2023-06-20 10:10:00,1,0.0,0.0
2023-06-20 10:10:00,2,0.0,0.0
2023-06-20 10:10:00,3,0.0,0.0
2023-06-20 10:10:00,4,480.0,330.0
2023-06-20 10:10:00,5,403.667023,364.991486
2023-06-20 10:10:00,6,0.0,0.0
2023-06-20 10:10:00,7,0.0,0.0
2023-06-20 10:10:00,8,0.0,0.0
2023-06-20 10:10:00,9,441.046509,364.917023
2023-06-20 10:10:00,10,441.091797,364.371613
2023-06-20 10:10:00,11,0.0,0.0
2023-06-20 10:10:00,12,0.0,0.0
2023-06-20 10:10:00,15,0.0,0.0
2023-06-20 10:10:00,16,487.933289,427.933289
2023-06-20 10:10:00,17,460.274811,420.274811
2023-06-20 10:10:00,18,0.0,0.0
2023-06-20 10:10:00,27,615.0,615.0
2023-06-20 10:10:00,28,612.0,612.0
2023-06-20 10:10:00,29,612.0,612.0
2023-06-20 10:10:00,33,0.0,0.0
2023-06-20 10:10:00,36,999.0,795.0
2023-06-20 10:10:00,37,992.0,795.0
2023-06-20 10:10:00,43,383.061615,281.0
2023-06-20 10:10:00,46,506.0,447.6539
2023-06-20 10:10:00,47,462.986359,409.996735
2023-06-20 10:10:00,48,462.713654,409.897614
2023-06-20 10:10:00,49,0.0,0.0
2023-06-20 10:10:00,50,0.0,0.0
2023-06-20 10:10:00,51,463.0,405.012726
2023-06-20 10:10:00,52,0.0,0.0
2023-06-20 10:10:00,53,0.0,0.0
2023-06-20 10:10:00,54,0.0,0.0
2023-06-20 10:10:00,55,0.0,0.0
2023-06-20 10:10:00,56,0.0,0.0
2023-06-20 10:10:00,57,0.0,0.0
2023-06-20 10:10:00,58,136.5,135.0
2023-06-20 10:10:00,59,136.5,135.0
2023-06-20 10:10:00,60,175.0,150.0
2023-06-20 10:10:00,61,353.0,280.0
2023-06-20 10:10:00,62,0.0,0.0
2023-06-20 10:10:00,63,0.0,0.0
2023-06-20 10:10:00,64,332.485596,281.056061
2023-06-20 10:10:00,65,0.0,0.0
2023-06-20 10:10:00,66,378.282257,314.109528
2023-06-20 10:10:00,67,385.770782,332.830719
2023-06-20 10:10:00,68,396.11087,354.775421
2023-06-20 10:10:00,69,830.156738,670.163574
2023-06-20 10:10:00,70,853.352966,670.621338
2023-06-20 10:10:00,71,0.0,0.0
2023-06-20 10:10:00,72,0.0,0.0
2023-06-20 10:10:00,73,0.0,0.0
2023-06-20 10:10:00,74,0.0,0.0
2023-06-20 10:10:00,75,0.0,0.0
2023-06-20 10:10:00,76,0.0,0.0
2023-06-20 10:10:00,77,0.0,0.0
2023-06-20 10:10:00,78,0.0,0.0
2023-06-20 10:10:00,79,0.0,0.0
2023-06-20 10:10:00,80,0.0,0.0
2023-06-20 10:10:00,83,450.564667,361.20517
2023-06-20 10:10:00,84,0.0,0.0
2023-06-20 10:10:00,85,394.359772,320.0
2023-06-20 10:10:00,86,0.0,0.0
2023-06-20 10:10:00,87,442.687103,342.687103
2023-06-20 10:10:00,88,0.0,0.0
2023-06-20 10:10:00,89,455.993927,380.018097
2023-06-20 10:10:00,90,78.801102,0.0
2023-06-20 10:10:00,91,807.006042,750.0
2023-06-20 10:10:00,92,705.920654,635.0
2023-06-20 10:10:00,95,0.0,0.0
2023-06-20 10:10:00,96,0.0,0.0
2023-06-20 10:10:00,97,0.0,0.0
2023-06-20 10:10:00,98,0.0,0.0
2023-06-20 10:10:00,99,357.611115,261.0
2023-06-20 10:10:00,100,0.0,0.0
2023-06-20 10:10:00,101,0.0,0.0
2023-06-20 10:10:00,102,0.0,0.0
2023-06-20 10:10:00,103,0.0,0.0
2023-06-20 10:10:00,104,0.0,0.0
2023-06-20 10:10:00,105,0.0,0.0
2023-06-20 10:10:00,106,0.0,0.0
2023-06-20 10:10:00,107,0.0,0.0
2023-06-20 10:10:00,108,0.0,0.0
2023-06-20 10:10:00,112,0.0,0.0
2023-06-20 10:10:00,113,11.050714,0.0
2023-06-20 10:10:00,114,0.0,0.0
2023-06-20 10:10:00,115,921.0,752.332947
2023-06-20 10:10:00,116,917.99292,750.045654
2023-06-20 10:10:00,117,0.0,0.0
2023-06-20 10:10:00,118,0.0,0.0
2023-06-20 10:10:00,119,0.0,0.0
2023-06-20 10:10:00,120,100.0,60.000153
2023-06-20 10:10:00,126,0.0,0.0
2023-06-20 10:10:00,127,0.0,0.0
2023-06-20 10:10:00,128,998.0,750.0
2023-06-20 10:10:00,129,995.0,750.0
2023-06-20 10:10:00,130,0.0,0.0
2023-06-20 10:10:00,131,987.0,718.0
2023-06-20 10:10:00,132,948.0,758.0
2023-06-20 10:10:00,133,971.0,755.0
2023-06-20 10:10:00,134,281.985657,175.0
2023-06-20 10:10:00,135,291.0,210.0
2023-06-20 10:10:00,136,155.5,109.996994
2023-06-20 10:10:00,137,155.5,109.996994
2023-06-20 10:10:00,138,180.0,120.0
2023-06-20 10:10:00,139,282.0,196.0
2023-06-20 10:10:00,140,282.0,196.0
2023-06-20 10:10:00,141,271.0,188.0
2023-06-20 10:10:00,142,0.0,0.0
2023-06-20 10:10:00,143,0.0,0.0
2023-06-20 10:10:00,144,0.0,0.0
2023-06-20 10:10:00,145,160.0,88.436272
2023-06-20 10:10:00,146,160.0,88.436272
2023-06-20 10:10:00,147,172.0,104.0
2023-06-20 10:10:00,150,38.0,29.999542
2023-06-20 10:10:00,151,5.941463,0.0
2023-06-20 10:10:00,152,15.0,14.999771
2023-06-20 10:10:00,153,0.0,0.0
2023-06-20 10:10:00,154,231.0,141.003876
2023-06-20 10:10:00,155,122.0,70.501938
2023-06-20 10:10:00,156,387.99704,350.0
2023-06-20 10:10:00,158,0.0,0.0
2023-06-20 10:10:00,159,0.0,0.0
2023-06-20 10:10:00,160,0.0,0.0
2023-06-20 10:10:00,161,0.0,0.0
2023-06-20 10:10:00,162,0.0,0.0
2023-06-20 10:10:00,166,0.0,0.0
2023-06-20 10:10:00,167,91.0,64.0
2023-06-20 10:10:00,168,42.0,29.999542
2023-06-20 10:10:00,169,143.0,104.99588
2023-06-20 10:10:00,170,143.0,104.99588
2023-06-20 10:10:00,171,166.0,104.99588
2023-06-20 10:10:00,172,141.0,110.000916
2023-06-20 10:10:00,173,141.0,110.000916
2023-06-20 10:10:00,174,167.0,110.000916
2023-06-20 10:10:00,175,0.0,0.0
2023-06-20 10:10:00,176,289.0,162.0
2023-06-20 10:10:00,177,148.0,108.0
2023-06-20 10:10:00,178,10.467451,0.0
2023-06-20 10:10:00,179,0.0,0.0
2023-06-20 10:10:00,180,0.0,0.0
2023-06-20 10:10:00,181,0.0,0.0
2023-06-20 10:10:00,182,0.0,0.0
2023-06-20 10:10:00,183,0.0,0.0
2023-06-20 10:10:00,184,149.5,119.995728
2023-06-20 10:10:00,185,149.5,114.0
2023-06-20 10:10:00,186,180.0,122.0
2023-06-20 10:10:00,187,0.0,0.0
2023-06-20 10:10:00,188,0.0,0.0
2023-06-20 10:10:00,189,0.0,0.0
2023-06-20 10:10:00,190,1000.0,795.0
2023-06-20 10:10:00,191,999.0,795.0
2023-06-20 10:10:00,193,0.0,0.0
2023-06-20 10:10:00,194,12.719484,11.999903
2023-06-20 10:10:00,195,26.01713,10.0
2023-06-20 10:10:00,196,0.0,0.0
2023-06-20 10:10:00,197,0.0,0.0
2023-06-20 10:10:00,198,0.0,0.0
2023-06-20 10:10:00,200,0.0,0.0
2023-06-20 10:10:00,207,72.5,60.0
2023-06-20 10:10:00,208,72.5,60.0
2023-06-20 10:10:00,209,0.0,0.0
2023-06-20 10:10:00,210,0.0,0.0
2023-06-20 10:10:00,211,72.5,60.0
2023-06-20 10:10:00,212,84.600006,80.323494
2023-06-20 10:10:00,213,0.0,0.0
2023-06-20 10:10:00,214,69.864197,69.864197
2023-06-20 10:10:00,215,71.310776,71.310776
2023-06-20 10:10:00,216,67.0,67.0
2023-06-20 10:10:00,217,27.0,20.99826
2023-06-20 10:10:00,218,27.0,20.99826
2023-06-20 10:10:00,219,27.0,20.99826
2023-06-20 10:10:00,220,0.0,0.0
2023-06-20 10:10:00,231,297.489563,270.0
2023-06-20 10:10:00,232,293.80072,270.0
2023-06-20 10:10:00,233,0.0,0.0
2023-06-20 10:10:00,234,0.0,0.0
2023-06-20 10:10:00,237,0.0,0.0
2023-06-20 10:10:00,238,0.0,0.0
2023-06-20 10:10:00,240,278.0,200.0
2023-06-20 10:10:00,241,136.0,100.0
2023-06-20 10:10:00,242,0.0,0.0
2023-06-20 10:10:00,243,0.0,0.0
2023-06-20 10:10:00,244,0.0,0.0
2023-06-20 10:10:00,247,0.0,0.0
2023-06-20 10:10:00,248,0.0,0.0
2023-06-20 10:10:00,249,0.0,0.0
2023-06-20 10:10:00,250,156.5,99.334106
2023-06-20 10:10:00,251,156.5,99.553833
2023-06-20 10:10:00,252,180.0,130.0
2023-06-20 10:10:00,253,0.0,0.0
2023-06-20 10:10:00,254,0.0,0.0
2023-06-20 10:10:00,255,241.5,175.0
2023-06-20 10:10:00,256,241.5,175.0
2023-06-20 10:10:00,257,261.0,222.0
2023-06-20 10:10:00,258,275.5,172.002289
2023-06-20 10:10:00,259,275.5,172.002289
2023-06-20 10:10:00,260,271.0,212.0
2023-06-20 10:10:00,264,10.0,5.000229
2023-06-20 10:10:00,265,0.0,0.0
2023-06-20 10:10:00,266,298.338989,230.0
2023-06-20 10:10:00,267,0.0,0.0
2023-06-20 10:10:00,268,0.0,0.0
2023-06-20 10:10:00,269,0.0,0.0
2023-06-20 10:10:00,270,0.0,0.0
2023-06-20 10:10:00,271,89.666664,75.0
2023-06-20 10:10:00,272,89.666664,75.0
2023-06-20 10:10:00,273,89.666664,75.0
2023-06-20 10:10:00,274,112.5,112.5
2023-06-20 10:10:00,275,157.0,100.0
2023-06-20 10:10:00,276,71.0,50.0
2023-06-20 10:10:00,277,155.0,100.0
2023-06-20 10:10:00,278,75.0,50.0
2023-06-20 10:10:00,279,0.0,0.0
2023-06-20 10:10:00,280,0.0,0.0
2023-06-20 10:10:00,281,161.0,100.0
2023-06-20 10:10:00,282,73.0,50.0
2023-06-20 10:10:00,283,159.0,100.0
2023-06-20 10:10:00,284,75.0,50.0
2023-06-20 10:10:00,285,159.0,100.0
2023-06-20 10:10:00,286,75.0,50.0
2023-06-20 10:10:00,287,0.0,0.0
2023-06-20 10:10:00,288,0.0,0.0
2023-06-20 10:10:00,289,160.0,100.0
2023-06-20 10:10:00,290,75.0,50.0
2023-06-20 10:10:00,291,96.0,53.471863
2023-06-20 10:10:00,292,96.0,53.025528
2023-06-20 10:10:00,293,0.0,0.0
2023-06-20 10:10:00,294,102.0,84.0
2023-06-20 10:10:00,299,183.0,133.0
2023-06-20 10:10:00,300,183.0,133.0
2023-06-20 10:10:00,301,178.5,133.0
2023-06-20 10:10:00,302,178.5,133.0
2023-06-20 10:10:00,303,204.0,128.999451
2023-06-20 10:10:00,304,198.0,128.999451
2023-06-20 10:10:00,305,375.0,310.000916
2023-06-20 10:10:00,306,356.0,297.007629
2023-06-20 10:10:00,307,304.70694,207.007019
2023-06-20 10:10:00,308,149.5,119.995728
2023-06-20 10:10:00,309,149.5,119.995728
2023-06-20 10:10:00,310,164.0,122.0
2023-06-20 10:10:00,311,0.0,0.0
2023-06-20 10:10:00,312,0.0,0.0
2023-06-20 10:10:00,313,0.0,0.0
2023-06-20 10:10:00,314,151.0,119.995728
2023-06-20 10:10:00,315,151.0,119.995728
2023-06-20 10:10:00,316,169.0,122.0
2023-06-20 10:10:00,317,0.0,0.0
2023-06-20 10:10:00,318,0.0,0.0
2023-06-20 10:10:00,319,0.0,0.0
2023-06-20 10:10:00,320,0.0,0.0
2023-06-20 10:10:00,321,0.0,0.0
2023-06-20 10:10:00,322,0.0,0.0
2023-06-20 10:10:00,323,165.5,122.0
2023-06-20 10:10:00,324,165.5,122.0
2023-06-20 10:10:00,325,176.0,136.0
2023-06-20 10:10:00,326,144.0,135.0
2023-06-20 10:10:00,327,142.622513,135.0
2023-06-20 10:10:00,328,176.0,150.0
2023-06-20 10:10:00,329,0.0,0.0
2023-06-20 10:10:00,330,0.0,0.0
2023-06-20 10:10:00,331,784.0,644.627686
2023-06-20 10:10:00,332,0.0,0.0
2023-06-20 10:10:00,333,0.0,0.0
2023-06-20 10:10:00,334,7.985049,0.0
2023-06-20 10:10:00,335,69.5,50.99826
2023-06-20 10:10:00,336,5.373949,0.0
2023-06-20 10:10:00,337,40.5,40.5
2023-06-20 10:10:00,338,40.5,40.5
2023-06-20 10:10:00,339,29.0,29.0
2023-06-20 10:10:00,340,818.0,677.207397
2023-06-20 10:10:00,341,777.0,673.88855
2023-06-20 10:10:00,342,166.0,135.0
2023-06-20 10:10:00,343,0.0,0.0
2023-06-20 10:10:00,344,0.0,0.0
2023-06-20 10:10:00,345,100.0,79.998932
2023-06-20 10:10:00,346,0.0,0.0
2023-06-20 10:10:00,347,163.0,163.0
2023-06-20 10:10:00,348,0.0,0.0
2023-06-20 10:10:00,349,0.0,0.0
2023-06-20 10:10:00,350,0.0,0.0
2023-06-20 10:10:00,351,0.0,0.0
2023-06-20 10:10:00,352,0.0,0.0
2023-06-20 10:10:00,353,0.0,0.0
2023-06-20 10:10:00,354,0.0,0.0
2023-06-20 10:10:00,355,0.0,0.0
2023-06-20 10:10:00,356,0.0,0.0
2023-06-20 10:10:00,357,12.5,10.0
2023-06-20 10:10:00,358,20.0,10.000153
2023-06-20 10:10:00,359,20.0,10.000153
2023-06-20 10:10:00,360,21.25,7.0
2023-06-20 10:10:00,361,21.25,7.0
2023-06-20 10:10:00,362,0.0,0.0
2023-06-20 10:10:00,363,21.25,10.0
2023-06-20 10:10:00,364,726.862061,665.0
2023-06-20 10:10:00,365,0.0,0.0
2023-06-20 10:10:00,366,0.0,0.0
2023-06-20 10:10:00,367,393.378143,355.0
2023-06-20 10:10:00,368,85.0,68.0
2023-06-20 10:10:00,369,85.0,70.415375
2023-06-20 10:10:00,370,85.0,68.0
2023-06-20 10:10:00,371,85.0,70.415375
2023-06-20 10:10:00,372,0.0,0.0
2023-06-20 10:10:00,373,0.0,0.0
2023-06-20 10:10:00,374,0.0,0.0
2023-06-20 10:10:00,375,0.0,0.0
2023-06-20 10:10:00,376,160.5,158.0
2023-06-20 10:10:00,377,160.5,158.0
2023-06-20 10:10:00,378,148.0,123.0
2023-06-20 10:10:00,379,0.0,0.0
2023-06-20 10:10:00,380,39.5,31.0
2023-06-20 10:10:00,381,2.161932,0.0
2023-06-20 10:10:00,382,163.5,129.972046
2023-06-20 10:10:00,383,163.5,129.972046
2023-06-20 10:10:00,384,188.0,129.972046
2023-06-20 10:10:00,385,270.5,188.018433
2023-06-20 10:10:00,386,270.5,187.697998
2023-06-20 10:10:00,387,275.0,204.0
2023-06-20 10:10:00,388,0.0,0.0
2023-06-20 10:10:00,389,0.0,0.0
2023-06-20 10:10:00,390,0.0,0.0
2023-06-20 10:10:00,419,287.0,160.002441
2023-06-20 10:10:00,420,287.0,160.002441
2023-06-20 10:10:00,421,268.0,160.002441
2023-06-20 10:10:00,422,253.0,186.0
2023-06-20 10:10:00,423,253.0,186.0
2023-06-20 10:10:00,432,301.0,220.0
2023-06-20 10:10:00,433,387.813416,267.0
2023-06-20 10:10:00,434,270.0,189.016327
2023-06-20 10:10:00,435,270.0,189.016327
2023-06-20 10:10:00,436,280.5,189.016327
2023-06-20 10:10:00,437,280.5,189.016327
2023-06-20 10:10:00,438,273.0,206.0
2023-06-20 10:10:00,439,285.0,206.0
2023-06-20 10:10:00,440,198.0,119.237717
2023-06-20 10:10:00,441,168.801682,124.034836
2023-06-20 10:10:00,442,194.0,121.636276
2023-06-20 10:10:00,443,25.0,20.037918
2023-06-20 10:10:00,444,0.0,0.0
2023-06-20 10:10:00,450,219.0,215.0
2023-06-20 10:10:00,451,83.0,83.0
2023-06-20 10:10:00,452,239.0,235.0
2023-06-20 10:10:00,453,113.0,113.0
2023-06-20 10:10:00,459,430.0,276.0
2023-06-20 10:10:00,467,10.75862,5.000153
2023-06-20 10:10:00,468,10.75862,4.000366
2023-06-20 10:10:00,469,0.0,0.0
2023-06-20 10:10:00,471,4.42486,0.0
2023-06-20 10:10:00,472,235.0,180.0
2023-06-20 10:10:00,473,120.0,90.0
2023-06-20 10:10:00,474,222.0,180.0
2023-06-20 10:10:00,475,128.0,90.0
2023-06-20 10:10:00,477,244.5,173.994461
2023-06-20 10:10:00,478,244.5,173.994461
2023-06-20 10:10:00,479,253.0,173.994461
2023-06-20 10:10:00,480,244.5,173.994461
2023-06-20 10:10:00,481,244.5,173.994461
2023-06-20 10:10:00,482,253.0,173.994461
2023-06-20 10:10:00,485,36.0,20.00061
2023-06-20 10:10:00,486,0.0,0.0
2023-06-20 10:10:00,487,0.0,0.0
2023-06-20 10:10:00,488,17.0,13.000565
2023-06-20 10:10:00,489,1001.0,795.0
2023-06-20 10:10:00,490,1002.0,795.0
2023-06-20 10:10:00,491,969.0,791.0
2023-06-20 10:10:00,492,0.0,0.0
2023-06-20 10:10:00,493,994.0,795.0
2023-06-20 10:10:00,494,992.0,795.0
2023-06-20 10:10:00,495,0.0,0.0
2023-06-20 10:10:00,496,299.999908,200.0
2023-06-20 10:10:00,497,0.0,0.0
2023-06-20 10:10:00,498,0.0,0.0
2023-06-20 10:10:00,499,347.0,265.0
2023-06-20 10:10:00,501,285.0,167.006409
2023-06-20 10:10:00,502,167.0,167.0
2023-06-20 10:10:00,503,288.0,204.0
2023-06-20 10:10:00,507,0.0,0.0
2023-06-20 10:10:00,508,0.0,0.0
2023-06-20 10:10:00,511,0.0,0.0
2023-06-20 10:10:00,512,0.0,0.0
2023-06-20 10:10:00,513,328.0,150.0
2023-06-20 10:10:00,514,141.0,120.0
2023-06-20 10:10:00,516,0.0,0.0
2023-06-20 10:10:00,521,939.0,767.359009
2023-06-20 10:10:00,522,939.0,750.810364
2023-06-20 10:10:00,523,0.0,0.0
2023-06-20 10:10:00,524,0.0,0.0
2023-06-20 10:10:00,525,0.0,0.0
2023-06-20 10:10:00,526,235.476257,131.0
2023-06-20 10:10:00,527,1357.0,1058.099976
2023-06-20 10:10:00,528,131.0,131.0
2023-06-20 10:10:00,529,831.519226,605.507019
2023-06-20 10:10:00,530,994.0,577.0
2023-06-20 10:10:00,533,0.0,0.0
2023-06-20 10:10:00,534,0.0,0.0
2023-06-20 10:10:00,535,0.0,0.0
2023-06-20 10:10:00,536,96.0,33.5
2023-06-20 10:10:00,537,96.0,33.5
2023-06-20 10:10:00,538,102.666672,84.0
2023-06-20 10:10:00,539,334.0,174.0
2023-06-20 10:10:00,540,165.0,87.0
2023-06-20 10:10:00,541,87.0,51.0
2023-06-20 10:10:00,542,44.0,25.5
2023-06-20 10:10:00,544,0.0,0.0
2023-06-20 10:10:00,545,1012.0,795.0
2023-06-20 10:10:00,546,0.0,0.0
2023-06-20 10:10:00,547,0.0,0.0
2023-06-20 10:10:00,548,0.0,0.0
2023-06-20 10:10:00,549,0.0,0.0
2023-06-20 10:10:00,550,0.0,0.0
2023-06-20 10:10:00,552,0.0,0.0
2023-06-20 10:10:00,553,0.0,0.0
2023-06-20 10:15:00,1,0.0,0.0
2023-06-20 10:15:00,2,0.0,0.0
2023-06-20 10:15:00,3,0.0,0.0
2023-06-20 10:15:00,4,480.0,330.0
2023-06-20 10:15:00,5,403.667023,364.991486
2023-06-20 10:15:00,6,0.0,0.0
2023-06-20 10:15:00,7,0.0,0.0
2023-06-20 10:15:00,8,0.0,0.0
2023-06-20 10:15:00,9,441.046509,364.917023
2023-06-20 10:15:00,10,441.091797,364.371613
2023-06-20 10:15:00,11,0.0,0.0
2023-06-20 10:15:00,12,0.0,0.0
2023-06-20 10:15:00,15,0.0,0.0
2023-06-20 10:15:00,16,487.933289,427.933289
2023-06-20 10:15:00,17,460.274811,420.274811
2023-06-20 10:15:00,18,0.0,0.0
2023-06-20 10:15:00,27,615.0,615.0
2023-06-20 10:15:00,28,612.0,612.0
2023-06-20 10:15:00,29,612.0,612.0
2023-06-20 10:15:00,33,0.0,0.0
2023-06-20 10:15:00,36,999.0,795.0
2023-06-20 10:15:00,37,992.0,795.0
2023-06-20 10:15:00,43,383.061615,281.0
2023-06-20 10:15:00,46,506.0,447.6539
2023-06-20 10:15:00,47,462.986359,409.996735
2023-06-20 10:15:00,48,462.713654,409.897614
2023-06-20 10:15:00,49,0.0,0.0
2023-06-20 10:15:00,50,0.0,0.0
2023-06-20 10:15:00,51,463.0,405.012726
2023-06-20 10:15:00,52,0.0,0.0
2023-06-20 10:15:00,53,0.0,0.0
2023-06-20 10:15:00,54,0.0,0.0
2023-06-20 10:15:00,55,0.0,0.0
2023-06-20 10:15:00,56,0.0,0.0
2023-06-20 10:15:00,57,0.0,0.0
2023-06-20 10:15:00,58,136.5,135.0
2023-06-20 10:15:00,59,136.5,135.0
2023-06-20 10:15:00,60,175.0,150.0
2023-06-20 10:15:00,61,353.0,280.0
2023-06-20 10:15:00,62,0.0,0.0
2023-06-20 10:15:00,63,0.0,0.0
2023-06-20 10:15:00,64,332.485596,281.056061
2023-06-20 10:15:00,65,0.0,0.0
2023-06-20 10:15:00,66,378.282257,314.109528
2023-06-20 10:15:00,67,385.770782,332.830719
2023-06-20 10:15:00,68,396.11087,354.775421
2023-06-20 10:15:00,69,830.156738,670.163574
2023-06-20 10:15:00,70,853.352966,670.621338
2023-06-20 10:15:00,71,0.0,0.0
2023-06-20 10:15:00,72,0.0,0.0
2023-06-20 10:15:00,73,0.0,0.0
2023-06-20 10:15:00,74,0.0,0.0
2023-06-20 10:15:00,75,0.0,0.0
2023-06-20 10:15:00,76,0.0,0.0
2023-06-20 10:15:00,77,0.0,0.0
2023-06-20 10:15:00,78,0.0,0.0
2023-06-20 10:15:00,79,0.0,0.0
2023-06-20 10:15:00,80,0.0,0.0
2023-06-20 10:15:00,83,450.564667,361.20517
2023-06-20 10:15:00,84,0.0,0.0
2023-06-20 10:15:00,85,394.359772,320.0
2023-06-20 10:15:00,86,0.0,0.0
2023-06-20 10:15:00,87,442.687103,342.687103
2023-06-20 10:15:00,88,0.0,0.0
2023-06-20 10:15:00,89,455.993927,380.018097
2023-06-20 10:15:00,90,78.801102,0.0
2023-06-20 10:15:00,91,807.006042,750.0
2023-06-20 10:15:00,92,705.920654,635.0
2023-06-20 10:15:00,95,0.0,0.0
2023-06-20 10:15:00,96,0.0,0.0
2023-06-20 10:15:00,97,0.0,0.0
2023-06-20 10:15:00,98,0.0,0.0
2023-06-20 10:15:00,99,357.611115,261.0
2023-06-20 10:15:00,100,0.0,0.0
2023-06-20 10:15:00,101,0.0,0.0
2023-06-20 10:15:00,102,0.0,0.0
2023-06-20 10:15:00,103,0.0,0.0
2023-06-20 10:15:00,104,0.0,0.0
2023-06-20 10:15:00,105,0.0,0.0
2023-06-20 10:15:00,106,0.0,0.0
2023-06-20 10:15:00,107,0.0,0.0
2023-06-20 10:15:00,108,0.0,0.0
2023-06-20 10:15:00,112,0.0,0.0
2023-06-20 10:15:00,113,11.050714,0.0
2023-06-20 10:15:00,114,0.0,0.0
2023-06-20 10:15:00,115,921.0,752.332947
2023-06-20 10:15:00,116,917.99292,750.045654
2023-06-20 10:15:00,117,0.0,0.0
2023-06-20 10:15:00,118,0.0,0.0
2023-06-20 10:15:00,119,0.0,0.0
2023-06-20 10:15:00,120,100.0,60.000153
2023-06-20 10:15:00,126,0.0,0.0
2023-06-20 10:15:00,127,0.0,0.0
2023-06-20 10:15:00,128,998.0,750.0
2023-06-20 10:15:00,129,995.0,750.0
2023-06-20 10:15:00,130,0.0,0.0
2023-06-20 10:15:00,131,987.0,718.0
2023-06-20 10:15:00,132,948.0,758.0
2023-06-20 10:15:00,133,971.0,755.0
2023-06-20 10:15:00,134,281.985657,175.0
2023-06-20 10:15:00,135,291.0,210.0
2023-06-20 10:15:00,136,155.5,109.996994
2023-06-20 10:15:00,137,155.5,109.996994
2023-06-20 10:15:00,138,180.0,120.0
2023-06-20 10:15:00,139,282.0,196.0
2023-06-20 10:15:00,140,282.0,196.0
2023-06-20 10:15:00,141,271.0,188.0
2023-06-20 10:15:00,142,0.0,0.0
2023-06-20 10:15:00,143,0.0,0.0
2023-06-20 10:15:00,144,0.0,0.0
2023-06-20 10:15:00,145,160.0,88.436272
2023-06-20 10:15:00,146,160.0,88.436272
2023-06-20 10:15:00,147,172.0,104.0
2023-06-20 10:15:00,150,38.0,29.999542
2023-06-20 10:15:00,151,5.941463,0.0
2023-06-20 10:15:00,152,15.0,14.999771
2023-06-20 10:15:00,153,0.0,0.0
2023-06-20 10:15:00,154,231.0,141.003876
2023-06-20 10:15:00,155,122.0,70.501938
2023-06-20 10:15:00,156,387.99704,350.0
2023-06-20 10:15:00,158,0.0,0.0
2023-06-20 10:15:00,159,0.0,0.0
2023-06-20 10:15:00,160,0.0,0.0
2023-06-20 10:15:00,161,0.0,0.0
2023-06-20 10:15:00,162,0.0,0.0
2023-06-20 10:15:00,166,0.0,0.0
2023-06-20 10:15:00,167,91.0,64.0
2023-06-20 10:15:00,168,42.0,29.999542
2023-06-20 10:15:00,169,143.0,104.99588
2023-06-20 10:15:00,170,143.0,104.99588
2023-06-20 10:15:00,171,166.0,104.99588
2023-06-20 10:15:00,172,141.0,110.000916
2023-06-20 10:15:00,173,141.0,110.000916
2023-06-20 10:15:00,174,167.0,110.000916
2023-06-20 10:15:00,175,0.0,0.0
2023-06-20 10:15:00,176,289.0,162.0
2023-06-20 10:15:00,177,148.0,108.0
2023-06-20 10:15:00,178,10.467451,0.0
2023-06-20 10:15:00,179,0.0,0.0
2023-06-20 10:15:00,180,0.0,0.0
2023-06-20 10:15:00,181,0.0,0.0
2023-06-20 10:15:00,182,0.0,0.0
2023-06-20 10:15:00,183,0.0,0.0
2023-06-20 10:15:00,184,149.5,119.995728
2023-06-20 10:15:00,185,149.5,114.0
2023-06-20 10:15:00,186,180.0,122.0
2023-06-20 10:15:00,187,0.0,0.0
2023-06-20 10:15:00,188,0.0,0.0
2023-06-20 10:15:00,189,0.0,0.0
2023-06-20 10:15:00,190,1000.0,795.0
2023-06-20 10:15:00,191,999.0,795.0
2023-06-20 10:15:00,193,0.0,0.0
2023-06-20 10:15:00,194,12.719484,11.999903
2023-06-20 10:15:00,195,26.01713,10.0
2023-06-20 10:15:00,196,0.0,0.0
2023-06-20 10:15:00,197,0.0,0.0
2023-06-20 10:15:00,198,0.0,0.0
2023-06-20 10:15:00,200,0.0,0.0
2023-06-20 10:15:00,207,72.5,60.0
2023-06-20 10:15:00,208,72.5,60.0
2023-06-20 10:15:00,209,0.0,0.0
2023-06-20 10:15:00,210,0.0,0.0
2023-06-20 10:15:00,211,72.5,60.0
2023-06-20 10:15:00,212,84.600006,80.323494
2023-06-20 10:15:00,213,0.0,0.0
2023-06-20 10:15:00,214,69.864197,69.864197
2023-06-20 10:15:00,215,71.310776,71.310776
2023-06-20 10:15:00,216,67.0,67.0
2023-06-20 10:15:00,217,27.0,20.99826
2023-06-20 10:15:00,218,27.0,20.99826
2023-06-20 10:15:00,219,27.0,20.99826
2023-06-20 10:15:00,220,0.0,0.0
2023-06-20 10:15:00,231,297.489563,270.0
2023-06-20 10:15:00,232,293.80072,270.0
2023-06-20 10:15:00,233,0.0,0.0
2023-06-20 10:15:00,234,0.0,0.0
2023-06-20 10:15:00,237,0.0,0.0
2023-06-20 10:15:00,238,0.0,0.0
2023-06-20 10:15:00,240,278.0,200.0
2023-06-20 10:15:00,241,136.0,100.0
2023-06-20 10:15:00,242,0.0,0.0
2023-06-20 10:15:00,243,0.0,0.0
2023-06-20 10:15:00,244,0.0,0.0
2023-06-20 10:15:00,247,0.0,0.0
2023-06-20 10:15:00,248,0.0,0.0
2023-06-20 10:15:00,249,0.0,0.0
2023-06-20 10:15:00,250,156.5,99.334106
2023-06-20 10:15:00,251,156.5,99.553833
2023-06-20 10:15:00,252,180.0,130.0
2023-06-20 10:15:00,253,0.0,0.0
2023-06-20 10:15:00,254,0.0,0.0
2023-06-20 10:15:00,255,241.5,175.0
2023-06-20 10:15:00,256,241.5,175.0
2023-06-20 10:15:00,257,261.0,222.0
2023-06-20 10:15:00,258,275.5,172.002289
2023-06-20 10:15:00,259,275.5,172.002289
2023-06-20 10:15:00,260,271.0,212.0
2023-06-20 10:15:00,264,10.0,5.000229
2023-06-20 10:15:00,265,0.0,0.0
2023-06-20 10:15:00,266,298.338989,230.0
2023-06-20 10:15:00,267,0.0,0.0
2023-06-20 10:15:00,268,0.0,0.0
2023-06-20 10:15:00,269,0.0,0.0
2023-06-20 10:15:00,270,0.0,0.0
2023-06-20 10:15:00,271,89.666664,75.0
2023-06-20 10:15:00,272,89.666664,75.0
2023-06-20 10:15:00,273,89.666664,75.0
2023-06-20 10:15:00,274,112.5,112.5
2023-06-20 10:15:00,275,157.0,100.0
2023-06-20 10:15:00,276,71.0,50.0
2023-06-20 10:15:00,277,155.0,100.0
2023-06-20 10:15:00,278,75.0,50.0
2023-06-20 10:15:00,279,0.0,0.0
2023-06-20 10:15:00,280,0.0,0.0
2023-06-20 10:15:00,281,161.0,100.0
2023-06-20 10:15:00,282,73.0,50.0
2023-06-20 10:15:00,283,159.0,100.0
2023-06-20 10:15:00,284,75.0,50.0
2023-06-20 10:15:00,285,159.0,100.0
2023-06-20 10:15:00,286,75.0,50.0
2023-06-20 10:15:00,287,0.0,0.0
2023-06-20 10:15:00,288,0.0,0.0
2023-06-20 10:15:00,289,160.0,100.0
2023-06-20 10:15:00,290,75.0,50.0
2023-06-20 10:15:00,291,96.0,53.471863
2023-06-20 10:15:00,292,96.0,53.025528
2023-06-20 10:15:00,293,0.0,0.0
2023-06-20 10:15:00,294,102.0,84.0
2023-06-20 10:15:00,299,183.0,133.0
2023-06-20 10:15:00,300,183.0,133.0
2023-06-20 10:15:00,301,178.5,133.0
2023-06-20 10:15:00,302,178.5,133.0
2023-06-20 10:15:00,303,204.0,128.999451
2023-06-20 10:15:00,304,198.0,128.999451
2023-06-20 10:15:00,305,375.0,310.000916
2023-06-20 10:15:00,306,356.0,297.007629
2023-06-20 10:15:00,307,304.70694,207.007019
2023-06-20 10:15:00,308,149.5,119.995728
2023-06-20 10:15:00,309,149.5,119.995728
2023-06-20 10:15:00,310,164.0,122.0
2023-06-20 10:15:00,311,0.0,0.0
2023-06-20 10:15:00,312,0.0,0.0
2023-06-20 10:15:00,313,0.0,0.0
2023-06-20 10:15:00,314,151.0,119.995728
2023-06-20 10:15:00,315,151.0,119.995728
2023-06-20 10:15:00,316,169.0,122.0
2023-06-20 10:15:00,317,0.0,0.0
2023-06-20 10:15:00,318,0.0,0.0
2023-06-20 10:15:00,319,0.0,0.0
2023-06-20 10:15:00,320,0.0,0.0
2023-06-20 10:15:00,321,0.0,0.0
2023-06-20 10:15:00,322,0.0,0.0
2023-06-20 10:15:00,323,165.5,122.0
2023-06-20 10:15:00,324,165.5,122.0
2023-06-20 10:15:00,325,176.0,136.0
2023-06-20 10:15:00,326,144.0,135.0
2023-06-20 10:15:00,327,142.622513,135.0
2023-06-20 10:15:00,328,176.0,150.0
2023-06-20 10:15:00,329,0.0,0.0
2023-06-20 10:15:00,330,0.0,0.0
2023-06-20 10:15:00,331,784.0,644.627686
2023-06-20 10:15:00,332,0.0,0.0
2023-06-20 10:15:00,333,0.0,0.0
2023-06-20 10:15:00,334,7.985049,0.0
2023-06-20 10:15:00,335,69.5,50.99826
2023-06-20 10:15:00,336,5.373949,0.0
2023-06-20 10:15:00,337,40.5,40.5
2023-06-20 10:15:00,338,40.5,40.5
2023-06-20 10:15:00,339,29.0,29.0
2023-06-20 10:15:00,340,818.0,677.207397
2023-06-20 10:15:00,341,777.0,673.88855
2023-06-20 10:15:00,342,166.0,135.0
2023-06-20 10:15:00,343,0.0,0.0
2023-06-20 10:15:00,344,0.0,0.0
2023-06-20 10:15:00,345,100.0,79.998932
2023-06-20 10:15:00,346,0.0,0.0
2023-06-20 10:15:00,347,163.0,163.0
2023-06-20 10:15:00,348,0.0,0.0
2023-06-20 10:15:00,349,0.0,0.0
2023-06-20 10:15:00,350,0.0,0.0
2023-06-20 10:15:00,351,0.0,0.0
2023-06-20 10:15:00,352,0.0,0.0
2023-06-20 10:15:00,353,0.0,0.0
2023-06-20 10:15:00,354,0.0,0.0
2023-06-20 10:15:00,355,0.0,0.0
2023-06-20 10:15:00,356,0.0,0.0
2023-06-20 10:15:00,357,12.5,10.0
2023-06-20 10:15:00,358,20.0,10.000153
2023-06-20 10:15:00,359,20.0,10.000153
2023-06-20 10:15:00,360,21.25,7.0
2023-06-20 10:15:00,361,21.25,7.0
2023-06-20 10:15:00,362,0.0,0.0
2023-06-20 10:15:00,363,21.25,10.0
2023-06-20 10:15:00,364,726.862061,665.0
2023-06-20 10:15:00,365,0.0,0.0
2023-06-20 10:15:00,366,0.0,0.0
2023-06-20 10:15:00,367,393.378143,355.0
2023-06-20 10:15:00,368,85.0,68.0
2023-06-20 10:15:00,369,85.0,70.415375
2023-06-20 10:15:00,370,85.0,68.0
2023-06-20 10:15:00,371,85.0,70.415375
2023-06-20 10:15:00,372,0.0,0.0
2023-06-20 10:15:00,373,0.0,0.0
2023-06-20 10:15:00,374,0.0,0.0
2023-06-20 10:15:00,375,0.0,0.0
2023-06-20 10:15:00,376,160.5,158.0
2023-06-20 10:15:00,377,160.5,158.0
2023-06-20 10:15:00,378,148.0,123.0
2023-06-20 10:15:00,379,0.0,0.0
2023-06-20 10:15:00,380,39.5,31.0
2023-06-20 10:15:00,381,2.161932,0.0
2023-06-20 10:15:00,382,163.5,129.972046
2023-06-20 10:15:00,383,163.5,129.972046
2023-06-20 10:15:00,384,188.0,129.972046
2023-06-20 10:15:00,385,270.5,188.018433
2023-06-20 10:15:00,386,270.5,187.697998
2023-06-20 10:15:00,387,275.0,204.0
2023-06-20 10:15:00,388,0.0,0.0
2023-06-20 10:15:00,389,0.0,0.0
2023-06-20 10:15:00,390,0.0,0.0
2023-06-20 10:15:00,419,287.0,160.002441
2023-06-20 10:15:00,420,287.0,160.002441
2023-06-20 10:15:00,421,268.0,160.002441
2023-06-20 10:15:00,422,253.0,186.0
2023-06-20 10:15:00,423,253.0,186.0
2023-06-20 10:15:00,432,301.0,220.0
2023-06-20 10:15:00,433,387.813416,267.0
2023-06-20 10:15:00,434,270.0,189.016327
2023-06-20 10:15:00,435,270.0,189.016327
2023-06-20 10:15:00,436,280.5,189.016327
2023-06-20 10:15:00,437,280.5,189.016327
2023-06-20 10:15:00,438,273.0,206.0
2023-06-20 10:15:00,439,285.0,206.0
2023-06-20 10:15:00,440,198.0,119.237717
2023-06-20 10:15:00,441,168.801682,124.034836
2023-06-20 10:15:00,442,194.0,121.636276
2023-06-20 10:15:00,443,25.0,20.037918
2023-06-20 10:15:00,444,0.0,0.0
2023-06-20 10:15:00,450,219.0,215.0
2023-06-20 10:15:00,451,83.0,83.0
2023-06-20 10:15:00,452,239.0,235.0
2023-06-20 10:15:00,453,113.0,113.0
2023-06-20 10:15:00,459,430.0,276.0
2023-06-20 10:15:00,467,10.75862,5.000153
2023-06-20 10:15:00,468,10.75862,4.000366
2023-06-20 10:15:00,469,0.0,0.0
2023-06-20 10:15:00,471,4.42486,0.0
2023-06-20 10:15:00,472,235.0,180.0
2023-06-20 10:15:00,473,120.0,90.0
2023-06-20 10:15:00,474,222.0,180.0
2023-06-20 10:15:00,475,128.0,90.0
2023-06-20 10:15:00,477,244.5,173.994461
2023-06-20 10:15:00,478,244.5,173.994461
2023-06-20 10:15:00,479,253.0,173.994461
2023-06-20 10:15:00,480,244.5,173.994461
2023-06-20 10:15:00,481,244.5,173.994461
2023-06-20 10:15:00,482,253.0,173.994461
2023-06-20 10:15:00,485,36.0,20.00061
2023-06-20 10:15:00,486,0.0,0.0
2023-06-20 10:15:00,487,0.0,0.0
2023-06-20 10:15:00,488,17.0,13.000565
2023-06-20 10:15:00,489,1001.0,795.0
2023-06-20 10:15:00,490,1002.0,795.0
2023-06-20 10:15:00,491,969.0,791.0
2023-06-20 10:15:00,492,0.0,0.0
2023-06-20 10:15:00,493,994.0,795.0
2023-06-20 10:15:00,494,992.0,795.0
2023-06-20 10:15:00,495,0.0,0.0
2023-06-20 10:15:00,496,299.999908,200.0
2023-06-20 10:15:00,497,0.0,0.0
2023-06-20 10:15:00,498,0.0,0.0
2023-06-20 10:15:00,499,347.0,265.0
2023-06-20 10:15:00,501,285.0,167.006409
2023-06-20 10:15:00,502,167.0,167.0
2023-06-20 10:15:00,503,288.0,204.0
2023-06-20 10:15:00,507,0.0,0.0
2023-06-20 10:15:00,508,0.0,0.0
2023-06-20 10:15:00,511,0.0,0.0
2023-06-20 10:15:00,512,0.0,0.0
2023-06-20 10:15:00,513,328.0,150.0
2023-06-20 10:15:00,514,141.0,120.0
2023-06-20 10:15:00,516,0.0,0.0
2023-06-20 10:15:00,521,939.0,767.359009
2023-06-20 10:15:00,522,939.0,750.810364
2023-06-20 10:15:00,523,0.0,0.0
2023-06-20 10:15:00,524,0.0,0.0
2023-06-20 10:15:00,525,0.0,0.0
2023-06-20 10:15:00,526,235.476257,131.0
2023-06-20 10:15:00,527,1357.0,1058.099976
2023-06-20 10:15:00,528,131.0,131.0
2023-06-20 10:15:00,529,831.519226,605.507019
2023-06-20 10:15:00,530,994.0,577.0
2023-06-20 10:15:00,533,0.0,0.0
2023-06-20 10:15:00,534,0.0,0.0
2023-06-20 10:15:00,535,0.0,0.0
2023-06-20 10:15:00,536,96.0,33.5
2023-06-20 10:15:00,537,96.0,33.5
2023-06-20 10:15:00,538,102.666672,84.0
2023-06-20 10:15:00,539,334.0,174.0
2023-06-20 10:15:00,540,165.0,87.0
2023-06-20 10:15:00,541,87.0,51.0
2023-06-20 10:15:00,542,44.0,25.5
2023-06-20 10:15:00,544,0.0,0.0
2023-06-20 10:15:00,545,1012.0,795.0
2023-06-20 10:15:00,546,0.0,0.0
2023-06-20 10:15:00,547,0.0,0.0
2023-06-20 10:15:00,548,0.0,0.0
2023-06-20 10:15:00,549,0.0,0.0
2023-06-20 10:15:00,550,0.0,0.0
2023-06-20 10:15:00,552,0.0,0.0
2023-06-20 10:15:00,553,0.0,0.0
2023-06-20 10:20:00,1,0.0,0.0
2023-06-20 10:20:00,2,0.0,0.0
2023-06-20 10:20:00,3,0.0,0.0
2023-06-20 10:20:00,4,480.0,330.0
2023-06-20 10:20:00,5,403.667023,364.991486
2023-06-20 10:20:00,6,0.0,0.0
2023-06-20 10:20:00,7,0.0,0.0
2023-06-20 10:20:00,8,0.0,0.0
2023-06-20 10:20:00,9,441.046509,364.917023
2023-06-20 10:20:00,10,441.091797,364.371613
2023-06-20 10:20:00,11,0.0,0.0
2023-06-20 10:20:00,12,0.0,0.0
2023-06-20 10:20:00,15,0.0,0.0
2023-06-20 10:20:00,16,487.933289,427.933289
2023-06-20 10:20:00,17,460.274811,420.274811
2023-06-20 10:20:00,18,0.0,0.0
2023-06-20 10:20:00,27,615.0,615.0
2023-06-20 10:20:00,28,612.0,612.0
2023-06-20 10:20:00,29,612.0,612.0
2023-06-20 10:20:00,33,0.0,0.0
2023-06-20 10:20:00,36,999.0,795.0
2023-06-20 10:20:00,37,992.0,795.0
2023-06-20 10:20:00,43,383.061615,281.0
2023-06-20 10:20:00,46,506.0,447.6539
2023-06-20 10:20:00,47,462.986359,409.996735
2023-06-20 10:20:00,48,462.713654,409.897614
2023-06-20 10:20:00,49,0.0,0.0
2023-06-20 10:20:00,50,0.0,0.0
2023-06-20 10:20:00,51,463.0,405.012726
2023-06-20 10:20:00,52,0.0,0.0
2023-06-20 10:20:00,53,0.0,0.0
2023-06-20 10:20:00,54,0.0,0.0
2023-06-20 10:20:00,55,0.0,0.0
2023-06-20 10:20:00,56,0.0,0.0
2023-06-20 10:20:00,57,0.0,0.0
2023-06-20 10:20:00,58,136.5,135.0
2023-06-20 10:20:00,59,136.5,135.0
2023-06-20 10:20:00,60,175.0,150.0
2023-06-20 10:20:00,61,353.0,280.0
2023-06-20 10:20:00,62,0.0,0.0
2023-06-20 10:20:00,63,0.0,0.0
2023-06-20 10:20:00,64,332.485596,281.056061
2023-06-20 10:20:00,65,0.0,0.0
2023-06-20 10:20:00,66,378.282257,314.109528
2023-06-20 10:20:00,67,385.770782,332.830719
2023-06-20 10:20:00,68,396.11087,354.775421
2023-06-20 10:20:00,69,830.156738,670.163574
2023-06-20 10:20:00,70,853.352966,670.621338
2023-06-20 10:20:00,71,0.0,0.0
2023-06-20 10:20:00,72,0.0,0.0
2023-06-20 10:20:00,73,0.0,0.0
2023-06-20 10:20:00,74,0.0,0.0
2023-06-20 10:20:00,75,0.0,0.0
2023-06-20 10:20:00,76,0.0,0.0
2023-06-20 10:20:00,77,0.0,0.0
2023-06-20 10:20:00,78,0.0,0.0
2023-06-20 10:20:00,79,0.0,0.0
2023-06-20 10:20:00,80,0.0,0.0
2023-06-20 10:20:00,83,450.564667,361.20517
2023-06-20 10:20:00,84,0.0,0.0
2023-06-20 10:20:00,85,394.359772,320.0
2023-06-20 10:20:00,86,0.0,0.0
2023-06-20 10:20:00,87,442.687103,342.687103
2023-06-20 10:20:00,88,0.0,0.0
2023-06-20 10:20:00,89,455.993927,380.018097
2023-06-20 10:20:00,90,78.801102,0.0
2023-06-20 10:20:00,91,807.006042,750.0
2023-06-20 10:20:00,92,705.920654,635.0
2023-06-20 10:20:00,95,0.0,0.0
2023-06-20 10:20:00,96,0.0,0.0
2023-06-20 10:20:00,97,0.0,0.0
2023-06-20 10:20:00,98,0.0,0.0
2023-06-20 10:20:00,99,357.611115,261.0
2023-06-20 10:20:00,100,0.0,0.0
2023-06-20 10:20:00,101,0.0,0.0
2023-06-20 10:20:00,102,0.0,0.0
2023-06-20 10:20:00,103,0.0,0.0
2023-06-20 10:20:00,104,0.0,0.0
2023-06-20 10:20:00,105,0.0,0.0
2023-06-20 10:20:00,106,0.0,0.0
2023-06-20 10:20:00,107,0.0,0.0
2023-06-20 10:20:00,108,0.0,0.0
2023-06-20 10:20:00,112,0.0,0.0
2023-06-20 10:20:00,113,11.050714,0.0
2023-06-20 10:20:00,114,0.0,0.0
2023-06-20 10:20:00,115,921.0,752.332947
2023-06-20 10:20:00,116,917.99292,750.045654
2023-06-20 10:20:00,117,0.0,0.0
2023-06-20 10:20:00,118,0.0,0.0
2023-06-20 10:20:00,119,0.0,0.0
2023-06-20 10:20:00,120,100.0,60.000153
2023-06-20 10:20:00,126,0.0,0.0
2023-06-20 10:20:00,127,0.0,0.0
2023-06-20 10:20:00,128,998.0,750.0
2023-06-20 10:20:00,129,995.0,750.0
2023-06-20 10:20:00,130,0.0,0.0
2023-06-20 10:20:00,131,987.0,718.0
2023-06-20 10:20:00,132,948.0,758.0
2023-06-20 10:20:00,133,971.0,755.0
2023-06-20 10:20:00,134,281.985657,175.0
2023-06-20 10:20:00,135,291.0,210.0
2023-06-20 10:20:00,136,155.5,109.996994
2023-06-20 10:20:00,137,155.5,109.996994
2023-06-20 10:20:00,138,180.0,120.0
2023-06-20 10:20:00,139,282.0,196.0
2023-06-20 10:20:00,140,282.0,196.0
2023-06-20 10:20:00,141,271.0,188.0
2023-06-20 10:20:00,142,0.0,0.0
2023-06-20 10:20:00,143,0.0,0.0
2023-06-20 10:20:00,144,0.0,0.0
2023-06-20 10:20:00,145,160.0,88.436272
2023-06-20 10:20:00,146,160.0,88.436272
2023-06-20 10:20:00,147,172.0,104.0
2023-06-20 10:20:00,150,38.0,29.999542
2023-06-20 10:20:00,151,5.941463,0.0
2023-06-20 10:20:00,152,15.0,14.999771
2023-06-20 10:20:00,153,0.0,0.0
2023-06-20 10:20:00,154,231.0,141.003876
2023-06-20 10:20:00,155,122.0,70.501938
2023-06-20 10:20:00,156,387.99704,350.0
2023-06-20 10:20:00,158,0.0,0.0
2023-06-20 10:20:00,159,0.0,0.0
2023-06-20 10:20:00,160,0.0,0.0
2023-06-20 10:20:00,161,0.0,0.0
2023-06-20 10:20:00,162,0.0,0.0
2023-06-20 10:20:00,166,0.0,0.0
2023-06-20 10:20:00,167,91.0,64.0
2023-06-20 10:20:00,168,42.0,29.999542
2023-06-20 10:20:00,169,143.0,104.99588
2023-06-20 10:20:00,170,143.0,104.99588
2023-06-20 10:20:00,171,166.0,104.99588
2023-06-20 10:20:00,172,141.0,110.000916
2023-06-20 10:20:00,173,141.0,110.000916
2023-06-20 10:20:00,174,167.0,110.000916
2023-06-20 10:20:00,175,0.0,0.0
2023-06-20 10:20:00,176,289.0,162.0
2023-06-20 10:20:00,177,148.0,108.0
2023-06-20 10:20:00,178,10.467451,0.0
2023-06-20 10:20:00,179,0.0,0.0
2023-06-20 10:20:00,180,0.0,0.0
2023-06-20 10:20:00,181,0.0,0.0
2023-06-20 10:20:00,182,0.0,0.0
2023-06-20 10:20:00,183,0.0,0.0
2023-06-20 10:20:00,184,149.5,119.995728
2023-06-20 10:20:00,185,149.5,114.0
2023-06-20 10:20:00,186,180.0,122.0
2023-06-20 10:20:00,187,0.0,0.0
2023-06-20 10:20:00,188,0.0,0.0
2023-06-20 10:20:00,189,0.0,0.0
2023-06-20 10:20:00,190,1000.0,795.0
2023-06-20 10:20:00,191,999.0,795.0
2023-06-20 10:20:00,193,0.0,0.0
2023-06-20 10:20:00,194,12.719484,11.999903
2023-06-20 10:20:00,195,26.01713,10.0
2023-06-20 10:20:00,196,0.0,0.0
2023-06-20 10:20:00,197,0.0,0.0
2023-06-20 10:20:00,198,0.0,0.0
2023-06-20 10:20:00,200,0.0,0.0
2023-06-20 10:20:00,207,72.5,60.0
2023-06-20 10:20:00,208,72.5,60.0
2023-06-20 10:20:00,209,0.0,0.0
2023-06-20 10:20:00,210,0.0,0.0
2023-06-20 10:20:00,211,72.5,60.0
2023-06-20 10:20:00,212,84.600006,80.323494
2023-06-20 10:20:00,213,0.0,0.0
2023-06-20 10:20:00,214,69.864197,69.864197
2023-06-20 10:20:00,215,71.310776,71.310776
2023-06-20 10:20:00,216,67.0,67.0
2023-06-20 10:20:00,217,27.0,20.99826
2023-06-20 10:20:00,218,27.0,20.99826
2023-06-20 10:20:00,219,27.0,20.99826
2023-06-20 10:20:00,220,0.0,0.0
2023-06-20 10:20:00,231,297.489563,270.0
2023-06-20 10:20:00,232,293.80072,270.0
2023-06-20 10:20:00,233,0.0,0.0
2023-06-20 10:20:00,234,0.0,0.0
2023-06-20 10:20:00,237,0.0,0.0
2023-06-20 10:20:00,238,0.0,0.0
2023-06-20 10:20:00,240,278.0,200.0
2023-06-20 10:20:00,241,136.0,100.0
2023-06-20 10:20:00,242,0.0,0.0
2023-06-20 10:20:00,243,0.0,0.0
2023-06-20 10:20:00,244,0.0,0.0
2023-06-20 10:20:00,247,0.0,0.0
2023-06-20 10:20:00,248,0.0,0.0
2023-06-20 10:20:00,249,0.0,0.0
2023-06-20 10:20:00,250,156.5,99.334106
2023-06-20 10:20:00,251,156.5,99.553833
2023-06-20 10:20:00,252,180.0,130.0
2023-06-20 10:20:00,253,0.0,0.0
2023-06-20 10:20:00,254,0.0,0.0
2023-06-20 10:20:00,255,241.5,175.0
2023-06-20 10:20:00,256,241.5,175.0
2023-06-20 10:20:00,257,261.0,222.0
2023-06-20 10:20:00,258,275.5,172.002289
2023-06-20 10:20:00,259,275.5,172.002289
2023-06-20 10:20:00,260,271.0,212.0
2023-06-20 10:20:00,264,10.0,5.000229
2023-06-20 10:20:00,265,0.0,0.0
2023-06-20 10:20:00,266,298.338989,230.0
2023-06-20 10:20:00,267,0.0,0.0
2023-06-20 10:20:00,268,0.0,0.0
2023-06-20 10:20:00,269,0.0,0.0
2023-06-20 10:20:00,270,0.0,0.0
2023-06-20 10:20:00,271,89.666664,75.0
2023-06-20 10:20:00,272,89.666664,75.0
2023-06-20 10:20:00,273,89.666664,75.0
2023-06-20 10:20:00,274,112.5,112.5
2023-06-20 10:20:00,275,157.0,100.0
2023-06-20 10:20:00,276,71.0,50.0
2023-06-20 10:20:00,277,155.0,100.0
2023-06-20 10:20:00,278,75.0,50.0
2023-06-20 10:20:00,279,0.0,0.0
2023-06-20 10:20:00,280,0.0,0.0
2023-06-20 10:20:00,281,161.0,100.0
2023-06-20 10:20:00,282,73.0,50.0
2023-06-20 10:20:00,283,159.0,100.0
2023-06-20 10:20:00,284,75.0,50.0
2023-06-20 10:20:00,285,159.0,100.0
2023-06-20 10:20:00,286,75.0,50.0
2023-06-20 10:20:00,287,0.0,0.0
2023-06-20 10:20:00,288,0.0,0.0
2023-06-20 10:20:00,289,160.0,100.0
2023-06-20 10:20:00,290,75.0,50.0
2023-06-20 10:20:00,291,96.0,53.471863
2023-06-20 10:20:00,292,96.0,53.025528
2023-06-20 10:20:00,293,0.0,0.0
2023-06-20 10:20:00,294,102.0,84.0
2023-06-20 10:20:00,299,183.0,133.0
2023-06-20 10:20:00,300,183.0,133.0
2023-06-20 10:20:00,301,178.5,133.0
2023-06-20 10:20:00,302,178.5,133.0
2023-06-20 10:20:00,303,204.0,128.999451
2023-06-20 10:20:00,304,198.0,128.999451
2023-06-20 10:20:00,305,375.0,310.000916
2023-06-20 10:20:00,306,356.0,297.007629
2023-06-20 10:20:00,307,304.70694,207.007019
2023-06-20 10:20:00,308,149.5,119.995728
2023-06-20 10:20:00,309,149.5,119.995728
2023-06-20 10:20:00,310,164.0,122.0
2023-06-20 10:20:00,311,0.0,0.0
2023-06-20 10:20:00,312,0.0,0.0
2023-06-20 10:20:00,313,0.0,0.0
2023-06-20 10:20:00,314,151.0,119.995728
2023-06-20 10:20:00,315,151.0,119.995728
2023-06-20 10:20:00,316,169.0,122.0
2023-06-20 10:20:00,317,0.0,0.0
2023-06-20 10:20:00,318,0.0,0.0
2023-06-20 10:20:00,319,0.0,0.0
2023-06-20 10:20:00,320,0.0,0.0
2023-06-20 10:20:00,321,0.0,0.0
2023-06-20 10:20:00,322,0.0,0.0
2023-06-20 10:20:00,323,165.5,122.0
2023-06-20 10:20:00,324,165.5,122.0
2023-06-20 10:20:00,325,176.0,136.0
2023-06-20 10:20:00,326,144.0,135.0
2023-06-20 10:20:00,327,142.622513,135.0
2023-06-20 10:20:00,328,176.0,150.0
2023-06-20 10:20:00,329,0.0,0.0
2023-06-20 10:20:00,330,0.0,0.0
2023-06-20 10:20:00,331,784.0,644.627686
2023-06-20 10:20:00,332,0.0,0.0
2023-06-20 10:20:00,333,0.0,0.0
2023-06-20 10:20:00,334,7.985049,0.0
2023-06-20 10:20:00,335,69.5,50.99826
2023-06-20 10:20:00,336,5.373949,0.0
2023-06-20 10:20:00,337,40.5,40.5
2023-06-20 10:20:00,338,40.5,40.5
2023-06-20 10:20:00,339,29.0,29.0
2023-06-20 10:20:00,340,818.0,677.207397
2023-06-20 10:20:00,341,777.0,673.88855
2023-06-20 10:20:00,342,166.0,135.0
2023-06-20 10:20:00,343,0.0,0.0
2023-06-20 10:20:00,344,0.0,0.0
2023-06-20 10:20:00,345,100.0,79.998932
2023-06-20 10:20:00,346,0.0,0.0
2023-06-20 10:20:00,347,163.0,163.0
2023-06-20 10:20:00,348,0.0,0.0
2023-06-20 10:20:00,349,0.0,0.0
2023-06-20 10:20:00,350,0.0,0.0
2023-06-20 10:20:00,351,0.0,0.0
2023-06-20 10:20:00,352,0.0,0.0
2023-06-20 10:20:00,353,0.0,0.0
2023-06-20 10:20:00,354,0.0,0.0
2023-06-20 10:20:00,355,0.0,0.0
2023-06-20 10:20:00,356,0.0,0.0
2023-06-20 10:20:00,357,12.5,10.0
2023-06-20 10:20:00,358,20.0,10.000153
2023-06-20 10:20:00,359,20.0,10.000153
2023-06-20 10:20:00,360,21.25,7.0
2023-06-20 10:20:00,361,21.25,7.0
2023-06-20 10:20:00,362,0.0,0.0
2023-06-20 10:20:00,363,21.25,10.0
2023-06-20 10:20:00,364,726.862061,665.0
2023-06-20 10:20:00,365,0.0,0.0
2023-06-20 10:20:00,366,0.0,0.0
2023-06-20 10:20:00,367,393.378143,355.0
2023-06-20 10:20:00,368,85.0,68.0
2023-06-20 10:20:00,369,85.0,70.415375
2023-06-20 10:20:00,370,85.0,68.0
2023-06-20 10:20:00,371,85.0,70.415375
2023-06-20 10:20:00,372,0.0,0.0
2023-06-20 10:20:00,373,0.0,0.0
2023-06-20 10:20:00,374,0.0,0.0
2023-06-20 10:20:00,375,0.0,0.0
2023-06-20 10:20:00,376,160.5,158.0
2023-06-20 10:20:00,377,160.5,158.0
2023-06-20 10:20:00,378,148.0,123.0
2023-06-20 10:20:00,379,0.0,0.0
2023-06-20 10:20:00,380,39.5,31.0
2023-06-20 10:20:00,381,2.161932,0.0
2023-06-20 10:20:00,382,163.5,129.972046
2023-06-20 10:20:00,383,163.5,129.972046
2023-06-20 10:20:00,384,188.0,129.972046
2023-06-20 10:20:00,385,270.5,188.018433
2023-06-20 10:20:00,386,270.5,187.697998
2023-06-20 10:20:00,387,275.0,204.0
2023-06-20 10:20:00,388,0.0,0.0
2023-06-20 10:20:00,389,0.0,0.0
2023-06-20 10:20:00,390,0.0,0.0
2023-06-20 10:20:00,419,287.0,160.002441
2023-06-20 10:20:00,420,287.0,160.002441
2023-06-20 10:20:00,421,268.0,160.002441
2023-06-20 10:20:00,422,253.0,186.0
2023-06-20 10:20:00,423,253.0,186.0
2023-06-20 10:20:00,432,301.0,220.0
2023-06-20 10:20:00,433,387.813416,267.0
2023-06-20 10:20:00,434,270.0,189.016327
2023-06-20 10:20:00,435,270.0,189.016327
2023-06-20 10:20:00,436,280.5,189.016327
2023-06-20 10:20:00,437,280.5,189.016327
2023-06-20 10:20:00,438,273.0,206.0
2023-06-20 10:20:00,439,285.0,206.0
2023-06-20 10:20:00,440,198.0,119.237717
2023-06-20 10:20:00,441,168.801682,124.034836
2023-06-20 10:20:00,442,194.0,121.636276
2023-06-20 10:20:00,443,25.0,20.037918
2023-06-20 10:20:00,444,0.0,0.0
2023-06-20 10:20:00,450,219.0,215.0
2023-06-20 10:20:00,451,83.0,83.0
2023-06-20 10:20:00,452,239.0,235.0
2023-06-20 10:20:00,453,113.0,113.0
2023-06-20 10:20:00,459,430.0,276.0
2023-06-20 10:20:00,467,10.75862,5.000153
2023-06-20 10:20:00,468,10.75862,4.000366
2023-06-20 10:20:00,469,0.0,0.0
2023-06-20 10:20:00,471,4.42486,0.0
2023-06-20 10:20:00,472,235.0,180.0
2023-06-20 10:20:00,473,120.0,90.0
2023-06-20 10:20:00,474,222.0,180.0
2023-06-20 10:20:00,475,128.0,90.0
2023-06-20 10:20:00,477,244.5,173.994461
2023-06-20 10:20:00,478,244.5,173.994461
2023-06-20 10:20:00,479,253.0,173.994461
2023-06-20 10:20:00,480,244.5,173.994461
2023-06-20 10:20:00,481,244.5,173.994461
2023-06-20 10:20:00,482,253.0,173.994461
2023-06-20 10:20:00,485,36.0,20.00061
2023-06-20 10:20:00,486,0.0,0.0
2023-06-20 10:20:00,487,0.0,0.0
2023-06-20 10:20:00,488,17.0,13.000565
2023-06-20 10:20:00,489,1001.0,795.0
2023-06-20 10:20:00,490,1002.0,795.0
2023-06-20 10:20:00,491,969.0,791.0
2023-06-20 10:20:00,492,0.0,0.0
2023-06-20 10:20:00,493,994.0,795.0
2023-06-20 10:20:00,494,992.0,795.0
2023-06-20 10:20:00,495,0.0,0.0
2023-06-20 10:20:00,496,299.999908,200.0
2023-06-20 10:20:00,497,0.0,0.0
2023-06-20 10:20:00,498,0.0,0.0
2023-06-20 10:20:00,499,347.0,265.0
2023-06-20 10:20:00,501,285.0,167.006409
2023-06-20 10:20:00,502,167.0,167.0
2023-06-20 10:20:00,503,288.0,204.0
2023-06-20 10:20:00,507,0.0,0.0
2023-06-20 10:20:00,508,0.0,0.0
2023-06-20 10:20:00,511,0.0,0.0
2023-06-20 10:20:00,512,0.0,0.0
2023-06-20 10:20:00,513,328.0,150.0
2023-06-20 10:20:00,514,141.0,120.0
2023-06-20 10:20:00,516,0.0,0.0
2023-06-20 10:20:00,521,939.0,767.359009
2023-06-20 10:20:00,522,939.0,750.810364
2023-06-20 10:20:00,523,0.0,0.0
2023-06-20 10:20:00,524,0.0,0.0
2023-06-20 10:20:00,525,0.0,0.0
2023-06-20 10:20:00,526,235.476257,131.0
2023-06-20 10:20:00,527,1357.0,1058.099976
2023-06-20 10:20:00,528,131.0,131.0
2023-06-20 10:20:00,529,831.519226,605.507019
2023-06-20 10:20:00,530,994.0,577.0
2023-06-20 10:20:00,533,0.0,0.0
2023-06-20 10:20:00,534,0.0,0.0
2023-06-20 10:20:00,535,0.0,0.0
2023-06-20 10:20:00,536,96.0,33.5
2023-06-20 10:20:00,537,96.0,33.5
2023-06-20 10:20:00,538,102.666672,84.0
2023-06-20 10:20:00,539,334.0,174.0
2023-06-20 10:20:00,540,165.0,87.0
2023-06-20 10:20:00,541,87.0,51.0
2023-06-20 10:20:00,542,44.0,25.5
2023-06-20 10:20:00,544,0.0,0.0
2023-06-20 10:20:00,545,1012.0,795.0
2023-06-20 10:20:00,546,0.0,0.0
2023-06-20 10:20:00,547,0.0,0.0
2023-06-20 10:20:00,548,0.0,0.0
2023-06-20 10:20:00,549,0.0,0.0
2023-06-20 10:20:00,550,0.0,0.0
2023-06-20 10:20:00,552,0.0,0.0
2023-06-20 10:20:00,553,0.0,0.0
2023-06-20 10:25:00,1,0.0,0.0
2023-06-20 10:25:00,2,0.0,0.0
2023-06-20 10:25:00,3,0.0,0.0
2023-06-20 10:25:00,4,480.0,330.0
2023-06-20 10:25:00,5,403.667023,364.991486
2023-06-20 10:25:00,6,0.0,0.0
2023-06-20 10:25:00,7,0.0,0.0
2023-06-20 10:25:00,8,0.0,0.0
2023-06-20 10:25:00,9,441.046509,364.917023
2023-06-20 10:25:00,10,441.091797,364.371613
2023-06-20 10:25:00,11,0.0,0.0
2023-06-20 10:25:00,12,0.0,0.0
2023-06-20 10:25:00,15,0.0,0.0
2023-06-20 10:25:00,16,487.933289,427.933289
2023-06-20 10:25:00,17,460.274811,420.274811
2023-06-20 10:25:00,18,0.0,0.0
2023-06-20 10:25:00,27,615.0,615.0
2023-06-20 10:25:00,28,612.0,612.0
2023-06-20 10:25:00,29,612.0,612.0
2023-06-20 10:25:00,33,0.0,0.0
2023-06-20 10:25:00,36,999.0,795.0
2023-06-20 10:25:00,37,992.0,795.0
2023-06-20 10:25:00,43,383.061615,281.0
2023-06-20 10:25:00,46,506.0,447.6539
2023-06-20 10:25:00,47,462.986359,409.996735
2023-06-20 10:25:00,48,462.713654,409.897614
2023-06-20 10:25:00,49,0.0,0.0
2023-06-20 10:25:00,50,0.0,0.0
2023-06-20 10:25:00,51,463.0,405.012726
2023-06-20 10:25:00,52,0.0,0.0
2023-06-20 10:25:00,53,0.0,0.0
2023-06-20 10:25:00,54,0.0,0.0
2023-06-20 10:25:00,55,0.0,0.0
2023-06-20 10:25:00,56,0.0,0.0
2023-06-20 10:25:00,57,0.0,0.0
2023-06-20 10:25:00,58,136.5,135.0
2023-06-20 10:25:00,59,136.5,135.0
2023-06-20 10:25:00,60,175.0,150.0
2023-06-20 10:25:00,61,353.0,280.0
2023-06-20 10:25:00,62,0.0,0.0
2023-06-20 10:25:00,63,0.0,0.0
2023-06-20 10:25:00,64,332.485596,281.056061
2023-06-20 10:25:00,65,0.0,0.0
2023-06-20 10:25:00,66,378.282257,314.109528
2023-06-20 10:25:00,67,385.770782,332.830719
2023-06-20 10:25:00,68,396.11087,354.775421
2023-06-20 10:25:00,69,830.156738,670.163574
2023-06-20 10:25:00,70,853.352966,670.621338
2023-06-20 10:25:00,71,0.0,0.0
2023-06-20 10:25:00,72,0.0,0.0
2023-06-20 10:25:00,73,0.0,0.0
2023-06-20 10:25:00,74,0.0,0.0
2023-06-20 10:25:00,75,0.0,0.0
2023-06-20 10:25:00,76,0.0,0.0
2023-06-20 10:25:00,77,0.0,0.0
2023-06-20 10:25:00,78,0.0,0.0
2023-06-20 10:25:00,79,0.0,0.0
2023-06-20 10:25:00,80,0.0,0.0
2023-06-20 10:25:00,83,450.564667,361.20517
2023-06-20 10:25:00,84,0.0,0.0
2023-06-20 10:25:00,85,394.359772,320.0
2023-06-20 10:25:00,86,0.0,0.0
2023-06-20 10:25:00,87,442.687103,342.687103
2023-06-20 10:25:00,88,0.0,0.0
2023-06-20 10:25:00,89,455.993927,380.018097
2023-06-20 10:25:00,90,78.801102,0.0
2023-06-20 10:25:00,91,807.006042,750.0
2023-06-20 10:25:00,92,705.920654,635.0
2023-06-20 10:25:00,95,0.0,0.0
2023-06-20 10:25:00,96,0.0,0.0
2023-06-20 10:25:00,97,0.0,0.0
2023-06-20 10:25:00,98,0.0,0.0
2023-06-20 10:25:00,99,357.611115,261.0
2023-06-20 10:25:00,100,0.0,0.0
2023-06-20 10:25:00,101,0.0,0.0
2023-06-20 10:25:00,102,0.0,0.0
2023-06-20 10:25:00,103,0.0,0.0
2023-06-20 10:25:00,104,0.0,0.0
2023-06-20 10:25:00,105,0.0,0.0
2023-06-20 10:25:00,106,0.0,0.0
2023-06-20 10:25:00,107,0.0,0.0
2023-06-20 10:25:00,108,0.0,0.0
2023-06-20 10:25:00,112,0.0,0.0
2023-06-20 10:25:00,113,11.050714,0.0
2023-06-20 10:25:00,114,0.0,0.0
2023-06-20 10:25:00,115,921.0,752.332947
2023-06-20 10:25:00,116,917.99292,750.045654
2023-06-20 10:25:00,117,0.0,0.0
2023-06-20 10:25:00,118,0.0,0.0
2023-06-20 10:25:00,119,0.0,0.0
2023-06-20 10:25:00,120,100.0,60.000153
2023-06-20 10:25:00,126,0.0,0.0
2023-06-20 10:25:00,127,0.0,0.0
2023-06-20 10:25:00,128,998.0,750.0
2023-06-20 10:25:00,129,995.0,750.0
2023-06-20 10:25:00,130,0.0,0.0
2023-06-20 10:25:00,131,987.0,718.0
2023-06-20 10:25:00,132,948.0,758.0
2023-06-20 10:25:00,133,971.0,755.0
2023-06-20 10:25:00,134,281.985657,175.0
2023-06-20 10:25:00,135,291.0,210.0
2023-06-20 10:25:00,136,155.5,109.996994
2023-06-20 10:25:00,137,155.5,109.996994
2023-06-20 10:25:00,138,180.0,120.0
2023-06-20 10:25:00,139,282.0,196.0
2023-06-20 10:25:00,140,282.0,196.0
2023-06-20 10:25:00,141,271.0,188.0
2023-06-20 10:25:00,142,0.0,0.0
2023-06-20 10:25:00,143,0.0,0.0
2023-06-20 10:25:00,144,0.0,0.0
2023-06-20 10:25:00,145,160.0,88.436272
2023-06-20 10:25:00,146,160.0,88.436272
2023-06-20 10:25:00,147,172.0,104.0
2023-06-20 10:25:00,150,38.0,29.999542
2023-06-20 10:25:00,151,5.941463,0.0
2023-06-20 10:25:00,152,15.0,14.999771
2023-06-20 10:25:00,153,0.0,0.0
2023-06-20 10:25:00,154,231.0,141.003876
2023-06-20 10:25:00,155,122.0,70.501938
2023-06-20 10:25:00,156,387.99704,350.0
2023-06-20 10:25:00,158,0.0,0.0
2023-06-20 10:25:00,159,0.0,0.0
2023-06-20 10:25:00,160,0.0,0.0
2023-06-20 10:25:00,161,0.0,0.0
2023-06-20 10:25:00,162,0.0,0.0
2023-06-20 10:25:00,166,0.0,0.0
2023-06-20 10:25:00,167,91.0,64.0
2023-06-20 10:25:00,168,42.0,29.999542
2023-06-20 10:25:00,169,143.0,104.99588
2023-06-20 10:25:00,170,143.0,104.99588
2023-06-20 10:25:00,171,166.0,104.99588
2023-06-20 10:25:00,172,141.0,110.000916
2023-06-20 10:25:00,173,141.0,110.000916
2023-06-20 10:25:00,174,167.0,110.000916
2023-06-20 10:25:00,175,0.0,0.0
2023-06-20 10:25:00,176,289.0,162.0
2023-06-20 10:25:00,177,148.0,108.0
2023-06-20 10:25:00,178,10.467451,0.0
2023-06-20 10:25:00,179,0.0,0.0
2023-06-20 10:25:00,180,0.0,0.0
2023-06-20 10:25:00,181,0.0,0.0
2023-06-20 10:25:00,182,0.0,0.0
2023-06-20 10:25:00,183,0.0,0.0
2023-06-20 10:25:00,184,149.5,119.995728
2023-06-20 10:25:00,185,149.5,114.0
2023-06-20 10:25:00,186,180.0,122.0
2023-06-20 10:25:00,187,0.0,0.0
2023-06-20 10:25:00,188,0.0,0.0
2023-06-20 10:25:00,189,0.0,0.0
2023-06-20 10:25:00,190,1000.0,795.0
2023-06-20 10:25:00,191,999.0,795.0
2023-06-20 10:25:00,193,0.0,0.0
2023-06-20 10:25:00,194,12.719484,11.999903
2023-06-20 10:25:00,195,26.01713,10.0
2023-06-20 10:25:00,196,0.0,0.0
2023-06-20 10:25:00,197,0.0,0.0
2023-06-20 10:25:00,198,0.0,0.0
2023-06-20 10:25:00,200,0.0,0.0
2023-06-20 10:25:00,207,72.5,60.0
2023-06-20 10:25:00,208,72.5,60.0
2023-06-20 10:25:00,209,0.0,0.0
2023-06-20 10:25:00,210,0.0,0.0
2023-06-20 10:25:00,211,72.5,60.0
2023-06-20 10:25:00,212,84.600006,80.323494
2023-06-20 10:25:00,213,0.0,0.0
2023-06-20 10:25:00,214,69.864197,69.864197
2023-06-20 10:25:00,215,71.310776,71.310776
2023-06-20 10:25:00,216,67.0,67.0
2023-06-20 10:25:00,217,27.0,20.99826
2023-06-20 10:25:00,218,27.0,20.99826
2023-06-20 10:25:00,219,27.0,20.99826
2023-06-20 10:25:00,220,0.0,0.0
2023-06-20 10:25:00,231,297.489563,270.0
2023-06-20 10:25:00,232,293.80072,270.0
2023-06-20 10:25:00,233,0.0,0.0
2023-06-20 10:25:00,234,0.0,0.0
2023-06-20 10:25:00,237,0.0,0.0
2023-06-20 10:25:00,238,0.0,0.0
2023-06-20 10:25:00,240,278.0,200.0
2023-06-20 10:25:00,241,136.0,100.0
2023-06-20 10:25:00,242,0.0,0.0
2023-06-20 10:25:00,243,0.0,0.0
2023-06-20 10:25:00,244,0.0,0.0
2023-06-20 10:25:00,247,0.0,0.0
2023-06-20 10:25:00,248,0.0,0.0
2023-06-20 10:25:00,249,0.0,0.0
2023-06-20 10:25:00,250,156.5,99.334106
2023-06-20 10:25:00,251,156.5,99.553833
2023-06-20 10:25:00,252,180.0,130.0
2023-06-20 10:25:00,253,0.0,0.0
2023-06-20 10:25:00,254,0.0,0.0
2023-06-20 10:25:00,255,241.5,175.0
2023-06-20 10:25:00,256,241.5,175.0
2023-06-20 10:25:00,257,261.0,222.0
2023-06-20 10:25:00,258,275.5,172.002289
2023-06-20 10:25:00,259,275.5,172.002289
2023-06-20 10:25:00,260,271.0,212.0
2023-06-20 10:25:00,264,10.0,5.000229
2023-06-20 10:25:00,265,0.0,0.0
2023-06-20 10:25:00,266,298.338989,230.0
2023-06-20 10:25:00,267,0.0,0.0
2023-06-20 10:25:00,268,0.0,0.0
2023-06-20 10:25:00,269,0.0,0.0
2023-06-20 10:25:00,270,0.0,0.0
2023-06-20 10:25:00,271,89.666664,75.0
2023-06-20 10:25:00,272,89.666664,75.0
2023-06-20 10:25:00,273,89.666664,75.0
2023-06-20 10:25:00,274,112.5,112.5
2023-06-20 10:25:00,275,157.0,100.0
2023-06-20 10:25:00,276,71.0,50.0
2023-06-20 10:25:00,277,155.0,100.0
2023-06-20 10:25:00,278,75.0,50.0
2023-06-20 10:25:00,279,0.0,0.0
2023-06-20 10:25:00,280,0.0,0.0
2023-06-20 10:25:00,281,161.0,100.0
2023-06-20 10:25:00,282,73.0,50.0
2023-06-20 10:25:00,283,159.0,100.0
2023-06-20 10:25:00,284,75.0,50.0
2023-06-20 10:25:00,285,159.0,100.0
2023-06-20 10:25:00,286,75.0,50.0
2023-06-20 10:25:00,287,0.0,0.0
2023-06-20 10:25:00,288,0.0,0.0
2023-06-20 10:25:00,289,160.0,100.0
2023-06-20 10:25:00,290,75.0,50.0
2023-06-20 10:25:00,291,96.0,53.471863
2023-06-20 10:25:00,292,96.0,53.025528
2023-06-20 10:25:00,293,0.0,0.0
2023-06-20 10:25:00,294,102.0,84.0
2023-06-20 10:25:00,299,183.0,133.0
2023-06-20 10:25:00,300,183.0,133.0
2023-06-20 10:25:00,301,178.5,133.0
2023-06-20 10:25:00,302,178.5,133.0
2023-06-20 10:25:00,303,204.0,128.999451
2023-06-20 10:25:00,304,198.0,128.999451
2023-06-20 10:25:00,305,375.0,310.000916
2023-06-20 10:25:00,306,356.0,297.007629
2023-06-20 10:25:00,307,304.70694,207.007019
2023-06-20 10:25:00,308,149.5,119.995728
2023-06-20 10:25:00,309,149.5,119.995728
2023-06-20 10:25:00,310,164.0,122.0
2023-06-20 10:25:00,311,0.0,0.0
2023-06-20 10:25:00,312,0.0,0.0
2023-06-20 10:25:00,313,0.0,0.0
2023-06-20 10:25:00,314,151.0,119.995728
2023-06-20 10:25:00,315,151.0,119.995728
2023-06-20 10:25:00,316,169.0,122.0
2023-06-20 10:25:00,317,0.0,0.0
2023-06-20 10:25:00,318,0.0,0.0
2023-06-20 10:25:00,319,0.0,0.0
2023-06-20 10:25:00,320,0.0,0.0
2023-06-20 10:25:00,321,0.0,0.0
2023-06-20 10:25:00,322,0.0,0.0
2023-06-20 10:25:00,323,165.5,122.0
2023-06-20 10:25:00,324,165.5,122.0
2023-06-20 10:25:00,325,176.0,136.0
2023-06-20 10:25:00,326,144.0,135.0
2023-06-20 10:25:00,327,142.622513,135.0
2023-06-20 10:25:00,328,176.0,150.0
2023-06-20 10:25:00,329,0.0,0.0
2023-06-20 10:25:00,330,0.0,0.0
2023-06-20 10:25:00,331,784.0,644.627686
2023-06-20 10:25:00,332,0.0,0.0
2023-06-20 10:25:00,333,0.0,0.0
2023-06-20 10:25:00,334,7.985049,0.0
2023-06-20 10:25:00,335,69.5,50.99826
2023-06-20 10:25:00,336,5.373949,0.0
2023-06-20 10:25:00,337,40.5,40.5
2023-06-20 10:25:00,338,40.5,40.5
2023-06-20 10:25:00,339,29.0,29.0
2023-06-20 10:25:00,340,818.0,677.207397
2023-06-20 10:25:00,341,777.0,673.88855
2023-06-20 10:25:00,342,166.0,135.0
2023-06-20 10:25:00,343,0.0,0.0
2023-06-20 10:25:00,344,0.0,0.0
2023-06-20 10:25:00,345,100.0,79.998932
2023-06-20 10:25:00,346,0.0,0.0
2023-06-20 10:25:00,347,163.0,163.0
2023-06-20 10:25:00,348,0.0,0.0
2023-06-20 10:25:00,349,0.0,0.0
2023-06-20 10:25:00,350,0.0,0.0
2023-06-20 10:25:00,351,0.0,0.0
2023-06-20 10:25:00,352,0.0,0.0
2023-06-20 10:25:00,353,0.0,0.0
2023-06-20 10:25:00,354,0.0,0.0
2023-06-20 10:25:00,355,0.0,0.0
2023-06-20 10:25:00,356,0.0,0.0
2023-06-20 10:25:00,357,12.5,10.0
2023-06-20 10:25:00,358,20.0,10.000153
2023-06-20 10:25:00,359,20.0,10.000153
2023-06-20 10:25:00,360,21.25,7.0
2023-06-20 10:25:00,361,21.25,7.0
2023-06-20 10:25:00,362,0.0,0.0
2023-06-20 10:25:00,363,21.25,10.0
2023-06-20 10:25:00,364,726.862061,665.0
2023-06-20 10:25:00,365,0.0,0.0
2023-06-20 10:25:00,366,0.0,0.0
2023-06-20 10:25:00,367,393.378143,355.0
2023-06-20 10:25:00,368,85.0,68.0
2023-06-20 10:25:00,369,85.0,70.415375
2023-06-20 10:25:00,370,85.0,68.0
2023-06-20 10:25:00,371,85.0,70.415375
2023-06-20 10:25:00,372,0.0,0.0
2023-06-20 10:25:00,373,0.0,0.0
2023-06-20 10:25:00,374,0.0,0.0
2023-06-20 10:25:00,375,0.0,0.0
2023-06-20 10:25:00,376,160.5,158.0
2023-06-20 10:25:00,377,160.5,158.0
2023-06-20 10:25:00,378,148.0,123.0
2023-06-20 10:25:00,379,0.0,0.0
2023-06-20 10:25:00,380,39.5,31.0
2023-06-20 10:25:00,381,2.161932,0.0
2023-06-20 10:25:00,382,163.5,129.972046
2023-06-20 10:25:00,383,163.5,129.972046
2023-06-20 10:25:00,384,188.0,129.972046
2023-06-20 10:25:00,385,270.5,188.018433
2023-06-20 10:25:00,386,270.5,187.697998
2023-06-20 10:25:00,387,275.0,204.0
2023-06-20 10:25:00,388,0.0,0.0
2023-06-20 10:25:00,389,0.0,0.0
2023-06-20 10:25:00,390,0.0,0.0
2023-06-20 10:25:00,419,287.0,160.002441
2023-06-20 10:25:00,420,287.0,160.002441
2023-06-20 10:25:00,421,268.0,160.002441
2023-06-20 10:25:00,422,253.0,186.0
2023-06-20 10:25:00,423,253.0,186.0
2023-06-20 10:25:00,432,301.0,220.0
2023-06-20 10:25:00,433,387.813416,267.0
2023-06-20 10:25:00,434,270.0,189.016327
2023-06-20 10:25:00,435,270.0,189.016327
2023-06-20 10:25:00,436,280.5,189.016327
2023-06-20 10:25:00,437,280.5,189.016327
2023-06-20 10:25:00,438,273.0,206.0
2023-06-20 10:25:00,439,285.0,206.0
2023-06-20 10:25:00,440,198.0,119.237717
2023-06-20 10:25:00,441,168.801682,124.034836
2023-06-20 10:25:00,442,194.0,121.636276
2023-06-20 10:25:00,443,25.0,20.037918
2023-06-20 10:25:00,444,0.0,0.0
2023-06-20 10:25:00,450,219.0,215.0
2023-06-20 10:25:00,451,83.0,83.0
2023-06-20 10:25:00,452,239.0,235.0
2023-06-20 10:25:00,453,113.0,113.0
2023-06-20 10:25:00,459,430.0,276.0
2023-06-20 10:25:00,467,10.75862,5.000153
2023-06-20 10:25:00,468,10.75862,4.000366
2023-06-20 10:25:00,469,0.0,0.0
2023-06-20 10:25:00,471,4.42486,0.0
2023-06-20 10:25:00,472,235.0,180.0
2023-06-20 10:25:00,473,120.0,90.0
2023-06-20 10:25:00,474,222.0,180.0
2023-06-20 10:25:00,475,128.0,90.0
2023-06-20 10:25:00,477,244.5,173.994461
2023-06-20 10:25:00,478,244.5,173.994461
2023-06-20 10:25:00,479,253.0,173.994461
2023-06-20 10:25:00,480,244.5,173.994461
2023-06-20 10:25:00,481,244.5,173.994461
2023-06-20 10:25:00,482,253.0,173.994461
2023-06-20 10:25:00,485,36.0,20.00061
2023-06-20 10:25:00,486,0.0,0.0
2023-06-20 10:25:00,487,0.0,0.0
2023-06-20 10:25:00,488,17.0,13.000565
2023-06-20 10:25:00,489,1001.0,795.0
2023-06-20 10:25:00,490,1002.0,795.0
2023-06-20 10:25:00,491,969.0,791.0
2023-06-20 10:25:00,492,0.0,0.0
2023-06-20 10:25:00,493,994.0,795.0
2023-06-20 10:25:00,494,992.0,795.0
2023-06-20 10:25:00,495,0.0,0.0
2023-06-20 10:25:00,496,299.999908,200.0
2023-06-20 10:25:00,497,0.0,0.0
2023-06-20 10:25:00,498,0.0,0.0
2023-06-20 10:25:00,499,347.0,265.0
2023-06-20 10:25:00,501,285.0,167.006409
2023-06-20 10:25:00,502,167.0,167.0
2023-06-20 10:25:00,503,288.0,204.0
2023-06-20 10:25:00,507,0.0,0.0
2023-06-20 10:25:00,508,0.0,0.0
2023-06-20 10:25:00,511,0.0,0.0
2023-06-20 10:25:00,512,0.0,0.0
2023-06-20 10:25:00,513,328.0,150.0
2023-06-20 10:25:00,514,141.0,120.0
2023-06-20 10:25:00,516,0.0,0.0
2023-06-20 10:25:00,521,939.0,767.359009
2023-06-20 10:25:00,522,939.0,750.810364
2023-06-20 10:25:00,523,0.0,0.0
2023-06-20 10:25:00,524,0.0,0.0
2023-06-20 10:25:00,525,0.0,0.0
2023-06-20 10:25:00,526,235.476257,131.0
2023-06-20 10:25:00,527,1357.0,1058.099976
2023-06-20 10:25:00,528,131.0,131.0
2023-06-20 10:25:00,529,831.519226,605.507019
2023-06-20 10:25:00,530,994.0,577.0
2023-06-20 10:25:00,533,0.0,0.0
2023-06-20 10:25:00,534,0.0,0.0
2023-06-20 10:25:00,535,0.0,0.0
2023-06-20 10:25:00,536,96.0,33.5
2023-06-20 10:25:00,537,96.0,33.5
2023-06-20 10:25:00,538,102.666672,84.0
2023-06-20 10:25:00,539,334.0,174.0
2023-06-20 10:25:00,540,165.0,87.0
2023-06-20 10:25:00,541,87.0,51.0
2023-06-20 10:25:00,542,44.0,25.5
2023-06-20 10:25:00,544,0.0,0.0
2023-06-20 10:25:00,545,1012.0,795.0
2023-06-20 10:25:00,546,0.0,0.0
2023-06-20 10:25:00,547,0.0,0.0
2023-06-20 10:25:00,548,0.0,0.0
2023-06-20 10:25:00,549,0.0,0.0
2023-06-20 10:25:00,550,0.0,0.0
2023-06-20 10:25:00,552,0.0,0.0
2023-06-20 10:25:00,553,0.0,0.0
2023-06-20 10:30:00,1,0.0,0.0
2023-06-20 10:30:00,2,0.0,0.0
2023-06-20 10:30:00,3,0.0,0.0
2023-06-20 10:30:00,4,480.0,330.0
2023-06-20 10:30:00,5,403.667023,364.991486
2023-06-20 10:30:00,6,0.0,0.0
2023-06-20 10:30:00,7,0.0,0.0
2023-06-20 10:30:00,8,0.0,0.0
2023-06-20 10:30:00,9,441.046509,364.917023
2023-06-20 10:30:00,10,441.091797,364.371613
2023-06-20 10:30:00,11,0.0,0.0
2023-06-20 10:30:00,12,0.0,0.0
2023-06-20 10:30:00,15,0.0,0.0
2023-06-20 10:30:00,16,487.933289,427.933289
2023-06-20 10:30:00,17,460.274811,420.274811
2023-06-20 10:30:00,18,0.0,0.0
2023-06-20 10:30:00,27,615.0,615.0
2023-06-20 10:30:00,28,612.0,612.0
2023-06-20 10:30:00,29,612.0,612.0
2023-06-20 10:30:00,33,0.0,0.0
2023-06-20 10:30:00,36,999.0,795.0
2023-06-20 10:30:00,37,992.0,795.0
2023-06-20 10:30:00,43,383.061615,281.0
2023-06-20 10:30:00,46,506.0,447.6539
2023-06-20 10:30:00,47,462.986359,409.996735
2023-06-20 10:30:00,48,462.713654,409.897614
2023-06-20 10:30:00,49,0.0,0.0
2023-06-20 10:30:00,50,0.0,0.0
2023-06-20 10:30:00,51,463.0,405.012726
2023-06-20 10:30:00,52,0.0,0.0
2023-06-20 10:30:00,53,0.0,0.0
2023-06-20 10:30:00,54,0.0,0.0
2023-06-20 10:30:00,55,0.0,0.0
2023-06-20 10:30:00,56,0.0,0.0
2023-06-20 10:30:00,57,0.0,0.0
2023-06-20 10:30:00,58,136.5,135.0
2023-06-20 10:30:00,59,136.5,135.0
2023-06-20 10:30:00,60,175.0,150.0
2023-06-20 10:30:00,61,353.0,280.0
2023-06-20 10:30:00,62,0.0,0.0
2023-06-20 10:30:00,63,0.0,0.0
2023-06-20 10:30:00,64,332.485596,281.056061
2023-06-20 10:30:00,65,0.0,0.0
2023-06-20 10:30:00,66,378.282257,314.109528
2023-06-20 10:30:00,67,385.770782,332.830719
2023-06-20 10:30:00,68,396.11087,354.775421
2023-06-20 10:30:00,69,830.156738,670.163574
2023-06-20 10:30:00,70,853.352966,670.621338
2023-06-20 10:30:00,71,0.0,0.0
2023-06-20 10:30:00,72,0.0,0.0
2023-06-20 10:30:00,73,0.0,0.0
2023-06-20 10:30:00,74,0.0,0.0
2023-06-20 10:30:00,75,0.0,0.0
2023-06-20 10:30:00,76,0.0,0.0
2023-06-20 10:30:00,77,0.0,0.0
2023-06-20 10:30:00,78,0.0,0.0
2023-06-20 10:30:00,79,0.0,0.0
2023-06-20 10:30:00,80,0.0,0.0
2023-06-20 10:30:00,83,450.564667,361.20517
2023-06-20 10:30:00,84,0.0,0.0
2023-06-20 10:30:00,85,394.359772,320.0
2023-06-20 10:30:00,86,0.0,0.0
2023-06-20 10:30:00,87,442.687103,342.687103
2023-06-20 10:30:00,88,0.0,0.0
2023-06-20 10:30:00,89,455.993927,380.018097
2023-06-20 10:30:00,90,78.801102,0.0
2023-06-20 10:30:00,91,807.006042,750.0
2023-06-20 10:30:00,92,705.920654,635.0
2023-06-20 10:30:00,95,0.0,0.0
2023-06-20 10:30:00,96,0.0,0.0
2023-06-20 10:30:00,97,0.0,0.0
2023-06-20 10:30:00,98,0.0,0.0
2023-06-20 10:30:00,99,357.611115,261.0
2023-06-20 10:30:00,100,0.0,0.0
2023-06-20 10:30:00,101,0.0,0.0
2023-06-20 10:30:00,102,0.0,0.0
2023-06-20 10:30:00,103,0.0,0.0
2023-06-20 10:30:00,104,0.0,0.0
2023-06-20 10:30:00,105,0.0,0.0
2023-06-20 10:30:00,106,0.0,0.0
2023-06-20 10:30:00,107,0.0,0.0
2023-06-20 10:30:00,108,0.0,0.0
2023-06-20 10:30:00,112,0.0,0.0
2023-06-20 10:30:00,113,11.050714,0.0
2023-06-20 10:30:00,114,0.0,0.0
2023-06-20 10:30:00,115,921.0,752.332947
2023-06-20 10:30:00,116,917.99292,750.045654
2023-06-20 10:30:00,117,0.0,0.0
2023-06-20 10:30:00,118,0.0,0.0
2023-06-20 10:30:00,119,0.0,0.0
2023-06-20 10:30:00,120,100.0,60.000153
2023-06-20 10:30:00,126,0.0,0.0
2023-06-20 10:30:00,127,0.0,0.0
2023-06-20 10:30:00,128,998.0,750.0
2023-06-20 10:30:00,129,995.0,750.0
2023-06-20 10:30:00,130,0.0,0.0
2023-06-20 10:30:00,131,987.0,718.0
2023-06-20 10:30:00,132,948.0,758.0
2023-06-20 10:30:00,133,971.0,755.0
2023-06-20 10:30:00,134,281.985657,175.0
2023-06-20 10:30:00,135,291.0,210.0
2023-06-20 10:30:00,136,155.5,109.996994
2023-06-20 10:30:00,137,155.5,109.996994
2023-06-20 10:30:00,138,180.0,120.0
2023-06-20 10:30:00,139,282.0,196.0
2023-06-20 10:30:00,140,282.0,196.0
2023-06-20 10:30:00,141,271.0,188.0
2023-06-20 10:30:00,142,0.0,0.0
2023-06-20 10:30:00,143,0.0,0.0
2023-06-20 10:30:00,144,0.0,0.0
2023-06-20 10:30:00,145,160.0,88.436272
2023-06-20 10:30:00,146,160.0,88.436272
2023-06-20 10:30:00,147,172.0,104.0
2023-06-20 10:30:00,150,38.0,29.999542
2023-06-20 10:30:00,151,5.941463,0.0
2023-06-20 10:30:00,152,15.0,14.999771
2023-06-20 10:30:00,153,0.0,0.0
2023-06-20 10:30:00,154,231.0,141.003876
2023-06-20 10:30:00,155,122.0,70.501938
2023-06-20 10:30:00,156,387.99704,350.0
2023-06-20 10:30:00,158,0.0,0.0
2023-06-20 10:30:00,159,0.0,0.0
2023-06-20 10:30:00,160,0.0,0.0
2023-06-20 10:30:00,161,0.0,0.0
2023-06-20 10:30:00,162,0.0,0.0
2023-06-20 10:30:00,166,0.0,0.0
2023-06-20 10:30:00,167,91.0,64.0
2023-06-20 10:30:00,168,42.0,29.999542
2023-06-20 10:30:00,169,143.0,104.99588
2023-06-20 10:30:00,170,143.0,104.99588
2023-06-20 10:30:00,171,166.0,104.99588
2023-06-20 10:30:00,172,141.0,110.000916
2023-06-20 10:30:00,173,141.0,110.000916
2023-06-20 10:30:00,174,167.0,110.000916
2023-06-20 10:30:00,175,0.0,0.0
2023-06-20 10:30:00,176,289.0,162.0
2023-06-20 10:30:00,177,148.0,108.0
2023-06-20 10:30:00,178,10.467451,0.0
2023-06-20 10:30:00,179,0.0,0.0
2023-06-20 10:30:00,180,0.0,0.0
2023-06-20 10:30:00,181,0.0,0.0
2023-06-20 10:30:00,182,0.0,0.0
2023-06-20 10:30:00,183,0.0,0.0
2023-06-20 10:30:00,184,149.5,119.995728
2023-06-20 10:30:00,185,149.5,114.0
2023-06-20 10:30:00,186,180.0,122.0
2023-06-20 10:30:00,187,0.0,0.0
2023-06-20 10:30:00,188,0.0,0.0
2023-06-20 10:30:00,189,0.0,0.0
2023-06-20 10:30:00,190,1000.0,795.0
2023-06-20 10:30:00,191,999.0,795.0
2023-06-20 10:30:00,193,0.0,0.0
2023-06-20 10:30:00,194,12.719484,11.999903
2023-06-20 10:30:00,195,26.01713,10.0
2023-06-20 10:30:00,196,0.0,0.0
2023-06-20 10:30:00,197,0.0,0.0
2023-06-20 10:30:00,198,0.0,0.0
2023-06-20 10:30:00,200,0.0,0.0
2023-06-20 10:30:00,207,72.5,60.0
2023-06-20 10:30:00,208,72.5,60.0
2023-06-20 10:30:00,209,0.0,0.0
2023-06-20 10:30:00,210,0.0,0.0
2023-06-20 10:30:00,211,72.5,60.0
2023-06-20 10:30:00,212,84.600006,80.323494
2023-06-20 10:30:00,213,0.0,0.0
2023-06-20 10:30:00,214,69.864197,69.864197
2023-06-20 10:30:00,215,71.310776,71.310776
2023-06-20 10:30:00,216,67.0,67.0
2023-06-20 10:30:00,217,27.0,20.99826
2023-06-20 10:30:00,218,27.0,20.99826
2023-06-20 10:30:00,219,27.0,20.99826
2023-06-20 10:30:00,220,0.0,0.0
2023-06-20 10:30:00,231,297.489563,270.0
2023-06-20 10:30:00,232,293.80072,270.0
2023-06-20 10:30:00,233,0.0,0.0
2023-06-20 10:30:00,234,0.0,0.0
2023-06-20 10:30:00,237,0.0,0.0
2023-06-20 10:30:00,238,0.0,0.0
2023-06-20 10:30:00,240,278.0,200.0
2023-06-20 10:30:00,241,136.0,100.0
2023-06-20 10:30:00,242,0.0,0.0
2023-06-20 10:30:00,243,0.0,0.0
2023-06-20 10:30:00,244,0.0,0.0
2023-06-20 10:30:00,247,0.0,0.0
2023-06-20 10:30:00,248,0.0,0.0
2023-06-20 10:30:00,249,0.0,0.0
2023-06-20 10:30:00,250,156.5,99.334106
2023-06-20 10:30:00,251,156.5,99.553833
2023-06-20 10:30:00,252,180.0,130.0
2023-06-20 10:30:00,253,0.0,0.0
2023-06-20 10:30:00,254,0.0,0.0
2023-06-20 10:30:00,255,241.5,175.0
2023-06-20 10:30:00,256,241.5,175.0
2023-06-20 10:30:00,257,261.0,222.0
2023-06-20 10:30:00,258,275.5,172.002289
2023-06-20 10:30:00,259,275.5,172.002289
2023-06-20 10:30:00,260,271.0,212.0
2023-06-20 10:30:00,264,10.0,5.000229
2023-06-20 10:30:00,265,0.0,0.0
2023-06-20 10:30:00,266,298.338989,230.0
2023-06-20 10:30:00,267,0.0,0.0
2023-06-20 10:30:00,268,0.0,0.0
2023-06-20 10:30:00,269,0.0,0.0
2023-06-20 10:30:00,270,0.0,0.0
2023-06-20 10:30:00,271,89.666664,75.0
2023-06-20 10:30:00,272,89.666664,75.0
2023-06-20 10:30:00,273,89.666664,75.0
2023-06-20 10:30:00,274,112.5,112.5
2023-06-20 10:30:00,275,157.0,100.0
2023-06-20 10:30:00,276,71.0,50.0
2023-06-20 10:30:00,277,155.0,100.0
2023-06-20 10:30:00,278,75.0,50.0
2023-06-20 10:30:00,279,0.0,0.0
2023-06-20 10:30:00,280,0.0,0.0
2023-06-20 10:30:00,281,161.0,100.0
2023-06-20 10:30:00,282,73.0,50.0
2023-06-20 10:30:00,283,159.0,100.0
2023-06-20 10:30:00,284,75.0,50.0
2023-06-20 10:30:00,285,159.0,100.0
2023-06-20 10:30:00,286,75.0,50.0
2023-06-20 10:30:00,287,0.0,0.0
2023-06-20 10:30:00,288,0.0,0.0
2023-06-20 10:30:00,289,160.0,100.0
2023-06-20 10:30:00,290,75.0,50.0
2023-06-20 10:30:00,291,96.0,53.471863
2023-06-20 10:30:00,292,96.0,53.025528
2023-06-20 10:30:00,293,0.0,0.0
2023-06-20 10:30:00,294,102.0,84.0
2023-06-20 10:30:00,299,183.0,133.0
2023-06-20 10:30:00,300,183.0,133.0
2023-06-20 10:30:00,301,178.5,133.0
2023-06-20 10:30:00,302,178.5,133.0
2023-06-20 10:30:00,303,204.0,128.999451
2023-06-20 10:30:00,304,198.0,128.999451
2023-06-20 10:30:00,305,375.0,310.000916
2023-06-20 10:30:00,306,356.0,297.007629
2023-06-20 10:30:00,307,304.70694,207.007019
2023-06-20 10:30:00,308,149.5,119.995728
2023-06-20 10:30:00,309,149.5,119.995728
2023-06-20 10:30:00,310,164.0,122.0
2023-06-20 10:30:00,311,0.0,0.0
2023-06-20 10:30:00,312,0.0,0.0
2023-06-20 10:30:00,313,0.0,0.0
2023-06-20 10:30:00,314,151.0,119.995728
2023-06-20 10:30:00,315,151.0,119.995728
2023-06-20 10:30:00,316,169.0,122.0
2023-06-20 10:30:00,317,0.0,0.0
2023-06-20 10:30:00,318,0.0,0.0
2023-06-20 10:30:00,319,0.0,0.0
2023-06-20 10:30:00,320,0.0,0.0
2023-06-20 10:30:00,321,0.0,0.0
2023-06-20 10:30:00,322,0.0,0.0
2023-06-20 10:30:00,323,165.5,122.0
2023-06-20 10:30:00,324,165.5,122.0
2023-06-20 10:30:00,325,176.0,136.0
2023-06-20 10:30:00,326,144.0,135.0
2023-06-20 10:30:00,327,142.622513,135.0
2023-06-20 10:30:00,328,176.0,150.0
2023-06-20 10:30:00,329,0.0,0.0
2023-06-20 10:30:00,330,0.0,0.0
2023-06-20 10:30:00,331,784.0,644.627686
2023-06-20 10:30:00,332,0.0,0.0
2023-06-20 10:30:00,333,0.0,0.0
2023-06-20 10:30:00,334,7.985049,0.0
2023-06-20 10:30:00,335,69.5,50.99826
2023-06-20 10:30:00,336,5.373949,0.0
2023-06-20 10:30:00,337,40.5,40.5
2023-06-20 10:30:00,338,40.5,40.5
2023-06-20 10:30:00,339,29.0,29.0
2023-06-20 10:30:00,340,818.0,677.207397
2023-06-20 10:30:00,341,777.0,673.88855
2023-06-20 10:30:00,342,166.0,135.0
2023-06-20 10:30:00,343,0.0,0.0
2023-06-20 10:30:00,344,0.0,0.0
2023-06-20 10:30:00,345,100.0,79.998932
2023-06-20 10:30:00,346,0.0,0.0
2023-06-20 10:30:00,347,163.0,163.0
2023-06-20 10:30:00,348,0.0,0.0
2023-06-20 10:30:00,349,0.0,0.0
2023-06-20 10:30:00,350,0.0,0.0
2023-06-20 10:30:00,351,0.0,0.0
2023-06-20 10:30:00,352,0.0,0.0
2023-06-20 10:30:00,353,0.0,0.0
2023-06-20 10:30:00,354,0.0,0.0
2023-06-20 10:30:00,355,0.0,0.0
2023-06-20 10:30:00,356,0.0,0.0
2023-06-20 10:30:00,357,12.5,10.0
2023-06-20 10:30:00,358,20.0,10.000153
2023-06-20 10:30:00,359,20.0,10.000153
2023-06-20 10:30:00,360,21.25,7.0
2023-06-20 10:30:00,361,21.25,7.0
2023-06-20 10:30:00,362,0.0,0.0
2023-06-20 10:30:00,363,21.25,10.0
2023-06-20 10:30:00,364,726.862061,665.0
2023-06-20 10:30:00,365,0.0,0.0
2023-06-20 10:30:00,366,0.0,0.0
2023-06-20 10:30:00,367,393.378143,355.0
2023-06-20 10:30:00,368,85.0,68.0
2023-06-20 10:30:00,369,85.0,70.415375
2023-06-20 10:30:00,370,85.0,68.0
2023-06-20 10:30:00,371,85.0,70.415375
2023-06-20 10:30:00,372,0.0,0.0
2023-06-20 10:30:00,373,0.0,0.0
2023-06-20 10:30:00,374,0.0,0.0
2023-06-20 10:30:00,375,0.0,0.0
2023-06-20 10:30:00,376,160.5,158.0
2023-06-20 10:30:00,377,160.5,158.0
2023-06-20 10:30:00,378,148.0,123.0
2023-06-20 10:30:00,379,0.0,0.0
2023-06-20 10:30:00,380,39.5,31.0
2023-06-20 10:30:00,381,2.161932,0.0
2023-06-20 10:30:00,382,163.5,129.972046
2023-06-20 10:30:00,383,163.5,129.972046
2023-06-20 10:30:00,384,188.0,129.972046
2023-06-20 10:30:00,385,270.5,188.018433
2023-06-20 10:30:00,386,270.5,187.697998
2023-06-20 10:30:00,387,275.0,204.0
2023-06-20 10:30:00,388,0.0,0.0
2023-06-20 10:30:00,389,0.0,0.0
2023-06-20 10:30:00,390,0.0,0.0
2023-06-20 10:30:00,419,287.0,160.002441
2023-06-20 10:30:00,420,287.0,160.002441
2023-06-20 10:30:00,421,268.0,160.002441
2023-06-20 10:30:00,422,253.0,186.0
2023-06-20 10:30:00,423,253.0,186.0
2023-06-20 10:30:00,432,301.0,220.0
2023-06-20 10:30:00,433,387.813416,267.0
2023-06-20 10:30:00,434,270.0,189.016327
2023-06-20 10:30:00,435,270.0,189.016327
2023-06-20 10:30:00,436,280.5,189.016327
2023-06-20 10:30:00,437,280.5,189.016327
2023-06-20 10:30:00,438,273.0,206.0
2023-06-20 10:30:00,439,285.0,206.0
2023-06-20 10:30:00,440,198.0,119.237717
2023-06-20 10:30:00,441,168.801682,124.034836
2023-06-20 10:30:00,442,194.0,121.636276
2023-06-20 10:30:00,443,25.0,20.037918
2023-06-20 10:30:00,444,0.0,0.0
2023-06-20 10:30:00,450,219.0,215.0
2023-06-20 10:30:00,451,83.0,83.0
2023-06-20 10:30:00,452,239.0,235.0
2023-06-20 10:30:00,453,113.0,113.0
2023-06-20 10:30:00,459,430.0,276.0
2023-06-20 10:30:00,467,10.75862,5.000153
2023-06-20 10:30:00,468,10.75862,4.000366
2023-06-20 10:30:00,469,0.0,0.0
2023-06-20 10:30:00,471,4.42486,0.0
2023-06-20 10:30:00,472,235.0,180.0
2023-06-20 10:30:00,473,120.0,90.0
2023-06-20 10:30:00,474,222.0,180.0
2023-06-20 10:30:00,475,128.0,90.0
2023-06-20 10:30:00,477,244.5,173.994461
2023-06-20 10:30:00,478,244.5,173.994461
2023-06-20 10:30:00,479,253.0,173.994461
2023-06-20 10:30:00,480,244.5,173.994461
2023-06-20 10:30:00,481,244.5,173.994461
2023-06-20 10:30:00,482,253.0,173.994461
2023-06-20 10:30:00,485,36.0,20.00061
2023-06-20 10:30:00,486,0.0,0.0
2023-06-20 10:30:00,487,0.0,0.0
2023-06-20 10:30:00,488,17.0,13.000565
2023-06-20 10:30:00,489,1001.0,795.0
2023-06-20 10:30:00,490,1002.0,795.0
2023-06-20 10:30:00,491,969.0,791.0
2023-06-20 10:30:00,492,0.0,0.0
2023-06-20 10:30:00,493,994.0,795.0
2023-06-20 10:30:00,494,992.0,795.0
2023-06-20 10:30:00,495,0.0,0.0
2023-06-20 10:30:00,496,299.999908,200.0
2023-06-20 10:30:00,497,0.0,0.0
2023-06-20 10:30:00,498,0.0,0.0
2023-06-20 10:30:00,499,347.0,265.0
2023-06-20 10:30:00,501,285.0,167.006409
2023-06-20 10:30:00,502,167.0,167.0
2023-06-20 10:30:00,503,288.0,204.0
2023-06-20 10:30:00,507,0.0,0.0
2023-06-20 10:30:00,508,0.0,0.0
2023-06-20 10:30:00,511,0.0,0.0
2023-06-20 10:30:00,512,0.0,0.0
2023-06-20 10:30:00,513,328.0,150.0
2023-06-20 10:30:00,514,141.0,120.0
2023-06-20 10:30:00,516,0.0,0.0
2023-06-20 10:30:00,521,939.0,767.359009
2023-06-20 10:30:00,522,939.0,750.810364
2023-06-20 10:30:00,523,0.0,0.0
2023-06-20 10:30:00,524,0.0,0.0
2023-06-20 10:30:00,525,0.0,0.0
2023-06-20 10:30:00,526,235.476257,131.0
2023-06-20 10:30:00,527,1357.0,1058.099976
2023-06-20 10:30:00,528,131.0,131.0
2023-06-20 10:30:00,529,831.519226,605.507019
2023-06-20 10:30:00,530,994.0,577.0
2023-06-20 10:30:00,533,0.0,0.0
2023-06-20 10:30:00,534,0.0,0.0
2023-06-20 10:30:00,535,0.0,0.0
2023-06-20 10:30:00,536,96.0,33.5
2023-06-20 10:30:00,537,96.0,33.5
2023-06-20 10:30:00,538,102.666672,84.0
2023-06-20 10:30:00,539,334.0,174.0
2023-06-20 10:30:00,540,165.0,87.0
2023-06-20 10:30:00,541,87.0,51.0
2023-06-20 10:30:00,542,44.0,25.5
2023-06-20 10:30:00,544,0.0,0.0
2023-06-20 10:30:00,545,1012.0,795.0
2023-06-20 10:30:00,546,0.0,0.0
2023-06-20 10:30:00,547,0.0,0.0
2023-06-20 10:30:00,548,0.0,0.0
2023-06-20 10:30:00,549,0.0,0.0
2023-06-20 10:30:00,550,0.0,0.0
2023-06-20 10:30:00,552,0.0,0.0
2023-06-20 10:30:00,553,0.0,0.0
2023-06-20 10:35:00,1,0.0,0.0
2023-06-20 10:35:00,2,0.0,0.0
2023-06-20 10:35:00,3,0.0,0.0
2023-06-20 10:35:00,4,480.0,330.0
2023-06-20 10:35:00,5,403.667023,364.991486
2023-06-20 10:35:00,6,0.0,0.0
2023-06-20 10:35:00,7,0.0,0.0
2023-06-20 10:35:00,8,0.0,0.0
2023-06-20 10:35:00,9,441.046509,364.917023
2023-06-20 10:35:00,10,441.091797,364.371613
2023-06-20 10:35:00,11,0.0,0.0
2023-06-20 10:35:00,12,0.0,0.0
2023-06-20 10:35:00,15,0.0,0.0
2023-06-20 10:35:00,16,487.933289,427.933289
2023-06-20 10:35:00,17,460.274811,420.274811
2023-06-20 10:35:00,18,0.0,0.0
2023-06-20 10:35:00,27,615.0,615.0
2023-06-20 10:35:00,28,612.0,612.0
2023-06-20 10:35:00,29,612.0,612.0
2023-06-20 10:35:00,33,0.0,0.0
2023-06-20 10:35:00,36,999.0,795.0
2023-06-20 10:35:00,37,992.0,795.0
2023-06-20 10:35:00,43,383.061615,281.0
2023-06-20 10:35:00,46,506.0,447.6539
2023-06-20 10:35:00,47,462.986359,409.996735
2023-06-20 10:35:00,48,462.713654,409.897614
2023-06-20 10:35:00,49,0.0,0.0
2023-06-20 10:35:00,50,0.0,0.0
2023-06-20 10:35:00,51,463.0,405.012726
2023-06-20 10:35:00,52,0.0,0.0
2023-06-20 10:35:00,53,0.0,0.0
2023-06-20 10:35:00,54,0.0,0.0
2023-06-20 10:35:00,55,0.0,0.0
2023-06-20 10:35:00,56,0.0,0.0
2023-06-20 10:35:00,57,0.0,0.0
2023-06-20 10:35:00,58,136.5,135.0
2023-06-20 10:35:00,59,136.5,135.0
2023-06-20 10:35:00,60,175.0,150.0
2023-06-20 10:35:00,61,353.0,280.0
2023-06-20 10:35:00,62,0.0,0.0
2023-06-20 10:35:00,63,0.0,0.0
2023-06-20 10:35:00,64,332.485596,281.056061
2023-06-20 10:35:00,65,0.0,0.0
2023-06-20 10:35:00,66,378.282257,314.109528
2023-06-20 10:35:00,67,385.770782,332.830719
2023-06-20 10:35:00,68,396.11087,354.775421
2023-06-20 10:35:00,69,830.156738,670.163574
2023-06-20 10:35:00,70,853.352966,670.621338
2023-06-20 10:35:00,71,0.0,0.0
2023-06-20 10:35:00,72,0.0,0.0
2023-06-20 10:35:00,73,0.0,0.0
2023-06-20 10:35:00,74,0.0,0.0
2023-06-20 10:35:00,75,0.0,0.0
2023-06-20 10:35:00,76,0.0,0.0
2023-06-20 10:35:00,77,0.0,0.0
2023-06-20 10:35:00,78,0.0,0.0
2023-06-20 10:35:00,79,0.0,0.0
2023-06-20 10:35:00,80,0.0,0.0
2023-06-20 10:35:00,83,450.564667,361.20517
2023-06-20 10:35:00,84,0.0,0.0
2023-06-20 10:35:00,85,394.359772,320.0
2023-06-20 10:35:00,86,0.0,0.0
2023-06-20 10:35:00,87,442.687103,342.687103
2023-06-20 10:35:00,88,0.0,0.0
2023-06-20 10:35:00,89,455.993927,380.018097
2023-06-20 10:35:00,90,78.801102,0.0
2023-06-20 10:35:00,91,807.006042,750.0
2023-06-20 10:35:00,92,705.920654,635.0
2023-06-20 10:35:00,95,0.0,0.0
2023-06-20 10:35:00,96,0.0,0.0
2023-06-20 10:35:00,97,0.0,0.0
2023-06-20 10:35:00,98,0.0,0.0
2023-06-20 10:35:00,99,357.611115,261.0
2023-06-20 10:35:00,100,0.0,0.0
2023-06-20 10:35:00,101,0.0,0.0
2023-06-20 10:35:00,102,0.0,0.0
2023-06-20 10:35:00,103,0.0,0.0
2023-06-20 10:35:00,104,0.0,0.0
2023-06-20 10:35:00,105,0.0,0.0
2023-06-20 10:35:00,106,0.0,0.0
2023-06-20 10:35:00,107,0.0,0.0
2023-06-20 10:35:00,108,0.0,0.0
2023-06-20 10:35:00,112,0.0,0.0
2023-06-20 10:35:00,113,11.050714,0.0
2023-06-20 10:35:00,114,0.0,0.0
2023-06-20 10:35:00,115,921.0,752.332947
2023-06-20 10:35:00,116,917.99292,750.045654
2023-06-20 10:35:00,117,0.0,0.0
2023-06-20 10:35:00,118,0.0,0.0
2023-06-20 10:35:00,119,0.0,0.0
2023-06-20 10:35:00,120,100.0,60.000153
2023-06-20 10:35:00,126,0.0,0.0
2023-06-20 10:35:00,127,0.0,0.0
2023-06-20 10:35:00,128,998.0,750.0
2023-06-20 10:35:00,129,995.0,750.0
2023-06-20 10:35:00,130,0.0,0.0
2023-06-20 10:35:00,131,987.0,718.0
2023-06-20 10:35:00,132,948.0,758.0
2023-06-20 10:35:00,133,971.0,755.0
2023-06-20 10:35:00,134,281.985657,175.0
2023-06-20 10:35:00,135,291.0,210.0
2023-06-20 10:35:00,136,155.5,109.996994
2023-06-20 10:35:00,137,155.5,109.996994
2023-06-20 10:35:00,138,180.0,120.0
2023-06-20 10:35:00,139,282.0,196.0
2023-06-20 10:35:00,140,282.0,196.0
2023-06-20 10:35:00,141,271.0,188.0
2023-06-20 10:35:00,142,0.0,0.0
2023-06-20 10:35:00,143,0.0,0.0
2023-06-20 10:35:00,144,0.0,0.0
2023-06-20 10:35:00,145,160.0,88.436272
2023-06-20 10:35:00,146,160.0,88.436272
2023-06-20 10:35:00,147,172.0,104.0
2023-06-20 10:35:00,150,38.0,29.999542
2023-06-20 10:35:00,151,5.941463,0.0
2023-06-20 10:35:00,152,15.0,14.999771
2023-06-20 10:35:00,153,0.0,0.0
2023-06-20 10:35:00,154,231.0,141.003876
2023-06-20 10:35:00,155,122.0,70.501938
2023-06-20 10:35:00,156,387.99704,350.0
2023-06-20 10:35:00,158,0.0,0.0
2023-06-20 10:35:00,159,0.0,0.0
2023-06-20 10:35:00,160,0.0,0.0
2023-06-20 10:35:00,161,0.0,0.0
2023-06-20 10:35:00,162,0.0,0.0
2023-06-20 10:35:00,166,0.0,0.0
2023-06-20 10:35:00,167,91.0,64.0
2023-06-20 10:35:00,168,42.0,29.999542
2023-06-20 10:35:00,169,143.0,104.99588
2023-06-20 10:35:00,170,143.0,104.99588
2023-06-20 10:35:00,171,166.0,104.99588
2023-06-20 10:35:00,172,141.0,110.000916
2023-06-20 10:35:00,173,141.0,110.000916
2023-06-20 10:35:00,174,167.0,110.000916
2023-06-20 10:35:00,175,0.0,0.0
2023-06-20 10:35:00,176,289.0,162.0
2023-06-20 10:35:00,177,148.0,108.0
2023-06-20 10:35:00,178,10.467451,0.0
2023-06-20 10:35:00,179,0.0,0.0
2023-06-20 10:35:00,180,0.0,0.0
2023-06-20 10:35:00,181,0.0,0.0
2023-06-20 10:35:00,182,0.0,0.0
2023-06-20 10:35:00,183,0.0,0.0
2023-06-20 10:35:00,184,149.5,119.995728
2023-06-20 10:35:00,185,149.5,114.0
2023-06-20 10:35:00,186,180.0,122.0
2023-06-20 10:35:00,187,0.0,0.0
2023-06-20 10:35:00,188,0.0,0.0
2023-06-20 10:35:00,189,0.0,0.0
2023-06-20 10:35:00,190,1000.0,795.0
2023-06-20 10:35:00,191,999.0,795.0
2023-06-20 10:35:00,193,0.0,0.0
2023-06-20 10:35:00,194,12.719484,11.999903
2023-06-20 10:35:00,195,26.01713,10.0
2023-06-20 10:35:00,196,0.0,0.0
2023-06-20 10:35:00,197,0.0,0.0
2023-06-20 10:35:00,198,0.0,0.0
2023-06-20 10:35:00,200,0.0,0.0
2023-06-20 10:35:00,207,72.5,60.0
2023-06-20 10:35:00,208,72.5,60.0
2023-06-20 10:35:00,209,0.0,0.0
2023-06-20 10:35:00,210,0.0,0.0
2023-06-20 10:35:00,211,72.5,60.0
2023-06-20 10:35:00,212,84.600006,80.323494
2023-06-20 10:35:00,213,0.0,0.0
2023-06-20 10:35:00,214,69.864197,69.864197
2023-06-20 10:35:00,215,71.310776,71.310776
2023-06-20 10:35:00,216,67.0,67.0
2023-06-20 10:35:00,217,27.0,20.99826
2023-06-20 10:35:00,218,27.0,20.99826
2023-06-20 10:35:00,219,27.0,20.99826
2023-06-20 10:35:00,220,0.0,0.0
2023-06-20 10:35:00,231,297.489563,270.0
2023-06-20 10:35:00,232,293.80072,270.0
2023-06-20 10:35:00,233,0.0,0.0
2023-06-20 10:35:00,234,0.0,0.0
2023-06-20 10:35:00,237,0.0,0.0
2023-06-20 10:35:00,238,0.0,0.0
2023-06-20 10:35:00,240,278.0,200.0
2023-06-20 10:35:00,241,136.0,100.0
2023-06-20 10:35:00,242,0.0,0.0
2023-06-20 10:35:00,243,0.0,0.0
2023-06-20 10:35:00,244,0.0,0.0
2023-06-20 10:35:00,247,0.0,0.0
2023-06-20 10:35:00,248,0.0,0.0
2023-06-20 10:35:00,249,0.0,0.0
2023-06-20 10:35:00,250,156.5,99.334106
2023-06-20 10:35:00,251,156.5,99.553833
2023-06-20 10:35:00,252,180.0,130.0
2023-06-20 10:35:00,253,0.0,0.0
2023-06-20 10:35:00,254,0.0,0.0
2023-06-20 10:35:00,255,241.5,175.0
2023-06-20 10:35:00,256,241.5,175.0
2023-06-20 10:35:00,257,261.0,222.0
2023-06-20 10:35:00,258,275.5,172.002289
2023-06-20 10:35:00,259,275.5,172.002289
2023-06-20 10:35:00,260,271.0,212.0
2023-06-20 10:35:00,264,10.0,5.000229
2023-06-20 10:35:00,265,0.0,0.0
2023-06-20 10:35:00,266,298.338989,230.0
2023-06-20 10:35:00,267,0.0,0.0
2023-06-20 10:35:00,268,0.0,0.0
2023-06-20 10:35:00,269,0.0,0.0
2023-06-20 10:35:00,270,0.0,0.0
2023-06-20 10:35:00,271,89.666664,75.0
2023-06-20 10:35:00,272,89.666664,75.0
2023-06-20 10:35:00,273,89.666664,75.0
2023-06-20 10:35:00,274,112.5,112.5
2023-06-20 10:35:00,275,157.0,100.0
2023-06-20 10:35:00,276,71.0,50.0
2023-06-20 10:35:00,277,155.0,100.0
2023-06-20 10:35:00,278,75.0,50.0
2023-06-20 10:35:00,279,0.0,0.0
2023-06-20 10:35:00,280,0.0,0.0
2023-06-20 10:35:00,281,161.0,100.0
2023-06-20 10:35:00,282,73.0,50.0
2023-06-20 10:35:00,283,159.0,100.0
2023-06-20 10:35:00,284,75.0,50.0
2023-06-20 10:35:00,285,159.0,100.0
2023-06-20 10:35:00,286,75.0,50.0
2023-06-20 10:35:00,287,0.0,0.0
2023-06-20 10:35:00,288,0.0,0.0
2023-06-20 10:35:00,289,160.0,100.0
2023-06-20 10:35:00,290,75.0,50.0
2023-06-20 10:35:00,291,96.0,53.471863
2023-06-20 10:35:00,292,96.0,53.025528
2023-06-20 10:35:00,293,0.0,0.0
2023-06-20 10:35:00,294,102.0,84.0
2023-06-20 10:35:00,299,183.0,133.0
2023-06-20 10:35:00,300,183.0,133.0
2023-06-20 10:35:00,301,178.5,133.0
2023-06-20 10:35:00,302,178.5,133.0
2023-06-20 10:35:00,303,204.0,128.999451
2023-06-20 10:35:00,304,198.0,128.999451
2023-06-20 10:35:00,305,375.0,310.000916
2023-06-20 10:35:00,306,356.0,297.007629
2023-06-20 10:35:00,307,304.70694,207.007019
2023-06-20 10:35:00,308,149.5,119.995728
2023-06-20 10:35:00,309,149.5,119.995728
2023-06-20 10:35:00,310,164.0,122.0
2023-06-20 10:35:00,311,0.0,0.0
2023-06-20 10:35:00,312,0.0,0.0
2023-06-20 10:35:00,313,0.0,0.0
2023-06-20 10:35:00,314,151.0,119.995728
2023-06-20 10:35:00,315,151.0,119.995728
2023-06-20 10:35:00,316,169.0,122.0
2023-06-20 10:35:00,317,0.0,0.0
2023-06-20 10:35:00,318,0.0,0.0
2023-06-20 10:35:00,319,0.0,0.0
2023-06-20 10:35:00,320,0.0,0.0
2023-06-20 10:35:00,321,0.0,0.0
2023-06-20 10:35:00,322,0.0,0.0
2023-06-20 10:35:00,323,165.5,122.0
2023-06-20 10:35:00,324,165.5,122.0
2023-06-20 10:35:00,325,176.0,136.0
2023-06-20 10:35:00,326,144.0,135.0
2023-06-20 10:35:00,327,142.622513,135.0
2023-06-20 10:35:00,328,176.0,150.0
2023-06-20 10:35:00,329,0.0,0.0
2023-06-20 10:35:00,330,0.0,0.0
2023-06-20 10:35:00,331,784.0,644.627686
2023-06-20 10:35:00,332,0.0,0.0
2023-06-20 10:35:00,333,0.0,0.0
2023-06-20 10:35:00,334,7.985049,0.0
2023-06-20 10:35:00,335,69.5,50.99826
2023-06-20 10:35:00,336,5.373949,0.0
2023-06-20 10:35:00,337,40.5,40.5
2023-06-20 10:35:00,338,40.5,40.5
2023-06-20 10:35:00,339,29.0,29.0
2023-06-20 10:35:00,340,818.0,677.207397
2023-06-20 10:35:00,341,777.0,673.88855
2023-06-20 10:35:00,342,166.0,135.0
2023-06-20 10:35:00,343,0.0,0.0
2023-06-20 10:35:00,344,0.0,0.0
2023-06-20 10:35:00,345,100.0,79.998932
2023-06-20 10:35:00,346,0.0,0.0
2023-06-20 10:35:00,347,163.0,163.0
2023-06-20 10:35:00,348,0.0,0.0
2023-06-20 10:35:00,349,0.0,0.0
2023-06-20 10:35:00,350,0.0,0.0
2023-06-20 10:35:00,351,0.0,0.0
2023-06-20 10:35:00,352,0.0,0.0
2023-06-20 10:35:00,353,0.0,0.0
2023-06-20 10:35:00,354,0.0,0.0
2023-06-20 10:35:00,355,0.0,0.0
2023-06-20 10:35:00,356,0.0,0.0
2023-06-20 10:35:00,357,12.5,10.0
2023-06-20 10:35:00,358,20.0,10.000153
2023-06-20 10:35:00,359,20.0,10.000153
2023-06-20 10:35:00,360,21.25,7.0
2023-06-20 10:35:00,361,21.25,7.0
2023-06-20 10:35:00,362,0.0,0.0
2023-06-20 10:35:00,363,21.25,10.0
2023-06-20 10:35:00,364,726.862061,665.0
2023-06-20 10:35:00,365,0.0,0.0
2023-06-20 10:35:00,366,0.0,0.0
2023-06-20 10:35:00,367,393.378143,355.0
2023-06-20 10:35:00,368,85.0,68.0
2023-06-20 10:35:00,369,85.0,70.415375
2023-06-20 10:35:00,370,85.0,68.0
2023-06-20 10:35:00,371,85.0,70.415375
2023-06-20 10:35:00,372,0.0,0.0
2023-06-20 10:35:00,373,0.0,0.0
2023-06-20 10:35:00,374,0.0,0.0
2023-06-20 10:35:00,375,0.0,0.0
2023-06-20 10:35:00,376,160.5,158.0
2023-06-20 10:35:00,377,160.5,158.0
2023-06-20 10:35:00,378,148.0,123.0
2023-06-20 10:35:00,379,0.0,0.0
2023-06-20 10:35:00,380,39.5,31.0
2023-06-20 10:35:00,381,2.161932,0.0
2023-06-20 10:35:00,382,163.5,129.972046
2023-06-20 10:35:00,383,163.5,129.972046
2023-06-20 10:35:00,384,188.0,129.972046
2023-06-20 10:35:00,385,270.5,188.018433
2023-06-20 10:35:00,386,270.5,187.697998
2023-06-20 10:35:00,387,275.0,204.0
2023-06-20 10:35:00,388,0.0,0.0
2023-06-20 10:35:00,389,0.0,0.0
2023-06-20 10:35:00,390,0.0,0.0
2023-06-20 10:35:00,419,287.0,160.002441
2023-06-20 10:35:00,420,287.0,160.002441
2023-06-20 10:35:00,421,268.0,160.002441
2023-06-20 10:35:00,422,253.0,186.0
2023-06-20 10:35:00,423,253.0,186.0
2023-06-20 10:35:00,432,301.0,220.0
2023-06-20 10:35:00,433,387.813416,267.0
2023-06-20 10:35:00,434,270.0,189.016327
2023-06-20 10:35:00,435,270.0,189.016327
2023-06-20 10:35:00,436,280.5,189.016327
2023-06-20 10:35:00,437,280.5,189.016327
2023-06-20 10:35:00,438,273.0,206.0
2023-06-20 10:35:00,439,285.0,206.0
2023-06-20 10:35:00,440,198.0,119.237717
2023-06-20 10:35:00,441,168.801682,124.034836
2023-06-20 10:35:00,442,194.0,121.636276
2023-06-20 10:35:00,443,25.0,20.037918
2023-06-20 10:35:00,444,0.0,0.0
2023-06-20 10:35:00,450,219.0,215.0
2023-06-20 10:35:00,451,83.0,83.0
2023-06-20 10:35:00,452,239.0,235.0
2023-06-20 10:35:00,453,113.0,113.0
2023-06-20 10:35:00,459,430.0,276.0
2023-06-20 10:35:00,467,10.75862,5.000153
2023-06-20 10:35:00,468,10.75862,4.000366
2023-06-20 10:35:00,469,0.0,0.0
2023-06-20 10:35:00,471,4.42486,0.0
2023-06-20 10:35:00,472,235.0,180.0
2023-06-20 10:35:00,473,120.0,90.0
2023-06-20 10:35:00,474,222.0,180.0
2023-06-20 10:35:00,475,128.0,90.0
2023-06-20 10:35:00,477,244.5,173.994461
2023-06-20 10:35:00,478,244.5,173.994461
2023-06-20 10:35:00,479,253.0,173.994461
2023-06-20 10:35:00,480,244.5,173.994461
2023-06-20 10:35:00,481,244.5,173.994461
2023-06-20 10:35:00,482,253.0,173.994461
2023-06-20 10:35:00,485,36.0,20.00061
2023-06-20 10:35:00,486,0.0,0.0
2023-06-20 10:35:00,487,0.0,0.0
2023-06-20 10:35:00,488,17.0,13.000565
2023-06-20 10:35:00,489,1001.0,795.0
2023-06-20 10:35:00,490,1002.0,795.0
2023-06-20 10:35:00,491,969.0,791.0
2023-06-20 10:35:00,492,0.0,0.0
2023-06-20 10:35:00,493,994.0,795.0
2023-06-20 10:35:00,494,992.0,795.0
2023-06-20 10:35:00,495,0.0,0.0
2023-06-20 10:35:00,496,299.999908,200.0
2023-06-20 10:35:00,497,0.0,0.0
2023-06-20 10:35:00,498,0.0,0.0
2023-06-20 10:35:00,499,347.0,265.0
2023-06-20 10:35:00,501,285.0,167.006409
2023-06-20 10:35:00,502,167.0,167.0
2023-06-20 10:35:00,503,288.0,204.0
2023-06-20 10:35:00,507,0.0,0.0
2023-06-20 10:35:00,508,0.0,0.0
2023-06-20 10:35:00,511,0.0,0.0
2023-06-20 10:35:00,512,0.0,0.0
2023-06-20 10:35:00,513,328.0,150.0
2023-06-20 10:35:00,514,141.0,120.0
2023-06-20 10:35:00,516,0.0,0.0
2023-06-20 10:35:00,521,939.0,767.359009
2023-06-20 10:35:00,522,939.0,750.810364
2023-06-20 10:35:00,523,0.0,0.0
2023-06-20 10:35:00,524,0.0,0.0
2023-06-20 10:35:00,525,0.0,0.0
2023-06-20 10:35:00,526,235.476257,131.0
2023-06-20 10:35:00,527,1357.0,1058.099976
2023-06-20 10:35:00,528,131.0,131.0
2023-06-20 10:35:00,529,831.519226,605.507019
2023-06-20 10:35:00,530,994.0,577.0
2023-06-20 10:35:00,533,0.0,0.0
2023-06-20 10:35:00,534,0.0,0.0
2023-06-20 10:35:00,535,0.0,0.0
2023-06-20 10:35:00,536,96.0,33.5
2023-06-20 10:35:00,537,96.0,33.5
2023-06-20 10:35:00,538,102.666672,84.0
2023-06-20 10:35:00,539,334.0,174.0
2023-06-20 10:35:00,540,165.0,87.0
2023-06-20 10:35:00,541,87.0,51.0
2023-06-20 10:35:00,542,44.0,25.5
2023-06-20 10:35:00,544,0.0,0.0
2023-06-20 10:35:00,545,1012.0,795.0
2023-06-20 10:35:00,546,0.0,0.0
2023-06-20 10:35:00,547,0.0,0.0
2023-06-20 10:35:00,548,0.0,0.0
2023-06-20 10:35:00,549,0.0,0.0
2023-06-20 10:35:00,550,0.0,0.0
2023-06-20 10:35:00,552,0.0,0.0
2023-06-20 10:35:00,553,0.0,0.0
2023-06-20 10:40:00,1,0.0,0.0
2023-06-20 10:40:00,2,0.0,0.0
2023-06-20 10:40:00,3,0.0,0.0
2023-06-20 10:40:00,4,480.0,330.0
2023-06-20 10:40:00,5,403.667023,364.991486
2023-06-20 10:40:00,6,0.0,0.0
2023-06-20 10:40:00,7,0.0,0.0
2023-06-20 10:40:00,8,0.0,0.0
2023-06-20 10:40:00,9,441.046509,364.917023
2023-06-20 10:40:00,10,441.091797,364.371613
2023-06-20 10:40:00,11,0.0,0.0
2023-06-20 10:40:00,12,0.0,0.0
2023-06-20 10:40:00,15,0.0,0.0
2023-06-20 10:40:00,16,487.933289,427.933289
2023-06-20 10:40:00,17,460.274811,420.274811
2023-06-20 10:40:00,18,0.0,0.0
2023-06-20 10:40:00,27,615.0,615.0
2023-06-20 10:40:00,28,612.0,612.0
2023-06-20 10:40:00,29,612.0,612.0
2023-06-20 10:40:00,33,0.0,0.0
2023-06-20 10:40:00,36,999.0,795.0
2023-06-20 10:40:00,37,992.0,795.0
2023-06-20 10:40:00,43,383.061615,281.0
2023-06-20 10:40:00,46,506.0,447.6539
2023-06-20 10:40:00,47,462.986359,409.996735
2023-06-20 10:40:00,48,462.713654,409.897614
2023-06-20 10:40:00,49,0.0,0.0
2023-06-20 10:40:00,50,0.0,0.0
2023-06-20 10:40:00,51,463.0,405.012726
2023-06-20 10:40:00,52,0.0,0.0
2023-06-20 10:40:00,53,0.0,0.0
2023-06-20 10:40:00,54,0.0,0.0
2023-06-20 10:40:00,55,0.0,0.0
2023-06-20 10:40:00,56,0.0,0.0
2023-06-20 10:40:00,57,0.0,0.0
2023-06-20 10:40:00,58,136.5,135.0
2023-06-20 10:40:00,59,136.5,135.0
2023-06-20 10:40:00,60,175.0,150.0
2023-06-20 10:40:00,61,353.0,280.0
2023-06-20 10:40:00,62,0.0,0.0
2023-06-20 10:40:00,63,0.0,0.0
2023-06-20 10:40:00,64,332.485596,281.056061
2023-06-20 10:40:00,65,0.0,0.0
2023-06-20 10:40:00,66,378.282257,314.109528
2023-06-20 10:40:00,67,385.770782,332.830719
2023-06-20 10:40:00,68,396.11087,354.775421
2023-06-20 10:40:00,69,830.156738,670.163574
2023-06-20 10:40:00,70,853.352966,670.621338
2023-06-20 10:40:00,71,0.0,0.0
2023-06-20 10:40:00,72,0.0,0.0
2023-06-20 10:40:00,73,0.0,0.0
2023-06-20 10:40:00,74,0.0,0.0
2023-06-20 10:40:00,75,0.0,0.0
2023-06-20 10:40:00,76,0.0,0.0
2023-06-20 10:40:00,77,0.0,0.0
2023-06-20 10:40:00,78,0.0,0.0
2023-06-20 10:40:00,79,0.0,0.0
2023-06-20 10:40:00,80,0.0,0.0
2023-06-20 10:40:00,83,450.564667,361.20517
2023-06-20 10:40:00,84,0.0,0.0
2023-06-20 10:40:00,85,394.359772,320.0
2023-06-20 10:40:00,86,0.0,0.0
2023-06-20 10:40:00,87,442.687103,342.687103
2023-06-20 10:40:00,88,0.0,0.0
2023-06-20 10:40:00,89,455.993927,380.018097
2023-06-20 10:40:00,90,78.801102,0.0
2023-06-20 10:40:00,91,807.006042,750.0
2023-06-20 10:40:00,92,705.920654,635.0
2023-06-20 10:40:00,95,0.0,0.0
2023-06-20 10:40:00,96,0.0,0.0
2023-06-20 10:40:00,97,0.0,0.0
2023-06-20 10:40:00,98,0.0,0.0
2023-06-20 10:40:00,99,357.611115,261.0
2023-06-20 10:40:00,100,0.0,0.0
2023-06-20 10:40:00,101,0.0,0.0
2023-06-20 10:40:00,102,0.0,0.0
2023-06-20 10:40:00,103,0.0,0.0
2023-06-20 10:40:00,104,0.0,0.0
2023-06-20 10:40:00,105,0.0,0.0
2023-06-20 10:40:00,106,0.0,0.0
2023-06-20 10:40:00,107,0.0,0.0
2023-06-20 10:40:00,108,0.0,0.0
2023-06-20 10:40:00,112,0.0,0.0
2023-06-20 10:40:00,113,11.050714,0.0
2023-06-20 10:40:00,114,0.0,0.0
2023-06-20 10:40:00,115,921.0,752.332947
2023-06-20 10:40:00,116,917.99292,750.045654
2023-06-20 10:40:00,117,0.0,0.0
2023-06-20 10:40:00,118,0.0,0.0
2023-06-20 10:40:00,119,0.0,0.0
2023-06-20 10:40:00,120,100.0,60.000153
2023-06-20 10:40:00,126,0.0,0.0
2023-06-20 10:40:00,127,0.0,0.0
2023-06-20 10:40:00,128,998.0,750.0
2023-06-20 10:40:00,129,995.0,750.0
2023-06-20 10:40:00,130,0.0,0.0
2023-06-20 10:40:00,131,987.0,718.0
2023-06-20 10:40:00,132,948.0,758.0
2023-06-20 10:40:00,133,971.0,755.0
2023-06-20 10:40:00,134,281.985657,175.0
2023-06-20 10:40:00,135,291.0,210.0
2023-06-20 10:40:00,136,155.5,109.996994
2023-06-20 10:40:00,137,155.5,109.996994
2023-06-20 10:40:00,138,180.0,120.0
2023-06-20 10:40:00,139,282.0,196.0
2023-06-20 10:40:00,140,282.0,196.0
2023-06-20 10:40:00,141,271.0,188.0
2023-06-20 10:40:00,142,0.0,0.0
2023-06-20 10:40:00,143,0.0,0.0
2023-06-20 10:40:00,144,0.0,0.0
2023-06-20 10:40:00,145,160.0,88.436272
2023-06-20 10:40:00,146,160.0,88.436272
2023-06-20 10:40:00,147,172.0,104.0
2023-06-20 10:40:00,150,38.0,29.999542
2023-06-20 10:40:00,151,5.941463,0.0
2023-06-20 10:40:00,152,15.0,14.999771
2023-06-20 10:40:00,153,0.0,0.0
2023-06-20 10:40:00,154,231.0,141.003876
2023-06-20 10:40:00,155,122.0,70.501938
2023-06-20 10:40:00,156,387.99704,350.0
2023-06-20 10:40:00,158,0.0,0.0
2023-06-20 10:40:00,159,0.0,0.0
2023-06-20 10:40:00,160,0.0,0.0
2023-06-20 10:40:00,161,0.0,0.0
2023-06-20 10:40:00,162,0.0,0.0
2023-06-20 10:40:00,166,0.0,0.0
2023-06-20 10:40:00,167,91.0,64.0
2023-06-20 10:40:00,168,42.0,29.999542
2023-06-20 10:40:00,169,143.0,104.99588
2023-06-20 10:40:00,170,143.0,104.99588
2023-06-20 10:40:00,171,166.0,104.99588
2023-06-20 10:40:00,172,141.0,110.000916
2023-06-20 10:40:00,173,141.0,110.000916
2023-06-20 10:40:00,174,167.0,110.000916
2023-06-20 10:40:00,175,0.0,0.0
2023-06-20 10:40:00,176,289.0,162.0
2023-06-20 10:40:00,177,148.0,108.0
2023-06-20 10:40:00,178,10.467451,0.0
2023-06-20 10:40:00,179,0.0,0.0
2023-06-20 10:40:00,180,0.0,0.0
2023-06-20 10:40:00,181,0.0,0.0
2023-06-20 10:40:00,182,0.0,0.0
2023-06-20 10:40:00,183,0.0,0.0
2023-06-20 10:40:00,184,149.5,119.995728
2023-06-20 10:40:00,185,149.5,114.0
2023-06-20 10:40:00,186,180.0,122.0
2023-06-20 10:40:00,187,0.0,0.0
2023-06-20 10:40:00,188,0.0,0.0
2023-06-20 10:40:00,189,0.0,0.0
2023-06-20 10:40:00,190,1000.0,795.0
2023-06-20 10:40:00,191,999.0,795.0
2023-06-20 10:40:00,193,0.0,0.0
2023-06-20 10:40:00,194,12.719484,11.999903
2023-06-20 10:40:00,195,26.01713,10.0
2023-06-20 10:40:00,196,0.0,0.0
2023-06-20 10:40:00,197,0.0,0.0
2023-06-20 10:40:00,198,0.0,0.0
2023-06-20 10:40:00,200,0.0,0.0
2023-06-20 10:40:00,207,72.5,60.0
2023-06-20 10:40:00,208,72.5,60.0
2023-06-20 10:40:00,209,0.0,0.0
2023-06-20 10:40:00,210,0.0,0.0
2023-06-20 10:40:00,211,72.5,60.0
2023-06-20 10:40:00,212,84.600006,80.323494
2023-06-20 10:40:00,213,0.0,0.0
2023-06-20 10:40:00,214,69.864197,69.864197
2023-06-20 10:40:00,215,71.310776,71.310776
2023-06-20 10:40:00,216,67.0,67.0
2023-06-20 10:40:00,217,27.0,20.99826
2023-06-20 10:40:00,218,27.0,20.99826
2023-06-20 10:40:00,219,27.0,20.99826
2023-06-20 10:40:00,220,0.0,0.0
2023-06-20 10:40:00,231,297.489563,270.0
2023-06-20 10:40:00,232,293.80072,270.0
2023-06-20 10:40:00,233,0.0,0.0
2023-06-20 10:40:00,234,0.0,0.0
2023-06-20 10:40:00,237,0.0,0.0
2023-06-20 10:40:00,238,0.0,0.0
2023-06-20 10:40:00,240,278.0,200.0
2023-06-20 10:40:00,241,136.0,100.0
2023-06-20 10:40:00,242,0.0,0.0
2023-06-20 10:40:00,243,0.0,0.0
2023-06-20 10:40:00,244,0.0,0.0
2023-06-20 10:40:00,247,0.0,0.0
2023-06-20 10:40:00,248,0.0,0.0
2023-06-20 10:40:00,249,0.0,0.0
2023-06-20 10:40:00,250,156.5,99.334106
2023-06-20 10:40:00,251,156.5,99.553833
2023-06-20 10:40:00,252,180.0,130.0
2023-06-20 10:40:00,253,0.0,0.0
2023-06-20 10:40:00,254,0.0,0.0
2023-06-20 10:40:00,255,241.5,175.0
2023-06-20 10:40:00,256,241.5,175.0
2023-06-20 10:40:00,257,261.0,222.0
2023-06-20 10:40:00,258,275.5,172.002289
2023-06-20 10:40:00,259,275.5,172.002289
2023-06-20 10:40:00,260,271.0,212.0
2023-06-20 10:40:00,264,10.0,5.000229
2023-06-20 10:40:00,265,0.0,0.0
2023-06-20 10:40:00,266,298.338989,230.0
2023-06-20 10:40:00,267,0.0,0.0
2023-06-20 10:40:00,268,0.0,0.0
2023-06-20 10:40:00,269,0.0,0.0
2023-06-20 10:40:00,270,0.0,0.0
2023-06-20 10:40:00,271,89.666664,75.0
2023-06-20 10:40:00,272,89.666664,75.0
2023-06-20 10:40:00,273,89.666664,75.0
2023-06-20 10:40:00,274,112.5,112.5
2023-06-20 10:40:00,275,157.0,100.0
2023-06-20 10:40:00,276,71.0,50.0
2023-06-20 10:40:00,277,155.0,100.0
2023-06-20 10:40:00,278,75.0,50.0
2023-06-20 10:40:00,279,0.0,0.0
2023-06-20 10:40:00,280,0.0,0.0
2023-06-20 10:40:00,281,161.0,100.0
2023-06-20 10:40:00,282,73.0,50.0
2023-06-20 10:40:00,283,159.0,100.0
2023-06-20 10:40:00,284,75.0,50.0
2023-06-20 10:40:00,285,159.0,100.0
2023-06-20 10:40:00,286,75.0,50.0
2023-06-20 10:40:00,287,0.0,0.0
2023-06-20 10:40:00,288,0.0,0.0
2023-06-20 10:40:00,289,160.0,100.0
2023-06-20 10:40:00,290,75.0,50.0
2023-06-20 10:40:00,291,96.0,53.471863
2023-06-20 10:40:00,292,96.0,53.025528
2023-06-20 10:40:00,293,0.0,0.0
2023-06-20 10:40:00,294,102.0,84.0
2023-06-20 10:40:00,299,183.0,133.0
2023-06-20 10:40:00,300,183.0,133.0
2023-06-20 10:40:00,301,178.5,133.0
2023-06-20 10:40:00,302,178.5,133.0
2023-06-20 10:40:00,303,204.0,128.999451
2023-06-20 10:40:00,304,198.0,128.999451
2023-06-20 10:40:00,305,375.0,310.000916
2023-06-20 10:40:00,306,356.0,297.007629
2023-06-20 10:40:00,307,304.70694,207.007019
2023-06-20 10:40:00,308,149.5,119.995728
2023-06-20 10:40:00,309,149.5,119.995728
2023-06-20 10:40:00,310,164.0,122.0
2023-06-20 10:40:00,311,0.0,0.0
2023-06-20 10:40:00,312,0.0,0.0
2023-06-20 10:40:00,313,0.0,0.0
2023-06-20 10:40:00,314,151.0,119.995728
2023-06-20 10:40:00,315,151.0,119.995728
2023-06-20 10:40:00,316,169.0,122.0
2023-06-20 10:40:00,317,0.0,0.0
2023-06-20 10:40:00,318,0.0,0.0
2023-06-20 10:40:00,319,0.0,0.0
2023-06-20 10:40:00,320,0.0,0.0
2023-06-20 10:40:00,321,0.0,0.0
2023-06-20 10:40:00,322,0.0,0.0
2023-06-20 10:40:00,323,165.5,122.0
2023-06-20 10:40:00,324,165.5,122.0
2023-06-20 10:40:00,325,176.0,136.0
2023-06-20 10:40:00,326,144.0,135.0
2023-06-20 10:40:00,327,142.622513,135.0
2023-06-20 10:40:00,328,176.0,150.0
2023-06-20 10:40:00,329,0.0,0.0
2023-06-20 10:40:00,330,0.0,0.0
2023-06-20 10:40:00,331,784.0,644.627686
2023-06-20 10:40:00,332,0.0,0.0
2023-06-20 10:40:00,333,0.0,0.0
2023-06-20 10:40:00,334,7.985049,0.0
2023-06-20 10:40:00,335,69.5,50.99826
2023-06-20 10:40:00,336,5.373949,0.0
2023-06-20 10:40:00,337,40.5,40.5
2023-06-20 10:40:00,338,40.5,40.5
2023-06-20 10:40:00,339,29.0,29.0
2023-06-20 10:40:00,340,818.0,677.207397
2023-06-20 10:40:00,341,777.0,673.88855
2023-06-20 10:40:00,342,166.0,135.0
2023-06-20 10:40:00,343,0.0,0.0
2023-06-20 10:40:00,344,0.0,0.0
2023-06-20 10:40:00,345,100.0,79.998932
2023-06-20 10:40:00,346,0.0,0.0
2023-06-20 10:40:00,347,163.0,163.0
2023-06-20 10:40:00,348,0.0,0.0
2023-06-20 10:40:00,349,0.0,0.0
2023-06-20 10:40:00,350,0.0,0.0
2023-06-20 10:40:00,351,0.0,0.0
2023-06-20 10:40:00,352,0.0,0.0
2023-06-20 10:40:00,353,0.0,0.0
2023-06-20 10:40:00,354,0.0,0.0
2023-06-20 10:40:00,355,0.0,0.0
2023-06-20 10:40:00,356,0.0,0.0
2023-06-20 10:40:00,357,12.5,10.0
2023-06-20 10:40:00,358,20.0,10.000153
2023-06-20 10:40:00,359,20.0,10.000153
2023-06-20 10:40:00,360,21.25,7.0
2023-06-20 10:40:00,361,21.25,7.0
2023-06-20 10:40:00,362,0.0,0.0
2023-06-20 10:40:00,363,21.25,10.0
2023-06-20 10:40:00,364,726.862061,665.0
2023-06-20 10:40:00,365,0.0,0.0
2023-06-20 10:40:00,366,0.0,0.0
2023-06-20 10:40:00,367,393.378143,355.0
2023-06-20 10:40:00,368,85.0,68.0
2023-06-20 10:40:00,369,85.0,70.415375
2023-06-20 10:40:00,370,85.0,68.0
2023-06-20 10:40:00,371,85.0,70.415375
2023-06-20 10:40:00,372,0.0,0.0
2023-06-20 10:40:00,373,0.0,0.0
2023-06-20 10:40:00,374,0.0,0.0
2023-06-20 10:40:00,375,0.0,0.0
2023-06-20 10:40:00,376,160.5,158.0
2023-06-20 10:40:00,377,160.5,158.0
2023-06-20 10:40:00,378,148.0,123.0
2023-06-20 10:40:00,379,0.0,0.0
2023-06-20 10:40:00,380,39.5,31.0
2023-06-20 10:40:00,381,2.161932,0.0
2023-06-20 10:40:00,382,163.5,129.972046
2023-06-20 10:40:00,383,163.5,129.972046
2023-06-20 10:40:00,384,188.0,129.972046
2023-06-20 10:40:00,385,270.5,188.018433
2023-06-20 10:40:00,386,270.5,187.697998
2023-06-20 10:40:00,387,275.0,204.0
2023-06-20 10:40:00,388,0.0,0.0
2023-06-20 10:40:00,389,0.0,0.0
2023-06-20 10:40:00,390,0.0,0.0
2023-06-20 10:40:00,419,287.0,160.002441
2023-06-20 10:40:00,420,287.0,160.002441
2023-06-20 10:40:00,421,268.0,160.002441
2023-06-20 10:40:00,422,253.0,186.0
2023-06-20 10:40:00,423,253.0,186.0
2023-06-20 10:40:00,432,301.0,220.0
2023-06-20 10:40:00,433,387.813416,267.0
2023-06-20 10:40:00,434,270.0,189.016327
2023-06-20 10:40:00,435,270.0,189.016327
2023-06-20 10:40:00,436,280.5,189.016327
2023-06-20 10:40:00,437,280.5,189.016327
2023-06-20 10:40:00,438,273.0,206.0
2023-06-20 10:40:00,439,285.0,206.0
2023-06-20 10:40:00,440,198.0,119.237717
2023-06-20 10:40:00,441,168.801682,124.034836
2023-06-20 10:40:00,442,194.0,121.636276
2023-06-20 10:40:00,443,25.0,20.037918
2023-06-20 10:40:00,444,0.0,0.0
2023-06-20 10:40:00,450,219.0,215.0
2023-06-20 10:40:00,451,83.0,83.0
2023-06-20 10:40:00,452,239.0,235.0
2023-06-20 10:40:00,453,113.0,113.0
2023-06-20 10:40:00,459,430.0,276.0
2023-06-20 10:40:00,467,10.75862,5.000153
2023-06-20 10:40:00,468,10.75862,4.000366
2023-06-20 10:40:00,469,0.0,0.0
2023-06-20 10:40:00,471,4.42486,0.0
2023-06-20 10:40:00,472,235.0,180.0
2023-06-20 10:40:00,473,120.0,90.0
2023-06-20 10:40:00,474,222.0,180.0
2023-06-20 10:40:00,475,128.0,90.0
2023-06-20 10:40:00,477,244.5,173.994461
2023-06-20 10:40:00,478,244.5,173.994461
2023-06-20 10:40:00,479,253.0,173.994461
2023-06-20 10:40:00,480,244.5,173.994461
2023-06-20 10:40:00,481,244.5,173.994461
2023-06-20 10:40:00,482,253.0,173.994461
2023-06-20 10:40:00,485,36.0,20.00061
2023-06-20 10:40:00,486,0.0,0.0
2023-06-20 10:40:00,487,0.0,0.0
2023-06-20 10:40:00,488,17.0,13.000565
2023-06-20 10:40:00,489,1001.0,795.0
2023-06-20 10:40:00,490,1002.0,795.0
2023-06-20 10:40:00,491,969.0,791.0
2023-06-20 10:40:00,492,0.0,0.0
2023-06-20 10:40:00,493,994.0,795.0
2023-06-20 10:40:00,494,992.0,795.0
2023-06-20 10:40:00,495,0.0,0.0
2023-06-20 10:40:00,496,299.999908,200.0
2023-06-20 10:40:00,497,0.0,0.0
2023-06-20 10:40:00,498,0.0,0.0
2023-06-20 10:40:00,499,347.0,265.0
2023-06-20 10:40:00,501,285.0,167.006409
2023-06-20 10:40:00,502,167.0,167.0
2023-06-20 10:40:00,503,288.0,204.0
2023-06-20 10:40:00,507,0.0,0.0
2023-06-20 10:40:00,508,0.0,0.0
2023-06-20 10:40:00,511,0.0,0.0
2023-06-20 10:40:00,512,0.0,0.0
2023-06-20 10:40:00,513,328.0,150.0
2023-06-20 10:40:00,514,141.0,120.0
2023-06-20 10:40:00,516,0.0,0.0
2023-06-20 10:40:00,521,939.0,767.359009
2023-06-20 10:40:00,522,939.0,750.810364
2023-06-20 10:40:00,523,0.0,0.0
2023-06-20 10:40:00,524,0.0,0.0
2023-06-20 10:40:00,525,0.0,0.0
2023-06-20 10:40:00,526,235.476257,131.0
2023-06-20 10:40:00,527,1357.0,1058.099976
2023-06-20 10:40:00,528,131.0,131.0
2023-06-20 10:40:00,529,831.519226,605.507019
2023-06-20 10:40:00,530,994.0,577.0
2023-06-20 10:40:00,533,0.0,0.0
2023-06-20 10:40:00,534,0.0,0.0
2023-06-20 10:40:00,535,0.0,0.0
2023-06-20 10:40:00,536,96.0,33.5
2023-06-20 10:40:00,537,96.0,33.5
2023-06-20 10:40:00,538,102.666672,84.0
2023-06-20 10:40:00,539,334.0,174.0
2023-06-20 10:40:00,540,165.0,87.0
2023-06-20 10:40:00,541,87.0,51.0
2023-06-20 10:40:00,542,44.0,25.5
2023-06-20 10:40:00,544,0.0,0.0
2023-06-20 10:40:00,545,1012.0,795.0
2023-06-20 10:40:00,546,0.0,0.0
2023-06-20 10:40:00,547,0.0,0.0
2023-06-20 10:40:00,548,0.0,0.0
2023-06-20 10:40:00,549,0.0,0.0
2023-06-20 10:40:00,550,0.0,0.0
2023-06-20 10:40:00,552,0.0,0.0
2023-06-20 10:40:00,553,0.0,0.0
2023-06-20 10:45:00,1,0.0,0.0
2023-06-20 10:45:00,2,0.0,0.0
2023-06-20 10:45:00,3,0.0,0.0
2023-06-20 10:45:00,4,480.0,330.0
2023-06-20 10:45:00,5,403.667023,364.991486
2023-06-20 10:45:00,6,0.0,0.0
2023-06-20 10:45:00,7,0.0,0.0
2023-06-20 10:45:00,8,0.0,0.0
2023-06-20 10:45:00,9,441.046509,364.917023
2023-06-20 10:45:00,10,441.091797,364.371613
2023-06-20 10:45:00,11,0.0,0.0
2023-06-20 10:45:00,12,0.0,0.0
2023-06-20 10:45:00,15,0.0,0.0
2023-06-20 10:45:00,16,487.933289,427.933289
2023-06-20 10:45:00,17,460.274811,420.274811
2023-06-20 10:45:00,18,0.0,0.0
2023-06-20 10:45:00,27,615.0,615.0
2023-06-20 10:45:00,28,612.0,612.0
2023-06-20 10:45:00,29,612.0,612.0
2023-06-20 10:45:00,33,0.0,0.0
2023-06-20 10:45:00,36,999.0,795.0
2023-06-20 10:45:00,37,992.0,795.0
2023-06-20 10:45:00,43,383.061615,281.0
2023-06-20 10:45:00,46,506.0,447.6539
2023-06-20 10:45:00,47,462.986359,409.996735
2023-06-20 10:45:00,48,462.713654,409.897614
2023-06-20 10:45:00,49,0.0,0.0
2023-06-20 10:45:00,50,0.0,0.0
2023-06-20 10:45:00,51,463.0,405.012726
2023-06-20 10:45:00,52,0.0,0.0
2023-06-20 10:45:00,53,0.0,0.0
2023-06-20 10:45:00,54,0.0,0.0
2023-06-20 10:45:00,55,0.0,0.0
2023-06-20 10:45:00,56,0.0,0.0
2023-06-20 10:45:00,57,0.0,0.0
2023-06-20 10:45:00,58,136.5,135.0
2023-06-20 10:45:00,59,136.5,135.0
2023-06-20 10:45:00,60,175.0,150.0
2023-06-20 10:45:00,61,353.0,280.0
2023-06-20 10:45:00,62,0.0,0.0
2023-06-20 10:45:00,63,0.0,0.0
2023-06-20 10:45:00,64,332.485596,281.056061
2023-06-20 10:45:00,65,0.0,0.0
2023-06-20 10:45:00,66,378.282257,314.109528
2023-06-20 10:45:00,67,385.770782,332.830719
2023-06-20 10:45:00,68,396.11087,354.775421
2023-06-20 10:45:00,69,830.156738,670.163574
2023-06-20 10:45:00,70,853.352966,670.621338
2023-06-20 10:45:00,71,0.0,0.0
2023-06-20 10:45:00,72,0.0,0.0
2023-06-20 10:45:00,73,0.0,0.0
2023-06-20 10:45:00,74,0.0,0.0
2023-06-20 10:45:00,75,0.0,0.0
2023-06-20 10:45:00,76,0.0,0.0
2023-06-20 10:45:00,77,0.0,0.0
2023-06-20 10:45:00,78,0.0,0.0
2023-06-20 10:45:00,79,0.0,0.0
2023-06-20 10:45:00,80,0.0,0.0
2023-06-20 10:45:00,83,450.564667,361.20517
2023-06-20 10:45:00,84,0.0,0.0
2023-06-20 10:45:00,85,394.359772,320.0
2023-06-20 10:45:00,86,0.0,0.0
2023-06-20 10:45:00,87,442.687103,342.687103
2023-06-20 10:45:00,88,0.0,0.0
2023-06-20 10:45:00,89,455.993927,380.018097
2023-06-20 10:45:00,90,78.801102,0.0
2023-06-20 10:45:00,91,807.006042,750.0
2023-06-20 10:45:00,92,705.920654,635.0
2023-06-20 10:45:00,95,0.0,0.0
2023-06-20 10:45:00,96,0.0,0.0
2023-06-20 10:45:00,97,0.0,0.0
2023-06-20 10:45:00,98,0.0,0.0
2023-06-20 10:45:00,99,357.611115,261.0
2023-06-20 10:45:00,100,0.0,0.0
2023-06-20 10:45:00,101,0.0,0.0
2023-06-20 10:45:00,102,0.0,0.0
2023-06-20 10:45:00,103,0.0,0.0
2023-06-20 10:45:00,104,0.0,0.0
2023-06-20 10:45:00,105,0.0,0.0
2023-06-20 10:45:00,106,0.0,0.0
2023-06-20 10:45:00,107,0.0,0.0
2023-06-20 10:45:00,108,0.0,0.0
2023-06-20 10:45:00,112,0.0,0.0
2023-06-20 10:45:00,113,11.050714,0.0
2023-06-20 10:45:00,114,0.0,0.0
2023-06-20 10:45:00,115,921.0,752.332947
2023-06-20 10:45:00,116,917.99292,750.045654
2023-06-20 10:45:00,117,0.0,0.0
2023-06-20 10:45:00,118,0.0,0.0
2023-06-20 10:45:00,119,0.0,0.0
2023-06-20 10:45:00,120,100.0,60.000153
2023-06-20 10:45:00,126,0.0,0.0
2023-06-20 10:45:00,127,0.0,0.0
2023-06-20 10:45:00,128,998.0,750.0
2023-06-20 10:45:00,129,995.0,750.0
2023-06-20 10:45:00,130,0.0,0.0
2023-06-20 10:45:00,131,987.0,718.0
2023-06-20 10:45:00,132,948.0,758.0
2023-06-20 10:45:00,133,971.0,755.0
2023-06-20 10:45:00,134,281.985657,175.0
2023-06-20 10:45:00,135,291.0,210.0
2023-06-20 10:45:00,136,155.5,109.996994
2023-06-20 10:45:00,137,155.5,109.996994
2023-06-20 10:45:00,138,180.0,120.0
2023-06-20 10:45:00,139,282.0,196.0
2023-06-20 10:45:00,140,282.0,196.0
2023-06-20 10:45:00,141,271.0,188.0
2023-06-20 10:45:00,142,0.0,0.0
2023-06-20 10:45:00,143,0.0,0.0
2023-06-20 10:45:00,144,0.0,0.0
2023-06-20 10:45:00,145,160.0,88.436272
2023-06-20 10:45:00,146,160.0,88.436272
2023-06-20 10:45:00,147,172.0,104.0
2023-06-20 10:45:00,150,38.0,29.999542
2023-06-20 10:45:00,151,5.941463,0.0
2023-06-20 10:45:00,152,15.0,14.999771
2023-06-20 10:45:00,153,0.0,0.0
2023-06-20 10:45:00,154,231.0,141.003876
2023-06-20 10:45:00,155,122.0,70.501938
2023-06-20 10:45:00,156,387.99704,350.0
2023-06-20 10:45:00,158,0.0,0.0
2023-06-20 10:45:00,159,0.0,0.0
2023-06-20 10:45:00,160,0.0,0.0
2023-06-20 10:45:00,161,0.0,0.0
2023-06-20 10:45:00,162,0.0,0.0
2023-06-20 10:45:00,166,0.0,0.0
2023-06-20 10:45:00,167,91.0,64.0
2023-06-20 10:45:00,168,42.0,29.999542
2023-06-20 10:45:00,169,143.0,104.99588
2023-06-20 10:45:00,170,143.0,104.99588
2023-06-20 10:45:00,171,166.0,104.99588
2023-06-20 10:45:00,172,141.0,110.000916
2023-06-20 10:45:00,173,141.0,110.000916
2023-06-20 10:45:00,174,167.0,110.000916
2023-06-20 10:45:00,175,0.0,0.0
2023-06-20 10:45:00,176,289.0,162.0
2023-06-20 10:45:00,177,148.0,108.0
2023-06-20 10:45:00,178,10.467451,0.0
2023-06-20 10:45:00,179,0.0,0.0
2023-06-20 10:45:00,180,0.0,0.0
2023-06-20 10:45:00,181,0.0,0.0
2023-06-20 10:45:00,182,0.0,0.0
2023-06-20 10:45:00,183,0.0,0.0
2023-06-20 10:45:00,184,149.5,119.995728
2023-06-20 10:45:00,185,149.5,114.0
2023-06-20 10:45:00,186,180.0,122.0
2023-06-20 10:45:00,187,0.0,0.0
2023-06-20 10:45:00,188,0.0,0.0
2023-06-20 10:45:00,189,0.0,0.0
2023-06-20 10:45:00,190,1000.0,795.0
2023-06-20 10:45:00,191,999.0,795.0
2023-06-20 10:45:00,193,0.0,0.0
2023-06-20 10:45:00,194,12.719484,11.999903
2023-06-20 10:45:00,195,26.01713,10.0
2023-06-20 10:45:00,196,0.0,0.0
2023-06-20 10:45:00,197,0.0,0.0
2023-06-20 10:45:00,198,0.0,0.0
2023-06-20 10:45:00,200,0.0,0.0
2023-06-20 10:45:00,207,72.5,60.0
2023-06-20 10:45:00,208,72.5,60.0
2023-06-20 10:45:00,209,0.0,0.0
2023-06-20 10:45:00,210,0.0,0.0
2023-06-20 10:45:00,211,72.5,60.0
2023-06-20 10:45:00,212,84.600006,80.323494
2023-06-20 10:45:00,213,0.0,0.0
2023-06-20 10:45:00,214,69.864197,69.864197
2023-06-20 10:45:00,215,71.310776,71.310776
2023-06-20 10:45:00,216,67.0,67.0
2023-06-20 10:45:00,217,27.0,20.99826
2023-06-20 10:45:00,218,27.0,20.99826
2023-06-20 10:45:00,219,27.0,20.99826
2023-06-20 10:45:00,220,0.0,0.0
2023-06-20 10:45:00,231,297.489563,270.0
2023-06-20 10:45:00,232,293.80072,270.0
2023-06-20 10:45:00,233,0.0,0.0
2023-06-20 10:45:00,234,0.0,0.0
2023-06-20 10:45:00,237,0.0,0.0
2023-06-20 10:45:00,238,0.0,0.0
2023-06-20 10:45:00,240,278.0,200.0
2023-06-20 10:45:00,241,136.0,100.0
2023-06-20 10:45:00,242,0.0,0.0
2023-06-20 10:45:00,243,0.0,0.0
2023-06-20 10:45:00,244,0.0,0.0
2023-06-20 10:45:00,247,0.0,0.0
2023-06-20 10:45:00,248,0.0,0.0
2023-06-20 10:45:00,249,0.0,0.0
2023-06-20 10:45:00,250,156.5,99.334106
2023-06-20 10:45:00,251,156.5,99.553833
2023-06-20 10:45:00,252,180.0,130.0
2023-06-20 10:45:00,253,0.0,0.0
2023-06-20 10:45:00,254,0.0,0.0
2023-06-20 10:45:00,255,241.5,175.0
2023-06-20 10:45:00,256,241.5,175.0
2023-06-20 10:45:00,257,261.0,222.0
2023-06-20 10:45:00,258,275.5,172.002289
2023-06-20 10:45:00,259,275.5,172.002289
2023-06-20 10:45:00,260,271.0,212.0
2023-06-20 10:45:00,264,10.0,5.000229
2023-06-20 10:45:00,265,0.0,0.0
2023-06-20 10:45:00,266,298.338989,230.0
2023-06-20 10:45:00,267,0.0,0.0
2023-06-20 10:45:00,268,0.0,0.0
2023-06-20 10:45:00,269,0.0,0.0
2023-06-20 10:45:00,270,0.0,0.0
2023-06-20 10:45:00,271,89.666664,75.0
2023-06-20 10:45:00,272,89.666664,75.0
2023-06-20 10:45:00,273,89.666664,75.0
2023-06-20 10:45:00,274,112.5,112.5
2023-06-20 10:45:00,275,157.0,100.0
2023-06-20 10:45:00,276,71.0,50.0
2023-06-20 10:45:00,277,155.0,100.0
2023-06-20 10:45:00,278,75.0,50.0
2023-06-20 10:45:00,279,0.0,0.0
2023-06-20 10:45:00,280,0.0,0.0
2023-06-20 10:45:00,281,161.0,100.0
2023-06-20 10:45:00,282,73.0,50.0
2023-06-20 10:45:00,283,159.0,100.0
2023-06-20 10:45:00,284,75.0,50.0
2023-06-20 10:45:00,285,159.0,100.0
2023-06-20 10:45:00,286,75.0,50.0
2023-06-20 10:45:00,287,0.0,0.0
2023-06-20 10:45:00,288,0.0,0.0
2023-06-20 10:45:00,289,160.0,100.0
2023-06-20 10:45:00,290,75.0,50.0
2023-06-20 10:45:00,291,96.0,53.471863
2023-06-20 10:45:00,292,96.0,53.025528
2023-06-20 10:45:00,293,0.0,0.0
2023-06-20 10:45:00,294,102.0,84.0
2023-06-20 10:45:00,299,183.0,133.0
2023-06-20 10:45:00,300,183.0,133.0
2023-06-20 10:45:00,301,178.5,133.0
2023-06-20 10:45:00,302,178.5,133.0
2023-06-20 10:45:00,303,204.0,128.999451
2023-06-20 10:45:00,304,198.0,128.999451
2023-06-20 10:45:00,305,375.0,310.000916
2023-06-20 10:45:00,306,356.0,297.007629
2023-06-20 10:45:00,307,304.70694,207.007019
2023-06-20 10:45:00,308,149.5,119.995728
2023-06-20 10:45:00,309,149.5,119.995728
2023-06-20 10:45:00,310,164.0,122.0
2023-06-20 10:45:00,311,0.0,0.0
2023-06-20 10:45:00,312,0.0,0.0
2023-06-20 10:45:00,313,0.0,0.0
2023-06-20 10:45:00,314,151.0,119.995728
2023-06-20 10:45:00,315,151.0,119.995728
2023-06-20 10:45:00,316,169.0,122.0
2023-06-20 10:45:00,317,0.0,0.0
2023-06-20 10:45:00,318,0.0,0.0
2023-06-20 10:45:00,319,0.0,0.0
2023-06-20 10:45:00,320,0.0,0.0
2023-06-20 10:45:00,321,0.0,0.0
2023-06-20 10:45:00,322,0.0,0.0
2023-06-20 10:45:00,323,165.5,122.0
2023-06-20 10:45:00,324,165.5,122.0
2023-06-20 10:45:00,325,176.0,136.0
2023-06-20 10:45:00,326,144.0,135.0
2023-06-20 10:45:00,327,142.622513,135.0
2023-06-20 10:45:00,328,176.0,150.0
2023-06-20 10:45:00,329,0.0,0.0
2023-06-20 10:45:00,330,0.0,0.0
2023-06-20 10:45:00,331,784.0,644.627686
2023-06-20 10:45:00,332,0.0,0.0
2023-06-20 10:45:00,333,0.0,0.0
2023-06-20 10:45:00,334,7.985049,0.0
2023-06-20 10:45:00,335,69.5,50.99826
2023-06-20 10:45:00,336,5.373949,0.0
2023-06-20 10:45:00,337,40.5,40.5
2023-06-20 10:45:00,338,40.5,40.5
2023-06-20 10:45:00,339,29.0,29.0
2023-06-20 10:45:00,340,818.0,677.207397
2023-06-20 10:45:00,341,777.0,673.88855
2023-06-20 10:45:00,342,166.0,135.0
2023-06-20 10:45:00,343,0.0,0.0
2023-06-20 10:45:00,344,0.0,0.0
2023-06-20 10:45:00,345,100.0,79.998932
2023-06-20 10:45:00,346,0.0,0.0
2023-06-20 10:45:00,347,163.0,163.0
2023-06-20 10:45:00,348,0.0,0.0
2023-06-20 10:45:00,349,0.0,0.0
2023-06-20 10:45:00,350,0.0,0.0
2023-06-20 10:45:00,351,0.0,0.0
2023-06-20 10:45:00,352,0.0,0.0
2023-06-20 10:45:00,353,0.0,0.0
2023-06-20 10:45:00,354,0.0,0.0
2023-06-20 10:45:00,355,0.0,0.0
2023-06-20 10:45:00,356,0.0,0.0
2023-06-20 10:45:00,357,12.5,10.0
2023-06-20 10:45:00,358,20.0,10.000153
2023-06-20 10:45:00,359,20.0,10.000153
2023-06-20 10:45:00,360,21.25,7.0
2023-06-20 10:45:00,361,21.25,7.0
2023-06-20 10:45:00,362,0.0,0.0
2023-06-20 10:45:00,363,21.25,10.0
2023-06-20 10:45:00,364,726.862061,665.0
2023-06-20 10:45:00,365,0.0,0.0
2023-06-20 10:45:00,366,0.0,0.0
2023-06-20 10:45:00,367,393.378143,355.0
2023-06-20 10:45:00,368,85.0,68.0
2023-06-20 10:45:00,369,85.0,70.415375
2023-06-20 10:45:00,370,85.0,68.0
2023-06-20 10:45:00,371,85.0,70.415375
2023-06-20 10:45:00,372,0.0,0.0
2023-06-20 10:45:00,373,0.0,0.0
2023-06-20 10:45:00,374,0.0,0.0
2023-06-20 10:45:00,375,0.0,0.0
2023-06-20 10:45:00,376,160.5,158.0
2023-06-20 10:45:00,377,160.5,158.0
2023-06-20 10:45:00,378,148.0,123.0
2023-06-20 10:45:00,379,0.0,0.0
2023-06-20 10:45:00,380,39.5,31.0
2023-06-20 10:45:00,381,2.161932,0.0
2023-06-20 10:45:00,382,163.5,129.972046
2023-06-20 10:45:00,383,163.5,129.972046
2023-06-20 10:45:00,384,188.0,129.972046
2023-06-20 10:45:00,385,270.5,188.018433
2023-06-20 10:45:00,386,270.5,187.697998
2023-06-20 10:45:00,387,275.0,204.0
2023-06-20 10:45:00,388,0.0,0.0
2023-06-20 10:45:00,389,0.0,0.0
2023-06-20 10:45:00,390,0.0,0.0
2023-06-20 10:45:00,419,287.0,160.002441
2023-06-20 10:45:00,420,287.0,160.002441
2023-06-20 10:45:00,421,268.0,160.002441
2023-06-20 10:45:00,422,253.0,186.0
2023-06-20 10:45:00,423,253.0,186.0
2023-06-20 10:45:00,432,301.0,220.0
2023-06-20 10:45:00,433,387.813416,267.0
2023-06-20 10:45:00,434,270.0,189.016327
2023-06-20 10:45:00,435,270.0,189.016327
2023-06-20 10:45:00,436,280.5,189.016327
2023-06-20 10:45:00,437,280.5,189.016327
2023-06-20 10:45:00,438,273.0,206.0
2023-06-20 10:45:00,439,285.0,206.0
2023-06-20 10:45:00,440,198.0,119.237717
2023-06-20 10:45:00,441,168.801682,124.034836
2023-06-20 10:45:00,442,194.0,121.636276
2023-06-20 10:45:00,443,25.0,20.037918
2023-06-20 10:45:00,444,0.0,0.0
2023-06-20 10:45:00,450,219.0,215.0
2023-06-20 10:45:00,451,83.0,83.0
2023-06-20 10:45:00,452,239.0,235.0
2023-06-20 10:45:00,453,113.0,113.0
2023-06-20 10:45:00,459,430.0,276.0
2023-06-20 10:45:00,467,10.75862,5.000153
2023-06-20 10:45:00,468,10.75862,4.000366
2023-06-20 10:45:00,469,0.0,0.0
2023-06-20 10:45:00,471,4.42486,0.0
2023-06-20 10:45:00,472,235.0,180.0
2023-06-20 10:45:00,473,120.0,90.0
2023-06-20 10:45:00,474,222.0,180.0
2023-06-20 10:45:00,475,128.0,90.0
2023-06-20 10:45:00,477,244.5,173.994461
2023-06-20 10:45:00,478,244.5,173.994461
2023-06-20 10:45:00,479,253.0,173.994461
2023-06-20 10:45:00,480,244.5,173.994461
2023-06-20 10:45:00,481,244.5,173.994461
2023-06-20 10:45:00,482,253.0,173.994461
2023-06-20 10:45:00,485,36.0,20.00061
2023-06-20 10:45:00,486,0.0,0.0
2023-06-20 10:45:00,487,0.0,0.0
2023-06-20 10:45:00,488,17.0,13.000565
2023-06-20 10:45:00,489,1001.0,795.0
2023-06-20 10:45:00,490,1002.0,795.0
2023-06-20 10:45:00,491,969.0,791.0
2023-06-20 10:45:00,492,0.0,0.0
2023-06-20 10:45:00,493,994.0,795.0
2023-06-20 10:45:00,494,992.0,795.0
2023-06-20 10:45:00,495,0.0,0.0
2023-06-20 10:45:00,496,299.999908,200.0
2023-06-20 10:45:00,497,0.0,0.0
2023-06-20 10:45:00,498,0.0,0.0
2023-06-20 10:45:00,499,347.0,265.0
2023-06-20 10:45:00,501,285.0,167.006409
2023-06-20 10:45:00,502,167.0,167.0
2023-06-20 10:45:00,503,288.0,204.0
2023-06-20 10:45:00,507,0.0,0.0
2023-06-20 10:45:00,508,0.0,0.0
2023-06-20 10:45:00,511,0.0,0.0
2023-06-20 10:45:00,512,0.0,0.0
2023-06-20 10:45:00,513,328.0,150.0
2023-06-20 10:45:00,514,141.0,120.0
2023-06-20 10:45:00,516,0.0,0.0
2023-06-20 10:45:00,521,939.0,767.359009
2023-06-20 10:45:00,522,939.0,750.810364
2023-06-20 10:45:00,523,0.0,0.0
2023-06-20 10:45:00,524,0.0,0.0
2023-06-20 10:45:00,525,0.0,0.0
2023-06-20 10:45:00,526,235.476257,131.0
2023-06-20 10:45:00,527,1357.0,1058.099976
2023-06-20 10:45:00,528,131.0,131.0
2023-06-20 10:45:00,529,831.519226,605.507019
2023-06-20 10:45:00,530,994.0,577.0
2023-06-20 10:45:00,533,0.0,0.0
2023-06-20 10:45:00,534,0.0,0.0
2023-06-20 10:45:00,535,0.0,0.0
2023-06-20 10:45:00,536,96.0,33.5
2023-06-20 10:45:00,537,96.0,33.5
2023-06-20 10:45:00,538,102.666672,84.0
2023-06-20 10:45:00,539,334.0,174.0
2023-06-20 10:45:00,540,165.0,87.0
2023-06-20 10:45:00,541,87.0,51.0
2023-06-20 10:45:00,542,44.0,25.5
2023-06-20 10:45:00,544,0.0,0.0
2023-06-20 10:45:00,545,1012.0,795.0
2023-06-20 10:45:00,546,0.0,0.0
2023-06-20 10:45:00,547,0.0,0.0
2023-06-20 10:45:00,548,0.0,0.0
2023-06-20 10:45:00,549,0.0,0.0
2023-06-20 10:45:00,550,0.0,0.0
2023-06-20 10:45:00,552,0.0,0.0
2023-06-20 10:45:00,553,0.0,0.0
2023-06-20 10:50:00,1,0.0,0.0
2023-06-20 10:50:00,2,0.0,0.0
2023-06-20 10:50:00,3,0.0,0.0
2023-06-20 10:50:00,4,480.0,330.0
2023-06-20 10:50:00,5,403.667023,364.991486
2023-06-20 10:50:00,6,0.0,0.0
2023-06-20 10:50:00,7,0.0,0.0
2023-06-20 10:50:00,8,0.0,0.0
2023-06-20 10:50:00,9,441.046509,364.917023
2023-06-20 10:50:00,10,441.091797,364.371613
2023-06-20 10:50:00,11,0.0,0.0
2023-06-20 10:50:00,12,0.0,0.0
2023-06-20 10:50:00,15,0.0,0.0
2023-06-20 10:50:00,16,487.933289,427.933289
2023-06-20 10:50:00,17,460.274811,420.274811
2023-06-20 10:50:00,18,0.0,0.0
2023-06-20 10:50:00,27,615.0,615.0
2023-06-20 10:50:00,28,612.0,612.0
2023-06-20 10:50:00,29,612.0,612.0
2023-06-20 10:50:00,33,0.0,0.0
2023-06-20 10:50:00,36,999.0,795.0
2023-06-20 10:50:00,37,992.0,795.0
2023-06-20 10:50:00,43,383.061615,281.0
2023-06-20 10:50:00,46,506.0,447.6539
2023-06-20 10:50:00,47,462.986359,409.996735
2023-06-20 10:50:00,48,462.713654,409.897614
2023-06-20 10:50:00,49,0.0,0.0
2023-06-20 10:50:00,50,0.0,0.0
2023-06-20 10:50:00,51,463.0,405.012726
2023-06-20 10:50:00,52,0.0,0.0
2023-06-20 10:50:00,53,0.0,0.0
2023-06-20 10:50:00,54,0.0,0.0
2023-06-20 10:50:00,55,0.0,0.0
2023-06-20 10:50:00,56,0.0,0.0
2023-06-20 10:50:00,57,0.0,0.0
2023-06-20 10:50:00,58,136.5,135.0
2023-06-20 10:50:00,59,136.5,135.0
2023-06-20 10:50:00,60,175.0,150.0
2023-06-20 10:50:00,61,353.0,280.0
2023-06-20 10:50:00,62,0.0,0.0
2023-06-20 10:50:00,63,0.0,0.0
2023-06-20 10:50:00,64,332.485596,281.056061
2023-06-20 10:50:00,65,0.0,0.0
2023-06-20 10:50:00,66,378.282257,314.109528
2023-06-20 10:50:00,67,385.770782,332.830719
2023-06-20 10:50:00,68,396.11087,354.775421
2023-06-20 10:50:00,69,830.156738,670.163574
2023-06-20 10:50:00,70,853.352966,670.621338
2023-06-20 10:50:00,71,0.0,0.0
2023-06-20 10:50:00,72,0.0,0.0
2023-06-20 10:50:00,73,0.0,0.0
2023-06-20 10:50:00,74,0.0,0.0
2023-06-20 10:50:00,75,0.0,0.0
2023-06-20 10:50:00,76,0.0,0.0
2023-06-20 10:50:00,77,0.0,0.0
2023-06-20 10:50:00,78,0.0,0.0
2023-06-20 10:50:00,79,0.0,0.0
2023-06-20 10:50:00,80,0.0,0.0
2023-06-20 10:50:00,83,450.564667,361.20517
2023-06-20 10:50:00,84,0.0,0.0
2023-06-20 10:50:00,85,394.359772,320.0
2023-06-20 10:50:00,86,0.0,0.0
2023-06-20 10:50:00,87,442.687103,342.687103
2023-06-20 10:50:00,88,0.0,0.0
2023-06-20 10:50:00,89,455.993927,380.018097
2023-06-20 10:50:00,90,78.801102,0.0
2023-06-20 10:50:00,91,807.006042,750.0
2023-06-20 10:50:00,92,705.920654,635.0
2023-06-20 10:50:00,95,0.0,0.0
2023-06-20 10:50:00,96,0.0,0.0
2023-06-20 10:50:00,97,0.0,0.0
2023-06-20 10:50:00,98,0.0,0.0
2023-06-20 10:50:00,99,357.611115,261.0
2023-06-20 10:50:00,100,0.0,0.0
2023-06-20 10:50:00,101,0.0,0.0
2023-06-20 10:50:00,102,0.0,0.0
2023-06-20 10:50:00,103,0.0,0.0
2023-06-20 10:50:00,104,0.0,0.0
2023-06-20 10:50:00,105,0.0,0.0
2023-06-20 10:50:00,106,0.0,0.0
2023-06-20 10:50:00,107,0.0,0.0
2023-06-20 10:50:00,108,0.0,0.0
2023-06-20 10:50:00,112,0.0,0.0
2023-06-20 10:50:00,113,11.050714,0.0
2023-06-20 10:50:00,114,0.0,0.0
2023-06-20 10:50:00,115,921.0,752.332947
2023-06-20 10:50:00,116,917.99292,750.045654
2023-06-20 10:50:00,117,0.0,0.0
2023-06-20 10:50:00,118,0.0,0.0
2023-06-20 10:50:00,119,0.0,0.0
2023-06-20 10:50:00,120,100.0,60.000153
2023-06-20 10:50:00,126,0.0,0.0
2023-06-20 10:50:00,127,0.0,0.0
2023-06-20 10:50:00,128,998.0,750.0
2023-06-20 10:50:00,129,995.0,750.0
2023-06-20 10:50:00,130,0.0,0.0
2023-06-20 10:50:00,131,987.0,718.0
2023-06-20 10:50:00,132,948.0,758.0
2023-06-20 10:50:00,133,971.0,755.0
2023-06-20 10:50:00,134,281.985657,175.0
2023-06-20 10:50:00,135,291.0,210.0
2023-06-20 10:50:00,136,155.5,109.996994
2023-06-20 10:50:00,137,155.5,109.996994
2023-06-20 10:50:00,138,180.0,120.0
2023-06-20 10:50:00,139,282.0,196.0
2023-06-20 10:50:00,140,282.0,196.0
2023-06-20 10:50:00,141,271.0,188.0
2023-06-20 10:50:00,142,0.0,0.0
2023-06-20 10:50:00,143,0.0,0.0
2023-06-20 10:50:00,144,0.0,0.0
2023-06-20 10:50:00,145,160.0,88.436272
2023-06-20 10:50:00,146,160.0,88.436272
2023-06-20 10:50:00,147,172.0,104.0
2023-06-20 10:50:00,150,38.0,29.999542
2023-06-20 10:50:00,151,5.941463,0.0
2023-06-20 10:50:00,152,15.0,14.999771
2023-06-20 10:50:00,153,0.0,0.0
2023-06-20 10:50:00,154,231.0,141.003876
2023-06-20 10:50:00,155,122.0,70.501938
2023-06-20 10:50:00,156,387.99704,350.0
2023-06-20 10:50:00,158,0.0,0.0
2023-06-20 10:50:00,159,0.0,0.0
2023-06-20 10:50:00,160,0.0,0.0
2023-06-20 10:50:00,161,0.0,0.0
2023-06-20 10:50:00,162,0.0,0.0
2023-06-20 10:50:00,166,0.0,0.0
2023-06-20 10:50:00,167,91.0,64.0
2023-06-20 10:50:00,168,42.0,29.999542
2023-06-20 10:50:00,169,143.0,104.99588
2023-06-20 10:50:00,170,143.0,104.99588
2023-06-20 10:50:00,171,166.0,104.99588
2023-06-20 10:50:00,172,141.0,110.000916
2023-06-20 10:50:00,173,141.0,110.000916
2023-06-20 10:50:00,174,167.0,110.000916
2023-06-20 10:50:00,175,0.0,0.0
2023-06-20 10:50:00,176,289.0,162.0
2023-06-20 10:50:00,177,148.0,108.0
2023-06-20 10:50:00,178,10.467451,0.0
2023-06-20 10:50:00,179,0.0,0.0
2023-06-20 10:50:00,180,0.0,0.0
2023-06-20 10:50:00,181,0.0,0.0
2023-06-20 10:50:00,182,0.0,0.0
2023-06-20 10:50:00,183,0.0,0.0
2023-06-20 10:50:00,184,149.5,119.995728
2023-06-20 10:50:00,185,149.5,114.0
2023-06-20 10:50:00,186,180.0,122.0
2023-06-20 10:50:00,187,0.0,0.0
2023-06-20 10:50:00,188,0.0,0.0
2023-06-20 10:50:00,189,0.0,0.0
2023-06-20 10:50:00,190,1000.0,795.0
2023-06-20 10:50:00,191,999.0,795.0
2023-06-20 10:50:00,193,0.0,0.0
2023-06-20 10:50:00,194,12.719484,11.999903
2023-06-20 10:50:00,195,26.01713,10.0
2023-06-20 10:50:00,196,0.0,0.0
2023-06-20 10:50:00,197,0.0,0.0
2023-06-20 10:50:00,198,0.0,0.0
2023-06-20 10:50:00,200,0.0,0.0
2023-06-20 10:50:00,207,72.5,60.0
2023-06-20 10:50:00,208,72.5,60.0
2023-06-20 10:50:00,209,0.0,0.0
2023-06-20 10:50:00,210,0.0,0.0
2023-06-20 10:50:00,211,72.5,60.0
2023-06-20 10:50:00,212,84.600006,80.323494
2023-06-20 10:50:00,213,0.0,0.0
2023-06-20 10:50:00,214,69.864197,69.864197
2023-06-20 10:50:00,215,71.310776,71.310776
2023-06-20 10:50:00,216,67.0,67.0
2023-06-20 10:50:00,217,27.0,20.99826
2023-06-20 10:50:00,218,27.0,20.99826
2023-06-20 10:50:00,219,27.0,20.99826
2023-06-20 10:50:00,220,0.0,0.0
2023-06-20 10:50:00,231,297.489563,270.0
2023-06-20 10:50:00,232,293.80072,270.0
2023-06-20 10:50:00,233,0.0,0.0
2023-06-20 10:50:00,234,0.0,0.0
2023-06-20 10:50:00,237,0.0,0.0
2023-06-20 10:50:00,238,0.0,0.0
2023-06-20 10:50:00,240,278.0,200.0
2023-06-20 10:50:00,241,136.0,100.0
2023-06-20 10:50:00,242,0.0,0.0
2023-06-20 10:50:00,243,0.0,0.0
2023-06-20 10:50:00,244,0.0,0.0
2023-06-20 10:50:00,247,0.0,0.0
2023-06-20 10:50:00,248,0.0,0.0
2023-06-20 10:50:00,249,0.0,0.0
2023-06-20 10:50:00,250,156.5,99.334106
2023-06-20 10:50:00,251,156.5,99.553833
2023-06-20 10:50:00,252,180.0,130.0
2023-06-20 10:50:00,253,0.0,0.0
2023-06-20 10:50:00,254,0.0,0.0
2023-06-20 10:50:00,255,241.5,175.0
2023-06-20 10:50:00,256,241.5,175.0
2023-06-20 10:50:00,257,261.0,222.0
2023-06-20 10:50:00,258,275.5,172.002289
2023-06-20 10:50:00,259,275.5,172.002289
2023-06-20 10:50:00,260,271.0,212.0
2023-06-20 10:50:00,264,10.0,5.000229
2023-06-20 10:50:00,265,0.0,0.0
2023-06-20 10:50:00,266,298.338989,230.0
2023-06-20 10:50:00,267,0.0,0.0
2023-06-20 10:50:00,268,0.0,0.0
2023-06-20 10:50:00,269,0.0,0.0
2023-06-20 10:50:00,270,0.0,0.0
2023-06-20 10:50:00,271,89.666664,75.0
2023-06-20 10:50:00,272,89.666664,75.0
2023-06-20 10:50:00,273,89.666664,75.0
2023-06-20 10:50:00,274,112.5,112.5
2023-06-20 10:50:00,275,157.0,100.0
2023-06-20 10:50:00,276,71.0,50.0
2023-06-20 10:50:00,277,155.0,100.0
2023-06-20 10:50:00,278,75.0,50.0
2023-06-20 10:50:00,279,0.0,0.0
2023-06-20 10:50:00,280,0.0,0.0
2023-06-20 10:50:00,281,161.0,100.0
2023-06-20 10:50:00,282,73.0,50.0
2023-06-20 10:50:00,283,159.0,100.0
2023-06-20 10:50:00,284,75.0,50.0
2023-06-20 10:50:00,285,159.0,100.0
2023-06-20 10:50:00,286,75.0,50.0
2023-06-20 10:50:00,287,0.0,0.0
2023-06-20 10:50:00,288,0.0,0.0
2023-06-20 10:50:00,289,160.0,100.0
2023-06-20 10:50:00,290,75.0,50.0
2023-06-20 10:50:00,291,96.0,53.471863
2023-06-20 10:50:00,292,96.0,53.025528
2023-06-20 10:50:00,293,0.0,0.0
2023-06-20 10:50:00,294,102.0,84.0
2023-06-20 10:50:00,299,183.0,133.0
2023-06-20 10:50:00,300,183.0,133.0
2023-06-20 10:50:00,301,178.5,133.0
2023-06-20 10:50:00,302,178.5,133.0
2023-06-20 10:50:00,303,204.0,128.999451
2023-06-20 10:50:00,304,198.0,128.999451
2023-06-20 10:50:00,305,375.0,310.000916
2023-06-20 10:50:00,306,356.0,297.007629
2023-06-20 10:50:00,307,304.70694,207.007019
2023-06-20 10:50:00,308,149.5,119.995728
2023-06-20 10:50:00,309,149.5,119.995728
2023-06-20 10:50:00,310,164.0,122.0
2023-06-20 10:50:00,311,0.0,0.0
2023-06-20 10:50:00,312,0.0,0.0
2023-06-20 10:50:00,313,0.0,0.0
2023-06-20 10:50:00,314,151.0,119.995728
2023-06-20 10:50:00,315,151.0,119.995728
2023-06-20 10:50:00,316,169.0,122.0
2023-06-20 10:50:00,317,0.0,0.0
2023-06-20 10:50:00,318,0.0,0.0
2023-06-20 10:50:00,319,0.0,0.0
2023-06-20 10:50:00,320,0.0,0.0
2023-06-20 10:50:00,321,0.0,0.0
2023-06-20 10:50:00,322,0.0,0.0
2023-06-20 10:50:00,323,165.5,122.0
2023-06-20 10:50:00,324,165.5,122.0
2023-06-20 10:50:00,325,176.0,136.0
2023-06-20 10:50:00,326,144.0,135.0
2023-06-20 10:50:00,327,142.622513,135.0
2023-06-20 10:50:00,328,176.0,150.0
2023-06-20 10:50:00,329,0.0,0.0
2023-06-20 10:50:00,330,0.0,0.0
2023-06-20 10:50:00,331,784.0,644.627686
2023-06-20 10:50:00,332,0.0,0.0
2023-06-20 10:50:00,333,0.0,0.0
2023-06-20 10:50:00,334,7.985049,0.0
2023-06-20 10:50:00,335,69.5,50.99826
2023-06-20 10:50:00,336,5.373949,0.0
2023-06-20 10:50:00,337,40.5,40.5
2023-06-20 10:50:00,338,40.5,40.5
2023-06-20 10:50:00,339,29.0,29.0
2023-06-20 10:50:00,340,818.0,677.207397
2023-06-20 10:50:00,341,777.0,673.88855
2023-06-20 10:50:00,342,166.0,135.0
2023-06-20 10:50:00,343,0.0,0.0
2023-06-20 10:50:00,344,0.0,0.0
2023-06-20 10:50:00,345,100.0,79.998932
2023-06-20 10:50:00,346,0.0,0.0
2023-06-20 10:50:00,347,163.0,163.0
2023-06-20 10:50:00,348,0.0,0.0
2023-06-20 10:50:00,349,0.0,0.0
2023-06-20 10:50:00,350,0.0,0.0
2023-06-20 10:50:00,351,0.0,0.0
2023-06-20 10:50:00,352,0.0,0.0
2023-06-20 10:50:00,353,0.0,0.0
2023-06-20 10:50:00,354,0.0,0.0
2023-06-20 10:50:00,355,0.0,0.0
2023-06-20 10:50:00,356,0.0,0.0
2023-06-20 10:50:00,357,12.5,10.0
2023-06-20 10:50:00,358,20.0,10.000153
2023-06-20 10:50:00,359,20.0,10.000153
2023-06-20 10:50:00,360,21.25,7.0
2023-06-20 10:50:00,361,21.25,7.0
2023-06-20 10:50:00,362,0.0,0.0
2023-06-20 10:50:00,363,21.25,10.0
2023-06-20 10:50:00,364,726.862061,665.0
2023-06-20 10:50:00,365,0.0,0.0
2023-06-20 10:50:00,366,0.0,0.0
2023-06-20 10:50:00,367,393.378143,355.0
2023-06-20 10:50:00,368,85.0,68.0
2023-06-20 10:50:00,369,85.0,70.415375
2023-06-20 10:50:00,370,85.0,68.0
2023-06-20 10:50:00,371,85.0,70.415375
2023-06-20 10:50:00,372,0.0,0.0
2023-06-20 10:50:00,373,0.0,0.0
2023-06-20 10:50:00,374,0.0,0.0
2023-06-20 10:50:00,375,0.0,0.0
2023-06-20 10:50:00,376,160.5,158.0
2023-06-20 10:50:00,377,160.5,158.0
2023-06-20 10:50:00,378,148.0,123.0
2023-06-20 10:50:00,379,0.0,0.0
2023-06-20 10:50:00,380,39.5,31.0
2023-06-20 10:50:00,381,2.161932,0.0
2023-06-20 10:50:00,382,163.5,129.972046
2023-06-20 10:50:00,383,163.5,129.972046
2023-06-20 10:50:00,384,188.0,129.972046
2023-06-20 10:50:00,385,270.5,188.018433
2023-06-20 10:50:00,386,270.5,187.697998
2023-06-20 10:50:00,387,275.0,204.0
2023-06-20 10:50:00,388,0.0,0.0
2023-06-20 10:50:00,389,0.0,0.0
2023-06-20 10:50:00,390,0.0,0.0
2023-06-20 10:50:00,419,287.0,160.002441
2023-06-20 10:50:00,420,287.0,160.002441
2023-06-20 10:50:00,421,268.0,160.002441
2023-06-20 10:50:00,422,253.0,186.0
2023-06-20 10:50:00,423,253.0,186.0
2023-06-20 10:50:00,432,301.0,220.0
2023-06-20 10:50:00,433,387.813416,267.0
2023-06-20 10:50:00,434,270.0,189.016327
2023-06-20 10:50:00,435,270.0,189.016327
2023-06-20 10:50:00,436,280.5,189.016327
2023-06-20 10:50:00,437,280.5,189.016327
2023-06-20 10:50:00,438,273.0,206.0
2023-06-20 10:50:00,439,285.0,206.0
2023-06-20 10:50:00,440,198.0,119.237717
2023-06-20 10:50:00,441,168.801682,124.034836
2023-06-20 10:50:00,442,194.0,121.636276
2023-06-20 10:50:00,443,25.0,20.037918
2023-06-20 10:50:00,444,0.0,0.0
2023-06-20 10:50:00,450,219.0,215.0
2023-06-20 10:50:00,451,83.0,83.0
2023-06-20 10:50:00,452,239.0,235.0
2023-06-20 10:50:00,453,113.0,113.0
2023-06-20 10:50:00,459,430.0,276.0
2023-06-20 10:50:00,467,10.75862,5.000153
2023-06-20 10:50:00,468,10.75862,4.000366
2023-06-20 10:50:00,469,0.0,0.0
2023-06-20 10:50:00,471,4.42486,0.0
2023-06-20 10:50:00,472,235.0,180.0
2023-06-20 10:50:00,473,120.0,90.0
2023-06-20 10:50:00,474,222.0,180.0
2023-06-20 10:50:00,475,128.0,90.0
2023-06-20 10:50:00,477,244.5,173.994461
2023-06-20 10:50:00,478,244.5,173.994461
2023-06-20 10:50:00,479,253.0,173.994461
2023-06-20 10:50:00,480,244.5,173.994461
2023-06-20 10:50:00,481,244.5,173.994461
2023-06-20 10:50:00,482,253.0,173.994461
2023-06-20 10:50:00,485,36.0,20.00061
2023-06-20 10:50:00,486,0.0,0.0
2023-06-20 10:50:00,487,0.0,0.0
2023-06-20 10:50:00,488,17.0,13.000565
2023-06-20 10:50:00,489,1001.0,795.0
2023-06-20 10:50:00,490,1002.0,795.0
2023-06-20 10:50:00,491,969.0,791.0
2023-06-20 10:50:00,492,0.0,0.0
2023-06-20 10:50:00,493,994.0,795.0
2023-06-20 10:50:00,494,992.0,795.0
2023-06-20 10:50:00,495,0.0,0.0
2023-06-20 10:50:00,496,299.999908,200.0
2023-06-20 10:50:00,497,0.0,0.0
2023-06-20 10:50:00,498,0.0,0.0
2023-06-20 10:50:00,499,347.0,265.0
2023-06-20 10:50:00,501,285.0,167.006409
2023-06-20 10:50:00,502,167.0,167.0
2023-06-20 10:50:00,503,288.0,204.0
2023-06-20 10:50:00,507,0.0,0.0
2023-06-20 10:50:00,508,0.0,0.0
2023-06-20 10:50:00,511,0.0,0.0
2023-06-20 10:50:00,512,0.0,0.0
2023-06-20 10:50:00,513,328.0,150.0
2023-06-20 10:50:00,514,141.0,120.0
2023-06-20 10:50:00,516,0.0,0.0
2023-06-20 10:50:00,521,939.0,767.359009
2023-06-20 10:50:00,522,939.0,750.810364
2023-06-20 10:50:00,523,0.0,0.0
2023-06-20 10:50:00,524,0.0,0.0
2023-06-20 10:50:00,525,0.0,0.0
2023-06-20 10:50:00,526,235.476257,131.0
2023-06-20 10:50:00,527,1357.0,1058.099976
2023-06-20 10:50:00,528,131.0,131.0
2023-06-20 10:50:00,529,831.519226,605.507019
2023-06-20 10:50:00,530,994.0,577.0
2023-06-20 10:50:00,533,0.0,0.0
2023-06-20 10:50:00,534,0.0,0.0
2023-06-20 10:50:00,535,0.0,0.0
2023-06-20 10:50:00,536,96.0,33.5
2023-06-20 10:50:00,537,96.0,33.5
2023-06-20 10:50:00,538,102.666672,84.0
2023-06-20 10:50:00,539,334.0,174.0
2023-06-20 10:50:00,540,165.0,87.0
2023-06-20 10:50:00,541,87.0,51.0
2023-06-20 10:50:00,542,44.0,25.5
2023-06-20 10:50:00,544,0.0,0.0
2023-06-20 10:50:00,545,1012.0,795.0
2023-06-20 10:50:00,546,0.0,0.0
2023-06-20 10:50:00,547,0.0,0.0
2023-06-20 10:50:00,548,0.0,0.0
2023-06-20 10:50:00,549,0.0,0.0
2023-06-20 10:50:00,550,0.0,0.0
2023-06-20 10:50:00,552,0.0,0.0
2023-06-20 10:50:00,553,0.0,0.0
2023-06-20 10:55:00,1,0.0,0.0
2023-06-20 10:55:00,2,0.0,0.0
2023-06-20 10:55:00,3,0.0,0.0
2023-06-20 10:55:00,4,480.0,330.0
2023-06-20 10:55:00,5,403.667023,364.991486
2023-06-20 10:55:00,6,0.0,0.0
2023-06-20 10:55:00,7,0.0,0.0
2023-06-20 10:55:00,8,0.0,0.0
2023-06-20 10:55:00,9,441.046509,364.917023
2023-06-20 10:55:00,10,441.091797,364.371613
2023-06-20 10:55:00,11,0.0,0.0
2023-06-20 10:55:00,12,0.0,0.0
2023-06-20 10:55:00,15,0.0,0.0
2023-06-20 10:55:00,16,487.933289,427.933289
2023-06-20 10:55:00,17,460.274811,420.274811
2023-06-20 10:55:00,18,0.0,0.0
2023-06-20 10:55:00,27,615.0,615.0
2023-06-20 10:55:00,28,612.0,612.0
2023-06-20 10:55:00,29,612.0,612.0
2023-06-20 10:55:00,33,0.0,0.0
2023-06-20 10:55:00,36,999.0,795.0
2023-06-20 10:55:00,37,992.0,795.0
2023-06-20 10:55:00,43,383.061615,281.0
2023-06-20 10:55:00,46,506.0,447.6539
2023-06-20 10:55:00,47,462.986359,409.996735
2023-06-20 10:55:00,48,462.713654,409.897614
2023-06-20 10:55:00,49,0.0,0.0
2023-06-20 10:55:00,50,0.0,0.0
2023-06-20 10:55:00,51,463.0,405.012726
2023-06-20 10:55:00,52,0.0,0.0
2023-06-20 10:55:00,53,0.0,0.0
2023-06-20 10:55:00,54,0.0,0.0
2023-06-20 10:55:00,55,0.0,0.0
2023-06-20 10:55:00,56,0.0,0.0
2023-06-20 10:55:00,57,0.0,0.0
2023-06-20 10:55:00,58,136.5,135.0
2023-06-20 10:55:00,59,136.5,135.0
2023-06-20 10:55:00,60,175.0,150.0
2023-06-20 10:55:00,61,353.0,280.0
2023-06-20 10:55:00,62,0.0,0.0
2023-06-20 10:55:00,63,0.0,0.0
2023-06-20 10:55:00,64,332.485596,281.056061
2023-06-20 10:55:00,65,0.0,0.0
2023-06-20 10:55:00,66,378.282257,314.109528
2023-06-20 10:55:00,67,385.770782,332.830719
2023-06-20 10:55:00,68,396.11087,354.775421
2023-06-20 10:55:00,69,830.156738,670.163574
2023-06-20 10:55:00,70,853.352966,670.621338
2023-06-20 10:55:00,71,0.0,0.0
2023-06-20 10:55:00,72,0.0,0.0
2023-06-20 10:55:00,73,0.0,0.0
2023-06-20 10:55:00,74,0.0,0.0
2023-06-20 10:55:00,75,0.0,0.0
2023-06-20 10:55:00,76,0.0,0.0
2023-06-20 10:55:00,77,0.0,0.0
2023-06-20 10:55:00,78,0.0,0.0
2023-06-20 10:55:00,79,0.0,0.0
2023-06-20 10:55:00,80,0.0,0.0
2023-06-20 10:55:00,83,450.564667,361.20517
2023-06-20 10:55:00,84,0.0,0.0
2023-06-20 10:55:00,85,394.359772,320.0
2023-06-20 10:55:00,86,0.0,0.0
2023-06-20 10:55:00,87,442.687103,342.687103
2023-06-20 10:55:00,88,0.0,0.0
2023-06-20 10:55:00,89,455.993927,380.018097
2023-06-20 10:55:00,90,78.801102,0.0
2023-06-20 10:55:00,91,807.006042,750.0
2023-06-20 10:55:00,92,705.920654,635.0
2023-06-20 10:55:00,95,0.0,0.0
2023-06-20 10:55:00,96,0.0,0.0
2023-06-20 10:55:00,97,0.0,0.0
2023-06-20 10:55:00,98,0.0,0.0
2023-06-20 10:55:00,99,357.611115,261.0
2023-06-20 10:55:00,100,0.0,0.0
2023-06-20 10:55:00,101,0.0,0.0
2023-06-20 10:55:00,102,0.0,0.0
2023-06-20 10:55:00,103,0.0,0.0
2023-06-20 10:55:00,104,0.0,0.0
2023-06-20 10:55:00,105,0.0,0.0
2023-06-20 10:55:00,106,0.0,0.0
2023-06-20 10:55:00,107,0.0,0.0
2023-06-20 10:55:00,108,0.0,0.0
2023-06-20 10:55:00,112,0.0,0.0
2023-06-20 10:55:00,113,11.050714,0.0
2023-06-20 10:55:00,114,0.0,0.0
2023-06-20 10:55:00,115,921.0,752.332947
2023-06-20 10:55:00,116,917.99292,750.045654
2023-06-20 10:55:00,117,0.0,0.0
2023-06-20 10:55:00,118,0.0,0.0
2023-06-20 10:55:00,119,0.0,0.0
2023-06-20 10:55:00,120,100.0,60.000153
2023-06-20 10:55:00,126,0.0,0.0
2023-06-20 10:55:00,127,0.0,0.0
2023-06-20 10:55:00,128,998.0,750.0
2023-06-20 10:55:00,129,995.0,750.0
2023-06-20 10:55:00,130,0.0,0.0
2023-06-20 10:55:00,131,987.0,718.0
2023-06-20 10:55:00,132,948.0,758.0
2023-06-20 10:55:00,133,971.0,755.0
2023-06-20 10:55:00,134,281.985657,175.0
2023-06-20 10:55:00,135,291.0,210.0
2023-06-20 10:55:00,136,155.5,109.996994
2023-06-20 10:55:00,137,155.5,109.996994
2023-06-20 10:55:00,138,180.0,120.0
2023-06-20 10:55:00,139,282.0,196.0
2023-06-20 10:55:00,140,282.0,196.0
2023-06-20 10:55:00,141,271.0,188.0
2023-06-20 10:55:00,142,0.0,0.0
2023-06-20 10:55:00,143,0.0,0.0
2023-06-20 10:55:00,144,0.0,0.0
2023-06-20 10:55:00,145,160.0,88.436272
2023-06-20 10:55:00,146,160.0,88.436272
2023-06-20 10:55:00,147,172.0,104.0
2023-06-20 10:55:00,150,38.0,29.999542
2023-06-20 10:55:00,151,5.941463,0.0
2023-06-20 10:55:00,152,15.0,14.999771
2023-06-20 10:55:00,153,0.0,0.0
2023-06-20 10:55:00,154,231.0,141.003876
2023-06-20 10:55:00,155,122.0,70.501938
2023-06-20 10:55:00,156,387.99704,350.0
2023-06-20 10:55:00,158,0.0,0.0
2023-06-20 10:55:00,159,0.0,0.0
2023-06-20 10:55:00,160,0.0,0.0
2023-06-20 10:55:00,161,0.0,0.0
2023-06-20 10:55:00,162,0.0,0.0
2023-06-20 10:55:00,166,0.0,0.0
2023-06-20 10:55:00,167,91.0,64.0
2023-06-20 10:55:00,168,42.0,29.999542
2023-06-20 10:55:00,169,143.0,104.99588
2023-06-20 10:55:00,170,143.0,104.99588
2023-06-20 10:55:00,171,166.0,104.99588
2023-06-20 10:55:00,172,141.0,110.000916
2023-06-20 10:55:00,173,141.0,110.000916
2023-06-20 10:55:00,174,167.0,110.000916
2023-06-20 10:55:00,175,0.0,0.0
2023-06-20 10:55:00,176,289.0,162.0
2023-06-20 10:55:00,177,148.0,108.0
2023-06-20 10:55:00,178,10.467451,0.0
2023-06-20 10:55:00,179,0.0,0.0
2023-06-20 10:55:00,180,0.0,0.0
2023-06-20 10:55:00,181,0.0,0.0
2023-06-20 10:55:00,182,0.0,0.0
2023-06-20 10:55:00,183,0.0,0.0
2023-06-20 10:55:00,184,149.5,119.995728
2023-06-20 10:55:00,185,149.5,114.0
2023-06-20 10:55:00,186,180.0,122.0
2023-06-20 10:55:00,187,0.0,0.0
2023-06-20 10:55:00,188,0.0,0.0
2023-06-20 10:55:00,189,0.0,0.0
2023-06-20 10:55:00,190,1000.0,795.0
2023-06-20 10:55:00,191,999.0,795.0
2023-06-20 10:55:00,193,0.0,0.0
2023-06-20 10:55:00,194,12.719484,11.999903
2023-06-20 10:55:00,195,26.01713,10.0
2023-06-20 10:55:00,196,0.0,0.0
2023-06-20 10:55:00,197,0.0,0.0
2023-06-20 10:55:00,198,0.0,0.0
2023-06-20 10:55:00,200,0.0,0.0
2023-06-20 10:55:00,207,72.5,60.0
2023-06-20 10:55:00,208,72.5,60.0
2023-06-20 10:55:00,209,0.0,0.0
2023-06-20 10:55:00,210,0.0,0.0
2023-06-20 10:55:00,211,72.5,60.0
2023-06-20 10:55:00,212,84.600006,80.323494
2023-06-20 10:55:00,213,0.0,0.0
2023-06-20 10:55:00,214,69.864197,69.864197
2023-06-20 10:55:00,215,71.310776,71.310776
2023-06-20 10:55:00,216,67.0,67.0
2023-06-20 10:55:00,217,27.0,20.99826
2023-06-20 10:55:00,218,27.0,20.99826
2023-06-20 10:55:00,219,27.0,20.99826
2023-06-20 10:55:00,220,0.0,0.0
2023-06-20 10:55:00,231,297.489563,270.0
2023-06-20 10:55:00,232,293.80072,270.0
2023-06-20 10:55:00,233,0.0,0.0
2023-06-20 10:55:00,234,0.0,0.0
2023-06-20 10:55:00,237,0.0,0.0
2023-06-20 10:55:00,238,0.0,0.0
2023-06-20 10:55:00,240,278.0,200.0
2023-06-20 10:55:00,241,136.0,100.0
2023-06-20 10:55:00,242,0.0,0.0
2023-06-20 10:55:00,243,0.0,0.0
2023-06-20 10:55:00,244,0.0,0.0
2023-06-20 10:55:00,247,0.0,0.0
2023-06-20 10:55:00,248,0.0,0.0
2023-06-20 10:55:00,249,0.0,0.0
2023-06-20 10:55:00,250,156.5,99.334106
2023-06-20 10:55:00,251,156.5,99.553833
2023-06-20 10:55:00,252,180.0,130.0
2023-06-20 10:55:00,253,0.0,0.0
2023-06-20 10:55:00,254,0.0,0.0
2023-06-20 10:55:00,255,241.5,175.0
2023-06-20 10:55:00,256,241.5,175.0
2023-06-20 10:55:00,257,261.0,222.0
2023-06-20 10:55:00,258,275.5,172.002289
2023-06-20 10:55:00,259,275.5,172.002289
2023-06-20 10:55:00,260,271.0,212.0
2023-06-20 10:55:00,264,10.0,5.000229
2023-06-20 10:55:00,265,0.0,0.0
2023-06-20 10:55:00,266,298.338989,230.0
2023-06-20 10:55:00,267,0.0,0.0
2023-06-20 10:55:00,268,0.0,0.0
2023-06-20 10:55:00,269,0.0,0.0
2023-06-20 10:55:00,270,0.0,0.0
2023-06-20 10:55:00,271,89.666664,75.0
2023-06-20 10:55:00,272,89.666664,75.0
2023-06-20 10:55:00,273,89.666664,75.0
2023-06-20 10:55:00,274,112.5,112.5
2023-06-20 10:55:00,275,157.0,100.0
2023-06-20 10:55:00,276,71.0,50.0
2023-06-20 10:55:00,277,155.0,100.0
2023-06-20 10:55:00,278,75.0,50.0
2023-06-20 10:55:00,279,0.0,0.0
2023-06-20 10:55:00,280,0.0,0.0
2023-06-20 10:55:00,281,161.0,100.0
2023-06-20 10:55:00,282,73.0,50.0
2023-06-20 10:55:00,283,159.0,100.0
2023-06-20 10:55:00,284,75.0,50.0
2023-06-20 10:55:00,285,159.0,100.0
2023-06-20 10:55:00,286,75.0,50.0
2023-06-20 10:55:00,287,0.0,0.0
2023-06-20 10:55:00,288,0.0,0.0
2023-06-20 10:55:00,289,160.0,100.0
2023-06-20 10:55:00,290,75.0,50.0
2023-06-20 10:55:00,291,96.0,53.471863
2023-06-20 10:55:00,292,96.0,53.025528
2023-06-20 10:55:00,293,0.0,0.0
2023-06-20 10:55:00,294,102.0,84.0
2023-06-20 10:55:00,299,183.0,133.0
2023-06-20 10:55:00,300,183.0,133.0
2023-06-20 10:55:00,301,178.5,133.0
2023-06-20 10:55:00,302,178.5,133.0
2023-06-20 10:55:00,303,204.0,128.999451
2023-06-20 10:55:00,304,198.0,128.999451
2023-06-20 10:55:00,305,375.0,310.000916
2023-06-20 10:55:00,306,356.0,297.007629
2023-06-20 10:55:00,307,304.70694,207.007019
2023-06-20 10:55:00,308,149.5,119.995728
2023-06-20 10:55:00,309,149.5,119.995728
2023-06-20 10:55:00,310,164.0,122.0
2023-06-20 10:55:00,311,0.0,0.0
2023-06-20 10:55:00,312,0.0,0.0
2023-06-20 10:55:00,313,0.0,0.0
2023-06-20 10:55:00,314,151.0,119.995728
2023-06-20 10:55:00,315,151.0,119.995728
2023-06-20 10:55:00,316,169.0,122.0
2023-06-20 10:55:00,317,0.0,0.0
2023-06-20 10:55:00,318,0.0,0.0
2023-06-20 10:55:00,319,0.0,0.0
2023-06-20 10:55:00,320,0.0,0.0
2023-06-20 10:55:00,321,0.0,0.0
2023-06-20 10:55:00,322,0.0,0.0
2023-06-20 10:55:00,323,165.5,122.0
2023-06-20 10:55:00,324,165.5,122.0
2023-06-20 10:55:00,325,176.0,136.0
2023-06-20 10:55:00,326,144.0,135.0
2023-06-20 10:55:00,327,142.622513,135.0
2023-06-20 10:55:00,328,176.0,150.0
2023-06-20 10:55:00,329,0.0,0.0
2023-06-20 10:55:00,330,0.0,0.0
2023-06-20 10:55:00,331,784.0,644.627686
2023-06-20 10:55:00,332,0.0,0.0
2023-06-20 10:55:00,333,0.0,0.0
2023-06-20 10:55:00,334,7.985049,0.0
2023-06-20 10:55:00,335,69.5,50.99826
2023-06-20 10:55:00,336,5.373949,0.0
2023-06-20 10:55:00,337,40.5,40.5
2023-06-20 10:55:00,338,40.5,40.5
2023-06-20 10:55:00,339,29.0,29.0
2023-06-20 10:55:00,340,818.0,677.207397
2023-06-20 10:55:00,341,777.0,673.88855
2023-06-20 10:55:00,342,166.0,135.0
2023-06-20 10:55:00,343,0.0,0.0
2023-06-20 10:55:00,344,0.0,0.0
2023-06-20 10:55:00,345,100.0,79.998932
2023-06-20 10:55:00,346,0.0,0.0
2023-06-20 10:55:00,347,163.0,163.0
2023-06-20 10:55:00,348,0.0,0.0
2023-06-20 10:55:00,349,0.0,0.0
2023-06-20 10:55:00,350,0.0,0.0
2023-06-20 10:55:00,351,0.0,0.0
2023-06-20 10:55:00,352,0.0,0.0
2023-06-20 10:55:00,353,0.0,0.0
2023-06-20 10:55:00,354,0.0,0.0
2023-06-20 10:55:00,355,0.0,0.0
2023-06-20 10:55:00,356,0.0,0.0
2023-06-20 10:55:00,357,12.5,10.0
2023-06-20 10:55:00,358,20.0,10.000153
2023-06-20 10:55:00,359,20.0,10.000153
2023-06-20 10:55:00,360,21.25,7.0
2023-06-20 10:55:00,361,21.25,7.0
2023-06-20 10:55:00,362,0.0,0.0
2023-06-20 10:55:00,363,21.25,10.0
2023-06-20 10:55:00,364,726.862061,665.0
2023-06-20 10:55:00,365,0.0,0.0
2023-06-20 10:55:00,366,0.0,0.0
2023-06-20 10:55:00,367,393.378143,355.0
2023-06-20 10:55:00,368,85.0,68.0
2023-06-20 10:55:00,369,85.0,70.415375
2023-06-20 10:55:00,370,85.0,68.0
2023-06-20 10:55:00,371,85.0,70.415375
2023-06-20 10:55:00,372,0.0,0.0
2023-06-20 10:55:00,373,0.0,0.0
2023-06-20 10:55:00,374,0.0,0.0
2023-06-20 10:55:00,375,0.0,0.0
2023-06-20 10:55:00,376,160.5,158.0
2023-06-20 10:55:00,377,160.5,158.0
2023-06-20 10:55:00,378,148.0,123.0
2023-06-20 10:55:00,379,0.0,0.0
2023-06-20 10:55:00,380,39.5,31.0
2023-06-20 10:55:00,381,2.161932,0.0
2023-06-20 10:55:00,382,163.5,129.972046
2023-06-20 10:55:00,383,163.5,129.972046
2023-06-20 10:55:00,384,188.0,129.972046
2023-06-20 10:55:00,385,270.5,188.018433
2023-06-20 10:55:00,386,270.5,187.697998
2023-06-20 10:55:00,387,275.0,204.0
2023-06-20 10:55:00,388,0.0,0.0
2023-06-20 10:55:00,389,0.0,0.0
2023-06-20 10:55:00,390,0.0,0.0
2023-06-20 10:55:00,419,287.0,160.002441
2023-06-20 10:55:00,420,287.0,160.002441
2023-06-20 10:55:00,421,268.0,160.002441
2023-06-20 10:55:00,422,253.0,186.0
2023-06-20 10:55:00,423,253.0,186.0
2023-06-20 10:55:00,432,301.0,220.0
2023-06-20 10:55:00,433,387.813416,267.0
2023-06-20 10:55:00,434,270.0,189.016327
2023-06-20 10:55:00,435,270.0,189.016327
2023-06-20 10:55:00,436,280.5,189.016327
2023-06-20 10:55:00,437,280.5,189.016327
2023-06-20 10:55:00,438,273.0,206.0
2023-06-20 10:55:00,439,285.0,206.0
2023-06-20 10:55:00,440,198.0,119.237717
2023-06-20 10:55:00,441,168.801682,124.034836
2023-06-20 10:55:00,442,194.0,121.636276
2023-06-20 10:55:00,443,25.0,20.037918
2023-06-20 10:55:00,444,0.0,0.0
2023-06-20 10:55:00,450,219.0,215.0
2023-06-20 10:55:00,451,83.0,83.0
2023-06-20 10:55:00,452,239.0,235.0
2023-06-20 10:55:00,453,113.0,113.0
2023-06-20 10:55:00,459,430.0,276.0
2023-06-20 10:55:00,467,10.75862,5.000153
2023-06-20 10:55:00,468,10.75862,4.000366
2023-06-20 10:55:00,469,0.0,0.0
2023-06-20 10:55:00,471,4.42486,0.0
2023-06-20 10:55:00,472,235.0,180.0
2023-06-20 10:55:00,473,120.0,90.0
2023-06-20 10:55:00,474,222.0,180.0
2023-06-20 10:55:00,475,128.0,90.0
2023-06-20 10:55:00,477,244.5,173.994461
2023-06-20 10:55:00,478,244.5,173.994461
2023-06-20 10:55:00,479,253.0,173.994461
2023-06-20 10:55:00,480,244.5,173.994461
2023-06-20 10:55:00,481,244.5,173.994461
2023-06-20 10:55:00,482,253.0,173.994461
2023-06-20 10:55:00,485,36.0,20.00061
2023-06-20 10:55:00,486,0.0,0.0
2023-06-20 10:55:00,487,0.0,0.0
2023-06-20 10:55:00,488,17.0,13.000565
2023-06-20 10:55:00,489,1001.0,795.0
2023-06-20 10:55:00,490,1002.0,795.0
2023-06-20 10:55:00,491,969.0,791.0
2023-06-20 10:55:00,492,0.0,0.0
2023-06-20 10:55:00,493,994.0,795.0
2023-06-20 10:55:00,494,992.0,795.0
2023-06-20 10:55:00,495,0.0,0.0
2023-06-20 10:55:00,496,299.999908,200.0
2023-06-20 10:55:00,497,0.0,0.0
2023-06-20 10:55:00,498,0.0,0.0
2023-06-20 10:55:00,499,347.0,265.0
2023-06-20 10:55:00,501,285.0,167.006409
2023-06-20 10:55:00,502,167.0,167.0
2023-06-20 10:55:00,503,288.0,204.0
2023-06-20 10:55:00,507,0.0,0.0
2023-06-20 10:55:00,508,0.0,0.0
2023-06-20 10:55:00,511,0.0,0.0
2023-06-20 10:55:00,512,0.0,0.0
2023-06-20 10:55:00,513,328.0,150.0
2023-06-20 10:55:00,514,141.0,120.0
2023-06-20 10:55:00,516,0.0,0.0
2023-06-20 10:55:00,521,939.0,767.359009
2023-06-20 10:55:00,522,939.0,750.810364
2023-06-20 10:55:00,523,0.0,0.0
2023-06-20 10:55:00,524,0.0,0.0
2023-06-20 10:55:00,525,0.0,0.0
2023-06-20 10:55:00,526,235.476257,131.0
2023-06-20 10:55:00,527,1357.0,1058.099976
2023-06-20 10:55:00,528,131.0,131.0
2023-06-20 10:55:00,529,831.519226,605.507019
2023-06-20 10:55:00,530,994.0,577.0
2023-06-20 10:55:00,533,0.0,0.0
2023-06-20 10:55:00,534,0.0,0.0
2023-06-20 10:55:00,535,0.0,0.0
2023-06-20 10:55:00,536,96.0,33.5
2023-06-20 10:55:00,537,96.0,33.5
2023-06-20 10:55:00,538,102.666672,84.0
2023-06-20 10:55:00,539,334.0,174.0
2023-06-20 10:55:00,540,165.0,87.0
2023-06-20 10:55:00,541,87.0,51.0
2023-06-20 10:55:00,542,44.0,25.5
2023-06-20 10:55:00,544,0.0,0.0
2023-06-20 10:55:00,545,1012.0,795.0
2023-06-20 10:55:00,546,0.0,0.0
2023-06-20 10:55:00,547,0.0,0.0
2023-06-20 10:55:00,548,0.0,0.0
2023-06-20 10:55:00,549,0.0,0.0
2023-06-20 10:55:00,550,0.0,0.0
2023-06-20 10:55:00,552,0.0,0.0
2023-06-20 10:55:00,553,0.0,0.0
2023-06-20 11:00:00,1,0.0,0.0
2023-06-20 11:00:00,2,0.0,0.0
2023-06-20 11:00:00,3,0.0,0.0
2023-06-20 11:00:00,4,480.0,330.0
2023-06-20 11:00:00,5,403.667023,364.991486
2023-06-20 11:00:00,6,0.0,0.0
2023-06-20 11:00:00,7,0.0,0.0
2023-06-20 11:00:00,8,0.0,0.0
2023-06-20 11:00:00,9,441.046509,364.917023
2023-06-20 11:00:00,10,441.091797,364.371613
2023-06-20 11:00:00,11,0.0,0.0
2023-06-20 11:00:00,12,0.0,0.0
2023-06-20 11:00:00,15,0.0,0.0
2023-06-20 11:00:00,16,487.933289,427.933289
2023-06-20 11:00:00,17,460.274811,420.274811
2023-06-20 11:00:00,18,0.0,0.0
2023-06-20 11:00:00,27,615.0,615.0
2023-06-20 11:00:00,28,612.0,612.0
2023-06-20 11:00:00,29,612.0,612.0
2023-06-20 11:00:00,33,0.0,0.0
2023-06-20 11:00:00,36,999.0,795.0
2023-06-20 11:00:00,37,992.0,795.0
2023-06-20 11:00:00,43,383.061615,281.0
2023-06-20 11:00:00,46,506.0,447.6539
2023-06-20 11:00:00,47,462.986359,409.996735
2023-06-20 11:00:00,48,462.713654,409.897614
2023-06-20 11:00:00,49,0.0,0.0
2023-06-20 11:00:00,50,0.0,0.0
2023-06-20 11:00:00,51,463.0,405.012726
2023-06-20 11:00:00,52,0.0,0.0
2023-06-20 11:00:00,53,0.0,0.0
2023-06-20 11:00:00,54,0.0,0.0
2023-06-20 11:00:00,55,0.0,0.0
2023-06-20 11:00:00,56,0.0,0.0
2023-06-20 11:00:00,57,0.0,0.0
2023-06-20 11:00:00,58,136.5,135.0
2023-06-20 11:00:00,59,136.5,135.0
2023-06-20 11:00:00,60,175.0,150.0
2023-06-20 11:00:00,61,353.0,280.0
2023-06-20 11:00:00,62,0.0,0.0
2023-06-20 11:00:00,63,0.0,0.0
2023-06-20 11:00:00,64,332.485596,281.056061
2023-06-20 11:00:00,65,0.0,0.0
2023-06-20 11:00:00,66,378.282257,314.109528
2023-06-20 11:00:00,67,385.770782,332.830719
2023-06-20 11:00:00,68,396.11087,354.775421
2023-06-20 11:00:00,69,830.156738,670.163574
2023-06-20 11:00:00,70,853.352966,670.621338
2023-06-20 11:00:00,71,0.0,0.0
2023-06-20 11:00:00,72,0.0,0.0
2023-06-20 11:00:00,73,0.0,0.0
2023-06-20 11:00:00,74,0.0,0.0
2023-06-20 11:00:00,75,0.0,0.0
2023-06-20 11:00:00,76,0.0,0.0
2023-06-20 11:00:00,77,0.0,0.0
2023-06-20 11:00:00,78,0.0,0.0
2023-06-20 11:00:00,79,0.0,0.0
2023-06-20 11:00:00,80,0.0,0.0
2023-06-20 11:00:00,83,450.564667,361.20517
2023-06-20 11:00:00,84,0.0,0.0
2023-06-20 11:00:00,85,394.359772,320.0
2023-06-20 11:00:00,86,0.0,0.0
2023-06-20 11:00:00,87,442.687103,342.687103
2023-06-20 11:00:00,88,0.0,0.0
2023-06-20 11:00:00,89,455.993927,380.018097
2023-06-20 11:00:00,90,78.801102,0.0
2023-06-20 11:00:00,91,807.006042,750.0
2023-06-20 11:00:00,92,705.920654,635.0
2023-06-20 11:00:00,95,0.0,0.0
2023-06-20 11:00:00,96,0.0,0.0
2023-06-20 11:00:00,97,0.0,0.0
2023-06-20 11:00:00,98,0.0,0.0
2023-06-20 11:00:00,99,357.611115,261.0
2023-06-20 11:00:00,100,0.0,0.0
2023-06-20 11:00:00,101,0.0,0.0
2023-06-20 11:00:00,102,0.0,0.0
2023-06-20 11:00:00,103,0.0,0.0
2023-06-20 11:00:00,104,0.0,0.0
2023-06-20 11:00:00,105,0.0,0.0
2023-06-20 11:00:00,106,0.0,0.0
2023-06-20 11:00:00,107,0.0,0.0
2023-06-20 11:00:00,108,0.0,0.0
2023-06-20 11:00:00,112,0.0,0.0
2023-06-20 11:00:00,113,11.050714,0.0
2023-06-20 11:00:00,114,0.0,0.0
2023-06-20 11:00:00,115,921.0,752.332947
2023-06-20 11:00:00,116,917.99292,750.045654
2023-06-20 11:00:00,117,0.0,0.0
2023-06-20 11:00:00,118,0.0,0.0
2023-06-20 11:00:00,119,0.0,0.0
2023-06-20 11:00:00,120,100.0,60.000153
2023-06-20 11:00:00,126,0.0,0.0
2023-06-20 11:00:00,127,0.0,0.0
2023-06-20 11:00:00,128,998.0,750.0
2023-06-20 11:00:00,129,995.0,750.0
2023-06-20 11:00:00,130,0.0,0.0
2023-06-20 11:00:00,131,987.0,718.0
2023-06-20 11:00:00,132,948.0,758.0
2023-06-20 11:00:00,133,971.0,755.0
2023-06-20 11:00:00,134,281.985657,175.0
2023-06-20 11:00:00,135,291.0,210.0
2023-06-20 11:00:00,136,155.5,109.996994
2023-06-20 11:00:00,137,155.5,109.996994
2023-06-20 11:00:00,138,180.0,120.0
2023-06-20 11:00:00,139,282.0,196.0
2023-06-20 11:00:00,140,282.0,196.0
2023-06-20 11:00:00,141,271.0,188.0
2023-06-20 11:00:00,142,0.0,0.0
2023-06-20 11:00:00,143,0.0,0.0
2023-06-20 11:00:00,144,0.0,0.0
2023-06-20 11:00:00,145,160.0,88.436272
2023-06-20 11:00:00,146,160.0,88.436272
2023-06-20 11:00:00,147,172.0,104.0
2023-06-20 11:00:00,150,38.0,29.999542
2023-06-20 11:00:00,151,5.941463,0.0
2023-06-20 11:00:00,152,15.0,14.999771
2023-06-20 11:00:00,153,0.0,0.0
2023-06-20 11:00:00,154,231.0,141.003876
2023-06-20 11:00:00,155,122.0,70.501938
2023-06-20 11:00:00,156,387.99704,350.0
2023-06-20 11:00:00,158,0.0,0.0
2023-06-20 11:00:00,159,0.0,0.0
2023-06-20 11:00:00,160,0.0,0.0
2023-06-20 11:00:00,161,0.0,0.0
2023-06-20 11:00:00,162,0.0,0.0
2023-06-20 11:00:00,166,0.0,0.0
2023-06-20 11:00:00,167,91.0,64.0
2023-06-20 11:00:00,168,42.0,29.999542
2023-06-20 11:00:00,169,143.0,104.99588
2023-06-20 11:00:00,170,143.0,104.99588
2023-06-20 11:00:00,171,166.0,104.99588
2023-06-20 11:00:00,172,141.0,110.000916
2023-06-20 11:00:00,173,141.0,110.000916
2023-06-20 11:00:00,174,167.0,110.000916
2023-06-20 11:00:00,175,0.0,0.0
2023-06-20 11:00:00,176,289.0,162.0
2023-06-20 11:00:00,177,148.0,108.0
2023-06-20 11:00:00,178,10.467451,0.0
2023-06-20 11:00:00,179,0.0,0.0
2023-06-20 11:00:00,180,0.0,0.0
2023-06-20 11:00:00,181,0.0,0.0
2023-06-20 11:00:00,182,0.0,0.0
2023-06-20 11:00:00,183,0.0,0.0
2023-06-20 11:00:00,184,149.5,119.995728
2023-06-20 11:00:00,185,149.5,114.0
2023-06-20 11:00:00,186,180.0,122.0
2023-06-20 11:00:00,187,0.0,0.0
2023-06-20 11:00:00,188,0.0,0.0
2023-06-20 11:00:00,189,0.0,0.0
2023-06-20 11:00:00,190,1000.0,795.0
2023-06-20 11:00:00,191,999.0,795.0
2023-06-20 11:00:00,193,0.0,0.0
2023-06-20 11:00:00,194,12.719484,11.999903
2023-06-20 11:00:00,195,26.01713,10.0
2023-06-20 11:00:00,196,0.0,0.0
2023-06-20 11:00:00,197,0.0,0.0
2023-06-20 11:00:00,198,0.0,0.0
2023-06-20 11:00:00,200,0.0,0.0
2023-06-20 11:00:00,207,72.5,60.0
2023-06-20 11:00:00,208,72.5,60.0
2023-06-20 11:00:00,209,0.0,0.0
2023-06-20 11:00:00,210,0.0,0.0
2023-06-20 11:00:00,211,72.5,60.0
2023-06-20 11:00:00,212,84.600006,80.323494
2023-06-20 11:00:00,213,0.0,0.0
2023-06-20 11:00:00,214,69.864197,69.864197
2023-06-20 11:00:00,215,71.310776,71.310776
2023-06-20 11:00:00,216,67.0,67.0
2023-06-20 11:00:00,217,27.0,20.99826
2023-06-20 11:00:00,218,27.0,20.99826
2023-06-20 11:00:00,219,27.0,20.99826
2023-06-20 11:00:00,220,0.0,0.0
2023-06-20 11:00:00,231,297.489563,270.0
2023-06-20 11:00:00,232,293.80072,270.0
2023-06-20 11:00:00,233,0.0,0.0
2023-06-20 11:00:00,234,0.0,0.0
2023-06-20 11:00:00,237,0.0,0.0
2023-06-20 11:00:00,238,0.0,0.0
2023-06-20 11:00:00,240,278.0,200.0
2023-06-20 11:00:00,241,136.0,100.0
2023-06-20 11:00:00,242,0.0,0.0
2023-06-20 11:00:00,243,0.0,0.0
2023-06-20 11:00:00,244,0.0,0.0
2023-06-20 11:00:00,247,0.0,0.0
2023-06-20 11:00:00,248,0.0,0.0
2023-06-20 11:00:00,249,0.0,0.0
2023-06-20 11:00:00,250,156.5,99.334106
2023-06-20 11:00:00,251,156.5,99.553833
2023-06-20 11:00:00,252,180.0,130.0
2023-06-20 11:00:00,253,0.0,0.0
2023-06-20 11:00:00,254,0.0,0.0
2023-06-20 11:00:00,255,241.5,175.0
2023-06-20 11:00:00,256,241.5,175.0
2023-06-20 11:00:00,257,261.0,222.0
2023-06-20 11:00:00,258,275.5,172.002289
2023-06-20 11:00:00,259,275.5,172.002289
2023-06-20 11:00:00,260,271.0,212.0
2023-06-20 11:00:00,264,10.0,5.000229
2023-06-20 11:00:00,265,0.0,0.0
2023-06-20 11:00:00,266,298.338989,230.0
2023-06-20 11:00:00,267,0.0,0.0
2023-06-20 11:00:00,268,0.0,0.0
2023-06-20 11:00:00,269,0.0,0.0
2023-06-20 11:00:00,270,0.0,0.0
2023-06-20 11:00:00,271,89.666664,75.0
2023-06-20 11:00:00,272,89.666664,75.0
2023-06-20 11:00:00,273,89.666664,75.0
2023-06-20 11:00:00,274,112.5,112.5
2023-06-20 11:00:00,275,157.0,100.0
2023-06-20 11:00:00,276,71.0,50.0
2023-06-20 11:00:00,277,155.0,100.0
2023-06-20 11:00:00,278,75.0,50.0
2023-06-20 11:00:00,279,0.0,0.0
2023-06-20 11:00:00,280,0.0,0.0
2023-06-20 11:00:00,281,161.0,100.0
2023-06-20 11:00:00,282,73.0,50.0
2023-06-20 11:00:00,283,159.0,100.0
2023-06-20 11:00:00,284,75.0,50.0
2023-06-20 11:00:00,285,159.0,100.0
2023-06-20 11:00:00,286,75.0,50.0
2023-06-20 11:00:00,287,0.0,0.0
2023-06-20 11:00:00,288,0.0,0.0
2023-06-20 11:00:00,289,160.0,100.0
2023-06-20 11:00:00,290,75.0,50.0
2023-06-20 11:00:00,291,96.0,53.471863
2023-06-20 11:00:00,292,96.0,53.025528
2023-06-20 11:00:00,293,0.0,0.0
2023-06-20 11:00:00,294,102.0,84.0
2023-06-20 11:00:00,299,183.0,133.0
2023-06-20 11:00:00,300,183.0,133.0
2023-06-20 11:00:00,301,178.5,133.0
2023-06-20 11:00:00,302,178.5,133.0
2023-06-20 11:00:00,303,204.0,128.999451
2023-06-20 11:00:00,304,198.0,128.999451
2023-06-20 11:00:00,305,375.0,310.000916
2023-06-20 11:00:00,306,356.0,297.007629
2023-06-20 11:00:00,307,304.70694,207.007019
2023-06-20 11:00:00,308,149.5,119.995728
2023-06-20 11:00:00,309,149.5,119.995728
2023-06-20 11:00:00,310,164.0,122.0
2023-06-20 11:00:00,311,0.0,0.0
2023-06-20 11:00:00,312,0.0,0.0
2023-06-20 11:00:00,313,0.0,0.0
2023-06-20 11:00:00,314,151.0,119.995728
2023-06-20 11:00:00,315,151.0,119.995728
2023-06-20 11:00:00,316,169.0,122.0
2023-06-20 11:00:00,317,0.0,0.0
2023-06-20 11:00:00,318,0.0,0.0
2023-06-20 11:00:00,319,0.0,0.0
2023-06-20 11:00:00,320,0.0,0.0
2023-06-20 11:00:00,321,0.0,0.0
2023-06-20 11:00:00,322,0.0,0.0
2023-06-20 11:00:00,323,165.5,122.0
2023-06-20 11:00:00,324,165.5,122.0
2023-06-20 11:00:00,325,176.0,136.0
2023-06-20 11:00:00,326,144.0,135.0
2023-06-20 11:00:00,327,142.622513,135.0
2023-06-20 11:00:00,328,176.0,150.0
2023-06-20 11:00:00,329,0.0,0.0
2023-06-20 11:00:00,330,0.0,0.0
2023-06-20 11:00:00,331,784.0,644.627686
2023-06-20 11:00:00,332,0.0,0.0
2023-06-20 11:00:00,333,0.0,0.0
2023-06-20 11:00:00,334,7.985049,0.0
2023-06-20 11:00:00,335,69.5,50.99826
2023-06-20 11:00:00,336,5.373949,0.0
2023-06-20 11:00:00,337,40.5,40.5
2023-06-20 11:00:00,338,40.5,40.5
2023-06-20 11:00:00,339,29.0,29.0
2023-06-20 11:00:00,340,818.0,677.207397
2023-06-20 11:00:00,341,777.0,673.88855
2023-06-20 11:00:00,342,166.0,135.0
2023-06-20 11:00:00,343,0.0,0.0
2023-06-20 11:00:00,344,0.0,0.0
2023-06-20 11:00:00,345,100.0,79.998932
2023-06-20 11:00:00,346,0.0,0.0
2023-06-20 11:00:00,347,163.0,163.0
2023-06-20 11:00:00,348,0.0,0.0
2023-06-20 11:00:00,349,0.0,0.0
2023-06-20 11:00:00,350,0.0,0.0
2023-06-20 11:00:00,351,0.0,0.0
2023-06-20 11:00:00,352,0.0,0.0
2023-06-20 11:00:00,353,0.0,0.0
2023-06-20 11:00:00,354,0.0,0.0
2023-06-20 11:00:00,355,0.0,0.0
2023-06-20 11:00:00,356,0.0,0.0
2023-06-20 11:00:00,357,12.5,10.0
2023-06-20 11:00:00,358,20.0,10.000153
2023-06-20 11:00:00,359,20.0,10.000153
2023-06-20 11:00:00,360,21.25,7.0
2023-06-20 11:00:00,361,21.25,7.0
2023-06-20 11:00:00,362,0.0,0.0
2023-06-20 11:00:00,363,21.25,10.0
2023-06-20 11:00:00,364,726.862061,665.0
2023-06-20 11:00:00,365,0.0,0.0
2023-06-20 11:00:00,366,0.0,0.0
2023-06-20 11:00:00,367,393.378143,355.0
2023-06-20 11:00:00,368,85.0,68.0
2023-06-20 11:00:00,369,85.0,70.415375
2023-06-20 11:00:00,370,85.0,68.0
2023-06-20 11:00:00,371,85.0,70.415375
2023-06-20 11:00:00,372,0.0,0.0
2023-06-20 11:00:00,373,0.0,0.0
2023-06-20 11:00:00,374,0.0,0.0
2023-06-20 11:00:00,375,0.0,0.0
2023-06-20 11:00:00,376,160.5,158.0
2023-06-20 11:00:00,377,160.5,158.0
2023-06-20 11:00:00,378,148.0,123.0
2023-06-20 11:00:00,379,0.0,0.0
2023-06-20 11:00:00,380,39.5,31.0
2023-06-20 11:00:00,381,2.161932,0.0
2023-06-20 11:00:00,382,163.5,129.972046
2023-06-20 11:00:00,383,163.5,129.972046
2023-06-20 11:00:00,384,188.0,129.972046
2023-06-20 11:00:00,385,270.5,188.018433
2023-06-20 11:00:00,386,270.5,187.697998
2023-06-20 11:00:00,387,275.0,204.0
2023-06-20 11:00:00,388,0.0,0.0
2023-06-20 11:00:00,389,0.0,0.0
2023-06-20 11:00:00,390,0.0,0.0
2023-06-20 11:00:00,419,287.0,160.002441
2023-06-20 11:00:00,420,287.0,160.002441
2023-06-20 11:00:00,421,268.0,160.002441
2023-06-20 11:00:00,422,253.0,186.0
2023-06-20 11:00:00,423,253.0,186.0
2023-06-20 11:00:00,432,301.0,220.0
2023-06-20 11:00:00,433,387.813416,267.0
2023-06-20 11:00:00,434,270.0,189.016327
2023-06-20 11:00:00,435,270.0,189.016327
2023-06-20 11:00:00,436,280.5,189.016327
2023-06-20 11:00:00,437,280.5,189.016327
2023-06-20 11:00:00,438,273.0,206.0
2023-06-20 11:00:00,439,285.0,206.0
2023-06-20 11:00:00,440,198.0,119.237717
2023-06-20 11:00:00,441,168.801682,124.034836
2023-06-20 11:00:00,442,194.0,121.636276
2023-06-20 11:00:00,443,25.0,20.037918
2023-06-20 11:00:00,444,0.0,0.0
2023-06-20 11:00:00,450,219.0,215.0
2023-06-20 11:00:00,451,83.0,83.0
2023-06-20 11:00:00,452,239.0,235.0
2023-06-20 11:00:00,453,113.0,113.0
2023-06-20 11:00:00,459,430.0,276.0
2023-06-20 11:00:00,467,10.75862,5.000153
2023-06-20 11:00:00,468,10.75862,4.000366
2023-06-20 11:00:00,469,0.0,0.0
2023-06-20 11:00:00,471,4.42486,0.0
2023-06-20 11:00:00,472,235.0,180.0
2023-06-20 11:00:00,473,120.0,90.0
2023-06-20 11:00:00,474,222.0,180.0
2023-06-20 11:00:00,475,128.0,90.0
2023-06-20 11:00:00,477,244.5,173.994461
2023-06-20 11:00:00,478,244.5,173.994461
2023-06-20 11:00:00,479,253.0,173.994461
2023-06-20 11:00:00,480,244.5,173.994461
2023-06-20 11:00:00,481,244.5,173.994461
2023-06-20 11:00:00,482,253.0,173.994461
2023-06-20 11:00:00,485,36.0,20.00061
2023-06-20 11:00:00,486,0.0,0.0
2023-06-20 11:00:00,487,0.0,0.0
2023-06-20 11:00:00,488,17.0,13.000565
2023-06-20 11:00:00,489,1001.0,795.0
2023-06-20 11:00:00,490,1002.0,795.0
2023-06-20 11:00:00,491,969.0,791.0
2023-06-20 11:00:00,492,0.0,0.0
2023-06-20 11:00:00,493,994.0,795.0
2023-06-20 11:00:00,494,992.0,795.0
2023-06-20 11:00:00,495,0.0,0.0
2023-06-20 11:00:00,496,299.999908,200.0
2023-06-20 11:00:00,497,0.0,0.0
2023-06-20 11:00:00,498,0.0,0.0
2023-06-20 11:00:00,499,347.0,265.0
2023-06-20 11:00:00,501,285.0,167.006409
2023-06-20 11:00:00,502,167.0,167.0
2023-06-20 11:00:00,503,288.0,204.0
2023-06-20 11:00:00,507,0.0,0.0
2023-06-20 11:00:00,508,0.0,0.0
2023-06-20 11:00:00,511,0.0,0.0
2023-06-20 11:00:00,512,0.0,0.0
2023-06-20 11:00:00,513,328.0,150.0
2023-06-20 11:00:00,514,141.0,120.0
2023-06-20 11:00:00,516,0.0,0.0
2023-06-20 11:00:00,521,939.0,767.359009
2023-06-20 11:00:00,522,939.0,750.810364
2023-06-20 11:00:00,523,0.0,0.0
2023-06-20 11:00:00,524,0.0,0.0
2023-06-20 11:00:00,525,0.0,0.0
2023-06-20 11:00:00,526,235.476257,131.0
2023-06-20 11:00:00,527,1357.0,1058.099976
2023-06-20 11:00:00,528,131.0,131.0
2023-06-20 11:00:00,529,831.519226,605.507019
2023-06-20 11:00:00,530,994.0,577.0
2023-06-20 11:00:00,533,0.0,0.0
2023-06-20 11:00:00,534,0.0,0.0
2023-06-20 11:00:00,535,0.0,0.0
2023-06-20 11:00:00,536,96.0,33.5
2023-06-20 11:00:00,537,96.0,33.5
2023-06-20 11:00:00,538,102.666672,84.0
2023-06-20 11:00:00,539,334.0,174.0
2023-06-20 11:00:00,540,165.0,87.0
2023-06-20 11:00:00,541,87.0,51.0
2023-06-20 11:00:00,542,44.0,25.5
2023-06-20 11:00:00,544,0.0,0.0
2023-06-20 11:00:00,545,1012.0,795.0
2023-06-20 11:00:00,546,0.0,0.0
2023-06-20 11:00:00,547,0.0,0.0
2023-06-20 11:00:00,548,0.0,0.0
2023-06-20 11:00:00,549,0.0,0.0
2023-06-20 11:00:00,550,0.0,0.0
2023-06-20 11:00:00,552,0.0,0.0
2023-06-20 11:00:00,553,0.0,0.0
2023-06-20 11:05:00,1,0.0,0.0
2023-06-20 11:05:00,2,0.0,0.0
2023-06-20 11:05:00,3,0.0,0.0
2023-06-20 11:05:00,4,480.0,330.0
2023-06-20 11:05:00,5,403.667023,364.991486
2023-06-20 11:05:00,6,0.0,0.0
2023-06-20 11:05:00,7,0.0,0.0
2023-06-20 11:05:00,8,0.0,0.0
2023-06-20 11:05:00,9,441.046509,364.917023
2023-06-20 11:05:00,10,441.091797,364.371613
2023-06-20 11:05:00,11,0.0,0.0
2023-06-20 11:05:00,12,0.0,0.0
2023-06-20 11:05:00,15,0.0,0.0
2023-06-20 11:05:00,16,487.933289,427.933289
2023-06-20 11:05:00,17,460.274811,420.274811
2023-06-20 11:05:00,18,0.0,0.0
2023-06-20 11:05:00,27,615.0,615.0
2023-06-20 11:05:00,28,612.0,612.0
2023-06-20 11:05:00,29,612.0,612.0
2023-06-20 11:05:00,33,0.0,0.0
2023-06-20 11:05:00,36,999.0,795.0
2023-06-20 11:05:00,37,992.0,795.0
2023-06-20 11:05:00,43,383.061615,281.0
2023-06-20 11:05:00,46,506.0,447.6539
2023-06-20 11:05:00,47,462.986359,409.996735
2023-06-20 11:05:00,48,462.713654,409.897614
2023-06-20 11:05:00,49,0.0,0.0
2023-06-20 11:05:00,50,0.0,0.0
2023-06-20 11:05:00,51,463.0,405.012726
2023-06-20 11:05:00,52,0.0,0.0
2023-06-20 11:05:00,53,0.0,0.0
2023-06-20 11:05:00,54,0.0,0.0
2023-06-20 11:05:00,55,0.0,0.0
2023-06-20 11:05:00,56,0.0,0.0
2023-06-20 11:05:00,57,0.0,0.0
2023-06-20 11:05:00,58,136.5,135.0
2023-06-20 11:05:00,59,136.5,135.0
2023-06-20 11:05:00,60,175.0,150.0
2023-06-20 11:05:00,61,353.0,280.0
2023-06-20 11:05:00,62,0.0,0.0
2023-06-20 11:05:00,63,0.0,0.0
2023-06-20 11:05:00,64,332.485596,281.056061
2023-06-20 11:05:00,65,0.0,0.0
2023-06-20 11:05:00,66,378.282257,314.109528
2023-06-20 11:05:00,67,385.770782,332.830719
2023-06-20 11:05:00,68,396.11087,354.775421
2023-06-20 11:05:00,69,830.156738,670.163574
2023-06-20 11:05:00,70,853.352966,670.621338
2023-06-20 11:05:00,71,0.0,0.0
2023-06-20 11:05:00,72,0.0,0.0
2023-06-20 11:05:00,73,0.0,0.0
2023-06-20 11:05:00,74,0.0,0.0
2023-06-20 11:05:00,75,0.0,0.0
2023-06-20 11:05:00,76,0.0,0.0
2023-06-20 11:05:00,77,0.0,0.0
2023-06-20 11:05:00,78,0.0,0.0
2023-06-20 11:05:00,79,0.0,0.0
2023-06-20 11:05:00,80,0.0,0.0
2023-06-20 11:05:00,83,450.564667,361.20517
2023-06-20 11:05:00,84,0.0,0.0
2023-06-20 11:05:00,85,394.359772,320.0
2023-06-20 11:05:00,86,0.0,0.0
2023-06-20 11:05:00,87,442.687103,342.687103
2023-06-20 11:05:00,88,0.0,0.0
2023-06-20 11:05:00,89,455.993927,380.018097
2023-06-20 11:05:00,90,78.801102,0.0
2023-06-20 11:05:00,91,807.006042,750.0
2023-06-20 11:05:00,92,705.920654,635.0
2023-06-20 11:05:00,95,0.0,0.0
2023-06-20 11:05:00,96,0.0,0.0
2023-06-20 11:05:00,97,0.0,0.0
2023-06-20 11:05:00,98,0.0,0.0
2023-06-20 11:05:00,99,357.611115,261.0
2023-06-20 11:05:00,100,0.0,0.0
2023-06-20 11:05:00,101,0.0,0.0
2023-06-20 11:05:00,102,0.0,0.0
2023-06-20 11:05:00,103,0.0,0.0
2023-06-20 11:05:00,104,0.0,0.0
2023-06-20 11:05:00,105,0.0,0.0
2023-06-20 11:05:00,106,0.0,0.0
2023-06-20 11:05:00,107,0.0,0.0
2023-06-20 11:05:00,108,0.0,0.0
2023-06-20 11:05:00,112,0.0,0.0
2023-06-20 11:05:00,113,11.050714,0.0
2023-06-20 11:05:00,114,0.0,0.0
2023-06-20 11:05:00,115,921.0,752.332947
2023-06-20 11:05:00,116,917.99292,750.045654
2023-06-20 11:05:00,117,0.0,0.0
2023-06-20 11:05:00,118,0.0,0.0
2023-06-20 11:05:00,119,0.0,0.0
2023-06-20 11:05:00,120,100.0,60.000153
2023-06-20 11:05:00,126,0.0,0.0
2023-06-20 11:05:00,127,0.0,0.0
2023-06-20 11:05:00,128,998.0,750.0
2023-06-20 11:05:00,129,995.0,750.0
2023-06-20 11:05:00,130,0.0,0.0
2023-06-20 11:05:00,131,987.0,718.0
2023-06-20 11:05:00,132,948.0,758.0
2023-06-20 11:05:00,133,971.0,755.0
2023-06-20 11:05:00,134,281.985657,175.0
2023-06-20 11:05:00,135,291.0,210.0
2023-06-20 11:05:00,136,155.5,109.996994
2023-06-20 11:05:00,137,155.5,109.996994
2023-06-20 11:05:00,138,180.0,120.0
2023-06-20 11:05:00,139,282.0,196.0
2023-06-20 11:05:00,140,282.0,196.0
2023-06-20 11:05:00,141,271.0,188.0
2023-06-20 11:05:00,142,0.0,0.0
2023-06-20 11:05:00,143,0.0,0.0
2023-06-20 11:05:00,144,0.0,0.0
2023-06-20 11:05:00,145,160.0,88.436272
2023-06-20 11:05:00,146,160.0,88.436272
2023-06-20 11:05:00,147,172.0,104.0
2023-06-20 11:05:00,150,38.0,29.999542
2023-06-20 11:05:00,151,5.941463,0.0
2023-06-20 11:05:00,152,15.0,14.999771
2023-06-20 11:05:00,153,0.0,0.0
2023-06-20 11:05:00,154,231.0,141.003876
2023-06-20 11:05:00,155,122.0,70.501938
2023-06-20 11:05:00,156,387.99704,350.0
2023-06-20 11:05:00,158,0.0,0.0
2023-06-20 11:05:00,159,0.0,0.0
2023-06-20 11:05:00,160,0.0,0.0
2023-06-20 11:05:00,161,0.0,0.0
2023-06-20 11:05:00,162,0.0,0.0
2023-06-20 11:05:00,166,0.0,0.0
2023-06-20 11:05:00,167,91.0,64.0
2023-06-20 11:05:00,168,42.0,29.999542
2023-06-20 11:05:00,169,143.0,104.99588
2023-06-20 11:05:00,170,143.0,104.99588
2023-06-20 11:05:00,171,166.0,104.99588
2023-06-20 11:05:00,172,141.0,110.000916
2023-06-20 11:05:00,173,141.0,110.000916
2023-06-20 11:05:00,174,167.0,110.000916
2023-06-20 11:05:00,175,0.0,0.0
2023-06-20 11:05:00,176,289.0,162.0
2023-06-20 11:05:00,177,148.0,108.0
2023-06-20 11:05:00,178,10.467451,0.0
2023-06-20 11:05:00,179,0.0,0.0
2023-06-20 11:05:00,180,0.0,0.0
2023-06-20 11:05:00,181,0.0,0.0
2023-06-20 11:05:00,182,0.0,0.0
2023-06-20 11:05:00,183,0.0,0.0
2023-06-20 11:05:00,184,149.5,119.995728
2023-06-20 11:05:00,185,149.5,114.0
2023-06-20 11:05:00,186,180.0,122.0
2023-06-20 11:05:00,187,0.0,0.0
2023-06-20 11:05:00,188,0.0,0.0
2023-06-20 11:05:00,189,0.0,0.0
2023-06-20 11:05:00,190,1000.0,795.0
2023-06-20 11:05:00,191,999.0,795.0
2023-06-20 11:05:00,193,0.0,0.0
2023-06-20 11:05:00,194,12.719484,11.999903
2023-06-20 11:05:00,195,26.01713,10.0
2023-06-20 11:05:00,196,0.0,0.0
2023-06-20 11:05:00,197,0.0,0.0
2023-06-20 11:05:00,198,0.0,0.0
2023-06-20 11:05:00,200,0.0,0.0
2023-06-20 11:05:00,207,72.5,60.0
2023-06-20 11:05:00,208,72.5,60.0
2023-06-20 11:05:00,209,0.0,0.0
2023-06-20 11:05:00,210,0.0,0.0
2023-06-20 11:05:00,211,72.5,60.0
2023-06-20 11:05:00,212,84.600006,80.323494
2023-06-20 11:05:00,213,0.0,0.0
2023-06-20 11:05:00,214,69.864197,69.864197
2023-06-20 11:05:00,215,71.310776,71.310776
2023-06-20 11:05:00,216,67.0,67.0
2023-06-20 11:05:00,217,27.0,20.99826
2023-06-20 11:05:00,218,27.0,20.99826
2023-06-20 11:05:00,219,27.0,20.99826
2023-06-20 11:05:00,220,0.0,0.0
2023-06-20 11:05:00,231,297.489563,270.0
2023-06-20 11:05:00,232,293.80072,270.0
2023-06-20 11:05:00,233,0.0,0.0
2023-06-20 11:05:00,234,0.0,0.0
2023-06-20 11:05:00,237,0.0,0.0
2023-06-20 11:05:00,238,0.0,0.0
2023-06-20 11:05:00,240,278.0,200.0
2023-06-20 11:05:00,241,136.0,100.0
2023-06-20 11:05:00,242,0.0,0.0
2023-06-20 11:05:00,243,0.0,0.0
2023-06-20 11:05:00,244,0.0,0.0
2023-06-20 11:05:00,247,0.0,0.0
2023-06-20 11:05:00,248,0.0,0.0
2023-06-20 11:05:00,249,0.0,0.0
2023-06-20 11:05:00,250,156.5,99.334106
2023-06-20 11:05:00,251,156.5,99.553833
2023-06-20 11:05:00,252,180.0,130.0
2023-06-20 11:05:00,253,0.0,0.0
2023-06-20 11:05:00,254,0.0,0.0
2023-06-20 11:05:00,255,241.5,175.0
2023-06-20 11:05:00,256,241.5,175.0
2023-06-20 11:05:00,257,261.0,222.0
2023-06-20 11:05:00,258,275.5,172.002289
2023-06-20 11:05:00,259,275.5,172.002289
2023-06-20 11:05:00,260,271.0,212.0
2023-06-20 11:05:00,264,10.0,5.000229
2023-06-20 11:05:00,265,0.0,0.0
2023-06-20 11:05:00,266,298.338989,230.0
2023-06-20 11:05:00,267,0.0,0.0
2023-06-20 11:05:00,268,0.0,0.0
2023-06-20 11:05:00,269,0.0,0.0
2023-06-20 11:05:00,270,0.0,0.0
2023-06-20 11:05:00,271,89.666664,75.0
2023-06-20 11:05:00,272,89.666664,75.0
2023-06-20 11:05:00,273,89.666664,75.0
2023-06-20 11:05:00,274,112.5,112.5
2023-06-20 11:05:00,275,157.0,100.0
2023-06-20 11:05:00,276,71.0,50.0
2023-06-20 11:05:00,277,155.0,100.0
2023-06-20 11:05:00,278,75.0,50.0
2023-06-20 11:05:00,279,0.0,0.0
2023-06-20 11:05:00,280,0.0,0.0
2023-06-20 11:05:00,281,161.0,100.0
2023-06-20 11:05:00,282,73.0,50.0
2023-06-20 11:05:00,283,159.0,100.0
2023-06-20 11:05:00,284,75.0,50.0
2023-06-20 11:05:00,285,159.0,100.0
2023-06-20 11:05:00,286,75.0,50.0
2023-06-20 11:05:00,287,0.0,0.0
2023-06-20 11:05:00,288,0.0,0.0
2023-06-20 11:05:00,289,160.0,100.0
2023-06-20 11:05:00,290,75.0,50.0
2023-06-20 11:05:00,291,96.0,53.471863
2023-06-20 11:05:00,292,96.0,53.025528
2023-06-20 11:05:00,293,0.0,0.0
2023-06-20 11:05:00,294,102.0,84.0
2023-06-20 11:05:00,299,183.0,133.0
2023-06-20 11:05:00,300,183.0,133.0
2023-06-20 11:05:00,301,178.5,133.0
2023-06-20 11:05:00,302,178.5,133.0
2023-06-20 11:05:00,303,204.0,128.999451
2023-06-20 11:05:00,304,198.0,128.999451
2023-06-20 11:05:00,305,375.0,310.000916
2023-06-20 11:05:00,306,356.0,297.007629
2023-06-20 11:05:00,307,304.70694,207.007019
2023-06-20 11:05:00,308,149.5,119.995728
2023-06-20 11:05:00,309,149.5,119.995728
2023-06-20 11:05:00,310,164.0,122.0
2023-06-20 11:05:00,311,0.0,0.0
2023-06-20 11:05:00,312,0.0,0.0
2023-06-20 11:05:00,313,0.0,0.0
2023-06-20 11:05:00,314,151.0,119.995728
2023-06-20 11:05:00,315,151.0,119.995728
2023-06-20 11:05:00,316,169.0,122.0
2023-06-20 11:05:00,317,0.0,0.0
2023-06-20 11:05:00,318,0.0,0.0
2023-06-20 11:05:00,319,0.0,0.0
2023-06-20 11:05:00,320,0.0,0.0
2023-06-20 11:05:00,321,0.0,0.0
2023-06-20 11:05:00,322,0.0,0.0
2023-06-20 11:05:00,323,165.5,122.0
2023-06-20 11:05:00,324,165.5,122.0
2023-06-20 11:05:00,325,176.0,136.0
2023-06-20 11:05:00,326,144.0,135.0
2023-06-20 11:05:00,327,142.622513,135.0
2023-06-20 11:05:00,328,176.0,150.0
2023-06-20 11:05:00,329,0.0,0.0
2023-06-20 11:05:00,330,0.0,0.0
2023-06-20 11:05:00,331,784.0,644.627686
2023-06-20 11:05:00,332,0.0,0.0
2023-06-20 11:05:00,333,0.0,0.0
2023-06-20 11:05:00,334,7.985049,0.0
2023-06-20 11:05:00,335,69.5,50.99826
2023-06-20 11:05:00,336,5.373949,0.0
2023-06-20 11:05:00,337,40.5,40.5
2023-06-20 11:05:00,338,40.5,40.5
2023-06-20 11:05:00,339,29.0,29.0
2023-06-20 11:05:00,340,818.0,677.207397
2023-06-20 11:05:00,341,777.0,673.88855
2023-06-20 11:05:00,342,166.0,135.0
2023-06-20 11:05:00,343,0.0,0.0
2023-06-20 11:05:00,344,0.0,0.0
2023-06-20 11:05:00,345,100.0,79.998932
2023-06-20 11:05:00,346,0.0,0.0
2023-06-20 11:05:00,347,163.0,163.0
2023-06-20 11:05:00,348,0.0,0.0
2023-06-20 11:05:00,349,0.0,0.0
2023-06-20 11:05:00,350,0.0,0.0
2023-06-20 11:05:00,351,0.0,0.0
2023-06-20 11:05:00,352,0.0,0.0
2023-06-20 11:05:00,353,0.0,0.0
2023-06-20 11:05:00,354,0.0,0.0
2023-06-20 11:05:00,355,0.0,0.0
2023-06-20 11:05:00,356,0.0,0.0
2023-06-20 11:05:00,357,12.5,10.0
2023-06-20 11:05:00,358,20.0,10.000153
2023-06-20 11:05:00,359,20.0,10.000153
2023-06-20 11:05:00,360,21.25,7.0
2023-06-20 11:05:00,361,21.25,7.0
2023-06-20 11:05:00,362,0.0,0.0
2023-06-20 11:05:00,363,21.25,10.0
2023-06-20 11:05:00,364,726.862061,665.0
2023-06-20 11:05:00,365,0.0,0.0
2023-06-20 11:05:00,366,0.0,0.0
2023-06-20 11:05:00,367,393.378143,355.0
2023-06-20 11:05:00,368,85.0,68.0
2023-06-20 11:05:00,369,85.0,70.415375
2023-06-20 11:05:00,370,85.0,68.0
2023-06-20 11:05:00,371,85.0,70.415375
2023-06-20 11:05:00,372,0.0,0.0
2023-06-20 11:05:00,373,0.0,0.0
2023-06-20 11:05:00,374,0.0,0.0
2023-06-20 11:05:00,375,0.0,0.0
2023-06-20 11:05:00,376,160.5,158.0
2023-06-20 11:05:00,377,160.5,158.0
2023-06-20 11:05:00,378,148.0,123.0
2023-06-20 11:05:00,379,0.0,0.0
2023-06-20 11:05:00,380,39.5,31.0
2023-06-20 11:05:00,381,2.161932,0.0
2023-06-20 11:05:00,382,163.5,129.972046
2023-06-20 11:05:00,383,163.5,129.972046
2023-06-20 11:05:00,384,188.0,129.972046
2023-06-20 11:05:00,385,270.5,188.018433
2023-06-20 11:05:00,386,270.5,187.697998
2023-06-20 11:05:00,387,275.0,204.0
2023-06-20 11:05:00,388,0.0,0.0
2023-06-20 11:05:00,389,0.0,0.0
2023-06-20 11:05:00,390,0.0,0.0
2023-06-20 11:05:00,419,287.0,160.002441
2023-06-20 11:05:00,420,287.0,160.002441
2023-06-20 11:05:00,421,268.0,160.002441
2023-06-20 11:05:00,422,253.0,186.0
2023-06-20 11:05:00,423,253.0,186.0
2023-06-20 11:05:00,432,301.0,220.0
2023-06-20 11:05:00,433,387.813416,267.0
2023-06-20 11:05:00,434,270.0,189.016327
2023-06-20 11:05:00,435,270.0,189.016327
2023-06-20 11:05:00,436,280.5,189.016327
2023-06-20 11:05:00,437,280.5,189.016327
2023-06-20 11:05:00,438,273.0,206.0
2023-06-20 11:05:00,439,285.0,206.0
2023-06-20 11:05:00,440,198.0,119.237717
2023-06-20 11:05:00,441,168.801682,124.034836
2023-06-20 11:05:00,442,194.0,121.636276
2023-06-20 11:05:00,443,25.0,20.037918
2023-06-20 11:05:00,444,0.0,0.0
2023-06-20 11:05:00,450,219.0,215.0
2023-06-20 11:05:00,451,83.0,83.0
2023-06-20 11:05:00,452,239.0,235.0
2023-06-20 11:05:00,453,113.0,113.0
2023-06-20 11:05:00,459,430.0,276.0
2023-06-20 11:05:00,467,10.75862,5.000153
2023-06-20 11:05:00,468,10.75862,4.000366
2023-06-20 11:05:00,469,0.0,0.0
2023-06-20 11:05:00,471,4.42486,0.0
2023-06-20 11:05:00,472,235.0,180.0
2023-06-20 11:05:00,473,120.0,90.0
2023-06-20 11:05:00,474,222.0,180.0
2023-06-20 11:05:00,475,128.0,90.0
2023-06-20 11:05:00,477,244.5,173.994461
2023-06-20 11:05:00,478,244.5,173.994461
2023-06-20 11:05:00,479,253.0,173.994461
2023-06-20 11:05:00,480,244.5,173.994461
2023-06-20 11:05:00,481,244.5,173.994461
2023-06-20 11:05:00,482,253.0,173.994461
2023-06-20 11:05:00,485,36.0,20.00061
2023-06-20 11:05:00,486,0.0,0.0
2023-06-20 11:05:00,487,0.0,0.0
2023-06-20 11:05:00,488,17.0,13.000565
2023-06-20 11:05:00,489,1001.0,795.0
2023-06-20 11:05:00,490,1002.0,795.0
2023-06-20 11:05:00,491,969.0,791.0
2023-06-20 11:05:00,492,0.0,0.0
2023-06-20 11:05:00,493,994.0,795.0
2023-06-20 11:05:00,494,992.0,795.0
2023-06-20 11:05:00,495,0.0,0.0
2023-06-20 11:05:00,496,299.999908,200.0
2023-06-20 11:05:00,497,0.0,0.0
2023-06-20 11:05:00,498,0.0,0.0
2023-06-20 11:05:00,499,347.0,265.0
2023-06-20 11:05:00,501,285.0,167.006409
2023-06-20 11:05:00,502,167.0,167.0
2023-06-20 11:05:00,503,288.0,204.0
2023-06-20 11:05:00,507,0.0,0.0
2023-06-20 11:05:00,508,0.0,0.0
2023-06-20 11:05:00,511,0.0,0.0
2023-06-20 11:05:00,512,0.0,0.0
2023-06-20 11:05:00,513,328.0,150.0
2023-06-20 11:05:00,514,141.0,120.0
2023-06-20 11:05:00,516,0.0,0.0
2023-06-20 11:05:00,521,939.0,767.359009
2023-06-20 11:05:00,522,939.0,750.810364
2023-06-20 11:05:00,523,0.0,0.0
2023-06-20 11:05:00,524,0.0,0.0
2023-06-20 11:05:00,525,0.0,0.0
2023-06-20 11:05:00,526,235.476257,131.0
2023-06-20 11:05:00,527,1357.0,1058.099976
2023-06-20 11:05:00,528,131.0,131.0
2023-06-20 11:05:00,529,831.519226,605.507019
2023-06-20 11:05:00,530,994.0,577.0
2023-06-20 11:05:00,533,0.0,0.0
2023-06-20 11:05:00,534,0.0,0.0
2023-06-20 11:05:00,535,0.0,0.0
2023-06-20 11:05:00,536,96.0,33.5
2023-06-20 11:05:00,537,96.0,33.5
2023-06-20 11:05:00,538,102.666672,84.0
2023-06-20 11:05:00,539,334.0,174.0
2023-06-20 11:05:00,540,165.0,87.0
2023-06-20 11:05:00,541,87.0,51.0
2023-06-20 11:05:00,542,44.0,25.5
2023-06-20 11:05:00,544,0.0,0.0
2023-06-20 11:05:00,545,1012.0,795.0
2023-06-20 11:05:00,546,0.0,0.0
2023-06-20 11:05:00,547,0.0,0.0
2023-06-20 11:05:00,548,0.0,0.0
2023-06-20 11:05:00,549,0.0,0.0
2023-06-20 11:05:00,550,0.0,0.0
2023-06-20 11:05:00,552,0.0,0.0
2023-06-20 11:05:00,553,0.0,0.0
2023-06-20 11:10:00,1,0.0,0.0
2023-06-20 11:10:00,2,0.0,0.0
2023-06-20 11:10:00,3,0.0,0.0
2023-06-20 11:10:00,4,480.0,330.0
2023-06-20 11:10:00,5,403.667023,364.991486
2023-06-20 11:10:00,6,0.0,0.0
2023-06-20 11:10:00,7,0.0,0.0
2023-06-20 11:10:00,8,0.0,0.0
2023-06-20 11:10:00,9,441.046509,364.917023
2023-06-20 11:10:00,10,441.091797,364.371613
2023-06-20 11:10:00,11,0.0,0.0
2023-06-20 11:10:00,12,0.0,0.0
2023-06-20 11:10:00,15,0.0,0.0
2023-06-20 11:10:00,16,487.933289,427.933289
2023-06-20 11:10:00,17,460.274811,420.274811
2023-06-20 11:10:00,18,0.0,0.0
2023-06-20 11:10:00,27,615.0,615.0
2023-06-20 11:10:00,28,612.0,612.0
2023-06-20 11:10:00,29,612.0,612.0
2023-06-20 11:10:00,33,0.0,0.0
2023-06-20 11:10:00,36,999.0,795.0
2023-06-20 11:10:00,37,992.0,795.0
2023-06-20 11:10:00,43,383.061615,281.0
2023-06-20 11:10:00,46,506.0,447.6539
2023-06-20 11:10:00,47,462.986359,409.996735
2023-06-20 11:10:00,48,462.713654,409.897614
2023-06-20 11:10:00,49,0.0,0.0
2023-06-20 11:10:00,50,0.0,0.0
2023-06-20 11:10:00,51,463.0,405.012726
2023-06-20 11:10:00,52,0.0,0.0
2023-06-20 11:10:00,53,0.0,0.0
2023-06-20 11:10:00,54,0.0,0.0
2023-06-20 11:10:00,55,0.0,0.0
2023-06-20 11:10:00,56,0.0,0.0
2023-06-20 11:10:00,57,0.0,0.0
2023-06-20 11:10:00,58,136.5,135.0
2023-06-20 11:10:00,59,136.5,135.0
2023-06-20 11:10:00,60,175.0,150.0
2023-06-20 11:10:00,61,353.0,280.0
2023-06-20 11:10:00,62,0.0,0.0
2023-06-20 11:10:00,63,0.0,0.0
2023-06-20 11:10:00,64,332.485596,281.056061
2023-06-20 11:10:00,65,0.0,0.0
2023-06-20 11:10:00,66,378.282257,314.109528
2023-06-20 11:10:00,67,385.770782,332.830719
2023-06-20 11:10:00,68,396.11087,354.775421
2023-06-20 11:10:00,69,830.156738,670.163574
2023-06-20 11:10:00,70,853.352966,670.621338
2023-06-20 11:10:00,71,0.0,0.0
2023-06-20 11:10:00,72,0.0,0.0
2023-06-20 11:10:00,73,0.0,0.0
2023-06-20 11:10:00,74,0.0,0.0
2023-06-20 11:10:00,75,0.0,0.0
2023-06-20 11:10:00,76,0.0,0.0
2023-06-20 11:10:00,77,0.0,0.0
2023-06-20 11:10:00,78,0.0,0.0
2023-06-20 11:10:00,79,0.0,0.0
2023-06-20 11:10:00,80,0.0,0.0
2023-06-20 11:10:00,83,450.564667,361.20517
2023-06-20 11:10:00,84,0.0,0.0
2023-06-20 11:10:00,85,394.359772,320.0
2023-06-20 11:10:00,86,0.0,0.0
2023-06-20 11:10:00,87,442.687103,342.687103
2023-06-20 11:10:00,88,0.0,0.0
2023-06-20 11:10:00,89,455.993927,380.018097
2023-06-20 11:10:00,90,78.801102,0.0
2023-06-20 11:10:00,91,807.006042,750.0
2023-06-20 11:10:00,92,705.920654,635.0
2023-06-20 11:10:00,95,0.0,0.0
2023-06-20 11:10:00,96,0.0,0.0
2023-06-20 11:10:00,97,0.0,0.0
2023-06-20 11:10:00,98,0.0,0.0
2023-06-20 11:10:00,99,357.611115,261.0
2023-06-20 11:10:00,100,0.0,0.0
2023-06-20 11:10:00,101,0.0,0.0
2023-06-20 11:10:00,102,0.0,0.0
2023-06-20 11:10:00,103,0.0,0.0
2023-06-20 11:10:00,104,0.0,0.0
2023-06-20 11:10:00,105,0.0,0.0
2023-06-20 11:10:00,106,0.0,0.0
2023-06-20 11:10:00,107,0.0,0.0
2023-06-20 11:10:00,108,0.0,0.0
2023-06-20 11:10:00,112,0.0,0.0
2023-06-20 11:10:00,113,11.050714,0.0
2023-06-20 11:10:00,114,0.0,0.0
2023-06-20 11:10:00,115,921.0,752.332947
2023-06-20 11:10:00,116,917.99292,750.045654
2023-06-20 11:10:00,117,0.0,0.0
2023-06-20 11:10:00,118,0.0,0.0
2023-06-20 11:10:00,119,0.0,0.0
2023-06-20 11:10:00,120,100.0,60.000153
2023-06-20 11:10:00,126,0.0,0.0
2023-06-20 11:10:00,127,0.0,0.0
2023-06-20 11:10:00,128,998.0,750.0
2023-06-20 11:10:00,129,995.0,750.0
2023-06-20 11:10:00,130,0.0,0.0
2023-06-20 11:10:00,131,987.0,718.0
2023-06-20 11:10:00,132,948.0,758.0
2023-06-20 11:10:00,133,971.0,755.0
2023-06-20 11:10:00,134,281.985657,175.0
2023-06-20 11:10:00,135,291.0,210.0
2023-06-20 11:10:00,136,155.5,109.996994
2023-06-20 11:10:00,137,155.5,109.996994
2023-06-20 11:10:00,138,180.0,120.0
2023-06-20 11:10:00,139,282.0,196.0
2023-06-20 11:10:00,140,282.0,196.0
2023-06-20 11:10:00,141,271.0,188.0
2023-06-20 11:10:00,142,0.0,0.0
2023-06-20 11:10:00,143,0.0,0.0
2023-06-20 11:10:00,144,0.0,0.0
2023-06-20 11:10:00,145,160.0,88.436272
2023-06-20 11:10:00,146,160.0,88.436272
2023-06-20 11:10:00,147,172.0,104.0
2023-06-20 11:10:00,150,38.0,29.999542
2023-06-20 11:10:00,151,5.941463,0.0
2023-06-20 11:10:00,152,15.0,14.999771
2023-06-20 11:10:00,153,0.0,0.0
2023-06-20 11:10:00,154,231.0,141.003876
2023-06-20 11:10:00,155,122.0,70.501938
2023-06-20 11:10:00,156,387.99704,350.0
2023-06-20 11:10:00,158,0.0,0.0
2023-06-20 11:10:00,159,0.0,0.0
2023-06-20 11:10:00,160,0.0,0.0
2023-06-20 11:10:00,161,0.0,0.0
2023-06-20 11:10:00,162,0.0,0.0
2023-06-20 11:10:00,166,0.0,0.0
2023-06-20 11:10:00,167,91.0,64.0
2023-06-20 11:10:00,168,42.0,29.999542
2023-06-20 11:10:00,169,143.0,104.99588
2023-06-20 11:10:00,170,143.0,104.99588
2023-06-20 11:10:00,171,166.0,104.99588
2023-06-20 11:10:00,172,141.0,110.000916
2023-06-20 11:10:00,173,141.0,110.000916
2023-06-20 11:10:00,174,167.0,110.000916
2023-06-20 11:10:00,175,0.0,0.0
2023-06-20 11:10:00,176,289.0,162.0
2023-06-20 11:10:00,177,148.0,108.0
2023-06-20 11:10:00,178,10.467451,0.0
2023-06-20 11:10:00,179,0.0,0.0
2023-06-20 11:10:00,180,0.0,0.0
2023-06-20 11:10:00,181,0.0,0.0
2023-06-20 11:10:00,182,0.0,0.0
2023-06-20 11:10:00,183,0.0,0.0
2023-06-20 11:10:00,184,149.5,119.995728
2023-06-20 11:10:00,185,149.5,114.0
2023-06-20 11:10:00,186,180.0,122.0
2023-06-20 11:10:00,187,0.0,0.0
2023-06-20 11:10:00,188,0.0,0.0
2023-06-20 11:10:00,189,0.0,0.0
2023-06-20 11:10:00,190,1000.0,795.0
2023-06-20 11:10:00,191,999.0,795.0
2023-06-20 11:10:00,193,0.0,0.0
2023-06-20 11:10:00,194,12.719484,11.999903
2023-06-20 11:10:00,195,26.01713,10.0
2023-06-20 11:10:00,196,0.0,0.0
2023-06-20 11:10:00,197,0.0,0.0
2023-06-20 11:10:00,198,0.0,0.0
2023-06-20 11:10:00,200,0.0,0.0
2023-06-20 11:10:00,207,72.5,60.0
2023-06-20 11:10:00,208,72.5,60.0
2023-06-20 11:10:00,209,0.0,0.0
2023-06-20 11:10:00,210,0.0,0.0
2023-06-20 11:10:00,211,72.5,60.0
2023-06-20 11:10:00,212,84.600006,80.323494
2023-06-20 11:10:00,213,0.0,0.0
2023-06-20 11:10:00,214,69.864197,69.864197
2023-06-20 11:10:00,215,71.310776,71.310776
2023-06-20 11:10:00,216,67.0,67.0
2023-06-20 11:10:00,217,27.0,20.99826
2023-06-20 11:10:00,218,27.0,20.99826
2023-06-20 11:10:00,219,27.0,20.99826
2023-06-20 11:10:00,220,0.0,0.0
2023-06-20 11:10:00,231,297.489563,270.0
2023-06-20 11:10:00,232,293.80072,270.0
2023-06-20 11:10:00,233,0.0,0.0
2023-06-20 11:10:00,234,0.0,0.0
2023-06-20 11:10:00,237,0.0,0.0
2023-06-20 11:10:00,238,0.0,0.0
2023-06-20 11:10:00,240,278.0,200.0
2023-06-20 11:10:00,241,136.0,100.0
2023-06-20 11:10:00,242,0.0,0.0
2023-06-20 11:10:00,243,0.0,0.0
2023-06-20 11:10:00,244,0.0,0.0
2023-06-20 11:10:00,247,0.0,0.0
2023-06-20 11:10:00,248,0.0,0.0
2023-06-20 11:10:00,249,0.0,0.0
2023-06-20 11:10:00,250,156.5,99.334106
2023-06-20 11:10:00,251,156.5,99.553833
2023-06-20 11:10:00,252,180.0,130.0
2023-06-20 11:10:00,253,0.0,0.0
2023-06-20 11:10:00,254,0.0,0.0
2023-06-20 11:10:00,255,241.5,175.0
2023-06-20 11:10:00,256,241.5,175.0
2023-06-20 11:10:00,257,261.0,222.0
2023-06-20 11:10:00,258,275.5,172.002289
2023-06-20 11:10:00,259,275.5,172.002289
2023-06-20 11:10:00,260,271.0,212.0
2023-06-20 11:10:00,264,10.0,5.000229
2023-06-20 11:10:00,265,0.0,0.0
2023-06-20 11:10:00,266,298.338989,230.0
2023-06-20 11:10:00,267,0.0,0.0
2023-06-20 11:10:00,268,0.0,0.0
2023-06-20 11:10:00,269,0.0,0.0
2023-06-20 11:10:00,270,0.0,0.0
2023-06-20 11:10:00,271,89.666664,75.0
2023-06-20 11:10:00,272,89.666664,75.0
2023-06-20 11:10:00,273,89.666664,75.0
2023-06-20 11:10:00,274,112.5,112.5
2023-06-20 11:10:00,275,157.0,100.0
2023-06-20 11:10:00,276,71.0,50.0
2023-06-20 11:10:00,277,155.0,100.0
2023-06-20 11:10:00,278,75.0,50.0
2023-06-20 11:10:00,279,0.0,0.0
2023-06-20 11:10:00,280,0.0,0.0
2023-06-20 11:10:00,281,161.0,100.0
2023-06-20 11:10:00,282,73.0,50.0
2023-06-20 11:10:00,283,159.0,100.0
2023-06-20 11:10:00,284,75.0,50.0
2023-06-20 11:10:00,285,159.0,100.0
2023-06-20 11:10:00,286,75.0,50.0
2023-06-20 11:10:00,287,0.0,0.0
2023-06-20 11:10:00,288,0.0,0.0
2023-06-20 11:10:00,289,160.0,100.0
2023-06-20 11:10:00,290,75.0,50.0
2023-06-20 11:10:00,291,96.0,53.471863
2023-06-20 11:10:00,292,96.0,53.025528
2023-06-20 11:10:00,293,0.0,0.0
2023-06-20 11:10:00,294,102.0,84.0
2023-06-20 11:10:00,299,183.0,133.0
2023-06-20 11:10:00,300,183.0,133.0
2023-06-20 11:10:00,301,178.5,133.0
2023-06-20 11:10:00,302,178.5,133.0
2023-06-20 11:10:00,303,204.0,128.999451
2023-06-20 11:10:00,304,198.0,128.999451
2023-06-20 11:10:00,305,375.0,310.000916
2023-06-20 11:10:00,306,356.0,297.007629
2023-06-20 11:10:00,307,304.70694,207.007019
2023-06-20 11:10:00,308,149.5,119.995728
2023-06-20 11:10:00,309,149.5,119.995728
2023-06-20 11:10:00,310,164.0,122.0
2023-06-20 11:10:00,311,0.0,0.0
2023-06-20 11:10:00,312,0.0,0.0
2023-06-20 11:10:00,313,0.0,0.0
2023-06-20 11:10:00,314,151.0,119.995728
2023-06-20 11:10:00,315,151.0,119.995728
2023-06-20 11:10:00,316,169.0,122.0
2023-06-20 11:10:00,317,0.0,0.0
2023-06-20 11:10:00,318,0.0,0.0
2023-06-20 11:10:00,319,0.0,0.0
2023-06-20 11:10:00,320,0.0,0.0
2023-06-20 11:10:00,321,0.0,0.0
2023-06-20 11:10:00,322,0.0,0.0
2023-06-20 11:10:00,323,165.5,122.0
2023-06-20 11:10:00,324,165.5,122.0
2023-06-20 11:10:00,325,176.0,136.0
2023-06-20 11:10:00,326,144.0,135.0
2023-06-20 11:10:00,327,142.622513,135.0
2023-06-20 11:10:00,328,176.0,150.0
2023-06-20 11:10:00,329,0.0,0.0
2023-06-20 11:10:00,330,0.0,0.0
2023-06-20 11:10:00,331,784.0,644.627686
2023-06-20 11:10:00,332,0.0,0.0
2023-06-20 11:10:00,333,0.0,0.0
2023-06-20 11:10:00,334,7.985049,0.0
2023-06-20 11:10:00,335,69.5,50.99826
2023-06-20 11:10:00,336,5.373949,0.0
2023-06-20 11:10:00,337,40.5,40.5
2023-06-20 11:10:00,338,40.5,40.5
2023-06-20 11:10:00,339,29.0,29.0
2023-06-20 11:10:00,340,818.0,677.207397
2023-06-20 11:10:00,341,777.0,673.88855
2023-06-20 11:10:00,342,166.0,135.0
2023-06-20 11:10:00,343,0.0,0.0
2023-06-20 11:10:00,344,0.0,0.0
2023-06-20 11:10:00,345,100.0,79.998932
2023-06-20 11:10:00,346,0.0,0.0
2023-06-20 11:10:00,347,163.0,163.0
2023-06-20 11:10:00,348,0.0,0.0
2023-06-20 11:10:00,349,0.0,0.0
2023-06-20 11:10:00,350,0.0,0.0
2023-06-20 11:10:00,351,0.0,0.0
2023-06-20 11:10:00,352,0.0,0.0
2023-06-20 11:10:00,353,0.0,0.0
2023-06-20 11:10:00,354,0.0,0.0
2023-06-20 11:10:00,355,0.0,0.0
2023-06-20 11:10:00,356,0.0,0.0
2023-06-20 11:10:00,357,12.5,10.0
2023-06-20 11:10:00,358,20.0,10.000153
2023-06-20 11:10:00,359,20.0,10.000153
2023-06-20 11:10:00,360,21.25,7.0
2023-06-20 11:10:00,361,21.25,7.0
2023-06-20 11:10:00,362,0.0,0.0
2023-06-20 11:10:00,363,21.25,10.0
2023-06-20 11:10:00,364,726.862061,665.0
2023-06-20 11:10:00,365,0.0,0.0
2023-06-20 11:10:00,366,0.0,0.0
2023-06-20 11:10:00,367,393.378143,355.0
2023-06-20 11:10:00,368,85.0,68.0
2023-06-20 11:10:00,369,85.0,70.415375
2023-06-20 11:10:00,370,85.0,68.0
2023-06-20 11:10:00,371,85.0,70.415375
2023-06-20 11:10:00,372,0.0,0.0
2023-06-20 11:10:00,373,0.0,0.0
2023-06-20 11:10:00,374,0.0,0.0
2023-06-20 11:10:00,375,0.0,0.0
2023-06-20 11:10:00,376,160.5,158.0
2023-06-20 11:10:00,377,160.5,158.0
2023-06-20 11:10:00,378,148.0,123.0
2023-06-20 11:10:00,379,0.0,0.0
2023-06-20 11:10:00,380,39.5,31.0
2023-06-20 11:10:00,381,2.161932,0.0
2023-06-20 11:10:00,382,163.5,129.972046
2023-06-20 11:10:00,383,163.5,129.972046
2023-06-20 11:10:00,384,188.0,129.972046
2023-06-20 11:10:00,385,270.5,188.018433
2023-06-20 11:10:00,386,270.5,187.697998
2023-06-20 11:10:00,387,275.0,204.0
2023-06-20 11:10:00,388,0.0,0.0
2023-06-20 11:10:00,389,0.0,0.0
2023-06-20 11:10:00,390,0.0,0.0
2023-06-20 11:10:00,419,287.0,160.002441
2023-06-20 11:10:00,420,287.0,160.002441
2023-06-20 11:10:00,421,268.0,160.002441
2023-06-20 11:10:00,422,253.0,186.0
2023-06-20 11:10:00,423,253.0,186.0
2023-06-20 11:10:00,432,301.0,220.0
2023-06-20 11:10:00,433,387.813416,267.0
2023-06-20 11:10:00,434,270.0,189.016327
2023-06-20 11:10:00,435,270.0,189.016327
2023-06-20 11:10:00,436,280.5,189.016327
2023-06-20 11:10:00,437,280.5,189.016327
2023-06-20 11:10:00,438,273.0,206.0
2023-06-20 11:10:00,439,285.0,206.0
2023-06-20 11:10:00,440,198.0,119.237717
2023-06-20 11:10:00,441,168.801682,124.034836
2023-06-20 11:10:00,442,194.0,121.636276
2023-06-20 11:10:00,443,25.0,20.037918
2023-06-20 11:10:00,444,0.0,0.0
2023-06-20 11:10:00,450,219.0,215.0
2023-06-20 11:10:00,451,83.0,83.0
2023-06-20 11:10:00,452,239.0,235.0
2023-06-20 11:10:00,453,113.0,113.0
2023-06-20 11:10:00,459,430.0,276.0
2023-06-20 11:10:00,467,10.75862,5.000153
2023-06-20 11:10:00,468,10.75862,4.000366
2023-06-20 11:10:00,469,0.0,0.0
2023-06-20 11:10:00,471,4.42486,0.0
2023-06-20 11:10:00,472,235.0,180.0
2023-06-20 11:10:00,473,120.0,90.0
2023-06-20 11:10:00,474,222.0,180.0
2023-06-20 11:10:00,475,128.0,90.0
2023-06-20 11:10:00,477,244.5,173.994461
2023-06-20 11:10:00,478,244.5,173.994461
2023-06-20 11:10:00,479,253.0,173.994461
2023-06-20 11:10:00,480,244.5,173.994461
2023-06-20 11:10:00,481,244.5,173.994461
2023-06-20 11:10:00,482,253.0,173.994461
2023-06-20 11:10:00,485,36.0,20.00061
2023-06-20 11:10:00,486,0.0,0.0
2023-06-20 11:10:00,487,0.0,0.0
2023-06-20 11:10:00,488,17.0,13.000565
2023-06-20 11:10:00,489,1001.0,795.0
2023-06-20 11:10:00,490,1002.0,795.0
2023-06-20 11:10:00,491,969.0,791.0
2023-06-20 11:10:00,492,0.0,0.0
2023-06-20 11:10:00,493,994.0,795.0
2023-06-20 11:10:00,494,992.0,795.0
2023-06-20 11:10:00,495,0.0,0.0
2023-06-20 11:10:00,496,299.999908,200.0
2023-06-20 11:10:00,497,0.0,0.0
2023-06-20 11:10:00,498,0.0,0.0
2023-06-20 11:10:00,499,347.0,265.0
2023-06-20 11:10:00,501,285.0,167.006409
2023-06-20 11:10:00,502,167.0,167.0
2023-06-20 11:10:00,503,288.0,204.0
2023-06-20 11:10:00,507,0.0,0.0
2023-06-20 11:10:00,508,0.0,0.0
2023-06-20 11:10:00,511,0.0,0.0
2023-06-20 11:10:00,512,0.0,0.0
2023-06-20 11:10:00,513,328.0,150.0
2023-06-20 11:10:00,514,141.0,120.0
2023-06-20 11:10:00,516,0.0,0.0
2023-06-20 11:10:00,521,939.0,767.359009
2023-06-20 11:10:00,522,939.0,750.810364
2023-06-20 11:10:00,523,0.0,0.0
2023-06-20 11:10:00,524,0.0,0.0
2023-06-20 11:10:00,525,0.0,0.0
2023-06-20 11:10:00,526,235.476257,131.0
2023-06-20 11:10:00,527,1357.0,1058.099976
2023-06-20 11:10:00,528,131.0,131.0
2023-06-20 11:10:00,529,831.519226,605.507019
2023-06-20 11:10:00,530,994.0,577.0
2023-06-20 11:10:00,533,0.0,0.0
2023-06-20 11:10:00,534,0.0,0.0
2023-06-20 11:10:00,535,0.0,0.0
2023-06-20 11:10:00,536,96.0,33.5
2023-06-20 11:10:00,537,96.0,33.5
2023-06-20 11:10:00,538,102.666672,84.0
2023-06-20 11:10:00,539,334.0,174.0
2023-06-20 11:10:00,540,165.0,87.0
2023-06-20 11:10:00,541,87.0,51.0
2023-06-20 11:10:00,542,44.0,25.5
2023-06-20 11:10:00,544,0.0,0.0
2023-06-20 11:10:00,545,1012.0,795.0
2023-06-20 11:10:00,546,0.0,0.0
2023-06-20 11:10:00,547,0.0,0.0
2023-06-20 11:10:00,548,0.0,0.0
2023-06-20 11:10:00,549,0.0,0.0
2023-06-20 11:10:00,550,0.0,0.0
2023-06-20 11:10:00,552,0.0,0.0
2023-06-20 11:10:00,553,0.0,0.0
2023-06-20 11:15:00,1,0.0,0.0
2023-06-20 11:15:00,2,0.0,0.0
2023-06-20 11:15:00,3,0.0,0.0
2023-06-20 11:15:00,4,480.0,330.0
2023-06-20 11:15:00,5,403.667023,364.991486
2023-06-20 11:15:00,6,0.0,0.0
2023-06-20 11:15:00,7,0.0,0.0
2023-06-20 11:15:00,8,0.0,0.0
2023-06-20 11:15:00,9,441.046509,364.917023
2023-06-20 11:15:00,10,441.091797,364.371613
2023-06-20 11:15:00,11,0.0,0.0
2023-06-20 11:15:00,12,0.0,0.0
2023-06-20 11:15:00,15,0.0,0.0
2023-06-20 11:15:00,16,487.933289,427.933289
2023-06-20 11:15:00,17,460.274811,420.274811
2023-06-20 11:15:00,18,0.0,0.0
2023-06-20 11:15:00,27,615.0,615.0
2023-06-20 11:15:00,28,612.0,612.0
2023-06-20 11:15:00,29,612.0,612.0
2023-06-20 11:15:00,33,0.0,0.0
2023-06-20 11:15:00,36,999.0,795.0
2023-06-20 11:15:00,37,992.0,795.0
2023-06-20 11:15:00,43,383.061615,281.0
2023-06-20 11:15:00,46,506.0,447.6539
2023-06-20 11:15:00,47,462.986359,409.996735
2023-06-20 11:15:00,48,462.713654,409.897614
2023-06-20 11:15:00,49,0.0,0.0
2023-06-20 11:15:00,50,0.0,0.0
2023-06-20 11:15:00,51,463.0,405.012726
2023-06-20 11:15:00,52,0.0,0.0
2023-06-20 11:15:00,53,0.0,0.0
2023-06-20 11:15:00,54,0.0,0.0
2023-06-20 11:15:00,55,0.0,0.0
2023-06-20 11:15:00,56,0.0,0.0
2023-06-20 11:15:00,57,0.0,0.0
2023-06-20 11:15:00,58,136.5,135.0
2023-06-20 11:15:00,59,136.5,135.0
2023-06-20 11:15:00,60,175.0,150.0
2023-06-20 11:15:00,61,353.0,280.0
2023-06-20 11:15:00,62,0.0,0.0
2023-06-20 11:15:00,63,0.0,0.0
2023-06-20 11:15:00,64,332.485596,281.056061
2023-06-20 11:15:00,65,0.0,0.0
2023-06-20 11:15:00,66,378.282257,314.109528
2023-06-20 11:15:00,67,385.770782,332.830719
2023-06-20 11:15:00,68,396.11087,354.775421
2023-06-20 11:15:00,69,830.156738,670.163574
2023-06-20 11:15:00,70,853.352966,670.621338
2023-06-20 11:15:00,71,0.0,0.0
2023-06-20 11:15:00,72,0.0,0.0
2023-06-20 11:15:00,73,0.0,0.0
2023-06-20 11:15:00,74,0.0,0.0
2023-06-20 11:15:00,75,0.0,0.0
2023-06-20 11:15:00,76,0.0,0.0
2023-06-20 11:15:00,77,0.0,0.0
2023-06-20 11:15:00,78,0.0,0.0
2023-06-20 11:15:00,79,0.0,0.0
2023-06-20 11:15:00,80,0.0,0.0
2023-06-20 11:15:00,83,450.564667,361.20517
2023-06-20 11:15:00,84,0.0,0.0
2023-06-20 11:15:00,85,394.359772,320.0
2023-06-20 11:15:00,86,0.0,0.0
2023-06-20 11:15:00,87,442.687103,342.687103
2023-06-20 11:15:00,88,0.0,0.0
2023-06-20 11:15:00,89,455.993927,380.018097
2023-06-20 11:15:00,90,78.801102,0.0
2023-06-20 11:15:00,91,807.006042,750.0
2023-06-20 11:15:00,92,705.920654,635.0
2023-06-20 11:15:00,95,0.0,0.0
2023-06-20 11:15:00,96,0.0,0.0
2023-06-20 11:15:00,97,0.0,0.0
2023-06-20 11:15:00,98,0.0,0.0
2023-06-20 11:15:00,99,357.611115,261.0
2023-06-20 11:15:00,100,0.0,0.0
2023-06-20 11:15:00,101,0.0,0.0
2023-06-20 11:15:00,102,0.0,0.0
2023-06-20 11:15:00,103,0.0,0.0
2023-06-20 11:15:00,104,0.0,0.0
2023-06-20 11:15:00,105,0.0,0.0
2023-06-20 11:15:00,106,0.0,0.0
2023-06-20 11:15:00,107,0.0,0.0
2023-06-20 11:15:00,108,0.0,0.0
2023-06-20 11:15:00,112,0.0,0.0
2023-06-20 11:15:00,113,11.050714,0.0
2023-06-20 11:15:00,114,0.0,0.0
2023-06-20 11:15:00,115,921.0,752.332947
2023-06-20 11:15:00,116,917.99292,750.045654
2023-06-20 11:15:00,117,0.0,0.0
2023-06-20 11:15:00,118,0.0,0.0
2023-06-20 11:15:00,119,0.0,0.0
2023-06-20 11:15:00,120,100.0,60.000153
2023-06-20 11:15:00,126,0.0,0.0
2023-06-20 11:15:00,127,0.0,0.0
2023-06-20 11:15:00,128,998.0,750.0
2023-06-20 11:15:00,129,995.0,750.0
2023-06-20 11:15:00,130,0.0,0.0
2023-06-20 11:15:00,131,987.0,718.0
2023-06-20 11:15:00,132,948.0,758.0
2023-06-20 11:15:00,133,971.0,755.0
2023-06-20 11:15:00,134,281.985657,175.0
2023-06-20 11:15:00,135,291.0,210.0
2023-06-20 11:15:00,136,155.5,109.996994
2023-06-20 11:15:00,137,155.5,109.996994
2023-06-20 11:15:00,138,180.0,120.0
2023-06-20 11:15:00,139,282.0,196.0
2023-06-20 11:15:00,140,282.0,196.0
2023-06-20 11:15:00,141,271.0,188.0
2023-06-20 11:15:00,142,0.0,0.0
2023-06-20 11:15:00,143,0.0,0.0
2023-06-20 11:15:00,144,0.0,0.0
2023-06-20 11:15:00,145,160.0,88.436272
2023-06-20 11:15:00,146,160.0,88.436272
2023-06-20 11:15:00,147,172.0,104.0
2023-06-20 11:15:00,150,38.0,29.999542
2023-06-20 11:15:00,151,5.941463,0.0
2023-06-20 11:15:00,152,15.0,14.999771
2023-06-20 11:15:00,153,0.0,0.0
2023-06-20 11:15:00,154,231.0,141.003876
2023-06-20 11:15:00,155,122.0,70.501938
2023-06-20 11:15:00,156,387.99704,350.0
2023-06-20 11:15:00,158,0.0,0.0
2023-06-20 11:15:00,159,0.0,0.0
2023-06-20 11:15:00,160,0.0,0.0
2023-06-20 11:15:00,161,0.0,0.0
2023-06-20 11:15:00,162,0.0,0.0
2023-06-20 11:15:00,166,0.0,0.0
2023-06-20 11:15:00,167,91.0,64.0
2023-06-20 11:15:00,168,42.0,29.999542
2023-06-20 11:15:00,169,143.0,104.99588
2023-06-20 11:15:00,170,143.0,104.99588
2023-06-20 11:15:00,171,166.0,104.99588
2023-06-20 11:15:00,172,141.0,110.000916
2023-06-20 11:15:00,173,141.0,110.000916
2023-06-20 11:15:00,174,167.0,110.000916
2023-06-20 11:15:00,175,0.0,0.0
2023-06-20 11:15:00,176,289.0,162.0
2023-06-20 11:15:00,177,148.0,108.0
2023-06-20 11:15:00,178,10.467451,0.0
2023-06-20 11:15:00,179,0.0,0.0
2023-06-20 11:15:00,180,0.0,0.0
2023-06-20 11:15:00,181,0.0,0.0
2023-06-20 11:15:00,182,0.0,0.0
2023-06-20 11:15:00,183,0.0,0.0
2023-06-20 11:15:00,184,149.5,119.995728
2023-06-20 11:15:00,185,149.5,114.0
2023-06-20 11:15:00,186,180.0,122.0
2023-06-20 11:15:00,187,0.0,0.0
2023-06-20 11:15:00,188,0.0,0.0
2023-06-20 11:15:00,189,0.0,0.0
2023-06-20 11:15:00,190,1000.0,795.0
2023-06-20 11:15:00,191,999.0,795.0
2023-06-20 11:15:00,193,0.0,0.0
2023-06-20 11:15:00,194,12.719484,11.999903
2023-06-20 11:15:00,195,26.01713,10.0
2023-06-20 11:15:00,196,0.0,0.0
2023-06-20 11:15:00,197,0.0,0.0
2023-06-20 11:15:00,198,0.0,0.0
2023-06-20 11:15:00,200,0.0,0.0
2023-06-20 11:15:00,207,72.5,60.0
2023-06-20 11:15:00,208,72.5,60.0
2023-06-20 11:15:00,209,0.0,0.0
2023-06-20 11:15:00,210,0.0,0.0
2023-06-20 11:15:00,211,72.5,60.0
2023-06-20 11:15:00,212,84.600006,80.323494
2023-06-20 11:15:00,213,0.0,0.0
2023-06-20 11:15:00,214,69.864197,69.864197
2023-06-20 11:15:00,215,71.310776,71.310776
2023-06-20 11:15:00,216,67.0,67.0
2023-06-20 11:15:00,217,27.0,20.99826
2023-06-20 11:15:00,218,27.0,20.99826
2023-06-20 11:15:00,219,27.0,20.99826
2023-06-20 11:15:00,220,0.0,0.0
2023-06-20 11:15:00,231,297.489563,270.0
2023-06-20 11:15:00,232,293.80072,270.0
2023-06-20 11:15:00,233,0.0,0.0
2023-06-20 11:15:00,234,0.0,0.0
2023-06-20 11:15:00,237,0.0,0.0
2023-06-20 11:15:00,238,0.0,0.0
2023-06-20 11:15:00,240,278.0,200.0
2023-06-20 11:15:00,241,136.0,100.0
2023-06-20 11:15:00,242,0.0,0.0
2023-06-20 11:15:00,243,0.0,0.0
2023-06-20 11:15:00,244,0.0,0.0
2023-06-20 11:15:00,247,0.0,0.0
2023-06-20 11:15:00,248,0.0,0.0
2023-06-20 11:15:00,249,0.0,0.0
2023-06-20 11:15:00,250,156.5,99.334106
2023-06-20 11:15:00,251,156.5,99.553833
2023-06-20 11:15:00,252,180.0,130.0
2023-06-20 11:15:00,253,0.0,0.0
2023-06-20 11:15:00,254,0.0,0.0
2023-06-20 11:15:00,255,241.5,175.0
2023-06-20 11:15:00,256,241.5,175.0
2023-06-20 11:15:00,257,261.0,222.0
2023-06-20 11:15:00,258,275.5,172.002289
2023-06-20 11:15:00,259,275.5,172.002289
2023-06-20 11:15:00,260,271.0,212.0
2023-06-20 11:15:00,264,10.0,5.000229
2023-06-20 11:15:00,265,0.0,0.0
2023-06-20 11:15:00,266,298.338989,230.0
2023-06-20 11:15:00,267,0.0,0.0
2023-06-20 11:15:00,268,0.0,0.0
2023-06-20 11:15:00,269,0.0,0.0
2023-06-20 11:15:00,270,0.0,0.0
2023-06-20 11:15:00,271,89.666664,75.0
2023-06-20 11:15:00,272,89.666664,75.0
2023-06-20 11:15:00,273,89.666664,75.0
2023-06-20 11:15:00,274,112.5,112.5
2023-06-20 11:15:00,275,157.0,100.0
2023-06-20 11:15:00,276,71.0,50.0
2023-06-20 11:15:00,277,155.0,100.0
2023-06-20 11:15:00,278,75.0,50.0
2023-06-20 11:15:00,279,0.0,0.0
2023-06-20 11:15:00,280,0.0,0.0
2023-06-20 11:15:00,281,161.0,100.0
2023-06-20 11:15:00,282,73.0,50.0
2023-06-20 11:15:00,283,159.0,100.0
2023-06-20 11:15:00,284,75.0,50.0
2023-06-20 11:15:00,285,159.0,100.0
2023-06-20 11:15:00,286,75.0,50.0
2023-06-20 11:15:00,287,0.0,0.0
2023-06-20 11:15:00,288,0.0,0.0
2023-06-20 11:15:00,289,160.0,100.0
2023-06-20 11:15:00,290,75.0,50.0
2023-06-20 11:15:00,291,96.0,53.471863
2023-06-20 11:15:00,292,96.0,53.025528
2023-06-20 11:15:00,293,0.0,0.0
2023-06-20 11:15:00,294,102.0,84.0
2023-06-20 11:15:00,299,183.0,133.0
2023-06-20 11:15:00,300,183.0,133.0
2023-06-20 11:15:00,301,178.5,133.0
2023-06-20 11:15:00,302,178.5,133.0
2023-06-20 11:15:00,303,204.0,128.999451
2023-06-20 11:15:00,304,198.0,128.999451
2023-06-20 11:15:00,305,375.0,310.000916
2023-06-20 11:15:00,306,356.0,297.007629
2023-06-20 11:15:00,307,304.70694,207.007019
2023-06-20 11:15:00,308,149.5,119.995728
2023-06-20 11:15:00,309,149.5,119.995728
2023-06-20 11:15:00,310,164.0,122.0
2023-06-20 11:15:00,311,0.0,0.0
2023-06-20 11:15:00,312,0.0,0.0
2023-06-20 11:15:00,313,0.0,0.0
2023-06-20 11:15:00,314,151.0,119.995728
2023-06-20 11:15:00,315,151.0,119.995728
2023-06-20 11:15:00,316,169.0,122.0
2023-06-20 11:15:00,317,0.0,0.0
2023-06-20 11:15:00,318,0.0,0.0
2023-06-20 11:15:00,319,0.0,0.0
2023-06-20 11:15:00,320,0.0,0.0
2023-06-20 11:15:00,321,0.0,0.0
2023-06-20 11:15:00,322,0.0,0.0
2023-06-20 11:15:00,323,165.5,122.0
2023-06-20 11:15:00,324,165.5,122.0
2023-06-20 11:15:00,325,176.0,136.0
2023-06-20 11:15:00,326,144.0,135.0
2023-06-20 11:15:00,327,142.622513,135.0
2023-06-20 11:15:00,328,176.0,150.0
2023-06-20 11:15:00,329,0.0,0.0
2023-06-20 11:15:00,330,0.0,0.0
2023-06-20 11:15:00,331,784.0,644.627686
2023-06-20 11:15:00,332,0.0,0.0
2023-06-20 11:15:00,333,0.0,0.0
2023-06-20 11:15:00,334,7.985049,0.0
2023-06-20 11:15:00,335,69.5,50.99826
2023-06-20 11:15:00,336,5.373949,0.0
2023-06-20 11:15:00,337,40.5,40.5
2023-06-20 11:15:00,338,40.5,40.5
2023-06-20 11:15:00,339,29.0,29.0
2023-06-20 11:15:00,340,818.0,677.207397
2023-06-20 11:15:00,341,777.0,673.88855
2023-06-20 11:15:00,342,166.0,135.0
2023-06-20 11:15:00,343,0.0,0.0
2023-06-20 11:15:00,344,0.0,0.0
2023-06-20 11:15:00,345,100.0,79.998932
2023-06-20 11:15:00,346,0.0,0.0
2023-06-20 11:15:00,347,163.0,163.0
2023-06-20 11:15:00,348,0.0,0.0
2023-06-20 11:15:00,349,0.0,0.0
2023-06-20 11:15:00,350,0.0,0.0
2023-06-20 11:15:00,351,0.0,0.0
2023-06-20 11:15:00,352,0.0,0.0
2023-06-20 11:15:00,353,0.0,0.0
2023-06-20 11:15:00,354,0.0,0.0
2023-06-20 11:15:00,355,0.0,0.0
2023-06-20 11:15:00,356,0.0,0.0
2023-06-20 11:15:00,357,12.5,10.0
2023-06-20 11:15:00,358,20.0,10.000153
2023-06-20 11:15:00,359,20.0,10.000153
2023-06-20 11:15:00,360,21.25,7.0
2023-06-20 11:15:00,361,21.25,7.0
2023-06-20 11:15:00,362,0.0,0.0
2023-06-20 11:15:00,363,21.25,10.0
2023-06-20 11:15:00,364,726.862061,665.0
2023-06-20 11:15:00,365,0.0,0.0
2023-06-20 11:15:00,366,0.0,0.0
2023-06-20 11:15:00,367,393.378143,355.0
2023-06-20 11:15:00,368,85.0,68.0
2023-06-20 11:15:00,369,85.0,70.415375
2023-06-20 11:15:00,370,85.0,68.0
2023-06-20 11:15:00,371,85.0,70.415375
2023-06-20 11:15:00,372,0.0,0.0
2023-06-20 11:15:00,373,0.0,0.0
2023-06-20 11:15:00,374,0.0,0.0
2023-06-20 11:15:00,375,0.0,0.0
2023-06-20 11:15:00,376,160.5,158.0
2023-06-20 11:15:00,377,160.5,158.0
2023-06-20 11:15:00,378,148.0,123.0
2023-06-20 11:15:00,379,0.0,0.0
2023-06-20 11:15:00,380,39.5,31.0
2023-06-20 11:15:00,381,2.161932,0.0
2023-06-20 11:15:00,382,163.5,129.972046
2023-06-20 11:15:00,383,163.5,129.972046
2023-06-20 11:15:00,384,188.0,129.972046
2023-06-20 11:15:00,385,270.5,188.018433
2023-06-20 11:15:00,386,270.5,187.697998
2023-06-20 11:15:00,387,275.0,204.0
2023-06-20 11:15:00,388,0.0,0.0
2023-06-20 11:15:00,389,0.0,0.0
2023-06-20 11:15:00,390,0.0,0.0
2023-06-20 11:15:00,419,287.0,160.002441
2023-06-20 11:15:00,420,287.0,160.002441
2023-06-20 11:15:00,421,268.0,160.002441
2023-06-20 11:15:00,422,253.0,186.0
2023-06-20 11:15:00,423,253.0,186.0
2023-06-20 11:15:00,432,301.0,220.0
2023-06-20 11:15:00,433,387.813416,267.0
2023-06-20 11:15:00,434,270.0,189.016327
2023-06-20 11:15:00,435,270.0,189.016327
2023-06-20 11:15:00,436,280.5,189.016327
2023-06-20 11:15:00,437,280.5,189.016327
2023-06-20 11:15:00,438,273.0,206.0
2023-06-20 11:15:00,439,285.0,206.0
2023-06-20 11:15:00,440,198.0,119.237717
2023-06-20 11:15:00,441,168.801682,124.034836
2023-06-20 11:15:00,442,194.0,121.636276
2023-06-20 11:15:00,443,25.0,20.037918
2023-06-20 11:15:00,444,0.0,0.0
2023-06-20 11:15:00,450,219.0,215.0
2023-06-20 11:15:00,451,83.0,83.0
2023-06-20 11:15:00,452,239.0,235.0
2023-06-20 11:15:00,453,113.0,113.0
2023-06-20 11:15:00,459,430.0,276.0
2023-06-20 11:15:00,467,10.75862,5.000153
2023-06-20 11:15:00,468,10.75862,4.000366
2023-06-20 11:15:00,469,0.0,0.0
2023-06-20 11:15:00,471,4.42486,0.0
2023-06-20 11:15:00,472,235.0,180.0
2023-06-20 11:15:00,473,120.0,90.0
2023-06-20 11:15:00,474,222.0,180.0
2023-06-20 11:15:00,475,128.0,90.0
2023-06-20 11:15:00,477,244.5,173.994461
2023-06-20 11:15:00,478,244.5,173.994461
2023-06-20 11:15:00,479,253.0,173.994461
2023-06-20 11:15:00,480,244.5,173.994461
2023-06-20 11:15:00,481,244.5,173.994461
2023-06-20 11:15:00,482,253.0,173.994461
2023-06-20 11:15:00,485,36.0,20.00061
2023-06-20 11:15:00,486,0.0,0.0
2023-06-20 11:15:00,487,0.0,0.0
2023-06-20 11:15:00,488,17.0,13.000565
2023-06-20 11:15:00,489,1001.0,795.0
2023-06-20 11:15:00,490,1002.0,795.0
2023-06-20 11:15:00,491,969.0,791.0
2023-06-20 11:15:00,492,0.0,0.0
2023-06-20 11:15:00,493,994.0,795.0
2023-06-20 11:15:00,494,992.0,795.0
2023-06-20 11:15:00,495,0.0,0.0
2023-06-20 11:15:00,496,299.999908,200.0
2023-06-20 11:15:00,497,0.0,0.0
2023-06-20 11:15:00,498,0.0,0.0
2023-06-20 11:15:00,499,347.0,265.0
2023-06-20 11:15:00,501,285.0,167.006409
2023-06-20 11:15:00,502,167.0,167.0
2023-06-20 11:15:00,503,288.0,204.0
2023-06-20 11:15:00,507,0.0,0.0
2023-06-20 11:15:00,508,0.0,0.0
2023-06-20 11:15:00,511,0.0,0.0
2023-06-20 11:15:00,512,0.0,0.0
2023-06-20 11:15:00,513,328.0,150.0
2023-06-20 11:15:00,514,141.0,120.0
2023-06-20 11:15:00,516,0.0,0.0
2023-06-20 11:15:00,521,939.0,767.359009
2023-06-20 11:15:00,522,939.0,750.810364
2023-06-20 11:15:00,523,0.0,0.0
2023-06-20 11:15:00,524,0.0,0.0
2023-06-20 11:15:00,525,0.0,0.0
2023-06-20 11:15:00,526,235.476257,131.0
2023-06-20 11:15:00,527,1357.0,1058.099976
2023-06-20 11:15:00,528,131.0,131.0
2023-06-20 11:15:00,529,831.519226,605.507019
2023-06-20 11:15:00,530,994.0,577.0
2023-06-20 11:15:00,533,0.0,0.0
2023-06-20 11:15:00,534,0.0,0.0
2023-06-20 11:15:00,535,0.0,0.0
2023-06-20 11:15:00,536,96.0,33.5
2023-06-20 11:15:00,537,96.0,33.5
2023-06-20 11:15:00,538,102.666672,84.0
2023-06-20 11:15:00,539,334.0,174.0
2023-06-20 11:15:00,540,165.0,87.0
2023-06-20 11:15:00,541,87.0,51.0
2023-06-20 11:15:00,542,44.0,25.5
2023-06-20 11:15:00,544,0.0,0.0
2023-06-20 11:15:00,545,1012.0,795.0
2023-06-20 11:15:00,546,0.0,0.0
2023-06-20 11:15:00,547,0.0,0.0
2023-06-20 11:15:00,548,0.0,0.0
2023-06-20 11:15:00,549,0.0,0.0
2023-06-20 11:15:00,550,0.0,0.0
2023-06-20 11:15:00,552,0.0,0.0
2023-06-20 11:15:00,553,0.0,0.0
2023-06-20 11:20:00,1,0.0,0.0
2023-06-20 11:20:00,2,0.0,0.0
2023-06-20 11:20:00,3,0.0,0.0
2023-06-20 11:20:00,4,480.0,330.0
2023-06-20 11:20:00,5,403.667023,364.991486
2023-06-20 11:20:00,6,0.0,0.0
2023-06-20 11:20:00,7,0.0,0.0
2023-06-20 11:20:00,8,0.0,0.0
2023-06-20 11:20:00,9,441.046509,364.917023
2023-06-20 11:20:00,10,441.091797,364.371613
2023-06-20 11:20:00,11,0.0,0.0
2023-06-20 11:20:00,12,0.0,0.0
2023-06-20 11:20:00,15,0.0,0.0
2023-06-20 11:20:00,16,487.933289,427.933289
2023-06-20 11:20:00,17,460.274811,420.274811
2023-06-20 11:20:00,18,0.0,0.0
2023-06-20 11:20:00,27,615.0,615.0
2023-06-20 11:20:00,28,612.0,612.0
2023-06-20 11:20:00,29,612.0,612.0
2023-06-20 11:20:00,33,0.0,0.0
2023-06-20 11:20:00,36,999.0,795.0
2023-06-20 11:20:00,37,992.0,795.0
2023-06-20 11:20:00,43,383.061615,281.0
2023-06-20 11:20:00,46,506.0,447.6539
2023-06-20 11:20:00,47,462.986359,409.996735
2023-06-20 11:20:00,48,462.713654,409.897614
2023-06-20 11:20:00,49,0.0,0.0
2023-06-20 11:20:00,50,0.0,0.0
2023-06-20 11:20:00,51,463.0,405.012726
2023-06-20 11:20:00,52,0.0,0.0
2023-06-20 11:20:00,53,0.0,0.0
2023-06-20 11:20:00,54,0.0,0.0
2023-06-20 11:20:00,55,0.0,0.0
2023-06-20 11:20:00,56,0.0,0.0
2023-06-20 11:20:00,57,0.0,0.0
2023-06-20 11:20:00,58,136.5,135.0
2023-06-20 11:20:00,59,136.5,135.0
2023-06-20 11:20:00,60,175.0,150.0
2023-06-20 11:20:00,61,353.0,280.0
2023-06-20 11:20:00,62,0.0,0.0
2023-06-20 11:20:00,63,0.0,0.0
2023-06-20 11:20:00,64,332.485596,281.056061
2023-06-20 11:20:00,65,0.0,0.0
2023-06-20 11:20:00,66,378.282257,314.109528
2023-06-20 11:20:00,67,385.770782,332.830719
2023-06-20 11:20:00,68,396.11087,354.775421
2023-06-20 11:20:00,69,830.156738,670.163574
2023-06-20 11:20:00,70,853.352966,670.621338
2023-06-20 11:20:00,71,0.0,0.0
2023-06-20 11:20:00,72,0.0,0.0
2023-06-20 11:20:00,73,0.0,0.0
2023-06-20 11:20:00,74,0.0,0.0
2023-06-20 11:20:00,75,0.0,0.0
2023-06-20 11:20:00,76,0.0,0.0
2023-06-20 11:20:00,77,0.0,0.0
2023-06-20 11:20:00,78,0.0,0.0
2023-06-20 11:20:00,79,0.0,0.0
2023-06-20 11:20:00,80,0.0,0.0
2023-06-20 11:20:00,83,450.564667,361.20517
2023-06-20 11:20:00,84,0.0,0.0
2023-06-20 11:20:00,85,394.359772,320.0
2023-06-20 11:20:00,86,0.0,0.0
2023-06-20 11:20:00,87,442.687103,342.687103
2023-06-20 11:20:00,88,0.0,0.0
2023-06-20 11:20:00,89,455.993927,380.018097
2023-06-20 11:20:00,90,78.801102,0.0
2023-06-20 11:20:00,91,807.006042,750.0
2023-06-20 11:20:00,92,705.920654,635.0
2023-06-20 11:20:00,95,0.0,0.0
2023-06-20 11:20:00,96,0.0,0.0
2023-06-20 11:20:00,97,0.0,0.0
2023-06-20 11:20:00,98,0.0,0.0
2023-06-20 11:20:00,99,357.611115,261.0
2023-06-20 11:20:00,100,0.0,0.0
2023-06-20 11:20:00,101,0.0,0.0
2023-06-20 11:20:00,102,0.0,0.0
2023-06-20 11:20:00,103,0.0,0.0
2023-06-20 11:20:00,104,0.0,0.0
2023-06-20 11:20:00,105,0.0,0.0
2023-06-20 11:20:00,106,0.0,0.0
2023-06-20 11:20:00,107,0.0,0.0
2023-06-20 11:20:00,108,0.0,0.0
2023-06-20 11:20:00,112,0.0,0.0
2023-06-20 11:20:00,113,11.050714,0.0
2023-06-20 11:20:00,114,0.0,0.0
2023-06-20 11:20:00,115,921.0,752.332947
2023-06-20 11:20:00,116,917.99292,750.045654
2023-06-20 11:20:00,117,0.0,0.0
2023-06-20 11:20:00,118,0.0,0.0
2023-06-20 11:20:00,119,0.0,0.0
2023-06-20 11:20:00,120,100.0,60.000153
2023-06-20 11:20:00,126,0.0,0.0
2023-06-20 11:20:00,127,0.0,0.0
2023-06-20 11:20:00,128,998.0,750.0
2023-06-20 11:20:00,129,995.0,750.0
2023-06-20 11:20:00,130,0.0,0.0
2023-06-20 11:20:00,131,987.0,718.0
2023-06-20 11:20:00,132,948.0,758.0
2023-06-20 11:20:00,133,971.0,755.0
2023-06-20 11:20:00,134,281.985657,175.0
2023-06-20 11:20:00,135,291.0,210.0
2023-06-20 11:20:00,136,155.5,109.996994
2023-06-20 11:20:00,137,155.5,109.996994
2023-06-20 11:20:00,138,180.0,120.0
2023-06-20 11:20:00,139,282.0,196.0
2023-06-20 11:20:00,140,282.0,196.0
2023-06-20 11:20:00,141,271.0,188.0
2023-06-20 11:20:00,142,0.0,0.0
2023-06-20 11:20:00,143,0.0,0.0
2023-06-20 11:20:00,144,0.0,0.0
2023-06-20 11:20:00,145,160.0,88.436272
2023-06-20 11:20:00,146,160.0,88.436272
2023-06-20 11:20:00,147,172.0,104.0
2023-06-20 11:20:00,150,38.0,29.999542
2023-06-20 11:20:00,151,5.941463,0.0
2023-06-20 11:20:00,152,15.0,14.999771
2023-06-20 11:20:00,153,0.0,0.0
2023-06-20 11:20:00,154,231.0,141.003876
2023-06-20 11:20:00,155,122.0,70.501938
2023-06-20 11:20:00,156,387.99704,350.0
2023-06-20 11:20:00,158,0.0,0.0
2023-06-20 11:20:00,159,0.0,0.0
2023-06-20 11:20:00,160,0.0,0.0
2023-06-20 11:20:00,161,0.0,0.0
2023-06-20 11:20:00,162,0.0,0.0
2023-06-20 11:20:00,166,0.0,0.0
2023-06-20 11:20:00,167,91.0,64.0
2023-06-20 11:20:00,168,42.0,29.999542
2023-06-20 11:20:00,169,143.0,104.99588
2023-06-20 11:20:00,170,143.0,104.99588
2023-06-20 11:20:00,171,166.0,104.99588
2023-06-20 11:20:00,172,141.0,110.000916
2023-06-20 11:20:00,173,141.0,110.000916
2023-06-20 11:20:00,174,167.0,110.000916
2023-06-20 11:20:00,175,0.0,0.0
2023-06-20 11:20:00,176,289.0,162.0
2023-06-20 11:20:00,177,148.0,108.0
2023-06-20 11:20:00,178,10.467451,0.0
2023-06-20 11:20:00,179,0.0,0.0
2023-06-20 11:20:00,180,0.0,0.0
2023-06-20 11:20:00,181,0.0,0.0
2023-06-20 11:20:00,182,0.0,0.0
2023-06-20 11:20:00,183,0.0,0.0
2023-06-20 11:20:00,184,149.5,119.995728
2023-06-20 11:20:00,185,149.5,114.0
2023-06-20 11:20:00,186,180.0,122.0
2023-06-20 11:20:00,187,0.0,0.0
2023-06-20 11:20:00,188,0.0,0.0
2023-06-20 11:20:00,189,0.0,0.0
2023-06-20 11:20:00,190,1000.0,795.0
2023-06-20 11:20:00,191,999.0,795.0
2023-06-20 11:20:00,193,0.0,0.0
2023-06-20 11:20:00,194,12.719484,11.999903
2023-06-20 11:20:00,195,26.01713,10.0
2023-06-20 11:20:00,196,0.0,0.0
2023-06-20 11:20:00,197,0.0,0.0
2023-06-20 11:20:00,198,0.0,0.0
2023-06-20 11:20:00,200,0.0,0.0
2023-06-20 11:20:00,207,72.5,60.0
2023-06-20 11:20:00,208,72.5,60.0
2023-06-20 11:20:00,209,0.0,0.0
2023-06-20 11:20:00,210,0.0,0.0
2023-06-20 11:20:00,211,72.5,60.0
2023-06-20 11:20:00,212,84.600006,80.323494
2023-06-20 11:20:00,213,0.0,0.0
2023-06-20 11:20:00,214,69.864197,69.864197
2023-06-20 11:20:00,215,71.310776,71.310776
2023-06-20 11:20:00,216,67.0,67.0
2023-06-20 11:20:00,217,27.0,20.99826
2023-06-20 11:20:00,218,27.0,20.99826
2023-06-20 11:20:00,219,27.0,20.99826
2023-06-20 11:20:00,220,0.0,0.0
2023-06-20 11:20:00,231,297.489563,270.0
2023-06-20 11:20:00,232,293.80072,270.0
2023-06-20 11:20:00,233,0.0,0.0
2023-06-20 11:20:00,234,0.0,0.0
2023-06-20 11:20:00,237,0.0,0.0
2023-06-20 11:20:00,238,0.0,0.0
2023-06-20 11:20:00,240,278.0,200.0
2023-06-20 11:20:00,241,136.0,100.0
2023-06-20 11:20:00,242,0.0,0.0
2023-06-20 11:20:00,243,0.0,0.0
2023-06-20 11:20:00,244,0.0,0.0
2023-06-20 11:20:00,247,0.0,0.0
2023-06-20 11:20:00,248,0.0,0.0
2023-06-20 11:20:00,249,0.0,0.0
2023-06-20 11:20:00,250,156.5,99.334106
2023-06-20 11:20:00,251,156.5,99.553833
2023-06-20 11:20:00,252,180.0,130.0
2023-06-20 11:20:00,253,0.0,0.0
2023-06-20 11:20:00,254,0.0,0.0
2023-06-20 11:20:00,255,241.5,175.0
2023-06-20 11:20:00,256,241.5,175.0
2023-06-20 11:20:00,257,261.0,222.0
2023-06-20 11:20:00,258,275.5,172.002289
2023-06-20 11:20:00,259,275.5,172.002289
2023-06-20 11:20:00,260,271.0,212.0
2023-06-20 11:20:00,264,10.0,5.000229
2023-06-20 11:20:00,265,0.0,0.0
2023-06-20 11:20:00,266,298.338989,230.0
2023-06-20 11:20:00,267,0.0,0.0
2023-06-20 11:20:00,268,0.0,0.0
2023-06-20 11:20:00,269,0.0,0.0
2023-06-20 11:20:00,270,0.0,0.0
2023-06-20 11:20:00,271,89.666664,75.0
2023-06-20 11:20:00,272,89.666664,75.0
2023-06-20 11:20:00,273,89.666664,75.0
2023-06-20 11:20:00,274,112.5,112.5
2023-06-20 11:20:00,275,157.0,100.0
2023-06-20 11:20:00,276,71.0,50.0
2023-06-20 11:20:00,277,155.0,100.0
2023-06-20 11:20:00,278,75.0,50.0
2023-06-20 11:20:00,279,0.0,0.0
2023-06-20 11:20:00,280,0.0,0.0
2023-06-20 11:20:00,281,161.0,100.0
2023-06-20 11:20:00,282,73.0,50.0
2023-06-20 11:20:00,283,159.0,100.0
2023-06-20 11:20:00,284,75.0,50.0
2023-06-20 11:20:00,285,159.0,100.0
2023-06-20 11:20:00,286,75.0,50.0
2023-06-20 11:20:00,287,0.0,0.0
2023-06-20 11:20:00,288,0.0,0.0
2023-06-20 11:20:00,289,160.0,100.0
2023-06-20 11:20:00,290,75.0,50.0
2023-06-20 11:20:00,291,96.0,53.471863
2023-06-20 11:20:00,292,96.0,53.025528
2023-06-20 11:20:00,293,0.0,0.0
2023-06-20 11:20:00,294,102.0,84.0
2023-06-20 11:20:00,299,183.0,133.0
2023-06-20 11:20:00,300,183.0,133.0
2023-06-20 11:20:00,301,178.5,133.0
2023-06-20 11:20:00,302,178.5,133.0
2023-06-20 11:20:00,303,204.0,128.999451
2023-06-20 11:20:00,304,198.0,128.999451
2023-06-20 11:20:00,305,375.0,310.000916
2023-06-20 11:20:00,306,356.0,297.007629
2023-06-20 11:20:00,307,304.70694,207.007019
2023-06-20 11:20:00,308,149.5,119.995728
2023-06-20 11:20:00,309,149.5,119.995728
2023-06-20 11:20:00,310,164.0,122.0
2023-06-20 11:20:00,311,0.0,0.0
2023-06-20 11:20:00,312,0.0,0.0
2023-06-20 11:20:00,313,0.0,0.0
2023-06-20 11:20:00,314,151.0,119.995728
2023-06-20 11:20:00,315,151.0,119.995728
2023-06-20 11:20:00,316,169.0,122.0
2023-06-20 11:20:00,317,0.0,0.0
2023-06-20 11:20:00,318,0.0,0.0
2023-06-20 11:20:00,319,0.0,0.0
2023-06-20 11:20:00,320,0.0,0.0
2023-06-20 11:20:00,321,0.0,0.0
2023-06-20 11:20:00,322,0.0,0.0
2023-06-20 11:20:00,323,165.5,122.0
2023-06-20 11:20:00,324,165.5,122.0
2023-06-20 11:20:00,325,176.0,136.0
2023-06-20 11:20:00,326,144.0,135.0
2023-06-20 11:20:00,327,142.622513,135.0
2023-06-20 11:20:00,328,176.0,150.0
2023-06-20 11:20:00,329,0.0,0.0
2023-06-20 11:20:00,330,0.0,0.0
2023-06-20 11:20:00,331,784.0,644.627686
2023-06-20 11:20:00,332,0.0,0.0
2023-06-20 11:20:00,333,0.0,0.0
2023-06-20 11:20:00,334,7.985049,0.0
2023-06-20 11:20:00,335,69.5,50.99826
2023-06-20 11:20:00,336,5.373949,0.0
2023-06-20 11:20:00,337,40.5,40.5
2023-06-20 11:20:00,338,40.5,40.5
2023-06-20 11:20:00,339,29.0,29.0
2023-06-20 11:20:00,340,818.0,677.207397
2023-06-20 11:20:00,341,777.0,673.88855
2023-06-20 11:20:00,342,166.0,135.0
2023-06-20 11:20:00,343,0.0,0.0
2023-06-20 11:20:00,344,0.0,0.0
2023-06-20 11:20:00,345,100.0,79.998932
2023-06-20 11:20:00,346,0.0,0.0
2023-06-20 11:20:00,347,163.0,163.0
2023-06-20 11:20:00,348,0.0,0.0
2023-06-20 11:20:00,349,0.0,0.0
2023-06-20 11:20:00,350,0.0,0.0
2023-06-20 11:20:00,351,0.0,0.0
2023-06-20 11:20:00,352,0.0,0.0
2023-06-20 11:20:00,353,0.0,0.0
2023-06-20 11:20:00,354,0.0,0.0
2023-06-20 11:20:00,355,0.0,0.0
2023-06-20 11:20:00,356,0.0,0.0
2023-06-20 11:20:00,357,12.5,10.0
2023-06-20 11:20:00,358,20.0,10.000153
2023-06-20 11:20:00,359,20.0,10.000153
2023-06-20 11:20:00,360,21.25,7.0
2023-06-20 11:20:00,361,21.25,7.0
2023-06-20 11:20:00,362,0.0,0.0
2023-06-20 11:20:00,363,21.25,10.0
2023-06-20 11:20:00,364,726.862061,665.0
2023-06-20 11:20:00,365,0.0,0.0
2023-06-20 11:20:00,366,0.0,0.0
2023-06-20 11:20:00,367,393.378143,355.0
2023-06-20 11:20:00,368,85.0,68.0
2023-06-20 11:20:00,369,85.0,70.415375
2023-06-20 11:20:00,370,85.0,68.0
2023-06-20 11:20:00,371,85.0,70.415375
2023-06-20 11:20:00,372,0.0,0.0
2023-06-20 11:20:00,373,0.0,0.0
2023-06-20 11:20:00,374,0.0,0.0
2023-06-20 11:20:00,375,0.0,0.0
2023-06-20 11:20:00,376,160.5,158.0
2023-06-20 11:20:00,377,160.5,158.0
2023-06-20 11:20:00,378,148.0,123.0
2023-06-20 11:20:00,379,0.0,0.0
2023-06-20 11:20:00,380,39.5,31.0
2023-06-20 11:20:00,381,2.161932,0.0
2023-06-20 11:20:00,382,163.5,129.972046
2023-06-20 11:20:00,383,163.5,129.972046
2023-06-20 11:20:00,384,188.0,129.972046
2023-06-20 11:20:00,385,270.5,188.018433
2023-06-20 11:20:00,386,270.5,187.697998
2023-06-20 11:20:00,387,275.0,204.0
2023-06-20 11:20:00,388,0.0,0.0
2023-06-20 11:20:00,389,0.0,0.0
2023-06-20 11:20:00,390,0.0,0.0
2023-06-20 11:20:00,419,287.0,160.002441
2023-06-20 11:20:00,420,287.0,160.002441
2023-06-20 11:20:00,421,268.0,160.002441
2023-06-20 11:20:00,422,253.0,186.0
2023-06-20 11:20:00,423,253.0,186.0
2023-06-20 11:20:00,432,301.0,220.0
2023-06-20 11:20:00,433,387.813416,267.0
2023-06-20 11:20:00,434,270.0,189.016327
2023-06-20 11:20:00,435,270.0,189.016327
2023-06-20 11:20:00,436,280.5,189.016327
2023-06-20 11:20:00,437,280.5,189.016327
2023-06-20 11:20:00,438,273.0,206.0
2023-06-20 11:20:00,439,285.0,206.0
2023-06-20 11:20:00,440,198.0,119.237717
2023-06-20 11:20:00,441,168.801682,124.034836
2023-06-20 11:20:00,442,194.0,121.636276
2023-06-20 11:20:00,443,25.0,20.037918
2023-06-20 11:20:00,444,0.0,0.0
2023-06-20 11:20:00,450,219.0,215.0
2023-06-20 11:20:00,451,83.0,83.0
2023-06-20 11:20:00,452,239.0,235.0
2023-06-20 11:20:00,453,113.0,113.0
2023-06-20 11:20:00,459,430.0,276.0
2023-06-20 11:20:00,467,10.75862,5.000153
2023-06-20 11:20:00,468,10.75862,4.000366
2023-06-20 11:20:00,469,0.0,0.0
2023-06-20 11:20:00,471,4.42486,0.0
2023-06-20 11:20:00,472,235.0,180.0
2023-06-20 11:20:00,473,120.0,90.0
2023-06-20 11:20:00,474,222.0,180.0
2023-06-20 11:20:00,475,128.0,90.0
2023-06-20 11:20:00,477,244.5,173.994461
2023-06-20 11:20:00,478,244.5,173.994461
2023-06-20 11:20:00,479,253.0,173.994461
2023-06-20 11:20:00,480,244.5,173.994461
2023-06-20 11:20:00,481,244.5,173.994461
2023-06-20 11:20:00,482,253.0,173.994461
2023-06-20 11:20:00,485,36.0,20.00061
2023-06-20 11:20:00,486,0.0,0.0
2023-06-20 11:20:00,487,0.0,0.0
2023-06-20 11:20:00,488,17.0,13.000565
2023-06-20 11:20:00,489,1001.0,795.0
2023-06-20 11:20:00,490,1002.0,795.0
2023-06-20 11:20:00,491,969.0,791.0
2023-06-20 11:20:00,492,0.0,0.0
2023-06-20 11:20:00,493,994.0,795.0
2023-06-20 11:20:00,494,992.0,795.0
2023-06-20 11:20:00,495,0.0,0.0
2023-06-20 11:20:00,496,299.999908,200.0
2023-06-20 11:20:00,497,0.0,0.0
2023-06-20 11:20:00,498,0.0,0.0
2023-06-20 11:20:00,499,347.0,265.0
2023-06-20 11:20:00,501,285.0,167.006409
2023-06-20 11:20:00,502,167.0,167.0
2023-06-20 11:20:00,503,288.0,204.0
2023-06-20 11:20:00,507,0.0,0.0
2023-06-20 11:20:00,508,0.0,0.0
2023-06-20 11:20:00,511,0.0,0.0
2023-06-20 11:20:00,512,0.0,0.0
2023-06-20 11:20:00,513,328.0,150.0
2023-06-20 11:20:00,514,141.0,120.0
2023-06-20 11:20:00,516,0.0,0.0
2023-06-20 11:20:00,521,939.0,767.359009
2023-06-20 11:20:00,522,939.0,750.810364
2023-06-20 11:20:00,523,0.0,0.0
2023-06-20 11:20:00,524,0.0,0.0
2023-06-20 11:20:00,525,0.0,0.0
2023-06-20 11:20:00,526,235.476257,131.0
2023-06-20 11:20:00,527,1357.0,1058.099976
2023-06-20 11:20:00,528,131.0,131.0
2023-06-20 11:20:00,529,831.519226,605.507019
2023-06-20 11:20:00,530,994.0,577.0
2023-06-20 11:20:00,533,0.0,0.0
2023-06-20 11:20:00,534,0.0,0.0
2023-06-20 11:20:00,535,0.0,0.0
2023-06-20 11:20:00,536,96.0,33.5
2023-06-20 11:20:00,537,96.0,33.5
2023-06-20 11:20:00,538,102.666672,84.0
2023-06-20 11:20:00,539,334.0,174.0
2023-06-20 11:20:00,540,165.0,87.0
2023-06-20 11:20:00,541,87.0,51.0
2023-06-20 11:20:00,542,44.0,25.5
2023-06-20 11:20:00,544,0.0,0.0
2023-06-20 11:20:00,545,1012.0,795.0
2023-06-20 11:20:00,546,0.0,0.0
2023-06-20 11:20:00,547,0.0,0.0
2023-06-20 11:20:00,548,0.0,0.0
2023-06-20 11:20:00,549,0.0,0.0
2023-06-20 11:20:00,550,0.0,0.0
2023-06-20 11:20:00,552,0.0,0.0
2023-06-20 11:20:00,553,0.0,0.0
2023-06-20 11:25:00,1,0.0,0.0
2023-06-20 11:25:00,2,0.0,0.0
2023-06-20 11:25:00,3,0.0,0.0
2023-06-20 11:25:00,4,480.0,330.0
2023-06-20 11:25:00,5,403.667023,364.991486
2023-06-20 11:25:00,6,0.0,0.0
2023-06-20 11:25:00,7,0.0,0.0
2023-06-20 11:25:00,8,0.0,0.0
2023-06-20 11:25:00,9,441.046509,364.917023
2023-06-20 11:25:00,10,441.091797,364.371613
2023-06-20 11:25:00,11,0.0,0.0
2023-06-20 11:25:00,12,0.0,0.0
2023-06-20 11:25:00,15,0.0,0.0
2023-06-20 11:25:00,16,487.933289,427.933289
2023-06-20 11:25:00,17,460.274811,420.274811
2023-06-20 11:25:00,18,0.0,0.0
2023-06-20 11:25:00,27,615.0,615.0
2023-06-20 11:25:00,28,612.0,612.0
2023-06-20 11:25:00,29,612.0,612.0
2023-06-20 11:25:00,33,0.0,0.0
2023-06-20 11:25:00,36,999.0,795.0
2023-06-20 11:25:00,37,992.0,795.0
2023-06-20 11:25:00,43,383.061615,281.0
2023-06-20 11:25:00,46,506.0,447.6539
2023-06-20 11:25:00,47,462.986359,409.996735
2023-06-20 11:25:00,48,462.713654,409.897614
2023-06-20 11:25:00,49,0.0,0.0
2023-06-20 11:25:00,50,0.0,0.0
2023-06-20 11:25:00,51,463.0,405.012726
2023-06-20 11:25:00,52,0.0,0.0
2023-06-20 11:25:00,53,0.0,0.0
2023-06-20 11:25:00,54,0.0,0.0
2023-06-20 11:25:00,55,0.0,0.0
2023-06-20 11:25:00,56,0.0,0.0
2023-06-20 11:25:00,57,0.0,0.0
2023-06-20 11:25:00,58,136.5,135.0
2023-06-20 11:25:00,59,136.5,135.0
2023-06-20 11:25:00,60,175.0,150.0
2023-06-20 11:25:00,61,353.0,280.0
2023-06-20 11:25:00,62,0.0,0.0
2023-06-20 11:25:00,63,0.0,0.0
2023-06-20 11:25:00,64,332.485596,281.056061
2023-06-20 11:25:00,65,0.0,0.0
2023-06-20 11:25:00,66,378.282257,314.109528
2023-06-20 11:25:00,67,385.770782,332.830719
2023-06-20 11:25:00,68,396.11087,354.775421
2023-06-20 11:25:00,69,830.156738,670.163574
2023-06-20 11:25:00,70,853.352966,670.621338
2023-06-20 11:25:00,71,0.0,0.0
2023-06-20 11:25:00,72,0.0,0.0
2023-06-20 11:25:00,73,0.0,0.0
2023-06-20 11:25:00,74,0.0,0.0
2023-06-20 11:25:00,75,0.0,0.0
2023-06-20 11:25:00,76,0.0,0.0
2023-06-20 11:25:00,77,0.0,0.0
2023-06-20 11:25:00,78,0.0,0.0
2023-06-20 11:25:00,79,0.0,0.0
2023-06-20 11:25:00,80,0.0,0.0
2023-06-20 11:25:00,83,450.564667,361.20517
2023-06-20 11:25:00,84,0.0,0.0
2023-06-20 11:25:00,85,394.359772,320.0
2023-06-20 11:25:00,86,0.0,0.0
2023-06-20 11:25:00,87,442.687103,342.687103
2023-06-20 11:25:00,88,0.0,0.0
2023-06-20 11:25:00,89,455.993927,380.018097
2023-06-20 11:25:00,90,78.801102,0.0
2023-06-20 11:25:00,91,807.006042,750.0
2023-06-20 11:25:00,92,705.920654,635.0
2023-06-20 11:25:00,95,0.0,0.0
2023-06-20 11:25:00,96,0.0,0.0
2023-06-20 11:25:00,97,0.0,0.0
2023-06-20 11:25:00,98,0.0,0.0
2023-06-20 11:25:00,99,357.611115,261.0
2023-06-20 11:25:00,100,0.0,0.0
2023-06-20 11:25:00,101,0.0,0.0
2023-06-20 11:25:00,102,0.0,0.0
2023-06-20 11:25:00,103,0.0,0.0
2023-06-20 11:25:00,104,0.0,0.0
2023-06-20 11:25:00,105,0.0,0.0
2023-06-20 11:25:00,106,0.0,0.0
2023-06-20 11:25:00,107,0.0,0.0
2023-06-20 11:25:00,108,0.0,0.0
2023-06-20 11:25:00,112,0.0,0.0
2023-06-20 11:25:00,113,11.050714,0.0
2023-06-20 11:25:00,114,0.0,0.0
2023-06-20 11:25:00,115,921.0,752.332947
2023-06-20 11:25:00,116,917.99292,750.045654
2023-06-20 11:25:00,117,0.0,0.0
2023-06-20 11:25:00,118,0.0,0.0
2023-06-20 11:25:00,119,0.0,0.0
2023-06-20 11:25:00,120,100.0,60.000153
2023-06-20 11:25:00,126,0.0,0.0
2023-06-20 11:25:00,127,0.0,0.0
2023-06-20 11:25:00,128,998.0,750.0
2023-06-20 11:25:00,129,995.0,750.0
2023-06-20 11:25:00,130,0.0,0.0
2023-06-20 11:25:00,131,987.0,718.0
2023-06-20 11:25:00,132,948.0,758.0
2023-06-20 11:25:00,133,971.0,755.0
2023-06-20 11:25:00,134,281.985657,175.0
2023-06-20 11:25:00,135,291.0,210.0
2023-06-20 11:25:00,136,155.5,109.996994
2023-06-20 11:25:00,137,155.5,109.996994
2023-06-20 11:25:00,138,180.0,120.0
2023-06-20 11:25:00,139,282.0,196.0
2023-06-20 11:25:00,140,282.0,196.0
2023-06-20 11:25:00,141,271.0,188.0
2023-06-20 11:25:00,142,0.0,0.0
2023-06-20 11:25:00,143,0.0,0.0
2023-06-20 11:25:00,144,0.0,0.0
2023-06-20 11:25:00,145,160.0,88.436272
2023-06-20 11:25:00,146,160.0,88.436272
2023-06-20 11:25:00,147,172.0,104.0
2023-06-20 11:25:00,150,38.0,29.999542
2023-06-20 11:25:00,151,5.941463,0.0
2023-06-20 11:25:00,152,15.0,14.999771
2023-06-20 11:25:00,153,0.0,0.0
2023-06-20 11:25:00,154,231.0,141.003876
2023-06-20 11:25:00,155,122.0,70.501938
2023-06-20 11:25:00,156,387.99704,350.0
2023-06-20 11:25:00,158,0.0,0.0
2023-06-20 11:25:00,159,0.0,0.0
2023-06-20 11:25:00,160,0.0,0.0
2023-06-20 11:25:00,161,0.0,0.0
2023-06-20 11:25:00,162,0.0,0.0
2023-06-20 11:25:00,166,0.0,0.0
2023-06-20 11:25:00,167,91.0,64.0
2023-06-20 11:25:00,168,42.0,29.999542
2023-06-20 11:25:00,169,143.0,104.99588
2023-06-20 11:25:00,170,143.0,104.99588
2023-06-20 11:25:00,171,166.0,104.99588
2023-06-20 11:25:00,172,141.0,110.000916
2023-06-20 11:25:00,173,141.0,110.000916
2023-06-20 11:25:00,174,167.0,110.000916
2023-06-20 11:25:00,175,0.0,0.0
2023-06-20 11:25:00,176,289.0,162.0
2023-06-20 11:25:00,177,148.0,108.0
2023-06-20 11:25:00,178,10.467451,0.0
2023-06-20 11:25:00,179,0.0,0.0
2023-06-20 11:25:00,180,0.0,0.0
2023-06-20 11:25:00,181,0.0,0.0
2023-06-20 11:25:00,182,0.0,0.0
2023-06-20 11:25:00,183,0.0,0.0
2023-06-20 11:25:00,184,149.5,119.995728
2023-06-20 11:25:00,185,149.5,114.0
2023-06-20 11:25:00,186,180.0,122.0
2023-06-20 11:25:00,187,0.0,0.0
2023-06-20 11:25:00,188,0.0,0.0
2023-06-20 11:25:00,189,0.0,0.0
2023-06-20 11:25:00,190,1000.0,795.0
2023-06-20 11:25:00,191,999.0,795.0
2023-06-20 11:25:00,193,0.0,0.0
2023-06-20 11:25:00,194,12.719484,11.999903
2023-06-20 11:25:00,195,26.01713,10.0
2023-06-20 11:25:00,196,0.0,0.0
2023-06-20 11:25:00,197,0.0,0.0
2023-06-20 11:25:00,198,0.0,0.0
2023-06-20 11:25:00,200,0.0,0.0
2023-06-20 11:25:00,207,72.5,60.0
2023-06-20 11:25:00,208,72.5,60.0
2023-06-20 11:25:00,209,0.0,0.0
2023-06-20 11:25:00,210,0.0,0.0
2023-06-20 11:25:00,211,72.5,60.0
2023-06-20 11:25:00,212,84.600006,80.323494
2023-06-20 11:25:00,213,0.0,0.0
2023-06-20 11:25:00,214,69.864197,69.864197
2023-06-20 11:25:00,215,71.310776,71.310776
2023-06-20 11:25:00,216,67.0,67.0
2023-06-20 11:25:00,217,27.0,20.99826
2023-06-20 11:25:00,218,27.0,20.99826
2023-06-20 11:25:00,219,27.0,20.99826
2023-06-20 11:25:00,220,0.0,0.0
2023-06-20 11:25:00,231,297.489563,270.0
2023-06-20 11:25:00,232,293.80072,270.0
2023-06-20 11:25:00,233,0.0,0.0
2023-06-20 11:25:00,234,0.0,0.0
2023-06-20 11:25:00,237,0.0,0.0
2023-06-20 11:25:00,238,0.0,0.0
2023-06-20 11:25:00,240,278.0,200.0
2023-06-20 11:25:00,241,136.0,100.0
2023-06-20 11:25:00,242,0.0,0.0
2023-06-20 11:25:00,243,0.0,0.0
2023-06-20 11:25:00,244,0.0,0.0
2023-06-20 11:25:00,247,0.0,0.0
2023-06-20 11:25:00,248,0.0,0.0
2023-06-20 11:25:00,249,0.0,0.0
2023-06-20 11:25:00,250,156.5,99.334106
2023-06-20 11:25:00,251,156.5,99.553833
2023-06-20 11:25:00,252,180.0,130.0
2023-06-20 11:25:00,253,0.0,0.0
2023-06-20 11:25:00,254,0.0,0.0
2023-06-20 11:25:00,255,241.5,175.0
2023-06-20 11:25:00,256,241.5,175.0
2023-06-20 11:25:00,257,261.0,222.0
2023-06-20 11:25:00,258,275.5,172.002289
2023-06-20 11:25:00,259,275.5,172.002289
2023-06-20 11:25:00,260,271.0,212.0
2023-06-20 11:25:00,264,10.0,5.000229
2023-06-20 11:25:00,265,0.0,0.0
2023-06-20 11:25:00,266,298.338989,230.0
2023-06-20 11:25:00,267,0.0,0.0
2023-06-20 11:25:00,268,0.0,0.0
2023-06-20 11:25:00,269,0.0,0.0
2023-06-20 11:25:00,270,0.0,0.0
2023-06-20 11:25:00,271,89.666664,75.0
2023-06-20 11:25:00,272,89.666664,75.0
2023-06-20 11:25:00,273,89.666664,75.0
2023-06-20 11:25:00,274,112.5,112.5
2023-06-20 11:25:00,275,157.0,100.0
2023-06-20 11:25:00,276,71.0,50.0
2023-06-20 11:25:00,277,155.0,100.0
2023-06-20 11:25:00,278,75.0,50.0
2023-06-20 11:25:00,279,0.0,0.0
2023-06-20 11:25:00,280,0.0,0.0
2023-06-20 11:25:00,281,161.0,100.0
2023-06-20 11:25:00,282,73.0,50.0
2023-06-20 11:25:00,283,159.0,100.0
2023-06-20 11:25:00,284,75.0,50.0
2023-06-20 11:25:00,285,159.0,100.0
2023-06-20 11:25:00,286,75.0,50.0
2023-06-20 11:25:00,287,0.0,0.0
2023-06-20 11:25:00,288,0.0,0.0
2023-06-20 11:25:00,289,160.0,100.0
2023-06-20 11:25:00,290,75.0,50.0
2023-06-20 11:25:00,291,96.0,53.471863
2023-06-20 11:25:00,292,96.0,53.025528
2023-06-20 11:25:00,293,0.0,0.0
2023-06-20 11:25:00,294,102.0,84.0
2023-06-20 11:25:00,299,183.0,133.0
2023-06-20 11:25:00,300,183.0,133.0
2023-06-20 11:25:00,301,178.5,133.0
2023-06-20 11:25:00,302,178.5,133.0
2023-06-20 11:25:00,303,204.0,128.999451
2023-06-20 11:25:00,304,198.0,128.999451
2023-06-20 11:25:00,305,375.0,310.000916
2023-06-20 11:25:00,306,356.0,297.007629
2023-06-20 11:25:00,307,304.70694,207.007019
2023-06-20 11:25:00,308,149.5,119.995728
2023-06-20 11:25:00,309,149.5,119.995728
2023-06-20 11:25:00,310,164.0,122.0
2023-06-20 11:25:00,311,0.0,0.0
2023-06-20 11:25:00,312,0.0,0.0
2023-06-20 11:25:00,313,0.0,0.0
2023-06-20 11:25:00,314,151.0,119.995728
2023-06-20 11:25:00,315,151.0,119.995728
2023-06-20 11:25:00,316,169.0,122.0
2023-06-20 11:25:00,317,0.0,0.0
2023-06-20 11:25:00,318,0.0,0.0
2023-06-20 11:25:00,319,0.0,0.0
2023-06-20 11:25:00,320,0.0,0.0
2023-06-20 11:25:00,321,0.0,0.0
2023-06-20 11:25:00,322,0.0,0.0
2023-06-20 11:25:00,323,165.5,122.0
2023-06-20 11:25:00,324,165.5,122.0
2023-06-20 11:25:00,325,176.0,136.0
2023-06-20 11:25:00,326,144.0,135.0
2023-06-20 11:25:00,327,142.622513,135.0
2023-06-20 11:25:00,328,176.0,150.0
2023-06-20 11:25:00,329,0.0,0.0
2023-06-20 11:25:00,330,0.0,0.0
2023-06-20 11:25:00,331,784.0,644.627686
2023-06-20 11:25:00,332,0.0,0.0
2023-06-20 11:25:00,333,0.0,0.0
2023-06-20 11:25:00,334,7.985049,0.0
2023-06-20 11:25:00,335,69.5,50.99826
2023-06-20 11:25:00,336,5.373949,0.0
2023-06-20 11:25:00,337,40.5,40.5
2023-06-20 11:25:00,338,40.5,40.5
2023-06-20 11:25:00,339,29.0,29.0
2023-06-20 11:25:00,340,818.0,677.207397
2023-06-20 11:25:00,341,777.0,673.88855
2023-06-20 11:25:00,342,166.0,135.0
2023-06-20 11:25:00,343,0.0,0.0
2023-06-20 11:25:00,344,0.0,0.0
2023-06-20 11:25:00,345,100.0,79.998932
2023-06-20 11:25:00,346,0.0,0.0
2023-06-20 11:25:00,347,163.0,163.0
2023-06-20 11:25:00,348,0.0,0.0
2023-06-20 11:25:00,349,0.0,0.0
2023-06-20 11:25:00,350,0.0,0.0
2023-06-20 11:25:00,351,0.0,0.0
2023-06-20 11:25:00,352,0.0,0.0
2023-06-20 11:25:00,353,0.0,0.0
2023-06-20 11:25:00,354,0.0,0.0
2023-06-20 11:25:00,355,0.0,0.0
2023-06-20 11:25:00,356,0.0,0.0
2023-06-20 11:25:00,357,12.5,10.0
2023-06-20 11:25:00,358,20.0,10.000153
2023-06-20 11:25:00,359,20.0,10.000153
2023-06-20 11:25:00,360,21.25,7.0
2023-06-20 11:25:00,361,21.25,7.0
2023-06-20 11:25:00,362,0.0,0.0
2023-06-20 11:25:00,363,21.25,10.0
2023-06-20 11:25:00,364,726.862061,665.0
2023-06-20 11:25:00,365,0.0,0.0
2023-06-20 11:25:00,366,0.0,0.0
2023-06-20 11:25:00,367,393.378143,355.0
2023-06-20 11:25:00,368,85.0,68.0
2023-06-20 11:25:00,369,85.0,70.415375
2023-06-20 11:25:00,370,85.0,68.0
2023-06-20 11:25:00,371,85.0,70.415375
2023-06-20 11:25:00,372,0.0,0.0
2023-06-20 11:25:00,373,0.0,0.0
2023-06-20 11:25:00,374,0.0,0.0
2023-06-20 11:25:00,375,0.0,0.0
2023-06-20 11:25:00,376,160.5,158.0
2023-06-20 11:25:00,377,160.5,158.0
2023-06-20 11:25:00,378,148.0,123.0
2023-06-20 11:25:00,379,0.0,0.0
2023-06-20 11:25:00,380,39.5,31.0
2023-06-20 11:25:00,381,2.161932,0.0
2023-06-20 11:25:00,382,163.5,129.972046
2023-06-20 11:25:00,383,163.5,129.972046
2023-06-20 11:25:00,384,188.0,129.972046
2023-06-20 11:25:00,385,270.5,188.018433
2023-06-20 11:25:00,386,270.5,187.697998
2023-06-20 11:25:00,387,275.0,204.0
2023-06-20 11:25:00,388,0.0,0.0
2023-06-20 11:25:00,389,0.0,0.0
2023-06-20 11:25:00,390,0.0,0.0
2023-06-20 11:25:00,419,287.0,160.002441
2023-06-20 11:25:00,420,287.0,160.002441
2023-06-20 11:25:00,421,268.0,160.002441
2023-06-20 11:25:00,422,253.0,186.0
2023-06-20 11:25:00,423,253.0,186.0
2023-06-20 11:25:00,432,301.0,220.0
2023-06-20 11:25:00,433,387.813416,267.0
2023-06-20 11:25:00,434,270.0,189.016327
2023-06-20 11:25:00,435,270.0,189.016327
2023-06-20 11:25:00,436,280.5,189.016327
2023-06-20 11:25:00,437,280.5,189.016327
2023-06-20 11:25:00,438,273.0,206.0
2023-06-20 11:25:00,439,285.0,206.0
2023-06-20 11:25:00,440,198.0,119.237717
2023-06-20 11:25:00,441,168.801682,124.034836
2023-06-20 11:25:00,442,194.0,121.636276
2023-06-20 11:25:00,443,25.0,20.037918
2023-06-20 11:25:00,444,0.0,0.0
2023-06-20 11:25:00,450,219.0,215.0
2023-06-20 11:25:00,451,83.0,83.0
2023-06-20 11:25:00,452,239.0,235.0
2023-06-20 11:25:00,453,113.0,113.0
2023-06-20 11:25:00,459,430.0,276.0
2023-06-20 11:25:00,467,10.75862,5.000153
2023-06-20 11:25:00,468,10.75862,4.000366
2023-06-20 11:25:00,469,0.0,0.0
2023-06-20 11:25:00,471,4.42486,0.0
2023-06-20 11:25:00,472,235.0,180.0
2023-06-20 11:25:00,473,120.0,90.0
2023-06-20 11:25:00,474,222.0,180.0
2023-06-20 11:25:00,475,128.0,90.0
2023-06-20 11:25:00,477,244.5,173.994461
2023-06-20 11:25:00,478,244.5,173.994461
2023-06-20 11:25:00,479,253.0,173.994461
2023-06-20 11:25:00,480,244.5,173.994461
2023-06-20 11:25:00,481,244.5,173.994461
2023-06-20 11:25:00,482,253.0,173.994461
2023-06-20 11:25:00,485,36.0,20.00061
2023-06-20 11:25:00,486,0.0,0.0
2023-06-20 11:25:00,487,0.0,0.0
2023-06-20 11:25:00,488,17.0,13.000565
2023-06-20 11:25:00,489,1001.0,795.0
2023-06-20 11:25:00,490,1002.0,795.0
2023-06-20 11:25:00,491,969.0,791.0
2023-06-20 11:25:00,492,0.0,0.0
2023-06-20 11:25:00,493,994.0,795.0
2023-06-20 11:25:00,494,992.0,795.0
2023-06-20 11:25:00,495,0.0,0.0
2023-06-20 11:25:00,496,299.999908,200.0
2023-06-20 11:25:00,497,0.0,0.0
2023-06-20 11:25:00,498,0.0,0.0
2023-06-20 11:25:00,499,347.0,265.0
2023-06-20 11:25:00,501,285.0,167.006409
2023-06-20 11:25:00,502,167.0,167.0
2023-06-20 11:25:00,503,288.0,204.0
2023-06-20 11:25:00,507,0.0,0.0
2023-06-20 11:25:00,508,0.0,0.0
2023-06-20 11:25:00,511,0.0,0.0
2023-06-20 11:25:00,512,0.0,0.0
2023-06-20 11:25:00,513,328.0,150.0
2023-06-20 11:25:00,514,141.0,120.0
2023-06-20 11:25:00,516,0.0,0.0
2023-06-20 11:25:00,521,939.0,767.359009
2023-06-20 11:25:00,522,939.0,750.810364
2023-06-20 11:25:00,523,0.0,0.0
2023-06-20 11:25:00,524,0.0,0.0
2023-06-20 11:25:00,525,0.0,0.0
2023-06-20 11:25:00,526,235.476257,131.0
2023-06-20 11:25:00,527,1357.0,1058.099976
2023-06-20 11:25:00,528,131.0,131.0
2023-06-20 11:25:00,529,831.519226,605.507019
2023-06-20 11:25:00,530,994.0,577.0
2023-06-20 11:25:00,533,0.0,0.0
2023-06-20 11:25:00,534,0.0,0.0
2023-06-20 11:25:00,535,0.0,0.0
2023-06-20 11:25:00,536,96.0,33.5
2023-06-20 11:25:00,537,96.0,33.5
2023-06-20 11:25:00,538,102.666672,84.0
2023-06-20 11:25:00,539,334.0,174.0
2023-06-20 11:25:00,540,165.0,87.0
2023-06-20 11:25:00,541,87.0,51.0
2023-06-20 11:25:00,542,44.0,25.5
2023-06-20 11:25:00,544,0.0,0.0
2023-06-20 11:25:00,545,1012.0,795.0
2023-06-20 11:25:00,546,0.0,0.0
2023-06-20 11:25:00,547,0.0,0.0
2023-06-20 11:25:00,548,0.0,0.0
2023-06-20 11:25:00,549,0.0,0.0
2023-06-20 11:25:00,550,0.0,0.0
2023-06-20 11:25:00,552,0.0,0.0
2023-06-20 11:25:00,553,0.0,0.0
2023-06-20 11:30:00,1,0.0,0.0
2023-06-20 11:30:00,2,0.0,0.0
2023-06-20 11:30:00,3,0.0,0.0
2023-06-20 11:30:00,4,480.0,330.0
2023-06-20 11:30:00,5,403.667023,364.991486
2023-06-20 11:30:00,6,0.0,0.0
2023-06-20 11:30:00,7,0.0,0.0
2023-06-20 11:30:00,8,0.0,0.0
2023-06-20 11:30:00,9,441.046509,364.917023
2023-06-20 11:30:00,10,441.091797,364.371613
2023-06-20 11:30:00,11,0.0,0.0
2023-06-20 11:30:00,12,0.0,0.0
2023-06-20 11:30:00,15,0.0,0.0
2023-06-20 11:30:00,16,487.933289,427.933289
2023-06-20 11:30:00,17,460.274811,420.274811
2023-06-20 11:30:00,18,0.0,0.0
2023-06-20 11:30:00,27,615.0,615.0
2023-06-20 11:30:00,28,612.0,612.0
2023-06-20 11:30:00,29,612.0,612.0
2023-06-20 11:30:00,33,0.0,0.0
2023-06-20 11:30:00,36,999.0,795.0
2023-06-20 11:30:00,37,992.0,795.0
2023-06-20 11:30:00,43,383.061615,281.0
2023-06-20 11:30:00,46,506.0,447.6539
2023-06-20 11:30:00,47,462.986359,409.996735
2023-06-20 11:30:00,48,462.713654,409.897614
2023-06-20 11:30:00,49,0.0,0.0
2023-06-20 11:30:00,50,0.0,0.0
2023-06-20 11:30:00,51,463.0,405.012726
2023-06-20 11:30:00,52,0.0,0.0
2023-06-20 11:30:00,53,0.0,0.0
2023-06-20 11:30:00,54,0.0,0.0
2023-06-20 11:30:00,55,0.0,0.0
2023-06-20 11:30:00,56,0.0,0.0
2023-06-20 11:30:00,57,0.0,0.0
2023-06-20 11:30:00,58,136.5,135.0
2023-06-20 11:30:00,59,136.5,135.0
2023-06-20 11:30:00,60,175.0,150.0
2023-06-20 11:30:00,61,353.0,280.0
2023-06-20 11:30:00,62,0.0,0.0
2023-06-20 11:30:00,63,0.0,0.0
2023-06-20 11:30:00,64,332.485596,281.056061
2023-06-20 11:30:00,65,0.0,0.0
2023-06-20 11:30:00,66,378.282257,314.109528
2023-06-20 11:30:00,67,385.770782,332.830719
2023-06-20 11:30:00,68,396.11087,354.775421
2023-06-20 11:30:00,69,830.156738,670.163574
2023-06-20 11:30:00,70,853.352966,670.621338
2023-06-20 11:30:00,71,0.0,0.0
2023-06-20 11:30:00,72,0.0,0.0
2023-06-20 11:30:00,73,0.0,0.0
2023-06-20 11:30:00,74,0.0,0.0
2023-06-20 11:30:00,75,0.0,0.0
2023-06-20 11:30:00,76,0.0,0.0
2023-06-20 11:30:00,77,0.0,0.0
2023-06-20 11:30:00,78,0.0,0.0
2023-06-20 11:30:00,79,0.0,0.0
2023-06-20 11:30:00,80,0.0,0.0
2023-06-20 11:30:00,83,450.564667,361.20517
2023-06-20 11:30:00,84,0.0,0.0
2023-06-20 11:30:00,85,394.359772,320.0
2023-06-20 11:30:00,86,0.0,0.0
2023-06-20 11:30:00,87,442.687103,342.687103
2023-06-20 11:30:00,88,0.0,0.0
2023-06-20 11:30:00,89,455.993927,380.018097
2023-06-20 11:30:00,90,78.801102,0.0
2023-06-20 11:30:00,91,807.006042,750.0
2023-06-20 11:30:00,92,705.920654,635.0
2023-06-20 11:30:00,95,0.0,0.0
2023-06-20 11:30:00,96,0.0,0.0
2023-06-20 11:30:00,97,0.0,0.0
2023-06-20 11:30:00,98,0.0,0.0
2023-06-20 11:30:00,99,357.611115,261.0
2023-06-20 11:30:00,100,0.0,0.0
2023-06-20 11:30:00,101,0.0,0.0
2023-06-20 11:30:00,102,0.0,0.0
2023-06-20 11:30:00,103,0.0,0.0
2023-06-20 11:30:00,104,0.0,0.0
2023-06-20 11:30:00,105,0.0,0.0
2023-06-20 11:30:00,106,0.0,0.0
2023-06-20 11:30:00,107,0.0,0.0
2023-06-20 11:30:00,108,0.0,0.0
2023-06-20 11:30:00,112,0.0,0.0
2023-06-20 11:30:00,113,11.050714,0.0
2023-06-20 11:30:00,114,0.0,0.0
2023-06-20 11:30:00,115,921.0,752.332947
2023-06-20 11:30:00,116,917.99292,750.045654
2023-06-20 11:30:00,117,0.0,0.0
2023-06-20 11:30:00,118,0.0,0.0
2023-06-20 11:30:00,119,0.0,0.0
2023-06-20 11:30:00,120,100.0,60.000153
2023-06-20 11:30:00,126,0.0,0.0
2023-06-20 11:30:00,127,0.0,0.0
2023-06-20 11:30:00,128,998.0,750.0
2023-06-20 11:30:00,129,995.0,750.0
2023-06-20 11:30:00,130,0.0,0.0
2023-06-20 11:30:00,131,987.0,718.0
2023-06-20 11:30:00,132,948.0,758.0
2023-06-20 11:30:00,133,971.0,755.0
2023-06-20 11:30:00,134,281.985657,175.0
2023-06-20 11:30:00,135,291.0,210.0
2023-06-20 11:30:00,136,155.5,109.996994
2023-06-20 11:30:00,137,155.5,109.996994
2023-06-20 11:30:00,138,180.0,120.0
2023-06-20 11:30:00,139,282.0,196.0
2023-06-20 11:30:00,140,282.0,196.0
2023-06-20 11:30:00,141,271.0,188.0
2023-06-20 11:30:00,142,0.0,0.0
2023-06-20 11:30:00,143,0.0,0.0
2023-06-20 11:30:00,144,0.0,0.0
2023-06-20 11:30:00,145,160.0,88.436272
2023-06-20 11:30:00,146,160.0,88.436272
2023-06-20 11:30:00,147,172.0,104.0
2023-06-20 11:30:00,150,38.0,29.999542
2023-06-20 11:30:00,151,5.941463,0.0
2023-06-20 11:30:00,152,15.0,14.999771
2023-06-20 11:30:00,153,0.0,0.0
2023-06-20 11:30:00,154,231.0,141.003876
2023-06-20 11:30:00,155,122.0,70.501938
2023-06-20 11:30:00,156,387.99704,350.0
2023-06-20 11:30:00,158,0.0,0.0
2023-06-20 11:30:00,159,0.0,0.0
2023-06-20 11:30:00,160,0.0,0.0
2023-06-20 11:30:00,161,0.0,0.0
2023-06-20 11:30:00,162,0.0,0.0
2023-06-20 11:30:00,166,0.0,0.0
2023-06-20 11:30:00,167,91.0,64.0
2023-06-20 11:30:00,168,42.0,29.999542
2023-06-20 11:30:00,169,143.0,104.99588
2023-06-20 11:30:00,170,143.0,104.99588
2023-06-20 11:30:00,171,166.0,104.99588
2023-06-20 11:30:00,172,141.0,110.000916
2023-06-20 11:30:00,173,141.0,110.000916
2023-06-20 11:30:00,174,167.0,110.000916
2023-06-20 11:30:00,175,0.0,0.0
2023-06-20 11:30:00,176,289.0,162.0
2023-06-20 11:30:00,177,148.0,108.0
2023-06-20 11:30:00,178,10.467451,0.0
2023-06-20 11:30:00,179,0.0,0.0
2023-06-20 11:30:00,180,0.0,0.0
2023-06-20 11:30:00,181,0.0,0.0
2023-06-20 11:30:00,182,0.0,0.0
2023-06-20 11:30:00,183,0.0,0.0
2023-06-20 11:30:00,184,149.5,119.995728
2023-06-20 11:30:00,185,149.5,114.0
2023-06-20 11:30:00,186,180.0,122.0
2023-06-20 11:30:00,187,0.0,0.0
2023-06-20 11:30:00,188,0.0,0.0
2023-06-20 11:30:00,189,0.0,0.0
2023-06-20 11:30:00,190,1000.0,795.0
2023-06-20 11:30:00,191,999.0,795.0
2023-06-20 11:30:00,193,0.0,0.0
2023-06-20 11:30:00,194,12.719484,11.999903
2023-06-20 11:30:00,195,26.01713,10.0
2023-06-20 11:30:00,196,0.0,0.0
2023-06-20 11:30:00,197,0.0,0.0
2023-06-20 11:30:00,198,0.0,0.0
2023-06-20 11:30:00,200,0.0,0.0
2023-06-20 11:30:00,207,72.5,60.0
2023-06-20 11:30:00,208,72.5,60.0
2023-06-20 11:30:00,209,0.0,0.0
2023-06-20 11:30:00,210,0.0,0.0
2023-06-20 11:30:00,211,72.5,60.0
2023-06-20 11:30:00,212,84.600006,80.323494
2023-06-20 11:30:00,213,0.0,0.0
2023-06-20 11:30:00,214,69.864197,69.864197
2023-06-20 11:30:00,215,71.310776,71.310776
2023-06-20 11:30:00,216,67.0,67.0
2023-06-20 11:30:00,217,27.0,20.99826
2023-06-20 11:30:00,218,27.0,20.99826
2023-06-20 11:30:00,219,27.0,20.99826
2023-06-20 11:30:00,220,0.0,0.0
2023-06-20 11:30:00,231,297.489563,270.0
2023-06-20 11:30:00,232,293.80072,270.0
2023-06-20 11:30:00,233,0.0,0.0
2023-06-20 11:30:00,234,0.0,0.0
2023-06-20 11:30:00,237,0.0,0.0
2023-06-20 11:30:00,238,0.0,0.0
2023-06-20 11:30:00,240,278.0,200.0
2023-06-20 11:30:00,241,136.0,100.0
2023-06-20 11:30:00,242,0.0,0.0
2023-06-20 11:30:00,243,0.0,0.0
2023-06-20 11:30:00,244,0.0,0.0
2023-06-20 11:30:00,247,0.0,0.0
2023-06-20 11:30:00,248,0.0,0.0
2023-06-20 11:30:00,249,0.0,0.0
2023-06-20 11:30:00,250,156.5,99.334106
2023-06-20 11:30:00,251,156.5,99.553833
2023-06-20 11:30:00,252,180.0,130.0
2023-06-20 11:30:00,253,0.0,0.0
2023-06-20 11:30:00,254,0.0,0.0
2023-06-20 11:30:00,255,241.5,175.0
2023-06-20 11:30:00,256,241.5,175.0
2023-06-20 11:30:00,257,261.0,222.0
2023-06-20 11:30:00,258,275.5,172.002289
2023-06-20 11:30:00,259,275.5,172.002289
2023-06-20 11:30:00,260,271.0,212.0
2023-06-20 11:30:00,264,10.0,5.000229
2023-06-20 11:30:00,265,0.0,0.0
2023-06-20 11:30:00,266,298.338989,230.0
2023-06-20 11:30:00,267,0.0,0.0
2023-06-20 11:30:00,268,0.0,0.0
2023-06-20 11:30:00,269,0.0,0.0
2023-06-20 11:30:00,270,0.0,0.0
2023-06-20 11:30:00,271,89.666664,75.0
2023-06-20 11:30:00,272,89.666664,75.0
2023-06-20 11:30:00,273,89.666664,75.0
2023-06-20 11:30:00,274,112.5,112.5
2023-06-20 11:30:00,275,157.0,100.0
2023-06-20 11:30:00,276,71.0,50.0
2023-06-20 11:30:00,277,155.0,100.0
2023-06-20 11:30:00,278,75.0,50.0
2023-06-20 11:30:00,279,0.0,0.0
2023-06-20 11:30:00,280,0.0,0.0
2023-06-20 11:30:00,281,161.0,100.0
2023-06-20 11:30:00,282,73.0,50.0
2023-06-20 11:30:00,283,159.0,100.0
2023-06-20 11:30:00,284,75.0,50.0
2023-06-20 11:30:00,285,159.0,100.0
2023-06-20 11:30:00,286,75.0,50.0
2023-06-20 11:30:00,287,0.0,0.0
2023-06-20 11:30:00,288,0.0,0.0
2023-06-20 11:30:00,289,160.0,100.0
2023-06-20 11:30:00,290,75.0,50.0
2023-06-20 11:30:00,291,96.0,53.471863
2023-06-20 11:30:00,292,96.0,53.025528
2023-06-20 11:30:00,293,0.0,0.0
2023-06-20 11:30:00,294,102.0,84.0
2023-06-20 11:30:00,299,183.0,133.0
2023-06-20 11:30:00,300,183.0,133.0
2023-06-20 11:30:00,301,178.5,133.0
2023-06-20 11:30:00,302,178.5,133.0
2023-06-20 11:30:00,303,204.0,128.999451
2023-06-20 11:30:00,304,198.0,128.999451
2023-06-20 11:30:00,305,375.0,310.000916
2023-06-20 11:30:00,306,356.0,297.007629
2023-06-20 11:30:00,307,304.70694,207.007019
2023-06-20 11:30:00,308,149.5,119.995728
2023-06-20 11:30:00,309,149.5,119.995728
2023-06-20 11:30:00,310,164.0,122.0
2023-06-20 11:30:00,311,0.0,0.0
2023-06-20 11:30:00,312,0.0,0.0
2023-06-20 11:30:00,313,0.0,0.0
2023-06-20 11:30:00,314,151.0,119.995728
2023-06-20 11:30:00,315,151.0,119.995728
2023-06-20 11:30:00,316,169.0,122.0
2023-06-20 11:30:00,317,0.0,0.0
2023-06-20 11:30:00,318,0.0,0.0
2023-06-20 11:30:00,319,0.0,0.0
2023-06-20 11:30:00,320,0.0,0.0
2023-06-20 11:30:00,321,0.0,0.0
2023-06-20 11:30:00,322,0.0,0.0
2023-06-20 11:30:00,323,165.5,122.0
2023-06-20 11:30:00,324,165.5,122.0
2023-06-20 11:30:00,325,176.0,136.0
2023-06-20 11:30:00,326,144.0,135.0
2023-06-20 11:30:00,327,142.622513,135.0
2023-06-20 11:30:00,328,176.0,150.0
2023-06-20 11:30:00,329,0.0,0.0
2023-06-20 11:30:00,330,0.0,0.0
2023-06-20 11:30:00,331,784.0,644.627686
2023-06-20 11:30:00,332,0.0,0.0
2023-06-20 11:30:00,333,0.0,0.0
2023-06-20 11:30:00,334,7.985049,0.0
2023-06-20 11:30:00,335,69.5,50.99826
2023-06-20 11:30:00,336,5.373949,0.0
2023-06-20 11:30:00,337,40.5,40.5
2023-06-20 11:30:00,338,40.5,40.5
2023-06-20 11:30:00,339,29.0,29.0
2023-06-20 11:30:00,340,818.0,677.207397
2023-06-20 11:30:00,341,777.0,673.88855
2023-06-20 11:30:00,342,166.0,135.0
2023-06-20 11:30:00,343,0.0,0.0
2023-06-20 11:30:00,344,0.0,0.0
2023-06-20 11:30:00,345,100.0,79.998932
2023-06-20 11:30:00,346,0.0,0.0
2023-06-20 11:30:00,347,163.0,163.0
2023-06-20 11:30:00,348,0.0,0.0
2023-06-20 11:30:00,349,0.0,0.0
2023-06-20 11:30:00,350,0.0,0.0
2023-06-20 11:30:00,351,0.0,0.0
2023-06-20 11:30:00,352,0.0,0.0
2023-06-20 11:30:00,353,0.0,0.0
2023-06-20 11:30:00,354,0.0,0.0
2023-06-20 11:30:00,355,0.0,0.0
2023-06-20 11:30:00,356,0.0,0.0
2023-06-20 11:30:00,357,12.5,10.0
2023-06-20 11:30:00,358,20.0,10.000153
2023-06-20 11:30:00,359,20.0,10.000153
2023-06-20 11:30:00,360,21.25,7.0
2023-06-20 11:30:00,361,21.25,7.0
2023-06-20 11:30:00,362,0.0,0.0
2023-06-20 11:30:00,363,21.25,10.0
2023-06-20 11:30:00,364,726.862061,665.0
2023-06-20 11:30:00,365,0.0,0.0
2023-06-20 11:30:00,366,0.0,0.0
2023-06-20 11:30:00,367,393.378143,355.0
2023-06-20 11:30:00,368,85.0,68.0
2023-06-20 11:30:00,369,85.0,70.415375
2023-06-20 11:30:00,370,85.0,68.0
2023-06-20 11:30:00,371,85.0,70.415375
2023-06-20 11:30:00,372,0.0,0.0
2023-06-20 11:30:00,373,0.0,0.0
2023-06-20 11:30:00,374,0.0,0.0
2023-06-20 11:30:00,375,0.0,0.0
2023-06-20 11:30:00,376,160.5,158.0
2023-06-20 11:30:00,377,160.5,158.0
2023-06-20 11:30:00,378,148.0,123.0
2023-06-20 11:30:00,379,0.0,0.0
2023-06-20 11:30:00,380,39.5,31.0
2023-06-20 11:30:00,381,2.161932,0.0
2023-06-20 11:30:00,382,163.5,129.972046
2023-06-20 11:30:00,383,163.5,129.972046
2023-06-20 11:30:00,384,188.0,129.972046
2023-06-20 11:30:00,385,270.5,188.018433
2023-06-20 11:30:00,386,270.5,187.697998
2023-06-20 11:30:00,387,275.0,204.0
2023-06-20 11:30:00,388,0.0,0.0
2023-06-20 11:30:00,389,0.0,0.0
2023-06-20 11:30:00,390,0.0,0.0
2023-06-20 11:30:00,419,287.0,160.002441
2023-06-20 11:30:00,420,287.0,160.002441
2023-06-20 11:30:00,421,268.0,160.002441
2023-06-20 11:30:00,422,253.0,186.0
2023-06-20 11:30:00,423,253.0,186.0
2023-06-20 11:30:00,432,301.0,220.0
2023-06-20 11:30:00,433,387.813416,267.0
2023-06-20 11:30:00,434,270.0,189.016327
2023-06-20 11:30:00,435,270.0,189.016327
2023-06-20 11:30:00,436,280.5,189.016327
2023-06-20 11:30:00,437,280.5,189.016327
2023-06-20 11:30:00,438,273.0,206.0
2023-06-20 11:30:00,439,285.0,206.0
2023-06-20 11:30:00,440,198.0,119.237717
2023-06-20 11:30:00,441,168.801682,124.034836
2023-06-20 11:30:00,442,194.0,121.636276
2023-06-20 11:30:00,443,25.0,20.037918
2023-06-20 11:30:00,444,0.0,0.0
2023-06-20 11:30:00,450,219.0,215.0
2023-06-20 11:30:00,451,83.0,83.0
2023-06-20 11:30:00,452,239.0,235.0
2023-06-20 11:30:00,453,113.0,113.0
2023-06-20 11:30:00,459,430.0,276.0
2023-06-20 11:30:00,467,10.75862,5.000153
2023-06-20 11:30:00,468,10.75862,4.000366
2023-06-20 11:30:00,469,0.0,0.0
2023-06-20 11:30:00,471,4.42486,0.0
2023-06-20 11:30:00,472,235.0,180.0
2023-06-20 11:30:00,473,120.0,90.0
2023-06-20 11:30:00,474,222.0,180.0
2023-06-20 11:30:00,475,128.0,90.0
2023-06-20 11:30:00,477,244.5,173.994461
2023-06-20 11:30:00,478,244.5,173.994461
2023-06-20 11:30:00,479,253.0,173.994461
2023-06-20 11:30:00,480,244.5,173.994461
2023-06-20 11:30:00,481,244.5,173.994461
2023-06-20 11:30:00,482,253.0,173.994461
2023-06-20 11:30:00,485,36.0,20.00061
2023-06-20 11:30:00,486,0.0,0.0
2023-06-20 11:30:00,487,0.0,0.0
2023-06-20 11:30:00,488,17.0,13.000565
2023-06-20 11:30:00,489,1001.0,795.0
2023-06-20 11:30:00,490,1002.0,795.0
2023-06-20 11:30:00,491,969.0,791.0
2023-06-20 11:30:00,492,0.0,0.0
2023-06-20 11:30:00,493,994.0,795.0
2023-06-20 11:30:00,494,992.0,795.0
2023-06-20 11:30:00,495,0.0,0.0
2023-06-20 11:30:00,496,299.999908,200.0
2023-06-20 11:30:00,497,0.0,0.0
2023-06-20 11:30:00,498,0.0,0.0
2023-06-20 11:30:00,499,347.0,265.0
2023-06-20 11:30:00,501,285.0,167.006409
2023-06-20 11:30:00,502,167.0,167.0
2023-06-20 11:30:00,503,288.0,204.0
2023-06-20 11:30:00,507,0.0,0.0
2023-06-20 11:30:00,508,0.0,0.0
2023-06-20 11:30:00,511,0.0,0.0
2023-06-20 11:30:00,512,0.0,0.0
2023-06-20 11:30:00,513,328.0,150.0
2023-06-20 11:30:00,514,141.0,120.0
2023-06-20 11:30:00,516,0.0,0.0
2023-06-20 11:30:00,521,939.0,767.359009
2023-06-20 11:30:00,522,939.0,750.810364
2023-06-20 11:30:00,523,0.0,0.0
2023-06-20 11:30:00,524,0.0,0.0
2023-06-20 11:30:00,525,0.0,0.0
2023-06-20 11:30:00,526,235.476257,131.0
2023-06-20 11:30:00,527,1357.0,1058.099976
2023-06-20 11:30:00,528,131.0,131.0
2023-06-20 11:30:00,529,831.519226,605.507019
2023-06-20 11:30:00,530,994.0,577.0
2023-06-20 11:30:00,533,0.0,0.0
2023-06-20 11:30:00,534,0.0,0.0
2023-06-20 11:30:00,535,0.0,0.0
2023-06-20 11:30:00,536,96.0,33.5
2023-06-20 11:30:00,537,96.0,33.5
2023-06-20 11:30:00,538,102.666672,84.0
2023-06-20 11:30:00,539,334.0,174.0
2023-06-20 11:30:00,540,165.0,87.0
2023-06-20 11:30:00,541,87.0,51.0
2023-06-20 11:30:00,542,44.0,25.5
2023-06-20 11:30:00,544,0.0,0.0
2023-06-20 11:30:00,545,1012.0,795.0
2023-06-20 11:30:00,546,0.0,0.0
2023-06-20 11:30:00,547,0.0,0.0
2023-06-20 11:30:00,548,0.0,0.0
2023-06-20 11:30:00,549,0.0,0.0
2023-06-20 11:30:00,550,0.0,0.0
2023-06-20 11:30:00,552,0.0,0.0
2023-06-20 11:30:00,553,0.0,0.0
2023-06-20 11:35:00,1,0.0,0.0
2023-06-20 11:35:00,2,0.0,0.0
2023-06-20 11:35:00,3,0.0,0.0
2023-06-20 11:35:00,4,480.0,330.0
2023-06-20 11:35:00,5,403.667023,364.991486
2023-06-20 11:35:00,6,0.0,0.0
2023-06-20 11:35:00,7,0.0,0.0
2023-06-20 11:35:00,8,0.0,0.0
2023-06-20 11:35:00,9,441.046509,364.917023
2023-06-20 11:35:00,10,441.091797,364.371613
2023-06-20 11:35:00,11,0.0,0.0
2023-06-20 11:35:00,12,0.0,0.0
2023-06-20 11:35:00,15,0.0,0.0
2023-06-20 11:35:00,16,487.933289,427.933289
2023-06-20 11:35:00,17,460.274811,420.274811
2023-06-20 11:35:00,18,0.0,0.0
2023-06-20 11:35:00,27,615.0,615.0
2023-06-20 11:35:00,28,612.0,612.0
2023-06-20 11:35:00,29,612.0,612.0
2023-06-20 11:35:00,33,0.0,0.0
2023-06-20 11:35:00,36,999.0,795.0
2023-06-20 11:35:00,37,992.0,795.0
2023-06-20 11:35:00,43,383.061615,281.0
2023-06-20 11:35:00,46,506.0,447.6539
2023-06-20 11:35:00,47,462.986359,409.996735
2023-06-20 11:35:00,48,462.713654,409.897614
2023-06-20 11:35:00,49,0.0,0.0
2023-06-20 11:35:00,50,0.0,0.0
2023-06-20 11:35:00,51,463.0,405.012726
2023-06-20 11:35:00,52,0.0,0.0
2023-06-20 11:35:00,53,0.0,0.0
2023-06-20 11:35:00,54,0.0,0.0
2023-06-20 11:35:00,55,0.0,0.0
2023-06-20 11:35:00,56,0.0,0.0
2023-06-20 11:35:00,57,0.0,0.0
2023-06-20 11:35:00,58,136.5,135.0
2023-06-20 11:35:00,59,136.5,135.0
2023-06-20 11:35:00,60,175.0,150.0
2023-06-20 11:35:00,61,353.0,280.0
2023-06-20 11:35:00,62,0.0,0.0
2023-06-20 11:35:00,63,0.0,0.0
2023-06-20 11:35:00,64,332.485596,281.056061
2023-06-20 11:35:00,65,0.0,0.0
2023-06-20 11:35:00,66,378.282257,314.109528
2023-06-20 11:35:00,67,385.770782,332.830719
2023-06-20 11:35:00,68,396.11087,354.775421
2023-06-20 11:35:00,69,830.156738,670.163574
2023-06-20 11:35:00,70,853.352966,670.621338
2023-06-20 11:35:00,71,0.0,0.0
2023-06-20 11:35:00,72,0.0,0.0
2023-06-20 11:35:00,73,0.0,0.0
2023-06-20 11:35:00,74,0.0,0.0
2023-06-20 11:35:00,75,0.0,0.0
2023-06-20 11:35:00,76,0.0,0.0
2023-06-20 11:35:00,77,0.0,0.0
2023-06-20 11:35:00,78,0.0,0.0
2023-06-20 11:35:00,79,0.0,0.0
2023-06-20 11:35:00,80,0.0,0.0
2023-06-20 11:35:00,83,450.564667,361.20517
2023-06-20 11:35:00,84,0.0,0.0
2023-06-20 11:35:00,85,394.359772,320.0
2023-06-20 11:35:00,86,0.0,0.0
2023-06-20 11:35:00,87,442.687103,342.687103
2023-06-20 11:35:00,88,0.0,0.0
2023-06-20 11:35:00,89,455.993927,380.018097
2023-06-20 11:35:00,90,78.801102,0.0
2023-06-20 11:35:00,91,807.006042,750.0
2023-06-20 11:35:00,92,705.920654,635.0
2023-06-20 11:35:00,95,0.0,0.0
2023-06-20 11:35:00,96,0.0,0.0
2023-06-20 11:35:00,97,0.0,0.0
2023-06-20 11:35:00,98,0.0,0.0
2023-06-20 11:35:00,99,357.611115,261.0
2023-06-20 11:35:00,100,0.0,0.0
2023-06-20 11:35:00,101,0.0,0.0
2023-06-20 11:35:00,102,0.0,0.0
2023-06-20 11:35:00,103,0.0,0.0
2023-06-20 11:35:00,104,0.0,0.0
2023-06-20 11:35:00,105,0.0,0.0
2023-06-20 11:35:00,106,0.0,0.0
2023-06-20 11:35:00,107,0.0,0.0
2023-06-20 11:35:00,108,0.0,0.0
2023-06-20 11:35:00,112,0.0,0.0
2023-06-20 11:35:00,113,11.050714,0.0
2023-06-20 11:35:00,114,0.0,0.0
2023-06-20 11:35:00,115,921.0,752.332947
2023-06-20 11:35:00,116,917.99292,750.045654
2023-06-20 11:35:00,117,0.0,0.0
2023-06-20 11:35:00,118,0.0,0.0
2023-06-20 11:35:00,119,0.0,0.0
2023-06-20 11:35:00,120,100.0,60.000153
2023-06-20 11:35:00,126,0.0,0.0
2023-06-20 11:35:00,127,0.0,0.0
2023-06-20 11:35:00,128,998.0,750.0
2023-06-20 11:35:00,129,995.0,750.0
2023-06-20 11:35:00,130,0.0,0.0
2023-06-20 11:35:00,131,987.0,718.0
2023-06-20 11:35:00,132,948.0,758.0
2023-06-20 11:35:00,133,971.0,755.0
2023-06-20 11:35:00,134,281.985657,175.0
2023-06-20 11:35:00,135,291.0,210.0
2023-06-20 11:35:00,136,155.5,109.996994
2023-06-20 11:35:00,137,155.5,109.996994
2023-06-20 11:35:00,138,180.0,120.0
2023-06-20 11:35:00,139,282.0,196.0
2023-06-20 11:35:00,140,282.0,196.0
2023-06-20 11:35:00,141,271.0,188.0
2023-06-20 11:35:00,142,0.0,0.0
2023-06-20 11:35:00,143,0.0,0.0
2023-06-20 11:35:00,144,0.0,0.0
2023-06-20 11:35:00,145,160.0,88.436272
2023-06-20 11:35:00,146,160.0,88.436272
2023-06-20 11:35:00,147,172.0,104.0
2023-06-20 11:35:00,150,38.0,29.999542
2023-06-20 11:35:00,151,5.941463,0.0
2023-06-20 11:35:00,152,15.0,14.999771
2023-06-20 11:35:00,153,0.0,0.0
2023-06-20 11:35:00,154,231.0,141.003876
2023-06-20 11:35:00,155,122.0,70.501938
2023-06-20 11:35:00,156,387.99704,350.0
2023-06-20 11:35:00,158,0.0,0.0
2023-06-20 11:35:00,159,0.0,0.0
2023-06-20 11:35:00,160,0.0,0.0
2023-06-20 11:35:00,161,0.0,0.0
2023-06-20 11:35:00,162,0.0,0.0
2023-06-20 11:35:00,166,0.0,0.0
2023-06-20 11:35:00,167,91.0,64.0
2023-06-20 11:35:00,168,42.0,29.999542
2023-06-20 11:35:00,169,143.0,104.99588
2023-06-20 11:35:00,170,143.0,104.99588
2023-06-20 11:35:00,171,166.0,104.99588
2023-06-20 11:35:00,172,141.0,110.000916
2023-06-20 11:35:00,173,141.0,110.000916
2023-06-20 11:35:00,174,167.0,110.000916
2023-06-20 11:35:00,175,0.0,0.0
2023-06-20 11:35:00,176,289.0,162.0
2023-06-20 11:35:00,177,148.0,108.0
2023-06-20 11:35:00,178,10.467451,0.0
2023-06-20 11:35:00,179,0.0,0.0
2023-06-20 11:35:00,180,0.0,0.0
2023-06-20 11:35:00,181,0.0,0.0
2023-06-20 11:35:00,182,0.0,0.0
2023-06-20 11:35:00,183,0.0,0.0
2023-06-20 11:35:00,184,149.5,119.995728
2023-06-20 11:35:00,185,149.5,114.0
2023-06-20 11:35:00,186,180.0,122.0
2023-06-20 11:35:00,187,0.0,0.0
2023-06-20 11:35:00,188,0.0,0.0
2023-06-20 11:35:00,189,0.0,0.0
2023-06-20 11:35:00,190,1000.0,795.0
2023-06-20 11:35:00,191,999.0,795.0
2023-06-20 11:35:00,193,0.0,0.0
2023-06-20 11:35:00,194,12.719484,11.999903
2023-06-20 11:35:00,195,26.01713,10.0
2023-06-20 11:35:00,196,0.0,0.0
2023-06-20 11:35:00,197,0.0,0.0
2023-06-20 11:35:00,198,0.0,0.0
2023-06-20 11:35:00,200,0.0,0.0
2023-06-20 11:35:00,207,72.5,60.0
2023-06-20 11:35:00,208,72.5,60.0
2023-06-20 11:35:00,209,0.0,0.0
2023-06-20 11:35:00,210,0.0,0.0
2023-06-20 11:35:00,211,72.5,60.0
2023-06-20 11:35:00,212,84.600006,80.323494
2023-06-20 11:35:00,213,0.0,0.0
2023-06-20 11:35:00,214,69.864197,69.864197
2023-06-20 11:35:00,215,71.310776,71.310776
2023-06-20 11:35:00,216,67.0,67.0
2023-06-20 11:35:00,217,27.0,20.99826
2023-06-20 11:35:00,218,27.0,20.99826
2023-06-20 11:35:00,219,27.0,20.99826
2023-06-20 11:35:00,220,0.0,0.0
2023-06-20 11:35:00,231,297.489563,270.0
2023-06-20 11:35:00,232,293.80072,270.0
2023-06-20 11:35:00,233,0.0,0.0
2023-06-20 11:35:00,234,0.0,0.0
2023-06-20 11:35:00,237,0.0,0.0
2023-06-20 11:35:00,238,0.0,0.0
2023-06-20 11:35:00,240,278.0,200.0
2023-06-20 11:35:00,241,136.0,100.0
2023-06-20 11:35:00,242,0.0,0.0
2023-06-20 11:35:00,243,0.0,0.0
2023-06-20 11:35:00,244,0.0,0.0
2023-06-20 11:35:00,247,0.0,0.0
2023-06-20 11:35:00,248,0.0,0.0
2023-06-20 11:35:00,249,0.0,0.0
2023-06-20 11:35:00,250,156.5,99.334106
2023-06-20 11:35:00,251,156.5,99.553833
2023-06-20 11:35:00,252,180.0,130.0
2023-06-20 11:35:00,253,0.0,0.0
2023-06-20 11:35:00,254,0.0,0.0
2023-06-20 11:35:00,255,241.5,175.0
2023-06-20 11:35:00,256,241.5,175.0
2023-06-20 11:35:00,257,261.0,222.0
2023-06-20 11:35:00,258,275.5,172.002289
2023-06-20 11:35:00,259,275.5,172.002289
2023-06-20 11:35:00,260,271.0,212.0
2023-06-20 11:35:00,264,10.0,5.000229
2023-06-20 11:35:00,265,0.0,0.0
2023-06-20 11:35:00,266,298.338989,230.0
2023-06-20 11:35:00,267,0.0,0.0
2023-06-20 11:35:00,268,0.0,0.0
2023-06-20 11:35:00,269,0.0,0.0
2023-06-20 11:35:00,270,0.0,0.0
2023-06-20 11:35:00,271,89.666664,75.0
2023-06-20 11:35:00,272,89.666664,75.0
2023-06-20 11:35:00,273,89.666664,75.0
2023-06-20 11:35:00,274,112.5,112.5
2023-06-20 11:35:00,275,157.0,100.0
2023-06-20 11:35:00,276,71.0,50.0
2023-06-20 11:35:00,277,155.0,100.0
2023-06-20 11:35:00,278,75.0,50.0
2023-06-20 11:35:00,279,0.0,0.0
2023-06-20 11:35:00,280,0.0,0.0
2023-06-20 11:35:00,281,161.0,100.0
2023-06-20 11:35:00,282,73.0,50.0
2023-06-20 11:35:00,283,159.0,100.0
2023-06-20 11:35:00,284,75.0,50.0
2023-06-20 11:35:00,285,159.0,100.0
2023-06-20 11:35:00,286,75.0,50.0
2023-06-20 11:35:00,287,0.0,0.0
2023-06-20 11:35:00,288,0.0,0.0
2023-06-20 11:35:00,289,160.0,100.0
2023-06-20 11:35:00,290,75.0,50.0
2023-06-20 11:35:00,291,96.0,53.471863
2023-06-20 11:35:00,292,96.0,53.025528
2023-06-20 11:35:00,293,0.0,0.0
2023-06-20 11:35:00,294,102.0,84.0
2023-06-20 11:35:00,299,183.0,133.0
2023-06-20 11:35:00,300,183.0,133.0
2023-06-20 11:35:00,301,178.5,133.0
2023-06-20 11:35:00,302,178.5,133.0
2023-06-20 11:35:00,303,204.0,128.999451
2023-06-20 11:35:00,304,198.0,128.999451
2023-06-20 11:35:00,305,375.0,310.000916
2023-06-20 11:35:00,306,356.0,297.007629
2023-06-20 11:35:00,307,304.70694,207.007019
2023-06-20 11:35:00,308,149.5,119.995728
2023-06-20 11:35:00,309,149.5,119.995728
2023-06-20 11:35:00,310,164.0,122.0
2023-06-20 11:35:00,311,0.0,0.0
2023-06-20 11:35:00,312,0.0,0.0
2023-06-20 11:35:00,313,0.0,0.0
2023-06-20 11:35:00,314,151.0,119.995728
2023-06-20 11:35:00,315,151.0,119.995728
2023-06-20 11:35:00,316,169.0,122.0
2023-06-20 11:35:00,317,0.0,0.0
2023-06-20 11:35:00,318,0.0,0.0
2023-06-20 11:35:00,319,0.0,0.0
2023-06-20 11:35:00,320,0.0,0.0
2023-06-20 11:35:00,321,0.0,0.0
2023-06-20 11:35:00,322,0.0,0.0
2023-06-20 11:35:00,323,165.5,122.0
2023-06-20 11:35:00,324,165.5,122.0
2023-06-20 11:35:00,325,176.0,136.0
2023-06-20 11:35:00,326,144.0,135.0
2023-06-20 11:35:00,327,142.622513,135.0
2023-06-20 11:35:00,328,176.0,150.0
2023-06-20 11:35:00,329,0.0,0.0
2023-06-20 11:35:00,330,0.0,0.0
2023-06-20 11:35:00,331,784.0,644.627686
2023-06-20 11:35:00,332,0.0,0.0
2023-06-20 11:35:00,333,0.0,0.0
2023-06-20 11:35:00,334,7.985049,0.0
2023-06-20 11:35:00,335,69.5,50.99826
2023-06-20 11:35:00,336,5.373949,0.0
2023-06-20 11:35:00,337,40.5,40.5
2023-06-20 11:35:00,338,40.5,40.5
2023-06-20 11:35:00,339,29.0,29.0
2023-06-20 11:35:00,340,818.0,677.207397
2023-06-20 11:35:00,341,777.0,673.88855
2023-06-20 11:35:00,342,166.0,135.0
2023-06-20 11:35:00,343,0.0,0.0
2023-06-20 11:35:00,344,0.0,0.0
2023-06-20 11:35:00,345,100.0,79.998932
2023-06-20 11:35:00,346,0.0,0.0
2023-06-20 11:35:00,347,163.0,163.0
2023-06-20 11:35:00,348,0.0,0.0
2023-06-20 11:35:00,349,0.0,0.0
2023-06-20 11:35:00,350,0.0,0.0
2023-06-20 11:35:00,351,0.0,0.0
2023-06-20 11:35:00,352,0.0,0.0
2023-06-20 11:35:00,353,0.0,0.0
2023-06-20 11:35:00,354,0.0,0.0
2023-06-20 11:35:00,355,0.0,0.0
2023-06-20 11:35:00,356,0.0,0.0
2023-06-20 11:35:00,357,12.5,10.0
2023-06-20 11:35:00,358,20.0,10.000153
2023-06-20 11:35:00,359,20.0,10.000153
2023-06-20 11:35:00,360,21.25,7.0
2023-06-20 11:35:00,361,21.25,7.0
2023-06-20 11:35:00,362,0.0,0.0
2023-06-20 11:35:00,363,21.25,10.0
2023-06-20 11:35:00,364,726.862061,665.0
2023-06-20 11:35:00,365,0.0,0.0
2023-06-20 11:35:00,366,0.0,0.0
2023-06-20 11:35:00,367,393.378143,355.0
2023-06-20 11:35:00,368,85.0,68.0
2023-06-20 11:35:00,369,85.0,70.415375
2023-06-20 11:35:00,370,85.0,68.0
2023-06-20 11:35:00,371,85.0,70.415375
2023-06-20 11:35:00,372,0.0,0.0
2023-06-20 11:35:00,373,0.0,0.0
2023-06-20 11:35:00,374,0.0,0.0
2023-06-20 11:35:00,375,0.0,0.0
2023-06-20 11:35:00,376,160.5,158.0
2023-06-20 11:35:00,377,160.5,158.0
2023-06-20 11:35:00,378,148.0,123.0
2023-06-20 11:35:00,379,0.0,0.0
2023-06-20 11:35:00,380,39.5,31.0
2023-06-20 11:35:00,381,2.161932,0.0
2023-06-20 11:35:00,382,163.5,129.972046
2023-06-20 11:35:00,383,163.5,129.972046
2023-06-20 11:35:00,384,188.0,129.972046
2023-06-20 11:35:00,385,270.5,188.018433
2023-06-20 11:35:00,386,270.5,187.697998
2023-06-20 11:35:00,387,275.0,204.0
2023-06-20 11:35:00,388,0.0,0.0
2023-06-20 11:35:00,389,0.0,0.0
2023-06-20 11:35:00,390,0.0,0.0
2023-06-20 11:35:00,419,287.0,160.002441
2023-06-20 11:35:00,420,287.0,160.002441
2023-06-20 11:35:00,421,268.0,160.002441
2023-06-20 11:35:00,422,253.0,186.0
2023-06-20 11:35:00,423,253.0,186.0
2023-06-20 11:35:00,432,301.0,220.0
2023-06-20 11:35:00,433,387.813416,267.0
2023-06-20 11:35:00,434,270.0,189.016327
2023-06-20 11:35:00,435,270.0,189.016327
2023-06-20 11:35:00,436,280.5,189.016327
2023-06-20 11:35:00,437,280.5,189.016327
2023-06-20 11:35:00,438,273.0,206.0
2023-06-20 11:35:00,439,285.0,206.0
2023-06-20 11:35:00,440,198.0,119.237717
2023-06-20 11:35:00,441,168.801682,124.034836
2023-06-20 11:35:00,442,194.0,121.636276
2023-06-20 11:35:00,443,25.0,20.037918
2023-06-20 11:35:00,444,0.0,0.0
2023-06-20 11:35:00,450,219.0,215.0
2023-06-20 11:35:00,451,83.0,83.0
2023-06-20 11:35:00,452,239.0,235.0
2023-06-20 11:35:00,453,113.0,113.0
2023-06-20 11:35:00,459,430.0,276.0
2023-06-20 11:35:00,467,10.75862,5.000153
2023-06-20 11:35:00,468,10.75862,4.000366
2023-06-20 11:35:00,469,0.0,0.0
2023-06-20 11:35:00,471,4.42486,0.0
2023-06-20 11:35:00,472,235.0,180.0
2023-06-20 11:35:00,473,120.0,90.0
2023-06-20 11:35:00,474,222.0,180.0
2023-06-20 11:35:00,475,128.0,90.0
2023-06-20 11:35:00,477,244.5,173.994461
2023-06-20 11:35:00,478,244.5,173.994461
2023-06-20 11:35:00,479,253.0,173.994461
2023-06-20 11:35:00,480,244.5,173.994461
2023-06-20 11:35:00,481,244.5,173.994461
2023-06-20 11:35:00,482,253.0,173.994461
2023-06-20 11:35:00,485,36.0,20.00061
2023-06-20 11:35:00,486,0.0,0.0
2023-06-20 11:35:00,487,0.0,0.0
2023-06-20 11:35:00,488,17.0,13.000565
2023-06-20 11:35:00,489,1001.0,795.0
2023-06-20 11:35:00,490,1002.0,795.0
2023-06-20 11:35:00,491,969.0,791.0
2023-06-20 11:35:00,492,0.0,0.0
2023-06-20 11:35:00,493,994.0,795.0
2023-06-20 11:35:00,494,992.0,795.0
2023-06-20 11:35:00,495,0.0,0.0
2023-06-20 11:35:00,496,299.999908,200.0
2023-06-20 11:35:00,497,0.0,0.0
2023-06-20 11:35:00,498,0.0,0.0
2023-06-20 11:35:00,499,347.0,265.0
2023-06-20 11:35:00,501,285.0,167.006409
2023-06-20 11:35:00,502,167.0,167.0
2023-06-20 11:35:00,503,288.0,204.0
2023-06-20 11:35:00,507,0.0,0.0
2023-06-20 11:35:00,508,0.0,0.0
2023-06-20 11:35:00,511,0.0,0.0
2023-06-20 11:35:00,512,0.0,0.0
2023-06-20 11:35:00,513,328.0,150.0
2023-06-20 11:35:00,514,141.0,120.0
2023-06-20 11:35:00,516,0.0,0.0
2023-06-20 11:35:00,521,939.0,767.359009
2023-06-20 11:35:00,522,939.0,750.810364
2023-06-20 11:35:00,523,0.0,0.0
2023-06-20 11:35:00,524,0.0,0.0
2023-06-20 11:35:00,525,0.0,0.0
2023-06-20 11:35:00,526,235.476257,131.0
2023-06-20 11:35:00,527,1357.0,1058.099976
2023-06-20 11:35:00,528,131.0,131.0
2023-06-20 11:35:00,529,831.519226,605.507019
2023-06-20 11:35:00,530,994.0,577.0
2023-06-20 11:35:00,533,0.0,0.0
2023-06-20 11:35:00,534,0.0,0.0
2023-06-20 11:35:00,535,0.0,0.0
2023-06-20 11:35:00,536,96.0,33.5
2023-06-20 11:35:00,537,96.0,33.5
2023-06-20 11:35:00,538,102.666672,84.0
2023-06-20 11:35:00,539,334.0,174.0
2023-06-20 11:35:00,540,165.0,87.0
2023-06-20 11:35:00,541,87.0,51.0
2023-06-20 11:35:00,542,44.0,25.5
2023-06-20 11:35:00,544,0.0,0.0
2023-06-20 11:35:00,545,1012.0,795.0
2023-06-20 11:35:00,546,0.0,0.0
2023-06-20 11:35:00,547,0.0,0.0
2023-06-20 11:35:00,548,0.0,0.0
2023-06-20 11:35:00,549,0.0,0.0
2023-06-20 11:35:00,550,0.0,0.0
2023-06-20 11:35:00,552,0.0,0.0
2023-06-20 11:35:00,553,0.0,0.0
2023-06-20 11:40:00,1,0.0,0.0
2023-06-20 11:40:00,2,0.0,0.0
2023-06-20 11:40:00,3,0.0,0.0
2023-06-20 11:40:00,4,480.0,330.0
2023-06-20 11:40:00,5,403.667023,364.991486
2023-06-20 11:40:00,6,0.0,0.0
2023-06-20 11:40:00,7,0.0,0.0
2023-06-20 11:40:00,8,0.0,0.0
2023-06-20 11:40:00,9,441.046509,364.917023
2023-06-20 11:40:00,10,441.091797,364.371613
2023-06-20 11:40:00,11,0.0,0.0
2023-06-20 11:40:00,12,0.0,0.0
2023-06-20 11:40:00,15,0.0,0.0
2023-06-20 11:40:00,16,487.933289,427.933289
2023-06-20 11:40:00,17,460.274811,420.274811
2023-06-20 11:40:00,18,0.0,0.0
2023-06-20 11:40:00,27,615.0,615.0
2023-06-20 11:40:00,28,612.0,612.0
2023-06-20 11:40:00,29,612.0,612.0
2023-06-20 11:40:00,33,0.0,0.0
2023-06-20 11:40:00,36,999.0,795.0
2023-06-20 11:40:00,37,992.0,795.0
2023-06-20 11:40:00,43,383.061615,281.0
2023-06-20 11:40:00,46,506.0,447.6539
2023-06-20 11:40:00,47,462.986359,409.996735
2023-06-20 11:40:00,48,462.713654,409.897614
2023-06-20 11:40:00,49,0.0,0.0
2023-06-20 11:40:00,50,0.0,0.0
2023-06-20 11:40:00,51,463.0,405.012726
2023-06-20 11:40:00,52,0.0,0.0
2023-06-20 11:40:00,53,0.0,0.0
2023-06-20 11:40:00,54,0.0,0.0
2023-06-20 11:40:00,55,0.0,0.0
2023-06-20 11:40:00,56,0.0,0.0
2023-06-20 11:40:00,57,0.0,0.0
2023-06-20 11:40:00,58,136.5,135.0
2023-06-20 11:40:00,59,136.5,135.0
2023-06-20 11:40:00,60,175.0,150.0
2023-06-20 11:40:00,61,353.0,280.0
2023-06-20 11:40:00,62,0.0,0.0
2023-06-20 11:40:00,63,0.0,0.0
2023-06-20 11:40:00,64,332.485596,281.056061
2023-06-20 11:40:00,65,0.0,0.0
2023-06-20 11:40:00,66,378.282257,314.109528
2023-06-20 11:40:00,67,385.770782,332.830719
2023-06-20 11:40:00,68,396.11087,354.775421
2023-06-20 11:40:00,69,830.156738,670.163574
2023-06-20 11:40:00,70,853.352966,670.621338
2023-06-20 11:40:00,71,0.0,0.0
2023-06-20 11:40:00,72,0.0,0.0
2023-06-20 11:40:00,73,0.0,0.0
2023-06-20 11:40:00,74,0.0,0.0
2023-06-20 11:40:00,75,0.0,0.0
2023-06-20 11:40:00,76,0.0,0.0
2023-06-20 11:40:00,77,0.0,0.0
2023-06-20 11:40:00,78,0.0,0.0
2023-06-20 11:40:00,79,0.0,0.0
2023-06-20 11:40:00,80,0.0,0.0
2023-06-20 11:40:00,83,450.564667,361.20517
2023-06-20 11:40:00,84,0.0,0.0
2023-06-20 11:40:00,85,394.359772,320.0
2023-06-20 11:40:00,86,0.0,0.0
2023-06-20 11:40:00,87,442.687103,342.687103
2023-06-20 11:40:00,88,0.0,0.0
2023-06-20 11:40:00,89,455.993927,380.018097
2023-06-20 11:40:00,90,78.801102,0.0
2023-06-20 11:40:00,91,807.006042,750.0
2023-06-20 11:40:00,92,705.920654,635.0
2023-06-20 11:40:00,95,0.0,0.0
2023-06-20 11:40:00,96,0.0,0.0
2023-06-20 11:40:00,97,0.0,0.0
2023-06-20 11:40:00,98,0.0,0.0
2023-06-20 11:40:00,99,357.611115,261.0
2023-06-20 11:40:00,100,0.0,0.0
2023-06-20 11:40:00,101,0.0,0.0
2023-06-20 11:40:00,102,0.0,0.0
2023-06-20 11:40:00,103,0.0,0.0
2023-06-20 11:40:00,104,0.0,0.0
2023-06-20 11:40:00,105,0.0,0.0
2023-06-20 11:40:00,106,0.0,0.0
2023-06-20 11:40:00,107,0.0,0.0
2023-06-20 11:40:00,108,0.0,0.0
2023-06-20 11:40:00,112,0.0,0.0
2023-06-20 11:40:00,113,11.050714,0.0
2023-06-20 11:40:00,114,0.0,0.0
2023-06-20 11:40:00,115,921.0,752.332947
2023-06-20 11:40:00,116,917.99292,750.045654
2023-06-20 11:40:00,117,0.0,0.0
2023-06-20 11:40:00,118,0.0,0.0
2023-06-20 11:40:00,119,0.0,0.0
2023-06-20 11:40:00,120,100.0,60.000153
2023-06-20 11:40:00,126,0.0,0.0
2023-06-20 11:40:00,127,0.0,0.0
2023-06-20 11:40:00,128,998.0,750.0
2023-06-20 11:40:00,129,995.0,750.0
2023-06-20 11:40:00,130,0.0,0.0
2023-06-20 11:40:00,131,987.0,718.0
2023-06-20 11:40:00,132,948.0,758.0
2023-06-20 11:40:00,133,971.0,755.0
2023-06-20 11:40:00,134,281.985657,175.0
2023-06-20 11:40:00,135,291.0,210.0
2023-06-20 11:40:00,136,155.5,109.996994
2023-06-20 11:40:00,137,155.5,109.996994
2023-06-20 11:40:00,138,180.0,120.0
2023-06-20 11:40:00,139,282.0,196.0
2023-06-20 11:40:00,140,282.0,196.0
2023-06-20 11:40:00,141,271.0,188.0
2023-06-20 11:40:00,142,0.0,0.0
2023-06-20 11:40:00,143,0.0,0.0
2023-06-20 11:40:00,144,0.0,0.0
2023-06-20 11:40:00,145,160.0,88.436272
2023-06-20 11:40:00,146,160.0,88.436272
2023-06-20 11:40:00,147,172.0,104.0
2023-06-20 11:40:00,150,38.0,29.999542
2023-06-20 11:40:00,151,5.941463,0.0
2023-06-20 11:40:00,152,15.0,14.999771
2023-06-20 11:40:00,153,0.0,0.0
2023-06-20 11:40:00,154,231.0,141.003876
2023-06-20 11:40:00,155,122.0,70.501938
2023-06-20 11:40:00,156,387.99704,350.0
2023-06-20 11:40:00,158,0.0,0.0
2023-06-20 11:40:00,159,0.0,0.0
2023-06-20 11:40:00,160,0.0,0.0
2023-06-20 11:40:00,161,0.0,0.0
2023-06-20 11:40:00,162,0.0,0.0
2023-06-20 11:40:00,166,0.0,0.0
2023-06-20 11:40:00,167,91.0,64.0
2023-06-20 11:40:00,168,42.0,29.999542
2023-06-20 11:40:00,169,143.0,104.99588
2023-06-20 11:40:00,170,143.0,104.99588
2023-06-20 11:40:00,171,166.0,104.99588
2023-06-20 11:40:00,172,141.0,110.000916
2023-06-20 11:40:00,173,141.0,110.000916
2023-06-20 11:40:00,174,167.0,110.000916
2023-06-20 11:40:00,175,0.0,0.0
2023-06-20 11:40:00,176,289.0,162.0
2023-06-20 11:40:00,177,148.0,108.0
2023-06-20 11:40:00,178,10.467451,0.0
2023-06-20 11:40:00,179,0.0,0.0
2023-06-20 11:40:00,180,0.0,0.0
2023-06-20 11:40:00,181,0.0,0.0
2023-06-20 11:40:00,182,0.0,0.0
2023-06-20 11:40:00,183,0.0,0.0
2023-06-20 11:40:00,184,149.5,119.995728
2023-06-20 11:40:00,185,149.5,114.0
2023-06-20 11:40:00,186,180.0,122.0
2023-06-20 11:40:00,187,0.0,0.0
2023-06-20 11:40:00,188,0.0,0.0
2023-06-20 11:40:00,189,0.0,0.0
2023-06-20 11:40:00,190,1000.0,795.0
2023-06-20 11:40:00,191,999.0,795.0
2023-06-20 11:40:00,193,0.0,0.0
2023-06-20 11:40:00,194,12.719484,11.999903
2023-06-20 11:40:00,195,26.01713,10.0
2023-06-20 11:40:00,196,0.0,0.0
2023-06-20 11:40:00,197,0.0,0.0
2023-06-20 11:40:00,198,0.0,0.0
2023-06-20 11:40:00,200,0.0,0.0
2023-06-20 11:40:00,207,72.5,60.0
2023-06-20 11:40:00,208,72.5,60.0
2023-06-20 11:40:00,209,0.0,0.0
2023-06-20 11:40:00,210,0.0,0.0
2023-06-20 11:40:00,211,72.5,60.0
2023-06-20 11:40:00,212,84.600006,80.323494
2023-06-20 11:40:00,213,0.0,0.0
2023-06-20 11:40:00,214,69.864197,69.864197
2023-06-20 11:40:00,215,71.310776,71.310776
2023-06-20 11:40:00,216,67.0,67.0
2023-06-20 11:40:00,217,27.0,20.99826
2023-06-20 11:40:00,218,27.0,20.99826
2023-06-20 11:40:00,219,27.0,20.99826
2023-06-20 11:40:00,220,0.0,0.0
2023-06-20 11:40:00,231,297.489563,270.0
2023-06-20 11:40:00,232,293.80072,270.0
2023-06-20 11:40:00,233,0.0,0.0
2023-06-20 11:40:00,234,0.0,0.0
2023-06-20 11:40:00,237,0.0,0.0
2023-06-20 11:40:00,238,0.0,0.0
2023-06-20 11:40:00,240,278.0,200.0
2023-06-20 11:40:00,241,136.0,100.0
2023-06-20 11:40:00,242,0.0,0.0
2023-06-20 11:40:00,243,0.0,0.0
2023-06-20 11:40:00,244,0.0,0.0
2023-06-20 11:40:00,247,0.0,0.0
2023-06-20 11:40:00,248,0.0,0.0
2023-06-20 11:40:00,249,0.0,0.0
2023-06-20 11:40:00,250,156.5,99.334106
2023-06-20 11:40:00,251,156.5,99.553833
2023-06-20 11:40:00,252,180.0,130.0
2023-06-20 11:40:00,253,0.0,0.0
2023-06-20 11:40:00,254,0.0,0.0
2023-06-20 11:40:00,255,241.5,175.0
2023-06-20 11:40:00,256,241.5,175.0
2023-06-20 11:40:00,257,261.0,222.0
2023-06-20 11:40:00,258,275.5,172.002289
2023-06-20 11:40:00,259,275.5,172.002289
2023-06-20 11:40:00,260,271.0,212.0
2023-06-20 11:40:00,264,10.0,5.000229
2023-06-20 11:40:00,265,0.0,0.0
2023-06-20 11:40:00,266,298.338989,230.0
2023-06-20 11:40:00,267,0.0,0.0
2023-06-20 11:40:00,268,0.0,0.0
2023-06-20 11:40:00,269,0.0,0.0
2023-06-20 11:40:00,270,0.0,0.0
2023-06-20 11:40:00,271,89.666664,75.0
2023-06-20 11:40:00,272,89.666664,75.0
2023-06-20 11:40:00,273,89.666664,75.0
2023-06-20 11:40:00,274,112.5,112.5
2023-06-20 11:40:00,275,157.0,100.0
2023-06-20 11:40:00,276,71.0,50.0
2023-06-20 11:40:00,277,155.0,100.0
2023-06-20 11:40:00,278,75.0,50.0
2023-06-20 11:40:00,279,0.0,0.0
2023-06-20 11:40:00,280,0.0,0.0
2023-06-20 11:40:00,281,161.0,100.0
2023-06-20 11:40:00,282,73.0,50.0
2023-06-20 11:40:00,283,159.0,100.0
2023-06-20 11:40:00,284,75.0,50.0
2023-06-20 11:40:00,285,159.0,100.0
2023-06-20 11:40:00,286,75.0,50.0
2023-06-20 11:40:00,287,0.0,0.0
2023-06-20 11:40:00,288,0.0,0.0
2023-06-20 11:40:00,289,160.0,100.0
2023-06-20 11:40:00,290,75.0,50.0
2023-06-20 11:40:00,291,96.0,53.471863
2023-06-20 11:40:00,292,96.0,53.025528
2023-06-20 11:40:00,293,0.0,0.0
2023-06-20 11:40:00,294,102.0,84.0
2023-06-20 11:40:00,299,183.0,133.0
2023-06-20 11:40:00,300,183.0,133.0
2023-06-20 11:40:00,301,178.5,133.0
2023-06-20 11:40:00,302,178.5,133.0
2023-06-20 11:40:00,303,204.0,128.999451
2023-06-20 11:40:00,304,198.0,128.999451
2023-06-20 11:40:00,305,375.0,310.000916
2023-06-20 11:40:00,306,356.0,297.007629
2023-06-20 11:40:00,307,304.70694,207.007019
2023-06-20 11:40:00,308,149.5,119.995728
2023-06-20 11:40:00,309,149.5,119.995728
2023-06-20 11:40:00,310,164.0,122.0
2023-06-20 11:40:00,311,0.0,0.0
2023-06-20 11:40:00,312,0.0,0.0
2023-06-20 11:40:00,313,0.0,0.0
2023-06-20 11:40:00,314,151.0,119.995728
2023-06-20 11:40:00,315,151.0,119.995728
2023-06-20 11:40:00,316,169.0,122.0
2023-06-20 11:40:00,317,0.0,0.0
2023-06-20 11:40:00,318,0.0,0.0
2023-06-20 11:40:00,319,0.0,0.0
2023-06-20 11:40:00,320,0.0,0.0
2023-06-20 11:40:00,321,0.0,0.0
2023-06-20 11:40:00,322,0.0,0.0
2023-06-20 11:40:00,323,165.5,122.0
2023-06-20 11:40:00,324,165.5,122.0
2023-06-20 11:40:00,325,176.0,136.0
2023-06-20 11:40:00,326,144.0,135.0
2023-06-20 11:40:00,327,142.622513,135.0
2023-06-20 11:40:00,328,176.0,150.0
2023-06-20 11:40:00,329,0.0,0.0
2023-06-20 11:40:00,330,0.0,0.0
2023-06-20 11:40:00,331,784.0,644.627686
2023-06-20 11:40:00,332,0.0,0.0
2023-06-20 11:40:00,333,0.0,0.0
2023-06-20 11:40:00,334,7.985049,0.0
2023-06-20 11:40:00,335,69.5,50.99826
2023-06-20 11:40:00,336,5.373949,0.0
2023-06-20 11:40:00,337,40.5,40.5
2023-06-20 11:40:00,338,40.5,40.5
2023-06-20 11:40:00,339,29.0,29.0
2023-06-20 11:40:00,340,818.0,677.207397
2023-06-20 11:40:00,341,777.0,673.88855
2023-06-20 11:40:00,342,166.0,135.0
2023-06-20 11:40:00,343,0.0,0.0
2023-06-20 11:40:00,344,0.0,0.0
2023-06-20 11:40:00,345,100.0,79.998932
2023-06-20 11:40:00,346,0.0,0.0
2023-06-20 11:40:00,347,163.0,163.0
2023-06-20 11:40:00,348,0.0,0.0
2023-06-20 11:40:00,349,0.0,0.0
2023-06-20 11:40:00,350,0.0,0.0
2023-06-20 11:40:00,351,0.0,0.0
2023-06-20 11:40:00,352,0.0,0.0
2023-06-20 11:40:00,353,0.0,0.0
2023-06-20 11:40:00,354,0.0,0.0
2023-06-20 11:40:00,355,0.0,0.0
2023-06-20 11:40:00,356,0.0,0.0
2023-06-20 11:40:00,357,12.5,10.0
2023-06-20 11:40:00,358,20.0,10.000153
2023-06-20 11:40:00,359,20.0,10.000153
2023-06-20 11:40:00,360,21.25,7.0
2023-06-20 11:40:00,361,21.25,7.0
2023-06-20 11:40:00,362,0.0,0.0
2023-06-20 11:40:00,363,21.25,10.0
2023-06-20 11:40:00,364,726.862061,665.0
2023-06-20 11:40:00,365,0.0,0.0
2023-06-20 11:40:00,366,0.0,0.0
2023-06-20 11:40:00,367,393.378143,355.0
2023-06-20 11:40:00,368,85.0,68.0
2023-06-20 11:40:00,369,85.0,70.415375
2023-06-20 11:40:00,370,85.0,68.0
2023-06-20 11:40:00,371,85.0,70.415375
2023-06-20 11:40:00,372,0.0,0.0
2023-06-20 11:40:00,373,0.0,0.0
2023-06-20 11:40:00,374,0.0,0.0
2023-06-20 11:40:00,375,0.0,0.0
2023-06-20 11:40:00,376,160.5,158.0
2023-06-20 11:40:00,377,160.5,158.0
2023-06-20 11:40:00,378,148.0,123.0
2023-06-20 11:40:00,379,0.0,0.0
2023-06-20 11:40:00,380,39.5,31.0
2023-06-20 11:40:00,381,2.161932,0.0
2023-06-20 11:40:00,382,163.5,129.972046
2023-06-20 11:40:00,383,163.5,129.972046
2023-06-20 11:40:00,384,188.0,129.972046
2023-06-20 11:40:00,385,270.5,188.018433
2023-06-20 11:40:00,386,270.5,187.697998
2023-06-20 11:40:00,387,275.0,204.0
2023-06-20 11:40:00,388,0.0,0.0
2023-06-20 11:40:00,389,0.0,0.0
2023-06-20 11:40:00,390,0.0,0.0
2023-06-20 11:40:00,419,287.0,160.002441
2023-06-20 11:40:00,420,287.0,160.002441
2023-06-20 11:40:00,421,268.0,160.002441
2023-06-20 11:40:00,422,253.0,186.0
2023-06-20 11:40:00,423,253.0,186.0
2023-06-20 11:40:00,432,301.0,220.0
2023-06-20 11:40:00,433,387.813416,267.0
2023-06-20 11:40:00,434,270.0,189.016327
2023-06-20 11:40:00,435,270.0,189.016327
2023-06-20 11:40:00,436,280.5,189.016327
2023-06-20 11:40:00,437,280.5,189.016327
2023-06-20 11:40:00,438,273.0,206.0
2023-06-20 11:40:00,439,285.0,206.0
2023-06-20 11:40:00,440,198.0,119.237717
2023-06-20 11:40:00,441,168.801682,124.034836
2023-06-20 11:40:00,442,194.0,121.636276
2023-06-20 11:40:00,443,25.0,20.037918
2023-06-20 11:40:00,444,0.0,0.0
2023-06-20 11:40:00,450,219.0,215.0
2023-06-20 11:40:00,451,83.0,83.0
2023-06-20 11:40:00,452,239.0,235.0
2023-06-20 11:40:00,453,113.0,113.0
2023-06-20 11:40:00,459,430.0,276.0
2023-06-20 11:40:00,467,10.75862,5.000153
2023-06-20 11:40:00,468,10.75862,4.000366
2023-06-20 11:40:00,469,0.0,0.0
2023-06-20 11:40:00,471,4.42486,0.0
2023-06-20 11:40:00,472,235.0,180.0
2023-06-20 11:40:00,473,120.0,90.0
2023-06-20 11:40:00,474,222.0,180.0
2023-06-20 11:40:00,475,128.0,90.0
2023-06-20 11:40:00,477,244.5,173.994461
2023-06-20 11:40:00,478,244.5,173.994461
2023-06-20 11:40:00,479,253.0,173.994461
2023-06-20 11:40:00,480,244.5,173.994461
2023-06-20 11:40:00,481,244.5,173.994461
2023-06-20 11:40:00,482,253.0,173.994461
2023-06-20 11:40:00,485,36.0,20.00061
2023-06-20 11:40:00,486,0.0,0.0
2023-06-20 11:40:00,487,0.0,0.0
2023-06-20 11:40:00,488,17.0,13.000565
2023-06-20 11:40:00,489,1001.0,795.0
2023-06-20 11:40:00,490,1002.0,795.0
2023-06-20 11:40:00,491,969.0,791.0
2023-06-20 11:40:00,492,0.0,0.0
2023-06-20 11:40:00,493,994.0,795.0
2023-06-20 11:40:00,494,992.0,795.0
2023-06-20 11:40:00,495,0.0,0.0
2023-06-20 11:40:00,496,299.999908,200.0
2023-06-20 11:40:00,497,0.0,0.0
2023-06-20 11:40:00,498,0.0,0.0
2023-06-20 11:40:00,499,347.0,265.0
2023-06-20 11:40:00,501,285.0,167.006409
2023-06-20 11:40:00,502,167.0,167.0
2023-06-20 11:40:00,503,288.0,204.0
2023-06-20 11:40:00,507,0.0,0.0
2023-06-20 11:40:00,508,0.0,0.0
2023-06-20 11:40:00,511,0.0,0.0
2023-06-20 11:40:00,512,0.0,0.0
2023-06-20 11:40:00,513,328.0,150.0
2023-06-20 11:40:00,514,141.0,120.0
2023-06-20 11:40:00,516,0.0,0.0
2023-06-20 11:40:00,521,939.0,767.359009
2023-06-20 11:40:00,522,939.0,750.810364
2023-06-20 11:40:00,523,0.0,0.0
2023-06-20 11:40:00,524,0.0,0.0
2023-06-20 11:40:00,525,0.0,0.0
2023-06-20 11:40:00,526,235.476257,131.0
2023-06-20 11:40:00,527,1357.0,1058.099976
2023-06-20 11:40:00,528,131.0,131.0
2023-06-20 11:40:00,529,831.519226,605.507019
2023-06-20 11:40:00,530,994.0,577.0
2023-06-20 11:40:00,533,0.0,0.0
2023-06-20 11:40:00,534,0.0,0.0
2023-06-20 11:40:00,535,0.0,0.0
2023-06-20 11:40:00,536,96.0,33.5
2023-06-20 11:40:00,537,96.0,33.5
2023-06-20 11:40:00,538,102.666672,84.0
2023-06-20 11:40:00,539,334.0,174.0
2023-06-20 11:40:00,540,165.0,87.0
2023-06-20 11:40:00,541,87.0,51.0
2023-06-20 11:40:00,542,44.0,25.5
2023-06-20 11:40:00,544,0.0,0.0
2023-06-20 11:40:00,545,1012.0,795.0
2023-06-20 11:40:00,546,0.0,0.0
2023-06-20 11:40:00,547,0.0,0.0
2023-06-20 11:40:00,548,0.0,0.0
2023-06-20 11:40:00,549,0.0,0.0
2023-06-20 11:40:00,550,0.0,0.0
2023-06-20 11:40:00,552,0.0,0.0
2023-06-20 11:40:00,553,0.0,0.0
2023-06-20 11:45:00,1,0.0,0.0
2023-06-20 11:45:00,2,0.0,0.0
2023-06-20 11:45:00,3,0.0,0.0
2023-06-20 11:45:00,4,480.0,330.0
2023-06-20 11:45:00,5,403.667023,364.991486
2023-06-20 11:45:00,6,0.0,0.0
2023-06-20 11:45:00,7,0.0,0.0
2023-06-20 11:45:00,8,0.0,0.0
2023-06-20 11:45:00,9,441.046509,364.917023
2023-06-20 11:45:00,10,441.091797,364.371613
2023-06-20 11:45:00,11,0.0,0.0
2023-06-20 11:45:00,12,0.0,0.0
2023-06-20 11:45:00,15,0.0,0.0
2023-06-20 11:45:00,16,487.933289,427.933289
2023-06-20 11:45:00,17,460.274811,420.274811
2023-06-20 11:45:00,18,0.0,0.0
2023-06-20 11:45:00,27,615.0,615.0
2023-06-20 11:45:00,28,612.0,612.0
2023-06-20 11:45:00,29,612.0,612.0
2023-06-20 11:45:00,33,0.0,0.0
2023-06-20 11:45:00,36,999.0,795.0
2023-06-20 11:45:00,37,992.0,795.0
2023-06-20 11:45:00,43,383.061615,281.0
2023-06-20 11:45:00,46,506.0,447.6539
2023-06-20 11:45:00,47,462.986359,409.996735
2023-06-20 11:45:00,48,462.713654,409.897614
2023-06-20 11:45:00,49,0.0,0.0
2023-06-20 11:45:00,50,0.0,0.0
2023-06-20 11:45:00,51,463.0,405.012726
2023-06-20 11:45:00,52,0.0,0.0
2023-06-20 11:45:00,53,0.0,0.0
2023-06-20 11:45:00,54,0.0,0.0
2023-06-20 11:45:00,55,0.0,0.0
2023-06-20 11:45:00,56,0.0,0.0
2023-06-20 11:45:00,57,0.0,0.0
2023-06-20 11:45:00,58,136.5,135.0
2023-06-20 11:45:00,59,136.5,135.0
2023-06-20 11:45:00,60,175.0,150.0
2023-06-20 11:45:00,61,353.0,280.0
2023-06-20 11:45:00,62,0.0,0.0
2023-06-20 11:45:00,63,0.0,0.0
2023-06-20 11:45:00,64,332.485596,281.056061
2023-06-20 11:45:00,65,0.0,0.0
2023-06-20 11:45:00,66,378.282257,314.109528
2023-06-20 11:45:00,67,385.770782,332.830719
2023-06-20 11:45:00,68,396.11087,354.775421
2023-06-20 11:45:00,69,830.156738,670.163574
2023-06-20 11:45:00,70,853.352966,670.621338
2023-06-20 11:45:00,71,0.0,0.0
2023-06-20 11:45:00,72,0.0,0.0
2023-06-20 11:45:00,73,0.0,0.0
2023-06-20 11:45:00,74,0.0,0.0
2023-06-20 11:45:00,75,0.0,0.0
2023-06-20 11:45:00,76,0.0,0.0
2023-06-20 11:45:00,77,0.0,0.0
2023-06-20 11:45:00,78,0.0,0.0
2023-06-20 11:45:00,79,0.0,0.0
2023-06-20 11:45:00,80,0.0,0.0
2023-06-20 11:45:00,83,450.564667,361.20517
2023-06-20 11:45:00,84,0.0,0.0
2023-06-20 11:45:00,85,394.359772,320.0
2023-06-20 11:45:00,86,0.0,0.0
2023-06-20 11:45:00,87,442.687103,342.687103
2023-06-20 11:45:00,88,0.0,0.0
2023-06-20 11:45:00,89,455.993927,380.018097
2023-06-20 11:45:00,90,78.801102,0.0
2023-06-20 11:45:00,91,807.006042,750.0
2023-06-20 11:45:00,92,705.920654,635.0
2023-06-20 11:45:00,95,0.0,0.0
2023-06-20 11:45:00,96,0.0,0.0
2023-06-20 11:45:00,97,0.0,0.0
2023-06-20 11:45:00,98,0.0,0.0
2023-06-20 11:45:00,99,357.611115,261.0
2023-06-20 11:45:00,100,0.0,0.0
2023-06-20 11:45:00,101,0.0,0.0
2023-06-20 11:45:00,102,0.0,0.0
2023-06-20 11:45:00,103,0.0,0.0
2023-06-20 11:45:00,104,0.0,0.0
2023-06-20 11:45:00,105,0.0,0.0
2023-06-20 11:45:00,106,0.0,0.0
2023-06-20 11:45:00,107,0.0,0.0
2023-06-20 11:45:00,108,0.0,0.0
2023-06-20 11:45:00,112,0.0,0.0
2023-06-20 11:45:00,113,11.050714,0.0
2023-06-20 11:45:00,114,0.0,0.0
2023-06-20 11:45:00,115,921.0,752.332947
2023-06-20 11:45:00,116,917.99292,750.045654
2023-06-20 11:45:00,117,0.0,0.0
2023-06-20 11:45:00,118,0.0,0.0
2023-06-20 11:45:00,119,0.0,0.0
2023-06-20 11:45:00,120,100.0,60.000153
2023-06-20 11:45:00,126,0.0,0.0
2023-06-20 11:45:00,127,0.0,0.0
2023-06-20 11:45:00,128,998.0,750.0
2023-06-20 11:45:00,129,995.0,750.0
2023-06-20 11:45:00,130,0.0,0.0
2023-06-20 11:45:00,131,987.0,718.0
2023-06-20 11:45:00,132,948.0,758.0
2023-06-20 11:45:00,133,971.0,755.0
2023-06-20 11:45:00,134,281.985657,175.0
2023-06-20 11:45:00,135,291.0,210.0
2023-06-20 11:45:00,136,155.5,109.996994
2023-06-20 11:45:00,137,155.5,109.996994
2023-06-20 11:45:00,138,180.0,120.0
2023-06-20 11:45:00,139,282.0,196.0
2023-06-20 11:45:00,140,282.0,196.0
2023-06-20 11:45:00,141,271.0,188.0
2023-06-20 11:45:00,142,0.0,0.0
2023-06-20 11:45:00,143,0.0,0.0
2023-06-20 11:45:00,144,0.0,0.0
2023-06-20 11:45:00,145,160.0,88.436272
2023-06-20 11:45:00,146,160.0,88.436272
2023-06-20 11:45:00,147,172.0,104.0
2023-06-20 11:45:00,150,38.0,29.999542
2023-06-20 11:45:00,151,5.941463,0.0
2023-06-20 11:45:00,152,15.0,14.999771
2023-06-20 11:45:00,153,0.0,0.0
2023-06-20 11:45:00,154,231.0,141.003876
2023-06-20 11:45:00,155,122.0,70.501938
2023-06-20 11:45:00,156,387.99704,350.0
2023-06-20 11:45:00,158,0.0,0.0
2023-06-20 11:45:00,159,0.0,0.0
2023-06-20 11:45:00,160,0.0,0.0
2023-06-20 11:45:00,161,0.0,0.0
2023-06-20 11:45:00,162,0.0,0.0
2023-06-20 11:45:00,166,0.0,0.0
2023-06-20 11:45:00,167,91.0,64.0
2023-06-20 11:45:00,168,42.0,29.999542
2023-06-20 11:45:00,169,143.0,104.99588
2023-06-20 11:45:00,170,143.0,104.99588
2023-06-20 11:45:00,171,166.0,104.99588
2023-06-20 11:45:00,172,141.0,110.000916
2023-06-20 11:45:00,173,141.0,110.000916
2023-06-20 11:45:00,174,167.0,110.000916
2023-06-20 11:45:00,175,0.0,0.0
2023-06-20 11:45:00,176,289.0,162.0
2023-06-20 11:45:00,177,148.0,108.0
2023-06-20 11:45:00,178,10.467451,0.0
2023-06-20 11:45:00,179,0.0,0.0
2023-06-20 11:45:00,180,0.0,0.0
2023-06-20 11:45:00,181,0.0,0.0
2023-06-20 11:45:00,182,0.0,0.0
2023-06-20 11:45:00,183,0.0,0.0
2023-06-20 11:45:00,184,149.5,119.995728
2023-06-20 11:45:00,185,149.5,114.0
2023-06-20 11:45:00,186,180.0,122.0
2023-06-20 11:45:00,187,0.0,0.0
2023-06-20 11:45:00,188,0.0,0.0
2023-06-20 11:45:00,189,0.0,0.0
2023-06-20 11:45:00,190,1000.0,795.0
2023-06-20 11:45:00,191,999.0,795.0
2023-06-20 11:45:00,193,0.0,0.0
2023-06-20 11:45:00,194,12.719484,11.999903
2023-06-20 11:45:00,195,26.01713,10.0
2023-06-20 11:45:00,196,0.0,0.0
2023-06-20 11:45:00,197,0.0,0.0
2023-06-20 11:45:00,198,0.0,0.0
2023-06-20 11:45:00,200,0.0,0.0
2023-06-20 11:45:00,207,72.5,60.0
2023-06-20 11:45:00,208,72.5,60.0
2023-06-20 11:45:00,209,0.0,0.0
2023-06-20 11:45:00,210,0.0,0.0
2023-06-20 11:45:00,211,72.5,60.0
2023-06-20 11:45:00,212,84.600006,80.323494
2023-06-20 11:45:00,213,0.0,0.0
2023-06-20 11:45:00,214,69.864197,69.864197
2023-06-20 11:45:00,215,71.310776,71.310776
2023-06-20 11:45:00,216,67.0,67.0
2023-06-20 11:45:00,217,27.0,20.99826
2023-06-20 11:45:00,218,27.0,20.99826
2023-06-20 11:45:00,219,27.0,20.99826
2023-06-20 11:45:00,220,0.0,0.0
2023-06-20 11:45:00,231,297.489563,270.0
2023-06-20 11:45:00,232,293.80072,270.0
2023-06-20 11:45:00,233,0.0,0.0
2023-06-20 11:45:00,234,0.0,0.0
2023-06-20 11:45:00,237,0.0,0.0
2023-06-20 11:45:00,238,0.0,0.0
2023-06-20 11:45:00,240,278.0,200.0
2023-06-20 11:45:00,241,136.0,100.0
2023-06-20 11:45:00,242,0.0,0.0
2023-06-20 11:45:00,243,0.0,0.0
2023-06-20 11:45:00,244,0.0,0.0
2023-06-20 11:45:00,247,0.0,0.0
2023-06-20 11:45:00,248,0.0,0.0
2023-06-20 11:45:00,249,0.0,0.0
2023-06-20 11:45:00,250,156.5,99.334106
2023-06-20 11:45:00,251,156.5,99.553833
2023-06-20 11:45:00,252,180.0,130.0
2023-06-20 11:45:00,253,0.0,0.0
2023-06-20 11:45:00,254,0.0,0.0
2023-06-20 11:45:00,255,241.5,175.0
2023-06-20 11:45:00,256,241.5,175.0
2023-06-20 11:45:00,257,261.0,222.0
2023-06-20 11:45:00,258,275.5,172.002289
2023-06-20 11:45:00,259,275.5,172.002289
2023-06-20 11:45:00,260,271.0,212.0
2023-06-20 11:45:00,264,10.0,5.000229
2023-06-20 11:45:00,265,0.0,0.0
2023-06-20 11:45:00,266,298.338989,230.0
2023-06-20 11:45:00,267,0.0,0.0
2023-06-20 11:45:00,268,0.0,0.0
2023-06-20 11:45:00,269,0.0,0.0
2023-06-20 11:45:00,270,0.0,0.0
2023-06-20 11:45:00,271,89.666664,75.0
2023-06-20 11:45:00,272,89.666664,75.0
2023-06-20 11:45:00,273,89.666664,75.0
2023-06-20 11:45:00,274,112.5,112.5
2023-06-20 11:45:00,275,157.0,100.0
2023-06-20 11:45:00,276,71.0,50.0
2023-06-20 11:45:00,277,155.0,100.0
2023-06-20 11:45:00,278,75.0,50.0
2023-06-20 11:45:00,279,0.0,0.0
2023-06-20 11:45:00,280,0.0,0.0
2023-06-20 11:45:00,281,161.0,100.0
2023-06-20 11:45:00,282,73.0,50.0
2023-06-20 11:45:00,283,159.0,100.0
2023-06-20 11:45:00,284,75.0,50.0
2023-06-20 11:45:00,285,159.0,100.0
2023-06-20 11:45:00,286,75.0,50.0
2023-06-20 11:45:00,287,0.0,0.0
2023-06-20 11:45:00,288,0.0,0.0
2023-06-20 11:45:00,289,160.0,100.0
2023-06-20 11:45:00,290,75.0,50.0
2023-06-20 11:45:00,291,96.0,53.471863
2023-06-20 11:45:00,292,96.0,53.025528
2023-06-20 11:45:00,293,0.0,0.0
2023-06-20 11:45:00,294,102.0,84.0
2023-06-20 11:45:00,299,183.0,133.0
2023-06-20 11:45:00,300,183.0,133.0
2023-06-20 11:45:00,301,178.5,133.0
2023-06-20 11:45:00,302,178.5,133.0
2023-06-20 11:45:00,303,204.0,128.999451
2023-06-20 11:45:00,304,198.0,128.999451
2023-06-20 11:45:00,305,375.0,310.000916
2023-06-20 11:45:00,306,356.0,297.007629
2023-06-20 11:45:00,307,304.70694,207.007019
2023-06-20 11:45:00,308,149.5,119.995728
2023-06-20 11:45:00,309,149.5,119.995728
2023-06-20 11:45:00,310,164.0,122.0
2023-06-20 11:45:00,311,0.0,0.0
2023-06-20 11:45:00,312,0.0,0.0
2023-06-20 11:45:00,313,0.0,0.0
2023-06-20 11:45:00,314,151.0,119.995728
2023-06-20 11:45:00,315,151.0,119.995728
2023-06-20 11:45:00,316,169.0,122.0
2023-06-20 11:45:00,317,0.0,0.0
2023-06-20 11:45:00,318,0.0,0.0
2023-06-20 11:45:00,319,0.0,0.0
2023-06-20 11:45:00,320,0.0,0.0
2023-06-20 11:45:00,321,0.0,0.0
2023-06-20 11:45:00,322,0.0,0.0
2023-06-20 11:45:00,323,165.5,122.0
2023-06-20 11:45:00,324,165.5,122.0
2023-06-20 11:45:00,325,176.0,136.0
2023-06-20 11:45:00,326,144.0,135.0
2023-06-20 11:45:00,327,142.622513,135.0
2023-06-20 11:45:00,328,176.0,150.0
2023-06-20 11:45:00,329,0.0,0.0
2023-06-20 11:45:00,330,0.0,0.0
2023-06-20 11:45:00,331,784.0,644.627686
2023-06-20 11:45:00,332,0.0,0.0
2023-06-20 11:45:00,333,0.0,0.0
2023-06-20 11:45:00,334,7.985049,0.0
2023-06-20 11:45:00,335,69.5,50.99826
2023-06-20 11:45:00,336,5.373949,0.0
2023-06-20 11:45:00,337,40.5,40.5
2023-06-20 11:45:00,338,40.5,40.5
2023-06-20 11:45:00,339,29.0,29.0
2023-06-20 11:45:00,340,818.0,677.207397
2023-06-20 11:45:00,341,777.0,673.88855
2023-06-20 11:45:00,342,166.0,135.0
2023-06-20 11:45:00,343,0.0,0.0
2023-06-20 11:45:00,344,0.0,0.0
2023-06-20 11:45:00,345,100.0,79.998932
2023-06-20 11:45:00,346,0.0,0.0
2023-06-20 11:45:00,347,163.0,163.0
2023-06-20 11:45:00,348,0.0,0.0
2023-06-20 11:45:00,349,0.0,0.0
2023-06-20 11:45:00,350,0.0,0.0
2023-06-20 11:45:00,351,0.0,0.0
2023-06-20 11:45:00,352,0.0,0.0
2023-06-20 11:45:00,353,0.0,0.0
2023-06-20 11:45:00,354,0.0,0.0
2023-06-20 11:45:00,355,0.0,0.0
2023-06-20 11:45:00,356,0.0,0.0
2023-06-20 11:45:00,357,12.5,10.0
2023-06-20 11:45:00,358,20.0,10.000153
2023-06-20 11:45:00,359,20.0,10.000153
2023-06-20 11:45:00,360,21.25,7.0
2023-06-20 11:45:00,361,21.25,7.0
2023-06-20 11:45:00,362,0.0,0.0
2023-06-20 11:45:00,363,21.25,10.0
2023-06-20 11:45:00,364,726.862061,665.0
2023-06-20 11:45:00,365,0.0,0.0
2023-06-20 11:45:00,366,0.0,0.0
2023-06-20 11:45:00,367,393.378143,355.0
2023-06-20 11:45:00,368,85.0,68.0
2023-06-20 11:45:00,369,85.0,70.415375
2023-06-20 11:45:00,370,85.0,68.0
2023-06-20 11:45:00,371,85.0,70.415375
2023-06-20 11:45:00,372,0.0,0.0
2023-06-20 11:45:00,373,0.0,0.0
2023-06-20 11:45:00,374,0.0,0.0
2023-06-20 11:45:00,375,0.0,0.0
2023-06-20 11:45:00,376,160.5,158.0
2023-06-20 11:45:00,377,160.5,158.0
2023-06-20 11:45:00,378,148.0,123.0
2023-06-20 11:45:00,379,0.0,0.0
2023-06-20 11:45:00,380,39.5,31.0
2023-06-20 11:45:00,381,2.161932,0.0
2023-06-20 11:45:00,382,163.5,129.972046
2023-06-20 11:45:00,383,163.5,129.972046
2023-06-20 11:45:00,384,188.0,129.972046
2023-06-20 11:45:00,385,270.5,188.018433
2023-06-20 11:45:00,386,270.5,187.697998
2023-06-20 11:45:00,387,275.0,204.0
2023-06-20 11:45:00,388,0.0,0.0
2023-06-20 11:45:00,389,0.0,0.0
2023-06-20 11:45:00,390,0.0,0.0
2023-06-20 11:45:00,419,287.0,160.002441
2023-06-20 11:45:00,420,287.0,160.002441
2023-06-20 11:45:00,421,268.0,160.002441
2023-06-20 11:45:00,422,253.0,186.0
2023-06-20 11:45:00,423,253.0,186.0
2023-06-20 11:45:00,432,301.0,220.0
2023-06-20 11:45:00,433,387.813416,267.0
2023-06-20 11:45:00,434,270.0,189.016327
2023-06-20 11:45:00,435,270.0,189.016327
2023-06-20 11:45:00,436,280.5,189.016327
2023-06-20 11:45:00,437,280.5,189.016327
2023-06-20 11:45:00,438,273.0,206.0
2023-06-20 11:45:00,439,285.0,206.0
2023-06-20 11:45:00,440,198.0,119.237717
2023-06-20 11:45:00,441,168.801682,124.034836
2023-06-20 11:45:00,442,194.0,121.636276
2023-06-20 11:45:00,443,25.0,20.037918
2023-06-20 11:45:00,444,0.0,0.0
2023-06-20 11:45:00,450,219.0,215.0
2023-06-20 11:45:00,451,83.0,83.0
2023-06-20 11:45:00,452,239.0,235.0
2023-06-20 11:45:00,453,113.0,113.0
2023-06-20 11:45:00,459,430.0,276.0
2023-06-20 11:45:00,467,10.75862,5.000153
2023-06-20 11:45:00,468,10.75862,4.000366
2023-06-20 11:45:00,469,0.0,0.0
2023-06-20 11:45:00,471,4.42486,0.0
2023-06-20 11:45:00,472,235.0,180.0
2023-06-20 11:45:00,473,120.0,90.0
2023-06-20 11:45:00,474,222.0,180.0
2023-06-20 11:45:00,475,128.0,90.0
2023-06-20 11:45:00,477,244.5,173.994461
2023-06-20 11:45:00,478,244.5,173.994461
2023-06-20 11:45:00,479,253.0,173.994461
2023-06-20 11:45:00,480,244.5,173.994461
2023-06-20 11:45:00,481,244.5,173.994461
2023-06-20 11:45:00,482,253.0,173.994461
2023-06-20 11:45:00,485,36.0,20.00061
2023-06-20 11:45:00,486,0.0,0.0
2023-06-20 11:45:00,487,0.0,0.0
2023-06-20 11:45:00,488,17.0,13.000565
2023-06-20 11:45:00,489,1001.0,795.0
2023-06-20 11:45:00,490,1002.0,795.0
2023-06-20 11:45:00,491,969.0,791.0
2023-06-20 11:45:00,492,0.0,0.0
2023-06-20 11:45:00,493,994.0,795.0
2023-06-20 11:45:00,494,992.0,795.0
2023-06-20 11:45:00,495,0.0,0.0
2023-06-20 11:45:00,496,299.999908,200.0
2023-06-20 11:45:00,497,0.0,0.0
2023-06-20 11:45:00,498,0.0,0.0
2023-06-20 11:45:00,499,347.0,265.0
2023-06-20 11:45:00,501,285.0,167.006409
2023-06-20 11:45:00,502,167.0,167.0
2023-06-20 11:45:00,503,288.0,204.0
2023-06-20 11:45:00,507,0.0,0.0
2023-06-20 11:45:00,508,0.0,0.0
2023-06-20 11:45:00,511,0.0,0.0
2023-06-20 11:45:00,512,0.0,0.0
2023-06-20 11:45:00,513,328.0,150.0
2023-06-20 11:45:00,514,141.0,120.0
2023-06-20 11:45:00,516,0.0,0.0
2023-06-20 11:45:00,521,939.0,767.359009
2023-06-20 11:45:00,522,939.0,750.810364
2023-06-20 11:45:00,523,0.0,0.0
2023-06-20 11:45:00,524,0.0,0.0
2023-06-20 11:45:00,525,0.0,0.0
2023-06-20 11:45:00,526,235.476257,131.0
2023-06-20 11:45:00,527,1357.0,1058.099976
2023-06-20 11:45:00,528,131.0,131.0
2023-06-20 11:45:00,529,831.519226,605.507019
2023-06-20 11:45:00,530,994.0,577.0
2023-06-20 11:45:00,533,0.0,0.0
2023-06-20 11:45:00,534,0.0,0.0
2023-06-20 11:45:00,535,0.0,0.0
2023-06-20 11:45:00,536,96.0,33.5
2023-06-20 11:45:00,537,96.0,33.5
2023-06-20 11:45:00,538,102.666672,84.0
2023-06-20 11:45:00,539,334.0,174.0
2023-06-20 11:45:00,540,165.0,87.0
2023-06-20 11:45:00,541,87.0,51.0
2023-06-20 11:45:00,542,44.0,25.5
2023-06-20 11:45:00,544,0.0,0.0
2023-06-20 11:45:00,545,1012.0,795.0
2023-06-20 11:45:00,546,0.0,0.0
2023-06-20 11:45:00,547,0.0,0.0
2023-06-20 11:45:00,548,0.0,0.0
2023-06-20 11:45:00,549,0.0,0.0
2023-06-20 11:45:00,550,0.0,0.0
2023-06-20 11:45:00,552,0.0,0.0
2023-06-20 11:45:00,553,0.0,0.0
2023-06-20 11:50:00,1,0.0,0.0
2023-06-20 11:50:00,2,0.0,0.0
2023-06-20 11:50:00,3,0.0,0.0
2023-06-20 11:50:00,4,480.0,330.0
2023-06-20 11:50:00,5,403.667023,364.991486
2023-06-20 11:50:00,6,0.0,0.0
2023-06-20 11:50:00,7,0.0,0.0
2023-06-20 11:50:00,8,0.0,0.0
2023-06-20 11:50:00,9,441.046509,364.917023
2023-06-20 11:50:00,10,441.091797,364.371613
2023-06-20 11:50:00,11,0.0,0.0
2023-06-20 11:50:00,12,0.0,0.0
2023-06-20 11:50:00,15,0.0,0.0
2023-06-20 11:50:00,16,487.933289,427.933289
2023-06-20 11:50:00,17,460.274811,420.274811
2023-06-20 11:50:00,18,0.0,0.0
2023-06-20 11:50:00,27,615.0,615.0
2023-06-20 11:50:00,28,612.0,612.0
2023-06-20 11:50:00,29,612.0,612.0
2023-06-20 11:50:00,33,0.0,0.0
2023-06-20 11:50:00,36,999.0,795.0
2023-06-20 11:50:00,37,992.0,795.0
2023-06-20 11:50:00,43,383.061615,281.0
2023-06-20 11:50:00,46,506.0,447.6539
2023-06-20 11:50:00,47,462.986359,409.996735
2023-06-20 11:50:00,48,462.713654,409.897614
2023-06-20 11:50:00,49,0.0,0.0
2023-06-20 11:50:00,50,0.0,0.0
2023-06-20 11:50:00,51,463.0,405.012726
2023-06-20 11:50:00,52,0.0,0.0
2023-06-20 11:50:00,53,0.0,0.0
2023-06-20 11:50:00,54,0.0,0.0
2023-06-20 11:50:00,55,0.0,0.0
2023-06-20 11:50:00,56,0.0,0.0
2023-06-20 11:50:00,57,0.0,0.0
2023-06-20 11:50:00,58,136.5,135.0
2023-06-20 11:50:00,59,136.5,135.0
2023-06-20 11:50:00,60,175.0,150.0
2023-06-20 11:50:00,61,353.0,280.0
2023-06-20 11:50:00,62,0.0,0.0
2023-06-20 11:50:00,63,0.0,0.0
2023-06-20 11:50:00,64,332.485596,281.056061
2023-06-20 11:50:00,65,0.0,0.0
2023-06-20 11:50:00,66,378.282257,314.109528
2023-06-20 11:50:00,67,385.770782,332.830719
2023-06-20 11:50:00,68,396.11087,354.775421
2023-06-20 11:50:00,69,830.156738,670.163574
2023-06-20 11:50:00,70,853.352966,670.621338
2023-06-20 11:50:00,71,0.0,0.0
2023-06-20 11:50:00,72,0.0,0.0
2023-06-20 11:50:00,73,0.0,0.0
2023-06-20 11:50:00,74,0.0,0.0
2023-06-20 11:50:00,75,0.0,0.0
2023-06-20 11:50:00,76,0.0,0.0
2023-06-20 11:50:00,77,0.0,0.0
2023-06-20 11:50:00,78,0.0,0.0
2023-06-20 11:50:00,79,0.0,0.0
2023-06-20 11:50:00,80,0.0,0.0
2023-06-20 11:50:00,83,450.564667,361.20517
2023-06-20 11:50:00,84,0.0,0.0
2023-06-20 11:50:00,85,394.359772,320.0
2023-06-20 11:50:00,86,0.0,0.0
2023-06-20 11:50:00,87,442.687103,342.687103
2023-06-20 11:50:00,88,0.0,0.0
2023-06-20 11:50:00,89,455.993927,380.018097
2023-06-20 11:50:00,90,78.801102,0.0
2023-06-20 11:50:00,91,807.006042,750.0
2023-06-20 11:50:00,92,705.920654,635.0
2023-06-20 11:50:00,95,0.0,0.0
2023-06-20 11:50:00,96,0.0,0.0
2023-06-20 11:50:00,97,0.0,0.0
2023-06-20 11:50:00,98,0.0,0.0
2023-06-20 11:50:00,99,357.611115,261.0
2023-06-20 11:50:00,100,0.0,0.0
2023-06-20 11:50:00,101,0.0,0.0
2023-06-20 11:50:00,102,0.0,0.0
2023-06-20 11:50:00,103,0.0,0.0
2023-06-20 11:50:00,104,0.0,0.0
2023-06-20 11:50:00,105,0.0,0.0
2023-06-20 11:50:00,106,0.0,0.0
2023-06-20 11:50:00,107,0.0,0.0
2023-06-20 11:50:00,108,0.0,0.0
2023-06-20 11:50:00,112,0.0,0.0
2023-06-20 11:50:00,113,11.050714,0.0
2023-06-20 11:50:00,114,0.0,0.0
2023-06-20 11:50:00,115,921.0,752.332947
2023-06-20 11:50:00,116,917.99292,750.045654
2023-06-20 11:50:00,117,0.0,0.0
2023-06-20 11:50:00,118,0.0,0.0
2023-06-20 11:50:00,119,0.0,0.0
2023-06-20 11:50:00,120,100.0,60.000153
2023-06-20 11:50:00,126,0.0,0.0
2023-06-20 11:50:00,127,0.0,0.0
2023-06-20 11:50:00,128,998.0,750.0
2023-06-20 11:50:00,129,995.0,750.0
2023-06-20 11:50:00,130,0.0,0.0
2023-06-20 11:50:00,131,987.0,718.0
2023-06-20 11:50:00,132,948.0,758.0
2023-06-20 11:50:00,133,971.0,755.0
2023-06-20 11:50:00,134,281.985657,175.0
2023-06-20 11:50:00,135,291.0,210.0
2023-06-20 11:50:00,136,155.5,109.996994
2023-06-20 11:50:00,137,155.5,109.996994
2023-06-20 11:50:00,138,180.0,120.0
2023-06-20 11:50:00,139,282.0,196.0
2023-06-20 11:50:00,140,282.0,196.0
2023-06-20 11:50:00,141,271.0,188.0
2023-06-20 11:50:00,142,0.0,0.0
2023-06-20 11:50:00,143,0.0,0.0
2023-06-20 11:50:00,144,0.0,0.0
2023-06-20 11:50:00,145,160.0,88.436272
2023-06-20 11:50:00,146,160.0,88.436272
2023-06-20 11:50:00,147,172.0,104.0
2023-06-20 11:50:00,150,38.0,29.999542
2023-06-20 11:50:00,151,5.941463,0.0
2023-06-20 11:50:00,152,15.0,14.999771
2023-06-20 11:50:00,153,0.0,0.0
2023-06-20 11:50:00,154,231.0,141.003876
2023-06-20 11:50:00,155,122.0,70.501938
2023-06-20 11:50:00,156,387.99704,350.0
2023-06-20 11:50:00,158,0.0,0.0
2023-06-20 11:50:00,159,0.0,0.0
2023-06-20 11:50:00,160,0.0,0.0
2023-06-20 11:50:00,161,0.0,0.0
2023-06-20 11:50:00,162,0.0,0.0
2023-06-20 11:50:00,166,0.0,0.0
2023-06-20 11:50:00,167,91.0,64.0
2023-06-20 11:50:00,168,42.0,29.999542
2023-06-20 11:50:00,169,143.0,104.99588
2023-06-20 11:50:00,170,143.0,104.99588
2023-06-20 11:50:00,171,166.0,104.99588
2023-06-20 11:50:00,172,141.0,110.000916
2023-06-20 11:50:00,173,141.0,110.000916
2023-06-20 11:50:00,174,167.0,110.000916
2023-06-20 11:50:00,175,0.0,0.0
2023-06-20 11:50:00,176,289.0,162.0
2023-06-20 11:50:00,177,148.0,108.0
2023-06-20 11:50:00,178,10.467451,0.0
2023-06-20 11:50:00,179,0.0,0.0
2023-06-20 11:50:00,180,0.0,0.0
2023-06-20 11:50:00,181,0.0,0.0
2023-06-20 11:50:00,182,0.0,0.0
2023-06-20 11:50:00,183,0.0,0.0
2023-06-20 11:50:00,184,149.5,119.995728
2023-06-20 11:50:00,185,149.5,114.0
2023-06-20 11:50:00,186,180.0,122.0
2023-06-20 11:50:00,187,0.0,0.0
2023-06-20 11:50:00,188,0.0,0.0
2023-06-20 11:50:00,189,0.0,0.0
2023-06-20 11:50:00,190,1000.0,795.0
2023-06-20 11:50:00,191,999.0,795.0
2023-06-20 11:50:00,193,0.0,0.0
2023-06-20 11:50:00,194,12.719484,11.999903
2023-06-20 11:50:00,195,26.01713,10.0
2023-06-20 11:50:00,196,0.0,0.0
2023-06-20 11:50:00,197,0.0,0.0
2023-06-20 11:50:00,198,0.0,0.0
2023-06-20 11:50:00,200,0.0,0.0
2023-06-20 11:50:00,207,72.5,60.0
2023-06-20 11:50:00,208,72.5,60.0
2023-06-20 11:50:00,209,0.0,0.0
2023-06-20 11:50:00,210,0.0,0.0
2023-06-20 11:50:00,211,72.5,60.0
2023-06-20 11:50:00,212,84.600006,80.323494
2023-06-20 11:50:00,213,0.0,0.0
2023-06-20 11:50:00,214,69.864197,69.864197
2023-06-20 11:50:00,215,71.310776,71.310776
2023-06-20 11:50:00,216,67.0,67.0
2023-06-20 11:50:00,217,27.0,20.99826
2023-06-20 11:50:00,218,27.0,20.99826
2023-06-20 11:50:00,219,27.0,20.99826
2023-06-20 11:50:00,220,0.0,0.0
2023-06-20 11:50:00,231,297.489563,270.0
2023-06-20 11:50:00,232,293.80072,270.0
2023-06-20 11:50:00,233,0.0,0.0
2023-06-20 11:50:00,234,0.0,0.0
2023-06-20 11:50:00,237,0.0,0.0
2023-06-20 11:50:00,238,0.0,0.0
2023-06-20 11:50:00,240,278.0,200.0
2023-06-20 11:50:00,241,136.0,100.0
2023-06-20 11:50:00,242,0.0,0.0
2023-06-20 11:50:00,243,0.0,0.0
2023-06-20 11:50:00,244,0.0,0.0
2023-06-20 11:50:00,247,0.0,0.0
2023-06-20 11:50:00,248,0.0,0.0
2023-06-20 11:50:00,249,0.0,0.0
2023-06-20 11:50:00,250,156.5,99.334106
2023-06-20 11:50:00,251,156.5,99.553833
2023-06-20 11:50:00,252,180.0,130.0
2023-06-20 11:50:00,253,0.0,0.0
2023-06-20 11:50:00,254,0.0,0.0
2023-06-20 11:50:00,255,241.5,175.0
2023-06-20 11:50:00,256,241.5,175.0
2023-06-20 11:50:00,257,261.0,222.0
2023-06-20 11:50:00,258,275.5,172.002289
2023-06-20 11:50:00,259,275.5,172.002289
2023-06-20 11:50:00,260,271.0,212.0
2023-06-20 11:50:00,264,10.0,5.000229
2023-06-20 11:50:00,265,0.0,0.0
2023-06-20 11:50:00,266,298.338989,230.0
2023-06-20 11:50:00,267,0.0,0.0
2023-06-20 11:50:00,268,0.0,0.0
2023-06-20 11:50:00,269,0.0,0.0
2023-06-20 11:50:00,270,0.0,0.0
2023-06-20 11:50:00,271,89.666664,75.0
2023-06-20 11:50:00,272,89.666664,75.0
2023-06-20 11:50:00,273,89.666664,75.0
2023-06-20 11:50:00,274,112.5,112.5
2023-06-20 11:50:00,275,157.0,100.0
2023-06-20 11:50:00,276,71.0,50.0
2023-06-20 11:50:00,277,155.0,100.0
2023-06-20 11:50:00,278,75.0,50.0
2023-06-20 11:50:00,279,0.0,0.0
2023-06-20 11:50:00,280,0.0,0.0
2023-06-20 11:50:00,281,161.0,100.0
2023-06-20 11:50:00,282,73.0,50.0
2023-06-20 11:50:00,283,159.0,100.0
2023-06-20 11:50:00,284,75.0,50.0
2023-06-20 11:50:00,285,159.0,100.0
2023-06-20 11:50:00,286,75.0,50.0
2023-06-20 11:50:00,287,0.0,0.0
2023-06-20 11:50:00,288,0.0,0.0
2023-06-20 11:50:00,289,160.0,100.0
2023-06-20 11:50:00,290,75.0,50.0
2023-06-20 11:50:00,291,96.0,53.471863
2023-06-20 11:50:00,292,96.0,53.025528
2023-06-20 11:50:00,293,0.0,0.0
2023-06-20 11:50:00,294,102.0,84.0
2023-06-20 11:50:00,299,183.0,133.0
2023-06-20 11:50:00,300,183.0,133.0
2023-06-20 11:50:00,301,178.5,133.0
2023-06-20 11:50:00,302,178.5,133.0
2023-06-20 11:50:00,303,204.0,128.999451
2023-06-20 11:50:00,304,198.0,128.999451
2023-06-20 11:50:00,305,375.0,310.000916
2023-06-20 11:50:00,306,356.0,297.007629
2023-06-20 11:50:00,307,304.70694,207.007019
2023-06-20 11:50:00,308,149.5,119.995728
2023-06-20 11:50:00,309,149.5,119.995728
2023-06-20 11:50:00,310,164.0,122.0
2023-06-20 11:50:00,311,0.0,0.0
2023-06-20 11:50:00,312,0.0,0.0
2023-06-20 11:50:00,313,0.0,0.0
2023-06-20 11:50:00,314,151.0,119.995728
2023-06-20 11:50:00,315,151.0,119.995728
2023-06-20 11:50:00,316,169.0,122.0
2023-06-20 11:50:00,317,0.0,0.0
2023-06-20 11:50:00,318,0.0,0.0
2023-06-20 11:50:00,319,0.0,0.0
2023-06-20 11:50:00,320,0.0,0.0
2023-06-20 11:50:00,321,0.0,0.0
2023-06-20 11:50:00,322,0.0,0.0
2023-06-20 11:50:00,323,165.5,122.0
2023-06-20 11:50:00,324,165.5,122.0
2023-06-20 11:50:00,325,176.0,136.0
2023-06-20 11:50:00,326,144.0,135.0
2023-06-20 11:50:00,327,142.622513,135.0
2023-06-20 11:50:00,328,176.0,150.0
2023-06-20 11:50:00,329,0.0,0.0
2023-06-20 11:50:00,330,0.0,0.0
2023-06-20 11:50:00,331,784.0,644.627686
2023-06-20 11:50:00,332,0.0,0.0
2023-06-20 11:50:00,333,0.0,0.0
2023-06-20 11:50:00,334,7.985049,0.0
2023-06-20 11:50:00,335,69.5,50.99826
2023-06-20 11:50:00,336,5.373949,0.0
2023-06-20 11:50:00,337,40.5,40.5
2023-06-20 11:50:00,338,40.5,40.5
2023-06-20 11:50:00,339,29.0,29.0
2023-06-20 11:50:00,340,818.0,677.207397
2023-06-20 11:50:00,341,777.0,673.88855
2023-06-20 11:50:00,342,166.0,135.0
2023-06-20 11:50:00,343,0.0,0.0
2023-06-20 11:50:00,344,0.0,0.0
2023-06-20 11:50:00,345,100.0,79.998932
2023-06-20 11:50:00,346,0.0,0.0
2023-06-20 11:50:00,347,163.0,163.0
2023-06-20 11:50:00,348,0.0,0.0
2023-06-20 11:50:00,349,0.0,0.0
2023-06-20 11:50:00,350,0.0,0.0
2023-06-20 11:50:00,351,0.0,0.0
2023-06-20 11:50:00,352,0.0,0.0
2023-06-20 11:50:00,353,0.0,0.0
2023-06-20 11:50:00,354,0.0,0.0
2023-06-20 11:50:00,355,0.0,0.0
2023-06-20 11:50:00,356,0.0,0.0
2023-06-20 11:50:00,357,12.5,10.0
2023-06-20 11:50:00,358,20.0,10.000153
2023-06-20 11:50:00,359,20.0,10.000153
2023-06-20 11:50:00,360,21.25,7.0
2023-06-20 11:50:00,361,21.25,7.0
2023-06-20 11:50:00,362,0.0,0.0
2023-06-20 11:50:00,363,21.25,10.0
2023-06-20 11:50:00,364,726.862061,665.0
2023-06-20 11:50:00,365,0.0,0.0
2023-06-20 11:50:00,366,0.0,0.0
2023-06-20 11:50:00,367,393.378143,355.0
2023-06-20 11:50:00,368,85.0,68.0
2023-06-20 11:50:00,369,85.0,70.415375
2023-06-20 11:50:00,370,85.0,68.0
2023-06-20 11:50:00,371,85.0,70.415375
2023-06-20 11:50:00,372,0.0,0.0
2023-06-20 11:50:00,373,0.0,0.0
2023-06-20 11:50:00,374,0.0,0.0
2023-06-20 11:50:00,375,0.0,0.0
2023-06-20 11:50:00,376,160.5,158.0
2023-06-20 11:50:00,377,160.5,158.0
2023-06-20 11:50:00,378,148.0,123.0
2023-06-20 11:50:00,379,0.0,0.0
2023-06-20 11:50:00,380,39.5,31.0
2023-06-20 11:50:00,381,2.161932,0.0
2023-06-20 11:50:00,382,163.5,129.972046
2023-06-20 11:50:00,383,163.5,129.972046
2023-06-20 11:50:00,384,188.0,129.972046
2023-06-20 11:50:00,385,270.5,188.018433
2023-06-20 11:50:00,386,270.5,187.697998
2023-06-20 11:50:00,387,275.0,204.0
2023-06-20 11:50:00,388,0.0,0.0
2023-06-20 11:50:00,389,0.0,0.0
2023-06-20 11:50:00,390,0.0,0.0
2023-06-20 11:50:00,419,287.0,160.002441
2023-06-20 11:50:00,420,287.0,160.002441
2023-06-20 11:50:00,421,268.0,160.002441
2023-06-20 11:50:00,422,253.0,186.0
2023-06-20 11:50:00,423,253.0,186.0
2023-06-20 11:50:00,432,301.0,220.0
2023-06-20 11:50:00,433,387.813416,267.0
2023-06-20 11:50:00,434,270.0,189.016327
2023-06-20 11:50:00,435,270.0,189.016327
2023-06-20 11:50:00,436,280.5,189.016327
2023-06-20 11:50:00,437,280.5,189.016327
2023-06-20 11:50:00,438,273.0,206.0
2023-06-20 11:50:00,439,285.0,206.0
2023-06-20 11:50:00,440,198.0,119.237717
2023-06-20 11:50:00,441,168.801682,124.034836
2023-06-20 11:50:00,442,194.0,121.636276
2023-06-20 11:50:00,443,25.0,20.037918
2023-06-20 11:50:00,444,0.0,0.0
2023-06-20 11:50:00,450,219.0,215.0
2023-06-20 11:50:00,451,83.0,83.0
2023-06-20 11:50:00,452,239.0,235.0
2023-06-20 11:50:00,453,113.0,113.0
2023-06-20 11:50:00,459,430.0,276.0
2023-06-20 11:50:00,467,10.75862,5.000153
2023-06-20 11:50:00,468,10.75862,4.000366
2023-06-20 11:50:00,469,0.0,0.0
2023-06-20 11:50:00,471,4.42486,0.0
2023-06-20 11:50:00,472,235.0,180.0
2023-06-20 11:50:00,473,120.0,90.0
2023-06-20 11:50:00,474,222.0,180.0
2023-06-20 11:50:00,475,128.0,90.0
2023-06-20 11:50:00,477,244.5,173.994461
2023-06-20 11:50:00,478,244.5,173.994461
2023-06-20 11:50:00,479,253.0,173.994461
2023-06-20 11:50:00,480,244.5,173.994461
2023-06-20 11:50:00,481,244.5,173.994461
2023-06-20 11:50:00,482,253.0,173.994461
2023-06-20 11:50:00,485,36.0,20.00061
2023-06-20 11:50:00,486,0.0,0.0
2023-06-20 11:50:00,487,0.0,0.0
2023-06-20 11:50:00,488,17.0,13.000565
2023-06-20 11:50:00,489,1001.0,795.0
2023-06-20 11:50:00,490,1002.0,795.0
2023-06-20 11:50:00,491,969.0,791.0
2023-06-20 11:50:00,492,0.0,0.0
2023-06-20 11:50:00,493,994.0,795.0
2023-06-20 11:50:00,494,992.0,795.0
2023-06-20 11:50:00,495,0.0,0.0
2023-06-20 11:50:00,496,299.999908,200.0
2023-06-20 11:50:00,497,0.0,0.0
2023-06-20 11:50:00,498,0.0,0.0
2023-06-20 11:50:00,499,347.0,265.0
2023-06-20 11:50:00,501,285.0,167.006409
2023-06-20 11:50:00,502,167.0,167.0
2023-06-20 11:50:00,503,288.0,204.0
2023-06-20 11:50:00,507,0.0,0.0
2023-06-20 11:50:00,508,0.0,0.0
2023-06-20 11:50:00,511,0.0,0.0
2023-06-20 11:50:00,512,0.0,0.0
2023-06-20 11:50:00,513,328.0,150.0
2023-06-20 11:50:00,514,141.0,120.0
2023-06-20 11:50:00,516,0.0,0.0
2023-06-20 11:50:00,521,939.0,767.359009
2023-06-20 11:50:00,522,939.0,750.810364
2023-06-20 11:50:00,523,0.0,0.0
2023-06-20 11:50:00,524,0.0,0.0
2023-06-20 11:50:00,525,0.0,0.0
2023-06-20 11:50:00,526,235.476257,131.0
2023-06-20 11:50:00,527,1357.0,1058.099976
2023-06-20 11:50:00,528,131.0,131.0
2023-06-20 11:50:00,529,831.519226,605.507019
2023-06-20 11:50:00,530,994.0,577.0
2023-06-20 11:50:00,533,0.0,0.0
2023-06-20 11:50:00,534,0.0,0.0
2023-06-20 11:50:00,535,0.0,0.0
2023-06-20 11:50:00,536,96.0,33.5
2023-06-20 11:50:00,537,96.0,33.5
2023-06-20 11:50:00,538,102.666672,84.0
2023-06-20 11:50:00,539,334.0,174.0
2023-06-20 11:50:00,540,165.0,87.0
2023-06-20 11:50:00,541,87.0,51.0
2023-06-20 11:50:00,542,44.0,25.5
2023-06-20 11:50:00,544,0.0,0.0
2023-06-20 11:50:00,545,1012.0,795.0
2023-06-20 11:50:00,546,0.0,0.0
2023-06-20 11:50:00,547,0.0,0.0
2023-06-20 11:50:00,548,0.0,0.0
2023-06-20 11:50:00,549,0.0,0.0
2023-06-20 11:50:00,550,0.0,0.0
2023-06-20 11:50:00,552,0.0,0.0
2023-06-20 11:50:00,553,0.0,0.0
2023-06-20 11:55:00,1,0.0,0.0
2023-06-20 11:55:00,2,0.0,0.0
2023-06-20 11:55:00,3,0.0,0.0
2023-06-20 11:55:00,4,480.0,330.0
2023-06-20 11:55:00,5,403.667023,364.991486
2023-06-20 11:55:00,6,0.0,0.0
2023-06-20 11:55:00,7,0.0,0.0
2023-06-20 11:55:00,8,0.0,0.0
2023-06-20 11:55:00,9,441.046509,364.917023
2023-06-20 11:55:00,10,441.091797,364.371613
2023-06-20 11:55:00,11,0.0,0.0
2023-06-20 11:55:00,12,0.0,0.0
2023-06-20 11:55:00,15,0.0,0.0
2023-06-20 11:55:00,16,487.933289,427.933289
2023-06-20 11:55:00,17,460.274811,420.274811
2023-06-20 11:55:00,18,0.0,0.0
2023-06-20 11:55:00,27,615.0,615.0
2023-06-20 11:55:00,28,612.0,612.0
2023-06-20 11:55:00,29,612.0,612.0
2023-06-20 11:55:00,33,0.0,0.0
2023-06-20 11:55:00,36,999.0,795.0
2023-06-20 11:55:00,37,992.0,795.0
2023-06-20 11:55:00,43,383.061615,281.0
2023-06-20 11:55:00,46,506.0,447.6539
2023-06-20 11:55:00,47,462.986359,409.996735
2023-06-20 11:55:00,48,462.713654,409.897614
2023-06-20 11:55:00,49,0.0,0.0
2023-06-20 11:55:00,50,0.0,0.0
2023-06-20 11:55:00,51,463.0,405.012726
2023-06-20 11:55:00,52,0.0,0.0
2023-06-20 11:55:00,53,0.0,0.0
2023-06-20 11:55:00,54,0.0,0.0
2023-06-20 11:55:00,55,0.0,0.0
2023-06-20 11:55:00,56,0.0,0.0
2023-06-20 11:55:00,57,0.0,0.0
2023-06-20 11:55:00,58,136.5,135.0
2023-06-20 11:55:00,59,136.5,135.0
2023-06-20 11:55:00,60,175.0,150.0
2023-06-20 11:55:00,61,353.0,280.0
2023-06-20 11:55:00,62,0.0,0.0
2023-06-20 11:55:00,63,0.0,0.0
2023-06-20 11:55:00,64,332.485596,281.056061
2023-06-20 11:55:00,65,0.0,0.0
2023-06-20 11:55:00,66,378.282257,314.109528
2023-06-20 11:55:00,67,385.770782,332.830719
2023-06-20 11:55:00,68,396.11087,354.775421
2023-06-20 11:55:00,69,830.156738,670.163574
2023-06-20 11:55:00,70,853.352966,670.621338
2023-06-20 11:55:00,71,0.0,0.0
2023-06-20 11:55:00,72,0.0,0.0
2023-06-20 11:55:00,73,0.0,0.0
2023-06-20 11:55:00,74,0.0,0.0
2023-06-20 11:55:00,75,0.0,0.0
2023-06-20 11:55:00,76,0.0,0.0
2023-06-20 11:55:00,77,0.0,0.0
2023-06-20 11:55:00,78,0.0,0.0
2023-06-20 11:55:00,79,0.0,0.0
2023-06-20 11:55:00,80,0.0,0.0
2023-06-20 11:55:00,83,450.564667,361.20517
2023-06-20 11:55:00,84,0.0,0.0
2023-06-20 11:55:00,85,394.359772,320.0
2023-06-20 11:55:00,86,0.0,0.0
2023-06-20 11:55:00,87,442.687103,342.687103
2023-06-20 11:55:00,88,0.0,0.0
2023-06-20 11:55:00,89,455.993927,380.018097
2023-06-20 11:55:00,90,78.801102,0.0
2023-06-20 11:55:00,91,807.006042,750.0
2023-06-20 11:55:00,92,705.920654,635.0
2023-06-20 11:55:00,95,0.0,0.0
2023-06-20 11:55:00,96,0.0,0.0
2023-06-20 11:55:00,97,0.0,0.0
2023-06-20 11:55:00,98,0.0,0.0
2023-06-20 11:55:00,99,357.611115,261.0
2023-06-20 11:55:00,100,0.0,0.0
2023-06-20 11:55:00,101,0.0,0.0
2023-06-20 11:55:00,102,0.0,0.0
2023-06-20 11:55:00,103,0.0,0.0
2023-06-20 11:55:00,104,0.0,0.0
2023-06-20 11:55:00,105,0.0,0.0
2023-06-20 11:55:00,106,0.0,0.0
2023-06-20 11:55:00,107,0.0,0.0
2023-06-20 11:55:00,108,0.0,0.0
2023-06-20 11:55:00,112,0.0,0.0
2023-06-20 11:55:00,113,11.050714,0.0
2023-06-20 11:55:00,114,0.0,0.0
2023-06-20 11:55:00,115,921.0,752.332947
2023-06-20 11:55:00,116,917.99292,750.045654
2023-06-20 11:55:00,117,0.0,0.0
2023-06-20 11:55:00,118,0.0,0.0
2023-06-20 11:55:00,119,0.0,0.0
2023-06-20 11:55:00,120,100.0,60.000153
2023-06-20 11:55:00,126,0.0,0.0
2023-06-20 11:55:00,127,0.0,0.0
2023-06-20 11:55:00,128,998.0,750.0
2023-06-20 11:55:00,129,995.0,750.0
2023-06-20 11:55:00,130,0.0,0.0
2023-06-20 11:55:00,131,987.0,718.0
2023-06-20 11:55:00,132,948.0,758.0
2023-06-20 11:55:00,133,971.0,755.0
2023-06-20 11:55:00,134,281.985657,175.0
2023-06-20 11:55:00,135,291.0,210.0
2023-06-20 11:55:00,136,155.5,109.996994
2023-06-20 11:55:00,137,155.5,109.996994
2023-06-20 11:55:00,138,180.0,120.0
2023-06-20 11:55:00,139,282.0,196.0
2023-06-20 11:55:00,140,282.0,196.0
2023-06-20 11:55:00,141,271.0,188.0
2023-06-20 11:55:00,142,0.0,0.0
2023-06-20 11:55:00,143,0.0,0.0
2023-06-20 11:55:00,144,0.0,0.0
2023-06-20 11:55:00,145,160.0,88.436272
2023-06-20 11:55:00,146,160.0,88.436272
2023-06-20 11:55:00,147,172.0,104.0
2023-06-20 11:55:00,150,38.0,29.999542
2023-06-20 11:55:00,151,5.941463,0.0
2023-06-20 11:55:00,152,15.0,14.999771
2023-06-20 11:55:00,153,0.0,0.0
2023-06-20 11:55:00,154,231.0,141.003876
2023-06-20 11:55:00,155,122.0,70.501938
2023-06-20 11:55:00,156,387.99704,350.0
2023-06-20 11:55:00,158,0.0,0.0
2023-06-20 11:55:00,159,0.0,0.0
2023-06-20 11:55:00,160,0.0,0.0
2023-06-20 11:55:00,161,0.0,0.0
2023-06-20 11:55:00,162,0.0,0.0
2023-06-20 11:55:00,166,0.0,0.0
2023-06-20 11:55:00,167,91.0,64.0
2023-06-20 11:55:00,168,42.0,29.999542
2023-06-20 11:55:00,169,143.0,104.99588
2023-06-20 11:55:00,170,143.0,104.99588
2023-06-20 11:55:00,171,166.0,104.99588
2023-06-20 11:55:00,172,141.0,110.000916
2023-06-20 11:55:00,173,141.0,110.000916
2023-06-20 11:55:00,174,167.0,110.000916
2023-06-20 11:55:00,175,0.0,0.0
2023-06-20 11:55:00,176,289.0,162.0
2023-06-20 11:55:00,177,148.0,108.0
2023-06-20 11:55:00,178,10.467451,0.0
2023-06-20 11:55:00,179,0.0,0.0
2023-06-20 11:55:00,180,0.0,0.0
2023-06-20 11:55:00,181,0.0,0.0
2023-06-20 11:55:00,182,0.0,0.0
2023-06-20 11:55:00,183,0.0,0.0
2023-06-20 11:55:00,184,149.5,119.995728
2023-06-20 11:55:00,185,149.5,114.0
2023-06-20 11:55:00,186,180.0,122.0
2023-06-20 11:55:00,187,0.0,0.0
2023-06-20 11:55:00,188,0.0,0.0
2023-06-20 11:55:00,189,0.0,0.0
2023-06-20 11:55:00,190,1000.0,795.0
2023-06-20 11:55:00,191,999.0,795.0
2023-06-20 11:55:00,193,0.0,0.0
2023-06-20 11:55:00,194,12.719484,11.999903
2023-06-20 11:55:00,195,26.01713,10.0
2023-06-20 11:55:00,196,0.0,0.0
2023-06-20 11:55:00,197,0.0,0.0
2023-06-20 11:55:00,198,0.0,0.0
2023-06-20 11:55:00,200,0.0,0.0
2023-06-20 11:55:00,207,72.5,60.0
2023-06-20 11:55:00,208,72.5,60.0
2023-06-20 11:55:00,209,0.0,0.0
2023-06-20 11:55:00,210,0.0,0.0
2023-06-20 11:55:00,211,72.5,60.0
2023-06-20 11:55:00,212,84.600006,80.323494
2023-06-20 11:55:00,213,0.0,0.0
2023-06-20 11:55:00,214,69.864197,69.864197
2023-06-20 11:55:00,215,71.310776,71.310776
2023-06-20 11:55:00,216,67.0,67.0
2023-06-20 11:55:00,217,27.0,20.99826
2023-06-20 11:55:00,218,27.0,20.99826
2023-06-20 11:55:00,219,27.0,20.99826
2023-06-20 11:55:00,220,0.0,0.0
2023-06-20 11:55:00,231,297.489563,270.0
2023-06-20 11:55:00,232,293.80072,270.0
2023-06-20 11:55:00,233,0.0,0.0
2023-06-20 11:55:00,234,0.0,0.0
2023-06-20 11:55:00,237,0.0,0.0
2023-06-20 11:55:00,238,0.0,0.0
2023-06-20 11:55:00,240,278.0,200.0
2023-06-20 11:55:00,241,136.0,100.0
2023-06-20 11:55:00,242,0.0,0.0
2023-06-20 11:55:00,243,0.0,0.0
2023-06-20 11:55:00,244,0.0,0.0
2023-06-20 11:55:00,247,0.0,0.0
2023-06-20 11:55:00,248,0.0,0.0
2023-06-20 11:55:00,249,0.0,0.0
2023-06-20 11:55:00,250,156.5,99.334106
2023-06-20 11:55:00,251,156.5,99.553833
2023-06-20 11:55:00,252,180.0,130.0
2023-06-20 11:55:00,253,0.0,0.0
2023-06-20 11:55:00,254,0.0,0.0
2023-06-20 11:55:00,255,241.5,175.0
2023-06-20 11:55:00,256,241.5,175.0
2023-06-20 11:55:00,257,261.0,222.0
2023-06-20 11:55:00,258,275.5,172.002289
2023-06-20 11:55:00,259,275.5,172.002289
2023-06-20 11:55:00,260,271.0,212.0
2023-06-20 11:55:00,264,10.0,5.000229
2023-06-20 11:55:00,265,0.0,0.0
2023-06-20 11:55:00,266,298.338989,230.0
2023-06-20 11:55:00,267,0.0,0.0
2023-06-20 11:55:00,268,0.0,0.0
2023-06-20 11:55:00,269,0.0,0.0
2023-06-20 11:55:00,270,0.0,0.0
2023-06-20 11:55:00,271,89.666664,75.0
2023-06-20 11:55:00,272,89.666664,75.0
2023-06-20 11:55:00,273,89.666664,75.0
2023-06-20 11:55:00,274,112.5,112.5
2023-06-20 11:55:00,275,157.0,100.0
2023-06-20 11:55:00,276,71.0,50.0
2023-06-20 11:55:00,277,155.0,100.0
2023-06-20 11:55:00,278,75.0,50.0
2023-06-20 11:55:00,279,0.0,0.0
2023-06-20 11:55:00,280,0.0,0.0
2023-06-20 11:55:00,281,161.0,100.0
2023-06-20 11:55:00,282,73.0,50.0
2023-06-20 11:55:00,283,159.0,100.0
2023-06-20 11:55:00,284,75.0,50.0
2023-06-20 11:55:00,285,159.0,100.0
2023-06-20 11:55:00,286,75.0,50.0
2023-06-20 11:55:00,287,0.0,0.0
2023-06-20 11:55:00,288,0.0,0.0
2023-06-20 11:55:00,289,160.0,100.0
2023-06-20 11:55:00,290,75.0,50.0
2023-06-20 11:55:00,291,96.0,53.471863
2023-06-20 11:55:00,292,96.0,53.025528
2023-06-20 11:55:00,293,0.0,0.0
2023-06-20 11:55:00,294,102.0,84.0
2023-06-20 11:55:00,299,183.0,133.0
2023-06-20 11:55:00,300,183.0,133.0
2023-06-20 11:55:00,301,178.5,133.0
2023-06-20 11:55:00,302,178.5,133.0
2023-06-20 11:55:00,303,204.0,128.999451
2023-06-20 11:55:00,304,198.0,128.999451
2023-06-20 11:55:00,305,375.0,310.000916
2023-06-20 11:55:00,306,356.0,297.007629
2023-06-20 11:55:00,307,304.70694,207.007019
2023-06-20 11:55:00,308,149.5,119.995728
2023-06-20 11:55:00,309,149.5,119.995728
2023-06-20 11:55:00,310,164.0,122.0
2023-06-20 11:55:00,311,0.0,0.0
2023-06-20 11:55:00,312,0.0,0.0
2023-06-20 11:55:00,313,0.0,0.0
2023-06-20 11:55:00,314,151.0,119.995728
2023-06-20 11:55:00,315,151.0,119.995728
2023-06-20 11:55:00,316,169.0,122.0
2023-06-20 11:55:00,317,0.0,0.0
2023-06-20 11:55:00,318,0.0,0.0
2023-06-20 11:55:00,319,0.0,0.0
2023-06-20 11:55:00,320,0.0,0.0
2023-06-20 11:55:00,321,0.0,0.0
2023-06-20 11:55:00,322,0.0,0.0
2023-06-20 11:55:00,323,165.5,122.0
2023-06-20 11:55:00,324,165.5,122.0
2023-06-20 11:55:00,325,176.0,136.0
2023-06-20 11:55:00,326,144.0,135.0
2023-06-20 11:55:00,327,142.622513,135.0
2023-06-20 11:55:00,328,176.0,150.0
2023-06-20 11:55:00,329,0.0,0.0
2023-06-20 11:55:00,330,0.0,0.0
2023-06-20 11:55:00,331,784.0,644.627686
2023-06-20 11:55:00,332,0.0,0.0
2023-06-20 11:55:00,333,0.0,0.0
2023-06-20 11:55:00,334,7.985049,0.0
2023-06-20 11:55:00,335,69.5,50.99826
2023-06-20 11:55:00,336,5.373949,0.0
2023-06-20 11:55:00,337,40.5,40.5
2023-06-20 11:55:00,338,40.5,40.5
2023-06-20 11:55:00,339,29.0,29.0
2023-06-20 11:55:00,340,818.0,677.207397
2023-06-20 11:55:00,341,777.0,673.88855
2023-06-20 11:55:00,342,166.0,135.0
2023-06-20 11:55:00,343,0.0,0.0
2023-06-20 11:55:00,344,0.0,0.0
2023-06-20 11:55:00,345,100.0,79.998932
2023-06-20 11:55:00,346,0.0,0.0
2023-06-20 11:55:00,347,163.0,163.0
2023-06-20 11:55:00,348,0.0,0.0
2023-06-20 11:55:00,349,0.0,0.0
2023-06-20 11:55:00,350,0.0,0.0
2023-06-20 11:55:00,351,0.0,0.0
2023-06-20 11:55:00,352,0.0,0.0
2023-06-20 11:55:00,353,0.0,0.0
2023-06-20 11:55:00,354,0.0,0.0
2023-06-20 11:55:00,355,0.0,0.0
2023-06-20 11:55:00,356,0.0,0.0
2023-06-20 11:55:00,357,12.5,10.0
2023-06-20 11:55:00,358,20.0,10.000153
2023-06-20 11:55:00,359,20.0,10.000153
2023-06-20 11:55:00,360,21.25,7.0
2023-06-20 11:55:00,361,21.25,7.0
2023-06-20 11:55:00,362,0.0,0.0
2023-06-20 11:55:00,363,21.25,10.0
2023-06-20 11:55:00,364,726.862061,665.0
2023-06-20 11:55:00,365,0.0,0.0
2023-06-20 11:55:00,366,0.0,0.0
2023-06-20 11:55:00,367,393.378143,355.0
2023-06-20 11:55:00,368,85.0,68.0
2023-06-20 11:55:00,369,85.0,70.415375
2023-06-20 11:55:00,370,85.0,68.0
2023-06-20 11:55:00,371,85.0,70.415375
2023-06-20 11:55:00,372,0.0,0.0
2023-06-20 11:55:00,373,0.0,0.0
2023-06-20 11:55:00,374,0.0,0.0
2023-06-20 11:55:00,375,0.0,0.0
2023-06-20 11:55:00,376,160.5,158.0
2023-06-20 11:55:00,377,160.5,158.0
2023-06-20 11:55:00,378,148.0,123.0
2023-06-20 11:55:00,379,0.0,0.0
2023-06-20 11:55:00,380,39.5,31.0
2023-06-20 11:55:00,381,2.161932,0.0
2023-06-20 11:55:00,382,163.5,129.972046
2023-06-20 11:55:00,383,163.5,129.972046
2023-06-20 11:55:00,384,188.0,129.972046
2023-06-20 11:55:00,385,270.5,188.018433
2023-06-20 11:55:00,386,270.5,187.697998
2023-06-20 11:55:00,387,275.0,204.0
2023-06-20 11:55:00,388,0.0,0.0
2023-06-20 11:55:00,389,0.0,0.0
2023-06-20 11:55:00,390,0.0,0.0
2023-06-20 11:55:00,419,287.0,160.002441
2023-06-20 11:55:00,420,287.0,160.002441
2023-06-20 11:55:00,421,268.0,160.002441
2023-06-20 11:55:00,422,253.0,186.0
2023-06-20 11:55:00,423,253.0,186.0
2023-06-20 11:55:00,432,301.0,220.0
2023-06-20 11:55:00,433,387.813416,267.0
2023-06-20 11:55:00,434,270.0,189.016327
2023-06-20 11:55:00,435,270.0,189.016327
2023-06-20 11:55:00,436,280.5,189.016327
2023-06-20 11:55:00,437,280.5,189.016327
2023-06-20 11:55:00,438,273.0,206.0
2023-06-20 11:55:00,439,285.0,206.0
2023-06-20 11:55:00,440,198.0,119.237717
2023-06-20 11:55:00,441,168.801682,124.034836
2023-06-20 11:55:00,442,194.0,121.636276
2023-06-20 11:55:00,443,25.0,20.037918
2023-06-20 11:55:00,444,0.0,0.0
2023-06-20 11:55:00,450,219.0,215.0
2023-06-20 11:55:00,451,83.0,83.0
2023-06-20 11:55:00,452,239.0,235.0
2023-06-20 11:55:00,453,113.0,113.0
2023-06-20 11:55:00,459,430.0,276.0
2023-06-20 11:55:00,467,10.75862,5.000153
2023-06-20 11:55:00,468,10.75862,4.000366
2023-06-20 11:55:00,469,0.0,0.0
2023-06-20 11:55:00,471,4.42486,0.0
2023-06-20 11:55:00,472,235.0,180.0
2023-06-20 11:55:00,473,120.0,90.0
2023-06-20 11:55:00,474,222.0,180.0
2023-06-20 11:55:00,475,128.0,90.0
2023-06-20 11:55:00,477,244.5,173.994461
2023-06-20 11:55:00,478,244.5,173.994461
2023-06-20 11:55:00,479,253.0,173.994461
2023-06-20 11:55:00,480,244.5,173.994461
2023-06-20 11:55:00,481,244.5,173.994461
2023-06-20 11:55:00,482,253.0,173.994461
2023-06-20 11:55:00,485,36.0,20.00061
2023-06-20 11:55:00,486,0.0,0.0
2023-06-20 11:55:00,487,0.0,0.0
2023-06-20 11:55:00,488,17.0,13.000565
2023-06-20 11:55:00,489,1001.0,795.0
2023-06-20 11:55:00,490,1002.0,795.0
2023-06-20 11:55:00,491,969.0,791.0
2023-06-20 11:55:00,492,0.0,0.0
2023-06-20 11:55:00,493,994.0,795.0
2023-06-20 11:55:00,494,992.0,795.0
2023-06-20 11:55:00,495,0.0,0.0
2023-06-20 11:55:00,496,299.999908,200.0
2023-06-20 11:55:00,497,0.0,0.0
2023-06-20 11:55:00,498,0.0,0.0
2023-06-20 11:55:00,499,347.0,265.0
2023-06-20 11:55:00,501,285.0,167.006409
2023-06-20 11:55:00,502,167.0,167.0
2023-06-20 11:55:00,503,288.0,204.0
2023-06-20 11:55:00,507,0.0,0.0
2023-06-20 11:55:00,508,0.0,0.0
2023-06-20 11:55:00,511,0.0,0.0
2023-06-20 11:55:00,512,0.0,0.0
2023-06-20 11:55:00,513,328.0,150.0
2023-06-20 11:55:00,514,141.0,120.0
2023-06-20 11:55:00,516,0.0,0.0
2023-06-20 11:55:00,521,939.0,767.359009
2023-06-20 11:55:00,522,939.0,750.810364
2023-06-20 11:55:00,523,0.0,0.0
2023-06-20 11:55:00,524,0.0,0.0
2023-06-20 11:55:00,525,0.0,0.0
2023-06-20 11:55:00,526,235.476257,131.0
2023-06-20 11:55:00,527,1357.0,1058.099976
2023-06-20 11:55:00,528,131.0,131.0
2023-06-20 11:55:00,529,831.519226,605.507019
2023-06-20 11:55:00,530,994.0,577.0
2023-06-20 11:55:00,533,0.0,0.0
2023-06-20 11:55:00,534,0.0,0.0
2023-06-20 11:55:00,535,0.0,0.0
2023-06-20 11:55:00,536,96.0,33.5
2023-06-20 11:55:00,537,96.0,33.5
2023-06-20 11:55:00,538,102.666672,84.0
2023-06-20 11:55:00,539,334.0,174.0
2023-06-20 11:55:00,540,165.0,87.0
2023-06-20 11:55:00,541,87.0,51.0
2023-06-20 11:55:00,542,44.0,25.5
2023-06-20 11:55:00,544,0.0,0.0
2023-06-20 11:55:00,545,1012.0,795.0
2023-06-20 11:55:00,546,0.0,0.0
2023-06-20 11:55:00,547,0.0,0.0
2023-06-20 11:55:00,548,0.0,0.0
2023-06-20 11:55:00,549,0.0,0.0
2023-06-20 11:55:00,550,0.0,0.0
2023-06-20 11:55:00,552,0.0,0.0
2023-06-20 11:55:00,553,0.0,0.0
2023-06-20 12:00:00,1,0.0,0.0
2023-06-20 12:00:00,2,0.0,0.0
2023-06-20 12:00:00,3,0.0,0.0
2023-06-20 12:00:00,4,480.0,330.0
2023-06-20 12:00:00,5,403.667023,364.991486
2023-06-20 12:00:00,6,0.0,0.0
2023-06-20 12:00:00,7,0.0,0.0
2023-06-20 12:00:00,8,0.0,0.0
2023-06-20 12:00:00,9,441.046509,364.917023
2023-06-20 12:00:00,10,441.091797,364.371613
2023-06-20 12:00:00,11,0.0,0.0
2023-06-20 12:00:00,12,0.0,0.0
2023-06-20 12:00:00,15,0.0,0.0
2023-06-20 12:00:00,16,487.933289,427.933289
2023-06-20 12:00:00,17,460.274811,420.274811
2023-06-20 12:00:00,18,0.0,0.0
2023-06-20 12:00:00,27,615.0,615.0
2023-06-20 12:00:00,28,612.0,612.0
2023-06-20 12:00:00,29,612.0,612.0
2023-06-20 12:00:00,33,0.0,0.0
2023-06-20 12:00:00,36,999.0,795.0
2023-06-20 12:00:00,37,992.0,795.0
2023-06-20 12:00:00,43,383.061615,281.0
2023-06-20 12:00:00,46,506.0,447.6539
2023-06-20 12:00:00,47,462.986359,409.996735
2023-06-20 12:00:00,48,462.713654,409.897614
2023-06-20 12:00:00,49,0.0,0.0
2023-06-20 12:00:00,50,0.0,0.0
2023-06-20 12:00:00,51,463.0,405.012726
2023-06-20 12:00:00,52,0.0,0.0
2023-06-20 12:00:00,53,0.0,0.0
2023-06-20 12:00:00,54,0.0,0.0
2023-06-20 12:00:00,55,0.0,0.0
2023-06-20 12:00:00,56,0.0,0.0
2023-06-20 12:00:00,57,0.0,0.0
2023-06-20 12:00:00,58,136.5,135.0
2023-06-20 12:00:00,59,136.5,135.0
2023-06-20 12:00:00,60,175.0,150.0
2023-06-20 12:00:00,61,353.0,280.0
2023-06-20 12:00:00,62,0.0,0.0
2023-06-20 12:00:00,63,0.0,0.0
2023-06-20 12:00:00,64,332.485596,281.056061
2023-06-20 12:00:00,65,0.0,0.0
2023-06-20 12:00:00,66,378.282257,314.109528
2023-06-20 12:00:00,67,385.770782,332.830719
2023-06-20 12:00:00,68,396.11087,354.775421
2023-06-20 12:00:00,69,830.156738,670.163574
2023-06-20 12:00:00,70,853.352966,670.621338
2023-06-20 12:00:00,71,0.0,0.0
2023-06-20 12:00:00,72,0.0,0.0
2023-06-20 12:00:00,73,0.0,0.0
2023-06-20 12:00:00,74,0.0,0.0
2023-06-20 12:00:00,75,0.0,0.0
2023-06-20 12:00:00,76,0.0,0.0
2023-06-20 12:00:00,77,0.0,0.0
2023-06-20 12:00:00,78,0.0,0.0
2023-06-20 12:00:00,79,0.0,0.0
2023-06-20 12:00:00,80,0.0,0.0
2023-06-20 12:00:00,83,450.564667,361.20517
2023-06-20 12:00:00,84,0.0,0.0
2023-06-20 12:00:00,85,394.359772,320.0
2023-06-20 12:00:00,86,0.0,0.0
2023-06-20 12:00:00,87,442.687103,342.687103
2023-06-20 12:00:00,88,0.0,0.0
2023-06-20 12:00:00,89,455.993927,380.018097
2023-06-20 12:00:00,90,78.801102,0.0
2023-06-20 12:00:00,91,807.006042,750.0
2023-06-20 12:00:00,92,705.920654,635.0
2023-06-20 12:00:00,95,0.0,0.0
2023-06-20 12:00:00,96,0.0,0.0
2023-06-20 12:00:00,97,0.0,0.0
2023-06-20 12:00:00,98,0.0,0.0
2023-06-20 12:00:00,99,357.611115,261.0
2023-06-20 12:00:00,100,0.0,0.0
2023-06-20 12:00:00,101,0.0,0.0
2023-06-20 12:00:00,102,0.0,0.0
2023-06-20 12:00:00,103,0.0,0.0
2023-06-20 12:00:00,104,0.0,0.0
2023-06-20 12:00:00,105,0.0,0.0
2023-06-20 12:00:00,106,0.0,0.0
2023-06-20 12:00:00,107,0.0,0.0
2023-06-20 12:00:00,108,0.0,0.0
2023-06-20 12:00:00,112,0.0,0.0
2023-06-20 12:00:00,113,11.050714,0.0
2023-06-20 12:00:00,114,0.0,0.0
2023-06-20 12:00:00,115,921.0,752.332947
2023-06-20 12:00:00,116,917.99292,750.045654
2023-06-20 12:00:00,117,0.0,0.0
2023-06-20 12:00:00,118,0.0,0.0
2023-06-20 12:00:00,119,0.0,0.0
2023-06-20 12:00:00,120,100.0,60.000153
2023-06-20 12:00:00,126,0.0,0.0
2023-06-20 12:00:00,127,0.0,0.0
2023-06-20 12:00:00,128,998.0,750.0
2023-06-20 12:00:00,129,995.0,750.0
2023-06-20 12:00:00,130,0.0,0.0
2023-06-20 12:00:00,131,987.0,718.0
2023-06-20 12:00:00,132,948.0,758.0
2023-06-20 12:00:00,133,971.0,755.0
2023-06-20 12:00:00,134,281.985657,175.0
2023-06-20 12:00:00,135,291.0,210.0
2023-06-20 12:00:00,136,155.5,109.996994
2023-06-20 12:00:00,137,155.5,109.996994
2023-06-20 12:00:00,138,180.0,120.0
2023-06-20 12:00:00,139,282.0,196.0
2023-06-20 12:00:00,140,282.0,196.0
2023-06-20 12:00:00,141,271.0,188.0
2023-06-20 12:00:00,142,0.0,0.0
2023-06-20 12:00:00,143,0.0,0.0
2023-06-20 12:00:00,144,0.0,0.0
2023-06-20 12:00:00,145,160.0,88.436272
2023-06-20 12:00:00,146,160.0,88.436272
2023-06-20 12:00:00,147,172.0,104.0
2023-06-20 12:00:00,150,38.0,29.999542
2023-06-20 12:00:00,151,5.941463,0.0
2023-06-20 12:00:00,152,15.0,14.999771
2023-06-20 12:00:00,153,0.0,0.0
2023-06-20 12:00:00,154,231.0,141.003876
2023-06-20 12:00:00,155,122.0,70.501938
2023-06-20 12:00:00,156,387.99704,350.0
2023-06-20 12:00:00,158,0.0,0.0
2023-06-20 12:00:00,159,0.0,0.0
2023-06-20 12:00:00,160,0.0,0.0
2023-06-20 12:00:00,161,0.0,0.0
2023-06-20 12:00:00,162,0.0,0.0
2023-06-20 12:00:00,166,0.0,0.0
2023-06-20 12:00:00,167,91.0,64.0
2023-06-20 12:00:00,168,42.0,29.999542
2023-06-20 12:00:00,169,143.0,104.99588
2023-06-20 12:00:00,170,143.0,104.99588
2023-06-20 12:00:00,171,166.0,104.99588
2023-06-20 12:00:00,172,141.0,110.000916
2023-06-20 12:00:00,173,141.0,110.000916
2023-06-20 12:00:00,174,167.0,110.000916
2023-06-20 12:00:00,175,0.0,0.0
2023-06-20 12:00:00,176,289.0,162.0
2023-06-20 12:00:00,177,148.0,108.0
2023-06-20 12:00:00,178,10.467451,0.0
2023-06-20 12:00:00,179,0.0,0.0
2023-06-20 12:00:00,180,0.0,0.0
2023-06-20 12:00:00,181,0.0,0.0
2023-06-20 12:00:00,182,0.0,0.0
2023-06-20 12:00:00,183,0.0,0.0
2023-06-20 12:00:00,184,149.5,119.995728
2023-06-20 12:00:00,185,149.5,114.0
2023-06-20 12:00:00,186,180.0,122.0
2023-06-20 12:00:00,187,0.0,0.0
2023-06-20 12:00:00,188,0.0,0.0
2023-06-20 12:00:00,189,0.0,0.0
2023-06-20 12:00:00,190,1000.0,795.0
2023-06-20 12:00:00,191,999.0,795.0
2023-06-20 12:00:00,193,0.0,0.0
2023-06-20 12:00:00,194,12.719484,11.999903
2023-06-20 12:00:00,195,26.01713,10.0
2023-06-20 12:00:00,196,0.0,0.0
2023-06-20 12:00:00,197,0.0,0.0
2023-06-20 12:00:00,198,0.0,0.0
2023-06-20 12:00:00,200,0.0,0.0
2023-06-20 12:00:00,207,72.5,60.0
2023-06-20 12:00:00,208,72.5,60.0
2023-06-20 12:00:00,209,0.0,0.0
2023-06-20 12:00:00,210,0.0,0.0
2023-06-20 12:00:00,211,72.5,60.0
2023-06-20 12:00:00,212,84.600006,80.323494
2023-06-20 12:00:00,213,0.0,0.0
2023-06-20 12:00:00,214,69.864197,69.864197
2023-06-20 12:00:00,215,71.310776,71.310776
2023-06-20 12:00:00,216,67.0,67.0
2023-06-20 12:00:00,217,27.0,20.99826
2023-06-20 12:00:00,218,27.0,20.99826
2023-06-20 12:00:00,219,27.0,20.99826
2023-06-20 12:00:00,220,0.0,0.0
2023-06-20 12:00:00,231,297.489563,270.0
2023-06-20 12:00:00,232,293.80072,270.0
2023-06-20 12:00:00,233,0.0,0.0
2023-06-20 12:00:00,234,0.0,0.0
2023-06-20 12:00:00,237,0.0,0.0
2023-06-20 12:00:00,238,0.0,0.0
2023-06-20 12:00:00,240,278.0,200.0
2023-06-20 12:00:00,241,136.0,100.0
2023-06-20 12:00:00,242,0.0,0.0
2023-06-20 12:00:00,243,0.0,0.0
2023-06-20 12:00:00,244,0.0,0.0
2023-06-20 12:00:00,247,0.0,0.0
2023-06-20 12:00:00,248,0.0,0.0
2023-06-20 12:00:00,249,0.0,0.0
2023-06-20 12:00:00,250,156.5,99.334106
2023-06-20 12:00:00,251,156.5,99.553833
2023-06-20 12:00:00,252,180.0,130.0
2023-06-20 12:00:00,253,0.0,0.0
2023-06-20 12:00:00,254,0.0,0.0
2023-06-20 12:00:00,255,241.5,175.0
2023-06-20 12:00:00,256,241.5,175.0
2023-06-20 12:00:00,257,261.0,222.0
2023-06-20 12:00:00,258,275.5,172.002289
2023-06-20 12:00:00,259,275.5,172.002289
2023-06-20 12:00:00,260,271.0,212.0
2023-06-20 12:00:00,264,10.0,5.000229
2023-06-20 12:00:00,265,0.0,0.0
2023-06-20 12:00:00,266,298.338989,230.0
2023-06-20 12:00:00,267,0.0,0.0
2023-06-20 12:00:00,268,0.0,0.0
2023-06-20 12:00:00,269,0.0,0.0
2023-06-20 12:00:00,270,0.0,0.0
2023-06-20 12:00:00,271,89.666664,75.0
2023-06-20 12:00:00,272,89.666664,75.0
2023-06-20 12:00:00,273,89.666664,75.0
2023-06-20 12:00:00,274,112.5,112.5
2023-06-20 12:00:00,275,157.0,100.0
2023-06-20 12:00:00,276,71.0,50.0
2023-06-20 12:00:00,277,155.0,100.0
2023-06-20 12:00:00,278,75.0,50.0
2023-06-20 12:00:00,279,0.0,0.0
2023-06-20 12:00:00,280,0.0,0.0
2023-06-20 12:00:00,281,161.0,100.0
2023-06-20 12:00:00,282,73.0,50.0
2023-06-20 12:00:00,283,159.0,100.0
2023-06-20 12:00:00,284,75.0,50.0
2023-06-20 12:00:00,285,159.0,100.0
2023-06-20 12:00:00,286,75.0,50.0
2023-06-20 12:00:00,287,0.0,0.0
2023-06-20 12:00:00,288,0.0,0.0
2023-06-20 12:00:00,289,160.0,100.0
2023-06-20 12:00:00,290,75.0,50.0
2023-06-20 12:00:00,291,96.0,53.471863
2023-06-20 12:00:00,292,96.0,53.025528
2023-06-20 12:00:00,293,0.0,0.0
2023-06-20 12:00:00,294,102.0,84.0
2023-06-20 12:00:00,299,183.0,133.0
2023-06-20 12:00:00,300,183.0,133.0
2023-06-20 12:00:00,301,178.5,133.0
2023-06-20 12:00:00,302,178.5,133.0
2023-06-20 12:00:00,303,204.0,128.999451
2023-06-20 12:00:00,304,198.0,128.999451
2023-06-20 12:00:00,305,375.0,310.000916
2023-06-20 12:00:00,306,356.0,297.007629
2023-06-20 12:00:00,307,304.70694,207.007019
2023-06-20 12:00:00,308,149.5,119.995728
2023-06-20 12:00:00,309,149.5,119.995728
2023-06-20 12:00:00,310,164.0,122.0
2023-06-20 12:00:00,311,0.0,0.0
2023-06-20 12:00:00,312,0.0,0.0
2023-06-20 12:00:00,313,0.0,0.0
2023-06-20 12:00:00,314,151.0,119.995728
2023-06-20 12:00:00,315,151.0,119.995728
2023-06-20 12:00:00,316,169.0,122.0
2023-06-20 12:00:00,317,0.0,0.0
2023-06-20 12:00:00,318,0.0,0.0
2023-06-20 12:00:00,319,0.0,0.0
2023-06-20 12:00:00,320,0.0,0.0
2023-06-20 12:00:00,321,0.0,0.0
2023-06-20 12:00:00,322,0.0,0.0
2023-06-20 12:00:00,323,165.5,122.0
2023-06-20 12:00:00,324,165.5,122.0
2023-06-20 12:00:00,325,176.0,136.0
2023-06-20 12:00:00,326,144.0,135.0
2023-06-20 12:00:00,327,142.622513,135.0
2023-06-20 12:00:00,328,176.0,150.0
2023-06-20 12:00:00,329,0.0,0.0
2023-06-20 12:00:00,330,0.0,0.0
2023-06-20 12:00:00,331,784.0,644.627686
2023-06-20 12:00:00,332,0.0,0.0
2023-06-20 12:00:00,333,0.0,0.0
2023-06-20 12:00:00,334,7.985049,0.0
2023-06-20 12:00:00,335,69.5,50.99826
2023-06-20 12:00:00,336,5.373949,0.0
2023-06-20 12:00:00,337,40.5,40.5
2023-06-20 12:00:00,338,40.5,40.5
2023-06-20 12:00:00,339,29.0,29.0
2023-06-20 12:00:00,340,818.0,677.207397
2023-06-20 12:00:00,341,777.0,673.88855
2023-06-20 12:00:00,342,166.0,135.0
2023-06-20 12:00:00,343,0.0,0.0
2023-06-20 12:00:00,344,0.0,0.0
2023-06-20 12:00:00,345,100.0,79.998932
2023-06-20 12:00:00,346,0.0,0.0
2023-06-20 12:00:00,347,163.0,163.0
2023-06-20 12:00:00,348,0.0,0.0
2023-06-20 12:00:00,349,0.0,0.0
2023-06-20 12:00:00,350,0.0,0.0
2023-06-20 12:00:00,351,0.0,0.0
2023-06-20 12:00:00,352,0.0,0.0
2023-06-20 12:00:00,353,0.0,0.0
2023-06-20 12:00:00,354,0.0,0.0
2023-06-20 12:00:00,355,0.0,0.0
2023-06-20 12:00:00,356,0.0,0.0
2023-06-20 12:00:00,357,12.5,10.0
2023-06-20 12:00:00,358,20.0,10.000153
2023-06-20 12:00:00,359,20.0,10.000153
2023-06-20 12:00:00,360,21.25,7.0
2023-06-20 12:00:00,361,21.25,7.0
2023-06-20 12:00:00,362,0.0,0.0
2023-06-20 12:00:00,363,21.25,10.0
2023-06-20 12:00:00,364,726.862061,665.0
2023-06-20 12:00:00,365,0.0,0.0
2023-06-20 12:00:00,366,0.0,0.0
2023-06-20 12:00:00,367,393.378143,355.0
2023-06-20 12:00:00,368,85.0,68.0
2023-06-20 12:00:00,369,85.0,70.415375
2023-06-20 12:00:00,370,85.0,68.0
2023-06-20 12:00:00,371,85.0,70.415375
2023-06-20 12:00:00,372,0.0,0.0
2023-06-20 12:00:00,373,0.0,0.0
2023-06-20 12:00:00,374,0.0,0.0
2023-06-20 12:00:00,375,0.0,0.0
2023-06-20 12:00:00,376,160.5,158.0
2023-06-20 12:00:00,377,160.5,158.0
2023-06-20 12:00:00,378,148.0,123.0
2023-06-20 12:00:00,379,0.0,0.0
2023-06-20 12:00:00,380,39.5,31.0
2023-06-20 12:00:00,381,2.161932,0.0
2023-06-20 12:00:00,382,163.5,129.972046
2023-06-20 12:00:00,383,163.5,129.972046
2023-06-20 12:00:00,384,188.0,129.972046
2023-06-20 12:00:00,385,270.5,188.018433
2023-06-20 12:00:00,386,270.5,187.697998
2023-06-20 12:00:00,387,275.0,204.0
2023-06-20 12:00:00,388,0.0,0.0
2023-06-20 12:00:00,389,0.0,0.0
2023-06-20 12:00:00,390,0.0,0.0
2023-06-20 12:00:00,419,287.0,160.002441
2023-06-20 12:00:00,420,287.0,160.002441
2023-06-20 12:00:00,421,268.0,160.002441
2023-06-20 12:00:00,422,253.0,186.0
2023-06-20 12:00:00,423,253.0,186.0
2023-06-20 12:00:00,432,301.0,220.0
2023-06-20 12:00:00,433,387.813416,267.0
2023-06-20 12:00:00,434,270.0,189.016327
2023-06-20 12:00:00,435,270.0,189.016327
2023-06-20 12:00:00,436,280.5,189.016327
2023-06-20 12:00:00,437,280.5,189.016327
2023-06-20 12:00:00,438,273.0,206.0
2023-06-20 12:00:00,439,285.0,206.0
2023-06-20 12:00:00,440,198.0,119.237717
2023-06-20 12:00:00,441,168.801682,124.034836
2023-06-20 12:00:00,442,194.0,121.636276
2023-06-20 12:00:00,443,25.0,20.037918
2023-06-20 12:00:00,444,0.0,0.0
2023-06-20 12:00:00,450,219.0,215.0
2023-06-20 12:00:00,451,83.0,83.0
2023-06-20 12:00:00,452,239.0,235.0
2023-06-20 12:00:00,453,113.0,113.0
2023-06-20 12:00:00,459,430.0,276.0
2023-06-20 12:00:00,467,10.75862,5.000153
2023-06-20 12:00:00,468,10.75862,4.000366
2023-06-20 12:00:00,469,0.0,0.0
2023-06-20 12:00:00,471,4.42486,0.0
2023-06-20 12:00:00,472,235.0,180.0
2023-06-20 12:00:00,473,120.0,90.0
2023-06-20 12:00:00,474,222.0,180.0
2023-06-20 12:00:00,475,128.0,90.0
2023-06-20 12:00:00,477,244.5,173.994461
2023-06-20 12:00:00,478,244.5,173.994461
2023-06-20 12:00:00,479,253.0,173.994461
2023-06-20 12:00:00,480,244.5,173.994461
2023-06-20 12:00:00,481,244.5,173.994461
2023-06-20 12:00:00,482,253.0,173.994461
2023-06-20 12:00:00,485,36.0,20.00061
2023-06-20 12:00:00,486,0.0,0.0
2023-06-20 12:00:00,487,0.0,0.0
2023-06-20 12:00:00,488,17.0,13.000565
2023-06-20 12:00:00,489,1001.0,795.0
2023-06-20 12:00:00,490,1002.0,795.0
2023-06-20 12:00:00,491,969.0,791.0
2023-06-20 12:00:00,492,0.0,0.0
2023-06-20 12:00:00,493,994.0,795.0
2023-06-20 12:00:00,494,992.0,795.0
2023-06-20 12:00:00,495,0.0,0.0
2023-06-20 12:00:00,496,299.999908,200.0
2023-06-20 12:00:00,497,0.0,0.0
2023-06-20 12:00:00,498,0.0,0.0
2023-06-20 12:00:00,499,347.0,265.0
2023-06-20 12:00:00,501,285.0,167.006409
2023-06-20 12:00:00,502,167.0,167.0
2023-06-20 12:00:00,503,288.0,204.0
2023-06-20 12:00:00,507,0.0,0.0
2023-06-20 12:00:00,508,0.0,0.0
2023-06-20 12:00:00,511,0.0,0.0
2023-06-20 12:00:00,512,0.0,0.0
2023-06-20 12:00:00,513,328.0,150.0
2023-06-20 12:00:00,514,141.0,120.0
2023-06-20 12:00:00,516,0.0,0.0
2023-06-20 12:00:00,521,939.0,767.359009
2023-06-20 12:00:00,522,939.0,750.810364
2023-06-20 12:00:00,523,0.0,0.0
2023-06-20 12:00:00,524,0.0,0.0
2023-06-20 12:00:00,525,0.0,0.0
2023-06-20 12:00:00,526,235.476257,131.0
2023-06-20 12:00:00,527,1357.0,1058.099976
2023-06-20 12:00:00,528,131.0,131.0
2023-06-20 12:00:00,529,831.519226,605.507019
2023-06-20 12:00:00,530,994.0,577.0
2023-06-20 12:00:00,533,0.0,0.0
2023-06-20 12:00:00,534,0.0,0.0
2023-06-20 12:00:00,535,0.0,0.0
2023-06-20 12:00:00,536,96.0,33.5
2023-06-20 12:00:00,537,96.0,33.5
2023-06-20 12:00:00,538,102.666672,84.0
2023-06-20 12:00:00,539,334.0,174.0
2023-06-20 12:00:00,540,165.0,87.0
2023-06-20 12:00:00,541,87.0,51.0
2023-06-20 12:00:00,542,44.0,25.5
2023-06-20 12:00:00,544,0.0,0.0
2023-06-20 12:00:00,545,1012.0,795.0
2023-06-20 12:00:00,546,0.0,0.0
2023-06-20 12:00:00,547,0.0,0.0
2023-06-20 12:00:00,548,0.0,0.0
2023-06-20 12:00:00,549,0.0,0.0
2023-06-20 12:00:00,550,0.0,0.0
2023-06-20 12:00:00,552,0.0,0.0
2023-06-20 12:00:00,553,0.0,0.0
2023-06-20 12:05:00,1,0.0,0.0
2023-06-20 12:05:00,2,0.0,0.0
2023-06-20 12:05:00,3,0.0,0.0
2023-06-20 12:05:00,4,480.0,330.0
2023-06-20 12:05:00,5,403.667023,364.991486
2023-06-20 12:05:00,6,0.0,0.0
2023-06-20 12:05:00,7,0.0,0.0
2023-06-20 12:05:00,8,0.0,0.0
2023-06-20 12:05:00,9,441.046509,364.917023
2023-06-20 12:05:00,10,441.091797,364.371613
2023-06-20 12:05:00,11,0.0,0.0
2023-06-20 12:05:00,12,0.0,0.0
2023-06-20 12:05:00,15,0.0,0.0
2023-06-20 12:05:00,16,487.933289,427.933289
2023-06-20 12:05:00,17,460.274811,420.274811
2023-06-20 12:05:00,18,0.0,0.0
2023-06-20 12:05:00,27,615.0,615.0
2023-06-20 12:05:00,28,612.0,612.0
2023-06-20 12:05:00,29,612.0,612.0
2023-06-20 12:05:00,33,0.0,0.0
2023-06-20 12:05:00,36,999.0,795.0
2023-06-20 12:05:00,37,992.0,795.0
2023-06-20 12:05:00,43,383.061615,281.0
2023-06-20 12:05:00,46,506.0,447.6539
2023-06-20 12:05:00,47,462.986359,409.996735
2023-06-20 12:05:00,48,462.713654,409.897614
2023-06-20 12:05:00,49,0.0,0.0
2023-06-20 12:05:00,50,0.0,0.0
2023-06-20 12:05:00,51,463.0,405.012726
2023-06-20 12:05:00,52,0.0,0.0
2023-06-20 12:05:00,53,0.0,0.0
2023-06-20 12:05:00,54,0.0,0.0
2023-06-20 12:05:00,55,0.0,0.0
2023-06-20 12:05:00,56,0.0,0.0
2023-06-20 12:05:00,57,0.0,0.0
2023-06-20 12:05:00,58,136.5,135.0
2023-06-20 12:05:00,59,136.5,135.0
2023-06-20 12:05:00,60,175.0,150.0
2023-06-20 12:05:00,61,353.0,280.0
2023-06-20 12:05:00,62,0.0,0.0
2023-06-20 12:05:00,63,0.0,0.0
2023-06-20 12:05:00,64,332.485596,281.056061
2023-06-20 12:05:00,65,0.0,0.0
2023-06-20 12:05:00,66,378.282257,314.109528
2023-06-20 12:05:00,67,385.770782,332.830719
2023-06-20 12:05:00,68,396.11087,354.775421
2023-06-20 12:05:00,69,830.156738,670.163574
2023-06-20 12:05:00,70,853.352966,670.621338
2023-06-20 12:05:00,71,0.0,0.0
2023-06-20 12:05:00,72,0.0,0.0
2023-06-20 12:05:00,73,0.0,0.0
2023-06-20 12:05:00,74,0.0,0.0
2023-06-20 12:05:00,75,0.0,0.0
2023-06-20 12:05:00,76,0.0,0.0
2023-06-20 12:05:00,77,0.0,0.0
2023-06-20 12:05:00,78,0.0,0.0
2023-06-20 12:05:00,79,0.0,0.0
2023-06-20 12:05:00,80,0.0,0.0
2023-06-20 12:05:00,83,450.564667,361.20517
2023-06-20 12:05:00,84,0.0,0.0
2023-06-20 12:05:00,85,394.359772,320.0
2023-06-20 12:05:00,86,0.0,0.0
2023-06-20 12:05:00,87,442.687103,342.687103
2023-06-20 12:05:00,88,0.0,0.0
2023-06-20 12:05:00,89,455.993927,380.018097
2023-06-20 12:05:00,90,78.801102,0.0
2023-06-20 12:05:00,91,807.006042,750.0
2023-06-20 12:05:00,92,705.920654,635.0
2023-06-20 12:05:00,95,0.0,0.0
2023-06-20 12:05:00,96,0.0,0.0
2023-06-20 12:05:00,97,0.0,0.0
2023-06-20 12:05:00,98,0.0,0.0
2023-06-20 12:05:00,99,357.611115,261.0
2023-06-20 12:05:00,100,0.0,0.0
2023-06-20 12:05:00,101,0.0,0.0
2023-06-20 12:05:00,102,0.0,0.0
2023-06-20 12:05:00,103,0.0,0.0
2023-06-20 12:05:00,104,0.0,0.0
2023-06-20 12:05:00,105,0.0,0.0
2023-06-20 12:05:00,106,0.0,0.0
2023-06-20 12:05:00,107,0.0,0.0
2023-06-20 12:05:00,108,0.0,0.0
2023-06-20 12:05:00,112,0.0,0.0
2023-06-20 12:05:00,113,11.050714,0.0
2023-06-20 12:05:00,114,0.0,0.0
2023-06-20 12:05:00,115,921.0,752.332947
2023-06-20 12:05:00,116,917.99292,750.045654
2023-06-20 12:05:00,117,0.0,0.0
2023-06-20 12:05:00,118,0.0,0.0
2023-06-20 12:05:00,119,0.0,0.0
2023-06-20 12:05:00,120,100.0,60.000153
2023-06-20 12:05:00,126,0.0,0.0
2023-06-20 12:05:00,127,0.0,0.0
2023-06-20 12:05:00,128,998.0,750.0
2023-06-20 12:05:00,129,995.0,750.0
2023-06-20 12:05:00,130,0.0,0.0
2023-06-20 12:05:00,131,987.0,718.0
2023-06-20 12:05:00,132,948.0,758.0
2023-06-20 12:05:00,133,971.0,755.0
2023-06-20 12:05:00,134,281.985657,175.0
2023-06-20 12:05:00,135,291.0,210.0
2023-06-20 12:05:00,136,155.5,109.996994
2023-06-20 12:05:00,137,155.5,109.996994
2023-06-20 12:05:00,138,180.0,120.0
2023-06-20 12:05:00,139,282.0,196.0
2023-06-20 12:05:00,140,282.0,196.0
2023-06-20 12:05:00,141,271.0,188.0
2023-06-20 12:05:00,142,0.0,0.0
2023-06-20 12:05:00,143,0.0,0.0
2023-06-20 12:05:00,144,0.0,0.0
2023-06-20 12:05:00,145,160.0,88.436272
2023-06-20 12:05:00,146,160.0,88.436272
2023-06-20 12:05:00,147,172.0,104.0
2023-06-20 12:05:00,150,38.0,29.999542
2023-06-20 12:05:00,151,5.941463,0.0
2023-06-20 12:05:00,152,15.0,14.999771
2023-06-20 12:05:00,153,0.0,0.0
2023-06-20 12:05:00,154,231.0,141.003876
2023-06-20 12:05:00,155,122.0,70.501938
2023-06-20 12:05:00,156,387.99704,350.0
2023-06-20 12:05:00,158,0.0,0.0
2023-06-20 12:05:00,159,0.0,0.0
2023-06-20 12:05:00,160,0.0,0.0
2023-06-20 12:05:00,161,0.0,0.0
2023-06-20 12:05:00,162,0.0,0.0
2023-06-20 12:05:00,166,0.0,0.0
2023-06-20 12:05:00,167,91.0,64.0
2023-06-20 12:05:00,168,42.0,29.999542
2023-06-20 12:05:00,169,143.0,104.99588
2023-06-20 12:05:00,170,143.0,104.99588
2023-06-20 12:05:00,171,166.0,104.99588
2023-06-20 12:05:00,172,141.0,110.000916
2023-06-20 12:05:00,173,141.0,110.000916
2023-06-20 12:05:00,174,167.0,110.000916
2023-06-20 12:05:00,175,0.0,0.0
2023-06-20 12:05:00,176,289.0,162.0
2023-06-20 12:05:00,177,148.0,108.0
2023-06-20 12:05:00,178,10.467451,0.0
2023-06-20 12:05:00,179,0.0,0.0
2023-06-20 12:05:00,180,0.0,0.0
2023-06-20 12:05:00,181,0.0,0.0
2023-06-20 12:05:00,182,0.0,0.0
2023-06-20 12:05:00,183,0.0,0.0
2023-06-20 12:05:00,184,149.5,119.995728
2023-06-20 12:05:00,185,149.5,114.0
2023-06-20 12:05:00,186,180.0,122.0
2023-06-20 12:05:00,187,0.0,0.0
2023-06-20 12:05:00,188,0.0,0.0
2023-06-20 12:05:00,189,0.0,0.0
2023-06-20 12:05:00,190,1000.0,795.0
2023-06-20 12:05:00,191,999.0,795.0
2023-06-20 12:05:00,193,0.0,0.0
2023-06-20 12:05:00,194,12.719484,11.999903
2023-06-20 12:05:00,195,26.01713,10.0
2023-06-20 12:05:00,196,0.0,0.0
2023-06-20 12:05:00,197,0.0,0.0
2023-06-20 12:05:00,198,0.0,0.0
2023-06-20 12:05:00,200,0.0,0.0
2023-06-20 12:05:00,207,72.5,60.0
2023-06-20 12:05:00,208,72.5,60.0
2023-06-20 12:05:00,209,0.0,0.0
2023-06-20 12:05:00,210,0.0,0.0
2023-06-20 12:05:00,211,72.5,60.0
2023-06-20 12:05:00,212,84.600006,80.323494
2023-06-20 12:05:00,213,0.0,0.0
2023-06-20 12:05:00,214,69.864197,69.864197
2023-06-20 12:05:00,215,71.310776,71.310776
2023-06-20 12:05:00,216,67.0,67.0
2023-06-20 12:05:00,217,27.0,20.99826
2023-06-20 12:05:00,218,27.0,20.99826
2023-06-20 12:05:00,219,27.0,20.99826
2023-06-20 12:05:00,220,0.0,0.0
2023-06-20 12:05:00,231,297.489563,270.0
2023-06-20 12:05:00,232,293.80072,270.0
2023-06-20 12:05:00,233,0.0,0.0
2023-06-20 12:05:00,234,0.0,0.0
2023-06-20 12:05:00,237,0.0,0.0
2023-06-20 12:05:00,238,0.0,0.0
2023-06-20 12:05:00,240,278.0,200.0
2023-06-20 12:05:00,241,136.0,100.0
2023-06-20 12:05:00,242,0.0,0.0
2023-06-20 12:05:00,243,0.0,0.0
2023-06-20 12:05:00,244,0.0,0.0
2023-06-20 12:05:00,247,0.0,0.0
2023-06-20 12:05:00,248,0.0,0.0
2023-06-20 12:05:00,249,0.0,0.0
2023-06-20 12:05:00,250,156.5,99.334106
2023-06-20 12:05:00,251,156.5,99.553833
2023-06-20 12:05:00,252,180.0,130.0
2023-06-20 12:05:00,253,0.0,0.0
2023-06-20 12:05:00,254,0.0,0.0
2023-06-20 12:05:00,255,241.5,175.0
2023-06-20 12:05:00,256,241.5,175.0
2023-06-20 12:05:00,257,261.0,222.0
2023-06-20 12:05:00,258,275.5,172.002289
2023-06-20 12:05:00,259,275.5,172.002289
2023-06-20 12:05:00,260,271.0,212.0
2023-06-20 12:05:00,264,10.0,5.000229
2023-06-20 12:05:00,265,0.0,0.0
2023-06-20 12:05:00,266,298.338989,230.0
2023-06-20 12:05:00,267,0.0,0.0
2023-06-20 12:05:00,268,0.0,0.0
2023-06-20 12:05:00,269,0.0,0.0
2023-06-20 12:05:00,270,0.0,0.0
2023-06-20 12:05:00,271,89.666664,75.0
2023-06-20 12:05:00,272,89.666664,75.0
2023-06-20 12:05:00,273,89.666664,75.0
2023-06-20 12:05:00,274,112.5,112.5
2023-06-20 12:05:00,275,157.0,100.0
2023-06-20 12:05:00,276,71.0,50.0
2023-06-20 12:05:00,277,155.0,100.0
2023-06-20 12:05:00,278,75.0,50.0
2023-06-20 12:05:00,279,0.0,0.0
2023-06-20 12:05:00,280,0.0,0.0
2023-06-20 12:05:00,281,161.0,100.0
2023-06-20 12:05:00,282,73.0,50.0
2023-06-20 12:05:00,283,159.0,100.0
2023-06-20 12:05:00,284,75.0,50.0
2023-06-20 12:05:00,285,159.0,100.0
2023-06-20 12:05:00,286,75.0,50.0
2023-06-20 12:05:00,287,0.0,0.0
2023-06-20 12:05:00,288,0.0,0.0
2023-06-20 12:05:00,289,160.0,100.0
2023-06-20 12:05:00,290,75.0,50.0
2023-06-20 12:05:00,291,96.0,53.471863
2023-06-20 12:05:00,292,96.0,53.025528
2023-06-20 12:05:00,293,0.0,0.0
2023-06-20 12:05:00,294,102.0,84.0
2023-06-20 12:05:00,299,183.0,133.0
2023-06-20 12:05:00,300,183.0,133.0
2023-06-20 12:05:00,301,178.5,133.0
2023-06-20 12:05:00,302,178.5,133.0
2023-06-20 12:05:00,303,204.0,128.999451
2023-06-20 12:05:00,304,198.0,128.999451
2023-06-20 12:05:00,305,375.0,310.000916
2023-06-20 12:05:00,306,356.0,297.007629
2023-06-20 12:05:00,307,304.70694,207.007019
2023-06-20 12:05:00,308,149.5,119.995728
2023-06-20 12:05:00,309,149.5,119.995728
2023-06-20 12:05:00,310,164.0,122.0
2023-06-20 12:05:00,311,0.0,0.0
2023-06-20 12:05:00,312,0.0,0.0
2023-06-20 12:05:00,313,0.0,0.0
2023-06-20 12:05:00,314,151.0,119.995728
2023-06-20 12:05:00,315,151.0,119.995728
2023-06-20 12:05:00,316,169.0,122.0
2023-06-20 12:05:00,317,0.0,0.0
2023-06-20 12:05:00,318,0.0,0.0
2023-06-20 12:05:00,319,0.0,0.0
2023-06-20 12:05:00,320,0.0,0.0
2023-06-20 12:05:00,321,0.0,0.0
2023-06-20 12:05:00,322,0.0,0.0
2023-06-20 12:05:00,323,165.5,122.0
2023-06-20 12:05:00,324,165.5,122.0
2023-06-20 12:05:00,325,176.0,136.0
2023-06-20 12:05:00,326,144.0,135.0
2023-06-20 12:05:00,327,142.622513,135.0
2023-06-20 12:05:00,328,176.0,150.0
2023-06-20 12:05:00,329,0.0,0.0
2023-06-20 12:05:00,330,0.0,0.0
2023-06-20 12:05:00,331,784.0,644.627686
2023-06-20 12:05:00,332,0.0,0.0
2023-06-20 12:05:00,333,0.0,0.0
2023-06-20 12:05:00,334,7.985049,0.0
2023-06-20 12:05:00,335,69.5,50.99826
2023-06-20 12:05:00,336,5.373949,0.0
2023-06-20 12:05:00,337,40.5,40.5
2023-06-20 12:05:00,338,40.5,40.5
2023-06-20 12:05:00,339,29.0,29.0
2023-06-20 12:05:00,340,818.0,677.207397
2023-06-20 12:05:00,341,777.0,673.88855
2023-06-20 12:05:00,342,166.0,135.0
2023-06-20 12:05:00,343,0.0,0.0
2023-06-20 12:05:00,344,0.0,0.0
2023-06-20 12:05:00,345,100.0,79.998932
2023-06-20 12:05:00,346,0.0,0.0
2023-06-20 12:05:00,347,163.0,163.0
2023-06-20 12:05:00,348,0.0,0.0
2023-06-20 12:05:00,349,0.0,0.0
2023-06-20 12:05:00,350,0.0,0.0
2023-06-20 12:05:00,351,0.0,0.0
2023-06-20 12:05:00,352,0.0,0.0
2023-06-20 12:05:00,353,0.0,0.0
2023-06-20 12:05:00,354,0.0,0.0
2023-06-20 12:05:00,355,0.0,0.0
2023-06-20 12:05:00,356,0.0,0.0
2023-06-20 12:05:00,357,12.5,10.0
2023-06-20 12:05:00,358,20.0,10.000153
2023-06-20 12:05:00,359,20.0,10.000153
2023-06-20 12:05:00,360,21.25,7.0
2023-06-20 12:05:00,361,21.25,7.0
2023-06-20 12:05:00,362,0.0,0.0
2023-06-20 12:05:00,363,21.25,10.0
2023-06-20 12:05:00,364,726.862061,665.0
2023-06-20 12:05:00,365,0.0,0.0
2023-06-20 12:05:00,366,0.0,0.0
2023-06-20 12:05:00,367,393.378143,355.0
2023-06-20 12:05:00,368,85.0,68.0
2023-06-20 12:05:00,369,85.0,70.415375
2023-06-20 12:05:00,370,85.0,68.0
2023-06-20 12:05:00,371,85.0,70.415375
2023-06-20 12:05:00,372,0.0,0.0
2023-06-20 12:05:00,373,0.0,0.0
2023-06-20 12:05:00,374,0.0,0.0
2023-06-20 12:05:00,375,0.0,0.0
2023-06-20 12:05:00,376,160.5,158.0
2023-06-20 12:05:00,377,160.5,158.0
2023-06-20 12:05:00,378,148.0,123.0
2023-06-20 12:05:00,379,0.0,0.0
2023-06-20 12:05:00,380,39.5,31.0
2023-06-20 12:05:00,381,2.161932,0.0
2023-06-20 12:05:00,382,163.5,129.972046
2023-06-20 12:05:00,383,163.5,129.972046
2023-06-20 12:05:00,384,188.0,129.972046
2023-06-20 12:05:00,385,270.5,188.018433
2023-06-20 12:05:00,386,270.5,187.697998
2023-06-20 12:05:00,387,275.0,204.0
2023-06-20 12:05:00,388,0.0,0.0
2023-06-20 12:05:00,389,0.0,0.0
2023-06-20 12:05:00,390,0.0,0.0
2023-06-20 12:05:00,419,287.0,160.002441
2023-06-20 12:05:00,420,287.0,160.002441
2023-06-20 12:05:00,421,268.0,160.002441
2023-06-20 12:05:00,422,253.0,186.0
2023-06-20 12:05:00,423,253.0,186.0
2023-06-20 12:05:00,432,301.0,220.0
2023-06-20 12:05:00,433,387.813416,267.0
2023-06-20 12:05:00,434,270.0,189.016327
2023-06-20 12:05:00,435,270.0,189.016327
2023-06-20 12:05:00,436,280.5,189.016327
2023-06-20 12:05:00,437,280.5,189.016327
2023-06-20 12:05:00,438,273.0,206.0
2023-06-20 12:05:00,439,285.0,206.0
2023-06-20 12:05:00,440,198.0,119.237717
2023-06-20 12:05:00,441,168.801682,124.034836
2023-06-20 12:05:00,442,194.0,121.636276
2023-06-20 12:05:00,443,25.0,20.037918
2023-06-20 12:05:00,444,0.0,0.0
2023-06-20 12:05:00,450,219.0,215.0
2023-06-20 12:05:00,451,83.0,83.0
2023-06-20 12:05:00,452,239.0,235.0
2023-06-20 12:05:00,453,113.0,113.0
2023-06-20 12:05:00,459,430.0,276.0
2023-06-20 12:05:00,467,10.75862,5.000153
2023-06-20 12:05:00,468,10.75862,4.000366
2023-06-20 12:05:00,469,0.0,0.0
2023-06-20 12:05:00,471,4.42486,0.0
2023-06-20 12:05:00,472,235.0,180.0
2023-06-20 12:05:00,473,120.0,90.0
2023-06-20 12:05:00,474,222.0,180.0
2023-06-20 12:05:00,475,128.0,90.0
2023-06-20 12:05:00,477,244.5,173.994461
2023-06-20 12:05:00,478,244.5,173.994461
2023-06-20 12:05:00,479,253.0,173.994461
2023-06-20 12:05:00,480,244.5,173.994461
2023-06-20 12:05:00,481,244.5,173.994461
2023-06-20 12:05:00,482,253.0,173.994461
2023-06-20 12:05:00,485,36.0,20.00061
2023-06-20 12:05:00,486,0.0,0.0
2023-06-20 12:05:00,487,0.0,0.0
2023-06-20 12:05:00,488,17.0,13.000565
2023-06-20 12:05:00,489,1001.0,795.0
2023-06-20 12:05:00,490,1002.0,795.0
2023-06-20 12:05:00,491,969.0,791.0
2023-06-20 12:05:00,492,0.0,0.0
2023-06-20 12:05:00,493,994.0,795.0
2023-06-20 12:05:00,494,992.0,795.0
2023-06-20 12:05:00,495,0.0,0.0
2023-06-20 12:05:00,496,299.999908,200.0
2023-06-20 12:05:00,497,0.0,0.0
2023-06-20 12:05:00,498,0.0,0.0
2023-06-20 12:05:00,499,347.0,265.0
2023-06-20 12:05:00,501,285.0,167.006409
2023-06-20 12:05:00,502,167.0,167.0
2023-06-20 12:05:00,503,288.0,204.0
2023-06-20 12:05:00,507,0.0,0.0
2023-06-20 12:05:00,508,0.0,0.0
2023-06-20 12:05:00,511,0.0,0.0
2023-06-20 12:05:00,512,0.0,0.0
2023-06-20 12:05:00,513,328.0,150.0
2023-06-20 12:05:00,514,141.0,120.0
2023-06-20 12:05:00,516,0.0,0.0
2023-06-20 12:05:00,521,939.0,767.359009
2023-06-20 12:05:00,522,939.0,750.810364
2023-06-20 12:05:00,523,0.0,0.0
2023-06-20 12:05:00,524,0.0,0.0
2023-06-20 12:05:00,525,0.0,0.0
2023-06-20 12:05:00,526,235.476257,131.0
2023-06-20 12:05:00,527,1357.0,1058.099976
2023-06-20 12:05:00,528,131.0,131.0
2023-06-20 12:05:00,529,831.519226,605.507019
2023-06-20 12:05:00,530,994.0,577.0
2023-06-20 12:05:00,533,0.0,0.0
2023-06-20 12:05:00,534,0.0,0.0
2023-06-20 12:05:00,535,0.0,0.0
2023-06-20 12:05:00,536,96.0,33.5
2023-06-20 12:05:00,537,96.0,33.5
2023-06-20 12:05:00,538,102.666672,84.0
2023-06-20 12:05:00,539,334.0,174.0
2023-06-20 12:05:00,540,165.0,87.0
2023-06-20 12:05:00,541,87.0,51.0
2023-06-20 12:05:00,542,44.0,25.5
2023-06-20 12:05:00,544,0.0,0.0
2023-06-20 12:05:00,545,1012.0,795.0
2023-06-20 12:05:00,546,0.0,0.0
2023-06-20 12:05:00,547,0.0,0.0
2023-06-20 12:05:00,548,0.0,0.0
2023-06-20 12:05:00,549,0.0,0.0
2023-06-20 12:05:00,550,0.0,0.0
2023-06-20 12:05:00,552,0.0,0.0
2023-06-20 12:05:00,553,0.0,0.0
2023-06-20 12:10:00,1,0.0,0.0
2023-06-20 12:10:00,2,0.0,0.0
2023-06-20 12:10:00,3,0.0,0.0
2023-06-20 12:10:00,4,480.0,330.0
2023-06-20 12:10:00,5,403.667023,364.991486
2023-06-20 12:10:00,6,0.0,0.0
2023-06-20 12:10:00,7,0.0,0.0
2023-06-20 12:10:00,8,0.0,0.0
2023-06-20 12:10:00,9,441.046509,364.917023
2023-06-20 12:10:00,10,441.091797,364.371613
2023-06-20 12:10:00,11,0.0,0.0
2023-06-20 12:10:00,12,0.0,0.0
2023-06-20 12:10:00,15,0.0,0.0
2023-06-20 12:10:00,16,487.933289,427.933289
2023-06-20 12:10:00,17,460.274811,420.274811
2023-06-20 12:10:00,18,0.0,0.0
2023-06-20 12:10:00,27,615.0,615.0
2023-06-20 12:10:00,28,612.0,612.0
2023-06-20 12:10:00,29,612.0,612.0
2023-06-20 12:10:00,33,0.0,0.0
2023-06-20 12:10:00,36,999.0,795.0
2023-06-20 12:10:00,37,992.0,795.0
2023-06-20 12:10:00,43,383.061615,281.0
2023-06-20 12:10:00,46,506.0,447.6539
2023-06-20 12:10:00,47,462.986359,409.996735
2023-06-20 12:10:00,48,462.713654,409.897614
2023-06-20 12:10:00,49,0.0,0.0
2023-06-20 12:10:00,50,0.0,0.0
2023-06-20 12:10:00,51,463.0,405.012726
2023-06-20 12:10:00,52,0.0,0.0
2023-06-20 12:10:00,53,0.0,0.0
2023-06-20 12:10:00,54,0.0,0.0
2023-06-20 12:10:00,55,0.0,0.0
2023-06-20 12:10:00,56,0.0,0.0
2023-06-20 12:10:00,57,0.0,0.0
2023-06-20 12:10:00,58,136.5,135.0
2023-06-20 12:10:00,59,136.5,135.0
2023-06-20 12:10:00,60,175.0,150.0
2023-06-20 12:10:00,61,353.0,280.0
2023-06-20 12:10:00,62,0.0,0.0
2023-06-20 12:10:00,63,0.0,0.0
2023-06-20 12:10:00,64,332.485596,281.056061
2023-06-20 12:10:00,65,0.0,0.0
2023-06-20 12:10:00,66,378.282257,314.109528
2023-06-20 12:10:00,67,385.770782,332.830719
2023-06-20 12:10:00,68,396.11087,354.775421
2023-06-20 12:10:00,69,830.156738,670.163574
2023-06-20 12:10:00,70,853.352966,670.621338
2023-06-20 12:10:00,71,0.0,0.0
2023-06-20 12:10:00,72,0.0,0.0
2023-06-20 12:10:00,73,0.0,0.0
2023-06-20 12:10:00,74,0.0,0.0
2023-06-20 12:10:00,75,0.0,0.0
2023-06-20 12:10:00,76,0.0,0.0
2023-06-20 12:10:00,77,0.0,0.0
2023-06-20 12:10:00,78,0.0,0.0
2023-06-20 12:10:00,79,0.0,0.0
2023-06-20 12:10:00,80,0.0,0.0
2023-06-20 12:10:00,83,450.564667,361.20517
2023-06-20 12:10:00,84,0.0,0.0
2023-06-20 12:10:00,85,394.359772,320.0
2023-06-20 12:10:00,86,0.0,0.0
2023-06-20 12:10:00,87,442.687103,342.687103
2023-06-20 12:10:00,88,0.0,0.0
2023-06-20 12:10:00,89,455.993927,380.018097
2023-06-20 12:10:00,90,78.801102,0.0
2023-06-20 12:10:00,91,807.006042,750.0
2023-06-20 12:10:00,92,705.920654,635.0
2023-06-20 12:10:00,95,0.0,0.0
2023-06-20 12:10:00,96,0.0,0.0
2023-06-20 12:10:00,97,0.0,0.0
2023-06-20 12:10:00,98,0.0,0.0
2023-06-20 12:10:00,99,357.611115,261.0
2023-06-20 12:10:00,100,0.0,0.0
2023-06-20 12:10:00,101,0.0,0.0
2023-06-20 12:10:00,102,0.0,0.0
2023-06-20 12:10:00,103,0.0,0.0
2023-06-20 12:10:00,104,0.0,0.0
2023-06-20 12:10:00,105,0.0,0.0
2023-06-20 12:10:00,106,0.0,0.0
2023-06-20 12:10:00,107,0.0,0.0
2023-06-20 12:10:00,108,0.0,0.0
2023-06-20 12:10:00,112,0.0,0.0
2023-06-20 12:10:00,113,11.050714,0.0
2023-06-20 12:10:00,114,0.0,0.0
2023-06-20 12:10:00,115,921.0,752.332947
2023-06-20 12:10:00,116,917.99292,750.045654
2023-06-20 12:10:00,117,0.0,0.0
2023-06-20 12:10:00,118,0.0,0.0
2023-06-20 12:10:00,119,0.0,0.0
2023-06-20 12:10:00,120,100.0,60.000153
2023-06-20 12:10:00,126,0.0,0.0
2023-06-20 12:10:00,127,0.0,0.0
2023-06-20 12:10:00,128,998.0,750.0
2023-06-20 12:10:00,129,995.0,750.0
2023-06-20 12:10:00,130,0.0,0.0
2023-06-20 12:10:00,131,987.0,718.0
2023-06-20 12:10:00,132,948.0,758.0
2023-06-20 12:10:00,133,971.0,755.0
2023-06-20 12:10:00,134,281.985657,175.0
2023-06-20 12:10:00,135,291.0,210.0
2023-06-20 12:10:00,136,155.5,109.996994
2023-06-20 12:10:00,137,155.5,109.996994
2023-06-20 12:10:00,138,180.0,120.0
2023-06-20 12:10:00,139,282.0,196.0
2023-06-20 12:10:00,140,282.0,196.0
2023-06-20 12:10:00,141,271.0,188.0
2023-06-20 12:10:00,142,0.0,0.0
2023-06-20 12:10:00,143,0.0,0.0
2023-06-20 12:10:00,144,0.0,0.0
2023-06-20 12:10:00,145,160.0,88.436272
2023-06-20 12:10:00,146,160.0,88.436272
2023-06-20 12:10:00,147,172.0,104.0
2023-06-20 12:10:00,150,38.0,29.999542
2023-06-20 12:10:00,151,5.941463,0.0
2023-06-20 12:10:00,152,15.0,14.999771
2023-06-20 12:10:00,153,0.0,0.0
2023-06-20 12:10:00,154,231.0,141.003876
2023-06-20 12:10:00,155,122.0,70.501938
2023-06-20 12:10:00,156,387.99704,350.0
2023-06-20 12:10:00,158,0.0,0.0
2023-06-20 12:10:00,159,0.0,0.0
2023-06-20 12:10:00,160,0.0,0.0
2023-06-20 12:10:00,161,0.0,0.0
2023-06-20 12:10:00,162,0.0,0.0
2023-06-20 12:10:00,166,0.0,0.0
2023-06-20 12:10:00,167,91.0,64.0
2023-06-20 12:10:00,168,42.0,29.999542
2023-06-20 12:10:00,169,143.0,104.99588
2023-06-20 12:10:00,170,143.0,104.99588
2023-06-20 12:10:00,171,166.0,104.99588
2023-06-20 12:10:00,172,141.0,110.000916
2023-06-20 12:10:00,173,141.0,110.000916
2023-06-20 12:10:00,174,167.0,110.000916
2023-06-20 12:10:00,175,0.0,0.0
2023-06-20 12:10:00,176,289.0,162.0
2023-06-20 12:10:00,177,148.0,108.0
2023-06-20 12:10:00,178,10.467451,0.0
2023-06-20 12:10:00,179,0.0,0.0
2023-06-20 12:10:00,180,0.0,0.0
2023-06-20 12:10:00,181,0.0,0.0
2023-06-20 12:10:00,182,0.0,0.0
2023-06-20 12:10:00,183,0.0,0.0
2023-06-20 12:10:00,184,149.5,119.995728
2023-06-20 12:10:00,185,149.5,114.0
2023-06-20 12:10:00,186,180.0,122.0
2023-06-20 12:10:00,187,0.0,0.0
2023-06-20 12:10:00,188,0.0,0.0
2023-06-20 12:10:00,189,0.0,0.0
2023-06-20 12:10:00,190,1000.0,795.0
2023-06-20 12:10:00,191,999.0,795.0
2023-06-20 12:10:00,193,0.0,0.0
2023-06-20 12:10:00,194,12.719484,11.999903
2023-06-20 12:10:00,195,26.01713,10.0
2023-06-20 12:10:00,196,0.0,0.0
2023-06-20 12:10:00,197,0.0,0.0
2023-06-20 12:10:00,198,0.0,0.0
2023-06-20 12:10:00,200,0.0,0.0
2023-06-20 12:10:00,207,72.5,60.0
2023-06-20 12:10:00,208,72.5,60.0
2023-06-20 12:10:00,209,0.0,0.0
2023-06-20 12:10:00,210,0.0,0.0
2023-06-20 12:10:00,211,72.5,60.0
2023-06-20 12:10:00,212,84.600006,80.323494
2023-06-20 12:10:00,213,0.0,0.0
2023-06-20 12:10:00,214,69.864197,69.864197
2023-06-20 12:10:00,215,71.310776,71.310776
2023-06-20 12:10:00,216,67.0,67.0
2023-06-20 12:10:00,217,27.0,20.99826
2023-06-20 12:10:00,218,27.0,20.99826
2023-06-20 12:10:00,219,27.0,20.99826
2023-06-20 12:10:00,220,0.0,0.0
2023-06-20 12:10:00,231,297.489563,270.0
2023-06-20 12:10:00,232,293.80072,270.0
2023-06-20 12:10:00,233,0.0,0.0
2023-06-20 12:10:00,234,0.0,0.0
2023-06-20 12:10:00,237,0.0,0.0
2023-06-20 12:10:00,238,0.0,0.0
2023-06-20 12:10:00,240,278.0,200.0
2023-06-20 12:10:00,241,136.0,100.0
2023-06-20 12:10:00,242,0.0,0.0
2023-06-20 12:10:00,243,0.0,0.0
2023-06-20 12:10:00,244,0.0,0.0
2023-06-20 12:10:00,247,0.0,0.0
2023-06-20 12:10:00,248,0.0,0.0
2023-06-20 12:10:00,249,0.0,0.0
2023-06-20 12:10:00,250,156.5,99.334106
2023-06-20 12:10:00,251,156.5,99.553833
2023-06-20 12:10:00,252,180.0,130.0
2023-06-20 12:10:00,253,0.0,0.0
2023-06-20 12:10:00,254,0.0,0.0
2023-06-20 12:10:00,255,241.5,175.0
2023-06-20 12:10:00,256,241.5,175.0
2023-06-20 12:10:00,257,261.0,222.0
2023-06-20 12:10:00,258,275.5,172.002289
2023-06-20 12:10:00,259,275.5,172.002289
2023-06-20 12:10:00,260,271.0,212.0
2023-06-20 12:10:00,264,10.0,5.000229
2023-06-20 12:10:00,265,0.0,0.0
2023-06-20 12:10:00,266,298.338989,230.0
2023-06-20 12:10:00,267,0.0,0.0
2023-06-20 12:10:00,268,0.0,0.0
2023-06-20 12:10:00,269,0.0,0.0
2023-06-20 12:10:00,270,0.0,0.0
2023-06-20 12:10:00,271,89.666664,75.0
2023-06-20 12:10:00,272,89.666664,75.0
2023-06-20 12:10:00,273,89.666664,75.0
2023-06-20 12:10:00,274,112.5,112.5
2023-06-20 12:10:00,275,157.0,100.0
2023-06-20 12:10:00,276,71.0,50.0
2023-06-20 12:10:00,277,155.0,100.0
2023-06-20 12:10:00,278,75.0,50.0
2023-06-20 12:10:00,279,0.0,0.0
2023-06-20 12:10:00,280,0.0,0.0
2023-06-20 12:10:00,281,161.0,100.0
2023-06-20 12:10:00,282,73.0,50.0
2023-06-20 12:10:00,283,159.0,100.0
2023-06-20 12:10:00,284,75.0,50.0
2023-06-20 12:10:00,285,159.0,100.0
2023-06-20 12:10:00,286,75.0,50.0
2023-06-20 12:10:00,287,0.0,0.0
2023-06-20 12:10:00,288,0.0,0.0
2023-06-20 12:10:00,289,160.0,100.0
2023-06-20 12:10:00,290,75.0,50.0
2023-06-20 12:10:00,291,96.0,53.471863
2023-06-20 12:10:00,292,96.0,53.025528
2023-06-20 12:10:00,293,0.0,0.0
2023-06-20 12:10:00,294,102.0,84.0
2023-06-20 12:10:00,299,183.0,133.0
2023-06-20 12:10:00,300,183.0,133.0
2023-06-20 12:10:00,301,178.5,133.0
2023-06-20 12:10:00,302,178.5,133.0
2023-06-20 12:10:00,303,204.0,128.999451
2023-06-20 12:10:00,304,198.0,128.999451
2023-06-20 12:10:00,305,375.0,310.000916
2023-06-20 12:10:00,306,356.0,297.007629
2023-06-20 12:10:00,307,304.70694,207.007019
2023-06-20 12:10:00,308,149.5,119.995728
2023-06-20 12:10:00,309,149.5,119.995728
2023-06-20 12:10:00,310,164.0,122.0
2023-06-20 12:10:00,311,0.0,0.0
2023-06-20 12:10:00,312,0.0,0.0
2023-06-20 12:10:00,313,0.0,0.0
2023-06-20 12:10:00,314,151.0,119.995728
2023-06-20 12:10:00,315,151.0,119.995728
2023-06-20 12:10:00,316,169.0,122.0
2023-06-20 12:10:00,317,0.0,0.0
2023-06-20 12:10:00,318,0.0,0.0
2023-06-20 12:10:00,319,0.0,0.0
2023-06-20 12:10:00,320,0.0,0.0
2023-06-20 12:10:00,321,0.0,0.0
2023-06-20 12:10:00,322,0.0,0.0
2023-06-20 12:10:00,323,165.5,122.0
2023-06-20 12:10:00,324,165.5,122.0
2023-06-20 12:10:00,325,176.0,136.0
2023-06-20 12:10:00,326,144.0,135.0
2023-06-20 12:10:00,327,142.622513,135.0
2023-06-20 12:10:00,328,176.0,150.0
2023-06-20 12:10:00,329,0.0,0.0
2023-06-20 12:10:00,330,0.0,0.0
2023-06-20 12:10:00,331,784.0,644.627686
2023-06-20 12:10:00,332,0.0,0.0
2023-06-20 12:10:00,333,0.0,0.0
2023-06-20 12:10:00,334,7.985049,0.0
2023-06-20 12:10:00,335,69.5,50.99826
2023-06-20 12:10:00,336,5.373949,0.0
2023-06-20 12:10:00,337,40.5,40.5
2023-06-20 12:10:00,338,40.5,40.5
2023-06-20 12:10:00,339,29.0,29.0
2023-06-20 12:10:00,340,818.0,677.207397
2023-06-20 12:10:00,341,777.0,673.88855
2023-06-20 12:10:00,342,166.0,135.0
2023-06-20 12:10:00,343,0.0,0.0
2023-06-20 12:10:00,344,0.0,0.0
2023-06-20 12:10:00,345,100.0,79.998932
2023-06-20 12:10:00,346,0.0,0.0
2023-06-20 12:10:00,347,163.0,163.0
2023-06-20 12:10:00,348,0.0,0.0
2023-06-20 12:10:00,349,0.0,0.0
2023-06-20 12:10:00,350,0.0,0.0
2023-06-20 12:10:00,351,0.0,0.0
2023-06-20 12:10:00,352,0.0,0.0
2023-06-20 12:10:00,353,0.0,0.0
2023-06-20 12:10:00,354,0.0,0.0
2023-06-20 12:10:00,355,0.0,0.0
2023-06-20 12:10:00,356,0.0,0.0
2023-06-20 12:10:00,357,12.5,10.0
2023-06-20 12:10:00,358,20.0,10.000153
2023-06-20 12:10:00,359,20.0,10.000153
2023-06-20 12:10:00,360,21.25,7.0
2023-06-20 12:10:00,361,21.25,7.0
2023-06-20 12:10:00,362,0.0,0.0
2023-06-20 12:10:00,363,21.25,10.0
2023-06-20 12:10:00,364,726.862061,665.0
2023-06-20 12:10:00,365,0.0,0.0
2023-06-20 12:10:00,366,0.0,0.0
2023-06-20 12:10:00,367,393.378143,355.0
2023-06-20 12:10:00,368,85.0,68.0
2023-06-20 12:10:00,369,85.0,70.415375
2023-06-20 12:10:00,370,85.0,68.0
2023-06-20 12:10:00,371,85.0,70.415375
2023-06-20 12:10:00,372,0.0,0.0
2023-06-20 12:10:00,373,0.0,0.0
2023-06-20 12:10:00,374,0.0,0.0
2023-06-20 12:10:00,375,0.0,0.0
2023-06-20 12:10:00,376,160.5,158.0
2023-06-20 12:10:00,377,160.5,158.0
2023-06-20 12:10:00,378,148.0,123.0
2023-06-20 12:10:00,379,0.0,0.0
2023-06-20 12:10:00,380,39.5,31.0
2023-06-20 12:10:00,381,2.161932,0.0
2023-06-20 12:10:00,382,163.5,129.972046
2023-06-20 12:10:00,383,163.5,129.972046
2023-06-20 12:10:00,384,188.0,129.972046
2023-06-20 12:10:00,385,270.5,188.018433
2023-06-20 12:10:00,386,270.5,187.697998
2023-06-20 12:10:00,387,275.0,204.0
2023-06-20 12:10:00,388,0.0,0.0
2023-06-20 12:10:00,389,0.0,0.0
2023-06-20 12:10:00,390,0.0,0.0
2023-06-20 12:10:00,419,287.0,160.002441
2023-06-20 12:10:00,420,287.0,160.002441
2023-06-20 12:10:00,421,268.0,160.002441
2023-06-20 12:10:00,422,253.0,186.0
2023-06-20 12:10:00,423,253.0,186.0
2023-06-20 12:10:00,432,301.0,220.0
2023-06-20 12:10:00,433,387.813416,267.0
2023-06-20 12:10:00,434,270.0,189.016327
2023-06-20 12:10:00,435,270.0,189.016327
2023-06-20 12:10:00,436,280.5,189.016327
2023-06-20 12:10:00,437,280.5,189.016327
2023-06-20 12:10:00,438,273.0,206.0
2023-06-20 12:10:00,439,285.0,206.0
2023-06-20 12:10:00,440,198.0,119.237717
2023-06-20 12:10:00,441,168.801682,124.034836
2023-06-20 12:10:00,442,194.0,121.636276
2023-06-20 12:10:00,443,25.0,20.037918
2023-06-20 12:10:00,444,0.0,0.0
2023-06-20 12:10:00,450,219.0,215.0
2023-06-20 12:10:00,451,83.0,83.0
2023-06-20 12:10:00,452,239.0,235.0
2023-06-20 12:10:00,453,113.0,113.0
2023-06-20 12:10:00,459,430.0,276.0
2023-06-20 12:10:00,467,10.75862,5.000153
2023-06-20 12:10:00,468,10.75862,4.000366
2023-06-20 12:10:00,469,0.0,0.0
2023-06-20 12:10:00,471,4.42486,0.0
2023-06-20 12:10:00,472,235.0,180.0
2023-06-20 12:10:00,473,120.0,90.0
2023-06-20 12:10:00,474,222.0,180.0
2023-06-20 12:10:00,475,128.0,90.0
2023-06-20 12:10:00,477,244.5,173.994461
2023-06-20 12:10:00,478,244.5,173.994461
2023-06-20 12:10:00,479,253.0,173.994461
2023-06-20 12:10:00,480,244.5,173.994461
2023-06-20 12:10:00,481,244.5,173.994461
2023-06-20 12:10:00,482,253.0,173.994461
2023-06-20 12:10:00,485,36.0,20.00061
2023-06-20 12:10:00,486,0.0,0.0
2023-06-20 12:10:00,487,0.0,0.0
2023-06-20 12:10:00,488,17.0,13.000565
2023-06-20 12:10:00,489,1001.0,795.0
2023-06-20 12:10:00,490,1002.0,795.0
2023-06-20 12:10:00,491,969.0,791.0
2023-06-20 12:10:00,492,0.0,0.0
2023-06-20 12:10:00,493,994.0,795.0
2023-06-20 12:10:00,494,992.0,795.0
2023-06-20 12:10:00,495,0.0,0.0
2023-06-20 12:10:00,496,299.999908,200.0
2023-06-20 12:10:00,497,0.0,0.0
2023-06-20 12:10:00,498,0.0,0.0
2023-06-20 12:10:00,499,347.0,265.0
2023-06-20 12:10:00,501,285.0,167.006409
2023-06-20 12:10:00,502,167.0,167.0
2023-06-20 12:10:00,503,288.0,204.0
2023-06-20 12:10:00,507,0.0,0.0
2023-06-20 12:10:00,508,0.0,0.0
2023-06-20 12:10:00,511,0.0,0.0
2023-06-20 12:10:00,512,0.0,0.0
2023-06-20 12:10:00,513,328.0,150.0
2023-06-20 12:10:00,514,141.0,120.0
2023-06-20 12:10:00,516,0.0,0.0
2023-06-20 12:10:00,521,939.0,767.359009
2023-06-20 12:10:00,522,939.0,750.810364
2023-06-20 12:10:00,523,0.0,0.0
2023-06-20 12:10:00,524,0.0,0.0
2023-06-20 12:10:00,525,0.0,0.0
2023-06-20 12:10:00,526,235.476257,131.0
2023-06-20 12:10:00,527,1357.0,1058.099976
2023-06-20 12:10:00,528,131.0,131.0
2023-06-20 12:10:00,529,831.519226,605.507019
2023-06-20 12:10:00,530,994.0,577.0
2023-06-20 12:10:00,533,0.0,0.0
2023-06-20 12:10:00,534,0.0,0.0
2023-06-20 12:10:00,535,0.0,0.0
2023-06-20 12:10:00,536,96.0,33.5
2023-06-20 12:10:00,537,96.0,33.5
2023-06-20 12:10:00,538,102.666672,84.0
2023-06-20 12:10:00,539,334.0,174.0
2023-06-20 12:10:00,540,165.0,87.0
2023-06-20 12:10:00,541,87.0,51.0
2023-06-20 12:10:00,542,44.0,25.5
2023-06-20 12:10:00,544,0.0,0.0
2023-06-20 12:10:00,545,1012.0,795.0
2023-06-20 12:10:00,546,0.0,0.0
2023-06-20 12:10:00,547,0.0,0.0
2023-06-20 12:10:00,548,0.0,0.0
2023-06-20 12:10:00,549,0.0,0.0
2023-06-20 12:10:00,550,0.0,0.0
2023-06-20 12:10:00,552,0.0,0.0
2023-06-20 12:10:00,553,0.0,0.0
2023-06-20 12:15:00,1,0.0,0.0
2023-06-20 12:15:00,2,0.0,0.0
2023-06-20 12:15:00,3,0.0,0.0
2023-06-20 12:15:00,4,480.0,330.0
2023-06-20 12:15:00,5,403.667023,364.991486
2023-06-20 12:15:00,6,0.0,0.0
2023-06-20 12:15:00,7,0.0,0.0
2023-06-20 12:15:00,8,0.0,0.0
2023-06-20 12:15:00,9,441.046509,364.917023
2023-06-20 12:15:00,10,441.091797,364.371613
2023-06-20 12:15:00,11,0.0,0.0
2023-06-20 12:15:00,12,0.0,0.0
2023-06-20 12:15:00,15,0.0,0.0
2023-06-20 12:15:00,16,487.933289,427.933289
2023-06-20 12:15:00,17,460.274811,420.274811
2023-06-20 12:15:00,18,0.0,0.0
2023-06-20 12:15:00,27,615.0,615.0
2023-06-20 12:15:00,28,612.0,612.0
2023-06-20 12:15:00,29,612.0,612.0
2023-06-20 12:15:00,33,0.0,0.0
2023-06-20 12:15:00,36,999.0,795.0
2023-06-20 12:15:00,37,992.0,795.0
2023-06-20 12:15:00,43,383.061615,281.0
2023-06-20 12:15:00,46,506.0,447.6539
2023-06-20 12:15:00,47,462.986359,409.996735
2023-06-20 12:15:00,48,462.713654,409.897614
2023-06-20 12:15:00,49,0.0,0.0
2023-06-20 12:15:00,50,0.0,0.0
2023-06-20 12:15:00,51,463.0,405.012726
2023-06-20 12:15:00,52,0.0,0.0
2023-06-20 12:15:00,53,0.0,0.0
2023-06-20 12:15:00,54,0.0,0.0
2023-06-20 12:15:00,55,0.0,0.0
2023-06-20 12:15:00,56,0.0,0.0
2023-06-20 12:15:00,57,0.0,0.0
2023-06-20 12:15:00,58,136.5,135.0
2023-06-20 12:15:00,59,136.5,135.0
2023-06-20 12:15:00,60,175.0,150.0
2023-06-20 12:15:00,61,353.0,280.0
2023-06-20 12:15:00,62,0.0,0.0
2023-06-20 12:15:00,63,0.0,0.0
2023-06-20 12:15:00,64,332.485596,281.056061
2023-06-20 12:15:00,65,0.0,0.0
2023-06-20 12:15:00,66,378.282257,314.109528
2023-06-20 12:15:00,67,385.770782,332.830719
2023-06-20 12:15:00,68,396.11087,354.775421
2023-06-20 12:15:00,69,830.156738,670.163574
2023-06-20 12:15:00,70,853.352966,670.621338
2023-06-20 12:15:00,71,0.0,0.0
2023-06-20 12:15:00,72,0.0,0.0
2023-06-20 12:15:00,73,0.0,0.0
2023-06-20 12:15:00,74,0.0,0.0
2023-06-20 12:15:00,75,0.0,0.0
2023-06-20 12:15:00,76,0.0,0.0
2023-06-20 12:15:00,77,0.0,0.0
2023-06-20 12:15:00,78,0.0,0.0
2023-06-20 12:15:00,79,0.0,0.0
2023-06-20 12:15:00,80,0.0,0.0
2023-06-20 12:15:00,83,450.564667,361.20517
2023-06-20 12:15:00,84,0.0,0.0
2023-06-20 12:15:00,85,394.359772,320.0
2023-06-20 12:15:00,86,0.0,0.0
2023-06-20 12:15:00,87,442.687103,342.687103
2023-06-20 12:15:00,88,0.0,0.0
2023-06-20 12:15:00,89,455.993927,380.018097
2023-06-20 12:15:00,90,78.801102,0.0
2023-06-20 12:15:00,91,807.006042,750.0
2023-06-20 12:15:00,92,705.920654,635.0
2023-06-20 12:15:00,95,0.0,0.0
2023-06-20 12:15:00,96,0.0,0.0
2023-06-20 12:15:00,97,0.0,0.0
2023-06-20 12:15:00,98,0.0,0.0
2023-06-20 12:15:00,99,357.611115,261.0
2023-06-20 12:15:00,100,0.0,0.0
2023-06-20 12:15:00,101,0.0,0.0
2023-06-20 12:15:00,102,0.0,0.0
2023-06-20 12:15:00,103,0.0,0.0
2023-06-20 12:15:00,104,0.0,0.0
2023-06-20 12:15:00,105,0.0,0.0
2023-06-20 12:15:00,106,0.0,0.0
2023-06-20 12:15:00,107,0.0,0.0
2023-06-20 12:15:00,108,0.0,0.0
2023-06-20 12:15:00,112,0.0,0.0
2023-06-20 12:15:00,113,11.050714,0.0
2023-06-20 12:15:00,114,0.0,0.0
2023-06-20 12:15:00,115,921.0,752.332947
2023-06-20 12:15:00,116,917.99292,750.045654
2023-06-20 12:15:00,117,0.0,0.0
2023-06-20 12:15:00,118,0.0,0.0
2023-06-20 12:15:00,119,0.0,0.0
2023-06-20 12:15:00,120,100.0,60.000153
2023-06-20 12:15:00,126,0.0,0.0
2023-06-20 12:15:00,127,0.0,0.0
2023-06-20 12:15:00,128,998.0,750.0
2023-06-20 12:15:00,129,995.0,750.0
2023-06-20 12:15:00,130,0.0,0.0
2023-06-20 12:15:00,131,987.0,718.0
2023-06-20 12:15:00,132,948.0,758.0
2023-06-20 12:15:00,133,971.0,755.0
2023-06-20 12:15:00,134,281.985657,175.0
2023-06-20 12:15:00,135,291.0,210.0
2023-06-20 12:15:00,136,155.5,109.996994
2023-06-20 12:15:00,137,155.5,109.996994
2023-06-20 12:15:00,138,180.0,120.0
2023-06-20 12:15:00,139,282.0,196.0
2023-06-20 12:15:00,140,282.0,196.0
2023-06-20 12:15:00,141,271.0,188.0
2023-06-20 12:15:00,142,0.0,0.0
2023-06-20 12:15:00,143,0.0,0.0
2023-06-20 12:15:00,144,0.0,0.0
2023-06-20 12:15:00,145,160.0,88.436272
2023-06-20 12:15:00,146,160.0,88.436272
2023-06-20 12:15:00,147,172.0,104.0
2023-06-20 12:15:00,150,38.0,29.999542
2023-06-20 12:15:00,151,5.941463,0.0
2023-06-20 12:15:00,152,15.0,14.999771
2023-06-20 12:15:00,153,0.0,0.0
2023-06-20 12:15:00,154,231.0,141.003876
2023-06-20 12:15:00,155,122.0,70.501938
2023-06-20 12:15:00,156,387.99704,350.0
2023-06-20 12:15:00,158,0.0,0.0
2023-06-20 12:15:00,159,0.0,0.0
2023-06-20 12:15:00,160,0.0,0.0
2023-06-20 12:15:00,161,0.0,0.0
2023-06-20 12:15:00,162,0.0,0.0
2023-06-20 12:15:00,166,0.0,0.0
2023-06-20 12:15:00,167,91.0,64.0
2023-06-20 12:15:00,168,42.0,29.999542
2023-06-20 12:15:00,169,143.0,104.99588
2023-06-20 12:15:00,170,143.0,104.99588
2023-06-20 12:15:00,171,166.0,104.99588
2023-06-20 12:15:00,172,141.0,110.000916
2023-06-20 12:15:00,173,141.0,110.000916
2023-06-20 12:15:00,174,167.0,110.000916
2023-06-20 12:15:00,175,0.0,0.0
2023-06-20 12:15:00,176,289.0,162.0
2023-06-20 12:15:00,177,148.0,108.0
2023-06-20 12:15:00,178,10.467451,0.0
2023-06-20 12:15:00,179,0.0,0.0
2023-06-20 12:15:00,180,0.0,0.0
2023-06-20 12:15:00,181,0.0,0.0
2023-06-20 12:15:00,182,0.0,0.0
2023-06-20 12:15:00,183,0.0,0.0
2023-06-20 12:15:00,184,149.5,119.995728
2023-06-20 12:15:00,185,149.5,114.0
2023-06-20 12:15:00,186,180.0,122.0
2023-06-20 12:15:00,187,0.0,0.0
2023-06-20 12:15:00,188,0.0,0.0
2023-06-20 12:15:00,189,0.0,0.0
2023-06-20 12:15:00,190,1000.0,795.0
2023-06-20 12:15:00,191,999.0,795.0
2023-06-20 12:15:00,193,0.0,0.0
2023-06-20 12:15:00,194,12.719484,11.999903
2023-06-20 12:15:00,195,26.01713,10.0
2023-06-20 12:15:00,196,0.0,0.0
2023-06-20 12:15:00,197,0.0,0.0
2023-06-20 12:15:00,198,0.0,0.0
2023-06-20 12:15:00,200,0.0,0.0
2023-06-20 12:15:00,207,72.5,60.0
2023-06-20 12:15:00,208,72.5,60.0
2023-06-20 12:15:00,209,0.0,0.0
2023-06-20 12:15:00,210,0.0,0.0
2023-06-20 12:15:00,211,72.5,60.0
2023-06-20 12:15:00,212,84.600006,80.323494
2023-06-20 12:15:00,213,0.0,0.0
2023-06-20 12:15:00,214,69.864197,69.864197
2023-06-20 12:15:00,215,71.310776,71.310776
2023-06-20 12:15:00,216,67.0,67.0
2023-06-20 12:15:00,217,27.0,20.99826
2023-06-20 12:15:00,218,27.0,20.99826
2023-06-20 12:15:00,219,27.0,20.99826
2023-06-20 12:15:00,220,0.0,0.0
2023-06-20 12:15:00,231,297.489563,270.0
2023-06-20 12:15:00,232,293.80072,270.0
2023-06-20 12:15:00,233,0.0,0.0
2023-06-20 12:15:00,234,0.0,0.0
2023-06-20 12:15:00,237,0.0,0.0
2023-06-20 12:15:00,238,0.0,0.0
2023-06-20 12:15:00,240,278.0,200.0
2023-06-20 12:15:00,241,136.0,100.0
2023-06-20 12:15:00,242,0.0,0.0
2023-06-20 12:15:00,243,0.0,0.0
2023-06-20 12:15:00,244,0.0,0.0
2023-06-20 12:15:00,247,0.0,0.0
2023-06-20 12:15:00,248,0.0,0.0
2023-06-20 12:15:00,249,0.0,0.0
2023-06-20 12:15:00,250,156.5,99.334106
2023-06-20 12:15:00,251,156.5,99.553833
2023-06-20 12:15:00,252,180.0,130.0
2023-06-20 12:15:00,253,0.0,0.0
2023-06-20 12:15:00,254,0.0,0.0
2023-06-20 12:15:00,255,241.5,175.0
2023-06-20 12:15:00,256,241.5,175.0
2023-06-20 12:15:00,257,261.0,222.0
2023-06-20 12:15:00,258,275.5,172.002289
2023-06-20 12:15:00,259,275.5,172.002289
2023-06-20 12:15:00,260,271.0,212.0
2023-06-20 12:15:00,264,10.0,5.000229
2023-06-20 12:15:00,265,0.0,0.0
2023-06-20 12:15:00,266,298.338989,230.0
2023-06-20 12:15:00,267,0.0,0.0
2023-06-20 12:15:00,268,0.0,0.0
2023-06-20 12:15:00,269,0.0,0.0
2023-06-20 12:15:00,270,0.0,0.0
2023-06-20 12:15:00,271,89.666664,75.0
2023-06-20 12:15:00,272,89.666664,75.0
2023-06-20 12:15:00,273,89.666664,75.0
2023-06-20 12:15:00,274,112.5,112.5
2023-06-20 12:15:00,275,157.0,100.0
2023-06-20 12:15:00,276,71.0,50.0
2023-06-20 12:15:00,277,155.0,100.0
2023-06-20 12:15:00,278,75.0,50.0
2023-06-20 12:15:00,279,0.0,0.0
2023-06-20 12:15:00,280,0.0,0.0
2023-06-20 12:15:00,281,161.0,100.0
2023-06-20 12:15:00,282,73.0,50.0
2023-06-20 12:15:00,283,159.0,100.0
2023-06-20 12:15:00,284,75.0,50.0
2023-06-20 12:15:00,285,159.0,100.0
2023-06-20 12:15:00,286,75.0,50.0
2023-06-20 12:15:00,287,0.0,0.0
2023-06-20 12:15:00,288,0.0,0.0
2023-06-20 12:15:00,289,160.0,100.0
2023-06-20 12:15:00,290,75.0,50.0
2023-06-20 12:15:00,291,96.0,53.471863
2023-06-20 12:15:00,292,96.0,53.025528
2023-06-20 12:15:00,293,0.0,0.0
2023-06-20 12:15:00,294,102.0,84.0
2023-06-20 12:15:00,299,183.0,133.0
2023-06-20 12:15:00,300,183.0,133.0
2023-06-20 12:15:00,301,178.5,133.0
2023-06-20 12:15:00,302,178.5,133.0
2023-06-20 12:15:00,303,204.0,128.999451
2023-06-20 12:15:00,304,198.0,128.999451
2023-06-20 12:15:00,305,375.0,310.000916
2023-06-20 12:15:00,306,356.0,297.007629
2023-06-20 12:15:00,307,304.70694,207.007019
2023-06-20 12:15:00,308,149.5,119.995728
2023-06-20 12:15:00,309,149.5,119.995728
2023-06-20 12:15:00,310,164.0,122.0
2023-06-20 12:15:00,311,0.0,0.0
2023-06-20 12:15:00,312,0.0,0.0
2023-06-20 12:15:00,313,0.0,0.0
2023-06-20 12:15:00,314,151.0,119.995728
2023-06-20 12:15:00,315,151.0,119.995728
2023-06-20 12:15:00,316,169.0,122.0
2023-06-20 12:15:00,317,0.0,0.0
2023-06-20 12:15:00,318,0.0,0.0
2023-06-20 12:15:00,319,0.0,0.0
2023-06-20 12:15:00,320,0.0,0.0
2023-06-20 12:15:00,321,0.0,0.0
2023-06-20 12:15:00,322,0.0,0.0
2023-06-20 12:15:00,323,165.5,122.0
2023-06-20 12:15:00,324,165.5,122.0
2023-06-20 12:15:00,325,176.0,136.0
2023-06-20 12:15:00,326,144.0,135.0
2023-06-20 12:15:00,327,142.622513,135.0
2023-06-20 12:15:00,328,176.0,150.0
2023-06-20 12:15:00,329,0.0,0.0
2023-06-20 12:15:00,330,0.0,0.0
2023-06-20 12:15:00,331,784.0,644.627686
2023-06-20 12:15:00,332,0.0,0.0
2023-06-20 12:15:00,333,0.0,0.0
2023-06-20 12:15:00,334,7.985049,0.0
2023-06-20 12:15:00,335,69.5,50.99826
2023-06-20 12:15:00,336,5.373949,0.0
2023-06-20 12:15:00,337,40.5,40.5
2023-06-20 12:15:00,338,40.5,40.5
2023-06-20 12:15:00,339,29.0,29.0
2023-06-20 12:15:00,340,818.0,677.207397
2023-06-20 12:15:00,341,777.0,673.88855
2023-06-20 12:15:00,342,166.0,135.0
2023-06-20 12:15:00,343,0.0,0.0
2023-06-20 12:15:00,344,0.0,0.0
2023-06-20 12:15:00,345,100.0,79.998932
2023-06-20 12:15:00,346,0.0,0.0
2023-06-20 12:15:00,347,163.0,163.0
2023-06-20 12:15:00,348,0.0,0.0
2023-06-20 12:15:00,349,0.0,0.0
2023-06-20 12:15:00,350,0.0,0.0
2023-06-20 12:15:00,351,0.0,0.0
2023-06-20 12:15:00,352,0.0,0.0
2023-06-20 12:15:00,353,0.0,0.0
2023-06-20 12:15:00,354,0.0,0.0
2023-06-20 12:15:00,355,0.0,0.0
2023-06-20 12:15:00,356,0.0,0.0
2023-06-20 12:15:00,357,12.5,10.0
2023-06-20 12:15:00,358,20.0,10.000153
2023-06-20 12:15:00,359,20.0,10.000153
2023-06-20 12:15:00,360,21.25,7.0
2023-06-20 12:15:00,361,21.25,7.0
2023-06-20 12:15:00,362,0.0,0.0
2023-06-20 12:15:00,363,21.25,10.0
2023-06-20 12:15:00,364,726.862061,665.0
2023-06-20 12:15:00,365,0.0,0.0
2023-06-20 12:15:00,366,0.0,0.0
2023-06-20 12:15:00,367,393.378143,355.0
2023-06-20 12:15:00,368,85.0,68.0
2023-06-20 12:15:00,369,85.0,70.415375
2023-06-20 12:15:00,370,85.0,68.0
2023-06-20 12:15:00,371,85.0,70.415375
2023-06-20 12:15:00,372,0.0,0.0
2023-06-20 12:15:00,373,0.0,0.0
2023-06-20 12:15:00,374,0.0,0.0
2023-06-20 12:15:00,375,0.0,0.0
2023-06-20 12:15:00,376,160.5,158.0
2023-06-20 12:15:00,377,160.5,158.0
2023-06-20 12:15:00,378,148.0,123.0
2023-06-20 12:15:00,379,0.0,0.0
2023-06-20 12:15:00,380,39.5,31.0
2023-06-20 12:15:00,381,2.161932,0.0
2023-06-20 12:15:00,382,163.5,129.972046
2023-06-20 12:15:00,383,163.5,129.972046
2023-06-20 12:15:00,384,188.0,129.972046
2023-06-20 12:15:00,385,270.5,188.018433
2023-06-20 12:15:00,386,270.5,187.697998
2023-06-20 12:15:00,387,275.0,204.0
2023-06-20 12:15:00,388,0.0,0.0
2023-06-20 12:15:00,389,0.0,0.0
2023-06-20 12:15:00,390,0.0,0.0
2023-06-20 12:15:00,419,287.0,160.002441
2023-06-20 12:15:00,420,287.0,160.002441
2023-06-20 12:15:00,421,268.0,160.002441
2023-06-20 12:15:00,422,253.0,186.0
2023-06-20 12:15:00,423,253.0,186.0
2023-06-20 12:15:00,432,301.0,220.0
2023-06-20 12:15:00,433,387.813416,267.0
2023-06-20 12:15:00,434,270.0,189.016327
2023-06-20 12:15:00,435,270.0,189.016327
2023-06-20 12:15:00,436,280.5,189.016327
2023-06-20 12:15:00,437,280.5,189.016327
2023-06-20 12:15:00,438,273.0,206.0
2023-06-20 12:15:00,439,285.0,206.0
2023-06-20 12:15:00,440,198.0,119.237717
2023-06-20 12:15:00,441,168.801682,124.034836
2023-06-20 12:15:00,442,194.0,121.636276
2023-06-20 12:15:00,443,25.0,20.037918
2023-06-20 12:15:00,444,0.0,0.0
2023-06-20 12:15:00,450,219.0,215.0
2023-06-20 12:15:00,451,83.0,83.0
2023-06-20 12:15:00,452,239.0,235.0
2023-06-20 12:15:00,453,113.0,113.0
2023-06-20 12:15:00,459,430.0,276.0
2023-06-20 12:15:00,467,10.75862,5.000153
2023-06-20 12:15:00,468,10.75862,4.000366
2023-06-20 12:15:00,469,0.0,0.0
2023-06-20 12:15:00,471,4.42486,0.0
2023-06-20 12:15:00,472,235.0,180.0
2023-06-20 12:15:00,473,120.0,90.0
2023-06-20 12:15:00,474,222.0,180.0
2023-06-20 12:15:00,475,128.0,90.0
2023-06-20 12:15:00,477,244.5,173.994461
2023-06-20 12:15:00,478,244.5,173.994461
2023-06-20 12:15:00,479,253.0,173.994461
2023-06-20 12:15:00,480,244.5,173.994461
2023-06-20 12:15:00,481,244.5,173.994461
2023-06-20 12:15:00,482,253.0,173.994461
2023-06-20 12:15:00,485,36.0,20.00061
2023-06-20 12:15:00,486,0.0,0.0
2023-06-20 12:15:00,487,0.0,0.0
2023-06-20 12:15:00,488,17.0,13.000565
2023-06-20 12:15:00,489,1001.0,795.0
2023-06-20 12:15:00,490,1002.0,795.0
2023-06-20 12:15:00,491,969.0,791.0
2023-06-20 12:15:00,492,0.0,0.0
2023-06-20 12:15:00,493,994.0,795.0
2023-06-20 12:15:00,494,992.0,795.0
2023-06-20 12:15:00,495,0.0,0.0
2023-06-20 12:15:00,496,299.999908,200.0
2023-06-20 12:15:00,497,0.0,0.0
2023-06-20 12:15:00,498,0.0,0.0
2023-06-20 12:15:00,499,347.0,265.0
2023-06-20 12:15:00,501,285.0,167.006409
2023-06-20 12:15:00,502,167.0,167.0
2023-06-20 12:15:00,503,288.0,204.0
2023-06-20 12:15:00,507,0.0,0.0
2023-06-20 12:15:00,508,0.0,0.0
2023-06-20 12:15:00,511,0.0,0.0
2023-06-20 12:15:00,512,0.0,0.0
2023-06-20 12:15:00,513,328.0,150.0
2023-06-20 12:15:00,514,141.0,120.0
2023-06-20 12:15:00,516,0.0,0.0
2023-06-20 12:15:00,521,939.0,767.359009
2023-06-20 12:15:00,522,939.0,750.810364
2023-06-20 12:15:00,523,0.0,0.0
2023-06-20 12:15:00,524,0.0,0.0
2023-06-20 12:15:00,525,0.0,0.0
2023-06-20 12:15:00,526,235.476257,131.0
2023-06-20 12:15:00,527,1357.0,1058.099976
2023-06-20 12:15:00,528,131.0,131.0
2023-06-20 12:15:00,529,831.519226,605.507019
2023-06-20 12:15:00,530,994.0,577.0
2023-06-20 12:15:00,533,0.0,0.0
2023-06-20 12:15:00,534,0.0,0.0
2023-06-20 12:15:00,535,0.0,0.0
2023-06-20 12:15:00,536,96.0,33.5
2023-06-20 12:15:00,537,96.0,33.5
2023-06-20 12:15:00,538,102.666672,84.0
2023-06-20 12:15:00,539,334.0,174.0
2023-06-20 12:15:00,540,165.0,87.0
2023-06-20 12:15:00,541,87.0,51.0
2023-06-20 12:15:00,542,44.0,25.5
2023-06-20 12:15:00,544,0.0,0.0
2023-06-20 12:15:00,545,1012.0,795.0
2023-06-20 12:15:00,546,0.0,0.0
2023-06-20 12:15:00,547,0.0,0.0
2023-06-20 12:15:00,548,0.0,0.0
2023-06-20 12:15:00,549,0.0,0.0
2023-06-20 12:15:00,550,0.0,0.0
2023-06-20 12:15:00,552,0.0,0.0
2023-06-20 12:15:00,553,0.0,0.0
2023-06-20 12:20:00,1,0.0,0.0
2023-06-20 12:20:00,2,0.0,0.0
2023-06-20 12:20:00,3,0.0,0.0
2023-06-20 12:20:00,4,480.0,330.0
2023-06-20 12:20:00,5,403.667023,364.991486
2023-06-20 12:20:00,6,0.0,0.0
2023-06-20 12:20:00,7,0.0,0.0
2023-06-20 12:20:00,8,0.0,0.0
2023-06-20 12:20:00,9,441.046509,364.917023
2023-06-20 12:20:00,10,441.091797,364.371613
2023-06-20 12:20:00,11,0.0,0.0
2023-06-20 12:20:00,12,0.0,0.0
2023-06-20 12:20:00,15,0.0,0.0
2023-06-20 12:20:00,16,487.933289,427.933289
2023-06-20 12:20:00,17,460.274811,420.274811
2023-06-20 12:20:00,18,0.0,0.0
2023-06-20 12:20:00,27,615.0,615.0
2023-06-20 12:20:00,28,612.0,612.0
2023-06-20 12:20:00,29,612.0,612.0
2023-06-20 12:20:00,33,0.0,0.0
2023-06-20 12:20:00,36,999.0,795.0
2023-06-20 12:20:00,37,992.0,795.0
2023-06-20 12:20:00,43,383.061615,281.0
2023-06-20 12:20:00,46,506.0,447.6539
2023-06-20 12:20:00,47,462.986359,409.996735
2023-06-20 12:20:00,48,462.713654,409.897614
2023-06-20 12:20:00,49,0.0,0.0
2023-06-20 12:20:00,50,0.0,0.0
2023-06-20 12:20:00,51,463.0,405.012726
2023-06-20 12:20:00,52,0.0,0.0
2023-06-20 12:20:00,53,0.0,0.0
2023-06-20 12:20:00,54,0.0,0.0
2023-06-20 12:20:00,55,0.0,0.0
2023-06-20 12:20:00,56,0.0,0.0
2023-06-20 12:20:00,57,0.0,0.0
2023-06-20 12:20:00,58,136.5,135.0
2023-06-20 12:20:00,59,136.5,135.0
2023-06-20 12:20:00,60,175.0,150.0
2023-06-20 12:20:00,61,353.0,280.0
2023-06-20 12:20:00,62,0.0,0.0
2023-06-20 12:20:00,63,0.0,0.0
2023-06-20 12:20:00,64,332.485596,281.056061
2023-06-20 12:20:00,65,0.0,0.0
2023-06-20 12:20:00,66,378.282257,314.109528
2023-06-20 12:20:00,67,385.770782,332.830719
2023-06-20 12:20:00,68,396.11087,354.775421
2023-06-20 12:20:00,69,830.156738,670.163574
2023-06-20 12:20:00,70,853.352966,670.621338
2023-06-20 12:20:00,71,0.0,0.0
2023-06-20 12:20:00,72,0.0,0.0
2023-06-20 12:20:00,73,0.0,0.0
2023-06-20 12:20:00,74,0.0,0.0
2023-06-20 12:20:00,75,0.0,0.0
2023-06-20 12:20:00,76,0.0,0.0
2023-06-20 12:20:00,77,0.0,0.0
2023-06-20 12:20:00,78,0.0,0.0
2023-06-20 12:20:00,79,0.0,0.0
2023-06-20 12:20:00,80,0.0,0.0
2023-06-20 12:20:00,83,450.564667,361.20517
2023-06-20 12:20:00,84,0.0,0.0
2023-06-20 12:20:00,85,394.359772,320.0
2023-06-20 12:20:00,86,0.0,0.0
2023-06-20 12:20:00,87,442.687103,342.687103
2023-06-20 12:20:00,88,0.0,0.0
2023-06-20 12:20:00,89,455.993927,380.018097
2023-06-20 12:20:00,90,78.801102,0.0
2023-06-20 12:20:00,91,807.006042,750.0
2023-06-20 12:20:00,92,705.920654,635.0
2023-06-20 12:20:00,95,0.0,0.0
2023-06-20 12:20:00,96,0.0,0.0
2023-06-20 12:20:00,97,0.0,0.0
2023-06-20 12:20:00,98,0.0,0.0
2023-06-20 12:20:00,99,357.611115,261.0
2023-06-20 12:20:00,100,0.0,0.0
2023-06-20 12:20:00,101,0.0,0.0
2023-06-20 12:20:00,102,0.0,0.0
2023-06-20 12:20:00,103,0.0,0.0
2023-06-20 12:20:00,104,0.0,0.0
2023-06-20 12:20:00,105,0.0,0.0
2023-06-20 12:20:00,106,0.0,0.0
2023-06-20 12:20:00,107,0.0,0.0
2023-06-20 12:20:00,108,0.0,0.0
2023-06-20 12:20:00,112,0.0,0.0
2023-06-20 12:20:00,113,11.050714,0.0
2023-06-20 12:20:00,114,0.0,0.0
2023-06-20 12:20:00,115,921.0,752.332947
2023-06-20 12:20:00,116,917.99292,750.045654
2023-06-20 12:20:00,117,0.0,0.0
2023-06-20 12:20:00,118,0.0,0.0
2023-06-20 12:20:00,119,0.0,0.0
2023-06-20 12:20:00,120,100.0,60.000153
2023-06-20 12:20:00,126,0.0,0.0
2023-06-20 12:20:00,127,0.0,0.0
2023-06-20 12:20:00,128,998.0,750.0
2023-06-20 12:20:00,129,995.0,750.0
2023-06-20 12:20:00,130,0.0,0.0
2023-06-20 12:20:00,131,987.0,718.0
2023-06-20 12:20:00,132,948.0,758.0
2023-06-20 12:20:00,133,971.0,755.0
2023-06-20 12:20:00,134,281.985657,175.0
2023-06-20 12:20:00,135,291.0,210.0
2023-06-20 12:20:00,136,155.5,109.996994
2023-06-20 12:20:00,137,155.5,109.996994
2023-06-20 12:20:00,138,180.0,120.0
2023-06-20 12:20:00,139,282.0,196.0
2023-06-20 12:20:00,140,282.0,196.0
2023-06-20 12:20:00,141,271.0,188.0
2023-06-20 12:20:00,142,0.0,0.0
2023-06-20 12:20:00,143,0.0,0.0
2023-06-20 12:20:00,144,0.0,0.0
2023-06-20 12:20:00,145,160.0,88.436272
2023-06-20 12:20:00,146,160.0,88.436272
2023-06-20 12:20:00,147,172.0,104.0
2023-06-20 12:20:00,150,38.0,29.999542
2023-06-20 12:20:00,151,5.941463,0.0
2023-06-20 12:20:00,152,15.0,14.999771
2023-06-20 12:20:00,153,0.0,0.0
2023-06-20 12:20:00,154,231.0,141.003876
2023-06-20 12:20:00,155,122.0,70.501938
2023-06-20 12:20:00,156,387.99704,350.0
2023-06-20 12:20:00,158,0.0,0.0
2023-06-20 12:20:00,159,0.0,0.0
2023-06-20 12:20:00,160,0.0,0.0
2023-06-20 12:20:00,161,0.0,0.0
2023-06-20 12:20:00,162,0.0,0.0
2023-06-20 12:20:00,166,0.0,0.0
2023-06-20 12:20:00,167,91.0,64.0
2023-06-20 12:20:00,168,42.0,29.999542
2023-06-20 12:20:00,169,143.0,104.99588
2023-06-20 12:20:00,170,143.0,104.99588
2023-06-20 12:20:00,171,166.0,104.99588
2023-06-20 12:20:00,172,141.0,110.000916
2023-06-20 12:20:00,173,141.0,110.000916
2023-06-20 12:20:00,174,167.0,110.000916
2023-06-20 12:20:00,175,0.0,0.0
2023-06-20 12:20:00,176,289.0,162.0
2023-06-20 12:20:00,177,148.0,108.0
2023-06-20 12:20:00,178,10.467451,0.0
2023-06-20 12:20:00,179,0.0,0.0
2023-06-20 12:20:00,180,0.0,0.0
2023-06-20 12:20:00,181,0.0,0.0
2023-06-20 12:20:00,182,0.0,0.0
2023-06-20 12:20:00,183,0.0,0.0
2023-06-20 12:20:00,184,149.5,119.995728
2023-06-20 12:20:00,185,149.5,114.0
2023-06-20 12:20:00,186,180.0,122.0
2023-06-20 12:20:00,187,0.0,0.0
2023-06-20 12:20:00,188,0.0,0.0
2023-06-20 12:20:00,189,0.0,0.0
2023-06-20 12:20:00,190,1000.0,795.0
2023-06-20 12:20:00,191,999.0,795.0
2023-06-20 12:20:00,193,0.0,0.0
2023-06-20 12:20:00,194,12.719484,11.999903
2023-06-20 12:20:00,195,26.01713,10.0
2023-06-20 12:20:00,196,0.0,0.0
2023-06-20 12:20:00,197,0.0,0.0
2023-06-20 12:20:00,198,0.0,0.0
2023-06-20 12:20:00,200,0.0,0.0
2023-06-20 12:20:00,207,72.5,60.0
2023-06-20 12:20:00,208,72.5,60.0
2023-06-20 12:20:00,209,0.0,0.0
2023-06-20 12:20:00,210,0.0,0.0
2023-06-20 12:20:00,211,72.5,60.0
2023-06-20 12:20:00,212,84.600006,80.323494
2023-06-20 12:20:00,213,0.0,0.0
2023-06-20 12:20:00,214,69.864197,69.864197
2023-06-20 12:20:00,215,71.310776,71.310776
2023-06-20 12:20:00,216,67.0,67.0
2023-06-20 12:20:00,217,27.0,20.99826
2023-06-20 12:20:00,218,27.0,20.99826
2023-06-20 12:20:00,219,27.0,20.99826
2023-06-20 12:20:00,220,0.0,0.0
2023-06-20 12:20:00,231,297.489563,270.0
2023-06-20 12:20:00,232,293.80072,270.0
2023-06-20 12:20:00,233,0.0,0.0
2023-06-20 12:20:00,234,0.0,0.0
2023-06-20 12:20:00,237,0.0,0.0
2023-06-20 12:20:00,238,0.0,0.0
2023-06-20 12:20:00,240,278.0,200.0
2023-06-20 12:20:00,241,136.0,100.0
2023-06-20 12:20:00,242,0.0,0.0
2023-06-20 12:20:00,243,0.0,0.0
2023-06-20 12:20:00,244,0.0,0.0
2023-06-20 12:20:00,247,0.0,0.0
2023-06-20 12:20:00,248,0.0,0.0
2023-06-20 12:20:00,249,0.0,0.0
2023-06-20 12:20:00,250,156.5,99.334106
2023-06-20 12:20:00,251,156.5,99.553833
2023-06-20 12:20:00,252,180.0,130.0
2023-06-20 12:20:00,253,0.0,0.0
2023-06-20 12:20:00,254,0.0,0.0
2023-06-20 12:20:00,255,241.5,175.0
2023-06-20 12:20:00,256,241.5,175.0
2023-06-20 12:20:00,257,261.0,222.0
2023-06-20 12:20:00,258,275.5,172.002289
2023-06-20 12:20:00,259,275.5,172.002289
2023-06-20 12:20:00,260,271.0,212.0
2023-06-20 12:20:00,264,10.0,5.000229
2023-06-20 12:20:00,265,0.0,0.0
2023-06-20 12:20:00,266,298.338989,230.0
2023-06-20 12:20:00,267,0.0,0.0
2023-06-20 12:20:00,268,0.0,0.0
2023-06-20 12:20:00,269,0.0,0.0
2023-06-20 12:20:00,270,0.0,0.0
2023-06-20 12:20:00,271,89.666664,75.0
2023-06-20 12:20:00,272,89.666664,75.0
2023-06-20 12:20:00,273,89.666664,75.0
2023-06-20 12:20:00,274,112.5,112.5
2023-06-20 12:20:00,275,157.0,100.0
2023-06-20 12:20:00,276,71.0,50.0
2023-06-20 12:20:00,277,155.0,100.0
2023-06-20 12:20:00,278,75.0,50.0
2023-06-20 12:20:00,279,0.0,0.0
2023-06-20 12:20:00,280,0.0,0.0
2023-06-20 12:20:00,281,161.0,100.0
2023-06-20 12:20:00,282,73.0,50.0
2023-06-20 12:20:00,283,159.0,100.0
2023-06-20 12:20:00,284,75.0,50.0
2023-06-20 12:20:00,285,159.0,100.0
2023-06-20 12:20:00,286,75.0,50.0
2023-06-20 12:20:00,287,0.0,0.0
2023-06-20 12:20:00,288,0.0,0.0
2023-06-20 12:20:00,289,160.0,100.0
2023-06-20 12:20:00,290,75.0,50.0
2023-06-20 12:20:00,291,96.0,53.471863
2023-06-20 12:20:00,292,96.0,53.025528
2023-06-20 12:20:00,293,0.0,0.0
2023-06-20 12:20:00,294,102.0,84.0
2023-06-20 12:20:00,299,183.0,133.0
2023-06-20 12:20:00,300,183.0,133.0
2023-06-20 12:20:00,301,178.5,133.0
2023-06-20 12:20:00,302,178.5,133.0
2023-06-20 12:20:00,303,204.0,128.999451
2023-06-20 12:20:00,304,198.0,128.999451
2023-06-20 12:20:00,305,375.0,310.000916
2023-06-20 12:20:00,306,356.0,297.007629
2023-06-20 12:20:00,307,304.70694,207.007019
2023-06-20 12:20:00,308,149.5,119.995728
2023-06-20 12:20:00,309,149.5,119.995728
2023-06-20 12:20:00,310,164.0,122.0
2023-06-20 12:20:00,311,0.0,0.0
2023-06-20 12:20:00,312,0.0,0.0
2023-06-20 12:20:00,313,0.0,0.0
2023-06-20 12:20:00,314,151.0,119.995728
2023-06-20 12:20:00,315,151.0,119.995728
2023-06-20 12:20:00,316,169.0,122.0
2023-06-20 12:20:00,317,0.0,0.0
2023-06-20 12:20:00,318,0.0,0.0
2023-06-20 12:20:00,319,0.0,0.0
2023-06-20 12:20:00,320,0.0,0.0
2023-06-20 12:20:00,321,0.0,0.0
2023-06-20 12:20:00,322,0.0,0.0
2023-06-20 12:20:00,323,165.5,122.0
2023-06-20 12:20:00,324,165.5,122.0
2023-06-20 12:20:00,325,176.0,136.0
2023-06-20 12:20:00,326,144.0,135.0
2023-06-20 12:20:00,327,142.622513,135.0
2023-06-20 12:20:00,328,176.0,150.0
2023-06-20 12:20:00,329,0.0,0.0
2023-06-20 12:20:00,330,0.0,0.0
2023-06-20 12:20:00,331,784.0,644.627686
2023-06-20 12:20:00,332,0.0,0.0
2023-06-20 12:20:00,333,0.0,0.0
2023-06-20 12:20:00,334,7.985049,0.0
2023-06-20 12:20:00,335,69.5,50.99826
2023-06-20 12:20:00,336,5.373949,0.0
2023-06-20 12:20:00,337,40.5,40.5
2023-06-20 12:20:00,338,40.5,40.5
2023-06-20 12:20:00,339,29.0,29.0
2023-06-20 12:20:00,340,818.0,677.207397
2023-06-20 12:20:00,341,777.0,673.88855
2023-06-20 12:20:00,342,166.0,135.0
2023-06-20 12:20:00,343,0.0,0.0
2023-06-20 12:20:00,344,0.0,0.0
2023-06-20 12:20:00,345,100.0,79.998932
2023-06-20 12:20:00,346,0.0,0.0
2023-06-20 12:20:00,347,163.0,163.0
2023-06-20 12:20:00,348,0.0,0.0
2023-06-20 12:20:00,349,0.0,0.0
2023-06-20 12:20:00,350,0.0,0.0
2023-06-20 12:20:00,351,0.0,0.0
2023-06-20 12:20:00,352,0.0,0.0
2023-06-20 12:20:00,353,0.0,0.0
2023-06-20 12:20:00,354,0.0,0.0
2023-06-20 12:20:00,355,0.0,0.0
2023-06-20 12:20:00,356,0.0,0.0
2023-06-20 12:20:00,357,12.5,10.0
2023-06-20 12:20:00,358,20.0,10.000153
2023-06-20 12:20:00,359,20.0,10.000153
2023-06-20 12:20:00,360,21.25,7.0
2023-06-20 12:20:00,361,21.25,7.0
2023-06-20 12:20:00,362,0.0,0.0
2023-06-20 12:20:00,363,21.25,10.0
2023-06-20 12:20:00,364,726.862061,665.0
2023-06-20 12:20:00,365,0.0,0.0
2023-06-20 12:20:00,366,0.0,0.0
2023-06-20 12:20:00,367,393.378143,355.0
2023-06-20 12:20:00,368,85.0,68.0
2023-06-20 12:20:00,369,85.0,70.415375
2023-06-20 12:20:00,370,85.0,68.0
2023-06-20 12:20:00,371,85.0,70.415375
2023-06-20 12:20:00,372,0.0,0.0
2023-06-20 12:20:00,373,0.0,0.0
2023-06-20 12:20:00,374,0.0,0.0
2023-06-20 12:20:00,375,0.0,0.0
2023-06-20 12:20:00,376,160.5,158.0
2023-06-20 12:20:00,377,160.5,158.0
2023-06-20 12:20:00,378,148.0,123.0
2023-06-20 12:20:00,379,0.0,0.0
2023-06-20 12:20:00,380,39.5,31.0
2023-06-20 12:20:00,381,2.161932,0.0
2023-06-20 12:20:00,382,163.5,129.972046
2023-06-20 12:20:00,383,163.5,129.972046
2023-06-20 12:20:00,384,188.0,129.972046
2023-06-20 12:20:00,385,270.5,188.018433
2023-06-20 12:20:00,386,270.5,187.697998
2023-06-20 12:20:00,387,275.0,204.0
2023-06-20 12:20:00,388,0.0,0.0
2023-06-20 12:20:00,389,0.0,0.0
2023-06-20 12:20:00,390,0.0,0.0
2023-06-20 12:20:00,419,287.0,160.002441
2023-06-20 12:20:00,420,287.0,160.002441
2023-06-20 12:20:00,421,268.0,160.002441
2023-06-20 12:20:00,422,253.0,186.0
2023-06-20 12:20:00,423,253.0,186.0
2023-06-20 12:20:00,432,301.0,220.0
2023-06-20 12:20:00,433,387.813416,267.0
2023-06-20 12:20:00,434,270.0,189.016327
2023-06-20 12:20:00,435,270.0,189.016327
2023-06-20 12:20:00,436,280.5,189.016327
2023-06-20 12:20:00,437,280.5,189.016327
2023-06-20 12:20:00,438,273.0,206.0
2023-06-20 12:20:00,439,285.0,206.0
2023-06-20 12:20:00,440,198.0,119.237717
2023-06-20 12:20:00,441,168.801682,124.034836
2023-06-20 12:20:00,442,194.0,121.636276
2023-06-20 12:20:00,443,25.0,20.037918
2023-06-20 12:20:00,444,0.0,0.0
2023-06-20 12:20:00,450,219.0,215.0
2023-06-20 12:20:00,451,83.0,83.0
2023-06-20 12:20:00,452,239.0,235.0
2023-06-20 12:20:00,453,113.0,113.0
2023-06-20 12:20:00,459,430.0,276.0
2023-06-20 12:20:00,467,10.75862,5.000153
2023-06-20 12:20:00,468,10.75862,4.000366
2023-06-20 12:20:00,469,0.0,0.0
2023-06-20 12:20:00,471,4.42486,0.0
2023-06-20 12:20:00,472,235.0,180.0
2023-06-20 12:20:00,473,120.0,90.0
2023-06-20 12:20:00,474,222.0,180.0
2023-06-20 12:20:00,475,128.0,90.0
2023-06-20 12:20:00,477,244.5,173.994461
2023-06-20 12:20:00,478,244.5,173.994461
2023-06-20 12:20:00,479,253.0,173.994461
2023-06-20 12:20:00,480,244.5,173.994461
2023-06-20 12:20:00,481,244.5,173.994461
2023-06-20 12:20:00,482,253.0,173.994461
2023-06-20 12:20:00,485,36.0,20.00061
2023-06-20 12:20:00,486,0.0,0.0
2023-06-20 12:20:00,487,0.0,0.0
2023-06-20 12:20:00,488,17.0,13.000565
2023-06-20 12:20:00,489,1001.0,795.0
2023-06-20 12:20:00,490,1002.0,795.0
2023-06-20 12:20:00,491,969.0,791.0
2023-06-20 12:20:00,492,0.0,0.0
2023-06-20 12:20:00,493,994.0,795.0
2023-06-20 12:20:00,494,992.0,795.0
2023-06-20 12:20:00,495,0.0,0.0
2023-06-20 12:20:00,496,299.999908,200.0
2023-06-20 12:20:00,497,0.0,0.0
2023-06-20 12:20:00,498,0.0,0.0
2023-06-20 12:20:00,499,347.0,265.0
2023-06-20 12:20:00,501,285.0,167.006409
2023-06-20 12:20:00,502,167.0,167.0
2023-06-20 12:20:00,503,288.0,204.0
2023-06-20 12:20:00,507,0.0,0.0
2023-06-20 12:20:00,508,0.0,0.0
2023-06-20 12:20:00,511,0.0,0.0
2023-06-20 12:20:00,512,0.0,0.0
2023-06-20 12:20:00,513,328.0,150.0
2023-06-20 12:20:00,514,141.0,120.0
2023-06-20 12:20:00,516,0.0,0.0
2023-06-20 12:20:00,521,939.0,767.359009
2023-06-20 12:20:00,522,939.0,750.810364
2023-06-20 12:20:00,523,0.0,0.0
2023-06-20 12:20:00,524,0.0,0.0
2023-06-20 12:20:00,525,0.0,0.0
2023-06-20 12:20:00,526,235.476257,131.0
2023-06-20 12:20:00,527,1357.0,1058.099976
2023-06-20 12:20:00,528,131.0,131.0
2023-06-20 12:20:00,529,831.519226,605.507019
2023-06-20 12:20:00,530,994.0,577.0
2023-06-20 12:20:00,533,0.0,0.0
2023-06-20 12:20:00,534,0.0,0.0
2023-06-20 12:20:00,535,0.0,0.0
2023-06-20 12:20:00,536,96.0,33.5
2023-06-20 12:20:00,537,96.0,33.5
2023-06-20 12:20:00,538,102.666672,84.0
2023-06-20 12:20:00,539,334.0,174.0
2023-06-20 12:20:00,540,165.0,87.0
2023-06-20 12:20:00,541,87.0,51.0
2023-06-20 12:20:00,542,44.0,25.5
2023-06-20 12:20:00,544,0.0,0.0
2023-06-20 12:20:00,545,1012.0,795.0
2023-06-20 12:20:00,546,0.0,0.0
2023-06-20 12:20:00,547,0.0,0.0
2023-06-20 12:20:00,548,0.0,0.0
2023-06-20 12:20:00,549,0.0,0.0
2023-06-20 12:20:00,550,0.0,0.0
2023-06-20 12:20:00,552,0.0,0.0
2023-06-20 12:20:00,553,0.0,0.0
2023-06-20 12:25:00,1,0.0,0.0
2023-06-20 12:25:00,2,0.0,0.0
2023-06-20 12:25:00,3,0.0,0.0
2023-06-20 12:25:00,4,480.0,330.0
2023-06-20 12:25:00,5,403.667023,364.991486
2023-06-20 12:25:00,6,0.0,0.0
2023-06-20 12:25:00,7,0.0,0.0
2023-06-20 12:25:00,8,0.0,0.0
2023-06-20 12:25:00,9,441.046509,364.917023
2023-06-20 12:25:00,10,441.091797,364.371613
2023-06-20 12:25:00,11,0.0,0.0
2023-06-20 12:25:00,12,0.0,0.0
2023-06-20 12:25:00,15,0.0,0.0
2023-06-20 12:25:00,16,487.933289,427.933289
2023-06-20 12:25:00,17,460.274811,420.274811
2023-06-20 12:25:00,18,0.0,0.0
2023-06-20 12:25:00,27,615.0,615.0
2023-06-20 12:25:00,28,612.0,612.0
2023-06-20 12:25:00,29,612.0,612.0
2023-06-20 12:25:00,33,0.0,0.0
2023-06-20 12:25:00,36,999.0,795.0
2023-06-20 12:25:00,37,992.0,795.0
2023-06-20 12:25:00,43,383.061615,281.0
2023-06-20 12:25:00,46,506.0,447.6539
2023-06-20 12:25:00,47,462.986359,409.996735
2023-06-20 12:25:00,48,462.713654,409.897614
2023-06-20 12:25:00,49,0.0,0.0
2023-06-20 12:25:00,50,0.0,0.0
2023-06-20 12:25:00,51,463.0,405.012726
2023-06-20 12:25:00,52,0.0,0.0
2023-06-20 12:25:00,53,0.0,0.0
2023-06-20 12:25:00,54,0.0,0.0
2023-06-20 12:25:00,55,0.0,0.0
2023-06-20 12:25:00,56,0.0,0.0
2023-06-20 12:25:00,57,0.0,0.0
2023-06-20 12:25:00,58,136.5,135.0
2023-06-20 12:25:00,59,136.5,135.0
2023-06-20 12:25:00,60,175.0,150.0
2023-06-20 12:25:00,61,353.0,280.0
2023-06-20 12:25:00,62,0.0,0.0
2023-06-20 12:25:00,63,0.0,0.0
2023-06-20 12:25:00,64,332.485596,281.056061
2023-06-20 12:25:00,65,0.0,0.0
2023-06-20 12:25:00,66,378.282257,314.109528
2023-06-20 12:25:00,67,385.770782,332.830719
2023-06-20 12:25:00,68,396.11087,354.775421
2023-06-20 12:25:00,69,830.156738,670.163574
2023-06-20 12:25:00,70,853.352966,670.621338
2023-06-20 12:25:00,71,0.0,0.0
2023-06-20 12:25:00,72,0.0,0.0
2023-06-20 12:25:00,73,0.0,0.0
2023-06-20 12:25:00,74,0.0,0.0
2023-06-20 12:25:00,75,0.0,0.0
2023-06-20 12:25:00,76,0.0,0.0
2023-06-20 12:25:00,77,0.0,0.0
2023-06-20 12:25:00,78,0.0,0.0
2023-06-20 12:25:00,79,0.0,0.0
2023-06-20 12:25:00,80,0.0,0.0
2023-06-20 12:25:00,83,450.564667,361.20517
2023-06-20 12:25:00,84,0.0,0.0
2023-06-20 12:25:00,85,394.359772,320.0
2023-06-20 12:25:00,86,0.0,0.0
2023-06-20 12:25:00,87,442.687103,342.687103
2023-06-20 12:25:00,88,0.0,0.0
2023-06-20 12:25:00,89,455.993927,380.018097
2023-06-20 12:25:00,90,78.801102,0.0
2023-06-20 12:25:00,91,807.006042,750.0
2023-06-20 12:25:00,92,705.920654,635.0
2023-06-20 12:25:00,95,0.0,0.0
2023-06-20 12:25:00,96,0.0,0.0
2023-06-20 12:25:00,97,0.0,0.0
2023-06-20 12:25:00,98,0.0,0.0
2023-06-20 12:25:00,99,357.611115,261.0
2023-06-20 12:25:00,100,0.0,0.0
2023-06-20 12:25:00,101,0.0,0.0
2023-06-20 12:25:00,102,0.0,0.0
2023-06-20 12:25:00,103,0.0,0.0
2023-06-20 12:25:00,104,0.0,0.0
2023-06-20 12:25:00,105,0.0,0.0
2023-06-20 12:25:00,106,0.0,0.0
2023-06-20 12:25:00,107,0.0,0.0
2023-06-20 12:25:00,108,0.0,0.0
2023-06-20 12:25:00,112,0.0,0.0
2023-06-20 12:25:00,113,11.050714,0.0
2023-06-20 12:25:00,114,0.0,0.0
2023-06-20 12:25:00,115,921.0,752.332947
2023-06-20 12:25:00,116,917.99292,750.045654
2023-06-20 12:25:00,117,0.0,0.0
2023-06-20 12:25:00,118,0.0,0.0
2023-06-20 12:25:00,119,0.0,0.0
2023-06-20 12:25:00,120,100.0,60.000153
2023-06-20 12:25:00,126,0.0,0.0
2023-06-20 12:25:00,127,0.0,0.0
2023-06-20 12:25:00,128,998.0,750.0
2023-06-20 12:25:00,129,995.0,750.0
2023-06-20 12:25:00,130,0.0,0.0
2023-06-20 12:25:00,131,987.0,718.0
2023-06-20 12:25:00,132,948.0,758.0
2023-06-20 12:25:00,133,971.0,755.0
2023-06-20 12:25:00,134,281.985657,175.0
2023-06-20 12:25:00,135,291.0,210.0
2023-06-20 12:25:00,136,155.5,109.996994
2023-06-20 12:25:00,137,155.5,109.996994
2023-06-20 12:25:00,138,180.0,120.0
2023-06-20 12:25:00,139,282.0,196.0
2023-06-20 12:25:00,140,282.0,196.0
2023-06-20 12:25:00,141,271.0,188.0
2023-06-20 12:25:00,142,0.0,0.0
2023-06-20 12:25:00,143,0.0,0.0
2023-06-20 12:25:00,144,0.0,0.0
2023-06-20 12:25:00,145,160.0,88.436272
2023-06-20 12:25:00,146,160.0,88.436272
2023-06-20 12:25:00,147,172.0,104.0
2023-06-20 12:25:00,150,38.0,29.999542
2023-06-20 12:25:00,151,5.941463,0.0
2023-06-20 12:25:00,152,15.0,14.999771
2023-06-20 12:25:00,153,0.0,0.0
2023-06-20 12:25:00,154,231.0,141.003876
2023-06-20 12:25:00,155,122.0,70.501938
2023-06-20 12:25:00,156,387.99704,350.0
2023-06-20 12:25:00,158,0.0,0.0
2023-06-20 12:25:00,159,0.0,0.0
2023-06-20 12:25:00,160,0.0,0.0
2023-06-20 12:25:00,161,0.0,0.0
2023-06-20 12:25:00,162,0.0,0.0
2023-06-20 12:25:00,166,0.0,0.0
2023-06-20 12:25:00,167,91.0,64.0
2023-06-20 12:25:00,168,42.0,29.999542
2023-06-20 12:25:00,169,143.0,104.99588
2023-06-20 12:25:00,170,143.0,104.99588
2023-06-20 12:25:00,171,166.0,104.99588
2023-06-20 12:25:00,172,141.0,110.000916
2023-06-20 12:25:00,173,141.0,110.000916
2023-06-20 12:25:00,174,167.0,110.000916
2023-06-20 12:25:00,175,0.0,0.0
2023-06-20 12:25:00,176,289.0,162.0
2023-06-20 12:25:00,177,148.0,108.0
2023-06-20 12:25:00,178,10.467451,0.0
2023-06-20 12:25:00,179,0.0,0.0
2023-06-20 12:25:00,180,0.0,0.0
2023-06-20 12:25:00,181,0.0,0.0
2023-06-20 12:25:00,182,0.0,0.0
2023-06-20 12:25:00,183,0.0,0.0
2023-06-20 12:25:00,184,149.5,119.995728
2023-06-20 12:25:00,185,149.5,114.0
2023-06-20 12:25:00,186,180.0,122.0
2023-06-20 12:25:00,187,0.0,0.0
2023-06-20 12:25:00,188,0.0,0.0
2023-06-20 12:25:00,189,0.0,0.0
2023-06-20 12:25:00,190,1000.0,795.0
2023-06-20 12:25:00,191,999.0,795.0
2023-06-20 12:25:00,193,0.0,0.0
2023-06-20 12:25:00,194,12.719484,11.999903
2023-06-20 12:25:00,195,26.01713,10.0
2023-06-20 12:25:00,196,0.0,0.0
2023-06-20 12:25:00,197,0.0,0.0
2023-06-20 12:25:00,198,0.0,0.0
2023-06-20 12:25:00,200,0.0,0.0
2023-06-20 12:25:00,207,72.5,60.0
2023-06-20 12:25:00,208,72.5,60.0
2023-06-20 12:25:00,209,0.0,0.0
2023-06-20 12:25:00,210,0.0,0.0
2023-06-20 12:25:00,211,72.5,60.0
2023-06-20 12:25:00,212,84.600006,80.323494
2023-06-20 12:25:00,213,0.0,0.0
2023-06-20 12:25:00,214,69.864197,69.864197
2023-06-20 12:25:00,215,71.310776,71.310776
2023-06-20 12:25:00,216,67.0,67.0
2023-06-20 12:25:00,217,27.0,20.99826
2023-06-20 12:25:00,218,27.0,20.99826
2023-06-20 12:25:00,219,27.0,20.99826
2023-06-20 12:25:00,220,0.0,0.0
2023-06-20 12:25:00,231,297.489563,270.0
2023-06-20 12:25:00,232,293.80072,270.0
2023-06-20 12:25:00,233,0.0,0.0
2023-06-20 12:25:00,234,0.0,0.0
2023-06-20 12:25:00,237,0.0,0.0
2023-06-20 12:25:00,238,0.0,0.0
2023-06-20 12:25:00,240,278.0,200.0
2023-06-20 12:25:00,241,136.0,100.0
2023-06-20 12:25:00,242,0.0,0.0
2023-06-20 12:25:00,243,0.0,0.0
2023-06-20 12:25:00,244,0.0,0.0
2023-06-20 12:25:00,247,0.0,0.0
2023-06-20 12:25:00,248,0.0,0.0
2023-06-20 12:25:00,249,0.0,0.0
2023-06-20 12:25:00,250,156.5,99.334106
2023-06-20 12:25:00,251,156.5,99.553833
2023-06-20 12:25:00,252,180.0,130.0
2023-06-20 12:25:00,253,0.0,0.0
2023-06-20 12:25:00,254,0.0,0.0
2023-06-20 12:25:00,255,241.5,175.0
2023-06-20 12:25:00,256,241.5,175.0
2023-06-20 12:25:00,257,261.0,222.0
2023-06-20 12:25:00,258,275.5,172.002289
2023-06-20 12:25:00,259,275.5,172.002289
2023-06-20 12:25:00,260,271.0,212.0
2023-06-20 12:25:00,264,10.0,5.000229
2023-06-20 12:25:00,265,0.0,0.0
2023-06-20 12:25:00,266,298.338989,230.0
2023-06-20 12:25:00,267,0.0,0.0
2023-06-20 12:25:00,268,0.0,0.0
2023-06-20 12:25:00,269,0.0,0.0
2023-06-20 12:25:00,270,0.0,0.0
2023-06-20 12:25:00,271,89.666664,75.0
2023-06-20 12:25:00,272,89.666664,75.0
2023-06-20 12:25:00,273,89.666664,75.0
2023-06-20 12:25:00,274,112.5,112.5
2023-06-20 12:25:00,275,157.0,100.0
2023-06-20 12:25:00,276,71.0,50.0
2023-06-20 12:25:00,277,155.0,100.0
2023-06-20 12:25:00,278,75.0,50.0
2023-06-20 12:25:00,279,0.0,0.0
2023-06-20 12:25:00,280,0.0,0.0
2023-06-20 12:25:00,281,161.0,100.0
2023-06-20 12:25:00,282,73.0,50.0
2023-06-20 12:25:00,283,159.0,100.0
2023-06-20 12:25:00,284,75.0,50.0
2023-06-20 12:25:00,285,159.0,100.0
2023-06-20 12:25:00,286,75.0,50.0
2023-06-20 12:25:00,287,0.0,0.0
2023-06-20 12:25:00,288,0.0,0.0
2023-06-20 12:25:00,289,160.0,100.0
2023-06-20 12:25:00,290,75.0,50.0
2023-06-20 12:25:00,291,96.0,53.471863
2023-06-20 12:25:00,292,96.0,53.025528
2023-06-20 12:25:00,293,0.0,0.0
2023-06-20 12:25:00,294,102.0,84.0
2023-06-20 12:25:00,299,183.0,133.0
2023-06-20 12:25:00,300,183.0,133.0
2023-06-20 12:25:00,301,178.5,133.0
2023-06-20 12:25:00,302,178.5,133.0
2023-06-20 12:25:00,303,204.0,128.999451
2023-06-20 12:25:00,304,198.0,128.999451
2023-06-20 12:25:00,305,375.0,310.000916
2023-06-20 12:25:00,306,356.0,297.007629
2023-06-20 12:25:00,307,304.70694,207.007019
2023-06-20 12:25:00,308,149.5,119.995728
2023-06-20 12:25:00,309,149.5,119.995728
2023-06-20 12:25:00,310,164.0,122.0
2023-06-20 12:25:00,311,0.0,0.0
2023-06-20 12:25:00,312,0.0,0.0
2023-06-20 12:25:00,313,0.0,0.0
2023-06-20 12:25:00,314,151.0,119.995728
2023-06-20 12:25:00,315,151.0,119.995728
2023-06-20 12:25:00,316,169.0,122.0
2023-06-20 12:25:00,317,0.0,0.0
2023-06-20 12:25:00,318,0.0,0.0
2023-06-20 12:25:00,319,0.0,0.0
2023-06-20 12:25:00,320,0.0,0.0
2023-06-20 12:25:00,321,0.0,0.0
2023-06-20 12:25:00,322,0.0,0.0
2023-06-20 12:25:00,323,165.5,122.0
2023-06-20 12:25:00,324,165.5,122.0
2023-06-20 12:25:00,325,176.0,136.0
2023-06-20 12:25:00,326,144.0,135.0
2023-06-20 12:25:00,327,142.622513,135.0
2023-06-20 12:25:00,328,176.0,150.0
2023-06-20 12:25:00,329,0.0,0.0
2023-06-20 12:25:00,330,0.0,0.0
2023-06-20 12:25:00,331,784.0,644.627686
2023-06-20 12:25:00,332,0.0,0.0
2023-06-20 12:25:00,333,0.0,0.0
2023-06-20 12:25:00,334,7.985049,0.0
2023-06-20 12:25:00,335,69.5,50.99826
2023-06-20 12:25:00,336,5.373949,0.0
2023-06-20 12:25:00,337,40.5,40.5
2023-06-20 12:25:00,338,40.5,40.5
2023-06-20 12:25:00,339,29.0,29.0
2023-06-20 12:25:00,340,818.0,677.207397
2023-06-20 12:25:00,341,777.0,673.88855
2023-06-20 12:25:00,342,166.0,135.0
2023-06-20 12:25:00,343,0.0,0.0
2023-06-20 12:25:00,344,0.0,0.0
2023-06-20 12:25:00,345,100.0,79.998932
2023-06-20 12:25:00,346,0.0,0.0
2023-06-20 12:25:00,347,163.0,163.0
2023-06-20 12:25:00,348,0.0,0.0
2023-06-20 12:25:00,349,0.0,0.0
2023-06-20 12:25:00,350,0.0,0.0
2023-06-20 12:25:00,351,0.0,0.0
2023-06-20 12:25:00,352,0.0,0.0
2023-06-20 12:25:00,353,0.0,0.0
2023-06-20 12:25:00,354,0.0,0.0
2023-06-20 12:25:00,355,0.0,0.0
2023-06-20 12:25:00,356,0.0,0.0
2023-06-20 12:25:00,357,12.5,10.0
2023-06-20 12:25:00,358,20.0,10.000153
2023-06-20 12:25:00,359,20.0,10.000153
2023-06-20 12:25:00,360,21.25,7.0
2023-06-20 12:25:00,361,21.25,7.0
2023-06-20 12:25:00,362,0.0,0.0
2023-06-20 12:25:00,363,21.25,10.0
2023-06-20 12:25:00,364,726.862061,665.0
2023-06-20 12:25:00,365,0.0,0.0
2023-06-20 12:25:00,366,0.0,0.0
2023-06-20 12:25:00,367,393.378143,355.0
2023-06-20 12:25:00,368,85.0,68.0
2023-06-20 12:25:00,369,85.0,70.415375
2023-06-20 12:25:00,370,85.0,68.0
2023-06-20 12:25:00,371,85.0,70.415375
2023-06-20 12:25:00,372,0.0,0.0
2023-06-20 12:25:00,373,0.0,0.0
2023-06-20 12:25:00,374,0.0,0.0
2023-06-20 12:25:00,375,0.0,0.0
2023-06-20 12:25:00,376,160.5,158.0
2023-06-20 12:25:00,377,160.5,158.0
2023-06-20 12:25:00,378,148.0,123.0
2023-06-20 12:25:00,379,0.0,0.0
2023-06-20 12:25:00,380,39.5,31.0
2023-06-20 12:25:00,381,2.161932,0.0
2023-06-20 12:25:00,382,163.5,129.972046
2023-06-20 12:25:00,383,163.5,129.972046
2023-06-20 12:25:00,384,188.0,129.972046
2023-06-20 12:25:00,385,270.5,188.018433
2023-06-20 12:25:00,386,270.5,187.697998
2023-06-20 12:25:00,387,275.0,204.0
2023-06-20 12:25:00,388,0.0,0.0
2023-06-20 12:25:00,389,0.0,0.0
2023-06-20 12:25:00,390,0.0,0.0
2023-06-20 12:25:00,419,287.0,160.002441
2023-06-20 12:25:00,420,287.0,160.002441
2023-06-20 12:25:00,421,268.0,160.002441
2023-06-20 12:25:00,422,253.0,186.0
2023-06-20 12:25:00,423,253.0,186.0
2023-06-20 12:25:00,432,301.0,220.0
2023-06-20 12:25:00,433,387.813416,267.0
2023-06-20 12:25:00,434,270.0,189.016327
2023-06-20 12:25:00,435,270.0,189.016327
2023-06-20 12:25:00,436,280.5,189.016327
2023-06-20 12:25:00,437,280.5,189.016327
2023-06-20 12:25:00,438,273.0,206.0
2023-06-20 12:25:00,439,285.0,206.0
2023-06-20 12:25:00,440,198.0,119.237717
2023-06-20 12:25:00,441,168.801682,124.034836
2023-06-20 12:25:00,442,194.0,121.636276
2023-06-20 12:25:00,443,25.0,20.037918
2023-06-20 12:25:00,444,0.0,0.0
2023-06-20 12:25:00,450,219.0,215.0
2023-06-20 12:25:00,451,83.0,83.0
2023-06-20 12:25:00,452,239.0,235.0
2023-06-20 12:25:00,453,113.0,113.0
2023-06-20 12:25:00,459,430.0,276.0
2023-06-20 12:25:00,467,10.75862,5.000153
2023-06-20 12:25:00,468,10.75862,4.000366
2023-06-20 12:25:00,469,0.0,0.0
2023-06-20 12:25:00,471,4.42486,0.0
2023-06-20 12:25:00,472,235.0,180.0
2023-06-20 12:25:00,473,120.0,90.0
2023-06-20 12:25:00,474,222.0,180.0
2023-06-20 12:25:00,475,128.0,90.0
2023-06-20 12:25:00,477,244.5,173.994461
2023-06-20 12:25:00,478,244.5,173.994461
2023-06-20 12:25:00,479,253.0,173.994461
2023-06-20 12:25:00,480,244.5,173.994461
2023-06-20 12:25:00,481,244.5,173.994461
2023-06-20 12:25:00,482,253.0,173.994461
2023-06-20 12:25:00,485,36.0,20.00061
2023-06-20 12:25:00,486,0.0,0.0
2023-06-20 12:25:00,487,0.0,0.0
2023-06-20 12:25:00,488,17.0,13.000565
2023-06-20 12:25:00,489,1001.0,795.0
2023-06-20 12:25:00,490,1002.0,795.0
2023-06-20 12:25:00,491,969.0,791.0
2023-06-20 12:25:00,492,0.0,0.0
2023-06-20 12:25:00,493,994.0,795.0
2023-06-20 12:25:00,494,992.0,795.0
2023-06-20 12:25:00,495,0.0,0.0
2023-06-20 12:25:00,496,299.999908,200.0
2023-06-20 12:25:00,497,0.0,0.0
2023-06-20 12:25:00,498,0.0,0.0
2023-06-20 12:25:00,499,347.0,265.0
2023-06-20 12:25:00,501,285.0,167.006409
2023-06-20 12:25:00,502,167.0,167.0
2023-06-20 12:25:00,503,288.0,204.0
2023-06-20 12:25:00,507,0.0,0.0
2023-06-20 12:25:00,508,0.0,0.0
2023-06-20 12:25:00,511,0.0,0.0
2023-06-20 12:25:00,512,0.0,0.0
2023-06-20 12:25:00,513,328.0,150.0
2023-06-20 12:25:00,514,141.0,120.0
2023-06-20 12:25:00,516,0.0,0.0
2023-06-20 12:25:00,521,939.0,767.359009
2023-06-20 12:25:00,522,939.0,750.810364
2023-06-20 12:25:00,523,0.0,0.0
2023-06-20 12:25:00,524,0.0,0.0
2023-06-20 12:25:00,525,0.0,0.0
2023-06-20 12:25:00,526,235.476257,131.0
2023-06-20 12:25:00,527,1357.0,1058.099976
2023-06-20 12:25:00,528,131.0,131.0
2023-06-20 12:25:00,529,831.519226,605.507019
2023-06-20 12:25:00,530,994.0,577.0
2023-06-20 12:25:00,533,0.0,0.0
2023-06-20 12:25:00,534,0.0,0.0
2023-06-20 12:25:00,535,0.0,0.0
2023-06-20 12:25:00,536,96.0,33.5
2023-06-20 12:25:00,537,96.0,33.5
2023-06-20 12:25:00,538,102.666672,84.0
2023-06-20 12:25:00,539,334.0,174.0
2023-06-20 12:25:00,540,165.0,87.0
2023-06-20 12:25:00,541,87.0,51.0
2023-06-20 12:25:00,542,44.0,25.5
2023-06-20 12:25:00,544,0.0,0.0
2023-06-20 12:25:00,545,1012.0,795.0
2023-06-20 12:25:00,546,0.0,0.0
2023-06-20 12:25:00,547,0.0,0.0
2023-06-20 12:25:00,548,0.0,0.0
2023-06-20 12:25:00,549,0.0,0.0
2023-06-20 12:25:00,550,0.0,0.0
2023-06-20 12:25:00,552,0.0,0.0
2023-06-20 12:25:00,553,0.0,0.0
2023-06-20 12:30:00,1,0.0,0.0
2023-06-20 12:30:00,2,0.0,0.0
2023-06-20 12:30:00,3,0.0,0.0
2023-06-20 12:30:00,4,480.0,330.0
2023-06-20 12:30:00,5,403.667023,364.991486
2023-06-20 12:30:00,6,0.0,0.0
2023-06-20 12:30:00,7,0.0,0.0
2023-06-20 12:30:00,8,0.0,0.0
2023-06-20 12:30:00,9,441.046509,364.917023
2023-06-20 12:30:00,10,441.091797,364.371613
2023-06-20 12:30:00,11,0.0,0.0
2023-06-20 12:30:00,12,0.0,0.0
2023-06-20 12:30:00,15,0.0,0.0
2023-06-20 12:30:00,16,487.933289,427.933289
2023-06-20 12:30:00,17,460.274811,420.274811
2023-06-20 12:30:00,18,0.0,0.0
2023-06-20 12:30:00,27,615.0,615.0
2023-06-20 12:30:00,28,612.0,612.0
2023-06-20 12:30:00,29,612.0,612.0
2023-06-20 12:30:00,33,0.0,0.0
2023-06-20 12:30:00,36,999.0,795.0
2023-06-20 12:30:00,37,992.0,795.0
2023-06-20 12:30:00,43,383.061615,281.0
2023-06-20 12:30:00,46,506.0,447.6539
2023-06-20 12:30:00,47,462.986359,409.996735
2023-06-20 12:30:00,48,462.713654,409.897614
2023-06-20 12:30:00,49,0.0,0.0
2023-06-20 12:30:00,50,0.0,0.0
2023-06-20 12:30:00,51,463.0,405.012726
2023-06-20 12:30:00,52,0.0,0.0
2023-06-20 12:30:00,53,0.0,0.0
2023-06-20 12:30:00,54,0.0,0.0
2023-06-20 12:30:00,55,0.0,0.0
2023-06-20 12:30:00,56,0.0,0.0
2023-06-20 12:30:00,57,0.0,0.0
2023-06-20 12:30:00,58,136.5,135.0
2023-06-20 12:30:00,59,136.5,135.0
2023-06-20 12:30:00,60,175.0,150.0
2023-06-20 12:30:00,61,353.0,280.0
2023-06-20 12:30:00,62,0.0,0.0
2023-06-20 12:30:00,63,0.0,0.0
2023-06-20 12:30:00,64,332.485596,281.056061
2023-06-20 12:30:00,65,0.0,0.0
2023-06-20 12:30:00,66,378.282257,314.109528
2023-06-20 12:30:00,67,385.770782,332.830719
2023-06-20 12:30:00,68,396.11087,354.775421
2023-06-20 12:30:00,69,830.156738,670.163574
2023-06-20 12:30:00,70,853.352966,670.621338
2023-06-20 12:30:00,71,0.0,0.0
2023-06-20 12:30:00,72,0.0,0.0
2023-06-20 12:30:00,73,0.0,0.0
2023-06-20 12:30:00,74,0.0,0.0
2023-06-20 12:30:00,75,0.0,0.0
2023-06-20 12:30:00,76,0.0,0.0
2023-06-20 12:30:00,77,0.0,0.0
2023-06-20 12:30:00,78,0.0,0.0
2023-06-20 12:30:00,79,0.0,0.0
2023-06-20 12:30:00,80,0.0,0.0
2023-06-20 12:30:00,83,450.564667,361.20517
2023-06-20 12:30:00,84,0.0,0.0
2023-06-20 12:30:00,85,394.359772,320.0
2023-06-20 12:30:00,86,0.0,0.0
2023-06-20 12:30:00,87,442.687103,342.687103
2023-06-20 12:30:00,88,0.0,0.0
2023-06-20 12:30:00,89,455.993927,380.018097
2023-06-20 12:30:00,90,78.801102,0.0
2023-06-20 12:30:00,91,807.006042,750.0
2023-06-20 12:30:00,92,705.920654,635.0
2023-06-20 12:30:00,95,0.0,0.0
2023-06-20 12:30:00,96,0.0,0.0
2023-06-20 12:30:00,97,0.0,0.0
2023-06-20 12:30:00,98,0.0,0.0
2023-06-20 12:30:00,99,357.611115,261.0
2023-06-20 12:30:00,100,0.0,0.0
2023-06-20 12:30:00,101,0.0,0.0
2023-06-20 12:30:00,102,0.0,0.0
2023-06-20 12:30:00,103,0.0,0.0
2023-06-20 12:30:00,104,0.0,0.0
2023-06-20 12:30:00,105,0.0,0.0
2023-06-20 12:30:00,106,0.0,0.0
2023-06-20 12:30:00,107,0.0,0.0
2023-06-20 12:30:00,108,0.0,0.0
2023-06-20 12:30:00,112,0.0,0.0
2023-06-20 12:30:00,113,11.050714,0.0
2023-06-20 12:30:00,114,0.0,0.0
2023-06-20 12:30:00,115,921.0,752.332947
2023-06-20 12:30:00,116,917.99292,750.045654
2023-06-20 12:30:00,117,0.0,0.0
2023-06-20 12:30:00,118,0.0,0.0
2023-06-20 12:30:00,119,0.0,0.0
2023-06-20 12:30:00,120,100.0,60.000153
2023-06-20 12:30:00,126,0.0,0.0
2023-06-20 12:30:00,127,0.0,0.0
2023-06-20 12:30:00,128,998.0,750.0
2023-06-20 12:30:00,129,995.0,750.0
2023-06-20 12:30:00,130,0.0,0.0
2023-06-20 12:30:00,131,987.0,718.0
2023-06-20 12:30:00,132,948.0,758.0
2023-06-20 12:30:00,133,971.0,755.0
2023-06-20 12:30:00,134,281.985657,175.0
2023-06-20 12:30:00,135,291.0,210.0
2023-06-20 12:30:00,136,155.5,109.996994
2023-06-20 12:30:00,137,155.5,109.996994
2023-06-20 12:30:00,138,180.0,120.0
2023-06-20 12:30:00,139,282.0,196.0
2023-06-20 12:30:00,140,282.0,196.0
2023-06-20 12:30:00,141,271.0,188.0
2023-06-20 12:30:00,142,0.0,0.0
2023-06-20 12:30:00,143,0.0,0.0
2023-06-20 12:30:00,144,0.0,0.0
2023-06-20 12:30:00,145,160.0,88.436272
2023-06-20 12:30:00,146,160.0,88.436272
2023-06-20 12:30:00,147,172.0,104.0
2023-06-20 12:30:00,150,38.0,29.999542
2023-06-20 12:30:00,151,5.941463,0.0
2023-06-20 12:30:00,152,15.0,14.999771
2023-06-20 12:30:00,153,0.0,0.0
2023-06-20 12:30:00,154,231.0,141.003876
2023-06-20 12:30:00,155,122.0,70.501938
2023-06-20 12:30:00,156,387.99704,350.0
2023-06-20 12:30:00,158,0.0,0.0
2023-06-20 12:30:00,159,0.0,0.0
2023-06-20 12:30:00,160,0.0,0.0
2023-06-20 12:30:00,161,0.0,0.0
2023-06-20 12:30:00,162,0.0,0.0
2023-06-20 12:30:00,166,0.0,0.0
2023-06-20 12:30:00,167,91.0,64.0
2023-06-20 12:30:00,168,42.0,29.999542
2023-06-20 12:30:00,169,143.0,104.99588
2023-06-20 12:30:00,170,143.0,104.99588
2023-06-20 12:30:00,171,166.0,104.99588
2023-06-20 12:30:00,172,141.0,110.000916
2023-06-20 12:30:00,173,141.0,110.000916
2023-06-20 12:30:00,174,167.0,110.000916
2023-06-20 12:30:00,175,0.0,0.0
2023-06-20 12:30:00,176,289.0,162.0
2023-06-20 12:30:00,177,148.0,108.0
2023-06-20 12:30:00,178,10.467451,0.0
2023-06-20 12:30:00,179,0.0,0.0
2023-06-20 12:30:00,180,0.0,0.0
2023-06-20 12:30:00,181,0.0,0.0
2023-06-20 12:30:00,182,0.0,0.0
2023-06-20 12:30:00,183,0.0,0.0
2023-06-20 12:30:00,184,149.5,119.995728
2023-06-20 12:30:00,185,149.5,114.0
2023-06-20 12:30:00,186,180.0,122.0
2023-06-20 12:30:00,187,0.0,0.0
2023-06-20 12:30:00,188,0.0,0.0
2023-06-20 12:30:00,189,0.0,0.0
2023-06-20 12:30:00,190,1000.0,795.0
2023-06-20 12:30:00,191,999.0,795.0
2023-06-20 12:30:00,193,0.0,0.0
2023-06-20 12:30:00,194,12.719484,11.999903
2023-06-20 12:30:00,195,26.01713,10.0
2023-06-20 12:30:00,196,0.0,0.0
2023-06-20 12:30:00,197,0.0,0.0
2023-06-20 12:30:00,198,0.0,0.0
2023-06-20 12:30:00,200,0.0,0.0
2023-06-20 12:30:00,207,72.5,60.0
2023-06-20 12:30:00,208,72.5,60.0
2023-06-20 12:30:00,209,0.0,0.0
2023-06-20 12:30:00,210,0.0,0.0
2023-06-20 12:30:00,211,72.5,60.0
2023-06-20 12:30:00,212,84.600006,80.323494
2023-06-20 12:30:00,213,0.0,0.0
2023-06-20 12:30:00,214,69.864197,69.864197
2023-06-20 12:30:00,215,71.310776,71.310776
2023-06-20 12:30:00,216,67.0,67.0
2023-06-20 12:30:00,217,27.0,20.99826
2023-06-20 12:30:00,218,27.0,20.99826
2023-06-20 12:30:00,219,27.0,20.99826
2023-06-20 12:30:00,220,0.0,0.0
2023-06-20 12:30:00,231,297.489563,270.0
2023-06-20 12:30:00,232,293.80072,270.0
2023-06-20 12:30:00,233,0.0,0.0
2023-06-20 12:30:00,234,0.0,0.0
2023-06-20 12:30:00,237,0.0,0.0
2023-06-20 12:30:00,238,0.0,0.0
2023-06-20 12:30:00,240,278.0,200.0
2023-06-20 12:30:00,241,136.0,100.0
2023-06-20 12:30:00,242,0.0,0.0
2023-06-20 12:30:00,243,0.0,0.0
2023-06-20 12:30:00,244,0.0,0.0
2023-06-20 12:30:00,247,0.0,0.0
2023-06-20 12:30:00,248,0.0,0.0
2023-06-20 12:30:00,249,0.0,0.0
2023-06-20 12:30:00,250,156.5,99.334106
2023-06-20 12:30:00,251,156.5,99.553833
2023-06-20 12:30:00,252,180.0,130.0
2023-06-20 12:30:00,253,0.0,0.0
2023-06-20 12:30:00,254,0.0,0.0
2023-06-20 12:30:00,255,241.5,175.0
2023-06-20 12:30:00,256,241.5,175.0
2023-06-20 12:30:00,257,261.0,222.0
2023-06-20 12:30:00,258,275.5,172.002289
2023-06-20 12:30:00,259,275.5,172.002289
2023-06-20 12:30:00,260,271.0,212.0
2023-06-20 12:30:00,264,10.0,5.000229
2023-06-20 12:30:00,265,0.0,0.0
2023-06-20 12:30:00,266,298.338989,230.0
2023-06-20 12:30:00,267,0.0,0.0
2023-06-20 12:30:00,268,0.0,0.0
2023-06-20 12:30:00,269,0.0,0.0
2023-06-20 12:30:00,270,0.0,0.0
2023-06-20 12:30:00,271,89.666664,75.0
2023-06-20 12:30:00,272,89.666664,75.0
2023-06-20 12:30:00,273,89.666664,75.0
2023-06-20 12:30:00,274,112.5,112.5
2023-06-20 12:30:00,275,157.0,100.0
2023-06-20 12:30:00,276,71.0,50.0
2023-06-20 12:30:00,277,155.0,100.0
2023-06-20 12:30:00,278,75.0,50.0
2023-06-20 12:30:00,279,0.0,0.0
2023-06-20 12:30:00,280,0.0,0.0
2023-06-20 12:30:00,281,161.0,100.0
2023-06-20 12:30:00,282,73.0,50.0
2023-06-20 12:30:00,283,159.0,100.0
2023-06-20 12:30:00,284,75.0,50.0
2023-06-20 12:30:00,285,159.0,100.0
2023-06-20 12:30:00,286,75.0,50.0
2023-06-20 12:30:00,287,0.0,0.0
2023-06-20 12:30:00,288,0.0,0.0
2023-06-20 12:30:00,289,160.0,100.0
2023-06-20 12:30:00,290,75.0,50.0
2023-06-20 12:30:00,291,96.0,53.471863
2023-06-20 12:30:00,292,96.0,53.025528
2023-06-20 12:30:00,293,0.0,0.0
2023-06-20 12:30:00,294,102.0,84.0
2023-06-20 12:30:00,299,183.0,133.0
2023-06-20 12:30:00,300,183.0,133.0
2023-06-20 12:30:00,301,178.5,133.0
2023-06-20 12:30:00,302,178.5,133.0
2023-06-20 12:30:00,303,204.0,128.999451
2023-06-20 12:30:00,304,198.0,128.999451
2023-06-20 12:30:00,305,375.0,310.000916
2023-06-20 12:30:00,306,356.0,297.007629
2023-06-20 12:30:00,307,304.70694,207.007019
2023-06-20 12:30:00,308,149.5,119.995728
2023-06-20 12:30:00,309,149.5,119.995728
2023-06-20 12:30:00,310,164.0,122.0
2023-06-20 12:30:00,311,0.0,0.0
2023-06-20 12:30:00,312,0.0,0.0
2023-06-20 12:30:00,313,0.0,0.0
2023-06-20 12:30:00,314,151.0,119.995728
2023-06-20 12:30:00,315,151.0,119.995728
2023-06-20 12:30:00,316,169.0,122.0
2023-06-20 12:30:00,317,0.0,0.0
2023-06-20 12:30:00,318,0.0,0.0
2023-06-20 12:30:00,319,0.0,0.0
2023-06-20 12:30:00,320,0.0,0.0
2023-06-20 12:30:00,321,0.0,0.0
2023-06-20 12:30:00,322,0.0,0.0
2023-06-20 12:30:00,323,165.5,122.0
2023-06-20 12:30:00,324,165.5,122.0
2023-06-20 12:30:00,325,176.0,136.0
2023-06-20 12:30:00,326,144.0,135.0
2023-06-20 12:30:00,327,142.622513,135.0
2023-06-20 12:30:00,328,176.0,150.0
2023-06-20 12:30:00,329,0.0,0.0
2023-06-20 12:30:00,330,0.0,0.0
2023-06-20 12:30:00,331,784.0,644.627686
2023-06-20 12:30:00,332,0.0,0.0
2023-06-20 12:30:00,333,0.0,0.0
2023-06-20 12:30:00,334,7.985049,0.0
2023-06-20 12:30:00,335,69.5,50.99826
2023-06-20 12:30:00,336,5.373949,0.0
2023-06-20 12:30:00,337,40.5,40.5
2023-06-20 12:30:00,338,40.5,40.5
2023-06-20 12:30:00,339,29.0,29.0
2023-06-20 12:30:00,340,818.0,677.207397
2023-06-20 12:30:00,341,777.0,673.88855
2023-06-20 12:30:00,342,166.0,135.0
2023-06-20 12:30:00,343,0.0,0.0
2023-06-20 12:30:00,344,0.0,0.0
2023-06-20 12:30:00,345,100.0,79.998932
2023-06-20 12:30:00,346,0.0,0.0
2023-06-20 12:30:00,347,163.0,163.0
2023-06-20 12:30:00,348,0.0,0.0
2023-06-20 12:30:00,349,0.0,0.0
2023-06-20 12:30:00,350,0.0,0.0
2023-06-20 12:30:00,351,0.0,0.0
2023-06-20 12:30:00,352,0.0,0.0
2023-06-20 12:30:00,353,0.0,0.0
2023-06-20 12:30:00,354,0.0,0.0
2023-06-20 12:30:00,355,0.0,0.0
2023-06-20 12:30:00,356,0.0,0.0
2023-06-20 12:30:00,357,12.5,10.0
2023-06-20 12:30:00,358,20.0,10.000153
2023-06-20 12:30:00,359,20.0,10.000153
2023-06-20 12:30:00,360,21.25,7.0
2023-06-20 12:30:00,361,21.25,7.0
2023-06-20 12:30:00,362,0.0,0.0
2023-06-20 12:30:00,363,21.25,10.0
2023-06-20 12:30:00,364,726.862061,665.0
2023-06-20 12:30:00,365,0.0,0.0
2023-06-20 12:30:00,366,0.0,0.0
2023-06-20 12:30:00,367,393.378143,355.0
2023-06-20 12:30:00,368,85.0,68.0
2023-06-20 12:30:00,369,85.0,70.415375
2023-06-20 12:30:00,370,85.0,68.0
2023-06-20 12:30:00,371,85.0,70.415375
2023-06-20 12:30:00,372,0.0,0.0
2023-06-20 12:30:00,373,0.0,0.0
2023-06-20 12:30:00,374,0.0,0.0
2023-06-20 12:30:00,375,0.0,0.0
2023-06-20 12:30:00,376,160.5,158.0
2023-06-20 12:30:00,377,160.5,158.0
2023-06-20 12:30:00,378,148.0,123.0
2023-06-20 12:30:00,379,0.0,0.0
2023-06-20 12:30:00,380,39.5,31.0
2023-06-20 12:30:00,381,2.161932,0.0
2023-06-20 12:30:00,382,163.5,129.972046
2023-06-20 12:30:00,383,163.5,129.972046
2023-06-20 12:30:00,384,188.0,129.972046
2023-06-20 12:30:00,385,270.5,188.018433
2023-06-20 12:30:00,386,270.5,187.697998
2023-06-20 12:30:00,387,275.0,204.0
2023-06-20 12:30:00,388,0.0,0.0
2023-06-20 12:30:00,389,0.0,0.0
2023-06-20 12:30:00,390,0.0,0.0
2023-06-20 12:30:00,419,287.0,160.002441
2023-06-20 12:30:00,420,287.0,160.002441
2023-06-20 12:30:00,421,268.0,160.002441
2023-06-20 12:30:00,422,253.0,186.0
2023-06-20 12:30:00,423,253.0,186.0
2023-06-20 12:30:00,432,301.0,220.0
2023-06-20 12:30:00,433,387.813416,267.0
2023-06-20 12:30:00,434,270.0,189.016327
2023-06-20 12:30:00,435,270.0,189.016327
2023-06-20 12:30:00,436,280.5,189.016327
2023-06-20 12:30:00,437,280.5,189.016327
2023-06-20 12:30:00,438,273.0,206.0
2023-06-20 12:30:00,439,285.0,206.0
2023-06-20 12:30:00,440,198.0,119.237717
2023-06-20 12:30:00,441,168.801682,124.034836
2023-06-20 12:30:00,442,194.0,121.636276
2023-06-20 12:30:00,443,25.0,20.037918
2023-06-20 12:30:00,444,0.0,0.0
2023-06-20 12:30:00,450,219.0,215.0
2023-06-20 12:30:00,451,83.0,83.0
2023-06-20 12:30:00,452,239.0,235.0
2023-06-20 12:30:00,453,113.0,113.0
2023-06-20 12:30:00,459,430.0,276.0
2023-06-20 12:30:00,467,10.75862,5.000153
2023-06-20 12:30:00,468,10.75862,4.000366
2023-06-20 12:30:00,469,0.0,0.0
2023-06-20 12:30:00,471,4.42486,0.0
2023-06-20 12:30:00,472,235.0,180.0
2023-06-20 12:30:00,473,120.0,90.0
2023-06-20 12:30:00,474,222.0,180.0
2023-06-20 12:30:00,475,128.0,90.0
2023-06-20 12:30:00,477,244.5,173.994461
2023-06-20 12:30:00,478,244.5,173.994461
2023-06-20 12:30:00,479,253.0,173.994461
2023-06-20 12:30:00,480,244.5,173.994461
2023-06-20 12:30:00,481,244.5,173.994461
2023-06-20 12:30:00,482,253.0,173.994461
2023-06-20 12:30:00,485,36.0,20.00061
2023-06-20 12:30:00,486,0.0,0.0
2023-06-20 12:30:00,487,0.0,0.0
2023-06-20 12:30:00,488,17.0,13.000565
2023-06-20 12:30:00,489,1001.0,795.0
2023-06-20 12:30:00,490,1002.0,795.0
2023-06-20 12:30:00,491,969.0,791.0
2023-06-20 12:30:00,492,0.0,0.0
2023-06-20 12:30:00,493,994.0,795.0
2023-06-20 12:30:00,494,992.0,795.0
2023-06-20 12:30:00,495,0.0,0.0
2023-06-20 12:30:00,496,299.999908,200.0
2023-06-20 12:30:00,497,0.0,0.0
2023-06-20 12:30:00,498,0.0,0.0
2023-06-20 12:30:00,499,347.0,265.0
2023-06-20 12:30:00,501,285.0,167.006409
2023-06-20 12:30:00,502,167.0,167.0
2023-06-20 12:30:00,503,288.0,204.0
2023-06-20 12:30:00,507,0.0,0.0
2023-06-20 12:30:00,508,0.0,0.0
2023-06-20 12:30:00,511,0.0,0.0
2023-06-20 12:30:00,512,0.0,0.0
2023-06-20 12:30:00,513,328.0,150.0
2023-06-20 12:30:00,514,141.0,120.0
2023-06-20 12:30:00,516,0.0,0.0
2023-06-20 12:30:00,521,939.0,767.359009
2023-06-20 12:30:00,522,939.0,750.810364
2023-06-20 12:30:00,523,0.0,0.0
2023-06-20 12:30:00,524,0.0,0.0
2023-06-20 12:30:00,525,0.0,0.0
2023-06-20 12:30:00,526,235.476257,131.0
2023-06-20 12:30:00,527,1357.0,1058.099976
2023-06-20 12:30:00,528,131.0,131.0
2023-06-20 12:30:00,529,831.519226,605.507019
2023-06-20 12:30:00,530,994.0,577.0
2023-06-20 12:30:00,533,0.0,0.0
2023-06-20 12:30:00,534,0.0,0.0
2023-06-20 12:30:00,535,0.0,0.0
2023-06-20 12:30:00,536,96.0,33.5
2023-06-20 12:30:00,537,96.0,33.5
2023-06-20 12:30:00,538,102.666672,84.0
2023-06-20 12:30:00,539,334.0,174.0
2023-06-20 12:30:00,540,165.0,87.0
2023-06-20 12:30:00,541,87.0,51.0
2023-06-20 12:30:00,542,44.0,25.5
2023-06-20 12:30:00,544,0.0,0.0
2023-06-20 12:30:00,545,1012.0,795.0
2023-06-20 12:30:00,546,0.0,0.0
2023-06-20 12:30:00,547,0.0,0.0
2023-06-20 12:30:00,548,0.0,0.0
2023-06-20 12:30:00,549,0.0,0.0
2023-06-20 12:30:00,550,0.0,0.0
2023-06-20 12:30:00,552,0.0,0.0
2023-06-20 12:30:00,553,0.0,0.0
2023-06-20 12:35:00,1,0.0,0.0
2023-06-20 12:35:00,2,0.0,0.0
2023-06-20 12:35:00,3,0.0,0.0
2023-06-20 12:35:00,4,480.0,330.0
2023-06-20 12:35:00,5,403.667023,364.991486
2023-06-20 12:35:00,6,0.0,0.0
2023-06-20 12:35:00,7,0.0,0.0
2023-06-20 12:35:00,8,0.0,0.0
2023-06-20 12:35:00,9,441.046509,364.917023
2023-06-20 12:35:00,10,441.091797,364.371613
2023-06-20 12:35:00,11,0.0,0.0
2023-06-20 12:35:00,12,0.0,0.0
2023-06-20 12:35:00,15,0.0,0.0
2023-06-20 12:35:00,16,487.933289,427.933289
2023-06-20 12:35:00,17,460.274811,420.274811
2023-06-20 12:35:00,18,0.0,0.0
2023-06-20 12:35:00,27,615.0,615.0
2023-06-20 12:35:00,28,612.0,612.0
2023-06-20 12:35:00,29,612.0,612.0
2023-06-20 12:35:00,33,0.0,0.0
2023-06-20 12:35:00,36,999.0,795.0
2023-06-20 12:35:00,37,992.0,795.0
2023-06-20 12:35:00,43,383.061615,281.0
2023-06-20 12:35:00,46,506.0,447.6539
2023-06-20 12:35:00,47,462.986359,409.996735
2023-06-20 12:35:00,48,462.713654,409.897614
2023-06-20 12:35:00,49,0.0,0.0
2023-06-20 12:35:00,50,0.0,0.0
2023-06-20 12:35:00,51,463.0,405.012726
2023-06-20 12:35:00,52,0.0,0.0
2023-06-20 12:35:00,53,0.0,0.0
2023-06-20 12:35:00,54,0.0,0.0
2023-06-20 12:35:00,55,0.0,0.0
2023-06-20 12:35:00,56,0.0,0.0
2023-06-20 12:35:00,57,0.0,0.0
2023-06-20 12:35:00,58,136.5,135.0
2023-06-20 12:35:00,59,136.5,135.0
2023-06-20 12:35:00,60,175.0,150.0
2023-06-20 12:35:00,61,353.0,280.0
2023-06-20 12:35:00,62,0.0,0.0
2023-06-20 12:35:00,63,0.0,0.0
2023-06-20 12:35:00,64,332.485596,281.056061
2023-06-20 12:35:00,65,0.0,0.0
2023-06-20 12:35:00,66,378.282257,314.109528
2023-06-20 12:35:00,67,385.770782,332.830719
2023-06-20 12:35:00,68,396.11087,354.775421
2023-06-20 12:35:00,69,830.156738,670.163574
2023-06-20 12:35:00,70,853.352966,670.621338
2023-06-20 12:35:00,71,0.0,0.0
2023-06-20 12:35:00,72,0.0,0.0
2023-06-20 12:35:00,73,0.0,0.0
2023-06-20 12:35:00,74,0.0,0.0
2023-06-20 12:35:00,75,0.0,0.0
2023-06-20 12:35:00,76,0.0,0.0
2023-06-20 12:35:00,77,0.0,0.0
2023-06-20 12:35:00,78,0.0,0.0
2023-06-20 12:35:00,79,0.0,0.0
2023-06-20 12:35:00,80,0.0,0.0
2023-06-20 12:35:00,83,450.564667,361.20517
2023-06-20 12:35:00,84,0.0,0.0
2023-06-20 12:35:00,85,394.359772,320.0
2023-06-20 12:35:00,86,0.0,0.0
2023-06-20 12:35:00,87,442.687103,342.687103
2023-06-20 12:35:00,88,0.0,0.0
2023-06-20 12:35:00,89,455.993927,380.018097
2023-06-20 12:35:00,90,78.801102,0.0
2023-06-20 12:35:00,91,807.006042,750.0
2023-06-20 12:35:00,92,705.920654,635.0
2023-06-20 12:35:00,95,0.0,0.0
2023-06-20 12:35:00,96,0.0,0.0
2023-06-20 12:35:00,97,0.0,0.0
2023-06-20 12:35:00,98,0.0,0.0
2023-06-20 12:35:00,99,357.611115,261.0
2023-06-20 12:35:00,100,0.0,0.0
2023-06-20 12:35:00,101,0.0,0.0
2023-06-20 12:35:00,102,0.0,0.0
2023-06-20 12:35:00,103,0.0,0.0
2023-06-20 12:35:00,104,0.0,0.0
2023-06-20 12:35:00,105,0.0,0.0
2023-06-20 12:35:00,106,0.0,0.0
2023-06-20 12:35:00,107,0.0,0.0
2023-06-20 12:35:00,108,0.0,0.0
2023-06-20 12:35:00,112,0.0,0.0
2023-06-20 12:35:00,113,11.050714,0.0
2023-06-20 12:35:00,114,0.0,0.0
2023-06-20 12:35:00,115,921.0,752.332947
2023-06-20 12:35:00,116,917.99292,750.045654
2023-06-20 12:35:00,117,0.0,0.0
2023-06-20 12:35:00,118,0.0,0.0
2023-06-20 12:35:00,119,0.0,0.0
2023-06-20 12:35:00,120,100.0,60.000153
2023-06-20 12:35:00,126,0.0,0.0
2023-06-20 12:35:00,127,0.0,0.0
2023-06-20 12:35:00,128,998.0,750.0
2023-06-20 12:35:00,129,995.0,750.0
2023-06-20 12:35:00,130,0.0,0.0
2023-06-20 12:35:00,131,987.0,718.0
2023-06-20 12:35:00,132,948.0,758.0
2023-06-20 12:35:00,133,971.0,755.0
2023-06-20 12:35:00,134,281.985657,175.0
2023-06-20 12:35:00,135,291.0,210.0
2023-06-20 12:35:00,136,155.5,109.996994
2023-06-20 12:35:00,137,155.5,109.996994
2023-06-20 12:35:00,138,180.0,120.0
2023-06-20 12:35:00,139,282.0,196.0
2023-06-20 12:35:00,140,282.0,196.0
2023-06-20 12:35:00,141,271.0,188.0
2023-06-20 12:35:00,142,0.0,0.0
2023-06-20 12:35:00,143,0.0,0.0
2023-06-20 12:35:00,144,0.0,0.0
2023-06-20 12:35:00,145,160.0,88.436272
2023-06-20 12:35:00,146,160.0,88.436272
2023-06-20 12:35:00,147,172.0,104.0
2023-06-20 12:35:00,150,38.0,29.999542
2023-06-20 12:35:00,151,5.941463,0.0
2023-06-20 12:35:00,152,15.0,14.999771
2023-06-20 12:35:00,153,0.0,0.0
2023-06-20 12:35:00,154,231.0,141.003876
2023-06-20 12:35:00,155,122.0,70.501938
2023-06-20 12:35:00,156,387.99704,350.0
2023-06-20 12:35:00,158,0.0,0.0
2023-06-20 12:35:00,159,0.0,0.0
2023-06-20 12:35:00,160,0.0,0.0
2023-06-20 12:35:00,161,0.0,0.0
2023-06-20 12:35:00,162,0.0,0.0
2023-06-20 12:35:00,166,0.0,0.0
2023-06-20 12:35:00,167,91.0,64.0
2023-06-20 12:35:00,168,42.0,29.999542
2023-06-20 12:35:00,169,143.0,104.99588
2023-06-20 12:35:00,170,143.0,104.99588
2023-06-20 12:35:00,171,166.0,104.99588
2023-06-20 12:35:00,172,141.0,110.000916
2023-06-20 12:35:00,173,141.0,110.000916
2023-06-20 12:35:00,174,167.0,110.000916
2023-06-20 12:35:00,175,0.0,0.0
2023-06-20 12:35:00,176,289.0,162.0
2023-06-20 12:35:00,177,148.0,108.0
2023-06-20 12:35:00,178,10.467451,0.0
2023-06-20 12:35:00,179,0.0,0.0
2023-06-20 12:35:00,180,0.0,0.0
2023-06-20 12:35:00,181,0.0,0.0
2023-06-20 12:35:00,182,0.0,0.0
2023-06-20 12:35:00,183,0.0,0.0
2023-06-20 12:35:00,184,149.5,119.995728
2023-06-20 12:35:00,185,149.5,114.0
2023-06-20 12:35:00,186,180.0,122.0
2023-06-20 12:35:00,187,0.0,0.0
2023-06-20 12:35:00,188,0.0,0.0
2023-06-20 12:35:00,189,0.0,0.0
2023-06-20 12:35:00,190,1000.0,795.0
2023-06-20 12:35:00,191,999.0,795.0
2023-06-20 12:35:00,193,0.0,0.0
2023-06-20 12:35:00,194,12.719484,11.999903
2023-06-20 12:35:00,195,26.01713,10.0
2023-06-20 12:35:00,196,0.0,0.0
2023-06-20 12:35:00,197,0.0,0.0
2023-06-20 12:35:00,198,0.0,0.0
2023-06-20 12:35:00,200,0.0,0.0
2023-06-20 12:35:00,207,72.5,60.0
2023-06-20 12:35:00,208,72.5,60.0
2023-06-20 12:35:00,209,0.0,0.0
2023-06-20 12:35:00,210,0.0,0.0
2023-06-20 12:35:00,211,72.5,60.0
2023-06-20 12:35:00,212,84.600006,80.323494
2023-06-20 12:35:00,213,0.0,0.0
2023-06-20 12:35:00,214,69.864197,69.864197
2023-06-20 12:35:00,215,71.310776,71.310776
2023-06-20 12:35:00,216,67.0,67.0
2023-06-20 12:35:00,217,27.0,20.99826
2023-06-20 12:35:00,218,27.0,20.99826
2023-06-20 12:35:00,219,27.0,20.99826
2023-06-20 12:35:00,220,0.0,0.0
2023-06-20 12:35:00,231,297.489563,270.0
2023-06-20 12:35:00,232,293.80072,270.0
2023-06-20 12:35:00,233,0.0,0.0
2023-06-20 12:35:00,234,0.0,0.0
2023-06-20 12:35:00,237,0.0,0.0
2023-06-20 12:35:00,238,0.0,0.0
2023-06-20 12:35:00,240,278.0,200.0
2023-06-20 12:35:00,241,136.0,100.0
2023-06-20 12:35:00,242,0.0,0.0
2023-06-20 12:35:00,243,0.0,0.0
2023-06-20 12:35:00,244,0.0,0.0
2023-06-20 12:35:00,247,0.0,0.0
2023-06-20 12:35:00,248,0.0,0.0
2023-06-20 12:35:00,249,0.0,0.0
2023-06-20 12:35:00,250,156.5,99.334106
2023-06-20 12:35:00,251,156.5,99.553833
2023-06-20 12:35:00,252,180.0,130.0
2023-06-20 12:35:00,253,0.0,0.0
2023-06-20 12:35:00,254,0.0,0.0
2023-06-20 12:35:00,255,241.5,175.0
2023-06-20 12:35:00,256,241.5,175.0
2023-06-20 12:35:00,257,261.0,222.0
2023-06-20 12:35:00,258,275.5,172.002289
2023-06-20 12:35:00,259,275.5,172.002289
2023-06-20 12:35:00,260,271.0,212.0
2023-06-20 12:35:00,264,10.0,5.000229
2023-06-20 12:35:00,265,0.0,0.0
2023-06-20 12:35:00,266,298.338989,230.0
2023-06-20 12:35:00,267,0.0,0.0
2023-06-20 12:35:00,268,0.0,0.0
2023-06-20 12:35:00,269,0.0,0.0
2023-06-20 12:35:00,270,0.0,0.0
2023-06-20 12:35:00,271,89.666664,75.0
2023-06-20 12:35:00,272,89.666664,75.0
2023-06-20 12:35:00,273,89.666664,75.0
2023-06-20 12:35:00,274,112.5,112.5
2023-06-20 12:35:00,275,157.0,100.0
2023-06-20 12:35:00,276,71.0,50.0
2023-06-20 12:35:00,277,155.0,100.0
2023-06-20 12:35:00,278,75.0,50.0
2023-06-20 12:35:00,279,0.0,0.0
2023-06-20 12:35:00,280,0.0,0.0
2023-06-20 12:35:00,281,161.0,100.0
2023-06-20 12:35:00,282,73.0,50.0
2023-06-20 12:35:00,283,159.0,100.0
2023-06-20 12:35:00,284,75.0,50.0
2023-06-20 12:35:00,285,159.0,100.0
2023-06-20 12:35:00,286,75.0,50.0
2023-06-20 12:35:00,287,0.0,0.0
2023-06-20 12:35:00,288,0.0,0.0
2023-06-20 12:35:00,289,160.0,100.0
2023-06-20 12:35:00,290,75.0,50.0
2023-06-20 12:35:00,291,96.0,53.471863
2023-06-20 12:35:00,292,96.0,53.025528
2023-06-20 12:35:00,293,0.0,0.0
2023-06-20 12:35:00,294,102.0,84.0
2023-06-20 12:35:00,299,183.0,133.0
2023-06-20 12:35:00,300,183.0,133.0
2023-06-20 12:35:00,301,178.5,133.0
2023-06-20 12:35:00,302,178.5,133.0
2023-06-20 12:35:00,303,204.0,128.999451
2023-06-20 12:35:00,304,198.0,128.999451
2023-06-20 12:35:00,305,375.0,310.000916
2023-06-20 12:35:00,306,356.0,297.007629
2023-06-20 12:35:00,307,304.70694,207.007019
2023-06-20 12:35:00,308,149.5,119.995728
2023-06-20 12:35:00,309,149.5,119.995728
2023-06-20 12:35:00,310,164.0,122.0
2023-06-20 12:35:00,311,0.0,0.0
2023-06-20 12:35:00,312,0.0,0.0
2023-06-20 12:35:00,313,0.0,0.0
2023-06-20 12:35:00,314,151.0,119.995728
2023-06-20 12:35:00,315,151.0,119.995728
2023-06-20 12:35:00,316,169.0,122.0
2023-06-20 12:35:00,317,0.0,0.0
2023-06-20 12:35:00,318,0.0,0.0
2023-06-20 12:35:00,319,0.0,0.0
2023-06-20 12:35:00,320,0.0,0.0
2023-06-20 12:35:00,321,0.0,0.0
2023-06-20 12:35:00,322,0.0,0.0
2023-06-20 12:35:00,323,165.5,122.0
2023-06-20 12:35:00,324,165.5,122.0
2023-06-20 12:35:00,325,176.0,136.0
2023-06-20 12:35:00,326,144.0,135.0
2023-06-20 12:35:00,327,142.622513,135.0
2023-06-20 12:35:00,328,176.0,150.0
2023-06-20 12:35:00,329,0.0,0.0
2023-06-20 12:35:00,330,0.0,0.0
2023-06-20 12:35:00,331,784.0,644.627686
2023-06-20 12:35:00,332,0.0,0.0
2023-06-20 12:35:00,333,0.0,0.0
2023-06-20 12:35:00,334,7.985049,0.0
2023-06-20 12:35:00,335,69.5,50.99826
2023-06-20 12:35:00,336,5.373949,0.0
2023-06-20 12:35:00,337,40.5,40.5
2023-06-20 12:35:00,338,40.5,40.5
2023-06-20 12:35:00,339,29.0,29.0
2023-06-20 12:35:00,340,818.0,677.207397
2023-06-20 12:35:00,341,777.0,673.88855
2023-06-20 12:35:00,342,166.0,135.0
2023-06-20 12:35:00,343,0.0,0.0
2023-06-20 12:35:00,344,0.0,0.0
2023-06-20 12:35:00,345,100.0,79.998932
2023-06-20 12:35:00,346,0.0,0.0
2023-06-20 12:35:00,347,163.0,163.0
2023-06-20 12:35:00,348,0.0,0.0
2023-06-20 12:35:00,349,0.0,0.0
2023-06-20 12:35:00,350,0.0,0.0
2023-06-20 12:35:00,351,0.0,0.0
2023-06-20 12:35:00,352,0.0,0.0
2023-06-20 12:35:00,353,0.0,0.0
2023-06-20 12:35:00,354,0.0,0.0
2023-06-20 12:35:00,355,0.0,0.0
2023-06-20 12:35:00,356,0.0,0.0
2023-06-20 12:35:00,357,12.5,10.0
2023-06-20 12:35:00,358,20.0,10.000153
2023-06-20 12:35:00,359,20.0,10.000153
2023-06-20 12:35:00,360,21.25,7.0
2023-06-20 12:35:00,361,21.25,7.0
2023-06-20 12:35:00,362,0.0,0.0
2023-06-20 12:35:00,363,21.25,10.0
2023-06-20 12:35:00,364,726.862061,665.0
2023-06-20 12:35:00,365,0.0,0.0
2023-06-20 12:35:00,366,0.0,0.0
2023-06-20 12:35:00,367,393.378143,355.0
2023-06-20 12:35:00,368,85.0,68.0
2023-06-20 12:35:00,369,85.0,70.415375
2023-06-20 12:35:00,370,85.0,68.0
2023-06-20 12:35:00,371,85.0,70.415375
2023-06-20 12:35:00,372,0.0,0.0
2023-06-20 12:35:00,373,0.0,0.0
2023-06-20 12:35:00,374,0.0,0.0
2023-06-20 12:35:00,375,0.0,0.0
2023-06-20 12:35:00,376,160.5,158.0
2023-06-20 12:35:00,377,160.5,158.0
2023-06-20 12:35:00,378,148.0,123.0
2023-06-20 12:35:00,379,0.0,0.0
2023-06-20 12:35:00,380,39.5,31.0
2023-06-20 12:35:00,381,2.161932,0.0
2023-06-20 12:35:00,382,163.5,129.972046
2023-06-20 12:35:00,383,163.5,129.972046
2023-06-20 12:35:00,384,188.0,129.972046
2023-06-20 12:35:00,385,270.5,188.018433
2023-06-20 12:35:00,386,270.5,187.697998
2023-06-20 12:35:00,387,275.0,204.0
2023-06-20 12:35:00,388,0.0,0.0
2023-06-20 12:35:00,389,0.0,0.0
2023-06-20 12:35:00,390,0.0,0.0
2023-06-20 12:35:00,419,287.0,160.002441
2023-06-20 12:35:00,420,287.0,160.002441
2023-06-20 12:35:00,421,268.0,160.002441
2023-06-20 12:35:00,422,253.0,186.0
2023-06-20 12:35:00,423,253.0,186.0
2023-06-20 12:35:00,432,301.0,220.0
2023-06-20 12:35:00,433,387.813416,267.0
2023-06-20 12:35:00,434,270.0,189.016327
2023-06-20 12:35:00,435,270.0,189.016327
2023-06-20 12:35:00,436,280.5,189.016327
2023-06-20 12:35:00,437,280.5,189.016327
2023-06-20 12:35:00,438,273.0,206.0
2023-06-20 12:35:00,439,285.0,206.0
2023-06-20 12:35:00,440,198.0,119.237717
2023-06-20 12:35:00,441,168.801682,124.034836
2023-06-20 12:35:00,442,194.0,121.636276
2023-06-20 12:35:00,443,25.0,20.037918
2023-06-20 12:35:00,444,0.0,0.0
2023-06-20 12:35:00,450,219.0,215.0
2023-06-20 12:35:00,451,83.0,83.0
2023-06-20 12:35:00,452,239.0,235.0
2023-06-20 12:35:00,453,113.0,113.0
2023-06-20 12:35:00,459,430.0,276.0
2023-06-20 12:35:00,467,10.75862,5.000153
2023-06-20 12:35:00,468,10.75862,4.000366
2023-06-20 12:35:00,469,0.0,0.0
2023-06-20 12:35:00,471,4.42486,0.0
2023-06-20 12:35:00,472,235.0,180.0
2023-06-20 12:35:00,473,120.0,90.0
2023-06-20 12:35:00,474,222.0,180.0
2023-06-20 12:35:00,475,128.0,90.0
2023-06-20 12:35:00,477,244.5,173.994461
2023-06-20 12:35:00,478,244.5,173.994461
2023-06-20 12:35:00,479,253.0,173.994461
2023-06-20 12:35:00,480,244.5,173.994461
2023-06-20 12:35:00,481,244.5,173.994461
2023-06-20 12:35:00,482,253.0,173.994461
2023-06-20 12:35:00,485,36.0,20.00061
2023-06-20 12:35:00,486,0.0,0.0
2023-06-20 12:35:00,487,0.0,0.0
2023-06-20 12:35:00,488,17.0,13.000565
2023-06-20 12:35:00,489,1001.0,795.0
2023-06-20 12:35:00,490,1002.0,795.0
2023-06-20 12:35:00,491,969.0,791.0
2023-06-20 12:35:00,492,0.0,0.0
2023-06-20 12:35:00,493,994.0,795.0
2023-06-20 12:35:00,494,992.0,795.0
2023-06-20 12:35:00,495,0.0,0.0
2023-06-20 12:35:00,496,299.999908,200.0
2023-06-20 12:35:00,497,0.0,0.0
2023-06-20 12:35:00,498,0.0,0.0
2023-06-20 12:35:00,499,347.0,265.0
2023-06-20 12:35:00,501,285.0,167.006409
2023-06-20 12:35:00,502,167.0,167.0
2023-06-20 12:35:00,503,288.0,204.0
2023-06-20 12:35:00,507,0.0,0.0
2023-06-20 12:35:00,508,0.0,0.0
2023-06-20 12:35:00,511,0.0,0.0
2023-06-20 12:35:00,512,0.0,0.0
2023-06-20 12:35:00,513,328.0,150.0
2023-06-20 12:35:00,514,141.0,120.0
2023-06-20 12:35:00,516,0.0,0.0
2023-06-20 12:35:00,521,939.0,767.359009
2023-06-20 12:35:00,522,939.0,750.810364
2023-06-20 12:35:00,523,0.0,0.0
2023-06-20 12:35:00,524,0.0,0.0
2023-06-20 12:35:00,525,0.0,0.0
2023-06-20 12:35:00,526,235.476257,131.0
2023-06-20 12:35:00,527,1357.0,1058.099976
2023-06-20 12:35:00,528,131.0,131.0
2023-06-20 12:35:00,529,831.519226,605.507019
2023-06-20 12:35:00,530,994.0,577.0
2023-06-20 12:35:00,533,0.0,0.0
2023-06-20 12:35:00,534,0.0,0.0
2023-06-20 12:35:00,535,0.0,0.0
2023-06-20 12:35:00,536,96.0,33.5
2023-06-20 12:35:00,537,96.0,33.5
2023-06-20 12:35:00,538,102.666672,84.0
2023-06-20 12:35:00,539,334.0,174.0
2023-06-20 12:35:00,540,165.0,87.0
2023-06-20 12:35:00,541,87.0,51.0
2023-06-20 12:35:00,542,44.0,25.5
2023-06-20 12:35:00,544,0.0,0.0
2023-06-20 12:35:00,545,1012.0,795.0
2023-06-20 12:35:00,546,0.0,0.0
2023-06-20 12:35:00,547,0.0,0.0
2023-06-20 12:35:00,548,0.0,0.0
2023-06-20 12:35:00,549,0.0,0.0
2023-06-20 12:35:00,550,0.0,0.0
2023-06-20 12:35:00,552,0.0,0.0
2023-06-20 12:35:00,553,0.0,0.0
2023-06-20 12:40:00,1,0.0,0.0
2023-06-20 12:40:00,2,0.0,0.0
2023-06-20 12:40:00,3,0.0,0.0
2023-06-20 12:40:00,4,480.0,330.0
2023-06-20 12:40:00,5,403.667023,364.991486
2023-06-20 12:40:00,6,0.0,0.0
2023-06-20 12:40:00,7,0.0,0.0
2023-06-20 12:40:00,8,0.0,0.0
2023-06-20 12:40:00,9,441.046509,364.917023
2023-06-20 12:40:00,10,441.091797,364.371613
2023-06-20 12:40:00,11,0.0,0.0
2023-06-20 12:40:00,12,0.0,0.0
2023-06-20 12:40:00,15,0.0,0.0
2023-06-20 12:40:00,16,487.933289,427.933289
2023-06-20 12:40:00,17,460.274811,420.274811
2023-06-20 12:40:00,18,0.0,0.0
2023-06-20 12:40:00,27,615.0,615.0
2023-06-20 12:40:00,28,612.0,612.0
2023-06-20 12:40:00,29,612.0,612.0
2023-06-20 12:40:00,33,0.0,0.0
2023-06-20 12:40:00,36,999.0,795.0
2023-06-20 12:40:00,37,992.0,795.0
2023-06-20 12:40:00,43,383.061615,281.0
2023-06-20 12:40:00,46,506.0,447.6539
2023-06-20 12:40:00,47,462.986359,409.996735
2023-06-20 12:40:00,48,462.713654,409.897614
2023-06-20 12:40:00,49,0.0,0.0
2023-06-20 12:40:00,50,0.0,0.0
2023-06-20 12:40:00,51,463.0,405.012726
2023-06-20 12:40:00,52,0.0,0.0
2023-06-20 12:40:00,53,0.0,0.0
2023-06-20 12:40:00,54,0.0,0.0
2023-06-20 12:40:00,55,0.0,0.0
2023-06-20 12:40:00,56,0.0,0.0
2023-06-20 12:40:00,57,0.0,0.0
2023-06-20 12:40:00,58,136.5,135.0
2023-06-20 12:40:00,59,136.5,135.0
2023-06-20 12:40:00,60,175.0,150.0
2023-06-20 12:40:00,61,353.0,280.0
2023-06-20 12:40:00,62,0.0,0.0
2023-06-20 12:40:00,63,0.0,0.0
2023-06-20 12:40:00,64,332.485596,281.056061
2023-06-20 12:40:00,65,0.0,0.0
2023-06-20 12:40:00,66,378.282257,314.109528
2023-06-20 12:40:00,67,385.770782,332.830719
2023-06-20 12:40:00,68,396.11087,354.775421
2023-06-20 12:40:00,69,830.156738,670.163574
2023-06-20 12:40:00,70,853.352966,670.621338
2023-06-20 12:40:00,71,0.0,0.0
2023-06-20 12:40:00,72,0.0,0.0
2023-06-20 12:40:00,73,0.0,0.0
2023-06-20 12:40:00,74,0.0,0.0
2023-06-20 12:40:00,75,0.0,0.0
2023-06-20 12:40:00,76,0.0,0.0
2023-06-20 12:40:00,77,0.0,0.0
2023-06-20 12:40:00,78,0.0,0.0
2023-06-20 12:40:00,79,0.0,0.0
2023-06-20 12:40:00,80,0.0,0.0
2023-06-20 12:40:00,83,450.564667,361.20517
2023-06-20 12:40:00,84,0.0,0.0
2023-06-20 12:40:00,85,394.359772,320.0
2023-06-20 12:40:00,86,0.0,0.0
2023-06-20 12:40:00,87,442.687103,342.687103
2023-06-20 12:40:00,88,0.0,0.0
2023-06-20 12:40:00,89,455.993927,380.018097
2023-06-20 12:40:00,90,78.801102,0.0
2023-06-20 12:40:00,91,807.006042,750.0
2023-06-20 12:40:00,92,705.920654,635.0
2023-06-20 12:40:00,95,0.0,0.0
2023-06-20 12:40:00,96,0.0,0.0
2023-06-20 12:40:00,97,0.0,0.0
2023-06-20 12:40:00,98,0.0,0.0
2023-06-20 12:40:00,99,357.611115,261.0
2023-06-20 12:40:00,100,0.0,0.0
2023-06-20 12:40:00,101,0.0,0.0
2023-06-20 12:40:00,102,0.0,0.0
2023-06-20 12:40:00,103,0.0,0.0
2023-06-20 12:40:00,104,0.0,0.0
2023-06-20 12:40:00,105,0.0,0.0
2023-06-20 12:40:00,106,0.0,0.0
2023-06-20 12:40:00,107,0.0,0.0
2023-06-20 12:40:00,108,0.0,0.0
2023-06-20 12:40:00,112,0.0,0.0
2023-06-20 12:40:00,113,11.050714,0.0
2023-06-20 12:40:00,114,0.0,0.0
2023-06-20 12:40:00,115,921.0,752.332947
2023-06-20 12:40:00,116,917.99292,750.045654
2023-06-20 12:40:00,117,0.0,0.0
2023-06-20 12:40:00,118,0.0,0.0
2023-06-20 12:40:00,119,0.0,0.0
2023-06-20 12:40:00,120,100.0,60.000153
2023-06-20 12:40:00,126,0.0,0.0
2023-06-20 12:40:00,127,0.0,0.0
2023-06-20 12:40:00,128,998.0,750.0
2023-06-20 12:40:00,129,995.0,750.0
2023-06-20 12:40:00,130,0.0,0.0
2023-06-20 12:40:00,131,987.0,718.0
2023-06-20 12:40:00,132,948.0,758.0
2023-06-20 12:40:00,133,971.0,755.0
2023-06-20 12:40:00,134,281.985657,175.0
2023-06-20 12:40:00,135,291.0,210.0
2023-06-20 12:40:00,136,155.5,109.996994
2023-06-20 12:40:00,137,155.5,109.996994
2023-06-20 12:40:00,138,180.0,120.0
2023-06-20 12:40:00,139,282.0,196.0
2023-06-20 12:40:00,140,282.0,196.0
2023-06-20 12:40:00,141,271.0,188.0
2023-06-20 12:40:00,142,0.0,0.0
2023-06-20 12:40:00,143,0.0,0.0
2023-06-20 12:40:00,144,0.0,0.0
2023-06-20 12:40:00,145,160.0,88.436272
2023-06-20 12:40:00,146,160.0,88.436272
2023-06-20 12:40:00,147,172.0,104.0
2023-06-20 12:40:00,150,38.0,29.999542
2023-06-20 12:40:00,151,5.941463,0.0
2023-06-20 12:40:00,152,15.0,14.999771
2023-06-20 12:40:00,153,0.0,0.0
2023-06-20 12:40:00,154,231.0,141.003876
2023-06-20 12:40:00,155,122.0,70.501938
2023-06-20 12:40:00,156,387.99704,350.0
2023-06-20 12:40:00,158,0.0,0.0
2023-06-20 12:40:00,159,0.0,0.0
2023-06-20 12:40:00,160,0.0,0.0
2023-06-20 12:40:00,161,0.0,0.0
2023-06-20 12:40:00,162,0.0,0.0
2023-06-20 12:40:00,166,0.0,0.0
2023-06-20 12:40:00,167,91.0,64.0
2023-06-20 12:40:00,168,42.0,29.999542
2023-06-20 12:40:00,169,143.0,104.99588
2023-06-20 12:40:00,170,143.0,104.99588
2023-06-20 12:40:00,171,166.0,104.99588
2023-06-20 12:40:00,172,141.0,110.000916
2023-06-20 12:40:00,173,141.0,110.000916
2023-06-20 12:40:00,174,167.0,110.000916
2023-06-20 12:40:00,175,0.0,0.0
2023-06-20 12:40:00,176,289.0,162.0
2023-06-20 12:40:00,177,148.0,108.0
2023-06-20 12:40:00,178,10.467451,0.0
2023-06-20 12:40:00,179,0.0,0.0
2023-06-20 12:40:00,180,0.0,0.0
2023-06-20 12:40:00,181,0.0,0.0
2023-06-20 12:40:00,182,0.0,0.0
2023-06-20 12:40:00,183,0.0,0.0
2023-06-20 12:40:00,184,149.5,119.995728
2023-06-20 12:40:00,185,149.5,114.0
2023-06-20 12:40:00,186,180.0,122.0
2023-06-20 12:40:00,187,0.0,0.0
2023-06-20 12:40:00,188,0.0,0.0
2023-06-20 12:40:00,189,0.0,0.0
2023-06-20 12:40:00,190,1000.0,795.0
2023-06-20 12:40:00,191,999.0,795.0
2023-06-20 12:40:00,193,0.0,0.0
2023-06-20 12:40:00,194,12.719484,11.999903
2023-06-20 12:40:00,195,26.01713,10.0
2023-06-20 12:40:00,196,0.0,0.0
2023-06-20 12:40:00,197,0.0,0.0
2023-06-20 12:40:00,198,0.0,0.0
2023-06-20 12:40:00,200,0.0,0.0
2023-06-20 12:40:00,207,72.5,60.0
2023-06-20 12:40:00,208,72.5,60.0
2023-06-20 12:40:00,209,0.0,0.0
2023-06-20 12:40:00,210,0.0,0.0
2023-06-20 12:40:00,211,72.5,60.0
2023-06-20 12:40:00,212,84.600006,80.323494
2023-06-20 12:40:00,213,0.0,0.0
2023-06-20 12:40:00,214,69.864197,69.864197
2023-06-20 12:40:00,215,71.310776,71.310776
2023-06-20 12:40:00,216,67.0,67.0
2023-06-20 12:40:00,217,27.0,20.99826
2023-06-20 12:40:00,218,27.0,20.99826
2023-06-20 12:40:00,219,27.0,20.99826
2023-06-20 12:40:00,220,0.0,0.0
2023-06-20 12:40:00,231,297.489563,270.0
2023-06-20 12:40:00,232,293.80072,270.0
2023-06-20 12:40:00,233,0.0,0.0
2023-06-20 12:40:00,234,0.0,0.0
2023-06-20 12:40:00,237,0.0,0.0
2023-06-20 12:40:00,238,0.0,0.0
2023-06-20 12:40:00,240,278.0,200.0
2023-06-20 12:40:00,241,136.0,100.0
2023-06-20 12:40:00,242,0.0,0.0
2023-06-20 12:40:00,243,0.0,0.0
2023-06-20 12:40:00,244,0.0,0.0
2023-06-20 12:40:00,247,0.0,0.0
2023-06-20 12:40:00,248,0.0,0.0
2023-06-20 12:40:00,249,0.0,0.0
2023-06-20 12:40:00,250,156.5,99.334106
2023-06-20 12:40:00,251,156.5,99.553833
2023-06-20 12:40:00,252,180.0,130.0
2023-06-20 12:40:00,253,0.0,0.0
2023-06-20 12:40:00,254,0.0,0.0
2023-06-20 12:40:00,255,241.5,175.0
2023-06-20 12:40:00,256,241.5,175.0
2023-06-20 12:40:00,257,261.0,222.0
2023-06-20 12:40:00,258,275.5,172.002289
2023-06-20 12:40:00,259,275.5,172.002289
2023-06-20 12:40:00,260,271.0,212.0
2023-06-20 12:40:00,264,10.0,5.000229
2023-06-20 12:40:00,265,0.0,0.0
2023-06-20 12:40:00,266,298.338989,230.0
2023-06-20 12:40:00,267,0.0,0.0
2023-06-20 12:40:00,268,0.0,0.0
2023-06-20 12:40:00,269,0.0,0.0
2023-06-20 12:40:00,270,0.0,0.0
2023-06-20 12:40:00,271,89.666664,75.0
2023-06-20 12:40:00,272,89.666664,75.0
2023-06-20 12:40:00,273,89.666664,75.0
2023-06-20 12:40:00,274,112.5,112.5
2023-06-20 12:40:00,275,157.0,100.0
2023-06-20 12:40:00,276,71.0,50.0
2023-06-20 12:40:00,277,155.0,100.0
2023-06-20 12:40:00,278,75.0,50.0
2023-06-20 12:40:00,279,0.0,0.0
2023-06-20 12:40:00,280,0.0,0.0
2023-06-20 12:40:00,281,161.0,100.0
2023-06-20 12:40:00,282,73.0,50.0
2023-06-20 12:40:00,283,159.0,100.0
2023-06-20 12:40:00,284,75.0,50.0
2023-06-20 12:40:00,285,159.0,100.0
2023-06-20 12:40:00,286,75.0,50.0
2023-06-20 12:40:00,287,0.0,0.0
2023-06-20 12:40:00,288,0.0,0.0
2023-06-20 12:40:00,289,160.0,100.0
2023-06-20 12:40:00,290,75.0,50.0
2023-06-20 12:40:00,291,96.0,53.471863
2023-06-20 12:40:00,292,96.0,53.025528
2023-06-20 12:40:00,293,0.0,0.0
2023-06-20 12:40:00,294,102.0,84.0
2023-06-20 12:40:00,299,183.0,133.0
2023-06-20 12:40:00,300,183.0,133.0
2023-06-20 12:40:00,301,178.5,133.0
2023-06-20 12:40:00,302,178.5,133.0
2023-06-20 12:40:00,303,204.0,128.999451
2023-06-20 12:40:00,304,198.0,128.999451
2023-06-20 12:40:00,305,375.0,310.000916
2023-06-20 12:40:00,306,356.0,297.007629
2023-06-20 12:40:00,307,304.70694,207.007019
2023-06-20 12:40:00,308,149.5,119.995728
2023-06-20 12:40:00,309,149.5,119.995728
2023-06-20 12:40:00,310,164.0,122.0
2023-06-20 12:40:00,311,0.0,0.0
2023-06-20 12:40:00,312,0.0,0.0
2023-06-20 12:40:00,313,0.0,0.0
2023-06-20 12:40:00,314,151.0,119.995728
2023-06-20 12:40:00,315,151.0,119.995728
2023-06-20 12:40:00,316,169.0,122.0
2023-06-20 12:40:00,317,0.0,0.0
2023-06-20 12:40:00,318,0.0,0.0
2023-06-20 12:40:00,319,0.0,0.0
2023-06-20 12:40:00,320,0.0,0.0
2023-06-20 12:40:00,321,0.0,0.0
2023-06-20 12:40:00,322,0.0,0.0
2023-06-20 12:40:00,323,165.5,122.0
2023-06-20 12:40:00,324,165.5,122.0
2023-06-20 12:40:00,325,176.0,136.0
2023-06-20 12:40:00,326,144.0,135.0
2023-06-20 12:40:00,327,142.622513,135.0
2023-06-20 12:40:00,328,176.0,150.0
2023-06-20 12:40:00,329,0.0,0.0
2023-06-20 12:40:00,330,0.0,0.0
2023-06-20 12:40:00,331,784.0,644.627686
2023-06-20 12:40:00,332,0.0,0.0
2023-06-20 12:40:00,333,0.0,0.0
2023-06-20 12:40:00,334,7.985049,0.0
2023-06-20 12:40:00,335,69.5,50.99826
2023-06-20 12:40:00,336,5.373949,0.0
2023-06-20 12:40:00,337,40.5,40.5
2023-06-20 12:40:00,338,40.5,40.5
2023-06-20 12:40:00,339,29.0,29.0
2023-06-20 12:40:00,340,818.0,677.207397
2023-06-20 12:40:00,341,777.0,673.88855
2023-06-20 12:40:00,342,166.0,135.0
2023-06-20 12:40:00,343,0.0,0.0
2023-06-20 12:40:00,344,0.0,0.0
2023-06-20 12:40:00,345,100.0,79.998932
2023-06-20 12:40:00,346,0.0,0.0
2023-06-20 12:40:00,347,163.0,163.0
2023-06-20 12:40:00,348,0.0,0.0
2023-06-20 12:40:00,349,0.0,0.0
2023-06-20 12:40:00,350,0.0,0.0
2023-06-20 12:40:00,351,0.0,0.0
2023-06-20 12:40:00,352,0.0,0.0
2023-06-20 12:40:00,353,0.0,0.0
2023-06-20 12:40:00,354,0.0,0.0
2023-06-20 12:40:00,355,0.0,0.0
2023-06-20 12:40:00,356,0.0,0.0
2023-06-20 12:40:00,357,12.5,10.0
2023-06-20 12:40:00,358,20.0,10.000153
2023-06-20 12:40:00,359,20.0,10.000153
2023-06-20 12:40:00,360,21.25,7.0
2023-06-20 12:40:00,361,21.25,7.0
2023-06-20 12:40:00,362,0.0,0.0
2023-06-20 12:40:00,363,21.25,10.0
2023-06-20 12:40:00,364,726.862061,665.0
2023-06-20 12:40:00,365,0.0,0.0
2023-06-20 12:40:00,366,0.0,0.0
2023-06-20 12:40:00,367,393.378143,355.0
2023-06-20 12:40:00,368,85.0,68.0
2023-06-20 12:40:00,369,85.0,70.415375
2023-06-20 12:40:00,370,85.0,68.0
2023-06-20 12:40:00,371,85.0,70.415375
2023-06-20 12:40:00,372,0.0,0.0
2023-06-20 12:40:00,373,0.0,0.0
2023-06-20 12:40:00,374,0.0,0.0
2023-06-20 12:40:00,375,0.0,0.0
2023-06-20 12:40:00,376,160.5,158.0
2023-06-20 12:40:00,377,160.5,158.0
2023-06-20 12:40:00,378,148.0,123.0
2023-06-20 12:40:00,379,0.0,0.0
2023-06-20 12:40:00,380,39.5,31.0
2023-06-20 12:40:00,381,2.161932,0.0
2023-06-20 12:40:00,382,163.5,129.972046
2023-06-20 12:40:00,383,163.5,129.972046
2023-06-20 12:40:00,384,188.0,129.972046
2023-06-20 12:40:00,385,270.5,188.018433
2023-06-20 12:40:00,386,270.5,187.697998
2023-06-20 12:40:00,387,275.0,204.0
2023-06-20 12:40:00,388,0.0,0.0
2023-06-20 12:40:00,389,0.0,0.0
2023-06-20 12:40:00,390,0.0,0.0
2023-06-20 12:40:00,419,287.0,160.002441
2023-06-20 12:40:00,420,287.0,160.002441
2023-06-20 12:40:00,421,268.0,160.002441
2023-06-20 12:40:00,422,253.0,186.0
2023-06-20 12:40:00,423,253.0,186.0
2023-06-20 12:40:00,432,301.0,220.0
2023-06-20 12:40:00,433,387.813416,267.0
2023-06-20 12:40:00,434,270.0,189.016327
2023-06-20 12:40:00,435,270.0,189.016327
2023-06-20 12:40:00,436,280.5,189.016327
2023-06-20 12:40:00,437,280.5,189.016327
2023-06-20 12:40:00,438,273.0,206.0
2023-06-20 12:40:00,439,285.0,206.0
2023-06-20 12:40:00,440,198.0,119.237717
2023-06-20 12:40:00,441,168.801682,124.034836
2023-06-20 12:40:00,442,194.0,121.636276
2023-06-20 12:40:00,443,25.0,20.037918
2023-06-20 12:40:00,444,0.0,0.0
2023-06-20 12:40:00,450,219.0,215.0
2023-06-20 12:40:00,451,83.0,83.0
2023-06-20 12:40:00,452,239.0,235.0
2023-06-20 12:40:00,453,113.0,113.0
2023-06-20 12:40:00,459,430.0,276.0
2023-06-20 12:40:00,467,10.75862,5.000153
2023-06-20 12:40:00,468,10.75862,4.000366
2023-06-20 12:40:00,469,0.0,0.0
2023-06-20 12:40:00,471,4.42486,0.0
2023-06-20 12:40:00,472,235.0,180.0
2023-06-20 12:40:00,473,120.0,90.0
2023-06-20 12:40:00,474,222.0,180.0
2023-06-20 12:40:00,475,128.0,90.0
2023-06-20 12:40:00,477,244.5,173.994461
2023-06-20 12:40:00,478,244.5,173.994461
2023-06-20 12:40:00,479,253.0,173.994461
2023-06-20 12:40:00,480,244.5,173.994461
2023-06-20 12:40:00,481,244.5,173.994461
2023-06-20 12:40:00,482,253.0,173.994461
2023-06-20 12:40:00,485,36.0,20.00061
2023-06-20 12:40:00,486,0.0,0.0
2023-06-20 12:40:00,487,0.0,0.0
2023-06-20 12:40:00,488,17.0,13.000565
2023-06-20 12:40:00,489,1001.0,795.0
2023-06-20 12:40:00,490,1002.0,795.0
2023-06-20 12:40:00,491,969.0,791.0
2023-06-20 12:40:00,492,0.0,0.0
2023-06-20 12:40:00,493,994.0,795.0
2023-06-20 12:40:00,494,992.0,795.0
2023-06-20 12:40:00,495,0.0,0.0
2023-06-20 12:40:00,496,299.999908,200.0
2023-06-20 12:40:00,497,0.0,0.0
2023-06-20 12:40:00,498,0.0,0.0
2023-06-20 12:40:00,499,347.0,265.0
2023-06-20 12:40:00,501,285.0,167.006409
2023-06-20 12:40:00,502,167.0,167.0
2023-06-20 12:40:00,503,288.0,204.0
2023-06-20 12:40:00,507,0.0,0.0
2023-06-20 12:40:00,508,0.0,0.0
2023-06-20 12:40:00,511,0.0,0.0
2023-06-20 12:40:00,512,0.0,0.0
2023-06-20 12:40:00,513,328.0,150.0
2023-06-20 12:40:00,514,141.0,120.0
2023-06-20 12:40:00,516,0.0,0.0
2023-06-20 12:40:00,521,939.0,767.359009
2023-06-20 12:40:00,522,939.0,750.810364
2023-06-20 12:40:00,523,0.0,0.0
2023-06-20 12:40:00,524,0.0,0.0
2023-06-20 12:40:00,525,0.0,0.0
2023-06-20 12:40:00,526,235.476257,131.0
2023-06-20 12:40:00,527,1357.0,1058.099976
2023-06-20 12:40:00,528,131.0,131.0
2023-06-20 12:40:00,529,831.519226,605.507019
2023-06-20 12:40:00,530,994.0,577.0
2023-06-20 12:40:00,533,0.0,0.0
2023-06-20 12:40:00,534,0.0,0.0
2023-06-20 12:40:00,535,0.0,0.0
2023-06-20 12:40:00,536,96.0,33.5
2023-06-20 12:40:00,537,96.0,33.5
2023-06-20 12:40:00,538,102.666672,84.0
2023-06-20 12:40:00,539,334.0,174.0
2023-06-20 12:40:00,540,165.0,87.0
2023-06-20 12:40:00,541,87.0,51.0
2023-06-20 12:40:00,542,44.0,25.5
2023-06-20 12:40:00,544,0.0,0.0
2023-06-20 12:40:00,545,1012.0,795.0
2023-06-20 12:40:00,546,0.0,0.0
2023-06-20 12:40:00,547,0.0,0.0
2023-06-20 12:40:00,548,0.0,0.0
2023-06-20 12:40:00,549,0.0,0.0
2023-06-20 12:40:00,550,0.0,0.0
2023-06-20 12:40:00,552,0.0,0.0
2023-06-20 12:40:00,553,0.0,0.0
2023-06-20 12:45:00,1,0.0,0.0
2023-06-20 12:45:00,2,0.0,0.0
2023-06-20 12:45:00,3,0.0,0.0
2023-06-20 12:45:00,4,480.0,330.0
2023-06-20 12:45:00,5,403.667023,364.991486
2023-06-20 12:45:00,6,0.0,0.0
2023-06-20 12:45:00,7,0.0,0.0
2023-06-20 12:45:00,8,0.0,0.0
2023-06-20 12:45:00,9,441.046509,364.917023
2023-06-20 12:45:00,10,441.091797,364.371613
2023-06-20 12:45:00,11,0.0,0.0
2023-06-20 12:45:00,12,0.0,0.0
2023-06-20 12:45:00,15,0.0,0.0
2023-06-20 12:45:00,16,487.933289,427.933289
2023-06-20 12:45:00,17,460.274811,420.274811
2023-06-20 12:45:00,18,0.0,0.0
2023-06-20 12:45:00,27,615.0,615.0
2023-06-20 12:45:00,28,612.0,612.0
2023-06-20 12:45:00,29,612.0,612.0
2023-06-20 12:45:00,33,0.0,0.0
2023-06-20 12:45:00,36,999.0,795.0
2023-06-20 12:45:00,37,992.0,795.0
2023-06-20 12:45:00,43,383.061615,281.0
2023-06-20 12:45:00,46,506.0,447.6539
2023-06-20 12:45:00,47,462.986359,409.996735
2023-06-20 12:45:00,48,462.713654,409.897614
2023-06-20 12:45:00,49,0.0,0.0
2023-06-20 12:45:00,50,0.0,0.0
2023-06-20 12:45:00,51,463.0,405.012726
2023-06-20 12:45:00,52,0.0,0.0
2023-06-20 12:45:00,53,0.0,0.0
2023-06-20 12:45:00,54,0.0,0.0
2023-06-20 12:45:00,55,0.0,0.0
2023-06-20 12:45:00,56,0.0,0.0
2023-06-20 12:45:00,57,0.0,0.0
2023-06-20 12:45:00,58,136.5,135.0
2023-06-20 12:45:00,59,136.5,135.0
2023-06-20 12:45:00,60,175.0,150.0
2023-06-20 12:45:00,61,353.0,280.0
2023-06-20 12:45:00,62,0.0,0.0
2023-06-20 12:45:00,63,0.0,0.0
2023-06-20 12:45:00,64,332.485596,281.056061
2023-06-20 12:45:00,65,0.0,0.0
2023-06-20 12:45:00,66,378.282257,314.109528
2023-06-20 12:45:00,67,385.770782,332.830719
2023-06-20 12:45:00,68,396.11087,354.775421
2023-06-20 12:45:00,69,830.156738,670.163574
2023-06-20 12:45:00,70,853.352966,670.621338
2023-06-20 12:45:00,71,0.0,0.0
2023-06-20 12:45:00,72,0.0,0.0
2023-06-20 12:45:00,73,0.0,0.0
2023-06-20 12:45:00,74,0.0,0.0
2023-06-20 12:45:00,75,0.0,0.0
2023-06-20 12:45:00,76,0.0,0.0
2023-06-20 12:45:00,77,0.0,0.0
2023-06-20 12:45:00,78,0.0,0.0
2023-06-20 12:45:00,79,0.0,0.0
2023-06-20 12:45:00,80,0.0,0.0
2023-06-20 12:45:00,83,450.564667,361.20517
2023-06-20 12:45:00,84,0.0,0.0
2023-06-20 12:45:00,85,394.359772,320.0
2023-06-20 12:45:00,86,0.0,0.0
2023-06-20 12:45:00,87,442.687103,342.687103
2023-06-20 12:45:00,88,0.0,0.0
2023-06-20 12:45:00,89,455.993927,380.018097
2023-06-20 12:45:00,90,78.801102,0.0
2023-06-20 12:45:00,91,807.006042,750.0
2023-06-20 12:45:00,92,705.920654,635.0
2023-06-20 12:45:00,95,0.0,0.0
2023-06-20 12:45:00,96,0.0,0.0
2023-06-20 12:45:00,97,0.0,0.0
2023-06-20 12:45:00,98,0.0,0.0
2023-06-20 12:45:00,99,357.611115,261.0
2023-06-20 12:45:00,100,0.0,0.0
2023-06-20 12:45:00,101,0.0,0.0
2023-06-20 12:45:00,102,0.0,0.0
2023-06-20 12:45:00,103,0.0,0.0
2023-06-20 12:45:00,104,0.0,0.0
2023-06-20 12:45:00,105,0.0,0.0
2023-06-20 12:45:00,106,0.0,0.0
2023-06-20 12:45:00,107,0.0,0.0
2023-06-20 12:45:00,108,0.0,0.0
2023-06-20 12:45:00,112,0.0,0.0
2023-06-20 12:45:00,113,11.050714,0.0
2023-06-20 12:45:00,114,0.0,0.0
2023-06-20 12:45:00,115,921.0,752.332947
2023-06-20 12:45:00,116,917.99292,750.045654
2023-06-20 12:45:00,117,0.0,0.0
2023-06-20 12:45:00,118,0.0,0.0
2023-06-20 12:45:00,119,0.0,0.0
2023-06-20 12:45:00,120,100.0,60.000153
2023-06-20 12:45:00,126,0.0,0.0
2023-06-20 12:45:00,127,0.0,0.0
2023-06-20 12:45:00,128,998.0,750.0
2023-06-20 12:45:00,129,995.0,750.0
2023-06-20 12:45:00,130,0.0,0.0
2023-06-20 12:45:00,131,987.0,718.0
2023-06-20 12:45:00,132,948.0,758.0
2023-06-20 12:45:00,133,971.0,755.0
2023-06-20 12:45:00,134,281.985657,175.0
2023-06-20 12:45:00,135,291.0,210.0
2023-06-20 12:45:00,136,155.5,109.996994
2023-06-20 12:45:00,137,155.5,109.996994
2023-06-20 12:45:00,138,180.0,120.0
2023-06-20 12:45:00,139,282.0,196.0
2023-06-20 12:45:00,140,282.0,196.0
2023-06-20 12:45:00,141,271.0,188.0
2023-06-20 12:45:00,142,0.0,0.0
2023-06-20 12:45:00,143,0.0,0.0
2023-06-20 12:45:00,144,0.0,0.0
2023-06-20 12:45:00,145,160.0,88.436272
2023-06-20 12:45:00,146,160.0,88.436272
2023-06-20 12:45:00,147,172.0,104.0
2023-06-20 12:45:00,150,38.0,29.999542
2023-06-20 12:45:00,151,5.941463,0.0
2023-06-20 12:45:00,152,15.0,14.999771
2023-06-20 12:45:00,153,0.0,0.0
2023-06-20 12:45:00,154,231.0,141.003876
2023-06-20 12:45:00,155,122.0,70.501938
2023-06-20 12:45:00,156,387.99704,350.0
2023-06-20 12:45:00,158,0.0,0.0
2023-06-20 12:45:00,159,0.0,0.0
2023-06-20 12:45:00,160,0.0,0.0
2023-06-20 12:45:00,161,0.0,0.0
2023-06-20 12:45:00,162,0.0,0.0
2023-06-20 12:45:00,166,0.0,0.0
2023-06-20 12:45:00,167,91.0,64.0
2023-06-20 12:45:00,168,42.0,29.999542
2023-06-20 12:45:00,169,143.0,104.99588
2023-06-20 12:45:00,170,143.0,104.99588
2023-06-20 12:45:00,171,166.0,104.99588
2023-06-20 12:45:00,172,141.0,110.000916
2023-06-20 12:45:00,173,141.0,110.000916
2023-06-20 12:45:00,174,167.0,110.000916
2023-06-20 12:45:00,175,0.0,0.0
2023-06-20 12:45:00,176,289.0,162.0
2023-06-20 12:45:00,177,148.0,108.0
2023-06-20 12:45:00,178,10.467451,0.0
2023-06-20 12:45:00,179,0.0,0.0
2023-06-20 12:45:00,180,0.0,0.0
2023-06-20 12:45:00,181,0.0,0.0
2023-06-20 12:45:00,182,0.0,0.0
2023-06-20 12:45:00,183,0.0,0.0
2023-06-20 12:45:00,184,149.5,119.995728
2023-06-20 12:45:00,185,149.5,114.0
2023-06-20 12:45:00,186,180.0,122.0
2023-06-20 12:45:00,187,0.0,0.0
2023-06-20 12:45:00,188,0.0,0.0
2023-06-20 12:45:00,189,0.0,0.0
2023-06-20 12:45:00,190,1000.0,795.0
2023-06-20 12:45:00,191,999.0,795.0
2023-06-20 12:45:00,193,0.0,0.0
2023-06-20 12:45:00,194,12.719484,11.999903
2023-06-20 12:45:00,195,26.01713,10.0
2023-06-20 12:45:00,196,0.0,0.0
2023-06-20 12:45:00,197,0.0,0.0
2023-06-20 12:45:00,198,0.0,0.0
2023-06-20 12:45:00,200,0.0,0.0
2023-06-20 12:45:00,207,72.5,60.0
2023-06-20 12:45:00,208,72.5,60.0
2023-06-20 12:45:00,209,0.0,0.0
2023-06-20 12:45:00,210,0.0,0.0
2023-06-20 12:45:00,211,72.5,60.0
2023-06-20 12:45:00,212,84.600006,80.323494
2023-06-20 12:45:00,213,0.0,0.0
2023-06-20 12:45:00,214,69.864197,69.864197
2023-06-20 12:45:00,215,71.310776,71.310776
2023-06-20 12:45:00,216,67.0,67.0
2023-06-20 12:45:00,217,27.0,20.99826
2023-06-20 12:45:00,218,27.0,20.99826
2023-06-20 12:45:00,219,27.0,20.99826
2023-06-20 12:45:00,220,0.0,0.0
2023-06-20 12:45:00,231,297.489563,270.0
2023-06-20 12:45:00,232,293.80072,270.0
2023-06-20 12:45:00,233,0.0,0.0
2023-06-20 12:45:00,234,0.0,0.0
2023-06-20 12:45:00,237,0.0,0.0
2023-06-20 12:45:00,238,0.0,0.0
2023-06-20 12:45:00,240,278.0,200.0
2023-06-20 12:45:00,241,136.0,100.0
2023-06-20 12:45:00,242,0.0,0.0
2023-06-20 12:45:00,243,0.0,0.0
2023-06-20 12:45:00,244,0.0,0.0
2023-06-20 12:45:00,247,0.0,0.0
2023-06-20 12:45:00,248,0.0,0.0
2023-06-20 12:45:00,249,0.0,0.0
2023-06-20 12:45:00,250,156.5,99.334106
2023-06-20 12:45:00,251,156.5,99.553833
2023-06-20 12:45:00,252,180.0,130.0
2023-06-20 12:45:00,253,0.0,0.0
2023-06-20 12:45:00,254,0.0,0.0
2023-06-20 12:45:00,255,241.5,175.0
2023-06-20 12:45:00,256,241.5,175.0
2023-06-20 12:45:00,257,261.0,222.0
2023-06-20 12:45:00,258,275.5,172.002289
2023-06-20 12:45:00,259,275.5,172.002289
2023-06-20 12:45:00,260,271.0,212.0
2023-06-20 12:45:00,264,10.0,5.000229
2023-06-20 12:45:00,265,0.0,0.0
2023-06-20 12:45:00,266,298.338989,230.0
2023-06-20 12:45:00,267,0.0,0.0
2023-06-20 12:45:00,268,0.0,0.0
2023-06-20 12:45:00,269,0.0,0.0
2023-06-20 12:45:00,270,0.0,0.0
2023-06-20 12:45:00,271,89.666664,75.0
2023-06-20 12:45:00,272,89.666664,75.0
2023-06-20 12:45:00,273,89.666664,75.0
2023-06-20 12:45:00,274,112.5,112.5
2023-06-20 12:45:00,275,157.0,100.0
2023-06-20 12:45:00,276,71.0,50.0
2023-06-20 12:45:00,277,155.0,100.0
2023-06-20 12:45:00,278,75.0,50.0
2023-06-20 12:45:00,279,0.0,0.0
2023-06-20 12:45:00,280,0.0,0.0
2023-06-20 12:45:00,281,161.0,100.0
2023-06-20 12:45:00,282,73.0,50.0
2023-06-20 12:45:00,283,159.0,100.0
2023-06-20 12:45:00,284,75.0,50.0
2023-06-20 12:45:00,285,159.0,100.0
2023-06-20 12:45:00,286,75.0,50.0
2023-06-20 12:45:00,287,0.0,0.0
2023-06-20 12:45:00,288,0.0,0.0
2023-06-20 12:45:00,289,160.0,100.0
2023-06-20 12:45:00,290,75.0,50.0
2023-06-20 12:45:00,291,96.0,53.471863
2023-06-20 12:45:00,292,96.0,53.025528
2023-06-20 12:45:00,293,0.0,0.0
2023-06-20 12:45:00,294,102.0,84.0
2023-06-20 12:45:00,299,183.0,133.0
2023-06-20 12:45:00,300,183.0,133.0
2023-06-20 12:45:00,301,178.5,133.0
2023-06-20 12:45:00,302,178.5,133.0
2023-06-20 12:45:00,303,204.0,128.999451
2023-06-20 12:45:00,304,198.0,128.999451
2023-06-20 12:45:00,305,375.0,310.000916
2023-06-20 12:45:00,306,356.0,297.007629
2023-06-20 12:45:00,307,304.70694,207.007019
2023-06-20 12:45:00,308,149.5,119.995728
2023-06-20 12:45:00,309,149.5,119.995728
2023-06-20 12:45:00,310,164.0,122.0
2023-06-20 12:45:00,311,0.0,0.0
2023-06-20 12:45:00,312,0.0,0.0
2023-06-20 12:45:00,313,0.0,0.0
2023-06-20 12:45:00,314,151.0,119.995728
2023-06-20 12:45:00,315,151.0,119.995728
2023-06-20 12:45:00,316,169.0,122.0
2023-06-20 12:45:00,317,0.0,0.0
2023-06-20 12:45:00,318,0.0,0.0
2023-06-20 12:45:00,319,0.0,0.0
2023-06-20 12:45:00,320,0.0,0.0
2023-06-20 12:45:00,321,0.0,0.0
2023-06-20 12:45:00,322,0.0,0.0
2023-06-20 12:45:00,323,165.5,122.0
2023-06-20 12:45:00,324,165.5,122.0
2023-06-20 12:45:00,325,176.0,136.0
2023-06-20 12:45:00,326,144.0,135.0
2023-06-20 12:45:00,327,142.622513,135.0
2023-06-20 12:45:00,328,176.0,150.0
2023-06-20 12:45:00,329,0.0,0.0
2023-06-20 12:45:00,330,0.0,0.0
2023-06-20 12:45:00,331,784.0,644.627686
2023-06-20 12:45:00,332,0.0,0.0
2023-06-20 12:45:00,333,0.0,0.0
2023-06-20 12:45:00,334,7.985049,0.0
2023-06-20 12:45:00,335,69.5,50.99826
2023-06-20 12:45:00,336,5.373949,0.0
2023-06-20 12:45:00,337,40.5,40.5
2023-06-20 12:45:00,338,40.5,40.5
2023-06-20 12:45:00,339,29.0,29.0
2023-06-20 12:45:00,340,818.0,677.207397
2023-06-20 12:45:00,341,777.0,673.88855
2023-06-20 12:45:00,342,166.0,135.0
2023-06-20 12:45:00,343,0.0,0.0
2023-06-20 12:45:00,344,0.0,0.0
2023-06-20 12:45:00,345,100.0,79.998932
2023-06-20 12:45:00,346,0.0,0.0
2023-06-20 12:45:00,347,163.0,163.0
2023-06-20 12:45:00,348,0.0,0.0
2023-06-20 12:45:00,349,0.0,0.0
2023-06-20 12:45:00,350,0.0,0.0
2023-06-20 12:45:00,351,0.0,0.0
2023-06-20 12:45:00,352,0.0,0.0
2023-06-20 12:45:00,353,0.0,0.0
2023-06-20 12:45:00,354,0.0,0.0
2023-06-20 12:45:00,355,0.0,0.0
2023-06-20 12:45:00,356,0.0,0.0
2023-06-20 12:45:00,357,12.5,10.0
2023-06-20 12:45:00,358,20.0,10.000153
2023-06-20 12:45:00,359,20.0,10.000153
2023-06-20 12:45:00,360,21.25,7.0
2023-06-20 12:45:00,361,21.25,7.0
2023-06-20 12:45:00,362,0.0,0.0
2023-06-20 12:45:00,363,21.25,10.0
2023-06-20 12:45:00,364,726.862061,665.0
2023-06-20 12:45:00,365,0.0,0.0
2023-06-20 12:45:00,366,0.0,0.0
2023-06-20 12:45:00,367,393.378143,355.0
2023-06-20 12:45:00,368,85.0,68.0
2023-06-20 12:45:00,369,85.0,70.415375
2023-06-20 12:45:00,370,85.0,68.0
2023-06-20 12:45:00,371,85.0,70.415375
2023-06-20 12:45:00,372,0.0,0.0
2023-06-20 12:45:00,373,0.0,0.0
2023-06-20 12:45:00,374,0.0,0.0
2023-06-20 12:45:00,375,0.0,0.0
2023-06-20 12:45:00,376,160.5,158.0
2023-06-20 12:45:00,377,160.5,158.0
2023-06-20 12:45:00,378,148.0,123.0
2023-06-20 12:45:00,379,0.0,0.0
2023-06-20 12:45:00,380,39.5,31.0
2023-06-20 12:45:00,381,2.161932,0.0
2023-06-20 12:45:00,382,163.5,129.972046
2023-06-20 12:45:00,383,163.5,129.972046
2023-06-20 12:45:00,384,188.0,129.972046
2023-06-20 12:45:00,385,270.5,188.018433
2023-06-20 12:45:00,386,270.5,187.697998
2023-06-20 12:45:00,387,275.0,204.0
2023-06-20 12:45:00,388,0.0,0.0
2023-06-20 12:45:00,389,0.0,0.0
2023-06-20 12:45:00,390,0.0,0.0
2023-06-20 12:45:00,419,287.0,160.002441
2023-06-20 12:45:00,420,287.0,160.002441
2023-06-20 12:45:00,421,268.0,160.002441
2023-06-20 12:45:00,422,253.0,186.0
2023-06-20 12:45:00,423,253.0,186.0
2023-06-20 12:45:00,432,301.0,220.0
2023-06-20 12:45:00,433,387.813416,267.0
2023-06-20 12:45:00,434,270.0,189.016327
2023-06-20 12:45:00,435,270.0,189.016327
2023-06-20 12:45:00,436,280.5,189.016327
2023-06-20 12:45:00,437,280.5,189.016327
2023-06-20 12:45:00,438,273.0,206.0
2023-06-20 12:45:00,439,285.0,206.0
2023-06-20 12:45:00,440,198.0,119.237717
2023-06-20 12:45:00,441,168.801682,124.034836
2023-06-20 12:45:00,442,194.0,121.636276
2023-06-20 12:45:00,443,25.0,20.037918
2023-06-20 12:45:00,444,0.0,0.0
2023-06-20 12:45:00,450,219.0,215.0
2023-06-20 12:45:00,451,83.0,83.0
2023-06-20 12:45:00,452,239.0,235.0
2023-06-20 12:45:00,453,113.0,113.0
2023-06-20 12:45:00,459,430.0,276.0
2023-06-20 12:45:00,467,10.75862,5.000153
2023-06-20 12:45:00,468,10.75862,4.000366
2023-06-20 12:45:00,469,0.0,0.0
2023-06-20 12:45:00,471,4.42486,0.0
2023-06-20 12:45:00,472,235.0,180.0
2023-06-20 12:45:00,473,120.0,90.0
2023-06-20 12:45:00,474,222.0,180.0
2023-06-20 12:45:00,475,128.0,90.0
2023-06-20 12:45:00,477,244.5,173.994461
2023-06-20 12:45:00,478,244.5,173.994461
2023-06-20 12:45:00,479,253.0,173.994461
2023-06-20 12:45:00,480,244.5,173.994461
2023-06-20 12:45:00,481,244.5,173.994461
2023-06-20 12:45:00,482,253.0,173.994461
2023-06-20 12:45:00,485,36.0,20.00061
2023-06-20 12:45:00,486,0.0,0.0
2023-06-20 12:45:00,487,0.0,0.0
2023-06-20 12:45:00,488,17.0,13.000565
2023-06-20 12:45:00,489,1001.0,795.0
2023-06-20 12:45:00,490,1002.0,795.0
2023-06-20 12:45:00,491,969.0,791.0
2023-06-20 12:45:00,492,0.0,0.0
2023-06-20 12:45:00,493,994.0,795.0
2023-06-20 12:45:00,494,992.0,795.0
2023-06-20 12:45:00,495,0.0,0.0
2023-06-20 12:45:00,496,299.999908,200.0
2023-06-20 12:45:00,497,0.0,0.0
2023-06-20 12:45:00,498,0.0,0.0
2023-06-20 12:45:00,499,347.0,265.0
2023-06-20 12:45:00,501,285.0,167.006409
2023-06-20 12:45:00,502,167.0,167.0
2023-06-20 12:45:00,503,288.0,204.0
2023-06-20 12:45:00,507,0.0,0.0
2023-06-20 12:45:00,508,0.0,0.0
2023-06-20 12:45:00,511,0.0,0.0
2023-06-20 12:45:00,512,0.0,0.0
2023-06-20 12:45:00,513,328.0,150.0
2023-06-20 12:45:00,514,141.0,120.0
2023-06-20 12:45:00,516,0.0,0.0
2023-06-20 12:45:00,521,939.0,767.359009
2023-06-20 12:45:00,522,939.0,750.810364
2023-06-20 12:45:00,523,0.0,0.0
2023-06-20 12:45:00,524,0.0,0.0
2023-06-20 12:45:00,525,0.0,0.0
2023-06-20 12:45:00,526,235.476257,131.0
2023-06-20 12:45:00,527,1357.0,1058.099976
2023-06-20 12:45:00,528,131.0,131.0
2023-06-20 12:45:00,529,831.519226,605.507019
2023-06-20 12:45:00,530,994.0,577.0
2023-06-20 12:45:00,533,0.0,0.0
2023-06-20 12:45:00,534,0.0,0.0
2023-06-20 12:45:00,535,0.0,0.0
2023-06-20 12:45:00,536,96.0,33.5
2023-06-20 12:45:00,537,96.0,33.5
2023-06-20 12:45:00,538,102.666672,84.0
2023-06-20 12:45:00,539,334.0,174.0
2023-06-20 12:45:00,540,165.0,87.0
2023-06-20 12:45:00,541,87.0,51.0
2023-06-20 12:45:00,542,44.0,25.5
2023-06-20 12:45:00,544,0.0,0.0
2023-06-20 12:45:00,545,1012.0,795.0
2023-06-20 12:45:00,546,0.0,0.0
2023-06-20 12:45:00,547,0.0,0.0
2023-06-20 12:45:00,548,0.0,0.0
2023-06-20 12:45:00,549,0.0,0.0
2023-06-20 12:45:00,550,0.0,0.0
2023-06-20 12:45:00,552,0.0,0.0
2023-06-20 12:45:00,553,0.0,0.0
2023-06-20 12:50:00,1,0.0,0.0
2023-06-20 12:50:00,2,0.0,0.0
2023-06-20 12:50:00,3,0.0,0.0
2023-06-20 12:50:00,4,480.0,330.0
2023-06-20 12:50:00,5,403.667023,364.991486
2023-06-20 12:50:00,6,0.0,0.0
2023-06-20 12:50:00,7,0.0,0.0
2023-06-20 12:50:00,8,0.0,0.0
2023-06-20 12:50:00,9,441.046509,364.917023
2023-06-20 12:50:00,10,441.091797,364.371613
2023-06-20 12:50:00,11,0.0,0.0
2023-06-20 12:50:00,12,0.0,0.0
2023-06-20 12:50:00,15,0.0,0.0
2023-06-20 12:50:00,16,487.933289,427.933289
2023-06-20 12:50:00,17,460.274811,420.274811
2023-06-20 12:50:00,18,0.0,0.0
2023-06-20 12:50:00,27,615.0,615.0
2023-06-20 12:50:00,28,612.0,612.0
2023-06-20 12:50:00,29,612.0,612.0
2023-06-20 12:50:00,33,0.0,0.0
2023-06-20 12:50:00,36,999.0,795.0
2023-06-20 12:50:00,37,992.0,795.0
2023-06-20 12:50:00,43,383.061615,281.0
2023-06-20 12:50:00,46,506.0,447.6539
2023-06-20 12:50:00,47,462.986359,409.996735
2023-06-20 12:50:00,48,462.713654,409.897614
2023-06-20 12:50:00,49,0.0,0.0
2023-06-20 12:50:00,50,0.0,0.0
2023-06-20 12:50:00,51,463.0,405.012726
2023-06-20 12:50:00,52,0.0,0.0
2023-06-20 12:50:00,53,0.0,0.0
2023-06-20 12:50:00,54,0.0,0.0
2023-06-20 12:50:00,55,0.0,0.0
2023-06-20 12:50:00,56,0.0,0.0
2023-06-20 12:50:00,57,0.0,0.0
2023-06-20 12:50:00,58,136.5,135.0
2023-06-20 12:50:00,59,136.5,135.0
2023-06-20 12:50:00,60,175.0,150.0
2023-06-20 12:50:00,61,353.0,280.0
2023-06-20 12:50:00,62,0.0,0.0
2023-06-20 12:50:00,63,0.0,0.0
2023-06-20 12:50:00,64,332.485596,281.056061
2023-06-20 12:50:00,65,0.0,0.0
2023-06-20 12:50:00,66,378.282257,314.109528
2023-06-20 12:50:00,67,385.770782,332.830719
2023-06-20 12:50:00,68,396.11087,354.775421
2023-06-20 12:50:00,69,830.156738,670.163574
2023-06-20 12:50:00,70,853.352966,670.621338
2023-06-20 12:50:00,71,0.0,0.0
2023-06-20 12:50:00,72,0.0,0.0
2023-06-20 12:50:00,73,0.0,0.0
2023-06-20 12:50:00,74,0.0,0.0
2023-06-20 12:50:00,75,0.0,0.0
2023-06-20 12:50:00,76,0.0,0.0
2023-06-20 12:50:00,77,0.0,0.0
2023-06-20 12:50:00,78,0.0,0.0
2023-06-20 12:50:00,79,0.0,0.0
2023-06-20 12:50:00,80,0.0,0.0
2023-06-20 12:50:00,83,450.564667,361.20517
2023-06-20 12:50:00,84,0.0,0.0
2023-06-20 12:50:00,85,394.359772,320.0
2023-06-20 12:50:00,86,0.0,0.0
2023-06-20 12:50:00,87,442.687103,342.687103
2023-06-20 12:50:00,88,0.0,0.0
2023-06-20 12:50:00,89,455.993927,380.018097
2023-06-20 12:50:00,90,78.801102,0.0
2023-06-20 12:50:00,91,807.006042,750.0
2023-06-20 12:50:00,92,705.920654,635.0
2023-06-20 12:50:00,95,0.0,0.0
2023-06-20 12:50:00,96,0.0,0.0
2023-06-20 12:50:00,97,0.0,0.0
2023-06-20 12:50:00,98,0.0,0.0
2023-06-20 12:50:00,99,357.611115,261.0
2023-06-20 12:50:00,100,0.0,0.0
2023-06-20 12:50:00,101,0.0,0.0
2023-06-20 12:50:00,102,0.0,0.0
2023-06-20 12:50:00,103,0.0,0.0
2023-06-20 12:50:00,104,0.0,0.0
2023-06-20 12:50:00,105,0.0,0.0
2023-06-20 12:50:00,106,0.0,0.0
2023-06-20 12:50:00,107,0.0,0.0
2023-06-20 12:50:00,108,0.0,0.0
2023-06-20 12:50:00,112,0.0,0.0
2023-06-20 12:50:00,113,11.050714,0.0
2023-06-20 12:50:00,114,0.0,0.0
2023-06-20 12:50:00,115,921.0,752.332947
2023-06-20 12:50:00,116,917.99292,750.045654
2023-06-20 12:50:00,117,0.0,0.0
2023-06-20 12:50:00,118,0.0,0.0
2023-06-20 12:50:00,119,0.0,0.0
2023-06-20 12:50:00,120,100.0,60.000153
2023-06-20 12:50:00,126,0.0,0.0
2023-06-20 12:50:00,127,0.0,0.0
2023-06-20 12:50:00,128,998.0,750.0
2023-06-20 12:50:00,129,995.0,750.0
2023-06-20 12:50:00,130,0.0,0.0
2023-06-20 12:50:00,131,987.0,718.0
2023-06-20 12:50:00,132,948.0,758.0
2023-06-20 12:50:00,133,971.0,755.0
2023-06-20 12:50:00,134,281.985657,175.0
2023-06-20 12:50:00,135,291.0,210.0
2023-06-20 12:50:00,136,155.5,109.996994
2023-06-20 12:50:00,137,155.5,109.996994
2023-06-20 12:50:00,138,180.0,120.0
2023-06-20 12:50:00,139,282.0,196.0
2023-06-20 12:50:00,140,282.0,196.0
2023-06-20 12:50:00,141,271.0,188.0
2023-06-20 12:50:00,142,0.0,0.0
2023-06-20 12:50:00,143,0.0,0.0
2023-06-20 12:50:00,144,0.0,0.0
2023-06-20 12:50:00,145,160.0,88.436272
2023-06-20 12:50:00,146,160.0,88.436272
2023-06-20 12:50:00,147,172.0,104.0
2023-06-20 12:50:00,150,38.0,29.999542
2023-06-20 12:50:00,151,5.941463,0.0
2023-06-20 12:50:00,152,15.0,14.999771
2023-06-20 12:50:00,153,0.0,0.0
2023-06-20 12:50:00,154,231.0,141.003876
2023-06-20 12:50:00,155,122.0,70.501938
2023-06-20 12:50:00,156,387.99704,350.0
2023-06-20 12:50:00,158,0.0,0.0
2023-06-20 12:50:00,159,0.0,0.0
2023-06-20 12:50:00,160,0.0,0.0
2023-06-20 12:50:00,161,0.0,0.0
2023-06-20 12:50:00,162,0.0,0.0
2023-06-20 12:50:00,166,0.0,0.0
2023-06-20 12:50:00,167,91.0,64.0
2023-06-20 12:50:00,168,42.0,29.999542
2023-06-20 12:50:00,169,143.0,104.99588
2023-06-20 12:50:00,170,143.0,104.99588
2023-06-20 12:50:00,171,166.0,104.99588
2023-06-20 12:50:00,172,141.0,110.000916
2023-06-20 12:50:00,173,141.0,110.000916
2023-06-20 12:50:00,174,167.0,110.000916
2023-06-20 12:50:00,175,0.0,0.0
2023-06-20 12:50:00,176,289.0,162.0
2023-06-20 12:50:00,177,148.0,108.0
2023-06-20 12:50:00,178,10.467451,0.0
2023-06-20 12:50:00,179,0.0,0.0
2023-06-20 12:50:00,180,0.0,0.0
2023-06-20 12:50:00,181,0.0,0.0
2023-06-20 12:50:00,182,0.0,0.0
2023-06-20 12:50:00,183,0.0,0.0
2023-06-20 12:50:00,184,149.5,119.995728
2023-06-20 12:50:00,185,149.5,114.0
2023-06-20 12:50:00,186,180.0,122.0
2023-06-20 12:50:00,187,0.0,0.0
2023-06-20 12:50:00,188,0.0,0.0
2023-06-20 12:50:00,189,0.0,0.0
2023-06-20 12:50:00,190,1000.0,795.0
2023-06-20 12:50:00,191,999.0,795.0
2023-06-20 12:50:00,193,0.0,0.0
2023-06-20 12:50:00,194,12.719484,11.999903
2023-06-20 12:50:00,195,26.01713,10.0
2023-06-20 12:50:00,196,0.0,0.0
2023-06-20 12:50:00,197,0.0,0.0
2023-06-20 12:50:00,198,0.0,0.0
2023-06-20 12:50:00,200,0.0,0.0
2023-06-20 12:50:00,207,72.5,60.0
2023-06-20 12:50:00,208,72.5,60.0
2023-06-20 12:50:00,209,0.0,0.0
2023-06-20 12:50:00,210,0.0,0.0
2023-06-20 12:50:00,211,72.5,60.0
2023-06-20 12:50:00,212,84.600006,80.323494
2023-06-20 12:50:00,213,0.0,0.0
2023-06-20 12:50:00,214,69.864197,69.864197
2023-06-20 12:50:00,215,71.310776,71.310776
2023-06-20 12:50:00,216,67.0,67.0
2023-06-20 12:50:00,217,27.0,20.99826
2023-06-20 12:50:00,218,27.0,20.99826
2023-06-20 12:50:00,219,27.0,20.99826
2023-06-20 12:50:00,220,0.0,0.0
2023-06-20 12:50:00,231,297.489563,270.0
2023-06-20 12:50:00,232,293.80072,270.0
2023-06-20 12:50:00,233,0.0,0.0
2023-06-20 12:50:00,234,0.0,0.0
2023-06-20 12:50:00,237,0.0,0.0
2023-06-20 12:50:00,238,0.0,0.0
2023-06-20 12:50:00,240,278.0,200.0
2023-06-20 12:50:00,241,136.0,100.0
2023-06-20 12:50:00,242,0.0,0.0
2023-06-20 12:50:00,243,0.0,0.0
2023-06-20 12:50:00,244,0.0,0.0
2023-06-20 12:50:00,247,0.0,0.0
2023-06-20 12:50:00,248,0.0,0.0
2023-06-20 12:50:00,249,0.0,0.0
2023-06-20 12:50:00,250,156.5,99.334106
2023-06-20 12:50:00,251,156.5,99.553833
2023-06-20 12:50:00,252,180.0,130.0
2023-06-20 12:50:00,253,0.0,0.0
2023-06-20 12:50:00,254,0.0,0.0
2023-06-20 12:50:00,255,241.5,175.0
2023-06-20 12:50:00,256,241.5,175.0
2023-06-20 12:50:00,257,261.0,222.0
2023-06-20 12:50:00,258,275.5,172.002289
2023-06-20 12:50:00,259,275.5,172.002289
2023-06-20 12:50:00,260,271.0,212.0
2023-06-20 12:50:00,264,10.0,5.000229
2023-06-20 12:50:00,265,0.0,0.0
2023-06-20 12:50:00,266,298.338989,230.0
2023-06-20 12:50:00,267,0.0,0.0
2023-06-20 12:50:00,268,0.0,0.0
2023-06-20 12:50:00,269,0.0,0.0
2023-06-20 12:50:00,270,0.0,0.0
2023-06-20 12:50:00,271,89.666664,75.0
2023-06-20 12:50:00,272,89.666664,75.0
2023-06-20 12:50:00,273,89.666664,75.0
2023-06-20 12:50:00,274,112.5,112.5
2023-06-20 12:50:00,275,157.0,100.0
2023-06-20 12:50:00,276,71.0,50.0
2023-06-20 12:50:00,277,155.0,100.0
2023-06-20 12:50:00,278,75.0,50.0
2023-06-20 12:50:00,279,0.0,0.0
2023-06-20 12:50:00,280,0.0,0.0
2023-06-20 12:50:00,281,161.0,100.0
2023-06-20 12:50:00,282,73.0,50.0
2023-06-20 12:50:00,283,159.0,100.0
2023-06-20 12:50:00,284,75.0,50.0
2023-06-20 12:50:00,285,159.0,100.0
2023-06-20 12:50:00,286,75.0,50.0
2023-06-20 12:50:00,287,0.0,0.0
2023-06-20 12:50:00,288,0.0,0.0
2023-06-20 12:50:00,289,160.0,100.0
2023-06-20 12:50:00,290,75.0,50.0
2023-06-20 12:50:00,291,96.0,53.471863
2023-06-20 12:50:00,292,96.0,53.025528
2023-06-20 12:50:00,293,0.0,0.0
2023-06-20 12:50:00,294,102.0,84.0
2023-06-20 12:50:00,299,183.0,133.0
2023-06-20 12:50:00,300,183.0,133.0
2023-06-20 12:50:00,301,178.5,133.0
2023-06-20 12:50:00,302,178.5,133.0
2023-06-20 12:50:00,303,204.0,128.999451
2023-06-20 12:50:00,304,198.0,128.999451
2023-06-20 12:50:00,305,375.0,310.000916
2023-06-20 12:50:00,306,356.0,297.007629
2023-06-20 12:50:00,307,304.70694,207.007019
2023-06-20 12:50:00,308,149.5,119.995728
2023-06-20 12:50:00,309,149.5,119.995728
2023-06-20 12:50:00,310,164.0,122.0
2023-06-20 12:50:00,311,0.0,0.0
2023-06-20 12:50:00,312,0.0,0.0
2023-06-20 12:50:00,313,0.0,0.0
2023-06-20 12:50:00,314,151.0,119.995728
2023-06-20 12:50:00,315,151.0,119.995728
2023-06-20 12:50:00,316,169.0,122.0
2023-06-20 12:50:00,317,0.0,0.0
2023-06-20 12:50:00,318,0.0,0.0
2023-06-20 12:50:00,319,0.0,0.0
2023-06-20 12:50:00,320,0.0,0.0
2023-06-20 12:50:00,321,0.0,0.0
2023-06-20 12:50:00,322,0.0,0.0
2023-06-20 12:50:00,323,165.5,122.0
2023-06-20 12:50:00,324,165.5,122.0
2023-06-20 12:50:00,325,176.0,136.0
2023-06-20 12:50:00,326,144.0,135.0
2023-06-20 12:50:00,327,142.622513,135.0
2023-06-20 12:50:00,328,176.0,150.0
2023-06-20 12:50:00,329,0.0,0.0
2023-06-20 12:50:00,330,0.0,0.0
2023-06-20 12:50:00,331,784.0,644.627686
2023-06-20 12:50:00,332,0.0,0.0
2023-06-20 12:50:00,333,0.0,0.0
2023-06-20 12:50:00,334,7.985049,0.0
2023-06-20 12:50:00,335,69.5,50.99826
2023-06-20 12:50:00,336,5.373949,0.0
2023-06-20 12:50:00,337,40.5,40.5
2023-06-20 12:50:00,338,40.5,40.5
2023-06-20 12:50:00,339,29.0,29.0
2023-06-20 12:50:00,340,818.0,677.207397
2023-06-20 12:50:00,341,777.0,673.88855
2023-06-20 12:50:00,342,166.0,135.0
2023-06-20 12:50:00,343,0.0,0.0
2023-06-20 12:50:00,344,0.0,0.0
2023-06-20 12:50:00,345,100.0,79.998932
2023-06-20 12:50:00,346,0.0,0.0
2023-06-20 12:50:00,347,163.0,163.0
2023-06-20 12:50:00,348,0.0,0.0
2023-06-20 12:50:00,349,0.0,0.0
2023-06-20 12:50:00,350,0.0,0.0
2023-06-20 12:50:00,351,0.0,0.0
2023-06-20 12:50:00,352,0.0,0.0
2023-06-20 12:50:00,353,0.0,0.0
2023-06-20 12:50:00,354,0.0,0.0
2023-06-20 12:50:00,355,0.0,0.0
2023-06-20 12:50:00,356,0.0,0.0
2023-06-20 12:50:00,357,12.5,10.0
2023-06-20 12:50:00,358,20.0,10.000153
2023-06-20 12:50:00,359,20.0,10.000153
2023-06-20 12:50:00,360,21.25,7.0
2023-06-20 12:50:00,361,21.25,7.0
2023-06-20 12:50:00,362,0.0,0.0
2023-06-20 12:50:00,363,21.25,10.0
2023-06-20 12:50:00,364,726.862061,665.0
2023-06-20 12:50:00,365,0.0,0.0
2023-06-20 12:50:00,366,0.0,0.0
2023-06-20 12:50:00,367,393.378143,355.0
2023-06-20 12:50:00,368,85.0,68.0
2023-06-20 12:50:00,369,85.0,70.415375
2023-06-20 12:50:00,370,85.0,68.0
2023-06-20 12:50:00,371,85.0,70.415375
2023-06-20 12:50:00,372,0.0,0.0
2023-06-20 12:50:00,373,0.0,0.0
2023-06-20 12:50:00,374,0.0,0.0
2023-06-20 12:50:00,375,0.0,0.0
2023-06-20 12:50:00,376,160.5,158.0
2023-06-20 12:50:00,377,160.5,158.0
2023-06-20 12:50:00,378,148.0,123.0
2023-06-20 12:50:00,379,0.0,0.0
2023-06-20 12:50:00,380,39.5,31.0
2023-06-20 12:50:00,381,2.161932,0.0
2023-06-20 12:50:00,382,163.5,129.972046
2023-06-20 12:50:00,383,163.5,129.972046
2023-06-20 12:50:00,384,188.0,129.972046
2023-06-20 12:50:00,385,270.5,188.018433
2023-06-20 12:50:00,386,270.5,187.697998
2023-06-20 12:50:00,387,275.0,204.0
2023-06-20 12:50:00,388,0.0,0.0
2023-06-20 12:50:00,389,0.0,0.0
2023-06-20 12:50:00,390,0.0,0.0
2023-06-20 12:50:00,419,287.0,160.002441
2023-06-20 12:50:00,420,287.0,160.002441
2023-06-20 12:50:00,421,268.0,160.002441
2023-06-20 12:50:00,422,253.0,186.0
2023-06-20 12:50:00,423,253.0,186.0
2023-06-20 12:50:00,432,301.0,220.0
2023-06-20 12:50:00,433,387.813416,267.0
2023-06-20 12:50:00,434,270.0,189.016327
2023-06-20 12:50:00,435,270.0,189.016327
2023-06-20 12:50:00,436,280.5,189.016327
2023-06-20 12:50:00,437,280.5,189.016327
2023-06-20 12:50:00,438,273.0,206.0
2023-06-20 12:50:00,439,285.0,206.0
2023-06-20 12:50:00,440,198.0,119.237717
2023-06-20 12:50:00,441,168.801682,124.034836
2023-06-20 12:50:00,442,194.0,121.636276
2023-06-20 12:50:00,443,25.0,20.037918
2023-06-20 12:50:00,444,0.0,0.0
2023-06-20 12:50:00,450,219.0,215.0
2023-06-20 12:50:00,451,83.0,83.0
2023-06-20 12:50:00,452,239.0,235.0
2023-06-20 12:50:00,453,113.0,113.0
2023-06-20 12:50:00,459,430.0,276.0
2023-06-20 12:50:00,467,10.75862,5.000153
2023-06-20 12:50:00,468,10.75862,4.000366
2023-06-20 12:50:00,469,0.0,0.0
2023-06-20 12:50:00,471,4.42486,0.0
2023-06-20 12:50:00,472,235.0,180.0
2023-06-20 12:50:00,473,120.0,90.0
2023-06-20 12:50:00,474,222.0,180.0
2023-06-20 12:50:00,475,128.0,90.0
2023-06-20 12:50:00,477,244.5,173.994461
2023-06-20 12:50:00,478,244.5,173.994461
2023-06-20 12:50:00,479,253.0,173.994461
2023-06-20 12:50:00,480,244.5,173.994461
2023-06-20 12:50:00,481,244.5,173.994461
2023-06-20 12:50:00,482,253.0,173.994461
2023-06-20 12:50:00,485,36.0,20.00061
2023-06-20 12:50:00,486,0.0,0.0
2023-06-20 12:50:00,487,0.0,0.0
2023-06-20 12:50:00,488,17.0,13.000565
2023-06-20 12:50:00,489,1001.0,795.0
2023-06-20 12:50:00,490,1002.0,795.0
2023-06-20 12:50:00,491,969.0,791.0
2023-06-20 12:50:00,492,0.0,0.0
2023-06-20 12:50:00,493,994.0,795.0
2023-06-20 12:50:00,494,992.0,795.0
2023-06-20 12:50:00,495,0.0,0.0
2023-06-20 12:50:00,496,299.999908,200.0
2023-06-20 12:50:00,497,0.0,0.0
2023-06-20 12:50:00,498,0.0,0.0
2023-06-20 12:50:00,499,347.0,265.0
2023-06-20 12:50:00,501,285.0,167.006409
2023-06-20 12:50:00,502,167.0,167.0
2023-06-20 12:50:00,503,288.0,204.0
2023-06-20 12:50:00,507,0.0,0.0
2023-06-20 12:50:00,508,0.0,0.0
2023-06-20 12:50:00,511,0.0,0.0
2023-06-20 12:50:00,512,0.0,0.0
2023-06-20 12:50:00,513,328.0,150.0
2023-06-20 12:50:00,514,141.0,120.0
2023-06-20 12:50:00,516,0.0,0.0
2023-06-20 12:50:00,521,939.0,767.359009
2023-06-20 12:50:00,522,939.0,750.810364
2023-06-20 12:50:00,523,0.0,0.0
2023-06-20 12:50:00,524,0.0,0.0
2023-06-20 12:50:00,525,0.0,0.0
2023-06-20 12:50:00,526,235.476257,131.0
2023-06-20 12:50:00,527,1357.0,1058.099976
2023-06-20 12:50:00,528,131.0,131.0
2023-06-20 12:50:00,529,831.519226,605.507019
2023-06-20 12:50:00,530,994.0,577.0
2023-06-20 12:50:00,533,0.0,0.0
2023-06-20 12:50:00,534,0.0,0.0
2023-06-20 12:50:00,535,0.0,0.0
2023-06-20 12:50:00,536,96.0,33.5
2023-06-20 12:50:00,537,96.0,33.5
2023-06-20 12:50:00,538,102.666672,84.0
2023-06-20 12:50:00,539,334.0,174.0
2023-06-20 12:50:00,540,165.0,87.0
2023-06-20 12:50:00,541,87.0,51.0
2023-06-20 12:50:00,542,44.0,25.5
2023-06-20 12:50:00,544,0.0,0.0
2023-06-20 12:50:00,545,1012.0,795.0
2023-06-20 12:50:00,546,0.0,0.0
2023-06-20 12:50:00,547,0.0,0.0
2023-06-20 12:50:00,548,0.0,0.0
2023-06-20 12:50:00,549,0.0,0.0
2023-06-20 12:50:00,550,0.0,0.0
2023-06-20 12:50:00,552,0.0,0.0
2023-06-20 12:50:00,553,0.0,0.0
2023-06-20 12:55:00,1,0.0,0.0
2023-06-20 12:55:00,2,0.0,0.0
2023-06-20 12:55:00,3,0.0,0.0
2023-06-20 12:55:00,4,480.0,330.0
2023-06-20 12:55:00,5,403.667023,364.991486
2023-06-20 12:55:00,6,0.0,0.0
2023-06-20 12:55:00,7,0.0,0.0
2023-06-20 12:55:00,8,0.0,0.0
2023-06-20 12:55:00,9,441.046509,364.917023
2023-06-20 12:55:00,10,441.091797,364.371613
2023-06-20 12:55:00,11,0.0,0.0
2023-06-20 12:55:00,12,0.0,0.0
2023-06-20 12:55:00,15,0.0,0.0
2023-06-20 12:55:00,16,487.933289,427.933289
2023-06-20 12:55:00,17,460.274811,420.274811
2023-06-20 12:55:00,18,0.0,0.0
2023-06-20 12:55:00,27,615.0,615.0
2023-06-20 12:55:00,28,612.0,612.0
2023-06-20 12:55:00,29,612.0,612.0
2023-06-20 12:55:00,33,0.0,0.0
2023-06-20 12:55:00,36,999.0,795.0
2023-06-20 12:55:00,37,992.0,795.0
2023-06-20 12:55:00,43,383.061615,281.0
2023-06-20 12:55:00,46,506.0,447.6539
2023-06-20 12:55:00,47,462.986359,409.996735
2023-06-20 12:55:00,48,462.713654,409.897614
2023-06-20 12:55:00,49,0.0,0.0
2023-06-20 12:55:00,50,0.0,0.0
2023-06-20 12:55:00,51,463.0,405.012726
2023-06-20 12:55:00,52,0.0,0.0
2023-06-20 12:55:00,53,0.0,0.0
2023-06-20 12:55:00,54,0.0,0.0
2023-06-20 12:55:00,55,0.0,0.0
2023-06-20 12:55:00,56,0.0,0.0
2023-06-20 12:55:00,57,0.0,0.0
2023-06-20 12:55:00,58,136.5,135.0
2023-06-20 12:55:00,59,136.5,135.0
2023-06-20 12:55:00,60,175.0,150.0
2023-06-20 12:55:00,61,353.0,280.0
2023-06-20 12:55:00,62,0.0,0.0
2023-06-20 12:55:00,63,0.0,0.0
2023-06-20 12:55:00,64,332.485596,281.056061
2023-06-20 12:55:00,65,0.0,0.0
2023-06-20 12:55:00,66,378.282257,314.109528
2023-06-20 12:55:00,67,385.770782,332.830719
2023-06-20 12:55:00,68,396.11087,354.775421
2023-06-20 12:55:00,69,830.156738,670.163574
2023-06-20 12:55:00,70,853.352966,670.621338
2023-06-20 12:55:00,71,0.0,0.0
2023-06-20 12:55:00,72,0.0,0.0
2023-06-20 12:55:00,73,0.0,0.0
2023-06-20 12:55:00,74,0.0,0.0
2023-06-20 12:55:00,75,0.0,0.0
2023-06-20 12:55:00,76,0.0,0.0
2023-06-20 12:55:00,77,0.0,0.0
2023-06-20 12:55:00,78,0.0,0.0
2023-06-20 12:55:00,79,0.0,0.0
2023-06-20 12:55:00,80,0.0,0.0
2023-06-20 12:55:00,83,450.564667,361.20517
2023-06-20 12:55:00,84,0.0,0.0
2023-06-20 12:55:00,85,394.359772,320.0
2023-06-20 12:55:00,86,0.0,0.0
2023-06-20 12:55:00,87,442.687103,342.687103
2023-06-20 12:55:00,88,0.0,0.0
2023-06-20 12:55:00,89,455.993927,380.018097
2023-06-20 12:55:00,90,78.801102,0.0
2023-06-20 12:55:00,91,807.006042,750.0
2023-06-20 12:55:00,92,705.920654,635.0
2023-06-20 12:55:00,95,0.0,0.0
2023-06-20 12:55:00,96,0.0,0.0
2023-06-20 12:55:00,97,0.0,0.0
2023-06-20 12:55:00,98,0.0,0.0
2023-06-20 12:55:00,99,357.611115,261.0
2023-06-20 12:55:00,100,0.0,0.0
2023-06-20 12:55:00,101,0.0,0.0
2023-06-20 12:55:00,102,0.0,0.0
2023-06-20 12:55:00,103,0.0,0.0
2023-06-20 12:55:00,104,0.0,0.0
2023-06-20 12:55:00,105,0.0,0.0
2023-06-20 12:55:00,106,0.0,0.0
2023-06-20 12:55:00,107,0.0,0.0
2023-06-20 12:55:00,108,0.0,0.0
2023-06-20 12:55:00,112,0.0,0.0
2023-06-20 12:55:00,113,11.050714,0.0
2023-06-20 12:55:00,114,0.0,0.0
2023-06-20 12:55:00,115,921.0,752.332947
2023-06-20 12:55:00,116,917.99292,750.045654
2023-06-20 12:55:00,117,0.0,0.0
2023-06-20 12:55:00,118,0.0,0.0
2023-06-20 12:55:00,119,0.0,0.0
2023-06-20 12:55:00,120,100.0,60.000153
2023-06-20 12:55:00,126,0.0,0.0
2023-06-20 12:55:00,127,0.0,0.0
2023-06-20 12:55:00,128,998.0,750.0
2023-06-20 12:55:00,129,995.0,750.0
2023-06-20 12:55:00,130,0.0,0.0
2023-06-20 12:55:00,131,987.0,718.0
2023-06-20 12:55:00,132,948.0,758.0
2023-06-20 12:55:00,133,971.0,755.0
2023-06-20 12:55:00,134,281.985657,175.0
2023-06-20 12:55:00,135,291.0,210.0
2023-06-20 12:55:00,136,155.5,109.996994
2023-06-20 12:55:00,137,155.5,109.996994
2023-06-20 12:55:00,138,180.0,120.0
2023-06-20 12:55:00,139,282.0,196.0
2023-06-20 12:55:00,140,282.0,196.0
2023-06-20 12:55:00,141,271.0,188.0
2023-06-20 12:55:00,142,0.0,0.0
2023-06-20 12:55:00,143,0.0,0.0
2023-06-20 12:55:00,144,0.0,0.0
2023-06-20 12:55:00,145,160.0,88.436272
2023-06-20 12:55:00,146,160.0,88.436272
2023-06-20 12:55:00,147,172.0,104.0
2023-06-20 12:55:00,150,38.0,29.999542
2023-06-20 12:55:00,151,5.941463,0.0
2023-06-20 12:55:00,152,15.0,14.999771
2023-06-20 12:55:00,153,0.0,0.0
2023-06-20 12:55:00,154,231.0,141.003876
2023-06-20 12:55:00,155,122.0,70.501938
2023-06-20 12:55:00,156,387.99704,350.0
2023-06-20 12:55:00,158,0.0,0.0
2023-06-20 12:55:00,159,0.0,0.0
2023-06-20 12:55:00,160,0.0,0.0
2023-06-20 12:55:00,161,0.0,0.0
2023-06-20 12:55:00,162,0.0,0.0
2023-06-20 12:55:00,166,0.0,0.0
2023-06-20 12:55:00,167,91.0,64.0
2023-06-20 12:55:00,168,42.0,29.999542
2023-06-20 12:55:00,169,143.0,104.99588
2023-06-20 12:55:00,170,143.0,104.99588
2023-06-20 12:55:00,171,166.0,104.99588
2023-06-20 12:55:00,172,141.0,110.000916
2023-06-20 12:55:00,173,141.0,110.000916
2023-06-20 12:55:00,174,167.0,110.000916
2023-06-20 12:55:00,175,0.0,0.0
2023-06-20 12:55:00,176,289.0,162.0
2023-06-20 12:55:00,177,148.0,108.0
2023-06-20 12:55:00,178,10.467451,0.0
2023-06-20 12:55:00,179,0.0,0.0
2023-06-20 12:55:00,180,0.0,0.0
2023-06-20 12:55:00,181,0.0,0.0
2023-06-20 12:55:00,182,0.0,0.0
2023-06-20 12:55:00,183,0.0,0.0
2023-06-20 12:55:00,184,149.5,119.995728
2023-06-20 12:55:00,185,149.5,114.0
2023-06-20 12:55:00,186,180.0,122.0
2023-06-20 12:55:00,187,0.0,0.0
2023-06-20 12:55:00,188,0.0,0.0
2023-06-20 12:55:00,189,0.0,0.0
2023-06-20 12:55:00,190,1000.0,795.0
2023-06-20 12:55:00,191,999.0,795.0
2023-06-20 12:55:00,193,0.0,0.0
2023-06-20 12:55:00,194,12.719484,11.999903
2023-06-20 12:55:00,195,26.01713,10.0
2023-06-20 12:55:00,196,0.0,0.0
2023-06-20 12:55:00,197,0.0,0.0
2023-06-20 12:55:00,198,0.0,0.0
2023-06-20 12:55:00,200,0.0,0.0
2023-06-20 12:55:00,207,72.5,60.0
2023-06-20 12:55:00,208,72.5,60.0
2023-06-20 12:55:00,209,0.0,0.0
2023-06-20 12:55:00,210,0.0,0.0
2023-06-20 12:55:00,211,72.5,60.0
2023-06-20 12:55:00,212,84.600006,80.323494
2023-06-20 12:55:00,213,0.0,0.0
2023-06-20 12:55:00,214,69.864197,69.864197
2023-06-20 12:55:00,215,71.310776,71.310776
2023-06-20 12:55:00,216,67.0,67.0
2023-06-20 12:55:00,217,27.0,20.99826
2023-06-20 12:55:00,218,27.0,20.99826
2023-06-20 12:55:00,219,27.0,20.99826
2023-06-20 12:55:00,220,0.0,0.0
2023-06-20 12:55:00,231,297.489563,270.0
2023-06-20 12:55:00,232,293.80072,270.0
2023-06-20 12:55:00,233,0.0,0.0
2023-06-20 12:55:00,234,0.0,0.0
2023-06-20 12:55:00,237,0.0,0.0
2023-06-20 12:55:00,238,0.0,0.0
2023-06-20 12:55:00,240,278.0,200.0
2023-06-20 12:55:00,241,136.0,100.0
2023-06-20 12:55:00,242,0.0,0.0
2023-06-20 12:55:00,243,0.0,0.0
2023-06-20 12:55:00,244,0.0,0.0
2023-06-20 12:55:00,247,0.0,0.0
2023-06-20 12:55:00,248,0.0,0.0
2023-06-20 12:55:00,249,0.0,0.0
2023-06-20 12:55:00,250,156.5,99.334106
2023-06-20 12:55:00,251,156.5,99.553833
2023-06-20 12:55:00,252,180.0,130.0
2023-06-20 12:55:00,253,0.0,0.0
2023-06-20 12:55:00,254,0.0,0.0
2023-06-20 12:55:00,255,241.5,175.0
2023-06-20 12:55:00,256,241.5,175.0
2023-06-20 12:55:00,257,261.0,222.0
2023-06-20 12:55:00,258,275.5,172.002289
2023-06-20 12:55:00,259,275.5,172.002289
2023-06-20 12:55:00,260,271.0,212.0
2023-06-20 12:55:00,264,10.0,5.000229
2023-06-20 12:55:00,265,0.0,0.0
2023-06-20 12:55:00,266,298.338989,230.0
2023-06-20 12:55:00,267,0.0,0.0
2023-06-20 12:55:00,268,0.0,0.0
2023-06-20 12:55:00,269,0.0,0.0
2023-06-20 12:55:00,270,0.0,0.0
2023-06-20 12:55:00,271,89.666664,75.0
2023-06-20 12:55:00,272,89.666664,75.0
2023-06-20 12:55:00,273,89.666664,75.0
2023-06-20 12:55:00,274,112.5,112.5
2023-06-20 12:55:00,275,157.0,100.0
2023-06-20 12:55:00,276,71.0,50.0
2023-06-20 12:55:00,277,155.0,100.0
2023-06-20 12:55:00,278,75.0,50.0
2023-06-20 12:55:00,279,0.0,0.0
2023-06-20 12:55:00,280,0.0,0.0
2023-06-20 12:55:00,281,161.0,100.0
2023-06-20 12:55:00,282,73.0,50.0
2023-06-20 12:55:00,283,159.0,100.0
2023-06-20 12:55:00,284,75.0,50.0
2023-06-20 12:55:00,285,159.0,100.0
2023-06-20 12:55:00,286,75.0,50.0
2023-06-20 12:55:00,287,0.0,0.0
2023-06-20 12:55:00,288,0.0,0.0
2023-06-20 12:55:00,289,160.0,100.0
2023-06-20 12:55:00,290,75.0,50.0
2023-06-20 12:55:00,291,96.0,53.471863
2023-06-20 12:55:00,292,96.0,53.025528
2023-06-20 12:55:00,293,0.0,0.0
2023-06-20 12:55:00,294,102.0,84.0
2023-06-20 12:55:00,299,183.0,133.0
2023-06-20 12:55:00,300,183.0,133.0
2023-06-20 12:55:00,301,178.5,133.0
2023-06-20 12:55:00,302,178.5,133.0
2023-06-20 12:55:00,303,204.0,128.999451
2023-06-20 12:55:00,304,198.0,128.999451
2023-06-20 12:55:00,305,375.0,310.000916
2023-06-20 12:55:00,306,356.0,297.007629
2023-06-20 12:55:00,307,304.70694,207.007019
2023-06-20 12:55:00,308,149.5,119.995728
2023-06-20 12:55:00,309,149.5,119.995728
2023-06-20 12:55:00,310,164.0,122.0
2023-06-20 12:55:00,311,0.0,0.0
2023-06-20 12:55:00,312,0.0,0.0
2023-06-20 12:55:00,313,0.0,0.0
2023-06-20 12:55:00,314,151.0,119.995728
2023-06-20 12:55:00,315,151.0,119.995728
2023-06-20 12:55:00,316,169.0,122.0
2023-06-20 12:55:00,317,0.0,0.0
2023-06-20 12:55:00,318,0.0,0.0
2023-06-20 12:55:00,319,0.0,0.0
2023-06-20 12:55:00,320,0.0,0.0
2023-06-20 12:55:00,321,0.0,0.0
2023-06-20 12:55:00,322,0.0,0.0
2023-06-20 12:55:00,323,165.5,122.0
2023-06-20 12:55:00,324,165.5,122.0
2023-06-20 12:55:00,325,176.0,136.0
2023-06-20 12:55:00,326,144.0,135.0
2023-06-20 12:55:00,327,142.622513,135.0
2023-06-20 12:55:00,328,176.0,150.0
2023-06-20 12:55:00,329,0.0,0.0
2023-06-20 12:55:00,330,0.0,0.0
2023-06-20 12:55:00,331,784.0,644.627686
2023-06-20 12:55:00,332,0.0,0.0
2023-06-20 12:55:00,333,0.0,0.0
2023-06-20 12:55:00,334,7.985049,0.0
2023-06-20 12:55:00,335,69.5,50.99826
2023-06-20 12:55:00,336,5.373949,0.0
2023-06-20 12:55:00,337,40.5,40.5
2023-06-20 12:55:00,338,40.5,40.5
2023-06-20 12:55:00,339,29.0,29.0
2023-06-20 12:55:00,340,818.0,677.207397
2023-06-20 12:55:00,341,777.0,673.88855
2023-06-20 12:55:00,342,166.0,135.0
2023-06-20 12:55:00,343,0.0,0.0
2023-06-20 12:55:00,344,0.0,0.0
2023-06-20 12:55:00,345,100.0,79.998932
2023-06-20 12:55:00,346,0.0,0.0
2023-06-20 12:55:00,347,163.0,163.0
2023-06-20 12:55:00,348,0.0,0.0
2023-06-20 12:55:00,349,0.0,0.0
2023-06-20 12:55:00,350,0.0,0.0
2023-06-20 12:55:00,351,0.0,0.0
2023-06-20 12:55:00,352,0.0,0.0
2023-06-20 12:55:00,353,0.0,0.0
2023-06-20 12:55:00,354,0.0,0.0
2023-06-20 12:55:00,355,0.0,0.0
2023-06-20 12:55:00,356,0.0,0.0
2023-06-20 12:55:00,357,12.5,10.0
2023-06-20 12:55:00,358,20.0,10.000153
2023-06-20 12:55:00,359,20.0,10.000153
2023-06-20 12:55:00,360,21.25,7.0
2023-06-20 12:55:00,361,21.25,7.0
2023-06-20 12:55:00,362,0.0,0.0
2023-06-20 12:55:00,363,21.25,10.0
2023-06-20 12:55:00,364,726.862061,665.0
2023-06-20 12:55:00,365,0.0,0.0
2023-06-20 12:55:00,366,0.0,0.0
2023-06-20 12:55:00,367,393.378143,355.0
2023-06-20 12:55:00,368,85.0,68.0
2023-06-20 12:55:00,369,85.0,70.415375
2023-06-20 12:55:00,370,85.0,68.0
2023-06-20 12:55:00,371,85.0,70.415375
2023-06-20 12:55:00,372,0.0,0.0
2023-06-20 12:55:00,373,0.0,0.0
2023-06-20 12:55:00,374,0.0,0.0
2023-06-20 12:55:00,375,0.0,0.0
2023-06-20 12:55:00,376,160.5,158.0
2023-06-20 12:55:00,377,160.5,158.0
2023-06-20 12:55:00,378,148.0,123.0
2023-06-20 12:55:00,379,0.0,0.0
2023-06-20 12:55:00,380,39.5,31.0
2023-06-20 12:55:00,381,2.161932,0.0
2023-06-20 12:55:00,382,163.5,129.972046
2023-06-20 12:55:00,383,163.5,129.972046
2023-06-20 12:55:00,384,188.0,129.972046
2023-06-20 12:55:00,385,270.5,188.018433
2023-06-20 12:55:00,386,270.5,187.697998
2023-06-20 12:55:00,387,275.0,204.0
2023-06-20 12:55:00,388,0.0,0.0
2023-06-20 12:55:00,389,0.0,0.0
2023-06-20 12:55:00,390,0.0,0.0
2023-06-20 12:55:00,419,287.0,160.002441
2023-06-20 12:55:00,420,287.0,160.002441
2023-06-20 12:55:00,421,268.0,160.002441
2023-06-20 12:55:00,422,253.0,186.0
2023-06-20 12:55:00,423,253.0,186.0
2023-06-20 12:55:00,432,301.0,220.0
2023-06-20 12:55:00,433,387.813416,267.0
2023-06-20 12:55:00,434,270.0,189.016327
2023-06-20 12:55:00,435,270.0,189.016327
2023-06-20 12:55:00,436,280.5,189.016327
2023-06-20 12:55:00,437,280.5,189.016327
2023-06-20 12:55:00,438,273.0,206.0
2023-06-20 12:55:00,439,285.0,206.0
2023-06-20 12:55:00,440,198.0,119.237717
2023-06-20 12:55:00,441,168.801682,124.034836
2023-06-20 12:55:00,442,194.0,121.636276
2023-06-20 12:55:00,443,25.0,20.037918
2023-06-20 12:55:00,444,0.0,0.0
2023-06-20 12:55:00,450,219.0,215.0
2023-06-20 12:55:00,451,83.0,83.0
2023-06-20 12:55:00,452,239.0,235.0
2023-06-20 12:55:00,453,113.0,113.0
2023-06-20 12:55:00,459,430.0,276.0
2023-06-20 12:55:00,467,10.75862,5.000153
2023-06-20 12:55:00,468,10.75862,4.000366
2023-06-20 12:55:00,469,0.0,0.0
2023-06-20 12:55:00,471,4.42486,0.0
2023-06-20 12:55:00,472,235.0,180.0
2023-06-20 12:55:00,473,120.0,90.0
2023-06-20 12:55:00,474,222.0,180.0
2023-06-20 12:55:00,475,128.0,90.0
2023-06-20 12:55:00,477,244.5,173.994461
2023-06-20 12:55:00,478,244.5,173.994461
2023-06-20 12:55:00,479,253.0,173.994461
2023-06-20 12:55:00,480,244.5,173.994461
2023-06-20 12:55:00,481,244.5,173.994461
2023-06-20 12:55:00,482,253.0,173.994461
2023-06-20 12:55:00,485,36.0,20.00061
2023-06-20 12:55:00,486,0.0,0.0
2023-06-20 12:55:00,487,0.0,0.0
2023-06-20 12:55:00,488,17.0,13.000565
2023-06-20 12:55:00,489,1001.0,795.0
2023-06-20 12:55:00,490,1002.0,795.0
2023-06-20 12:55:00,491,969.0,791.0
2023-06-20 12:55:00,492,0.0,0.0
2023-06-20 12:55:00,493,994.0,795.0
2023-06-20 12:55:00,494,992.0,795.0
2023-06-20 12:55:00,495,0.0,0.0
2023-06-20 12:55:00,496,299.999908,200.0
2023-06-20 12:55:00,497,0.0,0.0
2023-06-20 12:55:00,498,0.0,0.0
2023-06-20 12:55:00,499,347.0,265.0
2023-06-20 12:55:00,501,285.0,167.006409
2023-06-20 12:55:00,502,167.0,167.0
2023-06-20 12:55:00,503,288.0,204.0
2023-06-20 12:55:00,507,0.0,0.0
2023-06-20 12:55:00,508,0.0,0.0
2023-06-20 12:55:00,511,0.0,0.0
2023-06-20 12:55:00,512,0.0,0.0
2023-06-20 12:55:00,513,328.0,150.0
2023-06-20 12:55:00,514,141.0,120.0
2023-06-20 12:55:00,516,0.0,0.0
2023-06-20 12:55:00,521,939.0,767.359009
2023-06-20 12:55:00,522,939.0,750.810364
2023-06-20 12:55:00,523,0.0,0.0
2023-06-20 12:55:00,524,0.0,0.0
2023-06-20 12:55:00,525,0.0,0.0
2023-06-20 12:55:00,526,235.476257,131.0
2023-06-20 12:55:00,527,1357.0,1058.099976
2023-06-20 12:55:00,528,131.0,131.0
2023-06-20 12:55:00,529,831.519226,605.507019
2023-06-20 12:55:00,530,994.0,577.0
2023-06-20 12:55:00,533,0.0,0.0
2023-06-20 12:55:00,534,0.0,0.0
2023-06-20 12:55:00,535,0.0,0.0
2023-06-20 12:55:00,536,96.0,33.5
2023-06-20 12:55:00,537,96.0,33.5
2023-06-20 12:55:00,538,102.666672,84.0
2023-06-20 12:55:00,539,334.0,174.0
2023-06-20 12:55:00,540,165.0,87.0
2023-06-20 12:55:00,541,87.0,51.0
2023-06-20 12:55:00,542,44.0,25.5
2023-06-20 12:55:00,544,0.0,0.0
2023-06-20 12:55:00,545,1012.0,795.0
2023-06-20 12:55:00,546,0.0,0.0
2023-06-20 12:55:00,547,0.0,0.0
2023-06-20 12:55:00,548,0.0,0.0
2023-06-20 12:55:00,549,0.0,0.0
2023-06-20 12:55:00,550,0.0,0.0
2023-06-20 12:55:00,552,0.0,0.0
2023-06-20 12:55:00,553,0.0,0.0
2023-06-20 13:00:00,1,0.0,0.0
2023-06-20 13:00:00,2,0.0,0.0
2023-06-20 13:00:00,3,0.0,0.0
2023-06-20 13:00:00,4,480.0,330.0
2023-06-20 13:00:00,5,403.667023,364.991486
2023-06-20 13:00:00,6,0.0,0.0
2023-06-20 13:00:00,7,0.0,0.0
2023-06-20 13:00:00,8,0.0,0.0
2023-06-20 13:00:00,9,441.046509,364.917023
2023-06-20 13:00:00,10,441.091797,364.371613
2023-06-20 13:00:00,11,0.0,0.0
2023-06-20 13:00:00,12,0.0,0.0
2023-06-20 13:00:00,15,0.0,0.0
2023-06-20 13:00:00,16,487.933289,427.933289
2023-06-20 13:00:00,17,460.274811,420.274811
2023-06-20 13:00:00,18,0.0,0.0
2023-06-20 13:00:00,27,615.0,615.0
2023-06-20 13:00:00,28,612.0,612.0
2023-06-20 13:00:00,29,612.0,612.0
2023-06-20 13:00:00,33,0.0,0.0
2023-06-20 13:00:00,36,999.0,795.0
2023-06-20 13:00:00,37,992.0,795.0
2023-06-20 13:00:00,43,383.061615,281.0
2023-06-20 13:00:00,46,506.0,447.6539
2023-06-20 13:00:00,47,462.986359,409.996735
2023-06-20 13:00:00,48,462.713654,409.897614
2023-06-20 13:00:00,49,0.0,0.0
2023-06-20 13:00:00,50,0.0,0.0
2023-06-20 13:00:00,51,463.0,405.012726
2023-06-20 13:00:00,52,0.0,0.0
2023-06-20 13:00:00,53,0.0,0.0
2023-06-20 13:00:00,54,0.0,0.0
2023-06-20 13:00:00,55,0.0,0.0
2023-06-20 13:00:00,56,0.0,0.0
2023-06-20 13:00:00,57,0.0,0.0
2023-06-20 13:00:00,58,136.5,135.0
2023-06-20 13:00:00,59,136.5,135.0
2023-06-20 13:00:00,60,175.0,150.0
2023-06-20 13:00:00,61,353.0,280.0
2023-06-20 13:00:00,62,0.0,0.0
2023-06-20 13:00:00,63,0.0,0.0
2023-06-20 13:00:00,64,332.485596,281.056061
2023-06-20 13:00:00,65,0.0,0.0
2023-06-20 13:00:00,66,378.282257,314.109528
2023-06-20 13:00:00,67,385.770782,332.830719
2023-06-20 13:00:00,68,396.11087,354.775421
2023-06-20 13:00:00,69,830.156738,670.163574
2023-06-20 13:00:00,70,853.352966,670.621338
2023-06-20 13:00:00,71,0.0,0.0
2023-06-20 13:00:00,72,0.0,0.0
2023-06-20 13:00:00,73,0.0,0.0
2023-06-20 13:00:00,74,0.0,0.0
2023-06-20 13:00:00,75,0.0,0.0
2023-06-20 13:00:00,76,0.0,0.0
2023-06-20 13:00:00,77,0.0,0.0
2023-06-20 13:00:00,78,0.0,0.0
2023-06-20 13:00:00,79,0.0,0.0
2023-06-20 13:00:00,80,0.0,0.0
2023-06-20 13:00:00,83,450.564667,361.20517
2023-06-20 13:00:00,84,0.0,0.0
2023-06-20 13:00:00,85,394.359772,320.0
2023-06-20 13:00:00,86,0.0,0.0
2023-06-20 13:00:00,87,442.687103,342.687103
2023-06-20 13:00:00,88,0.0,0.0
2023-06-20 13:00:00,89,455.993927,380.018097
2023-06-20 13:00:00,90,78.801102,0.0
2023-06-20 13:00:00,91,807.006042,750.0
2023-06-20 13:00:00,92,705.920654,635.0
2023-06-20 13:00:00,95,0.0,0.0
2023-06-20 13:00:00,96,0.0,0.0
2023-06-20 13:00:00,97,0.0,0.0
2023-06-20 13:00:00,98,0.0,0.0
2023-06-20 13:00:00,99,357.611115,261.0
2023-06-20 13:00:00,100,0.0,0.0
2023-06-20 13:00:00,101,0.0,0.0
2023-06-20 13:00:00,102,0.0,0.0
2023-06-20 13:00:00,103,0.0,0.0
2023-06-20 13:00:00,104,0.0,0.0
2023-06-20 13:00:00,105,0.0,0.0
2023-06-20 13:00:00,106,0.0,0.0
2023-06-20 13:00:00,107,0.0,0.0
2023-06-20 13:00:00,108,0.0,0.0
2023-06-20 13:00:00,112,0.0,0.0
2023-06-20 13:00:00,113,11.050714,0.0
2023-06-20 13:00:00,114,0.0,0.0
2023-06-20 13:00:00,115,921.0,752.332947
2023-06-20 13:00:00,116,917.99292,750.045654
2023-06-20 13:00:00,117,0.0,0.0
2023-06-20 13:00:00,118,0.0,0.0
2023-06-20 13:00:00,119,0.0,0.0
2023-06-20 13:00:00,120,100.0,60.000153
2023-06-20 13:00:00,126,0.0,0.0
2023-06-20 13:00:00,127,0.0,0.0
2023-06-20 13:00:00,128,998.0,750.0
2023-06-20 13:00:00,129,995.0,750.0
2023-06-20 13:00:00,130,0.0,0.0
2023-06-20 13:00:00,131,987.0,718.0
2023-06-20 13:00:00,132,948.0,758.0
2023-06-20 13:00:00,133,971.0,755.0
2023-06-20 13:00:00,134,281.985657,175.0
2023-06-20 13:00:00,135,291.0,210.0
2023-06-20 13:00:00,136,155.5,109.996994
2023-06-20 13:00:00,137,155.5,109.996994
2023-06-20 13:00:00,138,180.0,120.0
2023-06-20 13:00:00,139,282.0,196.0
2023-06-20 13:00:00,140,282.0,196.0
2023-06-20 13:00:00,141,271.0,188.0
2023-06-20 13:00:00,142,0.0,0.0
2023-06-20 13:00:00,143,0.0,0.0
2023-06-20 13:00:00,144,0.0,0.0
2023-06-20 13:00:00,145,160.0,88.436272
2023-06-20 13:00:00,146,160.0,88.436272
2023-06-20 13:00:00,147,172.0,104.0
2023-06-20 13:00:00,150,38.0,29.999542
2023-06-20 13:00:00,151,5.941463,0.0
2023-06-20 13:00:00,152,15.0,14.999771
2023-06-20 13:00:00,153,0.0,0.0
2023-06-20 13:00:00,154,231.0,141.003876
2023-06-20 13:00:00,155,122.0,70.501938
2023-06-20 13:00:00,156,387.99704,350.0
2023-06-20 13:00:00,158,0.0,0.0
2023-06-20 13:00:00,159,0.0,0.0
2023-06-20 13:00:00,160,0.0,0.0
2023-06-20 13:00:00,161,0.0,0.0
2023-06-20 13:00:00,162,0.0,0.0
2023-06-20 13:00:00,166,0.0,0.0
2023-06-20 13:00:00,167,91.0,64.0
2023-06-20 13:00:00,168,42.0,29.999542
2023-06-20 13:00:00,169,143.0,104.99588
2023-06-20 13:00:00,170,143.0,104.99588
2023-06-20 13:00:00,171,166.0,104.99588
2023-06-20 13:00:00,172,141.0,110.000916
2023-06-20 13:00:00,173,141.0,110.000916
2023-06-20 13:00:00,174,167.0,110.000916
2023-06-20 13:00:00,175,0.0,0.0
2023-06-20 13:00:00,176,289.0,162.0
2023-06-20 13:00:00,177,148.0,108.0
2023-06-20 13:00:00,178,10.467451,0.0
2023-06-20 13:00:00,179,0.0,0.0
2023-06-20 13:00:00,180,0.0,0.0
2023-06-20 13:00:00,181,0.0,0.0
2023-06-20 13:00:00,182,0.0,0.0
2023-06-20 13:00:00,183,0.0,0.0
2023-06-20 13:00:00,184,149.5,119.995728
2023-06-20 13:00:00,185,149.5,114.0
2023-06-20 13:00:00,186,180.0,122.0
2023-06-20 13:00:00,187,0.0,0.0
2023-06-20 13:00:00,188,0.0,0.0
2023-06-20 13:00:00,189,0.0,0.0
2023-06-20 13:00:00,190,1000.0,795.0
2023-06-20 13:00:00,191,999.0,795.0
2023-06-20 13:00:00,193,0.0,0.0
2023-06-20 13:00:00,194,12.719484,11.999903
2023-06-20 13:00:00,195,26.01713,10.0
2023-06-20 13:00:00,196,0.0,0.0
2023-06-20 13:00:00,197,0.0,0.0
2023-06-20 13:00:00,198,0.0,0.0
2023-06-20 13:00:00,200,0.0,0.0
2023-06-20 13:00:00,207,72.5,60.0
2023-06-20 13:00:00,208,72.5,60.0
2023-06-20 13:00:00,209,0.0,0.0
2023-06-20 13:00:00,210,0.0,0.0
2023-06-20 13:00:00,211,72.5,60.0
2023-06-20 13:00:00,212,84.600006,80.323494
2023-06-20 13:00:00,213,0.0,0.0
2023-06-20 13:00:00,214,69.864197,69.864197
2023-06-20 13:00:00,215,71.310776,71.310776
2023-06-20 13:00:00,216,67.0,67.0
2023-06-20 13:00:00,217,27.0,20.99826
2023-06-20 13:00:00,218,27.0,20.99826
2023-06-20 13:00:00,219,27.0,20.99826
2023-06-20 13:00:00,220,0.0,0.0
2023-06-20 13:00:00,231,297.489563,270.0
2023-06-20 13:00:00,232,293.80072,270.0
2023-06-20 13:00:00,233,0.0,0.0
2023-06-20 13:00:00,234,0.0,0.0
2023-06-20 13:00:00,237,0.0,0.0
2023-06-20 13:00:00,238,0.0,0.0
2023-06-20 13:00:00,240,278.0,200.0
2023-06-20 13:00:00,241,136.0,100.0
2023-06-20 13:00:00,242,0.0,0.0
2023-06-20 13:00:00,243,0.0,0.0
2023-06-20 13:00:00,244,0.0,0.0
2023-06-20 13:00:00,247,0.0,0.0
2023-06-20 13:00:00,248,0.0,0.0
2023-06-20 13:00:00,249,0.0,0.0
2023-06-20 13:00:00,250,156.5,99.334106
2023-06-20 13:00:00,251,156.5,99.553833
2023-06-20 13:00:00,252,180.0,130.0
2023-06-20 13:00:00,253,0.0,0.0
2023-06-20 13:00:00,254,0.0,0.0
2023-06-20 13:00:00,255,241.5,175.0
2023-06-20 13:00:00,256,241.5,175.0
2023-06-20 13:00:00,257,261.0,222.0
2023-06-20 13:00:00,258,275.5,172.002289
2023-06-20 13:00:00,259,275.5,172.002289
2023-06-20 13:00:00,260,271.0,212.0
2023-06-20 13:00:00,264,10.0,5.000229
2023-06-20 13:00:00,265,0.0,0.0
2023-06-20 13:00:00,266,298.338989,230.0
2023-06-20 13:00:00,267,0.0,0.0
2023-06-20 13:00:00,268,0.0,0.0
2023-06-20 13:00:00,269,0.0,0.0
2023-06-20 13:00:00,270,0.0,0.0
2023-06-20 13:00:00,271,89.666664,75.0
2023-06-20 13:00:00,272,89.666664,75.0
2023-06-20 13:00:00,273,89.666664,75.0
2023-06-20 13:00:00,274,112.5,112.5
2023-06-20 13:00:00,275,157.0,100.0
2023-06-20 13:00:00,276,71.0,50.0
2023-06-20 13:00:00,277,155.0,100.0
2023-06-20 13:00:00,278,75.0,50.0
2023-06-20 13:00:00,279,0.0,0.0
2023-06-20 13:00:00,280,0.0,0.0
2023-06-20 13:00:00,281,161.0,100.0
2023-06-20 13:00:00,282,73.0,50.0
2023-06-20 13:00:00,283,159.0,100.0
2023-06-20 13:00:00,284,75.0,50.0
2023-06-20 13:00:00,285,159.0,100.0
2023-06-20 13:00:00,286,75.0,50.0
2023-06-20 13:00:00,287,0.0,0.0
2023-06-20 13:00:00,288,0.0,0.0
2023-06-20 13:00:00,289,160.0,100.0
2023-06-20 13:00:00,290,75.0,50.0
2023-06-20 13:00:00,291,96.0,53.471863
2023-06-20 13:00:00,292,96.0,53.025528
2023-06-20 13:00:00,293,0.0,0.0
2023-06-20 13:00:00,294,102.0,84.0
2023-06-20 13:00:00,299,183.0,133.0
2023-06-20 13:00:00,300,183.0,133.0
2023-06-20 13:00:00,301,178.5,133.0
2023-06-20 13:00:00,302,178.5,133.0
2023-06-20 13:00:00,303,204.0,128.999451
2023-06-20 13:00:00,304,198.0,128.999451
2023-06-20 13:00:00,305,375.0,310.000916
2023-06-20 13:00:00,306,356.0,297.007629
2023-06-20 13:00:00,307,304.70694,207.007019
2023-06-20 13:00:00,308,149.5,119.995728
2023-06-20 13:00:00,309,149.5,119.995728
2023-06-20 13:00:00,310,164.0,122.0
2023-06-20 13:00:00,311,0.0,0.0
2023-06-20 13:00:00,312,0.0,0.0
2023-06-20 13:00:00,313,0.0,0.0
2023-06-20 13:00:00,314,151.0,119.995728
2023-06-20 13:00:00,315,151.0,119.995728
2023-06-20 13:00:00,316,169.0,122.0
2023-06-20 13:00:00,317,0.0,0.0
2023-06-20 13:00:00,318,0.0,0.0
2023-06-20 13:00:00,319,0.0,0.0
2023-06-20 13:00:00,320,0.0,0.0
2023-06-20 13:00:00,321,0.0,0.0
2023-06-20 13:00:00,322,0.0,0.0
2023-06-20 13:00:00,323,165.5,122.0
2023-06-20 13:00:00,324,165.5,122.0
2023-06-20 13:00:00,325,176.0,136.0
2023-06-20 13:00:00,326,144.0,135.0
2023-06-20 13:00:00,327,142.622513,135.0
2023-06-20 13:00:00,328,176.0,150.0
2023-06-20 13:00:00,329,0.0,0.0
2023-06-20 13:00:00,330,0.0,0.0
2023-06-20 13:00:00,331,784.0,644.627686
2023-06-20 13:00:00,332,0.0,0.0
2023-06-20 13:00:00,333,0.0,0.0
2023-06-20 13:00:00,334,7.985049,0.0
2023-06-20 13:00:00,335,69.5,50.99826
2023-06-20 13:00:00,336,5.373949,0.0
2023-06-20 13:00:00,337,40.5,40.5
2023-06-20 13:00:00,338,40.5,40.5
2023-06-20 13:00:00,339,29.0,29.0
2023-06-20 13:00:00,340,818.0,677.207397
2023-06-20 13:00:00,341,777.0,673.88855
2023-06-20 13:00:00,342,166.0,135.0
2023-06-20 13:00:00,343,0.0,0.0
2023-06-20 13:00:00,344,0.0,0.0
2023-06-20 13:00:00,345,100.0,79.998932
2023-06-20 13:00:00,346,0.0,0.0
2023-06-20 13:00:00,347,163.0,163.0
2023-06-20 13:00:00,348,0.0,0.0
2023-06-20 13:00:00,349,0.0,0.0
2023-06-20 13:00:00,350,0.0,0.0
2023-06-20 13:00:00,351,0.0,0.0
2023-06-20 13:00:00,352,0.0,0.0
2023-06-20 13:00:00,353,0.0,0.0
2023-06-20 13:00:00,354,0.0,0.0
2023-06-20 13:00:00,355,0.0,0.0
2023-06-20 13:00:00,356,0.0,0.0
2023-06-20 13:00:00,357,12.5,10.0
2023-06-20 13:00:00,358,20.0,10.000153
2023-06-20 13:00:00,359,20.0,10.000153
2023-06-20 13:00:00,360,21.25,7.0
2023-06-20 13:00:00,361,21.25,7.0
2023-06-20 13:00:00,362,0.0,0.0
2023-06-20 13:00:00,363,21.25,10.0
2023-06-20 13:00:00,364,726.862061,665.0
2023-06-20 13:00:00,365,0.0,0.0
2023-06-20 13:00:00,366,0.0,0.0
2023-06-20 13:00:00,367,393.378143,355.0
2023-06-20 13:00:00,368,85.0,68.0
2023-06-20 13:00:00,369,85.0,70.415375
2023-06-20 13:00:00,370,85.0,68.0
2023-06-20 13:00:00,371,85.0,70.415375
2023-06-20 13:00:00,372,0.0,0.0
2023-06-20 13:00:00,373,0.0,0.0
2023-06-20 13:00:00,374,0.0,0.0
2023-06-20 13:00:00,375,0.0,0.0
2023-06-20 13:00:00,376,160.5,158.0
2023-06-20 13:00:00,377,160.5,158.0
2023-06-20 13:00:00,378,148.0,123.0
2023-06-20 13:00:00,379,0.0,0.0
2023-06-20 13:00:00,380,39.5,31.0
2023-06-20 13:00:00,381,2.161932,0.0
2023-06-20 13:00:00,382,163.5,129.972046
2023-06-20 13:00:00,383,163.5,129.972046
2023-06-20 13:00:00,384,188.0,129.972046
2023-06-20 13:00:00,385,270.5,188.018433
2023-06-20 13:00:00,386,270.5,187.697998
2023-06-20 13:00:00,387,275.0,204.0
2023-06-20 13:00:00,388,0.0,0.0
2023-06-20 13:00:00,389,0.0,0.0
2023-06-20 13:00:00,390,0.0,0.0
2023-06-20 13:00:00,419,287.0,160.002441
2023-06-20 13:00:00,420,287.0,160.002441
2023-06-20 13:00:00,421,268.0,160.002441
2023-06-20 13:00:00,422,253.0,186.0
2023-06-20 13:00:00,423,253.0,186.0
2023-06-20 13:00:00,432,301.0,220.0
2023-06-20 13:00:00,433,387.813416,267.0
2023-06-20 13:00:00,434,270.0,189.016327
2023-06-20 13:00:00,435,270.0,189.016327
2023-06-20 13:00:00,436,280.5,189.016327
2023-06-20 13:00:00,437,280.5,189.016327
2023-06-20 13:00:00,438,273.0,206.0
2023-06-20 13:00:00,439,285.0,206.0
2023-06-20 13:00:00,440,198.0,119.237717
2023-06-20 13:00:00,441,168.801682,124.034836
2023-06-20 13:00:00,442,194.0,121.636276
2023-06-20 13:00:00,443,25.0,20.037918
2023-06-20 13:00:00,444,0.0,0.0
2023-06-20 13:00:00,450,219.0,215.0
2023-06-20 13:00:00,451,83.0,83.0
2023-06-20 13:00:00,452,239.0,235.0
2023-06-20 13:00:00,453,113.0,113.0
2023-06-20 13:00:00,459,430.0,276.0
2023-06-20 13:00:00,467,10.75862,5.000153
2023-06-20 13:00:00,468,10.75862,4.000366
2023-06-20 13:00:00,469,0.0,0.0
2023-06-20 13:00:00,471,4.42486,0.0
2023-06-20 13:00:00,472,235.0,180.0
2023-06-20 13:00:00,473,120.0,90.0
2023-06-20 13:00:00,474,222.0,180.0
2023-06-20 13:00:00,475,128.0,90.0
2023-06-20 13:00:00,477,244.5,173.994461
2023-06-20 13:00:00,478,244.5,173.994461
2023-06-20 13:00:00,479,253.0,173.994461
2023-06-20 13:00:00,480,244.5,173.994461
2023-06-20 13:00:00,481,244.5,173.994461
2023-06-20 13:00:00,482,253.0,173.994461
2023-06-20 13:00:00,485,36.0,20.00061
2023-06-20 13:00:00,486,0.0,0.0
2023-06-20 13:00:00,487,0.0,0.0
2023-06-20 13:00:00,488,17.0,13.000565
2023-06-20 13:00:00,489,1001.0,795.0
2023-06-20 13:00:00,490,1002.0,795.0
2023-06-20 13:00:00,491,969.0,791.0
2023-06-20 13:00:00,492,0.0,0.0
2023-06-20 13:00:00,493,994.0,795.0
2023-06-20 13:00:00,494,992.0,795.0
2023-06-20 13:00:00,495,0.0,0.0
2023-06-20 13:00:00,496,299.999908,200.0
2023-06-20 13:00:00,497,0.0,0.0
2023-06-20 13:00:00,498,0.0,0.0
2023-06-20 13:00:00,499,347.0,265.0
2023-06-20 13:00:00,501,285.0,167.006409
2023-06-20 13:00:00,502,167.0,167.0
2023-06-20 13:00:00,503,288.0,204.0
2023-06-20 13:00:00,507,0.0,0.0
2023-06-20 13:00:00,508,0.0,0.0
2023-06-20 13:00:00,511,0.0,0.0
2023-06-20 13:00:00,512,0.0,0.0
2023-06-20 13:00:00,513,328.0,150.0
2023-06-20 13:00:00,514,141.0,120.0
2023-06-20 13:00:00,516,0.0,0.0
2023-06-20 13:00:00,521,939.0,767.359009
2023-06-20 13:00:00,522,939.0,750.810364
2023-06-20 13:00:00,523,0.0,0.0
2023-06-20 13:00:00,524,0.0,0.0
2023-06-20 13:00:00,525,0.0,0.0
2023-06-20 13:00:00,526,235.476257,131.0
2023-06-20 13:00:00,527,1357.0,1058.099976
2023-06-20 13:00:00,528,131.0,131.0
2023-06-20 13:00:00,529,831.519226,605.507019
2023-06-20 13:00:00,530,994.0,577.0
2023-06-20 13:00:00,533,0.0,0.0
2023-06-20 13:00:00,534,0.0,0.0
2023-06-20 13:00:00,535,0.0,0.0
2023-06-20 13:00:00,536,96.0,33.5
2023-06-20 13:00:00,537,96.0,33.5
2023-06-20 13:00:00,538,102.666672,84.0
2023-06-20 13:00:00,539,334.0,174.0
2023-06-20 13:00:00,540,165.0,87.0
2023-06-20 13:00:00,541,87.0,51.0
2023-06-20 13:00:00,542,44.0,25.5
2023-06-20 13:00:00,544,0.0,0.0
2023-06-20 13:00:00,545,1012.0,795.0
2023-06-20 13:00:00,546,0.0,0.0
2023-06-20 13:00:00,547,0.0,0.0
2023-06-20 13:00:00,548,0.0,0.0
2023-06-20 13:00:00,549,0.0,0.0
2023-06-20 13:00:00,550,0.0,0.0
2023-06-20 13:00:00,552,0.0,0.0
2023-06-20 13:00:00,553,0.0,0.0
2023-06-20 13:05:00,1,0.0,0.0
2023-06-20 13:05:00,2,0.0,0.0
2023-06-20 13:05:00,3,0.0,0.0
2023-06-20 13:05:00,4,480.0,330.0
2023-06-20 13:05:00,5,403.667023,364.991486
2023-06-20 13:05:00,6,0.0,0.0
2023-06-20 13:05:00,7,0.0,0.0
2023-06-20 13:05:00,8,0.0,0.0
2023-06-20 13:05:00,9,441.046509,364.917023
2023-06-20 13:05:00,10,441.091797,364.371613
2023-06-20 13:05:00,11,0.0,0.0
2023-06-20 13:05:00,12,0.0,0.0
2023-06-20 13:05:00,15,0.0,0.0
2023-06-20 13:05:00,16,487.933289,427.933289
2023-06-20 13:05:00,17,460.274811,420.274811
2023-06-20 13:05:00,18,0.0,0.0
2023-06-20 13:05:00,27,615.0,615.0
2023-06-20 13:05:00,28,612.0,612.0
2023-06-20 13:05:00,29,612.0,612.0
2023-06-20 13:05:00,33,0.0,0.0
2023-06-20 13:05:00,36,999.0,795.0
2023-06-20 13:05:00,37,992.0,795.0
2023-06-20 13:05:00,43,383.061615,281.0
2023-06-20 13:05:00,46,506.0,447.6539
2023-06-20 13:05:00,47,462.986359,409.996735
2023-06-20 13:05:00,48,462.713654,409.897614
2023-06-20 13:05:00,49,0.0,0.0
2023-06-20 13:05:00,50,0.0,0.0
2023-06-20 13:05:00,51,463.0,405.012726
2023-06-20 13:05:00,52,0.0,0.0
2023-06-20 13:05:00,53,0.0,0.0
2023-06-20 13:05:00,54,0.0,0.0
2023-06-20 13:05:00,55,0.0,0.0
2023-06-20 13:05:00,56,0.0,0.0
2023-06-20 13:05:00,57,0.0,0.0
2023-06-20 13:05:00,58,136.5,135.0
2023-06-20 13:05:00,59,136.5,135.0
2023-06-20 13:05:00,60,175.0,150.0
2023-06-20 13:05:00,61,353.0,280.0
2023-06-20 13:05:00,62,0.0,0.0
2023-06-20 13:05:00,63,0.0,0.0
2023-06-20 13:05:00,64,332.485596,281.056061
2023-06-20 13:05:00,65,0.0,0.0
2023-06-20 13:05:00,66,378.282257,314.109528
2023-06-20 13:05:00,67,385.770782,332.830719
2023-06-20 13:05:00,68,396.11087,354.775421
2023-06-20 13:05:00,69,830.156738,670.163574
2023-06-20 13:05:00,70,853.352966,670.621338
2023-06-20 13:05:00,71,0.0,0.0
2023-06-20 13:05:00,72,0.0,0.0
2023-06-20 13:05:00,73,0.0,0.0
2023-06-20 13:05:00,74,0.0,0.0
2023-06-20 13:05:00,75,0.0,0.0
2023-06-20 13:05:00,76,0.0,0.0
2023-06-20 13:05:00,77,0.0,0.0
2023-06-20 13:05:00,78,0.0,0.0
2023-06-20 13:05:00,79,0.0,0.0
2023-06-20 13:05:00,80,0.0,0.0
2023-06-20 13:05:00,83,450.564667,361.20517
2023-06-20 13:05:00,84,0.0,0.0
2023-06-20 13:05:00,85,394.359772,320.0
2023-06-20 13:05:00,86,0.0,0.0
2023-06-20 13:05:00,87,442.687103,342.687103
2023-06-20 13:05:00,88,0.0,0.0
2023-06-20 13:05:00,89,455.993927,380.018097
2023-06-20 13:05:00,90,78.801102,0.0
2023-06-20 13:05:00,91,807.006042,750.0
2023-06-20 13:05:00,92,705.920654,635.0
2023-06-20 13:05:00,95,0.0,0.0
2023-06-20 13:05:00,96,0.0,0.0
2023-06-20 13:05:00,97,0.0,0.0
2023-06-20 13:05:00,98,0.0,0.0
2023-06-20 13:05:00,99,357.611115,261.0
2023-06-20 13:05:00,100,0.0,0.0
2023-06-20 13:05:00,101,0.0,0.0
2023-06-20 13:05:00,102,0.0,0.0
2023-06-20 13:05:00,103,0.0,0.0
2023-06-20 13:05:00,104,0.0,0.0
2023-06-20 13:05:00,105,0.0,0.0
2023-06-20 13:05:00,106,0.0,0.0
2023-06-20 13:05:00,107,0.0,0.0
2023-06-20 13:05:00,108,0.0,0.0
2023-06-20 13:05:00,112,0.0,0.0
2023-06-20 13:05:00,113,11.050714,0.0
2023-06-20 13:05:00,114,0.0,0.0
2023-06-20 13:05:00,115,921.0,752.332947
2023-06-20 13:05:00,116,917.99292,750.045654
2023-06-20 13:05:00,117,0.0,0.0
2023-06-20 13:05:00,118,0.0,0.0
2023-06-20 13:05:00,119,0.0,0.0
2023-06-20 13:05:00,120,100.0,60.000153
2023-06-20 13:05:00,126,0.0,0.0
2023-06-20 13:05:00,127,0.0,0.0
2023-06-20 13:05:00,128,998.0,750.0
2023-06-20 13:05:00,129,995.0,750.0
2023-06-20 13:05:00,130,0.0,0.0
2023-06-20 13:05:00,131,987.0,718.0
2023-06-20 13:05:00,132,948.0,758.0
2023-06-20 13:05:00,133,971.0,755.0
2023-06-20 13:05:00,134,281.985657,175.0
2023-06-20 13:05:00,135,291.0,210.0
2023-06-20 13:05:00,136,155.5,109.996994
2023-06-20 13:05:00,137,155.5,109.996994
2023-06-20 13:05:00,138,180.0,120.0
2023-06-20 13:05:00,139,282.0,196.0
2023-06-20 13:05:00,140,282.0,196.0
2023-06-20 13:05:00,141,271.0,188.0
2023-06-20 13:05:00,142,0.0,0.0
2023-06-20 13:05:00,143,0.0,0.0
2023-06-20 13:05:00,144,0.0,0.0
2023-06-20 13:05:00,145,160.0,88.436272
2023-06-20 13:05:00,146,160.0,88.436272
2023-06-20 13:05:00,147,172.0,104.0
2023-06-20 13:05:00,150,38.0,29.999542
2023-06-20 13:05:00,151,5.941463,0.0
2023-06-20 13:05:00,152,15.0,14.999771
2023-06-20 13:05:00,153,0.0,0.0
2023-06-20 13:05:00,154,231.0,141.003876
2023-06-20 13:05:00,155,122.0,70.501938
2023-06-20 13:05:00,156,387.99704,350.0
2023-06-20 13:05:00,158,0.0,0.0
2023-06-20 13:05:00,159,0.0,0.0
2023-06-20 13:05:00,160,0.0,0.0
2023-06-20 13:05:00,161,0.0,0.0
2023-06-20 13:05:00,162,0.0,0.0
2023-06-20 13:05:00,166,0.0,0.0
2023-06-20 13:05:00,167,91.0,64.0
2023-06-20 13:05:00,168,42.0,29.999542
2023-06-20 13:05:00,169,143.0,104.99588
2023-06-20 13:05:00,170,143.0,104.99588
2023-06-20 13:05:00,171,166.0,104.99588
2023-06-20 13:05:00,172,141.0,110.000916
2023-06-20 13:05:00,173,141.0,110.000916
2023-06-20 13:05:00,174,167.0,110.000916
2023-06-20 13:05:00,175,0.0,0.0
2023-06-20 13:05:00,176,289.0,162.0
2023-06-20 13:05:00,177,148.0,108.0
2023-06-20 13:05:00,178,10.467451,0.0
2023-06-20 13:05:00,179,0.0,0.0
2023-06-20 13:05:00,180,0.0,0.0
2023-06-20 13:05:00,181,0.0,0.0
2023-06-20 13:05:00,182,0.0,0.0
2023-06-20 13:05:00,183,0.0,0.0
2023-06-20 13:05:00,184,149.5,119.995728
2023-06-20 13:05:00,185,149.5,114.0
2023-06-20 13:05:00,186,180.0,122.0
2023-06-20 13:05:00,187,0.0,0.0
2023-06-20 13:05:00,188,0.0,0.0
2023-06-20 13:05:00,189,0.0,0.0
2023-06-20 13:05:00,190,1000.0,795.0
2023-06-20 13:05:00,191,999.0,795.0
2023-06-20 13:05:00,193,0.0,0.0
2023-06-20 13:05:00,194,12.719484,11.999903
2023-06-20 13:05:00,195,26.01713,10.0
2023-06-20 13:05:00,196,0.0,0.0
2023-06-20 13:05:00,197,0.0,0.0
2023-06-20 13:05:00,198,0.0,0.0
2023-06-20 13:05:00,200,0.0,0.0
2023-06-20 13:05:00,207,72.5,60.0
2023-06-20 13:05:00,208,72.5,60.0
2023-06-20 13:05:00,209,0.0,0.0
2023-06-20 13:05:00,210,0.0,0.0
2023-06-20 13:05:00,211,72.5,60.0
2023-06-20 13:05:00,212,84.600006,80.323494
2023-06-20 13:05:00,213,0.0,0.0
2023-06-20 13:05:00,214,69.864197,69.864197
2023-06-20 13:05:00,215,71.310776,71.310776
2023-06-20 13:05:00,216,67.0,67.0
2023-06-20 13:05:00,217,27.0,20.99826
2023-06-20 13:05:00,218,27.0,20.99826
2023-06-20 13:05:00,219,27.0,20.99826
2023-06-20 13:05:00,220,0.0,0.0
2023-06-20 13:05:00,231,297.489563,270.0
2023-06-20 13:05:00,232,293.80072,270.0
2023-06-20 13:05:00,233,0.0,0.0
2023-06-20 13:05:00,234,0.0,0.0
2023-06-20 13:05:00,237,0.0,0.0
2023-06-20 13:05:00,238,0.0,0.0
2023-06-20 13:05:00,240,278.0,200.0
2023-06-20 13:05:00,241,136.0,100.0
2023-06-20 13:05:00,242,0.0,0.0
2023-06-20 13:05:00,243,0.0,0.0
2023-06-20 13:05:00,244,0.0,0.0
2023-06-20 13:05:00,247,0.0,0.0
2023-06-20 13:05:00,248,0.0,0.0
2023-06-20 13:05:00,249,0.0,0.0
2023-06-20 13:05:00,250,156.5,99.334106
2023-06-20 13:05:00,251,156.5,99.553833
2023-06-20 13:05:00,252,180.0,130.0
2023-06-20 13:05:00,253,0.0,0.0
2023-06-20 13:05:00,254,0.0,0.0
2023-06-20 13:05:00,255,241.5,175.0
2023-06-20 13:05:00,256,241.5,175.0
2023-06-20 13:05:00,257,261.0,222.0
2023-06-20 13:05:00,258,275.5,172.002289
2023-06-20 13:05:00,259,275.5,172.002289
2023-06-20 13:05:00,260,271.0,212.0
2023-06-20 13:05:00,264,10.0,5.000229
2023-06-20 13:05:00,265,0.0,0.0
2023-06-20 13:05:00,266,298.338989,230.0
2023-06-20 13:05:00,267,0.0,0.0
2023-06-20 13:05:00,268,0.0,0.0
2023-06-20 13:05:00,269,0.0,0.0
2023-06-20 13:05:00,270,0.0,0.0
2023-06-20 13:05:00,271,89.666664,75.0
2023-06-20 13:05:00,272,89.666664,75.0
2023-06-20 13:05:00,273,89.666664,75.0
2023-06-20 13:05:00,274,112.5,112.5
2023-06-20 13:05:00,275,157.0,100.0
2023-06-20 13:05:00,276,71.0,50.0
2023-06-20 13:05:00,277,155.0,100.0
2023-06-20 13:05:00,278,75.0,50.0
2023-06-20 13:05:00,279,0.0,0.0
2023-06-20 13:05:00,280,0.0,0.0
2023-06-20 13:05:00,281,161.0,100.0
2023-06-20 13:05:00,282,73.0,50.0
2023-06-20 13:05:00,283,159.0,100.0
2023-06-20 13:05:00,284,75.0,50.0
2023-06-20 13:05:00,285,159.0,100.0
2023-06-20 13:05:00,286,75.0,50.0
2023-06-20 13:05:00,287,0.0,0.0
2023-06-20 13:05:00,288,0.0,0.0
2023-06-20 13:05:00,289,160.0,100.0
2023-06-20 13:05:00,290,75.0,50.0
2023-06-20 13:05:00,291,96.0,53.471863
2023-06-20 13:05:00,292,96.0,53.025528
2023-06-20 13:05:00,293,0.0,0.0
2023-06-20 13:05:00,294,102.0,84.0
2023-06-20 13:05:00,299,183.0,133.0
2023-06-20 13:05:00,300,183.0,133.0
2023-06-20 13:05:00,301,178.5,133.0
2023-06-20 13:05:00,302,178.5,133.0
2023-06-20 13:05:00,303,204.0,128.999451
2023-06-20 13:05:00,304,198.0,128.999451
2023-06-20 13:05:00,305,375.0,310.000916
2023-06-20 13:05:00,306,356.0,297.007629
2023-06-20 13:05:00,307,304.70694,207.007019
2023-06-20 13:05:00,308,149.5,119.995728
2023-06-20 13:05:00,309,149.5,119.995728
2023-06-20 13:05:00,310,164.0,122.0
2023-06-20 13:05:00,311,0.0,0.0
2023-06-20 13:05:00,312,0.0,0.0
2023-06-20 13:05:00,313,0.0,0.0
2023-06-20 13:05:00,314,151.0,119.995728
2023-06-20 13:05:00,315,151.0,119.995728
2023-06-20 13:05:00,316,169.0,122.0
2023-06-20 13:05:00,317,0.0,0.0
2023-06-20 13:05:00,318,0.0,0.0
2023-06-20 13:05:00,319,0.0,0.0
2023-06-20 13:05:00,320,0.0,0.0
2023-06-20 13:05:00,321,0.0,0.0
2023-06-20 13:05:00,322,0.0,0.0
2023-06-20 13:05:00,323,165.5,122.0
2023-06-20 13:05:00,324,165.5,122.0
2023-06-20 13:05:00,325,176.0,136.0
2023-06-20 13:05:00,326,144.0,135.0
2023-06-20 13:05:00,327,142.622513,135.0
2023-06-20 13:05:00,328,176.0,150.0
2023-06-20 13:05:00,329,0.0,0.0
2023-06-20 13:05:00,330,0.0,0.0
2023-06-20 13:05:00,331,784.0,644.627686
2023-06-20 13:05:00,332,0.0,0.0
2023-06-20 13:05:00,333,0.0,0.0
2023-06-20 13:05:00,334,7.985049,0.0
2023-06-20 13:05:00,335,69.5,50.99826
2023-06-20 13:05:00,336,5.373949,0.0
2023-06-20 13:05:00,337,40.5,40.5
2023-06-20 13:05:00,338,40.5,40.5
2023-06-20 13:05:00,339,29.0,29.0
2023-06-20 13:05:00,340,818.0,677.207397
2023-06-20 13:05:00,341,777.0,673.88855
2023-06-20 13:05:00,342,166.0,135.0
2023-06-20 13:05:00,343,0.0,0.0
2023-06-20 13:05:00,344,0.0,0.0
2023-06-20 13:05:00,345,100.0,79.998932
2023-06-20 13:05:00,346,0.0,0.0
2023-06-20 13:05:00,347,163.0,163.0
2023-06-20 13:05:00,348,0.0,0.0
2023-06-20 13:05:00,349,0.0,0.0
2023-06-20 13:05:00,350,0.0,0.0
2023-06-20 13:05:00,351,0.0,0.0
2023-06-20 13:05:00,352,0.0,0.0
2023-06-20 13:05:00,353,0.0,0.0
2023-06-20 13:05:00,354,0.0,0.0
2023-06-20 13:05:00,355,0.0,0.0
2023-06-20 13:05:00,356,0.0,0.0
2023-06-20 13:05:00,357,12.5,10.0
2023-06-20 13:05:00,358,20.0,10.000153
2023-06-20 13:05:00,359,20.0,10.000153
2023-06-20 13:05:00,360,21.25,7.0
2023-06-20 13:05:00,361,21.25,7.0
2023-06-20 13:05:00,362,0.0,0.0
2023-06-20 13:05:00,363,21.25,10.0
2023-06-20 13:05:00,364,726.862061,665.0
2023-06-20 13:05:00,365,0.0,0.0
2023-06-20 13:05:00,366,0.0,0.0
2023-06-20 13:05:00,367,393.378143,355.0
2023-06-20 13:05:00,368,85.0,68.0
2023-06-20 13:05:00,369,85.0,70.415375
2023-06-20 13:05:00,370,85.0,68.0
2023-06-20 13:05:00,371,85.0,70.415375
2023-06-20 13:05:00,372,0.0,0.0
2023-06-20 13:05:00,373,0.0,0.0
2023-06-20 13:05:00,374,0.0,0.0
2023-06-20 13:05:00,375,0.0,0.0
2023-06-20 13:05:00,376,160.5,158.0
2023-06-20 13:05:00,377,160.5,158.0
2023-06-20 13:05:00,378,148.0,123.0
2023-06-20 13:05:00,379,0.0,0.0
2023-06-20 13:05:00,380,39.5,31.0
2023-06-20 13:05:00,381,2.161932,0.0
2023-06-20 13:05:00,382,163.5,129.972046
2023-06-20 13:05:00,383,163.5,129.972046
2023-06-20 13:05:00,384,188.0,129.972046
2023-06-20 13:05:00,385,270.5,188.018433
2023-06-20 13:05:00,386,270.5,187.697998
2023-06-20 13:05:00,387,275.0,204.0
2023-06-20 13:05:00,388,0.0,0.0
2023-06-20 13:05:00,389,0.0,0.0
2023-06-20 13:05:00,390,0.0,0.0
2023-06-20 13:05:00,419,287.0,160.002441
2023-06-20 13:05:00,420,287.0,160.002441
2023-06-20 13:05:00,421,268.0,160.002441
2023-06-20 13:05:00,422,253.0,186.0
2023-06-20 13:05:00,423,253.0,186.0
2023-06-20 13:05:00,432,301.0,220.0
2023-06-20 13:05:00,433,387.813416,267.0
2023-06-20 13:05:00,434,270.0,189.016327
2023-06-20 13:05:00,435,270.0,189.016327
2023-06-20 13:05:00,436,280.5,189.016327
2023-06-20 13:05:00,437,280.5,189.016327
2023-06-20 13:05:00,438,273.0,206.0
2023-06-20 13:05:00,439,285.0,206.0
2023-06-20 13:05:00,440,198.0,119.237717
2023-06-20 13:05:00,441,168.801682,124.034836
2023-06-20 13:05:00,442,194.0,121.636276
2023-06-20 13:05:00,443,25.0,20.037918
2023-06-20 13:05:00,444,0.0,0.0
2023-06-20 13:05:00,450,219.0,215.0
2023-06-20 13:05:00,451,83.0,83.0
2023-06-20 13:05:00,452,239.0,235.0
2023-06-20 13:05:00,453,113.0,113.0
2023-06-20 13:05:00,459,430.0,276.0
2023-06-20 13:05:00,467,10.75862,5.000153
2023-06-20 13:05:00,468,10.75862,4.000366
2023-06-20 13:05:00,469,0.0,0.0
2023-06-20 13:05:00,471,4.42486,0.0
2023-06-20 13:05:00,472,235.0,180.0
2023-06-20 13:05:00,473,120.0,90.0
2023-06-20 13:05:00,474,222.0,180.0
2023-06-20 13:05:00,475,128.0,90.0
2023-06-20 13:05:00,477,244.5,173.994461
2023-06-20 13:05:00,478,244.5,173.994461
2023-06-20 13:05:00,479,253.0,173.994461
2023-06-20 13:05:00,480,244.5,173.994461
2023-06-20 13:05:00,481,244.5,173.994461
2023-06-20 13:05:00,482,253.0,173.994461
2023-06-20 13:05:00,485,36.0,20.00061
2023-06-20 13:05:00,486,0.0,0.0
2023-06-20 13:05:00,487,0.0,0.0
2023-06-20 13:05:00,488,17.0,13.000565
2023-06-20 13:05:00,489,1001.0,795.0
2023-06-20 13:05:00,490,1002.0,795.0
2023-06-20 13:05:00,491,969.0,791.0
2023-06-20 13:05:00,492,0.0,0.0
2023-06-20 13:05:00,493,994.0,795.0
2023-06-20 13:05:00,494,992.0,795.0
2023-06-20 13:05:00,495,0.0,0.0
2023-06-20 13:05:00,496,299.999908,200.0
2023-06-20 13:05:00,497,0.0,0.0
2023-06-20 13:05:00,498,0.0,0.0
2023-06-20 13:05:00,499,347.0,265.0
2023-06-20 13:05:00,501,285.0,167.006409
2023-06-20 13:05:00,502,167.0,167.0
2023-06-20 13:05:00,503,288.0,204.0
2023-06-20 13:05:00,507,0.0,0.0
2023-06-20 13:05:00,508,0.0,0.0
2023-06-20 13:05:00,511,0.0,0.0
2023-06-20 13:05:00,512,0.0,0.0
2023-06-20 13:05:00,513,328.0,150.0
2023-06-20 13:05:00,514,141.0,120.0
2023-06-20 13:05:00,516,0.0,0.0
2023-06-20 13:05:00,521,939.0,767.359009
2023-06-20 13:05:00,522,939.0,750.810364
2023-06-20 13:05:00,523,0.0,0.0
2023-06-20 13:05:00,524,0.0,0.0
2023-06-20 13:05:00,525,0.0,0.0
2023-06-20 13:05:00,526,235.476257,131.0
2023-06-20 13:05:00,527,1357.0,1058.099976
2023-06-20 13:05:00,528,131.0,131.0
2023-06-20 13:05:00,529,831.519226,605.507019
2023-06-20 13:05:00,530,994.0,577.0
2023-06-20 13:05:00,533,0.0,0.0
2023-06-20 13:05:00,534,0.0,0.0
2023-06-20 13:05:00,535,0.0,0.0
2023-06-20 13:05:00,536,96.0,33.5
2023-06-20 13:05:00,537,96.0,33.5
2023-06-20 13:05:00,538,102.666672,84.0
2023-06-20 13:05:00,539,334.0,174.0
2023-06-20 13:05:00,540,165.0,87.0
2023-06-20 13:05:00,541,87.0,51.0
2023-06-20 13:05:00,542,44.0,25.5
2023-06-20 13:05:00,544,0.0,0.0
2023-06-20 13:05:00,545,1012.0,795.0
2023-06-20 13:05:00,546,0.0,0.0
2023-06-20 13:05:00,547,0.0,0.0
2023-06-20 13:05:00,548,0.0,0.0
2023-06-20 13:05:00,549,0.0,0.0
2023-06-20 13:05:00,550,0.0,0.0
2023-06-20 13:05:00,552,0.0,0.0
2023-06-20 13:05:00,553,0.0,0.0
2023-06-20 13:10:00,1,0.0,0.0
2023-06-20 13:10:00,2,0.0,0.0
2023-06-20 13:10:00,3,0.0,0.0
2023-06-20 13:10:00,4,480.0,330.0
2023-06-20 13:10:00,5,403.667023,364.991486
2023-06-20 13:10:00,6,0.0,0.0
2023-06-20 13:10:00,7,0.0,0.0
2023-06-20 13:10:00,8,0.0,0.0
2023-06-20 13:10:00,9,441.046509,364.917023
2023-06-20 13:10:00,10,441.091797,364.371613
2023-06-20 13:10:00,11,0.0,0.0
2023-06-20 13:10:00,12,0.0,0.0
2023-06-20 13:10:00,15,0.0,0.0
2023-06-20 13:10:00,16,487.933289,427.933289
2023-06-20 13:10:00,17,460.274811,420.274811
2023-06-20 13:10:00,18,0.0,0.0
2023-06-20 13:10:00,27,615.0,615.0
2023-06-20 13:10:00,28,612.0,612.0
2023-06-20 13:10:00,29,612.0,612.0
2023-06-20 13:10:00,33,0.0,0.0
2023-06-20 13:10:00,36,999.0,795.0
2023-06-20 13:10:00,37,992.0,795.0
2023-06-20 13:10:00,43,383.061615,281.0
2023-06-20 13:10:00,46,506.0,447.6539
2023-06-20 13:10:00,47,462.986359,409.996735
2023-06-20 13:10:00,48,462.713654,409.897614
2023-06-20 13:10:00,49,0.0,0.0
2023-06-20 13:10:00,50,0.0,0.0
2023-06-20 13:10:00,51,463.0,405.012726
2023-06-20 13:10:00,52,0.0,0.0
2023-06-20 13:10:00,53,0.0,0.0
2023-06-20 13:10:00,54,0.0,0.0
2023-06-20 13:10:00,55,0.0,0.0
2023-06-20 13:10:00,56,0.0,0.0
2023-06-20 13:10:00,57,0.0,0.0
2023-06-20 13:10:00,58,136.5,135.0
2023-06-20 13:10:00,59,136.5,135.0
2023-06-20 13:10:00,60,175.0,150.0
2023-06-20 13:10:00,61,353.0,280.0
2023-06-20 13:10:00,62,0.0,0.0
2023-06-20 13:10:00,63,0.0,0.0
2023-06-20 13:10:00,64,332.485596,281.056061
2023-06-20 13:10:00,65,0.0,0.0
2023-06-20 13:10:00,66,378.282257,314.109528
2023-06-20 13:10:00,67,385.770782,332.830719
2023-06-20 13:10:00,68,396.11087,354.775421
2023-06-20 13:10:00,69,830.156738,670.163574
2023-06-20 13:10:00,70,853.352966,670.621338
2023-06-20 13:10:00,71,0.0,0.0
2023-06-20 13:10:00,72,0.0,0.0
2023-06-20 13:10:00,73,0.0,0.0
2023-06-20 13:10:00,74,0.0,0.0
2023-06-20 13:10:00,75,0.0,0.0
2023-06-20 13:10:00,76,0.0,0.0
2023-06-20 13:10:00,77,0.0,0.0
2023-06-20 13:10:00,78,0.0,0.0
2023-06-20 13:10:00,79,0.0,0.0
2023-06-20 13:10:00,80,0.0,0.0
2023-06-20 13:10:00,83,450.564667,361.20517
2023-06-20 13:10:00,84,0.0,0.0
2023-06-20 13:10:00,85,394.359772,320.0
2023-06-20 13:10:00,86,0.0,0.0
2023-06-20 13:10:00,87,442.687103,342.687103
2023-06-20 13:10:00,88,0.0,0.0
2023-06-20 13:10:00,89,455.993927,380.018097
2023-06-20 13:10:00,90,78.801102,0.0
2023-06-20 13:10:00,91,807.006042,750.0
2023-06-20 13:10:00,92,705.920654,635.0
2023-06-20 13:10:00,95,0.0,0.0
2023-06-20 13:10:00,96,0.0,0.0
2023-06-20 13:10:00,97,0.0,0.0
2023-06-20 13:10:00,98,0.0,0.0
2023-06-20 13:10:00,99,357.611115,261.0
2023-06-20 13:10:00,100,0.0,0.0
2023-06-20 13:10:00,101,0.0,0.0
2023-06-20 13:10:00,102,0.0,0.0
2023-06-20 13:10:00,103,0.0,0.0
2023-06-20 13:10:00,104,0.0,0.0
2023-06-20 13:10:00,105,0.0,0.0
2023-06-20 13:10:00,106,0.0,0.0
2023-06-20 13:10:00,107,0.0,0.0
2023-06-20 13:10:00,108,0.0,0.0
2023-06-20 13:10:00,112,0.0,0.0
2023-06-20 13:10:00,113,11.050714,0.0
2023-06-20 13:10:00,114,0.0,0.0
2023-06-20 13:10:00,115,921.0,752.332947
2023-06-20 13:10:00,116,917.99292,750.045654
2023-06-20 13:10:00,117,0.0,0.0
2023-06-20 13:10:00,118,0.0,0.0
2023-06-20 13:10:00,119,0.0,0.0
2023-06-20 13:10:00,120,100.0,60.000153
2023-06-20 13:10:00,126,0.0,0.0
2023-06-20 13:10:00,127,0.0,0.0
2023-06-20 13:10:00,128,998.0,750.0
2023-06-20 13:10:00,129,995.0,750.0
2023-06-20 13:10:00,130,0.0,0.0
2023-06-20 13:10:00,131,987.0,718.0
2023-06-20 13:10:00,132,948.0,758.0
2023-06-20 13:10:00,133,971.0,755.0
2023-06-20 13:10:00,134,281.985657,175.0
2023-06-20 13:10:00,135,291.0,210.0
2023-06-20 13:10:00,136,155.5,109.996994
2023-06-20 13:10:00,137,155.5,109.996994
2023-06-20 13:10:00,138,180.0,120.0
2023-06-20 13:10:00,139,282.0,196.0
2023-06-20 13:10:00,140,282.0,196.0
2023-06-20 13:10:00,141,271.0,188.0
2023-06-20 13:10:00,142,0.0,0.0
2023-06-20 13:10:00,143,0.0,0.0
2023-06-20 13:10:00,144,0.0,0.0
2023-06-20 13:10:00,145,160.0,88.436272
2023-06-20 13:10:00,146,160.0,88.436272
2023-06-20 13:10:00,147,172.0,104.0
2023-06-20 13:10:00,150,38.0,29.999542
2023-06-20 13:10:00,151,5.941463,0.0
2023-06-20 13:10:00,152,15.0,14.999771
2023-06-20 13:10:00,153,0.0,0.0
2023-06-20 13:10:00,154,231.0,141.003876
2023-06-20 13:10:00,155,122.0,70.501938
2023-06-20 13:10:00,156,387.99704,350.0
2023-06-20 13:10:00,158,0.0,0.0
2023-06-20 13:10:00,159,0.0,0.0
2023-06-20 13:10:00,160,0.0,0.0
2023-06-20 13:10:00,161,0.0,0.0
2023-06-20 13:10:00,162,0.0,0.0
2023-06-20 13:10:00,166,0.0,0.0
2023-06-20 13:10:00,167,91.0,64.0
2023-06-20 13:10:00,168,42.0,29.999542
2023-06-20 13:10:00,169,143.0,104.99588
2023-06-20 13:10:00,170,143.0,104.99588
2023-06-20 13:10:00,171,166.0,104.99588
2023-06-20 13:10:00,172,141.0,110.000916
2023-06-20 13:10:00,173,141.0,110.000916
2023-06-20 13:10:00,174,167.0,110.000916
2023-06-20 13:10:00,175,0.0,0.0
2023-06-20 13:10:00,176,289.0,162.0
2023-06-20 13:10:00,177,148.0,108.0
2023-06-20 13:10:00,178,10.467451,0.0
2023-06-20 13:10:00,179,0.0,0.0
2023-06-20 13:10:00,180,0.0,0.0
2023-06-20 13:10:00,181,0.0,0.0
2023-06-20 13:10:00,182,0.0,0.0
2023-06-20 13:10:00,183,0.0,0.0
2023-06-20 13:10:00,184,149.5,119.995728
2023-06-20 13:10:00,185,149.5,114.0
2023-06-20 13:10:00,186,180.0,122.0
2023-06-20 13:10:00,187,0.0,0.0
2023-06-20 13:10:00,188,0.0,0.0
2023-06-20 13:10:00,189,0.0,0.0
2023-06-20 13:10:00,190,1000.0,795.0
2023-06-20 13:10:00,191,999.0,795.0
2023-06-20 13:10:00,193,0.0,0.0
2023-06-20 13:10:00,194,12.719484,11.999903
2023-06-20 13:10:00,195,26.01713,10.0
2023-06-20 13:10:00,196,0.0,0.0
2023-06-20 13:10:00,197,0.0,0.0
2023-06-20 13:10:00,198,0.0,0.0
2023-06-20 13:10:00,200,0.0,0.0
2023-06-20 13:10:00,207,72.5,60.0
2023-06-20 13:10:00,208,72.5,60.0
2023-06-20 13:10:00,209,0.0,0.0
2023-06-20 13:10:00,210,0.0,0.0
2023-06-20 13:10:00,211,72.5,60.0
2023-06-20 13:10:00,212,84.600006,80.323494
2023-06-20 13:10:00,213,0.0,0.0
2023-06-20 13:10:00,214,69.864197,69.864197
2023-06-20 13:10:00,215,71.310776,71.310776
2023-06-20 13:10:00,216,67.0,67.0
2023-06-20 13:10:00,217,27.0,20.99826
2023-06-20 13:10:00,218,27.0,20.99826
2023-06-20 13:10:00,219,27.0,20.99826
2023-06-20 13:10:00,220,0.0,0.0
2023-06-20 13:10:00,231,297.489563,270.0
2023-06-20 13:10:00,232,293.80072,270.0
2023-06-20 13:10:00,233,0.0,0.0
2023-06-20 13:10:00,234,0.0,0.0
2023-06-20 13:10:00,237,0.0,0.0
2023-06-20 13:10:00,238,0.0,0.0
2023-06-20 13:10:00,240,278.0,200.0
2023-06-20 13:10:00,241,136.0,100.0
2023-06-20 13:10:00,242,0.0,0.0
2023-06-20 13:10:00,243,0.0,0.0
2023-06-20 13:10:00,244,0.0,0.0
2023-06-20 13:10:00,247,0.0,0.0
2023-06-20 13:10:00,248,0.0,0.0
2023-06-20 13:10:00,249,0.0,0.0
2023-06-20 13:10:00,250,156.5,99.334106
2023-06-20 13:10:00,251,156.5,99.553833
2023-06-20 13:10:00,252,180.0,130.0
2023-06-20 13:10:00,253,0.0,0.0
2023-06-20 13:10:00,254,0.0,0.0
2023-06-20 13:10:00,255,241.5,175.0
2023-06-20 13:10:00,256,241.5,175.0
2023-06-20 13:10:00,257,261.0,222.0
2023-06-20 13:10:00,258,275.5,172.002289
2023-06-20 13:10:00,259,275.5,172.002289
2023-06-20 13:10:00,260,271.0,212.0
2023-06-20 13:10:00,264,10.0,5.000229
2023-06-20 13:10:00,265,0.0,0.0
2023-06-20 13:10:00,266,298.338989,230.0
2023-06-20 13:10:00,267,0.0,0.0
2023-06-20 13:10:00,268,0.0,0.0
2023-06-20 13:10:00,269,0.0,0.0
2023-06-20 13:10:00,270,0.0,0.0
2023-06-20 13:10:00,271,89.666664,75.0
2023-06-20 13:10:00,272,89.666664,75.0
2023-06-20 13:10:00,273,89.666664,75.0
2023-06-20 13:10:00,274,112.5,112.5
2023-06-20 13:10:00,275,157.0,100.0
2023-06-20 13:10:00,276,71.0,50.0
2023-06-20 13:10:00,277,155.0,100.0
2023-06-20 13:10:00,278,75.0,50.0
2023-06-20 13:10:00,279,0.0,0.0
2023-06-20 13:10:00,280,0.0,0.0
2023-06-20 13:10:00,281,161.0,100.0
2023-06-20 13:10:00,282,73.0,50.0
2023-06-20 13:10:00,283,159.0,100.0
2023-06-20 13:10:00,284,75.0,50.0
2023-06-20 13:10:00,285,159.0,100.0
2023-06-20 13:10:00,286,75.0,50.0
2023-06-20 13:10:00,287,0.0,0.0
2023-06-20 13:10:00,288,0.0,0.0
2023-06-20 13:10:00,289,160.0,100.0
2023-06-20 13:10:00,290,75.0,50.0
2023-06-20 13:10:00,291,96.0,53.471863
2023-06-20 13:10:00,292,96.0,53.025528
2023-06-20 13:10:00,293,0.0,0.0
2023-06-20 13:10:00,294,102.0,84.0
2023-06-20 13:10:00,299,183.0,133.0
2023-06-20 13:10:00,300,183.0,133.0
2023-06-20 13:10:00,301,178.5,133.0
2023-06-20 13:10:00,302,178.5,133.0
2023-06-20 13:10:00,303,204.0,128.999451
2023-06-20 13:10:00,304,198.0,128.999451
2023-06-20 13:10:00,305,375.0,310.000916
2023-06-20 13:10:00,306,356.0,297.007629
2023-06-20 13:10:00,307,304.70694,207.007019
2023-06-20 13:10:00,308,149.5,119.995728
2023-06-20 13:10:00,309,149.5,119.995728
2023-06-20 13:10:00,310,164.0,122.0
2023-06-20 13:10:00,311,0.0,0.0
2023-06-20 13:10:00,312,0.0,0.0
2023-06-20 13:10:00,313,0.0,0.0
2023-06-20 13:10:00,314,151.0,119.995728
2023-06-20 13:10:00,315,151.0,119.995728
2023-06-20 13:10:00,316,169.0,122.0
2023-06-20 13:10:00,317,0.0,0.0
2023-06-20 13:10:00,318,0.0,0.0
2023-06-20 13:10:00,319,0.0,0.0
2023-06-20 13:10:00,320,0.0,0.0
2023-06-20 13:10:00,321,0.0,0.0
2023-06-20 13:10:00,322,0.0,0.0
2023-06-20 13:10:00,323,165.5,122.0
2023-06-20 13:10:00,324,165.5,122.0
2023-06-20 13:10:00,325,176.0,136.0
2023-06-20 13:10:00,326,144.0,135.0
2023-06-20 13:10:00,327,142.622513,135.0
2023-06-20 13:10:00,328,176.0,150.0
2023-06-20 13:10:00,329,0.0,0.0
2023-06-20 13:10:00,330,0.0,0.0
2023-06-20 13:10:00,331,784.0,644.627686
2023-06-20 13:10:00,332,0.0,0.0
2023-06-20 13:10:00,333,0.0,0.0
2023-06-20 13:10:00,334,7.985049,0.0
2023-06-20 13:10:00,335,69.5,50.99826
2023-06-20 13:10:00,336,5.373949,0.0
2023-06-20 13:10:00,337,40.5,40.5
2023-06-20 13:10:00,338,40.5,40.5
2023-06-20 13:10:00,339,29.0,29.0
2023-06-20 13:10:00,340,818.0,677.207397
2023-06-20 13:10:00,341,777.0,673.88855
2023-06-20 13:10:00,342,166.0,135.0
2023-06-20 13:10:00,343,0.0,0.0
2023-06-20 13:10:00,344,0.0,0.0
2023-06-20 13:10:00,345,100.0,79.998932
2023-06-20 13:10:00,346,0.0,0.0
2023-06-20 13:10:00,347,163.0,163.0
2023-06-20 13:10:00,348,0.0,0.0
2023-06-20 13:10:00,349,0.0,0.0
2023-06-20 13:10:00,350,0.0,0.0
2023-06-20 13:10:00,351,0.0,0.0
2023-06-20 13:10:00,352,0.0,0.0
2023-06-20 13:10:00,353,0.0,0.0
2023-06-20 13:10:00,354,0.0,0.0
2023-06-20 13:10:00,355,0.0,0.0
2023-06-20 13:10:00,356,0.0,0.0
2023-06-20 13:10:00,357,12.5,10.0
2023-06-20 13:10:00,358,20.0,10.000153
2023-06-20 13:10:00,359,20.0,10.000153
2023-06-20 13:10:00,360,21.25,7.0
2023-06-20 13:10:00,361,21.25,7.0
2023-06-20 13:10:00,362,0.0,0.0
2023-06-20 13:10:00,363,21.25,10.0
2023-06-20 13:10:00,364,726.862061,665.0
2023-06-20 13:10:00,365,0.0,0.0
2023-06-20 13:10:00,366,0.0,0.0
2023-06-20 13:10:00,367,393.378143,355.0
2023-06-20 13:10:00,368,85.0,68.0
2023-06-20 13:10:00,369,85.0,70.415375
2023-06-20 13:10:00,370,85.0,68.0
2023-06-20 13:10:00,371,85.0,70.415375
2023-06-20 13:10:00,372,0.0,0.0
2023-06-20 13:10:00,373,0.0,0.0
2023-06-20 13:10:00,374,0.0,0.0
2023-06-20 13:10:00,375,0.0,0.0
2023-06-20 13:10:00,376,160.5,158.0
2023-06-20 13:10:00,377,160.5,158.0
2023-06-20 13:10:00,378,148.0,123.0
2023-06-20 13:10:00,379,0.0,0.0
2023-06-20 13:10:00,380,39.5,31.0
2023-06-20 13:10:00,381,2.161932,0.0
2023-06-20 13:10:00,382,163.5,129.972046
2023-06-20 13:10:00,383,163.5,129.972046
2023-06-20 13:10:00,384,188.0,129.972046
2023-06-20 13:10:00,385,270.5,188.018433
2023-06-20 13:10:00,386,270.5,187.697998
2023-06-20 13:10:00,387,275.0,204.0
2023-06-20 13:10:00,388,0.0,0.0
2023-06-20 13:10:00,389,0.0,0.0
2023-06-20 13:10:00,390,0.0,0.0
2023-06-20 13:10:00,419,287.0,160.002441
2023-06-20 13:10:00,420,287.0,160.002441
2023-06-20 13:10:00,421,268.0,160.002441
2023-06-20 13:10:00,422,253.0,186.0
2023-06-20 13:10:00,423,253.0,186.0
2023-06-20 13:10:00,432,301.0,220.0
2023-06-20 13:10:00,433,387.813416,267.0
2023-06-20 13:10:00,434,270.0,189.016327
2023-06-20 13:10:00,435,270.0,189.016327
2023-06-20 13:10:00,436,280.5,189.016327
2023-06-20 13:10:00,437,280.5,189.016327
2023-06-20 13:10:00,438,273.0,206.0
2023-06-20 13:10:00,439,285.0,206.0
2023-06-20 13:10:00,440,198.0,119.237717
2023-06-20 13:10:00,441,168.801682,124.034836
2023-06-20 13:10:00,442,194.0,121.636276
2023-06-20 13:10:00,443,25.0,20.037918
2023-06-20 13:10:00,444,0.0,0.0
2023-06-20 13:10:00,450,219.0,215.0
2023-06-20 13:10:00,451,83.0,83.0
2023-06-20 13:10:00,452,239.0,235.0
2023-06-20 13:10:00,453,113.0,113.0
2023-06-20 13:10:00,459,430.0,276.0
2023-06-20 13:10:00,467,10.75862,5.000153
2023-06-20 13:10:00,468,10.75862,4.000366
2023-06-20 13:10:00,469,0.0,0.0
2023-06-20 13:10:00,471,4.42486,0.0
2023-06-20 13:10:00,472,235.0,180.0
2023-06-20 13:10:00,473,120.0,90.0
2023-06-20 13:10:00,474,222.0,180.0
2023-06-20 13:10:00,475,128.0,90.0
2023-06-20 13:10:00,477,244.5,173.994461
2023-06-20 13:10:00,478,244.5,173.994461
2023-06-20 13:10:00,479,253.0,173.994461
2023-06-20 13:10:00,480,244.5,173.994461
2023-06-20 13:10:00,481,244.5,173.994461
2023-06-20 13:10:00,482,253.0,173.994461
2023-06-20 13:10:00,485,36.0,20.00061
2023-06-20 13:10:00,486,0.0,0.0
2023-06-20 13:10:00,487,0.0,0.0
2023-06-20 13:10:00,488,17.0,13.000565
2023-06-20 13:10:00,489,1001.0,795.0
2023-06-20 13:10:00,490,1002.0,795.0
2023-06-20 13:10:00,491,969.0,791.0
2023-06-20 13:10:00,492,0.0,0.0
2023-06-20 13:10:00,493,994.0,795.0
2023-06-20 13:10:00,494,992.0,795.0
2023-06-20 13:10:00,495,0.0,0.0
2023-06-20 13:10:00,496,299.999908,200.0
2023-06-20 13:10:00,497,0.0,0.0
2023-06-20 13:10:00,498,0.0,0.0
2023-06-20 13:10:00,499,347.0,265.0
2023-06-20 13:10:00,501,285.0,167.006409
2023-06-20 13:10:00,502,167.0,167.0
2023-06-20 13:10:00,503,288.0,204.0
2023-06-20 13:10:00,507,0.0,0.0
2023-06-20 13:10:00,508,0.0,0.0
2023-06-20 13:10:00,511,0.0,0.0
2023-06-20 13:10:00,512,0.0,0.0
2023-06-20 13:10:00,513,328.0,150.0
2023-06-20 13:10:00,514,141.0,120.0
2023-06-20 13:10:00,516,0.0,0.0
2023-06-20 13:10:00,521,939.0,767.359009
2023-06-20 13:10:00,522,939.0,750.810364
2023-06-20 13:10:00,523,0.0,0.0
2023-06-20 13:10:00,524,0.0,0.0
2023-06-20 13:10:00,525,0.0,0.0
2023-06-20 13:10:00,526,235.476257,131.0
2023-06-20 13:10:00,527,1357.0,1058.099976
2023-06-20 13:10:00,528,131.0,131.0
2023-06-20 13:10:00,529,831.519226,605.507019
2023-06-20 13:10:00,530,994.0,577.0
2023-06-20 13:10:00,533,0.0,0.0
2023-06-20 13:10:00,534,0.0,0.0
2023-06-20 13:10:00,535,0.0,0.0
2023-06-20 13:10:00,536,96.0,33.5
2023-06-20 13:10:00,537,96.0,33.5
2023-06-20 13:10:00,538,102.666672,84.0
2023-06-20 13:10:00,539,334.0,174.0
2023-06-20 13:10:00,540,165.0,87.0
2023-06-20 13:10:00,541,87.0,51.0
2023-06-20 13:10:00,542,44.0,25.5
2023-06-20 13:10:00,544,0.0,0.0
2023-06-20 13:10:00,545,1012.0,795.0
2023-06-20 13:10:00,546,0.0,0.0
2023-06-20 13:10:00,547,0.0,0.0
2023-06-20 13:10:00,548,0.0,0.0
2023-06-20 13:10:00,549,0.0,0.0
2023-06-20 13:10:00,550,0.0,0.0
2023-06-20 13:10:00,552,0.0,0.0
2023-06-20 13:10:00,553,0.0,0.0
2023-06-20 13:15:00,1,0.0,0.0
2023-06-20 13:15:00,2,0.0,0.0
2023-06-20 13:15:00,3,0.0,0.0
2023-06-20 13:15:00,4,480.0,330.0
2023-06-20 13:15:00,5,403.667023,364.991486
2023-06-20 13:15:00,6,0.0,0.0
2023-06-20 13:15:00,7,0.0,0.0
2023-06-20 13:15:00,8,0.0,0.0
2023-06-20 13:15:00,9,441.046509,364.917023
2023-06-20 13:15:00,10,441.091797,364.371613
2023-06-20 13:15:00,11,0.0,0.0
2023-06-20 13:15:00,12,0.0,0.0
2023-06-20 13:15:00,15,0.0,0.0
2023-06-20 13:15:00,16,487.933289,427.933289
2023-06-20 13:15:00,17,460.274811,420.274811
2023-06-20 13:15:00,18,0.0,0.0
2023-06-20 13:15:00,27,615.0,615.0
2023-06-20 13:15:00,28,612.0,612.0
2023-06-20 13:15:00,29,612.0,612.0
2023-06-20 13:15:00,33,0.0,0.0
2023-06-20 13:15:00,36,999.0,795.0
2023-06-20 13:15:00,37,992.0,795.0
2023-06-20 13:15:00,43,383.061615,281.0
2023-06-20 13:15:00,46,506.0,447.6539
2023-06-20 13:15:00,47,462.986359,409.996735
2023-06-20 13:15:00,48,462.713654,409.897614
2023-06-20 13:15:00,49,0.0,0.0
2023-06-20 13:15:00,50,0.0,0.0
2023-06-20 13:15:00,51,463.0,405.012726
2023-06-20 13:15:00,52,0.0,0.0
2023-06-20 13:15:00,53,0.0,0.0
2023-06-20 13:15:00,54,0.0,0.0
2023-06-20 13:15:00,55,0.0,0.0
2023-06-20 13:15:00,56,0.0,0.0
2023-06-20 13:15:00,57,0.0,0.0
2023-06-20 13:15:00,58,136.5,135.0
2023-06-20 13:15:00,59,136.5,135.0
2023-06-20 13:15:00,60,175.0,150.0
2023-06-20 13:15:00,61,353.0,280.0
2023-06-20 13:15:00,62,0.0,0.0
2023-06-20 13:15:00,63,0.0,0.0
2023-06-20 13:15:00,64,332.485596,281.056061
2023-06-20 13:15:00,65,0.0,0.0
2023-06-20 13:15:00,66,378.282257,314.109528
2023-06-20 13:15:00,67,385.770782,332.830719
2023-06-20 13:15:00,68,396.11087,354.775421
2023-06-20 13:15:00,69,830.156738,670.163574
2023-06-20 13:15:00,70,853.352966,670.621338
2023-06-20 13:15:00,71,0.0,0.0
2023-06-20 13:15:00,72,0.0,0.0
2023-06-20 13:15:00,73,0.0,0.0
2023-06-20 13:15:00,74,0.0,0.0
2023-06-20 13:15:00,75,0.0,0.0
2023-06-20 13:15:00,76,0.0,0.0
2023-06-20 13:15:00,77,0.0,0.0
2023-06-20 13:15:00,78,0.0,0.0
2023-06-20 13:15:00,79,0.0,0.0
2023-06-20 13:15:00,80,0.0,0.0
2023-06-20 13:15:00,83,450.564667,361.20517
2023-06-20 13:15:00,84,0.0,0.0
2023-06-20 13:15:00,85,394.359772,320.0
2023-06-20 13:15:00,86,0.0,0.0
2023-06-20 13:15:00,87,442.687103,342.687103
2023-06-20 13:15:00,88,0.0,0.0
2023-06-20 13:15:00,89,455.993927,380.018097
2023-06-20 13:15:00,90,78.801102,0.0
2023-06-20 13:15:00,91,807.006042,750.0
2023-06-20 13:15:00,92,705.920654,635.0
2023-06-20 13:15:00,95,0.0,0.0
2023-06-20 13:15:00,96,0.0,0.0
2023-06-20 13:15:00,97,0.0,0.0
2023-06-20 13:15:00,98,0.0,0.0
2023-06-20 13:15:00,99,357.611115,261.0
2023-06-20 13:15:00,100,0.0,0.0
2023-06-20 13:15:00,101,0.0,0.0
2023-06-20 13:15:00,102,0.0,0.0
2023-06-20 13:15:00,103,0.0,0.0
2023-06-20 13:15:00,104,0.0,0.0
2023-06-20 13:15:00,105,0.0,0.0
2023-06-20 13:15:00,106,0.0,0.0
2023-06-20 13:15:00,107,0.0,0.0
2023-06-20 13:15:00,108,0.0,0.0
2023-06-20 13:15:00,112,0.0,0.0
2023-06-20 13:15:00,113,11.050714,0.0
2023-06-20 13:15:00,114,0.0,0.0
2023-06-20 13:15:00,115,921.0,752.332947
2023-06-20 13:15:00,116,917.99292,750.045654
2023-06-20 13:15:00,117,0.0,0.0
2023-06-20 13:15:00,118,0.0,0.0
2023-06-20 13:15:00,119,0.0,0.0
2023-06-20 13:15:00,120,100.0,60.000153
2023-06-20 13:15:00,126,0.0,0.0
2023-06-20 13:15:00,127,0.0,0.0
2023-06-20 13:15:00,128,998.0,750.0
2023-06-20 13:15:00,129,995.0,750.0
2023-06-20 13:15:00,130,0.0,0.0
2023-06-20 13:15:00,131,987.0,718.0
2023-06-20 13:15:00,132,948.0,758.0
2023-06-20 13:15:00,133,971.0,755.0
2023-06-20 13:15:00,134,281.985657,175.0
2023-06-20 13:15:00,135,291.0,210.0
2023-06-20 13:15:00,136,155.5,109.996994
2023-06-20 13:15:00,137,155.5,109.996994
2023-06-20 13:15:00,138,180.0,120.0
2023-06-20 13:15:00,139,282.0,196.0
2023-06-20 13:15:00,140,282.0,196.0
2023-06-20 13:15:00,141,271.0,188.0
2023-06-20 13:15:00,142,0.0,0.0
2023-06-20 13:15:00,143,0.0,0.0
2023-06-20 13:15:00,144,0.0,0.0
2023-06-20 13:15:00,145,160.0,88.436272
2023-06-20 13:15:00,146,160.0,88.436272
2023-06-20 13:15:00,147,172.0,104.0
2023-06-20 13:15:00,150,38.0,29.999542
2023-06-20 13:15:00,151,5.941463,0.0
2023-06-20 13:15:00,152,15.0,14.999771
2023-06-20 13:15:00,153,0.0,0.0
2023-06-20 13:15:00,154,231.0,141.003876
2023-06-20 13:15:00,155,122.0,70.501938
2023-06-20 13:15:00,156,387.99704,350.0
2023-06-20 13:15:00,158,0.0,0.0
2023-06-20 13:15:00,159,0.0,0.0
2023-06-20 13:15:00,160,0.0,0.0
2023-06-20 13:15:00,161,0.0,0.0
2023-06-20 13:15:00,162,0.0,0.0
2023-06-20 13:15:00,166,0.0,0.0
2023-06-20 13:15:00,167,91.0,64.0
2023-06-20 13:15:00,168,42.0,29.999542
2023-06-20 13:15:00,169,143.0,104.99588
2023-06-20 13:15:00,170,143.0,104.99588
2023-06-20 13:15:00,171,166.0,104.99588
2023-06-20 13:15:00,172,141.0,110.000916
2023-06-20 13:15:00,173,141.0,110.000916
2023-06-20 13:15:00,174,167.0,110.000916
2023-06-20 13:15:00,175,0.0,0.0
2023-06-20 13:15:00,176,289.0,162.0
2023-06-20 13:15:00,177,148.0,108.0
2023-06-20 13:15:00,178,10.467451,0.0
2023-06-20 13:15:00,179,0.0,0.0
2023-06-20 13:15:00,180,0.0,0.0
2023-06-20 13:15:00,181,0.0,0.0
2023-06-20 13:15:00,182,0.0,0.0
2023-06-20 13:15:00,183,0.0,0.0
2023-06-20 13:15:00,184,149.5,119.995728
2023-06-20 13:15:00,185,149.5,114.0
2023-06-20 13:15:00,186,180.0,122.0
2023-06-20 13:15:00,187,0.0,0.0
2023-06-20 13:15:00,188,0.0,0.0
2023-06-20 13:15:00,189,0.0,0.0
2023-06-20 13:15:00,190,1000.0,795.0
2023-06-20 13:15:00,191,999.0,795.0
2023-06-20 13:15:00,193,0.0,0.0
2023-06-20 13:15:00,194,12.719484,11.999903
2023-06-20 13:15:00,195,26.01713,10.0
2023-06-20 13:15:00,196,0.0,0.0
2023-06-20 13:15:00,197,0.0,0.0
2023-06-20 13:15:00,198,0.0,0.0
2023-06-20 13:15:00,200,0.0,0.0
2023-06-20 13:15:00,207,72.5,60.0
2023-06-20 13:15:00,208,72.5,60.0
2023-06-20 13:15:00,209,0.0,0.0
2023-06-20 13:15:00,210,0.0,0.0
2023-06-20 13:15:00,211,72.5,60.0
2023-06-20 13:15:00,212,84.600006,80.323494
2023-06-20 13:15:00,213,0.0,0.0
2023-06-20 13:15:00,214,69.864197,69.864197
2023-06-20 13:15:00,215,71.310776,71.310776
2023-06-20 13:15:00,216,67.0,67.0
2023-06-20 13:15:00,217,27.0,20.99826
2023-06-20 13:15:00,218,27.0,20.99826
2023-06-20 13:15:00,219,27.0,20.99826
2023-06-20 13:15:00,220,0.0,0.0
2023-06-20 13:15:00,231,297.489563,270.0
2023-06-20 13:15:00,232,293.80072,270.0
2023-06-20 13:15:00,233,0.0,0.0
2023-06-20 13:15:00,234,0.0,0.0
2023-06-20 13:15:00,237,0.0,0.0
2023-06-20 13:15:00,238,0.0,0.0
2023-06-20 13:15:00,240,278.0,200.0
2023-06-20 13:15:00,241,136.0,100.0
2023-06-20 13:15:00,242,0.0,0.0
2023-06-20 13:15:00,243,0.0,0.0
2023-06-20 13:15:00,244,0.0,0.0
2023-06-20 13:15:00,247,0.0,0.0
2023-06-20 13:15:00,248,0.0,0.0
2023-06-20 13:15:00,249,0.0,0.0
2023-06-20 13:15:00,250,156.5,99.334106
2023-06-20 13:15:00,251,156.5,99.553833
2023-06-20 13:15:00,252,180.0,130.0
2023-06-20 13:15:00,253,0.0,0.0
2023-06-20 13:15:00,254,0.0,0.0
2023-06-20 13:15:00,255,241.5,175.0
2023-06-20 13:15:00,256,241.5,175.0
2023-06-20 13:15:00,257,261.0,222.0
2023-06-20 13:15:00,258,275.5,172.002289
2023-06-20 13:15:00,259,275.5,172.002289
2023-06-20 13:15:00,260,271.0,212.0
2023-06-20 13:15:00,264,10.0,5.000229
2023-06-20 13:15:00,265,0.0,0.0
2023-06-20 13:15:00,266,298.338989,230.0
2023-06-20 13:15:00,267,0.0,0.0
2023-06-20 13:15:00,268,0.0,0.0
2023-06-20 13:15:00,269,0.0,0.0
2023-06-20 13:15:00,270,0.0,0.0
2023-06-20 13:15:00,271,89.666664,75.0
2023-06-20 13:15:00,272,89.666664,75.0
2023-06-20 13:15:00,273,89.666664,75.0
2023-06-20 13:15:00,274,112.5,112.5
2023-06-20 13:15:00,275,157.0,100.0
2023-06-20 13:15:00,276,71.0,50.0
2023-06-20 13:15:00,277,155.0,100.0
2023-06-20 13:15:00,278,75.0,50.0
2023-06-20 13:15:00,279,0.0,0.0
2023-06-20 13:15:00,280,0.0,0.0
2023-06-20 13:15:00,281,161.0,100.0
2023-06-20 13:15:00,282,73.0,50.0
2023-06-20 13:15:00,283,159.0,100.0
2023-06-20 13:15:00,284,75.0,50.0
2023-06-20 13:15:00,285,159.0,100.0
2023-06-20 13:15:00,286,75.0,50.0
2023-06-20 13:15:00,287,0.0,0.0
2023-06-20 13:15:00,288,0.0,0.0
2023-06-20 13:15:00,289,160.0,100.0
2023-06-20 13:15:00,290,75.0,50.0
2023-06-20 13:15:00,291,96.0,53.471863
2023-06-20 13:15:00,292,96.0,53.025528
2023-06-20 13:15:00,293,0.0,0.0
2023-06-20 13:15:00,294,102.0,84.0
2023-06-20 13:15:00,299,183.0,133.0
2023-06-20 13:15:00,300,183.0,133.0
2023-06-20 13:15:00,301,178.5,133.0
2023-06-20 13:15:00,302,178.5,133.0
2023-06-20 13:15:00,303,204.0,128.999451
2023-06-20 13:15:00,304,198.0,128.999451
2023-06-20 13:15:00,305,375.0,310.000916
2023-06-20 13:15:00,306,356.0,297.007629
2023-06-20 13:15:00,307,304.70694,207.007019
2023-06-20 13:15:00,308,149.5,119.995728
2023-06-20 13:15:00,309,149.5,119.995728
2023-06-20 13:15:00,310,164.0,122.0
2023-06-20 13:15:00,311,0.0,0.0
2023-06-20 13:15:00,312,0.0,0.0
2023-06-20 13:15:00,313,0.0,0.0
2023-06-20 13:15:00,314,151.0,119.995728
2023-06-20 13:15:00,315,151.0,119.995728
2023-06-20 13:15:00,316,169.0,122.0
2023-06-20 13:15:00,317,0.0,0.0
2023-06-20 13:15:00,318,0.0,0.0
2023-06-20 13:15:00,319,0.0,0.0
2023-06-20 13:15:00,320,0.0,0.0
2023-06-20 13:15:00,321,0.0,0.0
2023-06-20 13:15:00,322,0.0,0.0
2023-06-20 13:15:00,323,165.5,122.0
2023-06-20 13:15:00,324,165.5,122.0
2023-06-20 13:15:00,325,176.0,136.0
2023-06-20 13:15:00,326,144.0,135.0
2023-06-20 13:15:00,327,142.622513,135.0
2023-06-20 13:15:00,328,176.0,150.0
2023-06-20 13:15:00,329,0.0,0.0
2023-06-20 13:15:00,330,0.0,0.0
2023-06-20 13:15:00,331,784.0,644.627686
2023-06-20 13:15:00,332,0.0,0.0
2023-06-20 13:15:00,333,0.0,0.0
2023-06-20 13:15:00,334,7.985049,0.0
2023-06-20 13:15:00,335,69.5,50.99826
2023-06-20 13:15:00,336,5.373949,0.0
2023-06-20 13:15:00,337,40.5,40.5
2023-06-20 13:15:00,338,40.5,40.5
2023-06-20 13:15:00,339,29.0,29.0
2023-06-20 13:15:00,340,818.0,677.207397
2023-06-20 13:15:00,341,777.0,673.88855
2023-06-20 13:15:00,342,166.0,135.0
2023-06-20 13:15:00,343,0.0,0.0
2023-06-20 13:15:00,344,0.0,0.0
2023-06-20 13:15:00,345,100.0,79.998932
2023-06-20 13:15:00,346,0.0,0.0
2023-06-20 13:15:00,347,163.0,163.0
2023-06-20 13:15:00,348,0.0,0.0
2023-06-20 13:15:00,349,0.0,0.0
2023-06-20 13:15:00,350,0.0,0.0
2023-06-20 13:15:00,351,0.0,0.0
2023-06-20 13:15:00,352,0.0,0.0
2023-06-20 13:15:00,353,0.0,0.0
2023-06-20 13:15:00,354,0.0,0.0
2023-06-20 13:15:00,355,0.0,0.0
2023-06-20 13:15:00,356,0.0,0.0
2023-06-20 13:15:00,357,12.5,10.0
2023-06-20 13:15:00,358,20.0,10.000153
2023-06-20 13:15:00,359,20.0,10.000153
2023-06-20 13:15:00,360,21.25,7.0
2023-06-20 13:15:00,361,21.25,7.0
2023-06-20 13:15:00,362,0.0,0.0
2023-06-20 13:15:00,363,21.25,10.0
2023-06-20 13:15:00,364,726.862061,665.0
2023-06-20 13:15:00,365,0.0,0.0
2023-06-20 13:15:00,366,0.0,0.0
2023-06-20 13:15:00,367,393.378143,355.0
2023-06-20 13:15:00,368,85.0,68.0
2023-06-20 13:15:00,369,85.0,70.415375
2023-06-20 13:15:00,370,85.0,68.0
2023-06-20 13:15:00,371,85.0,70.415375
2023-06-20 13:15:00,372,0.0,0.0
2023-06-20 13:15:00,373,0.0,0.0
2023-06-20 13:15:00,374,0.0,0.0
2023-06-20 13:15:00,375,0.0,0.0
2023-06-20 13:15:00,376,160.5,158.0
2023-06-20 13:15:00,377,160.5,158.0
2023-06-20 13:15:00,378,148.0,123.0
2023-06-20 13:15:00,379,0.0,0.0
2023-06-20 13:15:00,380,39.5,31.0
2023-06-20 13:15:00,381,2.161932,0.0
2023-06-20 13:15:00,382,163.5,129.972046
2023-06-20 13:15:00,383,163.5,129.972046
2023-06-20 13:15:00,384,188.0,129.972046
2023-06-20 13:15:00,385,270.5,188.018433
2023-06-20 13:15:00,386,270.5,187.697998
2023-06-20 13:15:00,387,275.0,204.0
2023-06-20 13:15:00,388,0.0,0.0
2023-06-20 13:15:00,389,0.0,0.0
2023-06-20 13:15:00,390,0.0,0.0
2023-06-20 13:15:00,419,287.0,160.002441
2023-06-20 13:15:00,420,287.0,160.002441
2023-06-20 13:15:00,421,268.0,160.002441
2023-06-20 13:15:00,422,253.0,186.0
2023-06-20 13:15:00,423,253.0,186.0
2023-06-20 13:15:00,432,301.0,220.0
2023-06-20 13:15:00,433,387.813416,267.0
2023-06-20 13:15:00,434,270.0,189.016327
2023-06-20 13:15:00,435,270.0,189.016327
2023-06-20 13:15:00,436,280.5,189.016327
2023-06-20 13:15:00,437,280.5,189.016327
2023-06-20 13:15:00,438,273.0,206.0
2023-06-20 13:15:00,439,285.0,206.0
2023-06-20 13:15:00,440,198.0,119.237717
2023-06-20 13:15:00,441,168.801682,124.034836
2023-06-20 13:15:00,442,194.0,121.636276
2023-06-20 13:15:00,443,25.0,20.037918
2023-06-20 13:15:00,444,0.0,0.0
2023-06-20 13:15:00,450,219.0,215.0
2023-06-20 13:15:00,451,83.0,83.0
2023-06-20 13:15:00,452,239.0,235.0
2023-06-20 13:15:00,453,113.0,113.0
2023-06-20 13:15:00,459,430.0,276.0
2023-06-20 13:15:00,467,10.75862,5.000153
2023-06-20 13:15:00,468,10.75862,4.000366
2023-06-20 13:15:00,469,0.0,0.0
2023-06-20 13:15:00,471,4.42486,0.0
2023-06-20 13:15:00,472,235.0,180.0
2023-06-20 13:15:00,473,120.0,90.0
2023-06-20 13:15:00,474,222.0,180.0
2023-06-20 13:15:00,475,128.0,90.0
2023-06-20 13:15:00,477,244.5,173.994461
2023-06-20 13:15:00,478,244.5,173.994461
2023-06-20 13:15:00,479,253.0,173.994461
2023-06-20 13:15:00,480,244.5,173.994461
2023-06-20 13:15:00,481,244.5,173.994461
2023-06-20 13:15:00,482,253.0,173.994461
2023-06-20 13:15:00,485,36.0,20.00061
2023-06-20 13:15:00,486,0.0,0.0
2023-06-20 13:15:00,487,0.0,0.0
2023-06-20 13:15:00,488,17.0,13.000565
2023-06-20 13:15:00,489,1001.0,795.0
2023-06-20 13:15:00,490,1002.0,795.0
2023-06-20 13:15:00,491,969.0,791.0
2023-06-20 13:15:00,492,0.0,0.0
2023-06-20 13:15:00,493,994.0,795.0
2023-06-20 13:15:00,494,992.0,795.0
2023-06-20 13:15:00,495,0.0,0.0
2023-06-20 13:15:00,496,299.999908,200.0
2023-06-20 13:15:00,497,0.0,0.0
2023-06-20 13:15:00,498,0.0,0.0
2023-06-20 13:15:00,499,347.0,265.0
2023-06-20 13:15:00,501,285.0,167.006409
2023-06-20 13:15:00,502,167.0,167.0
2023-06-20 13:15:00,503,288.0,204.0
2023-06-20 13:15:00,507,0.0,0.0
2023-06-20 13:15:00,508,0.0,0.0
2023-06-20 13:15:00,511,0.0,0.0
2023-06-20 13:15:00,512,0.0,0.0
2023-06-20 13:15:00,513,328.0,150.0
2023-06-20 13:15:00,514,141.0,120.0
2023-06-20 13:15:00,516,0.0,0.0
2023-06-20 13:15:00,521,939.0,767.359009
2023-06-20 13:15:00,522,939.0,750.810364
2023-06-20 13:15:00,523,0.0,0.0
2023-06-20 13:15:00,524,0.0,0.0
2023-06-20 13:15:00,525,0.0,0.0
2023-06-20 13:15:00,526,235.476257,131.0
2023-06-20 13:15:00,527,1357.0,1058.099976
2023-06-20 13:15:00,528,131.0,131.0
2023-06-20 13:15:00,529,831.519226,605.507019
2023-06-20 13:15:00,530,994.0,577.0
2023-06-20 13:15:00,533,0.0,0.0
2023-06-20 13:15:00,534,0.0,0.0
2023-06-20 13:15:00,535,0.0,0.0
2023-06-20 13:15:00,536,96.0,33.5
2023-06-20 13:15:00,537,96.0,33.5
2023-06-20 13:15:00,538,102.666672,84.0
2023-06-20 13:15:00,539,334.0,174.0
2023-06-20 13:15:00,540,165.0,87.0
2023-06-20 13:15:00,541,87.0,51.0
2023-06-20 13:15:00,542,44.0,25.5
2023-06-20 13:15:00,544,0.0,0.0
2023-06-20 13:15:00,545,1012.0,795.0
2023-06-20 13:15:00,546,0.0,0.0
2023-06-20 13:15:00,547,0.0,0.0
2023-06-20 13:15:00,548,0.0,0.0
2023-06-20 13:15:00,549,0.0,0.0
2023-06-20 13:15:00,550,0.0,0.0
2023-06-20 13:15:00,552,0.0,0.0
2023-06-20 13:15:00,553,0.0,0.0
2023-06-20 13:20:00,1,0.0,0.0
2023-06-20 13:20:00,2,0.0,0.0
2023-06-20 13:20:00,3,0.0,0.0
2023-06-20 13:20:00,4,480.0,330.0
2023-06-20 13:20:00,5,403.667023,364.991486
2023-06-20 13:20:00,6,0.0,0.0
2023-06-20 13:20:00,7,0.0,0.0
2023-06-20 13:20:00,8,0.0,0.0
2023-06-20 13:20:00,9,441.046509,364.917023
2023-06-20 13:20:00,10,441.091797,364.371613
2023-06-20 13:20:00,11,0.0,0.0
2023-06-20 13:20:00,12,0.0,0.0
2023-06-20 13:20:00,15,0.0,0.0
2023-06-20 13:20:00,16,487.933289,427.933289
2023-06-20 13:20:00,17,460.274811,420.274811
2023-06-20 13:20:00,18,0.0,0.0
2023-06-20 13:20:00,27,615.0,615.0
2023-06-20 13:20:00,28,612.0,612.0
2023-06-20 13:20:00,29,612.0,612.0
2023-06-20 13:20:00,33,0.0,0.0
2023-06-20 13:20:00,36,999.0,795.0
2023-06-20 13:20:00,37,992.0,795.0
2023-06-20 13:20:00,43,383.061615,281.0
2023-06-20 13:20:00,46,506.0,447.6539
2023-06-20 13:20:00,47,462.986359,409.996735
2023-06-20 13:20:00,48,462.713654,409.897614
2023-06-20 13:20:00,49,0.0,0.0
2023-06-20 13:20:00,50,0.0,0.0
2023-06-20 13:20:00,51,463.0,405.012726
2023-06-20 13:20:00,52,0.0,0.0
2023-06-20 13:20:00,53,0.0,0.0
2023-06-20 13:20:00,54,0.0,0.0
2023-06-20 13:20:00,55,0.0,0.0
2023-06-20 13:20:00,56,0.0,0.0
2023-06-20 13:20:00,57,0.0,0.0
2023-06-20 13:20:00,58,136.5,135.0
2023-06-20 13:20:00,59,136.5,135.0
2023-06-20 13:20:00,60,175.0,150.0
2023-06-20 13:20:00,61,353.0,280.0
2023-06-20 13:20:00,62,0.0,0.0
2023-06-20 13:20:00,63,0.0,0.0
2023-06-20 13:20:00,64,332.485596,281.056061
2023-06-20 13:20:00,65,0.0,0.0
2023-06-20 13:20:00,66,378.282257,314.109528
2023-06-20 13:20:00,67,385.770782,332.830719
2023-06-20 13:20:00,68,396.11087,354.775421
2023-06-20 13:20:00,69,830.156738,670.163574
2023-06-20 13:20:00,70,853.352966,670.621338
2023-06-20 13:20:00,71,0.0,0.0
2023-06-20 13:20:00,72,0.0,0.0
2023-06-20 13:20:00,73,0.0,0.0
2023-06-20 13:20:00,74,0.0,0.0
2023-06-20 13:20:00,75,0.0,0.0
2023-06-20 13:20:00,76,0.0,0.0
2023-06-20 13:20:00,77,0.0,0.0
2023-06-20 13:20:00,78,0.0,0.0
2023-06-20 13:20:00,79,0.0,0.0
2023-06-20 13:20:00,80,0.0,0.0
2023-06-20 13:20:00,83,450.564667,361.20517
2023-06-20 13:20:00,84,0.0,0.0
2023-06-20 13:20:00,85,394.359772,320.0
2023-06-20 13:20:00,86,0.0,0.0
2023-06-20 13:20:00,87,442.687103,342.687103
2023-06-20 13:20:00,88,0.0,0.0
2023-06-20 13:20:00,89,455.993927,380.018097
2023-06-20 13:20:00,90,78.801102,0.0
2023-06-20 13:20:00,91,807.006042,750.0
2023-06-20 13:20:00,92,705.920654,635.0
2023-06-20 13:20:00,95,0.0,0.0
2023-06-20 13:20:00,96,0.0,0.0
2023-06-20 13:20:00,97,0.0,0.0
2023-06-20 13:20:00,98,0.0,0.0
2023-06-20 13:20:00,99,357.611115,261.0
2023-06-20 13:20:00,100,0.0,0.0
2023-06-20 13:20:00,101,0.0,0.0
2023-06-20 13:20:00,102,0.0,0.0
2023-06-20 13:20:00,103,0.0,0.0
2023-06-20 13:20:00,104,0.0,0.0
2023-06-20 13:20:00,105,0.0,0.0
2023-06-20 13:20:00,106,0.0,0.0
2023-06-20 13:20:00,107,0.0,0.0
2023-06-20 13:20:00,108,0.0,0.0
2023-06-20 13:20:00,112,0.0,0.0
2023-06-20 13:20:00,113,11.050714,0.0
2023-06-20 13:20:00,114,0.0,0.0
2023-06-20 13:20:00,115,921.0,752.332947
2023-06-20 13:20:00,116,917.99292,750.045654
2023-06-20 13:20:00,117,0.0,0.0
2023-06-20 13:20:00,118,0.0,0.0
2023-06-20 13:20:00,119,0.0,0.0
2023-06-20 13:20:00,120,100.0,60.000153
2023-06-20 13:20:00,126,0.0,0.0
2023-06-20 13:20:00,127,0.0,0.0
2023-06-20 13:20:00,128,998.0,750.0
2023-06-20 13:20:00,129,995.0,750.0
2023-06-20 13:20:00,130,0.0,0.0
2023-06-20 13:20:00,131,987.0,718.0
2023-06-20 13:20:00,132,948.0,758.0
2023-06-20 13:20:00,133,971.0,755.0
2023-06-20 13:20:00,134,281.985657,175.0
2023-06-20 13:20:00,135,291.0,210.0
2023-06-20 13:20:00,136,155.5,109.996994
2023-06-20 13:20:00,137,155.5,109.996994
2023-06-20 13:20:00,138,180.0,120.0
2023-06-20 13:20:00,139,282.0,196.0
2023-06-20 13:20:00,140,282.0,196.0
2023-06-20 13:20:00,141,271.0,188.0
2023-06-20 13:20:00,142,0.0,0.0
2023-06-20 13:20:00,143,0.0,0.0
2023-06-20 13:20:00,144,0.0,0.0
2023-06-20 13:20:00,145,160.0,88.436272
2023-06-20 13:20:00,146,160.0,88.436272
2023-06-20 13:20:00,147,172.0,104.0
2023-06-20 13:20:00,150,38.0,29.999542
2023-06-20 13:20:00,151,5.941463,0.0
2023-06-20 13:20:00,152,15.0,14.999771
2023-06-20 13:20:00,153,0.0,0.0
2023-06-20 13:20:00,154,231.0,141.003876
2023-06-20 13:20:00,155,122.0,70.501938
2023-06-20 13:20:00,156,387.99704,350.0
2023-06-20 13:20:00,158,0.0,0.0
2023-06-20 13:20:00,159,0.0,0.0
2023-06-20 13:20:00,160,0.0,0.0
2023-06-20 13:20:00,161,0.0,0.0
2023-06-20 13:20:00,162,0.0,0.0
2023-06-20 13:20:00,166,0.0,0.0
2023-06-20 13:20:00,167,91.0,64.0
2023-06-20 13:20:00,168,42.0,29.999542
2023-06-20 13:20:00,169,143.0,104.99588
2023-06-20 13:20:00,170,143.0,104.99588
2023-06-20 13:20:00,171,166.0,104.99588
2023-06-20 13:20:00,172,141.0,110.000916
2023-06-20 13:20:00,173,141.0,110.000916
2023-06-20 13:20:00,174,167.0,110.000916
2023-06-20 13:20:00,175,0.0,0.0
2023-06-20 13:20:00,176,289.0,162.0
2023-06-20 13:20:00,177,148.0,108.0
2023-06-20 13:20:00,178,10.467451,0.0
2023-06-20 13:20:00,179,0.0,0.0
2023-06-20 13:20:00,180,0.0,0.0
2023-06-20 13:20:00,181,0.0,0.0
2023-06-20 13:20:00,182,0.0,0.0
2023-06-20 13:20:00,183,0.0,0.0
2023-06-20 13:20:00,184,149.5,119.995728
2023-06-20 13:20:00,185,149.5,114.0
2023-06-20 13:20:00,186,180.0,122.0
2023-06-20 13:20:00,187,0.0,0.0
2023-06-20 13:20:00,188,0.0,0.0
2023-06-20 13:20:00,189,0.0,0.0
2023-06-20 13:20:00,190,1000.0,795.0
2023-06-20 13:20:00,191,999.0,795.0
2023-06-20 13:20:00,193,0.0,0.0
2023-06-20 13:20:00,194,12.719484,11.999903
2023-06-20 13:20:00,195,26.01713,10.0
2023-06-20 13:20:00,196,0.0,0.0
2023-06-20 13:20:00,197,0.0,0.0
2023-06-20 13:20:00,198,0.0,0.0
2023-06-20 13:20:00,200,0.0,0.0
2023-06-20 13:20:00,207,72.5,60.0
2023-06-20 13:20:00,208,72.5,60.0
2023-06-20 13:20:00,209,0.0,0.0
2023-06-20 13:20:00,210,0.0,0.0
2023-06-20 13:20:00,211,72.5,60.0
2023-06-20 13:20:00,212,84.600006,80.323494
2023-06-20 13:20:00,213,0.0,0.0
2023-06-20 13:20:00,214,69.864197,69.864197
2023-06-20 13:20:00,215,71.310776,71.310776
2023-06-20 13:20:00,216,67.0,67.0
2023-06-20 13:20:00,217,27.0,20.99826
2023-06-20 13:20:00,218,27.0,20.99826
2023-06-20 13:20:00,219,27.0,20.99826
2023-06-20 13:20:00,220,0.0,0.0
2023-06-20 13:20:00,231,297.489563,270.0
2023-06-20 13:20:00,232,293.80072,270.0
2023-06-20 13:20:00,233,0.0,0.0
2023-06-20 13:20:00,234,0.0,0.0
2023-06-20 13:20:00,237,0.0,0.0
2023-06-20 13:20:00,238,0.0,0.0
2023-06-20 13:20:00,240,278.0,200.0
2023-06-20 13:20:00,241,136.0,100.0
2023-06-20 13:20:00,242,0.0,0.0
2023-06-20 13:20:00,243,0.0,0.0
2023-06-20 13:20:00,244,0.0,0.0
2023-06-20 13:20:00,247,0.0,0.0
2023-06-20 13:20:00,248,0.0,0.0
2023-06-20 13:20:00,249,0.0,0.0
2023-06-20 13:20:00,250,156.5,99.334106
2023-06-20 13:20:00,251,156.5,99.553833
2023-06-20 13:20:00,252,180.0,130.0
2023-06-20 13:20:00,253,0.0,0.0
2023-06-20 13:20:00,254,0.0,0.0
2023-06-20 13:20:00,255,241.5,175.0
2023-06-20 13:20:00,256,241.5,175.0
2023-06-20 13:20:00,257,261.0,222.0
2023-06-20 13:20:00,258,275.5,172.002289
2023-06-20 13:20:00,259,275.5,172.002289
2023-06-20 13:20:00,260,271.0,212.0
2023-06-20 13:20:00,264,10.0,5.000229
2023-06-20 13:20:00,265,0.0,0.0
2023-06-20 13:20:00,266,298.338989,230.0
2023-06-20 13:20:00,267,0.0,0.0
2023-06-20 13:20:00,268,0.0,0.0
2023-06-20 13:20:00,269,0.0,0.0
2023-06-20 13:20:00,270,0.0,0.0
2023-06-20 13:20:00,271,89.666664,75.0
2023-06-20 13:20:00,272,89.666664,75.0
2023-06-20 13:20:00,273,89.666664,75.0
2023-06-20 13:20:00,274,112.5,112.5
2023-06-20 13:20:00,275,157.0,100.0
2023-06-20 13:20:00,276,71.0,50.0
2023-06-20 13:20:00,277,155.0,100.0
2023-06-20 13:20:00,278,75.0,50.0
2023-06-20 13:20:00,279,0.0,0.0
2023-06-20 13:20:00,280,0.0,0.0
2023-06-20 13:20:00,281,161.0,100.0
2023-06-20 13:20:00,282,73.0,50.0
2023-06-20 13:20:00,283,159.0,100.0
2023-06-20 13:20:00,284,75.0,50.0
2023-06-20 13:20:00,285,159.0,100.0
2023-06-20 13:20:00,286,75.0,50.0
2023-06-20 13:20:00,287,0.0,0.0
2023-06-20 13:20:00,288,0.0,0.0
2023-06-20 13:20:00,289,160.0,100.0
2023-06-20 13:20:00,290,75.0,50.0
2023-06-20 13:20:00,291,96.0,53.471863
2023-06-20 13:20:00,292,96.0,53.025528
2023-06-20 13:20:00,293,0.0,0.0
2023-06-20 13:20:00,294,102.0,84.0
2023-06-20 13:20:00,299,183.0,133.0
2023-06-20 13:20:00,300,183.0,133.0
2023-06-20 13:20:00,301,178.5,133.0
2023-06-20 13:20:00,302,178.5,133.0
2023-06-20 13:20:00,303,204.0,128.999451
2023-06-20 13:20:00,304,198.0,128.999451
2023-06-20 13:20:00,305,375.0,310.000916
2023-06-20 13:20:00,306,356.0,297.007629
2023-06-20 13:20:00,307,304.70694,207.007019
2023-06-20 13:20:00,308,149.5,119.995728
2023-06-20 13:20:00,309,149.5,119.995728
2023-06-20 13:20:00,310,164.0,122.0
2023-06-20 13:20:00,311,0.0,0.0
2023-06-20 13:20:00,312,0.0,0.0
2023-06-20 13:20:00,313,0.0,0.0
2023-06-20 13:20:00,314,151.0,119.995728
2023-06-20 13:20:00,315,151.0,119.995728
2023-06-20 13:20:00,316,169.0,122.0
2023-06-20 13:20:00,317,0.0,0.0
2023-06-20 13:20:00,318,0.0,0.0
2023-06-20 13:20:00,319,0.0,0.0
2023-06-20 13:20:00,320,0.0,0.0
2023-06-20 13:20:00,321,0.0,0.0
2023-06-20 13:20:00,322,0.0,0.0
2023-06-20 13:20:00,323,165.5,122.0
2023-06-20 13:20:00,324,165.5,122.0
2023-06-20 13:20:00,325,176.0,136.0
2023-06-20 13:20:00,326,144.0,135.0
2023-06-20 13:20:00,327,142.622513,135.0
2023-06-20 13:20:00,328,176.0,150.0
2023-06-20 13:20:00,329,0.0,0.0
2023-06-20 13:20:00,330,0.0,0.0
2023-06-20 13:20:00,331,784.0,644.627686
2023-06-20 13:20:00,332,0.0,0.0
2023-06-20 13:20:00,333,0.0,0.0
2023-06-20 13:20:00,334,7.985049,0.0
2023-06-20 13:20:00,335,69.5,50.99826
2023-06-20 13:20:00,336,5.373949,0.0
2023-06-20 13:20:00,337,40.5,40.5
2023-06-20 13:20:00,338,40.5,40.5
2023-06-20 13:20:00,339,29.0,29.0
2023-06-20 13:20:00,340,818.0,677.207397
2023-06-20 13:20:00,341,777.0,673.88855
2023-06-20 13:20:00,342,166.0,135.0
2023-06-20 13:20:00,343,0.0,0.0
2023-06-20 13:20:00,344,0.0,0.0
2023-06-20 13:20:00,345,100.0,79.998932
2023-06-20 13:20:00,346,0.0,0.0
2023-06-20 13:20:00,347,163.0,163.0
2023-06-20 13:20:00,348,0.0,0.0
2023-06-20 13:20:00,349,0.0,0.0
2023-06-20 13:20:00,350,0.0,0.0
2023-06-20 13:20:00,351,0.0,0.0
2023-06-20 13:20:00,352,0.0,0.0
2023-06-20 13:20:00,353,0.0,0.0
2023-06-20 13:20:00,354,0.0,0.0
2023-06-20 13:20:00,355,0.0,0.0
2023-06-20 13:20:00,356,0.0,0.0
2023-06-20 13:20:00,357,12.5,10.0
2023-06-20 13:20:00,358,20.0,10.000153
2023-06-20 13:20:00,359,20.0,10.000153
2023-06-20 13:20:00,360,21.25,7.0
2023-06-20 13:20:00,361,21.25,7.0
2023-06-20 13:20:00,362,0.0,0.0
2023-06-20 13:20:00,363,21.25,10.0
2023-06-20 13:20:00,364,726.862061,665.0
2023-06-20 13:20:00,365,0.0,0.0
2023-06-20 13:20:00,366,0.0,0.0
2023-06-20 13:20:00,367,393.378143,355.0
2023-06-20 13:20:00,368,85.0,68.0
2023-06-20 13:20:00,369,85.0,70.415375
2023-06-20 13:20:00,370,85.0,68.0
2023-06-20 13:20:00,371,85.0,70.415375
2023-06-20 13:20:00,372,0.0,0.0
2023-06-20 13:20:00,373,0.0,0.0
2023-06-20 13:20:00,374,0.0,0.0
2023-06-20 13:20:00,375,0.0,0.0
2023-06-20 13:20:00,376,160.5,158.0
2023-06-20 13:20:00,377,160.5,158.0
2023-06-20 13:20:00,378,148.0,123.0
2023-06-20 13:20:00,379,0.0,0.0
2023-06-20 13:20:00,380,39.5,31.0
2023-06-20 13:20:00,381,2.161932,0.0
2023-06-20 13:20:00,382,163.5,129.972046
2023-06-20 13:20:00,383,163.5,129.972046
2023-06-20 13:20:00,384,188.0,129.972046
2023-06-20 13:20:00,385,270.5,188.018433
2023-06-20 13:20:00,386,270.5,187.697998
2023-06-20 13:20:00,387,275.0,204.0
2023-06-20 13:20:00,388,0.0,0.0
2023-06-20 13:20:00,389,0.0,0.0
2023-06-20 13:20:00,390,0.0,0.0
2023-06-20 13:20:00,419,287.0,160.002441
2023-06-20 13:20:00,420,287.0,160.002441
2023-06-20 13:20:00,421,268.0,160.002441
2023-06-20 13:20:00,422,253.0,186.0
2023-06-20 13:20:00,423,253.0,186.0
2023-06-20 13:20:00,432,301.0,220.0
2023-06-20 13:20:00,433,387.813416,267.0
2023-06-20 13:20:00,434,270.0,189.016327
2023-06-20 13:20:00,435,270.0,189.016327
2023-06-20 13:20:00,436,280.5,189.016327
2023-06-20 13:20:00,437,280.5,189.016327
2023-06-20 13:20:00,438,273.0,206.0
2023-06-20 13:20:00,439,285.0,206.0
2023-06-20 13:20:00,440,198.0,119.237717
2023-06-20 13:20:00,441,168.801682,124.034836
2023-06-20 13:20:00,442,194.0,121.636276
2023-06-20 13:20:00,443,25.0,20.037918
2023-06-20 13:20:00,444,0.0,0.0
2023-06-20 13:20:00,450,219.0,215.0
2023-06-20 13:20:00,451,83.0,83.0
2023-06-20 13:20:00,452,239.0,235.0
2023-06-20 13:20:00,453,113.0,113.0
2023-06-20 13:20:00,459,430.0,276.0
2023-06-20 13:20:00,467,10.75862,5.000153
2023-06-20 13:20:00,468,10.75862,4.000366
2023-06-20 13:20:00,469,0.0,0.0
2023-06-20 13:20:00,471,4.42486,0.0
2023-06-20 13:20:00,472,235.0,180.0
2023-06-20 13:20:00,473,120.0,90.0
2023-06-20 13:20:00,474,222.0,180.0
2023-06-20 13:20:00,475,128.0,90.0
2023-06-20 13:20:00,477,244.5,173.994461
2023-06-20 13:20:00,478,244.5,173.994461
2023-06-20 13:20:00,479,253.0,173.994461
2023-06-20 13:20:00,480,244.5,173.994461
2023-06-20 13:20:00,481,244.5,173.994461
2023-06-20 13:20:00,482,253.0,173.994461
2023-06-20 13:20:00,485,36.0,20.00061
2023-06-20 13:20:00,486,0.0,0.0
2023-06-20 13:20:00,487,0.0,0.0
2023-06-20 13:20:00,488,17.0,13.000565
2023-06-20 13:20:00,489,1001.0,795.0
2023-06-20 13:20:00,490,1002.0,795.0
2023-06-20 13:20:00,491,969.0,791.0
2023-06-20 13:20:00,492,0.0,0.0
2023-06-20 13:20:00,493,994.0,795.0
2023-06-20 13:20:00,494,992.0,795.0
2023-06-20 13:20:00,495,0.0,0.0
2023-06-20 13:20:00,496,299.999908,200.0
2023-06-20 13:20:00,497,0.0,0.0
2023-06-20 13:20:00,498,0.0,0.0
2023-06-20 13:20:00,499,347.0,265.0
2023-06-20 13:20:00,501,285.0,167.006409
2023-06-20 13:20:00,502,167.0,167.0
2023-06-20 13:20:00,503,288.0,204.0
2023-06-20 13:20:00,507,0.0,0.0
2023-06-20 13:20:00,508,0.0,0.0
2023-06-20 13:20:00,511,0.0,0.0
2023-06-20 13:20:00,512,0.0,0.0
2023-06-20 13:20:00,513,328.0,150.0
2023-06-20 13:20:00,514,141.0,120.0
2023-06-20 13:20:00,516,0.0,0.0
2023-06-20 13:20:00,521,939.0,767.359009
2023-06-20 13:20:00,522,939.0,750.810364
2023-06-20 13:20:00,523,0.0,0.0
2023-06-20 13:20:00,524,0.0,0.0
2023-06-20 13:20:00,525,0.0,0.0
2023-06-20 13:20:00,526,235.476257,131.0
2023-06-20 13:20:00,527,1357.0,1058.099976
2023-06-20 13:20:00,528,131.0,131.0
2023-06-20 13:20:00,529,831.519226,605.507019
2023-06-20 13:20:00,530,994.0,577.0
2023-06-20 13:20:00,533,0.0,0.0
2023-06-20 13:20:00,534,0.0,0.0
2023-06-20 13:20:00,535,0.0,0.0
2023-06-20 13:20:00,536,96.0,33.5
2023-06-20 13:20:00,537,96.0,33.5
2023-06-20 13:20:00,538,102.666672,84.0
2023-06-20 13:20:00,539,334.0,174.0
2023-06-20 13:20:00,540,165.0,87.0
2023-06-20 13:20:00,541,87.0,51.0
2023-06-20 13:20:00,542,44.0,25.5
2023-06-20 13:20:00,544,0.0,0.0
2023-06-20 13:20:00,545,1012.0,795.0
2023-06-20 13:20:00,546,0.0,0.0
2023-06-20 13:20:00,547,0.0,0.0
2023-06-20 13:20:00,548,0.0,0.0
2023-06-20 13:20:00,549,0.0,0.0
2023-06-20 13:20:00,550,0.0,0.0
2023-06-20 13:20:00,552,0.0,0.0
2023-06-20 13:20:00,553,0.0,0.0
2023-06-20 13:25:00,1,0.0,0.0
2023-06-20 13:25:00,2,0.0,0.0
2023-06-20 13:25:00,3,0.0,0.0
2023-06-20 13:25:00,4,480.0,330.0
2023-06-20 13:25:00,5,403.667023,364.991486
2023-06-20 13:25:00,6,0.0,0.0
2023-06-20 13:25:00,7,0.0,0.0
2023-06-20 13:25:00,8,0.0,0.0
2023-06-20 13:25:00,9,441.046509,364.917023
2023-06-20 13:25:00,10,441.091797,364.371613
2023-06-20 13:25:00,11,0.0,0.0
2023-06-20 13:25:00,12,0.0,0.0
2023-06-20 13:25:00,15,0.0,0.0
2023-06-20 13:25:00,16,487.933289,427.933289
2023-06-20 13:25:00,17,460.274811,420.274811
2023-06-20 13:25:00,18,0.0,0.0
2023-06-20 13:25:00,27,615.0,615.0
2023-06-20 13:25:00,28,612.0,612.0
2023-06-20 13:25:00,29,612.0,612.0
2023-06-20 13:25:00,33,0.0,0.0
2023-06-20 13:25:00,36,999.0,795.0
2023-06-20 13:25:00,37,992.0,795.0
2023-06-20 13:25:00,43,383.061615,281.0
2023-06-20 13:25:00,46,506.0,447.6539
2023-06-20 13:25:00,47,462.986359,409.996735
2023-06-20 13:25:00,48,462.713654,409.897614
2023-06-20 13:25:00,49,0.0,0.0
2023-06-20 13:25:00,50,0.0,0.0
2023-06-20 13:25:00,51,463.0,405.012726
2023-06-20 13:25:00,52,0.0,0.0
2023-06-20 13:25:00,53,0.0,0.0
2023-06-20 13:25:00,54,0.0,0.0
2023-06-20 13:25:00,55,0.0,0.0
2023-06-20 13:25:00,56,0.0,0.0
2023-06-20 13:25:00,57,0.0,0.0
2023-06-20 13:25:00,58,136.5,135.0
2023-06-20 13:25:00,59,136.5,135.0
2023-06-20 13:25:00,60,175.0,150.0
2023-06-20 13:25:00,61,353.0,280.0
2023-06-20 13:25:00,62,0.0,0.0
2023-06-20 13:25:00,63,0.0,0.0
2023-06-20 13:25:00,64,332.485596,281.056061
2023-06-20 13:25:00,65,0.0,0.0
2023-06-20 13:25:00,66,378.282257,314.109528
2023-06-20 13:25:00,67,385.770782,332.830719
2023-06-20 13:25:00,68,396.11087,354.775421
2023-06-20 13:25:00,69,830.156738,670.163574
2023-06-20 13:25:00,70,853.352966,670.621338
2023-06-20 13:25:00,71,0.0,0.0
2023-06-20 13:25:00,72,0.0,0.0
2023-06-20 13:25:00,73,0.0,0.0
2023-06-20 13:25:00,74,0.0,0.0
2023-06-20 13:25:00,75,0.0,0.0
2023-06-20 13:25:00,76,0.0,0.0
2023-06-20 13:25:00,77,0.0,0.0
2023-06-20 13:25:00,78,0.0,0.0
2023-06-20 13:25:00,79,0.0,0.0
2023-06-20 13:25:00,80,0.0,0.0
2023-06-20 13:25:00,83,450.564667,361.20517
2023-06-20 13:25:00,84,0.0,0.0
2023-06-20 13:25:00,85,394.359772,320.0
2023-06-20 13:25:00,86,0.0,0.0
2023-06-20 13:25:00,87,442.687103,342.687103
2023-06-20 13:25:00,88,0.0,0.0
2023-06-20 13:25:00,89,455.993927,380.018097
2023-06-20 13:25:00,90,78.801102,0.0
2023-06-20 13:25:00,91,807.006042,750.0
2023-06-20 13:25:00,92,705.920654,635.0
2023-06-20 13:25:00,95,0.0,0.0
2023-06-20 13:25:00,96,0.0,0.0
2023-06-20 13:25:00,97,0.0,0.0
2023-06-20 13:25:00,98,0.0,0.0
2023-06-20 13:25:00,99,357.611115,261.0
2023-06-20 13:25:00,100,0.0,0.0
2023-06-20 13:25:00,101,0.0,0.0
2023-06-20 13:25:00,102,0.0,0.0
2023-06-20 13:25:00,103,0.0,0.0
2023-06-20 13:25:00,104,0.0,0.0
2023-06-20 13:25:00,105,0.0,0.0
2023-06-20 13:25:00,106,0.0,0.0
2023-06-20 13:25:00,107,0.0,0.0
2023-06-20 13:25:00,108,0.0,0.0
2023-06-20 13:25:00,112,0.0,0.0
2023-06-20 13:25:00,113,11.050714,0.0
2023-06-20 13:25:00,114,0.0,0.0
2023-06-20 13:25:00,115,921.0,752.332947
2023-06-20 13:25:00,116,917.99292,750.045654
2023-06-20 13:25:00,117,0.0,0.0
2023-06-20 13:25:00,118,0.0,0.0
2023-06-20 13:25:00,119,0.0,0.0
2023-06-20 13:25:00,120,100.0,60.000153
2023-06-20 13:25:00,126,0.0,0.0
2023-06-20 13:25:00,127,0.0,0.0
2023-06-20 13:25:00,128,998.0,750.0
2023-06-20 13:25:00,129,995.0,750.0
2023-06-20 13:25:00,130,0.0,0.0
2023-06-20 13:25:00,131,987.0,718.0
2023-06-20 13:25:00,132,948.0,758.0
2023-06-20 13:25:00,133,971.0,755.0
2023-06-20 13:25:00,134,281.985657,175.0
2023-06-20 13:25:00,135,291.0,210.0
2023-06-20 13:25:00,136,155.5,109.996994
2023-06-20 13:25:00,137,155.5,109.996994
2023-06-20 13:25:00,138,180.0,120.0
2023-06-20 13:25:00,139,282.0,196.0
2023-06-20 13:25:00,140,282.0,196.0
2023-06-20 13:25:00,141,271.0,188.0
2023-06-20 13:25:00,142,0.0,0.0
2023-06-20 13:25:00,143,0.0,0.0
2023-06-20 13:25:00,144,0.0,0.0
2023-06-20 13:25:00,145,160.0,88.436272
2023-06-20 13:25:00,146,160.0,88.436272
2023-06-20 13:25:00,147,172.0,104.0
2023-06-20 13:25:00,150,38.0,29.999542
2023-06-20 13:25:00,151,5.941463,0.0
2023-06-20 13:25:00,152,15.0,14.999771
2023-06-20 13:25:00,153,0.0,0.0
2023-06-20 13:25:00,154,231.0,141.003876
2023-06-20 13:25:00,155,122.0,70.501938
2023-06-20 13:25:00,156,387.99704,350.0
2023-06-20 13:25:00,158,0.0,0.0
2023-06-20 13:25:00,159,0.0,0.0
2023-06-20 13:25:00,160,0.0,0.0
2023-06-20 13:25:00,161,0.0,0.0
2023-06-20 13:25:00,162,0.0,0.0
2023-06-20 13:25:00,166,0.0,0.0
2023-06-20 13:25:00,167,91.0,64.0
2023-06-20 13:25:00,168,42.0,29.999542
2023-06-20 13:25:00,169,143.0,104.99588
2023-06-20 13:25:00,170,143.0,104.99588
2023-06-20 13:25:00,171,166.0,104.99588
2023-06-20 13:25:00,172,141.0,110.000916
2023-06-20 13:25:00,173,141.0,110.000916
2023-06-20 13:25:00,174,167.0,110.000916
2023-06-20 13:25:00,175,0.0,0.0
2023-06-20 13:25:00,176,289.0,162.0
2023-06-20 13:25:00,177,148.0,108.0
2023-06-20 13:25:00,178,10.467451,0.0
2023-06-20 13:25:00,179,0.0,0.0
2023-06-20 13:25:00,180,0.0,0.0
2023-06-20 13:25:00,181,0.0,0.0
2023-06-20 13:25:00,182,0.0,0.0
2023-06-20 13:25:00,183,0.0,0.0
2023-06-20 13:25:00,184,149.5,119.995728
2023-06-20 13:25:00,185,149.5,114.0
2023-06-20 13:25:00,186,180.0,122.0
2023-06-20 13:25:00,187,0.0,0.0
2023-06-20 13:25:00,188,0.0,0.0
2023-06-20 13:25:00,189,0.0,0.0
2023-06-20 13:25:00,190,1000.0,795.0
2023-06-20 13:25:00,191,999.0,795.0
2023-06-20 13:25:00,193,0.0,0.0
2023-06-20 13:25:00,194,12.719484,11.999903
2023-06-20 13:25:00,195,26.01713,10.0
2023-06-20 13:25:00,196,0.0,0.0
2023-06-20 13:25:00,197,0.0,0.0
2023-06-20 13:25:00,198,0.0,0.0
2023-06-20 13:25:00,200,0.0,0.0
2023-06-20 13:25:00,207,72.5,60.0
2023-06-20 13:25:00,208,72.5,60.0
2023-06-20 13:25:00,209,0.0,0.0
2023-06-20 13:25:00,210,0.0,0.0
2023-06-20 13:25:00,211,72.5,60.0
2023-06-20 13:25:00,212,84.600006,80.323494
2023-06-20 13:25:00,213,0.0,0.0
2023-06-20 13:25:00,214,69.864197,69.864197
2023-06-20 13:25:00,215,71.310776,71.310776
2023-06-20 13:25:00,216,67.0,67.0
2023-06-20 13:25:00,217,27.0,20.99826
2023-06-20 13:25:00,218,27.0,20.99826
2023-06-20 13:25:00,219,27.0,20.99826
2023-06-20 13:25:00,220,0.0,0.0
2023-06-20 13:25:00,231,297.489563,270.0
2023-06-20 13:25:00,232,293.80072,270.0
2023-06-20 13:25:00,233,0.0,0.0
2023-06-20 13:25:00,234,0.0,0.0
2023-06-20 13:25:00,237,0.0,0.0
2023-06-20 13:25:00,238,0.0,0.0
2023-06-20 13:25:00,240,278.0,200.0
2023-06-20 13:25:00,241,136.0,100.0
2023-06-20 13:25:00,242,0.0,0.0
2023-06-20 13:25:00,243,0.0,0.0
2023-06-20 13:25:00,244,0.0,0.0
2023-06-20 13:25:00,247,0.0,0.0
2023-06-20 13:25:00,248,0.0,0.0
2023-06-20 13:25:00,249,0.0,0.0
2023-06-20 13:25:00,250,156.5,99.334106
2023-06-20 13:25:00,251,156.5,99.553833
2023-06-20 13:25:00,252,180.0,130.0
2023-06-20 13:25:00,253,0.0,0.0
2023-06-20 13:25:00,254,0.0,0.0
2023-06-20 13:25:00,255,241.5,175.0
2023-06-20 13:25:00,256,241.5,175.0
2023-06-20 13:25:00,257,261.0,222.0
2023-06-20 13:25:00,258,275.5,172.002289
2023-06-20 13:25:00,259,275.5,172.002289
2023-06-20 13:25:00,260,271.0,212.0
2023-06-20 13:25:00,264,10.0,5.000229
2023-06-20 13:25:00,265,0.0,0.0
2023-06-20 13:25:00,266,298.338989,230.0
2023-06-20 13:25:00,267,0.0,0.0
2023-06-20 13:25:00,268,0.0,0.0
2023-06-20 13:25:00,269,0.0,0.0
2023-06-20 13:25:00,270,0.0,0.0
2023-06-20 13:25:00,271,89.666664,75.0
2023-06-20 13:25:00,272,89.666664,75.0
2023-06-20 13:25:00,273,89.666664,75.0
2023-06-20 13:25:00,274,112.5,112.5
2023-06-20 13:25:00,275,157.0,100.0
2023-06-20 13:25:00,276,71.0,50.0
2023-06-20 13:25:00,277,155.0,100.0
2023-06-20 13:25:00,278,75.0,50.0
2023-06-20 13:25:00,279,0.0,0.0
2023-06-20 13:25:00,280,0.0,0.0
2023-06-20 13:25:00,281,161.0,100.0
2023-06-20 13:25:00,282,73.0,50.0
2023-06-20 13:25:00,283,159.0,100.0
2023-06-20 13:25:00,284,75.0,50.0
2023-06-20 13:25:00,285,159.0,100.0
2023-06-20 13:25:00,286,75.0,50.0
2023-06-20 13:25:00,287,0.0,0.0
2023-06-20 13:25:00,288,0.0,0.0
2023-06-20 13:25:00,289,160.0,100.0
2023-06-20 13:25:00,290,75.0,50.0
2023-06-20 13:25:00,291,96.0,53.471863
2023-06-20 13:25:00,292,96.0,53.025528
2023-06-20 13:25:00,293,0.0,0.0
2023-06-20 13:25:00,294,102.0,84.0
2023-06-20 13:25:00,299,183.0,133.0
2023-06-20 13:25:00,300,183.0,133.0
2023-06-20 13:25:00,301,178.5,133.0
2023-06-20 13:25:00,302,178.5,133.0
2023-06-20 13:25:00,303,204.0,128.999451
2023-06-20 13:25:00,304,198.0,128.999451
2023-06-20 13:25:00,305,375.0,310.000916
2023-06-20 13:25:00,306,356.0,297.007629
2023-06-20 13:25:00,307,304.70694,207.007019
2023-06-20 13:25:00,308,149.5,119.995728
2023-06-20 13:25:00,309,149.5,119.995728
2023-06-20 13:25:00,310,164.0,122.0
2023-06-20 13:25:00,311,0.0,0.0
2023-06-20 13:25:00,312,0.0,0.0
2023-06-20 13:25:00,313,0.0,0.0
2023-06-20 13:25:00,314,151.0,119.995728
2023-06-20 13:25:00,315,151.0,119.995728
2023-06-20 13:25:00,316,169.0,122.0
2023-06-20 13:25:00,317,0.0,0.0
2023-06-20 13:25:00,318,0.0,0.0
2023-06-20 13:25:00,319,0.0,0.0
2023-06-20 13:25:00,320,0.0,0.0
2023-06-20 13:25:00,321,0.0,0.0
2023-06-20 13:25:00,322,0.0,0.0
2023-06-20 13:25:00,323,165.5,122.0
2023-06-20 13:25:00,324,165.5,122.0
2023-06-20 13:25:00,325,176.0,136.0
2023-06-20 13:25:00,326,144.0,135.0
2023-06-20 13:25:00,327,142.622513,135.0
2023-06-20 13:25:00,328,176.0,150.0
2023-06-20 13:25:00,329,0.0,0.0
2023-06-20 13:25:00,330,0.0,0.0
2023-06-20 13:25:00,331,784.0,644.627686
2023-06-20 13:25:00,332,0.0,0.0
2023-06-20 13:25:00,333,0.0,0.0
2023-06-20 13:25:00,334,7.985049,0.0
2023-06-20 13:25:00,335,69.5,50.99826
2023-06-20 13:25:00,336,5.373949,0.0
2023-06-20 13:25:00,337,40.5,40.5
2023-06-20 13:25:00,338,40.5,40.5
2023-06-20 13:25:00,339,29.0,29.0
2023-06-20 13:25:00,340,818.0,677.207397
2023-06-20 13:25:00,341,777.0,673.88855
2023-06-20 13:25:00,342,166.0,135.0
2023-06-20 13:25:00,343,0.0,0.0
2023-06-20 13:25:00,344,0.0,0.0
2023-06-20 13:25:00,345,100.0,79.998932
2023-06-20 13:25:00,346,0.0,0.0
2023-06-20 13:25:00,347,163.0,163.0
2023-06-20 13:25:00,348,0.0,0.0
2023-06-20 13:25:00,349,0.0,0.0
2023-06-20 13:25:00,350,0.0,0.0
2023-06-20 13:25:00,351,0.0,0.0
2023-06-20 13:25:00,352,0.0,0.0
2023-06-20 13:25:00,353,0.0,0.0
2023-06-20 13:25:00,354,0.0,0.0
2023-06-20 13:25:00,355,0.0,0.0
2023-06-20 13:25:00,356,0.0,0.0
2023-06-20 13:25:00,357,12.5,10.0
2023-06-20 13:25:00,358,20.0,10.000153
2023-06-20 13:25:00,359,20.0,10.000153
2023-06-20 13:25:00,360,21.25,7.0
2023-06-20 13:25:00,361,21.25,7.0
2023-06-20 13:25:00,362,0.0,0.0
2023-06-20 13:25:00,363,21.25,10.0
2023-06-20 13:25:00,364,726.862061,665.0
2023-06-20 13:25:00,365,0.0,0.0
2023-06-20 13:25:00,366,0.0,0.0
2023-06-20 13:25:00,367,393.378143,355.0
2023-06-20 13:25:00,368,85.0,68.0
2023-06-20 13:25:00,369,85.0,70.415375
2023-06-20 13:25:00,370,85.0,68.0
2023-06-20 13:25:00,371,85.0,70.415375
2023-06-20 13:25:00,372,0.0,0.0
2023-06-20 13:25:00,373,0.0,0.0
2023-06-20 13:25:00,374,0.0,0.0
2023-06-20 13:25:00,375,0.0,0.0
2023-06-20 13:25:00,376,160.5,158.0
2023-06-20 13:25:00,377,160.5,158.0
2023-06-20 13:25:00,378,148.0,123.0
2023-06-20 13:25:00,379,0.0,0.0
2023-06-20 13:25:00,380,39.5,31.0
2023-06-20 13:25:00,381,2.161932,0.0
2023-06-20 13:25:00,382,163.5,129.972046
2023-06-20 13:25:00,383,163.5,129.972046
2023-06-20 13:25:00,384,188.0,129.972046
2023-06-20 13:25:00,385,270.5,188.018433
2023-06-20 13:25:00,386,270.5,187.697998
2023-06-20 13:25:00,387,275.0,204.0
2023-06-20 13:25:00,388,0.0,0.0
2023-06-20 13:25:00,389,0.0,0.0
2023-06-20 13:25:00,390,0.0,0.0
2023-06-20 13:25:00,419,287.0,160.002441
2023-06-20 13:25:00,420,287.0,160.002441
2023-06-20 13:25:00,421,268.0,160.002441
2023-06-20 13:25:00,422,253.0,186.0
2023-06-20 13:25:00,423,253.0,186.0
2023-06-20 13:25:00,432,301.0,220.0
2023-06-20 13:25:00,433,387.813416,267.0
2023-06-20 13:25:00,434,270.0,189.016327
2023-06-20 13:25:00,435,270.0,189.016327
2023-06-20 13:25:00,436,280.5,189.016327
2023-06-20 13:25:00,437,280.5,189.016327
2023-06-20 13:25:00,438,273.0,206.0
2023-06-20 13:25:00,439,285.0,206.0
2023-06-20 13:25:00,440,198.0,119.237717
2023-06-20 13:25:00,441,168.801682,124.034836
2023-06-20 13:25:00,442,194.0,121.636276
2023-06-20 13:25:00,443,25.0,20.037918
2023-06-20 13:25:00,444,0.0,0.0
2023-06-20 13:25:00,450,219.0,215.0
2023-06-20 13:25:00,451,83.0,83.0
2023-06-20 13:25:00,452,239.0,235.0
2023-06-20 13:25:00,453,113.0,113.0
2023-06-20 13:25:00,459,430.0,276.0
2023-06-20 13:25:00,467,10.75862,5.000153
2023-06-20 13:25:00,468,10.75862,4.000366
2023-06-20 13:25:00,469,0.0,0.0
2023-06-20 13:25:00,471,4.42486,0.0
2023-06-20 13:25:00,472,235.0,180.0
2023-06-20 13:25:00,473,120.0,90.0
2023-06-20 13:25:00,474,222.0,180.0
2023-06-20 13:25:00,475,128.0,90.0
2023-06-20 13:25:00,477,244.5,173.994461
2023-06-20 13:25:00,478,244.5,173.994461
2023-06-20 13:25:00,479,253.0,173.994461
2023-06-20 13:25:00,480,244.5,173.994461
2023-06-20 13:25:00,481,244.5,173.994461
2023-06-20 13:25:00,482,253.0,173.994461
2023-06-20 13:25:00,485,36.0,20.00061
2023-06-20 13:25:00,486,0.0,0.0
2023-06-20 13:25:00,487,0.0,0.0
2023-06-20 13:25:00,488,17.0,13.000565
2023-06-20 13:25:00,489,1001.0,795.0
2023-06-20 13:25:00,490,1002.0,795.0
2023-06-20 13:25:00,491,969.0,791.0
2023-06-20 13:25:00,492,0.0,0.0
2023-06-20 13:25:00,493,994.0,795.0
2023-06-20 13:25:00,494,992.0,795.0
2023-06-20 13:25:00,495,0.0,0.0
2023-06-20 13:25:00,496,299.999908,200.0
2023-06-20 13:25:00,497,0.0,0.0
2023-06-20 13:25:00,498,0.0,0.0
2023-06-20 13:25:00,499,347.0,265.0
2023-06-20 13:25:00,501,285.0,167.006409
2023-06-20 13:25:00,502,167.0,167.0
2023-06-20 13:25:00,503,288.0,204.0
2023-06-20 13:25:00,507,0.0,0.0
2023-06-20 13:25:00,508,0.0,0.0
2023-06-20 13:25:00,511,0.0,0.0
2023-06-20 13:25:00,512,0.0,0.0
2023-06-20 13:25:00,513,328.0,150.0
2023-06-20 13:25:00,514,141.0,120.0
2023-06-20 13:25:00,516,0.0,0.0
2023-06-20 13:25:00,521,939.0,767.359009
2023-06-20 13:25:00,522,939.0,750.810364
2023-06-20 13:25:00,523,0.0,0.0
2023-06-20 13:25:00,524,0.0,0.0
2023-06-20 13:25:00,525,0.0,0.0
2023-06-20 13:25:00,526,235.476257,131.0
2023-06-20 13:25:00,527,1357.0,1058.099976
2023-06-20 13:25:00,528,131.0,131.0
2023-06-20 13:25:00,529,831.519226,605.507019
2023-06-20 13:25:00,530,994.0,577.0
2023-06-20 13:25:00,533,0.0,0.0
2023-06-20 13:25:00,534,0.0,0.0
2023-06-20 13:25:00,535,0.0,0.0
2023-06-20 13:25:00,536,96.0,33.5
2023-06-20 13:25:00,537,96.0,33.5
2023-06-20 13:25:00,538,102.666672,84.0
2023-06-20 13:25:00,539,334.0,174.0
2023-06-20 13:25:00,540,165.0,87.0
2023-06-20 13:25:00,541,87.0,51.0
2023-06-20 13:25:00,542,44.0,25.5
2023-06-20 13:25:00,544,0.0,0.0
2023-06-20 13:25:00,545,1012.0,795.0
2023-06-20 13:25:00,546,0.0,0.0
2023-06-20 13:25:00,547,0.0,0.0
2023-06-20 13:25:00,548,0.0,0.0
2023-06-20 13:25:00,549,0.0,0.0
2023-06-20 13:25:00,550,0.0,0.0
2023-06-20 13:25:00,552,0.0,0.0
2023-06-20 13:25:00,553,0.0,0.0
2023-06-20 13:30:00,1,0.0,0.0
2023-06-20 13:30:00,2,0.0,0.0
2023-06-20 13:30:00,3,0.0,0.0
2023-06-20 13:30:00,4,480.0,330.0
2023-06-20 13:30:00,5,403.667023,364.991486
2023-06-20 13:30:00,6,0.0,0.0
2023-06-20 13:30:00,7,0.0,0.0
2023-06-20 13:30:00,8,0.0,0.0
2023-06-20 13:30:00,9,441.046509,364.917023
2023-06-20 13:30:00,10,441.091797,364.371613
2023-06-20 13:30:00,11,0.0,0.0
2023-06-20 13:30:00,12,0.0,0.0
2023-06-20 13:30:00,15,0.0,0.0
2023-06-20 13:30:00,16,487.933289,427.933289
2023-06-20 13:30:00,17,460.274811,420.274811
2023-06-20 13:30:00,18,0.0,0.0
2023-06-20 13:30:00,27,615.0,615.0
2023-06-20 13:30:00,28,612.0,612.0
2023-06-20 13:30:00,29,612.0,612.0
2023-06-20 13:30:00,33,0.0,0.0
2023-06-20 13:30:00,36,999.0,795.0
2023-06-20 13:30:00,37,992.0,795.0
2023-06-20 13:30:00,43,383.061615,281.0
2023-06-20 13:30:00,46,506.0,447.6539
2023-06-20 13:30:00,47,462.986359,409.996735
2023-06-20 13:30:00,48,462.713654,409.897614
2023-06-20 13:30:00,49,0.0,0.0
2023-06-20 13:30:00,50,0.0,0.0
2023-06-20 13:30:00,51,463.0,405.012726
2023-06-20 13:30:00,52,0.0,0.0
2023-06-20 13:30:00,53,0.0,0.0
2023-06-20 13:30:00,54,0.0,0.0
2023-06-20 13:30:00,55,0.0,0.0
2023-06-20 13:30:00,56,0.0,0.0
2023-06-20 13:30:00,57,0.0,0.0
2023-06-20 13:30:00,58,136.5,135.0
2023-06-20 13:30:00,59,136.5,135.0
2023-06-20 13:30:00,60,175.0,150.0
2023-06-20 13:30:00,61,353.0,280.0
2023-06-20 13:30:00,62,0.0,0.0
2023-06-20 13:30:00,63,0.0,0.0
2023-06-20 13:30:00,64,332.485596,281.056061
2023-06-20 13:30:00,65,0.0,0.0
2023-06-20 13:30:00,66,378.282257,314.109528
2023-06-20 13:30:00,67,385.770782,332.830719
2023-06-20 13:30:00,68,396.11087,354.775421
2023-06-20 13:30:00,69,830.156738,670.163574
2023-06-20 13:30:00,70,853.352966,670.621338
2023-06-20 13:30:00,71,0.0,0.0
2023-06-20 13:30:00,72,0.0,0.0
2023-06-20 13:30:00,73,0.0,0.0
2023-06-20 13:30:00,74,0.0,0.0
2023-06-20 13:30:00,75,0.0,0.0
2023-06-20 13:30:00,76,0.0,0.0
2023-06-20 13:30:00,77,0.0,0.0
2023-06-20 13:30:00,78,0.0,0.0
2023-06-20 13:30:00,79,0.0,0.0
2023-06-20 13:30:00,80,0.0,0.0
2023-06-20 13:30:00,83,450.564667,361.20517
2023-06-20 13:30:00,84,0.0,0.0
2023-06-20 13:30:00,85,394.359772,320.0
2023-06-20 13:30:00,86,0.0,0.0
2023-06-20 13:30:00,87,442.687103,342.687103
2023-06-20 13:30:00,88,0.0,0.0
2023-06-20 13:30:00,89,455.993927,380.018097
2023-06-20 13:30:00,90,78.801102,0.0
2023-06-20 13:30:00,91,807.006042,750.0
2023-06-20 13:30:00,92,705.920654,635.0
2023-06-20 13:30:00,95,0.0,0.0
2023-06-20 13:30:00,96,0.0,0.0
2023-06-20 13:30:00,97,0.0,0.0
2023-06-20 13:30:00,98,0.0,0.0
2023-06-20 13:30:00,99,357.611115,261.0
2023-06-20 13:30:00,100,0.0,0.0
2023-06-20 13:30:00,101,0.0,0.0
2023-06-20 13:30:00,102,0.0,0.0
2023-06-20 13:30:00,103,0.0,0.0
2023-06-20 13:30:00,104,0.0,0.0
2023-06-20 13:30:00,105,0.0,0.0
2023-06-20 13:30:00,106,0.0,0.0
2023-06-20 13:30:00,107,0.0,0.0
2023-06-20 13:30:00,108,0.0,0.0
2023-06-20 13:30:00,112,0.0,0.0
2023-06-20 13:30:00,113,11.050714,0.0
2023-06-20 13:30:00,114,0.0,0.0
2023-06-20 13:30:00,115,921.0,752.332947
2023-06-20 13:30:00,116,917.99292,750.045654
2023-06-20 13:30:00,117,0.0,0.0
2023-06-20 13:30:00,118,0.0,0.0
2023-06-20 13:30:00,119,0.0,0.0
2023-06-20 13:30:00,120,100.0,60.000153
2023-06-20 13:30:00,126,0.0,0.0
2023-06-20 13:30:00,127,0.0,0.0
2023-06-20 13:30:00,128,998.0,750.0
2023-06-20 13:30:00,129,995.0,750.0
2023-06-20 13:30:00,130,0.0,0.0
2023-06-20 13:30:00,131,987.0,718.0
2023-06-20 13:30:00,132,948.0,758.0
2023-06-20 13:30:00,133,971.0,755.0
2023-06-20 13:30:00,134,281.985657,175.0
2023-06-20 13:30:00,135,291.0,210.0
2023-06-20 13:30:00,136,155.5,109.996994
2023-06-20 13:30:00,137,155.5,109.996994
2023-06-20 13:30:00,138,180.0,120.0
2023-06-20 13:30:00,139,282.0,196.0
2023-06-20 13:30:00,140,282.0,196.0
2023-06-20 13:30:00,141,271.0,188.0
2023-06-20 13:30:00,142,0.0,0.0
2023-06-20 13:30:00,143,0.0,0.0
2023-06-20 13:30:00,144,0.0,0.0
2023-06-20 13:30:00,145,160.0,88.436272
2023-06-20 13:30:00,146,160.0,88.436272
2023-06-20 13:30:00,147,172.0,104.0
2023-06-20 13:30:00,150,38.0,29.999542
2023-06-20 13:30:00,151,5.941463,0.0
2023-06-20 13:30:00,152,15.0,14.999771
2023-06-20 13:30:00,153,0.0,0.0
2023-06-20 13:30:00,154,231.0,141.003876
2023-06-20 13:30:00,155,122.0,70.501938
2023-06-20 13:30:00,156,387.99704,350.0
2023-06-20 13:30:00,158,0.0,0.0
2023-06-20 13:30:00,159,0.0,0.0
2023-06-20 13:30:00,160,0.0,0.0
2023-06-20 13:30:00,161,0.0,0.0
2023-06-20 13:30:00,162,0.0,0.0
2023-06-20 13:30:00,166,0.0,0.0
2023-06-20 13:30:00,167,91.0,64.0
2023-06-20 13:30:00,168,42.0,29.999542
2023-06-20 13:30:00,169,143.0,104.99588
2023-06-20 13:30:00,170,143.0,104.99588
2023-06-20 13:30:00,171,166.0,104.99588
2023-06-20 13:30:00,172,141.0,110.000916
2023-06-20 13:30:00,173,141.0,110.000916
2023-06-20 13:30:00,174,167.0,110.000916
2023-06-20 13:30:00,175,0.0,0.0
2023-06-20 13:30:00,176,289.0,162.0
2023-06-20 13:30:00,177,148.0,108.0
2023-06-20 13:30:00,178,10.467451,0.0
2023-06-20 13:30:00,179,0.0,0.0
2023-06-20 13:30:00,180,0.0,0.0
2023-06-20 13:30:00,181,0.0,0.0
2023-06-20 13:30:00,182,0.0,0.0
2023-06-20 13:30:00,183,0.0,0.0
2023-06-20 13:30:00,184,149.5,119.995728
2023-06-20 13:30:00,185,149.5,114.0
2023-06-20 13:30:00,186,180.0,122.0
2023-06-20 13:30:00,187,0.0,0.0
2023-06-20 13:30:00,188,0.0,0.0
2023-06-20 13:30:00,189,0.0,0.0
2023-06-20 13:30:00,190,1000.0,795.0
2023-06-20 13:30:00,191,999.0,795.0
2023-06-20 13:30:00,193,0.0,0.0
2023-06-20 13:30:00,194,12.719484,11.999903
2023-06-20 13:30:00,195,26.01713,10.0
2023-06-20 13:30:00,196,0.0,0.0
2023-06-20 13:30:00,197,0.0,0.0
2023-06-20 13:30:00,198,0.0,0.0
2023-06-20 13:30:00,200,0.0,0.0
2023-06-20 13:30:00,207,72.5,60.0
2023-06-20 13:30:00,208,72.5,60.0
2023-06-20 13:30:00,209,0.0,0.0
2023-06-20 13:30:00,210,0.0,0.0
2023-06-20 13:30:00,211,72.5,60.0
2023-06-20 13:30:00,212,84.600006,80.323494
2023-06-20 13:30:00,213,0.0,0.0
2023-06-20 13:30:00,214,69.864197,69.864197
2023-06-20 13:30:00,215,71.310776,71.310776
2023-06-20 13:30:00,216,67.0,67.0
2023-06-20 13:30:00,217,27.0,20.99826
2023-06-20 13:30:00,218,27.0,20.99826
2023-06-20 13:30:00,219,27.0,20.99826
2023-06-20 13:30:00,220,0.0,0.0
2023-06-20 13:30:00,231,297.489563,270.0
2023-06-20 13:30:00,232,293.80072,270.0
2023-06-20 13:30:00,233,0.0,0.0
2023-06-20 13:30:00,234,0.0,0.0
2023-06-20 13:30:00,237,0.0,0.0
2023-06-20 13:30:00,238,0.0,0.0
2023-06-20 13:30:00,240,278.0,200.0
2023-06-20 13:30:00,241,136.0,100.0
2023-06-20 13:30:00,242,0.0,0.0
2023-06-20 13:30:00,243,0.0,0.0
2023-06-20 13:30:00,244,0.0,0.0
2023-06-20 13:30:00,247,0.0,0.0
2023-06-20 13:30:00,248,0.0,0.0
2023-06-20 13:30:00,249,0.0,0.0
2023-06-20 13:30:00,250,156.5,99.334106
2023-06-20 13:30:00,251,156.5,99.553833
2023-06-20 13:30:00,252,180.0,130.0
2023-06-20 13:30:00,253,0.0,0.0
2023-06-20 13:30:00,254,0.0,0.0
2023-06-20 13:30:00,255,241.5,175.0
2023-06-20 13:30:00,256,241.5,175.0
2023-06-20 13:30:00,257,261.0,222.0
2023-06-20 13:30:00,258,275.5,172.002289
2023-06-20 13:30:00,259,275.5,172.002289
2023-06-20 13:30:00,260,271.0,212.0
2023-06-20 13:30:00,264,10.0,5.000229
2023-06-20 13:30:00,265,0.0,0.0
2023-06-20 13:30:00,266,298.338989,230.0
2023-06-20 13:30:00,267,0.0,0.0
2023-06-20 13:30:00,268,0.0,0.0
2023-06-20 13:30:00,269,0.0,0.0
2023-06-20 13:30:00,270,0.0,0.0
2023-06-20 13:30:00,271,89.666664,75.0
2023-06-20 13:30:00,272,89.666664,75.0
2023-06-20 13:30:00,273,89.666664,75.0
2023-06-20 13:30:00,274,112.5,112.5
2023-06-20 13:30:00,275,157.0,100.0
2023-06-20 13:30:00,276,71.0,50.0
2023-06-20 13:30:00,277,155.0,100.0
2023-06-20 13:30:00,278,75.0,50.0
2023-06-20 13:30:00,279,0.0,0.0
2023-06-20 13:30:00,280,0.0,0.0
2023-06-20 13:30:00,281,161.0,100.0
2023-06-20 13:30:00,282,73.0,50.0
2023-06-20 13:30:00,283,159.0,100.0
2023-06-20 13:30:00,284,75.0,50.0
2023-06-20 13:30:00,285,159.0,100.0
2023-06-20 13:30:00,286,75.0,50.0
2023-06-20 13:30:00,287,0.0,0.0
2023-06-20 13:30:00,288,0.0,0.0
2023-06-20 13:30:00,289,160.0,100.0
2023-06-20 13:30:00,290,75.0,50.0
2023-06-20 13:30:00,291,96.0,53.471863
2023-06-20 13:30:00,292,96.0,53.025528
2023-06-20 13:30:00,293,0.0,0.0
2023-06-20 13:30:00,294,102.0,84.0
2023-06-20 13:30:00,299,183.0,133.0
2023-06-20 13:30:00,300,183.0,133.0
2023-06-20 13:30:00,301,178.5,133.0
2023-06-20 13:30:00,302,178.5,133.0
2023-06-20 13:30:00,303,204.0,128.999451
2023-06-20 13:30:00,304,198.0,128.999451
2023-06-20 13:30:00,305,375.0,310.000916
2023-06-20 13:30:00,306,356.0,297.007629
2023-06-20 13:30:00,307,304.70694,207.007019
2023-06-20 13:30:00,308,149.5,119.995728
2023-06-20 13:30:00,309,149.5,119.995728
2023-06-20 13:30:00,310,164.0,122.0
2023-06-20 13:30:00,311,0.0,0.0
2023-06-20 13:30:00,312,0.0,0.0
2023-06-20 13:30:00,313,0.0,0.0
2023-06-20 13:30:00,314,151.0,119.995728
2023-06-20 13:30:00,315,151.0,119.995728
2023-06-20 13:30:00,316,169.0,122.0
2023-06-20 13:30:00,317,0.0,0.0
2023-06-20 13:30:00,318,0.0,0.0
2023-06-20 13:30:00,319,0.0,0.0
2023-06-20 13:30:00,320,0.0,0.0
2023-06-20 13:30:00,321,0.0,0.0
2023-06-20 13:30:00,322,0.0,0.0
2023-06-20 13:30:00,323,165.5,122.0
2023-06-20 13:30:00,324,165.5,122.0
2023-06-20 13:30:00,325,176.0,136.0
2023-06-20 13:30:00,326,144.0,135.0
2023-06-20 13:30:00,327,142.622513,135.0
2023-06-20 13:30:00,328,176.0,150.0
2023-06-20 13:30:00,329,0.0,0.0
2023-06-20 13:30:00,330,0.0,0.0
2023-06-20 13:30:00,331,784.0,644.627686
2023-06-20 13:30:00,332,0.0,0.0
2023-06-20 13:30:00,333,0.0,0.0
2023-06-20 13:30:00,334,7.985049,0.0
2023-06-20 13:30:00,335,69.5,50.99826
2023-06-20 13:30:00,336,5.373949,0.0
2023-06-20 13:30:00,337,40.5,40.5
2023-06-20 13:30:00,338,40.5,40.5
2023-06-20 13:30:00,339,29.0,29.0
2023-06-20 13:30:00,340,818.0,677.207397
2023-06-20 13:30:00,341,777.0,673.88855
2023-06-20 13:30:00,342,166.0,135.0
2023-06-20 13:30:00,343,0.0,0.0
2023-06-20 13:30:00,344,0.0,0.0
2023-06-20 13:30:00,345,100.0,79.998932
2023-06-20 13:30:00,346,0.0,0.0
2023-06-20 13:30:00,347,163.0,163.0
2023-06-20 13:30:00,348,0.0,0.0
2023-06-20 13:30:00,349,0.0,0.0
2023-06-20 13:30:00,350,0.0,0.0
2023-06-20 13:30:00,351,0.0,0.0
2023-06-20 13:30:00,352,0.0,0.0
2023-06-20 13:30:00,353,0.0,0.0
2023-06-20 13:30:00,354,0.0,0.0
2023-06-20 13:30:00,355,0.0,0.0
2023-06-20 13:30:00,356,0.0,0.0
2023-06-20 13:30:00,357,12.5,10.0
2023-06-20 13:30:00,358,20.0,10.000153
2023-06-20 13:30:00,359,20.0,10.000153
2023-06-20 13:30:00,360,21.25,7.0
2023-06-20 13:30:00,361,21.25,7.0
2023-06-20 13:30:00,362,0.0,0.0
2023-06-20 13:30:00,363,21.25,10.0
2023-06-20 13:30:00,364,726.862061,665.0
2023-06-20 13:30:00,365,0.0,0.0
2023-06-20 13:30:00,366,0.0,0.0
2023-06-20 13:30:00,367,393.378143,355.0
2023-06-20 13:30:00,368,85.0,68.0
2023-06-20 13:30:00,369,85.0,70.415375
2023-06-20 13:30:00,370,85.0,68.0
2023-06-20 13:30:00,371,85.0,70.415375
2023-06-20 13:30:00,372,0.0,0.0
2023-06-20 13:30:00,373,0.0,0.0
2023-06-20 13:30:00,374,0.0,0.0
2023-06-20 13:30:00,375,0.0,0.0
2023-06-20 13:30:00,376,160.5,158.0
2023-06-20 13:30:00,377,160.5,158.0
2023-06-20 13:30:00,378,148.0,123.0
2023-06-20 13:30:00,379,0.0,0.0
2023-06-20 13:30:00,380,39.5,31.0
2023-06-20 13:30:00,381,2.161932,0.0
2023-06-20 13:30:00,382,163.5,129.972046
2023-06-20 13:30:00,383,163.5,129.972046
2023-06-20 13:30:00,384,188.0,129.972046
2023-06-20 13:30:00,385,270.5,188.018433
2023-06-20 13:30:00,386,270.5,187.697998
2023-06-20 13:30:00,387,275.0,204.0
2023-06-20 13:30:00,388,0.0,0.0
2023-06-20 13:30:00,389,0.0,0.0
2023-06-20 13:30:00,390,0.0,0.0
2023-06-20 13:30:00,419,287.0,160.002441
2023-06-20 13:30:00,420,287.0,160.002441
2023-06-20 13:30:00,421,268.0,160.002441
2023-06-20 13:30:00,422,253.0,186.0
2023-06-20 13:30:00,423,253.0,186.0
2023-06-20 13:30:00,432,301.0,220.0
2023-06-20 13:30:00,433,387.813416,267.0
2023-06-20 13:30:00,434,270.0,189.016327
2023-06-20 13:30:00,435,270.0,189.016327
2023-06-20 13:30:00,436,280.5,189.016327
2023-06-20 13:30:00,437,280.5,189.016327
2023-06-20 13:30:00,438,273.0,206.0
2023-06-20 13:30:00,439,285.0,206.0
2023-06-20 13:30:00,440,198.0,119.237717
2023-06-20 13:30:00,441,168.801682,124.034836
2023-06-20 13:30:00,442,194.0,121.636276
2023-06-20 13:30:00,443,25.0,20.037918
2023-06-20 13:30:00,444,0.0,0.0
2023-06-20 13:30:00,450,219.0,215.0
2023-06-20 13:30:00,451,83.0,83.0
2023-06-20 13:30:00,452,239.0,235.0
2023-06-20 13:30:00,453,113.0,113.0
2023-06-20 13:30:00,459,430.0,276.0
2023-06-20 13:30:00,467,10.75862,5.000153
2023-06-20 13:30:00,468,10.75862,4.000366
2023-06-20 13:30:00,469,0.0,0.0
2023-06-20 13:30:00,471,4.42486,0.0
2023-06-20 13:30:00,472,235.0,180.0
2023-06-20 13:30:00,473,120.0,90.0
2023-06-20 13:30:00,474,222.0,180.0
2023-06-20 13:30:00,475,128.0,90.0
2023-06-20 13:30:00,477,244.5,173.994461
2023-06-20 13:30:00,478,244.5,173.994461
2023-06-20 13:30:00,479,253.0,173.994461
2023-06-20 13:30:00,480,244.5,173.994461
2023-06-20 13:30:00,481,244.5,173.994461
2023-06-20 13:30:00,482,253.0,173.994461
2023-06-20 13:30:00,485,36.0,20.00061
2023-06-20 13:30:00,486,0.0,0.0
2023-06-20 13:30:00,487,0.0,0.0
2023-06-20 13:30:00,488,17.0,13.000565
2023-06-20 13:30:00,489,1001.0,795.0
2023-06-20 13:30:00,490,1002.0,795.0
2023-06-20 13:30:00,491,969.0,791.0
2023-06-20 13:30:00,492,0.0,0.0
2023-06-20 13:30:00,493,994.0,795.0
2023-06-20 13:30:00,494,992.0,795.0
2023-06-20 13:30:00,495,0.0,0.0
2023-06-20 13:30:00,496,299.999908,200.0
2023-06-20 13:30:00,497,0.0,0.0
2023-06-20 13:30:00,498,0.0,0.0
2023-06-20 13:30:00,499,347.0,265.0
2023-06-20 13:30:00,501,285.0,167.006409
2023-06-20 13:30:00,502,167.0,167.0
2023-06-20 13:30:00,503,288.0,204.0
2023-06-20 13:30:00,507,0.0,0.0
2023-06-20 13:30:00,508,0.0,0.0
2023-06-20 13:30:00,511,0.0,0.0
2023-06-20 13:30:00,512,0.0,0.0
2023-06-20 13:30:00,513,328.0,150.0
2023-06-20 13:30:00,514,141.0,120.0
2023-06-20 13:30:00,516,0.0,0.0
2023-06-20 13:30:00,521,939.0,767.359009
2023-06-20 13:30:00,522,939.0,750.810364
2023-06-20 13:30:00,523,0.0,0.0
2023-06-20 13:30:00,524,0.0,0.0
2023-06-20 13:30:00,525,0.0,0.0
2023-06-20 13:30:00,526,235.476257,131.0
2023-06-20 13:30:00,527,1357.0,1058.099976
2023-06-20 13:30:00,528,131.0,131.0
2023-06-20 13:30:00,529,831.519226,605.507019
2023-06-20 13:30:00,530,994.0,577.0
2023-06-20 13:30:00,533,0.0,0.0
2023-06-20 13:30:00,534,0.0,0.0
2023-06-20 13:30:00,535,0.0,0.0
2023-06-20 13:30:00,536,96.0,33.5
2023-06-20 13:30:00,537,96.0,33.5
2023-06-20 13:30:00,538,102.666672,84.0
2023-06-20 13:30:00,539,334.0,174.0
2023-06-20 13:30:00,540,165.0,87.0
2023-06-20 13:30:00,541,87.0,51.0
2023-06-20 13:30:00,542,44.0,25.5
2023-06-20 13:30:00,544,0.0,0.0
2023-06-20 13:30:00,545,1012.0,795.0
2023-06-20 13:30:00,546,0.0,0.0
2023-06-20 13:30:00,547,0.0,0.0
2023-06-20 13:30:00,548,0.0,0.0
2023-06-20 13:30:00,549,0.0,0.0
2023-06-20 13:30:00,550,0.0,0.0
2023-06-20 13:30:00,552,0.0,0.0
2023-06-20 13:30:00,553,0.0,0.0
2023-06-20 13:35:00,1,0.0,0.0
2023-06-20 13:35:00,2,0.0,0.0
2023-06-20 13:35:00,3,0.0,0.0
2023-06-20 13:35:00,4,480.0,330.0
2023-06-20 13:35:00,5,403.667023,364.991486
2023-06-20 13:35:00,6,0.0,0.0
2023-06-20 13:35:00,7,0.0,0.0
2023-06-20 13:35:00,8,0.0,0.0
2023-06-20 13:35:00,9,441.046509,364.917023
2023-06-20 13:35:00,10,441.091797,364.371613
2023-06-20 13:35:00,11,0.0,0.0
2023-06-20 13:35:00,12,0.0,0.0
2023-06-20 13:35:00,15,0.0,0.0
2023-06-20 13:35:00,16,487.933289,427.933289
2023-06-20 13:35:00,17,460.274811,420.274811
2023-06-20 13:35:00,18,0.0,0.0
2023-06-20 13:35:00,27,615.0,615.0
2023-06-20 13:35:00,28,612.0,612.0
2023-06-20 13:35:00,29,612.0,612.0
2023-06-20 13:35:00,33,0.0,0.0
2023-06-20 13:35:00,36,999.0,795.0
2023-06-20 13:35:00,37,992.0,795.0
2023-06-20 13:35:00,43,383.061615,281.0
2023-06-20 13:35:00,46,506.0,447.6539
2023-06-20 13:35:00,47,462.986359,409.996735
2023-06-20 13:35:00,48,462.713654,409.897614
2023-06-20 13:35:00,49,0.0,0.0
2023-06-20 13:35:00,50,0.0,0.0
2023-06-20 13:35:00,51,463.0,405.012726
2023-06-20 13:35:00,52,0.0,0.0
2023-06-20 13:35:00,53,0.0,0.0
2023-06-20 13:35:00,54,0.0,0.0
2023-06-20 13:35:00,55,0.0,0.0
2023-06-20 13:35:00,56,0.0,0.0
2023-06-20 13:35:00,57,0.0,0.0
2023-06-20 13:35:00,58,136.5,135.0
2023-06-20 13:35:00,59,136.5,135.0
2023-06-20 13:35:00,60,175.0,150.0
2023-06-20 13:35:00,61,353.0,280.0
2023-06-20 13:35:00,62,0.0,0.0
2023-06-20 13:35:00,63,0.0,0.0
2023-06-20 13:35:00,64,332.485596,281.056061
2023-06-20 13:35:00,65,0.0,0.0
2023-06-20 13:35:00,66,378.282257,314.109528
2023-06-20 13:35:00,67,385.770782,332.830719
2023-06-20 13:35:00,68,396.11087,354.775421
2023-06-20 13:35:00,69,830.156738,670.163574
2023-06-20 13:35:00,70,853.352966,670.621338
2023-06-20 13:35:00,71,0.0,0.0
2023-06-20 13:35:00,72,0.0,0.0
2023-06-20 13:35:00,73,0.0,0.0
2023-06-20 13:35:00,74,0.0,0.0
2023-06-20 13:35:00,75,0.0,0.0
2023-06-20 13:35:00,76,0.0,0.0
2023-06-20 13:35:00,77,0.0,0.0
2023-06-20 13:35:00,78,0.0,0.0
2023-06-20 13:35:00,79,0.0,0.0
2023-06-20 13:35:00,80,0.0,0.0
2023-06-20 13:35:00,83,450.564667,361.20517
2023-06-20 13:35:00,84,0.0,0.0
2023-06-20 13:35:00,85,394.359772,320.0
2023-06-20 13:35:00,86,0.0,0.0
2023-06-20 13:35:00,87,442.687103,342.687103
2023-06-20 13:35:00,88,0.0,0.0
2023-06-20 13:35:00,89,455.993927,380.018097
2023-06-20 13:35:00,90,78.801102,0.0
2023-06-20 13:35:00,91,807.006042,750.0
2023-06-20 13:35:00,92,705.920654,635.0
2023-06-20 13:35:00,95,0.0,0.0
2023-06-20 13:35:00,96,0.0,0.0
2023-06-20 13:35:00,97,0.0,0.0
2023-06-20 13:35:00,98,0.0,0.0
2023-06-20 13:35:00,99,357.611115,261.0
2023-06-20 13:35:00,100,0.0,0.0
2023-06-20 13:35:00,101,0.0,0.0
2023-06-20 13:35:00,102,0.0,0.0
2023-06-20 13:35:00,103,0.0,0.0
2023-06-20 13:35:00,104,0.0,0.0
2023-06-20 13:35:00,105,0.0,0.0
2023-06-20 13:35:00,106,0.0,0.0
2023-06-20 13:35:00,107,0.0,0.0
2023-06-20 13:35:00,108,0.0,0.0
2023-06-20 13:35:00,112,0.0,0.0
2023-06-20 13:35:00,113,11.050714,0.0
2023-06-20 13:35:00,114,0.0,0.0
2023-06-20 13:35:00,115,921.0,752.332947
2023-06-20 13:35:00,116,917.99292,750.045654
2023-06-20 13:35:00,117,0.0,0.0
2023-06-20 13:35:00,118,0.0,0.0
2023-06-20 13:35:00,119,0.0,0.0
2023-06-20 13:35:00,120,100.0,60.000153
2023-06-20 13:35:00,126,0.0,0.0
2023-06-20 13:35:00,127,0.0,0.0
2023-06-20 13:35:00,128,998.0,750.0
2023-06-20 13:35:00,129,995.0,750.0
2023-06-20 13:35:00,130,0.0,0.0
2023-06-20 13:35:00,131,987.0,718.0
2023-06-20 13:35:00,132,948.0,758.0
2023-06-20 13:35:00,133,971.0,755.0
2023-06-20 13:35:00,134,281.985657,175.0
2023-06-20 13:35:00,135,291.0,210.0
2023-06-20 13:35:00,136,155.5,109.996994
2023-06-20 13:35:00,137,155.5,109.996994
2023-06-20 13:35:00,138,180.0,120.0
2023-06-20 13:35:00,139,282.0,196.0
2023-06-20 13:35:00,140,282.0,196.0
2023-06-20 13:35:00,141,271.0,188.0
2023-06-20 13:35:00,142,0.0,0.0
2023-06-20 13:35:00,143,0.0,0.0
2023-06-20 13:35:00,144,0.0,0.0
2023-06-20 13:35:00,145,160.0,88.436272
2023-06-20 13:35:00,146,160.0,88.436272
2023-06-20 13:35:00,147,172.0,104.0
2023-06-20 13:35:00,150,38.0,29.999542
2023-06-20 13:35:00,151,5.941463,0.0
2023-06-20 13:35:00,152,15.0,14.999771
2023-06-20 13:35:00,153,0.0,0.0
2023-06-20 13:35:00,154,231.0,141.003876
2023-06-20 13:35:00,155,122.0,70.501938
2023-06-20 13:35:00,156,387.99704,350.0
2023-06-20 13:35:00,158,0.0,0.0
2023-06-20 13:35:00,159,0.0,0.0
2023-06-20 13:35:00,160,0.0,0.0
2023-06-20 13:35:00,161,0.0,0.0
2023-06-20 13:35:00,162,0.0,0.0
2023-06-20 13:35:00,166,0.0,0.0
2023-06-20 13:35:00,167,91.0,64.0
2023-06-20 13:35:00,168,42.0,29.999542
2023-06-20 13:35:00,169,143.0,104.99588
2023-06-20 13:35:00,170,143.0,104.99588
2023-06-20 13:35:00,171,166.0,104.99588
2023-06-20 13:35:00,172,141.0,110.000916
2023-06-20 13:35:00,173,141.0,110.000916
2023-06-20 13:35:00,174,167.0,110.000916
2023-06-20 13:35:00,175,0.0,0.0
2023-06-20 13:35:00,176,289.0,162.0
2023-06-20 13:35:00,177,148.0,108.0
2023-06-20 13:35:00,178,10.467451,0.0
2023-06-20 13:35:00,179,0.0,0.0
2023-06-20 13:35:00,180,0.0,0.0
2023-06-20 13:35:00,181,0.0,0.0
2023-06-20 13:35:00,182,0.0,0.0
2023-06-20 13:35:00,183,0.0,0.0
2023-06-20 13:35:00,184,149.5,119.995728
2023-06-20 13:35:00,185,149.5,114.0
2023-06-20 13:35:00,186,180.0,122.0
2023-06-20 13:35:00,187,0.0,0.0
2023-06-20 13:35:00,188,0.0,0.0
2023-06-20 13:35:00,189,0.0,0.0
2023-06-20 13:35:00,190,1000.0,795.0
2023-06-20 13:35:00,191,999.0,795.0
2023-06-20 13:35:00,193,0.0,0.0
2023-06-20 13:35:00,194,12.719484,11.999903
2023-06-20 13:35:00,195,26.01713,10.0
2023-06-20 13:35:00,196,0.0,0.0
2023-06-20 13:35:00,197,0.0,0.0
2023-06-20 13:35:00,198,0.0,0.0
2023-06-20 13:35:00,200,0.0,0.0
2023-06-20 13:35:00,207,72.5,60.0
2023-06-20 13:35:00,208,72.5,60.0
2023-06-20 13:35:00,209,0.0,0.0
2023-06-20 13:35:00,210,0.0,0.0
2023-06-20 13:35:00,211,72.5,60.0
2023-06-20 13:35:00,212,84.600006,80.323494
2023-06-20 13:35:00,213,0.0,0.0
2023-06-20 13:35:00,214,69.864197,69.864197
2023-06-20 13:35:00,215,71.310776,71.310776
2023-06-20 13:35:00,216,67.0,67.0
2023-06-20 13:35:00,217,27.0,20.99826
2023-06-20 13:35:00,218,27.0,20.99826
2023-06-20 13:35:00,219,27.0,20.99826
2023-06-20 13:35:00,220,0.0,0.0
2023-06-20 13:35:00,231,297.489563,270.0
2023-06-20 13:35:00,232,293.80072,270.0
2023-06-20 13:35:00,233,0.0,0.0
2023-06-20 13:35:00,234,0.0,0.0
2023-06-20 13:35:00,237,0.0,0.0
2023-06-20 13:35:00,238,0.0,0.0
2023-06-20 13:35:00,240,278.0,200.0
2023-06-20 13:35:00,241,136.0,100.0
2023-06-20 13:35:00,242,0.0,0.0
2023-06-20 13:35:00,243,0.0,0.0
2023-06-20 13:35:00,244,0.0,0.0
2023-06-20 13:35:00,247,0.0,0.0
2023-06-20 13:35:00,248,0.0,0.0
2023-06-20 13:35:00,249,0.0,0.0
2023-06-20 13:35:00,250,156.5,99.334106
2023-06-20 13:35:00,251,156.5,99.553833
2023-06-20 13:35:00,252,180.0,130.0
2023-06-20 13:35:00,253,0.0,0.0
2023-06-20 13:35:00,254,0.0,0.0
2023-06-20 13:35:00,255,241.5,175.0
2023-06-20 13:35:00,256,241.5,175.0
2023-06-20 13:35:00,257,261.0,222.0
2023-06-20 13:35:00,258,275.5,172.002289
2023-06-20 13:35:00,259,275.5,172.002289
2023-06-20 13:35:00,260,271.0,212.0
2023-06-20 13:35:00,264,10.0,5.000229
2023-06-20 13:35:00,265,0.0,0.0
2023-06-20 13:35:00,266,298.338989,230.0
2023-06-20 13:35:00,267,0.0,0.0
2023-06-20 13:35:00,268,0.0,0.0
2023-06-20 13:35:00,269,0.0,0.0
2023-06-20 13:35:00,270,0.0,0.0
2023-06-20 13:35:00,271,89.666664,75.0
2023-06-20 13:35:00,272,89.666664,75.0
2023-06-20 13:35:00,273,89.666664,75.0
2023-06-20 13:35:00,274,112.5,112.5
2023-06-20 13:35:00,275,157.0,100.0
2023-06-20 13:35:00,276,71.0,50.0
2023-06-20 13:35:00,277,155.0,100.0
2023-06-20 13:35:00,278,75.0,50.0
2023-06-20 13:35:00,279,0.0,0.0
2023-06-20 13:35:00,280,0.0,0.0
2023-06-20 13:35:00,281,161.0,100.0
2023-06-20 13:35:00,282,73.0,50.0
2023-06-20 13:35:00,283,159.0,100.0
2023-06-20 13:35:00,284,75.0,50.0
2023-06-20 13:35:00,285,159.0,100.0
2023-06-20 13:35:00,286,75.0,50.0
2023-06-20 13:35:00,287,0.0,0.0
2023-06-20 13:35:00,288,0.0,0.0
2023-06-20 13:35:00,289,160.0,100.0
2023-06-20 13:35:00,290,75.0,50.0
2023-06-20 13:35:00,291,96.0,53.471863
2023-06-20 13:35:00,292,96.0,53.025528
2023-06-20 13:35:00,293,0.0,0.0
2023-06-20 13:35:00,294,102.0,84.0
2023-06-20 13:35:00,299,183.0,133.0
2023-06-20 13:35:00,300,183.0,133.0
2023-06-20 13:35:00,301,178.5,133.0
2023-06-20 13:35:00,302,178.5,133.0
2023-06-20 13:35:00,303,204.0,128.999451
2023-06-20 13:35:00,304,198.0,128.999451
2023-06-20 13:35:00,305,375.0,310.000916
2023-06-20 13:35:00,306,356.0,297.007629
2023-06-20 13:35:00,307,304.70694,207.007019
2023-06-20 13:35:00,308,149.5,119.995728
2023-06-20 13:35:00,309,149.5,119.995728
2023-06-20 13:35:00,310,164.0,122.0
2023-06-20 13:35:00,311,0.0,0.0
2023-06-20 13:35:00,312,0.0,0.0
2023-06-20 13:35:00,313,0.0,0.0
2023-06-20 13:35:00,314,151.0,119.995728
2023-06-20 13:35:00,315,151.0,119.995728
2023-06-20 13:35:00,316,169.0,122.0
2023-06-20 13:35:00,317,0.0,0.0
2023-06-20 13:35:00,318,0.0,0.0
2023-06-20 13:35:00,319,0.0,0.0
2023-06-20 13:35:00,320,0.0,0.0
2023-06-20 13:35:00,321,0.0,0.0
2023-06-20 13:35:00,322,0.0,0.0
2023-06-20 13:35:00,323,165.5,122.0
2023-06-20 13:35:00,324,165.5,122.0
2023-06-20 13:35:00,325,176.0,136.0
2023-06-20 13:35:00,326,144.0,135.0
2023-06-20 13:35:00,327,142.622513,135.0
2023-06-20 13:35:00,328,176.0,150.0
2023-06-20 13:35:00,329,0.0,0.0
2023-06-20 13:35:00,330,0.0,0.0
2023-06-20 13:35:00,331,784.0,644.627686
2023-06-20 13:35:00,332,0.0,0.0
2023-06-20 13:35:00,333,0.0,0.0
2023-06-20 13:35:00,334,7.985049,0.0
2023-06-20 13:35:00,335,69.5,50.99826
2023-06-20 13:35:00,336,5.373949,0.0
2023-06-20 13:35:00,337,40.5,40.5
2023-06-20 13:35:00,338,40.5,40.5
2023-06-20 13:35:00,339,29.0,29.0
2023-06-20 13:35:00,340,818.0,677.207397
2023-06-20 13:35:00,341,777.0,673.88855
2023-06-20 13:35:00,342,166.0,135.0
2023-06-20 13:35:00,343,0.0,0.0
2023-06-20 13:35:00,344,0.0,0.0
2023-06-20 13:35:00,345,100.0,79.998932
2023-06-20 13:35:00,346,0.0,0.0
2023-06-20 13:35:00,347,163.0,163.0
2023-06-20 13:35:00,348,0.0,0.0
2023-06-20 13:35:00,349,0.0,0.0
2023-06-20 13:35:00,350,0.0,0.0
2023-06-20 13:35:00,351,0.0,0.0
2023-06-20 13:35:00,352,0.0,0.0
2023-06-20 13:35:00,353,0.0,0.0
2023-06-20 13:35:00,354,0.0,0.0
2023-06-20 13:35:00,355,0.0,0.0
2023-06-20 13:35:00,356,0.0,0.0
2023-06-20 13:35:00,357,12.5,10.0
2023-06-20 13:35:00,358,20.0,10.000153
2023-06-20 13:35:00,359,20.0,10.000153
2023-06-20 13:35:00,360,21.25,7.0
2023-06-20 13:35:00,361,21.25,7.0
2023-06-20 13:35:00,362,0.0,0.0
2023-06-20 13:35:00,363,21.25,10.0
2023-06-20 13:35:00,364,726.862061,665.0
2023-06-20 13:35:00,365,0.0,0.0
2023-06-20 13:35:00,366,0.0,0.0
2023-06-20 13:35:00,367,393.378143,355.0
2023-06-20 13:35:00,368,85.0,68.0
2023-06-20 13:35:00,369,85.0,70.415375
2023-06-20 13:35:00,370,85.0,68.0
2023-06-20 13:35:00,371,85.0,70.415375
2023-06-20 13:35:00,372,0.0,0.0
2023-06-20 13:35:00,373,0.0,0.0
2023-06-20 13:35:00,374,0.0,0.0
2023-06-20 13:35:00,375,0.0,0.0
2023-06-20 13:35:00,376,160.5,158.0
2023-06-20 13:35:00,377,160.5,158.0
2023-06-20 13:35:00,378,148.0,123.0
2023-06-20 13:35:00,379,0.0,0.0
2023-06-20 13:35:00,380,39.5,31.0
2023-06-20 13:35:00,381,2.161932,0.0
2023-06-20 13:35:00,382,163.5,129.972046
2023-06-20 13:35:00,383,163.5,129.972046
2023-06-20 13:35:00,384,188.0,129.972046
2023-06-20 13:35:00,385,270.5,188.018433
2023-06-20 13:35:00,386,270.5,187.697998
2023-06-20 13:35:00,387,275.0,204.0
2023-06-20 13:35:00,388,0.0,0.0
2023-06-20 13:35:00,389,0.0,0.0
2023-06-20 13:35:00,390,0.0,0.0
2023-06-20 13:35:00,419,287.0,160.002441
2023-06-20 13:35:00,420,287.0,160.002441
2023-06-20 13:35:00,421,268.0,160.002441
2023-06-20 13:35:00,422,253.0,186.0
2023-06-20 13:35:00,423,253.0,186.0
2023-06-20 13:35:00,432,301.0,220.0
2023-06-20 13:35:00,433,387.813416,267.0
2023-06-20 13:35:00,434,270.0,189.016327
2023-06-20 13:35:00,435,270.0,189.016327
2023-06-20 13:35:00,436,280.5,189.016327
2023-06-20 13:35:00,437,280.5,189.016327
2023-06-20 13:35:00,438,273.0,206.0
2023-06-20 13:35:00,439,285.0,206.0
2023-06-20 13:35:00,440,198.0,119.237717
2023-06-20 13:35:00,441,168.801682,124.034836
2023-06-20 13:35:00,442,194.0,121.636276
2023-06-20 13:35:00,443,25.0,20.037918
2023-06-20 13:35:00,444,0.0,0.0
2023-06-20 13:35:00,450,219.0,215.0
2023-06-20 13:35:00,451,83.0,83.0
2023-06-20 13:35:00,452,239.0,235.0
2023-06-20 13:35:00,453,113.0,113.0
2023-06-20 13:35:00,459,430.0,276.0
2023-06-20 13:35:00,467,10.75862,5.000153
2023-06-20 13:35:00,468,10.75862,4.000366
2023-06-20 13:35:00,469,0.0,0.0
2023-06-20 13:35:00,471,4.42486,0.0
2023-06-20 13:35:00,472,235.0,180.0
2023-06-20 13:35:00,473,120.0,90.0
2023-06-20 13:35:00,474,222.0,180.0
2023-06-20 13:35:00,475,128.0,90.0
2023-06-20 13:35:00,477,244.5,173.994461
2023-06-20 13:35:00,478,244.5,173.994461
2023-06-20 13:35:00,479,253.0,173.994461
2023-06-20 13:35:00,480,244.5,173.994461
2023-06-20 13:35:00,481,244.5,173.994461
2023-06-20 13:35:00,482,253.0,173.994461
2023-06-20 13:35:00,485,36.0,20.00061
2023-06-20 13:35:00,486,0.0,0.0
2023-06-20 13:35:00,487,0.0,0.0
2023-06-20 13:35:00,488,17.0,13.000565
2023-06-20 13:35:00,489,1001.0,795.0
2023-06-20 13:35:00,490,1002.0,795.0
2023-06-20 13:35:00,491,969.0,791.0
2023-06-20 13:35:00,492,0.0,0.0
2023-06-20 13:35:00,493,994.0,795.0
2023-06-20 13:35:00,494,992.0,795.0
2023-06-20 13:35:00,495,0.0,0.0
2023-06-20 13:35:00,496,299.999908,200.0
2023-06-20 13:35:00,497,0.0,0.0
2023-06-20 13:35:00,498,0.0,0.0
2023-06-20 13:35:00,499,347.0,265.0
2023-06-20 13:35:00,501,285.0,167.006409
2023-06-20 13:35:00,502,167.0,167.0
2023-06-20 13:35:00,503,288.0,204.0
2023-06-20 13:35:00,507,0.0,0.0
2023-06-20 13:35:00,508,0.0,0.0
2023-06-20 13:35:00,511,0.0,0.0
2023-06-20 13:35:00,512,0.0,0.0
2023-06-20 13:35:00,513,328.0,150.0
2023-06-20 13:35:00,514,141.0,120.0
2023-06-20 13:35:00,516,0.0,0.0
2023-06-20 13:35:00,521,939.0,767.359009
2023-06-20 13:35:00,522,939.0,750.810364
2023-06-20 13:35:00,523,0.0,0.0
2023-06-20 13:35:00,524,0.0,0.0
2023-06-20 13:35:00,525,0.0,0.0
2023-06-20 13:35:00,526,235.476257,131.0
2023-06-20 13:35:00,527,1357.0,1058.099976
2023-06-20 13:35:00,528,131.0,131.0
2023-06-20 13:35:00,529,831.519226,605.507019
2023-06-20 13:35:00,530,994.0,577.0
2023-06-20 13:35:00,533,0.0,0.0
2023-06-20 13:35:00,534,0.0,0.0
2023-06-20 13:35:00,535,0.0,0.0
2023-06-20 13:35:00,536,96.0,33.5
2023-06-20 13:35:00,537,96.0,33.5
2023-06-20 13:35:00,538,102.666672,84.0
2023-06-20 13:35:00,539,334.0,174.0
2023-06-20 13:35:00,540,165.0,87.0
2023-06-20 13:35:00,541,87.0,51.0
2023-06-20 13:35:00,542,44.0,25.5
2023-06-20 13:35:00,544,0.0,0.0
2023-06-20 13:35:00,545,1012.0,795.0
2023-06-20 13:35:00,546,0.0,0.0
2023-06-20 13:35:00,547,0.0,0.0
2023-06-20 13:35:00,548,0.0,0.0
2023-06-20 13:35:00,549,0.0,0.0
2023-06-20 13:35:00,550,0.0,0.0
2023-06-20 13:35:00,552,0.0,0.0
2023-06-20 13:35:00,553,0.0,0.0
2023-06-20 13:40:00,1,0.0,0.0
2023-06-20 13:40:00,2,0.0,0.0
2023-06-20 13:40:00,3,0.0,0.0
2023-06-20 13:40:00,4,480.0,330.0
2023-06-20 13:40:00,5,403.667023,364.991486
2023-06-20 13:40:00,6,0.0,0.0
2023-06-20 13:40:00,7,0.0,0.0
2023-06-20 13:40:00,8,0.0,0.0
2023-06-20 13:40:00,9,441.046509,364.917023
2023-06-20 13:40:00,10,441.091797,364.371613
2023-06-20 13:40:00,11,0.0,0.0
2023-06-20 13:40:00,12,0.0,0.0
2023-06-20 13:40:00,15,0.0,0.0
2023-06-20 13:40:00,16,487.933289,427.933289
2023-06-20 13:40:00,17,460.274811,420.274811
2023-06-20 13:40:00,18,0.0,0.0
2023-06-20 13:40:00,27,615.0,615.0
2023-06-20 13:40:00,28,612.0,612.0
2023-06-20 13:40:00,29,612.0,612.0
2023-06-20 13:40:00,33,0.0,0.0
2023-06-20 13:40:00,36,999.0,795.0
2023-06-20 13:40:00,37,992.0,795.0
2023-06-20 13:40:00,43,383.061615,281.0
2023-06-20 13:40:00,46,506.0,447.6539
2023-06-20 13:40:00,47,462.986359,409.996735
2023-06-20 13:40:00,48,462.713654,409.897614
2023-06-20 13:40:00,49,0.0,0.0
2023-06-20 13:40:00,50,0.0,0.0
2023-06-20 13:40:00,51,463.0,405.012726
2023-06-20 13:40:00,52,0.0,0.0
2023-06-20 13:40:00,53,0.0,0.0
2023-06-20 13:40:00,54,0.0,0.0
2023-06-20 13:40:00,55,0.0,0.0
2023-06-20 13:40:00,56,0.0,0.0
2023-06-20 13:40:00,57,0.0,0.0
2023-06-20 13:40:00,58,136.5,135.0
2023-06-20 13:40:00,59,136.5,135.0
2023-06-20 13:40:00,60,175.0,150.0
2023-06-20 13:40:00,61,353.0,280.0
2023-06-20 13:40:00,62,0.0,0.0
2023-06-20 13:40:00,63,0.0,0.0
2023-06-20 13:40:00,64,332.485596,281.056061
2023-06-20 13:40:00,65,0.0,0.0
2023-06-20 13:40:00,66,378.282257,314.109528
2023-06-20 13:40:00,67,385.770782,332.830719
2023-06-20 13:40:00,68,396.11087,354.775421
2023-06-20 13:40:00,69,830.156738,670.163574
2023-06-20 13:40:00,70,853.352966,670.621338
2023-06-20 13:40:00,71,0.0,0.0
2023-06-20 13:40:00,72,0.0,0.0
2023-06-20 13:40:00,73,0.0,0.0
2023-06-20 13:40:00,74,0.0,0.0
2023-06-20 13:40:00,75,0.0,0.0
2023-06-20 13:40:00,76,0.0,0.0
2023-06-20 13:40:00,77,0.0,0.0
2023-06-20 13:40:00,78,0.0,0.0
2023-06-20 13:40:00,79,0.0,0.0
2023-06-20 13:40:00,80,0.0,0.0
2023-06-20 13:40:00,83,450.564667,361.20517
2023-06-20 13:40:00,84,0.0,0.0
2023-06-20 13:40:00,85,394.359772,320.0
2023-06-20 13:40:00,86,0.0,0.0
2023-06-20 13:40:00,87,442.687103,342.687103
2023-06-20 13:40:00,88,0.0,0.0
2023-06-20 13:40:00,89,455.993927,380.018097
2023-06-20 13:40:00,90,78.801102,0.0
2023-06-20 13:40:00,91,807.006042,750.0
2023-06-20 13:40:00,92,705.920654,635.0
2023-06-20 13:40:00,95,0.0,0.0
2023-06-20 13:40:00,96,0.0,0.0
2023-06-20 13:40:00,97,0.0,0.0
2023-06-20 13:40:00,98,0.0,0.0
2023-06-20 13:40:00,99,357.611115,261.0
2023-06-20 13:40:00,100,0.0,0.0
2023-06-20 13:40:00,101,0.0,0.0
2023-06-20 13:40:00,102,0.0,0.0
2023-06-20 13:40:00,103,0.0,0.0
2023-06-20 13:40:00,104,0.0,0.0
2023-06-20 13:40:00,105,0.0,0.0
2023-06-20 13:40:00,106,0.0,0.0
2023-06-20 13:40:00,107,0.0,0.0
2023-06-20 13:40:00,108,0.0,0.0
2023-06-20 13:40:00,112,0.0,0.0
2023-06-20 13:40:00,113,11.050714,0.0
2023-06-20 13:40:00,114,0.0,0.0
2023-06-20 13:40:00,115,921.0,752.332947
2023-06-20 13:40:00,116,917.99292,750.045654
2023-06-20 13:40:00,117,0.0,0.0
2023-06-20 13:40:00,118,0.0,0.0
2023-06-20 13:40:00,119,0.0,0.0
2023-06-20 13:40:00,120,100.0,60.000153
2023-06-20 13:40:00,126,0.0,0.0
2023-06-20 13:40:00,127,0.0,0.0
2023-06-20 13:40:00,128,998.0,750.0
2023-06-20 13:40:00,129,995.0,750.0
2023-06-20 13:40:00,130,0.0,0.0
2023-06-20 13:40:00,131,987.0,718.0
2023-06-20 13:40:00,132,948.0,758.0
2023-06-20 13:40:00,133,971.0,755.0
2023-06-20 13:40:00,134,281.985657,175.0
2023-06-20 13:40:00,135,291.0,210.0
2023-06-20 13:40:00,136,155.5,109.996994
2023-06-20 13:40:00,137,155.5,109.996994
2023-06-20 13:40:00,138,180.0,120.0
2023-06-20 13:40:00,139,282.0,196.0
2023-06-20 13:40:00,140,282.0,196.0
2023-06-20 13:40:00,141,271.0,188.0
2023-06-20 13:40:00,142,0.0,0.0
2023-06-20 13:40:00,143,0.0,0.0
2023-06-20 13:40:00,144,0.0,0.0
2023-06-20 13:40:00,145,160.0,88.436272
2023-06-20 13:40:00,146,160.0,88.436272
2023-06-20 13:40:00,147,172.0,104.0
2023-06-20 13:40:00,150,38.0,29.999542
2023-06-20 13:40:00,151,5.941463,0.0
2023-06-20 13:40:00,152,15.0,14.999771
2023-06-20 13:40:00,153,0.0,0.0
2023-06-20 13:40:00,154,231.0,141.003876
2023-06-20 13:40:00,155,122.0,70.501938
2023-06-20 13:40:00,156,387.99704,350.0
2023-06-20 13:40:00,158,0.0,0.0
2023-06-20 13:40:00,159,0.0,0.0
2023-06-20 13:40:00,160,0.0,0.0
2023-06-20 13:40:00,161,0.0,0.0
2023-06-20 13:40:00,162,0.0,0.0
2023-06-20 13:40:00,166,0.0,0.0
2023-06-20 13:40:00,167,91.0,64.0
2023-06-20 13:40:00,168,42.0,29.999542
2023-06-20 13:40:00,169,143.0,104.99588
2023-06-20 13:40:00,170,143.0,104.99588
2023-06-20 13:40:00,171,166.0,104.99588
2023-06-20 13:40:00,172,141.0,110.000916
2023-06-20 13:40:00,173,141.0,110.000916
2023-06-20 13:40:00,174,167.0,110.000916
2023-06-20 13:40:00,175,0.0,0.0
2023-06-20 13:40:00,176,289.0,162.0
2023-06-20 13:40:00,177,148.0,108.0
2023-06-20 13:40:00,178,10.467451,0.0
2023-06-20 13:40:00,179,0.0,0.0
2023-06-20 13:40:00,180,0.0,0.0
2023-06-20 13:40:00,181,0.0,0.0
2023-06-20 13:40:00,182,0.0,0.0
2023-06-20 13:40:00,183,0.0,0.0
2023-06-20 13:40:00,184,149.5,119.995728
2023-06-20 13:40:00,185,149.5,114.0
2023-06-20 13:40:00,186,180.0,122.0
2023-06-20 13:40:00,187,0.0,0.0
2023-06-20 13:40:00,188,0.0,0.0
2023-06-20 13:40:00,189,0.0,0.0
2023-06-20 13:40:00,190,1000.0,795.0
2023-06-20 13:40:00,191,999.0,795.0
2023-06-20 13:40:00,193,0.0,0.0
2023-06-20 13:40:00,194,12.719484,11.999903
2023-06-20 13:40:00,195,26.01713,10.0
2023-06-20 13:40:00,196,0.0,0.0
2023-06-20 13:40:00,197,0.0,0.0
2023-06-20 13:40:00,198,0.0,0.0
2023-06-20 13:40:00,200,0.0,0.0
2023-06-20 13:40:00,207,72.5,60.0
2023-06-20 13:40:00,208,72.5,60.0
2023-06-20 13:40:00,209,0.0,0.0
2023-06-20 13:40:00,210,0.0,0.0
2023-06-20 13:40:00,211,72.5,60.0
2023-06-20 13:40:00,212,84.600006,80.323494
2023-06-20 13:40:00,213,0.0,0.0
2023-06-20 13:40:00,214,69.864197,69.864197
2023-06-20 13:40:00,215,71.310776,71.310776
2023-06-20 13:40:00,216,67.0,67.0
2023-06-20 13:40:00,217,27.0,20.99826
2023-06-20 13:40:00,218,27.0,20.99826
2023-06-20 13:40:00,219,27.0,20.99826
2023-06-20 13:40:00,220,0.0,0.0
2023-06-20 13:40:00,231,297.489563,270.0
2023-06-20 13:40:00,232,293.80072,270.0
2023-06-20 13:40:00,233,0.0,0.0
2023-06-20 13:40:00,234,0.0,0.0
2023-06-20 13:40:00,237,0.0,0.0
2023-06-20 13:40:00,238,0.0,0.0
2023-06-20 13:40:00,240,278.0,200.0
2023-06-20 13:40:00,241,136.0,100.0
2023-06-20 13:40:00,242,0.0,0.0
2023-06-20 13:40:00,243,0.0,0.0
2023-06-20 13:40:00,244,0.0,0.0
2023-06-20 13:40:00,247,0.0,0.0
2023-06-20 13:40:00,248,0.0,0.0
2023-06-20 13:40:00,249,0.0,0.0
2023-06-20 13:40:00,250,156.5,99.334106
2023-06-20 13:40:00,251,156.5,99.553833
2023-06-20 13:40:00,252,180.0,130.0
2023-06-20 13:40:00,253,0.0,0.0
2023-06-20 13:40:00,254,0.0,0.0
2023-06-20 13:40:00,255,241.5,175.0
2023-06-20 13:40:00,256,241.5,175.0
2023-06-20 13:40:00,257,261.0,222.0
2023-06-20 13:40:00,258,275.5,172.002289
2023-06-20 13:40:00,259,275.5,172.002289
2023-06-20 13:40:00,260,271.0,212.0
2023-06-20 13:40:00,264,10.0,5.000229
2023-06-20 13:40:00,265,0.0,0.0
2023-06-20 13:40:00,266,298.338989,230.0
2023-06-20 13:40:00,267,0.0,0.0
2023-06-20 13:40:00,268,0.0,0.0
2023-06-20 13:40:00,269,0.0,0.0
2023-06-20 13:40:00,270,0.0,0.0
2023-06-20 13:40:00,271,89.666664,75.0
2023-06-20 13:40:00,272,89.666664,75.0
2023-06-20 13:40:00,273,89.666664,75.0
2023-06-20 13:40:00,274,112.5,112.5
2023-06-20 13:40:00,275,157.0,100.0
2023-06-20 13:40:00,276,71.0,50.0
2023-06-20 13:40:00,277,155.0,100.0
2023-06-20 13:40:00,278,75.0,50.0
2023-06-20 13:40:00,279,0.0,0.0
2023-06-20 13:40:00,280,0.0,0.0
2023-06-20 13:40:00,281,161.0,100.0
2023-06-20 13:40:00,282,73.0,50.0
2023-06-20 13:40:00,283,159.0,100.0
2023-06-20 13:40:00,284,75.0,50.0
2023-06-20 13:40:00,285,159.0,100.0
2023-06-20 13:40:00,286,75.0,50.0
2023-06-20 13:40:00,287,0.0,0.0
2023-06-20 13:40:00,288,0.0,0.0
2023-06-20 13:40:00,289,160.0,100.0
2023-06-20 13:40:00,290,75.0,50.0
2023-06-20 13:40:00,291,96.0,53.471863
2023-06-20 13:40:00,292,96.0,53.025528
2023-06-20 13:40:00,293,0.0,0.0
2023-06-20 13:40:00,294,102.0,84.0
2023-06-20 13:40:00,299,183.0,133.0
2023-06-20 13:40:00,300,183.0,133.0
2023-06-20 13:40:00,301,178.5,133.0
2023-06-20 13:40:00,302,178.5,133.0
2023-06-20 13:40:00,303,204.0,128.999451
2023-06-20 13:40:00,304,198.0,128.999451
2023-06-20 13:40:00,305,375.0,310.000916
2023-06-20 13:40:00,306,356.0,297.007629
2023-06-20 13:40:00,307,304.70694,207.007019
2023-06-20 13:40:00,308,149.5,119.995728
2023-06-20 13:40:00,309,149.5,119.995728
2023-06-20 13:40:00,310,164.0,122.0
2023-06-20 13:40:00,311,0.0,0.0
2023-06-20 13:40:00,312,0.0,0.0
2023-06-20 13:40:00,313,0.0,0.0
2023-06-20 13:40:00,314,151.0,119.995728
2023-06-20 13:40:00,315,151.0,119.995728
2023-06-20 13:40:00,316,169.0,122.0
2023-06-20 13:40:00,317,0.0,0.0
2023-06-20 13:40:00,318,0.0,0.0
2023-06-20 13:40:00,319,0.0,0.0
2023-06-20 13:40:00,320,0.0,0.0
2023-06-20 13:40:00,321,0.0,0.0
2023-06-20 13:40:00,322,0.0,0.0
2023-06-20 13:40:00,323,165.5,122.0
2023-06-20 13:40:00,324,165.5,122.0
2023-06-20 13:40:00,325,176.0,136.0
2023-06-20 13:40:00,326,144.0,135.0
2023-06-20 13:40:00,327,142.622513,135.0
2023-06-20 13:40:00,328,176.0,150.0
2023-06-20 13:40:00,329,0.0,0.0
2023-06-20 13:40:00,330,0.0,0.0
2023-06-20 13:40:00,331,784.0,644.627686
2023-06-20 13:40:00,332,0.0,0.0
2023-06-20 13:40:00,333,0.0,0.0
2023-06-20 13:40:00,334,7.985049,0.0
2023-06-20 13:40:00,335,69.5,50.99826
2023-06-20 13:40:00,336,5.373949,0.0
2023-06-20 13:40:00,337,40.5,40.5
2023-06-20 13:40:00,338,40.5,40.5
2023-06-20 13:40:00,339,29.0,29.0
2023-06-20 13:40:00,340,818.0,677.207397
2023-06-20 13:40:00,341,777.0,673.88855
2023-06-20 13:40:00,342,166.0,135.0
2023-06-20 13:40:00,343,0.0,0.0
2023-06-20 13:40:00,344,0.0,0.0
2023-06-20 13:40:00,345,100.0,79.998932
2023-06-20 13:40:00,346,0.0,0.0
2023-06-20 13:40:00,347,163.0,163.0
2023-06-20 13:40:00,348,0.0,0.0
2023-06-20 13:40:00,349,0.0,0.0
2023-06-20 13:40:00,350,0.0,0.0
2023-06-20 13:40:00,351,0.0,0.0
2023-06-20 13:40:00,352,0.0,0.0
2023-06-20 13:40:00,353,0.0,0.0
2023-06-20 13:40:00,354,0.0,0.0
2023-06-20 13:40:00,355,0.0,0.0
2023-06-20 13:40:00,356,0.0,0.0
2023-06-20 13:40:00,357,12.5,10.0
2023-06-20 13:40:00,358,20.0,10.000153
2023-06-20 13:40:00,359,20.0,10.000153
2023-06-20 13:40:00,360,21.25,7.0
2023-06-20 13:40:00,361,21.25,7.0
2023-06-20 13:40:00,362,0.0,0.0
2023-06-20 13:40:00,363,21.25,10.0
2023-06-20 13:40:00,364,726.862061,665.0
2023-06-20 13:40:00,365,0.0,0.0
2023-06-20 13:40:00,366,0.0,0.0
2023-06-20 13:40:00,367,393.378143,355.0
2023-06-20 13:40:00,368,85.0,68.0
2023-06-20 13:40:00,369,85.0,70.415375
2023-06-20 13:40:00,370,85.0,68.0
2023-06-20 13:40:00,371,85.0,70.415375
2023-06-20 13:40:00,372,0.0,0.0
2023-06-20 13:40:00,373,0.0,0.0
2023-06-20 13:40:00,374,0.0,0.0
2023-06-20 13:40:00,375,0.0,0.0
2023-06-20 13:40:00,376,160.5,158.0
2023-06-20 13:40:00,377,160.5,158.0
2023-06-20 13:40:00,378,148.0,123.0
2023-06-20 13:40:00,379,0.0,0.0
2023-06-20 13:40:00,380,39.5,31.0
2023-06-20 13:40:00,381,2.161932,0.0
2023-06-20 13:40:00,382,163.5,129.972046
2023-06-20 13:40:00,383,163.5,129.972046
2023-06-20 13:40:00,384,188.0,129.972046
2023-06-20 13:40:00,385,270.5,188.018433
2023-06-20 13:40:00,386,270.5,187.697998
2023-06-20 13:40:00,387,275.0,204.0
2023-06-20 13:40:00,388,0.0,0.0
2023-06-20 13:40:00,389,0.0,0.0
2023-06-20 13:40:00,390,0.0,0.0
2023-06-20 13:40:00,419,287.0,160.002441
2023-06-20 13:40:00,420,287.0,160.002441
2023-06-20 13:40:00,421,268.0,160.002441
2023-06-20 13:40:00,422,253.0,186.0
2023-06-20 13:40:00,423,253.0,186.0
2023-06-20 13:40:00,432,301.0,220.0
2023-06-20 13:40:00,433,387.813416,267.0
2023-06-20 13:40:00,434,270.0,189.016327
2023-06-20 13:40:00,435,270.0,189.016327
2023-06-20 13:40:00,436,280.5,189.016327
2023-06-20 13:40:00,437,280.5,189.016327
2023-06-20 13:40:00,438,273.0,206.0
2023-06-20 13:40:00,439,285.0,206.0
2023-06-20 13:40:00,440,198.0,119.237717
2023-06-20 13:40:00,441,168.801682,124.034836
2023-06-20 13:40:00,442,194.0,121.636276
2023-06-20 13:40:00,443,25.0,20.037918
2023-06-20 13:40:00,444,0.0,0.0
2023-06-20 13:40:00,450,219.0,215.0
2023-06-20 13:40:00,451,83.0,83.0
2023-06-20 13:40:00,452,239.0,235.0
2023-06-20 13:40:00,453,113.0,113.0
2023-06-20 13:40:00,459,430.0,276.0
2023-06-20 13:40:00,467,10.75862,5.000153
2023-06-20 13:40:00,468,10.75862,4.000366
2023-06-20 13:40:00,469,0.0,0.0
2023-06-20 13:40:00,471,4.42486,0.0
2023-06-20 13:40:00,472,235.0,180.0
2023-06-20 13:40:00,473,120.0,90.0
2023-06-20 13:40:00,474,222.0,180.0
2023-06-20 13:40:00,475,128.0,90.0
2023-06-20 13:40:00,477,244.5,173.994461
2023-06-20 13:40:00,478,244.5,173.994461
2023-06-20 13:40:00,479,253.0,173.994461
2023-06-20 13:40:00,480,244.5,173.994461
2023-06-20 13:40:00,481,244.5,173.994461
2023-06-20 13:40:00,482,253.0,173.994461
2023-06-20 13:40:00,485,36.0,20.00061
2023-06-20 13:40:00,486,0.0,0.0
2023-06-20 13:40:00,487,0.0,0.0
2023-06-20 13:40:00,488,17.0,13.000565
2023-06-20 13:40:00,489,1001.0,795.0
2023-06-20 13:40:00,490,1002.0,795.0
2023-06-20 13:40:00,491,969.0,791.0
2023-06-20 13:40:00,492,0.0,0.0
2023-06-20 13:40:00,493,994.0,795.0
2023-06-20 13:40:00,494,992.0,795.0
2023-06-20 13:40:00,495,0.0,0.0
2023-06-20 13:40:00,496,299.999908,200.0
2023-06-20 13:40:00,497,0.0,0.0
2023-06-20 13:40:00,498,0.0,0.0
2023-06-20 13:40:00,499,347.0,265.0
2023-06-20 13:40:00,501,285.0,167.006409
2023-06-20 13:40:00,502,167.0,167.0
2023-06-20 13:40:00,503,288.0,204.0
2023-06-20 13:40:00,507,0.0,0.0
2023-06-20 13:40:00,508,0.0,0.0
2023-06-20 13:40:00,511,0.0,0.0
2023-06-20 13:40:00,512,0.0,0.0
2023-06-20 13:40:00,513,328.0,150.0
2023-06-20 13:40:00,514,141.0,120.0
2023-06-20 13:40:00,516,0.0,0.0
2023-06-20 13:40:00,521,939.0,767.359009
2023-06-20 13:40:00,522,939.0,750.810364
2023-06-20 13:40:00,523,0.0,0.0
2023-06-20 13:40:00,524,0.0,0.0
2023-06-20 13:40:00,525,0.0,0.0
2023-06-20 13:40:00,526,235.476257,131.0
2023-06-20 13:40:00,527,1357.0,1058.099976
2023-06-20 13:40:00,528,131.0,131.0
2023-06-20 13:40:00,529,831.519226,605.507019
2023-06-20 13:40:00,530,994.0,577.0
2023-06-20 13:40:00,533,0.0,0.0
2023-06-20 13:40:00,534,0.0,0.0
2023-06-20 13:40:00,535,0.0,0.0
2023-06-20 13:40:00,536,96.0,33.5
2023-06-20 13:40:00,537,96.0,33.5
2023-06-20 13:40:00,538,102.666672,84.0
2023-06-20 13:40:00,539,334.0,174.0
2023-06-20 13:40:00,540,165.0,87.0
2023-06-20 13:40:00,541,87.0,51.0
2023-06-20 13:40:00,542,44.0,25.5
2023-06-20 13:40:00,544,0.0,0.0
2023-06-20 13:40:00,545,1012.0,795.0
2023-06-20 13:40:00,546,0.0,0.0
2023-06-20 13:40:00,547,0.0,0.0
2023-06-20 13:40:00,548,0.0,0.0
2023-06-20 13:40:00,549,0.0,0.0
2023-06-20 13:40:00,550,0.0,0.0
2023-06-20 13:40:00,552,0.0,0.0
2023-06-20 13:40:00,553,0.0,0.0
2023-06-20 13:45:00,1,0.0,0.0
2023-06-20 13:45:00,2,0.0,0.0
2023-06-20 13:45:00,3,0.0,0.0
2023-06-20 13:45:00,4,480.0,330.0
2023-06-20 13:45:00,5,403.667023,364.991486
2023-06-20 13:45:00,6,0.0,0.0
2023-06-20 13:45:00,7,0.0,0.0
2023-06-20 13:45:00,8,0.0,0.0
2023-06-20 13:45:00,9,441.046509,364.917023
2023-06-20 13:45:00,10,441.091797,364.371613
2023-06-20 13:45:00,11,0.0,0.0
2023-06-20 13:45:00,12,0.0,0.0
2023-06-20 13:45:00,15,0.0,0.0
2023-06-20 13:45:00,16,487.933289,427.933289
2023-06-20 13:45:00,17,460.274811,420.274811
2023-06-20 13:45:00,18,0.0,0.0
2023-06-20 13:45:00,27,615.0,615.0
2023-06-20 13:45:00,28,612.0,612.0
2023-06-20 13:45:00,29,612.0,612.0
2023-06-20 13:45:00,33,0.0,0.0
2023-06-20 13:45:00,36,999.0,795.0
2023-06-20 13:45:00,37,992.0,795.0
2023-06-20 13:45:00,43,383.061615,281.0
2023-06-20 13:45:00,46,506.0,447.6539
2023-06-20 13:45:00,47,462.986359,409.996735
2023-06-20 13:45:00,48,462.713654,409.897614
2023-06-20 13:45:00,49,0.0,0.0
2023-06-20 13:45:00,50,0.0,0.0
2023-06-20 13:45:00,51,463.0,405.012726
2023-06-20 13:45:00,52,0.0,0.0
2023-06-20 13:45:00,53,0.0,0.0
2023-06-20 13:45:00,54,0.0,0.0
2023-06-20 13:45:00,55,0.0,0.0
2023-06-20 13:45:00,56,0.0,0.0
2023-06-20 13:45:00,57,0.0,0.0
2023-06-20 13:45:00,58,136.5,135.0
2023-06-20 13:45:00,59,136.5,135.0
2023-06-20 13:45:00,60,175.0,150.0
2023-06-20 13:45:00,61,353.0,280.0
2023-06-20 13:45:00,62,0.0,0.0
2023-06-20 13:45:00,63,0.0,0.0
2023-06-20 13:45:00,64,332.485596,281.056061
2023-06-20 13:45:00,65,0.0,0.0
2023-06-20 13:45:00,66,378.282257,314.109528
2023-06-20 13:45:00,67,385.770782,332.830719
2023-06-20 13:45:00,68,396.11087,354.775421
2023-06-20 13:45:00,69,830.156738,670.163574
2023-06-20 13:45:00,70,853.352966,670.621338
2023-06-20 13:45:00,71,0.0,0.0
2023-06-20 13:45:00,72,0.0,0.0
2023-06-20 13:45:00,73,0.0,0.0
2023-06-20 13:45:00,74,0.0,0.0
2023-06-20 13:45:00,75,0.0,0.0
2023-06-20 13:45:00,76,0.0,0.0
2023-06-20 13:45:00,77,0.0,0.0
2023-06-20 13:45:00,78,0.0,0.0
2023-06-20 13:45:00,79,0.0,0.0
2023-06-20 13:45:00,80,0.0,0.0
2023-06-20 13:45:00,83,450.564667,361.20517
2023-06-20 13:45:00,84,0.0,0.0
2023-06-20 13:45:00,85,394.359772,320.0
2023-06-20 13:45:00,86,0.0,0.0
2023-06-20 13:45:00,87,442.687103,342.687103
2023-06-20 13:45:00,88,0.0,0.0
2023-06-20 13:45:00,89,455.993927,380.018097
2023-06-20 13:45:00,90,78.801102,0.0
2023-06-20 13:45:00,91,807.006042,750.0
2023-06-20 13:45:00,92,705.920654,635.0
2023-06-20 13:45:00,95,0.0,0.0
2023-06-20 13:45:00,96,0.0,0.0
2023-06-20 13:45:00,97,0.0,0.0
2023-06-20 13:45:00,98,0.0,0.0
2023-06-20 13:45:00,99,357.611115,261.0
2023-06-20 13:45:00,100,0.0,0.0
2023-06-20 13:45:00,101,0.0,0.0
2023-06-20 13:45:00,102,0.0,0.0
2023-06-20 13:45:00,103,0.0,0.0
2023-06-20 13:45:00,104,0.0,0.0
2023-06-20 13:45:00,105,0.0,0.0
2023-06-20 13:45:00,106,0.0,0.0
2023-06-20 13:45:00,107,0.0,0.0
2023-06-20 13:45:00,108,0.0,0.0
2023-06-20 13:45:00,112,0.0,0.0
2023-06-20 13:45:00,113,11.050714,0.0
2023-06-20 13:45:00,114,0.0,0.0
2023-06-20 13:45:00,115,921.0,752.332947
2023-06-20 13:45:00,116,917.99292,750.045654
2023-06-20 13:45:00,117,0.0,0.0
2023-06-20 13:45:00,118,0.0,0.0
2023-06-20 13:45:00,119,0.0,0.0
2023-06-20 13:45:00,120,100.0,60.000153
2023-06-20 13:45:00,126,0.0,0.0
2023-06-20 13:45:00,127,0.0,0.0
2023-06-20 13:45:00,128,998.0,750.0
2023-06-20 13:45:00,129,995.0,750.0
2023-06-20 13:45:00,130,0.0,0.0
2023-06-20 13:45:00,131,987.0,718.0
2023-06-20 13:45:00,132,948.0,758.0
2023-06-20 13:45:00,133,971.0,755.0
2023-06-20 13:45:00,134,281.985657,175.0
2023-06-20 13:45:00,135,291.0,210.0
2023-06-20 13:45:00,136,155.5,109.996994
2023-06-20 13:45:00,137,155.5,109.996994
2023-06-20 13:45:00,138,180.0,120.0
2023-06-20 13:45:00,139,282.0,196.0
2023-06-20 13:45:00,140,282.0,196.0
2023-06-20 13:45:00,141,271.0,188.0
2023-06-20 13:45:00,142,0.0,0.0
2023-06-20 13:45:00,143,0.0,0.0
2023-06-20 13:45:00,144,0.0,0.0
2023-06-20 13:45:00,145,160.0,88.436272
2023-06-20 13:45:00,146,160.0,88.436272
2023-06-20 13:45:00,147,172.0,104.0
2023-06-20 13:45:00,150,38.0,29.999542
2023-06-20 13:45:00,151,5.941463,0.0
2023-06-20 13:45:00,152,15.0,14.999771
2023-06-20 13:45:00,153,0.0,0.0
2023-06-20 13:45:00,154,231.0,141.003876
2023-06-20 13:45:00,155,122.0,70.501938
2023-06-20 13:45:00,156,387.99704,350.0
2023-06-20 13:45:00,158,0.0,0.0
2023-06-20 13:45:00,159,0.0,0.0
2023-06-20 13:45:00,160,0.0,0.0
2023-06-20 13:45:00,161,0.0,0.0
2023-06-20 13:45:00,162,0.0,0.0
2023-06-20 13:45:00,166,0.0,0.0
2023-06-20 13:45:00,167,91.0,64.0
2023-06-20 13:45:00,168,42.0,29.999542
2023-06-20 13:45:00,169,143.0,104.99588
2023-06-20 13:45:00,170,143.0,104.99588
2023-06-20 13:45:00,171,166.0,104.99588
2023-06-20 13:45:00,172,141.0,110.000916
2023-06-20 13:45:00,173,141.0,110.000916
2023-06-20 13:45:00,174,167.0,110.000916
2023-06-20 13:45:00,175,0.0,0.0
2023-06-20 13:45:00,176,289.0,162.0
2023-06-20 13:45:00,177,148.0,108.0
2023-06-20 13:45:00,178,10.467451,0.0
2023-06-20 13:45:00,179,0.0,0.0
2023-06-20 13:45:00,180,0.0,0.0
2023-06-20 13:45:00,181,0.0,0.0
2023-06-20 13:45:00,182,0.0,0.0
2023-06-20 13:45:00,183,0.0,0.0
2023-06-20 13:45:00,184,149.5,119.995728
2023-06-20 13:45:00,185,149.5,114.0
2023-06-20 13:45:00,186,180.0,122.0
2023-06-20 13:45:00,187,0.0,0.0
2023-06-20 13:45:00,188,0.0,0.0
2023-06-20 13:45:00,189,0.0,0.0
2023-06-20 13:45:00,190,1000.0,795.0
2023-06-20 13:45:00,191,999.0,795.0
2023-06-20 13:45:00,193,0.0,0.0
2023-06-20 13:45:00,194,12.719484,11.999903
2023-06-20 13:45:00,195,26.01713,10.0
2023-06-20 13:45:00,196,0.0,0.0
2023-06-20 13:45:00,197,0.0,0.0
2023-06-20 13:45:00,198,0.0,0.0
2023-06-20 13:45:00,200,0.0,0.0
2023-06-20 13:45:00,207,72.5,60.0
2023-06-20 13:45:00,208,72.5,60.0
2023-06-20 13:45:00,209,0.0,0.0
2023-06-20 13:45:00,210,0.0,0.0
2023-06-20 13:45:00,211,72.5,60.0
2023-06-20 13:45:00,212,84.600006,80.323494
2023-06-20 13:45:00,213,0.0,0.0
2023-06-20 13:45:00,214,69.864197,69.864197
2023-06-20 13:45:00,215,71.310776,71.310776
2023-06-20 13:45:00,216,67.0,67.0
2023-06-20 13:45:00,217,27.0,20.99826
2023-06-20 13:45:00,218,27.0,20.99826
2023-06-20 13:45:00,219,27.0,20.99826
2023-06-20 13:45:00,220,0.0,0.0
2023-06-20 13:45:00,231,297.489563,270.0
2023-06-20 13:45:00,232,293.80072,270.0
2023-06-20 13:45:00,233,0.0,0.0
2023-06-20 13:45:00,234,0.0,0.0
2023-06-20 13:45:00,237,0.0,0.0
2023-06-20 13:45:00,238,0.0,0.0
2023-06-20 13:45:00,240,278.0,200.0
2023-06-20 13:45:00,241,136.0,100.0
2023-06-20 13:45:00,242,0.0,0.0
2023-06-20 13:45:00,243,0.0,0.0
2023-06-20 13:45:00,244,0.0,0.0
2023-06-20 13:45:00,247,0.0,0.0
2023-06-20 13:45:00,248,0.0,0.0
2023-06-20 13:45:00,249,0.0,0.0
2023-06-20 13:45:00,250,156.5,99.334106
2023-06-20 13:45:00,251,156.5,99.553833
2023-06-20 13:45:00,252,180.0,130.0
2023-06-20 13:45:00,253,0.0,0.0
2023-06-20 13:45:00,254,0.0,0.0
2023-06-20 13:45:00,255,241.5,175.0
2023-06-20 13:45:00,256,241.5,175.0
2023-06-20 13:45:00,257,261.0,222.0
2023-06-20 13:45:00,258,275.5,172.002289
2023-06-20 13:45:00,259,275.5,172.002289
2023-06-20 13:45:00,260,271.0,212.0
2023-06-20 13:45:00,264,10.0,5.000229
2023-06-20 13:45:00,265,0.0,0.0
2023-06-20 13:45:00,266,298.338989,230.0
2023-06-20 13:45:00,267,0.0,0.0
2023-06-20 13:45:00,268,0.0,0.0
2023-06-20 13:45:00,269,0.0,0.0
2023-06-20 13:45:00,270,0.0,0.0
2023-06-20 13:45:00,271,89.666664,75.0
2023-06-20 13:45:00,272,89.666664,75.0
2023-06-20 13:45:00,273,89.666664,75.0
2023-06-20 13:45:00,274,112.5,112.5
2023-06-20 13:45:00,275,157.0,100.0
2023-06-20 13:45:00,276,71.0,50.0
2023-06-20 13:45:00,277,155.0,100.0
2023-06-20 13:45:00,278,75.0,50.0
2023-06-20 13:45:00,279,0.0,0.0
2023-06-20 13:45:00,280,0.0,0.0
2023-06-20 13:45:00,281,161.0,100.0
2023-06-20 13:45:00,282,73.0,50.0
2023-06-20 13:45:00,283,159.0,100.0
2023-06-20 13:45:00,284,75.0,50.0
2023-06-20 13:45:00,285,159.0,100.0
2023-06-20 13:45:00,286,75.0,50.0
2023-06-20 13:45:00,287,0.0,0.0
2023-06-20 13:45:00,288,0.0,0.0
2023-06-20 13:45:00,289,160.0,100.0
2023-06-20 13:45:00,290,75.0,50.0
2023-06-20 13:45:00,291,96.0,53.471863
2023-06-20 13:45:00,292,96.0,53.025528
2023-06-20 13:45:00,293,0.0,0.0
2023-06-20 13:45:00,294,102.0,84.0
2023-06-20 13:45:00,299,183.0,133.0
2023-06-20 13:45:00,300,183.0,133.0
2023-06-20 13:45:00,301,178.5,133.0
2023-06-20 13:45:00,302,178.5,133.0
2023-06-20 13:45:00,303,204.0,128.999451
2023-06-20 13:45:00,304,198.0,128.999451
2023-06-20 13:45:00,305,375.0,310.000916
2023-06-20 13:45:00,306,356.0,297.007629
2023-06-20 13:45:00,307,304.70694,207.007019
2023-06-20 13:45:00,308,149.5,119.995728
2023-06-20 13:45:00,309,149.5,119.995728
2023-06-20 13:45:00,310,164.0,122.0
2023-06-20 13:45:00,311,0.0,0.0
2023-06-20 13:45:00,312,0.0,0.0
2023-06-20 13:45:00,313,0.0,0.0
2023-06-20 13:45:00,314,151.0,119.995728
2023-06-20 13:45:00,315,151.0,119.995728
2023-06-20 13:45:00,316,169.0,122.0
2023-06-20 13:45:00,317,0.0,0.0
2023-06-20 13:45:00,318,0.0,0.0
2023-06-20 13:45:00,319,0.0,0.0
2023-06-20 13:45:00,320,0.0,0.0
2023-06-20 13:45:00,321,0.0,0.0
2023-06-20 13:45:00,322,0.0,0.0
2023-06-20 13:45:00,323,165.5,122.0
2023-06-20 13:45:00,324,165.5,122.0
2023-06-20 13:45:00,325,176.0,136.0
2023-06-20 13:45:00,326,144.0,135.0
2023-06-20 13:45:00,327,142.622513,135.0
2023-06-20 13:45:00,328,176.0,150.0
2023-06-20 13:45:00,329,0.0,0.0
2023-06-20 13:45:00,330,0.0,0.0
2023-06-20 13:45:00,331,784.0,644.627686
2023-06-20 13:45:00,332,0.0,0.0
2023-06-20 13:45:00,333,0.0,0.0
2023-06-20 13:45:00,334,7.985049,0.0
2023-06-20 13:45:00,335,69.5,50.99826
2023-06-20 13:45:00,336,5.373949,0.0
2023-06-20 13:45:00,337,40.5,40.5
2023-06-20 13:45:00,338,40.5,40.5
2023-06-20 13:45:00,339,29.0,29.0
2023-06-20 13:45:00,340,818.0,677.207397
2023-06-20 13:45:00,341,777.0,673.88855
2023-06-20 13:45:00,342,166.0,135.0
2023-06-20 13:45:00,343,0.0,0.0
2023-06-20 13:45:00,344,0.0,0.0
2023-06-20 13:45:00,345,100.0,79.998932
2023-06-20 13:45:00,346,0.0,0.0
2023-06-20 13:45:00,347,163.0,163.0
2023-06-20 13:45:00,348,0.0,0.0
2023-06-20 13:45:00,349,0.0,0.0
2023-06-20 13:45:00,350,0.0,0.0
2023-06-20 13:45:00,351,0.0,0.0
2023-06-20 13:45:00,352,0.0,0.0
2023-06-20 13:45:00,353,0.0,0.0
2023-06-20 13:45:00,354,0.0,0.0
2023-06-20 13:45:00,355,0.0,0.0
2023-06-20 13:45:00,356,0.0,0.0
2023-06-20 13:45:00,357,12.5,10.0
2023-06-20 13:45:00,358,20.0,10.000153
2023-06-20 13:45:00,359,20.0,10.000153
2023-06-20 13:45:00,360,21.25,7.0
2023-06-20 13:45:00,361,21.25,7.0
2023-06-20 13:45:00,362,0.0,0.0
2023-06-20 13:45:00,363,21.25,10.0
2023-06-20 13:45:00,364,726.862061,665.0
2023-06-20 13:45:00,365,0.0,0.0
2023-06-20 13:45:00,366,0.0,0.0
2023-06-20 13:45:00,367,393.378143,355.0
2023-06-20 13:45:00,368,85.0,68.0
2023-06-20 13:45:00,369,85.0,70.415375
2023-06-20 13:45:00,370,85.0,68.0
2023-06-20 13:45:00,371,85.0,70.415375
2023-06-20 13:45:00,372,0.0,0.0
2023-06-20 13:45:00,373,0.0,0.0
2023-06-20 13:45:00,374,0.0,0.0
2023-06-20 13:45:00,375,0.0,0.0
2023-06-20 13:45:00,376,160.5,158.0
2023-06-20 13:45:00,377,160.5,158.0
2023-06-20 13:45:00,378,148.0,123.0
2023-06-20 13:45:00,379,0.0,0.0
2023-06-20 13:45:00,380,39.5,31.0
2023-06-20 13:45:00,381,2.161932,0.0
2023-06-20 13:45:00,382,163.5,129.972046
2023-06-20 13:45:00,383,163.5,129.972046
2023-06-20 13:45:00,384,188.0,129.972046
2023-06-20 13:45:00,385,270.5,188.018433
2023-06-20 13:45:00,386,270.5,187.697998
2023-06-20 13:45:00,387,275.0,204.0
2023-06-20 13:45:00,388,0.0,0.0
2023-06-20 13:45:00,389,0.0,0.0
2023-06-20 13:45:00,390,0.0,0.0
2023-06-20 13:45:00,419,287.0,160.002441
2023-06-20 13:45:00,420,287.0,160.002441
2023-06-20 13:45:00,421,268.0,160.002441
2023-06-20 13:45:00,422,253.0,186.0
2023-06-20 13:45:00,423,253.0,186.0
2023-06-20 13:45:00,432,301.0,220.0
2023-06-20 13:45:00,433,387.813416,267.0
2023-06-20 13:45:00,434,270.0,189.016327
2023-06-20 13:45:00,435,270.0,189.016327
2023-06-20 13:45:00,436,280.5,189.016327
2023-06-20 13:45:00,437,280.5,189.016327
2023-06-20 13:45:00,438,273.0,206.0
2023-06-20 13:45:00,439,285.0,206.0
2023-06-20 13:45:00,440,198.0,119.237717
2023-06-20 13:45:00,441,168.801682,124.034836
2023-06-20 13:45:00,442,194.0,121.636276
2023-06-20 13:45:00,443,25.0,20.037918
2023-06-20 13:45:00,444,0.0,0.0
2023-06-20 13:45:00,450,219.0,215.0
2023-06-20 13:45:00,451,83.0,83.0
2023-06-20 13:45:00,452,239.0,235.0
2023-06-20 13:45:00,453,113.0,113.0
2023-06-20 13:45:00,459,430.0,276.0
2023-06-20 13:45:00,467,10.75862,5.000153
2023-06-20 13:45:00,468,10.75862,4.000366
2023-06-20 13:45:00,469,0.0,0.0
2023-06-20 13:45:00,471,4.42486,0.0
2023-06-20 13:45:00,472,235.0,180.0
2023-06-20 13:45:00,473,120.0,90.0
2023-06-20 13:45:00,474,222.0,180.0
2023-06-20 13:45:00,475,128.0,90.0
2023-06-20 13:45:00,477,244.5,173.994461
2023-06-20 13:45:00,478,244.5,173.994461
2023-06-20 13:45:00,479,253.0,173.994461
2023-06-20 13:45:00,480,244.5,173.994461
2023-06-20 13:45:00,481,244.5,173.994461
2023-06-20 13:45:00,482,253.0,173.994461
2023-06-20 13:45:00,485,36.0,20.00061
2023-06-20 13:45:00,486,0.0,0.0
2023-06-20 13:45:00,487,0.0,0.0
2023-06-20 13:45:00,488,17.0,13.000565
2023-06-20 13:45:00,489,1001.0,795.0
2023-06-20 13:45:00,490,1002.0,795.0
2023-06-20 13:45:00,491,969.0,791.0
2023-06-20 13:45:00,492,0.0,0.0
2023-06-20 13:45:00,493,994.0,795.0
2023-06-20 13:45:00,494,992.0,795.0
2023-06-20 13:45:00,495,0.0,0.0
2023-06-20 13:45:00,496,299.999908,200.0
2023-06-20 13:45:00,497,0.0,0.0
2023-06-20 13:45:00,498,0.0,0.0
2023-06-20 13:45:00,499,347.0,265.0
2023-06-20 13:45:00,501,285.0,167.006409
2023-06-20 13:45:00,502,167.0,167.0
2023-06-20 13:45:00,503,288.0,204.0
2023-06-20 13:45:00,507,0.0,0.0
2023-06-20 13:45:00,508,0.0,0.0
2023-06-20 13:45:00,511,0.0,0.0
2023-06-20 13:45:00,512,0.0,0.0
2023-06-20 13:45:00,513,328.0,150.0
2023-06-20 13:45:00,514,141.0,120.0
2023-06-20 13:45:00,516,0.0,0.0
2023-06-20 13:45:00,521,939.0,767.359009
2023-06-20 13:45:00,522,939.0,750.810364
2023-06-20 13:45:00,523,0.0,0.0
2023-06-20 13:45:00,524,0.0,0.0
2023-06-20 13:45:00,525,0.0,0.0
2023-06-20 13:45:00,526,235.476257,131.0
2023-06-20 13:45:00,527,1357.0,1058.099976
2023-06-20 13:45:00,528,131.0,131.0
2023-06-20 13:45:00,529,831.519226,605.507019
2023-06-20 13:45:00,530,994.0,577.0
2023-06-20 13:45:00,533,0.0,0.0
2023-06-20 13:45:00,534,0.0,0.0
2023-06-20 13:45:00,535,0.0,0.0
2023-06-20 13:45:00,536,96.0,33.5
2023-06-20 13:45:00,537,96.0,33.5
2023-06-20 13:45:00,538,102.666672,84.0
2023-06-20 13:45:00,539,334.0,174.0
2023-06-20 13:45:00,540,165.0,87.0
2023-06-20 13:45:00,541,87.0,51.0
2023-06-20 13:45:00,542,44.0,25.5
2023-06-20 13:45:00,544,0.0,0.0
2023-06-20 13:45:00,545,1012.0,795.0
2023-06-20 13:45:00,546,0.0,0.0
2023-06-20 13:45:00,547,0.0,0.0
2023-06-20 13:45:00,548,0.0,0.0
2023-06-20 13:45:00,549,0.0,0.0
2023-06-20 13:45:00,550,0.0,0.0
2023-06-20 13:45:00,552,0.0,0.0
2023-06-20 13:45:00,553,0.0,0.0
2023-06-20 13:50:00,1,0.0,0.0
2023-06-20 13:50:00,2,0.0,0.0
2023-06-20 13:50:00,3,0.0,0.0
2023-06-20 13:50:00,4,480.0,330.0
2023-06-20 13:50:00,5,403.667023,364.991486
2023-06-20 13:50:00,6,0.0,0.0
2023-06-20 13:50:00,7,0.0,0.0
2023-06-20 13:50:00,8,0.0,0.0
2023-06-20 13:50:00,9,441.046509,364.917023
2023-06-20 13:50:00,10,441.091797,364.371613
2023-06-20 13:50:00,11,0.0,0.0
2023-06-20 13:50:00,12,0.0,0.0
2023-06-20 13:50:00,15,0.0,0.0
2023-06-20 13:50:00,16,487.933289,427.933289
2023-06-20 13:50:00,17,460.274811,420.274811
2023-06-20 13:50:00,18,0.0,0.0
2023-06-20 13:50:00,27,615.0,615.0
2023-06-20 13:50:00,28,612.0,612.0
2023-06-20 13:50:00,29,612.0,612.0
2023-06-20 13:50:00,33,0.0,0.0
2023-06-20 13:50:00,36,999.0,795.0
2023-06-20 13:50:00,37,992.0,795.0
2023-06-20 13:50:00,43,383.061615,281.0
2023-06-20 13:50:00,46,506.0,447.6539
2023-06-20 13:50:00,47,462.986359,409.996735
2023-06-20 13:50:00,48,462.713654,409.897614
2023-06-20 13:50:00,49,0.0,0.0
2023-06-20 13:50:00,50,0.0,0.0
2023-06-20 13:50:00,51,463.0,405.012726
2023-06-20 13:50:00,52,0.0,0.0
2023-06-20 13:50:00,53,0.0,0.0
2023-06-20 13:50:00,54,0.0,0.0
2023-06-20 13:50:00,55,0.0,0.0
2023-06-20 13:50:00,56,0.0,0.0
2023-06-20 13:50:00,57,0.0,0.0
2023-06-20 13:50:00,58,136.5,135.0
2023-06-20 13:50:00,59,136.5,135.0
2023-06-20 13:50:00,60,175.0,150.0
2023-06-20 13:50:00,61,353.0,280.0
2023-06-20 13:50:00,62,0.0,0.0
2023-06-20 13:50:00,63,0.0,0.0
2023-06-20 13:50:00,64,332.485596,281.056061
2023-06-20 13:50:00,65,0.0,0.0
2023-06-20 13:50:00,66,378.282257,314.109528
2023-06-20 13:50:00,67,385.770782,332.830719
2023-06-20 13:50:00,68,396.11087,354.775421
2023-06-20 13:50:00,69,830.156738,670.163574
2023-06-20 13:50:00,70,853.352966,670.621338
2023-06-20 13:50:00,71,0.0,0.0
2023-06-20 13:50:00,72,0.0,0.0
2023-06-20 13:50:00,73,0.0,0.0
2023-06-20 13:50:00,74,0.0,0.0
2023-06-20 13:50:00,75,0.0,0.0
2023-06-20 13:50:00,76,0.0,0.0
2023-06-20 13:50:00,77,0.0,0.0
2023-06-20 13:50:00,78,0.0,0.0
2023-06-20 13:50:00,79,0.0,0.0
2023-06-20 13:50:00,80,0.0,0.0
2023-06-20 13:50:00,83,450.564667,361.20517
2023-06-20 13:50:00,84,0.0,0.0
2023-06-20 13:50:00,85,394.359772,320.0
2023-06-20 13:50:00,86,0.0,0.0
2023-06-20 13:50:00,87,442.687103,342.687103
2023-06-20 13:50:00,88,0.0,0.0
2023-06-20 13:50:00,89,455.993927,380.018097
2023-06-20 13:50:00,90,78.801102,0.0
2023-06-20 13:50:00,91,807.006042,750.0
2023-06-20 13:50:00,92,705.920654,635.0
2023-06-20 13:50:00,95,0.0,0.0
2023-06-20 13:50:00,96,0.0,0.0
2023-06-20 13:50:00,97,0.0,0.0
2023-06-20 13:50:00,98,0.0,0.0
2023-06-20 13:50:00,99,357.611115,261.0
2023-06-20 13:50:00,100,0.0,0.0
2023-06-20 13:50:00,101,0.0,0.0
2023-06-20 13:50:00,102,0.0,0.0
2023-06-20 13:50:00,103,0.0,0.0
2023-06-20 13:50:00,104,0.0,0.0
2023-06-20 13:50:00,105,0.0,0.0
2023-06-20 13:50:00,106,0.0,0.0
2023-06-20 13:50:00,107,0.0,0.0
2023-06-20 13:50:00,108,0.0,0.0
2023-06-20 13:50:00,112,0.0,0.0
2023-06-20 13:50:00,113,11.050714,0.0
2023-06-20 13:50:00,114,0.0,0.0
2023-06-20 13:50:00,115,921.0,752.332947
2023-06-20 13:50:00,116,917.99292,750.045654
2023-06-20 13:50:00,117,0.0,0.0
2023-06-20 13:50:00,118,0.0,0.0
2023-06-20 13:50:00,119,0.0,0.0
2023-06-20 13:50:00,120,100.0,60.000153
2023-06-20 13:50:00,126,0.0,0.0
2023-06-20 13:50:00,127,0.0,0.0
2023-06-20 13:50:00,128,998.0,750.0
2023-06-20 13:50:00,129,995.0,750.0
2023-06-20 13:50:00,130,0.0,0.0
2023-06-20 13:50:00,131,987.0,718.0
2023-06-20 13:50:00,132,948.0,758.0
2023-06-20 13:50:00,133,971.0,755.0
2023-06-20 13:50:00,134,281.985657,175.0
2023-06-20 13:50:00,135,291.0,210.0
2023-06-20 13:50:00,136,155.5,109.996994
2023-06-20 13:50:00,137,155.5,109.996994
2023-06-20 13:50:00,138,180.0,120.0
2023-06-20 13:50:00,139,282.0,196.0
2023-06-20 13:50:00,140,282.0,196.0
2023-06-20 13:50:00,141,271.0,188.0
2023-06-20 13:50:00,142,0.0,0.0
2023-06-20 13:50:00,143,0.0,0.0
2023-06-20 13:50:00,144,0.0,0.0
2023-06-20 13:50:00,145,160.0,88.436272
2023-06-20 13:50:00,146,160.0,88.436272
2023-06-20 13:50:00,147,172.0,104.0
2023-06-20 13:50:00,150,38.0,29.999542
2023-06-20 13:50:00,151,5.941463,0.0
2023-06-20 13:50:00,152,15.0,14.999771
2023-06-20 13:50:00,153,0.0,0.0
2023-06-20 13:50:00,154,231.0,141.003876
2023-06-20 13:50:00,155,122.0,70.501938
2023-06-20 13:50:00,156,387.99704,350.0
2023-06-20 13:50:00,158,0.0,0.0
2023-06-20 13:50:00,159,0.0,0.0
2023-06-20 13:50:00,160,0.0,0.0
2023-06-20 13:50:00,161,0.0,0.0
2023-06-20 13:50:00,162,0.0,0.0
2023-06-20 13:50:00,166,0.0,0.0
2023-06-20 13:50:00,167,91.0,64.0
2023-06-20 13:50:00,168,42.0,29.999542
2023-06-20 13:50:00,169,143.0,104.99588
2023-06-20 13:50:00,170,143.0,104.99588
2023-06-20 13:50:00,171,166.0,104.99588
2023-06-20 13:50:00,172,141.0,110.000916
2023-06-20 13:50:00,173,141.0,110.000916
2023-06-20 13:50:00,174,167.0,110.000916
2023-06-20 13:50:00,175,0.0,0.0
2023-06-20 13:50:00,176,289.0,162.0
2023-06-20 13:50:00,177,148.0,108.0
2023-06-20 13:50:00,178,10.467451,0.0
2023-06-20 13:50:00,179,0.0,0.0
2023-06-20 13:50:00,180,0.0,0.0
2023-06-20 13:50:00,181,0.0,0.0
2023-06-20 13:50:00,182,0.0,0.0
2023-06-20 13:50:00,183,0.0,0.0
2023-06-20 13:50:00,184,149.5,119.995728
2023-06-20 13:50:00,185,149.5,114.0
2023-06-20 13:50:00,186,180.0,122.0
2023-06-20 13:50:00,187,0.0,0.0
2023-06-20 13:50:00,188,0.0,0.0
2023-06-20 13:50:00,189,0.0,0.0
2023-06-20 13:50:00,190,1000.0,795.0
2023-06-20 13:50:00,191,999.0,795.0
2023-06-20 13:50:00,193,0.0,0.0
2023-06-20 13:50:00,194,12.719484,11.999903
2023-06-20 13:50:00,195,26.01713,10.0
2023-06-20 13:50:00,196,0.0,0.0
2023-06-20 13:50:00,197,0.0,0.0
2023-06-20 13:50:00,198,0.0,0.0
2023-06-20 13:50:00,200,0.0,0.0
2023-06-20 13:50:00,207,72.5,60.0
2023-06-20 13:50:00,208,72.5,60.0
2023-06-20 13:50:00,209,0.0,0.0
2023-06-20 13:50:00,210,0.0,0.0
2023-06-20 13:50:00,211,72.5,60.0
2023-06-20 13:50:00,212,84.600006,80.323494
2023-06-20 13:50:00,213,0.0,0.0
2023-06-20 13:50:00,214,69.864197,69.864197
2023-06-20 13:50:00,215,71.310776,71.310776
2023-06-20 13:50:00,216,67.0,67.0
2023-06-20 13:50:00,217,27.0,20.99826
2023-06-20 13:50:00,218,27.0,20.99826
2023-06-20 13:50:00,219,27.0,20.99826
2023-06-20 13:50:00,220,0.0,0.0
2023-06-20 13:50:00,231,297.489563,270.0
2023-06-20 13:50:00,232,293.80072,270.0
2023-06-20 13:50:00,233,0.0,0.0
2023-06-20 13:50:00,234,0.0,0.0
2023-06-20 13:50:00,237,0.0,0.0
2023-06-20 13:50:00,238,0.0,0.0
2023-06-20 13:50:00,240,278.0,200.0
2023-06-20 13:50:00,241,136.0,100.0
2023-06-20 13:50:00,242,0.0,0.0
2023-06-20 13:50:00,243,0.0,0.0
2023-06-20 13:50:00,244,0.0,0.0
2023-06-20 13:50:00,247,0.0,0.0
2023-06-20 13:50:00,248,0.0,0.0
2023-06-20 13:50:00,249,0.0,0.0
2023-06-20 13:50:00,250,156.5,99.334106
2023-06-20 13:50:00,251,156.5,99.553833
2023-06-20 13:50:00,252,180.0,130.0
2023-06-20 13:50:00,253,0.0,0.0
2023-06-20 13:50:00,254,0.0,0.0
2023-06-20 13:50:00,255,241.5,175.0
2023-06-20 13:50:00,256,241.5,175.0
2023-06-20 13:50:00,257,261.0,222.0
2023-06-20 13:50:00,258,275.5,172.002289
2023-06-20 13:50:00,259,275.5,172.002289
2023-06-20 13:50:00,260,271.0,212.0
2023-06-20 13:50:00,264,10.0,5.000229
2023-06-20 13:50:00,265,0.0,0.0
2023-06-20 13:50:00,266,298.338989,230.0
2023-06-20 13:50:00,267,0.0,0.0
2023-06-20 13:50:00,268,0.0,0.0
2023-06-20 13:50:00,269,0.0,0.0
2023-06-20 13:50:00,270,0.0,0.0
2023-06-20 13:50:00,271,89.666664,75.0
2023-06-20 13:50:00,272,89.666664,75.0
2023-06-20 13:50:00,273,89.666664,75.0
2023-06-20 13:50:00,274,112.5,112.5
2023-06-20 13:50:00,275,157.0,100.0
2023-06-20 13:50:00,276,71.0,50.0
2023-06-20 13:50:00,277,155.0,100.0
2023-06-20 13:50:00,278,75.0,50.0
2023-06-20 13:50:00,279,0.0,0.0
2023-06-20 13:50:00,280,0.0,0.0
2023-06-20 13:50:00,281,161.0,100.0
2023-06-20 13:50:00,282,73.0,50.0
2023-06-20 13:50:00,283,159.0,100.0
2023-06-20 13:50:00,284,75.0,50.0
2023-06-20 13:50:00,285,159.0,100.0
2023-06-20 13:50:00,286,75.0,50.0
2023-06-20 13:50:00,287,0.0,0.0
2023-06-20 13:50:00,288,0.0,0.0
2023-06-20 13:50:00,289,160.0,100.0
2023-06-20 13:50:00,290,75.0,50.0
2023-06-20 13:50:00,291,96.0,53.471863
2023-06-20 13:50:00,292,96.0,53.025528
2023-06-20 13:50:00,293,0.0,0.0
2023-06-20 13:50:00,294,102.0,84.0
2023-06-20 13:50:00,299,183.0,133.0
2023-06-20 13:50:00,300,183.0,133.0
2023-06-20 13:50:00,301,178.5,133.0
2023-06-20 13:50:00,302,178.5,133.0
2023-06-20 13:50:00,303,204.0,128.999451
2023-06-20 13:50:00,304,198.0,128.999451
2023-06-20 13:50:00,305,375.0,310.000916
2023-06-20 13:50:00,306,356.0,297.007629
2023-06-20 13:50:00,307,304.70694,207.007019
2023-06-20 13:50:00,308,149.5,119.995728
2023-06-20 13:50:00,309,149.5,119.995728
2023-06-20 13:50:00,310,164.0,122.0
2023-06-20 13:50:00,311,0.0,0.0
2023-06-20 13:50:00,312,0.0,0.0
2023-06-20 13:50:00,313,0.0,0.0
2023-06-20 13:50:00,314,151.0,119.995728
2023-06-20 13:50:00,315,151.0,119.995728
2023-06-20 13:50:00,316,169.0,122.0
2023-06-20 13:50:00,317,0.0,0.0
2023-06-20 13:50:00,318,0.0,0.0
2023-06-20 13:50:00,319,0.0,0.0
2023-06-20 13:50:00,320,0.0,0.0
2023-06-20 13:50:00,321,0.0,0.0
2023-06-20 13:50:00,322,0.0,0.0
2023-06-20 13:50:00,323,165.5,122.0
2023-06-20 13:50:00,324,165.5,122.0
2023-06-20 13:50:00,325,176.0,136.0
2023-06-20 13:50:00,326,144.0,135.0
2023-06-20 13:50:00,327,142.622513,135.0
2023-06-20 13:50:00,328,176.0,150.0
2023-06-20 13:50:00,329,0.0,0.0
2023-06-20 13:50:00,330,0.0,0.0
2023-06-20 13:50:00,331,784.0,644.627686
2023-06-20 13:50:00,332,0.0,0.0
2023-06-20 13:50:00,333,0.0,0.0
2023-06-20 13:50:00,334,7.985049,0.0
2023-06-20 13:50:00,335,69.5,50.99826
2023-06-20 13:50:00,336,5.373949,0.0
2023-06-20 13:50:00,337,40.5,40.5
2023-06-20 13:50:00,338,40.5,40.5
2023-06-20 13:50:00,339,29.0,29.0
2023-06-20 13:50:00,340,818.0,677.207397
2023-06-20 13:50:00,341,777.0,673.88855
2023-06-20 13:50:00,342,166.0,135.0
2023-06-20 13:50:00,343,0.0,0.0
2023-06-20 13:50:00,344,0.0,0.0
2023-06-20 13:50:00,345,100.0,79.998932
2023-06-20 13:50:00,346,0.0,0.0
2023-06-20 13:50:00,347,163.0,163.0
2023-06-20 13:50:00,348,0.0,0.0
2023-06-20 13:50:00,349,0.0,0.0
2023-06-20 13:50:00,350,0.0,0.0
2023-06-20 13:50:00,351,0.0,0.0
2023-06-20 13:50:00,352,0.0,0.0
2023-06-20 13:50:00,353,0.0,0.0
2023-06-20 13:50:00,354,0.0,0.0
2023-06-20 13:50:00,355,0.0,0.0
2023-06-20 13:50:00,356,0.0,0.0
2023-06-20 13:50:00,357,12.5,10.0
2023-06-20 13:50:00,358,20.0,10.000153
2023-06-20 13:50:00,359,20.0,10.000153
2023-06-20 13:50:00,360,21.25,7.0
2023-06-20 13:50:00,361,21.25,7.0
2023-06-20 13:50:00,362,0.0,0.0
2023-06-20 13:50:00,363,21.25,10.0
2023-06-20 13:50:00,364,726.862061,665.0
2023-06-20 13:50:00,365,0.0,0.0
2023-06-20 13:50:00,366,0.0,0.0
2023-06-20 13:50:00,367,393.378143,355.0
2023-06-20 13:50:00,368,85.0,68.0
2023-06-20 13:50:00,369,85.0,70.415375
2023-06-20 13:50:00,370,85.0,68.0
2023-06-20 13:50:00,371,85.0,70.415375
2023-06-20 13:50:00,372,0.0,0.0
2023-06-20 13:50:00,373,0.0,0.0
2023-06-20 13:50:00,374,0.0,0.0
2023-06-20 13:50:00,375,0.0,0.0
2023-06-20 13:50:00,376,160.5,158.0
2023-06-20 13:50:00,377,160.5,158.0
2023-06-20 13:50:00,378,148.0,123.0
2023-06-20 13:50:00,379,0.0,0.0
2023-06-20 13:50:00,380,39.5,31.0
2023-06-20 13:50:00,381,2.161932,0.0
2023-06-20 13:50:00,382,163.5,129.972046
2023-06-20 13:50:00,383,163.5,129.972046
2023-06-20 13:50:00,384,188.0,129.972046
2023-06-20 13:50:00,385,270.5,188.018433
2023-06-20 13:50:00,386,270.5,187.697998
2023-06-20 13:50:00,387,275.0,204.0
2023-06-20 13:50:00,388,0.0,0.0
2023-06-20 13:50:00,389,0.0,0.0
2023-06-20 13:50:00,390,0.0,0.0
2023-06-20 13:50:00,419,287.0,160.002441
2023-06-20 13:50:00,420,287.0,160.002441
2023-06-20 13:50:00,421,268.0,160.002441
2023-06-20 13:50:00,422,253.0,186.0
2023-06-20 13:50:00,423,253.0,186.0
2023-06-20 13:50:00,432,301.0,220.0
2023-06-20 13:50:00,433,387.813416,267.0
2023-06-20 13:50:00,434,270.0,189.016327
2023-06-20 13:50:00,435,270.0,189.016327
2023-06-20 13:50:00,436,280.5,189.016327
2023-06-20 13:50:00,437,280.5,189.016327
2023-06-20 13:50:00,438,273.0,206.0
2023-06-20 13:50:00,439,285.0,206.0
2023-06-20 13:50:00,440,198.0,119.237717
2023-06-20 13:50:00,441,168.801682,124.034836
2023-06-20 13:50:00,442,194.0,121.636276
2023-06-20 13:50:00,443,25.0,20.037918
2023-06-20 13:50:00,444,0.0,0.0
2023-06-20 13:50:00,450,219.0,215.0
2023-06-20 13:50:00,451,83.0,83.0
2023-06-20 13:50:00,452,239.0,235.0
2023-06-20 13:50:00,453,113.0,113.0
2023-06-20 13:50:00,459,430.0,276.0
2023-06-20 13:50:00,467,10.75862,5.000153
2023-06-20 13:50:00,468,10.75862,4.000366
2023-06-20 13:50:00,469,0.0,0.0
2023-06-20 13:50:00,471,4.42486,0.0
2023-06-20 13:50:00,472,235.0,180.0
2023-06-20 13:50:00,473,120.0,90.0
2023-06-20 13:50:00,474,222.0,180.0
2023-06-20 13:50:00,475,128.0,90.0
2023-06-20 13:50:00,477,244.5,173.994461
2023-06-20 13:50:00,478,244.5,173.994461
2023-06-20 13:50:00,479,253.0,173.994461
2023-06-20 13:50:00,480,244.5,173.994461
2023-06-20 13:50:00,481,244.5,173.994461
2023-06-20 13:50:00,482,253.0,173.994461
2023-06-20 13:50:00,485,36.0,20.00061
2023-06-20 13:50:00,486,0.0,0.0
2023-06-20 13:50:00,487,0.0,0.0
2023-06-20 13:50:00,488,17.0,13.000565
2023-06-20 13:50:00,489,1001.0,795.0
2023-06-20 13:50:00,490,1002.0,795.0
2023-06-20 13:50:00,491,969.0,791.0
2023-06-20 13:50:00,492,0.0,0.0
2023-06-20 13:50:00,493,994.0,795.0
2023-06-20 13:50:00,494,992.0,795.0
2023-06-20 13:50:00,495,0.0,0.0
2023-06-20 13:50:00,496,299.999908,200.0
2023-06-20 13:50:00,497,0.0,0.0
2023-06-20 13:50:00,498,0.0,0.0
2023-06-20 13:50:00,499,347.0,265.0
2023-06-20 13:50:00,501,285.0,167.006409
2023-06-20 13:50:00,502,167.0,167.0
2023-06-20 13:50:00,503,288.0,204.0
2023-06-20 13:50:00,507,0.0,0.0
2023-06-20 13:50:00,508,0.0,0.0
2023-06-20 13:50:00,511,0.0,0.0
2023-06-20 13:50:00,512,0.0,0.0
2023-06-20 13:50:00,513,328.0,150.0
2023-06-20 13:50:00,514,141.0,120.0
2023-06-20 13:50:00,516,0.0,0.0
2023-06-20 13:50:00,521,939.0,767.359009
2023-06-20 13:50:00,522,939.0,750.810364
2023-06-20 13:50:00,523,0.0,0.0
2023-06-20 13:50:00,524,0.0,0.0
2023-06-20 13:50:00,525,0.0,0.0
2023-06-20 13:50:00,526,235.476257,131.0
2023-06-20 13:50:00,527,1357.0,1058.099976
2023-06-20 13:50:00,528,131.0,131.0
2023-06-20 13:50:00,529,831.519226,605.507019
2023-06-20 13:50:00,530,994.0,577.0
2023-06-20 13:50:00,533,0.0,0.0
2023-06-20 13:50:00,534,0.0,0.0
2023-06-20 13:50:00,535,0.0,0.0
2023-06-20 13:50:00,536,96.0,33.5
2023-06-20 13:50:00,537,96.0,33.5
2023-06-20 13:50:00,538,102.666672,84.0
2023-06-20 13:50:00,539,334.0,174.0
2023-06-20 13:50:00,540,165.0,87.0
2023-06-20 13:50:00,541,87.0,51.0
2023-06-20 13:50:00,542,44.0,25.5
2023-06-20 13:50:00,544,0.0,0.0
2023-06-20 13:50:00,545,1012.0,795.0
2023-06-20 13:50:00,546,0.0,0.0
2023-06-20 13:50:00,547,0.0,0.0
2023-06-20 13:50:00,548,0.0,0.0
2023-06-20 13:50:00,549,0.0,0.0
2023-06-20 13:50:00,550,0.0,0.0
2023-06-20 13:50:00,552,0.0,0.0
2023-06-20 13:50:00,553,0.0,0.0
2023-06-20 13:55:00,1,0.0,0.0
2023-06-20 13:55:00,2,0.0,0.0
2023-06-20 13:55:00,3,0.0,0.0
2023-06-20 13:55:00,4,480.0,330.0
2023-06-20 13:55:00,5,403.667023,364.991486
2023-06-20 13:55:00,6,0.0,0.0
2023-06-20 13:55:00,7,0.0,0.0
2023-06-20 13:55:00,8,0.0,0.0
2023-06-20 13:55:00,9,441.046509,364.917023
2023-06-20 13:55:00,10,441.091797,364.371613
2023-06-20 13:55:00,11,0.0,0.0
2023-06-20 13:55:00,12,0.0,0.0
2023-06-20 13:55:00,15,0.0,0.0
2023-06-20 13:55:00,16,487.933289,427.933289
2023-06-20 13:55:00,17,460.274811,420.274811
2023-06-20 13:55:00,18,0.0,0.0
2023-06-20 13:55:00,27,615.0,615.0
2023-06-20 13:55:00,28,612.0,612.0
2023-06-20 13:55:00,29,612.0,612.0
2023-06-20 13:55:00,33,0.0,0.0
2023-06-20 13:55:00,36,999.0,795.0
2023-06-20 13:55:00,37,992.0,795.0
2023-06-20 13:55:00,43,383.061615,281.0
2023-06-20 13:55:00,46,506.0,447.6539
2023-06-20 13:55:00,47,462.986359,409.996735
2023-06-20 13:55:00,48,462.713654,409.897614
2023-06-20 13:55:00,49,0.0,0.0
2023-06-20 13:55:00,50,0.0,0.0
2023-06-20 13:55:00,51,463.0,405.012726
2023-06-20 13:55:00,52,0.0,0.0
2023-06-20 13:55:00,53,0.0,0.0
2023-06-20 13:55:00,54,0.0,0.0
2023-06-20 13:55:00,55,0.0,0.0
2023-06-20 13:55:00,56,0.0,0.0
2023-06-20 13:55:00,57,0.0,0.0
2023-06-20 13:55:00,58,136.5,135.0
2023-06-20 13:55:00,59,136.5,135.0
2023-06-20 13:55:00,60,175.0,150.0
2023-06-20 13:55:00,61,353.0,280.0
2023-06-20 13:55:00,62,0.0,0.0
2023-06-20 13:55:00,63,0.0,0.0
2023-06-20 13:55:00,64,332.485596,281.056061
2023-06-20 13:55:00,65,0.0,0.0
2023-06-20 13:55:00,66,378.282257,314.109528
2023-06-20 13:55:00,67,385.770782,332.830719
2023-06-20 13:55:00,68,396.11087,354.775421
2023-06-20 13:55:00,69,830.156738,670.163574
2023-06-20 13:55:00,70,853.352966,670.621338
2023-06-20 13:55:00,71,0.0,0.0
2023-06-20 13:55:00,72,0.0,0.0
2023-06-20 13:55:00,73,0.0,0.0
2023-06-20 13:55:00,74,0.0,0.0
2023-06-20 13:55:00,75,0.0,0.0
2023-06-20 13:55:00,76,0.0,0.0
2023-06-20 13:55:00,77,0.0,0.0
2023-06-20 13:55:00,78,0.0,0.0
2023-06-20 13:55:00,79,0.0,0.0
2023-06-20 13:55:00,80,0.0,0.0
2023-06-20 13:55:00,83,450.564667,361.20517
2023-06-20 13:55:00,84,0.0,0.0
2023-06-20 13:55:00,85,394.359772,320.0
2023-06-20 13:55:00,86,0.0,0.0
2023-06-20 13:55:00,87,442.687103,342.687103
2023-06-20 13:55:00,88,0.0,0.0
2023-06-20 13:55:00,89,455.993927,380.018097
2023-06-20 13:55:00,90,78.801102,0.0
2023-06-20 13:55:00,91,807.006042,750.0
2023-06-20 13:55:00,92,705.920654,635.0
2023-06-20 13:55:00,95,0.0,0.0
2023-06-20 13:55:00,96,0.0,0.0
2023-06-20 13:55:00,97,0.0,0.0
2023-06-20 13:55:00,98,0.0,0.0
2023-06-20 13:55:00,99,357.611115,261.0
2023-06-20 13:55:00,100,0.0,0.0
2023-06-20 13:55:00,101,0.0,0.0
2023-06-20 13:55:00,102,0.0,0.0
2023-06-20 13:55:00,103,0.0,0.0
2023-06-20 13:55:00,104,0.0,0.0
2023-06-20 13:55:00,105,0.0,0.0
2023-06-20 13:55:00,106,0.0,0.0
2023-06-20 13:55:00,107,0.0,0.0
2023-06-20 13:55:00,108,0.0,0.0
2023-06-20 13:55:00,112,0.0,0.0
2023-06-20 13:55:00,113,11.050714,0.0
2023-06-20 13:55:00,114,0.0,0.0
2023-06-20 13:55:00,115,921.0,752.332947
2023-06-20 13:55:00,116,917.99292,750.045654
2023-06-20 13:55:00,117,0.0,0.0
2023-06-20 13:55:00,118,0.0,0.0
2023-06-20 13:55:00,119,0.0,0.0
2023-06-20 13:55:00,120,100.0,60.000153
2023-06-20 13:55:00,126,0.0,0.0
2023-06-20 13:55:00,127,0.0,0.0
2023-06-20 13:55:00,128,998.0,750.0
2023-06-20 13:55:00,129,995.0,750.0
2023-06-20 13:55:00,130,0.0,0.0
2023-06-20 13:55:00,131,987.0,718.0
2023-06-20 13:55:00,132,948.0,758.0
2023-06-20 13:55:00,133,971.0,755.0
2023-06-20 13:55:00,134,281.985657,175.0
2023-06-20 13:55:00,135,291.0,210.0
2023-06-20 13:55:00,136,155.5,109.996994
2023-06-20 13:55:00,137,155.5,109.996994
2023-06-20 13:55:00,138,180.0,120.0
2023-06-20 13:55:00,139,282.0,196.0
2023-06-20 13:55:00,140,282.0,196.0
2023-06-20 13:55:00,141,271.0,188.0
2023-06-20 13:55:00,142,0.0,0.0
2023-06-20 13:55:00,143,0.0,0.0
2023-06-20 13:55:00,144,0.0,0.0
2023-06-20 13:55:00,145,160.0,88.436272
2023-06-20 13:55:00,146,160.0,88.436272
2023-06-20 13:55:00,147,172.0,104.0
2023-06-20 13:55:00,150,38.0,29.999542
2023-06-20 13:55:00,151,5.941463,0.0
2023-06-20 13:55:00,152,15.0,14.999771
2023-06-20 13:55:00,153,0.0,0.0
2023-06-20 13:55:00,154,231.0,141.003876
2023-06-20 13:55:00,155,122.0,70.501938
2023-06-20 13:55:00,156,387.99704,350.0
2023-06-20 13:55:00,158,0.0,0.0
2023-06-20 13:55:00,159,0.0,0.0
2023-06-20 13:55:00,160,0.0,0.0
2023-06-20 13:55:00,161,0.0,0.0
2023-06-20 13:55:00,162,0.0,0.0
2023-06-20 13:55:00,166,0.0,0.0
2023-06-20 13:55:00,167,91.0,64.0
2023-06-20 13:55:00,168,42.0,29.999542
2023-06-20 13:55:00,169,143.0,104.99588
2023-06-20 13:55:00,170,143.0,104.99588
2023-06-20 13:55:00,171,166.0,104.99588
2023-06-20 13:55:00,172,141.0,110.000916
2023-06-20 13:55:00,173,141.0,110.000916
2023-06-20 13:55:00,174,167.0,110.000916
2023-06-20 13:55:00,175,0.0,0.0
2023-06-20 13:55:00,176,289.0,162.0
2023-06-20 13:55:00,177,148.0,108.0
2023-06-20 13:55:00,178,10.467451,0.0
2023-06-20 13:55:00,179,0.0,0.0
2023-06-20 13:55:00,180,0.0,0.0
2023-06-20 13:55:00,181,0.0,0.0
2023-06-20 13:55:00,182,0.0,0.0
2023-06-20 13:55:00,183,0.0,0.0
2023-06-20 13:55:00,184,149.5,119.995728
2023-06-20 13:55:00,185,149.5,114.0
2023-06-20 13:55:00,186,180.0,122.0
2023-06-20 13:55:00,187,0.0,0.0
2023-06-20 13:55:00,188,0.0,0.0
2023-06-20 13:55:00,189,0.0,0.0
2023-06-20 13:55:00,190,1000.0,795.0
2023-06-20 13:55:00,191,999.0,795.0
2023-06-20 13:55:00,193,0.0,0.0
2023-06-20 13:55:00,194,12.719484,11.999903
2023-06-20 13:55:00,195,26.01713,10.0
2023-06-20 13:55:00,196,0.0,0.0
2023-06-20 13:55:00,197,0.0,0.0
2023-06-20 13:55:00,198,0.0,0.0
2023-06-20 13:55:00,200,0.0,0.0
2023-06-20 13:55:00,207,72.5,60.0
2023-06-20 13:55:00,208,72.5,60.0
2023-06-20 13:55:00,209,0.0,0.0
2023-06-20 13:55:00,210,0.0,0.0
2023-06-20 13:55:00,211,72.5,60.0
2023-06-20 13:55:00,212,84.600006,80.323494
2023-06-20 13:55:00,213,0.0,0.0
2023-06-20 13:55:00,214,69.864197,69.864197
2023-06-20 13:55:00,215,71.310776,71.310776
2023-06-20 13:55:00,216,67.0,67.0
2023-06-20 13:55:00,217,27.0,20.99826
2023-06-20 13:55:00,218,27.0,20.99826
2023-06-20 13:55:00,219,27.0,20.99826
2023-06-20 13:55:00,220,0.0,0.0
2023-06-20 13:55:00,231,297.489563,270.0
2023-06-20 13:55:00,232,293.80072,270.0
2023-06-20 13:55:00,233,0.0,0.0
2023-06-20 13:55:00,234,0.0,0.0
2023-06-20 13:55:00,237,0.0,0.0
2023-06-20 13:55:00,238,0.0,0.0
2023-06-20 13:55:00,240,278.0,200.0
2023-06-20 13:55:00,241,136.0,100.0
2023-06-20 13:55:00,242,0.0,0.0
2023-06-20 13:55:00,243,0.0,0.0
2023-06-20 13:55:00,244,0.0,0.0
2023-06-20 13:55:00,247,0.0,0.0
2023-06-20 13:55:00,248,0.0,0.0
2023-06-20 13:55:00,249,0.0,0.0
2023-06-20 13:55:00,250,156.5,99.334106
2023-06-20 13:55:00,251,156.5,99.553833
2023-06-20 13:55:00,252,180.0,130.0
2023-06-20 13:55:00,253,0.0,0.0
2023-06-20 13:55:00,254,0.0,0.0
2023-06-20 13:55:00,255,241.5,175.0
2023-06-20 13:55:00,256,241.5,175.0
2023-06-20 13:55:00,257,261.0,222.0
2023-06-20 13:55:00,258,275.5,172.002289
2023-06-20 13:55:00,259,275.5,172.002289
2023-06-20 13:55:00,260,271.0,212.0
2023-06-20 13:55:00,264,10.0,5.000229
2023-06-20 13:55:00,265,0.0,0.0
2023-06-20 13:55:00,266,298.338989,230.0
2023-06-20 13:55:00,267,0.0,0.0
2023-06-20 13:55:00,268,0.0,0.0
2023-06-20 13:55:00,269,0.0,0.0
2023-06-20 13:55:00,270,0.0,0.0
2023-06-20 13:55:00,271,89.666664,75.0
2023-06-20 13:55:00,272,89.666664,75.0
2023-06-20 13:55:00,273,89.666664,75.0
2023-06-20 13:55:00,274,112.5,112.5
2023-06-20 13:55:00,275,157.0,100.0
2023-06-20 13:55:00,276,71.0,50.0
2023-06-20 13:55:00,277,155.0,100.0
2023-06-20 13:55:00,278,75.0,50.0
2023-06-20 13:55:00,279,0.0,0.0
2023-06-20 13:55:00,280,0.0,0.0
2023-06-20 13:55:00,281,161.0,100.0
2023-06-20 13:55:00,282,73.0,50.0
2023-06-20 13:55:00,283,159.0,100.0
2023-06-20 13:55:00,284,75.0,50.0
2023-06-20 13:55:00,285,159.0,100.0
2023-06-20 13:55:00,286,75.0,50.0
2023-06-20 13:55:00,287,0.0,0.0
2023-06-20 13:55:00,288,0.0,0.0
2023-06-20 13:55:00,289,160.0,100.0
2023-06-20 13:55:00,290,75.0,50.0
2023-06-20 13:55:00,291,96.0,53.471863
2023-06-20 13:55:00,292,96.0,53.025528
2023-06-20 13:55:00,293,0.0,0.0
2023-06-20 13:55:00,294,102.0,84.0
2023-06-20 13:55:00,299,183.0,133.0
2023-06-20 13:55:00,300,183.0,133.0
2023-06-20 13:55:00,301,178.5,133.0
2023-06-20 13:55:00,302,178.5,133.0
2023-06-20 13:55:00,303,204.0,128.999451
2023-06-20 13:55:00,304,198.0,128.999451
2023-06-20 13:55:00,305,375.0,310.000916
2023-06-20 13:55:00,306,356.0,297.007629
2023-06-20 13:55:00,307,304.70694,207.007019
2023-06-20 13:55:00,308,149.5,119.995728
2023-06-20 13:55:00,309,149.5,119.995728
2023-06-20 13:55:00,310,164.0,122.0
2023-06-20 13:55:00,311,0.0,0.0
2023-06-20 13:55:00,312,0.0,0.0
2023-06-20 13:55:00,313,0.0,0.0
2023-06-20 13:55:00,314,151.0,119.995728
2023-06-20 13:55:00,315,151.0,119.995728
2023-06-20 13:55:00,316,169.0,122.0
2023-06-20 13:55:00,317,0.0,0.0
2023-06-20 13:55:00,318,0.0,0.0
2023-06-20 13:55:00,319,0.0,0.0
2023-06-20 13:55:00,320,0.0,0.0
2023-06-20 13:55:00,321,0.0,0.0
2023-06-20 13:55:00,322,0.0,0.0
2023-06-20 13:55:00,323,165.5,122.0
2023-06-20 13:55:00,324,165.5,122.0
2023-06-20 13:55:00,325,176.0,136.0
2023-06-20 13:55:00,326,144.0,135.0
2023-06-20 13:55:00,327,142.622513,135.0
2023-06-20 13:55:00,328,176.0,150.0
2023-06-20 13:55:00,329,0.0,0.0
2023-06-20 13:55:00,330,0.0,0.0
2023-06-20 13:55:00,331,784.0,644.627686
2023-06-20 13:55:00,332,0.0,0.0
2023-06-20 13:55:00,333,0.0,0.0
2023-06-20 13:55:00,334,7.985049,0.0
2023-06-20 13:55:00,335,69.5,50.99826
2023-06-20 13:55:00,336,5.373949,0.0
2023-06-20 13:55:00,337,40.5,40.5
2023-06-20 13:55:00,338,40.5,40.5
2023-06-20 13:55:00,339,29.0,29.0
2023-06-20 13:55:00,340,818.0,677.207397
2023-06-20 13:55:00,341,777.0,673.88855
2023-06-20 13:55:00,342,166.0,135.0
2023-06-20 13:55:00,343,0.0,0.0
2023-06-20 13:55:00,344,0.0,0.0
2023-06-20 13:55:00,345,100.0,79.998932
2023-06-20 13:55:00,346,0.0,0.0
2023-06-20 13:55:00,347,163.0,163.0
2023-06-20 13:55:00,348,0.0,0.0
2023-06-20 13:55:00,349,0.0,0.0
2023-06-20 13:55:00,350,0.0,0.0
2023-06-20 13:55:00,351,0.0,0.0
2023-06-20 13:55:00,352,0.0,0.0
2023-06-20 13:55:00,353,0.0,0.0
2023-06-20 13:55:00,354,0.0,0.0
2023-06-20 13:55:00,355,0.0,0.0
2023-06-20 13:55:00,356,0.0,0.0
2023-06-20 13:55:00,357,12.5,10.0
2023-06-20 13:55:00,358,20.0,10.000153
2023-06-20 13:55:00,359,20.0,10.000153
2023-06-20 13:55:00,360,21.25,7.0
2023-06-20 13:55:00,361,21.25,7.0
2023-06-20 13:55:00,362,0.0,0.0
2023-06-20 13:55:00,363,21.25,10.0
2023-06-20 13:55:00,364,726.862061,665.0
2023-06-20 13:55:00,365,0.0,0.0
2023-06-20 13:55:00,366,0.0,0.0
2023-06-20 13:55:00,367,393.378143,355.0
2023-06-20 13:55:00,368,85.0,68.0
2023-06-20 13:55:00,369,85.0,70.415375
2023-06-20 13:55:00,370,85.0,68.0
2023-06-20 13:55:00,371,85.0,70.415375
2023-06-20 13:55:00,372,0.0,0.0
2023-06-20 13:55:00,373,0.0,0.0
2023-06-20 13:55:00,374,0.0,0.0
2023-06-20 13:55:00,375,0.0,0.0
2023-06-20 13:55:00,376,160.5,158.0
2023-06-20 13:55:00,377,160.5,158.0
2023-06-20 13:55:00,378,148.0,123.0
2023-06-20 13:55:00,379,0.0,0.0
2023-06-20 13:55:00,380,39.5,31.0
2023-06-20 13:55:00,381,2.161932,0.0
2023-06-20 13:55:00,382,163.5,129.972046
2023-06-20 13:55:00,383,163.5,129.972046
2023-06-20 13:55:00,384,188.0,129.972046
2023-06-20 13:55:00,385,270.5,188.018433
2023-06-20 13:55:00,386,270.5,187.697998
2023-06-20 13:55:00,387,275.0,204.0
2023-06-20 13:55:00,388,0.0,0.0
2023-06-20 13:55:00,389,0.0,0.0
2023-06-20 13:55:00,390,0.0,0.0
2023-06-20 13:55:00,419,287.0,160.002441
2023-06-20 13:55:00,420,287.0,160.002441
2023-06-20 13:55:00,421,268.0,160.002441
2023-06-20 13:55:00,422,253.0,186.0
2023-06-20 13:55:00,423,253.0,186.0
2023-06-20 13:55:00,432,301.0,220.0
2023-06-20 13:55:00,433,387.813416,267.0
2023-06-20 13:55:00,434,270.0,189.016327
2023-06-20 13:55:00,435,270.0,189.016327
2023-06-20 13:55:00,436,280.5,189.016327
2023-06-20 13:55:00,437,280.5,189.016327
2023-06-20 13:55:00,438,273.0,206.0
2023-06-20 13:55:00,439,285.0,206.0
2023-06-20 13:55:00,440,198.0,119.237717
2023-06-20 13:55:00,441,168.801682,124.034836
2023-06-20 13:55:00,442,194.0,121.636276
2023-06-20 13:55:00,443,25.0,20.037918
2023-06-20 13:55:00,444,0.0,0.0
2023-06-20 13:55:00,450,219.0,215.0
2023-06-20 13:55:00,451,83.0,83.0
2023-06-20 13:55:00,452,239.0,235.0
2023-06-20 13:55:00,453,113.0,113.0
2023-06-20 13:55:00,459,430.0,276.0
2023-06-20 13:55:00,467,10.75862,5.000153
2023-06-20 13:55:00,468,10.75862,4.000366
2023-06-20 13:55:00,469,0.0,0.0
2023-06-20 13:55:00,471,4.42486,0.0
2023-06-20 13:55:00,472,235.0,180.0
2023-06-20 13:55:00,473,120.0,90.0
2023-06-20 13:55:00,474,222.0,180.0
2023-06-20 13:55:00,475,128.0,90.0
2023-06-20 13:55:00,477,244.5,173.994461
2023-06-20 13:55:00,478,244.5,173.994461
2023-06-20 13:55:00,479,253.0,173.994461
2023-06-20 13:55:00,480,244.5,173.994461
2023-06-20 13:55:00,481,244.5,173.994461
2023-06-20 13:55:00,482,253.0,173.994461
2023-06-20 13:55:00,485,36.0,20.00061
2023-06-20 13:55:00,486,0.0,0.0
2023-06-20 13:55:00,487,0.0,0.0
2023-06-20 13:55:00,488,17.0,13.000565
2023-06-20 13:55:00,489,1001.0,795.0
2023-06-20 13:55:00,490,1002.0,795.0
2023-06-20 13:55:00,491,969.0,791.0
2023-06-20 13:55:00,492,0.0,0.0
2023-06-20 13:55:00,493,994.0,795.0
2023-06-20 13:55:00,494,992.0,795.0
2023-06-20 13:55:00,495,0.0,0.0
2023-06-20 13:55:00,496,299.999908,200.0
2023-06-20 13:55:00,497,0.0,0.0
2023-06-20 13:55:00,498,0.0,0.0
2023-06-20 13:55:00,499,347.0,265.0
2023-06-20 13:55:00,501,285.0,167.006409
2023-06-20 13:55:00,502,167.0,167.0
2023-06-20 13:55:00,503,288.0,204.0
2023-06-20 13:55:00,507,0.0,0.0
2023-06-20 13:55:00,508,0.0,0.0
2023-06-20 13:55:00,511,0.0,0.0
2023-06-20 13:55:00,512,0.0,0.0
2023-06-20 13:55:00,513,328.0,150.0
2023-06-20 13:55:00,514,141.0,120.0
2023-06-20 13:55:00,516,0.0,0.0
2023-06-20 13:55:00,521,939.0,767.359009
2023-06-20 13:55:00,522,939.0,750.810364
2023-06-20 13:55:00,523,0.0,0.0
2023-06-20 13:55:00,524,0.0,0.0
2023-06-20 13:55:00,525,0.0,0.0
2023-06-20 13:55:00,526,235.476257,131.0
2023-06-20 13:55:00,527,1357.0,1058.099976
2023-06-20 13:55:00,528,131.0,131.0
2023-06-20 13:55:00,529,831.519226,605.507019
2023-06-20 13:55:00,530,994.0,577.0
2023-06-20 13:55:00,533,0.0,0.0
2023-06-20 13:55:00,534,0.0,0.0
2023-06-20 13:55:00,535,0.0,0.0
2023-06-20 13:55:00,536,96.0,33.5
2023-06-20 13:55:00,537,96.0,33.5
2023-06-20 13:55:00,538,102.666672,84.0
2023-06-20 13:55:00,539,334.0,174.0
2023-06-20 13:55:00,540,165.0,87.0
2023-06-20 13:55:00,541,87.0,51.0
2023-06-20 13:55:00,542,44.0,25.5
2023-06-20 13:55:00,544,0.0,0.0
2023-06-20 13:55:00,545,1012.0,795.0
2023-06-20 13:55:00,546,0.0,0.0
2023-06-20 13:55:00,547,0.0,0.0
2023-06-20 13:55:00,548,0.0,0.0
2023-06-20 13:55:00,549,0.0,0.0
2023-06-20 13:55:00,550,0.0,0.0
2023-06-20 13:55:00,552,0.0,0.0
2023-06-20 13:55:00,553,0.0,0.0
2023-06-20 14:00:00,1,0.0,0.0
2023-06-20 14:00:00,2,0.0,0.0
2023-06-20 14:00:00,3,0.0,0.0
2023-06-20 14:00:00,4,0.0,0.0
2023-06-20 14:00:00,5,0.0,0.0
2023-06-20 14:00:00,6,0.0,0.0
2023-06-20 14:00:00,7,0.0,0.0
2023-06-20 14:00:00,8,0.0,0.0
2023-06-20 14:00:00,9,0.0,0.0
2023-06-20 14:00:00,10,0.0,0.0
2023-06-20 14:00:00,11,0.0,0.0
2023-06-20 14:00:00,12,0.0,0.0
2023-06-20 14:00:00,15,0.0,0.0
2023-06-20 14:00:00,16,0.0,0.0
2023-06-20 14:00:00,17,0.0,0.0
2023-06-20 14:00:00,18,0.0,0.0
2023-06-20 14:00:00,27,0.0,0.0
2023-06-20 14:00:00,28,0.0,0.0
2023-06-20 14:00:00,29,0.0,0.0
2023-06-20 14:00:00,33,0.0,0.0
2023-06-20 14:00:00,36,0.0,0.0
2023-06-20 14:00:00,37,0.0,0.0
2023-06-20 14:00:00,43,0.0,0.0
2023-06-20 14:00:00,46,0.0,0.0
2023-06-20 14:00:00,47,0.0,0.0
2023-06-20 14:00:00,48,0.0,0.0
2023-06-20 14:00:00,49,0.0,0.0
2023-06-20 14:00:00,50,0.0,0.0
2023-06-20 14:00:00,51,0.0,0.0
2023-06-20 14:00:00,52,0.0,0.0
2023-06-20 14:00:00,53,0.0,0.0
2023-06-20 14:00:00,54,0.0,0.0
2023-06-20 14:00:00,55,0.0,0.0
2023-06-20 14:00:00,56,0.0,0.0
2023-06-20 14:00:00,57,0.0,0.0
2023-06-20 14:00:00,58,0.0,0.0
2023-06-20 14:00:00,59,0.0,0.0
2023-06-20 14:00:00,60,0.0,0.0
2023-06-20 14:00:00,61,0.0,0.0
2023-06-20 14:00:00,62,0.0,0.0
2023-06-20 14:00:00,63,0.0,0.0
2023-06-20 14:00:00,64,0.0,0.0
2023-06-20 14:00:00,65,0.0,0.0
2023-06-20 14:00:00,66,0.0,0.0
2023-06-20 14:00:00,67,0.0,0.0
2023-06-20 14:00:00,68,0.0,0.0
2023-06-20 14:00:00,69,0.0,0.0
2023-06-20 14:00:00,70,0.0,0.0
2023-06-20 14:00:00,71,0.0,0.0
2023-06-20 14:00:00,72,0.0,0.0
2023-06-20 14:00:00,73,0.0,0.0
2023-06-20 14:00:00,74,0.0,0.0
2023-06-20 14:00:00,75,0.0,0.0
2023-06-20 14:00:00,76,0.0,0.0
2023-06-20 14:00:00,77,0.0,0.0
2023-06-20 14:00:00,78,0.0,0.0
2023-06-20 14:00:00,79,0.0,0.0
2023-06-20 14:00:00,80,0.0,0.0
2023-06-20 14:00:00,83,0.0,0.0
2023-06-20 14:00:00,84,0.0,0.0
2023-06-20 14:00:00,85,0.0,0.0
2023-06-20 14:00:00,86,0.0,0.0
2023-06-20 14:00:00,87,0.0,0.0
2023-06-20 14:00:00,88,0.0,0.0
2023-06-20 14:00:00,89,0.0,0.0
2023-06-20 14:00:00,90,0.0,0.0
2023-06-20 14:00:00,91,0.0,0.0
2023-06-20 14:00:00,92,0.0,0.0
2023-06-20 14:00:00,95,0.0,0.0
2023-06-20 14:00:00,96,0.0,0.0
2023-06-20 14:00:00,97,0.0,0.0
2023-06-20 14:00:00,98,0.0,0.0
2023-06-20 14:00:00,99,0.0,0.0
2023-06-20 14:00:00,100,0.0,0.0
2023-06-20 14:00:00,101,0.0,0.0
2023-06-20 14:00:00,102,0.0,0.0
2023-06-20 14:00:00,103,0.0,0.0
2023-06-20 14:00:00,104,0.0,0.0
2023-06-20 14:00:00,105,0.0,0.0
2023-06-20 14:00:00,106,0.0,0.0
2023-06-20 14:00:00,107,0.0,0.0
2023-06-20 14:00:00,108,0.0,0.0
2023-06-20 14:00:00,112,0.0,0.0
2023-06-20 14:00:00,113,0.0,0.0
2023-06-20 14:00:00,114,0.0,0.0
2023-06-20 14:00:00,115,0.0,0.0
2023-06-20 14:00:00,116,0.0,0.0
2023-06-20 14:00:00,117,0.0,0.0
2023-06-20 14:00:00,118,0.0,0.0
2023-06-20 14:00:00,119,0.0,0.0
2023-06-20 14:00:00,120,0.0,0.0
2023-06-20 14:00:00,126,0.0,0.0
2023-06-20 14:00:00,127,0.0,0.0
2023-06-20 14:00:00,128,0.0,0.0
2023-06-20 14:00:00,129,0.0,0.0
2023-06-20 14:00:00,130,0.0,0.0
2023-06-20 14:00:00,131,0.0,0.0
2023-06-20 14:00:00,132,0.0,0.0
2023-06-20 14:00:00,133,0.0,0.0
2023-06-20 14:00:00,134,0.0,0.0
2023-06-20 14:00:00,135,0.0,0.0
2023-06-20 14:00:00,136,0.0,0.0
2023-06-20 14:00:00,137,0.0,0.0
2023-06-20 14:00:00,138,0.0,0.0
2023-06-20 14:00:00,139,0.0,0.0
2023-06-20 14:00:00,140,0.0,0.0
2023-06-20 14:00:00,141,0.0,0.0
2023-06-20 14:00:00,142,0.0,0.0
2023-06-20 14:00:00,143,0.0,0.0
2023-06-20 14:00:00,144,0.0,0.0
2023-06-20 14:00:00,145,0.0,0.0
2023-06-20 14:00:00,146,0.0,0.0
2023-06-20 14:00:00,147,0.0,0.0
2023-06-20 14:00:00,150,0.0,0.0
2023-06-20 14:00:00,151,0.0,0.0
2023-06-20 14:00:00,152,0.0,0.0
2023-06-20 14:00:00,153,0.0,0.0
2023-06-20 14:00:00,154,0.0,0.0
2023-06-20 14:00:00,155,0.0,0.0
2023-06-20 14:00:00,156,0.0,0.0
2023-06-20 14:00:00,158,0.0,0.0
2023-06-20 14:00:00,159,0.0,0.0
2023-06-20 14:00:00,160,0.0,0.0
2023-06-20 14:00:00,161,0.0,0.0
2023-06-20 14:00:00,162,0.0,0.0
2023-06-20 14:00:00,166,0.0,0.0
2023-06-20 14:00:00,167,0.0,0.0
2023-06-20 14:00:00,168,0.0,0.0
2023-06-20 14:00:00,169,0.0,0.0
2023-06-20 14:00:00,170,0.0,0.0
2023-06-20 14:00:00,171,0.0,0.0
2023-06-20 14:00:00,172,0.0,0.0
2023-06-20 14:00:00,173,0.0,0.0
2023-06-20 14:00:00,174,0.0,0.0
2023-06-20 14:00:00,175,0.0,0.0
2023-06-20 14:00:00,176,0.0,0.0
2023-06-20 14:00:00,177,0.0,0.0
2023-06-20 14:00:00,178,0.0,0.0
2023-06-20 14:00:00,179,0.0,0.0
2023-06-20 14:00:00,180,0.0,0.0
2023-06-20 14:00:00,181,0.0,0.0
2023-06-20 14:00:00,182,0.0,0.0
2023-06-20 14:00:00,183,0.0,0.0
2023-06-20 14:00:00,184,0.0,0.0
2023-06-20 14:00:00,185,0.0,0.0
2023-06-20 14:00:00,186,0.0,0.0
2023-06-20 14:00:00,187,0.0,0.0
2023-06-20 14:00:00,188,0.0,0.0
2023-06-20 14:00:00,189,0.0,0.0
2023-06-20 14:00:00,190,0.0,0.0
2023-06-20 14:00:00,191,0.0,0.0
2023-06-20 14:00:00,193,0.0,0.0
2023-06-20 14:00:00,194,0.0,0.0
2023-06-20 14:00:00,195,0.0,0.0
2023-06-20 14:00:00,196,0.0,0.0
2023-06-20 14:00:00,197,0.0,0.0
2023-06-20 14:00:00,198,0.0,0.0
2023-06-20 14:00:00,200,0.0,0.0
2023-06-20 14:00:00,207,0.0,0.0
2023-06-20 14:00:00,208,0.0,0.0
2023-06-20 14:00:00,209,0.0,0.0
2023-06-20 14:00:00,210,0.0,0.0
2023-06-20 14:00:00,211,0.0,0.0
2023-06-20 14:00:00,212,0.0,0.0
2023-06-20 14:00:00,213,0.0,0.0
2023-06-20 14:00:00,214,0.0,0.0
2023-06-20 14:00:00,215,0.0,0.0
2023-06-20 14:00:00,216,0.0,0.0
2023-06-20 14:00:00,217,0.0,0.0
2023-06-20 14:00:00,218,0.0,0.0
2023-06-20 14:00:00,219,0.0,0.0
2023-06-20 14:00:00,220,0.0,0.0
2023-06-20 14:00:00,231,0.0,0.0
2023-06-20 14:00:00,232,0.0,0.0
2023-06-20 14:00:00,233,0.0,0.0
2023-06-20 14:00:00,234,0.0,0.0
2023-06-20 14:00:00,237,0.0,0.0
2023-06-20 14:00:00,238,0.0,0.0
2023-06-20 14:00:00,240,0.0,0.0
2023-06-20 14:00:00,241,0.0,0.0
2023-06-20 14:00:00,242,0.0,0.0
2023-06-20 14:00:00,243,0.0,0.0
2023-06-20 14:00:00,244,0.0,0.0
2023-06-20 14:00:00,247,0.0,0.0
2023-06-20 14:00:00,248,0.0,0.0
2023-06-20 14:00:00,249,0.0,0.0
2023-06-20 14:00:00,250,0.0,0.0
2023-06-20 14:00:00,251,0.0,0.0
2023-06-20 14:00:00,252,0.0,0.0
2023-06-20 14:00:00,253,0.0,0.0
2023-06-20 14:00:00,254,0.0,0.0
2023-06-20 14:00:00,255,0.0,0.0
2023-06-20 14:00:00,256,0.0,0.0
2023-06-20 14:00:00,257,0.0,0.0
2023-06-20 14:00:00,258,0.0,0.0
2023-06-20 14:00:00,259,0.0,0.0
2023-06-20 14:00:00,260,0.0,0.0
2023-06-20 14:00:00,264,0.0,0.0
2023-06-20 14:00:00,265,0.0,0.0
2023-06-20 14:00:00,266,0.0,0.0
2023-06-20 14:00:00,267,0.0,0.0
2023-06-20 14:00:00,268,0.0,0.0
2023-06-20 14:00:00,269,0.0,0.0
2023-06-20 14:00:00,270,0.0,0.0
2023-06-20 14:00:00,271,0.0,0.0
2023-06-20 14:00:00,272,0.0,0.0
2023-06-20 14:00:00,273,0.0,0.0
2023-06-20 14:00:00,274,0.0,0.0
2023-06-20 14:00:00,275,0.0,0.0
2023-06-20 14:00:00,276,0.0,0.0
2023-06-20 14:00:00,277,0.0,0.0
2023-06-20 14:00:00,278,0.0,0.0
2023-06-20 14:00:00,279,0.0,0.0
2023-06-20 14:00:00,280,0.0,0.0
2023-06-20 14:00:00,281,0.0,0.0
2023-06-20 14:00:00,282,0.0,0.0
2023-06-20 14:00:00,283,0.0,0.0
2023-06-20 14:00:00,284,0.0,0.0
2023-06-20 14:00:00,285,0.0,0.0
2023-06-20 14:00:00,286,0.0,0.0
2023-06-20 14:00:00,287,0.0,0.0
2023-06-20 14:00:00,288,0.0,0.0
2023-06-20 14:00:00,289,0.0,0.0
2023-06-20 14:00:00,290,0.0,0.0
2023-06-20 14:00:00,291,0.0,0.0
2023-06-20 14:00:00,292,0.0,0.0
2023-06-20 14:00:00,293,0.0,0.0
2023-06-20 14:00:00,294,0.0,0.0
2023-06-20 14:00:00,299,0.0,0.0
2023-06-20 14:00:00,300,0.0,0.0
2023-06-20 14:00:00,301,0.0,0.0
2023-06-20 14:00:00,302,0.0,0.0
2023-06-20 14:00:00,303,0.0,0.0
2023-06-20 14:00:00,304,0.0,0.0
2023-06-20 14:00:00,305,0.0,0.0
2023-06-20 14:00:00,306,0.0,0.0
2023-06-20 14:00:00,307,0.0,0.0
2023-06-20 14:00:00,308,0.0,0.0
2023-06-20 14:00:00,309,0.0,0.0
2023-06-20 14:00:00,310,0.0,0.0
2023-06-20 14:00:00,311,0.0,0.0
2023-06-20 14:00:00,312,0.0,0.0
2023-06-20 14:00:00,313,0.0,0.0
2023-06-20 14:00:00,314,0.0,0.0
2023-06-20 14:00:00,315,0.0,0.0
2023-06-20 14:00:00,316,0.0,0.0
2023-06-20 14:00:00,317,0.0,0.0
2023-06-20 14:00:00,318,0.0,0.0
2023-06-20 14:00:00,319,0.0,0.0
2023-06-20 14:00:00,320,0.0,0.0
2023-06-20 14:00:00,321,0.0,0.0
2023-06-20 14:00:00,322,0.0,0.0
2023-06-20 14:00:00,323,0.0,0.0
2023-06-20 14:00:00,324,0.0,0.0
2023-06-20 14:00:00,325,0.0,0.0
2023-06-20 14:00:00,326,0.0,0.0
2023-06-20 14:00:00,327,0.0,0.0
2023-06-20 14:00:00,328,0.0,0.0
2023-06-20 14:00:00,329,0.0,0.0
2023-06-20 14:00:00,330,0.0,0.0
2023-06-20 14:00:00,331,0.0,0.0
2023-06-20 14:00:00,332,0.0,0.0
2023-06-20 14:00:00,333,0.0,0.0
2023-06-20 14:00:00,334,0.0,0.0
2023-06-20 14:00:00,335,0.0,0.0
2023-06-20 14:00:00,336,0.0,0.0
2023-06-20 14:00:00,337,0.0,0.0
2023-06-20 14:00:00,338,0.0,0.0
2023-06-20 14:00:00,339,0.0,0.0
2023-06-20 14:00:00,340,0.0,0.0
2023-06-20 14:00:00,341,0.0,0.0
2023-06-20 14:00:00,342,0.0,0.0
2023-06-20 14:00:00,343,0.0,0.0
2023-06-20 14:00:00,344,0.0,0.0
2023-06-20 14:00:00,345,0.0,0.0
2023-06-20 14:00:00,346,0.0,0.0
2023-06-20 14:00:00,347,0.0,0.0
2023-06-20 14:00:00,348,0.0,0.0
2023-06-20 14:00:00,349,0.0,0.0
2023-06-20 14:00:00,350,0.0,0.0
2023-06-20 14:00:00,351,0.0,0.0
2023-06-20 14:00:00,352,0.0,0.0
2023-06-20 14:00:00,353,0.0,0.0
2023-06-20 14:00:00,354,0.0,0.0
2023-06-20 14:00:00,355,0.0,0.0
2023-06-20 14:00:00,356,0.0,0.0
2023-06-20 14:00:00,357,0.0,0.0
2023-06-20 14:00:00,358,0.0,0.0
2023-06-20 14:00:00,359,0.0,0.0
2023-06-20 14:00:00,360,0.0,0.0
2023-06-20 14:00:00,361,0.0,0.0
2023-06-20 14:00:00,362,0.0,0.0
2023-06-20 14:00:00,363,0.0,0.0
2023-06-20 14:00:00,364,0.0,0.0
2023-06-20 14:00:00,365,0.0,0.0
2023-06-20 14:00:00,366,0.0,0.0
2023-06-20 14:00:00,367,0.0,0.0
2023-06-20 14:00:00,368,0.0,0.0
2023-06-20 14:00:00,369,0.0,0.0
2023-06-20 14:00:00,370,0.0,0.0
2023-06-20 14:00:00,371,0.0,0.0
2023-06-20 14:00:00,372,0.0,0.0
2023-06-20 14:00:00,373,0.0,0.0
2023-06-20 14:00:00,374,0.0,0.0
2023-06-20 14:00:00,375,0.0,0.0
2023-06-20 14:00:00,376,0.0,0.0
2023-06-20 14:00:00,377,0.0,0.0
2023-06-20 14:00:00,378,0.0,0.0
2023-06-20 14:00:00,379,0.0,0.0
2023-06-20 14:00:00,380,0.0,0.0
2023-06-20 14:00:00,381,0.0,0.0
2023-06-20 14:00:00,382,0.0,0.0
2023-06-20 14:00:00,383,0.0,0.0
2023-06-20 14:00:00,384,0.0,0.0
2023-06-20 14:00:00,385,0.0,0.0
2023-06-20 14:00:00,386,0.0,0.0
2023-06-20 14:00:00,387,0.0,0.0
2023-06-20 14:00:00,388,0.0,0.0
2023-06-20 14:00:00,389,0.0,0.0
2023-06-20 14:00:00,390,0.0,0.0
2023-06-20 14:00:00,419,0.0,0.0
2023-06-20 14:00:00,420,0.0,0.0
2023-06-20 14:00:00,421,0.0,0.0
2023-06-20 14:00:00,422,0.0,0.0
2023-06-20 14:00:00,423,0.0,0.0
2023-06-20 14:00:00,432,0.0,0.0
2023-06-20 14:00:00,433,0.0,0.0
2023-06-20 14:00:00,434,0.0,0.0
2023-06-20 14:00:00,435,0.0,0.0
2023-06-20 14:00:00,436,0.0,0.0
2023-06-20 14:00:00,437,0.0,0.0
2023-06-20 14:00:00,438,0.0,0.0
2023-06-20 14:00:00,439,0.0,0.0
2023-06-20 14:00:00,440,0.0,0.0
2023-06-20 14:00:00,441,0.0,0.0
2023-06-20 14:00:00,442,0.0,0.0
2023-06-20 14:00:00,443,0.0,0.0
2023-06-20 14:00:00,444,0.0,0.0
2023-06-20 14:00:00,450,0.0,0.0
2023-06-20 14:00:00,451,0.0,0.0
2023-06-20 14:00:00,452,0.0,0.0
2023-06-20 14:00:00,453,0.0,0.0
2023-06-20 14:00:00,459,0.0,0.0
2023-06-20 14:00:00,467,0.0,0.0
2023-06-20 14:00:00,468,0.0,0.0
2023-06-20 14:00:00,469,0.0,0.0
2023-06-20 14:00:00,471,0.0,0.0
2023-06-20 14:00:00,472,0.0,0.0
2023-06-20 14:00:00,473,0.0,0.0
2023-06-20 14:00:00,474,0.0,0.0
2023-06-20 14:00:00,475,0.0,0.0
2023-06-20 14:00:00,477,0.0,0.0
2023-06-20 14:00:00,478,0.0,0.0
2023-06-20 14:00:00,479,0.0,0.0
2023-06-20 14:00:00,480,0.0,140.0
2023-06-20 14:00:00,481,0.0,0.0
2023-06-20 14:00:00,482,0.0,0.0
2023-06-20 14:00:00,485,0.0,0.0
2023-06-20 14:00:00,486,0.0,0.0
2023-06-20 14:00:00,487,0.0,0.0
2023-06-20 14:00:00,488,0.0,0.0
2023-06-20 14:00:00,489,0.0,0.0
2023-06-20 14:00:00,490,0.0,0.0
2023-06-20 14:00:00,491,0.0,0.0
2023-06-20 14:00:00,492,0.0,0.0
2023-06-20 14:00:00,493,0.0,0.0
2023-06-20 14:00:00,494,0.0,0.0
2023-06-20 14:00:00,495,0.0,0.0
2023-06-20 14:00:00,496,0.0,0.0
2023-06-20 14:00:00,497,0.0,0.0
2023-06-20 14:00:00,498,0.0,0.0
2023-06-20 14:00:00,499,0.0,0.0
2023-06-20 14:00:00,501,0.0,0.0
2023-06-20 14:00:00,502,0.0,0.0
2023-06-20 14:00:00,503,0.0,0.0
2023-06-20 14:00:00,507,0.0,0.0
2023-06-20 14:00:00,508,0.0,0.0
2023-06-20 14:00:00,511,0.0,0.0
2023-06-20 14:00:00,512,0.0,0.0
2023-06-20 14:00:00,513,0.0,0.0
2023-06-20 14:00:00,514,0.0,0.0
2023-06-20 14:00:00,516,0.0,0.0
2023-06-20 14:00:00,521,0.0,0.0
2023-06-20 14:00:00,522,0.0,0.0
2023-06-20 14:00:00,523,0.0,0.0
2023-06-20 14:00:00,524,0.0,0.0
2023-06-20 14:00:00,525,0.0,0.0
2023-06-20 14:00:00,526,0.0,0.0
2023-06-20 14:00:00,527,0.0,0.0
2023-06-20 14:00:00,528,0.0,0.0
2023-06-20 14:00:00,529,0.0,0.0
2023-06-20 14:00:00,530,0.0,0.0
2023-06-20 14:00:00,533,0.0,0.0
2023-06-20 14:00:00,534,0.0,0.0
2023-06-20 14:00:00,535,0.0,0.0
2023-06-20 14:00:00,536,0.0,0.0
2023-06-20 14:00:00,537,0.0,0.0
2023-06-20 14:00:00,538,0.0,0.0
2023-06-20 14:00:00,539,0.0,0.0
2023-06-20 14:00:00,540,0.0,0.0
2023-06-20 14:00:00,541,0.0,0.0
2023-06-20 14:00:00,542,0.0,0.0
2023-06-20 14:00:00,544,0.0,0.0
2023-06-20 14:00:00,545,0.0,0.0
2023-06-20 14:00:00,546,0.0,0.0
2023-06-20 14:00:00,547,0.0,0.0
2023-06-20 14:00:00,548,0.0,0.0
2023-06-20 14:00:00,549,0.0,0.0
2023-06-20 14:00:00,550,0.0,0.0
2023-06-20 14:00:00,552,0.0,0.0
2023-06-20 14:00:00,553,0.0,0.0
2023-06-20 14:05:00,1,0.0,0.0
2023-06-20 14:05:00,2,0.0,0.0
2023-06-20 14:05:00,3,479.996735,393.827576
2023-06-20 14:05:00,4,480.0,330.0
2023-06-20 14:05:00,5,479.996735,397.413025
2023-06-20 14:05:00,6,479.996735,402.54306
2023-06-20 14:05:00,7,0.0,0.0
2023-06-20 14:05:00,8,479.996735,394.798889
2023-06-20 14:05:00,9,479.847931,367.998199
2023-06-20 14:05:00,10,477.045929,364.396393
2023-06-20 14:05:00,11,0.0,0.0
2023-06-20 14:05:00,12,350.0,200.0
2023-06-20 14:05:00,15,522.0,482.615601
2023-06-20 14:05:00,16,524.0,478.724579
2023-06-20 14:05:00,17,460.314636,420.314636
2023-06-20 14:05:00,18,378.035034,370.000397
2023-06-20 14:05:00,27,615.0,615.0
2023-06-20 14:05:00,28,612.0,612.0
2023-06-20 14:05:00,29,612.0,612.0
2023-06-20 14:05:00,33,0.0,0.0
2023-06-20 14:05:00,36,998.0,795.0
2023-06-20 14:05:00,37,991.0,795.0
2023-06-20 14:05:00,43,378.0,281.0
2023-06-20 14:05:00,46,506.0,446.262878
2023-06-20 14:05:00,47,462.986359,409.996735
2023-06-20 14:05:00,48,462.713654,409.897614
2023-06-20 14:05:00,49,0.0,0.0
2023-06-20 14:05:00,50,0.0,0.0
2023-06-20 14:05:00,51,463.0,405.012726
2023-06-20 14:05:00,52,27.245003,0.0
2023-06-20 14:05:00,53,25.356228,0.0
2023-06-20 14:05:00,54,0.0,0.0
2023-06-20 14:05:00,55,0.0,0.0
2023-06-20 14:05:00,56,149.994644,139.990311
2023-06-20 14:05:00,57,0.0,0.0
2023-06-20 14:05:00,58,0.0,0.0
2023-06-20 14:05:00,59,4.971406,0.0
2023-06-20 14:05:00,60,0.0,0.0
2023-06-20 14:05:00,61,463.0,394.41037
2023-06-20 14:05:00,62,460.407623,390.757416
2023-06-20 14:05:00,63,360.0,285.30661
2023-06-20 14:05:00,64,0.0,0.0
2023-06-20 14:05:00,65,0.0,0.0
2023-06-20 14:05:00,66,435.685699,379.993195
2023-06-20 14:05:00,67,380.538727,372.554352
2023-06-20 14:05:00,68,0.0,0.0
2023-06-20 14:05:00,69,700.0,670.278076
2023-06-20 14:05:00,70,930.0,850.756836
2023-06-20 14:05:00,71,0.0,0.0
2023-06-20 14:05:00,72,0.0,0.0
2023-06-20 14:05:00,73,0.0,0.0
2023-06-20 14:05:00,74,0.0,0.0
2023-06-20 14:05:00,75,0.0,0.0
2023-06-20 14:05:00,76,0.0,0.0
2023-06-20 14:05:00,77,0.0,0.0
2023-06-20 14:05:00,78,0.0,0.0
2023-06-20 14:05:00,79,0.0,0.0
2023-06-20 14:05:00,80,0.0,0.0
2023-06-20 14:05:00,83,364.040009,320.353729
2023-06-20 14:05:00,84,367.079987,329.484344
2023-06-20 14:05:00,85,363.279999,320.0
2023-06-20 14:05:00,86,362.519989,320.0
2023-06-20 14:05:00,87,363.279999,329.757294
2023-06-20 14:05:00,88,363.279999,329.931
2023-06-20 14:05:00,89,364.799988,350.014557
2023-06-20 14:05:00,90,362.519989,354.998566
2023-06-20 14:05:00,91,897.454834,750.0
2023-06-20 14:05:00,92,946.986328,759.623474
2023-06-20 14:05:00,95,0.0,0.0
2023-06-20 14:05:00,96,0.0,0.0
2023-06-20 14:05:00,97,0.0,0.0
2023-06-20 14:05:00,98,0.0,0.0
2023-06-20 14:05:00,99,371.0,261.0
2023-06-20 14:05:00,100,0.0,0.0
2023-06-20 14:05:00,101,0.0,0.0
2023-06-20 14:05:00,102,0.0,0.0
2023-06-20 14:05:00,103,0.0,0.0
2023-06-20 14:05:00,104,0.0,0.0
2023-06-20 14:05:00,105,0.0,0.0
2023-06-20 14:05:00,106,0.0,0.0
2023-06-20 14:05:00,107,0.0,0.0
2023-06-20 14:05:00,108,44.0,44.0
2023-06-20 14:05:00,112,0.0,0.0
2023-06-20 14:05:00,113,38.0,38.0
2023-06-20 14:05:00,114,10.0,10.0
2023-06-20 14:05:00,115,921.0,756.472534
2023-06-20 14:05:00,116,917.99292,751.551697
2023-06-20 14:05:00,117,0.0,0.0
2023-06-20 14:05:00,118,0.0,0.0
2023-06-20 14:05:00,119,99.99939,60.000153
2023-06-20 14:05:00,120,100.0,60.000153
2023-06-20 14:05:00,126,0.0,0.0
2023-06-20 14:05:00,127,0.0,0.0
2023-06-20 14:05:00,128,996.0,750.0
2023-06-20 14:05:00,129,993.0,750.0
2023-06-20 14:05:00,130,0.0,0.0
2023-06-20 14:05:00,131,986.0,718.0
2023-06-20 14:05:00,132,946.0,758.0
2023-06-20 14:05:00,133,968.0,755.0
2023-06-20 14:05:00,134,281.786957,271.786957
2023-06-20 14:05:00,135,291.0,231.472992
2023-06-20 14:05:00,136,155.5,109.996994
2023-06-20 14:05:00,137,155.5,109.996994
2023-06-20 14:05:00,138,180.0,120.0
2023-06-20 14:05:00,139,0.0,0.0
2023-06-20 14:05:00,140,0.0,0.0
2023-06-20 14:05:00,141,0.0,0.0
2023-06-20 14:05:00,142,0.0,0.0
2023-06-20 14:05:00,143,0.0,0.0
2023-06-20 14:05:00,144,0.0,0.0
2023-06-20 14:05:00,145,30.273439,0.0
2023-06-20 14:05:00,146,0.0,0.0
2023-06-20 14:05:00,147,0.0,0.0
2023-06-20 14:05:00,150,39.0,35.0
2023-06-20 14:05:00,151,0.0,0.0
2023-06-20 14:05:00,152,14.999771,14.999771
2023-06-20 14:05:00,153,0.0,0.0
2023-06-20 14:05:00,154,236.0,141.003876
2023-06-20 14:05:00,155,121.0,70.501938
2023-06-20 14:05:00,156,387.99704,350.0
2023-06-20 14:05:00,158,0.0,0.0
2023-06-20 14:05:00,159,0.0,0.0
2023-06-20 14:05:00,160,0.0,0.0
2023-06-20 14:05:00,161,0.0,0.0
2023-06-20 14:05:00,162,299.998077,220.003342
2023-06-20 14:05:00,166,0.0,0.0
2023-06-20 14:05:00,167,0.0,0.0
2023-06-20 14:05:00,168,0.0,0.0
2023-06-20 14:05:00,169,13.397535,0.0
2023-06-20 14:05:00,170,0.0,0.0
2023-06-20 14:05:00,171,0.0,0.0
2023-06-20 14:05:00,172,0.0,0.0
2023-06-20 14:05:00,173,140.0,110.000916
2023-06-20 14:05:00,174,0.0,0.0
2023-06-20 14:05:00,175,0.0,0.0
2023-06-20 14:05:00,176,287.0,162.0
2023-06-20 14:05:00,177,148.0,108.0
2023-06-20 14:05:00,178,22.502119,0.0
2023-06-20 14:05:00,179,22.426247,0.0
2023-06-20 14:05:00,180,90.118103,62.0
2023-06-20 14:05:00,181,20.028372,0.0
2023-06-20 14:05:00,182,20.541758,0.0
2023-06-20 14:05:00,183,0.0,0.0
2023-06-20 14:05:00,184,23.065273,0.0
2023-06-20 14:05:00,185,0.0,0.0
2023-06-20 14:05:00,186,0.0,0.0
2023-06-20 14:05:00,187,156.5,119.995728
2023-06-20 14:05:00,188,156.5,119.995728
2023-06-20 14:05:00,189,179.0,120.0
2023-06-20 14:05:00,190,999.0,795.0
2023-06-20 14:05:00,191,998.0,795.0
2023-06-20 14:05:00,193,0.0,0.0
2023-06-20 14:05:00,194,0.0,0.0
2023-06-20 14:05:00,195,0.0,0.0
2023-06-20 14:05:00,196,53.383457,35.0
2023-06-20 14:05:00,197,0.0,0.0
2023-06-20 14:05:00,198,0.0,0.0
2023-06-20 14:05:00,200,0.0,0.0
2023-06-20 14:05:00,207,60.456863,60.374451
2023-06-20 14:05:00,208,0.0,0.0
2023-06-20 14:05:00,209,61.944641,61.738632
2023-06-20 14:05:00,210,61.523483,61.349533
2023-06-20 14:05:00,211,0.0,0.0
2023-06-20 14:05:00,212,106.200005,97.500008
2023-06-20 14:05:00,213,0.0,0.0
2023-06-20 14:05:00,214,73.0,67.0
2023-06-20 14:05:00,215,73.0,67.0
2023-06-20 14:05:00,216,81.333336,67.0
2023-06-20 14:05:00,217,27.0,20.99826
2023-06-20 14:05:00,218,27.0,20.99826
2023-06-20 14:05:00,219,0.0,0.0
2023-06-20 14:05:00,220,0.0,0.0
2023-06-20 14:05:00,231,295.45462,270.0
2023-06-20 14:05:00,232,296.788788,270.0
2023-06-20 14:05:00,233,297.515533,270.0
2023-06-20 14:05:00,234,296.902191,270.0
2023-06-20 14:05:00,237,0.0,0.0
2023-06-20 14:05:00,238,0.0,0.0
2023-06-20 14:05:00,240,278.0,200.0
2023-06-20 14:05:00,241,136.0,100.0
2023-06-20 14:05:00,242,78.696014,60.0
2023-06-20 14:05:00,243,163.5625,114.0
2023-06-20 14:05:00,244,0.0,0.0
2023-06-20 14:05:00,247,0.0,0.0
2023-06-20 14:05:00,248,0.0,0.0
2023-06-20 14:05:00,249,155.666672,99.46228
2023-06-20 14:05:00,250,155.666672,99.279175
2023-06-20 14:05:00,251,155.666672,99.553833
2023-06-20 14:05:00,252,255.0,195.0
2023-06-20 14:05:00,253,0.0,0.0
2023-06-20 14:05:00,254,0.0,0.0
2023-06-20 14:05:00,255,241.5,175.0
2023-06-20 14:05:00,256,241.5,175.0
2023-06-20 14:05:00,257,261.0,222.0
2023-06-20 14:05:00,258,245.0,172.002289
2023-06-20 14:05:00,259,245.0,172.002289
2023-06-20 14:05:00,260,242.0,212.0
2023-06-20 14:05:00,264,0.0,0.0
2023-06-20 14:05:00,265,0.0,0.0
2023-06-20 14:05:00,266,298.263428,230.0
2023-06-20 14:05:00,267,0.0,0.0
2023-06-20 14:05:00,268,0.0,0.0
2023-06-20 14:05:00,269,0.0,0.0
2023-06-20 14:05:00,270,0.0,0.0
2023-06-20 14:05:00,271,79.807678,75.0
2023-06-20 14:05:00,272,84.822235,75.0
2023-06-20 14:05:00,273,84.822235,75.0
2023-06-20 14:05:00,274,112.5,112.5
2023-06-20 14:05:00,275,157.0,100.0
2023-06-20 14:05:00,276,76.0,50.0
2023-06-20 14:05:00,277,153.0,100.0
2023-06-20 14:05:00,278,79.0,50.0
2023-06-20 14:05:00,279,0.0,0.0
2023-06-20 14:05:00,280,0.0,0.0
2023-06-20 14:05:00,281,160.0,100.0
2023-06-20 14:05:00,282,74.0,50.0
2023-06-20 14:05:00,283,158.0,100.0
2023-06-20 14:05:00,284,75.0,50.0
2023-06-20 14:05:00,285,158.0,100.0
2023-06-20 14:05:00,286,75.0,50.0
2023-06-20 14:05:00,287,168.779572,100.0
2023-06-20 14:05:00,288,90.0,50.0
2023-06-20 14:05:00,289,159.0,100.0
2023-06-20 14:05:00,290,74.0,50.0
2023-06-20 14:05:00,291,0.0,0.0
2023-06-20 14:05:00,292,0.0,0.0
2023-06-20 14:05:00,293,0.0,0.0
2023-06-20 14:05:00,294,0.0,0.0
2023-06-20 14:05:00,299,181.0,133.0
2023-06-20 14:05:00,300,181.0,133.0
2023-06-20 14:05:00,301,184.5,133.0
2023-06-20 14:05:00,302,184.5,133.0
2023-06-20 14:05:00,303,196.0,128.999451
2023-06-20 14:05:00,304,187.0,128.999451
2023-06-20 14:05:00,305,371.0,310.000916
2023-06-20 14:05:00,306,349.0,297.007629
2023-06-20 14:05:00,307,361.0,246.402466
2023-06-20 14:05:00,308,151.0,119.995728
2023-06-20 14:05:00,309,151.0,119.995728
2023-06-20 14:05:00,310,163.0,122.0
2023-06-20 14:05:00,311,153.5,119.995728
2023-06-20 14:05:00,312,153.5,119.995728
2023-06-20 14:05:00,313,165.0,122.0
2023-06-20 14:05:00,314,150.5,119.995728
2023-06-20 14:05:00,315,150.5,119.995728
2023-06-20 14:05:00,316,169.0,122.0
2023-06-20 14:05:00,317,155.5,119.995728
2023-06-20 14:05:00,318,155.5,119.995728
2023-06-20 14:05:00,319,163.0,122.0
2023-06-20 14:05:00,320,141.477219,122.0
2023-06-20 14:05:00,321,166.100037,122.0
2023-06-20 14:05:00,322,169.0,136.0
2023-06-20 14:05:00,323,163.5,122.0
2023-06-20 14:05:00,324,163.5,122.0
2023-06-20 14:05:00,325,175.0,136.0
2023-06-20 14:05:00,326,125.0,112.0
2023-06-20 14:05:00,327,125.0,112.0
2023-06-20 14:05:00,328,150.0,112.0
2023-06-20 14:05:00,329,0.0,0.0
2023-06-20 14:05:00,330,0.0,0.0
2023-06-20 14:05:00,331,815.968628,647.10376
2023-06-20 14:05:00,332,645.0,645.0
2023-06-20 14:05:00,333,0.0,0.0
2023-06-20 14:05:00,334,68.5,50.99826
2023-06-20 14:05:00,335,68.5,50.99826
2023-06-20 14:05:00,336,50.0,50.0
2023-06-20 14:05:00,337,40.0,35.0
2023-06-20 14:05:00,338,40.0,35.0
2023-06-20 14:05:00,339,29.0,26.02655
2023-06-20 14:05:00,340,818.0,679.572144
2023-06-20 14:05:00,341,754.0,580.0
2023-06-20 14:05:00,342,166.0,135.0
2023-06-20 14:05:00,343,0.0,0.0
2023-06-20 14:05:00,344,0.0,0.0
2023-06-20 14:05:00,345,99.0,79.998932
2023-06-20 14:05:00,346,86.689362,80.091644
2023-06-20 14:05:00,347,0.0,0.0
2023-06-20 14:05:00,348,0.0,0.0
2023-06-20 14:05:00,349,0.0,0.0
2023-06-20 14:05:00,350,0.0,0.0
2023-06-20 14:05:00,351,0.0,0.0
2023-06-20 14:05:00,352,0.0,0.0
2023-06-20 14:05:00,353,0.0,0.0
2023-06-20 14:05:00,354,0.0,0.0
2023-06-20 14:05:00,355,0.0,0.0
2023-06-20 14:05:00,356,25.0,10.0
2023-06-20 14:05:00,357,26.5,10.0
2023-06-20 14:05:00,358,20.0,10.000153
2023-06-20 14:05:00,359,20.0,10.000153
2023-06-20 14:05:00,360,20.75,7.0
2023-06-20 14:05:00,361,0.0,0.0
2023-06-20 14:05:00,362,20.75,7.0
2023-06-20 14:05:00,363,20.75,10.0
2023-06-20 14:05:00,364,901.760254,695.685913
2023-06-20 14:05:00,365,0.0,0.0
2023-06-20 14:05:00,366,520.420166,479.897339
2023-06-20 14:05:00,367,521.344543,479.897339
2023-06-20 14:05:00,368,85.0,68.0
2023-06-20 14:05:00,369,85.0,70.415375
2023-06-20 14:05:00,370,85.0,68.0
2023-06-20 14:05:00,371,85.0,70.415375
2023-06-20 14:05:00,372,174.0,136.787979
2023-06-20 14:05:00,373,0.0,0.0
2023-06-20 14:05:00,374,0.0,0.0
2023-06-20 14:05:00,375,0.0,0.0
2023-06-20 14:05:00,376,162.5,160.0
2023-06-20 14:05:00,377,162.5,160.0
2023-06-20 14:05:00,378,149.0,144.0
2023-06-20 14:05:00,379,38.5,31.0
2023-06-20 14:05:00,380,38.5,31.0
2023-06-20 14:05:00,381,28.0,24.0
2023-06-20 14:05:00,382,160.0,129.972046
2023-06-20 14:05:00,383,160.0,129.972046
2023-06-20 14:05:00,384,176.0,129.972046
2023-06-20 14:05:00,385,270.5,187.987915
2023-06-20 14:05:00,386,270.5,188.04895
2023-06-20 14:05:00,387,275.0,204.0
2023-06-20 14:05:00,388,45.115494,0.0
2023-06-20 14:05:00,389,0.0,0.0
2023-06-20 14:05:00,390,0.0,0.0
2023-06-20 14:05:00,419,0.0,0.0
2023-06-20 14:05:00,420,0.0,0.0
2023-06-20 14:05:00,421,0.0,0.0
2023-06-20 14:05:00,422,252.0,186.0
2023-06-20 14:05:00,423,252.0,186.0
2023-06-20 14:05:00,432,298.0,220.0
2023-06-20 14:05:00,433,412.0,267.0
2023-06-20 14:05:00,434,276.5,189.016327
2023-06-20 14:05:00,435,276.5,189.016327
2023-06-20 14:05:00,436,271.0,189.016327
2023-06-20 14:05:00,437,271.0,189.016327
2023-06-20 14:05:00,438,281.0,206.0
2023-06-20 14:05:00,439,274.0,206.0
2023-06-20 14:05:00,440,159.0,120.0
2023-06-20 14:05:00,441,159.0,120.0
2023-06-20 14:05:00,442,172.0,120.0
2023-06-20 14:05:00,443,0.0,0.0
2023-06-20 14:05:00,444,0.0,0.0
2023-06-20 14:05:00,450,221.0,217.0
2023-06-20 14:05:00,451,84.0,84.0
2023-06-20 14:05:00,452,241.0,237.0
2023-06-20 14:05:00,453,113.0,113.0
2023-06-20 14:05:00,459,429.0,278.804169
2023-06-20 14:05:00,467,10.344828,5.000153
2023-06-20 14:05:00,468,10.344828,4.000366
2023-06-20 14:05:00,469,0.0,0.0
2023-06-20 14:05:00,471,4.452365,0.0
2023-06-20 14:05:00,472,232.0,180.0
2023-06-20 14:05:00,473,120.0,90.0
2023-06-20 14:05:00,474,220.0,180.0
2023-06-20 14:05:00,475,127.0,90.0
2023-06-20 14:05:00,477,241.5,173.994461
2023-06-20 14:05:00,478,241.5,173.994461
2023-06-20 14:05:00,479,249.0,173.994461
2023-06-20 14:05:00,480,241.5,173.994461
2023-06-20 14:05:00,481,241.5,173.994461
2023-06-20 14:05:00,482,249.0,173.994461
2023-06-20 14:05:00,485,0.0,0.0
2023-06-20 14:05:00,486,0.0,0.0
2023-06-20 14:05:00,487,0.0,0.0
2023-06-20 14:05:00,488,0.0,0.0
2023-06-20 14:05:00,489,999.0,795.0
2023-06-20 14:05:00,490,1000.0,795.0
2023-06-20 14:05:00,491,968.0,791.0
2023-06-20 14:05:00,492,0.0,0.0
2023-06-20 14:05:00,493,992.0,795.0
2023-06-20 14:05:00,494,991.0,795.0
2023-06-20 14:05:00,495,0.0,0.0
2023-06-20 14:05:00,496,0.0,0.0
2023-06-20 14:05:00,497,0.0,0.0
2023-06-20 14:05:00,498,0.0,0.0
2023-06-20 14:05:00,499,53.258202,0.0
2023-06-20 14:05:00,501,279.5,167.006409
2023-06-20 14:05:00,502,187.496582,187.496582
2023-06-20 14:05:00,503,287.0,204.0
2023-06-20 14:05:00,507,0.0,0.0
2023-06-20 14:05:00,508,0.0,0.0
2023-06-20 14:05:00,511,0.0,0.0
2023-06-20 14:05:00,512,0.0,0.0
2023-06-20 14:05:00,513,328.0,150.0
2023-06-20 14:05:00,514,141.0,120.0
2023-06-20 14:05:00,516,850.012939,749.988525
2023-06-20 14:05:00,521,939.0,577.0
2023-06-20 14:05:00,522,939.0,577.0
2023-06-20 14:05:00,523,0.0,0.0
2023-06-20 14:05:00,524,0.0,0.0
2023-06-20 14:05:00,525,0.0,0.0
2023-06-20 14:05:00,526,236.368958,131.0
2023-06-20 14:05:00,527,1357.0,1058.099976
2023-06-20 14:05:00,528,131.0,131.0
2023-06-20 14:05:00,529,0.0,0.0
2023-06-20 14:05:00,530,994.0,577.0
2023-06-20 14:05:00,533,0.0,0.0
2023-06-20 14:05:00,534,0.0,0.0
2023-06-20 14:05:00,535,95.0,33.5
2023-06-20 14:05:00,536,95.0,33.5
2023-06-20 14:05:00,537,95.0,33.5
2023-06-20 14:05:00,538,152.0,126.0
2023-06-20 14:05:00,539,249.0,174.0
2023-06-20 14:05:00,540,130.0,87.0
2023-06-20 14:05:00,541,0.0,0.0
2023-06-20 14:05:00,542,0.0,0.0
2023-06-20 14:05:00,544,0.0,0.0
2023-06-20 14:05:00,545,1012.0,795.0
2023-06-20 14:05:00,546,0.0,0.0
2023-06-20 14:05:00,547,0.0,0.0
2023-06-20 14:05:00,548,0.0,0.0
2023-06-20 14:05:00,549,235.001648,101.910461
2023-06-20 14:05:00,550,128.0,50.955231
2023-06-20 14:05:00,552,0.0,0.0
2023-06-20 14:05:00,553,0.0,0.0
2023-06-20 14:10:00,1,0.0,0.0
2023-06-20 14:10:00,2,0.0,0.0
2023-06-20 14:10:00,3,479.996735,397.590881
2023-06-20 14:10:00,4,480.0,330.0
2023-06-20 14:10:00,5,479.996735,402.123047
2023-06-20 14:10:00,6,479.996735,403.75354
2023-06-20 14:10:00,7,0.0,0.0
2023-06-20 14:10:00,8,479.996735,398.677917
2023-06-20 14:10:00,9,479.847931,370.264709
2023-06-20 14:10:00,10,477.045929,366.14505
2023-06-20 14:10:00,11,0.0,0.0
2023-06-20 14:10:00,12,350.0,200.0
2023-06-20 14:10:00,15,522.0,480.8797
2023-06-20 14:10:00,16,524.0,481.932526
2023-06-20 14:10:00,17,461.812714,421.812714
2023-06-20 14:10:00,18,377.373596,370.000397
2023-06-20 14:10:00,27,615.0,615.0
2023-06-20 14:10:00,28,612.0,612.0
2023-06-20 14:10:00,29,612.0,612.0
2023-06-20 14:10:00,33,0.0,0.0
2023-06-20 14:10:00,36,998.0,795.0
2023-06-20 14:10:00,37,991.0,795.0
2023-06-20 14:10:00,43,378.0,281.0
2023-06-20 14:10:00,46,506.0,447.741119
2023-06-20 14:10:00,47,462.986359,409.996735
2023-06-20 14:10:00,48,462.713654,409.897614
2023-06-20 14:10:00,49,0.0,0.0
2023-06-20 14:10:00,50,0.0,0.0
2023-06-20 14:10:00,51,463.0,405.012726
2023-06-20 14:10:00,52,35.258152,0.0
2023-06-20 14:10:00,53,34.685089,0.0
2023-06-20 14:10:00,54,0.0,0.0
2023-06-20 14:10:00,55,0.0,0.0
2023-06-20 14:10:00,56,149.994644,139.990311
2023-06-20 14:10:00,57,0.0,0.0
2023-06-20 14:10:00,58,3.740039,0.0
2023-06-20 14:10:00,59,4.94221,0.0
2023-06-20 14:10:00,60,0.0,0.0
2023-06-20 14:10:00,61,463.0,394.558197
2023-06-20 14:10:00,62,460.407623,391.619141
2023-06-20 14:10:00,63,360.0,286.996857
2023-06-20 14:10:00,64,0.0,0.0
2023-06-20 14:10:00,65,0.0,0.0
2023-06-20 14:10:00,66,435.685699,379.993195
2023-06-20 14:10:00,67,380.538727,372.554352
2023-06-20 14:10:00,68,0.0,0.0
2023-06-20 14:10:00,69,700.0,670.163574
2023-06-20 14:10:00,70,930.0,850.756836
2023-06-20 14:10:00,71,0.0,0.0
2023-06-20 14:10:00,72,0.0,0.0
2023-06-20 14:10:00,73,0.0,0.0
2023-06-20 14:10:00,74,0.0,0.0
2023-06-20 14:10:00,75,0.0,0.0
2023-06-20 14:10:00,76,0.0,0.0
2023-06-20 14:10:00,77,0.0,0.0
2023-06-20 14:10:00,78,0.0,0.0
2023-06-20 14:10:00,79,0.0,0.0
2023-06-20 14:10:00,80,0.0,0.0
2023-06-20 14:10:00,83,364.040009,320.353729
2023-06-20 14:10:00,84,367.079987,329.484344
2023-06-20 14:10:00,85,363.279999,320.0
2023-06-20 14:10:00,86,362.519989,320.0
2023-06-20 14:10:00,87,363.279999,329.757294
2023-06-20 14:10:00,88,363.279999,329.931
2023-06-20 14:10:00,89,364.799988,350.014557
2023-06-20 14:10:00,90,362.519989,354.998566
2023-06-20 14:10:00,91,897.454834,750.0
2023-06-20 14:10:00,92,946.986328,765.644531
2023-06-20 14:10:00,95,0.0,0.0
2023-06-20 14:10:00,96,0.0,0.0
2023-06-20 14:10:00,97,0.0,0.0
2023-06-20 14:10:00,98,0.0,0.0
2023-06-20 14:10:00,99,371.0,261.0
2023-06-20 14:10:00,100,0.0,0.0
2023-06-20 14:10:00,101,0.0,0.0
2023-06-20 14:10:00,102,0.0,0.0
2023-06-20 14:10:00,103,0.0,0.0
2023-06-20 14:10:00,104,0.0,0.0
2023-06-20 14:10:00,105,0.0,0.0
2023-06-20 14:10:00,106,0.0,0.0
2023-06-20 14:10:00,107,0.0,0.0
2023-06-20 14:10:00,108,44.0,44.0
2023-06-20 14:10:00,112,0.0,0.0
2023-06-20 14:10:00,113,38.0,38.0
2023-06-20 14:10:00,114,10.0,10.0
2023-06-20 14:10:00,115,921.0,761.8349
2023-06-20 14:10:00,116,917.99292,754.796936
2023-06-20 14:10:00,117,0.0,0.0
2023-06-20 14:10:00,118,0.0,0.0
2023-06-20 14:10:00,119,99.99939,60.000153
2023-06-20 14:10:00,120,100.0,60.000153
2023-06-20 14:10:00,126,0.0,0.0
2023-06-20 14:10:00,127,0.0,0.0
2023-06-20 14:10:00,128,996.0,750.0
2023-06-20 14:10:00,129,993.0,750.0
2023-06-20 14:10:00,130,0.0,0.0
2023-06-20 14:10:00,131,986.0,718.0
2023-06-20 14:10:00,132,946.0,758.0
2023-06-20 14:10:00,133,968.0,755.0
2023-06-20 14:10:00,134,281.985657,272.07193
2023-06-20 14:10:00,135,291.0,233.681854
2023-06-20 14:10:00,136,155.5,109.996994
2023-06-20 14:10:00,137,155.5,109.996994
2023-06-20 14:10:00,138,180.0,120.0
2023-06-20 14:10:00,139,0.0,0.0
2023-06-20 14:10:00,140,0.0,0.0
2023-06-20 14:10:00,141,0.0,0.0
2023-06-20 14:10:00,142,0.0,0.0
2023-06-20 14:10:00,143,0.0,0.0
2023-06-20 14:10:00,144,0.0,0.0
2023-06-20 14:10:00,145,29.956932,0.0
2023-06-20 14:10:00,146,0.0,0.0
2023-06-20 14:10:00,147,0.0,0.0
2023-06-20 14:10:00,150,39.0,35.0
2023-06-20 14:10:00,151,0.0,0.0
2023-06-20 14:10:00,152,14.999771,14.999771
2023-06-20 14:10:00,153,0.0,0.0
2023-06-20 14:10:00,154,236.0,141.003876
2023-06-20 14:10:00,155,121.0,70.501938
2023-06-20 14:10:00,156,387.99704,350.0
2023-06-20 14:10:00,158,0.0,0.0
2023-06-20 14:10:00,159,0.0,0.0
2023-06-20 14:10:00,160,0.0,0.0
2023-06-20 14:10:00,161,0.0,0.0
2023-06-20 14:10:00,162,299.998077,220.003342
2023-06-20 14:10:00,166,0.0,0.0
2023-06-20 14:10:00,167,0.0,0.0
2023-06-20 14:10:00,168,0.0,0.0
2023-06-20 14:10:00,169,29.317423,0.0
2023-06-20 14:10:00,170,0.0,0.0
2023-06-20 14:10:00,171,0.0,0.0
2023-06-20 14:10:00,172,0.0,0.0
2023-06-20 14:10:00,173,140.0,110.000916
2023-06-20 14:10:00,174,0.0,0.0
2023-06-20 14:10:00,175,0.0,0.0
2023-06-20 14:10:00,176,287.0,162.0
2023-06-20 14:10:00,177,148.0,108.0
2023-06-20 14:10:00,178,22.877264,0.0
2023-06-20 14:10:00,179,23.816078,0.0
2023-06-20 14:10:00,180,89.690857,62.0
2023-06-20 14:10:00,181,20.404079,0.0
2023-06-20 14:10:00,182,20.329718,0.0
2023-06-20 14:10:00,183,0.0,0.0
2023-06-20 14:10:00,184,23.805809,0.0
2023-06-20 14:10:00,185,0.0,0.0
2023-06-20 14:10:00,186,0.0,0.0
2023-06-20 14:10:00,187,156.5,119.995728
2023-06-20 14:10:00,188,156.5,119.995728
2023-06-20 14:10:00,189,179.0,120.0
2023-06-20 14:10:00,190,999.0,795.0
2023-06-20 14:10:00,191,998.0,795.0
2023-06-20 14:10:00,193,0.0,0.0
2023-06-20 14:10:00,194,0.0,0.0
2023-06-20 14:10:00,195,0.0,0.0
2023-06-20 14:10:00,196,53.383457,35.0
2023-06-20 14:10:00,197,0.0,0.0
2023-06-20 14:10:00,198,0.0,0.0
2023-06-20 14:10:00,200,0.0,0.0
2023-06-20 14:10:00,207,64.892731,64.819489
2023-06-20 14:10:00,208,0.0,0.0
2023-06-20 14:10:00,209,64.984283,64.544815
2023-06-20 14:10:00,210,64.567703,64.393753
2023-06-20 14:10:00,211,0.0,0.0
2023-06-20 14:10:00,212,106.200005,97.500008
2023-06-20 14:10:00,213,0.0,0.0
2023-06-20 14:10:00,214,73.0,67.0
2023-06-20 14:10:00,215,73.0,67.0
2023-06-20 14:10:00,216,81.333336,67.0
2023-06-20 14:10:00,217,27.0,20.99826
2023-06-20 14:10:00,218,27.0,20.99826
2023-06-20 14:10:00,219,0.0,0.0
2023-06-20 14:10:00,220,0.0,0.0
2023-06-20 14:10:00,231,290.649475,270.0
2023-06-20 14:10:00,232,296.631531,270.0
2023-06-20 14:10:00,233,294.668182,270.0
2023-06-20 14:10:00,234,296.820923,270.0
2023-06-20 14:10:00,237,0.0,0.0
2023-06-20 14:10:00,238,0.0,0.0
2023-06-20 14:10:00,240,278.0,200.0
2023-06-20 14:10:00,241,136.0,100.0
2023-06-20 14:10:00,242,79.55481,60.0
2023-06-20 14:10:00,243,164.357178,114.0
2023-06-20 14:10:00,244,0.0,0.0
2023-06-20 14:10:00,247,0.0,0.0
2023-06-20 14:10:00,248,0.0,0.0
2023-06-20 14:10:00,249,155.666672,99.498901
2023-06-20 14:10:00,250,155.666672,99.334106
2023-06-20 14:10:00,251,155.666672,99.553833
2023-06-20 14:10:00,252,255.0,195.0
2023-06-20 14:10:00,253,0.0,0.0
2023-06-20 14:10:00,254,0.0,0.0
2023-06-20 14:10:00,255,241.5,175.0
2023-06-20 14:10:00,256,241.5,175.0
2023-06-20 14:10:00,257,261.0,222.0
2023-06-20 14:10:00,258,245.0,172.002289
2023-06-20 14:10:00,259,245.0,172.002289
2023-06-20 14:10:00,260,242.0,212.0
2023-06-20 14:10:00,264,0.0,0.0
2023-06-20 14:10:00,265,0.0,0.0
2023-06-20 14:10:00,266,298.41449,230.0
2023-06-20 14:10:00,267,0.0,0.0
2023-06-20 14:10:00,268,0.0,0.0
2023-06-20 14:10:00,269,0.0,0.0
2023-06-20 14:10:00,270,0.0,0.0
2023-06-20 14:10:00,271,79.807678,75.0
2023-06-20 14:10:00,272,84.822235,75.0
2023-06-20 14:10:00,273,84.822235,75.0
2023-06-20 14:10:00,274,112.5,112.5
2023-06-20 14:10:00,275,157.0,100.0
2023-06-20 14:10:00,276,76.0,50.0
2023-06-20 14:10:00,277,153.0,100.0
2023-06-20 14:10:00,278,79.0,50.0
2023-06-20 14:10:00,279,0.0,0.0
2023-06-20 14:10:00,280,0.0,0.0
2023-06-20 14:10:00,281,160.0,100.0
2023-06-20 14:10:00,282,74.0,50.0
2023-06-20 14:10:00,283,158.0,100.0
2023-06-20 14:10:00,284,75.0,50.0
2023-06-20 14:10:00,285,158.0,100.0
2023-06-20 14:10:00,286,75.0,50.0
2023-06-20 14:10:00,287,168.779572,100.0
2023-06-20 14:10:00,288,90.0,50.0
2023-06-20 14:10:00,289,159.0,100.0
2023-06-20 14:10:00,290,74.0,50.0
2023-06-20 14:10:00,291,0.0,0.0
2023-06-20 14:10:00,292,0.0,0.0
2023-06-20 14:10:00,293,0.0,0.0
2023-06-20 14:10:00,294,0.0,0.0
2023-06-20 14:10:00,299,181.0,133.0
2023-06-20 14:10:00,300,181.0,133.0
2023-06-20 14:10:00,301,184.5,133.0
2023-06-20 14:10:00,302,184.5,133.0
2023-06-20 14:10:00,303,196.0,128.999451
2023-06-20 14:10:00,304,187.0,128.999451
2023-06-20 14:10:00,305,371.0,310.000916
2023-06-20 14:10:00,306,349.0,297.007629
2023-06-20 14:10:00,307,361.0,246.398376
2023-06-20 14:10:00,308,151.0,119.995728
2023-06-20 14:10:00,309,151.0,119.995728
2023-06-20 14:10:00,310,163.0,122.0
2023-06-20 14:10:00,311,153.5,119.995728
2023-06-20 14:10:00,312,153.5,119.995728
2023-06-20 14:10:00,313,165.0,122.0
2023-06-20 14:10:00,314,150.5,119.995728
2023-06-20 14:10:00,315,150.5,119.995728
2023-06-20 14:10:00,316,169.0,122.0
2023-06-20 14:10:00,317,155.5,119.995728
2023-06-20 14:10:00,318,155.5,119.995728
2023-06-20 14:10:00,319,163.0,122.0
2023-06-20 14:10:00,320,147.914749,122.0
2023-06-20 14:10:00,321,44.074615,0.0
2023-06-20 14:10:00,322,69.378098,68.0
2023-06-20 14:10:00,323,163.5,122.0
2023-06-20 14:10:00,324,163.5,122.0
2023-06-20 14:10:00,325,175.0,136.0
2023-06-20 14:10:00,326,125.0,112.0
2023-06-20 14:10:00,327,125.0,112.0
2023-06-20 14:10:00,328,150.0,112.0
2023-06-20 14:10:00,329,0.0,0.0
2023-06-20 14:10:00,330,0.0,0.0
2023-06-20 14:10:00,331,815.968628,652.11322
2023-06-20 14:10:00,332,645.0,645.0
2023-06-20 14:10:00,333,0.0,0.0
2023-06-20 14:10:00,334,68.5,50.99826
2023-06-20 14:10:00,335,68.5,50.99826
2023-06-20 14:10:00,336,50.0,50.0
2023-06-20 14:10:00,337,40.0,35.0
2023-06-20 14:10:00,338,40.0,35.0
2023-06-20 14:10:00,339,29.0,26.02655
2023-06-20 14:10:00,340,818.0,680.401855
2023-06-20 14:10:00,341,754.0,580.0
2023-06-20 14:10:00,342,166.0,135.0
2023-06-20 14:10:00,343,0.0,0.0
2023-06-20 14:10:00,344,0.0,0.0
2023-06-20 14:10:00,345,99.0,79.998932
2023-06-20 14:10:00,346,85.344635,80.091644
2023-06-20 14:10:00,347,0.0,0.0
2023-06-20 14:10:00,348,0.0,0.0
2023-06-20 14:10:00,349,0.0,0.0
2023-06-20 14:10:00,350,0.0,0.0
2023-06-20 14:10:00,351,0.0,0.0
2023-06-20 14:10:00,352,0.0,0.0
2023-06-20 14:10:00,353,0.0,0.0
2023-06-20 14:10:00,354,0.0,0.0
2023-06-20 14:10:00,355,0.0,0.0
2023-06-20 14:10:00,356,25.0,10.0
2023-06-20 14:10:00,357,26.5,10.0
2023-06-20 14:10:00,358,20.0,10.000153
2023-06-20 14:10:00,359,20.0,10.000153
2023-06-20 14:10:00,360,20.75,7.0
2023-06-20 14:10:00,361,0.0,0.0
2023-06-20 14:10:00,362,20.75,7.0
2023-06-20 14:10:00,363,20.75,10.0
2023-06-20 14:10:00,364,901.760254,701.805786
2023-06-20 14:10:00,365,0.0,0.0
2023-06-20 14:10:00,366,520.420166,479.897339
2023-06-20 14:10:00,367,521.344543,479.897339
2023-06-20 14:10:00,368,85.0,68.0
2023-06-20 14:10:00,369,85.0,70.415375
2023-06-20 14:10:00,370,85.0,68.0
2023-06-20 14:10:00,371,85.0,70.415375
2023-06-20 14:10:00,372,174.0,136.82518
2023-06-20 14:10:00,373,0.0,0.0
2023-06-20 14:10:00,374,0.0,0.0
2023-06-20 14:10:00,375,0.0,0.0
2023-06-20 14:10:00,376,162.5,160.0
2023-06-20 14:10:00,377,162.5,160.0
2023-06-20 14:10:00,378,149.0,144.0
2023-06-20 14:10:00,379,38.5,31.0
2023-06-20 14:10:00,380,38.5,31.0
2023-06-20 14:10:00,381,28.0,24.0
2023-06-20 14:10:00,382,160.0,129.972046
2023-06-20 14:10:00,383,160.0,129.972046
2023-06-20 14:10:00,384,176.0,129.972046
2023-06-20 14:10:00,385,270.5,188.018433
2023-06-20 14:10:00,386,270.5,188.506714
2023-06-20 14:10:00,387,275.0,204.0
2023-06-20 14:10:00,388,44.695774,0.0
2023-06-20 14:10:00,389,0.0,0.0
2023-06-20 14:10:00,390,0.0,0.0
2023-06-20 14:10:00,419,0.0,0.0
2023-06-20 14:10:00,420,0.0,0.0
2023-06-20 14:10:00,421,0.0,0.0
2023-06-20 14:10:00,422,252.0,186.0
2023-06-20 14:10:00,423,252.0,186.0
2023-06-20 14:10:00,432,298.0,220.0
2023-06-20 14:10:00,433,412.0,267.0
2023-06-20 14:10:00,434,276.5,189.016327
2023-06-20 14:10:00,435,276.5,189.016327
2023-06-20 14:10:00,436,271.0,189.016327
2023-06-20 14:10:00,437,271.0,189.016327
2023-06-20 14:10:00,438,281.0,206.0
2023-06-20 14:10:00,439,274.0,206.0
2023-06-20 14:10:00,440,159.0,120.0
2023-06-20 14:10:00,441,159.0,120.0
2023-06-20 14:10:00,442,172.0,120.0
2023-06-20 14:10:00,443,0.0,0.0
2023-06-20 14:10:00,444,0.0,0.0
2023-06-20 14:10:00,450,221.0,217.0
2023-06-20 14:10:00,451,84.0,84.0
2023-06-20 14:10:00,452,241.0,237.0
2023-06-20 14:10:00,453,113.0,113.0
2023-06-20 14:10:00,459,429.0,277.87207
2023-06-20 14:10:00,467,10.344828,5.000153
2023-06-20 14:10:00,468,10.344828,4.000366
2023-06-20 14:10:00,469,0.0,0.0
2023-06-20 14:10:00,471,3.423768,0.0
2023-06-20 14:10:00,472,232.0,180.0
2023-06-20 14:10:00,473,120.0,90.0
2023-06-20 14:10:00,474,220.0,180.0
2023-06-20 14:10:00,475,127.0,90.0
2023-06-20 14:10:00,477,241.5,173.994461
2023-06-20 14:10:00,478,241.5,173.994461
2023-06-20 14:10:00,479,249.0,173.994461
2023-06-20 14:10:00,480,241.5,173.994461
2023-06-20 14:10:00,481,241.5,173.994461
2023-06-20 14:10:00,482,249.0,173.994461
2023-06-20 14:10:00,485,0.0,0.0
2023-06-20 14:10:00,486,0.0,0.0
2023-06-20 14:10:00,487,0.0,0.0
2023-06-20 14:10:00,488,0.0,0.0
2023-06-20 14:10:00,489,999.0,795.0
2023-06-20 14:10:00,490,1000.0,795.0
2023-06-20 14:10:00,491,968.0,791.0
2023-06-20 14:10:00,492,0.0,0.0
2023-06-20 14:10:00,493,992.0,795.0
2023-06-20 14:10:00,494,991.0,795.0
2023-06-20 14:10:00,495,0.0,0.0
2023-06-20 14:10:00,496,0.0,0.0
2023-06-20 14:10:00,497,0.0,0.0
2023-06-20 14:10:00,498,0.0,0.0
2023-06-20 14:10:00,499,69.008774,0.0
2023-06-20 14:10:00,501,279.5,167.006409
2023-06-20 14:10:00,502,190.655151,190.655151
2023-06-20 14:10:00,503,287.0,204.0
2023-06-20 14:10:00,507,0.0,0.0
2023-06-20 14:10:00,508,0.0,0.0
2023-06-20 14:10:00,511,0.0,0.0
2023-06-20 14:10:00,512,0.0,0.0
2023-06-20 14:10:00,513,328.0,150.0
2023-06-20 14:10:00,514,141.0,120.0
2023-06-20 14:10:00,516,850.012939,749.988525
2023-06-20 14:10:00,521,939.0,577.0
2023-06-20 14:10:00,522,939.0,577.0
2023-06-20 14:10:00,523,0.0,0.0
2023-06-20 14:10:00,524,0.0,0.0
2023-06-20 14:10:00,525,0.0,0.0
2023-06-20 14:10:00,526,234.583557,131.0
2023-06-20 14:10:00,527,1357.0,1058.099976
2023-06-20 14:10:00,528,131.0,131.0
2023-06-20 14:10:00,529,0.0,0.0
2023-06-20 14:10:00,530,994.0,577.0
2023-06-20 14:10:00,533,0.0,0.0
2023-06-20 14:10:00,534,0.0,0.0
2023-06-20 14:10:00,535,95.0,33.5
2023-06-20 14:10:00,536,95.0,33.5
2023-06-20 14:10:00,537,95.0,33.5
2023-06-20 14:10:00,538,152.0,126.0
2023-06-20 14:10:00,539,249.0,174.0
2023-06-20 14:10:00,540,130.0,87.0
2023-06-20 14:10:00,541,0.0,0.0
2023-06-20 14:10:00,542,0.0,0.0
2023-06-20 14:10:00,544,0.0,0.0
2023-06-20 14:10:00,545,1012.0,795.0
2023-06-20 14:10:00,546,0.0,0.0
2023-06-20 14:10:00,547,0.0,0.0
2023-06-20 14:10:00,548,0.0,0.0
2023-06-20 14:10:00,549,235.001648,101.910461
2023-06-20 14:10:00,550,128.0,50.955231
2023-06-20 14:10:00,552,0.0,0.0
2023-06-20 14:10:00,553,0.0,0.0
2023-06-20 14:15:00,1,0.0,0.0
2023-06-20 14:15:00,2,0.0,0.0
2023-06-20 14:15:00,3,451.022705,400.105164
2023-06-20 14:15:00,4,480.0,330.0
2023-06-20 14:15:00,5,417.728912,399.129669
2023-06-20 14:15:00,6,438.166809,402.796814
2023-06-20 14:15:00,7,0.0,0.0
2023-06-20 14:15:00,8,455.157532,399.698853
2023-06-20 14:15:00,9,479.847931,371.363098
2023-06-20 14:15:00,10,477.045929,365.824158
2023-06-20 14:15:00,11,0.0,0.0
2023-06-20 14:15:00,12,350.0,200.0
2023-06-20 14:15:00,15,522.0,475.188629
2023-06-20 14:15:00,16,524.0,480.13266
2023-06-20 14:15:00,17,459.472595,419.472595
2023-06-20 14:15:00,18,378.891052,370.000397
2023-06-20 14:15:00,27,615.0,615.0
2023-06-20 14:15:00,28,612.0,612.0
2023-06-20 14:15:00,29,612.0,612.0
2023-06-20 14:15:00,33,0.0,0.0
2023-06-20 14:15:00,36,998.0,795.0
2023-06-20 14:15:00,37,991.0,795.0
2023-06-20 14:15:00,43,378.0,281.0
2023-06-20 14:15:00,46,506.0,448.557617
2023-06-20 14:15:00,47,462.986359,409.996735
2023-06-20 14:15:00,48,462.713654,410.591827
2023-06-20 14:15:00,49,0.0,0.0
2023-06-20 14:15:00,50,0.0,0.0
2023-06-20 14:15:00,51,463.0,405.012726
2023-06-20 14:15:00,52,130.0,112.0
2023-06-20 14:15:00,53,130.0,112.0
2023-06-20 14:15:00,54,0.0,0.0
2023-06-20 14:15:00,55,0.0,0.0
2023-06-20 14:15:00,56,149.994644,139.990311
2023-06-20 14:15:00,57,0.0,0.0
2023-06-20 14:15:00,58,27.238512,0.0
2023-06-20 14:15:00,59,15.25169,0.0
2023-06-20 14:15:00,60,0.0,0.0
2023-06-20 14:15:00,61,463.0,394.587158
2023-06-20 14:15:00,62,460.407623,391.208923
2023-06-20 14:15:00,63,360.0,288.560913
2023-06-20 14:15:00,64,0.0,0.0
2023-06-20 14:15:00,65,0.0,0.0
2023-06-20 14:15:00,66,435.685699,379.993195
2023-06-20 14:15:00,67,380.538727,372.554352
2023-06-20 14:15:00,68,0.0,0.0
2023-06-20 14:15:00,69,700.0,670.163574
2023-06-20 14:15:00,70,930.0,850.756836
2023-06-20 14:15:00,71,0.0,0.0
2023-06-20 14:15:00,72,0.0,0.0
2023-06-20 14:15:00,73,0.0,0.0
2023-06-20 14:15:00,74,0.0,0.0
2023-06-20 14:15:00,75,0.0,0.0
2023-06-20 14:15:00,76,0.0,0.0
2023-06-20 14:15:00,77,0.0,0.0
2023-06-20 14:15:00,78,0.0,0.0
2023-06-20 14:15:00,79,0.0,0.0
2023-06-20 14:15:00,80,0.0,0.0
2023-06-20 14:15:00,83,364.040009,320.353729
2023-06-20 14:15:00,84,367.079987,329.484344
2023-06-20 14:15:00,85,363.279999,320.0
2023-06-20 14:15:00,86,362.519989,320.0
2023-06-20 14:15:00,87,363.279999,329.757294
2023-06-20 14:15:00,88,363.279999,329.931
2023-06-20 14:15:00,89,364.799988,350.014557
2023-06-20 14:15:00,90,362.519989,354.998566
2023-06-20 14:15:00,91,897.454834,750.0
2023-06-20 14:15:00,92,947.077881,767.721436
2023-06-20 14:15:00,95,0.0,0.0
2023-06-20 14:15:00,96,0.0,0.0
2023-06-20 14:15:00,97,0.0,0.0
2023-06-20 14:15:00,98,0.0,0.0
2023-06-20 14:15:00,99,371.0,261.0
2023-06-20 14:15:00,100,0.0,0.0
2023-06-20 14:15:00,101,0.0,0.0
2023-06-20 14:15:00,102,0.0,0.0
2023-06-20 14:15:00,103,0.0,0.0
2023-06-20 14:15:00,104,0.0,0.0
2023-06-20 14:15:00,105,0.0,0.0
2023-06-20 14:15:00,106,0.0,0.0
2023-06-20 14:15:00,107,0.0,0.0
2023-06-20 14:15:00,108,44.0,44.0
2023-06-20 14:15:00,112,0.0,0.0
2023-06-20 14:15:00,113,38.0,38.0
2023-06-20 14:15:00,114,10.0,10.0
2023-06-20 14:15:00,115,921.0,767.070251
2023-06-20 14:15:00,116,917.99292,764.667114
2023-06-20 14:15:00,117,0.0,0.0
2023-06-20 14:15:00,118,0.0,0.0
2023-06-20 14:15:00,119,99.99939,60.000153
2023-06-20 14:15:00,120,100.0,60.000153
2023-06-20 14:15:00,126,0.0,0.0
2023-06-20 14:15:00,127,0.0,0.0
2023-06-20 14:15:00,128,996.0,750.0
2023-06-20 14:15:00,129,993.0,750.0
2023-06-20 14:15:00,130,0.0,0.0
2023-06-20 14:15:00,131,986.0,718.0
2023-06-20 14:15:00,132,946.0,758.0
2023-06-20 14:15:00,133,968.0,755.0
2023-06-20 14:15:00,134,281.83429,271.83429
2023-06-20 14:15:00,135,291.0,231.916016
2023-06-20 14:15:00,136,155.5,128.076935
2023-06-20 14:15:00,137,155.5,128.076935
2023-06-20 14:15:00,138,180.0,143.840103
2023-06-20 14:15:00,139,0.0,0.0
2023-06-20 14:15:00,140,0.0,0.0
2023-06-20 14:15:00,141,0.0,0.0
2023-06-20 14:15:00,142,0.0,0.0
2023-06-20 14:15:00,143,0.0,0.0
2023-06-20 14:15:00,144,0.0,0.0
2023-06-20 14:15:00,145,29.060085,0.0
2023-06-20 14:15:00,146,0.0,0.0
2023-06-20 14:15:00,147,0.0,0.0
2023-06-20 14:15:00,150,39.0,35.0
2023-06-20 14:15:00,151,0.0,0.0
2023-06-20 14:15:00,152,14.999771,14.999771
2023-06-20 14:15:00,153,0.0,0.0
2023-06-20 14:15:00,154,236.0,141.003876
2023-06-20 14:15:00,155,121.0,70.501938
2023-06-20 14:15:00,156,387.99704,349.982391
2023-06-20 14:15:00,158,0.0,0.0
2023-06-20 14:15:00,159,0.0,0.0
2023-06-20 14:15:00,160,0.0,0.0
2023-06-20 14:15:00,161,0.0,0.0
2023-06-20 14:15:00,162,299.998077,220.003342
2023-06-20 14:15:00,166,0.0,0.0
2023-06-20 14:15:00,167,0.0,0.0
2023-06-20 14:15:00,168,0.0,0.0
2023-06-20 14:15:00,169,142.0,105.995361
2023-06-20 14:15:00,170,0.0,0.0
2023-06-20 14:15:00,171,0.0,0.0
2023-06-20 14:15:00,172,0.0,0.0
2023-06-20 14:15:00,173,140.0,110.000916
2023-06-20 14:15:00,174,0.0,0.0
2023-06-20 14:15:00,175,0.0,0.0
2023-06-20 14:15:00,176,287.0,162.0
2023-06-20 14:15:00,177,148.0,108.0
2023-06-20 14:15:00,178,23.014381,0.0
2023-06-20 14:15:00,179,23.93812,0.0
2023-06-20 14:15:00,180,89.370392,62.0
2023-06-20 14:15:00,181,21.531834,0.0
2023-06-20 14:15:00,182,20.474049,0.0
2023-06-20 14:15:00,183,9.101155,0.0
2023-06-20 14:15:00,184,20.204651,0.0
2023-06-20 14:15:00,185,0.0,0.0
2023-06-20 14:15:00,186,0.0,0.0
2023-06-20 14:15:00,187,156.5,119.995728
2023-06-20 14:15:00,188,156.5,119.995728
2023-06-20 14:15:00,189,179.0,120.0
2023-06-20 14:15:00,190,999.0,795.0
2023-06-20 14:15:00,191,998.0,795.0
2023-06-20 14:15:00,193,0.0,0.0
2023-06-20 14:15:00,194,0.0,0.0
2023-06-20 14:15:00,195,0.0,0.0
2023-06-20 14:15:00,196,53.383457,35.0
2023-06-20 14:15:00,197,0.0,0.0
2023-06-20 14:15:00,198,0.0,0.0
2023-06-20 14:15:00,200,0.0,0.0
2023-06-20 14:15:00,207,64.672989,64.586014
2023-06-20 14:15:00,208,9.60735,0.0
2023-06-20 14:15:00,209,64.755386,64.544815
2023-06-20 14:15:00,210,64.343399,64.160278
2023-06-20 14:15:00,211,0.0,0.0
2023-06-20 14:15:00,212,106.200005,97.500008
2023-06-20 14:15:00,213,0.0,0.0
2023-06-20 14:15:00,214,73.0,67.0
2023-06-20 14:15:00,215,73.0,67.0
2023-06-20 14:15:00,216,81.333336,67.0
2023-06-20 14:15:00,217,27.0,20.99826
2023-06-20 14:15:00,218,27.0,20.99826
2023-06-20 14:15:00,219,0.0,0.0
2023-06-20 14:15:00,220,0.0,0.0
2023-06-20 14:15:00,231,292.345795,270.0
2023-06-20 14:15:00,232,296.174988,270.0
2023-06-20 14:15:00,233,296.511108,270.0
2023-06-20 14:15:00,234,295.018829,270.0
2023-06-20 14:15:00,237,0.0,0.0
2023-06-20 14:15:00,238,0.0,0.0
2023-06-20 14:15:00,240,278.0,200.0
2023-06-20 14:15:00,241,136.0,100.0
2023-06-20 14:15:00,242,80.33667,60.0
2023-06-20 14:15:00,243,165.638977,114.0
2023-06-20 14:15:00,244,0.0,0.0
2023-06-20 14:15:00,247,0.0,0.0
2023-06-20 14:15:00,248,0.0,0.0
2023-06-20 14:15:00,249,155.666672,99.498901
2023-06-20 14:15:00,250,155.666672,99.334106
2023-06-20 14:15:00,251,155.666672,99.46228
2023-06-20 14:15:00,252,255.0,195.0
2023-06-20 14:15:00,253,0.0,0.0
2023-06-20 14:15:00,254,0.0,0.0
2023-06-20 14:15:00,255,241.5,175.0
2023-06-20 14:15:00,256,241.5,175.0
2023-06-20 14:15:00,257,261.0,222.0
2023-06-20 14:15:00,258,245.0,172.002289
2023-06-20 14:15:00,259,245.0,172.002289
2023-06-20 14:15:00,260,242.0,212.0
2023-06-20 14:15:00,264,0.0,0.0
2023-06-20 14:15:00,265,0.0,0.0
2023-06-20 14:15:00,266,298.464844,230.0
2023-06-20 14:15:00,267,0.0,0.0
2023-06-20 14:15:00,268,0.0,0.0
2023-06-20 14:15:00,269,0.0,0.0
2023-06-20 14:15:00,270,0.0,0.0
2023-06-20 14:15:00,271,79.807678,75.0
2023-06-20 14:15:00,272,84.822235,75.0
2023-06-20 14:15:00,273,84.822235,75.0
2023-06-20 14:15:00,274,112.5,112.5
2023-06-20 14:15:00,275,157.0,100.0
2023-06-20 14:15:00,276,76.0,50.0
2023-06-20 14:15:00,277,153.0,100.0
2023-06-20 14:15:00,278,79.0,50.0
2023-06-20 14:15:00,279,0.0,0.0
2023-06-20 14:15:00,280,0.0,0.0
2023-06-20 14:15:00,281,160.0,100.0
2023-06-20 14:15:00,282,74.0,50.0
2023-06-20 14:15:00,283,158.0,100.0
2023-06-20 14:15:00,284,75.0,50.0
2023-06-20 14:15:00,285,158.0,100.0
2023-06-20 14:15:00,286,75.0,50.0
2023-06-20 14:15:00,287,168.779572,100.0
2023-06-20 14:15:00,288,90.0,50.0
2023-06-20 14:15:00,289,159.0,100.0
2023-06-20 14:15:00,290,74.0,50.0
2023-06-20 14:15:00,291,0.0,0.0
2023-06-20 14:15:00,292,0.0,0.0
2023-06-20 14:15:00,293,0.0,0.0
2023-06-20 14:15:00,294,0.0,0.0
2023-06-20 14:15:00,299,181.0,133.0
2023-06-20 14:15:00,300,181.0,133.0
2023-06-20 14:15:00,301,184.5,133.0
2023-06-20 14:15:00,302,184.5,133.0
2023-06-20 14:15:00,303,196.0,128.999451
2023-06-20 14:15:00,304,187.0,128.999451
2023-06-20 14:15:00,305,371.0,310.000916
2023-06-20 14:15:00,306,349.0,297.007629
2023-06-20 14:15:00,307,361.0,246.794006
2023-06-20 14:15:00,308,151.0,119.995728
2023-06-20 14:15:00,309,151.0,119.995728
2023-06-20 14:15:00,310,163.0,122.0
2023-06-20 14:15:00,311,153.5,119.995728
2023-06-20 14:15:00,312,153.5,119.995728
2023-06-20 14:15:00,313,165.0,122.0
2023-06-20 14:15:00,314,150.5,119.995728
2023-06-20 14:15:00,315,150.5,119.995728
2023-06-20 14:15:00,316,169.0,122.0
2023-06-20 14:15:00,317,155.5,119.995728
2023-06-20 14:15:00,318,155.5,119.995728
2023-06-20 14:15:00,319,163.0,122.0
2023-06-20 14:15:00,320,149.869827,122.0
2023-06-20 14:15:00,321,18.854305,0.0
2023-06-20 14:15:00,322,69.683273,68.0
2023-06-20 14:15:00,323,163.5,122.0
2023-06-20 14:15:00,324,163.5,122.0
2023-06-20 14:15:00,325,175.0,136.0
2023-06-20 14:15:00,326,125.0,112.0
2023-06-20 14:15:00,327,125.0,112.0
2023-06-20 14:15:00,328,150.0,112.0
2023-06-20 14:15:00,329,0.0,0.0
2023-06-20 14:15:00,330,0.0,0.0
2023-06-20 14:15:00,331,815.968628,650.508545
2023-06-20 14:15:00,332,645.0,645.0
2023-06-20 14:15:00,333,0.0,0.0
2023-06-20 14:15:00,334,68.5,50.99826
2023-06-20 14:15:00,335,68.5,50.99826
2023-06-20 14:15:00,336,50.0,50.0
2023-06-20 14:15:00,337,40.0,35.0
2023-06-20 14:15:00,338,40.0,35.0
2023-06-20 14:15:00,339,29.0,26.02655
2023-06-20 14:15:00,340,818.0,680.443359
2023-06-20 14:15:00,341,754.0,580.0
2023-06-20 14:15:00,342,166.0,135.0
2023-06-20 14:15:00,343,0.0,0.0
2023-06-20 14:15:00,344,0.0,0.0
2023-06-20 14:15:00,345,99.0,79.998932
2023-06-20 14:15:00,346,86.563477,80.068756
2023-06-20 14:15:00,347,0.0,0.0
2023-06-20 14:15:00,348,0.0,0.0
2023-06-20 14:15:00,349,0.0,0.0
2023-06-20 14:15:00,350,0.0,0.0
2023-06-20 14:15:00,351,0.0,0.0
2023-06-20 14:15:00,352,0.0,0.0
2023-06-20 14:15:00,353,0.0,0.0
2023-06-20 14:15:00,354,0.0,0.0
2023-06-20 14:15:00,355,0.0,0.0
2023-06-20 14:15:00,356,25.0,10.0
2023-06-20 14:15:00,357,26.5,10.0
2023-06-20 14:15:00,358,20.0,10.000153
2023-06-20 14:15:00,359,20.0,10.000153
2023-06-20 14:15:00,360,20.75,7.0
2023-06-20 14:15:00,361,0.0,0.0
2023-06-20 14:15:00,362,20.75,7.0
2023-06-20 14:15:00,363,20.75,10.0
2023-06-20 14:15:00,364,901.760254,700.247375
2023-06-20 14:15:00,365,0.0,0.0
2023-06-20 14:15:00,366,520.420166,479.897339
2023-06-20 14:15:00,367,521.344543,479.897339
2023-06-20 14:15:00,368,85.0,68.0
2023-06-20 14:15:00,369,85.0,70.415375
2023-06-20 14:15:00,370,85.0,68.0
2023-06-20 14:15:00,371,85.0,70.415375
2023-06-20 14:15:00,372,174.0,136.805145
2023-06-20 14:15:00,373,0.0,0.0
2023-06-20 14:15:00,374,0.0,0.0
2023-06-20 14:15:00,375,0.0,0.0
2023-06-20 14:15:00,376,162.5,160.0
2023-06-20 14:15:00,377,162.5,160.0
2023-06-20 14:15:00,378,149.0,144.0
2023-06-20 14:15:00,379,38.5,31.0
2023-06-20 14:15:00,380,38.5,31.0
2023-06-20 14:15:00,381,28.0,24.0
2023-06-20 14:15:00,382,160.0,129.972046
2023-06-20 14:15:00,383,160.0,129.972046
2023-06-20 14:15:00,384,176.0,129.972046
2023-06-20 14:15:00,385,270.5,187.987915
2023-06-20 14:15:00,386,270.5,188.735657
2023-06-20 14:15:00,387,275.0,204.0
2023-06-20 14:15:00,388,44.068604,0.0
2023-06-20 14:15:00,389,0.0,0.0
2023-06-20 14:15:00,390,0.0,0.0
2023-06-20 14:15:00,419,0.0,0.0
2023-06-20 14:15:00,420,0.0,0.0
2023-06-20 14:15:00,421,0.0,0.0
2023-06-20 14:15:00,422,252.0,186.0
2023-06-20 14:15:00,423,252.0,186.0
2023-06-20 14:15:00,432,298.0,220.0
2023-06-20 14:15:00,433,412.0,267.0
2023-06-20 14:15:00,434,276.5,189.016327
2023-06-20 14:15:00,435,276.5,189.016327
2023-06-20 14:15:00,436,271.0,189.016327
2023-06-20 14:15:00,437,271.0,189.016327
2023-06-20 14:15:00,438,281.0,206.0
2023-06-20 14:15:00,439,274.0,206.0
2023-06-20 14:15:00,440,159.0,120.0
2023-06-20 14:15:00,441,159.0,120.0
2023-06-20 14:15:00,442,172.0,120.0
2023-06-20 14:15:00,443,0.0,0.0
2023-06-20 14:15:00,444,0.0,0.0
2023-06-20 14:15:00,450,221.0,217.0
2023-06-20 14:15:00,451,84.0,84.0
2023-06-20 14:15:00,452,241.0,237.0
2023-06-20 14:15:00,453,113.0,113.0
2023-06-20 14:15:00,459,329.551086,278.059509
2023-06-20 14:15:00,467,10.344828,5.000153
2023-06-20 14:15:00,468,10.344828,4.000366
2023-06-20 14:15:00,469,0.0,0.0
2023-06-20 14:15:00,471,4.758609,0.0
2023-06-20 14:15:00,472,232.0,180.0
2023-06-20 14:15:00,473,120.0,90.0
2023-06-20 14:15:00,474,220.0,180.0
2023-06-20 14:15:00,475,127.0,90.0
2023-06-20 14:15:00,477,241.5,173.994461
2023-06-20 14:15:00,478,241.5,173.994461
2023-06-20 14:15:00,479,249.0,173.994461
2023-06-20 14:15:00,480,241.5,173.994461
2023-06-20 14:15:00,481,241.5,173.994461
2023-06-20 14:15:00,482,249.0,173.994461
2023-06-20 14:15:00,485,0.0,0.0
2023-06-20 14:15:00,486,0.0,0.0
2023-06-20 14:15:00,487,0.0,0.0
2023-06-20 14:15:00,488,0.0,0.0
2023-06-20 14:15:00,489,999.0,795.0
2023-06-20 14:15:00,490,1000.0,795.0
2023-06-20 14:15:00,491,968.0,791.0
2023-06-20 14:15:00,492,0.0,0.0
2023-06-20 14:15:00,493,992.0,795.0
2023-06-20 14:15:00,494,991.0,795.0
2023-06-20 14:15:00,495,0.0,0.0
2023-06-20 14:15:00,496,0.0,0.0
2023-06-20 14:15:00,497,0.0,0.0
2023-06-20 14:15:00,498,0.0,0.0
2023-06-20 14:15:00,499,350.0,265.0
2023-06-20 14:15:00,501,279.5,167.006409
2023-06-20 14:15:00,502,190.884033,190.884033
2023-06-20 14:15:00,503,287.0,204.0
2023-06-20 14:15:00,507,0.0,0.0
2023-06-20 14:15:00,508,0.0,0.0
2023-06-20 14:15:00,511,0.0,0.0
2023-06-20 14:15:00,512,0.0,0.0
2023-06-20 14:15:00,513,201.293198,150.0
2023-06-20 14:15:00,514,126.223503,120.0
2023-06-20 14:15:00,516,850.012939,749.988525
2023-06-20 14:15:00,521,939.0,577.0
2023-06-20 14:15:00,522,939.0,577.0
2023-06-20 14:15:00,523,0.0,0.0
2023-06-20 14:15:00,524,0.0,0.0
2023-06-20 14:15:00,525,0.0,0.0
2023-06-20 14:15:00,526,234.42334,131.0
2023-06-20 14:15:00,527,1357.0,1058.099976
2023-06-20 14:15:00,528,131.0,131.0
2023-06-20 14:15:00,529,0.0,0.0
2023-06-20 14:15:00,530,994.0,577.0
2023-06-20 14:15:00,533,0.0,0.0
2023-06-20 14:15:00,534,0.0,0.0
2023-06-20 14:15:00,535,95.0,33.5
2023-06-20 14:15:00,536,95.0,33.5
2023-06-20 14:15:00,537,95.0,33.5
2023-06-20 14:15:00,538,152.0,126.0
2023-06-20 14:15:00,539,249.0,174.0
2023-06-20 14:15:00,540,130.0,87.0
2023-06-20 14:15:00,541,0.0,0.0
2023-06-20 14:15:00,542,0.0,0.0
2023-06-20 14:15:00,544,0.0,0.0
2023-06-20 14:15:00,545,1012.0,795.0
2023-06-20 14:15:00,546,0.0,0.0
2023-06-20 14:15:00,547,0.0,0.0
2023-06-20 14:15:00,548,0.0,0.0
2023-06-20 14:15:00,549,235.001648,101.910461
2023-06-20 14:15:00,550,128.0,50.955231
2023-06-20 14:15:00,552,0.0,0.0
2023-06-20 14:15:00,553,0.0,0.0
2023-06-20 14:20:00,1,0.0,0.0
2023-06-20 14:20:00,2,0.0,0.0
2023-06-20 14:20:00,3,421.793762,400.73526
2023-06-20 14:20:00,4,480.0,330.0
2023-06-20 14:20:00,5,397.063049,397.062988
2023-06-20 14:20:00,6,402.91507,399.955566
2023-06-20 14:20:00,7,0.0,0.0
2023-06-20 14:20:00,8,424.87265,398.435211
2023-06-20 14:20:00,9,479.847931,371.436584
2023-06-20 14:20:00,10,477.045929,365.577484
2023-06-20 14:20:00,11,0.0,0.0
2023-06-20 14:20:00,12,350.0,200.0
2023-06-20 14:20:00,15,522.0,475.88327
2023-06-20 14:20:00,16,524.0,478.309387
2023-06-20 14:20:00,17,460.190155,420.190155
2023-06-20 14:20:00,18,377.373596,370.000397
2023-06-20 14:20:00,27,615.0,615.0
2023-06-20 14:20:00,28,612.0,612.0
2023-06-20 14:20:00,29,612.0,612.0
2023-06-20 14:20:00,33,0.0,0.0
2023-06-20 14:20:00,36,998.0,795.0
2023-06-20 14:20:00,37,991.0,795.0
2023-06-20 14:20:00,43,378.0,281.0
2023-06-20 14:20:00,46,506.0,445.009064
2023-06-20 14:20:00,47,462.986359,409.996735
2023-06-20 14:20:00,48,462.688873,409.897614
2023-06-20 14:20:00,49,0.0,0.0
2023-06-20 14:20:00,50,0.0,0.0
2023-06-20 14:20:00,51,463.0,405.012726
2023-06-20 14:20:00,52,26.865004,0.0
2023-06-20 14:20:00,53,40.712299,0.0
2023-06-20 14:20:00,54,0.0,0.0
2023-06-20 14:20:00,55,0.0,0.0
2023-06-20 14:20:00,56,149.994644,139.990311
2023-06-20 14:20:00,57,0.0,0.0
2023-06-20 14:20:00,58,37.517498,0.0
2023-06-20 14:20:00,59,134.5,112.0
2023-06-20 14:20:00,60,0.0,0.0
2023-06-20 14:20:00,61,463.0,395.561646
2023-06-20 14:20:00,62,460.407623,393.062195
2023-06-20 14:20:00,63,360.0,286.093628
2023-06-20 14:20:00,64,0.0,0.0
2023-06-20 14:20:00,65,0.0,0.0
2023-06-20 14:20:00,66,435.685699,379.993195
2023-06-20 14:20:00,67,380.538727,372.554352
2023-06-20 14:20:00,68,0.0,0.0
2023-06-20 14:20:00,69,700.0,670.163574
2023-06-20 14:20:00,70,930.0,850.699707
2023-06-20 14:20:00,71,0.0,0.0
2023-06-20 14:20:00,72,0.0,0.0
2023-06-20 14:20:00,73,0.0,0.0
2023-06-20 14:20:00,74,0.0,0.0
2023-06-20 14:20:00,75,0.0,0.0
2023-06-20 14:20:00,76,0.0,0.0
2023-06-20 14:20:00,77,0.0,0.0
2023-06-20 14:20:00,78,0.0,0.0
2023-06-20 14:20:00,79,0.0,0.0
2023-06-20 14:20:00,80,0.0,0.0
2023-06-20 14:20:00,83,364.040009,320.353729
2023-06-20 14:20:00,84,367.079987,329.484344
2023-06-20 14:20:00,85,363.279999,320.0
2023-06-20 14:20:00,86,362.519989,320.0
2023-06-20 14:20:00,87,363.279999,329.757294
2023-06-20 14:20:00,88,363.279999,329.931
2023-06-20 14:20:00,89,364.799988,350.014557
2023-06-20 14:20:00,90,362.519989,354.998566
2023-06-20 14:20:00,91,897.363281,750.0
2023-06-20 14:20:00,92,946.986328,759.5177
2023-06-20 14:20:00,95,0.0,0.0
2023-06-20 14:20:00,96,0.0,0.0
2023-06-20 14:20:00,97,0.0,0.0
2023-06-20 14:20:00,98,0.0,0.0
2023-06-20 14:20:00,99,371.0,261.0
2023-06-20 14:20:00,100,0.0,0.0
2023-06-20 14:20:00,101,0.0,0.0
2023-06-20 14:20:00,102,0.0,0.0
2023-06-20 14:20:00,103,0.0,0.0
2023-06-20 14:20:00,104,0.0,0.0
2023-06-20 14:20:00,105,0.0,0.0
2023-06-20 14:20:00,106,0.0,0.0
2023-06-20 14:20:00,107,0.0,0.0
2023-06-20 14:20:00,108,44.0,44.0
2023-06-20 14:20:00,112,0.0,0.0
2023-06-20 14:20:00,113,38.0,38.0
2023-06-20 14:20:00,114,10.0,10.0
2023-06-20 14:20:00,115,921.0,764.514282
2023-06-20 14:20:00,116,917.99292,762.282715
2023-06-20 14:20:00,117,0.0,0.0
2023-06-20 14:20:00,118,0.0,0.0
2023-06-20 14:20:00,119,99.99939,60.000153
2023-06-20 14:20:00,120,100.0,60.000153
2023-06-20 14:20:00,126,0.0,0.0
2023-06-20 14:20:00,127,0.0,0.0
2023-06-20 14:20:00,128,996.0,750.0
2023-06-20 14:20:00,129,993.0,750.0
2023-06-20 14:20:00,130,0.0,0.0
2023-06-20 14:20:00,131,986.0,718.0
2023-06-20 14:20:00,132,946.0,758.0
2023-06-20 14:20:00,133,968.0,755.0
2023-06-20 14:20:00,134,281.848267,271.848267
2023-06-20 14:20:00,135,291.0,233.635956
2023-06-20 14:20:00,136,155.5,144.767731
2023-06-20 14:20:00,137,155.5,144.767731
2023-06-20 14:20:00,138,180.0,165.84848
2023-06-20 14:20:00,139,0.0,0.0
2023-06-20 14:20:00,140,0.0,0.0
2023-06-20 14:20:00,141,0.0,0.0
2023-06-20 14:20:00,142,0.0,0.0
2023-06-20 14:20:00,143,0.0,0.0
2023-06-20 14:20:00,144,0.0,0.0
2023-06-20 14:20:00,145,29.392401,0.0
2023-06-20 14:20:00,146,0.0,0.0
2023-06-20 14:20:00,147,0.0,0.0
2023-06-20 14:20:00,150,39.0,35.0
2023-06-20 14:20:00,151,0.0,0.0
2023-06-20 14:20:00,152,14.999771,14.999771
2023-06-20 14:20:00,153,0.0,0.0
2023-06-20 14:20:00,154,236.0,141.003876
2023-06-20 14:20:00,155,121.0,70.501938
2023-06-20 14:20:00,156,387.99704,350.0
2023-06-20 14:20:00,158,0.0,0.0
2023-06-20 14:20:00,159,0.0,0.0
2023-06-20 14:20:00,160,0.0,0.0
2023-06-20 14:20:00,161,0.0,0.0
2023-06-20 14:20:00,162,299.998077,220.003342
2023-06-20 14:20:00,166,0.0,0.0
2023-06-20 14:20:00,167,0.0,0.0
2023-06-20 14:20:00,168,0.0,0.0
2023-06-20 14:20:00,169,142.0,105.995361
2023-06-20 14:20:00,170,0.0,0.0
2023-06-20 14:20:00,171,0.0,0.0
2023-06-20 14:20:00,172,14.537073,0.0
2023-06-20 14:20:00,173,140.0,110.000916
2023-06-20 14:20:00,174,0.0,0.0
2023-06-20 14:20:00,175,0.0,0.0
2023-06-20 14:20:00,176,287.0,162.0
2023-06-20 14:20:00,177,148.0,108.0
2023-06-20 14:20:00,178,23.201784,0.0
2023-06-20 14:20:00,179,24.25523,0.0
2023-06-20 14:20:00,180,89.057587,62.0
2023-06-20 14:20:00,181,22.199196,0.0
2023-06-20 14:20:00,182,20.638012,0.0
2023-06-20 14:20:00,183,89.0,60.0
2023-06-20 14:20:00,184,23.650713,0.0
2023-06-20 14:20:00,185,0.0,0.0
2023-06-20 14:20:00,186,0.0,0.0
2023-06-20 14:20:00,187,156.5,119.995728
2023-06-20 14:20:00,188,156.5,119.995728
2023-06-20 14:20:00,189,179.0,120.0
2023-06-20 14:20:00,190,999.0,795.0
2023-06-20 14:20:00,191,998.0,795.0
2023-06-20 14:20:00,193,0.0,0.0
2023-06-20 14:20:00,194,0.0,0.0
2023-06-20 14:20:00,195,0.0,0.0
2023-06-20 14:20:00,196,53.383457,35.0
2023-06-20 14:20:00,197,0.0,0.0
2023-06-20 14:20:00,198,0.0,0.0
2023-06-20 14:20:00,200,0.0,0.0
2023-06-20 14:20:00,207,64.672989,64.586014
2023-06-20 14:20:00,208,75.0,60.0
2023-06-20 14:20:00,209,64.755386,64.544815
2023-06-20 14:20:00,210,72.070679,71.882996
2023-06-20 14:20:00,211,0.0,0.0
2023-06-20 14:20:00,212,141.600006,130.0
2023-06-20 14:20:00,213,0.0,0.0
2023-06-20 14:20:00,214,73.0,67.0
2023-06-20 14:20:00,215,73.0,67.0
2023-06-20 14:20:00,216,81.333336,67.0
2023-06-20 14:20:00,217,27.0,20.99826
2023-06-20 14:20:00,218,27.0,20.99826
2023-06-20 14:20:00,219,0.0,0.0
2023-06-20 14:20:00,220,0.0,0.0
2023-06-20 14:20:00,231,297.167145,270.0
2023-06-20 14:20:00,232,296.593658,270.0
2023-06-20 14:20:00,233,298.047485,270.0
2023-06-20 14:20:00,234,297.204193,270.0
2023-06-20 14:20:00,237,0.0,0.0
2023-06-20 14:20:00,238,0.0,0.0
2023-06-20 14:20:00,240,278.0,200.0
2023-06-20 14:20:00,241,136.0,100.0
2023-06-20 14:20:00,242,80.990387,60.0
2023-06-20 14:20:00,243,163.767578,114.0
2023-06-20 14:20:00,244,0.0,0.0
2023-06-20 14:20:00,247,0.0,0.0
2023-06-20 14:20:00,248,0.0,0.0
2023-06-20 14:20:00,249,155.666672,99.498901
2023-06-20 14:20:00,250,155.666672,99.279175
2023-06-20 14:20:00,251,155.666672,99.498901
2023-06-20 14:20:00,252,255.0,195.0
2023-06-20 14:20:00,253,0.0,0.0
2023-06-20 14:20:00,254,0.0,0.0
2023-06-20 14:20:00,255,241.5,175.0
2023-06-20 14:20:00,256,241.5,175.0
2023-06-20 14:20:00,257,261.0,222.0
2023-06-20 14:20:00,258,245.0,172.002289
2023-06-20 14:20:00,259,245.0,172.002289
2023-06-20 14:20:00,260,242.0,212.0
2023-06-20 14:20:00,264,0.0,0.0
2023-06-20 14:20:00,265,0.0,0.0
2023-06-20 14:20:00,266,298.313782,230.0
2023-06-20 14:20:00,267,0.0,0.0
2023-06-20 14:20:00,268,0.0,0.0
2023-06-20 14:20:00,269,0.0,0.0
2023-06-20 14:20:00,270,0.0,0.0
2023-06-20 14:20:00,271,79.807678,75.0
2023-06-20 14:20:00,272,84.822235,75.0
2023-06-20 14:20:00,273,84.822235,75.0
2023-06-20 14:20:00,274,112.5,112.5
2023-06-20 14:20:00,275,157.0,100.0
2023-06-20 14:20:00,276,76.0,50.0
2023-06-20 14:20:00,277,153.0,100.0
2023-06-20 14:20:00,278,79.0,50.0
2023-06-20 14:20:00,279,0.0,0.0
2023-06-20 14:20:00,280,0.0,0.0
2023-06-20 14:20:00,281,160.0,100.0
2023-06-20 14:20:00,282,74.0,50.0
2023-06-20 14:20:00,283,158.0,100.0
2023-06-20 14:20:00,284,75.0,50.0
2023-06-20 14:20:00,285,158.0,100.0
2023-06-20 14:20:00,286,75.0,50.0
2023-06-20 14:20:00,287,168.779572,100.0
2023-06-20 14:20:00,288,90.0,50.0
2023-06-20 14:20:00,289,159.0,100.0
2023-06-20 14:20:00,290,74.0,50.0
2023-06-20 14:20:00,291,0.0,0.0
2023-06-20 14:20:00,292,0.0,0.0
2023-06-20 14:20:00,293,0.0,0.0
2023-06-20 14:20:00,294,0.0,0.0
2023-06-20 14:20:00,299,181.0,133.0
2023-06-20 14:20:00,300,181.0,133.0
2023-06-20 14:20:00,301,184.5,133.0
2023-06-20 14:20:00,302,184.5,133.0
2023-06-20 14:20:00,303,196.0,128.999451
2023-06-20 14:20:00,304,187.0,128.999451
2023-06-20 14:20:00,305,371.0,310.000916
2023-06-20 14:20:00,306,349.0,297.007629
2023-06-20 14:20:00,307,361.0,246.226532
2023-06-20 14:20:00,308,151.0,119.995728
2023-06-20 14:20:00,309,151.0,119.995728
2023-06-20 14:20:00,310,163.0,122.0
2023-06-20 14:20:00,311,153.5,119.995728
2023-06-20 14:20:00,312,153.5,119.995728
2023-06-20 14:20:00,313,165.0,122.0
2023-06-20 14:20:00,314,150.5,119.995728
2023-06-20 14:20:00,315,150.5,119.995728
2023-06-20 14:20:00,316,169.0,122.0
2023-06-20 14:20:00,317,155.5,119.995728
2023-06-20 14:20:00,318,155.5,119.995728
2023-06-20 14:20:00,319,163.0,122.0
2023-06-20 14:20:00,320,154.895828,122.0
2023-06-20 14:20:00,321,0.0,0.0
2023-06-20 14:20:00,322,72.916336,68.0
2023-06-20 14:20:00,323,163.5,122.0
2023-06-20 14:20:00,324,163.5,122.0
2023-06-20 14:20:00,325,175.0,136.0
2023-06-20 14:20:00,326,125.0,112.0
2023-06-20 14:20:00,327,125.0,112.0
2023-06-20 14:20:00,328,150.0,112.0
2023-06-20 14:20:00,329,0.0,0.0
2023-06-20 14:20:00,330,0.0,0.0
2023-06-20 14:20:00,331,815.968628,651.462769
2023-06-20 14:20:00,332,645.0,645.0
2023-06-20 14:20:00,333,0.0,0.0
2023-06-20 14:20:00,334,68.5,50.99826
2023-06-20 14:20:00,335,68.5,50.99826
2023-06-20 14:20:00,336,50.0,50.0
2023-06-20 14:20:00,337,40.0,35.0
2023-06-20 14:20:00,338,40.0,35.0
2023-06-20 14:20:00,339,29.0,26.02655
2023-06-20 14:20:00,340,818.0,680.81665
2023-06-20 14:20:00,341,754.0,580.0
2023-06-20 14:20:00,342,166.0,135.0
2023-06-20 14:20:00,343,0.0,0.0
2023-06-20 14:20:00,344,0.0,0.0
2023-06-20 14:20:00,345,99.0,79.998932
2023-06-20 14:20:00,346,86.340302,80.091644
2023-06-20 14:20:00,347,0.0,0.0
2023-06-20 14:20:00,348,0.0,0.0
2023-06-20 14:20:00,349,0.0,0.0
2023-06-20 14:20:00,350,0.0,0.0
2023-06-20 14:20:00,351,0.0,0.0
2023-06-20 14:20:00,352,0.0,0.0
2023-06-20 14:20:00,353,0.0,0.0
2023-06-20 14:20:00,354,0.0,0.0
2023-06-20 14:20:00,355,0.0,0.0
2023-06-20 14:20:00,356,25.0,10.0
2023-06-20 14:20:00,357,26.5,10.0
2023-06-20 14:20:00,358,20.0,10.000153
2023-06-20 14:20:00,359,20.0,10.000153
2023-06-20 14:20:00,360,20.75,7.0
2023-06-20 14:20:00,361,0.0,0.0
2023-06-20 14:20:00,362,20.75,7.0
2023-06-20 14:20:00,363,20.75,10.0
2023-06-20 14:20:00,364,901.760254,699.464478
2023-06-20 14:20:00,365,0.0,0.0
2023-06-20 14:20:00,366,520.420166,479.897339
2023-06-20 14:20:00,367,521.344543,479.897339
2023-06-20 14:20:00,368,85.0,68.0
2023-06-20 14:20:00,369,85.0,70.415375
2023-06-20 14:20:00,370,85.0,68.0
2023-06-20 14:20:00,371,85.0,70.415375
2023-06-20 14:20:00,372,174.0,136.776535
2023-06-20 14:20:00,373,0.0,0.0
2023-06-20 14:20:00,374,0.0,0.0
2023-06-20 14:20:00,375,0.0,0.0
2023-06-20 14:20:00,376,162.5,160.0
2023-06-20 14:20:00,377,162.5,160.0
2023-06-20 14:20:00,378,149.0,144.0
2023-06-20 14:20:00,379,38.5,31.0
2023-06-20 14:20:00,380,38.5,31.0
2023-06-20 14:20:00,381,28.0,24.0
2023-06-20 14:20:00,382,160.0,129.972046
2023-06-20 14:20:00,383,160.0,129.972046
2023-06-20 14:20:00,384,176.0,129.972046
2023-06-20 14:20:00,385,270.5,187.987915
2023-06-20 14:20:00,386,270.5,188.55249
2023-06-20 14:20:00,387,275.0,204.0
2023-06-20 14:20:00,388,44.387402,0.0
2023-06-20 14:20:00,389,0.0,0.0
2023-06-20 14:20:00,390,0.0,0.0
2023-06-20 14:20:00,419,0.0,0.0
2023-06-20 14:20:00,420,0.0,0.0
2023-06-20 14:20:00,421,0.0,0.0
2023-06-20 14:20:00,422,252.0,186.0
2023-06-20 14:20:00,423,252.0,186.0
2023-06-20 14:20:00,432,298.0,220.0
2023-06-20 14:20:00,433,412.0,267.0
2023-06-20 14:20:00,434,276.5,189.016327
2023-06-20 14:20:00,435,276.5,189.016327
2023-06-20 14:20:00,436,271.0,189.016327
2023-06-20 14:20:00,437,271.0,189.016327
2023-06-20 14:20:00,438,281.0,206.0
2023-06-20 14:20:00,439,274.0,206.0
2023-06-20 14:20:00,440,159.0,120.0
2023-06-20 14:20:00,441,159.0,120.0
2023-06-20 14:20:00,442,172.0,120.0
2023-06-20 14:20:00,443,0.0,0.0
2023-06-20 14:20:00,444,0.0,0.0
2023-06-20 14:20:00,450,221.0,217.0
2023-06-20 14:20:00,451,84.0,84.0
2023-06-20 14:20:00,452,241.0,237.0
2023-06-20 14:20:00,453,113.0,113.0
2023-06-20 14:20:00,459,303.681183,278.83197
2023-06-20 14:20:00,467,10.344828,5.000153
2023-06-20 14:20:00,468,10.344828,4.000366
2023-06-20 14:20:00,469,0.0,0.0
2023-06-20 14:20:00,471,4.092829,0.0
2023-06-20 14:20:00,472,232.0,180.0
2023-06-20 14:20:00,473,120.0,90.0
2023-06-20 14:20:00,474,220.0,180.0
2023-06-20 14:20:00,475,127.0,90.0
2023-06-20 14:20:00,477,241.5,173.994461
2023-06-20 14:20:00,478,241.5,173.994461
2023-06-20 14:20:00,479,249.0,173.994461
2023-06-20 14:20:00,480,241.5,173.994461
2023-06-20 14:20:00,481,241.5,173.994461
2023-06-20 14:20:00,482,249.0,173.994461
2023-06-20 14:20:00,485,0.0,0.0
2023-06-20 14:20:00,486,0.0,0.0
2023-06-20 14:20:00,487,0.0,0.0
2023-06-20 14:20:00,488,0.0,0.0
2023-06-20 14:20:00,489,999.0,795.0
2023-06-20 14:20:00,490,1000.0,795.0
2023-06-20 14:20:00,491,968.0,791.0
2023-06-20 14:20:00,492,0.0,0.0
2023-06-20 14:20:00,493,992.0,795.0
2023-06-20 14:20:00,494,991.0,795.0
2023-06-20 14:20:00,495,0.0,0.0
2023-06-20 14:20:00,496,0.0,0.0
2023-06-20 14:20:00,497,0.0,0.0
2023-06-20 14:20:00,498,0.0,0.0
2023-06-20 14:20:00,499,350.0,265.0
2023-06-20 14:20:00,501,279.5,167.006409
2023-06-20 14:20:00,502,191.387695,191.387695
2023-06-20 14:20:00,503,287.0,204.0
2023-06-20 14:20:00,507,0.0,0.0
2023-06-20 14:20:00,508,0.0,0.0
2023-06-20 14:20:00,511,0.0,0.0
2023-06-20 14:20:00,512,0.0,0.0
2023-06-20 14:20:00,513,183.701233,150.0
2023-06-20 14:20:00,514,123.800385,120.0
2023-06-20 14:20:00,516,850.012939,749.988525
2023-06-20 14:20:00,521,939.0,577.0
2023-06-20 14:20:00,522,939.0,577.0
2023-06-20 14:20:00,523,0.0,0.0
2023-06-20 14:20:00,524,0.0,0.0
2023-06-20 14:20:00,525,0.0,0.0
2023-06-20 14:20:00,526,235.499146,131.0
2023-06-20 14:20:00,527,1357.0,1058.099976
2023-06-20 14:20:00,528,131.0,131.0
2023-06-20 14:20:00,529,0.0,0.0
2023-06-20 14:20:00,530,994.0,577.0
2023-06-20 14:20:00,533,0.0,0.0
2023-06-20 14:20:00,534,0.0,0.0
2023-06-20 14:20:00,535,95.0,33.667252
2023-06-20 14:20:00,536,95.0,33.5
2023-06-20 14:20:00,537,95.0,33.5
2023-06-20 14:20:00,538,152.0,126.0
2023-06-20 14:20:00,539,249.0,174.0
2023-06-20 14:20:00,540,130.0,87.0
2023-06-20 14:20:00,541,0.0,0.0
2023-06-20 14:20:00,542,0.0,0.0
2023-06-20 14:20:00,544,0.0,0.0
2023-06-20 14:20:00,545,1012.0,795.0
2023-06-20 14:20:00,546,0.0,0.0
2023-06-20 14:20:00,547,0.0,0.0
2023-06-20 14:20:00,548,0.0,0.0
2023-06-20 14:20:00,549,235.001648,101.910461
2023-06-20 14:20:00,550,128.0,50.955231
2023-06-20 14:20:00,552,0.0,0.0
2023-06-20 14:20:00,553,0.0,0.0
2023-06-20 14:25:00,1,0.0,0.0
2023-06-20 14:25:00,2,0.0,0.0
2023-06-20 14:25:00,3,479.996735,400.290527
2023-06-20 14:25:00,4,480.0,330.0
2023-06-20 14:25:00,5,479.996735,396.41803
2023-06-20 14:25:00,6,479.996735,398.478851
2023-06-20 14:25:00,7,0.0,0.0
2023-06-20 14:25:00,8,479.996735,396.384827
2023-06-20 14:25:00,9,479.847931,371.702026
2023-06-20 14:25:00,10,477.045929,367.032623
2023-06-20 14:25:00,11,0.0,0.0
2023-06-20 14:25:00,12,350.0,200.0
2023-06-20 14:25:00,15,522.0,478.161621
2023-06-20 14:25:00,16,524.0,477.29187
2023-06-20 14:25:00,17,458.372528,418.372528
2023-06-20 14:25:00,18,376.634277,370.000397
2023-06-20 14:25:00,27,615.0,615.0
2023-06-20 14:25:00,28,612.0,612.0
2023-06-20 14:25:00,29,612.0,612.0
2023-06-20 14:25:00,33,0.0,0.0
2023-06-20 14:25:00,36,998.0,795.0
2023-06-20 14:25:00,37,991.0,795.0
2023-06-20 14:25:00,43,378.0,281.0
2023-06-20 14:25:00,46,506.0,445.009064
2023-06-20 14:25:00,47,462.986359,409.996735
2023-06-20 14:25:00,48,462.688873,410.591827
2023-06-20 14:25:00,49,0.0,0.0
2023-06-20 14:25:00,50,0.0,0.0
2023-06-20 14:25:00,51,463.0,405.012726
2023-06-20 14:25:00,52,27.306202,0.0
2023-06-20 14:25:00,53,40.723602,0.0
2023-06-20 14:25:00,54,0.0,0.0
2023-06-20 14:25:00,55,0.0,0.0
2023-06-20 14:25:00,56,149.994644,139.990311
2023-06-20 14:25:00,57,0.0,0.0
2023-06-20 14:25:00,58,36.507057,0.0
2023-06-20 14:25:00,59,134.5,112.0
2023-06-20 14:25:00,60,0.0,0.0
2023-06-20 14:25:00,61,463.0,394.104858
2023-06-20 14:25:00,62,460.407623,392.758698
2023-06-20 14:25:00,63,360.0,289.05899
2023-06-20 14:25:00,64,0.0,0.0
2023-06-20 14:25:00,65,0.0,0.0
2023-06-20 14:25:00,66,435.685699,379.993195
2023-06-20 14:25:00,67,380.538727,372.554352
2023-06-20 14:25:00,68,0.0,0.0
2023-06-20 14:25:00,69,700.0,670.163574
2023-06-20 14:25:00,70,930.0,850.756836
2023-06-20 14:25:00,71,0.0,0.0
2023-06-20 14:25:00,72,0.0,0.0
2023-06-20 14:25:00,73,0.0,0.0
2023-06-20 14:25:00,74,0.0,0.0
2023-06-20 14:25:00,75,0.0,0.0
2023-06-20 14:25:00,76,0.0,0.0
2023-06-20 14:25:00,77,0.0,0.0
2023-06-20 14:25:00,78,0.0,0.0
2023-06-20 14:25:00,79,0.0,0.0
2023-06-20 14:25:00,80,0.0,0.0
2023-06-20 14:25:00,83,364.040009,320.353729
2023-06-20 14:25:00,84,367.079987,329.484344
2023-06-20 14:25:00,85,363.279999,320.0
2023-06-20 14:25:00,86,362.519989,320.0
2023-06-20 14:25:00,87,363.279999,329.757294
2023-06-20 14:25:00,88,363.279999,329.931
2023-06-20 14:25:00,89,364.799988,350.014557
2023-06-20 14:25:00,90,362.519989,354.998566
2023-06-20 14:25:00,91,897.454834,750.0
2023-06-20 14:25:00,92,946.986328,761.800842
2023-06-20 14:25:00,95,0.0,0.0
2023-06-20 14:25:00,96,0.0,0.0
2023-06-20 14:25:00,97,0.0,0.0
2023-06-20 14:25:00,98,0.0,0.0
2023-06-20 14:25:00,99,371.0,261.0
2023-06-20 14:25:00,100,0.0,0.0
2023-06-20 14:25:00,101,0.0,0.0
2023-06-20 14:25:00,102,0.0,0.0
2023-06-20 14:25:00,103,0.0,0.0
2023-06-20 14:25:00,104,0.0,0.0
2023-06-20 14:25:00,105,0.0,0.0
2023-06-20 14:25:00,106,0.0,0.0
2023-06-20 14:25:00,107,0.0,0.0
2023-06-20 14:25:00,108,44.0,44.0
2023-06-20 14:25:00,112,0.0,0.0
2023-06-20 14:25:00,113,38.0,38.0
2023-06-20 14:25:00,114,10.0,10.0
2023-06-20 14:25:00,115,921.0,756.799927
2023-06-20 14:25:00,116,917.99292,754.682983
2023-06-20 14:25:00,117,0.0,0.0
2023-06-20 14:25:00,118,0.0,0.0
2023-06-20 14:25:00,119,99.99939,60.000153
2023-06-20 14:25:00,120,100.0,60.000153
2023-06-20 14:25:00,126,0.0,0.0
2023-06-20 14:25:00,127,0.0,0.0
2023-06-20 14:25:00,128,996.0,750.0
2023-06-20 14:25:00,129,993.0,750.0
2023-06-20 14:25:00,130,0.0,0.0
2023-06-20 14:25:00,131,986.0,718.0
2023-06-20 14:25:00,132,946.0,758.0
2023-06-20 14:25:00,133,968.0,755.0
2023-06-20 14:25:00,134,281.985657,273.086639
2023-06-20 14:25:00,135,291.0,232.467712
2023-06-20 14:25:00,136,155.5,109.996994
2023-06-20 14:25:00,137,155.5,109.996994
2023-06-20 14:25:00,138,180.0,120.0
2023-06-20 14:25:00,139,0.0,0.0
2023-06-20 14:25:00,140,0.0,0.0
2023-06-20 14:25:00,141,0.0,0.0
2023-06-20 14:25:00,142,0.0,0.0
2023-06-20 14:25:00,143,0.0,0.0
2023-06-20 14:25:00,144,0.0,0.0
2023-06-20 14:25:00,145,30.533224,0.0
2023-06-20 14:25:00,146,0.0,0.0
2023-06-20 14:25:00,147,5.204381,0.0
2023-06-20 14:25:00,150,39.0,35.0
2023-06-20 14:25:00,151,0.0,0.0
2023-06-20 14:25:00,152,14.999771,14.999771
2023-06-20 14:25:00,153,0.0,0.0
2023-06-20 14:25:00,154,236.0,141.003876
2023-06-20 14:25:00,155,121.0,70.501938
2023-06-20 14:25:00,156,387.99704,350.0
2023-06-20 14:25:00,158,0.0,0.0
2023-06-20 14:25:00,159,0.0,0.0
2023-06-20 14:25:00,160,0.0,0.0
2023-06-20 14:25:00,161,0.0,0.0
2023-06-20 14:25:00,162,299.998077,220.003342
2023-06-20 14:25:00,166,0.0,0.0
2023-06-20 14:25:00,167,0.0,0.0
2023-06-20 14:25:00,168,0.0,0.0
2023-06-20 14:25:00,169,142.0,105.995361
2023-06-20 14:25:00,170,0.0,0.0
2023-06-20 14:25:00,171,0.0,0.0
2023-06-20 14:25:00,172,37.391373,0.0
2023-06-20 14:25:00,173,140.0,110.000916
2023-06-20 14:25:00,174,0.0,0.0
2023-06-20 14:25:00,175,0.0,0.0
2023-06-20 14:25:00,176,287.0,162.0
2023-06-20 14:25:00,177,148.0,108.0
2023-06-20 14:25:00,178,23.774353,0.0
2023-06-20 14:25:00,179,24.155903,0.0
2023-06-20 14:25:00,180,89.53064,62.0
2023-06-20 14:25:00,181,22.402309,0.0
2023-06-20 14:25:00,182,20.243401,0.0
2023-06-20 14:25:00,183,89.0,60.0
2023-06-20 14:25:00,184,26.787348,0.0
2023-06-20 14:25:00,185,25.009716,0.0
2023-06-20 14:25:00,186,0.0,0.0
2023-06-20 14:25:00,187,156.5,119.995728
2023-06-20 14:25:00,188,156.5,119.995728
2023-06-20 14:25:00,189,179.0,120.0
2023-06-20 14:25:00,190,999.0,795.0
2023-06-20 14:25:00,191,998.0,795.0
2023-06-20 14:25:00,193,0.0,0.0
2023-06-20 14:25:00,194,0.0,0.0
2023-06-20 14:25:00,195,0.0,0.0
2023-06-20 14:25:00,196,53.383457,35.0
2023-06-20 14:25:00,197,0.0,0.0
2023-06-20 14:25:00,198,0.0,0.0
2023-06-20 14:25:00,200,0.0,0.0
2023-06-20 14:25:00,207,65.149078,65.062103
2023-06-20 14:25:00,208,75.0,60.0
2023-06-20 14:25:00,209,64.984283,64.773697
2023-06-20 14:25:00,210,78.639786,78.43837
2023-06-20 14:25:00,211,0.0,0.0
2023-06-20 14:25:00,212,141.600006,130.0
2023-06-20 14:25:00,213,0.0,0.0
2023-06-20 14:25:00,214,73.0,67.0
2023-06-20 14:25:00,215,73.0,67.0
2023-06-20 14:25:00,216,81.333336,67.0
2023-06-20 14:25:00,217,27.0,20.99826
2023-06-20 14:25:00,218,27.0,20.99826
2023-06-20 14:25:00,219,0.0,0.0
2023-06-20 14:25:00,220,0.0,0.0
2023-06-20 14:25:00,231,296.873322,270.0
2023-06-20 14:25:00,232,294.733643,270.0
2023-06-20 14:25:00,233,295.688385,270.0
2023-06-20 14:25:00,234,296.680817,270.0
2023-06-20 14:25:00,237,0.0,0.0
2023-06-20 14:25:00,238,0.0,0.0
2023-06-20 14:25:00,240,278.0,200.0
2023-06-20 14:25:00,241,136.0,100.0
2023-06-20 14:25:00,242,80.951935,60.0
2023-06-20 14:25:00,243,164.293091,114.0
2023-06-20 14:25:00,244,0.0,0.0
2023-06-20 14:25:00,247,0.0,0.0
2023-06-20 14:25:00,248,0.0,0.0
2023-06-20 14:25:00,249,155.666672,99.46228
2023-06-20 14:25:00,250,155.666672,99.279175
2023-06-20 14:25:00,251,155.666672,99.553833
2023-06-20 14:25:00,252,255.0,195.0
2023-06-20 14:25:00,253,0.0,0.0
2023-06-20 14:25:00,254,0.0,0.0
2023-06-20 14:25:00,255,241.5,175.0
2023-06-20 14:25:00,256,241.5,175.0
2023-06-20 14:25:00,257,261.0,222.0
2023-06-20 14:25:00,258,245.0,172.002289
2023-06-20 14:25:00,259,245.0,172.002289
2023-06-20 14:25:00,260,242.0,212.0
2023-06-20 14:25:00,264,0.0,0.0
2023-06-20 14:25:00,265,0.0,0.0
2023-06-20 14:25:00,266,298.338989,230.0
2023-06-20 14:25:00,267,0.0,0.0
2023-06-20 14:25:00,268,0.0,0.0
2023-06-20 14:25:00,269,0.0,0.0
2023-06-20 14:25:00,270,0.0,0.0
2023-06-20 14:25:00,271,79.807678,75.0
2023-06-20 14:25:00,272,84.822235,75.0
2023-06-20 14:25:00,273,84.822235,75.0
2023-06-20 14:25:00,274,112.5,112.5
2023-06-20 14:25:00,275,157.0,100.0
2023-06-20 14:25:00,276,76.0,50.0
2023-06-20 14:25:00,277,153.0,100.0
2023-06-20 14:25:00,278,79.0,50.0
2023-06-20 14:25:00,279,0.0,0.0
2023-06-20 14:25:00,280,0.0,0.0
2023-06-20 14:25:00,281,160.0,100.0
2023-06-20 14:25:00,282,74.0,50.0
2023-06-20 14:25:00,283,158.0,100.0
2023-06-20 14:25:00,284,75.0,50.0
2023-06-20 14:25:00,285,158.0,100.0
2023-06-20 14:25:00,286,75.0,50.0
2023-06-20 14:25:00,287,168.779572,100.0
2023-06-20 14:25:00,288,90.0,50.0
2023-06-20 14:25:00,289,159.0,100.0
2023-06-20 14:25:00,290,74.0,50.0
2023-06-20 14:25:00,291,0.0,0.0
2023-06-20 14:25:00,292,0.0,0.0
2023-06-20 14:25:00,293,0.0,0.0
2023-06-20 14:25:00,294,0.0,0.0
2023-06-20 14:25:00,299,181.0,133.0
2023-06-20 14:25:00,300,181.0,133.0
2023-06-20 14:25:00,301,184.5,133.0
2023-06-20 14:25:00,302,184.5,133.0
2023-06-20 14:25:00,303,196.0,128.999451
2023-06-20 14:25:00,304,187.0,128.999451
2023-06-20 14:25:00,305,371.0,310.000916
2023-06-20 14:25:00,306,349.0,297.007629
2023-06-20 14:25:00,307,361.0,242.729187
2023-06-20 14:25:00,308,151.0,119.995728
2023-06-20 14:25:00,309,151.0,119.995728
2023-06-20 14:25:00,310,163.0,122.0
2023-06-20 14:25:00,311,153.5,119.995728
2023-06-20 14:25:00,312,153.5,119.995728
2023-06-20 14:25:00,313,165.0,122.0
2023-06-20 14:25:00,314,150.5,119.995728
2023-06-20 14:25:00,315,150.5,119.995728
2023-06-20 14:25:00,316,169.0,122.0
2023-06-20 14:25:00,317,155.5,119.995728
2023-06-20 14:25:00,318,155.5,119.995728
2023-06-20 14:25:00,319,163.0,122.0
2023-06-20 14:25:00,320,154.485733,122.0
2023-06-20 14:25:00,321,0.0,0.0
2023-06-20 14:25:00,322,72.496689,68.0
2023-06-20 14:25:00,323,163.5,122.0
2023-06-20 14:25:00,324,163.5,122.0
2023-06-20 14:25:00,325,175.0,136.0
2023-06-20 14:25:00,326,125.0,112.0
2023-06-20 14:25:00,327,125.0,112.0
2023-06-20 14:25:00,328,150.0,112.0
2023-06-20 14:25:00,329,0.0,0.0
2023-06-20 14:25:00,330,0.0,0.0
2023-06-20 14:25:00,331,815.968628,650.728516
2023-06-20 14:25:00,332,645.0,645.0
2023-06-20 14:25:00,333,0.0,0.0
2023-06-20 14:25:00,334,68.5,50.99826
2023-06-20 14:25:00,335,68.5,50.99826
2023-06-20 14:25:00,336,50.0,50.0
2023-06-20 14:25:00,337,40.0,35.0
2023-06-20 14:25:00,338,40.0,35.0
2023-06-20 14:25:00,339,29.0,26.02655
2023-06-20 14:25:00,340,818.0,680.609253
2023-06-20 14:25:00,341,754.0,580.0
2023-06-20 14:25:00,342,166.0,135.0
2023-06-20 14:25:00,343,0.0,0.0
2023-06-20 14:25:00,344,0.0,0.0
2023-06-20 14:25:00,345,99.0,79.998932
2023-06-20 14:25:00,346,86.71225,80.091644
2023-06-20 14:25:00,347,0.0,0.0
2023-06-20 14:25:00,348,0.0,0.0
2023-06-20 14:25:00,349,0.0,0.0
2023-06-20 14:25:00,350,0.0,0.0
2023-06-20 14:25:00,351,0.0,0.0
2023-06-20 14:25:00,352,0.0,0.0
2023-06-20 14:25:00,353,0.0,0.0
2023-06-20 14:25:00,354,0.0,0.0
2023-06-20 14:25:00,355,0.0,0.0
2023-06-20 14:25:00,356,25.0,10.0
2023-06-20 14:25:00,357,26.5,10.0
2023-06-20 14:25:00,358,20.0,10.000153
2023-06-20 14:25:00,359,20.0,10.000153
2023-06-20 14:25:00,360,20.75,7.0
2023-06-20 14:25:00,361,0.0,0.0
2023-06-20 14:25:00,362,20.75,7.0
2023-06-20 14:25:00,363,20.75,10.0
2023-06-20 14:25:00,364,901.760254,694.63208
2023-06-20 14:25:00,365,0.0,0.0
2023-06-20 14:25:00,366,520.420166,479.897339
2023-06-20 14:25:00,367,521.344543,479.897339
2023-06-20 14:25:00,368,85.0,68.0
2023-06-20 14:25:00,369,85.0,70.415375
2023-06-20 14:25:00,370,85.0,68.0
2023-06-20 14:25:00,371,85.0,70.415375
2023-06-20 14:25:00,372,174.0,136.813736
2023-06-20 14:25:00,373,0.0,0.0
2023-06-20 14:25:00,374,0.0,0.0
2023-06-20 14:25:00,375,0.0,0.0
2023-06-20 14:25:00,376,162.5,160.0
2023-06-20 14:25:00,377,162.5,160.0
2023-06-20 14:25:00,378,149.0,144.0
2023-06-20 14:25:00,379,38.5,31.0
2023-06-20 14:25:00,380,38.5,31.0
2023-06-20 14:25:00,381,28.0,24.0
2023-06-20 14:25:00,382,160.0,129.972046
2023-06-20 14:25:00,383,160.0,129.972046
2023-06-20 14:25:00,384,176.0,129.972046
2023-06-20 14:25:00,385,270.5,188.018433
2023-06-20 14:25:00,386,270.5,188.323608
2023-06-20 14:25:00,387,275.0,204.0
2023-06-20 14:25:00,388,44.606075,0.0
2023-06-20 14:25:00,389,0.0,0.0
2023-06-20 14:25:00,390,0.0,0.0
2023-06-20 14:25:00,419,0.0,0.0
2023-06-20 14:25:00,420,0.0,0.0
2023-06-20 14:25:00,421,0.0,0.0
2023-06-20 14:25:00,422,252.0,186.0
2023-06-20 14:25:00,423,252.0,186.0
2023-06-20 14:25:00,432,298.0,220.0
2023-06-20 14:25:00,433,412.0,267.0
2023-06-20 14:25:00,434,276.5,189.016327
2023-06-20 14:25:00,435,276.5,189.016327
2023-06-20 14:25:00,436,271.0,189.016327
2023-06-20 14:25:00,437,271.0,189.016327
2023-06-20 14:25:00,438,281.0,206.0
2023-06-20 14:25:00,439,274.0,206.0
2023-06-20 14:25:00,440,159.0,120.0
2023-06-20 14:25:00,441,159.0,120.0
2023-06-20 14:25:00,442,172.0,120.0
2023-06-20 14:25:00,443,0.0,0.0
2023-06-20 14:25:00,444,0.0,0.0
2023-06-20 14:25:00,450,221.0,217.0
2023-06-20 14:25:00,451,84.0,84.0
2023-06-20 14:25:00,452,241.0,237.0
2023-06-20 14:25:00,453,113.0,113.0
2023-06-20 14:25:00,459,429.0,276.0
2023-06-20 14:25:00,467,10.344828,5.000153
2023-06-20 14:25:00,468,10.344828,4.000366
2023-06-20 14:25:00,469,0.0,0.0
2023-06-20 14:25:00,471,4.089428,0.0
2023-06-20 14:25:00,472,232.0,180.0
2023-06-20 14:25:00,473,120.0,90.0
2023-06-20 14:25:00,474,220.0,180.0
2023-06-20 14:25:00,475,127.0,90.0
2023-06-20 14:25:00,477,241.5,173.994461
2023-06-20 14:25:00,478,241.5,173.994461
2023-06-20 14:25:00,479,249.0,173.994461
2023-06-20 14:25:00,480,241.5,173.994461
2023-06-20 14:25:00,481,241.5,173.994461
2023-06-20 14:25:00,482,249.0,173.994461
2023-06-20 14:25:00,485,0.0,0.0
2023-06-20 14:25:00,486,0.0,0.0
2023-06-20 14:25:00,487,0.0,0.0
2023-06-20 14:25:00,488,0.0,0.0
2023-06-20 14:25:00,489,999.0,795.0
2023-06-20 14:25:00,490,1000.0,795.0
2023-06-20 14:25:00,491,968.0,791.0
2023-06-20 14:25:00,492,0.0,0.0
2023-06-20 14:25:00,493,992.0,795.0
2023-06-20 14:25:00,494,991.0,795.0
2023-06-20 14:25:00,495,0.0,0.0
2023-06-20 14:25:00,496,0.0,0.0
2023-06-20 14:25:00,497,0.0,0.0
2023-06-20 14:25:00,498,0.0,0.0
2023-06-20 14:25:00,499,350.0,265.0
2023-06-20 14:25:00,501,279.5,167.006409
2023-06-20 14:25:00,502,187.2677,187.2677
2023-06-20 14:25:00,503,287.0,204.0
2023-06-20 14:25:00,507,0.0,0.0
2023-06-20 14:25:00,508,0.0,0.0
2023-06-20 14:25:00,511,0.0,0.0
2023-06-20 14:25:00,512,0.0,0.0
2023-06-20 14:25:00,513,328.0,150.0
2023-06-20 14:25:00,514,141.0,120.0
2023-06-20 14:25:00,516,850.012939,749.988525
2023-06-20 14:25:00,521,939.0,577.0
2023-06-20 14:25:00,522,939.0,577.0
2023-06-20 14:25:00,523,0.0,0.0
2023-06-20 14:25:00,524,0.0,0.0
2023-06-20 14:25:00,525,0.0,0.0
2023-06-20 14:25:00,526,235.682251,131.0
2023-06-20 14:25:00,527,1357.0,1058.099976
2023-06-20 14:25:00,528,131.0,131.0
2023-06-20 14:25:00,529,0.0,0.0
2023-06-20 14:25:00,530,994.0,577.0
2023-06-20 14:25:00,533,0.0,0.0
2023-06-20 14:25:00,534,0.0,0.0
2023-06-20 14:25:00,535,95.0,33.5
2023-06-20 14:25:00,536,95.0,33.5
2023-06-20 14:25:00,537,95.0,33.5
2023-06-20 14:25:00,538,152.0,126.0
2023-06-20 14:25:00,539,249.0,174.0
2023-06-20 14:25:00,540,130.0,87.0
2023-06-20 14:25:00,541,0.0,0.0
2023-06-20 14:25:00,542,0.0,0.0
2023-06-20 14:25:00,544,0.0,0.0
2023-06-20 14:25:00,545,1012.0,795.0
2023-06-20 14:25:00,546,0.0,0.0
2023-06-20 14:25:00,547,0.0,0.0
2023-06-20 14:25:00,548,0.0,0.0
2023-06-20 14:25:00,549,235.001648,101.910461
2023-06-20 14:25:00,550,128.0,50.955231
2023-06-20 14:25:00,552,0.0,0.0
2023-06-20 14:25:00,553,0.0,0.0
2023-06-20 14:30:00,1,0.0,0.0
2023-06-20 14:30:00,2,0.0,0.0
2023-06-20 14:30:00,3,479.996735,397.622894
2023-06-20 14:30:00,4,480.0,330.0
2023-06-20 14:30:00,5,479.996735,393.434509
2023-06-20 14:30:00,6,479.996735,392.569031
2023-06-20 14:30:00,7,0.0,0.0
2023-06-20 14:30:00,8,479.996735,390.991669
2023-06-20 14:30:00,9,479.847931,367.806213
2023-06-20 14:30:00,10,477.045929,364.396393
2023-06-20 14:30:00,11,0.0,0.0
2023-06-20 14:30:00,12,350.0,200.0
2023-06-20 14:30:00,15,522.0,481.771698
2023-06-20 14:30:00,16,524.0,479.070831
2023-06-20 14:30:00,17,459.456482,419.456482
2023-06-20 14:30:00,18,378.035034,370.000397
2023-06-20 14:30:00,27,615.0,615.0
2023-06-20 14:30:00,28,612.0,612.0
2023-06-20 14:30:00,29,612.0,612.0
2023-06-20 14:30:00,33,0.0,0.0
2023-06-20 14:30:00,36,998.0,795.0
2023-06-20 14:30:00,37,991.0,795.0
2023-06-20 14:30:00,43,378.0,281.0
2023-06-20 14:30:00,46,506.0,445.009064
2023-06-20 14:30:00,47,462.986359,409.996735
2023-06-20 14:30:00,48,462.713654,409.897614
2023-06-20 14:30:00,49,0.0,0.0
2023-06-20 14:30:00,50,0.0,0.0
2023-06-20 14:30:00,51,463.0,405.012726
2023-06-20 14:30:00,52,26.644579,0.0
2023-06-20 14:30:00,53,40.377224,0.0
2023-06-20 14:30:00,54,0.0,0.0
2023-06-20 14:30:00,55,0.0,0.0
2023-06-20 14:30:00,56,33.082436,0.0
2023-06-20 14:30:00,57,0.0,0.0
2023-06-20 14:30:00,58,36.438866,0.0
2023-06-20 14:30:00,59,134.5,112.0
2023-06-20 14:30:00,60,0.0,0.0
2023-06-20 14:30:00,61,463.0,393.297852
2023-06-20 14:30:00,62,460.407623,389.644806
2023-06-20 14:30:00,63,360.0,283.084137
2023-06-20 14:30:00,64,0.0,0.0
2023-06-20 14:30:00,65,0.0,0.0
2023-06-20 14:30:00,66,435.685699,379.993195
2023-06-20 14:30:00,67,380.538727,372.554352
2023-06-20 14:30:00,68,0.0,0.0
2023-06-20 14:30:00,69,700.0,670.220703
2023-06-20 14:30:00,70,930.0,850.756836
2023-06-20 14:30:00,71,0.0,0.0
2023-06-20 14:30:00,72,0.0,0.0
2023-06-20 14:30:00,73,0.0,0.0
2023-06-20 14:30:00,74,0.0,0.0
2023-06-20 14:30:00,75,0.0,0.0
2023-06-20 14:30:00,76,0.0,0.0
2023-06-20 14:30:00,77,0.0,0.0
2023-06-20 14:30:00,78,0.0,0.0
2023-06-20 14:30:00,79,0.0,0.0
2023-06-20 14:30:00,80,0.0,0.0
2023-06-20 14:30:00,83,364.040009,320.353729
2023-06-20 14:30:00,84,367.079987,329.484344
2023-06-20 14:30:00,85,363.279999,320.0
2023-06-20 14:30:00,86,362.519989,320.0
2023-06-20 14:30:00,87,363.279999,329.757294
2023-06-20 14:30:00,88,363.279999,329.881317
2023-06-20 14:30:00,89,364.799988,350.014557
2023-06-20 14:30:00,90,362.519989,354.998566
2023-06-20 14:30:00,91,897.363281,750.0
2023-06-20 14:30:00,92,947.077881,762.258301
2023-06-20 14:30:00,95,0.0,0.0
2023-06-20 14:30:00,96,0.0,0.0
2023-06-20 14:30:00,97,0.0,0.0
2023-06-20 14:30:00,98,0.0,0.0
2023-06-20 14:30:00,99,356.887604,261.0
2023-06-20 14:30:00,100,0.0,0.0
2023-06-20 14:30:00,101,0.0,0.0
2023-06-20 14:30:00,102,0.0,0.0
2023-06-20 14:30:00,103,0.0,0.0
2023-06-20 14:30:00,104,0.0,0.0
2023-06-20 14:30:00,105,0.0,0.0
2023-06-20 14:30:00,106,0.0,0.0
2023-06-20 14:30:00,107,0.0,0.0
2023-06-20 14:30:00,108,44.0,44.0
2023-06-20 14:30:00,112,0.0,0.0
2023-06-20 14:30:00,113,38.0,38.0
2023-06-20 14:30:00,114,10.0,10.0
2023-06-20 14:30:00,115,921.0,754.210693
2023-06-20 14:30:00,116,917.99292,750.045654
2023-06-20 14:30:00,117,0.0,0.0
2023-06-20 14:30:00,118,0.0,0.0
2023-06-20 14:30:00,119,99.99939,60.000153
2023-06-20 14:30:00,120,100.0,60.000153
2023-06-20 14:30:00,126,0.0,0.0
2023-06-20 14:30:00,127,0.0,0.0
2023-06-20 14:30:00,128,996.0,750.0
2023-06-20 14:30:00,129,993.0,750.0
2023-06-20 14:30:00,130,0.0,0.0
2023-06-20 14:30:00,131,986.0,718.0
2023-06-20 14:30:00,132,946.0,758.0
2023-06-20 14:30:00,133,968.0,755.0
2023-06-20 14:30:00,134,281.985657,272.5336
2023-06-20 14:30:00,135,291.0,230.999146
2023-06-20 14:30:00,136,155.5,109.996994
2023-06-20 14:30:00,137,155.5,109.996994
2023-06-20 14:30:00,138,180.0,120.0
2023-06-20 14:30:00,139,0.0,0.0
2023-06-20 14:30:00,140,0.0,0.0
2023-06-20 14:30:00,141,0.0,0.0
2023-06-20 14:30:00,142,0.0,0.0
2023-06-20 14:30:00,143,0.0,0.0
2023-06-20 14:30:00,144,0.0,0.0
2023-06-20 14:30:00,145,30.30492,0.0
2023-06-20 14:30:00,146,0.0,0.0
2023-06-20 14:30:00,147,6.501107,0.0
2023-06-20 14:30:00,150,39.0,35.0
2023-06-20 14:30:00,151,0.0,0.0
2023-06-20 14:30:00,152,14.999771,14.999771
2023-06-20 14:30:00,153,0.0,0.0
2023-06-20 14:30:00,154,236.0,141.003876
2023-06-20 14:30:00,155,121.0,70.501938
2023-06-20 14:30:00,156,387.99704,350.0
2023-06-20 14:30:00,158,0.0,0.0
2023-06-20 14:30:00,159,0.0,0.0
2023-06-20 14:30:00,160,0.0,0.0
2023-06-20 14:30:00,161,0.0,0.0
2023-06-20 14:30:00,162,299.998077,220.003342
2023-06-20 14:30:00,166,0.0,0.0
2023-06-20 14:30:00,167,0.0,0.0
2023-06-20 14:30:00,168,0.0,0.0
2023-06-20 14:30:00,169,142.0,105.995361
2023-06-20 14:30:00,170,8.173616,0.0
2023-06-20 14:30:00,171,0.0,0.0
2023-06-20 14:30:00,172,140.0,110.000916
2023-06-20 14:30:00,173,140.0,110.000916
2023-06-20 14:30:00,174,9.659123,0.0
2023-06-20 14:30:00,175,27.818174,0.0
2023-06-20 14:30:00,176,287.0,162.0
2023-06-20 14:30:00,177,148.0,108.0
2023-06-20 14:30:00,178,23.68239,0.0
2023-06-20 14:30:00,179,24.018366,0.0
2023-06-20 14:30:00,180,89.90448,62.0
2023-06-20 14:30:00,181,152.5,119.995728
2023-06-20 14:30:00,182,152.5,119.995728
2023-06-20 14:30:00,183,178.0,120.0
2023-06-20 14:30:00,184,26.330654,0.0
2023-06-20 14:30:00,185,25.163754,0.0
2023-06-20 14:30:00,186,0.0,0.0
2023-06-20 14:30:00,187,156.5,119.995728
2023-06-20 14:30:00,188,156.5,119.995728
2023-06-20 14:30:00,189,179.0,120.0
2023-06-20 14:30:00,190,999.0,795.0
2023-06-20 14:30:00,191,998.0,795.0
2023-06-20 14:30:00,193,0.0,0.0
2023-06-20 14:30:00,194,0.0,0.0
2023-06-20 14:30:00,195,0.0,0.0
2023-06-20 14:30:00,196,53.383457,35.0
2023-06-20 14:30:00,197,0.0,0.0
2023-06-20 14:30:00,198,0.0,0.0
2023-06-20 14:30:00,200,0.0,0.0
2023-06-20 14:30:00,207,65.149078,65.057526
2023-06-20 14:30:00,208,75.0,60.0
2023-06-20 14:30:00,209,64.988861,64.773697
2023-06-20 14:30:00,210,79.811707,79.596542
2023-06-20 14:30:00,211,0.0,0.0
2023-06-20 14:30:00,212,141.600006,131.465485
2023-06-20 14:30:00,213,0.0,0.0
2023-06-20 14:30:00,214,73.0,67.0
2023-06-20 14:30:00,215,73.0,67.0
2023-06-20 14:30:00,216,81.333336,67.0
2023-06-20 14:30:00,217,27.0,20.99826
2023-06-20 14:30:00,218,27.0,20.99826
2023-06-20 14:30:00,219,0.0,0.0
2023-06-20 14:30:00,220,0.0,0.0
2023-06-20 14:30:00,231,295.787262,270.0
2023-06-20 14:30:00,232,294.641785,270.0
2023-06-20 14:30:00,233,296.510651,270.0
2023-06-20 14:30:00,234,297.810455,270.0
2023-06-20 14:30:00,237,0.0,0.0
2023-06-20 14:30:00,238,0.0,0.0
2023-06-20 14:30:00,240,278.0,200.0
2023-06-20 14:30:00,241,136.0,100.0
2023-06-20 14:30:00,242,81.208282,60.0
2023-06-20 14:30:00,243,163.652222,114.0
2023-06-20 14:30:00,244,0.0,0.0
2023-06-20 14:30:00,247,0.0,0.0
2023-06-20 14:30:00,248,0.0,0.0
2023-06-20 14:30:00,249,155.666672,99.590454
2023-06-20 14:30:00,250,155.666672,99.279175
2023-06-20 14:30:00,251,155.666672,99.553833
2023-06-20 14:30:00,252,255.0,195.0
2023-06-20 14:30:00,253,0.0,0.0
2023-06-20 14:30:00,254,0.0,0.0
2023-06-20 14:30:00,255,241.5,175.0
2023-06-20 14:30:00,256,241.5,175.0
2023-06-20 14:30:00,257,261.0,222.0
2023-06-20 14:30:00,258,245.0,172.002289
2023-06-20 14:30:00,259,245.0,172.002289
2023-06-20 14:30:00,260,242.0,212.0
2023-06-20 14:30:00,264,0.0,0.0
2023-06-20 14:30:00,265,0.0,0.0
2023-06-20 14:30:00,266,298.338989,230.0
2023-06-20 14:30:00,267,0.0,0.0
2023-06-20 14:30:00,268,0.0,0.0
2023-06-20 14:30:00,269,0.0,0.0
2023-06-20 14:30:00,270,0.0,0.0
2023-06-20 14:30:00,271,79.807678,75.0
2023-06-20 14:30:00,272,84.822235,75.0
2023-06-20 14:30:00,273,84.822235,75.0
2023-06-20 14:30:00,274,112.5,112.5
2023-06-20 14:30:00,275,157.0,100.0
2023-06-20 14:30:00,276,76.0,50.0
2023-06-20 14:30:00,277,153.0,100.0
2023-06-20 14:30:00,278,79.0,50.0
2023-06-20 14:30:00,279,0.0,0.0
2023-06-20 14:30:00,280,0.0,0.0
2023-06-20 14:30:00,281,160.0,100.0
2023-06-20 14:30:00,282,74.0,50.0
2023-06-20 14:30:00,283,158.0,100.0
2023-06-20 14:30:00,284,75.0,50.0
2023-06-20 14:30:00,285,158.0,100.0
2023-06-20 14:30:00,286,75.0,50.0
2023-06-20 14:30:00,287,168.779572,100.0
2023-06-20 14:30:00,288,90.0,50.0
2023-06-20 14:30:00,289,159.0,100.0
2023-06-20 14:30:00,290,74.0,50.0
2023-06-20 14:30:00,291,0.0,0.0
2023-06-20 14:30:00,292,0.0,0.0
2023-06-20 14:30:00,293,0.0,0.0
2023-06-20 14:30:00,294,0.0,0.0
2023-06-20 14:30:00,299,181.0,133.0
2023-06-20 14:30:00,300,181.0,133.0
2023-06-20 14:30:00,301,184.5,133.0
2023-06-20 14:30:00,302,184.5,133.0
2023-06-20 14:30:00,303,196.0,128.999451
2023-06-20 14:30:00,304,187.0,128.999451
2023-06-20 14:30:00,305,371.0,310.000916
2023-06-20 14:30:00,306,349.0,297.007629
2023-06-20 14:30:00,307,361.0,207.007019
2023-06-20 14:30:00,308,151.0,119.995728
2023-06-20 14:30:00,309,151.0,119.995728
2023-06-20 14:30:00,310,163.0,122.0
2023-06-20 14:30:00,311,153.5,119.995728
2023-06-20 14:30:00,312,153.5,119.995728
2023-06-20 14:30:00,313,165.0,122.0
2023-06-20 14:30:00,314,150.5,119.995728
2023-06-20 14:30:00,315,150.5,119.995728
2023-06-20 14:30:00,316,169.0,122.0
2023-06-20 14:30:00,317,155.5,119.995728
2023-06-20 14:30:00,318,155.5,119.995728
2023-06-20 14:30:00,319,163.0,122.0
2023-06-20 14:30:00,320,154.762314,122.0
2023-06-20 14:30:00,321,0.0,0.0
2023-06-20 14:30:00,322,72.601608,68.0
2023-06-20 14:30:00,323,163.5,122.0
2023-06-20 14:30:00,324,163.5,122.0
2023-06-20 14:30:00,325,175.0,136.0
2023-06-20 14:30:00,326,125.0,112.0
2023-06-20 14:30:00,327,125.0,112.0
2023-06-20 14:30:00,328,150.0,112.0
2023-06-20 14:30:00,329,0.0,0.0
2023-06-20 14:30:00,330,0.0,0.0
2023-06-20 14:30:00,331,815.968628,646.166504
2023-06-20 14:30:00,332,645.0,645.0
2023-06-20 14:30:00,333,0.0,0.0
2023-06-20 14:30:00,334,68.5,50.99826
2023-06-20 14:30:00,335,68.5,50.99826
2023-06-20 14:30:00,336,50.0,50.0
2023-06-20 14:30:00,337,40.0,35.0
2023-06-20 14:30:00,338,40.0,35.0
2023-06-20 14:30:00,339,29.0,26.02655
2023-06-20 14:30:00,340,818.0,680.567749
2023-06-20 14:30:00,341,754.0,580.0
2023-06-20 14:30:00,342,166.0,135.0
2023-06-20 14:30:00,343,0.0,0.0
2023-06-20 14:30:00,344,0.0,0.0
2023-06-20 14:30:00,345,99.0,79.998932
2023-06-20 14:30:00,346,86.340302,80.091644
2023-06-20 14:30:00,347,0.0,0.0
2023-06-20 14:30:00,348,0.0,0.0
2023-06-20 14:30:00,349,0.0,0.0
2023-06-20 14:30:00,350,0.0,0.0
2023-06-20 14:30:00,351,0.0,0.0
2023-06-20 14:30:00,352,0.0,0.0
2023-06-20 14:30:00,353,0.0,0.0
2023-06-20 14:30:00,354,0.0,0.0
2023-06-20 14:30:00,355,0.0,0.0
2023-06-20 14:30:00,356,25.0,10.0
2023-06-20 14:30:00,357,26.5,10.0
2023-06-20 14:30:00,358,20.0,10.000153
2023-06-20 14:30:00,359,20.0,10.000153
2023-06-20 14:30:00,360,20.75,7.0
2023-06-20 14:30:00,361,0.0,0.0
2023-06-20 14:30:00,362,20.75,7.0
2023-06-20 14:30:00,363,20.75,10.0
2023-06-20 14:30:00,364,901.760254,689.043945
2023-06-20 14:30:00,365,0.0,0.0
2023-06-20 14:30:00,366,520.420166,479.897339
2023-06-20 14:30:00,367,521.344543,479.897339
2023-06-20 14:30:00,368,85.0,68.0
2023-06-20 14:30:00,369,85.0,70.415375
2023-06-20 14:30:00,370,85.0,68.0
2023-06-20 14:30:00,371,85.0,70.415375
2023-06-20 14:30:00,372,174.0,136.799438
2023-06-20 14:30:00,373,0.0,0.0
2023-06-20 14:30:00,374,0.0,0.0
2023-06-20 14:30:00,375,0.0,0.0
2023-06-20 14:30:00,376,162.5,160.0
2023-06-20 14:30:00,377,162.5,160.0
2023-06-20 14:30:00,378,149.0,144.0
2023-06-20 14:30:00,379,38.5,31.0
2023-06-20 14:30:00,380,38.5,31.0
2023-06-20 14:30:00,381,28.0,24.0
2023-06-20 14:30:00,382,160.0,129.972046
2023-06-20 14:30:00,383,160.0,129.972046
2023-06-20 14:30:00,384,176.0,129.972046
2023-06-20 14:30:00,385,270.5,188.018433
2023-06-20 14:30:00,386,270.5,188.583069
2023-06-20 14:30:00,387,275.0,204.0
2023-06-20 14:30:00,388,53.663086,0.0
2023-06-20 14:30:00,389,0.0,0.0
2023-06-20 14:30:00,390,0.0,0.0
2023-06-20 14:30:00,419,0.0,0.0
2023-06-20 14:30:00,420,0.0,0.0
2023-06-20 14:30:00,421,0.0,0.0
2023-06-20 14:30:00,422,252.0,186.0
2023-06-20 14:30:00,423,252.0,186.0
2023-06-20 14:30:00,432,298.0,220.0
2023-06-20 14:30:00,433,412.0,267.0
2023-06-20 14:30:00,434,276.5,189.016327
2023-06-20 14:30:00,435,276.5,189.016327
2023-06-20 14:30:00,436,271.0,189.016327
2023-06-20 14:30:00,437,271.0,189.016327
2023-06-20 14:30:00,438,281.0,206.0
2023-06-20 14:30:00,439,274.0,206.0
2023-06-20 14:30:00,440,159.0,120.0
2023-06-20 14:30:00,441,159.0,120.0
2023-06-20 14:30:00,442,172.0,120.0
2023-06-20 14:30:00,443,0.0,0.0
2023-06-20 14:30:00,444,0.0,0.0
2023-06-20 14:30:00,450,221.0,217.0
2023-06-20 14:30:00,451,84.0,84.0
2023-06-20 14:30:00,452,241.0,237.0
2023-06-20 14:30:00,453,113.0,113.0
2023-06-20 14:30:00,459,429.0,276.0
2023-06-20 14:30:00,467,10.344828,5.000153
2023-06-20 14:30:00,468,10.344828,4.000366
2023-06-20 14:30:00,469,0.0,0.0
2023-06-20 14:30:00,471,4.301693,0.0
2023-06-20 14:30:00,472,232.0,180.0
2023-06-20 14:30:00,473,120.0,90.0
2023-06-20 14:30:00,474,220.0,180.0
2023-06-20 14:30:00,475,127.0,90.0
2023-06-20 14:30:00,477,241.5,173.994461
2023-06-20 14:30:00,478,241.5,173.994461
2023-06-20 14:30:00,479,249.0,173.994461
2023-06-20 14:30:00,480,241.5,173.994461
2023-06-20 14:30:00,481,241.5,173.994461
2023-06-20 14:30:00,482,249.0,173.994461
2023-06-20 14:30:00,485,0.0,0.0
2023-06-20 14:30:00,486,0.0,0.0
2023-06-20 14:30:00,487,0.0,0.0
2023-06-20 14:30:00,488,0.0,0.0
2023-06-20 14:30:00,489,999.0,795.0
2023-06-20 14:30:00,490,1000.0,795.0
2023-06-20 14:30:00,491,968.0,791.0
2023-06-20 14:30:00,492,0.0,0.0
2023-06-20 14:30:00,493,992.0,795.0
2023-06-20 14:30:00,494,991.0,795.0
2023-06-20 14:30:00,495,0.0,0.0
2023-06-20 14:30:00,496,0.0,0.0
2023-06-20 14:30:00,497,0.0,0.0
2023-06-20 14:30:00,498,0.0,0.0
2023-06-20 14:30:00,499,350.0,265.0
2023-06-20 14:30:00,501,279.5,167.006409
2023-06-20 14:30:00,502,186.581055,186.581055
2023-06-20 14:30:00,503,287.0,204.0
2023-06-20 14:30:00,507,0.0,0.0
2023-06-20 14:30:00,508,0.0,0.0
2023-06-20 14:30:00,511,0.0,0.0
2023-06-20 14:30:00,512,0.0,0.0
2023-06-20 14:30:00,513,328.0,150.0
2023-06-20 14:30:00,514,141.0,120.0
2023-06-20 14:30:00,516,850.012939,749.988525
2023-06-20 14:30:00,521,939.0,577.0
2023-06-20 14:30:00,522,939.0,577.0
2023-06-20 14:30:00,523,0.0,0.0
2023-06-20 14:30:00,524,0.0,0.0
2023-06-20 14:30:00,525,0.0,0.0
2023-06-20 14:30:00,526,235.773804,131.0
2023-06-20 14:30:00,527,1357.0,1058.099976
2023-06-20 14:30:00,528,131.0,131.0
2023-06-20 14:30:00,529,0.0,0.0
2023-06-20 14:30:00,530,994.0,577.0
2023-06-20 14:30:00,533,0.0,0.0
2023-06-20 14:30:00,534,0.0,0.0
2023-06-20 14:30:00,535,95.0,33.5
2023-06-20 14:30:00,536,95.0,33.5
2023-06-20 14:30:00,537,95.0,33.5
2023-06-20 14:30:00,538,152.0,126.0
2023-06-20 14:30:00,539,249.0,174.0
2023-06-20 14:30:00,540,130.0,87.0
2023-06-20 14:30:00,541,0.0,0.0
2023-06-20 14:30:00,542,0.0,0.0
2023-06-20 14:30:00,544,0.0,0.0
2023-06-20 14:30:00,545,1012.0,795.0
2023-06-20 14:30:00,546,0.0,0.0
2023-06-20 14:30:00,547,0.887797,0.0
2023-06-20 14:30:00,548,0.0,0.0
2023-06-20 14:30:00,549,235.001648,101.910461
2023-06-20 14:30:00,550,128.0,50.955231
2023-06-20 14:30:00,552,0.0,0.0
2023-06-20 14:30:00,553,0.0,0.0
2023-06-20 14:35:00,1,0.0,0.0
2023-06-20 14:35:00,2,0.0,0.0
2023-06-20 14:35:00,3,479.996735,399.495361
2023-06-20 14:35:00,4,480.0,330.0
2023-06-20 14:35:00,5,479.996735,397.602173
2023-06-20 14:35:00,6,479.996735,396.421539
2023-06-20 14:35:00,7,0.0,0.0
2023-06-20 14:35:00,8,479.996735,398.171967
2023-06-20 14:35:00,9,479.847931,371.344452
2023-06-20 14:35:00,10,477.045929,368.277191
2023-06-20 14:35:00,11,0.0,0.0
2023-06-20 14:35:00,12,350.0,200.0
2023-06-20 14:35:00,15,522.0,478.061584
2023-06-20 14:35:00,16,524.0,486.049622
2023-06-20 14:35:00,17,459.019409,419.019409
2023-06-20 14:35:00,18,378.891052,370.000397
2023-06-20 14:35:00,27,615.0,615.0
2023-06-20 14:35:00,28,612.0,612.0
2023-06-20 14:35:00,29,612.0,612.0
2023-06-20 14:35:00,33,0.0,0.0
2023-06-20 14:35:00,36,998.0,795.0
2023-06-20 14:35:00,37,991.0,795.0
2023-06-20 14:35:00,43,378.0,281.0
2023-06-20 14:35:00,46,506.0,445.009064
2023-06-20 14:35:00,47,462.986359,409.996735
2023-06-20 14:35:00,48,462.713654,409.897614
2023-06-20 14:35:00,49,0.0,0.0
2023-06-20 14:35:00,50,0.0,0.0
2023-06-20 14:35:00,51,463.0,405.012726
2023-06-20 14:35:00,52,27.469595,0.0
2023-06-20 14:35:00,53,42.059799,0.0
2023-06-20 14:35:00,54,0.0,0.0
2023-06-20 14:35:00,55,0.0,0.0
2023-06-20 14:35:00,56,29.473114,0.0
2023-06-20 14:35:00,57,0.0,0.0
2023-06-20 14:35:00,58,36.793659,0.0
2023-06-20 14:35:00,59,134.5,112.0
2023-06-20 14:35:00,60,0.0,0.0
2023-06-20 14:35:00,61,463.0,393.949554
2023-06-20 14:35:00,62,460.407623,392.576172
2023-06-20 14:35:00,63,360.0,285.036194
2023-06-20 14:35:00,64,0.0,0.0
2023-06-20 14:35:00,65,0.0,0.0
2023-06-20 14:35:00,66,435.685699,379.993195
2023-06-20 14:35:00,67,380.538727,372.554352
2023-06-20 14:35:00,68,0.0,0.0
2023-06-20 14:35:00,69,700.0,670.163574
2023-06-20 14:35:00,70,930.0,850.756836
2023-06-20 14:35:00,71,0.0,0.0
2023-06-20 14:35:00,72,0.0,0.0
2023-06-20 14:35:00,73,0.0,0.0
2023-06-20 14:35:00,74,0.0,0.0
2023-06-20 14:35:00,75,0.0,0.0
2023-06-20 14:35:00,76,0.0,0.0
2023-06-20 14:35:00,77,0.0,0.0
2023-06-20 14:35:00,78,0.0,0.0
2023-06-20 14:35:00,79,0.0,0.0
2023-06-20 14:35:00,80,0.0,0.0
2023-06-20 14:35:00,83,364.040009,320.353729
2023-06-20 14:35:00,84,367.079987,329.484344
2023-06-20 14:35:00,85,363.279999,320.0
2023-06-20 14:35:00,86,362.519989,320.0
2023-06-20 14:35:00,87,363.279999,329.757294
2023-06-20 14:35:00,88,363.279999,329.881317
2023-06-20 14:35:00,89,364.799988,350.014557
2023-06-20 14:35:00,90,362.519989,354.998566
2023-06-20 14:35:00,91,897.454834,750.0
2023-06-20 14:35:00,92,946.986328,764.010681
2023-06-20 14:35:00,95,0.0,0.0
2023-06-20 14:35:00,96,0.0,0.0
2023-06-20 14:35:00,97,0.0,0.0
2023-06-20 14:35:00,98,0.0,0.0
2023-06-20 14:35:00,99,357.738464,261.0
2023-06-20 14:35:00,100,0.0,0.0
2023-06-20 14:35:00,101,0.0,0.0
2023-06-20 14:35:00,102,0.0,0.0
2023-06-20 14:35:00,103,0.0,0.0
2023-06-20 14:35:00,104,0.0,0.0
2023-06-20 14:35:00,105,0.0,0.0
2023-06-20 14:35:00,106,0.0,0.0
2023-06-20 14:35:00,107,0.0,0.0
2023-06-20 14:35:00,108,44.0,44.0
2023-06-20 14:35:00,112,0.0,0.0
2023-06-20 14:35:00,113,38.0,38.0
2023-06-20 14:35:00,114,10.0,10.0
2023-06-20 14:35:00,115,921.0,764.029724
2023-06-20 14:35:00,116,917.99292,763.629456
2023-06-20 14:35:00,117,0.0,0.0
2023-06-20 14:35:00,118,0.0,0.0
2023-06-20 14:35:00,119,99.99939,60.000153
2023-06-20 14:35:00,120,100.0,60.000153
2023-06-20 14:35:00,126,0.0,0.0
2023-06-20 14:35:00,127,0.0,0.0
2023-06-20 14:35:00,128,996.0,750.0
2023-06-20 14:35:00,129,993.0,750.0
2023-06-20 14:35:00,130,0.0,0.0
2023-06-20 14:35:00,131,986.0,718.0
2023-06-20 14:35:00,132,946.0,758.0
2023-06-20 14:35:00,133,968.0,755.0
2023-06-20 14:35:00,134,281.985657,274.240814
2023-06-20 14:35:00,135,291.0,234.297394
2023-06-20 14:35:00,136,155.5,109.996994
2023-06-20 14:35:00,137,155.5,109.996994
2023-06-20 14:35:00,138,180.0,120.0
2023-06-20 14:35:00,139,0.0,0.0
2023-06-20 14:35:00,140,0.0,0.0
2023-06-20 14:35:00,141,0.0,0.0
2023-06-20 14:35:00,142,0.0,0.0
2023-06-20 14:35:00,143,0.0,0.0
2023-06-20 14:35:00,144,0.0,0.0
2023-06-20 14:35:00,145,34.814892,0.0
2023-06-20 14:35:00,146,0.0,0.0
2023-06-20 14:35:00,147,25.355028,0.0
2023-06-20 14:35:00,150,39.0,35.0
2023-06-20 14:35:00,151,0.0,0.0
2023-06-20 14:35:00,152,14.999771,14.999771
2023-06-20 14:35:00,153,0.0,0.0
2023-06-20 14:35:00,154,236.0,141.003876
2023-06-20 14:35:00,155,121.0,70.501938
2023-06-20 14:35:00,156,387.99704,350.0
2023-06-20 14:35:00,158,0.0,0.0
2023-06-20 14:35:00,159,0.0,0.0
2023-06-20 14:35:00,160,0.0,0.0
2023-06-20 14:35:00,161,0.0,0.0
2023-06-20 14:35:00,162,299.998077,220.003342
2023-06-20 14:35:00,166,0.0,0.0
2023-06-20 14:35:00,167,85.0,64.0
2023-06-20 14:35:00,168,0.0,0.0
2023-06-20 14:35:00,169,142.0,105.995361
2023-06-20 14:35:00,170,30.955301,0.0
2023-06-20 14:35:00,171,0.0,0.0
2023-06-20 14:35:00,172,140.0,110.000916
2023-06-20 14:35:00,173,140.0,110.000916
2023-06-20 14:35:00,174,17.124519,0.0
2023-06-20 14:35:00,175,26.768847,0.0
2023-06-20 14:35:00,176,287.0,162.0
2023-06-20 14:35:00,177,148.0,108.0
2023-06-20 14:35:00,178,24.606064,0.0
2023-06-20 14:35:00,179,25.048355,0.0
2023-06-20 14:35:00,180,89.599304,62.0
2023-06-20 14:35:00,181,152.5,119.995728
2023-06-20 14:35:00,182,152.5,119.995728
2023-06-20 14:35:00,183,178.0,120.0
2023-06-20 14:35:00,184,26.307121,0.0
2023-06-20 14:35:00,185,25.25383,0.0
2023-06-20 14:35:00,186,0.0,0.0
2023-06-20 14:35:00,187,156.5,119.995728
2023-06-20 14:35:00,188,156.5,119.995728
2023-06-20 14:35:00,189,179.0,120.0
2023-06-20 14:35:00,190,999.0,795.0
2023-06-20 14:35:00,191,998.0,795.0
2023-06-20 14:35:00,193,0.0,0.0
2023-06-20 14:35:00,194,0.0,0.0
2023-06-20 14:35:00,195,0.0,0.0
2023-06-20 14:35:00,196,53.383457,35.0
2023-06-20 14:35:00,197,0.0,0.0
2023-06-20 14:35:00,198,0.0,0.0
2023-06-20 14:35:00,200,0.0,0.0
2023-06-20 14:35:00,207,65.611435,65.533615
2023-06-20 14:35:00,208,65.675537,65.670959
2023-06-20 14:35:00,209,65.487839,65.487839
2023-06-20 14:35:00,210,79.34935,79.138779
2023-06-20 14:35:00,211,0.0,0.0
2023-06-20 14:35:00,212,141.600006,137.915588
2023-06-20 14:35:00,213,0.0,0.0
2023-06-20 14:35:00,214,73.0,67.0
2023-06-20 14:35:00,215,73.0,67.0
2023-06-20 14:35:00,216,81.333336,67.0
2023-06-20 14:35:00,217,27.0,20.99826
2023-06-20 14:35:00,218,27.0,20.99826
2023-06-20 14:35:00,219,0.0,0.0
2023-06-20 14:35:00,220,0.0,0.0
2023-06-20 14:35:00,231,290.991272,270.0
2023-06-20 14:35:00,232,294.437317,270.0
2023-06-20 14:35:00,233,296.890656,270.0
2023-06-20 14:35:00,234,296.342834,270.0
2023-06-20 14:35:00,237,0.0,0.0
2023-06-20 14:35:00,238,0.0,0.0
2023-06-20 14:35:00,240,278.0,200.0
2023-06-20 14:35:00,241,136.0,100.0
2023-06-20 14:35:00,242,80.695587,60.0
2023-06-20 14:35:00,243,163.652222,114.0
2023-06-20 14:35:00,244,0.0,0.0
2023-06-20 14:35:00,247,0.0,0.0
2023-06-20 14:35:00,248,0.0,0.0
2023-06-20 14:35:00,249,155.666672,99.46228
2023-06-20 14:35:00,250,155.666672,99.279175
2023-06-20 14:35:00,251,155.666672,99.498901
2023-06-20 14:35:00,252,255.0,195.0
2023-06-20 14:35:00,253,0.0,0.0
2023-06-20 14:35:00,254,0.0,0.0
2023-06-20 14:35:00,255,241.5,175.0
2023-06-20 14:35:00,256,241.5,175.0
2023-06-20 14:35:00,257,261.0,222.0
2023-06-20 14:35:00,258,245.0,172.002289
2023-06-20 14:35:00,259,245.0,172.002289
2023-06-20 14:35:00,260,242.0,212.0
2023-06-20 14:35:00,264,0.0,0.0
2023-06-20 14:35:00,265,0.0,0.0
2023-06-20 14:35:00,266,298.313782,230.0
2023-06-20 14:35:00,267,0.0,0.0
2023-06-20 14:35:00,268,0.0,0.0
2023-06-20 14:35:00,269,0.0,0.0
2023-06-20 14:35:00,270,0.0,0.0
2023-06-20 14:35:00,271,79.807678,75.0
2023-06-20 14:35:00,272,84.822235,75.0
2023-06-20 14:35:00,273,84.822235,75.0
2023-06-20 14:35:00,274,112.5,112.5
2023-06-20 14:35:00,275,157.0,100.0
2023-06-20 14:35:00,276,76.0,50.0
2023-06-20 14:35:00,277,153.0,100.0
2023-06-20 14:35:00,278,79.0,50.0
2023-06-20 14:35:00,279,0.0,0.0
2023-06-20 14:35:00,280,0.0,0.0
2023-06-20 14:35:00,281,160.0,100.0
2023-06-20 14:35:00,282,74.0,50.0
2023-06-20 14:35:00,283,158.0,100.0
2023-06-20 14:35:00,284,75.0,50.0
2023-06-20 14:35:00,285,158.0,100.0
2023-06-20 14:35:00,286,75.0,50.0
2023-06-20 14:35:00,287,168.779572,100.0
2023-06-20 14:35:00,288,90.0,50.0
2023-06-20 14:35:00,289,159.0,100.0
2023-06-20 14:35:00,290,74.0,50.0
2023-06-20 14:35:00,291,0.0,0.0
2023-06-20 14:35:00,292,0.0,0.0
2023-06-20 14:35:00,293,0.0,0.0
2023-06-20 14:35:00,294,0.0,0.0
2023-06-20 14:35:00,299,181.0,133.0
2023-06-20 14:35:00,300,181.0,133.0
2023-06-20 14:35:00,301,184.5,133.0
2023-06-20 14:35:00,302,184.5,133.0
2023-06-20 14:35:00,303,196.0,128.999451
2023-06-20 14:35:00,304,187.0,128.999451
2023-06-20 14:35:00,305,371.0,310.000916
2023-06-20 14:35:00,306,349.0,297.007629
2023-06-20 14:35:00,307,347.174194,207.007019
2023-06-20 14:35:00,308,151.0,119.995728
2023-06-20 14:35:00,309,151.0,119.995728
2023-06-20 14:35:00,310,163.0,122.0
2023-06-20 14:35:00,311,153.5,119.995728
2023-06-20 14:35:00,312,153.5,119.995728
2023-06-20 14:35:00,313,165.0,122.0
2023-06-20 14:35:00,314,150.5,119.995728
2023-06-20 14:35:00,315,150.5,119.995728
2023-06-20 14:35:00,316,169.0,122.0
2023-06-20 14:35:00,317,155.5,119.995728
2023-06-20 14:35:00,318,155.5,119.995728
2023-06-20 14:35:00,319,163.0,122.0
2023-06-20 14:35:00,320,154.323624,122.0
2023-06-20 14:35:00,321,0.0,0.0
2023-06-20 14:35:00,322,73.545792,68.0
2023-06-20 14:35:00,323,163.5,122.0
2023-06-20 14:35:00,324,163.5,122.0
2023-06-20 14:35:00,325,175.0,136.0
2023-06-20 14:35:00,326,125.0,112.0
2023-06-20 14:35:00,327,125.0,112.0
2023-06-20 14:35:00,328,150.0,112.0
2023-06-20 14:35:00,329,0.0,0.0
2023-06-20 14:35:00,330,0.0,0.0
2023-06-20 14:35:00,331,815.968628,649.174561
2023-06-20 14:35:00,332,645.0,645.0
2023-06-20 14:35:00,333,0.0,0.0
2023-06-20 14:35:00,334,68.5,50.99826
2023-06-20 14:35:00,335,68.5,50.99826
2023-06-20 14:35:00,336,50.0,50.0
2023-06-20 14:35:00,337,40.0,35.0
2023-06-20 14:35:00,338,40.0,35.0
2023-06-20 14:35:00,339,29.0,26.02655
2023-06-20 14:35:00,340,818.0,680.484863
2023-06-20 14:35:00,341,754.0,580.0
2023-06-20 14:35:00,342,166.0,135.0
2023-06-20 14:35:00,343,0.0,0.0
2023-06-20 14:35:00,344,0.0,0.0
2023-06-20 14:35:00,345,99.0,79.998932
2023-06-20 14:35:00,346,86.151459,80.091644
2023-06-20 14:35:00,347,0.0,0.0
2023-06-20 14:35:00,348,0.0,0.0
2023-06-20 14:35:00,349,0.0,0.0
2023-06-20 14:35:00,350,0.0,0.0
2023-06-20 14:35:00,351,0.0,0.0
2023-06-20 14:35:00,352,0.0,0.0
2023-06-20 14:35:00,353,0.0,0.0
2023-06-20 14:35:00,354,0.0,0.0
2023-06-20 14:35:00,355,0.0,0.0
2023-06-20 14:35:00,356,25.0,10.0
2023-06-20 14:35:00,357,26.5,10.0
2023-06-20 14:35:00,358,20.0,10.000153
2023-06-20 14:35:00,359,20.0,10.000153
2023-06-20 14:35:00,360,20.75,7.0
2023-06-20 14:35:00,361,0.0,0.0
2023-06-20 14:35:00,362,20.75,7.0
2023-06-20 14:35:00,363,20.75,10.0
2023-06-20 14:35:00,364,901.760254,692.782043
2023-06-20 14:35:00,365,0.0,0.0
2023-06-20 14:35:00,366,520.420166,479.897339
2023-06-20 14:35:00,367,521.344543,479.897339
2023-06-20 14:35:00,368,85.0,68.0
2023-06-20 14:35:00,369,85.0,70.415375
2023-06-20 14:35:00,370,85.0,68.0
2023-06-20 14:35:00,371,85.0,70.415375
2023-06-20 14:35:00,372,174.0,136.79657
2023-06-20 14:35:00,373,0.0,0.0
2023-06-20 14:35:00,374,0.0,0.0
2023-06-20 14:35:00,375,0.0,0.0
2023-06-20 14:35:00,376,162.5,160.0
2023-06-20 14:35:00,377,162.5,160.0
2023-06-20 14:35:00,378,149.0,144.0
2023-06-20 14:35:00,379,38.5,31.0
2023-06-20 14:35:00,380,38.5,31.0
2023-06-20 14:35:00,381,28.0,24.0
2023-06-20 14:35:00,382,160.0,129.972046
2023-06-20 14:35:00,383,160.0,129.972046
2023-06-20 14:35:00,384,176.0,129.972046
2023-06-20 14:35:00,385,270.5,187.942139
2023-06-20 14:35:00,386,270.5,188.506714
2023-06-20 14:35:00,387,275.0,204.0
2023-06-20 14:35:00,388,53.734966,0.0
2023-06-20 14:35:00,389,0.0,0.0
2023-06-20 14:35:00,390,0.0,0.0
2023-06-20 14:35:00,419,0.0,0.0
2023-06-20 14:35:00,420,0.0,0.0
2023-06-20 14:35:00,421,0.0,0.0
2023-06-20 14:35:00,422,252.0,186.0
2023-06-20 14:35:00,423,252.0,186.0
2023-06-20 14:35:00,432,298.0,220.0
2023-06-20 14:35:00,433,412.0,267.0
2023-06-20 14:35:00,434,276.5,189.016327
2023-06-20 14:35:00,435,276.5,189.016327
2023-06-20 14:35:00,436,271.0,189.016327
2023-06-20 14:35:00,437,271.0,189.016327
2023-06-20 14:35:00,438,281.0,206.0
2023-06-20 14:35:00,439,274.0,206.0
2023-06-20 14:35:00,440,159.0,120.0
2023-06-20 14:35:00,441,159.0,120.0
2023-06-20 14:35:00,442,172.0,120.0
2023-06-20 14:35:00,443,0.0,0.0
2023-06-20 14:35:00,444,0.0,0.0
2023-06-20 14:35:00,450,221.0,217.0
2023-06-20 14:35:00,451,84.0,84.0
2023-06-20 14:35:00,452,241.0,237.0
2023-06-20 14:35:00,453,113.0,113.0
2023-06-20 14:35:00,459,429.0,276.0
2023-06-20 14:35:00,467,10.344828,5.000153
2023-06-20 14:35:00,468,10.344828,4.000366
2023-06-20 14:35:00,469,0.0,0.0
2023-06-20 14:35:00,471,4.393328,0.0
2023-06-20 14:35:00,472,232.0,180.0
2023-06-20 14:35:00,473,120.0,90.0
2023-06-20 14:35:00,474,220.0,180.0
2023-06-20 14:35:00,475,127.0,90.0
2023-06-20 14:35:00,477,241.5,173.994461
2023-06-20 14:35:00,478,241.5,173.994461
2023-06-20 14:35:00,479,249.0,173.994461
2023-06-20 14:35:00,480,241.5,173.994461
2023-06-20 14:35:00,481,241.5,173.994461
2023-06-20 14:35:00,482,249.0,173.994461
2023-06-20 14:35:00,485,0.0,0.0
2023-06-20 14:35:00,486,0.0,0.0
2023-06-20 14:35:00,487,0.0,0.0
2023-06-20 14:35:00,488,0.0,0.0
2023-06-20 14:35:00,489,999.0,795.0
2023-06-20 14:35:00,490,1000.0,795.0
2023-06-20 14:35:00,491,968.0,791.0
2023-06-20 14:35:00,492,0.0,0.0
2023-06-20 14:35:00,493,992.0,795.0
2023-06-20 14:35:00,494,991.0,795.0
2023-06-20 14:35:00,495,0.0,0.0
2023-06-20 14:35:00,496,0.0,0.0
2023-06-20 14:35:00,497,0.0,0.0
2023-06-20 14:35:00,498,0.0,0.0
2023-06-20 14:35:00,499,350.0,265.0
2023-06-20 14:35:00,501,279.5,167.006409
2023-06-20 14:35:00,502,194.637939,194.637939
2023-06-20 14:35:00,503,287.0,204.0
2023-06-20 14:35:00,507,0.0,0.0
2023-06-20 14:35:00,508,0.0,0.0
2023-06-20 14:35:00,511,0.0,0.0
2023-06-20 14:35:00,512,0.0,0.0
2023-06-20 14:35:00,513,328.0,150.0
2023-06-20 14:35:00,514,141.0,120.0
2023-06-20 14:35:00,516,850.012939,749.988525
2023-06-20 14:35:00,521,939.0,577.0
2023-06-20 14:35:00,522,939.0,577.0
2023-06-20 14:35:00,523,0.0,0.0
2023-06-20 14:35:00,524,0.0,0.0
2023-06-20 14:35:00,525,0.0,0.0
2023-06-20 14:35:00,526,236.323181,131.0
2023-06-20 14:35:00,527,1357.0,1058.099976
2023-06-20 14:35:00,528,131.0,131.0
2023-06-20 14:35:00,529,0.0,0.0
2023-06-20 14:35:00,530,994.0,577.0
2023-06-20 14:35:00,533,0.0,0.0
2023-06-20 14:35:00,534,0.0,0.0
2023-06-20 14:35:00,535,95.0,33.552811
2023-06-20 14:35:00,536,95.0,33.5
2023-06-20 14:35:00,537,95.0,33.5
2023-06-20 14:35:00,538,152.0,126.0
2023-06-20 14:35:00,539,249.0,174.0
2023-06-20 14:35:00,540,130.0,87.0
2023-06-20 14:35:00,541,0.0,0.0
2023-06-20 14:35:00,542,0.0,0.0
2023-06-20 14:35:00,544,0.0,0.0
2023-06-20 14:35:00,545,1012.0,795.0
2023-06-20 14:35:00,546,0.0,0.0
2023-06-20 14:35:00,547,0.896407,0.0
2023-06-20 14:35:00,548,0.0,0.0
2023-06-20 14:35:00,549,235.001648,101.910461
2023-06-20 14:35:00,550,128.0,50.955231
2023-06-20 14:35:00,552,0.0,0.0
2023-06-20 14:35:00,553,0.0,0.0
2023-06-20 14:40:00,1,0.0,0.0
2023-06-20 14:40:00,2,0.0,0.0
2023-06-20 14:40:00,3,479.996735,399.49823
2023-06-20 14:40:00,4,480.0,479.996735
2023-06-20 14:40:00,5,479.996735,395.252777
2023-06-20 14:40:00,6,479.996735,398.174103
2023-06-20 14:40:00,7,0.0,0.0
2023-06-20 14:40:00,8,479.996735,395.479889
2023-06-20 14:40:00,9,479.847931,367.824249
2023-06-20 14:40:00,10,477.045929,364.396393
2023-06-20 14:40:00,11,0.0,0.0
2023-06-20 14:40:00,12,350.0,200.0
2023-06-20 14:40:00,15,522.0,477.873535
2023-06-20 14:40:00,16,524.0,475.882263
2023-06-20 14:40:00,17,463.663727,423.663727
2023-06-20 14:40:00,18,375.2724,370.000397
2023-06-20 14:40:00,27,615.0,615.0
2023-06-20 14:40:00,28,612.0,612.0
2023-06-20 14:40:00,29,612.0,612.0
2023-06-20 14:40:00,33,0.0,0.0
2023-06-20 14:40:00,36,998.0,795.0
2023-06-20 14:40:00,37,991.0,795.0
2023-06-20 14:40:00,43,378.0,281.0
2023-06-20 14:40:00,46,506.0,445.009064
2023-06-20 14:40:00,47,462.986359,409.996735
2023-06-20 14:40:00,48,462.713654,410.591827
2023-06-20 14:40:00,49,0.0,0.0
2023-06-20 14:40:00,50,0.0,0.0
2023-06-20 14:40:00,51,463.0,405.012726
2023-06-20 14:40:00,52,27.451941,0.0
2023-06-20 14:40:00,53,40.98333,0.0
2023-06-20 14:40:00,54,0.0,0.0
2023-06-20 14:40:00,55,0.0,0.0
2023-06-20 14:40:00,56,149.994644,139.990311
2023-06-20 14:40:00,57,0.0,0.0
2023-06-20 14:40:00,58,36.857731,0.0
2023-06-20 14:40:00,59,134.5,112.0
2023-06-20 14:40:00,60,0.0,0.0
2023-06-20 14:40:00,61,463.0,392.569122
2023-06-20 14:40:00,62,460.407623,390.536316
2023-06-20 14:40:00,63,360.0,283.34729
2023-06-20 14:40:00,64,0.0,0.0
2023-06-20 14:40:00,65,0.0,0.0
2023-06-20 14:40:00,66,435.685699,379.968414
2023-06-20 14:40:00,67,380.538727,372.554352
2023-06-20 14:40:00,68,0.0,0.0
2023-06-20 14:40:00,69,700.0,670.163574
2023-06-20 14:40:00,70,930.0,850.756836
2023-06-20 14:40:00,71,0.0,0.0
2023-06-20 14:40:00,72,0.0,0.0
2023-06-20 14:40:00,73,0.0,0.0
2023-06-20 14:40:00,74,0.0,0.0
2023-06-20 14:40:00,75,0.0,0.0
2023-06-20 14:40:00,76,0.0,0.0
2023-06-20 14:40:00,77,0.0,0.0
2023-06-20 14:40:00,78,0.0,0.0
2023-06-20 14:40:00,79,0.0,0.0
2023-06-20 14:40:00,80,0.0,0.0
2023-06-20 14:40:00,83,364.040009,320.353729
2023-06-20 14:40:00,84,367.079987,329.484344
2023-06-20 14:40:00,85,363.279999,320.0
2023-06-20 14:40:00,86,362.519989,320.0
2023-06-20 14:40:00,87,363.279999,329.757294
2023-06-20 14:40:00,88,363.279999,329.931
2023-06-20 14:40:00,89,364.799988,350.014557
2023-06-20 14:40:00,90,362.519989,354.998566
2023-06-20 14:40:00,91,897.363281,750.0
2023-06-20 14:40:00,92,947.077881,757.838684
2023-06-20 14:40:00,95,0.0,0.0
2023-06-20 14:40:00,96,0.0,0.0
2023-06-20 14:40:00,97,0.0,0.0
2023-06-20 14:40:00,98,0.0,0.0
2023-06-20 14:40:00,99,357.94696,261.0
2023-06-20 14:40:00,100,0.0,0.0
2023-06-20 14:40:00,101,0.0,0.0
2023-06-20 14:40:00,102,0.0,0.0
2023-06-20 14:40:00,103,0.0,0.0
2023-06-20 14:40:00,104,0.0,0.0
2023-06-20 14:40:00,105,0.0,0.0
2023-06-20 14:40:00,106,0.0,0.0
2023-06-20 14:40:00,107,0.0,0.0
2023-06-20 14:40:00,108,44.0,44.0
2023-06-20 14:40:00,112,0.0,0.0
2023-06-20 14:40:00,113,38.0,38.0
2023-06-20 14:40:00,114,10.0,10.0
2023-06-20 14:40:00,115,921.0,757.552307
2023-06-20 14:40:00,116,917.99292,751.201111
2023-06-20 14:40:00,117,0.0,0.0
2023-06-20 14:40:00,118,0.0,0.0
2023-06-20 14:40:00,119,99.99939,60.000153
2023-06-20 14:40:00,120,100.0,60.000153
2023-06-20 14:40:00,126,0.0,0.0
2023-06-20 14:40:00,127,0.0,0.0
2023-06-20 14:40:00,128,996.0,750.0
2023-06-20 14:40:00,129,993.0,750.0
2023-06-20 14:40:00,130,0.0,0.0
2023-06-20 14:40:00,131,986.0,718.0
2023-06-20 14:40:00,132,946.0,758.0
2023-06-20 14:40:00,133,968.0,755.0
2023-06-20 14:40:00,134,281.985657,273.080414
2023-06-20 14:40:00,135,291.0,232.179291
2023-06-20 14:40:00,136,155.5,109.996994
2023-06-20 14:40:00,137,155.5,109.996994
2023-06-20 14:40:00,138,180.0,120.0
2023-06-20 14:40:00,139,9.053452,0.0
2023-06-20 14:40:00,140,0.0,0.0
2023-06-20 14:40:00,141,0.0,0.0
2023-06-20 14:40:00,142,0.0,0.0
2023-06-20 14:40:00,143,0.0,0.0
2023-06-20 14:40:00,144,0.0,0.0
2023-06-20 14:40:00,145,39.399075,0.0
2023-06-20 14:40:00,146,0.0,0.0
2023-06-20 14:40:00,147,21.089289,0.0
2023-06-20 14:40:00,150,39.0,35.0
2023-06-20 14:40:00,151,2.106194,0.0
2023-06-20 14:40:00,152,14.999771,14.999771
2023-06-20 14:40:00,153,0.0,0.0
2023-06-20 14:40:00,154,236.0,141.003876
2023-06-20 14:40:00,155,121.0,70.501938
2023-06-20 14:40:00,156,387.99704,350.0
2023-06-20 14:40:00,158,0.0,0.0
2023-06-20 14:40:00,159,0.0,0.0
2023-06-20 14:40:00,160,0.0,0.0
2023-06-20 14:40:00,161,0.0,0.0
2023-06-20 14:40:00,162,299.998077,220.003342
2023-06-20 14:40:00,166,0.0,0.0
2023-06-20 14:40:00,167,85.0,64.0
2023-06-20 14:40:00,168,0.0,0.0
2023-06-20 14:40:00,169,142.0,105.995361
2023-06-20 14:40:00,170,142.0,105.995361
2023-06-20 14:40:00,171,0.0,0.0
2023-06-20 14:40:00,172,140.0,110.000916
2023-06-20 14:40:00,173,140.0,110.000916
2023-06-20 14:40:00,174,167.0,110.000916
2023-06-20 14:40:00,175,287.0,162.0
2023-06-20 14:40:00,176,287.0,162.0
2023-06-20 14:40:00,177,296.0,216.0
2023-06-20 14:40:00,178,23.710606,0.0
2023-06-20 14:40:00,179,24.503874,0.0
2023-06-20 14:40:00,180,89.729004,62.0
2023-06-20 14:40:00,181,152.5,119.995728
2023-06-20 14:40:00,182,152.5,119.995728
2023-06-20 14:40:00,183,178.0,120.0
2023-06-20 14:40:00,184,26.091883,0.0
2023-06-20 14:40:00,185,25.076756,0.0
2023-06-20 14:40:00,186,0.0,0.0
2023-06-20 14:40:00,187,156.5,119.995728
2023-06-20 14:40:00,188,156.5,119.995728
2023-06-20 14:40:00,189,179.0,120.0
2023-06-20 14:40:00,190,999.0,795.0
2023-06-20 14:40:00,191,998.0,795.0
2023-06-20 14:40:00,193,0.0,0.0
2023-06-20 14:40:00,194,0.0,0.0
2023-06-20 14:40:00,195,0.0,0.0
2023-06-20 14:40:00,196,53.383457,35.0
2023-06-20 14:40:00,197,0.0,0.0
2023-06-20 14:40:00,198,0.0,0.0
2023-06-20 14:40:00,200,0.0,0.0
2023-06-20 14:40:00,207,65.176544,65.176544
2023-06-20 14:40:00,208,65.44664,65.44664
2023-06-20 14:40:00,209,64.988861,64.773697
2023-06-20 14:40:00,210,79.340195,79.27153
2023-06-20 14:40:00,211,0.0,0.0
2023-06-20 14:40:00,212,141.600006,137.334198
2023-06-20 14:40:00,213,0.0,0.0
2023-06-20 14:40:00,214,73.0,67.0
2023-06-20 14:40:00,215,73.0,67.0
2023-06-20 14:40:00,216,81.333336,67.0
2023-06-20 14:40:00,217,27.0,20.99826
2023-06-20 14:40:00,218,27.0,20.99826
2023-06-20 14:40:00,219,0.0,0.0
2023-06-20 14:40:00,220,0.0,0.0
2023-06-20 14:40:00,231,296.569031,270.0
2023-06-20 14:40:00,232,293.97757,270.0
2023-06-20 14:40:00,233,296.530884,270.0
2023-06-20 14:40:00,234,294.160522,270.0
2023-06-20 14:40:00,237,0.0,0.0
2023-06-20 14:40:00,238,0.0,0.0
2023-06-20 14:40:00,240,278.0,200.0
2023-06-20 14:40:00,241,136.0,100.0
2023-06-20 14:40:00,242,81.131378,60.0
2023-06-20 14:40:00,243,164.011108,114.0
2023-06-20 14:40:00,244,0.0,0.0
2023-06-20 14:40:00,247,0.0,0.0
2023-06-20 14:40:00,248,0.0,0.0
2023-06-20 14:40:00,249,155.666672,99.46228
2023-06-20 14:40:00,250,155.666672,99.279175
2023-06-20 14:40:00,251,155.666672,99.498901
2023-06-20 14:40:00,252,255.0,195.0
2023-06-20 14:40:00,253,0.0,0.0
2023-06-20 14:40:00,254,0.0,0.0
2023-06-20 14:40:00,255,241.5,175.0
2023-06-20 14:40:00,256,241.5,175.0
2023-06-20 14:40:00,257,261.0,222.0
2023-06-20 14:40:00,258,245.0,172.002289
2023-06-20 14:40:00,259,245.0,172.002289
2023-06-20 14:40:00,260,242.0,212.0
2023-06-20 14:40:00,264,0.0,0.0
2023-06-20 14:40:00,265,0.0,0.0
2023-06-20 14:40:00,266,298.288635,230.0
2023-06-20 14:40:00,267,0.0,0.0
2023-06-20 14:40:00,268,0.0,0.0
2023-06-20 14:40:00,269,0.0,0.0
2023-06-20 14:40:00,270,0.0,0.0
2023-06-20 14:40:00,271,79.807678,75.0
2023-06-20 14:40:00,272,84.822235,75.0
2023-06-20 14:40:00,273,84.822235,75.0
2023-06-20 14:40:00,274,112.5,112.5
2023-06-20 14:40:00,275,157.0,100.0
2023-06-20 14:40:00,276,76.0,50.0
2023-06-20 14:40:00,277,153.0,100.0
2023-06-20 14:40:00,278,79.0,50.0
2023-06-20 14:40:00,279,0.0,0.0
2023-06-20 14:40:00,280,0.0,0.0
2023-06-20 14:40:00,281,160.0,100.0
2023-06-20 14:40:00,282,74.0,50.0
2023-06-20 14:40:00,283,158.0,100.0
2023-06-20 14:40:00,284,75.0,50.0
2023-06-20 14:40:00,285,158.0,100.0
2023-06-20 14:40:00,286,75.0,50.0
2023-06-20 14:40:00,287,168.779572,100.0
2023-06-20 14:40:00,288,90.0,50.0
2023-06-20 14:40:00,289,159.0,100.0
2023-06-20 14:40:00,290,74.0,50.0
2023-06-20 14:40:00,291,0.0,0.0
2023-06-20 14:40:00,292,0.0,0.0
2023-06-20 14:40:00,293,0.0,0.0
2023-06-20 14:40:00,294,0.0,0.0
2023-06-20 14:40:00,299,181.0,133.0
2023-06-20 14:40:00,300,181.0,133.0
2023-06-20 14:40:00,301,184.5,133.0
2023-06-20 14:40:00,302,184.5,133.0
2023-06-20 14:40:00,303,196.0,128.999451
2023-06-20 14:40:00,304,187.0,128.999451
2023-06-20 14:40:00,305,371.0,310.000916
2023-06-20 14:40:00,306,349.0,297.007629
2023-06-20 14:40:00,307,317.972321,207.007019
2023-06-20 14:40:00,308,151.0,119.995728
2023-06-20 14:40:00,309,151.0,119.995728
2023-06-20 14:40:00,310,163.0,122.0
2023-06-20 14:40:00,311,153.5,119.995728
2023-06-20 14:40:00,312,153.5,119.995728
2023-06-20 14:40:00,313,165.0,122.0
2023-06-20 14:40:00,314,150.5,119.995728
2023-06-20 14:40:00,315,150.5,119.995728
2023-06-20 14:40:00,316,169.0,122.0
2023-06-20 14:40:00,317,155.5,119.995728
2023-06-20 14:40:00,318,155.5,119.995728
2023-06-20 14:40:00,319,163.0,122.0
2023-06-20 14:40:00,320,154.762314,122.0
2023-06-20 14:40:00,321,0.0,0.0
2023-06-20 14:40:00,322,73.955856,68.0
2023-06-20 14:40:00,323,163.5,122.0
2023-06-20 14:40:00,324,163.5,122.0
2023-06-20 14:40:00,325,175.0,136.0
2023-06-20 14:40:00,326,125.0,112.0
2023-06-20 14:40:00,327,125.0,112.0
2023-06-20 14:40:00,328,150.0,112.0
2023-06-20 14:40:00,329,0.0,0.0
2023-06-20 14:40:00,330,0.0,0.0
2023-06-20 14:40:00,331,815.968628,644.627686
2023-06-20 14:40:00,332,645.0,645.0
2023-06-20 14:40:00,333,0.0,0.0
2023-06-20 14:40:00,334,68.5,50.99826
2023-06-20 14:40:00,335,68.5,50.99826
2023-06-20 14:40:00,336,50.0,50.0
2023-06-20 14:40:00,337,40.0,35.0
2023-06-20 14:40:00,338,40.0,35.0
2023-06-20 14:40:00,339,29.0,26.02655
2023-06-20 14:40:00,340,818.0,680.567749
2023-06-20 14:40:00,341,754.0,580.0
2023-06-20 14:40:00,342,166.0,135.0
2023-06-20 14:40:00,343,0.0,0.0
2023-06-20 14:40:00,344,0.0,0.0
2023-06-20 14:40:00,345,99.0,79.998932
2023-06-20 14:40:00,346,86.494812,80.068756
2023-06-20 14:40:00,347,0.0,0.0
2023-06-20 14:40:00,348,0.0,0.0
2023-06-20 14:40:00,349,0.0,0.0
2023-06-20 14:40:00,350,0.0,0.0
2023-06-20 14:40:00,351,0.0,0.0
2023-06-20 14:40:00,352,0.0,0.0
2023-06-20 14:40:00,353,0.0,0.0
2023-06-20 14:40:00,354,0.0,0.0
2023-06-20 14:40:00,355,0.0,0.0
2023-06-20 14:40:00,356,25.0,10.0
2023-06-20 14:40:00,357,26.5,10.0
2023-06-20 14:40:00,358,20.0,10.000153
2023-06-20 14:40:00,359,20.0,10.000153
2023-06-20 14:40:00,360,20.75,7.0
2023-06-20 14:40:00,361,0.0,0.0
2023-06-20 14:40:00,362,20.75,7.0
2023-06-20 14:40:00,363,20.75,10.0
2023-06-20 14:40:00,364,901.760254,692.170105
2023-06-20 14:40:00,365,0.0,0.0
2023-06-20 14:40:00,366,520.420166,479.897339
2023-06-20 14:40:00,367,521.344543,479.897339
2023-06-20 14:40:00,368,85.0,68.0
2023-06-20 14:40:00,369,85.0,70.415375
2023-06-20 14:40:00,370,85.0,68.0
2023-06-20 14:40:00,371,85.0,70.415375
2023-06-20 14:40:00,372,174.0,136.819458
2023-06-20 14:40:00,373,0.0,0.0
2023-06-20 14:40:00,374,0.0,0.0
2023-06-20 14:40:00,375,0.0,0.0
2023-06-20 14:40:00,376,162.5,160.0
2023-06-20 14:40:00,377,162.5,160.0
2023-06-20 14:40:00,378,149.0,144.0
2023-06-20 14:40:00,379,38.5,31.0
2023-06-20 14:40:00,380,38.5,31.0
2023-06-20 14:40:00,381,28.0,24.0
2023-06-20 14:40:00,382,160.0,129.972046
2023-06-20 14:40:00,383,160.0,129.972046
2023-06-20 14:40:00,384,176.0,129.972046
2023-06-20 14:40:00,385,270.5,188.018433
2023-06-20 14:40:00,386,270.5,188.399902
2023-06-20 14:40:00,387,275.0,204.0
2023-06-20 14:40:00,388,53.617569,0.0
2023-06-20 14:40:00,389,0.0,0.0
2023-06-20 14:40:00,390,0.0,0.0
2023-06-20 14:40:00,419,0.0,0.0
2023-06-20 14:40:00,420,0.0,0.0
2023-06-20 14:40:00,421,0.0,0.0
2023-06-20 14:40:00,422,252.0,186.0
2023-06-20 14:40:00,423,252.0,186.0
2023-06-20 14:40:00,432,298.0,220.0
2023-06-20 14:40:00,433,412.0,267.0
2023-06-20 14:40:00,434,276.5,189.016327
2023-06-20 14:40:00,435,276.5,189.016327
2023-06-20 14:40:00,436,271.0,189.016327
2023-06-20 14:40:00,437,271.0,189.016327
2023-06-20 14:40:00,438,281.0,206.0
2023-06-20 14:40:00,439,274.0,206.0
2023-06-20 14:40:00,440,159.0,120.0
2023-06-20 14:40:00,441,159.0,120.0
2023-06-20 14:40:00,442,172.0,120.0
2023-06-20 14:40:00,443,0.0,0.0
2023-06-20 14:40:00,444,0.0,0.0
2023-06-20 14:40:00,450,221.0,217.0
2023-06-20 14:40:00,451,84.0,84.0
2023-06-20 14:40:00,452,241.0,237.0
2023-06-20 14:40:00,453,113.0,113.0
2023-06-20 14:40:00,459,429.0,276.0
2023-06-20 14:40:00,467,10.344828,5.000153
2023-06-20 14:40:00,468,10.344828,4.000366
2023-06-20 14:40:00,469,0.0,0.0
2023-06-20 14:40:00,471,4.240043,0.0
2023-06-20 14:40:00,472,232.0,180.0
2023-06-20 14:40:00,473,120.0,90.0
2023-06-20 14:40:00,474,220.0,180.0
2023-06-20 14:40:00,475,127.0,90.0
2023-06-20 14:40:00,477,241.5,173.994461
2023-06-20 14:40:00,478,241.5,173.994461
2023-06-20 14:40:00,479,249.0,173.994461
2023-06-20 14:40:00,480,241.5,173.994461
2023-06-20 14:40:00,481,241.5,173.994461
2023-06-20 14:40:00,482,249.0,173.994461
2023-06-20 14:40:00,485,0.0,0.0
2023-06-20 14:40:00,486,0.0,0.0
2023-06-20 14:40:00,487,0.0,0.0
2023-06-20 14:40:00,488,0.0,0.0
2023-06-20 14:40:00,489,999.0,795.0
2023-06-20 14:40:00,490,1000.0,795.0
2023-06-20 14:40:00,491,968.0,791.0
2023-06-20 14:40:00,492,0.0,0.0
2023-06-20 14:40:00,493,992.0,795.0
2023-06-20 14:40:00,494,991.0,795.0
2023-06-20 14:40:00,495,0.0,0.0
2023-06-20 14:40:00,496,0.0,0.0
2023-06-20 14:40:00,497,0.0,0.0
2023-06-20 14:40:00,498,0.0,0.0
2023-06-20 14:40:00,499,350.0,265.0
2023-06-20 14:40:00,501,279.5,167.006409
2023-06-20 14:40:00,502,191.158691,191.158691
2023-06-20 14:40:00,503,287.0,204.0
2023-06-20 14:40:00,507,0.0,0.0
2023-06-20 14:40:00,508,0.0,0.0
2023-06-20 14:40:00,511,0.0,0.0
2023-06-20 14:40:00,512,0.0,0.0
2023-06-20 14:40:00,513,328.0,150.0
2023-06-20 14:40:00,514,141.0,120.0
2023-06-20 14:40:00,516,850.012939,749.988525
2023-06-20 14:40:00,521,939.0,577.0
2023-06-20 14:40:00,522,939.0,577.0
2023-06-20 14:40:00,523,0.0,0.0
2023-06-20 14:40:00,524,0.0,0.0
2023-06-20 14:40:00,525,0.0,0.0
2023-06-20 14:40:00,526,236.46051,131.0
2023-06-20 14:40:00,527,1357.0,1058.099976
2023-06-20 14:40:00,528,131.0,131.0
2023-06-20 14:40:00,529,0.0,0.0
2023-06-20 14:40:00,530,994.0,577.0
2023-06-20 14:40:00,533,0.0,0.0
2023-06-20 14:40:00,534,0.0,0.0
2023-06-20 14:40:00,535,95.0,33.5
2023-06-20 14:40:00,536,95.0,33.5
2023-06-20 14:40:00,537,95.0,33.5
2023-06-20 14:40:00,538,152.0,126.0
2023-06-20 14:40:00,539,249.0,174.0
2023-06-20 14:40:00,540,130.0,87.0
2023-06-20 14:40:00,541,0.0,0.0
2023-06-20 14:40:00,542,0.0,0.0
2023-06-20 14:40:00,544,0.0,0.0
2023-06-20 14:40:00,545,1012.0,795.0
2023-06-20 14:40:00,546,0.0,0.0
2023-06-20 14:40:00,547,0.863116,0.0
2023-06-20 14:40:00,548,0.0,0.0
2023-06-20 14:40:00,549,235.001648,101.910461
2023-06-20 14:40:00,550,128.0,50.955231
2023-06-20 14:40:00,552,0.0,0.0
2023-06-20 14:40:00,553,0.0,0.0
2023-06-20 14:45:00,1,0.0,0.0
2023-06-20 14:45:00,2,0.0,0.0
2023-06-20 14:45:00,3,479.996735,399.49823
2023-06-20 14:45:00,4,480.0,479.996735
2023-06-20 14:45:00,5,479.996735,395.252777
2023-06-20 14:45:00,6,479.996735,398.174103
2023-06-20 14:45:00,7,0.0,0.0
2023-06-20 14:45:00,8,479.996735,395.479889
2023-06-20 14:45:00,9,479.847931,367.824249
2023-06-20 14:45:00,10,477.045929,364.396393
2023-06-20 14:45:00,11,0.0,0.0
2023-06-20 14:45:00,12,350.0,200.0
2023-06-20 14:45:00,15,522.0,477.873535
2023-06-20 14:45:00,16,524.0,475.882263
2023-06-20 14:45:00,17,463.663727,423.663727
2023-06-20 14:45:00,18,375.2724,370.000397
2023-06-20 14:45:00,27,615.0,615.0
2023-06-20 14:45:00,28,612.0,612.0
2023-06-20 14:45:00,29,612.0,612.0
2023-06-20 14:45:00,33,0.0,0.0
2023-06-20 14:45:00,36,998.0,795.0
2023-06-20 14:45:00,37,991.0,795.0
2023-06-20 14:45:00,43,378.0,281.0
2023-06-20 14:45:00,46,506.0,445.009064
2023-06-20 14:45:00,47,462.986359,409.996735
2023-06-20 14:45:00,48,462.713654,410.591827
2023-06-20 14:45:00,49,0.0,0.0
2023-06-20 14:45:00,50,0.0,0.0
2023-06-20 14:45:00,51,463.0,405.012726
2023-06-20 14:45:00,52,27.451941,0.0
2023-06-20 14:45:00,53,40.98333,0.0
2023-06-20 14:45:00,54,0.0,0.0
2023-06-20 14:45:00,55,0.0,0.0
2023-06-20 14:45:00,56,149.994644,139.990311
2023-06-20 14:45:00,57,0.0,0.0
2023-06-20 14:45:00,58,36.857731,0.0
2023-06-20 14:45:00,59,134.5,112.0
2023-06-20 14:45:00,60,0.0,0.0
2023-06-20 14:45:00,61,463.0,392.569122
2023-06-20 14:45:00,62,460.407623,390.536316
2023-06-20 14:45:00,63,360.0,283.34729
2023-06-20 14:45:00,64,0.0,0.0
2023-06-20 14:45:00,65,0.0,0.0
2023-06-20 14:45:00,66,435.685699,379.968414
2023-06-20 14:45:00,67,380.538727,372.554352
2023-06-20 14:45:00,68,0.0,0.0
2023-06-20 14:45:00,69,700.0,670.163574
2023-06-20 14:45:00,70,930.0,850.756836
2023-06-20 14:45:00,71,0.0,0.0
2023-06-20 14:45:00,72,0.0,0.0
2023-06-20 14:45:00,73,0.0,0.0
2023-06-20 14:45:00,74,0.0,0.0
2023-06-20 14:45:00,75,0.0,0.0
2023-06-20 14:45:00,76,0.0,0.0
2023-06-20 14:45:00,77,0.0,0.0
2023-06-20 14:45:00,78,0.0,0.0
2023-06-20 14:45:00,79,0.0,0.0
2023-06-20 14:45:00,80,0.0,0.0
2023-06-20 14:45:00,83,364.040009,320.353729
2023-06-20 14:45:00,84,367.079987,329.484344
2023-06-20 14:45:00,85,363.279999,320.0
2023-06-20 14:45:00,86,362.519989,320.0
2023-06-20 14:45:00,87,363.279999,329.757294
2023-06-20 14:45:00,88,363.279999,329.931
2023-06-20 14:45:00,89,364.799988,350.014557
2023-06-20 14:45:00,90,362.519989,354.998566
2023-06-20 14:45:00,91,897.363281,750.0
2023-06-20 14:45:00,92,947.077881,757.838684
2023-06-20 14:45:00,95,0.0,0.0
2023-06-20 14:45:00,96,0.0,0.0
2023-06-20 14:45:00,97,0.0,0.0
2023-06-20 14:45:00,98,0.0,0.0
2023-06-20 14:45:00,99,357.94696,261.0
2023-06-20 14:45:00,100,0.0,0.0
2023-06-20 14:45:00,101,0.0,0.0
2023-06-20 14:45:00,102,0.0,0.0
2023-06-20 14:45:00,103,0.0,0.0
2023-06-20 14:45:00,104,0.0,0.0
2023-06-20 14:45:00,105,0.0,0.0
2023-06-20 14:45:00,106,0.0,0.0
2023-06-20 14:45:00,107,0.0,0.0
2023-06-20 14:45:00,108,44.0,44.0
2023-06-20 14:45:00,112,0.0,0.0
2023-06-20 14:45:00,113,38.0,38.0
2023-06-20 14:45:00,114,10.0,10.0
2023-06-20 14:45:00,115,921.0,757.552307
2023-06-20 14:45:00,116,917.99292,751.201111
2023-06-20 14:45:00,117,0.0,0.0
2023-06-20 14:45:00,118,0.0,0.0
2023-06-20 14:45:00,119,99.99939,60.000153
2023-06-20 14:45:00,120,100.0,60.000153
2023-06-20 14:45:00,126,0.0,0.0
2023-06-20 14:45:00,127,0.0,0.0
2023-06-20 14:45:00,128,996.0,750.0
2023-06-20 14:45:00,129,993.0,750.0
2023-06-20 14:45:00,130,0.0,0.0
2023-06-20 14:45:00,131,986.0,718.0
2023-06-20 14:45:00,132,946.0,758.0
2023-06-20 14:45:00,133,968.0,755.0
2023-06-20 14:45:00,134,281.985657,273.080414
2023-06-20 14:45:00,135,291.0,232.179291
2023-06-20 14:45:00,136,155.5,109.996994
2023-06-20 14:45:00,137,155.5,109.996994
2023-06-20 14:45:00,138,180.0,120.0
2023-06-20 14:45:00,139,9.053452,0.0
2023-06-20 14:45:00,140,0.0,0.0
2023-06-20 14:45:00,141,0.0,0.0
2023-06-20 14:45:00,142,0.0,0.0
2023-06-20 14:45:00,143,0.0,0.0
2023-06-20 14:45:00,144,0.0,0.0
2023-06-20 14:45:00,145,39.399075,0.0
2023-06-20 14:45:00,146,0.0,0.0
2023-06-20 14:45:00,147,21.089289,0.0
2023-06-20 14:45:00,150,39.0,35.0
2023-06-20 14:45:00,151,2.106194,0.0
2023-06-20 14:45:00,152,14.999771,14.999771
2023-06-20 14:45:00,153,0.0,0.0
2023-06-20 14:45:00,154,236.0,141.003876
2023-06-20 14:45:00,155,121.0,70.501938
2023-06-20 14:45:00,156,387.99704,350.0
2023-06-20 14:45:00,158,0.0,0.0
2023-06-20 14:45:00,159,0.0,0.0
2023-06-20 14:45:00,160,0.0,0.0
2023-06-20 14:45:00,161,0.0,0.0
2023-06-20 14:45:00,162,299.998077,220.003342
2023-06-20 14:45:00,166,0.0,0.0
2023-06-20 14:45:00,167,85.0,64.0
2023-06-20 14:45:00,168,0.0,0.0
2023-06-20 14:45:00,169,142.0,105.995361
2023-06-20 14:45:00,170,142.0,105.995361
2023-06-20 14:45:00,171,0.0,0.0
2023-06-20 14:45:00,172,140.0,110.000916
2023-06-20 14:45:00,173,140.0,110.000916
2023-06-20 14:45:00,174,167.0,110.000916
2023-06-20 14:45:00,175,287.0,162.0
2023-06-20 14:45:00,176,287.0,162.0
2023-06-20 14:45:00,177,296.0,216.0
2023-06-20 14:45:00,178,23.710606,0.0
2023-06-20 14:45:00,179,24.503874,0.0
2023-06-20 14:45:00,180,89.729004,62.0
2023-06-20 14:45:00,181,152.5,119.995728
2023-06-20 14:45:00,182,152.5,119.995728
2023-06-20 14:45:00,183,178.0,120.0
2023-06-20 14:45:00,184,26.091883,0.0
2023-06-20 14:45:00,185,25.076756,0.0
2023-06-20 14:45:00,186,0.0,0.0
2023-06-20 14:45:00,187,156.5,119.995728
2023-06-20 14:45:00,188,156.5,119.995728
2023-06-20 14:45:00,189,179.0,120.0
2023-06-20 14:45:00,190,999.0,795.0
2023-06-20 14:45:00,191,998.0,795.0
2023-06-20 14:45:00,193,0.0,0.0
2023-06-20 14:45:00,194,0.0,0.0
2023-06-20 14:45:00,195,0.0,0.0
2023-06-20 14:45:00,196,53.383457,35.0
2023-06-20 14:45:00,197,0.0,0.0
2023-06-20 14:45:00,198,0.0,0.0
2023-06-20 14:45:00,200,0.0,0.0
2023-06-20 14:45:00,207,65.176544,65.176544
2023-06-20 14:45:00,208,65.44664,65.44664
2023-06-20 14:45:00,209,64.988861,64.773697
2023-06-20 14:45:00,210,79.340195,79.27153
2023-06-20 14:45:00,211,0.0,0.0
2023-06-20 14:45:00,212,141.600006,137.334198
2023-06-20 14:45:00,213,0.0,0.0
2023-06-20 14:45:00,214,73.0,67.0
2023-06-20 14:45:00,215,73.0,67.0
2023-06-20 14:45:00,216,81.333336,67.0
2023-06-20 14:45:00,217,27.0,20.99826
2023-06-20 14:45:00,218,27.0,20.99826
2023-06-20 14:45:00,219,0.0,0.0
2023-06-20 14:45:00,220,0.0,0.0
2023-06-20 14:45:00,231,296.569031,270.0
2023-06-20 14:45:00,232,293.97757,270.0
2023-06-20 14:45:00,233,296.530884,270.0
2023-06-20 14:45:00,234,294.160522,270.0
2023-06-20 14:45:00,237,0.0,0.0
2023-06-20 14:45:00,238,0.0,0.0
2023-06-20 14:45:00,240,278.0,200.0
2023-06-20 14:45:00,241,136.0,100.0
2023-06-20 14:45:00,242,81.131378,60.0
2023-06-20 14:45:00,243,164.011108,114.0
2023-06-20 14:45:00,244,0.0,0.0
2023-06-20 14:45:00,247,0.0,0.0
2023-06-20 14:45:00,248,0.0,0.0
2023-06-20 14:45:00,249,155.666672,99.46228
2023-06-20 14:45:00,250,155.666672,99.279175
2023-06-20 14:45:00,251,155.666672,99.498901
2023-06-20 14:45:00,252,255.0,195.0
2023-06-20 14:45:00,253,0.0,0.0
2023-06-20 14:45:00,254,0.0,0.0
2023-06-20 14:45:00,255,241.5,175.0
2023-06-20 14:45:00,256,241.5,175.0
2023-06-20 14:45:00,257,261.0,222.0
2023-06-20 14:45:00,258,245.0,172.002289
2023-06-20 14:45:00,259,245.0,172.002289
2023-06-20 14:45:00,260,242.0,212.0
2023-06-20 14:45:00,264,0.0,0.0
2023-06-20 14:45:00,265,0.0,0.0
2023-06-20 14:45:00,266,298.288635,230.0
2023-06-20 14:45:00,267,0.0,0.0
2023-06-20 14:45:00,268,0.0,0.0
2023-06-20 14:45:00,269,0.0,0.0
2023-06-20 14:45:00,270,0.0,0.0
2023-06-20 14:45:00,271,79.807678,75.0
2023-06-20 14:45:00,272,84.822235,75.0
2023-06-20 14:45:00,273,84.822235,75.0
2023-06-20 14:45:00,274,112.5,112.5
2023-06-20 14:45:00,275,157.0,100.0
2023-06-20 14:45:00,276,76.0,50.0
2023-06-20 14:45:00,277,153.0,100.0
2023-06-20 14:45:00,278,79.0,50.0
2023-06-20 14:45:00,279,0.0,0.0
2023-06-20 14:45:00,280,0.0,0.0
2023-06-20 14:45:00,281,160.0,100.0
2023-06-20 14:45:00,282,74.0,50.0
2023-06-20 14:45:00,283,158.0,100.0
2023-06-20 14:45:00,284,75.0,50.0
2023-06-20 14:45:00,285,158.0,100.0
2023-06-20 14:45:00,286,75.0,50.0
2023-06-20 14:45:00,287,168.779572,100.0
2023-06-20 14:45:00,288,90.0,50.0
2023-06-20 14:45:00,289,159.0,100.0
2023-06-20 14:45:00,290,74.0,50.0
2023-06-20 14:45:00,291,0.0,0.0
2023-06-20 14:45:00,292,0.0,0.0
2023-06-20 14:45:00,293,0.0,0.0
2023-06-20 14:45:00,294,0.0,0.0
2023-06-20 14:45:00,299,181.0,133.0
2023-06-20 14:45:00,300,181.0,133.0
2023-06-20 14:45:00,301,184.5,133.0
2023-06-20 14:45:00,302,184.5,133.0
2023-06-20 14:45:00,303,196.0,128.999451
2023-06-20 14:45:00,304,187.0,128.999451
2023-06-20 14:45:00,305,371.0,310.000916
2023-06-20 14:45:00,306,349.0,297.007629
2023-06-20 14:45:00,307,317.972321,207.007019
2023-06-20 14:45:00,308,151.0,119.995728
2023-06-20 14:45:00,309,151.0,119.995728
2023-06-20 14:45:00,310,163.0,122.0
2023-06-20 14:45:00,311,153.5,119.995728
2023-06-20 14:45:00,312,153.5,119.995728
2023-06-20 14:45:00,313,165.0,122.0
2023-06-20 14:45:00,314,150.5,119.995728
2023-06-20 14:45:00,315,150.5,119.995728
2023-06-20 14:45:00,316,169.0,122.0
2023-06-20 14:45:00,317,155.5,119.995728
2023-06-20 14:45:00,318,155.5,119.995728
2023-06-20 14:45:00,319,163.0,122.0
2023-06-20 14:45:00,320,154.762314,122.0
2023-06-20 14:45:00,321,0.0,0.0
2023-06-20 14:45:00,322,73.955856,68.0
2023-06-20 14:45:00,323,163.5,122.0
2023-06-20 14:45:00,324,163.5,122.0
2023-06-20 14:45:00,325,175.0,136.0
2023-06-20 14:45:00,326,125.0,112.0
2023-06-20 14:45:00,327,125.0,112.0
2023-06-20 14:45:00,328,150.0,112.0
2023-06-20 14:45:00,329,0.0,0.0
2023-06-20 14:45:00,330,0.0,0.0
2023-06-20 14:45:00,331,815.968628,644.627686
2023-06-20 14:45:00,332,645.0,645.0
2023-06-20 14:45:00,333,0.0,0.0
2023-06-20 14:45:00,334,68.5,50.99826
2023-06-20 14:45:00,335,68.5,50.99826
2023-06-20 14:45:00,336,50.0,50.0
2023-06-20 14:45:00,337,40.0,35.0
2023-06-20 14:45:00,338,40.0,35.0
2023-06-20 14:45:00,339,29.0,26.02655
2023-06-20 14:45:00,340,818.0,680.567749
2023-06-20 14:45:00,341,754.0,580.0
2023-06-20 14:45:00,342,166.0,135.0
2023-06-20 14:45:00,343,0.0,0.0
2023-06-20 14:45:00,344,0.0,0.0
2023-06-20 14:45:00,345,99.0,79.998932
2023-06-20 14:45:00,346,86.494812,80.068756
2023-06-20 14:45:00,347,0.0,0.0
2023-06-20 14:45:00,348,0.0,0.0
2023-06-20 14:45:00,349,0.0,0.0
2023-06-20 14:45:00,350,0.0,0.0
2023-06-20 14:45:00,351,0.0,0.0
2023-06-20 14:45:00,352,0.0,0.0
2023-06-20 14:45:00,353,0.0,0.0
2023-06-20 14:45:00,354,0.0,0.0
2023-06-20 14:45:00,355,0.0,0.0
2023-06-20 14:45:00,356,25.0,10.0
2023-06-20 14:45:00,357,26.5,10.0
2023-06-20 14:45:00,358,20.0,10.000153
2023-06-20 14:45:00,359,20.0,10.000153
2023-06-20 14:45:00,360,20.75,7.0
2023-06-20 14:45:00,361,0.0,0.0
2023-06-20 14:45:00,362,20.75,7.0
2023-06-20 14:45:00,363,20.75,10.0
2023-06-20 14:45:00,364,901.760254,692.170105
2023-06-20 14:45:00,365,0.0,0.0
2023-06-20 14:45:00,366,520.420166,479.897339
2023-06-20 14:45:00,367,521.344543,479.897339
2023-06-20 14:45:00,368,85.0,68.0
2023-06-20 14:45:00,369,85.0,70.415375
2023-06-20 14:45:00,370,85.0,68.0
2023-06-20 14:45:00,371,85.0,70.415375
2023-06-20 14:45:00,372,174.0,136.819458
2023-06-20 14:45:00,373,0.0,0.0
2023-06-20 14:45:00,374,0.0,0.0
2023-06-20 14:45:00,375,0.0,0.0
2023-06-20 14:45:00,376,162.5,160.0
2023-06-20 14:45:00,377,162.5,160.0
2023-06-20 14:45:00,378,149.0,144.0
2023-06-20 14:45:00,379,38.5,31.0
2023-06-20 14:45:00,380,38.5,31.0
2023-06-20 14:45:00,381,28.0,24.0
2023-06-20 14:45:00,382,160.0,129.972046
2023-06-20 14:45:00,383,160.0,129.972046
2023-06-20 14:45:00,384,176.0,129.972046
2023-06-20 14:45:00,385,270.5,188.018433
2023-06-20 14:45:00,386,270.5,188.399902
2023-06-20 14:45:00,387,275.0,204.0
2023-06-20 14:45:00,388,53.617569,0.0
2023-06-20 14:45:00,389,0.0,0.0
2023-06-20 14:45:00,390,0.0,0.0
2023-06-20 14:45:00,419,0.0,0.0
2023-06-20 14:45:00,420,0.0,0.0
2023-06-20 14:45:00,421,0.0,0.0
2023-06-20 14:45:00,422,252.0,186.0
2023-06-20 14:45:00,423,252.0,186.0
2023-06-20 14:45:00,432,298.0,220.0
2023-06-20 14:45:00,433,412.0,267.0
2023-06-20 14:45:00,434,276.5,189.016327
2023-06-20 14:45:00,435,276.5,189.016327
2023-06-20 14:45:00,436,271.0,189.016327
2023-06-20 14:45:00,437,271.0,189.016327
2023-06-20 14:45:00,438,281.0,206.0
2023-06-20 14:45:00,439,274.0,206.0
2023-06-20 14:45:00,440,159.0,120.0
2023-06-20 14:45:00,441,159.0,120.0
2023-06-20 14:45:00,442,172.0,120.0
2023-06-20 14:45:00,443,0.0,0.0
2023-06-20 14:45:00,444,0.0,0.0
2023-06-20 14:45:00,450,221.0,217.0
2023-06-20 14:45:00,451,84.0,84.0
2023-06-20 14:45:00,452,241.0,237.0
2023-06-20 14:45:00,453,113.0,113.0
2023-06-20 14:45:00,459,429.0,276.0
2023-06-20 14:45:00,467,10.344828,5.000153
2023-06-20 14:45:00,468,10.344828,4.000366
2023-06-20 14:45:00,469,0.0,0.0
2023-06-20 14:45:00,471,4.240043,0.0
2023-06-20 14:45:00,472,232.0,180.0
2023-06-20 14:45:00,473,120.0,90.0
2023-06-20 14:45:00,474,220.0,180.0
2023-06-20 14:45:00,475,127.0,90.0
2023-06-20 14:45:00,477,241.5,173.994461
2023-06-20 14:45:00,478,241.5,173.994461
2023-06-20 14:45:00,479,249.0,173.994461
2023-06-20 14:45:00,480,241.5,173.994461
2023-06-20 14:45:00,481,241.5,173.994461
2023-06-20 14:45:00,482,249.0,173.994461
2023-06-20 14:45:00,485,0.0,0.0
2023-06-20 14:45:00,486,0.0,0.0
2023-06-20 14:45:00,487,0.0,0.0
2023-06-20 14:45:00,488,0.0,0.0
2023-06-20 14:45:00,489,999.0,795.0
2023-06-20 14:45:00,490,1000.0,795.0
2023-06-20 14:45:00,491,968.0,791.0
2023-06-20 14:45:00,492,0.0,0.0
2023-06-20 14:45:00,493,992.0,795.0
2023-06-20 14:45:00,494,991.0,795.0
2023-06-20 14:45:00,495,0.0,0.0
2023-06-20 14:45:00,496,0.0,0.0
2023-06-20 14:45:00,497,0.0,0.0
2023-06-20 14:45:00,498,0.0,0.0
2023-06-20 14:45:00,499,350.0,265.0
2023-06-20 14:45:00,501,279.5,167.006409
2023-06-20 14:45:00,502,191.158691,191.158691
2023-06-20 14:45:00,503,287.0,204.0
2023-06-20 14:45:00,507,0.0,0.0
2023-06-20 14:45:00,508,0.0,0.0
2023-06-20 14:45:00,511,0.0,0.0
2023-06-20 14:45:00,512,0.0,0.0
2023-06-20 14:45:00,513,328.0,150.0
2023-06-20 14:45:00,514,141.0,120.0
2023-06-20 14:45:00,516,850.012939,749.988525
2023-06-20 14:45:00,521,939.0,577.0
2023-06-20 14:45:00,522,939.0,577.0
2023-06-20 14:45:00,523,0.0,0.0
2023-06-20 14:45:00,524,0.0,0.0
2023-06-20 14:45:00,525,0.0,0.0
2023-06-20 14:45:00,526,236.46051,131.0
2023-06-20 14:45:00,527,1357.0,1058.099976
2023-06-20 14:45:00,528,131.0,131.0
2023-06-20 14:45:00,529,0.0,0.0
2023-06-20 14:45:00,530,994.0,577.0
2023-06-20 14:45:00,533,0.0,0.0
2023-06-20 14:45:00,534,0.0,0.0
2023-06-20 14:45:00,535,95.0,33.5
2023-06-20 14:45:00,536,95.0,33.5
2023-06-20 14:45:00,537,95.0,33.5
2023-06-20 14:45:00,538,152.0,126.0
2023-06-20 14:45:00,539,249.0,174.0
2023-06-20 14:45:00,540,130.0,87.0
2023-06-20 14:45:00,541,0.0,0.0
2023-06-20 14:45:00,542,0.0,0.0
2023-06-20 14:45:00,544,0.0,0.0
2023-06-20 14:45:00,545,1012.0,795.0
2023-06-20 14:45:00,546,0.0,0.0
2023-06-20 14:45:00,547,0.863116,0.0
2023-06-20 14:45:00,548,0.0,0.0
2023-06-20 14:45:00,549,235.001648,101.910461
2023-06-20 14:45:00,550,128.0,50.955231
2023-06-20 14:45:00,552,0.0,0.0
2023-06-20 14:45:00,553,0.0,0.0
2023-06-20 14:50:00,1,0.0,0.0
2023-06-20 14:50:00,2,0.0,0.0
2023-06-20 14:50:00,3,479.996735,381.763428
2023-06-20 14:50:00,4,480.0,479.996735
2023-06-20 14:50:00,5,473.58783,373.58783
2023-06-20 14:50:00,6,479.996735,382.963135
2023-06-20 14:50:00,7,0.0,0.0
2023-06-20 14:50:00,8,479.264008,379.264008
2023-06-20 14:50:00,9,479.847931,405.691345
2023-06-20 14:50:00,10,477.045929,365.951019
2023-06-20 14:50:00,11,0.0,0.0
2023-06-20 14:50:00,12,350.0,200.0
2023-06-20 14:50:00,15,522.0,478.550812
2023-06-20 14:50:00,16,501.898193,459.581482
2023-06-20 14:50:00,17,464.87088,425.774872
2023-06-20 14:50:00,18,377.140137,370.000397
2023-06-20 14:50:00,27,615.0,615.0
2023-06-20 14:50:00,28,612.0,612.0
2023-06-20 14:50:00,29,612.0,612.0
2023-06-20 14:50:00,33,0.0,0.0
2023-06-20 14:50:00,36,998.0,795.0
2023-06-20 14:50:00,37,991.0,795.0
2023-06-20 14:50:00,43,378.0,281.0
2023-06-20 14:50:00,46,506.0,447.739349
2023-06-20 14:50:00,47,462.986359,409.996735
2023-06-20 14:50:00,48,462.713654,409.897614
2023-06-20 14:50:00,49,0.0,0.0
2023-06-20 14:50:00,50,0.0,0.0
2023-06-20 14:50:00,51,463.0,405.012726
2023-06-20 14:50:00,52,26.796211,0.0
2023-06-20 14:50:00,53,130.0,112.0
2023-06-20 14:50:00,54,0.0,0.0
2023-06-20 14:50:00,55,0.0,0.0
2023-06-20 14:50:00,56,149.994644,139.990311
2023-06-20 14:50:00,57,0.0,0.0
2023-06-20 14:50:00,58,37.022064,0.0
2023-06-20 14:50:00,59,134.5,112.0
2023-06-20 14:50:00,60,0.0,0.0
2023-06-20 14:50:00,61,463.0,419.621826
2023-06-20 14:50:00,62,460.407623,391.685638
2023-06-20 14:50:00,63,360.0,286.363007
2023-06-20 14:50:00,64,0.0,0.0
2023-06-20 14:50:00,65,0.0,0.0
2023-06-20 14:50:00,66,435.685699,379.993195
2023-06-20 14:50:00,67,380.538727,372.554352
2023-06-20 14:50:00,68,0.0,0.0
2023-06-20 14:50:00,69,700.0,670.163574
2023-06-20 14:50:00,70,930.0,850.756836
2023-06-20 14:50:00,71,0.0,0.0
2023-06-20 14:50:00,72,0.0,0.0
2023-06-20 14:50:00,73,0.0,0.0
2023-06-20 14:50:00,74,0.0,0.0
2023-06-20 14:50:00,75,0.0,0.0
2023-06-20 14:50:00,76,0.0,0.0
2023-06-20 14:50:00,77,0.0,0.0
2023-06-20 14:50:00,78,0.0,0.0
2023-06-20 14:50:00,79,0.0,0.0
2023-06-20 14:50:00,80,0.0,0.0
2023-06-20 14:50:00,83,364.040009,320.353729
2023-06-20 14:50:00,84,367.079987,329.484344
2023-06-20 14:50:00,85,363.279999,320.0
2023-06-20 14:50:00,86,362.519989,320.0
2023-06-20 14:50:00,87,363.279999,329.757294
2023-06-20 14:50:00,88,363.279999,329.931
2023-06-20 14:50:00,89,364.799988,350.014557
2023-06-20 14:50:00,90,362.519989,354.998566
2023-06-20 14:50:00,91,897.546387,750.0
2023-06-20 14:50:00,92,947.077881,761.835205
2023-06-20 14:50:00,95,0.0,0.0
2023-06-20 14:50:00,96,0.0,0.0
2023-06-20 14:50:00,97,0.0,0.0
2023-06-20 14:50:00,98,0.0,0.0
2023-06-20 14:50:00,99,358.021637,261.0
2023-06-20 14:50:00,100,0.0,0.0
2023-06-20 14:50:00,101,0.0,0.0
2023-06-20 14:50:00,102,0.0,0.0
2023-06-20 14:50:00,103,0.0,0.0
2023-06-20 14:50:00,104,0.0,0.0
2023-06-20 14:50:00,105,0.0,0.0
2023-06-20 14:50:00,106,0.0,0.0
2023-06-20 14:50:00,107,0.0,0.0
2023-06-20 14:50:00,108,44.0,44.0
2023-06-20 14:50:00,112,0.0,0.0
2023-06-20 14:50:00,113,38.0,38.0
2023-06-20 14:50:00,114,10.0,10.0
2023-06-20 14:50:00,115,921.0,765.755554
2023-06-20 14:50:00,116,917.99292,798.27417
2023-06-20 14:50:00,117,0.0,0.0
2023-06-20 14:50:00,118,0.0,0.0
2023-06-20 14:50:00,119,99.99939,60.000153
2023-06-20 14:50:00,120,100.0,60.000153
2023-06-20 14:50:00,126,0.912118,0.0
2023-06-20 14:50:00,127,0.0,0.0
2023-06-20 14:50:00,128,996.0,750.0
2023-06-20 14:50:00,129,993.0,750.0
2023-06-20 14:50:00,130,0.0,0.0
2023-06-20 14:50:00,131,986.0,718.0
2023-06-20 14:50:00,132,946.0,758.0
2023-06-20 14:50:00,133,968.0,755.0
2023-06-20 14:50:00,134,281.985657,272.843781
2023-06-20 14:50:00,135,291.0,232.246796
2023-06-20 14:50:00,136,155.5,109.996994
2023-06-20 14:50:00,137,155.5,109.996994
2023-06-20 14:50:00,138,180.0,120.0
2023-06-20 14:50:00,139,10.011807,0.0
2023-06-20 14:50:00,140,0.0,0.0
2023-06-20 14:50:00,141,0.0,0.0
2023-06-20 14:50:00,142,0.0,0.0
2023-06-20 14:50:00,143,0.0,0.0
2023-06-20 14:50:00,144,0.0,0.0
2023-06-20 14:50:00,145,41.575005,0.0
2023-06-20 14:50:00,146,0.0,0.0
2023-06-20 14:50:00,147,21.739063,0.0
2023-06-20 14:50:00,150,39.0,35.0
2023-06-20 14:50:00,151,4.25989,0.0
2023-06-20 14:50:00,152,14.999771,14.999771
2023-06-20 14:50:00,153,0.0,0.0
2023-06-20 14:50:00,154,236.0,141.003876
2023-06-20 14:50:00,155,121.0,70.501938
2023-06-20 14:50:00,156,387.99704,350.0
2023-06-20 14:50:00,158,0.0,0.0
2023-06-20 14:50:00,159,0.0,0.0
2023-06-20 14:50:00,160,0.0,0.0
2023-06-20 14:50:00,161,0.0,0.0
2023-06-20 14:50:00,162,299.998077,220.003342
2023-06-20 14:50:00,166,0.0,0.0
2023-06-20 14:50:00,167,85.0,64.0
2023-06-20 14:50:00,168,0.0,0.0
2023-06-20 14:50:00,169,142.0,105.995361
2023-06-20 14:50:00,170,142.0,105.995361
2023-06-20 14:50:00,171,0.0,0.0
2023-06-20 14:50:00,172,140.0,110.000916
2023-06-20 14:50:00,173,140.0,110.000916
2023-06-20 14:50:00,174,167.0,110.000916
2023-06-20 14:50:00,175,287.0,162.0
2023-06-20 14:50:00,176,287.0,162.0
2023-06-20 14:50:00,177,296.0,216.0
2023-06-20 14:50:00,178,24.21365,0.0
2023-06-20 14:50:00,179,25.129303,0.0
2023-06-20 14:50:00,180,89.484863,62.0
2023-06-20 14:50:00,181,152.5,119.995728
2023-06-20 14:50:00,182,152.5,119.995728
2023-06-20 14:50:00,183,178.0,120.0
2023-06-20 14:50:00,184,26.106781,0.0
2023-06-20 14:50:00,185,24.825146,0.0
2023-06-20 14:50:00,186,9.611966,0.0
2023-06-20 14:50:00,187,156.5,119.995728
2023-06-20 14:50:00,188,156.5,119.995728
2023-06-20 14:50:00,189,179.0,120.0
2023-06-20 14:50:00,190,999.0,795.0
2023-06-20 14:50:00,191,998.0,795.0
2023-06-20 14:50:00,193,0.0,0.0
2023-06-20 14:50:00,194,0.0,0.0
2023-06-20 14:50:00,195,0.0,0.0
2023-06-20 14:50:00,196,53.383457,35.0
2023-06-20 14:50:00,197,0.0,0.0
2023-06-20 14:50:00,198,0.0,0.0
2023-06-20 14:50:00,200,0.0,0.0
2023-06-20 14:50:00,207,65.382553,65.295563
2023-06-20 14:50:00,208,65.547348,65.44664
2023-06-20 14:50:00,209,65.707581,65.487839
2023-06-20 14:50:00,210,79.120453,78.905304
2023-06-20 14:50:00,211,0.0,0.0
2023-06-20 14:50:00,212,141.600006,137.567673
2023-06-20 14:50:00,213,0.0,0.0
2023-06-20 14:50:00,214,73.0,67.0
2023-06-20 14:50:00,215,73.0,67.0
2023-06-20 14:50:00,216,81.333336,67.0
2023-06-20 14:50:00,217,27.0,20.99826
2023-06-20 14:50:00,218,27.0,20.99826
2023-06-20 14:50:00,219,0.0,0.0
2023-06-20 14:50:00,220,0.0,0.0
2023-06-20 14:50:00,231,297.105286,270.0
2023-06-20 14:50:00,232,296.569977,270.0
2023-06-20 14:50:00,233,294.169678,270.0
2023-06-20 14:50:00,234,293.208221,270.0
2023-06-20 14:50:00,237,0.0,0.0
2023-06-20 14:50:00,238,0.0,0.0
2023-06-20 14:50:00,240,278.0,200.0
2023-06-20 14:50:00,241,136.0,100.0
2023-06-20 14:50:00,242,81.118561,60.0
2023-06-20 14:50:00,243,163.677856,114.0
2023-06-20 14:50:00,244,0.0,0.0
2023-06-20 14:50:00,247,0.0,0.0
2023-06-20 14:50:00,248,0.0,0.0
2023-06-20 14:50:00,249,155.666672,99.46228
2023-06-20 14:50:00,250,155.666672,99.334106
2023-06-20 14:50:00,251,155.666672,99.590454
2023-06-20 14:50:00,252,255.0,195.0
2023-06-20 14:50:00,253,0.0,0.0
2023-06-20 14:50:00,254,0.0,0.0
2023-06-20 14:50:00,255,241.5,175.0
2023-06-20 14:50:00,256,241.5,175.0
2023-06-20 14:50:00,257,261.0,222.0
2023-06-20 14:50:00,258,245.0,172.002289
2023-06-20 14:50:00,259,245.0,172.002289
2023-06-20 14:50:00,260,242.0,212.0
2023-06-20 14:50:00,264,0.0,0.0
2023-06-20 14:50:00,265,0.0,0.0
2023-06-20 14:50:00,266,298.313782,230.0
2023-06-20 14:50:00,267,0.0,0.0
2023-06-20 14:50:00,268,0.0,0.0
2023-06-20 14:50:00,269,0.0,0.0
2023-06-20 14:50:00,270,0.0,0.0
2023-06-20 14:50:00,271,79.807678,75.0
2023-06-20 14:50:00,272,84.822235,75.0
2023-06-20 14:50:00,273,84.822235,75.0
2023-06-20 14:50:00,274,112.5,112.5
2023-06-20 14:50:00,275,157.0,100.0
2023-06-20 14:50:00,276,76.0,50.0
2023-06-20 14:50:00,277,153.0,100.0
2023-06-20 14:50:00,278,79.0,50.0
2023-06-20 14:50:00,279,0.0,0.0
2023-06-20 14:50:00,280,0.0,0.0
2023-06-20 14:50:00,281,160.0,100.0
2023-06-20 14:50:00,282,74.0,50.0
2023-06-20 14:50:00,283,158.0,100.0
2023-06-20 14:50:00,284,75.0,50.0
2023-06-20 14:50:00,285,158.0,100.0
2023-06-20 14:50:00,286,75.0,50.0
2023-06-20 14:50:00,287,168.779572,100.0
2023-06-20 14:50:00,288,90.0,50.0
2023-06-20 14:50:00,289,159.0,100.0
2023-06-20 14:50:00,290,74.0,50.0
2023-06-20 14:50:00,291,0.0,0.0
2023-06-20 14:50:00,292,0.0,0.0
2023-06-20 14:50:00,293,0.0,0.0
2023-06-20 14:50:00,294,0.0,0.0
2023-06-20 14:50:00,299,181.0,133.0
2023-06-20 14:50:00,300,181.0,133.0
2023-06-20 14:50:00,301,184.5,133.0
2023-06-20 14:50:00,302,184.5,133.0
2023-06-20 14:50:00,303,196.0,128.999451
2023-06-20 14:50:00,304,187.0,128.999451
2023-06-20 14:50:00,305,371.0,310.000916
2023-06-20 14:50:00,306,349.0,297.007629
2023-06-20 14:50:00,307,303.993927,207.007019
2023-06-20 14:50:00,308,151.0,119.995728
2023-06-20 14:50:00,309,151.0,119.995728
2023-06-20 14:50:00,310,163.0,122.0
2023-06-20 14:50:00,311,153.5,119.995728
2023-06-20 14:50:00,312,153.5,119.995728
2023-06-20 14:50:00,313,165.0,122.0
2023-06-20 14:50:00,314,150.5,119.995728
2023-06-20 14:50:00,315,150.5,119.995728
2023-06-20 14:50:00,316,169.0,122.0
2023-06-20 14:50:00,317,155.5,119.995728
2023-06-20 14:50:00,318,155.5,119.995728
2023-06-20 14:50:00,319,163.0,122.0
2023-06-20 14:50:00,320,154.762314,122.0
2023-06-20 14:50:00,321,0.0,0.0
2023-06-20 14:50:00,322,73.440872,68.0
2023-06-20 14:50:00,323,163.5,122.0
2023-06-20 14:50:00,324,163.5,122.0
2023-06-20 14:50:00,325,175.0,136.0
2023-06-20 14:50:00,326,125.0,112.0
2023-06-20 14:50:00,327,125.0,112.0
2023-06-20 14:50:00,328,150.0,112.0
2023-06-20 14:50:00,329,0.0,0.0
2023-06-20 14:50:00,330,0.0,0.0
2023-06-20 14:50:00,331,815.968628,645.087646
2023-06-20 14:50:00,332,645.0,645.0
2023-06-20 14:50:00,333,0.0,0.0
2023-06-20 14:50:00,334,68.5,50.99826
2023-06-20 14:50:00,335,68.5,50.99826
2023-06-20 14:50:00,336,50.0,50.0
2023-06-20 14:50:00,337,40.0,35.0
2023-06-20 14:50:00,338,40.0,35.0
2023-06-20 14:50:00,339,29.0,26.02655
2023-06-20 14:50:00,340,818.0,680.526245
2023-06-20 14:50:00,341,754.0,580.0
2023-06-20 14:50:00,342,166.0,135.0
2023-06-20 14:50:00,343,0.0,0.0
2023-06-20 14:50:00,344,0.0,0.0
2023-06-20 14:50:00,345,99.0,79.998932
2023-06-20 14:50:00,346,85.693695,80.068756
2023-06-20 14:50:00,347,0.0,0.0
2023-06-20 14:50:00,348,0.0,0.0
2023-06-20 14:50:00,349,0.0,0.0
2023-06-20 14:50:00,350,0.0,0.0
2023-06-20 14:50:00,351,0.0,0.0
2023-06-20 14:50:00,352,0.0,0.0
2023-06-20 14:50:00,353,0.0,0.0
2023-06-20 14:50:00,354,0.0,0.0
2023-06-20 14:50:00,355,0.0,0.0
2023-06-20 14:50:00,356,25.0,10.0
2023-06-20 14:50:00,357,26.5,10.0
2023-06-20 14:50:00,358,20.0,10.000153
2023-06-20 14:50:00,359,20.0,10.000153
2023-06-20 14:50:00,360,20.75,7.0
2023-06-20 14:50:00,361,0.0,0.0
2023-06-20 14:50:00,362,20.75,7.0
2023-06-20 14:50:00,363,20.75,10.0
2023-06-20 14:50:00,364,901.760254,694.727234
2023-06-20 14:50:00,365,0.0,0.0
2023-06-20 14:50:00,366,520.420166,479.897339
2023-06-20 14:50:00,367,521.344543,479.897339
2023-06-20 14:50:00,368,85.0,68.0
2023-06-20 14:50:00,369,85.0,70.415375
2023-06-20 14:50:00,370,85.0,68.0
2023-06-20 14:50:00,371,85.0,70.415375
2023-06-20 14:50:00,372,174.0,136.810883
2023-06-20 14:50:00,373,0.0,0.0
2023-06-20 14:50:00,374,0.0,0.0
2023-06-20 14:50:00,375,0.0,0.0
2023-06-20 14:50:00,376,162.5,160.0
2023-06-20 14:50:00,377,162.5,160.0
2023-06-20 14:50:00,378,149.0,144.0
2023-06-20 14:50:00,379,38.5,31.0
2023-06-20 14:50:00,380,38.5,31.0
2023-06-20 14:50:00,381,28.0,24.0
2023-06-20 14:50:00,382,160.0,129.972046
2023-06-20 14:50:00,383,160.0,129.972046
2023-06-20 14:50:00,384,176.0,129.972046
2023-06-20 14:50:00,385,270.5,187.987915
2023-06-20 14:50:00,386,270.5,188.43042
2023-06-20 14:50:00,387,275.0,204.0
2023-06-20 14:50:00,388,53.838955,0.0
2023-06-20 14:50:00,389,0.0,0.0
2023-06-20 14:50:00,390,0.0,0.0
2023-06-20 14:50:00,419,0.0,0.0
2023-06-20 14:50:00,420,0.0,0.0
2023-06-20 14:50:00,421,0.0,0.0
2023-06-20 14:50:00,422,252.0,198.432983
2023-06-20 14:50:00,423,252.0,198.068024
2023-06-20 14:50:00,432,298.0,230.734299
2023-06-20 14:50:00,433,412.0,267.0
2023-06-20 14:50:00,434,276.5,189.016327
2023-06-20 14:50:00,435,276.5,189.016327
2023-06-20 14:50:00,436,271.0,189.016327
2023-06-20 14:50:00,437,271.0,189.016327
2023-06-20 14:50:00,438,281.0,206.0
2023-06-20 14:50:00,439,274.0,206.0
2023-06-20 14:50:00,440,159.0,120.0
2023-06-20 14:50:00,441,159.0,120.0
2023-06-20 14:50:00,442,172.0,120.0
2023-06-20 14:50:00,443,0.0,0.0
2023-06-20 14:50:00,444,0.0,0.0
2023-06-20 14:50:00,450,221.0,217.0
2023-06-20 14:50:00,451,84.0,84.0
2023-06-20 14:50:00,452,241.0,237.0
2023-06-20 14:50:00,453,113.0,113.0
2023-06-20 14:50:00,459,427.418182,276.0
2023-06-20 14:50:00,467,10.344828,5.000153
2023-06-20 14:50:00,468,10.344828,4.000366
2023-06-20 14:50:00,469,0.0,0.0
2023-06-20 14:50:00,471,4.218566,0.0
2023-06-20 14:50:00,472,221.064835,180.0
2023-06-20 14:50:00,473,117.362976,97.657211
2023-06-20 14:50:00,474,220.0,180.0
2023-06-20 14:50:00,475,127.0,90.0
2023-06-20 14:50:00,477,241.5,173.994461
2023-06-20 14:50:00,478,241.5,173.994461
2023-06-20 14:50:00,479,249.0,173.994461
2023-06-20 14:50:00,480,241.5,173.994461
2023-06-20 14:50:00,481,241.5,173.994461
2023-06-20 14:50:00,482,249.0,173.994461
2023-06-20 14:50:00,485,0.0,0.0
2023-06-20 14:50:00,486,0.0,0.0
2023-06-20 14:50:00,487,0.0,0.0
2023-06-20 14:50:00,488,0.0,0.0
2023-06-20 14:50:00,489,999.0,795.0
2023-06-20 14:50:00,490,1000.0,795.0
2023-06-20 14:50:00,491,968.0,791.0
2023-06-20 14:50:00,492,0.0,0.0
2023-06-20 14:50:00,493,992.0,795.0
2023-06-20 14:50:00,494,991.0,795.0
2023-06-20 14:50:00,495,0.0,0.0
2023-06-20 14:50:00,496,0.0,0.0
2023-06-20 14:50:00,497,0.0,0.0
2023-06-20 14:50:00,498,0.0,0.0
2023-06-20 14:50:00,499,350.0,265.0
2023-06-20 14:50:00,501,279.5,167.006409
2023-06-20 14:50:00,502,195.324585,195.324585
2023-06-20 14:50:00,503,287.0,204.0
2023-06-20 14:50:00,507,0.0,0.0
2023-06-20 14:50:00,508,0.0,0.0
2023-06-20 14:50:00,511,0.0,0.0
2023-06-20 14:50:00,512,0.0,0.0
2023-06-20 14:50:00,513,328.0,150.0
2023-06-20 14:50:00,514,141.0,120.0
2023-06-20 14:50:00,516,850.012939,749.988525
2023-06-20 14:50:00,521,939.0,577.0
2023-06-20 14:50:00,522,939.0,577.0
2023-06-20 14:50:00,523,0.0,0.0
2023-06-20 14:50:00,524,0.0,0.0
2023-06-20 14:50:00,525,0.0,0.0
2023-06-20 14:50:00,526,235.31604,131.0
2023-06-20 14:50:00,527,1357.0,1058.099976
2023-06-20 14:50:00,528,131.0,131.0
2023-06-20 14:50:00,529,0.0,0.0
2023-06-20 14:50:00,530,994.0,577.0
2023-06-20 14:50:00,533,0.0,0.0
2023-06-20 14:50:00,534,0.0,0.0
2023-06-20 14:50:00,535,95.0,33.5
2023-06-20 14:50:00,536,95.0,33.5
2023-06-20 14:50:00,537,95.0,33.5
2023-06-20 14:50:00,538,152.0,126.0
2023-06-20 14:50:00,539,249.0,174.0
2023-06-20 14:50:00,540,130.0,87.0
2023-06-20 14:50:00,541,0.0,0.0
2023-06-20 14:50:00,542,0.0,0.0
2023-06-20 14:50:00,544,0.0,0.0
2023-06-20 14:50:00,545,1012.0,795.0
2023-06-20 14:50:00,546,0.0,0.0
2023-06-20 14:50:00,547,0.0,0.0
2023-06-20 14:50:00,548,0.0,0.0
2023-06-20 14:50:00,549,235.001648,101.910461
2023-06-20 14:50:00,550,128.0,50.955231
2023-06-20 14:50:00,552,0.0,0.0
2023-06-20 14:50:00,553,0.0,0.0
2023-06-20 14:55:00,1,0.0,0.0
2023-06-20 14:55:00,2,0.0,0.0
2023-06-20 14:55:00,3,479.996735,381.055634
2023-06-20 14:55:00,4,480.0,330.0
2023-06-20 14:55:00,5,458.680511,364.991486
2023-06-20 14:55:00,6,475.112427,375.112427
2023-06-20 14:55:00,7,0.0,0.0
2023-06-20 14:55:00,8,471.011383,371.011383
2023-06-20 14:55:00,9,479.847931,366.388824
2023-06-20 14:55:00,10,477.045929,364.371613
2023-06-20 14:55:00,11,0.0,0.0
2023-06-20 14:55:00,12,350.0,200.0
2023-06-20 14:55:00,15,522.0,476.183685
2023-06-20 14:55:00,16,511.259766,497.964996
2023-06-20 14:55:00,17,461.628113,421.628113
2023-06-20 14:55:00,18,377.879395,370.000397
2023-06-20 14:55:00,27,615.0,615.0
2023-06-20 14:55:00,28,612.0,612.0
2023-06-20 14:55:00,29,612.0,612.0
2023-06-20 14:55:00,33,0.0,0.0
2023-06-20 14:55:00,36,998.0,795.0
2023-06-20 14:55:00,37,991.0,795.0
2023-06-20 14:55:00,43,378.0,281.0
2023-06-20 14:55:00,46,506.0,445.009064
2023-06-20 14:55:00,47,462.986359,409.996735
2023-06-20 14:55:00,48,462.713654,409.897614
2023-06-20 14:55:00,49,0.0,0.0
2023-06-20 14:55:00,50,0.0,0.0
2023-06-20 14:55:00,51,463.0,405.012726
2023-06-20 14:55:00,52,26.738079,0.0
2023-06-20 14:55:00,53,130.0,112.0
2023-06-20 14:55:00,54,0.0,0.0
2023-06-20 14:55:00,55,0.0,0.0
2023-06-20 14:55:00,56,149.994644,139.990311
2023-06-20 14:55:00,57,0.0,0.0
2023-06-20 14:55:00,58,36.489422,0.0
2023-06-20 14:55:00,59,134.5,112.0
2023-06-20 14:55:00,60,0.0,0.0
2023-06-20 14:55:00,61,463.0,391.707977
2023-06-20 14:55:00,62,460.407623,390.142426
2023-06-20 14:55:00,63,360.0,283.820618
2023-06-20 14:55:00,64,0.0,0.0
2023-06-20 14:55:00,65,0.0,0.0
2023-06-20 14:55:00,66,435.685699,379.993195
2023-06-20 14:55:00,67,380.538727,372.554352
2023-06-20 14:55:00,68,0.0,0.0
2023-06-20 14:55:00,69,700.0,670.220703
2023-06-20 14:55:00,70,930.0,850.756836
2023-06-20 14:55:00,71,0.0,0.0
2023-06-20 14:55:00,72,0.0,0.0
2023-06-20 14:55:00,73,0.0,0.0
2023-06-20 14:55:00,74,0.0,0.0
2023-06-20 14:55:00,75,0.0,0.0
2023-06-20 14:55:00,76,0.0,0.0
2023-06-20 14:55:00,77,0.0,0.0
2023-06-20 14:55:00,78,0.0,0.0
2023-06-20 14:55:00,79,0.0,0.0
2023-06-20 14:55:00,80,0.0,0.0
2023-06-20 14:55:00,83,364.040009,320.353729
2023-06-20 14:55:00,84,367.079987,329.484344
2023-06-20 14:55:00,85,363.279999,320.0
2023-06-20 14:55:00,86,362.519989,320.0
2023-06-20 14:55:00,87,363.279999,329.757294
2023-06-20 14:55:00,88,361.473877,329.881317
2023-06-20 14:55:00,89,364.799988,350.014557
2023-06-20 14:55:00,90,362.519989,354.998566
2023-06-20 14:55:00,91,897.363281,750.0
2023-06-20 14:55:00,92,947.077881,765.151062
2023-06-20 14:55:00,95,0.0,0.0
2023-06-20 14:55:00,96,0.0,0.0
2023-06-20 14:55:00,97,0.0,0.0
2023-06-20 14:55:00,98,0.0,0.0
2023-06-20 14:55:00,99,355.061249,261.0
2023-06-20 14:55:00,100,0.0,0.0
2023-06-20 14:55:00,101,0.0,0.0
2023-06-20 14:55:00,102,0.0,0.0
2023-06-20 14:55:00,103,0.0,0.0
2023-06-20 14:55:00,104,0.0,0.0
2023-06-20 14:55:00,105,0.0,0.0
2023-06-20 14:55:00,106,0.0,0.0
2023-06-20 14:55:00,107,0.0,0.0
2023-06-20 14:55:00,108,44.0,44.0
2023-06-20 14:55:00,112,0.0,0.0
2023-06-20 14:55:00,113,38.0,38.0
2023-06-20 14:55:00,114,10.0,10.0
2023-06-20 14:55:00,115,921.0,757.94873
2023-06-20 14:55:00,116,917.99292,755.087769
2023-06-20 14:55:00,117,0.0,0.0
2023-06-20 14:55:00,118,0.0,0.0
2023-06-20 14:55:00,119,99.99939,60.000153
2023-06-20 14:55:00,120,100.0,60.000153
2023-06-20 14:55:00,126,0.0,0.0
2023-06-20 14:55:00,127,0.0,0.0
2023-06-20 14:55:00,128,996.0,750.0
2023-06-20 14:55:00,129,993.0,750.0
2023-06-20 14:55:00,130,0.0,0.0
2023-06-20 14:55:00,131,986.0,718.0
2023-06-20 14:55:00,132,946.0,758.0
2023-06-20 14:55:00,133,968.0,755.0
2023-06-20 14:55:00,134,280.865845,270.865845
2023-06-20 14:55:00,135,291.0,232.378021
2023-06-20 14:55:00,136,155.5,109.996994
2023-06-20 14:55:00,137,155.5,109.996994
2023-06-20 14:55:00,138,180.0,120.0
2023-06-20 14:55:00,139,56.322132,0.0
2023-06-20 14:55:00,140,0.0,0.0
2023-06-20 14:55:00,141,0.0,0.0
2023-06-20 14:55:00,142,0.0,0.0
2023-06-20 14:55:00,143,0.0,0.0
2023-06-20 14:55:00,144,0.0,0.0
2023-06-20 14:55:00,145,161.5,88.436272
2023-06-20 14:55:00,146,20.19957,0.0
2023-06-20 14:55:00,147,88.5,52.0
2023-06-20 14:55:00,150,39.0,35.0
2023-06-20 14:55:00,151,7.926144,0.0
2023-06-20 14:55:00,152,14.999771,14.999771
2023-06-20 14:55:00,153,0.0,0.0
2023-06-20 14:55:00,154,236.0,141.003876
2023-06-20 14:55:00,155,121.0,70.501938
2023-06-20 14:55:00,156,387.99704,350.0
2023-06-20 14:55:00,158,0.0,0.0
2023-06-20 14:55:00,159,0.0,0.0
2023-06-20 14:55:00,160,0.0,0.0
2023-06-20 14:55:00,161,0.0,0.0
2023-06-20 14:55:00,162,299.998077,220.003342
2023-06-20 14:55:00,166,0.0,0.0
2023-06-20 14:55:00,167,85.0,64.0
2023-06-20 14:55:00,168,0.0,0.0
2023-06-20 14:55:00,169,142.0,105.995361
2023-06-20 14:55:00,170,142.0,105.995361
2023-06-20 14:55:00,171,166.0,105.995361
2023-06-20 14:55:00,172,140.0,110.000916
2023-06-20 14:55:00,173,140.0,110.000916
2023-06-20 14:55:00,174,167.0,110.000916
2023-06-20 14:55:00,175,287.0,162.0
2023-06-20 14:55:00,176,287.0,162.0
2023-06-20 14:55:00,177,296.0,216.0
2023-06-20 14:55:00,178,113.0,113.0
2023-06-20 14:55:00,179,113.0,113.0
2023-06-20 14:55:00,180,124.0,124.0
2023-06-20 14:55:00,181,152.5,119.995728
2023-06-20 14:55:00,182,152.5,119.995728
2023-06-20 14:55:00,183,178.0,120.0
2023-06-20 14:55:00,184,25.902672,0.0
2023-06-20 14:55:00,185,24.87253,0.0
2023-06-20 14:55:00,186,11.455947,0.0
2023-06-20 14:55:00,187,156.5,119.995728
2023-06-20 14:55:00,188,156.5,119.995728
2023-06-20 14:55:00,189,179.0,120.0
2023-06-20 14:55:00,190,999.0,795.0
2023-06-20 14:55:00,191,998.0,795.0
2023-06-20 14:55:00,193,0.0,0.0
2023-06-20 14:55:00,194,0.0,0.0
2023-06-20 14:55:00,195,0.0,0.0
2023-06-20 14:55:00,196,53.383457,35.0
2023-06-20 14:55:00,197,0.0,0.0
2023-06-20 14:55:00,198,0.0,0.0
2023-06-20 14:55:00,200,0.0,0.0
2023-06-20 14:55:00,207,64.448685,64.36171
2023-06-20 14:55:00,208,65.199432,65.025482
2023-06-20 14:55:00,209,64.988861,64.773697
2023-06-20 14:55:00,210,79.317307,78.905304
2023-06-20 14:55:00,211,2.914855,0.0
2023-06-20 14:55:00,212,141.600006,136.533096
2023-06-20 14:55:00,213,0.0,0.0
2023-06-20 14:55:00,214,73.0,67.0
2023-06-20 14:55:00,215,73.0,67.0
2023-06-20 14:55:00,216,81.333336,67.0
2023-06-20 14:55:00,217,27.0,20.99826
2023-06-20 14:55:00,218,27.0,20.99826
2023-06-20 14:55:00,219,0.0,0.0
2023-06-20 14:55:00,220,0.0,0.0
2023-06-20 14:55:00,231,297.822296,270.0
2023-06-20 14:55:00,232,295.842041,270.0
2023-06-20 14:55:00,233,296.559509,270.0
2023-06-20 14:55:00,234,296.673401,270.0
2023-06-20 14:55:00,237,0.0,0.0
2023-06-20 14:55:00,238,0.0,0.0
2023-06-20 14:55:00,240,278.0,200.0
2023-06-20 14:55:00,241,136.0,100.0
2023-06-20 14:55:00,242,81.413361,60.0
2023-06-20 14:55:00,243,163.203552,114.0
2023-06-20 14:55:00,244,0.0,0.0
2023-06-20 14:55:00,247,0.0,0.0
2023-06-20 14:55:00,248,0.0,0.0
2023-06-20 14:55:00,249,155.666672,99.498901
2023-06-20 14:55:00,250,155.666672,99.279175
2023-06-20 14:55:00,251,155.666672,99.553833
2023-06-20 14:55:00,252,255.0,195.0
2023-06-20 14:55:00,253,0.0,0.0
2023-06-20 14:55:00,254,0.0,0.0
2023-06-20 14:55:00,255,241.5,175.0
2023-06-20 14:55:00,256,241.5,175.0
2023-06-20 14:55:00,257,261.0,222.0
2023-06-20 14:55:00,258,245.0,172.002289
2023-06-20 14:55:00,259,245.0,172.002289
2023-06-20 14:55:00,260,242.0,212.0
2023-06-20 14:55:00,264,0.0,0.0
2023-06-20 14:55:00,265,11.0,1.5
2023-06-20 14:55:00,266,298.364136,230.0
2023-06-20 14:55:00,267,0.0,0.0
2023-06-20 14:55:00,268,0.0,0.0
2023-06-20 14:55:00,269,0.0,0.0
2023-06-20 14:55:00,270,0.0,0.0
2023-06-20 14:55:00,271,79.807678,75.0
2023-06-20 14:55:00,272,84.822235,75.0
2023-06-20 14:55:00,273,84.822235,75.0
2023-06-20 14:55:00,274,112.5,112.5
2023-06-20 14:55:00,275,157.0,100.0
2023-06-20 14:55:00,276,76.0,50.0
2023-06-20 14:55:00,277,153.0,100.0
2023-06-20 14:55:00,278,79.0,50.0
2023-06-20 14:55:00,279,0.0,0.0
2023-06-20 14:55:00,280,0.0,0.0
2023-06-20 14:55:00,281,160.0,100.0
2023-06-20 14:55:00,282,74.0,50.0
2023-06-20 14:55:00,283,158.0,100.0
2023-06-20 14:55:00,284,75.0,50.0
2023-06-20 14:55:00,285,158.0,100.0
2023-06-20 14:55:00,286,75.0,50.0
2023-06-20 14:55:00,287,168.779572,100.0
2023-06-20 14:55:00,288,90.0,50.0
2023-06-20 14:55:00,289,159.0,100.0
2023-06-20 14:55:00,290,74.0,50.0
2023-06-20 14:55:00,291,0.0,0.0
2023-06-20 14:55:00,292,0.0,0.0
2023-06-20 14:55:00,293,0.0,0.0
2023-06-20 14:55:00,294,0.0,0.0
2023-06-20 14:55:00,299,181.0,133.0
2023-06-20 14:55:00,300,181.0,133.0
2023-06-20 14:55:00,301,184.5,133.0
2023-06-20 14:55:00,302,184.5,133.0
2023-06-20 14:55:00,303,196.0,128.999451
2023-06-20 14:55:00,304,187.0,128.999451
2023-06-20 14:55:00,305,371.0,310.000916
2023-06-20 14:55:00,306,349.0,297.007629
2023-06-20 14:55:00,307,304.763306,207.007019
2023-06-20 14:55:00,308,151.0,119.995728
2023-06-20 14:55:00,309,151.0,119.995728
2023-06-20 14:55:00,310,163.0,122.0
2023-06-20 14:55:00,311,153.5,119.995728
2023-06-20 14:55:00,312,153.5,119.995728
2023-06-20 14:55:00,313,165.0,122.0
2023-06-20 14:55:00,314,150.5,119.995728
2023-06-20 14:55:00,315,150.5,119.995728
2023-06-20 14:55:00,316,169.0,122.0
2023-06-20 14:55:00,317,155.5,119.995728
2023-06-20 14:55:00,318,155.5,119.995728
2023-06-20 14:55:00,319,163.0,122.0
2023-06-20 14:55:00,320,154.323624,122.0
2023-06-20 14:55:00,321,0.0,0.0
2023-06-20 14:55:00,322,73.335953,68.0
2023-06-20 14:55:00,323,163.5,122.0
2023-06-20 14:55:00,324,163.5,122.0
2023-06-20 14:55:00,325,175.0,136.0
2023-06-20 14:55:00,326,125.0,112.0
2023-06-20 14:55:00,327,125.0,112.0
2023-06-20 14:55:00,328,150.0,112.0
2023-06-20 14:55:00,329,0.0,0.0
2023-06-20 14:55:00,330,0.0,0.0
2023-06-20 14:55:00,331,815.968628,647.329895
2023-06-20 14:55:00,332,645.0,645.0
2023-06-20 14:55:00,333,0.0,0.0
2023-06-20 14:55:00,334,68.5,50.99826
2023-06-20 14:55:00,335,68.5,50.99826
2023-06-20 14:55:00,336,50.0,50.0
2023-06-20 14:55:00,337,40.0,35.0
2023-06-20 14:55:00,338,40.0,35.0
2023-06-20 14:55:00,339,29.0,26.02655
2023-06-20 14:55:00,340,818.0,680.567749
2023-06-20 14:55:00,341,754.0,580.0
2023-06-20 14:55:00,342,166.0,135.0
2023-06-20 14:55:00,343,0.0,0.0
2023-06-20 14:55:00,344,0.0,0.0
2023-06-20 14:55:00,345,99.0,79.998932
2023-06-20 14:55:00,346,85.911133,80.091644
2023-06-20 14:55:00,347,0.0,0.0
2023-06-20 14:55:00,348,0.0,0.0
2023-06-20 14:55:00,349,0.0,0.0
2023-06-20 14:55:00,350,0.0,0.0
2023-06-20 14:55:00,351,0.0,0.0
2023-06-20 14:55:00,352,0.0,0.0
2023-06-20 14:55:00,353,0.0,0.0
2023-06-20 14:55:00,354,0.0,0.0
2023-06-20 14:55:00,355,0.0,0.0
2023-06-20 14:55:00,356,25.0,10.0
2023-06-20 14:55:00,357,26.5,10.0
2023-06-20 14:55:00,358,20.0,10.000153
2023-06-20 14:55:00,359,20.0,10.000153
2023-06-20 14:55:00,360,20.75,7.0
2023-06-20 14:55:00,361,0.0,0.0
2023-06-20 14:55:00,362,20.75,7.0
2023-06-20 14:55:00,363,20.75,10.0
2023-06-20 14:55:00,364,901.760254,690.994446
2023-06-20 14:55:00,365,0.0,0.0
2023-06-20 14:55:00,366,520.420166,479.897339
2023-06-20 14:55:00,367,521.344543,479.897339
2023-06-20 14:55:00,368,85.0,68.0
2023-06-20 14:55:00,369,85.0,70.415375
2023-06-20 14:55:00,370,85.0,68.0
2023-06-20 14:55:00,371,85.0,70.415375
2023-06-20 14:55:00,372,174.0,136.816589
2023-06-20 14:55:00,373,0.0,0.0
2023-06-20 14:55:00,374,0.0,0.0
2023-06-20 14:55:00,375,0.0,0.0
2023-06-20 14:55:00,376,162.5,160.0
2023-06-20 14:55:00,377,162.5,160.0
2023-06-20 14:55:00,378,149.0,144.0
2023-06-20 14:55:00,379,38.5,31.0
2023-06-20 14:55:00,380,38.5,31.0
2023-06-20 14:55:00,381,28.0,24.0
2023-06-20 14:55:00,382,160.0,129.972046
2023-06-20 14:55:00,383,160.0,129.972046
2023-06-20 14:55:00,384,176.0,129.972046
2023-06-20 14:55:00,385,270.5,187.987915
2023-06-20 14:55:00,386,270.5,187.92688
2023-06-20 14:55:00,387,275.0,204.0
2023-06-20 14:55:00,388,44.307358,0.0
2023-06-20 14:55:00,389,0.0,0.0
2023-06-20 14:55:00,390,0.0,0.0
2023-06-20 14:55:00,419,0.0,0.0
2023-06-20 14:55:00,420,0.0,0.0
2023-06-20 14:55:00,421,0.0,0.0
2023-06-20 14:55:00,422,252.0,186.0
2023-06-20 14:55:00,423,252.0,186.0
2023-06-20 14:55:00,432,298.0,220.0
2023-06-20 14:55:00,433,412.0,267.0
2023-06-20 14:55:00,434,276.5,189.016327
2023-06-20 14:55:00,435,276.5,189.016327
2023-06-20 14:55:00,436,271.0,189.016327
2023-06-20 14:55:00,437,271.0,189.016327
2023-06-20 14:55:00,438,281.0,206.0
2023-06-20 14:55:00,439,274.0,206.0
2023-06-20 14:55:00,440,159.0,120.0
2023-06-20 14:55:00,441,159.0,120.0
2023-06-20 14:55:00,442,172.0,120.0
2023-06-20 14:55:00,443,0.0,0.0
2023-06-20 14:55:00,444,0.0,0.0
2023-06-20 14:55:00,450,221.0,217.0
2023-06-20 14:55:00,451,84.0,84.0
2023-06-20 14:55:00,452,241.0,237.0
2023-06-20 14:55:00,453,113.0,113.0
2023-06-20 14:55:00,459,406.757568,276.0
2023-06-20 14:55:00,467,10.344828,5.000153
2023-06-20 14:55:00,468,10.344828,4.000366
2023-06-20 14:55:00,469,0.0,0.0
2023-06-20 14:55:00,471,3.868786,0.0
2023-06-20 14:55:00,472,232.0,220.419525
2023-06-20 14:55:00,473,120.0,90.0
2023-06-20 14:55:00,474,220.0,214.40773
2023-06-20 14:55:00,475,127.0,123.224548
2023-06-20 14:55:00,477,241.5,173.994461
2023-06-20 14:55:00,478,241.5,173.994461
2023-06-20 14:55:00,479,249.0,173.994461
2023-06-20 14:55:00,480,241.5,173.994461
2023-06-20 14:55:00,481,241.5,173.994461
2023-06-20 14:55:00,482,249.0,173.994461
2023-06-20 14:55:00,485,0.0,0.0
2023-06-20 14:55:00,486,0.0,0.0
2023-06-20 14:55:00,487,0.0,0.0
2023-06-20 14:55:00,488,0.0,0.0
2023-06-20 14:55:00,489,999.0,795.0
2023-06-20 14:55:00,490,1000.0,795.0
2023-06-20 14:55:00,491,968.0,791.0
2023-06-20 14:55:00,492,0.0,0.0
2023-06-20 14:55:00,493,992.0,795.0
2023-06-20 14:55:00,494,991.0,795.0
2023-06-20 14:55:00,495,0.0,0.0
2023-06-20 14:55:00,496,0.0,0.0
2023-06-20 14:55:00,497,0.0,0.0
2023-06-20 14:55:00,498,0.0,0.0
2023-06-20 14:55:00,499,350.0,265.0
2023-06-20 14:55:00,501,279.5,167.006409
2023-06-20 14:55:00,502,186.397949,186.397949
2023-06-20 14:55:00,503,287.0,204.0
2023-06-20 14:55:00,507,0.0,0.0
2023-06-20 14:55:00,508,0.0,0.0
2023-06-20 14:55:00,511,0.0,0.0
2023-06-20 14:55:00,512,0.0,0.0
2023-06-20 14:55:00,513,328.0,150.0
2023-06-20 14:55:00,514,141.0,120.0
2023-06-20 14:55:00,516,850.012939,749.988525
2023-06-20 14:55:00,521,939.0,577.0
2023-06-20 14:55:00,522,939.0,577.0
2023-06-20 14:55:00,523,0.0,0.0
2023-06-20 14:55:00,524,0.0,0.0
2023-06-20 14:55:00,525,0.0,0.0
2023-06-20 14:55:00,526,236.231567,131.0
2023-06-20 14:55:00,527,1357.0,1058.099976
2023-06-20 14:55:00,528,131.0,131.0
2023-06-20 14:55:00,529,0.0,0.0
2023-06-20 14:55:00,530,994.0,577.0
2023-06-20 14:55:00,533,0.0,0.0
2023-06-20 14:55:00,534,0.0,0.0
2023-06-20 14:55:00,535,95.0,33.5
2023-06-20 14:55:00,536,95.0,33.5
2023-06-20 14:55:00,537,95.0,33.5
2023-06-20 14:55:00,538,152.0,126.0
2023-06-20 14:55:00,539,249.0,174.0
2023-06-20 14:55:00,540,130.0,87.0
2023-06-20 14:55:00,541,0.0,0.0
2023-06-20 14:55:00,542,0.0,0.0
2023-06-20 14:55:00,544,0.0,0.0
2023-06-20 14:55:00,545,1012.0,795.0
2023-06-20 14:55:00,546,0.0,0.0
2023-06-20 14:55:00,547,0.0,0.0
2023-06-20 14:55:00,548,0.0,0.0
2023-06-20 14:55:00,549,235.001648,101.910461
2023-06-20 14:55:00,550,128.0,50.955231
2023-06-20 14:55:00,552,0.0,0.0
2023-06-20 14:55:00,553,0.0,0.0
2023-06-20 15:00:00,1,0.0,0.0
2023-06-20 15:00:00,2,0.0,0.0
2023-06-20 15:00:00,3,456.836273,364.991486
2023-06-20 15:00:00,4,480.0,479.996735
2023-06-20 15:00:00,5,433.744171,364.991486
2023-06-20 15:00:00,6,458.838837,364.991486
2023-06-20 15:00:00,7,0.0,0.0
2023-06-20 15:00:00,8,439.736084,364.991486
2023-06-20 15:00:00,9,479.847931,364.966705
2023-06-20 15:00:00,10,477.045929,364.396393
2023-06-20 15:00:00,11,0.0,0.0
2023-06-20 15:00:00,12,350.0,200.0
2023-06-20 15:00:00,15,522.0,477.760498
2023-06-20 15:00:00,16,524.0,480.369843
2023-06-20 15:00:00,17,460.811188,420.811188
2023-06-20 15:00:00,18,377.276306,370.000397
2023-06-20 15:00:00,27,615.0,615.0
2023-06-20 15:00:00,28,612.0,612.0
2023-06-20 15:00:00,29,612.0,612.0
2023-06-20 15:00:00,33,0.0,0.0
2023-06-20 15:00:00,36,998.0,795.0
2023-06-20 15:00:00,37,991.0,795.0
2023-06-20 15:00:00,43,378.0,281.0
2023-06-20 15:00:00,46,503.276764,445.009064
2023-06-20 15:00:00,47,462.986359,409.996735
2023-06-20 15:00:00,48,462.713654,410.591827
2023-06-20 15:00:00,49,0.0,0.0
2023-06-20 15:00:00,50,0.0,0.0
2023-06-20 15:00:00,51,463.0,405.012726
2023-06-20 15:00:00,52,27.174332,0.0
2023-06-20 15:00:00,53,40.906723,0.0
2023-06-20 15:00:00,54,0.0,0.0
2023-06-20 15:00:00,55,0.0,0.0
2023-06-20 15:00:00,56,149.994644,139.990311
2023-06-20 15:00:00,57,0.0,0.0
2023-06-20 15:00:00,58,36.789745,0.0
2023-06-20 15:00:00,59,134.5,112.0
2023-06-20 15:00:00,60,0.0,0.0
2023-06-20 15:00:00,61,463.0,384.671997
2023-06-20 15:00:00,62,460.407623,383.051239
2023-06-20 15:00:00,63,352.051636,280.956818
2023-06-20 15:00:00,64,0.0,0.0
2023-06-20 15:00:00,65,0.0,0.0
2023-06-20 15:00:00,66,435.685699,379.993195
2023-06-20 15:00:00,67,380.538727,372.554352
2023-06-20 15:00:00,68,0.0,0.0
2023-06-20 15:00:00,69,700.0,670.163574
2023-06-20 15:00:00,70,930.0,850.699707
2023-06-20 15:00:00,71,0.0,0.0
2023-06-20 15:00:00,72,0.0,0.0
2023-06-20 15:00:00,73,0.0,0.0
2023-06-20 15:00:00,74,0.0,0.0
2023-06-20 15:00:00,75,0.0,0.0
2023-06-20 15:00:00,76,0.0,0.0
2023-06-20 15:00:00,77,0.0,0.0
2023-06-20 15:00:00,78,0.0,0.0
2023-06-20 15:00:00,79,0.0,0.0
2023-06-20 15:00:00,80,0.0,0.0
2023-06-20 15:00:00,83,364.040009,320.353729
2023-06-20 15:00:00,84,367.079987,341.344208
2023-06-20 15:00:00,85,363.279999,320.0
2023-06-20 15:00:00,86,362.519989,320.0
2023-06-20 15:00:00,87,363.279999,329.757294
2023-06-20 15:00:00,88,363.279999,329.931
2023-06-20 15:00:00,89,364.799988,350.014557
2023-06-20 15:00:00,90,362.519989,354.998566
2023-06-20 15:00:00,91,897.363281,816.74585
2023-06-20 15:00:00,92,947.077881,750.576843
2023-06-20 15:00:00,95,0.0,0.0
2023-06-20 15:00:00,96,0.0,0.0
2023-06-20 15:00:00,97,0.0,0.0
2023-06-20 15:00:00,98,0.0,0.0
2023-06-20 15:00:00,99,357.316162,261.0
2023-06-20 15:00:00,100,0.0,0.0
2023-06-20 15:00:00,101,0.0,0.0
2023-06-20 15:00:00,102,0.0,0.0
2023-06-20 15:00:00,103,0.0,0.0
2023-06-20 15:00:00,104,0.0,0.0
2023-06-20 15:00:00,105,0.0,0.0
2023-06-20 15:00:00,106,0.0,0.0
2023-06-20 15:00:00,107,0.0,0.0
2023-06-20 15:00:00,108,44.0,44.0
2023-06-20 15:00:00,112,0.0,0.0
2023-06-20 15:00:00,113,38.0,38.0
2023-06-20 15:00:00,114,10.0,10.0
2023-06-20 15:00:00,115,921.0,750.608765
2023-06-20 15:00:00,116,910.013428,750.045654
2023-06-20 15:00:00,117,0.0,0.0
2023-06-20 15:00:00,118,0.0,0.0
2023-06-20 15:00:00,119,99.99939,60.000153
2023-06-20 15:00:00,120,100.0,60.000153
2023-06-20 15:00:00,126,0.0,0.0
2023-06-20 15:00:00,127,0.0,0.0
2023-06-20 15:00:00,128,996.0,750.0
2023-06-20 15:00:00,129,993.0,750.0
2023-06-20 15:00:00,130,0.0,0.0
2023-06-20 15:00:00,131,986.0,718.0
2023-06-20 15:00:00,132,946.0,758.0
2023-06-20 15:00:00,133,968.0,755.0
2023-06-20 15:00:00,134,277.284271,267.284271
2023-06-20 15:00:00,135,291.0,227.778717
2023-06-20 15:00:00,136,155.5,109.996994
2023-06-20 15:00:00,137,155.5,109.996994
2023-06-20 15:00:00,138,180.0,120.0
2023-06-20 15:00:00,139,282.0,196.0
2023-06-20 15:00:00,140,0.0,0.0
2023-06-20 15:00:00,141,0.0,0.0
2023-06-20 15:00:00,142,0.0,0.0
2023-06-20 15:00:00,143,0.0,0.0
2023-06-20 15:00:00,144,0.0,0.0
2023-06-20 15:00:00,145,161.5,88.436272
2023-06-20 15:00:00,146,13.500617,0.0
2023-06-20 15:00:00,147,88.5,52.0
2023-06-20 15:00:00,150,39.0,35.0
2023-06-20 15:00:00,151,8.872084,0.0
2023-06-20 15:00:00,152,14.999771,14.999771
2023-06-20 15:00:00,153,0.0,0.0
2023-06-20 15:00:00,154,236.0,141.003876
2023-06-20 15:00:00,155,121.0,70.501938
2023-06-20 15:00:00,156,387.99704,350.0
2023-06-20 15:00:00,158,0.0,0.0
2023-06-20 15:00:00,159,0.0,0.0
2023-06-20 15:00:00,160,0.0,0.0
2023-06-20 15:00:00,161,0.0,0.0
2023-06-20 15:00:00,162,299.998077,220.003342
2023-06-20 15:00:00,166,0.0,0.0
2023-06-20 15:00:00,167,85.0,64.0
2023-06-20 15:00:00,168,42.0,29.999542
2023-06-20 15:00:00,169,142.0,105.995361
2023-06-20 15:00:00,170,142.0,105.995361
2023-06-20 15:00:00,171,166.0,105.995361
2023-06-20 15:00:00,172,140.0,110.000916
2023-06-20 15:00:00,173,140.0,110.000916
2023-06-20 15:00:00,174,167.0,110.000916
2023-06-20 15:00:00,175,287.0,162.0
2023-06-20 15:00:00,176,287.0,162.0
2023-06-20 15:00:00,177,296.0,216.0
2023-06-20 15:00:00,178,132.157349,119.995728
2023-06-20 15:00:00,179,130.967133,119.995728
2023-06-20 15:00:00,180,136.750397,124.0
2023-06-20 15:00:00,181,152.5,119.995728
2023-06-20 15:00:00,182,152.5,119.995728
2023-06-20 15:00:00,183,178.0,120.0
2023-06-20 15:00:00,184,26.060843,0.0
2023-06-20 15:00:00,185,25.000341,0.0
2023-06-20 15:00:00,186,11.81974,0.0
2023-06-20 15:00:00,187,156.5,119.995728
2023-06-20 15:00:00,188,156.5,119.995728
2023-06-20 15:00:00,189,179.0,120.0
2023-06-20 15:00:00,190,999.0,795.0
2023-06-20 15:00:00,191,998.0,795.0
2023-06-20 15:00:00,193,0.0,0.0
2023-06-20 15:00:00,194,0.0,0.0
2023-06-20 15:00:00,195,0.0,0.0
2023-06-20 15:00:00,196,53.383457,35.0
2023-06-20 15:00:00,197,0.0,0.0
2023-06-20 15:00:00,198,0.0,0.0
2023-06-20 15:00:00,200,0.0,0.0
2023-06-20 15:00:00,207,64.677567,64.586014
2023-06-20 15:00:00,208,65.199432,64.970551
2023-06-20 15:00:00,209,64.755386,64.544815
2023-06-20 15:00:00,210,79.340195,79.138779
2023-06-20 15:00:00,211,74.800003,60.0
2023-06-20 15:00:00,212,177.0,162.5
2023-06-20 15:00:00,213,0.0,0.0
2023-06-20 15:00:00,214,73.0,67.0
2023-06-20 15:00:00,215,73.0,67.0
2023-06-20 15:00:00,216,81.333336,67.0
2023-06-20 15:00:00,217,27.0,20.99826
2023-06-20 15:00:00,218,27.0,20.99826
2023-06-20 15:00:00,219,0.0,0.0
2023-06-20 15:00:00,220,0.0,0.0
2023-06-20 15:00:00,231,296.100983,270.0
2023-06-20 15:00:00,232,296.956268,270.0
2023-06-20 15:00:00,233,296.841217,270.0
2023-06-20 15:00:00,234,297.720337,270.0
2023-06-20 15:00:00,237,0.0,0.0
2023-06-20 15:00:00,238,0.0,0.0
2023-06-20 15:00:00,240,278.0,200.0
2023-06-20 15:00:00,241,136.0,100.0
2023-06-20 15:00:00,242,81.208282,60.0
2023-06-20 15:00:00,243,164.510986,114.0
2023-06-20 15:00:00,244,0.0,0.0
2023-06-20 15:00:00,247,0.0,0.0
2023-06-20 15:00:00,248,0.0,0.0
2023-06-20 15:00:00,249,155.666672,99.553833
2023-06-20 15:00:00,250,155.666672,99.279175
2023-06-20 15:00:00,251,155.666672,99.498901
2023-06-20 15:00:00,252,255.0,195.0
2023-06-20 15:00:00,253,0.0,0.0
2023-06-20 15:00:00,254,0.0,0.0
2023-06-20 15:00:00,255,241.5,175.0
2023-06-20 15:00:00,256,241.5,175.0
2023-06-20 15:00:00,257,261.0,222.0
2023-06-20 15:00:00,258,245.0,172.002289
2023-06-20 15:00:00,259,245.0,172.002289
2023-06-20 15:00:00,260,242.0,212.0
2023-06-20 15:00:00,264,0.0,0.0
2023-06-20 15:00:00,265,10.0,5.000229
2023-06-20 15:00:00,266,298.338989,230.0
2023-06-20 15:00:00,267,0.0,0.0
2023-06-20 15:00:00,268,0.0,0.0
2023-06-20 15:00:00,269,0.0,0.0
2023-06-20 15:00:00,270,0.0,0.0
2023-06-20 15:00:00,271,79.807678,75.0
2023-06-20 15:00:00,272,84.822235,75.0
2023-06-20 15:00:00,273,84.822235,75.0
2023-06-20 15:00:00,274,112.5,112.5
2023-06-20 15:00:00,275,157.0,100.0
2023-06-20 15:00:00,276,76.0,50.0
2023-06-20 15:00:00,277,153.0,100.0
2023-06-20 15:00:00,278,79.0,50.0
2023-06-20 15:00:00,279,0.0,0.0
2023-06-20 15:00:00,280,0.0,0.0
2023-06-20 15:00:00,281,160.0,100.0
2023-06-20 15:00:00,282,74.0,50.0
2023-06-20 15:00:00,283,158.0,100.0
2023-06-20 15:00:00,284,75.0,50.0
2023-06-20 15:00:00,285,158.0,100.0
2023-06-20 15:00:00,286,75.0,50.0
2023-06-20 15:00:00,287,168.779572,100.0
2023-06-20 15:00:00,288,90.0,50.0
2023-06-20 15:00:00,289,159.0,100.0
2023-06-20 15:00:00,290,74.0,50.0
2023-06-20 15:00:00,291,0.0,0.0
2023-06-20 15:00:00,292,0.0,0.0
2023-06-20 15:00:00,293,0.0,0.0
2023-06-20 15:00:00,294,0.0,0.0
2023-06-20 15:00:00,299,181.0,133.0
2023-06-20 15:00:00,300,181.0,133.0
2023-06-20 15:00:00,301,184.5,133.0
2023-06-20 15:00:00,302,184.5,133.0
2023-06-20 15:00:00,303,196.0,128.999451
2023-06-20 15:00:00,304,187.0,128.999451
2023-06-20 15:00:00,305,371.0,310.000916
2023-06-20 15:00:00,306,349.0,297.007629
2023-06-20 15:00:00,307,304.558746,207.007019
2023-06-20 15:00:00,308,151.0,119.995728
2023-06-20 15:00:00,309,151.0,119.995728
2023-06-20 15:00:00,310,163.0,122.0
2023-06-20 15:00:00,311,153.5,119.995728
2023-06-20 15:00:00,312,153.5,119.995728
2023-06-20 15:00:00,313,165.0,122.0
2023-06-20 15:00:00,314,150.5,119.995728
2023-06-20 15:00:00,315,150.5,119.995728
2023-06-20 15:00:00,316,169.0,122.0
2023-06-20 15:00:00,317,155.5,119.995728
2023-06-20 15:00:00,318,155.5,119.995728
2023-06-20 15:00:00,319,163.0,122.0
2023-06-20 15:00:00,320,154.504807,122.0
2023-06-20 15:00:00,321,0.0,0.0
2023-06-20 15:00:00,322,73.545792,68.0
2023-06-20 15:00:00,323,163.5,122.0
2023-06-20 15:00:00,324,163.5,122.0
2023-06-20 15:00:00,325,175.0,136.0
2023-06-20 15:00:00,326,125.0,112.0
2023-06-20 15:00:00,327,125.0,112.0
2023-06-20 15:00:00,328,150.0,112.0
2023-06-20 15:00:00,329,0.0,0.0
2023-06-20 15:00:00,330,0.0,0.0
2023-06-20 15:00:00,331,815.968628,644.627686
2023-06-20 15:00:00,332,645.0,645.0
2023-06-20 15:00:00,333,0.0,0.0
2023-06-20 15:00:00,334,68.5,50.99826
2023-06-20 15:00:00,335,68.5,50.99826
2023-06-20 15:00:00,336,50.0,50.0
2023-06-20 15:00:00,337,40.0,35.0
2023-06-20 15:00:00,338,40.0,35.0
2023-06-20 15:00:00,339,29.0,26.02655
2023-06-20 15:00:00,340,818.0,680.81665
2023-06-20 15:00:00,341,754.0,580.0
2023-06-20 15:00:00,342,166.0,135.0
2023-06-20 15:00:00,343,0.0,0.0
2023-06-20 15:00:00,344,0.0,0.0
2023-06-20 15:00:00,345,99.0,79.998932
2023-06-20 15:00:00,346,85.842468,80.091644
2023-06-20 15:00:00,347,0.0,0.0
2023-06-20 15:00:00,348,0.0,0.0
2023-06-20 15:00:00,349,0.0,0.0
2023-06-20 15:00:00,350,0.0,0.0
2023-06-20 15:00:00,351,0.0,0.0
2023-06-20 15:00:00,352,0.0,0.0
2023-06-20 15:00:00,353,0.0,0.0
2023-06-20 15:00:00,354,0.0,0.0
2023-06-20 15:00:00,355,0.0,0.0
2023-06-20 15:00:00,356,25.0,10.0
2023-06-20 15:00:00,357,26.5,10.0
2023-06-20 15:00:00,358,20.0,10.000153
2023-06-20 15:00:00,359,20.0,10.000153
2023-06-20 15:00:00,360,20.75,7.0
2023-06-20 15:00:00,361,0.0,0.0
2023-06-20 15:00:00,362,20.75,7.0
2023-06-20 15:00:00,363,20.75,10.0
2023-06-20 15:00:00,364,901.760254,685.830383
2023-06-20 15:00:00,365,0.0,0.0
2023-06-20 15:00:00,366,520.420166,479.897339
2023-06-20 15:00:00,367,521.344543,479.897339
2023-06-20 15:00:00,368,85.0,68.0
2023-06-20 15:00:00,369,85.0,70.415375
2023-06-20 15:00:00,370,85.0,68.0
2023-06-20 15:00:00,371,85.0,70.415375
2023-06-20 15:00:00,372,174.0,136.836624
2023-06-20 15:00:00,373,0.0,0.0
2023-06-20 15:00:00,374,0.0,0.0
2023-06-20 15:00:00,375,0.0,0.0
2023-06-20 15:00:00,376,162.5,160.0
2023-06-20 15:00:00,377,162.5,160.0
2023-06-20 15:00:00,378,149.0,144.0
2023-06-20 15:00:00,379,38.5,31.0
2023-06-20 15:00:00,380,38.5,31.0
2023-06-20 15:00:00,381,28.0,24.0
2023-06-20 15:00:00,382,160.0,129.972046
2023-06-20 15:00:00,383,160.0,129.972046
2023-06-20 15:00:00,384,176.0,129.972046
2023-06-20 15:00:00,385,270.5,187.987915
2023-06-20 15:00:00,386,270.5,189.010315
2023-06-20 15:00:00,387,275.0,204.0
2023-06-20 15:00:00,388,44.57272,0.0
2023-06-20 15:00:00,389,0.0,0.0
2023-06-20 15:00:00,390,0.0,0.0
2023-06-20 15:00:00,419,0.0,0.0
2023-06-20 15:00:00,420,0.0,0.0
2023-06-20 15:00:00,421,0.0,0.0
2023-06-20 15:00:00,422,252.0,186.0
2023-06-20 15:00:00,423,252.0,186.0
2023-06-20 15:00:00,432,298.0,220.0
2023-06-20 15:00:00,433,412.0,267.0
2023-06-20 15:00:00,434,276.5,189.016327
2023-06-20 15:00:00,435,276.5,189.016327
2023-06-20 15:00:00,436,271.0,189.016327
2023-06-20 15:00:00,437,271.0,189.016327
2023-06-20 15:00:00,438,281.0,206.0
2023-06-20 15:00:00,439,274.0,206.0
2023-06-20 15:00:00,440,159.0,120.0
2023-06-20 15:00:00,441,159.0,120.0
2023-06-20 15:00:00,442,172.0,120.0
2023-06-20 15:00:00,443,0.0,0.0
2023-06-20 15:00:00,444,0.0,0.0
2023-06-20 15:00:00,450,221.0,217.0
2023-06-20 15:00:00,451,84.0,84.0
2023-06-20 15:00:00,452,241.0,237.0
2023-06-20 15:00:00,453,113.0,113.0
2023-06-20 15:00:00,459,396.197113,276.0
2023-06-20 15:00:00,467,10.344828,5.000153
2023-06-20 15:00:00,468,10.344828,4.000366
2023-06-20 15:00:00,469,0.0,0.0
2023-06-20 15:00:00,471,4.104732,0.0
2023-06-20 15:00:00,472,232.0,212.485947
2023-06-20 15:00:00,473,120.0,90.0
2023-06-20 15:00:00,474,220.0,208.520706
2023-06-20 15:00:00,475,127.0,116.489799
2023-06-20 15:00:00,477,241.5,173.994461
2023-06-20 15:00:00,478,241.5,173.994461
2023-06-20 15:00:00,479,249.0,173.994461
2023-06-20 15:00:00,480,241.5,173.994461
2023-06-20 15:00:00,481,241.5,173.994461
2023-06-20 15:00:00,482,249.0,173.994461
2023-06-20 15:00:00,485,0.0,0.0
2023-06-20 15:00:00,486,0.0,0.0
2023-06-20 15:00:00,487,0.0,0.0
2023-06-20 15:00:00,488,0.0,0.0
2023-06-20 15:00:00,489,999.0,795.0
2023-06-20 15:00:00,490,1000.0,795.0
2023-06-20 15:00:00,491,968.0,791.0
2023-06-20 15:00:00,492,0.0,0.0
2023-06-20 15:00:00,493,992.0,795.0
2023-06-20 15:00:00,494,991.0,795.0
2023-06-20 15:00:00,495,0.0,0.0
2023-06-20 15:00:00,496,0.0,0.0
2023-06-20 15:00:00,497,0.0,0.0
2023-06-20 15:00:00,498,0.0,0.0
2023-06-20 15:00:00,499,350.0,265.0
2023-06-20 15:00:00,501,279.5,167.006409
2023-06-20 15:00:00,502,183.97168,183.97168
2023-06-20 15:00:00,503,287.0,204.0
2023-06-20 15:00:00,507,0.0,0.0
2023-06-20 15:00:00,508,0.0,0.0
2023-06-20 15:00:00,511,0.0,0.0
2023-06-20 15:00:00,512,0.0,0.0
2023-06-20 15:00:00,513,328.0,150.0
2023-06-20 15:00:00,514,141.0,120.0
2023-06-20 15:00:00,516,850.012939,749.988525
2023-06-20 15:00:00,521,939.0,577.0
2023-06-20 15:00:00,522,939.0,577.0
2023-06-20 15:00:00,523,0.0,0.0
2023-06-20 15:00:00,524,0.0,0.0
2023-06-20 15:00:00,525,0.0,0.0
2023-06-20 15:00:00,526,234.492004,131.0
2023-06-20 15:00:00,527,1357.0,1058.099976
2023-06-20 15:00:00,528,131.0,131.0
2023-06-20 15:00:00,529,0.0,0.0
2023-06-20 15:00:00,530,994.0,577.0
2023-06-20 15:00:00,533,0.0,0.0
2023-06-20 15:00:00,534,0.0,0.0
2023-06-20 15:00:00,535,95.0,33.5
2023-06-20 15:00:00,536,95.0,33.5
2023-06-20 15:00:00,537,95.0,33.5
2023-06-20 15:00:00,538,152.0,126.0
2023-06-20 15:00:00,539,249.0,174.0
2023-06-20 15:00:00,540,130.0,87.0
2023-06-20 15:00:00,541,0.0,0.0
2023-06-20 15:00:00,542,0.0,0.0
2023-06-20 15:00:00,544,0.0,0.0
2023-06-20 15:00:00,545,1012.0,795.0
2023-06-20 15:00:00,546,0.0,0.0
2023-06-20 15:00:00,547,0.0,0.0
2023-06-20 15:00:00,548,0.0,0.0
2023-06-20 15:00:00,549,235.001648,101.910461
2023-06-20 15:00:00,550,128.0,50.955231
2023-06-20 15:00:00,552,0.0,0.0
2023-06-20 15:00:00,553,0.0,0.0
2023-06-20 15:05:00,1,0.0,0.0
2023-06-20 15:05:00,2,0.0,0.0
2023-06-20 15:05:00,3,431.937988,364.991486
2023-06-20 15:05:00,4,480.0,471.565948
2023-06-20 15:05:00,5,404.057037,364.991486
2023-06-20 15:05:00,6,436.235291,364.991486
2023-06-20 15:05:00,7,0.0,0.0
2023-06-20 15:05:00,8,417.792358,364.991486
2023-06-20 15:05:00,9,463.693756,364.966705
2023-06-20 15:05:00,10,465.341614,364.396393
2023-06-20 15:05:00,11,0.0,0.0
2023-06-20 15:05:00,12,0.0,0.0
2023-06-20 15:05:00,15,522.0,474.097076
2023-06-20 15:05:00,16,524.0,475.836639
2023-06-20 15:05:00,17,453.063568,413.063568
2023-06-20 15:05:00,18,376.965027,376.965027
2023-06-20 15:05:00,27,615.0,615.0
2023-06-20 15:05:00,28,612.0,612.0
2023-06-20 15:05:00,29,612.0,612.0
2023-06-20 15:05:00,33,0.0,0.0
2023-06-20 15:05:00,36,998.0,795.0
2023-06-20 15:05:00,37,991.0,795.0
2023-06-20 15:05:00,43,378.0,281.0
2023-06-20 15:05:00,46,506.0,445.009064
2023-06-20 15:05:00,47,462.986359,409.996735
2023-06-20 15:05:00,48,462.713654,410.591827
2023-06-20 15:05:00,49,0.0,0.0
2023-06-20 15:05:00,50,0.0,0.0
2023-06-20 15:05:00,51,463.0,405.012726
2023-06-20 15:05:00,52,40.879608,0.0
2023-06-20 15:05:00,53,130.0,112.0
2023-06-20 15:05:00,54,0.0,0.0
2023-06-20 15:05:00,55,0.0,0.0
2023-06-20 15:05:00,56,149.994644,139.990311
2023-06-20 15:05:00,57,0.0,0.0
2023-06-20 15:05:00,58,36.898273,0.0
2023-06-20 15:05:00,59,134.5,112.0
2023-06-20 15:05:00,60,0.0,0.0
2023-06-20 15:05:00,61,463.0,280.0
2023-06-20 15:05:00,62,460.407623,280.0
2023-06-20 15:05:00,63,360.0,329.937805
2023-06-20 15:05:00,64,0.0,0.0
2023-06-20 15:05:00,65,0.0,0.0
2023-06-20 15:05:00,66,416.910675,379.993195
2023-06-20 15:05:00,67,380.538727,372.554352
2023-06-20 15:05:00,68,0.0,0.0
2023-06-20 15:05:00,69,700.0,670.163574
2023-06-20 15:05:00,70,902.729248,850.756836
2023-06-20 15:05:00,71,0.0,0.0
2023-06-20 15:05:00,72,0.0,0.0
2023-06-20 15:05:00,73,0.0,0.0
2023-06-20 15:05:00,74,0.0,0.0
2023-06-20 15:05:00,75,0.0,0.0
2023-06-20 15:05:00,76,0.0,0.0
2023-06-20 15:05:00,77,0.0,0.0
2023-06-20 15:05:00,78,0.0,0.0
2023-06-20 15:05:00,79,0.0,0.0
2023-06-20 15:05:00,80,0.0,0.0
2023-06-20 15:05:00,83,364.040009,320.353729
2023-06-20 15:05:00,84,367.079987,329.484344
2023-06-20 15:05:00,85,363.279999,320.0
2023-06-20 15:05:00,86,362.519989,320.0
2023-06-20 15:05:00,87,363.264862,329.757294
2023-06-20 15:05:00,88,363.279999,329.931
2023-06-20 15:05:00,89,364.799988,350.014557
2023-06-20 15:05:00,90,362.519989,354.998566
2023-06-20 15:05:00,91,897.363281,750.0
2023-06-20 15:05:00,92,947.077881,758.1203
2023-06-20 15:05:00,95,0.0,0.0
2023-06-20 15:05:00,96,0.0,0.0
2023-06-20 15:05:00,97,0.0,0.0
2023-06-20 15:05:00,98,0.0,0.0
2023-06-20 15:05:00,99,356.920898,261.0
2023-06-20 15:05:00,100,0.0,0.0
2023-06-20 15:05:00,101,0.0,0.0
2023-06-20 15:05:00,102,0.0,0.0
2023-06-20 15:05:00,103,0.0,0.0
2023-06-20 15:05:00,104,0.0,0.0
2023-06-20 15:05:00,105,0.0,0.0
2023-06-20 15:05:00,106,0.0,0.0
2023-06-20 15:05:00,107,0.0,0.0
2023-06-20 15:05:00,108,44.0,44.0
2023-06-20 15:05:00,112,0.0,0.0
2023-06-20 15:05:00,113,38.0,38.0
2023-06-20 15:05:00,114,10.0,10.0
2023-06-20 15:05:00,115,921.0,873.779175
2023-06-20 15:05:00,116,917.99292,831.010071
2023-06-20 15:05:00,117,0.0,0.0
2023-06-20 15:05:00,118,0.0,0.0
2023-06-20 15:05:00,119,99.99939,60.000153
2023-06-20 15:05:00,120,100.0,60.000153
2023-06-20 15:05:00,126,0.0,0.0
2023-06-20 15:05:00,127,0.0,0.0
2023-06-20 15:05:00,128,996.0,750.0
2023-06-20 15:05:00,129,993.0,750.0
2023-06-20 15:05:00,130,0.0,0.0
2023-06-20 15:05:00,131,986.0,718.0
2023-06-20 15:05:00,132,946.0,758.0
2023-06-20 15:05:00,133,968.0,755.0
2023-06-20 15:05:00,134,275.786804,265.786804
2023-06-20 15:05:00,135,291.0,228.026947
2023-06-20 15:05:00,136,155.5,109.996994
2023-06-20 15:05:00,137,155.5,109.996994
2023-06-20 15:05:00,138,180.0,120.0
2023-06-20 15:05:00,139,282.0,196.0
2023-06-20 15:05:00,140,0.0,0.0
2023-06-20 15:05:00,141,0.0,0.0
2023-06-20 15:05:00,142,0.0,0.0
2023-06-20 15:05:00,143,0.0,0.0
2023-06-20 15:05:00,144,0.0,0.0
2023-06-20 15:05:00,145,161.5,88.436272
2023-06-20 15:05:00,146,13.481839,0.0
2023-06-20 15:05:00,147,88.5,52.0
2023-06-20 15:05:00,150,39.0,35.0
2023-06-20 15:05:00,151,9.514881,0.0
2023-06-20 15:05:00,152,14.999771,14.999771
2023-06-20 15:05:00,153,0.0,0.0
2023-06-20 15:05:00,154,236.0,141.003876
2023-06-20 15:05:00,155,121.0,70.501938
2023-06-20 15:05:00,156,387.99704,350.0
2023-06-20 15:05:00,158,0.0,0.0
2023-06-20 15:05:00,159,0.0,0.0
2023-06-20 15:05:00,160,0.0,0.0
2023-06-20 15:05:00,161,0.0,0.0
2023-06-20 15:05:00,162,299.998077,220.003342
2023-06-20 15:05:00,166,0.0,0.0
2023-06-20 15:05:00,167,85.0,64.0
2023-06-20 15:05:00,168,42.0,29.999542
2023-06-20 15:05:00,169,142.0,105.995361
2023-06-20 15:05:00,170,142.0,105.995361
2023-06-20 15:05:00,171,166.0,105.995361
2023-06-20 15:05:00,172,140.0,110.000916
2023-06-20 15:05:00,173,140.0,110.000916
2023-06-20 15:05:00,174,167.0,110.000916
2023-06-20 15:05:00,175,287.0,162.0
2023-06-20 15:05:00,176,287.0,162.0
2023-06-20 15:05:00,177,296.0,216.0
2023-06-20 15:05:00,178,143.189789,119.995728
2023-06-20 15:05:00,179,144.204529,119.995728
2023-06-20 15:05:00,180,162.118896,124.0
2023-06-20 15:05:00,181,152.5,119.995728
2023-06-20 15:05:00,182,152.5,119.995728
2023-06-20 15:05:00,183,178.0,120.0
2023-06-20 15:05:00,184,25.483418,0.0
2023-06-20 15:05:00,185,24.994713,0.0
2023-06-20 15:05:00,186,11.464702,0.0
2023-06-20 15:05:00,187,156.5,119.995728
2023-06-20 15:05:00,188,156.5,119.995728
2023-06-20 15:05:00,189,179.0,120.0
2023-06-20 15:05:00,190,999.0,795.0
2023-06-20 15:05:00,191,998.0,795.0
2023-06-20 15:05:00,193,0.0,0.0
2023-06-20 15:05:00,194,0.0,0.0
2023-06-20 15:05:00,195,0.0,0.0
2023-06-20 15:05:00,196,53.383457,35.0
2023-06-20 15:05:00,197,0.0,0.0
2023-06-20 15:05:00,198,0.0,0.0
2023-06-20 15:05:00,200,0.0,0.0
2023-06-20 15:05:00,207,64.911041,64.819489
2023-06-20 15:05:00,208,65.20401,65.199432
2023-06-20 15:05:00,209,64.526505,64.306778
2023-06-20 15:05:00,210,80.278625,80.077209
2023-06-20 15:05:00,211,74.800003,60.0
2023-06-20 15:05:00,212,177.0,162.5
2023-06-20 15:05:00,213,0.0,0.0
2023-06-20 15:05:00,214,73.0,67.0
2023-06-20 15:05:00,215,73.0,67.0
2023-06-20 15:05:00,216,81.333336,67.0
2023-06-20 15:05:00,217,27.0,20.99826
2023-06-20 15:05:00,218,27.0,20.99826
2023-06-20 15:05:00,219,0.0,0.0
2023-06-20 15:05:00,220,0.0,0.0
2023-06-20 15:05:00,231,292.466339,270.0
2023-06-20 15:05:00,232,294.955505,270.0
2023-06-20 15:05:00,233,295.528168,270.0
2023-06-20 15:05:00,234,294.375214,270.0
2023-06-20 15:05:00,237,0.0,0.0
2023-06-20 15:05:00,238,0.0,0.0
2023-06-20 15:05:00,240,278.0,200.0
2023-06-20 15:05:00,241,136.0,100.0
2023-06-20 15:05:00,242,81.477448,60.0
2023-06-20 15:05:00,243,164.164917,114.0
2023-06-20 15:05:00,244,0.0,0.0
2023-06-20 15:05:00,247,0.0,0.0
2023-06-20 15:05:00,248,0.0,0.0
2023-06-20 15:05:00,249,155.666672,99.46228
2023-06-20 15:05:00,250,155.666672,99.242554
2023-06-20 15:05:00,251,155.666672,99.498901
2023-06-20 15:05:00,252,255.0,195.0
2023-06-20 15:05:00,253,0.0,0.0
2023-06-20 15:05:00,254,0.0,0.0
2023-06-20 15:05:00,255,241.5,175.0
2023-06-20 15:05:00,256,241.5,175.0
2023-06-20 15:05:00,257,261.0,222.0
2023-06-20 15:05:00,258,245.0,172.002289
2023-06-20 15:05:00,259,245.0,172.002289
2023-06-20 15:05:00,260,242.0,212.0
2023-06-20 15:05:00,264,0.0,0.0
2023-06-20 15:05:00,265,10.0,5.000229
2023-06-20 15:05:00,266,298.389343,230.0
2023-06-20 15:05:00,267,0.0,0.0
2023-06-20 15:05:00,268,0.0,0.0
2023-06-20 15:05:00,269,0.0,0.0
2023-06-20 15:05:00,270,0.0,0.0
2023-06-20 15:05:00,271,79.807678,75.0
2023-06-20 15:05:00,272,84.822235,75.0
2023-06-20 15:05:00,273,84.822235,75.0
2023-06-20 15:05:00,274,112.5,112.5
2023-06-20 15:05:00,275,157.0,100.0
2023-06-20 15:05:00,276,76.0,50.0
2023-06-20 15:05:00,277,153.0,100.0
2023-06-20 15:05:00,278,79.0,50.0
2023-06-20 15:05:00,279,0.0,0.0
2023-06-20 15:05:00,280,0.0,0.0
2023-06-20 15:05:00,281,160.0,100.0
2023-06-20 15:05:00,282,74.0,50.0
2023-06-20 15:05:00,283,158.0,100.0
2023-06-20 15:05:00,284,75.0,50.0
2023-06-20 15:05:00,285,158.0,100.0
2023-06-20 15:05:00,286,75.0,50.0
2023-06-20 15:05:00,287,168.779572,100.0
2023-06-20 15:05:00,288,90.0,50.0
2023-06-20 15:05:00,289,159.0,100.0
2023-06-20 15:05:00,290,74.0,50.0
2023-06-20 15:05:00,291,0.0,0.0
2023-06-20 15:05:00,292,0.0,0.0
2023-06-20 15:05:00,293,0.0,0.0
2023-06-20 15:05:00,294,0.0,0.0
2023-06-20 15:05:00,299,181.0,133.0
2023-06-20 15:05:00,300,181.0,133.0
2023-06-20 15:05:00,301,184.5,133.0
2023-06-20 15:05:00,302,184.5,133.0
2023-06-20 15:05:00,303,196.0,128.999451
2023-06-20 15:05:00,304,187.0,128.999451
2023-06-20 15:05:00,305,371.0,310.000916
2023-06-20 15:05:00,306,349.0,297.007629
2023-06-20 15:05:00,307,304.396271,207.007019
2023-06-20 15:05:00,308,151.0,119.995728
2023-06-20 15:05:00,309,151.0,119.995728
2023-06-20 15:05:00,310,163.0,122.0
2023-06-20 15:05:00,311,153.5,119.995728
2023-06-20 15:05:00,312,153.5,119.995728
2023-06-20 15:05:00,313,165.0,122.0
2023-06-20 15:05:00,314,150.5,119.995728
2023-06-20 15:05:00,315,150.5,119.995728
2023-06-20 15:05:00,316,169.0,122.0
2023-06-20 15:05:00,317,155.5,119.995728
2023-06-20 15:05:00,318,155.5,119.995728
2023-06-20 15:05:00,319,163.0,122.0
2023-06-20 15:05:00,320,154.361771,122.0
2023-06-20 15:05:00,321,0.0,0.0
2023-06-20 15:05:00,322,73.641159,68.0
2023-06-20 15:05:00,323,163.5,122.0
2023-06-20 15:05:00,324,163.5,122.0
2023-06-20 15:05:00,325,175.0,136.0
2023-06-20 15:05:00,326,125.0,112.0
2023-06-20 15:05:00,327,125.0,112.0
2023-06-20 15:05:00,328,150.0,112.0
2023-06-20 15:05:00,329,0.0,0.0
2023-06-20 15:05:00,330,0.0,0.0
2023-06-20 15:05:00,331,815.968628,644.669189
2023-06-20 15:05:00,332,645.0,645.0
2023-06-20 15:05:00,333,0.0,0.0
2023-06-20 15:05:00,334,68.5,50.99826
2023-06-20 15:05:00,335,68.5,50.99826
2023-06-20 15:05:00,336,50.0,50.0
2023-06-20 15:05:00,337,40.0,35.0
2023-06-20 15:05:00,338,40.0,35.0
2023-06-20 15:05:00,339,29.0,26.02655
2023-06-20 15:05:00,340,818.0,681.190063
2023-06-20 15:05:00,341,754.0,580.0
2023-06-20 15:05:00,342,166.0,135.0
2023-06-20 15:05:00,343,0.0,0.0
2023-06-20 15:05:00,344,0.0,0.0
2023-06-20 15:05:00,345,99.0,79.998932
2023-06-20 15:05:00,346,85.327454,80.091644
2023-06-20 15:05:00,347,0.0,0.0
2023-06-20 15:05:00,348,0.0,0.0
2023-06-20 15:05:00,349,0.0,0.0
2023-06-20 15:05:00,350,0.0,0.0
2023-06-20 15:05:00,351,0.0,0.0
2023-06-20 15:05:00,352,0.0,0.0
2023-06-20 15:05:00,353,0.0,0.0
2023-06-20 15:05:00,354,0.0,0.0
2023-06-20 15:05:00,355,0.0,0.0
2023-06-20 15:05:00,356,25.0,10.0
2023-06-20 15:05:00,357,26.5,10.0
2023-06-20 15:05:00,358,20.0,10.000153
2023-06-20 15:05:00,359,20.0,10.000153
2023-06-20 15:05:00,360,20.75,7.0
2023-06-20 15:05:00,361,0.0,0.0
2023-06-20 15:05:00,362,20.75,7.0
2023-06-20 15:05:00,363,20.75,10.0
2023-06-20 15:05:00,364,901.760254,683.771851
2023-06-20 15:05:00,365,0.0,0.0
2023-06-20 15:05:00,366,520.420166,479.897339
2023-06-20 15:05:00,367,521.344543,479.897339
2023-06-20 15:05:00,368,85.0,68.0
2023-06-20 15:05:00,369,85.0,70.415375
2023-06-20 15:05:00,370,85.0,68.0
2023-06-20 15:05:00,371,85.0,70.415375
2023-06-20 15:05:00,372,174.0,136.816589
2023-06-20 15:05:00,373,0.0,0.0
2023-06-20 15:05:00,374,0.0,0.0
2023-06-20 15:05:00,375,0.0,0.0
2023-06-20 15:05:00,376,162.5,160.0
2023-06-20 15:05:00,377,162.5,160.0
2023-06-20 15:05:00,378,149.0,144.0
2023-06-20 15:05:00,379,38.5,31.0
2023-06-20 15:05:00,380,38.5,31.0
2023-06-20 15:05:00,381,28.0,24.0
2023-06-20 15:05:00,382,160.0,129.972046
2023-06-20 15:05:00,383,160.0,129.972046
2023-06-20 15:05:00,384,176.0,129.972046
2023-06-20 15:05:00,385,270.5,187.987915
2023-06-20 15:05:00,386,270.5,188.003174
2023-06-20 15:05:00,387,275.0,204.0
2023-06-20 15:05:00,388,44.006645,0.0
2023-06-20 15:05:00,389,0.0,0.0
2023-06-20 15:05:00,390,0.0,0.0
2023-06-20 15:05:00,419,0.0,0.0
2023-06-20 15:05:00,420,0.0,0.0
2023-06-20 15:05:00,421,0.0,0.0
2023-06-20 15:05:00,422,252.0,186.0
2023-06-20 15:05:00,423,252.0,186.0
2023-06-20 15:05:00,432,298.0,220.0
2023-06-20 15:05:00,433,412.0,267.0
2023-06-20 15:05:00,434,276.5,189.016327
2023-06-20 15:05:00,435,276.5,189.016327
2023-06-20 15:05:00,436,271.0,189.016327
2023-06-20 15:05:00,437,271.0,189.016327
2023-06-20 15:05:00,438,281.0,206.0
2023-06-20 15:05:00,439,274.0,206.0
2023-06-20 15:05:00,440,159.0,120.0
2023-06-20 15:05:00,441,159.0,120.0
2023-06-20 15:05:00,442,172.0,120.0
2023-06-20 15:05:00,443,0.0,0.0
2023-06-20 15:05:00,444,0.0,0.0
2023-06-20 15:05:00,450,221.0,217.0
2023-06-20 15:05:00,451,84.0,84.0
2023-06-20 15:05:00,452,241.0,237.0
2023-06-20 15:05:00,453,113.0,113.0
2023-06-20 15:05:00,459,394.809814,276.0
2023-06-20 15:05:00,467,10.344828,5.000153
2023-06-20 15:05:00,468,10.344828,4.000366
2023-06-20 15:05:00,469,0.0,0.0
2023-06-20 15:05:00,471,3.694001,0.0
2023-06-20 15:05:00,472,207.970886,180.0
2023-06-20 15:05:00,473,117.154091,97.774857
2023-06-20 15:05:00,474,220.0,203.408005
2023-06-20 15:05:00,475,127.0,111.20462
2023-06-20 15:05:00,477,241.5,173.994461
2023-06-20 15:05:00,478,241.5,173.994461
2023-06-20 15:05:00,479,249.0,173.994461
2023-06-20 15:05:00,480,241.5,173.994461
2023-06-20 15:05:00,481,241.5,173.994461
2023-06-20 15:05:00,482,249.0,173.994461
2023-06-20 15:05:00,485,0.0,0.0
2023-06-20 15:05:00,486,0.0,0.0
2023-06-20 15:05:00,487,0.0,0.0
2023-06-20 15:05:00,488,0.0,0.0
2023-06-20 15:05:00,489,999.0,795.0
2023-06-20 15:05:00,490,1000.0,795.0
2023-06-20 15:05:00,491,968.0,791.0
2023-06-20 15:05:00,492,0.0,0.0
2023-06-20 15:05:00,493,992.0,795.0
2023-06-20 15:05:00,494,991.0,795.0
2023-06-20 15:05:00,495,0.0,0.0
2023-06-20 15:05:00,496,0.0,0.0
2023-06-20 15:05:00,497,0.0,0.0
2023-06-20 15:05:00,498,0.0,0.0
2023-06-20 15:05:00,499,350.0,265.0
2023-06-20 15:05:00,501,279.5,167.006409
2023-06-20 15:05:00,502,182.04895,182.04895
2023-06-20 15:05:00,503,287.0,204.0
2023-06-20 15:05:00,507,0.0,0.0
2023-06-20 15:05:00,508,0.0,0.0
2023-06-20 15:05:00,511,0.0,0.0
2023-06-20 15:05:00,512,0.0,0.0
2023-06-20 15:05:00,513,328.0,150.0
2023-06-20 15:05:00,514,141.0,120.0
2023-06-20 15:05:00,516,850.012939,749.988525
2023-06-20 15:05:00,521,939.0,577.0
2023-06-20 15:05:00,522,939.0,577.0
2023-06-20 15:05:00,523,0.0,0.0
2023-06-20 15:05:00,524,0.0,0.0
2023-06-20 15:05:00,525,0.0,0.0
2023-06-20 15:05:00,526,235.705139,131.0
2023-06-20 15:05:00,527,1357.0,1058.099976
2023-06-20 15:05:00,528,131.0,131.0
2023-06-20 15:05:00,529,0.0,0.0
2023-06-20 15:05:00,530,994.0,577.0
2023-06-20 15:05:00,533,0.0,0.0
2023-06-20 15:05:00,534,0.0,0.0
2023-06-20 15:05:00,535,95.0,33.5
2023-06-20 15:05:00,536,95.0,33.5
2023-06-20 15:05:00,537,95.0,33.5
2023-06-20 15:05:00,538,152.0,126.0
2023-06-20 15:05:00,539,249.0,174.0
2023-06-20 15:05:00,540,130.0,87.0
2023-06-20 15:05:00,541,0.0,0.0
2023-06-20 15:05:00,542,0.0,0.0
2023-06-20 15:05:00,544,0.0,0.0
2023-06-20 15:05:00,545,1012.0,795.0
2023-06-20 15:05:00,546,0.0,0.0
2023-06-20 15:05:00,547,0.936965,0.0
2023-06-20 15:05:00,548,0.0,0.0
2023-06-20 15:05:00,549,235.001648,101.910461
2023-06-20 15:05:00,550,128.0,50.955231
2023-06-20 15:05:00,552,0.0,0.0
2023-06-20 15:05:00,553,0.0,0.0
2023-06-20 15:10:00,1,43.0,40.000244
2023-06-20 15:10:00,2,0.0,0.0
2023-06-20 15:10:00,3,421.4758,364.991486
2023-06-20 15:10:00,4,479.996735,415.696136
2023-06-20 15:10:00,5,412.415497,364.991486
2023-06-20 15:10:00,6,422.789734,364.991486
2023-06-20 15:10:00,7,0.0,0.0
2023-06-20 15:10:00,8,418.085541,364.991486
2023-06-20 15:10:00,9,449.097656,364.966705
2023-06-20 15:10:00,10,449.234833,364.396393
2023-06-20 15:10:00,11,0.0,0.0
2023-06-20 15:10:00,12,0.0,0.0
2023-06-20 15:10:00,15,518.647339,458.647339
2023-06-20 15:10:00,16,516.907715,456.907684
2023-06-20 15:10:00,17,459.786957,419.786957
2023-06-20 15:10:00,18,377.140137,377.140137
2023-06-20 15:10:00,27,615.0,615.0
2023-06-20 15:10:00,28,612.0,612.0
2023-06-20 15:10:00,29,612.0,612.0
2023-06-20 15:10:00,33,0.0,0.0
2023-06-20 15:10:00,36,998.0,795.0
2023-06-20 15:10:00,37,992.0,795.0
2023-06-20 15:10:00,43,361.0,281.0
2023-06-20 15:10:00,46,506.0,445.009064
2023-06-20 15:10:00,47,462.986359,409.996735
2023-06-20 15:10:00,48,462.713654,409.897614
2023-06-20 15:10:00,49,0.0,0.0
2023-06-20 15:10:00,50,0.0,0.0
2023-06-20 15:10:00,51,463.0,405.012726
2023-06-20 15:10:00,52,42.177368,0.0
2023-06-20 15:10:00,53,130.0,112.0
2023-06-20 15:10:00,54,0.0,0.0
2023-06-20 15:10:00,55,0.0,0.0
2023-06-20 15:10:00,56,149.994644,139.990311
2023-06-20 15:10:00,57,0.0,0.0
2023-06-20 15:10:00,58,37.648552,0.0
2023-06-20 15:10:00,59,134.5,112.0
2023-06-20 15:10:00,60,0.0,0.0
2023-06-20 15:10:00,61,463.0,280.0
2023-06-20 15:10:00,62,460.407623,280.0
2023-06-20 15:10:00,63,360.0,322.883789
2023-06-20 15:10:00,64,0.0,0.0
2023-06-20 15:10:00,65,0.0,0.0
2023-06-20 15:10:00,66,435.685699,405.627777
2023-06-20 15:10:00,67,380.538727,372.554352
2023-06-20 15:10:00,68,0.0,0.0
2023-06-20 15:10:00,69,700.0,670.220703
2023-06-20 15:10:00,70,930.0,888.310425
2023-06-20 15:10:00,71,0.0,0.0
2023-06-20 15:10:00,72,0.0,0.0
2023-06-20 15:10:00,73,0.0,0.0
2023-06-20 15:10:00,74,0.0,0.0
2023-06-20 15:10:00,75,0.0,0.0
2023-06-20 15:10:00,76,0.0,0.0
2023-06-20 15:10:00,77,0.0,0.0
2023-06-20 15:10:00,78,0.0,0.0
2023-06-20 15:10:00,79,0.0,0.0
2023-06-20 15:10:00,80,0.0,0.0
2023-06-20 15:10:00,83,470.0,320.353729
2023-06-20 15:10:00,84,349.691986,329.484344
2023-06-20 15:10:00,85,346.071991,320.0
2023-06-20 15:10:00,86,345.347992,320.0
2023-06-20 15:10:00,87,346.071991,329.757294
2023-06-20 15:10:00,88,346.071991,329.881317
2023-06-20 15:10:00,89,347.519989,347.519989
2023-06-20 15:10:00,90,345.347992,345.347992
2023-06-20 15:10:00,91,897.454834,750.0
2023-06-20 15:10:00,92,947.077881,746.845947
2023-06-20 15:10:00,95,0.0,0.0
2023-06-20 15:10:00,96,0.0,0.0
2023-06-20 15:10:00,97,0.0,0.0
2023-06-20 15:10:00,98,0.0,0.0
2023-06-20 15:10:00,99,358.30365,261.0
2023-06-20 15:10:00,100,0.0,0.0
2023-06-20 15:10:00,101,0.0,0.0
2023-06-20 15:10:00,102,0.0,0.0
2023-06-20 15:10:00,103,0.0,0.0
2023-06-20 15:10:00,104,0.0,0.0
2023-06-20 15:10:00,105,0.0,0.0
2023-06-20 15:10:00,106,0.0,0.0
2023-06-20 15:10:00,107,0.0,0.0
2023-06-20 15:10:00,108,44.0,44.0
2023-06-20 15:10:00,112,0.0,0.0
2023-06-20 15:10:00,113,38.0,38.0
2023-06-20 15:10:00,114,10.0,10.0
2023-06-20 15:10:00,115,921.0,857.362427
2023-06-20 15:10:00,116,917.99292,805.209229
2023-06-20 15:10:00,117,0.0,0.0
2023-06-20 15:10:00,118,0.0,0.0
2023-06-20 15:10:00,119,99.99939,60.000153
2023-06-20 15:10:00,120,100.0,60.000153
2023-06-20 15:10:00,126,8.0,8.0
2023-06-20 15:10:00,127,0.0,0.0
2023-06-20 15:10:00,128,996.0,750.0
2023-06-20 15:10:00,129,993.0,750.0
2023-06-20 15:10:00,130,0.0,0.0
2023-06-20 15:10:00,131,986.0,718.0
2023-06-20 15:10:00,132,946.0,758.0
2023-06-20 15:10:00,133,968.0,755.0
2023-06-20 15:10:00,134,276.254425,266.254425
2023-06-20 15:10:00,135,291.0,229.2883
2023-06-20 15:10:00,136,156.5,109.996994
2023-06-20 15:10:00,137,156.5,109.996994
2023-06-20 15:10:00,138,181.0,121.0
2023-06-20 15:10:00,139,283.5,197.0
2023-06-20 15:10:00,140,0.0,0.0
2023-06-20 15:10:00,141,0.0,0.0
2023-06-20 15:10:00,142,0.0,0.0
2023-06-20 15:10:00,143,0.0,0.0
2023-06-20 15:10:00,144,0.0,0.0
2023-06-20 15:10:00,145,162.5,88.436272
2023-06-20 15:10:00,146,18.350391,0.0
2023-06-20 15:10:00,147,88.5,52.0
2023-06-20 15:10:00,150,39.0,35.0
2023-06-20 15:10:00,151,39.0,35.0
2023-06-20 15:10:00,152,28.0,28.0
2023-06-20 15:10:00,153,0.0,0.0
2023-06-20 15:10:00,154,236.0,141.003876
2023-06-20 15:10:00,155,121.0,70.501938
2023-06-20 15:10:00,156,387.99704,350.0
2023-06-20 15:10:00,158,0.0,0.0
2023-06-20 15:10:00,159,0.0,0.0
2023-06-20 15:10:00,160,0.0,0.0
2023-06-20 15:10:00,161,0.0,0.0
2023-06-20 15:10:00,162,73.002373,0.0
2023-06-20 15:10:00,166,0.0,0.0
2023-06-20 15:10:00,167,85.0,64.0
2023-06-20 15:10:00,168,42.0,29.999542
2023-06-20 15:10:00,169,142.0,105.995361
2023-06-20 15:10:00,170,142.0,105.995361
2023-06-20 15:10:00,171,166.0,105.995361
2023-06-20 15:10:00,172,140.0,110.000916
2023-06-20 15:10:00,173,140.0,110.000916
2023-06-20 15:10:00,174,167.0,110.000916
2023-06-20 15:10:00,175,287.0,162.0
2023-06-20 15:10:00,176,287.0,162.0
2023-06-20 15:10:00,177,296.0,216.0
2023-06-20 15:10:00,178,143.205048,119.995728
2023-06-20 15:10:00,179,144.364746,119.995728
2023-06-20 15:10:00,180,167.612244,124.0
2023-06-20 15:10:00,181,152.5,119.995728
2023-06-20 15:10:00,182,152.5,119.995728
2023-06-20 15:10:00,183,178.0,120.0
2023-06-20 15:10:00,184,25.395868,0.0
2023-06-20 15:10:00,185,24.937931,0.0
2023-06-20 15:10:00,186,12.127713,0.0
2023-06-20 15:10:00,187,156.5,119.995728
2023-06-20 15:10:00,188,156.5,119.995728
2023-06-20 15:10:00,189,179.0,120.0
2023-06-20 15:10:00,190,1000.0,795.0
2023-06-20 15:10:00,191,999.0,795.0
2023-06-20 15:10:00,193,0.0,0.0
2023-06-20 15:10:00,194,0.0,0.0
2023-06-20 15:10:00,195,0.0,0.0
2023-06-20 15:10:00,196,53.383457,35.0
2023-06-20 15:10:00,197,0.0,0.0
2023-06-20 15:10:00,198,0.0,0.0
2023-06-20 15:10:00,200,0.0,0.0
2023-06-20 15:10:00,207,64.901886,64.819489
2023-06-20 15:10:00,208,65.199432,65.199432
2023-06-20 15:10:00,209,64.988861,64.773697
2023-06-20 15:10:00,210,80.521255,80.292358
2023-06-20 15:10:00,211,75.0,60.0
2023-06-20 15:10:00,212,177.0,162.5
2023-06-20 15:10:00,213,0.0,0.0
2023-06-20 15:10:00,214,73.0,67.0
2023-06-20 15:10:00,215,73.0,67.0
2023-06-20 15:10:00,216,81.333336,67.0
2023-06-20 15:10:00,217,27.0,20.99826
2023-06-20 15:10:00,218,27.0,20.99826
2023-06-20 15:10:00,219,0.0,0.0
2023-06-20 15:10:00,220,0.0,0.0
2023-06-20 15:10:00,231,295.898804,270.0
2023-06-20 15:10:00,232,296.877655,270.0
2023-06-20 15:10:00,233,296.647705,270.0
2023-06-20 15:10:00,234,297.373718,270.0
2023-06-20 15:10:00,237,0.0,0.0
2023-06-20 15:10:00,238,0.0,0.0
2023-06-20 15:10:00,240,276.0,200.0
2023-06-20 15:10:00,241,136.0,100.0
2023-06-20 15:10:00,242,81.5672,60.0
2023-06-20 15:10:00,243,164.562256,114.0
2023-06-20 15:10:00,244,0.0,0.0
2023-06-20 15:10:00,247,0.0,0.0
2023-06-20 15:10:00,248,0.0,0.0
2023-06-20 15:10:00,249,135.666672,99.498901
2023-06-20 15:10:00,250,135.666672,99.279175
2023-06-20 15:10:00,251,135.666672,99.498901
2023-06-20 15:10:00,252,238.0,195.0
2023-06-20 15:10:00,253,0.0,0.0
2023-06-20 15:10:00,254,0.0,0.0
2023-06-20 15:10:00,255,241.5,175.0
2023-06-20 15:10:00,256,241.5,175.0
2023-06-20 15:10:00,257,261.0,222.0
2023-06-20 15:10:00,258,245.0,172.002289
2023-06-20 15:10:00,259,245.0,172.002289
2023-06-20 15:10:00,260,242.0,212.0
2023-06-20 15:10:00,264,0.0,0.0
2023-06-20 15:10:00,265,10.0,5.000229
2023-06-20 15:10:00,266,0.0,0.0
2023-06-20 15:10:00,267,0.0,0.0
2023-06-20 15:10:00,268,0.0,0.0
2023-06-20 15:10:00,269,0.0,0.0
2023-06-20 15:10:00,270,0.0,0.0
2023-06-20 15:10:00,271,79.807678,75.0
2023-06-20 15:10:00,272,84.822235,75.0
2023-06-20 15:10:00,273,84.822235,75.0
2023-06-20 15:10:00,274,112.5,112.5
2023-06-20 15:10:00,275,157.0,100.0
2023-06-20 15:10:00,276,76.0,50.0
2023-06-20 15:10:00,277,153.0,100.0
2023-06-20 15:10:00,278,79.0,50.0
2023-06-20 15:10:00,279,0.0,0.0
2023-06-20 15:10:00,280,0.0,0.0
2023-06-20 15:10:00,281,160.0,100.0
2023-06-20 15:10:00,282,74.0,50.0
2023-06-20 15:10:00,283,158.0,100.0
2023-06-20 15:10:00,284,75.0,50.0
2023-06-20 15:10:00,285,158.0,100.0
2023-06-20 15:10:00,286,75.0,50.0
2023-06-20 15:10:00,287,168.779572,100.0
2023-06-20 15:10:00,288,90.0,50.0
2023-06-20 15:10:00,289,159.0,100.0
2023-06-20 15:10:00,290,74.0,50.0
2023-06-20 15:10:00,291,0.0,0.0
2023-06-20 15:10:00,292,0.0,0.0
2023-06-20 15:10:00,293,0.0,0.0
2023-06-20 15:10:00,294,0.0,0.0
2023-06-20 15:10:00,299,181.0,133.0
2023-06-20 15:10:00,300,181.0,133.0
2023-06-20 15:10:00,301,184.5,133.0
2023-06-20 15:10:00,302,184.5,133.0
2023-06-20 15:10:00,303,196.0,128.999451
2023-06-20 15:10:00,304,187.0,128.999451
2023-06-20 15:10:00,305,371.0,310.000916
2023-06-20 15:10:00,306,349.0,297.007629
2023-06-20 15:10:00,307,305.169098,207.007019
2023-06-20 15:10:00,308,151.0,119.995728
2023-06-20 15:10:00,309,151.0,119.995728
2023-06-20 15:10:00,310,163.0,122.0
2023-06-20 15:10:00,311,153.5,119.995728
2023-06-20 15:10:00,312,153.5,119.995728
2023-06-20 15:10:00,313,165.0,122.0
2023-06-20 15:10:00,314,150.0,119.995728
2023-06-20 15:10:00,315,150.0,119.995728
2023-06-20 15:10:00,316,168.0,122.0
2023-06-20 15:10:00,317,154.5,119.995728
2023-06-20 15:10:00,318,154.5,119.995728
2023-06-20 15:10:00,319,162.0,122.0
2023-06-20 15:10:00,320,154.485733,122.0
2023-06-20 15:10:00,321,0.0,0.0
2023-06-20 15:10:00,322,73.850967,68.0
2023-06-20 15:10:00,323,162.5,122.0
2023-06-20 15:10:00,324,162.5,122.0
2023-06-20 15:10:00,325,175.0,136.0
2023-06-20 15:10:00,326,124.5,112.0
2023-06-20 15:10:00,327,124.5,112.0
2023-06-20 15:10:00,328,150.0,112.0
2023-06-20 15:10:00,329,0.0,0.0
2023-06-20 15:10:00,330,0.0,0.0
2023-06-20 15:10:00,331,816.0,644.669189
2023-06-20 15:10:00,332,645.0,645.0
2023-06-20 15:10:00,333,0.0,0.0
2023-06-20 15:10:00,334,68.5,50.99826
2023-06-20 15:10:00,335,68.5,50.99826
2023-06-20 15:10:00,336,49.0,49.0
2023-06-20 15:10:00,337,40.0,35.0
2023-06-20 15:10:00,338,40.0,35.0
2023-06-20 15:10:00,339,29.0,26.02655
2023-06-20 15:10:00,340,818.0,681.190063
2023-06-20 15:10:00,341,754.0,580.0
2023-06-20 15:10:00,342,166.0,135.0
2023-06-20 15:10:00,343,0.0,0.0
2023-06-20 15:10:00,344,0.0,0.0
2023-06-20 15:10:00,345,99.0,79.998932
2023-06-20 15:10:00,346,86.254456,80.091644
2023-06-20 15:10:00,347,0.0,0.0
2023-06-20 15:10:00,348,0.0,0.0
2023-06-20 15:10:00,349,0.0,0.0
2023-06-20 15:10:00,350,0.0,0.0
2023-06-20 15:10:00,351,0.0,0.0
2023-06-20 15:10:00,352,0.0,0.0
2023-06-20 15:10:00,353,0.0,0.0
2023-06-20 15:10:00,354,0.0,0.0
2023-06-20 15:10:00,355,0.0,0.0
2023-06-20 15:10:00,356,25.0,10.0
2023-06-20 15:10:00,357,26.5,10.0
2023-06-20 15:10:00,358,20.0,10.000153
2023-06-20 15:10:00,359,20.0,10.000153
2023-06-20 15:10:00,360,20.75,7.0
2023-06-20 15:10:00,361,0.0,0.0
2023-06-20 15:10:00,362,20.75,7.0
2023-06-20 15:10:00,363,20.75,10.0
2023-06-20 15:10:00,364,901.760254,687.728699
2023-06-20 15:10:00,365,0.0,0.0
2023-06-20 15:10:00,366,520.420166,479.897339
2023-06-20 15:10:00,367,521.344543,479.897339
2023-06-20 15:10:00,368,85.0,68.0
2023-06-20 15:10:00,369,85.0,70.415375
2023-06-20 15:10:00,370,85.0,68.0
2023-06-20 15:10:00,371,85.0,70.415375
2023-06-20 15:10:00,372,174.0,136.773682
2023-06-20 15:10:00,373,0.0,0.0
2023-06-20 15:10:00,374,0.0,0.0
2023-06-20 15:10:00,375,0.0,0.0
2023-06-20 15:10:00,376,162.5,160.0
2023-06-20 15:10:00,377,162.5,160.0
2023-06-20 15:10:00,378,149.0,144.0
2023-06-20 15:10:00,379,38.5,31.0
2023-06-20 15:10:00,380,38.5,31.0
2023-06-20 15:10:00,381,28.0,24.0
2023-06-20 15:10:00,382,160.0,129.972046
2023-06-20 15:10:00,383,160.0,129.972046
2023-06-20 15:10:00,384,176.0,129.972046
2023-06-20 15:10:00,385,270.5,187.987915
2023-06-20 15:10:00,386,270.5,188.354126
2023-06-20 15:10:00,387,275.0,204.0
2023-06-20 15:10:00,388,44.716667,0.0
2023-06-20 15:10:00,389,0.0,0.0
2023-06-20 15:10:00,390,0.0,0.0
2023-06-20 15:10:00,419,0.0,0.0
2023-06-20 15:10:00,420,0.0,0.0
2023-06-20 15:10:00,421,0.0,0.0
2023-06-20 15:10:00,422,252.0,186.0
2023-06-20 15:10:00,423,252.0,186.0
2023-06-20 15:10:00,432,298.0,220.0
2023-06-20 15:10:00,433,413.0,267.0
2023-06-20 15:10:00,434,278.0,189.016327
2023-06-20 15:10:00,435,278.0,189.016327
2023-06-20 15:10:00,436,266.745209,189.016327
2023-06-20 15:10:00,437,267.04599,189.016327
2023-06-20 15:10:00,438,283.0,206.0
2023-06-20 15:10:00,439,272.91272,206.0
2023-06-20 15:10:00,440,157.5,120.0
2023-06-20 15:10:00,441,157.5,120.0
2023-06-20 15:10:00,442,172.0,120.0
2023-06-20 15:10:00,443,0.0,0.0
2023-06-20 15:10:00,444,0.0,0.0
2023-06-20 15:10:00,450,219.0,215.0
2023-06-20 15:10:00,451,83.0,83.0
2023-06-20 15:10:00,452,239.0,235.0
2023-06-20 15:10:00,453,113.0,113.0
2023-06-20 15:10:00,459,396.564545,276.0
2023-06-20 15:10:00,467,10.344828,5.000153
2023-06-20 15:10:00,468,10.344828,4.000366
2023-06-20 15:10:00,469,0.0,0.0
2023-06-20 15:10:00,471,4.556797,0.0
2023-06-20 15:10:00,472,232.0,205.589203
2023-06-20 15:10:00,473,120.0,118.180679
2023-06-20 15:10:00,474,235.0,196.94838
2023-06-20 15:10:00,475,116.0,114.997154
2023-06-20 15:10:00,477,241.5,173.994461
2023-06-20 15:10:00,478,241.5,173.994461
2023-06-20 15:10:00,479,249.0,173.994461
2023-06-20 15:10:00,480,241.5,173.994461
2023-06-20 15:10:00,481,241.5,173.994461
2023-06-20 15:10:00,482,249.0,173.994461
2023-06-20 15:10:00,485,0.0,0.0
2023-06-20 15:10:00,486,36.0,18.001099
2023-06-20 15:10:00,487,0.0,0.0
2023-06-20 15:10:00,488,17.0,13.000565
2023-06-20 15:10:00,489,999.0,795.0
2023-06-20 15:10:00,490,1000.0,795.0
2023-06-20 15:10:00,491,968.0,791.0
2023-06-20 15:10:00,492,0.0,0.0
2023-06-20 15:10:00,493,992.0,795.0
2023-06-20 15:10:00,494,991.0,795.0
2023-06-20 15:10:00,495,0.0,0.0
2023-06-20 15:10:00,496,0.0,0.0
2023-06-20 15:10:00,497,0.0,0.0
2023-06-20 15:10:00,498,0.0,0.0
2023-06-20 15:10:00,499,347.0,265.0
2023-06-20 15:10:00,501,279.5,167.006409
2023-06-20 15:10:00,502,185.070312,185.070312
2023-06-20 15:10:00,503,287.0,204.0
2023-06-20 15:10:00,507,0.0,0.0
2023-06-20 15:10:00,508,0.0,0.0
2023-06-20 15:10:00,511,0.0,0.0
2023-06-20 15:10:00,512,0.0,0.0
2023-06-20 15:10:00,513,328.0,150.0
2023-06-20 15:10:00,514,141.0,120.0
2023-06-20 15:10:00,516,850.012939,749.988525
2023-06-20 15:10:00,521,939.0,577.0
2023-06-20 15:10:00,522,939.0,577.0
2023-06-20 15:10:00,523,0.0,0.0
2023-06-20 15:10:00,524,0.0,0.0
2023-06-20 15:10:00,525,0.0,0.0
2023-06-20 15:10:00,526,235.522034,131.0
2023-06-20 15:10:00,527,1357.0,1058.099976
2023-06-20 15:10:00,528,131.0,131.0
2023-06-20 15:10:00,529,0.0,0.0
2023-06-20 15:10:00,530,994.0,577.0
2023-06-20 15:10:00,533,0.0,0.0
2023-06-20 15:10:00,534,0.0,0.0
2023-06-20 15:10:00,535,95.0,33.5
2023-06-20 15:10:00,536,95.0,33.5
2023-06-20 15:10:00,537,95.0,33.5
2023-06-20 15:10:00,538,152.0,126.0
2023-06-20 15:10:00,539,265.0,174.0
2023-06-20 15:10:00,540,145.0,87.0
2023-06-20 15:10:00,541,0.0,0.0
2023-06-20 15:10:00,542,0.0,0.0
2023-06-20 15:10:00,544,0.0,0.0
2023-06-20 15:10:00,545,1012.0,795.0
2023-06-20 15:10:00,546,0.0,0.0
2023-06-20 15:10:00,547,0.0,0.0
2023-06-20 15:10:00,548,0.0,0.0
2023-06-20 15:10:00,549,235.001648,101.910461
2023-06-20 15:10:00,550,128.0,50.955231
2023-06-20 15:10:00,552,0.0,0.0
2023-06-20 15:10:00,553,0.0,0.0
2023-06-20 15:15:00,1,43.0,40.000244
2023-06-20 15:15:00,2,0.0,0.0
2023-06-20 15:15:00,3,421.4758,364.991486
2023-06-20 15:15:00,4,479.996735,415.696136
2023-06-20 15:15:00,5,412.415497,364.991486
2023-06-20 15:15:00,6,422.789734,364.991486
2023-06-20 15:15:00,7,0.0,0.0
2023-06-20 15:15:00,8,418.085541,364.991486
2023-06-20 15:15:00,9,449.097656,364.966705
2023-06-20 15:15:00,10,449.234833,364.396393
2023-06-20 15:15:00,11,0.0,0.0
2023-06-20 15:15:00,12,0.0,0.0
2023-06-20 15:15:00,15,518.647339,458.647339
2023-06-20 15:15:00,16,516.907715,456.907684
2023-06-20 15:15:00,17,459.786957,419.786957
2023-06-20 15:15:00,18,377.140137,377.140137
2023-06-20 15:15:00,27,615.0,615.0
2023-06-20 15:15:00,28,612.0,612.0
2023-06-20 15:15:00,29,612.0,612.0
2023-06-20 15:15:00,33,0.0,0.0
2023-06-20 15:15:00,36,998.0,795.0
2023-06-20 15:15:00,37,992.0,795.0
2023-06-20 15:15:00,43,361.0,281.0
2023-06-20 15:15:00,46,506.0,445.009064
2023-06-20 15:15:00,47,462.986359,409.996735
2023-06-20 15:15:00,48,462.713654,409.897614
2023-06-20 15:15:00,49,0.0,0.0
2023-06-20 15:15:00,50,0.0,0.0
2023-06-20 15:15:00,51,463.0,405.012726
2023-06-20 15:15:00,52,42.177368,0.0
2023-06-20 15:15:00,53,130.0,112.0
2023-06-20 15:15:00,54,0.0,0.0
2023-06-20 15:15:00,55,0.0,0.0
2023-06-20 15:15:00,56,149.994644,139.990311
2023-06-20 15:15:00,57,0.0,0.0
2023-06-20 15:15:00,58,37.648552,0.0
2023-06-20 15:15:00,59,134.5,112.0
2023-06-20 15:15:00,60,0.0,0.0
2023-06-20 15:15:00,61,463.0,280.0
2023-06-20 15:15:00,62,460.407623,280.0
2023-06-20 15:15:00,63,360.0,322.883789
2023-06-20 15:15:00,64,0.0,0.0
2023-06-20 15:15:00,65,0.0,0.0
2023-06-20 15:15:00,66,435.685699,405.627777
2023-06-20 15:15:00,67,380.538727,372.554352
2023-06-20 15:15:00,68,0.0,0.0
2023-06-20 15:15:00,69,700.0,670.220703
2023-06-20 15:15:00,70,930.0,888.310425
2023-06-20 15:15:00,71,0.0,0.0
2023-06-20 15:15:00,72,0.0,0.0
2023-06-20 15:15:00,73,0.0,0.0
2023-06-20 15:15:00,74,0.0,0.0
2023-06-20 15:15:00,75,0.0,0.0
2023-06-20 15:15:00,76,0.0,0.0
2023-06-20 15:15:00,77,0.0,0.0
2023-06-20 15:15:00,78,0.0,0.0
2023-06-20 15:15:00,79,0.0,0.0
2023-06-20 15:15:00,80,0.0,0.0
2023-06-20 15:15:00,83,470.0,320.353729
2023-06-20 15:15:00,84,349.691986,329.484344
2023-06-20 15:15:00,85,346.071991,320.0
2023-06-20 15:15:00,86,345.347992,320.0
2023-06-20 15:15:00,87,346.071991,329.757294
2023-06-20 15:15:00,88,346.071991,329.881317
2023-06-20 15:15:00,89,347.519989,347.519989
2023-06-20 15:15:00,90,345.347992,345.347992
2023-06-20 15:15:00,91,897.454834,750.0
2023-06-20 15:15:00,92,947.077881,746.845947
2023-06-20 15:15:00,95,0.0,0.0
2023-06-20 15:15:00,96,0.0,0.0
2023-06-20 15:15:00,97,0.0,0.0
2023-06-20 15:15:00,98,0.0,0.0
2023-06-20 15:15:00,99,358.30365,261.0
2023-06-20 15:15:00,100,0.0,0.0
2023-06-20 15:15:00,101,0.0,0.0
2023-06-20 15:15:00,102,0.0,0.0
2023-06-20 15:15:00,103,0.0,0.0
2023-06-20 15:15:00,104,0.0,0.0
2023-06-20 15:15:00,105,0.0,0.0
2023-06-20 15:15:00,106,0.0,0.0
2023-06-20 15:15:00,107,0.0,0.0
2023-06-20 15:15:00,108,44.0,44.0
2023-06-20 15:15:00,112,0.0,0.0
2023-06-20 15:15:00,113,38.0,38.0
2023-06-20 15:15:00,114,10.0,10.0
2023-06-20 15:15:00,115,921.0,857.362427
2023-06-20 15:15:00,116,917.99292,805.209229
2023-06-20 15:15:00,117,0.0,0.0
2023-06-20 15:15:00,118,0.0,0.0
2023-06-20 15:15:00,119,99.99939,60.000153
2023-06-20 15:15:00,120,100.0,60.000153
2023-06-20 15:15:00,126,8.0,8.0
2023-06-20 15:15:00,127,0.0,0.0
2023-06-20 15:15:00,128,996.0,750.0
2023-06-20 15:15:00,129,993.0,750.0
2023-06-20 15:15:00,130,0.0,0.0
2023-06-20 15:15:00,131,986.0,718.0
2023-06-20 15:15:00,132,946.0,758.0
2023-06-20 15:15:00,133,968.0,755.0
2023-06-20 15:15:00,134,276.254425,266.254425
2023-06-20 15:15:00,135,291.0,229.2883
2023-06-20 15:15:00,136,156.5,109.996994
2023-06-20 15:15:00,137,156.5,109.996994
2023-06-20 15:15:00,138,181.0,121.0
2023-06-20 15:15:00,139,283.5,197.0
2023-06-20 15:15:00,140,0.0,0.0
2023-06-20 15:15:00,141,0.0,0.0
2023-06-20 15:15:00,142,0.0,0.0
2023-06-20 15:15:00,143,0.0,0.0
2023-06-20 15:15:00,144,0.0,0.0
2023-06-20 15:15:00,145,162.5,88.436272
2023-06-20 15:15:00,146,18.350391,0.0
2023-06-20 15:15:00,147,88.5,52.0
2023-06-20 15:15:00,150,39.0,35.0
2023-06-20 15:15:00,151,39.0,35.0
2023-06-20 15:15:00,152,28.0,28.0
2023-06-20 15:15:00,153,0.0,0.0
2023-06-20 15:15:00,154,236.0,141.003876
2023-06-20 15:15:00,155,121.0,70.501938
2023-06-20 15:15:00,156,387.99704,350.0
2023-06-20 15:15:00,158,0.0,0.0
2023-06-20 15:15:00,159,0.0,0.0
2023-06-20 15:15:00,160,0.0,0.0
2023-06-20 15:15:00,161,0.0,0.0
2023-06-20 15:15:00,162,73.002373,0.0
2023-06-20 15:15:00,166,0.0,0.0
2023-06-20 15:15:00,167,85.0,64.0
2023-06-20 15:15:00,168,42.0,29.999542
2023-06-20 15:15:00,169,142.0,105.995361
2023-06-20 15:15:00,170,142.0,105.995361
2023-06-20 15:15:00,171,166.0,105.995361
2023-06-20 15:15:00,172,140.0,110.000916
2023-06-20 15:15:00,173,140.0,110.000916
2023-06-20 15:15:00,174,167.0,110.000916
2023-06-20 15:15:00,175,287.0,162.0
2023-06-20 15:15:00,176,287.0,162.0
2023-06-20 15:15:00,177,296.0,216.0
2023-06-20 15:15:00,178,143.205048,119.995728
2023-06-20 15:15:00,179,144.364746,119.995728
2023-06-20 15:15:00,180,167.612244,124.0
2023-06-20 15:15:00,181,152.5,119.995728
2023-06-20 15:15:00,182,152.5,119.995728
2023-06-20 15:15:00,183,178.0,120.0
2023-06-20 15:15:00,184,25.395868,0.0
2023-06-20 15:15:00,185,24.937931,0.0
2023-06-20 15:15:00,186,12.127713,0.0
2023-06-20 15:15:00,187,156.5,119.995728
2023-06-20 15:15:00,188,156.5,119.995728
2023-06-20 15:15:00,189,179.0,120.0
2023-06-20 15:15:00,190,1000.0,795.0
2023-06-20 15:15:00,191,999.0,795.0
2023-06-20 15:15:00,193,0.0,0.0
2023-06-20 15:15:00,194,0.0,0.0
2023-06-20 15:15:00,195,0.0,0.0
2023-06-20 15:15:00,196,53.383457,35.0
2023-06-20 15:15:00,197,0.0,0.0
2023-06-20 15:15:00,198,0.0,0.0
2023-06-20 15:15:00,200,0.0,0.0
2023-06-20 15:15:00,207,64.901886,64.819489
2023-06-20 15:15:00,208,65.199432,65.199432
2023-06-20 15:15:00,209,64.988861,64.773697
2023-06-20 15:15:00,210,80.521255,80.292358
2023-06-20 15:15:00,211,75.0,60.0
2023-06-20 15:15:00,212,177.0,162.5
2023-06-20 15:15:00,213,0.0,0.0
2023-06-20 15:15:00,214,73.0,67.0
2023-06-20 15:15:00,215,73.0,67.0
2023-06-20 15:15:00,216,81.333336,67.0
2023-06-20 15:15:00,217,27.0,20.99826
2023-06-20 15:15:00,218,27.0,20.99826
2023-06-20 15:15:00,219,0.0,0.0
2023-06-20 15:15:00,220,0.0,0.0
2023-06-20 15:15:00,231,295.898804,270.0
2023-06-20 15:15:00,232,296.877655,270.0
2023-06-20 15:15:00,233,296.647705,270.0
2023-06-20 15:15:00,234,297.373718,270.0
2023-06-20 15:15:00,237,0.0,0.0
2023-06-20 15:15:00,238,0.0,0.0
2023-06-20 15:15:00,240,276.0,200.0
2023-06-20 15:15:00,241,136.0,100.0
2023-06-20 15:15:00,242,81.5672,60.0
2023-06-20 15:15:00,243,164.562256,114.0
2023-06-20 15:15:00,244,0.0,0.0
2023-06-20 15:15:00,247,0.0,0.0
2023-06-20 15:15:00,248,0.0,0.0
2023-06-20 15:15:00,249,135.666672,99.498901
2023-06-20 15:15:00,250,135.666672,99.279175
2023-06-20 15:15:00,251,135.666672,99.498901
2023-06-20 15:15:00,252,238.0,195.0
2023-06-20 15:15:00,253,0.0,0.0
2023-06-20 15:15:00,254,0.0,0.0
2023-06-20 15:15:00,255,241.5,175.0
2023-06-20 15:15:00,256,241.5,175.0
2023-06-20 15:15:00,257,261.0,222.0
2023-06-20 15:15:00,258,245.0,172.002289
2023-06-20 15:15:00,259,245.0,172.002289
2023-06-20 15:15:00,260,242.0,212.0
2023-06-20 15:15:00,264,0.0,0.0
2023-06-20 15:15:00,265,10.0,5.000229
2023-06-20 15:15:00,266,0.0,0.0
2023-06-20 15:15:00,267,0.0,0.0
2023-06-20 15:15:00,268,0.0,0.0
2023-06-20 15:15:00,269,0.0,0.0
2023-06-20 15:15:00,270,0.0,0.0
2023-06-20 15:15:00,271,79.807678,75.0
2023-06-20 15:15:00,272,84.822235,75.0
2023-06-20 15:15:00,273,84.822235,75.0
2023-06-20 15:15:00,274,112.5,112.5
2023-06-20 15:15:00,275,157.0,100.0
2023-06-20 15:15:00,276,76.0,50.0
2023-06-20 15:15:00,277,153.0,100.0
2023-06-20 15:15:00,278,79.0,50.0
2023-06-20 15:15:00,279,0.0,0.0
2023-06-20 15:15:00,280,0.0,0.0
2023-06-20 15:15:00,281,160.0,100.0
2023-06-20 15:15:00,282,74.0,50.0
2023-06-20 15:15:00,283,158.0,100.0
2023-06-20 15:15:00,284,75.0,50.0
2023-06-20 15:15:00,285,158.0,100.0
2023-06-20 15:15:00,286,75.0,50.0
2023-06-20 15:15:00,287,168.779572,100.0
2023-06-20 15:15:00,288,90.0,50.0
2023-06-20 15:15:00,289,159.0,100.0
2023-06-20 15:15:00,290,74.0,50.0
2023-06-20 15:15:00,291,0.0,0.0
2023-06-20 15:15:00,292,0.0,0.0
2023-06-20 15:15:00,293,0.0,0.0
2023-06-20 15:15:00,294,0.0,0.0
2023-06-20 15:15:00,299,181.0,133.0
2023-06-20 15:15:00,300,181.0,133.0
2023-06-20 15:15:00,301,184.5,133.0
2023-06-20 15:15:00,302,184.5,133.0
2023-06-20 15:15:00,303,196.0,128.999451
2023-06-20 15:15:00,304,187.0,128.999451
2023-06-20 15:15:00,305,371.0,310.000916
2023-06-20 15:15:00,306,349.0,297.007629
2023-06-20 15:15:00,307,305.169098,207.007019
2023-06-20 15:15:00,308,151.0,119.995728
2023-06-20 15:15:00,309,151.0,119.995728
2023-06-20 15:15:00,310,163.0,122.0
2023-06-20 15:15:00,311,153.5,119.995728
2023-06-20 15:15:00,312,153.5,119.995728
2023-06-20 15:15:00,313,165.0,122.0
2023-06-20 15:15:00,314,150.0,119.995728
2023-06-20 15:15:00,315,150.0,119.995728
2023-06-20 15:15:00,316,168.0,122.0
2023-06-20 15:15:00,317,154.5,119.995728
2023-06-20 15:15:00,318,154.5,119.995728
2023-06-20 15:15:00,319,162.0,122.0
2023-06-20 15:15:00,320,154.485733,122.0
2023-06-20 15:15:00,321,0.0,0.0
2023-06-20 15:15:00,322,73.850967,68.0
2023-06-20 15:15:00,323,162.5,122.0
2023-06-20 15:15:00,324,162.5,122.0
2023-06-20 15:15:00,325,175.0,136.0
2023-06-20 15:15:00,326,124.5,112.0
2023-06-20 15:15:00,327,124.5,112.0
2023-06-20 15:15:00,328,150.0,112.0
2023-06-20 15:15:00,329,0.0,0.0
2023-06-20 15:15:00,330,0.0,0.0
2023-06-20 15:15:00,331,816.0,644.669189
2023-06-20 15:15:00,332,645.0,645.0
2023-06-20 15:15:00,333,0.0,0.0
2023-06-20 15:15:00,334,68.5,50.99826
2023-06-20 15:15:00,335,68.5,50.99826
2023-06-20 15:15:00,336,49.0,49.0
2023-06-20 15:15:00,337,40.0,35.0
2023-06-20 15:15:00,338,40.0,35.0
2023-06-20 15:15:00,339,29.0,26.02655
2023-06-20 15:15:00,340,818.0,681.190063
2023-06-20 15:15:00,341,754.0,580.0
2023-06-20 15:15:00,342,166.0,135.0
2023-06-20 15:15:00,343,0.0,0.0
2023-06-20 15:15:00,344,0.0,0.0
2023-06-20 15:15:00,345,99.0,79.998932
2023-06-20 15:15:00,346,86.254456,80.091644
2023-06-20 15:15:00,347,0.0,0.0
2023-06-20 15:15:00,348,0.0,0.0
2023-06-20 15:15:00,349,0.0,0.0
2023-06-20 15:15:00,350,0.0,0.0
2023-06-20 15:15:00,351,0.0,0.0
2023-06-20 15:15:00,352,0.0,0.0
2023-06-20 15:15:00,353,0.0,0.0
2023-06-20 15:15:00,354,0.0,0.0
2023-06-20 15:15:00,355,0.0,0.0
2023-06-20 15:15:00,356,25.0,10.0
2023-06-20 15:15:00,357,26.5,10.0
2023-06-20 15:15:00,358,20.0,10.000153
2023-06-20 15:15:00,359,20.0,10.000153
2023-06-20 15:15:00,360,20.75,7.0
2023-06-20 15:15:00,361,0.0,0.0
2023-06-20 15:15:00,362,20.75,7.0
2023-06-20 15:15:00,363,20.75,10.0
2023-06-20 15:15:00,364,901.760254,687.728699
2023-06-20 15:15:00,365,0.0,0.0
2023-06-20 15:15:00,366,520.420166,479.897339
2023-06-20 15:15:00,367,521.344543,479.897339
2023-06-20 15:15:00,368,85.0,68.0
2023-06-20 15:15:00,369,85.0,70.415375
2023-06-20 15:15:00,370,85.0,68.0
2023-06-20 15:15:00,371,85.0,70.415375
2023-06-20 15:15:00,372,174.0,136.773682
2023-06-20 15:15:00,373,0.0,0.0
2023-06-20 15:15:00,374,0.0,0.0
2023-06-20 15:15:00,375,0.0,0.0
2023-06-20 15:15:00,376,162.5,160.0
2023-06-20 15:15:00,377,162.5,160.0
2023-06-20 15:15:00,378,149.0,144.0
2023-06-20 15:15:00,379,38.5,31.0
2023-06-20 15:15:00,380,38.5,31.0
2023-06-20 15:15:00,381,28.0,24.0
2023-06-20 15:15:00,382,160.0,129.972046
2023-06-20 15:15:00,383,160.0,129.972046
2023-06-20 15:15:00,384,176.0,129.972046
2023-06-20 15:15:00,385,270.5,187.987915
2023-06-20 15:15:00,386,270.5,188.354126
2023-06-20 15:15:00,387,275.0,204.0
2023-06-20 15:15:00,388,44.716667,0.0
2023-06-20 15:15:00,389,0.0,0.0
2023-06-20 15:15:00,390,0.0,0.0
2023-06-20 15:15:00,419,0.0,0.0
2023-06-20 15:15:00,420,0.0,0.0
2023-06-20 15:15:00,421,0.0,0.0
2023-06-20 15:15:00,422,252.0,186.0
2023-06-20 15:15:00,423,252.0,186.0
2023-06-20 15:15:00,432,298.0,220.0
2023-06-20 15:15:00,433,413.0,267.0
2023-06-20 15:15:00,434,278.0,189.016327
2023-06-20 15:15:00,435,278.0,189.016327
2023-06-20 15:15:00,436,266.745209,189.016327
2023-06-20 15:15:00,437,267.04599,189.016327
2023-06-20 15:15:00,438,283.0,206.0
2023-06-20 15:15:00,439,272.91272,206.0
2023-06-20 15:15:00,440,157.5,120.0
2023-06-20 15:15:00,441,157.5,120.0
2023-06-20 15:15:00,442,172.0,120.0
2023-06-20 15:15:00,443,0.0,0.0
2023-06-20 15:15:00,444,0.0,0.0
2023-06-20 15:15:00,450,219.0,215.0
2023-06-20 15:15:00,451,83.0,83.0
2023-06-20 15:15:00,452,239.0,235.0
2023-06-20 15:15:00,453,113.0,113.0
2023-06-20 15:15:00,459,396.564545,276.0
2023-06-20 15:15:00,467,10.344828,5.000153
2023-06-20 15:15:00,468,10.344828,4.000366
2023-06-20 15:15:00,469,0.0,0.0
2023-06-20 15:15:00,471,4.556797,0.0
2023-06-20 15:15:00,472,232.0,205.589203
2023-06-20 15:15:00,473,120.0,118.180679
2023-06-20 15:15:00,474,235.0,196.94838
2023-06-20 15:15:00,475,116.0,114.997154
2023-06-20 15:15:00,477,241.5,173.994461
2023-06-20 15:15:00,478,241.5,173.994461
2023-06-20 15:15:00,479,249.0,173.994461
2023-06-20 15:15:00,480,241.5,173.994461
2023-06-20 15:15:00,481,241.5,173.994461
2023-06-20 15:15:00,482,249.0,173.994461
2023-06-20 15:15:00,485,0.0,0.0
2023-06-20 15:15:00,486,36.0,18.001099
2023-06-20 15:15:00,487,0.0,0.0
2023-06-20 15:15:00,488,17.0,13.000565
2023-06-20 15:15:00,489,999.0,795.0
2023-06-20 15:15:00,490,1000.0,795.0
2023-06-20 15:15:00,491,968.0,791.0
2023-06-20 15:15:00,492,0.0,0.0
2023-06-20 15:15:00,493,992.0,795.0
2023-06-20 15:15:00,494,991.0,795.0
2023-06-20 15:15:00,495,0.0,0.0
2023-06-20 15:15:00,496,0.0,0.0
2023-06-20 15:15:00,497,0.0,0.0
2023-06-20 15:15:00,498,0.0,0.0
2023-06-20 15:15:00,499,347.0,265.0
2023-06-20 15:15:00,501,279.5,167.006409
2023-06-20 15:15:00,502,185.070312,185.070312
2023-06-20 15:15:00,503,287.0,204.0
2023-06-20 15:15:00,507,0.0,0.0
2023-06-20 15:15:00,508,0.0,0.0
2023-06-20 15:15:00,511,0.0,0.0
2023-06-20 15:15:00,512,0.0,0.0
2023-06-20 15:15:00,513,328.0,150.0
2023-06-20 15:15:00,514,141.0,120.0
2023-06-20 15:15:00,516,850.012939,749.988525
2023-06-20 15:15:00,521,939.0,577.0
2023-06-20 15:15:00,522,939.0,577.0
2023-06-20 15:15:00,523,0.0,0.0
2023-06-20 15:15:00,524,0.0,0.0
2023-06-20 15:15:00,525,0.0,0.0
2023-06-20 15:15:00,526,235.522034,131.0
2023-06-20 15:15:00,527,1357.0,1058.099976
2023-06-20 15:15:00,528,131.0,131.0
2023-06-20 15:15:00,529,0.0,0.0
2023-06-20 15:15:00,530,994.0,577.0
2023-06-20 15:15:00,533,0.0,0.0
2023-06-20 15:15:00,534,0.0,0.0
2023-06-20 15:15:00,535,95.0,33.5
2023-06-20 15:15:00,536,95.0,33.5
2023-06-20 15:15:00,537,95.0,33.5
2023-06-20 15:15:00,538,152.0,126.0
2023-06-20 15:15:00,539,265.0,174.0
2023-06-20 15:15:00,540,145.0,87.0
2023-06-20 15:15:00,541,0.0,0.0
2023-06-20 15:15:00,542,0.0,0.0
2023-06-20 15:15:00,544,0.0,0.0
2023-06-20 15:15:00,545,1012.0,795.0
2023-06-20 15:15:00,546,0.0,0.0
2023-06-20 15:15:00,547,0.0,0.0
2023-06-20 15:15:00,548,0.0,0.0
2023-06-20 15:15:00,549,235.001648,101.910461
2023-06-20 15:15:00,550,128.0,50.955231
2023-06-20 15:15:00,552,0.0,0.0
2023-06-20 15:15:00,553,0.0,0.0
2023-06-20 15:20:00,1,43.0,40.000244
2023-06-20 15:20:00,2,0.0,0.0
2023-06-20 15:20:00,3,404.733765,364.991486
2023-06-20 15:20:00,4,479.996735,401.916931
2023-06-20 15:20:00,5,403.585083,364.991486
2023-06-20 15:20:00,6,413.165009,364.991486
2023-06-20 15:20:00,7,0.0,0.0
2023-06-20 15:20:00,8,413.470795,364.991486
2023-06-20 15:20:00,9,435.031097,364.966705
2023-06-20 15:20:00,10,441.406036,364.396393
2023-06-20 15:20:00,11,0.0,0.0
2023-06-20 15:20:00,12,0.0,0.0
2023-06-20 15:20:00,15,495.227112,435.227112
2023-06-20 15:20:00,16,490.443481,430.443481
2023-06-20 15:20:00,17,457.894775,417.894775
2023-06-20 15:20:00,18,376.478638,376.478638
2023-06-20 15:20:00,27,615.0,615.0
2023-06-20 15:20:00,28,612.0,612.0
2023-06-20 15:20:00,29,612.0,612.0
2023-06-20 15:20:00,33,0.0,0.0
2023-06-20 15:20:00,36,998.0,795.0
2023-06-20 15:20:00,37,992.0,795.0
2023-06-20 15:20:00,43,361.0,281.0
2023-06-20 15:20:00,46,506.0,445.009064
2023-06-20 15:20:00,47,462.986359,409.996735
2023-06-20 15:20:00,48,462.713654,409.897614
2023-06-20 15:20:00,49,0.0,0.0
2023-06-20 15:20:00,50,0.0,0.0
2023-06-20 15:20:00,51,463.0,405.012726
2023-06-20 15:20:00,52,40.269234,0.0
2023-06-20 15:20:00,53,130.0,112.0
2023-06-20 15:20:00,54,0.0,0.0
2023-06-20 15:20:00,55,0.0,0.0
2023-06-20 15:20:00,56,149.994644,139.990311
2023-06-20 15:20:00,57,0.0,0.0
2023-06-20 15:20:00,58,36.824142,0.0
2023-06-20 15:20:00,59,134.5,112.0
2023-06-20 15:20:00,60,0.0,0.0
2023-06-20 15:20:00,61,463.0,280.0
2023-06-20 15:20:00,62,460.407623,280.0
2023-06-20 15:20:00,63,360.0,319.492218
2023-06-20 15:20:00,64,0.0,0.0
2023-06-20 15:20:00,65,0.0,0.0
2023-06-20 15:20:00,66,435.685699,399.445587
2023-06-20 15:20:00,67,380.538727,372.554352
2023-06-20 15:20:00,68,0.0,0.0
2023-06-20 15:20:00,69,700.0,670.163574
2023-06-20 15:20:00,70,930.0,881.335815
2023-06-20 15:20:00,71,0.0,0.0
2023-06-20 15:20:00,72,0.0,0.0
2023-06-20 15:20:00,73,0.0,0.0
2023-06-20 15:20:00,74,0.0,0.0
2023-06-20 15:20:00,75,0.0,0.0
2023-06-20 15:20:00,76,0.0,0.0
2023-06-20 15:20:00,77,0.0,0.0
2023-06-20 15:20:00,78,0.0,0.0
2023-06-20 15:20:00,79,0.0,0.0
2023-06-20 15:20:00,80,0.0,0.0
2023-06-20 15:20:00,83,470.0,320.353729
2023-06-20 15:20:00,84,349.691986,329.484344
2023-06-20 15:20:00,85,346.071991,320.0
2023-06-20 15:20:00,86,345.347992,320.0
2023-06-20 15:20:00,87,346.071991,329.757294
2023-06-20 15:20:00,88,346.071991,329.881317
2023-06-20 15:20:00,89,347.519989,347.519989
2023-06-20 15:20:00,90,345.347992,345.347992
2023-06-20 15:20:00,91,897.454834,750.0
2023-06-20 15:20:00,92,947.077881,746.754395
2023-06-20 15:20:00,95,0.0,0.0
2023-06-20 15:20:00,96,0.0,0.0
2023-06-20 15:20:00,97,0.0,0.0
2023-06-20 15:20:00,98,0.0,0.0
2023-06-20 15:20:00,99,357.592712,261.0
2023-06-20 15:20:00,100,0.0,0.0
2023-06-20 15:20:00,101,0.0,0.0
2023-06-20 15:20:00,102,0.0,0.0
2023-06-20 15:20:00,103,0.0,0.0
2023-06-20 15:20:00,104,0.0,0.0
2023-06-20 15:20:00,105,0.0,0.0
2023-06-20 15:20:00,106,0.0,0.0
2023-06-20 15:20:00,107,0.0,0.0
2023-06-20 15:20:00,108,44.0,44.0
2023-06-20 15:20:00,112,0.0,0.0
2023-06-20 15:20:00,113,38.0,38.0
2023-06-20 15:20:00,114,10.0,10.0
2023-06-20 15:20:00,115,921.0,853.59198
2023-06-20 15:20:00,116,917.99292,799.120972
2023-06-20 15:20:00,117,0.0,0.0
2023-06-20 15:20:00,118,0.0,0.0
2023-06-20 15:20:00,119,99.99939,60.000153
2023-06-20 15:20:00,120,100.0,60.000153
2023-06-20 15:20:00,126,8.0,8.0
2023-06-20 15:20:00,127,0.0,0.0
2023-06-20 15:20:00,128,996.0,750.0
2023-06-20 15:20:00,129,993.0,750.0
2023-06-20 15:20:00,130,0.0,0.0
2023-06-20 15:20:00,131,986.0,718.0
2023-06-20 15:20:00,132,946.0,758.0
2023-06-20 15:20:00,133,968.0,755.0
2023-06-20 15:20:00,134,278.683899,268.683899
2023-06-20 15:20:00,135,291.0,232.189301
2023-06-20 15:20:00,136,156.5,109.996994
2023-06-20 15:20:00,137,156.5,109.996994
2023-06-20 15:20:00,138,181.0,121.0
2023-06-20 15:20:00,139,283.5,197.0
2023-06-20 15:20:00,140,0.0,0.0
2023-06-20 15:20:00,141,14.74859,0.0
2023-06-20 15:20:00,142,0.0,0.0
2023-06-20 15:20:00,143,0.0,0.0
2023-06-20 15:20:00,144,0.0,0.0
2023-06-20 15:20:00,145,162.5,88.436272
2023-06-20 15:20:00,146,37.616306,0.0
2023-06-20 15:20:00,147,88.5,52.0
2023-06-20 15:20:00,150,39.0,35.0
2023-06-20 15:20:00,151,39.0,35.0
2023-06-20 15:20:00,152,28.0,28.0
2023-06-20 15:20:00,153,0.0,0.0
2023-06-20 15:20:00,154,236.0,141.003876
2023-06-20 15:20:00,155,121.0,70.501938
2023-06-20 15:20:00,156,387.99704,350.0
2023-06-20 15:20:00,158,0.0,0.0
2023-06-20 15:20:00,159,0.0,0.0
2023-06-20 15:20:00,160,0.0,0.0
2023-06-20 15:20:00,161,0.0,0.0
2023-06-20 15:20:00,162,0.0,0.0
2023-06-20 15:20:00,166,0.0,0.0
2023-06-20 15:20:00,167,85.0,64.0
2023-06-20 15:20:00,168,42.0,29.999542
2023-06-20 15:20:00,169,142.0,105.995361
2023-06-20 15:20:00,170,142.0,105.995361
2023-06-20 15:20:00,171,166.0,105.995361
2023-06-20 15:20:00,172,140.0,110.000916
2023-06-20 15:20:00,173,140.0,110.000916
2023-06-20 15:20:00,174,167.0,110.000916
2023-06-20 15:20:00,175,287.0,162.0
2023-06-20 15:20:00,176,287.0,162.0
2023-06-20 15:20:00,177,296.0,216.0
2023-06-20 15:20:00,178,143.906982,119.995728
2023-06-20 15:20:00,179,144.898834,119.995728
2023-06-20 15:20:00,180,170.030823,124.0
2023-06-20 15:20:00,181,152.5,119.995728
2023-06-20 15:20:00,182,152.5,119.995728
2023-06-20 15:20:00,183,178.0,120.0
2023-06-20 15:20:00,184,26.126434,0.0
2023-06-20 15:20:00,185,24.875237,0.0
2023-06-20 15:20:00,186,12.175088,0.0
2023-06-20 15:20:00,187,156.5,119.995728
2023-06-20 15:20:00,188,156.5,119.995728
2023-06-20 15:20:00,189,179.0,120.0
2023-06-20 15:20:00,190,1000.0,795.0
2023-06-20 15:20:00,191,999.0,795.0
2023-06-20 15:20:00,193,0.0,0.0
2023-06-20 15:20:00,194,0.0,0.0
2023-06-20 15:20:00,195,0.0,0.0
2023-06-20 15:20:00,196,53.383457,35.0
2023-06-20 15:20:00,197,0.0,0.0
2023-06-20 15:20:00,198,0.0,0.0
2023-06-20 15:20:00,200,0.0,0.0
2023-06-20 15:20:00,207,65.149078,65.062103
2023-06-20 15:20:00,208,65.44664,65.44664
2023-06-20 15:20:00,209,64.988861,64.77829
2023-06-20 15:20:00,210,79.578232,79.372238
2023-06-20 15:20:00,211,75.0,60.0
2023-06-20 15:20:00,212,177.0,163.978241
2023-06-20 15:20:00,213,0.0,0.0
2023-06-20 15:20:00,214,73.0,67.0
2023-06-20 15:20:00,215,73.0,67.0
2023-06-20 15:20:00,216,81.333336,67.0
2023-06-20 15:20:00,217,27.0,20.99826
2023-06-20 15:20:00,218,27.0,20.99826
2023-06-20 15:20:00,219,0.0,0.0
2023-06-20 15:20:00,220,0.0,0.0
2023-06-20 15:20:00,231,293.579468,270.0
2023-06-20 15:20:00,232,296.068481,270.0
2023-06-20 15:20:00,233,295.302032,270.0
2023-06-20 15:20:00,234,297.943085,270.0
2023-06-20 15:20:00,237,0.0,0.0
2023-06-20 15:20:00,238,0.0,0.0
2023-06-20 15:20:00,240,276.0,200.0
2023-06-20 15:20:00,241,136.0,100.0
2023-06-20 15:20:00,242,81.5672,60.0
2023-06-20 15:20:00,243,163.934204,114.0
2023-06-20 15:20:00,244,0.0,0.0
2023-06-20 15:20:00,247,0.0,0.0
2023-06-20 15:20:00,248,0.0,0.0
2023-06-20 15:20:00,249,135.666672,99.498901
2023-06-20 15:20:00,250,135.666672,99.279175
2023-06-20 15:20:00,251,135.666672,99.498901
2023-06-20 15:20:00,252,238.0,195.0
2023-06-20 15:20:00,253,0.0,0.0
2023-06-20 15:20:00,254,0.0,0.0
2023-06-20 15:20:00,255,241.5,175.0
2023-06-20 15:20:00,256,241.5,175.0
2023-06-20 15:20:00,257,261.0,222.0
2023-06-20 15:20:00,258,245.0,172.002289
2023-06-20 15:20:00,259,245.0,172.002289
2023-06-20 15:20:00,260,242.0,212.0
2023-06-20 15:20:00,264,0.0,0.0
2023-06-20 15:20:00,265,10.0,5.000229
2023-06-20 15:20:00,266,0.0,0.0
2023-06-20 15:20:00,267,0.0,0.0
2023-06-20 15:20:00,268,0.0,0.0
2023-06-20 15:20:00,269,0.0,0.0
2023-06-20 15:20:00,270,0.0,0.0
2023-06-20 15:20:00,271,79.807678,75.0
2023-06-20 15:20:00,272,84.822235,75.0
2023-06-20 15:20:00,273,84.822235,75.0
2023-06-20 15:20:00,274,112.5,112.5
2023-06-20 15:20:00,275,157.0,100.0
2023-06-20 15:20:00,276,76.0,50.0
2023-06-20 15:20:00,277,153.0,100.0
2023-06-20 15:20:00,278,79.0,50.0
2023-06-20 15:20:00,279,0.0,0.0
2023-06-20 15:20:00,280,0.0,0.0
2023-06-20 15:20:00,281,160.0,100.0
2023-06-20 15:20:00,282,74.0,50.0
2023-06-20 15:20:00,283,158.0,100.0
2023-06-20 15:20:00,284,75.0,50.0
2023-06-20 15:20:00,285,158.0,100.0
2023-06-20 15:20:00,286,75.0,50.0
2023-06-20 15:20:00,287,0.0,0.0
2023-06-20 15:20:00,288,0.0,0.0
2023-06-20 15:20:00,289,159.0,100.0
2023-06-20 15:20:00,290,74.0,50.0
2023-06-20 15:20:00,291,0.0,0.0
2023-06-20 15:20:00,292,0.0,0.0
2023-06-20 15:20:00,293,0.0,0.0
2023-06-20 15:20:00,294,0.0,0.0
2023-06-20 15:20:00,299,181.0,133.0
2023-06-20 15:20:00,300,181.0,133.0
2023-06-20 15:20:00,301,184.5,133.0
2023-06-20 15:20:00,302,184.5,133.0
2023-06-20 15:20:00,303,196.0,128.999451
2023-06-20 15:20:00,304,187.0,128.999451
2023-06-20 15:20:00,305,371.0,310.000916
2023-06-20 15:20:00,306,349.0,297.007629
2023-06-20 15:20:00,307,304.959778,207.007019
2023-06-20 15:20:00,308,151.0,119.995728
2023-06-20 15:20:00,309,151.0,119.995728
2023-06-20 15:20:00,310,163.0,122.0
2023-06-20 15:20:00,311,153.5,119.995728
2023-06-20 15:20:00,312,153.5,119.995728
2023-06-20 15:20:00,313,165.0,122.0
2023-06-20 15:20:00,314,150.0,119.995728
2023-06-20 15:20:00,315,150.0,119.995728
2023-06-20 15:20:00,316,168.0,122.0
2023-06-20 15:20:00,317,154.5,119.995728
2023-06-20 15:20:00,318,154.5,119.995728
2023-06-20 15:20:00,319,162.0,122.0
2023-06-20 15:20:00,320,154.74324,122.0
2023-06-20 15:20:00,321,0.0,0.0
2023-06-20 15:20:00,322,73.545792,68.0
2023-06-20 15:20:00,323,162.5,122.0
2023-06-20 15:20:00,324,162.5,122.0
2023-06-20 15:20:00,325,175.0,136.0
2023-06-20 15:20:00,326,124.5,112.0
2023-06-20 15:20:00,327,124.5,112.0
2023-06-20 15:20:00,328,150.0,112.0
2023-06-20 15:20:00,329,0.0,0.0
2023-06-20 15:20:00,330,0.0,0.0
2023-06-20 15:20:00,331,805.386902,644.669189
2023-06-20 15:20:00,332,645.0,645.0
2023-06-20 15:20:00,333,0.0,0.0
2023-06-20 15:20:00,334,68.5,50.99826
2023-06-20 15:20:00,335,68.5,50.99826
2023-06-20 15:20:00,336,49.0,49.0
2023-06-20 15:20:00,337,40.0,35.0
2023-06-20 15:20:00,338,40.0,35.0
2023-06-20 15:20:00,339,29.0,26.02655
2023-06-20 15:20:00,340,818.0,680.609253
2023-06-20 15:20:00,341,754.0,580.0
2023-06-20 15:20:00,342,166.0,135.0
2023-06-20 15:20:00,343,0.0,0.0
2023-06-20 15:20:00,344,0.0,0.0
2023-06-20 15:20:00,345,99.0,79.998932
2023-06-20 15:20:00,346,85.493408,80.091644
2023-06-20 15:20:00,347,0.0,0.0
2023-06-20 15:20:00,348,0.0,0.0
2023-06-20 15:20:00,349,0.0,0.0
2023-06-20 15:20:00,350,0.0,0.0
2023-06-20 15:20:00,351,0.0,0.0
2023-06-20 15:20:00,352,0.0,0.0
2023-06-20 15:20:00,353,0.0,0.0
2023-06-20 15:20:00,354,0.0,0.0
2023-06-20 15:20:00,355,0.0,0.0
2023-06-20 15:20:00,356,25.0,10.0
2023-06-20 15:20:00,357,26.5,10.0
2023-06-20 15:20:00,358,20.0,10.000153
2023-06-20 15:20:00,359,20.0,10.000153
2023-06-20 15:20:00,360,20.75,7.0
2023-06-20 15:20:00,361,0.0,0.0
2023-06-20 15:20:00,362,20.75,7.0
2023-06-20 15:20:00,363,20.75,10.0
2023-06-20 15:20:00,364,901.760254,689.109009
2023-06-20 15:20:00,365,0.0,0.0
2023-06-20 15:20:00,366,520.420166,479.897339
2023-06-20 15:20:00,367,521.344543,479.897339
2023-06-20 15:20:00,368,85.0,68.0
2023-06-20 15:20:00,369,85.0,70.415375
2023-06-20 15:20:00,370,85.0,68.0
2023-06-20 15:20:00,371,85.0,70.415375
2023-06-20 15:20:00,372,174.0,136.828033
2023-06-20 15:20:00,373,0.0,0.0
2023-06-20 15:20:00,374,0.0,0.0
2023-06-20 15:20:00,375,0.0,0.0
2023-06-20 15:20:00,376,162.5,160.0
2023-06-20 15:20:00,377,162.5,160.0
2023-06-20 15:20:00,378,149.0,144.0
2023-06-20 15:20:00,379,38.5,31.0
2023-06-20 15:20:00,380,38.5,31.0
2023-06-20 15:20:00,381,28.0,24.0
2023-06-20 15:20:00,382,160.0,129.972046
2023-06-20 15:20:00,383,160.0,129.972046
2023-06-20 15:20:00,384,176.0,129.972046
2023-06-20 15:20:00,385,270.5,187.987915
2023-06-20 15:20:00,386,270.5,188.079468
2023-06-20 15:20:00,387,275.0,204.0
2023-06-20 15:20:00,388,0.0,0.0
2023-06-20 15:20:00,389,0.0,0.0
2023-06-20 15:20:00,390,0.0,0.0
2023-06-20 15:20:00,419,0.0,0.0
2023-06-20 15:20:00,420,0.0,0.0
2023-06-20 15:20:00,421,0.0,0.0
2023-06-20 15:20:00,422,252.0,186.0
2023-06-20 15:20:00,423,252.0,186.0
2023-06-20 15:20:00,432,298.0,220.0
2023-06-20 15:20:00,433,387.099182,267.0
2023-06-20 15:20:00,434,278.0,189.016327
2023-06-20 15:20:00,435,278.0,189.016327
2023-06-20 15:20:00,436,261.544495,189.016327
2023-06-20 15:20:00,437,262.463104,189.016327
2023-06-20 15:20:00,438,283.0,206.0
2023-06-20 15:20:00,439,274.241974,206.0
2023-06-20 15:20:00,440,157.5,120.0
2023-06-20 15:20:00,441,157.5,120.0
2023-06-20 15:20:00,442,172.0,120.0
2023-06-20 15:20:00,443,0.0,0.0
2023-06-20 15:20:00,444,0.0,0.0
2023-06-20 15:20:00,450,219.0,215.0
2023-06-20 15:20:00,451,83.0,83.0
2023-06-20 15:20:00,452,239.0,235.0
2023-06-20 15:20:00,453,113.0,113.0
2023-06-20 15:20:00,459,395.199219,276.0
2023-06-20 15:20:00,467,10.344828,5.000153
2023-06-20 15:20:00,468,10.344828,4.000366
2023-06-20 15:20:00,469,0.0,0.0
2023-06-20 15:20:00,471,4.665708,0.0
2023-06-20 15:20:00,472,232.0,205.416641
2023-06-20 15:20:00,473,120.0,117.834595
2023-06-20 15:20:00,474,235.0,198.91481
2023-06-20 15:20:00,475,116.0,111.826538
2023-06-20 15:20:00,477,241.5,173.994461
2023-06-20 15:20:00,478,241.5,173.994461
2023-06-20 15:20:00,479,249.0,173.994461
2023-06-20 15:20:00,480,241.5,173.994461
2023-06-20 15:20:00,481,241.5,173.994461
2023-06-20 15:20:00,482,249.0,173.994461
2023-06-20 15:20:00,485,0.0,0.0
2023-06-20 15:20:00,486,36.0,18.001099
2023-06-20 15:20:00,487,0.0,0.0
2023-06-20 15:20:00,488,17.0,13.000565
2023-06-20 15:20:00,489,999.0,795.0
2023-06-20 15:20:00,490,1000.0,795.0
2023-06-20 15:20:00,491,968.0,791.0
2023-06-20 15:20:00,492,0.0,0.0
2023-06-20 15:20:00,493,992.0,795.0
2023-06-20 15:20:00,494,991.0,795.0
2023-06-20 15:20:00,495,0.0,0.0
2023-06-20 15:20:00,496,0.0,0.0
2023-06-20 15:20:00,497,0.0,0.0
2023-06-20 15:20:00,498,0.0,0.0
2023-06-20 15:20:00,499,347.0,265.0
2023-06-20 15:20:00,501,279.5,167.006409
2023-06-20 15:20:00,502,188.000122,188.000122
2023-06-20 15:20:00,503,287.0,204.0
2023-06-20 15:20:00,507,0.0,0.0
2023-06-20 15:20:00,508,0.0,0.0
2023-06-20 15:20:00,511,0.0,0.0
2023-06-20 15:20:00,512,0.0,0.0
2023-06-20 15:20:00,513,328.0,150.0
2023-06-20 15:20:00,514,141.0,120.0
2023-06-20 15:20:00,516,850.012939,749.988525
2023-06-20 15:20:00,521,939.0,577.0
2023-06-20 15:20:00,522,939.0,577.0
2023-06-20 15:20:00,523,0.0,0.0
2023-06-20 15:20:00,524,0.0,0.0
2023-06-20 15:20:00,525,0.0,0.0
2023-06-20 15:20:00,526,237.192932,131.0
2023-06-20 15:20:00,527,1357.0,1058.099976
2023-06-20 15:20:00,528,131.0,131.0
2023-06-20 15:20:00,529,0.0,0.0
2023-06-20 15:20:00,530,994.0,577.0
2023-06-20 15:20:00,533,0.0,0.0
2023-06-20 15:20:00,534,0.0,0.0
2023-06-20 15:20:00,535,95.0,33.5
2023-06-20 15:20:00,536,95.0,33.5
2023-06-20 15:20:00,537,95.0,33.5
2023-06-20 15:20:00,538,152.0,126.0
2023-06-20 15:20:00,539,265.0,174.0
2023-06-20 15:20:00,540,145.0,87.0
2023-06-20 15:20:00,541,0.0,0.0
2023-06-20 15:20:00,542,0.0,0.0
2023-06-20 15:20:00,544,0.0,0.0
2023-06-20 15:20:00,545,1012.0,795.0
2023-06-20 15:20:00,546,0.0,0.0
2023-06-20 15:20:00,547,1.048217,0.0
2023-06-20 15:20:00,548,0.0,0.0
2023-06-20 15:20:00,549,235.001648,101.910461
2023-06-20 15:20:00,550,128.0,50.955231
2023-06-20 15:20:00,552,0.0,0.0
2023-06-20 15:20:00,553,0.0,0.0
2023-06-20 15:25:00,1,43.0,40.000244
2023-06-20 15:25:00,2,0.0,0.0
2023-06-20 15:25:00,3,382.338898,364.991486
2023-06-20 15:25:00,4,479.996735,386.485504
2023-06-20 15:25:00,5,398.547089,364.991486
2023-06-20 15:25:00,6,406.262543,364.991486
2023-06-20 15:25:00,7,0.0,0.0
2023-06-20 15:25:00,8,396.953003,364.991486
2023-06-20 15:25:00,9,431.743896,364.966705
2023-06-20 15:25:00,10,438.144257,364.396393
2023-06-20 15:25:00,11,0.0,0.0
2023-06-20 15:25:00,12,0.0,0.0
2023-06-20 15:25:00,15,491.509949,431.509949
2023-06-20 15:25:00,16,478.646729,418.646729
2023-06-20 15:25:00,17,462.302155,422.302155
2023-06-20 15:25:00,18,377.509766,377.509766
2023-06-20 15:25:00,27,615.0,615.0
2023-06-20 15:25:00,28,612.0,612.0
2023-06-20 15:25:00,29,612.0,612.0
2023-06-20 15:25:00,33,0.0,0.0
2023-06-20 15:25:00,36,998.0,795.0
2023-06-20 15:25:00,37,992.0,795.0
2023-06-20 15:25:00,43,361.0,281.0
2023-06-20 15:25:00,46,506.0,445.009064
2023-06-20 15:25:00,47,462.986359,409.996735
2023-06-20 15:25:00,48,462.713654,410.591827
2023-06-20 15:25:00,49,0.0,0.0
2023-06-20 15:25:00,50,0.0,0.0
2023-06-20 15:25:00,51,463.0,405.012726
2023-06-20 15:25:00,52,130.0,112.0
2023-06-20 15:25:00,53,130.0,112.0
2023-06-20 15:25:00,54,0.0,0.0
2023-06-20 15:25:00,55,0.0,0.0
2023-06-20 15:25:00,56,149.994644,139.990311
2023-06-20 15:25:00,57,0.0,0.0
2023-06-20 15:25:00,58,36.224709,0.0
2023-06-20 15:25:00,59,134.5,112.0
2023-06-20 15:25:00,60,0.0,0.0
2023-06-20 15:25:00,61,463.0,280.0
2023-06-20 15:25:00,62,460.407623,280.0
2023-06-20 15:25:00,63,360.0,286.511719
2023-06-20 15:25:00,64,0.0,0.0
2023-06-20 15:25:00,65,0.0,0.0
2023-06-20 15:25:00,66,435.685699,379.968414
2023-06-20 15:25:00,67,380.538727,372.554352
2023-06-20 15:25:00,68,0.0,0.0
2023-06-20 15:25:00,69,700.0,670.163574
2023-06-20 15:25:00,70,930.0,850.756836
2023-06-20 15:25:00,71,0.0,0.0
2023-06-20 15:25:00,72,0.0,0.0
2023-06-20 15:25:00,73,0.0,0.0
2023-06-20 15:25:00,74,0.0,0.0
2023-06-20 15:25:00,75,0.0,0.0
2023-06-20 15:25:00,76,0.0,0.0
2023-06-20 15:25:00,77,0.0,0.0
2023-06-20 15:25:00,78,0.0,0.0
2023-06-20 15:25:00,79,0.0,0.0
2023-06-20 15:25:00,80,0.0,0.0
2023-06-20 15:25:00,83,470.0,320.353729
2023-06-20 15:25:00,84,349.691986,329.484344
2023-06-20 15:25:00,85,346.071991,320.0
2023-06-20 15:25:00,86,345.347992,320.0
2023-06-20 15:25:00,87,346.071991,329.757294
2023-06-20 15:25:00,88,346.071991,329.931
2023-06-20 15:25:00,89,347.519989,347.519989
2023-06-20 15:25:00,90,345.347992,345.347992
2023-06-20 15:25:00,91,897.454834,750.0
2023-06-20 15:25:00,92,947.077881,746.754395
2023-06-20 15:25:00,95,0.0,0.0
2023-06-20 15:25:00,96,0.0,0.0
2023-06-20 15:25:00,97,0.0,0.0
2023-06-20 15:25:00,98,0.0,0.0
2023-06-20 15:25:00,99,356.740326,261.0
2023-06-20 15:25:00,100,0.0,0.0
2023-06-20 15:25:00,101,0.0,0.0
2023-06-20 15:25:00,102,0.0,0.0
2023-06-20 15:25:00,103,0.0,0.0
2023-06-20 15:25:00,104,0.0,0.0
2023-06-20 15:25:00,105,0.0,0.0
2023-06-20 15:25:00,106,0.0,0.0
2023-06-20 15:25:00,107,0.0,0.0
2023-06-20 15:25:00,108,44.0,44.0
2023-06-20 15:25:00,112,0.0,0.0
2023-06-20 15:25:00,113,38.0,38.0
2023-06-20 15:25:00,114,10.0,10.0
2023-06-20 15:25:00,115,921.0,754.305054
2023-06-20 15:25:00,116,917.99292,755.850281
2023-06-20 15:25:00,117,0.0,0.0
2023-06-20 15:25:00,118,0.0,0.0
2023-06-20 15:25:00,119,99.99939,60.000153
2023-06-20 15:25:00,120,100.0,60.000153
2023-06-20 15:25:00,126,8.0,8.0
2023-06-20 15:25:00,127,0.0,0.0
2023-06-20 15:25:00,128,996.0,750.0
2023-06-20 15:25:00,129,993.0,750.0
2023-06-20 15:25:00,130,0.0,0.0
2023-06-20 15:25:00,131,986.0,718.0
2023-06-20 15:25:00,132,946.0,758.0
2023-06-20 15:25:00,133,968.0,755.0
2023-06-20 15:25:00,134,279.517548,269.517548
2023-06-20 15:25:00,135,291.0,234.645477
2023-06-20 15:25:00,136,156.5,109.996994
2023-06-20 15:25:00,137,156.5,109.996994
2023-06-20 15:25:00,138,181.0,121.0
2023-06-20 15:25:00,139,283.5,197.0
2023-06-20 15:25:00,140,0.0,0.0
2023-06-20 15:25:00,141,30.41927,0.0
2023-06-20 15:25:00,142,0.0,0.0
2023-06-20 15:25:00,143,0.0,0.0
2023-06-20 15:25:00,144,0.0,0.0
2023-06-20 15:25:00,145,162.5,88.436272
2023-06-20 15:25:00,146,162.5,88.436272
2023-06-20 15:25:00,147,177.0,104.0
2023-06-20 15:25:00,150,39.0,35.0
2023-06-20 15:25:00,151,39.0,35.0
2023-06-20 15:25:00,152,28.0,28.0
2023-06-20 15:25:00,153,0.0,0.0
2023-06-20 15:25:00,154,236.0,141.003876
2023-06-20 15:25:00,155,121.0,70.501938
2023-06-20 15:25:00,156,387.99704,350.0
2023-06-20 15:25:00,158,0.0,0.0
2023-06-20 15:25:00,159,0.0,0.0
2023-06-20 15:25:00,160,0.0,0.0
2023-06-20 15:25:00,161,0.0,0.0
2023-06-20 15:25:00,162,0.0,0.0
2023-06-20 15:25:00,166,0.0,0.0
2023-06-20 15:25:00,167,85.0,64.0
2023-06-20 15:25:00,168,42.0,29.999542
2023-06-20 15:25:00,169,142.0,105.995361
2023-06-20 15:25:00,170,142.0,105.995361
2023-06-20 15:25:00,171,166.0,105.995361
2023-06-20 15:25:00,172,140.0,110.000916
2023-06-20 15:25:00,173,140.0,110.000916
2023-06-20 15:25:00,174,167.0,110.000916
2023-06-20 15:25:00,175,168.530792,162.0
2023-06-20 15:25:00,176,172.574493,163.895782
2023-06-20 15:25:00,177,296.0,216.0
2023-06-20 15:25:00,178,143.952759,119.995728
2023-06-20 15:25:00,179,145.150604,119.995728
2023-06-20 15:25:00,180,170.900604,124.0
2023-06-20 15:25:00,181,152.5,119.995728
2023-06-20 15:25:00,182,152.5,119.995728
2023-06-20 15:25:00,183,178.0,120.0
2023-06-20 15:25:00,184,26.282614,0.0
2023-06-20 15:25:00,185,24.565533,0.0
2023-06-20 15:25:00,186,180.0,122.0
2023-06-20 15:25:00,187,156.5,119.995728
2023-06-20 15:25:00,188,156.5,119.995728
2023-06-20 15:25:00,189,179.0,120.0
2023-06-20 15:25:00,190,1000.0,795.0
2023-06-20 15:25:00,191,999.0,795.0
2023-06-20 15:25:00,193,0.0,0.0
2023-06-20 15:25:00,194,0.0,0.0
2023-06-20 15:25:00,195,0.0,0.0
2023-06-20 15:25:00,196,53.383457,35.0
2023-06-20 15:25:00,197,0.0,0.0
2023-06-20 15:25:00,198,0.0,0.0
2023-06-20 15:25:00,200,0.0,0.0
2023-06-20 15:25:00,207,65.611435,65.533615
2023-06-20 15:25:00,208,65.908997,65.908997
2023-06-20 15:25:00,209,65.931885,65.716736
2023-06-20 15:25:00,210,79.34935,79.138779
2023-06-20 15:25:00,211,64.306778,64.045837
2023-06-20 15:25:00,212,177.0,170.171982
2023-06-20 15:25:00,213,0.0,0.0
2023-06-20 15:25:00,214,73.0,67.0
2023-06-20 15:25:00,215,73.0,67.0
2023-06-20 15:25:00,216,81.333336,67.0
2023-06-20 15:25:00,217,27.0,20.99826
2023-06-20 15:25:00,218,27.0,20.99826
2023-06-20 15:25:00,219,0.0,0.0
2023-06-20 15:25:00,220,0.0,0.0
2023-06-20 15:25:00,231,294.859222,270.0
2023-06-20 15:25:00,232,295.053009,270.0
2023-06-20 15:25:00,233,296.898956,270.0
2023-06-20 15:25:00,234,295.044159,270.0
2023-06-20 15:25:00,237,0.0,0.0
2023-06-20 15:25:00,238,0.0,0.0
2023-06-20 15:25:00,240,276.0,200.0
2023-06-20 15:25:00,241,136.0,100.0
2023-06-20 15:25:00,242,67.441986,60.0
2023-06-20 15:25:00,243,114.0,114.0
2023-06-20 15:25:00,244,0.0,0.0
2023-06-20 15:25:00,247,0.0,0.0
2023-06-20 15:25:00,248,0.0,0.0
2023-06-20 15:25:00,249,135.666672,99.46228
2023-06-20 15:25:00,250,135.666672,99.334106
2023-06-20 15:25:00,251,135.666672,99.46228
2023-06-20 15:25:00,252,238.0,195.0
2023-06-20 15:25:00,253,0.0,0.0
2023-06-20 15:25:00,254,0.0,0.0
2023-06-20 15:25:00,255,241.5,175.0
2023-06-20 15:25:00,256,241.5,175.0
2023-06-20 15:25:00,257,261.0,222.0
2023-06-20 15:25:00,258,245.0,172.002289
2023-06-20 15:25:00,259,245.0,172.002289
2023-06-20 15:25:00,260,242.0,212.0
2023-06-20 15:25:00,264,0.0,0.0
2023-06-20 15:25:00,265,10.0,5.000229
2023-06-20 15:25:00,266,0.0,0.0
2023-06-20 15:25:00,267,0.0,0.0
2023-06-20 15:25:00,268,0.0,0.0
2023-06-20 15:25:00,269,0.0,0.0
2023-06-20 15:25:00,270,0.0,0.0
2023-06-20 15:25:00,271,79.807678,75.0
2023-06-20 15:25:00,272,84.822235,75.0
2023-06-20 15:25:00,273,84.822235,75.0
2023-06-20 15:25:00,274,112.5,112.5
2023-06-20 15:25:00,275,157.0,100.0
2023-06-20 15:25:00,276,76.0,50.0
2023-06-20 15:25:00,277,153.0,100.0
2023-06-20 15:25:00,278,79.0,50.0
2023-06-20 15:25:00,279,0.0,0.0
2023-06-20 15:25:00,280,0.0,0.0
2023-06-20 15:25:00,281,160.0,100.0
2023-06-20 15:25:00,282,74.0,50.0
2023-06-20 15:25:00,283,158.0,100.0
2023-06-20 15:25:00,284,75.0,50.0
2023-06-20 15:25:00,285,158.0,100.0
2023-06-20 15:25:00,286,75.0,50.0
2023-06-20 15:25:00,287,0.0,0.0
2023-06-20 15:25:00,288,0.0,0.0
2023-06-20 15:25:00,289,159.0,100.0
2023-06-20 15:25:00,290,74.0,50.0
2023-06-20 15:25:00,291,0.0,0.0
2023-06-20 15:25:00,292,0.0,0.0
2023-06-20 15:25:00,293,0.0,0.0
2023-06-20 15:25:00,294,0.0,0.0
2023-06-20 15:25:00,299,181.0,133.0
2023-06-20 15:25:00,300,181.0,133.0
2023-06-20 15:25:00,301,184.5,133.0
2023-06-20 15:25:00,302,184.5,133.0
2023-06-20 15:25:00,303,196.0,128.999451
2023-06-20 15:25:00,304,187.0,128.999451
2023-06-20 15:25:00,305,371.0,310.000916
2023-06-20 15:25:00,306,349.0,297.007629
2023-06-20 15:25:00,307,304.373993,207.007019
2023-06-20 15:25:00,308,151.0,119.995728
2023-06-20 15:25:00,309,151.0,119.995728
2023-06-20 15:25:00,310,163.0,122.0
2023-06-20 15:25:00,311,153.5,119.995728
2023-06-20 15:25:00,312,153.5,119.995728
2023-06-20 15:25:00,313,165.0,122.0
2023-06-20 15:25:00,314,150.0,119.995728
2023-06-20 15:25:00,315,150.0,119.995728
2023-06-20 15:25:00,316,168.0,122.0
2023-06-20 15:25:00,317,154.5,119.995728
2023-06-20 15:25:00,318,154.5,119.995728
2023-06-20 15:25:00,319,162.0,122.0
2023-06-20 15:25:00,320,154.323624,122.0
2023-06-20 15:25:00,321,0.0,0.0
2023-06-20 15:25:00,322,73.850967,68.0
2023-06-20 15:25:00,323,162.5,122.0
2023-06-20 15:25:00,324,162.5,122.0
2023-06-20 15:25:00,325,175.0,136.0
2023-06-20 15:25:00,326,124.5,112.0
2023-06-20 15:25:00,327,124.5,112.0
2023-06-20 15:25:00,328,150.0,112.0
2023-06-20 15:25:00,329,0.0,0.0
2023-06-20 15:25:00,330,0.0,0.0
2023-06-20 15:25:00,331,815.968628,647.587524
2023-06-20 15:25:00,332,645.0,645.0
2023-06-20 15:25:00,333,0.0,0.0
2023-06-20 15:25:00,334,68.5,50.99826
2023-06-20 15:25:00,335,68.5,50.99826
2023-06-20 15:25:00,336,49.0,49.0
2023-06-20 15:25:00,337,40.0,35.0
2023-06-20 15:25:00,338,40.0,35.0
2023-06-20 15:25:00,339,29.0,26.02655
2023-06-20 15:25:00,340,818.0,680.11145
2023-06-20 15:25:00,341,754.0,580.0
2023-06-20 15:25:00,342,166.0,135.0
2023-06-20 15:25:00,343,0.0,0.0
2023-06-20 15:25:00,344,0.0,0.0
2023-06-20 15:25:00,345,99.0,79.998932
2023-06-20 15:25:00,346,87.62207,80.091644
2023-06-20 15:25:00,347,0.0,0.0
2023-06-20 15:25:00,348,0.0,0.0
2023-06-20 15:25:00,349,0.0,0.0
2023-06-20 15:25:00,350,0.0,0.0
2023-06-20 15:25:00,351,0.0,0.0
2023-06-20 15:25:00,352,0.0,0.0
2023-06-20 15:25:00,353,0.0,0.0
2023-06-20 15:25:00,354,0.0,0.0
2023-06-20 15:25:00,355,0.0,0.0
2023-06-20 15:25:00,356,25.0,10.0
2023-06-20 15:25:00,357,26.5,10.0
2023-06-20 15:25:00,358,20.0,10.000153
2023-06-20 15:25:00,359,20.0,10.000153
2023-06-20 15:25:00,360,20.75,7.0
2023-06-20 15:25:00,361,0.0,0.0
2023-06-20 15:25:00,362,20.75,7.0
2023-06-20 15:25:00,363,20.75,10.0
2023-06-20 15:25:00,364,901.760254,695.663208
2023-06-20 15:25:00,365,0.0,0.0
2023-06-20 15:25:00,366,520.420166,479.897339
2023-06-20 15:25:00,367,521.344543,479.897339
2023-06-20 15:25:00,368,85.0,68.0
2023-06-20 15:25:00,369,85.0,70.415375
2023-06-20 15:25:00,370,85.0,68.0
2023-06-20 15:25:00,371,85.0,70.415375
2023-06-20 15:25:00,372,174.0,136.787994
2023-06-20 15:25:00,373,0.0,0.0
2023-06-20 15:25:00,374,0.0,0.0
2023-06-20 15:25:00,375,0.0,0.0
2023-06-20 15:25:00,376,162.5,160.0
2023-06-20 15:25:00,377,162.5,160.0
2023-06-20 15:25:00,378,149.0,144.0
2023-06-20 15:25:00,379,38.5,31.0
2023-06-20 15:25:00,380,38.5,31.0
2023-06-20 15:25:00,381,28.0,24.0
2023-06-20 15:25:00,382,160.0,129.972046
2023-06-20 15:25:00,383,160.0,129.972046
2023-06-20 15:25:00,384,176.0,129.972046
2023-06-20 15:25:00,385,270.5,187.987915
2023-06-20 15:25:00,386,270.5,188.354126
2023-06-20 15:25:00,387,275.0,204.0
2023-06-20 15:25:00,388,0.0,0.0
2023-06-20 15:25:00,389,0.0,0.0
2023-06-20 15:25:00,390,0.0,0.0
2023-06-20 15:25:00,419,0.0,0.0
2023-06-20 15:25:00,420,0.0,0.0
2023-06-20 15:25:00,421,0.0,0.0
2023-06-20 15:25:00,422,252.0,186.0
2023-06-20 15:25:00,423,252.0,186.0
2023-06-20 15:25:00,432,298.0,220.0
2023-06-20 15:25:00,433,387.3638,267.0
2023-06-20 15:25:00,434,278.0,189.016327
2023-06-20 15:25:00,435,278.0,189.016327
2023-06-20 15:25:00,436,273.0,189.016327
2023-06-20 15:25:00,437,273.0,189.016327
2023-06-20 15:25:00,438,283.0,206.0
2023-06-20 15:25:00,439,276.0,206.0
2023-06-20 15:25:00,440,157.5,120.0
2023-06-20 15:25:00,441,157.5,120.0
2023-06-20 15:25:00,442,172.0,120.0
2023-06-20 15:25:00,443,0.0,0.0
2023-06-20 15:25:00,444,0.0,0.0
2023-06-20 15:25:00,450,219.0,215.0
2023-06-20 15:25:00,451,83.0,83.0
2023-06-20 15:25:00,452,239.0,235.0
2023-06-20 15:25:00,453,113.0,113.0
2023-06-20 15:25:00,459,392.671448,276.0
2023-06-20 15:25:00,467,10.344828,5.000153
2023-06-20 15:25:00,468,10.344828,4.000366
2023-06-20 15:25:00,469,0.0,0.0
2023-06-20 15:25:00,471,4.368814,0.0
2023-06-20 15:25:00,472,232.0,180.0
2023-06-20 15:25:00,473,120.0,90.0
2023-06-20 15:25:00,474,235.0,180.0
2023-06-20 15:25:00,475,116.0,90.0
2023-06-20 15:25:00,477,241.5,173.994461
2023-06-20 15:25:00,478,241.5,173.994461
2023-06-20 15:25:00,479,249.0,173.994461
2023-06-20 15:25:00,480,241.5,173.994461
2023-06-20 15:25:00,481,241.5,173.994461
2023-06-20 15:25:00,482,249.0,173.994461
2023-06-20 15:25:00,485,0.0,0.0
2023-06-20 15:25:00,486,36.0,18.001099
2023-06-20 15:25:00,487,0.0,0.0
2023-06-20 15:25:00,488,17.0,13.000565
2023-06-20 15:25:00,489,999.0,795.0
2023-06-20 15:25:00,490,1000.0,795.0
2023-06-20 15:25:00,491,968.0,791.0
2023-06-20 15:25:00,492,0.0,0.0
2023-06-20 15:25:00,493,992.0,795.0
2023-06-20 15:25:00,494,991.0,795.0
2023-06-20 15:25:00,495,0.0,0.0
2023-06-20 15:25:00,496,0.0,0.0
2023-06-20 15:25:00,497,0.0,0.0
2023-06-20 15:25:00,498,0.0,0.0
2023-06-20 15:25:00,499,347.0,265.0
2023-06-20 15:25:00,501,279.5,167.006409
2023-06-20 15:25:00,502,190.243164,190.243164
2023-06-20 15:25:00,503,287.0,204.0
2023-06-20 15:25:00,507,0.0,0.0
2023-06-20 15:25:00,508,0.0,0.0
2023-06-20 15:25:00,511,0.0,0.0
2023-06-20 15:25:00,512,0.0,0.0
2023-06-20 15:25:00,513,328.0,150.0
2023-06-20 15:25:00,514,141.0,120.0
2023-06-20 15:25:00,516,850.012939,749.988525
2023-06-20 15:25:00,521,939.0,577.0
2023-06-20 15:25:00,522,939.0,577.0
2023-06-20 15:25:00,523,0.0,0.0
2023-06-20 15:25:00,524,0.0,0.0
2023-06-20 15:25:00,525,0.0,0.0
2023-06-20 15:25:00,526,235.81958,131.0
2023-06-20 15:25:00,527,1357.0,1058.099976
2023-06-20 15:25:00,528,131.0,131.0
2023-06-20 15:25:00,529,0.0,0.0
2023-06-20 15:25:00,530,994.0,577.0
2023-06-20 15:25:00,533,0.0,0.0
2023-06-20 15:25:00,534,0.0,0.0
2023-06-20 15:25:00,535,95.0,33.5
2023-06-20 15:25:00,536,95.0,33.5
2023-06-20 15:25:00,537,95.0,33.5
2023-06-20 15:25:00,538,152.0,126.0
2023-06-20 15:25:00,539,265.0,174.0
2023-06-20 15:25:00,540,145.0,87.0
2023-06-20 15:25:00,541,0.0,0.0
2023-06-20 15:25:00,542,0.0,0.0
2023-06-20 15:25:00,544,0.0,0.0
2023-06-20 15:25:00,545,1012.0,795.0
2023-06-20 15:25:00,546,0.0,0.0
2023-06-20 15:25:00,547,0.0,0.0
2023-06-20 15:25:00,548,0.0,0.0
2023-06-20 15:25:00,549,235.001648,101.910461
2023-06-20 15:25:00,550,128.0,50.955231
2023-06-20 15:25:00,552,0.0,0.0
2023-06-20 15:25:00,553,0.0,0.0
2023-06-20 15:30:00,1,43.0,40.000244
2023-06-20 15:30:00,2,0.0,0.0
2023-06-20 15:30:00,3,382.338898,364.991486
2023-06-20 15:30:00,4,479.996735,386.485504
2023-06-20 15:30:00,5,398.547089,364.991486
2023-06-20 15:30:00,6,406.262543,364.991486
2023-06-20 15:30:00,7,0.0,0.0
2023-06-20 15:30:00,8,396.953003,364.991486
2023-06-20 15:30:00,9,431.743896,364.966705
2023-06-20 15:30:00,10,438.144257,364.396393
2023-06-20 15:30:00,11,0.0,0.0
2023-06-20 15:30:00,12,0.0,0.0
2023-06-20 15:30:00,15,491.509949,431.509949
2023-06-20 15:30:00,16,478.646729,418.646729
2023-06-20 15:30:00,17,462.302155,422.302155
2023-06-20 15:30:00,18,377.509766,377.509766
2023-06-20 15:30:00,27,615.0,615.0
2023-06-20 15:30:00,28,612.0,612.0
2023-06-20 15:30:00,29,612.0,612.0
2023-06-20 15:30:00,33,0.0,0.0
2023-06-20 15:30:00,36,998.0,795.0
2023-06-20 15:30:00,37,992.0,795.0
2023-06-20 15:30:00,43,361.0,281.0
2023-06-20 15:30:00,46,506.0,445.009064
2023-06-20 15:30:00,47,462.986359,409.996735
2023-06-20 15:30:00,48,462.713654,410.591827
2023-06-20 15:30:00,49,0.0,0.0
2023-06-20 15:30:00,50,0.0,0.0
2023-06-20 15:30:00,51,463.0,405.012726
2023-06-20 15:30:00,52,130.0,112.0
2023-06-20 15:30:00,53,130.0,112.0
2023-06-20 15:30:00,54,0.0,0.0
2023-06-20 15:30:00,55,0.0,0.0
2023-06-20 15:30:00,56,149.994644,139.990311
2023-06-20 15:30:00,57,0.0,0.0
2023-06-20 15:30:00,58,36.224709,0.0
2023-06-20 15:30:00,59,134.5,112.0
2023-06-20 15:30:00,60,0.0,0.0
2023-06-20 15:30:00,61,463.0,280.0
2023-06-20 15:30:00,62,460.407623,280.0
2023-06-20 15:30:00,63,360.0,286.511719
2023-06-20 15:30:00,64,0.0,0.0
2023-06-20 15:30:00,65,0.0,0.0
2023-06-20 15:30:00,66,435.685699,379.968414
2023-06-20 15:30:00,67,380.538727,372.554352
2023-06-20 15:30:00,68,0.0,0.0
2023-06-20 15:30:00,69,700.0,670.163574
2023-06-20 15:30:00,70,930.0,850.756836
2023-06-20 15:30:00,71,0.0,0.0
2023-06-20 15:30:00,72,0.0,0.0
2023-06-20 15:30:00,73,0.0,0.0
2023-06-20 15:30:00,74,0.0,0.0
2023-06-20 15:30:00,75,0.0,0.0
2023-06-20 15:30:00,76,0.0,0.0
2023-06-20 15:30:00,77,0.0,0.0
2023-06-20 15:30:00,78,0.0,0.0
2023-06-20 15:30:00,79,0.0,0.0
2023-06-20 15:30:00,80,0.0,0.0
2023-06-20 15:30:00,83,470.0,320.353729
2023-06-20 15:30:00,84,349.691986,329.484344
2023-06-20 15:30:00,85,346.071991,320.0
2023-06-20 15:30:00,86,345.347992,320.0
2023-06-20 15:30:00,87,346.071991,329.757294
2023-06-20 15:30:00,88,346.071991,329.931
2023-06-20 15:30:00,89,347.519989,347.519989
2023-06-20 15:30:00,90,345.347992,345.347992
2023-06-20 15:30:00,91,897.454834,750.0
2023-06-20 15:30:00,92,947.077881,746.754395
2023-06-20 15:30:00,95,0.0,0.0
2023-06-20 15:30:00,96,0.0,0.0
2023-06-20 15:30:00,97,0.0,0.0
2023-06-20 15:30:00,98,0.0,0.0
2023-06-20 15:30:00,99,356.740326,261.0
2023-06-20 15:30:00,100,0.0,0.0
2023-06-20 15:30:00,101,0.0,0.0
2023-06-20 15:30:00,102,0.0,0.0
2023-06-20 15:30:00,103,0.0,0.0
2023-06-20 15:30:00,104,0.0,0.0
2023-06-20 15:30:00,105,0.0,0.0
2023-06-20 15:30:00,106,0.0,0.0
2023-06-20 15:30:00,107,0.0,0.0
2023-06-20 15:30:00,108,44.0,44.0
2023-06-20 15:30:00,112,0.0,0.0
2023-06-20 15:30:00,113,38.0,38.0
2023-06-20 15:30:00,114,10.0,10.0
2023-06-20 15:30:00,115,921.0,754.305054
2023-06-20 15:30:00,116,917.99292,755.850281
2023-06-20 15:30:00,117,0.0,0.0
2023-06-20 15:30:00,118,0.0,0.0
2023-06-20 15:30:00,119,99.99939,60.000153
2023-06-20 15:30:00,120,100.0,60.000153
2023-06-20 15:30:00,126,8.0,8.0
2023-06-20 15:30:00,127,0.0,0.0
2023-06-20 15:30:00,128,996.0,750.0
2023-06-20 15:30:00,129,993.0,750.0
2023-06-20 15:30:00,130,0.0,0.0
2023-06-20 15:30:00,131,986.0,718.0
2023-06-20 15:30:00,132,946.0,758.0
2023-06-20 15:30:00,133,968.0,755.0
2023-06-20 15:30:00,134,279.517548,269.517548
2023-06-20 15:30:00,135,291.0,234.645477
2023-06-20 15:30:00,136,156.5,109.996994
2023-06-20 15:30:00,137,156.5,109.996994
2023-06-20 15:30:00,138,181.0,121.0
2023-06-20 15:30:00,139,283.5,197.0
2023-06-20 15:30:00,140,0.0,0.0
2023-06-20 15:30:00,141,30.41927,0.0
2023-06-20 15:30:00,142,0.0,0.0
2023-06-20 15:30:00,143,0.0,0.0
2023-06-20 15:30:00,144,0.0,0.0
2023-06-20 15:30:00,145,162.5,88.436272
2023-06-20 15:30:00,146,162.5,88.436272
2023-06-20 15:30:00,147,177.0,104.0
2023-06-20 15:30:00,150,39.0,35.0
2023-06-20 15:30:00,151,39.0,35.0
2023-06-20 15:30:00,152,28.0,28.0
2023-06-20 15:30:00,153,0.0,0.0
2023-06-20 15:30:00,154,236.0,141.003876
2023-06-20 15:30:00,155,121.0,70.501938
2023-06-20 15:30:00,156,387.99704,350.0
2023-06-20 15:30:00,158,0.0,0.0
2023-06-20 15:30:00,159,0.0,0.0
2023-06-20 15:30:00,160,0.0,0.0
2023-06-20 15:30:00,161,0.0,0.0
2023-06-20 15:30:00,162,0.0,0.0
2023-06-20 15:30:00,166,0.0,0.0
2023-06-20 15:30:00,167,85.0,64.0
2023-06-20 15:30:00,168,42.0,29.999542
2023-06-20 15:30:00,169,142.0,105.995361
2023-06-20 15:30:00,170,142.0,105.995361
2023-06-20 15:30:00,171,166.0,105.995361
2023-06-20 15:30:00,172,140.0,110.000916
2023-06-20 15:30:00,173,140.0,110.000916
2023-06-20 15:30:00,174,167.0,110.000916
2023-06-20 15:30:00,175,168.530792,162.0
2023-06-20 15:30:00,176,172.574493,163.895782
2023-06-20 15:30:00,177,296.0,216.0
2023-06-20 15:30:00,178,143.952759,119.995728
2023-06-20 15:30:00,179,145.150604,119.995728
2023-06-20 15:30:00,180,170.900604,124.0
2023-06-20 15:30:00,181,152.5,119.995728
2023-06-20 15:30:00,182,152.5,119.995728
2023-06-20 15:30:00,183,178.0,120.0
2023-06-20 15:30:00,184,26.282614,0.0
2023-06-20 15:30:00,185,24.565533,0.0
2023-06-20 15:30:00,186,180.0,122.0
2023-06-20 15:30:00,187,156.5,119.995728
2023-06-20 15:30:00,188,156.5,119.995728
2023-06-20 15:30:00,189,179.0,120.0
2023-06-20 15:30:00,190,1000.0,795.0
2023-06-20 15:30:00,191,999.0,795.0
2023-06-20 15:30:00,193,0.0,0.0
2023-06-20 15:30:00,194,0.0,0.0
2023-06-20 15:30:00,195,0.0,0.0
2023-06-20 15:30:00,196,53.383457,35.0
2023-06-20 15:30:00,197,0.0,0.0
2023-06-20 15:30:00,198,0.0,0.0
2023-06-20 15:30:00,200,0.0,0.0
2023-06-20 15:30:00,207,65.611435,65.533615
2023-06-20 15:30:00,208,65.908997,65.908997
2023-06-20 15:30:00,209,65.931885,65.716736
2023-06-20 15:30:00,210,79.34935,79.138779
2023-06-20 15:30:00,211,64.306778,64.045837
2023-06-20 15:30:00,212,177.0,170.171982
2023-06-20 15:30:00,213,0.0,0.0
2023-06-20 15:30:00,214,73.0,67.0
2023-06-20 15:30:00,215,73.0,67.0
2023-06-20 15:30:00,216,81.333336,67.0
2023-06-20 15:30:00,217,27.0,20.99826
2023-06-20 15:30:00,218,27.0,20.99826
2023-06-20 15:30:00,219,0.0,0.0
2023-06-20 15:30:00,220,0.0,0.0
2023-06-20 15:30:00,231,294.859222,270.0
2023-06-20 15:30:00,232,295.053009,270.0
2023-06-20 15:30:00,233,296.898956,270.0
2023-06-20 15:30:00,234,295.044159,270.0
2023-06-20 15:30:00,237,0.0,0.0
2023-06-20 15:30:00,238,0.0,0.0
2023-06-20 15:30:00,240,276.0,200.0
2023-06-20 15:30:00,241,136.0,100.0
2023-06-20 15:30:00,242,67.441986,60.0
2023-06-20 15:30:00,243,114.0,114.0
2023-06-20 15:30:00,244,0.0,0.0
2023-06-20 15:30:00,247,0.0,0.0
2023-06-20 15:30:00,248,0.0,0.0
2023-06-20 15:30:00,249,135.666672,99.46228
2023-06-20 15:30:00,250,135.666672,99.334106
2023-06-20 15:30:00,251,135.666672,99.46228
2023-06-20 15:30:00,252,238.0,195.0
2023-06-20 15:30:00,253,0.0,0.0
2023-06-20 15:30:00,254,0.0,0.0
2023-06-20 15:30:00,255,241.5,175.0
2023-06-20 15:30:00,256,241.5,175.0
2023-06-20 15:30:00,257,261.0,222.0
2023-06-20 15:30:00,258,245.0,172.002289
2023-06-20 15:30:00,259,245.0,172.002289
2023-06-20 15:30:00,260,242.0,212.0
2023-06-20 15:30:00,264,0.0,0.0
2023-06-20 15:30:00,265,10.0,5.000229
2023-06-20 15:30:00,266,0.0,0.0
2023-06-20 15:30:00,267,0.0,0.0
2023-06-20 15:30:00,268,0.0,0.0
2023-06-20 15:30:00,269,0.0,0.0
2023-06-20 15:30:00,270,0.0,0.0
2023-06-20 15:30:00,271,79.807678,75.0
2023-06-20 15:30:00,272,84.822235,75.0
2023-06-20 15:30:00,273,84.822235,75.0
2023-06-20 15:30:00,274,112.5,112.5
2023-06-20 15:30:00,275,157.0,100.0
2023-06-20 15:30:00,276,76.0,50.0
2023-06-20 15:30:00,277,153.0,100.0
2023-06-20 15:30:00,278,79.0,50.0
2023-06-20 15:30:00,279,0.0,0.0
2023-06-20 15:30:00,280,0.0,0.0
2023-06-20 15:30:00,281,160.0,100.0
2023-06-20 15:30:00,282,74.0,50.0
2023-06-20 15:30:00,283,158.0,100.0
2023-06-20 15:30:00,284,75.0,50.0
2023-06-20 15:30:00,285,158.0,100.0
2023-06-20 15:30:00,286,75.0,50.0
2023-06-20 15:30:00,287,0.0,0.0
2023-06-20 15:30:00,288,0.0,0.0
2023-06-20 15:30:00,289,159.0,100.0
2023-06-20 15:30:00,290,74.0,50.0
2023-06-20 15:30:00,291,0.0,0.0
2023-06-20 15:30:00,292,0.0,0.0
2023-06-20 15:30:00,293,0.0,0.0
2023-06-20 15:30:00,294,0.0,0.0
2023-06-20 15:30:00,299,181.0,133.0
2023-06-20 15:30:00,300,181.0,133.0
2023-06-20 15:30:00,301,184.5,133.0
2023-06-20 15:30:00,302,184.5,133.0
2023-06-20 15:30:00,303,196.0,128.999451
2023-06-20 15:30:00,304,187.0,128.999451
2023-06-20 15:30:00,305,371.0,310.000916
2023-06-20 15:30:00,306,349.0,297.007629
2023-06-20 15:30:00,307,304.373993,207.007019
2023-06-20 15:30:00,308,151.0,119.995728
2023-06-20 15:30:00,309,151.0,119.995728
2023-06-20 15:30:00,310,163.0,122.0
2023-06-20 15:30:00,311,153.5,119.995728
2023-06-20 15:30:00,312,153.5,119.995728
2023-06-20 15:30:00,313,165.0,122.0
2023-06-20 15:30:00,314,150.0,119.995728
2023-06-20 15:30:00,315,150.0,119.995728
2023-06-20 15:30:00,316,168.0,122.0
2023-06-20 15:30:00,317,154.5,119.995728
2023-06-20 15:30:00,318,154.5,119.995728
2023-06-20 15:30:00,319,162.0,122.0
2023-06-20 15:30:00,320,154.323624,122.0
2023-06-20 15:30:00,321,0.0,0.0
2023-06-20 15:30:00,322,73.850967,68.0
2023-06-20 15:30:00,323,162.5,122.0
2023-06-20 15:30:00,324,162.5,122.0
2023-06-20 15:30:00,325,175.0,136.0
2023-06-20 15:30:00,326,124.5,112.0
2023-06-20 15:30:00,327,124.5,112.0
2023-06-20 15:30:00,328,150.0,112.0
2023-06-20 15:30:00,329,0.0,0.0
2023-06-20 15:30:00,330,0.0,0.0
2023-06-20 15:30:00,331,815.968628,647.587524
2023-06-20 15:30:00,332,645.0,645.0
2023-06-20 15:30:00,333,0.0,0.0
2023-06-20 15:30:00,334,68.5,50.99826
2023-06-20 15:30:00,335,68.5,50.99826
2023-06-20 15:30:00,336,49.0,49.0
2023-06-20 15:30:00,337,40.0,35.0
2023-06-20 15:30:00,338,40.0,35.0
2023-06-20 15:30:00,339,29.0,26.02655
2023-06-20 15:30:00,340,818.0,680.11145
2023-06-20 15:30:00,341,754.0,580.0
2023-06-20 15:30:00,342,166.0,135.0
2023-06-20 15:30:00,343,0.0,0.0
2023-06-20 15:30:00,344,0.0,0.0
2023-06-20 15:30:00,345,99.0,79.998932
2023-06-20 15:30:00,346,87.62207,80.091644
2023-06-20 15:30:00,347,0.0,0.0
2023-06-20 15:30:00,348,0.0,0.0
2023-06-20 15:30:00,349,0.0,0.0
2023-06-20 15:30:00,350,0.0,0.0
2023-06-20 15:30:00,351,0.0,0.0
2023-06-20 15:30:00,352,0.0,0.0
2023-06-20 15:30:00,353,0.0,0.0
2023-06-20 15:30:00,354,0.0,0.0
2023-06-20 15:30:00,355,0.0,0.0
2023-06-20 15:30:00,356,25.0,10.0
2023-06-20 15:30:00,357,26.5,10.0
2023-06-20 15:30:00,358,20.0,10.000153
2023-06-20 15:30:00,359,20.0,10.000153
2023-06-20 15:30:00,360,20.75,7.0
2023-06-20 15:30:00,361,0.0,0.0
2023-06-20 15:30:00,362,20.75,7.0
2023-06-20 15:30:00,363,20.75,10.0
2023-06-20 15:30:00,364,901.760254,695.663208
2023-06-20 15:30:00,365,0.0,0.0
2023-06-20 15:30:00,366,520.420166,479.897339
2023-06-20 15:30:00,367,521.344543,479.897339
2023-06-20 15:30:00,368,85.0,68.0
2023-06-20 15:30:00,369,85.0,70.415375
2023-06-20 15:30:00,370,85.0,68.0
2023-06-20 15:30:00,371,85.0,70.415375
2023-06-20 15:30:00,372,174.0,136.787994
2023-06-20 15:30:00,373,0.0,0.0
2023-06-20 15:30:00,374,0.0,0.0
2023-06-20 15:30:00,375,0.0,0.0
2023-06-20 15:30:00,376,162.5,160.0
2023-06-20 15:30:00,377,162.5,160.0
2023-06-20 15:30:00,378,149.0,144.0
2023-06-20 15:30:00,379,38.5,31.0
2023-06-20 15:30:00,380,38.5,31.0
2023-06-20 15:30:00,381,28.0,24.0
2023-06-20 15:30:00,382,160.0,129.972046
2023-06-20 15:30:00,383,160.0,129.972046
2023-06-20 15:30:00,384,176.0,129.972046
2023-06-20 15:30:00,385,270.5,187.987915
2023-06-20 15:30:00,386,270.5,188.354126
2023-06-20 15:30:00,387,275.0,204.0
2023-06-20 15:30:00,388,0.0,0.0
2023-06-20 15:30:00,389,0.0,0.0
2023-06-20 15:30:00,390,0.0,0.0
2023-06-20 15:30:00,419,0.0,0.0
2023-06-20 15:30:00,420,0.0,0.0
2023-06-20 15:30:00,421,0.0,0.0
2023-06-20 15:30:00,422,252.0,186.0
2023-06-20 15:30:00,423,252.0,186.0
2023-06-20 15:30:00,432,298.0,220.0
2023-06-20 15:30:00,433,387.3638,267.0
2023-06-20 15:30:00,434,278.0,189.016327
2023-06-20 15:30:00,435,278.0,189.016327
2023-06-20 15:30:00,436,273.0,189.016327
2023-06-20 15:30:00,437,273.0,189.016327
2023-06-20 15:30:00,438,283.0,206.0
2023-06-20 15:30:00,439,276.0,206.0
2023-06-20 15:30:00,440,157.5,120.0
2023-06-20 15:30:00,441,157.5,120.0
2023-06-20 15:30:00,442,172.0,120.0
2023-06-20 15:30:00,443,0.0,0.0
2023-06-20 15:30:00,444,0.0,0.0
2023-06-20 15:30:00,450,219.0,215.0
2023-06-20 15:30:00,451,83.0,83.0
2023-06-20 15:30:00,452,239.0,235.0
2023-06-20 15:30:00,453,113.0,113.0
2023-06-20 15:30:00,459,392.671448,276.0
2023-06-20 15:30:00,467,10.344828,5.000153
2023-06-20 15:30:00,468,10.344828,4.000366
2023-06-20 15:30:00,469,0.0,0.0
2023-06-20 15:30:00,471,4.368814,0.0
2023-06-20 15:30:00,472,232.0,180.0
2023-06-20 15:30:00,473,120.0,90.0
2023-06-20 15:30:00,474,235.0,180.0
2023-06-20 15:30:00,475,116.0,90.0
2023-06-20 15:30:00,477,241.5,173.994461
2023-06-20 15:30:00,478,241.5,173.994461
2023-06-20 15:30:00,479,249.0,173.994461
2023-06-20 15:30:00,480,241.5,173.994461
2023-06-20 15:30:00,481,241.5,173.994461
2023-06-20 15:30:00,482,249.0,173.994461
2023-06-20 15:30:00,485,0.0,0.0
2023-06-20 15:30:00,486,36.0,18.001099
2023-06-20 15:30:00,487,0.0,0.0
2023-06-20 15:30:00,488,17.0,13.000565
2023-06-20 15:30:00,489,999.0,795.0
2023-06-20 15:30:00,490,1000.0,795.0
2023-06-20 15:30:00,491,968.0,791.0
2023-06-20 15:30:00,492,0.0,0.0
2023-06-20 15:30:00,493,992.0,795.0
2023-06-20 15:30:00,494,991.0,795.0
2023-06-20 15:30:00,495,0.0,0.0
2023-06-20 15:30:00,496,0.0,0.0
2023-06-20 15:30:00,497,0.0,0.0
2023-06-20 15:30:00,498,0.0,0.0
2023-06-20 15:30:00,499,347.0,265.0
2023-06-20 15:30:00,501,279.5,167.006409
2023-06-20 15:30:00,502,190.243164,190.243164
2023-06-20 15:30:00,503,287.0,204.0
2023-06-20 15:30:00,507,0.0,0.0
2023-06-20 15:30:00,508,0.0,0.0
2023-06-20 15:30:00,511,0.0,0.0
2023-06-20 15:30:00,512,0.0,0.0
2023-06-20 15:30:00,513,328.0,150.0
2023-06-20 15:30:00,514,141.0,120.0
2023-06-20 15:30:00,516,850.012939,749.988525
2023-06-20 15:30:00,521,939.0,577.0
2023-06-20 15:30:00,522,939.0,577.0
2023-06-20 15:30:00,523,0.0,0.0
2023-06-20 15:30:00,524,0.0,0.0
2023-06-20 15:30:00,525,0.0,0.0
2023-06-20 15:30:00,526,235.81958,131.0
2023-06-20 15:30:00,527,1357.0,1058.099976
2023-06-20 15:30:00,528,131.0,131.0
2023-06-20 15:30:00,529,0.0,0.0
2023-06-20 15:30:00,530,994.0,577.0
2023-06-20 15:30:00,533,0.0,0.0
2023-06-20 15:30:00,534,0.0,0.0
2023-06-20 15:30:00,535,95.0,33.5
2023-06-20 15:30:00,536,95.0,33.5
2023-06-20 15:30:00,537,95.0,33.5
2023-06-20 15:30:00,538,152.0,126.0
2023-06-20 15:30:00,539,265.0,174.0
2023-06-20 15:30:00,540,145.0,87.0
2023-06-20 15:30:00,541,0.0,0.0
2023-06-20 15:30:00,542,0.0,0.0
2023-06-20 15:30:00,544,0.0,0.0
2023-06-20 15:30:00,545,1012.0,795.0
2023-06-20 15:30:00,546,0.0,0.0
2023-06-20 15:30:00,547,0.0,0.0
2023-06-20 15:30:00,548,0.0,0.0
2023-06-20 15:30:00,549,235.001648,101.910461
2023-06-20 15:30:00,550,128.0,50.955231
2023-06-20 15:30:00,552,0.0,0.0
2023-06-20 15:30:00,553,0.0,0.0
2023-06-20 15:35:00,1,43.0,40.000244
2023-06-20 15:35:00,2,0.0,0.0
2023-06-20 15:35:00,3,364.991486,364.991486
2023-06-20 15:35:00,4,442.252563,364.991486
2023-06-20 15:35:00,5,479.996735,364.991486
2023-06-20 15:35:00,6,479.996735,364.991486
2023-06-20 15:35:00,7,0.0,0.0
2023-06-20 15:35:00,8,364.991486,364.991486
2023-06-20 15:35:00,9,421.250885,364.966705
2023-06-20 15:35:00,10,439.565155,364.396393
2023-06-20 15:35:00,11,0.0,0.0
2023-06-20 15:35:00,12,0.0,0.0
2023-06-20 15:35:00,15,507.582397,447.582397
2023-06-20 15:35:00,16,483.893341,423.893341
2023-06-20 15:35:00,17,463.726715,423.726715
2023-06-20 15:35:00,18,399.961121,380.018097
2023-06-20 15:35:00,27,615.0,615.0
2023-06-20 15:35:00,28,612.0,612.0
2023-06-20 15:35:00,29,612.0,612.0
2023-06-20 15:35:00,33,0.0,0.0
2023-06-20 15:35:00,36,998.0,795.0
2023-06-20 15:35:00,37,992.0,795.0
2023-06-20 15:35:00,43,361.0,281.0
2023-06-20 15:35:00,46,501.383026,445.009064
2023-06-20 15:35:00,47,462.986359,409.996735
2023-06-20 15:35:00,48,462.713654,409.897614
2023-06-20 15:35:00,49,0.0,0.0
2023-06-20 15:35:00,50,0.0,0.0
2023-06-20 15:35:00,51,463.0,405.012726
2023-06-20 15:35:00,52,130.0,112.0
2023-06-20 15:35:00,53,41.198105,0.0
2023-06-20 15:35:00,54,0.0,0.0
2023-06-20 15:35:00,55,0.0,0.0
2023-06-20 15:35:00,56,149.994644,139.990311
2023-06-20 15:35:00,57,0.0,0.0
2023-06-20 15:35:00,58,37.583031,0.0
2023-06-20 15:35:00,59,134.5,112.0
2023-06-20 15:35:00,60,87.0,75.0
2023-06-20 15:35:00,61,463.0,280.0
2023-06-20 15:35:00,62,460.407623,280.0
2023-06-20 15:35:00,63,360.0,282.305664
2023-06-20 15:35:00,64,0.0,0.0
2023-06-20 15:35:00,65,0.0,0.0
2023-06-20 15:35:00,66,435.685699,379.993195
2023-06-20 15:35:00,67,380.538727,372.554352
2023-06-20 15:35:00,68,0.0,0.0
2023-06-20 15:35:00,69,700.0,670.163574
2023-06-20 15:35:00,70,930.0,850.756836
2023-06-20 15:35:00,71,0.0,0.0
2023-06-20 15:35:00,72,0.0,0.0
2023-06-20 15:35:00,73,0.0,0.0
2023-06-20 15:35:00,74,0.0,0.0
2023-06-20 15:35:00,75,0.0,0.0
2023-06-20 15:35:00,76,0.0,0.0
2023-06-20 15:35:00,77,0.0,0.0
2023-06-20 15:35:00,78,0.0,0.0
2023-06-20 15:35:00,79,0.0,0.0
2023-06-20 15:35:00,80,0.0,0.0
2023-06-20 15:35:00,83,470.0,320.353729
2023-06-20 15:35:00,84,338.729797,329.484344
2023-06-20 15:35:00,85,346.071991,320.0
2023-06-20 15:35:00,86,345.347992,320.0
2023-06-20 15:35:00,87,346.071991,329.757294
2023-06-20 15:35:00,88,346.071991,329.881317
2023-06-20 15:35:00,89,347.519989,347.519989
2023-06-20 15:35:00,90,345.347992,345.347992
2023-06-20 15:35:00,91,897.454834,750.0
2023-06-20 15:35:00,92,947.077881,746.754395
2023-06-20 15:35:00,95,0.0,0.0
2023-06-20 15:35:00,96,0.0,0.0
2023-06-20 15:35:00,97,0.0,0.0
2023-06-20 15:35:00,98,0.0,0.0
2023-06-20 15:35:00,99,356.58078,261.0
2023-06-20 15:35:00,100,0.0,0.0
2023-06-20 15:35:00,101,0.0,0.0
2023-06-20 15:35:00,102,0.0,0.0
2023-06-20 15:35:00,103,0.0,0.0
2023-06-20 15:35:00,104,0.0,0.0
2023-06-20 15:35:00,105,0.0,0.0
2023-06-20 15:35:00,106,0.0,0.0
2023-06-20 15:35:00,107,0.0,0.0
2023-06-20 15:35:00,108,44.0,44.0
2023-06-20 15:35:00,112,0.0,0.0
2023-06-20 15:35:00,113,38.0,38.0
2023-06-20 15:35:00,114,10.0,10.0
2023-06-20 15:35:00,115,921.0,750.045654
2023-06-20 15:35:00,116,917.99292,750.045654
2023-06-20 15:35:00,117,0.0,0.0
2023-06-20 15:35:00,118,0.0,0.0
2023-06-20 15:35:00,119,99.99939,60.000153
2023-06-20 15:35:00,120,100.0,60.000153
2023-06-20 15:35:00,126,0.0,0.0
2023-06-20 15:35:00,127,0.0,0.0
2023-06-20 15:35:00,128,996.0,750.0
2023-06-20 15:35:00,129,993.0,750.0
2023-06-20 15:35:00,130,0.0,0.0
2023-06-20 15:35:00,131,986.0,718.0
2023-06-20 15:35:00,132,946.0,758.0
2023-06-20 15:35:00,133,968.0,755.0
2023-06-20 15:35:00,134,281.985657,175.0
2023-06-20 15:35:00,135,291.0,210.0
2023-06-20 15:35:00,136,156.5,109.996994
2023-06-20 15:35:00,137,156.5,109.996994
2023-06-20 15:35:00,138,181.0,121.0
2023-06-20 15:35:00,139,283.5,197.0
2023-06-20 15:35:00,140,0.0,0.0
2023-06-20 15:35:00,141,136.0,94.0
2023-06-20 15:35:00,142,0.0,0.0
2023-06-20 15:35:00,143,0.0,0.0
2023-06-20 15:35:00,144,0.0,0.0
2023-06-20 15:35:00,145,162.5,88.436272
2023-06-20 15:35:00,146,162.5,88.436272
2023-06-20 15:35:00,147,177.0,104.0
2023-06-20 15:35:00,150,39.0,35.0
2023-06-20 15:35:00,151,39.0,35.0
2023-06-20 15:35:00,152,28.0,28.0
2023-06-20 15:35:00,153,0.0,0.0
2023-06-20 15:35:00,154,236.0,141.003876
2023-06-20 15:35:00,155,121.0,70.501938
2023-06-20 15:35:00,156,387.99704,350.0
2023-06-20 15:35:00,158,0.0,0.0
2023-06-20 15:35:00,159,0.0,0.0
2023-06-20 15:35:00,160,0.0,0.0
2023-06-20 15:35:00,161,0.0,0.0
2023-06-20 15:35:00,162,0.0,0.0
2023-06-20 15:35:00,166,0.0,0.0
2023-06-20 15:35:00,167,85.0,64.0
2023-06-20 15:35:00,168,42.0,29.999542
2023-06-20 15:35:00,169,142.0,110.000916
2023-06-20 15:35:00,170,142.0,110.000916
2023-06-20 15:35:00,171,166.0,110.000916
2023-06-20 15:35:00,172,140.0,110.000916
2023-06-20 15:35:00,173,140.0,110.000916
2023-06-20 15:35:00,174,167.0,110.000916
2023-06-20 15:35:00,175,287.0,162.0
2023-06-20 15:35:00,176,287.0,163.533417
2023-06-20 15:35:00,177,296.0,216.0
2023-06-20 15:35:00,178,143.388153,119.995728
2023-06-20 15:35:00,179,144.56311,119.995728
2023-06-20 15:35:00,180,171.404144,124.0
2023-06-20 15:35:00,181,152.5,119.995728
2023-06-20 15:35:00,182,152.5,119.995728
2023-06-20 15:35:00,183,178.0,120.0
2023-06-20 15:35:00,184,148.5,119.995728
2023-06-20 15:35:00,185,148.5,114.0
2023-06-20 15:35:00,186,180.0,122.0
2023-06-20 15:35:00,187,156.5,119.995728
2023-06-20 15:35:00,188,156.5,119.995728
2023-06-20 15:35:00,189,179.0,120.0
2023-06-20 15:35:00,190,1000.0,795.0
2023-06-20 15:35:00,191,999.0,795.0
2023-06-20 15:35:00,193,0.0,0.0
2023-06-20 15:35:00,194,0.0,0.0
2023-06-20 15:35:00,195,0.0,0.0
2023-06-20 15:35:00,196,53.383457,35.0
2023-06-20 15:35:00,197,0.0,0.0
2023-06-20 15:35:00,198,0.0,0.0
2023-06-20 15:35:00,200,0.0,0.0
2023-06-20 15:35:00,207,64.210648,64.123657
2023-06-20 15:35:00,208,64.265579,64.261002
2023-06-20 15:35:00,209,64.526505,64.306778
2023-06-20 15:35:00,210,79.34935,78.909882
2023-06-20 15:35:00,211,64.544815,64.288467
2023-06-20 15:35:00,212,177.0,167.944885
2023-06-20 15:35:00,213,0.0,0.0
2023-06-20 15:35:00,214,73.0,67.0
2023-06-20 15:35:00,215,73.0,67.0
2023-06-20 15:35:00,216,81.333336,67.0
2023-06-20 15:35:00,217,27.0,20.99826
2023-06-20 15:35:00,218,27.0,20.99826
2023-06-20 15:35:00,219,0.0,0.0
2023-06-20 15:35:00,220,0.0,0.0
2023-06-20 15:35:00,231,296.863617,270.0
2023-06-20 15:35:00,232,297.361572,270.0
2023-06-20 15:35:00,233,297.475922,270.0
2023-06-20 15:35:00,234,297.015564,270.0
2023-06-20 15:35:00,237,0.0,0.0
2023-06-20 15:35:00,238,0.0,0.0
2023-06-20 15:35:00,240,276.0,200.0
2023-06-20 15:35:00,241,136.0,100.0
2023-06-20 15:35:00,242,64.08374,60.0
2023-06-20 15:35:00,243,155.615479,114.0
2023-06-20 15:35:00,244,0.0,0.0
2023-06-20 15:35:00,247,0.0,0.0
2023-06-20 15:35:00,248,0.0,0.0
2023-06-20 15:35:00,249,135.666672,99.498901
2023-06-20 15:35:00,250,135.666672,99.279175
2023-06-20 15:35:00,251,135.666672,99.498901
2023-06-20 15:35:00,252,238.0,195.0
2023-06-20 15:35:00,253,0.0,0.0
2023-06-20 15:35:00,254,0.0,0.0
2023-06-20 15:35:00,255,241.5,175.0
2023-06-20 15:35:00,256,241.5,175.0
2023-06-20 15:35:00,257,261.0,222.0
2023-06-20 15:35:00,258,245.0,172.002289
2023-06-20 15:35:00,259,245.0,172.002289
2023-06-20 15:35:00,260,242.0,212.0
2023-06-20 15:35:00,264,0.0,0.0
2023-06-20 15:35:00,265,10.0,5.000229
2023-06-20 15:35:00,266,0.0,0.0
2023-06-20 15:35:00,267,0.0,0.0
2023-06-20 15:35:00,268,0.0,0.0
2023-06-20 15:35:00,269,0.0,0.0
2023-06-20 15:35:00,270,0.0,0.0
2023-06-20 15:35:00,271,79.807678,75.0
2023-06-20 15:35:00,272,84.822235,75.0
2023-06-20 15:35:00,273,84.822235,75.0
2023-06-20 15:35:00,274,112.5,112.5
2023-06-20 15:35:00,275,157.0,100.0
2023-06-20 15:35:00,276,76.0,50.0
2023-06-20 15:35:00,277,153.0,100.0
2023-06-20 15:35:00,278,79.0,50.0
2023-06-20 15:35:00,279,0.0,0.0
2023-06-20 15:35:00,280,0.0,0.0
2023-06-20 15:35:00,281,160.0,100.0
2023-06-20 15:35:00,282,74.0,50.0
2023-06-20 15:35:00,283,158.0,100.0
2023-06-20 15:35:00,284,75.0,50.0
2023-06-20 15:35:00,285,158.0,100.0
2023-06-20 15:35:00,286,75.0,50.0
2023-06-20 15:35:00,287,0.0,0.0
2023-06-20 15:35:00,288,0.0,0.0
2023-06-20 15:35:00,289,159.0,100.0
2023-06-20 15:35:00,290,74.0,50.0
2023-06-20 15:35:00,291,0.0,0.0
2023-06-20 15:35:00,292,0.0,0.0
2023-06-20 15:35:00,293,0.0,0.0
2023-06-20 15:35:00,294,0.0,0.0
2023-06-20 15:35:00,299,181.0,133.0
2023-06-20 15:35:00,300,181.0,133.0
2023-06-20 15:35:00,301,184.5,133.0
2023-06-20 15:35:00,302,184.5,133.0
2023-06-20 15:35:00,303,196.0,128.999451
2023-06-20 15:35:00,304,187.0,128.999451
2023-06-20 15:35:00,305,371.0,310.000916
2023-06-20 15:35:00,306,349.0,297.007629
2023-06-20 15:35:00,307,303.580353,207.007019
2023-06-20 15:35:00,308,151.0,119.995728
2023-06-20 15:35:00,309,151.0,119.995728
2023-06-20 15:35:00,310,163.0,122.0
2023-06-20 15:35:00,311,153.5,119.995728
2023-06-20 15:35:00,312,153.5,119.995728
2023-06-20 15:35:00,313,165.0,122.0
2023-06-20 15:35:00,314,150.0,119.995728
2023-06-20 15:35:00,315,150.0,119.995728
2023-06-20 15:35:00,316,168.0,122.0
2023-06-20 15:35:00,317,154.5,119.995728
2023-06-20 15:35:00,318,154.5,119.995728
2023-06-20 15:35:00,319,162.0,122.0
2023-06-20 15:35:00,320,154.485733,122.0
2023-06-20 15:35:00,321,0.0,0.0
2023-06-20 15:35:00,322,73.641159,68.0
2023-06-20 15:35:00,323,162.5,122.0
2023-06-20 15:35:00,324,162.5,122.0
2023-06-20 15:35:00,325,175.0,136.0
2023-06-20 15:35:00,326,124.5,112.0
2023-06-20 15:35:00,327,124.5,112.0
2023-06-20 15:35:00,328,150.0,112.0
2023-06-20 15:35:00,329,0.0,0.0
2023-06-20 15:35:00,330,0.0,0.0
2023-06-20 15:35:00,331,815.968628,644.627686
2023-06-20 15:35:00,332,645.0,645.0
2023-06-20 15:35:00,333,0.0,0.0
2023-06-20 15:35:00,334,68.5,50.99826
2023-06-20 15:35:00,335,68.5,50.99826
2023-06-20 15:35:00,336,49.0,49.0
2023-06-20 15:35:00,337,40.0,35.0
2023-06-20 15:35:00,338,40.0,35.0
2023-06-20 15:35:00,339,29.0,26.02655
2023-06-20 15:35:00,340,818.0,680.733765
2023-06-20 15:35:00,341,752.0,580.0
2023-06-20 15:35:00,342,166.0,135.0
2023-06-20 15:35:00,343,0.0,0.0
2023-06-20 15:35:00,344,0.0,0.0
2023-06-20 15:35:00,345,99.0,79.998932
2023-06-20 15:35:00,346,86.998352,80.091644
2023-06-20 15:35:00,347,0.0,0.0
2023-06-20 15:35:00,348,0.0,0.0
2023-06-20 15:35:00,349,0.0,0.0
2023-06-20 15:35:00,350,0.0,0.0
2023-06-20 15:35:00,351,0.0,0.0
2023-06-20 15:35:00,352,0.0,0.0
2023-06-20 15:35:00,353,0.0,0.0
2023-06-20 15:35:00,354,0.0,0.0
2023-06-20 15:35:00,355,0.0,0.0
2023-06-20 15:35:00,356,25.0,10.0
2023-06-20 15:35:00,357,26.5,10.0
2023-06-20 15:35:00,358,20.0,10.000153
2023-06-20 15:35:00,359,20.0,10.000153
2023-06-20 15:35:00,360,20.75,7.0
2023-06-20 15:35:00,361,0.0,0.0
2023-06-20 15:35:00,362,20.75,7.0
2023-06-20 15:35:00,363,20.75,10.0
2023-06-20 15:35:00,364,901.760254,680.09845
2023-06-20 15:35:00,365,0.0,0.0
2023-06-20 15:35:00,366,520.420166,479.897339
2023-06-20 15:35:00,367,521.344543,479.897339
2023-06-20 15:35:00,368,85.0,68.0
2023-06-20 15:35:00,369,85.0,70.415375
2023-06-20 15:35:00,370,85.0,68.0
2023-06-20 15:35:00,371,85.0,70.415375
2023-06-20 15:35:00,372,174.0,136.773682
2023-06-20 15:35:00,373,0.0,0.0
2023-06-20 15:35:00,374,0.0,0.0
2023-06-20 15:35:00,375,0.0,0.0
2023-06-20 15:35:00,376,162.5,160.0
2023-06-20 15:35:00,377,162.5,160.0
2023-06-20 15:35:00,378,149.0,144.0
2023-06-20 15:35:00,379,38.5,31.0
2023-06-20 15:35:00,380,38.5,31.0
2023-06-20 15:35:00,381,28.0,24.0
2023-06-20 15:35:00,382,160.0,129.972046
2023-06-20 15:35:00,383,160.0,129.972046
2023-06-20 15:35:00,384,176.0,129.972046
2023-06-20 15:35:00,385,270.5,188.018433
2023-06-20 15:35:00,386,270.5,188.705139
2023-06-20 15:35:00,387,275.0,204.0
2023-06-20 15:35:00,388,0.0,0.0
2023-06-20 15:35:00,389,0.0,0.0
2023-06-20 15:35:00,390,0.0,0.0
2023-06-20 15:35:00,419,0.0,0.0
2023-06-20 15:35:00,420,0.0,0.0
2023-06-20 15:35:00,421,0.0,0.0
2023-06-20 15:35:00,422,252.0,186.0
2023-06-20 15:35:00,423,252.0,186.0
2023-06-20 15:35:00,432,298.0,220.0
2023-06-20 15:35:00,433,387.184418,267.0
2023-06-20 15:35:00,434,278.0,189.016327
2023-06-20 15:35:00,435,278.0,189.016327
2023-06-20 15:35:00,436,273.0,189.016327
2023-06-20 15:35:00,437,273.0,189.016327
2023-06-20 15:35:00,438,283.0,206.0
2023-06-20 15:35:00,439,276.0,206.0
2023-06-20 15:35:00,440,157.5,120.0
2023-06-20 15:35:00,441,157.5,120.0
2023-06-20 15:35:00,442,172.0,120.0
2023-06-20 15:35:00,443,0.0,0.0
2023-06-20 15:35:00,444,0.0,0.0
2023-06-20 15:35:00,450,219.0,215.0
2023-06-20 15:35:00,451,83.0,83.0
2023-06-20 15:35:00,452,239.0,235.0
2023-06-20 15:35:00,453,113.0,113.0
2023-06-20 15:35:00,459,396.2948,276.0
2023-06-20 15:35:00,467,10.344828,5.000153
2023-06-20 15:35:00,468,10.344828,4.000366
2023-06-20 15:35:00,469,0.0,0.0
2023-06-20 15:35:00,471,4.546683,0.0
2023-06-20 15:35:00,472,232.0,180.0
2023-06-20 15:35:00,473,120.0,90.0
2023-06-20 15:35:00,474,235.0,180.0
2023-06-20 15:35:00,475,116.0,90.0
2023-06-20 15:35:00,477,241.5,173.994461
2023-06-20 15:35:00,478,241.5,173.994461
2023-06-20 15:35:00,479,249.0,173.994461
2023-06-20 15:35:00,480,241.5,173.994461
2023-06-20 15:35:00,481,241.5,173.994461
2023-06-20 15:35:00,482,249.0,173.994461
2023-06-20 15:35:00,485,0.0,0.0
2023-06-20 15:35:00,486,36.0,18.001099
2023-06-20 15:35:00,487,0.0,0.0
2023-06-20 15:35:00,488,17.0,13.000565
2023-06-20 15:35:00,489,999.0,795.0
2023-06-20 15:35:00,490,1000.0,795.0
2023-06-20 15:35:00,491,968.0,791.0
2023-06-20 15:35:00,492,0.0,0.0
2023-06-20 15:35:00,493,992.0,795.0
2023-06-20 15:35:00,494,991.0,795.0
2023-06-20 15:35:00,495,0.0,0.0
2023-06-20 15:35:00,496,0.0,0.0
2023-06-20 15:35:00,497,0.0,0.0
2023-06-20 15:35:00,498,0.0,0.0
2023-06-20 15:35:00,499,347.0,265.0
2023-06-20 15:35:00,501,279.5,167.006409
2023-06-20 15:35:00,502,176.647217,176.647217
2023-06-20 15:35:00,503,287.0,204.0
2023-06-20 15:35:00,507,0.0,0.0
2023-06-20 15:35:00,508,0.0,0.0
2023-06-20 15:35:00,511,0.0,0.0
2023-06-20 15:35:00,512,0.0,0.0
2023-06-20 15:35:00,513,328.0,150.0
2023-06-20 15:35:00,514,141.0,120.0
2023-06-20 15:35:00,516,850.012939,749.988525
2023-06-20 15:35:00,521,939.0,577.0
2023-06-20 15:35:00,522,939.0,577.0
2023-06-20 15:35:00,523,0.0,0.0
2023-06-20 15:35:00,524,0.0,0.0
2023-06-20 15:35:00,525,0.0,0.0
2023-06-20 15:35:00,526,236.941162,131.0
2023-06-20 15:35:00,527,1357.0,1058.099976
2023-06-20 15:35:00,528,131.0,131.0
2023-06-20 15:35:00,529,0.0,0.0
2023-06-20 15:35:00,530,994.0,577.0
2023-06-20 15:35:00,533,0.0,0.0
2023-06-20 15:35:00,534,0.0,0.0
2023-06-20 15:35:00,535,95.0,33.5
2023-06-20 15:35:00,536,95.0,33.5
2023-06-20 15:35:00,537,95.0,33.5
2023-06-20 15:35:00,538,152.0,126.0
2023-06-20 15:35:00,539,265.0,174.0
2023-06-20 15:35:00,540,145.0,87.0
2023-06-20 15:35:00,541,0.0,0.0
2023-06-20 15:35:00,542,0.0,0.0
2023-06-20 15:35:00,544,0.0,0.0
2023-06-20 15:35:00,545,1012.0,795.0
2023-06-20 15:35:00,546,0.0,0.0
2023-06-20 15:35:00,547,0.943243,0.0
2023-06-20 15:35:00,548,0.0,0.0
2023-06-20 15:35:00,549,235.001648,101.910461
2023-06-20 15:35:00,550,128.0,50.955231
2023-06-20 15:35:00,552,0.0,0.0
2023-06-20 15:35:00,553,0.0,0.0
2023-06-20 15:40:00,1,43.0,40.000244
2023-06-20 15:40:00,2,0.0,0.0
2023-06-20 15:40:00,3,479.996735,364.991486
2023-06-20 15:40:00,4,479.996735,364.991486
2023-06-20 15:40:00,5,417.48526,397.47464
2023-06-20 15:40:00,6,409.872833,389.886993
2023-06-20 15:40:00,7,0.0,0.0
2023-06-20 15:40:00,8,412.848297,373.670197
2023-06-20 15:40:00,9,408.443878,364.966705
2023-06-20 15:40:00,10,440.207886,364.396393
2023-06-20 15:40:00,11,0.0,0.0
2023-06-20 15:40:00,12,0.0,0.0
2023-06-20 15:40:00,15,485.979736,425.979736
2023-06-20 15:40:00,16,461.054932,401.054932
2023-06-20 15:40:00,17,457.348541,417.348541
2023-06-20 15:40:00,18,419.143982,380.018097
2023-06-20 15:40:00,27,615.0,615.0
2023-06-20 15:40:00,28,612.0,612.0
2023-06-20 15:40:00,29,612.0,612.0
2023-06-20 15:40:00,33,0.0,0.0
2023-06-20 15:40:00,36,998.0,795.0
2023-06-20 15:40:00,37,992.0,795.0
2023-06-20 15:40:00,43,361.0,281.0
2023-06-20 15:40:00,46,500.834839,445.009064
2023-06-20 15:40:00,47,462.986359,409.996735
2023-06-20 15:40:00,48,462.713654,409.897614
2023-06-20 15:40:00,49,0.0,0.0
2023-06-20 15:40:00,50,0.0,0.0
2023-06-20 15:40:00,51,463.0,405.012726
2023-06-20 15:40:00,52,130.0,112.0
2023-06-20 15:40:00,53,130.0,112.0
2023-06-20 15:40:00,54,0.0,0.0
2023-06-20 15:40:00,55,0.0,0.0
2023-06-20 15:40:00,56,149.994644,139.990311
2023-06-20 15:40:00,57,0.0,0.0
2023-06-20 15:40:00,58,36.659115,0.0
2023-06-20 15:40:00,59,134.5,112.0
2023-06-20 15:40:00,60,87.0,75.0
2023-06-20 15:40:00,61,463.0,280.0
2023-06-20 15:40:00,62,460.407623,280.0
2023-06-20 15:40:00,63,360.0,280.956818
2023-06-20 15:40:00,64,0.0,0.0
2023-06-20 15:40:00,65,0.0,0.0
2023-06-20 15:40:00,66,435.685699,373.694977
2023-06-20 15:40:00,67,380.538727,372.554352
2023-06-20 15:40:00,68,0.0,0.0
2023-06-20 15:40:00,69,700.0,670.163574
2023-06-20 15:40:00,70,930.0,850.756836
2023-06-20 15:40:00,71,0.0,0.0
2023-06-20 15:40:00,72,0.0,0.0
2023-06-20 15:40:00,73,0.0,0.0
2023-06-20 15:40:00,74,0.0,0.0
2023-06-20 15:40:00,75,0.0,0.0
2023-06-20 15:40:00,76,0.0,0.0
2023-06-20 15:40:00,77,0.0,0.0
2023-06-20 15:40:00,78,0.0,0.0
2023-06-20 15:40:00,79,0.0,0.0
2023-06-20 15:40:00,80,0.0,0.0
2023-06-20 15:40:00,83,470.0,320.353729
2023-06-20 15:40:00,84,342.48056,329.484344
2023-06-20 15:40:00,85,346.071991,320.0
2023-06-20 15:40:00,86,345.347992,320.0
2023-06-20 15:40:00,87,346.071991,329.757294
2023-06-20 15:40:00,88,346.071991,329.931
2023-06-20 15:40:00,89,347.519989,347.519989
2023-06-20 15:40:00,90,345.347992,345.347992
2023-06-20 15:40:00,91,897.454834,750.0
2023-06-20 15:40:00,92,946.986328,746.662842
2023-06-20 15:40:00,95,0.0,0.0
2023-06-20 15:40:00,96,0.0,0.0
2023-06-20 15:40:00,97,0.0,0.0
2023-06-20 15:40:00,98,0.0,0.0
2023-06-20 15:40:00,99,356.748688,261.0
2023-06-20 15:40:00,100,0.0,0.0
2023-06-20 15:40:00,101,0.0,0.0
2023-06-20 15:40:00,102,0.0,0.0
2023-06-20 15:40:00,103,0.0,0.0
2023-06-20 15:40:00,104,0.0,0.0
2023-06-20 15:40:00,105,0.0,0.0
2023-06-20 15:40:00,106,0.0,0.0
2023-06-20 15:40:00,107,0.0,0.0
2023-06-20 15:40:00,108,44.0,44.0
2023-06-20 15:40:00,112,0.0,0.0
2023-06-20 15:40:00,113,38.0,38.0
2023-06-20 15:40:00,114,10.0,10.0
2023-06-20 15:40:00,115,921.0,750.045654
2023-06-20 15:40:00,116,917.99292,750.045654
2023-06-20 15:40:00,117,0.0,0.0
2023-06-20 15:40:00,118,0.0,0.0
2023-06-20 15:40:00,119,99.99939,60.000153
2023-06-20 15:40:00,120,100.0,60.000153
2023-06-20 15:40:00,126,0.0,0.0
2023-06-20 15:40:00,127,0.0,0.0
2023-06-20 15:40:00,128,996.0,750.0
2023-06-20 15:40:00,129,993.0,750.0
2023-06-20 15:40:00,130,0.0,0.0
2023-06-20 15:40:00,131,986.0,718.0
2023-06-20 15:40:00,132,946.0,758.0
2023-06-20 15:40:00,133,968.0,755.0
2023-06-20 15:40:00,134,281.985657,175.0
2023-06-20 15:40:00,135,291.0,210.0
2023-06-20 15:40:00,136,156.5,109.996994
2023-06-20 15:40:00,137,156.5,109.996994
2023-06-20 15:40:00,138,181.0,121.0
2023-06-20 15:40:00,139,283.5,197.0
2023-06-20 15:40:00,140,16.377165,0.0
2023-06-20 15:40:00,141,136.0,94.0
2023-06-20 15:40:00,142,0.0,0.0
2023-06-20 15:40:00,143,0.0,0.0
2023-06-20 15:40:00,144,0.0,0.0
2023-06-20 15:40:00,145,162.5,88.436272
2023-06-20 15:40:00,146,162.5,88.436272
2023-06-20 15:40:00,147,177.0,104.0
2023-06-20 15:40:00,150,39.0,35.0
2023-06-20 15:40:00,151,39.0,35.0
2023-06-20 15:40:00,152,28.0,28.0
2023-06-20 15:40:00,153,0.0,0.0
2023-06-20 15:40:00,154,236.0,141.003876
2023-06-20 15:40:00,155,121.0,70.501938
2023-06-20 15:40:00,156,387.99704,350.0
2023-06-20 15:40:00,158,0.0,0.0
2023-06-20 15:40:00,159,0.0,0.0
2023-06-20 15:40:00,160,0.0,0.0
2023-06-20 15:40:00,161,0.0,0.0
2023-06-20 15:40:00,162,0.0,0.0
2023-06-20 15:40:00,166,1.930237,0.0
2023-06-20 15:40:00,167,85.0,64.0
2023-06-20 15:40:00,168,42.0,29.999542
2023-06-20 15:40:00,169,142.0,110.000916
2023-06-20 15:40:00,170,142.0,110.000916
2023-06-20 15:40:00,171,166.0,110.000916
2023-06-20 15:40:00,172,140.0,110.000916
2023-06-20 15:40:00,173,140.0,110.000916
2023-06-20 15:40:00,174,167.0,110.000916
2023-06-20 15:40:00,175,287.0,162.0
2023-06-20 15:40:00,176,287.0,164.048431
2023-06-20 15:40:00,177,296.0,216.0
2023-06-20 15:40:00,178,144.425781,119.995728
2023-06-20 15:40:00,179,145.08194,119.995728
2023-06-20 15:40:00,180,171.152374,124.0
2023-06-20 15:40:00,181,152.5,119.995728
2023-06-20 15:40:00,182,152.5,119.995728
2023-06-20 15:40:00,183,178.0,120.0
2023-06-20 15:40:00,184,148.5,119.995728
2023-06-20 15:40:00,185,148.5,114.0
2023-06-20 15:40:00,186,180.0,122.0
2023-06-20 15:40:00,187,156.5,119.995728
2023-06-20 15:40:00,188,156.5,119.995728
2023-06-20 15:40:00,189,179.0,120.0
2023-06-20 15:40:00,190,1000.0,795.0
2023-06-20 15:40:00,191,999.0,795.0
2023-06-20 15:40:00,193,0.0,0.0
2023-06-20 15:40:00,194,0.0,0.0
2023-06-20 15:40:00,195,0.0,0.0
2023-06-20 15:40:00,196,53.383457,35.0
2023-06-20 15:40:00,197,0.0,0.0
2023-06-20 15:40:00,198,0.0,0.0
2023-06-20 15:40:00,200,0.0,0.0
2023-06-20 15:40:00,207,64.453262,64.370865
2023-06-20 15:40:00,208,64.970551,64.965973
2023-06-20 15:40:00,209,64.755386,64.544815
2023-06-20 15:40:00,210,79.34935,79.138779
2023-06-20 15:40:00,211,64.77829,64.503616
2023-06-20 15:40:00,212,177.0,168.762024
2023-06-20 15:40:00,213,0.0,0.0
2023-06-20 15:40:00,214,73.0,67.0
2023-06-20 15:40:00,215,73.0,67.0
2023-06-20 15:40:00,216,81.333336,67.0
2023-06-20 15:40:00,217,27.0,20.99826
2023-06-20 15:40:00,218,27.0,20.99826
2023-06-20 15:40:00,219,0.0,0.0
2023-06-20 15:40:00,220,0.0,0.0
2023-06-20 15:40:00,231,297.43811,270.0
2023-06-20 15:40:00,232,296.217865,270.0
2023-06-20 15:40:00,233,295.642456,270.0
2023-06-20 15:40:00,234,294.680237,270.0
2023-06-20 15:40:00,237,0.0,0.0
2023-06-20 15:40:00,238,0.0,0.0
2023-06-20 15:40:00,240,276.0,200.0
2023-06-20 15:40:00,241,136.0,100.0
2023-06-20 15:40:00,242,77.286041,60.0
2023-06-20 15:40:00,243,162.344788,114.0
2023-06-20 15:40:00,244,0.0,0.0
2023-06-20 15:40:00,247,0.0,0.0
2023-06-20 15:40:00,248,0.0,0.0
2023-06-20 15:40:00,249,135.666672,99.407349
2023-06-20 15:40:00,250,135.666672,99.279175
2023-06-20 15:40:00,251,135.666672,99.498901
2023-06-20 15:40:00,252,238.0,195.0
2023-06-20 15:40:00,253,0.0,0.0
2023-06-20 15:40:00,254,0.0,0.0
2023-06-20 15:40:00,255,241.5,175.0
2023-06-20 15:40:00,256,241.5,175.0
2023-06-20 15:40:00,257,261.0,222.0
2023-06-20 15:40:00,258,245.0,172.002289
2023-06-20 15:40:00,259,245.0,172.002289
2023-06-20 15:40:00,260,242.0,212.0
2023-06-20 15:40:00,264,0.0,0.0
2023-06-20 15:40:00,265,10.0,5.000229
2023-06-20 15:40:00,266,0.0,0.0
2023-06-20 15:40:00,267,0.0,0.0
2023-06-20 15:40:00,268,0.0,0.0
2023-06-20 15:40:00,269,0.0,0.0
2023-06-20 15:40:00,270,0.0,0.0
2023-06-20 15:40:00,271,79.807678,75.0
2023-06-20 15:40:00,272,84.822235,75.0
2023-06-20 15:40:00,273,84.822235,75.0
2023-06-20 15:40:00,274,112.5,112.5
2023-06-20 15:40:00,275,157.0,100.0
2023-06-20 15:40:00,276,76.0,50.0
2023-06-20 15:40:00,277,153.0,100.0
2023-06-20 15:40:00,278,79.0,50.0
2023-06-20 15:40:00,279,0.0,0.0
2023-06-20 15:40:00,280,0.0,0.0
2023-06-20 15:40:00,281,160.0,100.0
2023-06-20 15:40:00,282,74.0,50.0
2023-06-20 15:40:00,283,158.0,100.0
2023-06-20 15:40:00,284,75.0,50.0
2023-06-20 15:40:00,285,158.0,100.0
2023-06-20 15:40:00,286,75.0,50.0
2023-06-20 15:40:00,287,0.0,0.0
2023-06-20 15:40:00,288,0.0,0.0
2023-06-20 15:40:00,289,159.0,100.0
2023-06-20 15:40:00,290,74.0,50.0
2023-06-20 15:40:00,291,0.0,0.0
2023-06-20 15:40:00,292,0.0,0.0
2023-06-20 15:40:00,293,0.0,0.0
2023-06-20 15:40:00,294,0.0,0.0
2023-06-20 15:40:00,299,181.0,133.0
2023-06-20 15:40:00,300,181.0,133.0
2023-06-20 15:40:00,301,184.5,133.0
2023-06-20 15:40:00,302,184.5,133.0
2023-06-20 15:40:00,303,196.0,128.999451
2023-06-20 15:40:00,304,187.0,128.999451
2023-06-20 15:40:00,305,371.0,310.000916
2023-06-20 15:40:00,306,349.0,297.007629
2023-06-20 15:40:00,307,304.06839,207.007019
2023-06-20 15:40:00,308,151.0,119.995728
2023-06-20 15:40:00,309,151.0,119.995728
2023-06-20 15:40:00,310,163.0,122.0
2023-06-20 15:40:00,311,153.5,119.995728
2023-06-20 15:40:00,312,153.5,119.995728
2023-06-20 15:40:00,313,165.0,122.0
2023-06-20 15:40:00,314,150.0,119.995728
2023-06-20 15:40:00,315,150.0,119.995728
2023-06-20 15:40:00,316,168.0,122.0
2023-06-20 15:40:00,317,154.5,119.995728
2023-06-20 15:40:00,318,154.5,119.995728
2023-06-20 15:40:00,319,162.0,122.0
2023-06-20 15:40:00,320,154.342697,122.0
2023-06-20 15:40:00,321,0.0,0.0
2023-06-20 15:40:00,322,73.850967,68.0
2023-06-20 15:40:00,323,162.5,122.0
2023-06-20 15:40:00,324,162.5,122.0
2023-06-20 15:40:00,325,175.0,136.0
2023-06-20 15:40:00,326,124.5,112.0
2023-06-20 15:40:00,327,124.5,112.0
2023-06-20 15:40:00,328,150.0,112.0
2023-06-20 15:40:00,329,0.0,0.0
2023-06-20 15:40:00,330,0.0,0.0
2023-06-20 15:40:00,331,815.968628,644.669189
2023-06-20 15:40:00,332,645.0,645.0
2023-06-20 15:40:00,333,0.0,0.0
2023-06-20 15:40:00,334,68.5,50.99826
2023-06-20 15:40:00,335,68.5,50.99826
2023-06-20 15:40:00,336,49.0,49.0
2023-06-20 15:40:00,337,40.0,35.0
2023-06-20 15:40:00,338,40.0,35.0
2023-06-20 15:40:00,339,29.0,26.02655
2023-06-20 15:40:00,340,818.0,681.14856
2023-06-20 15:40:00,341,752.0,580.0
2023-06-20 15:40:00,342,166.0,135.0
2023-06-20 15:40:00,343,0.0,0.0
2023-06-20 15:40:00,344,0.0,0.0
2023-06-20 15:40:00,345,99.0,79.998932
2023-06-20 15:40:00,346,87.084198,80.091644
2023-06-20 15:40:00,347,0.0,0.0
2023-06-20 15:40:00,348,0.0,0.0
2023-06-20 15:40:00,349,0.0,0.0
2023-06-20 15:40:00,350,0.0,0.0
2023-06-20 15:40:00,351,0.0,0.0
2023-06-20 15:40:00,352,0.0,0.0
2023-06-20 15:40:00,353,0.0,0.0
2023-06-20 15:40:00,354,0.0,0.0
2023-06-20 15:40:00,355,0.0,0.0
2023-06-20 15:40:00,356,25.0,10.0
2023-06-20 15:40:00,357,26.5,10.0
2023-06-20 15:40:00,358,20.0,10.000153
2023-06-20 15:40:00,359,20.0,10.000153
2023-06-20 15:40:00,360,20.75,7.0
2023-06-20 15:40:00,361,0.0,0.0
2023-06-20 15:40:00,362,20.75,7.0
2023-06-20 15:40:00,363,20.75,10.0
2023-06-20 15:40:00,364,901.760254,674.603149
2023-06-20 15:40:00,365,0.0,0.0
2023-06-20 15:40:00,366,520.420166,479.897339
2023-06-20 15:40:00,367,521.344543,479.897339
2023-06-20 15:40:00,368,85.0,68.0
2023-06-20 15:40:00,369,85.0,70.415375
2023-06-20 15:40:00,370,85.0,68.0
2023-06-20 15:40:00,371,85.0,70.415375
2023-06-20 15:40:00,372,174.0,136.790848
2023-06-20 15:40:00,373,0.0,0.0
2023-06-20 15:40:00,374,0.0,0.0
2023-06-20 15:40:00,375,0.0,0.0
2023-06-20 15:40:00,376,162.5,160.0
2023-06-20 15:40:00,377,162.5,160.0
2023-06-20 15:40:00,378,149.0,144.0
2023-06-20 15:40:00,379,38.5,31.0
2023-06-20 15:40:00,380,38.5,31.0
2023-06-20 15:40:00,381,28.0,24.0
2023-06-20 15:40:00,382,160.0,129.972046
2023-06-20 15:40:00,383,160.0,129.972046
2023-06-20 15:40:00,384,176.0,129.972046
2023-06-20 15:40:00,385,270.5,187.987915
2023-06-20 15:40:00,386,270.5,188.354126
2023-06-20 15:40:00,387,275.0,204.0
2023-06-20 15:40:00,388,0.0,0.0
2023-06-20 15:40:00,389,5.454276,0.0
2023-06-20 15:40:00,390,0.0,0.0
2023-06-20 15:40:00,419,0.0,0.0
2023-06-20 15:40:00,420,0.0,0.0
2023-06-20 15:40:00,421,0.0,0.0
2023-06-20 15:40:00,422,252.0,186.0
2023-06-20 15:40:00,423,252.0,186.0
2023-06-20 15:40:00,432,298.0,220.0
2023-06-20 15:40:00,433,388.110199,267.0
2023-06-20 15:40:00,434,278.0,189.016327
2023-06-20 15:40:00,435,278.0,189.016327
2023-06-20 15:40:00,436,273.0,189.016327
2023-06-20 15:40:00,437,273.0,189.016327
2023-06-20 15:40:00,438,283.0,206.0
2023-06-20 15:40:00,439,276.0,206.0
2023-06-20 15:40:00,440,157.5,120.0
2023-06-20 15:40:00,441,157.5,120.0
2023-06-20 15:40:00,442,172.0,120.0
2023-06-20 15:40:00,443,0.0,0.0
2023-06-20 15:40:00,444,0.0,0.0
2023-06-20 15:40:00,450,219.0,215.0
2023-06-20 15:40:00,451,83.0,83.0
2023-06-20 15:40:00,452,239.0,235.0
2023-06-20 15:40:00,453,113.0,113.0
2023-06-20 15:40:00,459,396.326874,276.0
2023-06-20 15:40:00,467,10.344828,5.000153
2023-06-20 15:40:00,468,10.344828,4.000366
2023-06-20 15:40:00,469,0.0,0.0
2023-06-20 15:40:00,471,5.330706,0.0
2023-06-20 15:40:00,472,232.0,180.0
2023-06-20 15:40:00,473,120.0,90.0
2023-06-20 15:40:00,474,235.0,180.0
2023-06-20 15:40:00,475,116.0,90.0
2023-06-20 15:40:00,477,241.5,173.994461
2023-06-20 15:40:00,478,241.5,173.994461
2023-06-20 15:40:00,479,249.0,173.994461
2023-06-20 15:40:00,480,241.5,173.994461
2023-06-20 15:40:00,481,241.5,173.994461
2023-06-20 15:40:00,482,249.0,173.994461
2023-06-20 15:40:00,485,0.0,0.0
2023-06-20 15:40:00,486,36.0,18.001099
2023-06-20 15:40:00,487,0.0,0.0
2023-06-20 15:40:00,488,17.0,13.000565
2023-06-20 15:40:00,489,999.0,795.0
2023-06-20 15:40:00,490,1000.0,795.0
2023-06-20 15:40:00,491,968.0,791.0
2023-06-20 15:40:00,492,0.0,0.0
2023-06-20 15:40:00,493,992.0,795.0
2023-06-20 15:40:00,494,991.0,795.0
2023-06-20 15:40:00,495,0.0,0.0
2023-06-20 15:40:00,496,0.0,0.0
2023-06-20 15:40:00,497,0.0,0.0
2023-06-20 15:40:00,498,0.0,0.0
2023-06-20 15:40:00,499,347.0,265.0
2023-06-20 15:40:00,501,279.5,167.006409
2023-06-20 15:40:00,502,178.112183,178.112183
2023-06-20 15:40:00,503,287.0,204.0
2023-06-20 15:40:00,507,0.0,0.0
2023-06-20 15:40:00,508,0.0,0.0
2023-06-20 15:40:00,511,0.0,0.0
2023-06-20 15:40:00,512,0.0,0.0
2023-06-20 15:40:00,513,328.0,150.0
2023-06-20 15:40:00,514,141.0,120.0
2023-06-20 15:40:00,516,850.012939,749.988525
2023-06-20 15:40:00,521,939.0,577.0
2023-06-20 15:40:00,522,939.0,577.0
2023-06-20 15:40:00,523,0.0,0.0
2023-06-20 15:40:00,524,0.0,0.0
2023-06-20 15:40:00,525,0.0,0.0
2023-06-20 15:40:00,526,235.31604,131.0
2023-06-20 15:40:00,527,1357.0,1058.099976
2023-06-20 15:40:00,528,131.0,131.0
2023-06-20 15:40:00,529,0.0,0.0
2023-06-20 15:40:00,530,994.0,577.0
2023-06-20 15:40:00,533,0.0,0.0
2023-06-20 15:40:00,534,0.0,0.0
2023-06-20 15:40:00,535,95.0,33.655807
2023-06-20 15:40:00,536,95.0,33.5
2023-06-20 15:40:00,537,95.0,33.5
2023-06-20 15:40:00,538,152.0,126.0
2023-06-20 15:40:00,539,265.0,174.0
2023-06-20 15:40:00,540,145.0,87.0
2023-06-20 15:40:00,541,0.0,0.0
2023-06-20 15:40:00,542,0.0,0.0
2023-06-20 15:40:00,544,0.0,0.0
2023-06-20 15:40:00,545,1012.0,795.0
2023-06-20 15:40:00,546,0.0,0.0
2023-06-20 15:40:00,547,0.958258,0.0
2023-06-20 15:40:00,548,0.0,0.0
2023-06-20 15:40:00,549,235.001648,101.910461
2023-06-20 15:40:00,550,128.0,50.955231
2023-06-20 15:40:00,552,0.0,0.0
2023-06-20 15:40:00,553,0.0,0.0
2023-06-20 15:45:00,1,43.0,40.000244
2023-06-20 15:45:00,2,0.0,0.0
2023-06-20 15:45:00,3,419.989655,399.979034
2023-06-20 15:45:00,4,436.528717,416.518219
2023-06-20 15:45:00,5,439.975494,419.989655
2023-06-20 15:45:00,6,429.982574,409.971954
2023-06-20 15:45:00,7,0.0,0.0
2023-06-20 15:45:00,8,458.944611,438.958771
2023-06-20 15:45:00,9,428.743103,364.966705
2023-06-20 15:45:00,10,439.873627,364.396393
2023-06-20 15:45:00,11,0.0,0.0
2023-06-20 15:45:00,12,0.0,0.0
2023-06-20 15:45:00,15,460.490753,400.490753
2023-06-20 15:45:00,16,438.015015,396.060059
2023-06-20 15:45:00,17,464.87088,379.79483
2023-06-20 15:45:00,18,440.758728,380.018097
2023-06-20 15:45:00,27,615.0,615.0
2023-06-20 15:45:00,28,612.0,612.0
2023-06-20 15:45:00,29,612.0,612.0
2023-06-20 15:45:00,33,0.0,0.0
2023-06-20 15:45:00,36,998.0,795.0
2023-06-20 15:45:00,37,992.0,795.0
2023-06-20 15:45:00,43,361.0,281.0
2023-06-20 15:45:00,46,506.0,445.009064
2023-06-20 15:45:00,47,462.986359,409.996735
2023-06-20 15:45:00,48,462.713654,409.897614
2023-06-20 15:45:00,49,0.0,0.0
2023-06-20 15:45:00,50,0.0,0.0
2023-06-20 15:45:00,51,463.0,405.012726
2023-06-20 15:45:00,52,130.0,112.0
2023-06-20 15:45:00,53,130.0,112.0
2023-06-20 15:45:00,54,0.0,0.0
2023-06-20 15:45:00,55,0.0,0.0
2023-06-20 15:45:00,56,149.994644,139.990311
2023-06-20 15:45:00,57,0.0,0.0
2023-06-20 15:45:00,58,37.50927,0.0
2023-06-20 15:45:00,59,134.5,112.0
2023-06-20 15:45:00,60,87.0,75.0
2023-06-20 15:45:00,61,463.0,280.0
2023-06-20 15:45:00,62,460.407623,280.0
2023-06-20 15:45:00,63,357.643524,304.812927
2023-06-20 15:45:00,64,0.0,0.0
2023-06-20 15:45:00,65,0.0,0.0
2023-06-20 15:45:00,66,435.685699,373.694977
2023-06-20 15:45:00,67,380.538727,372.554352
2023-06-20 15:45:00,68,0.0,0.0
2023-06-20 15:45:00,69,700.0,670.163574
2023-06-20 15:45:00,70,930.0,850.756836
2023-06-20 15:45:00,71,0.0,0.0
2023-06-20 15:45:00,72,0.0,0.0
2023-06-20 15:45:00,73,0.0,0.0
2023-06-20 15:45:00,74,0.0,0.0
2023-06-20 15:45:00,75,0.0,0.0
2023-06-20 15:45:00,76,0.0,0.0
2023-06-20 15:45:00,77,0.0,0.0
2023-06-20 15:45:00,78,0.0,0.0
2023-06-20 15:45:00,79,0.0,0.0
2023-06-20 15:45:00,80,0.0,0.0
2023-06-20 15:45:00,83,470.0,320.353729
2023-06-20 15:45:00,84,342.373749,329.484344
2023-06-20 15:45:00,85,346.071991,320.0
2023-06-20 15:45:00,86,345.347992,320.0
2023-06-20 15:45:00,87,346.071991,344.737885
2023-06-20 15:45:00,88,346.071991,329.881317
2023-06-20 15:45:00,89,347.519989,347.519989
2023-06-20 15:45:00,90,345.347992,345.347992
2023-06-20 15:45:00,91,880.928345,750.0
2023-06-20 15:45:00,92,947.077881,887.694031
2023-06-20 15:45:00,95,0.0,0.0
2023-06-20 15:45:00,96,0.0,0.0
2023-06-20 15:45:00,97,0.0,0.0
2023-06-20 15:45:00,98,0.0,0.0
2023-06-20 15:45:00,99,357.142242,261.0
2023-06-20 15:45:00,100,0.0,0.0
2023-06-20 15:45:00,101,0.0,0.0
2023-06-20 15:45:00,102,0.0,0.0
2023-06-20 15:45:00,103,0.0,0.0
2023-06-20 15:45:00,104,0.0,0.0
2023-06-20 15:45:00,105,0.0,0.0
2023-06-20 15:45:00,106,0.0,0.0
2023-06-20 15:45:00,107,0.0,0.0
2023-06-20 15:45:00,108,44.0,44.0
2023-06-20 15:45:00,112,0.0,0.0
2023-06-20 15:45:00,113,38.0,30.0
2023-06-20 15:45:00,114,10.0,9.0
2023-06-20 15:45:00,115,921.0,801.998718
2023-06-20 15:45:00,116,917.99292,750.045654
2023-06-20 15:45:00,117,0.0,0.0
2023-06-20 15:45:00,118,0.0,0.0
2023-06-20 15:45:00,119,99.99939,60.000153
2023-06-20 15:45:00,120,100.0,60.000153
2023-06-20 15:45:00,126,0.0,0.0
2023-06-20 15:45:00,127,0.0,0.0
2023-06-20 15:45:00,128,996.0,750.0
2023-06-20 15:45:00,129,993.0,750.0
2023-06-20 15:45:00,130,0.0,0.0
2023-06-20 15:45:00,131,986.0,718.0
2023-06-20 15:45:00,132,946.0,758.0
2023-06-20 15:45:00,133,968.0,755.0
2023-06-20 15:45:00,134,281.985657,175.0
2023-06-20 15:45:00,135,291.0,210.0
2023-06-20 15:45:00,136,156.5,109.996994
2023-06-20 15:45:00,137,156.5,109.996994
2023-06-20 15:45:00,138,181.0,121.0
2023-06-20 15:45:00,139,283.5,197.0
2023-06-20 15:45:00,140,13.10605,0.0
2023-06-20 15:45:00,141,136.0,94.0
2023-06-20 15:45:00,142,0.0,0.0
2023-06-20 15:45:00,143,0.0,0.0
2023-06-20 15:45:00,144,0.0,0.0
2023-06-20 15:45:00,145,162.5,88.436272
2023-06-20 15:45:00,146,162.5,88.436272
2023-06-20 15:45:00,147,177.0,104.0
2023-06-20 15:45:00,150,39.0,35.0
2023-06-20 15:45:00,151,39.0,35.0
2023-06-20 15:45:00,152,28.0,28.0
2023-06-20 15:45:00,153,0.0,0.0
2023-06-20 15:45:00,154,236.0,141.003876
2023-06-20 15:45:00,155,121.0,70.501938
2023-06-20 15:45:00,156,387.99704,350.0
2023-06-20 15:45:00,158,0.0,0.0
2023-06-20 15:45:00,159,0.0,0.0
2023-06-20 15:45:00,160,0.0,0.0
2023-06-20 15:45:00,161,0.0,0.0
2023-06-20 15:45:00,162,0.0,0.0
2023-06-20 15:45:00,166,85.0,64.0
2023-06-20 15:45:00,167,85.0,64.0
2023-06-20 15:45:00,168,84.0,59.999084
2023-06-20 15:45:00,169,142.0,110.000916
2023-06-20 15:45:00,170,142.0,110.000916
2023-06-20 15:45:00,171,166.0,110.000916
2023-06-20 15:45:00,172,140.0,110.000916
2023-06-20 15:45:00,173,140.0,110.000916
2023-06-20 15:45:00,174,167.0,110.000916
2023-06-20 15:45:00,175,287.0,162.0
2023-06-20 15:45:00,176,287.0,163.895782
2023-06-20 15:45:00,177,296.0,216.0
2023-06-20 15:45:00,178,143.922241,119.995728
2023-06-20 15:45:00,179,145.265045,119.995728
2023-06-20 15:45:00,180,171.228668,124.0
2023-06-20 15:45:00,181,152.5,119.995728
2023-06-20 15:45:00,182,152.5,119.995728
2023-06-20 15:45:00,183,178.0,120.0
2023-06-20 15:45:00,184,148.5,119.995728
2023-06-20 15:45:00,185,148.5,114.0
2023-06-20 15:45:00,186,180.0,122.0
2023-06-20 15:45:00,187,156.5,119.995728
2023-06-20 15:45:00,188,156.5,119.995728
2023-06-20 15:45:00,189,179.0,120.0
2023-06-20 15:45:00,190,1000.0,795.0
2023-06-20 15:45:00,191,999.0,795.0
2023-06-20 15:45:00,193,0.0,0.0
2023-06-20 15:45:00,194,0.0,0.0
2023-06-20 15:45:00,195,0.0,0.0
2023-06-20 15:45:00,196,53.383457,35.0
2023-06-20 15:45:00,197,0.0,0.0
2023-06-20 15:45:00,198,0.0,0.0
2023-06-20 15:45:00,200,0.0,0.0
2023-06-20 15:45:00,207,63.739136,63.652161
2023-06-20 15:45:00,208,64.265579,64.265579
2023-06-20 15:45:00,209,64.054993,63.844421
2023-06-20 15:45:00,210,79.340195,79.138779
2023-06-20 15:45:00,211,63.826111,63.588058
2023-06-20 15:45:00,212,177.0,167.244507
2023-06-20 15:45:00,213,0.0,0.0
2023-06-20 15:45:00,214,73.0,67.0
2023-06-20 15:45:00,215,73.0,67.0
2023-06-20 15:45:00,216,81.333336,67.0
2023-06-20 15:45:00,217,27.0,20.99826
2023-06-20 15:45:00,218,27.0,20.99826
2023-06-20 15:45:00,219,0.0,0.0
2023-06-20 15:45:00,220,0.0,0.0
2023-06-20 15:45:00,231,297.999695,270.0
2023-06-20 15:45:00,232,295.772461,270.0
2023-06-20 15:45:00,233,296.154083,270.0
2023-06-20 15:45:00,234,293.853363,270.0
2023-06-20 15:45:00,237,0.0,0.0
2023-06-20 15:45:00,238,0.0,0.0
2023-06-20 15:45:00,240,276.0,200.0
2023-06-20 15:45:00,241,136.0,100.0
2023-06-20 15:45:00,242,78.196106,60.0
2023-06-20 15:45:00,243,163.652222,114.0
2023-06-20 15:45:00,244,0.0,0.0
2023-06-20 15:45:00,247,0.0,0.0
2023-06-20 15:45:00,248,0.0,0.0
2023-06-20 15:45:00,249,135.666672,99.498901
2023-06-20 15:45:00,250,135.666672,99.279175
2023-06-20 15:45:00,251,135.666672,99.553833
2023-06-20 15:45:00,252,238.0,195.0
2023-06-20 15:45:00,253,0.0,0.0
2023-06-20 15:45:00,254,0.0,0.0
2023-06-20 15:45:00,255,241.5,175.0
2023-06-20 15:45:00,256,241.5,175.0
2023-06-20 15:45:00,257,261.0,222.0
2023-06-20 15:45:00,258,245.0,172.002289
2023-06-20 15:45:00,259,245.0,172.002289
2023-06-20 15:45:00,260,242.0,212.0
2023-06-20 15:45:00,264,0.0,0.0
2023-06-20 15:45:00,265,10.0,5.000229
2023-06-20 15:45:00,266,0.0,0.0
2023-06-20 15:45:00,267,0.0,0.0
2023-06-20 15:45:00,268,0.0,0.0
2023-06-20 15:45:00,269,0.0,0.0
2023-06-20 15:45:00,270,0.0,0.0
2023-06-20 15:45:00,271,79.807678,75.0
2023-06-20 15:45:00,272,84.822235,75.0
2023-06-20 15:45:00,273,84.822235,75.0
2023-06-20 15:45:00,274,112.5,112.5
2023-06-20 15:45:00,275,157.0,100.0
2023-06-20 15:45:00,276,76.0,50.0
2023-06-20 15:45:00,277,153.0,100.0
2023-06-20 15:45:00,278,79.0,50.0
2023-06-20 15:45:00,279,0.0,0.0
2023-06-20 15:45:00,280,0.0,0.0
2023-06-20 15:45:00,281,160.0,100.0
2023-06-20 15:45:00,282,74.0,50.0
2023-06-20 15:45:00,283,158.0,100.0
2023-06-20 15:45:00,284,75.0,50.0
2023-06-20 15:45:00,285,158.0,100.0
2023-06-20 15:45:00,286,75.0,50.0
2023-06-20 15:45:00,287,0.0,0.0
2023-06-20 15:45:00,288,0.0,0.0
2023-06-20 15:45:00,289,159.0,100.0
2023-06-20 15:45:00,290,74.0,50.0
2023-06-20 15:45:00,291,0.0,0.0
2023-06-20 15:45:00,292,0.0,0.0
2023-06-20 15:45:00,293,0.0,0.0
2023-06-20 15:45:00,294,0.0,0.0
2023-06-20 15:45:00,299,181.0,133.0
2023-06-20 15:45:00,300,181.0,133.0
2023-06-20 15:45:00,301,184.5,133.0
2023-06-20 15:45:00,302,184.5,133.0
2023-06-20 15:45:00,303,196.0,128.999451
2023-06-20 15:45:00,304,187.0,128.999451
2023-06-20 15:45:00,305,371.0,310.000916
2023-06-20 15:45:00,306,349.0,297.007629
2023-06-20 15:45:00,307,304.233521,207.007019
2023-06-20 15:45:00,308,151.0,119.995728
2023-06-20 15:45:00,309,151.0,119.995728
2023-06-20 15:45:00,310,163.0,122.0
2023-06-20 15:45:00,311,153.5,119.995728
2023-06-20 15:45:00,312,153.5,119.995728
2023-06-20 15:45:00,313,165.0,122.0
2023-06-20 15:45:00,314,150.0,119.995728
2023-06-20 15:45:00,315,150.0,119.995728
2023-06-20 15:45:00,316,168.0,122.0
2023-06-20 15:45:00,317,154.5,119.995728
2023-06-20 15:45:00,318,154.5,119.995728
2023-06-20 15:45:00,319,162.0,122.0
2023-06-20 15:45:00,320,154.46666,122.0
2023-06-20 15:45:00,321,0.0,0.0
2023-06-20 15:45:00,322,74.060776,68.0
2023-06-20 15:45:00,323,162.5,122.0
2023-06-20 15:45:00,324,162.5,122.0
2023-06-20 15:45:00,325,175.0,136.0
2023-06-20 15:45:00,326,124.5,112.0
2023-06-20 15:45:00,327,124.5,112.0
2023-06-20 15:45:00,328,150.0,112.0
2023-06-20 15:45:00,329,0.0,0.0
2023-06-20 15:45:00,330,0.0,0.0
2023-06-20 15:45:00,331,815.968628,644.669189
2023-06-20 15:45:00,332,645.0,645.0
2023-06-20 15:45:00,333,0.0,0.0
2023-06-20 15:45:00,334,68.5,50.99826
2023-06-20 15:45:00,335,68.5,50.99826
2023-06-20 15:45:00,336,49.0,49.0
2023-06-20 15:45:00,337,40.0,35.0
2023-06-20 15:45:00,338,40.0,35.0
2023-06-20 15:45:00,339,29.0,26.02655
2023-06-20 15:45:00,340,681.438965,681.438965
2023-06-20 15:45:00,341,752.0,580.0
2023-06-20 15:45:00,342,166.0,135.0
2023-06-20 15:45:00,343,0.0,0.0
2023-06-20 15:45:00,344,0.0,0.0
2023-06-20 15:45:00,345,99.0,79.998932
2023-06-20 15:45:00,346,87.341675,80.091644
2023-06-20 15:45:00,347,0.0,0.0
2023-06-20 15:45:00,348,0.0,0.0
2023-06-20 15:45:00,349,0.0,0.0
2023-06-20 15:45:00,350,0.0,0.0
2023-06-20 15:45:00,351,0.0,0.0
2023-06-20 15:45:00,352,0.0,0.0
2023-06-20 15:45:00,353,0.0,0.0
2023-06-20 15:45:00,354,0.0,0.0
2023-06-20 15:45:00,355,0.0,0.0
2023-06-20 15:45:00,356,25.0,10.0
2023-06-20 15:45:00,357,26.5,10.0
2023-06-20 15:45:00,358,20.0,10.000153
2023-06-20 15:45:00,359,20.0,10.000153
2023-06-20 15:45:00,360,20.75,7.0
2023-06-20 15:45:00,361,0.0,0.0
2023-06-20 15:45:00,362,20.75,7.0
2023-06-20 15:45:00,363,20.75,10.0
2023-06-20 15:45:00,364,901.760254,674.564453
2023-06-20 15:45:00,365,0.0,0.0
2023-06-20 15:45:00,366,520.420166,479.897339
2023-06-20 15:45:00,367,521.344543,479.897339
2023-06-20 15:45:00,368,85.0,68.0
2023-06-20 15:45:00,369,85.0,70.415375
2023-06-20 15:45:00,370,85.0,68.0
2023-06-20 15:45:00,371,85.0,70.415375
2023-06-20 15:45:00,372,174.0,136.785126
2023-06-20 15:45:00,373,0.0,0.0
2023-06-20 15:45:00,374,0.0,0.0
2023-06-20 15:45:00,375,0.0,0.0
2023-06-20 15:45:00,376,162.5,160.0
2023-06-20 15:45:00,377,162.5,160.0
2023-06-20 15:45:00,378,149.0,144.0
2023-06-20 15:45:00,379,38.5,31.0
2023-06-20 15:45:00,380,38.5,31.0
2023-06-20 15:45:00,381,28.0,24.0
2023-06-20 15:45:00,382,160.0,129.972046
2023-06-20 15:45:00,383,160.0,129.972046
2023-06-20 15:45:00,384,176.0,129.972046
2023-06-20 15:45:00,385,270.5,188.018433
2023-06-20 15:45:00,386,270.5,188.003174
2023-06-20 15:45:00,387,275.0,204.0
2023-06-20 15:45:00,388,0.0,0.0
2023-06-20 15:45:00,389,6.166518,0.0
2023-06-20 15:45:00,390,0.0,0.0
2023-06-20 15:45:00,419,0.0,0.0
2023-06-20 15:45:00,420,0.0,0.0
2023-06-20 15:45:00,421,0.0,0.0
2023-06-20 15:45:00,422,252.0,186.0
2023-06-20 15:45:00,423,252.0,186.0
2023-06-20 15:45:00,432,298.0,220.0
2023-06-20 15:45:00,433,387.461395,267.0
2023-06-20 15:45:00,434,278.0,189.016327
2023-06-20 15:45:00,435,278.0,189.016327
2023-06-20 15:45:00,436,273.0,208.08728
2023-06-20 15:45:00,437,273.0,210.58905
2023-06-20 15:45:00,438,283.0,206.0
2023-06-20 15:45:00,439,276.0,255.253021
2023-06-20 15:45:00,440,157.5,120.0
2023-06-20 15:45:00,441,157.5,120.0
2023-06-20 15:45:00,442,172.0,120.0
2023-06-20 15:45:00,443,0.0,0.0
2023-06-20 15:45:00,444,0.0,0.0
2023-06-20 15:45:00,450,219.0,215.0
2023-06-20 15:45:00,451,83.0,83.0
2023-06-20 15:45:00,452,239.0,235.0
2023-06-20 15:45:00,453,113.0,113.0
2023-06-20 15:45:00,459,396.636627,276.0
2023-06-20 15:45:00,467,10.344828,5.000153
2023-06-20 15:45:00,468,10.344828,4.000366
2023-06-20 15:45:00,469,0.0,0.0
2023-06-20 15:45:00,471,5.203885,0.0
2023-06-20 15:45:00,472,232.0,217.068146
2023-06-20 15:45:00,473,120.0,117.544563
2023-06-20 15:45:00,474,235.0,205.418106
2023-06-20 15:45:00,475,116.0,112.07502
2023-06-20 15:45:00,477,241.5,173.994461
2023-06-20 15:45:00,478,241.5,173.994461
2023-06-20 15:45:00,479,249.0,173.994461
2023-06-20 15:45:00,480,241.5,173.994461
2023-06-20 15:45:00,481,241.5,173.994461
2023-06-20 15:45:00,482,249.0,173.994461
2023-06-20 15:45:00,485,0.0,0.0
2023-06-20 15:45:00,486,36.0,18.001099
2023-06-20 15:45:00,487,0.0,0.0
2023-06-20 15:45:00,488,17.0,13.000565
2023-06-20 15:45:00,489,999.0,795.0
2023-06-20 15:45:00,490,1000.0,795.0
2023-06-20 15:45:00,491,968.0,791.0
2023-06-20 15:45:00,492,0.0,0.0
2023-06-20 15:45:00,493,992.0,795.0
2023-06-20 15:45:00,494,991.0,795.0
2023-06-20 15:45:00,495,0.0,0.0
2023-06-20 15:45:00,496,0.0,0.0
2023-06-20 15:45:00,497,0.0,0.0
2023-06-20 15:45:00,498,0.0,0.0
2023-06-20 15:45:00,499,347.0,265.0
2023-06-20 15:45:00,501,279.5,167.006409
2023-06-20 15:45:00,502,177.883301,177.883301
2023-06-20 15:45:00,503,287.0,204.0
2023-06-20 15:45:00,507,0.0,0.0
2023-06-20 15:45:00,508,0.0,0.0
2023-06-20 15:45:00,511,0.0,0.0
2023-06-20 15:45:00,512,0.0,0.0
2023-06-20 15:45:00,513,328.0,150.0
2023-06-20 15:45:00,514,141.0,120.0
2023-06-20 15:45:00,516,850.012939,749.988525
2023-06-20 15:45:00,521,939.0,577.0
2023-06-20 15:45:00,522,939.0,577.0
2023-06-20 15:45:00,523,0.0,0.0
2023-06-20 15:45:00,524,0.0,0.0
2023-06-20 15:45:00,525,0.0,0.0
2023-06-20 15:45:00,526,236.162903,131.0
2023-06-20 15:45:00,527,1357.0,1058.099976
2023-06-20 15:45:00,528,131.0,131.0
2023-06-20 15:45:00,529,0.0,0.0
2023-06-20 15:45:00,530,994.0,577.0
2023-06-20 15:45:00,533,0.0,0.0
2023-06-20 15:45:00,534,0.0,0.0
2023-06-20 15:45:00,535,95.0,33.5
2023-06-20 15:45:00,536,95.0,33.5
2023-06-20 15:45:00,537,95.0,33.5
2023-06-20 15:45:00,538,152.0,126.0
2023-06-20 15:45:00,539,265.0,174.0
2023-06-20 15:45:00,540,145.0,87.0
2023-06-20 15:45:00,541,0.0,0.0
2023-06-20 15:45:00,542,0.0,0.0
2023-06-20 15:45:00,544,0.0,0.0
2023-06-20 15:45:00,545,1012.0,795.0
2023-06-20 15:45:00,546,0.0,0.0
2023-06-20 15:45:00,547,0.996387,0.0
2023-06-20 15:45:00,548,0.0,0.0
2023-06-20 15:45:00,549,235.001648,101.910461
2023-06-20 15:45:00,550,128.0,50.955231
2023-06-20 15:45:00,552,0.0,0.0
2023-06-20 15:45:00,553,0.0,0.0
2023-06-20 15:50:00,1,43.0,40.000244
2023-06-20 15:50:00,2,0.0,0.0
2023-06-20 15:50:00,3,419.989655,399.979034
2023-06-20 15:50:00,4,436.528717,416.518219
2023-06-20 15:50:00,5,439.975494,419.989655
2023-06-20 15:50:00,6,429.982574,409.971954
2023-06-20 15:50:00,7,0.0,0.0
2023-06-20 15:50:00,8,458.944611,438.958771
2023-06-20 15:50:00,9,428.743103,364.966705
2023-06-20 15:50:00,10,439.873627,364.396393
2023-06-20 15:50:00,11,0.0,0.0
2023-06-20 15:50:00,12,0.0,0.0
2023-06-20 15:50:00,15,460.490753,400.490753
2023-06-20 15:50:00,16,438.015015,396.060059
2023-06-20 15:50:00,17,464.87088,379.79483
2023-06-20 15:50:00,18,440.758728,380.018097
2023-06-20 15:50:00,27,615.0,615.0
2023-06-20 15:50:00,28,612.0,612.0
2023-06-20 15:50:00,29,612.0,612.0
2023-06-20 15:50:00,33,0.0,0.0
2023-06-20 15:50:00,36,998.0,795.0
2023-06-20 15:50:00,37,992.0,795.0
2023-06-20 15:50:00,43,361.0,281.0
2023-06-20 15:50:00,46,506.0,445.009064
2023-06-20 15:50:00,47,462.986359,409.996735
2023-06-20 15:50:00,48,462.713654,409.897614
2023-06-20 15:50:00,49,0.0,0.0
2023-06-20 15:50:00,50,0.0,0.0
2023-06-20 15:50:00,51,463.0,405.012726
2023-06-20 15:50:00,52,130.0,112.0
2023-06-20 15:50:00,53,130.0,112.0
2023-06-20 15:50:00,54,0.0,0.0
2023-06-20 15:50:00,55,0.0,0.0
2023-06-20 15:50:00,56,149.994644,139.990311
2023-06-20 15:50:00,57,0.0,0.0
2023-06-20 15:50:00,58,37.50927,0.0
2023-06-20 15:50:00,59,134.5,112.0
2023-06-20 15:50:00,60,87.0,75.0
2023-06-20 15:50:00,61,463.0,280.0
2023-06-20 15:50:00,62,460.407623,280.0
2023-06-20 15:50:00,63,357.643524,304.812927
2023-06-20 15:50:00,64,0.0,0.0
2023-06-20 15:50:00,65,0.0,0.0
2023-06-20 15:50:00,66,435.685699,373.694977
2023-06-20 15:50:00,67,380.538727,372.554352
2023-06-20 15:50:00,68,0.0,0.0
2023-06-20 15:50:00,69,700.0,670.163574
2023-06-20 15:50:00,70,930.0,850.756836
2023-06-20 15:50:00,71,0.0,0.0
2023-06-20 15:50:00,72,0.0,0.0
2023-06-20 15:50:00,73,0.0,0.0
2023-06-20 15:50:00,74,0.0,0.0
2023-06-20 15:50:00,75,0.0,0.0
2023-06-20 15:50:00,76,0.0,0.0
2023-06-20 15:50:00,77,0.0,0.0
2023-06-20 15:50:00,78,0.0,0.0
2023-06-20 15:50:00,79,0.0,0.0
2023-06-20 15:50:00,80,0.0,0.0
2023-06-20 15:50:00,83,470.0,320.353729
2023-06-20 15:50:00,84,342.373749,329.484344
2023-06-20 15:50:00,85,346.071991,320.0
2023-06-20 15:50:00,86,345.347992,320.0
2023-06-20 15:50:00,87,346.071991,344.737885
2023-06-20 15:50:00,88,346.071991,329.881317
2023-06-20 15:50:00,89,347.519989,347.519989
2023-06-20 15:50:00,90,345.347992,345.347992
2023-06-20 15:50:00,91,880.928345,750.0
2023-06-20 15:50:00,92,947.077881,887.694031
2023-06-20 15:50:00,95,0.0,0.0
2023-06-20 15:50:00,96,0.0,0.0
2023-06-20 15:50:00,97,0.0,0.0
2023-06-20 15:50:00,98,0.0,0.0
2023-06-20 15:50:00,99,357.142242,261.0
2023-06-20 15:50:00,100,0.0,0.0
2023-06-20 15:50:00,101,0.0,0.0
2023-06-20 15:50:00,102,0.0,0.0
2023-06-20 15:50:00,103,0.0,0.0
2023-06-20 15:50:00,104,0.0,0.0
2023-06-20 15:50:00,105,0.0,0.0
2023-06-20 15:50:00,106,0.0,0.0
2023-06-20 15:50:00,107,0.0,0.0
2023-06-20 15:50:00,108,44.0,44.0
2023-06-20 15:50:00,112,0.0,0.0
2023-06-20 15:50:00,113,38.0,30.0
2023-06-20 15:50:00,114,10.0,9.0
2023-06-20 15:50:00,115,921.0,801.998718
2023-06-20 15:50:00,116,917.99292,750.045654
2023-06-20 15:50:00,117,0.0,0.0
2023-06-20 15:50:00,118,0.0,0.0
2023-06-20 15:50:00,119,99.99939,60.000153
2023-06-20 15:50:00,120,100.0,60.000153
2023-06-20 15:50:00,126,0.0,0.0
2023-06-20 15:50:00,127,0.0,0.0
2023-06-20 15:50:00,128,996.0,750.0
2023-06-20 15:50:00,129,993.0,750.0
2023-06-20 15:50:00,130,0.0,0.0
2023-06-20 15:50:00,131,986.0,718.0
2023-06-20 15:50:00,132,946.0,758.0
2023-06-20 15:50:00,133,968.0,755.0
2023-06-20 15:50:00,134,281.985657,175.0
2023-06-20 15:50:00,135,291.0,210.0
2023-06-20 15:50:00,136,156.5,109.996994
2023-06-20 15:50:00,137,156.5,109.996994
2023-06-20 15:50:00,138,181.0,121.0
2023-06-20 15:50:00,139,283.5,197.0
2023-06-20 15:50:00,140,13.10605,0.0
2023-06-20 15:50:00,141,136.0,94.0
2023-06-20 15:50:00,142,0.0,0.0
2023-06-20 15:50:00,143,0.0,0.0
2023-06-20 15:50:00,144,0.0,0.0
2023-06-20 15:50:00,145,162.5,88.436272
2023-06-20 15:50:00,146,162.5,88.436272
2023-06-20 15:50:00,147,177.0,104.0
2023-06-20 15:50:00,150,39.0,35.0
2023-06-20 15:50:00,151,39.0,35.0
2023-06-20 15:50:00,152,28.0,28.0
2023-06-20 15:50:00,153,0.0,0.0
2023-06-20 15:50:00,154,236.0,141.003876
2023-06-20 15:50:00,155,121.0,70.501938
2023-06-20 15:50:00,156,387.99704,350.0
2023-06-20 15:50:00,158,0.0,0.0
2023-06-20 15:50:00,159,0.0,0.0
2023-06-20 15:50:00,160,0.0,0.0
2023-06-20 15:50:00,161,0.0,0.0
2023-06-20 15:50:00,162,0.0,0.0
2023-06-20 15:50:00,166,85.0,64.0
2023-06-20 15:50:00,167,85.0,64.0
2023-06-20 15:50:00,168,84.0,59.999084
2023-06-20 15:50:00,169,142.0,110.000916
2023-06-20 15:50:00,170,142.0,110.000916
2023-06-20 15:50:00,171,166.0,110.000916
2023-06-20 15:50:00,172,140.0,110.000916
2023-06-20 15:50:00,173,140.0,110.000916
2023-06-20 15:50:00,174,167.0,110.000916
2023-06-20 15:50:00,175,287.0,162.0
2023-06-20 15:50:00,176,287.0,163.895782
2023-06-20 15:50:00,177,296.0,216.0
2023-06-20 15:50:00,178,143.922241,119.995728
2023-06-20 15:50:00,179,145.265045,119.995728
2023-06-20 15:50:00,180,171.228668,124.0
2023-06-20 15:50:00,181,152.5,119.995728
2023-06-20 15:50:00,182,152.5,119.995728
2023-06-20 15:50:00,183,178.0,120.0
2023-06-20 15:50:00,184,148.5,119.995728
2023-06-20 15:50:00,185,148.5,114.0
2023-06-20 15:50:00,186,180.0,122.0
2023-06-20 15:50:00,187,156.5,119.995728
2023-06-20 15:50:00,188,156.5,119.995728
2023-06-20 15:50:00,189,179.0,120.0
2023-06-20 15:50:00,190,1000.0,795.0
2023-06-20 15:50:00,191,999.0,795.0
2023-06-20 15:50:00,193,0.0,0.0
2023-06-20 15:50:00,194,0.0,0.0
2023-06-20 15:50:00,195,0.0,0.0
2023-06-20 15:50:00,196,53.383457,35.0
2023-06-20 15:50:00,197,0.0,0.0
2023-06-20 15:50:00,198,0.0,0.0
2023-06-20 15:50:00,200,0.0,0.0
2023-06-20 15:50:00,207,63.739136,63.652161
2023-06-20 15:50:00,208,64.265579,64.265579
2023-06-20 15:50:00,209,64.054993,63.844421
2023-06-20 15:50:00,210,79.340195,79.138779
2023-06-20 15:50:00,211,63.826111,63.588058
2023-06-20 15:50:00,212,177.0,167.244507
2023-06-20 15:50:00,213,0.0,0.0
2023-06-20 15:50:00,214,73.0,67.0
2023-06-20 15:50:00,215,73.0,67.0
2023-06-20 15:50:00,216,81.333336,67.0
2023-06-20 15:50:00,217,27.0,20.99826
2023-06-20 15:50:00,218,27.0,20.99826
2023-06-20 15:50:00,219,0.0,0.0
2023-06-20 15:50:00,220,0.0,0.0
2023-06-20 15:50:00,231,297.999695,270.0
2023-06-20 15:50:00,232,295.772461,270.0
2023-06-20 15:50:00,233,296.154083,270.0
2023-06-20 15:50:00,234,293.853363,270.0
2023-06-20 15:50:00,237,0.0,0.0
2023-06-20 15:50:00,238,0.0,0.0
2023-06-20 15:50:00,240,276.0,200.0
2023-06-20 15:50:00,241,136.0,100.0
2023-06-20 15:50:00,242,78.196106,60.0
2023-06-20 15:50:00,243,163.652222,114.0
2023-06-20 15:50:00,244,0.0,0.0
2023-06-20 15:50:00,247,0.0,0.0
2023-06-20 15:50:00,248,0.0,0.0
2023-06-20 15:50:00,249,135.666672,99.498901
2023-06-20 15:50:00,250,135.666672,99.279175
2023-06-20 15:50:00,251,135.666672,99.553833
2023-06-20 15:50:00,252,238.0,195.0
2023-06-20 15:50:00,253,0.0,0.0
2023-06-20 15:50:00,254,0.0,0.0
2023-06-20 15:50:00,255,241.5,175.0
2023-06-20 15:50:00,256,241.5,175.0
2023-06-20 15:50:00,257,261.0,222.0
2023-06-20 15:50:00,258,245.0,172.002289
2023-06-20 15:50:00,259,245.0,172.002289
2023-06-20 15:50:00,260,242.0,212.0
2023-06-20 15:50:00,264,0.0,0.0
2023-06-20 15:50:00,265,10.0,5.000229
2023-06-20 15:50:00,266,0.0,0.0
2023-06-20 15:50:00,267,0.0,0.0
2023-06-20 15:50:00,268,0.0,0.0
2023-06-20 15:50:00,269,0.0,0.0
2023-06-20 15:50:00,270,0.0,0.0
2023-06-20 15:50:00,271,79.807678,75.0
2023-06-20 15:50:00,272,84.822235,75.0
2023-06-20 15:50:00,273,84.822235,75.0
2023-06-20 15:50:00,274,112.5,112.5
2023-06-20 15:50:00,275,157.0,100.0
2023-06-20 15:50:00,276,76.0,50.0
2023-06-20 15:50:00,277,153.0,100.0
2023-06-20 15:50:00,278,79.0,50.0
2023-06-20 15:50:00,279,0.0,0.0
2023-06-20 15:50:00,280,0.0,0.0
2023-06-20 15:50:00,281,160.0,100.0
2023-06-20 15:50:00,282,74.0,50.0
2023-06-20 15:50:00,283,158.0,100.0
2023-06-20 15:50:00,284,75.0,50.0
2023-06-20 15:50:00,285,158.0,100.0
2023-06-20 15:50:00,286,75.0,50.0
2023-06-20 15:50:00,287,0.0,0.0
2023-06-20 15:50:00,288,0.0,0.0
2023-06-20 15:50:00,289,159.0,100.0
2023-06-20 15:50:00,290,74.0,50.0
2023-06-20 15:50:00,291,0.0,0.0
2023-06-20 15:50:00,292,0.0,0.0
2023-06-20 15:50:00,293,0.0,0.0
2023-06-20 15:50:00,294,0.0,0.0
2023-06-20 15:50:00,299,181.0,133.0
2023-06-20 15:50:00,300,181.0,133.0
2023-06-20 15:50:00,301,184.5,133.0
2023-06-20 15:50:00,302,184.5,133.0
2023-06-20 15:50:00,303,196.0,128.999451
2023-06-20 15:50:00,304,187.0,128.999451
2023-06-20 15:50:00,305,371.0,310.000916
2023-06-20 15:50:00,306,349.0,297.007629
2023-06-20 15:50:00,307,304.233521,207.007019
2023-06-20 15:50:00,308,151.0,119.995728
2023-06-20 15:50:00,309,151.0,119.995728
2023-06-20 15:50:00,310,163.0,122.0
2023-06-20 15:50:00,311,153.5,119.995728
2023-06-20 15:50:00,312,153.5,119.995728
2023-06-20 15:50:00,313,165.0,122.0
2023-06-20 15:50:00,314,150.0,119.995728
2023-06-20 15:50:00,315,150.0,119.995728
2023-06-20 15:50:00,316,168.0,122.0
2023-06-20 15:50:00,317,154.5,119.995728
2023-06-20 15:50:00,318,154.5,119.995728
2023-06-20 15:50:00,319,162.0,122.0
2023-06-20 15:50:00,320,154.46666,122.0
2023-06-20 15:50:00,321,0.0,0.0
2023-06-20 15:50:00,322,74.060776,68.0
2023-06-20 15:50:00,323,162.5,122.0
2023-06-20 15:50:00,324,162.5,122.0
2023-06-20 15:50:00,325,175.0,136.0
2023-06-20 15:50:00,326,124.5,112.0
2023-06-20 15:50:00,327,124.5,112.0
2023-06-20 15:50:00,328,150.0,112.0
2023-06-20 15:50:00,329,0.0,0.0
2023-06-20 15:50:00,330,0.0,0.0
2023-06-20 15:50:00,331,815.968628,644.669189
2023-06-20 15:50:00,332,645.0,645.0
2023-06-20 15:50:00,333,0.0,0.0
2023-06-20 15:50:00,334,68.5,50.99826
2023-06-20 15:50:00,335,68.5,50.99826
2023-06-20 15:50:00,336,49.0,49.0
2023-06-20 15:50:00,337,40.0,35.0
2023-06-20 15:50:00,338,40.0,35.0
2023-06-20 15:50:00,339,29.0,26.02655
2023-06-20 15:50:00,340,681.438965,681.438965
2023-06-20 15:50:00,341,752.0,580.0
2023-06-20 15:50:00,342,166.0,135.0
2023-06-20 15:50:00,343,0.0,0.0
2023-06-20 15:50:00,344,0.0,0.0
2023-06-20 15:50:00,345,99.0,79.998932
2023-06-20 15:50:00,346,87.341675,80.091644
2023-06-20 15:50:00,347,0.0,0.0
2023-06-20 15:50:00,348,0.0,0.0
2023-06-20 15:50:00,349,0.0,0.0
2023-06-20 15:50:00,350,0.0,0.0
2023-06-20 15:50:00,351,0.0,0.0
2023-06-20 15:50:00,352,0.0,0.0
2023-06-20 15:50:00,353,0.0,0.0
2023-06-20 15:50:00,354,0.0,0.0
2023-06-20 15:50:00,355,0.0,0.0
2023-06-20 15:50:00,356,25.0,10.0
2023-06-20 15:50:00,357,26.5,10.0
2023-06-20 15:50:00,358,20.0,10.000153
2023-06-20 15:50:00,359,20.0,10.000153
2023-06-20 15:50:00,360,20.75,7.0
2023-06-20 15:50:00,361,0.0,0.0
2023-06-20 15:50:00,362,20.75,7.0
2023-06-20 15:50:00,363,20.75,10.0
2023-06-20 15:50:00,364,901.760254,674.564453
2023-06-20 15:50:00,365,0.0,0.0
2023-06-20 15:50:00,366,520.420166,479.897339
2023-06-20 15:50:00,367,521.344543,479.897339
2023-06-20 15:50:00,368,85.0,68.0
2023-06-20 15:50:00,369,85.0,70.415375
2023-06-20 15:50:00,370,85.0,68.0
2023-06-20 15:50:00,371,85.0,70.415375
2023-06-20 15:50:00,372,174.0,136.785126
2023-06-20 15:50:00,373,0.0,0.0
2023-06-20 15:50:00,374,0.0,0.0
2023-06-20 15:50:00,375,0.0,0.0
2023-06-20 15:50:00,376,162.5,160.0
2023-06-20 15:50:00,377,162.5,160.0
2023-06-20 15:50:00,378,149.0,144.0
2023-06-20 15:50:00,379,38.5,31.0
2023-06-20 15:50:00,380,38.5,31.0
2023-06-20 15:50:00,381,28.0,24.0
2023-06-20 15:50:00,382,160.0,129.972046
2023-06-20 15:50:00,383,160.0,129.972046
2023-06-20 15:50:00,384,176.0,129.972046
2023-06-20 15:50:00,385,270.5,188.018433
2023-06-20 15:50:00,386,270.5,188.003174
2023-06-20 15:50:00,387,275.0,204.0
2023-06-20 15:50:00,388,0.0,0.0
2023-06-20 15:50:00,389,6.166518,0.0
2023-06-20 15:50:00,390,0.0,0.0
2023-06-20 15:50:00,419,0.0,0.0
2023-06-20 15:50:00,420,0.0,0.0
2023-06-20 15:50:00,421,0.0,0.0
2023-06-20 15:50:00,422,252.0,186.0
2023-06-20 15:50:00,423,252.0,186.0
2023-06-20 15:50:00,432,298.0,220.0
2023-06-20 15:50:00,433,387.461395,267.0
2023-06-20 15:50:00,434,278.0,189.016327
2023-06-20 15:50:00,435,278.0,189.016327
2023-06-20 15:50:00,436,273.0,208.08728
2023-06-20 15:50:00,437,273.0,210.58905
2023-06-20 15:50:00,438,283.0,206.0
2023-06-20 15:50:00,439,276.0,255.253021
2023-06-20 15:50:00,440,157.5,120.0
2023-06-20 15:50:00,441,157.5,120.0
2023-06-20 15:50:00,442,172.0,120.0
2023-06-20 15:50:00,443,0.0,0.0
2023-06-20 15:50:00,444,0.0,0.0
2023-06-20 15:50:00,450,219.0,215.0
2023-06-20 15:50:00,451,83.0,83.0
2023-06-20 15:50:00,452,239.0,235.0
2023-06-20 15:50:00,453,113.0,113.0
2023-06-20 15:50:00,459,396.636627,276.0
2023-06-20 15:50:00,467,10.344828,5.000153
2023-06-20 15:50:00,468,10.344828,4.000366
2023-06-20 15:50:00,469,0.0,0.0
2023-06-20 15:50:00,471,5.203885,0.0
2023-06-20 15:50:00,472,232.0,217.068146
2023-06-20 15:50:00,473,120.0,117.544563
2023-06-20 15:50:00,474,235.0,205.418106
2023-06-20 15:50:00,475,116.0,112.07502
2023-06-20 15:50:00,477,241.5,173.994461
2023-06-20 15:50:00,478,241.5,173.994461
2023-06-20 15:50:00,479,249.0,173.994461
2023-06-20 15:50:00,480,241.5,173.994461
2023-06-20 15:50:00,481,241.5,173.994461
2023-06-20 15:50:00,482,249.0,173.994461
2023-06-20 15:50:00,485,0.0,0.0
2023-06-20 15:50:00,486,36.0,18.001099
2023-06-20 15:50:00,487,0.0,0.0
2023-06-20 15:50:00,488,17.0,13.000565
2023-06-20 15:50:00,489,999.0,795.0
2023-06-20 15:50:00,490,1000.0,795.0
2023-06-20 15:50:00,491,968.0,791.0
2023-06-20 15:50:00,492,0.0,0.0
2023-06-20 15:50:00,493,992.0,795.0
2023-06-20 15:50:00,494,991.0,795.0
2023-06-20 15:50:00,495,0.0,0.0
2023-06-20 15:50:00,496,0.0,0.0
2023-06-20 15:50:00,497,0.0,0.0
2023-06-20 15:50:00,498,0.0,0.0
2023-06-20 15:50:00,499,347.0,265.0
2023-06-20 15:50:00,501,279.5,167.006409
2023-06-20 15:50:00,502,177.883301,177.883301
2023-06-20 15:50:00,503,287.0,204.0
2023-06-20 15:50:00,507,0.0,0.0
2023-06-20 15:50:00,508,0.0,0.0
2023-06-20 15:50:00,511,0.0,0.0
2023-06-20 15:50:00,512,0.0,0.0
2023-06-20 15:50:00,513,328.0,150.0
2023-06-20 15:50:00,514,141.0,120.0
2023-06-20 15:50:00,516,850.012939,749.988525
2023-06-20 15:50:00,521,939.0,577.0
2023-06-20 15:50:00,522,939.0,577.0
2023-06-20 15:50:00,523,0.0,0.0
2023-06-20 15:50:00,524,0.0,0.0
2023-06-20 15:50:00,525,0.0,0.0
2023-06-20 15:50:00,526,236.162903,131.0
2023-06-20 15:50:00,527,1357.0,1058.099976
2023-06-20 15:50:00,528,131.0,131.0
2023-06-20 15:50:00,529,0.0,0.0
2023-06-20 15:50:00,530,994.0,577.0
2023-06-20 15:50:00,533,0.0,0.0
2023-06-20 15:50:00,534,0.0,0.0
2023-06-20 15:50:00,535,95.0,33.5
2023-06-20 15:50:00,536,95.0,33.5
2023-06-20 15:50:00,537,95.0,33.5
2023-06-20 15:50:00,538,152.0,126.0
2023-06-20 15:50:00,539,265.0,174.0
2023-06-20 15:50:00,540,145.0,87.0
2023-06-20 15:50:00,541,0.0,0.0
2023-06-20 15:50:00,542,0.0,0.0
2023-06-20 15:50:00,544,0.0,0.0
2023-06-20 15:50:00,545,1012.0,795.0
2023-06-20 15:50:00,546,0.0,0.0
2023-06-20 15:50:00,547,0.996387,0.0
2023-06-20 15:50:00,548,0.0,0.0
2023-06-20 15:50:00,549,235.001648,101.910461
2023-06-20 15:50:00,550,128.0,50.955231
2023-06-20 15:50:00,552,0.0,0.0
2023-06-20 15:50:00,553,0.0,0.0
2023-06-20 15:55:00,1,43.0,40.000244
2023-06-20 15:55:00,2,0.0,0.0
2023-06-20 15:55:00,3,459.986115,439.975494
2023-06-20 15:55:00,4,480.0,330.0
2023-06-20 15:55:00,5,480.0,330.0
2023-06-20 15:55:00,6,480.0,330.0
2023-06-20 15:55:00,7,0.0,0.0
2023-06-20 15:55:00,8,480.0,330.0
2023-06-20 15:55:00,9,399.499329,364.966705
2023-06-20 15:55:00,10,428.101685,364.396393
2023-06-20 15:55:00,11,0.0,0.0
2023-06-20 15:55:00,12,0.0,0.0
2023-06-20 15:55:00,15,396.861206,396.861206
2023-06-20 15:55:00,16,400.263702,395.876953
2023-06-20 15:55:00,17,464.87088,379.79483
2023-06-20 15:55:00,18,466.0,380.018097
2023-06-20 15:55:00,27,615.0,615.0
2023-06-20 15:55:00,28,612.0,612.0
2023-06-20 15:55:00,29,612.0,612.0
2023-06-20 15:55:00,33,0.0,0.0
2023-06-20 15:55:00,36,998.0,795.0
2023-06-20 15:55:00,37,992.0,795.0
2023-06-20 15:55:00,43,361.0,281.0
2023-06-20 15:55:00,46,506.0,445.009064
2023-06-20 15:55:00,47,462.986359,409.996735
2023-06-20 15:55:00,48,462.713654,410.591827
2023-06-20 15:55:00,49,0.0,0.0
2023-06-20 15:55:00,50,0.0,0.0
2023-06-20 15:55:00,51,463.0,405.012726
2023-06-20 15:55:00,52,130.0,112.0
2023-06-20 15:55:00,53,130.0,112.0
2023-06-20 15:55:00,54,0.0,0.0
2023-06-20 15:55:00,55,0.0,0.0
2023-06-20 15:55:00,56,149.994644,139.990311
2023-06-20 15:55:00,57,0.0,0.0
2023-06-20 15:55:00,58,134.5,112.0
2023-06-20 15:55:00,59,134.5,112.0
2023-06-20 15:55:00,60,174.0,150.0
2023-06-20 15:55:00,61,463.0,280.0
2023-06-20 15:55:00,62,460.407623,280.0
2023-06-20 15:55:00,63,303.877655,280.956818
2023-06-20 15:55:00,64,0.0,0.0
2023-06-20 15:55:00,65,0.0,0.0
2023-06-20 15:55:00,66,435.685699,373.645416
2023-06-20 15:55:00,67,380.538727,372.554352
2023-06-20 15:55:00,68,0.0,0.0
2023-06-20 15:55:00,69,700.0,670.163574
2023-06-20 15:55:00,70,930.0,850.756836
2023-06-20 15:55:00,71,0.0,0.0
2023-06-20 15:55:00,72,0.0,0.0
2023-06-20 15:55:00,73,0.0,0.0
2023-06-20 15:55:00,74,0.0,0.0
2023-06-20 15:55:00,75,0.0,0.0
2023-06-20 15:55:00,76,0.0,0.0
2023-06-20 15:55:00,77,0.0,0.0
2023-06-20 15:55:00,78,0.0,0.0
2023-06-20 15:55:00,79,0.0,0.0
2023-06-20 15:55:00,80,0.0,0.0
2023-06-20 15:55:00,83,470.0,320.353729
2023-06-20 15:55:00,84,329.484344,329.484344
2023-06-20 15:55:00,85,320.0,320.0
2023-06-20 15:55:00,86,320.0,320.0
2023-06-20 15:55:00,87,346.071991,329.757294
2023-06-20 15:55:00,88,346.071991,329.931
2023-06-20 15:55:00,89,347.519989,347.519989
2023-06-20 15:55:00,90,345.347992,345.347992
2023-06-20 15:55:00,91,781.321716,750.0
2023-06-20 15:55:00,92,952.0,749.226318
2023-06-20 15:55:00,95,0.0,0.0
2023-06-20 15:55:00,96,0.0,0.0
2023-06-20 15:55:00,97,0.0,0.0
2023-06-20 15:55:00,98,0.0,0.0
2023-06-20 15:55:00,99,334.265808,261.0
2023-06-20 15:55:00,100,0.0,0.0
2023-06-20 15:55:00,101,0.0,0.0
2023-06-20 15:55:00,102,0.0,0.0
2023-06-20 15:55:00,103,0.0,0.0
2023-06-20 15:55:00,104,0.0,0.0
2023-06-20 15:55:00,105,0.0,0.0
2023-06-20 15:55:00,106,0.0,0.0
2023-06-20 15:55:00,107,0.0,0.0
2023-06-20 15:55:00,108,44.0,44.0
2023-06-20 15:55:00,112,0.0,0.0
2023-06-20 15:55:00,113,38.0,30.0
2023-06-20 15:55:00,114,10.0,9.0
2023-06-20 15:55:00,115,851.204224,750.045654
2023-06-20 15:55:00,116,835.46875,750.045654
2023-06-20 15:55:00,117,0.0,0.0
2023-06-20 15:55:00,118,0.0,0.0
2023-06-20 15:55:00,119,99.99939,60.000153
2023-06-20 15:55:00,120,100.0,60.000153
2023-06-20 15:55:00,126,0.0,0.0
2023-06-20 15:55:00,127,0.0,0.0
2023-06-20 15:55:00,128,996.0,750.0
2023-06-20 15:55:00,129,993.0,750.0
2023-06-20 15:55:00,130,0.0,0.0
2023-06-20 15:55:00,131,986.0,718.0
2023-06-20 15:55:00,132,946.0,758.0
2023-06-20 15:55:00,133,968.0,755.0
2023-06-20 15:55:00,134,281.985657,175.0
2023-06-20 15:55:00,135,291.0,210.0
2023-06-20 15:55:00,136,156.5,109.996994
2023-06-20 15:55:00,137,156.5,109.996994
2023-06-20 15:55:00,138,181.0,121.0
2023-06-20 15:55:00,139,283.5,197.0
2023-06-20 15:55:00,140,283.5,197.0
2023-06-20 15:55:00,141,272.0,188.0
2023-06-20 15:55:00,142,0.0,0.0
2023-06-20 15:55:00,143,0.0,0.0
2023-06-20 15:55:00,144,0.0,0.0
2023-06-20 15:55:00,145,162.5,88.436272
2023-06-20 15:55:00,146,162.5,88.436272
2023-06-20 15:55:00,147,177.0,104.0
2023-06-20 15:55:00,150,39.0,35.0
2023-06-20 15:55:00,151,39.0,35.0
2023-06-20 15:55:00,152,24.0,24.0
2023-06-20 15:55:00,153,0.0,0.0
2023-06-20 15:55:00,154,236.0,141.003876
2023-06-20 15:55:00,155,121.0,70.501938
2023-06-20 15:55:00,156,387.99704,350.0
2023-06-20 15:55:00,158,0.0,0.0
2023-06-20 15:55:00,159,0.0,0.0
2023-06-20 15:55:00,160,0.0,0.0
2023-06-20 15:55:00,161,0.0,0.0
2023-06-20 15:55:00,162,0.0,0.0
2023-06-20 15:55:00,166,85.0,64.0
2023-06-20 15:55:00,167,85.0,64.0
2023-06-20 15:55:00,168,84.0,59.999084
2023-06-20 15:55:00,169,142.0,110.000916
2023-06-20 15:55:00,170,142.0,110.000916
2023-06-20 15:55:00,171,166.0,110.000916
2023-06-20 15:55:00,172,140.0,110.000916
2023-06-20 15:55:00,173,140.0,110.000916
2023-06-20 15:55:00,174,167.0,110.000916
2023-06-20 15:55:00,175,287.0,162.0
2023-06-20 15:55:00,176,287.0,163.895782
2023-06-20 15:55:00,177,296.0,216.0
2023-06-20 15:55:00,178,140.923798,119.995728
2023-06-20 15:55:00,179,141.824097,119.995728
2023-06-20 15:55:00,180,170.236816,124.0
2023-06-20 15:55:00,181,152.5,119.995728
2023-06-20 15:55:00,182,152.5,119.995728
2023-06-20 15:55:00,183,178.0,120.0
2023-06-20 15:55:00,184,148.5,119.995728
2023-06-20 15:55:00,185,148.5,114.0
2023-06-20 15:55:00,186,180.0,122.0
2023-06-20 15:55:00,187,156.5,119.995728
2023-06-20 15:55:00,188,156.5,119.995728
2023-06-20 15:55:00,189,179.0,120.0
2023-06-20 15:55:00,190,1000.0,795.0
2023-06-20 15:55:00,191,999.0,795.0
2023-06-20 15:55:00,193,0.0,0.0
2023-06-20 15:55:00,194,0.0,0.0
2023-06-20 15:55:00,195,0.0,0.0
2023-06-20 15:55:00,196,53.383457,35.0
2023-06-20 15:55:00,197,0.0,0.0
2023-06-20 15:55:00,198,0.0,0.0
2023-06-20 15:55:00,200,0.0,0.0
2023-06-20 15:55:00,207,62.086548,62.008728
2023-06-20 15:55:00,208,62.851044,62.851044
2023-06-20 15:55:00,209,62.439041,62.439041
2023-06-20 15:55:00,210,78.177429,77.966858
2023-06-20 15:55:00,211,62.196426,61.940063
2023-06-20 15:55:00,212,177.0,163.602875
2023-06-20 15:55:00,213,0.0,0.0
2023-06-20 15:55:00,214,73.0,67.0
2023-06-20 15:55:00,215,73.0,67.0
2023-06-20 15:55:00,216,81.333336,67.0
2023-06-20 15:55:00,217,27.0,20.99826
2023-06-20 15:55:00,218,27.0,20.99826
2023-06-20 15:55:00,219,0.0,0.0
2023-06-20 15:55:00,220,0.0,0.0
2023-06-20 15:55:00,231,294.29541,270.0
2023-06-20 15:55:00,232,293.340668,270.0
2023-06-20 15:55:00,233,295.060944,270.0
2023-06-20 15:55:00,234,339.991455,270.0
2023-06-20 15:55:00,237,0.0,0.0
2023-06-20 15:55:00,238,0.0,0.0
2023-06-20 15:55:00,240,276.0,200.0
2023-06-20 15:55:00,241,136.0,100.0
2023-06-20 15:55:00,242,70.031189,60.0
2023-06-20 15:55:00,243,114.0,114.0
2023-06-20 15:55:00,244,0.0,0.0
2023-06-20 15:55:00,247,0.0,0.0
2023-06-20 15:55:00,248,0.0,0.0
2023-06-20 15:55:00,249,135.666672,99.498901
2023-06-20 15:55:00,250,135.666672,99.279175
2023-06-20 15:55:00,251,135.666672,99.498901
2023-06-20 15:55:00,252,238.0,195.0
2023-06-20 15:55:00,253,0.0,0.0
2023-06-20 15:55:00,254,0.0,0.0
2023-06-20 15:55:00,255,241.5,175.0
2023-06-20 15:55:00,256,241.5,175.0
2023-06-20 15:55:00,257,261.0,222.0
2023-06-20 15:55:00,258,245.0,172.002289
2023-06-20 15:55:00,259,245.0,172.002289
2023-06-20 15:55:00,260,242.0,212.0
2023-06-20 15:55:00,264,0.0,0.0
2023-06-20 15:55:00,265,10.0,5.000229
2023-06-20 15:55:00,266,0.0,0.0
2023-06-20 15:55:00,267,0.0,0.0
2023-06-20 15:55:00,268,0.0,0.0
2023-06-20 15:55:00,269,0.0,0.0
2023-06-20 15:55:00,270,0.0,0.0
2023-06-20 15:55:00,271,79.807678,75.0
2023-06-20 15:55:00,272,84.822235,75.0
2023-06-20 15:55:00,273,84.822235,75.0
2023-06-20 15:55:00,274,112.5,112.5
2023-06-20 15:55:00,275,157.0,100.0
2023-06-20 15:55:00,276,76.0,50.0
2023-06-20 15:55:00,277,153.0,100.0
2023-06-20 15:55:00,278,79.0,50.0
2023-06-20 15:55:00,279,0.0,0.0
2023-06-20 15:55:00,280,0.0,0.0
2023-06-20 15:55:00,281,160.0,100.0
2023-06-20 15:55:00,282,74.0,50.0
2023-06-20 15:55:00,283,158.0,100.0
2023-06-20 15:55:00,284,75.0,50.0
2023-06-20 15:55:00,285,158.0,100.0
2023-06-20 15:55:00,286,75.0,50.0
2023-06-20 15:55:00,287,0.0,0.0
2023-06-20 15:55:00,288,0.0,0.0
2023-06-20 15:55:00,289,159.0,100.0
2023-06-20 15:55:00,290,74.0,50.0
2023-06-20 15:55:00,291,0.0,0.0
2023-06-20 15:55:00,292,0.0,0.0
2023-06-20 15:55:00,293,0.0,0.0
2023-06-20 15:55:00,294,0.0,0.0
2023-06-20 15:55:00,299,181.0,133.0
2023-06-20 15:55:00,300,181.0,133.0
2023-06-20 15:55:00,301,184.5,133.0
2023-06-20 15:55:00,302,184.5,133.0
2023-06-20 15:55:00,303,196.0,128.999451
2023-06-20 15:55:00,304,187.0,128.999451
2023-06-20 15:55:00,305,371.0,310.000916
2023-06-20 15:55:00,306,349.0,297.007629
2023-06-20 15:55:00,307,292.388763,207.007019
2023-06-20 15:55:00,308,151.0,119.995728
2023-06-20 15:55:00,309,151.0,119.995728
2023-06-20 15:55:00,310,163.0,122.0
2023-06-20 15:55:00,311,153.5,119.995728
2023-06-20 15:55:00,312,153.5,119.995728
2023-06-20 15:55:00,313,165.0,122.0
2023-06-20 15:55:00,314,150.0,119.995728
2023-06-20 15:55:00,315,150.0,119.995728
2023-06-20 15:55:00,316,168.0,122.0
2023-06-20 15:55:00,317,153.802612,119.995728
2023-06-20 15:55:00,318,154.5,119.995728
2023-06-20 15:55:00,319,162.0,122.0
2023-06-20 15:55:00,320,155.019821,122.0
2023-06-20 15:55:00,321,0.0,0.0
2023-06-20 15:55:00,322,74.060776,68.0
2023-06-20 15:55:00,323,162.5,122.0
2023-06-20 15:55:00,324,162.5,122.0
2023-06-20 15:55:00,325,175.0,136.0
2023-06-20 15:55:00,326,124.5,112.0
2023-06-20 15:55:00,327,124.5,112.0
2023-06-20 15:55:00,328,150.0,112.0
2023-06-20 15:55:00,329,0.0,0.0
2023-06-20 15:55:00,330,0.0,0.0
2023-06-20 15:55:00,331,815.968628,644.669189
2023-06-20 15:55:00,332,645.0,645.0
2023-06-20 15:55:00,333,0.0,0.0
2023-06-20 15:55:00,334,68.5,50.99826
2023-06-20 15:55:00,335,68.5,50.99826
2023-06-20 15:55:00,336,49.0,49.0
2023-06-20 15:55:00,337,40.0,35.0
2023-06-20 15:55:00,338,40.0,35.0
2023-06-20 15:55:00,339,29.0,26.02655
2023-06-20 15:55:00,340,818.0,682.973999
2023-06-20 15:55:00,341,752.0,580.0
2023-06-20 15:55:00,342,166.0,135.0
2023-06-20 15:55:00,343,0.0,0.0
2023-06-20 15:55:00,344,0.0,0.0
2023-06-20 15:55:00,345,99.0,79.998932
2023-06-20 15:55:00,346,86.037018,80.091644
2023-06-20 15:55:00,347,0.0,0.0
2023-06-20 15:55:00,348,0.0,0.0
2023-06-20 15:55:00,349,0.0,0.0
2023-06-20 15:55:00,350,0.0,0.0
2023-06-20 15:55:00,351,0.0,0.0
2023-06-20 15:55:00,352,0.0,0.0
2023-06-20 15:55:00,353,0.0,0.0
2023-06-20 15:55:00,354,0.0,0.0
2023-06-20 15:55:00,355,0.0,0.0
2023-06-20 15:55:00,356,25.0,10.0
2023-06-20 15:55:00,357,26.5,10.0
2023-06-20 15:55:00,358,20.0,10.000153
2023-06-20 15:55:00,359,20.0,10.000153
2023-06-20 15:55:00,360,20.75,7.0
2023-06-20 15:55:00,361,0.0,0.0
2023-06-20 15:55:00,362,20.75,7.0
2023-06-20 15:55:00,363,20.75,10.0
2023-06-20 15:55:00,364,901.760254,665.0
2023-06-20 15:55:00,365,0.0,0.0
2023-06-20 15:55:00,366,520.420166,479.897339
2023-06-20 15:55:00,367,521.344543,479.897339
2023-06-20 15:55:00,368,85.0,68.0
2023-06-20 15:55:00,369,85.0,70.415375
2023-06-20 15:55:00,370,85.0,68.0
2023-06-20 15:55:00,371,85.0,70.415375
2023-06-20 15:55:00,372,174.0,136.77655
2023-06-20 15:55:00,373,0.0,0.0
2023-06-20 15:55:00,374,0.0,0.0
2023-06-20 15:55:00,375,0.0,0.0
2023-06-20 15:55:00,376,162.5,160.0
2023-06-20 15:55:00,377,162.5,160.0
2023-06-20 15:55:00,378,149.0,144.0
2023-06-20 15:55:00,379,38.5,31.0
2023-06-20 15:55:00,380,38.5,31.0
2023-06-20 15:55:00,381,28.0,24.0
2023-06-20 15:55:00,382,160.0,129.972046
2023-06-20 15:55:00,383,160.0,129.972046
2023-06-20 15:55:00,384,176.0,129.972046
2023-06-20 15:55:00,385,270.5,187.987915
2023-06-20 15:55:00,386,270.5,188.43042
2023-06-20 15:55:00,387,275.0,204.0
2023-06-20 15:55:00,388,0.0,0.0
2023-06-20 15:55:00,389,36.081028,0.0
2023-06-20 15:55:00,390,0.0,0.0
2023-06-20 15:55:00,419,0.0,0.0
2023-06-20 15:55:00,420,0.0,0.0
2023-06-20 15:55:00,421,0.0,0.0
2023-06-20 15:55:00,422,252.0,186.0
2023-06-20 15:55:00,423,252.0,186.0
2023-06-20 15:55:00,432,298.0,220.0
2023-06-20 15:55:00,433,386.915771,267.0
2023-06-20 15:55:00,434,278.0,189.016327
2023-06-20 15:55:00,435,278.0,189.016327
2023-06-20 15:55:00,436,273.0,189.016327
2023-06-20 15:55:00,437,273.0,189.016327
2023-06-20 15:55:00,438,283.0,206.0
2023-06-20 15:55:00,439,276.0,206.0
2023-06-20 15:55:00,440,157.5,120.0
2023-06-20 15:55:00,441,157.5,120.0
2023-06-20 15:55:00,442,172.0,120.0
2023-06-20 15:55:00,443,0.0,0.0
2023-06-20 15:55:00,444,0.0,0.0
2023-06-20 15:55:00,450,219.0,215.0
2023-06-20 15:55:00,451,83.0,83.0
2023-06-20 15:55:00,452,239.0,235.0
2023-06-20 15:55:00,453,113.0,113.0
2023-06-20 15:55:00,459,392.577606,276.0
2023-06-20 15:55:00,467,10.344828,5.000153
2023-06-20 15:55:00,468,10.344828,4.000366
2023-06-20 15:55:00,469,0.0,0.0
2023-06-20 15:55:00,471,5.027857,0.0
2023-06-20 15:55:00,472,232.0,180.0
2023-06-20 15:55:00,473,120.0,90.0
2023-06-20 15:55:00,474,235.0,180.0
2023-06-20 15:55:00,475,116.0,90.0
2023-06-20 15:55:00,477,241.5,173.994461
2023-06-20 15:55:00,478,241.5,173.994461
2023-06-20 15:55:00,479,249.0,173.994461
2023-06-20 15:55:00,480,241.5,173.994461
2023-06-20 15:55:00,481,241.5,173.994461
2023-06-20 15:55:00,482,249.0,173.994461
2023-06-20 15:55:00,485,0.0,0.0
2023-06-20 15:55:00,486,36.0,18.001099
2023-06-20 15:55:00,487,0.0,0.0
2023-06-20 15:55:00,488,17.0,13.000565
2023-06-20 15:55:00,489,999.0,795.0
2023-06-20 15:55:00,490,1000.0,795.0
2023-06-20 15:55:00,491,968.0,791.0
2023-06-20 15:55:00,492,0.0,0.0
2023-06-20 15:55:00,493,992.0,795.0
2023-06-20 15:55:00,494,991.0,795.0
2023-06-20 15:55:00,495,0.0,0.0
2023-06-20 15:55:00,496,0.0,0.0
2023-06-20 15:55:00,497,0.0,0.0
2023-06-20 15:55:00,498,0.0,0.0
2023-06-20 15:55:00,499,347.0,265.0
2023-06-20 15:55:00,501,279.5,167.006409
2023-06-20 15:55:00,502,167.35437,167.35437
2023-06-20 15:55:00,503,287.0,204.0
2023-06-20 15:55:00,507,0.0,0.0
2023-06-20 15:55:00,508,0.0,0.0
2023-06-20 15:55:00,511,0.0,0.0
2023-06-20 15:55:00,512,0.0,0.0
2023-06-20 15:55:00,513,328.0,150.0
2023-06-20 15:55:00,514,141.0,120.0
2023-06-20 15:55:00,516,850.012939,749.988525
2023-06-20 15:55:00,521,939.0,577.0
2023-06-20 15:55:00,522,939.0,577.0
2023-06-20 15:55:00,523,0.0,0.0
2023-06-20 15:55:00,524,0.0,0.0
2023-06-20 15:55:00,525,0.0,0.0
2023-06-20 15:55:00,526,235.773804,131.0
2023-06-20 15:55:00,527,1357.0,1058.099976
2023-06-20 15:55:00,528,131.0,131.0
2023-06-20 15:55:00,529,0.0,0.0
2023-06-20 15:55:00,530,994.0,577.0
2023-06-20 15:55:00,533,0.0,0.0
2023-06-20 15:55:00,534,0.0,0.0
2023-06-20 15:55:00,535,95.0,33.5
2023-06-20 15:55:00,536,95.0,33.5
2023-06-20 15:55:00,537,95.0,33.5
2023-06-20 15:55:00,538,152.0,126.0
2023-06-20 15:55:00,539,265.0,174.0
2023-06-20 15:55:00,540,145.0,87.0
2023-06-20 15:55:00,541,0.0,0.0
2023-06-20 15:55:00,542,0.0,0.0
2023-06-20 15:55:00,544,0.0,0.0
2023-06-20 15:55:00,545,1012.0,795.0
2023-06-20 15:55:00,546,0.0,0.0
2023-06-20 15:55:00,547,85.932755,0.0
2023-06-20 15:55:00,548,0.0,0.0
2023-06-20 15:55:00,549,235.001648,101.910461
2023-06-20 15:55:00,550,128.0,50.955231
2023-06-20 15:55:00,552,0.0,0.0
2023-06-20 15:55:00,553,0.0,0.0
2023-06-20 16:00:00,1,43.0,40.000244
2023-06-20 16:00:00,2,0.0,0.0
2023-06-20 16:00:00,3,459.986115,439.975494
2023-06-20 16:00:00,4,480.0,330.0
2023-06-20 16:00:00,5,480.0,330.0
2023-06-20 16:00:00,6,480.0,330.0
2023-06-20 16:00:00,7,0.0,0.0
2023-06-20 16:00:00,8,480.0,330.0
2023-06-20 16:00:00,9,399.499329,364.966705
2023-06-20 16:00:00,10,428.101685,364.396393
2023-06-20 16:00:00,11,0.0,0.0
2023-06-20 16:00:00,12,0.0,0.0
2023-06-20 16:00:00,15,396.861206,396.861206
2023-06-20 16:00:00,16,400.263702,395.876953
2023-06-20 16:00:00,17,464.87088,379.79483
2023-06-20 16:00:00,18,466.0,380.018097
2023-06-20 16:00:00,27,615.0,615.0
2023-06-20 16:00:00,28,612.0,612.0
2023-06-20 16:00:00,29,612.0,612.0
2023-06-20 16:00:00,33,0.0,0.0
2023-06-20 16:00:00,36,998.0,795.0
2023-06-20 16:00:00,37,992.0,795.0
2023-06-20 16:00:00,43,361.0,281.0
2023-06-20 16:00:00,46,506.0,445.009064
2023-06-20 16:00:00,47,462.986359,409.996735
2023-06-20 16:00:00,48,462.713654,410.591827
2023-06-20 16:00:00,49,0.0,0.0
2023-06-20 16:00:00,50,0.0,0.0
2023-06-20 16:00:00,51,463.0,405.012726
2023-06-20 16:00:00,52,130.0,112.0
2023-06-20 16:00:00,53,130.0,112.0
2023-06-20 16:00:00,54,0.0,0.0
2023-06-20 16:00:00,55,0.0,0.0
2023-06-20 16:00:00,56,149.994644,139.990311
2023-06-20 16:00:00,57,0.0,0.0
2023-06-20 16:00:00,58,134.5,112.0
2023-06-20 16:00:00,59,134.5,112.0
2023-06-20 16:00:00,60,174.0,150.0
2023-06-20 16:00:00,61,463.0,280.0
2023-06-20 16:00:00,62,460.407623,280.0
2023-06-20 16:00:00,63,303.877655,280.956818
2023-06-20 16:00:00,64,0.0,0.0
2023-06-20 16:00:00,65,0.0,0.0
2023-06-20 16:00:00,66,435.685699,373.645416
2023-06-20 16:00:00,67,380.538727,372.554352
2023-06-20 16:00:00,68,0.0,0.0
2023-06-20 16:00:00,69,700.0,670.163574
2023-06-20 16:00:00,70,930.0,850.756836
2023-06-20 16:00:00,71,0.0,0.0
2023-06-20 16:00:00,72,0.0,0.0
2023-06-20 16:00:00,73,0.0,0.0
2023-06-20 16:00:00,74,0.0,0.0
2023-06-20 16:00:00,75,0.0,0.0
2023-06-20 16:00:00,76,0.0,0.0
2023-06-20 16:00:00,77,0.0,0.0
2023-06-20 16:00:00,78,0.0,0.0
2023-06-20 16:00:00,79,0.0,0.0
2023-06-20 16:00:00,80,0.0,0.0
2023-06-20 16:00:00,83,470.0,320.353729
2023-06-20 16:00:00,84,329.484344,329.484344
2023-06-20 16:00:00,85,320.0,320.0
2023-06-20 16:00:00,86,320.0,320.0
2023-06-20 16:00:00,87,346.071991,329.757294
2023-06-20 16:00:00,88,346.071991,329.931
2023-06-20 16:00:00,89,347.519989,347.519989
2023-06-20 16:00:00,90,345.347992,345.347992
2023-06-20 16:00:00,91,781.321716,750.0
2023-06-20 16:00:00,92,952.0,749.226318
2023-06-20 16:00:00,95,0.0,0.0
2023-06-20 16:00:00,96,0.0,0.0
2023-06-20 16:00:00,97,0.0,0.0
2023-06-20 16:00:00,98,0.0,0.0
2023-06-20 16:00:00,99,334.265808,261.0
2023-06-20 16:00:00,100,0.0,0.0
2023-06-20 16:00:00,101,0.0,0.0
2023-06-20 16:00:00,102,0.0,0.0
2023-06-20 16:00:00,103,0.0,0.0
2023-06-20 16:00:00,104,0.0,0.0
2023-06-20 16:00:00,105,0.0,0.0
2023-06-20 16:00:00,106,0.0,0.0
2023-06-20 16:00:00,107,0.0,0.0
2023-06-20 16:00:00,108,44.0,44.0
2023-06-20 16:00:00,112,0.0,0.0
2023-06-20 16:00:00,113,38.0,30.0
2023-06-20 16:00:00,114,10.0,9.0
2023-06-20 16:00:00,115,851.204224,750.045654
2023-06-20 16:00:00,116,835.46875,750.045654
2023-06-20 16:00:00,117,0.0,0.0
2023-06-20 16:00:00,118,0.0,0.0
2023-06-20 16:00:00,119,99.99939,60.000153
2023-06-20 16:00:00,120,100.0,60.000153
2023-06-20 16:00:00,126,0.0,0.0
2023-06-20 16:00:00,127,0.0,0.0
2023-06-20 16:00:00,128,996.0,750.0
2023-06-20 16:00:00,129,993.0,750.0
2023-06-20 16:00:00,130,0.0,0.0
2023-06-20 16:00:00,131,986.0,718.0
2023-06-20 16:00:00,132,946.0,758.0
2023-06-20 16:00:00,133,968.0,755.0
2023-06-20 16:00:00,134,281.985657,175.0
2023-06-20 16:00:00,135,291.0,210.0
2023-06-20 16:00:00,136,156.5,109.996994
2023-06-20 16:00:00,137,156.5,109.996994
2023-06-20 16:00:00,138,181.0,121.0
2023-06-20 16:00:00,139,283.5,197.0
2023-06-20 16:00:00,140,283.5,197.0
2023-06-20 16:00:00,141,272.0,188.0
2023-06-20 16:00:00,142,0.0,0.0
2023-06-20 16:00:00,143,0.0,0.0
2023-06-20 16:00:00,144,0.0,0.0
2023-06-20 16:00:00,145,162.5,88.436272
2023-06-20 16:00:00,146,162.5,88.436272
2023-06-20 16:00:00,147,177.0,104.0
2023-06-20 16:00:00,150,39.0,35.0
2023-06-20 16:00:00,151,39.0,35.0
2023-06-20 16:00:00,152,24.0,24.0
2023-06-20 16:00:00,153,0.0,0.0
2023-06-20 16:00:00,154,236.0,141.003876
2023-06-20 16:00:00,155,121.0,70.501938
2023-06-20 16:00:00,156,387.99704,350.0
2023-06-20 16:00:00,158,0.0,0.0
2023-06-20 16:00:00,159,0.0,0.0
2023-06-20 16:00:00,160,0.0,0.0
2023-06-20 16:00:00,161,0.0,0.0
2023-06-20 16:00:00,162,0.0,0.0
2023-06-20 16:00:00,166,85.0,64.0
2023-06-20 16:00:00,167,85.0,64.0
2023-06-20 16:00:00,168,84.0,59.999084
2023-06-20 16:00:00,169,142.0,110.000916
2023-06-20 16:00:00,170,142.0,110.000916
2023-06-20 16:00:00,171,166.0,110.000916
2023-06-20 16:00:00,172,140.0,110.000916
2023-06-20 16:00:00,173,140.0,110.000916
2023-06-20 16:00:00,174,167.0,110.000916
2023-06-20 16:00:00,175,287.0,162.0
2023-06-20 16:00:00,176,287.0,163.895782
2023-06-20 16:00:00,177,296.0,216.0
2023-06-20 16:00:00,178,140.923798,119.995728
2023-06-20 16:00:00,179,141.824097,119.995728
2023-06-20 16:00:00,180,170.236816,124.0
2023-06-20 16:00:00,181,152.5,119.995728
2023-06-20 16:00:00,182,152.5,119.995728
2023-06-20 16:00:00,183,178.0,120.0
2023-06-20 16:00:00,184,148.5,119.995728
2023-06-20 16:00:00,185,148.5,114.0
2023-06-20 16:00:00,186,180.0,122.0
2023-06-20 16:00:00,187,156.5,119.995728
2023-06-20 16:00:00,188,156.5,119.995728
2023-06-20 16:00:00,189,179.0,120.0
2023-06-20 16:00:00,190,1000.0,795.0
2023-06-20 16:00:00,191,999.0,795.0
2023-06-20 16:00:00,193,0.0,0.0
2023-06-20 16:00:00,194,0.0,0.0
2023-06-20 16:00:00,195,0.0,0.0
2023-06-20 16:00:00,196,53.383457,35.0
2023-06-20 16:00:00,197,0.0,0.0
2023-06-20 16:00:00,198,0.0,0.0
2023-06-20 16:00:00,200,0.0,0.0
2023-06-20 16:00:00,207,62.086548,62.008728
2023-06-20 16:00:00,208,62.851044,62.851044
2023-06-20 16:00:00,209,62.439041,62.439041
2023-06-20 16:00:00,210,78.177429,77.966858
2023-06-20 16:00:00,211,62.196426,61.940063
2023-06-20 16:00:00,212,177.0,163.602875
2023-06-20 16:00:00,213,0.0,0.0
2023-06-20 16:00:00,214,73.0,67.0
2023-06-20 16:00:00,215,73.0,67.0
2023-06-20 16:00:00,216,81.333336,67.0
2023-06-20 16:00:00,217,27.0,20.99826
2023-06-20 16:00:00,218,27.0,20.99826
2023-06-20 16:00:00,219,0.0,0.0
2023-06-20 16:00:00,220,0.0,0.0
2023-06-20 16:00:00,231,339.991455,270.0
2023-06-20 16:00:00,232,293.340668,270.0
2023-06-20 16:00:00,233,295.060944,270.0
2023-06-20 16:00:00,234,339.991455,270.0
2023-06-20 16:00:00,237,0.0,0.0
2023-06-20 16:00:00,238,0.0,0.0
2023-06-20 16:00:00,240,276.0,200.0
2023-06-20 16:00:00,241,136.0,100.0
2023-06-20 16:00:00,242,70.031189,60.0
2023-06-20 16:00:00,243,114.0,114.0
2023-06-20 16:00:00,244,0.0,0.0
2023-06-20 16:00:00,247,0.0,0.0
2023-06-20 16:00:00,248,0.0,0.0
2023-06-20 16:00:00,249,135.666672,99.498901
2023-06-20 16:00:00,250,135.666672,99.279175
2023-06-20 16:00:00,251,135.666672,99.498901
2023-06-20 16:00:00,252,238.0,195.0
2023-06-20 16:00:00,253,0.0,0.0
2023-06-20 16:00:00,254,0.0,0.0
2023-06-20 16:00:00,255,241.5,175.0
2023-06-20 16:00:00,256,241.5,175.0
2023-06-20 16:00:00,257,261.0,222.0
2023-06-20 16:00:00,258,245.0,172.002289
2023-06-20 16:00:00,259,245.0,172.002289
2023-06-20 16:00:00,260,242.0,212.0
2023-06-20 16:00:00,264,0.0,0.0
2023-06-20 16:00:00,265,10.0,5.000229
2023-06-20 16:00:00,266,0.0,0.0
2023-06-20 16:00:00,267,0.0,0.0
2023-06-20 16:00:00,268,0.0,0.0
2023-06-20 16:00:00,269,0.0,0.0
2023-06-20 16:00:00,270,0.0,0.0
2023-06-20 16:00:00,271,79.807678,75.0
2023-06-20 16:00:00,272,84.822235,75.0
2023-06-20 16:00:00,273,84.822235,75.0
2023-06-20 16:00:00,274,112.5,112.5
2023-06-20 16:00:00,275,157.0,100.0
2023-06-20 16:00:00,276,76.0,50.0
2023-06-20 16:00:00,277,153.0,100.0
2023-06-20 16:00:00,278,79.0,50.0
2023-06-20 16:00:00,279,0.0,0.0
2023-06-20 16:00:00,280,0.0,0.0
2023-06-20 16:00:00,281,160.0,100.0
2023-06-20 16:00:00,282,74.0,50.0
2023-06-20 16:00:00,283,158.0,100.0
2023-06-20 16:00:00,284,75.0,50.0
2023-06-20 16:00:00,285,158.0,100.0
2023-06-20 16:00:00,286,75.0,50.0
2023-06-20 16:00:00,287,0.0,0.0
2023-06-20 16:00:00,288,0.0,0.0
2023-06-20 16:00:00,289,159.0,100.0
2023-06-20 16:00:00,290,74.0,50.0
2023-06-20 16:00:00,291,0.0,0.0
2023-06-20 16:00:00,292,0.0,0.0
2023-06-20 16:00:00,293,0.0,0.0
2023-06-20 16:00:00,294,0.0,0.0
2023-06-20 16:00:00,299,181.0,133.0
2023-06-20 16:00:00,300,181.0,133.0
2023-06-20 16:00:00,301,184.5,133.0
2023-06-20 16:00:00,302,184.5,133.0
2023-06-20 16:00:00,303,196.0,128.999451
2023-06-20 16:00:00,304,187.0,128.999451
2023-06-20 16:00:00,305,371.0,310.000916
2023-06-20 16:00:00,306,349.0,297.007629
2023-06-20 16:00:00,307,292.388763,207.007019
2023-06-20 16:00:00,308,151.0,119.995728
2023-06-20 16:00:00,309,151.0,119.995728
2023-06-20 16:00:00,310,163.0,122.0
2023-06-20 16:00:00,311,153.5,119.995728
2023-06-20 16:00:00,312,153.5,119.995728
2023-06-20 16:00:00,313,165.0,122.0
2023-06-20 16:00:00,314,150.0,119.995728
2023-06-20 16:00:00,315,150.0,119.995728
2023-06-20 16:00:00,316,168.0,122.0
2023-06-20 16:00:00,317,153.802612,119.995728
2023-06-20 16:00:00,318,154.5,119.995728
2023-06-20 16:00:00,319,162.0,122.0
2023-06-20 16:00:00,320,155.019821,122.0
2023-06-20 16:00:00,321,0.0,0.0
2023-06-20 16:00:00,322,74.060776,68.0
2023-06-20 16:00:00,323,162.5,122.0
2023-06-20 16:00:00,324,162.5,122.0
2023-06-20 16:00:00,325,175.0,136.0
2023-06-20 16:00:00,326,124.5,112.0
2023-06-20 16:00:00,327,124.5,112.0
2023-06-20 16:00:00,328,150.0,112.0
2023-06-20 16:00:00,329,0.0,0.0
2023-06-20 16:00:00,330,0.0,0.0
2023-06-20 16:00:00,331,815.968628,644.669189
2023-06-20 16:00:00,332,645.0,645.0
2023-06-20 16:00:00,333,0.0,0.0
2023-06-20 16:00:00,334,68.5,50.99826
2023-06-20 16:00:00,335,68.5,50.99826
2023-06-20 16:00:00,336,49.0,49.0
2023-06-20 16:00:00,337,40.0,35.0
2023-06-20 16:00:00,338,40.0,35.0
2023-06-20 16:00:00,339,29.0,26.02655
2023-06-20 16:00:00,340,818.0,682.973999
2023-06-20 16:00:00,341,752.0,580.0
2023-06-20 16:00:00,342,166.0,135.0
2023-06-20 16:00:00,343,0.0,0.0
2023-06-20 16:00:00,344,0.0,0.0
2023-06-20 16:00:00,345,99.0,79.998932
2023-06-20 16:00:00,346,86.037018,80.091644
2023-06-20 16:00:00,347,0.0,0.0
2023-06-20 16:00:00,348,0.0,0.0
2023-06-20 16:00:00,349,0.0,0.0
2023-06-20 16:00:00,350,0.0,0.0
2023-06-20 16:00:00,351,0.0,0.0
2023-06-20 16:00:00,352,0.0,0.0
2023-06-20 16:00:00,353,0.0,0.0
2023-06-20 16:00:00,354,0.0,0.0
2023-06-20 16:00:00,355,0.0,0.0
2023-06-20 16:00:00,356,25.0,10.0
2023-06-20 16:00:00,357,26.5,10.0
2023-06-20 16:00:00,358,20.0,10.000153
2023-06-20 16:00:00,359,20.0,10.000153
2023-06-20 16:00:00,360,20.75,7.0
2023-06-20 16:00:00,361,0.0,0.0
2023-06-20 16:00:00,362,20.75,7.0
2023-06-20 16:00:00,363,20.75,10.0
2023-06-20 16:00:00,364,901.760254,665.0
2023-06-20 16:00:00,365,0.0,0.0
2023-06-20 16:00:00,366,520.420166,479.897339
2023-06-20 16:00:00,367,521.344543,479.897339
2023-06-20 16:00:00,368,85.0,68.0
2023-06-20 16:00:00,369,85.0,70.415375
2023-06-20 16:00:00,370,85.0,68.0
2023-06-20 16:00:00,371,85.0,70.415375
2023-06-20 16:00:00,372,174.0,136.77655
2023-06-20 16:00:00,373,0.0,0.0
2023-06-20 16:00:00,374,0.0,0.0
2023-06-20 16:00:00,375,0.0,0.0
2023-06-20 16:00:00,376,162.5,160.0
2023-06-20 16:00:00,377,162.5,160.0
2023-06-20 16:00:00,378,149.0,144.0
2023-06-20 16:00:00,379,38.5,31.0
2023-06-20 16:00:00,380,38.5,31.0
2023-06-20 16:00:00,381,28.0,24.0
2023-06-20 16:00:00,382,160.0,129.972046
2023-06-20 16:00:00,383,160.0,129.972046
2023-06-20 16:00:00,384,176.0,129.972046
2023-06-20 16:00:00,385,270.5,187.987915
2023-06-20 16:00:00,386,270.5,188.43042
2023-06-20 16:00:00,387,275.0,204.0
2023-06-20 16:00:00,388,0.0,0.0
2023-06-20 16:00:00,389,36.081028,0.0
2023-06-20 16:00:00,390,0.0,0.0
2023-06-20 16:00:00,419,0.0,0.0
2023-06-20 16:00:00,420,0.0,0.0
2023-06-20 16:00:00,421,0.0,0.0
2023-06-20 16:00:00,422,252.0,186.0
2023-06-20 16:00:00,423,252.0,186.0
2023-06-20 16:00:00,432,298.0,220.0
2023-06-20 16:00:00,433,386.915771,267.0
2023-06-20 16:00:00,434,278.0,189.016327
2023-06-20 16:00:00,435,278.0,189.016327
2023-06-20 16:00:00,436,273.0,189.016327
2023-06-20 16:00:00,437,273.0,189.016327
2023-06-20 16:00:00,438,283.0,206.0
2023-06-20 16:00:00,439,276.0,206.0
2023-06-20 16:00:00,440,157.5,120.0
2023-06-20 16:00:00,441,157.5,120.0
2023-06-20 16:00:00,442,172.0,120.0
2023-06-20 16:00:00,443,0.0,0.0
2023-06-20 16:00:00,444,0.0,0.0
2023-06-20 16:00:00,450,219.0,215.0
2023-06-20 16:00:00,451,83.0,83.0
2023-06-20 16:00:00,452,239.0,235.0
2023-06-20 16:00:00,453,113.0,113.0
2023-06-20 16:00:00,459,392.577606,276.0
2023-06-20 16:00:00,467,10.344828,5.000153
2023-06-20 16:00:00,468,10.344828,4.000366
2023-06-20 16:00:00,469,0.0,0.0
2023-06-20 16:00:00,471,5.027857,0.0
2023-06-20 16:00:00,472,232.0,180.0
2023-06-20 16:00:00,473,120.0,90.0
2023-06-20 16:00:00,474,235.0,180.0
2023-06-20 16:00:00,475,116.0,90.0
2023-06-20 16:00:00,477,241.5,173.994461
2023-06-20 16:00:00,478,241.5,173.994461
2023-06-20 16:00:00,479,249.0,173.994461
2023-06-20 16:00:00,480,241.5,173.994461
2023-06-20 16:00:00,481,241.5,173.994461
2023-06-20 16:00:00,482,249.0,173.994461
2023-06-20 16:00:00,485,0.0,0.0
2023-06-20 16:00:00,486,36.0,18.001099
2023-06-20 16:00:00,487,0.0,0.0
2023-06-20 16:00:00,488,17.0,13.000565
2023-06-20 16:00:00,489,999.0,795.0
2023-06-20 16:00:00,490,1000.0,795.0
2023-06-20 16:00:00,491,968.0,791.0
2023-06-20 16:00:00,492,0.0,0.0
2023-06-20 16:00:00,493,992.0,795.0
2023-06-20 16:00:00,494,991.0,795.0
2023-06-20 16:00:00,495,0.0,0.0
2023-06-20 16:00:00,496,0.0,0.0
2023-06-20 16:00:00,497,0.0,0.0
2023-06-20 16:00:00,498,0.0,0.0
2023-06-20 16:00:00,499,347.0,265.0
2023-06-20 16:00:00,501,279.5,167.006409
2023-06-20 16:00:00,502,167.35437,167.35437
2023-06-20 16:00:00,503,287.0,204.0
2023-06-20 16:00:00,507,0.0,0.0
2023-06-20 16:00:00,508,0.0,0.0
2023-06-20 16:00:00,511,0.0,0.0
2023-06-20 16:00:00,512,0.0,0.0
2023-06-20 16:00:00,513,328.0,150.0
2023-06-20 16:00:00,514,141.0,120.0
2023-06-20 16:00:00,516,850.012939,749.988525
2023-06-20 16:00:00,521,939.0,577.0
2023-06-20 16:00:00,522,939.0,577.0
2023-06-20 16:00:00,523,0.0,0.0
2023-06-20 16:00:00,524,0.0,0.0
2023-06-20 16:00:00,525,0.0,0.0
2023-06-20 16:00:00,526,235.773804,131.0
2023-06-20 16:00:00,527,1357.0,1058.099976
2023-06-20 16:00:00,528,131.0,131.0
2023-06-20 16:00:00,529,0.0,0.0
2023-06-20 16:00:00,530,994.0,577.0
2023-06-20 16:00:00,533,0.0,0.0
2023-06-20 16:00:00,534,0.0,0.0
2023-06-20 16:00:00,535,95.0,33.5
2023-06-20 16:00:00,536,95.0,33.5
2023-06-20 16:00:00,537,95.0,33.5
2023-06-20 16:00:00,538,152.0,126.0
2023-06-20 16:00:00,539,265.0,174.0
2023-06-20 16:00:00,540,145.0,87.0
2023-06-20 16:00:00,541,0.0,0.0
2023-06-20 16:00:00,542,0.0,0.0
2023-06-20 16:00:00,544,0.0,0.0
2023-06-20 16:00:00,545,1012.0,795.0
2023-06-20 16:00:00,546,0.0,0.0
2023-06-20 16:00:00,547,85.932755,0.0
2023-06-20 16:00:00,548,0.0,0.0
2023-06-20 16:00:00,549,235.001648,101.910461
2023-06-20 16:00:00,550,128.0,50.955231
2023-06-20 16:00:00,552,0.0,0.0
2023-06-20 16:00:00,553,0.0,0.0
2023-06-20 16:05:00,1,43.0,40.000244
2023-06-20 16:05:00,2,0.0,0.0
2023-06-20 16:05:00,3,480.0,330.0
2023-06-20 16:05:00,4,480.0,330.0
2023-06-20 16:05:00,5,480.0,330.0
2023-06-20 16:05:00,6,480.0,330.0
2023-06-20 16:05:00,7,0.0,0.0
2023-06-20 16:05:00,8,480.0,330.0
2023-06-20 16:05:00,9,406.907318,364.966705
2023-06-20 16:05:00,10,438.486816,364.396393
2023-06-20 16:05:00,11,0.0,0.0
2023-06-20 16:05:00,12,0.0,0.0
2023-06-20 16:05:00,15,396.517822,396.517822
2023-06-20 16:05:00,16,412.210114,396.060059
2023-06-20 16:05:00,17,464.87088,379.79483
2023-06-20 16:05:00,18,466.0,380.018097
2023-06-20 16:05:00,27,615.0,615.0
2023-06-20 16:05:00,28,612.0,612.0
2023-06-20 16:05:00,29,612.0,612.0
2023-06-20 16:05:00,33,0.0,0.0
2023-06-20 16:05:00,36,998.0,795.0
2023-06-20 16:05:00,37,992.0,795.0
2023-06-20 16:05:00,43,325.971771,281.0
2023-06-20 16:05:00,46,506.0,445.009064
2023-06-20 16:05:00,47,462.986359,409.996735
2023-06-20 16:05:00,48,462.713654,409.897614
2023-06-20 16:05:00,49,0.0,0.0
2023-06-20 16:05:00,50,0.0,0.0
2023-06-20 16:05:00,51,463.0,405.012726
2023-06-20 16:05:00,52,130.0,112.0
2023-06-20 16:05:00,53,130.0,112.0
2023-06-20 16:05:00,54,171.0,150.0
2023-06-20 16:05:00,55,0.0,0.0
2023-06-20 16:05:00,56,149.994644,139.990311
2023-06-20 16:05:00,57,0.0,0.0
2023-06-20 16:05:00,58,134.5,112.0
2023-06-20 16:05:00,59,134.5,112.0
2023-06-20 16:05:00,60,174.0,150.0
2023-06-20 16:05:00,61,463.0,280.0
2023-06-20 16:05:00,62,460.407623,280.0
2023-06-20 16:05:00,63,290.924957,290.924957
2023-06-20 16:05:00,64,0.0,0.0
2023-06-20 16:05:00,65,0.0,0.0
2023-06-20 16:05:00,66,435.660919,373.645416
2023-06-20 16:05:00,67,380.538727,372.554352
2023-06-20 16:05:00,68,0.0,0.0
2023-06-20 16:05:00,69,700.0,670.163574
2023-06-20 16:05:00,70,870.759399,850.756836
2023-06-20 16:05:00,71,0.0,0.0
2023-06-20 16:05:00,72,40.0,25.002136
2023-06-20 16:05:00,73,0.0,0.0
2023-06-20 16:05:00,74,0.0,0.0
2023-06-20 16:05:00,75,0.0,0.0
2023-06-20 16:05:00,76,0.0,0.0
2023-06-20 16:05:00,77,0.0,0.0
2023-06-20 16:05:00,78,0.0,0.0
2023-06-20 16:05:00,79,0.0,0.0
2023-06-20 16:05:00,80,0.0,0.0
2023-06-20 16:05:00,83,470.0,320.353729
2023-06-20 16:05:00,84,329.484344,329.484344
2023-06-20 16:05:00,85,320.0,320.0
2023-06-20 16:05:00,86,320.0,320.0
2023-06-20 16:05:00,87,329.757294,329.757294
2023-06-20 16:05:00,88,329.931,329.931
2023-06-20 16:05:00,89,347.519989,347.519989
2023-06-20 16:05:00,90,345.347992,345.347992
2023-06-20 16:05:00,91,758.732605,750.0
2023-06-20 16:05:00,92,952.0,749.226318
2023-06-20 16:05:00,95,0.0,0.0
2023-06-20 16:05:00,96,0.0,0.0
2023-06-20 16:05:00,97,0.0,0.0
2023-06-20 16:05:00,98,0.0,0.0
2023-06-20 16:05:00,99,293.005981,261.0
2023-06-20 16:05:00,100,0.0,0.0
2023-06-20 16:05:00,101,0.0,0.0
2023-06-20 16:05:00,102,0.0,0.0
2023-06-20 16:05:00,103,0.0,0.0
2023-06-20 16:05:00,104,0.0,0.0
2023-06-20 16:05:00,105,0.0,0.0
2023-06-20 16:05:00,106,0.0,0.0
2023-06-20 16:05:00,107,0.0,0.0
2023-06-20 16:05:00,108,44.0,44.0
2023-06-20 16:05:00,112,0.0,0.0
2023-06-20 16:05:00,113,38.0,38.0
2023-06-20 16:05:00,114,10.0,10.0
2023-06-20 16:05:00,115,810.657654,750.045654
2023-06-20 16:05:00,116,780.904236,750.045654
2023-06-20 16:05:00,117,0.0,0.0
2023-06-20 16:05:00,118,0.0,0.0
2023-06-20 16:05:00,119,99.99939,60.000153
2023-06-20 16:05:00,120,100.0,60.000153
2023-06-20 16:05:00,126,0.0,0.0
2023-06-20 16:05:00,127,8.0,8.0
2023-06-20 16:05:00,128,996.0,750.0
2023-06-20 16:05:00,129,993.0,750.0
2023-06-20 16:05:00,130,0.0,0.0
2023-06-20 16:05:00,131,986.0,718.0
2023-06-20 16:05:00,132,946.0,758.0
2023-06-20 16:05:00,133,968.0,755.0
2023-06-20 16:05:00,134,281.985657,175.0
2023-06-20 16:05:00,135,291.0,210.0
2023-06-20 16:05:00,136,156.5,109.996994
2023-06-20 16:05:00,137,156.5,109.996994
2023-06-20 16:05:00,138,181.0,121.0
2023-06-20 16:05:00,139,283.5,197.0
2023-06-20 16:05:00,140,283.5,197.0
2023-06-20 16:05:00,141,272.0,188.0
2023-06-20 16:05:00,142,0.0,0.0
2023-06-20 16:05:00,143,0.0,0.0
2023-06-20 16:05:00,144,0.0,0.0
2023-06-20 16:05:00,145,164.0,88.436272
2023-06-20 16:05:00,146,164.0,88.436272
2023-06-20 16:05:00,147,177.0,104.0
2023-06-20 16:05:00,150,38.0,35.0
2023-06-20 16:05:00,151,38.0,35.0
2023-06-20 16:05:00,152,37.0,29.999542
2023-06-20 16:05:00,153,0.0,0.0
2023-06-20 16:05:00,154,236.0,141.003876
2023-06-20 16:05:00,155,121.0,70.501938
2023-06-20 16:05:00,156,387.99704,350.0
2023-06-20 16:05:00,158,0.0,0.0
2023-06-20 16:05:00,159,0.0,0.0
2023-06-20 16:05:00,160,0.0,0.0
2023-06-20 16:05:00,161,0.0,0.0
2023-06-20 16:05:00,162,0.0,0.0
2023-06-20 16:05:00,166,86.0,64.0
2023-06-20 16:05:00,167,86.0,64.0
2023-06-20 16:05:00,168,84.0,59.999084
2023-06-20 16:05:00,169,143.0,110.000916
2023-06-20 16:05:00,170,143.0,110.000916
2023-06-20 16:05:00,171,166.0,110.000916
2023-06-20 16:05:00,172,141.0,110.000916
2023-06-20 16:05:00,173,141.0,110.000916
2023-06-20 16:05:00,174,167.0,110.000916
2023-06-20 16:05:00,175,289.0,162.0
2023-06-20 16:05:00,176,289.0,163.686005
2023-06-20 16:05:00,177,296.0,216.0
2023-06-20 16:05:00,178,137.269226,119.995728
2023-06-20 16:05:00,179,137.589661,119.995728
2023-06-20 16:05:00,180,168.581207,124.0
2023-06-20 16:05:00,181,152.5,119.995728
2023-06-20 16:05:00,182,152.5,119.995728
2023-06-20 16:05:00,183,178.0,120.0
2023-06-20 16:05:00,184,148.5,119.995728
2023-06-20 16:05:00,185,148.5,114.0
2023-06-20 16:05:00,186,180.0,122.0
2023-06-20 16:05:00,187,156.5,119.995728
2023-06-20 16:05:00,188,156.5,119.995728
2023-06-20 16:05:00,189,179.0,120.0
2023-06-20 16:05:00,190,1000.0,795.0
2023-06-20 16:05:00,191,999.0,795.0
2023-06-20 16:05:00,193,0.0,0.0
2023-06-20 16:05:00,194,0.0,0.0
2023-06-20 16:05:00,195,0.0,0.0
2023-06-20 16:05:00,196,44.887779,35.0
2023-06-20 16:05:00,197,0.0,0.0
2023-06-20 16:05:00,198,0.0,0.0
2023-06-20 16:05:00,200,0.0,0.0
2023-06-20 16:05:00,207,60.205078,60.131836
2023-06-20 16:05:00,208,60.511795,60.511795
2023-06-20 16:05:00,209,60.058594,60.0
2023-06-20 16:05:00,210,76.538589,76.328018
2023-06-20 16:05:00,211,75.0,60.0
2023-06-20 16:05:00,212,177.0,162.5
2023-06-20 16:05:00,213,0.0,0.0
2023-06-20 16:05:00,214,73.0,67.0
2023-06-20 16:05:00,215,73.0,67.0
2023-06-20 16:05:00,216,81.333336,67.0
2023-06-20 16:05:00,217,27.0,20.99826
2023-06-20 16:05:00,218,27.0,20.99826
2023-06-20 16:05:00,219,0.0,0.0
2023-06-20 16:05:00,220,0.0,0.0
2023-06-20 16:05:00,231,339.991455,270.0
2023-06-20 16:05:00,232,296.52005,270.0
2023-06-20 16:05:00,233,296.82605,270.0
2023-06-20 16:05:00,234,339.991455,270.0
2023-06-20 16:05:00,237,0.0,0.0
2023-06-20 16:05:00,238,0.0,0.0
2023-06-20 16:05:00,240,276.0,200.0
2023-06-20 16:05:00,241,136.0,100.0
2023-06-20 16:05:00,242,99.0,60.0
2023-06-20 16:05:00,243,114.0,114.0
2023-06-20 16:05:00,244,0.0,0.0
2023-06-20 16:05:00,247,0.0,0.0
2023-06-20 16:05:00,248,0.0,0.0
2023-06-20 16:05:00,249,142.333328,99.46228
2023-06-20 16:05:00,250,142.333328,99.279175
2023-06-20 16:05:00,251,142.333328,99.553833
2023-06-20 16:05:00,252,249.0,195.0
2023-06-20 16:05:00,253,0.0,0.0
2023-06-20 16:05:00,254,0.0,0.0
2023-06-20 16:05:00,255,241.5,175.0
2023-06-20 16:05:00,256,241.5,175.0
2023-06-20 16:05:00,257,261.0,222.0
2023-06-20 16:05:00,258,245.0,172.002289
2023-06-20 16:05:00,259,245.0,172.002289
2023-06-20 16:05:00,260,242.0,212.0
2023-06-20 16:05:00,264,0.0,0.0
2023-06-20 16:05:00,265,10.0,5.000229
2023-06-20 16:05:00,266,300.0,230.0
2023-06-20 16:05:00,267,0.0,0.0
2023-06-20 16:05:00,268,0.0,0.0
2023-06-20 16:05:00,269,0.0,0.0
2023-06-20 16:05:00,270,0.0,0.0
2023-06-20 16:05:00,271,79.807678,75.0
2023-06-20 16:05:00,272,84.822235,75.0
2023-06-20 16:05:00,273,84.822235,75.0
2023-06-20 16:05:00,274,112.5,112.5
2023-06-20 16:05:00,275,157.0,100.0
2023-06-20 16:05:00,276,76.0,50.0
2023-06-20 16:05:00,277,153.0,100.0
2023-06-20 16:05:00,278,79.0,50.0
2023-06-20 16:05:00,279,0.0,0.0
2023-06-20 16:05:00,280,0.0,0.0
2023-06-20 16:05:00,281,160.0,100.0
2023-06-20 16:05:00,282,74.0,50.0
2023-06-20 16:05:00,283,158.0,100.0
2023-06-20 16:05:00,284,75.0,50.0
2023-06-20 16:05:00,285,158.0,100.0
2023-06-20 16:05:00,286,75.0,50.0
2023-06-20 16:05:00,287,0.0,0.0
2023-06-20 16:05:00,288,0.0,0.0
2023-06-20 16:05:00,289,159.0,100.0
2023-06-20 16:05:00,290,74.0,50.0
2023-06-20 16:05:00,291,0.0,0.0
2023-06-20 16:05:00,292,0.0,0.0
2023-06-20 16:05:00,293,0.0,0.0
2023-06-20 16:05:00,294,0.0,0.0
2023-06-20 16:05:00,299,181.0,133.0
2023-06-20 16:05:00,300,181.0,133.0
2023-06-20 16:05:00,301,184.5,133.0
2023-06-20 16:05:00,302,184.5,133.0
2023-06-20 16:05:00,303,196.0,128.999451
2023-06-20 16:05:00,304,187.0,128.999451
2023-06-20 16:05:00,305,362.594666,310.000916
2023-06-20 16:05:00,306,345.664001,297.007629
2023-06-20 16:05:00,307,259.678955,207.007019
2023-06-20 16:05:00,308,152.0,119.995728
2023-06-20 16:05:00,309,152.0,119.995728
2023-06-20 16:05:00,310,163.0,122.0
2023-06-20 16:05:00,311,154.5,119.995728
2023-06-20 16:05:00,312,154.5,119.995728
2023-06-20 16:05:00,313,166.0,122.0
2023-06-20 16:05:00,314,150.5,119.995728
2023-06-20 16:05:00,315,150.5,119.995728
2023-06-20 16:05:00,316,169.0,122.0
2023-06-20 16:05:00,317,150.628693,119.995728
2023-06-20 16:05:00,318,150.651581,119.995728
2023-06-20 16:05:00,319,163.0,122.0
2023-06-20 16:05:00,320,155.134262,122.0
2023-06-20 16:05:00,321,0.0,0.0
2023-06-20 16:05:00,322,73.955856,68.0
2023-06-20 16:05:00,323,163.5,122.0
2023-06-20 16:05:00,324,163.5,122.0
2023-06-20 16:05:00,325,175.0,136.0
2023-06-20 16:05:00,326,112.0,112.0
2023-06-20 16:05:00,327,112.0,112.0
2023-06-20 16:05:00,328,130.0,112.0
2023-06-20 16:05:00,329,0.0,0.0
2023-06-20 16:05:00,330,0.0,0.0
2023-06-20 16:05:00,331,816.0,644.669189
2023-06-20 16:05:00,332,645.0,645.0
2023-06-20 16:05:00,333,0.0,0.0
2023-06-20 16:05:00,334,68.5,50.99826
2023-06-20 16:05:00,335,68.5,50.99826
2023-06-20 16:05:00,336,49.0,49.0
2023-06-20 16:05:00,337,40.0,35.0
2023-06-20 16:05:00,338,40.0,35.0
2023-06-20 16:05:00,339,29.0,26.02655
2023-06-20 16:05:00,340,757.966858,683.34729
2023-06-20 16:05:00,341,754.0,580.0
2023-06-20 16:05:00,342,166.0,135.0
2023-06-20 16:05:00,343,0.0,0.0
2023-06-20 16:05:00,344,0.0,0.0
2023-06-20 16:05:00,345,99.0,79.998932
2023-06-20 16:05:00,346,86.105682,80.068756
2023-06-20 16:05:00,347,0.0,0.0
2023-06-20 16:05:00,348,0.0,0.0
2023-06-20 16:05:00,349,0.0,0.0
2023-06-20 16:05:00,350,0.0,0.0
2023-06-20 16:05:00,351,0.0,0.0
2023-06-20 16:05:00,352,0.0,0.0
2023-06-20 16:05:00,353,0.0,0.0
2023-06-20 16:05:00,354,0.0,0.0
2023-06-20 16:05:00,355,0.0,0.0
2023-06-20 16:05:00,356,25.0,10.0
2023-06-20 16:05:00,357,26.5,10.0
2023-06-20 16:05:00,358,20.0,10.000153
2023-06-20 16:05:00,359,20.0,10.000153
2023-06-20 16:05:00,360,20.75,7.0
2023-06-20 16:05:00,361,0.0,0.0
2023-06-20 16:05:00,362,20.75,7.0
2023-06-20 16:05:00,363,20.75,10.0
2023-06-20 16:05:00,364,882.243958,665.0
2023-06-20 16:05:00,365,0.0,0.0
2023-06-20 16:05:00,366,514.442017,479.897339
2023-06-20 16:05:00,367,521.344543,479.897339
2023-06-20 16:05:00,368,85.0,68.0
2023-06-20 16:05:00,369,85.0,68.0
2023-06-20 16:05:00,370,85.0,68.0
2023-06-20 16:05:00,371,85.0,68.0
2023-06-20 16:05:00,372,174.0,128.0
2023-06-20 16:05:00,373,0.0,0.0
2023-06-20 16:05:00,374,0.0,0.0
2023-06-20 16:05:00,375,0.0,0.0
2023-06-20 16:05:00,376,162.5,160.0
2023-06-20 16:05:00,377,162.5,160.0
2023-06-20 16:05:00,378,149.0,144.0
2023-06-20 16:05:00,379,38.5,31.0
2023-06-20 16:05:00,380,38.5,31.0
2023-06-20 16:05:00,381,28.0,24.0
2023-06-20 16:05:00,382,161.0,129.972046
2023-06-20 16:05:00,383,161.0,129.972046
2023-06-20 16:05:00,384,177.0,129.972046
2023-06-20 16:05:00,385,270.5,187.987915
2023-06-20 16:05:00,386,270.5,188.811951
2023-06-20 16:05:00,387,275.0,204.0
2023-06-20 16:05:00,388,0.0,0.0
2023-06-20 16:05:00,389,57.748585,0.0
2023-06-20 16:05:00,390,0.0,0.0
2023-06-20 16:05:00,419,0.0,0.0
2023-06-20 16:05:00,420,0.0,0.0
2023-06-20 16:05:00,421,0.0,0.0
2023-06-20 16:05:00,422,259.668518,186.0
2023-06-20 16:05:00,423,260.083923,186.0
2023-06-20 16:05:00,432,313.0,220.0
2023-06-20 16:05:00,433,325.190308,267.0
2023-06-20 16:05:00,434,272.0,189.016327
2023-06-20 16:05:00,435,272.0,189.016327
2023-06-20 16:05:00,436,274.5,189.016327
2023-06-20 16:05:00,437,274.5,189.016327
2023-06-20 16:05:00,438,275.0,206.0
2023-06-20 16:05:00,439,278.0,206.0
2023-06-20 16:05:00,440,157.5,120.0
2023-06-20 16:05:00,441,157.5,120.0
2023-06-20 16:05:00,442,172.0,120.0
2023-06-20 16:05:00,443,0.0,0.0
2023-06-20 16:05:00,444,0.0,0.0
2023-06-20 16:05:00,450,219.0,215.0
2023-06-20 16:05:00,451,83.0,83.0
2023-06-20 16:05:00,452,239.0,235.0
2023-06-20 16:05:00,453,113.0,113.0
2023-06-20 16:05:00,459,311.548401,276.0
2023-06-20 16:05:00,467,10.344828,5.000153
2023-06-20 16:05:00,468,10.344828,4.000366
2023-06-20 16:05:00,469,0.0,0.0
2023-06-20 16:05:00,471,4.666671,0.0
2023-06-20 16:05:00,472,234.0,180.0
2023-06-20 16:05:00,473,119.0,90.0
2023-06-20 16:05:00,474,235.0,180.0
2023-06-20 16:05:00,475,116.0,90.0
2023-06-20 16:05:00,477,241.5,173.994461
2023-06-20 16:05:00,478,241.5,173.994461
2023-06-20 16:05:00,479,249.0,173.994461
2023-06-20 16:05:00,480,241.5,173.994461
2023-06-20 16:05:00,481,241.5,173.994461
2023-06-20 16:05:00,482,249.0,173.994461
2023-06-20 16:05:00,485,0.0,0.0
2023-06-20 16:05:00,486,36.0,18.001099
2023-06-20 16:05:00,487,0.0,0.0
2023-06-20 16:05:00,488,17.0,13.000565
2023-06-20 16:05:00,489,999.0,795.0
2023-06-20 16:05:00,490,1000.0,795.0
2023-06-20 16:05:00,491,968.0,791.0
2023-06-20 16:05:00,492,0.0,0.0
2023-06-20 16:05:00,493,992.0,795.0
2023-06-20 16:05:00,494,991.0,795.0
2023-06-20 16:05:00,495,0.0,0.0
2023-06-20 16:05:00,496,0.0,0.0
2023-06-20 16:05:00,497,0.0,0.0
2023-06-20 16:05:00,498,0.0,0.0
2023-06-20 16:05:00,499,326.839508,265.0
2023-06-20 16:05:00,501,281.5,167.006409
2023-06-20 16:05:00,502,172.618774,172.618774
2023-06-20 16:05:00,503,286.0,204.0
2023-06-20 16:05:00,507,0.0,0.0
2023-06-20 16:05:00,508,0.0,0.0
2023-06-20 16:05:00,511,0.0,0.0
2023-06-20 16:05:00,512,0.0,0.0
2023-06-20 16:05:00,513,325.0,305.0
2023-06-20 16:05:00,514,141.0,125.0
2023-06-20 16:05:00,516,850.012939,749.988525
2023-06-20 16:05:00,521,939.0,577.0
2023-06-20 16:05:00,522,939.0,577.0
2023-06-20 16:05:00,523,0.0,0.0
2023-06-20 16:05:00,524,0.0,0.0
2023-06-20 16:05:00,525,0.0,0.0
2023-06-20 16:05:00,526,236.048462,131.0
2023-06-20 16:05:00,527,1357.0,1058.099976
2023-06-20 16:05:00,528,131.0,131.0
2023-06-20 16:05:00,529,0.0,0.0
2023-06-20 16:05:00,530,994.0,577.0
2023-06-20 16:05:00,533,0.0,0.0
2023-06-20 16:05:00,534,0.0,0.0
2023-06-20 16:05:00,535,95.0,33.5
2023-06-20 16:05:00,536,95.0,33.5
2023-06-20 16:05:00,537,95.0,33.5
2023-06-20 16:05:00,538,152.0,126.0
2023-06-20 16:05:00,539,265.0,174.0
2023-06-20 16:05:00,540,145.0,87.0
2023-06-20 16:05:00,541,0.0,0.0
2023-06-20 16:05:00,542,0.0,0.0
2023-06-20 16:05:00,544,0.0,0.0
2023-06-20 16:05:00,545,1012.0,795.0
2023-06-20 16:05:00,546,0.0,0.0
2023-06-20 16:05:00,547,397.0,200.0
2023-06-20 16:05:00,548,0.0,0.0
2023-06-20 16:05:00,549,235.001648,101.910461
2023-06-20 16:05:00,550,128.0,50.955231
2023-06-20 16:05:00,552,0.0,0.0
2023-06-20 16:05:00,553,0.0,0.0
2023-06-20 16:10:00,1,43.0,40.000244
2023-06-20 16:10:00,2,0.0,0.0
2023-06-20 16:10:00,3,480.0,330.0
2023-06-20 16:10:00,4,480.0,330.0
2023-06-20 16:10:00,5,480.0,330.0
2023-06-20 16:10:00,6,480.0,330.0
2023-06-20 16:10:00,7,0.0,0.0
2023-06-20 16:10:00,8,480.0,330.0
2023-06-20 16:10:00,9,406.907318,364.966705
2023-06-20 16:10:00,10,438.486816,364.396393
2023-06-20 16:10:00,11,0.0,0.0
2023-06-20 16:10:00,12,0.0,0.0
2023-06-20 16:10:00,15,396.517822,396.517822
2023-06-20 16:10:00,16,412.210114,396.060059
2023-06-20 16:10:00,17,464.87088,379.79483
2023-06-20 16:10:00,18,466.0,380.018097
2023-06-20 16:10:00,27,615.0,615.0
2023-06-20 16:10:00,28,612.0,612.0
2023-06-20 16:10:00,29,612.0,612.0
2023-06-20 16:10:00,33,0.0,0.0
2023-06-20 16:10:00,36,998.0,795.0
2023-06-20 16:10:00,37,992.0,795.0
2023-06-20 16:10:00,43,325.971771,281.0
2023-06-20 16:10:00,46,506.0,445.009064
2023-06-20 16:10:00,47,462.986359,409.996735
2023-06-20 16:10:00,48,462.713654,409.897614
2023-06-20 16:10:00,49,0.0,0.0
2023-06-20 16:10:00,50,0.0,0.0
2023-06-20 16:10:00,51,463.0,405.012726
2023-06-20 16:10:00,52,130.0,112.0
2023-06-20 16:10:00,53,130.0,112.0
2023-06-20 16:10:00,54,171.0,150.0
2023-06-20 16:10:00,55,0.0,0.0
2023-06-20 16:10:00,56,149.994644,139.990311
2023-06-20 16:10:00,57,0.0,0.0
2023-06-20 16:10:00,58,134.5,112.0
2023-06-20 16:10:00,59,134.5,112.0
2023-06-20 16:10:00,60,174.0,150.0
2023-06-20 16:10:00,61,463.0,280.0
2023-06-20 16:10:00,62,460.407623,280.0
2023-06-20 16:10:00,63,290.924957,290.924957
2023-06-20 16:10:00,64,0.0,0.0
2023-06-20 16:10:00,65,0.0,0.0
2023-06-20 16:10:00,66,435.660919,373.645416
2023-06-20 16:10:00,67,380.538727,372.554352
2023-06-20 16:10:00,68,0.0,0.0
2023-06-20 16:10:00,69,700.0,670.163574
2023-06-20 16:10:00,70,870.759399,850.756836
2023-06-20 16:10:00,71,0.0,0.0
2023-06-20 16:10:00,72,40.0,25.002136
2023-06-20 16:10:00,73,0.0,0.0
2023-06-20 16:10:00,74,0.0,0.0
2023-06-20 16:10:00,75,0.0,0.0
2023-06-20 16:10:00,76,0.0,0.0
2023-06-20 16:10:00,77,0.0,0.0
2023-06-20 16:10:00,78,0.0,0.0
2023-06-20 16:10:00,79,0.0,0.0
2023-06-20 16:10:00,80,0.0,0.0
2023-06-20 16:10:00,83,470.0,320.353729
2023-06-20 16:10:00,84,329.484344,329.484344
2023-06-20 16:10:00,85,320.0,320.0
2023-06-20 16:10:00,86,320.0,320.0
2023-06-20 16:10:00,87,329.757294,329.757294
2023-06-20 16:10:00,88,329.931,329.931
2023-06-20 16:10:00,89,347.519989,347.519989
2023-06-20 16:10:00,90,345.347992,345.347992
2023-06-20 16:10:00,91,758.732605,750.0
2023-06-20 16:10:00,92,952.0,749.226318
2023-06-20 16:10:00,95,0.0,0.0
2023-06-20 16:10:00,96,0.0,0.0
2023-06-20 16:10:00,97,0.0,0.0
2023-06-20 16:10:00,98,0.0,0.0
2023-06-20 16:10:00,99,293.005981,261.0
2023-06-20 16:10:00,100,0.0,0.0
2023-06-20 16:10:00,101,0.0,0.0
2023-06-20 16:10:00,102,0.0,0.0
2023-06-20 16:10:00,103,0.0,0.0
2023-06-20 16:10:00,104,0.0,0.0
2023-06-20 16:10:00,105,0.0,0.0
2023-06-20 16:10:00,106,0.0,0.0
2023-06-20 16:10:00,107,0.0,0.0
2023-06-20 16:10:00,108,44.0,44.0
2023-06-20 16:10:00,112,0.0,0.0
2023-06-20 16:10:00,113,38.0,38.0
2023-06-20 16:10:00,114,10.0,10.0
2023-06-20 16:10:00,115,810.657654,750.045654
2023-06-20 16:10:00,116,780.904236,750.045654
2023-06-20 16:10:00,117,0.0,0.0
2023-06-20 16:10:00,118,0.0,0.0
2023-06-20 16:10:00,119,99.99939,60.000153
2023-06-20 16:10:00,120,100.0,60.000153
2023-06-20 16:10:00,126,0.0,0.0
2023-06-20 16:10:00,127,8.0,8.0
2023-06-20 16:10:00,128,996.0,750.0
2023-06-20 16:10:00,129,993.0,750.0
2023-06-20 16:10:00,130,0.0,0.0
2023-06-20 16:10:00,131,986.0,718.0
2023-06-20 16:10:00,132,946.0,758.0
2023-06-20 16:10:00,133,968.0,755.0
2023-06-20 16:10:00,134,281.985657,175.0
2023-06-20 16:10:00,135,291.0,210.0
2023-06-20 16:10:00,136,156.5,109.996994
2023-06-20 16:10:00,137,156.5,109.996994
2023-06-20 16:10:00,138,181.0,121.0
2023-06-20 16:10:00,139,283.5,197.0
2023-06-20 16:10:00,140,283.5,197.0
2023-06-20 16:10:00,141,272.0,188.0
2023-06-20 16:10:00,142,0.0,0.0
2023-06-20 16:10:00,143,0.0,0.0
2023-06-20 16:10:00,144,0.0,0.0
2023-06-20 16:10:00,145,164.0,88.436272
2023-06-20 16:10:00,146,164.0,88.436272
2023-06-20 16:10:00,147,177.0,104.0
2023-06-20 16:10:00,150,38.0,35.0
2023-06-20 16:10:00,151,38.0,35.0
2023-06-20 16:10:00,152,37.0,29.999542
2023-06-20 16:10:00,153,0.0,0.0
2023-06-20 16:10:00,154,236.0,141.003876
2023-06-20 16:10:00,155,121.0,70.501938
2023-06-20 16:10:00,156,387.99704,350.0
2023-06-20 16:10:00,158,0.0,0.0
2023-06-20 16:10:00,159,0.0,0.0
2023-06-20 16:10:00,160,0.0,0.0
2023-06-20 16:10:00,161,0.0,0.0
2023-06-20 16:10:00,162,0.0,0.0
2023-06-20 16:10:00,166,86.0,64.0
2023-06-20 16:10:00,167,86.0,64.0
2023-06-20 16:10:00,168,84.0,59.999084
2023-06-20 16:10:00,169,143.0,110.000916
2023-06-20 16:10:00,170,143.0,110.000916
2023-06-20 16:10:00,171,166.0,110.000916
2023-06-20 16:10:00,172,141.0,110.000916
2023-06-20 16:10:00,173,141.0,110.000916
2023-06-20 16:10:00,174,167.0,110.000916
2023-06-20 16:10:00,175,289.0,162.0
2023-06-20 16:10:00,176,289.0,163.686005
2023-06-20 16:10:00,177,296.0,216.0
2023-06-20 16:10:00,178,137.269226,119.995728
2023-06-20 16:10:00,179,137.589661,119.995728
2023-06-20 16:10:00,180,168.581207,124.0
2023-06-20 16:10:00,181,152.5,119.995728
2023-06-20 16:10:00,182,152.5,119.995728
2023-06-20 16:10:00,183,178.0,120.0
2023-06-20 16:10:00,184,148.5,119.995728
2023-06-20 16:10:00,185,148.5,114.0
2023-06-20 16:10:00,186,180.0,122.0
2023-06-20 16:10:00,187,156.5,119.995728
2023-06-20 16:10:00,188,156.5,119.995728
2023-06-20 16:10:00,189,179.0,120.0
2023-06-20 16:10:00,190,1000.0,795.0
2023-06-20 16:10:00,191,999.0,795.0
2023-06-20 16:10:00,193,0.0,0.0
2023-06-20 16:10:00,194,0.0,0.0
2023-06-20 16:10:00,195,0.0,0.0
2023-06-20 16:10:00,196,44.887779,35.0
2023-06-20 16:10:00,197,0.0,0.0
2023-06-20 16:10:00,198,0.0,0.0
2023-06-20 16:10:00,200,0.0,0.0
2023-06-20 16:10:00,207,60.205078,60.131836
2023-06-20 16:10:00,208,60.511795,60.511795
2023-06-20 16:10:00,209,60.058594,60.0
2023-06-20 16:10:00,210,76.538589,76.328018
2023-06-20 16:10:00,211,75.0,60.0
2023-06-20 16:10:00,212,177.0,162.5
2023-06-20 16:10:00,213,0.0,0.0
2023-06-20 16:10:00,214,73.0,67.0
2023-06-20 16:10:00,215,73.0,67.0
2023-06-20 16:10:00,216,81.333336,67.0
2023-06-20 16:10:00,217,27.0,20.99826
2023-06-20 16:10:00,218,27.0,20.99826
2023-06-20 16:10:00,219,0.0,0.0
2023-06-20 16:10:00,220,0.0,0.0
2023-06-20 16:10:00,231,339.991455,270.0
2023-06-20 16:10:00,232,296.52005,270.0
2023-06-20 16:10:00,233,296.82605,270.0
2023-06-20 16:10:00,234,339.991455,270.0
2023-06-20 16:10:00,237,0.0,0.0
2023-06-20 16:10:00,238,0.0,0.0
2023-06-20 16:10:00,240,276.0,200.0
2023-06-20 16:10:00,241,136.0,100.0
2023-06-20 16:10:00,242,99.0,60.0
2023-06-20 16:10:00,243,114.0,114.0
2023-06-20 16:10:00,244,0.0,0.0
2023-06-20 16:10:00,247,0.0,0.0
2023-06-20 16:10:00,248,0.0,0.0
2023-06-20 16:10:00,249,142.333328,99.46228
2023-06-20 16:10:00,250,142.333328,99.279175
2023-06-20 16:10:00,251,142.333328,99.553833
2023-06-20 16:10:00,252,249.0,195.0
2023-06-20 16:10:00,253,0.0,0.0
2023-06-20 16:10:00,254,0.0,0.0
2023-06-20 16:10:00,255,241.5,175.0
2023-06-20 16:10:00,256,241.5,175.0
2023-06-20 16:10:00,257,261.0,222.0
2023-06-20 16:10:00,258,245.0,172.002289
2023-06-20 16:10:00,259,245.0,172.002289
2023-06-20 16:10:00,260,242.0,212.0
2023-06-20 16:10:00,264,0.0,0.0
2023-06-20 16:10:00,265,10.0,5.000229
2023-06-20 16:10:00,266,300.0,230.0
2023-06-20 16:10:00,267,0.0,0.0
2023-06-20 16:10:00,268,0.0,0.0
2023-06-20 16:10:00,269,0.0,0.0
2023-06-20 16:10:00,270,0.0,0.0
2023-06-20 16:10:00,271,79.807678,75.0
2023-06-20 16:10:00,272,84.822235,75.0
2023-06-20 16:10:00,273,84.822235,75.0
2023-06-20 16:10:00,274,112.5,112.5
2023-06-20 16:10:00,275,157.0,100.0
2023-06-20 16:10:00,276,76.0,50.0
2023-06-20 16:10:00,277,153.0,100.0
2023-06-20 16:10:00,278,79.0,50.0
2023-06-20 16:10:00,279,0.0,0.0
2023-06-20 16:10:00,280,0.0,0.0
2023-06-20 16:10:00,281,160.0,100.0
2023-06-20 16:10:00,282,74.0,50.0
2023-06-20 16:10:00,283,158.0,100.0
2023-06-20 16:10:00,284,75.0,50.0
2023-06-20 16:10:00,285,158.0,100.0
2023-06-20 16:10:00,286,75.0,50.0
2023-06-20 16:10:00,287,0.0,0.0
2023-06-20 16:10:00,288,0.0,0.0
2023-06-20 16:10:00,289,159.0,100.0
2023-06-20 16:10:00,290,74.0,50.0
2023-06-20 16:10:00,291,0.0,0.0
2023-06-20 16:10:00,292,0.0,0.0
2023-06-20 16:10:00,293,0.0,0.0
2023-06-20 16:10:00,294,0.0,0.0
2023-06-20 16:10:00,299,181.0,133.0
2023-06-20 16:10:00,300,181.0,133.0
2023-06-20 16:10:00,301,184.5,133.0
2023-06-20 16:10:00,302,184.5,133.0
2023-06-20 16:10:00,303,196.0,128.999451
2023-06-20 16:10:00,304,187.0,128.999451
2023-06-20 16:10:00,305,362.594666,310.000916
2023-06-20 16:10:00,306,345.664001,297.007629
2023-06-20 16:10:00,307,259.678955,207.007019
2023-06-20 16:10:00,308,152.0,119.995728
2023-06-20 16:10:00,309,152.0,119.995728
2023-06-20 16:10:00,310,163.0,122.0
2023-06-20 16:10:00,311,154.5,119.995728
2023-06-20 16:10:00,312,154.5,119.995728
2023-06-20 16:10:00,313,166.0,122.0
2023-06-20 16:10:00,314,150.5,119.995728
2023-06-20 16:10:00,315,150.5,119.995728
2023-06-20 16:10:00,316,169.0,122.0
2023-06-20 16:10:00,317,150.628693,119.995728
2023-06-20 16:10:00,318,150.651581,119.995728
2023-06-20 16:10:00,319,163.0,122.0
2023-06-20 16:10:00,320,155.134262,122.0
2023-06-20 16:10:00,321,0.0,0.0
2023-06-20 16:10:00,322,73.955856,68.0
2023-06-20 16:10:00,323,163.5,122.0
2023-06-20 16:10:00,324,163.5,122.0
2023-06-20 16:10:00,325,175.0,136.0
2023-06-20 16:10:00,326,112.0,112.0
2023-06-20 16:10:00,327,112.0,112.0
2023-06-20 16:10:00,328,130.0,112.0
2023-06-20 16:10:00,329,0.0,0.0
2023-06-20 16:10:00,330,0.0,0.0
2023-06-20 16:10:00,331,816.0,644.669189
2023-06-20 16:10:00,332,645.0,645.0
2023-06-20 16:10:00,333,0.0,0.0
2023-06-20 16:10:00,334,68.5,50.99826
2023-06-20 16:10:00,335,68.5,50.99826
2023-06-20 16:10:00,336,49.0,49.0
2023-06-20 16:10:00,337,40.0,35.0
2023-06-20 16:10:00,338,40.0,35.0
2023-06-20 16:10:00,339,29.0,26.02655
2023-06-20 16:10:00,340,757.966858,683.34729
2023-06-20 16:10:00,341,754.0,580.0
2023-06-20 16:10:00,342,166.0,135.0
2023-06-20 16:10:00,343,0.0,0.0
2023-06-20 16:10:00,344,0.0,0.0
2023-06-20 16:10:00,345,99.0,79.998932
2023-06-20 16:10:00,346,86.105682,80.068756
2023-06-20 16:10:00,347,0.0,0.0
2023-06-20 16:10:00,348,0.0,0.0
2023-06-20 16:10:00,349,0.0,0.0
2023-06-20 16:10:00,350,0.0,0.0
2023-06-20 16:10:00,351,0.0,0.0
2023-06-20 16:10:00,352,0.0,0.0
2023-06-20 16:10:00,353,0.0,0.0
2023-06-20 16:10:00,354,0.0,0.0
2023-06-20 16:10:00,355,0.0,0.0
2023-06-20 16:10:00,356,25.0,10.0
2023-06-20 16:10:00,357,26.5,10.0
2023-06-20 16:10:00,358,20.0,10.000153
2023-06-20 16:10:00,359,20.0,10.000153
2023-06-20 16:10:00,360,20.75,7.0
2023-06-20 16:10:00,361,0.0,0.0
2023-06-20 16:10:00,362,20.75,7.0
2023-06-20 16:10:00,363,20.75,10.0
2023-06-20 16:10:00,364,882.243958,665.0
2023-06-20 16:10:00,365,0.0,0.0
2023-06-20 16:10:00,366,514.442017,479.897339
2023-06-20 16:10:00,367,521.344543,479.897339
2023-06-20 16:10:00,368,85.0,68.0
2023-06-20 16:10:00,369,85.0,68.0
2023-06-20 16:10:00,370,85.0,68.0
2023-06-20 16:10:00,371,85.0,68.0
2023-06-20 16:10:00,372,174.0,128.0
2023-06-20 16:10:00,373,0.0,0.0
2023-06-20 16:10:00,374,0.0,0.0
2023-06-20 16:10:00,375,0.0,0.0
2023-06-20 16:10:00,376,162.5,160.0
2023-06-20 16:10:00,377,162.5,160.0
2023-06-20 16:10:00,378,149.0,144.0
2023-06-20 16:10:00,379,38.5,31.0
2023-06-20 16:10:00,380,38.5,31.0
2023-06-20 16:10:00,381,28.0,24.0
2023-06-20 16:10:00,382,161.0,129.972046
2023-06-20 16:10:00,383,161.0,129.972046
2023-06-20 16:10:00,384,177.0,129.972046
2023-06-20 16:10:00,385,270.5,187.987915
2023-06-20 16:10:00,386,270.5,188.811951
2023-06-20 16:10:00,387,275.0,204.0
2023-06-20 16:10:00,388,0.0,0.0
2023-06-20 16:10:00,389,57.748585,0.0
2023-06-20 16:10:00,390,0.0,0.0
2023-06-20 16:10:00,419,0.0,0.0
2023-06-20 16:10:00,420,0.0,0.0
2023-06-20 16:10:00,421,0.0,0.0
2023-06-20 16:10:00,422,259.668518,186.0
2023-06-20 16:10:00,423,260.083923,186.0
2023-06-20 16:10:00,432,313.0,220.0
2023-06-20 16:10:00,433,325.190308,267.0
2023-06-20 16:10:00,434,272.0,189.016327
2023-06-20 16:10:00,435,272.0,189.016327
2023-06-20 16:10:00,436,274.5,189.016327
2023-06-20 16:10:00,437,274.5,189.016327
2023-06-20 16:10:00,438,275.0,206.0
2023-06-20 16:10:00,439,278.0,206.0
2023-06-20 16:10:00,440,157.5,120.0
2023-06-20 16:10:00,441,157.5,120.0
2023-06-20 16:10:00,442,172.0,120.0
2023-06-20 16:10:00,443,0.0,0.0
2023-06-20 16:10:00,444,0.0,0.0
2023-06-20 16:10:00,450,219.0,215.0
2023-06-20 16:10:00,451,83.0,83.0
2023-06-20 16:10:00,452,239.0,235.0
2023-06-20 16:10:00,453,113.0,113.0
2023-06-20 16:10:00,459,311.548401,276.0
2023-06-20 16:10:00,467,10.344828,5.000153
2023-06-20 16:10:00,468,10.344828,4.000366
2023-06-20 16:10:00,469,0.0,0.0
2023-06-20 16:10:00,471,4.666671,0.0
2023-06-20 16:10:00,472,234.0,180.0
2023-06-20 16:10:00,473,119.0,90.0
2023-06-20 16:10:00,474,235.0,180.0
2023-06-20 16:10:00,475,116.0,90.0
2023-06-20 16:10:00,477,241.5,173.994461
2023-06-20 16:10:00,478,241.5,173.994461
2023-06-20 16:10:00,479,249.0,173.994461
2023-06-20 16:10:00,480,241.5,173.994461
2023-06-20 16:10:00,481,241.5,173.994461
2023-06-20 16:10:00,482,249.0,173.994461
2023-06-20 16:10:00,485,0.0,0.0
2023-06-20 16:10:00,486,36.0,18.001099
2023-06-20 16:10:00,487,0.0,0.0
2023-06-20 16:10:00,488,17.0,13.000565
2023-06-20 16:10:00,489,999.0,795.0
2023-06-20 16:10:00,490,1000.0,795.0
2023-06-20 16:10:00,491,968.0,791.0
2023-06-20 16:10:00,492,0.0,0.0
2023-06-20 16:10:00,493,992.0,795.0
2023-06-20 16:10:00,494,991.0,795.0
2023-06-20 16:10:00,495,0.0,0.0
2023-06-20 16:10:00,496,0.0,0.0
2023-06-20 16:10:00,497,0.0,0.0
2023-06-20 16:10:00,498,0.0,0.0
2023-06-20 16:10:00,499,326.839508,265.0
2023-06-20 16:10:00,501,281.5,167.006409
2023-06-20 16:10:00,502,172.618774,172.618774
2023-06-20 16:10:00,503,286.0,204.0
2023-06-20 16:10:00,507,0.0,0.0
2023-06-20 16:10:00,508,0.0,0.0
2023-06-20 16:10:00,511,0.0,0.0
2023-06-20 16:10:00,512,0.0,0.0
2023-06-20 16:10:00,513,325.0,305.0
2023-06-20 16:10:00,514,141.0,125.0
2023-06-20 16:10:00,516,850.012939,749.988525
2023-06-20 16:10:00,521,939.0,577.0
2023-06-20 16:10:00,522,939.0,577.0
2023-06-20 16:10:00,523,0.0,0.0
2023-06-20 16:10:00,524,0.0,0.0
2023-06-20 16:10:00,525,0.0,0.0
2023-06-20 16:10:00,526,236.048462,131.0
2023-06-20 16:10:00,527,1357.0,1058.099976
2023-06-20 16:10:00,528,131.0,131.0
2023-06-20 16:10:00,529,0.0,0.0
2023-06-20 16:10:00,530,994.0,577.0
2023-06-20 16:10:00,533,0.0,0.0
2023-06-20 16:10:00,534,0.0,0.0
2023-06-20 16:10:00,535,95.0,33.5
2023-06-20 16:10:00,536,95.0,33.5
2023-06-20 16:10:00,537,95.0,33.5
2023-06-20 16:10:00,538,152.0,126.0
2023-06-20 16:10:00,539,265.0,174.0
2023-06-20 16:10:00,540,145.0,87.0
2023-06-20 16:10:00,541,0.0,0.0
2023-06-20 16:10:00,542,0.0,0.0
2023-06-20 16:10:00,544,0.0,0.0
2023-06-20 16:10:00,545,1012.0,795.0
2023-06-20 16:10:00,546,0.0,0.0
2023-06-20 16:10:00,547,397.0,200.0
2023-06-20 16:10:00,548,0.0,0.0
2023-06-20 16:10:00,549,235.001648,101.910461
2023-06-20 16:10:00,550,128.0,50.955231
2023-06-20 16:10:00,552,0.0,0.0
2023-06-20 16:10:00,553,0.0,0.0
2023-06-20 16:15:00,1,43.0,40.000244
2023-06-20 16:15:00,2,0.0,0.0
2023-06-20 16:15:00,3,480.0,330.0
2023-06-20 16:15:00,4,480.0,330.0
2023-06-20 16:15:00,5,480.0,471.813873
2023-06-20 16:15:00,6,480.0,330.0
2023-06-20 16:15:00,7,0.0,0.0
2023-06-20 16:15:00,8,480.0,330.0
2023-06-20 16:15:00,9,418.474091,364.966705
2023-06-20 16:15:00,10,442.855164,364.396393
2023-06-20 16:15:00,11,350.0,200.0
2023-06-20 16:15:00,12,0.0,0.0
2023-06-20 16:15:00,15,403.189728,396.334717
2023-06-20 16:15:00,16,401.931335,395.876953
2023-06-20 16:15:00,17,464.87088,379.79483
2023-06-20 16:15:00,18,466.0,380.018097
2023-06-20 16:15:00,27,615.0,615.0
2023-06-20 16:15:00,28,612.0,612.0
2023-06-20 16:15:00,29,612.0,612.0
2023-06-20 16:15:00,33,0.0,0.0
2023-06-20 16:15:00,36,998.0,795.0
2023-06-20 16:15:00,37,992.0,795.0
2023-06-20 16:15:00,43,361.0,281.0
2023-06-20 16:15:00,46,506.0,445.009064
2023-06-20 16:15:00,47,462.986359,409.996735
2023-06-20 16:15:00,48,462.713654,409.897614
2023-06-20 16:15:00,49,0.0,0.0
2023-06-20 16:15:00,50,0.0,0.0
2023-06-20 16:15:00,51,463.0,405.012726
2023-06-20 16:15:00,52,130.0,112.0
2023-06-20 16:15:00,53,130.0,112.0
2023-06-20 16:15:00,54,171.0,150.0
2023-06-20 16:15:00,55,0.0,0.0
2023-06-20 16:15:00,56,149.994644,139.990311
2023-06-20 16:15:00,57,0.0,0.0
2023-06-20 16:15:00,58,134.5,112.0
2023-06-20 16:15:00,59,134.5,112.0
2023-06-20 16:15:00,60,174.0,150.0
2023-06-20 16:15:00,61,463.0,280.0
2023-06-20 16:15:00,62,460.432404,280.0
2023-06-20 16:15:00,63,343.509552,290.924957
2023-06-20 16:15:00,64,0.0,0.0
2023-06-20 16:15:00,65,0.0,0.0
2023-06-20 16:15:00,66,435.685699,373.645416
2023-06-20 16:15:00,67,380.538727,372.554352
2023-06-20 16:15:00,68,0.0,0.0
2023-06-20 16:15:00,69,700.0,670.163574
2023-06-20 16:15:00,70,930.0,850.756836
2023-06-20 16:15:00,71,0.0,0.0
2023-06-20 16:15:00,72,40.0,25.002136
2023-06-20 16:15:00,73,0.0,0.0
2023-06-20 16:15:00,74,0.0,0.0
2023-06-20 16:15:00,75,0.0,0.0
2023-06-20 16:15:00,76,0.0,0.0
2023-06-20 16:15:00,77,0.0,0.0
2023-06-20 16:15:00,78,0.0,0.0
2023-06-20 16:15:00,79,0.0,0.0
2023-06-20 16:15:00,80,0.0,0.0
2023-06-20 16:15:00,83,470.0,320.353729
2023-06-20 16:15:00,84,339.035583,329.484344
2023-06-20 16:15:00,85,346.071991,320.0
2023-06-20 16:15:00,86,335.756073,320.0
2023-06-20 16:15:00,87,346.071991,329.757294
2023-06-20 16:15:00,88,346.071991,329.931
2023-06-20 16:15:00,89,347.519989,347.519989
2023-06-20 16:15:00,90,345.347992,345.347992
2023-06-20 16:15:00,91,845.281982,750.0
2023-06-20 16:15:00,92,952.0,750.141846
2023-06-20 16:15:00,95,0.0,0.0
2023-06-20 16:15:00,96,0.0,0.0
2023-06-20 16:15:00,97,0.0,0.0
2023-06-20 16:15:00,98,0.0,0.0
2023-06-20 16:15:00,99,358.589996,261.0
2023-06-20 16:15:00,100,0.0,0.0
2023-06-20 16:15:00,101,0.0,0.0
2023-06-20 16:15:00,102,0.0,0.0
2023-06-20 16:15:00,103,0.0,0.0
2023-06-20 16:15:00,104,0.0,0.0
2023-06-20 16:15:00,105,0.0,0.0
2023-06-20 16:15:00,106,0.0,0.0
2023-06-20 16:15:00,107,0.0,0.0
2023-06-20 16:15:00,108,44.0,44.0
2023-06-20 16:15:00,112,0.0,0.0
2023-06-20 16:15:00,113,38.0,38.0
2023-06-20 16:15:00,114,10.0,10.0
2023-06-20 16:15:00,115,865.866699,750.045654
2023-06-20 16:15:00,116,865.58136,750.045654
2023-06-20 16:15:00,117,0.0,0.0
2023-06-20 16:15:00,118,0.0,0.0
2023-06-20 16:15:00,119,99.99939,60.000153
2023-06-20 16:15:00,120,100.0,60.000153
2023-06-20 16:15:00,126,0.0,0.0
2023-06-20 16:15:00,127,8.0,8.0
2023-06-20 16:15:00,128,996.0,750.0
2023-06-20 16:15:00,129,993.0,750.0
2023-06-20 16:15:00,130,0.0,0.0
2023-06-20 16:15:00,131,986.0,718.0
2023-06-20 16:15:00,132,946.0,758.0
2023-06-20 16:15:00,133,968.0,755.0
2023-06-20 16:15:00,134,281.985657,175.0
2023-06-20 16:15:00,135,291.0,210.0
2023-06-20 16:15:00,136,156.5,109.996994
2023-06-20 16:15:00,137,156.5,109.996994
2023-06-20 16:15:00,138,181.0,121.0
2023-06-20 16:15:00,139,283.5,197.0
2023-06-20 16:15:00,140,283.5,197.0
2023-06-20 16:15:00,141,272.0,188.0
2023-06-20 16:15:00,142,0.0,0.0
2023-06-20 16:15:00,143,0.0,0.0
2023-06-20 16:15:00,144,0.0,0.0
2023-06-20 16:15:00,145,164.0,88.436272
2023-06-20 16:15:00,146,164.0,88.436272
2023-06-20 16:15:00,147,177.0,104.0
2023-06-20 16:15:00,150,38.0,35.0
2023-06-20 16:15:00,151,38.0,35.0
2023-06-20 16:15:00,152,37.0,29.999542
2023-06-20 16:15:00,153,0.0,0.0
2023-06-20 16:15:00,154,236.0,141.003876
2023-06-20 16:15:00,155,121.0,70.501938
2023-06-20 16:15:00,156,387.99704,350.0
2023-06-20 16:15:00,158,0.0,0.0
2023-06-20 16:15:00,159,0.0,0.0
2023-06-20 16:15:00,160,0.0,0.0
2023-06-20 16:15:00,161,300.0,220.0
2023-06-20 16:15:00,162,0.0,0.0
2023-06-20 16:15:00,166,86.0,64.0
2023-06-20 16:15:00,167,86.0,64.0
2023-06-20 16:15:00,168,84.0,59.999084
2023-06-20 16:15:00,169,143.0,110.000916
2023-06-20 16:15:00,170,143.0,110.000916
2023-06-20 16:15:00,171,166.0,110.000916
2023-06-20 16:15:00,172,141.0,110.000916
2023-06-20 16:15:00,173,141.0,110.000916
2023-06-20 16:15:00,174,167.0,110.000916
2023-06-20 16:15:00,175,289.0,162.0
2023-06-20 16:15:00,176,289.0,163.972076
2023-06-20 16:15:00,177,296.0,216.0
2023-06-20 16:15:00,178,144.868317,119.995728
2023-06-20 16:15:00,179,146.409485,119.995728
2023-06-20 16:15:00,180,170.099487,124.0
2023-06-20 16:15:00,181,152.5,119.995728
2023-06-20 16:15:00,182,152.5,119.995728
2023-06-20 16:15:00,183,178.0,120.0
2023-06-20 16:15:00,184,148.5,119.995728
2023-06-20 16:15:00,185,148.5,114.0
2023-06-20 16:15:00,186,180.0,122.0
2023-06-20 16:15:00,187,156.5,119.995728
2023-06-20 16:15:00,188,156.5,119.995728
2023-06-20 16:15:00,189,179.0,120.0
2023-06-20 16:15:00,190,1000.0,795.0
2023-06-20 16:15:00,191,999.0,795.0
2023-06-20 16:15:00,193,0.0,0.0
2023-06-20 16:15:00,194,0.0,0.0
2023-06-20 16:15:00,195,0.0,0.0
2023-06-20 16:15:00,196,44.887779,35.0
2023-06-20 16:15:00,197,0.0,0.0
2023-06-20 16:15:00,198,0.0,0.0
2023-06-20 16:15:00,200,0.0,0.0
2023-06-20 16:15:00,207,65.611435,65.52446
2023-06-20 16:15:00,208,65.611435,65.611435
2023-06-20 16:15:00,209,65.460373,65.057526
2023-06-20 16:15:00,210,79.578232,79.363083
2023-06-20 16:15:00,211,64.695877,64.517349
2023-06-20 16:15:00,212,177.0,170.036926
2023-06-20 16:15:00,213,0.0,0.0
2023-06-20 16:15:00,214,73.0,67.0
2023-06-20 16:15:00,215,73.0,67.0
2023-06-20 16:15:00,216,81.333336,67.0
2023-06-20 16:15:00,217,27.0,20.99826
2023-06-20 16:15:00,218,27.0,20.99826
2023-06-20 16:15:00,219,0.0,0.0
2023-06-20 16:15:00,220,0.0,0.0
2023-06-20 16:15:00,231,339.991455,270.0
2023-06-20 16:15:00,232,295.353607,270.0
2023-06-20 16:15:00,233,296.959381,270.0
2023-06-20 16:15:00,234,339.991455,270.0
2023-06-20 16:15:00,237,0.0,0.0
2023-06-20 16:15:00,238,0.0,0.0
2023-06-20 16:15:00,240,276.0,200.0
2023-06-20 16:15:00,241,136.0,100.0
2023-06-20 16:15:00,242,99.0,60.0
2023-06-20 16:15:00,243,114.0,114.0
2023-06-20 16:15:00,244,0.0,0.0
2023-06-20 16:15:00,247,0.0,0.0
2023-06-20 16:15:00,248,0.0,0.0
2023-06-20 16:15:00,249,142.333328,99.46228
2023-06-20 16:15:00,250,142.333328,99.279175
2023-06-20 16:15:00,251,142.333328,99.498901
2023-06-20 16:15:00,252,249.0,195.0
2023-06-20 16:15:00,253,0.0,0.0
2023-06-20 16:15:00,254,0.0,0.0
2023-06-20 16:15:00,255,241.5,175.0
2023-06-20 16:15:00,256,241.5,175.0
2023-06-20 16:15:00,257,261.0,222.0
2023-06-20 16:15:00,258,245.0,172.002289
2023-06-20 16:15:00,259,245.0,172.002289
2023-06-20 16:15:00,260,242.0,212.0
2023-06-20 16:15:00,264,0.0,0.0
2023-06-20 16:15:00,265,10.0,5.000229
2023-06-20 16:15:00,266,300.0,230.0
2023-06-20 16:15:00,267,0.0,0.0
2023-06-20 16:15:00,268,0.0,0.0
2023-06-20 16:15:00,269,0.0,0.0
2023-06-20 16:15:00,270,0.0,0.0
2023-06-20 16:15:00,271,79.807678,75.0
2023-06-20 16:15:00,272,84.822235,75.0
2023-06-20 16:15:00,273,84.822235,75.0
2023-06-20 16:15:00,274,112.5,112.5
2023-06-20 16:15:00,275,157.0,100.0
2023-06-20 16:15:00,276,76.0,50.0
2023-06-20 16:15:00,277,153.0,100.0
2023-06-20 16:15:00,278,79.0,50.0
2023-06-20 16:15:00,279,0.0,0.0
2023-06-20 16:15:00,280,0.0,0.0
2023-06-20 16:15:00,281,160.0,100.0
2023-06-20 16:15:00,282,74.0,50.0
2023-06-20 16:15:00,283,158.0,100.0
2023-06-20 16:15:00,284,75.0,50.0
2023-06-20 16:15:00,285,158.0,100.0
2023-06-20 16:15:00,286,75.0,50.0
2023-06-20 16:15:00,287,0.0,0.0
2023-06-20 16:15:00,288,0.0,0.0
2023-06-20 16:15:00,289,159.0,100.0
2023-06-20 16:15:00,290,74.0,50.0
2023-06-20 16:15:00,291,0.0,0.0
2023-06-20 16:15:00,292,0.0,0.0
2023-06-20 16:15:00,293,0.0,0.0
2023-06-20 16:15:00,294,0.0,0.0
2023-06-20 16:15:00,299,181.0,133.0
2023-06-20 16:15:00,300,181.0,133.0
2023-06-20 16:15:00,301,184.5,133.0
2023-06-20 16:15:00,302,184.5,133.0
2023-06-20 16:15:00,303,196.0,128.999451
2023-06-20 16:15:00,304,187.0,128.999451
2023-06-20 16:15:00,305,371.0,310.000916
2023-06-20 16:15:00,306,349.0,297.007629
2023-06-20 16:15:00,307,304.384888,207.007019
2023-06-20 16:15:00,308,152.0,119.995728
2023-06-20 16:15:00,309,152.0,119.995728
2023-06-20 16:15:00,310,163.0,122.0
2023-06-20 16:15:00,311,154.5,119.995728
2023-06-20 16:15:00,312,154.5,119.995728
2023-06-20 16:15:00,313,166.0,122.0
2023-06-20 16:15:00,314,150.5,119.995728
2023-06-20 16:15:00,315,150.5,119.995728
2023-06-20 16:15:00,316,169.0,122.0
2023-06-20 16:15:00,317,155.5,119.995728
2023-06-20 16:15:00,318,155.5,119.995728
2023-06-20 16:15:00,319,163.0,122.0
2023-06-20 16:15:00,320,155.592056,122.0
2023-06-20 16:15:00,321,0.0,0.0
2023-06-20 16:15:00,322,74.165695,68.0
2023-06-20 16:15:00,323,163.5,122.0
2023-06-20 16:15:00,324,163.5,122.0
2023-06-20 16:15:00,325,175.0,136.0
2023-06-20 16:15:00,326,112.0,112.0
2023-06-20 16:15:00,327,112.0,112.0
2023-06-20 16:15:00,328,130.0,112.0
2023-06-20 16:15:00,329,0.0,0.0
2023-06-20 16:15:00,330,0.0,0.0
2023-06-20 16:15:00,331,816.0,644.627686
2023-06-20 16:15:00,332,645.0,645.0
2023-06-20 16:15:00,333,0.0,0.0
2023-06-20 16:15:00,334,68.5,50.99826
2023-06-20 16:15:00,335,68.5,50.99826
2023-06-20 16:15:00,336,49.0,49.0
2023-06-20 16:15:00,337,40.0,35.0
2023-06-20 16:15:00,338,40.0,35.0
2023-06-20 16:15:00,339,29.0,26.02655
2023-06-20 16:15:00,340,754.277405,683.2229
2023-06-20 16:15:00,341,754.0,580.0
2023-06-20 16:15:00,342,166.0,135.0
2023-06-20 16:15:00,343,0.0,0.0
2023-06-20 16:15:00,344,0.0,0.0
2023-06-20 16:15:00,345,99.0,79.998932
2023-06-20 16:15:00,346,86.580627,80.068756
2023-06-20 16:15:00,347,0.0,0.0
2023-06-20 16:15:00,348,0.0,0.0
2023-06-20 16:15:00,349,0.0,0.0
2023-06-20 16:15:00,350,0.0,0.0
2023-06-20 16:15:00,351,0.0,0.0
2023-06-20 16:15:00,352,0.0,0.0
2023-06-20 16:15:00,353,0.0,0.0
2023-06-20 16:15:00,354,0.0,0.0
2023-06-20 16:15:00,355,0.0,0.0
2023-06-20 16:15:00,356,25.0,10.0
2023-06-20 16:15:00,357,26.5,10.0
2023-06-20 16:15:00,358,20.0,10.000153
2023-06-20 16:15:00,359,20.0,10.000153
2023-06-20 16:15:00,360,20.75,7.0
2023-06-20 16:15:00,361,0.0,0.0
2023-06-20 16:15:00,362,20.75,7.0
2023-06-20 16:15:00,363,20.75,10.0
2023-06-20 16:15:00,364,881.44165,665.0
2023-06-20 16:15:00,365,0.0,0.0
2023-06-20 16:15:00,366,520.420166,479.897339
2023-06-20 16:15:00,367,521.344543,479.897339
2023-06-20 16:15:00,368,85.0,68.0
2023-06-20 16:15:00,369,85.0,68.0
2023-06-20 16:15:00,370,85.0,68.0
2023-06-20 16:15:00,371,85.0,68.0
2023-06-20 16:15:00,372,174.0,128.0
2023-06-20 16:15:00,373,0.0,0.0
2023-06-20 16:15:00,374,0.0,0.0
2023-06-20 16:15:00,375,0.0,0.0
2023-06-20 16:15:00,376,162.5,160.0
2023-06-20 16:15:00,377,162.5,160.0
2023-06-20 16:15:00,378,149.0,144.0
2023-06-20 16:15:00,379,38.5,31.0
2023-06-20 16:15:00,380,38.5,31.0
2023-06-20 16:15:00,381,28.0,24.0
2023-06-20 16:15:00,382,161.0,129.972046
2023-06-20 16:15:00,383,161.0,129.972046
2023-06-20 16:15:00,384,177.0,129.972046
2023-06-20 16:15:00,385,270.5,188.018433
2023-06-20 16:15:00,386,270.5,188.003174
2023-06-20 16:15:00,387,275.0,204.0
2023-06-20 16:15:00,388,0.0,0.0
2023-06-20 16:15:00,389,65.461212,0.0
2023-06-20 16:15:00,390,0.0,0.0
2023-06-20 16:15:00,419,0.0,0.0
2023-06-20 16:15:00,420,0.0,0.0
2023-06-20 16:15:00,421,0.0,0.0
2023-06-20 16:15:00,422,260.046204,186.0
2023-06-20 16:15:00,423,260.461609,186.0
2023-06-20 16:15:00,432,313.0,220.0
2023-06-20 16:15:00,433,387.633148,267.0
2023-06-20 16:15:00,434,272.0,189.016327
2023-06-20 16:15:00,435,272.0,189.016327
2023-06-20 16:15:00,436,274.5,189.016327
2023-06-20 16:15:00,437,274.5,189.016327
2023-06-20 16:15:00,438,275.0,206.0
2023-06-20 16:15:00,439,278.0,206.0
2023-06-20 16:15:00,440,157.5,120.0
2023-06-20 16:15:00,441,157.5,120.0
2023-06-20 16:15:00,442,172.0,120.0
2023-06-20 16:15:00,443,0.0,0.0
2023-06-20 16:15:00,444,0.0,0.0
2023-06-20 16:15:00,450,219.0,215.0
2023-06-20 16:15:00,451,83.0,83.0
2023-06-20 16:15:00,452,239.0,235.0
2023-06-20 16:15:00,453,113.0,113.0
2023-06-20 16:15:00,459,396.287659,276.0
2023-06-20 16:15:00,467,10.344828,5.000153
2023-06-20 16:15:00,468,10.344828,4.000366
2023-06-20 16:15:00,469,0.0,0.0
2023-06-20 16:15:00,471,4.149569,0.0
2023-06-20 16:15:00,472,234.0,180.0
2023-06-20 16:15:00,473,119.0,90.0
2023-06-20 16:15:00,474,235.0,180.0
2023-06-20 16:15:00,475,116.0,90.0
2023-06-20 16:15:00,477,241.5,173.994461
2023-06-20 16:15:00,478,241.5,173.994461
2023-06-20 16:15:00,479,249.0,173.994461
2023-06-20 16:15:00,480,241.5,173.994461
2023-06-20 16:15:00,481,241.5,173.994461
2023-06-20 16:15:00,482,249.0,173.994461
2023-06-20 16:15:00,485,0.0,0.0
2023-06-20 16:15:00,486,36.0,18.001099
2023-06-20 16:15:00,487,0.0,0.0
2023-06-20 16:15:00,488,17.0,13.000565
2023-06-20 16:15:00,489,999.0,795.0
2023-06-20 16:15:00,490,1000.0,795.0
2023-06-20 16:15:00,491,968.0,791.0
2023-06-20 16:15:00,492,0.0,0.0
2023-06-20 16:15:00,493,992.0,795.0
2023-06-20 16:15:00,494,991.0,795.0
2023-06-20 16:15:00,495,300.0,200.0
2023-06-20 16:15:00,496,0.0,0.0
2023-06-20 16:15:00,497,0.0,0.0
2023-06-20 16:15:00,498,0.0,0.0
2023-06-20 16:15:00,499,350.0,265.0
2023-06-20 16:15:00,501,281.5,167.006409
2023-06-20 16:15:00,502,184.841431,184.841431
2023-06-20 16:15:00,503,286.0,204.0
2023-06-20 16:15:00,507,0.0,0.0
2023-06-20 16:15:00,508,0.0,0.0
2023-06-20 16:15:00,511,0.0,0.0
2023-06-20 16:15:00,512,0.0,0.0
2023-06-20 16:15:00,513,325.0,305.0
2023-06-20 16:15:00,514,141.0,125.0
2023-06-20 16:15:00,516,850.012939,749.988525
2023-06-20 16:15:00,521,939.0,577.0
2023-06-20 16:15:00,522,939.0,577.0
2023-06-20 16:15:00,523,0.0,0.0
2023-06-20 16:15:00,524,0.0,0.0
2023-06-20 16:15:00,525,0.0,0.0
2023-06-20 16:15:00,526,234.606445,131.0
2023-06-20 16:15:00,527,1357.0,1058.099976
2023-06-20 16:15:00,528,131.0,131.0
2023-06-20 16:15:00,529,0.0,0.0
2023-06-20 16:15:00,530,994.0,577.0
2023-06-20 16:15:00,533,0.0,0.0
2023-06-20 16:15:00,534,0.0,0.0
2023-06-20 16:15:00,535,95.0,33.5
2023-06-20 16:15:00,536,95.0,33.5
2023-06-20 16:15:00,537,95.0,33.5
2023-06-20 16:15:00,538,152.0,126.0
2023-06-20 16:15:00,539,265.0,174.0
2023-06-20 16:15:00,540,145.0,87.0
2023-06-20 16:15:00,541,0.0,0.0
2023-06-20 16:15:00,542,0.0,0.0
2023-06-20 16:15:00,544,0.0,0.0
2023-06-20 16:15:00,545,1012.0,795.0
2023-06-20 16:15:00,546,0.0,0.0
2023-06-20 16:15:00,547,397.0,200.0
2023-06-20 16:15:00,548,0.0,0.0
2023-06-20 16:15:00,549,235.001648,101.910461
2023-06-20 16:15:00,550,128.0,50.955231
2023-06-20 16:15:00,552,0.0,0.0
2023-06-20 16:15:00,553,0.0,0.0
2023-06-20 16:20:00,1,43.0,40.000244
2023-06-20 16:20:00,2,0.0,0.0
2023-06-20 16:20:00,3,459.986115,439.975494
2023-06-20 16:20:00,4,479.971832,402.278748
2023-06-20 16:20:00,5,460.085236,440.099518
2023-06-20 16:20:00,6,463.978302,443.992462
2023-06-20 16:20:00,7,0.0,0.0
2023-06-20 16:20:00,8,479.996735,459.986115
2023-06-20 16:20:00,9,442.904419,364.966705
2023-06-20 16:20:00,10,447.070282,364.396393
2023-06-20 16:20:00,11,350.0,200.0
2023-06-20 16:20:00,12,0.0,0.0
2023-06-20 16:20:00,15,416.103088,396.42627
2023-06-20 16:20:00,16,403.285706,395.968506
2023-06-20 16:20:00,17,464.87088,379.79483
2023-06-20 16:20:00,18,466.0,380.018097
2023-06-20 16:20:00,27,615.0,615.0
2023-06-20 16:20:00,28,612.0,612.0
2023-06-20 16:20:00,29,612.0,612.0
2023-06-20 16:20:00,33,0.0,0.0
2023-06-20 16:20:00,36,998.0,795.0
2023-06-20 16:20:00,37,992.0,795.0
2023-06-20 16:20:00,43,361.0,281.0
2023-06-20 16:20:00,46,505.109619,445.009064
2023-06-20 16:20:00,47,462.986359,409.996735
2023-06-20 16:20:00,48,462.713654,409.897614
2023-06-20 16:20:00,49,0.0,0.0
2023-06-20 16:20:00,50,0.0,0.0
2023-06-20 16:20:00,51,463.0,405.012726
2023-06-20 16:20:00,52,130.0,112.0
2023-06-20 16:20:00,53,130.0,112.0
2023-06-20 16:20:00,54,171.0,150.0
2023-06-20 16:20:00,55,0.0,0.0
2023-06-20 16:20:00,56,149.994644,139.990311
2023-06-20 16:20:00,57,0.0,0.0
2023-06-20 16:20:00,58,134.5,112.0
2023-06-20 16:20:00,59,134.5,112.0
2023-06-20 16:20:00,60,174.0,150.0
2023-06-20 16:20:00,61,463.0,280.0
2023-06-20 16:20:00,62,460.407623,280.0
2023-06-20 16:20:00,63,341.352814,280.956818
2023-06-20 16:20:00,64,0.0,0.0
2023-06-20 16:20:00,65,0.0,0.0
2023-06-20 16:20:00,66,435.685699,373.645416
2023-06-20 16:20:00,67,380.538727,372.554352
2023-06-20 16:20:00,68,0.0,0.0
2023-06-20 16:20:00,69,700.0,670.163574
2023-06-20 16:20:00,70,930.0,850.756836
2023-06-20 16:20:00,71,0.0,0.0
2023-06-20 16:20:00,72,40.0,25.002136
2023-06-20 16:20:00,73,0.0,0.0
2023-06-20 16:20:00,74,0.0,0.0
2023-06-20 16:20:00,75,0.0,0.0
2023-06-20 16:20:00,76,0.0,0.0
2023-06-20 16:20:00,77,0.0,0.0
2023-06-20 16:20:00,78,0.0,0.0
2023-06-20 16:20:00,79,0.0,0.0
2023-06-20 16:20:00,80,0.0,0.0
2023-06-20 16:20:00,83,470.0,320.353729
2023-06-20 16:20:00,84,349.691986,329.484344
2023-06-20 16:20:00,85,346.071991,320.0
2023-06-20 16:20:00,86,345.347992,320.0
2023-06-20 16:20:00,87,346.071991,329.757294
2023-06-20 16:20:00,88,346.071991,329.931
2023-06-20 16:20:00,89,347.519989,347.519989
2023-06-20 16:20:00,90,345.347992,345.347992
2023-06-20 16:20:00,91,871.841431,750.0
2023-06-20 16:20:00,92,952.0,750.141846
2023-06-20 16:20:00,95,0.0,0.0
2023-06-20 16:20:00,96,0.0,0.0
2023-06-20 16:20:00,97,0.0,0.0
2023-06-20 16:20:00,98,0.0,0.0
2023-06-20 16:20:00,99,358.322906,261.0
2023-06-20 16:20:00,100,0.0,0.0
2023-06-20 16:20:00,101,0.0,0.0
2023-06-20 16:20:00,102,0.0,0.0
2023-06-20 16:20:00,103,0.0,0.0
2023-06-20 16:20:00,104,0.0,0.0
2023-06-20 16:20:00,105,0.0,0.0
2023-06-20 16:20:00,106,0.0,0.0
2023-06-20 16:20:00,107,0.0,0.0
2023-06-20 16:20:00,108,44.0,44.0
2023-06-20 16:20:00,112,0.0,0.0
2023-06-20 16:20:00,113,38.0,38.0
2023-06-20 16:20:00,114,10.0,10.0
2023-06-20 16:20:00,115,906.329163,750.045654
2023-06-20 16:20:00,116,917.99292,750.045654
2023-06-20 16:20:00,117,0.0,0.0
2023-06-20 16:20:00,118,0.0,0.0
2023-06-20 16:20:00,119,99.99939,60.000153
2023-06-20 16:20:00,120,100.0,60.000153
2023-06-20 16:20:00,126,0.0,0.0
2023-06-20 16:20:00,127,8.0,8.0
2023-06-20 16:20:00,128,996.0,750.0
2023-06-20 16:20:00,129,993.0,750.0
2023-06-20 16:20:00,130,0.0,0.0
2023-06-20 16:20:00,131,986.0,718.0
2023-06-20 16:20:00,132,946.0,758.0
2023-06-20 16:20:00,133,968.0,755.0
2023-06-20 16:20:00,134,281.985657,175.0
2023-06-20 16:20:00,135,291.0,210.0
2023-06-20 16:20:00,136,156.5,109.996994
2023-06-20 16:20:00,137,156.5,109.996994
2023-06-20 16:20:00,138,181.0,121.0
2023-06-20 16:20:00,139,283.5,197.0
2023-06-20 16:20:00,140,283.5,197.0
2023-06-20 16:20:00,141,272.0,188.0
2023-06-20 16:20:00,142,0.0,0.0
2023-06-20 16:20:00,143,0.0,0.0
2023-06-20 16:20:00,144,0.0,0.0
2023-06-20 16:20:00,145,164.0,88.436272
2023-06-20 16:20:00,146,164.0,88.436272
2023-06-20 16:20:00,147,177.0,104.0
2023-06-20 16:20:00,150,38.0,35.0
2023-06-20 16:20:00,151,38.0,35.0
2023-06-20 16:20:00,152,37.0,29.999542
2023-06-20 16:20:00,153,0.0,0.0
2023-06-20 16:20:00,154,236.0,141.003876
2023-06-20 16:20:00,155,121.0,70.501938
2023-06-20 16:20:00,156,387.99704,350.0
2023-06-20 16:20:00,158,0.0,0.0
2023-06-20 16:20:00,159,0.0,0.0
2023-06-20 16:20:00,160,0.0,0.0
2023-06-20 16:20:00,161,300.0,220.0
2023-06-20 16:20:00,162,0.0,0.0
2023-06-20 16:20:00,166,86.0,64.0
2023-06-20 16:20:00,167,86.0,64.0
2023-06-20 16:20:00,168,84.0,59.999084
2023-06-20 16:20:00,169,143.0,110.000916
2023-06-20 16:20:00,170,143.0,110.000916
2023-06-20 16:20:00,171,166.0,110.000916
2023-06-20 16:20:00,172,141.0,110.000916
2023-06-20 16:20:00,173,141.0,110.000916
2023-06-20 16:20:00,174,167.0,110.000916
2023-06-20 16:20:00,175,289.0,162.0
2023-06-20 16:20:00,176,289.0,163.838593
2023-06-20 16:20:00,177,296.0,216.0
2023-06-20 16:20:00,178,146.699432,119.995728
2023-06-20 16:20:00,179,147.927795,119.995728
2023-06-20 16:20:00,180,172.067932,124.0
2023-06-20 16:20:00,181,152.5,119.995728
2023-06-20 16:20:00,182,152.5,119.995728
2023-06-20 16:20:00,183,178.0,120.0
2023-06-20 16:20:00,184,148.5,119.995728
2023-06-20 16:20:00,185,148.5,114.0
2023-06-20 16:20:00,186,180.0,122.0
2023-06-20 16:20:00,187,156.5,119.995728
2023-06-20 16:20:00,188,156.5,119.995728
2023-06-20 16:20:00,189,179.0,120.0
2023-06-20 16:20:00,190,1000.0,795.0
2023-06-20 16:20:00,191,999.0,795.0
2023-06-20 16:20:00,193,0.0,0.0
2023-06-20 16:20:00,194,0.0,0.0
2023-06-20 16:20:00,195,0.0,0.0
2023-06-20 16:20:00,196,44.887779,35.0
2023-06-20 16:20:00,197,0.0,0.0
2023-06-20 16:20:00,198,0.0,0.0
2023-06-20 16:20:00,200,0.0,0.0
2023-06-20 16:20:00,207,66.554459,66.467484
2023-06-20 16:20:00,208,66.856598,66.847443
2023-06-20 16:20:00,209,66.650589,66.650589
2023-06-20 16:20:00,210,79.811707,79.596542
2023-06-20 16:20:00,211,66.183655,65.908997
2023-06-20 16:20:00,212,177.0,172.735535
2023-06-20 16:20:00,213,0.0,0.0
2023-06-20 16:20:00,214,73.0,67.0
2023-06-20 16:20:00,215,73.0,67.0
2023-06-20 16:20:00,216,81.333336,67.0
2023-06-20 16:20:00,217,27.0,20.99826
2023-06-20 16:20:00,218,27.0,20.99826
2023-06-20 16:20:00,219,0.0,0.0
2023-06-20 16:20:00,220,0.0,0.0
2023-06-20 16:20:00,231,339.991455,270.0
2023-06-20 16:20:00,232,295.468353,270.0
2023-06-20 16:20:00,233,294.702209,270.0
2023-06-20 16:20:00,234,339.991455,270.0
2023-06-20 16:20:00,237,0.0,0.0
2023-06-20 16:20:00,238,0.0,0.0
2023-06-20 16:20:00,240,276.0,200.0
2023-06-20 16:20:00,241,136.0,100.0
2023-06-20 16:20:00,242,99.0,60.0
2023-06-20 16:20:00,243,114.0,114.0
2023-06-20 16:20:00,244,0.0,0.0
2023-06-20 16:20:00,247,0.0,0.0
2023-06-20 16:20:00,248,0.0,0.0
2023-06-20 16:20:00,249,142.333328,99.498901
2023-06-20 16:20:00,250,142.333328,99.279175
2023-06-20 16:20:00,251,142.333328,99.498901
2023-06-20 16:20:00,252,249.0,195.0
2023-06-20 16:20:00,253,0.0,0.0
2023-06-20 16:20:00,254,0.0,0.0
2023-06-20 16:20:00,255,241.5,175.0
2023-06-20 16:20:00,256,241.5,175.0
2023-06-20 16:20:00,257,261.0,222.0
2023-06-20 16:20:00,258,245.0,172.002289
2023-06-20 16:20:00,259,245.0,172.002289
2023-06-20 16:20:00,260,242.0,212.0
2023-06-20 16:20:00,264,0.0,0.0
2023-06-20 16:20:00,265,10.0,5.000229
2023-06-20 16:20:00,266,300.0,230.0
2023-06-20 16:20:00,267,0.0,0.0
2023-06-20 16:20:00,268,0.0,0.0
2023-06-20 16:20:00,269,0.0,0.0
2023-06-20 16:20:00,270,0.0,0.0
2023-06-20 16:20:00,271,0.0,0.0
2023-06-20 16:20:00,272,84.822235,75.0
2023-06-20 16:20:00,273,84.822235,75.0
2023-06-20 16:20:00,274,98.0,75.0
2023-06-20 16:20:00,275,157.0,100.0
2023-06-20 16:20:00,276,76.0,50.0
2023-06-20 16:20:00,277,153.0,100.0
2023-06-20 16:20:00,278,79.0,50.0
2023-06-20 16:20:00,279,0.0,0.0
2023-06-20 16:20:00,280,0.0,0.0
2023-06-20 16:20:00,281,160.0,100.0
2023-06-20 16:20:00,282,74.0,50.0
2023-06-20 16:20:00,283,158.0,100.0
2023-06-20 16:20:00,284,75.0,50.0
2023-06-20 16:20:00,285,158.0,100.0
2023-06-20 16:20:00,286,75.0,50.0
2023-06-20 16:20:00,287,0.0,0.0
2023-06-20 16:20:00,288,0.0,0.0
2023-06-20 16:20:00,289,159.0,100.0
2023-06-20 16:20:00,290,74.0,50.0
2023-06-20 16:20:00,291,0.0,0.0
2023-06-20 16:20:00,292,0.0,0.0
2023-06-20 16:20:00,293,0.0,0.0
2023-06-20 16:20:00,294,0.0,0.0
2023-06-20 16:20:00,299,181.0,133.0
2023-06-20 16:20:00,300,181.0,133.0
2023-06-20 16:20:00,301,184.5,133.0
2023-06-20 16:20:00,302,184.5,133.0
2023-06-20 16:20:00,303,196.0,128.999451
2023-06-20 16:20:00,304,187.0,128.999451
2023-06-20 16:20:00,305,371.0,310.000916
2023-06-20 16:20:00,306,349.0,297.007629
2023-06-20 16:20:00,307,305.617859,207.007019
2023-06-20 16:20:00,308,152.0,119.995728
2023-06-20 16:20:00,309,152.0,119.995728
2023-06-20 16:20:00,310,163.0,122.0
2023-06-20 16:20:00,311,154.5,119.995728
2023-06-20 16:20:00,312,154.5,119.995728
2023-06-20 16:20:00,313,166.0,122.0
2023-06-20 16:20:00,314,150.5,119.995728
2023-06-20 16:20:00,315,150.5,119.995728
2023-06-20 16:20:00,316,169.0,122.0
2023-06-20 16:20:00,317,155.5,119.995728
2023-06-20 16:20:00,318,155.5,119.995728
2023-06-20 16:20:00,319,163.0,122.0
2023-06-20 16:20:00,320,155.172409,122.0
2023-06-20 16:20:00,321,0.0,0.0
2023-06-20 16:20:00,322,74.165695,68.0
2023-06-20 16:20:00,323,163.5,122.0
2023-06-20 16:20:00,324,163.5,122.0
2023-06-20 16:20:00,325,175.0,136.0
2023-06-20 16:20:00,326,112.0,112.0
2023-06-20 16:20:00,327,112.0,112.0
2023-06-20 16:20:00,328,130.0,112.0
2023-06-20 16:20:00,329,0.0,0.0
2023-06-20 16:20:00,330,0.0,0.0
2023-06-20 16:20:00,331,815.968628,644.669189
2023-06-20 16:20:00,332,645.0,645.0
2023-06-20 16:20:00,333,0.0,0.0
2023-06-20 16:20:00,334,68.5,50.99826
2023-06-20 16:20:00,335,68.5,50.99826
2023-06-20 16:20:00,336,49.0,49.0
2023-06-20 16:20:00,337,40.0,35.0
2023-06-20 16:20:00,338,40.0,35.0
2023-06-20 16:20:00,339,29.0,26.02655
2023-06-20 16:20:00,340,816.059509,682.393188
2023-06-20 16:20:00,341,754.0,580.0
2023-06-20 16:20:00,342,166.0,135.0
2023-06-20 16:20:00,343,0.0,0.0
2023-06-20 16:20:00,344,0.0,0.0
2023-06-20 16:20:00,345,99.0,79.998932
2023-06-20 16:20:00,346,86.798065,80.068756
2023-06-20 16:20:00,347,0.0,0.0
2023-06-20 16:20:00,348,0.0,0.0
2023-06-20 16:20:00,349,0.0,0.0
2023-06-20 16:20:00,350,0.0,0.0
2023-06-20 16:20:00,351,0.0,0.0
2023-06-20 16:20:00,352,0.0,0.0
2023-06-20 16:20:00,353,0.0,0.0
2023-06-20 16:20:00,354,0.0,0.0
2023-06-20 16:20:00,355,0.0,0.0
2023-06-20 16:20:00,356,25.0,10.0
2023-06-20 16:20:00,357,26.5,10.0
2023-06-20 16:20:00,358,20.0,10.000153
2023-06-20 16:20:00,359,20.0,10.000153
2023-06-20 16:20:00,360,20.75,7.0
2023-06-20 16:20:00,361,0.0,0.0
2023-06-20 16:20:00,362,20.75,7.0
2023-06-20 16:20:00,363,20.75,10.0
2023-06-20 16:20:00,364,890.175781,665.0
2023-06-20 16:20:00,365,0.0,0.0
2023-06-20 16:20:00,366,520.420166,479.897339
2023-06-20 16:20:00,367,521.344543,479.897339
2023-06-20 16:20:00,368,85.0,68.0
2023-06-20 16:20:00,369,85.0,68.0
2023-06-20 16:20:00,370,85.0,68.0
2023-06-20 16:20:00,371,85.0,68.0
2023-06-20 16:20:00,372,174.0,128.0
2023-06-20 16:20:00,373,0.0,0.0
2023-06-20 16:20:00,374,0.0,0.0
2023-06-20 16:20:00,375,0.0,0.0
2023-06-20 16:20:00,376,162.5,160.0
2023-06-20 16:20:00,377,162.5,160.0
2023-06-20 16:20:00,378,149.0,144.0
2023-06-20 16:20:00,379,38.5,31.0
2023-06-20 16:20:00,380,38.5,31.0
2023-06-20 16:20:00,381,28.0,24.0
2023-06-20 16:20:00,382,161.0,129.972046
2023-06-20 16:20:00,383,161.0,129.972046
2023-06-20 16:20:00,384,177.0,129.972046
2023-06-20 16:20:00,385,270.5,187.987915
2023-06-20 16:20:00,386,270.5,188.277832
2023-06-20 16:20:00,387,275.0,204.0
2023-06-20 16:20:00,388,0.0,0.0
2023-06-20 16:20:00,389,64.950783,0.0
2023-06-20 16:20:00,390,0.0,0.0
2023-06-20 16:20:00,419,0.0,0.0
2023-06-20 16:20:00,420,0.0,0.0
2023-06-20 16:20:00,421,0.0,0.0
2023-06-20 16:20:00,422,259.668518,186.0
2023-06-20 16:20:00,423,260.083923,186.0
2023-06-20 16:20:00,432,313.0,220.0
2023-06-20 16:20:00,433,387.489807,267.0
2023-06-20 16:20:00,434,272.0,189.016327
2023-06-20 16:20:00,435,272.0,189.016327
2023-06-20 16:20:00,436,274.5,189.016327
2023-06-20 16:20:00,437,274.5,189.016327
2023-06-20 16:20:00,438,275.0,206.0
2023-06-20 16:20:00,439,278.0,206.0
2023-06-20 16:20:00,440,157.5,120.0
2023-06-20 16:20:00,441,157.5,120.0
2023-06-20 16:20:00,442,172.0,120.0
2023-06-20 16:20:00,443,0.0,0.0
2023-06-20 16:20:00,444,0.0,0.0
2023-06-20 16:20:00,450,219.0,215.0
2023-06-20 16:20:00,451,83.0,83.0
2023-06-20 16:20:00,452,239.0,235.0
2023-06-20 16:20:00,453,113.0,113.0
2023-06-20 16:20:00,459,392.718445,276.0
2023-06-20 16:20:00,467,10.344828,5.000153
2023-06-20 16:20:00,468,10.344828,4.000366
2023-06-20 16:20:00,469,0.0,0.0
2023-06-20 16:20:00,471,5.063041,0.0
2023-06-20 16:20:00,472,234.0,180.0
2023-06-20 16:20:00,473,119.0,90.0
2023-06-20 16:20:00,474,235.0,180.0
2023-06-20 16:20:00,475,116.0,90.0
2023-06-20 16:20:00,477,241.5,173.994461
2023-06-20 16:20:00,478,241.5,173.994461
2023-06-20 16:20:00,479,249.0,173.994461
2023-06-20 16:20:00,480,241.5,173.994461
2023-06-20 16:20:00,481,241.5,173.994461
2023-06-20 16:20:00,482,249.0,173.994461
2023-06-20 16:20:00,485,0.0,0.0
2023-06-20 16:20:00,486,36.0,18.001099
2023-06-20 16:20:00,487,0.0,0.0
2023-06-20 16:20:00,488,17.0,13.000565
2023-06-20 16:20:00,489,999.0,795.0
2023-06-20 16:20:00,490,1000.0,795.0
2023-06-20 16:20:00,491,968.0,791.0
2023-06-20 16:20:00,492,0.0,0.0
2023-06-20 16:20:00,493,992.0,795.0
2023-06-20 16:20:00,494,991.0,795.0
2023-06-20 16:20:00,495,300.0,200.0
2023-06-20 16:20:00,496,0.0,0.0
2023-06-20 16:20:00,497,0.0,0.0
2023-06-20 16:20:00,498,0.0,0.0
2023-06-20 16:20:00,499,350.0,265.0
2023-06-20 16:20:00,501,281.5,167.006409
2023-06-20 16:20:00,502,199.398804,199.398804
2023-06-20 16:20:00,503,286.0,204.0
2023-06-20 16:20:00,507,0.0,0.0
2023-06-20 16:20:00,508,0.0,0.0
2023-06-20 16:20:00,511,0.0,0.0
2023-06-20 16:20:00,512,0.0,0.0
2023-06-20 16:20:00,513,325.0,305.0
2023-06-20 16:20:00,514,141.0,125.0
2023-06-20 16:20:00,516,850.012939,749.988525
2023-06-20 16:20:00,521,939.0,577.0
2023-06-20 16:20:00,522,939.0,577.0
2023-06-20 16:20:00,523,0.0,0.0
2023-06-20 16:20:00,524,0.0,0.0
2023-06-20 16:20:00,525,0.0,0.0
2023-06-20 16:20:00,526,235.338928,131.0
2023-06-20 16:20:00,527,1357.0,1058.099976
2023-06-20 16:20:00,528,131.0,131.0
2023-06-20 16:20:00,529,0.0,0.0
2023-06-20 16:20:00,530,994.0,577.0
2023-06-20 16:20:00,533,0.0,0.0
2023-06-20 16:20:00,534,0.0,0.0
2023-06-20 16:20:00,535,95.0,33.5
2023-06-20 16:20:00,536,95.0,33.5
2023-06-20 16:20:00,537,95.0,33.5
2023-06-20 16:20:00,538,152.0,126.0
2023-06-20 16:20:00,539,265.0,174.0
2023-06-20 16:20:00,540,145.0,87.0
2023-06-20 16:20:00,541,0.0,0.0
2023-06-20 16:20:00,542,0.0,0.0
2023-06-20 16:20:00,544,0.0,0.0
2023-06-20 16:20:00,545,1012.0,795.0
2023-06-20 16:20:00,546,0.0,0.0
2023-06-20 16:20:00,547,397.0,200.0
2023-06-20 16:20:00,548,0.0,0.0
2023-06-20 16:20:00,549,235.001648,101.910461
2023-06-20 16:20:00,550,128.0,50.955231
2023-06-20 16:20:00,552,0.0,0.0
2023-06-20 16:20:00,553,0.0,0.0
2023-06-20 16:25:00,1,43.0,40.000244
2023-06-20 16:25:00,2,0.0,0.0
2023-06-20 16:25:00,3,479.996735,393.857513
2023-06-20 16:25:00,4,479.996735,390.240814
2023-06-20 16:25:00,5,479.996735,381.608307
2023-06-20 16:25:00,6,449.993195,429.982574
2023-06-20 16:25:00,7,0.0,0.0
2023-06-20 16:25:00,8,480.0,461.449005
2023-06-20 16:25:00,9,443.501953,364.966705
2023-06-20 16:25:00,10,448.49176,364.396393
2023-06-20 16:25:00,11,350.0,200.0
2023-06-20 16:25:00,12,0.0,0.0
2023-06-20 16:25:00,15,429.483887,396.334717
2023-06-20 16:25:00,16,428.018921,395.625122
2023-06-20 16:25:00,17,464.87088,379.79483
2023-06-20 16:25:00,18,466.0,380.018097
2023-06-20 16:25:00,27,615.0,615.0
2023-06-20 16:25:00,28,612.0,612.0
2023-06-20 16:25:00,29,612.0,612.0
2023-06-20 16:25:00,33,0.0,0.0
2023-06-20 16:25:00,36,998.0,795.0
2023-06-20 16:25:00,37,992.0,795.0
2023-06-20 16:25:00,43,361.0,281.0
2023-06-20 16:25:00,46,506.0,447.541229
2023-06-20 16:25:00,47,462.986359,409.996735
2023-06-20 16:25:00,48,462.688873,409.897614
2023-06-20 16:25:00,49,0.0,0.0
2023-06-20 16:25:00,50,0.0,0.0
2023-06-20 16:25:00,51,463.0,405.012726
2023-06-20 16:25:00,52,130.0,112.0
2023-06-20 16:25:00,53,130.0,112.0
2023-06-20 16:25:00,54,171.0,150.0
2023-06-20 16:25:00,55,0.0,0.0
2023-06-20 16:25:00,56,149.994644,139.990311
2023-06-20 16:25:00,57,0.0,0.0
2023-06-20 16:25:00,58,134.5,112.0
2023-06-20 16:25:00,59,134.5,112.0
2023-06-20 16:25:00,60,174.0,150.0
2023-06-20 16:25:00,61,463.0,280.0
2023-06-20 16:25:00,62,460.407623,280.0
2023-06-20 16:25:00,63,346.39209,280.956818
2023-06-20 16:25:00,64,0.0,0.0
2023-06-20 16:25:00,65,0.0,0.0
2023-06-20 16:25:00,66,435.685699,373.645416
2023-06-20 16:25:00,67,419.196198,372.554352
2023-06-20 16:25:00,68,0.0,0.0
2023-06-20 16:25:00,69,700.0,670.163574
2023-06-20 16:25:00,70,930.0,850.642334
2023-06-20 16:25:00,71,0.0,0.0
2023-06-20 16:25:00,72,40.0,25.002136
2023-06-20 16:25:00,73,0.0,0.0
2023-06-20 16:25:00,74,0.0,0.0
2023-06-20 16:25:00,75,0.0,0.0
2023-06-20 16:25:00,76,0.0,0.0
2023-06-20 16:25:00,77,0.0,0.0
2023-06-20 16:25:00,78,0.0,0.0
2023-06-20 16:25:00,79,0.0,0.0
2023-06-20 16:25:00,80,0.0,0.0
2023-06-20 16:25:00,83,470.0,320.353729
2023-06-20 16:25:00,84,349.691986,329.509247
2023-06-20 16:25:00,85,346.071991,320.0
2023-06-20 16:25:00,86,345.347992,320.0
2023-06-20 16:25:00,87,346.071991,329.757294
2023-06-20 16:25:00,88,346.071991,329.931
2023-06-20 16:25:00,89,347.519989,347.519989
2023-06-20 16:25:00,90,345.347992,345.347992
2023-06-20 16:25:00,91,880.747986,750.0
2023-06-20 16:25:00,92,952.0,749.226318
2023-06-20 16:25:00,95,0.0,0.0
2023-06-20 16:25:00,96,0.0,0.0
2023-06-20 16:25:00,97,0.0,0.0
2023-06-20 16:25:00,98,0.0,0.0
2023-06-20 16:25:00,99,361.333557,261.0
2023-06-20 16:25:00,100,0.0,0.0
2023-06-20 16:25:00,101,0.0,0.0
2023-06-20 16:25:00,102,0.0,0.0
2023-06-20 16:25:00,103,0.0,0.0
2023-06-20 16:25:00,104,0.0,0.0
2023-06-20 16:25:00,105,0.0,0.0
2023-06-20 16:25:00,106,0.0,0.0
2023-06-20 16:25:00,107,0.0,0.0
2023-06-20 16:25:00,108,44.0,44.0
2023-06-20 16:25:00,112,0.0,0.0
2023-06-20 16:25:00,113,38.0,38.0
2023-06-20 16:25:00,114,10.0,10.0
2023-06-20 16:25:00,115,921.0,750.045654
2023-06-20 16:25:00,116,917.99292,750.045654
2023-06-20 16:25:00,117,0.0,0.0
2023-06-20 16:25:00,118,0.0,0.0
2023-06-20 16:25:00,119,99.99939,60.000153
2023-06-20 16:25:00,120,100.0,60.000153
2023-06-20 16:25:00,126,0.0,0.0
2023-06-20 16:25:00,127,8.0,8.0
2023-06-20 16:25:00,128,996.0,750.0
2023-06-20 16:25:00,129,993.0,750.0
2023-06-20 16:25:00,130,0.0,0.0
2023-06-20 16:25:00,131,986.0,718.0
2023-06-20 16:25:00,132,946.0,758.0
2023-06-20 16:25:00,133,968.0,755.0
2023-06-20 16:25:00,134,281.985657,175.0
2023-06-20 16:25:00,135,291.0,210.0
2023-06-20 16:25:00,136,156.5,109.996994
2023-06-20 16:25:00,137,156.5,109.996994
2023-06-20 16:25:00,138,181.0,121.0
2023-06-20 16:25:00,139,283.5,197.0
2023-06-20 16:25:00,140,283.5,197.0
2023-06-20 16:25:00,141,272.0,188.0
2023-06-20 16:25:00,142,0.0,0.0
2023-06-20 16:25:00,143,0.0,0.0
2023-06-20 16:25:00,144,0.0,0.0
2023-06-20 16:25:00,145,164.0,88.436272
2023-06-20 16:25:00,146,164.0,88.436272
2023-06-20 16:25:00,147,177.0,104.0
2023-06-20 16:25:00,150,38.0,35.0
2023-06-20 16:25:00,151,38.0,35.0
2023-06-20 16:25:00,152,37.0,29.999542
2023-06-20 16:25:00,153,0.0,0.0
2023-06-20 16:25:00,154,236.0,141.003876
2023-06-20 16:25:00,155,121.0,70.501938
2023-06-20 16:25:00,156,387.99704,350.0
2023-06-20 16:25:00,158,0.0,0.0
2023-06-20 16:25:00,159,0.0,0.0
2023-06-20 16:25:00,160,0.0,0.0
2023-06-20 16:25:00,161,300.0,220.0
2023-06-20 16:25:00,162,0.0,0.0
2023-06-20 16:25:00,166,86.0,64.0
2023-06-20 16:25:00,167,86.0,64.0
2023-06-20 16:25:00,168,84.0,59.999084
2023-06-20 16:25:00,169,143.0,110.000916
2023-06-20 16:25:00,170,143.0,110.000916
2023-06-20 16:25:00,171,166.0,110.000916
2023-06-20 16:25:00,172,141.0,110.000916
2023-06-20 16:25:00,173,141.0,110.000916
2023-06-20 16:25:00,174,167.0,110.000916
2023-06-20 16:25:00,175,289.0,162.0
2023-06-20 16:25:00,176,289.0,163.895782
2023-06-20 16:25:00,177,296.0,216.0
2023-06-20 16:25:00,178,145.989868,119.995728
2023-06-20 16:25:00,179,147.004608,119.995728
2023-06-20 16:25:00,180,172.09845,124.0
2023-06-20 16:25:00,181,152.5,119.995728
2023-06-20 16:25:00,182,152.5,119.995728
2023-06-20 16:25:00,183,178.0,120.0
2023-06-20 16:25:00,184,148.5,119.995728
2023-06-20 16:25:00,185,148.5,114.0
2023-06-20 16:25:00,186,180.0,122.0
2023-06-20 16:25:00,187,156.5,119.995728
2023-06-20 16:25:00,188,156.5,119.995728
2023-06-20 16:25:00,189,179.0,120.0
2023-06-20 16:25:00,190,1000.0,795.0
2023-06-20 16:25:00,191,999.0,795.0
2023-06-20 16:25:00,193,0.0,0.0
2023-06-20 16:25:00,194,0.0,0.0
2023-06-20 16:25:00,195,0.0,0.0
2023-06-20 16:25:00,196,44.887779,35.0
2023-06-20 16:25:00,197,0.0,0.0
2023-06-20 16:25:00,198,0.0,0.0
2023-06-20 16:25:00,200,0.0,0.0
2023-06-20 16:25:00,207,66.234009,66.234009
2023-06-20 16:25:00,208,66.375931,66.375931
2023-06-20 16:25:00,209,66.1745,65.954773
2023-06-20 16:25:00,210,79.811707,79.596542
2023-06-20 16:25:00,211,65.945618,65.44664
2023-06-20 16:25:00,212,177.0,171.803955
2023-06-20 16:25:00,213,0.0,0.0
2023-06-20 16:25:00,214,73.0,67.0
2023-06-20 16:25:00,215,73.0,67.0
2023-06-20 16:25:00,216,81.333336,67.0
2023-06-20 16:25:00,217,27.0,20.99826
2023-06-20 16:25:00,218,27.0,20.99826
2023-06-20 16:25:00,219,0.0,0.0
2023-06-20 16:25:00,220,0.0,0.0
2023-06-20 16:25:00,231,339.991455,270.0
2023-06-20 16:25:00,232,296.484436,270.0
2023-06-20 16:25:00,233,296.687958,270.0
2023-06-20 16:25:00,234,339.991455,270.0
2023-06-20 16:25:00,237,0.0,0.0
2023-06-20 16:25:00,238,0.0,0.0
2023-06-20 16:25:00,240,276.0,200.0
2023-06-20 16:25:00,241,136.0,100.0
2023-06-20 16:25:00,242,99.0,60.0
2023-06-20 16:25:00,243,114.0,114.0
2023-06-20 16:25:00,244,0.0,0.0
2023-06-20 16:25:00,247,0.0,0.0
2023-06-20 16:25:00,248,0.0,0.0
2023-06-20 16:25:00,249,142.333328,99.498901
2023-06-20 16:25:00,250,142.333328,99.334106
2023-06-20 16:25:00,251,142.333328,99.498901
2023-06-20 16:25:00,252,249.0,195.0
2023-06-20 16:25:00,253,0.0,0.0
2023-06-20 16:25:00,254,0.0,0.0
2023-06-20 16:25:00,255,241.5,175.0
2023-06-20 16:25:00,256,241.5,175.0
2023-06-20 16:25:00,257,261.0,222.0
2023-06-20 16:25:00,258,245.0,172.002289
2023-06-20 16:25:00,259,245.0,172.002289
2023-06-20 16:25:00,260,242.0,212.0
2023-06-20 16:25:00,264,0.0,0.0
2023-06-20 16:25:00,265,10.0,5.000229
2023-06-20 16:25:00,266,300.0,230.0
2023-06-20 16:25:00,267,0.0,0.0
2023-06-20 16:25:00,268,0.0,0.0
2023-06-20 16:25:00,269,0.0,0.0
2023-06-20 16:25:00,270,0.0,0.0
2023-06-20 16:25:00,271,0.0,0.0
2023-06-20 16:25:00,272,84.822235,75.0
2023-06-20 16:25:00,273,84.822235,75.0
2023-06-20 16:25:00,274,98.0,75.0
2023-06-20 16:25:00,275,157.0,100.0
2023-06-20 16:25:00,276,76.0,50.0
2023-06-20 16:25:00,277,153.0,100.0
2023-06-20 16:25:00,278,79.0,50.0
2023-06-20 16:25:00,279,0.0,0.0
2023-06-20 16:25:00,280,0.0,0.0
2023-06-20 16:25:00,281,160.0,100.0
2023-06-20 16:25:00,282,74.0,50.0
2023-06-20 16:25:00,283,158.0,100.0
2023-06-20 16:25:00,284,75.0,50.0
2023-06-20 16:25:00,285,158.0,100.0
2023-06-20 16:25:00,286,75.0,50.0
2023-06-20 16:25:00,287,0.0,0.0
2023-06-20 16:25:00,288,0.0,0.0
2023-06-20 16:25:00,289,159.0,100.0
2023-06-20 16:25:00,290,74.0,50.0
2023-06-20 16:25:00,291,0.0,0.0
2023-06-20 16:25:00,292,0.0,0.0
2023-06-20 16:25:00,293,0.0,0.0
2023-06-20 16:25:00,294,0.0,0.0
2023-06-20 16:25:00,299,181.0,133.0
2023-06-20 16:25:00,300,181.0,133.0
2023-06-20 16:25:00,301,184.5,133.0
2023-06-20 16:25:00,302,184.5,133.0
2023-06-20 16:25:00,303,196.0,128.999451
2023-06-20 16:25:00,304,187.0,128.999451
2023-06-20 16:25:00,305,371.0,310.000916
2023-06-20 16:25:00,306,349.0,297.007629
2023-06-20 16:25:00,307,305.089539,207.007019
2023-06-20 16:25:00,308,152.0,119.995728
2023-06-20 16:25:00,309,152.0,119.995728
2023-06-20 16:25:00,310,163.0,122.0
2023-06-20 16:25:00,311,154.5,119.995728
2023-06-20 16:25:00,312,154.5,119.995728
2023-06-20 16:25:00,313,166.0,122.0
2023-06-20 16:25:00,314,150.5,119.995728
2023-06-20 16:25:00,315,150.5,119.995728
2023-06-20 16:25:00,316,169.0,122.0
2023-06-20 16:25:00,317,155.5,119.995728
2023-06-20 16:25:00,318,155.5,119.995728
2023-06-20 16:25:00,319,163.0,122.0
2023-06-20 16:25:00,320,155.172409,122.0
2023-06-20 16:25:00,321,0.0,0.0
2023-06-20 16:25:00,322,74.060776,68.0
2023-06-20 16:25:00,323,163.5,122.0
2023-06-20 16:25:00,324,163.5,122.0
2023-06-20 16:25:00,325,175.0,136.0
2023-06-20 16:25:00,326,112.0,112.0
2023-06-20 16:25:00,327,112.0,112.0
2023-06-20 16:25:00,328,130.0,112.0
2023-06-20 16:25:00,329,0.0,0.0
2023-06-20 16:25:00,330,0.0,0.0
2023-06-20 16:25:00,331,815.968628,644.669189
2023-06-20 16:25:00,332,645.0,645.0
2023-06-20 16:25:00,333,0.0,0.0
2023-06-20 16:25:00,334,68.5,50.99826
2023-06-20 16:25:00,335,68.5,50.99826
2023-06-20 16:25:00,336,49.0,49.0
2023-06-20 16:25:00,337,40.0,35.0
2023-06-20 16:25:00,338,40.0,35.0
2023-06-20 16:25:00,339,29.0,26.02655
2023-06-20 16:25:00,340,818.0,680.858154
2023-06-20 16:25:00,341,754.0,580.0
2023-06-20 16:25:00,342,166.0,135.0
2023-06-20 16:25:00,343,0.0,0.0
2023-06-20 16:25:00,344,0.0,0.0
2023-06-20 16:25:00,345,99.0,79.998932
2023-06-20 16:25:00,346,86.775177,80.091644
2023-06-20 16:25:00,347,0.0,0.0
2023-06-20 16:25:00,348,0.0,0.0
2023-06-20 16:25:00,349,0.0,0.0
2023-06-20 16:25:00,350,0.0,0.0
2023-06-20 16:25:00,351,0.0,0.0
2023-06-20 16:25:00,352,0.0,0.0
2023-06-20 16:25:00,353,0.0,0.0
2023-06-20 16:25:00,354,0.0,0.0
2023-06-20 16:25:00,355,0.0,0.0
2023-06-20 16:25:00,356,25.0,10.0
2023-06-20 16:25:00,357,26.5,10.0
2023-06-20 16:25:00,358,20.0,10.000153
2023-06-20 16:25:00,359,20.0,10.000153
2023-06-20 16:25:00,360,20.75,7.0
2023-06-20 16:25:00,361,0.0,0.0
2023-06-20 16:25:00,362,20.75,7.0
2023-06-20 16:25:00,363,20.75,10.0
2023-06-20 16:25:00,364,901.760254,665.0
2023-06-20 16:25:00,365,0.0,0.0
2023-06-20 16:25:00,366,520.420166,479.897339
2023-06-20 16:25:00,367,521.344543,479.897339
2023-06-20 16:25:00,368,19.304846,0.0
2023-06-20 16:25:00,369,24.008207,0.0
2023-06-20 16:25:00,370,19.024519,0.0
2023-06-20 16:25:00,371,23.29978,0.0
2023-06-20 16:25:00,372,0.0,0.0
2023-06-20 16:25:00,373,0.0,0.0
2023-06-20 16:25:00,374,0.0,0.0
2023-06-20 16:25:00,375,0.0,0.0
2023-06-20 16:25:00,376,162.5,160.0
2023-06-20 16:25:00,377,162.5,160.0
2023-06-20 16:25:00,378,149.0,144.0
2023-06-20 16:25:00,379,38.5,31.0
2023-06-20 16:25:00,380,38.5,31.0
2023-06-20 16:25:00,381,28.0,24.0
2023-06-20 16:25:00,382,161.0,129.972046
2023-06-20 16:25:00,383,161.0,129.972046
2023-06-20 16:25:00,384,177.0,129.972046
2023-06-20 16:25:00,385,270.5,188.018433
2023-06-20 16:25:00,386,270.5,188.659363
2023-06-20 16:25:00,387,275.0,204.0
2023-06-20 16:25:00,388,0.0,0.0
2023-06-20 16:25:00,389,65.375191,0.0
2023-06-20 16:25:00,390,0.0,0.0
2023-06-20 16:25:00,419,0.0,0.0
2023-06-20 16:25:00,420,0.0,0.0
2023-06-20 16:25:00,421,0.0,0.0
2023-06-20 16:25:00,422,259.668518,186.0
2023-06-20 16:25:00,423,260.083923,186.0
2023-06-20 16:25:00,432,313.0,220.0
2023-06-20 16:25:00,433,388.990143,267.0
2023-06-20 16:25:00,434,272.0,189.016327
2023-06-20 16:25:00,435,272.0,189.016327
2023-06-20 16:25:00,436,274.5,189.016327
2023-06-20 16:25:00,437,274.5,189.016327
2023-06-20 16:25:00,438,275.0,206.0
2023-06-20 16:25:00,439,278.0,206.0
2023-06-20 16:25:00,440,157.5,120.0
2023-06-20 16:25:00,441,157.5,120.0
2023-06-20 16:25:00,442,172.0,120.0
2023-06-20 16:25:00,443,0.0,0.0
2023-06-20 16:25:00,444,0.0,0.0
2023-06-20 16:25:00,450,219.0,215.0
2023-06-20 16:25:00,451,83.0,83.0
2023-06-20 16:25:00,452,239.0,235.0
2023-06-20 16:25:00,453,113.0,113.0
2023-06-20 16:25:00,459,393.431335,276.0
2023-06-20 16:25:00,467,10.344828,5.000153
2023-06-20 16:25:00,468,10.344828,4.000366
2023-06-20 16:25:00,469,0.0,0.0
2023-06-20 16:25:00,471,4.674139,0.0
2023-06-20 16:25:00,472,234.0,180.0
2023-06-20 16:25:00,473,119.0,90.0
2023-06-20 16:25:00,474,235.0,180.0
2023-06-20 16:25:00,475,116.0,90.0
2023-06-20 16:25:00,477,241.5,173.994461
2023-06-20 16:25:00,478,241.5,173.994461
2023-06-20 16:25:00,479,249.0,173.994461
2023-06-20 16:25:00,480,241.5,173.994461
2023-06-20 16:25:00,481,241.5,173.994461
2023-06-20 16:25:00,482,249.0,173.994461
2023-06-20 16:25:00,485,0.0,0.0
2023-06-20 16:25:00,486,36.0,18.001099
2023-06-20 16:25:00,487,0.0,0.0
2023-06-20 16:25:00,488,17.0,13.000565
2023-06-20 16:25:00,489,999.0,795.0
2023-06-20 16:25:00,490,1000.0,795.0
2023-06-20 16:25:00,491,968.0,791.0
2023-06-20 16:25:00,492,0.0,0.0
2023-06-20 16:25:00,493,992.0,795.0
2023-06-20 16:25:00,494,991.0,795.0
2023-06-20 16:25:00,495,300.0,200.0
2023-06-20 16:25:00,496,0.0,0.0
2023-06-20 16:25:00,497,0.0,0.0
2023-06-20 16:25:00,498,0.0,0.0
2023-06-20 16:25:00,499,350.0,265.0
2023-06-20 16:25:00,501,281.5,167.006409
2023-06-20 16:25:00,502,195.233032,195.233032
2023-06-20 16:25:00,503,286.0,204.0
2023-06-20 16:25:00,507,0.0,0.0
2023-06-20 16:25:00,508,0.0,0.0
2023-06-20 16:25:00,511,0.0,0.0
2023-06-20 16:25:00,512,0.0,0.0
2023-06-20 16:25:00,513,325.0,305.0
2023-06-20 16:25:00,514,141.0,125.0
2023-06-20 16:25:00,516,753.326233,747.98584
2023-06-20 16:25:00,521,939.0,577.0
2023-06-20 16:25:00,522,939.0,577.0
2023-06-20 16:25:00,523,0.0,0.0
2023-06-20 16:25:00,524,0.0,0.0
2023-06-20 16:25:00,525,0.0,0.0
2023-06-20 16:25:00,526,236.483398,131.0
2023-06-20 16:25:00,527,1357.0,1058.099976
2023-06-20 16:25:00,528,131.0,131.0
2023-06-20 16:25:00,529,0.0,0.0
2023-06-20 16:25:00,530,994.0,577.0
2023-06-20 16:25:00,533,0.0,0.0
2023-06-20 16:25:00,534,0.0,0.0
2023-06-20 16:25:00,535,95.0,33.5
2023-06-20 16:25:00,536,95.0,33.5
2023-06-20 16:25:00,537,95.0,33.5
2023-06-20 16:25:00,538,152.0,126.0
2023-06-20 16:25:00,539,265.0,174.0
2023-06-20 16:25:00,540,145.0,87.0
2023-06-20 16:25:00,541,0.0,0.0
2023-06-20 16:25:00,542,0.0,0.0
2023-06-20 16:25:00,544,0.0,0.0
2023-06-20 16:25:00,545,1012.0,795.0
2023-06-20 16:25:00,546,0.0,0.0
2023-06-20 16:25:00,547,397.0,200.0
2023-06-20 16:25:00,548,0.0,0.0
2023-06-20 16:25:00,549,235.001648,101.910461
2023-06-20 16:25:00,550,128.0,50.955231
2023-06-20 16:25:00,552,0.0,0.0
2023-06-20 16:25:00,553,0.0,0.0
2023-06-20 16:30:00,1,43.0,40.000244
2023-06-20 16:30:00,2,0.0,0.0
2023-06-20 16:30:00,3,478.050385,378.050385
2023-06-20 16:30:00,4,479.996735,384.275543
2023-06-20 16:30:00,5,475.985229,375.985229
2023-06-20 16:30:00,6,449.993195,429.982574
2023-06-20 16:30:00,7,0.0,0.0
2023-06-20 16:30:00,8,459.986115,439.975494
2023-06-20 16:30:00,9,446.280914,364.966705
2023-06-20 16:30:00,10,450.034393,364.396393
2023-06-20 16:30:00,11,350.0,200.0
2023-06-20 16:30:00,12,0.0,0.0
2023-06-20 16:30:00,15,440.21344,396.060059
2023-06-20 16:30:00,16,433.62146,395.373413
2023-06-20 16:30:00,17,464.87088,379.79483
2023-06-20 16:30:00,18,459.455261,380.018097
2023-06-20 16:30:00,27,615.0,615.0
2023-06-20 16:30:00,28,612.0,612.0
2023-06-20 16:30:00,29,612.0,612.0
2023-06-20 16:30:00,33,0.0,0.0
2023-06-20 16:30:00,36,998.0,795.0
2023-06-20 16:30:00,37,992.0,795.0
2023-06-20 16:30:00,43,361.0,281.0
2023-06-20 16:30:00,46,506.0,445.830444
2023-06-20 16:30:00,47,462.986359,409.996735
2023-06-20 16:30:00,48,462.713654,410.591827
2023-06-20 16:30:00,49,0.0,0.0
2023-06-20 16:30:00,50,0.0,0.0
2023-06-20 16:30:00,51,463.0,405.012726
2023-06-20 16:30:00,52,130.0,112.0
2023-06-20 16:30:00,53,130.0,112.0
2023-06-20 16:30:00,54,171.0,150.0
2023-06-20 16:30:00,55,0.0,0.0
2023-06-20 16:30:00,56,149.994644,139.990311
2023-06-20 16:30:00,57,0.0,0.0
2023-06-20 16:30:00,58,134.5,112.0
2023-06-20 16:30:00,59,134.5,112.0
2023-06-20 16:30:00,60,174.0,150.0
2023-06-20 16:30:00,61,463.0,441.711212
2023-06-20 16:30:00,62,460.407623,404.009766
2023-06-20 16:30:00,63,356.898071,280.956818
2023-06-20 16:30:00,64,0.0,0.0
2023-06-20 16:30:00,65,0.0,0.0
2023-06-20 16:30:00,66,435.685699,372.802277
2023-06-20 16:30:00,67,467.0,372.554352
2023-06-20 16:30:00,68,0.0,0.0
2023-06-20 16:30:00,69,700.0,670.163574
2023-06-20 16:30:00,70,930.0,850.642334
2023-06-20 16:30:00,71,0.0,0.0
2023-06-20 16:30:00,72,40.0,25.002136
2023-06-20 16:30:00,73,0.0,0.0
2023-06-20 16:30:00,74,0.0,0.0
2023-06-20 16:30:00,75,0.0,0.0
2023-06-20 16:30:00,76,0.0,0.0
2023-06-20 16:30:00,77,0.0,0.0
2023-06-20 16:30:00,78,0.0,0.0
2023-06-20 16:30:00,79,0.0,0.0
2023-06-20 16:30:00,80,0.0,0.0
2023-06-20 16:30:00,83,470.0,320.353729
2023-06-20 16:30:00,84,349.691986,329.484344
2023-06-20 16:30:00,85,346.071991,320.0
2023-06-20 16:30:00,86,345.347992,320.0
2023-06-20 16:30:00,87,346.071991,329.757294
2023-06-20 16:30:00,88,346.071991,329.931
2023-06-20 16:30:00,89,347.519989,347.519989
2023-06-20 16:30:00,90,345.347992,345.347992
2023-06-20 16:30:00,91,897.363281,750.0
2023-06-20 16:30:00,92,947.169434,746.662842
2023-06-20 16:30:00,95,0.0,0.0
2023-06-20 16:30:00,96,0.0,0.0
2023-06-20 16:30:00,97,0.0,0.0
2023-06-20 16:30:00,98,0.0,0.0
2023-06-20 16:30:00,99,359.192596,261.0
2023-06-20 16:30:00,100,0.0,0.0
2023-06-20 16:30:00,101,0.0,0.0
2023-06-20 16:30:00,102,0.0,0.0
2023-06-20 16:30:00,103,0.0,0.0
2023-06-20 16:30:00,104,0.0,0.0
2023-06-20 16:30:00,105,0.0,0.0
2023-06-20 16:30:00,106,0.0,0.0
2023-06-20 16:30:00,107,0.0,0.0
2023-06-20 16:30:00,108,44.0,44.0
2023-06-20 16:30:00,112,0.0,0.0
2023-06-20 16:30:00,113,38.0,38.0
2023-06-20 16:30:00,114,10.0,10.0
2023-06-20 16:30:00,115,921.0,750.045654
2023-06-20 16:30:00,116,917.99292,750.045654
2023-06-20 16:30:00,117,0.0,0.0
2023-06-20 16:30:00,118,0.0,0.0
2023-06-20 16:30:00,119,99.99939,60.000153
2023-06-20 16:30:00,120,100.0,60.000153
2023-06-20 16:30:00,126,0.0,0.0
2023-06-20 16:30:00,127,8.0,8.0
2023-06-20 16:30:00,128,996.0,750.0
2023-06-20 16:30:00,129,993.0,750.0
2023-06-20 16:30:00,130,0.0,0.0
2023-06-20 16:30:00,131,986.0,718.0
2023-06-20 16:30:00,132,946.0,758.0
2023-06-20 16:30:00,133,968.0,755.0
2023-06-20 16:30:00,134,281.985657,175.0
2023-06-20 16:30:00,135,291.0,210.0
2023-06-20 16:30:00,136,156.5,109.996994
2023-06-20 16:30:00,137,156.5,109.996994
2023-06-20 16:30:00,138,181.0,121.0
2023-06-20 16:30:00,139,283.5,197.0
2023-06-20 16:30:00,140,283.5,197.0
2023-06-20 16:30:00,141,272.0,188.0
2023-06-20 16:30:00,142,0.0,0.0
2023-06-20 16:30:00,143,0.0,0.0
2023-06-20 16:30:00,144,0.0,0.0
2023-06-20 16:30:00,145,164.0,88.436272
2023-06-20 16:30:00,146,164.0,88.436272
2023-06-20 16:30:00,147,177.0,104.0
2023-06-20 16:30:00,150,38.0,35.0
2023-06-20 16:30:00,151,38.0,35.0
2023-06-20 16:30:00,152,37.0,29.999542
2023-06-20 16:30:00,153,0.0,0.0
2023-06-20 16:30:00,154,236.0,141.003876
2023-06-20 16:30:00,155,121.0,70.501938
2023-06-20 16:30:00,156,387.99704,350.0
2023-06-20 16:30:00,158,0.0,0.0
2023-06-20 16:30:00,159,0.0,0.0
2023-06-20 16:30:00,160,0.0,0.0
2023-06-20 16:30:00,161,300.0,220.0
2023-06-20 16:30:00,162,0.0,0.0
2023-06-20 16:30:00,166,86.0,64.0
2023-06-20 16:30:00,167,86.0,64.0
2023-06-20 16:30:00,168,84.0,59.999084
2023-06-20 16:30:00,169,143.0,110.000916
2023-06-20 16:30:00,170,143.0,110.000916
2023-06-20 16:30:00,171,166.0,110.000916
2023-06-20 16:30:00,172,141.0,110.000916
2023-06-20 16:30:00,173,141.0,110.000916
2023-06-20 16:30:00,174,167.0,110.000916
2023-06-20 16:30:00,175,289.0,162.0
2023-06-20 16:30:00,176,289.0,163.838593
2023-06-20 16:30:00,177,296.0,216.0
2023-06-20 16:30:00,178,145.631287,119.995728
2023-06-20 16:30:00,179,146.356079,119.995728
2023-06-20 16:30:00,180,172.029785,124.0
2023-06-20 16:30:00,181,152.5,119.995728
2023-06-20 16:30:00,182,152.5,119.995728
2023-06-20 16:30:00,183,178.0,120.0
2023-06-20 16:30:00,184,148.5,119.995728
2023-06-20 16:30:00,185,148.5,114.0
2023-06-20 16:30:00,186,180.0,122.0
2023-06-20 16:30:00,187,156.5,119.995728
2023-06-20 16:30:00,188,156.5,119.995728
2023-06-20 16:30:00,189,179.0,120.0
2023-06-20 16:30:00,190,1000.0,795.0
2023-06-20 16:30:00,191,999.0,795.0
2023-06-20 16:30:00,193,0.0,0.0
2023-06-20 16:30:00,194,0.0,0.0
2023-06-20 16:30:00,195,0.0,0.0
2023-06-20 16:30:00,196,44.887779,35.0
2023-06-20 16:30:00,197,0.0,0.0
2023-06-20 16:30:00,198,0.0,0.0
2023-06-20 16:30:00,200,0.0,0.0
2023-06-20 16:30:00,207,65.387131,65.062103
2023-06-20 16:30:00,208,65.670959,65.670959
2023-06-20 16:30:00,209,65.474106,65.474106
2023-06-20 16:30:00,210,79.34935,79.129608
2023-06-20 16:30:00,211,65.231476,64.737076
2023-06-20 16:30:00,212,177.0,170.036926
2023-06-20 16:30:00,213,0.0,0.0
2023-06-20 16:30:00,214,73.0,67.0
2023-06-20 16:30:00,215,73.0,67.0
2023-06-20 16:30:00,216,81.333336,67.0
2023-06-20 16:30:00,217,27.0,20.99826
2023-06-20 16:30:00,218,27.0,20.99826
2023-06-20 16:30:00,219,0.0,0.0
2023-06-20 16:30:00,220,0.0,0.0
2023-06-20 16:30:00,231,339.991455,270.0
2023-06-20 16:30:00,232,296.55011,270.0
2023-06-20 16:30:00,233,297.698059,270.0
2023-06-20 16:30:00,234,72.878418,0.0
2023-06-20 16:30:00,237,0.0,0.0
2023-06-20 16:30:00,238,0.0,0.0
2023-06-20 16:30:00,240,276.0,200.0
2023-06-20 16:30:00,241,136.0,100.0
2023-06-20 16:30:00,242,0.0,0.0
2023-06-20 16:30:00,243,114.0,114.0
2023-06-20 16:30:00,244,0.0,0.0
2023-06-20 16:30:00,247,0.0,0.0
2023-06-20 16:30:00,248,0.0,0.0
2023-06-20 16:30:00,249,142.333328,99.46228
2023-06-20 16:30:00,250,142.333328,99.334106
2023-06-20 16:30:00,251,142.333328,99.553833
2023-06-20 16:30:00,252,249.0,195.0
2023-06-20 16:30:00,253,0.0,0.0
2023-06-20 16:30:00,254,0.0,0.0
2023-06-20 16:30:00,255,241.5,175.0
2023-06-20 16:30:00,256,241.5,175.0
2023-06-20 16:30:00,257,261.0,222.0
2023-06-20 16:30:00,258,245.0,172.002289
2023-06-20 16:30:00,259,245.0,172.002289
2023-06-20 16:30:00,260,242.0,212.0
2023-06-20 16:30:00,264,0.0,0.0
2023-06-20 16:30:00,265,10.0,5.000229
2023-06-20 16:30:00,266,300.0,230.0
2023-06-20 16:30:00,267,0.0,0.0
2023-06-20 16:30:00,268,0.0,0.0
2023-06-20 16:30:00,269,0.0,0.0
2023-06-20 16:30:00,270,0.0,0.0
2023-06-20 16:30:00,271,0.0,0.0
2023-06-20 16:30:00,272,84.822235,75.0
2023-06-20 16:30:00,273,84.822235,75.0
2023-06-20 16:30:00,274,98.0,75.0
2023-06-20 16:30:00,275,157.0,100.0
2023-06-20 16:30:00,276,76.0,50.0
2023-06-20 16:30:00,277,153.0,100.0
2023-06-20 16:30:00,278,79.0,50.0
2023-06-20 16:30:00,279,0.0,0.0
2023-06-20 16:30:00,280,0.0,0.0
2023-06-20 16:30:00,281,160.0,100.0
2023-06-20 16:30:00,282,74.0,50.0
2023-06-20 16:30:00,283,158.0,100.0
2023-06-20 16:30:00,284,75.0,50.0
2023-06-20 16:30:00,285,158.0,100.0
2023-06-20 16:30:00,286,75.0,50.0
2023-06-20 16:30:00,287,0.0,0.0
2023-06-20 16:30:00,288,0.0,0.0
2023-06-20 16:30:00,289,159.0,100.0
2023-06-20 16:30:00,290,74.0,50.0
2023-06-20 16:30:00,291,0.0,0.0
2023-06-20 16:30:00,292,0.0,0.0
2023-06-20 16:30:00,293,0.0,0.0
2023-06-20 16:30:00,294,0.0,0.0
2023-06-20 16:30:00,299,181.0,133.0
2023-06-20 16:30:00,300,181.0,133.0
2023-06-20 16:30:00,301,184.5,133.0
2023-06-20 16:30:00,302,184.5,133.0
2023-06-20 16:30:00,303,196.0,128.999451
2023-06-20 16:30:00,304,187.0,128.999451
2023-06-20 16:30:00,305,371.0,310.000916
2023-06-20 16:30:00,306,349.0,297.007629
2023-06-20 16:30:00,307,303.990936,207.007019
2023-06-20 16:30:00,308,152.0,119.995728
2023-06-20 16:30:00,309,152.0,119.995728
2023-06-20 16:30:00,310,163.0,122.0
2023-06-20 16:30:00,311,154.5,119.995728
2023-06-20 16:30:00,312,154.5,119.995728
2023-06-20 16:30:00,313,166.0,122.0
2023-06-20 16:30:00,314,150.5,119.995728
2023-06-20 16:30:00,315,150.5,119.995728
2023-06-20 16:30:00,316,169.0,122.0
2023-06-20 16:30:00,317,155.5,119.995728
2023-06-20 16:30:00,318,155.5,119.995728
2023-06-20 16:30:00,319,163.0,122.0
2023-06-20 16:30:00,320,155.458542,122.0
2023-06-20 16:30:00,321,0.0,0.0
2023-06-20 16:30:00,322,74.060776,68.0
2023-06-20 16:30:00,323,163.5,122.0
2023-06-20 16:30:00,324,163.5,122.0
2023-06-20 16:30:00,325,175.0,136.0
2023-06-20 16:30:00,326,112.0,112.0
2023-06-20 16:30:00,327,112.0,112.0
2023-06-20 16:30:00,328,130.0,112.0
2023-06-20 16:30:00,329,0.0,0.0
2023-06-20 16:30:00,330,0.0,0.0
2023-06-20 16:30:00,331,816.0,644.627686
2023-06-20 16:30:00,332,645.0,645.0
2023-06-20 16:30:00,333,0.0,0.0
2023-06-20 16:30:00,334,68.5,50.99826
2023-06-20 16:30:00,335,68.5,50.99826
2023-06-20 16:30:00,336,49.0,49.0
2023-06-20 16:30:00,337,40.0,35.0
2023-06-20 16:30:00,338,40.0,35.0
2023-06-20 16:30:00,339,29.0,26.02655
2023-06-20 16:30:00,340,818.0,679.613647
2023-06-20 16:30:00,341,754.0,580.0
2023-06-20 16:30:00,342,166.0,135.0
2023-06-20 16:30:00,343,0.0,0.0
2023-06-20 16:30:00,344,0.0,0.0
2023-06-20 16:30:00,345,99.0,79.998932
2023-06-20 16:30:00,346,86.449005,80.091644
2023-06-20 16:30:00,347,0.0,0.0
2023-06-20 16:30:00,348,0.0,0.0
2023-06-20 16:30:00,349,0.0,0.0
2023-06-20 16:30:00,350,0.0,0.0
2023-06-20 16:30:00,351,0.0,0.0
2023-06-20 16:30:00,352,0.0,0.0
2023-06-20 16:30:00,353,0.0,0.0
2023-06-20 16:30:00,354,0.0,0.0
2023-06-20 16:30:00,355,0.0,0.0
2023-06-20 16:30:00,356,25.0,10.0
2023-06-20 16:30:00,357,26.5,10.0
2023-06-20 16:30:00,358,20.0,10.000153
2023-06-20 16:30:00,359,20.0,10.000153
2023-06-20 16:30:00,360,20.75,7.0
2023-06-20 16:30:00,361,0.0,0.0
2023-06-20 16:30:00,362,20.75,7.0
2023-06-20 16:30:00,363,20.75,10.0
2023-06-20 16:30:00,364,901.760254,665.0
2023-06-20 16:30:00,365,0.0,0.0
2023-06-20 16:30:00,366,520.420166,479.897339
2023-06-20 16:30:00,367,521.344543,479.897339
2023-06-20 16:30:00,368,0.0,0.0
2023-06-20 16:30:00,369,0.0,0.0
2023-06-20 16:30:00,370,0.0,0.0
2023-06-20 16:30:00,371,0.0,0.0
2023-06-20 16:30:00,372,0.0,0.0
2023-06-20 16:30:00,373,0.0,0.0
2023-06-20 16:30:00,374,0.0,0.0
2023-06-20 16:30:00,375,0.0,0.0
2023-06-20 16:30:00,376,162.5,160.0
2023-06-20 16:30:00,377,162.5,160.0
2023-06-20 16:30:00,378,149.0,144.0
2023-06-20 16:30:00,379,38.5,31.0
2023-06-20 16:30:00,380,38.5,31.0
2023-06-20 16:30:00,381,28.0,24.0
2023-06-20 16:30:00,382,161.0,129.972046
2023-06-20 16:30:00,383,161.0,129.972046
2023-06-20 16:30:00,384,177.0,129.972046
2023-06-20 16:30:00,385,270.5,188.018433
2023-06-20 16:30:00,386,270.5,188.735657
2023-06-20 16:30:00,387,275.0,204.0
2023-06-20 16:30:00,388,0.0,0.0
2023-06-20 16:30:00,389,65.841888,0.0
2023-06-20 16:30:00,390,0.0,0.0
2023-06-20 16:30:00,419,0.0,0.0
2023-06-20 16:30:00,420,0.0,0.0
2023-06-20 16:30:00,421,0.0,0.0
2023-06-20 16:30:00,422,259.668518,186.0
2023-06-20 16:30:00,423,260.083923,186.0
2023-06-20 16:30:00,432,313.0,220.0
2023-06-20 16:30:00,433,387.512756,267.0
2023-06-20 16:30:00,434,272.0,189.016327
2023-06-20 16:30:00,435,272.0,189.016327
2023-06-20 16:30:00,436,274.5,189.016327
2023-06-20 16:30:00,437,274.5,189.016327
2023-06-20 16:30:00,438,275.0,206.0
2023-06-20 16:30:00,439,278.0,206.0
2023-06-20 16:30:00,440,157.5,120.0
2023-06-20 16:30:00,441,157.5,120.0
2023-06-20 16:30:00,442,172.0,120.0
2023-06-20 16:30:00,443,0.0,0.0
2023-06-20 16:30:00,444,0.0,0.0
2023-06-20 16:30:00,450,219.0,215.0
2023-06-20 16:30:00,451,83.0,83.0
2023-06-20 16:30:00,452,239.0,235.0
2023-06-20 16:30:00,453,113.0,113.0
2023-06-20 16:30:00,459,396.154266,276.0
2023-06-20 16:30:00,467,10.344828,5.000153
2023-06-20 16:30:00,468,10.344828,4.000366
2023-06-20 16:30:00,469,0.0,0.0
2023-06-20 16:30:00,471,4.8137,0.0
2023-06-20 16:30:00,472,234.0,180.0
2023-06-20 16:30:00,473,119.0,90.0
2023-06-20 16:30:00,474,235.0,180.0
2023-06-20 16:30:00,475,116.0,90.0
2023-06-20 16:30:00,477,241.5,173.994461
2023-06-20 16:30:00,478,241.5,173.994461
2023-06-20 16:30:00,479,249.0,173.994461
2023-06-20 16:30:00,480,241.5,173.994461
2023-06-20 16:30:00,481,241.5,173.994461
2023-06-20 16:30:00,482,249.0,173.994461
2023-06-20 16:30:00,485,0.0,0.0
2023-06-20 16:30:00,486,36.0,18.001099
2023-06-20 16:30:00,487,0.0,0.0
2023-06-20 16:30:00,488,17.0,13.000565
2023-06-20 16:30:00,489,999.0,795.0
2023-06-20 16:30:00,490,1000.0,795.0
2023-06-20 16:30:00,491,968.0,791.0
2023-06-20 16:30:00,492,0.0,0.0
2023-06-20 16:30:00,493,992.0,795.0
2023-06-20 16:30:00,494,991.0,795.0
2023-06-20 16:30:00,495,300.0,200.0
2023-06-20 16:30:00,496,0.0,0.0
2023-06-20 16:30:00,497,0.0,0.0
2023-06-20 16:30:00,498,0.0,0.0
2023-06-20 16:30:00,499,350.0,265.0
2023-06-20 16:30:00,501,281.5,167.006409
2023-06-20 16:30:00,502,192.852539,192.852539
2023-06-20 16:30:00,503,286.0,204.0
2023-06-20 16:30:00,507,0.0,0.0
2023-06-20 16:30:00,508,0.0,0.0
2023-06-20 16:30:00,511,0.0,0.0
2023-06-20 16:30:00,512,0.0,0.0
2023-06-20 16:30:00,513,325.0,305.0
2023-06-20 16:30:00,514,141.0,125.0
2023-06-20 16:30:00,516,850.012939,749.988525
2023-06-20 16:30:00,521,939.0,577.0
2023-06-20 16:30:00,522,939.0,577.0
2023-06-20 16:30:00,523,0.0,0.0
2023-06-20 16:30:00,524,0.0,0.0
2023-06-20 16:30:00,525,0.0,0.0
2023-06-20 16:30:00,526,235.453369,131.0
2023-06-20 16:30:00,527,1357.0,1058.099976
2023-06-20 16:30:00,528,131.0,131.0
2023-06-20 16:30:00,529,0.0,0.0
2023-06-20 16:30:00,530,994.0,577.0
2023-06-20 16:30:00,533,0.0,0.0
2023-06-20 16:30:00,534,0.0,0.0
2023-06-20 16:30:00,535,95.0,33.5
2023-06-20 16:30:00,536,95.0,33.5
2023-06-20 16:30:00,537,95.0,33.5
2023-06-20 16:30:00,538,152.0,126.0
2023-06-20 16:30:00,539,265.0,174.0
2023-06-20 16:30:00,540,145.0,87.0
2023-06-20 16:30:00,541,0.0,0.0
2023-06-20 16:30:00,542,0.0,0.0
2023-06-20 16:30:00,544,0.0,0.0
2023-06-20 16:30:00,545,1012.0,795.0
2023-06-20 16:30:00,546,0.0,0.0
2023-06-20 16:30:00,547,397.0,200.0
2023-06-20 16:30:00,548,0.0,0.0
2023-06-20 16:30:00,549,235.001648,101.910461
2023-06-20 16:30:00,550,128.0,50.955231
2023-06-20 16:30:00,552,0.0,0.0
2023-06-20 16:30:00,553,0.0,0.0
2023-06-20 16:35:00,1,43.0,40.000244
2023-06-20 16:35:00,2,0.0,0.0
2023-06-20 16:35:00,3,476.40686,376.40686
2023-06-20 16:35:00,4,475.121307,375.121307
2023-06-20 16:35:00,5,469.981598,369.981598
2023-06-20 16:35:00,6,449.993195,429.982574
2023-06-20 16:35:00,7,0.0,0.0
2023-06-20 16:35:00,8,459.986115,439.975494
2023-06-20 16:35:00,9,454.671326,364.966705
2023-06-20 16:35:00,10,461.994995,364.396393
2023-06-20 16:35:00,11,350.0,200.0
2023-06-20 16:35:00,12,0.0,0.0
2023-06-20 16:35:00,15,456.795807,396.795807
2023-06-20 16:35:00,16,449.586029,394.595215
2023-06-20 16:35:00,17,464.87088,440.303894
2023-06-20 16:35:00,18,442.470886,380.018097
2023-06-20 16:35:00,27,615.0,615.0
2023-06-20 16:35:00,28,612.0,612.0
2023-06-20 16:35:00,29,612.0,612.0
2023-06-20 16:35:00,33,0.0,0.0
2023-06-20 16:35:00,36,998.0,795.0
2023-06-20 16:35:00,37,992.0,795.0
2023-06-20 16:35:00,43,361.0,281.0
2023-06-20 16:35:00,46,506.0,454.831604
2023-06-20 16:35:00,47,462.986359,409.996735
2023-06-20 16:35:00,48,462.713654,409.897614
2023-06-20 16:35:00,49,0.0,0.0
2023-06-20 16:35:00,50,0.0,0.0
2023-06-20 16:35:00,51,463.0,405.012726
2023-06-20 16:35:00,52,130.0,112.0
2023-06-20 16:35:00,53,130.0,112.0
2023-06-20 16:35:00,54,171.0,150.0
2023-06-20 16:35:00,55,0.0,0.0
2023-06-20 16:35:00,56,149.994644,139.990311
2023-06-20 16:35:00,57,0.0,0.0
2023-06-20 16:35:00,58,134.5,112.0
2023-06-20 16:35:00,59,134.5,112.0
2023-06-20 16:35:00,60,174.0,150.0
2023-06-20 16:35:00,61,463.0,395.004181
2023-06-20 16:35:00,62,460.407623,397.969635
2023-06-20 16:35:00,63,360.0,280.956818
2023-06-20 16:35:00,64,0.0,0.0
2023-06-20 16:35:00,65,0.0,0.0
2023-06-20 16:35:00,66,435.685699,372.355988
2023-06-20 16:35:00,67,467.0,372.554352
2023-06-20 16:35:00,68,0.0,0.0
2023-06-20 16:35:00,69,700.0,670.163574
2023-06-20 16:35:00,70,930.0,850.98584
2023-06-20 16:35:00,71,0.0,0.0
2023-06-20 16:35:00,72,40.0,25.002136
2023-06-20 16:35:00,73,0.0,0.0
2023-06-20 16:35:00,74,0.0,0.0
2023-06-20 16:35:00,75,0.0,0.0
2023-06-20 16:35:00,76,0.0,0.0
2023-06-20 16:35:00,77,0.0,0.0
2023-06-20 16:35:00,78,0.0,0.0
2023-06-20 16:35:00,79,0.0,0.0
2023-06-20 16:35:00,80,0.0,0.0
2023-06-20 16:35:00,83,470.0,320.353729
2023-06-20 16:35:00,84,349.691986,329.484344
2023-06-20 16:35:00,85,346.071991,320.0
2023-06-20 16:35:00,86,345.347992,320.0
2023-06-20 16:35:00,87,346.071991,329.757294
2023-06-20 16:35:00,88,346.071991,329.881317
2023-06-20 16:35:00,89,347.519989,347.519989
2023-06-20 16:35:00,90,345.347992,345.347992
2023-06-20 16:35:00,91,897.546387,750.0
2023-06-20 16:35:00,92,946.986328,746.754395
2023-06-20 16:35:00,95,0.0,0.0
2023-06-20 16:35:00,96,0.0,0.0
2023-06-20 16:35:00,97,0.0,0.0
2023-06-20 16:35:00,98,0.0,0.0
2023-06-20 16:35:00,99,363.940216,261.0
2023-06-20 16:35:00,100,0.0,0.0
2023-06-20 16:35:00,101,0.0,0.0
2023-06-20 16:35:00,102,0.0,0.0
2023-06-20 16:35:00,103,0.0,0.0
2023-06-20 16:35:00,104,0.0,0.0
2023-06-20 16:35:00,105,0.0,0.0
2023-06-20 16:35:00,106,0.0,0.0
2023-06-20 16:35:00,107,0.0,0.0
2023-06-20 16:35:00,108,44.0,44.0
2023-06-20 16:35:00,112,0.0,0.0
2023-06-20 16:35:00,113,38.0,38.0
2023-06-20 16:35:00,114,10.0,10.0
2023-06-20 16:35:00,115,921.0,750.045654
2023-06-20 16:35:00,116,917.99292,750.045654
2023-06-20 16:35:00,117,0.0,0.0
2023-06-20 16:35:00,118,0.0,0.0
2023-06-20 16:35:00,119,99.99939,60.000153
2023-06-20 16:35:00,120,100.0,60.000153
2023-06-20 16:35:00,126,0.0,0.0
2023-06-20 16:35:00,127,8.0,8.0
2023-06-20 16:35:00,128,996.0,750.0
2023-06-20 16:35:00,129,993.0,750.0
2023-06-20 16:35:00,130,0.0,0.0
2023-06-20 16:35:00,131,986.0,718.0
2023-06-20 16:35:00,132,946.0,758.0
2023-06-20 16:35:00,133,968.0,755.0
2023-06-20 16:35:00,134,281.985657,281.985657
2023-06-20 16:35:00,135,291.0,237.869202
2023-06-20 16:35:00,136,156.5,109.996994
2023-06-20 16:35:00,137,156.5,109.996994
2023-06-20 16:35:00,138,181.0,121.0
2023-06-20 16:35:00,139,283.5,197.0
2023-06-20 16:35:00,140,283.5,197.0
2023-06-20 16:35:00,141,272.0,188.0
2023-06-20 16:35:00,142,0.0,0.0
2023-06-20 16:35:00,143,0.0,0.0
2023-06-20 16:35:00,144,0.0,0.0
2023-06-20 16:35:00,145,164.0,88.436272
2023-06-20 16:35:00,146,164.0,88.436272
2023-06-20 16:35:00,147,177.0,104.0
2023-06-20 16:35:00,150,38.0,35.0
2023-06-20 16:35:00,151,38.0,35.0
2023-06-20 16:35:00,152,37.0,29.999542
2023-06-20 16:35:00,153,0.0,0.0
2023-06-20 16:35:00,154,236.0,141.003876
2023-06-20 16:35:00,155,121.0,70.501938
2023-06-20 16:35:00,156,387.99704,350.0
2023-06-20 16:35:00,158,0.0,0.0
2023-06-20 16:35:00,159,0.0,0.0
2023-06-20 16:35:00,160,0.0,0.0
2023-06-20 16:35:00,161,300.0,220.0
2023-06-20 16:35:00,162,0.0,0.0
2023-06-20 16:35:00,166,86.0,64.0
2023-06-20 16:35:00,167,86.0,64.0
2023-06-20 16:35:00,168,84.0,59.999084
2023-06-20 16:35:00,169,143.0,110.000916
2023-06-20 16:35:00,170,143.0,110.000916
2023-06-20 16:35:00,171,166.0,110.000916
2023-06-20 16:35:00,172,141.0,110.000916
2023-06-20 16:35:00,173,141.0,110.000916
2023-06-20 16:35:00,174,167.0,110.000916
2023-06-20 16:35:00,175,289.0,162.0
2023-06-20 16:35:00,176,289.0,163.686005
2023-06-20 16:35:00,177,296.0,216.0
2023-06-20 16:35:00,178,145.776245,119.995728
2023-06-20 16:35:00,179,147.187714,119.995728
2023-06-20 16:35:00,180,172.380737,124.0
2023-06-20 16:35:00,181,152.5,119.995728
2023-06-20 16:35:00,182,152.5,119.995728
2023-06-20 16:35:00,183,178.0,120.0
2023-06-20 16:35:00,184,148.5,119.995728
2023-06-20 16:35:00,185,148.5,114.0
2023-06-20 16:35:00,186,180.0,122.0
2023-06-20 16:35:00,187,156.5,119.995728
2023-06-20 16:35:00,188,156.5,119.995728
2023-06-20 16:35:00,189,179.0,120.0
2023-06-20 16:35:00,190,1000.0,795.0
2023-06-20 16:35:00,191,999.0,795.0
2023-06-20 16:35:00,193,0.0,0.0
2023-06-20 16:35:00,194,0.0,0.0
2023-06-20 16:35:00,195,0.0,0.0
2023-06-20 16:35:00,196,44.887779,35.0
2023-06-20 16:35:00,197,0.0,0.0
2023-06-20 16:35:00,198,0.0,0.0
2023-06-20 16:35:00,200,0.0,0.0
2023-06-20 16:35:00,207,65.84491,65.757935
2023-06-20 16:35:00,208,66.385086,66.375931
2023-06-20 16:35:00,209,65.931885,65.716736
2023-06-20 16:35:00,210,79.811707,79.596542
2023-06-20 16:35:00,211,65.945618,65.675537
2023-06-20 16:35:00,212,177.0,171.56134
2023-06-20 16:35:00,213,0.0,0.0
2023-06-20 16:35:00,214,73.0,67.0
2023-06-20 16:35:00,215,73.0,67.0
2023-06-20 16:35:00,216,81.333336,67.0
2023-06-20 16:35:00,217,27.0,20.99826
2023-06-20 16:35:00,218,27.0,20.99826
2023-06-20 16:35:00,219,0.0,0.0
2023-06-20 16:35:00,220,0.0,0.0
2023-06-20 16:35:00,231,339.991455,270.0
2023-06-20 16:35:00,232,297.976288,270.0
2023-06-20 16:35:00,233,297.78476,270.0
2023-06-20 16:35:00,234,44.359169,0.0
2023-06-20 16:35:00,237,0.0,0.0
2023-06-20 16:35:00,238,0.0,0.0
2023-06-20 16:35:00,240,276.0,200.0
2023-06-20 16:35:00,241,136.0,100.0
2023-06-20 16:35:00,242,0.0,0.0
2023-06-20 16:35:00,243,114.0,114.0
2023-06-20 16:35:00,244,0.0,0.0
2023-06-20 16:35:00,247,0.0,0.0
2023-06-20 16:35:00,248,0.0,0.0
2023-06-20 16:35:00,249,142.333328,99.46228
2023-06-20 16:35:00,250,142.333328,99.334106
2023-06-20 16:35:00,251,142.333328,99.498901
2023-06-20 16:35:00,252,249.0,195.0
2023-06-20 16:35:00,253,0.0,0.0
2023-06-20 16:35:00,254,0.0,0.0
2023-06-20 16:35:00,255,241.5,175.0
2023-06-20 16:35:00,256,241.5,175.0
2023-06-20 16:35:00,257,261.0,222.0
2023-06-20 16:35:00,258,245.0,172.002289
2023-06-20 16:35:00,259,245.0,172.002289
2023-06-20 16:35:00,260,242.0,212.0
2023-06-20 16:35:00,264,0.0,0.0
2023-06-20 16:35:00,265,10.0,5.000229
2023-06-20 16:35:00,266,300.0,230.0
2023-06-20 16:35:00,267,0.0,0.0
2023-06-20 16:35:00,268,0.0,0.0
2023-06-20 16:35:00,269,0.0,0.0
2023-06-20 16:35:00,270,0.0,0.0
2023-06-20 16:35:00,271,0.0,0.0
2023-06-20 16:35:00,272,84.822235,75.0
2023-06-20 16:35:00,273,84.822235,75.0
2023-06-20 16:35:00,274,98.0,75.0
2023-06-20 16:35:00,275,157.0,100.0
2023-06-20 16:35:00,276,76.0,50.0
2023-06-20 16:35:00,277,153.0,100.0
2023-06-20 16:35:00,278,79.0,50.0
2023-06-20 16:35:00,279,0.0,0.0
2023-06-20 16:35:00,280,0.0,0.0
2023-06-20 16:35:00,281,160.0,100.0
2023-06-20 16:35:00,282,74.0,50.0
2023-06-20 16:35:00,283,22.697264,0.0
2023-06-20 16:35:00,284,75.0,50.0
2023-06-20 16:35:00,285,158.0,100.0
2023-06-20 16:35:00,286,75.0,50.0
2023-06-20 16:35:00,287,0.0,0.0
2023-06-20 16:35:00,288,0.0,0.0
2023-06-20 16:35:00,289,25.20406,0.0
2023-06-20 16:35:00,290,74.0,50.0
2023-06-20 16:35:00,291,0.0,0.0
2023-06-20 16:35:00,292,0.0,0.0
2023-06-20 16:35:00,293,0.0,0.0
2023-06-20 16:35:00,294,0.0,0.0
2023-06-20 16:35:00,299,181.0,133.0
2023-06-20 16:35:00,300,181.0,133.0
2023-06-20 16:35:00,301,184.5,133.0
2023-06-20 16:35:00,302,184.5,133.0
2023-06-20 16:35:00,303,196.0,128.999451
2023-06-20 16:35:00,304,187.0,128.999451
2023-06-20 16:35:00,305,371.0,310.000916
2023-06-20 16:35:00,306,349.0,297.007629
2023-06-20 16:35:00,307,304.15213,207.007019
2023-06-20 16:35:00,308,152.0,119.995728
2023-06-20 16:35:00,309,152.0,119.995728
2023-06-20 16:35:00,310,163.0,122.0
2023-06-20 16:35:00,311,154.5,119.995728
2023-06-20 16:35:00,312,154.5,119.995728
2023-06-20 16:35:00,313,166.0,122.0
2023-06-20 16:35:00,314,150.5,119.995728
2023-06-20 16:35:00,315,150.5,119.995728
2023-06-20 16:35:00,316,169.0,122.0
2023-06-20 16:35:00,317,155.5,119.995728
2023-06-20 16:35:00,318,155.5,119.995728
2023-06-20 16:35:00,319,163.0,122.0
2023-06-20 16:35:00,320,154.876755,122.0
2023-06-20 16:35:00,321,0.0,0.0
2023-06-20 16:35:00,322,73.641159,68.0
2023-06-20 16:35:00,323,163.5,122.0
2023-06-20 16:35:00,324,163.5,122.0
2023-06-20 16:35:00,325,175.0,136.0
2023-06-20 16:35:00,326,112.0,112.0
2023-06-20 16:35:00,327,112.0,112.0
2023-06-20 16:35:00,328,130.0,112.0
2023-06-20 16:35:00,329,0.0,0.0
2023-06-20 16:35:00,330,0.0,0.0
2023-06-20 16:35:00,331,815.968628,644.627686
2023-06-20 16:35:00,332,645.0,645.0
2023-06-20 16:35:00,333,0.0,0.0
2023-06-20 16:35:00,334,68.5,50.99826
2023-06-20 16:35:00,335,68.5,50.99826
2023-06-20 16:35:00,336,49.0,49.0
2023-06-20 16:35:00,337,40.0,35.0
2023-06-20 16:35:00,338,40.0,35.0
2023-06-20 16:35:00,339,29.0,26.02655
2023-06-20 16:35:00,340,818.0,679.323242
2023-06-20 16:35:00,341,754.0,580.0
2023-06-20 16:35:00,342,166.0,135.0
2023-06-20 16:35:00,343,0.0,0.0
2023-06-20 16:35:00,344,0.0,0.0
2023-06-20 16:35:00,345,99.0,79.998932
2023-06-20 16:35:00,346,85.77951,80.091644
2023-06-20 16:35:00,347,0.0,0.0
2023-06-20 16:35:00,348,0.0,0.0
2023-06-20 16:35:00,349,0.0,0.0
2023-06-20 16:35:00,350,0.0,0.0
2023-06-20 16:35:00,351,0.0,0.0
2023-06-20 16:35:00,352,0.0,0.0
2023-06-20 16:35:00,353,0.0,0.0
2023-06-20 16:35:00,354,0.0,0.0
2023-06-20 16:35:00,355,0.0,0.0
2023-06-20 16:35:00,356,25.0,10.0
2023-06-20 16:35:00,357,26.5,10.0
2023-06-20 16:35:00,358,20.0,10.000153
2023-06-20 16:35:00,359,20.0,10.000153
2023-06-20 16:35:00,360,20.75,7.0
2023-06-20 16:35:00,361,0.0,0.0
2023-06-20 16:35:00,362,20.75,7.0
2023-06-20 16:35:00,363,20.75,10.0
2023-06-20 16:35:00,364,901.760254,669.932983
2023-06-20 16:35:00,365,0.0,0.0
2023-06-20 16:35:00,366,520.420166,479.897339
2023-06-20 16:35:00,367,521.344543,479.897339
2023-06-20 16:35:00,368,0.0,0.0
2023-06-20 16:35:00,369,0.0,0.0
2023-06-20 16:35:00,370,0.0,0.0
2023-06-20 16:35:00,371,0.0,0.0
2023-06-20 16:35:00,372,0.0,0.0
2023-06-20 16:35:00,373,0.0,0.0
2023-06-20 16:35:00,374,0.0,0.0
2023-06-20 16:35:00,375,0.0,0.0
2023-06-20 16:35:00,376,162.5,160.0
2023-06-20 16:35:00,377,162.5,160.0
2023-06-20 16:35:00,378,149.0,144.0
2023-06-20 16:35:00,379,38.5,31.0
2023-06-20 16:35:00,380,38.5,31.0
2023-06-20 16:35:00,381,28.0,24.0
2023-06-20 16:35:00,382,161.0,129.972046
2023-06-20 16:35:00,383,161.0,129.972046
2023-06-20 16:35:00,384,177.0,129.972046
2023-06-20 16:35:00,385,270.5,187.987915
2023-06-20 16:35:00,386,270.5,188.55249
2023-06-20 16:35:00,387,275.0,204.0
2023-06-20 16:35:00,388,0.0,0.0
2023-06-20 16:35:00,389,65.738472,0.0
2023-06-20 16:35:00,390,0.0,0.0
2023-06-20 16:35:00,419,0.0,0.0
2023-06-20 16:35:00,420,0.0,0.0
2023-06-20 16:35:00,421,0.0,0.0
2023-06-20 16:35:00,422,260.046204,186.0
2023-06-20 16:35:00,423,260.461609,186.0
2023-06-20 16:35:00,432,313.0,220.0
2023-06-20 16:35:00,433,398.958862,267.0
2023-06-20 16:35:00,434,272.0,189.016327
2023-06-20 16:35:00,435,272.0,189.016327
2023-06-20 16:35:00,436,274.5,189.016327
2023-06-20 16:35:00,437,274.5,189.016327
2023-06-20 16:35:00,438,275.0,206.0
2023-06-20 16:35:00,439,278.0,206.0
2023-06-20 16:35:00,440,157.5,120.0
2023-06-20 16:35:00,441,157.5,120.0
2023-06-20 16:35:00,442,172.0,120.0
2023-06-20 16:35:00,443,0.0,0.0
2023-06-20 16:35:00,444,0.0,0.0
2023-06-20 16:35:00,450,219.0,215.0
2023-06-20 16:35:00,451,83.0,83.0
2023-06-20 16:35:00,452,239.0,235.0
2023-06-20 16:35:00,453,113.0,113.0
2023-06-20 16:35:00,459,402.008728,276.0
2023-06-20 16:35:00,467,10.344828,5.000153
2023-06-20 16:35:00,468,10.344828,4.000366
2023-06-20 16:35:00,469,0.0,0.0
2023-06-20 16:35:00,471,5.000374,0.0
2023-06-20 16:35:00,472,234.0,180.0
2023-06-20 16:35:00,473,119.0,90.0
2023-06-20 16:35:00,474,235.0,180.0
2023-06-20 16:35:00,475,116.0,90.0
2023-06-20 16:35:00,477,241.5,173.994461
2023-06-20 16:35:00,478,241.5,173.994461
2023-06-20 16:35:00,479,249.0,173.994461
2023-06-20 16:35:00,480,241.5,173.994461
2023-06-20 16:35:00,481,241.5,173.994461
2023-06-20 16:35:00,482,249.0,173.994461
2023-06-20 16:35:00,485,0.0,0.0
2023-06-20 16:35:00,486,36.0,18.001099
2023-06-20 16:35:00,487,0.0,0.0
2023-06-20 16:35:00,488,17.0,13.000565
2023-06-20 16:35:00,489,999.0,795.0
2023-06-20 16:35:00,490,1000.0,795.0
2023-06-20 16:35:00,491,968.0,791.0
2023-06-20 16:35:00,492,0.0,0.0
2023-06-20 16:35:00,493,992.0,795.0
2023-06-20 16:35:00,494,991.0,795.0
2023-06-20 16:35:00,495,300.0,200.0
2023-06-20 16:35:00,496,0.0,0.0
2023-06-20 16:35:00,497,0.0,0.0
2023-06-20 16:35:00,498,0.0,0.0
2023-06-20 16:35:00,499,350.0,265.0
2023-06-20 16:35:00,501,281.5,167.006409
2023-06-20 16:35:00,502,198.712158,198.712158
2023-06-20 16:35:00,503,286.0,204.0
2023-06-20 16:35:00,507,0.0,0.0
2023-06-20 16:35:00,508,0.0,0.0
2023-06-20 16:35:00,511,0.0,0.0
2023-06-20 16:35:00,512,0.0,0.0
2023-06-20 16:35:00,513,325.0,305.0
2023-06-20 16:35:00,514,141.0,125.0
2023-06-20 16:35:00,516,850.012939,749.988525
2023-06-20 16:35:00,521,939.0,577.0
2023-06-20 16:35:00,522,939.0,577.0
2023-06-20 16:35:00,523,0.0,0.0
2023-06-20 16:35:00,524,0.0,0.0
2023-06-20 16:35:00,525,0.0,0.0
2023-06-20 16:35:00,526,235.81958,131.0
2023-06-20 16:35:00,527,1357.0,1058.099976
2023-06-20 16:35:00,528,131.0,131.0
2023-06-20 16:35:00,529,0.0,0.0
2023-06-20 16:35:00,530,994.0,577.0
2023-06-20 16:35:00,533,0.0,0.0
2023-06-20 16:35:00,534,0.0,0.0
2023-06-20 16:35:00,535,95.0,33.581421
2023-06-20 16:35:00,536,95.0,33.5
2023-06-20 16:35:00,537,95.0,33.5
2023-06-20 16:35:00,538,152.0,126.0
2023-06-20 16:35:00,539,265.0,174.0
2023-06-20 16:35:00,540,145.0,87.0
2023-06-20 16:35:00,541,0.0,0.0
2023-06-20 16:35:00,542,0.0,0.0
2023-06-20 16:35:00,544,0.0,0.0
2023-06-20 16:35:00,545,1012.0,795.0
2023-06-20 16:35:00,546,0.0,0.0
2023-06-20 16:35:00,547,397.0,200.0
2023-06-20 16:35:00,548,0.0,0.0
2023-06-20 16:35:00,549,235.001648,101.940979
2023-06-20 16:35:00,550,128.0,50.97049
2023-06-20 16:35:00,552,0.0,0.0
2023-06-20 16:35:00,553,0.0,0.0
2023-06-20 16:40:00,1,0.0,0.0
2023-06-20 16:40:00,2,0.0,0.0
2023-06-20 16:40:00,3,463.349854,364.991486
2023-06-20 16:40:00,4,458.975067,364.991486
2023-06-20 16:40:00,5,450.269257,364.991486
2023-06-20 16:40:00,6,449.993195,429.982574
2023-06-20 16:40:00,7,0.0,0.0
2023-06-20 16:40:00,8,479.996735,389.046753
2023-06-20 16:40:00,9,479.847931,364.966705
2023-06-20 16:40:00,10,477.045929,364.396393
2023-06-20 16:40:00,11,350.0,200.0
2023-06-20 16:40:00,12,0.0,0.0
2023-06-20 16:40:00,15,484.130646,424.130646
2023-06-20 16:40:00,16,469.367767,409.367767
2023-06-20 16:40:00,17,464.87088,434.667999
2023-06-20 16:40:00,18,437.159607,417.544891
2023-06-20 16:40:00,27,615.0,615.0
2023-06-20 16:40:00,28,612.0,612.0
2023-06-20 16:40:00,29,612.0,612.0
2023-06-20 16:40:00,33,0.0,0.0
2023-06-20 16:40:00,36,998.0,795.0
2023-06-20 16:40:00,37,992.0,795.0
2023-06-20 16:40:00,43,361.0,281.0
2023-06-20 16:40:00,46,506.0,455.518005
2023-06-20 16:40:00,47,462.986359,409.996735
2023-06-20 16:40:00,48,462.713654,409.897614
2023-06-20 16:40:00,49,0.0,0.0
2023-06-20 16:40:00,50,0.0,0.0
2023-06-20 16:40:00,51,463.0,405.012726
2023-06-20 16:40:00,52,130.0,112.0
2023-06-20 16:40:00,53,130.0,112.0
2023-06-20 16:40:00,54,171.0,150.0
2023-06-20 16:40:00,55,0.0,0.0
2023-06-20 16:40:00,56,149.994644,139.990311
2023-06-20 16:40:00,57,0.0,0.0
2023-06-20 16:40:00,58,134.5,112.0
2023-06-20 16:40:00,59,134.5,112.0
2023-06-20 16:40:00,60,174.0,150.0
2023-06-20 16:40:00,61,463.0,396.391083
2023-06-20 16:40:00,62,461.101959,391.200531
2023-06-20 16:40:00,63,360.0,280.956818
2023-06-20 16:40:00,64,0.0,0.0
2023-06-20 16:40:00,65,0.0,0.0
2023-06-20 16:40:00,66,435.685699,372.355988
2023-06-20 16:40:00,67,467.0,372.355988
2023-06-20 16:40:00,68,0.0,0.0
2023-06-20 16:40:00,69,700.0,670.220703
2023-06-20 16:40:00,70,930.0,850.699707
2023-06-20 16:40:00,71,0.0,0.0
2023-06-20 16:40:00,72,40.0,25.002136
2023-06-20 16:40:00,73,0.0,0.0
2023-06-20 16:40:00,74,0.0,0.0
2023-06-20 16:40:00,75,0.0,0.0
2023-06-20 16:40:00,76,0.0,0.0
2023-06-20 16:40:00,77,0.0,0.0
2023-06-20 16:40:00,78,0.0,0.0
2023-06-20 16:40:00,79,0.0,0.0
2023-06-20 16:40:00,80,0.0,0.0
2023-06-20 16:40:00,83,470.0,320.353729
2023-06-20 16:40:00,84,349.691986,329.484344
2023-06-20 16:40:00,85,346.071991,320.031219
2023-06-20 16:40:00,86,345.347992,320.0
2023-06-20 16:40:00,87,346.071991,329.757294
2023-06-20 16:40:00,88,346.071991,329.881317
2023-06-20 16:40:00,89,347.519989,347.519989
2023-06-20 16:40:00,90,345.347992,345.347992
2023-06-20 16:40:00,91,897.363281,750.0
2023-06-20 16:40:00,92,947.077881,746.754395
2023-06-20 16:40:00,95,0.0,0.0
2023-06-20 16:40:00,96,0.0,0.0
2023-06-20 16:40:00,97,0.0,0.0
2023-06-20 16:40:00,98,0.0,0.0
2023-06-20 16:40:00,99,362.949829,261.0
2023-06-20 16:40:00,100,0.0,0.0
2023-06-20 16:40:00,101,0.0,0.0
2023-06-20 16:40:00,102,0.0,0.0
2023-06-20 16:40:00,103,0.0,0.0
2023-06-20 16:40:00,104,0.0,0.0
2023-06-20 16:40:00,105,0.0,0.0
2023-06-20 16:40:00,106,0.0,0.0
2023-06-20 16:40:00,107,0.0,0.0
2023-06-20 16:40:00,108,44.0,44.0
2023-06-20 16:40:00,112,0.0,0.0
2023-06-20 16:40:00,113,38.0,38.0
2023-06-20 16:40:00,114,10.0,10.0
2023-06-20 16:40:00,115,921.0,750.045654
2023-06-20 16:40:00,116,917.99292,750.045654
2023-06-20 16:40:00,117,0.0,0.0
2023-06-20 16:40:00,118,0.0,0.0
2023-06-20 16:40:00,119,99.99939,60.000153
2023-06-20 16:40:00,120,100.0,60.000153
2023-06-20 16:40:00,126,0.0,0.0
2023-06-20 16:40:00,127,8.0,8.0
2023-06-20 16:40:00,128,996.0,750.0
2023-06-20 16:40:00,129,993.0,750.0
2023-06-20 16:40:00,130,0.0,0.0
2023-06-20 16:40:00,131,986.0,718.0
2023-06-20 16:40:00,132,946.0,758.0
2023-06-20 16:40:00,133,968.0,755.0
2023-06-20 16:40:00,134,281.985657,281.985657
2023-06-20 16:40:00,135,291.0,242.061768
2023-06-20 16:40:00,136,156.5,109.996994
2023-06-20 16:40:00,137,156.5,109.996994
2023-06-20 16:40:00,138,181.0,121.0
2023-06-20 16:40:00,139,283.5,197.0
2023-06-20 16:40:00,140,283.5,197.0
2023-06-20 16:40:00,141,272.0,188.0
2023-06-20 16:40:00,142,0.0,0.0
2023-06-20 16:40:00,143,0.0,0.0
2023-06-20 16:40:00,144,0.0,0.0
2023-06-20 16:40:00,145,164.0,88.436272
2023-06-20 16:40:00,146,164.0,88.436272
2023-06-20 16:40:00,147,177.0,104.0
2023-06-20 16:40:00,150,38.0,35.0
2023-06-20 16:40:00,151,38.0,35.0
2023-06-20 16:40:00,152,37.0,29.999542
2023-06-20 16:40:00,153,0.0,0.0
2023-06-20 16:40:00,154,236.0,141.003876
2023-06-20 16:40:00,155,121.0,70.501938
2023-06-20 16:40:00,156,387.99704,350.0
2023-06-20 16:40:00,158,0.0,0.0
2023-06-20 16:40:00,159,0.0,0.0
2023-06-20 16:40:00,160,0.0,0.0
2023-06-20 16:40:00,161,300.0,220.0
2023-06-20 16:40:00,162,0.0,0.0
2023-06-20 16:40:00,166,86.0,64.0
2023-06-20 16:40:00,167,86.0,64.0
2023-06-20 16:40:00,168,84.0,59.999084
2023-06-20 16:40:00,169,143.0,110.000916
2023-06-20 16:40:00,170,143.0,110.000916
2023-06-20 16:40:00,171,166.0,110.000916
2023-06-20 16:40:00,172,141.0,110.000916
2023-06-20 16:40:00,173,141.0,110.000916
2023-06-20 16:40:00,174,167.0,110.000916
2023-06-20 16:40:00,175,289.0,162.0
2023-06-20 16:40:00,176,289.0,163.762299
2023-06-20 16:40:00,177,296.0,216.0
2023-06-20 16:40:00,178,145.234528,119.995728
2023-06-20 16:40:00,179,146.264526,119.995728
2023-06-20 16:40:00,180,171.922974,124.0
2023-06-20 16:40:00,181,152.5,119.995728
2023-06-20 16:40:00,182,152.5,119.995728
2023-06-20 16:40:00,183,178.0,120.0
2023-06-20 16:40:00,184,148.5,119.995728
2023-06-20 16:40:00,185,148.5,114.0
2023-06-20 16:40:00,186,180.0,122.0
2023-06-20 16:40:00,187,156.5,119.995728
2023-06-20 16:40:00,188,156.5,119.995728
2023-06-20 16:40:00,189,179.0,120.0
2023-06-20 16:40:00,190,1000.0,795.0
2023-06-20 16:40:00,191,999.0,795.0
2023-06-20 16:40:00,193,0.0,0.0
2023-06-20 16:40:00,194,0.0,0.0
2023-06-20 16:40:00,195,0.0,0.0
2023-06-20 16:40:00,196,44.887779,35.0
2023-06-20 16:40:00,197,0.0,0.0
2023-06-20 16:40:00,198,0.0,0.0
2023-06-20 16:40:00,200,0.0,0.0
2023-06-20 16:40:00,207,65.611435,65.533615
2023-06-20 16:40:00,208,66.142456,65.908997
2023-06-20 16:40:00,209,65.931885,65.716736
2023-06-20 16:40:00,210,78.639786,78.433792
2023-06-20 16:40:00,211,65.712158,65.44664
2023-06-20 16:40:00,212,177.0,170.519897
2023-06-20 16:40:00,213,0.0,0.0
2023-06-20 16:40:00,214,73.0,67.0
2023-06-20 16:40:00,215,73.0,67.0
2023-06-20 16:40:00,216,81.333336,67.0
2023-06-20 16:40:00,217,27.0,20.99826
2023-06-20 16:40:00,218,27.0,20.99826
2023-06-20 16:40:00,219,0.0,0.0
2023-06-20 16:40:00,220,0.0,0.0
2023-06-20 16:40:00,231,74.842117,0.0
2023-06-20 16:40:00,232,299.548065,270.0
2023-06-20 16:40:00,233,299.088684,270.0
2023-06-20 16:40:00,234,0.0,0.0
2023-06-20 16:40:00,237,0.0,0.0
2023-06-20 16:40:00,238,0.0,0.0
2023-06-20 16:40:00,240,276.0,200.0
2023-06-20 16:40:00,241,136.0,100.0
2023-06-20 16:40:00,242,0.0,0.0
2023-06-20 16:40:00,243,114.0,114.0
2023-06-20 16:40:00,244,0.0,0.0
2023-06-20 16:40:00,247,0.0,0.0
2023-06-20 16:40:00,248,0.0,0.0
2023-06-20 16:40:00,249,142.0,99.498901
2023-06-20 16:40:00,250,142.0,99.279175
2023-06-20 16:40:00,251,142.0,99.498901
2023-06-20 16:40:00,252,249.0,195.0
2023-06-20 16:40:00,253,0.0,0.0
2023-06-20 16:40:00,254,0.0,0.0
2023-06-20 16:40:00,255,241.5,175.0
2023-06-20 16:40:00,256,241.5,175.0
2023-06-20 16:40:00,257,261.0,222.0
2023-06-20 16:40:00,258,245.0,172.002289
2023-06-20 16:40:00,259,245.0,172.002289
2023-06-20 16:40:00,260,242.0,212.0
2023-06-20 16:40:00,264,0.0,0.0
2023-06-20 16:40:00,265,10.0,5.000229
2023-06-20 16:40:00,266,300.0,230.0
2023-06-20 16:40:00,267,0.0,0.0
2023-06-20 16:40:00,268,0.0,0.0
2023-06-20 16:40:00,269,0.0,0.0
2023-06-20 16:40:00,270,0.0,0.0
2023-06-20 16:40:00,271,0.0,0.0
2023-06-20 16:40:00,272,84.822235,75.0
2023-06-20 16:40:00,273,84.822235,75.0
2023-06-20 16:40:00,274,98.0,75.0
2023-06-20 16:40:00,275,157.0,100.0
2023-06-20 16:40:00,276,76.0,50.0
2023-06-20 16:40:00,277,153.0,100.0
2023-06-20 16:40:00,278,79.0,50.0
2023-06-20 16:40:00,279,0.0,0.0
2023-06-20 16:40:00,280,0.0,0.0
2023-06-20 16:40:00,281,160.0,100.0
2023-06-20 16:40:00,282,74.0,50.0
2023-06-20 16:40:00,283,0.0,0.0
2023-06-20 16:40:00,284,0.0,0.0
2023-06-20 16:40:00,285,158.0,100.0
2023-06-20 16:40:00,286,75.0,50.0
2023-06-20 16:40:00,287,0.0,0.0
2023-06-20 16:40:00,288,0.0,0.0
2023-06-20 16:40:00,289,0.0,0.0
2023-06-20 16:40:00,290,0.0,0.0
2023-06-20 16:40:00,291,0.0,0.0
2023-06-20 16:40:00,292,0.0,0.0
2023-06-20 16:40:00,293,0.0,0.0
2023-06-20 16:40:00,294,0.0,0.0
2023-06-20 16:40:00,299,181.0,133.0
2023-06-20 16:40:00,300,181.0,133.0
2023-06-20 16:40:00,301,184.5,133.0
2023-06-20 16:40:00,302,184.5,133.0
2023-06-20 16:40:00,303,196.0,128.999451
2023-06-20 16:40:00,304,187.0,128.999451
2023-06-20 16:40:00,305,371.0,310.000916
2023-06-20 16:40:00,306,349.0,297.007629
2023-06-20 16:40:00,307,305.330505,207.007019
2023-06-20 16:40:00,308,152.0,119.995728
2023-06-20 16:40:00,309,152.0,119.995728
2023-06-20 16:40:00,310,163.0,122.0
2023-06-20 16:40:00,311,154.5,119.995728
2023-06-20 16:40:00,312,154.5,119.995728
2023-06-20 16:40:00,313,166.0,122.0
2023-06-20 16:40:00,314,150.5,119.995728
2023-06-20 16:40:00,315,150.5,119.995728
2023-06-20 16:40:00,316,169.0,122.0
2023-06-20 16:40:00,317,155.5,119.995728
2023-06-20 16:40:00,318,155.5,119.995728
2023-06-20 16:40:00,319,163.0,122.0
2023-06-20 16:40:00,320,155.172409,122.0
2023-06-20 16:40:00,321,0.0,0.0
2023-06-20 16:40:00,322,73.955856,68.0
2023-06-20 16:40:00,323,163.5,122.0
2023-06-20 16:40:00,324,163.5,122.0
2023-06-20 16:40:00,325,175.0,136.0
2023-06-20 16:40:00,326,112.0,112.0
2023-06-20 16:40:00,327,112.0,112.0
2023-06-20 16:40:00,328,130.0,112.0
2023-06-20 16:40:00,329,0.0,0.0
2023-06-20 16:40:00,330,0.0,0.0
2023-06-20 16:40:00,331,815.968628,644.627686
2023-06-20 16:40:00,332,645.0,645.0
2023-06-20 16:40:00,333,0.0,0.0
2023-06-20 16:40:00,334,68.5,50.99826
2023-06-20 16:40:00,335,68.5,50.99826
2023-06-20 16:40:00,336,49.0,49.0
2023-06-20 16:40:00,337,40.0,35.0
2023-06-20 16:40:00,338,40.0,35.0
2023-06-20 16:40:00,339,29.0,26.02655
2023-06-20 16:40:00,340,818.0,679.364746
2023-06-20 16:40:00,341,754.0,580.0
2023-06-20 16:40:00,342,166.0,135.0
2023-06-20 16:40:00,343,0.0,0.0
2023-06-20 16:40:00,344,0.0,0.0
2023-06-20 16:40:00,345,99.0,79.998932
2023-06-20 16:40:00,346,86.906799,80.091644
2023-06-20 16:40:00,347,0.0,0.0
2023-06-20 16:40:00,348,0.0,0.0
2023-06-20 16:40:00,349,0.0,0.0
2023-06-20 16:40:00,350,0.0,0.0
2023-06-20 16:40:00,351,0.0,0.0
2023-06-20 16:40:00,352,0.0,0.0
2023-06-20 16:40:00,353,0.0,0.0
2023-06-20 16:40:00,354,0.0,0.0
2023-06-20 16:40:00,355,0.0,0.0
2023-06-20 16:40:00,356,25.0,10.0
2023-06-20 16:40:00,357,26.5,10.0
2023-06-20 16:40:00,358,20.0,10.000153
2023-06-20 16:40:00,359,20.0,10.000153
2023-06-20 16:40:00,360,20.75,7.0
2023-06-20 16:40:00,361,0.0,0.0
2023-06-20 16:40:00,362,20.75,7.0
2023-06-20 16:40:00,363,20.75,10.0
2023-06-20 16:40:00,364,901.760254,697.232239
2023-06-20 16:40:00,365,0.0,0.0
2023-06-20 16:40:00,366,520.420166,479.897339
2023-06-20 16:40:00,367,521.344543,479.897339
2023-06-20 16:40:00,368,0.0,0.0
2023-06-20 16:40:00,369,0.0,0.0
2023-06-20 16:40:00,370,0.0,0.0
2023-06-20 16:40:00,371,0.0,0.0
2023-06-20 16:40:00,372,0.0,0.0
2023-06-20 16:40:00,373,0.0,0.0
2023-06-20 16:40:00,374,0.0,0.0
2023-06-20 16:40:00,375,0.0,0.0
2023-06-20 16:40:00,376,162.5,160.0
2023-06-20 16:40:00,377,162.5,160.0
2023-06-20 16:40:00,378,149.0,144.0
2023-06-20 16:40:00,379,38.5,31.0
2023-06-20 16:40:00,380,38.5,31.0
2023-06-20 16:40:00,381,28.0,24.0
2023-06-20 16:40:00,382,161.0,129.972046
2023-06-20 16:40:00,383,161.0,129.972046
2023-06-20 16:40:00,384,177.0,129.972046
2023-06-20 16:40:00,385,270.5,188.018433
2023-06-20 16:40:00,386,270.5,188.811951
2023-06-20 16:40:00,387,275.0,204.0
2023-06-20 16:40:00,388,0.0,0.0
2023-06-20 16:40:00,389,65.336662,0.0
2023-06-20 16:40:00,390,0.0,0.0
2023-06-20 16:40:00,419,0.0,0.0
2023-06-20 16:40:00,420,0.0,0.0
2023-06-20 16:40:00,421,0.0,0.0
2023-06-20 16:40:00,422,259.668518,186.0
2023-06-20 16:40:00,423,260.083923,186.0
2023-06-20 16:40:00,432,313.0,220.0
2023-06-20 16:40:00,433,397.117584,267.0
2023-06-20 16:40:00,434,272.0,189.016327
2023-06-20 16:40:00,435,272.0,189.016327
2023-06-20 16:40:00,436,274.5,189.016327
2023-06-20 16:40:00,437,274.5,189.016327
2023-06-20 16:40:00,438,275.0,206.0
2023-06-20 16:40:00,439,278.0,206.0
2023-06-20 16:40:00,440,157.5,120.0
2023-06-20 16:40:00,441,157.5,120.0
2023-06-20 16:40:00,442,172.0,120.0
2023-06-20 16:40:00,443,0.0,0.0
2023-06-20 16:40:00,444,0.0,0.0
2023-06-20 16:40:00,450,219.0,215.0
2023-06-20 16:40:00,451,83.0,83.0
2023-06-20 16:40:00,452,239.0,235.0
2023-06-20 16:40:00,453,113.0,113.0
2023-06-20 16:40:00,459,405.513763,276.0
2023-06-20 16:40:00,467,10.344828,5.000153
2023-06-20 16:40:00,468,10.344828,4.000366
2023-06-20 16:40:00,469,0.0,0.0
2023-06-20 16:40:00,471,15.0,7.0
2023-06-20 16:40:00,472,234.0,180.0
2023-06-20 16:40:00,473,119.0,90.0
2023-06-20 16:40:00,474,235.0,180.0
2023-06-20 16:40:00,475,116.0,90.0
2023-06-20 16:40:00,477,241.5,173.994461
2023-06-20 16:40:00,478,241.5,173.994461
2023-06-20 16:40:00,479,249.0,173.994461
2023-06-20 16:40:00,480,241.5,173.994461
2023-06-20 16:40:00,481,241.5,173.994461
2023-06-20 16:40:00,482,249.0,173.994461
2023-06-20 16:40:00,485,0.0,0.0
2023-06-20 16:40:00,486,36.0,18.001099
2023-06-20 16:40:00,487,0.0,0.0
2023-06-20 16:40:00,488,17.0,13.000565
2023-06-20 16:40:00,489,999.0,795.0
2023-06-20 16:40:00,490,1000.0,795.0
2023-06-20 16:40:00,491,968.0,791.0
2023-06-20 16:40:00,492,0.0,0.0
2023-06-20 16:40:00,493,992.0,795.0
2023-06-20 16:40:00,494,991.0,795.0
2023-06-20 16:40:00,495,300.0,200.0
2023-06-20 16:40:00,496,0.0,0.0
2023-06-20 16:40:00,497,0.0,0.0
2023-06-20 16:40:00,498,0.0,0.0
2023-06-20 16:40:00,499,350.0,265.0
2023-06-20 16:40:00,501,281.5,167.006409
2023-06-20 16:40:00,502,197.247314,197.247314
2023-06-20 16:40:00,503,286.0,204.0
2023-06-20 16:40:00,507,0.0,0.0
2023-06-20 16:40:00,508,0.0,0.0
2023-06-20 16:40:00,511,0.0,0.0
2023-06-20 16:40:00,512,0.0,0.0
2023-06-20 16:40:00,513,325.0,305.0
2023-06-20 16:40:00,514,141.0,125.0
2023-06-20 16:40:00,516,850.012939,749.988525
2023-06-20 16:40:00,521,939.0,577.0
2023-06-20 16:40:00,522,939.0,577.0
2023-06-20 16:40:00,523,0.0,0.0
2023-06-20 16:40:00,524,0.0,0.0
2023-06-20 16:40:00,525,0.0,0.0
2023-06-20 16:40:00,526,236.117126,131.0
2023-06-20 16:40:00,527,1357.0,1058.099976
2023-06-20 16:40:00,528,131.0,131.0
2023-06-20 16:40:00,529,0.0,0.0
2023-06-20 16:40:00,530,994.0,577.0
2023-06-20 16:40:00,533,0.0,0.0
2023-06-20 16:40:00,534,0.0,0.0
2023-06-20 16:40:00,535,95.0,33.5
2023-06-20 16:40:00,536,95.0,33.5
2023-06-20 16:40:00,537,95.0,33.5
2023-06-20 16:40:00,538,152.0,126.0
2023-06-20 16:40:00,539,265.0,174.0
2023-06-20 16:40:00,540,145.0,87.0
2023-06-20 16:40:00,541,0.0,0.0
2023-06-20 16:40:00,542,0.0,0.0
2023-06-20 16:40:00,544,0.0,0.0
2023-06-20 16:40:00,545,1012.0,795.0
2023-06-20 16:40:00,546,0.0,0.0
2023-06-20 16:40:00,547,397.0,200.0
2023-06-20 16:40:00,548,0.0,0.0
2023-06-20 16:40:00,549,235.001648,101.940979
2023-06-20 16:40:00,550,128.0,50.97049
2023-06-20 16:40:00,552,0.0,0.0
2023-06-20 16:40:00,553,0.0,0.0
2023-06-20 16:45:00,1,0.0,0.0
2023-06-20 16:45:00,2,0.0,0.0
2023-06-20 16:45:00,3,452.126282,364.991486
2023-06-20 16:45:00,4,449.878204,364.991486
2023-06-20 16:45:00,5,432.992981,364.991486
2023-06-20 16:45:00,6,479.832733,379.832733
2023-06-20 16:45:00,7,0.0,0.0
2023-06-20 16:45:00,8,471.830536,371.830536
2023-06-20 16:45:00,9,479.847931,364.966705
2023-06-20 16:45:00,10,477.045929,364.396393
2023-06-20 16:45:00,11,350.0,200.0
2023-06-20 16:45:00,12,0.0,0.0
2023-06-20 16:45:00,15,501.615295,441.615295
2023-06-20 16:45:00,16,486.943573,426.943573
2023-06-20 16:45:00,17,464.87088,428.556458
2023-06-20 16:45:00,18,437.840515,423.658844
2023-06-20 16:45:00,27,615.0,615.0
2023-06-20 16:45:00,28,612.0,612.0
2023-06-20 16:45:00,29,612.0,612.0
2023-06-20 16:45:00,33,0.0,0.0
2023-06-20 16:45:00,36,998.0,795.0
2023-06-20 16:45:00,37,992.0,795.0
2023-06-20 16:45:00,43,361.0,281.0
2023-06-20 16:45:00,46,506.0,448.593231
2023-06-20 16:45:00,47,462.986359,409.996735
2023-06-20 16:45:00,48,462.713654,409.897614
2023-06-20 16:45:00,49,0.0,0.0
2023-06-20 16:45:00,50,0.0,0.0
2023-06-20 16:45:00,51,463.0,405.012726
2023-06-20 16:45:00,52,40.661678,0.0
2023-06-20 16:45:00,53,130.0,112.0
2023-06-20 16:45:00,54,85.5,75.0
2023-06-20 16:45:00,55,0.0,0.0
2023-06-20 16:45:00,56,149.994644,139.990311
2023-06-20 16:45:00,57,0.0,0.0
2023-06-20 16:45:00,58,134.5,112.0
2023-06-20 16:45:00,59,134.5,112.0
2023-06-20 16:45:00,60,174.0,150.0
2023-06-20 16:45:00,61,463.0,393.472565
2023-06-20 16:45:00,62,460.407623,390.753479
2023-06-20 16:45:00,63,360.0,284.058441
2023-06-20 16:45:00,64,0.0,0.0
2023-06-20 16:45:00,65,0.0,0.0
2023-06-20 16:45:00,66,435.685699,372.355988
2023-06-20 16:45:00,67,467.0,372.132843
2023-06-20 16:45:00,68,0.0,0.0
2023-06-20 16:45:00,69,700.0,670.163574
2023-06-20 16:45:00,70,930.0,850.756836
2023-06-20 16:45:00,71,0.0,0.0
2023-06-20 16:45:00,72,40.0,25.002136
2023-06-20 16:45:00,73,0.0,0.0
2023-06-20 16:45:00,74,0.0,0.0
2023-06-20 16:45:00,75,0.0,0.0
2023-06-20 16:45:00,76,0.0,0.0
2023-06-20 16:45:00,77,0.0,0.0
2023-06-20 16:45:00,78,0.0,0.0
2023-06-20 16:45:00,79,0.0,0.0
2023-06-20 16:45:00,80,0.0,0.0
2023-06-20 16:45:00,83,470.0,320.353729
2023-06-20 16:45:00,84,349.691986,329.484344
2023-06-20 16:45:00,85,346.071991,320.0
2023-06-20 16:45:00,86,345.347992,320.0
2023-06-20 16:45:00,87,346.071991,329.757294
2023-06-20 16:45:00,88,346.071991,329.931
2023-06-20 16:45:00,89,347.519989,347.519989
2023-06-20 16:45:00,90,345.347992,345.347992
2023-06-20 16:45:00,91,897.363281,750.0
2023-06-20 16:45:00,92,947.077881,746.754395
2023-06-20 16:45:00,95,0.0,0.0
2023-06-20 16:45:00,96,0.0,0.0
2023-06-20 16:45:00,97,0.0,0.0
2023-06-20 16:45:00,98,0.0,0.0
2023-06-20 16:45:00,99,357.784943,261.0
2023-06-20 16:45:00,100,0.0,0.0
2023-06-20 16:45:00,101,0.0,0.0
2023-06-20 16:45:00,102,0.0,0.0
2023-06-20 16:45:00,103,0.0,0.0
2023-06-20 16:45:00,104,0.0,0.0
2023-06-20 16:45:00,105,0.0,0.0
2023-06-20 16:45:00,106,0.0,0.0
2023-06-20 16:45:00,107,0.0,0.0
2023-06-20 16:45:00,108,44.0,44.0
2023-06-20 16:45:00,112,0.0,0.0
2023-06-20 16:45:00,113,38.0,38.0
2023-06-20 16:45:00,114,10.0,10.0
2023-06-20 16:45:00,115,921.0,750.045654
2023-06-20 16:45:00,116,917.99292,750.045654
2023-06-20 16:45:00,117,0.0,0.0
2023-06-20 16:45:00,118,0.0,0.0
2023-06-20 16:45:00,119,99.99939,60.000153
2023-06-20 16:45:00,120,100.0,60.000153
2023-06-20 16:45:00,126,0.0,0.0
2023-06-20 16:45:00,127,8.0,8.0
2023-06-20 16:45:00,128,996.0,750.0
2023-06-20 16:45:00,129,993.0,750.0
2023-06-20 16:45:00,130,0.0,0.0
2023-06-20 16:45:00,131,986.0,718.0
2023-06-20 16:45:00,132,946.0,758.0
2023-06-20 16:45:00,133,968.0,755.0
2023-06-20 16:45:00,134,281.985657,274.933807
2023-06-20 16:45:00,135,291.0,234.869965
2023-06-20 16:45:00,136,156.5,109.996994
2023-06-20 16:45:00,137,156.5,109.996994
2023-06-20 16:45:00,138,181.0,121.0
2023-06-20 16:45:00,139,283.5,197.0
2023-06-20 16:45:00,140,283.5,197.0
2023-06-20 16:45:00,141,272.0,188.0
2023-06-20 16:45:00,142,0.0,0.0
2023-06-20 16:45:00,143,0.0,0.0
2023-06-20 16:45:00,144,0.0,0.0
2023-06-20 16:45:00,145,164.0,88.436272
2023-06-20 16:45:00,146,164.0,88.436272
2023-06-20 16:45:00,147,177.0,104.0
2023-06-20 16:45:00,150,38.0,35.0
2023-06-20 16:45:00,151,38.0,35.0
2023-06-20 16:45:00,152,37.0,29.999542
2023-06-20 16:45:00,153,0.0,0.0
2023-06-20 16:45:00,154,236.0,141.003876
2023-06-20 16:45:00,155,121.0,70.501938
2023-06-20 16:45:00,156,387.99704,350.0
2023-06-20 16:45:00,158,0.0,0.0
2023-06-20 16:45:00,159,0.0,0.0
2023-06-20 16:45:00,160,0.0,0.0
2023-06-20 16:45:00,161,300.0,220.0
2023-06-20 16:45:00,162,0.0,0.0
2023-06-20 16:45:00,166,86.0,64.0
2023-06-20 16:45:00,167,86.0,64.0
2023-06-20 16:45:00,168,84.0,59.999084
2023-06-20 16:45:00,169,143.0,110.000916
2023-06-20 16:45:00,170,143.0,110.000916
2023-06-20 16:45:00,171,166.0,110.000916
2023-06-20 16:45:00,172,141.0,110.000916
2023-06-20 16:45:00,173,141.0,110.000916
2023-06-20 16:45:00,174,167.0,110.000916
2023-06-20 16:45:00,175,289.0,162.0
2023-06-20 16:45:00,176,289.0,163.838593
2023-06-20 16:45:00,177,296.0,216.0
2023-06-20 16:45:00,178,144.448669,119.995728
2023-06-20 16:45:00,179,145.905945,119.995728
2023-06-20 16:45:00,180,171.869568,124.0
2023-06-20 16:45:00,181,152.5,119.995728
2023-06-20 16:45:00,182,152.5,119.995728
2023-06-20 16:45:00,183,178.0,120.0
2023-06-20 16:45:00,184,148.5,119.995728
2023-06-20 16:45:00,185,148.5,114.0
2023-06-20 16:45:00,186,180.0,122.0
2023-06-20 16:45:00,187,156.5,119.995728
2023-06-20 16:45:00,188,156.5,119.995728
2023-06-20 16:45:00,189,179.0,120.0
2023-06-20 16:45:00,190,1000.0,795.0
2023-06-20 16:45:00,191,999.0,795.0
2023-06-20 16:45:00,193,0.0,0.0
2023-06-20 16:45:00,194,0.0,0.0
2023-06-20 16:45:00,195,0.0,0.0
2023-06-20 16:45:00,196,44.887779,35.0
2023-06-20 16:45:00,197,0.0,0.0
2023-06-20 16:45:00,198,0.0,0.0
2023-06-20 16:45:00,200,0.0,0.0
2023-06-20 16:45:00,207,63.958862,63.890198
2023-06-20 16:45:00,208,64.499039,64.499039
2023-06-20 16:45:00,209,64.526505,64.306778
2023-06-20 16:45:00,210,79.120453,78.905304
2023-06-20 16:45:00,211,64.091614,64.05957
2023-06-20 16:45:00,212,177.0,167.830444
2023-06-20 16:45:00,213,0.0,0.0
2023-06-20 16:45:00,214,73.0,67.0
2023-06-20 16:45:00,215,73.0,67.0
2023-06-20 16:45:00,216,81.333336,67.0
2023-06-20 16:45:00,217,27.0,20.99826
2023-06-20 16:45:00,218,27.0,20.99826
2023-06-20 16:45:00,219,0.0,0.0
2023-06-20 16:45:00,220,0.0,0.0
2023-06-20 16:45:00,231,48.491436,0.0
2023-06-20 16:45:00,232,296.501526,270.0
2023-06-20 16:45:00,233,296.57785,270.0
2023-06-20 16:45:00,234,0.0,0.0
2023-06-20 16:45:00,237,0.0,0.0
2023-06-20 16:45:00,238,0.0,0.0
2023-06-20 16:45:00,240,276.0,200.0
2023-06-20 16:45:00,241,136.0,100.0
2023-06-20 16:45:00,242,0.0,0.0
2023-06-20 16:45:00,243,114.0,114.0
2023-06-20 16:45:00,244,0.0,0.0
2023-06-20 16:45:00,247,0.0,0.0
2023-06-20 16:45:00,248,0.0,0.0
2023-06-20 16:45:00,249,142.0,99.498901
2023-06-20 16:45:00,250,142.0,99.279175
2023-06-20 16:45:00,251,142.0,99.553833
2023-06-20 16:45:00,252,249.0,195.0
2023-06-20 16:45:00,253,0.0,0.0
2023-06-20 16:45:00,254,0.0,0.0
2023-06-20 16:45:00,255,241.5,175.0
2023-06-20 16:45:00,256,241.5,175.0
2023-06-20 16:45:00,257,261.0,222.0
2023-06-20 16:45:00,258,245.0,172.002289
2023-06-20 16:45:00,259,245.0,172.002289
2023-06-20 16:45:00,260,242.0,212.0
2023-06-20 16:45:00,264,0.0,0.0
2023-06-20 16:45:00,265,10.0,5.000229
2023-06-20 16:45:00,266,300.0,230.0
2023-06-20 16:45:00,267,0.0,0.0
2023-06-20 16:45:00,268,0.0,0.0
2023-06-20 16:45:00,269,0.0,0.0
2023-06-20 16:45:00,270,0.0,0.0
2023-06-20 16:45:00,271,0.0,0.0
2023-06-20 16:45:00,272,84.822235,75.0
2023-06-20 16:45:00,273,84.822235,75.0
2023-06-20 16:45:00,274,98.0,75.0
2023-06-20 16:45:00,275,157.0,100.0
2023-06-20 16:45:00,276,76.0,50.0
2023-06-20 16:45:00,277,153.0,100.0
2023-06-20 16:45:00,278,79.0,50.0
2023-06-20 16:45:00,279,0.0,0.0
2023-06-20 16:45:00,280,0.0,0.0
2023-06-20 16:45:00,281,160.0,100.0
2023-06-20 16:45:00,282,74.0,50.0
2023-06-20 16:45:00,283,0.0,0.0
2023-06-20 16:45:00,284,0.0,0.0
2023-06-20 16:45:00,285,158.0,100.0
2023-06-20 16:45:00,286,75.0,50.0
2023-06-20 16:45:00,287,0.0,0.0
2023-06-20 16:45:00,288,0.0,0.0
2023-06-20 16:45:00,289,0.0,0.0
2023-06-20 16:45:00,290,0.0,0.0
2023-06-20 16:45:00,291,0.0,0.0
2023-06-20 16:45:00,292,0.0,0.0
2023-06-20 16:45:00,293,0.0,0.0
2023-06-20 16:45:00,294,0.0,0.0
2023-06-20 16:45:00,299,181.0,133.0
2023-06-20 16:45:00,300,181.0,133.0
2023-06-20 16:45:00,301,184.5,133.0
2023-06-20 16:45:00,302,184.5,133.0
2023-06-20 16:45:00,303,196.0,128.999451
2023-06-20 16:45:00,304,187.0,128.999451
2023-06-20 16:45:00,305,371.0,310.000916
2023-06-20 16:45:00,306,349.0,297.007629
2023-06-20 16:45:00,307,304.977875,207.007019
2023-06-20 16:45:00,308,152.0,119.995728
2023-06-20 16:45:00,309,152.0,119.995728
2023-06-20 16:45:00,310,163.0,122.0
2023-06-20 16:45:00,311,154.5,119.995728
2023-06-20 16:45:00,312,154.5,119.995728
2023-06-20 16:45:00,313,166.0,122.0
2023-06-20 16:45:00,314,150.5,119.995728
2023-06-20 16:45:00,315,150.5,119.995728
2023-06-20 16:45:00,316,169.0,122.0
2023-06-20 16:45:00,317,155.5,119.995728
2023-06-20 16:45:00,318,155.5,119.995728
2023-06-20 16:45:00,319,163.0,122.0
2023-06-20 16:45:00,320,154.876755,122.0
2023-06-20 16:45:00,321,0.0,0.0
2023-06-20 16:45:00,322,74.060776,68.0
2023-06-20 16:45:00,323,163.5,122.0
2023-06-20 16:45:00,324,163.5,122.0
2023-06-20 16:45:00,325,175.0,136.0
2023-06-20 16:45:00,326,112.0,112.0
2023-06-20 16:45:00,327,112.0,112.0
2023-06-20 16:45:00,328,130.0,112.0
2023-06-20 16:45:00,329,0.0,0.0
2023-06-20 16:45:00,330,0.0,0.0
2023-06-20 16:45:00,331,815.968628,660.681641
2023-06-20 16:45:00,332,645.0,645.0
2023-06-20 16:45:00,333,0.0,0.0
2023-06-20 16:45:00,334,68.5,50.99826
2023-06-20 16:45:00,335,68.5,50.99826
2023-06-20 16:45:00,336,49.0,49.0
2023-06-20 16:45:00,337,40.0,35.0
2023-06-20 16:45:00,338,40.0,35.0
2023-06-20 16:45:00,339,29.0,26.02655
2023-06-20 16:45:00,340,818.0,679.074341
2023-06-20 16:45:00,341,754.0,580.0
2023-06-20 16:45:00,342,166.0,135.0
2023-06-20 16:45:00,343,0.0,0.0
2023-06-20 16:45:00,344,0.0,0.0
2023-06-20 16:45:00,345,99.0,79.998932
2023-06-20 16:45:00,346,86.666473,80.114532
2023-06-20 16:45:00,347,0.0,0.0
2023-06-20 16:45:00,348,0.0,0.0
2023-06-20 16:45:00,349,0.0,0.0
2023-06-20 16:45:00,350,0.0,0.0
2023-06-20 16:45:00,351,0.0,0.0
2023-06-20 16:45:00,352,0.0,0.0
2023-06-20 16:45:00,353,0.0,0.0
2023-06-20 16:45:00,354,0.0,0.0
2023-06-20 16:45:00,355,0.0,0.0
2023-06-20 16:45:00,356,25.0,10.0
2023-06-20 16:45:00,357,26.5,10.0
2023-06-20 16:45:00,358,20.0,10.000153
2023-06-20 16:45:00,359,20.0,10.000153
2023-06-20 16:45:00,360,20.75,7.0
2023-06-20 16:45:00,361,0.0,0.0
2023-06-20 16:45:00,362,20.75,7.0
2023-06-20 16:45:00,363,20.75,10.0
2023-06-20 16:45:00,364,901.760254,705.463745
2023-06-20 16:45:00,365,0.0,0.0
2023-06-20 16:45:00,366,520.420166,479.897339
2023-06-20 16:45:00,367,521.344543,479.897339
2023-06-20 16:45:00,368,0.0,0.0
2023-06-20 16:45:00,369,0.0,0.0
2023-06-20 16:45:00,370,0.0,0.0
2023-06-20 16:45:00,371,0.0,0.0
2023-06-20 16:45:00,372,0.0,0.0
2023-06-20 16:45:00,373,0.0,0.0
2023-06-20 16:45:00,374,0.0,0.0
2023-06-20 16:45:00,375,0.0,0.0
2023-06-20 16:45:00,376,162.5,160.0
2023-06-20 16:45:00,377,162.5,160.0
2023-06-20 16:45:00,378,149.0,144.0
2023-06-20 16:45:00,379,38.5,31.0
2023-06-20 16:45:00,380,38.5,31.0
2023-06-20 16:45:00,381,28.0,24.0
2023-06-20 16:45:00,382,161.0,129.972046
2023-06-20 16:45:00,383,161.0,129.972046
2023-06-20 16:45:00,384,177.0,129.972046
2023-06-20 16:45:00,385,270.5,187.987915
2023-06-20 16:45:00,386,270.5,188.659363
2023-06-20 16:45:00,387,275.0,204.0
2023-06-20 16:45:00,388,0.0,0.0
2023-06-20 16:45:00,389,65.455933,0.0
2023-06-20 16:45:00,390,0.0,0.0
2023-06-20 16:45:00,419,0.0,0.0
2023-06-20 16:45:00,420,0.0,0.0
2023-06-20 16:45:00,421,0.0,0.0
2023-06-20 16:45:00,422,259.668518,186.0
2023-06-20 16:45:00,423,260.083923,186.0
2023-06-20 16:45:00,432,313.0,220.0
2023-06-20 16:45:00,433,413.0,267.0
2023-06-20 16:45:00,434,272.0,189.016327
2023-06-20 16:45:00,435,272.0,189.016327
2023-06-20 16:45:00,436,274.5,189.016327
2023-06-20 16:45:00,437,274.5,189.016327
2023-06-20 16:45:00,438,275.0,206.0
2023-06-20 16:45:00,439,278.0,206.0
2023-06-20 16:45:00,440,157.5,120.0
2023-06-20 16:45:00,441,157.5,120.0
2023-06-20 16:45:00,442,172.0,120.0
2023-06-20 16:45:00,443,0.0,0.0
2023-06-20 16:45:00,444,0.0,0.0
2023-06-20 16:45:00,450,219.0,215.0
2023-06-20 16:45:00,451,83.0,83.0
2023-06-20 16:45:00,452,239.0,235.0
2023-06-20 16:45:00,453,113.0,113.0
2023-06-20 16:45:00,459,418.164734,276.0
2023-06-20 16:45:00,467,10.344828,5.000153
2023-06-20 16:45:00,468,10.344828,4.000366
2023-06-20 16:45:00,469,0.0,0.0
2023-06-20 16:45:00,471,15.0,7.0
2023-06-20 16:45:00,472,234.0,180.0
2023-06-20 16:45:00,473,119.0,90.0
2023-06-20 16:45:00,474,235.0,180.0
2023-06-20 16:45:00,475,116.0,90.0
2023-06-20 16:45:00,477,241.5,173.994461
2023-06-20 16:45:00,478,241.5,173.994461
2023-06-20 16:45:00,479,249.0,173.994461
2023-06-20 16:45:00,480,241.5,173.994461
2023-06-20 16:45:00,481,241.5,173.994461
2023-06-20 16:45:00,482,249.0,173.994461
2023-06-20 16:45:00,485,0.0,0.0
2023-06-20 16:45:00,486,36.0,18.001099
2023-06-20 16:45:00,487,0.0,0.0
2023-06-20 16:45:00,488,17.0,13.000565
2023-06-20 16:45:00,489,999.0,795.0
2023-06-20 16:45:00,490,1000.0,795.0
2023-06-20 16:45:00,491,968.0,791.0
2023-06-20 16:45:00,492,0.0,0.0
2023-06-20 16:45:00,493,992.0,795.0
2023-06-20 16:45:00,494,991.0,795.0
2023-06-20 16:45:00,495,300.0,200.0
2023-06-20 16:45:00,496,0.0,0.0
2023-06-20 16:45:00,497,0.0,0.0
2023-06-20 16:45:00,498,0.0,0.0
2023-06-20 16:45:00,499,350.0,265.0
2023-06-20 16:45:00,501,281.5,167.006409
2023-06-20 16:45:00,502,189.419189,189.419189
2023-06-20 16:45:00,503,286.0,204.0
2023-06-20 16:45:00,507,0.0,0.0
2023-06-20 16:45:00,508,0.0,0.0
2023-06-20 16:45:00,511,0.0,0.0
2023-06-20 16:45:00,512,0.0,0.0
2023-06-20 16:45:00,513,325.0,305.0
2023-06-20 16:45:00,514,141.0,125.0
2023-06-20 16:45:00,516,850.012939,749.988525
2023-06-20 16:45:00,521,939.0,577.0
2023-06-20 16:45:00,522,939.0,577.0
2023-06-20 16:45:00,523,0.0,0.0
2023-06-20 16:45:00,524,0.0,0.0
2023-06-20 16:45:00,525,0.0,0.0
2023-06-20 16:45:00,526,235.842468,131.0
2023-06-20 16:45:00,527,1357.0,1058.099976
2023-06-20 16:45:00,528,131.0,131.0
2023-06-20 16:45:00,529,0.0,0.0
2023-06-20 16:45:00,530,994.0,577.0
2023-06-20 16:45:00,533,0.0,0.0
2023-06-20 16:45:00,534,0.0,0.0
2023-06-20 16:45:00,535,95.0,33.5
2023-06-20 16:45:00,536,95.0,33.5
2023-06-20 16:45:00,537,95.0,33.5
2023-06-20 16:45:00,538,152.0,126.0
2023-06-20 16:45:00,539,265.0,174.0
2023-06-20 16:45:00,540,145.0,87.0
2023-06-20 16:45:00,541,0.0,0.0
2023-06-20 16:45:00,542,0.0,0.0
2023-06-20 16:45:00,544,0.0,0.0
2023-06-20 16:45:00,545,1012.0,795.0
2023-06-20 16:45:00,546,0.0,0.0
2023-06-20 16:45:00,547,397.0,200.0
2023-06-20 16:45:00,548,0.0,0.0
2023-06-20 16:45:00,549,235.001648,101.940979
2023-06-20 16:45:00,550,128.0,50.97049
2023-06-20 16:45:00,552,0.0,0.0
2023-06-20 16:45:00,553,0.0,0.0
2023-06-20 16:50:00,1,0.0,0.0
2023-06-20 16:50:00,2,0.0,0.0
2023-06-20 16:50:00,3,456.390564,364.991486
2023-06-20 16:50:00,4,450.35614,364.991486
2023-06-20 16:50:00,5,432.925934,364.991486
2023-06-20 16:50:00,6,472.880127,372.880127
2023-06-20 16:50:00,7,0.0,0.0
2023-06-20 16:50:00,8,454.37796,364.991486
2023-06-20 16:50:00,9,479.847931,364.966705
2023-06-20 16:50:00,10,477.045929,364.396393
2023-06-20 16:50:00,11,350.0,200.0
2023-06-20 16:50:00,12,0.0,0.0
2023-06-20 16:50:00,15,522.0,466.197571
2023-06-20 16:50:00,16,520.406738,460.406738
2023-06-20 16:50:00,17,464.87088,427.779358
2023-06-20 16:50:00,18,402.198425,402.198425
2023-06-20 16:50:00,27,615.0,615.0
2023-06-20 16:50:00,28,612.0,612.0
2023-06-20 16:50:00,29,612.0,612.0
2023-06-20 16:50:00,33,0.0,0.0
2023-06-20 16:50:00,36,998.0,795.0
2023-06-20 16:50:00,37,992.0,795.0
2023-06-20 16:50:00,43,361.0,281.0
2023-06-20 16:50:00,46,506.0,445.009064
2023-06-20 16:50:00,47,462.986359,409.996735
2023-06-20 16:50:00,48,462.713654,410.591827
2023-06-20 16:50:00,49,0.0,0.0
2023-06-20 16:50:00,50,0.0,0.0
2023-06-20 16:50:00,51,463.0,405.012726
2023-06-20 16:50:00,52,130.0,112.0
2023-06-20 16:50:00,53,130.0,112.0
2023-06-20 16:50:00,54,171.0,150.0
2023-06-20 16:50:00,55,0.0,0.0
2023-06-20 16:50:00,56,149.994644,139.990311
2023-06-20 16:50:00,57,0.0,0.0
2023-06-20 16:50:00,58,134.5,112.0
2023-06-20 16:50:00,59,134.5,112.0
2023-06-20 16:50:00,60,174.0,150.0
2023-06-20 16:50:00,61,463.0,394.991852
2023-06-20 16:50:00,62,460.407623,392.300018
2023-06-20 16:50:00,63,360.0,289.284363
2023-06-20 16:50:00,64,0.0,0.0
2023-06-20 16:50:00,65,0.0,0.0
2023-06-20 16:50:00,66,435.685699,372.355988
2023-06-20 16:50:00,67,467.0,372.132843
2023-06-20 16:50:00,68,0.0,0.0
2023-06-20 16:50:00,69,700.0,670.220703
2023-06-20 16:50:00,70,930.0,850.756836
2023-06-20 16:50:00,71,0.0,0.0
2023-06-20 16:50:00,72,40.0,25.002136
2023-06-20 16:50:00,73,0.0,0.0
2023-06-20 16:50:00,74,0.0,0.0
2023-06-20 16:50:00,75,0.0,0.0
2023-06-20 16:50:00,76,0.0,0.0
2023-06-20 16:50:00,77,0.0,0.0
2023-06-20 16:50:00,78,0.0,0.0
2023-06-20 16:50:00,79,0.0,0.0
2023-06-20 16:50:00,80,0.0,0.0
2023-06-20 16:50:00,83,470.0,320.353729
2023-06-20 16:50:00,84,348.099304,329.484344
2023-06-20 16:50:00,85,346.071991,320.0
2023-06-20 16:50:00,86,345.347992,320.0
2023-06-20 16:50:00,87,346.071991,329.782074
2023-06-20 16:50:00,88,346.071991,329.931
2023-06-20 16:50:00,89,347.519989,347.519989
2023-06-20 16:50:00,90,345.347992,345.347992
2023-06-20 16:50:00,91,897.363281,750.0
2023-06-20 16:50:00,92,947.077881,746.754395
2023-06-20 16:50:00,95,0.0,0.0
2023-06-20 16:50:00,96,0.0,0.0
2023-06-20 16:50:00,97,0.0,0.0
2023-06-20 16:50:00,98,0.0,0.0
2023-06-20 16:50:00,99,358.93396,261.0
2023-06-20 16:50:00,100,0.0,0.0
2023-06-20 16:50:00,101,0.0,0.0
2023-06-20 16:50:00,102,0.0,0.0
2023-06-20 16:50:00,103,0.0,0.0
2023-06-20 16:50:00,104,0.0,0.0
2023-06-20 16:50:00,105,0.0,0.0
2023-06-20 16:50:00,106,0.0,0.0
2023-06-20 16:50:00,107,0.0,0.0
2023-06-20 16:50:00,108,44.0,44.0
2023-06-20 16:50:00,112,0.0,0.0
2023-06-20 16:50:00,113,38.0,38.0
2023-06-20 16:50:00,114,10.0,10.0
2023-06-20 16:50:00,115,921.0,757.246582
2023-06-20 16:50:00,116,917.99292,750.045654
2023-06-20 16:50:00,117,0.0,0.0
2023-06-20 16:50:00,118,0.0,0.0
2023-06-20 16:50:00,119,99.99939,60.000153
2023-06-20 16:50:00,120,100.0,60.000153
2023-06-20 16:50:00,126,0.0,0.0
2023-06-20 16:50:00,127,8.0,8.0
2023-06-20 16:50:00,128,996.0,750.0
2023-06-20 16:50:00,129,993.0,750.0
2023-06-20 16:50:00,130,0.0,0.0
2023-06-20 16:50:00,131,986.0,718.0
2023-06-20 16:50:00,132,946.0,758.0
2023-06-20 16:50:00,133,968.0,755.0
2023-06-20 16:50:00,134,281.985657,272.825012
2023-06-20 16:50:00,135,291.0,232.409882
2023-06-20 16:50:00,136,156.5,109.996994
2023-06-20 16:50:00,137,156.5,109.996994
2023-06-20 16:50:00,138,181.0,121.0
2023-06-20 16:50:00,139,283.5,197.0
2023-06-20 16:50:00,140,283.5,197.0
2023-06-20 16:50:00,141,272.0,188.0
2023-06-20 16:50:00,142,0.0,0.0
2023-06-20 16:50:00,143,0.0,0.0
2023-06-20 16:50:00,144,0.0,0.0
2023-06-20 16:50:00,145,164.0,88.436272
2023-06-20 16:50:00,146,164.0,88.436272
2023-06-20 16:50:00,147,177.0,104.0
2023-06-20 16:50:00,150,38.0,35.0
2023-06-20 16:50:00,151,38.0,35.0
2023-06-20 16:50:00,152,37.0,29.999542
2023-06-20 16:50:00,153,0.0,0.0
2023-06-20 16:50:00,154,236.0,141.003876
2023-06-20 16:50:00,155,121.0,70.501938
2023-06-20 16:50:00,156,387.99704,350.0
2023-06-20 16:50:00,158,0.0,0.0
2023-06-20 16:50:00,159,0.0,0.0
2023-06-20 16:50:00,160,0.0,0.0
2023-06-20 16:50:00,161,300.0,220.0
2023-06-20 16:50:00,162,0.0,0.0
2023-06-20 16:50:00,166,86.0,64.0
2023-06-20 16:50:00,167,86.0,64.0
2023-06-20 16:50:00,168,84.0,59.999084
2023-06-20 16:50:00,169,143.0,110.000916
2023-06-20 16:50:00,170,143.0,110.000916
2023-06-20 16:50:00,171,166.0,110.000916
2023-06-20 16:50:00,172,141.0,110.000916
2023-06-20 16:50:00,173,141.0,110.000916
2023-06-20 16:50:00,174,167.0,110.000916
2023-06-20 16:50:00,175,289.0,162.0
2023-06-20 16:50:00,176,289.0,163.838593
2023-06-20 16:50:00,177,296.0,216.0
2023-06-20 16:50:00,178,143.708618,119.995728
2023-06-20 16:50:00,179,144.631805,119.995728
2023-06-20 16:50:00,180,171.411774,124.0
2023-06-20 16:50:00,181,152.5,119.995728
2023-06-20 16:50:00,182,152.5,119.995728
2023-06-20 16:50:00,183,178.0,120.0
2023-06-20 16:50:00,184,148.5,119.995728
2023-06-20 16:50:00,185,148.5,114.0
2023-06-20 16:50:00,186,180.0,122.0
2023-06-20 16:50:00,187,156.5,119.995728
2023-06-20 16:50:00,188,156.5,119.995728
2023-06-20 16:50:00,189,179.0,120.0
2023-06-20 16:50:00,190,1000.0,795.0
2023-06-20 16:50:00,191,999.0,795.0
2023-06-20 16:50:00,193,0.0,0.0
2023-06-20 16:50:00,194,0.0,0.0
2023-06-20 16:50:00,195,0.0,0.0
2023-06-20 16:50:00,196,44.887779,35.0
2023-06-20 16:50:00,197,0.0,0.0
2023-06-20 16:50:00,198,0.0,0.0
2023-06-20 16:50:00,200,0.0,0.0
2023-06-20 16:50:00,207,63.739136,63.656738
2023-06-20 16:50:00,208,64.265579,64.265579
2023-06-20 16:50:00,209,63.839844,63.839844
2023-06-20 16:50:00,210,80.054321,79.839172
2023-06-20 16:50:00,211,63.592636,63.331711
2023-06-20 16:50:00,212,177.0,167.466522
2023-06-20 16:50:00,213,0.0,0.0
2023-06-20 16:50:00,214,73.0,67.0
2023-06-20 16:50:00,215,73.0,67.0
2023-06-20 16:50:00,216,81.333336,67.0
2023-06-20 16:50:00,217,27.0,20.99826
2023-06-20 16:50:00,218,27.0,20.99826
2023-06-20 16:50:00,219,0.0,0.0
2023-06-20 16:50:00,220,0.0,0.0
2023-06-20 16:50:00,231,0.0,0.0
2023-06-20 16:50:00,232,295.394196,270.0
2023-06-20 16:50:00,233,339.991455,270.0
2023-06-20 16:50:00,234,0.0,0.0
2023-06-20 16:50:00,237,0.0,0.0
2023-06-20 16:50:00,238,0.0,0.0
2023-06-20 16:50:00,240,276.0,200.0
2023-06-20 16:50:00,241,136.0,100.0
2023-06-20 16:50:00,242,0.0,0.0
2023-06-20 16:50:00,243,114.0,114.0
2023-06-20 16:50:00,244,0.0,0.0
2023-06-20 16:50:00,247,0.0,0.0
2023-06-20 16:50:00,248,0.0,0.0
2023-06-20 16:50:00,249,142.0,99.46228
2023-06-20 16:50:00,250,142.0,99.279175
2023-06-20 16:50:00,251,142.0,99.498901
2023-06-20 16:50:00,252,249.0,195.0
2023-06-20 16:50:00,253,0.0,0.0
2023-06-20 16:50:00,254,0.0,0.0
2023-06-20 16:50:00,255,241.5,175.0
2023-06-20 16:50:00,256,241.5,175.0
2023-06-20 16:50:00,257,261.0,222.0
2023-06-20 16:50:00,258,245.0,172.002289
2023-06-20 16:50:00,259,245.0,172.002289
2023-06-20 16:50:00,260,242.0,212.0
2023-06-20 16:50:00,264,0.0,0.0
2023-06-20 16:50:00,265,10.0,5.000229
2023-06-20 16:50:00,266,300.0,230.0
2023-06-20 16:50:00,267,0.0,0.0
2023-06-20 16:50:00,268,0.0,0.0
2023-06-20 16:50:00,269,0.0,0.0
2023-06-20 16:50:00,270,0.0,0.0
2023-06-20 16:50:00,271,0.0,0.0
2023-06-20 16:50:00,272,84.822235,75.0
2023-06-20 16:50:00,273,84.822235,75.0
2023-06-20 16:50:00,274,98.0,75.0
2023-06-20 16:50:00,275,157.0,100.0
2023-06-20 16:50:00,276,76.0,50.0
2023-06-20 16:50:00,277,153.0,100.0
2023-06-20 16:50:00,278,79.0,50.0
2023-06-20 16:50:00,279,0.0,0.0
2023-06-20 16:50:00,280,0.0,0.0
2023-06-20 16:50:00,281,160.0,100.0
2023-06-20 16:50:00,282,74.0,50.0
2023-06-20 16:50:00,283,0.0,0.0
2023-06-20 16:50:00,284,0.0,0.0
2023-06-20 16:50:00,285,158.0,100.0
2023-06-20 16:50:00,286,75.0,50.0
2023-06-20 16:50:00,287,0.0,0.0
2023-06-20 16:50:00,288,0.0,0.0
2023-06-20 16:50:00,289,0.0,0.0
2023-06-20 16:50:00,290,0.0,0.0
2023-06-20 16:50:00,291,0.0,0.0
2023-06-20 16:50:00,292,0.0,0.0
2023-06-20 16:50:00,293,0.0,0.0
2023-06-20 16:50:00,294,0.0,0.0
2023-06-20 16:50:00,299,181.0,133.0
2023-06-20 16:50:00,300,181.0,133.0
2023-06-20 16:50:00,301,184.5,133.0
2023-06-20 16:50:00,302,184.5,133.0
2023-06-20 16:50:00,303,196.0,128.999451
2023-06-20 16:50:00,304,187.0,128.999451
2023-06-20 16:50:00,305,371.0,310.000916
2023-06-20 16:50:00,306,349.0,297.007629
2023-06-20 16:50:00,307,304.825958,207.007019
2023-06-20 16:50:00,308,152.0,119.995728
2023-06-20 16:50:00,309,152.0,119.995728
2023-06-20 16:50:00,310,163.0,122.0
2023-06-20 16:50:00,311,154.5,119.995728
2023-06-20 16:50:00,312,154.5,119.995728
2023-06-20 16:50:00,313,166.0,122.0
2023-06-20 16:50:00,314,150.5,119.995728
2023-06-20 16:50:00,315,150.5,119.995728
2023-06-20 16:50:00,316,169.0,122.0
2023-06-20 16:50:00,317,155.5,119.995728
2023-06-20 16:50:00,318,155.5,119.995728
2023-06-20 16:50:00,319,163.0,122.0
2023-06-20 16:50:00,320,154.74324,122.0
2023-06-20 16:50:00,321,0.0,0.0
2023-06-20 16:50:00,322,74.375504,68.0
2023-06-20 16:50:00,323,163.5,122.0
2023-06-20 16:50:00,324,163.5,122.0
2023-06-20 16:50:00,325,175.0,136.0
2023-06-20 16:50:00,326,112.0,112.0
2023-06-20 16:50:00,327,112.0,112.0
2023-06-20 16:50:00,328,130.0,112.0
2023-06-20 16:50:00,329,0.0,0.0
2023-06-20 16:50:00,330,0.0,0.0
2023-06-20 16:50:00,331,815.968628,645.780884
2023-06-20 16:50:00,332,645.0,645.0
2023-06-20 16:50:00,333,0.0,0.0
2023-06-20 16:50:00,334,68.5,50.99826
2023-06-20 16:50:00,335,68.5,50.99826
2023-06-20 16:50:00,336,49.0,49.0
2023-06-20 16:50:00,337,40.0,35.0
2023-06-20 16:50:00,338,40.0,35.0
2023-06-20 16:50:00,339,29.0,26.02655
2023-06-20 16:50:00,340,818.0,680.069946
2023-06-20 16:50:00,341,754.0,580.0
2023-06-20 16:50:00,342,166.0,135.0
2023-06-20 16:50:00,343,0.0,0.0
2023-06-20 16:50:00,344,0.0,0.0
2023-06-20 16:50:00,345,99.0,79.998932
2023-06-20 16:50:00,346,86.32312,80.091644
2023-06-20 16:50:00,347,0.0,0.0
2023-06-20 16:50:00,348,0.0,0.0
2023-06-20 16:50:00,349,0.0,0.0
2023-06-20 16:50:00,350,0.0,0.0
2023-06-20 16:50:00,351,0.0,0.0
2023-06-20 16:50:00,352,0.0,0.0
2023-06-20 16:50:00,353,0.0,0.0
2023-06-20 16:50:00,354,0.0,0.0
2023-06-20 16:50:00,355,0.0,0.0
2023-06-20 16:50:00,356,25.0,10.0
2023-06-20 16:50:00,357,26.5,10.0
2023-06-20 16:50:00,358,20.0,10.000153
2023-06-20 16:50:00,359,20.0,10.000153
2023-06-20 16:50:00,360,20.75,7.0
2023-06-20 16:50:00,361,0.0,0.0
2023-06-20 16:50:00,362,20.75,7.0
2023-06-20 16:50:00,363,20.75,10.0
2023-06-20 16:50:00,364,901.760254,713.069519
2023-06-20 16:50:00,365,0.0,0.0
2023-06-20 16:50:00,366,520.420166,479.897339
2023-06-20 16:50:00,367,521.344543,479.897339
2023-06-20 16:50:00,368,0.0,0.0
2023-06-20 16:50:00,369,0.0,0.0
2023-06-20 16:50:00,370,0.0,0.0
2023-06-20 16:50:00,371,0.0,0.0
2023-06-20 16:50:00,372,0.0,0.0
2023-06-20 16:50:00,373,0.0,0.0
2023-06-20 16:50:00,374,0.0,0.0
2023-06-20 16:50:00,375,0.0,0.0
2023-06-20 16:50:00,376,162.5,160.0
2023-06-20 16:50:00,377,162.5,160.0
2023-06-20 16:50:00,378,149.0,144.0
2023-06-20 16:50:00,379,38.5,31.0
2023-06-20 16:50:00,380,38.5,31.0
2023-06-20 16:50:00,381,28.0,24.0
2023-06-20 16:50:00,382,161.0,129.972046
2023-06-20 16:50:00,383,161.0,129.972046
2023-06-20 16:50:00,384,177.0,129.972046
2023-06-20 16:50:00,385,270.5,187.987915
2023-06-20 16:50:00,386,270.5,187.850586
2023-06-20 16:50:00,387,275.0,204.0
2023-06-20 16:50:00,388,0.0,0.0
2023-06-20 16:50:00,389,65.67408,0.0
2023-06-20 16:50:00,390,0.0,0.0
2023-06-20 16:50:00,419,0.0,0.0
2023-06-20 16:50:00,420,0.0,0.0
2023-06-20 16:50:00,421,0.0,0.0
2023-06-20 16:50:00,422,259.328552,186.0
2023-06-20 16:50:00,423,259.74408,186.0
2023-06-20 16:50:00,432,313.0,220.0
2023-06-20 16:50:00,433,413.0,267.0
2023-06-20 16:50:00,434,272.0,189.016327
2023-06-20 16:50:00,435,272.0,189.016327
2023-06-20 16:50:00,436,274.5,189.016327
2023-06-20 16:50:00,437,274.5,189.016327
2023-06-20 16:50:00,438,275.0,206.0
2023-06-20 16:50:00,439,278.0,206.0
2023-06-20 16:50:00,440,157.5,120.0
2023-06-20 16:50:00,441,157.5,120.0
2023-06-20 16:50:00,442,172.0,120.0
2023-06-20 16:50:00,443,0.0,0.0
2023-06-20 16:50:00,444,0.0,0.0
2023-06-20 16:50:00,450,219.0,215.0
2023-06-20 16:50:00,451,83.0,83.0
2023-06-20 16:50:00,452,239.0,235.0
2023-06-20 16:50:00,453,113.0,113.0
2023-06-20 16:50:00,459,403.344757,276.0
2023-06-20 16:50:00,467,10.344828,5.000153
2023-06-20 16:50:00,468,10.344828,4.000366
2023-06-20 16:50:00,469,0.0,0.0
2023-06-20 16:50:00,471,15.0,7.0
2023-06-20 16:50:00,472,234.0,180.0
2023-06-20 16:50:00,473,119.0,90.0
2023-06-20 16:50:00,474,235.0,180.0
2023-06-20 16:50:00,475,116.0,90.0
2023-06-20 16:50:00,477,241.5,173.994461
2023-06-20 16:50:00,478,241.5,173.994461
2023-06-20 16:50:00,479,249.0,173.994461
2023-06-20 16:50:00,480,241.5,173.994461
2023-06-20 16:50:00,481,241.5,173.994461
2023-06-20 16:50:00,482,249.0,173.994461
2023-06-20 16:50:00,485,0.0,0.0
2023-06-20 16:50:00,486,36.0,18.001099
2023-06-20 16:50:00,487,0.0,0.0
2023-06-20 16:50:00,488,17.0,13.000565
2023-06-20 16:50:00,489,999.0,795.0
2023-06-20 16:50:00,490,1000.0,795.0
2023-06-20 16:50:00,491,968.0,791.0
2023-06-20 16:50:00,492,0.0,0.0
2023-06-20 16:50:00,493,992.0,795.0
2023-06-20 16:50:00,494,991.0,795.0
2023-06-20 16:50:00,495,300.0,200.0
2023-06-20 16:50:00,496,0.0,0.0
2023-06-20 16:50:00,497,0.0,0.0
2023-06-20 16:50:00,498,0.0,0.0
2023-06-20 16:50:00,499,350.0,265.0
2023-06-20 16:50:00,501,281.5,167.006409
2023-06-20 16:50:00,502,188.824097,188.824097
2023-06-20 16:50:00,503,286.0,204.0
2023-06-20 16:50:00,507,0.0,0.0
2023-06-20 16:50:00,508,0.0,0.0
2023-06-20 16:50:00,511,0.0,0.0
2023-06-20 16:50:00,512,0.0,0.0
2023-06-20 16:50:00,513,325.0,305.0
2023-06-20 16:50:00,514,141.0,125.0
2023-06-20 16:50:00,516,850.012939,749.988525
2023-06-20 16:50:00,521,939.0,577.0
2023-06-20 16:50:00,522,939.0,577.0
2023-06-20 16:50:00,523,0.0,0.0
2023-06-20 16:50:00,524,0.0,0.0
2023-06-20 16:50:00,525,0.0,0.0
2023-06-20 16:50:00,526,236.506287,131.0
2023-06-20 16:50:00,527,1357.0,1058.099976
2023-06-20 16:50:00,528,131.0,131.0
2023-06-20 16:50:00,529,0.0,0.0
2023-06-20 16:50:00,530,994.0,577.0
2023-06-20 16:50:00,533,0.0,0.0
2023-06-20 16:50:00,534,0.0,0.0
2023-06-20 16:50:00,535,95.0,33.5
2023-06-20 16:50:00,536,95.0,33.5
2023-06-20 16:50:00,537,95.0,33.5
2023-06-20 16:50:00,538,152.0,126.0
2023-06-20 16:50:00,539,265.0,174.0
2023-06-20 16:50:00,540,145.0,87.0
2023-06-20 16:50:00,541,0.0,0.0
2023-06-20 16:50:00,542,0.0,0.0
2023-06-20 16:50:00,544,0.0,0.0
2023-06-20 16:50:00,545,1012.0,795.0
2023-06-20 16:50:00,546,0.0,0.0
2023-06-20 16:50:00,547,84.848412,0.0
2023-06-20 16:50:00,548,0.0,0.0
2023-06-20 16:50:00,549,235.001648,101.940979
2023-06-20 16:50:00,550,128.0,50.97049
2023-06-20 16:50:00,552,0.0,0.0
2023-06-20 16:50:00,553,0.0,0.0
2023-06-20 16:55:00,1,0.0,0.0
2023-06-20 16:55:00,2,0.0,0.0
2023-06-20 16:55:00,3,439.419617,364.991486
2023-06-20 16:55:00,4,429.925262,364.991486
2023-06-20 16:55:00,5,422.925446,364.991486
2023-06-20 16:55:00,6,452.925446,364.991486
2023-06-20 16:55:00,7,0.0,0.0
2023-06-20 16:55:00,8,439.130157,364.991486
2023-06-20 16:55:00,9,479.847931,364.966705
2023-06-20 16:55:00,10,477.045929,364.396393
2023-06-20 16:55:00,11,350.0,200.0
2023-06-20 16:55:00,12,0.0,0.0
2023-06-20 16:55:00,15,522.0,484.153687
2023-06-20 16:55:00,16,524.0,475.822632
2023-06-20 16:55:00,17,458.880524,418.880524
2023-06-20 16:55:00,18,393.618713,380.018097
2023-06-20 16:55:00,27,615.0,615.0
2023-06-20 16:55:00,28,612.0,612.0
2023-06-20 16:55:00,29,612.0,612.0
2023-06-20 16:55:00,33,0.0,0.0
2023-06-20 16:55:00,36,998.0,795.0
2023-06-20 16:55:00,37,992.0,795.0
2023-06-20 16:55:00,43,361.0,281.0
2023-06-20 16:55:00,46,506.0,445.009064
2023-06-20 16:55:00,47,462.986359,409.996735
2023-06-20 16:55:00,48,462.688873,409.897614
2023-06-20 16:55:00,49,0.0,0.0
2023-06-20 16:55:00,50,0.0,0.0
2023-06-20 16:55:00,51,463.0,405.012726
2023-06-20 16:55:00,52,130.0,112.0
2023-06-20 16:55:00,53,130.0,112.0
2023-06-20 16:55:00,54,171.0,150.0
2023-06-20 16:55:00,55,0.0,0.0
2023-06-20 16:55:00,56,149.994644,139.990311
2023-06-20 16:55:00,57,0.0,0.0
2023-06-20 16:55:00,58,134.5,112.0
2023-06-20 16:55:00,59,134.5,112.0
2023-06-20 16:55:00,60,174.0,150.0
2023-06-20 16:55:00,61,463.0,393.028809
2023-06-20 16:55:00,62,460.407623,386.9039
2023-06-20 16:55:00,63,360.0,285.781891
2023-06-20 16:55:00,64,0.0,0.0
2023-06-20 16:55:00,65,0.0,0.0
2023-06-20 16:55:00,66,435.685699,371.934479
2023-06-20 16:55:00,67,467.0,372.132843
2023-06-20 16:55:00,68,0.0,0.0
2023-06-20 16:55:00,69,700.0,670.220703
2023-06-20 16:55:00,70,930.0,850.756836
2023-06-20 16:55:00,71,0.0,0.0
2023-06-20 16:55:00,72,40.0,25.002136
2023-06-20 16:55:00,73,0.0,0.0
2023-06-20 16:55:00,74,0.0,0.0
2023-06-20 16:55:00,75,0.0,0.0
2023-06-20 16:55:00,76,0.0,0.0
2023-06-20 16:55:00,77,0.0,0.0
2023-06-20 16:55:00,78,0.0,0.0
2023-06-20 16:55:00,79,0.0,0.0
2023-06-20 16:55:00,80,0.0,0.0
2023-06-20 16:55:00,83,470.0,320.353729
2023-06-20 16:55:00,84,349.512878,329.484344
2023-06-20 16:55:00,85,346.071991,320.0
2023-06-20 16:55:00,86,345.347992,320.0
2023-06-20 16:55:00,87,346.071991,329.757294
2023-06-20 16:55:00,88,346.071991,329.931
2023-06-20 16:55:00,89,347.519989,347.519989
2023-06-20 16:55:00,90,345.347992,345.347992
2023-06-20 16:55:00,91,897.454834,750.0
2023-06-20 16:55:00,92,946.986328,746.754395
2023-06-20 16:55:00,95,0.0,0.0
2023-06-20 16:55:00,96,0.0,0.0
2023-06-20 16:55:00,97,0.0,0.0
2023-06-20 16:55:00,98,0.0,0.0
2023-06-20 16:55:00,99,356.837646,261.0
2023-06-20 16:55:00,100,0.0,0.0
2023-06-20 16:55:00,101,0.0,0.0
2023-06-20 16:55:00,102,0.0,0.0
2023-06-20 16:55:00,103,0.0,0.0
2023-06-20 16:55:00,104,0.0,0.0
2023-06-20 16:55:00,105,0.0,0.0
2023-06-20 16:55:00,106,0.0,0.0
2023-06-20 16:55:00,107,0.0,0.0
2023-06-20 16:55:00,108,44.0,44.0
2023-06-20 16:55:00,112,0.0,0.0
2023-06-20 16:55:00,113,38.0,38.0
2023-06-20 16:55:00,114,10.0,10.0
2023-06-20 16:55:00,115,921.0,756.251953
2023-06-20 16:55:00,116,917.99292,750.045654
2023-06-20 16:55:00,117,0.0,0.0
2023-06-20 16:55:00,118,0.0,0.0
2023-06-20 16:55:00,119,99.99939,60.000153
2023-06-20 16:55:00,120,100.0,60.000153
2023-06-20 16:55:00,126,0.0,0.0
2023-06-20 16:55:00,127,8.0,8.0
2023-06-20 16:55:00,128,996.0,750.0
2023-06-20 16:55:00,129,993.0,750.0
2023-06-20 16:55:00,130,0.0,0.0
2023-06-20 16:55:00,131,986.0,718.0
2023-06-20 16:55:00,132,946.0,758.0
2023-06-20 16:55:00,133,968.0,755.0
2023-06-20 16:55:00,134,273.057617,263.057617
2023-06-20 16:55:00,135,291.0,230.516479
2023-06-20 16:55:00,136,156.5,109.996994
2023-06-20 16:55:00,137,156.5,109.996994
2023-06-20 16:55:00,138,181.0,121.0
2023-06-20 16:55:00,139,283.5,197.0
2023-06-20 16:55:00,140,283.5,197.0
2023-06-20 16:55:00,141,272.0,188.0
2023-06-20 16:55:00,142,0.0,0.0
2023-06-20 16:55:00,143,0.0,0.0
2023-06-20 16:55:00,144,0.0,0.0
2023-06-20 16:55:00,145,164.0,88.436272
2023-06-20 16:55:00,146,164.0,88.436272
2023-06-20 16:55:00,147,177.0,104.0
2023-06-20 16:55:00,150,38.0,35.0
2023-06-20 16:55:00,151,38.0,35.0
2023-06-20 16:55:00,152,37.0,29.999542
2023-06-20 16:55:00,153,0.0,0.0
2023-06-20 16:55:00,154,236.0,141.003876
2023-06-20 16:55:00,155,121.0,70.501938
2023-06-20 16:55:00,156,387.99704,350.0
2023-06-20 16:55:00,158,0.0,0.0
2023-06-20 16:55:00,159,0.0,0.0
2023-06-20 16:55:00,160,0.0,0.0
2023-06-20 16:55:00,161,300.0,220.0
2023-06-20 16:55:00,162,0.0,0.0
2023-06-20 16:55:00,166,86.0,64.0
2023-06-20 16:55:00,167,86.0,64.0
2023-06-20 16:55:00,168,84.0,59.999084
2023-06-20 16:55:00,169,143.0,110.000916
2023-06-20 16:55:00,170,143.0,110.000916
2023-06-20 16:55:00,171,166.0,110.000916
2023-06-20 16:55:00,172,141.0,110.000916
2023-06-20 16:55:00,173,141.0,110.000916
2023-06-20 16:55:00,174,167.0,110.000916
2023-06-20 16:55:00,175,289.0,162.0
2023-06-20 16:55:00,176,289.0,163.838593
2023-06-20 16:55:00,177,296.0,216.0
2023-06-20 16:55:00,178,143.723877,119.995728
2023-06-20 16:55:00,179,144.753876,119.995728
2023-06-20 16:55:00,180,170.900604,124.0
2023-06-20 16:55:00,181,152.5,119.995728
2023-06-20 16:55:00,182,152.5,119.995728
2023-06-20 16:55:00,183,178.0,120.0
2023-06-20 16:55:00,184,148.5,119.995728
2023-06-20 16:55:00,185,148.5,114.0
2023-06-20 16:55:00,186,180.0,122.0
2023-06-20 16:55:00,187,156.5,119.995728
2023-06-20 16:55:00,188,156.5,119.995728
2023-06-20 16:55:00,189,179.0,120.0
2023-06-20 16:55:00,190,1000.0,795.0
2023-06-20 16:55:00,191,999.0,795.0
2023-06-20 16:55:00,193,0.0,0.0
2023-06-20 16:55:00,194,0.0,0.0
2023-06-20 16:55:00,195,0.0,0.0
2023-06-20 16:55:00,196,44.887779,35.0
2023-06-20 16:55:00,197,0.0,0.0
2023-06-20 16:55:00,198,0.0,0.0
2023-06-20 16:55:00,200,0.0,0.0
2023-06-20 16:55:00,207,63.977173,63.88562
2023-06-20 16:55:00,208,64.265579,64.265579
2023-06-20 16:55:00,209,64.050415,63.610962
2023-06-20 16:55:00,210,80.292358,80.077209
2023-06-20 16:55:00,211,63.601791,63.331711
2023-06-20 16:55:00,212,177.0,167.585541
2023-06-20 16:55:00,213,0.0,0.0
2023-06-20 16:55:00,214,73.0,67.0
2023-06-20 16:55:00,215,73.0,67.0
2023-06-20 16:55:00,216,81.333336,67.0
2023-06-20 16:55:00,217,27.0,20.99826
2023-06-20 16:55:00,218,27.0,20.99826
2023-06-20 16:55:00,219,0.0,0.0
2023-06-20 16:55:00,220,0.0,0.0
2023-06-20 16:55:00,231,0.0,0.0
2023-06-20 16:55:00,232,296.8237,270.0
2023-06-20 16:55:00,233,339.991455,270.0
2023-06-20 16:55:00,234,0.0,0.0
2023-06-20 16:55:00,237,0.0,0.0
2023-06-20 16:55:00,238,0.0,0.0
2023-06-20 16:55:00,240,276.0,200.0
2023-06-20 16:55:00,241,136.0,100.0
2023-06-20 16:55:00,242,0.0,0.0
2023-06-20 16:55:00,243,114.0,114.0
2023-06-20 16:55:00,244,0.0,0.0
2023-06-20 16:55:00,247,0.0,0.0
2023-06-20 16:55:00,248,0.0,0.0
2023-06-20 16:55:00,249,142.0,99.46228
2023-06-20 16:55:00,250,142.0,99.279175
2023-06-20 16:55:00,251,142.0,99.498901
2023-06-20 16:55:00,252,249.0,195.0
2023-06-20 16:55:00,253,0.0,0.0
2023-06-20 16:55:00,254,0.0,0.0
2023-06-20 16:55:00,255,241.5,175.0
2023-06-20 16:55:00,256,241.5,175.0
2023-06-20 16:55:00,257,261.0,222.0
2023-06-20 16:55:00,258,245.0,172.002289
2023-06-20 16:55:00,259,245.0,172.002289
2023-06-20 16:55:00,260,242.0,212.0
2023-06-20 16:55:00,264,0.0,0.0
2023-06-20 16:55:00,265,10.0,5.000229
2023-06-20 16:55:00,266,300.0,230.0
2023-06-20 16:55:00,267,0.0,0.0
2023-06-20 16:55:00,268,0.0,0.0
2023-06-20 16:55:00,269,0.0,0.0
2023-06-20 16:55:00,270,0.0,0.0
2023-06-20 16:55:00,271,0.0,0.0
2023-06-20 16:55:00,272,84.822235,75.0
2023-06-20 16:55:00,273,84.822235,75.0
2023-06-20 16:55:00,274,98.0,75.0
2023-06-20 16:55:00,275,157.0,100.0
2023-06-20 16:55:00,276,76.0,50.0
2023-06-20 16:55:00,277,153.0,100.0
2023-06-20 16:55:00,278,79.0,50.0
2023-06-20 16:55:00,279,0.0,0.0
2023-06-20 16:55:00,280,0.0,0.0
2023-06-20 16:55:00,281,160.0,100.0
2023-06-20 16:55:00,282,74.0,50.0
2023-06-20 16:55:00,283,0.0,0.0
2023-06-20 16:55:00,284,0.0,0.0
2023-06-20 16:55:00,285,158.0,100.0
2023-06-20 16:55:00,286,75.0,50.0
2023-06-20 16:55:00,287,0.0,0.0
2023-06-20 16:55:00,288,0.0,0.0
2023-06-20 16:55:00,289,0.0,0.0
2023-06-20 16:55:00,290,0.0,0.0
2023-06-20 16:55:00,291,0.0,0.0
2023-06-20 16:55:00,292,0.0,0.0
2023-06-20 16:55:00,293,0.0,0.0
2023-06-20 16:55:00,294,0.0,0.0
2023-06-20 16:55:00,299,181.0,133.0
2023-06-20 16:55:00,300,181.0,133.0
2023-06-20 16:55:00,301,184.5,133.0
2023-06-20 16:55:00,302,184.5,133.0
2023-06-20 16:55:00,303,196.0,128.999451
2023-06-20 16:55:00,304,187.0,128.999451
2023-06-20 16:55:00,305,371.0,310.000916
2023-06-20 16:55:00,306,349.0,297.007629
2023-06-20 16:55:00,307,304.482086,207.007019
2023-06-20 16:55:00,308,152.0,119.995728
2023-06-20 16:55:00,309,152.0,119.995728
2023-06-20 16:55:00,310,163.0,122.0
2023-06-20 16:55:00,311,154.5,119.995728
2023-06-20 16:55:00,312,154.5,119.995728
2023-06-20 16:55:00,313,166.0,122.0
2023-06-20 16:55:00,314,150.5,119.995728
2023-06-20 16:55:00,315,150.5,119.995728
2023-06-20 16:55:00,316,169.0,122.0
2023-06-20 16:55:00,317,155.5,119.995728
2023-06-20 16:55:00,318,155.5,119.995728
2023-06-20 16:55:00,319,163.0,122.0
2023-06-20 16:55:00,320,154.46666,122.0
2023-06-20 16:55:00,321,0.0,0.0
2023-06-20 16:55:00,322,73.545792,68.0
2023-06-20 16:55:00,323,163.5,122.0
2023-06-20 16:55:00,324,163.5,122.0
2023-06-20 16:55:00,325,175.0,136.0
2023-06-20 16:55:00,326,112.0,112.0
2023-06-20 16:55:00,327,112.0,112.0
2023-06-20 16:55:00,328,130.0,112.0
2023-06-20 16:55:00,329,0.0,0.0
2023-06-20 16:55:00,330,0.0,0.0
2023-06-20 16:55:00,331,815.968628,644.627686
2023-06-20 16:55:00,332,645.0,645.0
2023-06-20 16:55:00,333,0.0,0.0
2023-06-20 16:55:00,334,68.5,50.99826
2023-06-20 16:55:00,335,68.5,50.99826
2023-06-20 16:55:00,336,49.0,49.0
2023-06-20 16:55:00,337,40.0,35.0
2023-06-20 16:55:00,338,40.0,35.0
2023-06-20 16:55:00,339,29.0,26.02655
2023-06-20 16:55:00,340,818.0,681.02417
2023-06-20 16:55:00,341,754.0,580.0
2023-06-20 16:55:00,342,166.0,135.0
2023-06-20 16:55:00,343,0.0,0.0
2023-06-20 16:55:00,344,0.0,0.0
2023-06-20 16:55:00,345,99.0,79.998932
2023-06-20 16:55:00,346,85.951172,80.091644
2023-06-20 16:55:00,347,0.0,0.0
2023-06-20 16:55:00,348,0.0,0.0
2023-06-20 16:55:00,349,0.0,0.0
2023-06-20 16:55:00,350,0.0,0.0
2023-06-20 16:55:00,351,0.0,0.0
2023-06-20 16:55:00,352,0.0,0.0
2023-06-20 16:55:00,353,0.0,0.0
2023-06-20 16:55:00,354,0.0,0.0
2023-06-20 16:55:00,355,0.0,0.0
2023-06-20 16:55:00,356,25.0,10.0
2023-06-20 16:55:00,357,26.5,10.0
2023-06-20 16:55:00,358,20.0,10.000153
2023-06-20 16:55:00,359,20.0,10.000153
2023-06-20 16:55:00,360,20.75,7.0
2023-06-20 16:55:00,361,0.0,0.0
2023-06-20 16:55:00,362,20.75,7.0
2023-06-20 16:55:00,363,20.75,10.0
2023-06-20 16:55:00,364,901.760254,706.815918
2023-06-20 16:55:00,365,0.0,0.0
2023-06-20 16:55:00,366,520.420166,479.897339
2023-06-20 16:55:00,367,521.344543,479.897339
2023-06-20 16:55:00,368,0.0,0.0
2023-06-20 16:55:00,369,0.0,0.0
2023-06-20 16:55:00,370,0.0,0.0
2023-06-20 16:55:00,371,0.0,0.0
2023-06-20 16:55:00,372,0.0,0.0
2023-06-20 16:55:00,373,0.0,0.0
2023-06-20 16:55:00,374,0.0,0.0
2023-06-20 16:55:00,375,0.0,0.0
2023-06-20 16:55:00,376,162.5,160.0
2023-06-20 16:55:00,377,162.5,160.0
2023-06-20 16:55:00,378,149.0,144.0
2023-06-20 16:55:00,379,38.5,31.0
2023-06-20 16:55:00,380,38.5,31.0
2023-06-20 16:55:00,381,28.0,24.0
2023-06-20 16:55:00,382,161.0,129.972046
2023-06-20 16:55:00,383,161.0,129.972046
2023-06-20 16:55:00,384,177.0,129.972046
2023-06-20 16:55:00,385,270.5,188.018433
2023-06-20 16:55:00,386,270.5,188.506714
2023-06-20 16:55:00,387,275.0,204.0
2023-06-20 16:55:00,388,0.0,0.0
2023-06-20 16:55:00,389,65.423836,0.0
2023-06-20 16:55:00,390,0.0,0.0
2023-06-20 16:55:00,419,0.0,0.0
2023-06-20 16:55:00,420,0.0,0.0
2023-06-20 16:55:00,421,0.0,0.0
2023-06-20 16:55:00,422,259.668518,186.0
2023-06-20 16:55:00,423,260.083923,186.0
2023-06-20 16:55:00,432,313.0,220.0
2023-06-20 16:55:00,433,407.473724,267.0
2023-06-20 16:55:00,434,272.0,189.016327
2023-06-20 16:55:00,435,272.0,189.016327
2023-06-20 16:55:00,436,274.5,189.016327
2023-06-20 16:55:00,437,274.5,189.016327
2023-06-20 16:55:00,438,275.0,206.0
2023-06-20 16:55:00,439,278.0,206.0
2023-06-20 16:55:00,440,157.5,120.0
2023-06-20 16:55:00,441,157.5,120.0
2023-06-20 16:55:00,442,172.0,120.0
2023-06-20 16:55:00,443,0.0,0.0
2023-06-20 16:55:00,444,0.0,0.0
2023-06-20 16:55:00,450,219.0,215.0
2023-06-20 16:55:00,451,83.0,83.0
2023-06-20 16:55:00,452,239.0,235.0
2023-06-20 16:55:00,453,113.0,113.0
2023-06-20 16:55:00,459,395.557953,276.0
2023-06-20 16:55:00,467,10.344828,5.000153
2023-06-20 16:55:00,468,10.344828,4.000366
2023-06-20 16:55:00,469,0.0,0.0
2023-06-20 16:55:00,471,15.0,7.0
2023-06-20 16:55:00,472,234.0,180.0
2023-06-20 16:55:00,473,119.0,90.0
2023-06-20 16:55:00,474,235.0,180.0
2023-06-20 16:55:00,475,116.0,90.0
2023-06-20 16:55:00,477,241.5,173.994461
2023-06-20 16:55:00,478,241.5,173.994461
2023-06-20 16:55:00,479,249.0,173.994461
2023-06-20 16:55:00,480,241.5,173.994461
2023-06-20 16:55:00,481,241.5,173.994461
2023-06-20 16:55:00,482,249.0,173.994461
2023-06-20 16:55:00,485,0.0,0.0
2023-06-20 16:55:00,486,36.0,18.001099
2023-06-20 16:55:00,487,0.0,0.0
2023-06-20 16:55:00,488,17.0,13.000565
2023-06-20 16:55:00,489,999.0,795.0
2023-06-20 16:55:00,490,1000.0,795.0
2023-06-20 16:55:00,491,968.0,791.0
2023-06-20 16:55:00,492,0.0,0.0
2023-06-20 16:55:00,493,992.0,795.0
2023-06-20 16:55:00,494,991.0,795.0
2023-06-20 16:55:00,495,300.0,200.0
2023-06-20 16:55:00,496,0.0,0.0
2023-06-20 16:55:00,497,0.0,0.0
2023-06-20 16:55:00,498,0.0,0.0
2023-06-20 16:55:00,499,350.0,265.0
2023-06-20 16:55:00,501,281.5,167.006409
2023-06-20 16:55:00,502,187.450806,187.450806
2023-06-20 16:55:00,503,286.0,204.0
2023-06-20 16:55:00,507,0.0,0.0
2023-06-20 16:55:00,508,0.0,0.0
2023-06-20 16:55:00,511,0.0,0.0
2023-06-20 16:55:00,512,0.0,0.0
2023-06-20 16:55:00,513,325.0,305.0
2023-06-20 16:55:00,514,141.0,125.0
2023-06-20 16:55:00,516,850.012939,749.988525
2023-06-20 16:55:00,521,939.0,577.0
2023-06-20 16:55:00,522,939.0,577.0
2023-06-20 16:55:00,523,0.0,0.0
2023-06-20 16:55:00,524,0.0,0.0
2023-06-20 16:55:00,525,0.0,0.0
2023-06-20 16:55:00,526,235.522034,131.0
2023-06-20 16:55:00,527,1357.0,1058.099976
2023-06-20 16:55:00,528,131.0,131.0
2023-06-20 16:55:00,529,0.0,0.0
2023-06-20 16:55:00,530,994.0,577.0
2023-06-20 16:55:00,533,0.0,0.0
2023-06-20 16:55:00,534,0.0,0.0
2023-06-20 16:55:00,535,95.0,33.5
2023-06-20 16:55:00,536,95.0,33.5
2023-06-20 16:55:00,537,95.0,33.5
2023-06-20 16:55:00,538,152.0,126.0
2023-06-20 16:55:00,539,265.0,174.0
2023-06-20 16:55:00,540,145.0,87.0
2023-06-20 16:55:00,541,0.0,0.0
2023-06-20 16:55:00,542,0.0,0.0
2023-06-20 16:55:00,544,0.0,0.0
2023-06-20 16:55:00,545,1012.0,795.0
2023-06-20 16:55:00,546,0.0,0.0
2023-06-20 16:55:00,547,61.85667,0.0
2023-06-20 16:55:00,548,0.0,0.0
2023-06-20 16:55:00,549,235.001648,101.940979
2023-06-20 16:55:00,550,128.0,50.97049
2023-06-20 16:55:00,552,0.0,0.0
2023-06-20 16:55:00,553,0.0,0.0
2023-06-20 17:00:00,1,0.0,0.0
2023-06-20 17:00:00,2,0.0,0.0
2023-06-20 17:00:00,3,425.795135,364.991486
2023-06-20 17:00:00,4,420.924011,364.991486
2023-06-20 17:00:00,5,410.062592,364.991486
2023-06-20 17:00:00,6,434.567017,364.991486
2023-06-20 17:00:00,7,0.0,0.0
2023-06-20 17:00:00,8,421.891022,364.991486
2023-06-20 17:00:00,9,479.847931,364.966705
2023-06-20 17:00:00,10,477.045929,364.396393
2023-06-20 17:00:00,11,350.0,200.0
2023-06-20 17:00:00,12,0.0,0.0
2023-06-20 17:00:00,15,522.0,476.242828
2023-06-20 17:00:00,16,524.0,473.908203
2023-06-20 17:00:00,17,456.832153,416.832153
2023-06-20 17:00:00,18,370.953308,370.953308
2023-06-20 17:00:00,27,615.0,615.0
2023-06-20 17:00:00,28,612.0,612.0
2023-06-20 17:00:00,29,612.0,612.0
2023-06-20 17:00:00,33,0.0,0.0
2023-06-20 17:00:00,36,998.0,795.0
2023-06-20 17:00:00,37,992.0,795.0
2023-06-20 17:00:00,43,361.0,281.0
2023-06-20 17:00:00,46,506.0,445.009064
2023-06-20 17:00:00,47,462.986359,409.996735
2023-06-20 17:00:00,48,462.713654,409.897614
2023-06-20 17:00:00,49,0.0,0.0
2023-06-20 17:00:00,50,0.0,0.0
2023-06-20 17:00:00,51,463.0,405.012726
2023-06-20 17:00:00,52,130.0,112.0
2023-06-20 17:00:00,53,130.0,112.0
2023-06-20 17:00:00,54,171.0,150.0
2023-06-20 17:00:00,55,0.0,0.0
2023-06-20 17:00:00,56,149.994644,139.990311
2023-06-20 17:00:00,57,0.0,0.0
2023-06-20 17:00:00,58,134.5,112.0
2023-06-20 17:00:00,59,134.5,112.0
2023-06-20 17:00:00,60,174.0,150.0
2023-06-20 17:00:00,61,463.0,393.940277
2023-06-20 17:00:00,62,460.407623,389.628143
2023-06-20 17:00:00,63,360.0,283.53775
2023-06-20 17:00:00,64,0.0,0.0
2023-06-20 17:00:00,65,0.0,0.0
2023-06-20 17:00:00,66,435.685699,371.934479
2023-06-20 17:00:00,67,467.0,372.132843
2023-06-20 17:00:00,68,0.0,0.0
2023-06-20 17:00:00,69,700.0,670.163574
2023-06-20 17:00:00,70,930.0,850.756836
2023-06-20 17:00:00,71,0.0,0.0
2023-06-20 17:00:00,72,40.0,25.002136
2023-06-20 17:00:00,73,0.0,0.0
2023-06-20 17:00:00,74,0.0,0.0
2023-06-20 17:00:00,75,0.0,0.0
2023-06-20 17:00:00,76,0.0,0.0
2023-06-20 17:00:00,77,0.0,0.0
2023-06-20 17:00:00,78,0.0,0.0
2023-06-20 17:00:00,79,0.0,0.0
2023-06-20 17:00:00,80,0.0,0.0
2023-06-20 17:00:00,83,470.0,320.353729
2023-06-20 17:00:00,84,349.691986,329.484344
2023-06-20 17:00:00,85,346.071991,320.0
2023-06-20 17:00:00,86,345.347992,320.0
2023-06-20 17:00:00,87,346.071991,329.757294
2023-06-20 17:00:00,88,346.071991,329.931
2023-06-20 17:00:00,89,347.519989,347.519989
2023-06-20 17:00:00,90,345.347992,345.347992
2023-06-20 17:00:00,91,897.271729,750.0
2023-06-20 17:00:00,92,947.077881,746.754395
2023-06-20 17:00:00,95,0.0,0.0
2023-06-20 17:00:00,96,0.0,0.0
2023-06-20 17:00:00,97,0.0,0.0
2023-06-20 17:00:00,98,0.0,0.0
2023-06-20 17:00:00,99,358.219604,261.0
2023-06-20 17:00:00,100,0.0,0.0
2023-06-20 17:00:00,101,0.0,0.0
2023-06-20 17:00:00,102,0.0,0.0
2023-06-20 17:00:00,103,0.0,0.0
2023-06-20 17:00:00,104,0.0,0.0
2023-06-20 17:00:00,105,0.0,0.0
2023-06-20 17:00:00,106,0.0,0.0
2023-06-20 17:00:00,107,0.0,0.0
2023-06-20 17:00:00,108,44.0,44.0
2023-06-20 17:00:00,112,0.0,0.0
2023-06-20 17:00:00,113,38.0,38.0
2023-06-20 17:00:00,114,10.0,10.0
2023-06-20 17:00:00,115,921.0,753.961914
2023-06-20 17:00:00,116,917.99292,753.21814
2023-06-20 17:00:00,117,0.0,0.0
2023-06-20 17:00:00,118,0.0,0.0
2023-06-20 17:00:00,119,99.99939,60.000153
2023-06-20 17:00:00,120,100.0,60.000153
2023-06-20 17:00:00,126,0.0,0.0
2023-06-20 17:00:00,127,8.0,8.0
2023-06-20 17:00:00,128,996.0,750.0
2023-06-20 17:00:00,129,993.0,750.0
2023-06-20 17:00:00,130,0.0,0.0
2023-06-20 17:00:00,131,986.0,718.0
2023-06-20 17:00:00,132,946.0,758.0
2023-06-20 17:00:00,133,968.0,755.0
2023-06-20 17:00:00,134,273.056641,263.056641
2023-06-20 17:00:00,135,291.0,230.787292
2023-06-20 17:00:00,136,156.5,109.996994
2023-06-20 17:00:00,137,156.5,109.996994
2023-06-20 17:00:00,138,181.0,121.0
2023-06-20 17:00:00,139,283.5,197.0
2023-06-20 17:00:00,140,283.5,197.0
2023-06-20 17:00:00,141,272.0,188.0
2023-06-20 17:00:00,142,0.0,0.0
2023-06-20 17:00:00,143,0.0,0.0
2023-06-20 17:00:00,144,0.0,0.0
2023-06-20 17:00:00,145,164.0,88.436272
2023-06-20 17:00:00,146,164.0,88.200645
2023-06-20 17:00:00,147,177.0,104.0
2023-06-20 17:00:00,150,38.0,35.0
2023-06-20 17:00:00,151,38.0,35.0
2023-06-20 17:00:00,152,37.0,29.999542
2023-06-20 17:00:00,153,0.0,0.0
2023-06-20 17:00:00,154,236.0,141.003876
2023-06-20 17:00:00,155,121.0,70.501938
2023-06-20 17:00:00,156,387.99704,350.0
2023-06-20 17:00:00,158,0.0,0.0
2023-06-20 17:00:00,159,0.0,0.0
2023-06-20 17:00:00,160,0.0,0.0
2023-06-20 17:00:00,161,300.0,220.0
2023-06-20 17:00:00,162,0.0,0.0
2023-06-20 17:00:00,166,86.0,64.0
2023-06-20 17:00:00,167,86.0,64.0
2023-06-20 17:00:00,168,84.0,59.999084
2023-06-20 17:00:00,169,143.0,110.000916
2023-06-20 17:00:00,170,143.0,110.000916
2023-06-20 17:00:00,171,166.0,110.000916
2023-06-20 17:00:00,172,141.0,110.000916
2023-06-20 17:00:00,173,141.0,110.000916
2023-06-20 17:00:00,174,167.0,110.000916
2023-06-20 17:00:00,175,289.0,162.0
2023-06-20 17:00:00,176,289.0,164.048431
2023-06-20 17:00:00,177,296.0,216.0
2023-06-20 17:00:00,178,144.387634,119.995728
2023-06-20 17:00:00,179,145.478668,119.995728
2023-06-20 17:00:00,180,170.992157,124.0
2023-06-20 17:00:00,181,152.5,119.995728
2023-06-20 17:00:00,182,152.5,119.995728
2023-06-20 17:00:00,183,178.0,120.0
2023-06-20 17:00:00,184,148.5,119.995728
2023-06-20 17:00:00,185,148.5,114.0
2023-06-20 17:00:00,186,180.0,122.0
2023-06-20 17:00:00,187,156.5,119.995728
2023-06-20 17:00:00,188,156.5,119.995728
2023-06-20 17:00:00,189,179.0,120.0
2023-06-20 17:00:00,190,1000.0,795.0
2023-06-20 17:00:00,191,999.0,795.0
2023-06-20 17:00:00,193,0.0,0.0
2023-06-20 17:00:00,194,0.0,0.0
2023-06-20 17:00:00,195,0.0,0.0
2023-06-20 17:00:00,196,44.887779,35.0
2023-06-20 17:00:00,197,0.0,0.0
2023-06-20 17:00:00,198,0.0,0.0
2023-06-20 17:00:00,200,0.0,0.0
2023-06-20 17:00:00,207,64.672989,64.370865
2023-06-20 17:00:00,208,64.732498,64.732498
2023-06-20 17:00:00,209,64.755386,64.544815
2023-06-20 17:00:00,210,80.292358,80.077209
2023-06-20 17:00:00,211,64.306778,64.013794
2023-06-20 17:00:00,212,177.0,168.869598
2023-06-20 17:00:00,213,0.0,0.0
2023-06-20 17:00:00,214,73.0,67.0
2023-06-20 17:00:00,215,73.0,67.0
2023-06-20 17:00:00,216,81.333336,67.0
2023-06-20 17:00:00,217,27.0,20.99826
2023-06-20 17:00:00,218,27.0,20.99826
2023-06-20 17:00:00,219,0.0,0.0
2023-06-20 17:00:00,220,0.0,0.0
2023-06-20 17:00:00,231,0.0,0.0
2023-06-20 17:00:00,232,339.991455,270.0
2023-06-20 17:00:00,233,339.991455,270.0
2023-06-20 17:00:00,234,0.0,0.0
2023-06-20 17:00:00,237,0.0,0.0
2023-06-20 17:00:00,238,0.0,0.0
2023-06-20 17:00:00,240,276.0,200.0
2023-06-20 17:00:00,241,136.0,100.0
2023-06-20 17:00:00,242,0.0,0.0
2023-06-20 17:00:00,243,114.0,114.0
2023-06-20 17:00:00,244,0.0,0.0
2023-06-20 17:00:00,247,0.0,0.0
2023-06-20 17:00:00,248,0.0,0.0
2023-06-20 17:00:00,249,142.0,99.498901
2023-06-20 17:00:00,250,142.0,99.279175
2023-06-20 17:00:00,251,142.0,99.498901
2023-06-20 17:00:00,252,249.0,195.0
2023-06-20 17:00:00,253,0.0,0.0
2023-06-20 17:00:00,254,0.0,0.0
2023-06-20 17:00:00,255,241.5,175.0
2023-06-20 17:00:00,256,241.5,175.0
2023-06-20 17:00:00,257,261.0,222.0
2023-06-20 17:00:00,258,245.0,172.002289
2023-06-20 17:00:00,259,245.0,172.002289
2023-06-20 17:00:00,260,242.0,212.0
2023-06-20 17:00:00,264,0.0,0.0
2023-06-20 17:00:00,265,10.0,5.000229
2023-06-20 17:00:00,266,300.0,230.0
2023-06-20 17:00:00,267,0.0,0.0
2023-06-20 17:00:00,268,0.0,0.0
2023-06-20 17:00:00,269,0.0,0.0
2023-06-20 17:00:00,270,0.0,0.0
2023-06-20 17:00:00,271,0.0,0.0
2023-06-20 17:00:00,272,84.822235,75.0
2023-06-20 17:00:00,273,84.822235,75.0
2023-06-20 17:00:00,274,0.0,0.0
2023-06-20 17:00:00,275,157.0,100.0
2023-06-20 17:00:00,276,76.0,50.0
2023-06-20 17:00:00,277,153.0,100.0
2023-06-20 17:00:00,278,79.0,50.0
2023-06-20 17:00:00,279,0.0,0.0
2023-06-20 17:00:00,280,0.0,0.0
2023-06-20 17:00:00,281,160.0,100.0
2023-06-20 17:00:00,282,74.0,50.0
2023-06-20 17:00:00,283,0.0,0.0
2023-06-20 17:00:00,284,0.0,0.0
2023-06-20 17:00:00,285,158.0,100.0
2023-06-20 17:00:00,286,75.0,50.0
2023-06-20 17:00:00,287,0.0,0.0
2023-06-20 17:00:00,288,0.0,0.0
2023-06-20 17:00:00,289,0.0,0.0
2023-06-20 17:00:00,290,0.0,0.0
2023-06-20 17:00:00,291,0.0,0.0
2023-06-20 17:00:00,292,0.0,0.0
2023-06-20 17:00:00,293,0.0,0.0
2023-06-20 17:00:00,294,0.0,0.0
2023-06-20 17:00:00,299,181.0,133.0
2023-06-20 17:00:00,300,181.0,133.0
2023-06-20 17:00:00,301,184.5,133.0
2023-06-20 17:00:00,302,184.5,133.0
2023-06-20 17:00:00,303,196.0,128.999451
2023-06-20 17:00:00,304,187.0,128.999451
2023-06-20 17:00:00,305,371.0,310.000916
2023-06-20 17:00:00,306,349.0,297.007629
2023-06-20 17:00:00,307,304.719849,207.007019
2023-06-20 17:00:00,308,152.0,119.995728
2023-06-20 17:00:00,309,152.0,119.995728
2023-06-20 17:00:00,310,163.0,122.0
2023-06-20 17:00:00,311,154.5,119.995728
2023-06-20 17:00:00,312,154.5,119.995728
2023-06-20 17:00:00,313,166.0,122.0
2023-06-20 17:00:00,314,150.5,119.995728
2023-06-20 17:00:00,315,150.5,119.995728
2023-06-20 17:00:00,316,169.0,122.0
2023-06-20 17:00:00,317,155.5,119.995728
2023-06-20 17:00:00,318,155.5,119.995728
2023-06-20 17:00:00,319,163.0,122.0
2023-06-20 17:00:00,320,154.895828,122.0
2023-06-20 17:00:00,321,0.0,0.0
2023-06-20 17:00:00,322,73.850967,68.0
2023-06-20 17:00:00,323,163.5,122.0
2023-06-20 17:00:00,324,163.5,122.0
2023-06-20 17:00:00,325,175.0,136.0
2023-06-20 17:00:00,326,112.0,112.0
2023-06-20 17:00:00,327,112.0,112.0
2023-06-20 17:00:00,328,130.0,112.0
2023-06-20 17:00:00,329,0.0,0.0
2023-06-20 17:00:00,330,0.0,0.0
2023-06-20 17:00:00,331,815.968628,644.627686
2023-06-20 17:00:00,332,645.0,645.0
2023-06-20 17:00:00,333,0.0,0.0
2023-06-20 17:00:00,334,68.5,50.99826
2023-06-20 17:00:00,335,68.5,50.99826
2023-06-20 17:00:00,336,49.0,49.0
2023-06-20 17:00:00,337,40.0,35.0
2023-06-20 17:00:00,338,12.846648,0.0
2023-06-20 17:00:00,339,14.5,13.013275
2023-06-20 17:00:00,340,818.0,681.190063
2023-06-20 17:00:00,341,754.0,580.0
2023-06-20 17:00:00,342,166.0,135.0
2023-06-20 17:00:00,343,0.0,0.0
2023-06-20 17:00:00,344,0.0,0.0
2023-06-20 17:00:00,345,99.0,79.998932
2023-06-20 17:00:00,346,86.36319,80.091644
2023-06-20 17:00:00,347,0.0,0.0
2023-06-20 17:00:00,348,0.0,0.0
2023-06-20 17:00:00,349,0.0,0.0
2023-06-20 17:00:00,350,0.0,0.0
2023-06-20 17:00:00,351,0.0,0.0
2023-06-20 17:00:00,352,0.0,0.0
2023-06-20 17:00:00,353,0.0,0.0
2023-06-20 17:00:00,354,0.0,0.0
2023-06-20 17:00:00,355,0.0,0.0
2023-06-20 17:00:00,356,25.0,10.0
2023-06-20 17:00:00,357,26.5,10.0
2023-06-20 17:00:00,358,20.0,10.000153
2023-06-20 17:00:00,359,20.0,10.000153
2023-06-20 17:00:00,360,20.75,7.0
2023-06-20 17:00:00,361,0.0,0.0
2023-06-20 17:00:00,362,20.75,7.0
2023-06-20 17:00:00,363,20.75,10.0
2023-06-20 17:00:00,364,901.760254,698.734131
2023-06-20 17:00:00,365,0.0,0.0
2023-06-20 17:00:00,366,520.420166,479.897339
2023-06-20 17:00:00,367,521.344543,479.897339
2023-06-20 17:00:00,368,0.0,0.0
2023-06-20 17:00:00,369,0.0,0.0
2023-06-20 17:00:00,370,0.0,0.0
2023-06-20 17:00:00,371,0.0,0.0
2023-06-20 17:00:00,372,0.0,0.0
2023-06-20 17:00:00,373,0.0,0.0
2023-06-20 17:00:00,374,0.0,0.0
2023-06-20 17:00:00,375,0.0,0.0
2023-06-20 17:00:00,376,162.5,160.0
2023-06-20 17:00:00,377,162.5,160.0
2023-06-20 17:00:00,378,149.0,144.0
2023-06-20 17:00:00,379,38.5,31.0
2023-06-20 17:00:00,380,38.5,31.0
2023-06-20 17:00:00,381,28.0,24.0
2023-06-20 17:00:00,382,161.0,129.972046
2023-06-20 17:00:00,383,161.0,129.972046
2023-06-20 17:00:00,384,177.0,129.972046
2023-06-20 17:00:00,385,270.5,187.987915
2023-06-20 17:00:00,386,270.5,188.781433
2023-06-20 17:00:00,387,275.0,204.0
2023-06-20 17:00:00,388,0.0,0.0
2023-06-20 17:00:00,389,65.83329,0.0
2023-06-20 17:00:00,390,0.0,0.0
2023-06-20 17:00:00,419,0.0,0.0
2023-06-20 17:00:00,420,0.0,0.0
2023-06-20 17:00:00,421,0.0,0.0
2023-06-20 17:00:00,422,260.423767,186.0
2023-06-20 17:00:00,423,260.839294,186.0
2023-06-20 17:00:00,432,313.0,220.0
2023-06-20 17:00:00,433,387.639862,267.0
2023-06-20 17:00:00,434,272.0,189.016327
2023-06-20 17:00:00,435,272.0,189.016327
2023-06-20 17:00:00,436,274.5,189.016327
2023-06-20 17:00:00,437,274.5,189.016327
2023-06-20 17:00:00,438,275.0,206.0
2023-06-20 17:00:00,439,278.0,206.0
2023-06-20 17:00:00,440,157.5,120.0
2023-06-20 17:00:00,441,157.5,120.0
2023-06-20 17:00:00,442,172.0,120.0
2023-06-20 17:00:00,443,0.0,0.0
2023-06-20 17:00:00,444,0.0,0.0
2023-06-20 17:00:00,450,219.0,215.0
2023-06-20 17:00:00,451,83.0,83.0
2023-06-20 17:00:00,452,239.0,235.0
2023-06-20 17:00:00,453,113.0,113.0
2023-06-20 17:00:00,459,394.964539,276.0
2023-06-20 17:00:00,467,10.344828,5.000153
2023-06-20 17:00:00,468,10.344828,4.000366
2023-06-20 17:00:00,469,0.0,0.0
2023-06-20 17:00:00,471,4.836186,0.0
2023-06-20 17:00:00,472,234.0,180.0
2023-06-20 17:00:00,473,119.0,90.0
2023-06-20 17:00:00,474,235.0,180.0
2023-06-20 17:00:00,475,116.0,90.0
2023-06-20 17:00:00,477,241.5,173.994461
2023-06-20 17:00:00,478,241.5,173.994461
2023-06-20 17:00:00,479,249.0,173.994461
2023-06-20 17:00:00,480,241.5,173.994461
2023-06-20 17:00:00,481,241.5,173.994461
2023-06-20 17:00:00,482,249.0,173.994461
2023-06-20 17:00:00,485,0.0,0.0
2023-06-20 17:00:00,486,36.0,18.001099
2023-06-20 17:00:00,487,0.0,0.0
2023-06-20 17:00:00,488,17.0,13.000565
2023-06-20 17:00:00,489,999.0,795.0
2023-06-20 17:00:00,490,1000.0,795.0
2023-06-20 17:00:00,491,968.0,791.0
2023-06-20 17:00:00,492,0.0,0.0
2023-06-20 17:00:00,493,992.0,795.0
2023-06-20 17:00:00,494,991.0,795.0
2023-06-20 17:00:00,495,300.0,200.0
2023-06-20 17:00:00,496,0.0,0.0
2023-06-20 17:00:00,497,0.0,0.0
2023-06-20 17:00:00,498,0.0,0.0
2023-06-20 17:00:00,499,350.0,265.0
2023-06-20 17:00:00,501,281.5,167.006409
2023-06-20 17:00:00,502,186.123291,186.123291
2023-06-20 17:00:00,503,286.0,204.0
2023-06-20 17:00:00,507,0.0,0.0
2023-06-20 17:00:00,508,0.0,0.0
2023-06-20 17:00:00,511,0.0,0.0
2023-06-20 17:00:00,512,0.0,0.0
2023-06-20 17:00:00,513,325.0,305.0
2023-06-20 17:00:00,514,141.0,125.0
2023-06-20 17:00:00,516,850.012939,749.988525
2023-06-20 17:00:00,521,939.0,577.0
2023-06-20 17:00:00,522,939.0,577.0
2023-06-20 17:00:00,523,0.0,0.0
2023-06-20 17:00:00,524,0.0,0.0
2023-06-20 17:00:00,525,0.0,0.0
2023-06-20 17:00:00,526,237.147156,131.0
2023-06-20 17:00:00,527,1357.0,1058.099976
2023-06-20 17:00:00,528,131.0,131.0
2023-06-20 17:00:00,529,0.0,0.0
2023-06-20 17:00:00,530,994.0,577.0
2023-06-20 17:00:00,533,0.0,0.0
2023-06-20 17:00:00,534,0.0,0.0
2023-06-20 17:00:00,535,95.0,33.5
2023-06-20 17:00:00,536,95.0,33.5
2023-06-20 17:00:00,537,95.0,33.5
2023-06-20 17:00:00,538,152.0,126.0
2023-06-20 17:00:00,539,265.0,174.0
2023-06-20 17:00:00,540,145.0,87.0
2023-06-20 17:00:00,541,0.0,0.0
2023-06-20 17:00:00,542,0.0,0.0
2023-06-20 17:00:00,544,0.0,0.0
2023-06-20 17:00:00,545,1012.0,795.0
2023-06-20 17:00:00,546,0.0,0.0
2023-06-20 17:00:00,547,0.0,0.0
2023-06-20 17:00:00,548,0.0,0.0
2023-06-20 17:00:00,549,235.001648,101.940979
2023-06-20 17:00:00,550,128.0,50.97049
2023-06-20 17:00:00,552,0.0,0.0
2023-06-20 17:00:00,553,0.0,0.0
2023-06-20 17:05:00,1,0.0,0.0
2023-06-20 17:05:00,2,0.0,0.0
2023-06-20 17:05:00,3,410.14682,364.991486
2023-06-20 17:05:00,4,364.991486,364.991486
2023-06-20 17:05:00,5,379.453766,364.991486
2023-06-20 17:05:00,6,416.282715,364.991486
2023-06-20 17:05:00,7,0.0,0.0
2023-06-20 17:05:00,8,391.774017,364.991486
2023-06-20 17:05:00,9,479.847931,364.966705
2023-06-20 17:05:00,10,477.045929,364.396393
2023-06-20 17:05:00,11,350.0,200.0
2023-06-20 17:05:00,12,0.0,0.0
2023-06-20 17:05:00,15,522.0,468.84317
2023-06-20 17:05:00,16,524.0,464.242645
2023-06-20 17:05:00,17,453.414032,413.414032
2023-06-20 17:05:00,18,370.642029,370.642029
2023-06-20 17:05:00,27,615.0,615.0
2023-06-20 17:05:00,28,612.0,612.0
2023-06-20 17:05:00,29,612.0,612.0
2023-06-20 17:05:00,33,0.0,0.0
2023-06-20 17:05:00,36,998.0,795.0
2023-06-20 17:05:00,37,992.0,795.0
2023-06-20 17:05:00,43,361.0,281.0
2023-06-20 17:05:00,46,502.449188,445.009064
2023-06-20 17:05:00,47,462.986359,409.996735
2023-06-20 17:05:00,48,462.713654,410.591827
2023-06-20 17:05:00,49,0.0,0.0
2023-06-20 17:05:00,50,0.0,0.0
2023-06-20 17:05:00,51,463.0,405.012726
2023-06-20 17:05:00,52,130.0,112.0
2023-06-20 17:05:00,53,130.0,112.0
2023-06-20 17:05:00,54,171.0,150.0
2023-06-20 17:05:00,55,0.0,0.0
2023-06-20 17:05:00,56,149.994644,139.990311
2023-06-20 17:05:00,57,0.0,0.0
2023-06-20 17:05:00,58,134.5,112.0
2023-06-20 17:05:00,59,134.5,112.0
2023-06-20 17:05:00,60,174.0,150.0
2023-06-20 17:05:00,61,463.0,381.495026
2023-06-20 17:05:00,62,461.101959,376.935974
2023-06-20 17:05:00,63,360.0,280.956818
2023-06-20 17:05:00,64,0.0,0.0
2023-06-20 17:05:00,65,0.0,0.0
2023-06-20 17:05:00,66,435.685699,371.934479
2023-06-20 17:05:00,67,467.0,372.132843
2023-06-20 17:05:00,68,0.0,0.0
2023-06-20 17:05:00,69,700.0,670.220703
2023-06-20 17:05:00,70,930.0,850.756836
2023-06-20 17:05:00,71,0.0,0.0
2023-06-20 17:05:00,72,40.0,25.002136
2023-06-20 17:05:00,73,0.0,0.0
2023-06-20 17:05:00,74,0.0,0.0
2023-06-20 17:05:00,75,0.0,0.0
2023-06-20 17:05:00,76,0.0,0.0
2023-06-20 17:05:00,77,0.0,0.0
2023-06-20 17:05:00,78,0.0,0.0
2023-06-20 17:05:00,79,0.0,0.0
2023-06-20 17:05:00,80,0.0,0.0
2023-06-20 17:05:00,83,470.0,320.353729
2023-06-20 17:05:00,84,329.484344,329.484344
2023-06-20 17:05:00,85,346.071991,320.0
2023-06-20 17:05:00,86,345.048523,320.0
2023-06-20 17:05:00,87,346.071991,329.757294
2023-06-20 17:05:00,88,346.071991,329.881317
2023-06-20 17:05:00,89,347.519989,347.519989
2023-06-20 17:05:00,90,345.347992,345.347992
2023-06-20 17:05:00,91,897.454834,750.0
2023-06-20 17:05:00,92,947.077881,746.845947
2023-06-20 17:05:00,95,0.0,0.0
2023-06-20 17:05:00,96,0.0,0.0
2023-06-20 17:05:00,97,0.0,0.0
2023-06-20 17:05:00,98,0.0,0.0
2023-06-20 17:05:00,99,356.877106,261.0
2023-06-20 17:05:00,100,0.0,0.0
2023-06-20 17:05:00,101,0.0,0.0
2023-06-20 17:05:00,102,0.0,0.0
2023-06-20 17:05:00,103,0.0,0.0
2023-06-20 17:05:00,104,0.0,0.0
2023-06-20 17:05:00,105,0.0,0.0
2023-06-20 17:05:00,106,0.0,0.0
2023-06-20 17:05:00,107,0.0,0.0
2023-06-20 17:05:00,108,44.0,44.0
2023-06-20 17:05:00,112,0.0,0.0
2023-06-20 17:05:00,113,38.0,38.0
2023-06-20 17:05:00,114,10.0,10.0
2023-06-20 17:05:00,115,921.0,750.045654
2023-06-20 17:05:00,116,917.99292,750.045654
2023-06-20 17:05:00,117,0.0,0.0
2023-06-20 17:05:00,118,0.0,0.0
2023-06-20 17:05:00,119,99.99939,60.000153
2023-06-20 17:05:00,120,100.0,60.000153
2023-06-20 17:05:00,126,0.0,0.0
2023-06-20 17:05:00,127,8.0,8.0
2023-06-20 17:05:00,128,996.0,750.0
2023-06-20 17:05:00,129,993.0,750.0
2023-06-20 17:05:00,130,0.0,0.0
2023-06-20 17:05:00,131,986.0,718.0
2023-06-20 17:05:00,132,946.0,758.0
2023-06-20 17:05:00,133,968.0,755.0
2023-06-20 17:05:00,134,272.236145,262.236145
2023-06-20 17:05:00,135,291.0,226.933838
2023-06-20 17:05:00,136,156.5,109.996994
2023-06-20 17:05:00,137,156.5,109.996994
2023-06-20 17:05:00,138,181.0,121.0
2023-06-20 17:05:00,139,283.5,197.0
2023-06-20 17:05:00,140,283.5,197.0
2023-06-20 17:05:00,141,272.0,188.0
2023-06-20 17:05:00,142,0.0,0.0
2023-06-20 17:05:00,143,0.0,0.0
2023-06-20 17:05:00,144,0.0,0.0
2023-06-20 17:05:00,145,164.0,88.436272
2023-06-20 17:05:00,146,164.0,88.436272
2023-06-20 17:05:00,147,177.0,104.0
2023-06-20 17:05:00,150,38.0,35.0
2023-06-20 17:05:00,151,38.0,35.0
2023-06-20 17:05:00,152,37.0,29.999542
2023-06-20 17:05:00,153,0.0,0.0
2023-06-20 17:05:00,154,236.0,141.003876
2023-06-20 17:05:00,155,121.0,70.501938
2023-06-20 17:05:00,156,387.99704,350.0
2023-06-20 17:05:00,158,0.0,0.0
2023-06-20 17:05:00,159,0.0,0.0
2023-06-20 17:05:00,160,0.0,0.0
2023-06-20 17:05:00,161,300.0,220.0
2023-06-20 17:05:00,162,0.0,0.0
2023-06-20 17:05:00,166,86.0,64.0
2023-06-20 17:05:00,167,86.0,64.0
2023-06-20 17:05:00,168,84.0,59.999084
2023-06-20 17:05:00,169,143.0,110.000916
2023-06-20 17:05:00,170,143.0,110.000916
2023-06-20 17:05:00,171,166.0,110.000916
2023-06-20 17:05:00,172,141.0,110.000916
2023-06-20 17:05:00,173,141.0,110.000916
2023-06-20 17:05:00,174,167.0,110.000916
2023-06-20 17:05:00,175,289.0,162.0
2023-06-20 17:05:00,176,289.0,163.838593
2023-06-20 17:05:00,177,296.0,216.0
2023-06-20 17:05:00,178,143.922241,119.995728
2023-06-20 17:05:00,179,144.83017,119.995728
2023-06-20 17:05:00,180,170.854828,124.0
2023-06-20 17:05:00,181,152.5,119.995728
2023-06-20 17:05:00,182,152.5,119.995728
2023-06-20 17:05:00,183,178.0,120.0
2023-06-20 17:05:00,184,148.5,119.995728
2023-06-20 17:05:00,185,148.5,114.0
2023-06-20 17:05:00,186,180.0,122.0
2023-06-20 17:05:00,187,156.5,119.995728
2023-06-20 17:05:00,188,156.5,119.995728
2023-06-20 17:05:00,189,179.0,120.0
2023-06-20 17:05:00,190,999.0,795.0
2023-06-20 17:05:00,191,999.0,795.0
2023-06-20 17:05:00,193,0.0,0.0
2023-06-20 17:05:00,194,0.0,0.0
2023-06-20 17:05:00,195,0.0,0.0
2023-06-20 17:05:00,196,44.887779,35.0
2023-06-20 17:05:00,197,0.0,0.0
2023-06-20 17:05:00,198,0.0,0.0
2023-06-20 17:05:00,200,0.0,0.0
2023-06-20 17:05:00,207,64.215225,64.123657
2023-06-20 17:05:00,208,64.499039,64.499039
2023-06-20 17:05:00,209,64.293045,64.082458
2023-06-20 17:05:00,210,80.278625,80.077209
2023-06-20 17:05:00,211,63.844421,63.574326
2023-06-20 17:05:00,212,177.0,168.178345
2023-06-20 17:05:00,213,0.0,0.0
2023-06-20 17:05:00,214,73.0,67.0
2023-06-20 17:05:00,215,73.0,67.0
2023-06-20 17:05:00,216,81.333336,67.0
2023-06-20 17:05:00,217,27.0,20.99826
2023-06-20 17:05:00,218,27.0,20.99826
2023-06-20 17:05:00,219,0.0,0.0
2023-06-20 17:05:00,220,0.0,0.0
2023-06-20 17:05:00,231,0.0,0.0
2023-06-20 17:05:00,232,339.991455,270.0
2023-06-20 17:05:00,233,339.991455,270.0
2023-06-20 17:05:00,234,0.0,0.0
2023-06-20 17:05:00,237,0.0,0.0
2023-06-20 17:05:00,238,0.0,0.0
2023-06-20 17:05:00,240,276.0,200.0
2023-06-20 17:05:00,241,136.0,100.0
2023-06-20 17:05:00,242,0.0,0.0
2023-06-20 17:05:00,243,114.0,114.0
2023-06-20 17:05:00,244,0.0,0.0
2023-06-20 17:05:00,247,0.0,0.0
2023-06-20 17:05:00,248,0.0,0.0
2023-06-20 17:05:00,249,142.0,99.553833
2023-06-20 17:05:00,250,142.0,99.279175
2023-06-20 17:05:00,251,142.0,99.46228
2023-06-20 17:05:00,252,249.0,195.0
2023-06-20 17:05:00,253,0.0,0.0
2023-06-20 17:05:00,254,0.0,0.0
2023-06-20 17:05:00,255,241.5,175.0
2023-06-20 17:05:00,256,241.5,175.0
2023-06-20 17:05:00,257,261.0,222.0
2023-06-20 17:05:00,258,245.0,172.002289
2023-06-20 17:05:00,259,245.0,172.002289
2023-06-20 17:05:00,260,242.0,212.0
2023-06-20 17:05:00,264,0.0,0.0
2023-06-20 17:05:00,265,10.0,5.000229
2023-06-20 17:05:00,266,300.0,230.0
2023-06-20 17:05:00,267,0.0,0.0
2023-06-20 17:05:00,268,0.0,0.0
2023-06-20 17:05:00,269,0.0,0.0
2023-06-20 17:05:00,270,0.0,0.0
2023-06-20 17:05:00,271,0.0,0.0
2023-06-20 17:05:00,272,0.0,0.0
2023-06-20 17:05:00,273,84.822235,75.0
2023-06-20 17:05:00,274,0.0,0.0
2023-06-20 17:05:00,275,157.0,100.0
2023-06-20 17:05:00,276,76.0,50.0
2023-06-20 17:05:00,277,153.0,100.0
2023-06-20 17:05:00,278,79.0,50.0
2023-06-20 17:05:00,279,0.0,0.0
2023-06-20 17:05:00,280,0.0,0.0
2023-06-20 17:05:00,281,160.0,100.0
2023-06-20 17:05:00,282,74.0,50.0
2023-06-20 17:05:00,283,0.0,0.0
2023-06-20 17:05:00,284,0.0,0.0
2023-06-20 17:05:00,285,158.0,100.0
2023-06-20 17:05:00,286,75.0,50.0
2023-06-20 17:05:00,287,0.0,0.0
2023-06-20 17:05:00,288,0.0,0.0
2023-06-20 17:05:00,289,0.0,0.0
2023-06-20 17:05:00,290,0.0,0.0
2023-06-20 17:05:00,291,0.0,0.0
2023-06-20 17:05:00,292,0.0,0.0
2023-06-20 17:05:00,293,0.0,0.0
2023-06-20 17:05:00,294,0.0,0.0
2023-06-20 17:05:00,299,181.0,133.0
2023-06-20 17:05:00,300,181.0,133.0
2023-06-20 17:05:00,301,184.5,133.0
2023-06-20 17:05:00,302,184.5,133.0
2023-06-20 17:05:00,303,196.0,128.999451
2023-06-20 17:05:00,304,187.0,128.999451
2023-06-20 17:05:00,305,371.0,310.000916
2023-06-20 17:05:00,306,349.0,297.007629
2023-06-20 17:05:00,307,303.534515,207.007019
2023-06-20 17:05:00,308,152.0,119.995728
2023-06-20 17:05:00,309,152.0,119.995728
2023-06-20 17:05:00,310,163.0,122.0
2023-06-20 17:05:00,311,154.5,119.995728
2023-06-20 17:05:00,312,154.5,119.995728
2023-06-20 17:05:00,313,166.0,122.0
2023-06-20 17:05:00,314,150.5,119.995728
2023-06-20 17:05:00,315,150.5,119.995728
2023-06-20 17:05:00,316,169.0,122.0
2023-06-20 17:05:00,317,155.5,119.995728
2023-06-20 17:05:00,318,155.5,119.995728
2023-06-20 17:05:00,319,163.0,122.0
2023-06-20 17:05:00,320,154.74324,122.0
2023-06-20 17:05:00,321,0.0,0.0
2023-06-20 17:05:00,322,73.641159,68.0
2023-06-20 17:05:00,323,163.5,122.0
2023-06-20 17:05:00,324,163.5,122.0
2023-06-20 17:05:00,325,175.0,136.0
2023-06-20 17:05:00,326,112.0,112.0
2023-06-20 17:05:00,327,112.0,112.0
2023-06-20 17:05:00,328,130.0,112.0
2023-06-20 17:05:00,329,0.0,0.0
2023-06-20 17:05:00,330,0.0,0.0
2023-06-20 17:05:00,331,816.0,644.627686
2023-06-20 17:05:00,332,645.0,645.0
2023-06-20 17:05:00,333,0.0,0.0
2023-06-20 17:05:00,334,68.5,50.99826
2023-06-20 17:05:00,335,68.5,50.99826
2023-06-20 17:05:00,336,49.0,49.0
2023-06-20 17:05:00,337,3.608879,0.0
2023-06-20 17:05:00,338,3.762678,0.0
2023-06-20 17:05:00,339,29.0,20.0
2023-06-20 17:05:00,340,818.0,681.438965
2023-06-20 17:05:00,341,754.0,580.0
2023-06-20 17:05:00,342,166.0,135.0
2023-06-20 17:05:00,343,0.0,0.0
2023-06-20 17:05:00,344,0.0,0.0
2023-06-20 17:05:00,345,99.0,79.998932
2023-06-20 17:05:00,346,86.105682,80.068756
2023-06-20 17:05:00,347,0.0,0.0
2023-06-20 17:05:00,348,0.0,0.0
2023-06-20 17:05:00,349,0.0,0.0
2023-06-20 17:05:00,350,0.0,0.0
2023-06-20 17:05:00,351,0.0,0.0
2023-06-20 17:05:00,352,0.0,0.0
2023-06-20 17:05:00,353,0.0,0.0
2023-06-20 17:05:00,354,0.0,0.0
2023-06-20 17:05:00,355,0.0,0.0
2023-06-20 17:05:00,356,25.0,10.0
2023-06-20 17:05:00,357,26.5,10.0
2023-06-20 17:05:00,358,20.0,10.000153
2023-06-20 17:05:00,359,20.0,10.000153
2023-06-20 17:05:00,360,20.75,7.0
2023-06-20 17:05:00,361,0.0,0.0
2023-06-20 17:05:00,362,20.75,7.0
2023-06-20 17:05:00,363,20.75,10.0
2023-06-20 17:05:00,364,901.760254,687.793335
2023-06-20 17:05:00,365,0.0,0.0
2023-06-20 17:05:00,366,520.420166,479.897339
2023-06-20 17:05:00,367,521.344543,479.897339
2023-06-20 17:05:00,368,0.0,0.0
2023-06-20 17:05:00,369,0.0,0.0
2023-06-20 17:05:00,370,0.0,0.0
2023-06-20 17:05:00,371,0.0,0.0
2023-06-20 17:05:00,372,0.0,0.0
2023-06-20 17:05:00,373,0.0,0.0
2023-06-20 17:05:00,374,0.0,0.0
2023-06-20 17:05:00,375,0.0,0.0
2023-06-20 17:05:00,376,162.5,160.0
2023-06-20 17:05:00,377,162.5,160.0
2023-06-20 17:05:00,378,149.0,144.0
2023-06-20 17:05:00,379,38.5,31.0
2023-06-20 17:05:00,380,38.5,31.0
2023-06-20 17:05:00,381,28.0,24.0
2023-06-20 17:05:00,382,161.0,129.972046
2023-06-20 17:05:00,383,161.0,129.972046
2023-06-20 17:05:00,384,177.0,129.972046
2023-06-20 17:05:00,385,270.5,187.987915
2023-06-20 17:05:00,386,270.5,188.55249
2023-06-20 17:05:00,387,275.0,204.0
2023-06-20 17:05:00,388,0.0,0.0
2023-06-20 17:05:00,389,65.793045,0.0
2023-06-20 17:05:00,390,0.0,0.0
2023-06-20 17:05:00,419,0.0,0.0
2023-06-20 17:05:00,420,0.0,0.0
2023-06-20 17:05:00,421,0.0,0.0
2023-06-20 17:05:00,422,260.423767,186.0
2023-06-20 17:05:00,423,260.839294,186.0
2023-06-20 17:05:00,432,313.0,220.0
2023-06-20 17:05:00,433,387.633575,267.0
2023-06-20 17:05:00,434,272.0,189.016327
2023-06-20 17:05:00,435,272.0,189.016327
2023-06-20 17:05:00,436,274.5,189.016327
2023-06-20 17:05:00,437,274.5,189.016327
2023-06-20 17:05:00,438,275.0,206.0
2023-06-20 17:05:00,439,278.0,206.0
2023-06-20 17:05:00,440,157.5,120.0
2023-06-20 17:05:00,441,157.5,120.0
2023-06-20 17:05:00,442,172.0,120.0
2023-06-20 17:05:00,443,0.0,0.0
2023-06-20 17:05:00,444,0.0,0.0
2023-06-20 17:05:00,450,219.0,215.0
2023-06-20 17:05:00,451,83.0,83.0
2023-06-20 17:05:00,452,239.0,235.0
2023-06-20 17:05:00,453,113.0,113.0
2023-06-20 17:05:00,459,394.900909,276.0
2023-06-20 17:05:00,467,10.344828,5.000153
2023-06-20 17:05:00,468,10.344828,4.000366
2023-06-20 17:05:00,469,0.0,0.0
2023-06-20 17:05:00,471,3.773861,0.0
2023-06-20 17:05:00,472,234.0,180.0
2023-06-20 17:05:00,473,119.0,90.0
2023-06-20 17:05:00,474,235.0,180.0
2023-06-20 17:05:00,475,116.0,90.0
2023-06-20 17:05:00,477,241.5,173.994461
2023-06-20 17:05:00,478,241.5,173.994461
2023-06-20 17:05:00,479,249.0,173.994461
2023-06-20 17:05:00,480,241.5,173.994461
2023-06-20 17:05:00,481,241.5,173.994461
2023-06-20 17:05:00,482,249.0,173.994461
2023-06-20 17:05:00,485,0.0,0.0
2023-06-20 17:05:00,486,36.0,18.001099
2023-06-20 17:05:00,487,0.0,0.0
2023-06-20 17:05:00,488,17.0,13.000565
2023-06-20 17:05:00,489,999.0,795.0
2023-06-20 17:05:00,490,1000.0,795.0
2023-06-20 17:05:00,491,968.0,791.0
2023-06-20 17:05:00,492,0.0,0.0
2023-06-20 17:05:00,493,992.0,795.0
2023-06-20 17:05:00,494,991.0,795.0
2023-06-20 17:05:00,495,300.0,200.0
2023-06-20 17:05:00,496,0.0,0.0
2023-06-20 17:05:00,497,0.0,0.0
2023-06-20 17:05:00,498,0.0,0.0
2023-06-20 17:05:00,499,350.0,265.0
2023-06-20 17:05:00,501,281.5,167.006409
2023-06-20 17:05:00,502,181.774292,181.774292
2023-06-20 17:05:00,503,286.0,204.0
2023-06-20 17:05:00,507,0.0,0.0
2023-06-20 17:05:00,508,0.0,0.0
2023-06-20 17:05:00,511,0.0,0.0
2023-06-20 17:05:00,512,0.0,0.0
2023-06-20 17:05:00,513,325.0,305.0
2023-06-20 17:05:00,514,141.0,125.0
2023-06-20 17:05:00,516,850.012939,749.988525
2023-06-20 17:05:00,521,939.0,577.0
2023-06-20 17:05:00,522,939.0,577.0
2023-06-20 17:05:00,523,0.0,0.0
2023-06-20 17:05:00,524,0.0,0.0
2023-06-20 17:05:00,525,0.0,0.0
2023-06-20 17:05:00,526,235.476257,131.0
2023-06-20 17:05:00,527,1357.0,1058.099976
2023-06-20 17:05:00,528,131.0,131.0
2023-06-20 17:05:00,529,0.0,0.0
2023-06-20 17:05:00,530,994.0,577.0
2023-06-20 17:05:00,533,0.0,0.0
2023-06-20 17:05:00,534,0.0,0.0
2023-06-20 17:05:00,535,95.0,33.655807
2023-06-20 17:05:00,536,95.0,33.5
2023-06-20 17:05:00,537,95.0,33.5
2023-06-20 17:05:00,538,152.0,126.0
2023-06-20 17:05:00,539,265.0,174.0
2023-06-20 17:05:00,540,145.0,87.0
2023-06-20 17:05:00,541,0.0,0.0
2023-06-20 17:05:00,542,0.0,0.0
2023-06-20 17:05:00,544,0.0,0.0
2023-06-20 17:05:00,545,1012.0,795.0
2023-06-20 17:05:00,546,0.0,0.0
2023-06-20 17:05:00,547,0.0,0.0
2023-06-20 17:05:00,548,0.0,0.0
2023-06-20 17:05:00,549,235.001648,101.940979
2023-06-20 17:05:00,550,128.0,50.97049
2023-06-20 17:05:00,552,0.0,0.0
2023-06-20 17:05:00,553,0.0,0.0
2023-06-20 17:10:00,1,0.0,0.0
2023-06-20 17:10:00,2,0.0,0.0
2023-06-20 17:10:00,3,417.647308,364.991486
2023-06-20 17:10:00,4,400.209534,364.991486
2023-06-20 17:10:00,5,398.150818,364.991486
2023-06-20 17:10:00,6,415.633514,364.991486
2023-06-20 17:10:00,7,0.0,0.0
2023-06-20 17:10:00,8,406.161072,364.991486
2023-06-20 17:10:00,9,467.16684,364.966705
2023-06-20 17:10:00,10,460.025726,364.396393
2023-06-20 17:10:00,11,350.0,200.0
2023-06-20 17:10:00,12,0.0,0.0
2023-06-20 17:10:00,15,522.0,462.340546
2023-06-20 17:10:00,16,515.222168,455.222168
2023-06-20 17:10:00,17,456.642242,416.642242
2023-06-20 17:10:00,18,367.548645,367.548645
2023-06-20 17:10:00,27,615.0,615.0
2023-06-20 17:10:00,28,612.0,612.0
2023-06-20 17:10:00,29,612.0,612.0
2023-06-20 17:10:00,33,0.0,0.0
2023-06-20 17:10:00,36,998.0,795.0
2023-06-20 17:10:00,37,992.0,795.0
2023-06-20 17:10:00,43,364.0,281.0
2023-06-20 17:10:00,46,501.121338,445.009064
2023-06-20 17:10:00,47,462.986359,409.996735
2023-06-20 17:10:00,48,462.713654,410.591827
2023-06-20 17:10:00,49,0.0,0.0
2023-06-20 17:10:00,50,0.0,0.0
2023-06-20 17:10:00,51,463.0,405.012726
2023-06-20 17:10:00,52,131.0,112.0
2023-06-20 17:10:00,53,131.0,112.0
2023-06-20 17:10:00,54,171.0,150.0
2023-06-20 17:10:00,55,0.0,0.0
2023-06-20 17:10:00,56,149.994644,139.990311
2023-06-20 17:10:00,57,0.0,0.0
2023-06-20 17:10:00,58,135.5,135.0
2023-06-20 17:10:00,59,135.5,135.0
2023-06-20 17:10:00,60,174.0,150.0
2023-06-20 17:10:00,61,462.483459,362.483459
2023-06-20 17:10:00,62,460.407623,371.683044
2023-06-20 17:10:00,63,360.0,283.524536
2023-06-20 17:10:00,64,0.0,0.0
2023-06-20 17:10:00,65,0.0,0.0
2023-06-20 17:10:00,66,435.685699,371.686554
2023-06-20 17:10:00,67,467.0,372.132843
2023-06-20 17:10:00,68,0.0,0.0
2023-06-20 17:10:00,69,700.0,670.220703
2023-06-20 17:10:00,70,930.0,850.756836
2023-06-20 17:10:00,71,0.0,0.0
2023-06-20 17:10:00,72,40.0,25.002136
2023-06-20 17:10:00,73,0.0,0.0
2023-06-20 17:10:00,74,0.0,0.0
2023-06-20 17:10:00,75,0.0,0.0
2023-06-20 17:10:00,76,0.0,0.0
2023-06-20 17:10:00,77,0.0,0.0
2023-06-20 17:10:00,78,0.0,0.0
2023-06-20 17:10:00,79,0.0,0.0
2023-06-20 17:10:00,80,0.0,0.0
2023-06-20 17:10:00,83,470.0,320.353729
2023-06-20 17:10:00,84,342.211548,329.484344
2023-06-20 17:10:00,85,346.071991,320.0
2023-06-20 17:10:00,86,345.347992,320.0
2023-06-20 17:10:00,87,346.071991,329.757294
2023-06-20 17:10:00,88,346.071991,329.881317
2023-06-20 17:10:00,89,347.519989,347.519989
2023-06-20 17:10:00,90,345.347992,345.347992
2023-06-20 17:10:00,91,897.363281,750.0
2023-06-20 17:10:00,92,947.077881,746.754395
2023-06-20 17:10:00,95,0.0,0.0
2023-06-20 17:10:00,96,0.0,0.0
2023-06-20 17:10:00,97,0.0,0.0
2023-06-20 17:10:00,98,0.0,0.0
2023-06-20 17:10:00,99,357.578125,261.0
2023-06-20 17:10:00,100,0.0,0.0
2023-06-20 17:10:00,101,0.0,0.0
2023-06-20 17:10:00,102,0.0,0.0
2023-06-20 17:10:00,103,0.0,0.0
2023-06-20 17:10:00,104,0.0,0.0
2023-06-20 17:10:00,105,0.0,0.0
2023-06-20 17:10:00,106,0.0,0.0
2023-06-20 17:10:00,107,0.0,0.0
2023-06-20 17:10:00,108,44.0,44.0
2023-06-20 17:10:00,112,0.0,0.0
2023-06-20 17:10:00,113,39.0,39.0
2023-06-20 17:10:00,114,9.0,9.0
2023-06-20 17:10:00,115,921.0,757.906189
2023-06-20 17:10:00,116,917.99292,753.443359
2023-06-20 17:10:00,117,0.0,0.0
2023-06-20 17:10:00,118,0.0,0.0
2023-06-20 17:10:00,119,99.99939,60.000153
2023-06-20 17:10:00,120,100.0,60.000153
2023-06-20 17:10:00,126,0.0,0.0
2023-06-20 17:10:00,127,8.0,8.0
2023-06-20 17:10:00,128,996.0,750.0
2023-06-20 17:10:00,129,993.0,750.0
2023-06-20 17:10:00,130,0.0,0.0
2023-06-20 17:10:00,131,986.0,718.0
2023-06-20 17:10:00,132,946.0,758.0
2023-06-20 17:10:00,133,969.0,755.0
2023-06-20 17:10:00,134,273.757111,263.757111
2023-06-20 17:10:00,135,291.0,230.440521
2023-06-20 17:10:00,136,158.5,109.996994
2023-06-20 17:10:00,137,158.5,109.996994
2023-06-20 17:10:00,138,183.0,121.0
2023-06-20 17:10:00,139,287.5,200.0
2023-06-20 17:10:00,140,287.5,200.0
2023-06-20 17:10:00,141,272.0,188.0
2023-06-20 17:10:00,142,0.0,0.0
2023-06-20 17:10:00,143,0.0,0.0
2023-06-20 17:10:00,144,0.0,0.0
2023-06-20 17:10:00,145,164.0,88.436272
2023-06-20 17:10:00,146,164.0,88.436272
2023-06-20 17:10:00,147,177.0,104.0
2023-06-20 17:10:00,150,38.0,36.0
2023-06-20 17:10:00,151,38.0,36.0
2023-06-20 17:10:00,152,29.999542,29.999542
2023-06-20 17:10:00,153,0.0,0.0
2023-06-20 17:10:00,154,236.0,141.003876
2023-06-20 17:10:00,155,121.0,70.501938
2023-06-20 17:10:00,156,385.0,350.0
2023-06-20 17:10:00,158,0.0,0.0
2023-06-20 17:10:00,159,0.0,0.0
2023-06-20 17:10:00,160,0.0,0.0
2023-06-20 17:10:00,161,300.0,220.0
2023-06-20 17:10:00,162,0.0,0.0
2023-06-20 17:10:00,166,86.0,64.0
2023-06-20 17:10:00,167,86.0,64.0
2023-06-20 17:10:00,168,84.0,59.999084
2023-06-20 17:10:00,169,143.0,110.000916
2023-06-20 17:10:00,170,143.0,110.000916
2023-06-20 17:10:00,171,166.0,110.000916
2023-06-20 17:10:00,172,141.0,110.000916
2023-06-20 17:10:00,173,141.0,110.000916
2023-06-20 17:10:00,174,167.0,110.000916
2023-06-20 17:10:00,175,289.0,162.0
2023-06-20 17:10:00,176,289.0,163.686005
2023-06-20 17:10:00,177,296.0,216.0
2023-06-20 17:10:00,178,144.921722,119.995728
2023-06-20 17:10:00,179,145.738098,119.995728
2023-06-20 17:10:00,180,170.992157,124.0
2023-06-20 17:10:00,181,152.5,119.995728
2023-06-20 17:10:00,182,152.5,119.995728
2023-06-20 17:10:00,183,178.0,120.0
2023-06-20 17:10:00,184,149.5,119.995728
2023-06-20 17:10:00,185,149.5,114.0
2023-06-20 17:10:00,186,180.0,122.0
2023-06-20 17:10:00,187,157.5,119.995728
2023-06-20 17:10:00,188,157.5,119.995728
2023-06-20 17:10:00,189,180.0,120.0
2023-06-20 17:10:00,190,1000.0,795.0
2023-06-20 17:10:00,191,999.0,795.0
2023-06-20 17:10:00,193,0.0,0.0
2023-06-20 17:10:00,194,0.0,0.0
2023-06-20 17:10:00,195,0.0,0.0
2023-06-20 17:10:00,196,44.887779,35.0
2023-06-20 17:10:00,197,0.0,0.0
2023-06-20 17:10:00,198,0.0,0.0
2023-06-20 17:10:00,200,0.0,0.0
2023-06-20 17:10:00,207,64.668411,64.581436
2023-06-20 17:10:00,208,65.20401,65.199432
2023-06-20 17:10:00,209,64.755386,64.540237
2023-06-20 17:10:00,210,80.292358,80.072632
2023-06-20 17:10:00,211,64.3022,64.027527
2023-06-20 17:10:00,212,177.0,169.210632
2023-06-20 17:10:00,213,0.0,0.0
2023-06-20 17:10:00,214,73.0,67.0
2023-06-20 17:10:00,215,73.0,67.0
2023-06-20 17:10:00,216,81.333336,67.0
2023-06-20 17:10:00,217,27.0,20.99826
2023-06-20 17:10:00,218,27.0,20.99826
2023-06-20 17:10:00,219,0.0,0.0
2023-06-20 17:10:00,220,0.0,0.0
2023-06-20 17:10:00,231,0.0,0.0
2023-06-20 17:10:00,232,339.991455,270.0
2023-06-20 17:10:00,233,339.991455,270.0
2023-06-20 17:10:00,234,0.0,0.0
2023-06-20 17:10:00,237,0.0,0.0
2023-06-20 17:10:00,238,0.0,0.0
2023-06-20 17:10:00,240,278.0,200.0
2023-06-20 17:10:00,241,136.0,100.0
2023-06-20 17:10:00,242,0.0,0.0
2023-06-20 17:10:00,243,114.0,114.0
2023-06-20 17:10:00,244,0.0,0.0
2023-06-20 17:10:00,247,0.0,0.0
2023-06-20 17:10:00,248,0.0,0.0
2023-06-20 17:10:00,249,149.0,99.498901
2023-06-20 17:10:00,250,149.0,99.334106
2023-06-20 17:10:00,251,149.0,99.498901
2023-06-20 17:10:00,252,261.0,195.0
2023-06-20 17:10:00,253,0.0,0.0
2023-06-20 17:10:00,254,0.0,0.0
2023-06-20 17:10:00,255,241.5,175.0
2023-06-20 17:10:00,256,241.5,175.0
2023-06-20 17:10:00,257,261.0,222.0
2023-06-20 17:10:00,258,247.5,172.002289
2023-06-20 17:10:00,259,247.5,172.002289
2023-06-20 17:10:00,260,244.0,212.0
2023-06-20 17:10:00,264,0.0,0.0
2023-06-20 17:10:00,265,10.0,5.000229
2023-06-20 17:10:00,266,300.0,230.0
2023-06-20 17:10:00,267,0.0,0.0
2023-06-20 17:10:00,268,0.0,0.0
2023-06-20 17:10:00,269,0.0,0.0
2023-06-20 17:10:00,270,0.0,0.0
2023-06-20 17:10:00,271,0.0,0.0
2023-06-20 17:10:00,272,0.0,0.0
2023-06-20 17:10:00,273,0.0,0.0
2023-06-20 17:10:00,274,0.0,0.0
2023-06-20 17:10:00,275,159.0,100.0
2023-06-20 17:10:00,276,76.0,50.0
2023-06-20 17:10:00,277,155.0,100.0
2023-06-20 17:10:00,278,78.0,50.0
2023-06-20 17:10:00,279,0.0,0.0
2023-06-20 17:10:00,280,0.0,0.0
2023-06-20 17:10:00,281,161.0,100.0
2023-06-20 17:10:00,282,73.0,50.0
2023-06-20 17:10:00,283,0.0,0.0
2023-06-20 17:10:00,284,0.0,0.0
2023-06-20 17:10:00,285,159.0,100.0
2023-06-20 17:10:00,286,75.0,50.0
2023-06-20 17:10:00,287,0.0,0.0
2023-06-20 17:10:00,288,0.0,0.0
2023-06-20 17:10:00,289,0.0,0.0
2023-06-20 17:10:00,290,0.0,0.0
2023-06-20 17:10:00,291,0.0,0.0
2023-06-20 17:10:00,292,0.0,0.0
2023-06-20 17:10:00,293,0.0,0.0
2023-06-20 17:10:00,294,0.0,0.0
2023-06-20 17:10:00,299,181.0,133.0
2023-06-20 17:10:00,300,181.0,133.0
2023-06-20 17:10:00,301,184.5,133.0
2023-06-20 17:10:00,302,184.5,133.0
2023-06-20 17:10:00,303,196.0,128.999451
2023-06-20 17:10:00,304,187.0,128.999451
2023-06-20 17:10:00,305,371.0,310.000916
2023-06-20 17:10:00,306,349.0,297.007629
2023-06-20 17:10:00,307,304.856171,207.007019
2023-06-20 17:10:00,308,152.0,119.995728
2023-06-20 17:10:00,309,152.0,119.995728
2023-06-20 17:10:00,310,163.0,122.0
2023-06-20 17:10:00,311,154.5,119.995728
2023-06-20 17:10:00,312,154.5,119.995728
2023-06-20 17:10:00,313,166.0,122.0
2023-06-20 17:10:00,314,150.5,119.995728
2023-06-20 17:10:00,315,150.5,119.995728
2023-06-20 17:10:00,316,169.0,122.0
2023-06-20 17:10:00,317,155.5,119.995728
2023-06-20 17:10:00,318,155.5,119.995728
2023-06-20 17:10:00,319,163.0,122.0
2023-06-20 17:10:00,320,154.46666,122.0
2023-06-20 17:10:00,321,0.0,0.0
2023-06-20 17:10:00,322,74.060776,68.0
2023-06-20 17:10:00,323,163.5,122.0
2023-06-20 17:10:00,324,163.5,122.0
2023-06-20 17:10:00,325,175.0,136.0
2023-06-20 17:10:00,326,112.0,112.0
2023-06-20 17:10:00,327,112.0,112.0
2023-06-20 17:10:00,328,130.0,112.0
2023-06-20 17:10:00,329,0.0,0.0
2023-06-20 17:10:00,330,0.0,0.0
2023-06-20 17:10:00,331,815.968628,644.669189
2023-06-20 17:10:00,332,645.0,645.0
2023-06-20 17:10:00,333,0.0,0.0
2023-06-20 17:10:00,334,68.5,50.99826
2023-06-20 17:10:00,335,68.5,50.99826
2023-06-20 17:10:00,336,49.0,49.0
2023-06-20 17:10:00,337,0.0,0.0
2023-06-20 17:10:00,338,0.0,0.0
2023-06-20 17:10:00,339,0.0,0.0
2023-06-20 17:10:00,340,818.0,681.190063
2023-06-20 17:10:00,341,754.0,580.0
2023-06-20 17:10:00,342,166.0,135.0
2023-06-20 17:10:00,343,0.0,0.0
2023-06-20 17:10:00,344,0.0,0.0
2023-06-20 17:10:00,345,99.0,79.998932
2023-06-20 17:10:00,346,86.151459,80.091644
2023-06-20 17:10:00,347,0.0,0.0
2023-06-20 17:10:00,348,0.0,0.0
2023-06-20 17:10:00,349,0.0,0.0
2023-06-20 17:10:00,350,0.0,0.0
2023-06-20 17:10:00,351,0.0,0.0
2023-06-20 17:10:00,352,0.0,0.0
2023-06-20 17:10:00,353,0.0,0.0
2023-06-20 17:10:00,354,0.0,0.0
2023-06-20 17:10:00,355,0.0,0.0
2023-06-20 17:10:00,356,25.0,10.0
2023-06-20 17:10:00,357,26.5,10.0
2023-06-20 17:10:00,358,20.0,10.000153
2023-06-20 17:10:00,359,20.0,10.000153
2023-06-20 17:10:00,360,20.75,7.0
2023-06-20 17:10:00,361,0.0,0.0
2023-06-20 17:10:00,362,20.75,7.0
2023-06-20 17:10:00,363,20.75,10.0
2023-06-20 17:10:00,364,901.760254,693.415833
2023-06-20 17:10:00,365,0.0,0.0
2023-06-20 17:10:00,366,520.420166,479.897339
2023-06-20 17:10:00,367,521.344543,479.897339
2023-06-20 17:10:00,368,0.0,0.0
2023-06-20 17:10:00,369,0.0,0.0
2023-06-20 17:10:00,370,0.0,0.0
2023-06-20 17:10:00,371,0.0,0.0
2023-06-20 17:10:00,372,0.0,0.0
2023-06-20 17:10:00,373,0.0,0.0
2023-06-20 17:10:00,374,0.0,0.0
2023-06-20 17:10:00,375,0.0,0.0
2023-06-20 17:10:00,376,162.5,160.0
2023-06-20 17:10:00,377,162.5,160.0
2023-06-20 17:10:00,378,149.0,144.0
2023-06-20 17:10:00,379,39.0,31.0
2023-06-20 17:10:00,380,39.0,31.0
2023-06-20 17:10:00,381,28.0,24.0
2023-06-20 17:10:00,382,162.5,129.972046
2023-06-20 17:10:00,383,162.5,129.972046
2023-06-20 17:10:00,384,177.0,129.972046
2023-06-20 17:10:00,385,270.5,187.987915
2023-06-20 17:10:00,386,270.5,188.125244
2023-06-20 17:10:00,387,275.0,204.0
2023-06-20 17:10:00,388,0.0,0.0
2023-06-20 17:10:00,389,66.062737,0.0
2023-06-20 17:10:00,390,0.0,0.0
2023-06-20 17:10:00,419,0.0,0.0
2023-06-20 17:10:00,420,0.0,0.0
2023-06-20 17:10:00,421,0.0,0.0
2023-06-20 17:10:00,422,260.726013,186.0
2023-06-20 17:10:00,423,261.518982,186.0
2023-06-20 17:10:00,432,313.0,220.0
2023-06-20 17:10:00,433,387.625427,267.0
2023-06-20 17:10:00,434,272.0,189.016327
2023-06-20 17:10:00,435,272.0,189.016327
2023-06-20 17:10:00,436,274.5,189.016327
2023-06-20 17:10:00,437,274.5,189.016327
2023-06-20 17:10:00,438,275.0,206.0
2023-06-20 17:10:00,439,278.0,206.0
2023-06-20 17:10:00,440,157.5,120.0
2023-06-20 17:10:00,441,157.5,120.0
2023-06-20 17:10:00,442,172.0,120.0
2023-06-20 17:10:00,443,0.0,0.0
2023-06-20 17:10:00,444,0.0,0.0
2023-06-20 17:10:00,450,219.0,215.0
2023-06-20 17:10:00,451,83.0,83.0
2023-06-20 17:10:00,452,239.0,235.0
2023-06-20 17:10:00,453,113.0,113.0
2023-06-20 17:10:00,459,393.824249,276.0
2023-06-20 17:10:00,467,10.344828,5.000153
2023-06-20 17:10:00,468,10.344828,4.000366
2023-06-20 17:10:00,469,0.0,0.0
2023-06-20 17:10:00,471,4.592142,0.0
2023-06-20 17:10:00,472,235.0,180.0
2023-06-20 17:10:00,473,120.0,90.0
2023-06-20 17:10:00,474,237.0,180.0
2023-06-20 17:10:00,475,115.0,90.0
2023-06-20 17:10:00,477,242.5,173.994461
2023-06-20 17:10:00,478,242.5,173.994461
2023-06-20 17:10:00,479,250.0,173.994461
2023-06-20 17:10:00,480,242.5,173.994461
2023-06-20 17:10:00,481,242.5,173.994461
2023-06-20 17:10:00,482,250.0,173.994461
2023-06-20 17:10:00,485,0.0,0.0
2023-06-20 17:10:00,486,36.0,18.001099
2023-06-20 17:10:00,487,0.0,0.0
2023-06-20 17:10:00,488,17.0,13.000565
2023-06-20 17:10:00,489,999.0,795.0
2023-06-20 17:10:00,490,1000.0,795.0
2023-06-20 17:10:00,491,968.0,791.0
2023-06-20 17:10:00,492,0.0,0.0
2023-06-20 17:10:00,493,992.0,795.0
2023-06-20 17:10:00,494,991.0,795.0
2023-06-20 17:10:00,495,300.0,200.0
2023-06-20 17:10:00,496,0.0,0.0
2023-06-20 17:10:00,497,0.0,0.0
2023-06-20 17:10:00,498,0.0,0.0
2023-06-20 17:10:00,499,352.0,265.0
2023-06-20 17:10:00,501,283.0,167.006409
2023-06-20 17:10:00,502,187.2677,187.2677
2023-06-20 17:10:00,503,287.0,204.0
2023-06-20 17:10:00,507,0.0,0.0
2023-06-20 17:10:00,508,0.0,0.0
2023-06-20 17:10:00,511,0.0,0.0
2023-06-20 17:10:00,512,0.0,0.0
2023-06-20 17:10:00,513,326.0,305.0
2023-06-20 17:10:00,514,140.0,125.0
2023-06-20 17:10:00,516,850.012939,749.988525
2023-06-20 17:10:00,521,939.0,577.0
2023-06-20 17:10:00,522,939.0,577.0
2023-06-20 17:10:00,523,0.0,0.0
2023-06-20 17:10:00,524,0.0,0.0
2023-06-20 17:10:00,525,0.0,0.0
2023-06-20 17:10:00,526,234.858276,131.0
2023-06-20 17:10:00,527,1357.0,1058.099976
2023-06-20 17:10:00,528,131.0,131.0
2023-06-20 17:10:00,529,0.0,0.0
2023-06-20 17:10:00,530,994.0,577.0
2023-06-20 17:10:00,533,0.0,0.0
2023-06-20 17:10:00,534,0.0,0.0
2023-06-20 17:10:00,535,95.0,33.770248
2023-06-20 17:10:00,536,95.0,33.5
2023-06-20 17:10:00,537,95.0,33.5
2023-06-20 17:10:00,538,20.397154,0.0
2023-06-20 17:10:00,539,265.0,174.0
2023-06-20 17:10:00,540,145.0,87.0
2023-06-20 17:10:00,541,0.0,0.0
2023-06-20 17:10:00,542,0.0,0.0
2023-06-20 17:10:00,544,0.0,0.0
2023-06-20 17:10:00,545,1012.0,795.0
2023-06-20 17:10:00,546,0.0,0.0
2023-06-20 17:10:00,547,0.0,0.0
2023-06-20 17:10:00,548,0.0,0.0
2023-06-20 17:10:00,549,235.001648,101.940979
2023-06-20 17:10:00,550,128.0,50.97049
2023-06-20 17:10:00,552,0.0,0.0
2023-06-20 17:10:00,553,0.0,0.0
2023-06-20 17:15:00,1,0.0,0.0
2023-06-20 17:15:00,2,0.0,0.0
2023-06-20 17:15:00,3,415.698883,364.991486
2023-06-20 17:15:00,4,393.481781,364.991486
2023-06-20 17:15:00,5,392.712738,364.991486
2023-06-20 17:15:00,6,413.05011,364.991486
2023-06-20 17:15:00,7,0.0,0.0
2023-06-20 17:15:00,8,401.864807,364.991486
2023-06-20 17:15:00,9,443.306854,364.966705
2023-06-20 17:15:00,10,448.433319,364.396393
2023-06-20 17:15:00,11,350.0,200.0
2023-06-20 17:15:00,12,0.0,0.0
2023-06-20 17:15:00,15,520.212036,460.212006
2023-06-20 17:15:00,16,506.753876,446.753876
2023-06-20 17:15:00,17,458.158295,418.158295
2023-06-20 17:15:00,18,374.066162,374.066162
2023-06-20 17:15:00,27,615.0,615.0
2023-06-20 17:15:00,28,612.0,612.0
2023-06-20 17:15:00,29,612.0,612.0
2023-06-20 17:15:00,33,0.0,0.0
2023-06-20 17:15:00,36,998.0,795.0
2023-06-20 17:15:00,37,992.0,795.0
2023-06-20 17:15:00,43,381.0,281.0
2023-06-20 17:15:00,46,506.0,448.087372
2023-06-20 17:15:00,47,462.986359,409.996735
2023-06-20 17:15:00,48,462.713654,409.897614
2023-06-20 17:15:00,49,0.0,0.0
2023-06-20 17:15:00,50,0.0,0.0
2023-06-20 17:15:00,51,463.0,405.012726
2023-06-20 17:15:00,52,131.0,112.0
2023-06-20 17:15:00,53,131.0,112.0
2023-06-20 17:15:00,54,171.0,150.0
2023-06-20 17:15:00,55,0.0,0.0
2023-06-20 17:15:00,56,149.994644,139.990311
2023-06-20 17:15:00,57,0.0,0.0
2023-06-20 17:15:00,58,135.5,135.0
2023-06-20 17:15:00,59,135.5,135.0
2023-06-20 17:15:00,60,174.0,150.0
2023-06-20 17:15:00,61,454.506989,354.506989
2023-06-20 17:15:00,62,460.407623,362.580261
2023-06-20 17:15:00,63,360.0,284.773682
2023-06-20 17:15:00,64,0.0,0.0
2023-06-20 17:15:00,65,0.0,0.0
2023-06-20 17:15:00,66,435.685699,371.686554
2023-06-20 17:15:00,67,437.49588,371.686554
2023-06-20 17:15:00,68,0.0,0.0
2023-06-20 17:15:00,69,700.0,670.220703
2023-06-20 17:15:00,70,930.0,850.756836
2023-06-20 17:15:00,71,0.0,0.0
2023-06-20 17:15:00,72,40.0,25.002136
2023-06-20 17:15:00,73,0.0,0.0
2023-06-20 17:15:00,74,0.0,0.0
2023-06-20 17:15:00,75,0.0,0.0
2023-06-20 17:15:00,76,0.0,0.0
2023-06-20 17:15:00,77,0.0,0.0
2023-06-20 17:15:00,78,0.0,0.0
2023-06-20 17:15:00,79,0.0,0.0
2023-06-20 17:15:00,80,0.0,0.0
2023-06-20 17:15:00,83,470.0,320.353729
2023-06-20 17:15:00,84,349.691986,329.484344
2023-06-20 17:15:00,85,346.071991,320.0
2023-06-20 17:15:00,86,345.347992,320.0
2023-06-20 17:15:00,87,346.071991,329.757294
2023-06-20 17:15:00,88,346.071991,329.931
2023-06-20 17:15:00,89,347.519989,347.519989
2023-06-20 17:15:00,90,345.347992,345.347992
2023-06-20 17:15:00,91,897.546387,750.0
2023-06-20 17:15:00,92,947.077881,746.845947
2023-06-20 17:15:00,95,0.0,0.0
2023-06-20 17:15:00,96,0.0,0.0
2023-06-20 17:15:00,97,0.0,0.0
2023-06-20 17:15:00,98,0.0,0.0
2023-06-20 17:15:00,99,357.898499,261.0
2023-06-20 17:15:00,100,0.0,0.0
2023-06-20 17:15:00,101,0.0,0.0
2023-06-20 17:15:00,102,0.0,0.0
2023-06-20 17:15:00,103,0.0,0.0
2023-06-20 17:15:00,104,0.0,0.0
2023-06-20 17:15:00,105,0.0,0.0
2023-06-20 17:15:00,106,0.0,0.0
2023-06-20 17:15:00,107,0.0,0.0
2023-06-20 17:15:00,108,44.0,44.0
2023-06-20 17:15:00,112,0.0,0.0
2023-06-20 17:15:00,113,39.0,39.0
2023-06-20 17:15:00,114,9.0,9.0
2023-06-20 17:15:00,115,921.0,778.080261
2023-06-20 17:15:00,116,917.99292,776.090942
2023-06-20 17:15:00,117,0.0,0.0
2023-06-20 17:15:00,118,0.0,0.0
2023-06-20 17:15:00,119,99.99939,60.000153
2023-06-20 17:15:00,120,100.0,60.000153
2023-06-20 17:15:00,126,0.0,0.0
2023-06-20 17:15:00,127,8.0,8.0
2023-06-20 17:15:00,128,996.0,750.0
2023-06-20 17:15:00,129,993.0,750.0
2023-06-20 17:15:00,130,0.0,0.0
2023-06-20 17:15:00,131,986.0,718.0
2023-06-20 17:15:00,132,946.0,758.0
2023-06-20 17:15:00,133,969.0,755.0
2023-06-20 17:15:00,134,275.32486,265.32486
2023-06-20 17:15:00,135,291.0,233.427704
2023-06-20 17:15:00,136,158.5,109.996994
2023-06-20 17:15:00,137,158.5,109.996994
2023-06-20 17:15:00,138,183.0,121.0
2023-06-20 17:15:00,139,287.5,200.0
2023-06-20 17:15:00,140,287.5,200.0
2023-06-20 17:15:00,141,272.0,188.0
2023-06-20 17:15:00,142,0.0,0.0
2023-06-20 17:15:00,143,0.0,0.0
2023-06-20 17:15:00,144,0.0,0.0
2023-06-20 17:15:00,145,164.0,88.436272
2023-06-20 17:15:00,146,164.0,88.436272
2023-06-20 17:15:00,147,177.0,104.0
2023-06-20 17:15:00,150,38.0,36.0
2023-06-20 17:15:00,151,38.0,36.0
2023-06-20 17:15:00,152,29.999542,29.999542
2023-06-20 17:15:00,153,0.0,0.0
2023-06-20 17:15:00,154,236.0,141.003876
2023-06-20 17:15:00,155,121.0,70.501938
2023-06-20 17:15:00,156,385.0,350.0
2023-06-20 17:15:00,158,0.0,0.0
2023-06-20 17:15:00,159,0.0,0.0
2023-06-20 17:15:00,160,0.0,0.0
2023-06-20 17:15:00,161,300.0,220.0
2023-06-20 17:15:00,162,0.0,0.0
2023-06-20 17:15:00,166,86.0,64.0
2023-06-20 17:15:00,167,86.0,64.0
2023-06-20 17:15:00,168,84.0,59.999084
2023-06-20 17:15:00,169,143.0,110.000916
2023-06-20 17:15:00,170,143.0,110.000916
2023-06-20 17:15:00,171,166.0,110.000916
2023-06-20 17:15:00,172,141.0,110.000916
2023-06-20 17:15:00,173,141.0,110.000916
2023-06-20 17:15:00,174,167.0,110.000916
2023-06-20 17:15:00,175,289.0,162.0
2023-06-20 17:15:00,176,289.0,163.895782
2023-06-20 17:15:00,177,296.0,216.0
2023-06-20 17:15:00,178,145.07431,119.995728
2023-06-20 17:15:00,179,146.226379,119.995728
2023-06-20 17:15:00,180,171.297333,124.0
2023-06-20 17:15:00,181,152.5,119.995728
2023-06-20 17:15:00,182,152.5,119.995728
2023-06-20 17:15:00,183,178.0,120.0
2023-06-20 17:15:00,184,149.5,119.995728
2023-06-20 17:15:00,185,149.5,114.0
2023-06-20 17:15:00,186,180.0,122.0
2023-06-20 17:15:00,187,157.5,119.995728
2023-06-20 17:15:00,188,157.5,119.995728
2023-06-20 17:15:00,189,180.0,120.0
2023-06-20 17:15:00,190,1000.0,795.0
2023-06-20 17:15:00,191,999.0,795.0
2023-06-20 17:15:00,193,0.0,0.0
2023-06-20 17:15:00,194,0.0,0.0
2023-06-20 17:15:00,195,0.0,0.0
2023-06-20 17:15:00,196,44.887779,35.0
2023-06-20 17:15:00,197,0.0,0.0
2023-06-20 17:15:00,198,0.0,0.0
2023-06-20 17:15:00,200,0.0,0.0
2023-06-20 17:15:00,207,65.149078,65.062103
2023-06-20 17:15:00,208,65.44664,65.44664
2023-06-20 17:15:00,209,64.988861,64.773697
2023-06-20 17:15:00,210,80.521255,80.301514
2023-06-20 17:15:00,211,64.759964,64.503616
2023-06-20 17:15:00,212,177.0,170.043793
2023-06-20 17:15:00,213,0.0,0.0
2023-06-20 17:15:00,214,73.0,67.0
2023-06-20 17:15:00,215,73.0,67.0
2023-06-20 17:15:00,216,81.333336,67.0
2023-06-20 17:15:00,217,27.0,20.99826
2023-06-20 17:15:00,218,27.0,20.99826
2023-06-20 17:15:00,219,0.0,0.0
2023-06-20 17:15:00,220,0.0,0.0
2023-06-20 17:15:00,231,0.0,0.0
2023-06-20 17:15:00,232,339.991455,270.0
2023-06-20 17:15:00,233,339.991455,270.0
2023-06-20 17:15:00,234,0.0,0.0
2023-06-20 17:15:00,237,0.0,0.0
2023-06-20 17:15:00,238,0.0,0.0
2023-06-20 17:15:00,240,278.0,200.0
2023-06-20 17:15:00,241,136.0,100.0
2023-06-20 17:15:00,242,0.0,0.0
2023-06-20 17:15:00,243,114.0,114.0
2023-06-20 17:15:00,244,0.0,0.0
2023-06-20 17:15:00,247,0.0,0.0
2023-06-20 17:15:00,248,0.0,0.0
2023-06-20 17:15:00,249,149.0,99.46228
2023-06-20 17:15:00,250,149.0,99.334106
2023-06-20 17:15:00,251,149.0,99.498901
2023-06-20 17:15:00,252,261.0,195.0
2023-06-20 17:15:00,253,0.0,0.0
2023-06-20 17:15:00,254,0.0,0.0
2023-06-20 17:15:00,255,241.5,175.0
2023-06-20 17:15:00,256,241.5,175.0
2023-06-20 17:15:00,257,261.0,222.0
2023-06-20 17:15:00,258,247.5,172.002289
2023-06-20 17:15:00,259,247.5,172.002289
2023-06-20 17:15:00,260,244.0,212.0
2023-06-20 17:15:00,264,0.0,0.0
2023-06-20 17:15:00,265,10.0,5.000229
2023-06-20 17:15:00,266,300.0,230.0
2023-06-20 17:15:00,267,0.0,0.0
2023-06-20 17:15:00,268,0.0,0.0
2023-06-20 17:15:00,269,0.0,0.0
2023-06-20 17:15:00,270,0.0,0.0
2023-06-20 17:15:00,271,0.0,0.0
2023-06-20 17:15:00,272,0.0,0.0
2023-06-20 17:15:00,273,0.0,0.0
2023-06-20 17:15:00,274,0.0,0.0
2023-06-20 17:15:00,275,159.0,100.0
2023-06-20 17:15:00,276,76.0,50.0
2023-06-20 17:15:00,277,155.0,100.0
2023-06-20 17:15:00,278,78.0,50.0
2023-06-20 17:15:00,279,0.0,0.0
2023-06-20 17:15:00,280,0.0,0.0
2023-06-20 17:15:00,281,161.0,100.0
2023-06-20 17:15:00,282,73.0,50.0
2023-06-20 17:15:00,283,0.0,0.0
2023-06-20 17:15:00,284,0.0,0.0
2023-06-20 17:15:00,285,159.0,100.0
2023-06-20 17:15:00,286,75.0,50.0
2023-06-20 17:15:00,287,0.0,0.0
2023-06-20 17:15:00,288,0.0,0.0
2023-06-20 17:15:00,289,0.0,0.0
2023-06-20 17:15:00,290,0.0,0.0
2023-06-20 17:15:00,291,0.0,0.0
2023-06-20 17:15:00,292,0.0,0.0
2023-06-20 17:15:00,293,0.0,0.0
2023-06-20 17:15:00,294,0.0,0.0
2023-06-20 17:15:00,299,181.0,133.0
2023-06-20 17:15:00,300,181.0,133.0
2023-06-20 17:15:00,301,184.5,133.0
2023-06-20 17:15:00,302,184.5,133.0
2023-06-20 17:15:00,303,196.0,128.999451
2023-06-20 17:15:00,304,187.0,128.999451
2023-06-20 17:15:00,305,371.0,310.000916
2023-06-20 17:15:00,306,349.0,297.007629
2023-06-20 17:15:00,307,304.569275,207.007019
2023-06-20 17:15:00,308,152.0,119.995728
2023-06-20 17:15:00,309,152.0,119.995728
2023-06-20 17:15:00,310,163.0,122.0
2023-06-20 17:15:00,311,154.5,119.995728
2023-06-20 17:15:00,312,154.5,119.995728
2023-06-20 17:15:00,313,166.0,122.0
2023-06-20 17:15:00,314,150.5,119.995728
2023-06-20 17:15:00,315,150.5,119.995728
2023-06-20 17:15:00,316,169.0,122.0
2023-06-20 17:15:00,317,155.5,119.995728
2023-06-20 17:15:00,318,155.5,119.995728
2023-06-20 17:15:00,319,163.0,122.0
2023-06-20 17:15:00,320,154.74324,122.0
2023-06-20 17:15:00,321,0.0,0.0
2023-06-20 17:15:00,322,74.375504,68.0
2023-06-20 17:15:00,323,163.5,122.0
2023-06-20 17:15:00,324,163.5,122.0
2023-06-20 17:15:00,325,175.0,136.0
2023-06-20 17:15:00,326,112.0,112.0
2023-06-20 17:15:00,327,112.0,112.0
2023-06-20 17:15:00,328,130.0,112.0
2023-06-20 17:15:00,329,0.0,0.0
2023-06-20 17:15:00,330,0.0,0.0
2023-06-20 17:15:00,331,816.0,644.627686
2023-06-20 17:15:00,332,645.0,645.0
2023-06-20 17:15:00,333,0.0,0.0
2023-06-20 17:15:00,334,68.5,50.99826
2023-06-20 17:15:00,335,68.5,50.99826
2023-06-20 17:15:00,336,49.0,49.0
2023-06-20 17:15:00,337,0.0,0.0
2023-06-20 17:15:00,338,0.0,0.0
2023-06-20 17:15:00,339,0.0,0.0
2023-06-20 17:15:00,340,818.0,681.02417
2023-06-20 17:15:00,341,754.0,580.0
2023-06-20 17:15:00,342,166.0,135.0
2023-06-20 17:15:00,343,0.0,0.0
2023-06-20 17:15:00,344,0.0,0.0
2023-06-20 17:15:00,345,99.0,79.998932
2023-06-20 17:15:00,346,85.281677,80.091644
2023-06-20 17:15:00,347,0.0,0.0
2023-06-20 17:15:00,348,0.0,0.0
2023-06-20 17:15:00,349,0.0,0.0
2023-06-20 17:15:00,350,0.0,0.0
2023-06-20 17:15:00,351,0.0,0.0
2023-06-20 17:15:00,352,0.0,0.0
2023-06-20 17:15:00,353,0.0,0.0
2023-06-20 17:15:00,354,0.0,0.0
2023-06-20 17:15:00,355,0.0,0.0
2023-06-20 17:15:00,356,25.0,10.0
2023-06-20 17:15:00,357,26.5,10.0
2023-06-20 17:15:00,358,20.0,10.000153
2023-06-20 17:15:00,359,20.0,10.000153
2023-06-20 17:15:00,360,20.75,7.0
2023-06-20 17:15:00,361,0.0,0.0
2023-06-20 17:15:00,362,20.75,7.0
2023-06-20 17:15:00,363,20.75,10.0
2023-06-20 17:15:00,364,901.760254,694.196289
2023-06-20 17:15:00,365,0.0,0.0
2023-06-20 17:15:00,366,520.420166,479.897339
2023-06-20 17:15:00,367,521.344543,479.897339
2023-06-20 17:15:00,368,0.0,0.0
2023-06-20 17:15:00,369,0.0,0.0
2023-06-20 17:15:00,370,0.0,0.0
2023-06-20 17:15:00,371,0.0,0.0
2023-06-20 17:15:00,372,0.0,0.0
2023-06-20 17:15:00,373,0.0,0.0
2023-06-20 17:15:00,374,0.0,0.0
2023-06-20 17:15:00,375,0.0,0.0
2023-06-20 17:15:00,376,162.5,160.0
2023-06-20 17:15:00,377,162.5,160.0
2023-06-20 17:15:00,378,149.0,144.0
2023-06-20 17:15:00,379,39.0,31.0
2023-06-20 17:15:00,380,39.0,31.0
2023-06-20 17:15:00,381,28.0,24.0
2023-06-20 17:15:00,382,162.5,129.972046
2023-06-20 17:15:00,383,162.5,129.972046
2023-06-20 17:15:00,384,177.0,129.972046
2023-06-20 17:15:00,385,270.5,188.018433
2023-06-20 17:15:00,386,270.5,188.781433
2023-06-20 17:15:00,387,275.0,204.0
2023-06-20 17:15:00,388,0.0,0.0
2023-06-20 17:15:00,389,65.607567,0.0
2023-06-20 17:15:00,390,0.0,0.0
2023-06-20 17:15:00,419,0.0,0.0
2023-06-20 17:15:00,420,0.0,0.0
2023-06-20 17:15:00,421,0.0,0.0
2023-06-20 17:15:00,422,261.103577,186.0
2023-06-20 17:15:00,423,261.518982,186.0
2023-06-20 17:15:00,432,313.0,220.0
2023-06-20 17:15:00,433,387.96582,267.0
2023-06-20 17:15:00,434,272.0,189.016327
2023-06-20 17:15:00,435,272.0,189.016327
2023-06-20 17:15:00,436,274.5,189.016327
2023-06-20 17:15:00,437,274.5,189.016327
2023-06-20 17:15:00,438,275.0,206.0
2023-06-20 17:15:00,439,278.0,206.0
2023-06-20 17:15:00,440,157.5,120.0
2023-06-20 17:15:00,441,157.5,120.0
2023-06-20 17:15:00,442,172.0,120.0
2023-06-20 17:15:00,443,0.0,0.0
2023-06-20 17:15:00,444,0.0,0.0
2023-06-20 17:15:00,450,219.0,215.0
2023-06-20 17:15:00,451,83.0,83.0
2023-06-20 17:15:00,452,239.0,235.0
2023-06-20 17:15:00,453,113.0,113.0
2023-06-20 17:15:00,459,393.814331,276.0
2023-06-20 17:15:00,467,10.344828,5.000153
2023-06-20 17:15:00,468,10.344828,4.000366
2023-06-20 17:15:00,469,0.0,0.0
2023-06-20 17:15:00,471,4.368868,0.0
2023-06-20 17:15:00,472,235.0,180.0
2023-06-20 17:15:00,473,120.0,90.0
2023-06-20 17:15:00,474,237.0,180.0
2023-06-20 17:15:00,475,115.0,90.0
2023-06-20 17:15:00,477,242.5,173.994461
2023-06-20 17:15:00,478,242.5,173.994461
2023-06-20 17:15:00,479,250.0,173.994461
2023-06-20 17:15:00,480,242.5,173.994461
2023-06-20 17:15:00,481,242.5,173.994461
2023-06-20 17:15:00,482,250.0,173.994461
2023-06-20 17:15:00,485,0.0,0.0
2023-06-20 17:15:00,486,36.0,18.001099
2023-06-20 17:15:00,487,0.0,0.0
2023-06-20 17:15:00,488,17.0,13.000565
2023-06-20 17:15:00,489,999.0,795.0
2023-06-20 17:15:00,490,1000.0,795.0
2023-06-20 17:15:00,491,968.0,791.0
2023-06-20 17:15:00,492,0.0,0.0
2023-06-20 17:15:00,493,992.0,795.0
2023-06-20 17:15:00,494,991.0,795.0
2023-06-20 17:15:00,495,300.0,200.0
2023-06-20 17:15:00,496,0.0,0.0
2023-06-20 17:15:00,497,0.0,0.0
2023-06-20 17:15:00,498,0.0,0.0
2023-06-20 17:15:00,499,352.0,265.0
2023-06-20 17:15:00,501,283.0,167.006409
2023-06-20 17:15:00,502,190.28894,190.28894
2023-06-20 17:15:00,503,287.0,204.0
2023-06-20 17:15:00,507,0.0,0.0
2023-06-20 17:15:00,508,0.0,0.0
2023-06-20 17:15:00,511,0.0,0.0
2023-06-20 17:15:00,512,0.0,0.0
2023-06-20 17:15:00,513,326.0,305.0
2023-06-20 17:15:00,514,140.0,125.0
2023-06-20 17:15:00,516,850.012939,749.988525
2023-06-20 17:15:00,521,939.0,577.0
2023-06-20 17:15:00,522,939.0,577.0
2023-06-20 17:15:00,523,0.0,0.0
2023-06-20 17:15:00,524,0.0,0.0
2023-06-20 17:15:00,525,0.0,0.0
2023-06-20 17:15:00,526,235.888245,131.0
2023-06-20 17:15:00,527,1357.0,1058.099976
2023-06-20 17:15:00,528,131.0,131.0
2023-06-20 17:15:00,529,0.0,0.0
2023-06-20 17:15:00,530,994.0,577.0
2023-06-20 17:15:00,533,0.0,0.0
2023-06-20 17:15:00,534,0.0,0.0
2023-06-20 17:15:00,535,95.0,33.5
2023-06-20 17:15:00,536,95.0,33.5
2023-06-20 17:15:00,537,95.0,33.5
2023-06-20 17:15:00,538,0.0,0.0
2023-06-20 17:15:00,539,265.0,174.0
2023-06-20 17:15:00,540,145.0,87.0
2023-06-20 17:15:00,541,0.0,0.0
2023-06-20 17:15:00,542,0.0,0.0
2023-06-20 17:15:00,544,0.0,0.0
2023-06-20 17:15:00,545,1012.0,795.0
2023-06-20 17:15:00,546,0.0,0.0
2023-06-20 17:15:00,547,0.0,0.0
2023-06-20 17:15:00,548,0.0,0.0
2023-06-20 17:15:00,549,235.001648,101.940979
2023-06-20 17:15:00,550,128.0,50.97049
2023-06-20 17:15:00,552,0.0,0.0
2023-06-20 17:15:00,553,0.0,0.0
2023-06-20 17:20:00,1,0.0,0.0
2023-06-20 17:20:00,2,0.0,0.0
2023-06-20 17:20:00,3,400.441925,364.991486
2023-06-20 17:20:00,4,385.728333,364.991486
2023-06-20 17:20:00,5,393.699982,364.991486
2023-06-20 17:20:00,6,397.973053,364.991486
2023-06-20 17:20:00,7,0.0,0.0
2023-06-20 17:20:00,8,388.802368,364.991486
2023-06-20 17:20:00,9,447.390747,364.966705
2023-06-20 17:20:00,10,441.485809,364.396393
2023-06-20 17:20:00,11,350.0,200.0
2023-06-20 17:20:00,12,0.0,0.0
2023-06-20 17:20:00,15,522.0,469.385468
2023-06-20 17:20:00,16,506.565948,446.565948
2023-06-20 17:20:00,17,459.614502,419.614502
2023-06-20 17:20:00,18,376.478638,376.478638
2023-06-20 17:20:00,27,615.0,615.0
2023-06-20 17:20:00,28,612.0,612.0
2023-06-20 17:20:00,29,612.0,612.0
2023-06-20 17:20:00,33,0.0,0.0
2023-06-20 17:20:00,36,998.0,795.0
2023-06-20 17:20:00,37,992.0,795.0
2023-06-20 17:20:00,43,381.0,281.0
2023-06-20 17:20:00,46,506.0,445.009064
2023-06-20 17:20:00,47,462.986359,409.996735
2023-06-20 17:20:00,48,462.713654,410.591827
2023-06-20 17:20:00,49,0.0,0.0
2023-06-20 17:20:00,50,0.0,0.0
2023-06-20 17:20:00,51,463.0,405.012726
2023-06-20 17:20:00,52,131.0,112.0
2023-06-20 17:20:00,53,131.0,112.0
2023-06-20 17:20:00,54,171.0,150.0
2023-06-20 17:20:00,55,0.0,0.0
2023-06-20 17:20:00,56,149.994644,139.990311
2023-06-20 17:20:00,57,0.0,0.0
2023-06-20 17:20:00,58,135.5,135.0
2023-06-20 17:20:00,59,135.5,135.0
2023-06-20 17:20:00,60,174.0,150.0
2023-06-20 17:20:00,61,454.982269,354.982269
2023-06-20 17:20:00,62,451.960999,351.960999
2023-06-20 17:20:00,63,360.0,286.034943
2023-06-20 17:20:00,64,0.0,0.0
2023-06-20 17:20:00,65,0.0,0.0
2023-06-20 17:20:00,66,435.685699,371.686554
2023-06-20 17:20:00,67,437.49588,371.463287
2023-06-20 17:20:00,68,0.0,0.0
2023-06-20 17:20:00,69,700.0,670.220703
2023-06-20 17:20:00,70,930.0,850.756836
2023-06-20 17:20:00,71,0.0,0.0
2023-06-20 17:20:00,72,40.0,25.002136
2023-06-20 17:20:00,73,0.0,0.0
2023-06-20 17:20:00,74,0.0,0.0
2023-06-20 17:20:00,75,0.0,0.0
2023-06-20 17:20:00,76,0.0,0.0
2023-06-20 17:20:00,77,0.0,0.0
2023-06-20 17:20:00,78,0.0,0.0
2023-06-20 17:20:00,79,0.0,0.0
2023-06-20 17:20:00,80,0.0,0.0
2023-06-20 17:20:00,83,470.0,320.353729
2023-06-20 17:20:00,84,343.209625,329.484344
2023-06-20 17:20:00,85,346.071991,320.0
2023-06-20 17:20:00,86,345.347992,320.0
2023-06-20 17:20:00,87,346.071991,329.757294
2023-06-20 17:20:00,88,346.071991,329.931
2023-06-20 17:20:00,89,347.519989,347.519989
2023-06-20 17:20:00,90,345.347992,345.347992
2023-06-20 17:20:00,91,897.363281,750.0
2023-06-20 17:20:00,92,947.077881,746.845947
2023-06-20 17:20:00,95,0.0,0.0
2023-06-20 17:20:00,96,0.0,0.0
2023-06-20 17:20:00,97,0.0,0.0
2023-06-20 17:20:00,98,0.0,0.0
2023-06-20 17:20:00,99,357.668945,261.0
2023-06-20 17:20:00,100,0.0,0.0
2023-06-20 17:20:00,101,0.0,0.0
2023-06-20 17:20:00,102,0.0,0.0
2023-06-20 17:20:00,103,0.0,0.0
2023-06-20 17:20:00,104,0.0,0.0
2023-06-20 17:20:00,105,0.0,0.0
2023-06-20 17:20:00,106,0.0,0.0
2023-06-20 17:20:00,107,0.0,0.0
2023-06-20 17:20:00,108,44.0,44.0
2023-06-20 17:20:00,112,0.0,0.0
2023-06-20 17:20:00,113,39.0,39.0
2023-06-20 17:20:00,114,9.0,9.0
2023-06-20 17:20:00,115,921.0,752.621338
2023-06-20 17:20:00,116,917.99292,750.045654
2023-06-20 17:20:00,117,0.0,0.0
2023-06-20 17:20:00,118,0.0,0.0
2023-06-20 17:20:00,119,99.99939,60.000153
2023-06-20 17:20:00,120,100.0,60.000153
2023-06-20 17:20:00,126,0.0,0.0
2023-06-20 17:20:00,127,8.0,8.0
2023-06-20 17:20:00,128,996.0,750.0
2023-06-20 17:20:00,129,993.0,750.0
2023-06-20 17:20:00,130,0.0,0.0
2023-06-20 17:20:00,131,986.0,718.0
2023-06-20 17:20:00,132,946.0,758.0
2023-06-20 17:20:00,133,969.0,755.0
2023-06-20 17:20:00,134,273.302399,263.302399
2023-06-20 17:20:00,135,291.0,229.52652
2023-06-20 17:20:00,136,158.5,109.996994
2023-06-20 17:20:00,137,158.5,109.996994
2023-06-20 17:20:00,138,183.0,121.0
2023-06-20 17:20:00,139,287.5,200.0
2023-06-20 17:20:00,140,287.5,200.0
2023-06-20 17:20:00,141,272.0,188.0
2023-06-20 17:20:00,142,0.0,0.0
2023-06-20 17:20:00,143,0.0,0.0
2023-06-20 17:20:00,144,0.0,0.0
2023-06-20 17:20:00,145,164.0,88.436272
2023-06-20 17:20:00,146,164.0,88.436272
2023-06-20 17:20:00,147,177.0,104.0
2023-06-20 17:20:00,150,38.0,36.0
2023-06-20 17:20:00,151,38.0,36.0
2023-06-20 17:20:00,152,29.999542,29.999542
2023-06-20 17:20:00,153,0.0,0.0
2023-06-20 17:20:00,154,236.0,141.003876
2023-06-20 17:20:00,155,121.0,70.501938
2023-06-20 17:20:00,156,385.0,350.0
2023-06-20 17:20:00,158,0.0,0.0
2023-06-20 17:20:00,159,0.0,0.0
2023-06-20 17:20:00,160,0.0,0.0
2023-06-20 17:20:00,161,300.0,220.0
2023-06-20 17:20:00,162,0.0,0.0
2023-06-20 17:20:00,166,86.0,64.0
2023-06-20 17:20:00,167,86.0,64.0
2023-06-20 17:20:00,168,84.0,59.999084
2023-06-20 17:20:00,169,143.0,110.000916
2023-06-20 17:20:00,170,143.0,110.000916
2023-06-20 17:20:00,171,166.0,110.000916
2023-06-20 17:20:00,172,141.0,110.000916
2023-06-20 17:20:00,173,141.0,110.000916
2023-06-20 17:20:00,174,167.0,110.000916
2023-06-20 17:20:00,175,289.0,162.0
2023-06-20 17:20:00,176,289.0,163.686005
2023-06-20 17:20:00,177,296.0,216.0
2023-06-20 17:20:00,178,144.845428,119.995728
2023-06-20 17:20:00,179,145.71521,119.995728
2023-06-20 17:20:00,180,171.46521,124.0
2023-06-20 17:20:00,181,152.5,119.995728
2023-06-20 17:20:00,182,152.5,119.995728
2023-06-20 17:20:00,183,178.0,120.0
2023-06-20 17:20:00,184,149.5,119.995728
2023-06-20 17:20:00,185,149.5,114.0
2023-06-20 17:20:00,186,180.0,122.0
2023-06-20 17:20:00,187,157.5,119.995728
2023-06-20 17:20:00,188,157.5,119.995728
2023-06-20 17:20:00,189,180.0,120.0
2023-06-20 17:20:00,190,1000.0,795.0
2023-06-20 17:20:00,191,999.0,795.0
2023-06-20 17:20:00,193,0.0,0.0
2023-06-20 17:20:00,194,0.0,0.0
2023-06-20 17:20:00,195,0.0,0.0
2023-06-20 17:20:00,196,44.887779,35.0
2023-06-20 17:20:00,197,0.0,0.0
2023-06-20 17:20:00,198,0.0,0.0
2023-06-20 17:20:00,200,0.0,0.0
2023-06-20 17:20:00,207,65.04837,65.04837
2023-06-20 17:20:00,208,65.20401,65.20401
2023-06-20 17:20:00,209,64.755386,64.540237
2023-06-20 17:20:00,210,80.292358,80.077209
2023-06-20 17:20:00,211,64.759964,64.503616
2023-06-20 17:20:00,212,177.0,169.686707
2023-06-20 17:20:00,213,0.0,0.0
2023-06-20 17:20:00,214,73.0,67.0
2023-06-20 17:20:00,215,73.0,67.0
2023-06-20 17:20:00,216,81.333336,67.0
2023-06-20 17:20:00,217,27.0,20.99826
2023-06-20 17:20:00,218,27.0,20.99826
2023-06-20 17:20:00,219,0.0,0.0
2023-06-20 17:20:00,220,0.0,0.0
2023-06-20 17:20:00,231,0.0,0.0
2023-06-20 17:20:00,232,339.991455,270.0
2023-06-20 17:20:00,233,339.991455,270.0
2023-06-20 17:20:00,234,0.0,0.0
2023-06-20 17:20:00,237,0.0,0.0
2023-06-20 17:20:00,238,0.0,0.0
2023-06-20 17:20:00,240,278.0,200.0
2023-06-20 17:20:00,241,136.0,100.0
2023-06-20 17:20:00,242,0.0,0.0
2023-06-20 17:20:00,243,114.0,114.0
2023-06-20 17:20:00,244,0.0,0.0
2023-06-20 17:20:00,247,0.0,0.0
2023-06-20 17:20:00,248,0.0,0.0
2023-06-20 17:20:00,249,149.0,99.46228
2023-06-20 17:20:00,250,149.0,99.279175
2023-06-20 17:20:00,251,149.0,99.498901
2023-06-20 17:20:00,252,261.0,195.0
2023-06-20 17:20:00,253,0.0,0.0
2023-06-20 17:20:00,254,0.0,0.0
2023-06-20 17:20:00,255,241.5,175.0
2023-06-20 17:20:00,256,241.5,175.0
2023-06-20 17:20:00,257,261.0,222.0
2023-06-20 17:20:00,258,247.5,172.002289
2023-06-20 17:20:00,259,247.5,172.002289
2023-06-20 17:20:00,260,244.0,212.0
2023-06-20 17:20:00,264,0.0,0.0
2023-06-20 17:20:00,265,10.0,5.000229
2023-06-20 17:20:00,266,300.0,230.0
2023-06-20 17:20:00,267,0.0,0.0
2023-06-20 17:20:00,268,0.0,0.0
2023-06-20 17:20:00,269,0.0,0.0
2023-06-20 17:20:00,270,0.0,0.0
2023-06-20 17:20:00,271,0.0,0.0
2023-06-20 17:20:00,272,0.0,0.0
2023-06-20 17:20:00,273,0.0,0.0
2023-06-20 17:20:00,274,0.0,0.0
2023-06-20 17:20:00,275,159.0,100.0
2023-06-20 17:20:00,276,76.0,50.0
2023-06-20 17:20:00,277,155.0,100.0
2023-06-20 17:20:00,278,78.0,50.0
2023-06-20 17:20:00,279,0.0,0.0
2023-06-20 17:20:00,280,0.0,0.0
2023-06-20 17:20:00,281,161.0,100.0
2023-06-20 17:20:00,282,73.0,50.0
2023-06-20 17:20:00,283,0.0,0.0
2023-06-20 17:20:00,284,0.0,0.0
2023-06-20 17:20:00,285,159.0,100.0
2023-06-20 17:20:00,286,75.0,50.0
2023-06-20 17:20:00,287,0.0,0.0
2023-06-20 17:20:00,288,0.0,0.0
2023-06-20 17:20:00,289,0.0,0.0
2023-06-20 17:20:00,290,0.0,0.0
2023-06-20 17:20:00,291,0.0,0.0
2023-06-20 17:20:00,292,0.0,0.0
2023-06-20 17:20:00,293,0.0,0.0
2023-06-20 17:20:00,294,0.0,0.0
2023-06-20 17:20:00,299,181.0,133.0
2023-06-20 17:20:00,300,181.0,133.0
2023-06-20 17:20:00,301,184.5,133.0
2023-06-20 17:20:00,302,184.5,133.0
2023-06-20 17:20:00,303,196.0,128.999451
2023-06-20 17:20:00,304,187.0,128.999451
2023-06-20 17:20:00,305,371.0,310.000916
2023-06-20 17:20:00,306,349.0,297.007629
2023-06-20 17:20:00,307,304.600525,207.007019
2023-06-20 17:20:00,308,152.0,119.995728
2023-06-20 17:20:00,309,152.0,119.995728
2023-06-20 17:20:00,310,163.0,122.0
2023-06-20 17:20:00,311,154.5,119.995728
2023-06-20 17:20:00,312,154.5,119.995728
2023-06-20 17:20:00,313,166.0,122.0
2023-06-20 17:20:00,314,150.5,119.995728
2023-06-20 17:20:00,315,150.5,119.995728
2023-06-20 17:20:00,316,169.0,122.0
2023-06-20 17:20:00,317,155.5,119.995728
2023-06-20 17:20:00,318,155.5,119.995728
2023-06-20 17:20:00,319,163.0,122.0
2023-06-20 17:20:00,320,154.46666,122.0
2023-06-20 17:20:00,321,0.0,0.0
2023-06-20 17:20:00,322,73.955856,68.0
2023-06-20 17:20:00,323,163.5,122.0
2023-06-20 17:20:00,324,163.5,122.0
2023-06-20 17:20:00,325,175.0,136.0
2023-06-20 17:20:00,326,112.0,112.0
2023-06-20 17:20:00,327,112.0,112.0
2023-06-20 17:20:00,328,130.0,112.0
2023-06-20 17:20:00,329,0.0,0.0
2023-06-20 17:20:00,330,0.0,0.0
2023-06-20 17:20:00,331,815.968628,644.669189
2023-06-20 17:20:00,332,645.0,645.0
2023-06-20 17:20:00,333,0.0,0.0
2023-06-20 17:20:00,334,68.5,50.99826
2023-06-20 17:20:00,335,68.5,50.99826
2023-06-20 17:20:00,336,49.0,49.0
2023-06-20 17:20:00,337,0.0,0.0
2023-06-20 17:20:00,338,0.0,0.0
2023-06-20 17:20:00,339,0.0,0.0
2023-06-20 17:20:00,340,818.0,680.277344
2023-06-20 17:20:00,341,754.0,580.0
2023-06-20 17:20:00,342,166.0,135.0
2023-06-20 17:20:00,343,0.0,0.0
2023-06-20 17:20:00,344,0.0,0.0
2023-06-20 17:20:00,345,99.0,79.998932
2023-06-20 17:20:00,346,85.625031,80.091644
2023-06-20 17:20:00,347,0.0,0.0
2023-06-20 17:20:00,348,0.0,0.0
2023-06-20 17:20:00,349,0.0,0.0
2023-06-20 17:20:00,350,0.0,0.0
2023-06-20 17:20:00,351,0.0,0.0
2023-06-20 17:20:00,352,0.0,0.0
2023-06-20 17:20:00,353,0.0,0.0
2023-06-20 17:20:00,354,0.0,0.0
2023-06-20 17:20:00,355,0.0,0.0
2023-06-20 17:20:00,356,25.0,10.0
2023-06-20 17:20:00,357,26.5,10.0
2023-06-20 17:20:00,358,20.0,10.000153
2023-06-20 17:20:00,359,20.0,10.000153
2023-06-20 17:20:00,360,20.75,7.0
2023-06-20 17:20:00,361,0.0,0.0
2023-06-20 17:20:00,362,20.75,7.0
2023-06-20 17:20:00,363,20.75,10.0
2023-06-20 17:20:00,364,901.760254,688.761536
2023-06-20 17:20:00,365,0.0,0.0
2023-06-20 17:20:00,366,520.420166,479.897339
2023-06-20 17:20:00,367,521.344543,479.897339
2023-06-20 17:20:00,368,0.0,0.0
2023-06-20 17:20:00,369,0.0,0.0
2023-06-20 17:20:00,370,0.0,0.0
2023-06-20 17:20:00,371,0.0,0.0
2023-06-20 17:20:00,372,0.0,0.0
2023-06-20 17:20:00,373,0.0,0.0
2023-06-20 17:20:00,374,0.0,0.0
2023-06-20 17:20:00,375,0.0,0.0
2023-06-20 17:20:00,376,162.5,160.0
2023-06-20 17:20:00,377,162.5,160.0
2023-06-20 17:20:00,378,149.0,144.0
2023-06-20 17:20:00,379,39.0,31.0
2023-06-20 17:20:00,380,39.0,31.0
2023-06-20 17:20:00,381,28.0,24.0
2023-06-20 17:20:00,382,162.5,129.972046
2023-06-20 17:20:00,383,162.5,129.972046
2023-06-20 17:20:00,384,177.0,129.972046
2023-06-20 17:20:00,385,270.5,188.018433
2023-06-20 17:20:00,386,270.5,188.323608
2023-06-20 17:20:00,387,275.0,204.0
2023-06-20 17:20:00,388,0.0,0.0
2023-06-20 17:20:00,389,65.532654,0.0
2023-06-20 17:20:00,390,0.0,0.0
2023-06-20 17:20:00,419,0.0,0.0
2023-06-20 17:20:00,420,0.0,0.0
2023-06-20 17:20:00,421,0.0,0.0
2023-06-20 17:20:00,422,260.423767,186.0
2023-06-20 17:20:00,423,260.839294,186.0
2023-06-20 17:20:00,432,313.0,220.0
2023-06-20 17:20:00,433,386.411774,267.0
2023-06-20 17:20:00,434,272.0,189.016327
2023-06-20 17:20:00,435,272.0,189.016327
2023-06-20 17:20:00,436,274.5,189.016327
2023-06-20 17:20:00,437,274.5,189.016327
2023-06-20 17:20:00,438,275.0,206.0
2023-06-20 17:20:00,439,278.0,206.0
2023-06-20 17:20:00,440,157.5,120.0
2023-06-20 17:20:00,441,157.5,120.0
2023-06-20 17:20:00,442,172.0,120.0
2023-06-20 17:20:00,443,0.0,0.0
2023-06-20 17:20:00,444,0.0,0.0
2023-06-20 17:20:00,450,219.0,215.0
2023-06-20 17:20:00,451,83.0,83.0
2023-06-20 17:20:00,452,239.0,235.0
2023-06-20 17:20:00,453,113.0,113.0
2023-06-20 17:20:00,459,394.287048,276.0
2023-06-20 17:20:00,467,10.344828,5.000153
2023-06-20 17:20:00,468,10.344828,4.000366
2023-06-20 17:20:00,469,0.0,0.0
2023-06-20 17:20:00,471,3.997285,0.0
2023-06-20 17:20:00,472,235.0,180.0
2023-06-20 17:20:00,473,120.0,90.0
2023-06-20 17:20:00,474,237.0,180.0
2023-06-20 17:20:00,475,115.0,90.0
2023-06-20 17:20:00,477,242.5,173.994461
2023-06-20 17:20:00,478,242.5,173.994461
2023-06-20 17:20:00,479,250.0,173.994461
2023-06-20 17:20:00,480,242.5,173.994461
2023-06-20 17:20:00,481,242.5,173.994461
2023-06-20 17:20:00,482,250.0,173.994461
2023-06-20 17:20:00,485,0.0,0.0
2023-06-20 17:20:00,486,36.0,18.001099
2023-06-20 17:20:00,487,0.0,0.0
2023-06-20 17:20:00,488,17.0,13.000565
2023-06-20 17:20:00,489,999.0,795.0
2023-06-20 17:20:00,490,1000.0,795.0
2023-06-20 17:20:00,491,968.0,791.0
2023-06-20 17:20:00,492,0.0,0.0
2023-06-20 17:20:00,493,992.0,795.0
2023-06-20 17:20:00,494,991.0,795.0
2023-06-20 17:20:00,495,0.0,0.0
2023-06-20 17:20:00,496,0.0,0.0
2023-06-20 17:20:00,497,0.0,0.0
2023-06-20 17:20:00,498,0.0,0.0
2023-06-20 17:20:00,499,352.0,265.0
2023-06-20 17:20:00,501,283.0,167.006409
2023-06-20 17:20:00,502,186.031738,186.031738
2023-06-20 17:20:00,503,287.0,204.0
2023-06-20 17:20:00,507,0.0,0.0
2023-06-20 17:20:00,508,0.0,0.0
2023-06-20 17:20:00,511,0.0,0.0
2023-06-20 17:20:00,512,0.0,0.0
2023-06-20 17:20:00,513,326.0,305.0
2023-06-20 17:20:00,514,140.0,125.0
2023-06-20 17:20:00,516,850.012939,749.988525
2023-06-20 17:20:00,521,939.0,577.0
2023-06-20 17:20:00,522,939.0,577.0
2023-06-20 17:20:00,523,0.0,0.0
2023-06-20 17:20:00,524,0.0,0.0
2023-06-20 17:20:00,525,0.0,0.0
2023-06-20 17:20:00,526,235.796692,131.0
2023-06-20 17:20:00,527,1357.0,1058.099976
2023-06-20 17:20:00,528,131.0,131.0
2023-06-20 17:20:00,529,0.0,0.0
2023-06-20 17:20:00,530,994.0,577.0
2023-06-20 17:20:00,533,0.0,0.0
2023-06-20 17:20:00,534,0.0,0.0
2023-06-20 17:20:00,535,13.219937,0.0
2023-06-20 17:20:00,536,17.561073,0.0
2023-06-20 17:20:00,537,17.075974,0.0
2023-06-20 17:20:00,538,0.0,0.0
2023-06-20 17:20:00,539,265.0,174.0
2023-06-20 17:20:00,540,145.0,87.0
2023-06-20 17:20:00,541,0.0,0.0
2023-06-20 17:20:00,542,0.0,0.0
2023-06-20 17:20:00,544,0.0,0.0
2023-06-20 17:20:00,545,1012.0,795.0
2023-06-20 17:20:00,546,0.0,0.0
2023-06-20 17:20:00,547,0.0,0.0
2023-06-20 17:20:00,548,0.0,0.0
2023-06-20 17:20:00,549,235.001648,101.940979
2023-06-20 17:20:00,550,128.0,50.97049
2023-06-20 17:20:00,552,0.0,0.0
2023-06-20 17:20:00,553,0.0,0.0
2023-06-20 17:25:00,1,0.0,0.0
2023-06-20 17:25:00,2,0.0,0.0
2023-06-20 17:25:00,3,380.923798,364.991486
2023-06-20 17:25:00,4,364.991486,364.991486
2023-06-20 17:25:00,5,384.36618,364.991486
2023-06-20 17:25:00,6,388.639404,364.991486
2023-06-20 17:25:00,7,0.0,0.0
2023-06-20 17:25:00,8,378.024475,364.991486
2023-06-20 17:25:00,9,432.435272,364.966705
2023-06-20 17:25:00,10,439.970917,364.396393
2023-06-20 17:25:00,11,350.0,200.0
2023-06-20 17:25:00,12,0.0,0.0
2023-06-20 17:25:00,15,512.190552,452.190582
2023-06-20 17:25:00,16,492.483765,432.483765
2023-06-20 17:25:00,17,459.414764,419.414764
2023-06-20 17:25:00,18,379.591492,379.591492
2023-06-20 17:25:00,27,615.0,615.0
2023-06-20 17:25:00,28,612.0,612.0
2023-06-20 17:25:00,29,612.0,612.0
2023-06-20 17:25:00,33,0.0,0.0
2023-06-20 17:25:00,36,998.0,795.0
2023-06-20 17:25:00,37,992.0,795.0
2023-06-20 17:25:00,43,381.0,281.0
2023-06-20 17:25:00,46,506.0,445.009064
2023-06-20 17:25:00,47,462.986359,409.996735
2023-06-20 17:25:00,48,462.688873,409.897614
2023-06-20 17:25:00,49,0.0,0.0
2023-06-20 17:25:00,50,0.0,0.0
2023-06-20 17:25:00,51,463.0,405.012726
2023-06-20 17:25:00,52,131.0,112.0
2023-06-20 17:25:00,53,131.0,112.0
2023-06-20 17:25:00,54,171.0,150.0
2023-06-20 17:25:00,55,0.0,0.0
2023-06-20 17:25:00,56,149.994644,139.990311
2023-06-20 17:25:00,57,0.0,0.0
2023-06-20 17:25:00,58,135.5,135.0
2023-06-20 17:25:00,59,135.5,135.0
2023-06-20 17:25:00,60,174.0,150.0
2023-06-20 17:25:00,61,452.8349,352.8349
2023-06-20 17:25:00,62,441.355011,341.355011
2023-06-20 17:25:00,63,360.0,286.09848
2023-06-20 17:25:00,64,0.0,0.0
2023-06-20 17:25:00,65,0.0,0.0
2023-06-20 17:25:00,66,435.685699,371.463287
2023-06-20 17:25:00,67,437.49588,371.463287
2023-06-20 17:25:00,68,0.0,0.0
2023-06-20 17:25:00,69,700.0,670.220703
2023-06-20 17:25:00,70,930.0,850.756836
2023-06-20 17:25:00,71,0.0,0.0
2023-06-20 17:25:00,72,40.0,25.002136
2023-06-20 17:25:00,73,0.0,0.0
2023-06-20 17:25:00,74,0.0,0.0
2023-06-20 17:25:00,75,0.0,0.0
2023-06-20 17:25:00,76,0.0,0.0
2023-06-20 17:25:00,77,0.0,0.0
2023-06-20 17:25:00,78,0.0,0.0
2023-06-20 17:25:00,79,0.0,0.0
2023-06-20 17:25:00,80,0.0,0.0
2023-06-20 17:25:00,83,470.0,320.353729
2023-06-20 17:25:00,84,334.99353,329.484344
2023-06-20 17:25:00,85,346.071991,320.0
2023-06-20 17:25:00,86,345.347992,320.0
2023-06-20 17:25:00,87,346.071991,329.757294
2023-06-20 17:25:00,88,346.071991,329.931
2023-06-20 17:25:00,89,347.519989,347.519989
2023-06-20 17:25:00,90,345.347992,345.347992
2023-06-20 17:25:00,91,897.454834,750.0
2023-06-20 17:25:00,92,947.077881,746.754395
2023-06-20 17:25:00,95,0.0,0.0
2023-06-20 17:25:00,96,0.0,0.0
2023-06-20 17:25:00,97,0.0,0.0
2023-06-20 17:25:00,98,0.0,0.0
2023-06-20 17:25:00,99,358.244293,261.0
2023-06-20 17:25:00,100,0.0,0.0
2023-06-20 17:25:00,101,0.0,0.0
2023-06-20 17:25:00,102,0.0,0.0
2023-06-20 17:25:00,103,0.0,0.0
2023-06-20 17:25:00,104,0.0,0.0
2023-06-20 17:25:00,105,0.0,0.0
2023-06-20 17:25:00,106,0.0,0.0
2023-06-20 17:25:00,107,0.0,0.0
2023-06-20 17:25:00,108,44.0,44.0
2023-06-20 17:25:00,112,0.0,0.0
2023-06-20 17:25:00,113,39.0,39.0
2023-06-20 17:25:00,114,9.0,9.0
2023-06-20 17:25:00,115,921.0,754.431274
2023-06-20 17:25:00,116,917.99292,754.374146
2023-06-20 17:25:00,117,0.0,0.0
2023-06-20 17:25:00,118,0.0,0.0
2023-06-20 17:25:00,119,99.99939,60.000153
2023-06-20 17:25:00,120,100.0,60.000153
2023-06-20 17:25:00,126,0.0,0.0
2023-06-20 17:25:00,127,8.0,8.0
2023-06-20 17:25:00,128,996.0,750.0
2023-06-20 17:25:00,129,993.0,750.0
2023-06-20 17:25:00,130,0.0,0.0
2023-06-20 17:25:00,131,986.0,718.0
2023-06-20 17:25:00,132,946.0,758.0
2023-06-20 17:25:00,133,969.0,755.0
2023-06-20 17:25:00,134,275.226196,265.226196
2023-06-20 17:25:00,135,291.0,233.899445
2023-06-20 17:25:00,136,158.5,109.996994
2023-06-20 17:25:00,137,158.5,109.996994
2023-06-20 17:25:00,138,183.0,121.0
2023-06-20 17:25:00,139,287.5,200.0
2023-06-20 17:25:00,140,287.5,200.0
2023-06-20 17:25:00,141,272.0,188.0
2023-06-20 17:25:00,142,0.0,0.0
2023-06-20 17:25:00,143,0.0,0.0
2023-06-20 17:25:00,144,0.0,0.0
2023-06-20 17:25:00,145,164.0,88.436272
2023-06-20 17:25:00,146,164.0,88.436272
2023-06-20 17:25:00,147,177.0,104.0
2023-06-20 17:25:00,150,38.0,36.0
2023-06-20 17:25:00,151,38.0,36.0
2023-06-20 17:25:00,152,29.999542,29.999542
2023-06-20 17:25:00,153,0.0,0.0
2023-06-20 17:25:00,154,236.0,141.003876
2023-06-20 17:25:00,155,121.0,70.501938
2023-06-20 17:25:00,156,385.0,350.0
2023-06-20 17:25:00,158,0.0,0.0
2023-06-20 17:25:00,159,0.0,0.0
2023-06-20 17:25:00,160,0.0,0.0
2023-06-20 17:25:00,161,300.0,220.0
2023-06-20 17:25:00,162,0.0,0.0
2023-06-20 17:25:00,166,86.0,64.0
2023-06-20 17:25:00,167,86.0,64.0
2023-06-20 17:25:00,168,84.0,59.999084
2023-06-20 17:25:00,169,143.0,110.000916
2023-06-20 17:25:00,170,143.0,110.000916
2023-06-20 17:25:00,171,166.0,110.000916
2023-06-20 17:25:00,172,141.0,110.000916
2023-06-20 17:25:00,173,141.0,110.000916
2023-06-20 17:25:00,174,167.0,110.000916
2023-06-20 17:25:00,175,289.0,162.0
2023-06-20 17:25:00,176,289.0,163.895782
2023-06-20 17:25:00,177,296.0,216.0
2023-06-20 17:25:00,178,144.57074,119.995728
2023-06-20 17:25:00,179,146.081421,119.995728
2023-06-20 17:25:00,180,171.663574,124.0
2023-06-20 17:25:00,181,152.5,119.995728
2023-06-20 17:25:00,182,152.5,119.995728
2023-06-20 17:25:00,183,178.0,120.0
2023-06-20 17:25:00,184,149.5,119.995728
2023-06-20 17:25:00,185,149.5,114.0
2023-06-20 17:25:00,186,180.0,122.0
2023-06-20 17:25:00,187,157.5,119.995728
2023-06-20 17:25:00,188,157.5,119.995728
2023-06-20 17:25:00,189,180.0,120.0
2023-06-20 17:25:00,190,1000.0,795.0
2023-06-20 17:25:00,191,999.0,795.0
2023-06-20 17:25:00,193,0.0,0.0
2023-06-20 17:25:00,194,0.0,0.0
2023-06-20 17:25:00,195,0.0,0.0
2023-06-20 17:25:00,196,44.887779,35.0
2023-06-20 17:25:00,197,0.0,0.0
2023-06-20 17:25:00,198,0.0,0.0
2023-06-20 17:25:00,200,0.0,0.0
2023-06-20 17:25:00,207,65.149078,65.062103
2023-06-20 17:25:00,208,65.675537,65.666382
2023-06-20 17:25:00,209,64.993439,64.773697
2023-06-20 17:25:00,210,80.292358,80.077209
2023-06-20 17:25:00,211,64.773697,64.737076
2023-06-20 17:25:00,212,177.0,170.158234
2023-06-20 17:25:00,213,0.0,0.0
2023-06-20 17:25:00,214,73.0,67.0
2023-06-20 17:25:00,215,73.0,67.0
2023-06-20 17:25:00,216,81.333336,67.0
2023-06-20 17:25:00,217,27.0,20.99826
2023-06-20 17:25:00,218,27.0,20.99826
2023-06-20 17:25:00,219,0.0,0.0
2023-06-20 17:25:00,220,0.0,0.0
2023-06-20 17:25:00,231,0.0,0.0
2023-06-20 17:25:00,232,339.991455,270.0
2023-06-20 17:25:00,233,339.991455,270.0
2023-06-20 17:25:00,234,0.0,0.0
2023-06-20 17:25:00,237,0.0,0.0
2023-06-20 17:25:00,238,0.0,0.0
2023-06-20 17:25:00,240,278.0,200.0
2023-06-20 17:25:00,241,136.0,100.0
2023-06-20 17:25:00,242,0.0,0.0
2023-06-20 17:25:00,243,114.0,114.0
2023-06-20 17:25:00,244,0.0,0.0
2023-06-20 17:25:00,247,0.0,0.0
2023-06-20 17:25:00,248,0.0,0.0
2023-06-20 17:25:00,249,149.0,99.498901
2023-06-20 17:25:00,250,149.0,99.334106
2023-06-20 17:25:00,251,149.0,99.553833
2023-06-20 17:25:00,252,261.0,195.0
2023-06-20 17:25:00,253,0.0,0.0
2023-06-20 17:25:00,254,0.0,0.0
2023-06-20 17:25:00,255,241.5,175.0
2023-06-20 17:25:00,256,241.5,175.0
2023-06-20 17:25:00,257,261.0,222.0
2023-06-20 17:25:00,258,247.5,172.002289
2023-06-20 17:25:00,259,247.5,172.002289
2023-06-20 17:25:00,260,244.0,212.0
2023-06-20 17:25:00,264,0.0,0.0
2023-06-20 17:25:00,265,10.0,5.000229
2023-06-20 17:25:00,266,300.0,230.0
2023-06-20 17:25:00,267,0.0,0.0
2023-06-20 17:25:00,268,0.0,0.0
2023-06-20 17:25:00,269,0.0,0.0
2023-06-20 17:25:00,270,0.0,0.0
2023-06-20 17:25:00,271,0.0,0.0
2023-06-20 17:25:00,272,0.0,0.0
2023-06-20 17:25:00,273,0.0,0.0
2023-06-20 17:25:00,274,0.0,0.0
2023-06-20 17:25:00,275,159.0,100.0
2023-06-20 17:25:00,276,76.0,50.0
2023-06-20 17:25:00,277,155.0,100.0
2023-06-20 17:25:00,278,78.0,50.0
2023-06-20 17:25:00,279,0.0,0.0
2023-06-20 17:25:00,280,0.0,0.0
2023-06-20 17:25:00,281,161.0,100.0
2023-06-20 17:25:00,282,73.0,50.0
2023-06-20 17:25:00,283,0.0,0.0
2023-06-20 17:25:00,284,0.0,0.0
2023-06-20 17:25:00,285,159.0,100.0
2023-06-20 17:25:00,286,75.0,50.0
2023-06-20 17:25:00,287,0.0,0.0
2023-06-20 17:25:00,288,0.0,0.0
2023-06-20 17:25:00,289,0.0,0.0
2023-06-20 17:25:00,290,0.0,0.0
2023-06-20 17:25:00,291,0.0,0.0
2023-06-20 17:25:00,292,0.0,0.0
2023-06-20 17:25:00,293,0.0,0.0
2023-06-20 17:25:00,294,0.0,0.0
2023-06-20 17:25:00,299,181.0,133.0
2023-06-20 17:25:00,300,181.0,133.0
2023-06-20 17:25:00,301,184.5,133.0
2023-06-20 17:25:00,302,184.5,133.0
2023-06-20 17:25:00,303,196.0,128.999451
2023-06-20 17:25:00,304,187.0,128.999451
2023-06-20 17:25:00,305,371.0,310.000916
2023-06-20 17:25:00,306,349.0,297.007629
2023-06-20 17:25:00,307,305.703735,207.007019
2023-06-20 17:25:00,308,152.0,119.995728
2023-06-20 17:25:00,309,152.0,119.995728
2023-06-20 17:25:00,310,163.0,122.0
2023-06-20 17:25:00,311,154.5,119.995728
2023-06-20 17:25:00,312,154.5,119.995728
2023-06-20 17:25:00,313,166.0,122.0
2023-06-20 17:25:00,314,150.5,119.995728
2023-06-20 17:25:00,315,150.5,119.995728
2023-06-20 17:25:00,316,169.0,122.0
2023-06-20 17:25:00,317,155.5,119.995728
2023-06-20 17:25:00,318,155.5,119.995728
2023-06-20 17:25:00,319,163.0,122.0
2023-06-20 17:25:00,320,154.485733,122.0
2023-06-20 17:25:00,321,0.0,0.0
2023-06-20 17:25:00,322,74.060776,68.0
2023-06-20 17:25:00,323,163.5,122.0
2023-06-20 17:25:00,324,163.5,122.0
2023-06-20 17:25:00,325,175.0,136.0
2023-06-20 17:25:00,326,112.0,112.0
2023-06-20 17:25:00,327,112.0,112.0
2023-06-20 17:25:00,328,130.0,112.0
2023-06-20 17:25:00,329,0.0,0.0
2023-06-20 17:25:00,330,0.0,0.0
2023-06-20 17:25:00,331,816.0,645.164917
2023-06-20 17:25:00,332,645.0,645.0
2023-06-20 17:25:00,333,0.0,0.0
2023-06-20 17:25:00,334,68.5,50.99826
2023-06-20 17:25:00,335,68.5,50.99826
2023-06-20 17:25:00,336,49.0,49.0
2023-06-20 17:25:00,337,0.0,0.0
2023-06-20 17:25:00,338,0.0,0.0
2023-06-20 17:25:00,339,0.0,0.0
2023-06-20 17:25:00,340,818.0,679.904053
2023-06-20 17:25:00,341,754.0,580.0
2023-06-20 17:25:00,342,166.0,135.0
2023-06-20 17:25:00,343,0.0,0.0
2023-06-20 17:25:00,344,0.0,0.0
2023-06-20 17:25:00,345,99.0,79.998932
2023-06-20 17:25:00,346,85.825287,80.091644
2023-06-20 17:25:00,347,0.0,0.0
2023-06-20 17:25:00,348,0.0,0.0
2023-06-20 17:25:00,349,0.0,0.0
2023-06-20 17:25:00,350,0.0,0.0
2023-06-20 17:25:00,351,0.0,0.0
2023-06-20 17:25:00,352,0.0,0.0
2023-06-20 17:25:00,353,0.0,0.0
2023-06-20 17:25:00,354,0.0,0.0
2023-06-20 17:25:00,355,0.0,0.0
2023-06-20 17:25:00,356,25.0,10.0
2023-06-20 17:25:00,357,26.5,10.0
2023-06-20 17:25:00,358,20.0,10.000153
2023-06-20 17:25:00,359,20.0,10.000153
2023-06-20 17:25:00,360,20.75,7.0
2023-06-20 17:25:00,361,0.0,0.0
2023-06-20 17:25:00,362,20.75,7.0
2023-06-20 17:25:00,363,20.75,10.0
2023-06-20 17:25:00,364,901.760254,689.820984
2023-06-20 17:25:00,365,0.0,0.0
2023-06-20 17:25:00,366,520.420166,479.897339
2023-06-20 17:25:00,367,521.344543,479.897339
2023-06-20 17:25:00,368,0.0,0.0
2023-06-20 17:25:00,369,0.0,0.0
2023-06-20 17:25:00,370,0.0,0.0
2023-06-20 17:25:00,371,0.0,0.0
2023-06-20 17:25:00,372,0.0,0.0
2023-06-20 17:25:00,373,0.0,0.0
2023-06-20 17:25:00,374,0.0,0.0
2023-06-20 17:25:00,375,0.0,0.0
2023-06-20 17:25:00,376,162.5,160.0
2023-06-20 17:25:00,377,162.5,160.0
2023-06-20 17:25:00,378,149.0,144.0
2023-06-20 17:25:00,379,39.0,31.0
2023-06-20 17:25:00,380,39.0,31.0
2023-06-20 17:25:00,381,28.0,24.0
2023-06-20 17:25:00,382,162.5,129.972046
2023-06-20 17:25:00,383,162.5,129.972046
2023-06-20 17:25:00,384,177.0,129.972046
2023-06-20 17:25:00,385,270.5,188.018433
2023-06-20 17:25:00,386,270.5,188.857727
2023-06-20 17:25:00,387,275.0,204.0
2023-06-20 17:25:00,388,0.0,0.0
2023-06-20 17:25:00,389,65.744064,0.0
2023-06-20 17:25:00,390,0.0,0.0
2023-06-20 17:25:00,419,0.0,0.0
2023-06-20 17:25:00,420,0.0,0.0
2023-06-20 17:25:00,421,0.0,0.0
2023-06-20 17:25:00,422,261.821106,186.0
2023-06-20 17:25:00,423,262.236633,186.0
2023-06-20 17:25:00,432,313.0,220.0
2023-06-20 17:25:00,433,387.377838,267.0
2023-06-20 17:25:00,434,272.0,189.016327
2023-06-20 17:25:00,435,272.0,189.016327
2023-06-20 17:25:00,436,274.5,189.016327
2023-06-20 17:25:00,437,274.5,189.016327
2023-06-20 17:25:00,438,275.0,206.0
2023-06-20 17:25:00,439,278.0,206.0
2023-06-20 17:25:00,440,157.5,120.0
2023-06-20 17:25:00,441,157.5,120.0
2023-06-20 17:25:00,442,172.0,120.0
2023-06-20 17:25:00,443,0.0,0.0
2023-06-20 17:25:00,444,0.0,0.0
2023-06-20 17:25:00,450,219.0,215.0
2023-06-20 17:25:00,451,83.0,83.0
2023-06-20 17:25:00,452,239.0,235.0
2023-06-20 17:25:00,453,113.0,113.0
2023-06-20 17:25:00,459,396.185974,276.0
2023-06-20 17:25:00,467,10.344828,5.000153
2023-06-20 17:25:00,468,10.344828,4.000366
2023-06-20 17:25:00,469,0.0,0.0
2023-06-20 17:25:00,471,3.260741,0.0
2023-06-20 17:25:00,472,235.0,180.0
2023-06-20 17:25:00,473,120.0,90.0
2023-06-20 17:25:00,474,237.0,180.0
2023-06-20 17:25:00,475,115.0,90.0
2023-06-20 17:25:00,477,242.5,173.994461
2023-06-20 17:25:00,478,242.5,173.994461
2023-06-20 17:25:00,479,250.0,173.994461
2023-06-20 17:25:00,480,242.5,173.994461
2023-06-20 17:25:00,481,242.5,173.994461
2023-06-20 17:25:00,482,250.0,173.994461
2023-06-20 17:25:00,485,0.0,0.0
2023-06-20 17:25:00,486,36.0,18.001099
2023-06-20 17:25:00,487,0.0,0.0
2023-06-20 17:25:00,488,17.0,13.000565
2023-06-20 17:25:00,489,999.0,795.0
2023-06-20 17:25:00,490,1000.0,795.0
2023-06-20 17:25:00,491,968.0,791.0
2023-06-20 17:25:00,492,0.0,0.0
2023-06-20 17:25:00,493,992.0,795.0
2023-06-20 17:25:00,494,991.0,795.0
2023-06-20 17:25:00,495,0.0,0.0
2023-06-20 17:25:00,496,0.0,0.0
2023-06-20 17:25:00,497,0.0,0.0
2023-06-20 17:25:00,498,0.0,0.0
2023-06-20 17:25:00,499,352.0,265.0
2023-06-20 17:25:00,501,283.0,167.006409
2023-06-20 17:25:00,502,186.26062,186.26062
2023-06-20 17:25:00,503,287.0,204.0
2023-06-20 17:25:00,507,0.0,0.0
2023-06-20 17:25:00,508,0.0,0.0
2023-06-20 17:25:00,511,0.0,0.0
2023-06-20 17:25:00,512,0.0,0.0
2023-06-20 17:25:00,513,326.0,305.0
2023-06-20 17:25:00,514,140.0,125.0
2023-06-20 17:25:00,516,850.012939,749.988525
2023-06-20 17:25:00,521,939.0,577.0
2023-06-20 17:25:00,522,939.0,577.0
2023-06-20 17:25:00,523,0.0,0.0
2023-06-20 17:25:00,524,0.0,0.0
2023-06-20 17:25:00,525,0.0,0.0
2023-06-20 17:25:00,526,235.224487,131.0
2023-06-20 17:25:00,527,1357.0,1058.099976
2023-06-20 17:25:00,528,131.0,131.0
2023-06-20 17:25:00,529,0.0,0.0
2023-06-20 17:25:00,530,994.0,577.0
2023-06-20 17:25:00,533,0.0,0.0
2023-06-20 17:25:00,534,0.0,0.0
2023-06-20 17:25:00,535,5.044486,0.0
2023-06-20 17:25:00,536,8.638425,0.0
2023-06-20 17:25:00,537,9.173157,0.0
2023-06-20 17:25:00,538,0.0,0.0
2023-06-20 17:25:00,539,265.0,174.0
2023-06-20 17:25:00,540,145.0,87.0
2023-06-20 17:25:00,541,0.0,0.0
2023-06-20 17:25:00,542,0.0,0.0
2023-06-20 17:25:00,544,0.0,0.0
2023-06-20 17:25:00,545,1012.0,795.0
2023-06-20 17:25:00,546,0.0,0.0
2023-06-20 17:25:00,547,0.0,0.0
2023-06-20 17:25:00,548,0.0,0.0
2023-06-20 17:25:00,549,235.001648,101.940979
2023-06-20 17:25:00,550,128.0,50.97049
2023-06-20 17:25:00,552,0.0,0.0
2023-06-20 17:25:00,553,0.0,0.0
2023-06-20 17:30:00,1,0.0,0.0
2023-06-20 17:30:00,2,0.0,0.0
2023-06-20 17:30:00,3,382.685425,364.991486
2023-06-20 17:30:00,4,364.991486,364.991486
2023-06-20 17:30:00,5,380.247528,364.991486
2023-06-20 17:30:00,6,368.456451,364.991486
2023-06-20 17:30:00,7,0.0,0.0
2023-06-20 17:30:00,8,369.754517,364.991486
2023-06-20 17:30:00,9,417.462738,364.966705
2023-06-20 17:30:00,10,440.134827,364.396393
2023-06-20 17:30:00,11,350.0,200.0
2023-06-20 17:30:00,12,0.0,0.0
2023-06-20 17:30:00,15,512.077026,452.076996
2023-06-20 17:30:00,16,487.243683,427.243683
2023-06-20 17:30:00,17,458.558624,418.558624
2023-06-20 17:30:00,18,379.727661,379.727661
2023-06-20 17:30:00,27,615.0,615.0
2023-06-20 17:30:00,28,612.0,612.0
2023-06-20 17:30:00,29,612.0,612.0
2023-06-20 17:30:00,33,0.0,0.0
2023-06-20 17:30:00,36,998.0,795.0
2023-06-20 17:30:00,37,992.0,795.0
2023-06-20 17:30:00,43,379.392487,281.0
2023-06-20 17:30:00,46,506.0,445.009064
2023-06-20 17:30:00,47,462.986359,409.996735
2023-06-20 17:30:00,48,462.688873,409.897614
2023-06-20 17:30:00,49,0.0,0.0
2023-06-20 17:30:00,50,0.0,0.0
2023-06-20 17:30:00,51,463.0,405.012726
2023-06-20 17:30:00,52,131.0,112.0
2023-06-20 17:30:00,53,131.0,112.0
2023-06-20 17:30:00,54,171.0,150.0
2023-06-20 17:30:00,55,0.0,0.0
2023-06-20 17:30:00,56,149.994644,139.990311
2023-06-20 17:30:00,57,0.0,0.0
2023-06-20 17:30:00,58,135.5,135.0
2023-06-20 17:30:00,59,135.5,135.0
2023-06-20 17:30:00,60,174.0,150.0
2023-06-20 17:30:00,61,451.624725,351.624725
2023-06-20 17:30:00,62,429.489014,329.489014
2023-06-20 17:30:00,63,360.0,280.956818
2023-06-20 17:30:00,64,0.0,0.0
2023-06-20 17:30:00,65,0.0,0.0
2023-06-20 17:30:00,66,435.660919,371.463287
2023-06-20 17:30:00,67,437.49588,371.463287
2023-06-20 17:30:00,68,0.0,0.0
2023-06-20 17:30:00,69,700.0,670.220703
2023-06-20 17:30:00,70,930.0,850.699707
2023-06-20 17:30:00,71,0.0,0.0
2023-06-20 17:30:00,72,40.0,25.002136
2023-06-20 17:30:00,73,0.0,0.0
2023-06-20 17:30:00,74,0.0,0.0
2023-06-20 17:30:00,75,0.0,0.0
2023-06-20 17:30:00,76,0.0,0.0
2023-06-20 17:30:00,77,0.0,0.0
2023-06-20 17:30:00,78,0.0,0.0
2023-06-20 17:30:00,79,0.0,0.0
2023-06-20 17:30:00,80,0.0,0.0
2023-06-20 17:30:00,83,470.0,320.353729
2023-06-20 17:30:00,84,329.484344,329.484344
2023-06-20 17:30:00,85,346.071991,320.0
2023-06-20 17:30:00,86,345.347992,320.0
2023-06-20 17:30:00,87,346.071991,329.757294
2023-06-20 17:30:00,88,346.071991,329.931
2023-06-20 17:30:00,89,347.519989,347.519989
2023-06-20 17:30:00,90,345.347992,345.347992
2023-06-20 17:30:00,91,897.363281,750.0
2023-06-20 17:30:00,92,947.077881,746.845947
2023-06-20 17:30:00,95,0.0,0.0
2023-06-20 17:30:00,96,0.0,0.0
2023-06-20 17:30:00,97,0.0,0.0
2023-06-20 17:30:00,98,0.0,0.0
2023-06-20 17:30:00,99,358.318695,261.0
2023-06-20 17:30:00,100,0.0,0.0
2023-06-20 17:30:00,101,0.0,0.0
2023-06-20 17:30:00,102,0.0,0.0
2023-06-20 17:30:00,103,0.0,0.0
2023-06-20 17:30:00,104,0.0,0.0
2023-06-20 17:30:00,105,0.0,0.0
2023-06-20 17:30:00,106,0.0,0.0
2023-06-20 17:30:00,107,0.0,0.0
2023-06-20 17:30:00,108,44.0,44.0
2023-06-20 17:30:00,112,0.0,0.0
2023-06-20 17:30:00,113,39.0,39.0
2023-06-20 17:30:00,114,9.0,9.0
2023-06-20 17:30:00,115,921.0,751.713379
2023-06-20 17:30:00,116,917.99292,750.045654
2023-06-20 17:30:00,117,0.0,0.0
2023-06-20 17:30:00,118,0.0,0.0
2023-06-20 17:30:00,119,99.99939,60.000153
2023-06-20 17:30:00,120,100.0,60.000153
2023-06-20 17:30:00,126,0.0,0.0
2023-06-20 17:30:00,127,8.0,8.0
2023-06-20 17:30:00,128,996.0,750.0
2023-06-20 17:30:00,129,993.0,750.0
2023-06-20 17:30:00,130,0.0,0.0
2023-06-20 17:30:00,131,986.0,718.0
2023-06-20 17:30:00,132,946.0,758.0
2023-06-20 17:30:00,133,969.0,755.0
2023-06-20 17:30:00,134,271.859558,261.859558
2023-06-20 17:30:00,135,291.0,229.65213
2023-06-20 17:30:00,136,158.5,109.996994
2023-06-20 17:30:00,137,158.5,109.996994
2023-06-20 17:30:00,138,183.0,121.0
2023-06-20 17:30:00,139,287.5,200.0
2023-06-20 17:30:00,140,287.5,200.0
2023-06-20 17:30:00,141,272.0,188.0
2023-06-20 17:30:00,142,0.0,0.0
2023-06-20 17:30:00,143,0.0,0.0
2023-06-20 17:30:00,144,0.0,0.0
2023-06-20 17:30:00,145,164.0,88.436272
2023-06-20 17:30:00,146,164.0,88.436272
2023-06-20 17:30:00,147,177.0,104.0
2023-06-20 17:30:00,150,38.0,36.0
2023-06-20 17:30:00,151,38.0,36.0
2023-06-20 17:30:00,152,29.999542,29.999542
2023-06-20 17:30:00,153,0.0,0.0
2023-06-20 17:30:00,154,236.0,141.003876
2023-06-20 17:30:00,155,121.0,70.501938
2023-06-20 17:30:00,156,385.0,350.0
2023-06-20 17:30:00,158,0.0,0.0
2023-06-20 17:30:00,159,0.0,0.0
2023-06-20 17:30:00,160,0.0,0.0
2023-06-20 17:30:00,161,300.0,220.0
2023-06-20 17:30:00,162,0.0,0.0
2023-06-20 17:30:00,166,86.0,64.0
2023-06-20 17:30:00,167,86.0,64.0
2023-06-20 17:30:00,168,84.0,59.999084
2023-06-20 17:30:00,169,143.0,110.000916
2023-06-20 17:30:00,170,143.0,110.000916
2023-06-20 17:30:00,171,166.0,110.000916
2023-06-20 17:30:00,172,141.0,110.000916
2023-06-20 17:30:00,173,141.0,110.000916
2023-06-20 17:30:00,174,167.0,110.000916
2023-06-20 17:30:00,175,289.0,162.0
2023-06-20 17:30:00,176,289.0,164.048431
2023-06-20 17:30:00,177,296.0,216.0
2023-06-20 17:30:00,178,144.288452,119.995728
2023-06-20 17:30:00,179,144.845428,119.995728
2023-06-20 17:30:00,180,170.900604,124.0
2023-06-20 17:30:00,181,152.5,119.995728
2023-06-20 17:30:00,182,152.5,119.995728
2023-06-20 17:30:00,183,178.0,120.0
2023-06-20 17:30:00,184,149.5,119.995728
2023-06-20 17:30:00,185,149.5,114.0
2023-06-20 17:30:00,186,180.0,122.0
2023-06-20 17:30:00,187,157.5,119.995728
2023-06-20 17:30:00,188,157.5,119.995728
2023-06-20 17:30:00,189,180.0,120.0
2023-06-20 17:30:00,190,1000.0,795.0
2023-06-20 17:30:00,191,999.0,795.0
2023-06-20 17:30:00,193,0.0,0.0
2023-06-20 17:30:00,194,0.0,0.0
2023-06-20 17:30:00,195,0.0,0.0
2023-06-20 17:30:00,196,44.887779,35.0
2023-06-20 17:30:00,197,0.0,0.0
2023-06-20 17:30:00,198,0.0,0.0
2023-06-20 17:30:00,200,0.0,0.0
2023-06-20 17:30:00,207,64.819489,64.819489
2023-06-20 17:30:00,208,64.970551,64.965973
2023-06-20 17:30:00,209,64.755386,64.544815
2023-06-20 17:30:00,210,80.292358,80.077209
2023-06-20 17:30:00,211,64.3022,64.04126
2023-06-20 17:30:00,212,177.0,169.224365
2023-06-20 17:30:00,213,0.0,0.0
2023-06-20 17:30:00,214,73.0,67.0
2023-06-20 17:30:00,215,73.0,67.0
2023-06-20 17:30:00,216,81.333336,67.0
2023-06-20 17:30:00,217,27.0,20.99826
2023-06-20 17:30:00,218,27.0,20.99826
2023-06-20 17:30:00,219,27.0,20.99826
2023-06-20 17:30:00,220,0.0,0.0
2023-06-20 17:30:00,231,0.0,0.0
2023-06-20 17:30:00,232,339.991455,270.0
2023-06-20 17:30:00,233,74.879799,0.0
2023-06-20 17:30:00,234,0.0,0.0
2023-06-20 17:30:00,237,0.0,0.0
2023-06-20 17:30:00,238,0.0,0.0
2023-06-20 17:30:00,240,278.0,200.0
2023-06-20 17:30:00,241,136.0,100.0
2023-06-20 17:30:00,242,0.0,0.0
2023-06-20 17:30:00,243,114.0,114.0
2023-06-20 17:30:00,244,0.0,0.0
2023-06-20 17:30:00,247,0.0,0.0
2023-06-20 17:30:00,248,0.0,0.0
2023-06-20 17:30:00,249,43.426521,0.0
2023-06-20 17:30:00,250,149.0,99.334106
2023-06-20 17:30:00,251,149.0,99.590454
2023-06-20 17:30:00,252,180.0,130.0
2023-06-20 17:30:00,253,0.0,0.0
2023-06-20 17:30:00,254,0.0,0.0
2023-06-20 17:30:00,255,241.5,175.0
2023-06-20 17:30:00,256,241.5,175.0
2023-06-20 17:30:00,257,261.0,222.0
2023-06-20 17:30:00,258,247.5,172.002289
2023-06-20 17:30:00,259,247.5,172.002289
2023-06-20 17:30:00,260,244.0,212.0
2023-06-20 17:30:00,264,0.0,0.0
2023-06-20 17:30:00,265,10.0,5.000229
2023-06-20 17:30:00,266,300.0,230.0
2023-06-20 17:30:00,267,0.0,0.0
2023-06-20 17:30:00,268,0.0,0.0
2023-06-20 17:30:00,269,0.0,0.0
2023-06-20 17:30:00,270,0.0,0.0
2023-06-20 17:30:00,271,0.0,0.0
2023-06-20 17:30:00,272,0.0,0.0
2023-06-20 17:30:00,273,0.0,0.0
2023-06-20 17:30:00,274,0.0,0.0
2023-06-20 17:30:00,275,159.0,100.0
2023-06-20 17:30:00,276,76.0,50.0
2023-06-20 17:30:00,277,155.0,100.0
2023-06-20 17:30:00,278,78.0,50.0
2023-06-20 17:30:00,279,0.0,0.0
2023-06-20 17:30:00,280,0.0,0.0
2023-06-20 17:30:00,281,161.0,100.0
2023-06-20 17:30:00,282,73.0,50.0
2023-06-20 17:30:00,283,0.0,0.0
2023-06-20 17:30:00,284,0.0,0.0
2023-06-20 17:30:00,285,159.0,100.0
2023-06-20 17:30:00,286,75.0,50.0
2023-06-20 17:30:00,287,0.0,0.0
2023-06-20 17:30:00,288,0.0,0.0
2023-06-20 17:30:00,289,0.0,0.0
2023-06-20 17:30:00,290,0.0,0.0
2023-06-20 17:30:00,291,0.0,0.0
2023-06-20 17:30:00,292,0.0,0.0
2023-06-20 17:30:00,293,0.0,0.0
2023-06-20 17:30:00,294,0.0,0.0
2023-06-20 17:30:00,299,181.0,133.0
2023-06-20 17:30:00,300,181.0,133.0
2023-06-20 17:30:00,301,184.5,133.0
2023-06-20 17:30:00,302,184.5,133.0
2023-06-20 17:30:00,303,196.0,128.999451
2023-06-20 17:30:00,304,187.0,128.999451
2023-06-20 17:30:00,305,371.0,310.000916
2023-06-20 17:30:00,306,349.0,297.007629
2023-06-20 17:30:00,307,304.531433,207.007019
2023-06-20 17:30:00,308,152.0,119.995728
2023-06-20 17:30:00,309,152.0,119.995728
2023-06-20 17:30:00,310,163.0,122.0
2023-06-20 17:30:00,311,154.5,119.995728
2023-06-20 17:30:00,312,154.5,119.995728
2023-06-20 17:30:00,313,166.0,122.0
2023-06-20 17:30:00,314,150.5,119.995728
2023-06-20 17:30:00,315,150.5,119.995728
2023-06-20 17:30:00,316,169.0,122.0
2023-06-20 17:30:00,317,155.5,119.995728
2023-06-20 17:30:00,318,155.5,119.995728
2023-06-20 17:30:00,319,163.0,122.0
2023-06-20 17:30:00,320,154.342697,122.0
2023-06-20 17:30:00,321,0.0,0.0
2023-06-20 17:30:00,322,73.545792,68.0
2023-06-20 17:30:00,323,163.5,122.0
2023-06-20 17:30:00,324,163.5,122.0
2023-06-20 17:30:00,325,175.0,136.0
2023-06-20 17:30:00,326,112.0,112.0
2023-06-20 17:30:00,327,112.0,112.0
2023-06-20 17:30:00,328,130.0,112.0
2023-06-20 17:30:00,329,0.0,0.0
2023-06-20 17:30:00,330,0.0,0.0
2023-06-20 17:30:00,331,815.968628,644.669189
2023-06-20 17:30:00,332,645.0,645.0
2023-06-20 17:30:00,333,0.0,0.0
2023-06-20 17:30:00,334,68.5,50.99826
2023-06-20 17:30:00,335,68.5,50.99826
2023-06-20 17:30:00,336,49.0,49.0
2023-06-20 17:30:00,337,0.0,0.0
2023-06-20 17:30:00,338,0.0,0.0
2023-06-20 17:30:00,339,0.0,0.0
2023-06-20 17:30:00,340,818.0,680.11145
2023-06-20 17:30:00,341,754.0,580.0
2023-06-20 17:30:00,342,166.0,135.0
2023-06-20 17:30:00,343,0.0,0.0
2023-06-20 17:30:00,344,0.0,0.0
2023-06-20 17:30:00,345,99.0,79.998932
2023-06-20 17:30:00,346,86.105682,80.068756
2023-06-20 17:30:00,347,0.0,0.0
2023-06-20 17:30:00,348,0.0,0.0
2023-06-20 17:30:00,349,0.0,0.0
2023-06-20 17:30:00,350,0.0,0.0
2023-06-20 17:30:00,351,0.0,0.0
2023-06-20 17:30:00,352,0.0,0.0
2023-06-20 17:30:00,353,0.0,0.0
2023-06-20 17:30:00,354,0.0,0.0
2023-06-20 17:30:00,355,0.0,0.0
2023-06-20 17:30:00,356,25.0,10.0
2023-06-20 17:30:00,357,26.5,10.0
2023-06-20 17:30:00,358,20.0,10.000153
2023-06-20 17:30:00,359,20.0,10.000153
2023-06-20 17:30:00,360,20.75,7.0
2023-06-20 17:30:00,361,0.0,0.0
2023-06-20 17:30:00,362,20.75,7.0
2023-06-20 17:30:00,363,20.75,10.0
2023-06-20 17:30:00,364,901.760254,682.311951
2023-06-20 17:30:00,365,0.0,0.0
2023-06-20 17:30:00,366,520.420166,479.897339
2023-06-20 17:30:00,367,521.344543,479.897339
2023-06-20 17:30:00,368,0.0,0.0
2023-06-20 17:30:00,369,0.0,0.0
2023-06-20 17:30:00,370,0.0,0.0
2023-06-20 17:30:00,371,0.0,0.0
2023-06-20 17:30:00,372,0.0,0.0
2023-06-20 17:30:00,373,0.0,0.0
2023-06-20 17:30:00,374,0.0,0.0
2023-06-20 17:30:00,375,0.0,0.0
2023-06-20 17:30:00,376,162.5,160.0
2023-06-20 17:30:00,377,162.5,160.0
2023-06-20 17:30:00,378,149.0,144.0
2023-06-20 17:30:00,379,39.0,31.0
2023-06-20 17:30:00,380,39.0,31.0
2023-06-20 17:30:00,381,28.0,24.0
2023-06-20 17:30:00,382,162.5,129.972046
2023-06-20 17:30:00,383,162.5,129.972046
2023-06-20 17:30:00,384,177.0,129.972046
2023-06-20 17:30:00,385,270.5,188.018433
2023-06-20 17:30:00,386,270.5,188.659363
2023-06-20 17:30:00,387,275.0,204.0
2023-06-20 17:30:00,388,0.0,0.0
2023-06-20 17:30:00,389,65.813133,0.0
2023-06-20 17:30:00,390,0.0,0.0
2023-06-20 17:30:00,419,0.0,0.0
2023-06-20 17:30:00,420,0.0,0.0
2023-06-20 17:30:00,421,0.0,0.0
2023-06-20 17:30:00,422,261.103577,186.0
2023-06-20 17:30:00,423,261.518982,186.0
2023-06-20 17:30:00,432,313.0,220.0
2023-06-20 17:30:00,433,388.23941,267.0
2023-06-20 17:30:00,434,272.0,189.016327
2023-06-20 17:30:00,435,272.0,189.016327
2023-06-20 17:30:00,436,274.5,189.016327
2023-06-20 17:30:00,437,274.5,189.016327
2023-06-20 17:30:00,438,275.0,206.0
2023-06-20 17:30:00,439,278.0,206.0
2023-06-20 17:30:00,440,157.5,120.0
2023-06-20 17:30:00,441,157.5,120.0
2023-06-20 17:30:00,442,172.0,120.0
2023-06-20 17:30:00,443,0.0,0.0
2023-06-20 17:30:00,444,0.0,0.0
2023-06-20 17:30:00,450,219.0,215.0
2023-06-20 17:30:00,451,83.0,83.0
2023-06-20 17:30:00,452,239.0,235.0
2023-06-20 17:30:00,453,113.0,113.0
2023-06-20 17:30:00,459,394.647614,276.0
2023-06-20 17:30:00,467,10.344828,5.000153
2023-06-20 17:30:00,468,10.344828,4.000366
2023-06-20 17:30:00,469,0.0,0.0
2023-06-20 17:30:00,471,3.390461,0.0
2023-06-20 17:30:00,472,235.0,180.0
2023-06-20 17:30:00,473,120.0,90.0
2023-06-20 17:30:00,474,237.0,180.0
2023-06-20 17:30:00,475,115.0,90.0
2023-06-20 17:30:00,477,242.5,173.994461
2023-06-20 17:30:00,478,242.5,173.994461
2023-06-20 17:30:00,479,250.0,173.994461
2023-06-20 17:30:00,480,242.5,173.994461
2023-06-20 17:30:00,481,242.5,173.994461
2023-06-20 17:30:00,482,250.0,173.994461
2023-06-20 17:30:00,485,0.0,0.0
2023-06-20 17:30:00,486,36.0,18.001099
2023-06-20 17:30:00,487,0.0,0.0
2023-06-20 17:30:00,488,17.0,13.000565
2023-06-20 17:30:00,489,999.0,795.0
2023-06-20 17:30:00,490,1000.0,795.0
2023-06-20 17:30:00,491,968.0,791.0
2023-06-20 17:30:00,492,0.0,0.0
2023-06-20 17:30:00,493,992.0,795.0
2023-06-20 17:30:00,494,991.0,795.0
2023-06-20 17:30:00,495,0.0,0.0
2023-06-20 17:30:00,496,0.0,0.0
2023-06-20 17:30:00,497,0.0,0.0
2023-06-20 17:30:00,498,0.0,0.0
2023-06-20 17:30:00,499,352.0,265.0
2023-06-20 17:30:00,501,283.0,167.006409
2023-06-20 17:30:00,502,181.408081,181.408081
2023-06-20 17:30:00,503,287.0,204.0
2023-06-20 17:30:00,507,0.0,0.0
2023-06-20 17:30:00,508,0.0,0.0
2023-06-20 17:30:00,511,0.0,0.0
2023-06-20 17:30:00,512,0.0,0.0
2023-06-20 17:30:00,513,326.0,305.0
2023-06-20 17:30:00,514,140.0,125.0
2023-06-20 17:30:00,516,850.012939,749.988525
2023-06-20 17:30:00,521,939.0,577.0
2023-06-20 17:30:00,522,939.0,577.0
2023-06-20 17:30:00,523,0.0,0.0
2023-06-20 17:30:00,524,0.0,0.0
2023-06-20 17:30:00,525,0.0,0.0
2023-06-20 17:30:00,526,237.353149,131.0
2023-06-20 17:30:00,527,1357.0,1058.099976
2023-06-20 17:30:00,528,131.0,131.0
2023-06-20 17:30:00,529,0.0,0.0
2023-06-20 17:30:00,530,994.0,577.0
2023-06-20 17:30:00,533,0.0,0.0
2023-06-20 17:30:00,534,0.0,0.0
2023-06-20 17:30:00,535,4.553279,0.0
2023-06-20 17:30:00,536,8.482998,0.0
2023-06-20 17:30:00,537,8.582479,0.0
2023-06-20 17:30:00,538,0.0,0.0
2023-06-20 17:30:00,539,265.0,174.0
2023-06-20 17:30:00,540,145.0,87.0
2023-06-20 17:30:00,541,0.0,0.0
2023-06-20 17:30:00,542,0.0,0.0
2023-06-20 17:30:00,544,0.0,0.0
2023-06-20 17:30:00,545,1012.0,795.0
2023-06-20 17:30:00,546,0.0,0.0
2023-06-20 17:30:00,547,0.0,0.0
2023-06-20 17:30:00,548,0.0,0.0
2023-06-20 17:30:00,549,235.001648,101.940979
2023-06-20 17:30:00,550,128.0,50.97049
2023-06-20 17:30:00,552,0.0,0.0
2023-06-20 17:30:00,553,0.0,0.0
2023-06-20 17:35:00,1,0.0,0.0
2023-06-20 17:35:00,2,0.0,0.0
2023-06-20 17:35:00,3,412.312347,364.991486
2023-06-20 17:35:00,4,413.358948,364.991486
2023-06-20 17:35:00,5,407.723572,364.991486
2023-06-20 17:35:00,6,403.248016,364.991486
2023-06-20 17:35:00,7,0.0,0.0
2023-06-20 17:35:00,8,397.09491,364.991486
2023-06-20 17:35:00,9,435.489166,364.966705
2023-06-20 17:35:00,10,441.680206,364.396393
2023-06-20 17:35:00,11,350.0,200.0
2023-06-20 17:35:00,12,0.0,0.0
2023-06-20 17:35:00,15,482.194977,422.194977
2023-06-20 17:35:00,16,452.142548,394.229004
2023-06-20 17:35:00,17,458.859467,418.859467
2023-06-20 17:35:00,18,379.221802,379.221802
2023-06-20 17:35:00,27,615.0,615.0
2023-06-20 17:35:00,28,612.0,612.0
2023-06-20 17:35:00,29,612.0,612.0
2023-06-20 17:35:00,33,0.0,0.0
2023-06-20 17:35:00,36,998.0,795.0
2023-06-20 17:35:00,37,992.0,795.0
2023-06-20 17:35:00,43,381.0,281.0
2023-06-20 17:35:00,46,506.0,445.009064
2023-06-20 17:35:00,47,462.986359,409.996735
2023-06-20 17:35:00,48,462.713654,409.897614
2023-06-20 17:35:00,49,0.0,0.0
2023-06-20 17:35:00,50,0.0,0.0
2023-06-20 17:35:00,51,463.0,405.012726
2023-06-20 17:35:00,52,131.0,112.0
2023-06-20 17:35:00,53,131.0,112.0
2023-06-20 17:35:00,54,171.0,150.0
2023-06-20 17:35:00,55,0.0,0.0
2023-06-20 17:35:00,56,149.994644,139.990311
2023-06-20 17:35:00,57,0.0,0.0
2023-06-20 17:35:00,58,135.5,135.0
2023-06-20 17:35:00,59,135.5,135.0
2023-06-20 17:35:00,60,174.0,150.0
2023-06-20 17:35:00,61,455.435364,355.435364
2023-06-20 17:35:00,62,431.047119,331.047119
2023-06-20 17:35:00,63,360.0,281.724731
2023-06-20 17:35:00,64,0.0,0.0
2023-06-20 17:35:00,65,0.0,0.0
2023-06-20 17:35:00,66,435.660919,371.041779
2023-06-20 17:35:00,67,437.743805,371.438507
2023-06-20 17:35:00,68,0.0,0.0
2023-06-20 17:35:00,69,699.960144,670.220703
2023-06-20 17:35:00,70,930.0,850.756836
2023-06-20 17:35:00,71,0.0,0.0
2023-06-20 17:35:00,72,40.0,25.002136
2023-06-20 17:35:00,73,0.0,0.0
2023-06-20 17:35:00,74,0.0,0.0
2023-06-20 17:35:00,75,0.0,0.0
2023-06-20 17:35:00,76,0.0,0.0
2023-06-20 17:35:00,77,0.0,0.0
2023-06-20 17:35:00,78,0.0,0.0
2023-06-20 17:35:00,79,0.0,0.0
2023-06-20 17:35:00,80,0.0,0.0
2023-06-20 17:35:00,83,470.0,320.353729
2023-06-20 17:35:00,84,344.12088,329.484344
2023-06-20 17:35:00,85,346.071991,320.0
2023-06-20 17:35:00,86,345.347992,320.0
2023-06-20 17:35:00,87,346.071991,329.757294
2023-06-20 17:35:00,88,346.071991,329.931
2023-06-20 17:35:00,89,347.519989,347.519989
2023-06-20 17:35:00,90,345.347992,345.347992
2023-06-20 17:35:00,91,897.454834,750.0
2023-06-20 17:35:00,92,947.077881,746.845947
2023-06-20 17:35:00,95,0.0,0.0
2023-06-20 17:35:00,96,0.0,0.0
2023-06-20 17:35:00,97,0.0,0.0
2023-06-20 17:35:00,98,0.0,0.0
2023-06-20 17:35:00,99,357.311676,261.0
2023-06-20 17:35:00,100,0.0,0.0
2023-06-20 17:35:00,101,0.0,0.0
2023-06-20 17:35:00,102,0.0,0.0
2023-06-20 17:35:00,103,0.0,0.0
2023-06-20 17:35:00,104,0.0,0.0
2023-06-20 17:35:00,105,0.0,0.0
2023-06-20 17:35:00,106,0.0,0.0
2023-06-20 17:35:00,107,0.0,0.0
2023-06-20 17:35:00,108,44.0,44.0
2023-06-20 17:35:00,112,0.0,0.0
2023-06-20 17:35:00,113,39.0,39.0
2023-06-20 17:35:00,114,9.0,9.0
2023-06-20 17:35:00,115,921.0,758.694031
2023-06-20 17:35:00,116,917.99292,751.083862
2023-06-20 17:35:00,117,0.0,0.0
2023-06-20 17:35:00,118,0.0,0.0
2023-06-20 17:35:00,119,99.99939,60.000153
2023-06-20 17:35:00,120,100.0,60.000153
2023-06-20 17:35:00,126,0.0,0.0
2023-06-20 17:35:00,127,8.0,8.0
2023-06-20 17:35:00,128,996.0,750.0
2023-06-20 17:35:00,129,993.0,750.0
2023-06-20 17:35:00,130,0.0,0.0
2023-06-20 17:35:00,131,986.0,718.0
2023-06-20 17:35:00,132,946.0,758.0
2023-06-20 17:35:00,133,969.0,755.0
2023-06-20 17:35:00,134,269.361298,259.361298
2023-06-20 17:35:00,135,291.0,229.765747
2023-06-20 17:35:00,136,158.5,109.996994
2023-06-20 17:35:00,137,158.5,109.996994
2023-06-20 17:35:00,138,183.0,121.0
2023-06-20 17:35:00,139,287.5,200.0
2023-06-20 17:35:00,140,287.5,200.0
2023-06-20 17:35:00,141,272.0,188.0
2023-06-20 17:35:00,142,0.0,0.0
2023-06-20 17:35:00,143,0.0,0.0
2023-06-20 17:35:00,144,0.0,0.0
2023-06-20 17:35:00,145,164.0,88.436272
2023-06-20 17:35:00,146,164.0,88.436272
2023-06-20 17:35:00,147,177.0,104.0
2023-06-20 17:35:00,150,38.0,36.0
2023-06-20 17:35:00,151,38.0,36.0
2023-06-20 17:35:00,152,29.999542,29.999542
2023-06-20 17:35:00,153,0.0,0.0
2023-06-20 17:35:00,154,236.0,141.003876
2023-06-20 17:35:00,155,121.0,70.501938
2023-06-20 17:35:00,156,385.0,350.0
2023-06-20 17:35:00,158,0.0,0.0
2023-06-20 17:35:00,159,0.0,0.0
2023-06-20 17:35:00,160,0.0,0.0
2023-06-20 17:35:00,161,300.0,220.0
2023-06-20 17:35:00,162,0.0,0.0
2023-06-20 17:35:00,166,86.0,64.0
2023-06-20 17:35:00,167,86.0,64.0
2023-06-20 17:35:00,168,84.0,59.999084
2023-06-20 17:35:00,169,143.0,110.000916
2023-06-20 17:35:00,170,143.0,110.000916
2023-06-20 17:35:00,171,166.0,110.000916
2023-06-20 17:35:00,172,141.0,110.000916
2023-06-20 17:35:00,173,141.0,110.000916
2023-06-20 17:35:00,174,167.0,110.000916
2023-06-20 17:35:00,175,289.0,162.0
2023-06-20 17:35:00,176,289.0,163.972076
2023-06-20 17:35:00,177,296.0,216.0
2023-06-20 17:35:00,178,114.807587,114.807587
2023-06-20 17:35:00,179,116.081726,116.081726
2023-06-20 17:35:00,180,157.724243,124.0
2023-06-20 17:35:00,181,152.5,119.995728
2023-06-20 17:35:00,182,152.5,119.995728
2023-06-20 17:35:00,183,178.0,120.0
2023-06-20 17:35:00,184,149.5,119.995728
2023-06-20 17:35:00,185,149.5,114.0
2023-06-20 17:35:00,186,180.0,122.0
2023-06-20 17:35:00,187,157.5,119.995728
2023-06-20 17:35:00,188,157.5,119.995728
2023-06-20 17:35:00,189,180.0,120.0
2023-06-20 17:35:00,190,1000.0,795.0
2023-06-20 17:35:00,191,999.0,795.0
2023-06-20 17:35:00,193,0.0,0.0
2023-06-20 17:35:00,194,0.0,0.0
2023-06-20 17:35:00,195,0.0,0.0
2023-06-20 17:35:00,196,44.887779,35.0
2023-06-20 17:35:00,197,0.0,0.0
2023-06-20 17:35:00,198,0.0,0.0
2023-06-20 17:35:00,200,0.0,0.0
2023-06-20 17:35:00,207,64.911041,64.819489
2023-06-20 17:35:00,208,65.44664,65.437485
2023-06-20 17:35:00,209,64.755386,64.544815
2023-06-20 17:35:00,210,80.750137,80.534988
2023-06-20 17:35:00,211,64.091614,63.826111
2023-06-20 17:35:00,212,177.0,169.581451
2023-06-20 17:35:00,213,0.0,0.0
2023-06-20 17:35:00,214,73.0,67.0
2023-06-20 17:35:00,215,73.0,67.0
2023-06-20 17:35:00,216,81.333336,67.0
2023-06-20 17:35:00,217,27.0,20.99826
2023-06-20 17:35:00,218,0.0,0.0
2023-06-20 17:35:00,219,27.0,20.99826
2023-06-20 17:35:00,220,0.0,0.0
2023-06-20 17:35:00,231,0.0,0.0
2023-06-20 17:35:00,232,73.56739,0.0
2023-06-20 17:35:00,233,0.0,0.0
2023-06-20 17:35:00,234,0.0,0.0
2023-06-20 17:35:00,237,0.0,0.0
2023-06-20 17:35:00,238,0.0,0.0
2023-06-20 17:35:00,240,278.0,200.0
2023-06-20 17:35:00,241,136.0,100.0
2023-06-20 17:35:00,242,0.0,0.0
2023-06-20 17:35:00,243,114.0,114.0
2023-06-20 17:35:00,244,0.0,0.0
2023-06-20 17:35:00,247,0.0,0.0
2023-06-20 17:35:00,248,0.0,0.0
2023-06-20 17:35:00,249,24.690649,0.0
2023-06-20 17:35:00,250,148.333328,99.279175
2023-06-20 17:35:00,251,148.333328,99.46228
2023-06-20 17:35:00,252,180.0,130.0
2023-06-20 17:35:00,253,0.0,0.0
2023-06-20 17:35:00,254,0.0,0.0
2023-06-20 17:35:00,255,241.5,175.0
2023-06-20 17:35:00,256,241.5,175.0
2023-06-20 17:35:00,257,261.0,222.0
2023-06-20 17:35:00,258,247.5,172.002289
2023-06-20 17:35:00,259,247.5,172.002289
2023-06-20 17:35:00,260,244.0,212.0
2023-06-20 17:35:00,264,0.0,0.0
2023-06-20 17:35:00,265,10.0,5.000229
2023-06-20 17:35:00,266,300.0,230.0
2023-06-20 17:35:00,267,0.0,0.0
2023-06-20 17:35:00,268,0.0,0.0
2023-06-20 17:35:00,269,0.0,0.0
2023-06-20 17:35:00,270,0.0,0.0
2023-06-20 17:35:00,271,0.0,0.0
2023-06-20 17:35:00,272,0.0,0.0
2023-06-20 17:35:00,273,0.0,0.0
2023-06-20 17:35:00,274,0.0,0.0
2023-06-20 17:35:00,275,159.0,100.0
2023-06-20 17:35:00,276,76.0,50.0
2023-06-20 17:35:00,277,155.0,100.0
2023-06-20 17:35:00,278,78.0,50.0
2023-06-20 17:35:00,279,0.0,0.0
2023-06-20 17:35:00,280,0.0,0.0
2023-06-20 17:35:00,281,161.0,100.0
2023-06-20 17:35:00,282,73.0,50.0
2023-06-20 17:35:00,283,0.0,0.0
2023-06-20 17:35:00,284,0.0,0.0
2023-06-20 17:35:00,285,159.0,100.0
2023-06-20 17:35:00,286,75.0,50.0
2023-06-20 17:35:00,287,0.0,0.0
2023-06-20 17:35:00,288,0.0,0.0
2023-06-20 17:35:00,289,0.0,0.0
2023-06-20 17:35:00,290,0.0,0.0
2023-06-20 17:35:00,291,0.0,0.0
2023-06-20 17:35:00,292,0.0,0.0
2023-06-20 17:35:00,293,0.0,0.0
2023-06-20 17:35:00,294,0.0,0.0
2023-06-20 17:35:00,299,181.0,133.0
2023-06-20 17:35:00,300,181.0,133.0
2023-06-20 17:35:00,301,184.5,133.0
2023-06-20 17:35:00,302,184.5,133.0
2023-06-20 17:35:00,303,196.0,128.999451
2023-06-20 17:35:00,304,187.0,128.999451
2023-06-20 17:35:00,305,371.0,310.000916
2023-06-20 17:35:00,306,349.0,297.007629
2023-06-20 17:35:00,307,304.956482,207.007019
2023-06-20 17:35:00,308,152.0,119.995728
2023-06-20 17:35:00,309,152.0,119.995728
2023-06-20 17:35:00,310,163.0,122.0
2023-06-20 17:35:00,311,154.5,119.995728
2023-06-20 17:35:00,312,154.5,119.995728
2023-06-20 17:35:00,313,166.0,122.0
2023-06-20 17:35:00,314,150.5,119.995728
2023-06-20 17:35:00,315,150.5,119.995728
2023-06-20 17:35:00,316,169.0,122.0
2023-06-20 17:35:00,317,155.5,119.995728
2023-06-20 17:35:00,318,155.5,119.995728
2023-06-20 17:35:00,319,163.0,122.0
2023-06-20 17:35:00,320,154.180557,122.0
2023-06-20 17:35:00,321,0.0,0.0
2023-06-20 17:35:00,322,73.955856,68.0
2023-06-20 17:35:00,323,163.5,122.0
2023-06-20 17:35:00,324,163.5,122.0
2023-06-20 17:35:00,325,175.0,136.0
2023-06-20 17:35:00,326,112.0,112.0
2023-06-20 17:35:00,327,112.0,112.0
2023-06-20 17:35:00,328,130.0,112.0
2023-06-20 17:35:00,329,0.0,0.0
2023-06-20 17:35:00,330,0.0,0.0
2023-06-20 17:35:00,331,815.968628,644.669189
2023-06-20 17:35:00,332,645.0,645.0
2023-06-20 17:35:00,333,0.0,0.0
2023-06-20 17:35:00,334,68.5,50.99826
2023-06-20 17:35:00,335,68.5,50.99826
2023-06-20 17:35:00,336,49.0,49.0
2023-06-20 17:35:00,337,0.0,0.0
2023-06-20 17:35:00,338,0.0,0.0
2023-06-20 17:35:00,339,0.0,0.0
2023-06-20 17:35:00,340,818.0,680.775269
2023-06-20 17:35:00,341,754.0,580.0
2023-06-20 17:35:00,342,166.0,135.0
2023-06-20 17:35:00,343,0.0,0.0
2023-06-20 17:35:00,344,0.0,0.0
2023-06-20 17:35:00,345,99.0,79.998932
2023-06-20 17:35:00,346,85.888245,80.091644
2023-06-20 17:35:00,347,0.0,0.0
2023-06-20 17:35:00,348,0.0,0.0
2023-06-20 17:35:00,349,0.0,0.0
2023-06-20 17:35:00,350,0.0,0.0
2023-06-20 17:35:00,351,0.0,0.0
2023-06-20 17:35:00,352,0.0,0.0
2023-06-20 17:35:00,353,0.0,0.0
2023-06-20 17:35:00,354,0.0,0.0
2023-06-20 17:35:00,355,0.0,0.0
2023-06-20 17:35:00,356,25.0,10.0
2023-06-20 17:35:00,357,26.5,10.0
2023-06-20 17:35:00,358,20.0,10.000153
2023-06-20 17:35:00,359,20.0,10.000153
2023-06-20 17:35:00,360,20.75,7.0
2023-06-20 17:35:00,361,0.0,0.0
2023-06-20 17:35:00,362,20.75,7.0
2023-06-20 17:35:00,363,20.75,10.0
2023-06-20 17:35:00,364,901.760254,689.079468
2023-06-20 17:35:00,365,0.0,0.0
2023-06-20 17:35:00,366,520.420166,479.897339
2023-06-20 17:35:00,367,521.344543,479.897339
2023-06-20 17:35:00,368,0.0,0.0
2023-06-20 17:35:00,369,0.0,0.0
2023-06-20 17:35:00,370,0.0,0.0
2023-06-20 17:35:00,371,0.0,0.0
2023-06-20 17:35:00,372,0.0,0.0
2023-06-20 17:35:00,373,0.0,0.0
2023-06-20 17:35:00,374,0.0,0.0
2023-06-20 17:35:00,375,0.0,0.0
2023-06-20 17:35:00,376,162.5,160.0
2023-06-20 17:35:00,377,162.5,160.0
2023-06-20 17:35:00,378,149.0,144.0
2023-06-20 17:35:00,379,39.0,31.0
2023-06-20 17:35:00,380,39.0,31.0
2023-06-20 17:35:00,381,28.0,24.0
2023-06-20 17:35:00,382,162.5,129.972046
2023-06-20 17:35:00,383,162.5,129.972046
2023-06-20 17:35:00,384,177.0,129.972046
2023-06-20 17:35:00,385,270.5,187.987915
2023-06-20 17:35:00,386,270.5,188.201538
2023-06-20 17:35:00,387,275.0,204.0
2023-06-20 17:35:00,388,0.0,0.0
2023-06-20 17:35:00,389,75.294144,0.0
2023-06-20 17:35:00,390,0.0,0.0
2023-06-20 17:35:00,419,0.0,0.0
2023-06-20 17:35:00,420,0.0,0.0
2023-06-20 17:35:00,421,0.0,0.0
2023-06-20 17:35:00,422,260.726013,186.0
2023-06-20 17:35:00,423,261.141418,186.0
2023-06-20 17:35:00,432,313.0,220.0
2023-06-20 17:35:00,433,387.778961,267.012573
2023-06-20 17:35:00,434,272.0,189.016327
2023-06-20 17:35:00,435,272.0,189.016327
2023-06-20 17:35:00,436,274.5,189.016327
2023-06-20 17:35:00,437,274.5,189.016327
2023-06-20 17:35:00,438,275.0,206.0
2023-06-20 17:35:00,439,278.0,206.0
2023-06-20 17:35:00,440,157.5,120.0
2023-06-20 17:35:00,441,157.5,120.0
2023-06-20 17:35:00,442,172.0,120.0
2023-06-20 17:35:00,443,0.0,0.0
2023-06-20 17:35:00,444,0.0,0.0
2023-06-20 17:35:00,450,219.0,215.0
2023-06-20 17:35:00,451,83.0,83.0
2023-06-20 17:35:00,452,239.0,235.0
2023-06-20 17:35:00,453,113.0,113.0
2023-06-20 17:35:00,459,392.60675,276.0
2023-06-20 17:35:00,467,10.344828,5.000153
2023-06-20 17:35:00,468,10.344828,4.000366
2023-06-20 17:35:00,469,0.0,0.0
2023-06-20 17:35:00,471,4.885726,0.0
2023-06-20 17:35:00,472,235.0,180.0
2023-06-20 17:35:00,473,120.0,90.0
2023-06-20 17:35:00,474,237.0,180.0
2023-06-20 17:35:00,475,115.0,90.0
2023-06-20 17:35:00,477,242.5,173.994461
2023-06-20 17:35:00,478,242.5,173.994461
2023-06-20 17:35:00,479,250.0,173.994461
2023-06-20 17:35:00,480,242.5,173.994461
2023-06-20 17:35:00,481,242.5,173.994461
2023-06-20 17:35:00,482,250.0,173.994461
2023-06-20 17:35:00,485,0.0,0.0
2023-06-20 17:35:00,486,36.0,18.001099
2023-06-20 17:35:00,487,0.0,0.0
2023-06-20 17:35:00,488,17.0,13.000565
2023-06-20 17:35:00,489,999.0,795.0
2023-06-20 17:35:00,490,1000.0,795.0
2023-06-20 17:35:00,491,968.0,791.0
2023-06-20 17:35:00,492,0.0,0.0
2023-06-20 17:35:00,493,992.0,795.0
2023-06-20 17:35:00,494,991.0,795.0
2023-06-20 17:35:00,495,0.0,0.0
2023-06-20 17:35:00,496,0.0,0.0
2023-06-20 17:35:00,497,0.0,0.0
2023-06-20 17:35:00,498,0.0,0.0
2023-06-20 17:35:00,499,352.0,265.0
2023-06-20 17:35:00,501,283.0,167.006409
2023-06-20 17:35:00,502,187.359253,187.359253
2023-06-20 17:35:00,503,287.0,204.0
2023-06-20 17:35:00,507,0.0,0.0
2023-06-20 17:35:00,508,0.0,0.0
2023-06-20 17:35:00,511,0.0,0.0
2023-06-20 17:35:00,512,0.0,0.0
2023-06-20 17:35:00,513,326.0,305.0
2023-06-20 17:35:00,514,140.0,125.0
2023-06-20 17:35:00,516,850.012939,749.988525
2023-06-20 17:35:00,521,939.0,577.0
2023-06-20 17:35:00,522,939.0,577.0
2023-06-20 17:35:00,523,0.0,0.0
2023-06-20 17:35:00,524,0.0,0.0
2023-06-20 17:35:00,525,0.0,0.0
2023-06-20 17:35:00,526,236.254456,131.0
2023-06-20 17:35:00,527,1357.0,1058.099976
2023-06-20 17:35:00,528,131.0,131.0
2023-06-20 17:35:00,529,0.0,0.0
2023-06-20 17:35:00,530,994.0,577.0
2023-06-20 17:35:00,533,0.0,0.0
2023-06-20 17:35:00,534,0.0,0.0
2023-06-20 17:35:00,535,0.0,0.0
2023-06-20 17:35:00,536,0.0,0.0
2023-06-20 17:35:00,537,0.0,0.0
2023-06-20 17:35:00,538,0.0,0.0
2023-06-20 17:35:00,539,265.0,174.0
2023-06-20 17:35:00,540,145.0,87.0
2023-06-20 17:35:00,541,0.0,0.0
2023-06-20 17:35:00,542,0.0,0.0
2023-06-20 17:35:00,544,0.0,0.0
2023-06-20 17:35:00,545,1012.0,795.0
2023-06-20 17:35:00,546,0.0,0.0
2023-06-20 17:35:00,547,0.0,0.0
2023-06-20 17:35:00,548,0.0,0.0
2023-06-20 17:35:00,549,235.001648,101.940979
2023-06-20 17:35:00,550,128.0,50.97049
2023-06-20 17:35:00,552,0.0,0.0
2023-06-20 17:35:00,553,0.0,0.0
2023-06-20 17:40:00,1,0.0,0.0
2023-06-20 17:40:00,2,0.0,0.0
2023-06-20 17:40:00,3,412.312347,364.991486
2023-06-20 17:40:00,4,413.358948,364.991486
2023-06-20 17:40:00,5,407.723572,364.991486
2023-06-20 17:40:00,6,403.248016,364.991486
2023-06-20 17:40:00,7,0.0,0.0
2023-06-20 17:40:00,8,397.09491,364.991486
2023-06-20 17:40:00,9,435.489166,364.966705
2023-06-20 17:40:00,10,441.680206,364.396393
2023-06-20 17:40:00,11,350.0,200.0
2023-06-20 17:40:00,12,0.0,0.0
2023-06-20 17:40:00,15,482.194977,422.194977
2023-06-20 17:40:00,16,452.142548,394.229004
2023-06-20 17:40:00,17,458.859467,418.859467
2023-06-20 17:40:00,18,379.221802,379.221802
2023-06-20 17:40:00,27,615.0,615.0
2023-06-20 17:40:00,28,612.0,612.0
2023-06-20 17:40:00,29,612.0,612.0
2023-06-20 17:40:00,33,0.0,0.0
2023-06-20 17:40:00,36,998.0,795.0
2023-06-20 17:40:00,37,992.0,795.0
2023-06-20 17:40:00,43,381.0,281.0
2023-06-20 17:40:00,46,506.0,445.009064
2023-06-20 17:40:00,47,462.986359,409.996735
2023-06-20 17:40:00,48,462.713654,409.897614
2023-06-20 17:40:00,49,0.0,0.0
2023-06-20 17:40:00,50,0.0,0.0
2023-06-20 17:40:00,51,463.0,405.012726
2023-06-20 17:40:00,52,131.0,112.0
2023-06-20 17:40:00,53,131.0,112.0
2023-06-20 17:40:00,54,171.0,150.0
2023-06-20 17:40:00,55,0.0,0.0
2023-06-20 17:40:00,56,149.994644,139.990311
2023-06-20 17:40:00,57,0.0,0.0
2023-06-20 17:40:00,58,135.5,135.0
2023-06-20 17:40:00,59,135.5,135.0
2023-06-20 17:40:00,60,174.0,150.0
2023-06-20 17:40:00,61,455.435364,355.435364
2023-06-20 17:40:00,62,431.047119,331.047119
2023-06-20 17:40:00,63,360.0,281.724731
2023-06-20 17:40:00,64,0.0,0.0
2023-06-20 17:40:00,65,0.0,0.0
2023-06-20 17:40:00,66,435.660919,371.041779
2023-06-20 17:40:00,67,437.743805,371.438507
2023-06-20 17:40:00,68,0.0,0.0
2023-06-20 17:40:00,69,699.960144,670.220703
2023-06-20 17:40:00,70,930.0,850.756836
2023-06-20 17:40:00,71,0.0,0.0
2023-06-20 17:40:00,72,40.0,25.002136
2023-06-20 17:40:00,73,0.0,0.0
2023-06-20 17:40:00,74,0.0,0.0
2023-06-20 17:40:00,75,0.0,0.0
2023-06-20 17:40:00,76,0.0,0.0
2023-06-20 17:40:00,77,0.0,0.0
2023-06-20 17:40:00,78,0.0,0.0
2023-06-20 17:40:00,79,0.0,0.0
2023-06-20 17:40:00,80,0.0,0.0
2023-06-20 17:40:00,83,470.0,320.353729
2023-06-20 17:40:00,84,344.12088,329.484344
2023-06-20 17:40:00,85,346.071991,320.0
2023-06-20 17:40:00,86,345.347992,320.0
2023-06-20 17:40:00,87,346.071991,329.757294
2023-06-20 17:40:00,88,346.071991,329.931
2023-06-20 17:40:00,89,347.519989,347.519989
2023-06-20 17:40:00,90,345.347992,345.347992
2023-06-20 17:40:00,91,897.454834,750.0
2023-06-20 17:40:00,92,947.077881,746.845947
2023-06-20 17:40:00,95,0.0,0.0
2023-06-20 17:40:00,96,0.0,0.0
2023-06-20 17:40:00,97,0.0,0.0
2023-06-20 17:40:00,98,0.0,0.0
2023-06-20 17:40:00,99,357.311676,261.0
2023-06-20 17:40:00,100,0.0,0.0
2023-06-20 17:40:00,101,0.0,0.0
2023-06-20 17:40:00,102,0.0,0.0
2023-06-20 17:40:00,103,0.0,0.0
2023-06-20 17:40:00,104,0.0,0.0
2023-06-20 17:40:00,105,0.0,0.0
2023-06-20 17:40:00,106,0.0,0.0
2023-06-20 17:40:00,107,0.0,0.0
2023-06-20 17:40:00,108,44.0,44.0
2023-06-20 17:40:00,112,0.0,0.0
2023-06-20 17:40:00,113,39.0,39.0
2023-06-20 17:40:00,114,9.0,9.0
2023-06-20 17:40:00,115,921.0,758.694031
2023-06-20 17:40:00,116,917.99292,751.083862
2023-06-20 17:40:00,117,0.0,0.0
2023-06-20 17:40:00,118,0.0,0.0
2023-06-20 17:40:00,119,99.99939,60.000153
2023-06-20 17:40:00,120,100.0,60.000153
2023-06-20 17:40:00,126,0.0,0.0
2023-06-20 17:40:00,127,8.0,8.0
2023-06-20 17:40:00,128,996.0,750.0
2023-06-20 17:40:00,129,993.0,750.0
2023-06-20 17:40:00,130,0.0,0.0
2023-06-20 17:40:00,131,986.0,718.0
2023-06-20 17:40:00,132,946.0,758.0
2023-06-20 17:40:00,133,969.0,755.0
2023-06-20 17:40:00,134,269.361298,259.361298
2023-06-20 17:40:00,135,291.0,229.765747
2023-06-20 17:40:00,136,158.5,109.996994
2023-06-20 17:40:00,137,158.5,109.996994
2023-06-20 17:40:00,138,183.0,121.0
2023-06-20 17:40:00,139,287.5,200.0
2023-06-20 17:40:00,140,287.5,200.0
2023-06-20 17:40:00,141,272.0,188.0
2023-06-20 17:40:00,142,0.0,0.0
2023-06-20 17:40:00,143,0.0,0.0
2023-06-20 17:40:00,144,0.0,0.0
2023-06-20 17:40:00,145,164.0,88.436272
2023-06-20 17:40:00,146,164.0,88.436272
2023-06-20 17:40:00,147,177.0,104.0
2023-06-20 17:40:00,150,38.0,36.0
2023-06-20 17:40:00,151,38.0,36.0
2023-06-20 17:40:00,152,29.999542,29.999542
2023-06-20 17:40:00,153,0.0,0.0
2023-06-20 17:40:00,154,236.0,141.003876
2023-06-20 17:40:00,155,121.0,70.501938
2023-06-20 17:40:00,156,385.0,350.0
2023-06-20 17:40:00,158,0.0,0.0
2023-06-20 17:40:00,159,0.0,0.0
2023-06-20 17:40:00,160,0.0,0.0
2023-06-20 17:40:00,161,300.0,220.0
2023-06-20 17:40:00,162,0.0,0.0
2023-06-20 17:40:00,166,86.0,64.0
2023-06-20 17:40:00,167,86.0,64.0
2023-06-20 17:40:00,168,84.0,59.999084
2023-06-20 17:40:00,169,143.0,110.000916
2023-06-20 17:40:00,170,143.0,110.000916
2023-06-20 17:40:00,171,166.0,110.000916
2023-06-20 17:40:00,172,141.0,110.000916
2023-06-20 17:40:00,173,141.0,110.000916
2023-06-20 17:40:00,174,167.0,110.000916
2023-06-20 17:40:00,175,289.0,162.0
2023-06-20 17:40:00,176,289.0,163.972076
2023-06-20 17:40:00,177,296.0,216.0
2023-06-20 17:40:00,178,114.807587,114.807587
2023-06-20 17:40:00,179,116.081726,116.081726
2023-06-20 17:40:00,180,157.724243,124.0
2023-06-20 17:40:00,181,152.5,119.995728
2023-06-20 17:40:00,182,152.5,119.995728
2023-06-20 17:40:00,183,178.0,120.0
2023-06-20 17:40:00,184,149.5,119.995728
2023-06-20 17:40:00,185,149.5,114.0
2023-06-20 17:40:00,186,180.0,122.0
2023-06-20 17:40:00,187,157.5,119.995728
2023-06-20 17:40:00,188,157.5,119.995728
2023-06-20 17:40:00,189,180.0,120.0
2023-06-20 17:40:00,190,1000.0,795.0
2023-06-20 17:40:00,191,999.0,795.0
2023-06-20 17:40:00,193,0.0,0.0
2023-06-20 17:40:00,194,0.0,0.0
2023-06-20 17:40:00,195,0.0,0.0
2023-06-20 17:40:00,196,44.887779,35.0
2023-06-20 17:40:00,197,0.0,0.0
2023-06-20 17:40:00,198,0.0,0.0
2023-06-20 17:40:00,200,0.0,0.0
2023-06-20 17:40:00,207,64.911041,64.819489
2023-06-20 17:40:00,208,65.44664,65.437485
2023-06-20 17:40:00,209,64.755386,64.544815
2023-06-20 17:40:00,210,80.750137,80.534988
2023-06-20 17:40:00,211,64.091614,63.826111
2023-06-20 17:40:00,212,177.0,169.581451
2023-06-20 17:40:00,213,0.0,0.0
2023-06-20 17:40:00,214,73.0,67.0
2023-06-20 17:40:00,215,73.0,67.0
2023-06-20 17:40:00,216,81.333336,67.0
2023-06-20 17:40:00,217,27.0,20.99826
2023-06-20 17:40:00,218,0.0,0.0
2023-06-20 17:40:00,219,27.0,20.99826
2023-06-20 17:40:00,220,0.0,0.0
2023-06-20 17:40:00,231,0.0,0.0
2023-06-20 17:40:00,232,73.56739,0.0
2023-06-20 17:40:00,233,0.0,0.0
2023-06-20 17:40:00,234,0.0,0.0
2023-06-20 17:40:00,237,0.0,0.0
2023-06-20 17:40:00,238,0.0,0.0
2023-06-20 17:40:00,240,278.0,200.0
2023-06-20 17:40:00,241,136.0,100.0
2023-06-20 17:40:00,242,0.0,0.0
2023-06-20 17:40:00,243,114.0,114.0
2023-06-20 17:40:00,244,0.0,0.0
2023-06-20 17:40:00,247,0.0,0.0
2023-06-20 17:40:00,248,0.0,0.0
2023-06-20 17:40:00,249,24.690649,0.0
2023-06-20 17:40:00,250,148.333328,99.279175
2023-06-20 17:40:00,251,148.333328,99.46228
2023-06-20 17:40:00,252,180.0,130.0
2023-06-20 17:40:00,253,0.0,0.0
2023-06-20 17:40:00,254,0.0,0.0
2023-06-20 17:40:00,255,241.5,175.0
2023-06-20 17:40:00,256,241.5,175.0
2023-06-20 17:40:00,257,261.0,222.0
2023-06-20 17:40:00,258,247.5,172.002289
2023-06-20 17:40:00,259,247.5,172.002289
2023-06-20 17:40:00,260,244.0,212.0
2023-06-20 17:40:00,264,0.0,0.0
2023-06-20 17:40:00,265,10.0,5.000229
2023-06-20 17:40:00,266,300.0,230.0
2023-06-20 17:40:00,267,0.0,0.0
2023-06-20 17:40:00,268,0.0,0.0
2023-06-20 17:40:00,269,0.0,0.0
2023-06-20 17:40:00,270,0.0,0.0
2023-06-20 17:40:00,271,0.0,0.0
2023-06-20 17:40:00,272,0.0,0.0
2023-06-20 17:40:00,273,0.0,0.0
2023-06-20 17:40:00,274,0.0,0.0
2023-06-20 17:40:00,275,159.0,100.0
2023-06-20 17:40:00,276,76.0,50.0
2023-06-20 17:40:00,277,155.0,100.0
2023-06-20 17:40:00,278,78.0,50.0
2023-06-20 17:40:00,279,0.0,0.0
2023-06-20 17:40:00,280,0.0,0.0
2023-06-20 17:40:00,281,161.0,100.0
2023-06-20 17:40:00,282,73.0,50.0
2023-06-20 17:40:00,283,0.0,0.0
2023-06-20 17:40:00,284,0.0,0.0
2023-06-20 17:40:00,285,159.0,100.0
2023-06-20 17:40:00,286,75.0,50.0
2023-06-20 17:40:00,287,0.0,0.0
2023-06-20 17:40:00,288,0.0,0.0
2023-06-20 17:40:00,289,0.0,0.0
2023-06-20 17:40:00,290,0.0,0.0
2023-06-20 17:40:00,291,0.0,0.0
2023-06-20 17:40:00,292,0.0,0.0
2023-06-20 17:40:00,293,0.0,0.0
2023-06-20 17:40:00,294,0.0,0.0
2023-06-20 17:40:00,299,181.0,133.0
2023-06-20 17:40:00,300,181.0,133.0
2023-06-20 17:40:00,301,184.5,133.0
2023-06-20 17:40:00,302,184.5,133.0
2023-06-20 17:40:00,303,196.0,128.999451
2023-06-20 17:40:00,304,187.0,128.999451
2023-06-20 17:40:00,305,371.0,310.000916
2023-06-20 17:40:00,306,349.0,297.007629
2023-06-20 17:40:00,307,304.956482,207.007019
2023-06-20 17:40:00,308,152.0,119.995728
2023-06-20 17:40:00,309,152.0,119.995728
2023-06-20 17:40:00,310,163.0,122.0
2023-06-20 17:40:00,311,154.5,119.995728
2023-06-20 17:40:00,312,154.5,119.995728
2023-06-20 17:40:00,313,166.0,122.0
2023-06-20 17:40:00,314,150.5,119.995728
2023-06-20 17:40:00,315,150.5,119.995728
2023-06-20 17:40:00,316,169.0,122.0
2023-06-20 17:40:00,317,155.5,119.995728
2023-06-20 17:40:00,318,155.5,119.995728
2023-06-20 17:40:00,319,163.0,122.0
2023-06-20 17:40:00,320,154.180557,122.0
2023-06-20 17:40:00,321,0.0,0.0
2023-06-20 17:40:00,322,73.955856,68.0
2023-06-20 17:40:00,323,163.5,122.0
2023-06-20 17:40:00,324,163.5,122.0
2023-06-20 17:40:00,325,175.0,136.0
2023-06-20 17:40:00,326,112.0,112.0
2023-06-20 17:40:00,327,112.0,112.0
2023-06-20 17:40:00,328,130.0,112.0
2023-06-20 17:40:00,329,0.0,0.0
2023-06-20 17:40:00,330,0.0,0.0
2023-06-20 17:40:00,331,815.968628,644.669189
2023-06-20 17:40:00,332,645.0,645.0
2023-06-20 17:40:00,333,0.0,0.0
2023-06-20 17:40:00,334,68.5,50.99826
2023-06-20 17:40:00,335,68.5,50.99826
2023-06-20 17:40:00,336,49.0,49.0
2023-06-20 17:40:00,337,0.0,0.0
2023-06-20 17:40:00,338,0.0,0.0
2023-06-20 17:40:00,339,0.0,0.0
2023-06-20 17:40:00,340,818.0,680.775269
2023-06-20 17:40:00,341,754.0,580.0
2023-06-20 17:40:00,342,166.0,135.0
2023-06-20 17:40:00,343,0.0,0.0
2023-06-20 17:40:00,344,0.0,0.0
2023-06-20 17:40:00,345,99.0,79.998932
2023-06-20 17:40:00,346,85.888245,80.091644
2023-06-20 17:40:00,347,0.0,0.0
2023-06-20 17:40:00,348,0.0,0.0
2023-06-20 17:40:00,349,0.0,0.0
2023-06-20 17:40:00,350,0.0,0.0
2023-06-20 17:40:00,351,0.0,0.0
2023-06-20 17:40:00,352,0.0,0.0
2023-06-20 17:40:00,353,0.0,0.0
2023-06-20 17:40:00,354,0.0,0.0
2023-06-20 17:40:00,355,0.0,0.0
2023-06-20 17:40:00,356,25.0,10.0
2023-06-20 17:40:00,357,26.5,10.0
2023-06-20 17:40:00,358,20.0,10.000153
2023-06-20 17:40:00,359,20.0,10.000153
2023-06-20 17:40:00,360,20.75,7.0
2023-06-20 17:40:00,361,0.0,0.0
2023-06-20 17:40:00,362,20.75,7.0
2023-06-20 17:40:00,363,20.75,10.0
2023-06-20 17:40:00,364,901.760254,689.079468
2023-06-20 17:40:00,365,0.0,0.0
2023-06-20 17:40:00,366,520.420166,479.897339
2023-06-20 17:40:00,367,521.344543,479.897339
2023-06-20 17:40:00,368,0.0,0.0
2023-06-20 17:40:00,369,0.0,0.0
2023-06-20 17:40:00,370,0.0,0.0
2023-06-20 17:40:00,371,0.0,0.0
2023-06-20 17:40:00,372,0.0,0.0
2023-06-20 17:40:00,373,0.0,0.0
2023-06-20 17:40:00,374,0.0,0.0
2023-06-20 17:40:00,375,0.0,0.0
2023-06-20 17:40:00,376,162.5,160.0
2023-06-20 17:40:00,377,162.5,160.0
2023-06-20 17:40:00,378,149.0,144.0
2023-06-20 17:40:00,379,39.0,31.0
2023-06-20 17:40:00,380,39.0,31.0
2023-06-20 17:40:00,381,28.0,24.0
2023-06-20 17:40:00,382,162.5,129.972046
2023-06-20 17:40:00,383,162.5,129.972046
2023-06-20 17:40:00,384,177.0,129.972046
2023-06-20 17:40:00,385,270.5,187.987915
2023-06-20 17:40:00,386,270.5,188.201538
2023-06-20 17:40:00,387,275.0,204.0
2023-06-20 17:40:00,388,0.0,0.0
2023-06-20 17:40:00,389,75.294144,0.0
2023-06-20 17:40:00,390,0.0,0.0
2023-06-20 17:40:00,419,0.0,0.0
2023-06-20 17:40:00,420,0.0,0.0
2023-06-20 17:40:00,421,0.0,0.0
2023-06-20 17:40:00,422,260.726013,186.0
2023-06-20 17:40:00,423,261.141418,186.0
2023-06-20 17:40:00,432,313.0,220.0
2023-06-20 17:40:00,433,387.778961,267.012573
2023-06-20 17:40:00,434,272.0,189.016327
2023-06-20 17:40:00,435,272.0,189.016327
2023-06-20 17:40:00,436,274.5,189.016327
2023-06-20 17:40:00,437,274.5,189.016327
2023-06-20 17:40:00,438,275.0,206.0
2023-06-20 17:40:00,439,278.0,206.0
2023-06-20 17:40:00,440,157.5,120.0
2023-06-20 17:40:00,441,157.5,120.0
2023-06-20 17:40:00,442,172.0,120.0
2023-06-20 17:40:00,443,0.0,0.0
2023-06-20 17:40:00,444,0.0,0.0
2023-06-20 17:40:00,450,219.0,215.0
2023-06-20 17:40:00,451,83.0,83.0
2023-06-20 17:40:00,452,239.0,235.0
2023-06-20 17:40:00,453,113.0,113.0
2023-06-20 17:40:00,459,392.60675,276.0
2023-06-20 17:40:00,467,10.344828,5.000153
2023-06-20 17:40:00,468,10.344828,4.000366
2023-06-20 17:40:00,469,0.0,0.0
2023-06-20 17:40:00,471,4.885726,0.0
2023-06-20 17:40:00,472,235.0,180.0
2023-06-20 17:40:00,473,120.0,90.0
2023-06-20 17:40:00,474,237.0,180.0
2023-06-20 17:40:00,475,115.0,90.0
2023-06-20 17:40:00,477,242.5,173.994461
2023-06-20 17:40:00,478,242.5,173.994461
2023-06-20 17:40:00,479,250.0,173.994461
2023-06-20 17:40:00,480,242.5,173.994461
2023-06-20 17:40:00,481,242.5,173.994461
2023-06-20 17:40:00,482,250.0,173.994461
2023-06-20 17:40:00,485,0.0,0.0
2023-06-20 17:40:00,486,36.0,18.001099
2023-06-20 17:40:00,487,0.0,0.0
2023-06-20 17:40:00,488,17.0,13.000565
2023-06-20 17:40:00,489,999.0,795.0
2023-06-20 17:40:00,490,1000.0,795.0
2023-06-20 17:40:00,491,968.0,791.0
2023-06-20 17:40:00,492,0.0,0.0
2023-06-20 17:40:00,493,992.0,795.0
2023-06-20 17:40:00,494,991.0,795.0
2023-06-20 17:40:00,495,0.0,0.0
2023-06-20 17:40:00,496,0.0,0.0
2023-06-20 17:40:00,497,0.0,0.0
2023-06-20 17:40:00,498,0.0,0.0
2023-06-20 17:40:00,499,352.0,265.0
2023-06-20 17:40:00,501,283.0,167.006409
2023-06-20 17:40:00,502,187.359253,187.359253
2023-06-20 17:40:00,503,287.0,204.0
2023-06-20 17:40:00,507,0.0,0.0
2023-06-20 17:40:00,508,0.0,0.0
2023-06-20 17:40:00,511,0.0,0.0
2023-06-20 17:40:00,512,0.0,0.0
2023-06-20 17:40:00,513,326.0,305.0
2023-06-20 17:40:00,514,140.0,125.0
2023-06-20 17:40:00,516,850.012939,749.988525
2023-06-20 17:40:00,521,939.0,577.0
2023-06-20 17:40:00,522,939.0,577.0
2023-06-20 17:40:00,523,0.0,0.0
2023-06-20 17:40:00,524,0.0,0.0
2023-06-20 17:40:00,525,0.0,0.0
2023-06-20 17:40:00,526,236.254456,131.0
2023-06-20 17:40:00,527,1357.0,1058.099976
2023-06-20 17:40:00,528,131.0,131.0
2023-06-20 17:40:00,529,0.0,0.0
2023-06-20 17:40:00,530,994.0,577.0
2023-06-20 17:40:00,533,0.0,0.0
2023-06-20 17:40:00,534,0.0,0.0
2023-06-20 17:40:00,535,0.0,0.0
2023-06-20 17:40:00,536,0.0,0.0
2023-06-20 17:40:00,537,0.0,0.0
2023-06-20 17:40:00,538,0.0,0.0
2023-06-20 17:40:00,539,265.0,174.0
2023-06-20 17:40:00,540,145.0,87.0
2023-06-20 17:40:00,541,0.0,0.0
2023-06-20 17:40:00,542,0.0,0.0
2023-06-20 17:40:00,544,0.0,0.0
2023-06-20 17:40:00,545,1012.0,795.0
2023-06-20 17:40:00,546,0.0,0.0
2023-06-20 17:40:00,547,0.0,0.0
2023-06-20 17:40:00,548,0.0,0.0
2023-06-20 17:40:00,549,235.001648,101.940979
2023-06-20 17:40:00,550,128.0,50.97049
2023-06-20 17:40:00,552,0.0,0.0
2023-06-20 17:40:00,553,0.0,0.0
2023-06-20 17:45:00,1,0.0,0.0
2023-06-20 17:45:00,2,0.0,0.0
2023-06-20 17:45:00,3,399.717438,364.991486
2023-06-20 17:45:00,4,404.926941,364.991486
2023-06-20 17:45:00,5,399.575531,364.991486
2023-06-20 17:45:00,6,397.967865,364.991486
2023-06-20 17:45:00,7,0.0,0.0
2023-06-20 17:45:00,8,399.558136,364.991486
2023-06-20 17:45:00,9,429.190338,364.966705
2023-06-20 17:45:00,10,441.290039,364.396393
2023-06-20 17:45:00,11,350.0,200.0
2023-06-20 17:45:00,12,0.0,0.0
2023-06-20 17:45:00,15,465.200745,405.200745
2023-06-20 17:45:00,16,450.163055,393.88562
2023-06-20 17:45:00,17,460.931824,420.931824
2023-06-20 17:45:00,18,379.591492,379.591492
2023-06-20 17:45:00,27,615.0,615.0
2023-06-20 17:45:00,28,612.0,612.0
2023-06-20 17:45:00,29,612.0,612.0
2023-06-20 17:45:00,33,0.0,0.0
2023-06-20 17:45:00,36,998.0,795.0
2023-06-20 17:45:00,37,992.0,795.0
2023-06-20 17:45:00,43,381.0,281.0
2023-06-20 17:45:00,46,506.0,445.009064
2023-06-20 17:45:00,47,462.986359,409.996735
2023-06-20 17:45:00,48,462.713654,409.897614
2023-06-20 17:45:00,49,0.0,0.0
2023-06-20 17:45:00,50,0.0,0.0
2023-06-20 17:45:00,51,463.0,405.012726
2023-06-20 17:45:00,52,131.0,112.0
2023-06-20 17:45:00,53,131.0,112.0
2023-06-20 17:45:00,54,171.0,150.0
2023-06-20 17:45:00,55,0.0,0.0
2023-06-20 17:45:00,56,149.994644,139.990311
2023-06-20 17:45:00,57,0.0,0.0
2023-06-20 17:45:00,58,135.5,135.0
2023-06-20 17:45:00,59,135.5,135.0
2023-06-20 17:45:00,60,174.0,150.0
2023-06-20 17:45:00,61,456.178406,356.178406
2023-06-20 17:45:00,62,432.257172,332.257172
2023-06-20 17:45:00,63,360.0,284.530487
2023-06-20 17:45:00,64,0.0,0.0
2023-06-20 17:45:00,65,0.0,0.0
2023-06-20 17:45:00,66,435.660919,371.041779
2023-06-20 17:45:00,67,437.743805,371.463287
2023-06-20 17:45:00,68,0.0,0.0
2023-06-20 17:45:00,69,699.960144,670.163574
2023-06-20 17:45:00,70,930.0,850.756836
2023-06-20 17:45:00,71,0.0,0.0
2023-06-20 17:45:00,72,40.0,25.002136
2023-06-20 17:45:00,73,0.0,0.0
2023-06-20 17:45:00,74,0.0,0.0
2023-06-20 17:45:00,75,0.0,0.0
2023-06-20 17:45:00,76,0.0,0.0
2023-06-20 17:45:00,77,0.0,0.0
2023-06-20 17:45:00,78,0.0,0.0
2023-06-20 17:45:00,79,0.0,0.0
2023-06-20 17:45:00,80,0.0,0.0
2023-06-20 17:45:00,83,470.0,320.353729
2023-06-20 17:45:00,84,349.691986,329.484344
2023-06-20 17:45:00,85,346.071991,320.0
2023-06-20 17:45:00,86,345.347992,320.0
2023-06-20 17:45:00,87,346.071991,329.757294
2023-06-20 17:45:00,88,346.071991,329.881317
2023-06-20 17:45:00,89,347.519989,347.519989
2023-06-20 17:45:00,90,345.347992,345.347992
2023-06-20 17:45:00,91,897.363281,750.0
2023-06-20 17:45:00,92,946.986328,746.845947
2023-06-20 17:45:00,95,0.0,0.0
2023-06-20 17:45:00,96,0.0,0.0
2023-06-20 17:45:00,97,0.0,0.0
2023-06-20 17:45:00,98,0.0,0.0
2023-06-20 17:45:00,99,357.888611,261.0
2023-06-20 17:45:00,100,0.0,0.0
2023-06-20 17:45:00,101,0.0,0.0
2023-06-20 17:45:00,102,0.0,0.0
2023-06-20 17:45:00,103,0.0,0.0
2023-06-20 17:45:00,104,0.0,0.0
2023-06-20 17:45:00,105,0.0,0.0
2023-06-20 17:45:00,106,0.0,0.0
2023-06-20 17:45:00,107,0.0,0.0
2023-06-20 17:45:00,108,44.0,44.0
2023-06-20 17:45:00,112,0.0,0.0
2023-06-20 17:45:00,113,39.0,39.0
2023-06-20 17:45:00,114,9.0,9.0
2023-06-20 17:45:00,115,921.0,762.749451
2023-06-20 17:45:00,116,917.99292,757.599915
2023-06-20 17:45:00,117,0.0,0.0
2023-06-20 17:45:00,118,0.0,0.0
2023-06-20 17:45:00,119,99.99939,60.000153
2023-06-20 17:45:00,120,100.0,60.000153
2023-06-20 17:45:00,126,0.0,0.0
2023-06-20 17:45:00,127,8.0,8.0
2023-06-20 17:45:00,128,996.0,750.0
2023-06-20 17:45:00,129,993.0,750.0
2023-06-20 17:45:00,130,0.0,0.0
2023-06-20 17:45:00,131,986.0,718.0
2023-06-20 17:45:00,132,946.0,758.0
2023-06-20 17:45:00,133,969.0,755.0
2023-06-20 17:45:00,134,273.331665,263.331665
2023-06-20 17:45:00,135,291.0,233.680023
2023-06-20 17:45:00,136,158.5,109.996994
2023-06-20 17:45:00,137,158.5,109.996994
2023-06-20 17:45:00,138,183.0,121.0
2023-06-20 17:45:00,139,287.5,200.0
2023-06-20 17:45:00,140,287.5,200.0
2023-06-20 17:45:00,141,272.0,188.0
2023-06-20 17:45:00,142,0.0,0.0
2023-06-20 17:45:00,143,0.0,0.0
2023-06-20 17:45:00,144,0.0,0.0
2023-06-20 17:45:00,145,164.0,88.436272
2023-06-20 17:45:00,146,164.0,88.436272
2023-06-20 17:45:00,147,177.0,104.0
2023-06-20 17:45:00,150,38.0,36.0
2023-06-20 17:45:00,151,38.0,36.0
2023-06-20 17:45:00,152,29.999542,29.999542
2023-06-20 17:45:00,153,0.0,0.0
2023-06-20 17:45:00,154,236.0,141.003876
2023-06-20 17:45:00,155,121.0,70.501938
2023-06-20 17:45:00,156,385.0,350.0
2023-06-20 17:45:00,158,0.0,0.0
2023-06-20 17:45:00,159,0.0,0.0
2023-06-20 17:45:00,160,0.0,0.0
2023-06-20 17:45:00,161,300.0,220.0
2023-06-20 17:45:00,162,0.0,0.0
2023-06-20 17:45:00,166,86.0,64.0
2023-06-20 17:45:00,167,86.0,64.0
2023-06-20 17:45:00,168,84.0,59.999084
2023-06-20 17:45:00,169,143.0,110.000916
2023-06-20 17:45:00,170,143.0,110.000916
2023-06-20 17:45:00,171,166.0,110.000916
2023-06-20 17:45:00,172,141.0,110.000916
2023-06-20 17:45:00,173,141.0,110.000916
2023-06-20 17:45:00,174,167.0,110.000916
2023-06-20 17:45:00,175,289.0,162.0
2023-06-20 17:45:00,176,289.0,163.533417
2023-06-20 17:45:00,177,296.0,216.0
2023-06-20 17:45:00,178,169.992676,119.995728
2023-06-20 17:45:00,179,169.992676,119.995728
2023-06-20 17:45:00,180,145.501556,124.0
2023-06-20 17:45:00,181,152.5,119.995728
2023-06-20 17:45:00,182,152.5,119.995728
2023-06-20 17:45:00,183,178.0,120.0
2023-06-20 17:45:00,184,149.5,119.995728
2023-06-20 17:45:00,185,149.5,114.0
2023-06-20 17:45:00,186,180.0,122.0
2023-06-20 17:45:00,187,157.5,119.995728
2023-06-20 17:45:00,188,157.5,119.995728
2023-06-20 17:45:00,189,180.0,120.0
2023-06-20 17:45:00,190,1000.0,795.0
2023-06-20 17:45:00,191,999.0,795.0
2023-06-20 17:45:00,193,0.0,0.0
2023-06-20 17:45:00,194,0.0,0.0
2023-06-20 17:45:00,195,0.0,0.0
2023-06-20 17:45:00,196,44.887779,35.0
2023-06-20 17:45:00,197,0.0,0.0
2023-06-20 17:45:00,198,0.0,0.0
2023-06-20 17:45:00,200,0.0,0.0
2023-06-20 17:45:00,207,65.652634,65.533615
2023-06-20 17:45:00,208,65.908997,65.908997
2023-06-20 17:45:00,209,65.707581,65.487839
2023-06-20 17:45:00,210,80.750137,80.534988
2023-06-20 17:45:00,211,75.0,60.0
2023-06-20 17:45:00,212,177.0,163.161118
2023-06-20 17:45:00,213,0.0,0.0
2023-06-20 17:45:00,214,73.0,67.0
2023-06-20 17:45:00,215,69.909973,69.909973
2023-06-20 17:45:00,216,76.0,67.023682
2023-06-20 17:45:00,217,27.0,20.99826
2023-06-20 17:45:00,218,0.0,0.0
2023-06-20 17:45:00,219,27.0,20.99826
2023-06-20 17:45:00,220,0.0,0.0
2023-06-20 17:45:00,231,0.0,0.0
2023-06-20 17:45:00,232,45.958164,0.0
2023-06-20 17:45:00,233,0.0,0.0
2023-06-20 17:45:00,234,0.0,0.0
2023-06-20 17:45:00,237,0.0,0.0
2023-06-20 17:45:00,238,0.0,0.0
2023-06-20 17:45:00,240,278.0,200.0
2023-06-20 17:45:00,241,136.0,100.0
2023-06-20 17:45:00,242,0.0,0.0
2023-06-20 17:45:00,243,114.0,114.0
2023-06-20 17:45:00,244,0.0,0.0
2023-06-20 17:45:00,247,0.0,0.0
2023-06-20 17:45:00,248,0.0,0.0
2023-06-20 17:45:00,249,25.634375,0.0
2023-06-20 17:45:00,250,148.333328,99.279175
2023-06-20 17:45:00,251,148.333328,99.553833
2023-06-20 17:45:00,252,180.0,130.0
2023-06-20 17:45:00,253,0.0,0.0
2023-06-20 17:45:00,254,0.0,0.0
2023-06-20 17:45:00,255,241.5,175.0
2023-06-20 17:45:00,256,241.5,175.0
2023-06-20 17:45:00,257,261.0,222.0
2023-06-20 17:45:00,258,247.5,172.002289
2023-06-20 17:45:00,259,247.5,172.002289
2023-06-20 17:45:00,260,244.0,212.0
2023-06-20 17:45:00,264,0.0,0.0
2023-06-20 17:45:00,265,10.0,5.000229
2023-06-20 17:45:00,266,300.0,230.0
2023-06-20 17:45:00,267,0.0,0.0
2023-06-20 17:45:00,268,0.0,0.0
2023-06-20 17:45:00,269,0.0,0.0
2023-06-20 17:45:00,270,0.0,0.0
2023-06-20 17:45:00,271,0.0,0.0
2023-06-20 17:45:00,272,0.0,0.0
2023-06-20 17:45:00,273,0.0,0.0
2023-06-20 17:45:00,274,0.0,0.0
2023-06-20 17:45:00,275,159.0,100.0
2023-06-20 17:45:00,276,76.0,50.0
2023-06-20 17:45:00,277,155.0,100.0
2023-06-20 17:45:00,278,78.0,50.0
2023-06-20 17:45:00,279,0.0,0.0
2023-06-20 17:45:00,280,0.0,0.0
2023-06-20 17:45:00,281,161.0,100.0
2023-06-20 17:45:00,282,73.0,50.0
2023-06-20 17:45:00,283,0.0,0.0
2023-06-20 17:45:00,284,0.0,0.0
2023-06-20 17:45:00,285,159.0,100.0
2023-06-20 17:45:00,286,75.0,50.0
2023-06-20 17:45:00,287,0.0,0.0
2023-06-20 17:45:00,288,0.0,0.0
2023-06-20 17:45:00,289,0.0,0.0
2023-06-20 17:45:00,290,0.0,0.0
2023-06-20 17:45:00,291,0.0,0.0
2023-06-20 17:45:00,292,0.0,0.0
2023-06-20 17:45:00,293,0.0,0.0
2023-06-20 17:45:00,294,0.0,0.0
2023-06-20 17:45:00,299,181.0,133.0
2023-06-20 17:45:00,300,181.0,133.0
2023-06-20 17:45:00,301,184.5,133.0
2023-06-20 17:45:00,302,184.5,133.0
2023-06-20 17:45:00,303,196.0,128.999451
2023-06-20 17:45:00,304,187.0,128.999451
2023-06-20 17:45:00,305,371.0,310.000916
2023-06-20 17:45:00,306,349.0,297.007629
2023-06-20 17:45:00,307,305.032959,207.007019
2023-06-20 17:45:00,308,152.0,119.995728
2023-06-20 17:45:00,309,152.0,119.995728
2023-06-20 17:45:00,310,163.0,122.0
2023-06-20 17:45:00,311,154.5,119.995728
2023-06-20 17:45:00,312,154.5,119.995728
2023-06-20 17:45:00,313,166.0,122.0
2023-06-20 17:45:00,314,150.5,119.995728
2023-06-20 17:45:00,315,150.5,119.995728
2023-06-20 17:45:00,316,169.0,122.0
2023-06-20 17:45:00,317,155.5,119.995728
2023-06-20 17:45:00,318,155.5,119.995728
2023-06-20 17:45:00,319,163.0,122.0
2023-06-20 17:45:00,320,153.789536,122.0
2023-06-20 17:45:00,321,0.0,0.0
2023-06-20 17:45:00,322,74.480423,68.0
2023-06-20 17:45:00,323,163.5,122.0
2023-06-20 17:45:00,324,163.5,122.0
2023-06-20 17:45:00,325,175.0,136.0
2023-06-20 17:45:00,326,112.0,112.0
2023-06-20 17:45:00,327,112.0,112.0
2023-06-20 17:45:00,328,130.0,112.0
2023-06-20 17:45:00,329,0.0,0.0
2023-06-20 17:45:00,330,0.0,0.0
2023-06-20 17:45:00,331,815.968628,648.747375
2023-06-20 17:45:00,332,645.0,645.0
2023-06-20 17:45:00,333,0.0,0.0
2023-06-20 17:45:00,334,68.5,50.99826
2023-06-20 17:45:00,335,68.5,50.99826
2023-06-20 17:45:00,336,49.0,49.0
2023-06-20 17:45:00,337,0.0,0.0
2023-06-20 17:45:00,338,0.0,0.0
2023-06-20 17:45:00,339,0.0,0.0
2023-06-20 17:45:00,340,818.0,680.567749
2023-06-20 17:45:00,341,754.0,580.0
2023-06-20 17:45:00,342,166.0,135.0
2023-06-20 17:45:00,343,0.0,0.0
2023-06-20 17:45:00,344,0.0,0.0
2023-06-20 17:45:00,345,99.0,79.998932
2023-06-20 17:45:00,346,86.426117,80.091644
2023-06-20 17:45:00,347,0.0,0.0
2023-06-20 17:45:00,348,0.0,0.0
2023-06-20 17:45:00,349,0.0,0.0
2023-06-20 17:45:00,350,0.0,0.0
2023-06-20 17:45:00,351,0.0,0.0
2023-06-20 17:45:00,352,0.0,0.0
2023-06-20 17:45:00,353,0.0,0.0
2023-06-20 17:45:00,354,0.0,0.0
2023-06-20 17:45:00,355,0.0,0.0
2023-06-20 17:45:00,356,25.0,10.0
2023-06-20 17:45:00,357,26.5,10.0
2023-06-20 17:45:00,358,20.0,10.000153
2023-06-20 17:45:00,359,20.0,10.000153
2023-06-20 17:45:00,360,20.75,7.0
2023-06-20 17:45:00,361,0.0,0.0
2023-06-20 17:45:00,362,20.75,7.0
2023-06-20 17:45:00,363,20.75,10.0
2023-06-20 17:45:00,364,901.760254,697.22522
2023-06-20 17:45:00,365,0.0,0.0
2023-06-20 17:45:00,366,520.420166,479.897339
2023-06-20 17:45:00,367,521.344543,479.897339
2023-06-20 17:45:00,368,0.0,0.0
2023-06-20 17:45:00,369,0.0,0.0
2023-06-20 17:45:00,370,0.0,0.0
2023-06-20 17:45:00,371,0.0,0.0
2023-06-20 17:45:00,372,0.0,0.0
2023-06-20 17:45:00,373,0.0,0.0
2023-06-20 17:45:00,374,0.0,0.0
2023-06-20 17:45:00,375,0.0,0.0
2023-06-20 17:45:00,376,162.5,160.0
2023-06-20 17:45:00,377,162.5,160.0
2023-06-20 17:45:00,378,149.0,144.0
2023-06-20 17:45:00,379,39.0,31.0
2023-06-20 17:45:00,380,39.0,31.0
2023-06-20 17:45:00,381,28.0,24.0
2023-06-20 17:45:00,382,162.5,129.972046
2023-06-20 17:45:00,383,162.5,129.972046
2023-06-20 17:45:00,384,177.0,129.972046
2023-06-20 17:45:00,385,270.5,188.018433
2023-06-20 17:45:00,386,270.5,188.583069
2023-06-20 17:45:00,387,275.0,204.0
2023-06-20 17:45:00,388,0.0,0.0
2023-06-20 17:45:00,389,75.55751,0.0
2023-06-20 17:45:00,390,0.0,0.0
2023-06-20 17:45:00,419,0.0,0.0
2023-06-20 17:45:00,420,0.0,0.0
2023-06-20 17:45:00,421,0.0,0.0
2023-06-20 17:45:00,422,260.423767,186.0
2023-06-20 17:45:00,423,260.839294,186.0
2023-06-20 17:45:00,432,313.0,220.0
2023-06-20 17:45:00,433,384.484131,267.0
2023-06-20 17:45:00,434,272.0,189.016327
2023-06-20 17:45:00,435,272.0,189.016327
2023-06-20 17:45:00,436,274.5,189.016327
2023-06-20 17:45:00,437,274.5,189.016327
2023-06-20 17:45:00,438,275.0,206.0
2023-06-20 17:45:00,439,278.0,206.0
2023-06-20 17:45:00,440,157.5,120.0
2023-06-20 17:45:00,441,157.5,120.0
2023-06-20 17:45:00,442,172.0,120.0
2023-06-20 17:45:00,443,0.0,0.0
2023-06-20 17:45:00,444,0.0,0.0
2023-06-20 17:45:00,450,219.0,215.0
2023-06-20 17:45:00,451,83.0,83.0
2023-06-20 17:45:00,452,239.0,235.0
2023-06-20 17:45:00,453,113.0,113.0
2023-06-20 17:45:00,459,394.580017,276.0
2023-06-20 17:45:00,467,10.344828,5.000153
2023-06-20 17:45:00,468,10.344828,4.000366
2023-06-20 17:45:00,469,0.0,0.0
2023-06-20 17:45:00,471,4.297709,0.0
2023-06-20 17:45:00,472,235.0,180.0
2023-06-20 17:45:00,473,120.0,90.0
2023-06-20 17:45:00,474,237.0,180.0
2023-06-20 17:45:00,475,115.0,90.0
2023-06-20 17:45:00,477,242.5,173.994461
2023-06-20 17:45:00,478,242.5,173.994461
2023-06-20 17:45:00,479,250.0,173.994461
2023-06-20 17:45:00,480,242.5,173.994461
2023-06-20 17:45:00,481,242.5,173.994461
2023-06-20 17:45:00,482,250.0,173.994461
2023-06-20 17:45:00,485,0.0,0.0
2023-06-20 17:45:00,486,36.0,18.001099
2023-06-20 17:45:00,487,0.0,0.0
2023-06-20 17:45:00,488,17.0,13.000565
2023-06-20 17:45:00,489,999.0,795.0
2023-06-20 17:45:00,490,1000.0,795.0
2023-06-20 17:45:00,491,968.0,791.0
2023-06-20 17:45:00,492,0.0,0.0
2023-06-20 17:45:00,493,992.0,795.0
2023-06-20 17:45:00,494,991.0,795.0
2023-06-20 17:45:00,495,0.0,0.0
2023-06-20 17:45:00,496,0.0,0.0
2023-06-20 17:45:00,497,0.0,0.0
2023-06-20 17:45:00,498,0.0,0.0
2023-06-20 17:45:00,499,352.0,265.0
2023-06-20 17:45:00,501,283.0,167.006409
2023-06-20 17:45:00,502,190.975586,190.975586
2023-06-20 17:45:00,503,287.0,204.0
2023-06-20 17:45:00,507,0.0,0.0
2023-06-20 17:45:00,508,0.0,0.0
2023-06-20 17:45:00,511,0.0,0.0
2023-06-20 17:45:00,512,0.0,0.0
2023-06-20 17:45:00,513,326.0,305.0
2023-06-20 17:45:00,514,140.0,125.0
2023-06-20 17:45:00,516,850.012939,749.988525
2023-06-20 17:45:00,521,939.0,577.0
2023-06-20 17:45:00,522,939.0,577.0
2023-06-20 17:45:00,523,0.0,0.0
2023-06-20 17:45:00,524,0.0,0.0
2023-06-20 17:45:00,525,0.0,0.0
2023-06-20 17:45:00,526,236.529175,131.0
2023-06-20 17:45:00,527,1357.0,1058.099976
2023-06-20 17:45:00,528,131.0,131.0
2023-06-20 17:45:00,529,0.0,0.0
2023-06-20 17:45:00,530,994.0,577.0
2023-06-20 17:45:00,533,0.0,0.0
2023-06-20 17:45:00,534,0.0,0.0
2023-06-20 17:45:00,535,0.0,0.0
2023-06-20 17:45:00,536,0.0,0.0
2023-06-20 17:45:00,537,0.0,0.0
2023-06-20 17:45:00,538,0.0,0.0
2023-06-20 17:45:00,539,265.0,174.0
2023-06-20 17:45:00,540,145.0,87.0
2023-06-20 17:45:00,541,0.0,0.0
2023-06-20 17:45:00,542,0.0,0.0
2023-06-20 17:45:00,544,0.0,0.0
2023-06-20 17:45:00,545,1012.0,795.0
2023-06-20 17:45:00,546,0.0,0.0
2023-06-20 17:45:00,547,0.0,0.0
2023-06-20 17:45:00,548,0.0,0.0
2023-06-20 17:45:00,549,235.001648,101.940979
2023-06-20 17:45:00,550,128.0,50.97049
2023-06-20 17:45:00,552,0.0,0.0
2023-06-20 17:45:00,553,0.0,0.0
2023-06-20 17:50:00,1,0.0,0.0
2023-06-20 17:50:00,2,0.0,0.0
2023-06-20 17:50:00,3,398.950378,364.991486
2023-06-20 17:50:00,4,405.309326,364.991486
2023-06-20 17:50:00,5,403.970367,364.991486
2023-06-20 17:50:00,6,394.187195,364.991486
2023-06-20 17:50:00,7,0.0,0.0
2023-06-20 17:50:00,8,402.94635,364.991486
2023-06-20 17:50:00,9,449.027405,364.991486
2023-06-20 17:50:00,10,442.618866,364.396393
2023-06-20 17:50:00,11,350.0,200.0
2023-06-20 17:50:00,12,0.0,0.0
2023-06-20 17:50:00,15,471.38031,411.38031
2023-06-20 17:50:00,16,462.591217,402.591217
2023-06-20 17:50:00,17,463.869019,423.869019
2023-06-20 17:50:00,18,380.603149,380.018097
2023-06-20 17:50:00,27,615.0,615.0
2023-06-20 17:50:00,28,612.0,612.0
2023-06-20 17:50:00,29,612.0,612.0
2023-06-20 17:50:00,33,0.0,0.0
2023-06-20 17:50:00,36,998.0,795.0
2023-06-20 17:50:00,37,992.0,795.0
2023-06-20 17:50:00,43,381.0,281.0
2023-06-20 17:50:00,46,506.0,445.009064
2023-06-20 17:50:00,47,462.986359,409.996735
2023-06-20 17:50:00,48,462.713654,409.897614
2023-06-20 17:50:00,49,0.0,0.0
2023-06-20 17:50:00,50,0.0,0.0
2023-06-20 17:50:00,51,463.0,405.012726
2023-06-20 17:50:00,52,131.0,112.0
2023-06-20 17:50:00,53,131.0,112.0
2023-06-20 17:50:00,54,171.0,150.0
2023-06-20 17:50:00,55,0.0,0.0
2023-06-20 17:50:00,56,149.994644,139.990311
2023-06-20 17:50:00,57,0.0,0.0
2023-06-20 17:50:00,58,135.5,135.0
2023-06-20 17:50:00,59,135.5,135.0
2023-06-20 17:50:00,60,174.0,150.0
2023-06-20 17:50:00,61,456.379944,356.379944
2023-06-20 17:50:00,62,432.925781,332.925781
2023-06-20 17:50:00,63,360.0,287.047577
2023-06-20 17:50:00,64,0.0,0.0
2023-06-20 17:50:00,65,0.0,0.0
2023-06-20 17:50:00,66,435.660919,371.041779
2023-06-20 17:50:00,67,437.743805,371.463287
2023-06-20 17:50:00,68,0.0,0.0
2023-06-20 17:50:00,69,699.960144,670.163574
2023-06-20 17:50:00,70,930.0,850.642334
2023-06-20 17:50:00,71,0.0,0.0
2023-06-20 17:50:00,72,40.0,25.002136
2023-06-20 17:50:00,73,0.0,0.0
2023-06-20 17:50:00,74,0.0,0.0
2023-06-20 17:50:00,75,0.0,0.0
2023-06-20 17:50:00,76,0.0,0.0
2023-06-20 17:50:00,77,0.0,0.0
2023-06-20 17:50:00,78,0.0,0.0
2023-06-20 17:50:00,79,0.0,0.0
2023-06-20 17:50:00,80,0.0,0.0
2023-06-20 17:50:00,83,470.0,320.353729
2023-06-20 17:50:00,84,343.634583,329.484344
2023-06-20 17:50:00,85,346.071991,320.0
2023-06-20 17:50:00,86,345.347992,320.0
2023-06-20 17:50:00,87,346.071991,329.757294
2023-06-20 17:50:00,88,346.071991,329.931
2023-06-20 17:50:00,89,347.519989,347.519989
2023-06-20 17:50:00,90,345.347992,345.347992
2023-06-20 17:50:00,91,897.271729,750.0
2023-06-20 17:50:00,92,946.986328,746.754395
2023-06-20 17:50:00,95,0.0,0.0
2023-06-20 17:50:00,96,0.0,0.0
2023-06-20 17:50:00,97,0.0,0.0
2023-06-20 17:50:00,98,0.0,0.0
2023-06-20 17:50:00,99,357.961823,261.0
2023-06-20 17:50:00,100,0.0,0.0
2023-06-20 17:50:00,101,0.0,0.0
2023-06-20 17:50:00,102,0.0,0.0
2023-06-20 17:50:00,103,0.0,0.0
2023-06-20 17:50:00,104,0.0,0.0
2023-06-20 17:50:00,105,0.0,0.0
2023-06-20 17:50:00,106,0.0,0.0
2023-06-20 17:50:00,107,0.0,0.0
2023-06-20 17:50:00,108,44.0,44.0
2023-06-20 17:50:00,112,0.0,0.0
2023-06-20 17:50:00,113,39.0,39.0
2023-06-20 17:50:00,114,9.0,9.0
2023-06-20 17:50:00,115,921.0,754.761536
2023-06-20 17:50:00,116,917.99292,750.045654
2023-06-20 17:50:00,117,0.0,0.0
2023-06-20 17:50:00,118,0.0,0.0
2023-06-20 17:50:00,119,99.99939,60.000153
2023-06-20 17:50:00,120,100.0,60.000153
2023-06-20 17:50:00,126,0.0,0.0
2023-06-20 17:50:00,127,8.0,8.0
2023-06-20 17:50:00,128,996.0,750.0
2023-06-20 17:50:00,129,993.0,750.0
2023-06-20 17:50:00,130,0.0,0.0
2023-06-20 17:50:00,131,986.0,718.0
2023-06-20 17:50:00,132,946.0,758.0
2023-06-20 17:50:00,133,969.0,755.0
2023-06-20 17:50:00,134,274.12619,264.12619
2023-06-20 17:50:00,135,291.0,233.094818
2023-06-20 17:50:00,136,158.5,109.996994
2023-06-20 17:50:00,137,158.5,109.996994
2023-06-20 17:50:00,138,183.0,121.0
2023-06-20 17:50:00,139,287.5,200.0
2023-06-20 17:50:00,140,287.5,200.0
2023-06-20 17:50:00,141,272.0,188.0
2023-06-20 17:50:00,142,0.0,0.0
2023-06-20 17:50:00,143,0.0,0.0
2023-06-20 17:50:00,144,0.0,0.0
2023-06-20 17:50:00,145,164.0,88.436272
2023-06-20 17:50:00,146,164.0,88.436272
2023-06-20 17:50:00,147,177.0,104.0
2023-06-20 17:50:00,150,38.0,36.0
2023-06-20 17:50:00,151,38.0,36.0
2023-06-20 17:50:00,152,24.0,24.0
2023-06-20 17:50:00,153,0.0,0.0
2023-06-20 17:50:00,154,236.0,141.003876
2023-06-20 17:50:00,155,121.0,70.501938
2023-06-20 17:50:00,156,385.0,350.0
2023-06-20 17:50:00,158,0.0,0.0
2023-06-20 17:50:00,159,0.0,0.0
2023-06-20 17:50:00,160,0.0,0.0
2023-06-20 17:50:00,161,300.0,220.0
2023-06-20 17:50:00,162,0.0,0.0
2023-06-20 17:50:00,166,86.0,64.0
2023-06-20 17:50:00,167,86.0,64.0
2023-06-20 17:50:00,168,84.0,59.999084
2023-06-20 17:50:00,169,143.0,110.000916
2023-06-20 17:50:00,170,143.0,110.000916
2023-06-20 17:50:00,171,166.0,110.000916
2023-06-20 17:50:00,172,141.0,110.000916
2023-06-20 17:50:00,173,141.0,110.000916
2023-06-20 17:50:00,174,167.0,110.000916
2023-06-20 17:50:00,175,289.0,162.0
2023-06-20 17:50:00,176,289.0,163.533417
2023-06-20 17:50:00,177,296.0,216.0
2023-06-20 17:50:00,178,0.0,0.0
2023-06-20 17:50:00,179,0.0,0.0
2023-06-20 17:50:00,180,0.0,0.0
2023-06-20 17:50:00,181,152.5,119.995728
2023-06-20 17:50:00,182,152.5,119.995728
2023-06-20 17:50:00,183,178.0,120.0
2023-06-20 17:50:00,184,149.5,119.995728
2023-06-20 17:50:00,185,149.5,114.0
2023-06-20 17:50:00,186,180.0,122.0
2023-06-20 17:50:00,187,157.5,119.995728
2023-06-20 17:50:00,188,157.5,119.995728
2023-06-20 17:50:00,189,180.0,120.0
2023-06-20 17:50:00,190,999.0,795.0
2023-06-20 17:50:00,191,999.0,795.0
2023-06-20 17:50:00,193,0.0,0.0
2023-06-20 17:50:00,194,0.0,0.0
2023-06-20 17:50:00,195,0.0,0.0
2023-06-20 17:50:00,196,44.887779,35.0
2023-06-20 17:50:00,197,0.0,0.0
2023-06-20 17:50:00,198,0.0,0.0
2023-06-20 17:50:00,200,0.0,0.0
2023-06-20 17:50:00,207,66.087524,66.009705
2023-06-20 17:50:00,208,75.0,60.0
2023-06-20 17:50:00,209,65.707581,65.707581
2023-06-20 17:50:00,210,80.521255,80.310684
2023-06-20 17:50:00,211,75.0,60.0
2023-06-20 17:50:00,212,177.0,162.5
2023-06-20 17:50:00,213,0.0,0.0
2023-06-20 17:50:00,214,73.0,67.0
2023-06-20 17:50:00,215,70.019836,70.006104
2023-06-20 17:50:00,216,76.0,67.0
2023-06-20 17:50:00,217,27.0,20.99826
2023-06-20 17:50:00,218,0.0,0.0
2023-06-20 17:50:00,219,27.0,20.99826
2023-06-20 17:50:00,220,0.0,0.0
2023-06-20 17:50:00,231,0.0,0.0
2023-06-20 17:50:00,232,0.0,0.0
2023-06-20 17:50:00,233,0.0,0.0
2023-06-20 17:50:00,234,0.0,0.0
2023-06-20 17:50:00,237,0.0,0.0
2023-06-20 17:50:00,238,0.0,0.0
2023-06-20 17:50:00,240,278.0,200.0
2023-06-20 17:50:00,241,136.0,100.0
2023-06-20 17:50:00,242,0.0,0.0
2023-06-20 17:50:00,243,114.0,114.0
2023-06-20 17:50:00,244,0.0,0.0
2023-06-20 17:50:00,247,0.0,0.0
2023-06-20 17:50:00,248,0.0,0.0
2023-06-20 17:50:00,249,46.584545,0.0
2023-06-20 17:50:00,250,148.333328,99.370728
2023-06-20 17:50:00,251,148.333328,99.553833
2023-06-20 17:50:00,252,180.0,130.0
2023-06-20 17:50:00,253,0.0,0.0
2023-06-20 17:50:00,254,0.0,0.0
2023-06-20 17:50:00,255,241.5,175.0
2023-06-20 17:50:00,256,241.5,175.0
2023-06-20 17:50:00,257,261.0,222.0
2023-06-20 17:50:00,258,247.5,172.002289
2023-06-20 17:50:00,259,247.5,172.002289
2023-06-20 17:50:00,260,244.0,212.0
2023-06-20 17:50:00,264,0.0,0.0
2023-06-20 17:50:00,265,10.0,5.000229
2023-06-20 17:50:00,266,300.0,230.0
2023-06-20 17:50:00,267,0.0,0.0
2023-06-20 17:50:00,268,0.0,0.0
2023-06-20 17:50:00,269,0.0,0.0
2023-06-20 17:50:00,270,0.0,0.0
2023-06-20 17:50:00,271,0.0,0.0
2023-06-20 17:50:00,272,0.0,0.0
2023-06-20 17:50:00,273,0.0,0.0
2023-06-20 17:50:00,274,0.0,0.0
2023-06-20 17:50:00,275,159.0,100.0
2023-06-20 17:50:00,276,76.0,50.0
2023-06-20 17:50:00,277,155.0,100.0
2023-06-20 17:50:00,278,78.0,50.0
2023-06-20 17:50:00,279,0.0,0.0
2023-06-20 17:50:00,280,0.0,0.0
2023-06-20 17:50:00,281,161.0,100.0
2023-06-20 17:50:00,282,73.0,50.0
2023-06-20 17:50:00,283,0.0,0.0
2023-06-20 17:50:00,284,0.0,0.0
2023-06-20 17:50:00,285,159.0,100.0
2023-06-20 17:50:00,286,75.0,50.0
2023-06-20 17:50:00,287,0.0,0.0
2023-06-20 17:50:00,288,0.0,0.0
2023-06-20 17:50:00,289,0.0,0.0
2023-06-20 17:50:00,290,0.0,0.0
2023-06-20 17:50:00,291,0.0,0.0
2023-06-20 17:50:00,292,0.0,0.0
2023-06-20 17:50:00,293,0.0,0.0
2023-06-20 17:50:00,294,0.0,0.0
2023-06-20 17:50:00,299,181.0,133.0
2023-06-20 17:50:00,300,181.0,133.0
2023-06-20 17:50:00,301,184.5,133.0
2023-06-20 17:50:00,302,184.5,133.0
2023-06-20 17:50:00,303,196.0,128.999451
2023-06-20 17:50:00,304,187.0,128.999451
2023-06-20 17:50:00,305,371.0,310.000916
2023-06-20 17:50:00,306,349.0,297.007629
2023-06-20 17:50:00,307,304.713684,207.007019
2023-06-20 17:50:00,308,152.0,119.995728
2023-06-20 17:50:00,309,152.0,119.995728
2023-06-20 17:50:00,310,163.0,122.0
2023-06-20 17:50:00,311,154.5,119.995728
2023-06-20 17:50:00,312,154.5,119.995728
2023-06-20 17:50:00,313,166.0,122.0
2023-06-20 17:50:00,314,150.5,119.995728
2023-06-20 17:50:00,315,150.5,119.995728
2023-06-20 17:50:00,316,169.0,122.0
2023-06-20 17:50:00,317,155.5,119.995728
2023-06-20 17:50:00,318,155.5,119.995728
2023-06-20 17:50:00,319,163.0,122.0
2023-06-20 17:50:00,320,154.199631,122.0
2023-06-20 17:50:00,321,0.0,0.0
2023-06-20 17:50:00,322,74.375504,68.0
2023-06-20 17:50:00,323,163.5,122.0
2023-06-20 17:50:00,324,163.5,122.0
2023-06-20 17:50:00,325,175.0,136.0
2023-06-20 17:50:00,326,112.0,112.0
2023-06-20 17:50:00,327,112.0,112.0
2023-06-20 17:50:00,328,130.0,112.0
2023-06-20 17:50:00,329,0.0,0.0
2023-06-20 17:50:00,330,0.0,0.0
2023-06-20 17:50:00,331,815.968628,649.21283
2023-06-20 17:50:00,332,645.0,645.0
2023-06-20 17:50:00,333,0.0,0.0
2023-06-20 17:50:00,334,68.5,50.99826
2023-06-20 17:50:00,335,68.5,50.99826
2023-06-20 17:50:00,336,49.0,49.0
2023-06-20 17:50:00,337,0.0,0.0
2023-06-20 17:50:00,338,0.0,0.0
2023-06-20 17:50:00,339,0.0,0.0
2023-06-20 17:50:00,340,818.0,679.986938
2023-06-20 17:50:00,341,754.0,580.0
2023-06-20 17:50:00,342,166.0,135.0
2023-06-20 17:50:00,343,0.0,0.0
2023-06-20 17:50:00,344,0.0,0.0
2023-06-20 17:50:00,345,99.0,79.998932
2023-06-20 17:50:00,346,86.689362,80.068756
2023-06-20 17:50:00,347,0.0,0.0
2023-06-20 17:50:00,348,0.0,0.0
2023-06-20 17:50:00,349,0.0,0.0
2023-06-20 17:50:00,350,0.0,0.0
2023-06-20 17:50:00,351,0.0,0.0
2023-06-20 17:50:00,352,0.0,0.0
2023-06-20 17:50:00,353,0.0,0.0
2023-06-20 17:50:00,354,0.0,0.0
2023-06-20 17:50:00,355,0.0,0.0
2023-06-20 17:50:00,356,25.0,10.0
2023-06-20 17:50:00,357,26.5,10.0
2023-06-20 17:50:00,358,20.0,10.000153
2023-06-20 17:50:00,359,20.0,10.000153
2023-06-20 17:50:00,360,20.75,7.0
2023-06-20 17:50:00,361,0.0,0.0
2023-06-20 17:50:00,362,20.75,7.0
2023-06-20 17:50:00,363,20.75,10.0
2023-06-20 17:50:00,364,901.760254,697.917664
2023-06-20 17:50:00,365,0.0,0.0
2023-06-20 17:50:00,366,520.420166,479.897339
2023-06-20 17:50:00,367,521.344543,479.897339
2023-06-20 17:50:00,368,0.0,0.0
2023-06-20 17:50:00,369,0.0,0.0
2023-06-20 17:50:00,370,0.0,0.0
2023-06-20 17:50:00,371,0.0,0.0
2023-06-20 17:50:00,372,0.0,0.0
2023-06-20 17:50:00,373,0.0,0.0
2023-06-20 17:50:00,374,0.0,0.0
2023-06-20 17:50:00,375,0.0,0.0
2023-06-20 17:50:00,376,162.5,160.0
2023-06-20 17:50:00,377,162.5,160.0
2023-06-20 17:50:00,378,149.0,144.0
2023-06-20 17:50:00,379,39.0,31.0
2023-06-20 17:50:00,380,39.0,31.0
2023-06-20 17:50:00,381,28.0,24.0
2023-06-20 17:50:00,382,162.5,129.972046
2023-06-20 17:50:00,383,162.5,129.972046
2023-06-20 17:50:00,384,177.0,129.972046
2023-06-20 17:50:00,385,270.5,187.987915
2023-06-20 17:50:00,386,270.5,188.43042
2023-06-20 17:50:00,387,275.0,204.0
2023-06-20 17:50:00,388,0.0,0.0
2023-06-20 17:50:00,389,75.476555,0.0
2023-06-20 17:50:00,390,0.0,0.0
2023-06-20 17:50:00,419,0.0,0.0
2023-06-20 17:50:00,420,0.0,0.0
2023-06-20 17:50:00,421,0.0,0.0
2023-06-20 17:50:00,422,260.046204,186.0
2023-06-20 17:50:00,423,260.461609,186.0
2023-06-20 17:50:00,432,313.0,220.0
2023-06-20 17:50:00,433,387.980042,267.0
2023-06-20 17:50:00,434,272.0,189.016327
2023-06-20 17:50:00,435,272.0,189.016327
2023-06-20 17:50:00,436,274.5,189.016327
2023-06-20 17:50:00,437,274.5,189.016327
2023-06-20 17:50:00,438,275.0,206.0
2023-06-20 17:50:00,439,278.0,206.0
2023-06-20 17:50:00,440,157.5,120.0
2023-06-20 17:50:00,441,157.5,120.0
2023-06-20 17:50:00,442,172.0,120.0
2023-06-20 17:50:00,443,0.0,0.0
2023-06-20 17:50:00,444,0.0,0.0
2023-06-20 17:50:00,450,219.0,215.0
2023-06-20 17:50:00,451,83.0,83.0
2023-06-20 17:50:00,452,239.0,235.0
2023-06-20 17:50:00,453,113.0,113.0
2023-06-20 17:50:00,459,392.133118,276.0
2023-06-20 17:50:00,467,10.344828,5.000153
2023-06-20 17:50:00,468,10.344828,4.000366
2023-06-20 17:50:00,469,0.0,0.0
2023-06-20 17:50:00,471,4.638206,0.0
2023-06-20 17:50:00,472,235.0,180.0
2023-06-20 17:50:00,473,120.0,90.0
2023-06-20 17:50:00,474,237.0,180.0
2023-06-20 17:50:00,475,115.0,90.0
2023-06-20 17:50:00,477,242.5,173.994461
2023-06-20 17:50:00,478,242.5,173.994461
2023-06-20 17:50:00,479,250.0,173.994461
2023-06-20 17:50:00,480,242.5,173.994461
2023-06-20 17:50:00,481,242.5,173.994461
2023-06-20 17:50:00,482,250.0,173.994461
2023-06-20 17:50:00,485,0.0,0.0
2023-06-20 17:50:00,486,36.0,18.001099
2023-06-20 17:50:00,487,0.0,0.0
2023-06-20 17:50:00,488,17.0,13.000565
2023-06-20 17:50:00,489,999.0,795.0
2023-06-20 17:50:00,490,1000.0,795.0
2023-06-20 17:50:00,491,968.0,791.0
2023-06-20 17:50:00,492,0.0,0.0
2023-06-20 17:50:00,493,992.0,795.0
2023-06-20 17:50:00,494,991.0,795.0
2023-06-20 17:50:00,495,0.0,0.0
2023-06-20 17:50:00,496,0.0,0.0
2023-06-20 17:50:00,497,0.0,0.0
2023-06-20 17:50:00,498,0.0,0.0
2023-06-20 17:50:00,499,352.0,265.0
2023-06-20 17:50:00,501,283.0,167.006409
2023-06-20 17:50:00,502,192.944092,192.944092
2023-06-20 17:50:00,503,287.0,204.0
2023-06-20 17:50:00,507,0.0,0.0
2023-06-20 17:50:00,508,0.0,0.0
2023-06-20 17:50:00,511,0.0,0.0
2023-06-20 17:50:00,512,0.0,0.0
2023-06-20 17:50:00,513,326.0,305.0
2023-06-20 17:50:00,514,140.0,125.0
2023-06-20 17:50:00,516,850.012939,749.988525
2023-06-20 17:50:00,521,939.0,577.0
2023-06-20 17:50:00,522,939.0,577.0
2023-06-20 17:50:00,523,0.0,0.0
2023-06-20 17:50:00,524,0.0,0.0
2023-06-20 17:50:00,525,0.0,0.0
2023-06-20 17:50:00,526,234.835388,131.0
2023-06-20 17:50:00,527,1357.0,1058.099976
2023-06-20 17:50:00,528,131.0,131.0
2023-06-20 17:50:00,529,0.0,0.0
2023-06-20 17:50:00,530,994.0,577.0
2023-06-20 17:50:00,533,0.0,0.0
2023-06-20 17:50:00,534,0.0,0.0
2023-06-20 17:50:00,535,0.0,0.0
2023-06-20 17:50:00,536,0.0,0.0
2023-06-20 17:50:00,537,0.0,0.0
2023-06-20 17:50:00,538,0.0,0.0
2023-06-20 17:50:00,539,265.0,174.0
2023-06-20 17:50:00,540,145.0,87.0
2023-06-20 17:50:00,541,0.0,0.0
2023-06-20 17:50:00,542,0.0,0.0
2023-06-20 17:50:00,544,0.0,0.0
2023-06-20 17:50:00,545,1012.0,795.0
2023-06-20 17:50:00,546,0.0,0.0
2023-06-20 17:50:00,547,0.0,0.0
2023-06-20 17:50:00,548,0.0,0.0
2023-06-20 17:50:00,549,235.001648,101.940979
2023-06-20 17:50:00,550,128.0,50.97049
2023-06-20 17:50:00,552,0.0,0.0
2023-06-20 17:50:00,553,0.0,0.0
2023-06-20 17:55:00,1,0.0,0.0
2023-06-20 17:55:00,2,0.0,0.0
2023-06-20 17:55:00,3,389.197266,364.991486
2023-06-20 17:55:00,4,385.956451,364.991486
2023-06-20 17:55:00,5,392.496521,364.991486
2023-06-20 17:55:00,6,394.044678,364.991486
2023-06-20 17:55:00,7,0.0,0.0
2023-06-20 17:55:00,8,399.6474,364.991486
2023-06-20 17:55:00,9,448.478119,364.966705
2023-06-20 17:55:00,10,447.19632,364.396393
2023-06-20 17:55:00,11,350.0,200.0
2023-06-20 17:55:00,12,0.0,0.0
2023-06-20 17:55:00,15,478.086823,418.086823
2023-06-20 17:55:00,16,476.347321,416.347321
2023-06-20 17:55:00,17,462.663971,422.663971
2023-06-20 17:55:00,18,385.583679,380.018097
2023-06-20 17:55:00,27,615.0,615.0
2023-06-20 17:55:00,28,612.0,612.0
2023-06-20 17:55:00,29,612.0,612.0
2023-06-20 17:55:00,33,0.0,0.0
2023-06-20 17:55:00,36,998.0,795.0
2023-06-20 17:55:00,37,992.0,795.0
2023-06-20 17:55:00,43,381.0,281.0
2023-06-20 17:55:00,46,506.0,445.009064
2023-06-20 17:55:00,47,462.986359,409.996735
2023-06-20 17:55:00,48,462.713654,409.897614
2023-06-20 17:55:00,49,0.0,0.0
2023-06-20 17:55:00,50,0.0,0.0
2023-06-20 17:55:00,51,463.0,405.012726
2023-06-20 17:55:00,52,131.0,112.0
2023-06-20 17:55:00,53,131.0,112.0
2023-06-20 17:55:00,54,171.0,150.0
2023-06-20 17:55:00,55,0.0,0.0
2023-06-20 17:55:00,56,149.994644,139.990311
2023-06-20 17:55:00,57,0.0,0.0
2023-06-20 17:55:00,58,135.5,135.0
2023-06-20 17:55:00,59,135.5,135.0
2023-06-20 17:55:00,60,174.0,150.0
2023-06-20 17:55:00,61,459.013153,359.013153
2023-06-20 17:55:00,62,428.778442,328.778442
2023-06-20 17:55:00,63,360.0,280.956818
2023-06-20 17:55:00,64,0.0,0.0
2023-06-20 17:55:00,65,0.0,0.0
2023-06-20 17:55:00,66,434.34671,372.554352
2023-06-20 17:55:00,67,437.743805,371.463287
2023-06-20 17:55:00,68,0.0,0.0
2023-06-20 17:55:00,69,699.960144,670.163574
2023-06-20 17:55:00,70,930.0,850.756836
2023-06-20 17:55:00,71,0.0,0.0
2023-06-20 17:55:00,72,40.0,25.002136
2023-06-20 17:55:00,73,0.0,0.0
2023-06-20 17:55:00,74,0.0,0.0
2023-06-20 17:55:00,75,0.0,0.0
2023-06-20 17:55:00,76,0.0,0.0
2023-06-20 17:55:00,77,0.0,0.0
2023-06-20 17:55:00,78,0.0,0.0
2023-06-20 17:55:00,79,0.0,0.0
2023-06-20 17:55:00,80,0.0,0.0
2023-06-20 17:55:00,83,470.0,320.353729
2023-06-20 17:55:00,84,343.172241,329.484344
2023-06-20 17:55:00,85,346.071991,320.0
2023-06-20 17:55:00,86,345.347992,320.0
2023-06-20 17:55:00,87,346.071991,329.757294
2023-06-20 17:55:00,88,346.071991,329.931
2023-06-20 17:55:00,89,347.519989,347.519989
2023-06-20 17:55:00,90,345.347992,345.347992
2023-06-20 17:55:00,91,897.454834,750.0
2023-06-20 17:55:00,92,946.986328,746.754395
2023-06-20 17:55:00,95,0.0,0.0
2023-06-20 17:55:00,96,0.0,0.0
2023-06-20 17:55:00,97,0.0,0.0
2023-06-20 17:55:00,98,0.0,0.0
2023-06-20 17:55:00,99,358.57428,261.0
2023-06-20 17:55:00,100,0.0,0.0
2023-06-20 17:55:00,101,0.0,0.0
2023-06-20 17:55:00,102,0.0,0.0
2023-06-20 17:55:00,103,0.0,0.0
2023-06-20 17:55:00,104,0.0,0.0
2023-06-20 17:55:00,105,0.0,0.0
2023-06-20 17:55:00,106,0.0,0.0
2023-06-20 17:55:00,107,0.0,0.0
2023-06-20 17:55:00,108,11.444301,0.0
2023-06-20 17:55:00,112,0.0,0.0
2023-06-20 17:55:00,113,39.0,39.0
2023-06-20 17:55:00,114,9.0,9.0
2023-06-20 17:55:00,115,921.0,751.17627
2023-06-20 17:55:00,116,917.99292,750.045654
2023-06-20 17:55:00,117,0.0,0.0
2023-06-20 17:55:00,118,0.0,0.0
2023-06-20 17:55:00,119,99.99939,60.000153
2023-06-20 17:55:00,120,100.0,60.000153
2023-06-20 17:55:00,126,0.0,0.0
2023-06-20 17:55:00,127,8.0,8.0
2023-06-20 17:55:00,128,996.0,750.0
2023-06-20 17:55:00,129,993.0,750.0
2023-06-20 17:55:00,130,0.0,0.0
2023-06-20 17:55:00,131,986.0,718.0
2023-06-20 17:55:00,132,946.0,758.0
2023-06-20 17:55:00,133,969.0,755.0
2023-06-20 17:55:00,134,269.500488,259.500488
2023-06-20 17:55:00,135,291.0,230.495178
2023-06-20 17:55:00,136,158.5,109.996994
2023-06-20 17:55:00,137,158.5,109.996994
2023-06-20 17:55:00,138,183.0,121.0
2023-06-20 17:55:00,139,287.5,200.0
2023-06-20 17:55:00,140,287.5,200.0
2023-06-20 17:55:00,141,272.0,188.0
2023-06-20 17:55:00,142,0.0,0.0
2023-06-20 17:55:00,143,0.0,0.0
2023-06-20 17:55:00,144,0.0,0.0
2023-06-20 17:55:00,145,164.0,88.436272
2023-06-20 17:55:00,146,164.0,88.436272
2023-06-20 17:55:00,147,177.0,104.0
2023-06-20 17:55:00,150,38.0,36.0
2023-06-20 17:55:00,151,38.0,36.0
2023-06-20 17:55:00,152,24.0,24.0
2023-06-20 17:55:00,153,0.0,0.0
2023-06-20 17:55:00,154,236.0,141.003876
2023-06-20 17:55:00,155,121.0,70.501938
2023-06-20 17:55:00,156,385.0,350.0
2023-06-20 17:55:00,158,0.0,0.0
2023-06-20 17:55:00,159,0.0,0.0
2023-06-20 17:55:00,160,0.0,0.0
2023-06-20 17:55:00,161,0.0,0.0
2023-06-20 17:55:00,162,0.0,0.0
2023-06-20 17:55:00,166,86.0,64.0
2023-06-20 17:55:00,167,86.0,64.0
2023-06-20 17:55:00,168,84.0,59.999084
2023-06-20 17:55:00,169,143.0,110.000916
2023-06-20 17:55:00,170,143.0,110.000916
2023-06-20 17:55:00,171,166.0,110.000916
2023-06-20 17:55:00,172,141.0,110.000916
2023-06-20 17:55:00,173,141.0,110.000916
2023-06-20 17:55:00,174,167.0,110.000916
2023-06-20 17:55:00,175,289.0,162.0
2023-06-20 17:55:00,176,289.0,163.762299
2023-06-20 17:55:00,177,296.0,216.0
2023-06-20 17:55:00,178,0.0,0.0
2023-06-20 17:55:00,179,0.0,0.0
2023-06-20 17:55:00,180,0.0,0.0
2023-06-20 17:55:00,181,152.5,119.995728
2023-06-20 17:55:00,182,152.5,119.995728
2023-06-20 17:55:00,183,178.0,120.0
2023-06-20 17:55:00,184,149.5,119.995728
2023-06-20 17:55:00,185,149.5,114.0
2023-06-20 17:55:00,186,180.0,122.0
2023-06-20 17:55:00,187,157.5,119.995728
2023-06-20 17:55:00,188,157.5,119.995728
2023-06-20 17:55:00,189,180.0,120.0
2023-06-20 17:55:00,190,999.0,795.0
2023-06-20 17:55:00,191,999.0,795.0
2023-06-20 17:55:00,193,0.0,0.0
2023-06-20 17:55:00,194,0.0,0.0
2023-06-20 17:55:00,195,0.0,0.0
2023-06-20 17:55:00,196,44.887779,35.0
2023-06-20 17:55:00,197,0.0,0.0
2023-06-20 17:55:00,198,0.0,0.0
2023-06-20 17:55:00,200,0.0,0.0
2023-06-20 17:55:00,207,75.0,60.0
2023-06-20 17:55:00,208,75.0,60.0
2023-06-20 17:55:00,209,65.460373,65.240631
2023-06-20 17:55:00,210,80.750137,80.534988
2023-06-20 17:55:00,211,75.0,60.0
2023-06-20 17:55:00,212,177.0,162.5
2023-06-20 17:55:00,213,0.0,0.0
2023-06-20 17:55:00,214,73.0,67.0
2023-06-20 17:55:00,215,73.0,67.0
2023-06-20 17:55:00,216,76.0,67.0
2023-06-20 17:55:00,217,27.0,20.99826
2023-06-20 17:55:00,218,0.0,0.0
2023-06-20 17:55:00,219,27.0,20.99826
2023-06-20 17:55:00,220,0.0,0.0
2023-06-20 17:55:00,231,0.0,0.0
2023-06-20 17:55:00,232,0.0,0.0
2023-06-20 17:55:00,233,0.0,0.0
2023-06-20 17:55:00,234,0.0,0.0
2023-06-20 17:55:00,237,0.0,0.0
2023-06-20 17:55:00,238,0.0,0.0
2023-06-20 17:55:00,240,278.0,200.0
2023-06-20 17:55:00,241,136.0,100.0
2023-06-20 17:55:00,242,0.0,0.0
2023-06-20 17:55:00,243,114.0,114.0
2023-06-20 17:55:00,244,0.0,0.0
2023-06-20 17:55:00,247,0.0,0.0
2023-06-20 17:55:00,248,0.0,0.0
2023-06-20 17:55:00,249,148.333328,99.46228
2023-06-20 17:55:00,250,148.333328,99.279175
2023-06-20 17:55:00,251,148.333328,99.553833
2023-06-20 17:55:00,252,261.0,195.0
2023-06-20 17:55:00,253,0.0,0.0
2023-06-20 17:55:00,254,0.0,0.0
2023-06-20 17:55:00,255,241.5,175.0
2023-06-20 17:55:00,256,241.5,175.0
2023-06-20 17:55:00,257,261.0,222.0
2023-06-20 17:55:00,258,247.5,172.002289
2023-06-20 17:55:00,259,247.5,172.002289
2023-06-20 17:55:00,260,244.0,212.0
2023-06-20 17:55:00,264,0.0,0.0
2023-06-20 17:55:00,265,10.0,5.000229
2023-06-20 17:55:00,266,300.0,230.0
2023-06-20 17:55:00,267,0.0,0.0
2023-06-20 17:55:00,268,0.0,0.0
2023-06-20 17:55:00,269,0.0,0.0
2023-06-20 17:55:00,270,0.0,0.0
2023-06-20 17:55:00,271,0.0,0.0
2023-06-20 17:55:00,272,0.0,0.0
2023-06-20 17:55:00,273,0.0,0.0
2023-06-20 17:55:00,274,0.0,0.0
2023-06-20 17:55:00,275,159.0,100.0
2023-06-20 17:55:00,276,76.0,50.0
2023-06-20 17:55:00,277,155.0,100.0
2023-06-20 17:55:00,278,78.0,50.0
2023-06-20 17:55:00,279,0.0,0.0
2023-06-20 17:55:00,280,0.0,0.0
2023-06-20 17:55:00,281,161.0,100.0
2023-06-20 17:55:00,282,73.0,50.0
2023-06-20 17:55:00,283,0.0,0.0
2023-06-20 17:55:00,284,0.0,0.0
2023-06-20 17:55:00,285,159.0,100.0
2023-06-20 17:55:00,286,75.0,50.0
2023-06-20 17:55:00,287,0.0,0.0
2023-06-20 17:55:00,288,0.0,0.0
2023-06-20 17:55:00,289,0.0,0.0
2023-06-20 17:55:00,290,0.0,0.0
2023-06-20 17:55:00,291,0.0,0.0
2023-06-20 17:55:00,292,0.0,0.0
2023-06-20 17:55:00,293,0.0,0.0
2023-06-20 17:55:00,294,0.0,0.0
2023-06-20 17:55:00,299,181.0,133.0
2023-06-20 17:55:00,300,181.0,133.0
2023-06-20 17:55:00,301,184.5,133.0
2023-06-20 17:55:00,302,184.5,133.0
2023-06-20 17:55:00,303,196.0,128.999451
2023-06-20 17:55:00,304,187.0,128.999451
2023-06-20 17:55:00,305,371.0,310.000916
2023-06-20 17:55:00,306,349.0,297.007629
2023-06-20 17:55:00,307,304.994781,207.007019
2023-06-20 17:55:00,308,152.0,119.995728
2023-06-20 17:55:00,309,152.0,119.995728
2023-06-20 17:55:00,310,163.0,122.0
2023-06-20 17:55:00,311,154.5,119.995728
2023-06-20 17:55:00,312,154.5,119.995728
2023-06-20 17:55:00,313,166.0,122.0
2023-06-20 17:55:00,314,150.5,119.995728
2023-06-20 17:55:00,315,150.5,119.995728
2023-06-20 17:55:00,316,169.0,122.0
2023-06-20 17:55:00,317,155.5,119.995728
2023-06-20 17:55:00,318,155.5,119.995728
2023-06-20 17:55:00,319,163.0,122.0
2023-06-20 17:55:00,320,153.627426,122.0
2023-06-20 17:55:00,321,0.0,0.0
2023-06-20 17:55:00,322,74.060776,68.0
2023-06-20 17:55:00,323,163.5,122.0
2023-06-20 17:55:00,324,163.5,122.0
2023-06-20 17:55:00,325,175.0,136.0
2023-06-20 17:55:00,326,112.0,112.0
2023-06-20 17:55:00,327,112.0,112.0
2023-06-20 17:55:00,328,130.0,112.0
2023-06-20 17:55:00,329,0.0,0.0
2023-06-20 17:55:00,330,0.0,0.0
2023-06-20 17:55:00,331,815.968628,644.627686
2023-06-20 17:55:00,332,645.0,645.0
2023-06-20 17:55:00,333,0.0,0.0
2023-06-20 17:55:00,334,68.5,50.99826
2023-06-20 17:55:00,335,68.5,50.99826
2023-06-20 17:55:00,336,49.0,49.0
2023-06-20 17:55:00,337,0.0,0.0
2023-06-20 17:55:00,338,0.0,0.0
2023-06-20 17:55:00,339,0.0,0.0
2023-06-20 17:55:00,340,818.0,680.567749
2023-06-20 17:55:00,341,754.0,580.0
2023-06-20 17:55:00,342,166.0,135.0
2023-06-20 17:55:00,343,0.0,0.0
2023-06-20 17:55:00,344,0.0,0.0
2023-06-20 17:55:00,345,99.0,79.998932
2023-06-20 17:55:00,346,86.426117,80.091644
2023-06-20 17:55:00,347,0.0,0.0
2023-06-20 17:55:00,348,0.0,0.0
2023-06-20 17:55:00,349,0.0,0.0
2023-06-20 17:55:00,350,0.0,0.0
2023-06-20 17:55:00,351,0.0,0.0
2023-06-20 17:55:00,352,0.0,0.0
2023-06-20 17:55:00,353,0.0,0.0
2023-06-20 17:55:00,354,0.0,0.0
2023-06-20 17:55:00,355,0.0,0.0
2023-06-20 17:55:00,356,25.0,10.0
2023-06-20 17:55:00,357,26.5,10.0
2023-06-20 17:55:00,358,20.0,10.000153
2023-06-20 17:55:00,359,20.0,10.000153
2023-06-20 17:55:00,360,20.75,7.0
2023-06-20 17:55:00,361,0.0,0.0
2023-06-20 17:55:00,362,20.75,7.0
2023-06-20 17:55:00,363,20.75,10.0
2023-06-20 17:55:00,364,901.760254,690.621643
2023-06-20 17:55:00,365,0.0,0.0
2023-06-20 17:55:00,366,520.420166,479.897339
2023-06-20 17:55:00,367,521.344543,479.897339
2023-06-20 17:55:00,368,0.0,0.0
2023-06-20 17:55:00,369,0.0,0.0
2023-06-20 17:55:00,370,0.0,0.0
2023-06-20 17:55:00,371,0.0,0.0
2023-06-20 17:55:00,372,0.0,0.0
2023-06-20 17:55:00,373,0.0,0.0
2023-06-20 17:55:00,374,0.0,0.0
2023-06-20 17:55:00,375,0.0,0.0
2023-06-20 17:55:00,376,162.5,160.0
2023-06-20 17:55:00,377,162.5,160.0
2023-06-20 17:55:00,378,149.0,144.0
2023-06-20 17:55:00,379,39.0,31.0
2023-06-20 17:55:00,380,39.0,31.0
2023-06-20 17:55:00,381,28.0,24.0
2023-06-20 17:55:00,382,162.5,129.972046
2023-06-20 17:55:00,383,162.5,129.972046
2023-06-20 17:55:00,384,177.0,129.972046
2023-06-20 17:55:00,385,270.5,187.987915
2023-06-20 17:55:00,386,270.5,189.666443
2023-06-20 17:55:00,387,275.0,204.0
2023-06-20 17:55:00,388,0.0,0.0
2023-06-20 17:55:00,389,75.530708,0.0
2023-06-20 17:55:00,390,0.0,0.0
2023-06-20 17:55:00,419,0.0,0.0
2023-06-20 17:55:00,420,0.0,0.0
2023-06-20 17:55:00,421,0.0,0.0
2023-06-20 17:55:00,422,260.386047,186.0
2023-06-20 17:55:00,423,260.839294,186.0
2023-06-20 17:55:00,432,313.0,220.0
2023-06-20 17:55:00,433,387.61142,267.0
2023-06-20 17:55:00,434,272.0,189.016327
2023-06-20 17:55:00,435,272.0,189.016327
2023-06-20 17:55:00,436,274.5,189.016327
2023-06-20 17:55:00,437,274.5,189.016327
2023-06-20 17:55:00,438,275.0,206.0
2023-06-20 17:55:00,439,278.0,206.0
2023-06-20 17:55:00,440,157.5,120.0
2023-06-20 17:55:00,441,157.5,120.0
2023-06-20 17:55:00,442,172.0,120.0
2023-06-20 17:55:00,443,0.0,0.0
2023-06-20 17:55:00,444,0.0,0.0
2023-06-20 17:55:00,450,219.0,215.0
2023-06-20 17:55:00,451,83.0,83.0
2023-06-20 17:55:00,452,239.0,235.0
2023-06-20 17:55:00,453,113.0,113.0
2023-06-20 17:55:00,459,393.610474,276.0
2023-06-20 17:55:00,467,10.344828,5.000153
2023-06-20 17:55:00,468,10.344828,4.000366
2023-06-20 17:55:00,469,0.0,0.0
2023-06-20 17:55:00,471,4.637768,0.0
2023-06-20 17:55:00,472,235.0,180.0
2023-06-20 17:55:00,473,120.0,90.0
2023-06-20 17:55:00,474,237.0,180.0
2023-06-20 17:55:00,475,115.0,90.0
2023-06-20 17:55:00,477,242.5,173.994461
2023-06-20 17:55:00,478,242.5,173.994461
2023-06-20 17:55:00,479,250.0,173.994461
2023-06-20 17:55:00,480,242.5,173.994461
2023-06-20 17:55:00,481,242.5,173.994461
2023-06-20 17:55:00,482,250.0,173.994461
2023-06-20 17:55:00,485,0.0,0.0
2023-06-20 17:55:00,486,36.0,18.001099
2023-06-20 17:55:00,487,0.0,0.0
2023-06-20 17:55:00,488,0.0,0.0
2023-06-20 17:55:00,489,999.0,795.0
2023-06-20 17:55:00,490,1000.0,795.0
2023-06-20 17:55:00,491,968.0,791.0
2023-06-20 17:55:00,492,0.0,0.0
2023-06-20 17:55:00,493,992.0,795.0
2023-06-20 17:55:00,494,991.0,795.0
2023-06-20 17:55:00,495,0.0,0.0
2023-06-20 17:55:00,496,0.0,0.0
2023-06-20 17:55:00,497,0.0,0.0
2023-06-20 17:55:00,498,0.0,0.0
2023-06-20 17:55:00,499,352.0,265.0
2023-06-20 17:55:00,501,283.0,167.006409
2023-06-20 17:55:00,502,184.795654,184.795654
2023-06-20 17:55:00,503,287.0,204.0
2023-06-20 17:55:00,507,0.0,0.0
2023-06-20 17:55:00,508,0.0,0.0
2023-06-20 17:55:00,511,0.0,0.0
2023-06-20 17:55:00,512,0.0,0.0
2023-06-20 17:55:00,513,326.0,305.0
2023-06-20 17:55:00,514,140.0,125.0
2023-06-20 17:55:00,516,850.012939,749.988525
2023-06-20 17:55:00,521,939.0,577.0
2023-06-20 17:55:00,522,939.0,577.0
2023-06-20 17:55:00,523,0.0,0.0
2023-06-20 17:55:00,524,0.0,0.0
2023-06-20 17:55:00,525,0.0,0.0
2023-06-20 17:55:00,526,236.231567,131.0
2023-06-20 17:55:00,527,1357.0,1058.099976
2023-06-20 17:55:00,528,131.0,131.0
2023-06-20 17:55:00,529,0.0,0.0
2023-06-20 17:55:00,530,994.0,577.0
2023-06-20 17:55:00,533,0.0,0.0
2023-06-20 17:55:00,534,0.0,0.0
2023-06-20 17:55:00,535,0.0,0.0
2023-06-20 17:55:00,536,0.0,0.0
2023-06-20 17:55:00,537,0.0,0.0
2023-06-20 17:55:00,538,0.0,0.0
2023-06-20 17:55:00,539,265.0,174.0
2023-06-20 17:55:00,540,145.0,87.0
2023-06-20 17:55:00,541,0.0,0.0
2023-06-20 17:55:00,542,0.0,0.0
2023-06-20 17:55:00,544,0.0,0.0
2023-06-20 17:55:00,545,1012.0,795.0
2023-06-20 17:55:00,546,0.0,0.0
2023-06-20 17:55:00,547,0.0,0.0
2023-06-20 17:55:00,548,0.0,0.0
2023-06-20 17:55:00,549,235.001648,101.940979
2023-06-20 17:55:00,550,128.0,50.97049
2023-06-20 17:55:00,552,0.0,0.0
2023-06-20 17:55:00,553,0.0,0.0
2023-06-20 18:00:00,1,0.0,0.0
2023-06-20 18:00:00,2,0.0,0.0
2023-06-20 18:00:00,3,373.408081,364.991486
2023-06-20 18:00:00,4,366.162292,364.991486
2023-06-20 18:00:00,5,386.316406,364.991486
2023-06-20 18:00:00,6,392.454102,364.991486
2023-06-20 18:00:00,7,0.0,0.0
2023-06-20 18:00:00,8,386.293518,364.991486
2023-06-20 18:00:00,9,424.603546,364.966705
2023-06-20 18:00:00,10,435.81012,364.396393
2023-06-20 18:00:00,11,0.0,0.0
2023-06-20 18:00:00,12,0.0,0.0
2023-06-20 18:00:00,15,449.090912,396.060059
2023-06-20 18:00:00,16,439.889923,395.190308
2023-06-20 18:00:00,17,453.775146,413.775146
2023-06-20 18:00:00,18,399.124573,380.018097
2023-06-20 18:00:00,27,615.0,615.0
2023-06-20 18:00:00,28,612.0,612.0
2023-06-20 18:00:00,29,612.0,612.0
2023-06-20 18:00:00,33,0.0,0.0
2023-06-20 18:00:00,36,998.0,795.0
2023-06-20 18:00:00,37,992.0,795.0
2023-06-20 18:00:00,43,379.956757,281.0
2023-06-20 18:00:00,46,505.642029,445.009064
2023-06-20 18:00:00,47,462.986359,409.996735
2023-06-20 18:00:00,48,462.713654,409.897614
2023-06-20 18:00:00,49,0.0,0.0
2023-06-20 18:00:00,50,0.0,0.0
2023-06-20 18:00:00,51,463.0,405.012726
2023-06-20 18:00:00,52,131.0,112.0
2023-06-20 18:00:00,53,131.0,112.0
2023-06-20 18:00:00,54,171.0,150.0
2023-06-20 18:00:00,55,0.0,0.0
2023-06-20 18:00:00,56,149.994644,139.990311
2023-06-20 18:00:00,57,0.0,0.0
2023-06-20 18:00:00,58,17.224285,0.0
2023-06-20 18:00:00,59,26.064526,0.0
2023-06-20 18:00:00,60,0.0,0.0
2023-06-20 18:00:00,61,452.570587,352.570587
2023-06-20 18:00:00,62,427.688599,327.688599
2023-06-20 18:00:00,63,360.0,280.956818
2023-06-20 18:00:00,64,0.0,0.0
2023-06-20 18:00:00,65,0.0,0.0
2023-06-20 18:00:00,66,434.34671,372.554352
2023-06-20 18:00:00,67,437.966949,371.463287
2023-06-20 18:00:00,68,0.0,0.0
2023-06-20 18:00:00,69,699.960144,670.220703
2023-06-20 18:00:00,70,930.0,850.756836
2023-06-20 18:00:00,71,0.0,0.0
2023-06-20 18:00:00,72,40.0,25.002136
2023-06-20 18:00:00,73,0.0,0.0
2023-06-20 18:00:00,74,0.0,0.0
2023-06-20 18:00:00,75,0.0,0.0
2023-06-20 18:00:00,76,0.0,0.0
2023-06-20 18:00:00,77,0.0,0.0
2023-06-20 18:00:00,78,0.0,0.0
2023-06-20 18:00:00,79,0.0,0.0
2023-06-20 18:00:00,80,0.0,0.0
2023-06-20 18:00:00,83,470.0,320.353729
2023-06-20 18:00:00,84,343.618866,329.484344
2023-06-20 18:00:00,85,341.490326,320.0
2023-06-20 18:00:00,86,340.771942,320.0
2023-06-20 18:00:00,87,346.071991,329.757294
2023-06-20 18:00:00,88,346.071991,329.881317
2023-06-20 18:00:00,89,347.519989,347.519989
2023-06-20 18:00:00,90,345.347992,345.347992
2023-06-20 18:00:00,91,897.363281,750.0
2023-06-20 18:00:00,92,947.077881,746.754395
2023-06-20 18:00:00,95,0.0,0.0
2023-06-20 18:00:00,96,0.0,0.0
2023-06-20 18:00:00,97,0.0,0.0
2023-06-20 18:00:00,98,0.0,0.0
2023-06-20 18:00:00,99,359.523682,261.0
2023-06-20 18:00:00,100,0.0,0.0
2023-06-20 18:00:00,101,0.0,0.0
2023-06-20 18:00:00,102,0.0,0.0
2023-06-20 18:00:00,103,0.0,0.0
2023-06-20 18:00:00,104,0.0,0.0
2023-06-20 18:00:00,105,0.0,0.0
2023-06-20 18:00:00,106,0.0,0.0
2023-06-20 18:00:00,107,0.0,0.0
2023-06-20 18:00:00,108,3.078548,0.0
2023-06-20 18:00:00,112,0.0,0.0
2023-06-20 18:00:00,113,39.0,30.0
2023-06-20 18:00:00,114,9.0,9.0
2023-06-20 18:00:00,115,921.0,750.045654
2023-06-20 18:00:00,116,917.99292,750.045654
2023-06-20 18:00:00,117,0.0,0.0
2023-06-20 18:00:00,118,0.0,0.0
2023-06-20 18:00:00,119,99.99939,60.000153
2023-06-20 18:00:00,120,100.0,60.000153
2023-06-20 18:00:00,126,0.0,0.0
2023-06-20 18:00:00,127,8.0,8.0
2023-06-20 18:00:00,128,996.0,750.0
2023-06-20 18:00:00,129,993.0,750.0
2023-06-20 18:00:00,130,0.0,0.0
2023-06-20 18:00:00,131,986.0,718.0
2023-06-20 18:00:00,132,946.0,758.0
2023-06-20 18:00:00,133,969.0,755.0
2023-06-20 18:00:00,134,267.516815,257.516815
2023-06-20 18:00:00,135,291.0,226.244324
2023-06-20 18:00:00,136,158.5,109.996994
2023-06-20 18:00:00,137,158.5,109.996994
2023-06-20 18:00:00,138,183.0,121.0
2023-06-20 18:00:00,139,287.5,200.0
2023-06-20 18:00:00,140,287.5,200.0
2023-06-20 18:00:00,141,272.0,188.0
2023-06-20 18:00:00,142,0.0,0.0
2023-06-20 18:00:00,143,0.0,0.0
2023-06-20 18:00:00,144,0.0,0.0
2023-06-20 18:00:00,145,164.0,88.436272
2023-06-20 18:00:00,146,164.0,88.436272
2023-06-20 18:00:00,147,177.0,104.0
2023-06-20 18:00:00,150,38.0,36.0
2023-06-20 18:00:00,151,12.546682,0.0
2023-06-20 18:00:00,152,14.999771,14.999771
2023-06-20 18:00:00,153,0.0,0.0
2023-06-20 18:00:00,154,236.0,141.003876
2023-06-20 18:00:00,155,121.0,70.501938
2023-06-20 18:00:00,156,385.0,350.0
2023-06-20 18:00:00,158,0.0,0.0
2023-06-20 18:00:00,159,0.0,0.0
2023-06-20 18:00:00,160,0.0,0.0
2023-06-20 18:00:00,161,0.0,0.0
2023-06-20 18:00:00,162,0.0,0.0
2023-06-20 18:00:00,166,86.0,64.0
2023-06-20 18:00:00,167,86.0,64.0
2023-06-20 18:00:00,168,84.0,59.999084
2023-06-20 18:00:00,169,143.0,110.000916
2023-06-20 18:00:00,170,143.0,110.000916
2023-06-20 18:00:00,171,166.0,110.000916
2023-06-20 18:00:00,172,141.0,110.000916
2023-06-20 18:00:00,173,141.0,110.000916
2023-06-20 18:00:00,174,167.0,110.000916
2023-06-20 18:00:00,175,289.0,162.0
2023-06-20 18:00:00,176,289.0,163.686005
2023-06-20 18:00:00,177,296.0,216.0
2023-06-20 18:00:00,178,0.0,0.0
2023-06-20 18:00:00,179,0.0,0.0
2023-06-20 18:00:00,180,0.0,0.0
2023-06-20 18:00:00,181,152.5,119.995728
2023-06-20 18:00:00,182,152.5,119.995728
2023-06-20 18:00:00,183,178.0,120.0
2023-06-20 18:00:00,184,149.5,119.995728
2023-06-20 18:00:00,185,149.5,114.0
2023-06-20 18:00:00,186,180.0,122.0
2023-06-20 18:00:00,187,157.5,119.995728
2023-06-20 18:00:00,188,157.5,119.995728
2023-06-20 18:00:00,189,180.0,120.0
2023-06-20 18:00:00,190,999.0,795.0
2023-06-20 18:00:00,191,999.0,795.0
2023-06-20 18:00:00,193,0.0,0.0
2023-06-20 18:00:00,194,0.0,0.0
2023-06-20 18:00:00,195,0.0,0.0
2023-06-20 18:00:00,196,44.887779,35.0
2023-06-20 18:00:00,197,0.0,0.0
2023-06-20 18:00:00,198,0.0,0.0
2023-06-20 18:00:00,200,0.0,0.0
2023-06-20 18:00:00,207,75.0,60.0
2023-06-20 18:00:00,208,75.0,60.0
2023-06-20 18:00:00,209,64.755386,64.544815
2023-06-20 18:00:00,210,80.750137,80.534988
2023-06-20 18:00:00,211,10.465746,0.0
2023-06-20 18:00:00,212,141.600006,130.0
2023-06-20 18:00:00,213,0.0,0.0
2023-06-20 18:00:00,214,4.06498,0.0
2023-06-20 18:00:00,215,73.0,67.0
2023-06-20 18:00:00,216,40.666668,33.5
2023-06-20 18:00:00,217,27.0,20.99826
2023-06-20 18:00:00,218,0.0,0.0
2023-06-20 18:00:00,219,27.0,20.99826
2023-06-20 18:00:00,220,0.0,0.0
2023-06-20 18:00:00,231,0.0,0.0
2023-06-20 18:00:00,232,0.0,0.0
2023-06-20 18:00:00,233,0.0,0.0
2023-06-20 18:00:00,234,0.0,0.0
2023-06-20 18:00:00,237,0.0,0.0
2023-06-20 18:00:00,238,0.0,0.0
2023-06-20 18:00:00,240,278.0,200.0
2023-06-20 18:00:00,241,136.0,100.0
2023-06-20 18:00:00,242,0.0,0.0
2023-06-20 18:00:00,243,114.0,114.0
2023-06-20 18:00:00,244,0.0,0.0
2023-06-20 18:00:00,247,0.0,0.0
2023-06-20 18:00:00,248,0.0,0.0
2023-06-20 18:00:00,249,148.333328,99.46228
2023-06-20 18:00:00,250,148.333328,99.279175
2023-06-20 18:00:00,251,148.333328,99.553833
2023-06-20 18:00:00,252,261.0,195.0
2023-06-20 18:00:00,253,0.0,0.0
2023-06-20 18:00:00,254,0.0,0.0
2023-06-20 18:00:00,255,241.5,175.0
2023-06-20 18:00:00,256,241.5,175.0
2023-06-20 18:00:00,257,261.0,222.0
2023-06-20 18:00:00,258,247.5,172.002289
2023-06-20 18:00:00,259,247.5,172.002289
2023-06-20 18:00:00,260,244.0,212.0
2023-06-20 18:00:00,264,0.0,0.0
2023-06-20 18:00:00,265,10.0,5.000229
2023-06-20 18:00:00,266,0.0,0.0
2023-06-20 18:00:00,267,0.0,0.0
2023-06-20 18:00:00,268,0.0,0.0
2023-06-20 18:00:00,269,0.0,0.0
2023-06-20 18:00:00,270,0.0,0.0
2023-06-20 18:00:00,271,0.0,0.0
2023-06-20 18:00:00,272,0.0,0.0
2023-06-20 18:00:00,273,0.0,0.0
2023-06-20 18:00:00,274,0.0,0.0
2023-06-20 18:00:00,275,159.0,100.0
2023-06-20 18:00:00,276,76.0,50.0
2023-06-20 18:00:00,277,155.0,100.0
2023-06-20 18:00:00,278,78.0,50.0
2023-06-20 18:00:00,279,0.0,0.0
2023-06-20 18:00:00,280,0.0,0.0
2023-06-20 18:00:00,281,161.0,100.0
2023-06-20 18:00:00,282,73.0,50.0
2023-06-20 18:00:00,283,0.0,0.0
2023-06-20 18:00:00,284,0.0,0.0
2023-06-20 18:00:00,285,159.0,100.0
2023-06-20 18:00:00,286,75.0,50.0
2023-06-20 18:00:00,287,0.0,0.0
2023-06-20 18:00:00,288,0.0,0.0
2023-06-20 18:00:00,289,0.0,0.0
2023-06-20 18:00:00,290,0.0,0.0
2023-06-20 18:00:00,291,0.0,0.0
2023-06-20 18:00:00,292,0.0,0.0
2023-06-20 18:00:00,293,0.0,0.0
2023-06-20 18:00:00,294,0.0,0.0
2023-06-20 18:00:00,299,181.0,133.0
2023-06-20 18:00:00,300,181.0,133.0
2023-06-20 18:00:00,301,184.5,133.0
2023-06-20 18:00:00,302,184.5,133.0
2023-06-20 18:00:00,303,196.0,128.999451
2023-06-20 18:00:00,304,187.0,128.999451
2023-06-20 18:00:00,305,371.0,310.000916
2023-06-20 18:00:00,306,349.0,297.007629
2023-06-20 18:00:00,307,304.642731,207.007019
2023-06-20 18:00:00,308,152.0,119.995728
2023-06-20 18:00:00,309,152.0,119.995728
2023-06-20 18:00:00,310,163.0,122.0
2023-06-20 18:00:00,311,154.5,119.995728
2023-06-20 18:00:00,312,154.5,119.995728
2023-06-20 18:00:00,313,166.0,122.0
2023-06-20 18:00:00,314,150.5,119.995728
2023-06-20 18:00:00,315,150.5,119.995728
2023-06-20 18:00:00,316,169.0,122.0
2023-06-20 18:00:00,317,155.5,119.995728
2023-06-20 18:00:00,318,155.5,119.995728
2023-06-20 18:00:00,319,163.0,122.0
2023-06-20 18:00:00,320,154.180557,122.0
2023-06-20 18:00:00,321,0.0,0.0
2023-06-20 18:00:00,322,74.375504,68.0
2023-06-20 18:00:00,323,163.5,122.0
2023-06-20 18:00:00,324,163.5,122.0
2023-06-20 18:00:00,325,175.0,136.0
2023-06-20 18:00:00,326,112.0,112.0
2023-06-20 18:00:00,327,112.0,112.0
2023-06-20 18:00:00,328,130.0,112.0
2023-06-20 18:00:00,329,0.0,0.0
2023-06-20 18:00:00,330,0.0,0.0
2023-06-20 18:00:00,331,816.0,644.627686
2023-06-20 18:00:00,332,645.0,645.0
2023-06-20 18:00:00,333,0.0,0.0
2023-06-20 18:00:00,334,0.0,0.0
2023-06-20 18:00:00,335,68.5,50.99826
2023-06-20 18:00:00,336,25.49913,25.49913
2023-06-20 18:00:00,337,0.0,0.0
2023-06-20 18:00:00,338,0.0,0.0
2023-06-20 18:00:00,339,0.0,0.0
2023-06-20 18:00:00,340,818.0,680.567749
2023-06-20 18:00:00,341,754.0,580.0
2023-06-20 18:00:00,342,166.0,135.0
2023-06-20 18:00:00,343,0.0,0.0
2023-06-20 18:00:00,344,0.0,0.0
2023-06-20 18:00:00,345,99.0,79.998932
2023-06-20 18:00:00,346,86.929688,80.091644
2023-06-20 18:00:00,347,0.0,0.0
2023-06-20 18:00:00,348,0.0,0.0
2023-06-20 18:00:00,349,0.0,0.0
2023-06-20 18:00:00,350,0.0,0.0
2023-06-20 18:00:00,351,0.0,0.0
2023-06-20 18:00:00,352,0.0,0.0
2023-06-20 18:00:00,353,0.0,0.0
2023-06-20 18:00:00,354,0.0,0.0
2023-06-20 18:00:00,355,0.0,0.0
2023-06-20 18:00:00,356,25.0,10.0
2023-06-20 18:00:00,357,26.5,10.0
2023-06-20 18:00:00,358,20.0,10.000153
2023-06-20 18:00:00,359,20.0,10.000153
2023-06-20 18:00:00,360,20.75,7.0
2023-06-20 18:00:00,361,0.0,0.0
2023-06-20 18:00:00,362,20.75,7.0
2023-06-20 18:00:00,363,20.75,10.0
2023-06-20 18:00:00,364,901.760254,680.658386
2023-06-20 18:00:00,365,0.0,0.0
2023-06-20 18:00:00,366,520.420166,479.897339
2023-06-20 18:00:00,367,521.344543,479.897339
2023-06-20 18:00:00,368,0.0,0.0
2023-06-20 18:00:00,369,0.0,0.0
2023-06-20 18:00:00,370,0.0,0.0
2023-06-20 18:00:00,371,0.0,0.0
2023-06-20 18:00:00,372,0.0,0.0
2023-06-20 18:00:00,373,0.0,0.0
2023-06-20 18:00:00,374,0.0,0.0
2023-06-20 18:00:00,375,0.0,0.0
2023-06-20 18:00:00,376,162.5,160.0
2023-06-20 18:00:00,377,162.5,160.0
2023-06-20 18:00:00,378,149.0,144.0
2023-06-20 18:00:00,379,39.0,31.0
2023-06-20 18:00:00,380,39.0,31.0
2023-06-20 18:00:00,381,28.0,24.0
2023-06-20 18:00:00,382,162.5,129.972046
2023-06-20 18:00:00,383,162.5,129.972046
2023-06-20 18:00:00,384,177.0,129.972046
2023-06-20 18:00:00,385,270.5,187.987915
2023-06-20 18:00:00,386,270.5,188.628845
2023-06-20 18:00:00,387,275.0,204.0
2023-06-20 18:00:00,388,0.0,0.0
2023-06-20 18:00:00,389,74.993469,0.0
2023-06-20 18:00:00,390,0.0,0.0
2023-06-20 18:00:00,419,0.0,0.0
2023-06-20 18:00:00,420,0.0,0.0
2023-06-20 18:00:00,421,0.0,0.0
2023-06-20 18:00:00,422,261.821106,186.0
2023-06-20 18:00:00,423,262.236633,186.0
2023-06-20 18:00:00,432,313.0,220.0
2023-06-20 18:00:00,433,387.283661,267.0
2023-06-20 18:00:00,434,272.0,189.016327
2023-06-20 18:00:00,435,272.0,189.016327
2023-06-20 18:00:00,436,274.5,189.016327
2023-06-20 18:00:00,437,274.5,189.016327
2023-06-20 18:00:00,438,275.0,206.0
2023-06-20 18:00:00,439,278.0,206.0
2023-06-20 18:00:00,440,157.5,120.0
2023-06-20 18:00:00,441,157.5,120.0
2023-06-20 18:00:00,442,172.0,120.0
2023-06-20 18:00:00,443,0.0,0.0
2023-06-20 18:00:00,444,0.0,0.0
2023-06-20 18:00:00,450,219.0,215.0
2023-06-20 18:00:00,451,83.0,83.0
2023-06-20 18:00:00,452,239.0,235.0
2023-06-20 18:00:00,453,113.0,113.0
2023-06-20 18:00:00,459,391.199127,276.0
2023-06-20 18:00:00,467,10.344828,5.000153
2023-06-20 18:00:00,468,10.344828,4.000366
2023-06-20 18:00:00,469,0.0,0.0
2023-06-20 18:00:00,471,15.0,7.0
2023-06-20 18:00:00,472,235.0,180.0
2023-06-20 18:00:00,473,120.0,90.0
2023-06-20 18:00:00,474,237.0,180.0
2023-06-20 18:00:00,475,115.0,90.0
2023-06-20 18:00:00,477,242.5,173.994461
2023-06-20 18:00:00,478,242.5,173.994461
2023-06-20 18:00:00,479,250.0,173.994461
2023-06-20 18:00:00,480,242.5,173.994461
2023-06-20 18:00:00,481,242.5,173.994461
2023-06-20 18:00:00,482,250.0,173.994461
2023-06-20 18:00:00,485,0.0,0.0
2023-06-20 18:00:00,486,36.0,18.001099
2023-06-20 18:00:00,487,0.0,0.0
2023-06-20 18:00:00,488,0.0,0.0
2023-06-20 18:00:00,489,999.0,795.0
2023-06-20 18:00:00,490,1000.0,795.0
2023-06-20 18:00:00,491,968.0,791.0
2023-06-20 18:00:00,492,0.0,0.0
2023-06-20 18:00:00,493,992.0,795.0
2023-06-20 18:00:00,494,991.0,795.0
2023-06-20 18:00:00,495,0.0,0.0
2023-06-20 18:00:00,496,0.0,0.0
2023-06-20 18:00:00,497,0.0,0.0
2023-06-20 18:00:00,498,0.0,0.0
2023-06-20 18:00:00,499,352.0,265.0
2023-06-20 18:00:00,501,283.0,167.006409
2023-06-20 18:00:00,502,177.379761,177.379761
2023-06-20 18:00:00,503,287.0,204.0
2023-06-20 18:00:00,507,0.0,0.0
2023-06-20 18:00:00,508,0.0,0.0
2023-06-20 18:00:00,511,0.0,0.0
2023-06-20 18:00:00,512,0.0,0.0
2023-06-20 18:00:00,513,326.0,305.0
2023-06-20 18:00:00,514,140.0,125.0
2023-06-20 18:00:00,516,850.012939,749.988525
2023-06-20 18:00:00,521,939.0,577.0
2023-06-20 18:00:00,522,939.0,577.0
2023-06-20 18:00:00,523,0.0,0.0
2023-06-20 18:00:00,524,0.0,0.0
2023-06-20 18:00:00,525,0.0,0.0
2023-06-20 18:00:00,526,234.034241,131.0
2023-06-20 18:00:00,527,1357.0,1058.099976
2023-06-20 18:00:00,528,131.0,131.0
2023-06-20 18:00:00,529,0.0,0.0
2023-06-20 18:00:00,530,994.0,577.0
2023-06-20 18:00:00,533,0.0,0.0
2023-06-20 18:00:00,534,0.0,0.0
2023-06-20 18:00:00,535,0.0,0.0
2023-06-20 18:00:00,536,0.0,0.0
2023-06-20 18:00:00,537,0.0,0.0
2023-06-20 18:00:00,538,0.0,0.0
2023-06-20 18:00:00,539,265.0,174.0
2023-06-20 18:00:00,540,145.0,87.0
2023-06-20 18:00:00,541,0.0,0.0
2023-06-20 18:00:00,542,0.0,0.0
2023-06-20 18:00:00,544,0.0,0.0
2023-06-20 18:00:00,545,1012.0,795.0
2023-06-20 18:00:00,546,0.0,0.0
2023-06-20 18:00:00,547,0.0,0.0
2023-06-20 18:00:00,548,0.0,0.0
2023-06-20 18:00:00,549,235.001648,101.940979
2023-06-20 18:00:00,550,128.0,50.97049
2023-06-20 18:00:00,552,0.0,0.0
2023-06-20 18:00:00,553,0.0,0.0
2023-06-20 18:05:00,1,0.0,0.0
2023-06-20 18:05:00,2,0.0,0.0
2023-06-20 18:05:00,3,373.408081,364.991486
2023-06-20 18:05:00,4,366.162292,364.991486
2023-06-20 18:05:00,5,386.316406,364.991486
2023-06-20 18:05:00,6,392.454102,364.991486
2023-06-20 18:05:00,7,0.0,0.0
2023-06-20 18:05:00,8,386.293518,364.991486
2023-06-20 18:05:00,9,424.603546,364.966705
2023-06-20 18:05:00,10,435.81012,364.396393
2023-06-20 18:05:00,11,0.0,0.0
2023-06-20 18:05:00,12,0.0,0.0
2023-06-20 18:05:00,15,449.090912,396.060059
2023-06-20 18:05:00,16,439.889923,395.190308
2023-06-20 18:05:00,17,453.775146,413.775146
2023-06-20 18:05:00,18,399.124573,380.018097
2023-06-20 18:05:00,27,615.0,615.0
2023-06-20 18:05:00,28,612.0,612.0
2023-06-20 18:05:00,29,612.0,612.0
2023-06-20 18:05:00,33,0.0,0.0
2023-06-20 18:05:00,36,998.0,795.0
2023-06-20 18:05:00,37,992.0,795.0
2023-06-20 18:05:00,43,379.956757,281.0
2023-06-20 18:05:00,46,505.642029,445.009064
2023-06-20 18:05:00,47,462.986359,409.996735
2023-06-20 18:05:00,48,462.713654,409.897614
2023-06-20 18:05:00,49,0.0,0.0
2023-06-20 18:05:00,50,0.0,0.0
2023-06-20 18:05:00,51,463.0,405.012726
2023-06-20 18:05:00,52,131.0,112.0
2023-06-20 18:05:00,53,131.0,112.0
2023-06-20 18:05:00,54,171.0,150.0
2023-06-20 18:05:00,55,0.0,0.0
2023-06-20 18:05:00,56,149.994644,139.990311
2023-06-20 18:05:00,57,0.0,0.0
2023-06-20 18:05:00,58,17.224285,0.0
2023-06-20 18:05:00,59,26.064526,0.0
2023-06-20 18:05:00,60,0.0,0.0
2023-06-20 18:05:00,61,452.570587,352.570587
2023-06-20 18:05:00,62,427.688599,327.688599
2023-06-20 18:05:00,63,360.0,280.956818
2023-06-20 18:05:00,64,0.0,0.0
2023-06-20 18:05:00,65,0.0,0.0
2023-06-20 18:05:00,66,434.34671,372.554352
2023-06-20 18:05:00,67,437.966949,371.463287
2023-06-20 18:05:00,68,0.0,0.0
2023-06-20 18:05:00,69,699.960144,670.220703
2023-06-20 18:05:00,70,930.0,850.756836
2023-06-20 18:05:00,71,0.0,0.0
2023-06-20 18:05:00,72,40.0,25.002136
2023-06-20 18:05:00,73,0.0,0.0
2023-06-20 18:05:00,74,0.0,0.0
2023-06-20 18:05:00,75,0.0,0.0
2023-06-20 18:05:00,76,0.0,0.0
2023-06-20 18:05:00,77,0.0,0.0
2023-06-20 18:05:00,78,0.0,0.0
2023-06-20 18:05:00,79,0.0,0.0
2023-06-20 18:05:00,80,0.0,0.0
2023-06-20 18:05:00,83,470.0,320.353729
2023-06-20 18:05:00,84,343.618866,329.484344
2023-06-20 18:05:00,85,341.490326,320.0
2023-06-20 18:05:00,86,340.771942,320.0
2023-06-20 18:05:00,87,346.071991,329.757294
2023-06-20 18:05:00,88,346.071991,329.881317
2023-06-20 18:05:00,89,347.519989,347.519989
2023-06-20 18:05:00,90,345.347992,345.347992
2023-06-20 18:05:00,91,897.363281,750.0
2023-06-20 18:05:00,92,947.077881,746.754395
2023-06-20 18:05:00,95,0.0,0.0
2023-06-20 18:05:00,96,0.0,0.0
2023-06-20 18:05:00,97,0.0,0.0
2023-06-20 18:05:00,98,0.0,0.0
2023-06-20 18:05:00,99,359.523682,261.0
2023-06-20 18:05:00,100,0.0,0.0
2023-06-20 18:05:00,101,0.0,0.0
2023-06-20 18:05:00,102,0.0,0.0
2023-06-20 18:05:00,103,0.0,0.0
2023-06-20 18:05:00,104,0.0,0.0
2023-06-20 18:05:00,105,0.0,0.0
2023-06-20 18:05:00,106,0.0,0.0
2023-06-20 18:05:00,107,0.0,0.0
2023-06-20 18:05:00,108,3.078548,0.0
2023-06-20 18:05:00,112,0.0,0.0
2023-06-20 18:05:00,113,39.0,30.0
2023-06-20 18:05:00,114,9.0,9.0
2023-06-20 18:05:00,115,921.0,750.045654
2023-06-20 18:05:00,116,917.99292,750.045654
2023-06-20 18:05:00,117,0.0,0.0
2023-06-20 18:05:00,118,0.0,0.0
2023-06-20 18:05:00,119,99.99939,60.000153
2023-06-20 18:05:00,120,100.0,60.000153
2023-06-20 18:05:00,126,0.0,0.0
2023-06-20 18:05:00,127,8.0,8.0
2023-06-20 18:05:00,128,996.0,750.0
2023-06-20 18:05:00,129,993.0,750.0
2023-06-20 18:05:00,130,0.0,0.0
2023-06-20 18:05:00,131,986.0,718.0
2023-06-20 18:05:00,132,946.0,758.0
2023-06-20 18:05:00,133,969.0,755.0
2023-06-20 18:05:00,134,267.516815,257.516815
2023-06-20 18:05:00,135,291.0,226.244324
2023-06-20 18:05:00,136,158.5,109.996994
2023-06-20 18:05:00,137,158.5,109.996994
2023-06-20 18:05:00,138,183.0,121.0
2023-06-20 18:05:00,139,287.5,200.0
2023-06-20 18:05:00,140,287.5,200.0
2023-06-20 18:05:00,141,272.0,188.0
2023-06-20 18:05:00,142,0.0,0.0
2023-06-20 18:05:00,143,0.0,0.0
2023-06-20 18:05:00,144,0.0,0.0
2023-06-20 18:05:00,145,164.0,88.436272
2023-06-20 18:05:00,146,164.0,88.436272
2023-06-20 18:05:00,147,177.0,104.0
2023-06-20 18:05:00,150,38.0,36.0
2023-06-20 18:05:00,151,12.546682,0.0
2023-06-20 18:05:00,152,14.999771,14.999771
2023-06-20 18:05:00,153,0.0,0.0
2023-06-20 18:05:00,154,236.0,141.003876
2023-06-20 18:05:00,155,121.0,70.501938
2023-06-20 18:05:00,156,385.0,350.0
2023-06-20 18:05:00,158,0.0,0.0
2023-06-20 18:05:00,159,0.0,0.0
2023-06-20 18:05:00,160,0.0,0.0
2023-06-20 18:05:00,161,0.0,0.0
2023-06-20 18:05:00,162,0.0,0.0
2023-06-20 18:05:00,166,86.0,64.0
2023-06-20 18:05:00,167,86.0,64.0
2023-06-20 18:05:00,168,84.0,59.999084
2023-06-20 18:05:00,169,143.0,110.000916
2023-06-20 18:05:00,170,143.0,110.000916
2023-06-20 18:05:00,171,166.0,110.000916
2023-06-20 18:05:00,172,141.0,110.000916
2023-06-20 18:05:00,173,141.0,110.000916
2023-06-20 18:05:00,174,167.0,110.000916
2023-06-20 18:05:00,175,289.0,162.0
2023-06-20 18:05:00,176,289.0,163.686005
2023-06-20 18:05:00,177,296.0,216.0
2023-06-20 18:05:00,178,0.0,0.0
2023-06-20 18:05:00,179,0.0,0.0
2023-06-20 18:05:00,180,0.0,0.0
2023-06-20 18:05:00,181,152.5,119.995728
2023-06-20 18:05:00,182,152.5,119.995728
2023-06-20 18:05:00,183,178.0,120.0
2023-06-20 18:05:00,184,149.5,119.995728
2023-06-20 18:05:00,185,149.5,114.0
2023-06-20 18:05:00,186,180.0,122.0
2023-06-20 18:05:00,187,157.5,119.995728
2023-06-20 18:05:00,188,157.5,119.995728
2023-06-20 18:05:00,189,180.0,120.0
2023-06-20 18:05:00,190,999.0,795.0
2023-06-20 18:05:00,191,999.0,795.0
2023-06-20 18:05:00,193,0.0,0.0
2023-06-20 18:05:00,194,0.0,0.0
2023-06-20 18:05:00,195,0.0,0.0
2023-06-20 18:05:00,196,44.887779,35.0
2023-06-20 18:05:00,197,0.0,0.0
2023-06-20 18:05:00,198,0.0,0.0
2023-06-20 18:05:00,200,0.0,0.0
2023-06-20 18:05:00,207,75.0,60.0
2023-06-20 18:05:00,208,75.0,60.0
2023-06-20 18:05:00,209,64.755386,64.544815
2023-06-20 18:05:00,210,80.750137,80.534988
2023-06-20 18:05:00,211,10.465746,0.0
2023-06-20 18:05:00,212,141.600006,130.0
2023-06-20 18:05:00,213,0.0,0.0
2023-06-20 18:05:00,214,4.06498,0.0
2023-06-20 18:05:00,215,73.0,67.0
2023-06-20 18:05:00,216,40.666668,33.5
2023-06-20 18:05:00,217,27.0,20.99826
2023-06-20 18:05:00,218,0.0,0.0
2023-06-20 18:05:00,219,27.0,20.99826
2023-06-20 18:05:00,220,0.0,0.0
2023-06-20 18:05:00,231,0.0,0.0
2023-06-20 18:05:00,232,0.0,0.0
2023-06-20 18:05:00,233,0.0,0.0
2023-06-20 18:05:00,234,0.0,0.0
2023-06-20 18:05:00,237,0.0,0.0
2023-06-20 18:05:00,238,0.0,0.0
2023-06-20 18:05:00,240,278.0,200.0
2023-06-20 18:05:00,241,136.0,100.0
2023-06-20 18:05:00,242,0.0,0.0
2023-06-20 18:05:00,243,114.0,114.0
2023-06-20 18:05:00,244,0.0,0.0
2023-06-20 18:05:00,247,0.0,0.0
2023-06-20 18:05:00,248,0.0,0.0
2023-06-20 18:05:00,249,148.333328,99.46228
2023-06-20 18:05:00,250,148.333328,99.279175
2023-06-20 18:05:00,251,148.333328,99.553833
2023-06-20 18:05:00,252,261.0,195.0
2023-06-20 18:05:00,253,0.0,0.0
2023-06-20 18:05:00,254,0.0,0.0
2023-06-20 18:05:00,255,241.5,175.0
2023-06-20 18:05:00,256,241.5,175.0
2023-06-20 18:05:00,257,261.0,222.0
2023-06-20 18:05:00,258,247.5,172.002289
2023-06-20 18:05:00,259,247.5,172.002289
2023-06-20 18:05:00,260,244.0,212.0
2023-06-20 18:05:00,264,0.0,0.0
2023-06-20 18:05:00,265,10.0,5.000229
2023-06-20 18:05:00,266,0.0,0.0
2023-06-20 18:05:00,267,0.0,0.0
2023-06-20 18:05:00,268,0.0,0.0
2023-06-20 18:05:00,269,0.0,0.0
2023-06-20 18:05:00,270,0.0,0.0
2023-06-20 18:05:00,271,0.0,0.0
2023-06-20 18:05:00,272,0.0,0.0
2023-06-20 18:05:00,273,0.0,0.0
2023-06-20 18:05:00,274,0.0,0.0
2023-06-20 18:05:00,275,159.0,100.0
2023-06-20 18:05:00,276,76.0,50.0
2023-06-20 18:05:00,277,155.0,100.0
2023-06-20 18:05:00,278,78.0,50.0
2023-06-20 18:05:00,279,0.0,0.0
2023-06-20 18:05:00,280,0.0,0.0
2023-06-20 18:05:00,281,161.0,100.0
2023-06-20 18:05:00,282,73.0,50.0
2023-06-20 18:05:00,283,0.0,0.0
2023-06-20 18:05:00,284,0.0,0.0
2023-06-20 18:05:00,285,159.0,100.0
2023-06-20 18:05:00,286,75.0,50.0
2023-06-20 18:05:00,287,0.0,0.0
2023-06-20 18:05:00,288,0.0,0.0
2023-06-20 18:05:00,289,0.0,0.0
2023-06-20 18:05:00,290,0.0,0.0
2023-06-20 18:05:00,291,0.0,0.0
2023-06-20 18:05:00,292,0.0,0.0
2023-06-20 18:05:00,293,0.0,0.0
2023-06-20 18:05:00,294,0.0,0.0
2023-06-20 18:05:00,299,181.0,133.0
2023-06-20 18:05:00,300,181.0,133.0
2023-06-20 18:05:00,301,184.5,133.0
2023-06-20 18:05:00,302,184.5,133.0
2023-06-20 18:05:00,303,196.0,128.999451
2023-06-20 18:05:00,304,187.0,128.999451
2023-06-20 18:05:00,305,371.0,310.000916
2023-06-20 18:05:00,306,349.0,297.007629
2023-06-20 18:05:00,307,304.642731,207.007019
2023-06-20 18:05:00,308,152.0,119.995728
2023-06-20 18:05:00,309,152.0,119.995728
2023-06-20 18:05:00,310,163.0,122.0
2023-06-20 18:05:00,311,154.5,119.995728
2023-06-20 18:05:00,312,154.5,119.995728
2023-06-20 18:05:00,313,166.0,122.0
2023-06-20 18:05:00,314,150.5,119.995728
2023-06-20 18:05:00,315,150.5,119.995728
2023-06-20 18:05:00,316,169.0,122.0
2023-06-20 18:05:00,317,155.5,119.995728
2023-06-20 18:05:00,318,155.5,119.995728
2023-06-20 18:05:00,319,163.0,122.0
2023-06-20 18:05:00,320,154.180557,122.0
2023-06-20 18:05:00,321,0.0,0.0
2023-06-20 18:05:00,322,74.375504,68.0
2023-06-20 18:05:00,323,163.5,122.0
2023-06-20 18:05:00,324,163.5,122.0
2023-06-20 18:05:00,325,175.0,136.0
2023-06-20 18:05:00,326,112.0,112.0
2023-06-20 18:05:00,327,112.0,112.0
2023-06-20 18:05:00,328,130.0,112.0
2023-06-20 18:05:00,329,0.0,0.0
2023-06-20 18:05:00,330,0.0,0.0
2023-06-20 18:05:00,331,816.0,644.627686
2023-06-20 18:05:00,332,645.0,645.0
2023-06-20 18:05:00,333,0.0,0.0
2023-06-20 18:05:00,334,0.0,0.0
2023-06-20 18:05:00,335,68.5,50.99826
2023-06-20 18:05:00,336,25.49913,25.49913
2023-06-20 18:05:00,337,0.0,0.0
2023-06-20 18:05:00,338,0.0,0.0
2023-06-20 18:05:00,339,0.0,0.0
2023-06-20 18:05:00,340,818.0,680.567749
2023-06-20 18:05:00,341,754.0,580.0
2023-06-20 18:05:00,342,166.0,135.0
2023-06-20 18:05:00,343,0.0,0.0
2023-06-20 18:05:00,344,0.0,0.0
2023-06-20 18:05:00,345,99.0,79.998932
2023-06-20 18:05:00,346,86.929688,80.091644
2023-06-20 18:05:00,347,0.0,0.0
2023-06-20 18:05:00,348,0.0,0.0
2023-06-20 18:05:00,349,0.0,0.0
2023-06-20 18:05:00,350,0.0,0.0
2023-06-20 18:05:00,351,0.0,0.0
2023-06-20 18:05:00,352,0.0,0.0
2023-06-20 18:05:00,353,0.0,0.0
2023-06-20 18:05:00,354,0.0,0.0
2023-06-20 18:05:00,355,0.0,0.0
2023-06-20 18:05:00,356,25.0,10.0
2023-06-20 18:05:00,357,26.5,10.0
2023-06-20 18:05:00,358,20.0,10.000153
2023-06-20 18:05:00,359,20.0,10.000153
2023-06-20 18:05:00,360,20.75,7.0
2023-06-20 18:05:00,361,0.0,0.0
2023-06-20 18:05:00,362,20.75,7.0
2023-06-20 18:05:00,363,20.75,10.0
2023-06-20 18:05:00,364,901.760254,680.658386
2023-06-20 18:05:00,365,0.0,0.0
2023-06-20 18:05:00,366,520.420166,479.897339
2023-06-20 18:05:00,367,521.344543,479.897339
2023-06-20 18:05:00,368,0.0,0.0
2023-06-20 18:05:00,369,0.0,0.0
2023-06-20 18:05:00,370,0.0,0.0
2023-06-20 18:05:00,371,0.0,0.0
2023-06-20 18:05:00,372,0.0,0.0
2023-06-20 18:05:00,373,0.0,0.0
2023-06-20 18:05:00,374,0.0,0.0
2023-06-20 18:05:00,375,0.0,0.0
2023-06-20 18:05:00,376,162.5,160.0
2023-06-20 18:05:00,377,162.5,160.0
2023-06-20 18:05:00,378,149.0,144.0
2023-06-20 18:05:00,379,39.0,31.0
2023-06-20 18:05:00,380,39.0,31.0
2023-06-20 18:05:00,381,28.0,24.0
2023-06-20 18:05:00,382,162.5,129.972046
2023-06-20 18:05:00,383,162.5,129.972046
2023-06-20 18:05:00,384,177.0,129.972046
2023-06-20 18:05:00,385,270.5,187.987915
2023-06-20 18:05:00,386,270.5,188.628845
2023-06-20 18:05:00,387,275.0,204.0
2023-06-20 18:05:00,388,0.0,0.0
2023-06-20 18:05:00,389,74.993469,0.0
2023-06-20 18:05:00,390,0.0,0.0
2023-06-20 18:05:00,419,0.0,0.0
2023-06-20 18:05:00,420,0.0,0.0
2023-06-20 18:05:00,421,0.0,0.0
2023-06-20 18:05:00,422,261.821106,186.0
2023-06-20 18:05:00,423,262.236633,186.0
2023-06-20 18:05:00,432,313.0,220.0
2023-06-20 18:05:00,433,387.283661,267.0
2023-06-20 18:05:00,434,272.0,189.016327
2023-06-20 18:05:00,435,272.0,189.016327
2023-06-20 18:05:00,436,274.5,189.016327
2023-06-20 18:05:00,437,274.5,189.016327
2023-06-20 18:05:00,438,275.0,206.0
2023-06-20 18:05:00,439,278.0,206.0
2023-06-20 18:05:00,440,157.5,120.0
2023-06-20 18:05:00,441,157.5,120.0
2023-06-20 18:05:00,442,172.0,120.0
2023-06-20 18:05:00,443,0.0,0.0
2023-06-20 18:05:00,444,0.0,0.0
2023-06-20 18:05:00,450,219.0,215.0
2023-06-20 18:05:00,451,83.0,83.0
2023-06-20 18:05:00,452,239.0,235.0
2023-06-20 18:05:00,453,113.0,113.0
2023-06-20 18:05:00,459,391.199127,276.0
2023-06-20 18:05:00,467,10.344828,5.000153
2023-06-20 18:05:00,468,10.344828,4.000366
2023-06-20 18:05:00,469,0.0,0.0
2023-06-20 18:05:00,471,15.0,7.0
2023-06-20 18:05:00,472,235.0,180.0
2023-06-20 18:05:00,473,120.0,90.0
2023-06-20 18:05:00,474,237.0,180.0
2023-06-20 18:05:00,475,115.0,90.0
2023-06-20 18:05:00,477,242.5,173.994461
2023-06-20 18:05:00,478,242.5,173.994461
2023-06-20 18:05:00,479,250.0,173.994461
2023-06-20 18:05:00,480,242.5,173.994461
2023-06-20 18:05:00,481,242.5,173.994461
2023-06-20 18:05:00,482,250.0,173.994461
2023-06-20 18:05:00,485,0.0,0.0
2023-06-20 18:05:00,486,36.0,18.001099
2023-06-20 18:05:00,487,0.0,0.0
2023-06-20 18:05:00,488,0.0,0.0
2023-06-20 18:05:00,489,999.0,795.0
2023-06-20 18:05:00,490,1000.0,795.0
2023-06-20 18:05:00,491,968.0,791.0
2023-06-20 18:05:00,492,0.0,0.0
2023-06-20 18:05:00,493,992.0,795.0
2023-06-20 18:05:00,494,991.0,795.0
2023-06-20 18:05:00,495,0.0,0.0
2023-06-20 18:05:00,496,0.0,0.0
2023-06-20 18:05:00,497,0.0,0.0
2023-06-20 18:05:00,498,0.0,0.0
2023-06-20 18:05:00,499,352.0,265.0
2023-06-20 18:05:00,501,283.0,167.006409
2023-06-20 18:05:00,502,177.379761,177.379761
2023-06-20 18:05:00,503,287.0,204.0
2023-06-20 18:05:00,507,0.0,0.0
2023-06-20 18:05:00,508,0.0,0.0
2023-06-20 18:05:00,511,0.0,0.0
2023-06-20 18:05:00,512,0.0,0.0
2023-06-20 18:05:00,513,326.0,305.0
2023-06-20 18:05:00,514,140.0,125.0
2023-06-20 18:05:00,516,850.012939,749.988525
2023-06-20 18:05:00,521,939.0,577.0
2023-06-20 18:05:00,522,939.0,577.0
2023-06-20 18:05:00,523,0.0,0.0
2023-06-20 18:05:00,524,0.0,0.0
2023-06-20 18:05:00,525,0.0,0.0
2023-06-20 18:05:00,526,234.034241,131.0
2023-06-20 18:05:00,527,1357.0,1058.099976
2023-06-20 18:05:00,528,131.0,131.0
2023-06-20 18:05:00,529,0.0,0.0
2023-06-20 18:05:00,530,994.0,577.0
2023-06-20 18:05:00,533,0.0,0.0
2023-06-20 18:05:00,534,0.0,0.0
2023-06-20 18:05:00,535,0.0,0.0
2023-06-20 18:05:00,536,0.0,0.0
2023-06-20 18:05:00,537,0.0,0.0
2023-06-20 18:05:00,538,0.0,0.0
2023-06-20 18:05:00,539,265.0,174.0
2023-06-20 18:05:00,540,145.0,87.0
2023-06-20 18:05:00,541,0.0,0.0
2023-06-20 18:05:00,542,0.0,0.0
2023-06-20 18:05:00,544,0.0,0.0
2023-06-20 18:05:00,545,1012.0,795.0
2023-06-20 18:05:00,546,0.0,0.0
2023-06-20 18:05:00,547,0.0,0.0
2023-06-20 18:05:00,548,0.0,0.0
2023-06-20 18:05:00,549,235.001648,101.940979
2023-06-20 18:05:00,550,128.0,50.97049
2023-06-20 18:05:00,552,0.0,0.0
2023-06-20 18:05:00,553,0.0,0.0
2023-06-20 18:10:00,1,0.0,0.0
2023-06-20 18:10:00,2,0.0,0.0
2023-06-20 18:10:00,3,378.956024,364.991486
2023-06-20 18:10:00,4,364.991486,364.991486
2023-06-20 18:10:00,5,396.597626,364.991486
2023-06-20 18:10:00,6,388.392059,364.991486
2023-06-20 18:10:00,7,0.0,0.0
2023-06-20 18:10:00,8,388.551056,364.991486
2023-06-20 18:10:00,9,440.806366,364.966705
2023-06-20 18:10:00,10,437.748596,364.396393
2023-06-20 18:10:00,11,0.0,0.0
2023-06-20 18:10:00,12,0.0,0.0
2023-06-20 18:10:00,15,428.944092,396.678101
2023-06-20 18:10:00,16,410.289429,394.938477
2023-06-20 18:10:00,17,457.548187,417.548187
2023-06-20 18:10:00,18,411.965027,380.018097
2023-06-20 18:10:00,27,615.0,615.0
2023-06-20 18:10:00,28,612.0,612.0
2023-06-20 18:10:00,29,612.0,612.0
2023-06-20 18:10:00,33,0.0,0.0
2023-06-20 18:10:00,36,998.0,795.0
2023-06-20 18:10:00,37,992.0,795.0
2023-06-20 18:10:00,43,384.0,281.0
2023-06-20 18:10:00,46,504.131195,445.009064
2023-06-20 18:10:00,47,462.986359,409.996735
2023-06-20 18:10:00,48,462.688873,410.591827
2023-06-20 18:10:00,49,0.0,0.0
2023-06-20 18:10:00,50,0.0,0.0
2023-06-20 18:10:00,51,463.0,405.012726
2023-06-20 18:10:00,52,132.0,112.0
2023-06-20 18:10:00,53,132.0,112.0
2023-06-20 18:10:00,54,172.0,150.0
2023-06-20 18:10:00,55,0.0,0.0
2023-06-20 18:10:00,56,149.994644,139.990311
2023-06-20 18:10:00,57,0.0,0.0
2023-06-20 18:10:00,58,0.0,0.0
2023-06-20 18:10:00,59,0.0,0.0
2023-06-20 18:10:00,60,0.0,0.0
2023-06-20 18:10:00,61,453.249054,353.249054
2023-06-20 18:10:00,62,429.272583,329.272583
2023-06-20 18:10:00,63,360.0,282.284454
2023-06-20 18:10:00,64,0.0,0.0
2023-06-20 18:10:00,65,0.0,0.0
2023-06-20 18:10:00,66,434.34671,372.554352
2023-06-20 18:10:00,67,437.966949,371.463287
2023-06-20 18:10:00,68,0.0,0.0
2023-06-20 18:10:00,69,700.0,670.220703
2023-06-20 18:10:00,70,930.0,850.756836
2023-06-20 18:10:00,71,0.0,0.0
2023-06-20 18:10:00,72,40.0,25.002136
2023-06-20 18:10:00,73,0.0,0.0
2023-06-20 18:10:00,74,0.0,0.0
2023-06-20 18:10:00,75,0.0,0.0
2023-06-20 18:10:00,76,0.0,0.0
2023-06-20 18:10:00,77,0.0,0.0
2023-06-20 18:10:00,78,0.0,0.0
2023-06-20 18:10:00,79,0.0,0.0
2023-06-20 18:10:00,80,0.0,0.0
2023-06-20 18:10:00,83,364.040009,320.353729
2023-06-20 18:10:00,84,335.002533,329.484344
2023-06-20 18:10:00,85,361.165924,320.0
2023-06-20 18:10:00,86,356.426239,320.0
2023-06-20 18:10:00,87,363.279999,329.757294
2023-06-20 18:10:00,88,363.279999,329.931
2023-06-20 18:10:00,89,364.799988,350.014557
2023-06-20 18:10:00,90,362.519989,354.998566
2023-06-20 18:10:00,91,857.56311,750.0
2023-06-20 18:10:00,92,907.525696,746.754395
2023-06-20 18:10:00,95,0.0,0.0
2023-06-20 18:10:00,96,0.0,0.0
2023-06-20 18:10:00,97,0.0,0.0
2023-06-20 18:10:00,98,0.0,0.0
2023-06-20 18:10:00,99,357.253387,261.0
2023-06-20 18:10:00,100,0.0,0.0
2023-06-20 18:10:00,101,0.0,0.0
2023-06-20 18:10:00,102,0.0,0.0
2023-06-20 18:10:00,103,0.0,0.0
2023-06-20 18:10:00,104,0.0,0.0
2023-06-20 18:10:00,105,0.0,0.0
2023-06-20 18:10:00,106,0.0,0.0
2023-06-20 18:10:00,107,0.0,0.0
2023-06-20 18:10:00,108,0.0,0.0
2023-06-20 18:10:00,112,0.0,0.0
2023-06-20 18:10:00,113,39.0,39.0
2023-06-20 18:10:00,114,10.0,10.0
2023-06-20 18:10:00,115,921.0,750.045654
2023-06-20 18:10:00,116,917.99292,750.045654
2023-06-20 18:10:00,117,0.0,0.0
2023-06-20 18:10:00,118,0.0,0.0
2023-06-20 18:10:00,119,99.99939,60.000153
2023-06-20 18:10:00,120,100.0,60.000153
2023-06-20 18:10:00,126,0.0,0.0
2023-06-20 18:10:00,127,8.0,8.0
2023-06-20 18:10:00,128,996.0,750.0
2023-06-20 18:10:00,129,993.0,750.0
2023-06-20 18:10:00,130,0.0,0.0
2023-06-20 18:10:00,131,986.0,718.0
2023-06-20 18:10:00,132,946.0,758.0
2023-06-20 18:10:00,133,970.0,755.0
2023-06-20 18:10:00,134,270.145935,260.145935
2023-06-20 18:10:00,135,291.0,230.641083
2023-06-20 18:10:00,136,158.5,109.996994
2023-06-20 18:10:00,137,158.5,109.996994
2023-06-20 18:10:00,138,183.0,121.0
2023-06-20 18:10:00,139,287.5,200.0
2023-06-20 18:10:00,140,287.5,200.0
2023-06-20 18:10:00,141,272.0,188.0
2023-06-20 18:10:00,142,0.0,0.0
2023-06-20 18:10:00,143,0.0,0.0
2023-06-20 18:10:00,144,0.0,0.0
2023-06-20 18:10:00,145,173.0,88.436272
2023-06-20 18:10:00,146,173.0,88.436272
2023-06-20 18:10:00,147,187.0,104.0
2023-06-20 18:10:00,150,38.5,38.0
2023-06-20 18:10:00,151,12.24255,0.0
2023-06-20 18:10:00,152,18.5,12.0
2023-06-20 18:10:00,153,0.0,0.0
2023-06-20 18:10:00,154,238.0,141.003876
2023-06-20 18:10:00,155,121.0,70.501938
2023-06-20 18:10:00,156,387.99704,350.0
2023-06-20 18:10:00,158,0.0,0.0
2023-06-20 18:10:00,159,0.0,0.0
2023-06-20 18:10:00,160,0.0,0.0
2023-06-20 18:10:00,161,0.0,0.0
2023-06-20 18:10:00,162,0.0,0.0
2023-06-20 18:10:00,166,87.0,64.0
2023-06-20 18:10:00,167,87.0,64.0
2023-06-20 18:10:00,168,84.0,59.999084
2023-06-20 18:10:00,169,144.0,110.000916
2023-06-20 18:10:00,170,144.0,110.000916
2023-06-20 18:10:00,171,167.0,110.000916
2023-06-20 18:10:00,172,142.0,110.000916
2023-06-20 18:10:00,173,142.0,110.000916
2023-06-20 18:10:00,174,168.0,110.000916
2023-06-20 18:10:00,175,291.0,162.0
2023-06-20 18:10:00,176,291.0,163.895782
2023-06-20 18:10:00,177,296.0,216.0
2023-06-20 18:10:00,178,0.0,0.0
2023-06-20 18:10:00,179,0.0,0.0
2023-06-20 18:10:00,180,0.0,0.0
2023-06-20 18:10:00,181,153.5,119.995728
2023-06-20 18:10:00,182,153.5,119.995728
2023-06-20 18:10:00,183,178.0,120.0
2023-06-20 18:10:00,184,149.5,119.995728
2023-06-20 18:10:00,185,149.5,114.0
2023-06-20 18:10:00,186,180.0,122.0
2023-06-20 18:10:00,187,157.5,119.995728
2023-06-20 18:10:00,188,157.5,119.995728
2023-06-20 18:10:00,189,180.0,120.0
2023-06-20 18:10:00,190,999.0,795.0
2023-06-20 18:10:00,191,999.0,795.0
2023-06-20 18:10:00,193,0.0,0.0
2023-06-20 18:10:00,194,0.0,0.0
2023-06-20 18:10:00,195,0.0,0.0
2023-06-20 18:10:00,196,38.543896,35.0
2023-06-20 18:10:00,197,0.0,0.0
2023-06-20 18:10:00,198,0.0,0.0
2023-06-20 18:10:00,200,0.0,0.0
2023-06-20 18:10:00,207,75.800003,60.0
2023-06-20 18:10:00,208,75.800003,60.0
2023-06-20 18:10:00,209,64.988861,64.773697
2023-06-20 18:10:00,210,80.750137,80.534988
2023-06-20 18:10:00,211,0.0,0.0
2023-06-20 18:10:00,212,141.600006,130.0
2023-06-20 18:10:00,213,0.0,0.0
2023-06-20 18:10:00,214,0.0,0.0
2023-06-20 18:10:00,215,74.0,67.0
2023-06-20 18:10:00,216,40.666668,33.5
2023-06-20 18:10:00,217,27.0,20.99826
2023-06-20 18:10:00,218,0.0,0.0
2023-06-20 18:10:00,219,27.0,20.99826
2023-06-20 18:10:00,220,0.0,0.0
2023-06-20 18:10:00,231,0.0,0.0
2023-06-20 18:10:00,232,0.0,0.0
2023-06-20 18:10:00,233,0.0,0.0
2023-06-20 18:10:00,234,0.0,0.0
2023-06-20 18:10:00,237,0.0,0.0
2023-06-20 18:10:00,238,0.0,0.0
2023-06-20 18:10:00,240,278.0,200.0
2023-06-20 18:10:00,241,136.0,100.0
2023-06-20 18:10:00,242,0.0,0.0
2023-06-20 18:10:00,243,114.0,114.0
2023-06-20 18:10:00,244,0.0,0.0
2023-06-20 18:10:00,247,0.0,0.0
2023-06-20 18:10:00,248,0.0,0.0
2023-06-20 18:10:00,249,157.333328,99.553833
2023-06-20 18:10:00,250,157.333328,99.334106
2023-06-20 18:10:00,251,157.333328,99.553833
2023-06-20 18:10:00,252,254.0,195.0
2023-06-20 18:10:00,253,0.0,0.0
2023-06-20 18:10:00,254,0.0,0.0
2023-06-20 18:10:00,255,241.5,175.0
2023-06-20 18:10:00,256,241.5,175.0
2023-06-20 18:10:00,257,261.0,222.0
2023-06-20 18:10:00,258,249.5,172.002289
2023-06-20 18:10:00,259,249.5,172.002289
2023-06-20 18:10:00,260,243.0,212.0
2023-06-20 18:10:00,264,0.0,0.0
2023-06-20 18:10:00,265,10.0,5.000229
2023-06-20 18:10:00,266,0.0,0.0
2023-06-20 18:10:00,267,0.0,0.0
2023-06-20 18:10:00,268,0.0,0.0
2023-06-20 18:10:00,269,0.0,0.0
2023-06-20 18:10:00,270,0.0,0.0
2023-06-20 18:10:00,271,0.0,0.0
2023-06-20 18:10:00,272,0.0,0.0
2023-06-20 18:10:00,273,0.0,0.0
2023-06-20 18:10:00,274,0.0,0.0
2023-06-20 18:10:00,275,159.0,100.0
2023-06-20 18:10:00,276,76.0,50.0
2023-06-20 18:10:00,277,155.0,100.0
2023-06-20 18:10:00,278,78.0,50.0
2023-06-20 18:10:00,279,0.0,0.0
2023-06-20 18:10:00,280,0.0,0.0
2023-06-20 18:10:00,281,161.0,100.0
2023-06-20 18:10:00,282,73.0,50.0
2023-06-20 18:10:00,283,0.0,0.0
2023-06-20 18:10:00,284,0.0,0.0
2023-06-20 18:10:00,285,159.0,100.0
2023-06-20 18:10:00,286,75.0,50.0
2023-06-20 18:10:00,287,0.0,0.0
2023-06-20 18:10:00,288,0.0,0.0
2023-06-20 18:10:00,289,0.0,0.0
2023-06-20 18:10:00,290,0.0,0.0
2023-06-20 18:10:00,291,0.0,0.0
2023-06-20 18:10:00,292,0.0,0.0
2023-06-20 18:10:00,293,0.0,0.0
2023-06-20 18:10:00,294,0.0,0.0
2023-06-20 18:10:00,299,182.0,133.0
2023-06-20 18:10:00,300,182.0,133.0
2023-06-20 18:10:00,301,185.5,133.0
2023-06-20 18:10:00,302,185.5,133.0
2023-06-20 18:10:00,303,198.0,128.999451
2023-06-20 18:10:00,304,189.0,128.999451
2023-06-20 18:10:00,305,373.0,310.000916
2023-06-20 18:10:00,306,351.0,297.007629
2023-06-20 18:10:00,307,304.92276,207.007019
2023-06-20 18:10:00,308,153.0,119.995728
2023-06-20 18:10:00,309,153.0,119.995728
2023-06-20 18:10:00,310,163.0,122.0
2023-06-20 18:10:00,311,155.5,119.995728
2023-06-20 18:10:00,312,155.5,119.995728
2023-06-20 18:10:00,313,167.0,122.0
2023-06-20 18:10:00,314,150.5,119.995728
2023-06-20 18:10:00,315,150.5,119.995728
2023-06-20 18:10:00,316,169.0,122.0
2023-06-20 18:10:00,317,155.5,119.995728
2023-06-20 18:10:00,318,155.5,119.995728
2023-06-20 18:10:00,319,163.0,122.0
2023-06-20 18:10:00,320,154.199631,122.0
2023-06-20 18:10:00,321,0.0,0.0
2023-06-20 18:10:00,322,74.480423,68.0
2023-06-20 18:10:00,323,164.5,122.0
2023-06-20 18:10:00,324,164.5,122.0
2023-06-20 18:10:00,325,176.0,136.0
2023-06-20 18:10:00,326,112.0,112.0
2023-06-20 18:10:00,327,112.0,112.0
2023-06-20 18:10:00,328,130.0,112.0
2023-06-20 18:10:00,329,0.0,0.0
2023-06-20 18:10:00,330,0.0,0.0
2023-06-20 18:10:00,331,816.0,644.669189
2023-06-20 18:10:00,332,645.0,645.0
2023-06-20 18:10:00,333,0.0,0.0
2023-06-20 18:10:00,334,0.0,0.0
2023-06-20 18:10:00,335,68.5,50.99826
2023-06-20 18:10:00,336,25.49913,25.49913
2023-06-20 18:10:00,337,0.0,0.0
2023-06-20 18:10:00,338,0.0,0.0
2023-06-20 18:10:00,339,0.0,0.0
2023-06-20 18:10:00,340,818.0,680.152954
2023-06-20 18:10:00,341,754.0,580.0
2023-06-20 18:10:00,342,166.0,135.0
2023-06-20 18:10:00,343,0.0,0.0
2023-06-20 18:10:00,344,0.0,0.0
2023-06-20 18:10:00,345,99.0,79.998932
2023-06-20 18:10:00,346,85.516296,80.091644
2023-06-20 18:10:00,347,0.0,0.0
2023-06-20 18:10:00,348,0.0,0.0
2023-06-20 18:10:00,349,0.0,0.0
2023-06-20 18:10:00,350,0.0,0.0
2023-06-20 18:10:00,351,0.0,0.0
2023-06-20 18:10:00,352,0.0,0.0
2023-06-20 18:10:00,353,0.0,0.0
2023-06-20 18:10:00,354,0.0,0.0
2023-06-20 18:10:00,355,0.0,0.0
2023-06-20 18:10:00,356,25.0,10.0
2023-06-20 18:10:00,357,26.5,10.0
2023-06-20 18:10:00,358,20.0,10.000153
2023-06-20 18:10:00,359,20.0,10.000153
2023-06-20 18:10:00,360,20.75,7.0
2023-06-20 18:10:00,361,0.0,0.0
2023-06-20 18:10:00,362,20.75,7.0
2023-06-20 18:10:00,363,20.75,10.0
2023-06-20 18:10:00,364,901.760254,684.785217
2023-06-20 18:10:00,365,0.0,0.0
2023-06-20 18:10:00,366,520.420166,479.897339
2023-06-20 18:10:00,367,521.344543,479.897339
2023-06-20 18:10:00,368,0.0,0.0
2023-06-20 18:10:00,369,0.0,0.0
2023-06-20 18:10:00,370,0.0,0.0
2023-06-20 18:10:00,371,0.0,0.0
2023-06-20 18:10:00,372,0.0,0.0
2023-06-20 18:10:00,373,0.0,0.0
2023-06-20 18:10:00,374,0.0,0.0
2023-06-20 18:10:00,375,0.0,0.0
2023-06-20 18:10:00,376,163.5,161.0
2023-06-20 18:10:00,377,163.5,161.0
2023-06-20 18:10:00,378,149.0,124.0
2023-06-20 18:10:00,379,39.5,31.0
2023-06-20 18:10:00,380,39.5,31.0
2023-06-20 18:10:00,381,28.0,24.0
2023-06-20 18:10:00,382,163.5,129.972046
2023-06-20 18:10:00,383,163.5,129.972046
2023-06-20 18:10:00,384,178.0,129.972046
2023-06-20 18:10:00,385,270.5,188.064209
2023-06-20 18:10:00,386,270.5,188.857727
2023-06-20 18:10:00,387,275.0,204.0
2023-06-20 18:10:00,388,18.990841,0.0
2023-06-20 18:10:00,389,74.580856,0.0
2023-06-20 18:10:00,390,0.0,0.0
2023-06-20 18:10:00,419,0.0,0.0
2023-06-20 18:10:00,420,0.0,0.0
2023-06-20 18:10:00,421,0.0,0.0
2023-06-20 18:10:00,422,262.538757,186.0
2023-06-20 18:10:00,423,262.954163,186.0
2023-06-20 18:10:00,432,313.0,220.0
2023-06-20 18:10:00,433,387.54776,267.0
2023-06-20 18:10:00,434,273.5,189.016327
2023-06-20 18:10:00,435,273.5,189.016327
2023-06-20 18:10:00,436,276.0,189.016327
2023-06-20 18:10:00,437,276.0,189.016327
2023-06-20 18:10:00,438,277.0,206.0
2023-06-20 18:10:00,439,280.0,206.0
2023-06-20 18:10:00,440,160.0,120.0
2023-06-20 18:10:00,441,160.0,120.0
2023-06-20 18:10:00,442,173.0,120.0
2023-06-20 18:10:00,443,0.0,0.0
2023-06-20 18:10:00,444,0.0,0.0
2023-06-20 18:10:00,450,219.0,215.0
2023-06-20 18:10:00,451,83.0,83.0
2023-06-20 18:10:00,452,239.0,235.0
2023-06-20 18:10:00,453,113.0,113.0
2023-06-20 18:10:00,459,394.640137,276.0
2023-06-20 18:10:00,467,10.344828,5.000153
2023-06-20 18:10:00,468,10.344828,4.000366
2023-06-20 18:10:00,469,0.0,0.0
2023-06-20 18:10:00,471,4.967702,0.0
2023-06-20 18:10:00,472,235.0,180.0
2023-06-20 18:10:00,473,120.0,90.0
2023-06-20 18:10:00,474,237.0,180.0
2023-06-20 18:10:00,475,115.0,90.0
2023-06-20 18:10:00,477,245.5,173.994461
2023-06-20 18:10:00,478,245.5,173.994461
2023-06-20 18:10:00,479,254.0,173.994461
2023-06-20 18:10:00,480,245.5,173.994461
2023-06-20 18:10:00,481,245.5,173.994461
2023-06-20 18:10:00,482,254.0,173.994461
2023-06-20 18:10:00,485,0.0,0.0
2023-06-20 18:10:00,486,36.0,18.001099
2023-06-20 18:10:00,487,0.0,0.0
2023-06-20 18:10:00,488,0.0,0.0
2023-06-20 18:10:00,489,999.0,795.0
2023-06-20 18:10:00,490,1000.0,795.0
2023-06-20 18:10:00,491,968.0,791.0
2023-06-20 18:10:00,492,0.0,0.0
2023-06-20 18:10:00,493,992.0,795.0
2023-06-20 18:10:00,494,991.0,795.0
2023-06-20 18:10:00,495,0.0,0.0
2023-06-20 18:10:00,496,0.0,0.0
2023-06-20 18:10:00,497,0.0,0.0
2023-06-20 18:10:00,498,0.0,0.0
2023-06-20 18:10:00,499,356.0,265.0
2023-06-20 18:10:00,501,283.0,167.006409
2023-06-20 18:10:00,502,184.612549,184.612549
2023-06-20 18:10:00,503,287.0,204.0
2023-06-20 18:10:00,507,0.0,0.0
2023-06-20 18:10:00,508,0.0,0.0
2023-06-20 18:10:00,511,0.0,0.0
2023-06-20 18:10:00,512,0.0,0.0
2023-06-20 18:10:00,513,325.0,305.0
2023-06-20 18:10:00,514,141.0,125.0
2023-06-20 18:10:00,516,850.012939,749.988525
2023-06-20 18:10:00,521,939.0,577.0
2023-06-20 18:10:00,522,939.0,577.0
2023-06-20 18:10:00,523,0.0,0.0
2023-06-20 18:10:00,524,0.0,0.0
2023-06-20 18:10:00,525,0.0,0.0
2023-06-20 18:10:00,526,236.483398,131.0
2023-06-20 18:10:00,527,1357.0,1058.099976
2023-06-20 18:10:00,528,131.0,131.0
2023-06-20 18:10:00,529,0.0,0.0
2023-06-20 18:10:00,530,994.0,577.0
2023-06-20 18:10:00,533,0.0,0.0
2023-06-20 18:10:00,534,0.0,0.0
2023-06-20 18:10:00,535,0.0,0.0
2023-06-20 18:10:00,536,0.0,0.0
2023-06-20 18:10:00,537,0.0,0.0
2023-06-20 18:10:00,538,0.0,0.0
2023-06-20 18:10:00,539,330.0,174.0
2023-06-20 18:10:00,540,163.0,87.0
2023-06-20 18:10:00,541,0.0,0.0
2023-06-20 18:10:00,542,0.0,0.0
2023-06-20 18:10:00,544,0.0,0.0
2023-06-20 18:10:00,545,1012.0,795.0
2023-06-20 18:10:00,546,0.0,0.0
2023-06-20 18:10:00,547,0.0,0.0
2023-06-20 18:10:00,548,0.0,0.0
2023-06-20 18:10:00,549,235.001648,101.940979
2023-06-20 18:10:00,550,128.0,50.97049
2023-06-20 18:10:00,552,0.0,0.0
2023-06-20 18:10:00,553,0.0,0.0
2023-06-20 18:15:00,1,0.0,0.0
2023-06-20 18:15:00,2,0.0,0.0
2023-06-20 18:15:00,3,408.407166,364.991486
2023-06-20 18:15:00,4,399.279205,364.991486
2023-06-20 18:15:00,5,403.244049,364.991486
2023-06-20 18:15:00,6,395.3255,364.991486
2023-06-20 18:15:00,7,0.0,0.0
2023-06-20 18:15:00,8,415.048065,364.991486
2023-06-20 18:15:00,9,437.657593,364.966705
2023-06-20 18:15:00,10,440.603363,364.396393
2023-06-20 18:15:00,11,0.0,0.0
2023-06-20 18:15:00,12,0.0,0.0
2023-06-20 18:15:00,15,443.937988,395.968506
2023-06-20 18:15:00,16,431.96756,393.816895
2023-06-20 18:15:00,17,461.300812,421.300812
2023-06-20 18:15:00,18,440.739319,380.018097
2023-06-20 18:15:00,27,615.0,615.0
2023-06-20 18:15:00,28,612.0,612.0
2023-06-20 18:15:00,29,612.0,612.0
2023-06-20 18:15:00,33,0.0,0.0
2023-06-20 18:15:00,36,998.0,795.0
2023-06-20 18:15:00,37,992.0,795.0
2023-06-20 18:15:00,43,384.0,281.0
2023-06-20 18:15:00,46,506.0,445.009064
2023-06-20 18:15:00,47,462.986359,409.996735
2023-06-20 18:15:00,48,462.713654,410.591827
2023-06-20 18:15:00,49,0.0,0.0
2023-06-20 18:15:00,50,0.0,0.0
2023-06-20 18:15:00,51,463.0,405.012726
2023-06-20 18:15:00,52,0.0,0.0
2023-06-20 18:15:00,53,0.0,0.0
2023-06-20 18:15:00,54,0.0,0.0
2023-06-20 18:15:00,55,0.0,0.0
2023-06-20 18:15:00,56,149.994644,139.990311
2023-06-20 18:15:00,57,0.0,0.0
2023-06-20 18:15:00,58,0.0,0.0
2023-06-20 18:15:00,59,0.0,0.0
2023-06-20 18:15:00,60,0.0,0.0
2023-06-20 18:15:00,61,453.661743,353.661743
2023-06-20 18:15:00,62,431.580231,331.580231
2023-06-20 18:15:00,63,360.0,287.562256
2023-06-20 18:15:00,64,0.0,0.0
2023-06-20 18:15:00,65,0.0,0.0
2023-06-20 18:15:00,66,434.34671,372.554352
2023-06-20 18:15:00,67,433.627594,371.463287
2023-06-20 18:15:00,68,0.0,0.0
2023-06-20 18:15:00,69,700.0,670.220703
2023-06-20 18:15:00,70,930.0,850.756836
2023-06-20 18:15:00,71,0.0,0.0
2023-06-20 18:15:00,72,40.0,25.002136
2023-06-20 18:15:00,73,0.0,0.0
2023-06-20 18:15:00,74,0.0,0.0
2023-06-20 18:15:00,75,0.0,0.0
2023-06-20 18:15:00,76,0.0,0.0
2023-06-20 18:15:00,77,0.0,0.0
2023-06-20 18:15:00,78,0.0,0.0
2023-06-20 18:15:00,79,0.0,0.0
2023-06-20 18:15:00,80,0.0,0.0
2023-06-20 18:15:00,83,364.040009,320.353729
2023-06-20 18:15:00,84,367.079987,329.484344
2023-06-20 18:15:00,85,363.279999,320.0
2023-06-20 18:15:00,86,362.519989,320.0
2023-06-20 18:15:00,87,363.279999,329.757294
2023-06-20 18:15:00,88,363.279999,329.931
2023-06-20 18:15:00,89,364.799988,350.014557
2023-06-20 18:15:00,90,362.519989,354.998566
2023-06-20 18:15:00,91,857.56311,750.0
2023-06-20 18:15:00,92,907.525696,746.754395
2023-06-20 18:15:00,95,0.0,0.0
2023-06-20 18:15:00,96,0.0,0.0
2023-06-20 18:15:00,97,0.0,0.0
2023-06-20 18:15:00,98,0.0,0.0
2023-06-20 18:15:00,99,358.114166,261.0
2023-06-20 18:15:00,100,0.0,0.0
2023-06-20 18:15:00,101,0.0,0.0
2023-06-20 18:15:00,102,0.0,0.0
2023-06-20 18:15:00,103,0.0,0.0
2023-06-20 18:15:00,104,0.0,0.0
2023-06-20 18:15:00,105,0.0,0.0
2023-06-20 18:15:00,106,0.0,0.0
2023-06-20 18:15:00,107,0.0,0.0
2023-06-20 18:15:00,108,0.0,0.0
2023-06-20 18:15:00,112,0.0,0.0
2023-06-20 18:15:00,113,39.0,39.0
2023-06-20 18:15:00,114,10.0,10.0
2023-06-20 18:15:00,115,921.0,758.486206
2023-06-20 18:15:00,116,917.99292,750.074951
2023-06-20 18:15:00,117,0.0,0.0
2023-06-20 18:15:00,118,0.0,0.0
2023-06-20 18:15:00,119,99.99939,60.000153
2023-06-20 18:15:00,120,100.0,60.000153
2023-06-20 18:15:00,126,0.0,0.0
2023-06-20 18:15:00,127,8.0,8.0
2023-06-20 18:15:00,128,996.0,750.0
2023-06-20 18:15:00,129,993.0,750.0
2023-06-20 18:15:00,130,0.0,0.0
2023-06-20 18:15:00,131,986.0,718.0
2023-06-20 18:15:00,132,946.0,758.0
2023-06-20 18:15:00,133,970.0,755.0
2023-06-20 18:15:00,134,275.244324,265.244324
2023-06-20 18:15:00,135,291.0,232.605286
2023-06-20 18:15:00,136,158.5,109.996994
2023-06-20 18:15:00,137,158.5,109.996994
2023-06-20 18:15:00,138,183.0,121.0
2023-06-20 18:15:00,139,287.5,200.0
2023-06-20 18:15:00,140,287.5,200.0
2023-06-20 18:15:00,141,272.0,188.0
2023-06-20 18:15:00,142,0.0,0.0
2023-06-20 18:15:00,143,0.0,0.0
2023-06-20 18:15:00,144,0.0,0.0
2023-06-20 18:15:00,145,173.0,88.436272
2023-06-20 18:15:00,146,173.0,88.436272
2023-06-20 18:15:00,147,187.0,104.0
2023-06-20 18:15:00,150,38.5,38.0
2023-06-20 18:15:00,151,0.0,0.0
2023-06-20 18:15:00,152,18.5,12.0
2023-06-20 18:15:00,153,0.0,0.0
2023-06-20 18:15:00,154,238.0,141.003876
2023-06-20 18:15:00,155,121.0,70.501938
2023-06-20 18:15:00,156,387.99704,350.0
2023-06-20 18:15:00,158,0.0,0.0
2023-06-20 18:15:00,159,0.0,0.0
2023-06-20 18:15:00,160,0.0,0.0
2023-06-20 18:15:00,161,0.0,0.0
2023-06-20 18:15:00,162,0.0,0.0
2023-06-20 18:15:00,166,87.0,64.0
2023-06-20 18:15:00,167,87.0,64.0
2023-06-20 18:15:00,168,84.0,59.999084
2023-06-20 18:15:00,169,144.0,110.000916
2023-06-20 18:15:00,170,144.0,110.000916
2023-06-20 18:15:00,171,167.0,110.000916
2023-06-20 18:15:00,172,142.0,110.000916
2023-06-20 18:15:00,173,142.0,110.000916
2023-06-20 18:15:00,174,168.0,110.000916
2023-06-20 18:15:00,175,291.0,162.0
2023-06-20 18:15:00,176,291.0,163.686005
2023-06-20 18:15:00,177,296.0,216.0
2023-06-20 18:15:00,178,0.0,0.0
2023-06-20 18:15:00,179,0.0,0.0
2023-06-20 18:15:00,180,0.0,0.0
2023-06-20 18:15:00,181,153.5,119.995728
2023-06-20 18:15:00,182,153.5,119.995728
2023-06-20 18:15:00,183,178.0,120.0
2023-06-20 18:15:00,184,149.5,119.995728
2023-06-20 18:15:00,185,149.5,114.0
2023-06-20 18:15:00,186,180.0,122.0
2023-06-20 18:15:00,187,157.5,119.995728
2023-06-20 18:15:00,188,157.5,119.995728
2023-06-20 18:15:00,189,180.0,120.0
2023-06-20 18:15:00,190,999.0,795.0
2023-06-20 18:15:00,191,999.0,795.0
2023-06-20 18:15:00,193,0.0,0.0
2023-06-20 18:15:00,194,0.0,0.0
2023-06-20 18:15:00,195,0.0,0.0
2023-06-20 18:15:00,196,38.543896,35.0
2023-06-20 18:15:00,197,0.0,0.0
2023-06-20 18:15:00,198,0.0,0.0
2023-06-20 18:15:00,200,0.0,0.0
2023-06-20 18:15:00,207,75.800003,60.0
2023-06-20 18:15:00,208,0.0,0.0
2023-06-20 18:15:00,209,65.240631,65.240631
2023-06-20 18:15:00,210,80.750137,80.534988
2023-06-20 18:15:00,211,0.0,0.0
2023-06-20 18:15:00,212,106.200005,97.500008
2023-06-20 18:15:00,213,0.0,0.0
2023-06-20 18:15:00,214,0.0,0.0
2023-06-20 18:15:00,215,0.0,0.0
2023-06-20 18:15:00,216,0.0,0.0
2023-06-20 18:15:00,217,27.0,20.99826
2023-06-20 18:15:00,218,0.0,0.0
2023-06-20 18:15:00,219,27.0,20.99826
2023-06-20 18:15:00,220,0.0,0.0
2023-06-20 18:15:00,231,0.0,0.0
2023-06-20 18:15:00,232,0.0,0.0
2023-06-20 18:15:00,233,0.0,0.0
2023-06-20 18:15:00,234,0.0,0.0
2023-06-20 18:15:00,237,0.0,0.0
2023-06-20 18:15:00,238,0.0,0.0
2023-06-20 18:15:00,240,278.0,200.0
2023-06-20 18:15:00,241,136.0,100.0
2023-06-20 18:15:00,242,0.0,0.0
2023-06-20 18:15:00,243,5.832017,0.0
2023-06-20 18:15:00,244,0.0,0.0
2023-06-20 18:15:00,247,0.0,0.0
2023-06-20 18:15:00,248,0.0,0.0
2023-06-20 18:15:00,249,157.333328,99.498901
2023-06-20 18:15:00,250,157.333328,99.279175
2023-06-20 18:15:00,251,157.333328,99.590454
2023-06-20 18:15:00,252,254.0,195.0
2023-06-20 18:15:00,253,0.0,0.0
2023-06-20 18:15:00,254,0.0,0.0
2023-06-20 18:15:00,255,241.5,175.0
2023-06-20 18:15:00,256,241.5,175.0
2023-06-20 18:15:00,257,261.0,222.0
2023-06-20 18:15:00,258,249.5,172.002289
2023-06-20 18:15:00,259,249.5,172.002289
2023-06-20 18:15:00,260,243.0,212.0
2023-06-20 18:15:00,264,0.0,0.0
2023-06-20 18:15:00,265,10.0,5.000229
2023-06-20 18:15:00,266,0.0,0.0
2023-06-20 18:15:00,267,0.0,0.0
2023-06-20 18:15:00,268,0.0,0.0
2023-06-20 18:15:00,269,0.0,0.0
2023-06-20 18:15:00,270,0.0,0.0
2023-06-20 18:15:00,271,0.0,0.0
2023-06-20 18:15:00,272,0.0,0.0
2023-06-20 18:15:00,273,0.0,0.0
2023-06-20 18:15:00,274,0.0,0.0
2023-06-20 18:15:00,275,159.0,100.0
2023-06-20 18:15:00,276,76.0,50.0
2023-06-20 18:15:00,277,0.0,0.0
2023-06-20 18:15:00,278,0.0,0.0
2023-06-20 18:15:00,279,0.0,0.0
2023-06-20 18:15:00,280,0.0,0.0
2023-06-20 18:15:00,281,0.0,0.0
2023-06-20 18:15:00,282,0.0,0.0
2023-06-20 18:15:00,283,0.0,0.0
2023-06-20 18:15:00,284,0.0,0.0
2023-06-20 18:15:00,285,159.0,100.0
2023-06-20 18:15:00,286,75.0,50.0
2023-06-20 18:15:00,287,0.0,0.0
2023-06-20 18:15:00,288,0.0,0.0
2023-06-20 18:15:00,289,0.0,0.0
2023-06-20 18:15:00,290,0.0,0.0
2023-06-20 18:15:00,291,0.0,0.0
2023-06-20 18:15:00,292,0.0,0.0
2023-06-20 18:15:00,293,0.0,0.0
2023-06-20 18:15:00,294,0.0,0.0
2023-06-20 18:15:00,299,182.0,133.0
2023-06-20 18:15:00,300,182.0,133.0
2023-06-20 18:15:00,301,185.5,133.0
2023-06-20 18:15:00,302,185.5,133.0
2023-06-20 18:15:00,303,198.0,128.999451
2023-06-20 18:15:00,304,189.0,128.999451
2023-06-20 18:15:00,305,373.0,310.000916
2023-06-20 18:15:00,306,351.0,297.007629
2023-06-20 18:15:00,307,305.084808,207.007019
2023-06-20 18:15:00,308,153.0,119.995728
2023-06-20 18:15:00,309,153.0,119.995728
2023-06-20 18:15:00,310,163.0,122.0
2023-06-20 18:15:00,311,155.5,119.995728
2023-06-20 18:15:00,312,155.5,119.995728
2023-06-20 18:15:00,313,167.0,122.0
2023-06-20 18:15:00,314,150.5,119.995728
2023-06-20 18:15:00,315,150.5,119.995728
2023-06-20 18:15:00,316,169.0,122.0
2023-06-20 18:15:00,317,155.5,119.995728
2023-06-20 18:15:00,318,155.5,119.995728
2023-06-20 18:15:00,319,163.0,122.0
2023-06-20 18:15:00,320,154.047043,122.0
2023-06-20 18:15:00,321,0.0,0.0
2023-06-20 18:15:00,322,74.165695,68.0
2023-06-20 18:15:00,323,164.5,122.0
2023-06-20 18:15:00,324,164.5,122.0
2023-06-20 18:15:00,325,176.0,136.0
2023-06-20 18:15:00,326,112.0,112.0
2023-06-20 18:15:00,327,112.0,112.0
2023-06-20 18:15:00,328,130.0,112.0
2023-06-20 18:15:00,329,0.0,0.0
2023-06-20 18:15:00,330,0.0,0.0
2023-06-20 18:15:00,331,816.0,647.650024
2023-06-20 18:15:00,332,645.0,645.0
2023-06-20 18:15:00,333,0.0,0.0
2023-06-20 18:15:00,334,0.0,0.0
2023-06-20 18:15:00,335,68.5,50.99826
2023-06-20 18:15:00,336,4.795051,0.0
2023-06-20 18:15:00,337,0.0,0.0
2023-06-20 18:15:00,338,0.0,0.0
2023-06-20 18:15:00,339,0.0,0.0
2023-06-20 18:15:00,340,818.0,679.240234
2023-06-20 18:15:00,341,754.0,580.0
2023-06-20 18:15:00,342,166.0,135.0
2023-06-20 18:15:00,343,0.0,0.0
2023-06-20 18:15:00,344,0.0,0.0
2023-06-20 18:15:00,345,99.0,79.998932
2023-06-20 18:15:00,346,85.367523,80.091644
2023-06-20 18:15:00,347,0.0,0.0
2023-06-20 18:15:00,348,0.0,0.0
2023-06-20 18:15:00,349,0.0,0.0
2023-06-20 18:15:00,350,0.0,0.0
2023-06-20 18:15:00,351,0.0,0.0
2023-06-20 18:15:00,352,0.0,0.0
2023-06-20 18:15:00,353,0.0,0.0
2023-06-20 18:15:00,354,0.0,0.0
2023-06-20 18:15:00,355,0.0,0.0
2023-06-20 18:15:00,356,25.0,10.0
2023-06-20 18:15:00,357,26.5,10.0
2023-06-20 18:15:00,358,20.0,10.000153
2023-06-20 18:15:00,359,20.0,10.000153
2023-06-20 18:15:00,360,20.75,7.0
2023-06-20 18:15:00,361,0.0,0.0
2023-06-20 18:15:00,362,20.75,7.0
2023-06-20 18:15:00,363,20.75,10.0
2023-06-20 18:15:00,364,901.760254,690.476013
2023-06-20 18:15:00,365,0.0,0.0
2023-06-20 18:15:00,366,520.420166,479.897339
2023-06-20 18:15:00,367,521.344543,479.897339
2023-06-20 18:15:00,368,0.0,0.0
2023-06-20 18:15:00,369,0.0,0.0
2023-06-20 18:15:00,370,0.0,0.0
2023-06-20 18:15:00,371,0.0,0.0
2023-06-20 18:15:00,372,0.0,0.0
2023-06-20 18:15:00,373,0.0,0.0
2023-06-20 18:15:00,374,0.0,0.0
2023-06-20 18:15:00,375,0.0,0.0
2023-06-20 18:15:00,376,163.5,161.0
2023-06-20 18:15:00,377,163.5,161.0
2023-06-20 18:15:00,378,149.0,124.0
2023-06-20 18:15:00,379,39.5,31.0
2023-06-20 18:15:00,380,39.5,31.0
2023-06-20 18:15:00,381,28.0,24.0
2023-06-20 18:15:00,382,163.5,129.972046
2023-06-20 18:15:00,383,163.5,129.972046
2023-06-20 18:15:00,384,178.0,129.972046
2023-06-20 18:15:00,385,270.5,187.987915
2023-06-20 18:15:00,386,270.5,188.247314
2023-06-20 18:15:00,387,275.0,204.0
2023-06-20 18:15:00,388,0.0,0.0
2023-06-20 18:15:00,389,68.160187,0.0
2023-06-20 18:15:00,390,0.0,0.0
2023-06-20 18:15:00,419,0.0,0.0
2023-06-20 18:15:00,420,0.0,0.0
2023-06-20 18:15:00,421,0.0,0.0
2023-06-20 18:15:00,422,261.821106,186.0
2023-06-20 18:15:00,423,261.896667,186.0
2023-06-20 18:15:00,432,313.0,220.0
2023-06-20 18:15:00,433,386.905396,267.0
2023-06-20 18:15:00,434,273.5,189.016327
2023-06-20 18:15:00,435,273.5,189.016327
2023-06-20 18:15:00,436,276.0,189.016327
2023-06-20 18:15:00,437,276.0,189.016327
2023-06-20 18:15:00,438,277.0,206.0
2023-06-20 18:15:00,439,280.0,206.0
2023-06-20 18:15:00,440,160.0,120.0
2023-06-20 18:15:00,441,160.0,120.0
2023-06-20 18:15:00,442,173.0,120.0
2023-06-20 18:15:00,443,0.0,0.0
2023-06-20 18:15:00,444,0.0,0.0
2023-06-20 18:15:00,450,219.0,215.0
2023-06-20 18:15:00,451,83.0,83.0
2023-06-20 18:15:00,452,239.0,235.0
2023-06-20 18:15:00,453,113.0,113.0
2023-06-20 18:15:00,459,395.17572,276.0
2023-06-20 18:15:00,467,10.344828,5.000153
2023-06-20 18:15:00,468,10.344828,4.000366
2023-06-20 18:15:00,469,0.0,0.0
2023-06-20 18:15:00,471,5.447774,0.0
2023-06-20 18:15:00,472,235.0,180.0
2023-06-20 18:15:00,473,120.0,90.0
2023-06-20 18:15:00,474,237.0,180.0
2023-06-20 18:15:00,475,115.0,90.0
2023-06-20 18:15:00,477,245.5,173.994461
2023-06-20 18:15:00,478,245.5,173.994461
2023-06-20 18:15:00,479,254.0,173.994461
2023-06-20 18:15:00,480,245.5,173.994461
2023-06-20 18:15:00,481,245.5,173.994461
2023-06-20 18:15:00,482,254.0,173.994461
2023-06-20 18:15:00,485,0.0,0.0
2023-06-20 18:15:00,486,36.0,18.001099
2023-06-20 18:15:00,487,0.0,0.0
2023-06-20 18:15:00,488,0.0,0.0
2023-06-20 18:15:00,489,999.0,795.0
2023-06-20 18:15:00,490,1000.0,795.0
2023-06-20 18:15:00,491,968.0,791.0
2023-06-20 18:15:00,492,0.0,0.0
2023-06-20 18:15:00,493,992.0,795.0
2023-06-20 18:15:00,494,991.0,795.0
2023-06-20 18:15:00,495,0.0,0.0
2023-06-20 18:15:00,496,299.999908,200.0
2023-06-20 18:15:00,497,0.0,0.0
2023-06-20 18:15:00,498,0.0,0.0
2023-06-20 18:15:00,499,356.0,265.0
2023-06-20 18:15:00,501,283.0,167.006409
2023-06-20 18:15:00,502,186.26062,186.26062
2023-06-20 18:15:00,503,287.0,204.0
2023-06-20 18:15:00,507,0.0,0.0
2023-06-20 18:15:00,508,0.0,0.0
2023-06-20 18:15:00,511,0.0,0.0
2023-06-20 18:15:00,512,0.0,0.0
2023-06-20 18:15:00,513,325.0,305.0
2023-06-20 18:15:00,514,141.0,125.0
2023-06-20 18:15:00,516,850.012939,749.988525
2023-06-20 18:15:00,521,939.0,577.0
2023-06-20 18:15:00,522,939.0,577.0
2023-06-20 18:15:00,523,0.0,0.0
2023-06-20 18:15:00,524,0.0,0.0
2023-06-20 18:15:00,525,0.0,0.0
2023-06-20 18:15:00,526,234.492004,131.0
2023-06-20 18:15:00,527,1357.0,1058.099976
2023-06-20 18:15:00,528,131.0,131.0
2023-06-20 18:15:00,529,0.0,0.0
2023-06-20 18:15:00,530,994.0,577.0
2023-06-20 18:15:00,533,0.0,0.0
2023-06-20 18:15:00,534,0.0,0.0
2023-06-20 18:15:00,535,0.0,0.0
2023-06-20 18:15:00,536,0.0,0.0
2023-06-20 18:15:00,537,0.0,0.0
2023-06-20 18:15:00,538,0.0,0.0
2023-06-20 18:15:00,539,330.0,174.0
2023-06-20 18:15:00,540,163.0,87.0
2023-06-20 18:15:00,541,0.0,0.0
2023-06-20 18:15:00,542,0.0,0.0
2023-06-20 18:15:00,544,0.0,0.0
2023-06-20 18:15:00,545,1012.0,795.0
2023-06-20 18:15:00,546,0.0,0.0
2023-06-20 18:15:00,547,0.0,0.0
2023-06-20 18:15:00,548,0.0,0.0
2023-06-20 18:15:00,549,235.001648,101.940979
2023-06-20 18:15:00,550,128.0,50.97049
2023-06-20 18:15:00,552,0.0,0.0
2023-06-20 18:15:00,553,0.0,0.0
2023-06-20 18:20:00,1,0.0,0.0
2023-06-20 18:20:00,2,0.0,0.0
2023-06-20 18:20:00,3,408.407166,364.991486
2023-06-20 18:20:00,4,399.279205,364.991486
2023-06-20 18:20:00,5,403.244049,364.991486
2023-06-20 18:20:00,6,395.3255,364.991486
2023-06-20 18:20:00,7,0.0,0.0
2023-06-20 18:20:00,8,415.048065,364.991486
2023-06-20 18:20:00,9,437.657593,364.966705
2023-06-20 18:20:00,10,440.603363,364.396393
2023-06-20 18:20:00,11,0.0,0.0
2023-06-20 18:20:00,12,0.0,0.0
2023-06-20 18:20:00,15,443.937988,395.968506
2023-06-20 18:20:00,16,431.96756,393.816895
2023-06-20 18:20:00,17,461.300812,421.300812
2023-06-20 18:20:00,18,440.739319,380.018097
2023-06-20 18:20:00,27,615.0,615.0
2023-06-20 18:20:00,28,612.0,612.0
2023-06-20 18:20:00,29,612.0,612.0
2023-06-20 18:20:00,33,0.0,0.0
2023-06-20 18:20:00,36,998.0,795.0
2023-06-20 18:20:00,37,992.0,795.0
2023-06-20 18:20:00,43,384.0,281.0
2023-06-20 18:20:00,46,506.0,445.009064
2023-06-20 18:20:00,47,462.986359,409.996735
2023-06-20 18:20:00,48,462.713654,410.591827
2023-06-20 18:20:00,49,0.0,0.0
2023-06-20 18:20:00,50,0.0,0.0
2023-06-20 18:20:00,51,463.0,405.012726
2023-06-20 18:20:00,52,0.0,0.0
2023-06-20 18:20:00,53,0.0,0.0
2023-06-20 18:20:00,54,0.0,0.0
2023-06-20 18:20:00,55,0.0,0.0
2023-06-20 18:20:00,56,149.994644,139.990311
2023-06-20 18:20:00,57,0.0,0.0
2023-06-20 18:20:00,58,0.0,0.0
2023-06-20 18:20:00,59,0.0,0.0
2023-06-20 18:20:00,60,0.0,0.0
2023-06-20 18:20:00,61,453.661743,353.661743
2023-06-20 18:20:00,62,431.580231,331.580231
2023-06-20 18:20:00,63,360.0,287.562256
2023-06-20 18:20:00,64,0.0,0.0
2023-06-20 18:20:00,65,0.0,0.0
2023-06-20 18:20:00,66,434.34671,372.554352
2023-06-20 18:20:00,67,433.627594,371.463287
2023-06-20 18:20:00,68,0.0,0.0
2023-06-20 18:20:00,69,700.0,670.220703
2023-06-20 18:20:00,70,930.0,850.756836
2023-06-20 18:20:00,71,0.0,0.0
2023-06-20 18:20:00,72,40.0,25.002136
2023-06-20 18:20:00,73,0.0,0.0
2023-06-20 18:20:00,74,0.0,0.0
2023-06-20 18:20:00,75,0.0,0.0
2023-06-20 18:20:00,76,0.0,0.0
2023-06-20 18:20:00,77,0.0,0.0
2023-06-20 18:20:00,78,0.0,0.0
2023-06-20 18:20:00,79,0.0,0.0
2023-06-20 18:20:00,80,0.0,0.0
2023-06-20 18:20:00,83,364.040009,320.353729
2023-06-20 18:20:00,84,367.079987,329.484344
2023-06-20 18:20:00,85,363.279999,320.0
2023-06-20 18:20:00,86,362.519989,320.0
2023-06-20 18:20:00,87,363.279999,329.757294
2023-06-20 18:20:00,88,363.279999,329.931
2023-06-20 18:20:00,89,364.799988,350.014557
2023-06-20 18:20:00,90,362.519989,354.998566
2023-06-20 18:20:00,91,857.56311,750.0
2023-06-20 18:20:00,92,907.525696,746.754395
2023-06-20 18:20:00,95,0.0,0.0
2023-06-20 18:20:00,96,0.0,0.0
2023-06-20 18:20:00,97,0.0,0.0
2023-06-20 18:20:00,98,0.0,0.0
2023-06-20 18:20:00,99,358.114166,261.0
2023-06-20 18:20:00,100,0.0,0.0
2023-06-20 18:20:00,101,0.0,0.0
2023-06-20 18:20:00,102,0.0,0.0
2023-06-20 18:20:00,103,0.0,0.0
2023-06-20 18:20:00,104,0.0,0.0
2023-06-20 18:20:00,105,0.0,0.0
2023-06-20 18:20:00,106,0.0,0.0
2023-06-20 18:20:00,107,0.0,0.0
2023-06-20 18:20:00,108,0.0,0.0
2023-06-20 18:20:00,112,0.0,0.0
2023-06-20 18:20:00,113,39.0,39.0
2023-06-20 18:20:00,114,10.0,10.0
2023-06-20 18:20:00,115,921.0,758.486206
2023-06-20 18:20:00,116,917.99292,750.074951
2023-06-20 18:20:00,117,0.0,0.0
2023-06-20 18:20:00,118,0.0,0.0
2023-06-20 18:20:00,119,99.99939,60.000153
2023-06-20 18:20:00,120,100.0,60.000153
2023-06-20 18:20:00,126,0.0,0.0
2023-06-20 18:20:00,127,8.0,8.0
2023-06-20 18:20:00,128,996.0,750.0
2023-06-20 18:20:00,129,993.0,750.0
2023-06-20 18:20:00,130,0.0,0.0
2023-06-20 18:20:00,131,986.0,718.0
2023-06-20 18:20:00,132,946.0,758.0
2023-06-20 18:20:00,133,970.0,755.0
2023-06-20 18:20:00,134,275.244324,265.244324
2023-06-20 18:20:00,135,291.0,232.605286
2023-06-20 18:20:00,136,158.5,109.996994
2023-06-20 18:20:00,137,158.5,109.996994
2023-06-20 18:20:00,138,183.0,121.0
2023-06-20 18:20:00,139,287.5,200.0
2023-06-20 18:20:00,140,287.5,200.0
2023-06-20 18:20:00,141,272.0,188.0
2023-06-20 18:20:00,142,0.0,0.0
2023-06-20 18:20:00,143,0.0,0.0
2023-06-20 18:20:00,144,0.0,0.0
2023-06-20 18:20:00,145,173.0,88.436272
2023-06-20 18:20:00,146,173.0,88.436272
2023-06-20 18:20:00,147,187.0,104.0
2023-06-20 18:20:00,150,38.5,38.0
2023-06-20 18:20:00,151,0.0,0.0
2023-06-20 18:20:00,152,18.5,12.0
2023-06-20 18:20:00,153,0.0,0.0
2023-06-20 18:20:00,154,238.0,141.003876
2023-06-20 18:20:00,155,121.0,70.501938
2023-06-20 18:20:00,156,387.99704,350.0
2023-06-20 18:20:00,158,0.0,0.0
2023-06-20 18:20:00,159,0.0,0.0
2023-06-20 18:20:00,160,0.0,0.0
2023-06-20 18:20:00,161,0.0,0.0
2023-06-20 18:20:00,162,0.0,0.0
2023-06-20 18:20:00,166,87.0,64.0
2023-06-20 18:20:00,167,87.0,64.0
2023-06-20 18:20:00,168,84.0,59.999084
2023-06-20 18:20:00,169,144.0,110.000916
2023-06-20 18:20:00,170,144.0,110.000916
2023-06-20 18:20:00,171,167.0,110.000916
2023-06-20 18:20:00,172,142.0,110.000916
2023-06-20 18:20:00,173,142.0,110.000916
2023-06-20 18:20:00,174,168.0,110.000916
2023-06-20 18:20:00,175,291.0,162.0
2023-06-20 18:20:00,176,291.0,163.686005
2023-06-20 18:20:00,177,296.0,216.0
2023-06-20 18:20:00,178,0.0,0.0
2023-06-20 18:20:00,179,0.0,0.0
2023-06-20 18:20:00,180,0.0,0.0
2023-06-20 18:20:00,181,153.5,119.995728
2023-06-20 18:20:00,182,153.5,119.995728
2023-06-20 18:20:00,183,178.0,120.0
2023-06-20 18:20:00,184,149.5,119.995728
2023-06-20 18:20:00,185,149.5,114.0
2023-06-20 18:20:00,186,180.0,122.0
2023-06-20 18:20:00,187,157.5,119.995728
2023-06-20 18:20:00,188,157.5,119.995728
2023-06-20 18:20:00,189,180.0,120.0
2023-06-20 18:20:00,190,999.0,795.0
2023-06-20 18:20:00,191,999.0,795.0
2023-06-20 18:20:00,193,0.0,0.0
2023-06-20 18:20:00,194,0.0,0.0
2023-06-20 18:20:00,195,0.0,0.0
2023-06-20 18:20:00,196,38.543896,35.0
2023-06-20 18:20:00,197,0.0,0.0
2023-06-20 18:20:00,198,0.0,0.0
2023-06-20 18:20:00,200,0.0,0.0
2023-06-20 18:20:00,207,75.800003,60.0
2023-06-20 18:20:00,208,0.0,0.0
2023-06-20 18:20:00,209,65.240631,65.240631
2023-06-20 18:20:00,210,80.750137,80.534988
2023-06-20 18:20:00,211,0.0,0.0
2023-06-20 18:20:00,212,106.200005,97.500008
2023-06-20 18:20:00,213,0.0,0.0
2023-06-20 18:20:00,214,0.0,0.0
2023-06-20 18:20:00,215,0.0,0.0
2023-06-20 18:20:00,216,0.0,0.0
2023-06-20 18:20:00,217,27.0,20.99826
2023-06-20 18:20:00,218,0.0,0.0
2023-06-20 18:20:00,219,27.0,20.99826
2023-06-20 18:20:00,220,0.0,0.0
2023-06-20 18:20:00,231,0.0,0.0
2023-06-20 18:20:00,232,0.0,0.0
2023-06-20 18:20:00,233,0.0,0.0
2023-06-20 18:20:00,234,0.0,0.0
2023-06-20 18:20:00,237,0.0,0.0
2023-06-20 18:20:00,238,0.0,0.0
2023-06-20 18:20:00,240,278.0,200.0
2023-06-20 18:20:00,241,136.0,100.0
2023-06-20 18:20:00,242,0.0,0.0
2023-06-20 18:20:00,243,5.832017,0.0
2023-06-20 18:20:00,244,0.0,0.0
2023-06-20 18:20:00,247,0.0,0.0
2023-06-20 18:20:00,248,0.0,0.0
2023-06-20 18:20:00,249,157.333328,99.498901
2023-06-20 18:20:00,250,157.333328,99.279175
2023-06-20 18:20:00,251,157.333328,99.590454
2023-06-20 18:20:00,252,254.0,195.0
2023-06-20 18:20:00,253,0.0,0.0
2023-06-20 18:20:00,254,0.0,0.0
2023-06-20 18:20:00,255,241.5,175.0
2023-06-20 18:20:00,256,241.5,175.0
2023-06-20 18:20:00,257,261.0,222.0
2023-06-20 18:20:00,258,249.5,172.002289
2023-06-20 18:20:00,259,249.5,172.002289
2023-06-20 18:20:00,260,243.0,212.0
2023-06-20 18:20:00,264,0.0,0.0
2023-06-20 18:20:00,265,10.0,5.000229
2023-06-20 18:20:00,266,0.0,0.0
2023-06-20 18:20:00,267,0.0,0.0
2023-06-20 18:20:00,268,0.0,0.0
2023-06-20 18:20:00,269,0.0,0.0
2023-06-20 18:20:00,270,0.0,0.0
2023-06-20 18:20:00,271,0.0,0.0
2023-06-20 18:20:00,272,0.0,0.0
2023-06-20 18:20:00,273,0.0,0.0
2023-06-20 18:20:00,274,0.0,0.0
2023-06-20 18:20:00,275,159.0,100.0
2023-06-20 18:20:00,276,76.0,50.0
2023-06-20 18:20:00,277,0.0,0.0
2023-06-20 18:20:00,278,0.0,0.0
2023-06-20 18:20:00,279,0.0,0.0
2023-06-20 18:20:00,280,0.0,0.0
2023-06-20 18:20:00,281,0.0,0.0
2023-06-20 18:20:00,282,0.0,0.0
2023-06-20 18:20:00,283,0.0,0.0
2023-06-20 18:20:00,284,0.0,0.0
2023-06-20 18:20:00,285,159.0,100.0
2023-06-20 18:20:00,286,75.0,50.0
2023-06-20 18:20:00,287,0.0,0.0
2023-06-20 18:20:00,288,0.0,0.0
2023-06-20 18:20:00,289,0.0,0.0
2023-06-20 18:20:00,290,0.0,0.0
2023-06-20 18:20:00,291,0.0,0.0
2023-06-20 18:20:00,292,0.0,0.0
2023-06-20 18:20:00,293,0.0,0.0
2023-06-20 18:20:00,294,0.0,0.0
2023-06-20 18:20:00,299,182.0,133.0
2023-06-20 18:20:00,300,182.0,133.0
2023-06-20 18:20:00,301,185.5,133.0
2023-06-20 18:20:00,302,185.5,133.0
2023-06-20 18:20:00,303,198.0,128.999451
2023-06-20 18:20:00,304,189.0,128.999451
2023-06-20 18:20:00,305,373.0,310.000916
2023-06-20 18:20:00,306,351.0,297.007629
2023-06-20 18:20:00,307,305.084808,207.007019
2023-06-20 18:20:00,308,153.0,119.995728
2023-06-20 18:20:00,309,153.0,119.995728
2023-06-20 18:20:00,310,163.0,122.0
2023-06-20 18:20:00,311,155.5,119.995728
2023-06-20 18:20:00,312,155.5,119.995728
2023-06-20 18:20:00,313,167.0,122.0
2023-06-20 18:20:00,314,150.5,119.995728
2023-06-20 18:20:00,315,150.5,119.995728
2023-06-20 18:20:00,316,169.0,122.0
2023-06-20 18:20:00,317,155.5,119.995728
2023-06-20 18:20:00,318,155.5,119.995728
2023-06-20 18:20:00,319,163.0,122.0
2023-06-20 18:20:00,320,154.047043,122.0
2023-06-20 18:20:00,321,0.0,0.0
2023-06-20 18:20:00,322,74.165695,68.0
2023-06-20 18:20:00,323,164.5,122.0
2023-06-20 18:20:00,324,164.5,122.0
2023-06-20 18:20:00,325,176.0,136.0
2023-06-20 18:20:00,326,112.0,112.0
2023-06-20 18:20:00,327,112.0,112.0
2023-06-20 18:20:00,328,130.0,112.0
2023-06-20 18:20:00,329,0.0,0.0
2023-06-20 18:20:00,330,0.0,0.0
2023-06-20 18:20:00,331,816.0,647.650024
2023-06-20 18:20:00,332,645.0,645.0
2023-06-20 18:20:00,333,0.0,0.0
2023-06-20 18:20:00,334,0.0,0.0
2023-06-20 18:20:00,335,68.5,50.99826
2023-06-20 18:20:00,336,4.795051,0.0
2023-06-20 18:20:00,337,0.0,0.0
2023-06-20 18:20:00,338,0.0,0.0
2023-06-20 18:20:00,339,0.0,0.0
2023-06-20 18:20:00,340,818.0,679.240234
2023-06-20 18:20:00,341,754.0,580.0
2023-06-20 18:20:00,342,166.0,135.0
2023-06-20 18:20:00,343,0.0,0.0
2023-06-20 18:20:00,344,0.0,0.0
2023-06-20 18:20:00,345,99.0,79.998932
2023-06-20 18:20:00,346,85.367523,80.091644
2023-06-20 18:20:00,347,0.0,0.0
2023-06-20 18:20:00,348,0.0,0.0
2023-06-20 18:20:00,349,0.0,0.0
2023-06-20 18:20:00,350,0.0,0.0
2023-06-20 18:20:00,351,0.0,0.0
2023-06-20 18:20:00,352,0.0,0.0
2023-06-20 18:20:00,353,0.0,0.0
2023-06-20 18:20:00,354,0.0,0.0
2023-06-20 18:20:00,355,0.0,0.0
2023-06-20 18:20:00,356,25.0,10.0
2023-06-20 18:20:00,357,26.5,10.0
2023-06-20 18:20:00,358,20.0,10.000153
2023-06-20 18:20:00,359,20.0,10.000153
2023-06-20 18:20:00,360,20.75,7.0
2023-06-20 18:20:00,361,0.0,0.0
2023-06-20 18:20:00,362,20.75,7.0
2023-06-20 18:20:00,363,20.75,10.0
2023-06-20 18:20:00,364,901.760254,690.476013
2023-06-20 18:20:00,365,0.0,0.0
2023-06-20 18:20:00,366,520.420166,479.897339
2023-06-20 18:20:00,367,521.344543,479.897339
2023-06-20 18:20:00,368,0.0,0.0
2023-06-20 18:20:00,369,0.0,0.0
2023-06-20 18:20:00,370,0.0,0.0
2023-06-20 18:20:00,371,0.0,0.0
2023-06-20 18:20:00,372,0.0,0.0
2023-06-20 18:20:00,373,0.0,0.0
2023-06-20 18:20:00,374,0.0,0.0
2023-06-20 18:20:00,375,0.0,0.0
2023-06-20 18:20:00,376,163.5,161.0
2023-06-20 18:20:00,377,163.5,161.0
2023-06-20 18:20:00,378,149.0,124.0
2023-06-20 18:20:00,379,39.5,31.0
2023-06-20 18:20:00,380,39.5,31.0
2023-06-20 18:20:00,381,28.0,24.0
2023-06-20 18:20:00,382,163.5,129.972046
2023-06-20 18:20:00,383,163.5,129.972046
2023-06-20 18:20:00,384,178.0,129.972046
2023-06-20 18:20:00,385,270.5,187.987915
2023-06-20 18:20:00,386,270.5,188.247314
2023-06-20 18:20:00,387,275.0,204.0
2023-06-20 18:20:00,388,0.0,0.0
2023-06-20 18:20:00,389,68.160187,0.0
2023-06-20 18:20:00,390,0.0,0.0
2023-06-20 18:20:00,419,0.0,0.0
2023-06-20 18:20:00,420,0.0,0.0
2023-06-20 18:20:00,421,0.0,0.0
2023-06-20 18:20:00,422,261.821106,186.0
2023-06-20 18:20:00,423,261.896667,186.0
2023-06-20 18:20:00,432,313.0,220.0
2023-06-20 18:20:00,433,386.905396,267.0
2023-06-20 18:20:00,434,273.5,189.016327
2023-06-20 18:20:00,435,273.5,189.016327
2023-06-20 18:20:00,436,276.0,189.016327
2023-06-20 18:20:00,437,276.0,189.016327
2023-06-20 18:20:00,438,277.0,206.0
2023-06-20 18:20:00,439,280.0,206.0
2023-06-20 18:20:00,440,160.0,120.0
2023-06-20 18:20:00,441,160.0,120.0
2023-06-20 18:20:00,442,173.0,120.0
2023-06-20 18:20:00,443,0.0,0.0
2023-06-20 18:20:00,444,0.0,0.0
2023-06-20 18:20:00,450,219.0,215.0
2023-06-20 18:20:00,451,83.0,83.0
2023-06-20 18:20:00,452,239.0,235.0
2023-06-20 18:20:00,453,113.0,113.0
2023-06-20 18:20:00,459,395.17572,276.0
2023-06-20 18:20:00,467,10.344828,5.000153
2023-06-20 18:20:00,468,10.344828,4.000366
2023-06-20 18:20:00,469,0.0,0.0
2023-06-20 18:20:00,471,5.447774,0.0
2023-06-20 18:20:00,472,235.0,180.0
2023-06-20 18:20:00,473,120.0,90.0
2023-06-20 18:20:00,474,237.0,180.0
2023-06-20 18:20:00,475,115.0,90.0
2023-06-20 18:20:00,477,245.5,173.994461
2023-06-20 18:20:00,478,245.5,173.994461
2023-06-20 18:20:00,479,254.0,173.994461
2023-06-20 18:20:00,480,245.5,173.994461
2023-06-20 18:20:00,481,245.5,173.994461
2023-06-20 18:20:00,482,254.0,173.994461
2023-06-20 18:20:00,485,0.0,0.0
2023-06-20 18:20:00,486,36.0,18.001099
2023-06-20 18:20:00,487,0.0,0.0
2023-06-20 18:20:00,488,0.0,0.0
2023-06-20 18:20:00,489,999.0,795.0
2023-06-20 18:20:00,490,1000.0,795.0
2023-06-20 18:20:00,491,968.0,791.0
2023-06-20 18:20:00,492,0.0,0.0
2023-06-20 18:20:00,493,992.0,795.0
2023-06-20 18:20:00,494,991.0,795.0
2023-06-20 18:20:00,495,0.0,0.0
2023-06-20 18:20:00,496,299.999908,200.0
2023-06-20 18:20:00,497,0.0,0.0
2023-06-20 18:20:00,498,0.0,0.0
2023-06-20 18:20:00,499,356.0,265.0
2023-06-20 18:20:00,501,283.0,167.006409
2023-06-20 18:20:00,502,186.26062,186.26062
2023-06-20 18:20:00,503,287.0,204.0
2023-06-20 18:20:00,507,0.0,0.0
2023-06-20 18:20:00,508,0.0,0.0
2023-06-20 18:20:00,511,0.0,0.0
2023-06-20 18:20:00,512,0.0,0.0
2023-06-20 18:20:00,513,325.0,305.0
2023-06-20 18:20:00,514,141.0,125.0
2023-06-20 18:20:00,516,850.012939,749.988525
2023-06-20 18:20:00,521,939.0,577.0
2023-06-20 18:20:00,522,939.0,577.0
2023-06-20 18:20:00,523,0.0,0.0
2023-06-20 18:20:00,524,0.0,0.0
2023-06-20 18:20:00,525,0.0,0.0
2023-06-20 18:20:00,526,234.492004,131.0
2023-06-20 18:20:00,527,1357.0,1058.099976
2023-06-20 18:20:00,528,131.0,131.0
2023-06-20 18:20:00,529,0.0,0.0
2023-06-20 18:20:00,530,994.0,577.0
2023-06-20 18:20:00,533,0.0,0.0
2023-06-20 18:20:00,534,0.0,0.0
2023-06-20 18:20:00,535,0.0,0.0
2023-06-20 18:20:00,536,0.0,0.0
2023-06-20 18:20:00,537,0.0,0.0
2023-06-20 18:20:00,538,0.0,0.0
2023-06-20 18:20:00,539,330.0,174.0
2023-06-20 18:20:00,540,163.0,87.0
2023-06-20 18:20:00,541,0.0,0.0
2023-06-20 18:20:00,542,0.0,0.0
2023-06-20 18:20:00,544,0.0,0.0
2023-06-20 18:20:00,545,1012.0,795.0
2023-06-20 18:20:00,546,0.0,0.0
2023-06-20 18:20:00,547,0.0,0.0
2023-06-20 18:20:00,548,0.0,0.0
2023-06-20 18:20:00,549,235.001648,101.940979
2023-06-20 18:20:00,550,128.0,50.97049
2023-06-20 18:20:00,552,0.0,0.0
2023-06-20 18:20:00,553,0.0,0.0
2023-06-20 18:25:00,1,0.0,0.0
2023-06-20 18:25:00,2,0.0,0.0
2023-06-20 18:25:00,3,416.108734,364.991486
2023-06-20 18:25:00,4,416.660828,364.991486
2023-06-20 18:25:00,5,406.954376,364.991486
2023-06-20 18:25:00,6,398.17569,364.991486
2023-06-20 18:25:00,7,0.0,0.0
2023-06-20 18:25:00,8,409.227936,364.991486
2023-06-20 18:25:00,9,460.132843,364.966705
2023-06-20 18:25:00,10,463.062042,364.396393
2023-06-20 18:25:00,11,0.0,0.0
2023-06-20 18:25:00,12,0.0,0.0
2023-06-20 18:25:00,15,488.185913,428.185913
2023-06-20 18:25:00,16,480.014771,420.014771
2023-06-20 18:25:00,17,464.87088,427.433594
2023-06-20 18:25:00,18,441.089539,380.018097
2023-06-20 18:25:00,27,615.0,615.0
2023-06-20 18:25:00,28,612.0,612.0
2023-06-20 18:25:00,29,612.0,612.0
2023-06-20 18:25:00,33,0.0,0.0
2023-06-20 18:25:00,36,998.0,795.0
2023-06-20 18:25:00,37,992.0,795.0
2023-06-20 18:25:00,43,384.0,281.0
2023-06-20 18:25:00,46,506.0,453.061371
2023-06-20 18:25:00,47,462.986359,409.996735
2023-06-20 18:25:00,48,462.688873,409.897614
2023-06-20 18:25:00,49,0.0,0.0
2023-06-20 18:25:00,50,0.0,0.0
2023-06-20 18:25:00,51,463.0,405.012726
2023-06-20 18:25:00,52,0.0,0.0
2023-06-20 18:25:00,53,0.0,0.0
2023-06-20 18:25:00,54,0.0,0.0
2023-06-20 18:25:00,55,0.0,0.0
2023-06-20 18:25:00,56,149.994644,139.990311
2023-06-20 18:25:00,57,0.0,0.0
2023-06-20 18:25:00,58,0.0,0.0
2023-06-20 18:25:00,59,0.0,0.0
2023-06-20 18:25:00,60,0.0,0.0
2023-06-20 18:25:00,61,463.0,379.899963
2023-06-20 18:25:00,62,440.81842,340.81842
2023-06-20 18:25:00,63,360.0,289.770569
2023-06-20 18:25:00,64,0.0,0.0
2023-06-20 18:25:00,65,0.0,0.0
2023-06-20 18:25:00,66,434.34671,371.934479
2023-06-20 18:25:00,67,437.743805,371.463287
2023-06-20 18:25:00,68,0.0,0.0
2023-06-20 18:25:00,69,700.0,670.049072
2023-06-20 18:25:00,70,930.0,850.699707
2023-06-20 18:25:00,71,0.0,0.0
2023-06-20 18:25:00,72,40.0,25.002136
2023-06-20 18:25:00,73,0.0,0.0
2023-06-20 18:25:00,74,0.0,0.0
2023-06-20 18:25:00,75,0.0,0.0
2023-06-20 18:25:00,76,0.0,0.0
2023-06-20 18:25:00,77,0.0,0.0
2023-06-20 18:25:00,78,0.0,0.0
2023-06-20 18:25:00,79,0.0,0.0
2023-06-20 18:25:00,80,0.0,0.0
2023-06-20 18:25:00,83,364.040009,320.353729
2023-06-20 18:25:00,84,367.079987,329.484344
2023-06-20 18:25:00,85,363.279999,320.0
2023-06-20 18:25:00,86,362.519989,320.0
2023-06-20 18:25:00,87,363.279999,329.757294
2023-06-20 18:25:00,88,363.279999,329.931
2023-06-20 18:25:00,89,364.799988,350.014557
2023-06-20 18:25:00,90,362.519989,354.998566
2023-06-20 18:25:00,91,857.56311,750.0
2023-06-20 18:25:00,92,907.525696,746.754395
2023-06-20 18:25:00,95,0.0,0.0
2023-06-20 18:25:00,96,0.0,0.0
2023-06-20 18:25:00,97,0.0,0.0
2023-06-20 18:25:00,98,0.0,0.0
2023-06-20 18:25:00,99,358.842224,261.0
2023-06-20 18:25:00,100,0.0,0.0
2023-06-20 18:25:00,101,0.0,0.0
2023-06-20 18:25:00,102,0.0,0.0
2023-06-20 18:25:00,103,0.0,0.0
2023-06-20 18:25:00,104,0.0,0.0
2023-06-20 18:25:00,105,0.0,0.0
2023-06-20 18:25:00,106,0.0,0.0
2023-06-20 18:25:00,107,0.0,0.0
2023-06-20 18:25:00,108,0.0,0.0
2023-06-20 18:25:00,112,0.0,0.0
2023-06-20 18:25:00,113,39.0,39.0
2023-06-20 18:25:00,114,10.0,10.0
2023-06-20 18:25:00,115,921.0,774.059265
2023-06-20 18:25:00,116,917.99292,763.375549
2023-06-20 18:25:00,117,0.0,0.0
2023-06-20 18:25:00,118,0.0,0.0
2023-06-20 18:25:00,119,99.99939,60.000153
2023-06-20 18:25:00,120,100.0,60.000153
2023-06-20 18:25:00,126,0.0,0.0
2023-06-20 18:25:00,127,8.0,8.0
2023-06-20 18:25:00,128,996.0,750.0
2023-06-20 18:25:00,129,993.0,750.0
2023-06-20 18:25:00,130,0.0,0.0
2023-06-20 18:25:00,131,986.0,718.0
2023-06-20 18:25:00,132,946.0,758.0
2023-06-20 18:25:00,133,970.0,755.0
2023-06-20 18:25:00,134,277.684296,267.684296
2023-06-20 18:25:00,135,291.0,238.145355
2023-06-20 18:25:00,136,158.5,109.996994
2023-06-20 18:25:00,137,158.5,109.996994
2023-06-20 18:25:00,138,183.0,121.0
2023-06-20 18:25:00,139,287.5,200.0
2023-06-20 18:25:00,140,287.5,200.0
2023-06-20 18:25:00,141,272.0,188.0
2023-06-20 18:25:00,142,0.0,0.0
2023-06-20 18:25:00,143,0.0,0.0
2023-06-20 18:25:00,144,0.0,0.0
2023-06-20 18:25:00,145,173.0,88.436272
2023-06-20 18:25:00,146,173.0,88.436272
2023-06-20 18:25:00,147,187.0,104.0
2023-06-20 18:25:00,150,38.5,38.0
2023-06-20 18:25:00,151,0.0,0.0
2023-06-20 18:25:00,152,18.5,12.0
2023-06-20 18:25:00,153,0.0,0.0
2023-06-20 18:25:00,154,238.0,141.003876
2023-06-20 18:25:00,155,121.0,70.501938
2023-06-20 18:25:00,156,387.99704,350.0
2023-06-20 18:25:00,158,0.0,0.0
2023-06-20 18:25:00,159,0.0,0.0
2023-06-20 18:25:00,160,0.0,0.0
2023-06-20 18:25:00,161,0.0,0.0
2023-06-20 18:25:00,162,0.0,0.0
2023-06-20 18:25:00,166,87.0,64.0
2023-06-20 18:25:00,167,87.0,64.0
2023-06-20 18:25:00,168,84.0,59.999084
2023-06-20 18:25:00,169,144.0,110.000916
2023-06-20 18:25:00,170,144.0,110.000916
2023-06-20 18:25:00,171,167.0,110.000916
2023-06-20 18:25:00,172,142.0,110.000916
2023-06-20 18:25:00,173,142.0,110.000916
2023-06-20 18:25:00,174,168.0,110.000916
2023-06-20 18:25:00,175,291.0,162.0
2023-06-20 18:25:00,176,291.0,163.838593
2023-06-20 18:25:00,177,296.0,216.0
2023-06-20 18:25:00,178,0.0,0.0
2023-06-20 18:25:00,179,0.0,0.0
2023-06-20 18:25:00,180,0.0,0.0
2023-06-20 18:25:00,181,153.5,119.995728
2023-06-20 18:25:00,182,153.5,119.995728
2023-06-20 18:25:00,183,178.0,120.0
2023-06-20 18:25:00,184,149.5,119.995728
2023-06-20 18:25:00,185,149.5,114.0
2023-06-20 18:25:00,186,180.0,122.0
2023-06-20 18:25:00,187,157.5,119.995728
2023-06-20 18:25:00,188,157.5,119.995728
2023-06-20 18:25:00,189,180.0,120.0
2023-06-20 18:25:00,190,999.0,795.0
2023-06-20 18:25:00,191,999.0,795.0
2023-06-20 18:25:00,193,0.0,0.0
2023-06-20 18:25:00,194,0.0,0.0
2023-06-20 18:25:00,195,0.0,0.0
2023-06-20 18:25:00,196,38.543896,35.0
2023-06-20 18:25:00,197,0.0,0.0
2023-06-20 18:25:00,198,0.0,0.0
2023-06-20 18:25:00,200,0.0,0.0
2023-06-20 18:25:00,207,0.0,0.0
2023-06-20 18:25:00,208,0.0,0.0
2023-06-20 18:25:00,209,66.870331,66.650589
2023-06-20 18:25:00,210,80.750137,80.534988
2023-06-20 18:25:00,211,0.0,0.0
2023-06-20 18:25:00,212,73.592789,73.592789
2023-06-20 18:25:00,213,0.0,0.0
2023-06-20 18:25:00,214,0.0,0.0
2023-06-20 18:25:00,215,0.0,0.0
2023-06-20 18:25:00,216,0.0,0.0
2023-06-20 18:25:00,217,27.0,20.99826
2023-06-20 18:25:00,218,0.0,0.0
2023-06-20 18:25:00,219,27.0,20.99826
2023-06-20 18:25:00,220,0.0,0.0
2023-06-20 18:25:00,231,0.0,0.0
2023-06-20 18:25:00,232,0.0,0.0
2023-06-20 18:25:00,233,0.0,0.0
2023-06-20 18:25:00,234,0.0,0.0
2023-06-20 18:25:00,237,0.0,0.0
2023-06-20 18:25:00,238,0.0,0.0
2023-06-20 18:25:00,240,278.0,200.0
2023-06-20 18:25:00,241,136.0,100.0
2023-06-20 18:25:00,242,0.0,0.0
2023-06-20 18:25:00,243,0.0,0.0
2023-06-20 18:25:00,244,0.0,0.0
2023-06-20 18:25:00,247,0.0,0.0
2023-06-20 18:25:00,248,0.0,0.0
2023-06-20 18:25:00,249,157.333328,99.46228
2023-06-20 18:25:00,250,157.333328,99.279175
2023-06-20 18:25:00,251,157.333328,99.498901
2023-06-20 18:25:00,252,254.0,195.0
2023-06-20 18:25:00,253,0.0,0.0
2023-06-20 18:25:00,254,0.0,0.0
2023-06-20 18:25:00,255,241.5,175.0
2023-06-20 18:25:00,256,241.5,175.0
2023-06-20 18:25:00,257,261.0,222.0
2023-06-20 18:25:00,258,249.5,172.002289
2023-06-20 18:25:00,259,249.5,172.002289
2023-06-20 18:25:00,260,243.0,212.0
2023-06-20 18:25:00,264,0.0,0.0
2023-06-20 18:25:00,265,10.0,5.000229
2023-06-20 18:25:00,266,0.0,0.0
2023-06-20 18:25:00,267,0.0,0.0
2023-06-20 18:25:00,268,0.0,0.0
2023-06-20 18:25:00,269,0.0,0.0
2023-06-20 18:25:00,270,0.0,0.0
2023-06-20 18:25:00,271,0.0,0.0
2023-06-20 18:25:00,272,0.0,0.0
2023-06-20 18:25:00,273,0.0,0.0
2023-06-20 18:25:00,274,0.0,0.0
2023-06-20 18:25:00,275,159.0,100.0
2023-06-20 18:25:00,276,76.0,50.0
2023-06-20 18:25:00,277,0.0,0.0
2023-06-20 18:25:00,278,0.0,0.0
2023-06-20 18:25:00,279,0.0,0.0
2023-06-20 18:25:00,280,0.0,0.0
2023-06-20 18:25:00,281,0.0,0.0
2023-06-20 18:25:00,282,0.0,0.0
2023-06-20 18:25:00,283,0.0,0.0
2023-06-20 18:25:00,284,0.0,0.0
2023-06-20 18:25:00,285,159.0,100.0
2023-06-20 18:25:00,286,75.0,50.0
2023-06-20 18:25:00,287,0.0,0.0
2023-06-20 18:25:00,288,0.0,0.0
2023-06-20 18:25:00,289,0.0,0.0
2023-06-20 18:25:00,290,0.0,0.0
2023-06-20 18:25:00,291,0.0,0.0
2023-06-20 18:25:00,292,0.0,0.0
2023-06-20 18:25:00,293,0.0,0.0
2023-06-20 18:25:00,294,0.0,0.0
2023-06-20 18:25:00,299,182.0,133.0
2023-06-20 18:25:00,300,182.0,133.0
2023-06-20 18:25:00,301,185.5,133.0
2023-06-20 18:25:00,302,185.5,133.0
2023-06-20 18:25:00,303,198.0,128.999451
2023-06-20 18:25:00,304,189.0,128.999451
2023-06-20 18:25:00,305,373.0,310.000916
2023-06-20 18:25:00,306,351.0,297.007629
2023-06-20 18:25:00,307,303.97345,207.007019
2023-06-20 18:25:00,308,153.0,119.995728
2023-06-20 18:25:00,309,153.0,119.995728
2023-06-20 18:25:00,310,163.0,122.0
2023-06-20 18:25:00,311,155.5,119.995728
2023-06-20 18:25:00,312,155.5,119.995728
2023-06-20 18:25:00,313,167.0,122.0
2023-06-20 18:25:00,314,150.5,119.995728
2023-06-20 18:25:00,315,150.5,119.995728
2023-06-20 18:25:00,316,169.0,122.0
2023-06-20 18:25:00,317,155.5,119.995728
2023-06-20 18:25:00,318,155.5,119.995728
2023-06-20 18:25:00,319,163.0,122.0
2023-06-20 18:25:00,320,154.323624,122.0
2023-06-20 18:25:00,321,0.0,0.0
2023-06-20 18:25:00,322,74.375504,68.0
2023-06-20 18:25:00,323,164.5,122.0
2023-06-20 18:25:00,324,164.5,122.0
2023-06-20 18:25:00,325,176.0,136.0
2023-06-20 18:25:00,326,112.0,112.0
2023-06-20 18:25:00,327,112.0,112.0
2023-06-20 18:25:00,328,130.0,112.0
2023-06-20 18:25:00,329,0.0,0.0
2023-06-20 18:25:00,330,0.0,0.0
2023-06-20 18:25:00,331,815.968628,658.638794
2023-06-20 18:25:00,332,645.0,645.0
2023-06-20 18:25:00,333,0.0,0.0
2023-06-20 18:25:00,334,0.0,0.0
2023-06-20 18:25:00,335,0.0,0.0
2023-06-20 18:25:00,336,0.0,0.0
2023-06-20 18:25:00,337,0.0,0.0
2023-06-20 18:25:00,338,0.0,0.0
2023-06-20 18:25:00,339,0.0,0.0
2023-06-20 18:25:00,340,818.0,679.281738
2023-06-20 18:25:00,341,754.0,580.0
2023-06-20 18:25:00,342,166.0,135.0
2023-06-20 18:25:00,343,0.0,0.0
2023-06-20 18:25:00,344,0.0,0.0
2023-06-20 18:25:00,345,99.0,79.998932
2023-06-20 18:25:00,346,85.991241,80.068756
2023-06-20 18:25:00,347,0.0,0.0
2023-06-20 18:25:00,348,0.0,0.0
2023-06-20 18:25:00,349,0.0,0.0
2023-06-20 18:25:00,350,0.0,0.0
2023-06-20 18:25:00,351,0.0,0.0
2023-06-20 18:25:00,352,0.0,0.0
2023-06-20 18:25:00,353,0.0,0.0
2023-06-20 18:25:00,354,0.0,0.0
2023-06-20 18:25:00,355,0.0,0.0
2023-06-20 18:25:00,356,25.0,10.0
2023-06-20 18:25:00,357,26.5,10.0
2023-06-20 18:25:00,358,20.0,10.000153
2023-06-20 18:25:00,359,20.0,10.000153
2023-06-20 18:25:00,360,20.75,7.0
2023-06-20 18:25:00,361,0.0,0.0
2023-06-20 18:25:00,362,20.75,7.0
2023-06-20 18:25:00,363,20.75,10.0
2023-06-20 18:25:00,364,901.760254,696.649536
2023-06-20 18:25:00,365,0.0,0.0
2023-06-20 18:25:00,366,520.420166,479.897339
2023-06-20 18:25:00,367,521.344543,479.897339
2023-06-20 18:25:00,368,0.0,0.0
2023-06-20 18:25:00,369,0.0,0.0
2023-06-20 18:25:00,370,0.0,0.0
2023-06-20 18:25:00,371,0.0,0.0
2023-06-20 18:25:00,372,0.0,0.0
2023-06-20 18:25:00,373,0.0,0.0
2023-06-20 18:25:00,374,0.0,0.0
2023-06-20 18:25:00,375,0.0,0.0
2023-06-20 18:25:00,376,163.5,161.0
2023-06-20 18:25:00,377,163.5,161.0
2023-06-20 18:25:00,378,149.0,124.0
2023-06-20 18:25:00,379,11.312159,0.0
2023-06-20 18:25:00,380,39.5,31.0
2023-06-20 18:25:00,381,14.0,12.0
2023-06-20 18:25:00,382,163.5,129.972046
2023-06-20 18:25:00,383,163.5,129.972046
2023-06-20 18:25:00,384,178.0,129.972046
2023-06-20 18:25:00,385,270.5,187.987915
2023-06-20 18:25:00,386,270.5,187.774292
2023-06-20 18:25:00,387,275.0,204.0
2023-06-20 18:25:00,388,0.0,0.0
2023-06-20 18:25:00,389,68.867287,0.0
2023-06-20 18:25:00,390,0.0,0.0
2023-06-20 18:25:00,419,0.0,0.0
2023-06-20 18:25:00,420,0.0,0.0
2023-06-20 18:25:00,421,0.0,0.0
2023-06-20 18:25:00,422,260.726013,186.0
2023-06-20 18:25:00,423,261.141418,186.0
2023-06-20 18:25:00,432,313.0,220.0
2023-06-20 18:25:00,433,413.802429,267.0
2023-06-20 18:25:00,434,273.5,189.016327
2023-06-20 18:25:00,435,273.5,189.016327
2023-06-20 18:25:00,436,276.0,189.016327
2023-06-20 18:25:00,437,276.0,189.016327
2023-06-20 18:25:00,438,277.0,206.0
2023-06-20 18:25:00,439,280.0,206.0
2023-06-20 18:25:00,440,160.0,120.0
2023-06-20 18:25:00,441,160.0,120.0
2023-06-20 18:25:00,442,173.0,120.0
2023-06-20 18:25:00,443,0.0,0.0
2023-06-20 18:25:00,444,0.0,0.0
2023-06-20 18:25:00,450,219.0,215.0
2023-06-20 18:25:00,451,83.0,83.0
2023-06-20 18:25:00,452,239.0,235.0
2023-06-20 18:25:00,453,113.0,113.0
2023-06-20 18:25:00,459,391.746002,276.0
2023-06-20 18:25:00,467,10.344828,5.000153
2023-06-20 18:25:00,468,10.344828,4.000366
2023-06-20 18:25:00,469,0.0,0.0
2023-06-20 18:25:00,471,4.884044,0.0
2023-06-20 18:25:00,472,235.0,180.0
2023-06-20 18:25:00,473,120.0,90.0
2023-06-20 18:25:00,474,237.0,180.0
2023-06-20 18:25:00,475,115.0,90.0
2023-06-20 18:25:00,477,245.5,173.994461
2023-06-20 18:25:00,478,245.5,173.994461
2023-06-20 18:25:00,479,254.0,173.994461
2023-06-20 18:25:00,480,245.5,173.994461
2023-06-20 18:25:00,481,245.5,173.994461
2023-06-20 18:25:00,482,254.0,173.994461
2023-06-20 18:25:00,485,0.0,0.0
2023-06-20 18:25:00,486,36.0,18.001099
2023-06-20 18:25:00,487,0.0,0.0
2023-06-20 18:25:00,488,0.0,0.0
2023-06-20 18:25:00,489,999.0,795.0
2023-06-20 18:25:00,490,1000.0,795.0
2023-06-20 18:25:00,491,968.0,791.0
2023-06-20 18:25:00,492,0.0,0.0
2023-06-20 18:25:00,493,992.0,795.0
2023-06-20 18:25:00,494,991.0,795.0
2023-06-20 18:25:00,495,0.0,0.0
2023-06-20 18:25:00,496,299.999908,200.0
2023-06-20 18:25:00,497,0.0,0.0
2023-06-20 18:25:00,498,0.0,0.0
2023-06-20 18:25:00,499,356.0,265.0
2023-06-20 18:25:00,501,283.0,167.006409
2023-06-20 18:25:00,502,193.264526,193.264526
2023-06-20 18:25:00,503,287.0,204.0
2023-06-20 18:25:00,507,0.0,0.0
2023-06-20 18:25:00,508,0.0,0.0
2023-06-20 18:25:00,511,0.0,0.0
2023-06-20 18:25:00,512,0.0,0.0
2023-06-20 18:25:00,513,325.0,305.0
2023-06-20 18:25:00,514,141.0,125.0
2023-06-20 18:25:00,516,850.012939,749.988525
2023-06-20 18:25:00,521,939.0,577.0
2023-06-20 18:25:00,522,939.0,577.0
2023-06-20 18:25:00,523,0.0,0.0
2023-06-20 18:25:00,524,0.0,0.0
2023-06-20 18:25:00,525,0.0,0.0
2023-06-20 18:25:00,526,235.499146,131.0
2023-06-20 18:25:00,527,1357.0,1058.099976
2023-06-20 18:25:00,528,131.0,131.0
2023-06-20 18:25:00,529,0.0,0.0
2023-06-20 18:25:00,530,994.0,577.0
2023-06-20 18:25:00,533,0.0,0.0
2023-06-20 18:25:00,534,0.0,0.0
2023-06-20 18:25:00,535,0.0,0.0
2023-06-20 18:25:00,536,0.0,0.0
2023-06-20 18:25:00,537,0.0,0.0
2023-06-20 18:25:00,538,0.0,0.0
2023-06-20 18:25:00,539,330.0,174.0
2023-06-20 18:25:00,540,163.0,87.0
2023-06-20 18:25:00,541,0.0,0.0
2023-06-20 18:25:00,542,0.0,0.0
2023-06-20 18:25:00,544,0.0,0.0
2023-06-20 18:25:00,545,1012.0,795.0
2023-06-20 18:25:00,546,0.0,0.0
2023-06-20 18:25:00,547,0.0,0.0
2023-06-20 18:25:00,548,0.0,0.0
2023-06-20 18:25:00,549,235.001648,101.940979
2023-06-20 18:25:00,550,128.0,50.97049
2023-06-20 18:25:00,552,0.0,0.0
2023-06-20 18:25:00,553,0.0,0.0
2023-06-20 18:30:00,1,0.0,0.0
2023-06-20 18:30:00,2,0.0,0.0
2023-06-20 18:30:00,3,416.668427,364.991486
2023-06-20 18:30:00,4,415.672089,364.991486
2023-06-20 18:30:00,5,415.263336,364.991486
2023-06-20 18:30:00,6,400.688354,364.991486
2023-06-20 18:30:00,7,0.0,0.0
2023-06-20 18:30:00,8,418.559753,364.991486
2023-06-20 18:30:00,9,479.847931,364.966705
2023-06-20 18:30:00,10,477.045929,364.396393
2023-06-20 18:30:00,11,0.0,0.0
2023-06-20 18:30:00,12,0.0,0.0
2023-06-20 18:30:00,15,516.455566,456.455597
2023-06-20 18:30:00,16,502.813873,442.813873
2023-06-20 18:30:00,17,464.87088,429.965057
2023-06-20 18:30:00,18,446.108948,380.018097
2023-06-20 18:30:00,27,615.0,615.0
2023-06-20 18:30:00,28,612.0,612.0
2023-06-20 18:30:00,29,612.0,612.0
2023-06-20 18:30:00,33,0.0,0.0
2023-06-20 18:30:00,36,998.0,795.0
2023-06-20 18:30:00,37,992.0,795.0
2023-06-20 18:30:00,43,384.0,281.0
2023-06-20 18:30:00,46,506.0,447.176331
2023-06-20 18:30:00,47,462.986359,409.996735
2023-06-20 18:30:00,48,462.713654,410.591827
2023-06-20 18:30:00,49,0.0,0.0
2023-06-20 18:30:00,50,0.0,0.0
2023-06-20 18:30:00,51,463.0,405.012726
2023-06-20 18:30:00,52,0.0,0.0
2023-06-20 18:30:00,53,0.0,0.0
2023-06-20 18:30:00,54,0.0,0.0
2023-06-20 18:30:00,55,0.0,0.0
2023-06-20 18:30:00,56,149.994644,139.990311
2023-06-20 18:30:00,57,0.0,0.0
2023-06-20 18:30:00,58,0.0,0.0
2023-06-20 18:30:00,59,0.0,0.0
2023-06-20 18:30:00,60,0.0,0.0
2023-06-20 18:30:00,61,463.0,395.486023
2023-06-20 18:30:00,62,450.113708,350.113708
2023-06-20 18:30:00,63,360.0,287.520538
2023-06-20 18:30:00,64,0.0,0.0
2023-06-20 18:30:00,65,0.0,0.0
2023-06-20 18:30:00,66,452.448029,371.240143
2023-06-20 18:30:00,67,437.743805,371.463287
2023-06-20 18:30:00,68,0.0,0.0
2023-06-20 18:30:00,69,699.960144,670.0
2023-06-20 18:30:00,70,930.0,850.756836
2023-06-20 18:30:00,71,0.0,0.0
2023-06-20 18:30:00,72,40.0,25.002136
2023-06-20 18:30:00,73,0.0,0.0
2023-06-20 18:30:00,74,0.0,0.0
2023-06-20 18:30:00,75,0.0,0.0
2023-06-20 18:30:00,76,0.0,0.0
2023-06-20 18:30:00,77,0.0,0.0
2023-06-20 18:30:00,78,0.0,0.0
2023-06-20 18:30:00,79,0.0,0.0
2023-06-20 18:30:00,80,0.0,0.0
2023-06-20 18:30:00,83,364.040009,320.353729
2023-06-20 18:30:00,84,367.079987,329.484344
2023-06-20 18:30:00,85,363.279999,320.0
2023-06-20 18:30:00,86,362.519989,320.0
2023-06-20 18:30:00,87,363.279999,329.757294
2023-06-20 18:30:00,88,363.279999,329.881317
2023-06-20 18:30:00,89,364.799988,350.014557
2023-06-20 18:30:00,90,362.519989,354.998566
2023-06-20 18:30:00,91,857.56311,750.0
2023-06-20 18:30:00,92,907.525696,746.662842
2023-06-20 18:30:00,95,0.0,0.0
2023-06-20 18:30:00,96,0.0,0.0
2023-06-20 18:30:00,97,0.0,0.0
2023-06-20 18:30:00,98,0.0,0.0
2023-06-20 18:30:00,99,356.944336,261.0
2023-06-20 18:30:00,100,0.0,0.0
2023-06-20 18:30:00,101,0.0,0.0
2023-06-20 18:30:00,102,0.0,0.0
2023-06-20 18:30:00,103,0.0,0.0
2023-06-20 18:30:00,104,0.0,0.0
2023-06-20 18:30:00,105,0.0,0.0
2023-06-20 18:30:00,106,0.0,0.0
2023-06-20 18:30:00,107,0.0,0.0
2023-06-20 18:30:00,108,0.0,0.0
2023-06-20 18:30:00,112,0.0,0.0
2023-06-20 18:30:00,113,39.0,39.0
2023-06-20 18:30:00,114,10.0,10.0
2023-06-20 18:30:00,115,921.0,766.928894
2023-06-20 18:30:00,116,917.99292,764.754517
2023-06-20 18:30:00,117,0.0,0.0
2023-06-20 18:30:00,118,0.0,0.0
2023-06-20 18:30:00,119,99.99939,60.000153
2023-06-20 18:30:00,120,100.0,60.000153
2023-06-20 18:30:00,126,0.0,0.0
2023-06-20 18:30:00,127,8.0,8.0
2023-06-20 18:30:00,128,996.0,750.0
2023-06-20 18:30:00,129,993.0,750.0
2023-06-20 18:30:00,130,0.0,0.0
2023-06-20 18:30:00,131,986.0,718.0
2023-06-20 18:30:00,132,946.0,758.0
2023-06-20 18:30:00,133,970.0,755.0
2023-06-20 18:30:00,134,280.235016,270.235016
2023-06-20 18:30:00,135,291.0,236.218781
2023-06-20 18:30:00,136,158.5,109.996994
2023-06-20 18:30:00,137,158.5,109.996994
2023-06-20 18:30:00,138,183.0,121.0
2023-06-20 18:30:00,139,287.5,200.0
2023-06-20 18:30:00,140,287.5,200.0
2023-06-20 18:30:00,141,272.0,188.0
2023-06-20 18:30:00,142,0.0,0.0
2023-06-20 18:30:00,143,0.0,0.0
2023-06-20 18:30:00,144,0.0,0.0
2023-06-20 18:30:00,145,173.0,88.436272
2023-06-20 18:30:00,146,173.0,88.436272
2023-06-20 18:30:00,147,187.0,104.0
2023-06-20 18:30:00,150,38.5,38.0
2023-06-20 18:30:00,151,0.0,0.0
2023-06-20 18:30:00,152,18.5,12.0
2023-06-20 18:30:00,153,0.0,0.0
2023-06-20 18:30:00,154,238.0,141.003876
2023-06-20 18:30:00,155,121.0,70.501938
2023-06-20 18:30:00,156,387.99704,350.0
2023-06-20 18:30:00,158,0.0,0.0
2023-06-20 18:30:00,159,0.0,0.0
2023-06-20 18:30:00,160,0.0,0.0
2023-06-20 18:30:00,161,0.0,0.0
2023-06-20 18:30:00,162,0.0,0.0
2023-06-20 18:30:00,166,87.0,64.0
2023-06-20 18:30:00,167,87.0,64.0
2023-06-20 18:30:00,168,84.0,59.999084
2023-06-20 18:30:00,169,144.0,110.000916
2023-06-20 18:30:00,170,144.0,110.000916
2023-06-20 18:30:00,171,167.0,110.000916
2023-06-20 18:30:00,172,142.0,110.000916
2023-06-20 18:30:00,173,142.0,110.000916
2023-06-20 18:30:00,174,168.0,110.000916
2023-06-20 18:30:00,175,291.0,162.0
2023-06-20 18:30:00,176,291.0,163.686005
2023-06-20 18:30:00,177,296.0,216.0
2023-06-20 18:30:00,178,0.0,0.0
2023-06-20 18:30:00,179,0.0,0.0
2023-06-20 18:30:00,180,0.0,0.0
2023-06-20 18:30:00,181,153.5,119.995728
2023-06-20 18:30:00,182,153.5,119.995728
2023-06-20 18:30:00,183,178.0,120.0
2023-06-20 18:30:00,184,149.5,119.995728
2023-06-20 18:30:00,185,149.5,114.0
2023-06-20 18:30:00,186,180.0,122.0
2023-06-20 18:30:00,187,157.5,119.995728
2023-06-20 18:30:00,188,157.5,119.995728
2023-06-20 18:30:00,189,180.0,120.0
2023-06-20 18:30:00,190,999.0,795.0
2023-06-20 18:30:00,191,999.0,795.0
2023-06-20 18:30:00,193,0.0,0.0
2023-06-20 18:30:00,194,0.0,0.0
2023-06-20 18:30:00,195,0.0,0.0
2023-06-20 18:30:00,196,38.543896,35.0
2023-06-20 18:30:00,197,0.0,0.0
2023-06-20 18:30:00,198,0.0,0.0
2023-06-20 18:30:00,200,0.0,0.0
2023-06-20 18:30:00,207,0.0,0.0
2023-06-20 18:30:00,208,0.0,0.0
2023-06-20 18:30:00,209,66.870331,66.632278
2023-06-20 18:30:00,210,80.750137,80.534988
2023-06-20 18:30:00,211,0.0,0.0
2023-06-20 18:30:00,212,73.583633,73.583633
2023-06-20 18:30:00,213,0.0,0.0
2023-06-20 18:30:00,214,0.0,0.0
2023-06-20 18:30:00,215,0.0,0.0
2023-06-20 18:30:00,216,0.0,0.0
2023-06-20 18:30:00,217,27.0,20.99826
2023-06-20 18:30:00,218,0.0,0.0
2023-06-20 18:30:00,219,27.0,20.99826
2023-06-20 18:30:00,220,0.0,0.0
2023-06-20 18:30:00,231,0.0,0.0
2023-06-20 18:30:00,232,0.0,0.0
2023-06-20 18:30:00,233,0.0,0.0
2023-06-20 18:30:00,234,0.0,0.0
2023-06-20 18:30:00,237,0.0,0.0
2023-06-20 18:30:00,238,0.0,0.0
2023-06-20 18:30:00,240,278.0,200.0
2023-06-20 18:30:00,241,136.0,100.0
2023-06-20 18:30:00,242,0.0,0.0
2023-06-20 18:30:00,243,0.0,0.0
2023-06-20 18:30:00,244,0.0,0.0
2023-06-20 18:30:00,247,0.0,0.0
2023-06-20 18:30:00,248,0.0,0.0
2023-06-20 18:30:00,249,157.333328,99.498901
2023-06-20 18:30:00,250,157.333328,99.279175
2023-06-20 18:30:00,251,157.333328,99.498901
2023-06-20 18:30:00,252,254.0,195.0
2023-06-20 18:30:00,253,0.0,0.0
2023-06-20 18:30:00,254,0.0,0.0
2023-06-20 18:30:00,255,241.5,175.0
2023-06-20 18:30:00,256,241.5,175.0
2023-06-20 18:30:00,257,261.0,222.0
2023-06-20 18:30:00,258,249.5,172.002289
2023-06-20 18:30:00,259,249.5,172.002289
2023-06-20 18:30:00,260,243.0,212.0
2023-06-20 18:30:00,264,0.0,0.0
2023-06-20 18:30:00,265,10.0,5.000229
2023-06-20 18:30:00,266,0.0,0.0
2023-06-20 18:30:00,267,0.0,0.0
2023-06-20 18:30:00,268,0.0,0.0
2023-06-20 18:30:00,269,0.0,0.0
2023-06-20 18:30:00,270,0.0,0.0
2023-06-20 18:30:00,271,0.0,0.0
2023-06-20 18:30:00,272,0.0,0.0
2023-06-20 18:30:00,273,0.0,0.0
2023-06-20 18:30:00,274,0.0,0.0
2023-06-20 18:30:00,275,159.0,100.0
2023-06-20 18:30:00,276,76.0,50.0
2023-06-20 18:30:00,277,0.0,0.0
2023-06-20 18:30:00,278,0.0,0.0
2023-06-20 18:30:00,279,0.0,0.0
2023-06-20 18:30:00,280,0.0,0.0
2023-06-20 18:30:00,281,0.0,0.0
2023-06-20 18:30:00,282,0.0,0.0
2023-06-20 18:30:00,283,0.0,0.0
2023-06-20 18:30:00,284,0.0,0.0
2023-06-20 18:30:00,285,159.0,100.0
2023-06-20 18:30:00,286,75.0,50.0
2023-06-20 18:30:00,287,0.0,0.0
2023-06-20 18:30:00,288,0.0,0.0
2023-06-20 18:30:00,289,0.0,0.0
2023-06-20 18:30:00,290,0.0,0.0
2023-06-20 18:30:00,291,0.0,0.0
2023-06-20 18:30:00,292,0.0,0.0
2023-06-20 18:30:00,293,0.0,0.0
2023-06-20 18:30:00,294,0.0,0.0
2023-06-20 18:30:00,299,182.0,133.0
2023-06-20 18:30:00,300,182.0,133.0
2023-06-20 18:30:00,301,185.5,133.0
2023-06-20 18:30:00,302,185.5,133.0
2023-06-20 18:30:00,303,198.0,128.999451
2023-06-20 18:30:00,304,189.0,128.999451
2023-06-20 18:30:00,305,373.0,310.000916
2023-06-20 18:30:00,306,351.0,297.007629
2023-06-20 18:30:00,307,303.825714,207.007019
2023-06-20 18:30:00,308,153.0,119.995728
2023-06-20 18:30:00,309,153.0,119.995728
2023-06-20 18:30:00,310,163.0,122.0
2023-06-20 18:30:00,311,155.5,119.995728
2023-06-20 18:30:00,312,155.5,119.995728
2023-06-20 18:30:00,313,167.0,122.0
2023-06-20 18:30:00,314,150.5,119.995728
2023-06-20 18:30:00,315,150.5,119.995728
2023-06-20 18:30:00,316,169.0,122.0
2023-06-20 18:30:00,317,155.5,119.995728
2023-06-20 18:30:00,318,155.5,119.995728
2023-06-20 18:30:00,319,163.0,122.0
2023-06-20 18:30:00,320,154.342697,122.0
2023-06-20 18:30:00,321,0.0,0.0
2023-06-20 18:30:00,322,74.375504,68.0
2023-06-20 18:30:00,323,164.5,122.0
2023-06-20 18:30:00,324,164.5,122.0
2023-06-20 18:30:00,325,176.0,136.0
2023-06-20 18:30:00,326,112.0,112.0
2023-06-20 18:30:00,327,112.0,112.0
2023-06-20 18:30:00,328,130.0,112.0
2023-06-20 18:30:00,329,0.0,0.0
2023-06-20 18:30:00,330,0.0,0.0
2023-06-20 18:30:00,331,815.968628,655.927612
2023-06-20 18:30:00,332,645.0,645.0
2023-06-20 18:30:00,333,0.0,0.0
2023-06-20 18:30:00,334,0.0,0.0
2023-06-20 18:30:00,335,0.0,0.0
2023-06-20 18:30:00,336,0.0,0.0
2023-06-20 18:30:00,337,0.0,0.0
2023-06-20 18:30:00,338,0.0,0.0
2023-06-20 18:30:00,339,0.0,0.0
2023-06-20 18:30:00,340,818.0,679.696533
2023-06-20 18:30:00,341,754.0,580.0
2023-06-20 18:30:00,342,166.0,135.0
2023-06-20 18:30:00,343,0.0,0.0
2023-06-20 18:30:00,344,0.0,0.0
2023-06-20 18:30:00,345,99.0,79.998932
2023-06-20 18:30:00,346,86.426117,80.091644
2023-06-20 18:30:00,347,0.0,0.0
2023-06-20 18:30:00,348,0.0,0.0
2023-06-20 18:30:00,349,0.0,0.0
2023-06-20 18:30:00,350,0.0,0.0
2023-06-20 18:30:00,351,0.0,0.0
2023-06-20 18:30:00,352,0.0,0.0
2023-06-20 18:30:00,353,0.0,0.0
2023-06-20 18:30:00,354,0.0,0.0
2023-06-20 18:30:00,355,0.0,0.0
2023-06-20 18:30:00,356,25.0,10.0
2023-06-20 18:30:00,357,26.5,10.0
2023-06-20 18:30:00,358,20.0,10.000153
2023-06-20 18:30:00,359,20.0,10.000153
2023-06-20 18:30:00,360,20.75,7.0
2023-06-20 18:30:00,361,0.0,0.0
2023-06-20 18:30:00,362,20.75,7.0
2023-06-20 18:30:00,363,20.75,10.0
2023-06-20 18:30:00,364,901.760254,698.66626
2023-06-20 18:30:00,365,0.0,0.0
2023-06-20 18:30:00,366,520.420166,479.897339
2023-06-20 18:30:00,367,521.344543,479.897339
2023-06-20 18:30:00,368,0.0,0.0
2023-06-20 18:30:00,369,0.0,0.0
2023-06-20 18:30:00,370,0.0,0.0
2023-06-20 18:30:00,371,0.0,0.0
2023-06-20 18:30:00,372,0.0,0.0
2023-06-20 18:30:00,373,0.0,0.0
2023-06-20 18:30:00,374,0.0,0.0
2023-06-20 18:30:00,375,0.0,0.0
2023-06-20 18:30:00,376,163.5,161.0
2023-06-20 18:30:00,377,163.5,161.0
2023-06-20 18:30:00,378,149.0,124.0
2023-06-20 18:30:00,379,1.104721,0.0
2023-06-20 18:30:00,380,1.036354,0.0
2023-06-20 18:30:00,381,14.0,12.0
2023-06-20 18:30:00,382,163.5,129.972046
2023-06-20 18:30:00,383,163.5,129.972046
2023-06-20 18:30:00,384,178.0,129.972046
2023-06-20 18:30:00,385,270.5,187.987915
2023-06-20 18:30:00,386,270.5,188.04895
2023-06-20 18:30:00,387,275.0,204.0
2023-06-20 18:30:00,388,0.0,0.0
2023-06-20 18:30:00,389,68.478081,0.0
2023-06-20 18:30:00,390,0.0,0.0
2023-06-20 18:30:00,419,0.0,0.0
2023-06-20 18:30:00,420,0.0,0.0
2023-06-20 18:30:00,421,0.0,0.0
2023-06-20 18:30:00,422,261.103577,186.0
2023-06-20 18:30:00,423,261.518982,186.0
2023-06-20 18:30:00,432,313.0,220.0
2023-06-20 18:30:00,433,415.0,267.0
2023-06-20 18:30:00,434,273.5,189.016327
2023-06-20 18:30:00,435,273.5,189.016327
2023-06-20 18:30:00,436,276.0,189.016327
2023-06-20 18:30:00,437,276.0,189.016327
2023-06-20 18:30:00,438,277.0,206.0
2023-06-20 18:30:00,439,280.0,206.0
2023-06-20 18:30:00,440,160.0,120.0
2023-06-20 18:30:00,441,160.0,120.0
2023-06-20 18:30:00,442,173.0,120.0
2023-06-20 18:30:00,443,0.0,0.0
2023-06-20 18:30:00,444,0.0,0.0
2023-06-20 18:30:00,450,219.0,215.0
2023-06-20 18:30:00,451,83.0,83.0
2023-06-20 18:30:00,452,239.0,235.0
2023-06-20 18:30:00,453,113.0,113.0
2023-06-20 18:30:00,459,392.785126,276.0
2023-06-20 18:30:00,467,10.344828,5.000153
2023-06-20 18:30:00,468,10.344828,4.000366
2023-06-20 18:30:00,469,0.0,0.0
2023-06-20 18:30:00,471,5.289069,0.0
2023-06-20 18:30:00,472,235.0,180.0
2023-06-20 18:30:00,473,120.0,90.0
2023-06-20 18:30:00,474,237.0,180.0
2023-06-20 18:30:00,475,115.0,90.0
2023-06-20 18:30:00,477,245.5,173.994461
2023-06-20 18:30:00,478,245.5,173.994461
2023-06-20 18:30:00,479,254.0,173.994461
2023-06-20 18:30:00,480,245.5,173.994461
2023-06-20 18:30:00,481,245.5,173.994461
2023-06-20 18:30:00,482,254.0,173.994461
2023-06-20 18:30:00,485,0.0,0.0
2023-06-20 18:30:00,486,36.0,18.001099
2023-06-20 18:30:00,487,0.0,0.0
2023-06-20 18:30:00,488,0.0,0.0
2023-06-20 18:30:00,489,999.0,795.0
2023-06-20 18:30:00,490,1000.0,795.0
2023-06-20 18:30:00,491,968.0,791.0
2023-06-20 18:30:00,492,0.0,0.0
2023-06-20 18:30:00,493,992.0,795.0
2023-06-20 18:30:00,494,991.0,795.0
2023-06-20 18:30:00,495,0.0,0.0
2023-06-20 18:30:00,496,299.999908,200.0
2023-06-20 18:30:00,497,0.0,0.0
2023-06-20 18:30:00,498,0.0,0.0
2023-06-20 18:30:00,499,356.0,265.0
2023-06-20 18:30:00,501,283.0,167.006409
2023-06-20 18:30:00,502,194.088501,194.088501
2023-06-20 18:30:00,503,287.0,204.0
2023-06-20 18:30:00,507,0.0,0.0
2023-06-20 18:30:00,508,0.0,0.0
2023-06-20 18:30:00,511,0.0,0.0
2023-06-20 18:30:00,512,0.0,0.0
2023-06-20 18:30:00,513,325.0,305.0
2023-06-20 18:30:00,514,141.0,125.0
2023-06-20 18:30:00,516,850.012939,749.988525
2023-06-20 18:30:00,521,939.0,577.0
2023-06-20 18:30:00,522,939.0,577.0
2023-06-20 18:30:00,523,0.0,0.0
2023-06-20 18:30:00,524,0.0,0.0
2023-06-20 18:30:00,525,0.0,0.0
2023-06-20 18:30:00,526,234.904053,131.0
2023-06-20 18:30:00,527,1357.0,1058.099976
2023-06-20 18:30:00,528,131.0,131.0
2023-06-20 18:30:00,529,0.0,0.0
2023-06-20 18:30:00,530,994.0,577.0
2023-06-20 18:30:00,533,0.0,0.0
2023-06-20 18:30:00,534,0.0,0.0
2023-06-20 18:30:00,535,0.0,0.0
2023-06-20 18:30:00,536,0.0,0.0
2023-06-20 18:30:00,537,0.0,0.0
2023-06-20 18:30:00,538,0.0,0.0
2023-06-20 18:30:00,539,330.0,174.0
2023-06-20 18:30:00,540,163.0,87.0
2023-06-20 18:30:00,541,0.0,0.0
2023-06-20 18:30:00,542,0.0,0.0
2023-06-20 18:30:00,544,0.0,0.0
2023-06-20 18:30:00,545,1012.0,795.0
2023-06-20 18:30:00,546,0.0,0.0
2023-06-20 18:30:00,547,0.0,0.0
2023-06-20 18:30:00,548,0.0,0.0
2023-06-20 18:30:00,549,235.001648,101.940979
2023-06-20 18:30:00,550,128.0,50.97049
2023-06-20 18:30:00,552,0.0,0.0
2023-06-20 18:30:00,553,0.0,0.0
2023-06-20 18:35:00,1,0.0,0.0
2023-06-20 18:35:00,2,0.0,0.0
2023-06-20 18:35:00,3,431.252014,364.991486
2023-06-20 18:35:00,4,426.378784,364.991486
2023-06-20 18:35:00,5,420.638031,364.991486
2023-06-20 18:35:00,6,406.620056,364.991486
2023-06-20 18:35:00,7,0.0,0.0
2023-06-20 18:35:00,8,428.353027,364.991486
2023-06-20 18:35:00,9,479.847931,365.573669
2023-06-20 18:35:00,10,477.070709,364.396393
2023-06-20 18:35:00,11,0.0,0.0
2023-06-20 18:35:00,12,0.0,0.0
2023-06-20 18:35:00,15,522.0,478.992157
2023-06-20 18:35:00,16,524.0,467.94046
2023-06-20 18:35:00,17,464.87088,429.223175
2023-06-20 18:35:00,18,444.357971,380.018097
2023-06-20 18:35:00,27,615.0,615.0
2023-06-20 18:35:00,28,612.0,612.0
2023-06-20 18:35:00,29,612.0,612.0
2023-06-20 18:35:00,33,0.0,0.0
2023-06-20 18:35:00,36,998.0,795.0
2023-06-20 18:35:00,37,992.0,795.0
2023-06-20 18:35:00,43,384.0,281.0
2023-06-20 18:35:00,46,506.0,450.899414
2023-06-20 18:35:00,47,462.986359,409.996735
2023-06-20 18:35:00,48,462.713654,409.897614
2023-06-20 18:35:00,49,0.0,0.0
2023-06-20 18:35:00,50,0.0,0.0
2023-06-20 18:35:00,51,463.0,405.012726
2023-06-20 18:35:00,52,0.0,0.0
2023-06-20 18:35:00,53,0.0,0.0
2023-06-20 18:35:00,54,0.0,0.0
2023-06-20 18:35:00,55,0.0,0.0
2023-06-20 18:35:00,56,149.994644,139.990311
2023-06-20 18:35:00,57,0.0,0.0
2023-06-20 18:35:00,58,0.0,0.0
2023-06-20 18:35:00,59,0.0,0.0
2023-06-20 18:35:00,60,0.0,0.0
2023-06-20 18:35:00,61,463.0,398.920715
2023-06-20 18:35:00,62,459.261505,359.261505
2023-06-20 18:35:00,63,360.0,284.897736
2023-06-20 18:35:00,64,0.0,0.0
2023-06-20 18:35:00,65,0.0,0.0
2023-06-20 18:35:00,66,452.472809,371.240143
2023-06-20 18:35:00,67,437.743805,371.463287
2023-06-20 18:35:00,68,0.0,0.0
2023-06-20 18:35:00,69,699.960144,670.220703
2023-06-20 18:35:00,70,930.0,850.756836
2023-06-20 18:35:00,71,0.0,0.0
2023-06-20 18:35:00,72,40.0,25.002136
2023-06-20 18:35:00,73,0.0,0.0
2023-06-20 18:35:00,74,0.0,0.0
2023-06-20 18:35:00,75,0.0,0.0
2023-06-20 18:35:00,76,0.0,0.0
2023-06-20 18:35:00,77,0.0,0.0
2023-06-20 18:35:00,78,0.0,0.0
2023-06-20 18:35:00,79,0.0,0.0
2023-06-20 18:35:00,80,0.0,0.0
2023-06-20 18:35:00,83,364.040009,320.353729
2023-06-20 18:35:00,84,367.079987,329.484344
2023-06-20 18:35:00,85,363.279999,320.0
2023-06-20 18:35:00,86,362.519989,320.0
2023-06-20 18:35:00,87,363.279999,329.757294
2023-06-20 18:35:00,88,363.279999,329.931
2023-06-20 18:35:00,89,364.799988,350.014557
2023-06-20 18:35:00,90,362.519989,354.998566
2023-06-20 18:35:00,91,857.56311,750.0
2023-06-20 18:35:00,92,907.525696,746.754395
2023-06-20 18:35:00,95,0.0,0.0
2023-06-20 18:35:00,96,0.0,0.0
2023-06-20 18:35:00,97,0.0,0.0
2023-06-20 18:35:00,98,0.0,0.0
2023-06-20 18:35:00,99,357.19693,261.0
2023-06-20 18:35:00,100,0.0,0.0
2023-06-20 18:35:00,101,0.0,0.0
2023-06-20 18:35:00,102,0.0,0.0
2023-06-20 18:35:00,103,0.0,0.0
2023-06-20 18:35:00,104,0.0,0.0
2023-06-20 18:35:00,105,0.0,0.0
2023-06-20 18:35:00,106,0.0,0.0
2023-06-20 18:35:00,107,0.0,0.0
2023-06-20 18:35:00,108,0.0,0.0
2023-06-20 18:35:00,112,0.0,0.0
2023-06-20 18:35:00,113,39.0,39.0
2023-06-20 18:35:00,114,10.0,10.0
2023-06-20 18:35:00,115,921.0,759.510376
2023-06-20 18:35:00,116,917.99292,759.109802
2023-06-20 18:35:00,117,0.0,0.0
2023-06-20 18:35:00,118,0.0,0.0
2023-06-20 18:35:00,119,99.99939,60.000153
2023-06-20 18:35:00,120,100.0,60.000153
2023-06-20 18:35:00,126,0.0,0.0
2023-06-20 18:35:00,127,8.0,8.0
2023-06-20 18:35:00,128,996.0,750.0
2023-06-20 18:35:00,129,993.0,750.0
2023-06-20 18:35:00,130,0.0,0.0
2023-06-20 18:35:00,131,986.0,718.0
2023-06-20 18:35:00,132,946.0,758.0
2023-06-20 18:35:00,133,970.0,755.0
2023-06-20 18:35:00,134,275.928925,265.928925
2023-06-20 18:35:00,135,291.0,237.202301
2023-06-20 18:35:00,136,158.5,109.996994
2023-06-20 18:35:00,137,158.5,109.996994
2023-06-20 18:35:00,138,183.0,121.0
2023-06-20 18:35:00,139,287.5,200.0
2023-06-20 18:35:00,140,287.5,200.0
2023-06-20 18:35:00,141,272.0,188.0
2023-06-20 18:35:00,142,0.0,0.0
2023-06-20 18:35:00,143,0.0,0.0
2023-06-20 18:35:00,144,0.0,0.0
2023-06-20 18:35:00,145,173.0,88.436272
2023-06-20 18:35:00,146,173.0,88.436272
2023-06-20 18:35:00,147,187.0,104.0
2023-06-20 18:35:00,150,38.5,38.0
2023-06-20 18:35:00,151,0.0,0.0
2023-06-20 18:35:00,152,18.5,12.0
2023-06-20 18:35:00,153,0.0,0.0
2023-06-20 18:35:00,154,238.0,141.003876
2023-06-20 18:35:00,155,121.0,70.501938
2023-06-20 18:35:00,156,387.99704,350.0
2023-06-20 18:35:00,158,0.0,0.0
2023-06-20 18:35:00,159,0.0,0.0
2023-06-20 18:35:00,160,0.0,0.0
2023-06-20 18:35:00,161,0.0,0.0
2023-06-20 18:35:00,162,0.0,0.0
2023-06-20 18:35:00,166,87.0,64.0
2023-06-20 18:35:00,167,87.0,64.0
2023-06-20 18:35:00,168,84.0,59.999084
2023-06-20 18:35:00,169,144.0,110.000916
2023-06-20 18:35:00,170,144.0,110.000916
2023-06-20 18:35:00,171,167.0,110.000916
2023-06-20 18:35:00,172,142.0,110.000916
2023-06-20 18:35:00,173,142.0,110.000916
2023-06-20 18:35:00,174,168.0,110.000916
2023-06-20 18:35:00,175,291.0,162.0
2023-06-20 18:35:00,176,291.0,163.838593
2023-06-20 18:35:00,177,296.0,216.0
2023-06-20 18:35:00,178,0.0,0.0
2023-06-20 18:35:00,179,0.0,0.0
2023-06-20 18:35:00,180,0.0,0.0
2023-06-20 18:35:00,181,153.5,119.995728
2023-06-20 18:35:00,182,153.5,119.995728
2023-06-20 18:35:00,183,178.0,120.0
2023-06-20 18:35:00,184,149.5,119.995728
2023-06-20 18:35:00,185,149.5,114.0
2023-06-20 18:35:00,186,180.0,122.0
2023-06-20 18:35:00,187,157.5,119.995728
2023-06-20 18:35:00,188,157.5,119.995728
2023-06-20 18:35:00,189,180.0,120.0
2023-06-20 18:35:00,190,999.0,795.0
2023-06-20 18:35:00,191,999.0,795.0
2023-06-20 18:35:00,193,0.0,0.0
2023-06-20 18:35:00,194,0.0,0.0
2023-06-20 18:35:00,195,0.0,0.0
2023-06-20 18:35:00,196,38.543896,35.0
2023-06-20 18:35:00,197,0.0,0.0
2023-06-20 18:35:00,198,0.0,0.0
2023-06-20 18:35:00,200,0.0,0.0
2023-06-20 18:35:00,207,0.0,0.0
2023-06-20 18:35:00,208,0.0,0.0
2023-06-20 18:35:00,209,65.698425,65.478683
2023-06-20 18:35:00,210,80.992767,80.782181
2023-06-20 18:35:00,211,0.0,0.0
2023-06-20 18:35:00,212,73.130432,73.130432
2023-06-20 18:35:00,213,0.0,0.0
2023-06-20 18:35:00,214,0.0,0.0
2023-06-20 18:35:00,215,0.0,0.0
2023-06-20 18:35:00,216,0.0,0.0
2023-06-20 18:35:00,217,27.0,20.99826
2023-06-20 18:35:00,218,0.0,0.0
2023-06-20 18:35:00,219,27.0,20.99826
2023-06-20 18:35:00,220,0.0,0.0
2023-06-20 18:35:00,231,0.0,0.0
2023-06-20 18:35:00,232,0.0,0.0
2023-06-20 18:35:00,233,0.0,0.0
2023-06-20 18:35:00,234,0.0,0.0
2023-06-20 18:35:00,237,0.0,0.0
2023-06-20 18:35:00,238,0.0,0.0
2023-06-20 18:35:00,240,278.0,200.0
2023-06-20 18:35:00,241,136.0,100.0
2023-06-20 18:35:00,242,0.0,0.0
2023-06-20 18:35:00,243,0.0,0.0
2023-06-20 18:35:00,244,0.0,0.0
2023-06-20 18:35:00,247,0.0,0.0
2023-06-20 18:35:00,248,0.0,0.0
2023-06-20 18:35:00,249,156.333328,99.553833
2023-06-20 18:35:00,250,156.333328,99.279175
2023-06-20 18:35:00,251,156.333328,99.553833
2023-06-20 18:35:00,252,254.0,195.0
2023-06-20 18:35:00,253,0.0,0.0
2023-06-20 18:35:00,254,0.0,0.0
2023-06-20 18:35:00,255,241.5,175.0
2023-06-20 18:35:00,256,241.5,175.0
2023-06-20 18:35:00,257,261.0,222.0
2023-06-20 18:35:00,258,249.5,172.002289
2023-06-20 18:35:00,259,249.5,172.002289
2023-06-20 18:35:00,260,243.0,212.0
2023-06-20 18:35:00,264,0.0,0.0
2023-06-20 18:35:00,265,10.0,5.000229
2023-06-20 18:35:00,266,0.0,0.0
2023-06-20 18:35:00,267,0.0,0.0
2023-06-20 18:35:00,268,0.0,0.0
2023-06-20 18:35:00,269,0.0,0.0
2023-06-20 18:35:00,270,0.0,0.0
2023-06-20 18:35:00,271,0.0,0.0
2023-06-20 18:35:00,272,0.0,0.0
2023-06-20 18:35:00,273,0.0,0.0
2023-06-20 18:35:00,274,0.0,0.0
2023-06-20 18:35:00,275,159.0,100.0
2023-06-20 18:35:00,276,76.0,50.0
2023-06-20 18:35:00,277,0.0,0.0
2023-06-20 18:35:00,278,0.0,0.0
2023-06-20 18:35:00,279,0.0,0.0
2023-06-20 18:35:00,280,0.0,0.0
2023-06-20 18:35:00,281,0.0,0.0
2023-06-20 18:35:00,282,0.0,0.0
2023-06-20 18:35:00,283,0.0,0.0
2023-06-20 18:35:00,284,0.0,0.0
2023-06-20 18:35:00,285,159.0,100.0
2023-06-20 18:35:00,286,75.0,50.0
2023-06-20 18:35:00,287,0.0,0.0
2023-06-20 18:35:00,288,0.0,0.0
2023-06-20 18:35:00,289,0.0,0.0
2023-06-20 18:35:00,290,0.0,0.0
2023-06-20 18:35:00,291,0.0,0.0
2023-06-20 18:35:00,292,0.0,0.0
2023-06-20 18:35:00,293,0.0,0.0
2023-06-20 18:35:00,294,0.0,0.0
2023-06-20 18:35:00,299,182.0,133.0
2023-06-20 18:35:00,300,182.0,133.0
2023-06-20 18:35:00,301,185.5,133.0
2023-06-20 18:35:00,302,185.5,133.0
2023-06-20 18:35:00,303,198.0,128.999451
2023-06-20 18:35:00,304,189.0,128.999451
2023-06-20 18:35:00,305,373.0,310.000916
2023-06-20 18:35:00,306,351.0,297.007629
2023-06-20 18:35:00,307,303.909576,207.007019
2023-06-20 18:35:00,308,153.0,119.995728
2023-06-20 18:35:00,309,153.0,119.995728
2023-06-20 18:35:00,310,163.0,122.0
2023-06-20 18:35:00,311,155.5,119.995728
2023-06-20 18:35:00,312,155.5,119.995728
2023-06-20 18:35:00,313,167.0,122.0
2023-06-20 18:35:00,314,150.5,119.995728
2023-06-20 18:35:00,315,150.5,119.995728
2023-06-20 18:35:00,316,169.0,122.0
2023-06-20 18:35:00,317,155.5,119.995728
2023-06-20 18:35:00,318,155.5,119.995728
2023-06-20 18:35:00,319,163.0,122.0
2023-06-20 18:35:00,320,154.066116,122.0
2023-06-20 18:35:00,321,0.0,0.0
2023-06-20 18:35:00,322,74.480423,68.0
2023-06-20 18:35:00,323,164.5,122.0
2023-06-20 18:35:00,324,164.5,122.0
2023-06-20 18:35:00,325,176.0,136.0
2023-06-20 18:35:00,326,112.0,112.0
2023-06-20 18:35:00,327,112.0,112.0
2023-06-20 18:35:00,328,130.0,112.0
2023-06-20 18:35:00,329,0.0,0.0
2023-06-20 18:35:00,330,0.0,0.0
2023-06-20 18:35:00,331,815.968628,657.181152
2023-06-20 18:35:00,332,645.0,645.0
2023-06-20 18:35:00,333,0.0,0.0
2023-06-20 18:35:00,334,0.0,0.0
2023-06-20 18:35:00,335,0.0,0.0
2023-06-20 18:35:00,336,0.0,0.0
2023-06-20 18:35:00,337,0.0,0.0
2023-06-20 18:35:00,338,0.0,0.0
2023-06-20 18:35:00,339,0.0,0.0
2023-06-20 18:35:00,340,818.0,679.572144
2023-06-20 18:35:00,341,754.0,580.0
2023-06-20 18:35:00,342,166.0,135.0
2023-06-20 18:35:00,343,0.0,0.0
2023-06-20 18:35:00,344,0.0,0.0
2023-06-20 18:35:00,345,99.0,79.998932
2023-06-20 18:35:00,346,86.603516,80.091644
2023-06-20 18:35:00,347,0.0,0.0
2023-06-20 18:35:00,348,0.0,0.0
2023-06-20 18:35:00,349,0.0,0.0
2023-06-20 18:35:00,350,0.0,0.0
2023-06-20 18:35:00,351,0.0,0.0
2023-06-20 18:35:00,352,0.0,0.0
2023-06-20 18:35:00,353,0.0,0.0
2023-06-20 18:35:00,354,0.0,0.0
2023-06-20 18:35:00,355,0.0,0.0
2023-06-20 18:35:00,356,25.0,10.0
2023-06-20 18:35:00,357,26.5,10.0
2023-06-20 18:35:00,358,20.0,10.000153
2023-06-20 18:35:00,359,20.0,10.000153
2023-06-20 18:35:00,360,20.75,7.0
2023-06-20 18:35:00,361,0.0,0.0
2023-06-20 18:35:00,362,20.75,7.0
2023-06-20 18:35:00,363,20.75,10.0
2023-06-20 18:35:00,364,901.760254,696.419006
2023-06-20 18:35:00,365,0.0,0.0
2023-06-20 18:35:00,366,520.420166,479.897339
2023-06-20 18:35:00,367,521.344543,479.897339
2023-06-20 18:35:00,368,0.0,0.0
2023-06-20 18:35:00,369,0.0,0.0
2023-06-20 18:35:00,370,0.0,0.0
2023-06-20 18:35:00,371,0.0,0.0
2023-06-20 18:35:00,372,0.0,0.0
2023-06-20 18:35:00,373,0.0,0.0
2023-06-20 18:35:00,374,0.0,0.0
2023-06-20 18:35:00,375,0.0,0.0
2023-06-20 18:35:00,376,163.5,161.0
2023-06-20 18:35:00,377,163.5,161.0
2023-06-20 18:35:00,378,149.0,124.0
2023-06-20 18:35:00,379,0.0,0.0
2023-06-20 18:35:00,380,0.0,0.0
2023-06-20 18:35:00,381,0.0,0.0
2023-06-20 18:35:00,382,163.5,129.972046
2023-06-20 18:35:00,383,163.5,129.972046
2023-06-20 18:35:00,384,178.0,129.972046
2023-06-20 18:35:00,385,270.5,188.018433
2023-06-20 18:35:00,386,270.5,187.92688
2023-06-20 18:35:00,387,275.0,204.0
2023-06-20 18:35:00,388,0.0,0.0
2023-06-20 18:35:00,389,68.631592,0.0
2023-06-20 18:35:00,390,0.0,0.0
2023-06-20 18:35:00,419,0.0,0.0
2023-06-20 18:35:00,420,0.0,0.0
2023-06-20 18:35:00,421,0.0,0.0
2023-06-20 18:35:00,422,261.481262,186.0
2023-06-20 18:35:00,423,261.896667,186.0
2023-06-20 18:35:00,432,313.0,220.0
2023-06-20 18:35:00,433,415.0,267.0
2023-06-20 18:35:00,434,273.5,189.016327
2023-06-20 18:35:00,435,273.5,189.016327
2023-06-20 18:35:00,436,276.0,189.016327
2023-06-20 18:35:00,437,276.0,189.016327
2023-06-20 18:35:00,438,277.0,206.0
2023-06-20 18:35:00,439,280.0,206.0
2023-06-20 18:35:00,440,160.0,120.0
2023-06-20 18:35:00,441,160.0,120.0
2023-06-20 18:35:00,442,173.0,120.0
2023-06-20 18:35:00,443,0.0,0.0
2023-06-20 18:35:00,444,0.0,0.0
2023-06-20 18:35:00,450,219.0,215.0
2023-06-20 18:35:00,451,83.0,83.0
2023-06-20 18:35:00,452,239.0,235.0
2023-06-20 18:35:00,453,113.0,113.0
2023-06-20 18:35:00,459,402.146942,276.0
2023-06-20 18:35:00,467,10.344828,5.000153
2023-06-20 18:35:00,468,10.344828,4.000366
2023-06-20 18:35:00,469,0.0,0.0
2023-06-20 18:35:00,471,5.075802,0.0
2023-06-20 18:35:00,472,235.0,180.0
2023-06-20 18:35:00,473,120.0,90.0
2023-06-20 18:35:00,474,237.0,180.0
2023-06-20 18:35:00,475,115.0,90.0
2023-06-20 18:35:00,477,245.5,173.994461
2023-06-20 18:35:00,478,245.5,173.994461
2023-06-20 18:35:00,479,254.0,173.994461
2023-06-20 18:35:00,480,245.5,173.994461
2023-06-20 18:35:00,481,245.5,173.994461
2023-06-20 18:35:00,482,254.0,173.994461
2023-06-20 18:35:00,485,0.0,0.0
2023-06-20 18:35:00,486,36.0,18.001099
2023-06-20 18:35:00,487,0.0,0.0
2023-06-20 18:35:00,488,0.0,0.0
2023-06-20 18:35:00,489,999.0,795.0
2023-06-20 18:35:00,490,1000.0,795.0
2023-06-20 18:35:00,491,968.0,791.0
2023-06-20 18:35:00,492,0.0,0.0
2023-06-20 18:35:00,493,992.0,795.0
2023-06-20 18:35:00,494,991.0,795.0
2023-06-20 18:35:00,495,0.0,0.0
2023-06-20 18:35:00,496,299.999908,200.0
2023-06-20 18:35:00,497,0.0,0.0
2023-06-20 18:35:00,498,0.0,0.0
2023-06-20 18:35:00,499,356.0,265.0
2023-06-20 18:35:00,501,283.0,167.006409
2023-06-20 18:35:00,502,189.007202,189.007202
2023-06-20 18:35:00,503,287.0,204.0
2023-06-20 18:35:00,507,0.0,0.0
2023-06-20 18:35:00,508,0.0,0.0
2023-06-20 18:35:00,511,0.0,0.0
2023-06-20 18:35:00,512,0.0,0.0
2023-06-20 18:35:00,513,325.0,305.0
2023-06-20 18:35:00,514,141.0,125.0
2023-06-20 18:35:00,516,850.012939,749.988525
2023-06-20 18:35:00,521,939.0,577.0
2023-06-20 18:35:00,522,939.0,577.0
2023-06-20 18:35:00,523,0.0,0.0
2023-06-20 18:35:00,524,0.0,0.0
2023-06-20 18:35:00,525,0.0,0.0
2023-06-20 18:35:00,526,235.773804,131.0
2023-06-20 18:35:00,527,1357.0,1058.099976
2023-06-20 18:35:00,528,131.0,131.0
2023-06-20 18:35:00,529,0.0,0.0
2023-06-20 18:35:00,530,994.0,577.0
2023-06-20 18:35:00,533,0.0,0.0
2023-06-20 18:35:00,534,0.0,0.0
2023-06-20 18:35:00,535,0.0,0.0
2023-06-20 18:35:00,536,0.0,0.0
2023-06-20 18:35:00,537,0.0,0.0
2023-06-20 18:35:00,538,0.0,0.0
2023-06-20 18:35:00,539,330.0,174.0
2023-06-20 18:35:00,540,163.0,87.0
2023-06-20 18:35:00,541,0.0,0.0
2023-06-20 18:35:00,542,0.0,0.0
2023-06-20 18:35:00,544,0.0,0.0
2023-06-20 18:35:00,545,1012.0,795.0
2023-06-20 18:35:00,546,0.0,0.0
2023-06-20 18:35:00,547,0.0,0.0
2023-06-20 18:35:00,548,0.0,0.0
2023-06-20 18:35:00,549,235.001648,101.940979
2023-06-20 18:35:00,550,128.0,50.97049
2023-06-20 18:35:00,552,0.0,0.0
2023-06-20 18:35:00,553,0.0,0.0
2023-06-20 18:40:00,1,0.0,0.0
2023-06-20 18:40:00,2,0.0,0.0
2023-06-20 18:40:00,3,442.649445,364.991486
2023-06-20 18:40:00,4,439.833588,364.991486
2023-06-20 18:40:00,5,427.962433,364.991486
2023-06-20 18:40:00,6,420.125427,364.991486
2023-06-20 18:40:00,7,0.0,0.0
2023-06-20 18:40:00,8,440.006927,364.991486
2023-06-20 18:40:00,9,479.847931,364.966705
2023-06-20 18:40:00,10,477.045929,364.396393
2023-06-20 18:40:00,11,0.0,0.0
2023-06-20 18:40:00,12,0.0,0.0
2023-06-20 18:40:00,15,522.0,482.084595
2023-06-20 18:40:00,16,524.0,484.327637
2023-06-20 18:40:00,17,464.87088,427.620087
2023-06-20 18:40:00,18,441.848328,380.018097
2023-06-20 18:40:00,27,615.0,615.0
2023-06-20 18:40:00,28,612.0,612.0
2023-06-20 18:40:00,29,612.0,612.0
2023-06-20 18:40:00,33,0.0,0.0
2023-06-20 18:40:00,36,998.0,795.0
2023-06-20 18:40:00,37,992.0,795.0
2023-06-20 18:40:00,43,383.806915,281.0
2023-06-20 18:40:00,46,506.0,445.009064
2023-06-20 18:40:00,47,462.986359,409.996735
2023-06-20 18:40:00,48,462.688873,409.897614
2023-06-20 18:40:00,49,0.0,0.0
2023-06-20 18:40:00,50,0.0,0.0
2023-06-20 18:40:00,51,463.0,405.012726
2023-06-20 18:40:00,52,0.0,0.0
2023-06-20 18:40:00,53,0.0,0.0
2023-06-20 18:40:00,54,0.0,0.0
2023-06-20 18:40:00,55,0.0,0.0
2023-06-20 18:40:00,56,149.994644,139.990311
2023-06-20 18:40:00,57,0.0,0.0
2023-06-20 18:40:00,58,0.0,0.0
2023-06-20 18:40:00,59,0.0,0.0
2023-06-20 18:40:00,60,0.0,0.0
2023-06-20 18:40:00,61,463.0,396.85553
2023-06-20 18:40:00,62,460.407623,369.664429
2023-06-20 18:40:00,63,360.0,285.04126
2023-06-20 18:40:00,64,0.0,0.0
2023-06-20 18:40:00,65,0.0,0.0
2023-06-20 18:40:00,66,452.448029,371.240143
2023-06-20 18:40:00,67,437.743805,371.463287
2023-06-20 18:40:00,68,0.0,0.0
2023-06-20 18:40:00,69,699.960144,670.220703
2023-06-20 18:40:00,70,930.0,850.756836
2023-06-20 18:40:00,71,0.0,0.0
2023-06-20 18:40:00,72,40.0,25.002136
2023-06-20 18:40:00,73,0.0,0.0
2023-06-20 18:40:00,74,0.0,0.0
2023-06-20 18:40:00,75,0.0,0.0
2023-06-20 18:40:00,76,0.0,0.0
2023-06-20 18:40:00,77,0.0,0.0
2023-06-20 18:40:00,78,0.0,0.0
2023-06-20 18:40:00,79,0.0,0.0
2023-06-20 18:40:00,80,0.0,0.0
2023-06-20 18:40:00,83,364.040009,320.353729
2023-06-20 18:40:00,84,367.079987,329.484344
2023-06-20 18:40:00,85,363.279999,320.0
2023-06-20 18:40:00,86,362.519989,320.0
2023-06-20 18:40:00,87,363.279999,329.757294
2023-06-20 18:40:00,88,363.279999,329.931
2023-06-20 18:40:00,89,364.799988,350.014557
2023-06-20 18:40:00,90,362.519989,354.998566
2023-06-20 18:40:00,91,857.56311,750.0
2023-06-20 18:40:00,92,907.525696,746.754395
2023-06-20 18:40:00,95,0.0,0.0
2023-06-20 18:40:00,96,0.0,0.0
2023-06-20 18:40:00,97,0.0,0.0
2023-06-20 18:40:00,98,0.0,0.0
2023-06-20 18:40:00,99,357.280609,261.0
2023-06-20 18:40:00,100,0.0,0.0
2023-06-20 18:40:00,101,0.0,0.0
2023-06-20 18:40:00,102,0.0,0.0
2023-06-20 18:40:00,103,0.0,0.0
2023-06-20 18:40:00,104,0.0,0.0
2023-06-20 18:40:00,105,0.0,0.0
2023-06-20 18:40:00,106,0.0,0.0
2023-06-20 18:40:00,107,0.0,0.0
2023-06-20 18:40:00,108,0.0,0.0
2023-06-20 18:40:00,112,0.0,0.0
2023-06-20 18:40:00,113,39.0,39.0
2023-06-20 18:40:00,114,10.0,10.0
2023-06-20 18:40:00,115,921.0,759.757812
2023-06-20 18:40:00,116,917.99292,754.493347
2023-06-20 18:40:00,117,0.0,0.0
2023-06-20 18:40:00,118,0.0,0.0
2023-06-20 18:40:00,119,99.99939,60.000153
2023-06-20 18:40:00,120,100.0,60.000153
2023-06-20 18:40:00,126,0.0,0.0
2023-06-20 18:40:00,127,8.0,8.0
2023-06-20 18:40:00,128,996.0,750.0
2023-06-20 18:40:00,129,993.0,750.0
2023-06-20 18:40:00,130,0.0,0.0
2023-06-20 18:40:00,131,986.0,718.0
2023-06-20 18:40:00,132,946.0,758.0
2023-06-20 18:40:00,133,970.0,755.0
2023-06-20 18:40:00,134,272.033325,262.033325
2023-06-20 18:40:00,135,291.0,233.361664
2023-06-20 18:40:00,136,158.5,109.996994
2023-06-20 18:40:00,137,158.5,109.996994
2023-06-20 18:40:00,138,183.0,121.0
2023-06-20 18:40:00,139,287.5,200.0
2023-06-20 18:40:00,140,287.5,200.0
2023-06-20 18:40:00,141,272.0,188.0
2023-06-20 18:40:00,142,0.0,0.0
2023-06-20 18:40:00,143,0.0,0.0
2023-06-20 18:40:00,144,0.0,0.0
2023-06-20 18:40:00,145,173.0,88.436272
2023-06-20 18:40:00,146,173.0,88.436272
2023-06-20 18:40:00,147,187.0,104.0
2023-06-20 18:40:00,150,38.5,38.0
2023-06-20 18:40:00,151,0.0,0.0
2023-06-20 18:40:00,152,18.5,12.0
2023-06-20 18:40:00,153,0.0,0.0
2023-06-20 18:40:00,154,238.0,141.003876
2023-06-20 18:40:00,155,121.0,70.501938
2023-06-20 18:40:00,156,387.99704,350.0
2023-06-20 18:40:00,158,0.0,0.0
2023-06-20 18:40:00,159,0.0,0.0
2023-06-20 18:40:00,160,0.0,0.0
2023-06-20 18:40:00,161,0.0,0.0
2023-06-20 18:40:00,162,299.998077,220.003342
2023-06-20 18:40:00,166,87.0,64.0
2023-06-20 18:40:00,167,87.0,64.0
2023-06-20 18:40:00,168,84.0,59.999084
2023-06-20 18:40:00,169,144.0,110.000916
2023-06-20 18:40:00,170,144.0,110.000916
2023-06-20 18:40:00,171,167.0,110.000916
2023-06-20 18:40:00,172,142.0,110.000916
2023-06-20 18:40:00,173,142.0,110.000916
2023-06-20 18:40:00,174,168.0,110.000916
2023-06-20 18:40:00,175,291.0,162.0
2023-06-20 18:40:00,176,291.0,163.476166
2023-06-20 18:40:00,177,296.0,216.0
2023-06-20 18:40:00,178,0.0,0.0
2023-06-20 18:40:00,179,0.0,0.0
2023-06-20 18:40:00,180,0.0,0.0
2023-06-20 18:40:00,181,153.5,119.995728
2023-06-20 18:40:00,182,153.5,119.995728
2023-06-20 18:40:00,183,178.0,120.0
2023-06-20 18:40:00,184,149.5,119.995728
2023-06-20 18:40:00,185,149.5,114.0
2023-06-20 18:40:00,186,180.0,122.0
2023-06-20 18:40:00,187,157.5,119.995728
2023-06-20 18:40:00,188,157.5,119.995728
2023-06-20 18:40:00,189,180.0,120.0
2023-06-20 18:40:00,190,999.0,795.0
2023-06-20 18:40:00,191,999.0,795.0
2023-06-20 18:40:00,193,0.0,0.0
2023-06-20 18:40:00,194,0.0,0.0
2023-06-20 18:40:00,195,0.0,0.0
2023-06-20 18:40:00,196,38.543896,35.0
2023-06-20 18:40:00,197,0.0,0.0
2023-06-20 18:40:00,198,0.0,0.0
2023-06-20 18:40:00,200,0.0,0.0
2023-06-20 18:40:00,207,0.0,0.0
2023-06-20 18:40:00,208,0.0,0.0
2023-06-20 18:40:00,209,65.460373,65.249786
2023-06-20 18:40:00,210,80.992767,80.773026
2023-06-20 18:40:00,211,0.0,0.0
2023-06-20 18:40:00,212,73.011406,73.011406
2023-06-20 18:40:00,213,0.0,0.0
2023-06-20 18:40:00,214,0.0,0.0
2023-06-20 18:40:00,215,0.0,0.0
2023-06-20 18:40:00,216,0.0,0.0
2023-06-20 18:40:00,217,27.0,20.99826
2023-06-20 18:40:00,218,0.0,0.0
2023-06-20 18:40:00,219,27.0,20.99826
2023-06-20 18:40:00,220,0.0,0.0
2023-06-20 18:40:00,231,0.0,0.0
2023-06-20 18:40:00,232,0.0,0.0
2023-06-20 18:40:00,233,0.0,0.0
2023-06-20 18:40:00,234,0.0,0.0
2023-06-20 18:40:00,237,0.0,0.0
2023-06-20 18:40:00,238,0.0,0.0
2023-06-20 18:40:00,240,278.0,200.0
2023-06-20 18:40:00,241,136.0,100.0
2023-06-20 18:40:00,242,0.0,0.0
2023-06-20 18:40:00,243,0.0,0.0
2023-06-20 18:40:00,244,0.0,0.0
2023-06-20 18:40:00,247,0.0,0.0
2023-06-20 18:40:00,248,0.0,0.0
2023-06-20 18:40:00,249,156.333328,99.498901
2023-06-20 18:40:00,250,156.333328,99.279175
2023-06-20 18:40:00,251,156.333328,99.498901
2023-06-20 18:40:00,252,254.0,195.0
2023-06-20 18:40:00,253,0.0,0.0
2023-06-20 18:40:00,254,0.0,0.0
2023-06-20 18:40:00,255,241.5,175.0
2023-06-20 18:40:00,256,241.5,175.0
2023-06-20 18:40:00,257,261.0,222.0
2023-06-20 18:40:00,258,249.5,172.002289
2023-06-20 18:40:00,259,249.5,172.002289
2023-06-20 18:40:00,260,243.0,212.0
2023-06-20 18:40:00,264,0.0,0.0
2023-06-20 18:40:00,265,10.0,5.000229
2023-06-20 18:40:00,266,0.0,0.0
2023-06-20 18:40:00,267,0.0,0.0
2023-06-20 18:40:00,268,0.0,0.0
2023-06-20 18:40:00,269,0.0,0.0
2023-06-20 18:40:00,270,0.0,0.0
2023-06-20 18:40:00,271,0.0,0.0
2023-06-20 18:40:00,272,0.0,0.0
2023-06-20 18:40:00,273,0.0,0.0
2023-06-20 18:40:00,274,0.0,0.0
2023-06-20 18:40:00,275,159.0,100.0
2023-06-20 18:40:00,276,76.0,50.0
2023-06-20 18:40:00,277,0.0,0.0
2023-06-20 18:40:00,278,0.0,0.0
2023-06-20 18:40:00,279,0.0,0.0
2023-06-20 18:40:00,280,0.0,0.0
2023-06-20 18:40:00,281,0.0,0.0
2023-06-20 18:40:00,282,0.0,0.0
2023-06-20 18:40:00,283,0.0,0.0
2023-06-20 18:40:00,284,0.0,0.0
2023-06-20 18:40:00,285,159.0,100.0
2023-06-20 18:40:00,286,75.0,50.0
2023-06-20 18:40:00,287,0.0,0.0
2023-06-20 18:40:00,288,0.0,0.0
2023-06-20 18:40:00,289,0.0,0.0
2023-06-20 18:40:00,290,0.0,0.0
2023-06-20 18:40:00,291,0.0,0.0
2023-06-20 18:40:00,292,0.0,0.0
2023-06-20 18:40:00,293,0.0,0.0
2023-06-20 18:40:00,294,0.0,0.0
2023-06-20 18:40:00,299,182.0,133.0
2023-06-20 18:40:00,300,182.0,133.0
2023-06-20 18:40:00,301,185.5,133.0
2023-06-20 18:40:00,302,185.5,133.0
2023-06-20 18:40:00,303,198.0,128.999451
2023-06-20 18:40:00,304,189.0,128.999451
2023-06-20 18:40:00,305,373.0,310.000916
2023-06-20 18:40:00,306,351.0,297.007629
2023-06-20 18:40:00,307,303.916748,207.007019
2023-06-20 18:40:00,308,153.0,119.995728
2023-06-20 18:40:00,309,153.0,119.995728
2023-06-20 18:40:00,310,163.0,122.0
2023-06-20 18:40:00,311,155.5,119.995728
2023-06-20 18:40:00,312,155.5,119.995728
2023-06-20 18:40:00,313,167.0,122.0
2023-06-20 18:40:00,314,150.5,119.995728
2023-06-20 18:40:00,315,150.5,119.995728
2023-06-20 18:40:00,316,169.0,122.0
2023-06-20 18:40:00,317,155.5,119.995728
2023-06-20 18:40:00,318,155.5,119.995728
2023-06-20 18:40:00,319,163.0,122.0
2023-06-20 18:40:00,320,154.047043,122.0
2023-06-20 18:40:00,321,0.0,0.0
2023-06-20 18:40:00,322,74.480423,68.0
2023-06-20 18:40:00,323,164.5,122.0
2023-06-20 18:40:00,324,164.5,122.0
2023-06-20 18:40:00,325,176.0,136.0
2023-06-20 18:40:00,326,112.0,112.0
2023-06-20 18:40:00,327,112.0,112.0
2023-06-20 18:40:00,328,130.0,112.0
2023-06-20 18:40:00,329,0.0,0.0
2023-06-20 18:40:00,330,0.0,0.0
2023-06-20 18:40:00,331,816.0,648.798218
2023-06-20 18:40:00,332,645.0,645.0
2023-06-20 18:40:00,333,0.0,0.0
2023-06-20 18:40:00,334,0.0,0.0
2023-06-20 18:40:00,335,0.0,0.0
2023-06-20 18:40:00,336,0.0,0.0
2023-06-20 18:40:00,337,0.0,0.0
2023-06-20 18:40:00,338,0.0,0.0
2023-06-20 18:40:00,339,0.0,0.0
2023-06-20 18:40:00,340,818.0,680.11145
2023-06-20 18:40:00,341,754.0,580.0
2023-06-20 18:40:00,342,166.0,135.0
2023-06-20 18:40:00,343,0.0,0.0
2023-06-20 18:40:00,344,0.0,0.0
2023-06-20 18:40:00,345,99.0,79.998932
2023-06-20 18:40:00,346,85.991241,80.091644
2023-06-20 18:40:00,347,0.0,0.0
2023-06-20 18:40:00,348,0.0,0.0
2023-06-20 18:40:00,349,0.0,0.0
2023-06-20 18:40:00,350,0.0,0.0
2023-06-20 18:40:00,351,0.0,0.0
2023-06-20 18:40:00,352,0.0,0.0
2023-06-20 18:40:00,353,0.0,0.0
2023-06-20 18:40:00,354,0.0,0.0
2023-06-20 18:40:00,355,0.0,0.0
2023-06-20 18:40:00,356,25.0,10.0
2023-06-20 18:40:00,357,26.5,10.0
2023-06-20 18:40:00,358,20.0,10.000153
2023-06-20 18:40:00,359,20.0,10.000153
2023-06-20 18:40:00,360,20.75,7.0
2023-06-20 18:40:00,361,0.0,0.0
2023-06-20 18:40:00,362,20.75,7.0
2023-06-20 18:40:00,363,20.75,10.0
2023-06-20 18:40:00,364,901.760254,694.683777
2023-06-20 18:40:00,365,0.0,0.0
2023-06-20 18:40:00,366,520.420166,479.897339
2023-06-20 18:40:00,367,521.344543,479.897339
2023-06-20 18:40:00,368,0.0,0.0
2023-06-20 18:40:00,369,0.0,0.0
2023-06-20 18:40:00,370,0.0,0.0
2023-06-20 18:40:00,371,0.0,0.0
2023-06-20 18:40:00,372,0.0,0.0
2023-06-20 18:40:00,373,0.0,0.0
2023-06-20 18:40:00,374,0.0,0.0
2023-06-20 18:40:00,375,0.0,0.0
2023-06-20 18:40:00,376,163.5,161.0
2023-06-20 18:40:00,377,163.5,161.0
2023-06-20 18:40:00,378,149.0,124.0
2023-06-20 18:40:00,379,0.0,0.0
2023-06-20 18:40:00,380,0.0,0.0
2023-06-20 18:40:00,381,0.0,0.0
2023-06-20 18:40:00,382,163.5,129.972046
2023-06-20 18:40:00,383,163.5,129.972046
2023-06-20 18:40:00,384,178.0,129.972046
2023-06-20 18:40:00,385,270.5,188.018433
2023-06-20 18:40:00,386,270.5,188.323608
2023-06-20 18:40:00,387,275.0,204.0
2023-06-20 18:40:00,388,0.0,0.0
2023-06-20 18:40:00,389,76.183212,0.0
2023-06-20 18:40:00,390,0.0,0.0
2023-06-20 18:40:00,419,0.0,0.0
2023-06-20 18:40:00,420,0.0,0.0
2023-06-20 18:40:00,421,0.0,0.0
2023-06-20 18:40:00,422,261.821106,186.0
2023-06-20 18:40:00,423,262.198792,186.0
2023-06-20 18:40:00,432,313.0,220.0
2023-06-20 18:40:00,433,415.0,267.0
2023-06-20 18:40:00,434,273.5,189.016327
2023-06-20 18:40:00,435,273.5,189.016327
2023-06-20 18:40:00,436,276.0,189.016327
2023-06-20 18:40:00,437,276.0,189.016327
2023-06-20 18:40:00,438,277.0,206.0
2023-06-20 18:40:00,439,280.0,206.0
2023-06-20 18:40:00,440,160.0,120.0
2023-06-20 18:40:00,441,160.0,120.0
2023-06-20 18:40:00,442,173.0,120.0
2023-06-20 18:40:00,443,0.0,0.0
2023-06-20 18:40:00,444,0.0,0.0
2023-06-20 18:40:00,450,219.0,215.0
2023-06-20 18:40:00,451,83.0,83.0
2023-06-20 18:40:00,452,239.0,235.0
2023-06-20 18:40:00,453,113.0,113.0
2023-06-20 18:40:00,459,396.103729,276.0
2023-06-20 18:40:00,467,10.344828,5.000153
2023-06-20 18:40:00,468,10.344828,4.000366
2023-06-20 18:40:00,469,0.0,0.0
2023-06-20 18:40:00,471,5.167894,0.0
2023-06-20 18:40:00,472,235.0,180.0
2023-06-20 18:40:00,473,120.0,90.0
2023-06-20 18:40:00,474,237.0,180.0
2023-06-20 18:40:00,475,115.0,90.0
2023-06-20 18:40:00,477,245.5,173.994461
2023-06-20 18:40:00,478,245.5,173.994461
2023-06-20 18:40:00,479,254.0,173.994461
2023-06-20 18:40:00,480,245.5,173.994461
2023-06-20 18:40:00,481,245.5,173.994461
2023-06-20 18:40:00,482,254.0,173.994461
2023-06-20 18:40:00,485,0.0,0.0
2023-06-20 18:40:00,486,36.0,18.001099
2023-06-20 18:40:00,487,0.0,0.0
2023-06-20 18:40:00,488,0.0,0.0
2023-06-20 18:40:00,489,999.0,795.0
2023-06-20 18:40:00,490,1000.0,795.0
2023-06-20 18:40:00,491,968.0,791.0
2023-06-20 18:40:00,492,0.0,0.0
2023-06-20 18:40:00,493,992.0,795.0
2023-06-20 18:40:00,494,991.0,795.0
2023-06-20 18:40:00,495,0.0,0.0
2023-06-20 18:40:00,496,299.999908,200.0
2023-06-20 18:40:00,497,0.0,0.0
2023-06-20 18:40:00,498,0.0,0.0
2023-06-20 18:40:00,499,356.0,265.0
2023-06-20 18:40:00,501,283.0,167.006409
2023-06-20 18:40:00,502,188.824097,188.824097
2023-06-20 18:40:00,503,287.0,204.0
2023-06-20 18:40:00,507,0.0,0.0
2023-06-20 18:40:00,508,0.0,0.0
2023-06-20 18:40:00,511,0.0,0.0
2023-06-20 18:40:00,512,0.0,0.0
2023-06-20 18:40:00,513,325.0,305.0
2023-06-20 18:40:00,514,141.0,125.0
2023-06-20 18:40:00,516,850.012939,749.988525
2023-06-20 18:40:00,521,939.0,577.0
2023-06-20 18:40:00,522,939.0,577.0
2023-06-20 18:40:00,523,0.0,0.0
2023-06-20 18:40:00,524,0.0,0.0
2023-06-20 18:40:00,525,0.0,0.0
2023-06-20 18:40:00,526,236.597839,131.0
2023-06-20 18:40:00,527,1357.0,1058.099976
2023-06-20 18:40:00,528,131.0,131.0
2023-06-20 18:40:00,529,0.0,0.0
2023-06-20 18:40:00,530,994.0,577.0
2023-06-20 18:40:00,533,0.0,0.0
2023-06-20 18:40:00,534,0.0,0.0
2023-06-20 18:40:00,535,0.0,0.0
2023-06-20 18:40:00,536,0.0,0.0
2023-06-20 18:40:00,537,0.0,0.0
2023-06-20 18:40:00,538,0.0,0.0
2023-06-20 18:40:00,539,330.0,174.0
2023-06-20 18:40:00,540,163.0,87.0
2023-06-20 18:40:00,541,0.0,0.0
2023-06-20 18:40:00,542,0.0,0.0
2023-06-20 18:40:00,544,0.0,0.0
2023-06-20 18:40:00,545,1012.0,795.0
2023-06-20 18:40:00,546,0.0,0.0
2023-06-20 18:40:00,547,0.0,0.0
2023-06-20 18:40:00,548,0.0,0.0
2023-06-20 18:40:00,549,235.001648,101.940979
2023-06-20 18:40:00,550,128.0,50.97049
2023-06-20 18:40:00,552,0.0,0.0
2023-06-20 18:40:00,553,0.0,0.0
2023-06-20 18:45:00,1,0.0,0.0
2023-06-20 18:45:00,2,0.0,0.0
2023-06-20 18:45:00,3,442.649445,364.991486
2023-06-20 18:45:00,4,439.833588,364.991486
2023-06-20 18:45:00,5,427.962433,364.991486
2023-06-20 18:45:00,6,420.125427,364.991486
2023-06-20 18:45:00,7,0.0,0.0
2023-06-20 18:45:00,8,440.006927,364.991486
2023-06-20 18:45:00,9,479.847931,364.966705
2023-06-20 18:45:00,10,477.045929,364.396393
2023-06-20 18:45:00,11,0.0,0.0
2023-06-20 18:45:00,12,0.0,0.0
2023-06-20 18:45:00,15,522.0,482.084595
2023-06-20 18:45:00,16,524.0,484.327637
2023-06-20 18:45:00,17,464.87088,427.620087
2023-06-20 18:45:00,18,441.848328,380.018097
2023-06-20 18:45:00,27,615.0,615.0
2023-06-20 18:45:00,28,612.0,612.0
2023-06-20 18:45:00,29,612.0,612.0
2023-06-20 18:45:00,33,0.0,0.0
2023-06-20 18:45:00,36,998.0,795.0
2023-06-20 18:45:00,37,992.0,795.0
2023-06-20 18:45:00,43,383.806915,281.0
2023-06-20 18:45:00,46,506.0,445.009064
2023-06-20 18:45:00,47,462.986359,409.996735
2023-06-20 18:45:00,48,462.688873,409.897614
2023-06-20 18:45:00,49,0.0,0.0
2023-06-20 18:45:00,50,0.0,0.0
2023-06-20 18:45:00,51,463.0,405.012726
2023-06-20 18:45:00,52,0.0,0.0
2023-06-20 18:45:00,53,0.0,0.0
2023-06-20 18:45:00,54,0.0,0.0
2023-06-20 18:45:00,55,0.0,0.0
2023-06-20 18:45:00,56,149.994644,139.990311
2023-06-20 18:45:00,57,0.0,0.0
2023-06-20 18:45:00,58,0.0,0.0
2023-06-20 18:45:00,59,0.0,0.0
2023-06-20 18:45:00,60,0.0,0.0
2023-06-20 18:45:00,61,463.0,396.85553
2023-06-20 18:45:00,62,460.407623,369.664429
2023-06-20 18:45:00,63,360.0,285.04126
2023-06-20 18:45:00,64,0.0,0.0
2023-06-20 18:45:00,65,0.0,0.0
2023-06-20 18:45:00,66,452.448029,371.240143
2023-06-20 18:45:00,67,437.743805,371.463287
2023-06-20 18:45:00,68,0.0,0.0
2023-06-20 18:45:00,69,699.960144,670.220703
2023-06-20 18:45:00,70,930.0,850.756836
2023-06-20 18:45:00,71,0.0,0.0
2023-06-20 18:45:00,72,40.0,25.002136
2023-06-20 18:45:00,73,0.0,0.0
2023-06-20 18:45:00,74,0.0,0.0
2023-06-20 18:45:00,75,0.0,0.0
2023-06-20 18:45:00,76,0.0,0.0
2023-06-20 18:45:00,77,0.0,0.0
2023-06-20 18:45:00,78,0.0,0.0
2023-06-20 18:45:00,79,0.0,0.0
2023-06-20 18:45:00,80,0.0,0.0
2023-06-20 18:45:00,83,364.040009,320.353729
2023-06-20 18:45:00,84,367.079987,329.484344
2023-06-20 18:45:00,85,363.279999,320.0
2023-06-20 18:45:00,86,362.519989,320.0
2023-06-20 18:45:00,87,363.279999,329.757294
2023-06-20 18:45:00,88,363.279999,329.931
2023-06-20 18:45:00,89,364.799988,350.014557
2023-06-20 18:45:00,90,362.519989,354.998566
2023-06-20 18:45:00,91,857.56311,750.0
2023-06-20 18:45:00,92,907.525696,746.754395
2023-06-20 18:45:00,95,0.0,0.0
2023-06-20 18:45:00,96,0.0,0.0
2023-06-20 18:45:00,97,0.0,0.0
2023-06-20 18:45:00,98,0.0,0.0
2023-06-20 18:45:00,99,357.280609,261.0
2023-06-20 18:45:00,100,0.0,0.0
2023-06-20 18:45:00,101,0.0,0.0
2023-06-20 18:45:00,102,0.0,0.0
2023-06-20 18:45:00,103,0.0,0.0
2023-06-20 18:45:00,104,0.0,0.0
2023-06-20 18:45:00,105,0.0,0.0
2023-06-20 18:45:00,106,0.0,0.0
2023-06-20 18:45:00,107,0.0,0.0
2023-06-20 18:45:00,108,0.0,0.0
2023-06-20 18:45:00,112,0.0,0.0
2023-06-20 18:45:00,113,39.0,39.0
2023-06-20 18:45:00,114,10.0,10.0
2023-06-20 18:45:00,115,921.0,759.757812
2023-06-20 18:45:00,116,917.99292,754.493347
2023-06-20 18:45:00,117,0.0,0.0
2023-06-20 18:45:00,118,0.0,0.0
2023-06-20 18:45:00,119,99.99939,60.000153
2023-06-20 18:45:00,120,100.0,60.000153
2023-06-20 18:45:00,126,0.0,0.0
2023-06-20 18:45:00,127,8.0,8.0
2023-06-20 18:45:00,128,996.0,750.0
2023-06-20 18:45:00,129,993.0,750.0
2023-06-20 18:45:00,130,0.0,0.0
2023-06-20 18:45:00,131,986.0,718.0
2023-06-20 18:45:00,132,946.0,758.0
2023-06-20 18:45:00,133,970.0,755.0
2023-06-20 18:45:00,134,272.033325,262.033325
2023-06-20 18:45:00,135,291.0,233.361664
2023-06-20 18:45:00,136,158.5,109.996994
2023-06-20 18:45:00,137,158.5,109.996994
2023-06-20 18:45:00,138,183.0,121.0
2023-06-20 18:45:00,139,287.5,200.0
2023-06-20 18:45:00,140,287.5,200.0
2023-06-20 18:45:00,141,272.0,188.0
2023-06-20 18:45:00,142,0.0,0.0
2023-06-20 18:45:00,143,0.0,0.0
2023-06-20 18:45:00,144,0.0,0.0
2023-06-20 18:45:00,145,173.0,88.436272
2023-06-20 18:45:00,146,173.0,88.436272
2023-06-20 18:45:00,147,187.0,104.0
2023-06-20 18:45:00,150,38.5,38.0
2023-06-20 18:45:00,151,0.0,0.0
2023-06-20 18:45:00,152,18.5,12.0
2023-06-20 18:45:00,153,0.0,0.0
2023-06-20 18:45:00,154,238.0,141.003876
2023-06-20 18:45:00,155,121.0,70.501938
2023-06-20 18:45:00,156,387.99704,350.0
2023-06-20 18:45:00,158,0.0,0.0
2023-06-20 18:45:00,159,0.0,0.0
2023-06-20 18:45:00,160,0.0,0.0
2023-06-20 18:45:00,161,0.0,0.0
2023-06-20 18:45:00,162,299.998077,220.003342
2023-06-20 18:45:00,166,87.0,64.0
2023-06-20 18:45:00,167,87.0,64.0
2023-06-20 18:45:00,168,84.0,59.999084
2023-06-20 18:45:00,169,144.0,110.000916
2023-06-20 18:45:00,170,144.0,110.000916
2023-06-20 18:45:00,171,167.0,110.000916
2023-06-20 18:45:00,172,142.0,110.000916
2023-06-20 18:45:00,173,142.0,110.000916
2023-06-20 18:45:00,174,168.0,110.000916
2023-06-20 18:45:00,175,291.0,162.0
2023-06-20 18:45:00,176,291.0,163.476166
2023-06-20 18:45:00,177,296.0,216.0
2023-06-20 18:45:00,178,0.0,0.0
2023-06-20 18:45:00,179,0.0,0.0
2023-06-20 18:45:00,180,0.0,0.0
2023-06-20 18:45:00,181,153.5,119.995728
2023-06-20 18:45:00,182,153.5,119.995728
2023-06-20 18:45:00,183,178.0,120.0
2023-06-20 18:45:00,184,149.5,119.995728
2023-06-20 18:45:00,185,149.5,114.0
2023-06-20 18:45:00,186,180.0,122.0
2023-06-20 18:45:00,187,157.5,119.995728
2023-06-20 18:45:00,188,157.5,119.995728
2023-06-20 18:45:00,189,180.0,120.0
2023-06-20 18:45:00,190,999.0,795.0
2023-06-20 18:45:00,191,999.0,795.0
2023-06-20 18:45:00,193,0.0,0.0
2023-06-20 18:45:00,194,0.0,0.0
2023-06-20 18:45:00,195,0.0,0.0
2023-06-20 18:45:00,196,38.543896,35.0
2023-06-20 18:45:00,197,0.0,0.0
2023-06-20 18:45:00,198,0.0,0.0
2023-06-20 18:45:00,200,0.0,0.0
2023-06-20 18:45:00,207,0.0,0.0
2023-06-20 18:45:00,208,0.0,0.0
2023-06-20 18:45:00,209,65.460373,65.249786
2023-06-20 18:45:00,210,80.992767,80.773026
2023-06-20 18:45:00,211,0.0,0.0
2023-06-20 18:45:00,212,73.011406,73.011406
2023-06-20 18:45:00,213,0.0,0.0
2023-06-20 18:45:00,214,0.0,0.0
2023-06-20 18:45:00,215,0.0,0.0
2023-06-20 18:45:00,216,0.0,0.0
2023-06-20 18:45:00,217,27.0,20.99826
2023-06-20 18:45:00,218,0.0,0.0
2023-06-20 18:45:00,219,27.0,20.99826
2023-06-20 18:45:00,220,0.0,0.0
2023-06-20 18:45:00,231,0.0,0.0
2023-06-20 18:45:00,232,0.0,0.0
2023-06-20 18:45:00,233,0.0,0.0
2023-06-20 18:45:00,234,0.0,0.0
2023-06-20 18:45:00,237,0.0,0.0
2023-06-20 18:45:00,238,0.0,0.0
2023-06-20 18:45:00,240,278.0,200.0
2023-06-20 18:45:00,241,136.0,100.0
2023-06-20 18:45:00,242,0.0,0.0
2023-06-20 18:45:00,243,0.0,0.0
2023-06-20 18:45:00,244,0.0,0.0
2023-06-20 18:45:00,247,0.0,0.0
2023-06-20 18:45:00,248,0.0,0.0
2023-06-20 18:45:00,249,156.333328,99.498901
2023-06-20 18:45:00,250,156.333328,99.279175
2023-06-20 18:45:00,251,156.333328,99.498901
2023-06-20 18:45:00,252,254.0,195.0
2023-06-20 18:45:00,253,0.0,0.0
2023-06-20 18:45:00,254,0.0,0.0
2023-06-20 18:45:00,255,241.5,175.0
2023-06-20 18:45:00,256,241.5,175.0
2023-06-20 18:45:00,257,261.0,222.0
2023-06-20 18:45:00,258,249.5,172.002289
2023-06-20 18:45:00,259,249.5,172.002289
2023-06-20 18:45:00,260,243.0,212.0
2023-06-20 18:45:00,264,0.0,0.0
2023-06-20 18:45:00,265,10.0,5.000229
2023-06-20 18:45:00,266,0.0,0.0
2023-06-20 18:45:00,267,0.0,0.0
2023-06-20 18:45:00,268,0.0,0.0
2023-06-20 18:45:00,269,0.0,0.0
2023-06-20 18:45:00,270,0.0,0.0
2023-06-20 18:45:00,271,0.0,0.0
2023-06-20 18:45:00,272,0.0,0.0
2023-06-20 18:45:00,273,0.0,0.0
2023-06-20 18:45:00,274,0.0,0.0
2023-06-20 18:45:00,275,159.0,100.0
2023-06-20 18:45:00,276,76.0,50.0
2023-06-20 18:45:00,277,0.0,0.0
2023-06-20 18:45:00,278,0.0,0.0
2023-06-20 18:45:00,279,0.0,0.0
2023-06-20 18:45:00,280,0.0,0.0
2023-06-20 18:45:00,281,0.0,0.0
2023-06-20 18:45:00,282,0.0,0.0
2023-06-20 18:45:00,283,0.0,0.0
2023-06-20 18:45:00,284,0.0,0.0
2023-06-20 18:45:00,285,159.0,100.0
2023-06-20 18:45:00,286,75.0,50.0
2023-06-20 18:45:00,287,0.0,0.0
2023-06-20 18:45:00,288,0.0,0.0
2023-06-20 18:45:00,289,0.0,0.0
2023-06-20 18:45:00,290,0.0,0.0
2023-06-20 18:45:00,291,0.0,0.0
2023-06-20 18:45:00,292,0.0,0.0
2023-06-20 18:45:00,293,0.0,0.0
2023-06-20 18:45:00,294,0.0,0.0
2023-06-20 18:45:00,299,182.0,133.0
2023-06-20 18:45:00,300,182.0,133.0
2023-06-20 18:45:00,301,185.5,133.0
2023-06-20 18:45:00,302,185.5,133.0
2023-06-20 18:45:00,303,198.0,128.999451
2023-06-20 18:45:00,304,189.0,128.999451
2023-06-20 18:45:00,305,373.0,310.000916
2023-06-20 18:45:00,306,351.0,297.007629
2023-06-20 18:45:00,307,303.916748,207.007019
2023-06-20 18:45:00,308,153.0,119.995728
2023-06-20 18:45:00,309,153.0,119.995728
2023-06-20 18:45:00,310,163.0,122.0
2023-06-20 18:45:00,311,155.5,119.995728
2023-06-20 18:45:00,312,155.5,119.995728
2023-06-20 18:45:00,313,167.0,122.0
2023-06-20 18:45:00,314,150.5,119.995728
2023-06-20 18:45:00,315,150.5,119.995728
2023-06-20 18:45:00,316,169.0,122.0
2023-06-20 18:45:00,317,155.5,119.995728
2023-06-20 18:45:00,318,155.5,119.995728
2023-06-20 18:45:00,319,163.0,122.0
2023-06-20 18:45:00,320,154.047043,122.0
2023-06-20 18:45:00,321,0.0,0.0
2023-06-20 18:45:00,322,74.480423,68.0
2023-06-20 18:45:00,323,164.5,122.0
2023-06-20 18:45:00,324,164.5,122.0
2023-06-20 18:45:00,325,176.0,136.0
2023-06-20 18:45:00,326,112.0,112.0
2023-06-20 18:45:00,327,112.0,112.0
2023-06-20 18:45:00,328,130.0,112.0
2023-06-20 18:45:00,329,0.0,0.0
2023-06-20 18:45:00,330,0.0,0.0
2023-06-20 18:45:00,331,816.0,648.798218
2023-06-20 18:45:00,332,645.0,645.0
2023-06-20 18:45:00,333,0.0,0.0
2023-06-20 18:45:00,334,0.0,0.0
2023-06-20 18:45:00,335,0.0,0.0
2023-06-20 18:45:00,336,0.0,0.0
2023-06-20 18:45:00,337,0.0,0.0
2023-06-20 18:45:00,338,0.0,0.0
2023-06-20 18:45:00,339,0.0,0.0
2023-06-20 18:45:00,340,818.0,680.11145
2023-06-20 18:45:00,341,754.0,580.0
2023-06-20 18:45:00,342,166.0,135.0
2023-06-20 18:45:00,343,0.0,0.0
2023-06-20 18:45:00,344,0.0,0.0
2023-06-20 18:45:00,345,99.0,79.998932
2023-06-20 18:45:00,346,85.991241,80.091644
2023-06-20 18:45:00,347,0.0,0.0
2023-06-20 18:45:00,348,0.0,0.0
2023-06-20 18:45:00,349,0.0,0.0
2023-06-20 18:45:00,350,0.0,0.0
2023-06-20 18:45:00,351,0.0,0.0
2023-06-20 18:45:00,352,0.0,0.0
2023-06-20 18:45:00,353,0.0,0.0
2023-06-20 18:45:00,354,0.0,0.0
2023-06-20 18:45:00,355,0.0,0.0
2023-06-20 18:45:00,356,25.0,10.0
2023-06-20 18:45:00,357,26.5,10.0
2023-06-20 18:45:00,358,20.0,10.000153
2023-06-20 18:45:00,359,20.0,10.000153
2023-06-20 18:45:00,360,20.75,7.0
2023-06-20 18:45:00,361,0.0,0.0
2023-06-20 18:45:00,362,20.75,7.0
2023-06-20 18:45:00,363,20.75,10.0
2023-06-20 18:45:00,364,901.760254,694.683777
2023-06-20 18:45:00,365,0.0,0.0
2023-06-20 18:45:00,366,520.420166,479.897339
2023-06-20 18:45:00,367,521.344543,479.897339
2023-06-20 18:45:00,368,0.0,0.0
2023-06-20 18:45:00,369,0.0,0.0
2023-06-20 18:45:00,370,0.0,0.0
2023-06-20 18:45:00,371,0.0,0.0
2023-06-20 18:45:00,372,0.0,0.0
2023-06-20 18:45:00,373,0.0,0.0
2023-06-20 18:45:00,374,0.0,0.0
2023-06-20 18:45:00,375,0.0,0.0
2023-06-20 18:45:00,376,163.5,161.0
2023-06-20 18:45:00,377,163.5,161.0
2023-06-20 18:45:00,378,149.0,124.0
2023-06-20 18:45:00,379,0.0,0.0
2023-06-20 18:45:00,380,0.0,0.0
2023-06-20 18:45:00,381,0.0,0.0
2023-06-20 18:45:00,382,163.5,129.972046
2023-06-20 18:45:00,383,163.5,129.972046
2023-06-20 18:45:00,384,178.0,129.972046
2023-06-20 18:45:00,385,270.5,188.018433
2023-06-20 18:45:00,386,270.5,188.323608
2023-06-20 18:45:00,387,275.0,204.0
2023-06-20 18:45:00,388,0.0,0.0
2023-06-20 18:45:00,389,76.183212,0.0
2023-06-20 18:45:00,390,0.0,0.0
2023-06-20 18:45:00,419,0.0,0.0
2023-06-20 18:45:00,420,0.0,0.0
2023-06-20 18:45:00,421,0.0,0.0
2023-06-20 18:45:00,422,261.821106,186.0
2023-06-20 18:45:00,423,262.198792,186.0
2023-06-20 18:45:00,432,313.0,220.0
2023-06-20 18:45:00,433,415.0,267.0
2023-06-20 18:45:00,434,273.5,189.016327
2023-06-20 18:45:00,435,273.5,189.016327
2023-06-20 18:45:00,436,276.0,189.016327
2023-06-20 18:45:00,437,276.0,189.016327
2023-06-20 18:45:00,438,277.0,206.0
2023-06-20 18:45:00,439,280.0,206.0
2023-06-20 18:45:00,440,160.0,120.0
2023-06-20 18:45:00,441,160.0,120.0
2023-06-20 18:45:00,442,173.0,120.0
2023-06-20 18:45:00,443,0.0,0.0
2023-06-20 18:45:00,444,0.0,0.0
2023-06-20 18:45:00,450,219.0,215.0
2023-06-20 18:45:00,451,83.0,83.0
2023-06-20 18:45:00,452,239.0,235.0
2023-06-20 18:45:00,453,113.0,113.0
2023-06-20 18:45:00,459,396.103729,276.0
2023-06-20 18:45:00,467,10.344828,5.000153
2023-06-20 18:45:00,468,10.344828,4.000366
2023-06-20 18:45:00,469,0.0,0.0
2023-06-20 18:45:00,471,5.167894,0.0
2023-06-20 18:45:00,472,235.0,180.0
2023-06-20 18:45:00,473,120.0,90.0
2023-06-20 18:45:00,474,237.0,180.0
2023-06-20 18:45:00,475,115.0,90.0
2023-06-20 18:45:00,477,245.5,173.994461
2023-06-20 18:45:00,478,245.5,173.994461
2023-06-20 18:45:00,479,254.0,173.994461
2023-06-20 18:45:00,480,245.5,173.994461
2023-06-20 18:45:00,481,245.5,173.994461
2023-06-20 18:45:00,482,254.0,173.994461
2023-06-20 18:45:00,485,0.0,0.0
2023-06-20 18:45:00,486,36.0,18.001099
2023-06-20 18:45:00,487,0.0,0.0
2023-06-20 18:45:00,488,0.0,0.0
2023-06-20 18:45:00,489,999.0,795.0
2023-06-20 18:45:00,490,1000.0,795.0
2023-06-20 18:45:00,491,968.0,791.0
2023-06-20 18:45:00,492,0.0,0.0
2023-06-20 18:45:00,493,992.0,795.0
2023-06-20 18:45:00,494,991.0,795.0
2023-06-20 18:45:00,495,0.0,0.0
2023-06-20 18:45:00,496,299.999908,200.0
2023-06-20 18:45:00,497,0.0,0.0
2023-06-20 18:45:00,498,0.0,0.0
2023-06-20 18:45:00,499,356.0,265.0
2023-06-20 18:45:00,501,283.0,167.006409
2023-06-20 18:45:00,502,188.824097,188.824097
2023-06-20 18:45:00,503,287.0,204.0
2023-06-20 18:45:00,507,0.0,0.0
2023-06-20 18:45:00,508,0.0,0.0
2023-06-20 18:45:00,511,0.0,0.0
2023-06-20 18:45:00,512,0.0,0.0
2023-06-20 18:45:00,513,325.0,305.0
2023-06-20 18:45:00,514,141.0,125.0
2023-06-20 18:45:00,516,850.012939,749.988525
2023-06-20 18:45:00,521,939.0,577.0
2023-06-20 18:45:00,522,939.0,577.0
2023-06-20 18:45:00,523,0.0,0.0
2023-06-20 18:45:00,524,0.0,0.0
2023-06-20 18:45:00,525,0.0,0.0
2023-06-20 18:45:00,526,236.597839,131.0
2023-06-20 18:45:00,527,1357.0,1058.099976
2023-06-20 18:45:00,528,131.0,131.0
2023-06-20 18:45:00,529,0.0,0.0
2023-06-20 18:45:00,530,994.0,577.0
2023-06-20 18:45:00,533,0.0,0.0
2023-06-20 18:45:00,534,0.0,0.0
2023-06-20 18:45:00,535,0.0,0.0
2023-06-20 18:45:00,536,0.0,0.0
2023-06-20 18:45:00,537,0.0,0.0
2023-06-20 18:45:00,538,0.0,0.0
2023-06-20 18:45:00,539,330.0,174.0
2023-06-20 18:45:00,540,163.0,87.0
2023-06-20 18:45:00,541,0.0,0.0
2023-06-20 18:45:00,542,0.0,0.0
2023-06-20 18:45:00,544,0.0,0.0
2023-06-20 18:45:00,545,1012.0,795.0
2023-06-20 18:45:00,546,0.0,0.0
2023-06-20 18:45:00,547,0.0,0.0
2023-06-20 18:45:00,548,0.0,0.0
2023-06-20 18:45:00,549,235.001648,101.940979
2023-06-20 18:45:00,550,128.0,50.97049
2023-06-20 18:45:00,552,0.0,0.0
2023-06-20 18:45:00,553,0.0,0.0
2023-06-20 18:50:00,1,0.0,0.0
2023-06-20 18:50:00,2,0.0,0.0
2023-06-20 18:50:00,3,423.595581,364.991486
2023-06-20 18:50:00,4,419.298431,364.991486
2023-06-20 18:50:00,5,416.251984,364.991486
2023-06-20 18:50:00,6,411.941559,364.991486
2023-06-20 18:50:00,7,0.0,0.0
2023-06-20 18:50:00,8,416.965576,364.991486
2023-06-20 18:50:00,9,479.79837,364.917023
2023-06-20 18:50:00,10,477.045929,364.396393
2023-06-20 18:50:00,11,0.0,0.0
2023-06-20 18:50:00,12,0.0,0.0
2023-06-20 18:50:00,15,522.0,477.570618
2023-06-20 18:50:00,16,524.0,477.570557
2023-06-20 18:50:00,17,460.408936,420.408936
2023-06-20 18:50:00,18,442.295715,380.018097
2023-06-20 18:50:00,27,615.0,615.0
2023-06-20 18:50:00,28,612.0,612.0
2023-06-20 18:50:00,29,612.0,612.0
2023-06-20 18:50:00,33,0.0,0.0
2023-06-20 18:50:00,36,998.0,795.0
2023-06-20 18:50:00,37,992.0,795.0
2023-06-20 18:50:00,43,379.804932,281.0
2023-06-20 18:50:00,46,506.0,445.009064
2023-06-20 18:50:00,47,462.986359,409.996735
2023-06-20 18:50:00,48,462.713654,409.897614
2023-06-20 18:50:00,49,0.0,0.0
2023-06-20 18:50:00,50,0.0,0.0
2023-06-20 18:50:00,51,463.0,405.012726
2023-06-20 18:50:00,52,0.0,0.0
2023-06-20 18:50:00,53,0.0,0.0
2023-06-20 18:50:00,54,0.0,0.0
2023-06-20 18:50:00,55,0.0,0.0
2023-06-20 18:50:00,56,149.994644,139.990311
2023-06-20 18:50:00,57,0.0,0.0
2023-06-20 18:50:00,58,0.0,0.0
2023-06-20 18:50:00,59,0.0,0.0
2023-06-20 18:50:00,60,0.0,0.0
2023-06-20 18:50:00,61,463.0,390.320984
2023-06-20 18:50:00,62,460.407623,374.938568
2023-06-20 18:50:00,63,360.0,282.871521
2023-06-20 18:50:00,64,0.0,0.0
2023-06-20 18:50:00,65,0.0,0.0
2023-06-20 18:50:00,66,452.472809,371.264923
2023-06-20 18:50:00,67,437.743805,371.463287
2023-06-20 18:50:00,68,0.0,0.0
2023-06-20 18:50:00,69,699.960144,670.220703
2023-06-20 18:50:00,70,930.0,850.756836
2023-06-20 18:50:00,71,0.0,0.0
2023-06-20 18:50:00,72,40.0,25.002136
2023-06-20 18:50:00,73,0.0,0.0
2023-06-20 18:50:00,74,0.0,0.0
2023-06-20 18:50:00,75,0.0,0.0
2023-06-20 18:50:00,76,0.0,0.0
2023-06-20 18:50:00,77,0.0,0.0
2023-06-20 18:50:00,78,0.0,0.0
2023-06-20 18:50:00,79,0.0,0.0
2023-06-20 18:50:00,80,0.0,0.0
2023-06-20 18:50:00,83,364.040009,320.353729
2023-06-20 18:50:00,84,367.079987,329.484344
2023-06-20 18:50:00,85,363.279999,320.0
2023-06-20 18:50:00,86,362.519989,320.0
2023-06-20 18:50:00,87,363.279999,329.757294
2023-06-20 18:50:00,88,363.279999,329.881317
2023-06-20 18:50:00,89,364.799988,350.014557
2023-06-20 18:50:00,90,362.519989,354.998566
2023-06-20 18:50:00,91,857.56311,750.0
2023-06-20 18:50:00,92,907.525696,746.845947
2023-06-20 18:50:00,95,0.0,0.0
2023-06-20 18:50:00,96,0.0,0.0
2023-06-20 18:50:00,97,0.0,0.0
2023-06-20 18:50:00,98,0.0,0.0
2023-06-20 18:50:00,99,356.857513,261.0
2023-06-20 18:50:00,100,0.0,0.0
2023-06-20 18:50:00,101,0.0,0.0
2023-06-20 18:50:00,102,0.0,0.0
2023-06-20 18:50:00,103,0.0,0.0
2023-06-20 18:50:00,104,0.0,0.0
2023-06-20 18:50:00,105,0.0,0.0
2023-06-20 18:50:00,106,0.0,0.0
2023-06-20 18:50:00,107,0.0,0.0
2023-06-20 18:50:00,108,0.0,0.0
2023-06-20 18:50:00,112,0.0,0.0
2023-06-20 18:50:00,113,39.0,39.0
2023-06-20 18:50:00,114,10.0,10.0
2023-06-20 18:50:00,115,921.0,755.026245
2023-06-20 18:50:00,116,917.99292,752.050842
2023-06-20 18:50:00,117,0.0,0.0
2023-06-20 18:50:00,118,0.0,0.0
2023-06-20 18:50:00,119,99.99939,60.000153
2023-06-20 18:50:00,120,100.0,60.000153
2023-06-20 18:50:00,126,0.0,0.0
2023-06-20 18:50:00,127,8.0,8.0
2023-06-20 18:50:00,128,996.0,750.0
2023-06-20 18:50:00,129,993.0,750.0
2023-06-20 18:50:00,130,0.0,0.0
2023-06-20 18:50:00,131,986.0,718.0
2023-06-20 18:50:00,132,946.0,758.0
2023-06-20 18:50:00,133,970.0,755.0
2023-06-20 18:50:00,134,268.229919,258.229919
2023-06-20 18:50:00,135,291.0,227.496765
2023-06-20 18:50:00,136,158.5,109.996994
2023-06-20 18:50:00,137,158.5,109.996994
2023-06-20 18:50:00,138,183.0,121.0
2023-06-20 18:50:00,139,287.5,200.0
2023-06-20 18:50:00,140,287.5,200.0
2023-06-20 18:50:00,141,272.0,188.0
2023-06-20 18:50:00,142,0.0,0.0
2023-06-20 18:50:00,143,0.0,0.0
2023-06-20 18:50:00,144,0.0,0.0
2023-06-20 18:50:00,145,173.0,88.436272
2023-06-20 18:50:00,146,173.0,88.436272
2023-06-20 18:50:00,147,187.0,104.0
2023-06-20 18:50:00,150,38.5,38.0
2023-06-20 18:50:00,151,0.0,0.0
2023-06-20 18:50:00,152,18.5,12.0
2023-06-20 18:50:00,153,0.0,0.0
2023-06-20 18:50:00,154,238.0,141.003876
2023-06-20 18:50:00,155,121.0,70.501938
2023-06-20 18:50:00,156,387.99704,350.0
2023-06-20 18:50:00,158,0.0,0.0
2023-06-20 18:50:00,159,0.0,0.0
2023-06-20 18:50:00,160,0.0,0.0
2023-06-20 18:50:00,161,0.0,0.0
2023-06-20 18:50:00,162,299.998077,220.003342
2023-06-20 18:50:00,166,87.0,64.0
2023-06-20 18:50:00,167,87.0,64.0
2023-06-20 18:50:00,168,84.0,59.999084
2023-06-20 18:50:00,169,144.0,110.000916
2023-06-20 18:50:00,170,144.0,110.000916
2023-06-20 18:50:00,171,167.0,110.000916
2023-06-20 18:50:00,172,142.0,110.000916
2023-06-20 18:50:00,173,142.0,110.000916
2023-06-20 18:50:00,174,168.0,110.000916
2023-06-20 18:50:00,175,291.0,162.0
2023-06-20 18:50:00,176,291.0,163.838593
2023-06-20 18:50:00,177,296.0,216.0
2023-06-20 18:50:00,178,0.0,0.0
2023-06-20 18:50:00,179,0.0,0.0
2023-06-20 18:50:00,180,0.0,0.0
2023-06-20 18:50:00,181,153.5,119.995728
2023-06-20 18:50:00,182,153.5,119.995728
2023-06-20 18:50:00,183,178.0,120.0
2023-06-20 18:50:00,184,149.5,119.995728
2023-06-20 18:50:00,185,149.5,114.0
2023-06-20 18:50:00,186,180.0,122.0
2023-06-20 18:50:00,187,157.5,119.995728
2023-06-20 18:50:00,188,157.5,119.995728
2023-06-20 18:50:00,189,180.0,120.0
2023-06-20 18:50:00,190,999.0,795.0
2023-06-20 18:50:00,191,999.0,795.0
2023-06-20 18:50:00,193,0.0,0.0
2023-06-20 18:50:00,194,0.0,0.0
2023-06-20 18:50:00,195,0.0,0.0
2023-06-20 18:50:00,196,38.543896,35.0
2023-06-20 18:50:00,197,0.0,0.0
2023-06-20 18:50:00,198,0.0,0.0
2023-06-20 18:50:00,200,0.0,0.0
2023-06-20 18:50:00,207,0.0,0.0
2023-06-20 18:50:00,208,0.0,0.0
2023-06-20 18:50:00,209,64.988861,64.773697
2023-06-20 18:50:00,210,80.992767,80.773026
2023-06-20 18:50:00,211,0.0,0.0
2023-06-20 18:50:00,212,72.773361,72.773361
2023-06-20 18:50:00,213,0.0,0.0
2023-06-20 18:50:00,214,0.0,0.0
2023-06-20 18:50:00,215,0.0,0.0
2023-06-20 18:50:00,216,0.0,0.0
2023-06-20 18:50:00,217,27.0,20.99826
2023-06-20 18:50:00,218,0.0,0.0
2023-06-20 18:50:00,219,27.0,20.99826
2023-06-20 18:50:00,220,0.0,0.0
2023-06-20 18:50:00,231,0.0,0.0
2023-06-20 18:50:00,232,0.0,0.0
2023-06-20 18:50:00,233,0.0,0.0
2023-06-20 18:50:00,234,0.0,0.0
2023-06-20 18:50:00,237,0.0,0.0
2023-06-20 18:50:00,238,0.0,0.0
2023-06-20 18:50:00,240,278.0,200.0
2023-06-20 18:50:00,241,136.0,100.0
2023-06-20 18:50:00,242,0.0,0.0
2023-06-20 18:50:00,243,0.0,0.0
2023-06-20 18:50:00,244,0.0,0.0
2023-06-20 18:50:00,247,0.0,0.0
2023-06-20 18:50:00,248,0.0,0.0
2023-06-20 18:50:00,249,156.333328,99.498901
2023-06-20 18:50:00,250,156.333328,99.279175
2023-06-20 18:50:00,251,156.333328,99.498901
2023-06-20 18:50:00,252,254.0,195.0
2023-06-20 18:50:00,253,0.0,0.0
2023-06-20 18:50:00,254,0.0,0.0
2023-06-20 18:50:00,255,241.5,175.0
2023-06-20 18:50:00,256,241.5,175.0
2023-06-20 18:50:00,257,261.0,222.0
2023-06-20 18:50:00,258,249.5,172.002289
2023-06-20 18:50:00,259,249.5,172.002289
2023-06-20 18:50:00,260,243.0,212.0
2023-06-20 18:50:00,264,0.0,0.0
2023-06-20 18:50:00,265,10.0,5.000229
2023-06-20 18:50:00,266,298.338989,230.0
2023-06-20 18:50:00,267,0.0,0.0
2023-06-20 18:50:00,268,0.0,0.0
2023-06-20 18:50:00,269,0.0,0.0
2023-06-20 18:50:00,270,0.0,0.0
2023-06-20 18:50:00,271,0.0,0.0
2023-06-20 18:50:00,272,0.0,0.0
2023-06-20 18:50:00,273,0.0,0.0
2023-06-20 18:50:00,274,0.0,0.0
2023-06-20 18:50:00,275,159.0,100.0
2023-06-20 18:50:00,276,76.0,50.0
2023-06-20 18:50:00,277,0.0,0.0
2023-06-20 18:50:00,278,0.0,0.0
2023-06-20 18:50:00,279,0.0,0.0
2023-06-20 18:50:00,280,0.0,0.0
2023-06-20 18:50:00,281,0.0,0.0
2023-06-20 18:50:00,282,0.0,0.0
2023-06-20 18:50:00,283,0.0,0.0
2023-06-20 18:50:00,284,0.0,0.0
2023-06-20 18:50:00,285,159.0,100.0
2023-06-20 18:50:00,286,75.0,50.0
2023-06-20 18:50:00,287,0.0,0.0
2023-06-20 18:50:00,288,0.0,0.0
2023-06-20 18:50:00,289,0.0,0.0
2023-06-20 18:50:00,290,0.0,0.0
2023-06-20 18:50:00,291,0.0,0.0
2023-06-20 18:50:00,292,0.0,0.0
2023-06-20 18:50:00,293,0.0,0.0
2023-06-20 18:50:00,294,0.0,0.0
2023-06-20 18:50:00,299,182.0,133.0
2023-06-20 18:50:00,300,182.0,133.0
2023-06-20 18:50:00,301,185.5,133.0
2023-06-20 18:50:00,302,185.5,133.0
2023-06-20 18:50:00,303,198.0,128.999451
2023-06-20 18:50:00,304,189.0,128.999451
2023-06-20 18:50:00,305,373.0,310.000916
2023-06-20 18:50:00,306,351.0,297.007629
2023-06-20 18:50:00,307,303.634338,207.007019
2023-06-20 18:50:00,308,153.0,119.995728
2023-06-20 18:50:00,309,153.0,119.995728
2023-06-20 18:50:00,310,163.0,122.0
2023-06-20 18:50:00,311,155.5,119.995728
2023-06-20 18:50:00,312,155.5,119.995728
2023-06-20 18:50:00,313,167.0,122.0
2023-06-20 18:50:00,314,150.5,119.995728
2023-06-20 18:50:00,315,150.5,119.995728
2023-06-20 18:50:00,316,169.0,122.0
2023-06-20 18:50:00,317,155.5,119.995728
2023-06-20 18:50:00,318,155.5,119.995728
2023-06-20 18:50:00,319,163.0,122.0
2023-06-20 18:50:00,320,154.74324,122.0
2023-06-20 18:50:00,321,0.0,0.0
2023-06-20 18:50:00,322,74.480423,68.0
2023-06-20 18:50:00,323,164.5,122.0
2023-06-20 18:50:00,324,164.5,122.0
2023-06-20 18:50:00,325,176.0,136.0
2023-06-20 18:50:00,326,112.0,112.0
2023-06-20 18:50:00,327,112.0,112.0
2023-06-20 18:50:00,328,130.0,112.0
2023-06-20 18:50:00,329,0.0,0.0
2023-06-20 18:50:00,330,0.0,0.0
2023-06-20 18:50:00,331,815.968628,644.627686
2023-06-20 18:50:00,332,645.0,645.0
2023-06-20 18:50:00,333,0.0,0.0
2023-06-20 18:50:00,334,0.0,0.0
2023-06-20 18:50:00,335,0.0,0.0
2023-06-20 18:50:00,336,0.0,0.0
2023-06-20 18:50:00,337,0.0,0.0
2023-06-20 18:50:00,338,0.0,0.0
2023-06-20 18:50:00,339,0.0,0.0
2023-06-20 18:50:00,340,818.0,680.443359
2023-06-20 18:50:00,341,754.0,580.0
2023-06-20 18:50:00,342,166.0,135.0
2023-06-20 18:50:00,343,0.0,0.0
2023-06-20 18:50:00,344,0.0,0.0
2023-06-20 18:50:00,345,99.0,79.998932
2023-06-20 18:50:00,346,86.386078,80.114532
2023-06-20 18:50:00,347,0.0,0.0
2023-06-20 18:50:00,348,0.0,0.0
2023-06-20 18:50:00,349,0.0,0.0
2023-06-20 18:50:00,350,0.0,0.0
2023-06-20 18:50:00,351,0.0,0.0
2023-06-20 18:50:00,352,0.0,0.0
2023-06-20 18:50:00,353,0.0,0.0
2023-06-20 18:50:00,354,0.0,0.0
2023-06-20 18:50:00,355,0.0,0.0
2023-06-20 18:50:00,356,25.0,10.0
2023-06-20 18:50:00,357,26.5,10.0
2023-06-20 18:50:00,358,20.0,10.000153
2023-06-20 18:50:00,359,20.0,10.000153
2023-06-20 18:50:00,360,20.75,7.0
2023-06-20 18:50:00,361,0.0,0.0
2023-06-20 18:50:00,362,20.75,7.0
2023-06-20 18:50:00,363,20.75,10.0
2023-06-20 18:50:00,364,901.760254,688.803467
2023-06-20 18:50:00,365,0.0,0.0
2023-06-20 18:50:00,366,520.420166,479.897339
2023-06-20 18:50:00,367,521.344543,479.897339
2023-06-20 18:50:00,368,0.0,0.0
2023-06-20 18:50:00,369,0.0,0.0
2023-06-20 18:50:00,370,0.0,0.0
2023-06-20 18:50:00,371,0.0,0.0
2023-06-20 18:50:00,372,0.0,0.0
2023-06-20 18:50:00,373,0.0,0.0
2023-06-20 18:50:00,374,0.0,0.0
2023-06-20 18:50:00,375,0.0,0.0
2023-06-20 18:50:00,376,163.5,161.0
2023-06-20 18:50:00,377,163.5,161.0
2023-06-20 18:50:00,378,149.0,124.0
2023-06-20 18:50:00,379,0.0,0.0
2023-06-20 18:50:00,380,0.0,0.0
2023-06-20 18:50:00,381,0.0,0.0
2023-06-20 18:50:00,382,163.5,129.972046
2023-06-20 18:50:00,383,163.5,129.972046
2023-06-20 18:50:00,384,178.0,129.972046
2023-06-20 18:50:00,385,270.5,188.064209
2023-06-20 18:50:00,386,270.5,188.247314
2023-06-20 18:50:00,387,275.0,204.0
2023-06-20 18:50:00,388,0.0,0.0
2023-06-20 18:50:00,389,75.529793,0.0
2023-06-20 18:50:00,390,0.0,0.0
2023-06-20 18:50:00,419,0.0,0.0
2023-06-20 18:50:00,420,0.0,0.0
2023-06-20 18:50:00,421,0.0,0.0
2023-06-20 18:50:00,422,261.481262,186.0
2023-06-20 18:50:00,423,261.896667,186.0
2023-06-20 18:50:00,432,313.0,220.0
2023-06-20 18:50:00,433,387.191803,267.0
2023-06-20 18:50:00,434,273.5,189.016327
2023-06-20 18:50:00,435,273.5,189.016327
2023-06-20 18:50:00,436,276.0,189.016327
2023-06-20 18:50:00,437,276.0,189.016327
2023-06-20 18:50:00,438,277.0,206.0
2023-06-20 18:50:00,439,280.0,206.0
2023-06-20 18:50:00,440,160.0,120.0
2023-06-20 18:50:00,441,160.0,120.0
2023-06-20 18:50:00,442,173.0,120.0
2023-06-20 18:50:00,443,0.0,0.0
2023-06-20 18:50:00,444,0.0,0.0
2023-06-20 18:50:00,450,219.0,215.0
2023-06-20 18:50:00,451,83.0,83.0
2023-06-20 18:50:00,452,239.0,235.0
2023-06-20 18:50:00,453,113.0,113.0
2023-06-20 18:50:00,459,395.109497,276.0
2023-06-20 18:50:00,467,10.344828,5.000153
2023-06-20 18:50:00,468,10.344828,4.000366
2023-06-20 18:50:00,469,0.0,0.0
2023-06-20 18:50:00,471,4.872722,0.0
2023-06-20 18:50:00,472,235.0,180.0
2023-06-20 18:50:00,473,120.0,90.0
2023-06-20 18:50:00,474,237.0,180.0
2023-06-20 18:50:00,475,115.0,90.0
2023-06-20 18:50:00,477,245.5,173.994461
2023-06-20 18:50:00,478,245.5,173.994461
2023-06-20 18:50:00,479,254.0,173.994461
2023-06-20 18:50:00,480,245.5,173.994461
2023-06-20 18:50:00,481,245.5,173.994461
2023-06-20 18:50:00,482,254.0,173.994461
2023-06-20 18:50:00,485,0.0,0.0
2023-06-20 18:50:00,486,36.0,18.001099
2023-06-20 18:50:00,487,0.0,0.0
2023-06-20 18:50:00,488,0.0,0.0
2023-06-20 18:50:00,489,999.0,795.0
2023-06-20 18:50:00,490,1000.0,795.0
2023-06-20 18:50:00,491,968.0,791.0
2023-06-20 18:50:00,492,0.0,0.0
2023-06-20 18:50:00,493,992.0,795.0
2023-06-20 18:50:00,494,991.0,795.0
2023-06-20 18:50:00,495,0.0,0.0
2023-06-20 18:50:00,496,299.999908,200.0
2023-06-20 18:50:00,497,0.0,0.0
2023-06-20 18:50:00,498,0.0,0.0
2023-06-20 18:50:00,499,356.0,265.0
2023-06-20 18:50:00,501,283.0,167.006409
2023-06-20 18:50:00,502,181.728516,181.728516
2023-06-20 18:50:00,503,287.0,204.0
2023-06-20 18:50:00,507,0.0,0.0
2023-06-20 18:50:00,508,0.0,0.0
2023-06-20 18:50:00,511,0.0,0.0
2023-06-20 18:50:00,512,0.0,0.0
2023-06-20 18:50:00,513,325.0,305.0
2023-06-20 18:50:00,514,141.0,125.0
2023-06-20 18:50:00,516,850.012939,749.988525
2023-06-20 18:50:00,521,939.0,577.0
2023-06-20 18:50:00,522,939.0,577.0
2023-06-20 18:50:00,523,0.0,0.0
2023-06-20 18:50:00,524,0.0,0.0
2023-06-20 18:50:00,525,0.0,0.0
2023-06-20 18:50:00,526,235.041382,131.0
2023-06-20 18:50:00,527,1357.0,1058.099976
2023-06-20 18:50:00,528,131.0,131.0
2023-06-20 18:50:00,529,0.0,0.0
2023-06-20 18:50:00,530,994.0,577.0
2023-06-20 18:50:00,533,0.0,0.0
2023-06-20 18:50:00,534,0.0,0.0
2023-06-20 18:50:00,535,0.0,0.0
2023-06-20 18:50:00,536,0.0,0.0
2023-06-20 18:50:00,537,0.0,0.0
2023-06-20 18:50:00,538,0.0,0.0
2023-06-20 18:50:00,539,330.0,174.0
2023-06-20 18:50:00,540,162.0,87.0
2023-06-20 18:50:00,541,0.0,0.0
2023-06-20 18:50:00,542,0.0,0.0
2023-06-20 18:50:00,544,0.0,0.0
2023-06-20 18:50:00,545,1012.0,795.0
2023-06-20 18:50:00,546,0.0,0.0
2023-06-20 18:50:00,547,0.0,0.0
2023-06-20 18:50:00,548,0.0,0.0
2023-06-20 18:50:00,549,235.001648,101.971497
2023-06-20 18:50:00,550,128.0,50.985748
2023-06-20 18:50:00,552,0.0,0.0
2023-06-20 18:50:00,553,0.0,0.0
2023-06-20 18:55:00,1,0.0,0.0
2023-06-20 18:55:00,2,0.0,0.0
2023-06-20 18:55:00,3,410.633423,364.991486
2023-06-20 18:55:00,4,384.301483,364.991486
2023-06-20 18:55:00,5,392.274963,364.991486
2023-06-20 18:55:00,6,392.962524,364.991486
2023-06-20 18:55:00,7,0.0,0.0
2023-06-20 18:55:00,8,405.442993,364.991486
2023-06-20 18:55:00,9,451.527985,364.917023
2023-06-20 18:55:00,10,460.362396,364.396393
2023-06-20 18:55:00,11,0.0,0.0
2023-06-20 18:55:00,12,350.0,200.0
2023-06-20 18:55:00,15,500.439423,440.439423
2023-06-20 18:55:00,16,492.291016,432.291016
2023-06-20 18:55:00,17,452.383423,412.383423
2023-06-20 18:55:00,18,433.385193,380.018097
2023-06-20 18:55:00,27,615.0,615.0
2023-06-20 18:55:00,28,612.0,612.0
2023-06-20 18:55:00,29,612.0,612.0
2023-06-20 18:55:00,33,0.0,0.0
2023-06-20 18:55:00,36,998.0,795.0
2023-06-20 18:55:00,37,992.0,795.0
2023-06-20 18:55:00,43,382.007996,281.0
2023-06-20 18:55:00,46,505.14212,445.009064
2023-06-20 18:55:00,47,462.986359,409.996735
2023-06-20 18:55:00,48,462.713654,409.897614
2023-06-20 18:55:00,49,0.0,0.0
2023-06-20 18:55:00,50,0.0,0.0
2023-06-20 18:55:00,51,463.0,405.012726
2023-06-20 18:55:00,52,0.0,0.0
2023-06-20 18:55:00,53,0.0,0.0
2023-06-20 18:55:00,54,0.0,0.0
2023-06-20 18:55:00,55,0.0,0.0
2023-06-20 18:55:00,56,149.994644,139.990311
2023-06-20 18:55:00,57,0.0,0.0
2023-06-20 18:55:00,58,0.0,0.0
2023-06-20 18:55:00,59,0.0,0.0
2023-06-20 18:55:00,60,0.0,0.0
2023-06-20 18:55:00,61,454.361115,354.361115
2023-06-20 18:55:00,62,457.189362,357.189362
2023-06-20 18:55:00,63,360.0,286.846375
2023-06-20 18:55:00,64,0.0,0.0
2023-06-20 18:55:00,65,0.0,0.0
2023-06-20 18:55:00,66,452.472809,371.264923
2023-06-20 18:55:00,67,437.966949,371.463287
2023-06-20 18:55:00,68,0.0,0.0
2023-06-20 18:55:00,69,699.960144,670.220703
2023-06-20 18:55:00,70,930.0,850.756836
2023-06-20 18:55:00,71,0.0,0.0
2023-06-20 18:55:00,72,40.0,25.002136
2023-06-20 18:55:00,73,0.0,0.0
2023-06-20 18:55:00,74,0.0,0.0
2023-06-20 18:55:00,75,0.0,0.0
2023-06-20 18:55:00,76,0.0,0.0
2023-06-20 18:55:00,77,0.0,0.0
2023-06-20 18:55:00,78,0.0,0.0
2023-06-20 18:55:00,79,0.0,0.0
2023-06-20 18:55:00,80,0.0,0.0
2023-06-20 18:55:00,83,364.040009,320.353729
2023-06-20 18:55:00,84,367.079987,329.484344
2023-06-20 18:55:00,85,363.279999,320.0
2023-06-20 18:55:00,86,362.519989,320.0
2023-06-20 18:55:00,87,363.279999,329.757294
2023-06-20 18:55:00,88,363.279999,329.931
2023-06-20 18:55:00,89,364.799988,350.014557
2023-06-20 18:55:00,90,362.519989,354.998566
2023-06-20 18:55:00,91,857.56311,750.0
2023-06-20 18:55:00,92,907.525696,746.754395
2023-06-20 18:55:00,95,0.0,0.0
2023-06-20 18:55:00,96,0.0,0.0
2023-06-20 18:55:00,97,0.0,0.0
2023-06-20 18:55:00,98,0.0,0.0
2023-06-20 18:55:00,99,356.979401,261.0
2023-06-20 18:55:00,100,0.0,0.0
2023-06-20 18:55:00,101,0.0,0.0
2023-06-20 18:55:00,102,0.0,0.0
2023-06-20 18:55:00,103,0.0,0.0
2023-06-20 18:55:00,104,0.0,0.0
2023-06-20 18:55:00,105,0.0,0.0
2023-06-20 18:55:00,106,0.0,0.0
2023-06-20 18:55:00,107,0.0,0.0
2023-06-20 18:55:00,108,0.0,0.0
2023-06-20 18:55:00,112,0.0,0.0
2023-06-20 18:55:00,113,39.0,39.0
2023-06-20 18:55:00,114,10.0,10.0
2023-06-20 18:55:00,115,921.0,756.467224
2023-06-20 18:55:00,116,917.99292,750.045654
2023-06-20 18:55:00,117,0.0,0.0
2023-06-20 18:55:00,118,0.0,0.0
2023-06-20 18:55:00,119,99.99939,60.000153
2023-06-20 18:55:00,120,100.0,60.000153
2023-06-20 18:55:00,126,0.0,0.0
2023-06-20 18:55:00,127,8.0,8.0
2023-06-20 18:55:00,128,996.0,750.0
2023-06-20 18:55:00,129,993.0,750.0
2023-06-20 18:55:00,130,0.0,0.0
2023-06-20 18:55:00,131,986.0,718.0
2023-06-20 18:55:00,132,946.0,758.0
2023-06-20 18:55:00,133,970.0,755.0
2023-06-20 18:55:00,134,267.907166,257.907166
2023-06-20 18:55:00,135,291.0,230.153259
2023-06-20 18:55:00,136,158.5,109.996994
2023-06-20 18:55:00,137,158.5,109.996994
2023-06-20 18:55:00,138,183.0,121.0
2023-06-20 18:55:00,139,287.5,200.0
2023-06-20 18:55:00,140,287.5,200.0
2023-06-20 18:55:00,141,272.0,188.0
2023-06-20 18:55:00,142,0.0,0.0
2023-06-20 18:55:00,143,0.0,0.0
2023-06-20 18:55:00,144,0.0,0.0
2023-06-20 18:55:00,145,173.0,88.436272
2023-06-20 18:55:00,146,173.0,88.436272
2023-06-20 18:55:00,147,187.0,104.0
2023-06-20 18:55:00,150,38.5,38.0
2023-06-20 18:55:00,151,0.0,0.0
2023-06-20 18:55:00,152,18.5,12.0
2023-06-20 18:55:00,153,0.0,0.0
2023-06-20 18:55:00,154,238.0,141.003876
2023-06-20 18:55:00,155,121.0,70.501938
2023-06-20 18:55:00,156,387.99704,350.0
2023-06-20 18:55:00,158,0.0,0.0
2023-06-20 18:55:00,159,0.0,0.0
2023-06-20 18:55:00,160,0.0,0.0
2023-06-20 18:55:00,161,0.0,0.0
2023-06-20 18:55:00,162,299.998077,220.003342
2023-06-20 18:55:00,166,87.0,64.0
2023-06-20 18:55:00,167,87.0,64.0
2023-06-20 18:55:00,168,84.0,59.999084
2023-06-20 18:55:00,169,144.0,110.000916
2023-06-20 18:55:00,170,144.0,110.000916
2023-06-20 18:55:00,171,167.0,110.000916
2023-06-20 18:55:00,172,142.0,110.000916
2023-06-20 18:55:00,173,142.0,110.000916
2023-06-20 18:55:00,174,168.0,110.000916
2023-06-20 18:55:00,175,291.0,162.0
2023-06-20 18:55:00,176,291.0,163.686005
2023-06-20 18:55:00,177,296.0,216.0
2023-06-20 18:55:00,178,0.0,0.0
2023-06-20 18:55:00,179,0.0,0.0
2023-06-20 18:55:00,180,0.0,0.0
2023-06-20 18:55:00,181,153.5,119.995728
2023-06-20 18:55:00,182,153.5,119.995728
2023-06-20 18:55:00,183,178.0,120.0
2023-06-20 18:55:00,184,149.5,119.995728
2023-06-20 18:55:00,185,149.5,114.0
2023-06-20 18:55:00,186,180.0,122.0
2023-06-20 18:55:00,187,157.5,119.995728
2023-06-20 18:55:00,188,157.5,119.995728
2023-06-20 18:55:00,189,180.0,120.0
2023-06-20 18:55:00,190,999.0,795.0
2023-06-20 18:55:00,191,999.0,795.0
2023-06-20 18:55:00,193,0.0,0.0
2023-06-20 18:55:00,194,0.0,0.0
2023-06-20 18:55:00,195,0.0,0.0
2023-06-20 18:55:00,196,38.543896,35.0
2023-06-20 18:55:00,197,200.0,121.073013
2023-06-20 18:55:00,198,0.0,0.0
2023-06-20 18:55:00,200,0.0,0.0
2023-06-20 18:55:00,207,0.0,0.0
2023-06-20 18:55:00,208,0.0,0.0
2023-06-20 18:55:00,209,65.455795,65.240631
2023-06-20 18:55:00,210,68.554947,68.289429
2023-06-20 18:55:00,211,0.0,0.0
2023-06-20 18:55:00,212,70.800003,66.76503
2023-06-20 18:55:00,213,0.0,0.0
2023-06-20 18:55:00,214,0.0,0.0
2023-06-20 18:55:00,215,0.0,0.0
2023-06-20 18:55:00,216,0.0,0.0
2023-06-20 18:55:00,217,27.0,20.99826
2023-06-20 18:55:00,218,0.0,0.0
2023-06-20 18:55:00,219,27.0,20.99826
2023-06-20 18:55:00,220,0.0,0.0
2023-06-20 18:55:00,231,0.0,0.0
2023-06-20 18:55:00,232,0.0,0.0
2023-06-20 18:55:00,233,0.0,0.0
2023-06-20 18:55:00,234,0.0,0.0
2023-06-20 18:55:00,237,0.0,0.0
2023-06-20 18:55:00,238,0.0,0.0
2023-06-20 18:55:00,240,278.0,200.0
2023-06-20 18:55:00,241,136.0,100.0
2023-06-20 18:55:00,242,0.0,0.0
2023-06-20 18:55:00,243,0.0,0.0
2023-06-20 18:55:00,244,0.0,0.0
2023-06-20 18:55:00,247,0.0,0.0
2023-06-20 18:55:00,248,0.0,0.0
2023-06-20 18:55:00,249,156.333328,99.553833
2023-06-20 18:55:00,250,156.333328,99.279175
2023-06-20 18:55:00,251,156.333328,99.498901
2023-06-20 18:55:00,252,254.0,195.0
2023-06-20 18:55:00,253,0.0,0.0
2023-06-20 18:55:00,254,0.0,0.0
2023-06-20 18:55:00,255,241.5,175.0
2023-06-20 18:55:00,256,241.5,175.0
2023-06-20 18:55:00,257,261.0,222.0
2023-06-20 18:55:00,258,249.5,172.002289
2023-06-20 18:55:00,259,249.5,172.002289
2023-06-20 18:55:00,260,243.0,212.0
2023-06-20 18:55:00,264,0.0,0.0
2023-06-20 18:55:00,265,10.0,5.000229
2023-06-20 18:55:00,266,298.41449,230.0
2023-06-20 18:55:00,267,0.0,0.0
2023-06-20 18:55:00,268,0.0,0.0
2023-06-20 18:55:00,269,0.0,0.0
2023-06-20 18:55:00,270,0.0,0.0
2023-06-20 18:55:00,271,0.0,0.0
2023-06-20 18:55:00,272,0.0,0.0
2023-06-20 18:55:00,273,0.0,0.0
2023-06-20 18:55:00,274,0.0,0.0
2023-06-20 18:55:00,275,159.0,100.0
2023-06-20 18:55:00,276,76.0,50.0
2023-06-20 18:55:00,277,0.0,0.0
2023-06-20 18:55:00,278,0.0,0.0
2023-06-20 18:55:00,279,0.0,0.0
2023-06-20 18:55:00,280,0.0,0.0
2023-06-20 18:55:00,281,0.0,0.0
2023-06-20 18:55:00,282,0.0,0.0
2023-06-20 18:55:00,283,0.0,0.0
2023-06-20 18:55:00,284,0.0,0.0
2023-06-20 18:55:00,285,159.0,100.0
2023-06-20 18:55:00,286,75.0,50.0
2023-06-20 18:55:00,287,0.0,0.0
2023-06-20 18:55:00,288,0.0,0.0
2023-06-20 18:55:00,289,0.0,0.0
2023-06-20 18:55:00,290,0.0,0.0
2023-06-20 18:55:00,291,0.0,0.0
2023-06-20 18:55:00,292,0.0,0.0
2023-06-20 18:55:00,293,0.0,0.0
2023-06-20 18:55:00,294,0.0,0.0
2023-06-20 18:55:00,299,182.0,133.0
2023-06-20 18:55:00,300,182.0,133.0
2023-06-20 18:55:00,301,185.5,133.0
2023-06-20 18:55:00,302,185.5,133.0
2023-06-20 18:55:00,303,198.0,128.999451
2023-06-20 18:55:00,304,189.0,128.999451
2023-06-20 18:55:00,305,373.0,310.000916
2023-06-20 18:55:00,306,351.0,297.007629
2023-06-20 18:55:00,307,304.227448,207.007019
2023-06-20 18:55:00,308,153.0,119.995728
2023-06-20 18:55:00,309,153.0,119.995728
2023-06-20 18:55:00,310,163.0,122.0
2023-06-20 18:55:00,311,155.5,119.995728
2023-06-20 18:55:00,312,155.5,119.995728
2023-06-20 18:55:00,313,167.0,122.0
2023-06-20 18:55:00,314,150.5,119.995728
2023-06-20 18:55:00,315,150.5,119.995728
2023-06-20 18:55:00,316,169.0,122.0
2023-06-20 18:55:00,317,155.5,119.995728
2023-06-20 18:55:00,318,155.5,119.995728
2023-06-20 18:55:00,319,163.0,122.0
2023-06-20 18:55:00,320,154.485733,122.0
2023-06-20 18:55:00,321,0.0,0.0
2023-06-20 18:55:00,322,74.585312,68.0
2023-06-20 18:55:00,323,164.5,122.0
2023-06-20 18:55:00,324,164.5,122.0
2023-06-20 18:55:00,325,176.0,136.0
2023-06-20 18:55:00,326,112.0,112.0
2023-06-20 18:55:00,327,112.0,112.0
2023-06-20 18:55:00,328,130.0,112.0
2023-06-20 18:55:00,329,0.0,0.0
2023-06-20 18:55:00,330,0.0,0.0
2023-06-20 18:55:00,331,815.968628,644.669189
2023-06-20 18:55:00,332,645.0,645.0
2023-06-20 18:55:00,333,0.0,0.0
2023-06-20 18:55:00,334,0.0,0.0
2023-06-20 18:55:00,335,0.0,0.0
2023-06-20 18:55:00,336,0.0,0.0
2023-06-20 18:55:00,337,0.0,0.0
2023-06-20 18:55:00,338,0.0,0.0
2023-06-20 18:55:00,339,0.0,0.0
2023-06-20 18:55:00,340,818.0,680.650757
2023-06-20 18:55:00,341,754.0,580.0
2023-06-20 18:55:00,342,166.0,135.0
2023-06-20 18:55:00,343,0.0,0.0
2023-06-20 18:55:00,344,0.0,0.0
2023-06-20 18:55:00,345,99.0,79.998932
2023-06-20 18:55:00,346,85.367523,80.091644
2023-06-20 18:55:00,347,0.0,0.0
2023-06-20 18:55:00,348,0.0,0.0
2023-06-20 18:55:00,349,0.0,0.0
2023-06-20 18:55:00,350,0.0,0.0
2023-06-20 18:55:00,351,0.0,0.0
2023-06-20 18:55:00,352,0.0,0.0
2023-06-20 18:55:00,353,0.0,0.0
2023-06-20 18:55:00,354,0.0,0.0
2023-06-20 18:55:00,355,0.0,0.0
2023-06-20 18:55:00,356,25.0,10.0
2023-06-20 18:55:00,357,26.5,10.0
2023-06-20 18:55:00,358,20.0,10.000153
2023-06-20 18:55:00,359,20.0,10.000153
2023-06-20 18:55:00,360,20.75,7.0
2023-06-20 18:55:00,361,0.0,0.0
2023-06-20 18:55:00,362,20.75,7.0
2023-06-20 18:55:00,363,20.75,10.0
2023-06-20 18:55:00,364,901.760254,687.668152
2023-06-20 18:55:00,365,0.0,0.0
2023-06-20 18:55:00,366,520.420166,479.897339
2023-06-20 18:55:00,367,521.344543,479.897339
2023-06-20 18:55:00,368,0.0,0.0
2023-06-20 18:55:00,369,0.0,0.0
2023-06-20 18:55:00,370,0.0,0.0
2023-06-20 18:55:00,371,0.0,0.0
2023-06-20 18:55:00,372,0.0,0.0
2023-06-20 18:55:00,373,0.0,0.0
2023-06-20 18:55:00,374,0.0,0.0
2023-06-20 18:55:00,375,0.0,0.0
2023-06-20 18:55:00,376,163.5,161.0
2023-06-20 18:55:00,377,163.5,161.0
2023-06-20 18:55:00,378,149.0,124.0
2023-06-20 18:55:00,379,0.0,0.0
2023-06-20 18:55:00,380,0.0,0.0
2023-06-20 18:55:00,381,0.0,0.0
2023-06-20 18:55:00,382,163.5,129.972046
2023-06-20 18:55:00,383,163.5,129.972046
2023-06-20 18:55:00,384,178.0,129.972046
2023-06-20 18:55:00,385,270.5,188.018433
2023-06-20 18:55:00,386,270.5,188.171021
2023-06-20 18:55:00,387,275.0,204.0
2023-06-20 18:55:00,388,0.0,0.0
2023-06-20 18:55:00,389,76.044533,0.0
2023-06-20 18:55:00,390,0.0,0.0
2023-06-20 18:55:00,419,0.0,0.0
2023-06-20 18:55:00,420,0.0,0.0
2023-06-20 18:55:00,421,0.0,0.0
2023-06-20 18:55:00,422,261.103577,186.0
2023-06-20 18:55:00,423,261.518982,186.0
2023-06-20 18:55:00,432,313.0,220.0
2023-06-20 18:55:00,433,388.406555,267.0
2023-06-20 18:55:00,434,273.5,189.016327
2023-06-20 18:55:00,435,273.5,189.016327
2023-06-20 18:55:00,436,276.0,189.016327
2023-06-20 18:55:00,437,276.0,189.016327
2023-06-20 18:55:00,438,277.0,206.0
2023-06-20 18:55:00,439,280.0,206.0
2023-06-20 18:55:00,440,160.0,120.0
2023-06-20 18:55:00,441,160.0,120.0
2023-06-20 18:55:00,442,173.0,120.0
2023-06-20 18:55:00,443,0.0,0.0
2023-06-20 18:55:00,444,0.0,0.0
2023-06-20 18:55:00,450,219.0,215.0
2023-06-20 18:55:00,451,83.0,83.0
2023-06-20 18:55:00,452,239.0,235.0
2023-06-20 18:55:00,453,113.0,113.0
2023-06-20 18:55:00,459,395.903259,276.0
2023-06-20 18:55:00,467,10.344828,5.000153
2023-06-20 18:55:00,468,10.344828,4.000366
2023-06-20 18:55:00,469,0.0,0.0
2023-06-20 18:55:00,471,5.062968,0.0
2023-06-20 18:55:00,472,235.0,180.0
2023-06-20 18:55:00,473,120.0,90.0
2023-06-20 18:55:00,474,237.0,180.0
2023-06-20 18:55:00,475,115.0,90.0
2023-06-20 18:55:00,477,245.5,173.994461
2023-06-20 18:55:00,478,245.5,173.994461
2023-06-20 18:55:00,479,254.0,173.994461
2023-06-20 18:55:00,480,245.5,173.994461
2023-06-20 18:55:00,481,245.5,173.994461
2023-06-20 18:55:00,482,254.0,173.994461
2023-06-20 18:55:00,485,0.0,0.0
2023-06-20 18:55:00,486,36.0,18.001099
2023-06-20 18:55:00,487,0.0,0.0
2023-06-20 18:55:00,488,0.0,0.0
2023-06-20 18:55:00,489,999.0,795.0
2023-06-20 18:55:00,490,1000.0,795.0
2023-06-20 18:55:00,491,968.0,791.0
2023-06-20 18:55:00,492,0.0,0.0
2023-06-20 18:55:00,493,992.0,795.0
2023-06-20 18:55:00,494,991.0,795.0
2023-06-20 18:55:00,495,0.0,0.0
2023-06-20 18:55:00,496,299.999908,200.0
2023-06-20 18:55:00,497,0.0,0.0
2023-06-20 18:55:00,498,0.0,0.0
2023-06-20 18:55:00,499,356.0,265.0
2023-06-20 18:55:00,501,283.0,167.006409
2023-06-20 18:55:00,502,186.993042,186.993042
2023-06-20 18:55:00,503,287.0,204.0
2023-06-20 18:55:00,507,0.0,0.0
2023-06-20 18:55:00,508,0.0,0.0
2023-06-20 18:55:00,511,0.0,0.0
2023-06-20 18:55:00,512,0.0,0.0
2023-06-20 18:55:00,513,325.0,305.0
2023-06-20 18:55:00,514,141.0,125.0
2023-06-20 18:55:00,516,850.012939,749.988525
2023-06-20 18:55:00,521,939.0,577.0
2023-06-20 18:55:00,522,939.0,577.0
2023-06-20 18:55:00,523,0.0,0.0
2023-06-20 18:55:00,524,0.0,0.0
2023-06-20 18:55:00,525,0.0,0.0
2023-06-20 18:55:00,526,235.31604,131.0
2023-06-20 18:55:00,527,1357.0,1058.099976
2023-06-20 18:55:00,528,131.0,131.0
2023-06-20 18:55:00,529,0.0,0.0
2023-06-20 18:55:00,530,994.0,577.0
2023-06-20 18:55:00,533,0.0,0.0
2023-06-20 18:55:00,534,0.0,0.0
2023-06-20 18:55:00,535,0.0,0.0
2023-06-20 18:55:00,536,0.0,0.0
2023-06-20 18:55:00,537,0.0,0.0
2023-06-20 18:55:00,538,0.0,0.0
2023-06-20 18:55:00,539,330.0,174.0
2023-06-20 18:55:00,540,162.0,87.0
2023-06-20 18:55:00,541,0.0,0.0
2023-06-20 18:55:00,542,0.0,0.0
2023-06-20 18:55:00,544,0.0,0.0
2023-06-20 18:55:00,545,1012.0,795.0
2023-06-20 18:55:00,546,0.0,0.0
2023-06-20 18:55:00,547,0.0,0.0
2023-06-20 18:55:00,548,0.0,0.0
2023-06-20 18:55:00,549,235.001648,101.971497
2023-06-20 18:55:00,550,128.0,50.985748
2023-06-20 18:55:00,552,0.0,0.0
2023-06-20 18:55:00,553,0.0,0.0
2023-06-20 19:00:00,1,0.0,0.0
2023-06-20 19:00:00,2,0.0,0.0
2023-06-20 19:00:00,3,414.171326,364.991486
2023-06-20 19:00:00,4,409.627106,364.991486
2023-06-20 19:00:00,5,415.630768,364.991486
2023-06-20 19:00:00,6,403.098328,364.991486
2023-06-20 19:00:00,7,0.0,0.0
2023-06-20 19:00:00,8,415.282379,364.991486
2023-06-20 19:00:00,9,440.928772,364.917023
2023-06-20 19:00:00,10,446.421783,364.371613
2023-06-20 19:00:00,11,0.0,0.0
2023-06-20 19:00:00,12,350.0,200.0
2023-06-20 19:00:00,15,487.816986,427.816986
2023-06-20 19:00:00,16,470.650421,410.650421
2023-06-20 19:00:00,17,454.515381,414.515381
2023-06-20 19:00:00,18,433.910461,380.018097
2023-06-20 19:00:00,27,615.0,615.0
2023-06-20 19:00:00,28,612.0,612.0
2023-06-20 19:00:00,29,612.0,612.0
2023-06-20 19:00:00,33,0.0,0.0
2023-06-20 19:00:00,36,998.0,795.0
2023-06-20 19:00:00,37,992.0,795.0
2023-06-20 19:00:00,43,383.209564,281.0
2023-06-20 19:00:00,46,505.934814,445.009064
2023-06-20 19:00:00,47,462.986359,409.996735
2023-06-20 19:00:00,48,462.713654,410.591827
2023-06-20 19:00:00,49,0.0,0.0
2023-06-20 19:00:00,50,0.0,0.0
2023-06-20 19:00:00,51,463.0,405.012726
2023-06-20 19:00:00,52,0.0,0.0
2023-06-20 19:00:00,53,0.0,0.0
2023-06-20 19:00:00,54,0.0,0.0
2023-06-20 19:00:00,55,0.0,0.0
2023-06-20 19:00:00,56,149.994644,139.990311
2023-06-20 19:00:00,57,0.0,0.0
2023-06-20 19:00:00,58,0.0,0.0
2023-06-20 19:00:00,59,0.0,0.0
2023-06-20 19:00:00,60,0.0,0.0
2023-06-20 19:00:00,61,451.374268,351.374268
2023-06-20 19:00:00,62,449.423645,349.423645
2023-06-20 19:00:00,63,360.0,284.621674
2023-06-20 19:00:00,64,0.0,0.0
2023-06-20 19:00:00,65,0.0,0.0
2023-06-20 19:00:00,66,452.472809,371.264923
2023-06-20 19:00:00,67,437.966949,371.463287
2023-06-20 19:00:00,68,0.0,0.0
2023-06-20 19:00:00,69,699.960144,670.220703
2023-06-20 19:00:00,70,930.0,850.756836
2023-06-20 19:00:00,71,0.0,0.0
2023-06-20 19:00:00,72,40.0,25.002136
2023-06-20 19:00:00,73,0.0,0.0
2023-06-20 19:00:00,74,0.0,0.0
2023-06-20 19:00:00,75,0.0,0.0
2023-06-20 19:00:00,76,0.0,0.0
2023-06-20 19:00:00,77,0.0,0.0
2023-06-20 19:00:00,78,0.0,0.0
2023-06-20 19:00:00,79,0.0,0.0
2023-06-20 19:00:00,80,0.0,0.0
2023-06-20 19:00:00,83,364.040009,320.353729
2023-06-20 19:00:00,84,367.079987,329.484344
2023-06-20 19:00:00,85,363.279999,320.0
2023-06-20 19:00:00,86,362.519989,320.0
2023-06-20 19:00:00,87,363.279999,329.757294
2023-06-20 19:00:00,88,363.279999,329.931
2023-06-20 19:00:00,89,364.799988,350.014557
2023-06-20 19:00:00,90,362.519989,354.998566
2023-06-20 19:00:00,91,857.56311,750.0
2023-06-20 19:00:00,92,907.525696,746.845947
2023-06-20 19:00:00,95,0.0,0.0
2023-06-20 19:00:00,96,0.0,0.0
2023-06-20 19:00:00,97,0.0,0.0
2023-06-20 19:00:00,98,0.0,0.0
2023-06-20 19:00:00,99,357.236847,261.0
2023-06-20 19:00:00,100,0.0,0.0
2023-06-20 19:00:00,101,0.0,0.0
2023-06-20 19:00:00,102,0.0,0.0
2023-06-20 19:00:00,103,0.0,0.0
2023-06-20 19:00:00,104,0.0,0.0
2023-06-20 19:00:00,105,0.0,0.0
2023-06-20 19:00:00,106,0.0,0.0
2023-06-20 19:00:00,107,0.0,0.0
2023-06-20 19:00:00,108,0.0,0.0
2023-06-20 19:00:00,112,0.0,0.0
2023-06-20 19:00:00,113,39.0,39.0
2023-06-20 19:00:00,114,10.0,10.0
2023-06-20 19:00:00,115,921.0,761.109619
2023-06-20 19:00:00,116,917.99292,755.959961
2023-06-20 19:00:00,117,0.0,0.0
2023-06-20 19:00:00,118,0.0,0.0
2023-06-20 19:00:00,119,99.99939,60.000153
2023-06-20 19:00:00,120,100.0,60.000153
2023-06-20 19:00:00,126,0.0,0.0
2023-06-20 19:00:00,127,8.0,8.0
2023-06-20 19:00:00,128,996.0,750.0
2023-06-20 19:00:00,129,993.0,750.0
2023-06-20 19:00:00,130,0.0,0.0
2023-06-20 19:00:00,131,986.0,718.0
2023-06-20 19:00:00,132,946.0,758.0
2023-06-20 19:00:00,133,970.0,755.0
2023-06-20 19:00:00,134,269.891022,259.891022
2023-06-20 19:00:00,135,291.0,233.052979
2023-06-20 19:00:00,136,158.5,109.996994
2023-06-20 19:00:00,137,158.5,109.996994
2023-06-20 19:00:00,138,183.0,121.0
2023-06-20 19:00:00,139,287.5,200.0
2023-06-20 19:00:00,140,287.5,200.0
2023-06-20 19:00:00,141,272.0,188.0
2023-06-20 19:00:00,142,0.0,0.0
2023-06-20 19:00:00,143,0.0,0.0
2023-06-20 19:00:00,144,0.0,0.0
2023-06-20 19:00:00,145,173.0,88.200645
2023-06-20 19:00:00,146,173.0,88.436272
2023-06-20 19:00:00,147,187.0,104.0
2023-06-20 19:00:00,150,38.5,38.0
2023-06-20 19:00:00,151,0.0,0.0
2023-06-20 19:00:00,152,18.5,12.0
2023-06-20 19:00:00,153,0.0,0.0
2023-06-20 19:00:00,154,238.0,141.003876
2023-06-20 19:00:00,155,121.0,70.501938
2023-06-20 19:00:00,156,387.99704,350.0
2023-06-20 19:00:00,158,0.0,0.0
2023-06-20 19:00:00,159,0.0,0.0
2023-06-20 19:00:00,160,0.0,0.0
2023-06-20 19:00:00,161,0.0,0.0
2023-06-20 19:00:00,162,299.998077,220.003342
2023-06-20 19:00:00,166,87.0,64.0
2023-06-20 19:00:00,167,87.0,64.0
2023-06-20 19:00:00,168,84.0,59.999084
2023-06-20 19:00:00,169,144.0,110.000916
2023-06-20 19:00:00,170,144.0,110.000916
2023-06-20 19:00:00,171,167.0,110.000916
2023-06-20 19:00:00,172,142.0,110.000916
2023-06-20 19:00:00,173,142.0,110.000916
2023-06-20 19:00:00,174,168.0,110.000916
2023-06-20 19:00:00,175,291.0,162.0
2023-06-20 19:00:00,176,291.0,163.686005
2023-06-20 19:00:00,177,296.0,216.0
2023-06-20 19:00:00,178,0.0,0.0
2023-06-20 19:00:00,179,0.0,0.0
2023-06-20 19:00:00,180,0.0,0.0
2023-06-20 19:00:00,181,153.5,119.995728
2023-06-20 19:00:00,182,153.5,119.995728
2023-06-20 19:00:00,183,178.0,120.0
2023-06-20 19:00:00,184,149.5,119.995728
2023-06-20 19:00:00,185,149.5,114.0
2023-06-20 19:00:00,186,180.0,122.0
2023-06-20 19:00:00,187,157.5,119.995728
2023-06-20 19:00:00,188,157.5,119.995728
2023-06-20 19:00:00,189,180.0,120.0
2023-06-20 19:00:00,190,999.0,795.0
2023-06-20 19:00:00,191,999.0,795.0
2023-06-20 19:00:00,193,0.0,0.0
2023-06-20 19:00:00,194,0.0,0.0
2023-06-20 19:00:00,195,0.0,0.0
2023-06-20 19:00:00,196,38.543896,35.0
2023-06-20 19:00:00,197,200.0,120.884415
2023-06-20 19:00:00,198,0.0,0.0
2023-06-20 19:00:00,200,0.0,0.0
2023-06-20 19:00:00,207,0.0,0.0
2023-06-20 19:00:00,208,0.0,0.0
2023-06-20 19:00:00,209,65.931885,65.716736
2023-06-20 19:00:00,210,93.0,60.0
2023-06-20 19:00:00,211,0.0,0.0
2023-06-20 19:00:00,212,70.800003,65.0
2023-06-20 19:00:00,213,0.0,0.0
2023-06-20 19:00:00,214,0.0,0.0
2023-06-20 19:00:00,215,0.0,0.0
2023-06-20 19:00:00,216,0.0,0.0
2023-06-20 19:00:00,217,27.0,20.99826
2023-06-20 19:00:00,218,0.0,0.0
2023-06-20 19:00:00,219,27.0,20.99826
2023-06-20 19:00:00,220,0.0,0.0
2023-06-20 19:00:00,231,0.0,0.0
2023-06-20 19:00:00,232,0.0,0.0
2023-06-20 19:00:00,233,0.0,0.0
2023-06-20 19:00:00,234,0.0,0.0
2023-06-20 19:00:00,237,0.0,0.0
2023-06-20 19:00:00,238,0.0,0.0
2023-06-20 19:00:00,240,278.0,200.0
2023-06-20 19:00:00,241,136.0,100.0
2023-06-20 19:00:00,242,0.0,0.0
2023-06-20 19:00:00,243,0.0,0.0
2023-06-20 19:00:00,244,0.0,0.0
2023-06-20 19:00:00,247,0.0,0.0
2023-06-20 19:00:00,248,0.0,0.0
2023-06-20 19:00:00,249,156.333328,99.46228
2023-06-20 19:00:00,250,156.333328,99.279175
2023-06-20 19:00:00,251,156.333328,99.553833
2023-06-20 19:00:00,252,254.0,195.0
2023-06-20 19:00:00,253,0.0,0.0
2023-06-20 19:00:00,254,0.0,0.0
2023-06-20 19:00:00,255,241.5,175.0
2023-06-20 19:00:00,256,241.5,175.0
2023-06-20 19:00:00,257,261.0,222.0
2023-06-20 19:00:00,258,249.5,172.002289
2023-06-20 19:00:00,259,249.5,172.002289
2023-06-20 19:00:00,260,243.0,212.0
2023-06-20 19:00:00,264,0.0,0.0
2023-06-20 19:00:00,265,10.0,5.000229
2023-06-20 19:00:00,266,298.263428,230.0
2023-06-20 19:00:00,267,0.0,0.0
2023-06-20 19:00:00,268,0.0,0.0
2023-06-20 19:00:00,269,0.0,0.0
2023-06-20 19:00:00,270,0.0,0.0
2023-06-20 19:00:00,271,0.0,0.0
2023-06-20 19:00:00,272,0.0,0.0
2023-06-20 19:00:00,273,0.0,0.0
2023-06-20 19:00:00,274,0.0,0.0
2023-06-20 19:00:00,275,159.0,100.0
2023-06-20 19:00:00,276,76.0,50.0
2023-06-20 19:00:00,277,0.0,0.0
2023-06-20 19:00:00,278,0.0,0.0
2023-06-20 19:00:00,279,0.0,0.0
2023-06-20 19:00:00,280,0.0,0.0
2023-06-20 19:00:00,281,0.0,0.0
2023-06-20 19:00:00,282,0.0,0.0
2023-06-20 19:00:00,283,0.0,0.0
2023-06-20 19:00:00,284,0.0,0.0
2023-06-20 19:00:00,285,159.0,100.0
2023-06-20 19:00:00,286,75.0,50.0
2023-06-20 19:00:00,287,0.0,0.0
2023-06-20 19:00:00,288,0.0,0.0
2023-06-20 19:00:00,289,0.0,0.0
2023-06-20 19:00:00,290,0.0,0.0
2023-06-20 19:00:00,291,0.0,0.0
2023-06-20 19:00:00,292,0.0,0.0
2023-06-20 19:00:00,293,0.0,0.0
2023-06-20 19:00:00,294,0.0,0.0
2023-06-20 19:00:00,299,182.0,133.0
2023-06-20 19:00:00,300,182.0,133.0
2023-06-20 19:00:00,301,185.5,133.0
2023-06-20 19:00:00,302,185.5,133.0
2023-06-20 19:00:00,303,198.0,128.999451
2023-06-20 19:00:00,304,189.0,128.999451
2023-06-20 19:00:00,305,373.0,310.000916
2023-06-20 19:00:00,306,351.0,297.007629
2023-06-20 19:00:00,307,303.841736,207.007019
2023-06-20 19:00:00,308,153.0,119.995728
2023-06-20 19:00:00,309,153.0,119.995728
2023-06-20 19:00:00,310,163.0,122.0
2023-06-20 19:00:00,311,155.5,119.995728
2023-06-20 19:00:00,312,155.5,119.995728
2023-06-20 19:00:00,313,167.0,122.0
2023-06-20 19:00:00,314,150.5,119.995728
2023-06-20 19:00:00,315,150.5,119.995728
2023-06-20 19:00:00,316,169.0,122.0
2023-06-20 19:00:00,317,155.5,119.995728
2023-06-20 19:00:00,318,155.5,119.995728
2023-06-20 19:00:00,319,163.0,122.0
2023-06-20 19:00:00,320,154.199631,122.0
2023-06-20 19:00:00,321,0.0,0.0
2023-06-20 19:00:00,322,74.165695,68.0
2023-06-20 19:00:00,323,164.5,122.0
2023-06-20 19:00:00,324,164.5,122.0
2023-06-20 19:00:00,325,176.0,136.0
2023-06-20 19:00:00,326,112.0,112.0
2023-06-20 19:00:00,327,112.0,112.0
2023-06-20 19:00:00,328,130.0,112.0
2023-06-20 19:00:00,329,0.0,0.0
2023-06-20 19:00:00,330,0.0,0.0
2023-06-20 19:00:00,331,815.968628,644.627686
2023-06-20 19:00:00,332,645.0,645.0
2023-06-20 19:00:00,333,0.0,0.0
2023-06-20 19:00:00,334,0.0,0.0
2023-06-20 19:00:00,335,0.0,0.0
2023-06-20 19:00:00,336,0.0,0.0
2023-06-20 19:00:00,337,0.0,0.0
2023-06-20 19:00:00,338,0.0,0.0
2023-06-20 19:00:00,339,0.0,0.0
2023-06-20 19:00:00,340,818.0,680.609253
2023-06-20 19:00:00,341,754.0,580.0
2023-06-20 19:00:00,342,166.0,135.0
2023-06-20 19:00:00,343,0.0,0.0
2023-06-20 19:00:00,344,0.0,0.0
2023-06-20 19:00:00,345,99.0,79.998932
2023-06-20 19:00:00,346,86.540588,80.091644
2023-06-20 19:00:00,347,0.0,0.0
2023-06-20 19:00:00,348,0.0,0.0
2023-06-20 19:00:00,349,0.0,0.0
2023-06-20 19:00:00,350,0.0,0.0
2023-06-20 19:00:00,351,0.0,0.0
2023-06-20 19:00:00,352,0.0,0.0
2023-06-20 19:00:00,353,0.0,0.0
2023-06-20 19:00:00,354,0.0,0.0
2023-06-20 19:00:00,355,0.0,0.0
2023-06-20 19:00:00,356,25.0,10.0
2023-06-20 19:00:00,357,26.5,10.0
2023-06-20 19:00:00,358,20.0,10.000153
2023-06-20 19:00:00,359,20.0,10.000153
2023-06-20 19:00:00,360,20.75,7.0
2023-06-20 19:00:00,361,0.0,0.0
2023-06-20 19:00:00,362,20.75,7.0
2023-06-20 19:00:00,363,20.75,10.0
2023-06-20 19:00:00,364,901.760254,691.242188
2023-06-20 19:00:00,365,0.0,0.0
2023-06-20 19:00:00,366,520.420166,479.897339
2023-06-20 19:00:00,367,521.344543,479.897339
2023-06-20 19:00:00,368,0.0,0.0
2023-06-20 19:00:00,369,0.0,0.0
2023-06-20 19:00:00,370,0.0,0.0
2023-06-20 19:00:00,371,0.0,0.0
2023-06-20 19:00:00,372,0.0,0.0
2023-06-20 19:00:00,373,0.0,0.0
2023-06-20 19:00:00,374,0.0,0.0
2023-06-20 19:00:00,375,0.0,0.0
2023-06-20 19:00:00,376,163.5,161.0
2023-06-20 19:00:00,377,163.5,161.0
2023-06-20 19:00:00,378,149.0,124.0
2023-06-20 19:00:00,379,0.0,0.0
2023-06-20 19:00:00,380,0.0,0.0
2023-06-20 19:00:00,381,0.0,0.0
2023-06-20 19:00:00,382,163.5,129.972046
2023-06-20 19:00:00,383,163.5,129.972046
2023-06-20 19:00:00,384,178.0,129.972046
2023-06-20 19:00:00,385,270.5,188.018433
2023-06-20 19:00:00,386,270.5,188.55249
2023-06-20 19:00:00,387,275.0,204.0
2023-06-20 19:00:00,388,0.0,0.0
2023-06-20 19:00:00,389,75.847832,0.0
2023-06-20 19:00:00,390,0.0,0.0
2023-06-20 19:00:00,419,0.0,0.0
2023-06-20 19:00:00,420,0.0,0.0
2023-06-20 19:00:00,421,0.0,0.0
2023-06-20 19:00:00,422,261.103577,186.0
2023-06-20 19:00:00,423,261.518982,186.0
2023-06-20 19:00:00,432,313.0,220.0
2023-06-20 19:00:00,433,387.776978,267.0
2023-06-20 19:00:00,434,273.5,189.016327
2023-06-20 19:00:00,435,273.5,189.016327
2023-06-20 19:00:00,436,276.0,189.016327
2023-06-20 19:00:00,437,276.0,189.016327
2023-06-20 19:00:00,438,277.0,206.0
2023-06-20 19:00:00,439,280.0,206.0
2023-06-20 19:00:00,440,160.0,120.0
2023-06-20 19:00:00,441,160.0,120.0
2023-06-20 19:00:00,442,173.0,120.0
2023-06-20 19:00:00,443,0.0,0.0
2023-06-20 19:00:00,444,0.0,0.0
2023-06-20 19:00:00,450,219.0,215.0
2023-06-20 19:00:00,451,83.0,83.0
2023-06-20 19:00:00,452,239.0,235.0
2023-06-20 19:00:00,453,113.0,113.0
2023-06-20 19:00:00,459,396.15921,276.0
2023-06-20 19:00:00,467,10.344828,5.000153
2023-06-20 19:00:00,468,10.344828,4.000366
2023-06-20 19:00:00,469,0.0,0.0
2023-06-20 19:00:00,471,4.301171,0.0
2023-06-20 19:00:00,472,235.0,180.0
2023-06-20 19:00:00,473,120.0,90.0
2023-06-20 19:00:00,474,237.0,180.0
2023-06-20 19:00:00,475,115.0,90.0
2023-06-20 19:00:00,477,245.5,173.994461
2023-06-20 19:00:00,478,245.5,173.994461
2023-06-20 19:00:00,479,254.0,173.994461
2023-06-20 19:00:00,480,245.5,173.994461
2023-06-20 19:00:00,481,245.5,173.994461
2023-06-20 19:00:00,482,254.0,173.994461
2023-06-20 19:00:00,485,0.0,0.0
2023-06-20 19:00:00,486,36.0,18.001099
2023-06-20 19:00:00,487,0.0,0.0
2023-06-20 19:00:00,488,0.0,0.0
2023-06-20 19:00:00,489,999.0,795.0
2023-06-20 19:00:00,490,1000.0,795.0
2023-06-20 19:00:00,491,968.0,791.0
2023-06-20 19:00:00,492,0.0,0.0
2023-06-20 19:00:00,493,992.0,795.0
2023-06-20 19:00:00,494,991.0,795.0
2023-06-20 19:00:00,495,0.0,0.0
2023-06-20 19:00:00,496,299.999908,200.0
2023-06-20 19:00:00,497,0.0,0.0
2023-06-20 19:00:00,498,0.0,0.0
2023-06-20 19:00:00,499,356.0,265.0
2023-06-20 19:00:00,501,283.0,167.006409
2023-06-20 19:00:00,502,187.588135,187.588135
2023-06-20 19:00:00,503,287.0,204.0
2023-06-20 19:00:00,507,0.0,0.0
2023-06-20 19:00:00,508,0.0,0.0
2023-06-20 19:00:00,511,0.0,0.0
2023-06-20 19:00:00,512,0.0,0.0
2023-06-20 19:00:00,513,325.0,305.0
2023-06-20 19:00:00,514,141.0,125.0
2023-06-20 19:00:00,516,850.012939,749.988525
2023-06-20 19:00:00,521,939.0,577.0
2023-06-20 19:00:00,522,939.0,577.0
2023-06-20 19:00:00,523,0.0,0.0
2023-06-20 19:00:00,524,0.0,0.0
2023-06-20 19:00:00,525,0.0,0.0
2023-06-20 19:00:00,526,235.338928,131.0
2023-06-20 19:00:00,527,1357.0,1058.099976
2023-06-20 19:00:00,528,131.0,131.0
2023-06-20 19:00:00,529,0.0,0.0
2023-06-20 19:00:00,530,994.0,577.0
2023-06-20 19:00:00,533,0.0,0.0
2023-06-20 19:00:00,534,0.0,0.0
2023-06-20 19:00:00,535,0.0,0.0
2023-06-20 19:00:00,536,0.0,0.0
2023-06-20 19:00:00,537,0.0,0.0
2023-06-20 19:00:00,538,0.0,0.0
2023-06-20 19:00:00,539,330.0,174.0
2023-06-20 19:00:00,540,162.0,87.0
2023-06-20 19:00:00,541,0.0,0.0
2023-06-20 19:00:00,542,0.0,0.0
2023-06-20 19:00:00,544,0.0,0.0
2023-06-20 19:00:00,545,1012.0,795.0
2023-06-20 19:00:00,546,0.0,0.0
2023-06-20 19:00:00,547,0.0,0.0
2023-06-20 19:00:00,548,0.0,0.0
2023-06-20 19:00:00,549,235.001648,101.971497
2023-06-20 19:00:00,550,128.0,50.985748
2023-06-20 19:00:00,552,0.0,0.0
2023-06-20 19:00:00,553,0.0,0.0
2023-06-20 19:05:00,1,0.0,0.0
2023-06-20 19:05:00,2,0.0,0.0
2023-06-20 19:05:00,3,403.917725,364.991486
2023-06-20 19:05:00,4,397.085297,364.991486
2023-06-20 19:05:00,5,407.217133,364.991486
2023-06-20 19:05:00,6,400.016357,364.991486
2023-06-20 19:05:00,7,0.0,0.0
2023-06-20 19:05:00,8,412.653534,364.991486
2023-06-20 19:05:00,9,447.736511,364.917023
2023-06-20 19:05:00,10,441.785645,364.371613
2023-06-20 19:05:00,11,0.0,0.0
2023-06-20 19:05:00,12,350.0,200.0
2023-06-20 19:05:00,15,491.745941,431.745941
2023-06-20 19:05:00,16,471.261078,411.261078
2023-06-20 19:05:00,17,462.988617,422.988617
2023-06-20 19:05:00,18,436.809387,380.018097
2023-06-20 19:05:00,27,615.0,615.0
2023-06-20 19:05:00,28,612.0,612.0
2023-06-20 19:05:00,29,612.0,612.0
2023-06-20 19:05:00,33,0.0,0.0
2023-06-20 19:05:00,36,998.0,795.0
2023-06-20 19:05:00,37,992.0,795.0
2023-06-20 19:05:00,43,384.53653,281.0
2023-06-20 19:05:00,46,506.0,445.009064
2023-06-20 19:05:00,47,462.986359,409.996735
2023-06-20 19:05:00,48,462.688873,409.897614
2023-06-20 19:05:00,49,0.0,0.0
2023-06-20 19:05:00,50,0.0,0.0
2023-06-20 19:05:00,51,463.0,405.012726
2023-06-20 19:05:00,52,0.0,0.0
2023-06-20 19:05:00,53,0.0,0.0
2023-06-20 19:05:00,54,0.0,0.0
2023-06-20 19:05:00,55,0.0,0.0
2023-06-20 19:05:00,56,149.994644,139.990311
2023-06-20 19:05:00,57,0.0,0.0
2023-06-20 19:05:00,58,0.0,0.0
2023-06-20 19:05:00,59,0.0,0.0
2023-06-20 19:05:00,60,0.0,0.0
2023-06-20 19:05:00,61,452.067871,352.067871
2023-06-20 19:05:00,62,441.493408,341.493408
2023-06-20 19:05:00,63,360.0,286.72879
2023-06-20 19:05:00,64,0.0,0.0
2023-06-20 19:05:00,65,0.0,0.0
2023-06-20 19:05:00,66,452.448029,371.264923
2023-06-20 19:05:00,67,437.966949,371.463287
2023-06-20 19:05:00,68,0.0,0.0
2023-06-20 19:05:00,69,700.0,670.220703
2023-06-20 19:05:00,70,930.0,850.756836
2023-06-20 19:05:00,71,0.0,0.0
2023-06-20 19:05:00,72,40.0,25.002136
2023-06-20 19:05:00,73,0.0,0.0
2023-06-20 19:05:00,74,0.0,0.0
2023-06-20 19:05:00,75,0.0,0.0
2023-06-20 19:05:00,76,0.0,0.0
2023-06-20 19:05:00,77,0.0,0.0
2023-06-20 19:05:00,78,0.0,0.0
2023-06-20 19:05:00,79,0.0,0.0
2023-06-20 19:05:00,80,0.0,0.0
2023-06-20 19:05:00,83,364.040009,320.353729
2023-06-20 19:05:00,84,367.079987,329.484344
2023-06-20 19:05:00,85,363.279999,320.0
2023-06-20 19:05:00,86,362.519989,320.0
2023-06-20 19:05:00,87,363.279999,329.757294
2023-06-20 19:05:00,88,363.279999,329.931
2023-06-20 19:05:00,89,364.799988,350.014557
2023-06-20 19:05:00,90,362.519989,354.998566
2023-06-20 19:05:00,91,786.02002,750.0
2023-06-20 19:05:00,92,835.954285,746.845947
2023-06-20 19:05:00,95,0.0,0.0
2023-06-20 19:05:00,96,0.0,0.0
2023-06-20 19:05:00,97,0.0,0.0
2023-06-20 19:05:00,98,0.0,0.0
2023-06-20 19:05:00,99,356.608215,261.0
2023-06-20 19:05:00,100,0.0,0.0
2023-06-20 19:05:00,101,0.0,0.0
2023-06-20 19:05:00,102,0.0,0.0
2023-06-20 19:05:00,103,0.0,0.0
2023-06-20 19:05:00,104,0.0,0.0
2023-06-20 19:05:00,105,0.0,0.0
2023-06-20 19:05:00,106,0.0,0.0
2023-06-20 19:05:00,107,0.0,0.0
2023-06-20 19:05:00,108,0.0,0.0
2023-06-20 19:05:00,112,0.0,0.0
2023-06-20 19:05:00,113,39.0,39.0
2023-06-20 19:05:00,114,10.0,10.0
2023-06-20 19:05:00,115,921.0,756.017639
2023-06-20 19:05:00,116,917.99292,753.671631
2023-06-20 19:05:00,117,0.0,0.0
2023-06-20 19:05:00,118,0.0,0.0
2023-06-20 19:05:00,119,99.99939,60.000153
2023-06-20 19:05:00,120,100.0,60.000153
2023-06-20 19:05:00,126,0.0,0.0
2023-06-20 19:05:00,127,8.0,8.0
2023-06-20 19:05:00,128,996.0,750.0
2023-06-20 19:05:00,129,993.0,750.0
2023-06-20 19:05:00,130,0.0,0.0
2023-06-20 19:05:00,131,986.0,718.0
2023-06-20 19:05:00,132,946.0,758.0
2023-06-20 19:05:00,133,970.0,755.0
2023-06-20 19:05:00,134,271.560944,261.560944
2023-06-20 19:05:00,135,291.0,233.638611
2023-06-20 19:05:00,136,159.5,109.996994
2023-06-20 19:05:00,137,159.5,109.996994
2023-06-20 19:05:00,138,183.0,122.0
2023-06-20 19:05:00,139,289.0,201.0
2023-06-20 19:05:00,140,289.0,201.0
2023-06-20 19:05:00,141,273.0,188.0
2023-06-20 19:05:00,142,0.0,0.0
2023-06-20 19:05:00,143,0.0,0.0
2023-06-20 19:05:00,144,0.0,0.0
2023-06-20 19:05:00,145,173.5,88.436272
2023-06-20 19:05:00,146,173.5,88.436272
2023-06-20 19:05:00,147,188.0,104.0
2023-06-20 19:05:00,150,39.0,38.0
2023-06-20 19:05:00,151,0.0,0.0
2023-06-20 19:05:00,152,18.5,12.0
2023-06-20 19:05:00,153,0.0,0.0
2023-06-20 19:05:00,154,239.0,141.003876
2023-06-20 19:05:00,155,122.0,70.501938
2023-06-20 19:05:00,156,391.0,350.0
2023-06-20 19:05:00,158,0.0,0.0
2023-06-20 19:05:00,159,0.0,0.0
2023-06-20 19:05:00,160,0.0,0.0
2023-06-20 19:05:00,161,0.0,0.0
2023-06-20 19:05:00,162,299.998077,220.003342
2023-06-20 19:05:00,166,88.0,64.0
2023-06-20 19:05:00,167,88.0,64.0
2023-06-20 19:05:00,168,84.0,59.999084
2023-06-20 19:05:00,169,145.0,110.000916
2023-06-20 19:05:00,170,145.0,110.000916
2023-06-20 19:05:00,171,167.0,110.000916
2023-06-20 19:05:00,172,143.0,110.000916
2023-06-20 19:05:00,173,143.0,110.000916
2023-06-20 19:05:00,174,168.0,110.000916
2023-06-20 19:05:00,175,293.0,162.0
2023-06-20 19:05:00,176,293.0,163.895782
2023-06-20 19:05:00,177,296.0,216.0
2023-06-20 19:05:00,178,0.0,0.0
2023-06-20 19:05:00,179,0.0,0.0
2023-06-20 19:05:00,180,0.0,0.0
2023-06-20 19:05:00,181,154.5,119.995728
2023-06-20 19:05:00,182,154.5,119.995728
2023-06-20 19:05:00,183,179.0,120.0
2023-06-20 19:05:00,184,150.5,119.995728
2023-06-20 19:05:00,185,150.5,114.0
2023-06-20 19:05:00,186,181.0,122.0
2023-06-20 19:05:00,187,158.5,119.995728
2023-06-20 19:05:00,188,158.5,119.995728
2023-06-20 19:05:00,189,181.0,120.0
2023-06-20 19:05:00,190,999.0,795.0
2023-06-20 19:05:00,191,999.0,795.0
2023-06-20 19:05:00,193,0.0,0.0
2023-06-20 19:05:00,194,0.0,0.0
2023-06-20 19:05:00,195,0.0,0.0
2023-06-20 19:05:00,196,38.543896,35.0
2023-06-20 19:05:00,197,200.0,121.010147
2023-06-20 19:05:00,198,0.0,0.0
2023-06-20 19:05:00,200,0.0,0.0
2023-06-20 19:05:00,207,0.0,0.0
2023-06-20 19:05:00,208,0.0,0.0
2023-06-20 19:05:00,209,76.199997,60.0
2023-06-20 19:05:00,210,93.0,60.0
2023-06-20 19:05:00,211,0.0,0.0
2023-06-20 19:05:00,212,70.800003,65.0
2023-06-20 19:05:00,213,0.0,0.0
2023-06-20 19:05:00,214,0.0,0.0
2023-06-20 19:05:00,215,0.0,0.0
2023-06-20 19:05:00,216,0.0,0.0
2023-06-20 19:05:00,217,27.0,20.99826
2023-06-20 19:05:00,218,27.0,20.99826
2023-06-20 19:05:00,219,27.0,20.99826
2023-06-20 19:05:00,220,0.0,0.0
2023-06-20 19:05:00,231,0.0,0.0
2023-06-20 19:05:00,232,0.0,0.0
2023-06-20 19:05:00,233,0.0,0.0
2023-06-20 19:05:00,234,0.0,0.0
2023-06-20 19:05:00,237,0.0,0.0
2023-06-20 19:05:00,238,0.0,0.0
2023-06-20 19:05:00,240,280.0,200.0
2023-06-20 19:05:00,241,137.0,100.0
2023-06-20 19:05:00,242,0.0,0.0
2023-06-20 19:05:00,243,0.0,0.0
2023-06-20 19:05:00,244,0.0,0.0
2023-06-20 19:05:00,247,0.0,0.0
2023-06-20 19:05:00,248,0.0,0.0
2023-06-20 19:05:00,249,157.333328,99.498901
2023-06-20 19:05:00,250,157.333328,99.334106
2023-06-20 19:05:00,251,157.333328,99.46228
2023-06-20 19:05:00,252,254.0,195.0
2023-06-20 19:05:00,253,0.0,0.0
2023-06-20 19:05:00,254,0.0,0.0
2023-06-20 19:05:00,255,243.0,175.0
2023-06-20 19:05:00,256,243.0,175.0
2023-06-20 19:05:00,257,262.0,222.0
2023-06-20 19:05:00,258,249.5,172.002289
2023-06-20 19:05:00,259,249.5,172.002289
2023-06-20 19:05:00,260,243.0,212.0
2023-06-20 19:05:00,264,0.0,0.0
2023-06-20 19:05:00,265,10.0,5.000229
2023-06-20 19:05:00,266,298.389343,230.0
2023-06-20 19:05:00,267,0.0,0.0
2023-06-20 19:05:00,268,0.0,0.0
2023-06-20 19:05:00,269,0.0,0.0
2023-06-20 19:05:00,270,0.0,0.0
2023-06-20 19:05:00,271,0.0,0.0
2023-06-20 19:05:00,272,0.0,0.0
2023-06-20 19:05:00,273,0.0,0.0
2023-06-20 19:05:00,274,0.0,0.0
2023-06-20 19:05:00,275,159.0,100.0
2023-06-20 19:05:00,276,77.0,50.0
2023-06-20 19:05:00,277,0.0,0.0
2023-06-20 19:05:00,278,0.0,0.0
2023-06-20 19:05:00,279,0.0,0.0
2023-06-20 19:05:00,280,0.0,0.0
2023-06-20 19:05:00,281,0.0,0.0
2023-06-20 19:05:00,282,0.0,0.0
2023-06-20 19:05:00,283,0.0,0.0
2023-06-20 19:05:00,284,0.0,0.0
2023-06-20 19:05:00,285,160.0,100.0
2023-06-20 19:05:00,286,76.0,50.0
2023-06-20 19:05:00,287,0.0,0.0
2023-06-20 19:05:00,288,0.0,0.0
2023-06-20 19:05:00,289,0.0,0.0
2023-06-20 19:05:00,290,0.0,0.0
2023-06-20 19:05:00,291,0.0,0.0
2023-06-20 19:05:00,292,0.0,0.0
2023-06-20 19:05:00,293,0.0,0.0
2023-06-20 19:05:00,294,0.0,0.0
2023-06-20 19:05:00,299,183.0,133.0
2023-06-20 19:05:00,300,183.0,133.0
2023-06-20 19:05:00,301,183.5,133.0
2023-06-20 19:05:00,302,183.5,133.0
2023-06-20 19:05:00,303,201.0,128.999451
2023-06-20 19:05:00,304,198.0,128.999451
2023-06-20 19:05:00,305,375.0,310.000916
2023-06-20 19:05:00,306,353.0,297.007629
2023-06-20 19:05:00,307,303.861847,207.007019
2023-06-20 19:05:00,308,152.5,119.995728
2023-06-20 19:05:00,309,152.5,119.995728
2023-06-20 19:05:00,310,164.0,122.0
2023-06-20 19:05:00,311,155.5,119.995728
2023-06-20 19:05:00,312,155.5,119.995728
2023-06-20 19:05:00,313,167.0,122.0
2023-06-20 19:05:00,314,150.5,119.995728
2023-06-20 19:05:00,315,150.5,119.995728
2023-06-20 19:05:00,316,169.0,122.0
2023-06-20 19:05:00,317,155.5,119.995728
2023-06-20 19:05:00,318,155.5,119.995728
2023-06-20 19:05:00,319,163.0,122.0
2023-06-20 19:05:00,320,154.066116,122.0
2023-06-20 19:05:00,321,0.0,0.0
2023-06-20 19:05:00,322,73.955856,68.0
2023-06-20 19:05:00,323,164.5,122.0
2023-06-20 19:05:00,324,164.5,122.0
2023-06-20 19:05:00,325,176.0,136.0
2023-06-20 19:05:00,326,141.0,135.0
2023-06-20 19:05:00,327,141.0,135.0
2023-06-20 19:05:00,328,172.0,150.0
2023-06-20 19:05:00,329,0.0,0.0
2023-06-20 19:05:00,330,0.0,0.0
2023-06-20 19:05:00,331,815.968628,648.615417
2023-06-20 19:05:00,332,645.0,645.0
2023-06-20 19:05:00,333,0.0,0.0
2023-06-20 19:05:00,334,0.0,0.0
2023-06-20 19:05:00,335,0.0,0.0
2023-06-20 19:05:00,336,0.0,0.0
2023-06-20 19:05:00,337,0.0,0.0
2023-06-20 19:05:00,338,0.0,0.0
2023-06-20 19:05:00,339,0.0,0.0
2023-06-20 19:05:00,340,818.0,679.904053
2023-06-20 19:05:00,341,754.0,580.0
2023-06-20 19:05:00,342,166.0,135.0
2023-06-20 19:05:00,343,0.0,0.0
2023-06-20 19:05:00,344,0.0,0.0
2023-06-20 19:05:00,345,99.0,79.998932
2023-06-20 19:05:00,346,85.625031,80.091644
2023-06-20 19:05:00,347,0.0,0.0
2023-06-20 19:05:00,348,0.0,0.0
2023-06-20 19:05:00,349,0.0,0.0
2023-06-20 19:05:00,350,0.0,0.0
2023-06-20 19:05:00,351,0.0,0.0
2023-06-20 19:05:00,352,0.0,0.0
2023-06-20 19:05:00,353,0.0,0.0
2023-06-20 19:05:00,354,0.0,0.0
2023-06-20 19:05:00,355,0.0,0.0
2023-06-20 19:05:00,356,25.0,10.0
2023-06-20 19:05:00,357,26.5,10.0
2023-06-20 19:05:00,358,20.0,10.000153
2023-06-20 19:05:00,359,20.0,10.000153
2023-06-20 19:05:00,360,20.75,7.0
2023-06-20 19:05:00,361,0.0,0.0
2023-06-20 19:05:00,362,20.75,7.0
2023-06-20 19:05:00,363,20.75,10.0
2023-06-20 19:05:00,364,901.760254,694.273621
2023-06-20 19:05:00,365,0.0,0.0
2023-06-20 19:05:00,366,520.420166,479.897339
2023-06-20 19:05:00,367,521.344543,479.897339
2023-06-20 19:05:00,368,0.0,0.0
2023-06-20 19:05:00,369,0.0,0.0
2023-06-20 19:05:00,370,0.0,0.0
2023-06-20 19:05:00,371,0.0,0.0
2023-06-20 19:05:00,372,0.0,0.0
2023-06-20 19:05:00,373,0.0,0.0
2023-06-20 19:05:00,374,0.0,0.0
2023-06-20 19:05:00,375,0.0,0.0
2023-06-20 19:05:00,376,164.5,162.0
2023-06-20 19:05:00,377,164.5,162.0
2023-06-20 19:05:00,378,150.0,125.0
2023-06-20 19:05:00,379,0.0,0.0
2023-06-20 19:05:00,380,0.0,0.0
2023-06-20 19:05:00,381,0.0,0.0
2023-06-20 19:05:00,382,163.5,129.972046
2023-06-20 19:05:00,383,163.5,129.972046
2023-06-20 19:05:00,384,178.0,129.972046
2023-06-20 19:05:00,385,272.5,187.987915
2023-06-20 19:05:00,386,272.5,188.277832
2023-06-20 19:05:00,387,275.0,204.0
2023-06-20 19:05:00,388,0.0,0.0
2023-06-20 19:05:00,389,75.994713,0.0
2023-06-20 19:05:00,390,0.0,0.0
2023-06-20 19:05:00,419,0.0,0.0
2023-06-20 19:05:00,420,0.0,0.0
2023-06-20 19:05:00,421,0.0,0.0
2023-06-20 19:05:00,422,260.726013,186.0
2023-06-20 19:05:00,423,261.179138,186.0
2023-06-20 19:05:00,432,313.0,220.0
2023-06-20 19:05:00,433,387.396545,267.0
2023-06-20 19:05:00,434,273.5,189.016327
2023-06-20 19:05:00,435,273.5,189.016327
2023-06-20 19:05:00,436,276.0,189.016327
2023-06-20 19:05:00,437,276.0,189.016327
2023-06-20 19:05:00,438,277.0,206.0
2023-06-20 19:05:00,439,280.0,206.0
2023-06-20 19:05:00,440,161.0,120.0
2023-06-20 19:05:00,441,161.0,120.0
2023-06-20 19:05:00,442,173.0,120.0
2023-06-20 19:05:00,443,0.0,0.0
2023-06-20 19:05:00,444,0.0,0.0
2023-06-20 19:05:00,450,223.0,219.0
2023-06-20 19:05:00,451,84.0,84.0
2023-06-20 19:05:00,452,243.0,239.0
2023-06-20 19:05:00,453,113.0,113.0
2023-06-20 19:05:00,459,391.398865,276.0
2023-06-20 19:05:00,467,10.344828,5.000153
2023-06-20 19:05:00,468,10.344828,4.000366
2023-06-20 19:05:00,469,0.0,0.0
2023-06-20 19:05:00,471,4.825593,0.0
2023-06-20 19:05:00,472,236.0,180.0
2023-06-20 19:05:00,473,121.0,90.0
2023-06-20 19:05:00,474,238.0,180.0
2023-06-20 19:05:00,475,116.0,90.0
2023-06-20 19:05:00,477,245.5,173.994461
2023-06-20 19:05:00,478,245.5,173.994461
2023-06-20 19:05:00,479,253.0,173.994461
2023-06-20 19:05:00,480,245.5,173.994461
2023-06-20 19:05:00,481,245.5,173.994461
2023-06-20 19:05:00,482,253.0,173.994461
2023-06-20 19:05:00,485,0.0,0.0
2023-06-20 19:05:00,486,36.0,18.001099
2023-06-20 19:05:00,487,0.0,0.0
2023-06-20 19:05:00,488,0.0,0.0
2023-06-20 19:05:00,489,999.0,795.0
2023-06-20 19:05:00,490,1000.0,795.0
2023-06-20 19:05:00,491,968.0,791.0
2023-06-20 19:05:00,492,0.0,0.0
2023-06-20 19:05:00,493,992.0,795.0
2023-06-20 19:05:00,494,991.0,795.0
2023-06-20 19:05:00,495,0.0,0.0
2023-06-20 19:05:00,496,299.999908,200.0
2023-06-20 19:05:00,497,0.0,0.0
2023-06-20 19:05:00,498,0.0,0.0
2023-06-20 19:05:00,499,359.0,265.0
2023-06-20 19:05:00,501,284.5,167.006409
2023-06-20 19:05:00,502,191.158691,191.158691
2023-06-20 19:05:00,503,288.0,204.0
2023-06-20 19:05:00,507,0.0,0.0
2023-06-20 19:05:00,508,0.0,0.0
2023-06-20 19:05:00,511,0.0,0.0
2023-06-20 19:05:00,512,0.0,0.0
2023-06-20 19:05:00,513,325.0,305.0
2023-06-20 19:05:00,514,141.0,125.0
2023-06-20 19:05:00,516,850.012939,749.988525
2023-06-20 19:05:00,521,939.0,577.0
2023-06-20 19:05:00,522,939.0,577.0
2023-06-20 19:05:00,523,0.0,0.0
2023-06-20 19:05:00,524,0.0,0.0
2023-06-20 19:05:00,525,0.0,0.0
2023-06-20 19:05:00,526,234.835388,131.0
2023-06-20 19:05:00,527,1357.0,1058.099976
2023-06-20 19:05:00,528,131.0,131.0
2023-06-20 19:05:00,529,0.0,0.0
2023-06-20 19:05:00,530,994.0,577.0
2023-06-20 19:05:00,533,0.0,0.0
2023-06-20 19:05:00,534,0.0,0.0
2023-06-20 19:05:00,535,0.0,0.0
2023-06-20 19:05:00,536,0.0,0.0
2023-06-20 19:05:00,537,0.0,0.0
2023-06-20 19:05:00,538,0.0,0.0
2023-06-20 19:05:00,539,332.0,174.0
2023-06-20 19:05:00,540,164.0,87.0
2023-06-20 19:05:00,541,0.0,0.0
2023-06-20 19:05:00,542,0.0,0.0
2023-06-20 19:05:00,544,0.0,0.0
2023-06-20 19:05:00,545,1012.0,795.0
2023-06-20 19:05:00,546,0.0,0.0
2023-06-20 19:05:00,547,0.0,0.0
2023-06-20 19:05:00,548,0.0,0.0
2023-06-20 19:05:00,549,235.001648,101.971497
2023-06-20 19:05:00,550,128.0,50.985748
2023-06-20 19:05:00,552,0.0,0.0
2023-06-20 19:05:00,553,0.0,0.0
2023-06-20 19:10:00,1,0.0,0.0
2023-06-20 19:10:00,2,0.0,0.0
2023-06-20 19:10:00,3,403.917725,364.991486
2023-06-20 19:10:00,4,397.085297,364.991486
2023-06-20 19:10:00,5,407.217133,364.991486
2023-06-20 19:10:00,6,400.016357,364.991486
2023-06-20 19:10:00,7,0.0,0.0
2023-06-20 19:10:00,8,412.653534,364.991486
2023-06-20 19:10:00,9,447.736511,364.917023
2023-06-20 19:10:00,10,441.785645,364.371613
2023-06-20 19:10:00,11,0.0,0.0
2023-06-20 19:10:00,12,350.0,200.0
2023-06-20 19:10:00,15,491.745941,431.745941
2023-06-20 19:10:00,16,471.261078,411.261078
2023-06-20 19:10:00,17,462.988617,422.988617
2023-06-20 19:10:00,18,436.809387,380.018097
2023-06-20 19:10:00,27,615.0,615.0
2023-06-20 19:10:00,28,612.0,612.0
2023-06-20 19:10:00,29,612.0,612.0
2023-06-20 19:10:00,33,0.0,0.0
2023-06-20 19:10:00,36,998.0,795.0
2023-06-20 19:10:00,37,992.0,795.0
2023-06-20 19:10:00,43,384.53653,281.0
2023-06-20 19:10:00,46,506.0,445.009064
2023-06-20 19:10:00,47,462.986359,409.996735
2023-06-20 19:10:00,48,462.688873,409.897614
2023-06-20 19:10:00,49,0.0,0.0
2023-06-20 19:10:00,50,0.0,0.0
2023-06-20 19:10:00,51,463.0,405.012726
2023-06-20 19:10:00,52,0.0,0.0
2023-06-20 19:10:00,53,0.0,0.0
2023-06-20 19:10:00,54,0.0,0.0
2023-06-20 19:10:00,55,0.0,0.0
2023-06-20 19:10:00,56,149.994644,139.990311
2023-06-20 19:10:00,57,0.0,0.0
2023-06-20 19:10:00,58,0.0,0.0
2023-06-20 19:10:00,59,0.0,0.0
2023-06-20 19:10:00,60,0.0,0.0
2023-06-20 19:10:00,61,452.067871,352.067871
2023-06-20 19:10:00,62,441.493408,341.493408
2023-06-20 19:10:00,63,360.0,286.72879
2023-06-20 19:10:00,64,0.0,0.0
2023-06-20 19:10:00,65,0.0,0.0
2023-06-20 19:10:00,66,452.448029,371.264923
2023-06-20 19:10:00,67,437.966949,371.463287
2023-06-20 19:10:00,68,0.0,0.0
2023-06-20 19:10:00,69,700.0,670.220703
2023-06-20 19:10:00,70,930.0,850.756836
2023-06-20 19:10:00,71,0.0,0.0
2023-06-20 19:10:00,72,40.0,25.002136
2023-06-20 19:10:00,73,0.0,0.0
2023-06-20 19:10:00,74,0.0,0.0
2023-06-20 19:10:00,75,0.0,0.0
2023-06-20 19:10:00,76,0.0,0.0
2023-06-20 19:10:00,77,0.0,0.0
2023-06-20 19:10:00,78,0.0,0.0
2023-06-20 19:10:00,79,0.0,0.0
2023-06-20 19:10:00,80,0.0,0.0
2023-06-20 19:10:00,83,364.040009,320.353729
2023-06-20 19:10:00,84,367.079987,329.484344
2023-06-20 19:10:00,85,363.279999,320.0
2023-06-20 19:10:00,86,362.519989,320.0
2023-06-20 19:10:00,87,363.279999,329.757294
2023-06-20 19:10:00,88,363.279999,329.931
2023-06-20 19:10:00,89,364.799988,350.014557
2023-06-20 19:10:00,90,362.519989,354.998566
2023-06-20 19:10:00,91,786.02002,750.0
2023-06-20 19:10:00,92,835.954285,746.845947
2023-06-20 19:10:00,95,0.0,0.0
2023-06-20 19:10:00,96,0.0,0.0
2023-06-20 19:10:00,97,0.0,0.0
2023-06-20 19:10:00,98,0.0,0.0
2023-06-20 19:10:00,99,356.608215,261.0
2023-06-20 19:10:00,100,0.0,0.0
2023-06-20 19:10:00,101,0.0,0.0
2023-06-20 19:10:00,102,0.0,0.0
2023-06-20 19:10:00,103,0.0,0.0
2023-06-20 19:10:00,104,0.0,0.0
2023-06-20 19:10:00,105,0.0,0.0
2023-06-20 19:10:00,106,0.0,0.0
2023-06-20 19:10:00,107,0.0,0.0
2023-06-20 19:10:00,108,0.0,0.0
2023-06-20 19:10:00,112,0.0,0.0
2023-06-20 19:10:00,113,39.0,39.0
2023-06-20 19:10:00,114,10.0,10.0
2023-06-20 19:10:00,115,921.0,756.017639
2023-06-20 19:10:00,116,917.99292,753.671631
2023-06-20 19:10:00,117,0.0,0.0
2023-06-20 19:10:00,118,0.0,0.0
2023-06-20 19:10:00,119,99.99939,60.000153
2023-06-20 19:10:00,120,100.0,60.000153
2023-06-20 19:10:00,126,0.0,0.0
2023-06-20 19:10:00,127,8.0,8.0
2023-06-20 19:10:00,128,996.0,750.0
2023-06-20 19:10:00,129,993.0,750.0
2023-06-20 19:10:00,130,0.0,0.0
2023-06-20 19:10:00,131,986.0,718.0
2023-06-20 19:10:00,132,946.0,758.0
2023-06-20 19:10:00,133,970.0,755.0
2023-06-20 19:10:00,134,271.560944,261.560944
2023-06-20 19:10:00,135,291.0,233.638611
2023-06-20 19:10:00,136,159.5,109.996994
2023-06-20 19:10:00,137,159.5,109.996994
2023-06-20 19:10:00,138,183.0,122.0
2023-06-20 19:10:00,139,289.0,201.0
2023-06-20 19:10:00,140,289.0,201.0
2023-06-20 19:10:00,141,273.0,188.0
2023-06-20 19:10:00,142,0.0,0.0
2023-06-20 19:10:00,143,0.0,0.0
2023-06-20 19:10:00,144,0.0,0.0
2023-06-20 19:10:00,145,173.5,88.436272
2023-06-20 19:10:00,146,173.5,88.436272
2023-06-20 19:10:00,147,188.0,104.0
2023-06-20 19:10:00,150,39.0,38.0
2023-06-20 19:10:00,151,0.0,0.0
2023-06-20 19:10:00,152,18.5,12.0
2023-06-20 19:10:00,153,0.0,0.0
2023-06-20 19:10:00,154,239.0,141.003876
2023-06-20 19:10:00,155,122.0,70.501938
2023-06-20 19:10:00,156,391.0,350.0
2023-06-20 19:10:00,158,0.0,0.0
2023-06-20 19:10:00,159,0.0,0.0
2023-06-20 19:10:00,160,0.0,0.0
2023-06-20 19:10:00,161,0.0,0.0
2023-06-20 19:10:00,162,299.998077,220.003342
2023-06-20 19:10:00,166,88.0,64.0
2023-06-20 19:10:00,167,88.0,64.0
2023-06-20 19:10:00,168,84.0,59.999084
2023-06-20 19:10:00,169,145.0,110.000916
2023-06-20 19:10:00,170,145.0,110.000916
2023-06-20 19:10:00,171,167.0,110.000916
2023-06-20 19:10:00,172,143.0,110.000916
2023-06-20 19:10:00,173,143.0,110.000916
2023-06-20 19:10:00,174,168.0,110.000916
2023-06-20 19:10:00,175,293.0,162.0
2023-06-20 19:10:00,176,293.0,163.895782
2023-06-20 19:10:00,177,296.0,216.0
2023-06-20 19:10:00,178,0.0,0.0
2023-06-20 19:10:00,179,0.0,0.0
2023-06-20 19:10:00,180,0.0,0.0
2023-06-20 19:10:00,181,154.5,119.995728
2023-06-20 19:10:00,182,154.5,119.995728
2023-06-20 19:10:00,183,179.0,120.0
2023-06-20 19:10:00,184,150.5,119.995728
2023-06-20 19:10:00,185,150.5,114.0
2023-06-20 19:10:00,186,181.0,122.0
2023-06-20 19:10:00,187,158.5,119.995728
2023-06-20 19:10:00,188,158.5,119.995728
2023-06-20 19:10:00,189,181.0,120.0
2023-06-20 19:10:00,190,999.0,795.0
2023-06-20 19:10:00,191,999.0,795.0
2023-06-20 19:10:00,193,0.0,0.0
2023-06-20 19:10:00,194,0.0,0.0
2023-06-20 19:10:00,195,0.0,0.0
2023-06-20 19:10:00,196,38.543896,35.0
2023-06-20 19:10:00,197,200.0,121.010147
2023-06-20 19:10:00,198,0.0,0.0
2023-06-20 19:10:00,200,0.0,0.0
2023-06-20 19:10:00,207,0.0,0.0
2023-06-20 19:10:00,208,0.0,0.0
2023-06-20 19:10:00,209,76.199997,60.0
2023-06-20 19:10:00,210,93.0,60.0
2023-06-20 19:10:00,211,0.0,0.0
2023-06-20 19:10:00,212,70.800003,65.0
2023-06-20 19:10:00,213,0.0,0.0
2023-06-20 19:10:00,214,0.0,0.0
2023-06-20 19:10:00,215,0.0,0.0
2023-06-20 19:10:00,216,0.0,0.0
2023-06-20 19:10:00,217,27.0,20.99826
2023-06-20 19:10:00,218,27.0,20.99826
2023-06-20 19:10:00,219,27.0,20.99826
2023-06-20 19:10:00,220,0.0,0.0
2023-06-20 19:10:00,231,0.0,0.0
2023-06-20 19:10:00,232,0.0,0.0
2023-06-20 19:10:00,233,0.0,0.0
2023-06-20 19:10:00,234,0.0,0.0
2023-06-20 19:10:00,237,0.0,0.0
2023-06-20 19:10:00,238,0.0,0.0
2023-06-20 19:10:00,240,280.0,200.0
2023-06-20 19:10:00,241,137.0,100.0
2023-06-20 19:10:00,242,0.0,0.0
2023-06-20 19:10:00,243,0.0,0.0
2023-06-20 19:10:00,244,0.0,0.0
2023-06-20 19:10:00,247,0.0,0.0
2023-06-20 19:10:00,248,0.0,0.0
2023-06-20 19:10:00,249,157.333328,99.498901
2023-06-20 19:10:00,250,157.333328,99.334106
2023-06-20 19:10:00,251,157.333328,99.46228
2023-06-20 19:10:00,252,254.0,195.0
2023-06-20 19:10:00,253,0.0,0.0
2023-06-20 19:10:00,254,0.0,0.0
2023-06-20 19:10:00,255,243.0,175.0
2023-06-20 19:10:00,256,243.0,175.0
2023-06-20 19:10:00,257,262.0,222.0
2023-06-20 19:10:00,258,249.5,172.002289
2023-06-20 19:10:00,259,249.5,172.002289
2023-06-20 19:10:00,260,243.0,212.0
2023-06-20 19:10:00,264,0.0,0.0
2023-06-20 19:10:00,265,10.0,5.000229
2023-06-20 19:10:00,266,298.389343,230.0
2023-06-20 19:10:00,267,0.0,0.0
2023-06-20 19:10:00,268,0.0,0.0
2023-06-20 19:10:00,269,0.0,0.0
2023-06-20 19:10:00,270,0.0,0.0
2023-06-20 19:10:00,271,0.0,0.0
2023-06-20 19:10:00,272,0.0,0.0
2023-06-20 19:10:00,273,0.0,0.0
2023-06-20 19:10:00,274,0.0,0.0
2023-06-20 19:10:00,275,159.0,100.0
2023-06-20 19:10:00,276,77.0,50.0
2023-06-20 19:10:00,277,0.0,0.0
2023-06-20 19:10:00,278,0.0,0.0
2023-06-20 19:10:00,279,0.0,0.0
2023-06-20 19:10:00,280,0.0,0.0
2023-06-20 19:10:00,281,0.0,0.0
2023-06-20 19:10:00,282,0.0,0.0
2023-06-20 19:10:00,283,0.0,0.0
2023-06-20 19:10:00,284,0.0,0.0
2023-06-20 19:10:00,285,160.0,100.0
2023-06-20 19:10:00,286,76.0,50.0
2023-06-20 19:10:00,287,0.0,0.0
2023-06-20 19:10:00,288,0.0,0.0
2023-06-20 19:10:00,289,0.0,0.0
2023-06-20 19:10:00,290,0.0,0.0
2023-06-20 19:10:00,291,0.0,0.0
2023-06-20 19:10:00,292,0.0,0.0
2023-06-20 19:10:00,293,0.0,0.0
2023-06-20 19:10:00,294,0.0,0.0
2023-06-20 19:10:00,299,183.0,133.0
2023-06-20 19:10:00,300,183.0,133.0
2023-06-20 19:10:00,301,183.5,133.0
2023-06-20 19:10:00,302,183.5,133.0
2023-06-20 19:10:00,303,201.0,128.999451
2023-06-20 19:10:00,304,198.0,128.999451
2023-06-20 19:10:00,305,375.0,310.000916
2023-06-20 19:10:00,306,353.0,297.007629
2023-06-20 19:10:00,307,303.861847,207.007019
2023-06-20 19:10:00,308,152.5,119.995728
2023-06-20 19:10:00,309,152.5,119.995728
2023-06-20 19:10:00,310,164.0,122.0
2023-06-20 19:10:00,311,155.5,119.995728
2023-06-20 19:10:00,312,155.5,119.995728
2023-06-20 19:10:00,313,167.0,122.0
2023-06-20 19:10:00,314,150.5,119.995728
2023-06-20 19:10:00,315,150.5,119.995728
2023-06-20 19:10:00,316,169.0,122.0
2023-06-20 19:10:00,317,155.5,119.995728
2023-06-20 19:10:00,318,155.5,119.995728
2023-06-20 19:10:00,319,163.0,122.0
2023-06-20 19:10:00,320,154.066116,122.0
2023-06-20 19:10:00,321,0.0,0.0
2023-06-20 19:10:00,322,73.955856,68.0
2023-06-20 19:10:00,323,164.5,122.0
2023-06-20 19:10:00,324,164.5,122.0
2023-06-20 19:10:00,325,176.0,136.0
2023-06-20 19:10:00,326,141.0,135.0
2023-06-20 19:10:00,327,141.0,135.0
2023-06-20 19:10:00,328,172.0,150.0
2023-06-20 19:10:00,329,0.0,0.0
2023-06-20 19:10:00,330,0.0,0.0
2023-06-20 19:10:00,331,815.968628,648.615417
2023-06-20 19:10:00,332,645.0,645.0
2023-06-20 19:10:00,333,0.0,0.0
2023-06-20 19:10:00,334,0.0,0.0
2023-06-20 19:10:00,335,0.0,0.0
2023-06-20 19:10:00,336,0.0,0.0
2023-06-20 19:10:00,337,0.0,0.0
2023-06-20 19:10:00,338,0.0,0.0
2023-06-20 19:10:00,339,0.0,0.0
2023-06-20 19:10:00,340,818.0,679.904053
2023-06-20 19:10:00,341,754.0,580.0
2023-06-20 19:10:00,342,166.0,135.0
2023-06-20 19:10:00,343,0.0,0.0
2023-06-20 19:10:00,344,0.0,0.0
2023-06-20 19:10:00,345,99.0,79.998932
2023-06-20 19:10:00,346,85.625031,80.091644
2023-06-20 19:10:00,347,0.0,0.0
2023-06-20 19:10:00,348,0.0,0.0
2023-06-20 19:10:00,349,0.0,0.0
2023-06-20 19:10:00,350,0.0,0.0
2023-06-20 19:10:00,351,0.0,0.0
2023-06-20 19:10:00,352,0.0,0.0
2023-06-20 19:10:00,353,0.0,0.0
2023-06-20 19:10:00,354,0.0,0.0
2023-06-20 19:10:00,355,0.0,0.0
2023-06-20 19:10:00,356,25.0,10.0
2023-06-20 19:10:00,357,26.5,10.0
2023-06-20 19:10:00,358,20.0,10.000153
2023-06-20 19:10:00,359,20.0,10.000153
2023-06-20 19:10:00,360,20.75,7.0
2023-06-20 19:10:00,361,0.0,0.0
2023-06-20 19:10:00,362,20.75,7.0
2023-06-20 19:10:00,363,20.75,10.0
2023-06-20 19:10:00,364,901.760254,694.273621
2023-06-20 19:10:00,365,0.0,0.0
2023-06-20 19:10:00,366,520.420166,479.897339
2023-06-20 19:10:00,367,521.344543,479.897339
2023-06-20 19:10:00,368,0.0,0.0
2023-06-20 19:10:00,369,0.0,0.0
2023-06-20 19:10:00,370,0.0,0.0
2023-06-20 19:10:00,371,0.0,0.0
2023-06-20 19:10:00,372,0.0,0.0
2023-06-20 19:10:00,373,0.0,0.0
2023-06-20 19:10:00,374,0.0,0.0
2023-06-20 19:10:00,375,0.0,0.0
2023-06-20 19:10:00,376,164.5,162.0
2023-06-20 19:10:00,377,164.5,162.0
2023-06-20 19:10:00,378,150.0,125.0
2023-06-20 19:10:00,379,0.0,0.0
2023-06-20 19:10:00,380,0.0,0.0
2023-06-20 19:10:00,381,0.0,0.0
2023-06-20 19:10:00,382,163.5,129.972046
2023-06-20 19:10:00,383,163.5,129.972046
2023-06-20 19:10:00,384,178.0,129.972046
2023-06-20 19:10:00,385,272.5,187.987915
2023-06-20 19:10:00,386,272.5,188.277832
2023-06-20 19:10:00,387,275.0,204.0
2023-06-20 19:10:00,388,0.0,0.0
2023-06-20 19:10:00,389,75.994713,0.0
2023-06-20 19:10:00,390,0.0,0.0
2023-06-20 19:10:00,419,0.0,0.0
2023-06-20 19:10:00,420,0.0,0.0
2023-06-20 19:10:00,421,0.0,0.0
2023-06-20 19:10:00,422,260.726013,186.0
2023-06-20 19:10:00,423,261.179138,186.0
2023-06-20 19:10:00,432,313.0,220.0
2023-06-20 19:10:00,433,387.396545,267.0
2023-06-20 19:10:00,434,273.5,189.016327
2023-06-20 19:10:00,435,273.5,189.016327
2023-06-20 19:10:00,436,276.0,189.016327
2023-06-20 19:10:00,437,276.0,189.016327
2023-06-20 19:10:00,438,277.0,206.0
2023-06-20 19:10:00,439,280.0,206.0
2023-06-20 19:10:00,440,161.0,120.0
2023-06-20 19:10:00,441,161.0,120.0
2023-06-20 19:10:00,442,173.0,120.0
2023-06-20 19:10:00,443,0.0,0.0
2023-06-20 19:10:00,444,0.0,0.0
2023-06-20 19:10:00,450,223.0,219.0
2023-06-20 19:10:00,451,84.0,84.0
2023-06-20 19:10:00,452,243.0,239.0
2023-06-20 19:10:00,453,113.0,113.0
2023-06-20 19:10:00,459,391.398865,276.0
2023-06-20 19:10:00,467,10.344828,5.000153
2023-06-20 19:10:00,468,10.344828,4.000366
2023-06-20 19:10:00,469,0.0,0.0
2023-06-20 19:10:00,471,4.825593,0.0
2023-06-20 19:10:00,472,236.0,180.0
2023-06-20 19:10:00,473,121.0,90.0
2023-06-20 19:10:00,474,238.0,180.0
2023-06-20 19:10:00,475,116.0,90.0
2023-06-20 19:10:00,477,245.5,173.994461
2023-06-20 19:10:00,478,245.5,173.994461
2023-06-20 19:10:00,479,253.0,173.994461
2023-06-20 19:10:00,480,245.5,173.994461
2023-06-20 19:10:00,481,245.5,173.994461
2023-06-20 19:10:00,482,253.0,173.994461
2023-06-20 19:10:00,485,0.0,0.0
2023-06-20 19:10:00,486,36.0,18.001099
2023-06-20 19:10:00,487,0.0,0.0
2023-06-20 19:10:00,488,0.0,0.0
2023-06-20 19:10:00,489,999.0,795.0
2023-06-20 19:10:00,490,1000.0,795.0
2023-06-20 19:10:00,491,968.0,791.0
2023-06-20 19:10:00,492,0.0,0.0
2023-06-20 19:10:00,493,992.0,795.0
2023-06-20 19:10:00,494,991.0,795.0
2023-06-20 19:10:00,495,0.0,0.0
2023-06-20 19:10:00,496,299.999908,200.0
2023-06-20 19:10:00,497,0.0,0.0
2023-06-20 19:10:00,498,0.0,0.0
2023-06-20 19:10:00,499,359.0,265.0
2023-06-20 19:10:00,501,284.5,167.006409
2023-06-20 19:10:00,502,191.158691,191.158691
2023-06-20 19:10:00,503,288.0,204.0
2023-06-20 19:10:00,507,0.0,0.0
2023-06-20 19:10:00,508,0.0,0.0
2023-06-20 19:10:00,511,0.0,0.0
2023-06-20 19:10:00,512,0.0,0.0
2023-06-20 19:10:00,513,325.0,305.0
2023-06-20 19:10:00,514,141.0,125.0
2023-06-20 19:10:00,516,850.012939,749.988525
2023-06-20 19:10:00,521,939.0,577.0
2023-06-20 19:10:00,522,939.0,577.0
2023-06-20 19:10:00,523,0.0,0.0
2023-06-20 19:10:00,524,0.0,0.0
2023-06-20 19:10:00,525,0.0,0.0
2023-06-20 19:10:00,526,234.835388,131.0
2023-06-20 19:10:00,527,1357.0,1058.099976
2023-06-20 19:10:00,528,131.0,131.0
2023-06-20 19:10:00,529,0.0,0.0
2023-06-20 19:10:00,530,994.0,577.0
2023-06-20 19:10:00,533,0.0,0.0
2023-06-20 19:10:00,534,0.0,0.0
2023-06-20 19:10:00,535,0.0,0.0
2023-06-20 19:10:00,536,0.0,0.0
2023-06-20 19:10:00,537,0.0,0.0
2023-06-20 19:10:00,538,0.0,0.0
2023-06-20 19:10:00,539,332.0,174.0
2023-06-20 19:10:00,540,164.0,87.0
2023-06-20 19:10:00,541,0.0,0.0
2023-06-20 19:10:00,542,0.0,0.0
2023-06-20 19:10:00,544,0.0,0.0
2023-06-20 19:10:00,545,1012.0,795.0
2023-06-20 19:10:00,546,0.0,0.0
2023-06-20 19:10:00,547,0.0,0.0
2023-06-20 19:10:00,548,0.0,0.0
2023-06-20 19:10:00,549,235.001648,101.971497
2023-06-20 19:10:00,550,128.0,50.985748
2023-06-20 19:10:00,552,0.0,0.0
2023-06-20 19:10:00,553,0.0,0.0
2023-06-20 19:15:00,1,0.0,0.0
2023-06-20 19:15:00,2,0.0,0.0
2023-06-20 19:15:00,3,415.920563,364.991486
2023-06-20 19:15:00,4,413.654663,364.991486
2023-06-20 19:15:00,5,401.708862,364.991486
2023-06-20 19:15:00,6,396.515228,364.991486
2023-06-20 19:15:00,7,0.0,0.0
2023-06-20 19:15:00,8,408.724243,364.991486
2023-06-20 19:15:00,9,440.612793,364.917023
2023-06-20 19:15:00,10,441.894409,364.371613
2023-06-20 19:15:00,11,0.0,0.0
2023-06-20 19:15:00,12,350.0,200.0
2023-06-20 19:15:00,15,494.313141,434.313141
2023-06-20 19:15:00,16,474.262451,414.262451
2023-06-20 19:15:00,17,464.21991,424.21991
2023-06-20 19:15:00,18,436.984436,380.018097
2023-06-20 19:15:00,27,615.0,615.0
2023-06-20 19:15:00,28,612.0,612.0
2023-06-20 19:15:00,29,612.0,612.0
2023-06-20 19:15:00,33,0.0,0.0
2023-06-20 19:15:00,36,998.0,795.0
2023-06-20 19:15:00,37,992.0,795.0
2023-06-20 19:15:00,43,383.735504,281.0
2023-06-20 19:15:00,46,506.0,445.009064
2023-06-20 19:15:00,47,462.986359,409.996735
2023-06-20 19:15:00,48,462.713654,409.897614
2023-06-20 19:15:00,49,0.0,0.0
2023-06-20 19:15:00,50,0.0,0.0
2023-06-20 19:15:00,51,463.0,405.012726
2023-06-20 19:15:00,52,0.0,0.0
2023-06-20 19:15:00,53,0.0,0.0
2023-06-20 19:15:00,54,0.0,0.0
2023-06-20 19:15:00,55,0.0,0.0
2023-06-20 19:15:00,56,149.994644,139.990311
2023-06-20 19:15:00,57,0.0,0.0
2023-06-20 19:15:00,58,0.0,0.0
2023-06-20 19:15:00,59,0.0,0.0
2023-06-20 19:15:00,60,0.0,0.0
2023-06-20 19:15:00,61,459.589233,359.589233
2023-06-20 19:15:00,62,432.506073,332.506073
2023-06-20 19:15:00,63,360.0,285.924561
2023-06-20 19:15:00,64,0.0,0.0
2023-06-20 19:15:00,65,0.0,0.0
2023-06-20 19:15:00,66,452.448029,390.407623
2023-06-20 19:15:00,67,437.966949,371.463287
2023-06-20 19:15:00,68,0.0,0.0
2023-06-20 19:15:00,69,700.0,670.163574
2023-06-20 19:15:00,70,930.0,850.756836
2023-06-20 19:15:00,71,0.0,0.0
2023-06-20 19:15:00,72,40.0,25.002136
2023-06-20 19:15:00,73,0.0,0.0
2023-06-20 19:15:00,74,0.0,0.0
2023-06-20 19:15:00,75,0.0,0.0
2023-06-20 19:15:00,76,0.0,0.0
2023-06-20 19:15:00,77,0.0,0.0
2023-06-20 19:15:00,78,0.0,0.0
2023-06-20 19:15:00,79,0.0,0.0
2023-06-20 19:15:00,80,0.0,0.0
2023-06-20 19:15:00,83,364.040009,320.353729
2023-06-20 19:15:00,84,357.183319,329.484344
2023-06-20 19:15:00,85,363.279999,320.0
2023-06-20 19:15:00,86,362.519989,320.0
2023-06-20 19:15:00,87,363.279999,329.757294
2023-06-20 19:15:00,88,363.279999,329.881317
2023-06-20 19:15:00,89,364.799988,350.014557
2023-06-20 19:15:00,90,362.519989,354.998566
2023-06-20 19:15:00,91,786.02002,750.0
2023-06-20 19:15:00,92,835.954285,746.754395
2023-06-20 19:15:00,95,0.0,0.0
2023-06-20 19:15:00,96,0.0,0.0
2023-06-20 19:15:00,97,0.0,0.0
2023-06-20 19:15:00,98,0.0,0.0
2023-06-20 19:15:00,99,357.58905,261.0
2023-06-20 19:15:00,100,0.0,0.0
2023-06-20 19:15:00,101,0.0,0.0
2023-06-20 19:15:00,102,0.0,0.0
2023-06-20 19:15:00,103,0.0,0.0
2023-06-20 19:15:00,104,0.0,0.0
2023-06-20 19:15:00,105,0.0,0.0
2023-06-20 19:15:00,106,0.0,0.0
2023-06-20 19:15:00,107,0.0,0.0
2023-06-20 19:15:00,108,0.0,0.0
2023-06-20 19:15:00,112,0.0,0.0
2023-06-20 19:15:00,113,39.0,39.0
2023-06-20 19:15:00,114,10.0,10.0
2023-06-20 19:15:00,115,921.0,750.045654
2023-06-20 19:15:00,116,917.99292,750.045654
2023-06-20 19:15:00,117,0.0,0.0
2023-06-20 19:15:00,118,0.0,0.0
2023-06-20 19:15:00,119,99.99939,60.000153
2023-06-20 19:15:00,120,100.0,60.000153
2023-06-20 19:15:00,126,0.0,0.0
2023-06-20 19:15:00,127,8.0,8.0
2023-06-20 19:15:00,128,996.0,750.0
2023-06-20 19:15:00,129,993.0,750.0
2023-06-20 19:15:00,130,0.0,0.0
2023-06-20 19:15:00,131,986.0,718.0
2023-06-20 19:15:00,132,946.0,758.0
2023-06-20 19:15:00,133,970.0,755.0
2023-06-20 19:15:00,134,271.049835,261.049835
2023-06-20 19:15:00,135,291.0,232.495422
2023-06-20 19:15:00,136,159.5,109.996994
2023-06-20 19:15:00,137,159.5,109.996994
2023-06-20 19:15:00,138,183.0,122.0
2023-06-20 19:15:00,139,289.0,201.0
2023-06-20 19:15:00,140,289.0,201.0
2023-06-20 19:15:00,141,273.0,188.0
2023-06-20 19:15:00,142,0.0,0.0
2023-06-20 19:15:00,143,0.0,0.0
2023-06-20 19:15:00,144,0.0,0.0
2023-06-20 19:15:00,145,173.5,88.436272
2023-06-20 19:15:00,146,173.5,88.436272
2023-06-20 19:15:00,147,188.0,104.0
2023-06-20 19:15:00,150,39.0,38.0
2023-06-20 19:15:00,151,0.0,0.0
2023-06-20 19:15:00,152,18.5,12.0
2023-06-20 19:15:00,153,0.0,0.0
2023-06-20 19:15:00,154,239.0,141.003876
2023-06-20 19:15:00,155,122.0,70.501938
2023-06-20 19:15:00,156,391.0,350.0
2023-06-20 19:15:00,158,0.0,0.0
2023-06-20 19:15:00,159,0.0,0.0
2023-06-20 19:15:00,160,0.0,0.0
2023-06-20 19:15:00,161,0.0,0.0
2023-06-20 19:15:00,162,299.998077,220.003342
2023-06-20 19:15:00,166,88.0,64.0
2023-06-20 19:15:00,167,88.0,64.0
2023-06-20 19:15:00,168,84.0,59.999084
2023-06-20 19:15:00,169,145.0,110.000916
2023-06-20 19:15:00,170,145.0,110.000916
2023-06-20 19:15:00,171,167.0,110.000916
2023-06-20 19:15:00,172,143.0,110.000916
2023-06-20 19:15:00,173,143.0,110.000916
2023-06-20 19:15:00,174,168.0,110.000916
2023-06-20 19:15:00,175,293.0,162.0
2023-06-20 19:15:00,176,293.0,163.838593
2023-06-20 19:15:00,177,296.0,216.0
2023-06-20 19:15:00,178,0.0,0.0
2023-06-20 19:15:00,179,0.0,0.0
2023-06-20 19:15:00,180,0.0,0.0
2023-06-20 19:15:00,181,154.5,119.995728
2023-06-20 19:15:00,182,154.5,119.995728
2023-06-20 19:15:00,183,179.0,120.0
2023-06-20 19:15:00,184,150.5,119.995728
2023-06-20 19:15:00,185,150.5,114.0
2023-06-20 19:15:00,186,181.0,122.0
2023-06-20 19:15:00,187,158.5,119.995728
2023-06-20 19:15:00,188,158.5,119.995728
2023-06-20 19:15:00,189,181.0,120.0
2023-06-20 19:15:00,190,999.0,795.0
2023-06-20 19:15:00,191,999.0,795.0
2023-06-20 19:15:00,193,0.0,0.0
2023-06-20 19:15:00,194,0.0,0.0
2023-06-20 19:15:00,195,0.0,0.0
2023-06-20 19:15:00,196,38.543896,35.0
2023-06-20 19:15:00,197,200.0,121.104446
2023-06-20 19:15:00,198,0.0,0.0
2023-06-20 19:15:00,200,0.0,0.0
2023-06-20 19:15:00,207,0.0,0.0
2023-06-20 19:15:00,208,0.0,0.0
2023-06-20 19:15:00,209,76.199997,60.0
2023-06-20 19:15:00,210,93.0,60.0
2023-06-20 19:15:00,211,0.0,0.0
2023-06-20 19:15:00,212,70.800003,65.0
2023-06-20 19:15:00,213,0.0,0.0
2023-06-20 19:15:00,214,0.0,0.0
2023-06-20 19:15:00,215,0.0,0.0
2023-06-20 19:15:00,216,0.0,0.0
2023-06-20 19:15:00,217,27.0,20.99826
2023-06-20 19:15:00,218,27.0,20.99826
2023-06-20 19:15:00,219,0.0,0.0
2023-06-20 19:15:00,220,0.0,0.0
2023-06-20 19:15:00,231,0.0,0.0
2023-06-20 19:15:00,232,0.0,0.0
2023-06-20 19:15:00,233,0.0,0.0
2023-06-20 19:15:00,234,0.0,0.0
2023-06-20 19:15:00,237,0.0,0.0
2023-06-20 19:15:00,238,0.0,0.0
2023-06-20 19:15:00,240,280.0,200.0
2023-06-20 19:15:00,241,137.0,100.0
2023-06-20 19:15:00,242,0.0,0.0
2023-06-20 19:15:00,243,0.0,0.0
2023-06-20 19:15:00,244,0.0,0.0
2023-06-20 19:15:00,247,0.0,0.0
2023-06-20 19:15:00,248,0.0,0.0
2023-06-20 19:15:00,249,157.333328,99.498901
2023-06-20 19:15:00,250,157.333328,99.279175
2023-06-20 19:15:00,251,157.333328,99.553833
2023-06-20 19:15:00,252,254.0,195.0
2023-06-20 19:15:00,253,0.0,0.0
2023-06-20 19:15:00,254,0.0,0.0
2023-06-20 19:15:00,255,243.0,175.0
2023-06-20 19:15:00,256,243.0,175.0
2023-06-20 19:15:00,257,262.0,222.0
2023-06-20 19:15:00,258,249.5,172.002289
2023-06-20 19:15:00,259,249.5,172.002289
2023-06-20 19:15:00,260,243.0,212.0
2023-06-20 19:15:00,264,0.0,0.0
2023-06-20 19:15:00,265,10.0,5.000229
2023-06-20 19:15:00,266,298.364136,230.0
2023-06-20 19:15:00,267,0.0,0.0
2023-06-20 19:15:00,268,0.0,0.0
2023-06-20 19:15:00,269,0.0,0.0
2023-06-20 19:15:00,270,0.0,0.0
2023-06-20 19:15:00,271,0.0,0.0
2023-06-20 19:15:00,272,0.0,0.0
2023-06-20 19:15:00,273,0.0,0.0
2023-06-20 19:15:00,274,0.0,0.0
2023-06-20 19:15:00,275,159.0,100.0
2023-06-20 19:15:00,276,77.0,50.0
2023-06-20 19:15:00,277,0.0,0.0
2023-06-20 19:15:00,278,0.0,0.0
2023-06-20 19:15:00,279,0.0,0.0
2023-06-20 19:15:00,280,0.0,0.0
2023-06-20 19:15:00,281,0.0,0.0
2023-06-20 19:15:00,282,0.0,0.0
2023-06-20 19:15:00,283,0.0,0.0
2023-06-20 19:15:00,284,0.0,0.0
2023-06-20 19:15:00,285,160.0,100.0
2023-06-20 19:15:00,286,76.0,50.0
2023-06-20 19:15:00,287,0.0,0.0
2023-06-20 19:15:00,288,0.0,0.0
2023-06-20 19:15:00,289,0.0,0.0
2023-06-20 19:15:00,290,0.0,0.0
2023-06-20 19:15:00,291,0.0,0.0
2023-06-20 19:15:00,292,0.0,0.0
2023-06-20 19:15:00,293,0.0,0.0
2023-06-20 19:15:00,294,0.0,0.0
2023-06-20 19:15:00,299,183.0,133.0
2023-06-20 19:15:00,300,183.0,133.0
2023-06-20 19:15:00,301,183.5,133.0
2023-06-20 19:15:00,302,183.5,133.0
2023-06-20 19:15:00,303,201.0,128.999451
2023-06-20 19:15:00,304,198.0,128.999451
2023-06-20 19:15:00,305,375.0,310.000916
2023-06-20 19:15:00,306,353.0,297.007629
2023-06-20 19:15:00,307,303.764099,207.007019
2023-06-20 19:15:00,308,152.5,119.995728
2023-06-20 19:15:00,309,152.5,119.995728
2023-06-20 19:15:00,310,164.0,122.0
2023-06-20 19:15:00,311,155.5,119.995728
2023-06-20 19:15:00,312,155.5,119.995728
2023-06-20 19:15:00,313,167.0,122.0
2023-06-20 19:15:00,314,150.5,119.995728
2023-06-20 19:15:00,315,150.5,119.995728
2023-06-20 19:15:00,316,169.0,122.0
2023-06-20 19:15:00,317,155.5,119.995728
2023-06-20 19:15:00,318,155.5,119.995728
2023-06-20 19:15:00,319,163.0,122.0
2023-06-20 19:15:00,320,154.066116,122.0
2023-06-20 19:15:00,321,0.0,0.0
2023-06-20 19:15:00,322,74.165695,68.0
2023-06-20 19:15:00,323,164.5,122.0
2023-06-20 19:15:00,324,164.5,122.0
2023-06-20 19:15:00,325,176.0,136.0
2023-06-20 19:15:00,326,141.0,135.0
2023-06-20 19:15:00,327,141.0,135.0
2023-06-20 19:15:00,328,172.0,150.0
2023-06-20 19:15:00,329,0.0,0.0
2023-06-20 19:15:00,330,0.0,0.0
2023-06-20 19:15:00,331,816.0,648.009888
2023-06-20 19:15:00,332,645.0,645.0
2023-06-20 19:15:00,333,0.0,0.0
2023-06-20 19:15:00,334,0.0,0.0
2023-06-20 19:15:00,335,0.0,0.0
2023-06-20 19:15:00,336,0.0,0.0
2023-06-20 19:15:00,337,0.0,0.0
2023-06-20 19:15:00,338,0.0,0.0
2023-06-20 19:15:00,339,0.0,0.0
2023-06-20 19:15:00,340,818.0,679.779541
2023-06-20 19:15:00,341,754.0,580.0
2023-06-20 19:15:00,342,166.0,135.0
2023-06-20 19:15:00,343,0.0,0.0
2023-06-20 19:15:00,344,0.0,0.0
2023-06-20 19:15:00,345,0.0,0.0
2023-06-20 19:15:00,346,86.798065,80.091644
2023-06-20 19:15:00,347,0.0,0.0
2023-06-20 19:15:00,348,0.0,0.0
2023-06-20 19:15:00,349,0.0,0.0
2023-06-20 19:15:00,350,0.0,0.0
2023-06-20 19:15:00,351,0.0,0.0
2023-06-20 19:15:00,352,0.0,0.0
2023-06-20 19:15:00,353,0.0,0.0
2023-06-20 19:15:00,354,0.0,0.0
2023-06-20 19:15:00,355,0.0,0.0
2023-06-20 19:15:00,356,25.0,10.0
2023-06-20 19:15:00,357,26.5,10.0
2023-06-20 19:15:00,358,20.0,10.000153
2023-06-20 19:15:00,359,20.0,10.000153
2023-06-20 19:15:00,360,20.75,7.0
2023-06-20 19:15:00,361,0.0,0.0
2023-06-20 19:15:00,362,20.75,7.0
2023-06-20 19:15:00,363,20.75,10.0
2023-06-20 19:15:00,364,901.760254,693.905334
2023-06-20 19:15:00,365,0.0,0.0
2023-06-20 19:15:00,366,520.420166,479.897339
2023-06-20 19:15:00,367,521.344543,479.897339
2023-06-20 19:15:00,368,0.0,0.0
2023-06-20 19:15:00,369,0.0,0.0
2023-06-20 19:15:00,370,0.0,0.0
2023-06-20 19:15:00,371,0.0,0.0
2023-06-20 19:15:00,372,0.0,0.0
2023-06-20 19:15:00,373,0.0,0.0
2023-06-20 19:15:00,374,0.0,0.0
2023-06-20 19:15:00,375,0.0,0.0
2023-06-20 19:15:00,376,164.5,162.0
2023-06-20 19:15:00,377,164.5,162.0
2023-06-20 19:15:00,378,150.0,125.0
2023-06-20 19:15:00,379,0.0,0.0
2023-06-20 19:15:00,380,0.0,0.0
2023-06-20 19:15:00,381,0.0,0.0
2023-06-20 19:15:00,382,163.5,129.972046
2023-06-20 19:15:00,383,163.5,129.972046
2023-06-20 19:15:00,384,178.0,129.972046
2023-06-20 19:15:00,385,272.5,188.018433
2023-06-20 19:15:00,386,272.5,188.399902
2023-06-20 19:15:00,387,275.0,204.0
2023-06-20 19:15:00,388,0.0,0.0
2023-06-20 19:15:00,389,76.092896,0.0
2023-06-20 19:15:00,390,0.0,0.0
2023-06-20 19:15:00,419,0.0,0.0
2023-06-20 19:15:00,420,0.0,0.0
2023-06-20 19:15:00,421,0.0,0.0
2023-06-20 19:15:00,422,261.103577,186.0
2023-06-20 19:15:00,423,261.518982,186.0
2023-06-20 19:15:00,432,313.0,220.0
2023-06-20 19:15:00,433,387.367798,267.0
2023-06-20 19:15:00,434,273.5,189.016327
2023-06-20 19:15:00,435,273.5,189.016327
2023-06-20 19:15:00,436,276.0,189.016327
2023-06-20 19:15:00,437,276.0,189.016327
2023-06-20 19:15:00,438,277.0,206.0
2023-06-20 19:15:00,439,280.0,206.0
2023-06-20 19:15:00,440,161.0,120.0
2023-06-20 19:15:00,441,161.0,120.0
2023-06-20 19:15:00,442,173.0,120.0
2023-06-20 19:15:00,443,0.0,0.0
2023-06-20 19:15:00,444,0.0,0.0
2023-06-20 19:15:00,450,223.0,219.0
2023-06-20 19:15:00,451,84.0,84.0
2023-06-20 19:15:00,452,243.0,239.0
2023-06-20 19:15:00,453,113.0,113.0
2023-06-20 19:15:00,459,393.578125,276.0
2023-06-20 19:15:00,467,10.344828,5.000153
2023-06-20 19:15:00,468,10.344828,4.000366
2023-06-20 19:15:00,469,0.0,0.0
2023-06-20 19:15:00,471,4.770274,0.0
2023-06-20 19:15:00,472,236.0,180.0
2023-06-20 19:15:00,473,121.0,90.0
2023-06-20 19:15:00,474,238.0,180.0
2023-06-20 19:15:00,475,116.0,90.0
2023-06-20 19:15:00,477,245.5,173.994461
2023-06-20 19:15:00,478,245.5,173.994461
2023-06-20 19:15:00,479,253.0,173.994461
2023-06-20 19:15:00,480,245.5,173.994461
2023-06-20 19:15:00,481,245.5,173.994461
2023-06-20 19:15:00,482,253.0,173.994461
2023-06-20 19:15:00,485,0.0,0.0
2023-06-20 19:15:00,486,36.0,18.001099
2023-06-20 19:15:00,487,0.0,0.0
2023-06-20 19:15:00,488,0.0,0.0
2023-06-20 19:15:00,489,999.0,795.0
2023-06-20 19:15:00,490,1000.0,795.0
2023-06-20 19:15:00,491,968.0,791.0
2023-06-20 19:15:00,492,0.0,0.0
2023-06-20 19:15:00,493,992.0,795.0
2023-06-20 19:15:00,494,991.0,795.0
2023-06-20 19:15:00,495,0.0,0.0
2023-06-20 19:15:00,496,299.999908,200.0
2023-06-20 19:15:00,497,0.0,0.0
2023-06-20 19:15:00,498,0.0,0.0
2023-06-20 19:15:00,499,359.0,265.0
2023-06-20 19:15:00,501,284.5,167.006409
2023-06-20 19:15:00,502,189.28186,189.28186
2023-06-20 19:15:00,503,288.0,204.0
2023-06-20 19:15:00,507,0.0,0.0
2023-06-20 19:15:00,508,0.0,0.0
2023-06-20 19:15:00,511,0.0,0.0
2023-06-20 19:15:00,512,0.0,0.0
2023-06-20 19:15:00,513,325.0,305.0
2023-06-20 19:15:00,514,141.0,125.0
2023-06-20 19:15:00,516,850.012939,749.988525
2023-06-20 19:15:00,521,884.361389,577.0
2023-06-20 19:15:00,522,874.954102,577.0
2023-06-20 19:15:00,523,0.0,0.0
2023-06-20 19:15:00,524,0.0,0.0
2023-06-20 19:15:00,525,0.0,0.0
2023-06-20 19:15:00,526,235.522034,131.0
2023-06-20 19:15:00,527,1357.0,1058.099976
2023-06-20 19:15:00,528,131.0,131.0
2023-06-20 19:15:00,529,0.0,0.0
2023-06-20 19:15:00,530,994.0,577.0
2023-06-20 19:15:00,533,0.0,0.0
2023-06-20 19:15:00,534,0.0,0.0
2023-06-20 19:15:00,535,0.0,0.0
2023-06-20 19:15:00,536,0.0,0.0
2023-06-20 19:15:00,537,0.0,0.0
2023-06-20 19:15:00,538,0.0,0.0
2023-06-20 19:15:00,539,332.0,174.0
2023-06-20 19:15:00,540,164.0,87.0
2023-06-20 19:15:00,541,0.0,0.0
2023-06-20 19:15:00,542,0.0,0.0
2023-06-20 19:15:00,544,0.0,0.0
2023-06-20 19:15:00,545,1012.0,795.0
2023-06-20 19:15:00,546,0.0,0.0
2023-06-20 19:15:00,547,0.0,0.0
2023-06-20 19:15:00,548,0.0,0.0
2023-06-20 19:15:00,549,235.001648,101.971497
2023-06-20 19:15:00,550,128.0,50.985748
2023-06-20 19:15:00,552,0.0,0.0
2023-06-20 19:15:00,553,0.0,0.0
2023-06-20 19:20:00,1,0.0,0.0
2023-06-20 19:20:00,2,0.0,0.0
2023-06-20 19:20:00,3,401.405518,364.991486
2023-06-20 19:20:00,4,398.732178,364.991486
2023-06-20 19:20:00,5,403.987762,364.991486
2023-06-20 19:20:00,6,408.547852,364.991486
2023-06-20 19:20:00,7,0.0,0.0
2023-06-20 19:20:00,8,410.862152,364.991486
2023-06-20 19:20:00,9,431.481506,364.917023
2023-06-20 19:20:00,10,440.19812,364.371613
2023-06-20 19:20:00,11,0.0,0.0
2023-06-20 19:20:00,12,350.0,200.0
2023-06-20 19:20:00,15,495.31012,435.31012
2023-06-20 19:20:00,16,464.135376,404.135376
2023-06-20 19:20:00,17,462.283752,422.283752
2023-06-20 19:20:00,18,435.603088,380.018097
2023-06-20 19:20:00,27,615.0,615.0
2023-06-20 19:20:00,28,612.0,612.0
2023-06-20 19:20:00,29,612.0,612.0
2023-06-20 19:20:00,33,0.0,0.0
2023-06-20 19:20:00,36,998.0,795.0
2023-06-20 19:20:00,37,992.0,795.0
2023-06-20 19:20:00,43,383.952515,281.0
2023-06-20 19:20:00,46,506.0,445.009064
2023-06-20 19:20:00,47,460.214081,409.996735
2023-06-20 19:20:00,48,462.688873,409.897614
2023-06-20 19:20:00,49,0.0,0.0
2023-06-20 19:20:00,50,0.0,0.0
2023-06-20 19:20:00,51,463.0,405.012726
2023-06-20 19:20:00,52,0.0,0.0
2023-06-20 19:20:00,53,0.0,0.0
2023-06-20 19:20:00,54,0.0,0.0
2023-06-20 19:20:00,55,0.0,0.0
2023-06-20 19:20:00,56,149.994644,139.990311
2023-06-20 19:20:00,57,0.0,0.0
2023-06-20 19:20:00,58,0.0,0.0
2023-06-20 19:20:00,59,0.0,0.0
2023-06-20 19:20:00,60,0.0,0.0
2023-06-20 19:20:00,61,451.724518,351.724518
2023-06-20 19:20:00,62,429.972229,329.972229
2023-06-20 19:20:00,63,360.0,282.858673
2023-06-20 19:20:00,64,0.0,0.0
2023-06-20 19:20:00,65,0.0,0.0
2023-06-20 19:20:00,66,452.472809,390.407623
2023-06-20 19:20:00,67,438.140533,371.463287
2023-06-20 19:20:00,68,0.0,0.0
2023-06-20 19:20:00,69,700.0,670.049072
2023-06-20 19:20:00,70,930.0,850.756836
2023-06-20 19:20:00,71,0.0,0.0
2023-06-20 19:20:00,72,40.0,25.002136
2023-06-20 19:20:00,73,0.0,0.0
2023-06-20 19:20:00,74,0.0,0.0
2023-06-20 19:20:00,75,0.0,0.0
2023-06-20 19:20:00,76,0.0,0.0
2023-06-20 19:20:00,77,0.0,0.0
2023-06-20 19:20:00,78,0.0,0.0
2023-06-20 19:20:00,79,0.0,0.0
2023-06-20 19:20:00,80,0.0,0.0
2023-06-20 19:20:00,83,364.040009,320.353729
2023-06-20 19:20:00,84,334.305054,329.484344
2023-06-20 19:20:00,85,358.745422,320.0
2023-06-20 19:20:00,86,355.010681,320.0
2023-06-20 19:20:00,87,363.279999,329.757294
2023-06-20 19:20:00,88,363.279999,329.881317
2023-06-20 19:20:00,89,364.799988,350.014557
2023-06-20 19:20:00,90,362.519989,354.998566
2023-06-20 19:20:00,91,786.02002,750.0
2023-06-20 19:20:00,92,835.954285,746.754395
2023-06-20 19:20:00,95,0.0,0.0
2023-06-20 19:20:00,96,0.0,0.0
2023-06-20 19:20:00,97,0.0,0.0
2023-06-20 19:20:00,98,0.0,0.0
2023-06-20 19:20:00,99,357.972473,261.0
2023-06-20 19:20:00,100,0.0,0.0
2023-06-20 19:20:00,101,0.0,0.0
2023-06-20 19:20:00,102,0.0,0.0
2023-06-20 19:20:00,103,0.0,0.0
2023-06-20 19:20:00,104,0.0,0.0
2023-06-20 19:20:00,105,0.0,0.0
2023-06-20 19:20:00,106,0.0,0.0
2023-06-20 19:20:00,107,0.0,0.0
2023-06-20 19:20:00,108,0.0,0.0
2023-06-20 19:20:00,112,0.0,0.0
2023-06-20 19:20:00,113,39.0,39.0
2023-06-20 19:20:00,114,10.0,10.0
2023-06-20 19:20:00,115,921.0,750.045654
2023-06-20 19:20:00,116,917.99292,750.045654
2023-06-20 19:20:00,117,0.0,0.0
2023-06-20 19:20:00,118,0.0,0.0
2023-06-20 19:20:00,119,99.99939,60.000153
2023-06-20 19:20:00,120,100.0,60.000153
2023-06-20 19:20:00,126,0.0,0.0
2023-06-20 19:20:00,127,8.0,8.0
2023-06-20 19:20:00,128,996.0,750.0
2023-06-20 19:20:00,129,993.0,750.0
2023-06-20 19:20:00,130,0.0,0.0
2023-06-20 19:20:00,131,986.0,718.0
2023-06-20 19:20:00,132,946.0,758.0
2023-06-20 19:20:00,133,970.0,755.0
2023-06-20 19:20:00,134,270.511627,260.511627
2023-06-20 19:20:00,135,291.0,224.433594
2023-06-20 19:20:00,136,159.5,109.996994
2023-06-20 19:20:00,137,159.5,109.996994
2023-06-20 19:20:00,138,183.0,122.0
2023-06-20 19:20:00,139,289.0,201.0
2023-06-20 19:20:00,140,289.0,201.0
2023-06-20 19:20:00,141,273.0,188.0
2023-06-20 19:20:00,142,0.0,0.0
2023-06-20 19:20:00,143,0.0,0.0
2023-06-20 19:20:00,144,0.0,0.0
2023-06-20 19:20:00,145,173.5,88.436272
2023-06-20 19:20:00,146,173.5,88.436272
2023-06-20 19:20:00,147,188.0,104.0
2023-06-20 19:20:00,150,39.0,38.0
2023-06-20 19:20:00,151,0.0,0.0
2023-06-20 19:20:00,152,18.5,12.0
2023-06-20 19:20:00,153,0.0,0.0
2023-06-20 19:20:00,154,239.0,141.003876
2023-06-20 19:20:00,155,122.0,70.501938
2023-06-20 19:20:00,156,391.0,350.0
2023-06-20 19:20:00,158,0.0,0.0
2023-06-20 19:20:00,159,0.0,0.0
2023-06-20 19:20:00,160,0.0,0.0
2023-06-20 19:20:00,161,0.0,0.0
2023-06-20 19:20:00,162,299.998077,220.003342
2023-06-20 19:20:00,166,88.0,64.0
2023-06-20 19:20:00,167,88.0,64.0
2023-06-20 19:20:00,168,84.0,59.999084
2023-06-20 19:20:00,169,145.0,110.000916
2023-06-20 19:20:00,170,145.0,110.000916
2023-06-20 19:20:00,171,167.0,110.000916
2023-06-20 19:20:00,172,143.0,110.000916
2023-06-20 19:20:00,173,143.0,110.000916
2023-06-20 19:20:00,174,168.0,110.000916
2023-06-20 19:20:00,175,293.0,162.0
2023-06-20 19:20:00,176,293.0,163.686005
2023-06-20 19:20:00,177,296.0,216.0
2023-06-20 19:20:00,178,0.0,0.0
2023-06-20 19:20:00,179,0.0,0.0
2023-06-20 19:20:00,180,0.0,0.0
2023-06-20 19:20:00,181,154.5,119.995728
2023-06-20 19:20:00,182,154.5,119.995728
2023-06-20 19:20:00,183,179.0,120.0
2023-06-20 19:20:00,184,150.5,119.995728
2023-06-20 19:20:00,185,150.5,114.0
2023-06-20 19:20:00,186,181.0,122.0
2023-06-20 19:20:00,187,158.5,119.995728
2023-06-20 19:20:00,188,158.5,119.995728
2023-06-20 19:20:00,189,181.0,120.0
2023-06-20 19:20:00,190,999.0,795.0
2023-06-20 19:20:00,191,999.0,795.0
2023-06-20 19:20:00,193,0.0,0.0
2023-06-20 19:20:00,194,0.0,0.0
2023-06-20 19:20:00,195,0.0,0.0
2023-06-20 19:20:00,196,38.543896,35.0
2023-06-20 19:20:00,197,200.0,121.167313
2023-06-20 19:20:00,198,0.0,0.0
2023-06-20 19:20:00,200,0.0,0.0
2023-06-20 19:20:00,207,0.0,0.0
2023-06-20 19:20:00,208,0.0,0.0
2023-06-20 19:20:00,209,76.199997,60.0
2023-06-20 19:20:00,210,76.199997,60.0
2023-06-20 19:20:00,211,0.0,0.0
2023-06-20 19:20:00,212,70.800003,65.0
2023-06-20 19:20:00,213,0.0,0.0
2023-06-20 19:20:00,214,0.0,0.0
2023-06-20 19:20:00,215,0.0,0.0
2023-06-20 19:20:00,216,0.0,0.0
2023-06-20 19:20:00,217,27.0,20.99826
2023-06-20 19:20:00,218,27.0,20.99826
2023-06-20 19:20:00,219,0.0,0.0
2023-06-20 19:20:00,220,0.0,0.0
2023-06-20 19:20:00,231,0.0,0.0
2023-06-20 19:20:00,232,0.0,0.0
2023-06-20 19:20:00,233,0.0,0.0
2023-06-20 19:20:00,234,0.0,0.0
2023-06-20 19:20:00,237,0.0,0.0
2023-06-20 19:20:00,238,0.0,0.0
2023-06-20 19:20:00,240,280.0,200.0
2023-06-20 19:20:00,241,137.0,100.0
2023-06-20 19:20:00,242,0.0,0.0
2023-06-20 19:20:00,243,0.0,0.0
2023-06-20 19:20:00,244,0.0,0.0
2023-06-20 19:20:00,247,0.0,0.0
2023-06-20 19:20:00,248,0.0,0.0
2023-06-20 19:20:00,249,157.333328,99.498901
2023-06-20 19:20:00,250,157.333328,99.334106
2023-06-20 19:20:00,251,157.333328,99.553833
2023-06-20 19:20:00,252,254.0,195.0
2023-06-20 19:20:00,253,0.0,0.0
2023-06-20 19:20:00,254,0.0,0.0
2023-06-20 19:20:00,255,243.0,175.0
2023-06-20 19:20:00,256,243.0,175.0
2023-06-20 19:20:00,257,262.0,222.0
2023-06-20 19:20:00,258,249.5,172.002289
2023-06-20 19:20:00,259,249.5,172.002289
2023-06-20 19:20:00,260,243.0,212.0
2023-06-20 19:20:00,264,0.0,0.0
2023-06-20 19:20:00,265,10.0,5.000229
2023-06-20 19:20:00,266,298.389343,230.0
2023-06-20 19:20:00,267,0.0,0.0
2023-06-20 19:20:00,268,0.0,0.0
2023-06-20 19:20:00,269,0.0,0.0
2023-06-20 19:20:00,270,0.0,0.0
2023-06-20 19:20:00,271,0.0,0.0
2023-06-20 19:20:00,272,0.0,0.0
2023-06-20 19:20:00,273,0.0,0.0
2023-06-20 19:20:00,274,0.0,0.0
2023-06-20 19:20:00,275,159.0,100.0
2023-06-20 19:20:00,276,77.0,50.0
2023-06-20 19:20:00,277,0.0,0.0
2023-06-20 19:20:00,278,0.0,0.0
2023-06-20 19:20:00,279,0.0,0.0
2023-06-20 19:20:00,280,0.0,0.0
2023-06-20 19:20:00,281,0.0,0.0
2023-06-20 19:20:00,282,0.0,0.0
2023-06-20 19:20:00,283,0.0,0.0
2023-06-20 19:20:00,284,0.0,0.0
2023-06-20 19:20:00,285,160.0,100.0
2023-06-20 19:20:00,286,76.0,50.0
2023-06-20 19:20:00,287,0.0,0.0
2023-06-20 19:20:00,288,0.0,0.0
2023-06-20 19:20:00,289,0.0,0.0
2023-06-20 19:20:00,290,0.0,0.0
2023-06-20 19:20:00,291,0.0,0.0
2023-06-20 19:20:00,292,0.0,0.0
2023-06-20 19:20:00,293,0.0,0.0
2023-06-20 19:20:00,294,0.0,0.0
2023-06-20 19:20:00,299,183.0,133.0
2023-06-20 19:20:00,300,183.0,133.0
2023-06-20 19:20:00,301,183.5,133.0
2023-06-20 19:20:00,302,183.5,133.0
2023-06-20 19:20:00,303,201.0,128.999451
2023-06-20 19:20:00,304,198.0,128.999451
2023-06-20 19:20:00,305,375.0,310.000916
2023-06-20 19:20:00,306,353.0,297.007629
2023-06-20 19:20:00,307,304.10611,207.007019
2023-06-20 19:20:00,308,152.5,119.995728
2023-06-20 19:20:00,309,152.5,119.995728
2023-06-20 19:20:00,310,164.0,122.0
2023-06-20 19:20:00,311,155.5,119.995728
2023-06-20 19:20:00,312,155.5,119.995728
2023-06-20 19:20:00,313,167.0,122.0
2023-06-20 19:20:00,314,150.5,119.995728
2023-06-20 19:20:00,315,150.5,119.995728
2023-06-20 19:20:00,316,169.0,122.0
2023-06-20 19:20:00,317,155.5,119.995728
2023-06-20 19:20:00,318,155.5,119.995728
2023-06-20 19:20:00,319,163.0,122.0
2023-06-20 19:20:00,320,154.047043,122.0
2023-06-20 19:20:00,321,0.0,0.0
2023-06-20 19:20:00,322,74.165695,68.0
2023-06-20 19:20:00,323,164.5,122.0
2023-06-20 19:20:00,324,164.5,122.0
2023-06-20 19:20:00,325,176.0,136.0
2023-06-20 19:20:00,326,141.0,135.0
2023-06-20 19:20:00,327,141.0,135.0
2023-06-20 19:20:00,328,172.0,150.0
2023-06-20 19:20:00,329,0.0,0.0
2023-06-20 19:20:00,330,0.0,0.0
2023-06-20 19:20:00,331,815.968628,647.883911
2023-06-20 19:20:00,332,645.0,645.0
2023-06-20 19:20:00,333,0.0,0.0
2023-06-20 19:20:00,334,0.0,0.0
2023-06-20 19:20:00,335,0.0,0.0
2023-06-20 19:20:00,336,0.0,0.0
2023-06-20 19:20:00,337,0.0,0.0
2023-06-20 19:20:00,338,0.0,0.0
2023-06-20 19:20:00,339,0.0,0.0
2023-06-20 19:20:00,340,818.0,679.904053
2023-06-20 19:20:00,341,754.0,580.0
2023-06-20 19:20:00,342,166.0,135.0
2023-06-20 19:20:00,343,0.0,0.0
2023-06-20 19:20:00,344,0.0,0.0
2023-06-20 19:20:00,345,0.0,0.0
2023-06-20 19:20:00,346,86.254456,80.091644
2023-06-20 19:20:00,347,0.0,0.0
2023-06-20 19:20:00,348,0.0,0.0
2023-06-20 19:20:00,349,0.0,0.0
2023-06-20 19:20:00,350,0.0,0.0
2023-06-20 19:20:00,351,0.0,0.0
2023-06-20 19:20:00,352,0.0,0.0
2023-06-20 19:20:00,353,0.0,0.0
2023-06-20 19:20:00,354,0.0,0.0
2023-06-20 19:20:00,355,0.0,0.0
2023-06-20 19:20:00,356,25.0,10.0
2023-06-20 19:20:00,357,26.5,10.0
2023-06-20 19:20:00,358,20.0,10.000153
2023-06-20 19:20:00,359,20.0,10.000153
2023-06-20 19:20:00,360,20.75,7.0
2023-06-20 19:20:00,361,0.0,0.0
2023-06-20 19:20:00,362,20.75,7.0
2023-06-20 19:20:00,363,20.75,10.0
2023-06-20 19:20:00,364,901.760254,690.855957
2023-06-20 19:20:00,365,0.0,0.0
2023-06-20 19:20:00,366,520.420166,479.897339
2023-06-20 19:20:00,367,521.344543,479.897339
2023-06-20 19:20:00,368,0.0,0.0
2023-06-20 19:20:00,369,0.0,0.0
2023-06-20 19:20:00,370,0.0,0.0
2023-06-20 19:20:00,371,0.0,0.0
2023-06-20 19:20:00,372,0.0,0.0
2023-06-20 19:20:00,373,0.0,0.0
2023-06-20 19:20:00,374,0.0,0.0
2023-06-20 19:20:00,375,0.0,0.0
2023-06-20 19:20:00,376,164.5,162.0
2023-06-20 19:20:00,377,164.5,162.0
2023-06-20 19:20:00,378,150.0,125.0
2023-06-20 19:20:00,379,0.0,0.0
2023-06-20 19:20:00,380,0.0,0.0
2023-06-20 19:20:00,381,0.0,0.0
2023-06-20 19:20:00,382,163.5,129.972046
2023-06-20 19:20:00,383,163.5,129.972046
2023-06-20 19:20:00,384,178.0,129.972046
2023-06-20 19:20:00,385,272.5,188.064209
2023-06-20 19:20:00,386,272.5,188.247314
2023-06-20 19:20:00,387,275.0,204.0
2023-06-20 19:20:00,388,0.0,0.0
2023-06-20 19:20:00,389,75.854332,0.0
2023-06-20 19:20:00,390,0.0,0.0
2023-06-20 19:20:00,419,0.0,0.0
2023-06-20 19:20:00,420,0.0,0.0
2023-06-20 19:20:00,421,0.0,0.0
2023-06-20 19:20:00,422,261.481262,186.0
2023-06-20 19:20:00,423,261.821106,186.0
2023-06-20 19:20:00,432,313.0,220.0
2023-06-20 19:20:00,433,387.474304,267.0
2023-06-20 19:20:00,434,273.5,189.016327
2023-06-20 19:20:00,435,273.5,189.016327
2023-06-20 19:20:00,436,276.0,189.016327
2023-06-20 19:20:00,437,276.0,189.016327
2023-06-20 19:20:00,438,277.0,206.0
2023-06-20 19:20:00,439,280.0,206.0
2023-06-20 19:20:00,440,161.0,120.0
2023-06-20 19:20:00,441,161.0,120.0
2023-06-20 19:20:00,442,173.0,120.0
2023-06-20 19:20:00,443,0.0,0.0
2023-06-20 19:20:00,444,0.0,0.0
2023-06-20 19:20:00,450,223.0,219.0
2023-06-20 19:20:00,451,84.0,84.0
2023-06-20 19:20:00,452,243.0,239.0
2023-06-20 19:20:00,453,113.0,113.0
2023-06-20 19:20:00,459,394.408203,276.0
2023-06-20 19:20:00,467,10.344828,5.000153
2023-06-20 19:20:00,468,10.344828,4.000366
2023-06-20 19:20:00,469,0.0,0.0
2023-06-20 19:20:00,471,4.699338,0.0
2023-06-20 19:20:00,472,236.0,180.0
2023-06-20 19:20:00,473,121.0,90.0
2023-06-20 19:20:00,474,238.0,180.0
2023-06-20 19:20:00,475,116.0,90.0
2023-06-20 19:20:00,477,245.5,173.994461
2023-06-20 19:20:00,478,245.5,173.994461
2023-06-20 19:20:00,479,253.0,173.994461
2023-06-20 19:20:00,480,245.5,173.994461
2023-06-20 19:20:00,481,245.5,173.994461
2023-06-20 19:20:00,482,253.0,173.994461
2023-06-20 19:20:00,485,0.0,0.0
2023-06-20 19:20:00,486,36.0,18.001099
2023-06-20 19:20:00,487,0.0,0.0
2023-06-20 19:20:00,488,0.0,0.0
2023-06-20 19:20:00,489,999.0,795.0
2023-06-20 19:20:00,490,1000.0,795.0
2023-06-20 19:20:00,491,968.0,791.0
2023-06-20 19:20:00,492,0.0,0.0
2023-06-20 19:20:00,493,992.0,795.0
2023-06-20 19:20:00,494,991.0,795.0
2023-06-20 19:20:00,495,0.0,0.0
2023-06-20 19:20:00,496,299.999908,200.0
2023-06-20 19:20:00,497,0.0,0.0
2023-06-20 19:20:00,498,0.0,0.0
2023-06-20 19:20:00,499,359.0,265.0
2023-06-20 19:20:00,501,284.5,167.006409
2023-06-20 19:20:00,502,187.2677,187.2677
2023-06-20 19:20:00,503,288.0,204.0
2023-06-20 19:20:00,507,0.0,0.0
2023-06-20 19:20:00,508,0.0,0.0
2023-06-20 19:20:00,511,0.0,0.0
2023-06-20 19:20:00,512,0.0,0.0
2023-06-20 19:20:00,513,325.0,305.0
2023-06-20 19:20:00,514,141.0,125.0
2023-06-20 19:20:00,516,850.012939,749.988525
2023-06-20 19:20:00,521,939.0,708.780579
2023-06-20 19:20:00,522,939.0,710.085266
2023-06-20 19:20:00,523,0.0,0.0
2023-06-20 19:20:00,524,0.0,0.0
2023-06-20 19:20:00,525,0.0,0.0
2023-06-20 19:20:00,526,235.087158,131.0
2023-06-20 19:20:00,527,1357.0,1058.099976
2023-06-20 19:20:00,528,131.0,131.0
2023-06-20 19:20:00,529,0.0,0.0
2023-06-20 19:20:00,530,994.0,577.0
2023-06-20 19:20:00,533,0.0,0.0
2023-06-20 19:20:00,534,0.0,0.0
2023-06-20 19:20:00,535,0.0,0.0
2023-06-20 19:20:00,536,0.0,0.0
2023-06-20 19:20:00,537,0.0,0.0
2023-06-20 19:20:00,538,0.0,0.0
2023-06-20 19:20:00,539,332.0,174.0
2023-06-20 19:20:00,540,164.0,87.0
2023-06-20 19:20:00,541,0.0,0.0
2023-06-20 19:20:00,542,0.0,0.0
2023-06-20 19:20:00,544,0.0,0.0
2023-06-20 19:20:00,545,1012.0,795.0
2023-06-20 19:20:00,546,0.0,0.0
2023-06-20 19:20:00,547,0.0,0.0
2023-06-20 19:20:00,548,0.0,0.0
2023-06-20 19:20:00,549,235.001648,101.971497
2023-06-20 19:20:00,550,128.0,50.985748
2023-06-20 19:20:00,552,0.0,0.0
2023-06-20 19:20:00,553,0.0,0.0
2023-06-20 19:25:00,1,0.0,0.0
2023-06-20 19:25:00,2,0.0,0.0
2023-06-20 19:25:00,3,417.01886,364.991486
2023-06-20 19:25:00,4,415.535614,364.991486
2023-06-20 19:25:00,5,412.937805,364.991486
2023-06-20 19:25:00,6,414.772675,364.991486
2023-06-20 19:25:00,7,0.0,0.0
2023-06-20 19:25:00,8,416.126465,364.991486
2023-06-20 19:25:00,9,435.508911,364.917023
2023-06-20 19:25:00,10,441.964905,364.371613
2023-06-20 19:25:00,11,0.0,0.0
2023-06-20 19:25:00,12,350.0,200.0
2023-06-20 19:25:00,15,438.192261,397.616455
2023-06-20 19:25:00,16,428.739105,394.938477
2023-06-20 19:25:00,17,459.200684,419.200684
2023-06-20 19:25:00,18,436.965027,380.018097
2023-06-20 19:25:00,27,615.0,615.0
2023-06-20 19:25:00,28,612.0,612.0
2023-06-20 19:25:00,29,612.0,612.0
2023-06-20 19:25:00,33,0.0,0.0
2023-06-20 19:25:00,36,998.0,795.0
2023-06-20 19:25:00,37,992.0,795.0
2023-06-20 19:25:00,43,385.223846,281.0
2023-06-20 19:25:00,46,506.0,445.009064
2023-06-20 19:25:00,47,462.986359,409.996735
2023-06-20 19:25:00,48,462.713654,409.897614
2023-06-20 19:25:00,49,0.0,0.0
2023-06-20 19:25:00,50,0.0,0.0
2023-06-20 19:25:00,51,463.0,405.012726
2023-06-20 19:25:00,52,0.0,0.0
2023-06-20 19:25:00,53,0.0,0.0
2023-06-20 19:25:00,54,0.0,0.0
2023-06-20 19:25:00,55,0.0,0.0
2023-06-20 19:25:00,56,149.994644,139.990311
2023-06-20 19:25:00,57,0.0,0.0
2023-06-20 19:25:00,58,0.0,0.0
2023-06-20 19:25:00,59,0.0,0.0
2023-06-20 19:25:00,60,0.0,0.0
2023-06-20 19:25:00,61,450.013367,350.013367
2023-06-20 19:25:00,62,433.342621,333.342621
2023-06-20 19:25:00,63,360.0,286.748413
2023-06-20 19:25:00,64,0.0,0.0
2023-06-20 19:25:00,65,0.0,0.0
2023-06-20 19:25:00,66,452.919098,390.407623
2023-06-20 19:25:00,67,438.388458,371.463287
2023-06-20 19:25:00,68,0.0,0.0
2023-06-20 19:25:00,69,700.0,670.220703
2023-06-20 19:25:00,70,930.0,850.928467
2023-06-20 19:25:00,71,0.0,0.0
2023-06-20 19:25:00,72,40.0,25.002136
2023-06-20 19:25:00,73,0.0,0.0
2023-06-20 19:25:00,74,0.0,0.0
2023-06-20 19:25:00,75,0.0,0.0
2023-06-20 19:25:00,76,0.0,0.0
2023-06-20 19:25:00,77,0.0,0.0
2023-06-20 19:25:00,78,0.0,0.0
2023-06-20 19:25:00,79,0.0,0.0
2023-06-20 19:25:00,80,0.0,0.0
2023-06-20 19:25:00,83,364.040009,320.353729
2023-06-20 19:25:00,84,367.079987,329.484344
2023-06-20 19:25:00,85,363.279999,320.0
2023-06-20 19:25:00,86,362.519989,320.0
2023-06-20 19:25:00,87,363.279999,329.757294
2023-06-20 19:25:00,88,363.279999,329.881317
2023-06-20 19:25:00,89,364.799988,350.014557
2023-06-20 19:25:00,90,362.519989,354.998566
2023-06-20 19:25:00,91,786.02002,750.0
2023-06-20 19:25:00,92,835.954285,746.754395
2023-06-20 19:25:00,95,0.0,0.0
2023-06-20 19:25:00,96,0.0,0.0
2023-06-20 19:25:00,97,0.0,0.0
2023-06-20 19:25:00,98,0.0,0.0
2023-06-20 19:25:00,99,357.638367,261.0
2023-06-20 19:25:00,100,0.0,0.0
2023-06-20 19:25:00,101,0.0,0.0
2023-06-20 19:25:00,102,0.0,0.0
2023-06-20 19:25:00,103,0.0,0.0
2023-06-20 19:25:00,104,0.0,0.0
2023-06-20 19:25:00,105,0.0,0.0
2023-06-20 19:25:00,106,0.0,0.0
2023-06-20 19:25:00,107,0.0,0.0
2023-06-20 19:25:00,108,0.0,0.0
2023-06-20 19:25:00,112,0.0,0.0
2023-06-20 19:25:00,113,39.0,30.0
2023-06-20 19:25:00,114,10.0,9.0
2023-06-20 19:25:00,115,921.0,754.388977
2023-06-20 19:25:00,116,917.99292,750.045654
2023-06-20 19:25:00,117,0.0,0.0
2023-06-20 19:25:00,118,0.0,0.0
2023-06-20 19:25:00,119,99.99939,60.000153
2023-06-20 19:25:00,120,100.0,60.000153
2023-06-20 19:25:00,126,0.0,0.0
2023-06-20 19:25:00,127,8.0,8.0
2023-06-20 19:25:00,128,996.0,750.0
2023-06-20 19:25:00,129,993.0,750.0
2023-06-20 19:25:00,130,0.0,0.0
2023-06-20 19:25:00,131,986.0,718.0
2023-06-20 19:25:00,132,946.0,758.0
2023-06-20 19:25:00,133,970.0,755.0
2023-06-20 19:25:00,134,268.976196,258.976196
2023-06-20 19:25:00,135,291.0,232.006927
2023-06-20 19:25:00,136,159.5,109.996994
2023-06-20 19:25:00,137,159.5,109.996994
2023-06-20 19:25:00,138,183.0,122.0
2023-06-20 19:25:00,139,289.0,201.0
2023-06-20 19:25:00,140,289.0,201.0
2023-06-20 19:25:00,141,273.0,188.0
2023-06-20 19:25:00,142,0.0,0.0
2023-06-20 19:25:00,143,0.0,0.0
2023-06-20 19:25:00,144,0.0,0.0
2023-06-20 19:25:00,145,173.5,88.436272
2023-06-20 19:25:00,146,173.5,88.436272
2023-06-20 19:25:00,147,188.0,104.0
2023-06-20 19:25:00,150,39.0,38.0
2023-06-20 19:25:00,151,0.0,0.0
2023-06-20 19:25:00,152,18.5,12.0
2023-06-20 19:25:00,153,0.0,0.0
2023-06-20 19:25:00,154,239.0,141.003876
2023-06-20 19:25:00,155,122.0,70.501938
2023-06-20 19:25:00,156,391.0,350.0
2023-06-20 19:25:00,158,0.0,0.0
2023-06-20 19:25:00,159,0.0,0.0
2023-06-20 19:25:00,160,0.0,0.0
2023-06-20 19:25:00,161,0.0,0.0
2023-06-20 19:25:00,162,299.998077,220.003342
2023-06-20 19:25:00,166,88.0,64.0
2023-06-20 19:25:00,167,88.0,64.0
2023-06-20 19:25:00,168,84.0,59.999084
2023-06-20 19:25:00,169,145.0,110.000916
2023-06-20 19:25:00,170,145.0,110.000916
2023-06-20 19:25:00,171,167.0,110.000916
2023-06-20 19:25:00,172,143.0,110.000916
2023-06-20 19:25:00,173,143.0,110.000916
2023-06-20 19:25:00,174,168.0,110.000916
2023-06-20 19:25:00,175,293.0,162.0
2023-06-20 19:25:00,176,293.0,163.762299
2023-06-20 19:25:00,177,296.0,216.0
2023-06-20 19:25:00,178,0.0,0.0
2023-06-20 19:25:00,179,0.0,0.0
2023-06-20 19:25:00,180,0.0,0.0
2023-06-20 19:25:00,181,154.5,119.995728
2023-06-20 19:25:00,182,154.5,119.995728
2023-06-20 19:25:00,183,179.0,120.0
2023-06-20 19:25:00,184,150.5,119.995728
2023-06-20 19:25:00,185,150.5,114.0
2023-06-20 19:25:00,186,181.0,122.0
2023-06-20 19:25:00,187,158.5,119.995728
2023-06-20 19:25:00,188,158.5,119.995728
2023-06-20 19:25:00,189,181.0,120.0
2023-06-20 19:25:00,190,999.0,795.0
2023-06-20 19:25:00,191,999.0,795.0
2023-06-20 19:25:00,193,0.0,0.0
2023-06-20 19:25:00,194,0.0,0.0
2023-06-20 19:25:00,195,0.0,0.0
2023-06-20 19:25:00,196,35.0,35.0
2023-06-20 19:25:00,197,200.0,121.230179
2023-06-20 19:25:00,198,0.0,0.0
2023-06-20 19:25:00,200,0.0,0.0
2023-06-20 19:25:00,207,0.0,0.0
2023-06-20 19:25:00,208,0.0,0.0
2023-06-20 19:25:00,209,76.199997,60.0
2023-06-20 19:25:00,210,0.0,0.0
2023-06-20 19:25:00,211,0.0,0.0
2023-06-20 19:25:00,212,0.0,0.0
2023-06-20 19:25:00,213,0.0,0.0
2023-06-20 19:25:00,214,0.0,0.0
2023-06-20 19:25:00,215,0.0,0.0
2023-06-20 19:25:00,216,0.0,0.0
2023-06-20 19:25:00,217,27.0,20.99826
2023-06-20 19:25:00,218,27.0,20.99826
2023-06-20 19:25:00,219,0.0,0.0
2023-06-20 19:25:00,220,0.0,0.0
2023-06-20 19:25:00,231,0.0,0.0
2023-06-20 19:25:00,232,0.0,0.0
2023-06-20 19:25:00,233,0.0,0.0
2023-06-20 19:25:00,234,0.0,0.0
2023-06-20 19:25:00,237,0.0,0.0
2023-06-20 19:25:00,238,0.0,0.0
2023-06-20 19:25:00,240,280.0,200.0
2023-06-20 19:25:00,241,137.0,100.0
2023-06-20 19:25:00,242,0.0,0.0
2023-06-20 19:25:00,243,0.0,0.0
2023-06-20 19:25:00,244,0.0,0.0
2023-06-20 19:25:00,247,0.0,0.0
2023-06-20 19:25:00,248,0.0,0.0
2023-06-20 19:25:00,249,157.333328,99.553833
2023-06-20 19:25:00,250,157.333328,99.279175
2023-06-20 19:25:00,251,157.333328,99.498901
2023-06-20 19:25:00,252,254.0,195.0
2023-06-20 19:25:00,253,0.0,0.0
2023-06-20 19:25:00,254,0.0,0.0
2023-06-20 19:25:00,255,243.0,175.0
2023-06-20 19:25:00,256,243.0,175.0
2023-06-20 19:25:00,257,262.0,222.0
2023-06-20 19:25:00,258,249.5,172.002289
2023-06-20 19:25:00,259,249.5,172.002289
2023-06-20 19:25:00,260,243.0,212.0
2023-06-20 19:25:00,264,0.0,0.0
2023-06-20 19:25:00,265,10.0,5.000229
2023-06-20 19:25:00,266,298.313782,230.0
2023-06-20 19:25:00,267,0.0,0.0
2023-06-20 19:25:00,268,0.0,0.0
2023-06-20 19:25:00,269,0.0,0.0
2023-06-20 19:25:00,270,0.0,0.0
2023-06-20 19:25:00,271,0.0,0.0
2023-06-20 19:25:00,272,0.0,0.0
2023-06-20 19:25:00,273,0.0,0.0
2023-06-20 19:25:00,274,0.0,0.0
2023-06-20 19:25:00,275,159.0,100.0
2023-06-20 19:25:00,276,77.0,50.0
2023-06-20 19:25:00,277,0.0,0.0
2023-06-20 19:25:00,278,0.0,0.0
2023-06-20 19:25:00,279,0.0,0.0
2023-06-20 19:25:00,280,0.0,0.0
2023-06-20 19:25:00,281,0.0,0.0
2023-06-20 19:25:00,282,0.0,0.0
2023-06-20 19:25:00,283,0.0,0.0
2023-06-20 19:25:00,284,0.0,0.0
2023-06-20 19:25:00,285,160.0,100.0
2023-06-20 19:25:00,286,76.0,50.0
2023-06-20 19:25:00,287,0.0,0.0
2023-06-20 19:25:00,288,0.0,0.0
2023-06-20 19:25:00,289,0.0,0.0
2023-06-20 19:25:00,290,0.0,0.0
2023-06-20 19:25:00,291,0.0,0.0
2023-06-20 19:25:00,292,0.0,0.0
2023-06-20 19:25:00,293,0.0,0.0
2023-06-20 19:25:00,294,0.0,0.0
2023-06-20 19:25:00,299,183.0,133.0
2023-06-20 19:25:00,300,183.0,133.0
2023-06-20 19:25:00,301,183.5,133.0
2023-06-20 19:25:00,302,183.5,133.0
2023-06-20 19:25:00,303,201.0,128.999451
2023-06-20 19:25:00,304,198.0,128.999451
2023-06-20 19:25:00,305,375.0,310.000916
2023-06-20 19:25:00,306,353.0,297.007629
2023-06-20 19:25:00,307,304.133423,207.007019
2023-06-20 19:25:00,308,152.5,119.995728
2023-06-20 19:25:00,309,152.5,119.995728
2023-06-20 19:25:00,310,164.0,122.0
2023-06-20 19:25:00,311,155.5,119.995728
2023-06-20 19:25:00,312,155.5,119.995728
2023-06-20 19:25:00,313,167.0,122.0
2023-06-20 19:25:00,314,150.5,119.995728
2023-06-20 19:25:00,315,150.5,119.995728
2023-06-20 19:25:00,316,169.0,122.0
2023-06-20 19:25:00,317,155.5,119.995728
2023-06-20 19:25:00,318,155.5,119.995728
2023-06-20 19:25:00,319,163.0,122.0
2023-06-20 19:25:00,320,154.066116,122.0
2023-06-20 19:25:00,321,0.0,0.0
2023-06-20 19:25:00,322,74.375504,68.0
2023-06-20 19:25:00,323,164.5,122.0
2023-06-20 19:25:00,324,164.5,122.0
2023-06-20 19:25:00,325,176.0,136.0
2023-06-20 19:25:00,326,141.0,135.0
2023-06-20 19:25:00,327,141.0,135.0
2023-06-20 19:25:00,328,172.0,150.0
2023-06-20 19:25:00,329,0.0,0.0
2023-06-20 19:25:00,330,0.0,0.0
2023-06-20 19:25:00,331,815.968628,647.911743
2023-06-20 19:25:00,332,645.0,645.0
2023-06-20 19:25:00,333,0.0,0.0
2023-06-20 19:25:00,334,0.0,0.0
2023-06-20 19:25:00,335,0.0,0.0
2023-06-20 19:25:00,336,0.0,0.0
2023-06-20 19:25:00,337,0.0,0.0
2023-06-20 19:25:00,338,0.0,0.0
2023-06-20 19:25:00,339,0.0,0.0
2023-06-20 19:25:00,340,818.0,679.945557
2023-06-20 19:25:00,341,754.0,580.0
2023-06-20 19:25:00,342,166.0,135.0
2023-06-20 19:25:00,343,0.0,0.0
2023-06-20 19:25:00,344,0.0,0.0
2023-06-20 19:25:00,345,0.0,0.0
2023-06-20 19:25:00,346,85.647919,80.091644
2023-06-20 19:25:00,347,0.0,0.0
2023-06-20 19:25:00,348,0.0,0.0
2023-06-20 19:25:00,349,0.0,0.0
2023-06-20 19:25:00,350,0.0,0.0
2023-06-20 19:25:00,351,0.0,0.0
2023-06-20 19:25:00,352,0.0,0.0
2023-06-20 19:25:00,353,0.0,0.0
2023-06-20 19:25:00,354,0.0,0.0
2023-06-20 19:25:00,355,0.0,0.0
2023-06-20 19:25:00,356,25.0,10.0
2023-06-20 19:25:00,357,2.400019,0.0
2023-06-20 19:25:00,358,0.0,0.0
2023-06-20 19:25:00,359,10.0,10.0
2023-06-20 19:25:00,360,20.75,7.0
2023-06-20 19:25:00,361,0.0,0.0
2023-06-20 19:25:00,362,20.75,7.0
2023-06-20 19:25:00,363,20.75,10.0
2023-06-20 19:25:00,364,901.760254,695.784973
2023-06-20 19:25:00,365,0.0,0.0
2023-06-20 19:25:00,366,520.420166,479.897339
2023-06-20 19:25:00,367,521.344543,479.897339
2023-06-20 19:25:00,368,0.0,0.0
2023-06-20 19:25:00,369,0.0,0.0
2023-06-20 19:25:00,370,0.0,0.0
2023-06-20 19:25:00,371,0.0,0.0
2023-06-20 19:25:00,372,0.0,0.0
2023-06-20 19:25:00,373,0.0,0.0
2023-06-20 19:25:00,374,0.0,0.0
2023-06-20 19:25:00,375,0.0,0.0
2023-06-20 19:25:00,376,164.5,162.0
2023-06-20 19:25:00,377,164.5,162.0
2023-06-20 19:25:00,378,150.0,125.0
2023-06-20 19:25:00,379,0.0,0.0
2023-06-20 19:25:00,380,0.0,0.0
2023-06-20 19:25:00,381,0.0,0.0
2023-06-20 19:25:00,382,163.5,129.972046
2023-06-20 19:25:00,383,163.5,129.972046
2023-06-20 19:25:00,384,178.0,129.972046
2023-06-20 19:25:00,385,272.5,188.018433
2023-06-20 19:25:00,386,272.5,188.079468
2023-06-20 19:25:00,387,275.0,204.0
2023-06-20 19:25:00,388,0.0,0.0
2023-06-20 19:25:00,389,75.987381,0.0
2023-06-20 19:25:00,390,0.0,0.0
2023-06-20 19:25:00,419,0.0,0.0
2023-06-20 19:25:00,420,0.0,0.0
2023-06-20 19:25:00,421,0.0,0.0
2023-06-20 19:25:00,422,261.481262,186.0
2023-06-20 19:25:00,423,261.896667,186.0
2023-06-20 19:25:00,432,313.0,220.0
2023-06-20 19:25:00,433,387.66095,267.0
2023-06-20 19:25:00,434,273.5,189.016327
2023-06-20 19:25:00,435,273.5,189.016327
2023-06-20 19:25:00,436,276.0,189.016327
2023-06-20 19:25:00,437,276.0,189.016327
2023-06-20 19:25:00,438,277.0,206.0
2023-06-20 19:25:00,439,280.0,206.0
2023-06-20 19:25:00,440,161.0,120.0
2023-06-20 19:25:00,441,161.0,120.0
2023-06-20 19:25:00,442,173.0,120.0
2023-06-20 19:25:00,443,0.0,0.0
2023-06-20 19:25:00,444,0.0,0.0
2023-06-20 19:25:00,450,223.0,219.0
2023-06-20 19:25:00,451,84.0,84.0
2023-06-20 19:25:00,452,243.0,239.0
2023-06-20 19:25:00,453,113.0,113.0
2023-06-20 19:25:00,459,392.685181,276.0
2023-06-20 19:25:00,467,10.344828,5.000153
2023-06-20 19:25:00,468,10.344828,4.000366
2023-06-20 19:25:00,469,0.0,0.0
2023-06-20 19:25:00,471,4.221561,0.0
2023-06-20 19:25:00,472,236.0,180.0
2023-06-20 19:25:00,473,121.0,90.0
2023-06-20 19:25:00,474,238.0,180.0
2023-06-20 19:25:00,475,116.0,90.0
2023-06-20 19:25:00,477,245.5,173.994461
2023-06-20 19:25:00,478,245.5,173.994461
2023-06-20 19:25:00,479,253.0,173.994461
2023-06-20 19:25:00,480,245.5,173.994461
2023-06-20 19:25:00,481,245.5,173.994461
2023-06-20 19:25:00,482,253.0,173.994461
2023-06-20 19:25:00,485,0.0,0.0
2023-06-20 19:25:00,486,36.0,18.001099
2023-06-20 19:25:00,487,0.0,0.0
2023-06-20 19:25:00,488,0.0,0.0
2023-06-20 19:25:00,489,999.0,795.0
2023-06-20 19:25:00,490,1000.0,795.0
2023-06-20 19:25:00,491,968.0,791.0
2023-06-20 19:25:00,492,0.0,0.0
2023-06-20 19:25:00,493,992.0,795.0
2023-06-20 19:25:00,494,991.0,795.0
2023-06-20 19:25:00,495,0.0,0.0
2023-06-20 19:25:00,496,299.999908,200.0
2023-06-20 19:25:00,497,0.0,0.0
2023-06-20 19:25:00,498,0.0,0.0
2023-06-20 19:25:00,499,359.0,265.0
2023-06-20 19:25:00,501,284.5,167.006409
2023-06-20 19:25:00,502,190.151611,190.151611
2023-06-20 19:25:00,503,288.0,204.0
2023-06-20 19:25:00,507,0.0,0.0
2023-06-20 19:25:00,508,0.0,0.0
2023-06-20 19:25:00,511,0.0,0.0
2023-06-20 19:25:00,512,0.0,0.0
2023-06-20 19:25:00,513,325.0,305.0
2023-06-20 19:25:00,514,141.0,125.0
2023-06-20 19:25:00,516,850.012939,749.988525
2023-06-20 19:25:00,521,939.0,769.96228
2023-06-20 19:25:00,522,939.0,759.112915
2023-06-20 19:25:00,523,0.0,0.0
2023-06-20 19:25:00,524,0.0,0.0
2023-06-20 19:25:00,525,0.0,0.0
2023-06-20 19:25:00,526,236.231567,131.0
2023-06-20 19:25:00,527,1357.0,1058.099976
2023-06-20 19:25:00,528,131.0,131.0
2023-06-20 19:25:00,529,0.0,0.0
2023-06-20 19:25:00,530,994.0,577.0
2023-06-20 19:25:00,533,0.0,0.0
2023-06-20 19:25:00,534,0.0,0.0
2023-06-20 19:25:00,535,0.0,0.0
2023-06-20 19:25:00,536,0.0,0.0
2023-06-20 19:25:00,537,0.0,0.0
2023-06-20 19:25:00,538,0.0,0.0
2023-06-20 19:25:00,539,332.0,174.0
2023-06-20 19:25:00,540,164.0,87.0
2023-06-20 19:25:00,541,0.0,0.0
2023-06-20 19:25:00,542,0.0,0.0
2023-06-20 19:25:00,544,0.0,0.0
2023-06-20 19:25:00,545,1012.0,795.0
2023-06-20 19:25:00,546,0.0,0.0
2023-06-20 19:25:00,547,0.0,0.0
2023-06-20 19:25:00,548,0.0,0.0
2023-06-20 19:25:00,549,235.001648,101.971497
2023-06-20 19:25:00,550,128.0,50.985748
2023-06-20 19:25:00,552,0.0,0.0
2023-06-20 19:25:00,553,0.0,0.0
2023-06-20 19:30:00,1,0.0,0.0
2023-06-20 19:30:00,2,0.0,0.0
2023-06-20 19:30:00,3,417.01886,364.991486
2023-06-20 19:30:00,4,415.535614,364.991486
2023-06-20 19:30:00,5,412.937805,364.991486
2023-06-20 19:30:00,6,414.772675,364.991486
2023-06-20 19:30:00,7,0.0,0.0
2023-06-20 19:30:00,8,416.126465,364.991486
2023-06-20 19:30:00,9,435.508911,364.917023
2023-06-20 19:30:00,10,441.964905,364.371613
2023-06-20 19:30:00,11,0.0,0.0
2023-06-20 19:30:00,12,350.0,200.0
2023-06-20 19:30:00,15,438.192261,397.616455
2023-06-20 19:30:00,16,428.739105,394.938477
2023-06-20 19:30:00,17,459.200684,419.200684
2023-06-20 19:30:00,18,436.965027,380.018097
2023-06-20 19:30:00,27,615.0,615.0
2023-06-20 19:30:00,28,612.0,612.0
2023-06-20 19:30:00,29,612.0,612.0
2023-06-20 19:30:00,33,0.0,0.0
2023-06-20 19:30:00,36,998.0,795.0
2023-06-20 19:30:00,37,992.0,795.0
2023-06-20 19:30:00,43,385.223846,281.0
2023-06-20 19:30:00,46,506.0,445.009064
2023-06-20 19:30:00,47,462.986359,409.996735
2023-06-20 19:30:00,48,462.713654,409.897614
2023-06-20 19:30:00,49,0.0,0.0
2023-06-20 19:30:00,50,0.0,0.0
2023-06-20 19:30:00,51,463.0,405.012726
2023-06-20 19:30:00,52,0.0,0.0
2023-06-20 19:30:00,53,0.0,0.0
2023-06-20 19:30:00,54,0.0,0.0
2023-06-20 19:30:00,55,0.0,0.0
2023-06-20 19:30:00,56,149.994644,139.990311
2023-06-20 19:30:00,57,0.0,0.0
2023-06-20 19:30:00,58,0.0,0.0
2023-06-20 19:30:00,59,0.0,0.0
2023-06-20 19:30:00,60,0.0,0.0
2023-06-20 19:30:00,61,450.013367,350.013367
2023-06-20 19:30:00,62,433.342621,333.342621
2023-06-20 19:30:00,63,360.0,286.748413
2023-06-20 19:30:00,64,0.0,0.0
2023-06-20 19:30:00,65,0.0,0.0
2023-06-20 19:30:00,66,452.919098,390.407623
2023-06-20 19:30:00,67,438.388458,371.463287
2023-06-20 19:30:00,68,0.0,0.0
2023-06-20 19:30:00,69,700.0,670.220703
2023-06-20 19:30:00,70,930.0,850.928467
2023-06-20 19:30:00,71,0.0,0.0
2023-06-20 19:30:00,72,40.0,25.002136
2023-06-20 19:30:00,73,0.0,0.0
2023-06-20 19:30:00,74,0.0,0.0
2023-06-20 19:30:00,75,0.0,0.0
2023-06-20 19:30:00,76,0.0,0.0
2023-06-20 19:30:00,77,0.0,0.0
2023-06-20 19:30:00,78,0.0,0.0
2023-06-20 19:30:00,79,0.0,0.0
2023-06-20 19:30:00,80,0.0,0.0
2023-06-20 19:30:00,83,364.040009,320.353729
2023-06-20 19:30:00,84,367.079987,329.484344
2023-06-20 19:30:00,85,363.279999,320.0
2023-06-20 19:30:00,86,362.519989,320.0
2023-06-20 19:30:00,87,363.279999,329.757294
2023-06-20 19:30:00,88,363.279999,329.881317
2023-06-20 19:30:00,89,364.799988,350.014557
2023-06-20 19:30:00,90,362.519989,354.998566
2023-06-20 19:30:00,91,786.02002,750.0
2023-06-20 19:30:00,92,835.954285,746.754395
2023-06-20 19:30:00,95,0.0,0.0
2023-06-20 19:30:00,96,0.0,0.0
2023-06-20 19:30:00,97,0.0,0.0
2023-06-20 19:30:00,98,0.0,0.0
2023-06-20 19:30:00,99,357.638367,261.0
2023-06-20 19:30:00,100,0.0,0.0
2023-06-20 19:30:00,101,0.0,0.0
2023-06-20 19:30:00,102,0.0,0.0
2023-06-20 19:30:00,103,0.0,0.0
2023-06-20 19:30:00,104,0.0,0.0
2023-06-20 19:30:00,105,0.0,0.0
2023-06-20 19:30:00,106,0.0,0.0
2023-06-20 19:30:00,107,0.0,0.0
2023-06-20 19:30:00,108,0.0,0.0
2023-06-20 19:30:00,112,0.0,0.0
2023-06-20 19:30:00,113,39.0,30.0
2023-06-20 19:30:00,114,10.0,9.0
2023-06-20 19:30:00,115,921.0,754.388977
2023-06-20 19:30:00,116,917.99292,750.045654
2023-06-20 19:30:00,117,0.0,0.0
2023-06-20 19:30:00,118,0.0,0.0
2023-06-20 19:30:00,119,99.99939,60.000153
2023-06-20 19:30:00,120,100.0,60.000153
2023-06-20 19:30:00,126,0.0,0.0
2023-06-20 19:30:00,127,8.0,8.0
2023-06-20 19:30:00,128,996.0,750.0
2023-06-20 19:30:00,129,993.0,750.0
2023-06-20 19:30:00,130,0.0,0.0
2023-06-20 19:30:00,131,986.0,718.0
2023-06-20 19:30:00,132,946.0,758.0
2023-06-20 19:30:00,133,970.0,755.0
2023-06-20 19:30:00,134,268.976196,258.976196
2023-06-20 19:30:00,135,291.0,232.006927
2023-06-20 19:30:00,136,159.5,109.996994
2023-06-20 19:30:00,137,159.5,109.996994
2023-06-20 19:30:00,138,183.0,122.0
2023-06-20 19:30:00,139,289.0,201.0
2023-06-20 19:30:00,140,289.0,201.0
2023-06-20 19:30:00,141,273.0,188.0
2023-06-20 19:30:00,142,0.0,0.0
2023-06-20 19:30:00,143,0.0,0.0
2023-06-20 19:30:00,144,0.0,0.0
2023-06-20 19:30:00,145,173.5,88.436272
2023-06-20 19:30:00,146,173.5,88.436272
2023-06-20 19:30:00,147,188.0,104.0
2023-06-20 19:30:00,150,39.0,38.0
2023-06-20 19:30:00,151,0.0,0.0
2023-06-20 19:30:00,152,18.5,12.0
2023-06-20 19:30:00,153,0.0,0.0
2023-06-20 19:30:00,154,239.0,141.003876
2023-06-20 19:30:00,155,122.0,70.501938
2023-06-20 19:30:00,156,391.0,350.0
2023-06-20 19:30:00,158,0.0,0.0
2023-06-20 19:30:00,159,0.0,0.0
2023-06-20 19:30:00,160,0.0,0.0
2023-06-20 19:30:00,161,0.0,0.0
2023-06-20 19:30:00,162,299.998077,220.003342
2023-06-20 19:30:00,166,88.0,64.0
2023-06-20 19:30:00,167,88.0,64.0
2023-06-20 19:30:00,168,84.0,59.999084
2023-06-20 19:30:00,169,145.0,110.000916
2023-06-20 19:30:00,170,145.0,110.000916
2023-06-20 19:30:00,171,167.0,110.000916
2023-06-20 19:30:00,172,143.0,110.000916
2023-06-20 19:30:00,173,143.0,110.000916
2023-06-20 19:30:00,174,168.0,110.000916
2023-06-20 19:30:00,175,293.0,162.0
2023-06-20 19:30:00,176,293.0,163.762299
2023-06-20 19:30:00,177,296.0,216.0
2023-06-20 19:30:00,178,0.0,0.0
2023-06-20 19:30:00,179,0.0,0.0
2023-06-20 19:30:00,180,0.0,0.0
2023-06-20 19:30:00,181,154.5,119.995728
2023-06-20 19:30:00,182,154.5,119.995728
2023-06-20 19:30:00,183,179.0,120.0
2023-06-20 19:30:00,184,150.5,119.995728
2023-06-20 19:30:00,185,150.5,114.0
2023-06-20 19:30:00,186,181.0,122.0
2023-06-20 19:30:00,187,158.5,119.995728
2023-06-20 19:30:00,188,158.5,119.995728
2023-06-20 19:30:00,189,181.0,120.0
2023-06-20 19:30:00,190,999.0,795.0
2023-06-20 19:30:00,191,999.0,795.0
2023-06-20 19:30:00,193,0.0,0.0
2023-06-20 19:30:00,194,0.0,0.0
2023-06-20 19:30:00,195,0.0,0.0
2023-06-20 19:30:00,196,35.0,35.0
2023-06-20 19:30:00,197,200.0,121.230179
2023-06-20 19:30:00,198,0.0,0.0
2023-06-20 19:30:00,200,0.0,0.0
2023-06-20 19:30:00,207,0.0,0.0
2023-06-20 19:30:00,208,0.0,0.0
2023-06-20 19:30:00,209,76.199997,60.0
2023-06-20 19:30:00,210,0.0,0.0
2023-06-20 19:30:00,211,0.0,0.0
2023-06-20 19:30:00,212,0.0,0.0
2023-06-20 19:30:00,213,0.0,0.0
2023-06-20 19:30:00,214,0.0,0.0
2023-06-20 19:30:00,215,0.0,0.0
2023-06-20 19:30:00,216,0.0,0.0
2023-06-20 19:30:00,217,27.0,20.99826
2023-06-20 19:30:00,218,27.0,20.99826
2023-06-20 19:30:00,219,0.0,0.0
2023-06-20 19:30:00,220,0.0,0.0
2023-06-20 19:30:00,231,0.0,0.0
2023-06-20 19:30:00,232,0.0,0.0
2023-06-20 19:30:00,233,0.0,0.0
2023-06-20 19:30:00,234,0.0,0.0
2023-06-20 19:30:00,237,0.0,0.0
2023-06-20 19:30:00,238,0.0,0.0
2023-06-20 19:30:00,240,280.0,200.0
2023-06-20 19:30:00,241,137.0,100.0
2023-06-20 19:30:00,242,0.0,0.0
2023-06-20 19:30:00,243,0.0,0.0
2023-06-20 19:30:00,244,0.0,0.0
2023-06-20 19:30:00,247,0.0,0.0
2023-06-20 19:30:00,248,0.0,0.0
2023-06-20 19:30:00,249,157.333328,99.553833
2023-06-20 19:30:00,250,157.333328,99.279175
2023-06-20 19:30:00,251,157.333328,99.498901
2023-06-20 19:30:00,252,254.0,195.0
2023-06-20 19:30:00,253,0.0,0.0
2023-06-20 19:30:00,254,0.0,0.0
2023-06-20 19:30:00,255,243.0,175.0
2023-06-20 19:30:00,256,243.0,175.0
2023-06-20 19:30:00,257,262.0,222.0
2023-06-20 19:30:00,258,249.5,172.002289
2023-06-20 19:30:00,259,249.5,172.002289
2023-06-20 19:30:00,260,243.0,212.0
2023-06-20 19:30:00,264,0.0,0.0
2023-06-20 19:30:00,265,10.0,5.000229
2023-06-20 19:30:00,266,298.313782,230.0
2023-06-20 19:30:00,267,0.0,0.0
2023-06-20 19:30:00,268,0.0,0.0
2023-06-20 19:30:00,269,0.0,0.0
2023-06-20 19:30:00,270,0.0,0.0
2023-06-20 19:30:00,271,0.0,0.0
2023-06-20 19:30:00,272,0.0,0.0
2023-06-20 19:30:00,273,0.0,0.0
2023-06-20 19:30:00,274,0.0,0.0
2023-06-20 19:30:00,275,159.0,100.0
2023-06-20 19:30:00,276,77.0,50.0
2023-06-20 19:30:00,277,0.0,0.0
2023-06-20 19:30:00,278,0.0,0.0
2023-06-20 19:30:00,279,0.0,0.0
2023-06-20 19:30:00,280,0.0,0.0
2023-06-20 19:30:00,281,0.0,0.0
2023-06-20 19:30:00,282,0.0,0.0
2023-06-20 19:30:00,283,0.0,0.0
2023-06-20 19:30:00,284,0.0,0.0
2023-06-20 19:30:00,285,160.0,100.0
2023-06-20 19:30:00,286,76.0,50.0
2023-06-20 19:30:00,287,0.0,0.0
2023-06-20 19:30:00,288,0.0,0.0
2023-06-20 19:30:00,289,0.0,0.0
2023-06-20 19:30:00,290,0.0,0.0
2023-06-20 19:30:00,291,0.0,0.0
2023-06-20 19:30:00,292,0.0,0.0
2023-06-20 19:30:00,293,0.0,0.0
2023-06-20 19:30:00,294,0.0,0.0
2023-06-20 19:30:00,299,183.0,133.0
2023-06-20 19:30:00,300,183.0,133.0
2023-06-20 19:30:00,301,183.5,133.0
2023-06-20 19:30:00,302,183.5,133.0
2023-06-20 19:30:00,303,201.0,128.999451
2023-06-20 19:30:00,304,198.0,128.999451
2023-06-20 19:30:00,305,375.0,310.000916
2023-06-20 19:30:00,306,353.0,297.007629
2023-06-20 19:30:00,307,304.133423,207.007019
2023-06-20 19:30:00,308,152.5,119.995728
2023-06-20 19:30:00,309,152.5,119.995728
2023-06-20 19:30:00,310,164.0,122.0
2023-06-20 19:30:00,311,155.5,119.995728
2023-06-20 19:30:00,312,155.5,119.995728
2023-06-20 19:30:00,313,167.0,122.0
2023-06-20 19:30:00,314,150.5,119.995728
2023-06-20 19:30:00,315,150.5,119.995728
2023-06-20 19:30:00,316,169.0,122.0
2023-06-20 19:30:00,317,155.5,119.995728
2023-06-20 19:30:00,318,155.5,119.995728
2023-06-20 19:30:00,319,163.0,122.0
2023-06-20 19:30:00,320,154.066116,122.0
2023-06-20 19:30:00,321,0.0,0.0
2023-06-20 19:30:00,322,74.375504,68.0
2023-06-20 19:30:00,323,164.5,122.0
2023-06-20 19:30:00,324,164.5,122.0
2023-06-20 19:30:00,325,176.0,136.0
2023-06-20 19:30:00,326,141.0,135.0
2023-06-20 19:30:00,327,141.0,135.0
2023-06-20 19:30:00,328,172.0,150.0
2023-06-20 19:30:00,329,0.0,0.0
2023-06-20 19:30:00,330,0.0,0.0
2023-06-20 19:30:00,331,815.968628,647.911743
2023-06-20 19:30:00,332,645.0,645.0
2023-06-20 19:30:00,333,0.0,0.0
2023-06-20 19:30:00,334,0.0,0.0
2023-06-20 19:30:00,335,0.0,0.0
2023-06-20 19:30:00,336,0.0,0.0
2023-06-20 19:30:00,337,0.0,0.0
2023-06-20 19:30:00,338,0.0,0.0
2023-06-20 19:30:00,339,0.0,0.0
2023-06-20 19:30:00,340,818.0,679.945557
2023-06-20 19:30:00,341,754.0,580.0
2023-06-20 19:30:00,342,166.0,135.0
2023-06-20 19:30:00,343,0.0,0.0
2023-06-20 19:30:00,344,0.0,0.0
2023-06-20 19:30:00,345,0.0,0.0
2023-06-20 19:30:00,346,85.647919,80.091644
2023-06-20 19:30:00,347,0.0,0.0
2023-06-20 19:30:00,348,0.0,0.0
2023-06-20 19:30:00,349,0.0,0.0
2023-06-20 19:30:00,350,0.0,0.0
2023-06-20 19:30:00,351,0.0,0.0
2023-06-20 19:30:00,352,0.0,0.0
2023-06-20 19:30:00,353,0.0,0.0
2023-06-20 19:30:00,354,0.0,0.0
2023-06-20 19:30:00,355,0.0,0.0
2023-06-20 19:30:00,356,25.0,10.0
2023-06-20 19:30:00,357,2.400019,0.0
2023-06-20 19:30:00,358,0.0,0.0
2023-06-20 19:30:00,359,10.0,10.0
2023-06-20 19:30:00,360,20.75,7.0
2023-06-20 19:30:00,361,0.0,0.0
2023-06-20 19:30:00,362,20.75,7.0
2023-06-20 19:30:00,363,20.75,10.0
2023-06-20 19:30:00,364,901.760254,695.784973
2023-06-20 19:30:00,365,0.0,0.0
2023-06-20 19:30:00,366,520.420166,479.897339
2023-06-20 19:30:00,367,521.344543,479.897339
2023-06-20 19:30:00,368,0.0,0.0
2023-06-20 19:30:00,369,0.0,0.0
2023-06-20 19:30:00,370,0.0,0.0
2023-06-20 19:30:00,371,0.0,0.0
2023-06-20 19:30:00,372,0.0,0.0
2023-06-20 19:30:00,373,0.0,0.0
2023-06-20 19:30:00,374,0.0,0.0
2023-06-20 19:30:00,375,0.0,0.0
2023-06-20 19:30:00,376,164.5,162.0
2023-06-20 19:30:00,377,164.5,162.0
2023-06-20 19:30:00,378,150.0,125.0
2023-06-20 19:30:00,379,0.0,0.0
2023-06-20 19:30:00,380,0.0,0.0
2023-06-20 19:30:00,381,0.0,0.0
2023-06-20 19:30:00,382,163.5,129.972046
2023-06-20 19:30:00,383,163.5,129.972046
2023-06-20 19:30:00,384,178.0,129.972046
2023-06-20 19:30:00,385,272.5,188.018433
2023-06-20 19:30:00,386,272.5,188.079468
2023-06-20 19:30:00,387,275.0,204.0
2023-06-20 19:30:00,388,0.0,0.0
2023-06-20 19:30:00,389,75.987381,0.0
2023-06-20 19:30:00,390,0.0,0.0
2023-06-20 19:30:00,419,0.0,0.0
2023-06-20 19:30:00,420,0.0,0.0
2023-06-20 19:30:00,421,0.0,0.0
2023-06-20 19:30:00,422,261.481262,186.0
2023-06-20 19:30:00,423,261.896667,186.0
2023-06-20 19:30:00,432,313.0,220.0
2023-06-20 19:30:00,433,387.66095,267.0
2023-06-20 19:30:00,434,273.5,189.016327
2023-06-20 19:30:00,435,273.5,189.016327
2023-06-20 19:30:00,436,276.0,189.016327
2023-06-20 19:30:00,437,276.0,189.016327
2023-06-20 19:30:00,438,277.0,206.0
2023-06-20 19:30:00,439,280.0,206.0
2023-06-20 19:30:00,440,161.0,120.0
2023-06-20 19:30:00,441,161.0,120.0
2023-06-20 19:30:00,442,173.0,120.0
2023-06-20 19:30:00,443,0.0,0.0
2023-06-20 19:30:00,444,0.0,0.0
2023-06-20 19:30:00,450,223.0,219.0
2023-06-20 19:30:00,451,84.0,84.0
2023-06-20 19:30:00,452,243.0,239.0
2023-06-20 19:30:00,453,113.0,113.0
2023-06-20 19:30:00,459,392.685181,276.0
2023-06-20 19:30:00,467,10.344828,5.000153
2023-06-20 19:30:00,468,10.344828,4.000366
2023-06-20 19:30:00,469,0.0,0.0
2023-06-20 19:30:00,471,4.221561,0.0
2023-06-20 19:30:00,472,236.0,180.0
2023-06-20 19:30:00,473,121.0,90.0
2023-06-20 19:30:00,474,238.0,180.0
2023-06-20 19:30:00,475,116.0,90.0
2023-06-20 19:30:00,477,245.5,173.994461
2023-06-20 19:30:00,478,245.5,173.994461
2023-06-20 19:30:00,479,253.0,173.994461
2023-06-20 19:30:00,480,245.5,173.994461
2023-06-20 19:30:00,481,245.5,173.994461
2023-06-20 19:30:00,482,253.0,173.994461
2023-06-20 19:30:00,485,0.0,0.0
2023-06-20 19:30:00,486,36.0,18.001099
2023-06-20 19:30:00,487,0.0,0.0
2023-06-20 19:30:00,488,0.0,0.0
2023-06-20 19:30:00,489,999.0,795.0
2023-06-20 19:30:00,490,1000.0,795.0
2023-06-20 19:30:00,491,968.0,791.0
2023-06-20 19:30:00,492,0.0,0.0
2023-06-20 19:30:00,493,992.0,795.0
2023-06-20 19:30:00,494,991.0,795.0
2023-06-20 19:30:00,495,0.0,0.0
2023-06-20 19:30:00,496,299.999908,200.0
2023-06-20 19:30:00,497,0.0,0.0
2023-06-20 19:30:00,498,0.0,0.0
2023-06-20 19:30:00,499,359.0,265.0
2023-06-20 19:30:00,501,284.5,167.006409
2023-06-20 19:30:00,502,190.151611,190.151611
2023-06-20 19:30:00,503,288.0,204.0
2023-06-20 19:30:00,507,0.0,0.0
2023-06-20 19:30:00,508,0.0,0.0
2023-06-20 19:30:00,511,0.0,0.0
2023-06-20 19:30:00,512,0.0,0.0
2023-06-20 19:30:00,513,325.0,305.0
2023-06-20 19:30:00,514,141.0,125.0
2023-06-20 19:30:00,516,850.012939,749.988525
2023-06-20 19:30:00,521,939.0,769.96228
2023-06-20 19:30:00,522,939.0,759.112915
2023-06-20 19:30:00,523,0.0,0.0
2023-06-20 19:30:00,524,0.0,0.0
2023-06-20 19:30:00,525,0.0,0.0
2023-06-20 19:30:00,526,236.231567,131.0
2023-06-20 19:30:00,527,1357.0,1058.099976
2023-06-20 19:30:00,528,131.0,131.0
2023-06-20 19:30:00,529,0.0,0.0
2023-06-20 19:30:00,530,994.0,577.0
2023-06-20 19:30:00,533,0.0,0.0
2023-06-20 19:30:00,534,0.0,0.0
2023-06-20 19:30:00,535,0.0,0.0
2023-06-20 19:30:00,536,0.0,0.0
2023-06-20 19:30:00,537,0.0,0.0
2023-06-20 19:30:00,538,0.0,0.0
2023-06-20 19:30:00,539,332.0,174.0
2023-06-20 19:30:00,540,164.0,87.0
2023-06-20 19:30:00,541,0.0,0.0
2023-06-20 19:30:00,542,0.0,0.0
2023-06-20 19:30:00,544,0.0,0.0
2023-06-20 19:30:00,545,1012.0,795.0
2023-06-20 19:30:00,546,0.0,0.0
2023-06-20 19:30:00,547,0.0,0.0
2023-06-20 19:30:00,548,0.0,0.0
2023-06-20 19:30:00,549,235.001648,101.971497
2023-06-20 19:30:00,550,128.0,50.985748
2023-06-20 19:30:00,552,0.0,0.0
2023-06-20 19:30:00,553,0.0,0.0
2023-06-20 19:35:00,1,0.0,0.0
2023-06-20 19:35:00,2,0.0,0.0
2023-06-20 19:35:00,3,394.637634,364.991486
2023-06-20 19:35:00,4,390.103485,364.991486
2023-06-20 19:35:00,5,392.342712,364.991486
2023-06-20 19:35:00,6,403.357727,364.991486
2023-06-20 19:35:00,7,0.0,0.0
2023-06-20 19:35:00,8,395.051605,364.991486
2023-06-20 19:35:00,9,422.979614,364.917023
2023-06-20 19:35:00,10,440.054077,364.371613
2023-06-20 19:35:00,11,0.0,0.0
2023-06-20 19:35:00,12,350.0,200.0
2023-06-20 19:35:00,15,398.074219,398.074219
2023-06-20 19:35:00,16,395.030029,395.030029
2023-06-20 19:35:00,17,459.026459,419.026459
2023-06-20 19:35:00,18,438.346375,380.018097
2023-06-20 19:35:00,27,615.0,615.0
2023-06-20 19:35:00,28,612.0,612.0
2023-06-20 19:35:00,29,612.0,612.0
2023-06-20 19:35:00,33,0.0,0.0
2023-06-20 19:35:00,36,998.0,795.0
2023-06-20 19:35:00,37,992.0,795.0
2023-06-20 19:35:00,43,382.857727,281.0
2023-06-20 19:35:00,46,506.0,445.009064
2023-06-20 19:35:00,47,449.802185,409.996735
2023-06-20 19:35:00,48,462.713654,409.897614
2023-06-20 19:35:00,49,0.0,0.0
2023-06-20 19:35:00,50,0.0,0.0
2023-06-20 19:35:00,51,463.0,405.012726
2023-06-20 19:35:00,52,0.0,0.0
2023-06-20 19:35:00,53,0.0,0.0
2023-06-20 19:35:00,54,0.0,0.0
2023-06-20 19:35:00,55,0.0,0.0
2023-06-20 19:35:00,56,149.994644,139.990311
2023-06-20 19:35:00,57,0.0,0.0
2023-06-20 19:35:00,58,0.0,0.0
2023-06-20 19:35:00,59,0.0,0.0
2023-06-20 19:35:00,60,0.0,0.0
2023-06-20 19:35:00,61,450.471558,350.471558
2023-06-20 19:35:00,62,429.021301,329.021301
2023-06-20 19:35:00,63,360.0,283.471924
2023-06-20 19:35:00,64,0.0,0.0
2023-06-20 19:35:00,65,0.0,0.0
2023-06-20 19:35:00,66,452.919098,390.407623
2023-06-20 19:35:00,67,438.388458,371.463287
2023-06-20 19:35:00,68,0.0,0.0
2023-06-20 19:35:00,69,700.0,670.220703
2023-06-20 19:35:00,70,930.0,850.756836
2023-06-20 19:35:00,71,0.0,0.0
2023-06-20 19:35:00,72,40.0,25.002136
2023-06-20 19:35:00,73,0.0,0.0
2023-06-20 19:35:00,74,0.0,0.0
2023-06-20 19:35:00,75,0.0,0.0
2023-06-20 19:35:00,76,0.0,0.0
2023-06-20 19:35:00,77,0.0,0.0
2023-06-20 19:35:00,78,0.0,0.0
2023-06-20 19:35:00,79,0.0,0.0
2023-06-20 19:35:00,80,0.0,0.0
2023-06-20 19:35:00,83,364.040009,320.353729
2023-06-20 19:35:00,84,363.236023,329.484344
2023-06-20 19:35:00,85,363.279999,320.0
2023-06-20 19:35:00,86,349.90509,320.0
2023-06-20 19:35:00,87,363.279999,329.757294
2023-06-20 19:35:00,88,363.279999,329.931
2023-06-20 19:35:00,89,364.799988,350.014557
2023-06-20 19:35:00,90,362.519989,354.998566
2023-06-20 19:35:00,91,786.02002,750.0
2023-06-20 19:35:00,92,835.954285,746.754395
2023-06-20 19:35:00,95,0.0,0.0
2023-06-20 19:35:00,96,0.0,0.0
2023-06-20 19:35:00,97,0.0,0.0
2023-06-20 19:35:00,98,0.0,0.0
2023-06-20 19:35:00,99,358.401123,261.0
2023-06-20 19:35:00,100,0.0,0.0
2023-06-20 19:35:00,101,0.0,0.0
2023-06-20 19:35:00,102,0.0,0.0
2023-06-20 19:35:00,103,0.0,0.0
2023-06-20 19:35:00,104,0.0,0.0
2023-06-20 19:35:00,105,0.0,0.0
2023-06-20 19:35:00,106,0.0,0.0
2023-06-20 19:35:00,107,0.0,0.0
2023-06-20 19:35:00,108,0.0,0.0
2023-06-20 19:35:00,112,0.0,0.0
2023-06-20 19:35:00,113,39.0,30.0
2023-06-20 19:35:00,114,10.0,9.0
2023-06-20 19:35:00,115,921.0,750.045654
2023-06-20 19:35:00,116,917.99292,750.045654
2023-06-20 19:35:00,117,0.0,0.0
2023-06-20 19:35:00,118,0.0,0.0
2023-06-20 19:35:00,119,99.99939,60.000153
2023-06-20 19:35:00,120,100.0,60.000153
2023-06-20 19:35:00,126,0.0,0.0
2023-06-20 19:35:00,127,8.0,8.0
2023-06-20 19:35:00,128,996.0,750.0
2023-06-20 19:35:00,129,993.0,750.0
2023-06-20 19:35:00,130,0.0,0.0
2023-06-20 19:35:00,131,986.0,718.0
2023-06-20 19:35:00,132,946.0,758.0
2023-06-20 19:35:00,133,970.0,755.0
2023-06-20 19:35:00,134,268.449524,258.449524
2023-06-20 19:35:00,135,291.0,227.238586
2023-06-20 19:35:00,136,159.5,109.996994
2023-06-20 19:35:00,137,159.5,109.996994
2023-06-20 19:35:00,138,183.0,122.0
2023-06-20 19:35:00,139,289.0,201.0
2023-06-20 19:35:00,140,289.0,201.0
2023-06-20 19:35:00,141,273.0,188.0
2023-06-20 19:35:00,142,0.0,0.0
2023-06-20 19:35:00,143,0.0,0.0
2023-06-20 19:35:00,144,0.0,0.0
2023-06-20 19:35:00,145,173.5,88.436272
2023-06-20 19:35:00,146,173.5,88.436272
2023-06-20 19:35:00,147,188.0,104.0
2023-06-20 19:35:00,150,39.0,38.0
2023-06-20 19:35:00,151,0.0,0.0
2023-06-20 19:35:00,152,18.5,12.0
2023-06-20 19:35:00,153,0.0,0.0
2023-06-20 19:35:00,154,239.0,141.003876
2023-06-20 19:35:00,155,122.0,70.501938
2023-06-20 19:35:00,156,391.0,350.0
2023-06-20 19:35:00,158,0.0,0.0
2023-06-20 19:35:00,159,0.0,0.0
2023-06-20 19:35:00,160,0.0,0.0
2023-06-20 19:35:00,161,0.0,0.0
2023-06-20 19:35:00,162,299.998077,220.003342
2023-06-20 19:35:00,166,88.0,64.0
2023-06-20 19:35:00,167,88.0,64.0
2023-06-20 19:35:00,168,84.0,59.999084
2023-06-20 19:35:00,169,145.0,110.000916
2023-06-20 19:35:00,170,145.0,110.000916
2023-06-20 19:35:00,171,167.0,110.000916
2023-06-20 19:35:00,172,143.0,110.000916
2023-06-20 19:35:00,173,143.0,110.000916
2023-06-20 19:35:00,174,168.0,110.000916
2023-06-20 19:35:00,175,293.0,162.0
2023-06-20 19:35:00,176,293.0,163.686005
2023-06-20 19:35:00,177,296.0,216.0
2023-06-20 19:35:00,178,0.0,0.0
2023-06-20 19:35:00,179,0.0,0.0
2023-06-20 19:35:00,180,0.0,0.0
2023-06-20 19:35:00,181,154.5,119.995728
2023-06-20 19:35:00,182,154.5,119.995728
2023-06-20 19:35:00,183,179.0,120.0
2023-06-20 19:35:00,184,150.5,119.995728
2023-06-20 19:35:00,185,150.5,114.0
2023-06-20 19:35:00,186,181.0,122.0
2023-06-20 19:35:00,187,158.5,119.995728
2023-06-20 19:35:00,188,158.5,119.995728
2023-06-20 19:35:00,189,181.0,120.0
2023-06-20 19:35:00,190,999.0,795.0
2023-06-20 19:35:00,191,999.0,795.0
2023-06-20 19:35:00,193,0.0,0.0
2023-06-20 19:35:00,194,0.0,0.0
2023-06-20 19:35:00,195,0.0,0.0
2023-06-20 19:35:00,196,35.0,35.0
2023-06-20 19:35:00,197,200.0,121.151596
2023-06-20 19:35:00,198,0.0,0.0
2023-06-20 19:35:00,200,0.0,0.0
2023-06-20 19:35:00,207,0.0,0.0
2023-06-20 19:35:00,208,0.0,0.0
2023-06-20 19:35:00,209,0.0,0.0
2023-06-20 19:35:00,210,0.0,0.0
2023-06-20 19:35:00,211,0.0,0.0
2023-06-20 19:35:00,212,0.0,0.0
2023-06-20 19:35:00,213,0.0,0.0
2023-06-20 19:35:00,214,0.0,0.0
2023-06-20 19:35:00,215,0.0,0.0
2023-06-20 19:35:00,216,0.0,0.0
2023-06-20 19:35:00,217,27.0,20.99826
2023-06-20 19:35:00,218,27.0,20.99826
2023-06-20 19:35:00,219,0.0,0.0
2023-06-20 19:35:00,220,0.0,0.0
2023-06-20 19:35:00,231,0.0,0.0
2023-06-20 19:35:00,232,0.0,0.0
2023-06-20 19:35:00,233,0.0,0.0
2023-06-20 19:35:00,234,0.0,0.0
2023-06-20 19:35:00,237,0.0,0.0
2023-06-20 19:35:00,238,0.0,0.0
2023-06-20 19:35:00,240,280.0,200.0
2023-06-20 19:35:00,241,137.0,100.0
2023-06-20 19:35:00,242,0.0,0.0
2023-06-20 19:35:00,243,0.0,0.0
2023-06-20 19:35:00,244,0.0,0.0
2023-06-20 19:35:00,247,0.0,0.0
2023-06-20 19:35:00,248,0.0,0.0
2023-06-20 19:35:00,249,157.0,99.498901
2023-06-20 19:35:00,250,157.0,99.279175
2023-06-20 19:35:00,251,157.0,99.553833
2023-06-20 19:35:00,252,254.0,195.0
2023-06-20 19:35:00,253,0.0,0.0
2023-06-20 19:35:00,254,0.0,0.0
2023-06-20 19:35:00,255,243.0,175.0
2023-06-20 19:35:00,256,243.0,175.0
2023-06-20 19:35:00,257,262.0,222.0
2023-06-20 19:35:00,258,249.5,172.002289
2023-06-20 19:35:00,259,249.5,172.002289
2023-06-20 19:35:00,260,243.0,212.0
2023-06-20 19:35:00,264,0.0,0.0
2023-06-20 19:35:00,265,10.0,5.000229
2023-06-20 19:35:00,266,298.313782,230.0
2023-06-20 19:35:00,267,0.0,0.0
2023-06-20 19:35:00,268,0.0,0.0
2023-06-20 19:35:00,269,0.0,0.0
2023-06-20 19:35:00,270,0.0,0.0
2023-06-20 19:35:00,271,0.0,0.0
2023-06-20 19:35:00,272,0.0,0.0
2023-06-20 19:35:00,273,0.0,0.0
2023-06-20 19:35:00,274,0.0,0.0
2023-06-20 19:35:00,275,159.0,100.0
2023-06-20 19:35:00,276,77.0,50.0
2023-06-20 19:35:00,277,0.0,0.0
2023-06-20 19:35:00,278,0.0,0.0
2023-06-20 19:35:00,279,0.0,0.0
2023-06-20 19:35:00,280,0.0,0.0
2023-06-20 19:35:00,281,0.0,0.0
2023-06-20 19:35:00,282,0.0,0.0
2023-06-20 19:35:00,283,0.0,0.0
2023-06-20 19:35:00,284,0.0,0.0
2023-06-20 19:35:00,285,160.0,100.0
2023-06-20 19:35:00,286,76.0,50.0
2023-06-20 19:35:00,287,0.0,0.0
2023-06-20 19:35:00,288,0.0,0.0
2023-06-20 19:35:00,289,0.0,0.0
2023-06-20 19:35:00,290,0.0,0.0
2023-06-20 19:35:00,291,0.0,0.0
2023-06-20 19:35:00,292,0.0,0.0
2023-06-20 19:35:00,293,0.0,0.0
2023-06-20 19:35:00,294,0.0,0.0
2023-06-20 19:35:00,299,183.0,133.0
2023-06-20 19:35:00,300,183.0,133.0
2023-06-20 19:35:00,301,183.5,133.0
2023-06-20 19:35:00,302,183.5,133.0
2023-06-20 19:35:00,303,201.0,128.999451
2023-06-20 19:35:00,304,198.0,128.999451
2023-06-20 19:35:00,305,375.0,310.000916
2023-06-20 19:35:00,306,353.0,297.007629
2023-06-20 19:35:00,307,303.753906,207.007019
2023-06-20 19:35:00,308,152.5,119.995728
2023-06-20 19:35:00,309,152.5,119.995728
2023-06-20 19:35:00,310,164.0,122.0
2023-06-20 19:35:00,311,155.5,119.995728
2023-06-20 19:35:00,312,155.5,119.995728
2023-06-20 19:35:00,313,167.0,122.0
2023-06-20 19:35:00,314,150.5,119.995728
2023-06-20 19:35:00,315,150.5,119.995728
2023-06-20 19:35:00,316,169.0,122.0
2023-06-20 19:35:00,317,155.5,119.995728
2023-06-20 19:35:00,318,155.5,119.995728
2023-06-20 19:35:00,319,163.0,122.0
2023-06-20 19:35:00,320,153.789536,122.0
2023-06-20 19:35:00,321,0.0,0.0
2023-06-20 19:35:00,322,74.060776,68.0
2023-06-20 19:35:00,323,164.5,122.0
2023-06-20 19:35:00,324,164.5,122.0
2023-06-20 19:35:00,325,176.0,136.0
2023-06-20 19:35:00,326,141.0,135.0
2023-06-20 19:35:00,327,141.0,135.0
2023-06-20 19:35:00,328,172.0,150.0
2023-06-20 19:35:00,329,0.0,0.0
2023-06-20 19:35:00,330,0.0,0.0
2023-06-20 19:35:00,331,815.968628,644.669189
2023-06-20 19:35:00,332,645.0,645.0
2023-06-20 19:35:00,333,0.0,0.0
2023-06-20 19:35:00,334,0.0,0.0
2023-06-20 19:35:00,335,0.0,0.0
2023-06-20 19:35:00,336,0.0,0.0
2023-06-20 19:35:00,337,0.0,0.0
2023-06-20 19:35:00,338,0.0,0.0
2023-06-20 19:35:00,339,0.0,0.0
2023-06-20 19:35:00,340,818.0,679.904053
2023-06-20 19:35:00,341,754.0,580.0
2023-06-20 19:35:00,342,166.0,135.0
2023-06-20 19:35:00,343,0.0,0.0
2023-06-20 19:35:00,344,0.0,0.0
2023-06-20 19:35:00,345,0.0,0.0
2023-06-20 19:35:00,346,85.670807,80.091644
2023-06-20 19:35:00,347,0.0,0.0
2023-06-20 19:35:00,348,0.0,0.0
2023-06-20 19:35:00,349,0.0,0.0
2023-06-20 19:35:00,350,0.0,0.0
2023-06-20 19:35:00,351,0.0,0.0
2023-06-20 19:35:00,352,0.0,0.0
2023-06-20 19:35:00,353,0.0,0.0
2023-06-20 19:35:00,354,0.0,0.0
2023-06-20 19:35:00,355,0.0,0.0
2023-06-20 19:35:00,356,13.5,10.0
2023-06-20 19:35:00,357,0.0,0.0
2023-06-20 19:35:00,358,0.0,0.0
2023-06-20 19:35:00,359,10.0,10.0
2023-06-20 19:35:00,360,20.75,7.0
2023-06-20 19:35:00,361,0.0,0.0
2023-06-20 19:35:00,362,20.75,7.0
2023-06-20 19:35:00,363,20.75,10.0
2023-06-20 19:35:00,364,901.760254,689.086975
2023-06-20 19:35:00,365,0.0,0.0
2023-06-20 19:35:00,366,520.420166,479.897339
2023-06-20 19:35:00,367,521.344543,479.897339
2023-06-20 19:35:00,368,0.0,0.0
2023-06-20 19:35:00,369,0.0,0.0
2023-06-20 19:35:00,370,0.0,0.0
2023-06-20 19:35:00,371,0.0,0.0
2023-06-20 19:35:00,372,0.0,0.0
2023-06-20 19:35:00,373,0.0,0.0
2023-06-20 19:35:00,374,0.0,0.0
2023-06-20 19:35:00,375,0.0,0.0
2023-06-20 19:35:00,376,164.5,162.0
2023-06-20 19:35:00,377,164.5,162.0
2023-06-20 19:35:00,378,150.0,125.0
2023-06-20 19:35:00,379,0.0,0.0
2023-06-20 19:35:00,380,0.0,0.0
2023-06-20 19:35:00,381,0.0,0.0
2023-06-20 19:35:00,382,163.5,129.972046
2023-06-20 19:35:00,383,163.5,129.972046
2023-06-20 19:35:00,384,178.0,129.972046
2023-06-20 19:35:00,385,272.5,188.018433
2023-06-20 19:35:00,386,272.5,188.354126
2023-06-20 19:35:00,387,275.0,204.0
2023-06-20 19:35:00,388,0.0,0.0
2023-06-20 19:35:00,389,75.417,0.0
2023-06-20 19:35:00,390,0.0,0.0
2023-06-20 19:35:00,419,0.0,0.0
2023-06-20 19:35:00,420,0.0,0.0
2023-06-20 19:35:00,421,0.0,0.0
2023-06-20 19:35:00,422,261.481262,186.0
2023-06-20 19:35:00,423,261.896667,186.0
2023-06-20 19:35:00,432,313.0,220.0
2023-06-20 19:35:00,433,387.236511,267.0
2023-06-20 19:35:00,434,273.5,189.016327
2023-06-20 19:35:00,435,273.5,189.016327
2023-06-20 19:35:00,436,276.0,189.016327
2023-06-20 19:35:00,437,276.0,189.016327
2023-06-20 19:35:00,438,277.0,206.0
2023-06-20 19:35:00,439,280.0,206.0
2023-06-20 19:35:00,440,161.0,120.0
2023-06-20 19:35:00,441,161.0,120.0
2023-06-20 19:35:00,442,173.0,120.0
2023-06-20 19:35:00,443,0.0,0.0
2023-06-20 19:35:00,444,0.0,0.0
2023-06-20 19:35:00,450,223.0,219.0
2023-06-20 19:35:00,451,84.0,84.0
2023-06-20 19:35:00,452,243.0,239.0
2023-06-20 19:35:00,453,113.0,113.0
2023-06-20 19:35:00,459,393.490387,276.0
2023-06-20 19:35:00,467,10.344828,5.000153
2023-06-20 19:35:00,468,10.344828,4.000366
2023-06-20 19:35:00,469,0.0,0.0
2023-06-20 19:35:00,471,4.127591,0.0
2023-06-20 19:35:00,472,236.0,180.0
2023-06-20 19:35:00,473,121.0,90.0
2023-06-20 19:35:00,474,238.0,180.0
2023-06-20 19:35:00,475,116.0,90.0
2023-06-20 19:35:00,477,245.5,173.994461
2023-06-20 19:35:00,478,245.5,173.994461
2023-06-20 19:35:00,479,253.0,173.994461
2023-06-20 19:35:00,480,245.5,173.994461
2023-06-20 19:35:00,481,245.5,173.994461
2023-06-20 19:35:00,482,253.0,173.994461
2023-06-20 19:35:00,485,0.0,0.0
2023-06-20 19:35:00,486,36.0,18.001099
2023-06-20 19:35:00,487,0.0,0.0
2023-06-20 19:35:00,488,0.0,0.0
2023-06-20 19:35:00,489,999.0,795.0
2023-06-20 19:35:00,490,1000.0,795.0
2023-06-20 19:35:00,491,968.0,791.0
2023-06-20 19:35:00,492,0.0,0.0
2023-06-20 19:35:00,493,992.0,795.0
2023-06-20 19:35:00,494,991.0,795.0
2023-06-20 19:35:00,495,0.0,0.0
2023-06-20 19:35:00,496,299.999908,200.0
2023-06-20 19:35:00,497,0.0,0.0
2023-06-20 19:35:00,498,0.0,0.0
2023-06-20 19:35:00,499,359.0,265.0
2023-06-20 19:35:00,501,284.5,167.006409
2023-06-20 19:35:00,502,183.239258,183.239258
2023-06-20 19:35:00,503,288.0,204.0
2023-06-20 19:35:00,507,0.0,0.0
2023-06-20 19:35:00,508,0.0,0.0
2023-06-20 19:35:00,511,0.0,0.0
2023-06-20 19:35:00,512,0.0,0.0
2023-06-20 19:35:00,513,325.0,305.0
2023-06-20 19:35:00,514,141.0,125.0
2023-06-20 19:35:00,516,850.012939,749.988525
2023-06-20 19:35:00,521,939.0,768.9823
2023-06-20 19:35:00,522,939.0,752.022095
2023-06-20 19:35:00,523,0.0,0.0
2023-06-20 19:35:00,524,0.0,0.0
2023-06-20 19:35:00,525,0.0,0.0
2023-06-20 19:35:00,526,236.323181,131.0
2023-06-20 19:35:00,527,1357.0,1058.099976
2023-06-20 19:35:00,528,131.0,131.0
2023-06-20 19:35:00,529,0.0,0.0
2023-06-20 19:35:00,530,994.0,577.0
2023-06-20 19:35:00,533,0.0,0.0
2023-06-20 19:35:00,534,0.0,0.0
2023-06-20 19:35:00,535,0.0,0.0
2023-06-20 19:35:00,536,0.0,0.0
2023-06-20 19:35:00,537,0.0,0.0
2023-06-20 19:35:00,538,0.0,0.0
2023-06-20 19:35:00,539,332.0,174.0
2023-06-20 19:35:00,540,164.0,87.0
2023-06-20 19:35:00,541,0.0,0.0
2023-06-20 19:35:00,542,0.0,0.0
2023-06-20 19:35:00,544,0.0,0.0
2023-06-20 19:35:00,545,1012.0,795.0
2023-06-20 19:35:00,546,0.0,0.0
2023-06-20 19:35:00,547,0.0,0.0
2023-06-20 19:35:00,548,0.0,0.0
2023-06-20 19:35:00,549,235.001648,101.971497
2023-06-20 19:35:00,550,128.0,50.985748
2023-06-20 19:35:00,552,0.0,0.0
2023-06-20 19:35:00,553,0.0,0.0
2023-06-20 19:40:00,1,0.0,0.0
2023-06-20 19:40:00,2,0.0,0.0
2023-06-20 19:40:00,3,401.565887,364.991486
2023-06-20 19:40:00,4,391.295807,364.991486
2023-06-20 19:40:00,5,406.872131,364.991486
2023-06-20 19:40:00,6,401.965973,364.991486
2023-06-20 19:40:00,7,0.0,0.0
2023-06-20 19:40:00,8,399.968903,364.991486
2023-06-20 19:40:00,9,440.365875,364.917023
2023-06-20 19:40:00,10,440.961151,364.396393
2023-06-20 19:40:00,11,0.0,0.0
2023-06-20 19:40:00,12,350.0,200.0
2023-06-20 19:40:00,15,397.982666,397.982666
2023-06-20 19:40:00,16,394.595215,394.595215
2023-06-20 19:40:00,17,457.547577,417.547577
2023-06-20 19:40:00,18,438.346375,380.018097
2023-06-20 19:40:00,27,615.0,615.0
2023-06-20 19:40:00,28,612.0,612.0
2023-06-20 19:40:00,29,612.0,612.0
2023-06-20 19:40:00,33,0.0,0.0
2023-06-20 19:40:00,36,998.0,795.0
2023-06-20 19:40:00,37,992.0,795.0
2023-06-20 19:40:00,43,385.430145,281.0
2023-06-20 19:40:00,46,504.046814,445.009064
2023-06-20 19:40:00,47,428.938538,409.996735
2023-06-20 19:40:00,48,462.713654,409.897614
2023-06-20 19:40:00,49,0.0,0.0
2023-06-20 19:40:00,50,0.0,0.0
2023-06-20 19:40:00,51,463.0,405.012726
2023-06-20 19:40:00,52,0.0,0.0
2023-06-20 19:40:00,53,0.0,0.0
2023-06-20 19:40:00,54,0.0,0.0
2023-06-20 19:40:00,55,0.0,0.0
2023-06-20 19:40:00,56,149.994644,139.990311
2023-06-20 19:40:00,57,0.0,0.0
2023-06-20 19:40:00,58,0.0,0.0
2023-06-20 19:40:00,59,0.0,0.0
2023-06-20 19:40:00,60,0.0,0.0
2023-06-20 19:40:00,61,451.656311,351.656311
2023-06-20 19:40:00,62,432.486237,332.486237
2023-06-20 19:40:00,63,360.0,283.927032
2023-06-20 19:40:00,64,0.0,0.0
2023-06-20 19:40:00,65,0.0,0.0
2023-06-20 19:40:00,66,452.919098,390.407623
2023-06-20 19:40:00,67,438.388458,371.463287
2023-06-20 19:40:00,68,0.0,0.0
2023-06-20 19:40:00,69,700.0,670.220703
2023-06-20 19:40:00,70,930.0,850.756836
2023-06-20 19:40:00,71,0.0,0.0
2023-06-20 19:40:00,72,40.0,25.002136
2023-06-20 19:40:00,73,0.0,0.0
2023-06-20 19:40:00,74,0.0,0.0
2023-06-20 19:40:00,75,0.0,0.0
2023-06-20 19:40:00,76,0.0,0.0
2023-06-20 19:40:00,77,0.0,0.0
2023-06-20 19:40:00,78,0.0,0.0
2023-06-20 19:40:00,79,0.0,0.0
2023-06-20 19:40:00,80,0.0,0.0
2023-06-20 19:40:00,83,364.040009,320.353729
2023-06-20 19:40:00,84,353.307129,329.484344
2023-06-20 19:40:00,85,359.507904,320.0
2023-06-20 19:40:00,86,356.635284,320.0
2023-06-20 19:40:00,87,363.279999,329.757294
2023-06-20 19:40:00,88,363.279999,329.931
2023-06-20 19:40:00,89,364.799988,350.014557
2023-06-20 19:40:00,90,362.519989,354.998566
2023-06-20 19:40:00,91,786.02002,750.0
2023-06-20 19:40:00,92,835.954285,746.754395
2023-06-20 19:40:00,95,0.0,0.0
2023-06-20 19:40:00,96,0.0,0.0
2023-06-20 19:40:00,97,0.0,0.0
2023-06-20 19:40:00,98,0.0,0.0
2023-06-20 19:40:00,99,357.088928,261.0
2023-06-20 19:40:00,100,0.0,0.0
2023-06-20 19:40:00,101,0.0,0.0
2023-06-20 19:40:00,102,0.0,0.0
2023-06-20 19:40:00,103,0.0,0.0
2023-06-20 19:40:00,104,0.0,0.0
2023-06-20 19:40:00,105,0.0,0.0
2023-06-20 19:40:00,106,0.0,0.0
2023-06-20 19:40:00,107,0.0,0.0
2023-06-20 19:40:00,108,0.0,0.0
2023-06-20 19:40:00,112,0.0,0.0
2023-06-20 19:40:00,113,39.0,30.0
2023-06-20 19:40:00,114,10.0,9.0
2023-06-20 19:40:00,115,921.0,750.045654
2023-06-20 19:40:00,116,917.99292,750.045654
2023-06-20 19:40:00,117,0.0,0.0
2023-06-20 19:40:00,118,0.0,0.0
2023-06-20 19:40:00,119,99.99939,60.000153
2023-06-20 19:40:00,120,100.0,60.000153
2023-06-20 19:40:00,126,0.0,0.0
2023-06-20 19:40:00,127,8.0,8.0
2023-06-20 19:40:00,128,996.0,750.0
2023-06-20 19:40:00,129,993.0,750.0
2023-06-20 19:40:00,130,0.0,0.0
2023-06-20 19:40:00,131,986.0,718.0
2023-06-20 19:40:00,132,946.0,758.0
2023-06-20 19:40:00,133,970.0,755.0
2023-06-20 19:40:00,134,267.966705,257.966705
2023-06-20 19:40:00,135,291.0,223.040344
2023-06-20 19:40:00,136,159.5,109.996994
2023-06-20 19:40:00,137,159.5,109.996994
2023-06-20 19:40:00,138,183.0,122.0
2023-06-20 19:40:00,139,289.0,201.0
2023-06-20 19:40:00,140,289.0,201.0
2023-06-20 19:40:00,141,273.0,188.0
2023-06-20 19:40:00,142,0.0,0.0
2023-06-20 19:40:00,143,0.0,0.0
2023-06-20 19:40:00,144,0.0,0.0
2023-06-20 19:40:00,145,173.5,88.436272
2023-06-20 19:40:00,146,173.5,88.436272
2023-06-20 19:40:00,147,188.0,104.0
2023-06-20 19:40:00,150,39.0,38.0
2023-06-20 19:40:00,151,0.0,0.0
2023-06-20 19:40:00,152,18.5,12.0
2023-06-20 19:40:00,153,0.0,0.0
2023-06-20 19:40:00,154,239.0,141.003876
2023-06-20 19:40:00,155,122.0,70.501938
2023-06-20 19:40:00,156,391.0,350.0
2023-06-20 19:40:00,158,0.0,0.0
2023-06-20 19:40:00,159,0.0,0.0
2023-06-20 19:40:00,160,0.0,0.0
2023-06-20 19:40:00,161,0.0,0.0
2023-06-20 19:40:00,162,299.998077,220.003342
2023-06-20 19:40:00,166,88.0,64.0
2023-06-20 19:40:00,167,0.0,0.0
2023-06-20 19:40:00,168,42.0,29.999542
2023-06-20 19:40:00,169,27.94453,0.0
2023-06-20 19:40:00,170,28.859287,0.0
2023-06-20 19:40:00,171,0.0,0.0
2023-06-20 19:40:00,172,143.0,110.000916
2023-06-20 19:40:00,173,143.0,110.000916
2023-06-20 19:40:00,174,168.0,110.000916
2023-06-20 19:40:00,175,293.0,162.0
2023-06-20 19:40:00,176,293.0,163.895782
2023-06-20 19:40:00,177,296.0,216.0
2023-06-20 19:40:00,178,0.0,0.0
2023-06-20 19:40:00,179,0.0,0.0
2023-06-20 19:40:00,180,0.0,0.0
2023-06-20 19:40:00,181,154.5,119.995728
2023-06-20 19:40:00,182,154.5,119.995728
2023-06-20 19:40:00,183,179.0,120.0
2023-06-20 19:40:00,184,150.5,119.995728
2023-06-20 19:40:00,185,150.5,114.0
2023-06-20 19:40:00,186,181.0,122.0
2023-06-20 19:40:00,187,158.5,119.995728
2023-06-20 19:40:00,188,158.5,119.995728
2023-06-20 19:40:00,189,181.0,120.0
2023-06-20 19:40:00,190,999.0,795.0
2023-06-20 19:40:00,191,999.0,795.0
2023-06-20 19:40:00,193,0.0,0.0
2023-06-20 19:40:00,194,0.0,0.0
2023-06-20 19:40:00,195,0.0,0.0
2023-06-20 19:40:00,196,35.0,35.0
2023-06-20 19:40:00,197,200.0,121.151596
2023-06-20 19:40:00,198,0.0,0.0
2023-06-20 19:40:00,200,0.0,0.0
2023-06-20 19:40:00,207,0.0,0.0
2023-06-20 19:40:00,208,0.0,0.0
2023-06-20 19:40:00,209,0.0,0.0
2023-06-20 19:40:00,210,0.0,0.0
2023-06-20 19:40:00,211,0.0,0.0
2023-06-20 19:40:00,212,0.0,0.0
2023-06-20 19:40:00,213,0.0,0.0
2023-06-20 19:40:00,214,0.0,0.0
2023-06-20 19:40:00,215,0.0,0.0
2023-06-20 19:40:00,216,0.0,0.0
2023-06-20 19:40:00,217,27.0,20.99826
2023-06-20 19:40:00,218,27.0,20.99826
2023-06-20 19:40:00,219,0.0,0.0
2023-06-20 19:40:00,220,0.0,0.0
2023-06-20 19:40:00,231,0.0,0.0
2023-06-20 19:40:00,232,0.0,0.0
2023-06-20 19:40:00,233,0.0,0.0
2023-06-20 19:40:00,234,0.0,0.0
2023-06-20 19:40:00,237,0.0,0.0
2023-06-20 19:40:00,238,0.0,0.0
2023-06-20 19:40:00,240,280.0,200.0
2023-06-20 19:40:00,241,137.0,100.0
2023-06-20 19:40:00,242,0.0,0.0
2023-06-20 19:40:00,243,0.0,0.0
2023-06-20 19:40:00,244,0.0,0.0
2023-06-20 19:40:00,247,0.0,0.0
2023-06-20 19:40:00,248,0.0,0.0
2023-06-20 19:40:00,249,157.0,99.498901
2023-06-20 19:40:00,250,157.0,99.279175
2023-06-20 19:40:00,251,157.0,99.553833
2023-06-20 19:40:00,252,254.0,195.0
2023-06-20 19:40:00,253,0.0,0.0
2023-06-20 19:40:00,254,0.0,0.0
2023-06-20 19:40:00,255,243.0,175.0
2023-06-20 19:40:00,256,243.0,175.0
2023-06-20 19:40:00,257,262.0,222.0
2023-06-20 19:40:00,258,249.5,172.002289
2023-06-20 19:40:00,259,249.5,172.002289
2023-06-20 19:40:00,260,243.0,212.0
2023-06-20 19:40:00,264,0.0,0.0
2023-06-20 19:40:00,265,10.0,5.000229
2023-06-20 19:40:00,266,298.288635,230.0
2023-06-20 19:40:00,267,0.0,0.0
2023-06-20 19:40:00,268,0.0,0.0
2023-06-20 19:40:00,269,0.0,0.0
2023-06-20 19:40:00,270,0.0,0.0
2023-06-20 19:40:00,271,0.0,0.0
2023-06-20 19:40:00,272,0.0,0.0
2023-06-20 19:40:00,273,0.0,0.0
2023-06-20 19:40:00,274,0.0,0.0
2023-06-20 19:40:00,275,159.0,100.0
2023-06-20 19:40:00,276,77.0,50.0
2023-06-20 19:40:00,277,0.0,0.0
2023-06-20 19:40:00,278,0.0,0.0
2023-06-20 19:40:00,279,0.0,0.0
2023-06-20 19:40:00,280,0.0,0.0
2023-06-20 19:40:00,281,0.0,0.0
2023-06-20 19:40:00,282,0.0,0.0
2023-06-20 19:40:00,283,0.0,0.0
2023-06-20 19:40:00,284,0.0,0.0
2023-06-20 19:40:00,285,160.0,100.0
2023-06-20 19:40:00,286,76.0,50.0
2023-06-20 19:40:00,287,0.0,0.0
2023-06-20 19:40:00,288,0.0,0.0
2023-06-20 19:40:00,289,0.0,0.0
2023-06-20 19:40:00,290,0.0,0.0
2023-06-20 19:40:00,291,0.0,0.0
2023-06-20 19:40:00,292,0.0,0.0
2023-06-20 19:40:00,293,0.0,0.0
2023-06-20 19:40:00,294,0.0,0.0
2023-06-20 19:40:00,299,183.0,133.0
2023-06-20 19:40:00,300,183.0,133.0
2023-06-20 19:40:00,301,183.5,133.0
2023-06-20 19:40:00,302,183.5,133.0
2023-06-20 19:40:00,303,201.0,128.999451
2023-06-20 19:40:00,304,198.0,128.999451
2023-06-20 19:40:00,305,375.0,310.000916
2023-06-20 19:40:00,306,353.0,297.007629
2023-06-20 19:40:00,307,303.734497,207.007019
2023-06-20 19:40:00,308,152.5,119.995728
2023-06-20 19:40:00,309,152.5,119.995728
2023-06-20 19:40:00,310,164.0,122.0
2023-06-20 19:40:00,311,155.5,119.995728
2023-06-20 19:40:00,312,155.5,119.995728
2023-06-20 19:40:00,313,167.0,122.0
2023-06-20 19:40:00,314,150.5,119.995728
2023-06-20 19:40:00,315,150.5,119.995728
2023-06-20 19:40:00,316,169.0,122.0
2023-06-20 19:40:00,317,155.5,119.995728
2023-06-20 19:40:00,318,155.5,119.995728
2023-06-20 19:40:00,319,163.0,122.0
2023-06-20 19:40:00,320,153.770462,122.0
2023-06-20 19:40:00,321,0.0,0.0
2023-06-20 19:40:00,322,73.850967,68.0
2023-06-20 19:40:00,323,164.5,122.0
2023-06-20 19:40:00,324,164.5,122.0
2023-06-20 19:40:00,325,176.0,136.0
2023-06-20 19:40:00,326,140.5,135.0
2023-06-20 19:40:00,327,140.5,135.0
2023-06-20 19:40:00,328,173.0,150.0
2023-06-20 19:40:00,329,0.0,0.0
2023-06-20 19:40:00,330,0.0,0.0
2023-06-20 19:40:00,331,815.968628,644.669189
2023-06-20 19:40:00,332,645.0,645.0
2023-06-20 19:40:00,333,0.0,0.0
2023-06-20 19:40:00,334,0.0,0.0
2023-06-20 19:40:00,335,0.0,0.0
2023-06-20 19:40:00,336,0.0,0.0
2023-06-20 19:40:00,337,0.0,0.0
2023-06-20 19:40:00,338,0.0,0.0
2023-06-20 19:40:00,339,0.0,0.0
2023-06-20 19:40:00,340,818.0,680.11145
2023-06-20 19:40:00,341,754.0,580.0
2023-06-20 19:40:00,342,166.0,135.0
2023-06-20 19:40:00,343,0.0,0.0
2023-06-20 19:40:00,344,0.0,0.0
2023-06-20 19:40:00,345,0.0,0.0
2023-06-20 19:40:00,346,86.36319,80.091644
2023-06-20 19:40:00,347,0.0,0.0
2023-06-20 19:40:00,348,0.0,0.0
2023-06-20 19:40:00,349,0.0,0.0
2023-06-20 19:40:00,350,0.0,0.0
2023-06-20 19:40:00,351,0.0,0.0
2023-06-20 19:40:00,352,0.0,0.0
2023-06-20 19:40:00,353,0.0,0.0
2023-06-20 19:40:00,354,0.0,0.0
2023-06-20 19:40:00,355,0.0,0.0
2023-06-20 19:40:00,356,13.5,10.0
2023-06-20 19:40:00,357,0.0,0.0
2023-06-20 19:40:00,358,0.0,0.0
2023-06-20 19:40:00,359,10.0,10.0
2023-06-20 19:40:00,360,20.75,7.0
2023-06-20 19:40:00,361,0.0,0.0
2023-06-20 19:40:00,362,20.75,7.0
2023-06-20 19:40:00,363,20.75,10.0
2023-06-20 19:40:00,364,901.760254,690.77948
2023-06-20 19:40:00,365,0.0,0.0
2023-06-20 19:40:00,366,520.420166,479.897339
2023-06-20 19:40:00,367,521.344543,479.897339
2023-06-20 19:40:00,368,0.0,0.0
2023-06-20 19:40:00,369,0.0,0.0
2023-06-20 19:40:00,370,0.0,0.0
2023-06-20 19:40:00,371,0.0,0.0
2023-06-20 19:40:00,372,0.0,0.0
2023-06-20 19:40:00,373,0.0,0.0
2023-06-20 19:40:00,374,0.0,0.0
2023-06-20 19:40:00,375,0.0,0.0
2023-06-20 19:40:00,376,164.5,162.0
2023-06-20 19:40:00,377,164.5,162.0
2023-06-20 19:40:00,378,150.0,125.0
2023-06-20 19:40:00,379,0.0,0.0
2023-06-20 19:40:00,380,0.0,0.0
2023-06-20 19:40:00,381,0.0,0.0
2023-06-20 19:40:00,382,163.5,129.972046
2023-06-20 19:40:00,383,163.5,129.972046
2023-06-20 19:40:00,384,178.0,129.972046
2023-06-20 19:40:00,385,272.5,187.987915
2023-06-20 19:40:00,386,272.5,188.04895
2023-06-20 19:40:00,387,275.0,204.0
2023-06-20 19:40:00,388,0.0,0.0
2023-06-20 19:40:00,389,75.607162,0.0
2023-06-20 19:40:00,390,0.0,0.0
2023-06-20 19:40:00,419,0.0,0.0
2023-06-20 19:40:00,420,0.0,0.0
2023-06-20 19:40:00,421,0.0,0.0
2023-06-20 19:40:00,422,260.726013,186.0
2023-06-20 19:40:00,423,261.179138,186.0
2023-06-20 19:40:00,432,313.0,220.0
2023-06-20 19:40:00,433,387.103882,267.0
2023-06-20 19:40:00,434,273.5,189.016327
2023-06-20 19:40:00,435,273.5,189.016327
2023-06-20 19:40:00,436,276.0,189.016327
2023-06-20 19:40:00,437,276.0,189.016327
2023-06-20 19:40:00,438,277.0,206.0
2023-06-20 19:40:00,439,280.0,206.0
2023-06-20 19:40:00,440,161.0,120.0
2023-06-20 19:40:00,441,161.0,120.0
2023-06-20 19:40:00,442,173.0,120.0
2023-06-20 19:40:00,443,0.0,0.0
2023-06-20 19:40:00,444,0.0,0.0
2023-06-20 19:40:00,450,223.0,219.0
2023-06-20 19:40:00,451,84.0,84.0
2023-06-20 19:40:00,452,243.0,239.0
2023-06-20 19:40:00,453,113.0,113.0
2023-06-20 19:40:00,459,394.874512,276.0
2023-06-20 19:40:00,467,10.344828,5.000153
2023-06-20 19:40:00,468,10.344828,4.000366
2023-06-20 19:40:00,469,0.0,0.0
2023-06-20 19:40:00,471,4.464911,0.0
2023-06-20 19:40:00,472,236.0,180.0
2023-06-20 19:40:00,473,121.0,90.0
2023-06-20 19:40:00,474,238.0,180.0
2023-06-20 19:40:00,475,116.0,90.0
2023-06-20 19:40:00,477,245.5,173.994461
2023-06-20 19:40:00,478,245.5,173.994461
2023-06-20 19:40:00,479,253.0,173.994461
2023-06-20 19:40:00,480,245.5,173.994461
2023-06-20 19:40:00,481,245.5,173.994461
2023-06-20 19:40:00,482,253.0,173.994461
2023-06-20 19:40:00,485,0.0,0.0
2023-06-20 19:40:00,486,36.0,18.001099
2023-06-20 19:40:00,487,0.0,0.0
2023-06-20 19:40:00,488,0.0,0.0
2023-06-20 19:40:00,489,999.0,795.0
2023-06-20 19:40:00,490,1000.0,795.0
2023-06-20 19:40:00,491,968.0,791.0
2023-06-20 19:40:00,492,0.0,0.0
2023-06-20 19:40:00,493,992.0,795.0
2023-06-20 19:40:00,494,991.0,795.0
2023-06-20 19:40:00,495,0.0,0.0
2023-06-20 19:40:00,496,299.999908,200.0
2023-06-20 19:40:00,497,0.0,0.0
2023-06-20 19:40:00,498,0.0,0.0
2023-06-20 19:40:00,499,359.0,265.0
2023-06-20 19:40:00,501,284.5,167.006409
2023-06-20 19:40:00,502,188.686768,188.686768
2023-06-20 19:40:00,503,288.0,204.0
2023-06-20 19:40:00,507,0.0,0.0
2023-06-20 19:40:00,508,0.0,0.0
2023-06-20 19:40:00,511,0.0,0.0
2023-06-20 19:40:00,512,0.0,0.0
2023-06-20 19:40:00,513,325.0,305.0
2023-06-20 19:40:00,514,141.0,125.0
2023-06-20 19:40:00,516,850.012939,749.988525
2023-06-20 19:40:00,521,939.0,769.752258
2023-06-20 19:40:00,522,939.0,746.406372
2023-06-20 19:40:00,523,0.0,0.0
2023-06-20 19:40:00,524,0.0,0.0
2023-06-20 19:40:00,525,0.0,0.0
2023-06-20 19:40:00,526,236.231567,131.0
2023-06-20 19:40:00,527,1357.0,1058.099976
2023-06-20 19:40:00,528,131.0,131.0
2023-06-20 19:40:00,529,0.0,0.0
2023-06-20 19:40:00,530,994.0,577.0
2023-06-20 19:40:00,533,0.0,0.0
2023-06-20 19:40:00,534,0.0,0.0
2023-06-20 19:40:00,535,0.0,0.0
2023-06-20 19:40:00,536,0.0,0.0
2023-06-20 19:40:00,537,0.0,0.0
2023-06-20 19:40:00,538,0.0,0.0
2023-06-20 19:40:00,539,332.0,174.0
2023-06-20 19:40:00,540,164.0,87.0
2023-06-20 19:40:00,541,0.0,0.0
2023-06-20 19:40:00,542,0.0,0.0
2023-06-20 19:40:00,544,0.0,0.0
2023-06-20 19:40:00,545,1012.0,795.0
2023-06-20 19:40:00,546,0.0,0.0
2023-06-20 19:40:00,547,0.0,0.0
2023-06-20 19:40:00,548,0.0,0.0
2023-06-20 19:40:00,549,235.001648,101.971497
2023-06-20 19:40:00,550,128.0,50.985748
2023-06-20 19:40:00,552,0.0,0.0
2023-06-20 19:40:00,553,0.0,0.0
2023-06-20 19:45:00,1,0.0,0.0
2023-06-20 19:45:00,2,0.0,0.0
2023-06-20 19:45:00,3,403.09787,364.991486
2023-06-20 19:45:00,4,415.862,364.991486
2023-06-20 19:45:00,5,407.400543,364.991486
2023-06-20 19:45:00,6,414.685852,364.991486
2023-06-20 19:45:00,7,0.0,0.0
2023-06-20 19:45:00,8,412.114746,364.991486
2023-06-20 19:45:00,9,441.855469,364.917023
2023-06-20 19:45:00,10,443.228394,364.396393
2023-06-20 19:45:00,11,0.0,0.0
2023-06-20 19:45:00,12,350.0,200.0
2023-06-20 19:45:00,15,397.799561,397.799561
2023-06-20 19:45:00,16,397.074158,394.503662
2023-06-20 19:45:00,17,458.719818,418.719818
2023-06-20 19:45:00,18,438.249084,380.018097
2023-06-20 19:45:00,27,615.0,615.0
2023-06-20 19:45:00,28,612.0,612.0
2023-06-20 19:45:00,29,612.0,612.0
2023-06-20 19:45:00,33,0.0,0.0
2023-06-20 19:45:00,36,998.0,795.0
2023-06-20 19:45:00,37,992.0,795.0
2023-06-20 19:45:00,43,384.699493,281.0
2023-06-20 19:45:00,46,506.0,445.009064
2023-06-20 19:45:00,47,462.986359,409.996735
2023-06-20 19:45:00,48,462.688873,409.897614
2023-06-20 19:45:00,49,0.0,0.0
2023-06-20 19:45:00,50,0.0,0.0
2023-06-20 19:45:00,51,463.0,405.012726
2023-06-20 19:45:00,52,0.0,0.0
2023-06-20 19:45:00,53,0.0,0.0
2023-06-20 19:45:00,54,0.0,0.0
2023-06-20 19:45:00,55,0.0,0.0
2023-06-20 19:45:00,56,149.994644,139.990311
2023-06-20 19:45:00,57,0.0,0.0
2023-06-20 19:45:00,58,0.0,0.0
2023-06-20 19:45:00,59,0.0,0.0
2023-06-20 19:45:00,60,0.0,0.0
2023-06-20 19:45:00,61,450.434235,350.434235
2023-06-20 19:45:00,62,430.989136,330.989136
2023-06-20 19:45:00,63,360.0,287.646484
2023-06-20 19:45:00,64,0.0,0.0
2023-06-20 19:45:00,65,0.0,0.0
2023-06-20 19:45:00,66,452.919098,390.407623
2023-06-20 19:45:00,67,438.388458,371.463287
2023-06-20 19:45:00,68,0.0,0.0
2023-06-20 19:45:00,69,700.0,670.220703
2023-06-20 19:45:00,70,930.0,850.756836
2023-06-20 19:45:00,71,0.0,0.0
2023-06-20 19:45:00,72,40.0,25.002136
2023-06-20 19:45:00,73,0.0,0.0
2023-06-20 19:45:00,74,0.0,0.0
2023-06-20 19:45:00,75,0.0,0.0
2023-06-20 19:45:00,76,0.0,0.0
2023-06-20 19:45:00,77,0.0,0.0
2023-06-20 19:45:00,78,0.0,0.0
2023-06-20 19:45:00,79,0.0,0.0
2023-06-20 19:45:00,80,0.0,0.0
2023-06-20 19:45:00,83,364.040009,320.353729
2023-06-20 19:45:00,84,367.079987,329.484344
2023-06-20 19:45:00,85,363.279999,320.0
2023-06-20 19:45:00,86,362.519989,320.0
2023-06-20 19:45:00,87,363.279999,329.757294
2023-06-20 19:45:00,88,363.279999,329.931
2023-06-20 19:45:00,89,364.799988,350.014557
2023-06-20 19:45:00,90,362.519989,354.998566
2023-06-20 19:45:00,91,786.02002,750.0
2023-06-20 19:45:00,92,835.954285,746.754395
2023-06-20 19:45:00,95,0.0,0.0
2023-06-20 19:45:00,96,0.0,0.0
2023-06-20 19:45:00,97,0.0,0.0
2023-06-20 19:45:00,98,0.0,0.0
2023-06-20 19:45:00,99,351.605438,261.0
2023-06-20 19:45:00,100,0.0,0.0
2023-06-20 19:45:00,101,0.0,0.0
2023-06-20 19:45:00,102,0.0,0.0
2023-06-20 19:45:00,103,0.0,0.0
2023-06-20 19:45:00,104,0.0,0.0
2023-06-20 19:45:00,105,0.0,0.0
2023-06-20 19:45:00,106,0.0,0.0
2023-06-20 19:45:00,107,0.0,0.0
2023-06-20 19:45:00,108,0.0,0.0
2023-06-20 19:45:00,112,0.0,0.0
2023-06-20 19:45:00,113,39.0,30.0
2023-06-20 19:45:00,114,10.0,9.0
2023-06-20 19:45:00,115,921.0,750.045654
2023-06-20 19:45:00,116,917.99292,750.045654
2023-06-20 19:45:00,117,0.0,0.0
2023-06-20 19:45:00,118,0.0,0.0
2023-06-20 19:45:00,119,99.99939,60.000153
2023-06-20 19:45:00,120,100.0,60.000153
2023-06-20 19:45:00,126,0.0,0.0
2023-06-20 19:45:00,127,8.0,8.0
2023-06-20 19:45:00,128,996.0,750.0
2023-06-20 19:45:00,129,993.0,750.0
2023-06-20 19:45:00,130,0.0,0.0
2023-06-20 19:45:00,131,986.0,718.0
2023-06-20 19:45:00,132,946.0,758.0
2023-06-20 19:45:00,133,970.0,755.0
2023-06-20 19:45:00,134,270.218445,260.218445
2023-06-20 19:45:00,135,291.0,233.247467
2023-06-20 19:45:00,136,159.5,109.996994
2023-06-20 19:45:00,137,159.5,109.996994
2023-06-20 19:45:00,138,183.0,122.0
2023-06-20 19:45:00,139,289.0,201.0
2023-06-20 19:45:00,140,289.0,201.0
2023-06-20 19:45:00,141,273.0,188.0
2023-06-20 19:45:00,142,0.0,0.0
2023-06-20 19:45:00,143,0.0,0.0
2023-06-20 19:45:00,144,0.0,0.0
2023-06-20 19:45:00,145,173.5,88.436272
2023-06-20 19:45:00,146,173.5,88.436272
2023-06-20 19:45:00,147,188.0,104.0
2023-06-20 19:45:00,150,39.0,38.0
2023-06-20 19:45:00,151,0.0,0.0
2023-06-20 19:45:00,152,18.5,12.0
2023-06-20 19:45:00,153,0.0,0.0
2023-06-20 19:45:00,154,239.0,141.003876
2023-06-20 19:45:00,155,122.0,70.501938
2023-06-20 19:45:00,156,391.0,350.0
2023-06-20 19:45:00,158,0.0,0.0
2023-06-20 19:45:00,159,0.0,0.0
2023-06-20 19:45:00,160,0.0,0.0
2023-06-20 19:45:00,161,0.0,0.0
2023-06-20 19:45:00,162,299.998077,220.003342
2023-06-20 19:45:00,166,0.0,0.0
2023-06-20 19:45:00,167,0.0,0.0
2023-06-20 19:45:00,168,0.0,0.0
2023-06-20 19:45:00,169,0.0,0.0
2023-06-20 19:45:00,170,0.0,0.0
2023-06-20 19:45:00,171,0.0,0.0
2023-06-20 19:45:00,172,143.0,110.000916
2023-06-20 19:45:00,173,143.0,110.000916
2023-06-20 19:45:00,174,168.0,110.000916
2023-06-20 19:45:00,175,293.0,162.0
2023-06-20 19:45:00,176,293.0,163.838593
2023-06-20 19:45:00,177,296.0,216.0
2023-06-20 19:45:00,178,0.0,0.0
2023-06-20 19:45:00,179,0.0,0.0
2023-06-20 19:45:00,180,0.0,0.0
2023-06-20 19:45:00,181,154.5,119.995728
2023-06-20 19:45:00,182,154.5,119.995728
2023-06-20 19:45:00,183,179.0,120.0
2023-06-20 19:45:00,184,150.5,119.995728
2023-06-20 19:45:00,185,150.5,114.0
2023-06-20 19:45:00,186,181.0,122.0
2023-06-20 19:45:00,187,158.5,119.995728
2023-06-20 19:45:00,188,158.5,119.995728
2023-06-20 19:45:00,189,181.0,120.0
2023-06-20 19:45:00,190,999.0,795.0
2023-06-20 19:45:00,191,999.0,795.0
2023-06-20 19:45:00,193,0.0,0.0
2023-06-20 19:45:00,194,0.0,0.0
2023-06-20 19:45:00,195,0.0,0.0
2023-06-20 19:45:00,196,35.0,35.0
2023-06-20 19:45:00,197,200.0,121.08873
2023-06-20 19:45:00,198,0.0,0.0
2023-06-20 19:45:00,200,0.0,0.0
2023-06-20 19:45:00,207,0.0,0.0
2023-06-20 19:45:00,208,0.0,0.0
2023-06-20 19:45:00,209,0.0,0.0
2023-06-20 19:45:00,210,0.0,0.0
2023-06-20 19:45:00,211,0.0,0.0
2023-06-20 19:45:00,212,0.0,0.0
2023-06-20 19:45:00,213,0.0,0.0
2023-06-20 19:45:00,214,0.0,0.0
2023-06-20 19:45:00,215,0.0,0.0
2023-06-20 19:45:00,216,0.0,0.0
2023-06-20 19:45:00,217,27.0,20.99826
2023-06-20 19:45:00,218,27.0,20.99826
2023-06-20 19:45:00,219,0.0,0.0
2023-06-20 19:45:00,220,0.0,0.0
2023-06-20 19:45:00,231,0.0,0.0
2023-06-20 19:45:00,232,0.0,0.0
2023-06-20 19:45:00,233,0.0,0.0
2023-06-20 19:45:00,234,0.0,0.0
2023-06-20 19:45:00,237,0.0,0.0
2023-06-20 19:45:00,238,0.0,0.0
2023-06-20 19:45:00,240,280.0,200.0
2023-06-20 19:45:00,241,137.0,100.0
2023-06-20 19:45:00,242,0.0,0.0
2023-06-20 19:45:00,243,0.0,0.0
2023-06-20 19:45:00,244,0.0,0.0
2023-06-20 19:45:00,247,0.0,0.0
2023-06-20 19:45:00,248,0.0,0.0
2023-06-20 19:45:00,249,157.0,99.407349
2023-06-20 19:45:00,250,157.0,99.334106
2023-06-20 19:45:00,251,157.0,99.498901
2023-06-20 19:45:00,252,254.0,195.0
2023-06-20 19:45:00,253,0.0,0.0
2023-06-20 19:45:00,254,0.0,0.0
2023-06-20 19:45:00,255,243.0,175.0
2023-06-20 19:45:00,256,243.0,175.0
2023-06-20 19:45:00,257,262.0,222.0
2023-06-20 19:45:00,258,249.5,172.002289
2023-06-20 19:45:00,259,249.5,172.002289
2023-06-20 19:45:00,260,243.0,212.0
2023-06-20 19:45:00,264,0.0,0.0
2023-06-20 19:45:00,265,10.0,5.000229
2023-06-20 19:45:00,266,298.439697,230.0
2023-06-20 19:45:00,267,0.0,0.0
2023-06-20 19:45:00,268,0.0,0.0
2023-06-20 19:45:00,269,0.0,0.0
2023-06-20 19:45:00,270,0.0,0.0
2023-06-20 19:45:00,271,0.0,0.0
2023-06-20 19:45:00,272,0.0,0.0
2023-06-20 19:45:00,273,0.0,0.0
2023-06-20 19:45:00,274,0.0,0.0
2023-06-20 19:45:00,275,159.0,100.0
2023-06-20 19:45:00,276,77.0,50.0
2023-06-20 19:45:00,277,0.0,0.0
2023-06-20 19:45:00,278,0.0,0.0
2023-06-20 19:45:00,279,0.0,0.0
2023-06-20 19:45:00,280,0.0,0.0
2023-06-20 19:45:00,281,0.0,0.0
2023-06-20 19:45:00,282,0.0,0.0
2023-06-20 19:45:00,283,0.0,0.0
2023-06-20 19:45:00,284,0.0,0.0
2023-06-20 19:45:00,285,160.0,100.0
2023-06-20 19:45:00,286,76.0,50.0
2023-06-20 19:45:00,287,0.0,0.0
2023-06-20 19:45:00,288,0.0,0.0
2023-06-20 19:45:00,289,0.0,0.0
2023-06-20 19:45:00,290,0.0,0.0
2023-06-20 19:45:00,291,0.0,0.0
2023-06-20 19:45:00,292,0.0,0.0
2023-06-20 19:45:00,293,0.0,0.0
2023-06-20 19:45:00,294,0.0,0.0
2023-06-20 19:45:00,299,183.0,133.0
2023-06-20 19:45:00,300,183.0,133.0
2023-06-20 19:45:00,301,183.5,133.0
2023-06-20 19:45:00,302,183.5,133.0
2023-06-20 19:45:00,303,201.0,128.999451
2023-06-20 19:45:00,304,198.0,128.999451
2023-06-20 19:45:00,305,375.0,310.000916
2023-06-20 19:45:00,306,353.0,297.007629
2023-06-20 19:45:00,307,304.63681,207.007019
2023-06-20 19:45:00,308,152.5,119.995728
2023-06-20 19:45:00,309,152.5,119.995728
2023-06-20 19:45:00,310,164.0,122.0
2023-06-20 19:45:00,311,155.5,119.995728
2023-06-20 19:45:00,312,155.5,119.995728
2023-06-20 19:45:00,313,167.0,122.0
2023-06-20 19:45:00,314,150.5,119.995728
2023-06-20 19:45:00,315,150.5,119.995728
2023-06-20 19:45:00,316,169.0,122.0
2023-06-20 19:45:00,317,155.5,119.995728
2023-06-20 19:45:00,318,155.5,119.995728
2023-06-20 19:45:00,319,163.0,122.0
2023-06-20 19:45:00,320,154.199631,122.0
2023-06-20 19:45:00,321,0.0,0.0
2023-06-20 19:45:00,322,74.375504,68.0
2023-06-20 19:45:00,323,164.5,122.0
2023-06-20 19:45:00,324,164.5,122.0
2023-06-20 19:45:00,325,176.0,136.0
2023-06-20 19:45:00,326,140.5,135.0
2023-06-20 19:45:00,327,140.5,135.0
2023-06-20 19:45:00,328,173.0,150.0
2023-06-20 19:45:00,329,0.0,0.0
2023-06-20 19:45:00,330,0.0,0.0
2023-06-20 19:45:00,331,816.0,654.882446
2023-06-20 19:45:00,332,645.0,645.0
2023-06-20 19:45:00,333,0.0,0.0
2023-06-20 19:45:00,334,0.0,0.0
2023-06-20 19:45:00,335,0.0,0.0
2023-06-20 19:45:00,336,0.0,0.0
2023-06-20 19:45:00,337,0.0,0.0
2023-06-20 19:45:00,338,0.0,0.0
2023-06-20 19:45:00,339,0.0,0.0
2023-06-20 19:45:00,340,818.0,679.572144
2023-06-20 19:45:00,341,754.0,580.0
2023-06-20 19:45:00,342,166.0,135.0
2023-06-20 19:45:00,343,0.0,0.0
2023-06-20 19:45:00,344,0.0,0.0
2023-06-20 19:45:00,345,0.0,0.0
2023-06-20 19:45:00,346,86.649292,80.091644
2023-06-20 19:45:00,347,0.0,0.0
2023-06-20 19:45:00,348,0.0,0.0
2023-06-20 19:45:00,349,0.0,0.0
2023-06-20 19:45:00,350,0.0,0.0
2023-06-20 19:45:00,351,0.0,0.0
2023-06-20 19:45:00,352,0.0,0.0
2023-06-20 19:45:00,353,0.0,0.0
2023-06-20 19:45:00,354,0.0,0.0
2023-06-20 19:45:00,355,0.0,0.0
2023-06-20 19:45:00,356,13.5,10.0
2023-06-20 19:45:00,357,0.0,0.0
2023-06-20 19:45:00,358,0.0,0.0
2023-06-20 19:45:00,359,10.0,10.0
2023-06-20 19:45:00,360,20.75,7.0
2023-06-20 19:45:00,361,0.0,0.0
2023-06-20 19:45:00,362,20.75,7.0
2023-06-20 19:45:00,363,20.75,10.0
2023-06-20 19:45:00,364,901.760254,695.296448
2023-06-20 19:45:00,365,0.0,0.0
2023-06-20 19:45:00,366,520.420166,479.897339
2023-06-20 19:45:00,367,521.344543,479.897339
2023-06-20 19:45:00,368,0.0,0.0
2023-06-20 19:45:00,369,0.0,0.0
2023-06-20 19:45:00,370,0.0,0.0
2023-06-20 19:45:00,371,0.0,0.0
2023-06-20 19:45:00,372,0.0,0.0
2023-06-20 19:45:00,373,0.0,0.0
2023-06-20 19:45:00,374,0.0,0.0
2023-06-20 19:45:00,375,0.0,0.0
2023-06-20 19:45:00,376,164.5,162.0
2023-06-20 19:45:00,377,164.5,162.0
2023-06-20 19:45:00,378,150.0,125.0
2023-06-20 19:45:00,379,0.0,0.0
2023-06-20 19:45:00,380,0.0,0.0
2023-06-20 19:45:00,381,0.0,0.0
2023-06-20 19:45:00,382,163.5,129.972046
2023-06-20 19:45:00,383,163.5,129.972046
2023-06-20 19:45:00,384,178.0,129.972046
2023-06-20 19:45:00,385,272.5,188.018433
2023-06-20 19:45:00,386,272.5,188.506714
2023-06-20 19:45:00,387,275.0,204.0
2023-06-20 19:45:00,388,0.0,0.0
2023-06-20 19:45:00,389,76.234787,0.0
2023-06-20 19:45:00,390,0.0,0.0
2023-06-20 19:45:00,419,0.0,0.0
2023-06-20 19:45:00,420,0.0,0.0
2023-06-20 19:45:00,421,0.0,0.0
2023-06-20 19:45:00,422,261.481262,186.0
2023-06-20 19:45:00,423,261.896667,186.0
2023-06-20 19:45:00,432,313.0,220.0
2023-06-20 19:45:00,433,388.126862,267.0
2023-06-20 19:45:00,434,273.5,189.016327
2023-06-20 19:45:00,435,273.5,189.016327
2023-06-20 19:45:00,436,276.0,189.016327
2023-06-20 19:45:00,437,276.0,189.016327
2023-06-20 19:45:00,438,277.0,206.0
2023-06-20 19:45:00,439,280.0,206.0
2023-06-20 19:45:00,440,161.0,120.0
2023-06-20 19:45:00,441,161.0,120.0
2023-06-20 19:45:00,442,173.0,120.0
2023-06-20 19:45:00,443,0.0,0.0
2023-06-20 19:45:00,444,0.0,0.0
2023-06-20 19:45:00,450,223.0,219.0
2023-06-20 19:45:00,451,84.0,84.0
2023-06-20 19:45:00,452,243.0,239.0
2023-06-20 19:45:00,453,113.0,113.0
2023-06-20 19:45:00,459,396.212708,276.0
2023-06-20 19:45:00,467,10.344828,5.000153
2023-06-20 19:45:00,468,10.344828,4.000366
2023-06-20 19:45:00,469,0.0,0.0
2023-06-20 19:45:00,471,4.979032,0.0
2023-06-20 19:45:00,472,236.0,180.0
2023-06-20 19:45:00,473,121.0,90.0
2023-06-20 19:45:00,474,238.0,180.0
2023-06-20 19:45:00,475,116.0,90.0
2023-06-20 19:45:00,477,245.5,173.994461
2023-06-20 19:45:00,478,245.5,173.994461
2023-06-20 19:45:00,479,253.0,173.994461
2023-06-20 19:45:00,480,245.5,173.994461
2023-06-20 19:45:00,481,245.5,173.994461
2023-06-20 19:45:00,482,253.0,173.994461
2023-06-20 19:45:00,485,0.0,0.0
2023-06-20 19:45:00,486,36.0,18.001099
2023-06-20 19:45:00,487,0.0,0.0
2023-06-20 19:45:00,488,0.0,0.0
2023-06-20 19:45:00,489,999.0,795.0
2023-06-20 19:45:00,490,1000.0,795.0
2023-06-20 19:45:00,491,968.0,791.0
2023-06-20 19:45:00,492,0.0,0.0
2023-06-20 19:45:00,493,992.0,795.0
2023-06-20 19:45:00,494,991.0,795.0
2023-06-20 19:45:00,495,0.0,0.0
2023-06-20 19:45:00,496,299.999908,200.0
2023-06-20 19:45:00,497,0.0,0.0
2023-06-20 19:45:00,498,0.0,0.0
2023-06-20 19:45:00,499,359.0,265.0
2023-06-20 19:45:00,501,284.5,167.006409
2023-06-20 19:45:00,502,192.760986,192.760986
2023-06-20 19:45:00,503,288.0,204.0
2023-06-20 19:45:00,507,0.0,0.0
2023-06-20 19:45:00,508,0.0,0.0
2023-06-20 19:45:00,511,0.0,0.0
2023-06-20 19:45:00,512,0.0,0.0
2023-06-20 19:45:00,513,325.0,305.0
2023-06-20 19:45:00,514,141.0,125.0
2023-06-20 19:45:00,516,850.012939,749.988525
2023-06-20 19:45:00,521,939.0,766.731567
2023-06-20 19:45:00,522,939.0,765.289734
2023-06-20 19:45:00,523,0.0,0.0
2023-06-20 19:45:00,524,0.0,0.0
2023-06-20 19:45:00,525,0.0,0.0
2023-06-20 19:45:00,526,234.492004,131.0
2023-06-20 19:45:00,527,1357.0,1058.099976
2023-06-20 19:45:00,528,131.0,131.0
2023-06-20 19:45:00,529,0.0,0.0
2023-06-20 19:45:00,530,994.0,577.0
2023-06-20 19:45:00,533,0.0,0.0
2023-06-20 19:45:00,534,0.0,0.0
2023-06-20 19:45:00,535,0.0,0.0
2023-06-20 19:45:00,536,0.0,0.0
2023-06-20 19:45:00,537,0.0,0.0
2023-06-20 19:45:00,538,0.0,0.0
2023-06-20 19:45:00,539,332.0,174.0
2023-06-20 19:45:00,540,164.0,87.0
2023-06-20 19:45:00,541,0.0,0.0
2023-06-20 19:45:00,542,0.0,0.0
2023-06-20 19:45:00,544,0.0,0.0
2023-06-20 19:45:00,545,1012.0,795.0
2023-06-20 19:45:00,546,0.0,0.0
2023-06-20 19:45:00,547,0.0,0.0
2023-06-20 19:45:00,548,0.0,0.0
2023-06-20 19:45:00,549,235.001648,101.971497
2023-06-20 19:45:00,550,128.0,50.985748
2023-06-20 19:45:00,552,0.0,0.0
2023-06-20 19:45:00,553,0.0,0.0
2023-06-20 19:50:00,1,0.0,0.0
2023-06-20 19:50:00,2,0.0,0.0
2023-06-20 19:50:00,3,403.09787,364.991486
2023-06-20 19:50:00,4,415.862,364.991486
2023-06-20 19:50:00,5,407.400543,364.991486
2023-06-20 19:50:00,6,414.685852,364.991486
2023-06-20 19:50:00,7,0.0,0.0
2023-06-20 19:50:00,8,412.114746,364.991486
2023-06-20 19:50:00,9,441.855469,364.917023
2023-06-20 19:50:00,10,443.228394,364.396393
2023-06-20 19:50:00,11,0.0,0.0
2023-06-20 19:50:00,12,350.0,200.0
2023-06-20 19:50:00,15,397.799561,397.799561
2023-06-20 19:50:00,16,397.074158,394.503662
2023-06-20 19:50:00,17,458.719818,418.719818
2023-06-20 19:50:00,18,438.249084,380.018097
2023-06-20 19:50:00,27,615.0,615.0
2023-06-20 19:50:00,28,612.0,612.0
2023-06-20 19:50:00,29,612.0,612.0
2023-06-20 19:50:00,33,0.0,0.0
2023-06-20 19:50:00,36,998.0,795.0
2023-06-20 19:50:00,37,992.0,795.0
2023-06-20 19:50:00,43,384.699493,281.0
2023-06-20 19:50:00,46,506.0,445.009064
2023-06-20 19:50:00,47,462.986359,409.996735
2023-06-20 19:50:00,48,462.688873,409.897614
2023-06-20 19:50:00,49,0.0,0.0
2023-06-20 19:50:00,50,0.0,0.0
2023-06-20 19:50:00,51,463.0,405.012726
2023-06-20 19:50:00,52,0.0,0.0
2023-06-20 19:50:00,53,0.0,0.0
2023-06-20 19:50:00,54,0.0,0.0
2023-06-20 19:50:00,55,0.0,0.0
2023-06-20 19:50:00,56,149.994644,139.990311
2023-06-20 19:50:00,57,0.0,0.0
2023-06-20 19:50:00,58,0.0,0.0
2023-06-20 19:50:00,59,0.0,0.0
2023-06-20 19:50:00,60,0.0,0.0
2023-06-20 19:50:00,61,450.434235,350.434235
2023-06-20 19:50:00,62,430.989136,330.989136
2023-06-20 19:50:00,63,360.0,287.646484
2023-06-20 19:50:00,64,0.0,0.0
2023-06-20 19:50:00,65,0.0,0.0
2023-06-20 19:50:00,66,452.919098,390.407623
2023-06-20 19:50:00,67,438.388458,371.463287
2023-06-20 19:50:00,68,0.0,0.0
2023-06-20 19:50:00,69,700.0,670.220703
2023-06-20 19:50:00,70,930.0,850.756836
2023-06-20 19:50:00,71,0.0,0.0
2023-06-20 19:50:00,72,40.0,25.002136
2023-06-20 19:50:00,73,0.0,0.0
2023-06-20 19:50:00,74,0.0,0.0
2023-06-20 19:50:00,75,0.0,0.0
2023-06-20 19:50:00,76,0.0,0.0
2023-06-20 19:50:00,77,0.0,0.0
2023-06-20 19:50:00,78,0.0,0.0
2023-06-20 19:50:00,79,0.0,0.0
2023-06-20 19:50:00,80,0.0,0.0
2023-06-20 19:50:00,83,364.040009,320.353729
2023-06-20 19:50:00,84,367.079987,329.484344
2023-06-20 19:50:00,85,363.279999,320.0
2023-06-20 19:50:00,86,362.519989,320.0
2023-06-20 19:50:00,87,363.279999,329.757294
2023-06-20 19:50:00,88,363.279999,329.931
2023-06-20 19:50:00,89,364.799988,350.014557
2023-06-20 19:50:00,90,362.519989,354.998566
2023-06-20 19:50:00,91,786.02002,750.0
2023-06-20 19:50:00,92,835.954285,746.754395
2023-06-20 19:50:00,95,0.0,0.0
2023-06-20 19:50:00,96,0.0,0.0
2023-06-20 19:50:00,97,0.0,0.0
2023-06-20 19:50:00,98,0.0,0.0
2023-06-20 19:50:00,99,351.605438,261.0
2023-06-20 19:50:00,100,0.0,0.0
2023-06-20 19:50:00,101,0.0,0.0
2023-06-20 19:50:00,102,0.0,0.0
2023-06-20 19:50:00,103,0.0,0.0
2023-06-20 19:50:00,104,0.0,0.0
2023-06-20 19:50:00,105,0.0,0.0
2023-06-20 19:50:00,106,0.0,0.0
2023-06-20 19:50:00,107,0.0,0.0
2023-06-20 19:50:00,108,0.0,0.0
2023-06-20 19:50:00,112,0.0,0.0
2023-06-20 19:50:00,113,39.0,30.0
2023-06-20 19:50:00,114,10.0,9.0
2023-06-20 19:50:00,115,921.0,750.045654
2023-06-20 19:50:00,116,917.99292,750.045654
2023-06-20 19:50:00,117,0.0,0.0
2023-06-20 19:50:00,118,0.0,0.0
2023-06-20 19:50:00,119,99.99939,60.000153
2023-06-20 19:50:00,120,100.0,60.000153
2023-06-20 19:50:00,126,0.0,0.0
2023-06-20 19:50:00,127,8.0,8.0
2023-06-20 19:50:00,128,996.0,750.0
2023-06-20 19:50:00,129,993.0,750.0
2023-06-20 19:50:00,130,0.0,0.0
2023-06-20 19:50:00,131,986.0,718.0
2023-06-20 19:50:00,132,946.0,758.0
2023-06-20 19:50:00,133,970.0,755.0
2023-06-20 19:50:00,134,270.218445,260.218445
2023-06-20 19:50:00,135,291.0,233.247467
2023-06-20 19:50:00,136,159.5,109.996994
2023-06-20 19:50:00,137,159.5,109.996994
2023-06-20 19:50:00,138,183.0,122.0
2023-06-20 19:50:00,139,289.0,201.0
2023-06-20 19:50:00,140,289.0,201.0
2023-06-20 19:50:00,141,273.0,188.0
2023-06-20 19:50:00,142,0.0,0.0
2023-06-20 19:50:00,143,0.0,0.0
2023-06-20 19:50:00,144,0.0,0.0
2023-06-20 19:50:00,145,173.5,88.436272
2023-06-20 19:50:00,146,173.5,88.436272
2023-06-20 19:50:00,147,188.0,104.0
2023-06-20 19:50:00,150,39.0,38.0
2023-06-20 19:50:00,151,0.0,0.0
2023-06-20 19:50:00,152,18.5,12.0
2023-06-20 19:50:00,153,0.0,0.0
2023-06-20 19:50:00,154,239.0,141.003876
2023-06-20 19:50:00,155,122.0,70.501938
2023-06-20 19:50:00,156,391.0,350.0
2023-06-20 19:50:00,158,0.0,0.0
2023-06-20 19:50:00,159,0.0,0.0
2023-06-20 19:50:00,160,0.0,0.0
2023-06-20 19:50:00,161,0.0,0.0
2023-06-20 19:50:00,162,299.998077,220.003342
2023-06-20 19:50:00,166,0.0,0.0
2023-06-20 19:50:00,167,0.0,0.0
2023-06-20 19:50:00,168,0.0,0.0
2023-06-20 19:50:00,169,0.0,0.0
2023-06-20 19:50:00,170,0.0,0.0
2023-06-20 19:50:00,171,0.0,0.0
2023-06-20 19:50:00,172,143.0,110.000916
2023-06-20 19:50:00,173,143.0,110.000916
2023-06-20 19:50:00,174,168.0,110.000916
2023-06-20 19:50:00,175,293.0,162.0
2023-06-20 19:50:00,176,293.0,163.838593
2023-06-20 19:50:00,177,296.0,216.0
2023-06-20 19:50:00,178,0.0,0.0
2023-06-20 19:50:00,179,0.0,0.0
2023-06-20 19:50:00,180,0.0,0.0
2023-06-20 19:50:00,181,154.5,119.995728
2023-06-20 19:50:00,182,154.5,119.995728
2023-06-20 19:50:00,183,179.0,120.0
2023-06-20 19:50:00,184,150.5,119.995728
2023-06-20 19:50:00,185,150.5,114.0
2023-06-20 19:50:00,186,181.0,122.0
2023-06-20 19:50:00,187,158.5,119.995728
2023-06-20 19:50:00,188,158.5,119.995728
2023-06-20 19:50:00,189,181.0,120.0
2023-06-20 19:50:00,190,999.0,795.0
2023-06-20 19:50:00,191,999.0,795.0
2023-06-20 19:50:00,193,0.0,0.0
2023-06-20 19:50:00,194,0.0,0.0
2023-06-20 19:50:00,195,0.0,0.0
2023-06-20 19:50:00,196,35.0,35.0
2023-06-20 19:50:00,197,200.0,121.08873
2023-06-20 19:50:00,198,0.0,0.0
2023-06-20 19:50:00,200,0.0,0.0
2023-06-20 19:50:00,207,0.0,0.0
2023-06-20 19:50:00,208,0.0,0.0
2023-06-20 19:50:00,209,0.0,0.0
2023-06-20 19:50:00,210,0.0,0.0
2023-06-20 19:50:00,211,0.0,0.0
2023-06-20 19:50:00,212,0.0,0.0
2023-06-20 19:50:00,213,0.0,0.0
2023-06-20 19:50:00,214,0.0,0.0
2023-06-20 19:50:00,215,0.0,0.0
2023-06-20 19:50:00,216,0.0,0.0
2023-06-20 19:50:00,217,27.0,20.99826
2023-06-20 19:50:00,218,27.0,20.99826
2023-06-20 19:50:00,219,0.0,0.0
2023-06-20 19:50:00,220,0.0,0.0
2023-06-20 19:50:00,231,0.0,0.0
2023-06-20 19:50:00,232,0.0,0.0
2023-06-20 19:50:00,233,0.0,0.0
2023-06-20 19:50:00,234,0.0,0.0
2023-06-20 19:50:00,237,0.0,0.0
2023-06-20 19:50:00,238,0.0,0.0
2023-06-20 19:50:00,240,280.0,200.0
2023-06-20 19:50:00,241,137.0,100.0
2023-06-20 19:50:00,242,0.0,0.0
2023-06-20 19:50:00,243,0.0,0.0
2023-06-20 19:50:00,244,0.0,0.0
2023-06-20 19:50:00,247,0.0,0.0
2023-06-20 19:50:00,248,0.0,0.0
2023-06-20 19:50:00,249,157.0,99.407349
2023-06-20 19:50:00,250,157.0,99.334106
2023-06-20 19:50:00,251,157.0,99.498901
2023-06-20 19:50:00,252,254.0,195.0
2023-06-20 19:50:00,253,0.0,0.0
2023-06-20 19:50:00,254,0.0,0.0
2023-06-20 19:50:00,255,243.0,175.0
2023-06-20 19:50:00,256,243.0,175.0
2023-06-20 19:50:00,257,262.0,222.0
2023-06-20 19:50:00,258,249.5,172.002289
2023-06-20 19:50:00,259,249.5,172.002289
2023-06-20 19:50:00,260,243.0,212.0
2023-06-20 19:50:00,264,0.0,0.0
2023-06-20 19:50:00,265,10.0,5.000229
2023-06-20 19:50:00,266,298.439697,230.0
2023-06-20 19:50:00,267,0.0,0.0
2023-06-20 19:50:00,268,0.0,0.0
2023-06-20 19:50:00,269,0.0,0.0
2023-06-20 19:50:00,270,0.0,0.0
2023-06-20 19:50:00,271,0.0,0.0
2023-06-20 19:50:00,272,0.0,0.0
2023-06-20 19:50:00,273,0.0,0.0
2023-06-20 19:50:00,274,0.0,0.0
2023-06-20 19:50:00,275,159.0,100.0
2023-06-20 19:50:00,276,77.0,50.0
2023-06-20 19:50:00,277,0.0,0.0
2023-06-20 19:50:00,278,0.0,0.0
2023-06-20 19:50:00,279,0.0,0.0
2023-06-20 19:50:00,280,0.0,0.0
2023-06-20 19:50:00,281,0.0,0.0
2023-06-20 19:50:00,282,0.0,0.0
2023-06-20 19:50:00,283,0.0,0.0
2023-06-20 19:50:00,284,0.0,0.0
2023-06-20 19:50:00,285,160.0,100.0
2023-06-20 19:50:00,286,76.0,50.0
2023-06-20 19:50:00,287,0.0,0.0
2023-06-20 19:50:00,288,0.0,0.0
2023-06-20 19:50:00,289,0.0,0.0
2023-06-20 19:50:00,290,0.0,0.0
2023-06-20 19:50:00,291,0.0,0.0
2023-06-20 19:50:00,292,0.0,0.0
2023-06-20 19:50:00,293,0.0,0.0
2023-06-20 19:50:00,294,0.0,0.0
2023-06-20 19:50:00,299,183.0,133.0
2023-06-20 19:50:00,300,183.0,133.0
2023-06-20 19:50:00,301,183.5,133.0
2023-06-20 19:50:00,302,183.5,133.0
2023-06-20 19:50:00,303,201.0,128.999451
2023-06-20 19:50:00,304,198.0,128.999451
2023-06-20 19:50:00,305,375.0,310.000916
2023-06-20 19:50:00,306,353.0,297.007629
2023-06-20 19:50:00,307,304.63681,207.007019
2023-06-20 19:50:00,308,152.5,119.995728
2023-06-20 19:50:00,309,152.5,119.995728
2023-06-20 19:50:00,310,164.0,122.0
2023-06-20 19:50:00,311,155.5,119.995728
2023-06-20 19:50:00,312,155.5,119.995728
2023-06-20 19:50:00,313,167.0,122.0
2023-06-20 19:50:00,314,150.5,119.995728
2023-06-20 19:50:00,315,150.5,119.995728
2023-06-20 19:50:00,316,169.0,122.0
2023-06-20 19:50:00,317,155.5,119.995728
2023-06-20 19:50:00,318,155.5,119.995728
2023-06-20 19:50:00,319,163.0,122.0
2023-06-20 19:50:00,320,154.199631,122.0
2023-06-20 19:50:00,321,0.0,0.0
2023-06-20 19:50:00,322,74.375504,68.0
2023-06-20 19:50:00,323,164.5,122.0
2023-06-20 19:50:00,324,164.5,122.0
2023-06-20 19:50:00,325,176.0,136.0
2023-06-20 19:50:00,326,140.5,135.0
2023-06-20 19:50:00,327,140.5,135.0
2023-06-20 19:50:00,328,173.0,150.0
2023-06-20 19:50:00,329,0.0,0.0
2023-06-20 19:50:00,330,0.0,0.0
2023-06-20 19:50:00,331,816.0,654.882446
2023-06-20 19:50:00,332,645.0,645.0
2023-06-20 19:50:00,333,0.0,0.0
2023-06-20 19:50:00,334,0.0,0.0
2023-06-20 19:50:00,335,0.0,0.0
2023-06-20 19:50:00,336,0.0,0.0
2023-06-20 19:50:00,337,0.0,0.0
2023-06-20 19:50:00,338,0.0,0.0
2023-06-20 19:50:00,339,0.0,0.0
2023-06-20 19:50:00,340,818.0,679.572144
2023-06-20 19:50:00,341,754.0,580.0
2023-06-20 19:50:00,342,166.0,135.0
2023-06-20 19:50:00,343,0.0,0.0
2023-06-20 19:50:00,344,0.0,0.0
2023-06-20 19:50:00,345,0.0,0.0
2023-06-20 19:50:00,346,86.649292,80.091644
2023-06-20 19:50:00,347,0.0,0.0
2023-06-20 19:50:00,348,0.0,0.0
2023-06-20 19:50:00,349,0.0,0.0
2023-06-20 19:50:00,350,0.0,0.0
2023-06-20 19:50:00,351,0.0,0.0
2023-06-20 19:50:00,352,0.0,0.0
2023-06-20 19:50:00,353,0.0,0.0
2023-06-20 19:50:00,354,0.0,0.0
2023-06-20 19:50:00,355,0.0,0.0
2023-06-20 19:50:00,356,13.5,10.0
2023-06-20 19:50:00,357,0.0,0.0
2023-06-20 19:50:00,358,0.0,0.0
2023-06-20 19:50:00,359,10.0,10.0
2023-06-20 19:50:00,360,20.75,7.0
2023-06-20 19:50:00,361,0.0,0.0
2023-06-20 19:50:00,362,20.75,7.0
2023-06-20 19:50:00,363,20.75,10.0
2023-06-20 19:50:00,364,901.760254,695.296448
2023-06-20 19:50:00,365,0.0,0.0
2023-06-20 19:50:00,366,520.420166,479.897339
2023-06-20 19:50:00,367,521.344543,479.897339
2023-06-20 19:50:00,368,0.0,0.0
2023-06-20 19:50:00,369,0.0,0.0
2023-06-20 19:50:00,370,0.0,0.0
2023-06-20 19:50:00,371,0.0,0.0
2023-06-20 19:50:00,372,0.0,0.0
2023-06-20 19:50:00,373,0.0,0.0
2023-06-20 19:50:00,374,0.0,0.0
2023-06-20 19:50:00,375,0.0,0.0
2023-06-20 19:50:00,376,164.5,162.0
2023-06-20 19:50:00,377,164.5,162.0
2023-06-20 19:50:00,378,150.0,125.0
2023-06-20 19:50:00,379,0.0,0.0
2023-06-20 19:50:00,380,0.0,0.0
2023-06-20 19:50:00,381,0.0,0.0
2023-06-20 19:50:00,382,163.5,129.972046
2023-06-20 19:50:00,383,163.5,129.972046
2023-06-20 19:50:00,384,178.0,129.972046
2023-06-20 19:50:00,385,272.5,188.018433
2023-06-20 19:50:00,386,272.5,188.506714
2023-06-20 19:50:00,387,275.0,204.0
2023-06-20 19:50:00,388,0.0,0.0
2023-06-20 19:50:00,389,76.234787,0.0
2023-06-20 19:50:00,390,0.0,0.0
2023-06-20 19:50:00,419,0.0,0.0
2023-06-20 19:50:00,420,0.0,0.0
2023-06-20 19:50:00,421,0.0,0.0
2023-06-20 19:50:00,422,261.481262,186.0
2023-06-20 19:50:00,423,261.896667,186.0
2023-06-20 19:50:00,432,313.0,220.0
2023-06-20 19:50:00,433,388.126862,267.0
2023-06-20 19:50:00,434,273.5,189.016327
2023-06-20 19:50:00,435,273.5,189.016327
2023-06-20 19:50:00,436,276.0,189.016327
2023-06-20 19:50:00,437,276.0,189.016327
2023-06-20 19:50:00,438,277.0,206.0
2023-06-20 19:50:00,439,280.0,206.0
2023-06-20 19:50:00,440,161.0,120.0
2023-06-20 19:50:00,441,161.0,120.0
2023-06-20 19:50:00,442,173.0,120.0
2023-06-20 19:50:00,443,0.0,0.0
2023-06-20 19:50:00,444,0.0,0.0
2023-06-20 19:50:00,450,223.0,219.0
2023-06-20 19:50:00,451,84.0,84.0
2023-06-20 19:50:00,452,243.0,239.0
2023-06-20 19:50:00,453,113.0,113.0
2023-06-20 19:50:00,459,396.212708,276.0
2023-06-20 19:50:00,467,10.344828,5.000153
2023-06-20 19:50:00,468,10.344828,4.000366
2023-06-20 19:50:00,469,0.0,0.0
2023-06-20 19:50:00,471,4.979032,0.0
2023-06-20 19:50:00,472,236.0,180.0
2023-06-20 19:50:00,473,121.0,90.0
2023-06-20 19:50:00,474,238.0,180.0
2023-06-20 19:50:00,475,116.0,90.0
2023-06-20 19:50:00,477,245.5,173.994461
2023-06-20 19:50:00,478,245.5,173.994461
2023-06-20 19:50:00,479,253.0,173.994461
2023-06-20 19:50:00,480,245.5,173.994461
2023-06-20 19:50:00,481,245.5,173.994461
2023-06-20 19:50:00,482,253.0,173.994461
2023-06-20 19:50:00,485,0.0,0.0
2023-06-20 19:50:00,486,36.0,18.001099
2023-06-20 19:50:00,487,0.0,0.0
2023-06-20 19:50:00,488,0.0,0.0
2023-06-20 19:50:00,489,999.0,795.0
2023-06-20 19:50:00,490,1000.0,795.0
2023-06-20 19:50:00,491,968.0,791.0
2023-06-20 19:50:00,492,0.0,0.0
2023-06-20 19:50:00,493,992.0,795.0
2023-06-20 19:50:00,494,991.0,795.0
2023-06-20 19:50:00,495,0.0,0.0
2023-06-20 19:50:00,496,299.999908,200.0
2023-06-20 19:50:00,497,0.0,0.0
2023-06-20 19:50:00,498,0.0,0.0
2023-06-20 19:50:00,499,359.0,265.0
2023-06-20 19:50:00,501,284.5,167.006409
2023-06-20 19:50:00,502,192.760986,192.760986
2023-06-20 19:50:00,503,288.0,204.0
2023-06-20 19:50:00,507,0.0,0.0
2023-06-20 19:50:00,508,0.0,0.0
2023-06-20 19:50:00,511,0.0,0.0
2023-06-20 19:50:00,512,0.0,0.0
2023-06-20 19:50:00,513,325.0,305.0
2023-06-20 19:50:00,514,141.0,125.0
2023-06-20 19:50:00,516,850.012939,749.988525
2023-06-20 19:50:00,521,939.0,766.731567
2023-06-20 19:50:00,522,939.0,765.289734
2023-06-20 19:50:00,523,0.0,0.0
2023-06-20 19:50:00,524,0.0,0.0
2023-06-20 19:50:00,525,0.0,0.0
2023-06-20 19:50:00,526,234.492004,131.0
2023-06-20 19:50:00,527,1357.0,1058.099976
2023-06-20 19:50:00,528,131.0,131.0
2023-06-20 19:50:00,529,0.0,0.0
2023-06-20 19:50:00,530,994.0,577.0
2023-06-20 19:50:00,533,0.0,0.0
2023-06-20 19:50:00,534,0.0,0.0
2023-06-20 19:50:00,535,0.0,0.0
2023-06-20 19:50:00,536,0.0,0.0
2023-06-20 19:50:00,537,0.0,0.0
2023-06-20 19:50:00,538,0.0,0.0
2023-06-20 19:50:00,539,332.0,174.0
2023-06-20 19:50:00,540,164.0,87.0
2023-06-20 19:50:00,541,0.0,0.0
2023-06-20 19:50:00,542,0.0,0.0
2023-06-20 19:50:00,544,0.0,0.0
2023-06-20 19:50:00,545,1012.0,795.0
2023-06-20 19:50:00,546,0.0,0.0
2023-06-20 19:50:00,547,0.0,0.0
2023-06-20 19:50:00,548,0.0,0.0
2023-06-20 19:50:00,549,235.001648,101.971497
2023-06-20 19:50:00,550,128.0,50.985748
2023-06-20 19:50:00,552,0.0,0.0
2023-06-20 19:50:00,553,0.0,0.0
2023-06-20 19:55:00,1,0.0,0.0
2023-06-20 19:55:00,2,0.0,0.0
2023-06-20 19:55:00,3,416.9711,364.991486
2023-06-20 19:55:00,4,408.585846,364.991486
2023-06-20 19:55:00,5,412.26825,364.991486
2023-06-20 19:55:00,6,415.072021,364.991486
2023-06-20 19:55:00,7,0.0,0.0
2023-06-20 19:55:00,8,403.936646,364.991486
2023-06-20 19:55:00,9,442.129517,364.917023
2023-06-20 19:55:00,10,442.175049,364.371613
2023-06-20 19:55:00,11,0.0,0.0
2023-06-20 19:55:00,12,350.0,200.0
2023-06-20 19:55:00,15,463.928497,403.928497
2023-06-20 19:55:00,16,455.093475,395.093475
2023-06-20 19:55:00,17,464.87088,426.892426
2023-06-20 19:55:00,18,438.190735,380.018097
2023-06-20 19:55:00,27,615.0,615.0
2023-06-20 19:55:00,28,612.0,612.0
2023-06-20 19:55:00,29,612.0,612.0
2023-06-20 19:55:00,33,0.0,0.0
2023-06-20 19:55:00,36,998.0,795.0
2023-06-20 19:55:00,37,992.0,795.0
2023-06-20 19:55:00,43,384.237976,281.0
2023-06-20 19:55:00,46,506.0,445.009064
2023-06-20 19:55:00,47,462.986359,409.996735
2023-06-20 19:55:00,48,462.713654,409.897614
2023-06-20 19:55:00,49,0.0,0.0
2023-06-20 19:55:00,50,0.0,0.0
2023-06-20 19:55:00,51,463.0,405.012726
2023-06-20 19:55:00,52,0.0,0.0
2023-06-20 19:55:00,53,0.0,0.0
2023-06-20 19:55:00,54,0.0,0.0
2023-06-20 19:55:00,55,0.0,0.0
2023-06-20 19:55:00,56,149.994644,139.990311
2023-06-20 19:55:00,57,0.0,0.0
2023-06-20 19:55:00,58,0.0,0.0
2023-06-20 19:55:00,59,0.0,0.0
2023-06-20 19:55:00,60,0.0,0.0
2023-06-20 19:55:00,61,463.0,369.217316
2023-06-20 19:55:00,62,431.262238,331.262238
2023-06-20 19:55:00,63,360.0,287.602875
2023-06-20 19:55:00,64,0.0,0.0
2023-06-20 19:55:00,65,0.0,0.0
2023-06-20 19:55:00,66,452.919098,390.407623
2023-06-20 19:55:00,67,442.55423,371.463287
2023-06-20 19:55:00,68,0.0,0.0
2023-06-20 19:55:00,69,700.0,670.163574
2023-06-20 19:55:00,70,930.0,850.756836
2023-06-20 19:55:00,71,0.0,0.0
2023-06-20 19:55:00,72,40.0,25.002136
2023-06-20 19:55:00,73,0.0,0.0
2023-06-20 19:55:00,74,0.0,0.0
2023-06-20 19:55:00,75,0.0,0.0
2023-06-20 19:55:00,76,0.0,0.0
2023-06-20 19:55:00,77,0.0,0.0
2023-06-20 19:55:00,78,0.0,0.0
2023-06-20 19:55:00,79,0.0,0.0
2023-06-20 19:55:00,80,0.0,0.0
2023-06-20 19:55:00,83,364.040009,320.353729
2023-06-20 19:55:00,84,367.079987,329.484344
2023-06-20 19:55:00,85,363.279999,320.0
2023-06-20 19:55:00,86,362.519989,320.0
2023-06-20 19:55:00,87,363.279999,329.757294
2023-06-20 19:55:00,88,363.279999,329.931
2023-06-20 19:55:00,89,364.799988,350.014557
2023-06-20 19:55:00,90,362.519989,354.998566
2023-06-20 19:55:00,91,786.02002,750.0
2023-06-20 19:55:00,92,835.954285,746.845947
2023-06-20 19:55:00,95,0.0,0.0
2023-06-20 19:55:00,96,0.0,0.0
2023-06-20 19:55:00,97,0.0,0.0
2023-06-20 19:55:00,98,0.0,0.0
2023-06-20 19:55:00,99,357.532532,261.0
2023-06-20 19:55:00,100,0.0,0.0
2023-06-20 19:55:00,101,0.0,0.0
2023-06-20 19:55:00,102,0.0,0.0
2023-06-20 19:55:00,103,0.0,0.0
2023-06-20 19:55:00,104,0.0,0.0
2023-06-20 19:55:00,105,0.0,0.0
2023-06-20 19:55:00,106,0.0,0.0
2023-06-20 19:55:00,107,0.0,0.0
2023-06-20 19:55:00,108,0.0,0.0
2023-06-20 19:55:00,112,0.0,0.0
2023-06-20 19:55:00,113,39.0,30.0
2023-06-20 19:55:00,114,10.0,9.0
2023-06-20 19:55:00,115,921.0,759.363831
2023-06-20 19:55:00,116,917.99292,750.494812
2023-06-20 19:55:00,117,0.0,0.0
2023-06-20 19:55:00,118,0.0,0.0
2023-06-20 19:55:00,119,99.99939,60.000153
2023-06-20 19:55:00,120,100.0,60.000153
2023-06-20 19:55:00,126,0.0,0.0
2023-06-20 19:55:00,127,8.0,8.0
2023-06-20 19:55:00,128,996.0,750.0
2023-06-20 19:55:00,129,993.0,750.0
2023-06-20 19:55:00,130,0.0,0.0
2023-06-20 19:55:00,131,986.0,718.0
2023-06-20 19:55:00,132,946.0,758.0
2023-06-20 19:55:00,133,970.0,755.0
2023-06-20 19:55:00,134,272.710083,262.710083
2023-06-20 19:55:00,135,291.0,234.330933
2023-06-20 19:55:00,136,159.5,109.996994
2023-06-20 19:55:00,137,159.5,109.996994
2023-06-20 19:55:00,138,183.0,122.0
2023-06-20 19:55:00,139,289.0,201.0
2023-06-20 19:55:00,140,289.0,201.0
2023-06-20 19:55:00,141,273.0,188.0
2023-06-20 19:55:00,142,0.0,0.0
2023-06-20 19:55:00,143,0.0,0.0
2023-06-20 19:55:00,144,0.0,0.0
2023-06-20 19:55:00,145,173.5,88.436272
2023-06-20 19:55:00,146,173.5,88.436272
2023-06-20 19:55:00,147,188.0,104.0
2023-06-20 19:55:00,150,39.0,38.0
2023-06-20 19:55:00,151,0.0,0.0
2023-06-20 19:55:00,152,18.5,12.0
2023-06-20 19:55:00,153,0.0,0.0
2023-06-20 19:55:00,154,239.0,141.003876
2023-06-20 19:55:00,155,122.0,70.501938
2023-06-20 19:55:00,156,391.0,350.0
2023-06-20 19:55:00,158,0.0,0.0
2023-06-20 19:55:00,159,0.0,0.0
2023-06-20 19:55:00,160,0.0,0.0
2023-06-20 19:55:00,161,0.0,0.0
2023-06-20 19:55:00,162,299.998077,220.003342
2023-06-20 19:55:00,166,0.0,0.0
2023-06-20 19:55:00,167,0.0,0.0
2023-06-20 19:55:00,168,0.0,0.0
2023-06-20 19:55:00,169,0.0,0.0
2023-06-20 19:55:00,170,0.0,0.0
2023-06-20 19:55:00,171,0.0,0.0
2023-06-20 19:55:00,172,0.0,0.0
2023-06-20 19:55:00,173,0.0,0.0
2023-06-20 19:55:00,174,0.0,0.0
2023-06-20 19:55:00,175,293.0,162.0
2023-06-20 19:55:00,176,293.0,163.533417
2023-06-20 19:55:00,177,296.0,216.0
2023-06-20 19:55:00,178,0.0,0.0
2023-06-20 19:55:00,179,0.0,0.0
2023-06-20 19:55:00,180,0.0,0.0
2023-06-20 19:55:00,181,154.5,119.995728
2023-06-20 19:55:00,182,154.5,119.995728
2023-06-20 19:55:00,183,179.0,120.0
2023-06-20 19:55:00,184,150.5,119.995728
2023-06-20 19:55:00,185,150.5,114.0
2023-06-20 19:55:00,186,181.0,122.0
2023-06-20 19:55:00,187,158.5,119.995728
2023-06-20 19:55:00,188,158.5,119.995728
2023-06-20 19:55:00,189,181.0,120.0
2023-06-20 19:55:00,190,999.0,795.0
2023-06-20 19:55:00,191,999.0,795.0
2023-06-20 19:55:00,193,0.0,0.0
2023-06-20 19:55:00,194,0.0,0.0
2023-06-20 19:55:00,195,0.0,0.0
2023-06-20 19:55:00,196,35.0,35.0
2023-06-20 19:55:00,197,200.0,121.151596
2023-06-20 19:55:00,198,0.0,0.0
2023-06-20 19:55:00,200,0.0,0.0
2023-06-20 19:55:00,207,0.0,0.0
2023-06-20 19:55:00,208,0.0,0.0
2023-06-20 19:55:00,209,0.0,0.0
2023-06-20 19:55:00,210,0.0,0.0
2023-06-20 19:55:00,211,0.0,0.0
2023-06-20 19:55:00,212,0.0,0.0
2023-06-20 19:55:00,213,0.0,0.0
2023-06-20 19:55:00,214,0.0,0.0
2023-06-20 19:55:00,215,0.0,0.0
2023-06-20 19:55:00,216,0.0,0.0
2023-06-20 19:55:00,217,27.0,20.99826
2023-06-20 19:55:00,218,27.0,20.99826
2023-06-20 19:55:00,219,0.0,0.0
2023-06-20 19:55:00,220,0.0,0.0
2023-06-20 19:55:00,231,0.0,0.0
2023-06-20 19:55:00,232,0.0,0.0
2023-06-20 19:55:00,233,0.0,0.0
2023-06-20 19:55:00,234,0.0,0.0
2023-06-20 19:55:00,237,0.0,0.0
2023-06-20 19:55:00,238,0.0,0.0
2023-06-20 19:55:00,240,280.0,200.0
2023-06-20 19:55:00,241,137.0,100.0
2023-06-20 19:55:00,242,0.0,0.0
2023-06-20 19:55:00,243,0.0,0.0
2023-06-20 19:55:00,244,0.0,0.0
2023-06-20 19:55:00,247,0.0,0.0
2023-06-20 19:55:00,248,0.0,0.0
2023-06-20 19:55:00,249,157.0,99.46228
2023-06-20 19:55:00,250,157.0,99.334106
2023-06-20 19:55:00,251,157.0,99.498901
2023-06-20 19:55:00,252,254.0,195.0
2023-06-20 19:55:00,253,0.0,0.0
2023-06-20 19:55:00,254,0.0,0.0
2023-06-20 19:55:00,255,243.0,175.0
2023-06-20 19:55:00,256,243.0,175.0
2023-06-20 19:55:00,257,262.0,222.0
2023-06-20 19:55:00,258,249.5,172.002289
2023-06-20 19:55:00,259,249.5,172.002289
2023-06-20 19:55:00,260,243.0,212.0
2023-06-20 19:55:00,264,0.0,0.0
2023-06-20 19:55:00,265,10.0,5.000229
2023-06-20 19:55:00,266,298.41449,230.0
2023-06-20 19:55:00,267,0.0,0.0
2023-06-20 19:55:00,268,0.0,0.0
2023-06-20 19:55:00,269,0.0,0.0
2023-06-20 19:55:00,270,0.0,0.0
2023-06-20 19:55:00,271,0.0,0.0
2023-06-20 19:55:00,272,0.0,0.0
2023-06-20 19:55:00,273,0.0,0.0
2023-06-20 19:55:00,274,0.0,0.0
2023-06-20 19:55:00,275,159.0,100.0
2023-06-20 19:55:00,276,77.0,50.0
2023-06-20 19:55:00,277,0.0,0.0
2023-06-20 19:55:00,278,0.0,0.0
2023-06-20 19:55:00,279,0.0,0.0
2023-06-20 19:55:00,280,0.0,0.0
2023-06-20 19:55:00,281,0.0,0.0
2023-06-20 19:55:00,282,0.0,0.0
2023-06-20 19:55:00,283,0.0,0.0
2023-06-20 19:55:00,284,0.0,0.0
2023-06-20 19:55:00,285,160.0,100.0
2023-06-20 19:55:00,286,76.0,50.0
2023-06-20 19:55:00,287,0.0,0.0
2023-06-20 19:55:00,288,0.0,0.0
2023-06-20 19:55:00,289,0.0,0.0
2023-06-20 19:55:00,290,0.0,0.0
2023-06-20 19:55:00,291,0.0,0.0
2023-06-20 19:55:00,292,0.0,0.0
2023-06-20 19:55:00,293,0.0,0.0
2023-06-20 19:55:00,294,0.0,0.0
2023-06-20 19:55:00,299,183.0,133.0
2023-06-20 19:55:00,300,183.0,133.0
2023-06-20 19:55:00,301,183.5,133.0
2023-06-20 19:55:00,302,183.5,133.0
2023-06-20 19:55:00,303,201.0,128.999451
2023-06-20 19:55:00,304,198.0,128.999451
2023-06-20 19:55:00,305,375.0,310.000916
2023-06-20 19:55:00,306,353.0,297.007629
2023-06-20 19:55:00,307,303.636475,207.007019
2023-06-20 19:55:00,308,152.5,119.995728
2023-06-20 19:55:00,309,152.5,119.995728
2023-06-20 19:55:00,310,164.0,122.0
2023-06-20 19:55:00,311,155.5,119.995728
2023-06-20 19:55:00,312,155.5,119.995728
2023-06-20 19:55:00,313,167.0,122.0
2023-06-20 19:55:00,314,150.5,117.0
2023-06-20 19:55:00,315,150.5,117.0
2023-06-20 19:55:00,316,169.0,122.0
2023-06-20 19:55:00,317,155.5,119.995728
2023-06-20 19:55:00,318,155.5,119.995728
2023-06-20 19:55:00,319,163.0,122.0
2023-06-20 19:55:00,320,153.789536,122.0
2023-06-20 19:55:00,321,0.0,0.0
2023-06-20 19:55:00,322,73.955856,68.0
2023-06-20 19:55:00,323,164.5,122.0
2023-06-20 19:55:00,324,164.5,122.0
2023-06-20 19:55:00,325,176.0,136.0
2023-06-20 19:55:00,326,140.5,135.0
2023-06-20 19:55:00,327,140.5,135.0
2023-06-20 19:55:00,328,173.0,150.0
2023-06-20 19:55:00,329,0.0,0.0
2023-06-20 19:55:00,330,0.0,0.0
2023-06-20 19:55:00,331,815.968628,650.682007
2023-06-20 19:55:00,332,645.0,645.0
2023-06-20 19:55:00,333,0.0,0.0
2023-06-20 19:55:00,334,0.0,0.0
2023-06-20 19:55:00,335,0.0,0.0
2023-06-20 19:55:00,336,0.0,0.0
2023-06-20 19:55:00,337,0.0,0.0
2023-06-20 19:55:00,338,0.0,0.0
2023-06-20 19:55:00,339,0.0,0.0
2023-06-20 19:55:00,340,818.0,679.655151
2023-06-20 19:55:00,341,754.0,580.0
2023-06-20 19:55:00,342,166.0,135.0
2023-06-20 19:55:00,343,0.0,0.0
2023-06-20 19:55:00,344,0.0,0.0
2023-06-20 19:55:00,345,0.0,0.0
2023-06-20 19:55:00,346,86.998352,80.091644
2023-06-20 19:55:00,347,0.0,0.0
2023-06-20 19:55:00,348,0.0,0.0
2023-06-20 19:55:00,349,0.0,0.0
2023-06-20 19:55:00,350,0.0,0.0
2023-06-20 19:55:00,351,0.0,0.0
2023-06-20 19:55:00,352,0.0,0.0
2023-06-20 19:55:00,353,0.0,0.0
2023-06-20 19:55:00,354,0.0,0.0
2023-06-20 19:55:00,355,0.0,0.0
2023-06-20 19:55:00,356,13.5,10.0
2023-06-20 19:55:00,357,0.0,0.0
2023-06-20 19:55:00,358,0.0,0.0
2023-06-20 19:55:00,359,10.0,10.0
2023-06-20 19:55:00,360,10.0,7.0
2023-06-20 19:55:00,361,0.0,0.0
2023-06-20 19:55:00,362,0.0,0.0
2023-06-20 19:55:00,363,10.0,10.0
2023-06-20 19:55:00,364,901.760254,693.986206
2023-06-20 19:55:00,365,0.0,0.0
2023-06-20 19:55:00,366,520.420166,479.897339
2023-06-20 19:55:00,367,521.344543,479.897339
2023-06-20 19:55:00,368,0.0,0.0
2023-06-20 19:55:00,369,0.0,0.0
2023-06-20 19:55:00,370,0.0,0.0
2023-06-20 19:55:00,371,0.0,0.0
2023-06-20 19:55:00,372,0.0,0.0
2023-06-20 19:55:00,373,0.0,0.0
2023-06-20 19:55:00,374,0.0,0.0
2023-06-20 19:55:00,375,0.0,0.0
2023-06-20 19:55:00,376,164.5,162.0
2023-06-20 19:55:00,377,164.5,162.0
2023-06-20 19:55:00,378,150.0,125.0
2023-06-20 19:55:00,379,0.0,0.0
2023-06-20 19:55:00,380,0.0,0.0
2023-06-20 19:55:00,381,0.0,0.0
2023-06-20 19:55:00,382,163.5,129.972046
2023-06-20 19:55:00,383,163.5,129.972046
2023-06-20 19:55:00,384,178.0,129.972046
2023-06-20 19:55:00,385,272.5,188.018433
2023-06-20 19:55:00,386,272.5,188.354126
2023-06-20 19:55:00,387,275.0,204.0
2023-06-20 19:55:00,388,0.0,0.0
2023-06-20 19:55:00,389,76.199562,0.0
2023-06-20 19:55:00,390,0.0,0.0
2023-06-20 19:55:00,419,0.0,0.0
2023-06-20 19:55:00,420,0.0,0.0
2023-06-20 19:55:00,421,0.0,0.0
2023-06-20 19:55:00,422,263.256287,186.0
2023-06-20 19:55:00,423,263.671692,186.0
2023-06-20 19:55:00,432,313.0,220.0
2023-06-20 19:55:00,433,387.362885,267.0
2023-06-20 19:55:00,434,273.5,189.016327
2023-06-20 19:55:00,435,273.5,189.016327
2023-06-20 19:55:00,436,276.0,189.016327
2023-06-20 19:55:00,437,276.0,189.016327
2023-06-20 19:55:00,438,277.0,206.0
2023-06-20 19:55:00,439,280.0,206.0
2023-06-20 19:55:00,440,161.0,120.0
2023-06-20 19:55:00,441,161.0,120.0
2023-06-20 19:55:00,442,173.0,120.0
2023-06-20 19:55:00,443,0.0,0.0
2023-06-20 19:55:00,444,0.0,0.0
2023-06-20 19:55:00,450,223.0,219.0
2023-06-20 19:55:00,451,84.0,84.0
2023-06-20 19:55:00,452,243.0,239.0
2023-06-20 19:55:00,453,113.0,113.0
2023-06-20 19:55:00,459,394.340149,276.0
2023-06-20 19:55:00,467,10.344828,5.000153
2023-06-20 19:55:00,468,10.344828,4.000366
2023-06-20 19:55:00,469,0.0,0.0
2023-06-20 19:55:00,471,4.462884,0.0
2023-06-20 19:55:00,472,236.0,180.0
2023-06-20 19:55:00,473,121.0,90.0
2023-06-20 19:55:00,474,238.0,180.0
2023-06-20 19:55:00,475,116.0,90.0
2023-06-20 19:55:00,477,245.5,173.994461
2023-06-20 19:55:00,478,245.5,173.994461
2023-06-20 19:55:00,479,253.0,173.994461
2023-06-20 19:55:00,480,245.5,173.994461
2023-06-20 19:55:00,481,245.5,173.994461
2023-06-20 19:55:00,482,253.0,173.994461
2023-06-20 19:55:00,485,0.0,0.0
2023-06-20 19:55:00,486,36.0,18.001099
2023-06-20 19:55:00,487,0.0,0.0
2023-06-20 19:55:00,488,0.0,0.0
2023-06-20 19:55:00,489,999.0,795.0
2023-06-20 19:55:00,490,1000.0,795.0
2023-06-20 19:55:00,491,968.0,791.0
2023-06-20 19:55:00,492,0.0,0.0
2023-06-20 19:55:00,493,992.0,795.0
2023-06-20 19:55:00,494,991.0,795.0
2023-06-20 19:55:00,495,0.0,0.0
2023-06-20 19:55:00,496,299.999908,200.0
2023-06-20 19:55:00,497,0.0,0.0
2023-06-20 19:55:00,498,0.0,0.0
2023-06-20 19:55:00,499,359.0,265.0
2023-06-20 19:55:00,501,284.5,167.006409
2023-06-20 19:55:00,502,187.588135,187.588135
2023-06-20 19:55:00,503,288.0,204.0
2023-06-20 19:55:00,507,0.0,0.0
2023-06-20 19:55:00,508,0.0,0.0
2023-06-20 19:55:00,511,0.0,0.0
2023-06-20 19:55:00,512,0.0,0.0
2023-06-20 19:55:00,513,325.0,305.0
2023-06-20 19:55:00,514,141.0,125.0
2023-06-20 19:55:00,516,850.012939,749.988525
2023-06-20 19:55:00,521,939.0,764.922302
2023-06-20 19:55:00,522,939.0,762.244385
2023-06-20 19:55:00,523,0.0,0.0
2023-06-20 19:55:00,524,0.0,0.0
2023-06-20 19:55:00,525,0.0,0.0
2023-06-20 19:55:00,526,236.872498,131.0
2023-06-20 19:55:00,527,1357.0,1058.099976
2023-06-20 19:55:00,528,131.0,131.0
2023-06-20 19:55:00,529,0.0,0.0
2023-06-20 19:55:00,530,994.0,577.0
2023-06-20 19:55:00,533,0.0,0.0
2023-06-20 19:55:00,534,0.0,0.0
2023-06-20 19:55:00,535,0.0,0.0
2023-06-20 19:55:00,536,0.0,0.0
2023-06-20 19:55:00,537,0.0,0.0
2023-06-20 19:55:00,538,0.0,0.0
2023-06-20 19:55:00,539,332.0,174.0
2023-06-20 19:55:00,540,164.0,87.0
2023-06-20 19:55:00,541,0.0,0.0
2023-06-20 19:55:00,542,0.0,0.0
2023-06-20 19:55:00,544,0.0,0.0
2023-06-20 19:55:00,545,1012.0,795.0
2023-06-20 19:55:00,546,0.0,0.0
2023-06-20 19:55:00,547,0.0,0.0
2023-06-20 19:55:00,548,0.0,0.0
2023-06-20 19:55:00,549,235.001648,101.971497
2023-06-20 19:55:00,550,128.0,50.985748
2023-06-20 19:55:00,552,0.0,0.0
2023-06-20 19:55:00,553,0.0,0.0
2023-06-20 20:00:00,1,0.0,0.0
2023-06-20 20:00:00,2,0.0,0.0
2023-06-20 20:00:00,3,416.190887,364.991486
2023-06-20 20:00:00,4,416.112915,364.991486
2023-06-20 20:00:00,5,409.657623,364.991486
2023-06-20 20:00:00,6,410.345184,364.991486
2023-06-20 20:00:00,7,0.0,0.0
2023-06-20 20:00:00,8,410.791199,364.991486
2023-06-20 20:00:00,9,446.89621,364.966705
2023-06-20 20:00:00,10,443.600189,364.371613
2023-06-20 20:00:00,11,0.0,0.0
2023-06-20 20:00:00,12,350.0,200.0
2023-06-20 20:00:00,15,481.095154,421.095154
2023-06-20 20:00:00,16,481.36972,421.36972
2023-06-20 20:00:00,17,464.87088,427.147583
2023-06-20 20:00:00,18,436.634338,380.018097
2023-06-20 20:00:00,27,615.0,615.0
2023-06-20 20:00:00,28,612.0,612.0
2023-06-20 20:00:00,29,612.0,612.0
2023-06-20 20:00:00,33,0.0,0.0
2023-06-20 20:00:00,36,998.0,795.0
2023-06-20 20:00:00,37,992.0,795.0
2023-06-20 20:00:00,43,385.215759,281.0
2023-06-20 20:00:00,46,506.0,445.009064
2023-06-20 20:00:00,47,462.986359,409.996735
2023-06-20 20:00:00,48,462.713654,409.897614
2023-06-20 20:00:00,49,0.0,0.0
2023-06-20 20:00:00,50,0.0,0.0
2023-06-20 20:00:00,51,463.0,405.012726
2023-06-20 20:00:00,52,0.0,0.0
2023-06-20 20:00:00,53,0.0,0.0
2023-06-20 20:00:00,54,0.0,0.0
2023-06-20 20:00:00,55,0.0,0.0
2023-06-20 20:00:00,56,149.994644,139.990311
2023-06-20 20:00:00,57,0.0,0.0
2023-06-20 20:00:00,58,0.0,0.0
2023-06-20 20:00:00,59,0.0,0.0
2023-06-20 20:00:00,60,0.0,0.0
2023-06-20 20:00:00,61,463.0,373.528564
2023-06-20 20:00:00,62,431.534515,331.534515
2023-06-20 20:00:00,63,360.0,286.281982
2023-06-20 20:00:00,64,0.0,0.0
2023-06-20 20:00:00,65,0.0,0.0
2023-06-20 20:00:00,66,452.919098,390.407623
2023-06-20 20:00:00,67,442.55423,371.463287
2023-06-20 20:00:00,68,0.0,0.0
2023-06-20 20:00:00,69,700.0,670.220703
2023-06-20 20:00:00,70,930.0,850.756836
2023-06-20 20:00:00,71,0.0,0.0
2023-06-20 20:00:00,72,40.0,25.002136
2023-06-20 20:00:00,73,0.0,0.0
2023-06-20 20:00:00,74,0.0,0.0
2023-06-20 20:00:00,75,0.0,0.0
2023-06-20 20:00:00,76,0.0,0.0
2023-06-20 20:00:00,77,0.0,0.0
2023-06-20 20:00:00,78,0.0,0.0
2023-06-20 20:00:00,79,0.0,0.0
2023-06-20 20:00:00,80,0.0,0.0
2023-06-20 20:00:00,83,364.040009,320.353729
2023-06-20 20:00:00,84,367.079987,329.484344
2023-06-20 20:00:00,85,363.279999,320.0
2023-06-20 20:00:00,86,362.519989,320.0
2023-06-20 20:00:00,87,363.279999,329.757294
2023-06-20 20:00:00,88,363.279999,329.931
2023-06-20 20:00:00,89,364.799988,350.014557
2023-06-20 20:00:00,90,362.519989,354.998566
2023-06-20 20:00:00,91,786.02002,750.0
2023-06-20 20:00:00,92,835.954285,746.754395
2023-06-20 20:00:00,95,0.0,0.0
2023-06-20 20:00:00,96,0.0,0.0
2023-06-20 20:00:00,97,0.0,0.0
2023-06-20 20:00:00,98,0.0,0.0
2023-06-20 20:00:00,99,357.474396,261.0
2023-06-20 20:00:00,100,0.0,0.0
2023-06-20 20:00:00,101,0.0,0.0
2023-06-20 20:00:00,102,0.0,0.0
2023-06-20 20:00:00,103,0.0,0.0
2023-06-20 20:00:00,104,0.0,0.0
2023-06-20 20:00:00,105,0.0,0.0
2023-06-20 20:00:00,106,0.0,0.0
2023-06-20 20:00:00,107,0.0,0.0
2023-06-20 20:00:00,108,0.0,0.0
2023-06-20 20:00:00,112,0.0,0.0
2023-06-20 20:00:00,113,39.0,30.0
2023-06-20 20:00:00,114,10.0,9.0
2023-06-20 20:00:00,115,921.0,760.412415
2023-06-20 20:00:00,116,917.99292,756.178284
2023-06-20 20:00:00,117,0.0,0.0
2023-06-20 20:00:00,118,0.0,0.0
2023-06-20 20:00:00,119,99.99939,60.000153
2023-06-20 20:00:00,120,100.0,60.000153
2023-06-20 20:00:00,126,0.0,0.0
2023-06-20 20:00:00,127,8.0,8.0
2023-06-20 20:00:00,128,996.0,750.0
2023-06-20 20:00:00,129,993.0,750.0
2023-06-20 20:00:00,130,0.0,0.0
2023-06-20 20:00:00,131,986.0,718.0
2023-06-20 20:00:00,132,946.0,758.0
2023-06-20 20:00:00,133,970.0,755.0
2023-06-20 20:00:00,134,271.58197,261.58197
2023-06-20 20:00:00,135,291.0,237.095459
2023-06-20 20:00:00,136,159.5,109.996994
2023-06-20 20:00:00,137,159.5,109.996994
2023-06-20 20:00:00,138,183.0,122.0
2023-06-20 20:00:00,139,289.0,201.0
2023-06-20 20:00:00,140,289.0,201.0
2023-06-20 20:00:00,141,273.0,188.0
2023-06-20 20:00:00,142,0.0,0.0
2023-06-20 20:00:00,143,0.0,0.0
2023-06-20 20:00:00,144,0.0,0.0
2023-06-20 20:00:00,145,173.5,88.436272
2023-06-20 20:00:00,146,173.5,88.436272
2023-06-20 20:00:00,147,188.0,104.0
2023-06-20 20:00:00,150,39.0,38.0
2023-06-20 20:00:00,151,0.0,0.0
2023-06-20 20:00:00,152,18.5,12.0
2023-06-20 20:00:00,153,0.0,0.0
2023-06-20 20:00:00,154,239.0,141.003876
2023-06-20 20:00:00,155,122.0,70.501938
2023-06-20 20:00:00,156,391.0,350.0
2023-06-20 20:00:00,158,0.0,0.0
2023-06-20 20:00:00,159,0.0,0.0
2023-06-20 20:00:00,160,0.0,0.0
2023-06-20 20:00:00,161,0.0,0.0
2023-06-20 20:00:00,162,299.998077,220.003342
2023-06-20 20:00:00,166,0.0,0.0
2023-06-20 20:00:00,167,0.0,0.0
2023-06-20 20:00:00,168,0.0,0.0
2023-06-20 20:00:00,169,0.0,0.0
2023-06-20 20:00:00,170,0.0,0.0
2023-06-20 20:00:00,171,0.0,0.0
2023-06-20 20:00:00,172,0.0,0.0
2023-06-20 20:00:00,173,0.0,0.0
2023-06-20 20:00:00,174,0.0,0.0
2023-06-20 20:00:00,175,293.0,162.0
2023-06-20 20:00:00,176,293.0,163.895782
2023-06-20 20:00:00,177,296.0,216.0
2023-06-20 20:00:00,178,0.0,0.0
2023-06-20 20:00:00,179,0.0,0.0
2023-06-20 20:00:00,180,0.0,0.0
2023-06-20 20:00:00,181,154.5,119.995728
2023-06-20 20:00:00,182,154.5,119.995728
2023-06-20 20:00:00,183,179.0,120.0
2023-06-20 20:00:00,184,150.5,119.995728
2023-06-20 20:00:00,185,150.5,114.0
2023-06-20 20:00:00,186,181.0,122.0
2023-06-20 20:00:00,187,158.5,119.995728
2023-06-20 20:00:00,188,158.5,119.995728
2023-06-20 20:00:00,189,181.0,120.0
2023-06-20 20:00:00,190,999.0,795.0
2023-06-20 20:00:00,191,999.0,795.0
2023-06-20 20:00:00,193,0.0,0.0
2023-06-20 20:00:00,194,0.0,0.0
2023-06-20 20:00:00,195,0.0,0.0
2023-06-20 20:00:00,196,35.0,35.0
2023-06-20 20:00:00,197,200.0,121.073013
2023-06-20 20:00:00,198,0.0,0.0
2023-06-20 20:00:00,200,0.0,0.0
2023-06-20 20:00:00,207,0.0,0.0
2023-06-20 20:00:00,208,0.0,0.0
2023-06-20 20:00:00,209,0.0,0.0
2023-06-20 20:00:00,210,0.0,0.0
2023-06-20 20:00:00,211,0.0,0.0
2023-06-20 20:00:00,212,0.0,0.0
2023-06-20 20:00:00,213,0.0,0.0
2023-06-20 20:00:00,214,0.0,0.0
2023-06-20 20:00:00,215,0.0,0.0
2023-06-20 20:00:00,216,0.0,0.0
2023-06-20 20:00:00,217,27.0,20.99826
2023-06-20 20:00:00,218,27.0,20.99826
2023-06-20 20:00:00,219,0.0,0.0
2023-06-20 20:00:00,220,0.0,0.0
2023-06-20 20:00:00,231,0.0,0.0
2023-06-20 20:00:00,232,0.0,0.0
2023-06-20 20:00:00,233,0.0,0.0
2023-06-20 20:00:00,234,0.0,0.0
2023-06-20 20:00:00,237,0.0,0.0
2023-06-20 20:00:00,238,0.0,0.0
2023-06-20 20:00:00,240,280.0,200.0
2023-06-20 20:00:00,241,137.0,100.0
2023-06-20 20:00:00,242,0.0,0.0
2023-06-20 20:00:00,243,0.0,0.0
2023-06-20 20:00:00,244,0.0,0.0
2023-06-20 20:00:00,247,0.0,0.0
2023-06-20 20:00:00,248,0.0,0.0
2023-06-20 20:00:00,249,157.0,99.498901
2023-06-20 20:00:00,250,157.0,99.279175
2023-06-20 20:00:00,251,157.0,99.498901
2023-06-20 20:00:00,252,254.0,195.0
2023-06-20 20:00:00,253,0.0,0.0
2023-06-20 20:00:00,254,0.0,0.0
2023-06-20 20:00:00,255,243.0,175.0
2023-06-20 20:00:00,256,243.0,175.0
2023-06-20 20:00:00,257,262.0,222.0
2023-06-20 20:00:00,258,249.5,172.002289
2023-06-20 20:00:00,259,249.5,172.002289
2023-06-20 20:00:00,260,243.0,212.0
2023-06-20 20:00:00,264,0.0,0.0
2023-06-20 20:00:00,265,10.0,5.000229
2023-06-20 20:00:00,266,298.364136,230.0
2023-06-20 20:00:00,267,0.0,0.0
2023-06-20 20:00:00,268,0.0,0.0
2023-06-20 20:00:00,269,0.0,0.0
2023-06-20 20:00:00,270,0.0,0.0
2023-06-20 20:00:00,271,0.0,0.0
2023-06-20 20:00:00,272,0.0,0.0
2023-06-20 20:00:00,273,0.0,0.0
2023-06-20 20:00:00,274,0.0,0.0
2023-06-20 20:00:00,275,18.008265,0.0
2023-06-20 20:00:00,276,77.0,50.0
2023-06-20 20:00:00,277,0.0,0.0
2023-06-20 20:00:00,278,0.0,0.0
2023-06-20 20:00:00,279,0.0,0.0
2023-06-20 20:00:00,280,0.0,0.0
2023-06-20 20:00:00,281,0.0,0.0
2023-06-20 20:00:00,282,0.0,0.0
2023-06-20 20:00:00,283,0.0,0.0
2023-06-20 20:00:00,284,0.0,0.0
2023-06-20 20:00:00,285,160.0,100.0
2023-06-20 20:00:00,286,76.0,50.0
2023-06-20 20:00:00,287,0.0,0.0
2023-06-20 20:00:00,288,0.0,0.0
2023-06-20 20:00:00,289,0.0,0.0
2023-06-20 20:00:00,290,0.0,0.0
2023-06-20 20:00:00,291,0.0,0.0
2023-06-20 20:00:00,292,0.0,0.0
2023-06-20 20:00:00,293,0.0,0.0
2023-06-20 20:00:00,294,0.0,0.0
2023-06-20 20:00:00,299,183.0,133.0
2023-06-20 20:00:00,300,183.0,133.0
2023-06-20 20:00:00,301,183.5,133.0
2023-06-20 20:00:00,302,183.5,133.0
2023-06-20 20:00:00,303,201.0,128.999451
2023-06-20 20:00:00,304,198.0,128.999451
2023-06-20 20:00:00,305,375.0,310.000916
2023-06-20 20:00:00,306,353.0,297.007629
2023-06-20 20:00:00,307,304.008148,207.007019
2023-06-20 20:00:00,308,152.5,119.995728
2023-06-20 20:00:00,309,152.5,119.995728
2023-06-20 20:00:00,310,164.0,122.0
2023-06-20 20:00:00,311,155.5,119.995728
2023-06-20 20:00:00,312,155.5,119.995728
2023-06-20 20:00:00,313,167.0,122.0
2023-06-20 20:00:00,314,150.5,117.0
2023-06-20 20:00:00,315,150.5,117.0
2023-06-20 20:00:00,316,169.0,122.0
2023-06-20 20:00:00,317,155.5,119.995728
2023-06-20 20:00:00,318,155.5,119.995728
2023-06-20 20:00:00,319,163.0,122.0
2023-06-20 20:00:00,320,153.789536,122.0
2023-06-20 20:00:00,321,0.0,0.0
2023-06-20 20:00:00,322,74.060776,68.0
2023-06-20 20:00:00,323,164.5,122.0
2023-06-20 20:00:00,324,164.5,122.0
2023-06-20 20:00:00,325,176.0,136.0
2023-06-20 20:00:00,326,140.5,135.0
2023-06-20 20:00:00,327,140.5,135.0
2023-06-20 20:00:00,328,173.0,150.0
2023-06-20 20:00:00,329,0.0,0.0
2023-06-20 20:00:00,330,0.0,0.0
2023-06-20 20:00:00,331,815.968628,657.882812
2023-06-20 20:00:00,332,645.0,645.0
2023-06-20 20:00:00,333,0.0,0.0
2023-06-20 20:00:00,334,0.0,0.0
2023-06-20 20:00:00,335,0.0,0.0
2023-06-20 20:00:00,336,0.0,0.0
2023-06-20 20:00:00,337,0.0,0.0
2023-06-20 20:00:00,338,0.0,0.0
2023-06-20 20:00:00,339,0.0,0.0
2023-06-20 20:00:00,340,818.0,679.323242
2023-06-20 20:00:00,341,754.0,580.0
2023-06-20 20:00:00,342,166.0,135.0
2023-06-20 20:00:00,343,0.0,0.0
2023-06-20 20:00:00,344,0.0,0.0
2023-06-20 20:00:00,345,0.0,0.0
2023-06-20 20:00:00,346,85.951172,80.068756
2023-06-20 20:00:00,347,0.0,0.0
2023-06-20 20:00:00,348,0.0,0.0
2023-06-20 20:00:00,349,0.0,0.0
2023-06-20 20:00:00,350,0.0,0.0
2023-06-20 20:00:00,351,0.0,0.0
2023-06-20 20:00:00,352,0.0,0.0
2023-06-20 20:00:00,353,0.0,0.0
2023-06-20 20:00:00,354,0.0,0.0
2023-06-20 20:00:00,355,0.0,0.0
2023-06-20 20:00:00,356,13.5,10.0
2023-06-20 20:00:00,357,0.0,0.0
2023-06-20 20:00:00,358,0.0,0.0
2023-06-20 20:00:00,359,10.0,10.0
2023-06-20 20:00:00,360,10.0,7.0
2023-06-20 20:00:00,361,0.0,0.0
2023-06-20 20:00:00,362,0.0,0.0
2023-06-20 20:00:00,363,10.0,10.0
2023-06-20 20:00:00,364,901.760254,697.015015
2023-06-20 20:00:00,365,0.0,0.0
2023-06-20 20:00:00,366,520.420166,479.897339
2023-06-20 20:00:00,367,521.344543,479.897339
2023-06-20 20:00:00,368,0.0,0.0
2023-06-20 20:00:00,369,0.0,0.0
2023-06-20 20:00:00,370,0.0,0.0
2023-06-20 20:00:00,371,0.0,0.0
2023-06-20 20:00:00,372,0.0,0.0
2023-06-20 20:00:00,373,0.0,0.0
2023-06-20 20:00:00,374,0.0,0.0
2023-06-20 20:00:00,375,0.0,0.0
2023-06-20 20:00:00,376,164.5,162.0
2023-06-20 20:00:00,377,164.5,162.0
2023-06-20 20:00:00,378,150.0,125.0
2023-06-20 20:00:00,379,0.0,0.0
2023-06-20 20:00:00,380,0.0,0.0
2023-06-20 20:00:00,381,0.0,0.0
2023-06-20 20:00:00,382,163.5,129.972046
2023-06-20 20:00:00,383,163.5,129.972046
2023-06-20 20:00:00,384,178.0,129.972046
2023-06-20 20:00:00,385,272.5,187.987915
2023-06-20 20:00:00,386,272.5,188.934021
2023-06-20 20:00:00,387,275.0,204.0
2023-06-20 20:00:00,388,0.0,0.0
2023-06-20 20:00:00,389,76.156609,0.0
2023-06-20 20:00:00,390,0.0,0.0
2023-06-20 20:00:00,419,0.0,0.0
2023-06-20 20:00:00,420,0.0,0.0
2023-06-20 20:00:00,421,0.0,0.0
2023-06-20 20:00:00,422,263.973816,186.0
2023-06-20 20:00:00,423,264.389343,186.0
2023-06-20 20:00:00,432,313.0,220.0
2023-06-20 20:00:00,433,388.808838,267.0
2023-06-20 20:00:00,434,273.5,189.016327
2023-06-20 20:00:00,435,273.5,189.016327
2023-06-20 20:00:00,436,276.0,189.016327
2023-06-20 20:00:00,437,276.0,189.016327
2023-06-20 20:00:00,438,277.0,206.0
2023-06-20 20:00:00,439,280.0,206.0
2023-06-20 20:00:00,440,161.0,120.0
2023-06-20 20:00:00,441,161.0,120.0
2023-06-20 20:00:00,442,173.0,120.0
2023-06-20 20:00:00,443,0.0,0.0
2023-06-20 20:00:00,444,0.0,0.0
2023-06-20 20:00:00,450,223.0,219.0
2023-06-20 20:00:00,451,84.0,84.0
2023-06-20 20:00:00,452,243.0,239.0
2023-06-20 20:00:00,453,113.0,113.0
2023-06-20 20:00:00,459,395.497833,276.0
2023-06-20 20:00:00,467,10.344828,5.000153
2023-06-20 20:00:00,468,10.344828,4.000366
2023-06-20 20:00:00,469,0.0,0.0
2023-06-20 20:00:00,471,4.369211,0.0
2023-06-20 20:00:00,472,236.0,180.0
2023-06-20 20:00:00,473,121.0,90.0
2023-06-20 20:00:00,474,238.0,180.0
2023-06-20 20:00:00,475,116.0,90.0
2023-06-20 20:00:00,477,245.5,173.994461
2023-06-20 20:00:00,478,245.5,173.994461
2023-06-20 20:00:00,479,253.0,173.994461
2023-06-20 20:00:00,480,245.5,173.994461
2023-06-20 20:00:00,481,245.5,173.994461
2023-06-20 20:00:00,482,253.0,173.994461
2023-06-20 20:00:00,485,0.0,0.0
2023-06-20 20:00:00,486,36.0,18.001099
2023-06-20 20:00:00,487,0.0,0.0
2023-06-20 20:00:00,488,0.0,0.0
2023-06-20 20:00:00,489,999.0,795.0
2023-06-20 20:00:00,490,1000.0,795.0
2023-06-20 20:00:00,491,968.0,791.0
2023-06-20 20:00:00,492,0.0,0.0
2023-06-20 20:00:00,493,992.0,795.0
2023-06-20 20:00:00,494,991.0,795.0
2023-06-20 20:00:00,495,0.0,0.0
2023-06-20 20:00:00,496,299.999908,200.0
2023-06-20 20:00:00,497,0.0,0.0
2023-06-20 20:00:00,498,0.0,0.0
2023-06-20 20:00:00,499,359.0,265.0
2023-06-20 20:00:00,501,284.5,167.006409
2023-06-20 20:00:00,502,194.454834,194.454834
2023-06-20 20:00:00,503,288.0,204.0
2023-06-20 20:00:00,507,0.0,0.0
2023-06-20 20:00:00,508,0.0,0.0
2023-06-20 20:00:00,511,0.0,0.0
2023-06-20 20:00:00,512,0.0,0.0
2023-06-20 20:00:00,513,325.0,305.0
2023-06-20 20:00:00,514,141.0,125.0
2023-06-20 20:00:00,516,850.012939,749.988525
2023-06-20 20:00:00,521,939.0,769.287415
2023-06-20 20:00:00,522,939.0,766.609436
2023-06-20 20:00:00,523,0.0,0.0
2023-06-20 20:00:00,524,0.0,0.0
2023-06-20 20:00:00,525,0.0,0.0
2023-06-20 20:00:00,526,235.888245,131.0
2023-06-20 20:00:00,527,1357.0,1058.099976
2023-06-20 20:00:00,528,131.0,131.0
2023-06-20 20:00:00,529,0.0,0.0
2023-06-20 20:00:00,530,994.0,577.0
2023-06-20 20:00:00,533,0.0,0.0
2023-06-20 20:00:00,534,0.0,0.0
2023-06-20 20:00:00,535,0.0,0.0
2023-06-20 20:00:00,536,0.0,0.0
2023-06-20 20:00:00,537,0.0,0.0
2023-06-20 20:00:00,538,0.0,0.0
2023-06-20 20:00:00,539,332.0,174.0
2023-06-20 20:00:00,540,164.0,87.0
2023-06-20 20:00:00,541,0.0,0.0
2023-06-20 20:00:00,542,0.0,0.0
2023-06-20 20:00:00,544,0.0,0.0
2023-06-20 20:00:00,545,1012.0,795.0
2023-06-20 20:00:00,546,0.0,0.0
2023-06-20 20:00:00,547,0.0,0.0
2023-06-20 20:00:00,548,0.0,0.0
2023-06-20 20:00:00,549,235.001648,101.971497
2023-06-20 20:00:00,550,128.0,50.985748
2023-06-20 20:00:00,552,0.0,0.0
2023-06-20 20:00:00,553,0.0,0.0
2023-06-20 20:05:00,1,0.0,0.0
2023-06-20 20:05:00,2,0.0,0.0
2023-06-20 20:05:00,3,419.252747,364.991486
2023-06-20 20:05:00,4,418.571075,364.991486
2023-06-20 20:05:00,5,417.129913,364.991486
2023-06-20 20:05:00,6,419.017395,364.991486
2023-06-20 20:05:00,7,0.0,0.0
2023-06-20 20:05:00,8,417.643982,364.991486
2023-06-20 20:05:00,9,460.746918,364.917023
2023-06-20 20:05:00,10,466.972046,364.371613
2023-06-20 20:05:00,11,0.0,0.0
2023-06-20 20:05:00,12,350.0,200.0
2023-06-20 20:05:00,15,497.310181,437.310181
2023-06-20 20:05:00,16,503.833099,443.833099
2023-06-20 20:05:00,17,464.87088,430.285675
2023-06-20 20:05:00,18,436.303528,380.018097
2023-06-20 20:05:00,27,615.0,615.0
2023-06-20 20:05:00,28,612.0,612.0
2023-06-20 20:05:00,29,612.0,612.0
2023-06-20 20:05:00,33,0.0,0.0
2023-06-20 20:05:00,36,998.0,795.0
2023-06-20 20:05:00,37,992.0,795.0
2023-06-20 20:05:00,43,387.805298,281.0
2023-06-20 20:05:00,46,506.0,449.251007
2023-06-20 20:05:00,47,462.986359,409.996735
2023-06-20 20:05:00,48,462.713654,410.591827
2023-06-20 20:05:00,49,0.0,0.0
2023-06-20 20:05:00,50,0.0,0.0
2023-06-20 20:05:00,51,463.0,405.012726
2023-06-20 20:05:00,52,0.0,0.0
2023-06-20 20:05:00,53,0.0,0.0
2023-06-20 20:05:00,54,0.0,0.0
2023-06-20 20:05:00,55,0.0,0.0
2023-06-20 20:05:00,56,149.994644,139.990311
2023-06-20 20:05:00,57,0.0,0.0
2023-06-20 20:05:00,58,0.0,0.0
2023-06-20 20:05:00,59,0.0,0.0
2023-06-20 20:05:00,60,0.0,0.0
2023-06-20 20:05:00,61,463.0,394.370056
2023-06-20 20:05:00,62,440.375488,340.375488
2023-06-20 20:05:00,63,360.0,287.869629
2023-06-20 20:05:00,64,0.0,0.0
2023-06-20 20:05:00,65,0.0,0.0
2023-06-20 20:05:00,66,452.919098,390.407623
2023-06-20 20:05:00,67,442.55423,371.463287
2023-06-20 20:05:00,68,0.0,0.0
2023-06-20 20:05:00,69,700.0,670.220703
2023-06-20 20:05:00,70,930.0,850.699707
2023-06-20 20:05:00,71,0.0,0.0
2023-06-20 20:05:00,72,40.0,25.002136
2023-06-20 20:05:00,73,0.0,0.0
2023-06-20 20:05:00,74,0.0,0.0
2023-06-20 20:05:00,75,0.0,0.0
2023-06-20 20:05:00,76,0.0,0.0
2023-06-20 20:05:00,77,0.0,0.0
2023-06-20 20:05:00,78,0.0,0.0
2023-06-20 20:05:00,79,0.0,0.0
2023-06-20 20:05:00,80,0.0,0.0
2023-06-20 20:05:00,83,364.040009,320.353729
2023-06-20 20:05:00,84,367.079987,329.484344
2023-06-20 20:05:00,85,363.279999,320.0
2023-06-20 20:05:00,86,362.519989,320.0
2023-06-20 20:05:00,87,363.279999,329.757294
2023-06-20 20:05:00,88,363.279999,329.931
2023-06-20 20:05:00,89,364.799988,350.014557
2023-06-20 20:05:00,90,362.519989,354.998566
2023-06-20 20:05:00,91,786.02002,750.0
2023-06-20 20:05:00,92,835.954285,746.845947
2023-06-20 20:05:00,95,0.0,0.0
2023-06-20 20:05:00,96,0.0,0.0
2023-06-20 20:05:00,97,0.0,0.0
2023-06-20 20:05:00,98,0.0,0.0
2023-06-20 20:05:00,99,357.17804,261.0
2023-06-20 20:05:00,100,0.0,0.0
2023-06-20 20:05:00,101,0.0,0.0
2023-06-20 20:05:00,102,0.0,0.0
2023-06-20 20:05:00,103,0.0,0.0
2023-06-20 20:05:00,104,0.0,0.0
2023-06-20 20:05:00,105,0.0,0.0
2023-06-20 20:05:00,106,0.0,0.0
2023-06-20 20:05:00,107,0.0,0.0
2023-06-20 20:05:00,108,0.0,0.0
2023-06-20 20:05:00,112,0.0,0.0
2023-06-20 20:05:00,113,39.0,30.0
2023-06-20 20:05:00,114,10.0,9.0
2023-06-20 20:05:00,115,921.0,776.31604
2023-06-20 20:05:00,116,917.99292,789.77533
2023-06-20 20:05:00,117,0.0,0.0
2023-06-20 20:05:00,118,0.0,0.0
2023-06-20 20:05:00,119,99.99939,60.000153
2023-06-20 20:05:00,120,0.0,0.0
2023-06-20 20:05:00,126,0.0,0.0
2023-06-20 20:05:00,127,8.0,8.0
2023-06-20 20:05:00,128,996.0,750.0
2023-06-20 20:05:00,129,993.0,750.0
2023-06-20 20:05:00,130,0.0,0.0
2023-06-20 20:05:00,131,986.0,718.0
2023-06-20 20:05:00,132,946.0,758.0
2023-06-20 20:05:00,133,970.0,755.0
2023-06-20 20:05:00,134,275.882904,265.882904
2023-06-20 20:05:00,135,291.0,237.881866
2023-06-20 20:05:00,136,160.0,109.996994
2023-06-20 20:05:00,137,160.0,109.996994
2023-06-20 20:05:00,138,185.0,122.0
2023-06-20 20:05:00,139,291.0,202.0
2023-06-20 20:05:00,140,291.0,202.0
2023-06-20 20:05:00,141,273.0,188.0
2023-06-20 20:05:00,142,0.0,0.0
2023-06-20 20:05:00,143,0.0,0.0
2023-06-20 20:05:00,144,0.0,0.0
2023-06-20 20:05:00,145,165.5,88.436272
2023-06-20 20:05:00,146,165.5,88.436272
2023-06-20 20:05:00,147,179.0,104.0
2023-06-20 20:05:00,150,39.0,29.0
2023-06-20 20:05:00,151,0.0,0.0
2023-06-20 20:05:00,152,18.5,12.0
2023-06-20 20:05:00,153,0.0,0.0
2023-06-20 20:05:00,154,239.0,141.003876
2023-06-20 20:05:00,155,122.0,70.501938
2023-06-20 20:05:00,156,392.994415,350.0
2023-06-20 20:05:00,158,0.0,0.0
2023-06-20 20:05:00,159,0.0,0.0
2023-06-20 20:05:00,160,0.0,0.0
2023-06-20 20:05:00,161,0.0,0.0
2023-06-20 20:05:00,162,299.998077,220.003342
2023-06-20 20:05:00,166,0.0,0.0
2023-06-20 20:05:00,167,0.0,0.0
2023-06-20 20:05:00,168,0.0,0.0
2023-06-20 20:05:00,169,0.0,0.0
2023-06-20 20:05:00,170,0.0,0.0
2023-06-20 20:05:00,171,0.0,0.0
2023-06-20 20:05:00,172,0.0,0.0
2023-06-20 20:05:00,173,0.0,0.0
2023-06-20 20:05:00,174,0.0,0.0
2023-06-20 20:05:00,175,295.0,162.0
2023-06-20 20:05:00,176,295.0,163.895782
2023-06-20 20:05:00,177,297.0,216.0
2023-06-20 20:05:00,178,0.0,0.0
2023-06-20 20:05:00,179,0.0,0.0
2023-06-20 20:05:00,180,0.0,0.0
2023-06-20 20:05:00,181,155.5,119.995728
2023-06-20 20:05:00,182,155.5,119.995728
2023-06-20 20:05:00,183,180.0,120.0
2023-06-20 20:05:00,184,151.5,119.995728
2023-06-20 20:05:00,185,151.5,114.0
2023-06-20 20:05:00,186,182.0,122.0
2023-06-20 20:05:00,187,159.5,119.995728
2023-06-20 20:05:00,188,159.5,119.995728
2023-06-20 20:05:00,189,182.0,120.0
2023-06-20 20:05:00,190,998.0,795.0
2023-06-20 20:05:00,191,999.0,795.0
2023-06-20 20:05:00,193,0.0,0.0
2023-06-20 20:05:00,194,0.0,0.0
2023-06-20 20:05:00,195,0.0,0.0
2023-06-20 20:05:00,196,35.0,35.0
2023-06-20 20:05:00,197,200.0,121.08873
2023-06-20 20:05:00,198,0.0,0.0
2023-06-20 20:05:00,200,0.0,0.0
2023-06-20 20:05:00,207,0.0,0.0
2023-06-20 20:05:00,208,0.0,0.0
2023-06-20 20:05:00,209,0.0,0.0
2023-06-20 20:05:00,210,0.0,0.0
2023-06-20 20:05:00,211,0.0,0.0
2023-06-20 20:05:00,212,0.0,0.0
2023-06-20 20:05:00,213,0.0,0.0
2023-06-20 20:05:00,214,0.0,0.0
2023-06-20 20:05:00,215,0.0,0.0
2023-06-20 20:05:00,216,0.0,0.0
2023-06-20 20:05:00,217,27.0,20.99826
2023-06-20 20:05:00,218,27.0,20.99826
2023-06-20 20:05:00,219,0.0,0.0
2023-06-20 20:05:00,220,0.0,0.0
2023-06-20 20:05:00,231,0.0,0.0
2023-06-20 20:05:00,232,0.0,0.0
2023-06-20 20:05:00,233,0.0,0.0
2023-06-20 20:05:00,234,0.0,0.0
2023-06-20 20:05:00,237,0.0,0.0
2023-06-20 20:05:00,238,0.0,0.0
2023-06-20 20:05:00,240,282.0,200.0
2023-06-20 20:05:00,241,137.0,100.0
2023-06-20 20:05:00,242,0.0,0.0
2023-06-20 20:05:00,243,0.0,0.0
2023-06-20 20:05:00,244,0.0,0.0
2023-06-20 20:05:00,247,0.0,0.0
2023-06-20 20:05:00,248,0.0,0.0
2023-06-20 20:05:00,249,158.333328,99.46228
2023-06-20 20:05:00,250,158.333328,99.334106
2023-06-20 20:05:00,251,158.333328,99.498901
2023-06-20 20:05:00,252,255.0,195.0
2023-06-20 20:05:00,253,0.0,0.0
2023-06-20 20:05:00,254,0.0,0.0
2023-06-20 20:05:00,255,245.0,175.0
2023-06-20 20:05:00,256,245.0,175.0
2023-06-20 20:05:00,257,262.0,222.0
2023-06-20 20:05:00,258,251.5,172.002289
2023-06-20 20:05:00,259,251.5,172.002289
2023-06-20 20:05:00,260,243.0,212.0
2023-06-20 20:05:00,264,0.0,0.0
2023-06-20 20:05:00,265,10.0,5.000229
2023-06-20 20:05:00,266,298.464844,230.0
2023-06-20 20:05:00,267,0.0,0.0
2023-06-20 20:05:00,268,0.0,0.0
2023-06-20 20:05:00,269,0.0,0.0
2023-06-20 20:05:00,270,0.0,0.0
2023-06-20 20:05:00,271,0.0,0.0
2023-06-20 20:05:00,272,0.0,0.0
2023-06-20 20:05:00,273,0.0,0.0
2023-06-20 20:05:00,274,0.0,0.0
2023-06-20 20:05:00,275,0.0,0.0
2023-06-20 20:05:00,276,0.0,0.0
2023-06-20 20:05:00,277,0.0,0.0
2023-06-20 20:05:00,278,0.0,0.0
2023-06-20 20:05:00,279,0.0,0.0
2023-06-20 20:05:00,280,0.0,0.0
2023-06-20 20:05:00,281,0.0,0.0
2023-06-20 20:05:00,282,0.0,0.0
2023-06-20 20:05:00,283,0.0,0.0
2023-06-20 20:05:00,284,0.0,0.0
2023-06-20 20:05:00,285,161.0,100.0
2023-06-20 20:05:00,286,76.0,50.0
2023-06-20 20:05:00,287,0.0,0.0
2023-06-20 20:05:00,288,0.0,0.0
2023-06-20 20:05:00,289,0.0,0.0
2023-06-20 20:05:00,290,0.0,0.0
2023-06-20 20:05:00,291,0.0,0.0
2023-06-20 20:05:00,292,0.0,0.0
2023-06-20 20:05:00,293,0.0,0.0
2023-06-20 20:05:00,294,0.0,0.0
2023-06-20 20:05:00,299,184.5,133.0
2023-06-20 20:05:00,300,184.5,133.0
2023-06-20 20:05:00,301,188.0,133.0
2023-06-20 20:05:00,302,188.0,133.0
2023-06-20 20:05:00,303,203.0,128.999451
2023-06-20 20:05:00,304,194.0,128.999451
2023-06-20 20:05:00,305,378.0,310.000916
2023-06-20 20:05:00,306,356.0,297.007629
2023-06-20 20:05:00,307,303.967804,207.007019
2023-06-20 20:05:00,308,154.5,119.995728
2023-06-20 20:05:00,309,154.5,119.995728
2023-06-20 20:05:00,310,165.0,122.0
2023-06-20 20:05:00,311,157.0,119.995728
2023-06-20 20:05:00,312,157.0,119.995728
2023-06-20 20:05:00,313,168.0,122.0
2023-06-20 20:05:00,314,26.9027,0.0
2023-06-20 20:05:00,315,27.223063,0.0
2023-06-20 20:05:00,316,169.0,122.0
2023-06-20 20:05:00,317,156.5,119.995728
2023-06-20 20:05:00,318,156.5,119.995728
2023-06-20 20:05:00,319,163.0,122.0
2023-06-20 20:05:00,320,153.627426,122.0
2023-06-20 20:05:00,321,0.0,0.0
2023-06-20 20:05:00,322,73.641159,68.0
2023-06-20 20:05:00,323,167.0,122.0
2023-06-20 20:05:00,324,167.0,122.0
2023-06-20 20:05:00,325,176.0,136.0
2023-06-20 20:05:00,326,143.0,135.0
2023-06-20 20:05:00,327,142.870468,135.0
2023-06-20 20:05:00,328,176.0,150.0
2023-06-20 20:05:00,329,0.0,0.0
2023-06-20 20:05:00,330,0.0,0.0
2023-06-20 20:05:00,331,816.0,658.251099
2023-06-20 20:05:00,332,645.0,645.0
2023-06-20 20:05:00,333,0.0,0.0
2023-06-20 20:05:00,334,0.0,0.0
2023-06-20 20:05:00,335,0.0,0.0
2023-06-20 20:05:00,336,0.0,0.0
2023-06-20 20:05:00,337,0.0,0.0
2023-06-20 20:05:00,338,0.0,0.0
2023-06-20 20:05:00,339,0.0,0.0
2023-06-20 20:05:00,340,818.0,678.49353
2023-06-20 20:05:00,341,754.0,580.0
2023-06-20 20:05:00,342,166.0,135.0
2023-06-20 20:05:00,343,0.0,0.0
2023-06-20 20:05:00,344,0.0,0.0
2023-06-20 20:05:00,345,0.0,0.0
2023-06-20 20:05:00,346,86.649292,80.091644
2023-06-20 20:05:00,347,0.0,0.0
2023-06-20 20:05:00,348,0.0,0.0
2023-06-20 20:05:00,349,0.0,0.0
2023-06-20 20:05:00,350,0.0,0.0
2023-06-20 20:05:00,351,0.0,0.0
2023-06-20 20:05:00,352,0.0,0.0
2023-06-20 20:05:00,353,0.0,0.0
2023-06-20 20:05:00,354,0.0,0.0
2023-06-20 20:05:00,355,0.0,0.0
2023-06-20 20:05:00,356,13.5,10.0
2023-06-20 20:05:00,357,0.0,0.0
2023-06-20 20:05:00,358,0.0,0.0
2023-06-20 20:05:00,359,10.0,10.0
2023-06-20 20:05:00,360,10.0,7.0
2023-06-20 20:05:00,361,0.0,0.0
2023-06-20 20:05:00,362,0.0,0.0
2023-06-20 20:05:00,363,10.0,10.0
2023-06-20 20:05:00,364,901.760254,698.335327
2023-06-20 20:05:00,365,0.0,0.0
2023-06-20 20:05:00,366,520.420166,479.897339
2023-06-20 20:05:00,367,521.344543,479.897339
2023-06-20 20:05:00,368,0.0,0.0
2023-06-20 20:05:00,369,0.0,0.0
2023-06-20 20:05:00,370,0.0,0.0
2023-06-20 20:05:00,371,0.0,0.0
2023-06-20 20:05:00,372,0.0,0.0
2023-06-20 20:05:00,373,0.0,0.0
2023-06-20 20:05:00,374,0.0,0.0
2023-06-20 20:05:00,375,0.0,0.0
2023-06-20 20:05:00,376,164.5,162.0
2023-06-20 20:05:00,377,164.5,162.0
2023-06-20 20:05:00,378,150.0,125.0
2023-06-20 20:05:00,379,0.0,0.0
2023-06-20 20:05:00,380,0.0,0.0
2023-06-20 20:05:00,381,0.0,0.0
2023-06-20 20:05:00,382,165.0,129.972046
2023-06-20 20:05:00,383,165.0,129.972046
2023-06-20 20:05:00,384,179.0,129.972046
2023-06-20 20:05:00,385,274.5,188.018433
2023-06-20 20:05:00,386,274.5,188.583069
2023-06-20 20:05:00,387,275.0,204.0
2023-06-20 20:05:00,388,0.0,0.0
2023-06-20 20:05:00,389,75.92057,0.0
2023-06-20 20:05:00,390,0.0,0.0
2023-06-20 20:05:00,419,0.0,0.0
2023-06-20 20:05:00,420,0.0,0.0
2023-06-20 20:05:00,421,0.0,0.0
2023-06-20 20:05:00,422,258.0,186.0
2023-06-20 20:05:00,423,258.0,186.0
2023-06-20 20:05:00,432,301.0,220.0
2023-06-20 20:05:00,433,419.0,267.0
2023-06-20 20:05:00,434,273.5,189.016327
2023-06-20 20:05:00,435,273.5,189.016327
2023-06-20 20:05:00,436,276.0,189.016327
2023-06-20 20:05:00,437,276.0,189.016327
2023-06-20 20:05:00,438,277.0,206.0
2023-06-20 20:05:00,439,280.0,206.0
2023-06-20 20:05:00,440,162.0,120.0
2023-06-20 20:05:00,441,162.0,120.0
2023-06-20 20:05:00,442,174.0,120.0
2023-06-20 20:05:00,443,0.0,0.0
2023-06-20 20:05:00,444,0.0,0.0
2023-06-20 20:05:00,450,223.0,219.0
2023-06-20 20:05:00,451,84.0,84.0
2023-06-20 20:05:00,452,243.0,239.0
2023-06-20 20:05:00,453,113.0,113.0
2023-06-20 20:05:00,459,395.02298,276.0
2023-06-20 20:05:00,467,10.344828,5.000153
2023-06-20 20:05:00,468,10.344828,4.000366
2023-06-20 20:05:00,469,0.0,0.0
2023-06-20 20:05:00,471,4.533653,0.0
2023-06-20 20:05:00,472,236.0,180.0
2023-06-20 20:05:00,473,121.0,90.0
2023-06-20 20:05:00,474,238.0,180.0
2023-06-20 20:05:00,475,116.0,90.0
2023-06-20 20:05:00,477,246.5,173.994461
2023-06-20 20:05:00,478,246.5,173.994461
2023-06-20 20:05:00,479,255.0,173.994461
2023-06-20 20:05:00,480,246.5,173.994461
2023-06-20 20:05:00,481,246.5,173.994461
2023-06-20 20:05:00,482,255.0,173.994461
2023-06-20 20:05:00,485,0.0,0.0
2023-06-20 20:05:00,486,36.0,18.001099
2023-06-20 20:05:00,487,0.0,0.0
2023-06-20 20:05:00,488,0.0,0.0
2023-06-20 20:05:00,489,999.0,795.0
2023-06-20 20:05:00,490,1000.0,795.0
2023-06-20 20:05:00,491,968.0,791.0
2023-06-20 20:05:00,492,0.0,0.0
2023-06-20 20:05:00,493,992.0,795.0
2023-06-20 20:05:00,494,991.0,795.0
2023-06-20 20:05:00,495,0.0,0.0
2023-06-20 20:05:00,496,299.999908,200.0
2023-06-20 20:05:00,497,0.0,0.0
2023-06-20 20:05:00,498,0.0,0.0
2023-06-20 20:05:00,499,361.0,265.0
2023-06-20 20:05:00,501,284.5,167.006409
2023-06-20 20:05:00,502,192.623657,192.623657
2023-06-20 20:05:00,503,288.0,204.0
2023-06-20 20:05:00,507,0.0,0.0
2023-06-20 20:05:00,508,0.0,0.0
2023-06-20 20:05:00,511,0.0,0.0
2023-06-20 20:05:00,512,0.0,0.0
2023-06-20 20:05:00,513,328.0,305.0
2023-06-20 20:05:00,514,141.0,125.0
2023-06-20 20:05:00,516,850.012939,749.988525
2023-06-20 20:05:00,521,939.0,773.822815
2023-06-20 20:05:00,522,939.0,774.303467
2023-06-20 20:05:00,523,0.0,0.0
2023-06-20 20:05:00,524,0.0,0.0
2023-06-20 20:05:00,525,0.0,0.0
2023-06-20 20:05:00,526,235.201599,131.0
2023-06-20 20:05:00,527,1357.0,1058.099976
2023-06-20 20:05:00,528,131.0,131.0
2023-06-20 20:05:00,529,0.0,0.0
2023-06-20 20:05:00,530,994.0,577.0
2023-06-20 20:05:00,533,0.0,0.0
2023-06-20 20:05:00,534,0.0,0.0
2023-06-20 20:05:00,535,0.0,0.0
2023-06-20 20:05:00,536,0.0,0.0
2023-06-20 20:05:00,537,0.0,0.0
2023-06-20 20:05:00,538,0.0,0.0
2023-06-20 20:05:00,539,333.0,174.0
2023-06-20 20:05:00,540,164.0,87.0
2023-06-20 20:05:00,541,0.0,0.0
2023-06-20 20:05:00,542,0.0,0.0
2023-06-20 20:05:00,544,0.0,0.0
2023-06-20 20:05:00,545,1012.0,795.0
2023-06-20 20:05:00,546,0.0,0.0
2023-06-20 20:05:00,547,0.0,0.0
2023-06-20 20:05:00,548,0.0,0.0
2023-06-20 20:05:00,549,235.001648,101.971497
2023-06-20 20:05:00,550,128.0,50.985748
2023-06-20 20:05:00,552,0.0,0.0
2023-06-20 20:05:00,553,0.0,0.0
2023-06-20 20:10:00,1,0.0,0.0
2023-06-20 20:10:00,2,0.0,0.0
2023-06-20 20:10:00,3,419.252747,364.991486
2023-06-20 20:10:00,4,418.571075,364.991486
2023-06-20 20:10:00,5,417.129913,364.991486
2023-06-20 20:10:00,6,419.017395,364.991486
2023-06-20 20:10:00,7,0.0,0.0
2023-06-20 20:10:00,8,417.643982,364.991486
2023-06-20 20:10:00,9,460.746918,364.917023
2023-06-20 20:10:00,10,466.972046,364.371613
2023-06-20 20:10:00,11,0.0,0.0
2023-06-20 20:10:00,12,350.0,200.0
2023-06-20 20:10:00,15,497.310181,437.310181
2023-06-20 20:10:00,16,503.833099,443.833099
2023-06-20 20:10:00,17,464.87088,430.285675
2023-06-20 20:10:00,18,436.303528,380.018097
2023-06-20 20:10:00,27,615.0,615.0
2023-06-20 20:10:00,28,612.0,612.0
2023-06-20 20:10:00,29,612.0,612.0
2023-06-20 20:10:00,33,0.0,0.0
2023-06-20 20:10:00,36,998.0,795.0
2023-06-20 20:10:00,37,992.0,795.0
2023-06-20 20:10:00,43,387.805298,281.0
2023-06-20 20:10:00,46,506.0,449.251007
2023-06-20 20:10:00,47,462.986359,409.996735
2023-06-20 20:10:00,48,462.713654,410.591827
2023-06-20 20:10:00,49,0.0,0.0
2023-06-20 20:10:00,50,0.0,0.0
2023-06-20 20:10:00,51,463.0,405.012726
2023-06-20 20:10:00,52,0.0,0.0
2023-06-20 20:10:00,53,0.0,0.0
2023-06-20 20:10:00,54,0.0,0.0
2023-06-20 20:10:00,55,0.0,0.0
2023-06-20 20:10:00,56,149.994644,139.990311
2023-06-20 20:10:00,57,0.0,0.0
2023-06-20 20:10:00,58,0.0,0.0
2023-06-20 20:10:00,59,0.0,0.0
2023-06-20 20:10:00,60,0.0,0.0
2023-06-20 20:10:00,61,463.0,394.370056
2023-06-20 20:10:00,62,440.375488,340.375488
2023-06-20 20:10:00,63,360.0,287.869629
2023-06-20 20:10:00,64,0.0,0.0
2023-06-20 20:10:00,65,0.0,0.0
2023-06-20 20:10:00,66,452.919098,390.407623
2023-06-20 20:10:00,67,442.55423,371.463287
2023-06-20 20:10:00,68,0.0,0.0
2023-06-20 20:10:00,69,700.0,670.220703
2023-06-20 20:10:00,70,930.0,850.699707
2023-06-20 20:10:00,71,0.0,0.0
2023-06-20 20:10:00,72,40.0,25.002136
2023-06-20 20:10:00,73,0.0,0.0
2023-06-20 20:10:00,74,0.0,0.0
2023-06-20 20:10:00,75,0.0,0.0
2023-06-20 20:10:00,76,0.0,0.0
2023-06-20 20:10:00,77,0.0,0.0
2023-06-20 20:10:00,78,0.0,0.0
2023-06-20 20:10:00,79,0.0,0.0
2023-06-20 20:10:00,80,0.0,0.0
2023-06-20 20:10:00,83,364.040009,320.353729
2023-06-20 20:10:00,84,367.079987,329.484344
2023-06-20 20:10:00,85,363.279999,320.0
2023-06-20 20:10:00,86,362.519989,320.0
2023-06-20 20:10:00,87,363.279999,329.757294
2023-06-20 20:10:00,88,363.279999,329.931
2023-06-20 20:10:00,89,364.799988,350.014557
2023-06-20 20:10:00,90,362.519989,354.998566
2023-06-20 20:10:00,91,786.02002,750.0
2023-06-20 20:10:00,92,835.954285,746.845947
2023-06-20 20:10:00,95,0.0,0.0
2023-06-20 20:10:00,96,0.0,0.0
2023-06-20 20:10:00,97,0.0,0.0
2023-06-20 20:10:00,98,0.0,0.0
2023-06-20 20:10:00,99,357.17804,261.0
2023-06-20 20:10:00,100,0.0,0.0
2023-06-20 20:10:00,101,0.0,0.0
2023-06-20 20:10:00,102,0.0,0.0
2023-06-20 20:10:00,103,0.0,0.0
2023-06-20 20:10:00,104,0.0,0.0
2023-06-20 20:10:00,105,0.0,0.0
2023-06-20 20:10:00,106,0.0,0.0
2023-06-20 20:10:00,107,0.0,0.0
2023-06-20 20:10:00,108,0.0,0.0
2023-06-20 20:10:00,112,0.0,0.0
2023-06-20 20:10:00,113,39.0,30.0
2023-06-20 20:10:00,114,10.0,9.0
2023-06-20 20:10:00,115,921.0,776.31604
2023-06-20 20:10:00,116,917.99292,789.77533
2023-06-20 20:10:00,117,0.0,0.0
2023-06-20 20:10:00,118,0.0,0.0
2023-06-20 20:10:00,119,99.99939,60.000153
2023-06-20 20:10:00,120,0.0,0.0
2023-06-20 20:10:00,126,0.0,0.0
2023-06-20 20:10:00,127,8.0,8.0
2023-06-20 20:10:00,128,996.0,750.0
2023-06-20 20:10:00,129,993.0,750.0
2023-06-20 20:10:00,130,0.0,0.0
2023-06-20 20:10:00,131,986.0,718.0
2023-06-20 20:10:00,132,946.0,758.0
2023-06-20 20:10:00,133,970.0,755.0
2023-06-20 20:10:00,134,275.882904,265.882904
2023-06-20 20:10:00,135,291.0,237.881866
2023-06-20 20:10:00,136,160.0,109.996994
2023-06-20 20:10:00,137,160.0,109.996994
2023-06-20 20:10:00,138,185.0,122.0
2023-06-20 20:10:00,139,291.0,202.0
2023-06-20 20:10:00,140,291.0,202.0
2023-06-20 20:10:00,141,273.0,188.0
2023-06-20 20:10:00,142,0.0,0.0
2023-06-20 20:10:00,143,0.0,0.0
2023-06-20 20:10:00,144,0.0,0.0
2023-06-20 20:10:00,145,165.5,88.436272
2023-06-20 20:10:00,146,165.5,88.436272
2023-06-20 20:10:00,147,179.0,104.0
2023-06-20 20:10:00,150,39.0,29.0
2023-06-20 20:10:00,151,0.0,0.0
2023-06-20 20:10:00,152,18.5,12.0
2023-06-20 20:10:00,153,0.0,0.0
2023-06-20 20:10:00,154,239.0,141.003876
2023-06-20 20:10:00,155,122.0,70.501938
2023-06-20 20:10:00,156,392.994415,350.0
2023-06-20 20:10:00,158,0.0,0.0
2023-06-20 20:10:00,159,0.0,0.0
2023-06-20 20:10:00,160,0.0,0.0
2023-06-20 20:10:00,161,0.0,0.0
2023-06-20 20:10:00,162,299.998077,220.003342
2023-06-20 20:10:00,166,0.0,0.0
2023-06-20 20:10:00,167,0.0,0.0
2023-06-20 20:10:00,168,0.0,0.0
2023-06-20 20:10:00,169,0.0,0.0
2023-06-20 20:10:00,170,0.0,0.0
2023-06-20 20:10:00,171,0.0,0.0
2023-06-20 20:10:00,172,0.0,0.0
2023-06-20 20:10:00,173,0.0,0.0
2023-06-20 20:10:00,174,0.0,0.0
2023-06-20 20:10:00,175,295.0,162.0
2023-06-20 20:10:00,176,295.0,163.895782
2023-06-20 20:10:00,177,297.0,216.0
2023-06-20 20:10:00,178,0.0,0.0
2023-06-20 20:10:00,179,0.0,0.0
2023-06-20 20:10:00,180,0.0,0.0
2023-06-20 20:10:00,181,155.5,119.995728
2023-06-20 20:10:00,182,155.5,119.995728
2023-06-20 20:10:00,183,180.0,120.0
2023-06-20 20:10:00,184,151.5,119.995728
2023-06-20 20:10:00,185,151.5,114.0
2023-06-20 20:10:00,186,182.0,122.0
2023-06-20 20:10:00,187,159.5,119.995728
2023-06-20 20:10:00,188,159.5,119.995728
2023-06-20 20:10:00,189,182.0,120.0
2023-06-20 20:10:00,190,998.0,795.0
2023-06-20 20:10:00,191,999.0,795.0
2023-06-20 20:10:00,193,0.0,0.0
2023-06-20 20:10:00,194,0.0,0.0
2023-06-20 20:10:00,195,0.0,0.0
2023-06-20 20:10:00,196,35.0,35.0
2023-06-20 20:10:00,197,200.0,121.08873
2023-06-20 20:10:00,198,0.0,0.0
2023-06-20 20:10:00,200,0.0,0.0
2023-06-20 20:10:00,207,0.0,0.0
2023-06-20 20:10:00,208,0.0,0.0
2023-06-20 20:10:00,209,0.0,0.0
2023-06-20 20:10:00,210,0.0,0.0
2023-06-20 20:10:00,211,0.0,0.0
2023-06-20 20:10:00,212,0.0,0.0
2023-06-20 20:10:00,213,0.0,0.0
2023-06-20 20:10:00,214,0.0,0.0
2023-06-20 20:10:00,215,0.0,0.0
2023-06-20 20:10:00,216,0.0,0.0
2023-06-20 20:10:00,217,27.0,20.99826
2023-06-20 20:10:00,218,27.0,20.99826
2023-06-20 20:10:00,219,0.0,0.0
2023-06-20 20:10:00,220,0.0,0.0
2023-06-20 20:10:00,231,0.0,0.0
2023-06-20 20:10:00,232,0.0,0.0
2023-06-20 20:10:00,233,0.0,0.0
2023-06-20 20:10:00,234,0.0,0.0
2023-06-20 20:10:00,237,0.0,0.0
2023-06-20 20:10:00,238,0.0,0.0
2023-06-20 20:10:00,240,282.0,200.0
2023-06-20 20:10:00,241,137.0,100.0
2023-06-20 20:10:00,242,0.0,0.0
2023-06-20 20:10:00,243,0.0,0.0
2023-06-20 20:10:00,244,0.0,0.0
2023-06-20 20:10:00,247,0.0,0.0
2023-06-20 20:10:00,248,0.0,0.0
2023-06-20 20:10:00,249,158.333328,99.46228
2023-06-20 20:10:00,250,158.333328,99.334106
2023-06-20 20:10:00,251,158.333328,99.498901
2023-06-20 20:10:00,252,255.0,195.0
2023-06-20 20:10:00,253,0.0,0.0
2023-06-20 20:10:00,254,0.0,0.0
2023-06-20 20:10:00,255,245.0,175.0
2023-06-20 20:10:00,256,245.0,175.0
2023-06-20 20:10:00,257,262.0,222.0
2023-06-20 20:10:00,258,251.5,172.002289
2023-06-20 20:10:00,259,251.5,172.002289
2023-06-20 20:10:00,260,243.0,212.0
2023-06-20 20:10:00,264,0.0,0.0
2023-06-20 20:10:00,265,10.0,5.000229
2023-06-20 20:10:00,266,298.464844,230.0
2023-06-20 20:10:00,267,0.0,0.0
2023-06-20 20:10:00,268,0.0,0.0
2023-06-20 20:10:00,269,0.0,0.0
2023-06-20 20:10:00,270,0.0,0.0
2023-06-20 20:10:00,271,0.0,0.0
2023-06-20 20:10:00,272,0.0,0.0
2023-06-20 20:10:00,273,0.0,0.0
2023-06-20 20:10:00,274,0.0,0.0
2023-06-20 20:10:00,275,0.0,0.0
2023-06-20 20:10:00,276,0.0,0.0
2023-06-20 20:10:00,277,0.0,0.0
2023-06-20 20:10:00,278,0.0,0.0
2023-06-20 20:10:00,279,0.0,0.0
2023-06-20 20:10:00,280,0.0,0.0
2023-06-20 20:10:00,281,0.0,0.0
2023-06-20 20:10:00,282,0.0,0.0
2023-06-20 20:10:00,283,0.0,0.0
2023-06-20 20:10:00,284,0.0,0.0
2023-06-20 20:10:00,285,161.0,100.0
2023-06-20 20:10:00,286,76.0,50.0
2023-06-20 20:10:00,287,0.0,0.0
2023-06-20 20:10:00,288,0.0,0.0
2023-06-20 20:10:00,289,0.0,0.0
2023-06-20 20:10:00,290,0.0,0.0
2023-06-20 20:10:00,291,0.0,0.0
2023-06-20 20:10:00,292,0.0,0.0
2023-06-20 20:10:00,293,0.0,0.0
2023-06-20 20:10:00,294,0.0,0.0
2023-06-20 20:10:00,299,184.5,133.0
2023-06-20 20:10:00,300,184.5,133.0
2023-06-20 20:10:00,301,188.0,133.0
2023-06-20 20:10:00,302,188.0,133.0
2023-06-20 20:10:00,303,203.0,128.999451
2023-06-20 20:10:00,304,194.0,128.999451
2023-06-20 20:10:00,305,378.0,310.000916
2023-06-20 20:10:00,306,356.0,297.007629
2023-06-20 20:10:00,307,303.967804,207.007019
2023-06-20 20:10:00,308,154.5,119.995728
2023-06-20 20:10:00,309,154.5,119.995728
2023-06-20 20:10:00,310,165.0,122.0
2023-06-20 20:10:00,311,157.0,119.995728
2023-06-20 20:10:00,312,157.0,119.995728
2023-06-20 20:10:00,313,168.0,122.0
2023-06-20 20:10:00,314,26.9027,0.0
2023-06-20 20:10:00,315,27.223063,0.0
2023-06-20 20:10:00,316,169.0,122.0
2023-06-20 20:10:00,317,156.5,119.995728
2023-06-20 20:10:00,318,156.5,119.995728
2023-06-20 20:10:00,319,163.0,122.0
2023-06-20 20:10:00,320,153.627426,122.0
2023-06-20 20:10:00,321,0.0,0.0
2023-06-20 20:10:00,322,73.641159,68.0
2023-06-20 20:10:00,323,167.0,122.0
2023-06-20 20:10:00,324,167.0,122.0
2023-06-20 20:10:00,325,176.0,136.0
2023-06-20 20:10:00,326,143.0,135.0
2023-06-20 20:10:00,327,142.870468,135.0
2023-06-20 20:10:00,328,176.0,150.0
2023-06-20 20:10:00,329,0.0,0.0
2023-06-20 20:10:00,330,0.0,0.0
2023-06-20 20:10:00,331,816.0,658.251099
2023-06-20 20:10:00,332,645.0,645.0
2023-06-20 20:10:00,333,0.0,0.0
2023-06-20 20:10:00,334,0.0,0.0
2023-06-20 20:10:00,335,0.0,0.0
2023-06-20 20:10:00,336,0.0,0.0
2023-06-20 20:10:00,337,0.0,0.0
2023-06-20 20:10:00,338,0.0,0.0
2023-06-20 20:10:00,339,0.0,0.0
2023-06-20 20:10:00,340,818.0,678.49353
2023-06-20 20:10:00,341,754.0,580.0
2023-06-20 20:10:00,342,166.0,135.0
2023-06-20 20:10:00,343,0.0,0.0
2023-06-20 20:10:00,344,0.0,0.0
2023-06-20 20:10:00,345,0.0,0.0
2023-06-20 20:10:00,346,86.649292,80.091644
2023-06-20 20:10:00,347,0.0,0.0
2023-06-20 20:10:00,348,0.0,0.0
2023-06-20 20:10:00,349,0.0,0.0
2023-06-20 20:10:00,350,0.0,0.0
2023-06-20 20:10:00,351,0.0,0.0
2023-06-20 20:10:00,352,0.0,0.0
2023-06-20 20:10:00,353,0.0,0.0
2023-06-20 20:10:00,354,0.0,0.0
2023-06-20 20:10:00,355,0.0,0.0
2023-06-20 20:10:00,356,13.5,10.0
2023-06-20 20:10:00,357,0.0,0.0
2023-06-20 20:10:00,358,0.0,0.0
2023-06-20 20:10:00,359,10.0,10.0
2023-06-20 20:10:00,360,10.0,7.0
2023-06-20 20:10:00,361,0.0,0.0
2023-06-20 20:10:00,362,0.0,0.0
2023-06-20 20:10:00,363,10.0,10.0
2023-06-20 20:10:00,364,901.760254,698.335327
2023-06-20 20:10:00,365,0.0,0.0
2023-06-20 20:10:00,366,520.420166,479.897339
2023-06-20 20:10:00,367,521.344543,479.897339
2023-06-20 20:10:00,368,0.0,0.0
2023-06-20 20:10:00,369,0.0,0.0
2023-06-20 20:10:00,370,0.0,0.0
2023-06-20 20:10:00,371,0.0,0.0
2023-06-20 20:10:00,372,0.0,0.0
2023-06-20 20:10:00,373,0.0,0.0
2023-06-20 20:10:00,374,0.0,0.0
2023-06-20 20:10:00,375,0.0,0.0
2023-06-20 20:10:00,376,164.5,162.0
2023-06-20 20:10:00,377,164.5,162.0
2023-06-20 20:10:00,378,150.0,125.0
2023-06-20 20:10:00,379,0.0,0.0
2023-06-20 20:10:00,380,0.0,0.0
2023-06-20 20:10:00,381,0.0,0.0
2023-06-20 20:10:00,382,165.0,129.972046
2023-06-20 20:10:00,383,165.0,129.972046
2023-06-20 20:10:00,384,179.0,129.972046
2023-06-20 20:10:00,385,274.5,188.018433
2023-06-20 20:10:00,386,274.5,188.583069
2023-06-20 20:10:00,387,275.0,204.0
2023-06-20 20:10:00,388,0.0,0.0
2023-06-20 20:10:00,389,75.92057,0.0
2023-06-20 20:10:00,390,0.0,0.0
2023-06-20 20:10:00,419,0.0,0.0
2023-06-20 20:10:00,420,0.0,0.0
2023-06-20 20:10:00,421,0.0,0.0
2023-06-20 20:10:00,422,258.0,186.0
2023-06-20 20:10:00,423,258.0,186.0
2023-06-20 20:10:00,432,301.0,220.0
2023-06-20 20:10:00,433,419.0,267.0
2023-06-20 20:10:00,434,273.5,189.016327
2023-06-20 20:10:00,435,273.5,189.016327
2023-06-20 20:10:00,436,276.0,189.016327
2023-06-20 20:10:00,437,276.0,189.016327
2023-06-20 20:10:00,438,277.0,206.0
2023-06-20 20:10:00,439,280.0,206.0
2023-06-20 20:10:00,440,162.0,120.0
2023-06-20 20:10:00,441,162.0,120.0
2023-06-20 20:10:00,442,174.0,120.0
2023-06-20 20:10:00,443,0.0,0.0
2023-06-20 20:10:00,444,0.0,0.0
2023-06-20 20:10:00,450,223.0,219.0
2023-06-20 20:10:00,451,84.0,84.0
2023-06-20 20:10:00,452,243.0,239.0
2023-06-20 20:10:00,453,113.0,113.0
2023-06-20 20:10:00,459,395.02298,276.0
2023-06-20 20:10:00,467,10.344828,5.000153
2023-06-20 20:10:00,468,10.344828,4.000366
2023-06-20 20:10:00,469,0.0,0.0
2023-06-20 20:10:00,471,4.533653,0.0
2023-06-20 20:10:00,472,236.0,180.0
2023-06-20 20:10:00,473,121.0,90.0
2023-06-20 20:10:00,474,238.0,180.0
2023-06-20 20:10:00,475,116.0,90.0
2023-06-20 20:10:00,477,246.5,173.994461
2023-06-20 20:10:00,478,246.5,173.994461
2023-06-20 20:10:00,479,255.0,173.994461
2023-06-20 20:10:00,480,246.5,173.994461
2023-06-20 20:10:00,481,246.5,173.994461
2023-06-20 20:10:00,482,255.0,173.994461
2023-06-20 20:10:00,485,0.0,0.0
2023-06-20 20:10:00,486,36.0,18.001099
2023-06-20 20:10:00,487,0.0,0.0
2023-06-20 20:10:00,488,0.0,0.0
2023-06-20 20:10:00,489,999.0,795.0
2023-06-20 20:10:00,490,1000.0,795.0
2023-06-20 20:10:00,491,968.0,791.0
2023-06-20 20:10:00,492,0.0,0.0
2023-06-20 20:10:00,493,992.0,795.0
2023-06-20 20:10:00,494,991.0,795.0
2023-06-20 20:10:00,495,0.0,0.0
2023-06-20 20:10:00,496,299.999908,200.0
2023-06-20 20:10:00,497,0.0,0.0
2023-06-20 20:10:00,498,0.0,0.0
2023-06-20 20:10:00,499,361.0,265.0
2023-06-20 20:10:00,501,284.5,167.006409
2023-06-20 20:10:00,502,192.623657,192.623657
2023-06-20 20:10:00,503,288.0,204.0
2023-06-20 20:10:00,507,0.0,0.0
2023-06-20 20:10:00,508,0.0,0.0
2023-06-20 20:10:00,511,0.0,0.0
2023-06-20 20:10:00,512,0.0,0.0
2023-06-20 20:10:00,513,328.0,305.0
2023-06-20 20:10:00,514,141.0,125.0
2023-06-20 20:10:00,516,850.012939,749.988525
2023-06-20 20:10:00,521,939.0,773.822815
2023-06-20 20:10:00,522,939.0,774.303467
2023-06-20 20:10:00,523,0.0,0.0
2023-06-20 20:10:00,524,0.0,0.0
2023-06-20 20:10:00,525,0.0,0.0
2023-06-20 20:10:00,526,235.201599,131.0
2023-06-20 20:10:00,527,1357.0,1058.099976
2023-06-20 20:10:00,528,131.0,131.0
2023-06-20 20:10:00,529,0.0,0.0
2023-06-20 20:10:00,530,994.0,577.0
2023-06-20 20:10:00,533,0.0,0.0
2023-06-20 20:10:00,534,0.0,0.0
2023-06-20 20:10:00,535,0.0,0.0
2023-06-20 20:10:00,536,0.0,0.0
2023-06-20 20:10:00,537,0.0,0.0
2023-06-20 20:10:00,538,0.0,0.0
2023-06-20 20:10:00,539,333.0,174.0
2023-06-20 20:10:00,540,164.0,87.0
2023-06-20 20:10:00,541,0.0,0.0
2023-06-20 20:10:00,542,0.0,0.0
2023-06-20 20:10:00,544,0.0,0.0
2023-06-20 20:10:00,545,1012.0,795.0
2023-06-20 20:10:00,546,0.0,0.0
2023-06-20 20:10:00,547,0.0,0.0
2023-06-20 20:10:00,548,0.0,0.0
2023-06-20 20:10:00,549,235.001648,101.971497
2023-06-20 20:10:00,550,128.0,50.985748
2023-06-20 20:10:00,552,0.0,0.0
2023-06-20 20:10:00,553,0.0,0.0
2023-06-20 20:15:00,1,0.0,0.0
2023-06-20 20:15:00,2,0.0,0.0
2023-06-20 20:15:00,3,418.701324,364.991486
2023-06-20 20:15:00,4,420.944336,364.991486
2023-06-20 20:15:00,5,415.947113,364.991486
2023-06-20 20:15:00,6,415.482452,364.991486
2023-06-20 20:15:00,7,0.0,0.0
2023-06-20 20:15:00,8,417.178375,364.991486
2023-06-20 20:15:00,9,479.79837,364.917023
2023-06-20 20:15:00,10,476.996368,364.371613
2023-06-20 20:15:00,11,0.0,0.0
2023-06-20 20:15:00,12,350.0,200.0
2023-06-20 20:15:00,15,522.0,465.610168
2023-06-20 20:15:00,16,520.482788,460.482788
2023-06-20 20:15:00,17,464.87088,430.78186
2023-06-20 20:15:00,18,436.984436,380.018097
2023-06-20 20:15:00,27,615.0,615.0
2023-06-20 20:15:00,28,612.0,612.0
2023-06-20 20:15:00,29,612.0,612.0
2023-06-20 20:15:00,33,0.0,0.0
2023-06-20 20:15:00,36,998.0,795.0
2023-06-20 20:15:00,37,992.0,795.0
2023-06-20 20:15:00,43,385.744965,281.0
2023-06-20 20:15:00,46,506.0,446.08429
2023-06-20 20:15:00,47,462.986359,409.996735
2023-06-20 20:15:00,48,462.713654,409.897614
2023-06-20 20:15:00,49,0.0,0.0
2023-06-20 20:15:00,50,0.0,0.0
2023-06-20 20:15:00,51,463.0,405.012726
2023-06-20 20:15:00,52,0.0,0.0
2023-06-20 20:15:00,53,0.0,0.0
2023-06-20 20:15:00,54,0.0,0.0
2023-06-20 20:15:00,55,0.0,0.0
2023-06-20 20:15:00,56,149.994644,139.990311
2023-06-20 20:15:00,57,0.0,0.0
2023-06-20 20:15:00,58,0.0,0.0
2023-06-20 20:15:00,59,0.0,0.0
2023-06-20 20:15:00,60,0.0,0.0
2023-06-20 20:15:00,61,463.0,395.063965
2023-06-20 20:15:00,62,447.899078,347.899078
2023-06-20 20:15:00,63,360.0,286.602142
2023-06-20 20:15:00,64,0.0,0.0
2023-06-20 20:15:00,65,0.0,0.0
2023-06-20 20:15:00,66,452.919098,390.407623
2023-06-20 20:15:00,67,442.55423,371.463287
2023-06-20 20:15:00,68,0.0,0.0
2023-06-20 20:15:00,69,700.0,670.163574
2023-06-20 20:15:00,70,930.0,850.756836
2023-06-20 20:15:00,71,0.0,0.0
2023-06-20 20:15:00,72,40.0,25.002136
2023-06-20 20:15:00,73,0.0,0.0
2023-06-20 20:15:00,74,0.0,0.0
2023-06-20 20:15:00,75,0.0,0.0
2023-06-20 20:15:00,76,0.0,0.0
2023-06-20 20:15:00,77,0.0,0.0
2023-06-20 20:15:00,78,0.0,0.0
2023-06-20 20:15:00,79,0.0,0.0
2023-06-20 20:15:00,80,0.0,0.0
2023-06-20 20:15:00,83,364.040009,320.353729
2023-06-20 20:15:00,84,367.079987,329.484344
2023-06-20 20:15:00,85,363.279999,320.0
2023-06-20 20:15:00,86,362.519989,320.0
2023-06-20 20:15:00,87,363.279999,329.757294
2023-06-20 20:15:00,88,363.279999,329.931
2023-06-20 20:15:00,89,364.799988,350.014557
2023-06-20 20:15:00,90,362.519989,354.998566
2023-06-20 20:15:00,91,786.02002,750.0
2023-06-20 20:15:00,92,835.954285,746.754395
2023-06-20 20:15:00,95,0.0,0.0
2023-06-20 20:15:00,96,0.0,0.0
2023-06-20 20:15:00,97,0.0,0.0
2023-06-20 20:15:00,98,0.0,0.0
2023-06-20 20:15:00,99,356.042236,261.0
2023-06-20 20:15:00,100,0.0,0.0
2023-06-20 20:15:00,101,0.0,0.0
2023-06-20 20:15:00,102,0.0,0.0
2023-06-20 20:15:00,103,0.0,0.0
2023-06-20 20:15:00,104,0.0,0.0
2023-06-20 20:15:00,105,0.0,0.0
2023-06-20 20:15:00,106,0.0,0.0
2023-06-20 20:15:00,107,0.0,0.0
2023-06-20 20:15:00,108,0.0,0.0
2023-06-20 20:15:00,112,0.0,0.0
2023-06-20 20:15:00,113,39.0,30.0
2023-06-20 20:15:00,114,10.0,9.0
2023-06-20 20:15:00,115,921.0,759.653687
2023-06-20 20:15:00,116,917.99292,756.335022
2023-06-20 20:15:00,117,0.0,0.0
2023-06-20 20:15:00,118,0.0,0.0
2023-06-20 20:15:00,119,0.0,0.0
2023-06-20 20:15:00,120,0.0,0.0
2023-06-20 20:15:00,126,0.0,0.0
2023-06-20 20:15:00,127,8.0,8.0
2023-06-20 20:15:00,128,996.0,750.0
2023-06-20 20:15:00,129,993.0,750.0
2023-06-20 20:15:00,130,0.0,0.0
2023-06-20 20:15:00,131,986.0,718.0
2023-06-20 20:15:00,132,946.0,758.0
2023-06-20 20:15:00,133,970.0,755.0
2023-06-20 20:15:00,134,276.022095,266.022095
2023-06-20 20:15:00,135,291.0,234.812286
2023-06-20 20:15:00,136,160.0,109.996994
2023-06-20 20:15:00,137,160.0,109.996994
2023-06-20 20:15:00,138,185.0,122.0
2023-06-20 20:15:00,139,291.0,202.0
2023-06-20 20:15:00,140,291.0,202.0
2023-06-20 20:15:00,141,273.0,188.0
2023-06-20 20:15:00,142,0.0,0.0
2023-06-20 20:15:00,143,0.0,0.0
2023-06-20 20:15:00,144,0.0,0.0
2023-06-20 20:15:00,145,165.5,88.436272
2023-06-20 20:15:00,146,165.5,88.436272
2023-06-20 20:15:00,147,179.0,104.0
2023-06-20 20:15:00,150,39.0,29.0
2023-06-20 20:15:00,151,0.0,0.0
2023-06-20 20:15:00,152,18.5,12.0
2023-06-20 20:15:00,153,0.0,0.0
2023-06-20 20:15:00,154,239.0,141.003876
2023-06-20 20:15:00,155,122.0,70.501938
2023-06-20 20:15:00,156,392.994415,350.0
2023-06-20 20:15:00,158,0.0,0.0
2023-06-20 20:15:00,159,0.0,0.0
2023-06-20 20:15:00,160,0.0,0.0
2023-06-20 20:15:00,161,0.0,0.0
2023-06-20 20:15:00,162,299.998077,220.003342
2023-06-20 20:15:00,166,0.0,0.0
2023-06-20 20:15:00,167,0.0,0.0
2023-06-20 20:15:00,168,0.0,0.0
2023-06-20 20:15:00,169,0.0,0.0
2023-06-20 20:15:00,170,0.0,0.0
2023-06-20 20:15:00,171,0.0,0.0
2023-06-20 20:15:00,172,0.0,0.0
2023-06-20 20:15:00,173,0.0,0.0
2023-06-20 20:15:00,174,0.0,0.0
2023-06-20 20:15:00,175,295.0,162.0
2023-06-20 20:15:00,176,295.0,163.895782
2023-06-20 20:15:00,177,297.0,216.0
2023-06-20 20:15:00,178,0.0,0.0
2023-06-20 20:15:00,179,0.0,0.0
2023-06-20 20:15:00,180,0.0,0.0
2023-06-20 20:15:00,181,155.5,119.995728
2023-06-20 20:15:00,182,155.5,119.995728
2023-06-20 20:15:00,183,180.0,120.0
2023-06-20 20:15:00,184,151.5,119.995728
2023-06-20 20:15:00,185,151.5,114.0
2023-06-20 20:15:00,186,182.0,122.0
2023-06-20 20:15:00,187,159.5,119.995728
2023-06-20 20:15:00,188,159.5,119.995728
2023-06-20 20:15:00,189,182.0,120.0
2023-06-20 20:15:00,190,998.0,795.0
2023-06-20 20:15:00,191,999.0,795.0
2023-06-20 20:15:00,193,0.0,0.0
2023-06-20 20:15:00,194,0.0,0.0
2023-06-20 20:15:00,195,0.0,0.0
2023-06-20 20:15:00,196,35.0,35.0
2023-06-20 20:15:00,197,200.0,121.167313
2023-06-20 20:15:00,198,0.0,0.0
2023-06-20 20:15:00,200,0.0,0.0
2023-06-20 20:15:00,207,0.0,0.0
2023-06-20 20:15:00,208,0.0,0.0
2023-06-20 20:15:00,209,0.0,0.0
2023-06-20 20:15:00,210,0.0,0.0
2023-06-20 20:15:00,211,0.0,0.0
2023-06-20 20:15:00,212,0.0,0.0
2023-06-20 20:15:00,213,0.0,0.0
2023-06-20 20:15:00,214,0.0,0.0
2023-06-20 20:15:00,215,0.0,0.0
2023-06-20 20:15:00,216,0.0,0.0
2023-06-20 20:15:00,217,27.0,20.99826
2023-06-20 20:15:00,218,27.0,20.99826
2023-06-20 20:15:00,219,0.0,0.0
2023-06-20 20:15:00,220,0.0,0.0
2023-06-20 20:15:00,231,0.0,0.0
2023-06-20 20:15:00,232,0.0,0.0
2023-06-20 20:15:00,233,0.0,0.0
2023-06-20 20:15:00,234,0.0,0.0
2023-06-20 20:15:00,237,0.0,0.0
2023-06-20 20:15:00,238,0.0,0.0
2023-06-20 20:15:00,240,282.0,200.0
2023-06-20 20:15:00,241,137.0,100.0
2023-06-20 20:15:00,242,0.0,0.0
2023-06-20 20:15:00,243,0.0,0.0
2023-06-20 20:15:00,244,0.0,0.0
2023-06-20 20:15:00,247,0.0,0.0
2023-06-20 20:15:00,248,0.0,0.0
2023-06-20 20:15:00,249,158.333328,99.498901
2023-06-20 20:15:00,250,158.333328,99.279175
2023-06-20 20:15:00,251,158.333328,99.498901
2023-06-20 20:15:00,252,255.0,195.0
2023-06-20 20:15:00,253,0.0,0.0
2023-06-20 20:15:00,254,0.0,0.0
2023-06-20 20:15:00,255,245.0,175.0
2023-06-20 20:15:00,256,245.0,175.0
2023-06-20 20:15:00,257,262.0,222.0
2023-06-20 20:15:00,258,251.5,172.002289
2023-06-20 20:15:00,259,251.5,172.002289
2023-06-20 20:15:00,260,243.0,212.0
2023-06-20 20:15:00,264,0.0,0.0
2023-06-20 20:15:00,265,10.0,5.000229
2023-06-20 20:15:00,266,298.389343,230.0
2023-06-20 20:15:00,267,0.0,0.0
2023-06-20 20:15:00,268,0.0,0.0
2023-06-20 20:15:00,269,0.0,0.0
2023-06-20 20:15:00,270,0.0,0.0
2023-06-20 20:15:00,271,0.0,0.0
2023-06-20 20:15:00,272,0.0,0.0
2023-06-20 20:15:00,273,0.0,0.0
2023-06-20 20:15:00,274,0.0,0.0
2023-06-20 20:15:00,275,0.0,0.0
2023-06-20 20:15:00,276,0.0,0.0
2023-06-20 20:15:00,277,0.0,0.0
2023-06-20 20:15:00,278,0.0,0.0
2023-06-20 20:15:00,279,0.0,0.0
2023-06-20 20:15:00,280,0.0,0.0
2023-06-20 20:15:00,281,0.0,0.0
2023-06-20 20:15:00,282,0.0,0.0
2023-06-20 20:15:00,283,0.0,0.0
2023-06-20 20:15:00,284,0.0,0.0
2023-06-20 20:15:00,285,161.0,100.0
2023-06-20 20:15:00,286,76.0,50.0
2023-06-20 20:15:00,287,0.0,0.0
2023-06-20 20:15:00,288,0.0,0.0
2023-06-20 20:15:00,289,0.0,0.0
2023-06-20 20:15:00,290,0.0,0.0
2023-06-20 20:15:00,291,0.0,0.0
2023-06-20 20:15:00,292,0.0,0.0
2023-06-20 20:15:00,293,0.0,0.0
2023-06-20 20:15:00,294,0.0,0.0
2023-06-20 20:15:00,299,184.5,133.0
2023-06-20 20:15:00,300,184.5,133.0
2023-06-20 20:15:00,301,188.0,133.0
2023-06-20 20:15:00,302,188.0,133.0
2023-06-20 20:15:00,303,203.0,128.999451
2023-06-20 20:15:00,304,194.0,128.999451
2023-06-20 20:15:00,305,378.0,310.000916
2023-06-20 20:15:00,306,356.0,297.007629
2023-06-20 20:15:00,307,305.210297,207.007019
2023-06-20 20:15:00,308,154.5,119.995728
2023-06-20 20:15:00,309,154.5,119.995728
2023-06-20 20:15:00,310,165.0,122.0
2023-06-20 20:15:00,311,157.0,119.995728
2023-06-20 20:15:00,312,157.0,119.995728
2023-06-20 20:15:00,313,168.0,122.0
2023-06-20 20:15:00,314,26.213352,0.0
2023-06-20 20:15:00,315,26.327795,0.0
2023-06-20 20:15:00,316,169.0,122.0
2023-06-20 20:15:00,317,156.5,119.995728
2023-06-20 20:15:00,318,156.5,119.995728
2023-06-20 20:15:00,319,163.0,122.0
2023-06-20 20:15:00,320,153.789536,122.0
2023-06-20 20:15:00,321,0.0,0.0
2023-06-20 20:15:00,322,73.641159,68.0
2023-06-20 20:15:00,323,167.0,122.0
2023-06-20 20:15:00,324,167.0,122.0
2023-06-20 20:15:00,325,176.0,136.0
2023-06-20 20:15:00,326,143.0,135.0
2023-06-20 20:15:00,327,142.431778,135.0
2023-06-20 20:15:00,328,176.0,150.0
2023-06-20 20:15:00,329,0.0,0.0
2023-06-20 20:15:00,330,0.0,0.0
2023-06-20 20:15:00,331,815.968628,649.87384
2023-06-20 20:15:00,332,645.0,645.0
2023-06-20 20:15:00,333,0.0,0.0
2023-06-20 20:15:00,334,0.0,0.0
2023-06-20 20:15:00,335,0.0,0.0
2023-06-20 20:15:00,336,0.0,0.0
2023-06-20 20:15:00,337,0.0,0.0
2023-06-20 20:15:00,338,0.0,0.0
2023-06-20 20:15:00,339,0.0,0.0
2023-06-20 20:15:00,340,818.0,678.244629
2023-06-20 20:15:00,341,754.0,580.0
2023-06-20 20:15:00,342,166.0,135.0
2023-06-20 20:15:00,343,0.0,0.0
2023-06-20 20:15:00,344,0.0,0.0
2023-06-20 20:15:00,345,0.0,0.0
2023-06-20 20:15:00,346,85.602142,80.068756
2023-06-20 20:15:00,347,0.0,0.0
2023-06-20 20:15:00,348,0.0,0.0
2023-06-20 20:15:00,349,0.0,0.0
2023-06-20 20:15:00,350,0.0,0.0
2023-06-20 20:15:00,351,0.0,0.0
2023-06-20 20:15:00,352,0.0,0.0
2023-06-20 20:15:00,353,0.0,0.0
2023-06-20 20:15:00,354,0.0,0.0
2023-06-20 20:15:00,355,0.0,0.0
2023-06-20 20:15:00,356,13.5,10.0
2023-06-20 20:15:00,357,0.0,0.0
2023-06-20 20:15:00,358,0.0,0.0
2023-06-20 20:15:00,359,10.0,10.0
2023-06-20 20:15:00,360,10.0,7.0
2023-06-20 20:15:00,361,0.0,0.0
2023-06-20 20:15:00,362,0.0,0.0
2023-06-20 20:15:00,363,10.0,10.0
2023-06-20 20:15:00,364,901.760254,695.907471
2023-06-20 20:15:00,365,0.0,0.0
2023-06-20 20:15:00,366,520.420166,479.897339
2023-06-20 20:15:00,367,521.344543,479.897339
2023-06-20 20:15:00,368,0.0,0.0
2023-06-20 20:15:00,369,0.0,0.0
2023-06-20 20:15:00,370,0.0,0.0
2023-06-20 20:15:00,371,0.0,0.0
2023-06-20 20:15:00,372,0.0,0.0
2023-06-20 20:15:00,373,0.0,0.0
2023-06-20 20:15:00,374,0.0,0.0
2023-06-20 20:15:00,375,0.0,0.0
2023-06-20 20:15:00,376,164.5,162.0
2023-06-20 20:15:00,377,164.5,162.0
2023-06-20 20:15:00,378,150.0,125.0
2023-06-20 20:15:00,379,0.0,0.0
2023-06-20 20:15:00,380,0.0,0.0
2023-06-20 20:15:00,381,0.0,0.0
2023-06-20 20:15:00,382,165.0,129.972046
2023-06-20 20:15:00,383,165.0,129.972046
2023-06-20 20:15:00,384,179.0,129.972046
2023-06-20 20:15:00,385,274.5,187.987915
2023-06-20 20:15:00,386,274.5,189.391785
2023-06-20 20:15:00,387,275.0,204.0
2023-06-20 20:15:00,388,0.0,0.0
2023-06-20 20:15:00,389,75.997849,0.0
2023-06-20 20:15:00,390,0.0,0.0
2023-06-20 20:15:00,419,0.0,0.0
2023-06-20 20:15:00,420,0.0,0.0
2023-06-20 20:15:00,421,0.0,0.0
2023-06-20 20:15:00,422,258.0,186.0
2023-06-20 20:15:00,423,258.0,186.0
2023-06-20 20:15:00,432,301.0,220.0
2023-06-20 20:15:00,433,393.439819,267.012573
2023-06-20 20:15:00,434,273.5,189.016327
2023-06-20 20:15:00,435,273.5,189.016327
2023-06-20 20:15:00,436,276.0,189.016327
2023-06-20 20:15:00,437,276.0,189.016327
2023-06-20 20:15:00,438,277.0,206.0
2023-06-20 20:15:00,439,280.0,206.0
2023-06-20 20:15:00,440,162.0,120.0
2023-06-20 20:15:00,441,162.0,120.0
2023-06-20 20:15:00,442,174.0,120.0
2023-06-20 20:15:00,443,0.0,0.0
2023-06-20 20:15:00,444,0.0,0.0
2023-06-20 20:15:00,450,223.0,219.0
2023-06-20 20:15:00,451,84.0,84.0
2023-06-20 20:15:00,452,243.0,239.0
2023-06-20 20:15:00,453,113.0,113.0
2023-06-20 20:15:00,459,396.319031,276.0
2023-06-20 20:15:00,467,10.344828,5.000153
2023-06-20 20:15:00,468,10.344828,4.000366
2023-06-20 20:15:00,469,0.0,0.0
2023-06-20 20:15:00,471,4.651119,0.0
2023-06-20 20:15:00,472,236.0,180.0
2023-06-20 20:15:00,473,121.0,90.0
2023-06-20 20:15:00,474,238.0,180.0
2023-06-20 20:15:00,475,116.0,90.0
2023-06-20 20:15:00,477,246.5,173.994461
2023-06-20 20:15:00,478,246.5,173.994461
2023-06-20 20:15:00,479,255.0,173.994461
2023-06-20 20:15:00,480,246.5,173.994461
2023-06-20 20:15:00,481,246.5,173.994461
2023-06-20 20:15:00,482,255.0,173.994461
2023-06-20 20:15:00,485,0.0,0.0
2023-06-20 20:15:00,486,36.0,18.001099
2023-06-20 20:15:00,487,0.0,0.0
2023-06-20 20:15:00,488,0.0,0.0
2023-06-20 20:15:00,489,999.0,795.0
2023-06-20 20:15:00,490,1000.0,795.0
2023-06-20 20:15:00,491,968.0,791.0
2023-06-20 20:15:00,492,0.0,0.0
2023-06-20 20:15:00,493,992.0,795.0
2023-06-20 20:15:00,494,991.0,795.0
2023-06-20 20:15:00,495,0.0,0.0
2023-06-20 20:15:00,496,299.999908,200.0
2023-06-20 20:15:00,497,0.0,0.0
2023-06-20 20:15:00,498,0.0,0.0
2023-06-20 20:15:00,499,361.0,265.0
2023-06-20 20:15:00,501,284.5,167.006409
2023-06-20 20:15:00,502,191.753906,191.753906
2023-06-20 20:15:00,503,288.0,204.0
2023-06-20 20:15:00,507,0.0,0.0
2023-06-20 20:15:00,508,0.0,0.0
2023-06-20 20:15:00,511,0.0,0.0
2023-06-20 20:15:00,512,0.0,0.0
2023-06-20 20:15:00,513,328.0,305.0
2023-06-20 20:15:00,514,141.0,125.0
2023-06-20 20:15:00,516,850.012939,749.988525
2023-06-20 20:15:00,521,939.0,772.618103
2023-06-20 20:15:00,522,939.0,761.5625
2023-06-20 20:15:00,523,0.0,0.0
2023-06-20 20:15:00,524,0.0,0.0
2023-06-20 20:15:00,525,0.0,0.0
2023-06-20 20:15:00,526,237.147156,131.0
2023-06-20 20:15:00,527,1357.0,1058.099976
2023-06-20 20:15:00,528,131.0,131.0
2023-06-20 20:15:00,529,0.0,0.0
2023-06-20 20:15:00,530,994.0,577.0
2023-06-20 20:15:00,533,0.0,0.0
2023-06-20 20:15:00,534,0.0,0.0
2023-06-20 20:15:00,535,0.0,0.0
2023-06-20 20:15:00,536,0.0,0.0
2023-06-20 20:15:00,537,0.0,0.0
2023-06-20 20:15:00,538,0.0,0.0
2023-06-20 20:15:00,539,333.0,174.0
2023-06-20 20:15:00,540,164.0,87.0
2023-06-20 20:15:00,541,0.0,0.0
2023-06-20 20:15:00,542,0.0,0.0
2023-06-20 20:15:00,544,0.0,0.0
2023-06-20 20:15:00,545,1012.0,795.0
2023-06-20 20:15:00,546,0.0,0.0
2023-06-20 20:15:00,547,0.0,0.0
2023-06-20 20:15:00,548,0.0,0.0
2023-06-20 20:15:00,549,235.001648,101.971497
2023-06-20 20:15:00,550,128.0,50.985748
2023-06-20 20:15:00,552,0.0,0.0
2023-06-20 20:15:00,553,0.0,0.0
2023-06-20 20:20:00,1,0.0,0.0
2023-06-20 20:20:00,2,0.0,0.0
2023-06-20 20:20:00,3,444.501465,364.991486
2023-06-20 20:20:00,4,441.512573,364.991486
2023-06-20 20:20:00,5,433.658051,364.991486
2023-06-20 20:20:00,6,423.726868,364.991486
2023-06-20 20:20:00,7,0.0,0.0
2023-06-20 20:20:00,8,446.191254,364.991486
2023-06-20 20:20:00,9,479.79837,366.341278
2023-06-20 20:20:00,10,477.045929,364.371613
2023-06-20 20:20:00,11,0.0,0.0
2023-06-20 20:20:00,12,350.0,200.0
2023-06-20 20:20:00,15,522.0,483.164307
2023-06-20 20:20:00,16,524.0,475.359192
2023-06-20 20:20:00,17,464.87088,427.538116
2023-06-20 20:20:00,18,437.159607,380.018097
2023-06-20 20:20:00,27,615.0,615.0
2023-06-20 20:20:00,28,612.0,612.0
2023-06-20 20:20:00,29,612.0,612.0
2023-06-20 20:20:00,33,0.0,0.0
2023-06-20 20:20:00,36,998.0,795.0
2023-06-20 20:20:00,37,992.0,795.0
2023-06-20 20:20:00,43,385.015167,281.0
2023-06-20 20:20:00,46,506.0,449.594574
2023-06-20 20:20:00,47,462.986359,409.996735
2023-06-20 20:20:00,48,462.688873,410.591827
2023-06-20 20:20:00,49,0.0,0.0
2023-06-20 20:20:00,50,0.0,0.0
2023-06-20 20:20:00,51,463.0,405.012726
2023-06-20 20:20:00,52,0.0,0.0
2023-06-20 20:20:00,53,0.0,0.0
2023-06-20 20:20:00,54,0.0,0.0
2023-06-20 20:20:00,55,0.0,0.0
2023-06-20 20:20:00,56,149.994644,139.990311
2023-06-20 20:20:00,57,0.0,0.0
2023-06-20 20:20:00,58,0.0,0.0
2023-06-20 20:20:00,59,0.0,0.0
2023-06-20 20:20:00,60,0.0,0.0
2023-06-20 20:20:00,61,463.0,395.695282
2023-06-20 20:20:00,62,461.101959,367.56958
2023-06-20 20:20:00,63,360.0,287.534302
2023-06-20 20:20:00,64,0.0,0.0
2023-06-20 20:20:00,65,0.0,0.0
2023-06-20 20:20:00,66,452.919098,390.407623
2023-06-20 20:20:00,67,442.55423,371.240143
2023-06-20 20:20:00,68,0.0,0.0
2023-06-20 20:20:00,69,700.0,670.220703
2023-06-20 20:20:00,70,930.0,850.756836
2023-06-20 20:20:00,71,0.0,0.0
2023-06-20 20:20:00,72,40.0,25.002136
2023-06-20 20:20:00,73,0.0,0.0
2023-06-20 20:20:00,74,0.0,0.0
2023-06-20 20:20:00,75,0.0,0.0
2023-06-20 20:20:00,76,0.0,0.0
2023-06-20 20:20:00,77,0.0,0.0
2023-06-20 20:20:00,78,0.0,0.0
2023-06-20 20:20:00,79,0.0,0.0
2023-06-20 20:20:00,80,0.0,0.0
2023-06-20 20:20:00,83,364.040009,320.353729
2023-06-20 20:20:00,84,367.079987,329.484344
2023-06-20 20:20:00,85,363.279999,320.0
2023-06-20 20:20:00,86,362.519989,320.0
2023-06-20 20:20:00,87,363.279999,329.757294
2023-06-20 20:20:00,88,363.279999,329.931
2023-06-20 20:20:00,89,364.799988,350.014557
2023-06-20 20:20:00,90,362.519989,354.998566
2023-06-20 20:20:00,91,786.02002,750.0
2023-06-20 20:20:00,92,835.954285,746.754395
2023-06-20 20:20:00,95,0.0,0.0
2023-06-20 20:20:00,96,0.0,0.0
2023-06-20 20:20:00,97,0.0,0.0
2023-06-20 20:20:00,98,0.0,0.0
2023-06-20 20:20:00,99,348.888611,261.0
2023-06-20 20:20:00,100,0.0,0.0
2023-06-20 20:20:00,101,0.0,0.0
2023-06-20 20:20:00,102,0.0,0.0
2023-06-20 20:20:00,103,0.0,0.0
2023-06-20 20:20:00,104,0.0,0.0
2023-06-20 20:20:00,105,0.0,0.0
2023-06-20 20:20:00,106,0.0,0.0
2023-06-20 20:20:00,107,0.0,0.0
2023-06-20 20:20:00,108,0.0,0.0
2023-06-20 20:20:00,112,0.0,0.0
2023-06-20 20:20:00,113,39.0,30.0
2023-06-20 20:20:00,114,10.0,9.0
2023-06-20 20:20:00,115,921.0,764.012878
2023-06-20 20:20:00,116,917.99292,751.653503
2023-06-20 20:20:00,117,0.0,0.0
2023-06-20 20:20:00,118,0.0,0.0
2023-06-20 20:20:00,119,0.0,0.0
2023-06-20 20:20:00,120,0.0,0.0
2023-06-20 20:20:00,126,0.0,0.0
2023-06-20 20:20:00,127,8.0,8.0
2023-06-20 20:20:00,128,996.0,750.0
2023-06-20 20:20:00,129,993.0,750.0
2023-06-20 20:20:00,130,0.0,0.0
2023-06-20 20:20:00,131,986.0,718.0
2023-06-20 20:20:00,132,946.0,758.0
2023-06-20 20:20:00,133,970.0,755.0
2023-06-20 20:20:00,134,272.095947,262.095947
2023-06-20 20:20:00,135,291.0,233.946045
2023-06-20 20:20:00,136,160.0,109.996994
2023-06-20 20:20:00,137,160.0,109.996994
2023-06-20 20:20:00,138,185.0,122.0
2023-06-20 20:20:00,139,291.0,202.0
2023-06-20 20:20:00,140,291.0,202.0
2023-06-20 20:20:00,141,273.0,188.0
2023-06-20 20:20:00,142,0.0,0.0
2023-06-20 20:20:00,143,0.0,0.0
2023-06-20 20:20:00,144,0.0,0.0
2023-06-20 20:20:00,145,165.5,88.436272
2023-06-20 20:20:00,146,165.5,88.436272
2023-06-20 20:20:00,147,179.0,104.0
2023-06-20 20:20:00,150,39.0,29.0
2023-06-20 20:20:00,151,0.0,0.0
2023-06-20 20:20:00,152,18.5,12.0
2023-06-20 20:20:00,153,0.0,0.0
2023-06-20 20:20:00,154,239.0,141.003876
2023-06-20 20:20:00,155,122.0,70.501938
2023-06-20 20:20:00,156,392.994415,350.0
2023-06-20 20:20:00,158,0.0,0.0
2023-06-20 20:20:00,159,0.0,0.0
2023-06-20 20:20:00,160,0.0,0.0
2023-06-20 20:20:00,161,0.0,0.0
2023-06-20 20:20:00,162,299.998077,220.003342
2023-06-20 20:20:00,166,0.0,0.0
2023-06-20 20:20:00,167,0.0,0.0
2023-06-20 20:20:00,168,0.0,0.0
2023-06-20 20:20:00,169,0.0,0.0
2023-06-20 20:20:00,170,0.0,0.0
2023-06-20 20:20:00,171,0.0,0.0
2023-06-20 20:20:00,172,0.0,0.0
2023-06-20 20:20:00,173,0.0,0.0
2023-06-20 20:20:00,174,0.0,0.0
2023-06-20 20:20:00,175,295.0,162.0
2023-06-20 20:20:00,176,295.0,163.762299
2023-06-20 20:20:00,177,297.0,216.0
2023-06-20 20:20:00,178,0.0,0.0
2023-06-20 20:20:00,179,0.0,0.0
2023-06-20 20:20:00,180,0.0,0.0
2023-06-20 20:20:00,181,155.5,119.995728
2023-06-20 20:20:00,182,155.5,119.995728
2023-06-20 20:20:00,183,180.0,120.0
2023-06-20 20:20:00,184,151.5,119.995728
2023-06-20 20:20:00,185,151.5,114.0
2023-06-20 20:20:00,186,182.0,122.0
2023-06-20 20:20:00,187,159.5,119.995728
2023-06-20 20:20:00,188,159.5,119.995728
2023-06-20 20:20:00,189,182.0,120.0
2023-06-20 20:20:00,190,998.0,795.0
2023-06-20 20:20:00,191,999.0,795.0
2023-06-20 20:20:00,193,0.0,0.0
2023-06-20 20:20:00,194,0.0,0.0
2023-06-20 20:20:00,195,0.0,0.0
2023-06-20 20:20:00,196,35.0,35.0
2023-06-20 20:20:00,197,200.0,121.073013
2023-06-20 20:20:00,198,0.0,0.0
2023-06-20 20:20:00,200,0.0,0.0
2023-06-20 20:20:00,207,0.0,0.0
2023-06-20 20:20:00,208,0.0,0.0
2023-06-20 20:20:00,209,0.0,0.0
2023-06-20 20:20:00,210,0.0,0.0
2023-06-20 20:20:00,211,0.0,0.0
2023-06-20 20:20:00,212,0.0,0.0
2023-06-20 20:20:00,213,0.0,0.0
2023-06-20 20:20:00,214,0.0,0.0
2023-06-20 20:20:00,215,0.0,0.0
2023-06-20 20:20:00,216,0.0,0.0
2023-06-20 20:20:00,217,27.0,20.99826
2023-06-20 20:20:00,218,27.0,20.99826
2023-06-20 20:20:00,219,0.0,0.0
2023-06-20 20:20:00,220,0.0,0.0
2023-06-20 20:20:00,231,0.0,0.0
2023-06-20 20:20:00,232,0.0,0.0
2023-06-20 20:20:00,233,0.0,0.0
2023-06-20 20:20:00,234,0.0,0.0
2023-06-20 20:20:00,237,0.0,0.0
2023-06-20 20:20:00,238,0.0,0.0
2023-06-20 20:20:00,240,282.0,200.0
2023-06-20 20:20:00,241,137.0,100.0
2023-06-20 20:20:00,242,0.0,0.0
2023-06-20 20:20:00,243,0.0,0.0
2023-06-20 20:20:00,244,0.0,0.0
2023-06-20 20:20:00,247,0.0,0.0
2023-06-20 20:20:00,248,0.0,0.0
2023-06-20 20:20:00,249,158.333328,99.46228
2023-06-20 20:20:00,250,158.333328,99.334106
2023-06-20 20:20:00,251,158.333328,99.553833
2023-06-20 20:20:00,252,255.0,195.0
2023-06-20 20:20:00,253,0.0,0.0
2023-06-20 20:20:00,254,0.0,0.0
2023-06-20 20:20:00,255,245.0,175.0
2023-06-20 20:20:00,256,245.0,175.0
2023-06-20 20:20:00,257,262.0,222.0
2023-06-20 20:20:00,258,251.5,172.002289
2023-06-20 20:20:00,259,251.5,172.002289
2023-06-20 20:20:00,260,243.0,212.0
2023-06-20 20:20:00,264,0.0,0.0
2023-06-20 20:20:00,265,10.0,5.000229
2023-06-20 20:20:00,266,298.389343,230.0
2023-06-20 20:20:00,267,0.0,0.0
2023-06-20 20:20:00,268,0.0,0.0
2023-06-20 20:20:00,269,0.0,0.0
2023-06-20 20:20:00,270,0.0,0.0
2023-06-20 20:20:00,271,0.0,0.0
2023-06-20 20:20:00,272,0.0,0.0
2023-06-20 20:20:00,273,0.0,0.0
2023-06-20 20:20:00,274,0.0,0.0
2023-06-20 20:20:00,275,0.0,0.0
2023-06-20 20:20:00,276,0.0,0.0
2023-06-20 20:20:00,277,0.0,0.0
2023-06-20 20:20:00,278,0.0,0.0
2023-06-20 20:20:00,279,0.0,0.0
2023-06-20 20:20:00,280,0.0,0.0
2023-06-20 20:20:00,281,0.0,0.0
2023-06-20 20:20:00,282,0.0,0.0
2023-06-20 20:20:00,283,0.0,0.0
2023-06-20 20:20:00,284,0.0,0.0
2023-06-20 20:20:00,285,161.0,100.0
2023-06-20 20:20:00,286,76.0,50.0
2023-06-20 20:20:00,287,0.0,0.0
2023-06-20 20:20:00,288,0.0,0.0
2023-06-20 20:20:00,289,0.0,0.0
2023-06-20 20:20:00,290,0.0,0.0
2023-06-20 20:20:00,291,0.0,0.0
2023-06-20 20:20:00,292,0.0,0.0
2023-06-20 20:20:00,293,0.0,0.0
2023-06-20 20:20:00,294,0.0,0.0
2023-06-20 20:20:00,299,184.5,133.0
2023-06-20 20:20:00,300,184.5,133.0
2023-06-20 20:20:00,301,188.0,133.0
2023-06-20 20:20:00,302,188.0,133.0
2023-06-20 20:20:00,303,203.0,128.999451
2023-06-20 20:20:00,304,194.0,128.999451
2023-06-20 20:20:00,305,378.0,310.000916
2023-06-20 20:20:00,306,356.0,297.007629
2023-06-20 20:20:00,307,339.597382,207.007019
2023-06-20 20:20:00,308,154.5,119.995728
2023-06-20 20:20:00,309,154.5,119.995728
2023-06-20 20:20:00,310,165.0,122.0
2023-06-20 20:20:00,311,157.0,119.995728
2023-06-20 20:20:00,312,157.0,119.995728
2023-06-20 20:20:00,313,168.0,122.0
2023-06-20 20:20:00,314,0.0,0.0
2023-06-20 20:20:00,315,0.0,0.0
2023-06-20 20:20:00,316,0.0,0.0
2023-06-20 20:20:00,317,156.5,119.995728
2023-06-20 20:20:00,318,156.5,119.995728
2023-06-20 20:20:00,319,163.0,122.0
2023-06-20 20:20:00,320,154.342697,122.0
2023-06-20 20:20:00,321,0.0,0.0
2023-06-20 20:20:00,322,74.480423,68.0
2023-06-20 20:20:00,323,167.0,122.0
2023-06-20 20:20:00,324,167.0,122.0
2023-06-20 20:20:00,325,176.0,136.0
2023-06-20 20:20:00,326,143.0,135.0
2023-06-20 20:20:00,327,142.574844,135.0
2023-06-20 20:20:00,328,176.0,150.0
2023-06-20 20:20:00,329,0.0,0.0
2023-06-20 20:20:00,330,0.0,0.0
2023-06-20 20:20:00,331,816.0,652.753052
2023-06-20 20:20:00,332,645.0,645.0
2023-06-20 20:20:00,333,0.0,0.0
2023-06-20 20:20:00,334,0.0,0.0
2023-06-20 20:20:00,335,0.0,0.0
2023-06-20 20:20:00,336,0.0,0.0
2023-06-20 20:20:00,337,0.0,0.0
2023-06-20 20:20:00,338,0.0,0.0
2023-06-20 20:20:00,339,0.0,0.0
2023-06-20 20:20:00,340,818.0,677.995728
2023-06-20 20:20:00,341,754.0,580.0
2023-06-20 20:20:00,342,166.0,135.0
2023-06-20 20:20:00,343,0.0,0.0
2023-06-20 20:20:00,344,0.0,0.0
2023-06-20 20:20:00,345,0.0,0.0
2023-06-20 20:20:00,346,86.563477,80.091644
2023-06-20 20:20:00,347,0.0,0.0
2023-06-20 20:20:00,348,0.0,0.0
2023-06-20 20:20:00,349,0.0,0.0
2023-06-20 20:20:00,350,0.0,0.0
2023-06-20 20:20:00,351,0.0,0.0
2023-06-20 20:20:00,352,0.0,0.0
2023-06-20 20:20:00,353,0.0,0.0
2023-06-20 20:20:00,354,0.0,0.0
2023-06-20 20:20:00,355,0.0,0.0
2023-06-20 20:20:00,356,13.5,10.0
2023-06-20 20:20:00,357,0.0,0.0
2023-06-20 20:20:00,358,0.0,0.0
2023-06-20 20:20:00,359,10.0,10.0
2023-06-20 20:20:00,360,10.0,7.0
2023-06-20 20:20:00,361,0.0,0.0
2023-06-20 20:20:00,362,0.0,0.0
2023-06-20 20:20:00,363,10.0,10.0
2023-06-20 20:20:00,364,901.760254,694.480103
2023-06-20 20:20:00,365,0.0,0.0
2023-06-20 20:20:00,366,520.420166,479.897339
2023-06-20 20:20:00,367,521.344543,479.897339
2023-06-20 20:20:00,368,0.0,0.0
2023-06-20 20:20:00,369,0.0,0.0
2023-06-20 20:20:00,370,0.0,0.0
2023-06-20 20:20:00,371,0.0,0.0
2023-06-20 20:20:00,372,0.0,0.0
2023-06-20 20:20:00,373,0.0,0.0
2023-06-20 20:20:00,374,0.0,0.0
2023-06-20 20:20:00,375,0.0,0.0
2023-06-20 20:20:00,376,164.5,162.0
2023-06-20 20:20:00,377,164.5,162.0
2023-06-20 20:20:00,378,150.0,125.0
2023-06-20 20:20:00,379,0.0,0.0
2023-06-20 20:20:00,380,0.0,0.0
2023-06-20 20:20:00,381,0.0,0.0
2023-06-20 20:20:00,382,165.0,129.972046
2023-06-20 20:20:00,383,165.0,129.972046
2023-06-20 20:20:00,384,179.0,129.972046
2023-06-20 20:20:00,385,274.5,187.987915
2023-06-20 20:20:00,386,274.5,188.125244
2023-06-20 20:20:00,387,275.0,204.0
2023-06-20 20:20:00,388,0.0,0.0
2023-06-20 20:20:00,389,76.18335,0.0
2023-06-20 20:20:00,390,0.0,0.0
2023-06-20 20:20:00,419,0.0,0.0
2023-06-20 20:20:00,420,0.0,0.0
2023-06-20 20:20:00,421,0.0,0.0
2023-06-20 20:20:00,422,258.0,186.0
2023-06-20 20:20:00,423,258.0,186.0
2023-06-20 20:20:00,432,301.0,220.0
2023-06-20 20:20:00,433,419.0,267.0
2023-06-20 20:20:00,434,273.5,189.016327
2023-06-20 20:20:00,435,273.5,189.016327
2023-06-20 20:20:00,436,276.0,189.016327
2023-06-20 20:20:00,437,276.0,189.016327
2023-06-20 20:20:00,438,277.0,206.0
2023-06-20 20:20:00,439,280.0,206.0
2023-06-20 20:20:00,440,162.0,120.0
2023-06-20 20:20:00,441,162.0,120.0
2023-06-20 20:20:00,442,174.0,120.0
2023-06-20 20:20:00,443,0.0,0.0
2023-06-20 20:20:00,444,0.0,0.0
2023-06-20 20:20:00,450,223.0,219.0
2023-06-20 20:20:00,451,84.0,84.0
2023-06-20 20:20:00,452,243.0,239.0
2023-06-20 20:20:00,453,113.0,113.0
2023-06-20 20:20:00,459,400.511322,276.0
2023-06-20 20:20:00,467,10.344828,5.000153
2023-06-20 20:20:00,468,10.344828,4.000366
2023-06-20 20:20:00,469,0.0,0.0
2023-06-20 20:20:00,471,4.05308,0.0
2023-06-20 20:20:00,472,236.0,180.0
2023-06-20 20:20:00,473,121.0,90.0
2023-06-20 20:20:00,474,238.0,180.0
2023-06-20 20:20:00,475,116.0,90.0
2023-06-20 20:20:00,477,246.5,173.994461
2023-06-20 20:20:00,478,246.5,173.994461
2023-06-20 20:20:00,479,255.0,173.994461
2023-06-20 20:20:00,480,246.5,173.994461
2023-06-20 20:20:00,481,246.5,173.994461
2023-06-20 20:20:00,482,255.0,173.994461
2023-06-20 20:20:00,485,0.0,0.0
2023-06-20 20:20:00,486,36.0,18.001099
2023-06-20 20:20:00,487,0.0,0.0
2023-06-20 20:20:00,488,0.0,0.0
2023-06-20 20:20:00,489,999.0,795.0
2023-06-20 20:20:00,490,1000.0,795.0
2023-06-20 20:20:00,491,968.0,791.0
2023-06-20 20:20:00,492,0.0,0.0
2023-06-20 20:20:00,493,992.0,795.0
2023-06-20 20:20:00,494,991.0,795.0
2023-06-20 20:20:00,495,0.0,0.0
2023-06-20 20:20:00,496,299.999908,200.0
2023-06-20 20:20:00,497,0.0,0.0
2023-06-20 20:20:00,498,0.0,0.0
2023-06-20 20:20:00,499,361.0,265.0
2023-06-20 20:20:00,501,284.5,167.006409
2023-06-20 20:20:00,502,188.457886,188.457886
2023-06-20 20:20:00,503,288.0,204.0
2023-06-20 20:20:00,507,0.0,0.0
2023-06-20 20:20:00,508,0.0,0.0
2023-06-20 20:20:00,511,0.0,0.0
2023-06-20 20:20:00,512,0.0,0.0
2023-06-20 20:20:00,513,328.0,305.0
2023-06-20 20:20:00,514,141.0,125.0
2023-06-20 20:20:00,516,850.012939,749.988525
2023-06-20 20:20:00,521,939.0,769.933472
2023-06-20 20:20:00,522,939.0,759.290161
2023-06-20 20:20:00,523,0.0,0.0
2023-06-20 20:20:00,524,0.0,0.0
2023-06-20 20:20:00,525,0.0,0.0
2023-06-20 20:20:00,526,235.132935,131.0
2023-06-20 20:20:00,527,1357.0,1058.099976
2023-06-20 20:20:00,528,131.0,131.0
2023-06-20 20:20:00,529,0.0,0.0
2023-06-20 20:20:00,530,994.0,577.0
2023-06-20 20:20:00,533,0.0,0.0
2023-06-20 20:20:00,534,0.0,0.0
2023-06-20 20:20:00,535,0.0,0.0
2023-06-20 20:20:00,536,0.0,0.0
2023-06-20 20:20:00,537,0.0,0.0
2023-06-20 20:20:00,538,0.0,0.0
2023-06-20 20:20:00,539,333.0,174.0
2023-06-20 20:20:00,540,164.0,87.0
2023-06-20 20:20:00,541,0.0,0.0
2023-06-20 20:20:00,542,0.0,0.0
2023-06-20 20:20:00,544,0.0,0.0
2023-06-20 20:20:00,545,1012.0,795.0
2023-06-20 20:20:00,546,0.0,0.0
2023-06-20 20:20:00,547,0.0,0.0
2023-06-20 20:20:00,548,0.0,0.0
2023-06-20 20:20:00,549,235.001648,101.971497
2023-06-20 20:20:00,550,128.0,50.985748
2023-06-20 20:20:00,552,0.0,0.0
2023-06-20 20:20:00,553,0.0,0.0
2023-06-20 20:25:00,1,0.0,0.0
2023-06-20 20:25:00,2,0.0,0.0
2023-06-20 20:25:00,3,444.501465,364.991486
2023-06-20 20:25:00,4,441.512573,364.991486
2023-06-20 20:25:00,5,433.658051,364.991486
2023-06-20 20:25:00,6,423.726868,364.991486
2023-06-20 20:25:00,7,0.0,0.0
2023-06-20 20:25:00,8,446.191254,364.991486
2023-06-20 20:25:00,9,479.79837,366.341278
2023-06-20 20:25:00,10,477.045929,364.371613
2023-06-20 20:25:00,11,0.0,0.0
2023-06-20 20:25:00,12,350.0,200.0
2023-06-20 20:25:00,15,522.0,483.164307
2023-06-20 20:25:00,16,524.0,475.359192
2023-06-20 20:25:00,17,464.87088,427.538116
2023-06-20 20:25:00,18,437.159607,380.018097
2023-06-20 20:25:00,27,615.0,615.0
2023-06-20 20:25:00,28,612.0,612.0
2023-06-20 20:25:00,29,612.0,612.0
2023-06-20 20:25:00,33,0.0,0.0
2023-06-20 20:25:00,36,998.0,795.0
2023-06-20 20:25:00,37,992.0,795.0
2023-06-20 20:25:00,43,385.015167,281.0
2023-06-20 20:25:00,46,506.0,449.594574
2023-06-20 20:25:00,47,462.986359,409.996735
2023-06-20 20:25:00,48,462.688873,410.591827
2023-06-20 20:25:00,49,0.0,0.0
2023-06-20 20:25:00,50,0.0,0.0
2023-06-20 20:25:00,51,463.0,405.012726
2023-06-20 20:25:00,52,0.0,0.0
2023-06-20 20:25:00,53,0.0,0.0
2023-06-20 20:25:00,54,0.0,0.0
2023-06-20 20:25:00,55,0.0,0.0
2023-06-20 20:25:00,56,149.994644,139.990311
2023-06-20 20:25:00,57,0.0,0.0
2023-06-20 20:25:00,58,0.0,0.0
2023-06-20 20:25:00,59,0.0,0.0
2023-06-20 20:25:00,60,0.0,0.0
2023-06-20 20:25:00,61,463.0,395.695282
2023-06-20 20:25:00,62,461.101959,367.56958
2023-06-20 20:25:00,63,360.0,287.534302
2023-06-20 20:25:00,64,0.0,0.0
2023-06-20 20:25:00,65,0.0,0.0
2023-06-20 20:25:00,66,452.919098,390.407623
2023-06-20 20:25:00,67,442.55423,371.240143
2023-06-20 20:25:00,68,0.0,0.0
2023-06-20 20:25:00,69,700.0,670.220703
2023-06-20 20:25:00,70,930.0,850.756836
2023-06-20 20:25:00,71,0.0,0.0
2023-06-20 20:25:00,72,40.0,25.002136
2023-06-20 20:25:00,73,0.0,0.0
2023-06-20 20:25:00,74,0.0,0.0
2023-06-20 20:25:00,75,0.0,0.0
2023-06-20 20:25:00,76,0.0,0.0
2023-06-20 20:25:00,77,0.0,0.0
2023-06-20 20:25:00,78,0.0,0.0
2023-06-20 20:25:00,79,0.0,0.0
2023-06-20 20:25:00,80,0.0,0.0
2023-06-20 20:25:00,83,364.040009,320.353729
2023-06-20 20:25:00,84,367.079987,329.484344
2023-06-20 20:25:00,85,363.279999,320.0
2023-06-20 20:25:00,86,362.519989,320.0
2023-06-20 20:25:00,87,363.279999,329.757294
2023-06-20 20:25:00,88,363.279999,329.931
2023-06-20 20:25:00,89,364.799988,350.014557
2023-06-20 20:25:00,90,362.519989,354.998566
2023-06-20 20:25:00,91,786.02002,750.0
2023-06-20 20:25:00,92,835.954285,746.754395
2023-06-20 20:25:00,95,0.0,0.0
2023-06-20 20:25:00,96,0.0,0.0
2023-06-20 20:25:00,97,0.0,0.0
2023-06-20 20:25:00,98,0.0,0.0
2023-06-20 20:25:00,99,348.888611,261.0
2023-06-20 20:25:00,100,0.0,0.0
2023-06-20 20:25:00,101,0.0,0.0
2023-06-20 20:25:00,102,0.0,0.0
2023-06-20 20:25:00,103,0.0,0.0
2023-06-20 20:25:00,104,0.0,0.0
2023-06-20 20:25:00,105,0.0,0.0
2023-06-20 20:25:00,106,0.0,0.0
2023-06-20 20:25:00,107,0.0,0.0
2023-06-20 20:25:00,108,0.0,0.0
2023-06-20 20:25:00,112,0.0,0.0
2023-06-20 20:25:00,113,39.0,30.0
2023-06-20 20:25:00,114,10.0,9.0
2023-06-20 20:25:00,115,921.0,764.012878
2023-06-20 20:25:00,116,917.99292,751.653503
2023-06-20 20:25:00,117,0.0,0.0
2023-06-20 20:25:00,118,0.0,0.0
2023-06-20 20:25:00,119,0.0,0.0
2023-06-20 20:25:00,120,0.0,0.0
2023-06-20 20:25:00,126,0.0,0.0
2023-06-20 20:25:00,127,8.0,8.0
2023-06-20 20:25:00,128,996.0,750.0
2023-06-20 20:25:00,129,993.0,750.0
2023-06-20 20:25:00,130,0.0,0.0
2023-06-20 20:25:00,131,986.0,718.0
2023-06-20 20:25:00,132,946.0,758.0
2023-06-20 20:25:00,133,970.0,755.0
2023-06-20 20:25:00,134,272.095947,262.095947
2023-06-20 20:25:00,135,291.0,233.946045
2023-06-20 20:25:00,136,160.0,109.996994
2023-06-20 20:25:00,137,160.0,109.996994
2023-06-20 20:25:00,138,185.0,122.0
2023-06-20 20:25:00,139,291.0,202.0
2023-06-20 20:25:00,140,291.0,202.0
2023-06-20 20:25:00,141,273.0,188.0
2023-06-20 20:25:00,142,0.0,0.0
2023-06-20 20:25:00,143,0.0,0.0
2023-06-20 20:25:00,144,0.0,0.0
2023-06-20 20:25:00,145,165.5,88.436272
2023-06-20 20:25:00,146,165.5,88.436272
2023-06-20 20:25:00,147,179.0,104.0
2023-06-20 20:25:00,150,39.0,29.0
2023-06-20 20:25:00,151,0.0,0.0
2023-06-20 20:25:00,152,18.5,12.0
2023-06-20 20:25:00,153,0.0,0.0
2023-06-20 20:25:00,154,239.0,141.003876
2023-06-20 20:25:00,155,122.0,70.501938
2023-06-20 20:25:00,156,392.994415,350.0
2023-06-20 20:25:00,158,0.0,0.0
2023-06-20 20:25:00,159,0.0,0.0
2023-06-20 20:25:00,160,0.0,0.0
2023-06-20 20:25:00,161,0.0,0.0
2023-06-20 20:25:00,162,299.998077,220.003342
2023-06-20 20:25:00,166,0.0,0.0
2023-06-20 20:25:00,167,0.0,0.0
2023-06-20 20:25:00,168,0.0,0.0
2023-06-20 20:25:00,169,0.0,0.0
2023-06-20 20:25:00,170,0.0,0.0
2023-06-20 20:25:00,171,0.0,0.0
2023-06-20 20:25:00,172,0.0,0.0
2023-06-20 20:25:00,173,0.0,0.0
2023-06-20 20:25:00,174,0.0,0.0
2023-06-20 20:25:00,175,295.0,162.0
2023-06-20 20:25:00,176,295.0,163.762299
2023-06-20 20:25:00,177,297.0,216.0
2023-06-20 20:25:00,178,0.0,0.0
2023-06-20 20:25:00,179,0.0,0.0
2023-06-20 20:25:00,180,0.0,0.0
2023-06-20 20:25:00,181,155.5,119.995728
2023-06-20 20:25:00,182,155.5,119.995728
2023-06-20 20:25:00,183,180.0,120.0
2023-06-20 20:25:00,184,151.5,119.995728
2023-06-20 20:25:00,185,151.5,114.0
2023-06-20 20:25:00,186,182.0,122.0
2023-06-20 20:25:00,187,159.5,119.995728
2023-06-20 20:25:00,188,159.5,119.995728
2023-06-20 20:25:00,189,182.0,120.0
2023-06-20 20:25:00,190,998.0,795.0
2023-06-20 20:25:00,191,999.0,795.0
2023-06-20 20:25:00,193,0.0,0.0
2023-06-20 20:25:00,194,0.0,0.0
2023-06-20 20:25:00,195,0.0,0.0
2023-06-20 20:25:00,196,35.0,35.0
2023-06-20 20:25:00,197,200.0,121.073013
2023-06-20 20:25:00,198,0.0,0.0
2023-06-20 20:25:00,200,0.0,0.0
2023-06-20 20:25:00,207,0.0,0.0
2023-06-20 20:25:00,208,0.0,0.0
2023-06-20 20:25:00,209,0.0,0.0
2023-06-20 20:25:00,210,0.0,0.0
2023-06-20 20:25:00,211,0.0,0.0
2023-06-20 20:25:00,212,0.0,0.0
2023-06-20 20:25:00,213,0.0,0.0
2023-06-20 20:25:00,214,0.0,0.0
2023-06-20 20:25:00,215,0.0,0.0
2023-06-20 20:25:00,216,0.0,0.0
2023-06-20 20:25:00,217,27.0,20.99826
2023-06-20 20:25:00,218,27.0,20.99826
2023-06-20 20:25:00,219,0.0,0.0
2023-06-20 20:25:00,220,0.0,0.0
2023-06-20 20:25:00,231,0.0,0.0
2023-06-20 20:25:00,232,0.0,0.0
2023-06-20 20:25:00,233,0.0,0.0
2023-06-20 20:25:00,234,0.0,0.0
2023-06-20 20:25:00,237,0.0,0.0
2023-06-20 20:25:00,238,0.0,0.0
2023-06-20 20:25:00,240,282.0,200.0
2023-06-20 20:25:00,241,137.0,100.0
2023-06-20 20:25:00,242,0.0,0.0
2023-06-20 20:25:00,243,0.0,0.0
2023-06-20 20:25:00,244,0.0,0.0
2023-06-20 20:25:00,247,0.0,0.0
2023-06-20 20:25:00,248,0.0,0.0
2023-06-20 20:25:00,249,158.333328,99.46228
2023-06-20 20:25:00,250,158.333328,99.334106
2023-06-20 20:25:00,251,158.333328,99.553833
2023-06-20 20:25:00,252,255.0,195.0
2023-06-20 20:25:00,253,0.0,0.0
2023-06-20 20:25:00,254,0.0,0.0
2023-06-20 20:25:00,255,245.0,175.0
2023-06-20 20:25:00,256,245.0,175.0
2023-06-20 20:25:00,257,262.0,222.0
2023-06-20 20:25:00,258,251.5,172.002289
2023-06-20 20:25:00,259,251.5,172.002289
2023-06-20 20:25:00,260,243.0,212.0
2023-06-20 20:25:00,264,0.0,0.0
2023-06-20 20:25:00,265,10.0,5.000229
2023-06-20 20:25:00,266,298.389343,230.0
2023-06-20 20:25:00,267,0.0,0.0
2023-06-20 20:25:00,268,0.0,0.0
2023-06-20 20:25:00,269,0.0,0.0
2023-06-20 20:25:00,270,0.0,0.0
2023-06-20 20:25:00,271,0.0,0.0
2023-06-20 20:25:00,272,0.0,0.0
2023-06-20 20:25:00,273,0.0,0.0
2023-06-20 20:25:00,274,0.0,0.0
2023-06-20 20:25:00,275,0.0,0.0
2023-06-20 20:25:00,276,0.0,0.0
2023-06-20 20:25:00,277,0.0,0.0
2023-06-20 20:25:00,278,0.0,0.0
2023-06-20 20:25:00,279,0.0,0.0
2023-06-20 20:25:00,280,0.0,0.0
2023-06-20 20:25:00,281,0.0,0.0
2023-06-20 20:25:00,282,0.0,0.0
2023-06-20 20:25:00,283,0.0,0.0
2023-06-20 20:25:00,284,0.0,0.0
2023-06-20 20:25:00,285,161.0,100.0
2023-06-20 20:25:00,286,76.0,50.0
2023-06-20 20:25:00,287,0.0,0.0
2023-06-20 20:25:00,288,0.0,0.0
2023-06-20 20:25:00,289,0.0,0.0
2023-06-20 20:25:00,290,0.0,0.0
2023-06-20 20:25:00,291,0.0,0.0
2023-06-20 20:25:00,292,0.0,0.0
2023-06-20 20:25:00,293,0.0,0.0
2023-06-20 20:25:00,294,0.0,0.0
2023-06-20 20:25:00,299,184.5,133.0
2023-06-20 20:25:00,300,184.5,133.0
2023-06-20 20:25:00,301,188.0,133.0
2023-06-20 20:25:00,302,188.0,133.0
2023-06-20 20:25:00,303,203.0,128.999451
2023-06-20 20:25:00,304,194.0,128.999451
2023-06-20 20:25:00,305,378.0,310.000916
2023-06-20 20:25:00,306,356.0,297.007629
2023-06-20 20:25:00,307,339.597382,207.007019
2023-06-20 20:25:00,308,154.5,119.995728
2023-06-20 20:25:00,309,154.5,119.995728
2023-06-20 20:25:00,310,165.0,122.0
2023-06-20 20:25:00,311,157.0,119.995728
2023-06-20 20:25:00,312,157.0,119.995728
2023-06-20 20:25:00,313,168.0,122.0
2023-06-20 20:25:00,314,0.0,0.0
2023-06-20 20:25:00,315,0.0,0.0
2023-06-20 20:25:00,316,0.0,0.0
2023-06-20 20:25:00,317,156.5,119.995728
2023-06-20 20:25:00,318,156.5,119.995728
2023-06-20 20:25:00,319,163.0,122.0
2023-06-20 20:25:00,320,154.342697,122.0
2023-06-20 20:25:00,321,0.0,0.0
2023-06-20 20:25:00,322,74.480423,68.0
2023-06-20 20:25:00,323,167.0,122.0
2023-06-20 20:25:00,324,167.0,122.0
2023-06-20 20:25:00,325,176.0,136.0
2023-06-20 20:25:00,326,143.0,135.0
2023-06-20 20:25:00,327,142.574844,135.0
2023-06-20 20:25:00,328,176.0,150.0
2023-06-20 20:25:00,329,0.0,0.0
2023-06-20 20:25:00,330,0.0,0.0
2023-06-20 20:25:00,331,816.0,652.753052
2023-06-20 20:25:00,332,645.0,645.0
2023-06-20 20:25:00,333,0.0,0.0
2023-06-20 20:25:00,334,0.0,0.0
2023-06-20 20:25:00,335,0.0,0.0
2023-06-20 20:25:00,336,0.0,0.0
2023-06-20 20:25:00,337,0.0,0.0
2023-06-20 20:25:00,338,0.0,0.0
2023-06-20 20:25:00,339,0.0,0.0
2023-06-20 20:25:00,340,818.0,677.995728
2023-06-20 20:25:00,341,754.0,580.0
2023-06-20 20:25:00,342,166.0,135.0
2023-06-20 20:25:00,343,0.0,0.0
2023-06-20 20:25:00,344,0.0,0.0
2023-06-20 20:25:00,345,0.0,0.0
2023-06-20 20:25:00,346,86.563477,80.091644
2023-06-20 20:25:00,347,0.0,0.0
2023-06-20 20:25:00,348,0.0,0.0
2023-06-20 20:25:00,349,0.0,0.0
2023-06-20 20:25:00,350,0.0,0.0
2023-06-20 20:25:00,351,0.0,0.0
2023-06-20 20:25:00,352,0.0,0.0
2023-06-20 20:25:00,353,0.0,0.0
2023-06-20 20:25:00,354,0.0,0.0
2023-06-20 20:25:00,355,0.0,0.0
2023-06-20 20:25:00,356,13.5,10.0
2023-06-20 20:25:00,357,0.0,0.0
2023-06-20 20:25:00,358,0.0,0.0
2023-06-20 20:25:00,359,10.0,10.0
2023-06-20 20:25:00,360,10.0,7.0
2023-06-20 20:25:00,361,0.0,0.0
2023-06-20 20:25:00,362,0.0,0.0
2023-06-20 20:25:00,363,10.0,10.0
2023-06-20 20:25:00,364,901.760254,694.480103
2023-06-20 20:25:00,365,0.0,0.0
2023-06-20 20:25:00,366,520.420166,479.897339
2023-06-20 20:25:00,367,521.344543,479.897339
2023-06-20 20:25:00,368,0.0,0.0
2023-06-20 20:25:00,369,0.0,0.0
2023-06-20 20:25:00,370,0.0,0.0
2023-06-20 20:25:00,371,0.0,0.0
2023-06-20 20:25:00,372,0.0,0.0
2023-06-20 20:25:00,373,0.0,0.0
2023-06-20 20:25:00,374,0.0,0.0
2023-06-20 20:25:00,375,0.0,0.0
2023-06-20 20:25:00,376,164.5,162.0
2023-06-20 20:25:00,377,164.5,162.0
2023-06-20 20:25:00,378,150.0,125.0
2023-06-20 20:25:00,379,0.0,0.0
2023-06-20 20:25:00,380,0.0,0.0
2023-06-20 20:25:00,381,0.0,0.0
2023-06-20 20:25:00,382,165.0,129.972046
2023-06-20 20:25:00,383,165.0,129.972046
2023-06-20 20:25:00,384,179.0,129.972046
2023-06-20 20:25:00,385,274.5,187.987915
2023-06-20 20:25:00,386,274.5,188.125244
2023-06-20 20:25:00,387,275.0,204.0
2023-06-20 20:25:00,388,0.0,0.0
2023-06-20 20:25:00,389,76.18335,0.0
2023-06-20 20:25:00,390,0.0,0.0
2023-06-20 20:25:00,419,0.0,0.0
2023-06-20 20:25:00,420,0.0,0.0
2023-06-20 20:25:00,421,0.0,0.0
2023-06-20 20:25:00,422,258.0,186.0
2023-06-20 20:25:00,423,258.0,186.0
2023-06-20 20:25:00,432,301.0,220.0
2023-06-20 20:25:00,433,419.0,267.0
2023-06-20 20:25:00,434,273.5,189.016327
2023-06-20 20:25:00,435,273.5,189.016327
2023-06-20 20:25:00,436,276.0,189.016327
2023-06-20 20:25:00,437,276.0,189.016327
2023-06-20 20:25:00,438,277.0,206.0
2023-06-20 20:25:00,439,280.0,206.0
2023-06-20 20:25:00,440,162.0,120.0
2023-06-20 20:25:00,441,162.0,120.0
2023-06-20 20:25:00,442,174.0,120.0
2023-06-20 20:25:00,443,0.0,0.0
2023-06-20 20:25:00,444,0.0,0.0
2023-06-20 20:25:00,450,223.0,219.0
2023-06-20 20:25:00,451,84.0,84.0
2023-06-20 20:25:00,452,243.0,239.0
2023-06-20 20:25:00,453,113.0,113.0
2023-06-20 20:25:00,459,400.511322,276.0
2023-06-20 20:25:00,467,10.344828,5.000153
2023-06-20 20:25:00,468,10.344828,4.000366
2023-06-20 20:25:00,469,0.0,0.0
2023-06-20 20:25:00,471,4.05308,0.0
2023-06-20 20:25:00,472,236.0,180.0
2023-06-20 20:25:00,473,121.0,90.0
2023-06-20 20:25:00,474,238.0,180.0
2023-06-20 20:25:00,475,116.0,90.0
2023-06-20 20:25:00,477,246.5,173.994461
2023-06-20 20:25:00,478,246.5,173.994461
2023-06-20 20:25:00,479,255.0,173.994461
2023-06-20 20:25:00,480,246.5,173.994461
2023-06-20 20:25:00,481,246.5,173.994461
2023-06-20 20:25:00,482,255.0,173.994461
2023-06-20 20:25:00,485,0.0,0.0
2023-06-20 20:25:00,486,36.0,18.001099
2023-06-20 20:25:00,487,0.0,0.0
2023-06-20 20:25:00,488,0.0,0.0
2023-06-20 20:25:00,489,999.0,795.0
2023-06-20 20:25:00,490,1000.0,795.0
2023-06-20 20:25:00,491,968.0,791.0
2023-06-20 20:25:00,492,0.0,0.0
2023-06-20 20:25:00,493,992.0,795.0
2023-06-20 20:25:00,494,991.0,795.0
2023-06-20 20:25:00,495,0.0,0.0
2023-06-20 20:25:00,496,299.999908,200.0
2023-06-20 20:25:00,497,0.0,0.0
2023-06-20 20:25:00,498,0.0,0.0
2023-06-20 20:25:00,499,361.0,265.0
2023-06-20 20:25:00,501,284.5,167.006409
2023-06-20 20:25:00,502,188.457886,188.457886
2023-06-20 20:25:00,503,288.0,204.0
2023-06-20 20:25:00,507,0.0,0.0
2023-06-20 20:25:00,508,0.0,0.0
2023-06-20 20:25:00,511,0.0,0.0
2023-06-20 20:25:00,512,0.0,0.0
2023-06-20 20:25:00,513,328.0,305.0
2023-06-20 20:25:00,514,141.0,125.0
2023-06-20 20:25:00,516,850.012939,749.988525
2023-06-20 20:25:00,521,939.0,769.933472
2023-06-20 20:25:00,522,939.0,759.290161
2023-06-20 20:25:00,523,0.0,0.0
2023-06-20 20:25:00,524,0.0,0.0
2023-06-20 20:25:00,525,0.0,0.0
2023-06-20 20:25:00,526,235.132935,131.0
2023-06-20 20:25:00,527,1357.0,1058.099976
2023-06-20 20:25:00,528,131.0,131.0
2023-06-20 20:25:00,529,0.0,0.0
2023-06-20 20:25:00,530,994.0,577.0
2023-06-20 20:25:00,533,0.0,0.0
2023-06-20 20:25:00,534,0.0,0.0
2023-06-20 20:25:00,535,0.0,0.0
2023-06-20 20:25:00,536,0.0,0.0
2023-06-20 20:25:00,537,0.0,0.0
2023-06-20 20:25:00,538,0.0,0.0
2023-06-20 20:25:00,539,333.0,174.0
2023-06-20 20:25:00,540,164.0,87.0
2023-06-20 20:25:00,541,0.0,0.0
2023-06-20 20:25:00,542,0.0,0.0
2023-06-20 20:25:00,544,0.0,0.0
2023-06-20 20:25:00,545,1012.0,795.0
2023-06-20 20:25:00,546,0.0,0.0
2023-06-20 20:25:00,547,0.0,0.0
2023-06-20 20:25:00,548,0.0,0.0
2023-06-20 20:25:00,549,235.001648,101.971497
2023-06-20 20:25:00,550,128.0,50.985748
2023-06-20 20:25:00,552,0.0,0.0
2023-06-20 20:25:00,553,0.0,0.0
2023-06-20 20:30:00,1,0.0,0.0
2023-06-20 20:30:00,2,0.0,0.0
2023-06-20 20:30:00,3,445.546539,364.991486
2023-06-20 20:30:00,4,444.191437,364.991486
2023-06-20 20:30:00,5,433.498505,364.991486
2023-06-20 20:30:00,6,426.63678,364.991486
2023-06-20 20:30:00,7,0.0,0.0
2023-06-20 20:30:00,8,446.920837,364.991486
2023-06-20 20:30:00,9,479.79837,368.488312
2023-06-20 20:30:00,10,477.045929,364.371613
2023-06-20 20:30:00,11,0.0,0.0
2023-06-20 20:30:00,12,350.0,200.0
2023-06-20 20:30:00,15,522.0,476.218048
2023-06-20 20:30:00,16,524.0,473.6315
2023-06-20 20:30:00,17,464.147034,424.147034
2023-06-20 20:30:00,18,435.097351,380.018097
2023-06-20 20:30:00,27,615.0,615.0
2023-06-20 20:30:00,28,612.0,612.0
2023-06-20 20:30:00,29,612.0,612.0
2023-06-20 20:30:00,33,0.0,0.0
2023-06-20 20:30:00,36,998.0,795.0
2023-06-20 20:30:00,37,992.0,795.0
2023-06-20 20:30:00,43,384.133759,281.0
2023-06-20 20:30:00,46,506.0,445.009064
2023-06-20 20:30:00,47,462.986359,409.996735
2023-06-20 20:30:00,48,462.688873,410.591827
2023-06-20 20:30:00,49,0.0,0.0
2023-06-20 20:30:00,50,0.0,0.0
2023-06-20 20:30:00,51,463.0,405.012726
2023-06-20 20:30:00,52,0.0,0.0
2023-06-20 20:30:00,53,0.0,0.0
2023-06-20 20:30:00,54,0.0,0.0
2023-06-20 20:30:00,55,0.0,0.0
2023-06-20 20:30:00,56,149.994644,139.990311
2023-06-20 20:30:00,57,0.0,0.0
2023-06-20 20:30:00,58,0.0,0.0
2023-06-20 20:30:00,59,0.0,0.0
2023-06-20 20:30:00,60,0.0,0.0
2023-06-20 20:30:00,61,463.0,392.955505
2023-06-20 20:30:00,62,460.407623,375.67981
2023-06-20 20:30:00,63,360.0,285.120422
2023-06-20 20:30:00,64,0.0,0.0
2023-06-20 20:30:00,65,0.0,0.0
2023-06-20 20:30:00,66,452.919098,390.407623
2023-06-20 20:30:00,67,442.55423,371.240143
2023-06-20 20:30:00,68,0.0,0.0
2023-06-20 20:30:00,69,700.0,670.0
2023-06-20 20:30:00,70,930.0,850.756836
2023-06-20 20:30:00,71,0.0,0.0
2023-06-20 20:30:00,72,40.0,25.002136
2023-06-20 20:30:00,73,0.0,0.0
2023-06-20 20:30:00,74,0.0,0.0
2023-06-20 20:30:00,75,0.0,0.0
2023-06-20 20:30:00,76,0.0,0.0
2023-06-20 20:30:00,77,0.0,0.0
2023-06-20 20:30:00,78,0.0,0.0
2023-06-20 20:30:00,79,0.0,0.0
2023-06-20 20:30:00,80,0.0,0.0
2023-06-20 20:30:00,83,364.040009,320.353729
2023-06-20 20:30:00,84,367.079987,329.484344
2023-06-20 20:30:00,85,363.279999,320.0
2023-06-20 20:30:00,86,362.519989,320.0
2023-06-20 20:30:00,87,363.279999,329.757294
2023-06-20 20:30:00,88,363.279999,329.881317
2023-06-20 20:30:00,89,364.799988,350.014557
2023-06-20 20:30:00,90,362.519989,354.998566
2023-06-20 20:30:00,91,786.02002,750.0
2023-06-20 20:30:00,92,835.954285,746.754395
2023-06-20 20:30:00,95,0.0,0.0
2023-06-20 20:30:00,96,0.0,0.0
2023-06-20 20:30:00,97,0.0,0.0
2023-06-20 20:30:00,98,0.0,0.0
2023-06-20 20:30:00,99,349.710907,261.0
2023-06-20 20:30:00,100,0.0,0.0
2023-06-20 20:30:00,101,0.0,0.0
2023-06-20 20:30:00,102,0.0,0.0
2023-06-20 20:30:00,103,0.0,0.0
2023-06-20 20:30:00,104,0.0,0.0
2023-06-20 20:30:00,105,0.0,0.0
2023-06-20 20:30:00,106,0.0,0.0
2023-06-20 20:30:00,107,0.0,0.0
2023-06-20 20:30:00,108,0.0,0.0
2023-06-20 20:30:00,112,0.0,0.0
2023-06-20 20:30:00,113,39.0,30.0
2023-06-20 20:30:00,114,10.0,9.0
2023-06-20 20:30:00,115,921.0,759.36969
2023-06-20 20:30:00,116,917.99292,750.045654
2023-06-20 20:30:00,117,0.0,0.0
2023-06-20 20:30:00,118,0.0,0.0
2023-06-20 20:30:00,119,0.0,0.0
2023-06-20 20:30:00,120,0.0,0.0
2023-06-20 20:30:00,126,0.0,0.0
2023-06-20 20:30:00,127,8.0,8.0
2023-06-20 20:30:00,128,996.0,750.0
2023-06-20 20:30:00,129,993.0,750.0
2023-06-20 20:30:00,130,0.0,0.0
2023-06-20 20:30:00,131,986.0,718.0
2023-06-20 20:30:00,132,946.0,758.0
2023-06-20 20:30:00,133,970.0,755.0
2023-06-20 20:30:00,134,269.83786,259.83786
2023-06-20 20:30:00,135,291.0,233.369568
2023-06-20 20:30:00,136,160.0,109.996994
2023-06-20 20:30:00,137,160.0,109.996994
2023-06-20 20:30:00,138,185.0,122.0
2023-06-20 20:30:00,139,291.0,202.0
2023-06-20 20:30:00,140,291.0,202.0
2023-06-20 20:30:00,141,273.0,188.0
2023-06-20 20:30:00,142,0.0,0.0
2023-06-20 20:30:00,143,0.0,0.0
2023-06-20 20:30:00,144,0.0,0.0
2023-06-20 20:30:00,145,165.5,88.436272
2023-06-20 20:30:00,146,165.5,88.200645
2023-06-20 20:30:00,147,179.0,104.0
2023-06-20 20:30:00,150,39.0,29.0
2023-06-20 20:30:00,151,0.0,0.0
2023-06-20 20:30:00,152,18.5,12.0
2023-06-20 20:30:00,153,0.0,0.0
2023-06-20 20:30:00,154,239.0,141.003876
2023-06-20 20:30:00,155,122.0,70.501938
2023-06-20 20:30:00,156,392.994415,350.0
2023-06-20 20:30:00,158,0.0,0.0
2023-06-20 20:30:00,159,0.0,0.0
2023-06-20 20:30:00,160,0.0,0.0
2023-06-20 20:30:00,161,0.0,0.0
2023-06-20 20:30:00,162,299.998077,220.003342
2023-06-20 20:30:00,166,0.0,0.0
2023-06-20 20:30:00,167,0.0,0.0
2023-06-20 20:30:00,168,0.0,0.0
2023-06-20 20:30:00,169,0.0,0.0
2023-06-20 20:30:00,170,0.0,0.0
2023-06-20 20:30:00,171,0.0,0.0
2023-06-20 20:30:00,172,0.0,0.0
2023-06-20 20:30:00,173,0.0,0.0
2023-06-20 20:30:00,174,0.0,0.0
2023-06-20 20:30:00,175,295.0,162.0
2023-06-20 20:30:00,176,295.0,163.609711
2023-06-20 20:30:00,177,297.0,216.0
2023-06-20 20:30:00,178,0.0,0.0
2023-06-20 20:30:00,179,0.0,0.0
2023-06-20 20:30:00,180,0.0,0.0
2023-06-20 20:30:00,181,155.5,119.995728
2023-06-20 20:30:00,182,155.5,119.995728
2023-06-20 20:30:00,183,180.0,120.0
2023-06-20 20:30:00,184,151.5,119.995728
2023-06-20 20:30:00,185,151.5,114.0
2023-06-20 20:30:00,186,182.0,122.0
2023-06-20 20:30:00,187,159.5,119.995728
2023-06-20 20:30:00,188,159.5,119.995728
2023-06-20 20:30:00,189,182.0,120.0
2023-06-20 20:30:00,190,998.0,795.0
2023-06-20 20:30:00,191,999.0,795.0
2023-06-20 20:30:00,193,0.0,0.0
2023-06-20 20:30:00,194,0.0,0.0
2023-06-20 20:30:00,195,0.0,0.0
2023-06-20 20:30:00,196,35.0,35.0
2023-06-20 20:30:00,197,200.0,121.08873
2023-06-20 20:30:00,198,0.0,0.0
2023-06-20 20:30:00,200,0.0,0.0
2023-06-20 20:30:00,207,0.0,0.0
2023-06-20 20:30:00,208,0.0,0.0
2023-06-20 20:30:00,209,0.0,0.0
2023-06-20 20:30:00,210,0.0,0.0
2023-06-20 20:30:00,211,0.0,0.0
2023-06-20 20:30:00,212,0.0,0.0
2023-06-20 20:30:00,213,0.0,0.0
2023-06-20 20:30:00,214,0.0,0.0
2023-06-20 20:30:00,215,0.0,0.0
2023-06-20 20:30:00,216,0.0,0.0
2023-06-20 20:30:00,217,27.0,20.99826
2023-06-20 20:30:00,218,27.0,20.99826
2023-06-20 20:30:00,219,0.0,0.0
2023-06-20 20:30:00,220,0.0,0.0
2023-06-20 20:30:00,231,0.0,0.0
2023-06-20 20:30:00,232,0.0,0.0
2023-06-20 20:30:00,233,0.0,0.0
2023-06-20 20:30:00,234,0.0,0.0
2023-06-20 20:30:00,237,0.0,0.0
2023-06-20 20:30:00,238,0.0,0.0
2023-06-20 20:30:00,240,282.0,200.0
2023-06-20 20:30:00,241,137.0,100.0
2023-06-20 20:30:00,242,0.0,0.0
2023-06-20 20:30:00,243,0.0,0.0
2023-06-20 20:30:00,244,0.0,0.0
2023-06-20 20:30:00,247,0.0,0.0
2023-06-20 20:30:00,248,0.0,0.0
2023-06-20 20:30:00,249,158.333328,99.46228
2023-06-20 20:30:00,250,158.333328,99.279175
2023-06-20 20:30:00,251,158.333328,99.46228
2023-06-20 20:30:00,252,255.0,195.0
2023-06-20 20:30:00,253,0.0,0.0
2023-06-20 20:30:00,254,0.0,0.0
2023-06-20 20:30:00,255,245.0,175.0
2023-06-20 20:30:00,256,245.0,175.0
2023-06-20 20:30:00,257,262.0,222.0
2023-06-20 20:30:00,258,251.5,172.002289
2023-06-20 20:30:00,259,251.5,172.002289
2023-06-20 20:30:00,260,243.0,212.0
2023-06-20 20:30:00,264,0.0,0.0
2023-06-20 20:30:00,265,10.0,5.000229
2023-06-20 20:30:00,266,298.338989,230.0
2023-06-20 20:30:00,267,0.0,0.0
2023-06-20 20:30:00,268,0.0,0.0
2023-06-20 20:30:00,269,0.0,0.0
2023-06-20 20:30:00,270,0.0,0.0
2023-06-20 20:30:00,271,0.0,0.0
2023-06-20 20:30:00,272,0.0,0.0
2023-06-20 20:30:00,273,0.0,0.0
2023-06-20 20:30:00,274,0.0,0.0
2023-06-20 20:30:00,275,0.0,0.0
2023-06-20 20:30:00,276,0.0,0.0
2023-06-20 20:30:00,277,0.0,0.0
2023-06-20 20:30:00,278,0.0,0.0
2023-06-20 20:30:00,279,0.0,0.0
2023-06-20 20:30:00,280,0.0,0.0
2023-06-20 20:30:00,281,0.0,0.0
2023-06-20 20:30:00,282,0.0,0.0
2023-06-20 20:30:00,283,0.0,0.0
2023-06-20 20:30:00,284,0.0,0.0
2023-06-20 20:30:00,285,161.0,100.0
2023-06-20 20:30:00,286,76.0,50.0
2023-06-20 20:30:00,287,0.0,0.0
2023-06-20 20:30:00,288,0.0,0.0
2023-06-20 20:30:00,289,0.0,0.0
2023-06-20 20:30:00,290,0.0,0.0
2023-06-20 20:30:00,291,0.0,0.0
2023-06-20 20:30:00,292,0.0,0.0
2023-06-20 20:30:00,293,0.0,0.0
2023-06-20 20:30:00,294,0.0,0.0
2023-06-20 20:30:00,299,184.5,133.0
2023-06-20 20:30:00,300,184.5,133.0
2023-06-20 20:30:00,301,188.0,133.0
2023-06-20 20:30:00,302,188.0,133.0
2023-06-20 20:30:00,303,203.0,128.999451
2023-06-20 20:30:00,304,194.0,128.999451
2023-06-20 20:30:00,305,378.0,310.000916
2023-06-20 20:30:00,306,356.0,297.007629
2023-06-20 20:30:00,307,303.797028,207.007019
2023-06-20 20:30:00,308,154.5,119.995728
2023-06-20 20:30:00,309,154.5,119.995728
2023-06-20 20:30:00,310,165.0,122.0
2023-06-20 20:30:00,311,157.0,119.995728
2023-06-20 20:30:00,312,157.0,119.995728
2023-06-20 20:30:00,313,168.0,122.0
2023-06-20 20:30:00,314,0.0,0.0
2023-06-20 20:30:00,315,0.0,0.0
2023-06-20 20:30:00,316,0.0,0.0
2023-06-20 20:30:00,317,156.5,119.995728
2023-06-20 20:30:00,318,156.5,119.995728
2023-06-20 20:30:00,319,163.0,122.0
2023-06-20 20:30:00,320,154.199631,122.0
2023-06-20 20:30:00,321,0.0,0.0
2023-06-20 20:30:00,322,73.955856,68.0
2023-06-20 20:30:00,323,167.0,122.0
2023-06-20 20:30:00,324,167.0,122.0
2023-06-20 20:30:00,325,176.0,136.0
2023-06-20 20:30:00,326,143.0,135.0
2023-06-20 20:30:00,327,141.706955,135.0
2023-06-20 20:30:00,328,176.0,150.0
2023-06-20 20:30:00,329,0.0,0.0
2023-06-20 20:30:00,330,0.0,0.0
2023-06-20 20:30:00,331,815.968628,653.792236
2023-06-20 20:30:00,332,645.0,645.0
2023-06-20 20:30:00,333,0.0,0.0
2023-06-20 20:30:00,334,0.0,0.0
2023-06-20 20:30:00,335,0.0,0.0
2023-06-20 20:30:00,336,0.0,0.0
2023-06-20 20:30:00,337,0.0,0.0
2023-06-20 20:30:00,338,0.0,0.0
2023-06-20 20:30:00,339,0.0,0.0
2023-06-20 20:30:00,340,818.0,677.91272
2023-06-20 20:30:00,341,754.0,580.0
2023-06-20 20:30:00,342,166.0,135.0
2023-06-20 20:30:00,343,0.0,0.0
2023-06-20 20:30:00,344,0.0,0.0
2023-06-20 20:30:00,345,0.0,0.0
2023-06-20 20:30:00,346,86.975464,80.091644
2023-06-20 20:30:00,347,0.0,0.0
2023-06-20 20:30:00,348,0.0,0.0
2023-06-20 20:30:00,349,0.0,0.0
2023-06-20 20:30:00,350,0.0,0.0
2023-06-20 20:30:00,351,0.0,0.0
2023-06-20 20:30:00,352,0.0,0.0
2023-06-20 20:30:00,353,0.0,0.0
2023-06-20 20:30:00,354,0.0,0.0
2023-06-20 20:30:00,355,0.0,0.0
2023-06-20 20:30:00,356,13.5,10.0
2023-06-20 20:30:00,357,0.0,0.0
2023-06-20 20:30:00,358,0.0,0.0
2023-06-20 20:30:00,359,10.0,10.0
2023-06-20 20:30:00,360,10.0,7.0
2023-06-20 20:30:00,361,0.0,0.0
2023-06-20 20:30:00,362,0.0,0.0
2023-06-20 20:30:00,363,10.0,10.0
2023-06-20 20:30:00,364,901.760254,692.385498
2023-06-20 20:30:00,365,0.0,0.0
2023-06-20 20:30:00,366,520.420166,479.897339
2023-06-20 20:30:00,367,521.344543,479.897339
2023-06-20 20:30:00,368,0.0,0.0
2023-06-20 20:30:00,369,0.0,0.0
2023-06-20 20:30:00,370,0.0,0.0
2023-06-20 20:30:00,371,0.0,0.0
2023-06-20 20:30:00,372,0.0,0.0
2023-06-20 20:30:00,373,0.0,0.0
2023-06-20 20:30:00,374,0.0,0.0
2023-06-20 20:30:00,375,0.0,0.0
2023-06-20 20:30:00,376,164.5,162.0
2023-06-20 20:30:00,377,164.5,162.0
2023-06-20 20:30:00,378,150.0,125.0
2023-06-20 20:30:00,379,0.0,0.0
2023-06-20 20:30:00,380,0.0,0.0
2023-06-20 20:30:00,381,0.0,0.0
2023-06-20 20:30:00,382,165.0,129.972046
2023-06-20 20:30:00,383,165.0,129.972046
2023-06-20 20:30:00,384,179.0,129.972046
2023-06-20 20:30:00,385,274.5,187.987915
2023-06-20 20:30:00,386,274.5,188.659363
2023-06-20 20:30:00,387,275.0,204.0
2023-06-20 20:30:00,388,0.0,0.0
2023-06-20 20:30:00,389,75.93248,0.0
2023-06-20 20:30:00,390,0.0,0.0
2023-06-20 20:30:00,419,0.0,0.0
2023-06-20 20:30:00,420,0.0,0.0
2023-06-20 20:30:00,421,0.0,0.0
2023-06-20 20:30:00,422,258.0,186.0
2023-06-20 20:30:00,423,258.0,186.0
2023-06-20 20:30:00,432,301.0,220.0
2023-06-20 20:30:00,433,419.0,267.0
2023-06-20 20:30:00,434,273.5,189.016327
2023-06-20 20:30:00,435,273.5,189.016327
2023-06-20 20:30:00,436,276.0,189.016327
2023-06-20 20:30:00,437,276.0,189.016327
2023-06-20 20:30:00,438,277.0,206.0
2023-06-20 20:30:00,439,280.0,206.0
2023-06-20 20:30:00,440,162.0,120.0
2023-06-20 20:30:00,441,162.0,120.0
2023-06-20 20:30:00,442,174.0,120.0
2023-06-20 20:30:00,443,0.0,0.0
2023-06-20 20:30:00,444,0.0,0.0
2023-06-20 20:30:00,450,223.0,219.0
2023-06-20 20:30:00,451,84.0,84.0
2023-06-20 20:30:00,452,243.0,239.0
2023-06-20 20:30:00,453,113.0,113.0
2023-06-20 20:30:00,459,405.082672,276.0
2023-06-20 20:30:00,467,10.344828,5.000153
2023-06-20 20:30:00,468,10.344828,4.000366
2023-06-20 20:30:00,469,0.0,0.0
2023-06-20 20:30:00,471,4.020084,0.0
2023-06-20 20:30:00,472,236.0,180.0
2023-06-20 20:30:00,473,121.0,90.0
2023-06-20 20:30:00,474,238.0,180.0
2023-06-20 20:30:00,475,116.0,90.0
2023-06-20 20:30:00,477,246.5,173.994461
2023-06-20 20:30:00,478,246.5,173.994461
2023-06-20 20:30:00,479,255.0,173.994461
2023-06-20 20:30:00,480,246.5,173.994461
2023-06-20 20:30:00,481,246.5,173.994461
2023-06-20 20:30:00,482,255.0,173.994461
2023-06-20 20:30:00,485,0.0,0.0
2023-06-20 20:30:00,486,36.0,18.001099
2023-06-20 20:30:00,487,0.0,0.0
2023-06-20 20:30:00,488,0.0,0.0
2023-06-20 20:30:00,489,999.0,795.0
2023-06-20 20:30:00,490,1000.0,795.0
2023-06-20 20:30:00,491,968.0,791.0
2023-06-20 20:30:00,492,0.0,0.0
2023-06-20 20:30:00,493,992.0,795.0
2023-06-20 20:30:00,494,991.0,795.0
2023-06-20 20:30:00,495,0.0,0.0
2023-06-20 20:30:00,496,299.999908,200.0
2023-06-20 20:30:00,497,0.0,0.0
2023-06-20 20:30:00,498,0.0,0.0
2023-06-20 20:30:00,499,361.0,265.0
2023-06-20 20:30:00,501,284.5,167.006409
2023-06-20 20:30:00,502,188.412109,188.412109
2023-06-20 20:30:00,503,288.0,204.0
2023-06-20 20:30:00,507,0.0,0.0
2023-06-20 20:30:00,508,0.0,0.0
2023-06-20 20:30:00,511,0.0,0.0
2023-06-20 20:30:00,512,0.0,0.0
2023-06-20 20:30:00,513,328.0,305.0
2023-06-20 20:30:00,514,141.0,125.0
2023-06-20 20:30:00,516,850.012939,749.988525
2023-06-20 20:30:00,521,939.0,770.895996
2023-06-20 20:30:00,522,939.0,757.987122
2023-06-20 20:30:00,523,0.0,0.0
2023-06-20 20:30:00,524,0.0,0.0
2023-06-20 20:30:00,525,0.0,0.0
2023-06-20 20:30:00,526,235.201599,131.0
2023-06-20 20:30:00,527,1357.0,1058.099976
2023-06-20 20:30:00,528,131.0,131.0
2023-06-20 20:30:00,529,0.0,0.0
2023-06-20 20:30:00,530,994.0,577.0
2023-06-20 20:30:00,533,0.0,0.0
2023-06-20 20:30:00,534,0.0,0.0
2023-06-20 20:30:00,535,0.0,0.0
2023-06-20 20:30:00,536,0.0,0.0
2023-06-20 20:30:00,537,0.0,0.0
2023-06-20 20:30:00,538,0.0,0.0
2023-06-20 20:30:00,539,333.0,174.0
2023-06-20 20:30:00,540,164.0,87.0
2023-06-20 20:30:00,541,0.0,0.0
2023-06-20 20:30:00,542,0.0,0.0
2023-06-20 20:30:00,544,0.0,0.0
2023-06-20 20:30:00,545,1012.0,795.0
2023-06-20 20:30:00,546,0.0,0.0
2023-06-20 20:30:00,547,0.0,0.0
2023-06-20 20:30:00,548,0.0,0.0
2023-06-20 20:30:00,549,235.001648,101.971497
2023-06-20 20:30:00,550,128.0,50.985748
2023-06-20 20:30:00,552,0.0,0.0
2023-06-20 20:30:00,553,0.0,0.0
2023-06-20 20:35:00,1,0.0,0.0
2023-06-20 20:35:00,2,0.0,0.0
2023-06-20 20:35:00,3,442.682953,364.991486
2023-06-20 20:35:00,4,433.788849,364.991486
2023-06-20 20:35:00,5,423.635315,364.991486
2023-06-20 20:35:00,6,418.609467,364.991486
2023-06-20 20:35:00,7,0.0,0.0
2023-06-20 20:35:00,8,430.517548,364.991486
2023-06-20 20:35:00,9,479.79837,364.917023
2023-06-20 20:35:00,10,477.045929,364.371613
2023-06-20 20:35:00,11,0.0,0.0
2023-06-20 20:35:00,12,350.0,200.0
2023-06-20 20:35:00,15,522.0,477.953796
2023-06-20 20:35:00,16,524.0,475.367401
2023-06-20 20:35:00,17,462.102356,422.102356
2023-06-20 20:35:00,18,437.159607,380.018097
2023-06-20 20:35:00,27,615.0,615.0
2023-06-20 20:35:00,28,612.0,612.0
2023-06-20 20:35:00,29,612.0,612.0
2023-06-20 20:35:00,33,0.0,0.0
2023-06-20 20:35:00,36,998.0,795.0
2023-06-20 20:35:00,37,992.0,795.0
2023-06-20 20:35:00,43,380.49295,281.0
2023-06-20 20:35:00,46,505.594025,445.009064
2023-06-20 20:35:00,47,462.986359,409.996735
2023-06-20 20:35:00,48,462.713654,409.897614
2023-06-20 20:35:00,49,0.0,0.0
2023-06-20 20:35:00,50,0.0,0.0
2023-06-20 20:35:00,51,463.0,405.012726
2023-06-20 20:35:00,52,0.0,0.0
2023-06-20 20:35:00,53,0.0,0.0
2023-06-20 20:35:00,54,0.0,0.0
2023-06-20 20:35:00,55,0.0,0.0
2023-06-20 20:35:00,56,149.994644,139.990311
2023-06-20 20:35:00,57,0.0,0.0
2023-06-20 20:35:00,58,0.0,0.0
2023-06-20 20:35:00,59,0.0,0.0
2023-06-20 20:35:00,60,0.0,0.0
2023-06-20 20:35:00,61,463.0,387.569946
2023-06-20 20:35:00,62,460.407623,383.229919
2023-06-20 20:35:00,63,360.0,280.956818
2023-06-20 20:35:00,64,0.0,0.0
2023-06-20 20:35:00,65,0.0,0.0
2023-06-20 20:35:00,66,452.919098,390.407623
2023-06-20 20:35:00,67,442.55423,371.240143
2023-06-20 20:35:00,68,0.0,0.0
2023-06-20 20:35:00,69,700.0,670.220703
2023-06-20 20:35:00,70,930.0,850.642334
2023-06-20 20:35:00,71,0.0,0.0
2023-06-20 20:35:00,72,40.0,25.002136
2023-06-20 20:35:00,73,0.0,0.0
2023-06-20 20:35:00,74,0.0,0.0
2023-06-20 20:35:00,75,0.0,0.0
2023-06-20 20:35:00,76,0.0,0.0
2023-06-20 20:35:00,77,0.0,0.0
2023-06-20 20:35:00,78,0.0,0.0
2023-06-20 20:35:00,79,0.0,0.0
2023-06-20 20:35:00,80,0.0,0.0
2023-06-20 20:35:00,83,364.040009,320.353729
2023-06-20 20:35:00,84,367.079987,329.484344
2023-06-20 20:35:00,85,363.279999,320.0
2023-06-20 20:35:00,86,362.519989,320.0
2023-06-20 20:35:00,87,363.279999,329.757294
2023-06-20 20:35:00,88,363.279999,329.931
2023-06-20 20:35:00,89,364.799988,350.014557
2023-06-20 20:35:00,90,362.519989,354.998566
2023-06-20 20:35:00,91,786.02002,750.0
2023-06-20 20:35:00,92,835.954285,746.845947
2023-06-20 20:35:00,95,0.0,0.0
2023-06-20 20:35:00,96,0.0,0.0
2023-06-20 20:35:00,97,0.0,0.0
2023-06-20 20:35:00,98,0.0,0.0
2023-06-20 20:35:00,99,353.472046,261.0
2023-06-20 20:35:00,100,0.0,0.0
2023-06-20 20:35:00,101,0.0,0.0
2023-06-20 20:35:00,102,0.0,0.0
2023-06-20 20:35:00,103,0.0,0.0
2023-06-20 20:35:00,104,0.0,0.0
2023-06-20 20:35:00,105,0.0,0.0
2023-06-20 20:35:00,106,0.0,0.0
2023-06-20 20:35:00,107,0.0,0.0
2023-06-20 20:35:00,108,0.0,0.0
2023-06-20 20:35:00,112,0.0,0.0
2023-06-20 20:35:00,113,39.0,30.0
2023-06-20 20:35:00,114,10.0,9.0
2023-06-20 20:35:00,115,921.0,753.158691
2023-06-20 20:35:00,116,917.99292,750.183289
2023-06-20 20:35:00,117,0.0,0.0
2023-06-20 20:35:00,118,0.0,0.0
2023-06-20 20:35:00,119,0.0,0.0
2023-06-20 20:35:00,120,0.0,0.0
2023-06-20 20:35:00,126,0.0,0.0
2023-06-20 20:35:00,127,8.0,8.0
2023-06-20 20:35:00,128,996.0,750.0
2023-06-20 20:35:00,129,993.0,750.0
2023-06-20 20:35:00,130,0.0,0.0
2023-06-20 20:35:00,131,986.0,718.0
2023-06-20 20:35:00,132,946.0,758.0
2023-06-20 20:35:00,133,970.0,755.0
2023-06-20 20:35:00,134,266.447021,256.447021
2023-06-20 20:35:00,135,291.0,229.920105
2023-06-20 20:35:00,136,160.0,109.996994
2023-06-20 20:35:00,137,160.0,109.996994
2023-06-20 20:35:00,138,185.0,122.0
2023-06-20 20:35:00,139,291.0,202.0
2023-06-20 20:35:00,140,291.0,202.0
2023-06-20 20:35:00,141,273.0,188.0
2023-06-20 20:35:00,142,0.0,0.0
2023-06-20 20:35:00,143,0.0,0.0
2023-06-20 20:35:00,144,0.0,0.0
2023-06-20 20:35:00,145,165.5,88.436272
2023-06-20 20:35:00,146,165.5,88.436272
2023-06-20 20:35:00,147,179.0,104.0
2023-06-20 20:35:00,150,39.0,29.0
2023-06-20 20:35:00,151,0.0,0.0
2023-06-20 20:35:00,152,18.5,12.0
2023-06-20 20:35:00,153,0.0,0.0
2023-06-20 20:35:00,154,239.0,141.003876
2023-06-20 20:35:00,155,122.0,70.501938
2023-06-20 20:35:00,156,392.994415,350.0
2023-06-20 20:35:00,158,0.0,0.0
2023-06-20 20:35:00,159,0.0,0.0
2023-06-20 20:35:00,160,0.0,0.0
2023-06-20 20:35:00,161,0.0,0.0
2023-06-20 20:35:00,162,299.998077,220.003342
2023-06-20 20:35:00,166,0.0,0.0
2023-06-20 20:35:00,167,0.0,0.0
2023-06-20 20:35:00,168,0.0,0.0
2023-06-20 20:35:00,169,0.0,0.0
2023-06-20 20:35:00,170,0.0,0.0
2023-06-20 20:35:00,171,0.0,0.0
2023-06-20 20:35:00,172,0.0,0.0
2023-06-20 20:35:00,173,0.0,0.0
2023-06-20 20:35:00,174,0.0,0.0
2023-06-20 20:35:00,175,295.0,162.0
2023-06-20 20:35:00,176,295.0,163.476166
2023-06-20 20:35:00,177,297.0,216.0
2023-06-20 20:35:00,178,0.0,0.0
2023-06-20 20:35:00,179,0.0,0.0
2023-06-20 20:35:00,180,0.0,0.0
2023-06-20 20:35:00,181,155.5,119.995728
2023-06-20 20:35:00,182,155.5,119.995728
2023-06-20 20:35:00,183,180.0,120.0
2023-06-20 20:35:00,184,151.5,119.995728
2023-06-20 20:35:00,185,151.5,114.0
2023-06-20 20:35:00,186,182.0,122.0
2023-06-20 20:35:00,187,159.5,119.995728
2023-06-20 20:35:00,188,159.5,119.995728
2023-06-20 20:35:00,189,182.0,120.0
2023-06-20 20:35:00,190,998.0,795.0
2023-06-20 20:35:00,191,999.0,795.0
2023-06-20 20:35:00,193,0.0,0.0
2023-06-20 20:35:00,194,0.0,0.0
2023-06-20 20:35:00,195,0.0,0.0
2023-06-20 20:35:00,196,35.0,35.0
2023-06-20 20:35:00,197,200.0,120.994431
2023-06-20 20:35:00,198,0.0,0.0
2023-06-20 20:35:00,200,0.0,0.0
2023-06-20 20:35:00,207,0.0,0.0
2023-06-20 20:35:00,208,0.0,0.0
2023-06-20 20:35:00,209,0.0,0.0
2023-06-20 20:35:00,210,0.0,0.0
2023-06-20 20:35:00,211,0.0,0.0
2023-06-20 20:35:00,212,0.0,0.0
2023-06-20 20:35:00,213,0.0,0.0
2023-06-20 20:35:00,214,0.0,0.0
2023-06-20 20:35:00,215,0.0,0.0
2023-06-20 20:35:00,216,0.0,0.0
2023-06-20 20:35:00,217,27.0,20.99826
2023-06-20 20:35:00,218,27.0,20.99826
2023-06-20 20:35:00,219,27.0,20.99826
2023-06-20 20:35:00,220,0.0,0.0
2023-06-20 20:35:00,231,0.0,0.0
2023-06-20 20:35:00,232,0.0,0.0
2023-06-20 20:35:00,233,0.0,0.0
2023-06-20 20:35:00,234,0.0,0.0
2023-06-20 20:35:00,237,0.0,0.0
2023-06-20 20:35:00,238,0.0,0.0
2023-06-20 20:35:00,240,282.0,200.0
2023-06-20 20:35:00,241,137.0,100.0
2023-06-20 20:35:00,242,0.0,0.0
2023-06-20 20:35:00,243,0.0,0.0
2023-06-20 20:35:00,244,0.0,0.0
2023-06-20 20:35:00,247,0.0,0.0
2023-06-20 20:35:00,248,0.0,0.0
2023-06-20 20:35:00,249,158.333328,99.46228
2023-06-20 20:35:00,250,158.333328,99.334106
2023-06-20 20:35:00,251,158.333328,99.46228
2023-06-20 20:35:00,252,255.0,195.0
2023-06-20 20:35:00,253,0.0,0.0
2023-06-20 20:35:00,254,0.0,0.0
2023-06-20 20:35:00,255,245.0,175.0
2023-06-20 20:35:00,256,245.0,175.0
2023-06-20 20:35:00,257,262.0,222.0
2023-06-20 20:35:00,258,251.5,172.002289
2023-06-20 20:35:00,259,251.5,172.002289
2023-06-20 20:35:00,260,243.0,212.0
2023-06-20 20:35:00,264,0.0,0.0
2023-06-20 20:35:00,265,10.0,5.000229
2023-06-20 20:35:00,266,298.41449,230.0
2023-06-20 20:35:00,267,0.0,0.0
2023-06-20 20:35:00,268,0.0,0.0
2023-06-20 20:35:00,269,0.0,0.0
2023-06-20 20:35:00,270,0.0,0.0
2023-06-20 20:35:00,271,0.0,0.0
2023-06-20 20:35:00,272,0.0,0.0
2023-06-20 20:35:00,273,0.0,0.0
2023-06-20 20:35:00,274,0.0,0.0
2023-06-20 20:35:00,275,0.0,0.0
2023-06-20 20:35:00,276,0.0,0.0
2023-06-20 20:35:00,277,0.0,0.0
2023-06-20 20:35:00,278,0.0,0.0
2023-06-20 20:35:00,279,0.0,0.0
2023-06-20 20:35:00,280,0.0,0.0
2023-06-20 20:35:00,281,0.0,0.0
2023-06-20 20:35:00,282,0.0,0.0
2023-06-20 20:35:00,283,0.0,0.0
2023-06-20 20:35:00,284,0.0,0.0
2023-06-20 20:35:00,285,161.0,100.0
2023-06-20 20:35:00,286,76.0,50.0
2023-06-20 20:35:00,287,0.0,0.0
2023-06-20 20:35:00,288,0.0,0.0
2023-06-20 20:35:00,289,0.0,0.0
2023-06-20 20:35:00,290,0.0,0.0
2023-06-20 20:35:00,291,0.0,0.0
2023-06-20 20:35:00,292,0.0,0.0
2023-06-20 20:35:00,293,0.0,0.0
2023-06-20 20:35:00,294,0.0,0.0
2023-06-20 20:35:00,299,184.5,133.0
2023-06-20 20:35:00,300,184.5,133.0
2023-06-20 20:35:00,301,188.0,133.0
2023-06-20 20:35:00,302,188.0,133.0
2023-06-20 20:35:00,303,203.0,128.999451
2023-06-20 20:35:00,304,194.0,128.999451
2023-06-20 20:35:00,305,378.0,310.000916
2023-06-20 20:35:00,306,356.0,297.007629
2023-06-20 20:35:00,307,303.414673,207.007019
2023-06-20 20:35:00,308,154.5,119.995728
2023-06-20 20:35:00,309,154.5,119.995728
2023-06-20 20:35:00,310,165.0,122.0
2023-06-20 20:35:00,311,157.0,119.995728
2023-06-20 20:35:00,312,157.0,119.995728
2023-06-20 20:35:00,313,168.0,122.0
2023-06-20 20:35:00,314,0.0,0.0
2023-06-20 20:35:00,315,0.0,0.0
2023-06-20 20:35:00,316,0.0,0.0
2023-06-20 20:35:00,317,156.5,119.995728
2023-06-20 20:35:00,318,156.5,119.995728
2023-06-20 20:35:00,319,163.0,122.0
2023-06-20 20:35:00,320,154.047043,122.0
2023-06-20 20:35:00,321,0.0,0.0
2023-06-20 20:35:00,322,73.440872,68.0
2023-06-20 20:35:00,323,167.0,122.0
2023-06-20 20:35:00,324,167.0,122.0
2023-06-20 20:35:00,325,176.0,136.0
2023-06-20 20:35:00,326,143.0,135.0
2023-06-20 20:35:00,327,142.794174,135.0
2023-06-20 20:35:00,328,176.0,150.0
2023-06-20 20:35:00,329,0.0,0.0
2023-06-20 20:35:00,330,0.0,0.0
2023-06-20 20:35:00,331,815.968628,644.627686
2023-06-20 20:35:00,332,645.0,645.0
2023-06-20 20:35:00,333,0.0,0.0
2023-06-20 20:35:00,334,0.0,0.0
2023-06-20 20:35:00,335,0.0,0.0
2023-06-20 20:35:00,336,0.0,0.0
2023-06-20 20:35:00,337,0.0,0.0
2023-06-20 20:35:00,338,0.0,0.0
2023-06-20 20:35:00,339,0.0,0.0
2023-06-20 20:35:00,340,818.0,679.074341
2023-06-20 20:35:00,341,754.0,580.0
2023-06-20 20:35:00,342,166.0,135.0
2023-06-20 20:35:00,343,0.0,0.0
2023-06-20 20:35:00,344,0.0,0.0
2023-06-20 20:35:00,345,0.0,0.0
2023-06-20 20:35:00,346,85.928284,80.091644
2023-06-20 20:35:00,347,0.0,0.0
2023-06-20 20:35:00,348,0.0,0.0
2023-06-20 20:35:00,349,0.0,0.0
2023-06-20 20:35:00,350,0.0,0.0
2023-06-20 20:35:00,351,0.0,0.0
2023-06-20 20:35:00,352,0.0,0.0
2023-06-20 20:35:00,353,0.0,0.0
2023-06-20 20:35:00,354,0.0,0.0
2023-06-20 20:35:00,355,0.0,0.0
2023-06-20 20:35:00,356,13.5,10.0
2023-06-20 20:35:00,357,0.0,0.0
2023-06-20 20:35:00,358,0.0,0.0
2023-06-20 20:35:00,359,10.0,10.0
2023-06-20 20:35:00,360,10.0,7.0
2023-06-20 20:35:00,361,0.0,0.0
2023-06-20 20:35:00,362,0.0,0.0
2023-06-20 20:35:00,363,10.0,10.0
2023-06-20 20:35:00,364,901.760254,685.370422
2023-06-20 20:35:00,365,0.0,0.0
2023-06-20 20:35:00,366,520.420166,479.897339
2023-06-20 20:35:00,367,521.344543,479.897339
2023-06-20 20:35:00,368,0.0,0.0
2023-06-20 20:35:00,369,0.0,0.0
2023-06-20 20:35:00,370,0.0,0.0
2023-06-20 20:35:00,371,0.0,0.0
2023-06-20 20:35:00,372,0.0,0.0
2023-06-20 20:35:00,373,0.0,0.0
2023-06-20 20:35:00,374,0.0,0.0
2023-06-20 20:35:00,375,0.0,0.0
2023-06-20 20:35:00,376,164.5,162.0
2023-06-20 20:35:00,377,164.5,162.0
2023-06-20 20:35:00,378,150.0,125.0
2023-06-20 20:35:00,379,0.0,0.0
2023-06-20 20:35:00,380,0.0,0.0
2023-06-20 20:35:00,381,0.0,0.0
2023-06-20 20:35:00,382,165.0,129.972046
2023-06-20 20:35:00,383,165.0,129.972046
2023-06-20 20:35:00,384,179.0,129.972046
2023-06-20 20:35:00,385,274.5,187.987915
2023-06-20 20:35:00,386,274.5,188.43042
2023-06-20 20:35:00,387,275.0,204.0
2023-06-20 20:35:00,388,0.0,0.0
2023-06-20 20:35:00,389,75.905678,0.0
2023-06-20 20:35:00,390,15.204605,0.0
2023-06-20 20:35:00,419,0.0,0.0
2023-06-20 20:35:00,420,0.0,0.0
2023-06-20 20:35:00,421,0.0,0.0
2023-06-20 20:35:00,422,258.0,186.0
2023-06-20 20:35:00,423,258.0,186.0
2023-06-20 20:35:00,432,301.0,220.0
2023-06-20 20:35:00,433,392.834259,267.0
2023-06-20 20:35:00,434,273.5,189.016327
2023-06-20 20:35:00,435,273.5,189.016327
2023-06-20 20:35:00,436,276.0,189.016327
2023-06-20 20:35:00,437,276.0,189.016327
2023-06-20 20:35:00,438,277.0,206.0
2023-06-20 20:35:00,439,280.0,206.0
2023-06-20 20:35:00,440,162.0,120.0
2023-06-20 20:35:00,441,162.0,120.0
2023-06-20 20:35:00,442,174.0,120.0
2023-06-20 20:35:00,443,0.0,0.0
2023-06-20 20:35:00,444,0.0,0.0
2023-06-20 20:35:00,450,223.0,219.0
2023-06-20 20:35:00,451,84.0,84.0
2023-06-20 20:35:00,452,243.0,239.0
2023-06-20 20:35:00,453,113.0,113.0
2023-06-20 20:35:00,459,389.646545,276.0
2023-06-20 20:35:00,467,10.344828,5.000153
2023-06-20 20:35:00,468,10.344828,4.000366
2023-06-20 20:35:00,469,0.0,0.0
2023-06-20 20:35:00,471,4.124721,0.0
2023-06-20 20:35:00,472,236.0,180.0
2023-06-20 20:35:00,473,121.0,90.0
2023-06-20 20:35:00,474,238.0,180.0
2023-06-20 20:35:00,475,116.0,90.0
2023-06-20 20:35:00,477,246.5,173.994461
2023-06-20 20:35:00,478,246.5,173.994461
2023-06-20 20:35:00,479,255.0,173.994461
2023-06-20 20:35:00,480,246.5,173.994461
2023-06-20 20:35:00,481,246.5,173.994461
2023-06-20 20:35:00,482,255.0,173.994461
2023-06-20 20:35:00,485,0.0,0.0
2023-06-20 20:35:00,486,36.0,18.001099
2023-06-20 20:35:00,487,0.0,0.0
2023-06-20 20:35:00,488,0.0,0.0
2023-06-20 20:35:00,489,999.0,795.0
2023-06-20 20:35:00,490,1000.0,795.0
2023-06-20 20:35:00,491,968.0,791.0
2023-06-20 20:35:00,492,0.0,0.0
2023-06-20 20:35:00,493,992.0,795.0
2023-06-20 20:35:00,494,991.0,795.0
2023-06-20 20:35:00,495,0.0,0.0
2023-06-20 20:35:00,496,299.999908,200.0
2023-06-20 20:35:00,497,0.0,0.0
2023-06-20 20:35:00,498,0.0,0.0
2023-06-20 20:35:00,499,361.0,265.0
2023-06-20 20:35:00,501,284.5,167.006409
2023-06-20 20:35:00,502,181.54541,181.54541
2023-06-20 20:35:00,503,288.0,204.0
2023-06-20 20:35:00,507,0.0,0.0
2023-06-20 20:35:00,508,0.0,0.0
2023-06-20 20:35:00,511,0.0,0.0
2023-06-20 20:35:00,512,0.0,0.0
2023-06-20 20:35:00,513,328.0,305.0
2023-06-20 20:35:00,514,141.0,125.0
2023-06-20 20:35:00,516,850.012939,749.988525
2023-06-20 20:35:00,521,939.0,761.824463
2023-06-20 20:35:00,522,939.0,744.795654
2023-06-20 20:35:00,523,0.0,0.0
2023-06-20 20:35:00,524,0.0,0.0
2023-06-20 20:35:00,525,0.0,0.0
2023-06-20 20:35:00,526,236.872498,131.0
2023-06-20 20:35:00,527,1357.0,1058.099976
2023-06-20 20:35:00,528,131.0,131.0
2023-06-20 20:35:00,529,0.0,0.0
2023-06-20 20:35:00,530,994.0,577.0
2023-06-20 20:35:00,533,0.0,0.0
2023-06-20 20:35:00,534,0.0,0.0
2023-06-20 20:35:00,535,0.0,0.0
2023-06-20 20:35:00,536,0.0,0.0
2023-06-20 20:35:00,537,0.0,0.0
2023-06-20 20:35:00,538,0.0,0.0
2023-06-20 20:35:00,539,333.0,174.0
2023-06-20 20:35:00,540,164.0,87.0
2023-06-20 20:35:00,541,0.0,0.0
2023-06-20 20:35:00,542,0.0,0.0
2023-06-20 20:35:00,544,0.0,0.0
2023-06-20 20:35:00,545,1012.0,795.0
2023-06-20 20:35:00,546,0.0,0.0
2023-06-20 20:35:00,547,0.0,0.0
2023-06-20 20:35:00,548,0.0,0.0
2023-06-20 20:35:00,549,235.001648,101.971497
2023-06-20 20:35:00,550,128.0,50.985748
2023-06-20 20:35:00,552,0.0,0.0
2023-06-20 20:35:00,553,0.0,0.0
2023-06-20 20:40:00,1,0.0,0.0
2023-06-20 20:40:00,2,0.0,0.0
2023-06-20 20:40:00,3,425.540253,364.991486
2023-06-20 20:40:00,4,421.873444,364.991486
2023-06-20 20:40:00,5,418.254028,364.991486
2023-06-20 20:40:00,6,409.903595,364.991486
2023-06-20 20:40:00,7,0.0,0.0
2023-06-20 20:40:00,8,415.297119,364.991486
2023-06-20 20:40:00,9,479.79837,364.917023
2023-06-20 20:40:00,10,475.904022,364.371613
2023-06-20 20:40:00,11,0.0,0.0
2023-06-20 20:40:00,12,350.0,200.0
2023-06-20 20:40:00,15,522.0,475.520081
2023-06-20 20:40:00,16,524.0,469.370178
2023-06-20 20:40:00,17,459.833527,419.833527
2023-06-20 20:40:00,18,437.315247,380.018097
2023-06-20 20:40:00,27,615.0,615.0
2023-06-20 20:40:00,28,612.0,612.0
2023-06-20 20:40:00,29,612.0,612.0
2023-06-20 20:40:00,33,0.0,0.0
2023-06-20 20:40:00,36,998.0,795.0
2023-06-20 20:40:00,37,992.0,795.0
2023-06-20 20:40:00,43,382.824646,281.0
2023-06-20 20:40:00,46,502.596649,445.009064
2023-06-20 20:40:00,47,462.986359,409.996735
2023-06-20 20:40:00,48,462.713654,409.897614
2023-06-20 20:40:00,49,0.0,0.0
2023-06-20 20:40:00,50,0.0,0.0
2023-06-20 20:40:00,51,463.0,405.012726
2023-06-20 20:40:00,52,0.0,0.0
2023-06-20 20:40:00,53,0.0,0.0
2023-06-20 20:40:00,54,0.0,0.0
2023-06-20 20:40:00,55,0.0,0.0
2023-06-20 20:40:00,56,149.994644,139.990311
2023-06-20 20:40:00,57,0.0,0.0
2023-06-20 20:40:00,58,0.0,0.0
2023-06-20 20:40:00,59,0.0,0.0
2023-06-20 20:40:00,60,0.0,0.0
2023-06-20 20:40:00,61,463.0,393.64325
2023-06-20 20:40:00,62,461.101959,385.952728
2023-06-20 20:40:00,63,360.0,283.447052
2023-06-20 20:40:00,64,0.0,0.0
2023-06-20 20:40:00,65,0.0,0.0
2023-06-20 20:40:00,66,452.919098,390.407623
2023-06-20 20:40:00,67,442.55423,380.861115
2023-06-20 20:40:00,68,0.0,0.0
2023-06-20 20:40:00,69,699.960144,670.220703
2023-06-20 20:40:00,70,930.0,850.756836
2023-06-20 20:40:00,71,0.0,0.0
2023-06-20 20:40:00,72,40.0,25.002136
2023-06-20 20:40:00,73,0.0,0.0
2023-06-20 20:40:00,74,0.0,0.0
2023-06-20 20:40:00,75,0.0,0.0
2023-06-20 20:40:00,76,0.0,0.0
2023-06-20 20:40:00,77,0.0,0.0
2023-06-20 20:40:00,78,0.0,0.0
2023-06-20 20:40:00,79,0.0,0.0
2023-06-20 20:40:00,80,0.0,0.0
2023-06-20 20:40:00,83,364.040009,320.353729
2023-06-20 20:40:00,84,367.079987,329.484344
2023-06-20 20:40:00,85,363.279999,320.0
2023-06-20 20:40:00,86,362.519989,320.0
2023-06-20 20:40:00,87,363.279999,329.757294
2023-06-20 20:40:00,88,363.279999,329.881317
2023-06-20 20:40:00,89,364.799988,350.014557
2023-06-20 20:40:00,90,362.519989,354.998566
2023-06-20 20:40:00,91,786.02002,750.0
2023-06-20 20:40:00,92,835.954285,746.754395
2023-06-20 20:40:00,95,0.0,0.0
2023-06-20 20:40:00,96,0.0,0.0
2023-06-20 20:40:00,97,0.0,0.0
2023-06-20 20:40:00,98,0.0,0.0
2023-06-20 20:40:00,99,356.645569,261.0
2023-06-20 20:40:00,100,0.0,0.0
2023-06-20 20:40:00,101,0.0,0.0
2023-06-20 20:40:00,102,0.0,0.0
2023-06-20 20:40:00,103,0.0,0.0
2023-06-20 20:40:00,104,0.0,0.0
2023-06-20 20:40:00,105,0.0,0.0
2023-06-20 20:40:00,106,0.0,0.0
2023-06-20 20:40:00,107,0.0,0.0
2023-06-20 20:40:00,108,0.0,0.0
2023-06-20 20:40:00,112,0.0,0.0
2023-06-20 20:40:00,113,39.0,30.0
2023-06-20 20:40:00,114,10.0,9.0
2023-06-20 20:40:00,115,921.0,752.624084
2023-06-20 20:40:00,116,917.99292,750.507141
2023-06-20 20:40:00,117,0.0,0.0
2023-06-20 20:40:00,118,0.0,0.0
2023-06-20 20:40:00,119,0.0,0.0
2023-06-20 20:40:00,120,0.0,0.0
2023-06-20 20:40:00,126,0.0,0.0
2023-06-20 20:40:00,127,8.0,8.0
2023-06-20 20:40:00,128,996.0,750.0
2023-06-20 20:40:00,129,993.0,750.0
2023-06-20 20:40:00,130,0.0,0.0
2023-06-20 20:40:00,131,986.0,718.0
2023-06-20 20:40:00,132,946.0,758.0
2023-06-20 20:40:00,133,970.0,755.0
2023-06-20 20:40:00,134,265.46106,255.46106
2023-06-20 20:40:00,135,291.0,230.063324
2023-06-20 20:40:00,136,160.0,109.996994
2023-06-20 20:40:00,137,160.0,109.996994
2023-06-20 20:40:00,138,185.0,122.0
2023-06-20 20:40:00,139,291.0,202.0
2023-06-20 20:40:00,140,291.0,202.0
2023-06-20 20:40:00,141,273.0,188.0
2023-06-20 20:40:00,142,0.0,0.0
2023-06-20 20:40:00,143,0.0,0.0
2023-06-20 20:40:00,144,0.0,0.0
2023-06-20 20:40:00,145,165.5,88.436272
2023-06-20 20:40:00,146,165.5,88.436272
2023-06-20 20:40:00,147,179.0,104.0
2023-06-20 20:40:00,150,39.0,29.0
2023-06-20 20:40:00,151,0.0,0.0
2023-06-20 20:40:00,152,18.5,12.0
2023-06-20 20:40:00,153,0.0,0.0
2023-06-20 20:40:00,154,239.0,141.003876
2023-06-20 20:40:00,155,122.0,70.501938
2023-06-20 20:40:00,156,392.994415,350.0
2023-06-20 20:40:00,158,0.0,0.0
2023-06-20 20:40:00,159,0.0,0.0
2023-06-20 20:40:00,160,0.0,0.0
2023-06-20 20:40:00,161,0.0,0.0
2023-06-20 20:40:00,162,299.998077,220.003342
2023-06-20 20:40:00,166,0.0,0.0
2023-06-20 20:40:00,167,0.0,0.0
2023-06-20 20:40:00,168,0.0,0.0
2023-06-20 20:40:00,169,0.0,0.0
2023-06-20 20:40:00,170,0.0,0.0
2023-06-20 20:40:00,171,0.0,0.0
2023-06-20 20:40:00,172,0.0,0.0
2023-06-20 20:40:00,173,0.0,0.0
2023-06-20 20:40:00,174,0.0,0.0
2023-06-20 20:40:00,175,295.0,162.0
2023-06-20 20:40:00,176,295.0,163.838593
2023-06-20 20:40:00,177,297.0,216.0
2023-06-20 20:40:00,178,0.0,0.0
2023-06-20 20:40:00,179,0.0,0.0
2023-06-20 20:40:00,180,0.0,0.0
2023-06-20 20:40:00,181,155.5,119.995728
2023-06-20 20:40:00,182,155.5,119.995728
2023-06-20 20:40:00,183,180.0,120.0
2023-06-20 20:40:00,184,151.5,119.995728
2023-06-20 20:40:00,185,151.5,114.0
2023-06-20 20:40:00,186,182.0,122.0
2023-06-20 20:40:00,187,159.5,119.995728
2023-06-20 20:40:00,188,159.5,119.995728
2023-06-20 20:40:00,189,182.0,120.0
2023-06-20 20:40:00,190,998.0,795.0
2023-06-20 20:40:00,191,999.0,795.0
2023-06-20 20:40:00,193,0.0,0.0
2023-06-20 20:40:00,194,0.0,0.0
2023-06-20 20:40:00,195,0.0,0.0
2023-06-20 20:40:00,196,35.0,35.0
2023-06-20 20:40:00,197,200.0,120.915848
2023-06-20 20:40:00,198,0.0,0.0
2023-06-20 20:40:00,200,0.0,0.0
2023-06-20 20:40:00,207,0.0,0.0
2023-06-20 20:40:00,208,0.0,0.0
2023-06-20 20:40:00,209,0.0,0.0
2023-06-20 20:40:00,210,0.0,0.0
2023-06-20 20:40:00,211,0.0,0.0
2023-06-20 20:40:00,212,0.0,0.0
2023-06-20 20:40:00,213,0.0,0.0
2023-06-20 20:40:00,214,0.0,0.0
2023-06-20 20:40:00,215,0.0,0.0
2023-06-20 20:40:00,216,0.0,0.0
2023-06-20 20:40:00,217,0.0,0.0
2023-06-20 20:40:00,218,27.0,20.99826
2023-06-20 20:40:00,219,27.0,20.99826
2023-06-20 20:40:00,220,0.0,0.0
2023-06-20 20:40:00,231,0.0,0.0
2023-06-20 20:40:00,232,0.0,0.0
2023-06-20 20:40:00,233,0.0,0.0
2023-06-20 20:40:00,234,0.0,0.0
2023-06-20 20:40:00,237,0.0,0.0
2023-06-20 20:40:00,238,0.0,0.0
2023-06-20 20:40:00,240,282.0,200.0
2023-06-20 20:40:00,241,137.0,100.0
2023-06-20 20:40:00,242,0.0,0.0
2023-06-20 20:40:00,243,0.0,0.0
2023-06-20 20:40:00,244,0.0,0.0
2023-06-20 20:40:00,247,0.0,0.0
2023-06-20 20:40:00,248,0.0,0.0
2023-06-20 20:40:00,249,158.333328,99.498901
2023-06-20 20:40:00,250,158.333328,99.279175
2023-06-20 20:40:00,251,158.333328,99.553833
2023-06-20 20:40:00,252,255.0,195.0
2023-06-20 20:40:00,253,0.0,0.0
2023-06-20 20:40:00,254,0.0,0.0
2023-06-20 20:40:00,255,245.0,175.0
2023-06-20 20:40:00,256,245.0,175.0
2023-06-20 20:40:00,257,262.0,222.0
2023-06-20 20:40:00,258,251.5,172.002289
2023-06-20 20:40:00,259,251.5,172.002289
2023-06-20 20:40:00,260,243.0,212.0
2023-06-20 20:40:00,264,0.0,0.0
2023-06-20 20:40:00,265,10.0,5.000229
2023-06-20 20:40:00,266,298.364136,230.0
2023-06-20 20:40:00,267,0.0,0.0
2023-06-20 20:40:00,268,0.0,0.0
2023-06-20 20:40:00,269,0.0,0.0
2023-06-20 20:40:00,270,0.0,0.0
2023-06-20 20:40:00,271,0.0,0.0
2023-06-20 20:40:00,272,0.0,0.0
2023-06-20 20:40:00,273,0.0,0.0
2023-06-20 20:40:00,274,0.0,0.0
2023-06-20 20:40:00,275,0.0,0.0
2023-06-20 20:40:00,276,0.0,0.0
2023-06-20 20:40:00,277,0.0,0.0
2023-06-20 20:40:00,278,0.0,0.0
2023-06-20 20:40:00,279,0.0,0.0
2023-06-20 20:40:00,280,0.0,0.0
2023-06-20 20:40:00,281,0.0,0.0
2023-06-20 20:40:00,282,0.0,0.0
2023-06-20 20:40:00,283,0.0,0.0
2023-06-20 20:40:00,284,0.0,0.0
2023-06-20 20:40:00,285,161.0,100.0
2023-06-20 20:40:00,286,76.0,50.0
2023-06-20 20:40:00,287,0.0,0.0
2023-06-20 20:40:00,288,0.0,0.0
2023-06-20 20:40:00,289,0.0,0.0
2023-06-20 20:40:00,290,0.0,0.0
2023-06-20 20:40:00,291,0.0,0.0
2023-06-20 20:40:00,292,0.0,0.0
2023-06-20 20:40:00,293,0.0,0.0
2023-06-20 20:40:00,294,0.0,0.0
2023-06-20 20:40:00,299,184.5,133.0
2023-06-20 20:40:00,300,184.5,133.0
2023-06-20 20:40:00,301,188.0,133.0
2023-06-20 20:40:00,302,188.0,133.0
2023-06-20 20:40:00,303,203.0,128.999451
2023-06-20 20:40:00,304,194.0,128.999451
2023-06-20 20:40:00,305,378.0,310.000916
2023-06-20 20:40:00,306,356.0,297.007629
2023-06-20 20:40:00,307,303.951874,207.007019
2023-06-20 20:40:00,308,154.5,119.995728
2023-06-20 20:40:00,309,154.5,119.995728
2023-06-20 20:40:00,310,165.0,122.0
2023-06-20 20:40:00,311,157.0,119.995728
2023-06-20 20:40:00,312,157.0,119.995728
2023-06-20 20:40:00,313,168.0,122.0
2023-06-20 20:40:00,314,0.0,0.0
2023-06-20 20:40:00,315,0.0,0.0
2023-06-20 20:40:00,316,0.0,0.0
2023-06-20 20:40:00,317,156.5,119.995728
2023-06-20 20:40:00,318,156.5,119.995728
2023-06-20 20:40:00,319,163.0,122.0
2023-06-20 20:40:00,320,154.190109,122.0
2023-06-20 20:40:00,321,0.0,0.0
2023-06-20 20:40:00,322,74.165695,68.0
2023-06-20 20:40:00,323,167.0,122.0
2023-06-20 20:40:00,324,167.0,122.0
2023-06-20 20:40:00,325,176.0,136.0
2023-06-20 20:40:00,326,143.0,135.0
2023-06-20 20:40:00,327,143.0,135.0
2023-06-20 20:40:00,328,176.0,150.0
2023-06-20 20:40:00,329,0.0,0.0
2023-06-20 20:40:00,330,0.0,0.0
2023-06-20 20:40:00,331,815.968628,644.627686
2023-06-20 20:40:00,332,645.0,645.0
2023-06-20 20:40:00,333,0.0,0.0
2023-06-20 20:40:00,334,0.0,0.0
2023-06-20 20:40:00,335,0.0,0.0
2023-06-20 20:40:00,336,0.0,0.0
2023-06-20 20:40:00,337,0.0,0.0
2023-06-20 20:40:00,338,0.0,0.0
2023-06-20 20:40:00,339,0.0,0.0
2023-06-20 20:40:00,340,818.0,678.908325
2023-06-20 20:40:00,341,754.0,580.0
2023-06-20 20:40:00,342,166.0,135.0
2023-06-20 20:40:00,343,0.0,0.0
2023-06-20 20:40:00,344,0.0,0.0
2023-06-20 20:40:00,345,0.0,0.0
2023-06-20 20:40:00,346,86.277344,80.091644
2023-06-20 20:40:00,347,0.0,0.0
2023-06-20 20:40:00,348,0.0,0.0
2023-06-20 20:40:00,349,0.0,0.0
2023-06-20 20:40:00,350,0.0,0.0
2023-06-20 20:40:00,351,0.0,0.0
2023-06-20 20:40:00,352,0.0,0.0
2023-06-20 20:40:00,353,0.0,0.0
2023-06-20 20:40:00,354,0.0,0.0
2023-06-20 20:40:00,355,0.0,0.0
2023-06-20 20:40:00,356,13.5,10.0
2023-06-20 20:40:00,357,0.0,0.0
2023-06-20 20:40:00,358,0.0,0.0
2023-06-20 20:40:00,359,10.0,10.0
2023-06-20 20:40:00,360,10.0,7.0
2023-06-20 20:40:00,361,0.0,0.0
2023-06-20 20:40:00,362,0.0,0.0
2023-06-20 20:40:00,363,10.0,10.0
2023-06-20 20:40:00,364,901.760254,689.110168
2023-06-20 20:40:00,365,0.0,0.0
2023-06-20 20:40:00,366,520.420166,479.897339
2023-06-20 20:40:00,367,521.344543,479.897339
2023-06-20 20:40:00,368,0.0,0.0
2023-06-20 20:40:00,369,0.0,0.0
2023-06-20 20:40:00,370,0.0,0.0
2023-06-20 20:40:00,371,0.0,0.0
2023-06-20 20:40:00,372,0.0,0.0
2023-06-20 20:40:00,373,0.0,0.0
2023-06-20 20:40:00,374,0.0,0.0
2023-06-20 20:40:00,375,0.0,0.0
2023-06-20 20:40:00,376,164.5,162.0
2023-06-20 20:40:00,377,164.5,162.0
2023-06-20 20:40:00,378,150.0,125.0
2023-06-20 20:40:00,379,0.0,0.0
2023-06-20 20:40:00,380,0.0,0.0
2023-06-20 20:40:00,381,0.0,0.0
2023-06-20 20:40:00,382,165.0,129.972046
2023-06-20 20:40:00,383,165.0,129.972046
2023-06-20 20:40:00,384,179.0,129.972046
2023-06-20 20:40:00,385,274.5,188.018433
2023-06-20 20:40:00,386,274.5,188.659363
2023-06-20 20:40:00,387,275.0,204.0
2023-06-20 20:40:00,388,0.0,0.0
2023-06-20 20:40:00,389,76.046715,0.0
2023-06-20 20:40:00,390,14.276433,0.0
2023-06-20 20:40:00,419,0.0,0.0
2023-06-20 20:40:00,420,0.0,0.0
2023-06-20 20:40:00,421,0.0,0.0
2023-06-20 20:40:00,422,258.0,186.0
2023-06-20 20:40:00,423,258.0,186.0
2023-06-20 20:40:00,432,301.0,220.0
2023-06-20 20:40:00,433,386.506073,267.0
2023-06-20 20:40:00,434,273.5,189.016327
2023-06-20 20:40:00,435,273.5,189.016327
2023-06-20 20:40:00,436,276.0,189.016327
2023-06-20 20:40:00,437,276.0,189.016327
2023-06-20 20:40:00,438,277.0,206.0
2023-06-20 20:40:00,439,280.0,206.0
2023-06-20 20:40:00,440,162.0,120.0
2023-06-20 20:40:00,441,162.0,120.0
2023-06-20 20:40:00,442,174.0,120.0
2023-06-20 20:40:00,443,0.0,0.0
2023-06-20 20:40:00,444,0.0,0.0
2023-06-20 20:40:00,450,223.0,219.0
2023-06-20 20:40:00,451,84.0,84.0
2023-06-20 20:40:00,452,243.0,239.0
2023-06-20 20:40:00,453,113.0,113.0
2023-06-20 20:40:00,459,394.388824,276.0
2023-06-20 20:40:00,467,10.344828,5.000153
2023-06-20 20:40:00,468,10.344828,4.000366
2023-06-20 20:40:00,469,0.0,0.0
2023-06-20 20:40:00,471,4.367743,0.0
2023-06-20 20:40:00,472,236.0,180.0
2023-06-20 20:40:00,473,121.0,90.0
2023-06-20 20:40:00,474,238.0,180.0
2023-06-20 20:40:00,475,116.0,90.0
2023-06-20 20:40:00,477,246.5,173.994461
2023-06-20 20:40:00,478,246.5,173.994461
2023-06-20 20:40:00,479,255.0,173.994461
2023-06-20 20:40:00,480,246.5,173.994461
2023-06-20 20:40:00,481,246.5,173.994461
2023-06-20 20:40:00,482,255.0,173.994461
2023-06-20 20:40:00,485,0.0,0.0
2023-06-20 20:40:00,486,36.0,18.001099
2023-06-20 20:40:00,487,0.0,0.0
2023-06-20 20:40:00,488,0.0,0.0
2023-06-20 20:40:00,489,999.0,795.0
2023-06-20 20:40:00,490,1000.0,795.0
2023-06-20 20:40:00,491,968.0,791.0
2023-06-20 20:40:00,492,0.0,0.0
2023-06-20 20:40:00,493,992.0,795.0
2023-06-20 20:40:00,494,991.0,795.0
2023-06-20 20:40:00,495,0.0,0.0
2023-06-20 20:40:00,496,299.999908,200.0
2023-06-20 20:40:00,497,0.0,0.0
2023-06-20 20:40:00,498,0.0,0.0
2023-06-20 20:40:00,499,361.0,265.0
2023-06-20 20:40:00,501,284.5,167.006409
2023-06-20 20:40:00,502,184.109009,184.109009
2023-06-20 20:40:00,503,288.0,204.0
2023-06-20 20:40:00,507,0.0,0.0
2023-06-20 20:40:00,508,0.0,0.0
2023-06-20 20:40:00,511,0.0,0.0
2023-06-20 20:40:00,512,0.0,0.0
2023-06-20 20:40:00,513,328.0,305.0
2023-06-20 20:40:00,514,141.0,125.0
2023-06-20 20:40:00,516,850.012939,749.988525
2023-06-20 20:40:00,521,939.0,759.27478
2023-06-20 20:40:00,522,939.0,747.464417
2023-06-20 20:40:00,523,0.0,0.0
2023-06-20 20:40:00,524,0.0,0.0
2023-06-20 20:40:00,525,0.0,0.0
2023-06-20 20:40:00,526,232.203125,131.0
2023-06-20 20:40:00,527,1357.0,1058.099976
2023-06-20 20:40:00,528,131.0,131.0
2023-06-20 20:40:00,529,0.0,0.0
2023-06-20 20:40:00,530,994.0,577.0
2023-06-20 20:40:00,533,0.0,0.0
2023-06-20 20:40:00,534,0.0,0.0
2023-06-20 20:40:00,535,0.0,0.0
2023-06-20 20:40:00,536,0.0,0.0
2023-06-20 20:40:00,537,0.0,0.0
2023-06-20 20:40:00,538,0.0,0.0
2023-06-20 20:40:00,539,333.0,174.0
2023-06-20 20:40:00,540,164.0,87.0
2023-06-20 20:40:00,541,0.0,0.0
2023-06-20 20:40:00,542,0.0,0.0
2023-06-20 20:40:00,544,0.0,0.0
2023-06-20 20:40:00,545,1012.0,795.0
2023-06-20 20:40:00,546,0.0,0.0
2023-06-20 20:40:00,547,0.0,0.0
2023-06-20 20:40:00,548,0.0,0.0
2023-06-20 20:40:00,549,235.001648,101.971497
2023-06-20 20:40:00,550,128.0,50.985748
2023-06-20 20:40:00,552,0.0,0.0
2023-06-20 20:40:00,553,0.0,0.0
2023-06-20 20:45:00,1,0.0,0.0
2023-06-20 20:45:00,2,0.0,0.0
2023-06-20 20:45:00,3,425.540253,364.991486
2023-06-20 20:45:00,4,421.873444,364.991486
2023-06-20 20:45:00,5,418.254028,364.991486
2023-06-20 20:45:00,6,409.903595,364.991486
2023-06-20 20:45:00,7,0.0,0.0
2023-06-20 20:45:00,8,415.297119,364.991486
2023-06-20 20:45:00,9,479.79837,364.917023
2023-06-20 20:45:00,10,475.904022,364.371613
2023-06-20 20:45:00,11,0.0,0.0
2023-06-20 20:45:00,12,350.0,200.0
2023-06-20 20:45:00,15,522.0,475.520081
2023-06-20 20:45:00,16,524.0,469.370178
2023-06-20 20:45:00,17,459.833527,419.833527
2023-06-20 20:45:00,18,437.315247,380.018097
2023-06-20 20:45:00,27,615.0,615.0
2023-06-20 20:45:00,28,612.0,612.0
2023-06-20 20:45:00,29,612.0,612.0
2023-06-20 20:45:00,33,0.0,0.0
2023-06-20 20:45:00,36,998.0,795.0
2023-06-20 20:45:00,37,992.0,795.0
2023-06-20 20:45:00,43,382.824646,281.0
2023-06-20 20:45:00,46,502.596649,445.009064
2023-06-20 20:45:00,47,462.986359,409.996735
2023-06-20 20:45:00,48,462.713654,409.897614
2023-06-20 20:45:00,49,0.0,0.0
2023-06-20 20:45:00,50,0.0,0.0
2023-06-20 20:45:00,51,463.0,405.012726
2023-06-20 20:45:00,52,0.0,0.0
2023-06-20 20:45:00,53,0.0,0.0
2023-06-20 20:45:00,54,0.0,0.0
2023-06-20 20:45:00,55,0.0,0.0
2023-06-20 20:45:00,56,149.994644,139.990311
2023-06-20 20:45:00,57,0.0,0.0
2023-06-20 20:45:00,58,0.0,0.0
2023-06-20 20:45:00,59,0.0,0.0
2023-06-20 20:45:00,60,0.0,0.0
2023-06-20 20:45:00,61,463.0,393.64325
2023-06-20 20:45:00,62,461.101959,385.952728
2023-06-20 20:45:00,63,360.0,283.447052
2023-06-20 20:45:00,64,0.0,0.0
2023-06-20 20:45:00,65,0.0,0.0
2023-06-20 20:45:00,66,452.919098,390.407623
2023-06-20 20:45:00,67,442.55423,380.861115
2023-06-20 20:45:00,68,0.0,0.0
2023-06-20 20:45:00,69,699.960144,670.220703
2023-06-20 20:45:00,70,930.0,850.756836
2023-06-20 20:45:00,71,0.0,0.0
2023-06-20 20:45:00,72,40.0,25.002136
2023-06-20 20:45:00,73,0.0,0.0
2023-06-20 20:45:00,74,0.0,0.0
2023-06-20 20:45:00,75,0.0,0.0
2023-06-20 20:45:00,76,0.0,0.0
2023-06-20 20:45:00,77,0.0,0.0
2023-06-20 20:45:00,78,0.0,0.0
2023-06-20 20:45:00,79,0.0,0.0
2023-06-20 20:45:00,80,0.0,0.0
2023-06-20 20:45:00,83,364.040009,320.353729
2023-06-20 20:45:00,84,367.079987,329.484344
2023-06-20 20:45:00,85,363.279999,320.0
2023-06-20 20:45:00,86,362.519989,320.0
2023-06-20 20:45:00,87,363.279999,329.757294
2023-06-20 20:45:00,88,363.279999,329.881317
2023-06-20 20:45:00,89,364.799988,350.014557
2023-06-20 20:45:00,90,362.519989,354.998566
2023-06-20 20:45:00,91,786.02002,750.0
2023-06-20 20:45:00,92,835.954285,746.754395
2023-06-20 20:45:00,95,0.0,0.0
2023-06-20 20:45:00,96,0.0,0.0
2023-06-20 20:45:00,97,0.0,0.0
2023-06-20 20:45:00,98,0.0,0.0
2023-06-20 20:45:00,99,356.645569,261.0
2023-06-20 20:45:00,100,0.0,0.0
2023-06-20 20:45:00,101,0.0,0.0
2023-06-20 20:45:00,102,0.0,0.0
2023-06-20 20:45:00,103,0.0,0.0
2023-06-20 20:45:00,104,0.0,0.0
2023-06-20 20:45:00,105,0.0,0.0
2023-06-20 20:45:00,106,0.0,0.0
2023-06-20 20:45:00,107,0.0,0.0
2023-06-20 20:45:00,108,0.0,0.0
2023-06-20 20:45:00,112,0.0,0.0
2023-06-20 20:45:00,113,39.0,30.0
2023-06-20 20:45:00,114,10.0,9.0
2023-06-20 20:45:00,115,921.0,752.624084
2023-06-20 20:45:00,116,917.99292,750.507141
2023-06-20 20:45:00,117,0.0,0.0
2023-06-20 20:45:00,118,0.0,0.0
2023-06-20 20:45:00,119,0.0,0.0
2023-06-20 20:45:00,120,0.0,0.0
2023-06-20 20:45:00,126,0.0,0.0
2023-06-20 20:45:00,127,8.0,8.0
2023-06-20 20:45:00,128,996.0,750.0
2023-06-20 20:45:00,129,993.0,750.0
2023-06-20 20:45:00,130,0.0,0.0
2023-06-20 20:45:00,131,986.0,718.0
2023-06-20 20:45:00,132,946.0,758.0
2023-06-20 20:45:00,133,970.0,755.0
2023-06-20 20:45:00,134,265.46106,255.46106
2023-06-20 20:45:00,135,291.0,230.063324
2023-06-20 20:45:00,136,160.0,109.996994
2023-06-20 20:45:00,137,160.0,109.996994
2023-06-20 20:45:00,138,185.0,122.0
2023-06-20 20:45:00,139,291.0,202.0
2023-06-20 20:45:00,140,291.0,202.0
2023-06-20 20:45:00,141,273.0,188.0
2023-06-20 20:45:00,142,0.0,0.0
2023-06-20 20:45:00,143,0.0,0.0
2023-06-20 20:45:00,144,0.0,0.0
2023-06-20 20:45:00,145,165.5,88.436272
2023-06-20 20:45:00,146,165.5,88.436272
2023-06-20 20:45:00,147,179.0,104.0
2023-06-20 20:45:00,150,39.0,29.0
2023-06-20 20:45:00,151,0.0,0.0
2023-06-20 20:45:00,152,18.5,12.0
2023-06-20 20:45:00,153,0.0,0.0
2023-06-20 20:45:00,154,239.0,141.003876
2023-06-20 20:45:00,155,122.0,70.501938
2023-06-20 20:45:00,156,392.994415,350.0
2023-06-20 20:45:00,158,0.0,0.0
2023-06-20 20:45:00,159,0.0,0.0
2023-06-20 20:45:00,160,0.0,0.0
2023-06-20 20:45:00,161,0.0,0.0
2023-06-20 20:45:00,162,299.998077,220.003342
2023-06-20 20:45:00,166,0.0,0.0
2023-06-20 20:45:00,167,0.0,0.0
2023-06-20 20:45:00,168,0.0,0.0
2023-06-20 20:45:00,169,0.0,0.0
2023-06-20 20:45:00,170,0.0,0.0
2023-06-20 20:45:00,171,0.0,0.0
2023-06-20 20:45:00,172,0.0,0.0
2023-06-20 20:45:00,173,0.0,0.0
2023-06-20 20:45:00,174,0.0,0.0
2023-06-20 20:45:00,175,295.0,162.0
2023-06-20 20:45:00,176,295.0,163.838593
2023-06-20 20:45:00,177,297.0,216.0
2023-06-20 20:45:00,178,0.0,0.0
2023-06-20 20:45:00,179,0.0,0.0
2023-06-20 20:45:00,180,0.0,0.0
2023-06-20 20:45:00,181,155.5,119.995728
2023-06-20 20:45:00,182,155.5,119.995728
2023-06-20 20:45:00,183,180.0,120.0
2023-06-20 20:45:00,184,151.5,119.995728
2023-06-20 20:45:00,185,151.5,114.0
2023-06-20 20:45:00,186,182.0,122.0
2023-06-20 20:45:00,187,159.5,119.995728
2023-06-20 20:45:00,188,159.5,119.995728
2023-06-20 20:45:00,189,182.0,120.0
2023-06-20 20:45:00,190,998.0,795.0
2023-06-20 20:45:00,191,999.0,795.0
2023-06-20 20:45:00,193,0.0,0.0
2023-06-20 20:45:00,194,0.0,0.0
2023-06-20 20:45:00,195,0.0,0.0
2023-06-20 20:45:00,196,35.0,35.0
2023-06-20 20:45:00,197,200.0,120.915848
2023-06-20 20:45:00,198,0.0,0.0
2023-06-20 20:45:00,200,0.0,0.0
2023-06-20 20:45:00,207,0.0,0.0
2023-06-20 20:45:00,208,0.0,0.0
2023-06-20 20:45:00,209,0.0,0.0
2023-06-20 20:45:00,210,0.0,0.0
2023-06-20 20:45:00,211,0.0,0.0
2023-06-20 20:45:00,212,0.0,0.0
2023-06-20 20:45:00,213,0.0,0.0
2023-06-20 20:45:00,214,0.0,0.0
2023-06-20 20:45:00,215,0.0,0.0
2023-06-20 20:45:00,216,0.0,0.0
2023-06-20 20:45:00,217,0.0,0.0
2023-06-20 20:45:00,218,27.0,20.99826
2023-06-20 20:45:00,219,27.0,20.99826
2023-06-20 20:45:00,220,0.0,0.0
2023-06-20 20:45:00,231,0.0,0.0
2023-06-20 20:45:00,232,0.0,0.0
2023-06-20 20:45:00,233,0.0,0.0
2023-06-20 20:45:00,234,0.0,0.0
2023-06-20 20:45:00,237,0.0,0.0
2023-06-20 20:45:00,238,0.0,0.0
2023-06-20 20:45:00,240,282.0,200.0
2023-06-20 20:45:00,241,137.0,100.0
2023-06-20 20:45:00,242,0.0,0.0
2023-06-20 20:45:00,243,0.0,0.0
2023-06-20 20:45:00,244,0.0,0.0
2023-06-20 20:45:00,247,0.0,0.0
2023-06-20 20:45:00,248,0.0,0.0
2023-06-20 20:45:00,249,158.333328,99.498901
2023-06-20 20:45:00,250,158.333328,99.279175
2023-06-20 20:45:00,251,158.333328,99.553833
2023-06-20 20:45:00,252,255.0,195.0
2023-06-20 20:45:00,253,0.0,0.0
2023-06-20 20:45:00,254,0.0,0.0
2023-06-20 20:45:00,255,245.0,175.0
2023-06-20 20:45:00,256,245.0,175.0
2023-06-20 20:45:00,257,262.0,222.0
2023-06-20 20:45:00,258,251.5,172.002289
2023-06-20 20:45:00,259,251.5,172.002289
2023-06-20 20:45:00,260,243.0,212.0
2023-06-20 20:45:00,264,0.0,0.0
2023-06-20 20:45:00,265,10.0,5.000229
2023-06-20 20:45:00,266,298.364136,230.0
2023-06-20 20:45:00,267,0.0,0.0
2023-06-20 20:45:00,268,0.0,0.0
2023-06-20 20:45:00,269,0.0,0.0
2023-06-20 20:45:00,270,0.0,0.0
2023-06-20 20:45:00,271,0.0,0.0
2023-06-20 20:45:00,272,0.0,0.0
2023-06-20 20:45:00,273,0.0,0.0
2023-06-20 20:45:00,274,0.0,0.0
2023-06-20 20:45:00,275,0.0,0.0
2023-06-20 20:45:00,276,0.0,0.0
2023-06-20 20:45:00,277,0.0,0.0
2023-06-20 20:45:00,278,0.0,0.0
2023-06-20 20:45:00,279,0.0,0.0
2023-06-20 20:45:00,280,0.0,0.0
2023-06-20 20:45:00,281,0.0,0.0
2023-06-20 20:45:00,282,0.0,0.0
2023-06-20 20:45:00,283,0.0,0.0
2023-06-20 20:45:00,284,0.0,0.0
2023-06-20 20:45:00,285,161.0,100.0
2023-06-20 20:45:00,286,76.0,50.0
2023-06-20 20:45:00,287,0.0,0.0
2023-06-20 20:45:00,288,0.0,0.0
2023-06-20 20:45:00,289,0.0,0.0
2023-06-20 20:45:00,290,0.0,0.0
2023-06-20 20:45:00,291,0.0,0.0
2023-06-20 20:45:00,292,0.0,0.0
2023-06-20 20:45:00,293,0.0,0.0
2023-06-20 20:45:00,294,0.0,0.0
2023-06-20 20:45:00,299,184.5,133.0
2023-06-20 20:45:00,300,184.5,133.0
2023-06-20 20:45:00,301,188.0,133.0
2023-06-20 20:45:00,302,188.0,133.0
2023-06-20 20:45:00,303,203.0,128.999451
2023-06-20 20:45:00,304,194.0,128.999451
2023-06-20 20:45:00,305,378.0,310.000916
2023-06-20 20:45:00,306,356.0,297.007629
2023-06-20 20:45:00,307,303.951874,207.007019
2023-06-20 20:45:00,308,154.5,119.995728
2023-06-20 20:45:00,309,154.5,119.995728
2023-06-20 20:45:00,310,165.0,122.0
2023-06-20 20:45:00,311,157.0,119.995728
2023-06-20 20:45:00,312,157.0,119.995728
2023-06-20 20:45:00,313,168.0,122.0
2023-06-20 20:45:00,314,0.0,0.0
2023-06-20 20:45:00,315,0.0,0.0
2023-06-20 20:45:00,316,0.0,0.0
2023-06-20 20:45:00,317,156.5,119.995728
2023-06-20 20:45:00,318,156.5,119.995728
2023-06-20 20:45:00,319,163.0,122.0
2023-06-20 20:45:00,320,154.190109,122.0
2023-06-20 20:45:00,321,0.0,0.0
2023-06-20 20:45:00,322,74.165695,68.0
2023-06-20 20:45:00,323,167.0,122.0
2023-06-20 20:45:00,324,167.0,122.0
2023-06-20 20:45:00,325,176.0,136.0
2023-06-20 20:45:00,326,143.0,135.0
2023-06-20 20:45:00,327,143.0,135.0
2023-06-20 20:45:00,328,176.0,150.0
2023-06-20 20:45:00,329,0.0,0.0
2023-06-20 20:45:00,330,0.0,0.0
2023-06-20 20:45:00,331,815.968628,644.627686
2023-06-20 20:45:00,332,645.0,645.0
2023-06-20 20:45:00,333,0.0,0.0
2023-06-20 20:45:00,334,0.0,0.0
2023-06-20 20:45:00,335,0.0,0.0
2023-06-20 20:45:00,336,0.0,0.0
2023-06-20 20:45:00,337,0.0,0.0
2023-06-20 20:45:00,338,0.0,0.0
2023-06-20 20:45:00,339,0.0,0.0
2023-06-20 20:45:00,340,818.0,678.908325
2023-06-20 20:45:00,341,754.0,580.0
2023-06-20 20:45:00,342,166.0,135.0
2023-06-20 20:45:00,343,0.0,0.0
2023-06-20 20:45:00,344,0.0,0.0
2023-06-20 20:45:00,345,0.0,0.0
2023-06-20 20:45:00,346,86.277344,80.091644
2023-06-20 20:45:00,347,0.0,0.0
2023-06-20 20:45:00,348,0.0,0.0
2023-06-20 20:45:00,349,0.0,0.0
2023-06-20 20:45:00,350,0.0,0.0
2023-06-20 20:45:00,351,0.0,0.0
2023-06-20 20:45:00,352,0.0,0.0
2023-06-20 20:45:00,353,0.0,0.0
2023-06-20 20:45:00,354,0.0,0.0
2023-06-20 20:45:00,355,0.0,0.0
2023-06-20 20:45:00,356,13.5,10.0
2023-06-20 20:45:00,357,0.0,0.0
2023-06-20 20:45:00,358,0.0,0.0
2023-06-20 20:45:00,359,10.0,10.0
2023-06-20 20:45:00,360,10.0,7.0
2023-06-20 20:45:00,361,0.0,0.0
2023-06-20 20:45:00,362,0.0,0.0
2023-06-20 20:45:00,363,10.0,10.0
2023-06-20 20:45:00,364,901.760254,689.110168
2023-06-20 20:45:00,365,0.0,0.0
2023-06-20 20:45:00,366,520.420166,479.897339
2023-06-20 20:45:00,367,521.344543,479.897339
2023-06-20 20:45:00,368,0.0,0.0
2023-06-20 20:45:00,369,0.0,0.0
2023-06-20 20:45:00,370,0.0,0.0
2023-06-20 20:45:00,371,0.0,0.0
2023-06-20 20:45:00,372,0.0,0.0
2023-06-20 20:45:00,373,0.0,0.0
2023-06-20 20:45:00,374,0.0,0.0
2023-06-20 20:45:00,375,0.0,0.0
2023-06-20 20:45:00,376,164.5,162.0
2023-06-20 20:45:00,377,164.5,162.0
2023-06-20 20:45:00,378,150.0,125.0
2023-06-20 20:45:00,379,0.0,0.0
2023-06-20 20:45:00,380,0.0,0.0
2023-06-20 20:45:00,381,0.0,0.0
2023-06-20 20:45:00,382,165.0,129.972046
2023-06-20 20:45:00,383,165.0,129.972046
2023-06-20 20:45:00,384,179.0,129.972046
2023-06-20 20:45:00,385,274.5,188.018433
2023-06-20 20:45:00,386,274.5,188.659363
2023-06-20 20:45:00,387,275.0,204.0
2023-06-20 20:45:00,388,0.0,0.0
2023-06-20 20:45:00,389,76.046715,0.0
2023-06-20 20:45:00,390,14.276433,0.0
2023-06-20 20:45:00,419,0.0,0.0
2023-06-20 20:45:00,420,0.0,0.0
2023-06-20 20:45:00,421,0.0,0.0
2023-06-20 20:45:00,422,258.0,186.0
2023-06-20 20:45:00,423,258.0,186.0
2023-06-20 20:45:00,432,301.0,220.0
2023-06-20 20:45:00,433,386.506073,267.0
2023-06-20 20:45:00,434,273.5,189.016327
2023-06-20 20:45:00,435,273.5,189.016327
2023-06-20 20:45:00,436,276.0,189.016327
2023-06-20 20:45:00,437,276.0,189.016327
2023-06-20 20:45:00,438,277.0,206.0
2023-06-20 20:45:00,439,280.0,206.0
2023-06-20 20:45:00,440,162.0,120.0
2023-06-20 20:45:00,441,162.0,120.0
2023-06-20 20:45:00,442,174.0,120.0
2023-06-20 20:45:00,443,0.0,0.0
2023-06-20 20:45:00,444,0.0,0.0
2023-06-20 20:45:00,450,223.0,219.0
2023-06-20 20:45:00,451,84.0,84.0
2023-06-20 20:45:00,452,243.0,239.0
2023-06-20 20:45:00,453,113.0,113.0
2023-06-20 20:45:00,459,394.388824,276.0
2023-06-20 20:45:00,467,10.344828,5.000153
2023-06-20 20:45:00,468,10.344828,4.000366
2023-06-20 20:45:00,469,0.0,0.0
2023-06-20 20:45:00,471,4.367743,0.0
2023-06-20 20:45:00,472,236.0,180.0
2023-06-20 20:45:00,473,121.0,90.0
2023-06-20 20:45:00,474,238.0,180.0
2023-06-20 20:45:00,475,116.0,90.0
2023-06-20 20:45:00,477,246.5,173.994461
2023-06-20 20:45:00,478,246.5,173.994461
2023-06-20 20:45:00,479,255.0,173.994461
2023-06-20 20:45:00,480,246.5,173.994461
2023-06-20 20:45:00,481,246.5,173.994461
2023-06-20 20:45:00,482,255.0,173.994461
2023-06-20 20:45:00,485,0.0,0.0
2023-06-20 20:45:00,486,36.0,18.001099
2023-06-20 20:45:00,487,0.0,0.0
2023-06-20 20:45:00,488,0.0,0.0
2023-06-20 20:45:00,489,999.0,795.0
2023-06-20 20:45:00,490,1000.0,795.0
2023-06-20 20:45:00,491,968.0,791.0
2023-06-20 20:45:00,492,0.0,0.0
2023-06-20 20:45:00,493,992.0,795.0
2023-06-20 20:45:00,494,991.0,795.0
2023-06-20 20:45:00,495,0.0,0.0
2023-06-20 20:45:00,496,299.999908,200.0
2023-06-20 20:45:00,497,0.0,0.0
2023-06-20 20:45:00,498,0.0,0.0
2023-06-20 20:45:00,499,361.0,265.0
2023-06-20 20:45:00,501,284.5,167.006409
2023-06-20 20:45:00,502,184.109009,184.109009
2023-06-20 20:45:00,503,288.0,204.0
2023-06-20 20:45:00,507,0.0,0.0
2023-06-20 20:45:00,508,0.0,0.0
2023-06-20 20:45:00,511,0.0,0.0
2023-06-20 20:45:00,512,0.0,0.0
2023-06-20 20:45:00,513,328.0,305.0
2023-06-20 20:45:00,514,141.0,125.0
2023-06-20 20:45:00,516,850.012939,749.988525
2023-06-20 20:45:00,521,939.0,759.27478
2023-06-20 20:45:00,522,939.0,747.464417
2023-06-20 20:45:00,523,0.0,0.0
2023-06-20 20:45:00,524,0.0,0.0
2023-06-20 20:45:00,525,0.0,0.0
2023-06-20 20:45:00,526,232.203125,131.0
2023-06-20 20:45:00,527,1357.0,1058.099976
2023-06-20 20:45:00,528,131.0,131.0
2023-06-20 20:45:00,529,0.0,0.0
2023-06-20 20:45:00,530,994.0,577.0
2023-06-20 20:45:00,533,0.0,0.0
2023-06-20 20:45:00,534,0.0,0.0
2023-06-20 20:45:00,535,0.0,0.0
2023-06-20 20:45:00,536,0.0,0.0
2023-06-20 20:45:00,537,0.0,0.0
2023-06-20 20:45:00,538,0.0,0.0
2023-06-20 20:45:00,539,333.0,174.0
2023-06-20 20:45:00,540,164.0,87.0
2023-06-20 20:45:00,541,0.0,0.0
2023-06-20 20:45:00,542,0.0,0.0
2023-06-20 20:45:00,544,0.0,0.0
2023-06-20 20:45:00,545,1012.0,795.0
2023-06-20 20:45:00,546,0.0,0.0
2023-06-20 20:45:00,547,0.0,0.0
2023-06-20 20:45:00,548,0.0,0.0
2023-06-20 20:45:00,549,235.001648,101.971497
2023-06-20 20:45:00,550,128.0,50.985748
2023-06-20 20:45:00,552,0.0,0.0
2023-06-20 20:45:00,553,0.0,0.0
2023-06-20 20:50:00,1,0.0,0.0
2023-06-20 20:50:00,2,0.0,0.0
2023-06-20 20:50:00,3,388.825714,364.991486
2023-06-20 20:50:00,4,388.310425,364.991486
2023-06-20 20:50:00,5,403.453094,364.991486
2023-06-20 20:50:00,6,405.286591,364.991486
2023-06-20 20:50:00,7,0.0,0.0
2023-06-20 20:50:00,8,409.889709,364.991486
2023-06-20 20:50:00,9,440.427307,364.917023
2023-06-20 20:50:00,10,445.64447,364.371613
2023-06-20 20:50:00,11,0.0,0.0
2023-06-20 20:50:00,12,350.0,200.0
2023-06-20 20:50:00,15,503.83783,443.83783
2023-06-20 20:50:00,16,492.990021,432.990021
2023-06-20 20:50:00,17,452.116333,412.116333
2023-06-20 20:50:00,18,435.953308,380.018097
2023-06-20 20:50:00,27,615.0,615.0
2023-06-20 20:50:00,28,612.0,612.0
2023-06-20 20:50:00,29,612.0,612.0
2023-06-20 20:50:00,33,0.0,0.0
2023-06-20 20:50:00,36,998.0,795.0
2023-06-20 20:50:00,37,992.0,795.0
2023-06-20 20:50:00,43,383.523651,281.0
2023-06-20 20:50:00,46,502.989532,445.009064
2023-06-20 20:50:00,47,462.986359,409.996735
2023-06-20 20:50:00,48,462.713654,410.591827
2023-06-20 20:50:00,49,0.0,0.0
2023-06-20 20:50:00,50,0.0,0.0
2023-06-20 20:50:00,51,463.0,405.012726
2023-06-20 20:50:00,52,0.0,0.0
2023-06-20 20:50:00,53,0.0,0.0
2023-06-20 20:50:00,54,0.0,0.0
2023-06-20 20:50:00,55,0.0,0.0
2023-06-20 20:50:00,56,149.994644,139.990311
2023-06-20 20:50:00,57,0.0,0.0
2023-06-20 20:50:00,58,0.0,0.0
2023-06-20 20:50:00,59,0.0,0.0
2023-06-20 20:50:00,60,0.0,0.0
2023-06-20 20:50:00,61,459.901398,359.901398
2023-06-20 20:50:00,62,460.407623,365.939178
2023-06-20 20:50:00,63,360.0,284.813843
2023-06-20 20:50:00,64,0.0,0.0
2023-06-20 20:50:00,65,0.0,0.0
2023-06-20 20:50:00,66,452.919098,390.407623
2023-06-20 20:50:00,67,442.55423,380.861115
2023-06-20 20:50:00,68,0.0,0.0
2023-06-20 20:50:00,69,699.960144,670.220703
2023-06-20 20:50:00,70,930.0,850.756836
2023-06-20 20:50:00,71,0.0,0.0
2023-06-20 20:50:00,72,40.0,25.002136
2023-06-20 20:50:00,73,0.0,0.0
2023-06-20 20:50:00,74,0.0,0.0
2023-06-20 20:50:00,75,0.0,0.0
2023-06-20 20:50:00,76,0.0,0.0
2023-06-20 20:50:00,77,0.0,0.0
2023-06-20 20:50:00,78,0.0,0.0
2023-06-20 20:50:00,79,0.0,0.0
2023-06-20 20:50:00,80,0.0,0.0
2023-06-20 20:50:00,83,364.040009,320.353729
2023-06-20 20:50:00,84,367.079987,329.484344
2023-06-20 20:50:00,85,363.279999,320.0
2023-06-20 20:50:00,86,362.519989,320.0
2023-06-20 20:50:00,87,363.279999,329.757294
2023-06-20 20:50:00,88,363.279999,329.931
2023-06-20 20:50:00,89,364.799988,350.014557
2023-06-20 20:50:00,90,362.519989,354.998566
2023-06-20 20:50:00,91,786.02002,750.0
2023-06-20 20:50:00,92,835.954285,746.662842
2023-06-20 20:50:00,95,0.0,0.0
2023-06-20 20:50:00,96,0.0,0.0
2023-06-20 20:50:00,97,0.0,0.0
2023-06-20 20:50:00,98,0.0,0.0
2023-06-20 20:50:00,99,358.834503,261.0
2023-06-20 20:50:00,100,0.0,0.0
2023-06-20 20:50:00,101,0.0,0.0
2023-06-20 20:50:00,102,0.0,0.0
2023-06-20 20:50:00,103,0.0,0.0
2023-06-20 20:50:00,104,0.0,0.0
2023-06-20 20:50:00,105,0.0,0.0
2023-06-20 20:50:00,106,0.0,0.0
2023-06-20 20:50:00,107,0.0,0.0
2023-06-20 20:50:00,108,0.0,0.0
2023-06-20 20:50:00,112,0.0,0.0
2023-06-20 20:50:00,113,39.0,30.0
2023-06-20 20:50:00,114,10.0,9.0
2023-06-20 20:50:00,115,921.0,755.51886
2023-06-20 20:50:00,116,917.99292,750.045654
2023-06-20 20:50:00,117,0.0,0.0
2023-06-20 20:50:00,118,0.0,0.0
2023-06-20 20:50:00,119,0.0,0.0
2023-06-20 20:50:00,120,0.0,0.0
2023-06-20 20:50:00,126,0.0,0.0
2023-06-20 20:50:00,127,8.0,8.0
2023-06-20 20:50:00,128,996.0,750.0
2023-06-20 20:50:00,129,993.0,750.0
2023-06-20 20:50:00,130,0.0,0.0
2023-06-20 20:50:00,131,986.0,718.0
2023-06-20 20:50:00,132,946.0,758.0
2023-06-20 20:50:00,133,970.0,755.0
2023-06-20 20:50:00,134,261.366791,251.366791
2023-06-20 20:50:00,135,291.0,229.725281
2023-06-20 20:50:00,136,160.0,109.996994
2023-06-20 20:50:00,137,160.0,109.996994
2023-06-20 20:50:00,138,185.0,122.0
2023-06-20 20:50:00,139,291.0,202.0
2023-06-20 20:50:00,140,291.0,202.0
2023-06-20 20:50:00,141,273.0,188.0
2023-06-20 20:50:00,142,0.0,0.0
2023-06-20 20:50:00,143,0.0,0.0
2023-06-20 20:50:00,144,0.0,0.0
2023-06-20 20:50:00,145,165.5,88.436272
2023-06-20 20:50:00,146,165.5,88.436272
2023-06-20 20:50:00,147,179.0,104.0
2023-06-20 20:50:00,150,11.349132,0.0
2023-06-20 20:50:00,151,0.0,0.0
2023-06-20 20:50:00,152,31.0,24.0
2023-06-20 20:50:00,153,0.0,0.0
2023-06-20 20:50:00,154,239.0,141.003876
2023-06-20 20:50:00,155,122.0,70.501938
2023-06-20 20:50:00,156,392.994415,350.0
2023-06-20 20:50:00,158,0.0,0.0
2023-06-20 20:50:00,159,0.0,0.0
2023-06-20 20:50:00,160,0.0,0.0
2023-06-20 20:50:00,161,0.0,0.0
2023-06-20 20:50:00,162,299.998077,220.003342
2023-06-20 20:50:00,166,0.0,0.0
2023-06-20 20:50:00,167,0.0,0.0
2023-06-20 20:50:00,168,0.0,0.0
2023-06-20 20:50:00,169,0.0,0.0
2023-06-20 20:50:00,170,0.0,0.0
2023-06-20 20:50:00,171,0.0,0.0
2023-06-20 20:50:00,172,0.0,0.0
2023-06-20 20:50:00,173,0.0,0.0
2023-06-20 20:50:00,174,0.0,0.0
2023-06-20 20:50:00,175,295.0,162.0
2023-06-20 20:50:00,176,295.0,163.895782
2023-06-20 20:50:00,177,297.0,216.0
2023-06-20 20:50:00,178,0.0,0.0
2023-06-20 20:50:00,179,0.0,0.0
2023-06-20 20:50:00,180,0.0,0.0
2023-06-20 20:50:00,181,155.5,119.995728
2023-06-20 20:50:00,182,155.5,119.995728
2023-06-20 20:50:00,183,180.0,120.0
2023-06-20 20:50:00,184,151.5,119.995728
2023-06-20 20:50:00,185,151.5,114.0
2023-06-20 20:50:00,186,182.0,122.0
2023-06-20 20:50:00,187,159.5,119.995728
2023-06-20 20:50:00,188,159.5,119.995728
2023-06-20 20:50:00,189,182.0,120.0
2023-06-20 20:50:00,190,998.0,795.0
2023-06-20 20:50:00,191,999.0,795.0
2023-06-20 20:50:00,193,0.0,0.0
2023-06-20 20:50:00,194,0.0,0.0
2023-06-20 20:50:00,195,0.0,0.0
2023-06-20 20:50:00,196,35.0,35.0
2023-06-20 20:50:00,197,200.0,121.120163
2023-06-20 20:50:00,198,0.0,0.0
2023-06-20 20:50:00,200,0.0,0.0
2023-06-20 20:50:00,207,0.0,0.0
2023-06-20 20:50:00,208,0.0,0.0
2023-06-20 20:50:00,209,0.0,0.0
2023-06-20 20:50:00,210,0.0,0.0
2023-06-20 20:50:00,211,0.0,0.0
2023-06-20 20:50:00,212,0.0,0.0
2023-06-20 20:50:00,213,0.0,0.0
2023-06-20 20:50:00,214,0.0,0.0
2023-06-20 20:50:00,215,0.0,0.0
2023-06-20 20:50:00,216,0.0,0.0
2023-06-20 20:50:00,217,0.0,0.0
2023-06-20 20:50:00,218,27.0,20.99826
2023-06-20 20:50:00,219,27.0,20.99826
2023-06-20 20:50:00,220,0.0,0.0
2023-06-20 20:50:00,231,0.0,0.0
2023-06-20 20:50:00,232,0.0,0.0
2023-06-20 20:50:00,233,0.0,0.0
2023-06-20 20:50:00,234,0.0,0.0
2023-06-20 20:50:00,237,0.0,0.0
2023-06-20 20:50:00,238,0.0,0.0
2023-06-20 20:50:00,240,282.0,200.0
2023-06-20 20:50:00,241,137.0,100.0
2023-06-20 20:50:00,242,0.0,0.0
2023-06-20 20:50:00,243,0.0,0.0
2023-06-20 20:50:00,244,0.0,0.0
2023-06-20 20:50:00,247,0.0,0.0
2023-06-20 20:50:00,248,0.0,0.0
2023-06-20 20:50:00,249,158.333328,99.498901
2023-06-20 20:50:00,250,158.333328,99.334106
2023-06-20 20:50:00,251,158.333328,99.498901
2023-06-20 20:50:00,252,255.0,195.0
2023-06-20 20:50:00,253,0.0,0.0
2023-06-20 20:50:00,254,0.0,0.0
2023-06-20 20:50:00,255,245.0,175.0
2023-06-20 20:50:00,256,245.0,175.0
2023-06-20 20:50:00,257,262.0,222.0
2023-06-20 20:50:00,258,251.5,172.002289
2023-06-20 20:50:00,259,251.5,172.002289
2023-06-20 20:50:00,260,243.0,212.0
2023-06-20 20:50:00,264,0.0,0.0
2023-06-20 20:50:00,265,10.0,5.000229
2023-06-20 20:50:00,266,298.389343,230.0
2023-06-20 20:50:00,267,0.0,0.0
2023-06-20 20:50:00,268,0.0,0.0
2023-06-20 20:50:00,269,0.0,0.0
2023-06-20 20:50:00,270,0.0,0.0
2023-06-20 20:50:00,271,0.0,0.0
2023-06-20 20:50:00,272,0.0,0.0
2023-06-20 20:50:00,273,0.0,0.0
2023-06-20 20:50:00,274,0.0,0.0
2023-06-20 20:50:00,275,0.0,0.0
2023-06-20 20:50:00,276,0.0,0.0
2023-06-20 20:50:00,277,0.0,0.0
2023-06-20 20:50:00,278,0.0,0.0
2023-06-20 20:50:00,279,0.0,0.0
2023-06-20 20:50:00,280,0.0,0.0
2023-06-20 20:50:00,281,0.0,0.0
2023-06-20 20:50:00,282,0.0,0.0
2023-06-20 20:50:00,283,0.0,0.0
2023-06-20 20:50:00,284,0.0,0.0
2023-06-20 20:50:00,285,161.0,100.0
2023-06-20 20:50:00,286,76.0,50.0
2023-06-20 20:50:00,287,0.0,0.0
2023-06-20 20:50:00,288,0.0,0.0
2023-06-20 20:50:00,289,0.0,0.0
2023-06-20 20:50:00,290,0.0,0.0
2023-06-20 20:50:00,291,0.0,0.0
2023-06-20 20:50:00,292,0.0,0.0
2023-06-20 20:50:00,293,0.0,0.0
2023-06-20 20:50:00,294,0.0,0.0
2023-06-20 20:50:00,299,184.5,133.0
2023-06-20 20:50:00,300,184.5,133.0
2023-06-20 20:50:00,301,188.0,133.0
2023-06-20 20:50:00,302,188.0,133.0
2023-06-20 20:50:00,303,203.0,128.999451
2023-06-20 20:50:00,304,194.0,128.999451
2023-06-20 20:50:00,305,378.0,310.000916
2023-06-20 20:50:00,306,356.0,297.007629
2023-06-20 20:50:00,307,303.795197,207.007019
2023-06-20 20:50:00,308,154.5,119.995728
2023-06-20 20:50:00,309,154.5,119.995728
2023-06-20 20:50:00,310,165.0,122.0
2023-06-20 20:50:00,311,157.0,117.0
2023-06-20 20:50:00,312,157.0,117.0
2023-06-20 20:50:00,313,168.0,122.0
2023-06-20 20:50:00,314,0.0,0.0
2023-06-20 20:50:00,315,0.0,0.0
2023-06-20 20:50:00,316,0.0,0.0
2023-06-20 20:50:00,317,156.5,119.995728
2023-06-20 20:50:00,318,156.5,119.995728
2023-06-20 20:50:00,319,163.0,122.0
2023-06-20 20:50:00,320,154.066116,122.0
2023-06-20 20:50:00,321,0.0,0.0
2023-06-20 20:50:00,322,74.375504,68.0
2023-06-20 20:50:00,323,167.0,122.0
2023-06-20 20:50:00,324,167.0,122.0
2023-06-20 20:50:00,325,176.0,136.0
2023-06-20 20:50:00,326,143.0,135.0
2023-06-20 20:50:00,327,141.973984,135.0
2023-06-20 20:50:00,328,176.0,150.0
2023-06-20 20:50:00,329,0.0,0.0
2023-06-20 20:50:00,330,0.0,0.0
2023-06-20 20:50:00,331,815.968628,644.627686
2023-06-20 20:50:00,332,645.0,645.0
2023-06-20 20:50:00,333,0.0,0.0
2023-06-20 20:50:00,334,0.0,0.0
2023-06-20 20:50:00,335,0.0,0.0
2023-06-20 20:50:00,336,0.0,0.0
2023-06-20 20:50:00,337,0.0,0.0
2023-06-20 20:50:00,338,0.0,0.0
2023-06-20 20:50:00,339,0.0,0.0
2023-06-20 20:50:00,340,818.0,678.576416
2023-06-20 20:50:00,341,754.0,580.0
2023-06-20 20:50:00,342,166.0,135.0
2023-06-20 20:50:00,343,0.0,0.0
2023-06-20 20:50:00,344,0.0,0.0
2023-06-20 20:50:00,345,0.0,0.0
2023-06-20 20:50:00,346,86.689362,80.091644
2023-06-20 20:50:00,347,0.0,0.0
2023-06-20 20:50:00,348,0.0,0.0
2023-06-20 20:50:00,349,0.0,0.0
2023-06-20 20:50:00,350,0.0,0.0
2023-06-20 20:50:00,351,0.0,0.0
2023-06-20 20:50:00,352,0.0,0.0
2023-06-20 20:50:00,353,0.0,0.0
2023-06-20 20:50:00,354,0.0,0.0
2023-06-20 20:50:00,355,0.0,0.0
2023-06-20 20:50:00,356,13.5,10.0
2023-06-20 20:50:00,357,0.0,0.0
2023-06-20 20:50:00,358,0.0,0.0
2023-06-20 20:50:00,359,10.0,10.0
2023-06-20 20:50:00,360,10.0,7.0
2023-06-20 20:50:00,361,0.0,0.0
2023-06-20 20:50:00,362,0.0,0.0
2023-06-20 20:50:00,363,10.0,10.0
2023-06-20 20:50:00,364,901.760254,689.198914
2023-06-20 20:50:00,365,0.0,0.0
2023-06-20 20:50:00,366,520.420166,479.897339
2023-06-20 20:50:00,367,521.344543,479.897339
2023-06-20 20:50:00,368,0.0,0.0
2023-06-20 20:50:00,369,0.0,0.0
2023-06-20 20:50:00,370,0.0,0.0
2023-06-20 20:50:00,371,0.0,0.0
2023-06-20 20:50:00,372,0.0,0.0
2023-06-20 20:50:00,373,0.0,0.0
2023-06-20 20:50:00,374,0.0,0.0
2023-06-20 20:50:00,375,0.0,0.0
2023-06-20 20:50:00,376,164.5,162.0
2023-06-20 20:50:00,377,164.5,162.0
2023-06-20 20:50:00,378,150.0,125.0
2023-06-20 20:50:00,379,0.0,0.0
2023-06-20 20:50:00,380,0.0,0.0
2023-06-20 20:50:00,381,0.0,0.0
2023-06-20 20:50:00,382,0.0,0.0
2023-06-20 20:50:00,383,165.0,129.972046
2023-06-20 20:50:00,384,89.5,64.986023
2023-06-20 20:50:00,385,274.5,188.064209
2023-06-20 20:50:00,386,274.5,188.705139
2023-06-20 20:50:00,387,275.0,204.0
2023-06-20 20:50:00,388,0.0,0.0
2023-06-20 20:50:00,389,75.938835,0.0
2023-06-20 20:50:00,390,12.000598,0.0
2023-06-20 20:50:00,419,0.0,0.0
2023-06-20 20:50:00,420,0.0,0.0
2023-06-20 20:50:00,421,0.0,0.0
2023-06-20 20:50:00,422,258.0,186.0
2023-06-20 20:50:00,423,258.0,186.0
2023-06-20 20:50:00,432,301.0,220.0
2023-06-20 20:50:00,433,387.044098,267.0
2023-06-20 20:50:00,434,273.5,189.016327
2023-06-20 20:50:00,435,273.5,189.016327
2023-06-20 20:50:00,436,276.0,189.016327
2023-06-20 20:50:00,437,276.0,189.016327
2023-06-20 20:50:00,438,277.0,206.0
2023-06-20 20:50:00,439,280.0,206.0
2023-06-20 20:50:00,440,162.0,120.0
2023-06-20 20:50:00,441,162.0,120.0
2023-06-20 20:50:00,442,174.0,120.0
2023-06-20 20:50:00,443,0.0,0.0
2023-06-20 20:50:00,444,0.0,0.0
2023-06-20 20:50:00,450,223.0,219.0
2023-06-20 20:50:00,451,84.0,84.0
2023-06-20 20:50:00,452,243.0,239.0
2023-06-20 20:50:00,453,113.0,113.0
2023-06-20 20:50:00,459,396.125427,276.0
2023-06-20 20:50:00,467,10.344828,5.000153
2023-06-20 20:50:00,468,10.344828,4.000366
2023-06-20 20:50:00,469,0.0,0.0
2023-06-20 20:50:00,471,4.754114,0.0
2023-06-20 20:50:00,472,236.0,180.0
2023-06-20 20:50:00,473,121.0,90.0
2023-06-20 20:50:00,474,238.0,180.0
2023-06-20 20:50:00,475,116.0,90.0
2023-06-20 20:50:00,477,246.5,173.994461
2023-06-20 20:50:00,478,246.5,173.994461
2023-06-20 20:50:00,479,255.0,173.994461
2023-06-20 20:50:00,480,246.5,173.994461
2023-06-20 20:50:00,481,246.5,173.994461
2023-06-20 20:50:00,482,255.0,173.994461
2023-06-20 20:50:00,485,0.0,0.0
2023-06-20 20:50:00,486,36.0,18.001099
2023-06-20 20:50:00,487,0.0,0.0
2023-06-20 20:50:00,488,0.0,0.0
2023-06-20 20:50:00,489,999.0,795.0
2023-06-20 20:50:00,490,1000.0,795.0
2023-06-20 20:50:00,491,968.0,791.0
2023-06-20 20:50:00,492,0.0,0.0
2023-06-20 20:50:00,493,992.0,795.0
2023-06-20 20:50:00,494,991.0,795.0
2023-06-20 20:50:00,495,0.0,0.0
2023-06-20 20:50:00,496,299.999908,200.0
2023-06-20 20:50:00,497,0.0,0.0
2023-06-20 20:50:00,498,0.0,0.0
2023-06-20 20:50:00,499,361.0,265.0
2023-06-20 20:50:00,501,284.5,167.006409
2023-06-20 20:50:00,502,184.795654,184.795654
2023-06-20 20:50:00,503,288.0,204.0
2023-06-20 20:50:00,507,0.0,0.0
2023-06-20 20:50:00,508,0.0,0.0
2023-06-20 20:50:00,511,0.0,0.0
2023-06-20 20:50:00,512,0.0,0.0
2023-06-20 20:50:00,513,328.0,305.0
2023-06-20 20:50:00,514,141.0,125.0
2023-06-20 20:50:00,516,850.012939,749.988525
2023-06-20 20:50:00,521,939.0,760.493103
2023-06-20 20:50:00,522,939.0,752.460083
2023-06-20 20:50:00,523,0.0,0.0
2023-06-20 20:50:00,524,0.0,0.0
2023-06-20 20:50:00,525,0.0,0.0
2023-06-20 20:50:00,526,235.590698,131.0
2023-06-20 20:50:00,527,1357.0,1058.099976
2023-06-20 20:50:00,528,131.0,131.0
2023-06-20 20:50:00,529,0.0,0.0
2023-06-20 20:50:00,530,994.0,577.0
2023-06-20 20:50:00,533,0.0,0.0
2023-06-20 20:50:00,534,0.0,0.0
2023-06-20 20:50:00,535,0.0,0.0
2023-06-20 20:50:00,536,0.0,0.0
2023-06-20 20:50:00,537,0.0,0.0
2023-06-20 20:50:00,538,0.0,0.0
2023-06-20 20:50:00,539,333.0,174.0
2023-06-20 20:50:00,540,164.0,87.0
2023-06-20 20:50:00,541,0.0,0.0
2023-06-20 20:50:00,542,0.0,0.0
2023-06-20 20:50:00,544,0.0,0.0
2023-06-20 20:50:00,545,1012.0,795.0
2023-06-20 20:50:00,546,0.0,0.0
2023-06-20 20:50:00,547,0.0,0.0
2023-06-20 20:50:00,548,0.0,0.0
2023-06-20 20:50:00,549,235.001648,101.971497
2023-06-20 20:50:00,550,128.0,50.985748
2023-06-20 20:50:00,552,0.0,0.0
2023-06-20 20:50:00,553,0.0,0.0
2023-06-20 20:55:00,1,0.0,0.0
2023-06-20 20:55:00,2,0.0,0.0
2023-06-20 20:55:00,3,403.539154,364.991486
2023-06-20 20:55:00,4,405.451996,364.991486
2023-06-20 20:55:00,5,413.292419,364.991486
2023-06-20 20:55:00,6,415.334167,364.991486
2023-06-20 20:55:00,7,0.0,0.0
2023-06-20 20:55:00,8,416.570068,364.991486
2023-06-20 20:55:00,9,445.21167,364.917023
2023-06-20 20:55:00,10,442.007385,364.371613
2023-06-20 20:55:00,11,0.0,0.0
2023-06-20 20:55:00,12,350.0,200.0
2023-06-20 20:55:00,15,483.931335,423.931335
2023-06-20 20:55:00,16,473.585938,413.585938
2023-06-20 20:55:00,17,459.342255,419.342255
2023-06-20 20:55:00,18,436.984436,380.018097
2023-06-20 20:55:00,27,615.0,615.0
2023-06-20 20:55:00,28,612.0,612.0
2023-06-20 20:55:00,29,612.0,612.0
2023-06-20 20:55:00,33,0.0,0.0
2023-06-20 20:55:00,36,998.0,795.0
2023-06-20 20:55:00,37,992.0,795.0
2023-06-20 20:55:00,43,384.477203,281.0
2023-06-20 20:55:00,46,506.0,445.009064
2023-06-20 20:55:00,47,462.986359,409.996735
2023-06-20 20:55:00,48,462.713654,409.897614
2023-06-20 20:55:00,49,0.0,0.0
2023-06-20 20:55:00,50,0.0,0.0
2023-06-20 20:55:00,51,463.0,405.012726
2023-06-20 20:55:00,52,0.0,0.0
2023-06-20 20:55:00,53,0.0,0.0
2023-06-20 20:55:00,54,0.0,0.0
2023-06-20 20:55:00,55,0.0,0.0
2023-06-20 20:55:00,56,149.994644,139.990311
2023-06-20 20:55:00,57,0.0,0.0
2023-06-20 20:55:00,58,0.0,0.0
2023-06-20 20:55:00,59,0.0,0.0
2023-06-20 20:55:00,60,0.0,0.0
2023-06-20 20:55:00,61,457.243713,357.243713
2023-06-20 20:55:00,62,460.318848,360.318848
2023-06-20 20:55:00,63,360.0,285.26712
2023-06-20 20:55:00,64,0.0,0.0
2023-06-20 20:55:00,65,0.0,0.0
2023-06-20 20:55:00,66,452.919098,390.407623
2023-06-20 20:55:00,67,442.55423,380.861115
2023-06-20 20:55:00,68,0.0,0.0
2023-06-20 20:55:00,69,699.960144,670.220703
2023-06-20 20:55:00,70,930.0,850.756836
2023-06-20 20:55:00,71,0.0,0.0
2023-06-20 20:55:00,72,40.0,25.002136
2023-06-20 20:55:00,73,0.0,0.0
2023-06-20 20:55:00,74,0.0,0.0
2023-06-20 20:55:00,75,0.0,0.0
2023-06-20 20:55:00,76,0.0,0.0
2023-06-20 20:55:00,77,0.0,0.0
2023-06-20 20:55:00,78,0.0,0.0
2023-06-20 20:55:00,79,0.0,0.0
2023-06-20 20:55:00,80,0.0,0.0
2023-06-20 20:55:00,83,364.040009,320.353729
2023-06-20 20:55:00,84,367.079987,329.484344
2023-06-20 20:55:00,85,363.279999,320.0
2023-06-20 20:55:00,86,362.519989,320.0
2023-06-20 20:55:00,87,363.279999,329.757294
2023-06-20 20:55:00,88,363.279999,329.931
2023-06-20 20:55:00,89,364.799988,350.014557
2023-06-20 20:55:00,90,362.519989,354.998566
2023-06-20 20:55:00,91,786.02002,750.0
2023-06-20 20:55:00,92,835.954285,746.754395
2023-06-20 20:55:00,95,0.0,0.0
2023-06-20 20:55:00,96,0.0,0.0
2023-06-20 20:55:00,97,0.0,0.0
2023-06-20 20:55:00,98,0.0,0.0
2023-06-20 20:55:00,99,356.858887,261.0
2023-06-20 20:55:00,100,0.0,0.0
2023-06-20 20:55:00,101,0.0,0.0
2023-06-20 20:55:00,102,0.0,0.0
2023-06-20 20:55:00,103,0.0,0.0
2023-06-20 20:55:00,104,0.0,0.0
2023-06-20 20:55:00,105,0.0,0.0
2023-06-20 20:55:00,106,0.0,0.0
2023-06-20 20:55:00,107,0.0,0.0
2023-06-20 20:55:00,108,0.0,0.0
2023-06-20 20:55:00,112,0.0,0.0
2023-06-20 20:55:00,113,39.0,30.0
2023-06-20 20:55:00,114,10.0,9.0
2023-06-20 20:55:00,115,921.0,756.688171
2023-06-20 20:55:00,116,917.99292,752.3396
2023-06-20 20:55:00,117,0.0,0.0
2023-06-20 20:55:00,118,0.0,0.0
2023-06-20 20:55:00,119,0.0,0.0
2023-06-20 20:55:00,120,0.0,0.0
2023-06-20 20:55:00,126,0.0,0.0
2023-06-20 20:55:00,127,8.0,8.0
2023-06-20 20:55:00,128,996.0,750.0
2023-06-20 20:55:00,129,993.0,750.0
2023-06-20 20:55:00,130,0.0,0.0
2023-06-20 20:55:00,131,986.0,718.0
2023-06-20 20:55:00,132,946.0,758.0
2023-06-20 20:55:00,133,970.0,755.0
2023-06-20 20:55:00,134,259.836304,249.836304
2023-06-20 20:55:00,135,291.0,232.034424
2023-06-20 20:55:00,136,160.0,109.996994
2023-06-20 20:55:00,137,160.0,109.996994
2023-06-20 20:55:00,138,185.0,122.0
2023-06-20 20:55:00,139,291.0,202.0
2023-06-20 20:55:00,140,291.0,202.0
2023-06-20 20:55:00,141,273.0,188.0
2023-06-20 20:55:00,142,0.0,0.0
2023-06-20 20:55:00,143,0.0,0.0
2023-06-20 20:55:00,144,0.0,0.0
2023-06-20 20:55:00,145,165.5,88.436272
2023-06-20 20:55:00,146,165.5,88.436272
2023-06-20 20:55:00,147,179.0,104.0
2023-06-20 20:55:00,150,10.637354,0.0
2023-06-20 20:55:00,151,0.0,0.0
2023-06-20 20:55:00,152,31.0,24.0
2023-06-20 20:55:00,153,0.0,0.0
2023-06-20 20:55:00,154,239.0,141.003876
2023-06-20 20:55:00,155,122.0,70.501938
2023-06-20 20:55:00,156,392.994415,350.0
2023-06-20 20:55:00,158,0.0,0.0
2023-06-20 20:55:00,159,0.0,0.0
2023-06-20 20:55:00,160,0.0,0.0
2023-06-20 20:55:00,161,0.0,0.0
2023-06-20 20:55:00,162,299.998077,220.003342
2023-06-20 20:55:00,166,0.0,0.0
2023-06-20 20:55:00,167,0.0,0.0
2023-06-20 20:55:00,168,0.0,0.0
2023-06-20 20:55:00,169,0.0,0.0
2023-06-20 20:55:00,170,0.0,0.0
2023-06-20 20:55:00,171,0.0,0.0
2023-06-20 20:55:00,172,0.0,0.0
2023-06-20 20:55:00,173,0.0,0.0
2023-06-20 20:55:00,174,0.0,0.0
2023-06-20 20:55:00,175,295.0,162.0
2023-06-20 20:55:00,176,295.0,163.476166
2023-06-20 20:55:00,177,297.0,216.0
2023-06-20 20:55:00,178,0.0,0.0
2023-06-20 20:55:00,179,0.0,0.0
2023-06-20 20:55:00,180,0.0,0.0
2023-06-20 20:55:00,181,155.5,119.995728
2023-06-20 20:55:00,182,155.5,119.995728
2023-06-20 20:55:00,183,180.0,120.0
2023-06-20 20:55:00,184,151.5,119.995728
2023-06-20 20:55:00,185,151.5,114.0
2023-06-20 20:55:00,186,182.0,122.0
2023-06-20 20:55:00,187,159.5,119.995728
2023-06-20 20:55:00,188,159.5,119.995728
2023-06-20 20:55:00,189,182.0,120.0
2023-06-20 20:55:00,190,998.0,795.0
2023-06-20 20:55:00,191,999.0,795.0
2023-06-20 20:55:00,193,0.0,0.0
2023-06-20 20:55:00,194,0.0,0.0
2023-06-20 20:55:00,195,0.0,0.0
2023-06-20 20:55:00,196,35.0,35.0
2023-06-20 20:55:00,197,200.0,121.057297
2023-06-20 20:55:00,198,0.0,0.0
2023-06-20 20:55:00,200,0.0,0.0
2023-06-20 20:55:00,207,0.0,0.0
2023-06-20 20:55:00,208,0.0,0.0
2023-06-20 20:55:00,209,0.0,0.0
2023-06-20 20:55:00,210,0.0,0.0
2023-06-20 20:55:00,211,0.0,0.0
2023-06-20 20:55:00,212,0.0,0.0
2023-06-20 20:55:00,213,0.0,0.0
2023-06-20 20:55:00,214,0.0,0.0
2023-06-20 20:55:00,215,0.0,0.0
2023-06-20 20:55:00,216,0.0,0.0
2023-06-20 20:55:00,217,0.0,0.0
2023-06-20 20:55:00,218,27.0,20.99826
2023-06-20 20:55:00,219,27.0,20.99826
2023-06-20 20:55:00,220,0.0,0.0
2023-06-20 20:55:00,231,0.0,0.0
2023-06-20 20:55:00,232,0.0,0.0
2023-06-20 20:55:00,233,0.0,0.0
2023-06-20 20:55:00,234,0.0,0.0
2023-06-20 20:55:00,237,0.0,0.0
2023-06-20 20:55:00,238,0.0,0.0
2023-06-20 20:55:00,240,282.0,200.0
2023-06-20 20:55:00,241,137.0,100.0
2023-06-20 20:55:00,242,0.0,0.0
2023-06-20 20:55:00,243,0.0,0.0
2023-06-20 20:55:00,244,0.0,0.0
2023-06-20 20:55:00,247,0.0,0.0
2023-06-20 20:55:00,248,0.0,0.0
2023-06-20 20:55:00,249,158.333328,99.553833
2023-06-20 20:55:00,250,158.333328,99.279175
2023-06-20 20:55:00,251,158.333328,99.553833
2023-06-20 20:55:00,252,255.0,195.0
2023-06-20 20:55:00,253,0.0,0.0
2023-06-20 20:55:00,254,0.0,0.0
2023-06-20 20:55:00,255,245.0,175.0
2023-06-20 20:55:00,256,245.0,175.0
2023-06-20 20:55:00,257,262.0,222.0
2023-06-20 20:55:00,258,251.5,172.002289
2023-06-20 20:55:00,259,251.5,172.002289
2023-06-20 20:55:00,260,243.0,212.0
2023-06-20 20:55:00,264,0.0,0.0
2023-06-20 20:55:00,265,10.0,5.000229
2023-06-20 20:55:00,266,298.464844,230.0
2023-06-20 20:55:00,267,0.0,0.0
2023-06-20 20:55:00,268,0.0,0.0
2023-06-20 20:55:00,269,0.0,0.0
2023-06-20 20:55:00,270,0.0,0.0
2023-06-20 20:55:00,271,0.0,0.0
2023-06-20 20:55:00,272,0.0,0.0
2023-06-20 20:55:00,273,0.0,0.0
2023-06-20 20:55:00,274,0.0,0.0
2023-06-20 20:55:00,275,0.0,0.0
2023-06-20 20:55:00,276,0.0,0.0
2023-06-20 20:55:00,277,0.0,0.0
2023-06-20 20:55:00,278,0.0,0.0
2023-06-20 20:55:00,279,0.0,0.0
2023-06-20 20:55:00,280,0.0,0.0
2023-06-20 20:55:00,281,0.0,0.0
2023-06-20 20:55:00,282,0.0,0.0
2023-06-20 20:55:00,283,0.0,0.0
2023-06-20 20:55:00,284,0.0,0.0
2023-06-20 20:55:00,285,161.0,100.0
2023-06-20 20:55:00,286,76.0,50.0
2023-06-20 20:55:00,287,0.0,0.0
2023-06-20 20:55:00,288,0.0,0.0
2023-06-20 20:55:00,289,0.0,0.0
2023-06-20 20:55:00,290,0.0,0.0
2023-06-20 20:55:00,291,0.0,0.0
2023-06-20 20:55:00,292,0.0,0.0
2023-06-20 20:55:00,293,0.0,0.0
2023-06-20 20:55:00,294,0.0,0.0
2023-06-20 20:55:00,299,184.5,133.0
2023-06-20 20:55:00,300,184.5,133.0
2023-06-20 20:55:00,301,188.0,133.0
2023-06-20 20:55:00,302,188.0,133.0
2023-06-20 20:55:00,303,203.0,128.999451
2023-06-20 20:55:00,304,194.0,128.999451
2023-06-20 20:55:00,305,378.0,310.000916
2023-06-20 20:55:00,306,356.0,297.007629
2023-06-20 20:55:00,307,303.592285,207.007019
2023-06-20 20:55:00,308,154.5,119.995728
2023-06-20 20:55:00,309,154.5,119.995728
2023-06-20 20:55:00,310,165.0,122.0
2023-06-20 20:55:00,311,41.445599,0.0
2023-06-20 20:55:00,312,42.521263,0.0
2023-06-20 20:55:00,313,168.0,122.0
2023-06-20 20:55:00,314,0.0,0.0
2023-06-20 20:55:00,315,0.0,0.0
2023-06-20 20:55:00,316,0.0,0.0
2023-06-20 20:55:00,317,156.5,119.995728
2023-06-20 20:55:00,318,156.5,119.995728
2023-06-20 20:55:00,319,163.0,122.0
2023-06-20 20:55:00,320,153.512985,122.0
2023-06-20 20:55:00,321,0.0,0.0
2023-06-20 20:55:00,322,73.545792,68.0
2023-06-20 20:55:00,323,167.0,122.0
2023-06-20 20:55:00,324,167.0,122.0
2023-06-20 20:55:00,325,176.0,136.0
2023-06-20 20:55:00,326,143.0,135.0
2023-06-20 20:55:00,327,141.821396,135.0
2023-06-20 20:55:00,328,176.0,150.0
2023-06-20 20:55:00,329,0.0,0.0
2023-06-20 20:55:00,330,0.0,0.0
2023-06-20 20:55:00,331,816.0,645.972595
2023-06-20 20:55:00,332,645.0,645.0
2023-06-20 20:55:00,333,0.0,0.0
2023-06-20 20:55:00,334,0.0,0.0
2023-06-20 20:55:00,335,0.0,0.0
2023-06-20 20:55:00,336,0.0,0.0
2023-06-20 20:55:00,337,0.0,0.0
2023-06-20 20:55:00,338,0.0,0.0
2023-06-20 20:55:00,339,0.0,0.0
2023-06-20 20:55:00,340,818.0,678.576416
2023-06-20 20:55:00,341,754.0,580.0
2023-06-20 20:55:00,342,166.0,135.0
2023-06-20 20:55:00,343,0.0,0.0
2023-06-20 20:55:00,344,0.0,0.0
2023-06-20 20:55:00,345,0.0,0.0
2023-06-20 20:55:00,346,85.693695,80.068756
2023-06-20 20:55:00,347,0.0,0.0
2023-06-20 20:55:00,348,0.0,0.0
2023-06-20 20:55:00,349,0.0,0.0
2023-06-20 20:55:00,350,0.0,0.0
2023-06-20 20:55:00,351,0.0,0.0
2023-06-20 20:55:00,352,0.0,0.0
2023-06-20 20:55:00,353,0.0,0.0
2023-06-20 20:55:00,354,0.0,0.0
2023-06-20 20:55:00,355,0.0,0.0
2023-06-20 20:55:00,356,13.5,10.0
2023-06-20 20:55:00,357,0.0,0.0
2023-06-20 20:55:00,358,0.0,0.0
2023-06-20 20:55:00,359,10.0,10.0
2023-06-20 20:55:00,360,10.0,7.0
2023-06-20 20:55:00,361,0.0,0.0
2023-06-20 20:55:00,362,0.0,0.0
2023-06-20 20:55:00,363,10.0,10.0
2023-06-20 20:55:00,364,901.760254,691.825439
2023-06-20 20:55:00,365,0.0,0.0
2023-06-20 20:55:00,366,520.420166,479.897339
2023-06-20 20:55:00,367,521.344543,479.897339
2023-06-20 20:55:00,368,0.0,0.0
2023-06-20 20:55:00,369,0.0,0.0
2023-06-20 20:55:00,370,0.0,0.0
2023-06-20 20:55:00,371,0.0,0.0
2023-06-20 20:55:00,372,0.0,0.0
2023-06-20 20:55:00,373,0.0,0.0
2023-06-20 20:55:00,374,0.0,0.0
2023-06-20 20:55:00,375,0.0,0.0
2023-06-20 20:55:00,376,164.5,162.0
2023-06-20 20:55:00,377,164.5,162.0
2023-06-20 20:55:00,378,150.0,125.0
2023-06-20 20:55:00,379,0.0,0.0
2023-06-20 20:55:00,380,0.0,0.0
2023-06-20 20:55:00,381,0.0,0.0
2023-06-20 20:55:00,382,0.0,0.0
2023-06-20 20:55:00,383,165.0,129.972046
2023-06-20 20:55:00,384,89.5,64.986023
2023-06-20 20:55:00,385,274.5,188.018433
2023-06-20 20:55:00,386,274.5,188.659363
2023-06-20 20:55:00,387,275.0,204.0
2023-06-20 20:55:00,388,0.0,0.0
2023-06-20 20:55:00,389,77.227715,0.0
2023-06-20 20:55:00,390,12.420218,0.0
2023-06-20 20:55:00,419,0.0,0.0
2023-06-20 20:55:00,420,0.0,0.0
2023-06-20 20:55:00,421,0.0,0.0
2023-06-20 20:55:00,422,258.0,186.0
2023-06-20 20:55:00,423,258.0,186.0
2023-06-20 20:55:00,432,301.0,220.0
2023-06-20 20:55:00,433,387.120392,267.0
2023-06-20 20:55:00,434,273.5,189.016327
2023-06-20 20:55:00,435,273.5,189.016327
2023-06-20 20:55:00,436,276.0,189.016327
2023-06-20 20:55:00,437,276.0,189.016327
2023-06-20 20:55:00,438,277.0,206.0
2023-06-20 20:55:00,439,280.0,206.0
2023-06-20 20:55:00,440,162.0,120.0
2023-06-20 20:55:00,441,162.0,120.0
2023-06-20 20:55:00,442,174.0,120.0
2023-06-20 20:55:00,443,0.0,0.0
2023-06-20 20:55:00,444,0.0,0.0
2023-06-20 20:55:00,450,223.0,219.0
2023-06-20 20:55:00,451,84.0,84.0
2023-06-20 20:55:00,452,243.0,239.0
2023-06-20 20:55:00,453,113.0,113.0
2023-06-20 20:55:00,459,394.329315,276.0
2023-06-20 20:55:00,467,10.344828,5.000153
2023-06-20 20:55:00,468,10.344828,4.000366
2023-06-20 20:55:00,469,0.0,0.0
2023-06-20 20:55:00,471,4.537226,0.0
2023-06-20 20:55:00,472,236.0,180.0
2023-06-20 20:55:00,473,121.0,90.0
2023-06-20 20:55:00,474,238.0,180.0
2023-06-20 20:55:00,475,116.0,90.0
2023-06-20 20:55:00,477,246.5,173.994461
2023-06-20 20:55:00,478,246.5,173.994461
2023-06-20 20:55:00,479,255.0,173.994461
2023-06-20 20:55:00,480,246.5,173.994461
2023-06-20 20:55:00,481,246.5,173.994461
2023-06-20 20:55:00,482,255.0,173.994461
2023-06-20 20:55:00,485,0.0,0.0
2023-06-20 20:55:00,486,36.0,18.001099
2023-06-20 20:55:00,487,0.0,0.0
2023-06-20 20:55:00,488,0.0,0.0
2023-06-20 20:55:00,489,999.0,795.0
2023-06-20 20:55:00,490,1000.0,795.0
2023-06-20 20:55:00,491,968.0,791.0
2023-06-20 20:55:00,492,0.0,0.0
2023-06-20 20:55:00,493,992.0,795.0
2023-06-20 20:55:00,494,991.0,795.0
2023-06-20 20:55:00,495,0.0,0.0
2023-06-20 20:55:00,496,299.999908,200.0
2023-06-20 20:55:00,497,0.0,0.0
2023-06-20 20:55:00,498,0.0,0.0
2023-06-20 20:55:00,499,361.0,265.0
2023-06-20 20:55:00,501,284.5,167.006409
2023-06-20 20:55:00,502,187.679688,187.679688
2023-06-20 20:55:00,503,288.0,204.0
2023-06-20 20:55:00,507,0.0,0.0
2023-06-20 20:55:00,508,0.0,0.0
2023-06-20 20:55:00,511,0.0,0.0
2023-06-20 20:55:00,512,0.0,0.0
2023-06-20 20:55:00,513,328.0,305.0
2023-06-20 20:55:00,514,141.0,125.0
2023-06-20 20:55:00,516,850.012939,749.988525
2023-06-20 20:55:00,521,939.0,763.475769
2023-06-20 20:55:00,522,939.0,761.141174
2023-06-20 20:55:00,523,0.0,0.0
2023-06-20 20:55:00,524,0.0,0.0
2023-06-20 20:55:00,525,0.0,0.0
2023-06-20 20:55:00,526,234.308899,131.0
2023-06-20 20:55:00,527,1357.0,1058.099976
2023-06-20 20:55:00,528,131.0,131.0
2023-06-20 20:55:00,529,0.0,0.0
2023-06-20 20:55:00,530,994.0,577.0
2023-06-20 20:55:00,533,0.0,0.0
2023-06-20 20:55:00,534,0.0,0.0
2023-06-20 20:55:00,535,0.0,0.0
2023-06-20 20:55:00,536,0.0,0.0
2023-06-20 20:55:00,537,0.0,0.0
2023-06-20 20:55:00,538,0.0,0.0
2023-06-20 20:55:00,539,333.0,174.0
2023-06-20 20:55:00,540,164.0,87.0
2023-06-20 20:55:00,541,0.0,0.0
2023-06-20 20:55:00,542,0.0,0.0
2023-06-20 20:55:00,544,0.0,0.0
2023-06-20 20:55:00,545,1012.0,795.0
2023-06-20 20:55:00,546,0.0,0.0
2023-06-20 20:55:00,547,0.0,0.0
2023-06-20 20:55:00,548,0.0,0.0
2023-06-20 20:55:00,549,235.001648,101.971497
2023-06-20 20:55:00,550,128.0,50.985748
2023-06-20 20:55:00,552,0.0,0.0
2023-06-20 20:55:00,553,0.0,0.0
2023-06-20 21:00:00,1,0.0,0.0
2023-06-20 21:00:00,2,0.0,0.0
2023-06-20 21:00:00,3,387.855103,364.991486
2023-06-20 21:00:00,4,396.371338,364.991486
2023-06-20 21:00:00,5,415.330078,364.991486
2023-06-20 21:00:00,6,414.647095,364.991486
2023-06-20 21:00:00,7,0.0,0.0
2023-06-20 21:00:00,8,406.484406,364.991486
2023-06-20 21:00:00,9,441.939697,364.917023
2023-06-20 21:00:00,10,440.84079,364.371613
2023-06-20 21:00:00,11,0.0,0.0
2023-06-20 21:00:00,12,350.0,200.0
2023-06-20 21:00:00,15,473.054535,413.054535
2023-06-20 21:00:00,16,462.022034,402.022034
2023-06-20 21:00:00,17,457.646332,417.646332
2023-06-20 21:00:00,18,437.840515,380.018097
2023-06-20 21:00:00,27,615.0,615.0
2023-06-20 21:00:00,28,612.0,612.0
2023-06-20 21:00:00,29,612.0,612.0
2023-06-20 21:00:00,33,0.0,0.0
2023-06-20 21:00:00,36,998.0,795.0
2023-06-20 21:00:00,37,992.0,795.0
2023-06-20 21:00:00,43,383.625641,281.0
2023-06-20 21:00:00,46,503.852295,445.009064
2023-06-20 21:00:00,47,462.986359,409.996735
2023-06-20 21:00:00,48,462.713654,410.591827
2023-06-20 21:00:00,49,0.0,0.0
2023-06-20 21:00:00,50,0.0,0.0
2023-06-20 21:00:00,51,463.0,405.012726
2023-06-20 21:00:00,52,0.0,0.0
2023-06-20 21:00:00,53,0.0,0.0
2023-06-20 21:00:00,54,0.0,0.0
2023-06-20 21:00:00,55,0.0,0.0
2023-06-20 21:00:00,56,149.994644,139.990311
2023-06-20 21:00:00,57,0.0,0.0
2023-06-20 21:00:00,58,0.0,0.0
2023-06-20 21:00:00,59,0.0,0.0
2023-06-20 21:00:00,60,0.0,0.0
2023-06-20 21:00:00,61,453.837952,353.837952
2023-06-20 21:00:00,62,450.568817,350.568817
2023-06-20 21:00:00,63,360.0,286.014252
2023-06-20 21:00:00,64,0.0,0.0
2023-06-20 21:00:00,65,0.0,0.0
2023-06-20 21:00:00,66,452.919098,390.407623
2023-06-20 21:00:00,67,442.55423,380.861115
2023-06-20 21:00:00,68,0.0,0.0
2023-06-20 21:00:00,69,699.960144,670.0
2023-06-20 21:00:00,70,930.0,850.642334
2023-06-20 21:00:00,71,0.0,0.0
2023-06-20 21:00:00,72,40.0,25.002136
2023-06-20 21:00:00,73,0.0,0.0
2023-06-20 21:00:00,74,0.0,0.0
2023-06-20 21:00:00,75,0.0,0.0
2023-06-20 21:00:00,76,0.0,0.0
2023-06-20 21:00:00,77,0.0,0.0
2023-06-20 21:00:00,78,0.0,0.0
2023-06-20 21:00:00,79,0.0,0.0
2023-06-20 21:00:00,80,0.0,0.0
2023-06-20 21:00:00,83,364.040009,320.353729
2023-06-20 21:00:00,84,367.079987,329.484344
2023-06-20 21:00:00,85,363.279999,320.0
2023-06-20 21:00:00,86,362.519989,320.0
2023-06-20 21:00:00,87,363.279999,329.757294
2023-06-20 21:00:00,88,363.279999,329.931
2023-06-20 21:00:00,89,364.799988,350.014557
2023-06-20 21:00:00,90,362.519989,354.998566
2023-06-20 21:00:00,91,786.02002,750.0
2023-06-20 21:00:00,92,835.954285,746.754395
2023-06-20 21:00:00,95,0.0,0.0
2023-06-20 21:00:00,96,0.0,0.0
2023-06-20 21:00:00,97,0.0,0.0
2023-06-20 21:00:00,98,0.0,0.0
2023-06-20 21:00:00,99,356.513824,261.0
2023-06-20 21:00:00,100,0.0,0.0
2023-06-20 21:00:00,101,0.0,0.0
2023-06-20 21:00:00,102,0.0,0.0
2023-06-20 21:00:00,103,0.0,0.0
2023-06-20 21:00:00,104,0.0,0.0
2023-06-20 21:00:00,105,0.0,0.0
2023-06-20 21:00:00,106,0.0,0.0
2023-06-20 21:00:00,107,0.0,0.0
2023-06-20 21:00:00,108,0.0,0.0
2023-06-20 21:00:00,112,0.0,0.0
2023-06-20 21:00:00,113,39.0,30.0
2023-06-20 21:00:00,114,10.0,9.0
2023-06-20 21:00:00,115,921.0,752.060425
2023-06-20 21:00:00,116,917.99292,750.045654
2023-06-20 21:00:00,117,0.0,0.0
2023-06-20 21:00:00,118,0.0,0.0
2023-06-20 21:00:00,119,0.0,0.0
2023-06-20 21:00:00,120,0.0,0.0
2023-06-20 21:00:00,126,0.0,0.0
2023-06-20 21:00:00,127,8.0,8.0
2023-06-20 21:00:00,128,996.0,750.0
2023-06-20 21:00:00,129,993.0,750.0
2023-06-20 21:00:00,130,0.0,0.0
2023-06-20 21:00:00,131,986.0,718.0
2023-06-20 21:00:00,132,946.0,758.0
2023-06-20 21:00:00,133,970.0,755.0
2023-06-20 21:00:00,134,259.412018,249.412018
2023-06-20 21:00:00,135,291.0,233.176727
2023-06-20 21:00:00,136,160.0,109.996994
2023-06-20 21:00:00,137,160.0,109.996994
2023-06-20 21:00:00,138,185.0,122.0
2023-06-20 21:00:00,139,291.0,202.0
2023-06-20 21:00:00,140,291.0,202.0
2023-06-20 21:00:00,141,273.0,188.0
2023-06-20 21:00:00,142,0.0,0.0
2023-06-20 21:00:00,143,0.0,0.0
2023-06-20 21:00:00,144,0.0,0.0
2023-06-20 21:00:00,145,165.5,88.436272
2023-06-20 21:00:00,146,165.5,88.436272
2023-06-20 21:00:00,147,179.0,104.0
2023-06-20 21:00:00,150,6.318632,0.0
2023-06-20 21:00:00,151,0.0,0.0
2023-06-20 21:00:00,152,31.0,24.0
2023-06-20 21:00:00,153,0.0,0.0
2023-06-20 21:00:00,154,239.0,141.003876
2023-06-20 21:00:00,155,122.0,70.501938
2023-06-20 21:00:00,156,392.994415,350.0
2023-06-20 21:00:00,158,0.0,0.0
2023-06-20 21:00:00,159,0.0,0.0
2023-06-20 21:00:00,160,0.0,0.0
2023-06-20 21:00:00,161,0.0,0.0
2023-06-20 21:00:00,162,299.998077,220.003342
2023-06-20 21:00:00,166,0.0,0.0
2023-06-20 21:00:00,167,0.0,0.0
2023-06-20 21:00:00,168,0.0,0.0
2023-06-20 21:00:00,169,0.0,0.0
2023-06-20 21:00:00,170,0.0,0.0
2023-06-20 21:00:00,171,0.0,0.0
2023-06-20 21:00:00,172,0.0,0.0
2023-06-20 21:00:00,173,0.0,0.0
2023-06-20 21:00:00,174,0.0,0.0
2023-06-20 21:00:00,175,295.0,162.0
2023-06-20 21:00:00,176,295.0,163.762299
2023-06-20 21:00:00,177,297.0,216.0
2023-06-20 21:00:00,178,0.0,0.0
2023-06-20 21:00:00,179,0.0,0.0
2023-06-20 21:00:00,180,0.0,0.0
2023-06-20 21:00:00,181,155.5,119.995728
2023-06-20 21:00:00,182,155.5,119.995728
2023-06-20 21:00:00,183,180.0,120.0
2023-06-20 21:00:00,184,151.5,119.995728
2023-06-20 21:00:00,185,151.5,114.0
2023-06-20 21:00:00,186,182.0,122.0
2023-06-20 21:00:00,187,159.5,119.995728
2023-06-20 21:00:00,188,159.5,119.995728
2023-06-20 21:00:00,189,182.0,120.0
2023-06-20 21:00:00,190,998.0,795.0
2023-06-20 21:00:00,191,999.0,795.0
2023-06-20 21:00:00,193,0.0,0.0
2023-06-20 21:00:00,194,0.0,0.0
2023-06-20 21:00:00,195,0.0,0.0
2023-06-20 21:00:00,196,35.0,35.0
2023-06-20 21:00:00,197,200.0,121.04158
2023-06-20 21:00:00,198,0.0,0.0
2023-06-20 21:00:00,200,0.0,0.0
2023-06-20 21:00:00,207,0.0,0.0
2023-06-20 21:00:00,208,0.0,0.0
2023-06-20 21:00:00,209,0.0,0.0
2023-06-20 21:00:00,210,0.0,0.0
2023-06-20 21:00:00,211,0.0,0.0
2023-06-20 21:00:00,212,0.0,0.0
2023-06-20 21:00:00,213,0.0,0.0
2023-06-20 21:00:00,214,0.0,0.0
2023-06-20 21:00:00,215,0.0,0.0
2023-06-20 21:00:00,216,0.0,0.0
2023-06-20 21:00:00,217,0.0,0.0
2023-06-20 21:00:00,218,27.0,20.99826
2023-06-20 21:00:00,219,27.0,20.99826
2023-06-20 21:00:00,220,0.0,0.0
2023-06-20 21:00:00,231,0.0,0.0
2023-06-20 21:00:00,232,0.0,0.0
2023-06-20 21:00:00,233,0.0,0.0
2023-06-20 21:00:00,234,0.0,0.0
2023-06-20 21:00:00,237,0.0,0.0
2023-06-20 21:00:00,238,0.0,0.0
2023-06-20 21:00:00,240,282.0,200.0
2023-06-20 21:00:00,241,137.0,100.0
2023-06-20 21:00:00,242,0.0,0.0
2023-06-20 21:00:00,243,0.0,0.0
2023-06-20 21:00:00,244,0.0,0.0
2023-06-20 21:00:00,247,0.0,0.0
2023-06-20 21:00:00,248,0.0,0.0
2023-06-20 21:00:00,249,158.333328,99.498901
2023-06-20 21:00:00,250,158.333328,99.279175
2023-06-20 21:00:00,251,158.333328,99.498901
2023-06-20 21:00:00,252,255.0,195.0
2023-06-20 21:00:00,253,0.0,0.0
2023-06-20 21:00:00,254,0.0,0.0
2023-06-20 21:00:00,255,245.0,175.0
2023-06-20 21:00:00,256,245.0,175.0
2023-06-20 21:00:00,257,262.0,222.0
2023-06-20 21:00:00,258,251.5,172.002289
2023-06-20 21:00:00,259,251.5,172.002289
2023-06-20 21:00:00,260,243.0,212.0
2023-06-20 21:00:00,264,0.0,0.0
2023-06-20 21:00:00,265,10.0,5.000229
2023-06-20 21:00:00,266,298.338989,230.0
2023-06-20 21:00:00,267,0.0,0.0
2023-06-20 21:00:00,268,0.0,0.0
2023-06-20 21:00:00,269,0.0,0.0
2023-06-20 21:00:00,270,0.0,0.0
2023-06-20 21:00:00,271,0.0,0.0
2023-06-20 21:00:00,272,0.0,0.0
2023-06-20 21:00:00,273,0.0,0.0
2023-06-20 21:00:00,274,0.0,0.0
2023-06-20 21:00:00,275,0.0,0.0
2023-06-20 21:00:00,276,0.0,0.0
2023-06-20 21:00:00,277,0.0,0.0
2023-06-20 21:00:00,278,0.0,0.0
2023-06-20 21:00:00,279,0.0,0.0
2023-06-20 21:00:00,280,0.0,0.0
2023-06-20 21:00:00,281,0.0,0.0
2023-06-20 21:00:00,282,0.0,0.0
2023-06-20 21:00:00,283,0.0,0.0
2023-06-20 21:00:00,284,0.0,0.0
2023-06-20 21:00:00,285,21.794189,0.0
2023-06-20 21:00:00,286,76.0,50.0
2023-06-20 21:00:00,287,0.0,0.0
2023-06-20 21:00:00,288,0.0,0.0
2023-06-20 21:00:00,289,0.0,0.0
2023-06-20 21:00:00,290,0.0,0.0
2023-06-20 21:00:00,291,0.0,0.0
2023-06-20 21:00:00,292,0.0,0.0
2023-06-20 21:00:00,293,0.0,0.0
2023-06-20 21:00:00,294,0.0,0.0
2023-06-20 21:00:00,299,184.5,133.0
2023-06-20 21:00:00,300,184.5,133.0
2023-06-20 21:00:00,301,188.0,133.0
2023-06-20 21:00:00,302,188.0,133.0
2023-06-20 21:00:00,303,203.0,128.999451
2023-06-20 21:00:00,304,194.0,128.999451
2023-06-20 21:00:00,305,378.0,310.000916
2023-06-20 21:00:00,306,356.0,297.007629
2023-06-20 21:00:00,307,304.194214,207.007019
2023-06-20 21:00:00,308,154.5,119.995728
2023-06-20 21:00:00,309,154.5,119.995728
2023-06-20 21:00:00,310,165.0,122.0
2023-06-20 21:00:00,311,27.377468,0.0
2023-06-20 21:00:00,312,27.369829,0.0
2023-06-20 21:00:00,313,168.0,122.0
2023-06-20 21:00:00,314,0.0,0.0
2023-06-20 21:00:00,315,0.0,0.0
2023-06-20 21:00:00,316,0.0,0.0
2023-06-20 21:00:00,317,156.5,119.995728
2023-06-20 21:00:00,318,156.5,119.995728
2023-06-20 21:00:00,319,163.0,122.0
2023-06-20 21:00:00,320,153.789536,122.0
2023-06-20 21:00:00,321,0.0,0.0
2023-06-20 21:00:00,322,73.850967,68.0
2023-06-20 21:00:00,323,167.0,122.0
2023-06-20 21:00:00,324,167.0,122.0
2023-06-20 21:00:00,325,176.0,136.0
2023-06-20 21:00:00,326,143.0,135.0
2023-06-20 21:00:00,327,141.945389,135.0
2023-06-20 21:00:00,328,176.0,150.0
2023-06-20 21:00:00,329,0.0,0.0
2023-06-20 21:00:00,330,0.0,0.0
2023-06-20 21:00:00,331,816.0,646.727539
2023-06-20 21:00:00,332,645.0,645.0
2023-06-20 21:00:00,333,0.0,0.0
2023-06-20 21:00:00,334,0.0,0.0
2023-06-20 21:00:00,335,0.0,0.0
2023-06-20 21:00:00,336,0.0,0.0
2023-06-20 21:00:00,337,0.0,0.0
2023-06-20 21:00:00,338,0.0,0.0
2023-06-20 21:00:00,339,0.0,0.0
2023-06-20 21:00:00,340,818.0,678.700928
2023-06-20 21:00:00,341,754.0,580.0
2023-06-20 21:00:00,342,166.0,135.0
2023-06-20 21:00:00,343,0.0,0.0
2023-06-20 21:00:00,344,0.0,0.0
2023-06-20 21:00:00,345,0.0,0.0
2023-06-20 21:00:00,346,85.842468,80.068756
2023-06-20 21:00:00,347,0.0,0.0
2023-06-20 21:00:00,348,0.0,0.0
2023-06-20 21:00:00,349,0.0,0.0
2023-06-20 21:00:00,350,0.0,0.0
2023-06-20 21:00:00,351,0.0,0.0
2023-06-20 21:00:00,352,0.0,0.0
2023-06-20 21:00:00,353,0.0,0.0
2023-06-20 21:00:00,354,0.0,0.0
2023-06-20 21:00:00,355,0.0,0.0
2023-06-20 21:00:00,356,13.5,10.0
2023-06-20 21:00:00,357,0.0,0.0
2023-06-20 21:00:00,358,0.0,0.0
2023-06-20 21:00:00,359,10.0,10.0
2023-06-20 21:00:00,360,10.0,7.0
2023-06-20 21:00:00,361,0.0,0.0
2023-06-20 21:00:00,362,0.0,0.0
2023-06-20 21:00:00,363,10.0,10.0
2023-06-20 21:00:00,364,901.760254,692.37085
2023-06-20 21:00:00,365,0.0,0.0
2023-06-20 21:00:00,366,520.420166,479.897339
2023-06-20 21:00:00,367,521.344543,479.897339
2023-06-20 21:00:00,368,0.0,0.0
2023-06-20 21:00:00,369,0.0,0.0
2023-06-20 21:00:00,370,0.0,0.0
2023-06-20 21:00:00,371,0.0,0.0
2023-06-20 21:00:00,372,0.0,0.0
2023-06-20 21:00:00,373,0.0,0.0
2023-06-20 21:00:00,374,0.0,0.0
2023-06-20 21:00:00,375,0.0,0.0
2023-06-20 21:00:00,376,164.5,162.0
2023-06-20 21:00:00,377,164.5,162.0
2023-06-20 21:00:00,378,150.0,125.0
2023-06-20 21:00:00,379,0.0,0.0
2023-06-20 21:00:00,380,0.0,0.0
2023-06-20 21:00:00,381,0.0,0.0
2023-06-20 21:00:00,382,0.0,0.0
2023-06-20 21:00:00,383,30.023472,0.0
2023-06-20 21:00:00,384,179.0,112.0
2023-06-20 21:00:00,385,274.5,187.942139
2023-06-20 21:00:00,386,274.5,188.55249
2023-06-20 21:00:00,387,275.0,204.0
2023-06-20 21:00:00,388,0.0,0.0
2023-06-20 21:00:00,389,293.475159,187.697998
2023-06-20 21:00:00,390,17.461407,0.0
2023-06-20 21:00:00,419,0.0,0.0
2023-06-20 21:00:00,420,0.0,0.0
2023-06-20 21:00:00,421,0.0,0.0
2023-06-20 21:00:00,422,258.0,186.0
2023-06-20 21:00:00,423,258.0,186.0
2023-06-20 21:00:00,432,301.0,220.0
2023-06-20 21:00:00,433,386.891357,267.0
2023-06-20 21:00:00,434,273.5,189.016327
2023-06-20 21:00:00,435,273.5,189.016327
2023-06-20 21:00:00,436,276.0,189.016327
2023-06-20 21:00:00,437,276.0,189.016327
2023-06-20 21:00:00,438,277.0,206.0
2023-06-20 21:00:00,439,280.0,206.0
2023-06-20 21:00:00,440,162.0,120.0
2023-06-20 21:00:00,441,162.0,120.0
2023-06-20 21:00:00,442,174.0,120.0
2023-06-20 21:00:00,443,0.0,0.0
2023-06-20 21:00:00,444,0.0,0.0
2023-06-20 21:00:00,450,223.0,219.0
2023-06-20 21:00:00,451,84.0,84.0
2023-06-20 21:00:00,452,243.0,239.0
2023-06-20 21:00:00,453,113.0,113.0
2023-06-20 21:00:00,459,391.839844,276.0
2023-06-20 21:00:00,467,10.344828,5.000153
2023-06-20 21:00:00,468,10.344828,4.000366
2023-06-20 21:00:00,469,0.0,0.0
2023-06-20 21:00:00,471,4.780437,0.0
2023-06-20 21:00:00,472,236.0,180.0
2023-06-20 21:00:00,473,121.0,90.0
2023-06-20 21:00:00,474,238.0,180.0
2023-06-20 21:00:00,475,116.0,90.0
2023-06-20 21:00:00,477,246.5,173.994461
2023-06-20 21:00:00,478,246.5,173.994461
2023-06-20 21:00:00,479,255.0,173.994461
2023-06-20 21:00:00,480,246.5,173.994461
2023-06-20 21:00:00,481,246.5,173.994461
2023-06-20 21:00:00,482,255.0,173.994461
2023-06-20 21:00:00,485,0.0,0.0
2023-06-20 21:00:00,486,36.0,18.001099
2023-06-20 21:00:00,487,0.0,0.0
2023-06-20 21:00:00,488,0.0,0.0
2023-06-20 21:00:00,489,999.0,795.0
2023-06-20 21:00:00,490,1000.0,795.0
2023-06-20 21:00:00,491,968.0,791.0
2023-06-20 21:00:00,492,0.0,0.0
2023-06-20 21:00:00,493,992.0,795.0
2023-06-20 21:00:00,494,991.0,795.0
2023-06-20 21:00:00,495,0.0,0.0
2023-06-20 21:00:00,496,299.999908,200.0
2023-06-20 21:00:00,497,0.0,0.0
2023-06-20 21:00:00,498,0.0,0.0
2023-06-20 21:00:00,499,361.0,265.0
2023-06-20 21:00:00,501,284.5,167.006409
2023-06-20 21:00:00,502,185.665527,185.665527
2023-06-20 21:00:00,503,288.0,204.0
2023-06-20 21:00:00,507,0.0,0.0
2023-06-20 21:00:00,508,0.0,0.0
2023-06-20 21:00:00,511,0.0,0.0
2023-06-20 21:00:00,512,0.0,0.0
2023-06-20 21:00:00,513,328.0,305.0
2023-06-20 21:00:00,514,141.0,125.0
2023-06-20 21:00:00,516,850.012939,749.988525
2023-06-20 21:00:00,521,939.0,764.446716
2023-06-20 21:00:00,522,939.0,752.224182
2023-06-20 21:00:00,523,0.0,0.0
2023-06-20 21:00:00,524,0.0,0.0
2023-06-20 21:00:00,525,0.0,0.0
2023-06-20 21:00:00,526,236.506287,131.0
2023-06-20 21:00:00,527,1357.0,1058.099976
2023-06-20 21:00:00,528,131.0,131.0
2023-06-20 21:00:00,529,0.0,0.0
2023-06-20 21:00:00,530,994.0,577.0
2023-06-20 21:00:00,533,0.0,0.0
2023-06-20 21:00:00,534,0.0,0.0
2023-06-20 21:00:00,535,0.0,0.0
2023-06-20 21:00:00,536,0.0,0.0
2023-06-20 21:00:00,537,0.0,0.0
2023-06-20 21:00:00,538,0.0,0.0
2023-06-20 21:00:00,539,333.0,174.0
2023-06-20 21:00:00,540,164.0,87.0
2023-06-20 21:00:00,541,0.0,0.0
2023-06-20 21:00:00,542,0.0,0.0
2023-06-20 21:00:00,544,0.0,0.0
2023-06-20 21:00:00,545,1012.0,795.0
2023-06-20 21:00:00,546,0.0,0.0
2023-06-20 21:00:00,547,0.0,0.0
2023-06-20 21:00:00,548,0.0,0.0
2023-06-20 21:00:00,549,235.001648,101.971497
2023-06-20 21:00:00,550,128.0,50.985748
2023-06-20 21:00:00,552,0.0,0.0
2023-06-20 21:00:00,553,0.0,0.0
2023-06-20 21:05:00,1,0.0,0.0
2023-06-20 21:05:00,2,0.0,0.0
2023-06-20 21:05:00,3,387.855103,364.991486
2023-06-20 21:05:00,4,396.371338,364.991486
2023-06-20 21:05:00,5,415.330078,364.991486
2023-06-20 21:05:00,6,414.647095,364.991486
2023-06-20 21:05:00,7,0.0,0.0
2023-06-20 21:05:00,8,406.484406,364.991486
2023-06-20 21:05:00,9,441.939697,364.917023
2023-06-20 21:05:00,10,440.84079,364.371613
2023-06-20 21:05:00,11,0.0,0.0
2023-06-20 21:05:00,12,350.0,200.0
2023-06-20 21:05:00,15,473.054535,413.054535
2023-06-20 21:05:00,16,462.022034,402.022034
2023-06-20 21:05:00,17,457.646332,417.646332
2023-06-20 21:05:00,18,437.840515,380.018097
2023-06-20 21:05:00,27,615.0,615.0
2023-06-20 21:05:00,28,612.0,612.0
2023-06-20 21:05:00,29,612.0,612.0
2023-06-20 21:05:00,33,0.0,0.0
2023-06-20 21:05:00,36,998.0,795.0
2023-06-20 21:05:00,37,992.0,795.0
2023-06-20 21:05:00,43,383.625641,281.0
2023-06-20 21:05:00,46,503.852295,445.009064
2023-06-20 21:05:00,47,462.986359,409.996735
2023-06-20 21:05:00,48,462.713654,410.591827
2023-06-20 21:05:00,49,0.0,0.0
2023-06-20 21:05:00,50,0.0,0.0
2023-06-20 21:05:00,51,463.0,405.012726
2023-06-20 21:05:00,52,0.0,0.0
2023-06-20 21:05:00,53,0.0,0.0
2023-06-20 21:05:00,54,0.0,0.0
2023-06-20 21:05:00,55,0.0,0.0
2023-06-20 21:05:00,56,149.994644,139.990311
2023-06-20 21:05:00,57,0.0,0.0
2023-06-20 21:05:00,58,0.0,0.0
2023-06-20 21:05:00,59,0.0,0.0
2023-06-20 21:05:00,60,0.0,0.0
2023-06-20 21:05:00,61,453.837952,353.837952
2023-06-20 21:05:00,62,450.568817,350.568817
2023-06-20 21:05:00,63,360.0,286.014252
2023-06-20 21:05:00,64,0.0,0.0
2023-06-20 21:05:00,65,0.0,0.0
2023-06-20 21:05:00,66,452.919098,390.407623
2023-06-20 21:05:00,67,442.55423,380.861115
2023-06-20 21:05:00,68,0.0,0.0
2023-06-20 21:05:00,69,699.960144,670.0
2023-06-20 21:05:00,70,930.0,850.642334
2023-06-20 21:05:00,71,0.0,0.0
2023-06-20 21:05:00,72,40.0,25.002136
2023-06-20 21:05:00,73,0.0,0.0
2023-06-20 21:05:00,74,0.0,0.0
2023-06-20 21:05:00,75,0.0,0.0
2023-06-20 21:05:00,76,0.0,0.0
2023-06-20 21:05:00,77,0.0,0.0
2023-06-20 21:05:00,78,0.0,0.0
2023-06-20 21:05:00,79,0.0,0.0
2023-06-20 21:05:00,80,0.0,0.0
2023-06-20 21:05:00,83,364.040009,320.353729
2023-06-20 21:05:00,84,367.079987,329.484344
2023-06-20 21:05:00,85,363.279999,320.0
2023-06-20 21:05:00,86,362.519989,320.0
2023-06-20 21:05:00,87,363.279999,329.757294
2023-06-20 21:05:00,88,363.279999,329.931
2023-06-20 21:05:00,89,364.799988,350.014557
2023-06-20 21:05:00,90,362.519989,354.998566
2023-06-20 21:05:00,91,786.02002,750.0
2023-06-20 21:05:00,92,835.954285,746.754395
2023-06-20 21:05:00,95,0.0,0.0
2023-06-20 21:05:00,96,0.0,0.0
2023-06-20 21:05:00,97,0.0,0.0
2023-06-20 21:05:00,98,0.0,0.0
2023-06-20 21:05:00,99,356.513824,261.0
2023-06-20 21:05:00,100,0.0,0.0
2023-06-20 21:05:00,101,0.0,0.0
2023-06-20 21:05:00,102,0.0,0.0
2023-06-20 21:05:00,103,0.0,0.0
2023-06-20 21:05:00,104,0.0,0.0
2023-06-20 21:05:00,105,0.0,0.0
2023-06-20 21:05:00,106,0.0,0.0
2023-06-20 21:05:00,107,0.0,0.0
2023-06-20 21:05:00,108,0.0,0.0
2023-06-20 21:05:00,112,0.0,0.0
2023-06-20 21:05:00,113,39.0,30.0
2023-06-20 21:05:00,114,10.0,9.0
2023-06-20 21:05:00,115,921.0,752.060425
2023-06-20 21:05:00,116,917.99292,750.045654
2023-06-20 21:05:00,117,0.0,0.0
2023-06-20 21:05:00,118,0.0,0.0
2023-06-20 21:05:00,119,0.0,0.0
2023-06-20 21:05:00,120,0.0,0.0
2023-06-20 21:05:00,126,0.0,0.0
2023-06-20 21:05:00,127,8.0,8.0
2023-06-20 21:05:00,128,996.0,750.0
2023-06-20 21:05:00,129,993.0,750.0
2023-06-20 21:05:00,130,0.0,0.0
2023-06-20 21:05:00,131,986.0,718.0
2023-06-20 21:05:00,132,946.0,758.0
2023-06-20 21:05:00,133,970.0,755.0
2023-06-20 21:05:00,134,259.412018,249.412018
2023-06-20 21:05:00,135,291.0,233.176727
2023-06-20 21:05:00,136,160.0,109.996994
2023-06-20 21:05:00,137,160.0,109.996994
2023-06-20 21:05:00,138,185.0,122.0
2023-06-20 21:05:00,139,291.0,202.0
2023-06-20 21:05:00,140,291.0,202.0
2023-06-20 21:05:00,141,273.0,188.0
2023-06-20 21:05:00,142,0.0,0.0
2023-06-20 21:05:00,143,0.0,0.0
2023-06-20 21:05:00,144,0.0,0.0
2023-06-20 21:05:00,145,165.5,88.436272
2023-06-20 21:05:00,146,165.5,88.436272
2023-06-20 21:05:00,147,179.0,104.0
2023-06-20 21:05:00,150,6.318632,0.0
2023-06-20 21:05:00,151,0.0,0.0
2023-06-20 21:05:00,152,31.0,24.0
2023-06-20 21:05:00,153,0.0,0.0
2023-06-20 21:05:00,154,239.0,141.003876
2023-06-20 21:05:00,155,122.0,70.501938
2023-06-20 21:05:00,156,392.994415,350.0
2023-06-20 21:05:00,158,0.0,0.0
2023-06-20 21:05:00,159,0.0,0.0
2023-06-20 21:05:00,160,0.0,0.0
2023-06-20 21:05:00,161,0.0,0.0
2023-06-20 21:05:00,162,299.998077,220.003342
2023-06-20 21:05:00,166,0.0,0.0
2023-06-20 21:05:00,167,0.0,0.0
2023-06-20 21:05:00,168,0.0,0.0
2023-06-20 21:05:00,169,0.0,0.0
2023-06-20 21:05:00,170,0.0,0.0
2023-06-20 21:05:00,171,0.0,0.0
2023-06-20 21:05:00,172,0.0,0.0
2023-06-20 21:05:00,173,0.0,0.0
2023-06-20 21:05:00,174,0.0,0.0
2023-06-20 21:05:00,175,295.0,162.0
2023-06-20 21:05:00,176,295.0,163.762299
2023-06-20 21:05:00,177,297.0,216.0
2023-06-20 21:05:00,178,0.0,0.0
2023-06-20 21:05:00,179,0.0,0.0
2023-06-20 21:05:00,180,0.0,0.0
2023-06-20 21:05:00,181,155.5,119.995728
2023-06-20 21:05:00,182,155.5,119.995728
2023-06-20 21:05:00,183,180.0,120.0
2023-06-20 21:05:00,184,151.5,119.995728
2023-06-20 21:05:00,185,151.5,114.0
2023-06-20 21:05:00,186,182.0,122.0
2023-06-20 21:05:00,187,159.5,119.995728
2023-06-20 21:05:00,188,159.5,119.995728
2023-06-20 21:05:00,189,182.0,120.0
2023-06-20 21:05:00,190,998.0,795.0
2023-06-20 21:05:00,191,999.0,795.0
2023-06-20 21:05:00,193,0.0,0.0
2023-06-20 21:05:00,194,0.0,0.0
2023-06-20 21:05:00,195,0.0,0.0
2023-06-20 21:05:00,196,35.0,35.0
2023-06-20 21:05:00,197,200.0,121.04158
2023-06-20 21:05:00,198,0.0,0.0
2023-06-20 21:05:00,200,0.0,0.0
2023-06-20 21:05:00,207,0.0,0.0
2023-06-20 21:05:00,208,0.0,0.0
2023-06-20 21:05:00,209,0.0,0.0
2023-06-20 21:05:00,210,0.0,0.0
2023-06-20 21:05:00,211,0.0,0.0
2023-06-20 21:05:00,212,0.0,0.0
2023-06-20 21:05:00,213,0.0,0.0
2023-06-20 21:05:00,214,0.0,0.0
2023-06-20 21:05:00,215,0.0,0.0
2023-06-20 21:05:00,216,0.0,0.0
2023-06-20 21:05:00,217,0.0,0.0
2023-06-20 21:05:00,218,27.0,20.99826
2023-06-20 21:05:00,219,27.0,20.99826
2023-06-20 21:05:00,220,0.0,0.0
2023-06-20 21:05:00,231,0.0,0.0
2023-06-20 21:05:00,232,0.0,0.0
2023-06-20 21:05:00,233,0.0,0.0
2023-06-20 21:05:00,234,0.0,0.0
2023-06-20 21:05:00,237,0.0,0.0
2023-06-20 21:05:00,238,0.0,0.0
2023-06-20 21:05:00,240,282.0,200.0
2023-06-20 21:05:00,241,137.0,100.0
2023-06-20 21:05:00,242,0.0,0.0
2023-06-20 21:05:00,243,0.0,0.0
2023-06-20 21:05:00,244,0.0,0.0
2023-06-20 21:05:00,247,0.0,0.0
2023-06-20 21:05:00,248,0.0,0.0
2023-06-20 21:05:00,249,158.333328,99.498901
2023-06-20 21:05:00,250,158.333328,99.279175
2023-06-20 21:05:00,251,158.333328,99.498901
2023-06-20 21:05:00,252,255.0,195.0
2023-06-20 21:05:00,253,0.0,0.0
2023-06-20 21:05:00,254,0.0,0.0
2023-06-20 21:05:00,255,245.0,175.0
2023-06-20 21:05:00,256,245.0,175.0
2023-06-20 21:05:00,257,262.0,222.0
2023-06-20 21:05:00,258,251.5,172.002289
2023-06-20 21:05:00,259,251.5,172.002289
2023-06-20 21:05:00,260,243.0,212.0
2023-06-20 21:05:00,264,0.0,0.0
2023-06-20 21:05:00,265,10.0,5.000229
2023-06-20 21:05:00,266,298.338989,230.0
2023-06-20 21:05:00,267,0.0,0.0
2023-06-20 21:05:00,268,0.0,0.0
2023-06-20 21:05:00,269,0.0,0.0
2023-06-20 21:05:00,270,0.0,0.0
2023-06-20 21:05:00,271,0.0,0.0
2023-06-20 21:05:00,272,0.0,0.0
2023-06-20 21:05:00,273,0.0,0.0
2023-06-20 21:05:00,274,0.0,0.0
2023-06-20 21:05:00,275,0.0,0.0
2023-06-20 21:05:00,276,0.0,0.0
2023-06-20 21:05:00,277,0.0,0.0
2023-06-20 21:05:00,278,0.0,0.0
2023-06-20 21:05:00,279,0.0,0.0
2023-06-20 21:05:00,280,0.0,0.0
2023-06-20 21:05:00,281,0.0,0.0
2023-06-20 21:05:00,282,0.0,0.0
2023-06-20 21:05:00,283,0.0,0.0
2023-06-20 21:05:00,284,0.0,0.0
2023-06-20 21:05:00,285,21.794189,0.0
2023-06-20 21:05:00,286,76.0,50.0
2023-06-20 21:05:00,287,0.0,0.0
2023-06-20 21:05:00,288,0.0,0.0
2023-06-20 21:05:00,289,0.0,0.0
2023-06-20 21:05:00,290,0.0,0.0
2023-06-20 21:05:00,291,0.0,0.0
2023-06-20 21:05:00,292,0.0,0.0
2023-06-20 21:05:00,293,0.0,0.0
2023-06-20 21:05:00,294,0.0,0.0
2023-06-20 21:05:00,299,184.5,133.0
2023-06-20 21:05:00,300,184.5,133.0
2023-06-20 21:05:00,301,188.0,133.0
2023-06-20 21:05:00,302,188.0,133.0
2023-06-20 21:05:00,303,203.0,128.999451
2023-06-20 21:05:00,304,194.0,128.999451
2023-06-20 21:05:00,305,378.0,310.000916
2023-06-20 21:05:00,306,356.0,297.007629
2023-06-20 21:05:00,307,304.194214,207.007019
2023-06-20 21:05:00,308,154.5,119.995728
2023-06-20 21:05:00,309,154.5,119.995728
2023-06-20 21:05:00,310,165.0,122.0
2023-06-20 21:05:00,311,27.377468,0.0
2023-06-20 21:05:00,312,27.369829,0.0
2023-06-20 21:05:00,313,168.0,122.0
2023-06-20 21:05:00,314,0.0,0.0
2023-06-20 21:05:00,315,0.0,0.0
2023-06-20 21:05:00,316,0.0,0.0
2023-06-20 21:05:00,317,156.5,119.995728
2023-06-20 21:05:00,318,156.5,119.995728
2023-06-20 21:05:00,319,163.0,122.0
2023-06-20 21:05:00,320,153.789536,122.0
2023-06-20 21:05:00,321,0.0,0.0
2023-06-20 21:05:00,322,73.850967,68.0
2023-06-20 21:05:00,323,167.0,122.0
2023-06-20 21:05:00,324,167.0,122.0
2023-06-20 21:05:00,325,176.0,136.0
2023-06-20 21:05:00,326,143.0,135.0
2023-06-20 21:05:00,327,141.945389,135.0
2023-06-20 21:05:00,328,176.0,150.0
2023-06-20 21:05:00,329,0.0,0.0
2023-06-20 21:05:00,330,0.0,0.0
2023-06-20 21:05:00,331,816.0,646.727539
2023-06-20 21:05:00,332,645.0,645.0
2023-06-20 21:05:00,333,0.0,0.0
2023-06-20 21:05:00,334,0.0,0.0
2023-06-20 21:05:00,335,0.0,0.0
2023-06-20 21:05:00,336,0.0,0.0
2023-06-20 21:05:00,337,0.0,0.0
2023-06-20 21:05:00,338,0.0,0.0
2023-06-20 21:05:00,339,0.0,0.0
2023-06-20 21:05:00,340,818.0,678.700928
2023-06-20 21:05:00,341,754.0,580.0
2023-06-20 21:05:00,342,166.0,135.0
2023-06-20 21:05:00,343,0.0,0.0
2023-06-20 21:05:00,344,0.0,0.0
2023-06-20 21:05:00,345,0.0,0.0
2023-06-20 21:05:00,346,85.842468,80.068756
2023-06-20 21:05:00,347,0.0,0.0
2023-06-20 21:05:00,348,0.0,0.0
2023-06-20 21:05:00,349,0.0,0.0
2023-06-20 21:05:00,350,0.0,0.0
2023-06-20 21:05:00,351,0.0,0.0
2023-06-20 21:05:00,352,0.0,0.0
2023-06-20 21:05:00,353,0.0,0.0
2023-06-20 21:05:00,354,0.0,0.0
2023-06-20 21:05:00,355,0.0,0.0
2023-06-20 21:05:00,356,13.5,10.0
2023-06-20 21:05:00,357,0.0,0.0
2023-06-20 21:05:00,358,0.0,0.0
2023-06-20 21:05:00,359,10.0,10.0
2023-06-20 21:05:00,360,10.0,7.0
2023-06-20 21:05:00,361,0.0,0.0
2023-06-20 21:05:00,362,0.0,0.0
2023-06-20 21:05:00,363,10.0,10.0
2023-06-20 21:05:00,364,901.760254,692.37085
2023-06-20 21:05:00,365,0.0,0.0
2023-06-20 21:05:00,366,520.420166,479.897339
2023-06-20 21:05:00,367,521.344543,479.897339
2023-06-20 21:05:00,368,0.0,0.0
2023-06-20 21:05:00,369,0.0,0.0
2023-06-20 21:05:00,370,0.0,0.0
2023-06-20 21:05:00,371,0.0,0.0
2023-06-20 21:05:00,372,0.0,0.0
2023-06-20 21:05:00,373,0.0,0.0
2023-06-20 21:05:00,374,0.0,0.0
2023-06-20 21:05:00,375,0.0,0.0
2023-06-20 21:05:00,376,164.5,162.0
2023-06-20 21:05:00,377,164.5,162.0
2023-06-20 21:05:00,378,150.0,125.0
2023-06-20 21:05:00,379,0.0,0.0
2023-06-20 21:05:00,380,0.0,0.0
2023-06-20 21:05:00,381,0.0,0.0
2023-06-20 21:05:00,382,0.0,0.0
2023-06-20 21:05:00,383,30.023472,0.0
2023-06-20 21:05:00,384,179.0,112.0
2023-06-20 21:05:00,385,274.5,187.942139
2023-06-20 21:05:00,386,274.5,188.55249
2023-06-20 21:05:00,387,275.0,204.0
2023-06-20 21:05:00,388,0.0,0.0
2023-06-20 21:05:00,389,293.475159,187.697998
2023-06-20 21:05:00,390,17.461407,0.0
2023-06-20 21:05:00,419,0.0,0.0
2023-06-20 21:05:00,420,0.0,0.0
2023-06-20 21:05:00,421,0.0,0.0
2023-06-20 21:05:00,422,258.0,186.0
2023-06-20 21:05:00,423,258.0,186.0
2023-06-20 21:05:00,432,301.0,220.0
2023-06-20 21:05:00,433,386.891357,267.0
2023-06-20 21:05:00,434,273.5,189.016327
2023-06-20 21:05:00,435,273.5,189.016327
2023-06-20 21:05:00,436,276.0,189.016327
2023-06-20 21:05:00,437,276.0,189.016327
2023-06-20 21:05:00,438,277.0,206.0
2023-06-20 21:05:00,439,280.0,206.0
2023-06-20 21:05:00,440,162.0,120.0
2023-06-20 21:05:00,441,162.0,120.0
2023-06-20 21:05:00,442,174.0,120.0
2023-06-20 21:05:00,443,0.0,0.0
2023-06-20 21:05:00,444,0.0,0.0
2023-06-20 21:05:00,450,223.0,219.0
2023-06-20 21:05:00,451,84.0,84.0
2023-06-20 21:05:00,452,243.0,239.0
2023-06-20 21:05:00,453,113.0,113.0
2023-06-20 21:05:00,459,391.839844,276.0
2023-06-20 21:05:00,467,10.344828,5.000153
2023-06-20 21:05:00,468,10.344828,4.000366
2023-06-20 21:05:00,469,0.0,0.0
2023-06-20 21:05:00,471,4.780437,0.0
2023-06-20 21:05:00,472,236.0,180.0
2023-06-20 21:05:00,473,121.0,90.0
2023-06-20 21:05:00,474,238.0,180.0
2023-06-20 21:05:00,475,116.0,90.0
2023-06-20 21:05:00,477,246.5,173.994461
2023-06-20 21:05:00,478,246.5,173.994461
2023-06-20 21:05:00,479,255.0,173.994461
2023-06-20 21:05:00,480,246.5,173.994461
2023-06-20 21:05:00,481,246.5,173.994461
2023-06-20 21:05:00,482,255.0,173.994461
2023-06-20 21:05:00,485,0.0,0.0
2023-06-20 21:05:00,486,36.0,18.001099
2023-06-20 21:05:00,487,0.0,0.0
2023-06-20 21:05:00,488,0.0,0.0
2023-06-20 21:05:00,489,999.0,795.0
2023-06-20 21:05:00,490,1000.0,795.0
2023-06-20 21:05:00,491,968.0,791.0
2023-06-20 21:05:00,492,0.0,0.0
2023-06-20 21:05:00,493,992.0,795.0
2023-06-20 21:05:00,494,991.0,795.0
2023-06-20 21:05:00,495,0.0,0.0
2023-06-20 21:05:00,496,299.999908,200.0
2023-06-20 21:05:00,497,0.0,0.0
2023-06-20 21:05:00,498,0.0,0.0
2023-06-20 21:05:00,499,361.0,265.0
2023-06-20 21:05:00,501,284.5,167.006409
2023-06-20 21:05:00,502,185.665527,185.665527
2023-06-20 21:05:00,503,288.0,204.0
2023-06-20 21:05:00,507,0.0,0.0
2023-06-20 21:05:00,508,0.0,0.0
2023-06-20 21:05:00,511,0.0,0.0
2023-06-20 21:05:00,512,0.0,0.0
2023-06-20 21:05:00,513,328.0,305.0
2023-06-20 21:05:00,514,141.0,125.0
2023-06-20 21:05:00,516,850.012939,749.988525
2023-06-20 21:05:00,521,939.0,764.446716
2023-06-20 21:05:00,522,939.0,752.224182
2023-06-20 21:05:00,523,0.0,0.0
2023-06-20 21:05:00,524,0.0,0.0
2023-06-20 21:05:00,525,0.0,0.0
2023-06-20 21:05:00,526,236.506287,131.0
2023-06-20 21:05:00,527,1357.0,1058.099976
2023-06-20 21:05:00,528,131.0,131.0
2023-06-20 21:05:00,529,0.0,0.0
2023-06-20 21:05:00,530,994.0,577.0
2023-06-20 21:05:00,533,0.0,0.0
2023-06-20 21:05:00,534,0.0,0.0
2023-06-20 21:05:00,535,0.0,0.0
2023-06-20 21:05:00,536,0.0,0.0
2023-06-20 21:05:00,537,0.0,0.0
2023-06-20 21:05:00,538,0.0,0.0
2023-06-20 21:05:00,539,333.0,174.0
2023-06-20 21:05:00,540,164.0,87.0
2023-06-20 21:05:00,541,0.0,0.0
2023-06-20 21:05:00,542,0.0,0.0
2023-06-20 21:05:00,544,0.0,0.0
2023-06-20 21:05:00,545,1012.0,795.0
2023-06-20 21:05:00,546,0.0,0.0
2023-06-20 21:05:00,547,0.0,0.0
2023-06-20 21:05:00,548,0.0,0.0
2023-06-20 21:05:00,549,235.001648,101.971497
2023-06-20 21:05:00,550,128.0,50.985748
2023-06-20 21:05:00,552,0.0,0.0
2023-06-20 21:05:00,553,0.0,0.0
2023-06-20 21:10:00,1,0.0,0.0
2023-06-20 21:10:00,2,0.0,0.0
2023-06-20 21:10:00,3,394.795258,364.991486
2023-06-20 21:10:00,4,401.871674,364.991486
2023-06-20 21:10:00,5,408.705017,364.991486
2023-06-20 21:10:00,6,414.266693,364.991486
2023-06-20 21:10:00,7,0.0,0.0
2023-06-20 21:10:00,8,409.41806,364.991486
2023-06-20 21:10:00,9,440.876648,364.917023
2023-06-20 21:10:00,10,439.824188,364.371613
2023-06-20 21:10:00,11,0.0,0.0
2023-06-20 21:10:00,12,350.0,200.0
2023-06-20 21:10:00,15,439.624573,396.42627
2023-06-20 21:10:00,16,428.684875,394.320557
2023-06-20 21:10:00,17,460.019806,420.019806
2023-06-20 21:10:00,18,437.159607,380.018097
2023-06-20 21:10:00,27,615.0,615.0
2023-06-20 21:10:00,28,612.0,612.0
2023-06-20 21:10:00,29,612.0,612.0
2023-06-20 21:10:00,33,0.0,0.0
2023-06-20 21:10:00,36,998.0,795.0
2023-06-20 21:10:00,37,992.0,795.0
2023-06-20 21:10:00,43,384.254333,281.0
2023-06-20 21:10:00,46,506.0,445.009064
2023-06-20 21:10:00,47,462.986359,409.996735
2023-06-20 21:10:00,48,462.713654,409.897614
2023-06-20 21:10:00,49,0.0,0.0
2023-06-20 21:10:00,50,0.0,0.0
2023-06-20 21:10:00,51,463.0,405.012726
2023-06-20 21:10:00,52,0.0,0.0
2023-06-20 21:10:00,53,0.0,0.0
2023-06-20 21:10:00,54,0.0,0.0
2023-06-20 21:10:00,55,0.0,0.0
2023-06-20 21:10:00,56,149.994644,139.990311
2023-06-20 21:10:00,57,0.0,0.0
2023-06-20 21:10:00,58,0.0,0.0
2023-06-20 21:10:00,59,0.0,0.0
2023-06-20 21:10:00,60,0.0,0.0
2023-06-20 21:10:00,61,451.498993,351.498993
2023-06-20 21:10:00,62,428.960266,328.960266
2023-06-20 21:10:00,63,360.0,285.92392
2023-06-20 21:10:00,64,0.0,0.0
2023-06-20 21:10:00,65,0.0,0.0
2023-06-20 21:10:00,66,452.919098,390.407623
2023-06-20 21:10:00,67,442.55423,380.861115
2023-06-20 21:10:00,68,0.0,0.0
2023-06-20 21:10:00,69,700.0,670.163574
2023-06-20 21:10:00,70,930.0,850.756836
2023-06-20 21:10:00,71,0.0,0.0
2023-06-20 21:10:00,72,40.0,25.002136
2023-06-20 21:10:00,73,0.0,0.0
2023-06-20 21:10:00,74,0.0,0.0
2023-06-20 21:10:00,75,0.0,0.0
2023-06-20 21:10:00,76,0.0,0.0
2023-06-20 21:10:00,77,0.0,0.0
2023-06-20 21:10:00,78,0.0,0.0
2023-06-20 21:10:00,79,0.0,0.0
2023-06-20 21:10:00,80,0.0,0.0
2023-06-20 21:10:00,83,364.040009,320.353729
2023-06-20 21:10:00,84,367.079987,329.484344
2023-06-20 21:10:00,85,363.279999,320.0
2023-06-20 21:10:00,86,362.519989,320.0
2023-06-20 21:10:00,87,363.279999,329.757294
2023-06-20 21:10:00,88,363.279999,329.881317
2023-06-20 21:10:00,89,364.799988,350.014557
2023-06-20 21:10:00,90,362.519989,354.998566
2023-06-20 21:10:00,91,786.02002,750.0
2023-06-20 21:10:00,92,835.954285,746.662842
2023-06-20 21:10:00,95,0.0,0.0
2023-06-20 21:10:00,96,0.0,0.0
2023-06-20 21:10:00,97,0.0,0.0
2023-06-20 21:10:00,98,0.0,0.0
2023-06-20 21:10:00,99,359.191162,261.0
2023-06-20 21:10:00,100,0.0,0.0
2023-06-20 21:10:00,101,0.0,0.0
2023-06-20 21:10:00,102,0.0,0.0
2023-06-20 21:10:00,103,0.0,0.0
2023-06-20 21:10:00,104,0.0,0.0
2023-06-20 21:10:00,105,0.0,0.0
2023-06-20 21:10:00,106,0.0,0.0
2023-06-20 21:10:00,107,0.0,0.0
2023-06-20 21:10:00,108,0.0,0.0
2023-06-20 21:10:00,112,0.0,0.0
2023-06-20 21:10:00,113,39.0,39.0
2023-06-20 21:10:00,114,10.0,10.0
2023-06-20 21:10:00,115,921.0,755.726929
2023-06-20 21:10:00,116,917.99292,750.045654
2023-06-20 21:10:00,117,0.0,0.0
2023-06-20 21:10:00,118,0.0,0.0
2023-06-20 21:10:00,119,0.0,0.0
2023-06-20 21:10:00,120,0.0,0.0
2023-06-20 21:10:00,126,0.0,0.0
2023-06-20 21:10:00,127,8.0,8.0
2023-06-20 21:10:00,128,996.0,750.0
2023-06-20 21:10:00,129,993.0,750.0
2023-06-20 21:10:00,130,0.0,0.0
2023-06-20 21:10:00,131,986.0,718.0
2023-06-20 21:10:00,132,947.0,758.0
2023-06-20 21:10:00,133,970.0,755.0
2023-06-20 21:10:00,134,257.72876,247.72876
2023-06-20 21:10:00,135,291.0,231.847504
2023-06-20 21:10:00,136,160.0,109.996994
2023-06-20 21:10:00,137,160.0,109.996994
2023-06-20 21:10:00,138,185.0,122.0
2023-06-20 21:10:00,139,291.0,202.0
2023-06-20 21:10:00,140,291.0,202.0
2023-06-20 21:10:00,141,273.0,188.0
2023-06-20 21:10:00,142,0.0,0.0
2023-06-20 21:10:00,143,0.0,0.0
2023-06-20 21:10:00,144,0.0,0.0
2023-06-20 21:10:00,145,167.0,88.436272
2023-06-20 21:10:00,146,167.0,88.436272
2023-06-20 21:10:00,147,179.0,104.0
2023-06-20 21:10:00,150,0.0,0.0
2023-06-20 21:10:00,151,0.0,0.0
2023-06-20 21:10:00,152,0.0,0.0
2023-06-20 21:10:00,153,0.0,0.0
2023-06-20 21:10:00,154,241.0,141.003876
2023-06-20 21:10:00,155,121.0,70.501938
2023-06-20 21:10:00,156,394.997223,350.0
2023-06-20 21:10:00,158,0.0,0.0
2023-06-20 21:10:00,159,0.0,0.0
2023-06-20 21:10:00,160,0.0,0.0
2023-06-20 21:10:00,161,0.0,0.0
2023-06-20 21:10:00,162,299.998077,220.003342
2023-06-20 21:10:00,166,0.0,0.0
2023-06-20 21:10:00,167,0.0,0.0
2023-06-20 21:10:00,168,0.0,0.0
2023-06-20 21:10:00,169,0.0,0.0
2023-06-20 21:10:00,170,0.0,0.0
2023-06-20 21:10:00,171,0.0,0.0
2023-06-20 21:10:00,172,0.0,0.0
2023-06-20 21:10:00,173,0.0,0.0
2023-06-20 21:10:00,174,0.0,0.0
2023-06-20 21:10:00,175,295.0,162.0
2023-06-20 21:10:00,176,295.0,163.838593
2023-06-20 21:10:00,177,297.0,216.0
2023-06-20 21:10:00,178,0.0,0.0
2023-06-20 21:10:00,179,0.0,0.0
2023-06-20 21:10:00,180,0.0,0.0
2023-06-20 21:10:00,181,155.5,119.995728
2023-06-20 21:10:00,182,155.5,119.995728
2023-06-20 21:10:00,183,180.0,120.0
2023-06-20 21:10:00,184,151.5,119.995728
2023-06-20 21:10:00,185,151.5,114.0
2023-06-20 21:10:00,186,182.0,122.0
2023-06-20 21:10:00,187,159.5,119.995728
2023-06-20 21:10:00,188,159.5,119.995728
2023-06-20 21:10:00,189,182.0,120.0
2023-06-20 21:10:00,190,999.0,795.0
2023-06-20 21:10:00,191,999.0,795.0
2023-06-20 21:10:00,193,0.0,0.0
2023-06-20 21:10:00,194,0.0,0.0
2023-06-20 21:10:00,195,0.0,0.0
2023-06-20 21:10:00,196,35.0,35.0
2023-06-20 21:10:00,197,200.0,121.073013
2023-06-20 21:10:00,198,0.0,0.0
2023-06-20 21:10:00,200,0.0,0.0
2023-06-20 21:10:00,207,0.0,0.0
2023-06-20 21:10:00,208,0.0,0.0
2023-06-20 21:10:00,209,0.0,0.0
2023-06-20 21:10:00,210,0.0,0.0
2023-06-20 21:10:00,211,0.0,0.0
2023-06-20 21:10:00,212,0.0,0.0
2023-06-20 21:10:00,213,0.0,0.0
2023-06-20 21:10:00,214,0.0,0.0
2023-06-20 21:10:00,215,0.0,0.0
2023-06-20 21:10:00,216,0.0,0.0
2023-06-20 21:10:00,217,0.0,0.0
2023-06-20 21:10:00,218,27.0,20.99826
2023-06-20 21:10:00,219,27.0,20.99826
2023-06-20 21:10:00,220,0.0,0.0
2023-06-20 21:10:00,231,0.0,0.0
2023-06-20 21:10:00,232,0.0,0.0
2023-06-20 21:10:00,233,0.0,0.0
2023-06-20 21:10:00,234,0.0,0.0
2023-06-20 21:10:00,237,0.0,0.0
2023-06-20 21:10:00,238,0.0,0.0
2023-06-20 21:10:00,240,282.0,200.0
2023-06-20 21:10:00,241,137.0,100.0
2023-06-20 21:10:00,242,0.0,0.0
2023-06-20 21:10:00,243,0.0,0.0
2023-06-20 21:10:00,244,0.0,0.0
2023-06-20 21:10:00,247,0.0,0.0
2023-06-20 21:10:00,248,0.0,0.0
2023-06-20 21:10:00,249,159.666672,99.498901
2023-06-20 21:10:00,250,159.666672,99.279175
2023-06-20 21:10:00,251,159.666672,99.498901
2023-06-20 21:10:00,252,255.0,195.0
2023-06-20 21:10:00,253,0.0,0.0
2023-06-20 21:10:00,254,0.0,0.0
2023-06-20 21:10:00,255,246.5,175.0
2023-06-20 21:10:00,256,246.5,175.0
2023-06-20 21:10:00,257,263.0,222.0
2023-06-20 21:10:00,258,253.0,172.002289
2023-06-20 21:10:00,259,253.0,172.002289
2023-06-20 21:10:00,260,243.0,212.0
2023-06-20 21:10:00,264,0.0,0.0
2023-06-20 21:10:00,265,10.0,5.000229
2023-06-20 21:10:00,266,298.464844,230.0
2023-06-20 21:10:00,267,0.0,0.0
2023-06-20 21:10:00,268,0.0,0.0
2023-06-20 21:10:00,269,0.0,0.0
2023-06-20 21:10:00,270,0.0,0.0
2023-06-20 21:10:00,271,0.0,0.0
2023-06-20 21:10:00,272,0.0,0.0
2023-06-20 21:10:00,273,0.0,0.0
2023-06-20 21:10:00,274,0.0,0.0
2023-06-20 21:10:00,275,0.0,0.0
2023-06-20 21:10:00,276,0.0,0.0
2023-06-20 21:10:00,277,0.0,0.0
2023-06-20 21:10:00,278,0.0,0.0
2023-06-20 21:10:00,279,0.0,0.0
2023-06-20 21:10:00,280,0.0,0.0
2023-06-20 21:10:00,281,0.0,0.0
2023-06-20 21:10:00,282,0.0,0.0
2023-06-20 21:10:00,283,0.0,0.0
2023-06-20 21:10:00,284,0.0,0.0
2023-06-20 21:10:00,285,0.0,0.0
2023-06-20 21:10:00,286,0.0,0.0
2023-06-20 21:10:00,287,0.0,0.0
2023-06-20 21:10:00,288,0.0,0.0
2023-06-20 21:10:00,289,0.0,0.0
2023-06-20 21:10:00,290,0.0,0.0
2023-06-20 21:10:00,291,0.0,0.0
2023-06-20 21:10:00,292,0.0,0.0
2023-06-20 21:10:00,293,0.0,0.0
2023-06-20 21:10:00,294,0.0,0.0
2023-06-20 21:10:00,299,184.5,133.0
2023-06-20 21:10:00,300,184.5,133.0
2023-06-20 21:10:00,301,188.0,133.0
2023-06-20 21:10:00,302,188.0,133.0
2023-06-20 21:10:00,303,203.0,128.999451
2023-06-20 21:10:00,304,194.0,128.999451
2023-06-20 21:10:00,305,378.0,310.000916
2023-06-20 21:10:00,306,356.0,297.007629
2023-06-20 21:10:00,307,304.502777,207.007019
2023-06-20 21:10:00,308,154.5,119.995728
2023-06-20 21:10:00,309,154.5,119.995728
2023-06-20 21:10:00,310,165.0,122.0
2023-06-20 21:10:00,311,0.0,0.0
2023-06-20 21:10:00,312,0.0,0.0
2023-06-20 21:10:00,313,0.0,0.0
2023-06-20 21:10:00,314,0.0,0.0
2023-06-20 21:10:00,315,0.0,0.0
2023-06-20 21:10:00,316,0.0,0.0
2023-06-20 21:10:00,317,39.37365,0.0
2023-06-20 21:10:00,318,42.043274,0.0
2023-06-20 21:10:00,319,165.0,122.0
2023-06-20 21:10:00,320,153.6465,122.0
2023-06-20 21:10:00,321,0.0,0.0
2023-06-20 21:10:00,322,74.375504,68.0
2023-06-20 21:10:00,323,168.0,122.0
2023-06-20 21:10:00,324,168.0,122.0
2023-06-20 21:10:00,325,176.0,136.0
2023-06-20 21:10:00,326,143.0,135.0
2023-06-20 21:10:00,327,141.602036,135.0
2023-06-20 21:10:00,328,176.0,150.0
2023-06-20 21:10:00,329,0.0,0.0
2023-06-20 21:10:00,330,0.0,0.0
2023-06-20 21:10:00,331,815.968628,647.524414
2023-06-20 21:10:00,332,645.0,645.0
2023-06-20 21:10:00,333,0.0,0.0
2023-06-20 21:10:00,334,0.0,0.0
2023-06-20 21:10:00,335,0.0,0.0
2023-06-20 21:10:00,336,0.0,0.0
2023-06-20 21:10:00,337,0.0,0.0
2023-06-20 21:10:00,338,0.0,0.0
2023-06-20 21:10:00,339,0.0,0.0
2023-06-20 21:10:00,340,818.0,678.535034
2023-06-20 21:10:00,341,754.0,580.0
2023-06-20 21:10:00,342,166.0,135.0
2023-06-20 21:10:00,343,0.0,0.0
2023-06-20 21:10:00,344,0.0,0.0
2023-06-20 21:10:00,345,0.0,0.0
2023-06-20 21:10:00,346,86.426117,80.091644
2023-06-20 21:10:00,347,0.0,0.0
2023-06-20 21:10:00,348,0.0,0.0
2023-06-20 21:10:00,349,0.0,0.0
2023-06-20 21:10:00,350,0.0,0.0
2023-06-20 21:10:00,351,0.0,0.0
2023-06-20 21:10:00,352,0.0,0.0
2023-06-20 21:10:00,353,0.0,0.0
2023-06-20 21:10:00,354,0.0,0.0
2023-06-20 21:10:00,355,0.0,0.0
2023-06-20 21:10:00,356,13.5,10.0
2023-06-20 21:10:00,357,0.0,0.0
2023-06-20 21:10:00,358,0.0,0.0
2023-06-20 21:10:00,359,10.0,10.0
2023-06-20 21:10:00,360,10.0,7.0
2023-06-20 21:10:00,361,0.0,0.0
2023-06-20 21:10:00,362,0.0,0.0
2023-06-20 21:10:00,363,10.0,10.0
2023-06-20 21:10:00,364,914.924683,702.09259
2023-06-20 21:10:00,365,0.0,0.0
2023-06-20 21:10:00,366,528.936157,479.897339
2023-06-20 21:10:00,367,529.87561,479.897339
2023-06-20 21:10:00,368,0.0,0.0
2023-06-20 21:10:00,369,0.0,0.0
2023-06-20 21:10:00,370,0.0,0.0
2023-06-20 21:10:00,371,0.0,0.0
2023-06-20 21:10:00,372,0.0,0.0
2023-06-20 21:10:00,373,0.0,0.0
2023-06-20 21:10:00,374,0.0,0.0
2023-06-20 21:10:00,375,0.0,0.0
2023-06-20 21:10:00,376,166.5,164.0
2023-06-20 21:10:00,377,166.5,164.0
2023-06-20 21:10:00,378,150.0,125.0
2023-06-20 21:10:00,379,0.0,0.0
2023-06-20 21:10:00,380,0.0,0.0
2023-06-20 21:10:00,381,0.0,0.0
2023-06-20 21:10:00,382,0.0,0.0
2023-06-20 21:10:00,383,0.0,0.0
2023-06-20 21:10:00,384,0.0,0.0
2023-06-20 21:10:00,385,276.5,187.987915
2023-06-20 21:10:00,386,276.5,188.659363
2023-06-20 21:10:00,387,275.0,204.0
2023-06-20 21:10:00,388,0.0,0.0
2023-06-20 21:10:00,389,293.597229,187.697998
2023-06-20 21:10:00,390,147.0,102.0
2023-06-20 21:10:00,419,0.0,0.0
2023-06-20 21:10:00,420,0.0,0.0
2023-06-20 21:10:00,421,0.0,0.0
2023-06-20 21:10:00,422,258.0,186.0
2023-06-20 21:10:00,423,258.0,186.0
2023-06-20 21:10:00,432,301.0,220.0
2023-06-20 21:10:00,433,387.698883,267.012573
2023-06-20 21:10:00,434,275.0,189.016327
2023-06-20 21:10:00,435,275.0,189.016327
2023-06-20 21:10:00,436,278.0,189.016327
2023-06-20 21:10:00,437,278.0,189.016327
2023-06-20 21:10:00,438,279.0,206.0
2023-06-20 21:10:00,439,281.0,206.0
2023-06-20 21:10:00,440,163.5,120.0
2023-06-20 21:10:00,441,163.5,120.0
2023-06-20 21:10:00,442,174.0,120.0
2023-06-20 21:10:00,443,0.0,0.0
2023-06-20 21:10:00,444,0.0,0.0
2023-06-20 21:10:00,450,226.0,222.0
2023-06-20 21:10:00,451,85.0,85.0
2023-06-20 21:10:00,452,246.0,242.0
2023-06-20 21:10:00,453,114.0,114.0
2023-06-20 21:10:00,459,394.775177,276.0
2023-06-20 21:10:00,467,10.344828,5.000153
2023-06-20 21:10:00,468,10.344828,4.000366
2023-06-20 21:10:00,469,0.0,0.0
2023-06-20 21:10:00,471,5.127865,0.0
2023-06-20 21:10:00,472,238.0,180.0
2023-06-20 21:10:00,473,120.0,90.0
2023-06-20 21:10:00,474,239.0,180.0
2023-06-20 21:10:00,475,116.0,90.0
2023-06-20 21:10:00,477,247.5,173.994461
2023-06-20 21:10:00,478,247.5,173.994461
2023-06-20 21:10:00,479,255.0,173.994461
2023-06-20 21:10:00,480,247.5,173.0
2023-06-20 21:10:00,481,247.5,173.0
2023-06-20 21:10:00,482,255.0,162.0
2023-06-20 21:10:00,485,0.0,0.0
2023-06-20 21:10:00,486,0.0,0.0
2023-06-20 21:10:00,487,0.0,0.0
2023-06-20 21:10:00,488,0.0,0.0
2023-06-20 21:10:00,489,999.0,795.0
2023-06-20 21:10:00,490,1000.0,795.0
2023-06-20 21:10:00,491,968.0,791.0
2023-06-20 21:10:00,492,0.0,0.0
2023-06-20 21:10:00,493,992.0,795.0
2023-06-20 21:10:00,494,991.0,795.0
2023-06-20 21:10:00,495,0.0,0.0
2023-06-20 21:10:00,496,299.999908,200.0
2023-06-20 21:10:00,497,0.0,0.0
2023-06-20 21:10:00,498,0.0,0.0
2023-06-20 21:10:00,499,361.0,265.0
2023-06-20 21:10:00,501,286.5,167.006409
2023-06-20 21:10:00,502,186.123291,186.123291
2023-06-20 21:10:00,503,288.0,204.0
2023-06-20 21:10:00,507,0.0,0.0
2023-06-20 21:10:00,508,0.0,0.0
2023-06-20 21:10:00,511,0.0,0.0
2023-06-20 21:10:00,512,0.0,0.0
2023-06-20 21:10:00,513,328.0,305.0
2023-06-20 21:10:00,514,141.0,125.0
2023-06-20 21:10:00,516,850.012939,749.988525
2023-06-20 21:10:00,521,939.0,764.515198
2023-06-20 21:10:00,522,939.0,764.515198
2023-06-20 21:10:00,523,0.0,0.0
2023-06-20 21:10:00,524,0.0,0.0
2023-06-20 21:10:00,525,0.0,0.0
2023-06-20 21:10:00,526,234.858276,131.0
2023-06-20 21:10:00,527,1357.0,1058.099976
2023-06-20 21:10:00,528,131.0,131.0
2023-06-20 21:10:00,529,0.0,0.0
2023-06-20 21:10:00,530,961.503845,674.903809
2023-06-20 21:10:00,533,0.0,0.0
2023-06-20 21:10:00,534,0.0,0.0
2023-06-20 21:10:00,535,0.0,0.0
2023-06-20 21:10:00,536,0.0,0.0
2023-06-20 21:10:00,537,0.0,0.0
2023-06-20 21:10:00,538,0.0,0.0
2023-06-20 21:10:00,539,334.0,174.0
2023-06-20 21:10:00,540,165.0,87.0
2023-06-20 21:10:00,541,0.0,0.0
2023-06-20 21:10:00,542,0.0,0.0
2023-06-20 21:10:00,544,0.0,0.0
2023-06-20 21:10:00,545,1012.0,795.0
2023-06-20 21:10:00,546,0.0,0.0
2023-06-20 21:10:00,547,0.0,0.0
2023-06-20 21:10:00,548,0.0,0.0
2023-06-20 21:10:00,549,235.001648,101.971497
2023-06-20 21:10:00,550,128.0,50.985748
2023-06-20 21:10:00,552,0.0,0.0
2023-06-20 21:10:00,553,0.0,0.0
2023-06-20 21:15:00,1,0.0,0.0
2023-06-20 21:15:00,2,0.0,0.0
2023-06-20 21:15:00,3,409.830505,364.991486
2023-06-20 21:15:00,4,416.032928,364.991486
2023-06-20 21:15:00,5,416.024628,364.991486
2023-06-20 21:15:00,6,415.904236,364.991486
2023-06-20 21:15:00,7,0.0,0.0
2023-06-20 21:15:00,8,415.10495,364.991486
2023-06-20 21:15:00,9,435.503876,364.917023
2023-06-20 21:15:00,10,442.055115,364.371613
2023-06-20 21:15:00,11,0.0,0.0
2023-06-20 21:15:00,12,350.0,200.0
2023-06-20 21:15:00,15,438.048462,396.334717
2023-06-20 21:15:00,16,427.336212,393.633789
2023-06-20 21:15:00,17,464.487366,424.487366
2023-06-20 21:15:00,18,466.0,380.018097
2023-06-20 21:15:00,27,615.0,615.0
2023-06-20 21:15:00,28,612.0,612.0
2023-06-20 21:15:00,29,612.0,612.0
2023-06-20 21:15:00,33,0.0,0.0
2023-06-20 21:15:00,36,998.0,795.0
2023-06-20 21:15:00,37,992.0,795.0
2023-06-20 21:15:00,43,386.353577,281.0
2023-06-20 21:15:00,46,506.0,445.009064
2023-06-20 21:15:00,47,462.986359,409.996735
2023-06-20 21:15:00,48,462.713654,409.897614
2023-06-20 21:15:00,49,0.0,0.0
2023-06-20 21:15:00,50,0.0,0.0
2023-06-20 21:15:00,51,463.0,405.012726
2023-06-20 21:15:00,52,0.0,0.0
2023-06-20 21:15:00,53,0.0,0.0
2023-06-20 21:15:00,54,0.0,0.0
2023-06-20 21:15:00,55,0.0,0.0
2023-06-20 21:15:00,56,149.994644,139.990311
2023-06-20 21:15:00,57,0.0,0.0
2023-06-20 21:15:00,58,0.0,0.0
2023-06-20 21:15:00,59,0.0,0.0
2023-06-20 21:15:00,60,0.0,0.0
2023-06-20 21:15:00,61,454.335419,354.335419
2023-06-20 21:15:00,62,433.349426,333.349426
2023-06-20 21:15:00,63,360.0,293.457611
2023-06-20 21:15:00,64,0.0,0.0
2023-06-20 21:15:00,65,0.0,0.0
2023-06-20 21:15:00,66,452.919098,390.407623
2023-06-20 21:15:00,67,442.55423,380.861115
2023-06-20 21:15:00,68,0.0,0.0
2023-06-20 21:15:00,69,700.0,670.220703
2023-06-20 21:15:00,70,930.0,850.756836
2023-06-20 21:15:00,71,0.0,0.0
2023-06-20 21:15:00,72,40.0,25.002136
2023-06-20 21:15:00,73,0.0,0.0
2023-06-20 21:15:00,74,0.0,0.0
2023-06-20 21:15:00,75,0.0,0.0
2023-06-20 21:15:00,76,0.0,0.0
2023-06-20 21:15:00,77,0.0,0.0
2023-06-20 21:15:00,78,0.0,0.0
2023-06-20 21:15:00,79,0.0,0.0
2023-06-20 21:15:00,80,0.0,0.0
2023-06-20 21:15:00,83,364.040009,320.353729
2023-06-20 21:15:00,84,367.079987,329.484344
2023-06-20 21:15:00,85,363.279999,320.0
2023-06-20 21:15:00,86,362.519989,320.0
2023-06-20 21:15:00,87,363.279999,329.757294
2023-06-20 21:15:00,88,363.279999,329.931
2023-06-20 21:15:00,89,364.799988,350.014557
2023-06-20 21:15:00,90,362.519989,354.998566
2023-06-20 21:15:00,91,786.02002,750.0
2023-06-20 21:15:00,92,835.954285,746.662842
2023-06-20 21:15:00,95,0.0,0.0
2023-06-20 21:15:00,96,0.0,0.0
2023-06-20 21:15:00,97,0.0,0.0
2023-06-20 21:15:00,98,0.0,0.0
2023-06-20 21:15:00,99,354.262909,261.0
2023-06-20 21:15:00,100,0.0,0.0
2023-06-20 21:15:00,101,0.0,0.0
2023-06-20 21:15:00,102,0.0,0.0
2023-06-20 21:15:00,103,0.0,0.0
2023-06-20 21:15:00,104,0.0,0.0
2023-06-20 21:15:00,105,0.0,0.0
2023-06-20 21:15:00,106,0.0,0.0
2023-06-20 21:15:00,107,0.0,0.0
2023-06-20 21:15:00,108,0.0,0.0
2023-06-20 21:15:00,112,0.0,0.0
2023-06-20 21:15:00,113,39.0,39.0
2023-06-20 21:15:00,114,10.0,10.0
2023-06-20 21:15:00,115,921.0,765.759399
2023-06-20 21:15:00,116,917.99292,760.83844
2023-06-20 21:15:00,117,0.0,0.0
2023-06-20 21:15:00,118,0.0,0.0
2023-06-20 21:15:00,119,0.0,0.0
2023-06-20 21:15:00,120,0.0,0.0
2023-06-20 21:15:00,126,0.0,0.0
2023-06-20 21:15:00,127,8.0,8.0
2023-06-20 21:15:00,128,996.0,750.0
2023-06-20 21:15:00,129,993.0,750.0
2023-06-20 21:15:00,130,0.0,0.0
2023-06-20 21:15:00,131,986.0,718.0
2023-06-20 21:15:00,132,947.0,758.0
2023-06-20 21:15:00,133,970.0,755.0
2023-06-20 21:15:00,134,261.241302,251.241302
2023-06-20 21:15:00,135,291.0,236.196869
2023-06-20 21:15:00,136,160.0,109.996994
2023-06-20 21:15:00,137,160.0,109.996994
2023-06-20 21:15:00,138,185.0,122.0
2023-06-20 21:15:00,139,291.0,202.0
2023-06-20 21:15:00,140,291.0,202.0
2023-06-20 21:15:00,141,273.0,188.0
2023-06-20 21:15:00,142,0.0,0.0
2023-06-20 21:15:00,143,0.0,0.0
2023-06-20 21:15:00,144,0.0,0.0
2023-06-20 21:15:00,145,167.0,88.436272
2023-06-20 21:15:00,146,167.0,88.436272
2023-06-20 21:15:00,147,179.0,104.0
2023-06-20 21:15:00,150,0.0,0.0
2023-06-20 21:15:00,151,0.0,0.0
2023-06-20 21:15:00,152,0.0,0.0
2023-06-20 21:15:00,153,0.0,0.0
2023-06-20 21:15:00,154,241.0,141.003876
2023-06-20 21:15:00,155,121.0,70.501938
2023-06-20 21:15:00,156,394.997223,350.0
2023-06-20 21:15:00,158,0.0,0.0
2023-06-20 21:15:00,159,0.0,0.0
2023-06-20 21:15:00,160,0.0,0.0
2023-06-20 21:15:00,161,0.0,0.0
2023-06-20 21:15:00,162,299.998077,220.003342
2023-06-20 21:15:00,166,0.0,0.0
2023-06-20 21:15:00,167,0.0,0.0
2023-06-20 21:15:00,168,0.0,0.0
2023-06-20 21:15:00,169,0.0,0.0
2023-06-20 21:15:00,170,0.0,0.0
2023-06-20 21:15:00,171,0.0,0.0
2023-06-20 21:15:00,172,0.0,0.0
2023-06-20 21:15:00,173,0.0,0.0
2023-06-20 21:15:00,174,0.0,0.0
2023-06-20 21:15:00,175,295.0,162.0
2023-06-20 21:15:00,176,295.0,163.762299
2023-06-20 21:15:00,177,297.0,216.0
2023-06-20 21:15:00,178,0.0,0.0
2023-06-20 21:15:00,179,0.0,0.0
2023-06-20 21:15:00,180,0.0,0.0
2023-06-20 21:15:00,181,155.5,119.995728
2023-06-20 21:15:00,182,155.5,119.995728
2023-06-20 21:15:00,183,180.0,120.0
2023-06-20 21:15:00,184,151.5,119.995728
2023-06-20 21:15:00,185,151.5,114.0
2023-06-20 21:15:00,186,182.0,122.0
2023-06-20 21:15:00,187,159.5,119.995728
2023-06-20 21:15:00,188,159.5,119.995728
2023-06-20 21:15:00,189,182.0,120.0
2023-06-20 21:15:00,190,999.0,795.0
2023-06-20 21:15:00,191,999.0,795.0
2023-06-20 21:15:00,193,0.0,0.0
2023-06-20 21:15:00,194,0.0,0.0
2023-06-20 21:15:00,195,0.0,0.0
2023-06-20 21:15:00,196,35.0,35.0
2023-06-20 21:15:00,197,0.0,0.0
2023-06-20 21:15:00,198,0.0,0.0
2023-06-20 21:15:00,200,0.0,0.0
2023-06-20 21:15:00,207,0.0,0.0
2023-06-20 21:15:00,208,0.0,0.0
2023-06-20 21:15:00,209,0.0,0.0
2023-06-20 21:15:00,210,0.0,0.0
2023-06-20 21:15:00,211,0.0,0.0
2023-06-20 21:15:00,212,0.0,0.0
2023-06-20 21:15:00,213,0.0,0.0
2023-06-20 21:15:00,214,0.0,0.0
2023-06-20 21:15:00,215,0.0,0.0
2023-06-20 21:15:00,216,0.0,0.0
2023-06-20 21:15:00,217,0.0,0.0
2023-06-20 21:15:00,218,27.0,20.99826
2023-06-20 21:15:00,219,27.0,20.99826
2023-06-20 21:15:00,220,0.0,0.0
2023-06-20 21:15:00,231,0.0,0.0
2023-06-20 21:15:00,232,0.0,0.0
2023-06-20 21:15:00,233,0.0,0.0
2023-06-20 21:15:00,234,0.0,0.0
2023-06-20 21:15:00,237,0.0,0.0
2023-06-20 21:15:00,238,0.0,0.0
2023-06-20 21:15:00,240,282.0,200.0
2023-06-20 21:15:00,241,137.0,100.0
2023-06-20 21:15:00,242,0.0,0.0
2023-06-20 21:15:00,243,0.0,0.0
2023-06-20 21:15:00,244,0.0,0.0
2023-06-20 21:15:00,247,0.0,0.0
2023-06-20 21:15:00,248,0.0,0.0
2023-06-20 21:15:00,249,159.666672,99.498901
2023-06-20 21:15:00,250,159.666672,99.334106
2023-06-20 21:15:00,251,159.666672,99.590454
2023-06-20 21:15:00,252,255.0,195.0
2023-06-20 21:15:00,253,0.0,0.0
2023-06-20 21:15:00,254,0.0,0.0
2023-06-20 21:15:00,255,246.5,175.0
2023-06-20 21:15:00,256,246.5,175.0
2023-06-20 21:15:00,257,263.0,222.0
2023-06-20 21:15:00,258,253.0,172.002289
2023-06-20 21:15:00,259,253.0,172.002289
2023-06-20 21:15:00,260,243.0,212.0
2023-06-20 21:15:00,264,0.0,0.0
2023-06-20 21:15:00,265,10.0,5.000229
2023-06-20 21:15:00,266,298.313782,230.0
2023-06-20 21:15:00,267,0.0,0.0
2023-06-20 21:15:00,268,0.0,0.0
2023-06-20 21:15:00,269,0.0,0.0
2023-06-20 21:15:00,270,0.0,0.0
2023-06-20 21:15:00,271,0.0,0.0
2023-06-20 21:15:00,272,0.0,0.0
2023-06-20 21:15:00,273,0.0,0.0
2023-06-20 21:15:00,274,0.0,0.0
2023-06-20 21:15:00,275,0.0,0.0
2023-06-20 21:15:00,276,0.0,0.0
2023-06-20 21:15:00,277,0.0,0.0
2023-06-20 21:15:00,278,0.0,0.0
2023-06-20 21:15:00,279,0.0,0.0
2023-06-20 21:15:00,280,0.0,0.0
2023-06-20 21:15:00,281,0.0,0.0
2023-06-20 21:15:00,282,0.0,0.0
2023-06-20 21:15:00,283,0.0,0.0
2023-06-20 21:15:00,284,0.0,0.0
2023-06-20 21:15:00,285,0.0,0.0
2023-06-20 21:15:00,286,0.0,0.0
2023-06-20 21:15:00,287,0.0,0.0
2023-06-20 21:15:00,288,0.0,0.0
2023-06-20 21:15:00,289,0.0,0.0
2023-06-20 21:15:00,290,0.0,0.0
2023-06-20 21:15:00,291,0.0,0.0
2023-06-20 21:15:00,292,0.0,0.0
2023-06-20 21:15:00,293,0.0,0.0
2023-06-20 21:15:00,294,0.0,0.0
2023-06-20 21:15:00,299,184.5,133.0
2023-06-20 21:15:00,300,184.5,133.0
2023-06-20 21:15:00,301,188.0,133.0
2023-06-20 21:15:00,302,188.0,133.0
2023-06-20 21:15:00,303,203.0,128.999451
2023-06-20 21:15:00,304,194.0,128.999451
2023-06-20 21:15:00,305,378.0,310.000916
2023-06-20 21:15:00,306,356.0,297.007629
2023-06-20 21:15:00,307,304.614502,207.007019
2023-06-20 21:15:00,308,154.5,119.995728
2023-06-20 21:15:00,309,154.5,119.995728
2023-06-20 21:15:00,310,165.0,122.0
2023-06-20 21:15:00,311,0.0,0.0
2023-06-20 21:15:00,312,0.0,0.0
2023-06-20 21:15:00,313,0.0,0.0
2023-06-20 21:15:00,314,0.0,0.0
2023-06-20 21:15:00,315,0.0,0.0
2023-06-20 21:15:00,316,0.0,0.0
2023-06-20 21:15:00,317,26.632795,0.0
2023-06-20 21:15:00,318,26.113953,0.0
2023-06-20 21:15:00,319,165.0,122.0
2023-06-20 21:15:00,320,153.789536,122.0
2023-06-20 21:15:00,321,0.0,0.0
2023-06-20 21:15:00,322,74.165695,68.0
2023-06-20 21:15:00,323,168.0,122.0
2023-06-20 21:15:00,324,168.0,122.0
2023-06-20 21:15:00,325,176.0,136.0
2023-06-20 21:15:00,326,143.0,135.0
2023-06-20 21:15:00,327,142.069351,135.0
2023-06-20 21:15:00,328,176.0,150.0
2023-06-20 21:15:00,329,0.0,0.0
2023-06-20 21:15:00,330,0.0,0.0
2023-06-20 21:15:00,331,816.0,653.852783
2023-06-20 21:15:00,332,645.0,645.0
2023-06-20 21:15:00,333,0.0,0.0
2023-06-20 21:15:00,334,0.0,0.0
2023-06-20 21:15:00,335,0.0,0.0
2023-06-20 21:15:00,336,0.0,0.0
2023-06-20 21:15:00,337,0.0,0.0
2023-06-20 21:15:00,338,0.0,0.0
2023-06-20 21:15:00,339,0.0,0.0
2023-06-20 21:15:00,340,818.0,678.410522
2023-06-20 21:15:00,341,754.0,580.0
2023-06-20 21:15:00,342,166.0,135.0
2023-06-20 21:15:00,343,0.0,0.0
2023-06-20 21:15:00,344,0.0,0.0
2023-06-20 21:15:00,345,0.0,0.0
2023-06-20 21:15:00,346,87.667847,80.091644
2023-06-20 21:15:00,347,0.0,0.0
2023-06-20 21:15:00,348,0.0,0.0
2023-06-20 21:15:00,349,0.0,0.0
2023-06-20 21:15:00,350,0.0,0.0
2023-06-20 21:15:00,351,0.0,0.0
2023-06-20 21:15:00,352,0.0,0.0
2023-06-20 21:15:00,353,0.0,0.0
2023-06-20 21:15:00,354,0.0,0.0
2023-06-20 21:15:00,355,0.0,0.0
2023-06-20 21:15:00,356,13.5,10.0
2023-06-20 21:15:00,357,0.0,0.0
2023-06-20 21:15:00,358,0.0,0.0
2023-06-20 21:15:00,359,10.0,10.0
2023-06-20 21:15:00,360,10.0,7.0
2023-06-20 21:15:00,361,0.0,0.0
2023-06-20 21:15:00,362,0.0,0.0
2023-06-20 21:15:00,363,10.0,10.0
2023-06-20 21:15:00,364,914.924683,711.722595
2023-06-20 21:15:00,365,0.0,0.0
2023-06-20 21:15:00,366,528.936157,479.897339
2023-06-20 21:15:00,367,529.87561,479.897339
2023-06-20 21:15:00,368,0.0,0.0
2023-06-20 21:15:00,369,0.0,0.0
2023-06-20 21:15:00,370,0.0,0.0
2023-06-20 21:15:00,371,0.0,0.0
2023-06-20 21:15:00,372,0.0,0.0
2023-06-20 21:15:00,373,0.0,0.0
2023-06-20 21:15:00,374,0.0,0.0
2023-06-20 21:15:00,375,0.0,0.0
2023-06-20 21:15:00,376,166.5,164.0
2023-06-20 21:15:00,377,166.5,164.0
2023-06-20 21:15:00,378,150.0,125.0
2023-06-20 21:15:00,379,0.0,0.0
2023-06-20 21:15:00,380,0.0,0.0
2023-06-20 21:15:00,381,0.0,0.0
2023-06-20 21:15:00,382,0.0,0.0
2023-06-20 21:15:00,383,0.0,0.0
2023-06-20 21:15:00,384,0.0,0.0
2023-06-20 21:15:00,385,276.5,188.018433
2023-06-20 21:15:00,386,276.5,188.811951
2023-06-20 21:15:00,387,275.0,204.0
2023-06-20 21:15:00,388,0.0,0.0
2023-06-20 21:15:00,389,293.871887,187.697998
2023-06-20 21:15:00,390,147.0,102.0
2023-06-20 21:15:00,419,0.0,0.0
2023-06-20 21:15:00,420,0.0,0.0
2023-06-20 21:15:00,421,0.0,0.0
2023-06-20 21:15:00,422,258.0,186.0
2023-06-20 21:15:00,423,258.0,186.0
2023-06-20 21:15:00,432,301.0,220.0
2023-06-20 21:15:00,433,387.152527,267.0
2023-06-20 21:15:00,434,275.0,189.016327
2023-06-20 21:15:00,435,275.0,189.016327
2023-06-20 21:15:00,436,278.0,189.016327
2023-06-20 21:15:00,437,278.0,189.016327
2023-06-20 21:15:00,438,279.0,206.0
2023-06-20 21:15:00,439,281.0,206.0
2023-06-20 21:15:00,440,163.5,120.0
2023-06-20 21:15:00,441,163.5,120.0
2023-06-20 21:15:00,442,174.0,120.0
2023-06-20 21:15:00,443,0.0,0.0
2023-06-20 21:15:00,444,0.0,0.0
2023-06-20 21:15:00,450,226.0,222.0
2023-06-20 21:15:00,451,85.0,85.0
2023-06-20 21:15:00,452,246.0,242.0
2023-06-20 21:15:00,453,114.0,114.0
2023-06-20 21:15:00,459,396.508179,276.0
2023-06-20 21:15:00,467,10.344828,5.000153
2023-06-20 21:15:00,468,10.344828,4.000366
2023-06-20 21:15:00,469,0.0,0.0
2023-06-20 21:15:00,471,4.333097,0.0
2023-06-20 21:15:00,472,238.0,180.0
2023-06-20 21:15:00,473,120.0,90.0
2023-06-20 21:15:00,474,239.0,180.0
2023-06-20 21:15:00,475,116.0,90.0
2023-06-20 21:15:00,477,247.5,173.994461
2023-06-20 21:15:00,478,247.5,173.994461
2023-06-20 21:15:00,479,255.0,173.994461
2023-06-20 21:15:00,480,247.5,173.0
2023-06-20 21:15:00,481,247.5,173.0
2023-06-20 21:15:00,482,255.0,162.0
2023-06-20 21:15:00,485,0.0,0.0
2023-06-20 21:15:00,486,0.0,0.0
2023-06-20 21:15:00,487,0.0,0.0
2023-06-20 21:15:00,488,0.0,0.0
2023-06-20 21:15:00,489,999.0,795.0
2023-06-20 21:15:00,490,1000.0,795.0
2023-06-20 21:15:00,491,968.0,791.0
2023-06-20 21:15:00,492,0.0,0.0
2023-06-20 21:15:00,493,992.0,795.0
2023-06-20 21:15:00,494,991.0,795.0
2023-06-20 21:15:00,495,0.0,0.0
2023-06-20 21:15:00,496,299.999908,200.0
2023-06-20 21:15:00,497,0.0,0.0
2023-06-20 21:15:00,498,0.0,0.0
2023-06-20 21:15:00,499,361.0,265.0
2023-06-20 21:15:00,501,286.5,167.006409
2023-06-20 21:15:00,502,194.271729,194.271729
2023-06-20 21:15:00,503,288.0,204.0
2023-06-20 21:15:00,507,0.0,0.0
2023-06-20 21:15:00,508,0.0,0.0
2023-06-20 21:15:00,511,0.0,0.0
2023-06-20 21:15:00,512,0.0,0.0
2023-06-20 21:15:00,513,328.0,305.0
2023-06-20 21:15:00,514,141.0,125.0
2023-06-20 21:15:00,516,850.012939,749.988525
2023-06-20 21:15:00,521,939.0,773.093506
2023-06-20 21:15:00,522,939.0,765.40271
2023-06-20 21:15:00,523,0.0,0.0
2023-06-20 21:15:00,524,0.0,0.0
2023-06-20 21:15:00,525,0.0,0.0
2023-06-20 21:15:00,526,237.147156,131.0
2023-06-20 21:15:00,527,1357.0,1058.099976
2023-06-20 21:15:00,528,131.0,131.0
2023-06-20 21:15:00,529,0.0,0.0
2023-06-20 21:15:00,530,961.503845,577.0
2023-06-20 21:15:00,533,0.0,0.0
2023-06-20 21:15:00,534,0.0,0.0
2023-06-20 21:15:00,535,0.0,0.0
2023-06-20 21:15:00,536,0.0,0.0
2023-06-20 21:15:00,537,0.0,0.0
2023-06-20 21:15:00,538,0.0,0.0
2023-06-20 21:15:00,539,334.0,174.0
2023-06-20 21:15:00,540,165.0,87.0
2023-06-20 21:15:00,541,0.0,0.0
2023-06-20 21:15:00,542,0.0,0.0
2023-06-20 21:15:00,544,0.0,0.0
2023-06-20 21:15:00,545,1012.0,795.0
2023-06-20 21:15:00,546,0.0,0.0
2023-06-20 21:15:00,547,0.0,0.0
2023-06-20 21:15:00,548,0.0,0.0
2023-06-20 21:15:00,549,235.001648,101.971497
2023-06-20 21:15:00,550,128.0,50.985748
2023-06-20 21:15:00,552,0.0,0.0
2023-06-20 21:15:00,553,0.0,0.0
2023-06-20 21:20:00,1,0.0,0.0
2023-06-20 21:20:00,2,0.0,0.0
2023-06-20 21:20:00,3,409.830505,364.991486
2023-06-20 21:20:00,4,416.032928,364.991486
2023-06-20 21:20:00,5,416.024628,364.991486
2023-06-20 21:20:00,6,415.904236,364.991486
2023-06-20 21:20:00,7,0.0,0.0
2023-06-20 21:20:00,8,415.10495,364.991486
2023-06-20 21:20:00,9,435.503876,364.917023
2023-06-20 21:20:00,10,442.055115,364.371613
2023-06-20 21:20:00,11,0.0,0.0
2023-06-20 21:20:00,12,350.0,200.0
2023-06-20 21:20:00,15,438.048462,396.334717
2023-06-20 21:20:00,16,427.336212,393.633789
2023-06-20 21:20:00,17,464.487366,424.487366
2023-06-20 21:20:00,18,466.0,380.018097
2023-06-20 21:20:00,27,615.0,615.0
2023-06-20 21:20:00,28,612.0,612.0
2023-06-20 21:20:00,29,612.0,612.0
2023-06-20 21:20:00,33,0.0,0.0
2023-06-20 21:20:00,36,998.0,795.0
2023-06-20 21:20:00,37,992.0,795.0
2023-06-20 21:20:00,43,386.353577,281.0
2023-06-20 21:20:00,46,506.0,445.009064
2023-06-20 21:20:00,47,462.986359,409.996735
2023-06-20 21:20:00,48,462.713654,409.897614
2023-06-20 21:20:00,49,0.0,0.0
2023-06-20 21:20:00,50,0.0,0.0
2023-06-20 21:20:00,51,463.0,405.012726
2023-06-20 21:20:00,52,0.0,0.0
2023-06-20 21:20:00,53,0.0,0.0
2023-06-20 21:20:00,54,0.0,0.0
2023-06-20 21:20:00,55,0.0,0.0
2023-06-20 21:20:00,56,149.994644,139.990311
2023-06-20 21:20:00,57,0.0,0.0
2023-06-20 21:20:00,58,0.0,0.0
2023-06-20 21:20:00,59,0.0,0.0
2023-06-20 21:20:00,60,0.0,0.0
2023-06-20 21:20:00,61,454.335419,354.335419
2023-06-20 21:20:00,62,433.349426,333.349426
2023-06-20 21:20:00,63,360.0,293.457611
2023-06-20 21:20:00,64,0.0,0.0
2023-06-20 21:20:00,65,0.0,0.0
2023-06-20 21:20:00,66,452.919098,390.407623
2023-06-20 21:20:00,67,442.55423,380.861115
2023-06-20 21:20:00,68,0.0,0.0
2023-06-20 21:20:00,69,700.0,670.220703
2023-06-20 21:20:00,70,930.0,850.756836
2023-06-20 21:20:00,71,0.0,0.0
2023-06-20 21:20:00,72,40.0,25.002136
2023-06-20 21:20:00,73,0.0,0.0
2023-06-20 21:20:00,74,0.0,0.0
2023-06-20 21:20:00,75,0.0,0.0
2023-06-20 21:20:00,76,0.0,0.0
2023-06-20 21:20:00,77,0.0,0.0
2023-06-20 21:20:00,78,0.0,0.0
2023-06-20 21:20:00,79,0.0,0.0
2023-06-20 21:20:00,80,0.0,0.0
2023-06-20 21:20:00,83,364.040009,320.353729
2023-06-20 21:20:00,84,367.079987,329.484344
2023-06-20 21:20:00,85,363.279999,320.0
2023-06-20 21:20:00,86,362.519989,320.0
2023-06-20 21:20:00,87,363.279999,329.757294
2023-06-20 21:20:00,88,363.279999,329.931
2023-06-20 21:20:00,89,364.799988,350.014557
2023-06-20 21:20:00,90,362.519989,354.998566
2023-06-20 21:20:00,91,786.02002,750.0
2023-06-20 21:20:00,92,835.954285,746.662842
2023-06-20 21:20:00,95,0.0,0.0
2023-06-20 21:20:00,96,0.0,0.0
2023-06-20 21:20:00,97,0.0,0.0
2023-06-20 21:20:00,98,0.0,0.0
2023-06-20 21:20:00,99,354.262909,261.0
2023-06-20 21:20:00,100,0.0,0.0
2023-06-20 21:20:00,101,0.0,0.0
2023-06-20 21:20:00,102,0.0,0.0
2023-06-20 21:20:00,103,0.0,0.0
2023-06-20 21:20:00,104,0.0,0.0
2023-06-20 21:20:00,105,0.0,0.0
2023-06-20 21:20:00,106,0.0,0.0
2023-06-20 21:20:00,107,0.0,0.0
2023-06-20 21:20:00,108,0.0,0.0
2023-06-20 21:20:00,112,0.0,0.0
2023-06-20 21:20:00,113,39.0,39.0
2023-06-20 21:20:00,114,10.0,10.0
2023-06-20 21:20:00,115,921.0,765.759399
2023-06-20 21:20:00,116,917.99292,760.83844
2023-06-20 21:20:00,117,0.0,0.0
2023-06-20 21:20:00,118,0.0,0.0
2023-06-20 21:20:00,119,0.0,0.0
2023-06-20 21:20:00,120,0.0,0.0
2023-06-20 21:20:00,126,0.0,0.0
2023-06-20 21:20:00,127,8.0,8.0
2023-06-20 21:20:00,128,996.0,750.0
2023-06-20 21:20:00,129,993.0,750.0
2023-06-20 21:20:00,130,0.0,0.0
2023-06-20 21:20:00,131,986.0,718.0
2023-06-20 21:20:00,132,947.0,758.0
2023-06-20 21:20:00,133,970.0,755.0
2023-06-20 21:20:00,134,261.241302,251.241302
2023-06-20 21:20:00,135,291.0,236.196869
2023-06-20 21:20:00,136,160.0,109.996994
2023-06-20 21:20:00,137,160.0,109.996994
2023-06-20 21:20:00,138,185.0,122.0
2023-06-20 21:20:00,139,291.0,202.0
2023-06-20 21:20:00,140,291.0,202.0
2023-06-20 21:20:00,141,273.0,188.0
2023-06-20 21:20:00,142,0.0,0.0
2023-06-20 21:20:00,143,0.0,0.0
2023-06-20 21:20:00,144,0.0,0.0
2023-06-20 21:20:00,145,167.0,88.436272
2023-06-20 21:20:00,146,167.0,88.436272
2023-06-20 21:20:00,147,179.0,104.0
2023-06-20 21:20:00,150,0.0,0.0
2023-06-20 21:20:00,151,0.0,0.0
2023-06-20 21:20:00,152,0.0,0.0
2023-06-20 21:20:00,153,0.0,0.0
2023-06-20 21:20:00,154,241.0,141.003876
2023-06-20 21:20:00,155,121.0,70.501938
2023-06-20 21:20:00,156,394.997223,350.0
2023-06-20 21:20:00,158,0.0,0.0
2023-06-20 21:20:00,159,0.0,0.0
2023-06-20 21:20:00,160,0.0,0.0
2023-06-20 21:20:00,161,0.0,0.0
2023-06-20 21:20:00,162,299.998077,220.003342
2023-06-20 21:20:00,166,0.0,0.0
2023-06-20 21:20:00,167,0.0,0.0
2023-06-20 21:20:00,168,0.0,0.0
2023-06-20 21:20:00,169,0.0,0.0
2023-06-20 21:20:00,170,0.0,0.0
2023-06-20 21:20:00,171,0.0,0.0
2023-06-20 21:20:00,172,0.0,0.0
2023-06-20 21:20:00,173,0.0,0.0
2023-06-20 21:20:00,174,0.0,0.0
2023-06-20 21:20:00,175,295.0,162.0
2023-06-20 21:20:00,176,295.0,163.762299
2023-06-20 21:20:00,177,297.0,216.0
2023-06-20 21:20:00,178,0.0,0.0
2023-06-20 21:20:00,179,0.0,0.0
2023-06-20 21:20:00,180,0.0,0.0
2023-06-20 21:20:00,181,155.5,119.995728
2023-06-20 21:20:00,182,155.5,119.995728
2023-06-20 21:20:00,183,180.0,120.0
2023-06-20 21:20:00,184,151.5,119.995728
2023-06-20 21:20:00,185,151.5,114.0
2023-06-20 21:20:00,186,182.0,122.0
2023-06-20 21:20:00,187,159.5,119.995728
2023-06-20 21:20:00,188,159.5,119.995728
2023-06-20 21:20:00,189,182.0,120.0
2023-06-20 21:20:00,190,999.0,795.0
2023-06-20 21:20:00,191,999.0,795.0
2023-06-20 21:20:00,193,0.0,0.0
2023-06-20 21:20:00,194,0.0,0.0
2023-06-20 21:20:00,195,0.0,0.0
2023-06-20 21:20:00,196,35.0,35.0
2023-06-20 21:20:00,197,0.0,0.0
2023-06-20 21:20:00,198,0.0,0.0
2023-06-20 21:20:00,200,0.0,0.0
2023-06-20 21:20:00,207,0.0,0.0
2023-06-20 21:20:00,208,0.0,0.0
2023-06-20 21:20:00,209,0.0,0.0
2023-06-20 21:20:00,210,0.0,0.0
2023-06-20 21:20:00,211,0.0,0.0
2023-06-20 21:20:00,212,0.0,0.0
2023-06-20 21:20:00,213,0.0,0.0
2023-06-20 21:20:00,214,0.0,0.0
2023-06-20 21:20:00,215,0.0,0.0
2023-06-20 21:20:00,216,0.0,0.0
2023-06-20 21:20:00,217,0.0,0.0
2023-06-20 21:20:00,218,27.0,20.99826
2023-06-20 21:20:00,219,27.0,20.99826
2023-06-20 21:20:00,220,0.0,0.0
2023-06-20 21:20:00,231,0.0,0.0
2023-06-20 21:20:00,232,0.0,0.0
2023-06-20 21:20:00,233,0.0,0.0
2023-06-20 21:20:00,234,0.0,0.0
2023-06-20 21:20:00,237,0.0,0.0
2023-06-20 21:20:00,238,0.0,0.0
2023-06-20 21:20:00,240,282.0,200.0
2023-06-20 21:20:00,241,137.0,100.0
2023-06-20 21:20:00,242,0.0,0.0
2023-06-20 21:20:00,243,0.0,0.0
2023-06-20 21:20:00,244,0.0,0.0
2023-06-20 21:20:00,247,0.0,0.0
2023-06-20 21:20:00,248,0.0,0.0
2023-06-20 21:20:00,249,159.666672,99.498901
2023-06-20 21:20:00,250,159.666672,99.334106
2023-06-20 21:20:00,251,159.666672,99.590454
2023-06-20 21:20:00,252,255.0,195.0
2023-06-20 21:20:00,253,0.0,0.0
2023-06-20 21:20:00,254,0.0,0.0
2023-06-20 21:20:00,255,246.5,175.0
2023-06-20 21:20:00,256,246.5,175.0
2023-06-20 21:20:00,257,263.0,222.0
2023-06-20 21:20:00,258,253.0,172.002289
2023-06-20 21:20:00,259,253.0,172.002289
2023-06-20 21:20:00,260,243.0,212.0
2023-06-20 21:20:00,264,0.0,0.0
2023-06-20 21:20:00,265,10.0,5.000229
2023-06-20 21:20:00,266,298.313782,230.0
2023-06-20 21:20:00,267,0.0,0.0
2023-06-20 21:20:00,268,0.0,0.0
2023-06-20 21:20:00,269,0.0,0.0
2023-06-20 21:20:00,270,0.0,0.0
2023-06-20 21:20:00,271,0.0,0.0
2023-06-20 21:20:00,272,0.0,0.0
2023-06-20 21:20:00,273,0.0,0.0
2023-06-20 21:20:00,274,0.0,0.0
2023-06-20 21:20:00,275,0.0,0.0
2023-06-20 21:20:00,276,0.0,0.0
2023-06-20 21:20:00,277,0.0,0.0
2023-06-20 21:20:00,278,0.0,0.0
2023-06-20 21:20:00,279,0.0,0.0
2023-06-20 21:20:00,280,0.0,0.0
2023-06-20 21:20:00,281,0.0,0.0
2023-06-20 21:20:00,282,0.0,0.0
2023-06-20 21:20:00,283,0.0,0.0
2023-06-20 21:20:00,284,0.0,0.0
2023-06-20 21:20:00,285,0.0,0.0
2023-06-20 21:20:00,286,0.0,0.0
2023-06-20 21:20:00,287,0.0,0.0
2023-06-20 21:20:00,288,0.0,0.0
2023-06-20 21:20:00,289,0.0,0.0
2023-06-20 21:20:00,290,0.0,0.0
2023-06-20 21:20:00,291,0.0,0.0
2023-06-20 21:20:00,292,0.0,0.0
2023-06-20 21:20:00,293,0.0,0.0
2023-06-20 21:20:00,294,0.0,0.0
2023-06-20 21:20:00,299,184.5,133.0
2023-06-20 21:20:00,300,184.5,133.0
2023-06-20 21:20:00,301,188.0,133.0
2023-06-20 21:20:00,302,188.0,133.0
2023-06-20 21:20:00,303,203.0,128.999451
2023-06-20 21:20:00,304,194.0,128.999451
2023-06-20 21:20:00,305,378.0,310.000916
2023-06-20 21:20:00,306,356.0,297.007629
2023-06-20 21:20:00,307,304.614502,207.007019
2023-06-20 21:20:00,308,154.5,119.995728
2023-06-20 21:20:00,309,154.5,119.995728
2023-06-20 21:20:00,310,165.0,122.0
2023-06-20 21:20:00,311,0.0,0.0
2023-06-20 21:20:00,312,0.0,0.0
2023-06-20 21:20:00,313,0.0,0.0
2023-06-20 21:20:00,314,0.0,0.0
2023-06-20 21:20:00,315,0.0,0.0
2023-06-20 21:20:00,316,0.0,0.0
2023-06-20 21:20:00,317,26.632795,0.0
2023-06-20 21:20:00,318,26.113953,0.0
2023-06-20 21:20:00,319,165.0,122.0
2023-06-20 21:20:00,320,153.789536,122.0
2023-06-20 21:20:00,321,0.0,0.0
2023-06-20 21:20:00,322,74.165695,68.0
2023-06-20 21:20:00,323,168.0,122.0
2023-06-20 21:20:00,324,168.0,122.0
2023-06-20 21:20:00,325,176.0,136.0
2023-06-20 21:20:00,326,143.0,135.0
2023-06-20 21:20:00,327,142.069351,135.0
2023-06-20 21:20:00,328,176.0,150.0
2023-06-20 21:20:00,329,0.0,0.0
2023-06-20 21:20:00,330,0.0,0.0
2023-06-20 21:20:00,331,816.0,653.852783
2023-06-20 21:20:00,332,645.0,645.0
2023-06-20 21:20:00,333,0.0,0.0
2023-06-20 21:20:00,334,0.0,0.0
2023-06-20 21:20:00,335,0.0,0.0
2023-06-20 21:20:00,336,0.0,0.0
2023-06-20 21:20:00,337,0.0,0.0
2023-06-20 21:20:00,338,0.0,0.0
2023-06-20 21:20:00,339,0.0,0.0
2023-06-20 21:20:00,340,818.0,678.410522
2023-06-20 21:20:00,341,754.0,580.0
2023-06-20 21:20:00,342,166.0,135.0
2023-06-20 21:20:00,343,0.0,0.0
2023-06-20 21:20:00,344,0.0,0.0
2023-06-20 21:20:00,345,0.0,0.0
2023-06-20 21:20:00,346,87.667847,80.091644
2023-06-20 21:20:00,347,0.0,0.0
2023-06-20 21:20:00,348,0.0,0.0
2023-06-20 21:20:00,349,0.0,0.0
2023-06-20 21:20:00,350,0.0,0.0
2023-06-20 21:20:00,351,0.0,0.0
2023-06-20 21:20:00,352,0.0,0.0
2023-06-20 21:20:00,353,0.0,0.0
2023-06-20 21:20:00,354,0.0,0.0
2023-06-20 21:20:00,355,0.0,0.0
2023-06-20 21:20:00,356,13.5,10.0
2023-06-20 21:20:00,357,0.0,0.0
2023-06-20 21:20:00,358,0.0,0.0
2023-06-20 21:20:00,359,10.0,10.0
2023-06-20 21:20:00,360,10.0,7.0
2023-06-20 21:20:00,361,0.0,0.0
2023-06-20 21:20:00,362,0.0,0.0
2023-06-20 21:20:00,363,10.0,10.0
2023-06-20 21:20:00,364,914.924683,711.722595
2023-06-20 21:20:00,365,0.0,0.0
2023-06-20 21:20:00,366,528.936157,479.897339
2023-06-20 21:20:00,367,529.87561,479.897339
2023-06-20 21:20:00,368,0.0,0.0
2023-06-20 21:20:00,369,0.0,0.0
2023-06-20 21:20:00,370,0.0,0.0
2023-06-20 21:20:00,371,0.0,0.0
2023-06-20 21:20:00,372,0.0,0.0
2023-06-20 21:20:00,373,0.0,0.0
2023-06-20 21:20:00,374,0.0,0.0
2023-06-20 21:20:00,375,0.0,0.0
2023-06-20 21:20:00,376,166.5,164.0
2023-06-20 21:20:00,377,166.5,164.0
2023-06-20 21:20:00,378,150.0,125.0
2023-06-20 21:20:00,379,0.0,0.0
2023-06-20 21:20:00,380,0.0,0.0
2023-06-20 21:20:00,381,0.0,0.0
2023-06-20 21:20:00,382,0.0,0.0
2023-06-20 21:20:00,383,0.0,0.0
2023-06-20 21:20:00,384,0.0,0.0
2023-06-20 21:20:00,385,276.5,188.018433
2023-06-20 21:20:00,386,276.5,188.811951
2023-06-20 21:20:00,387,275.0,204.0
2023-06-20 21:20:00,388,0.0,0.0
2023-06-20 21:20:00,389,293.871887,187.697998
2023-06-20 21:20:00,390,147.0,102.0
2023-06-20 21:20:00,419,0.0,0.0
2023-06-20 21:20:00,420,0.0,0.0
2023-06-20 21:20:00,421,0.0,0.0
2023-06-20 21:20:00,422,258.0,186.0
2023-06-20 21:20:00,423,258.0,186.0
2023-06-20 21:20:00,432,301.0,220.0
2023-06-20 21:20:00,433,387.152527,267.0
2023-06-20 21:20:00,434,275.0,189.016327
2023-06-20 21:20:00,435,275.0,189.016327
2023-06-20 21:20:00,436,278.0,189.016327
2023-06-20 21:20:00,437,278.0,189.016327
2023-06-20 21:20:00,438,279.0,206.0
2023-06-20 21:20:00,439,281.0,206.0
2023-06-20 21:20:00,440,163.5,120.0
2023-06-20 21:20:00,441,163.5,120.0
2023-06-20 21:20:00,442,174.0,120.0
2023-06-20 21:20:00,443,0.0,0.0
2023-06-20 21:20:00,444,0.0,0.0
2023-06-20 21:20:00,450,226.0,222.0
2023-06-20 21:20:00,451,85.0,85.0
2023-06-20 21:20:00,452,246.0,242.0
2023-06-20 21:20:00,453,114.0,114.0
2023-06-20 21:20:00,459,396.508179,276.0
2023-06-20 21:20:00,467,10.344828,5.000153
2023-06-20 21:20:00,468,10.344828,4.000366
2023-06-20 21:20:00,469,0.0,0.0
2023-06-20 21:20:00,471,4.333097,0.0
2023-06-20 21:20:00,472,238.0,180.0
2023-06-20 21:20:00,473,120.0,90.0
2023-06-20 21:20:00,474,239.0,180.0
2023-06-20 21:20:00,475,116.0,90.0
2023-06-20 21:20:00,477,247.5,173.994461
2023-06-20 21:20:00,478,247.5,173.994461
2023-06-20 21:20:00,479,255.0,173.994461
2023-06-20 21:20:00,480,247.5,173.0
2023-06-20 21:20:00,481,247.5,173.0
2023-06-20 21:20:00,482,255.0,162.0
2023-06-20 21:20:00,485,0.0,0.0
2023-06-20 21:20:00,486,0.0,0.0
2023-06-20 21:20:00,487,0.0,0.0
2023-06-20 21:20:00,488,0.0,0.0
2023-06-20 21:20:00,489,999.0,795.0
2023-06-20 21:20:00,490,1000.0,795.0
2023-06-20 21:20:00,491,968.0,791.0
2023-06-20 21:20:00,492,0.0,0.0
2023-06-20 21:20:00,493,992.0,795.0
2023-06-20 21:20:00,494,991.0,795.0
2023-06-20 21:20:00,495,0.0,0.0
2023-06-20 21:20:00,496,299.999908,200.0
2023-06-20 21:20:00,497,0.0,0.0
2023-06-20 21:20:00,498,0.0,0.0
2023-06-20 21:20:00,499,361.0,265.0
2023-06-20 21:20:00,501,286.5,167.006409
2023-06-20 21:20:00,502,194.271729,194.271729
2023-06-20 21:20:00,503,288.0,204.0
2023-06-20 21:20:00,507,0.0,0.0
2023-06-20 21:20:00,508,0.0,0.0
2023-06-20 21:20:00,511,0.0,0.0
2023-06-20 21:20:00,512,0.0,0.0
2023-06-20 21:20:00,513,328.0,305.0
2023-06-20 21:20:00,514,141.0,125.0
2023-06-20 21:20:00,516,850.012939,749.988525
2023-06-20 21:20:00,521,939.0,773.093506
2023-06-20 21:20:00,522,939.0,765.40271
2023-06-20 21:20:00,523,0.0,0.0
2023-06-20 21:20:00,524,0.0,0.0
2023-06-20 21:20:00,525,0.0,0.0
2023-06-20 21:20:00,526,237.147156,131.0
2023-06-20 21:20:00,527,1357.0,1058.099976
2023-06-20 21:20:00,528,131.0,131.0
2023-06-20 21:20:00,529,0.0,0.0
2023-06-20 21:20:00,530,961.503845,577.0
2023-06-20 21:20:00,533,0.0,0.0
2023-06-20 21:20:00,534,0.0,0.0
2023-06-20 21:20:00,535,0.0,0.0
2023-06-20 21:20:00,536,0.0,0.0
2023-06-20 21:20:00,537,0.0,0.0
2023-06-20 21:20:00,538,0.0,0.0
2023-06-20 21:20:00,539,334.0,174.0
2023-06-20 21:20:00,540,165.0,87.0
2023-06-20 21:20:00,541,0.0,0.0
2023-06-20 21:20:00,542,0.0,0.0
2023-06-20 21:20:00,544,0.0,0.0
2023-06-20 21:20:00,545,1012.0,795.0
2023-06-20 21:20:00,546,0.0,0.0
2023-06-20 21:20:00,547,0.0,0.0
2023-06-20 21:20:00,548,0.0,0.0
2023-06-20 21:20:00,549,235.001648,101.971497
2023-06-20 21:20:00,550,128.0,50.985748
2023-06-20 21:20:00,552,0.0,0.0
2023-06-20 21:20:00,553,0.0,0.0
2023-06-20 21:25:00,1,0.0,0.0
2023-06-20 21:25:00,2,0.0,0.0
2023-06-20 21:25:00,3,400.591919,364.991486
2023-06-20 21:25:00,4,396.630432,364.991486
2023-06-20 21:25:00,5,407.906219,364.991486
2023-06-20 21:25:00,6,415.375153,364.991486
2023-06-20 21:25:00,7,0.0,0.0
2023-06-20 21:25:00,8,401.158325,364.991486
2023-06-20 21:25:00,9,458.111694,364.917023
2023-06-20 21:25:00,10,452.7117,364.371613
2023-06-20 21:25:00,11,0.0,0.0
2023-06-20 21:25:00,12,350.0,200.0
2023-06-20 21:25:00,15,474.108063,414.108063
2023-06-20 21:25:00,16,459.255554,399.255554
2023-06-20 21:25:00,17,464.87088,427.012634
2023-06-20 21:25:00,18,466.0,380.018097
2023-06-20 21:25:00,27,615.0,615.0
2023-06-20 21:25:00,28,612.0,612.0
2023-06-20 21:25:00,29,612.0,612.0
2023-06-20 21:25:00,33,0.0,0.0
2023-06-20 21:25:00,36,998.0,795.0
2023-06-20 21:25:00,37,992.0,795.0
2023-06-20 21:25:00,43,384.800049,281.0
2023-06-20 21:25:00,46,506.0,446.077148
2023-06-20 21:25:00,47,462.986359,409.996735
2023-06-20 21:25:00,48,462.688873,409.897614
2023-06-20 21:25:00,49,0.0,0.0
2023-06-20 21:25:00,50,0.0,0.0
2023-06-20 21:25:00,51,463.0,405.012726
2023-06-20 21:25:00,52,0.0,0.0
2023-06-20 21:25:00,53,0.0,0.0
2023-06-20 21:25:00,54,0.0,0.0
2023-06-20 21:25:00,55,0.0,0.0
2023-06-20 21:25:00,56,149.994644,139.990311
2023-06-20 21:25:00,57,0.0,0.0
2023-06-20 21:25:00,58,0.0,0.0
2023-06-20 21:25:00,59,0.0,0.0
2023-06-20 21:25:00,60,0.0,0.0
2023-06-20 21:25:00,61,463.0,391.680725
2023-06-20 21:25:00,62,441.83194,341.83194
2023-06-20 21:25:00,63,360.0,286.279022
2023-06-20 21:25:00,64,0.0,0.0
2023-06-20 21:25:00,65,0.0,0.0
2023-06-20 21:25:00,66,452.919098,390.407623
2023-06-20 21:25:00,67,442.55423,380.861115
2023-06-20 21:25:00,68,0.0,0.0
2023-06-20 21:25:00,69,700.0,670.220703
2023-06-20 21:25:00,70,930.0,850.756836
2023-06-20 21:25:00,71,0.0,0.0
2023-06-20 21:25:00,72,40.0,25.002136
2023-06-20 21:25:00,73,0.0,0.0
2023-06-20 21:25:00,74,0.0,0.0
2023-06-20 21:25:00,75,0.0,0.0
2023-06-20 21:25:00,76,0.0,0.0
2023-06-20 21:25:00,77,0.0,0.0
2023-06-20 21:25:00,78,0.0,0.0
2023-06-20 21:25:00,79,0.0,0.0
2023-06-20 21:25:00,80,0.0,0.0
2023-06-20 21:25:00,83,364.040009,320.353729
2023-06-20 21:25:00,84,367.079987,329.484344
2023-06-20 21:25:00,85,363.279999,320.0
2023-06-20 21:25:00,86,362.519989,320.0
2023-06-20 21:25:00,87,363.279999,329.757294
2023-06-20 21:25:00,88,363.279999,329.881317
2023-06-20 21:25:00,89,364.799988,350.014557
2023-06-20 21:25:00,90,362.519989,354.998566
2023-06-20 21:25:00,91,786.02002,750.0
2023-06-20 21:25:00,92,835.954285,746.754395
2023-06-20 21:25:00,95,0.0,0.0
2023-06-20 21:25:00,96,0.0,0.0
2023-06-20 21:25:00,97,0.0,0.0
2023-06-20 21:25:00,98,0.0,0.0
2023-06-20 21:25:00,99,356.909973,261.0
2023-06-20 21:25:00,100,0.0,0.0
2023-06-20 21:25:00,101,0.0,0.0
2023-06-20 21:25:00,102,0.0,0.0
2023-06-20 21:25:00,103,0.0,0.0
2023-06-20 21:25:00,104,0.0,0.0
2023-06-20 21:25:00,105,0.0,0.0
2023-06-20 21:25:00,106,0.0,0.0
2023-06-20 21:25:00,107,0.0,0.0
2023-06-20 21:25:00,108,0.0,0.0
2023-06-20 21:25:00,112,0.0,0.0
2023-06-20 21:25:00,113,39.0,39.0
2023-06-20 21:25:00,114,10.0,10.0
2023-06-20 21:25:00,115,921.0,755.058411
2023-06-20 21:25:00,116,917.99292,750.045654
2023-06-20 21:25:00,117,0.0,0.0
2023-06-20 21:25:00,118,0.0,0.0
2023-06-20 21:25:00,119,0.0,0.0
2023-06-20 21:25:00,120,0.0,0.0
2023-06-20 21:25:00,126,0.0,0.0
2023-06-20 21:25:00,127,8.0,8.0
2023-06-20 21:25:00,128,996.0,750.0
2023-06-20 21:25:00,129,993.0,750.0
2023-06-20 21:25:00,130,0.0,0.0
2023-06-20 21:25:00,131,986.0,718.0
2023-06-20 21:25:00,132,947.0,758.0
2023-06-20 21:25:00,133,970.0,755.0
2023-06-20 21:25:00,134,266.037811,256.037811
2023-06-20 21:25:00,135,291.0,236.696899
2023-06-20 21:25:00,136,160.0,109.996994
2023-06-20 21:25:00,137,160.0,109.996994
2023-06-20 21:25:00,138,185.0,122.0
2023-06-20 21:25:00,139,291.0,202.0
2023-06-20 21:25:00,140,291.0,202.0
2023-06-20 21:25:00,141,273.0,188.0
2023-06-20 21:25:00,142,0.0,0.0
2023-06-20 21:25:00,143,0.0,0.0
2023-06-20 21:25:00,144,0.0,0.0
2023-06-20 21:25:00,145,167.0,88.436272
2023-06-20 21:25:00,146,167.0,88.436272
2023-06-20 21:25:00,147,179.0,104.0
2023-06-20 21:25:00,150,0.0,0.0
2023-06-20 21:25:00,151,0.0,0.0
2023-06-20 21:25:00,152,0.0,0.0
2023-06-20 21:25:00,153,0.0,0.0
2023-06-20 21:25:00,154,241.0,141.003876
2023-06-20 21:25:00,155,121.0,70.501938
2023-06-20 21:25:00,156,394.997223,350.0
2023-06-20 21:25:00,158,0.0,0.0
2023-06-20 21:25:00,159,0.0,0.0
2023-06-20 21:25:00,160,0.0,0.0
2023-06-20 21:25:00,161,0.0,0.0
2023-06-20 21:25:00,162,299.998077,220.003342
2023-06-20 21:25:00,166,0.0,0.0
2023-06-20 21:25:00,167,0.0,0.0
2023-06-20 21:25:00,168,0.0,0.0
2023-06-20 21:25:00,169,0.0,0.0
2023-06-20 21:25:00,170,0.0,0.0
2023-06-20 21:25:00,171,0.0,0.0
2023-06-20 21:25:00,172,0.0,0.0
2023-06-20 21:25:00,173,0.0,0.0
2023-06-20 21:25:00,174,0.0,0.0
2023-06-20 21:25:00,175,295.0,162.0
2023-06-20 21:25:00,176,295.0,163.895782
2023-06-20 21:25:00,177,297.0,216.0
2023-06-20 21:25:00,178,0.0,0.0
2023-06-20 21:25:00,179,0.0,0.0
2023-06-20 21:25:00,180,0.0,0.0
2023-06-20 21:25:00,181,155.5,119.995728
2023-06-20 21:25:00,182,155.5,119.995728
2023-06-20 21:25:00,183,180.0,120.0
2023-06-20 21:25:00,184,151.5,119.995728
2023-06-20 21:25:00,185,151.5,114.0
2023-06-20 21:25:00,186,182.0,122.0
2023-06-20 21:25:00,187,159.5,119.995728
2023-06-20 21:25:00,188,159.5,119.995728
2023-06-20 21:25:00,189,182.0,120.0
2023-06-20 21:25:00,190,999.0,795.0
2023-06-20 21:25:00,191,999.0,795.0
2023-06-20 21:25:00,193,0.0,0.0
2023-06-20 21:25:00,194,0.0,0.0
2023-06-20 21:25:00,195,0.0,0.0
2023-06-20 21:25:00,196,35.0,35.0
2023-06-20 21:25:00,197,0.0,0.0
2023-06-20 21:25:00,198,0.0,0.0
2023-06-20 21:25:00,200,0.0,0.0
2023-06-20 21:25:00,207,0.0,0.0
2023-06-20 21:25:00,208,0.0,0.0
2023-06-20 21:25:00,209,0.0,0.0
2023-06-20 21:25:00,210,0.0,0.0
2023-06-20 21:25:00,211,0.0,0.0
2023-06-20 21:25:00,212,0.0,0.0
2023-06-20 21:25:00,213,0.0,0.0
2023-06-20 21:25:00,214,0.0,0.0
2023-06-20 21:25:00,215,0.0,0.0
2023-06-20 21:25:00,216,0.0,0.0
2023-06-20 21:25:00,217,0.0,0.0
2023-06-20 21:25:00,218,27.0,20.99826
2023-06-20 21:25:00,219,27.0,20.99826
2023-06-20 21:25:00,220,0.0,0.0
2023-06-20 21:25:00,231,0.0,0.0
2023-06-20 21:25:00,232,0.0,0.0
2023-06-20 21:25:00,233,0.0,0.0
2023-06-20 21:25:00,234,0.0,0.0
2023-06-20 21:25:00,237,0.0,0.0
2023-06-20 21:25:00,238,0.0,0.0
2023-06-20 21:25:00,240,282.0,200.0
2023-06-20 21:25:00,241,137.0,100.0
2023-06-20 21:25:00,242,0.0,0.0
2023-06-20 21:25:00,243,0.0,0.0
2023-06-20 21:25:00,244,0.0,0.0
2023-06-20 21:25:00,247,0.0,0.0
2023-06-20 21:25:00,248,0.0,0.0
2023-06-20 21:25:00,249,159.666672,99.498901
2023-06-20 21:25:00,250,159.666672,99.279175
2023-06-20 21:25:00,251,159.666672,99.553833
2023-06-20 21:25:00,252,255.0,195.0
2023-06-20 21:25:00,253,0.0,0.0
2023-06-20 21:25:00,254,0.0,0.0
2023-06-20 21:25:00,255,246.5,175.0
2023-06-20 21:25:00,256,246.5,175.0
2023-06-20 21:25:00,257,263.0,222.0
2023-06-20 21:25:00,258,253.0,172.002289
2023-06-20 21:25:00,259,253.0,172.002289
2023-06-20 21:25:00,260,243.0,212.0
2023-06-20 21:25:00,264,0.0,0.0
2023-06-20 21:25:00,265,10.0,5.000229
2023-06-20 21:25:00,266,298.41449,230.0
2023-06-20 21:25:00,267,0.0,0.0
2023-06-20 21:25:00,268,0.0,0.0
2023-06-20 21:25:00,269,0.0,0.0
2023-06-20 21:25:00,270,0.0,0.0
2023-06-20 21:25:00,271,0.0,0.0
2023-06-20 21:25:00,272,0.0,0.0
2023-06-20 21:25:00,273,0.0,0.0
2023-06-20 21:25:00,274,0.0,0.0
2023-06-20 21:25:00,275,0.0,0.0
2023-06-20 21:25:00,276,0.0,0.0
2023-06-20 21:25:00,277,0.0,0.0
2023-06-20 21:25:00,278,0.0,0.0
2023-06-20 21:25:00,279,0.0,0.0
2023-06-20 21:25:00,280,0.0,0.0
2023-06-20 21:25:00,281,0.0,0.0
2023-06-20 21:25:00,282,0.0,0.0
2023-06-20 21:25:00,283,0.0,0.0
2023-06-20 21:25:00,284,0.0,0.0
2023-06-20 21:25:00,285,0.0,0.0
2023-06-20 21:25:00,286,0.0,0.0
2023-06-20 21:25:00,287,0.0,0.0
2023-06-20 21:25:00,288,0.0,0.0
2023-06-20 21:25:00,289,0.0,0.0
2023-06-20 21:25:00,290,0.0,0.0
2023-06-20 21:25:00,291,0.0,0.0
2023-06-20 21:25:00,292,0.0,0.0
2023-06-20 21:25:00,293,0.0,0.0
2023-06-20 21:25:00,294,0.0,0.0
2023-06-20 21:25:00,299,184.5,133.0
2023-06-20 21:25:00,300,184.5,133.0
2023-06-20 21:25:00,301,188.0,133.0
2023-06-20 21:25:00,302,188.0,133.0
2023-06-20 21:25:00,303,203.0,128.999451
2023-06-20 21:25:00,304,194.0,128.999451
2023-06-20 21:25:00,305,378.0,310.000916
2023-06-20 21:25:00,306,356.0,297.007629
2023-06-20 21:25:00,307,304.393066,207.007019
2023-06-20 21:25:00,308,45.067837,0.0
2023-06-20 21:25:00,309,44.038174,0.0
2023-06-20 21:25:00,310,165.0,122.0
2023-06-20 21:25:00,311,0.0,0.0
2023-06-20 21:25:00,312,0.0,0.0
2023-06-20 21:25:00,313,0.0,0.0
2023-06-20 21:25:00,314,0.0,0.0
2023-06-20 21:25:00,315,0.0,0.0
2023-06-20 21:25:00,316,0.0,0.0
2023-06-20 21:25:00,317,0.0,0.0
2023-06-20 21:25:00,318,0.0,0.0
2023-06-20 21:25:00,319,0.0,0.0
2023-06-20 21:25:00,320,153.6465,122.0
2023-06-20 21:25:00,321,0.0,0.0
2023-06-20 21:25:00,322,74.060776,68.0
2023-06-20 21:25:00,323,168.0,122.0
2023-06-20 21:25:00,324,168.0,122.0
2023-06-20 21:25:00,325,176.0,136.0
2023-06-20 21:25:00,326,143.0,135.0
2023-06-20 21:25:00,327,142.965866,135.0
2023-06-20 21:25:00,328,176.0,150.0
2023-06-20 21:25:00,329,0.0,0.0
2023-06-20 21:25:00,330,0.0,0.0
2023-06-20 21:25:00,331,815.968628,654.332275
2023-06-20 21:25:00,332,645.0,645.0
2023-06-20 21:25:00,333,0.0,0.0
2023-06-20 21:25:00,334,0.0,0.0
2023-06-20 21:25:00,335,0.0,0.0
2023-06-20 21:25:00,336,0.0,0.0
2023-06-20 21:25:00,337,0.0,0.0
2023-06-20 21:25:00,338,0.0,0.0
2023-06-20 21:25:00,339,0.0,0.0
2023-06-20 21:25:00,340,818.0,678.244629
2023-06-20 21:25:00,341,754.0,580.0
2023-06-20 21:25:00,342,166.0,135.0
2023-06-20 21:25:00,343,0.0,0.0
2023-06-20 21:25:00,344,0.0,0.0
2023-06-20 21:25:00,345,0.0,0.0
2023-06-20 21:25:00,346,87.210083,80.068756
2023-06-20 21:25:00,347,0.0,0.0
2023-06-20 21:25:00,348,0.0,0.0
2023-06-20 21:25:00,349,0.0,0.0
2023-06-20 21:25:00,350,0.0,0.0
2023-06-20 21:25:00,351,0.0,0.0
2023-06-20 21:25:00,352,0.0,0.0
2023-06-20 21:25:00,353,0.0,0.0
2023-06-20 21:25:00,354,0.0,0.0
2023-06-20 21:25:00,355,0.0,0.0
2023-06-20 21:25:00,356,13.5,10.0
2023-06-20 21:25:00,357,0.0,0.0
2023-06-20 21:25:00,358,0.0,0.0
2023-06-20 21:25:00,359,10.0,10.0
2023-06-20 21:25:00,360,10.0,7.0
2023-06-20 21:25:00,361,0.0,0.0
2023-06-20 21:25:00,362,0.0,0.0
2023-06-20 21:25:00,363,10.0,10.0
2023-06-20 21:25:00,364,914.924683,708.537781
2023-06-20 21:25:00,365,0.0,0.0
2023-06-20 21:25:00,366,528.936157,479.897339
2023-06-20 21:25:00,367,529.87561,479.897339
2023-06-20 21:25:00,368,0.0,0.0
2023-06-20 21:25:00,369,0.0,0.0
2023-06-20 21:25:00,370,0.0,0.0
2023-06-20 21:25:00,371,0.0,0.0
2023-06-20 21:25:00,372,0.0,0.0
2023-06-20 21:25:00,373,0.0,0.0
2023-06-20 21:25:00,374,0.0,0.0
2023-06-20 21:25:00,375,0.0,0.0
2023-06-20 21:25:00,376,166.5,164.0
2023-06-20 21:25:00,377,166.5,164.0
2023-06-20 21:25:00,378,150.0,125.0
2023-06-20 21:25:00,379,0.0,0.0
2023-06-20 21:25:00,380,0.0,0.0
2023-06-20 21:25:00,381,0.0,0.0
2023-06-20 21:25:00,382,0.0,0.0
2023-06-20 21:25:00,383,0.0,0.0
2023-06-20 21:25:00,384,0.0,0.0
2023-06-20 21:25:00,385,276.5,188.018433
2023-06-20 21:25:00,386,276.5,189.239197
2023-06-20 21:25:00,387,275.0,204.0
2023-06-20 21:25:00,388,0.0,0.0
2023-06-20 21:25:00,389,293.719299,187.652222
2023-06-20 21:25:00,390,147.0,102.0
2023-06-20 21:25:00,419,0.0,0.0
2023-06-20 21:25:00,420,0.0,0.0
2023-06-20 21:25:00,421,0.0,0.0
2023-06-20 21:25:00,422,258.0,186.0
2023-06-20 21:25:00,423,258.0,186.0
2023-06-20 21:25:00,432,301.0,220.0
2023-06-20 21:25:00,433,393.348907,267.0
2023-06-20 21:25:00,434,275.0,189.016327
2023-06-20 21:25:00,435,275.0,189.016327
2023-06-20 21:25:00,436,278.0,189.016327
2023-06-20 21:25:00,437,278.0,189.016327
2023-06-20 21:25:00,438,279.0,206.0
2023-06-20 21:25:00,439,281.0,206.0
2023-06-20 21:25:00,440,163.5,120.0
2023-06-20 21:25:00,441,163.5,120.0
2023-06-20 21:25:00,442,174.0,120.0
2023-06-20 21:25:00,443,0.0,0.0
2023-06-20 21:25:00,444,0.0,0.0
2023-06-20 21:25:00,450,226.0,222.0
2023-06-20 21:25:00,451,85.0,85.0
2023-06-20 21:25:00,452,246.0,242.0
2023-06-20 21:25:00,453,114.0,114.0
2023-06-20 21:25:00,459,393.543945,276.0
2023-06-20 21:25:00,467,10.344828,5.000153
2023-06-20 21:25:00,468,10.344828,4.000366
2023-06-20 21:25:00,469,0.0,0.0
2023-06-20 21:25:00,471,4.064361,0.0
2023-06-20 21:25:00,472,238.0,180.0
2023-06-20 21:25:00,473,120.0,90.0
2023-06-20 21:25:00,474,239.0,180.0
2023-06-20 21:25:00,475,116.0,90.0
2023-06-20 21:25:00,477,247.5,173.994461
2023-06-20 21:25:00,478,247.5,173.994461
2023-06-20 21:25:00,479,255.0,173.994461
2023-06-20 21:25:00,480,247.5,173.0
2023-06-20 21:25:00,481,247.5,173.0
2023-06-20 21:25:00,482,255.0,162.0
2023-06-20 21:25:00,485,0.0,0.0
2023-06-20 21:25:00,486,0.0,0.0
2023-06-20 21:25:00,487,0.0,0.0
2023-06-20 21:25:00,488,0.0,0.0
2023-06-20 21:25:00,489,999.0,795.0
2023-06-20 21:25:00,490,1000.0,795.0
2023-06-20 21:25:00,491,968.0,791.0
2023-06-20 21:25:00,492,0.0,0.0
2023-06-20 21:25:00,493,992.0,795.0
2023-06-20 21:25:00,494,991.0,795.0
2023-06-20 21:25:00,495,0.0,0.0
2023-06-20 21:25:00,496,299.999908,200.0
2023-06-20 21:25:00,497,0.0,0.0
2023-06-20 21:25:00,498,0.0,0.0
2023-06-20 21:25:00,499,361.0,265.0
2023-06-20 21:25:00,501,286.5,167.006409
2023-06-20 21:25:00,502,191.662354,191.662354
2023-06-20 21:25:00,503,288.0,204.0
2023-06-20 21:25:00,507,0.0,0.0
2023-06-20 21:25:00,508,0.0,0.0
2023-06-20 21:25:00,511,0.0,0.0
2023-06-20 21:25:00,512,0.0,0.0
2023-06-20 21:25:00,513,328.0,305.0
2023-06-20 21:25:00,514,141.0,125.0
2023-06-20 21:25:00,516,850.012939,749.988525
2023-06-20 21:25:00,521,939.0,769.870117
2023-06-20 21:25:00,522,939.0,755.65918
2023-06-20 21:25:00,523,0.0,0.0
2023-06-20 21:25:00,524,0.0,0.0
2023-06-20 21:25:00,525,0.0,0.0
2023-06-20 21:25:00,526,235.132935,131.0
2023-06-20 21:25:00,527,1357.0,1058.099976
2023-06-20 21:25:00,528,131.0,131.0
2023-06-20 21:25:00,529,0.0,0.0
2023-06-20 21:25:00,530,961.503845,742.222839
2023-06-20 21:25:00,533,0.0,0.0
2023-06-20 21:25:00,534,0.0,0.0
2023-06-20 21:25:00,535,0.0,0.0
2023-06-20 21:25:00,536,0.0,0.0
2023-06-20 21:25:00,537,0.0,0.0
2023-06-20 21:25:00,538,0.0,0.0
2023-06-20 21:25:00,539,334.0,174.0
2023-06-20 21:25:00,540,165.0,87.0
2023-06-20 21:25:00,541,0.0,0.0
2023-06-20 21:25:00,542,0.0,0.0
2023-06-20 21:25:00,544,0.0,0.0
2023-06-20 21:25:00,545,1012.0,795.0
2023-06-20 21:25:00,546,0.0,0.0
2023-06-20 21:25:00,547,0.0,0.0
2023-06-20 21:25:00,548,0.0,0.0
2023-06-20 21:25:00,549,235.001648,101.971497
2023-06-20 21:25:00,550,128.0,50.985748
2023-06-20 21:25:00,552,0.0,0.0
2023-06-20 21:25:00,553,0.0,0.0
2023-06-20 21:30:00,1,0.0,0.0
2023-06-20 21:30:00,2,0.0,0.0
2023-06-20 21:30:00,3,414.702637,364.991486
2023-06-20 21:30:00,4,400.984985,364.991486
2023-06-20 21:30:00,5,415.736908,364.991486
2023-06-20 21:30:00,6,416.190094,364.991486
2023-06-20 21:30:00,7,0.0,0.0
2023-06-20 21:30:00,8,412.671844,364.991486
2023-06-20 21:30:00,9,471.788635,364.917023
2023-06-20 21:30:00,10,456.31665,364.371613
2023-06-20 21:30:00,11,0.0,0.0
2023-06-20 21:30:00,12,350.0,200.0
2023-06-20 21:30:00,15,499.56308,439.56308
2023-06-20 21:30:00,16,489.240112,429.240112
2023-06-20 21:30:00,17,464.87088,428.467072
2023-06-20 21:30:00,18,466.0,380.018097
2023-06-20 21:30:00,27,615.0,615.0
2023-06-20 21:30:00,28,612.0,612.0
2023-06-20 21:30:00,29,612.0,612.0
2023-06-20 21:30:00,33,0.0,0.0
2023-06-20 21:30:00,36,998.0,795.0
2023-06-20 21:30:00,37,992.0,795.0
2023-06-20 21:30:00,43,384.613373,281.0
2023-06-20 21:30:00,46,506.0,450.60199
2023-06-20 21:30:00,47,409.996735,409.996735
2023-06-20 21:30:00,48,462.688873,409.897614
2023-06-20 21:30:00,49,0.0,0.0
2023-06-20 21:30:00,50,0.0,0.0
2023-06-20 21:30:00,51,463.0,405.012726
2023-06-20 21:30:00,52,0.0,0.0
2023-06-20 21:30:00,53,0.0,0.0
2023-06-20 21:30:00,54,0.0,0.0
2023-06-20 21:30:00,55,0.0,0.0
2023-06-20 21:30:00,56,149.994644,139.990311
2023-06-20 21:30:00,57,0.0,0.0
2023-06-20 21:30:00,58,0.0,0.0
2023-06-20 21:30:00,59,0.0,0.0
2023-06-20 21:30:00,60,0.0,0.0
2023-06-20 21:30:00,61,463.0,397.066711
2023-06-20 21:30:00,62,451.723145,351.723145
2023-06-20 21:30:00,63,285.752655,285.752655
2023-06-20 21:30:00,64,0.0,0.0
2023-06-20 21:30:00,65,0.0,0.0
2023-06-20 21:30:00,66,452.919098,390.407623
2023-06-20 21:30:00,67,380.861115,380.861115
2023-06-20 21:30:00,68,0.0,0.0
2023-06-20 21:30:00,69,700.0,670.220703
2023-06-20 21:30:00,70,930.0,850.756836
2023-06-20 21:30:00,71,0.0,0.0
2023-06-20 21:30:00,72,40.0,25.002136
2023-06-20 21:30:00,73,0.0,0.0
2023-06-20 21:30:00,74,0.0,0.0
2023-06-20 21:30:00,75,0.0,0.0
2023-06-20 21:30:00,76,0.0,0.0
2023-06-20 21:30:00,77,0.0,0.0
2023-06-20 21:30:00,78,0.0,0.0
2023-06-20 21:30:00,79,0.0,0.0
2023-06-20 21:30:00,80,0.0,0.0
2023-06-20 21:30:00,83,364.040009,320.353729
2023-06-20 21:30:00,84,329.484344,329.484344
2023-06-20 21:30:00,85,320.0,320.0
2023-06-20 21:30:00,86,320.0,320.0
2023-06-20 21:30:00,87,363.279999,329.757294
2023-06-20 21:30:00,88,329.931,329.931
2023-06-20 21:30:00,89,364.799988,350.014557
2023-06-20 21:30:00,90,362.519989,354.998566
2023-06-20 21:30:00,91,786.02002,750.0
2023-06-20 21:30:00,92,835.954285,746.754395
2023-06-20 21:30:00,95,0.0,0.0
2023-06-20 21:30:00,96,0.0,0.0
2023-06-20 21:30:00,97,0.0,0.0
2023-06-20 21:30:00,98,0.0,0.0
2023-06-20 21:30:00,99,357.384674,261.0
2023-06-20 21:30:00,100,0.0,0.0
2023-06-20 21:30:00,101,0.0,0.0
2023-06-20 21:30:00,102,0.0,0.0
2023-06-20 21:30:00,103,0.0,0.0
2023-06-20 21:30:00,104,0.0,0.0
2023-06-20 21:30:00,105,0.0,0.0
2023-06-20 21:30:00,106,0.0,0.0
2023-06-20 21:30:00,107,0.0,0.0
2023-06-20 21:30:00,108,0.0,0.0
2023-06-20 21:30:00,112,0.0,0.0
2023-06-20 21:30:00,113,39.0,39.0
2023-06-20 21:30:00,114,10.0,10.0
2023-06-20 21:30:00,115,921.0,764.023865
2023-06-20 21:30:00,116,817.80835,764.767822
2023-06-20 21:30:00,117,0.0,0.0
2023-06-20 21:30:00,118,0.0,0.0
2023-06-20 21:30:00,119,0.0,0.0
2023-06-20 21:30:00,120,0.0,0.0
2023-06-20 21:30:00,126,0.0,0.0
2023-06-20 21:30:00,127,8.0,8.0
2023-06-20 21:30:00,128,996.0,750.0
2023-06-20 21:30:00,129,993.0,750.0
2023-06-20 21:30:00,130,0.0,0.0
2023-06-20 21:30:00,131,986.0,718.0
2023-06-20 21:30:00,132,947.0,758.0
2023-06-20 21:30:00,133,970.0,755.0
2023-06-20 21:30:00,134,270.619659,260.619659
2023-06-20 21:30:00,135,291.0,237.22464
2023-06-20 21:30:00,136,160.0,109.996994
2023-06-20 21:30:00,137,160.0,109.996994
2023-06-20 21:30:00,138,185.0,122.0
2023-06-20 21:30:00,139,291.0,202.0
2023-06-20 21:30:00,140,291.0,202.0
2023-06-20 21:30:00,141,273.0,188.0
2023-06-20 21:30:00,142,0.0,0.0
2023-06-20 21:30:00,143,0.0,0.0
2023-06-20 21:30:00,144,0.0,0.0
2023-06-20 21:30:00,145,167.0,88.436272
2023-06-20 21:30:00,146,167.0,88.436272
2023-06-20 21:30:00,147,179.0,104.0
2023-06-20 21:30:00,150,0.0,0.0
2023-06-20 21:30:00,151,0.0,0.0
2023-06-20 21:30:00,152,0.0,0.0
2023-06-20 21:30:00,153,0.0,0.0
2023-06-20 21:30:00,154,241.0,160.90094
2023-06-20 21:30:00,155,109.047157,78.171608
2023-06-20 21:30:00,156,394.997223,350.0
2023-06-20 21:30:00,158,0.0,0.0
2023-06-20 21:30:00,159,0.0,0.0
2023-06-20 21:30:00,160,0.0,0.0
2023-06-20 21:30:00,161,0.0,0.0
2023-06-20 21:30:00,162,299.998077,220.003342
2023-06-20 21:30:00,166,0.0,0.0
2023-06-20 21:30:00,167,0.0,0.0
2023-06-20 21:30:00,168,0.0,0.0
2023-06-20 21:30:00,169,0.0,0.0
2023-06-20 21:30:00,170,0.0,0.0
2023-06-20 21:30:00,171,0.0,0.0
2023-06-20 21:30:00,172,0.0,0.0
2023-06-20 21:30:00,173,0.0,0.0
2023-06-20 21:30:00,174,0.0,0.0
2023-06-20 21:30:00,175,295.0,162.0
2023-06-20 21:30:00,176,295.0,163.686005
2023-06-20 21:30:00,177,297.0,216.0
2023-06-20 21:30:00,178,0.0,0.0
2023-06-20 21:30:00,179,0.0,0.0
2023-06-20 21:30:00,180,0.0,0.0
2023-06-20 21:30:00,181,155.5,119.995728
2023-06-20 21:30:00,182,155.5,119.995728
2023-06-20 21:30:00,183,180.0,120.0
2023-06-20 21:30:00,184,151.5,119.995728
2023-06-20 21:30:00,185,151.5,114.0
2023-06-20 21:30:00,186,182.0,122.0
2023-06-20 21:30:00,187,159.5,119.995728
2023-06-20 21:30:00,188,159.5,119.995728
2023-06-20 21:30:00,189,182.0,120.0
2023-06-20 21:30:00,190,999.0,795.0
2023-06-20 21:30:00,191,999.0,795.0
2023-06-20 21:30:00,193,0.0,0.0
2023-06-20 21:30:00,194,0.0,0.0
2023-06-20 21:30:00,195,0.0,0.0
2023-06-20 21:30:00,196,35.0,35.0
2023-06-20 21:30:00,197,0.0,0.0
2023-06-20 21:30:00,198,0.0,0.0
2023-06-20 21:30:00,200,0.0,0.0
2023-06-20 21:30:00,207,0.0,0.0
2023-06-20 21:30:00,208,0.0,0.0
2023-06-20 21:30:00,209,0.0,0.0
2023-06-20 21:30:00,210,0.0,0.0
2023-06-20 21:30:00,211,0.0,0.0
2023-06-20 21:30:00,212,0.0,0.0
2023-06-20 21:30:00,213,0.0,0.0
2023-06-20 21:30:00,214,0.0,0.0
2023-06-20 21:30:00,215,0.0,0.0
2023-06-20 21:30:00,216,0.0,0.0
2023-06-20 21:30:00,217,0.0,0.0
2023-06-20 21:30:00,218,27.0,20.99826
2023-06-20 21:30:00,219,27.0,20.99826
2023-06-20 21:30:00,220,0.0,0.0
2023-06-20 21:30:00,231,0.0,0.0
2023-06-20 21:30:00,232,0.0,0.0
2023-06-20 21:30:00,233,0.0,0.0
2023-06-20 21:30:00,234,0.0,0.0
2023-06-20 21:30:00,237,0.0,0.0
2023-06-20 21:30:00,238,0.0,0.0
2023-06-20 21:30:00,240,282.0,200.0
2023-06-20 21:30:00,241,137.0,100.0
2023-06-20 21:30:00,242,0.0,0.0
2023-06-20 21:30:00,243,0.0,0.0
2023-06-20 21:30:00,244,0.0,0.0
2023-06-20 21:30:00,247,0.0,0.0
2023-06-20 21:30:00,248,0.0,0.0
2023-06-20 21:30:00,249,159.666672,99.46228
2023-06-20 21:30:00,250,159.666672,99.334106
2023-06-20 21:30:00,251,159.666672,99.553833
2023-06-20 21:30:00,252,255.0,195.0
2023-06-20 21:30:00,253,0.0,0.0
2023-06-20 21:30:00,254,0.0,0.0
2023-06-20 21:30:00,255,246.5,175.0
2023-06-20 21:30:00,256,246.5,175.0
2023-06-20 21:30:00,257,263.0,222.0
2023-06-20 21:30:00,258,253.0,172.002289
2023-06-20 21:30:00,259,253.0,172.002289
2023-06-20 21:30:00,260,243.0,212.0
2023-06-20 21:30:00,264,0.0,0.0
2023-06-20 21:30:00,265,10.0,5.000229
2023-06-20 21:30:00,266,298.364136,230.0
2023-06-20 21:30:00,267,0.0,0.0
2023-06-20 21:30:00,268,0.0,0.0
2023-06-20 21:30:00,269,0.0,0.0
2023-06-20 21:30:00,270,0.0,0.0
2023-06-20 21:30:00,271,0.0,0.0
2023-06-20 21:30:00,272,0.0,0.0
2023-06-20 21:30:00,273,0.0,0.0
2023-06-20 21:30:00,274,0.0,0.0
2023-06-20 21:30:00,275,0.0,0.0
2023-06-20 21:30:00,276,0.0,0.0
2023-06-20 21:30:00,277,0.0,0.0
2023-06-20 21:30:00,278,0.0,0.0
2023-06-20 21:30:00,279,0.0,0.0
2023-06-20 21:30:00,280,0.0,0.0
2023-06-20 21:30:00,281,0.0,0.0
2023-06-20 21:30:00,282,0.0,0.0
2023-06-20 21:30:00,283,0.0,0.0
2023-06-20 21:30:00,284,0.0,0.0
2023-06-20 21:30:00,285,0.0,0.0
2023-06-20 21:30:00,286,0.0,0.0
2023-06-20 21:30:00,287,0.0,0.0
2023-06-20 21:30:00,288,0.0,0.0
2023-06-20 21:30:00,289,0.0,0.0
2023-06-20 21:30:00,290,0.0,0.0
2023-06-20 21:30:00,291,0.0,0.0
2023-06-20 21:30:00,292,0.0,0.0
2023-06-20 21:30:00,293,0.0,0.0
2023-06-20 21:30:00,294,0.0,0.0
2023-06-20 21:30:00,299,184.5,133.0
2023-06-20 21:30:00,300,184.5,133.0
2023-06-20 21:30:00,301,188.0,133.0
2023-06-20 21:30:00,302,188.0,133.0
2023-06-20 21:30:00,303,203.0,128.999451
2023-06-20 21:30:00,304,194.0,128.999451
2023-06-20 21:30:00,305,378.0,378.0
2023-06-20 21:30:00,306,356.0,356.0
2023-06-20 21:30:00,307,303.86969,303.86969
2023-06-20 21:30:00,308,24.856604,0.0
2023-06-20 21:30:00,309,24.818508,0.0
2023-06-20 21:30:00,310,165.0,122.0
2023-06-20 21:30:00,311,0.0,0.0
2023-06-20 21:30:00,312,0.0,0.0
2023-06-20 21:30:00,313,0.0,0.0
2023-06-20 21:30:00,314,0.0,0.0
2023-06-20 21:30:00,315,0.0,0.0
2023-06-20 21:30:00,316,0.0,0.0
2023-06-20 21:30:00,317,0.0,0.0
2023-06-20 21:30:00,318,0.0,0.0
2023-06-20 21:30:00,319,0.0,0.0
2023-06-20 21:30:00,320,154.047043,122.0
2023-06-20 21:30:00,321,0.0,0.0
2023-06-20 21:30:00,322,74.480423,68.0
2023-06-20 21:30:00,323,168.0,122.0
2023-06-20 21:30:00,324,168.0,122.0
2023-06-20 21:30:00,325,176.0,136.0
2023-06-20 21:30:00,326,30.014902,0.0
2023-06-20 21:30:00,327,25.361629,0.0
2023-06-20 21:30:00,328,0.0,0.0
2023-06-20 21:30:00,329,0.0,0.0
2023-06-20 21:30:00,330,0.0,0.0
2023-06-20 21:30:00,331,815.968628,656.600769
2023-06-20 21:30:00,332,645.0,645.0
2023-06-20 21:30:00,333,0.0,0.0
2023-06-20 21:30:00,334,0.0,0.0
2023-06-20 21:30:00,335,0.0,0.0
2023-06-20 21:30:00,336,0.0,0.0
2023-06-20 21:30:00,337,0.0,0.0
2023-06-20 21:30:00,338,0.0,0.0
2023-06-20 21:30:00,339,0.0,0.0
2023-06-20 21:30:00,340,818.0,679.655151
2023-06-20 21:30:00,341,754.0,580.0
2023-06-20 21:30:00,342,166.0,135.0
2023-06-20 21:30:00,343,0.0,0.0
2023-06-20 21:30:00,344,0.0,0.0
2023-06-20 21:30:00,345,0.0,0.0
2023-06-20 21:30:00,346,86.105682,80.091644
2023-06-20 21:30:00,347,0.0,0.0
2023-06-20 21:30:00,348,0.0,0.0
2023-06-20 21:30:00,349,0.0,0.0
2023-06-20 21:30:00,350,0.0,0.0
2023-06-20 21:30:00,351,0.0,0.0
2023-06-20 21:30:00,352,0.0,0.0
2023-06-20 21:30:00,353,0.0,0.0
2023-06-20 21:30:00,354,0.0,0.0
2023-06-20 21:30:00,355,0.0,0.0
2023-06-20 21:30:00,356,13.5,10.0
2023-06-20 21:30:00,357,0.0,0.0
2023-06-20 21:30:00,358,0.0,0.0
2023-06-20 21:30:00,359,10.0,10.0
2023-06-20 21:30:00,360,10.0,7.0
2023-06-20 21:30:00,361,0.0,0.0
2023-06-20 21:30:00,362,0.0,0.0
2023-06-20 21:30:00,363,10.0,10.0
2023-06-20 21:30:00,364,914.924683,711.302063
2023-06-20 21:30:00,365,0.0,0.0
2023-06-20 21:30:00,366,528.936157,479.897339
2023-06-20 21:30:00,367,529.87561,479.897339
2023-06-20 21:30:00,368,0.0,0.0
2023-06-20 21:30:00,369,0.0,0.0
2023-06-20 21:30:00,370,0.0,0.0
2023-06-20 21:30:00,371,0.0,0.0
2023-06-20 21:30:00,372,0.0,0.0
2023-06-20 21:30:00,373,0.0,0.0
2023-06-20 21:30:00,374,0.0,0.0
2023-06-20 21:30:00,375,0.0,0.0
2023-06-20 21:30:00,376,166.5,164.0
2023-06-20 21:30:00,377,166.5,164.0
2023-06-20 21:30:00,378,150.0,125.0
2023-06-20 21:30:00,379,0.0,0.0
2023-06-20 21:30:00,380,0.0,0.0
2023-06-20 21:30:00,381,0.0,0.0
2023-06-20 21:30:00,382,0.0,0.0
2023-06-20 21:30:00,383,0.0,0.0
2023-06-20 21:30:00,384,0.0,0.0
2023-06-20 21:30:00,385,276.5,188.018433
2023-06-20 21:30:00,386,276.5,188.079468
2023-06-20 21:30:00,387,275.0,204.0
2023-06-20 21:30:00,388,0.0,0.0
2023-06-20 21:30:00,389,293.871887,187.697998
2023-06-20 21:30:00,390,147.0,102.0
2023-06-20 21:30:00,419,0.0,0.0
2023-06-20 21:30:00,420,0.0,0.0
2023-06-20 21:30:00,421,0.0,0.0
2023-06-20 21:30:00,422,258.0,186.0
2023-06-20 21:30:00,423,258.0,186.0
2023-06-20 21:30:00,432,301.0,220.0
2023-06-20 21:30:00,433,387.808105,387.808105
2023-06-20 21:30:00,434,275.0,189.016327
2023-06-20 21:30:00,435,275.0,189.016327
2023-06-20 21:30:00,436,278.0,189.016327
2023-06-20 21:30:00,437,278.0,189.016327
2023-06-20 21:30:00,438,279.0,206.0
2023-06-20 21:30:00,439,281.0,206.0
2023-06-20 21:30:00,440,163.5,120.0
2023-06-20 21:30:00,441,163.5,120.0
2023-06-20 21:30:00,442,174.0,120.0
2023-06-20 21:30:00,443,0.0,0.0
2023-06-20 21:30:00,444,0.0,0.0
2023-06-20 21:30:00,450,226.0,222.0
2023-06-20 21:30:00,451,85.0,85.0
2023-06-20 21:30:00,452,246.0,242.0
2023-06-20 21:30:00,453,114.0,114.0
2023-06-20 21:30:00,459,394.995056,276.0
2023-06-20 21:30:00,467,10.344828,5.000153
2023-06-20 21:30:00,468,10.344828,4.000366
2023-06-20 21:30:00,469,0.0,0.0
2023-06-20 21:30:00,471,4.931641,0.0
2023-06-20 21:30:00,472,238.0,238.0
2023-06-20 21:30:00,473,120.0,90.0
2023-06-20 21:30:00,474,239.0,239.0
2023-06-20 21:30:00,475,116.0,90.0
2023-06-20 21:30:00,477,247.5,173.994461
2023-06-20 21:30:00,478,247.5,173.994461
2023-06-20 21:30:00,479,255.0,173.994461
2023-06-20 21:30:00,480,63.132835,0.0
2023-06-20 21:30:00,481,247.5,173.0
2023-06-20 21:30:00,482,127.5,81.0
2023-06-20 21:30:00,485,0.0,0.0
2023-06-20 21:30:00,486,0.0,0.0
2023-06-20 21:30:00,487,0.0,0.0
2023-06-20 21:30:00,488,0.0,0.0
2023-06-20 21:30:00,489,999.0,795.0
2023-06-20 21:30:00,490,1000.0,795.0
2023-06-20 21:30:00,491,968.0,791.0
2023-06-20 21:30:00,492,0.0,0.0
2023-06-20 21:30:00,493,992.0,795.0
2023-06-20 21:30:00,494,991.0,795.0
2023-06-20 21:30:00,495,0.0,0.0
2023-06-20 21:30:00,496,299.999908,200.0
2023-06-20 21:30:00,497,0.0,0.0
2023-06-20 21:30:00,498,0.0,0.0
2023-06-20 21:30:00,499,361.0,265.0
2023-06-20 21:30:00,501,286.5,167.006409
2023-06-20 21:30:00,502,191.662354,191.662354
2023-06-20 21:30:00,503,288.0,204.0
2023-06-20 21:30:00,507,0.0,0.0
2023-06-20 21:30:00,508,0.0,0.0
2023-06-20 21:30:00,511,0.0,0.0
2023-06-20 21:30:00,512,0.0,0.0
2023-06-20 21:30:00,513,328.0,305.0
2023-06-20 21:30:00,514,141.0,125.0
2023-06-20 21:30:00,516,850.012939,749.988525
2023-06-20 21:30:00,521,939.0,768.873962
2023-06-20 21:30:00,522,939.0,771.757935
2023-06-20 21:30:00,523,0.0,0.0
2023-06-20 21:30:00,524,0.0,0.0
2023-06-20 21:30:00,525,0.0,0.0
2023-06-20 21:30:00,526,237.46759,131.0
2023-06-20 21:30:00,527,1357.0,1058.099976
2023-06-20 21:30:00,528,131.0,131.0
2023-06-20 21:30:00,529,0.0,0.0
2023-06-20 21:30:00,530,961.503845,757.773621
2023-06-20 21:30:00,533,0.0,0.0
2023-06-20 21:30:00,534,0.0,0.0
2023-06-20 21:30:00,535,0.0,0.0
2023-06-20 21:30:00,536,0.0,0.0
2023-06-20 21:30:00,537,0.0,0.0
2023-06-20 21:30:00,538,0.0,0.0
2023-06-20 21:30:00,539,334.0,174.0
2023-06-20 21:30:00,540,165.0,87.0
2023-06-20 21:30:00,541,0.0,0.0
2023-06-20 21:30:00,542,0.0,0.0
2023-06-20 21:30:00,544,0.0,0.0
2023-06-20 21:30:00,545,1012.0,795.0
2023-06-20 21:30:00,546,0.0,0.0
2023-06-20 21:30:00,547,0.0,0.0
2023-06-20 21:30:00,548,0.0,0.0
2023-06-20 21:30:00,549,235.001648,101.971497
2023-06-20 21:30:00,550,128.0,50.985748
2023-06-20 21:30:00,552,0.0,0.0
2023-06-20 21:30:00,553,0.0,0.0
2023-06-20 21:35:00,1,0.0,0.0
2023-06-20 21:35:00,2,0.0,0.0
2023-06-20 21:35:00,3,415.577942,364.991486
2023-06-20 21:35:00,4,413.091461,364.991486
2023-06-20 21:35:00,5,417.06955,364.991486
2023-06-20 21:35:00,6,416.375397,364.991486
2023-06-20 21:35:00,7,0.0,0.0
2023-06-20 21:35:00,8,415.288574,364.991486
2023-06-20 21:35:00,9,478.551025,364.917023
2023-06-20 21:35:00,10,450.810272,364.371613
2023-06-20 21:35:00,11,0.0,0.0
2023-06-20 21:35:00,12,350.0,200.0
2023-06-20 21:35:00,15,521.989014,461.989044
2023-06-20 21:35:00,16,508.095459,448.095459
2023-06-20 21:35:00,17,464.87088,428.248077
2023-06-20 21:35:00,18,466.0,380.018097
2023-06-20 21:35:00,27,615.0,615.0
2023-06-20 21:35:00,28,612.0,612.0
2023-06-20 21:35:00,29,612.0,612.0
2023-06-20 21:35:00,33,0.0,0.0
2023-06-20 21:35:00,36,998.0,795.0
2023-06-20 21:35:00,37,992.0,795.0
2023-06-20 21:35:00,43,384.07901,281.0
2023-06-20 21:35:00,46,506.0,445.009064
2023-06-20 21:35:00,47,409.996735,409.996735
2023-06-20 21:35:00,48,462.688873,409.897614
2023-06-20 21:35:00,49,0.0,0.0
2023-06-20 21:35:00,50,0.0,0.0
2023-06-20 21:35:00,51,463.0,405.012726
2023-06-20 21:35:00,52,0.0,0.0
2023-06-20 21:35:00,53,0.0,0.0
2023-06-20 21:35:00,54,0.0,0.0
2023-06-20 21:35:00,55,0.0,0.0
2023-06-20 21:35:00,56,38.020035,0.0
2023-06-20 21:35:00,57,0.0,0.0
2023-06-20 21:35:00,58,0.0,0.0
2023-06-20 21:35:00,59,0.0,0.0
2023-06-20 21:35:00,60,0.0,0.0
2023-06-20 21:35:00,61,463.0,393.227051
2023-06-20 21:35:00,62,460.481964,360.9823
2023-06-20 21:35:00,63,285.8349,285.8349
2023-06-20 21:35:00,64,0.0,0.0
2023-06-20 21:35:00,65,0.0,0.0
2023-06-20 21:35:00,66,435.784637,390.407623
2023-06-20 21:35:00,67,380.861115,380.861115
2023-06-20 21:35:00,68,0.0,0.0
2023-06-20 21:35:00,69,700.0,670.163574
2023-06-20 21:35:00,70,930.0,850.756836
2023-06-20 21:35:00,71,0.0,0.0
2023-06-20 21:35:00,72,40.0,25.002136
2023-06-20 21:35:00,73,0.0,0.0
2023-06-20 21:35:00,74,0.0,0.0
2023-06-20 21:35:00,75,0.0,0.0
2023-06-20 21:35:00,76,0.0,0.0
2023-06-20 21:35:00,77,0.0,0.0
2023-06-20 21:35:00,78,0.0,0.0
2023-06-20 21:35:00,79,0.0,0.0
2023-06-20 21:35:00,80,0.0,0.0
2023-06-20 21:35:00,83,364.040009,320.353729
2023-06-20 21:35:00,84,329.484344,329.484344
2023-06-20 21:35:00,85,320.0,320.0
2023-06-20 21:35:00,86,320.0,320.0
2023-06-20 21:35:00,87,363.279999,329.757294
2023-06-20 21:35:00,88,329.931,329.931
2023-06-20 21:35:00,89,364.799988,350.014557
2023-06-20 21:35:00,90,362.519989,354.998566
2023-06-20 21:35:00,91,786.02002,750.0
2023-06-20 21:35:00,92,835.954285,746.754395
2023-06-20 21:35:00,95,0.0,0.0
2023-06-20 21:35:00,96,0.0,0.0
2023-06-20 21:35:00,97,0.0,0.0
2023-06-20 21:35:00,98,0.0,0.0
2023-06-20 21:35:00,99,356.634888,261.0
2023-06-20 21:35:00,100,0.0,0.0
2023-06-20 21:35:00,101,0.0,0.0
2023-06-20 21:35:00,102,0.0,0.0
2023-06-20 21:35:00,103,0.0,0.0
2023-06-20 21:35:00,104,0.0,0.0
2023-06-20 21:35:00,105,0.0,0.0
2023-06-20 21:35:00,106,0.0,0.0
2023-06-20 21:35:00,107,0.0,0.0
2023-06-20 21:35:00,108,0.0,0.0
2023-06-20 21:35:00,112,0.0,0.0
2023-06-20 21:35:00,113,39.0,39.0
2023-06-20 21:35:00,114,10.0,10.0
2023-06-20 21:35:00,115,762.65033,762.65033
2023-06-20 21:35:00,116,763.394348,763.394348
2023-06-20 21:35:00,117,0.0,0.0
2023-06-20 21:35:00,118,0.0,0.0
2023-06-20 21:35:00,119,0.0,0.0
2023-06-20 21:35:00,120,0.0,0.0
2023-06-20 21:35:00,126,0.0,0.0
2023-06-20 21:35:00,127,8.0,8.0
2023-06-20 21:35:00,128,996.0,750.0
2023-06-20 21:35:00,129,993.0,750.0
2023-06-20 21:35:00,130,0.0,0.0
2023-06-20 21:35:00,131,986.0,718.0
2023-06-20 21:35:00,132,947.0,758.0
2023-06-20 21:35:00,133,970.0,755.0
2023-06-20 21:35:00,134,269.530182,259.530182
2023-06-20 21:35:00,135,291.0,233.222626
2023-06-20 21:35:00,136,160.0,109.996994
2023-06-20 21:35:00,137,160.0,109.996994
2023-06-20 21:35:00,138,185.0,122.0
2023-06-20 21:35:00,139,291.0,202.0
2023-06-20 21:35:00,140,291.0,202.0
2023-06-20 21:35:00,141,273.0,188.0
2023-06-20 21:35:00,142,0.0,0.0
2023-06-20 21:35:00,143,0.0,0.0
2023-06-20 21:35:00,144,0.0,0.0
2023-06-20 21:35:00,145,167.0,88.436272
2023-06-20 21:35:00,146,167.0,88.436272
2023-06-20 21:35:00,147,179.0,104.0
2023-06-20 21:35:00,150,0.0,0.0
2023-06-20 21:35:00,151,0.0,0.0
2023-06-20 21:35:00,152,0.0,0.0
2023-06-20 21:35:00,153,0.0,0.0
2023-06-20 21:35:00,154,241.0,141.003876
2023-06-20 21:35:00,155,121.0,70.501938
2023-06-20 21:35:00,156,394.997223,350.0
2023-06-20 21:35:00,158,0.0,0.0
2023-06-20 21:35:00,159,0.0,0.0
2023-06-20 21:35:00,160,0.0,0.0
2023-06-20 21:35:00,161,0.0,0.0
2023-06-20 21:35:00,162,299.998077,220.003342
2023-06-20 21:35:00,166,0.0,0.0
2023-06-20 21:35:00,167,0.0,0.0
2023-06-20 21:35:00,168,0.0,0.0
2023-06-20 21:35:00,169,0.0,0.0
2023-06-20 21:35:00,170,0.0,0.0
2023-06-20 21:35:00,171,0.0,0.0
2023-06-20 21:35:00,172,0.0,0.0
2023-06-20 21:35:00,173,0.0,0.0
2023-06-20 21:35:00,174,0.0,0.0
2023-06-20 21:35:00,175,295.0,162.0
2023-06-20 21:35:00,176,295.0,163.533417
2023-06-20 21:35:00,177,297.0,216.0
2023-06-20 21:35:00,178,0.0,0.0
2023-06-20 21:35:00,179,0.0,0.0
2023-06-20 21:35:00,180,0.0,0.0
2023-06-20 21:35:00,181,155.5,119.995728
2023-06-20 21:35:00,182,155.5,119.995728
2023-06-20 21:35:00,183,180.0,120.0
2023-06-20 21:35:00,184,151.5,119.995728
2023-06-20 21:35:00,185,151.5,114.0
2023-06-20 21:35:00,186,182.0,122.0
2023-06-20 21:35:00,187,159.5,119.995728
2023-06-20 21:35:00,188,159.5,119.995728
2023-06-20 21:35:00,189,182.0,120.0
2023-06-20 21:35:00,190,999.0,795.0
2023-06-20 21:35:00,191,999.0,795.0
2023-06-20 21:35:00,193,0.0,0.0
2023-06-20 21:35:00,194,0.0,0.0
2023-06-20 21:35:00,195,0.0,0.0
2023-06-20 21:35:00,196,35.0,35.0
2023-06-20 21:35:00,197,0.0,0.0
2023-06-20 21:35:00,198,0.0,0.0
2023-06-20 21:35:00,200,0.0,0.0
2023-06-20 21:35:00,207,0.0,0.0
2023-06-20 21:35:00,208,0.0,0.0
2023-06-20 21:35:00,209,0.0,0.0
2023-06-20 21:35:00,210,0.0,0.0
2023-06-20 21:35:00,211,0.0,0.0
2023-06-20 21:35:00,212,0.0,0.0
2023-06-20 21:35:00,213,0.0,0.0
2023-06-20 21:35:00,214,0.0,0.0
2023-06-20 21:35:00,215,0.0,0.0
2023-06-20 21:35:00,216,0.0,0.0
2023-06-20 21:35:00,217,0.0,0.0
2023-06-20 21:35:00,218,27.0,20.99826
2023-06-20 21:35:00,219,27.0,20.99826
2023-06-20 21:35:00,220,0.0,0.0
2023-06-20 21:35:00,231,0.0,0.0
2023-06-20 21:35:00,232,0.0,0.0
2023-06-20 21:35:00,233,0.0,0.0
2023-06-20 21:35:00,234,0.0,0.0
2023-06-20 21:35:00,237,0.0,0.0
2023-06-20 21:35:00,238,0.0,0.0
2023-06-20 21:35:00,240,282.0,200.0
2023-06-20 21:35:00,241,137.0,100.0
2023-06-20 21:35:00,242,0.0,0.0
2023-06-20 21:35:00,243,0.0,0.0
2023-06-20 21:35:00,244,0.0,0.0
2023-06-20 21:35:00,247,0.0,0.0
2023-06-20 21:35:00,248,0.0,0.0
2023-06-20 21:35:00,249,159.666672,99.46228
2023-06-20 21:35:00,250,159.666672,99.334106
2023-06-20 21:35:00,251,159.666672,99.553833
2023-06-20 21:35:00,252,255.0,195.0
2023-06-20 21:35:00,253,0.0,0.0
2023-06-20 21:35:00,254,0.0,0.0
2023-06-20 21:35:00,255,246.5,175.0
2023-06-20 21:35:00,256,246.5,175.0
2023-06-20 21:35:00,257,263.0,222.0
2023-06-20 21:35:00,258,253.0,172.002289
2023-06-20 21:35:00,259,253.0,172.002289
2023-06-20 21:35:00,260,243.0,212.0
2023-06-20 21:35:00,264,0.0,0.0
2023-06-20 21:35:00,265,10.0,5.000229
2023-06-20 21:35:00,266,298.338989,230.0
2023-06-20 21:35:00,267,0.0,0.0
2023-06-20 21:35:00,268,0.0,0.0
2023-06-20 21:35:00,269,0.0,0.0
2023-06-20 21:35:00,270,0.0,0.0
2023-06-20 21:35:00,271,0.0,0.0
2023-06-20 21:35:00,272,0.0,0.0
2023-06-20 21:35:00,273,0.0,0.0
2023-06-20 21:35:00,274,0.0,0.0
2023-06-20 21:35:00,275,0.0,0.0
2023-06-20 21:35:00,276,0.0,0.0
2023-06-20 21:35:00,277,0.0,0.0
2023-06-20 21:35:00,278,0.0,0.0
2023-06-20 21:35:00,279,0.0,0.0
2023-06-20 21:35:00,280,0.0,0.0
2023-06-20 21:35:00,281,0.0,0.0
2023-06-20 21:35:00,282,0.0,0.0
2023-06-20 21:35:00,283,0.0,0.0
2023-06-20 21:35:00,284,0.0,0.0
2023-06-20 21:35:00,285,0.0,0.0
2023-06-20 21:35:00,286,0.0,0.0
2023-06-20 21:35:00,287,0.0,0.0
2023-06-20 21:35:00,288,0.0,0.0
2023-06-20 21:35:00,289,0.0,0.0
2023-06-20 21:35:00,290,0.0,0.0
2023-06-20 21:35:00,291,0.0,0.0
2023-06-20 21:35:00,292,0.0,0.0
2023-06-20 21:35:00,293,0.0,0.0
2023-06-20 21:35:00,294,0.0,0.0
2023-06-20 21:35:00,299,184.5,133.0
2023-06-20 21:35:00,300,184.5,133.0
2023-06-20 21:35:00,301,188.0,133.0
2023-06-20 21:35:00,302,188.0,133.0
2023-06-20 21:35:00,303,203.0,128.999451
2023-06-20 21:35:00,304,194.0,128.999451
2023-06-20 21:35:00,305,378.0,378.0
2023-06-20 21:35:00,306,356.0,356.0
2023-06-20 21:35:00,307,316.468079,316.468079
2023-06-20 21:35:00,308,0.0,0.0
2023-06-20 21:35:00,309,0.0,0.0
2023-06-20 21:35:00,310,0.0,0.0
2023-06-20 21:35:00,311,0.0,0.0
2023-06-20 21:35:00,312,0.0,0.0
2023-06-20 21:35:00,313,0.0,0.0
2023-06-20 21:35:00,314,0.0,0.0
2023-06-20 21:35:00,315,0.0,0.0
2023-06-20 21:35:00,316,0.0,0.0
2023-06-20 21:35:00,317,0.0,0.0
2023-06-20 21:35:00,318,0.0,0.0
2023-06-20 21:35:00,319,0.0,0.0
2023-06-20 21:35:00,320,154.342697,122.0
2023-06-20 21:35:00,321,0.0,0.0
2023-06-20 21:35:00,322,74.480423,68.0
2023-06-20 21:35:00,323,168.0,122.0
2023-06-20 21:35:00,324,168.0,122.0
2023-06-20 21:35:00,325,176.0,136.0
2023-06-20 21:35:00,326,0.0,0.0
2023-06-20 21:35:00,327,0.0,0.0
2023-06-20 21:35:00,328,0.0,0.0
2023-06-20 21:35:00,329,0.0,0.0
2023-06-20 21:35:00,330,0.0,0.0
2023-06-20 21:35:00,331,815.968628,653.209595
2023-06-20 21:35:00,332,645.0,645.0
2023-06-20 21:35:00,333,0.0,0.0
2023-06-20 21:35:00,334,0.0,0.0
2023-06-20 21:35:00,335,0.0,0.0
2023-06-20 21:35:00,336,0.0,0.0
2023-06-20 21:35:00,337,0.0,0.0
2023-06-20 21:35:00,338,0.0,0.0
2023-06-20 21:35:00,339,0.0,0.0
2023-06-20 21:35:00,340,818.0,680.028442
2023-06-20 21:35:00,341,754.0,580.0
2023-06-20 21:35:00,342,166.0,135.0
2023-06-20 21:35:00,343,0.0,0.0
2023-06-20 21:35:00,344,0.0,0.0
2023-06-20 21:35:00,345,0.0,0.0
2023-06-20 21:35:00,346,85.842468,80.091644
2023-06-20 21:35:00,347,0.0,0.0
2023-06-20 21:35:00,348,0.0,0.0
2023-06-20 21:35:00,349,0.0,0.0
2023-06-20 21:35:00,350,0.0,0.0
2023-06-20 21:35:00,351,0.0,0.0
2023-06-20 21:35:00,352,0.0,0.0
2023-06-20 21:35:00,353,0.0,0.0
2023-06-20 21:35:00,354,0.0,0.0
2023-06-20 21:35:00,355,0.0,0.0
2023-06-20 21:35:00,356,13.5,10.0
2023-06-20 21:35:00,357,0.0,0.0
2023-06-20 21:35:00,358,0.0,0.0
2023-06-20 21:35:00,359,10.0,10.0
2023-06-20 21:35:00,360,10.0,7.0
2023-06-20 21:35:00,361,0.0,0.0
2023-06-20 21:35:00,362,0.0,0.0
2023-06-20 21:35:00,363,10.0,10.0
2023-06-20 21:35:00,364,914.924683,706.111877
2023-06-20 21:35:00,365,0.0,0.0
2023-06-20 21:35:00,366,528.936157,479.897339
2023-06-20 21:35:00,367,529.87561,479.897339
2023-06-20 21:35:00,368,0.0,0.0
2023-06-20 21:35:00,369,0.0,0.0
2023-06-20 21:35:00,370,0.0,0.0
2023-06-20 21:35:00,371,0.0,0.0
2023-06-20 21:35:00,372,0.0,0.0
2023-06-20 21:35:00,373,0.0,0.0
2023-06-20 21:35:00,374,0.0,0.0
2023-06-20 21:35:00,375,0.0,0.0
2023-06-20 21:35:00,376,166.5,164.0
2023-06-20 21:35:00,377,166.5,164.0
2023-06-20 21:35:00,378,150.0,125.0
2023-06-20 21:35:00,379,0.0,0.0
2023-06-20 21:35:00,380,0.0,0.0
2023-06-20 21:35:00,381,0.0,0.0
2023-06-20 21:35:00,382,0.0,0.0
2023-06-20 21:35:00,383,0.0,0.0
2023-06-20 21:35:00,384,0.0,0.0
2023-06-20 21:35:00,385,276.5,242.257095
2023-06-20 21:35:00,386,276.5,242.69986
2023-06-20 21:35:00,387,275.0,247.532043
2023-06-20 21:35:00,388,0.0,0.0
2023-06-20 21:35:00,389,293.871887,187.652222
2023-06-20 21:35:00,390,147.0,102.0
2023-06-20 21:35:00,419,0.0,0.0
2023-06-20 21:35:00,420,0.0,0.0
2023-06-20 21:35:00,421,0.0,0.0
2023-06-20 21:35:00,422,258.0,186.0
2023-06-20 21:35:00,423,258.0,186.0
2023-06-20 21:35:00,432,301.0,220.0
2023-06-20 21:35:00,433,413.381805,413.381805
2023-06-20 21:35:00,434,275.0,189.016327
2023-06-20 21:35:00,435,275.0,189.016327
2023-06-20 21:35:00,436,278.0,189.016327
2023-06-20 21:35:00,437,278.0,189.016327
2023-06-20 21:35:00,438,279.0,206.0
2023-06-20 21:35:00,439,281.0,206.0
2023-06-20 21:35:00,440,163.5,120.0
2023-06-20 21:35:00,441,163.5,120.0
2023-06-20 21:35:00,442,174.0,120.0
2023-06-20 21:35:00,443,0.0,0.0
2023-06-20 21:35:00,444,0.0,0.0
2023-06-20 21:35:00,450,226.0,222.0
2023-06-20 21:35:00,451,85.0,85.0
2023-06-20 21:35:00,452,246.0,242.0
2023-06-20 21:35:00,453,114.0,114.0
2023-06-20 21:35:00,459,393.823029,276.0
2023-06-20 21:35:00,467,10.344828,5.000153
2023-06-20 21:35:00,468,10.344828,4.000366
2023-06-20 21:35:00,469,0.0,0.0
2023-06-20 21:35:00,471,4.850298,0.0
2023-06-20 21:35:00,472,238.0,238.0
2023-06-20 21:35:00,473,120.0,120.0
2023-06-20 21:35:00,474,239.0,239.0
2023-06-20 21:35:00,475,116.0,90.0
2023-06-20 21:35:00,477,247.5,173.994461
2023-06-20 21:35:00,478,247.5,173.994461
2023-06-20 21:35:00,479,255.0,173.994461
2023-06-20 21:35:00,480,0.0,0.0
2023-06-20 21:35:00,481,247.5,173.0
2023-06-20 21:35:00,482,127.5,81.0
2023-06-20 21:35:00,485,0.0,0.0
2023-06-20 21:35:00,486,0.0,0.0
2023-06-20 21:35:00,487,0.0,0.0
2023-06-20 21:35:00,488,0.0,0.0
2023-06-20 21:35:00,489,999.0,795.0
2023-06-20 21:35:00,490,1000.0,795.0
2023-06-20 21:35:00,491,968.0,791.0
2023-06-20 21:35:00,492,0.0,0.0
2023-06-20 21:35:00,493,992.0,795.0
2023-06-20 21:35:00,494,991.0,795.0
2023-06-20 21:35:00,495,0.0,0.0
2023-06-20 21:35:00,496,299.999908,200.0
2023-06-20 21:35:00,497,0.0,0.0
2023-06-20 21:35:00,498,0.0,0.0
2023-06-20 21:35:00,499,361.0,265.0
2023-06-20 21:35:00,501,286.5,167.006409
2023-06-20 21:35:00,502,185.207642,185.207642
2023-06-20 21:35:00,503,288.0,204.0
2023-06-20 21:35:00,507,0.0,0.0
2023-06-20 21:35:00,508,0.0,0.0
2023-06-20 21:35:00,511,0.0,0.0
2023-06-20 21:35:00,512,0.0,0.0
2023-06-20 21:35:00,513,328.0,305.0
2023-06-20 21:35:00,514,141.0,125.0
2023-06-20 21:35:00,516,850.012939,749.988525
2023-06-20 21:35:00,521,939.0,769.456604
2023-06-20 21:35:00,522,939.0,756.616028
2023-06-20 21:35:00,523,0.0,0.0
2023-06-20 21:35:00,524,0.0,0.0
2023-06-20 21:35:00,525,0.0,0.0
2023-06-20 21:35:00,526,235.338928,131.0
2023-06-20 21:35:00,527,1357.0,1058.099976
2023-06-20 21:35:00,528,131.0,131.0
2023-06-20 21:35:00,529,0.0,0.0
2023-06-20 21:35:00,530,961.503845,743.086121
2023-06-20 21:35:00,533,0.0,0.0
2023-06-20 21:35:00,534,0.0,0.0
2023-06-20 21:35:00,535,0.0,0.0
2023-06-20 21:35:00,536,0.0,0.0
2023-06-20 21:35:00,537,0.0,0.0
2023-06-20 21:35:00,538,0.0,0.0
2023-06-20 21:35:00,539,334.0,174.0
2023-06-20 21:35:00,540,165.0,87.0
2023-06-20 21:35:00,541,0.0,0.0
2023-06-20 21:35:00,542,0.0,0.0
2023-06-20 21:35:00,544,0.0,0.0
2023-06-20 21:35:00,545,1012.0,795.0
2023-06-20 21:35:00,546,0.0,0.0
2023-06-20 21:35:00,547,0.0,0.0
2023-06-20 21:35:00,548,0.0,0.0
2023-06-20 21:35:00,549,235.001648,101.971497
2023-06-20 21:35:00,550,128.0,50.985748
2023-06-20 21:35:00,552,0.0,0.0
2023-06-20 21:35:00,553,0.0,0.0
2023-06-20 21:40:00,1,0.0,0.0
2023-06-20 21:40:00,2,0.0,0.0
2023-06-20 21:40:00,3,415.577942,364.991486
2023-06-20 21:40:00,4,413.091461,364.991486
2023-06-20 21:40:00,5,417.06955,364.991486
2023-06-20 21:40:00,6,416.375397,364.991486
2023-06-20 21:40:00,7,0.0,0.0
2023-06-20 21:40:00,8,415.288574,364.991486
2023-06-20 21:40:00,9,478.551025,364.917023
2023-06-20 21:40:00,10,450.810272,364.371613
2023-06-20 21:40:00,11,0.0,0.0
2023-06-20 21:40:00,12,350.0,200.0
2023-06-20 21:40:00,15,521.989014,461.989044
2023-06-20 21:40:00,16,508.095459,448.095459
2023-06-20 21:40:00,17,464.87088,428.248077
2023-06-20 21:40:00,18,466.0,380.018097
2023-06-20 21:40:00,27,615.0,615.0
2023-06-20 21:40:00,28,612.0,612.0
2023-06-20 21:40:00,29,612.0,612.0
2023-06-20 21:40:00,33,0.0,0.0
2023-06-20 21:40:00,36,998.0,795.0
2023-06-20 21:40:00,37,992.0,795.0
2023-06-20 21:40:00,43,384.07901,281.0
2023-06-20 21:40:00,46,506.0,445.009064
2023-06-20 21:40:00,47,409.996735,409.996735
2023-06-20 21:40:00,48,462.688873,409.897614
2023-06-20 21:40:00,49,0.0,0.0
2023-06-20 21:40:00,50,0.0,0.0
2023-06-20 21:40:00,51,463.0,405.012726
2023-06-20 21:40:00,52,0.0,0.0
2023-06-20 21:40:00,53,0.0,0.0
2023-06-20 21:40:00,54,0.0,0.0
2023-06-20 21:40:00,55,0.0,0.0
2023-06-20 21:40:00,56,38.020035,0.0
2023-06-20 21:40:00,57,0.0,0.0
2023-06-20 21:40:00,58,0.0,0.0
2023-06-20 21:40:00,59,0.0,0.0
2023-06-20 21:40:00,60,0.0,0.0
2023-06-20 21:40:00,61,463.0,393.227051
2023-06-20 21:40:00,62,460.481964,360.9823
2023-06-20 21:40:00,63,285.8349,285.8349
2023-06-20 21:40:00,64,0.0,0.0
2023-06-20 21:40:00,65,0.0,0.0
2023-06-20 21:40:00,66,435.784637,390.407623
2023-06-20 21:40:00,67,380.861115,380.861115
2023-06-20 21:40:00,68,0.0,0.0
2023-06-20 21:40:00,69,700.0,670.163574
2023-06-20 21:40:00,70,930.0,850.756836
2023-06-20 21:40:00,71,0.0,0.0
2023-06-20 21:40:00,72,40.0,25.002136
2023-06-20 21:40:00,73,0.0,0.0
2023-06-20 21:40:00,74,0.0,0.0
2023-06-20 21:40:00,75,0.0,0.0
2023-06-20 21:40:00,76,0.0,0.0
2023-06-20 21:40:00,77,0.0,0.0
2023-06-20 21:40:00,78,0.0,0.0
2023-06-20 21:40:00,79,0.0,0.0
2023-06-20 21:40:00,80,0.0,0.0
2023-06-20 21:40:00,83,364.040009,320.353729
2023-06-20 21:40:00,84,329.484344,329.484344
2023-06-20 21:40:00,85,320.0,320.0
2023-06-20 21:40:00,86,320.0,320.0
2023-06-20 21:40:00,87,363.279999,329.757294
2023-06-20 21:40:00,88,329.931,329.931
2023-06-20 21:40:00,89,364.799988,350.014557
2023-06-20 21:40:00,90,362.519989,354.998566
2023-06-20 21:40:00,91,786.02002,750.0
2023-06-20 21:40:00,92,835.954285,746.754395
2023-06-20 21:40:00,95,0.0,0.0
2023-06-20 21:40:00,96,0.0,0.0
2023-06-20 21:40:00,97,0.0,0.0
2023-06-20 21:40:00,98,0.0,0.0
2023-06-20 21:40:00,99,356.634888,261.0
2023-06-20 21:40:00,100,0.0,0.0
2023-06-20 21:40:00,101,0.0,0.0
2023-06-20 21:40:00,102,0.0,0.0
2023-06-20 21:40:00,103,0.0,0.0
2023-06-20 21:40:00,104,0.0,0.0
2023-06-20 21:40:00,105,0.0,0.0
2023-06-20 21:40:00,106,0.0,0.0
2023-06-20 21:40:00,107,0.0,0.0
2023-06-20 21:40:00,108,0.0,0.0
2023-06-20 21:40:00,112,0.0,0.0
2023-06-20 21:40:00,113,39.0,39.0
2023-06-20 21:40:00,114,10.0,10.0
2023-06-20 21:40:00,115,762.65033,762.65033
2023-06-20 21:40:00,116,763.394348,763.394348
2023-06-20 21:40:00,117,0.0,0.0
2023-06-20 21:40:00,118,0.0,0.0
2023-06-20 21:40:00,119,0.0,0.0
2023-06-20 21:40:00,120,0.0,0.0
2023-06-20 21:40:00,126,0.0,0.0
2023-06-20 21:40:00,127,8.0,8.0
2023-06-20 21:40:00,128,996.0,750.0
2023-06-20 21:40:00,129,993.0,750.0
2023-06-20 21:40:00,130,0.0,0.0
2023-06-20 21:40:00,131,986.0,718.0
2023-06-20 21:40:00,132,947.0,758.0
2023-06-20 21:40:00,133,970.0,755.0
2023-06-20 21:40:00,134,269.530182,259.530182
2023-06-20 21:40:00,135,291.0,233.222626
2023-06-20 21:40:00,136,160.0,109.996994
2023-06-20 21:40:00,137,160.0,109.996994
2023-06-20 21:40:00,138,185.0,122.0
2023-06-20 21:40:00,139,291.0,202.0
2023-06-20 21:40:00,140,291.0,202.0
2023-06-20 21:40:00,141,273.0,188.0
2023-06-20 21:40:00,142,0.0,0.0
2023-06-20 21:40:00,143,0.0,0.0
2023-06-20 21:40:00,144,0.0,0.0
2023-06-20 21:40:00,145,167.0,88.436272
2023-06-20 21:40:00,146,167.0,88.436272
2023-06-20 21:40:00,147,179.0,104.0
2023-06-20 21:40:00,150,0.0,0.0
2023-06-20 21:40:00,151,0.0,0.0
2023-06-20 21:40:00,152,0.0,0.0
2023-06-20 21:40:00,153,0.0,0.0
2023-06-20 21:40:00,154,241.0,141.003876
2023-06-20 21:40:00,155,121.0,70.501938
2023-06-20 21:40:00,156,394.997223,350.0
2023-06-20 21:40:00,158,0.0,0.0
2023-06-20 21:40:00,159,0.0,0.0
2023-06-20 21:40:00,160,0.0,0.0
2023-06-20 21:40:00,161,0.0,0.0
2023-06-20 21:40:00,162,299.998077,220.003342
2023-06-20 21:40:00,166,0.0,0.0
2023-06-20 21:40:00,167,0.0,0.0
2023-06-20 21:40:00,168,0.0,0.0
2023-06-20 21:40:00,169,0.0,0.0
2023-06-20 21:40:00,170,0.0,0.0
2023-06-20 21:40:00,171,0.0,0.0
2023-06-20 21:40:00,172,0.0,0.0
2023-06-20 21:40:00,173,0.0,0.0
2023-06-20 21:40:00,174,0.0,0.0
2023-06-20 21:40:00,175,295.0,162.0
2023-06-20 21:40:00,176,295.0,163.533417
2023-06-20 21:40:00,177,297.0,216.0
2023-06-20 21:40:00,178,0.0,0.0
2023-06-20 21:40:00,179,0.0,0.0
2023-06-20 21:40:00,180,0.0,0.0
2023-06-20 21:40:00,181,155.5,119.995728
2023-06-20 21:40:00,182,155.5,119.995728
2023-06-20 21:40:00,183,180.0,120.0
2023-06-20 21:40:00,184,151.5,119.995728
2023-06-20 21:40:00,185,151.5,114.0
2023-06-20 21:40:00,186,182.0,122.0
2023-06-20 21:40:00,187,159.5,119.995728
2023-06-20 21:40:00,188,159.5,119.995728
2023-06-20 21:40:00,189,182.0,120.0
2023-06-20 21:40:00,190,999.0,795.0
2023-06-20 21:40:00,191,999.0,795.0
2023-06-20 21:40:00,193,0.0,0.0
2023-06-20 21:40:00,194,0.0,0.0
2023-06-20 21:40:00,195,0.0,0.0
2023-06-20 21:40:00,196,35.0,35.0
2023-06-20 21:40:00,197,0.0,0.0
2023-06-20 21:40:00,198,0.0,0.0
2023-06-20 21:40:00,200,0.0,0.0
2023-06-20 21:40:00,207,0.0,0.0
2023-06-20 21:40:00,208,0.0,0.0
2023-06-20 21:40:00,209,0.0,0.0
2023-06-20 21:40:00,210,0.0,0.0
2023-06-20 21:40:00,211,0.0,0.0
2023-06-20 21:40:00,212,0.0,0.0
2023-06-20 21:40:00,213,0.0,0.0
2023-06-20 21:40:00,214,0.0,0.0
2023-06-20 21:40:00,215,0.0,0.0
2023-06-20 21:40:00,216,0.0,0.0
2023-06-20 21:40:00,217,0.0,0.0
2023-06-20 21:40:00,218,27.0,20.99826
2023-06-20 21:40:00,219,27.0,20.99826
2023-06-20 21:40:00,220,0.0,0.0
2023-06-20 21:40:00,231,0.0,0.0
2023-06-20 21:40:00,232,0.0,0.0
2023-06-20 21:40:00,233,0.0,0.0
2023-06-20 21:40:00,234,0.0,0.0
2023-06-20 21:40:00,237,0.0,0.0
2023-06-20 21:40:00,238,0.0,0.0
2023-06-20 21:40:00,240,282.0,200.0
2023-06-20 21:40:00,241,137.0,100.0
2023-06-20 21:40:00,242,0.0,0.0
2023-06-20 21:40:00,243,0.0,0.0
2023-06-20 21:40:00,244,0.0,0.0
2023-06-20 21:40:00,247,0.0,0.0
2023-06-20 21:40:00,248,0.0,0.0
2023-06-20 21:40:00,249,159.666672,99.46228
2023-06-20 21:40:00,250,159.666672,99.334106
2023-06-20 21:40:00,251,159.666672,99.553833
2023-06-20 21:40:00,252,255.0,195.0
2023-06-20 21:40:00,253,0.0,0.0
2023-06-20 21:40:00,254,0.0,0.0
2023-06-20 21:40:00,255,246.5,175.0
2023-06-20 21:40:00,256,246.5,175.0
2023-06-20 21:40:00,257,263.0,222.0
2023-06-20 21:40:00,258,253.0,172.002289
2023-06-20 21:40:00,259,253.0,172.002289
2023-06-20 21:40:00,260,243.0,212.0
2023-06-20 21:40:00,264,0.0,0.0
2023-06-20 21:40:00,265,10.0,5.000229
2023-06-20 21:40:00,266,298.338989,230.0
2023-06-20 21:40:00,267,0.0,0.0
2023-06-20 21:40:00,268,0.0,0.0
2023-06-20 21:40:00,269,0.0,0.0
2023-06-20 21:40:00,270,0.0,0.0
2023-06-20 21:40:00,271,0.0,0.0
2023-06-20 21:40:00,272,0.0,0.0
2023-06-20 21:40:00,273,0.0,0.0
2023-06-20 21:40:00,274,0.0,0.0
2023-06-20 21:40:00,275,0.0,0.0
2023-06-20 21:40:00,276,0.0,0.0
2023-06-20 21:40:00,277,0.0,0.0
2023-06-20 21:40:00,278,0.0,0.0
2023-06-20 21:40:00,279,0.0,0.0
2023-06-20 21:40:00,280,0.0,0.0
2023-06-20 21:40:00,281,0.0,0.0
2023-06-20 21:40:00,282,0.0,0.0
2023-06-20 21:40:00,283,0.0,0.0
2023-06-20 21:40:00,284,0.0,0.0
2023-06-20 21:40:00,285,0.0,0.0
2023-06-20 21:40:00,286,0.0,0.0
2023-06-20 21:40:00,287,0.0,0.0
2023-06-20 21:40:00,288,0.0,0.0
2023-06-20 21:40:00,289,0.0,0.0
2023-06-20 21:40:00,290,0.0,0.0
2023-06-20 21:40:00,291,0.0,0.0
2023-06-20 21:40:00,292,0.0,0.0
2023-06-20 21:40:00,293,0.0,0.0
2023-06-20 21:40:00,294,0.0,0.0
2023-06-20 21:40:00,299,184.5,133.0
2023-06-20 21:40:00,300,184.5,133.0
2023-06-20 21:40:00,301,188.0,133.0
2023-06-20 21:40:00,302,188.0,133.0
2023-06-20 21:40:00,303,203.0,128.999451
2023-06-20 21:40:00,304,194.0,128.999451
2023-06-20 21:40:00,305,378.0,378.0
2023-06-20 21:40:00,306,356.0,356.0
2023-06-20 21:40:00,307,316.468079,316.468079
2023-06-20 21:40:00,308,0.0,0.0
2023-06-20 21:40:00,309,0.0,0.0
2023-06-20 21:40:00,310,0.0,0.0
2023-06-20 21:40:00,311,0.0,0.0
2023-06-20 21:40:00,312,0.0,0.0
2023-06-20 21:40:00,313,0.0,0.0
2023-06-20 21:40:00,314,0.0,0.0
2023-06-20 21:40:00,315,0.0,0.0
2023-06-20 21:40:00,316,0.0,0.0
2023-06-20 21:40:00,317,0.0,0.0
2023-06-20 21:40:00,318,0.0,0.0
2023-06-20 21:40:00,319,0.0,0.0
2023-06-20 21:40:00,320,154.342697,122.0
2023-06-20 21:40:00,321,0.0,0.0
2023-06-20 21:40:00,322,74.480423,68.0
2023-06-20 21:40:00,323,168.0,122.0
2023-06-20 21:40:00,324,168.0,122.0
2023-06-20 21:40:00,325,176.0,136.0
2023-06-20 21:40:00,326,0.0,0.0
2023-06-20 21:40:00,327,0.0,0.0
2023-06-20 21:40:00,328,0.0,0.0
2023-06-20 21:40:00,329,0.0,0.0
2023-06-20 21:40:00,330,0.0,0.0
2023-06-20 21:40:00,331,815.968628,653.209595
2023-06-20 21:40:00,332,645.0,645.0
2023-06-20 21:40:00,333,0.0,0.0
2023-06-20 21:40:00,334,0.0,0.0
2023-06-20 21:40:00,335,0.0,0.0
2023-06-20 21:40:00,336,0.0,0.0
2023-06-20 21:40:00,337,0.0,0.0
2023-06-20 21:40:00,338,0.0,0.0
2023-06-20 21:40:00,339,0.0,0.0
2023-06-20 21:40:00,340,818.0,680.028442
2023-06-20 21:40:00,341,754.0,580.0
2023-06-20 21:40:00,342,166.0,135.0
2023-06-20 21:40:00,343,0.0,0.0
2023-06-20 21:40:00,344,0.0,0.0
2023-06-20 21:40:00,345,0.0,0.0
2023-06-20 21:40:00,346,85.842468,80.091644
2023-06-20 21:40:00,347,0.0,0.0
2023-06-20 21:40:00,348,0.0,0.0
2023-06-20 21:40:00,349,0.0,0.0
2023-06-20 21:40:00,350,0.0,0.0
2023-06-20 21:40:00,351,0.0,0.0
2023-06-20 21:40:00,352,0.0,0.0
2023-06-20 21:40:00,353,0.0,0.0
2023-06-20 21:40:00,354,0.0,0.0
2023-06-20 21:40:00,355,0.0,0.0
2023-06-20 21:40:00,356,13.5,10.0
2023-06-20 21:40:00,357,0.0,0.0
2023-06-20 21:40:00,358,0.0,0.0
2023-06-20 21:40:00,359,10.0,10.0
2023-06-20 21:40:00,360,10.0,7.0
2023-06-20 21:40:00,361,0.0,0.0
2023-06-20 21:40:00,362,0.0,0.0
2023-06-20 21:40:00,363,10.0,10.0
2023-06-20 21:40:00,364,914.924683,706.111877
2023-06-20 21:40:00,365,0.0,0.0
2023-06-20 21:40:00,366,528.936157,479.897339
2023-06-20 21:40:00,367,529.87561,479.897339
2023-06-20 21:40:00,368,0.0,0.0
2023-06-20 21:40:00,369,0.0,0.0
2023-06-20 21:40:00,370,0.0,0.0
2023-06-20 21:40:00,371,0.0,0.0
2023-06-20 21:40:00,372,0.0,0.0
2023-06-20 21:40:00,373,0.0,0.0
2023-06-20 21:40:00,374,0.0,0.0
2023-06-20 21:40:00,375,0.0,0.0
2023-06-20 21:40:00,376,166.5,164.0
2023-06-20 21:40:00,377,166.5,164.0
2023-06-20 21:40:00,378,150.0,125.0
2023-06-20 21:40:00,379,0.0,0.0
2023-06-20 21:40:00,380,0.0,0.0
2023-06-20 21:40:00,381,0.0,0.0
2023-06-20 21:40:00,382,0.0,0.0
2023-06-20 21:40:00,383,0.0,0.0
2023-06-20 21:40:00,384,0.0,0.0
2023-06-20 21:40:00,385,276.5,242.257095
2023-06-20 21:40:00,386,276.5,242.69986
2023-06-20 21:40:00,387,275.0,247.532043
2023-06-20 21:40:00,388,0.0,0.0
2023-06-20 21:40:00,389,293.871887,187.652222
2023-06-20 21:40:00,390,147.0,102.0
2023-06-20 21:40:00,419,0.0,0.0
2023-06-20 21:40:00,420,0.0,0.0
2023-06-20 21:40:00,421,0.0,0.0
2023-06-20 21:40:00,422,258.0,186.0
2023-06-20 21:40:00,423,258.0,186.0
2023-06-20 21:40:00,432,301.0,220.0
2023-06-20 21:40:00,433,413.381805,413.381805
2023-06-20 21:40:00,434,275.0,189.016327
2023-06-20 21:40:00,435,275.0,189.016327
2023-06-20 21:40:00,436,278.0,189.016327
2023-06-20 21:40:00,437,278.0,189.016327
2023-06-20 21:40:00,438,279.0,206.0
2023-06-20 21:40:00,439,281.0,206.0
2023-06-20 21:40:00,440,163.5,120.0
2023-06-20 21:40:00,441,163.5,120.0
2023-06-20 21:40:00,442,174.0,120.0
2023-06-20 21:40:00,443,0.0,0.0
2023-06-20 21:40:00,444,0.0,0.0
2023-06-20 21:40:00,450,226.0,222.0
2023-06-20 21:40:00,451,85.0,85.0
2023-06-20 21:40:00,452,246.0,242.0
2023-06-20 21:40:00,453,114.0,114.0
2023-06-20 21:40:00,459,393.823029,276.0
2023-06-20 21:40:00,467,10.344828,5.000153
2023-06-20 21:40:00,468,10.344828,4.000366
2023-06-20 21:40:00,469,0.0,0.0
2023-06-20 21:40:00,471,4.850298,0.0
2023-06-20 21:40:00,472,238.0,238.0
2023-06-20 21:40:00,473,120.0,120.0
2023-06-20 21:40:00,474,239.0,239.0
2023-06-20 21:40:00,475,116.0,90.0
2023-06-20 21:40:00,477,247.5,173.994461
2023-06-20 21:40:00,478,247.5,173.994461
2023-06-20 21:40:00,479,255.0,173.994461
2023-06-20 21:40:00,480,0.0,0.0
2023-06-20 21:40:00,481,247.5,173.0
2023-06-20 21:40:00,482,127.5,81.0
2023-06-20 21:40:00,485,0.0,0.0
2023-06-20 21:40:00,486,0.0,0.0
2023-06-20 21:40:00,487,0.0,0.0
2023-06-20 21:40:00,488,0.0,0.0
2023-06-20 21:40:00,489,999.0,795.0
2023-06-20 21:40:00,490,1000.0,795.0
2023-06-20 21:40:00,491,968.0,791.0
2023-06-20 21:40:00,492,0.0,0.0
2023-06-20 21:40:00,493,992.0,795.0
2023-06-20 21:40:00,494,991.0,795.0
2023-06-20 21:40:00,495,0.0,0.0
2023-06-20 21:40:00,496,299.999908,200.0
2023-06-20 21:40:00,497,0.0,0.0
2023-06-20 21:40:00,498,0.0,0.0
2023-06-20 21:40:00,499,361.0,265.0
2023-06-20 21:40:00,501,286.5,167.006409
2023-06-20 21:40:00,502,185.207642,185.207642
2023-06-20 21:40:00,503,288.0,204.0
2023-06-20 21:40:00,507,0.0,0.0
2023-06-20 21:40:00,508,0.0,0.0
2023-06-20 21:40:00,511,0.0,0.0
2023-06-20 21:40:00,512,0.0,0.0
2023-06-20 21:40:00,513,328.0,305.0
2023-06-20 21:40:00,514,141.0,125.0
2023-06-20 21:40:00,516,850.012939,749.988525
2023-06-20 21:40:00,521,939.0,769.456604
2023-06-20 21:40:00,522,939.0,756.616028
2023-06-20 21:40:00,523,0.0,0.0
2023-06-20 21:40:00,524,0.0,0.0
2023-06-20 21:40:00,525,0.0,0.0
2023-06-20 21:40:00,526,235.338928,131.0
2023-06-20 21:40:00,527,1357.0,1058.099976
2023-06-20 21:40:00,528,131.0,131.0
2023-06-20 21:40:00,529,0.0,0.0
2023-06-20 21:40:00,530,961.503845,743.086121
2023-06-20 21:40:00,533,0.0,0.0
2023-06-20 21:40:00,534,0.0,0.0
2023-06-20 21:40:00,535,0.0,0.0
2023-06-20 21:40:00,536,0.0,0.0
2023-06-20 21:40:00,537,0.0,0.0
2023-06-20 21:40:00,538,0.0,0.0
2023-06-20 21:40:00,539,334.0,174.0
2023-06-20 21:40:00,540,165.0,87.0
2023-06-20 21:40:00,541,0.0,0.0
2023-06-20 21:40:00,542,0.0,0.0
2023-06-20 21:40:00,544,0.0,0.0
2023-06-20 21:40:00,545,1012.0,795.0
2023-06-20 21:40:00,546,0.0,0.0
2023-06-20 21:40:00,547,0.0,0.0
2023-06-20 21:40:00,548,0.0,0.0
2023-06-20 21:40:00,549,235.001648,101.971497
2023-06-20 21:40:00,550,128.0,50.985748
2023-06-20 21:40:00,552,0.0,0.0
2023-06-20 21:40:00,553,0.0,0.0
2023-06-20 21:45:00,1,0.0,0.0
2023-06-20 21:45:00,2,0.0,0.0
2023-06-20 21:45:00,3,415.162048,364.991486
2023-06-20 21:45:00,4,418.782013,364.991486
2023-06-20 21:45:00,5,412.834961,364.991486
2023-06-20 21:45:00,6,416.532867,364.991486
2023-06-20 21:45:00,7,0.0,0.0
2023-06-20 21:45:00,8,406.809875,364.991486
2023-06-20 21:45:00,9,434.848663,364.917023
2023-06-20 21:45:00,10,443.067841,364.371613
2023-06-20 21:45:00,11,0.0,0.0
2023-06-20 21:45:00,12,350.0,200.0
2023-06-20 21:45:00,15,501.784637,441.784637
2023-06-20 21:45:00,16,483.727814,423.727814
2023-06-20 21:45:00,17,457.372772,457.372772
2023-06-20 21:45:00,18,466.0,380.018097
2023-06-20 21:45:00,27,615.0,615.0
2023-06-20 21:45:00,28,612.0,612.0
2023-06-20 21:45:00,29,612.0,612.0
2023-06-20 21:45:00,33,0.0,0.0
2023-06-20 21:45:00,36,998.0,795.0
2023-06-20 21:45:00,37,992.0,795.0
2023-06-20 21:45:00,43,382.705566,281.0
2023-06-20 21:45:00,46,502.524719,445.009064
2023-06-20 21:45:00,47,462.986359,409.996735
2023-06-20 21:45:00,48,462.713654,409.897614
2023-06-20 21:45:00,49,0.0,0.0
2023-06-20 21:45:00,50,0.0,0.0
2023-06-20 21:45:00,51,463.0,405.012726
2023-06-20 21:45:00,52,0.0,0.0
2023-06-20 21:45:00,53,0.0,0.0
2023-06-20 21:45:00,54,0.0,0.0
2023-06-20 21:45:00,55,0.0,0.0
2023-06-20 21:45:00,56,3.244338,0.0
2023-06-20 21:45:00,57,0.0,0.0
2023-06-20 21:45:00,58,0.0,0.0
2023-06-20 21:45:00,59,0.0,0.0
2023-06-20 21:45:00,60,0.0,0.0
2023-06-20 21:45:00,61,449.666809,349.666809
2023-06-20 21:45:00,62,445.94101,345.94101
2023-06-20 21:45:00,63,281.997314,281.997314
2023-06-20 21:45:00,64,0.0,0.0
2023-06-20 21:45:00,65,0.0,0.0
2023-06-20 21:45:00,66,390.407623,390.407623
2023-06-20 21:45:00,67,380.861115,380.861115
2023-06-20 21:45:00,68,0.0,0.0
2023-06-20 21:45:00,69,700.0,670.163574
2023-06-20 21:45:00,70,930.0,930.0
2023-06-20 21:45:00,71,0.0,0.0
2023-06-20 21:45:00,72,40.0,25.002136
2023-06-20 21:45:00,73,0.0,0.0
2023-06-20 21:45:00,74,0.0,0.0
2023-06-20 21:45:00,75,0.0,0.0
2023-06-20 21:45:00,76,0.0,0.0
2023-06-20 21:45:00,77,0.0,0.0
2023-06-20 21:45:00,78,0.0,0.0
2023-06-20 21:45:00,79,0.0,0.0
2023-06-20 21:45:00,80,0.0,0.0
2023-06-20 21:45:00,83,320.353729,320.353729
2023-06-20 21:45:00,84,354.171844,329.484344
2023-06-20 21:45:00,85,343.518677,320.0
2023-06-20 21:45:00,86,361.632233,320.0
2023-06-20 21:45:00,87,363.279999,329.757294
2023-06-20 21:45:00,88,363.279999,329.931
2023-06-20 21:45:00,89,364.799988,350.014557
2023-06-20 21:45:00,90,362.519989,354.998566
2023-06-20 21:45:00,91,750.0,750.0
2023-06-20 21:45:00,92,835.954285,746.754395
2023-06-20 21:45:00,95,0.0,0.0
2023-06-20 21:45:00,96,0.0,0.0
2023-06-20 21:45:00,97,0.0,0.0
2023-06-20 21:45:00,98,0.0,0.0
2023-06-20 21:45:00,99,356.407379,261.0
2023-06-20 21:45:00,100,0.0,0.0
2023-06-20 21:45:00,101,0.0,0.0
2023-06-20 21:45:00,102,0.0,0.0
2023-06-20 21:45:00,103,0.0,0.0
2023-06-20 21:45:00,104,0.0,0.0
2023-06-20 21:45:00,105,0.0,0.0
2023-06-20 21:45:00,106,0.0,0.0
2023-06-20 21:45:00,107,0.0,0.0
2023-06-20 21:45:00,108,0.0,0.0
2023-06-20 21:45:00,112,0.0,0.0
2023-06-20 21:45:00,113,39.0,39.0
2023-06-20 21:45:00,114,10.0,10.0
2023-06-20 21:45:00,115,750.045654,750.045654
2023-06-20 21:45:00,116,751.058777,750.045654
2023-06-20 21:45:00,117,0.0,0.0
2023-06-20 21:45:00,118,0.0,0.0
2023-06-20 21:45:00,119,0.0,0.0
2023-06-20 21:45:00,120,0.0,0.0
2023-06-20 21:45:00,126,0.0,0.0
2023-06-20 21:45:00,127,8.0,8.0
2023-06-20 21:45:00,128,996.0,750.0
2023-06-20 21:45:00,129,993.0,750.0
2023-06-20 21:45:00,130,0.0,0.0
2023-06-20 21:45:00,131,986.0,718.0
2023-06-20 21:45:00,132,947.0,758.0
2023-06-20 21:45:00,133,970.0,755.0
2023-06-20 21:45:00,134,260.59198,250.591995
2023-06-20 21:45:00,135,291.0,291.0
2023-06-20 21:45:00,136,160.0,109.996994
2023-06-20 21:45:00,137,160.0,109.996994
2023-06-20 21:45:00,138,185.0,122.0
2023-06-20 21:45:00,139,291.0,202.0
2023-06-20 21:45:00,140,291.0,202.0
2023-06-20 21:45:00,141,273.0,188.0
2023-06-20 21:45:00,142,0.0,0.0
2023-06-20 21:45:00,143,0.0,0.0
2023-06-20 21:45:00,144,0.0,0.0
2023-06-20 21:45:00,145,167.0,88.436272
2023-06-20 21:45:00,146,167.0,88.436272
2023-06-20 21:45:00,147,179.0,104.0
2023-06-20 21:45:00,150,0.0,0.0
2023-06-20 21:45:00,151,0.0,0.0
2023-06-20 21:45:00,152,0.0,0.0
2023-06-20 21:45:00,153,0.0,0.0
2023-06-20 21:45:00,154,241.0,141.003876
2023-06-20 21:45:00,155,121.0,70.501938
2023-06-20 21:45:00,156,394.997223,350.0
2023-06-20 21:45:00,158,0.0,0.0
2023-06-20 21:45:00,159,0.0,0.0
2023-06-20 21:45:00,160,0.0,0.0
2023-06-20 21:45:00,161,0.0,0.0
2023-06-20 21:45:00,162,299.998077,220.003342
2023-06-20 21:45:00,166,0.0,0.0
2023-06-20 21:45:00,167,0.0,0.0
2023-06-20 21:45:00,168,0.0,0.0
2023-06-20 21:45:00,169,0.0,0.0
2023-06-20 21:45:00,170,0.0,0.0
2023-06-20 21:45:00,171,0.0,0.0
2023-06-20 21:45:00,172,0.0,0.0
2023-06-20 21:45:00,173,0.0,0.0
2023-06-20 21:45:00,174,0.0,0.0
2023-06-20 21:45:00,175,295.0,162.0
2023-06-20 21:45:00,176,295.0,163.895782
2023-06-20 21:45:00,177,297.0,216.0
2023-06-20 21:45:00,178,0.0,0.0
2023-06-20 21:45:00,179,0.0,0.0
2023-06-20 21:45:00,180,0.0,0.0
2023-06-20 21:45:00,181,155.5,119.995728
2023-06-20 21:45:00,182,155.5,119.995728
2023-06-20 21:45:00,183,180.0,120.0
2023-06-20 21:45:00,184,151.5,119.995728
2023-06-20 21:45:00,185,151.5,114.0
2023-06-20 21:45:00,186,182.0,122.0
2023-06-20 21:45:00,187,159.5,119.995728
2023-06-20 21:45:00,188,159.5,119.995728
2023-06-20 21:45:00,189,182.0,120.0
2023-06-20 21:45:00,190,999.0,795.0
2023-06-20 21:45:00,191,999.0,795.0
2023-06-20 21:45:00,193,0.0,0.0
2023-06-20 21:45:00,194,0.0,0.0
2023-06-20 21:45:00,195,0.0,0.0
2023-06-20 21:45:00,196,35.0,35.0
2023-06-20 21:45:00,197,0.0,0.0
2023-06-20 21:45:00,198,0.0,0.0
2023-06-20 21:45:00,200,0.0,0.0
2023-06-20 21:45:00,207,0.0,0.0
2023-06-20 21:45:00,208,0.0,0.0
2023-06-20 21:45:00,209,0.0,0.0
2023-06-20 21:45:00,210,0.0,0.0
2023-06-20 21:45:00,211,0.0,0.0
2023-06-20 21:45:00,212,0.0,0.0
2023-06-20 21:45:00,213,0.0,0.0
2023-06-20 21:45:00,214,0.0,0.0
2023-06-20 21:45:00,215,0.0,0.0
2023-06-20 21:45:00,216,0.0,0.0
2023-06-20 21:45:00,217,0.0,0.0
2023-06-20 21:45:00,218,27.0,20.99826
2023-06-20 21:45:00,219,27.0,20.99826
2023-06-20 21:45:00,220,0.0,0.0
2023-06-20 21:45:00,231,0.0,0.0
2023-06-20 21:45:00,232,0.0,0.0
2023-06-20 21:45:00,233,0.0,0.0
2023-06-20 21:45:00,234,0.0,0.0
2023-06-20 21:45:00,237,0.0,0.0
2023-06-20 21:45:00,238,0.0,0.0
2023-06-20 21:45:00,240,282.0,200.0
2023-06-20 21:45:00,241,137.0,100.0
2023-06-20 21:45:00,242,0.0,0.0
2023-06-20 21:45:00,243,0.0,0.0
2023-06-20 21:45:00,244,0.0,0.0
2023-06-20 21:45:00,247,0.0,0.0
2023-06-20 21:45:00,248,0.0,0.0
2023-06-20 21:45:00,249,159.666672,99.46228
2023-06-20 21:45:00,250,159.666672,99.334106
2023-06-20 21:45:00,251,159.666672,99.553833
2023-06-20 21:45:00,252,255.0,195.0
2023-06-20 21:45:00,253,0.0,0.0
2023-06-20 21:45:00,254,0.0,0.0
2023-06-20 21:45:00,255,246.5,175.0
2023-06-20 21:45:00,256,246.5,175.0
2023-06-20 21:45:00,257,263.0,222.0
2023-06-20 21:45:00,258,253.0,172.002289
2023-06-20 21:45:00,259,253.0,172.002289
2023-06-20 21:45:00,260,243.0,212.0
2023-06-20 21:45:00,264,0.0,0.0
2023-06-20 21:45:00,265,10.0,5.000229
2023-06-20 21:45:00,266,298.439697,230.0
2023-06-20 21:45:00,267,0.0,0.0
2023-06-20 21:45:00,268,0.0,0.0
2023-06-20 21:45:00,269,0.0,0.0
2023-06-20 21:45:00,270,0.0,0.0
2023-06-20 21:45:00,271,0.0,0.0
2023-06-20 21:45:00,272,0.0,0.0
2023-06-20 21:45:00,273,0.0,0.0
2023-06-20 21:45:00,274,0.0,0.0
2023-06-20 21:45:00,275,0.0,0.0
2023-06-20 21:45:00,276,0.0,0.0
2023-06-20 21:45:00,277,0.0,0.0
2023-06-20 21:45:00,278,0.0,0.0
2023-06-20 21:45:00,279,0.0,0.0
2023-06-20 21:45:00,280,0.0,0.0
2023-06-20 21:45:00,281,0.0,0.0
2023-06-20 21:45:00,282,0.0,0.0
2023-06-20 21:45:00,283,0.0,0.0
2023-06-20 21:45:00,284,0.0,0.0
2023-06-20 21:45:00,285,0.0,0.0
2023-06-20 21:45:00,286,0.0,0.0
2023-06-20 21:45:00,287,0.0,0.0
2023-06-20 21:45:00,288,0.0,0.0
2023-06-20 21:45:00,289,0.0,0.0
2023-06-20 21:45:00,290,0.0,0.0
2023-06-20 21:45:00,291,0.0,0.0
2023-06-20 21:45:00,292,0.0,0.0
2023-06-20 21:45:00,293,0.0,0.0
2023-06-20 21:45:00,294,0.0,0.0
2023-06-20 21:45:00,299,184.5,133.0
2023-06-20 21:45:00,300,184.5,133.0
2023-06-20 21:45:00,301,188.0,133.0
2023-06-20 21:45:00,302,188.0,133.0
2023-06-20 21:45:00,303,203.0,128.999451
2023-06-20 21:45:00,304,194.0,128.999451
2023-06-20 21:45:00,305,378.0,353.50412
2023-06-20 21:45:00,306,356.0,297.007629
2023-06-20 21:45:00,307,368.0,368.0
2023-06-20 21:45:00,308,0.0,0.0
2023-06-20 21:45:00,309,0.0,0.0
2023-06-20 21:45:00,310,0.0,0.0
2023-06-20 21:45:00,311,0.0,0.0
2023-06-20 21:45:00,312,0.0,0.0
2023-06-20 21:45:00,313,0.0,0.0
2023-06-20 21:45:00,314,0.0,0.0
2023-06-20 21:45:00,315,0.0,0.0
2023-06-20 21:45:00,316,0.0,0.0
2023-06-20 21:45:00,317,0.0,0.0
2023-06-20 21:45:00,318,0.0,0.0
2023-06-20 21:45:00,319,0.0,0.0
2023-06-20 21:45:00,320,156.564835,122.0
2023-06-20 21:45:00,321,0.0,0.0
2023-06-20 21:45:00,322,74.690231,68.0
2023-06-20 21:45:00,323,168.0,122.0
2023-06-20 21:45:00,324,168.0,122.0
2023-06-20 21:45:00,325,176.0,136.0
2023-06-20 21:45:00,326,0.0,0.0
2023-06-20 21:45:00,327,0.0,0.0
2023-06-20 21:45:00,328,0.0,0.0
2023-06-20 21:45:00,329,0.0,0.0
2023-06-20 21:45:00,330,0.0,0.0
2023-06-20 21:45:00,331,815.968628,644.627686
2023-06-20 21:45:00,332,645.0,645.0
2023-06-20 21:45:00,333,0.0,0.0
2023-06-20 21:45:00,334,0.0,0.0
2023-06-20 21:45:00,335,0.0,0.0
2023-06-20 21:45:00,336,0.0,0.0
2023-06-20 21:45:00,337,0.0,0.0
2023-06-20 21:45:00,338,0.0,0.0
2023-06-20 21:45:00,339,0.0,0.0
2023-06-20 21:45:00,340,818.0,680.567749
2023-06-20 21:45:00,341,754.0,580.0
2023-06-20 21:45:00,342,166.0,135.0
2023-06-20 21:45:00,343,0.0,0.0
2023-06-20 21:45:00,344,0.0,0.0
2023-06-20 21:45:00,345,0.0,0.0
2023-06-20 21:45:00,346,86.471924,80.091644
2023-06-20 21:45:00,347,0.0,0.0
2023-06-20 21:45:00,348,0.0,0.0
2023-06-20 21:45:00,349,0.0,0.0
2023-06-20 21:45:00,350,0.0,0.0
2023-06-20 21:45:00,351,0.0,0.0
2023-06-20 21:45:00,352,0.0,0.0
2023-06-20 21:45:00,353,0.0,0.0
2023-06-20 21:45:00,354,0.0,0.0
2023-06-20 21:45:00,355,0.0,0.0
2023-06-20 21:45:00,356,25.0,10.0
2023-06-20 21:45:00,357,0.0,0.0
2023-06-20 21:45:00,358,0.0,0.0
2023-06-20 21:45:00,359,20.0,10.000153
2023-06-20 21:45:00,360,10.0,7.0
2023-06-20 21:45:00,361,0.0,0.0
2023-06-20 21:45:00,362,0.0,0.0
2023-06-20 21:45:00,363,10.0,10.0
2023-06-20 21:45:00,364,914.924683,699.127136
2023-06-20 21:45:00,365,0.0,0.0
2023-06-20 21:45:00,366,528.936157,479.897339
2023-06-20 21:45:00,367,529.87561,479.897339
2023-06-20 21:45:00,368,0.0,0.0
2023-06-20 21:45:00,369,0.0,0.0
2023-06-20 21:45:00,370,0.0,0.0
2023-06-20 21:45:00,371,0.0,0.0
2023-06-20 21:45:00,372,0.0,0.0
2023-06-20 21:45:00,373,0.0,0.0
2023-06-20 21:45:00,374,0.0,0.0
2023-06-20 21:45:00,375,0.0,0.0
2023-06-20 21:45:00,376,166.5,164.0
2023-06-20 21:45:00,377,166.5,164.0
2023-06-20 21:45:00,378,150.0,125.0
2023-06-20 21:45:00,379,0.0,0.0
2023-06-20 21:45:00,380,0.0,0.0
2023-06-20 21:45:00,381,0.0,0.0
2023-06-20 21:45:00,382,0.0,0.0
2023-06-20 21:45:00,383,0.0,0.0
2023-06-20 21:45:00,384,0.0,0.0
2023-06-20 21:45:00,385,276.5,188.018433
2023-06-20 21:45:00,386,276.5,189.208679
2023-06-20 21:45:00,387,275.0,204.0
2023-06-20 21:45:00,388,0.0,0.0
2023-06-20 21:45:00,389,293.902405,187.697998
2023-06-20 21:45:00,390,147.0,102.0
2023-06-20 21:45:00,419,0.0,0.0
2023-06-20 21:45:00,420,17.39809,0.0
2023-06-20 21:45:00,421,0.0,0.0
2023-06-20 21:45:00,422,258.0,186.0
2023-06-20 21:45:00,423,258.0,186.0
2023-06-20 21:45:00,432,301.0,220.0
2023-06-20 21:45:00,433,423.0,423.0
2023-06-20 21:45:00,434,275.0,189.016327
2023-06-20 21:45:00,435,275.0,189.016327
2023-06-20 21:45:00,436,278.0,189.016327
2023-06-20 21:45:00,437,278.0,189.016327
2023-06-20 21:45:00,438,279.0,206.0
2023-06-20 21:45:00,439,281.0,206.0
2023-06-20 21:45:00,440,163.5,120.0
2023-06-20 21:45:00,441,163.5,120.0
2023-06-20 21:45:00,442,174.0,120.0
2023-06-20 21:45:00,443,0.0,0.0
2023-06-20 21:45:00,444,0.0,0.0
2023-06-20 21:45:00,450,226.0,222.0
2023-06-20 21:45:00,451,85.0,85.0
2023-06-20 21:45:00,452,246.0,242.0
2023-06-20 21:45:00,453,114.0,114.0
2023-06-20 21:45:00,459,393.603149,276.0
2023-06-20 21:45:00,467,10.344828,5.000153
2023-06-20 21:45:00,468,10.344828,4.000366
2023-06-20 21:45:00,469,0.0,0.0
2023-06-20 21:45:00,471,4.498882,0.0
2023-06-20 21:45:00,472,238.0,238.0
2023-06-20 21:45:00,473,120.0,90.0
2023-06-20 21:45:00,474,239.0,239.0
2023-06-20 21:45:00,475,116.0,90.0
2023-06-20 21:45:00,477,247.5,173.0
2023-06-20 21:45:00,478,247.5,173.0
2023-06-20 21:45:00,479,255.0,162.0
2023-06-20 21:45:00,480,0.0,0.0
2023-06-20 21:45:00,481,247.5,173.0
2023-06-20 21:45:00,482,127.5,81.0
2023-06-20 21:45:00,485,0.0,0.0
2023-06-20 21:45:00,486,0.0,0.0
2023-06-20 21:45:00,487,0.0,0.0
2023-06-20 21:45:00,488,0.0,0.0
2023-06-20 21:45:00,489,999.0,795.0
2023-06-20 21:45:00,490,1000.0,795.0
2023-06-20 21:45:00,491,968.0,791.0
2023-06-20 21:45:00,492,0.0,0.0
2023-06-20 21:45:00,493,992.0,795.0
2023-06-20 21:45:00,494,991.0,795.0
2023-06-20 21:45:00,495,0.0,0.0
2023-06-20 21:45:00,496,299.999908,200.0
2023-06-20 21:45:00,497,0.0,0.0
2023-06-20 21:45:00,498,0.0,0.0
2023-06-20 21:45:00,499,361.0,265.0
2023-06-20 21:45:00,501,286.5,167.006409
2023-06-20 21:45:00,502,185.985962,185.985962
2023-06-20 21:45:00,503,288.0,204.0
2023-06-20 21:45:00,507,0.0,0.0
2023-06-20 21:45:00,508,0.0,0.0
2023-06-20 21:45:00,511,0.0,0.0
2023-06-20 21:45:00,512,0.0,0.0
2023-06-20 21:45:00,513,328.0,305.0
2023-06-20 21:45:00,514,141.0,125.0
2023-06-20 21:45:00,516,850.012939,749.988525
2023-06-20 21:45:00,521,939.0,758.547607
2023-06-20 21:45:00,522,939.0,746.189331
2023-06-20 21:45:00,523,0.0,0.0
2023-06-20 21:45:00,524,0.0,0.0
2023-06-20 21:45:00,525,0.0,0.0
2023-06-20 21:45:00,526,236.254456,131.0
2023-06-20 21:45:00,527,1357.0,1058.099976
2023-06-20 21:45:00,528,131.0,131.0
2023-06-20 21:45:00,529,0.0,0.0
2023-06-20 21:45:00,530,961.503845,725.954346
2023-06-20 21:45:00,533,0.0,0.0
2023-06-20 21:45:00,534,0.0,0.0
2023-06-20 21:45:00,535,0.0,0.0
2023-06-20 21:45:00,536,0.0,0.0
2023-06-20 21:45:00,537,0.0,0.0
2023-06-20 21:45:00,538,0.0,0.0
2023-06-20 21:45:00,539,334.0,174.0
2023-06-20 21:45:00,540,165.0,87.0
2023-06-20 21:45:00,541,0.0,0.0
2023-06-20 21:45:00,542,0.0,0.0
2023-06-20 21:45:00,544,0.0,0.0
2023-06-20 21:45:00,545,1012.0,795.0
2023-06-20 21:45:00,546,0.0,0.0
2023-06-20 21:45:00,547,0.0,0.0
2023-06-20 21:45:00,548,0.0,0.0
2023-06-20 21:45:00,549,235.001648,101.971497
2023-06-20 21:45:00,550,128.0,50.985748
2023-06-20 21:45:00,552,0.0,0.0
2023-06-20 21:45:00,553,0.0,0.0
2023-06-20 21:50:00,1,0.0,0.0
2023-06-20 21:50:00,2,0.0,0.0
2023-06-20 21:50:00,3,411.163208,364.991486
2023-06-20 21:50:00,4,402.033264,364.991486
2023-06-20 21:50:00,5,416.03302,364.991486
2023-06-20 21:50:00,6,412.85495,364.991486
2023-06-20 21:50:00,7,0.0,0.0
2023-06-20 21:50:00,8,411.28894,364.991486
2023-06-20 21:50:00,9,441.313049,364.917023
2023-06-20 21:50:00,10,437.173431,364.371613
2023-06-20 21:50:00,11,0.0,0.0
2023-06-20 21:50:00,12,350.0,200.0
2023-06-20 21:50:00,15,479.744354,419.744354
2023-06-20 21:50:00,16,459.327087,399.327087
2023-06-20 21:50:00,17,456.583069,416.583069
2023-06-20 21:50:00,18,466.0,380.018097
2023-06-20 21:50:00,27,615.0,615.0
2023-06-20 21:50:00,28,612.0,612.0
2023-06-20 21:50:00,29,612.0,612.0
2023-06-20 21:50:00,33,0.0,0.0
2023-06-20 21:50:00,36,998.0,795.0
2023-06-20 21:50:00,37,992.0,795.0
2023-06-20 21:50:00,43,384.963318,281.0
2023-06-20 21:50:00,46,505.35022,445.009064
2023-06-20 21:50:00,47,461.215637,409.996735
2023-06-20 21:50:00,48,462.713654,409.897614
2023-06-20 21:50:00,49,0.0,0.0
2023-06-20 21:50:00,50,0.0,0.0
2023-06-20 21:50:00,51,463.0,405.012726
2023-06-20 21:50:00,52,0.0,0.0
2023-06-20 21:50:00,53,0.0,0.0
2023-06-20 21:50:00,54,0.0,0.0
2023-06-20 21:50:00,55,0.0,0.0
2023-06-20 21:50:00,56,3.405958,0.0
2023-06-20 21:50:00,57,0.0,0.0
2023-06-20 21:50:00,58,0.0,0.0
2023-06-20 21:50:00,59,0.0,0.0
2023-06-20 21:50:00,60,0.0,0.0
2023-06-20 21:50:00,61,450.971466,350.971466
2023-06-20 21:50:00,62,437.89502,337.89502
2023-06-20 21:50:00,63,360.0,281.959869
2023-06-20 21:50:00,64,0.0,0.0
2023-06-20 21:50:00,65,0.0,0.0
2023-06-20 21:50:00,66,452.919098,390.407623
2023-06-20 21:50:00,67,442.777374,380.861115
2023-06-20 21:50:00,68,0.0,0.0
2023-06-20 21:50:00,69,700.0,670.220703
2023-06-20 21:50:00,70,930.0,850.756836
2023-06-20 21:50:00,71,0.0,0.0
2023-06-20 21:50:00,72,40.0,25.002136
2023-06-20 21:50:00,73,0.0,0.0
2023-06-20 21:50:00,74,0.0,0.0
2023-06-20 21:50:00,75,0.0,0.0
2023-06-20 21:50:00,76,0.0,0.0
2023-06-20 21:50:00,77,0.0,0.0
2023-06-20 21:50:00,78,0.0,0.0
2023-06-20 21:50:00,79,0.0,0.0
2023-06-20 21:50:00,80,0.0,0.0
2023-06-20 21:50:00,83,364.040009,320.353729
2023-06-20 21:50:00,84,351.318298,329.484344
2023-06-20 21:50:00,85,360.823975,320.0
2023-06-20 21:50:00,86,352.636414,320.0
2023-06-20 21:50:00,87,363.279999,329.757294
2023-06-20 21:50:00,88,363.279999,329.881317
2023-06-20 21:50:00,89,364.799988,350.014557
2023-06-20 21:50:00,90,362.519989,354.998566
2023-06-20 21:50:00,91,786.02002,750.0
2023-06-20 21:50:00,92,835.954285,746.754395
2023-06-20 21:50:00,95,0.0,0.0
2023-06-20 21:50:00,96,0.0,0.0
2023-06-20 21:50:00,97,0.0,0.0
2023-06-20 21:50:00,98,0.0,0.0
2023-06-20 21:50:00,99,354.7724,261.0
2023-06-20 21:50:00,100,0.0,0.0
2023-06-20 21:50:00,101,0.0,0.0
2023-06-20 21:50:00,102,0.0,0.0
2023-06-20 21:50:00,103,0.0,0.0
2023-06-20 21:50:00,104,0.0,0.0
2023-06-20 21:50:00,105,0.0,0.0
2023-06-20 21:50:00,106,0.0,0.0
2023-06-20 21:50:00,107,0.0,0.0
2023-06-20 21:50:00,108,0.0,0.0
2023-06-20 21:50:00,112,0.0,0.0
2023-06-20 21:50:00,113,39.0,30.0
2023-06-20 21:50:00,114,10.0,9.0
2023-06-20 21:50:00,115,921.0,750.045654
2023-06-20 21:50:00,116,917.99292,750.045654
2023-06-20 21:50:00,117,0.0,0.0
2023-06-20 21:50:00,118,0.0,0.0
2023-06-20 21:50:00,119,0.0,0.0
2023-06-20 21:50:00,120,0.0,0.0
2023-06-20 21:50:00,126,0.0,0.0
2023-06-20 21:50:00,127,8.0,8.0
2023-06-20 21:50:00,128,996.0,750.0
2023-06-20 21:50:00,129,993.0,750.0
2023-06-20 21:50:00,130,0.0,0.0
2023-06-20 21:50:00,131,986.0,718.0
2023-06-20 21:50:00,132,947.0,758.0
2023-06-20 21:50:00,133,970.0,755.0
2023-06-20 21:50:00,134,258.230774,248.230774
2023-06-20 21:50:00,135,291.0,226.513885
2023-06-20 21:50:00,136,160.0,109.996994
2023-06-20 21:50:00,137,160.0,109.996994
2023-06-20 21:50:00,138,185.0,122.0
2023-06-20 21:50:00,139,291.0,202.0
2023-06-20 21:50:00,140,291.0,202.0
2023-06-20 21:50:00,141,273.0,188.0
2023-06-20 21:50:00,142,0.0,0.0
2023-06-20 21:50:00,143,0.0,0.0
2023-06-20 21:50:00,144,0.0,0.0
2023-06-20 21:50:00,145,167.0,88.436272
2023-06-20 21:50:00,146,167.0,88.436272
2023-06-20 21:50:00,147,179.0,104.0
2023-06-20 21:50:00,150,0.0,0.0
2023-06-20 21:50:00,151,0.0,0.0
2023-06-20 21:50:00,152,0.0,0.0
2023-06-20 21:50:00,153,0.0,0.0
2023-06-20 21:50:00,154,241.0,141.003876
2023-06-20 21:50:00,155,121.0,70.501938
2023-06-20 21:50:00,156,394.997223,350.0
2023-06-20 21:50:00,158,0.0,0.0
2023-06-20 21:50:00,159,0.0,0.0
2023-06-20 21:50:00,160,0.0,0.0
2023-06-20 21:50:00,161,0.0,0.0
2023-06-20 21:50:00,162,299.998077,220.003342
2023-06-20 21:50:00,166,0.0,0.0
2023-06-20 21:50:00,167,0.0,0.0
2023-06-20 21:50:00,168,0.0,0.0
2023-06-20 21:50:00,169,0.0,0.0
2023-06-20 21:50:00,170,0.0,0.0
2023-06-20 21:50:00,171,0.0,0.0
2023-06-20 21:50:00,172,0.0,0.0
2023-06-20 21:50:00,173,0.0,0.0
2023-06-20 21:50:00,174,0.0,0.0
2023-06-20 21:50:00,175,295.0,162.0
2023-06-20 21:50:00,176,295.0,163.533417
2023-06-20 21:50:00,177,297.0,216.0
2023-06-20 21:50:00,178,0.0,0.0
2023-06-20 21:50:00,179,0.0,0.0
2023-06-20 21:50:00,180,0.0,0.0
2023-06-20 21:50:00,181,155.5,119.995728
2023-06-20 21:50:00,182,155.5,119.995728
2023-06-20 21:50:00,183,180.0,120.0
2023-06-20 21:50:00,184,151.5,119.995728
2023-06-20 21:50:00,185,151.5,114.0
2023-06-20 21:50:00,186,182.0,122.0
2023-06-20 21:50:00,187,159.5,119.995728
2023-06-20 21:50:00,188,159.5,119.995728
2023-06-20 21:50:00,189,182.0,120.0
2023-06-20 21:50:00,190,999.0,795.0
2023-06-20 21:50:00,191,999.0,795.0
2023-06-20 21:50:00,193,0.0,0.0
2023-06-20 21:50:00,194,0.0,0.0
2023-06-20 21:50:00,195,0.0,0.0
2023-06-20 21:50:00,196,35.0,35.0
2023-06-20 21:50:00,197,0.0,0.0
2023-06-20 21:50:00,198,0.0,0.0
2023-06-20 21:50:00,200,0.0,0.0
2023-06-20 21:50:00,207,0.0,0.0
2023-06-20 21:50:00,208,0.0,0.0
2023-06-20 21:50:00,209,0.0,0.0
2023-06-20 21:50:00,210,0.0,0.0
2023-06-20 21:50:00,211,0.0,0.0
2023-06-20 21:50:00,212,0.0,0.0
2023-06-20 21:50:00,213,0.0,0.0
2023-06-20 21:50:00,214,0.0,0.0
2023-06-20 21:50:00,215,0.0,0.0
2023-06-20 21:50:00,216,0.0,0.0
2023-06-20 21:50:00,217,0.0,0.0
2023-06-20 21:50:00,218,27.0,20.99826
2023-06-20 21:50:00,219,27.0,20.99826
2023-06-20 21:50:00,220,0.0,0.0
2023-06-20 21:50:00,231,0.0,0.0
2023-06-20 21:50:00,232,0.0,0.0
2023-06-20 21:50:00,233,0.0,0.0
2023-06-20 21:50:00,234,0.0,0.0
2023-06-20 21:50:00,237,0.0,0.0
2023-06-20 21:50:00,238,0.0,0.0
2023-06-20 21:50:00,240,282.0,200.0
2023-06-20 21:50:00,241,137.0,100.0
2023-06-20 21:50:00,242,0.0,0.0
2023-06-20 21:50:00,243,0.0,0.0
2023-06-20 21:50:00,244,0.0,0.0
2023-06-20 21:50:00,247,0.0,0.0
2023-06-20 21:50:00,248,0.0,0.0
2023-06-20 21:50:00,249,159.666672,99.498901
2023-06-20 21:50:00,250,159.666672,99.370728
2023-06-20 21:50:00,251,159.666672,99.498901
2023-06-20 21:50:00,252,255.0,195.0
2023-06-20 21:50:00,253,0.0,0.0
2023-06-20 21:50:00,254,0.0,0.0
2023-06-20 21:50:00,255,246.5,175.0
2023-06-20 21:50:00,256,246.5,175.0
2023-06-20 21:50:00,257,263.0,222.0
2023-06-20 21:50:00,258,253.0,172.002289
2023-06-20 21:50:00,259,253.0,172.002289
2023-06-20 21:50:00,260,243.0,212.0
2023-06-20 21:50:00,264,0.0,0.0
2023-06-20 21:50:00,265,10.0,5.000229
2023-06-20 21:50:00,266,298.464844,230.0
2023-06-20 21:50:00,267,0.0,0.0
2023-06-20 21:50:00,268,0.0,0.0
2023-06-20 21:50:00,269,0.0,0.0
2023-06-20 21:50:00,270,0.0,0.0
2023-06-20 21:50:00,271,0.0,0.0
2023-06-20 21:50:00,272,0.0,0.0
2023-06-20 21:50:00,273,0.0,0.0
2023-06-20 21:50:00,274,0.0,0.0
2023-06-20 21:50:00,275,0.0,0.0
2023-06-20 21:50:00,276,0.0,0.0
2023-06-20 21:50:00,277,0.0,0.0
2023-06-20 21:50:00,278,0.0,0.0
2023-06-20 21:50:00,279,0.0,0.0
2023-06-20 21:50:00,280,0.0,0.0
2023-06-20 21:50:00,281,0.0,0.0
2023-06-20 21:50:00,282,0.0,0.0
2023-06-20 21:50:00,283,0.0,0.0
2023-06-20 21:50:00,284,0.0,0.0
2023-06-20 21:50:00,285,0.0,0.0
2023-06-20 21:50:00,286,0.0,0.0
2023-06-20 21:50:00,287,0.0,0.0
2023-06-20 21:50:00,288,0.0,0.0
2023-06-20 21:50:00,289,0.0,0.0
2023-06-20 21:50:00,290,0.0,0.0
2023-06-20 21:50:00,291,0.0,0.0
2023-06-20 21:50:00,292,0.0,0.0
2023-06-20 21:50:00,293,0.0,0.0
2023-06-20 21:50:00,294,0.0,0.0
2023-06-20 21:50:00,299,184.5,133.0
2023-06-20 21:50:00,300,184.5,133.0
2023-06-20 21:50:00,301,188.0,133.0
2023-06-20 21:50:00,302,188.0,133.0
2023-06-20 21:50:00,303,203.0,128.999451
2023-06-20 21:50:00,304,194.0,128.999451
2023-06-20 21:50:00,305,378.0,310.000916
2023-06-20 21:50:00,306,356.0,297.007629
2023-06-20 21:50:00,307,368.0,252.023163
2023-06-20 21:50:00,308,0.0,0.0
2023-06-20 21:50:00,309,0.0,0.0
2023-06-20 21:50:00,310,0.0,0.0
2023-06-20 21:50:00,311,0.0,0.0
2023-06-20 21:50:00,312,0.0,0.0
2023-06-20 21:50:00,313,0.0,0.0
2023-06-20 21:50:00,314,0.0,0.0
2023-06-20 21:50:00,315,0.0,0.0
2023-06-20 21:50:00,316,0.0,0.0
2023-06-20 21:50:00,317,0.0,0.0
2023-06-20 21:50:00,318,0.0,0.0
2023-06-20 21:50:00,319,0.0,0.0
2023-06-20 21:50:00,320,157.261032,122.0
2023-06-20 21:50:00,321,0.0,0.0
2023-06-20 21:50:00,322,74.690231,68.0
2023-06-20 21:50:00,323,168.0,122.0
2023-06-20 21:50:00,324,168.0,122.0
2023-06-20 21:50:00,325,176.0,136.0
2023-06-20 21:50:00,326,0.0,0.0
2023-06-20 21:50:00,327,0.0,0.0
2023-06-20 21:50:00,328,0.0,0.0
2023-06-20 21:50:00,329,0.0,0.0
2023-06-20 21:50:00,330,0.0,0.0
2023-06-20 21:50:00,331,815.968628,644.798889
2023-06-20 21:50:00,332,645.0,645.0
2023-06-20 21:50:00,333,0.0,0.0
2023-06-20 21:50:00,334,0.0,0.0
2023-06-20 21:50:00,335,0.0,0.0
2023-06-20 21:50:00,336,0.0,0.0
2023-06-20 21:50:00,337,0.0,0.0
2023-06-20 21:50:00,338,0.0,0.0
2023-06-20 21:50:00,339,0.0,0.0
2023-06-20 21:50:00,340,818.0,679.406128
2023-06-20 21:50:00,341,754.0,580.0
2023-06-20 21:50:00,342,166.0,135.0
2023-06-20 21:50:00,343,0.0,0.0
2023-06-20 21:50:00,344,0.0,0.0
2023-06-20 21:50:00,345,0.0,0.0
2023-06-20 21:50:00,346,85.693695,80.091644
2023-06-20 21:50:00,347,0.0,0.0
2023-06-20 21:50:00,348,0.0,0.0
2023-06-20 21:50:00,349,0.0,0.0
2023-06-20 21:50:00,350,0.0,0.0
2023-06-20 21:50:00,351,0.0,0.0
2023-06-20 21:50:00,352,0.0,0.0
2023-06-20 21:50:00,353,0.0,0.0
2023-06-20 21:50:00,354,0.0,0.0
2023-06-20 21:50:00,355,0.0,0.0
2023-06-20 21:50:00,356,25.0,10.0
2023-06-20 21:50:00,357,0.0,0.0
2023-06-20 21:50:00,358,0.0,0.0
2023-06-20 21:50:00,359,20.0,10.000153
2023-06-20 21:50:00,360,10.0,7.0
2023-06-20 21:50:00,361,0.0,0.0
2023-06-20 21:50:00,362,0.0,0.0
2023-06-20 21:50:00,363,10.0,10.0
2023-06-20 21:50:00,364,914.924683,702.720154
2023-06-20 21:50:00,365,0.0,0.0
2023-06-20 21:50:00,366,528.936157,479.897339
2023-06-20 21:50:00,367,529.87561,479.897339
2023-06-20 21:50:00,368,0.0,0.0
2023-06-20 21:50:00,369,0.0,0.0
2023-06-20 21:50:00,370,0.0,0.0
2023-06-20 21:50:00,371,0.0,0.0
2023-06-20 21:50:00,372,0.0,0.0
2023-06-20 21:50:00,373,0.0,0.0
2023-06-20 21:50:00,374,0.0,0.0
2023-06-20 21:50:00,375,0.0,0.0
2023-06-20 21:50:00,376,166.5,164.0
2023-06-20 21:50:00,377,166.5,164.0
2023-06-20 21:50:00,378,150.0,125.0
2023-06-20 21:50:00,379,0.0,0.0
2023-06-20 21:50:00,380,0.0,0.0
2023-06-20 21:50:00,381,0.0,0.0
2023-06-20 21:50:00,382,0.0,0.0
2023-06-20 21:50:00,383,0.0,0.0
2023-06-20 21:50:00,384,0.0,0.0
2023-06-20 21:50:00,385,276.5,188.018433
2023-06-20 21:50:00,386,276.5,188.323608
2023-06-20 21:50:00,387,275.0,204.0
2023-06-20 21:50:00,388,0.0,0.0
2023-06-20 21:50:00,389,293.902405,187.728516
2023-06-20 21:50:00,390,147.0,102.0
2023-06-20 21:50:00,419,0.0,0.0
2023-06-20 21:50:00,420,17.655346,0.0
2023-06-20 21:50:00,421,0.0,0.0
2023-06-20 21:50:00,422,258.0,186.0
2023-06-20 21:50:00,423,258.0,186.0
2023-06-20 21:50:00,432,301.0,220.0
2023-06-20 21:50:00,433,423.0,296.672913
2023-06-20 21:50:00,434,275.0,189.016327
2023-06-20 21:50:00,435,275.0,189.016327
2023-06-20 21:50:00,436,278.0,189.016327
2023-06-20 21:50:00,437,278.0,189.016327
2023-06-20 21:50:00,438,279.0,206.0
2023-06-20 21:50:00,439,281.0,206.0
2023-06-20 21:50:00,440,163.5,120.0
2023-06-20 21:50:00,441,163.5,120.0
2023-06-20 21:50:00,442,174.0,120.0
2023-06-20 21:50:00,443,0.0,0.0
2023-06-20 21:50:00,444,0.0,0.0
2023-06-20 21:50:00,450,226.0,222.0
2023-06-20 21:50:00,451,85.0,85.0
2023-06-20 21:50:00,452,246.0,242.0
2023-06-20 21:50:00,453,114.0,114.0
2023-06-20 21:50:00,459,395.91684,276.0
2023-06-20 21:50:00,467,10.344828,5.000153
2023-06-20 21:50:00,468,10.344828,4.000366
2023-06-20 21:50:00,469,0.0,0.0
2023-06-20 21:50:00,471,4.849536,0.0
2023-06-20 21:50:00,472,238.0,180.0
2023-06-20 21:50:00,473,120.0,90.0
2023-06-20 21:50:00,474,239.0,180.0
2023-06-20 21:50:00,475,116.0,90.0
2023-06-20 21:50:00,477,247.5,173.0
2023-06-20 21:50:00,478,247.5,173.0
2023-06-20 21:50:00,479,255.0,162.0
2023-06-20 21:50:00,480,0.0,0.0
2023-06-20 21:50:00,481,247.5,173.0
2023-06-20 21:50:00,482,127.5,81.0
2023-06-20 21:50:00,485,0.0,0.0
2023-06-20 21:50:00,486,0.0,0.0
2023-06-20 21:50:00,487,0.0,0.0
2023-06-20 21:50:00,488,0.0,0.0
2023-06-20 21:50:00,489,999.0,795.0
2023-06-20 21:50:00,490,1000.0,795.0
2023-06-20 21:50:00,491,968.0,791.0
2023-06-20 21:50:00,492,0.0,0.0
2023-06-20 21:50:00,493,992.0,795.0
2023-06-20 21:50:00,494,991.0,795.0
2023-06-20 21:50:00,495,0.0,0.0
2023-06-20 21:50:00,496,299.999908,200.0
2023-06-20 21:50:00,497,0.0,0.0
2023-06-20 21:50:00,498,0.0,0.0
2023-06-20 21:50:00,499,361.0,265.0
2023-06-20 21:50:00,501,286.5,167.006409
2023-06-20 21:50:00,502,190.838257,190.838257
2023-06-20 21:50:00,503,288.0,204.0
2023-06-20 21:50:00,507,0.0,0.0
2023-06-20 21:50:00,508,0.0,0.0
2023-06-20 21:50:00,511,0.0,0.0
2023-06-20 21:50:00,512,0.0,0.0
2023-06-20 21:50:00,513,328.0,305.0
2023-06-20 21:50:00,514,141.0,125.0
2023-06-20 21:50:00,516,850.012939,749.988525
2023-06-20 21:50:00,521,939.0,773.665771
2023-06-20 21:50:00,522,939.0,760.481567
2023-06-20 21:50:00,523,0.0,0.0
2023-06-20 21:50:00,524,0.0,0.0
2023-06-20 21:50:00,525,0.0,0.0
2023-06-20 21:50:00,526,235.407593,131.0
2023-06-20 21:50:00,527,1357.0,1058.099976
2023-06-20 21:50:00,528,131.0,131.0
2023-06-20 21:50:00,529,0.0,0.0
2023-06-20 21:50:00,530,961.503845,741.181885
2023-06-20 21:50:00,533,0.0,0.0
2023-06-20 21:50:00,534,0.0,0.0
2023-06-20 21:50:00,535,0.0,0.0
2023-06-20 21:50:00,536,0.0,0.0
2023-06-20 21:50:00,537,0.0,0.0
2023-06-20 21:50:00,538,0.0,0.0
2023-06-20 21:50:00,539,334.0,174.0
2023-06-20 21:50:00,540,165.0,87.0
2023-06-20 21:50:00,541,0.0,0.0
2023-06-20 21:50:00,542,0.0,0.0
2023-06-20 21:50:00,544,0.0,0.0
2023-06-20 21:50:00,545,1012.0,795.0
2023-06-20 21:50:00,546,0.0,0.0
2023-06-20 21:50:00,547,0.0,0.0
2023-06-20 21:50:00,548,0.0,0.0
2023-06-20 21:50:00,549,235.001648,101.971497
2023-06-20 21:50:00,550,128.0,50.985748
2023-06-20 21:50:00,552,0.0,0.0
2023-06-20 21:50:00,553,0.0,0.0
2023-06-20 21:55:00,1,0.0,0.0
2023-06-20 21:55:00,2,0.0,0.0
2023-06-20 21:55:00,3,416.658295,364.991486
2023-06-20 21:55:00,4,416.86673,364.991486
2023-06-20 21:55:00,5,416.19986,364.991486
2023-06-20 21:55:00,6,415.362091,364.991486
2023-06-20 21:55:00,7,0.0,0.0
2023-06-20 21:55:00,8,416.19873,364.991486
2023-06-20 21:55:00,9,441.40799,364.917023
2023-06-20 21:55:00,10,437.65683,364.371613
2023-06-20 21:55:00,11,0.0,0.0
2023-06-20 21:55:00,12,350.0,200.0
2023-06-20 21:55:00,15,451.156952,396.060059
2023-06-20 21:55:00,16,440.057465,393.473633
2023-06-20 21:55:00,17,464.87088,427.718201
2023-06-20 21:55:00,18,466.0,380.018097
2023-06-20 21:55:00,27,615.0,615.0
2023-06-20 21:55:00,28,612.0,612.0
2023-06-20 21:55:00,29,612.0,612.0
2023-06-20 21:55:00,33,0.0,0.0
2023-06-20 21:55:00,36,998.0,795.0
2023-06-20 21:55:00,37,992.0,795.0
2023-06-20 21:55:00,43,383.776794,281.0
2023-06-20 21:55:00,46,506.0,445.009064
2023-06-20 21:55:00,47,454.410797,409.996735
2023-06-20 21:55:00,48,462.713654,409.872833
2023-06-20 21:55:00,49,0.0,0.0
2023-06-20 21:55:00,50,0.0,0.0
2023-06-20 21:55:00,51,463.0,405.012726
2023-06-20 21:55:00,52,0.0,0.0
2023-06-20 21:55:00,53,0.0,0.0
2023-06-20 21:55:00,54,0.0,0.0
2023-06-20 21:55:00,55,0.0,0.0
2023-06-20 21:55:00,56,3.280583,0.0
2023-06-20 21:55:00,57,0.0,0.0
2023-06-20 21:55:00,58,0.0,0.0
2023-06-20 21:55:00,59,0.0,0.0
2023-06-20 21:55:00,60,0.0,0.0
2023-06-20 21:55:00,61,451.323822,351.323822
2023-06-20 21:55:00,62,431.500397,331.500397
2023-06-20 21:55:00,63,360.0,285.962097
2023-06-20 21:55:00,64,0.0,0.0
2023-06-20 21:55:00,65,0.0,0.0
2023-06-20 21:55:00,66,452.919098,390.407623
2023-06-20 21:55:00,67,443.025421,380.861115
2023-06-20 21:55:00,68,0.0,0.0
2023-06-20 21:55:00,69,700.0,670.163574
2023-06-20 21:55:00,70,930.0,850.756836
2023-06-20 21:55:00,71,0.0,0.0
2023-06-20 21:55:00,72,40.0,25.002136
2023-06-20 21:55:00,73,0.0,0.0
2023-06-20 21:55:00,74,0.0,0.0
2023-06-20 21:55:00,75,0.0,0.0
2023-06-20 21:55:00,76,0.0,0.0
2023-06-20 21:55:00,77,0.0,0.0
2023-06-20 21:55:00,78,0.0,0.0
2023-06-20 21:55:00,79,0.0,0.0
2023-06-20 21:55:00,80,0.0,0.0
2023-06-20 21:55:00,83,364.040009,320.353729
2023-06-20 21:55:00,84,365.562073,329.484344
2023-06-20 21:55:00,85,363.279999,320.0
2023-06-20 21:55:00,86,362.519989,320.0
2023-06-20 21:55:00,87,363.279999,329.757294
2023-06-20 21:55:00,88,363.279999,329.881317
2023-06-20 21:55:00,89,364.799988,350.014557
2023-06-20 21:55:00,90,362.519989,354.998566
2023-06-20 21:55:00,91,786.02002,750.0
2023-06-20 21:55:00,92,835.954285,746.662842
2023-06-20 21:55:00,95,0.0,0.0
2023-06-20 21:55:00,96,0.0,0.0
2023-06-20 21:55:00,97,0.0,0.0
2023-06-20 21:55:00,98,0.0,0.0
2023-06-20 21:55:00,99,358.756012,261.0
2023-06-20 21:55:00,100,0.0,0.0
2023-06-20 21:55:00,101,0.0,0.0
2023-06-20 21:55:00,102,0.0,0.0
2023-06-20 21:55:00,103,0.0,0.0
2023-06-20 21:55:00,104,0.0,0.0
2023-06-20 21:55:00,105,0.0,0.0
2023-06-20 21:55:00,106,0.0,0.0
2023-06-20 21:55:00,107,0.0,0.0
2023-06-20 21:55:00,108,0.0,0.0
2023-06-20 21:55:00,112,0.0,0.0
2023-06-20 21:55:00,113,39.0,30.0
2023-06-20 21:55:00,114,10.0,9.0
2023-06-20 21:55:00,115,921.0,750.045654
2023-06-20 21:55:00,116,917.99292,750.045654
2023-06-20 21:55:00,117,0.0,0.0
2023-06-20 21:55:00,118,0.0,0.0
2023-06-20 21:55:00,119,0.0,0.0
2023-06-20 21:55:00,120,0.0,0.0
2023-06-20 21:55:00,126,0.0,0.0
2023-06-20 21:55:00,127,8.0,8.0
2023-06-20 21:55:00,128,996.0,750.0
2023-06-20 21:55:00,129,993.0,750.0
2023-06-20 21:55:00,130,0.0,0.0
2023-06-20 21:55:00,131,986.0,718.0
2023-06-20 21:55:00,132,947.0,758.0
2023-06-20 21:55:00,133,970.0,755.0
2023-06-20 21:55:00,134,253.11055,243.11055
2023-06-20 21:55:00,135,291.0,234.655579
2023-06-20 21:55:00,136,160.0,109.996994
2023-06-20 21:55:00,137,160.0,109.996994
2023-06-20 21:55:00,138,185.0,122.0
2023-06-20 21:55:00,139,291.0,202.0
2023-06-20 21:55:00,140,291.0,202.0
2023-06-20 21:55:00,141,273.0,188.0
2023-06-20 21:55:00,142,0.0,0.0
2023-06-20 21:55:00,143,0.0,0.0
2023-06-20 21:55:00,144,0.0,0.0
2023-06-20 21:55:00,145,167.0,88.436272
2023-06-20 21:55:00,146,167.0,88.436272
2023-06-20 21:55:00,147,179.0,104.0
2023-06-20 21:55:00,150,0.0,0.0
2023-06-20 21:55:00,151,0.0,0.0
2023-06-20 21:55:00,152,0.0,0.0
2023-06-20 21:55:00,153,0.0,0.0
2023-06-20 21:55:00,154,241.0,141.003876
2023-06-20 21:55:00,155,121.0,70.501938
2023-06-20 21:55:00,156,394.997223,350.0
2023-06-20 21:55:00,158,0.0,0.0
2023-06-20 21:55:00,159,0.0,0.0
2023-06-20 21:55:00,160,0.0,0.0
2023-06-20 21:55:00,161,0.0,0.0
2023-06-20 21:55:00,162,299.998077,220.003342
2023-06-20 21:55:00,166,0.0,0.0
2023-06-20 21:55:00,167,0.0,0.0
2023-06-20 21:55:00,168,0.0,0.0
2023-06-20 21:55:00,169,0.0,0.0
2023-06-20 21:55:00,170,0.0,0.0
2023-06-20 21:55:00,171,0.0,0.0
2023-06-20 21:55:00,172,0.0,0.0
2023-06-20 21:55:00,173,0.0,0.0
2023-06-20 21:55:00,174,0.0,0.0
2023-06-20 21:55:00,175,295.0,162.0
2023-06-20 21:55:00,176,295.0,163.895782
2023-06-20 21:55:00,177,297.0,216.0
2023-06-20 21:55:00,178,0.0,0.0
2023-06-20 21:55:00,179,0.0,0.0
2023-06-20 21:55:00,180,0.0,0.0
2023-06-20 21:55:00,181,155.5,119.995728
2023-06-20 21:55:00,182,155.5,119.995728
2023-06-20 21:55:00,183,180.0,120.0
2023-06-20 21:55:00,184,151.5,119.995728
2023-06-20 21:55:00,185,151.5,114.0
2023-06-20 21:55:00,186,182.0,122.0
2023-06-20 21:55:00,187,159.5,119.995728
2023-06-20 21:55:00,188,159.5,119.995728
2023-06-20 21:55:00,189,182.0,120.0
2023-06-20 21:55:00,190,999.0,795.0
2023-06-20 21:55:00,191,999.0,795.0
2023-06-20 21:55:00,193,0.0,0.0
2023-06-20 21:55:00,194,0.0,0.0
2023-06-20 21:55:00,195,0.0,0.0
2023-06-20 21:55:00,196,35.0,35.0
2023-06-20 21:55:00,197,0.0,0.0
2023-06-20 21:55:00,198,0.0,0.0
2023-06-20 21:55:00,200,0.0,0.0
2023-06-20 21:55:00,207,0.0,0.0
2023-06-20 21:55:00,208,0.0,0.0
2023-06-20 21:55:00,209,0.0,0.0
2023-06-20 21:55:00,210,0.0,0.0
2023-06-20 21:55:00,211,0.0,0.0
2023-06-20 21:55:00,212,0.0,0.0
2023-06-20 21:55:00,213,0.0,0.0
2023-06-20 21:55:00,214,0.0,0.0
2023-06-20 21:55:00,215,0.0,0.0
2023-06-20 21:55:00,216,0.0,0.0
2023-06-20 21:55:00,217,0.0,0.0
2023-06-20 21:55:00,218,27.0,20.99826
2023-06-20 21:55:00,219,27.0,20.99826
2023-06-20 21:55:00,220,0.0,0.0
2023-06-20 21:55:00,231,0.0,0.0
2023-06-20 21:55:00,232,0.0,0.0
2023-06-20 21:55:00,233,0.0,0.0
2023-06-20 21:55:00,234,0.0,0.0
2023-06-20 21:55:00,237,0.0,0.0
2023-06-20 21:55:00,238,0.0,0.0
2023-06-20 21:55:00,240,282.0,200.0
2023-06-20 21:55:00,241,137.0,100.0
2023-06-20 21:55:00,242,0.0,0.0
2023-06-20 21:55:00,243,0.0,0.0
2023-06-20 21:55:00,244,0.0,0.0
2023-06-20 21:55:00,247,0.0,0.0
2023-06-20 21:55:00,248,0.0,0.0
2023-06-20 21:55:00,249,159.666672,99.46228
2023-06-20 21:55:00,250,159.666672,99.334106
2023-06-20 21:55:00,251,159.666672,99.553833
2023-06-20 21:55:00,252,255.0,195.0
2023-06-20 21:55:00,253,0.0,0.0
2023-06-20 21:55:00,254,0.0,0.0
2023-06-20 21:55:00,255,246.5,175.0
2023-06-20 21:55:00,256,246.5,175.0
2023-06-20 21:55:00,257,263.0,222.0
2023-06-20 21:55:00,258,253.0,172.002289
2023-06-20 21:55:00,259,253.0,172.002289
2023-06-20 21:55:00,260,243.0,212.0
2023-06-20 21:55:00,264,0.0,0.0
2023-06-20 21:55:00,265,10.0,5.000229
2023-06-20 21:55:00,266,298.364136,230.0
2023-06-20 21:55:00,267,0.0,0.0
2023-06-20 21:55:00,268,0.0,0.0
2023-06-20 21:55:00,269,0.0,0.0
2023-06-20 21:55:00,270,0.0,0.0
2023-06-20 21:55:00,271,0.0,0.0
2023-06-20 21:55:00,272,0.0,0.0
2023-06-20 21:55:00,273,0.0,0.0
2023-06-20 21:55:00,274,0.0,0.0
2023-06-20 21:55:00,275,0.0,0.0
2023-06-20 21:55:00,276,0.0,0.0
2023-06-20 21:55:00,277,0.0,0.0
2023-06-20 21:55:00,278,0.0,0.0
2023-06-20 21:55:00,279,0.0,0.0
2023-06-20 21:55:00,280,0.0,0.0
2023-06-20 21:55:00,281,0.0,0.0
2023-06-20 21:55:00,282,0.0,0.0
2023-06-20 21:55:00,283,0.0,0.0
2023-06-20 21:55:00,284,0.0,0.0
2023-06-20 21:55:00,285,0.0,0.0
2023-06-20 21:55:00,286,0.0,0.0
2023-06-20 21:55:00,287,0.0,0.0
2023-06-20 21:55:00,288,0.0,0.0
2023-06-20 21:55:00,289,0.0,0.0
2023-06-20 21:55:00,290,0.0,0.0
2023-06-20 21:55:00,291,0.0,0.0
2023-06-20 21:55:00,292,0.0,0.0
2023-06-20 21:55:00,293,0.0,0.0
2023-06-20 21:55:00,294,0.0,0.0
2023-06-20 21:55:00,299,184.5,133.0
2023-06-20 21:55:00,300,184.5,133.0
2023-06-20 21:55:00,301,188.0,133.0
2023-06-20 21:55:00,302,188.0,133.0
2023-06-20 21:55:00,303,203.0,128.999451
2023-06-20 21:55:00,304,194.0,128.999451
2023-06-20 21:55:00,305,378.0,310.000916
2023-06-20 21:55:00,306,356.0,297.007629
2023-06-20 21:55:00,307,368.0,237.91153
2023-06-20 21:55:00,308,0.0,0.0
2023-06-20 21:55:00,309,0.0,0.0
2023-06-20 21:55:00,310,0.0,0.0
2023-06-20 21:55:00,311,0.0,0.0
2023-06-20 21:55:00,312,0.0,0.0
2023-06-20 21:55:00,313,0.0,0.0
2023-06-20 21:55:00,314,0.0,0.0
2023-06-20 21:55:00,315,0.0,0.0
2023-06-20 21:55:00,316,0.0,0.0
2023-06-20 21:55:00,317,0.0,0.0
2023-06-20 21:55:00,318,0.0,0.0
2023-06-20 21:55:00,319,0.0,0.0
2023-06-20 21:55:00,320,158.510391,122.0
2023-06-20 21:55:00,321,0.0,0.0
2023-06-20 21:55:00,322,74.060776,68.0
2023-06-20 21:55:00,323,168.0,122.0
2023-06-20 21:55:00,324,168.0,122.0
2023-06-20 21:55:00,325,176.0,136.0
2023-06-20 21:55:00,326,0.0,0.0
2023-06-20 21:55:00,327,0.0,0.0
2023-06-20 21:55:00,328,0.0,0.0
2023-06-20 21:55:00,329,0.0,0.0
2023-06-20 21:55:00,330,0.0,0.0
2023-06-20 21:55:00,331,816.0,644.627686
2023-06-20 21:55:00,332,645.0,645.0
2023-06-20 21:55:00,333,0.0,0.0
2023-06-20 21:55:00,334,0.0,0.0
2023-06-20 21:55:00,335,0.0,0.0
2023-06-20 21:55:00,336,0.0,0.0
2023-06-20 21:55:00,337,0.0,0.0
2023-06-20 21:55:00,338,0.0,0.0
2023-06-20 21:55:00,339,0.0,0.0
2023-06-20 21:55:00,340,818.0,679.157227
2023-06-20 21:55:00,341,754.0,580.0
2023-06-20 21:55:00,342,166.0,135.0
2023-06-20 21:55:00,343,0.0,0.0
2023-06-20 21:55:00,344,0.0,0.0
2023-06-20 21:55:00,345,0.0,0.0
2023-06-20 21:55:00,346,87.250122,80.091644
2023-06-20 21:55:00,347,0.0,0.0
2023-06-20 21:55:00,348,0.0,0.0
2023-06-20 21:55:00,349,0.0,0.0
2023-06-20 21:55:00,350,0.0,0.0
2023-06-20 21:55:00,351,0.0,0.0
2023-06-20 21:55:00,352,0.0,0.0
2023-06-20 21:55:00,353,0.0,0.0
2023-06-20 21:55:00,354,0.0,0.0
2023-06-20 21:55:00,355,0.0,0.0
2023-06-20 21:55:00,356,25.0,10.0
2023-06-20 21:55:00,357,0.0,0.0
2023-06-20 21:55:00,358,0.0,0.0
2023-06-20 21:55:00,359,20.0,10.000153
2023-06-20 21:55:00,360,10.0,7.0
2023-06-20 21:55:00,361,0.0,0.0
2023-06-20 21:55:00,362,0.0,0.0
2023-06-20 21:55:00,363,10.0,10.0
2023-06-20 21:55:00,364,914.924683,698.84021
2023-06-20 21:55:00,365,0.0,0.0
2023-06-20 21:55:00,366,528.936157,479.897339
2023-06-20 21:55:00,367,529.87561,479.897339
2023-06-20 21:55:00,368,0.0,0.0
2023-06-20 21:55:00,369,0.0,0.0
2023-06-20 21:55:00,370,0.0,0.0
2023-06-20 21:55:00,371,0.0,0.0
2023-06-20 21:55:00,372,0.0,0.0
2023-06-20 21:55:00,373,0.0,0.0
2023-06-20 21:55:00,374,0.0,0.0
2023-06-20 21:55:00,375,0.0,0.0
2023-06-20 21:55:00,376,166.5,164.0
2023-06-20 21:55:00,377,166.5,164.0
2023-06-20 21:55:00,378,150.0,125.0
2023-06-20 21:55:00,379,0.0,0.0
2023-06-20 21:55:00,380,0.0,0.0
2023-06-20 21:55:00,381,0.0,0.0
2023-06-20 21:55:00,382,0.0,0.0
2023-06-20 21:55:00,383,0.0,0.0
2023-06-20 21:55:00,384,0.0,0.0
2023-06-20 21:55:00,385,276.5,187.987915
2023-06-20 21:55:00,386,276.5,187.972656
2023-06-20 21:55:00,387,275.0,204.0
2023-06-20 21:55:00,388,0.0,0.0
2023-06-20 21:55:00,389,293.749817,187.652222
2023-06-20 21:55:00,390,147.0,102.0
2023-06-20 21:55:00,419,0.0,0.0
2023-06-20 21:55:00,420,20.515129,0.0
2023-06-20 21:55:00,421,0.0,0.0
2023-06-20 21:55:00,422,258.0,186.0
2023-06-20 21:55:00,423,258.0,186.0
2023-06-20 21:55:00,432,301.0,220.0
2023-06-20 21:55:00,433,423.0,267.467896
2023-06-20 21:55:00,434,275.0,189.016327
2023-06-20 21:55:00,435,275.0,189.016327
2023-06-20 21:55:00,436,278.0,189.016327
2023-06-20 21:55:00,437,278.0,189.016327
2023-06-20 21:55:00,438,279.0,206.0
2023-06-20 21:55:00,439,281.0,206.0
2023-06-20 21:55:00,440,163.5,120.0
2023-06-20 21:55:00,441,163.5,120.0
2023-06-20 21:55:00,442,174.0,120.0
2023-06-20 21:55:00,443,0.0,0.0
2023-06-20 21:55:00,444,0.0,0.0
2023-06-20 21:55:00,450,226.0,222.0
2023-06-20 21:55:00,451,85.0,85.0
2023-06-20 21:55:00,452,246.0,242.0
2023-06-20 21:55:00,453,114.0,114.0
2023-06-20 21:55:00,459,394.186646,276.0
2023-06-20 21:55:00,467,10.344828,5.000153
2023-06-20 21:55:00,468,10.344828,4.000366
2023-06-20 21:55:00,469,0.0,0.0
2023-06-20 21:55:00,471,5.107131,0.0
2023-06-20 21:55:00,472,238.0,180.0
2023-06-20 21:55:00,473,120.0,90.0
2023-06-20 21:55:00,474,239.0,180.0
2023-06-20 21:55:00,475,116.0,90.0
2023-06-20 21:55:00,477,247.5,173.0
2023-06-20 21:55:00,478,247.5,173.0
2023-06-20 21:55:00,479,255.0,162.0
2023-06-20 21:55:00,480,0.0,0.0
2023-06-20 21:55:00,481,247.5,173.0
2023-06-20 21:55:00,482,127.5,81.0
2023-06-20 21:55:00,485,0.0,0.0
2023-06-20 21:55:00,486,0.0,0.0
2023-06-20 21:55:00,487,0.0,0.0
2023-06-20 21:55:00,488,0.0,0.0
2023-06-20 21:55:00,489,999.0,795.0
2023-06-20 21:55:00,490,1000.0,795.0
2023-06-20 21:55:00,491,968.0,791.0
2023-06-20 21:55:00,492,0.0,0.0
2023-06-20 21:55:00,493,992.0,795.0
2023-06-20 21:55:00,494,991.0,795.0
2023-06-20 21:55:00,495,0.0,0.0
2023-06-20 21:55:00,496,299.999908,200.0
2023-06-20 21:55:00,497,0.0,0.0
2023-06-20 21:55:00,498,0.0,0.0
2023-06-20 21:55:00,499,361.0,265.0
2023-06-20 21:55:00,501,286.5,167.006409
2023-06-20 21:55:00,502,185.207642,185.207642
2023-06-20 21:55:00,503,288.0,204.0
2023-06-20 21:55:00,507,0.0,0.0
2023-06-20 21:55:00,508,0.0,0.0
2023-06-20 21:55:00,511,0.0,0.0
2023-06-20 21:55:00,512,0.0,0.0
2023-06-20 21:55:00,513,328.0,305.0
2023-06-20 21:55:00,514,141.0,125.0
2023-06-20 21:55:00,516,850.012939,749.988525
2023-06-20 21:55:00,521,939.0,758.989258
2023-06-20 21:55:00,522,939.0,753.771301
2023-06-20 21:55:00,523,0.0,0.0
2023-06-20 21:55:00,524,0.0,0.0
2023-06-20 21:55:00,525,0.0,0.0
2023-06-20 21:55:00,526,236.140015,131.0
2023-06-20 21:55:00,527,1357.0,1058.099976
2023-06-20 21:55:00,528,131.0,131.0
2023-06-20 21:55:00,529,0.0,0.0
2023-06-20 21:55:00,530,961.503845,732.673157
2023-06-20 21:55:00,533,0.0,0.0
2023-06-20 21:55:00,534,0.0,0.0
2023-06-20 21:55:00,535,0.0,0.0
2023-06-20 21:55:00,536,0.0,0.0
2023-06-20 21:55:00,537,0.0,0.0
2023-06-20 21:55:00,538,0.0,0.0
2023-06-20 21:55:00,539,334.0,174.0
2023-06-20 21:55:00,540,165.0,87.0
2023-06-20 21:55:00,541,0.0,0.0
2023-06-20 21:55:00,542,0.0,0.0
2023-06-20 21:55:00,544,0.0,0.0
2023-06-20 21:55:00,545,1012.0,795.0
2023-06-20 21:55:00,546,0.0,0.0
2023-06-20 21:55:00,547,0.0,0.0
2023-06-20 21:55:00,548,0.0,0.0
2023-06-20 21:55:00,549,235.001648,102.002014
2023-06-20 21:55:00,550,128.0,51.001007
2023-06-20 21:55:00,552,0.0,0.0
2023-06-20 21:55:00,553,0.0,0.0
2023-06-20 22:00:00,1,0.0,0.0
2023-06-20 22:00:00,2,0.0,0.0
2023-06-20 22:00:00,3,416.658295,364.991486
2023-06-20 22:00:00,4,416.86673,364.991486
2023-06-20 22:00:00,5,416.19986,364.991486
2023-06-20 22:00:00,6,415.362091,364.991486
2023-06-20 22:00:00,7,0.0,0.0
2023-06-20 22:00:00,8,416.19873,364.991486
2023-06-20 22:00:00,9,441.40799,364.917023
2023-06-20 22:00:00,10,437.65683,364.371613
2023-06-20 22:00:00,11,0.0,0.0
2023-06-20 22:00:00,12,350.0,200.0
2023-06-20 22:00:00,15,451.156952,396.060059
2023-06-20 22:00:00,16,440.057465,393.473633
2023-06-20 22:00:00,17,464.87088,427.718201
2023-06-20 22:00:00,18,466.0,380.018097
2023-06-20 22:00:00,27,615.0,615.0
2023-06-20 22:00:00,28,612.0,612.0
2023-06-20 22:00:00,29,612.0,612.0
2023-06-20 22:00:00,33,0.0,0.0
2023-06-20 22:00:00,36,998.0,795.0
2023-06-20 22:00:00,37,992.0,795.0
2023-06-20 22:00:00,43,383.776794,281.0
2023-06-20 22:00:00,46,506.0,445.009064
2023-06-20 22:00:00,47,454.410797,409.996735
2023-06-20 22:00:00,48,462.713654,409.872833
2023-06-20 22:00:00,49,0.0,0.0
2023-06-20 22:00:00,50,0.0,0.0
2023-06-20 22:00:00,51,463.0,405.012726
2023-06-20 22:00:00,52,0.0,0.0
2023-06-20 22:00:00,53,0.0,0.0
2023-06-20 22:00:00,54,0.0,0.0
2023-06-20 22:00:00,55,0.0,0.0
2023-06-20 22:00:00,56,3.280583,0.0
2023-06-20 22:00:00,57,0.0,0.0
2023-06-20 22:00:00,58,0.0,0.0
2023-06-20 22:00:00,59,0.0,0.0
2023-06-20 22:00:00,60,0.0,0.0
2023-06-20 22:00:00,61,451.323822,351.323822
2023-06-20 22:00:00,62,431.500397,331.500397
2023-06-20 22:00:00,63,360.0,285.962097
2023-06-20 22:00:00,64,0.0,0.0
2023-06-20 22:00:00,65,0.0,0.0
2023-06-20 22:00:00,66,452.919098,390.407623
2023-06-20 22:00:00,67,443.025421,380.861115
2023-06-20 22:00:00,68,0.0,0.0
2023-06-20 22:00:00,69,700.0,670.163574
2023-06-20 22:00:00,70,930.0,850.756836
2023-06-20 22:00:00,71,0.0,0.0
2023-06-20 22:00:00,72,40.0,25.002136
2023-06-20 22:00:00,73,0.0,0.0
2023-06-20 22:00:00,74,0.0,0.0
2023-06-20 22:00:00,75,0.0,0.0
2023-06-20 22:00:00,76,0.0,0.0
2023-06-20 22:00:00,77,0.0,0.0
2023-06-20 22:00:00,78,0.0,0.0
2023-06-20 22:00:00,79,0.0,0.0
2023-06-20 22:00:00,80,0.0,0.0
2023-06-20 22:00:00,83,364.040009,320.353729
2023-06-20 22:00:00,84,365.562073,329.484344
2023-06-20 22:00:00,85,363.279999,320.0
2023-06-20 22:00:00,86,362.519989,320.0
2023-06-20 22:00:00,87,363.279999,329.757294
2023-06-20 22:00:00,88,363.279999,329.881317
2023-06-20 22:00:00,89,364.799988,350.014557
2023-06-20 22:00:00,90,362.519989,354.998566
2023-06-20 22:00:00,91,786.02002,750.0
2023-06-20 22:00:00,92,835.954285,746.662842
2023-06-20 22:00:00,95,0.0,0.0
2023-06-20 22:00:00,96,0.0,0.0
2023-06-20 22:00:00,97,0.0,0.0
2023-06-20 22:00:00,98,0.0,0.0
2023-06-20 22:00:00,99,358.756012,261.0
2023-06-20 22:00:00,100,0.0,0.0
2023-06-20 22:00:00,101,0.0,0.0
2023-06-20 22:00:00,102,0.0,0.0
2023-06-20 22:00:00,103,0.0,0.0
2023-06-20 22:00:00,104,0.0,0.0
2023-06-20 22:00:00,105,0.0,0.0
2023-06-20 22:00:00,106,0.0,0.0
2023-06-20 22:00:00,107,0.0,0.0
2023-06-20 22:00:00,108,0.0,0.0
2023-06-20 22:00:00,112,0.0,0.0
2023-06-20 22:00:00,113,39.0,30.0
2023-06-20 22:00:00,114,10.0,9.0
2023-06-20 22:00:00,115,921.0,750.045654
2023-06-20 22:00:00,116,917.99292,750.045654
2023-06-20 22:00:00,117,0.0,0.0
2023-06-20 22:00:00,118,0.0,0.0
2023-06-20 22:00:00,119,0.0,0.0
2023-06-20 22:00:00,120,0.0,0.0
2023-06-20 22:00:00,126,0.0,0.0
2023-06-20 22:00:00,127,8.0,8.0
2023-06-20 22:00:00,128,996.0,750.0
2023-06-20 22:00:00,129,993.0,750.0
2023-06-20 22:00:00,130,0.0,0.0
2023-06-20 22:00:00,131,986.0,718.0
2023-06-20 22:00:00,132,947.0,758.0
2023-06-20 22:00:00,133,970.0,755.0
2023-06-20 22:00:00,134,253.11055,243.11055
2023-06-20 22:00:00,135,291.0,234.655579
2023-06-20 22:00:00,136,160.0,109.996994
2023-06-20 22:00:00,137,160.0,109.996994
2023-06-20 22:00:00,138,185.0,122.0
2023-06-20 22:00:00,139,291.0,202.0
2023-06-20 22:00:00,140,291.0,202.0
2023-06-20 22:00:00,141,273.0,188.0
2023-06-20 22:00:00,142,0.0,0.0
2023-06-20 22:00:00,143,0.0,0.0
2023-06-20 22:00:00,144,0.0,0.0
2023-06-20 22:00:00,145,167.0,88.436272
2023-06-20 22:00:00,146,167.0,88.436272
2023-06-20 22:00:00,147,179.0,104.0
2023-06-20 22:00:00,150,0.0,0.0
2023-06-20 22:00:00,151,0.0,0.0
2023-06-20 22:00:00,152,0.0,0.0
2023-06-20 22:00:00,153,0.0,0.0
2023-06-20 22:00:00,154,241.0,141.003876
2023-06-20 22:00:00,155,121.0,70.501938
2023-06-20 22:00:00,156,394.997223,350.0
2023-06-20 22:00:00,158,0.0,0.0
2023-06-20 22:00:00,159,0.0,0.0
2023-06-20 22:00:00,160,0.0,0.0
2023-06-20 22:00:00,161,0.0,0.0
2023-06-20 22:00:00,162,299.998077,220.003342
2023-06-20 22:00:00,166,0.0,0.0
2023-06-20 22:00:00,167,0.0,0.0
2023-06-20 22:00:00,168,0.0,0.0
2023-06-20 22:00:00,169,0.0,0.0
2023-06-20 22:00:00,170,0.0,0.0
2023-06-20 22:00:00,171,0.0,0.0
2023-06-20 22:00:00,172,0.0,0.0
2023-06-20 22:00:00,173,0.0,0.0
2023-06-20 22:00:00,174,0.0,0.0
2023-06-20 22:00:00,175,295.0,162.0
2023-06-20 22:00:00,176,295.0,163.895782
2023-06-20 22:00:00,177,297.0,216.0
2023-06-20 22:00:00,178,0.0,0.0
2023-06-20 22:00:00,179,0.0,0.0
2023-06-20 22:00:00,180,0.0,0.0
2023-06-20 22:00:00,181,155.5,119.995728
2023-06-20 22:00:00,182,155.5,119.995728
2023-06-20 22:00:00,183,180.0,120.0
2023-06-20 22:00:00,184,151.5,119.995728
2023-06-20 22:00:00,185,151.5,114.0
2023-06-20 22:00:00,186,182.0,122.0
2023-06-20 22:00:00,187,159.5,119.995728
2023-06-20 22:00:00,188,159.5,119.995728
2023-06-20 22:00:00,189,182.0,120.0
2023-06-20 22:00:00,190,999.0,795.0
2023-06-20 22:00:00,191,999.0,795.0
2023-06-20 22:00:00,193,0.0,0.0
2023-06-20 22:00:00,194,0.0,0.0
2023-06-20 22:00:00,195,0.0,0.0
2023-06-20 22:00:00,196,35.0,35.0
2023-06-20 22:00:00,197,0.0,0.0
2023-06-20 22:00:00,198,0.0,0.0
2023-06-20 22:00:00,200,0.0,0.0
2023-06-20 22:00:00,207,0.0,0.0
2023-06-20 22:00:00,208,0.0,0.0
2023-06-20 22:00:00,209,0.0,0.0
2023-06-20 22:00:00,210,0.0,0.0
2023-06-20 22:00:00,211,0.0,0.0
2023-06-20 22:00:00,212,0.0,0.0
2023-06-20 22:00:00,213,0.0,0.0
2023-06-20 22:00:00,214,0.0,0.0
2023-06-20 22:00:00,215,0.0,0.0
2023-06-20 22:00:00,216,0.0,0.0
2023-06-20 22:00:00,217,0.0,0.0
2023-06-20 22:00:00,218,27.0,20.99826
2023-06-20 22:00:00,219,27.0,20.99826
2023-06-20 22:00:00,220,0.0,0.0
2023-06-20 22:00:00,231,0.0,0.0
2023-06-20 22:00:00,232,0.0,0.0
2023-06-20 22:00:00,233,0.0,0.0
2023-06-20 22:00:00,234,0.0,0.0
2023-06-20 22:00:00,237,0.0,0.0
2023-06-20 22:00:00,238,0.0,0.0
2023-06-20 22:00:00,240,282.0,200.0
2023-06-20 22:00:00,241,137.0,100.0
2023-06-20 22:00:00,242,0.0,0.0
2023-06-20 22:00:00,243,0.0,0.0
2023-06-20 22:00:00,244,0.0,0.0
2023-06-20 22:00:00,247,0.0,0.0
2023-06-20 22:00:00,248,0.0,0.0
2023-06-20 22:00:00,249,159.666672,99.46228
2023-06-20 22:00:00,250,159.666672,99.334106
2023-06-20 22:00:00,251,159.666672,99.553833
2023-06-20 22:00:00,252,255.0,195.0
2023-06-20 22:00:00,253,0.0,0.0
2023-06-20 22:00:00,254,0.0,0.0
2023-06-20 22:00:00,255,246.5,175.0
2023-06-20 22:00:00,256,246.5,175.0
2023-06-20 22:00:00,257,263.0,222.0
2023-06-20 22:00:00,258,253.0,172.002289
2023-06-20 22:00:00,259,253.0,172.002289
2023-06-20 22:00:00,260,243.0,212.0
2023-06-20 22:00:00,264,0.0,0.0
2023-06-20 22:00:00,265,10.0,5.000229
2023-06-20 22:00:00,266,298.364136,230.0
2023-06-20 22:00:00,267,0.0,0.0
2023-06-20 22:00:00,268,0.0,0.0
2023-06-20 22:00:00,269,0.0,0.0
2023-06-20 22:00:00,270,0.0,0.0
2023-06-20 22:00:00,271,0.0,0.0
2023-06-20 22:00:00,272,0.0,0.0
2023-06-20 22:00:00,273,0.0,0.0
2023-06-20 22:00:00,274,0.0,0.0
2023-06-20 22:00:00,275,0.0,0.0
2023-06-20 22:00:00,276,0.0,0.0
2023-06-20 22:00:00,277,0.0,0.0
2023-06-20 22:00:00,278,0.0,0.0
2023-06-20 22:00:00,279,0.0,0.0
2023-06-20 22:00:00,280,0.0,0.0
2023-06-20 22:00:00,281,0.0,0.0
2023-06-20 22:00:00,282,0.0,0.0
2023-06-20 22:00:00,283,0.0,0.0
2023-06-20 22:00:00,284,0.0,0.0
2023-06-20 22:00:00,285,0.0,0.0
2023-06-20 22:00:00,286,0.0,0.0
2023-06-20 22:00:00,287,0.0,0.0
2023-06-20 22:00:00,288,0.0,0.0
2023-06-20 22:00:00,289,0.0,0.0
2023-06-20 22:00:00,290,0.0,0.0
2023-06-20 22:00:00,291,0.0,0.0
2023-06-20 22:00:00,292,0.0,0.0
2023-06-20 22:00:00,293,0.0,0.0
2023-06-20 22:00:00,294,0.0,0.0
2023-06-20 22:00:00,299,184.5,133.0
2023-06-20 22:00:00,300,184.5,133.0
2023-06-20 22:00:00,301,188.0,133.0
2023-06-20 22:00:00,302,188.0,133.0
2023-06-20 22:00:00,303,203.0,128.999451
2023-06-20 22:00:00,304,194.0,128.999451
2023-06-20 22:00:00,305,378.0,310.000916
2023-06-20 22:00:00,306,356.0,297.007629
2023-06-20 22:00:00,307,368.0,237.91153
2023-06-20 22:00:00,308,0.0,0.0
2023-06-20 22:00:00,309,0.0,0.0
2023-06-20 22:00:00,310,0.0,0.0
2023-06-20 22:00:00,311,0.0,0.0
2023-06-20 22:00:00,312,0.0,0.0
2023-06-20 22:00:00,313,0.0,0.0
2023-06-20 22:00:00,314,0.0,0.0
2023-06-20 22:00:00,315,0.0,0.0
2023-06-20 22:00:00,316,0.0,0.0
2023-06-20 22:00:00,317,0.0,0.0
2023-06-20 22:00:00,318,0.0,0.0
2023-06-20 22:00:00,319,0.0,0.0
2023-06-20 22:00:00,320,158.510391,122.0
2023-06-20 22:00:00,321,0.0,0.0
2023-06-20 22:00:00,322,74.060776,68.0
2023-06-20 22:00:00,323,168.0,122.0
2023-06-20 22:00:00,324,168.0,122.0
2023-06-20 22:00:00,325,176.0,136.0
2023-06-20 22:00:00,326,0.0,0.0
2023-06-20 22:00:00,327,0.0,0.0
2023-06-20 22:00:00,328,0.0,0.0
2023-06-20 22:00:00,329,0.0,0.0
2023-06-20 22:00:00,330,0.0,0.0
2023-06-20 22:00:00,331,816.0,644.627686
2023-06-20 22:00:00,332,645.0,645.0
2023-06-20 22:00:00,333,0.0,0.0
2023-06-20 22:00:00,334,0.0,0.0
2023-06-20 22:00:00,335,0.0,0.0
2023-06-20 22:00:00,336,0.0,0.0
2023-06-20 22:00:00,337,0.0,0.0
2023-06-20 22:00:00,338,0.0,0.0
2023-06-20 22:00:00,339,0.0,0.0
2023-06-20 22:00:00,340,818.0,679.157227
2023-06-20 22:00:00,341,754.0,580.0
2023-06-20 22:00:00,342,166.0,135.0
2023-06-20 22:00:00,343,0.0,0.0
2023-06-20 22:00:00,344,0.0,0.0
2023-06-20 22:00:00,345,0.0,0.0
2023-06-20 22:00:00,346,87.250122,80.091644
2023-06-20 22:00:00,347,0.0,0.0
2023-06-20 22:00:00,348,0.0,0.0
2023-06-20 22:00:00,349,0.0,0.0
2023-06-20 22:00:00,350,0.0,0.0
2023-06-20 22:00:00,351,0.0,0.0
2023-06-20 22:00:00,352,0.0,0.0
2023-06-20 22:00:00,353,0.0,0.0
2023-06-20 22:00:00,354,0.0,0.0
2023-06-20 22:00:00,355,0.0,0.0
2023-06-20 22:00:00,356,25.0,10.0
2023-06-20 22:00:00,357,0.0,0.0
2023-06-20 22:00:00,358,0.0,0.0
2023-06-20 22:00:00,359,20.0,10.000153
2023-06-20 22:00:00,360,10.0,7.0
2023-06-20 22:00:00,361,0.0,0.0
2023-06-20 22:00:00,362,0.0,0.0
2023-06-20 22:00:00,363,10.0,10.0
2023-06-20 22:00:00,364,914.924683,698.84021
2023-06-20 22:00:00,365,0.0,0.0
2023-06-20 22:00:00,366,528.936157,479.897339
2023-06-20 22:00:00,367,529.87561,479.897339
2023-06-20 22:00:00,368,0.0,0.0
2023-06-20 22:00:00,369,0.0,0.0
2023-06-20 22:00:00,370,0.0,0.0
2023-06-20 22:00:00,371,0.0,0.0
2023-06-20 22:00:00,372,0.0,0.0
2023-06-20 22:00:00,373,0.0,0.0
2023-06-20 22:00:00,374,0.0,0.0
2023-06-20 22:00:00,375,0.0,0.0
2023-06-20 22:00:00,376,166.5,164.0
2023-06-20 22:00:00,377,166.5,164.0
2023-06-20 22:00:00,378,150.0,125.0
2023-06-20 22:00:00,379,0.0,0.0
2023-06-20 22:00:00,380,0.0,0.0
2023-06-20 22:00:00,381,0.0,0.0
2023-06-20 22:00:00,382,0.0,0.0
2023-06-20 22:00:00,383,0.0,0.0
2023-06-20 22:00:00,384,0.0,0.0
2023-06-20 22:00:00,385,276.5,187.987915
2023-06-20 22:00:00,386,276.5,187.972656
2023-06-20 22:00:00,387,275.0,204.0
2023-06-20 22:00:00,388,0.0,0.0
2023-06-20 22:00:00,389,293.749817,187.652222
2023-06-20 22:00:00,390,147.0,102.0
2023-06-20 22:00:00,419,0.0,0.0
2023-06-20 22:00:00,420,20.515129,0.0
2023-06-20 22:00:00,421,0.0,0.0
2023-06-20 22:00:00,422,258.0,186.0
2023-06-20 22:00:00,423,258.0,186.0
2023-06-20 22:00:00,432,301.0,220.0
2023-06-20 22:00:00,433,423.0,267.467896
2023-06-20 22:00:00,434,275.0,189.016327
2023-06-20 22:00:00,435,275.0,189.016327
2023-06-20 22:00:00,436,278.0,189.016327
2023-06-20 22:00:00,437,278.0,189.016327
2023-06-20 22:00:00,438,279.0,206.0
2023-06-20 22:00:00,439,281.0,206.0
2023-06-20 22:00:00,440,163.5,120.0
2023-06-20 22:00:00,441,163.5,120.0
2023-06-20 22:00:00,442,174.0,120.0
2023-06-20 22:00:00,443,0.0,0.0
2023-06-20 22:00:00,444,0.0,0.0
2023-06-20 22:00:00,450,226.0,222.0
2023-06-20 22:00:00,451,85.0,85.0
2023-06-20 22:00:00,452,246.0,242.0
2023-06-20 22:00:00,453,114.0,114.0
2023-06-20 22:00:00,459,394.186646,276.0
2023-06-20 22:00:00,467,10.344828,5.000153
2023-06-20 22:00:00,468,10.344828,4.000366
2023-06-20 22:00:00,469,0.0,0.0
2023-06-20 22:00:00,471,5.107131,0.0
2023-06-20 22:00:00,472,238.0,180.0
2023-06-20 22:00:00,473,120.0,90.0
2023-06-20 22:00:00,474,239.0,180.0
2023-06-20 22:00:00,475,116.0,90.0
2023-06-20 22:00:00,477,247.5,173.0
2023-06-20 22:00:00,478,247.5,173.0
2023-06-20 22:00:00,479,255.0,162.0
2023-06-20 22:00:00,480,0.0,0.0
2023-06-20 22:00:00,481,247.5,173.0
2023-06-20 22:00:00,482,127.5,81.0
2023-06-20 22:00:00,485,0.0,0.0
2023-06-20 22:00:00,486,0.0,0.0
2023-06-20 22:00:00,487,0.0,0.0
2023-06-20 22:00:00,488,0.0,0.0
2023-06-20 22:00:00,489,999.0,795.0
2023-06-20 22:00:00,490,1000.0,795.0
2023-06-20 22:00:00,491,968.0,791.0
2023-06-20 22:00:00,492,0.0,0.0
2023-06-20 22:00:00,493,992.0,795.0
2023-06-20 22:00:00,494,991.0,795.0
2023-06-20 22:00:00,495,0.0,0.0
2023-06-20 22:00:00,496,299.999908,200.0
2023-06-20 22:00:00,497,0.0,0.0
2023-06-20 22:00:00,498,0.0,0.0
2023-06-20 22:00:00,499,361.0,265.0
2023-06-20 22:00:00,501,286.5,167.006409
2023-06-20 22:00:00,502,185.207642,185.207642
2023-06-20 22:00:00,503,288.0,204.0
2023-06-20 22:00:00,507,0.0,0.0
2023-06-20 22:00:00,508,0.0,0.0
2023-06-20 22:00:00,511,0.0,0.0
2023-06-20 22:00:00,512,0.0,0.0
2023-06-20 22:00:00,513,328.0,305.0
2023-06-20 22:00:00,514,141.0,125.0
2023-06-20 22:00:00,516,850.012939,749.988525
2023-06-20 22:00:00,521,939.0,758.989258
2023-06-20 22:00:00,522,939.0,753.771301
2023-06-20 22:00:00,523,0.0,0.0
2023-06-20 22:00:00,524,0.0,0.0
2023-06-20 22:00:00,525,0.0,0.0
2023-06-20 22:00:00,526,236.140015,131.0
2023-06-20 22:00:00,527,1357.0,1058.099976
2023-06-20 22:00:00,528,131.0,131.0
2023-06-20 22:00:00,529,0.0,0.0
2023-06-20 22:00:00,530,961.503845,732.673157
2023-06-20 22:00:00,533,0.0,0.0
2023-06-20 22:00:00,534,0.0,0.0
2023-06-20 22:00:00,535,0.0,0.0
2023-06-20 22:00:00,536,0.0,0.0
2023-06-20 22:00:00,537,0.0,0.0
2023-06-20 22:00:00,538,0.0,0.0
2023-06-20 22:00:00,539,334.0,174.0
2023-06-20 22:00:00,540,165.0,87.0
2023-06-20 22:00:00,541,0.0,0.0
2023-06-20 22:00:00,542,0.0,0.0
2023-06-20 22:00:00,544,0.0,0.0
2023-06-20 22:00:00,545,1012.0,795.0
2023-06-20 22:00:00,546,0.0,0.0
2023-06-20 22:00:00,547,0.0,0.0
2023-06-20 22:00:00,548,0.0,0.0
2023-06-20 22:00:00,549,235.001648,102.002014
2023-06-20 22:00:00,550,128.0,51.001007
2023-06-20 22:00:00,552,0.0,0.0
2023-06-20 22:00:00,553,0.0,0.0
2023-06-20 22:05:00,1,0.0,0.0
2023-06-20 22:05:00,2,0.0,0.0
2023-06-20 22:05:00,3,416.763123,364.991486
2023-06-20 22:05:00,4,415.308655,364.991486
2023-06-20 22:05:00,5,416.390198,364.991486
2023-06-20 22:05:00,6,417.474457,364.991486
2023-06-20 22:05:00,7,0.0,0.0
2023-06-20 22:05:00,8,416.50238,364.991486
2023-06-20 22:05:00,9,437.668793,364.917023
2023-06-20 22:05:00,10,441.115082,364.371613
2023-06-20 22:05:00,11,0.0,0.0
2023-06-20 22:05:00,12,350.0,200.0
2023-06-20 22:05:00,15,396.861206,396.861206
2023-06-20 22:05:00,16,404.226135,393.725342
2023-06-20 22:05:00,17,464.87088,426.366852
2023-06-20 22:05:00,18,466.0,380.018097
2023-06-20 22:05:00,27,615.0,615.0
2023-06-20 22:05:00,28,612.0,612.0
2023-06-20 22:05:00,29,612.0,612.0
2023-06-20 22:05:00,33,0.0,0.0
2023-06-20 22:05:00,36,998.0,795.0
2023-06-20 22:05:00,37,992.0,795.0
2023-06-20 22:05:00,43,385.235382,281.0
2023-06-20 22:05:00,46,506.0,445.009064
2023-06-20 22:05:00,47,462.986359,409.996735
2023-06-20 22:05:00,48,462.713654,409.872833
2023-06-20 22:05:00,49,0.0,0.0
2023-06-20 22:05:00,50,0.0,0.0
2023-06-20 22:05:00,51,463.0,405.012726
2023-06-20 22:05:00,52,0.0,0.0
2023-06-20 22:05:00,53,0.0,0.0
2023-06-20 22:05:00,54,0.0,0.0
2023-06-20 22:05:00,55,0.0,0.0
2023-06-20 22:05:00,56,0.0,0.0
2023-06-20 22:05:00,57,0.0,0.0
2023-06-20 22:05:00,58,0.0,0.0
2023-06-20 22:05:00,59,0.0,0.0
2023-06-20 22:05:00,60,0.0,0.0
2023-06-20 22:05:00,61,452.725128,352.725128
2023-06-20 22:05:00,62,432.840851,332.840851
2023-06-20 22:05:00,63,360.0,284.089996
2023-06-20 22:05:00,64,0.0,0.0
2023-06-20 22:05:00,65,0.0,0.0
2023-06-20 22:05:00,66,452.919098,390.234039
2023-06-20 22:05:00,67,442.95108,380.861115
2023-06-20 22:05:00,68,0.0,0.0
2023-06-20 22:05:00,69,700.0,670.163574
2023-06-20 22:05:00,70,930.0,850.756836
2023-06-20 22:05:00,71,0.0,0.0
2023-06-20 22:05:00,72,40.0,25.002136
2023-06-20 22:05:00,73,0.0,0.0
2023-06-20 22:05:00,74,0.0,0.0
2023-06-20 22:05:00,75,0.0,0.0
2023-06-20 22:05:00,76,0.0,0.0
2023-06-20 22:05:00,77,0.0,0.0
2023-06-20 22:05:00,78,0.0,0.0
2023-06-20 22:05:00,79,0.0,0.0
2023-06-20 22:05:00,80,0.0,0.0
2023-06-20 22:05:00,83,364.040009,320.353729
2023-06-20 22:05:00,84,367.079987,329.484344
2023-06-20 22:05:00,85,363.279999,320.0
2023-06-20 22:05:00,86,362.519989,320.0
2023-06-20 22:05:00,87,363.279999,329.757294
2023-06-20 22:05:00,88,363.279999,329.931
2023-06-20 22:05:00,89,364.799988,350.014557
2023-06-20 22:05:00,90,362.519989,354.998566
2023-06-20 22:05:00,91,786.02002,750.0
2023-06-20 22:05:00,92,835.954285,746.754395
2023-06-20 22:05:00,95,0.0,0.0
2023-06-20 22:05:00,96,0.0,0.0
2023-06-20 22:05:00,97,0.0,0.0
2023-06-20 22:05:00,98,0.0,0.0
2023-06-20 22:05:00,99,354.426178,261.0
2023-06-20 22:05:00,100,0.0,0.0
2023-06-20 22:05:00,101,0.0,0.0
2023-06-20 22:05:00,102,0.0,0.0
2023-06-20 22:05:00,103,0.0,0.0
2023-06-20 22:05:00,104,0.0,0.0
2023-06-20 22:05:00,105,0.0,0.0
2023-06-20 22:05:00,106,0.0,0.0
2023-06-20 22:05:00,107,0.0,0.0
2023-06-20 22:05:00,108,0.0,0.0
2023-06-20 22:05:00,112,0.0,0.0
2023-06-20 22:05:00,113,39.0,30.0
2023-06-20 22:05:00,114,10.0,9.0
2023-06-20 22:05:00,115,921.0,753.93512
2023-06-20 22:05:00,116,917.99292,750.045654
2023-06-20 22:05:00,117,0.0,0.0
2023-06-20 22:05:00,118,0.0,0.0
2023-06-20 22:05:00,119,0.0,0.0
2023-06-20 22:05:00,120,0.0,0.0
2023-06-20 22:05:00,126,0.0,0.0
2023-06-20 22:05:00,127,8.0,8.0
2023-06-20 22:05:00,128,996.0,750.0
2023-06-20 22:05:00,129,994.0,750.0
2023-06-20 22:05:00,130,0.0,0.0
2023-06-20 22:05:00,131,986.0,718.0
2023-06-20 22:05:00,132,947.0,758.0
2023-06-20 22:05:00,133,970.0,755.0
2023-06-20 22:05:00,134,247.558167,237.558167
2023-06-20 22:05:00,135,291.0,229.20166
2023-06-20 22:05:00,136,161.5,109.996994
2023-06-20 22:05:00,137,161.5,109.996994
2023-06-20 22:05:00,138,185.0,123.0
2023-06-20 22:05:00,139,293.0,203.0
2023-06-20 22:05:00,140,293.0,203.0
2023-06-20 22:05:00,141,272.0,190.0
2023-06-20 22:05:00,142,0.0,0.0
2023-06-20 22:05:00,143,0.0,0.0
2023-06-20 22:05:00,144,0.0,0.0
2023-06-20 22:05:00,145,167.0,88.436272
2023-06-20 22:05:00,146,167.0,88.436272
2023-06-20 22:05:00,147,179.0,104.0
2023-06-20 22:05:00,150,0.0,0.0
2023-06-20 22:05:00,151,0.0,0.0
2023-06-20 22:05:00,152,0.0,0.0
2023-06-20 22:05:00,153,0.0,0.0
2023-06-20 22:05:00,154,242.0,141.003876
2023-06-20 22:05:00,155,122.0,70.501938
2023-06-20 22:05:00,156,398.0,350.0
2023-06-20 22:05:00,158,0.0,0.0
2023-06-20 22:05:00,159,0.0,0.0
2023-06-20 22:05:00,160,0.0,0.0
2023-06-20 22:05:00,161,0.0,0.0
2023-06-20 22:05:00,162,299.998077,220.003342
2023-06-20 22:05:00,166,0.0,0.0
2023-06-20 22:05:00,167,0.0,0.0
2023-06-20 22:05:00,168,0.0,0.0
2023-06-20 22:05:00,169,0.0,0.0
2023-06-20 22:05:00,170,0.0,0.0
2023-06-20 22:05:00,171,0.0,0.0
2023-06-20 22:05:00,172,0.0,0.0
2023-06-20 22:05:00,173,0.0,0.0
2023-06-20 22:05:00,174,0.0,0.0
2023-06-20 22:05:00,175,295.0,162.0
2023-06-20 22:05:00,176,295.0,163.686005
2023-06-20 22:05:00,177,297.0,216.0
2023-06-20 22:05:00,178,0.0,0.0
2023-06-20 22:05:00,179,0.0,0.0
2023-06-20 22:05:00,180,0.0,0.0
2023-06-20 22:05:00,181,155.5,119.995728
2023-06-20 22:05:00,182,155.5,119.995728
2023-06-20 22:05:00,183,180.0,120.0
2023-06-20 22:05:00,184,151.5,119.995728
2023-06-20 22:05:00,185,151.5,114.0
2023-06-20 22:05:00,186,182.0,122.0
2023-06-20 22:05:00,187,159.5,119.995728
2023-06-20 22:05:00,188,159.5,119.995728
2023-06-20 22:05:00,189,182.0,120.0
2023-06-20 22:05:00,190,999.0,795.0
2023-06-20 22:05:00,191,999.0,795.0
2023-06-20 22:05:00,193,16.999903,11.999903
2023-06-20 22:05:00,194,0.0,0.0
2023-06-20 22:05:00,195,0.0,0.0
2023-06-20 22:05:00,196,35.0,35.0
2023-06-20 22:05:00,197,0.0,0.0
2023-06-20 22:05:00,198,0.0,0.0
2023-06-20 22:05:00,200,0.0,0.0
2023-06-20 22:05:00,207,0.0,0.0
2023-06-20 22:05:00,208,0.0,0.0
2023-06-20 22:05:00,209,0.0,0.0
2023-06-20 22:05:00,210,0.0,0.0
2023-06-20 22:05:00,211,0.0,0.0
2023-06-20 22:05:00,212,0.0,0.0
2023-06-20 22:05:00,213,0.0,0.0
2023-06-20 22:05:00,214,0.0,0.0
2023-06-20 22:05:00,215,0.0,0.0
2023-06-20 22:05:00,216,0.0,0.0
2023-06-20 22:05:00,217,27.0,20.99826
2023-06-20 22:05:00,218,27.0,20.99826
2023-06-20 22:05:00,219,27.0,20.99826
2023-06-20 22:05:00,220,27.0,20.99826
2023-06-20 22:05:00,231,0.0,0.0
2023-06-20 22:05:00,232,0.0,0.0
2023-06-20 22:05:00,233,0.0,0.0
2023-06-20 22:05:00,234,0.0,0.0
2023-06-20 22:05:00,237,0.0,0.0
2023-06-20 22:05:00,238,0.0,0.0
2023-06-20 22:05:00,240,284.0,200.0
2023-06-20 22:05:00,241,138.0,100.0
2023-06-20 22:05:00,242,0.0,0.0
2023-06-20 22:05:00,243,0.0,0.0
2023-06-20 22:05:00,244,0.0,0.0
2023-06-20 22:05:00,247,0.0,0.0
2023-06-20 22:05:00,248,0.0,0.0
2023-06-20 22:05:00,249,159.666672,99.498901
2023-06-20 22:05:00,250,159.666672,99.334106
2023-06-20 22:05:00,251,159.666672,99.498901
2023-06-20 22:05:00,252,255.0,195.0
2023-06-20 22:05:00,253,0.0,0.0
2023-06-20 22:05:00,254,0.0,0.0
2023-06-20 22:05:00,255,248.0,175.0
2023-06-20 22:05:00,256,248.0,175.0
2023-06-20 22:05:00,257,263.0,222.0
2023-06-20 22:05:00,258,253.0,172.002289
2023-06-20 22:05:00,259,253.0,172.002289
2023-06-20 22:05:00,260,243.0,212.0
2023-06-20 22:05:00,264,0.0,0.0
2023-06-20 22:05:00,265,10.0,5.000229
2023-06-20 22:05:00,266,298.41449,230.0
2023-06-20 22:05:00,267,0.0,0.0
2023-06-20 22:05:00,268,0.0,0.0
2023-06-20 22:05:00,269,0.0,0.0
2023-06-20 22:05:00,270,0.0,0.0
2023-06-20 22:05:00,271,0.0,0.0
2023-06-20 22:05:00,272,0.0,0.0
2023-06-20 22:05:00,273,0.0,0.0
2023-06-20 22:05:00,274,0.0,0.0
2023-06-20 22:05:00,275,0.0,0.0
2023-06-20 22:05:00,276,0.0,0.0
2023-06-20 22:05:00,277,0.0,0.0
2023-06-20 22:05:00,278,0.0,0.0
2023-06-20 22:05:00,279,0.0,0.0
2023-06-20 22:05:00,280,0.0,0.0
2023-06-20 22:05:00,281,0.0,0.0
2023-06-20 22:05:00,282,0.0,0.0
2023-06-20 22:05:00,283,0.0,0.0
2023-06-20 22:05:00,284,0.0,0.0
2023-06-20 22:05:00,285,0.0,0.0
2023-06-20 22:05:00,286,0.0,0.0
2023-06-20 22:05:00,287,0.0,0.0
2023-06-20 22:05:00,288,0.0,0.0
2023-06-20 22:05:00,289,0.0,0.0
2023-06-20 22:05:00,290,0.0,0.0
2023-06-20 22:05:00,291,0.0,0.0
2023-06-20 22:05:00,292,0.0,0.0
2023-06-20 22:05:00,293,0.0,0.0
2023-06-20 22:05:00,294,0.0,0.0
2023-06-20 22:05:00,299,185.5,133.0
2023-06-20 22:05:00,300,185.5,133.0
2023-06-20 22:05:00,301,189.0,133.0
2023-06-20 22:05:00,302,189.0,133.0
2023-06-20 22:05:00,303,204.0,128.999451
2023-06-20 22:05:00,304,196.0,128.999451
2023-06-20 22:05:00,305,380.0,310.000916
2023-06-20 22:05:00,306,358.0,297.007629
2023-06-20 22:05:00,307,304.144531,207.007019
2023-06-20 22:05:00,308,0.0,0.0
2023-06-20 22:05:00,309,0.0,0.0
2023-06-20 22:05:00,310,0.0,0.0
2023-06-20 22:05:00,311,0.0,0.0
2023-06-20 22:05:00,312,0.0,0.0
2023-06-20 22:05:00,313,0.0,0.0
2023-06-20 22:05:00,314,0.0,0.0
2023-06-20 22:05:00,315,0.0,0.0
2023-06-20 22:05:00,316,0.0,0.0
2023-06-20 22:05:00,317,0.0,0.0
2023-06-20 22:05:00,318,0.0,0.0
2023-06-20 22:05:00,319,0.0,0.0
2023-06-20 22:05:00,320,159.063522,122.0
2023-06-20 22:05:00,321,0.0,0.0
2023-06-20 22:05:00,322,74.480423,68.0
2023-06-20 22:05:00,323,169.0,122.0
2023-06-20 22:05:00,324,169.0,122.0
2023-06-20 22:05:00,325,176.0,136.0
2023-06-20 22:05:00,326,0.0,0.0
2023-06-20 22:05:00,327,0.0,0.0
2023-06-20 22:05:00,328,0.0,0.0
2023-06-20 22:05:00,329,0.0,0.0
2023-06-20 22:05:00,330,0.0,0.0
2023-06-20 22:05:00,331,815.968628,648.343018
2023-06-20 22:05:00,332,645.0,645.0
2023-06-20 22:05:00,333,0.0,0.0
2023-06-20 22:05:00,334,0.0,0.0
2023-06-20 22:05:00,335,0.0,0.0
2023-06-20 22:05:00,336,0.0,0.0
2023-06-20 22:05:00,337,0.0,0.0
2023-06-20 22:05:00,338,0.0,0.0
2023-06-20 22:05:00,339,0.0,0.0
2023-06-20 22:05:00,340,818.0,680.23584
2023-06-20 22:05:00,341,754.0,580.0
2023-06-20 22:05:00,342,166.0,135.0
2023-06-20 22:05:00,343,0.0,0.0
2023-06-20 22:05:00,344,0.0,0.0
2023-06-20 22:05:00,345,0.0,0.0
2023-06-20 22:05:00,346,86.340302,80.091644
2023-06-20 22:05:00,347,0.0,0.0
2023-06-20 22:05:00,348,0.0,0.0
2023-06-20 22:05:00,349,0.0,0.0
2023-06-20 22:05:00,350,0.0,0.0
2023-06-20 22:05:00,351,0.0,0.0
2023-06-20 22:05:00,352,0.0,0.0
2023-06-20 22:05:00,353,0.0,0.0
2023-06-20 22:05:00,354,0.0,0.0
2023-06-20 22:05:00,355,0.0,0.0
2023-06-20 22:05:00,356,25.0,10.0
2023-06-20 22:05:00,357,28.0,10.0
2023-06-20 22:05:00,358,20.0,10.000153
2023-06-20 22:05:00,359,20.0,10.000153
2023-06-20 22:05:00,360,10.0,7.0
2023-06-20 22:05:00,361,0.0,0.0
2023-06-20 22:05:00,362,0.0,0.0
2023-06-20 22:05:00,363,10.0,10.0
2023-06-20 22:05:00,364,914.924683,706.226685
2023-06-20 22:05:00,365,0.0,0.0
2023-06-20 22:05:00,366,528.936157,479.897339
2023-06-20 22:05:00,367,529.87561,479.897339
2023-06-20 22:05:00,368,0.0,0.0
2023-06-20 22:05:00,369,0.0,0.0
2023-06-20 22:05:00,370,0.0,0.0
2023-06-20 22:05:00,371,0.0,0.0
2023-06-20 22:05:00,372,0.0,0.0
2023-06-20 22:05:00,373,0.0,0.0
2023-06-20 22:05:00,374,0.0,0.0
2023-06-20 22:05:00,375,0.0,0.0
2023-06-20 22:05:00,376,167.5,165.0
2023-06-20 22:05:00,377,167.5,165.0
2023-06-20 22:05:00,378,151.0,126.0
2023-06-20 22:05:00,379,0.0,0.0
2023-06-20 22:05:00,380,0.0,0.0
2023-06-20 22:05:00,381,0.0,0.0
2023-06-20 22:05:00,382,0.0,0.0
2023-06-20 22:05:00,383,0.0,0.0
2023-06-20 22:05:00,384,0.0,0.0
2023-06-20 22:05:00,385,278.5,188.018433
2023-06-20 22:05:00,386,278.5,188.735657
2023-06-20 22:05:00,387,276.0,204.0
2023-06-20 22:05:00,388,0.0,0.0
2023-06-20 22:05:00,389,293.749817,187.697998
2023-06-20 22:05:00,390,147.0,102.0
2023-06-20 22:05:00,419,0.0,0.0
2023-06-20 22:05:00,420,38.181847,0.0
2023-06-20 22:05:00,421,0.0,0.0
2023-06-20 22:05:00,422,258.0,186.0
2023-06-20 22:05:00,423,258.0,186.0
2023-06-20 22:05:00,432,306.0,220.0
2023-06-20 22:05:00,433,387.084167,267.0
2023-06-20 22:05:00,434,277.0,189.016327
2023-06-20 22:05:00,435,277.0,189.016327
2023-06-20 22:05:00,436,279.0,189.016327
2023-06-20 22:05:00,437,279.0,189.016327
2023-06-20 22:05:00,438,280.0,206.0
2023-06-20 22:05:00,439,283.0,206.0
2023-06-20 22:05:00,440,164.5,120.0
2023-06-20 22:05:00,441,164.5,120.0
2023-06-20 22:05:00,442,175.0,120.0
2023-06-20 22:05:00,443,0.0,0.0
2023-06-20 22:05:00,444,0.0,0.0
2023-06-20 22:05:00,450,227.0,223.0
2023-06-20 22:05:00,451,99.0,99.0
2023-06-20 22:05:00,452,247.0,243.0
2023-06-20 22:05:00,453,114.0,114.0
2023-06-20 22:05:00,459,395.689331,276.0
2023-06-20 22:05:00,467,10.344828,5.000153
2023-06-20 22:05:00,468,10.344828,4.000366
2023-06-20 22:05:00,469,0.0,0.0
2023-06-20 22:05:00,471,4.29905,0.0
2023-06-20 22:05:00,472,239.0,180.0
2023-06-20 22:05:00,473,121.0,90.0
2023-06-20 22:05:00,474,241.0,180.0
2023-06-20 22:05:00,475,116.0,90.0
2023-06-20 22:05:00,477,248.0,173.0
2023-06-20 22:05:00,478,0.0,0.0
2023-06-20 22:05:00,479,128.0,81.0
2023-06-20 22:05:00,480,0.0,0.0
2023-06-20 22:05:00,481,248.0,173.0
2023-06-20 22:05:00,482,128.0,81.0
2023-06-20 22:05:00,485,0.0,0.0
2023-06-20 22:05:00,486,0.0,0.0
2023-06-20 22:05:00,487,0.0,0.0
2023-06-20 22:05:00,488,0.0,0.0
2023-06-20 22:05:00,489,999.0,795.0
2023-06-20 22:05:00,490,1000.0,795.0
2023-06-20 22:05:00,491,968.0,791.0
2023-06-20 22:05:00,492,0.0,0.0
2023-06-20 22:05:00,493,992.0,795.0
2023-06-20 22:05:00,494,991.0,795.0
2023-06-20 22:05:00,495,0.0,0.0
2023-06-20 22:05:00,496,299.999908,200.0
2023-06-20 22:05:00,497,0.0,0.0
2023-06-20 22:05:00,498,0.0,0.0
2023-06-20 22:05:00,499,363.0,265.0
2023-06-20 22:05:00,501,288.0,167.006409
2023-06-20 22:05:00,502,191.433472,191.433472
2023-06-20 22:05:00,503,289.0,204.0
2023-06-20 22:05:00,507,0.0,0.0
2023-06-20 22:05:00,508,0.0,0.0
2023-06-20 22:05:00,511,0.0,0.0
2023-06-20 22:05:00,512,0.0,0.0
2023-06-20 22:05:00,513,338.0,150.0
2023-06-20 22:05:00,514,134.0,120.0
2023-06-20 22:05:00,516,850.012939,749.988525
2023-06-20 22:05:00,521,939.0,761.672058
2023-06-20 22:05:00,522,939.0,763.869263
2023-06-20 22:05:00,523,0.0,0.0
2023-06-20 22:05:00,524,0.0,0.0
2023-06-20 22:05:00,525,0.0,0.0
2023-06-20 22:05:00,526,235.81958,131.0
2023-06-20 22:05:00,527,1357.0,1058.099976
2023-06-20 22:05:00,528,131.0,131.0
2023-06-20 22:05:00,529,0.0,0.0
2023-06-20 22:05:00,530,961.503845,731.990479
2023-06-20 22:05:00,533,0.0,0.0
2023-06-20 22:05:00,534,0.0,0.0
2023-06-20 22:05:00,535,0.0,0.0
2023-06-20 22:05:00,536,0.0,0.0
2023-06-20 22:05:00,537,0.0,0.0
2023-06-20 22:05:00,538,0.0,0.0
2023-06-20 22:05:00,539,335.0,174.0
2023-06-20 22:05:00,540,165.0,87.0
2023-06-20 22:05:00,541,0.0,0.0
2023-06-20 22:05:00,542,0.0,0.0
2023-06-20 22:05:00,544,0.0,0.0
2023-06-20 22:05:00,545,1012.0,795.0
2023-06-20 22:05:00,546,0.0,0.0
2023-06-20 22:05:00,547,0.0,0.0
2023-06-20 22:05:00,548,0.0,0.0
2023-06-20 22:05:00,549,235.001648,101.971497
2023-06-20 22:05:00,550,128.0,50.985748
2023-06-20 22:05:00,552,0.0,0.0
2023-06-20 22:05:00,553,0.0,0.0
2023-06-20 22:10:00,1,0.0,0.0
2023-06-20 22:10:00,2,0.0,0.0
2023-06-20 22:10:00,3,416.694824,364.991486
2023-06-20 22:10:00,4,415.010986,364.991486
2023-06-20 22:10:00,5,416.379211,364.991486
2023-06-20 22:10:00,6,416.115356,364.991486
2023-06-20 22:10:00,7,0.0,0.0
2023-06-20 22:10:00,8,418.182465,364.991486
2023-06-20 22:10:00,9,438.91925,364.917023
2023-06-20 22:10:00,10,443.607697,364.371613
2023-06-20 22:10:00,11,0.0,0.0
2023-06-20 22:10:00,12,350.0,200.0
2023-06-20 22:10:00,15,410.603516,396.334717
2023-06-20 22:10:00,16,408.039459,392.855591
2023-06-20 22:10:00,17,464.284943,424.284943
2023-06-20 22:10:00,18,466.0,380.018097
2023-06-20 22:10:00,27,615.0,615.0
2023-06-20 22:10:00,28,612.0,612.0
2023-06-20 22:10:00,29,612.0,612.0
2023-06-20 22:10:00,33,0.0,0.0
2023-06-20 22:10:00,36,998.0,795.0
2023-06-20 22:10:00,37,992.0,795.0
2023-06-20 22:10:00,43,386.77887,281.0
2023-06-20 22:10:00,46,506.0,445.009064
2023-06-20 22:10:00,47,462.986359,409.996735
2023-06-20 22:10:00,48,462.688873,410.591827
2023-06-20 22:10:00,49,0.0,0.0
2023-06-20 22:10:00,50,0.0,0.0
2023-06-20 22:10:00,51,463.0,405.012726
2023-06-20 22:10:00,52,0.0,0.0
2023-06-20 22:10:00,53,0.0,0.0
2023-06-20 22:10:00,54,0.0,0.0
2023-06-20 22:10:00,55,0.0,0.0
2023-06-20 22:10:00,56,0.0,0.0
2023-06-20 22:10:00,57,0.0,0.0
2023-06-20 22:10:00,58,0.0,0.0
2023-06-20 22:10:00,59,0.0,0.0
2023-06-20 22:10:00,60,0.0,0.0
2023-06-20 22:10:00,61,451.311981,351.311981
2023-06-20 22:10:00,62,433.707184,333.707184
2023-06-20 22:10:00,63,360.0,288.438141
2023-06-20 22:10:00,64,0.0,0.0
2023-06-20 22:10:00,65,0.0,0.0
2023-06-20 22:10:00,66,452.919098,390.234039
2023-06-20 22:10:00,67,443.025421,380.861115
2023-06-20 22:10:00,68,0.0,0.0
2023-06-20 22:10:00,69,700.0,670.220703
2023-06-20 22:10:00,70,930.0,850.756836
2023-06-20 22:10:00,71,0.0,0.0
2023-06-20 22:10:00,72,40.0,25.002136
2023-06-20 22:10:00,73,0.0,0.0
2023-06-20 22:10:00,74,0.0,0.0
2023-06-20 22:10:00,75,0.0,0.0
2023-06-20 22:10:00,76,0.0,0.0
2023-06-20 22:10:00,77,0.0,0.0
2023-06-20 22:10:00,78,0.0,0.0
2023-06-20 22:10:00,79,0.0,0.0
2023-06-20 22:10:00,80,0.0,0.0
2023-06-20 22:10:00,83,364.040009,320.353729
2023-06-20 22:10:00,84,367.079987,329.484344
2023-06-20 22:10:00,85,363.279999,320.0
2023-06-20 22:10:00,86,362.519989,320.0
2023-06-20 22:10:00,87,363.279999,329.757294
2023-06-20 22:10:00,88,363.279999,329.881317
2023-06-20 22:10:00,89,364.799988,350.014557
2023-06-20 22:10:00,90,362.519989,350.014557
2023-06-20 22:10:00,91,786.02002,750.0
2023-06-20 22:10:00,92,835.954285,746.754395
2023-06-20 22:10:00,95,0.0,0.0
2023-06-20 22:10:00,96,0.0,0.0
2023-06-20 22:10:00,97,0.0,0.0
2023-06-20 22:10:00,98,0.0,0.0
2023-06-20 22:10:00,99,348.350739,261.0
2023-06-20 22:10:00,100,0.0,0.0
2023-06-20 22:10:00,101,0.0,0.0
2023-06-20 22:10:00,102,0.0,0.0
2023-06-20 22:10:00,103,0.0,0.0
2023-06-20 22:10:00,104,0.0,0.0
2023-06-20 22:10:00,105,0.0,0.0
2023-06-20 22:10:00,106,0.0,0.0
2023-06-20 22:10:00,107,0.0,0.0
2023-06-20 22:10:00,108,0.0,0.0
2023-06-20 22:10:00,112,0.0,0.0
2023-06-20 22:10:00,113,39.0,30.0
2023-06-20 22:10:00,114,10.0,9.0
2023-06-20 22:10:00,115,921.0,765.484863
2023-06-20 22:10:00,116,917.99292,760.106567
2023-06-20 22:10:00,117,0.0,0.0
2023-06-20 22:10:00,118,0.0,0.0
2023-06-20 22:10:00,119,0.0,0.0
2023-06-20 22:10:00,120,0.0,0.0
2023-06-20 22:10:00,126,0.0,0.0
2023-06-20 22:10:00,127,8.0,8.0
2023-06-20 22:10:00,128,996.0,750.0
2023-06-20 22:10:00,129,994.0,750.0
2023-06-20 22:10:00,130,0.0,0.0
2023-06-20 22:10:00,131,986.0,718.0
2023-06-20 22:10:00,132,947.0,758.0
2023-06-20 22:10:00,133,970.0,755.0
2023-06-20 22:10:00,134,247.697845,237.697845
2023-06-20 22:10:00,135,291.0,236.131042
2023-06-20 22:10:00,136,161.5,109.996994
2023-06-20 22:10:00,137,161.5,109.996994
2023-06-20 22:10:00,138,185.0,123.0
2023-06-20 22:10:00,139,293.0,203.0
2023-06-20 22:10:00,140,293.0,203.0
2023-06-20 22:10:00,141,272.0,190.0
2023-06-20 22:10:00,142,0.0,0.0
2023-06-20 22:10:00,143,0.0,0.0
2023-06-20 22:10:00,144,0.0,0.0
2023-06-20 22:10:00,145,167.0,88.436272
2023-06-20 22:10:00,146,167.0,88.436272
2023-06-20 22:10:00,147,179.0,104.0
2023-06-20 22:10:00,150,0.0,0.0
2023-06-20 22:10:00,151,0.0,0.0
2023-06-20 22:10:00,152,0.0,0.0
2023-06-20 22:10:00,153,0.0,0.0
2023-06-20 22:10:00,154,242.0,141.003876
2023-06-20 22:10:00,155,122.0,70.501938
2023-06-20 22:10:00,156,398.0,350.0
2023-06-20 22:10:00,158,0.0,0.0
2023-06-20 22:10:00,159,0.0,0.0
2023-06-20 22:10:00,160,0.0,0.0
2023-06-20 22:10:00,161,0.0,0.0
2023-06-20 22:10:00,162,299.998077,220.003342
2023-06-20 22:10:00,166,0.0,0.0
2023-06-20 22:10:00,167,0.0,0.0
2023-06-20 22:10:00,168,0.0,0.0
2023-06-20 22:10:00,169,0.0,0.0
2023-06-20 22:10:00,170,0.0,0.0
2023-06-20 22:10:00,171,0.0,0.0
2023-06-20 22:10:00,172,0.0,0.0
2023-06-20 22:10:00,173,0.0,0.0
2023-06-20 22:10:00,174,0.0,0.0
2023-06-20 22:10:00,175,295.0,162.0
2023-06-20 22:10:00,176,295.0,163.533417
2023-06-20 22:10:00,177,297.0,216.0
2023-06-20 22:10:00,178,0.0,0.0
2023-06-20 22:10:00,179,0.0,0.0
2023-06-20 22:10:00,180,0.0,0.0
2023-06-20 22:10:00,181,155.5,119.995728
2023-06-20 22:10:00,182,155.5,119.995728
2023-06-20 22:10:00,183,180.0,120.0
2023-06-20 22:10:00,184,151.5,119.995728
2023-06-20 22:10:00,185,151.5,114.0
2023-06-20 22:10:00,186,182.0,122.0
2023-06-20 22:10:00,187,159.5,119.995728
2023-06-20 22:10:00,188,159.5,119.995728
2023-06-20 22:10:00,189,182.0,120.0
2023-06-20 22:10:00,190,999.0,795.0
2023-06-20 22:10:00,191,999.0,795.0
2023-06-20 22:10:00,193,16.999903,11.999903
2023-06-20 22:10:00,194,0.0,0.0
2023-06-20 22:10:00,195,0.0,0.0
2023-06-20 22:10:00,196,35.0,35.0
2023-06-20 22:10:00,197,0.0,0.0
2023-06-20 22:10:00,198,0.0,0.0
2023-06-20 22:10:00,200,0.0,0.0
2023-06-20 22:10:00,207,0.0,0.0
2023-06-20 22:10:00,208,0.0,0.0
2023-06-20 22:10:00,209,0.0,0.0
2023-06-20 22:10:00,210,0.0,0.0
2023-06-20 22:10:00,211,0.0,0.0
2023-06-20 22:10:00,212,0.0,0.0
2023-06-20 22:10:00,213,0.0,0.0
2023-06-20 22:10:00,214,0.0,0.0
2023-06-20 22:10:00,215,0.0,0.0
2023-06-20 22:10:00,216,0.0,0.0
2023-06-20 22:10:00,217,27.0,20.99826
2023-06-20 22:10:00,218,27.0,20.99826
2023-06-20 22:10:00,219,27.0,20.99826
2023-06-20 22:10:00,220,27.0,20.99826
2023-06-20 22:10:00,231,0.0,0.0
2023-06-20 22:10:00,232,0.0,0.0
2023-06-20 22:10:00,233,0.0,0.0
2023-06-20 22:10:00,234,0.0,0.0
2023-06-20 22:10:00,237,0.0,0.0
2023-06-20 22:10:00,238,0.0,0.0
2023-06-20 22:10:00,240,284.0,200.0
2023-06-20 22:10:00,241,138.0,100.0
2023-06-20 22:10:00,242,0.0,0.0
2023-06-20 22:10:00,243,0.0,0.0
2023-06-20 22:10:00,244,0.0,0.0
2023-06-20 22:10:00,247,0.0,0.0
2023-06-20 22:10:00,248,0.0,0.0
2023-06-20 22:10:00,249,159.666672,99.498901
2023-06-20 22:10:00,250,159.666672,99.334106
2023-06-20 22:10:00,251,159.666672,99.498901
2023-06-20 22:10:00,252,255.0,195.0
2023-06-20 22:10:00,253,0.0,0.0
2023-06-20 22:10:00,254,0.0,0.0
2023-06-20 22:10:00,255,248.0,175.0
2023-06-20 22:10:00,256,248.0,175.0
2023-06-20 22:10:00,257,263.0,222.0
2023-06-20 22:10:00,258,253.0,172.002289
2023-06-20 22:10:00,259,253.0,172.002289
2023-06-20 22:10:00,260,243.0,212.0
2023-06-20 22:10:00,264,0.0,0.0
2023-06-20 22:10:00,265,10.0,5.000229
2023-06-20 22:10:00,266,298.313782,230.0
2023-06-20 22:10:00,267,0.0,0.0
2023-06-20 22:10:00,268,0.0,0.0
2023-06-20 22:10:00,269,0.0,0.0
2023-06-20 22:10:00,270,0.0,0.0
2023-06-20 22:10:00,271,0.0,0.0
2023-06-20 22:10:00,272,0.0,0.0
2023-06-20 22:10:00,273,0.0,0.0
2023-06-20 22:10:00,274,0.0,0.0
2023-06-20 22:10:00,275,0.0,0.0
2023-06-20 22:10:00,276,0.0,0.0
2023-06-20 22:10:00,277,0.0,0.0
2023-06-20 22:10:00,278,0.0,0.0
2023-06-20 22:10:00,279,0.0,0.0
2023-06-20 22:10:00,280,0.0,0.0
2023-06-20 22:10:00,281,0.0,0.0
2023-06-20 22:10:00,282,0.0,0.0
2023-06-20 22:10:00,283,0.0,0.0
2023-06-20 22:10:00,284,0.0,0.0
2023-06-20 22:10:00,285,0.0,0.0
2023-06-20 22:10:00,286,0.0,0.0
2023-06-20 22:10:00,287,0.0,0.0
2023-06-20 22:10:00,288,0.0,0.0
2023-06-20 22:10:00,289,0.0,0.0
2023-06-20 22:10:00,290,0.0,0.0
2023-06-20 22:10:00,291,0.0,0.0
2023-06-20 22:10:00,292,0.0,0.0
2023-06-20 22:10:00,293,0.0,0.0
2023-06-20 22:10:00,294,0.0,0.0
2023-06-20 22:10:00,299,185.5,133.0
2023-06-20 22:10:00,300,185.5,133.0
2023-06-20 22:10:00,301,189.0,133.0
2023-06-20 22:10:00,302,189.0,133.0
2023-06-20 22:10:00,303,204.0,128.999451
2023-06-20 22:10:00,304,196.0,128.999451
2023-06-20 22:10:00,305,380.0,310.000916
2023-06-20 22:10:00,306,358.0,297.007629
2023-06-20 22:10:00,307,304.689362,207.007019
2023-06-20 22:10:00,308,0.0,0.0
2023-06-20 22:10:00,309,0.0,0.0
2023-06-20 22:10:00,310,0.0,0.0
2023-06-20 22:10:00,311,0.0,0.0
2023-06-20 22:10:00,312,0.0,0.0
2023-06-20 22:10:00,313,0.0,0.0
2023-06-20 22:10:00,314,0.0,0.0
2023-06-20 22:10:00,315,0.0,0.0
2023-06-20 22:10:00,316,0.0,0.0
2023-06-20 22:10:00,317,0.0,0.0
2023-06-20 22:10:00,318,0.0,0.0
2023-06-20 22:10:00,319,0.0,0.0
2023-06-20 22:10:00,320,159.082596,122.0
2023-06-20 22:10:00,321,0.0,0.0
2023-06-20 22:10:00,322,74.90004,68.0
2023-06-20 22:10:00,323,169.0,122.0
2023-06-20 22:10:00,324,169.0,122.0
2023-06-20 22:10:00,325,176.0,136.0
2023-06-20 22:10:00,326,0.0,0.0
2023-06-20 22:10:00,327,0.0,0.0
2023-06-20 22:10:00,328,0.0,0.0
2023-06-20 22:10:00,329,0.0,0.0
2023-06-20 22:10:00,330,0.0,0.0
2023-06-20 22:10:00,331,815.968628,658.363647
2023-06-20 22:10:00,332,645.0,645.0
2023-06-20 22:10:00,333,0.0,0.0
2023-06-20 22:10:00,334,0.0,0.0
2023-06-20 22:10:00,335,0.0,0.0
2023-06-20 22:10:00,336,0.0,0.0
2023-06-20 22:10:00,337,0.0,0.0
2023-06-20 22:10:00,338,0.0,0.0
2023-06-20 22:10:00,339,0.0,0.0
2023-06-20 22:10:00,340,818.0,679.406128
2023-06-20 22:10:00,341,754.0,580.0
2023-06-20 22:10:00,342,166.0,135.0
2023-06-20 22:10:00,343,0.0,0.0
2023-06-20 22:10:00,344,0.0,0.0
2023-06-20 22:10:00,345,0.0,0.0
2023-06-20 22:10:00,346,86.975464,80.091644
2023-06-20 22:10:00,347,0.0,0.0
2023-06-20 22:10:00,348,0.0,0.0
2023-06-20 22:10:00,349,0.0,0.0
2023-06-20 22:10:00,350,0.0,0.0
2023-06-20 22:10:00,351,0.0,0.0
2023-06-20 22:10:00,352,0.0,0.0
2023-06-20 22:10:00,353,0.0,0.0
2023-06-20 22:10:00,354,0.0,0.0
2023-06-20 22:10:00,355,0.0,0.0
2023-06-20 22:10:00,356,25.0,10.0
2023-06-20 22:10:00,357,28.0,10.0
2023-06-20 22:10:00,358,20.0,10.000153
2023-06-20 22:10:00,359,20.0,10.000153
2023-06-20 22:10:00,360,10.0,7.0
2023-06-20 22:10:00,361,0.0,0.0
2023-06-20 22:10:00,362,0.0,0.0
2023-06-20 22:10:00,363,10.0,10.0
2023-06-20 22:10:00,364,914.924683,711.250122
2023-06-20 22:10:00,365,0.0,0.0
2023-06-20 22:10:00,366,528.936157,479.897339
2023-06-20 22:10:00,367,529.87561,479.897339
2023-06-20 22:10:00,368,0.0,0.0
2023-06-20 22:10:00,369,0.0,0.0
2023-06-20 22:10:00,370,0.0,0.0
2023-06-20 22:10:00,371,0.0,0.0
2023-06-20 22:10:00,372,0.0,0.0
2023-06-20 22:10:00,373,0.0,0.0
2023-06-20 22:10:00,374,0.0,0.0
2023-06-20 22:10:00,375,0.0,0.0
2023-06-20 22:10:00,376,167.5,165.0
2023-06-20 22:10:00,377,167.5,165.0
2023-06-20 22:10:00,378,151.0,126.0
2023-06-20 22:10:00,379,0.0,0.0
2023-06-20 22:10:00,380,0.0,0.0
2023-06-20 22:10:00,381,0.0,0.0
2023-06-20 22:10:00,382,0.0,0.0
2023-06-20 22:10:00,383,0.0,0.0
2023-06-20 22:10:00,384,0.0,0.0
2023-06-20 22:10:00,385,278.5,188.018433
2023-06-20 22:10:00,386,278.5,187.42334
2023-06-20 22:10:00,387,276.0,204.0
2023-06-20 22:10:00,388,0.0,0.0
2023-06-20 22:10:00,389,293.871887,187.652222
2023-06-20 22:10:00,390,147.0,102.0
2023-06-20 22:10:00,419,0.0,0.0
2023-06-20 22:10:00,420,47.57333,0.0
2023-06-20 22:10:00,421,0.0,0.0
2023-06-20 22:10:00,422,258.0,186.0
2023-06-20 22:10:00,423,258.0,186.0
2023-06-20 22:10:00,432,306.0,220.0
2023-06-20 22:10:00,433,387.317352,267.0
2023-06-20 22:10:00,434,277.0,189.016327
2023-06-20 22:10:00,435,277.0,189.016327
2023-06-20 22:10:00,436,279.0,189.016327
2023-06-20 22:10:00,437,279.0,189.016327
2023-06-20 22:10:00,438,280.0,206.0
2023-06-20 22:10:00,439,283.0,206.0
2023-06-20 22:10:00,440,164.5,120.0
2023-06-20 22:10:00,441,164.5,120.0
2023-06-20 22:10:00,442,175.0,120.0
2023-06-20 22:10:00,443,0.0,0.0
2023-06-20 22:10:00,444,0.0,0.0
2023-06-20 22:10:00,450,227.0,223.0
2023-06-20 22:10:00,451,99.0,99.0
2023-06-20 22:10:00,452,247.0,243.0
2023-06-20 22:10:00,453,114.0,114.0
2023-06-20 22:10:00,459,396.005157,276.0
2023-06-20 22:10:00,467,10.344828,5.000153
2023-06-20 22:10:00,468,10.344828,4.000366
2023-06-20 22:10:00,469,0.0,0.0
2023-06-20 22:10:00,471,4.589475,0.0
2023-06-20 22:10:00,472,239.0,180.0
2023-06-20 22:10:00,473,121.0,90.0
2023-06-20 22:10:00,474,241.0,180.0
2023-06-20 22:10:00,475,116.0,90.0
2023-06-20 22:10:00,477,248.0,173.0
2023-06-20 22:10:00,478,0.0,0.0
2023-06-20 22:10:00,479,128.0,81.0
2023-06-20 22:10:00,480,0.0,0.0
2023-06-20 22:10:00,481,248.0,173.0
2023-06-20 22:10:00,482,128.0,81.0
2023-06-20 22:10:00,485,0.0,0.0
2023-06-20 22:10:00,486,0.0,0.0
2023-06-20 22:10:00,487,0.0,0.0
2023-06-20 22:10:00,488,0.0,0.0
2023-06-20 22:10:00,489,999.0,795.0
2023-06-20 22:10:00,490,1000.0,795.0
2023-06-20 22:10:00,491,968.0,791.0
2023-06-20 22:10:00,492,0.0,0.0
2023-06-20 22:10:00,493,992.0,795.0
2023-06-20 22:10:00,494,991.0,795.0
2023-06-20 22:10:00,495,0.0,0.0
2023-06-20 22:10:00,496,299.999908,200.0
2023-06-20 22:10:00,497,0.0,0.0
2023-06-20 22:10:00,498,0.0,0.0
2023-06-20 22:10:00,499,363.0,265.0
2023-06-20 22:10:00,501,288.0,167.006409
2023-06-20 22:10:00,502,197.247314,197.247314
2023-06-20 22:10:00,503,289.0,204.0
2023-06-20 22:10:00,507,0.0,0.0
2023-06-20 22:10:00,508,0.0,0.0
2023-06-20 22:10:00,511,0.0,0.0
2023-06-20 22:10:00,512,0.0,0.0
2023-06-20 22:10:00,513,338.0,150.0
2023-06-20 22:10:00,514,134.0,120.0
2023-06-20 22:10:00,516,850.012939,749.988525
2023-06-20 22:10:00,521,939.0,767.716064
2023-06-20 22:10:00,522,939.0,764.832092
2023-06-20 22:10:00,523,0.0,0.0
2023-06-20 22:10:00,524,0.0,0.0
2023-06-20 22:10:00,525,0.0,0.0
2023-06-20 22:10:00,526,235.705139,131.0
2023-06-20 22:10:00,527,1357.0,1058.099976
2023-06-20 22:10:00,528,131.0,131.0
2023-06-20 22:10:00,529,0.0,0.0
2023-06-20 22:10:00,530,961.503845,733.784607
2023-06-20 22:10:00,533,0.0,0.0
2023-06-20 22:10:00,534,0.0,0.0
2023-06-20 22:10:00,535,0.0,0.0
2023-06-20 22:10:00,536,0.0,0.0
2023-06-20 22:10:00,537,0.0,0.0
2023-06-20 22:10:00,538,0.0,0.0
2023-06-20 22:10:00,539,335.0,174.0
2023-06-20 22:10:00,540,165.0,87.0
2023-06-20 22:10:00,541,0.0,0.0
2023-06-20 22:10:00,542,0.0,0.0
2023-06-20 22:10:00,544,0.0,0.0
2023-06-20 22:10:00,545,1012.0,795.0
2023-06-20 22:10:00,546,0.0,0.0
2023-06-20 22:10:00,547,0.0,0.0
2023-06-20 22:10:00,548,0.0,0.0
2023-06-20 22:10:00,549,235.001648,102.002014
2023-06-20 22:10:00,550,128.0,51.001007
2023-06-20 22:10:00,552,0.0,0.0
2023-06-20 22:10:00,553,0.0,0.0
2023-06-20 22:15:00,1,0.0,0.0
2023-06-20 22:15:00,2,0.0,0.0
2023-06-20 22:15:00,3,406.657898,364.991486
2023-06-20 22:15:00,4,407.422516,364.991486
2023-06-20 22:15:00,5,406.659424,364.991486
2023-06-20 22:15:00,6,415.03952,364.991486
2023-06-20 22:15:00,7,0.0,0.0
2023-06-20 22:15:00,8,414.670898,364.991486
2023-06-20 22:15:00,9,431.765778,364.917023
2023-06-20 22:15:00,10,441.856476,364.371613
2023-06-20 22:15:00,11,0.0,0.0
2023-06-20 22:15:00,12,350.0,200.0
2023-06-20 22:15:00,15,441.095551,395.80835
2023-06-20 22:15:00,16,436.243683,392.329102
2023-06-20 22:15:00,17,464.87088,427.727386
2023-06-20 22:15:00,18,466.0,380.018097
2023-06-20 22:15:00,27,615.0,615.0
2023-06-20 22:15:00,28,612.0,612.0
2023-06-20 22:15:00,29,612.0,612.0
2023-06-20 22:15:00,33,0.0,0.0
2023-06-20 22:15:00,36,998.0,795.0
2023-06-20 22:15:00,37,992.0,795.0
2023-06-20 22:15:00,43,385.752258,281.0
2023-06-20 22:15:00,46,506.0,446.108002
2023-06-20 22:15:00,47,462.986359,409.996735
2023-06-20 22:15:00,48,462.713654,409.897614
2023-06-20 22:15:00,49,0.0,0.0
2023-06-20 22:15:00,50,0.0,0.0
2023-06-20 22:15:00,51,463.0,405.012726
2023-06-20 22:15:00,52,0.0,0.0
2023-06-20 22:15:00,53,0.0,0.0
2023-06-20 22:15:00,54,0.0,0.0
2023-06-20 22:15:00,55,0.0,0.0
2023-06-20 22:15:00,56,0.0,0.0
2023-06-20 22:15:00,57,0.0,0.0
2023-06-20 22:15:00,58,0.0,0.0
2023-06-20 22:15:00,59,0.0,0.0
2023-06-20 22:15:00,60,0.0,0.0
2023-06-20 22:15:00,61,458.71698,358.71698
2023-06-20 22:15:00,62,430.776978,330.776978
2023-06-20 22:15:00,63,360.0,289.800903
2023-06-20 22:15:00,64,0.0,0.0
2023-06-20 22:15:00,65,0.0,0.0
2023-06-20 22:15:00,66,452.919098,390.234039
2023-06-20 22:15:00,67,443.025421,380.861115
2023-06-20 22:15:00,68,0.0,0.0
2023-06-20 22:15:00,69,700.0,670.220703
2023-06-20 22:15:00,70,930.0,850.699707
2023-06-20 22:15:00,71,0.0,0.0
2023-06-20 22:15:00,72,40.0,25.002136
2023-06-20 22:15:00,73,0.0,0.0
2023-06-20 22:15:00,74,0.0,0.0
2023-06-20 22:15:00,75,0.0,0.0
2023-06-20 22:15:00,76,0.0,0.0
2023-06-20 22:15:00,77,0.0,0.0
2023-06-20 22:15:00,78,0.0,0.0
2023-06-20 22:15:00,79,0.0,0.0
2023-06-20 22:15:00,80,0.0,0.0
2023-06-20 22:15:00,83,364.040009,320.353729
2023-06-20 22:15:00,84,367.079987,329.484344
2023-06-20 22:15:00,85,363.279999,320.0
2023-06-20 22:15:00,86,362.519989,320.0
2023-06-20 22:15:00,87,363.279999,329.757294
2023-06-20 22:15:00,88,363.279999,329.931
2023-06-20 22:15:00,89,364.799988,350.014557
2023-06-20 22:15:00,90,362.519989,350.014557
2023-06-20 22:15:00,91,786.02002,750.0
2023-06-20 22:15:00,92,835.954285,746.754395
2023-06-20 22:15:00,95,0.0,0.0
2023-06-20 22:15:00,96,0.0,0.0
2023-06-20 22:15:00,97,0.0,0.0
2023-06-20 22:15:00,98,0.0,0.0
2023-06-20 22:15:00,99,358.784393,261.0
2023-06-20 22:15:00,100,0.0,0.0
2023-06-20 22:15:00,101,0.0,0.0
2023-06-20 22:15:00,102,0.0,0.0
2023-06-20 22:15:00,103,0.0,0.0
2023-06-20 22:15:00,104,0.0,0.0
2023-06-20 22:15:00,105,0.0,0.0
2023-06-20 22:15:00,106,0.0,0.0
2023-06-20 22:15:00,107,0.0,0.0
2023-06-20 22:15:00,108,0.0,0.0
2023-06-20 22:15:00,112,0.0,0.0
2023-06-20 22:15:00,113,39.0,30.0
2023-06-20 22:15:00,114,10.0,9.0
2023-06-20 22:15:00,115,921.0,762.046509
2023-06-20 22:15:00,116,917.99292,751.519043
2023-06-20 22:15:00,117,0.0,0.0
2023-06-20 22:15:00,118,0.0,0.0
2023-06-20 22:15:00,119,0.0,0.0
2023-06-20 22:15:00,120,0.0,0.0
2023-06-20 22:15:00,126,0.0,0.0
2023-06-20 22:15:00,127,8.0,8.0
2023-06-20 22:15:00,128,996.0,750.0
2023-06-20 22:15:00,129,994.0,750.0
2023-06-20 22:15:00,130,0.0,0.0
2023-06-20 22:15:00,131,986.0,718.0
2023-06-20 22:15:00,132,947.0,758.0
2023-06-20 22:15:00,133,970.0,755.0
2023-06-20 22:15:00,134,247.625656,237.625656
2023-06-20 22:15:00,135,291.0,236.837219
2023-06-20 22:15:00,136,161.5,109.996994
2023-06-20 22:15:00,137,161.5,109.996994
2023-06-20 22:15:00,138,185.0,123.0
2023-06-20 22:15:00,139,293.0,203.0
2023-06-20 22:15:00,140,293.0,203.0
2023-06-20 22:15:00,141,272.0,190.0
2023-06-20 22:15:00,142,0.0,0.0
2023-06-20 22:15:00,143,0.0,0.0
2023-06-20 22:15:00,144,0.0,0.0
2023-06-20 22:15:00,145,167.0,88.436272
2023-06-20 22:15:00,146,167.0,88.436272
2023-06-20 22:15:00,147,179.0,104.0
2023-06-20 22:15:00,150,0.0,0.0
2023-06-20 22:15:00,151,0.0,0.0
2023-06-20 22:15:00,152,0.0,0.0
2023-06-20 22:15:00,153,0.0,0.0
2023-06-20 22:15:00,154,242.0,141.003876
2023-06-20 22:15:00,155,122.0,70.501938
2023-06-20 22:15:00,156,398.0,350.0
2023-06-20 22:15:00,158,0.0,0.0
2023-06-20 22:15:00,159,0.0,0.0
2023-06-20 22:15:00,160,0.0,0.0
2023-06-20 22:15:00,161,0.0,0.0
2023-06-20 22:15:00,162,299.998077,220.003342
2023-06-20 22:15:00,166,0.0,0.0
2023-06-20 22:15:00,167,0.0,0.0
2023-06-20 22:15:00,168,0.0,0.0
2023-06-20 22:15:00,169,0.0,0.0
2023-06-20 22:15:00,170,0.0,0.0
2023-06-20 22:15:00,171,0.0,0.0
2023-06-20 22:15:00,172,0.0,0.0
2023-06-20 22:15:00,173,0.0,0.0
2023-06-20 22:15:00,174,0.0,0.0
2023-06-20 22:15:00,175,295.0,162.0
2023-06-20 22:15:00,176,295.0,163.895782
2023-06-20 22:15:00,177,297.0,216.0
2023-06-20 22:15:00,178,0.0,0.0
2023-06-20 22:15:00,179,0.0,0.0
2023-06-20 22:15:00,180,0.0,0.0
2023-06-20 22:15:00,181,155.5,119.995728
2023-06-20 22:15:00,182,155.5,119.995728
2023-06-20 22:15:00,183,180.0,120.0
2023-06-20 22:15:00,184,151.5,119.995728
2023-06-20 22:15:00,185,151.5,114.0
2023-06-20 22:15:00,186,182.0,122.0
2023-06-20 22:15:00,187,159.5,119.995728
2023-06-20 22:15:00,188,159.5,119.995728
2023-06-20 22:15:00,189,182.0,120.0
2023-06-20 22:15:00,190,999.0,795.0
2023-06-20 22:15:00,191,999.0,795.0
2023-06-20 22:15:00,193,16.999903,11.999903
2023-06-20 22:15:00,194,0.0,0.0
2023-06-20 22:15:00,195,0.0,0.0
2023-06-20 22:15:00,196,35.0,35.0
2023-06-20 22:15:00,197,0.0,0.0
2023-06-20 22:15:00,198,0.0,0.0
2023-06-20 22:15:00,200,0.0,0.0
2023-06-20 22:15:00,207,0.0,0.0
2023-06-20 22:15:00,208,0.0,0.0
2023-06-20 22:15:00,209,0.0,0.0
2023-06-20 22:15:00,210,0.0,0.0
2023-06-20 22:15:00,211,0.0,0.0
2023-06-20 22:15:00,212,0.0,0.0
2023-06-20 22:15:00,213,0.0,0.0
2023-06-20 22:15:00,214,0.0,0.0
2023-06-20 22:15:00,215,0.0,0.0
2023-06-20 22:15:00,216,0.0,0.0
2023-06-20 22:15:00,217,27.0,20.99826
2023-06-20 22:15:00,218,27.0,20.99826
2023-06-20 22:15:00,219,27.0,20.99826
2023-06-20 22:15:00,220,27.0,20.99826
2023-06-20 22:15:00,231,0.0,0.0
2023-06-20 22:15:00,232,0.0,0.0
2023-06-20 22:15:00,233,0.0,0.0
2023-06-20 22:15:00,234,0.0,0.0
2023-06-20 22:15:00,237,0.0,0.0
2023-06-20 22:15:00,238,0.0,0.0
2023-06-20 22:15:00,240,284.0,200.0
2023-06-20 22:15:00,241,138.0,100.0
2023-06-20 22:15:00,242,0.0,0.0
2023-06-20 22:15:00,243,0.0,0.0
2023-06-20 22:15:00,244,0.0,0.0
2023-06-20 22:15:00,247,0.0,0.0
2023-06-20 22:15:00,248,0.0,0.0
2023-06-20 22:15:00,249,159.666672,99.46228
2023-06-20 22:15:00,250,159.666672,99.334106
2023-06-20 22:15:00,251,159.666672,99.553833
2023-06-20 22:15:00,252,255.0,195.0
2023-06-20 22:15:00,253,0.0,0.0
2023-06-20 22:15:00,254,0.0,0.0
2023-06-20 22:15:00,255,248.0,175.0
2023-06-20 22:15:00,256,248.0,175.0
2023-06-20 22:15:00,257,263.0,222.0
2023-06-20 22:15:00,258,253.0,172.002289
2023-06-20 22:15:00,259,253.0,172.002289
2023-06-20 22:15:00,260,243.0,212.0
2023-06-20 22:15:00,264,0.0,0.0
2023-06-20 22:15:00,265,10.0,5.000229
2023-06-20 22:15:00,266,298.364136,230.0
2023-06-20 22:15:00,267,0.0,0.0
2023-06-20 22:15:00,268,0.0,0.0
2023-06-20 22:15:00,269,0.0,0.0
2023-06-20 22:15:00,270,0.0,0.0
2023-06-20 22:15:00,271,0.0,0.0
2023-06-20 22:15:00,272,0.0,0.0
2023-06-20 22:15:00,273,0.0,0.0
2023-06-20 22:15:00,274,0.0,0.0
2023-06-20 22:15:00,275,0.0,0.0
2023-06-20 22:15:00,276,0.0,0.0
2023-06-20 22:15:00,277,0.0,0.0
2023-06-20 22:15:00,278,0.0,0.0
2023-06-20 22:15:00,279,0.0,0.0
2023-06-20 22:15:00,280,0.0,0.0
2023-06-20 22:15:00,281,0.0,0.0
2023-06-20 22:15:00,282,0.0,0.0
2023-06-20 22:15:00,283,0.0,0.0
2023-06-20 22:15:00,284,0.0,0.0
2023-06-20 22:15:00,285,0.0,0.0
2023-06-20 22:15:00,286,0.0,0.0
2023-06-20 22:15:00,287,0.0,0.0
2023-06-20 22:15:00,288,0.0,0.0
2023-06-20 22:15:00,289,0.0,0.0
2023-06-20 22:15:00,290,0.0,0.0
2023-06-20 22:15:00,291,0.0,0.0
2023-06-20 22:15:00,292,0.0,0.0
2023-06-20 22:15:00,293,0.0,0.0
2023-06-20 22:15:00,294,0.0,0.0
2023-06-20 22:15:00,299,185.5,133.0
2023-06-20 22:15:00,300,185.5,133.0
2023-06-20 22:15:00,301,189.0,133.0
2023-06-20 22:15:00,302,189.0,133.0
2023-06-20 22:15:00,303,204.0,128.999451
2023-06-20 22:15:00,304,196.0,128.999451
2023-06-20 22:15:00,305,380.0,310.000916
2023-06-20 22:15:00,306,358.0,297.007629
2023-06-20 22:15:00,307,313.877472,207.007019
2023-06-20 22:15:00,308,0.0,0.0
2023-06-20 22:15:00,309,0.0,0.0
2023-06-20 22:15:00,310,0.0,0.0
2023-06-20 22:15:00,311,0.0,0.0
2023-06-20 22:15:00,312,0.0,0.0
2023-06-20 22:15:00,313,0.0,0.0
2023-06-20 22:15:00,314,0.0,0.0
2023-06-20 22:15:00,315,0.0,0.0
2023-06-20 22:15:00,316,0.0,0.0
2023-06-20 22:15:00,317,0.0,0.0
2023-06-20 22:15:00,318,0.0,0.0
2023-06-20 22:15:00,319,0.0,0.0
2023-06-20 22:15:00,320,158.930008,122.0
2023-06-20 22:15:00,321,0.0,0.0
2023-06-20 22:15:00,322,74.480423,68.0
2023-06-20 22:15:00,323,169.0,122.0
2023-06-20 22:15:00,324,169.0,122.0
2023-06-20 22:15:00,325,176.0,136.0
2023-06-20 22:15:00,326,0.0,0.0
2023-06-20 22:15:00,327,0.0,0.0
2023-06-20 22:15:00,328,0.0,0.0
2023-06-20 22:15:00,329,0.0,0.0
2023-06-20 22:15:00,330,0.0,0.0
2023-06-20 22:15:00,331,816.0,651.835022
2023-06-20 22:15:00,332,645.0,645.0
2023-06-20 22:15:00,333,0.0,0.0
2023-06-20 22:15:00,334,0.0,0.0
2023-06-20 22:15:00,335,0.0,0.0
2023-06-20 22:15:00,336,0.0,0.0
2023-06-20 22:15:00,337,0.0,0.0
2023-06-20 22:15:00,338,0.0,0.0
2023-06-20 22:15:00,339,0.0,0.0
2023-06-20 22:15:00,340,818.0,679.53064
2023-06-20 22:15:00,341,754.0,580.0
2023-06-20 22:15:00,342,166.0,135.0
2023-06-20 22:15:00,343,0.0,0.0
2023-06-20 22:15:00,344,0.0,0.0
2023-06-20 22:15:00,345,0.0,0.0
2023-06-20 22:15:00,346,86.71225,80.091644
2023-06-20 22:15:00,347,0.0,0.0
2023-06-20 22:15:00,348,0.0,0.0
2023-06-20 22:15:00,349,0.0,0.0
2023-06-20 22:15:00,350,0.0,0.0
2023-06-20 22:15:00,351,0.0,0.0
2023-06-20 22:15:00,352,0.0,0.0
2023-06-20 22:15:00,353,0.0,0.0
2023-06-20 22:15:00,354,0.0,0.0
2023-06-20 22:15:00,355,0.0,0.0
2023-06-20 22:15:00,356,25.0,10.0
2023-06-20 22:15:00,357,28.0,10.0
2023-06-20 22:15:00,358,20.0,10.000153
2023-06-20 22:15:00,359,20.0,10.000153
2023-06-20 22:15:00,360,10.0,7.0
2023-06-20 22:15:00,361,0.0,0.0
2023-06-20 22:15:00,362,0.0,0.0
2023-06-20 22:15:00,363,10.0,10.0
2023-06-20 22:15:00,364,914.924683,708.075623
2023-06-20 22:15:00,365,0.0,0.0
2023-06-20 22:15:00,366,528.936157,479.897339
2023-06-20 22:15:00,367,529.87561,479.897339
2023-06-20 22:15:00,368,0.0,0.0
2023-06-20 22:15:00,369,0.0,0.0
2023-06-20 22:15:00,370,0.0,0.0
2023-06-20 22:15:00,371,0.0,0.0
2023-06-20 22:15:00,372,0.0,0.0
2023-06-20 22:15:00,373,0.0,0.0
2023-06-20 22:15:00,374,0.0,0.0
2023-06-20 22:15:00,375,0.0,0.0
2023-06-20 22:15:00,376,167.5,165.0
2023-06-20 22:15:00,377,167.5,165.0
2023-06-20 22:15:00,378,151.0,126.0
2023-06-20 22:15:00,379,0.0,0.0
2023-06-20 22:15:00,380,0.0,0.0
2023-06-20 22:15:00,381,0.0,0.0
2023-06-20 22:15:00,382,0.0,0.0
2023-06-20 22:15:00,383,0.0,0.0
2023-06-20 22:15:00,384,0.0,0.0
2023-06-20 22:15:00,385,278.5,188.064209
2023-06-20 22:15:00,386,278.5,188.201538
2023-06-20 22:15:00,387,276.0,204.0
2023-06-20 22:15:00,388,0.0,0.0
2023-06-20 22:15:00,389,293.948181,187.697998
2023-06-20 22:15:00,390,147.0,102.0
2023-06-20 22:15:00,419,0.0,0.0
2023-06-20 22:15:00,420,56.431381,0.0
2023-06-20 22:15:00,421,11.899526,0.0
2023-06-20 22:15:00,422,258.0,186.0
2023-06-20 22:15:00,423,258.0,186.0
2023-06-20 22:15:00,432,306.0,220.0
2023-06-20 22:15:00,433,387.53241,267.0
2023-06-20 22:15:00,434,277.0,189.016327
2023-06-20 22:15:00,435,277.0,189.016327
2023-06-20 22:15:00,436,279.0,189.016327
2023-06-20 22:15:00,437,279.0,189.016327
2023-06-20 22:15:00,438,280.0,206.0
2023-06-20 22:15:00,439,283.0,206.0
2023-06-20 22:15:00,440,164.5,120.0
2023-06-20 22:15:00,441,164.5,120.0
2023-06-20 22:15:00,442,175.0,120.0
2023-06-20 22:15:00,443,0.0,0.0
2023-06-20 22:15:00,444,0.0,0.0
2023-06-20 22:15:00,450,227.0,223.0
2023-06-20 22:15:00,451,99.0,99.0
2023-06-20 22:15:00,452,247.0,243.0
2023-06-20 22:15:00,453,114.0,114.0
2023-06-20 22:15:00,459,397.238403,276.0
2023-06-20 22:15:00,467,10.344828,5.000153
2023-06-20 22:15:00,468,10.344828,4.000366
2023-06-20 22:15:00,469,0.0,0.0
2023-06-20 22:15:00,471,4.346032,0.0
2023-06-20 22:15:00,472,239.0,180.0
2023-06-20 22:15:00,473,121.0,90.0
2023-06-20 22:15:00,474,241.0,180.0
2023-06-20 22:15:00,475,116.0,90.0
2023-06-20 22:15:00,477,248.0,173.0
2023-06-20 22:15:00,478,0.0,0.0
2023-06-20 22:15:00,479,128.0,81.0
2023-06-20 22:15:00,480,0.0,0.0
2023-06-20 22:15:00,481,248.0,173.0
2023-06-20 22:15:00,482,128.0,81.0
2023-06-20 22:15:00,485,0.0,0.0
2023-06-20 22:15:00,486,0.0,0.0
2023-06-20 22:15:00,487,0.0,0.0
2023-06-20 22:15:00,488,0.0,0.0
2023-06-20 22:15:00,489,999.0,795.0
2023-06-20 22:15:00,490,1000.0,795.0
2023-06-20 22:15:00,491,968.0,791.0
2023-06-20 22:15:00,492,0.0,0.0
2023-06-20 22:15:00,493,992.0,795.0
2023-06-20 22:15:00,494,991.0,795.0
2023-06-20 22:15:00,495,0.0,0.0
2023-06-20 22:15:00,496,299.999908,200.0
2023-06-20 22:15:00,497,0.0,0.0
2023-06-20 22:15:00,498,0.0,0.0
2023-06-20 22:15:00,499,363.0,265.0
2023-06-20 22:15:00,501,288.0,167.006409
2023-06-20 22:15:00,502,191.204468,191.204468
2023-06-20 22:15:00,503,289.0,204.0
2023-06-20 22:15:00,507,0.0,0.0
2023-06-20 22:15:00,508,0.0,0.0
2023-06-20 22:15:00,511,0.0,0.0
2023-06-20 22:15:00,512,0.0,0.0
2023-06-20 22:15:00,513,338.0,150.0
2023-06-20 22:15:00,514,134.0,120.0
2023-06-20 22:15:00,516,850.012939,749.988525
2023-06-20 22:15:00,521,939.0,766.974731
2023-06-20 22:15:00,522,939.0,759.834167
2023-06-20 22:15:00,523,0.0,0.0
2023-06-20 22:15:00,524,0.0,0.0
2023-06-20 22:15:00,525,0.0,0.0
2023-06-20 22:15:00,526,236.941162,131.0
2023-06-20 22:15:00,527,1357.0,1058.099976
2023-06-20 22:15:00,528,131.0,131.0
2023-06-20 22:15:00,529,0.0,0.0
2023-06-20 22:15:00,530,961.503845,723.755066
2023-06-20 22:15:00,533,0.0,0.0
2023-06-20 22:15:00,534,0.0,0.0
2023-06-20 22:15:00,535,0.0,0.0
2023-06-20 22:15:00,536,0.0,0.0
2023-06-20 22:15:00,537,0.0,0.0
2023-06-20 22:15:00,538,0.0,0.0
2023-06-20 22:15:00,539,335.0,174.0
2023-06-20 22:15:00,540,165.0,87.0
2023-06-20 22:15:00,541,0.0,0.0
2023-06-20 22:15:00,542,0.0,0.0
2023-06-20 22:15:00,544,0.0,0.0
2023-06-20 22:15:00,545,1012.0,795.0
2023-06-20 22:15:00,546,0.0,0.0
2023-06-20 22:15:00,547,0.0,0.0
2023-06-20 22:15:00,548,0.0,0.0
2023-06-20 22:15:00,549,235.001648,101.971497
2023-06-20 22:15:00,550,128.0,50.985748
2023-06-20 22:15:00,552,0.0,0.0
2023-06-20 22:15:00,553,0.0,0.0
2023-06-20 22:20:00,1,0.0,0.0
2023-06-20 22:20:00,2,0.0,0.0
2023-06-20 22:20:00,3,415.692749,364.991486
2023-06-20 22:20:00,4,415.012878,364.991486
2023-06-20 22:20:00,5,416.610596,364.991486
2023-06-20 22:20:00,6,416.059906,364.991486
2023-06-20 22:20:00,7,0.0,0.0
2023-06-20 22:20:00,8,416.837158,364.991486
2023-06-20 22:20:00,9,440.92218,364.917023
2023-06-20 22:20:00,10,443.897064,364.371613
2023-06-20 22:20:00,11,0.0,0.0
2023-06-20 22:20:00,12,350.0,200.0
2023-06-20 22:20:00,15,469.744141,409.744141
2023-06-20 22:20:00,16,460.267883,400.267883
2023-06-20 22:20:00,17,464.87088,427.071442
2023-06-20 22:20:00,18,466.0,380.018097
2023-06-20 22:20:00,27,615.0,615.0
2023-06-20 22:20:00,28,612.0,612.0
2023-06-20 22:20:00,29,612.0,612.0
2023-06-20 22:20:00,33,0.0,0.0
2023-06-20 22:20:00,36,998.0,795.0
2023-06-20 22:20:00,37,992.0,795.0
2023-06-20 22:20:00,43,384.960022,281.0
2023-06-20 22:20:00,46,506.0,445.009064
2023-06-20 22:20:00,47,462.986359,409.996735
2023-06-20 22:20:00,48,462.688873,409.897614
2023-06-20 22:20:00,49,0.0,0.0
2023-06-20 22:20:00,50,0.0,0.0
2023-06-20 22:20:00,51,463.0,405.012726
2023-06-20 22:20:00,52,0.0,0.0
2023-06-20 22:20:00,53,0.0,0.0
2023-06-20 22:20:00,54,0.0,0.0
2023-06-20 22:20:00,55,0.0,0.0
2023-06-20 22:20:00,56,0.0,0.0
2023-06-20 22:20:00,57,0.0,0.0
2023-06-20 22:20:00,58,0.0,0.0
2023-06-20 22:20:00,59,0.0,0.0
2023-06-20 22:20:00,60,0.0,0.0
2023-06-20 22:20:00,61,460.262268,360.262268
2023-06-20 22:20:00,62,431.446014,331.446014
2023-06-20 22:20:00,63,360.0,288.840851
2023-06-20 22:20:00,64,0.0,0.0
2023-06-20 22:20:00,65,0.0,0.0
2023-06-20 22:20:00,66,452.919098,390.234039
2023-06-20 22:20:00,67,443.025421,380.861115
2023-06-20 22:20:00,68,0.0,0.0
2023-06-20 22:20:00,69,700.0,670.220703
2023-06-20 22:20:00,70,930.0,850.756836
2023-06-20 22:20:00,71,0.0,0.0
2023-06-20 22:20:00,72,40.0,25.002136
2023-06-20 22:20:00,73,0.0,0.0
2023-06-20 22:20:00,74,0.0,0.0
2023-06-20 22:20:00,75,0.0,0.0
2023-06-20 22:20:00,76,0.0,0.0
2023-06-20 22:20:00,77,0.0,0.0
2023-06-20 22:20:00,78,0.0,0.0
2023-06-20 22:20:00,79,0.0,0.0
2023-06-20 22:20:00,80,0.0,0.0
2023-06-20 22:20:00,83,364.040009,320.353729
2023-06-20 22:20:00,84,367.079987,329.484344
2023-06-20 22:20:00,85,363.279999,320.0
2023-06-20 22:20:00,86,362.519989,320.0
2023-06-20 22:20:00,87,363.279999,329.757294
2023-06-20 22:20:00,88,363.279999,329.931
2023-06-20 22:20:00,89,364.799988,350.014557
2023-06-20 22:20:00,90,362.519989,350.014557
2023-06-20 22:20:00,91,786.02002,750.0
2023-06-20 22:20:00,92,835.954285,746.754395
2023-06-20 22:20:00,95,0.0,0.0
2023-06-20 22:20:00,96,0.0,0.0
2023-06-20 22:20:00,97,0.0,0.0
2023-06-20 22:20:00,98,0.0,0.0
2023-06-20 22:20:00,99,356.705109,261.0
2023-06-20 22:20:00,100,0.0,0.0
2023-06-20 22:20:00,101,0.0,0.0
2023-06-20 22:20:00,102,0.0,0.0
2023-06-20 22:20:00,103,0.0,0.0
2023-06-20 22:20:00,104,0.0,0.0
2023-06-20 22:20:00,105,0.0,0.0
2023-06-20 22:20:00,106,0.0,0.0
2023-06-20 22:20:00,107,0.0,0.0
2023-06-20 22:20:00,108,0.0,0.0
2023-06-20 22:20:00,112,0.0,0.0
2023-06-20 22:20:00,113,39.0,30.0
2023-06-20 22:20:00,114,10.0,9.0
2023-06-20 22:20:00,115,921.0,752.44873
2023-06-20 22:20:00,116,917.99292,752.277283
2023-06-20 22:20:00,117,0.0,0.0
2023-06-20 22:20:00,118,0.0,0.0
2023-06-20 22:20:00,119,0.0,0.0
2023-06-20 22:20:00,120,0.0,0.0
2023-06-20 22:20:00,126,0.0,0.0
2023-06-20 22:20:00,127,8.0,8.0
2023-06-20 22:20:00,128,996.0,750.0
2023-06-20 22:20:00,129,994.0,750.0
2023-06-20 22:20:00,130,0.0,0.0
2023-06-20 22:20:00,131,986.0,718.0
2023-06-20 22:20:00,132,947.0,758.0
2023-06-20 22:20:00,133,970.0,755.0
2023-06-20 22:20:00,134,246.84993,236.84993
2023-06-20 22:20:00,135,291.0,233.317413
2023-06-20 22:20:00,136,161.5,109.996994
2023-06-20 22:20:00,137,161.5,109.996994
2023-06-20 22:20:00,138,185.0,123.0
2023-06-20 22:20:00,139,293.0,203.0
2023-06-20 22:20:00,140,293.0,203.0
2023-06-20 22:20:00,141,272.0,190.0
2023-06-20 22:20:00,142,0.0,0.0
2023-06-20 22:20:00,143,0.0,0.0
2023-06-20 22:20:00,144,0.0,0.0
2023-06-20 22:20:00,145,167.0,88.436272
2023-06-20 22:20:00,146,167.0,88.436272
2023-06-20 22:20:00,147,179.0,104.0
2023-06-20 22:20:00,150,0.0,0.0
2023-06-20 22:20:00,151,0.0,0.0
2023-06-20 22:20:00,152,0.0,0.0
2023-06-20 22:20:00,153,0.0,0.0
2023-06-20 22:20:00,154,242.0,141.003876
2023-06-20 22:20:00,155,12.560076,0.0
2023-06-20 22:20:00,156,398.0,350.0
2023-06-20 22:20:00,158,0.0,0.0
2023-06-20 22:20:00,159,0.0,0.0
2023-06-20 22:20:00,160,0.0,0.0
2023-06-20 22:20:00,161,0.0,0.0
2023-06-20 22:20:00,162,299.998077,220.003342
2023-06-20 22:20:00,166,0.0,0.0
2023-06-20 22:20:00,167,0.0,0.0
2023-06-20 22:20:00,168,0.0,0.0
2023-06-20 22:20:00,169,0.0,0.0
2023-06-20 22:20:00,170,0.0,0.0
2023-06-20 22:20:00,171,0.0,0.0
2023-06-20 22:20:00,172,0.0,0.0
2023-06-20 22:20:00,173,0.0,0.0
2023-06-20 22:20:00,174,0.0,0.0
2023-06-20 22:20:00,175,295.0,162.0
2023-06-20 22:20:00,176,295.0,163.533417
2023-06-20 22:20:00,177,297.0,216.0
2023-06-20 22:20:00,178,0.0,0.0
2023-06-20 22:20:00,179,0.0,0.0
2023-06-20 22:20:00,180,0.0,0.0
2023-06-20 22:20:00,181,155.5,119.995728
2023-06-20 22:20:00,182,155.5,119.995728
2023-06-20 22:20:00,183,180.0,120.0
2023-06-20 22:20:00,184,151.5,119.995728
2023-06-20 22:20:00,185,151.5,114.0
2023-06-20 22:20:00,186,182.0,122.0
2023-06-20 22:20:00,187,159.5,119.995728
2023-06-20 22:20:00,188,159.5,119.995728
2023-06-20 22:20:00,189,182.0,120.0
2023-06-20 22:20:00,190,999.0,795.0
2023-06-20 22:20:00,191,999.0,795.0
2023-06-20 22:20:00,193,16.999903,11.999903
2023-06-20 22:20:00,194,0.0,0.0
2023-06-20 22:20:00,195,0.0,0.0
2023-06-20 22:20:00,196,35.0,35.0
2023-06-20 22:20:00,197,0.0,0.0
2023-06-20 22:20:00,198,0.0,0.0
2023-06-20 22:20:00,200,0.0,0.0
2023-06-20 22:20:00,207,0.0,0.0
2023-06-20 22:20:00,208,0.0,0.0
2023-06-20 22:20:00,209,0.0,0.0
2023-06-20 22:20:00,210,0.0,0.0
2023-06-20 22:20:00,211,0.0,0.0
2023-06-20 22:20:00,212,0.0,0.0
2023-06-20 22:20:00,213,0.0,0.0
2023-06-20 22:20:00,214,0.0,0.0
2023-06-20 22:20:00,215,0.0,0.0
2023-06-20 22:20:00,216,0.0,0.0
2023-06-20 22:20:00,217,27.0,20.99826
2023-06-20 22:20:00,218,27.0,20.99826
2023-06-20 22:20:00,219,27.0,20.99826
2023-06-20 22:20:00,220,27.0,20.99826
2023-06-20 22:20:00,231,0.0,0.0
2023-06-20 22:20:00,232,0.0,0.0
2023-06-20 22:20:00,233,0.0,0.0
2023-06-20 22:20:00,234,0.0,0.0
2023-06-20 22:20:00,237,0.0,0.0
2023-06-20 22:20:00,238,0.0,0.0
2023-06-20 22:20:00,240,284.0,200.0
2023-06-20 22:20:00,241,138.0,100.0
2023-06-20 22:20:00,242,0.0,0.0
2023-06-20 22:20:00,243,0.0,0.0
2023-06-20 22:20:00,244,0.0,0.0
2023-06-20 22:20:00,247,0.0,0.0
2023-06-20 22:20:00,248,0.0,0.0
2023-06-20 22:20:00,249,159.666672,99.46228
2023-06-20 22:20:00,250,159.666672,99.279175
2023-06-20 22:20:00,251,159.666672,99.498901
2023-06-20 22:20:00,252,255.0,195.0
2023-06-20 22:20:00,253,0.0,0.0
2023-06-20 22:20:00,254,0.0,0.0
2023-06-20 22:20:00,255,248.0,175.0
2023-06-20 22:20:00,256,248.0,175.0
2023-06-20 22:20:00,257,263.0,222.0
2023-06-20 22:20:00,258,253.0,172.002289
2023-06-20 22:20:00,259,253.0,172.002289
2023-06-20 22:20:00,260,243.0,212.0
2023-06-20 22:20:00,264,0.0,0.0
2023-06-20 22:20:00,265,10.0,5.000229
2023-06-20 22:20:00,266,298.338989,230.0
2023-06-20 22:20:00,267,0.0,0.0
2023-06-20 22:20:00,268,0.0,0.0
2023-06-20 22:20:00,269,0.0,0.0
2023-06-20 22:20:00,270,0.0,0.0
2023-06-20 22:20:00,271,0.0,0.0
2023-06-20 22:20:00,272,0.0,0.0
2023-06-20 22:20:00,273,0.0,0.0
2023-06-20 22:20:00,274,0.0,0.0
2023-06-20 22:20:00,275,0.0,0.0
2023-06-20 22:20:00,276,0.0,0.0
2023-06-20 22:20:00,277,0.0,0.0
2023-06-20 22:20:00,278,0.0,0.0
2023-06-20 22:20:00,279,0.0,0.0
2023-06-20 22:20:00,280,0.0,0.0
2023-06-20 22:20:00,281,0.0,0.0
2023-06-20 22:20:00,282,0.0,0.0
2023-06-20 22:20:00,283,0.0,0.0
2023-06-20 22:20:00,284,0.0,0.0
2023-06-20 22:20:00,285,0.0,0.0
2023-06-20 22:20:00,286,0.0,0.0
2023-06-20 22:20:00,287,0.0,0.0
2023-06-20 22:20:00,288,0.0,0.0
2023-06-20 22:20:00,289,0.0,0.0
2023-06-20 22:20:00,290,0.0,0.0
2023-06-20 22:20:00,291,0.0,0.0
2023-06-20 22:20:00,292,0.0,0.0
2023-06-20 22:20:00,293,0.0,0.0
2023-06-20 22:20:00,294,0.0,0.0
2023-06-20 22:20:00,299,185.5,133.0
2023-06-20 22:20:00,300,185.5,133.0
2023-06-20 22:20:00,301,189.0,133.0
2023-06-20 22:20:00,302,189.0,133.0
2023-06-20 22:20:00,303,204.0,128.999451
2023-06-20 22:20:00,304,196.0,128.999451
2023-06-20 22:20:00,305,380.0,310.000916
2023-06-20 22:20:00,306,358.0,297.007629
2023-06-20 22:20:00,307,304.023041,207.007019
2023-06-20 22:20:00,308,0.0,0.0
2023-06-20 22:20:00,309,0.0,0.0
2023-06-20 22:20:00,310,0.0,0.0
2023-06-20 22:20:00,311,0.0,0.0
2023-06-20 22:20:00,312,0.0,0.0
2023-06-20 22:20:00,313,0.0,0.0
2023-06-20 22:20:00,314,0.0,0.0
2023-06-20 22:20:00,315,0.0,0.0
2023-06-20 22:20:00,316,0.0,0.0
2023-06-20 22:20:00,317,0.0,0.0
2023-06-20 22:20:00,318,0.0,0.0
2023-06-20 22:20:00,319,0.0,0.0
2023-06-20 22:20:00,320,158.930008,122.0
2023-06-20 22:20:00,321,0.0,0.0
2023-06-20 22:20:00,322,74.480423,68.0
2023-06-20 22:20:00,323,169.0,122.0
2023-06-20 22:20:00,324,169.0,122.0
2023-06-20 22:20:00,325,176.0,136.0
2023-06-20 22:20:00,326,0.0,0.0
2023-06-20 22:20:00,327,0.0,0.0
2023-06-20 22:20:00,328,0.0,0.0
2023-06-20 22:20:00,329,0.0,0.0
2023-06-20 22:20:00,330,0.0,0.0
2023-06-20 22:20:00,331,815.968628,651.757568
2023-06-20 22:20:00,332,645.0,645.0
2023-06-20 22:20:00,333,0.0,0.0
2023-06-20 22:20:00,334,0.0,0.0
2023-06-20 22:20:00,335,0.0,0.0
2023-06-20 22:20:00,336,0.0,0.0
2023-06-20 22:20:00,337,0.0,0.0
2023-06-20 22:20:00,338,0.0,0.0
2023-06-20 22:20:00,339,0.0,0.0
2023-06-20 22:20:00,340,818.0,679.986938
2023-06-20 22:20:00,341,754.0,580.0
2023-06-20 22:20:00,342,166.0,135.0
2023-06-20 22:20:00,343,0.0,0.0
2023-06-20 22:20:00,344,0.0,0.0
2023-06-20 22:20:00,345,0.0,0.0
2023-06-20 22:20:00,346,87.450409,80.091644
2023-06-20 22:20:00,347,0.0,0.0
2023-06-20 22:20:00,348,0.0,0.0
2023-06-20 22:20:00,349,0.0,0.0
2023-06-20 22:20:00,350,0.0,0.0
2023-06-20 22:20:00,351,0.0,0.0
2023-06-20 22:20:00,352,0.0,0.0
2023-06-20 22:20:00,353,0.0,0.0
2023-06-20 22:20:00,354,0.0,0.0
2023-06-20 22:20:00,355,0.0,0.0
2023-06-20 22:20:00,356,25.0,10.0
2023-06-20 22:20:00,357,28.0,10.0
2023-06-20 22:20:00,358,20.0,10.000153
2023-06-20 22:20:00,359,20.0,10.000153
2023-06-20 22:20:00,360,10.0,7.0
2023-06-20 22:20:00,361,0.0,0.0
2023-06-20 22:20:00,362,0.0,0.0
2023-06-20 22:20:00,363,10.0,10.0
2023-06-20 22:20:00,364,914.924683,709.71637
2023-06-20 22:20:00,365,0.0,0.0
2023-06-20 22:20:00,366,528.936157,479.897339
2023-06-20 22:20:00,367,529.87561,479.897339
2023-06-20 22:20:00,368,0.0,0.0
2023-06-20 22:20:00,369,0.0,0.0
2023-06-20 22:20:00,370,0.0,0.0
2023-06-20 22:20:00,371,0.0,0.0
2023-06-20 22:20:00,372,0.0,0.0
2023-06-20 22:20:00,373,0.0,0.0
2023-06-20 22:20:00,374,0.0,0.0
2023-06-20 22:20:00,375,0.0,0.0
2023-06-20 22:20:00,376,167.5,165.0
2023-06-20 22:20:00,377,167.5,165.0
2023-06-20 22:20:00,378,151.0,126.0
2023-06-20 22:20:00,379,0.0,0.0
2023-06-20 22:20:00,380,0.0,0.0
2023-06-20 22:20:00,381,0.0,0.0
2023-06-20 22:20:00,382,0.0,0.0
2023-06-20 22:20:00,383,0.0,0.0
2023-06-20 22:20:00,384,0.0,0.0
2023-06-20 22:20:00,385,278.5,188.018433
2023-06-20 22:20:00,386,278.5,187.697998
2023-06-20 22:20:00,387,276.0,204.0
2023-06-20 22:20:00,388,0.0,0.0
2023-06-20 22:20:00,389,294.024475,187.652222
2023-06-20 22:20:00,390,147.0,102.0
2023-06-20 22:20:00,419,0.0,0.0
2023-06-20 22:20:00,420,66.556686,0.0
2023-06-20 22:20:00,421,15.82628,0.0
2023-06-20 22:20:00,422,258.0,186.0
2023-06-20 22:20:00,423,258.0,186.0
2023-06-20 22:20:00,432,306.0,220.0
2023-06-20 22:20:00,433,387.702179,267.0
2023-06-20 22:20:00,434,277.0,189.016327
2023-06-20 22:20:00,435,277.0,189.016327
2023-06-20 22:20:00,436,279.0,189.016327
2023-06-20 22:20:00,437,279.0,189.016327
2023-06-20 22:20:00,438,280.0,206.0
2023-06-20 22:20:00,439,283.0,206.0
2023-06-20 22:20:00,440,164.5,120.0
2023-06-20 22:20:00,441,164.5,120.0
2023-06-20 22:20:00,442,175.0,120.0
2023-06-20 22:20:00,443,0.0,0.0
2023-06-20 22:20:00,444,0.0,0.0
2023-06-20 22:20:00,450,227.0,223.0
2023-06-20 22:20:00,451,99.0,99.0
2023-06-20 22:20:00,452,247.0,243.0
2023-06-20 22:20:00,453,114.0,114.0
2023-06-20 22:20:00,459,394.644714,276.0
2023-06-20 22:20:00,467,10.344828,5.000153
2023-06-20 22:20:00,468,10.344828,4.000366
2023-06-20 22:20:00,469,0.0,0.0
2023-06-20 22:20:00,471,4.2298,0.0
2023-06-20 22:20:00,472,239.0,180.0
2023-06-20 22:20:00,473,121.0,90.0
2023-06-20 22:20:00,474,241.0,180.0
2023-06-20 22:20:00,475,116.0,90.0
2023-06-20 22:20:00,477,248.0,173.0
2023-06-20 22:20:00,478,0.0,0.0
2023-06-20 22:20:00,479,128.0,81.0
2023-06-20 22:20:00,480,0.0,0.0
2023-06-20 22:20:00,481,248.0,173.0
2023-06-20 22:20:00,482,128.0,81.0
2023-06-20 22:20:00,485,0.0,0.0
2023-06-20 22:20:00,486,0.0,0.0
2023-06-20 22:20:00,487,0.0,0.0
2023-06-20 22:20:00,488,0.0,0.0
2023-06-20 22:20:00,489,999.0,795.0
2023-06-20 22:20:00,490,1000.0,795.0
2023-06-20 22:20:00,491,968.0,791.0
2023-06-20 22:20:00,492,0.0,0.0
2023-06-20 22:20:00,493,992.0,795.0
2023-06-20 22:20:00,494,991.0,795.0
2023-06-20 22:20:00,495,0.0,0.0
2023-06-20 22:20:00,496,299.999908,200.0
2023-06-20 22:20:00,497,0.0,0.0
2023-06-20 22:20:00,498,0.0,0.0
2023-06-20 22:20:00,499,363.0,265.0
2023-06-20 22:20:00,501,288.0,167.006409
2023-06-20 22:20:00,502,188.000122,188.000122
2023-06-20 22:20:00,503,289.0,204.0
2023-06-20 22:20:00,507,0.0,0.0
2023-06-20 22:20:00,508,0.0,0.0
2023-06-20 22:20:00,511,0.0,0.0
2023-06-20 22:20:00,512,0.0,0.0
2023-06-20 22:20:00,513,338.0,150.0
2023-06-20 22:20:00,514,134.0,120.0
2023-06-20 22:20:00,516,850.012939,749.988525
2023-06-20 22:20:00,521,939.0,769.194458
2023-06-20 22:20:00,522,939.0,759.924316
2023-06-20 22:20:00,523,0.0,0.0
2023-06-20 22:20:00,524,0.0,0.0
2023-06-20 22:20:00,525,0.0,0.0
2023-06-20 22:20:00,526,235.956909,131.0
2023-06-20 22:20:00,527,1357.0,1058.099976
2023-06-20 22:20:00,528,131.0,131.0
2023-06-20 22:20:00,529,0.0,0.0
2023-06-20 22:20:00,530,961.503845,724.318787
2023-06-20 22:20:00,533,0.0,0.0
2023-06-20 22:20:00,534,0.0,0.0
2023-06-20 22:20:00,535,0.0,0.0
2023-06-20 22:20:00,536,0.0,0.0
2023-06-20 22:20:00,537,0.0,0.0
2023-06-20 22:20:00,538,0.0,0.0
2023-06-20 22:20:00,539,335.0,174.0
2023-06-20 22:20:00,540,165.0,87.0
2023-06-20 22:20:00,541,0.0,0.0
2023-06-20 22:20:00,542,0.0,0.0
2023-06-20 22:20:00,544,0.0,0.0
2023-06-20 22:20:00,545,1012.0,795.0
2023-06-20 22:20:00,546,0.0,0.0
2023-06-20 22:20:00,547,0.0,0.0
2023-06-20 22:20:00,548,0.0,0.0
2023-06-20 22:20:00,549,235.001648,102.002014
2023-06-20 22:20:00,550,128.0,51.001007
2023-06-20 22:20:00,552,0.0,0.0
2023-06-20 22:20:00,553,0.0,0.0
2023-06-20 22:25:00,1,0.0,0.0
2023-06-20 22:25:00,2,0.0,0.0
2023-06-20 22:25:00,3,409.185364,364.991486
2023-06-20 22:25:00,4,403.070251,364.991486
2023-06-20 22:25:00,5,415.321777,364.991486
2023-06-20 22:25:00,6,415.143677,364.991486
2023-06-20 22:25:00,7,0.0,0.0
2023-06-20 22:25:00,8,416.009216,364.991486
2023-06-20 22:25:00,9,440.966675,364.917023
2023-06-20 22:25:00,10,443.529175,364.371613
2023-06-20 22:25:00,11,0.0,0.0
2023-06-20 22:25:00,12,350.0,200.0
2023-06-20 22:25:00,15,474.585419,414.585419
2023-06-20 22:25:00,16,466.347107,406.347107
2023-06-20 22:25:00,17,463.894135,423.894135
2023-06-20 22:25:00,18,466.0,380.018097
2023-06-20 22:25:00,27,615.0,615.0
2023-06-20 22:25:00,28,612.0,612.0
2023-06-20 22:25:00,29,612.0,612.0
2023-06-20 22:25:00,33,0.0,0.0
2023-06-20 22:25:00,36,998.0,795.0
2023-06-20 22:25:00,37,992.0,795.0
2023-06-20 22:25:00,43,383.867432,281.0
2023-06-20 22:25:00,46,506.0,445.009064
2023-06-20 22:25:00,47,462.986359,409.996735
2023-06-20 22:25:00,48,462.713654,409.897614
2023-06-20 22:25:00,49,0.0,0.0
2023-06-20 22:25:00,50,0.0,0.0
2023-06-20 22:25:00,51,463.0,405.012726
2023-06-20 22:25:00,52,0.0,0.0
2023-06-20 22:25:00,53,0.0,0.0
2023-06-20 22:25:00,54,0.0,0.0
2023-06-20 22:25:00,55,0.0,0.0
2023-06-20 22:25:00,56,0.0,0.0
2023-06-20 22:25:00,57,0.0,0.0
2023-06-20 22:25:00,58,0.0,0.0
2023-06-20 22:25:00,59,0.0,0.0
2023-06-20 22:25:00,60,0.0,0.0
2023-06-20 22:25:00,61,459.082275,359.082275
2023-06-20 22:25:00,62,429.799438,329.799438
2023-06-20 22:25:00,63,360.0,284.900177
2023-06-20 22:25:00,64,0.0,0.0
2023-06-20 22:25:00,65,0.0,0.0
2023-06-20 22:25:00,66,452.919098,390.234039
2023-06-20 22:25:00,67,443.025421,380.861115
2023-06-20 22:25:00,68,0.0,0.0
2023-06-20 22:25:00,69,700.0,670.163574
2023-06-20 22:25:00,70,930.0,850.756836
2023-06-20 22:25:00,71,0.0,0.0
2023-06-20 22:25:00,72,40.0,25.002136
2023-06-20 22:25:00,73,0.0,0.0
2023-06-20 22:25:00,74,0.0,0.0
2023-06-20 22:25:00,75,0.0,0.0
2023-06-20 22:25:00,76,0.0,0.0
2023-06-20 22:25:00,77,0.0,0.0
2023-06-20 22:25:00,78,0.0,0.0
2023-06-20 22:25:00,79,0.0,0.0
2023-06-20 22:25:00,80,0.0,0.0
2023-06-20 22:25:00,83,364.040009,320.353729
2023-06-20 22:25:00,84,367.079987,329.484344
2023-06-20 22:25:00,85,363.279999,320.0
2023-06-20 22:25:00,86,362.519989,320.0
2023-06-20 22:25:00,87,363.279999,329.757294
2023-06-20 22:25:00,88,363.279999,329.931
2023-06-20 22:25:00,89,364.799988,350.014557
2023-06-20 22:25:00,90,362.519989,350.014557
2023-06-20 22:25:00,91,786.02002,750.0
2023-06-20 22:25:00,92,835.954285,746.754395
2023-06-20 22:25:00,95,0.0,0.0
2023-06-20 22:25:00,96,0.0,0.0
2023-06-20 22:25:00,97,0.0,0.0
2023-06-20 22:25:00,98,0.0,0.0
2023-06-20 22:25:00,99,357.401428,261.0
2023-06-20 22:25:00,100,0.0,0.0
2023-06-20 22:25:00,101,0.0,0.0
2023-06-20 22:25:00,102,0.0,0.0
2023-06-20 22:25:00,103,0.0,0.0
2023-06-20 22:25:00,104,0.0,0.0
2023-06-20 22:25:00,105,0.0,0.0
2023-06-20 22:25:00,106,0.0,0.0
2023-06-20 22:25:00,107,0.0,0.0
2023-06-20 22:25:00,108,0.0,0.0
2023-06-20 22:25:00,112,0.0,0.0
2023-06-20 22:25:00,113,39.0,30.0
2023-06-20 22:25:00,114,10.0,9.0
2023-06-20 22:25:00,115,921.0,752.143005
2023-06-20 22:25:00,116,917.99292,753.287109
2023-06-20 22:25:00,117,0.0,0.0
2023-06-20 22:25:00,118,0.0,0.0
2023-06-20 22:25:00,119,0.0,0.0
2023-06-20 22:25:00,120,0.0,0.0
2023-06-20 22:25:00,126,0.0,0.0
2023-06-20 22:25:00,127,8.0,8.0
2023-06-20 22:25:00,128,996.0,750.0
2023-06-20 22:25:00,129,994.0,750.0
2023-06-20 22:25:00,130,0.0,0.0
2023-06-20 22:25:00,131,986.0,718.0
2023-06-20 22:25:00,132,947.0,758.0
2023-06-20 22:25:00,133,970.0,755.0
2023-06-20 22:25:00,134,247.050476,237.050476
2023-06-20 22:25:00,135,291.0,234.033081
2023-06-20 22:25:00,136,161.5,109.996994
2023-06-20 22:25:00,137,161.5,109.996994
2023-06-20 22:25:00,138,185.0,123.0
2023-06-20 22:25:00,139,293.0,203.0
2023-06-20 22:25:00,140,293.0,203.0
2023-06-20 22:25:00,141,272.0,190.0
2023-06-20 22:25:00,142,0.0,0.0
2023-06-20 22:25:00,143,0.0,0.0
2023-06-20 22:25:00,144,0.0,0.0
2023-06-20 22:25:00,145,167.0,88.436272
2023-06-20 22:25:00,146,167.0,88.436272
2023-06-20 22:25:00,147,179.0,104.0
2023-06-20 22:25:00,150,0.0,0.0
2023-06-20 22:25:00,151,0.0,0.0
2023-06-20 22:25:00,152,0.0,0.0
2023-06-20 22:25:00,153,0.0,0.0
2023-06-20 22:25:00,154,242.0,141.003876
2023-06-20 22:25:00,155,0.0,0.0
2023-06-20 22:25:00,156,398.0,350.0
2023-06-20 22:25:00,158,0.0,0.0
2023-06-20 22:25:00,159,0.0,0.0
2023-06-20 22:25:00,160,0.0,0.0
2023-06-20 22:25:00,161,0.0,0.0
2023-06-20 22:25:00,162,299.998077,220.003342
2023-06-20 22:25:00,166,0.0,0.0
2023-06-20 22:25:00,167,0.0,0.0
2023-06-20 22:25:00,168,0.0,0.0
2023-06-20 22:25:00,169,0.0,0.0
2023-06-20 22:25:00,170,0.0,0.0
2023-06-20 22:25:00,171,0.0,0.0
2023-06-20 22:25:00,172,0.0,0.0
2023-06-20 22:25:00,173,0.0,0.0
2023-06-20 22:25:00,174,0.0,0.0
2023-06-20 22:25:00,175,295.0,162.0
2023-06-20 22:25:00,176,295.0,163.838593
2023-06-20 22:25:00,177,297.0,216.0
2023-06-20 22:25:00,178,0.0,0.0
2023-06-20 22:25:00,179,0.0,0.0
2023-06-20 22:25:00,180,0.0,0.0
2023-06-20 22:25:00,181,155.5,119.995728
2023-06-20 22:25:00,182,155.5,119.995728
2023-06-20 22:25:00,183,180.0,120.0
2023-06-20 22:25:00,184,151.5,119.995728
2023-06-20 22:25:00,185,151.5,114.0
2023-06-20 22:25:00,186,182.0,122.0
2023-06-20 22:25:00,187,159.5,119.995728
2023-06-20 22:25:00,188,159.5,119.995728
2023-06-20 22:25:00,189,182.0,120.0
2023-06-20 22:25:00,190,999.0,795.0
2023-06-20 22:25:00,191,999.0,795.0
2023-06-20 22:25:00,193,16.999903,11.999903
2023-06-20 22:25:00,194,0.0,0.0
2023-06-20 22:25:00,195,0.0,0.0
2023-06-20 22:25:00,196,35.0,35.0
2023-06-20 22:25:00,197,0.0,0.0
2023-06-20 22:25:00,198,0.0,0.0
2023-06-20 22:25:00,200,0.0,0.0
2023-06-20 22:25:00,207,0.0,0.0
2023-06-20 22:25:00,208,0.0,0.0
2023-06-20 22:25:00,209,0.0,0.0
2023-06-20 22:25:00,210,0.0,0.0
2023-06-20 22:25:00,211,0.0,0.0
2023-06-20 22:25:00,212,0.0,0.0
2023-06-20 22:25:00,213,0.0,0.0
2023-06-20 22:25:00,214,0.0,0.0
2023-06-20 22:25:00,215,0.0,0.0
2023-06-20 22:25:00,216,0.0,0.0
2023-06-20 22:25:00,217,27.0,20.99826
2023-06-20 22:25:00,218,27.0,20.99826
2023-06-20 22:25:00,219,27.0,20.99826
2023-06-20 22:25:00,220,27.0,20.99826
2023-06-20 22:25:00,231,0.0,0.0
2023-06-20 22:25:00,232,0.0,0.0
2023-06-20 22:25:00,233,0.0,0.0
2023-06-20 22:25:00,234,0.0,0.0
2023-06-20 22:25:00,237,0.0,0.0
2023-06-20 22:25:00,238,0.0,0.0
2023-06-20 22:25:00,240,284.0,200.0
2023-06-20 22:25:00,241,138.0,100.0
2023-06-20 22:25:00,242,0.0,0.0
2023-06-20 22:25:00,243,0.0,0.0
2023-06-20 22:25:00,244,0.0,0.0
2023-06-20 22:25:00,247,0.0,0.0
2023-06-20 22:25:00,248,0.0,0.0
2023-06-20 22:25:00,249,159.666672,99.498901
2023-06-20 22:25:00,250,159.666672,99.334106
2023-06-20 22:25:00,251,159.666672,99.498901
2023-06-20 22:25:00,252,255.0,195.0
2023-06-20 22:25:00,253,0.0,0.0
2023-06-20 22:25:00,254,0.0,0.0
2023-06-20 22:25:00,255,248.0,175.0
2023-06-20 22:25:00,256,248.0,175.0
2023-06-20 22:25:00,257,263.0,222.0
2023-06-20 22:25:00,258,253.0,172.002289
2023-06-20 22:25:00,259,253.0,172.002289
2023-06-20 22:25:00,260,243.0,212.0
2023-06-20 22:25:00,264,0.0,0.0
2023-06-20 22:25:00,265,10.0,5.000229
2023-06-20 22:25:00,266,298.338989,230.0
2023-06-20 22:25:00,267,0.0,0.0
2023-06-20 22:25:00,268,0.0,0.0
2023-06-20 22:25:00,269,0.0,0.0
2023-06-20 22:25:00,270,0.0,0.0
2023-06-20 22:25:00,271,0.0,0.0
2023-06-20 22:25:00,272,0.0,0.0
2023-06-20 22:25:00,273,0.0,0.0
2023-06-20 22:25:00,274,0.0,0.0
2023-06-20 22:25:00,275,0.0,0.0
2023-06-20 22:25:00,276,0.0,0.0
2023-06-20 22:25:00,277,0.0,0.0
2023-06-20 22:25:00,278,0.0,0.0
2023-06-20 22:25:00,279,0.0,0.0
2023-06-20 22:25:00,280,0.0,0.0
2023-06-20 22:25:00,281,0.0,0.0
2023-06-20 22:25:00,282,0.0,0.0
2023-06-20 22:25:00,283,0.0,0.0
2023-06-20 22:25:00,284,0.0,0.0
2023-06-20 22:25:00,285,0.0,0.0
2023-06-20 22:25:00,286,0.0,0.0
2023-06-20 22:25:00,287,0.0,0.0
2023-06-20 22:25:00,288,0.0,0.0
2023-06-20 22:25:00,289,0.0,0.0
2023-06-20 22:25:00,290,0.0,0.0
2023-06-20 22:25:00,291,0.0,0.0
2023-06-20 22:25:00,292,0.0,0.0
2023-06-20 22:25:00,293,0.0,0.0
2023-06-20 22:25:00,294,0.0,0.0
2023-06-20 22:25:00,299,185.5,133.0
2023-06-20 22:25:00,300,185.5,133.0
2023-06-20 22:25:00,301,189.0,133.0
2023-06-20 22:25:00,302,189.0,133.0
2023-06-20 22:25:00,303,9.607373,0.0
2023-06-20 22:25:00,304,196.0,128.999451
2023-06-20 22:25:00,305,380.0,310.000916
2023-06-20 22:25:00,306,358.0,297.007629
2023-06-20 22:25:00,307,305.005371,207.007019
2023-06-20 22:25:00,308,0.0,0.0
2023-06-20 22:25:00,309,0.0,0.0
2023-06-20 22:25:00,310,0.0,0.0
2023-06-20 22:25:00,311,0.0,0.0
2023-06-20 22:25:00,312,0.0,0.0
2023-06-20 22:25:00,313,0.0,0.0
2023-06-20 22:25:00,314,0.0,0.0
2023-06-20 22:25:00,315,0.0,0.0
2023-06-20 22:25:00,316,0.0,0.0
2023-06-20 22:25:00,317,0.0,0.0
2023-06-20 22:25:00,318,0.0,0.0
2023-06-20 22:25:00,319,0.0,0.0
2023-06-20 22:25:00,320,159.044449,122.0
2023-06-20 22:25:00,321,0.0,0.0
2023-06-20 22:25:00,322,74.585312,68.0
2023-06-20 22:25:00,323,169.0,122.0
2023-06-20 22:25:00,324,169.0,122.0
2023-06-20 22:25:00,325,176.0,136.0
2023-06-20 22:25:00,326,0.0,0.0
2023-06-20 22:25:00,327,0.0,0.0
2023-06-20 22:25:00,328,0.0,0.0
2023-06-20 22:25:00,329,0.0,0.0
2023-06-20 22:25:00,330,0.0,0.0
2023-06-20 22:25:00,331,815.968628,654.370544
2023-06-20 22:25:00,332,645.0,645.0
2023-06-20 22:25:00,333,0.0,0.0
2023-06-20 22:25:00,334,0.0,0.0
2023-06-20 22:25:00,335,0.0,0.0
2023-06-20 22:25:00,336,0.0,0.0
2023-06-20 22:25:00,337,0.0,0.0
2023-06-20 22:25:00,338,0.0,0.0
2023-06-20 22:25:00,339,0.0,0.0
2023-06-20 22:25:00,340,818.0,679.655151
2023-06-20 22:25:00,341,754.0,580.0
2023-06-20 22:25:00,342,166.0,135.0
2023-06-20 22:25:00,343,0.0,0.0
2023-06-20 22:25:00,344,0.0,0.0
2023-06-20 22:25:00,345,0.0,0.0
2023-06-20 22:25:00,346,86.449005,80.091644
2023-06-20 22:25:00,347,0.0,0.0
2023-06-20 22:25:00,348,0.0,0.0
2023-06-20 22:25:00,349,0.0,0.0
2023-06-20 22:25:00,350,0.0,0.0
2023-06-20 22:25:00,351,0.0,0.0
2023-06-20 22:25:00,352,0.0,0.0
2023-06-20 22:25:00,353,0.0,0.0
2023-06-20 22:25:00,354,0.0,0.0
2023-06-20 22:25:00,355,0.0,0.0
2023-06-20 22:25:00,356,25.0,10.0
2023-06-20 22:25:00,357,28.0,10.0
2023-06-20 22:25:00,358,20.0,10.000153
2023-06-20 22:25:00,359,20.0,10.000153
2023-06-20 22:25:00,360,10.0,7.0
2023-06-20 22:25:00,361,0.0,0.0
2023-06-20 22:25:00,362,0.0,0.0
2023-06-20 22:25:00,363,10.0,10.0
2023-06-20 22:25:00,364,914.924683,706.383423
2023-06-20 22:25:00,365,0.0,0.0
2023-06-20 22:25:00,366,528.936157,479.897339
2023-06-20 22:25:00,367,529.87561,479.897339
2023-06-20 22:25:00,368,0.0,0.0
2023-06-20 22:25:00,369,0.0,0.0
2023-06-20 22:25:00,370,0.0,0.0
2023-06-20 22:25:00,371,0.0,0.0
2023-06-20 22:25:00,372,0.0,0.0
2023-06-20 22:25:00,373,0.0,0.0
2023-06-20 22:25:00,374,0.0,0.0
2023-06-20 22:25:00,375,0.0,0.0
2023-06-20 22:25:00,376,167.5,165.0
2023-06-20 22:25:00,377,167.5,165.0
2023-06-20 22:25:00,378,151.0,126.0
2023-06-20 22:25:00,379,0.0,0.0
2023-06-20 22:25:00,380,0.0,0.0
2023-06-20 22:25:00,381,0.0,0.0
2023-06-20 22:25:00,382,0.0,0.0
2023-06-20 22:25:00,383,0.0,0.0
2023-06-20 22:25:00,384,0.0,0.0
2023-06-20 22:25:00,385,278.5,188.064209
2023-06-20 22:25:00,386,278.5,188.55249
2023-06-20 22:25:00,387,276.0,204.0
2023-06-20 22:25:00,388,0.0,0.0
2023-06-20 22:25:00,389,293.826111,187.652222
2023-06-20 22:25:00,390,147.0,102.0
2023-06-20 22:25:00,419,0.0,0.0
2023-06-20 22:25:00,420,74.808083,0.0
2023-06-20 22:25:00,421,15.099942,0.0
2023-06-20 22:25:00,422,258.0,186.0
2023-06-20 22:25:00,423,258.0,186.0
2023-06-20 22:25:00,432,306.0,220.0
2023-06-20 22:25:00,433,387.334259,267.012573
2023-06-20 22:25:00,434,277.0,189.016327
2023-06-20 22:25:00,435,277.0,189.016327
2023-06-20 22:25:00,436,279.0,189.016327
2023-06-20 22:25:00,437,279.0,189.016327
2023-06-20 22:25:00,438,280.0,206.0
2023-06-20 22:25:00,439,283.0,206.0
2023-06-20 22:25:00,440,164.5,120.0
2023-06-20 22:25:00,441,164.5,120.0
2023-06-20 22:25:00,442,175.0,120.0
2023-06-20 22:25:00,443,0.0,0.0
2023-06-20 22:25:00,444,0.0,0.0
2023-06-20 22:25:00,450,227.0,223.0
2023-06-20 22:25:00,451,99.0,99.0
2023-06-20 22:25:00,452,247.0,243.0
2023-06-20 22:25:00,453,114.0,114.0
2023-06-20 22:25:00,459,392.175842,276.0
2023-06-20 22:25:00,467,10.344828,5.000153
2023-06-20 22:25:00,468,10.344828,4.000366
2023-06-20 22:25:00,469,0.0,0.0
2023-06-20 22:25:00,471,4.051115,0.0
2023-06-20 22:25:00,472,239.0,180.0
2023-06-20 22:25:00,473,121.0,90.0
2023-06-20 22:25:00,474,241.0,180.0
2023-06-20 22:25:00,475,116.0,90.0
2023-06-20 22:25:00,477,248.0,173.0
2023-06-20 22:25:00,478,0.0,0.0
2023-06-20 22:25:00,479,128.0,81.0
2023-06-20 22:25:00,480,0.0,0.0
2023-06-20 22:25:00,481,248.0,173.0
2023-06-20 22:25:00,482,128.0,81.0
2023-06-20 22:25:00,485,0.0,0.0
2023-06-20 22:25:00,486,0.0,0.0
2023-06-20 22:25:00,487,0.0,0.0
2023-06-20 22:25:00,488,0.0,0.0
2023-06-20 22:25:00,489,999.0,795.0
2023-06-20 22:25:00,490,1000.0,795.0
2023-06-20 22:25:00,491,968.0,791.0
2023-06-20 22:25:00,492,0.0,0.0
2023-06-20 22:25:00,493,992.0,795.0
2023-06-20 22:25:00,494,991.0,795.0
2023-06-20 22:25:00,495,0.0,0.0
2023-06-20 22:25:00,496,299.999908,200.0
2023-06-20 22:25:00,497,0.0,0.0
2023-06-20 22:25:00,498,0.0,0.0
2023-06-20 22:25:00,499,363.0,265.0
2023-06-20 22:25:00,501,288.0,167.006409
2023-06-20 22:25:00,502,186.901489,186.901489
2023-06-20 22:25:00,503,289.0,204.0
2023-06-20 22:25:00,507,0.0,0.0
2023-06-20 22:25:00,508,0.0,0.0
2023-06-20 22:25:00,511,0.0,0.0
2023-06-20 22:25:00,512,0.0,0.0
2023-06-20 22:25:00,513,338.0,150.0
2023-06-20 22:25:00,514,134.0,120.0
2023-06-20 22:25:00,516,850.012939,749.988525
2023-06-20 22:25:00,521,939.0,771.735229
2023-06-20 22:25:00,522,939.0,750.934692
2023-06-20 22:25:00,523,0.0,0.0
2023-06-20 22:25:00,524,0.0,0.0
2023-06-20 22:25:00,525,0.0,0.0
2023-06-20 22:25:00,526,236.323181,131.0
2023-06-20 22:25:00,527,1357.0,1058.099976
2023-06-20 22:25:00,528,131.0,131.0
2023-06-20 22:25:00,529,0.0,0.0
2023-06-20 22:25:00,530,961.503845,729.606506
2023-06-20 22:25:00,533,0.0,0.0
2023-06-20 22:25:00,534,0.0,0.0
2023-06-20 22:25:00,535,0.0,0.0
2023-06-20 22:25:00,536,0.0,0.0
2023-06-20 22:25:00,537,0.0,0.0
2023-06-20 22:25:00,538,0.0,0.0
2023-06-20 22:25:00,539,335.0,174.0
2023-06-20 22:25:00,540,165.0,87.0
2023-06-20 22:25:00,541,0.0,0.0
2023-06-20 22:25:00,542,0.0,0.0
2023-06-20 22:25:00,544,0.0,0.0
2023-06-20 22:25:00,545,1012.0,795.0
2023-06-20 22:25:00,546,0.0,0.0
2023-06-20 22:25:00,547,0.0,0.0
2023-06-20 22:25:00,548,0.0,0.0
2023-06-20 22:25:00,549,235.001648,102.002014
2023-06-20 22:25:00,550,128.0,51.001007
2023-06-20 22:25:00,552,0.0,0.0
2023-06-20 22:25:00,553,0.0,0.0
2023-06-20 22:30:00,1,0.0,0.0
2023-06-20 22:30:00,2,0.0,0.0
2023-06-20 22:30:00,3,415.082062,364.991486
2023-06-20 22:30:00,4,407.746155,364.991486
2023-06-20 22:30:00,5,415.971191,364.991486
2023-06-20 22:30:00,6,415.563934,364.991486
2023-06-20 22:30:00,7,0.0,0.0
2023-06-20 22:30:00,8,417.602966,364.991486
2023-06-20 22:30:00,9,441.38858,364.917023
2023-06-20 22:30:00,10,444.042877,364.371613
2023-06-20 22:30:00,11,0.0,0.0
2023-06-20 22:30:00,12,350.0,200.0
2023-06-20 22:30:00,15,491.479675,431.479675
2023-06-20 22:30:00,16,471.681061,411.681061
2023-06-20 22:30:00,17,464.87088,426.84668
2023-06-20 22:30:00,18,466.0,380.018097
2023-06-20 22:30:00,27,615.0,615.0
2023-06-20 22:30:00,28,612.0,612.0
2023-06-20 22:30:00,29,612.0,612.0
2023-06-20 22:30:00,33,0.0,0.0
2023-06-20 22:30:00,36,998.0,795.0
2023-06-20 22:30:00,37,992.0,795.0
2023-06-20 22:30:00,43,385.248718,281.0
2023-06-20 22:30:00,46,506.0,447.651306
2023-06-20 22:30:00,47,462.986359,409.996735
2023-06-20 22:30:00,48,462.713654,410.591827
2023-06-20 22:30:00,49,0.0,0.0
2023-06-20 22:30:00,50,0.0,0.0
2023-06-20 22:30:00,51,463.0,405.012726
2023-06-20 22:30:00,52,0.0,0.0
2023-06-20 22:30:00,53,0.0,0.0
2023-06-20 22:30:00,54,0.0,0.0
2023-06-20 22:30:00,55,0.0,0.0
2023-06-20 22:30:00,56,0.0,0.0
2023-06-20 22:30:00,57,0.0,0.0
2023-06-20 22:30:00,58,0.0,0.0
2023-06-20 22:30:00,59,0.0,0.0
2023-06-20 22:30:00,60,0.0,0.0
2023-06-20 22:30:00,61,460.200195,360.200195
2023-06-20 22:30:00,62,431.03064,331.03064
2023-06-20 22:30:00,63,360.0,284.670563
2023-06-20 22:30:00,64,0.0,0.0
2023-06-20 22:30:00,65,0.0,0.0
2023-06-20 22:30:00,66,452.919098,390.234039
2023-06-20 22:30:00,67,443.025421,380.861115
2023-06-20 22:30:00,68,0.0,0.0
2023-06-20 22:30:00,69,700.0,670.220703
2023-06-20 22:30:00,70,930.0,850.699707
2023-06-20 22:30:00,71,0.0,0.0
2023-06-20 22:30:00,72,40.0,25.002136
2023-06-20 22:30:00,73,0.0,0.0
2023-06-20 22:30:00,74,0.0,0.0
2023-06-20 22:30:00,75,0.0,0.0
2023-06-20 22:30:00,76,0.0,0.0
2023-06-20 22:30:00,77,0.0,0.0
2023-06-20 22:30:00,78,0.0,0.0
2023-06-20 22:30:00,79,0.0,0.0
2023-06-20 22:30:00,80,0.0,0.0
2023-06-20 22:30:00,83,364.040009,320.353729
2023-06-20 22:30:00,84,367.079987,329.484344
2023-06-20 22:30:00,85,363.279999,320.0
2023-06-20 22:30:00,86,362.519989,320.0
2023-06-20 22:30:00,87,363.279999,329.757294
2023-06-20 22:30:00,88,363.279999,329.931
2023-06-20 22:30:00,89,364.799988,350.014557
2023-06-20 22:30:00,90,362.519989,350.014557
2023-06-20 22:30:00,91,786.02002,750.0
2023-06-20 22:30:00,92,835.954285,746.754395
2023-06-20 22:30:00,95,0.0,0.0
2023-06-20 22:30:00,96,0.0,0.0
2023-06-20 22:30:00,97,0.0,0.0
2023-06-20 22:30:00,98,0.0,0.0
2023-06-20 22:30:00,99,357.068054,261.0
2023-06-20 22:30:00,100,0.0,0.0
2023-06-20 22:30:00,101,0.0,0.0
2023-06-20 22:30:00,102,0.0,0.0
2023-06-20 22:30:00,103,0.0,0.0
2023-06-20 22:30:00,104,0.0,0.0
2023-06-20 22:30:00,105,0.0,0.0
2023-06-20 22:30:00,106,0.0,0.0
2023-06-20 22:30:00,107,0.0,0.0
2023-06-20 22:30:00,108,0.0,0.0
2023-06-20 22:30:00,112,0.0,0.0
2023-06-20 22:30:00,113,39.0,30.0
2023-06-20 22:30:00,114,10.0,9.0
2023-06-20 22:30:00,115,921.0,762.865845
2023-06-20 22:30:00,116,917.99292,771.523376
2023-06-20 22:30:00,117,0.0,0.0
2023-06-20 22:30:00,118,0.0,0.0
2023-06-20 22:30:00,119,0.0,0.0
2023-06-20 22:30:00,120,0.0,0.0
2023-06-20 22:30:00,126,0.0,0.0
2023-06-20 22:30:00,127,8.0,8.0
2023-06-20 22:30:00,128,996.0,750.0
2023-06-20 22:30:00,129,994.0,750.0
2023-06-20 22:30:00,130,0.0,0.0
2023-06-20 22:30:00,131,986.0,718.0
2023-06-20 22:30:00,132,947.0,758.0
2023-06-20 22:30:00,133,970.0,755.0
2023-06-20 22:30:00,134,246.711411,236.711411
2023-06-20 22:30:00,135,291.0,236.167511
2023-06-20 22:30:00,136,161.5,109.996994
2023-06-20 22:30:00,137,161.5,109.996994
2023-06-20 22:30:00,138,185.0,123.0
2023-06-20 22:30:00,139,293.0,203.0
2023-06-20 22:30:00,140,293.0,203.0
2023-06-20 22:30:00,141,272.0,190.0
2023-06-20 22:30:00,142,0.0,0.0
2023-06-20 22:30:00,143,0.0,0.0
2023-06-20 22:30:00,144,0.0,0.0
2023-06-20 22:30:00,145,167.0,88.436272
2023-06-20 22:30:00,146,167.0,88.436272
2023-06-20 22:30:00,147,179.0,104.0
2023-06-20 22:30:00,150,0.0,0.0
2023-06-20 22:30:00,151,0.0,0.0
2023-06-20 22:30:00,152,0.0,0.0
2023-06-20 22:30:00,153,0.0,0.0
2023-06-20 22:30:00,154,23.219584,0.0
2023-06-20 22:30:00,155,0.0,0.0
2023-06-20 22:30:00,156,398.0,350.0
2023-06-20 22:30:00,158,0.0,0.0
2023-06-20 22:30:00,159,0.0,0.0
2023-06-20 22:30:00,160,0.0,0.0
2023-06-20 22:30:00,161,0.0,0.0
2023-06-20 22:30:00,162,299.998077,220.003342
2023-06-20 22:30:00,166,0.0,0.0
2023-06-20 22:30:00,167,0.0,0.0
2023-06-20 22:30:00,168,0.0,0.0
2023-06-20 22:30:00,169,0.0,0.0
2023-06-20 22:30:00,170,0.0,0.0
2023-06-20 22:30:00,171,0.0,0.0
2023-06-20 22:30:00,172,0.0,0.0
2023-06-20 22:30:00,173,0.0,0.0
2023-06-20 22:30:00,174,0.0,0.0
2023-06-20 22:30:00,175,295.0,162.0
2023-06-20 22:30:00,176,295.0,163.895782
2023-06-20 22:30:00,177,297.0,216.0
2023-06-20 22:30:00,178,0.0,0.0
2023-06-20 22:30:00,179,0.0,0.0
2023-06-20 22:30:00,180,0.0,0.0
2023-06-20 22:30:00,181,155.5,119.995728
2023-06-20 22:30:00,182,155.5,119.995728
2023-06-20 22:30:00,183,180.0,120.0
2023-06-20 22:30:00,184,151.5,119.995728
2023-06-20 22:30:00,185,151.5,114.0
2023-06-20 22:30:00,186,182.0,122.0
2023-06-20 22:30:00,187,159.5,119.995728
2023-06-20 22:30:00,188,159.5,119.995728
2023-06-20 22:30:00,189,182.0,120.0
2023-06-20 22:30:00,190,999.0,795.0
2023-06-20 22:30:00,191,999.0,795.0
2023-06-20 22:30:00,193,16.999903,11.999903
2023-06-20 22:30:00,194,0.0,0.0
2023-06-20 22:30:00,195,0.0,0.0
2023-06-20 22:30:00,196,35.0,35.0
2023-06-20 22:30:00,197,0.0,0.0
2023-06-20 22:30:00,198,0.0,0.0
2023-06-20 22:30:00,200,0.0,0.0
2023-06-20 22:30:00,207,0.0,0.0
2023-06-20 22:30:00,208,0.0,0.0
2023-06-20 22:30:00,209,0.0,0.0
2023-06-20 22:30:00,210,0.0,0.0
2023-06-20 22:30:00,211,0.0,0.0
2023-06-20 22:30:00,212,0.0,0.0
2023-06-20 22:30:00,213,0.0,0.0
2023-06-20 22:30:00,214,0.0,0.0
2023-06-20 22:30:00,215,0.0,0.0
2023-06-20 22:30:00,216,0.0,0.0
2023-06-20 22:30:00,217,27.0,20.99826
2023-06-20 22:30:00,218,27.0,20.99826
2023-06-20 22:30:00,219,27.0,20.99826
2023-06-20 22:30:00,220,27.0,20.99826
2023-06-20 22:30:00,231,0.0,0.0
2023-06-20 22:30:00,232,0.0,0.0
2023-06-20 22:30:00,233,0.0,0.0
2023-06-20 22:30:00,234,0.0,0.0
2023-06-20 22:30:00,237,0.0,0.0
2023-06-20 22:30:00,238,0.0,0.0
2023-06-20 22:30:00,240,284.0,200.0
2023-06-20 22:30:00,241,138.0,100.0
2023-06-20 22:30:00,242,0.0,0.0
2023-06-20 22:30:00,243,0.0,0.0
2023-06-20 22:30:00,244,0.0,0.0
2023-06-20 22:30:00,247,0.0,0.0
2023-06-20 22:30:00,248,0.0,0.0
2023-06-20 22:30:00,249,159.666672,99.498901
2023-06-20 22:30:00,250,159.666672,99.279175
2023-06-20 22:30:00,251,159.666672,99.498901
2023-06-20 22:30:00,252,255.0,195.0
2023-06-20 22:30:00,253,0.0,0.0
2023-06-20 22:30:00,254,0.0,0.0
2023-06-20 22:30:00,255,248.0,175.0
2023-06-20 22:30:00,256,248.0,175.0
2023-06-20 22:30:00,257,263.0,222.0
2023-06-20 22:30:00,258,253.0,172.002289
2023-06-20 22:30:00,259,253.0,172.002289
2023-06-20 22:30:00,260,243.0,212.0
2023-06-20 22:30:00,264,0.0,0.0
2023-06-20 22:30:00,265,10.0,5.000229
2023-06-20 22:30:00,266,298.439697,230.0
2023-06-20 22:30:00,267,0.0,0.0
2023-06-20 22:30:00,268,0.0,0.0
2023-06-20 22:30:00,269,0.0,0.0
2023-06-20 22:30:00,270,0.0,0.0
2023-06-20 22:30:00,271,0.0,0.0
2023-06-20 22:30:00,272,0.0,0.0
2023-06-20 22:30:00,273,0.0,0.0
2023-06-20 22:30:00,274,0.0,0.0
2023-06-20 22:30:00,275,0.0,0.0
2023-06-20 22:30:00,276,0.0,0.0
2023-06-20 22:30:00,277,0.0,0.0
2023-06-20 22:30:00,278,0.0,0.0
2023-06-20 22:30:00,279,0.0,0.0
2023-06-20 22:30:00,280,0.0,0.0
2023-06-20 22:30:00,281,0.0,0.0
2023-06-20 22:30:00,282,0.0,0.0
2023-06-20 22:30:00,283,0.0,0.0
2023-06-20 22:30:00,284,0.0,0.0
2023-06-20 22:30:00,285,0.0,0.0
2023-06-20 22:30:00,286,0.0,0.0
2023-06-20 22:30:00,287,0.0,0.0
2023-06-20 22:30:00,288,0.0,0.0
2023-06-20 22:30:00,289,0.0,0.0
2023-06-20 22:30:00,290,0.0,0.0
2023-06-20 22:30:00,291,0.0,0.0
2023-06-20 22:30:00,292,0.0,0.0
2023-06-20 22:30:00,293,0.0,0.0
2023-06-20 22:30:00,294,0.0,0.0
2023-06-20 22:30:00,299,57.376068,0.0
2023-06-20 22:30:00,300,57.700871,0.0
2023-06-20 22:30:00,301,189.0,133.0
2023-06-20 22:30:00,302,189.0,133.0
2023-06-20 22:30:00,303,0.0,0.0
2023-06-20 22:30:00,304,196.0,128.999451
2023-06-20 22:30:00,305,380.0,310.000916
2023-06-20 22:30:00,306,358.0,297.007629
2023-06-20 22:30:00,307,304.685181,207.007019
2023-06-20 22:30:00,308,0.0,0.0
2023-06-20 22:30:00,309,0.0,0.0
2023-06-20 22:30:00,310,0.0,0.0
2023-06-20 22:30:00,311,0.0,0.0
2023-06-20 22:30:00,312,0.0,0.0
2023-06-20 22:30:00,313,0.0,0.0
2023-06-20 22:30:00,314,0.0,0.0
2023-06-20 22:30:00,315,0.0,0.0
2023-06-20 22:30:00,316,0.0,0.0
2023-06-20 22:30:00,317,0.0,0.0
2023-06-20 22:30:00,318,0.0,0.0
2023-06-20 22:30:00,319,0.0,0.0
2023-06-20 22:30:00,320,159.187515,122.0
2023-06-20 22:30:00,321,0.0,0.0
2023-06-20 22:30:00,322,74.060776,68.0
2023-06-20 22:30:00,323,169.0,122.0
2023-06-20 22:30:00,324,169.0,122.0
2023-06-20 22:30:00,325,176.0,136.0
2023-06-20 22:30:00,326,0.0,0.0
2023-06-20 22:30:00,327,0.0,0.0
2023-06-20 22:30:00,328,0.0,0.0
2023-06-20 22:30:00,329,0.0,0.0
2023-06-20 22:30:00,330,0.0,0.0
2023-06-20 22:30:00,331,815.968628,655.971252
2023-06-20 22:30:00,332,645.0,645.0
2023-06-20 22:30:00,333,0.0,0.0
2023-06-20 22:30:00,334,0.0,0.0
2023-06-20 22:30:00,335,0.0,0.0
2023-06-20 22:30:00,336,0.0,0.0
2023-06-20 22:30:00,337,0.0,0.0
2023-06-20 22:30:00,338,0.0,0.0
2023-06-20 22:30:00,339,0.0,0.0
2023-06-20 22:30:00,340,818.0,679.406128
2023-06-20 22:30:00,341,754.0,580.0
2023-06-20 22:30:00,342,166.0,135.0
2023-06-20 22:30:00,343,0.0,0.0
2023-06-20 22:30:00,344,0.0,0.0
2023-06-20 22:30:00,345,0.0,0.0
2023-06-20 22:30:00,346,87.536224,80.091644
2023-06-20 22:30:00,347,0.0,0.0
2023-06-20 22:30:00,348,0.0,0.0
2023-06-20 22:30:00,349,0.0,0.0
2023-06-20 22:30:00,350,0.0,0.0
2023-06-20 22:30:00,351,0.0,0.0
2023-06-20 22:30:00,352,0.0,0.0
2023-06-20 22:30:00,353,0.0,0.0
2023-06-20 22:30:00,354,0.0,0.0
2023-06-20 22:30:00,355,0.0,0.0
2023-06-20 22:30:00,356,25.0,10.0
2023-06-20 22:30:00,357,28.0,10.0
2023-06-20 22:30:00,358,20.0,10.000153
2023-06-20 22:30:00,359,20.0,10.000153
2023-06-20 22:30:00,360,10.0,7.0
2023-06-20 22:30:00,361,0.0,0.0
2023-06-20 22:30:00,362,0.0,0.0
2023-06-20 22:30:00,363,10.0,10.0
2023-06-20 22:30:00,364,914.924683,710.603516
2023-06-20 22:30:00,365,0.0,0.0
2023-06-20 22:30:00,366,528.936157,479.897339
2023-06-20 22:30:00,367,529.87561,479.897339
2023-06-20 22:30:00,368,0.0,0.0
2023-06-20 22:30:00,369,0.0,0.0
2023-06-20 22:30:00,370,0.0,0.0
2023-06-20 22:30:00,371,0.0,0.0
2023-06-20 22:30:00,372,0.0,0.0
2023-06-20 22:30:00,373,0.0,0.0
2023-06-20 22:30:00,374,0.0,0.0
2023-06-20 22:30:00,375,0.0,0.0
2023-06-20 22:30:00,376,167.5,165.0
2023-06-20 22:30:00,377,167.5,165.0
2023-06-20 22:30:00,378,151.0,126.0
2023-06-20 22:30:00,379,0.0,0.0
2023-06-20 22:30:00,380,0.0,0.0
2023-06-20 22:30:00,381,0.0,0.0
2023-06-20 22:30:00,382,0.0,0.0
2023-06-20 22:30:00,383,0.0,0.0
2023-06-20 22:30:00,384,0.0,0.0
2023-06-20 22:30:00,385,278.5,188.018433
2023-06-20 22:30:00,386,278.5,188.247314
2023-06-20 22:30:00,387,276.0,204.0
2023-06-20 22:30:00,388,0.0,0.0
2023-06-20 22:30:00,389,293.902405,187.652222
2023-06-20 22:30:00,390,147.0,102.0
2023-06-20 22:30:00,419,0.0,0.0
2023-06-20 22:30:00,420,330.0,160.002441
2023-06-20 22:30:00,421,160.0,80.001221
2023-06-20 22:30:00,422,258.0,186.0
2023-06-20 22:30:00,423,258.0,186.0
2023-06-20 22:30:00,432,306.0,220.0
2023-06-20 22:30:00,433,381.256744,267.0
2023-06-20 22:30:00,434,277.0,189.016327
2023-06-20 22:30:00,435,277.0,189.016327
2023-06-20 22:30:00,436,279.0,189.016327
2023-06-20 22:30:00,437,279.0,189.016327
2023-06-20 22:30:00,438,280.0,206.0
2023-06-20 22:30:00,439,283.0,206.0
2023-06-20 22:30:00,440,164.5,120.0
2023-06-20 22:30:00,441,164.5,120.0
2023-06-20 22:30:00,442,175.0,120.0
2023-06-20 22:30:00,443,0.0,0.0
2023-06-20 22:30:00,444,0.0,0.0
2023-06-20 22:30:00,450,227.0,223.0
2023-06-20 22:30:00,451,99.0,99.0
2023-06-20 22:30:00,452,247.0,243.0
2023-06-20 22:30:00,453,114.0,114.0
2023-06-20 22:30:00,459,394.742981,276.0
2023-06-20 22:30:00,467,10.344828,5.000153
2023-06-20 22:30:00,468,10.344828,4.000366
2023-06-20 22:30:00,469,0.0,0.0
2023-06-20 22:30:00,471,5.092587,0.0
2023-06-20 22:30:00,472,239.0,180.0
2023-06-20 22:30:00,473,121.0,90.0
2023-06-20 22:30:00,474,241.0,180.0
2023-06-20 22:30:00,475,116.0,90.0
2023-06-20 22:30:00,477,248.0,173.0
2023-06-20 22:30:00,478,0.0,0.0
2023-06-20 22:30:00,479,128.0,81.0
2023-06-20 22:30:00,480,0.0,0.0
2023-06-20 22:30:00,481,68.596199,0.0
2023-06-20 22:30:00,482,128.0,81.0
2023-06-20 22:30:00,485,0.0,0.0
2023-06-20 22:30:00,486,0.0,0.0
2023-06-20 22:30:00,487,0.0,0.0
2023-06-20 22:30:00,488,0.0,0.0
2023-06-20 22:30:00,489,999.0,795.0
2023-06-20 22:30:00,490,1000.0,795.0
2023-06-20 22:30:00,491,968.0,791.0
2023-06-20 22:30:00,492,0.0,0.0
2023-06-20 22:30:00,493,992.0,795.0
2023-06-20 22:30:00,494,991.0,795.0
2023-06-20 22:30:00,495,0.0,0.0
2023-06-20 22:30:00,496,299.999908,200.0
2023-06-20 22:30:00,497,0.0,0.0
2023-06-20 22:30:00,498,0.0,0.0
2023-06-20 22:30:00,499,363.0,265.0
2023-06-20 22:30:00,501,288.0,167.006409
2023-06-20 22:30:00,502,192.577881,192.577881
2023-06-20 22:30:00,503,289.0,204.0
2023-06-20 22:30:00,507,0.0,0.0
2023-06-20 22:30:00,508,0.0,0.0
2023-06-20 22:30:00,511,0.0,0.0
2023-06-20 22:30:00,512,0.0,0.0
2023-06-20 22:30:00,513,338.0,150.0
2023-06-20 22:30:00,514,134.0,120.0
2023-06-20 22:30:00,516,850.012939,749.988525
2023-06-20 22:30:00,521,939.0,772.576172
2023-06-20 22:30:00,522,939.0,759.598511
2023-06-20 22:30:00,523,0.0,0.0
2023-06-20 22:30:00,524,0.0,0.0
2023-06-20 22:30:00,525,0.0,0.0
2023-06-20 22:30:00,526,235.247375,131.0
2023-06-20 22:30:00,527,1357.0,1058.099976
2023-06-20 22:30:00,528,131.0,131.0
2023-06-20 22:30:00,529,0.0,0.0
2023-06-20 22:30:00,530,961.503845,730.882019
2023-06-20 22:30:00,533,0.0,0.0
2023-06-20 22:30:00,534,0.0,0.0
2023-06-20 22:30:00,535,0.0,0.0
2023-06-20 22:30:00,536,0.0,0.0
2023-06-20 22:30:00,537,0.0,0.0
2023-06-20 22:30:00,538,0.0,0.0
2023-06-20 22:30:00,539,335.0,174.0
2023-06-20 22:30:00,540,165.0,87.0
2023-06-20 22:30:00,541,0.0,0.0
2023-06-20 22:30:00,542,0.0,0.0
2023-06-20 22:30:00,544,0.0,0.0
2023-06-20 22:30:00,545,1012.0,795.0
2023-06-20 22:30:00,546,0.0,0.0
2023-06-20 22:30:00,547,0.0,0.0
2023-06-20 22:30:00,548,0.0,0.0
2023-06-20 22:30:00,549,235.001648,102.002014
2023-06-20 22:30:00,550,128.0,51.001007
2023-06-20 22:30:00,552,0.0,0.0
2023-06-20 22:30:00,553,0.0,0.0
2023-06-20 22:35:00,1,0.0,0.0
2023-06-20 22:35:00,2,0.0,0.0
2023-06-20 22:35:00,3,416.857452,364.991486
2023-06-20 22:35:00,4,416.291962,364.991486
2023-06-20 22:35:00,5,417.660675,364.991486
2023-06-20 22:35:00,6,416.966522,364.991486
2023-06-20 22:35:00,7,0.0,0.0
2023-06-20 22:35:00,8,418.060089,364.991486
2023-06-20 22:35:00,9,440.615387,364.917023
2023-06-20 22:35:00,10,443.544067,364.396393
2023-06-20 22:35:00,11,0.0,0.0
2023-06-20 22:35:00,12,350.0,200.0
2023-06-20 22:35:00,15,477.906891,417.906891
2023-06-20 22:35:00,16,462.184235,402.184235
2023-06-20 22:35:00,17,464.87088,430.069092
2023-06-20 22:35:00,18,466.0,380.018097
2023-06-20 22:35:00,27,615.0,615.0
2023-06-20 22:35:00,28,612.0,612.0
2023-06-20 22:35:00,29,612.0,612.0
2023-06-20 22:35:00,33,0.0,0.0
2023-06-20 22:35:00,36,998.0,795.0
2023-06-20 22:35:00,37,992.0,795.0
2023-06-20 22:35:00,43,385.813507,281.0
2023-06-20 22:35:00,46,506.0,446.873352
2023-06-20 22:35:00,47,462.986359,409.996735
2023-06-20 22:35:00,48,462.688873,409.897614
2023-06-20 22:35:00,49,0.0,0.0
2023-06-20 22:35:00,50,0.0,0.0
2023-06-20 22:35:00,51,463.0,405.012726
2023-06-20 22:35:00,52,0.0,0.0
2023-06-20 22:35:00,53,0.0,0.0
2023-06-20 22:35:00,54,0.0,0.0
2023-06-20 22:35:00,55,0.0,0.0
2023-06-20 22:35:00,56,0.0,0.0
2023-06-20 22:35:00,57,0.0,0.0
2023-06-20 22:35:00,58,0.0,0.0
2023-06-20 22:35:00,59,0.0,0.0
2023-06-20 22:35:00,60,0.0,0.0
2023-06-20 22:35:00,61,463.0,363.873047
2023-06-20 22:35:00,62,431.410126,331.410126
2023-06-20 22:35:00,63,360.0,285.233612
2023-06-20 22:35:00,64,0.0,0.0
2023-06-20 22:35:00,65,0.0,0.0
2023-06-20 22:35:00,66,452.919098,390.234039
2023-06-20 22:35:00,67,443.025421,380.861115
2023-06-20 22:35:00,68,0.0,0.0
2023-06-20 22:35:00,69,700.0,670.163574
2023-06-20 22:35:00,70,930.0,850.756836
2023-06-20 22:35:00,71,0.0,0.0
2023-06-20 22:35:00,72,40.0,25.002136
2023-06-20 22:35:00,73,0.0,0.0
2023-06-20 22:35:00,74,0.0,0.0
2023-06-20 22:35:00,75,0.0,0.0
2023-06-20 22:35:00,76,0.0,0.0
2023-06-20 22:35:00,77,0.0,0.0
2023-06-20 22:35:00,78,0.0,0.0
2023-06-20 22:35:00,79,0.0,0.0
2023-06-20 22:35:00,80,0.0,0.0
2023-06-20 22:35:00,83,364.040009,320.353729
2023-06-20 22:35:00,84,367.079987,329.484344
2023-06-20 22:35:00,85,363.279999,320.0
2023-06-20 22:35:00,86,362.519989,320.0
2023-06-20 22:35:00,87,363.279999,329.757294
2023-06-20 22:35:00,88,363.279999,329.931
2023-06-20 22:35:00,89,364.799988,350.014557
2023-06-20 22:35:00,90,362.519989,350.014557
2023-06-20 22:35:00,91,786.02002,750.0
2023-06-20 22:35:00,92,835.954285,746.754395
2023-06-20 22:35:00,95,0.0,0.0
2023-06-20 22:35:00,96,0.0,0.0
2023-06-20 22:35:00,97,0.0,0.0
2023-06-20 22:35:00,98,0.0,0.0
2023-06-20 22:35:00,99,358.597534,261.0
2023-06-20 22:35:00,100,0.0,0.0
2023-06-20 22:35:00,101,0.0,0.0
2023-06-20 22:35:00,102,0.0,0.0
2023-06-20 22:35:00,103,0.0,0.0
2023-06-20 22:35:00,104,0.0,0.0
2023-06-20 22:35:00,105,0.0,0.0
2023-06-20 22:35:00,106,0.0,0.0
2023-06-20 22:35:00,107,0.0,0.0
2023-06-20 22:35:00,108,0.0,0.0
2023-06-20 22:35:00,112,0.0,0.0
2023-06-20 22:35:00,113,39.0,30.0
2023-06-20 22:35:00,114,10.0,9.0
2023-06-20 22:35:00,115,921.0,763.493835
2023-06-20 22:35:00,116,917.99292,783.240601
2023-06-20 22:35:00,117,0.0,0.0
2023-06-20 22:35:00,118,0.0,0.0
2023-06-20 22:35:00,119,0.0,0.0
2023-06-20 22:35:00,120,0.0,0.0
2023-06-20 22:35:00,126,0.0,0.0
2023-06-20 22:35:00,127,8.0,8.0
2023-06-20 22:35:00,128,996.0,750.0
2023-06-20 22:35:00,129,994.0,750.0
2023-06-20 22:35:00,130,0.0,0.0
2023-06-20 22:35:00,131,986.0,718.0
2023-06-20 22:35:00,132,947.0,758.0
2023-06-20 22:35:00,133,970.0,755.0
2023-06-20 22:35:00,134,245.788132,235.788132
2023-06-20 22:35:00,135,291.0,234.290131
2023-06-20 22:35:00,136,161.5,109.996994
2023-06-20 22:35:00,137,161.5,109.996994
2023-06-20 22:35:00,138,185.0,123.0
2023-06-20 22:35:00,139,293.0,203.0
2023-06-20 22:35:00,140,293.0,203.0
2023-06-20 22:35:00,141,272.0,190.0
2023-06-20 22:35:00,142,0.0,0.0
2023-06-20 22:35:00,143,0.0,0.0
2023-06-20 22:35:00,144,0.0,0.0
2023-06-20 22:35:00,145,167.0,88.436272
2023-06-20 22:35:00,146,167.0,88.436272
2023-06-20 22:35:00,147,179.0,104.0
2023-06-20 22:35:00,150,0.0,0.0
2023-06-20 22:35:00,151,0.0,0.0
2023-06-20 22:35:00,152,0.0,0.0
2023-06-20 22:35:00,153,0.0,0.0
2023-06-20 22:35:00,154,0.0,0.0
2023-06-20 22:35:00,155,0.0,0.0
2023-06-20 22:35:00,156,398.0,350.0
2023-06-20 22:35:00,158,0.0,0.0
2023-06-20 22:35:00,159,0.0,0.0
2023-06-20 22:35:00,160,0.0,0.0
2023-06-20 22:35:00,161,0.0,0.0
2023-06-20 22:35:00,162,299.998077,220.003342
2023-06-20 22:35:00,166,0.0,0.0
2023-06-20 22:35:00,167,0.0,0.0
2023-06-20 22:35:00,168,0.0,0.0
2023-06-20 22:35:00,169,0.0,0.0
2023-06-20 22:35:00,170,0.0,0.0
2023-06-20 22:35:00,171,0.0,0.0
2023-06-20 22:35:00,172,0.0,0.0
2023-06-20 22:35:00,173,0.0,0.0
2023-06-20 22:35:00,174,0.0,0.0
2023-06-20 22:35:00,175,295.0,162.0
2023-06-20 22:35:00,176,295.0,163.762299
2023-06-20 22:35:00,177,297.0,216.0
2023-06-20 22:35:00,178,0.0,0.0
2023-06-20 22:35:00,179,0.0,0.0
2023-06-20 22:35:00,180,0.0,0.0
2023-06-20 22:35:00,181,155.5,119.995728
2023-06-20 22:35:00,182,155.5,119.995728
2023-06-20 22:35:00,183,180.0,120.0
2023-06-20 22:35:00,184,151.5,119.995728
2023-06-20 22:35:00,185,151.5,114.0
2023-06-20 22:35:00,186,182.0,122.0
2023-06-20 22:35:00,187,159.5,119.995728
2023-06-20 22:35:00,188,159.5,119.995728
2023-06-20 22:35:00,189,182.0,120.0
2023-06-20 22:35:00,190,999.0,795.0
2023-06-20 22:35:00,191,999.0,795.0
2023-06-20 22:35:00,193,16.999903,11.999903
2023-06-20 22:35:00,194,0.0,0.0
2023-06-20 22:35:00,195,0.0,0.0
2023-06-20 22:35:00,196,35.0,35.0
2023-06-20 22:35:00,197,0.0,0.0
2023-06-20 22:35:00,198,0.0,0.0
2023-06-20 22:35:00,200,0.0,0.0
2023-06-20 22:35:00,207,0.0,0.0
2023-06-20 22:35:00,208,0.0,0.0
2023-06-20 22:35:00,209,0.0,0.0
2023-06-20 22:35:00,210,0.0,0.0
2023-06-20 22:35:00,211,0.0,0.0
2023-06-20 22:35:00,212,0.0,0.0
2023-06-20 22:35:00,213,0.0,0.0
2023-06-20 22:35:00,214,0.0,0.0
2023-06-20 22:35:00,215,0.0,0.0
2023-06-20 22:35:00,216,0.0,0.0
2023-06-20 22:35:00,217,27.0,20.99826
2023-06-20 22:35:00,218,27.0,20.99826
2023-06-20 22:35:00,219,27.0,20.99826
2023-06-20 22:35:00,220,27.0,20.99826
2023-06-20 22:35:00,231,0.0,0.0
2023-06-20 22:35:00,232,0.0,0.0
2023-06-20 22:35:00,233,0.0,0.0
2023-06-20 22:35:00,234,0.0,0.0
2023-06-20 22:35:00,237,0.0,0.0
2023-06-20 22:35:00,238,0.0,0.0
2023-06-20 22:35:00,240,284.0,200.0
2023-06-20 22:35:00,241,138.0,100.0
2023-06-20 22:35:00,242,0.0,0.0
2023-06-20 22:35:00,243,0.0,0.0
2023-06-20 22:35:00,244,0.0,0.0
2023-06-20 22:35:00,247,0.0,0.0
2023-06-20 22:35:00,248,0.0,0.0
2023-06-20 22:35:00,249,159.666672,99.498901
2023-06-20 22:35:00,250,159.666672,99.279175
2023-06-20 22:35:00,251,159.666672,99.553833
2023-06-20 22:35:00,252,255.0,195.0
2023-06-20 22:35:00,253,0.0,0.0
2023-06-20 22:35:00,254,0.0,0.0
2023-06-20 22:35:00,255,248.0,175.0
2023-06-20 22:35:00,256,248.0,175.0
2023-06-20 22:35:00,257,263.0,222.0
2023-06-20 22:35:00,258,253.0,172.002289
2023-06-20 22:35:00,259,253.0,172.002289
2023-06-20 22:35:00,260,243.0,212.0
2023-06-20 22:35:00,264,0.0,0.0
2023-06-20 22:35:00,265,10.0,5.000229
2023-06-20 22:35:00,266,298.313782,230.0
2023-06-20 22:35:00,267,0.0,0.0
2023-06-20 22:35:00,268,0.0,0.0
2023-06-20 22:35:00,269,0.0,0.0
2023-06-20 22:35:00,270,0.0,0.0
2023-06-20 22:35:00,271,0.0,0.0
2023-06-20 22:35:00,272,0.0,0.0
2023-06-20 22:35:00,273,0.0,0.0
2023-06-20 22:35:00,274,0.0,0.0
2023-06-20 22:35:00,275,0.0,0.0
2023-06-20 22:35:00,276,0.0,0.0
2023-06-20 22:35:00,277,0.0,0.0
2023-06-20 22:35:00,278,0.0,0.0
2023-06-20 22:35:00,279,0.0,0.0
2023-06-20 22:35:00,280,0.0,0.0
2023-06-20 22:35:00,281,0.0,0.0
2023-06-20 22:35:00,282,0.0,0.0
2023-06-20 22:35:00,283,0.0,0.0
2023-06-20 22:35:00,284,0.0,0.0
2023-06-20 22:35:00,285,0.0,0.0
2023-06-20 22:35:00,286,0.0,0.0
2023-06-20 22:35:00,287,0.0,0.0
2023-06-20 22:35:00,288,0.0,0.0
2023-06-20 22:35:00,289,0.0,0.0
2023-06-20 22:35:00,290,0.0,0.0
2023-06-20 22:35:00,291,0.0,0.0
2023-06-20 22:35:00,292,0.0,0.0
2023-06-20 22:35:00,293,0.0,0.0
2023-06-20 22:35:00,294,0.0,0.0
2023-06-20 22:35:00,299,0.0,0.0
2023-06-20 22:35:00,300,0.0,0.0
2023-06-20 22:35:00,301,189.0,133.0
2023-06-20 22:35:00,302,189.0,133.0
2023-06-20 22:35:00,303,0.0,0.0
2023-06-20 22:35:00,304,196.0,128.999451
2023-06-20 22:35:00,305,380.0,310.000916
2023-06-20 22:35:00,306,358.0,297.007629
2023-06-20 22:35:00,307,304.627228,207.007019
2023-06-20 22:35:00,308,0.0,0.0
2023-06-20 22:35:00,309,0.0,0.0
2023-06-20 22:35:00,310,0.0,0.0
2023-06-20 22:35:00,311,0.0,0.0
2023-06-20 22:35:00,312,0.0,0.0
2023-06-20 22:35:00,313,0.0,0.0
2023-06-20 22:35:00,314,0.0,0.0
2023-06-20 22:35:00,315,0.0,0.0
2023-06-20 22:35:00,316,0.0,0.0
2023-06-20 22:35:00,317,0.0,0.0
2023-06-20 22:35:00,318,0.0,0.0
2023-06-20 22:35:00,319,0.0,0.0
2023-06-20 22:35:00,320,159.063522,122.0
2023-06-20 22:35:00,321,0.0,0.0
2023-06-20 22:35:00,322,74.060776,68.0
2023-06-20 22:35:00,323,169.0,122.0
2023-06-20 22:35:00,324,169.0,122.0
2023-06-20 22:35:00,325,176.0,136.0
2023-06-20 22:35:00,326,0.0,0.0
2023-06-20 22:35:00,327,0.0,0.0
2023-06-20 22:35:00,328,0.0,0.0
2023-06-20 22:35:00,329,0.0,0.0
2023-06-20 22:35:00,330,0.0,0.0
2023-06-20 22:35:00,331,815.968628,654.413757
2023-06-20 22:35:00,332,645.0,645.0
2023-06-20 22:35:00,333,0.0,0.0
2023-06-20 22:35:00,334,0.0,0.0
2023-06-20 22:35:00,335,0.0,0.0
2023-06-20 22:35:00,336,0.0,0.0
2023-06-20 22:35:00,337,0.0,0.0
2023-06-20 22:35:00,338,0.0,0.0
2023-06-20 22:35:00,339,0.0,0.0
2023-06-20 22:35:00,340,818.0,679.157227
2023-06-20 22:35:00,341,754.0,580.0
2023-06-20 22:35:00,342,166.0,135.0
2023-06-20 22:35:00,343,0.0,0.0
2023-06-20 22:35:00,344,0.0,0.0
2023-06-20 22:35:00,345,0.0,0.0
2023-06-20 22:35:00,346,86.449005,80.091644
2023-06-20 22:35:00,347,0.0,0.0
2023-06-20 22:35:00,348,0.0,0.0
2023-06-20 22:35:00,349,0.0,0.0
2023-06-20 22:35:00,350,0.0,0.0
2023-06-20 22:35:00,351,0.0,0.0
2023-06-20 22:35:00,352,0.0,0.0
2023-06-20 22:35:00,353,0.0,0.0
2023-06-20 22:35:00,354,0.0,0.0
2023-06-20 22:35:00,355,0.0,0.0
2023-06-20 22:35:00,356,25.0,10.0
2023-06-20 22:35:00,357,28.0,10.0
2023-06-20 22:35:00,358,20.0,10.000153
2023-06-20 22:35:00,359,20.0,10.000153
2023-06-20 22:35:00,360,10.0,7.0
2023-06-20 22:35:00,361,0.0,0.0
2023-06-20 22:35:00,362,0.0,0.0
2023-06-20 22:35:00,363,10.0,10.0
2023-06-20 22:35:00,364,914.924683,711.909058
2023-06-20 22:35:00,365,0.0,0.0
2023-06-20 22:35:00,366,528.936157,479.897339
2023-06-20 22:35:00,367,529.87561,479.897339
2023-06-20 22:35:00,368,0.0,0.0
2023-06-20 22:35:00,369,0.0,0.0
2023-06-20 22:35:00,370,0.0,0.0
2023-06-20 22:35:00,371,0.0,0.0
2023-06-20 22:35:00,372,0.0,0.0
2023-06-20 22:35:00,373,0.0,0.0
2023-06-20 22:35:00,374,0.0,0.0
2023-06-20 22:35:00,375,0.0,0.0
2023-06-20 22:35:00,376,167.5,165.0
2023-06-20 22:35:00,377,167.5,165.0
2023-06-20 22:35:00,378,151.0,126.0
2023-06-20 22:35:00,379,0.0,0.0
2023-06-20 22:35:00,380,0.0,0.0
2023-06-20 22:35:00,381,0.0,0.0
2023-06-20 22:35:00,382,0.0,0.0
2023-06-20 22:35:00,383,0.0,0.0
2023-06-20 22:35:00,384,0.0,0.0
2023-06-20 22:35:00,385,278.5,187.987915
2023-06-20 22:35:00,386,278.5,188.583069
2023-06-20 22:35:00,387,276.0,204.0
2023-06-20 22:35:00,388,0.0,0.0
2023-06-20 22:35:00,389,293.795593,187.652222
2023-06-20 22:35:00,390,147.0,102.0
2023-06-20 22:35:00,419,0.0,0.0
2023-06-20 22:35:00,420,330.0,160.002441
2023-06-20 22:35:00,421,37.187042,0.0
2023-06-20 22:35:00,422,258.0,186.0
2023-06-20 22:35:00,423,258.0,186.0
2023-06-20 22:35:00,432,306.0,220.0
2023-06-20 22:35:00,433,385.033508,267.012573
2023-06-20 22:35:00,434,277.0,189.016327
2023-06-20 22:35:00,435,277.0,189.016327
2023-06-20 22:35:00,436,279.0,189.016327
2023-06-20 22:35:00,437,279.0,189.016327
2023-06-20 22:35:00,438,280.0,206.0
2023-06-20 22:35:00,439,283.0,206.0
2023-06-20 22:35:00,440,164.5,120.0
2023-06-20 22:35:00,441,164.5,120.0
2023-06-20 22:35:00,442,175.0,120.0
2023-06-20 22:35:00,443,0.0,0.0
2023-06-20 22:35:00,444,0.0,0.0
2023-06-20 22:35:00,450,227.0,223.0
2023-06-20 22:35:00,451,99.0,99.0
2023-06-20 22:35:00,452,247.0,243.0
2023-06-20 22:35:00,453,114.0,114.0
2023-06-20 22:35:00,459,395.132385,276.0
2023-06-20 22:35:00,467,10.344828,5.000153
2023-06-20 22:35:00,468,10.344828,4.000366
2023-06-20 22:35:00,469,0.0,0.0
2023-06-20 22:35:00,471,5.385096,0.0
2023-06-20 22:35:00,472,239.0,180.0
2023-06-20 22:35:00,473,121.0,90.0
2023-06-20 22:35:00,474,241.0,180.0
2023-06-20 22:35:00,475,116.0,90.0
2023-06-20 22:35:00,477,248.0,173.0
2023-06-20 22:35:00,478,0.0,0.0
2023-06-20 22:35:00,479,128.0,81.0
2023-06-20 22:35:00,480,0.0,0.0
2023-06-20 22:35:00,481,0.0,0.0
2023-06-20 22:35:00,482,0.0,0.0
2023-06-20 22:35:00,485,0.0,0.0
2023-06-20 22:35:00,486,0.0,0.0
2023-06-20 22:35:00,487,0.0,0.0
2023-06-20 22:35:00,488,0.0,0.0
2023-06-20 22:35:00,489,999.0,795.0
2023-06-20 22:35:00,490,1000.0,795.0
2023-06-20 22:35:00,491,968.0,791.0
2023-06-20 22:35:00,492,0.0,0.0
2023-06-20 22:35:00,493,992.0,795.0
2023-06-20 22:35:00,494,991.0,795.0
2023-06-20 22:35:00,495,0.0,0.0
2023-06-20 22:35:00,496,299.999908,200.0
2023-06-20 22:35:00,497,0.0,0.0
2023-06-20 22:35:00,498,0.0,0.0
2023-06-20 22:35:00,499,363.0,265.0
2023-06-20 22:35:00,501,288.0,167.006409
2023-06-20 22:35:00,502,192.760986,192.760986
2023-06-20 22:35:00,503,289.0,204.0
2023-06-20 22:35:00,507,0.0,0.0
2023-06-20 22:35:00,508,0.0,0.0
2023-06-20 22:35:00,511,0.0,0.0
2023-06-20 22:35:00,512,0.0,0.0
2023-06-20 22:35:00,513,338.0,150.0
2023-06-20 22:35:00,514,134.0,120.0
2023-06-20 22:35:00,516,850.012939,749.988525
2023-06-20 22:35:00,521,939.0,769.817566
2023-06-20 22:35:00,522,939.0,772.289185
2023-06-20 22:35:00,523,0.0,0.0
2023-06-20 22:35:00,524,0.0,0.0
2023-06-20 22:35:00,525,0.0,0.0
2023-06-20 22:35:00,526,235.247375,131.0
2023-06-20 22:35:00,527,1357.0,1058.099976
2023-06-20 22:35:00,528,131.0,131.0
2023-06-20 22:35:00,529,0.0,0.0
2023-06-20 22:35:00,530,961.503845,743.347107
2023-06-20 22:35:00,533,0.0,0.0
2023-06-20 22:35:00,534,0.0,0.0
2023-06-20 22:35:00,535,0.0,0.0
2023-06-20 22:35:00,536,0.0,0.0
2023-06-20 22:35:00,537,0.0,0.0
2023-06-20 22:35:00,538,0.0,0.0
2023-06-20 22:35:00,539,335.0,174.0
2023-06-20 22:35:00,540,165.0,87.0
2023-06-20 22:35:00,541,0.0,0.0
2023-06-20 22:35:00,542,0.0,0.0
2023-06-20 22:35:00,544,0.0,0.0
2023-06-20 22:35:00,545,1012.0,795.0
2023-06-20 22:35:00,546,0.0,0.0
2023-06-20 22:35:00,547,0.0,0.0
2023-06-20 22:35:00,548,0.0,0.0
2023-06-20 22:35:00,549,235.001648,102.002014
2023-06-20 22:35:00,550,128.0,51.001007
2023-06-20 22:35:00,552,0.0,0.0
2023-06-20 22:35:00,553,0.0,0.0
2023-06-20 22:40:00,1,0.0,0.0
2023-06-20 22:40:00,2,0.0,0.0
2023-06-20 22:40:00,3,408.331482,364.991486
2023-06-20 22:40:00,4,397.774841,364.991486
2023-06-20 22:40:00,5,411.344177,364.991486
2023-06-20 22:40:00,6,409.449799,364.991486
2023-06-20 22:40:00,7,0.0,0.0
2023-06-20 22:40:00,8,416.78302,364.991486
2023-06-20 22:40:00,9,440.995361,364.917023
2023-06-20 22:40:00,10,441.819275,364.371613
2023-06-20 22:40:00,11,0.0,0.0
2023-06-20 22:40:00,12,350.0,200.0
2023-06-20 22:40:00,15,473.450439,413.450439
2023-06-20 22:40:00,16,457.545532,397.545532
2023-06-20 22:40:00,17,463.43924,423.43924
2023-06-20 22:40:00,18,466.0,380.018097
2023-06-20 22:40:00,27,615.0,615.0
2023-06-20 22:40:00,28,612.0,612.0
2023-06-20 22:40:00,29,612.0,612.0
2023-06-20 22:40:00,33,0.0,0.0
2023-06-20 22:40:00,36,998.0,795.0
2023-06-20 22:40:00,37,992.0,795.0
2023-06-20 22:40:00,43,383.892151,281.0
2023-06-20 22:40:00,46,506.0,445.009064
2023-06-20 22:40:00,47,462.986359,409.996735
2023-06-20 22:40:00,48,462.688873,409.897614
2023-06-20 22:40:00,49,0.0,0.0
2023-06-20 22:40:00,50,0.0,0.0
2023-06-20 22:40:00,51,463.0,405.012726
2023-06-20 22:40:00,52,0.0,0.0
2023-06-20 22:40:00,53,0.0,0.0
2023-06-20 22:40:00,54,0.0,0.0
2023-06-20 22:40:00,55,0.0,0.0
2023-06-20 22:40:00,56,0.0,0.0
2023-06-20 22:40:00,57,0.0,0.0
2023-06-20 22:40:00,58,0.0,0.0
2023-06-20 22:40:00,59,0.0,0.0
2023-06-20 22:40:00,60,0.0,0.0
2023-06-20 22:40:00,61,453.489471,353.489471
2023-06-20 22:40:00,62,428.2388,328.2388
2023-06-20 22:40:00,63,360.0,283.697601
2023-06-20 22:40:00,64,0.0,0.0
2023-06-20 22:40:00,65,0.0,0.0
2023-06-20 22:40:00,66,452.919098,390.234039
2023-06-20 22:40:00,67,443.025421,380.861115
2023-06-20 22:40:00,68,0.0,0.0
2023-06-20 22:40:00,69,700.0,670.163574
2023-06-20 22:40:00,70,930.0,850.756836
2023-06-20 22:40:00,71,0.0,0.0
2023-06-20 22:40:00,72,40.0,25.002136
2023-06-20 22:40:00,73,0.0,0.0
2023-06-20 22:40:00,74,0.0,0.0
2023-06-20 22:40:00,75,0.0,0.0
2023-06-20 22:40:00,76,0.0,0.0
2023-06-20 22:40:00,77,0.0,0.0
2023-06-20 22:40:00,78,0.0,0.0
2023-06-20 22:40:00,79,0.0,0.0
2023-06-20 22:40:00,80,0.0,0.0
2023-06-20 22:40:00,83,364.040009,320.353729
2023-06-20 22:40:00,84,367.079987,329.484344
2023-06-20 22:40:00,85,363.279999,320.0
2023-06-20 22:40:00,86,362.519989,320.0
2023-06-20 22:40:00,87,363.279999,329.757294
2023-06-20 22:40:00,88,363.279999,329.931
2023-06-20 22:40:00,89,364.799988,350.014557
2023-06-20 22:40:00,90,362.519989,350.014557
2023-06-20 22:40:00,91,786.02002,750.0
2023-06-20 22:40:00,92,835.954285,746.754395
2023-06-20 22:40:00,95,0.0,0.0
2023-06-20 22:40:00,96,0.0,0.0
2023-06-20 22:40:00,97,0.0,0.0
2023-06-20 22:40:00,98,0.0,0.0
2023-06-20 22:40:00,99,359.148224,261.0
2023-06-20 22:40:00,100,0.0,0.0
2023-06-20 22:40:00,101,0.0,0.0
2023-06-20 22:40:00,102,0.0,0.0
2023-06-20 22:40:00,103,0.0,0.0
2023-06-20 22:40:00,104,0.0,0.0
2023-06-20 22:40:00,105,0.0,0.0
2023-06-20 22:40:00,106,0.0,0.0
2023-06-20 22:40:00,107,0.0,0.0
2023-06-20 22:40:00,108,0.0,0.0
2023-06-20 22:40:00,112,0.0,0.0
2023-06-20 22:40:00,113,39.0,30.0
2023-06-20 22:40:00,114,10.0,9.0
2023-06-20 22:40:00,115,921.0,753.777954
2023-06-20 22:40:00,116,917.99292,751.71814
2023-06-20 22:40:00,117,0.0,0.0
2023-06-20 22:40:00,118,0.0,0.0
2023-06-20 22:40:00,119,0.0,0.0
2023-06-20 22:40:00,120,0.0,0.0
2023-06-20 22:40:00,126,0.0,0.0
2023-06-20 22:40:00,127,8.0,8.0
2023-06-20 22:40:00,128,996.0,750.0
2023-06-20 22:40:00,129,994.0,750.0
2023-06-20 22:40:00,130,0.0,0.0
2023-06-20 22:40:00,131,986.0,718.0
2023-06-20 22:40:00,132,947.0,758.0
2023-06-20 22:40:00,133,970.0,755.0
2023-06-20 22:40:00,134,242.367432,232.367432
2023-06-20 22:40:00,135,291.0,231.773834
2023-06-20 22:40:00,136,161.5,109.996994
2023-06-20 22:40:00,137,161.5,109.996994
2023-06-20 22:40:00,138,185.0,123.0
2023-06-20 22:40:00,139,293.0,203.0
2023-06-20 22:40:00,140,293.0,203.0
2023-06-20 22:40:00,141,272.0,190.0
2023-06-20 22:40:00,142,0.0,0.0
2023-06-20 22:40:00,143,0.0,0.0
2023-06-20 22:40:00,144,0.0,0.0
2023-06-20 22:40:00,145,167.0,88.436272
2023-06-20 22:40:00,146,167.0,88.436272
2023-06-20 22:40:00,147,179.0,104.0
2023-06-20 22:40:00,150,0.0,0.0
2023-06-20 22:40:00,151,0.0,0.0
2023-06-20 22:40:00,152,0.0,0.0
2023-06-20 22:40:00,153,0.0,0.0
2023-06-20 22:40:00,154,0.0,0.0
2023-06-20 22:40:00,155,0.0,0.0
2023-06-20 22:40:00,156,398.0,350.0
2023-06-20 22:40:00,158,0.0,0.0
2023-06-20 22:40:00,159,0.0,0.0
2023-06-20 22:40:00,160,0.0,0.0
2023-06-20 22:40:00,161,0.0,0.0
2023-06-20 22:40:00,162,299.998077,220.003342
2023-06-20 22:40:00,166,0.0,0.0
2023-06-20 22:40:00,167,0.0,0.0
2023-06-20 22:40:00,168,0.0,0.0
2023-06-20 22:40:00,169,0.0,0.0
2023-06-20 22:40:00,170,0.0,0.0
2023-06-20 22:40:00,171,0.0,0.0
2023-06-20 22:40:00,172,0.0,0.0
2023-06-20 22:40:00,173,0.0,0.0
2023-06-20 22:40:00,174,0.0,0.0
2023-06-20 22:40:00,175,295.0,162.0
2023-06-20 22:40:00,176,295.0,163.838593
2023-06-20 22:40:00,177,297.0,216.0
2023-06-20 22:40:00,178,0.0,0.0
2023-06-20 22:40:00,179,0.0,0.0
2023-06-20 22:40:00,180,0.0,0.0
2023-06-20 22:40:00,181,155.5,119.995728
2023-06-20 22:40:00,182,155.5,119.995728
2023-06-20 22:40:00,183,180.0,120.0
2023-06-20 22:40:00,184,151.5,119.995728
2023-06-20 22:40:00,185,151.5,114.0
2023-06-20 22:40:00,186,182.0,122.0
2023-06-20 22:40:00,187,159.5,119.995728
2023-06-20 22:40:00,188,159.5,119.995728
2023-06-20 22:40:00,189,182.0,120.0
2023-06-20 22:40:00,190,999.0,795.0
2023-06-20 22:40:00,191,999.0,795.0
2023-06-20 22:40:00,193,16.999903,11.999903
2023-06-20 22:40:00,194,0.0,0.0
2023-06-20 22:40:00,195,0.0,0.0
2023-06-20 22:40:00,196,35.0,35.0
2023-06-20 22:40:00,197,0.0,0.0
2023-06-20 22:40:00,198,0.0,0.0
2023-06-20 22:40:00,200,0.0,0.0
2023-06-20 22:40:00,207,0.0,0.0
2023-06-20 22:40:00,208,0.0,0.0
2023-06-20 22:40:00,209,0.0,0.0
2023-06-20 22:40:00,210,0.0,0.0
2023-06-20 22:40:00,211,0.0,0.0
2023-06-20 22:40:00,212,0.0,0.0
2023-06-20 22:40:00,213,0.0,0.0
2023-06-20 22:40:00,214,0.0,0.0
2023-06-20 22:40:00,215,0.0,0.0
2023-06-20 22:40:00,216,0.0,0.0
2023-06-20 22:40:00,217,27.0,20.99826
2023-06-20 22:40:00,218,27.0,20.99826
2023-06-20 22:40:00,219,27.0,20.99826
2023-06-20 22:40:00,220,27.0,20.99826
2023-06-20 22:40:00,231,0.0,0.0
2023-06-20 22:40:00,232,0.0,0.0
2023-06-20 22:40:00,233,0.0,0.0
2023-06-20 22:40:00,234,0.0,0.0
2023-06-20 22:40:00,237,0.0,0.0
2023-06-20 22:40:00,238,0.0,0.0
2023-06-20 22:40:00,240,284.0,200.0
2023-06-20 22:40:00,241,138.0,100.0
2023-06-20 22:40:00,242,0.0,0.0
2023-06-20 22:40:00,243,0.0,0.0
2023-06-20 22:40:00,244,0.0,0.0
2023-06-20 22:40:00,247,0.0,0.0
2023-06-20 22:40:00,248,0.0,0.0
2023-06-20 22:40:00,249,159.666672,99.553833
2023-06-20 22:40:00,250,159.666672,99.334106
2023-06-20 22:40:00,251,159.666672,99.553833
2023-06-20 22:40:00,252,255.0,195.0
2023-06-20 22:40:00,253,0.0,0.0
2023-06-20 22:40:00,254,0.0,0.0
2023-06-20 22:40:00,255,248.0,175.0
2023-06-20 22:40:00,256,248.0,175.0
2023-06-20 22:40:00,257,263.0,222.0
2023-06-20 22:40:00,258,253.0,172.002289
2023-06-20 22:40:00,259,253.0,172.002289
2023-06-20 22:40:00,260,243.0,212.0
2023-06-20 22:40:00,264,0.0,0.0
2023-06-20 22:40:00,265,10.0,5.000229
2023-06-20 22:40:00,266,298.464844,230.0
2023-06-20 22:40:00,267,0.0,0.0
2023-06-20 22:40:00,268,0.0,0.0
2023-06-20 22:40:00,269,0.0,0.0
2023-06-20 22:40:00,270,0.0,0.0
2023-06-20 22:40:00,271,0.0,0.0
2023-06-20 22:40:00,272,0.0,0.0
2023-06-20 22:40:00,273,0.0,0.0
2023-06-20 22:40:00,274,0.0,0.0
2023-06-20 22:40:00,275,0.0,0.0
2023-06-20 22:40:00,276,0.0,0.0
2023-06-20 22:40:00,277,0.0,0.0
2023-06-20 22:40:00,278,0.0,0.0
2023-06-20 22:40:00,279,0.0,0.0
2023-06-20 22:40:00,280,0.0,0.0
2023-06-20 22:40:00,281,0.0,0.0
2023-06-20 22:40:00,282,0.0,0.0
2023-06-20 22:40:00,283,0.0,0.0
2023-06-20 22:40:00,284,0.0,0.0
2023-06-20 22:40:00,285,0.0,0.0
2023-06-20 22:40:00,286,0.0,0.0
2023-06-20 22:40:00,287,0.0,0.0
2023-06-20 22:40:00,288,0.0,0.0
2023-06-20 22:40:00,289,0.0,0.0
2023-06-20 22:40:00,290,0.0,0.0
2023-06-20 22:40:00,291,0.0,0.0
2023-06-20 22:40:00,292,0.0,0.0
2023-06-20 22:40:00,293,0.0,0.0
2023-06-20 22:40:00,294,0.0,0.0
2023-06-20 22:40:00,299,0.0,0.0
2023-06-20 22:40:00,300,0.0,0.0
2023-06-20 22:40:00,301,189.0,133.0
2023-06-20 22:40:00,302,189.0,133.0
2023-06-20 22:40:00,303,0.0,0.0
2023-06-20 22:40:00,304,196.0,128.999451
2023-06-20 22:40:00,305,380.0,310.000916
2023-06-20 22:40:00,306,358.0,297.007629
2023-06-20 22:40:00,307,304.889099,207.007019
2023-06-20 22:40:00,308,0.0,0.0
2023-06-20 22:40:00,309,0.0,0.0
2023-06-20 22:40:00,310,0.0,0.0
2023-06-20 22:40:00,311,0.0,0.0
2023-06-20 22:40:00,312,0.0,0.0
2023-06-20 22:40:00,313,0.0,0.0
2023-06-20 22:40:00,314,0.0,0.0
2023-06-20 22:40:00,315,0.0,0.0
2023-06-20 22:40:00,316,0.0,0.0
2023-06-20 22:40:00,317,0.0,0.0
2023-06-20 22:40:00,318,0.0,0.0
2023-06-20 22:40:00,319,0.0,0.0
2023-06-20 22:40:00,320,159.778793,122.0
2023-06-20 22:40:00,321,0.0,0.0
2023-06-20 22:40:00,322,74.375504,68.0
2023-06-20 22:40:00,323,169.0,122.0
2023-06-20 22:40:00,324,169.0,122.0
2023-06-20 22:40:00,325,176.0,136.0
2023-06-20 22:40:00,326,0.0,0.0
2023-06-20 22:40:00,327,0.0,0.0
2023-06-20 22:40:00,328,0.0,0.0
2023-06-20 22:40:00,329,0.0,0.0
2023-06-20 22:40:00,330,0.0,0.0
2023-06-20 22:40:00,331,816.0,646.115112
2023-06-20 22:40:00,332,645.0,645.0
2023-06-20 22:40:00,333,0.0,0.0
2023-06-20 22:40:00,334,0.0,0.0
2023-06-20 22:40:00,335,0.0,0.0
2023-06-20 22:40:00,336,0.0,0.0
2023-06-20 22:40:00,337,0.0,0.0
2023-06-20 22:40:00,338,0.0,0.0
2023-06-20 22:40:00,339,0.0,0.0
2023-06-20 22:40:00,340,818.0,678.49353
2023-06-20 22:40:00,341,754.0,580.0
2023-06-20 22:40:00,342,166.0,135.0
2023-06-20 22:40:00,343,0.0,0.0
2023-06-20 22:40:00,344,0.0,0.0
2023-06-20 22:40:00,345,0.0,0.0
2023-06-20 22:40:00,346,87.364563,80.091644
2023-06-20 22:40:00,347,0.0,0.0
2023-06-20 22:40:00,348,0.0,0.0
2023-06-20 22:40:00,349,0.0,0.0
2023-06-20 22:40:00,350,0.0,0.0
2023-06-20 22:40:00,351,0.0,0.0
2023-06-20 22:40:00,352,0.0,0.0
2023-06-20 22:40:00,353,0.0,0.0
2023-06-20 22:40:00,354,0.0,0.0
2023-06-20 22:40:00,355,0.0,0.0
2023-06-20 22:40:00,356,25.0,10.0
2023-06-20 22:40:00,357,28.0,10.0
2023-06-20 22:40:00,358,20.0,10.000153
2023-06-20 22:40:00,359,20.0,10.000153
2023-06-20 22:40:00,360,10.0,7.0
2023-06-20 22:40:00,361,0.0,0.0
2023-06-20 22:40:00,362,0.0,0.0
2023-06-20 22:40:00,363,10.0,10.0
2023-06-20 22:40:00,364,914.924683,701.676697
2023-06-20 22:40:00,365,0.0,0.0
2023-06-20 22:40:00,366,528.936157,479.897339
2023-06-20 22:40:00,367,529.87561,479.897339
2023-06-20 22:40:00,368,0.0,0.0
2023-06-20 22:40:00,369,0.0,0.0
2023-06-20 22:40:00,370,0.0,0.0
2023-06-20 22:40:00,371,0.0,0.0
2023-06-20 22:40:00,372,0.0,0.0
2023-06-20 22:40:00,373,0.0,0.0
2023-06-20 22:40:00,374,0.0,0.0
2023-06-20 22:40:00,375,0.0,0.0
2023-06-20 22:40:00,376,167.5,165.0
2023-06-20 22:40:00,377,167.5,165.0
2023-06-20 22:40:00,378,151.0,126.0
2023-06-20 22:40:00,379,0.0,0.0
2023-06-20 22:40:00,380,0.0,0.0
2023-06-20 22:40:00,381,0.0,0.0
2023-06-20 22:40:00,382,0.0,0.0
2023-06-20 22:40:00,383,0.0,0.0
2023-06-20 22:40:00,384,0.0,0.0
2023-06-20 22:40:00,385,278.5,188.064209
2023-06-20 22:40:00,386,278.5,188.628845
2023-06-20 22:40:00,387,276.0,204.0
2023-06-20 22:40:00,388,0.0,0.0
2023-06-20 22:40:00,389,294.100769,187.697998
2023-06-20 22:40:00,390,147.0,102.0
2023-06-20 22:40:00,419,0.0,0.0
2023-06-20 22:40:00,420,330.0,160.002441
2023-06-20 22:40:00,421,31.986628,0.0
2023-06-20 22:40:00,422,258.0,186.0
2023-06-20 22:40:00,423,258.0,186.0
2023-06-20 22:40:00,432,306.0,220.0
2023-06-20 22:40:00,433,387.429108,267.0
2023-06-20 22:40:00,434,277.0,189.016327
2023-06-20 22:40:00,435,277.0,189.016327
2023-06-20 22:40:00,436,279.0,189.016327
2023-06-20 22:40:00,437,279.0,189.016327
2023-06-20 22:40:00,438,280.0,206.0
2023-06-20 22:40:00,439,283.0,206.0
2023-06-20 22:40:00,440,164.5,120.0
2023-06-20 22:40:00,441,164.5,120.0
2023-06-20 22:40:00,442,175.0,120.0
2023-06-20 22:40:00,443,0.0,0.0
2023-06-20 22:40:00,444,0.0,0.0
2023-06-20 22:40:00,450,227.0,223.0
2023-06-20 22:40:00,451,99.0,99.0
2023-06-20 22:40:00,452,247.0,243.0
2023-06-20 22:40:00,453,114.0,114.0
2023-06-20 22:40:00,459,395.856415,276.0
2023-06-20 22:40:00,467,10.344828,5.000153
2023-06-20 22:40:00,468,10.344828,4.000366
2023-06-20 22:40:00,469,0.0,0.0
2023-06-20 22:40:00,471,5.126208,0.0
2023-06-20 22:40:00,472,239.0,180.0
2023-06-20 22:40:00,473,121.0,90.0
2023-06-20 22:40:00,474,241.0,180.0
2023-06-20 22:40:00,475,116.0,90.0
2023-06-20 22:40:00,477,248.0,173.0
2023-06-20 22:40:00,478,0.0,0.0
2023-06-20 22:40:00,479,128.0,81.0
2023-06-20 22:40:00,480,0.0,0.0
2023-06-20 22:40:00,481,0.0,0.0
2023-06-20 22:40:00,482,0.0,0.0
2023-06-20 22:40:00,485,0.0,0.0
2023-06-20 22:40:00,486,0.0,0.0
2023-06-20 22:40:00,487,0.0,0.0
2023-06-20 22:40:00,488,0.0,0.0
2023-06-20 22:40:00,489,999.0,795.0
2023-06-20 22:40:00,490,1000.0,795.0
2023-06-20 22:40:00,491,968.0,791.0
2023-06-20 22:40:00,492,0.0,0.0
2023-06-20 22:40:00,493,992.0,795.0
2023-06-20 22:40:00,494,991.0,795.0
2023-06-20 22:40:00,495,0.0,0.0
2023-06-20 22:40:00,496,299.999908,200.0
2023-06-20 22:40:00,497,0.0,0.0
2023-06-20 22:40:00,498,0.0,0.0
2023-06-20 22:40:00,499,363.0,265.0
2023-06-20 22:40:00,501,288.0,167.006409
2023-06-20 22:40:00,502,184.200562,184.200562
2023-06-20 22:40:00,503,289.0,204.0
2023-06-20 22:40:00,507,0.0,0.0
2023-06-20 22:40:00,508,0.0,0.0
2023-06-20 22:40:00,511,0.0,0.0
2023-06-20 22:40:00,512,0.0,0.0
2023-06-20 22:40:00,513,338.0,150.0
2023-06-20 22:40:00,514,134.0,120.0
2023-06-20 22:40:00,516,850.012939,749.988525
2023-06-20 22:40:00,521,939.0,758.888977
2023-06-20 22:40:00,522,939.0,755.52478
2023-06-20 22:40:00,523,0.0,0.0
2023-06-20 22:40:00,524,0.0,0.0
2023-06-20 22:40:00,525,0.0,0.0
2023-06-20 22:40:00,526,235.842468,131.0
2023-06-20 22:40:00,527,1357.0,1058.099976
2023-06-20 22:40:00,528,131.0,131.0
2023-06-20 22:40:00,529,0.0,0.0
2023-06-20 22:40:00,530,961.503845,716.356873
2023-06-20 22:40:00,533,0.0,0.0
2023-06-20 22:40:00,534,0.0,0.0
2023-06-20 22:40:00,535,0.0,0.0
2023-06-20 22:40:00,536,0.0,0.0
2023-06-20 22:40:00,537,0.0,0.0
2023-06-20 22:40:00,538,0.0,0.0
2023-06-20 22:40:00,539,335.0,174.0
2023-06-20 22:40:00,540,165.0,87.0
2023-06-20 22:40:00,541,0.0,0.0
2023-06-20 22:40:00,542,0.0,0.0
2023-06-20 22:40:00,544,0.0,0.0
2023-06-20 22:40:00,545,1012.0,795.0
2023-06-20 22:40:00,546,0.0,0.0
2023-06-20 22:40:00,547,0.0,0.0
2023-06-20 22:40:00,548,0.0,0.0
2023-06-20 22:40:00,549,235.001648,102.002014
2023-06-20 22:40:00,550,128.0,51.001007
2023-06-20 22:40:00,552,0.0,0.0
2023-06-20 22:40:00,553,0.0,0.0
2023-06-20 22:45:00,1,0.0,0.0
2023-06-20 22:45:00,2,0.0,0.0
2023-06-20 22:45:00,3,417.363953,364.991486
2023-06-20 22:45:00,4,411.122314,364.991486
2023-06-20 22:45:00,5,417.076965,364.991486
2023-06-20 22:45:00,6,415.149292,364.991486
2023-06-20 22:45:00,7,0.0,0.0
2023-06-20 22:45:00,8,417.963287,364.991486
2023-06-20 22:45:00,9,440.402405,364.917023
2023-06-20 22:45:00,10,442.64447,364.371613
2023-06-20 22:45:00,11,0.0,0.0
2023-06-20 22:45:00,12,350.0,200.0
2023-06-20 22:45:00,15,460.202789,400.202789
2023-06-20 22:45:00,16,447.957153,393.725342
2023-06-20 22:45:00,17,463.995422,423.995422
2023-06-20 22:45:00,18,466.0,380.018097
2023-06-20 22:45:00,27,615.0,615.0
2023-06-20 22:45:00,28,612.0,612.0
2023-06-20 22:45:00,29,612.0,612.0
2023-06-20 22:45:00,33,0.0,0.0
2023-06-20 22:45:00,36,998.0,795.0
2023-06-20 22:45:00,37,992.0,795.0
2023-06-20 22:45:00,43,383.603729,281.0
2023-06-20 22:45:00,46,502.978302,445.009064
2023-06-20 22:45:00,47,462.986359,409.996735
2023-06-20 22:45:00,48,462.688873,409.897614
2023-06-20 22:45:00,49,0.0,0.0
2023-06-20 22:45:00,50,0.0,0.0
2023-06-20 22:45:00,51,463.0,405.012726
2023-06-20 22:45:00,52,0.0,0.0
2023-06-20 22:45:00,53,0.0,0.0
2023-06-20 22:45:00,54,0.0,0.0
2023-06-20 22:45:00,55,0.0,0.0
2023-06-20 22:45:00,56,0.0,0.0
2023-06-20 22:45:00,57,0.0,0.0
2023-06-20 22:45:00,58,0.0,0.0
2023-06-20 22:45:00,59,0.0,0.0
2023-06-20 22:45:00,60,0.0,0.0
2023-06-20 22:45:00,61,451.037598,351.037598
2023-06-20 22:45:00,62,431.645966,331.645966
2023-06-20 22:45:00,63,360.0,283.63443
2023-06-20 22:45:00,64,0.0,0.0
2023-06-20 22:45:00,65,0.0,0.0
2023-06-20 22:45:00,66,452.919098,390.234039
2023-06-20 22:45:00,67,443.025421,380.861115
2023-06-20 22:45:00,68,0.0,0.0
2023-06-20 22:45:00,69,700.0,670.220703
2023-06-20 22:45:00,70,930.0,850.756836
2023-06-20 22:45:00,71,0.0,0.0
2023-06-20 22:45:00,72,40.0,25.002136
2023-06-20 22:45:00,73,0.0,0.0
2023-06-20 22:45:00,74,0.0,0.0
2023-06-20 22:45:00,75,0.0,0.0
2023-06-20 22:45:00,76,0.0,0.0
2023-06-20 22:45:00,77,0.0,0.0
2023-06-20 22:45:00,78,0.0,0.0
2023-06-20 22:45:00,79,0.0,0.0
2023-06-20 22:45:00,80,0.0,0.0
2023-06-20 22:45:00,83,364.040009,320.353729
2023-06-20 22:45:00,84,367.079987,329.484344
2023-06-20 22:45:00,85,362.855072,320.0
2023-06-20 22:45:00,86,362.519989,320.0
2023-06-20 22:45:00,87,363.279999,329.757294
2023-06-20 22:45:00,88,363.279999,329.931
2023-06-20 22:45:00,89,364.799988,350.014557
2023-06-20 22:45:00,90,362.519989,350.014557
2023-06-20 22:45:00,91,786.02002,750.0
2023-06-20 22:45:00,92,835.954285,746.754395
2023-06-20 22:45:00,95,0.0,0.0
2023-06-20 22:45:00,96,0.0,0.0
2023-06-20 22:45:00,97,0.0,0.0
2023-06-20 22:45:00,98,0.0,0.0
2023-06-20 22:45:00,99,347.080902,261.0
2023-06-20 22:45:00,100,0.0,0.0
2023-06-20 22:45:00,101,0.0,0.0
2023-06-20 22:45:00,102,0.0,0.0
2023-06-20 22:45:00,103,0.0,0.0
2023-06-20 22:45:00,104,0.0,0.0
2023-06-20 22:45:00,105,0.0,0.0
2023-06-20 22:45:00,106,0.0,0.0
2023-06-20 22:45:00,107,0.0,0.0
2023-06-20 22:45:00,108,0.0,0.0
2023-06-20 22:45:00,112,0.0,0.0
2023-06-20 22:45:00,113,39.0,30.0
2023-06-20 22:45:00,114,10.0,9.0
2023-06-20 22:45:00,115,921.0,753.2276
2023-06-20 22:45:00,116,917.99292,750.045654
2023-06-20 22:45:00,117,0.0,0.0
2023-06-20 22:45:00,118,0.0,0.0
2023-06-20 22:45:00,119,0.0,0.0
2023-06-20 22:45:00,120,0.0,0.0
2023-06-20 22:45:00,126,0.0,0.0
2023-06-20 22:45:00,127,8.0,8.0
2023-06-20 22:45:00,128,996.0,750.0
2023-06-20 22:45:00,129,994.0,750.0
2023-06-20 22:45:00,130,0.0,0.0
2023-06-20 22:45:00,131,986.0,718.0
2023-06-20 22:45:00,132,947.0,758.0
2023-06-20 22:45:00,133,970.0,755.0
2023-06-20 22:45:00,134,236.257202,226.257202
2023-06-20 22:45:00,135,291.0,230.232361
2023-06-20 22:45:00,136,161.5,109.996994
2023-06-20 22:45:00,137,161.5,109.996994
2023-06-20 22:45:00,138,185.0,123.0
2023-06-20 22:45:00,139,293.0,203.0
2023-06-20 22:45:00,140,293.0,203.0
2023-06-20 22:45:00,141,272.0,190.0
2023-06-20 22:45:00,142,0.0,0.0
2023-06-20 22:45:00,143,0.0,0.0
2023-06-20 22:45:00,144,0.0,0.0
2023-06-20 22:45:00,145,167.0,88.436272
2023-06-20 22:45:00,146,167.0,88.436272
2023-06-20 22:45:00,147,179.0,104.0
2023-06-20 22:45:00,150,0.0,0.0
2023-06-20 22:45:00,151,0.0,0.0
2023-06-20 22:45:00,152,0.0,0.0
2023-06-20 22:45:00,153,0.0,0.0
2023-06-20 22:45:00,154,0.0,0.0
2023-06-20 22:45:00,155,0.0,0.0
2023-06-20 22:45:00,156,398.0,350.0
2023-06-20 22:45:00,158,0.0,0.0
2023-06-20 22:45:00,159,0.0,0.0
2023-06-20 22:45:00,160,0.0,0.0
2023-06-20 22:45:00,161,0.0,0.0
2023-06-20 22:45:00,162,299.998077,220.003342
2023-06-20 22:45:00,166,0.0,0.0
2023-06-20 22:45:00,167,0.0,0.0
2023-06-20 22:45:00,168,0.0,0.0
2023-06-20 22:45:00,169,0.0,0.0
2023-06-20 22:45:00,170,0.0,0.0
2023-06-20 22:45:00,171,0.0,0.0
2023-06-20 22:45:00,172,0.0,0.0
2023-06-20 22:45:00,173,0.0,0.0
2023-06-20 22:45:00,174,0.0,0.0
2023-06-20 22:45:00,175,295.0,162.0
2023-06-20 22:45:00,176,295.0,163.838593
2023-06-20 22:45:00,177,297.0,216.0
2023-06-20 22:45:00,178,0.0,0.0
2023-06-20 22:45:00,179,0.0,0.0
2023-06-20 22:45:00,180,0.0,0.0
2023-06-20 22:45:00,181,155.5,119.995728
2023-06-20 22:45:00,182,155.5,119.995728
2023-06-20 22:45:00,183,180.0,120.0
2023-06-20 22:45:00,184,151.5,119.995728
2023-06-20 22:45:00,185,151.5,114.0
2023-06-20 22:45:00,186,182.0,122.0
2023-06-20 22:45:00,187,159.5,119.995728
2023-06-20 22:45:00,188,159.5,119.995728
2023-06-20 22:45:00,189,182.0,120.0
2023-06-20 22:45:00,190,999.0,795.0
2023-06-20 22:45:00,191,999.0,795.0
2023-06-20 22:45:00,193,16.999903,11.999903
2023-06-20 22:45:00,194,0.0,0.0
2023-06-20 22:45:00,195,0.0,0.0
2023-06-20 22:45:00,196,35.0,35.0
2023-06-20 22:45:00,197,0.0,0.0
2023-06-20 22:45:00,198,0.0,0.0
2023-06-20 22:45:00,200,0.0,0.0
2023-06-20 22:45:00,207,0.0,0.0
2023-06-20 22:45:00,208,0.0,0.0
2023-06-20 22:45:00,209,0.0,0.0
2023-06-20 22:45:00,210,0.0,0.0
2023-06-20 22:45:00,211,0.0,0.0
2023-06-20 22:45:00,212,0.0,0.0
2023-06-20 22:45:00,213,0.0,0.0
2023-06-20 22:45:00,214,0.0,0.0
2023-06-20 22:45:00,215,0.0,0.0
2023-06-20 22:45:00,216,0.0,0.0
2023-06-20 22:45:00,217,27.0,20.99826
2023-06-20 22:45:00,218,27.0,20.99826
2023-06-20 22:45:00,219,27.0,20.99826
2023-06-20 22:45:00,220,27.0,20.99826
2023-06-20 22:45:00,231,0.0,0.0
2023-06-20 22:45:00,232,0.0,0.0
2023-06-20 22:45:00,233,0.0,0.0
2023-06-20 22:45:00,234,0.0,0.0
2023-06-20 22:45:00,237,0.0,0.0
2023-06-20 22:45:00,238,0.0,0.0
2023-06-20 22:45:00,240,284.0,200.0
2023-06-20 22:45:00,241,138.0,100.0
2023-06-20 22:45:00,242,0.0,0.0
2023-06-20 22:45:00,243,0.0,0.0
2023-06-20 22:45:00,244,0.0,0.0
2023-06-20 22:45:00,247,0.0,0.0
2023-06-20 22:45:00,248,0.0,0.0
2023-06-20 22:45:00,249,159.666672,99.498901
2023-06-20 22:45:00,250,159.666672,99.334106
2023-06-20 22:45:00,251,159.666672,99.498901
2023-06-20 22:45:00,252,255.0,195.0
2023-06-20 22:45:00,253,0.0,0.0
2023-06-20 22:45:00,254,0.0,0.0
2023-06-20 22:45:00,255,248.0,175.0
2023-06-20 22:45:00,256,248.0,175.0
2023-06-20 22:45:00,257,263.0,222.0
2023-06-20 22:45:00,258,253.0,172.002289
2023-06-20 22:45:00,259,253.0,172.002289
2023-06-20 22:45:00,260,243.0,212.0
2023-06-20 22:45:00,264,0.0,0.0
2023-06-20 22:45:00,265,10.0,5.000229
2023-06-20 22:45:00,266,298.439697,230.0
2023-06-20 22:45:00,267,0.0,0.0
2023-06-20 22:45:00,268,0.0,0.0
2023-06-20 22:45:00,269,0.0,0.0
2023-06-20 22:45:00,270,0.0,0.0
2023-06-20 22:45:00,271,0.0,0.0
2023-06-20 22:45:00,272,0.0,0.0
2023-06-20 22:45:00,273,0.0,0.0
2023-06-20 22:45:00,274,0.0,0.0
2023-06-20 22:45:00,275,0.0,0.0
2023-06-20 22:45:00,276,0.0,0.0
2023-06-20 22:45:00,277,0.0,0.0
2023-06-20 22:45:00,278,0.0,0.0
2023-06-20 22:45:00,279,0.0,0.0
2023-06-20 22:45:00,280,0.0,0.0
2023-06-20 22:45:00,281,0.0,0.0
2023-06-20 22:45:00,282,0.0,0.0
2023-06-20 22:45:00,283,0.0,0.0
2023-06-20 22:45:00,284,0.0,0.0
2023-06-20 22:45:00,285,0.0,0.0
2023-06-20 22:45:00,286,0.0,0.0
2023-06-20 22:45:00,287,0.0,0.0
2023-06-20 22:45:00,288,0.0,0.0
2023-06-20 22:45:00,289,0.0,0.0
2023-06-20 22:45:00,290,0.0,0.0
2023-06-20 22:45:00,291,0.0,0.0
2023-06-20 22:45:00,292,0.0,0.0
2023-06-20 22:45:00,293,0.0,0.0
2023-06-20 22:45:00,294,0.0,0.0
2023-06-20 22:45:00,299,0.0,0.0
2023-06-20 22:45:00,300,0.0,0.0
2023-06-20 22:45:00,301,189.0,133.0
2023-06-20 22:45:00,302,189.0,133.0
2023-06-20 22:45:00,303,0.0,0.0
2023-06-20 22:45:00,304,196.0,128.999451
2023-06-20 22:45:00,305,380.0,310.000916
2023-06-20 22:45:00,306,358.0,297.007629
2023-06-20 22:45:00,307,304.344208,207.007019
2023-06-20 22:45:00,308,0.0,0.0
2023-06-20 22:45:00,309,0.0,0.0
2023-06-20 22:45:00,310,0.0,0.0
2023-06-20 22:45:00,311,0.0,0.0
2023-06-20 22:45:00,312,0.0,0.0
2023-06-20 22:45:00,313,0.0,0.0
2023-06-20 22:45:00,314,0.0,0.0
2023-06-20 22:45:00,315,0.0,0.0
2023-06-20 22:45:00,316,0.0,0.0
2023-06-20 22:45:00,317,0.0,0.0
2023-06-20 22:45:00,318,0.0,0.0
2023-06-20 22:45:00,319,0.0,0.0
2023-06-20 22:45:00,320,159.063522,122.0
2023-06-20 22:45:00,321,0.0,0.0
2023-06-20 22:45:00,322,73.955856,68.0
2023-06-20 22:45:00,323,169.0,122.0
2023-06-20 22:45:00,324,169.0,122.0
2023-06-20 22:45:00,325,176.0,136.0
2023-06-20 22:45:00,326,0.0,0.0
2023-06-20 22:45:00,327,0.0,0.0
2023-06-20 22:45:00,328,0.0,0.0
2023-06-20 22:45:00,329,0.0,0.0
2023-06-20 22:45:00,330,0.0,0.0
2023-06-20 22:45:00,331,815.968628,644.669189
2023-06-20 22:45:00,332,645.0,645.0
2023-06-20 22:45:00,333,0.0,0.0
2023-06-20 22:45:00,334,0.0,0.0
2023-06-20 22:45:00,335,0.0,0.0
2023-06-20 22:45:00,336,0.0,0.0
2023-06-20 22:45:00,337,0.0,0.0
2023-06-20 22:45:00,338,0.0,0.0
2023-06-20 22:45:00,339,0.0,0.0
2023-06-20 22:45:00,340,818.0,678.866821
2023-06-20 22:45:00,341,754.0,580.0
2023-06-20 22:45:00,342,166.0,135.0
2023-06-20 22:45:00,343,0.0,0.0
2023-06-20 22:45:00,344,0.0,0.0
2023-06-20 22:45:00,345,0.0,0.0
2023-06-20 22:45:00,346,86.580627,80.091644
2023-06-20 22:45:00,347,0.0,0.0
2023-06-20 22:45:00,348,0.0,0.0
2023-06-20 22:45:00,349,0.0,0.0
2023-06-20 22:45:00,350,0.0,0.0
2023-06-20 22:45:00,351,0.0,0.0
2023-06-20 22:45:00,352,0.0,0.0
2023-06-20 22:45:00,353,0.0,0.0
2023-06-20 22:45:00,354,0.0,0.0
2023-06-20 22:45:00,355,0.0,0.0
2023-06-20 22:45:00,356,25.0,10.0
2023-06-20 22:45:00,357,28.0,10.0
2023-06-20 22:45:00,358,20.0,10.000153
2023-06-20 22:45:00,359,20.0,10.000153
2023-06-20 22:45:00,360,10.0,7.0
2023-06-20 22:45:00,361,0.0,0.0
2023-06-20 22:45:00,362,0.0,0.0
2023-06-20 22:45:00,363,10.0,10.0
2023-06-20 22:45:00,364,914.924683,701.292114
2023-06-20 22:45:00,365,0.0,0.0
2023-06-20 22:45:00,366,528.936157,479.897339
2023-06-20 22:45:00,367,529.87561,479.897339
2023-06-20 22:45:00,368,0.0,0.0
2023-06-20 22:45:00,369,0.0,0.0
2023-06-20 22:45:00,370,0.0,0.0
2023-06-20 22:45:00,371,0.0,0.0
2023-06-20 22:45:00,372,0.0,0.0
2023-06-20 22:45:00,373,0.0,0.0
2023-06-20 22:45:00,374,0.0,0.0
2023-06-20 22:45:00,375,0.0,0.0
2023-06-20 22:45:00,376,167.5,165.0
2023-06-20 22:45:00,377,167.5,165.0
2023-06-20 22:45:00,378,151.0,126.0
2023-06-20 22:45:00,379,0.0,0.0
2023-06-20 22:45:00,380,0.0,0.0
2023-06-20 22:45:00,381,0.0,0.0
2023-06-20 22:45:00,382,0.0,0.0
2023-06-20 22:45:00,383,0.0,0.0
2023-06-20 22:45:00,384,0.0,0.0
2023-06-20 22:45:00,385,278.5,188.018433
2023-06-20 22:45:00,386,278.5,187.92688
2023-06-20 22:45:00,387,276.0,204.0
2023-06-20 22:45:00,388,0.0,0.0
2023-06-20 22:45:00,389,294.283875,187.697998
2023-06-20 22:45:00,390,147.0,102.0
2023-06-20 22:45:00,419,0.0,0.0
2023-06-20 22:45:00,420,330.0,160.002441
2023-06-20 22:45:00,421,160.0,80.001221
2023-06-20 22:45:00,422,258.0,186.0
2023-06-20 22:45:00,423,258.0,186.0
2023-06-20 22:45:00,432,306.0,220.0
2023-06-20 22:45:00,433,385.327484,267.0
2023-06-20 22:45:00,434,277.0,189.016327
2023-06-20 22:45:00,435,277.0,189.016327
2023-06-20 22:45:00,436,279.0,189.016327
2023-06-20 22:45:00,437,279.0,189.016327
2023-06-20 22:45:00,438,280.0,206.0
2023-06-20 22:45:00,439,283.0,206.0
2023-06-20 22:45:00,440,164.5,120.0
2023-06-20 22:45:00,441,164.5,120.0
2023-06-20 22:45:00,442,175.0,120.0
2023-06-20 22:45:00,443,0.0,0.0
2023-06-20 22:45:00,444,0.0,0.0
2023-06-20 22:45:00,450,227.0,223.0
2023-06-20 22:45:00,451,99.0,99.0
2023-06-20 22:45:00,452,247.0,243.0
2023-06-20 22:45:00,453,114.0,114.0
2023-06-20 22:45:00,459,389.912506,276.0
2023-06-20 22:45:00,467,10.344828,5.000153
2023-06-20 22:45:00,468,10.344828,4.000366
2023-06-20 22:45:00,469,0.0,0.0
2023-06-20 22:45:00,471,4.798824,0.0
2023-06-20 22:45:00,472,239.0,180.0
2023-06-20 22:45:00,473,121.0,90.0
2023-06-20 22:45:00,474,241.0,180.0
2023-06-20 22:45:00,475,116.0,90.0
2023-06-20 22:45:00,477,248.0,173.0
2023-06-20 22:45:00,478,0.0,0.0
2023-06-20 22:45:00,479,128.0,81.0
2023-06-20 22:45:00,480,0.0,0.0
2023-06-20 22:45:00,481,0.0,0.0
2023-06-20 22:45:00,482,0.0,0.0
2023-06-20 22:45:00,485,0.0,0.0
2023-06-20 22:45:00,486,0.0,0.0
2023-06-20 22:45:00,487,0.0,0.0
2023-06-20 22:45:00,488,0.0,0.0
2023-06-20 22:45:00,489,999.0,795.0
2023-06-20 22:45:00,490,1000.0,795.0
2023-06-20 22:45:00,491,968.0,791.0
2023-06-20 22:45:00,492,0.0,0.0
2023-06-20 22:45:00,493,992.0,795.0
2023-06-20 22:45:00,494,991.0,795.0
2023-06-20 22:45:00,495,0.0,0.0
2023-06-20 22:45:00,496,299.999908,200.0
2023-06-20 22:45:00,497,0.0,0.0
2023-06-20 22:45:00,498,0.0,0.0
2023-06-20 22:45:00,499,363.0,265.0
2023-06-20 22:45:00,501,288.0,167.006409
2023-06-20 22:45:00,502,188.229004,188.229004
2023-06-20 22:45:00,503,289.0,204.0
2023-06-20 22:45:00,507,0.0,0.0
2023-06-20 22:45:00,508,0.0,0.0
2023-06-20 22:45:00,511,0.0,0.0
2023-06-20 22:45:00,512,0.0,0.0
2023-06-20 22:45:00,513,338.0,150.0
2023-06-20 22:45:00,514,134.0,120.0
2023-06-20 22:45:00,516,850.012939,749.988525
2023-06-20 22:45:00,521,939.0,756.262512
2023-06-20 22:45:00,522,939.0,750.769226
2023-06-20 22:45:00,523,0.0,0.0
2023-06-20 22:45:00,524,0.0,0.0
2023-06-20 22:45:00,525,0.0,0.0
2023-06-20 22:45:00,526,234.835388,131.0
2023-06-20 22:45:00,527,1357.0,1058.099976
2023-06-20 22:45:00,528,131.0,131.0
2023-06-20 22:45:00,529,0.0,0.0
2023-06-20 22:45:00,530,961.503845,577.0
2023-06-20 22:45:00,533,0.0,0.0
2023-06-20 22:45:00,534,0.0,0.0
2023-06-20 22:45:00,535,0.0,0.0
2023-06-20 22:45:00,536,0.0,0.0
2023-06-20 22:45:00,537,0.0,0.0
2023-06-20 22:45:00,538,0.0,0.0
2023-06-20 22:45:00,539,335.0,174.0
2023-06-20 22:45:00,540,165.0,87.0
2023-06-20 22:45:00,541,0.0,0.0
2023-06-20 22:45:00,542,0.0,0.0
2023-06-20 22:45:00,544,0.0,0.0
2023-06-20 22:45:00,545,1012.0,795.0
2023-06-20 22:45:00,546,0.0,0.0
2023-06-20 22:45:00,547,0.0,0.0
2023-06-20 22:45:00,548,0.0,0.0
2023-06-20 22:45:00,549,235.001648,102.002014
2023-06-20 22:45:00,550,128.0,51.001007
2023-06-20 22:45:00,552,0.0,0.0
2023-06-20 22:45:00,553,0.0,0.0
2023-06-20 22:50:00,1,0.0,0.0
2023-06-20 22:50:00,2,0.0,0.0
2023-06-20 22:50:00,3,393.761932,364.991486
2023-06-20 22:50:00,4,381.344788,364.991486
2023-06-20 22:50:00,5,413.268311,364.991486
2023-06-20 22:50:00,6,413.956177,364.991486
2023-06-20 22:50:00,7,0.0,0.0
2023-06-20 22:50:00,8,414.539215,364.991486
2023-06-20 22:50:00,9,431.742737,364.917023
2023-06-20 22:50:00,10,433.236206,364.371613
2023-06-20 22:50:00,11,0.0,0.0
2023-06-20 22:50:00,12,350.0,200.0
2023-06-20 22:50:00,15,437.390656,396.517822
2023-06-20 22:50:00,16,426.632843,393.816895
2023-06-20 22:50:00,17,457.623962,417.623962
2023-06-20 22:50:00,18,466.0,380.018097
2023-06-20 22:50:00,27,615.0,615.0
2023-06-20 22:50:00,28,612.0,612.0
2023-06-20 22:50:00,29,612.0,612.0
2023-06-20 22:50:00,33,0.0,0.0
2023-06-20 22:50:00,36,998.0,795.0
2023-06-20 22:50:00,37,992.0,795.0
2023-06-20 22:50:00,43,384.278595,281.0
2023-06-20 22:50:00,46,503.809845,445.009064
2023-06-20 22:50:00,47,459.003387,409.996735
2023-06-20 22:50:00,48,462.713654,410.591827
2023-06-20 22:50:00,49,0.0,0.0
2023-06-20 22:50:00,50,0.0,0.0
2023-06-20 22:50:00,51,463.0,405.012726
2023-06-20 22:50:00,52,0.0,0.0
2023-06-20 22:50:00,53,0.0,0.0
2023-06-20 22:50:00,54,0.0,0.0
2023-06-20 22:50:00,55,0.0,0.0
2023-06-20 22:50:00,56,0.0,0.0
2023-06-20 22:50:00,57,0.0,0.0
2023-06-20 22:50:00,58,0.0,0.0
2023-06-20 22:50:00,59,0.0,0.0
2023-06-20 22:50:00,60,0.0,0.0
2023-06-20 22:50:00,61,449.369781,349.369781
2023-06-20 22:50:00,62,430.143372,330.143372
2023-06-20 22:50:00,63,360.0,283.534637
2023-06-20 22:50:00,64,0.0,0.0
2023-06-20 22:50:00,65,0.0,0.0
2023-06-20 22:50:00,66,452.919098,390.234039
2023-06-20 22:50:00,67,443.025421,380.861115
2023-06-20 22:50:00,68,0.0,0.0
2023-06-20 22:50:00,69,700.0,670.163574
2023-06-20 22:50:00,70,930.0,850.756836
2023-06-20 22:50:00,71,0.0,0.0
2023-06-20 22:50:00,72,40.0,25.002136
2023-06-20 22:50:00,73,0.0,0.0
2023-06-20 22:50:00,74,0.0,0.0
2023-06-20 22:50:00,75,0.0,0.0
2023-06-20 22:50:00,76,0.0,0.0
2023-06-20 22:50:00,77,0.0,0.0
2023-06-20 22:50:00,78,0.0,0.0
2023-06-20 22:50:00,79,0.0,0.0
2023-06-20 22:50:00,80,0.0,0.0
2023-06-20 22:50:00,83,364.040009,320.353729
2023-06-20 22:50:00,84,367.079987,329.484344
2023-06-20 22:50:00,85,363.279999,320.0
2023-06-20 22:50:00,86,361.845398,320.0
2023-06-20 22:50:00,87,363.279999,329.757294
2023-06-20 22:50:00,88,363.279999,329.931
2023-06-20 22:50:00,89,364.799988,350.014557
2023-06-20 22:50:00,90,362.519989,350.014557
2023-06-20 22:50:00,91,786.02002,750.0
2023-06-20 22:50:00,92,835.954285,746.754395
2023-06-20 22:50:00,95,0.0,0.0
2023-06-20 22:50:00,96,0.0,0.0
2023-06-20 22:50:00,97,0.0,0.0
2023-06-20 22:50:00,98,0.0,0.0
2023-06-20 22:50:00,99,357.305267,261.0
2023-06-20 22:50:00,100,0.0,0.0
2023-06-20 22:50:00,101,0.0,0.0
2023-06-20 22:50:00,102,0.0,0.0
2023-06-20 22:50:00,103,0.0,0.0
2023-06-20 22:50:00,104,0.0,0.0
2023-06-20 22:50:00,105,0.0,0.0
2023-06-20 22:50:00,106,0.0,0.0
2023-06-20 22:50:00,107,0.0,0.0
2023-06-20 22:50:00,108,0.0,0.0
2023-06-20 22:50:00,112,0.0,0.0
2023-06-20 22:50:00,113,39.0,30.0
2023-06-20 22:50:00,114,10.0,9.0
2023-06-20 22:50:00,115,921.0,750.045654
2023-06-20 22:50:00,116,917.99292,750.045654
2023-06-20 22:50:00,117,0.0,0.0
2023-06-20 22:50:00,118,0.0,0.0
2023-06-20 22:50:00,119,0.0,0.0
2023-06-20 22:50:00,120,0.0,0.0
2023-06-20 22:50:00,126,0.0,0.0
2023-06-20 22:50:00,127,8.0,8.0
2023-06-20 22:50:00,128,996.0,750.0
2023-06-20 22:50:00,129,994.0,750.0
2023-06-20 22:50:00,130,0.0,0.0
2023-06-20 22:50:00,131,986.0,718.0
2023-06-20 22:50:00,132,947.0,758.0
2023-06-20 22:50:00,133,970.0,755.0
2023-06-20 22:50:00,134,233.444748,223.444748
2023-06-20 22:50:00,135,291.0,226.444061
2023-06-20 22:50:00,136,161.5,109.996994
2023-06-20 22:50:00,137,161.5,109.996994
2023-06-20 22:50:00,138,185.0,123.0
2023-06-20 22:50:00,139,293.0,203.0
2023-06-20 22:50:00,140,293.0,203.0
2023-06-20 22:50:00,141,272.0,190.0
2023-06-20 22:50:00,142,0.0,0.0
2023-06-20 22:50:00,143,0.0,0.0
2023-06-20 22:50:00,144,0.0,0.0
2023-06-20 22:50:00,145,167.0,88.436272
2023-06-20 22:50:00,146,167.0,88.436272
2023-06-20 22:50:00,147,179.0,104.0
2023-06-20 22:50:00,150,0.0,0.0
2023-06-20 22:50:00,151,0.0,0.0
2023-06-20 22:50:00,152,0.0,0.0
2023-06-20 22:50:00,153,0.0,0.0
2023-06-20 22:50:00,154,0.0,0.0
2023-06-20 22:50:00,155,0.0,0.0
2023-06-20 22:50:00,156,398.0,350.0
2023-06-20 22:50:00,158,0.0,0.0
2023-06-20 22:50:00,159,0.0,0.0
2023-06-20 22:50:00,160,0.0,0.0
2023-06-20 22:50:00,161,0.0,0.0
2023-06-20 22:50:00,162,299.998077,220.003342
2023-06-20 22:50:00,166,0.0,0.0
2023-06-20 22:50:00,167,0.0,0.0
2023-06-20 22:50:00,168,0.0,0.0
2023-06-20 22:50:00,169,0.0,0.0
2023-06-20 22:50:00,170,0.0,0.0
2023-06-20 22:50:00,171,0.0,0.0
2023-06-20 22:50:00,172,0.0,0.0
2023-06-20 22:50:00,173,0.0,0.0
2023-06-20 22:50:00,174,0.0,0.0
2023-06-20 22:50:00,175,295.0,162.0
2023-06-20 22:50:00,176,295.0,163.895782
2023-06-20 22:50:00,177,297.0,216.0
2023-06-20 22:50:00,178,0.0,0.0
2023-06-20 22:50:00,179,0.0,0.0
2023-06-20 22:50:00,180,0.0,0.0
2023-06-20 22:50:00,181,155.5,119.995728
2023-06-20 22:50:00,182,155.5,119.995728
2023-06-20 22:50:00,183,180.0,120.0
2023-06-20 22:50:00,184,151.5,119.995728
2023-06-20 22:50:00,185,151.5,114.0
2023-06-20 22:50:00,186,182.0,122.0
2023-06-20 22:50:00,187,159.5,119.995728
2023-06-20 22:50:00,188,159.5,119.995728
2023-06-20 22:50:00,189,182.0,120.0
2023-06-20 22:50:00,190,999.0,795.0
2023-06-20 22:50:00,191,999.0,795.0
2023-06-20 22:50:00,193,16.999903,11.999903
2023-06-20 22:50:00,194,0.0,0.0
2023-06-20 22:50:00,195,0.0,0.0
2023-06-20 22:50:00,196,35.0,35.0
2023-06-20 22:50:00,197,0.0,0.0
2023-06-20 22:50:00,198,0.0,0.0
2023-06-20 22:50:00,200,0.0,0.0
2023-06-20 22:50:00,207,0.0,0.0
2023-06-20 22:50:00,208,0.0,0.0
2023-06-20 22:50:00,209,0.0,0.0
2023-06-20 22:50:00,210,0.0,0.0
2023-06-20 22:50:00,211,0.0,0.0
2023-06-20 22:50:00,212,0.0,0.0
2023-06-20 22:50:00,213,0.0,0.0
2023-06-20 22:50:00,214,0.0,0.0
2023-06-20 22:50:00,215,0.0,0.0
2023-06-20 22:50:00,216,0.0,0.0
2023-06-20 22:50:00,217,27.0,20.99826
2023-06-20 22:50:00,218,27.0,20.99826
2023-06-20 22:50:00,219,27.0,20.99826
2023-06-20 22:50:00,220,27.0,20.99826
2023-06-20 22:50:00,231,0.0,0.0
2023-06-20 22:50:00,232,0.0,0.0
2023-06-20 22:50:00,233,0.0,0.0
2023-06-20 22:50:00,234,0.0,0.0
2023-06-20 22:50:00,237,0.0,0.0
2023-06-20 22:50:00,238,0.0,0.0
2023-06-20 22:50:00,240,284.0,200.0
2023-06-20 22:50:00,241,138.0,100.0
2023-06-20 22:50:00,242,0.0,0.0
2023-06-20 22:50:00,243,0.0,0.0
2023-06-20 22:50:00,244,0.0,0.0
2023-06-20 22:50:00,247,0.0,0.0
2023-06-20 22:50:00,248,0.0,0.0
2023-06-20 22:50:00,249,159.666672,99.498901
2023-06-20 22:50:00,250,159.666672,99.279175
2023-06-20 22:50:00,251,159.666672,99.553833
2023-06-20 22:50:00,252,255.0,195.0
2023-06-20 22:50:00,253,0.0,0.0
2023-06-20 22:50:00,254,0.0,0.0
2023-06-20 22:50:00,255,248.0,175.0
2023-06-20 22:50:00,256,248.0,175.0
2023-06-20 22:50:00,257,263.0,222.0
2023-06-20 22:50:00,258,253.0,172.002289
2023-06-20 22:50:00,259,253.0,172.002289
2023-06-20 22:50:00,260,243.0,212.0
2023-06-20 22:50:00,264,0.0,0.0
2023-06-20 22:50:00,265,10.0,5.000229
2023-06-20 22:50:00,266,298.338989,230.0
2023-06-20 22:50:00,267,0.0,0.0
2023-06-20 22:50:00,268,0.0,0.0
2023-06-20 22:50:00,269,0.0,0.0
2023-06-20 22:50:00,270,0.0,0.0
2023-06-20 22:50:00,271,0.0,0.0
2023-06-20 22:50:00,272,0.0,0.0
2023-06-20 22:50:00,273,0.0,0.0
2023-06-20 22:50:00,274,0.0,0.0
2023-06-20 22:50:00,275,0.0,0.0
2023-06-20 22:50:00,276,0.0,0.0
2023-06-20 22:50:00,277,0.0,0.0
2023-06-20 22:50:00,278,0.0,0.0
2023-06-20 22:50:00,279,0.0,0.0
2023-06-20 22:50:00,280,0.0,0.0
2023-06-20 22:50:00,281,0.0,0.0
2023-06-20 22:50:00,282,0.0,0.0
2023-06-20 22:50:00,283,0.0,0.0
2023-06-20 22:50:00,284,0.0,0.0
2023-06-20 22:50:00,285,0.0,0.0
2023-06-20 22:50:00,286,0.0,0.0
2023-06-20 22:50:00,287,0.0,0.0
2023-06-20 22:50:00,288,0.0,0.0
2023-06-20 22:50:00,289,0.0,0.0
2023-06-20 22:50:00,290,0.0,0.0
2023-06-20 22:50:00,291,0.0,0.0
2023-06-20 22:50:00,292,0.0,0.0
2023-06-20 22:50:00,293,0.0,0.0
2023-06-20 22:50:00,294,0.0,0.0
2023-06-20 22:50:00,299,0.0,0.0
2023-06-20 22:50:00,300,0.0,0.0
2023-06-20 22:50:00,301,189.0,133.0
2023-06-20 22:50:00,302,189.0,133.0
2023-06-20 22:50:00,303,0.0,0.0
2023-06-20 22:50:00,304,196.0,128.999451
2023-06-20 22:50:00,305,380.0,310.000916
2023-06-20 22:50:00,306,358.0,297.007629
2023-06-20 22:50:00,307,304.749847,207.007019
2023-06-20 22:50:00,308,0.0,0.0
2023-06-20 22:50:00,309,0.0,0.0
2023-06-20 22:50:00,310,0.0,0.0
2023-06-20 22:50:00,311,0.0,0.0
2023-06-20 22:50:00,312,0.0,0.0
2023-06-20 22:50:00,313,0.0,0.0
2023-06-20 22:50:00,314,0.0,0.0
2023-06-20 22:50:00,315,0.0,0.0
2023-06-20 22:50:00,316,0.0,0.0
2023-06-20 22:50:00,317,0.0,0.0
2023-06-20 22:50:00,318,0.0,0.0
2023-06-20 22:50:00,319,0.0,0.0
2023-06-20 22:50:00,320,159.616684,122.0
2023-06-20 22:50:00,321,0.0,0.0
2023-06-20 22:50:00,322,73.641159,68.0
2023-06-20 22:50:00,323,169.0,122.0
2023-06-20 22:50:00,324,169.0,122.0
2023-06-20 22:50:00,325,176.0,136.0
2023-06-20 22:50:00,326,0.0,0.0
2023-06-20 22:50:00,327,0.0,0.0
2023-06-20 22:50:00,328,0.0,0.0
2023-06-20 22:50:00,329,0.0,0.0
2023-06-20 22:50:00,330,0.0,0.0
2023-06-20 22:50:00,331,816.0,644.627686
2023-06-20 22:50:00,332,645.0,645.0
2023-06-20 22:50:00,333,0.0,0.0
2023-06-20 22:50:00,334,0.0,0.0
2023-06-20 22:50:00,335,0.0,0.0
2023-06-20 22:50:00,336,0.0,0.0
2023-06-20 22:50:00,337,0.0,0.0
2023-06-20 22:50:00,338,0.0,0.0
2023-06-20 22:50:00,339,0.0,0.0
2023-06-20 22:50:00,340,818.0,679.364746
2023-06-20 22:50:00,341,754.0,580.0
2023-06-20 22:50:00,342,166.0,135.0
2023-06-20 22:50:00,343,0.0,0.0
2023-06-20 22:50:00,344,0.0,0.0
2023-06-20 22:50:00,345,0.0,0.0
2023-06-20 22:50:00,346,86.426117,80.091644
2023-06-20 22:50:00,347,0.0,0.0
2023-06-20 22:50:00,348,0.0,0.0
2023-06-20 22:50:00,349,0.0,0.0
2023-06-20 22:50:00,350,0.0,0.0
2023-06-20 22:50:00,351,0.0,0.0
2023-06-20 22:50:00,352,0.0,0.0
2023-06-20 22:50:00,353,0.0,0.0
2023-06-20 22:50:00,354,0.0,0.0
2023-06-20 22:50:00,355,0.0,0.0
2023-06-20 22:50:00,356,25.0,10.0
2023-06-20 22:50:00,357,28.0,10.0
2023-06-20 22:50:00,358,20.0,10.000153
2023-06-20 22:50:00,359,20.0,10.000153
2023-06-20 22:50:00,360,10.0,7.0
2023-06-20 22:50:00,361,0.0,0.0
2023-06-20 22:50:00,362,0.0,0.0
2023-06-20 22:50:00,363,10.0,10.0
2023-06-20 22:50:00,364,914.924683,699.518311
2023-06-20 22:50:00,365,0.0,0.0
2023-06-20 22:50:00,366,528.936157,479.897339
2023-06-20 22:50:00,367,529.87561,479.897339
2023-06-20 22:50:00,368,0.0,0.0
2023-06-20 22:50:00,369,0.0,0.0
2023-06-20 22:50:00,370,0.0,0.0
2023-06-20 22:50:00,371,0.0,0.0
2023-06-20 22:50:00,372,0.0,0.0
2023-06-20 22:50:00,373,0.0,0.0
2023-06-20 22:50:00,374,0.0,0.0
2023-06-20 22:50:00,375,0.0,0.0
2023-06-20 22:50:00,376,167.5,165.0
2023-06-20 22:50:00,377,167.5,165.0
2023-06-20 22:50:00,378,151.0,126.0
2023-06-20 22:50:00,379,0.0,0.0
2023-06-20 22:50:00,380,0.0,0.0
2023-06-20 22:50:00,381,0.0,0.0
2023-06-20 22:50:00,382,0.0,0.0
2023-06-20 22:50:00,383,0.0,0.0
2023-06-20 22:50:00,384,0.0,0.0
2023-06-20 22:50:00,385,278.5,188.018433
2023-06-20 22:50:00,386,278.5,188.781433
2023-06-20 22:50:00,387,276.0,204.0
2023-06-20 22:50:00,388,0.0,0.0
2023-06-20 22:50:00,389,294.054993,187.697998
2023-06-20 22:50:00,390,147.0,102.0
2023-06-20 22:50:00,419,0.0,0.0
2023-06-20 22:50:00,420,330.0,160.002441
2023-06-20 22:50:00,421,160.0,80.001221
2023-06-20 22:50:00,422,258.0,186.0
2023-06-20 22:50:00,423,258.0,186.0
2023-06-20 22:50:00,432,306.0,220.0
2023-06-20 22:50:00,433,383.955872,267.0
2023-06-20 22:50:00,434,277.0,189.016327
2023-06-20 22:50:00,435,277.0,189.016327
2023-06-20 22:50:00,436,279.0,189.016327
2023-06-20 22:50:00,437,279.0,189.016327
2023-06-20 22:50:00,438,280.0,206.0
2023-06-20 22:50:00,439,283.0,206.0
2023-06-20 22:50:00,440,164.5,120.0
2023-06-20 22:50:00,441,164.5,120.0
2023-06-20 22:50:00,442,175.0,120.0
2023-06-20 22:50:00,443,0.0,0.0
2023-06-20 22:50:00,444,0.0,0.0
2023-06-20 22:50:00,450,227.0,223.0
2023-06-20 22:50:00,451,99.0,99.0
2023-06-20 22:50:00,452,247.0,243.0
2023-06-20 22:50:00,453,114.0,114.0
2023-06-20 22:50:00,459,395.352875,276.0
2023-06-20 22:50:00,467,10.344828,5.000153
2023-06-20 22:50:00,468,10.344828,4.000366
2023-06-20 22:50:00,469,0.0,0.0
2023-06-20 22:50:00,471,3.576793,0.0
2023-06-20 22:50:00,472,239.0,180.0
2023-06-20 22:50:00,473,121.0,90.0
2023-06-20 22:50:00,474,241.0,180.0
2023-06-20 22:50:00,475,116.0,90.0
2023-06-20 22:50:00,477,248.0,173.0
2023-06-20 22:50:00,478,0.0,0.0
2023-06-20 22:50:00,479,128.0,81.0
2023-06-20 22:50:00,480,0.0,0.0
2023-06-20 22:50:00,481,0.0,0.0
2023-06-20 22:50:00,482,0.0,0.0
2023-06-20 22:50:00,485,0.0,0.0
2023-06-20 22:50:00,486,0.0,0.0
2023-06-20 22:50:00,487,0.0,0.0
2023-06-20 22:50:00,488,0.0,0.0
2023-06-20 22:50:00,489,999.0,795.0
2023-06-20 22:50:00,490,1000.0,795.0
2023-06-20 22:50:00,491,968.0,791.0
2023-06-20 22:50:00,492,0.0,0.0
2023-06-20 22:50:00,493,992.0,795.0
2023-06-20 22:50:00,494,991.0,795.0
2023-06-20 22:50:00,495,0.0,0.0
2023-06-20 22:50:00,496,299.999908,200.0
2023-06-20 22:50:00,497,0.0,0.0
2023-06-20 22:50:00,498,0.0,0.0
2023-06-20 22:50:00,499,363.0,265.0
2023-06-20 22:50:00,501,288.0,167.006409
2023-06-20 22:50:00,502,186.397949,186.397949
2023-06-20 22:50:00,503,289.0,204.0
2023-06-20 22:50:00,507,0.0,0.0
2023-06-20 22:50:00,508,0.0,0.0
2023-06-20 22:50:00,511,0.0,0.0
2023-06-20 22:50:00,512,0.0,0.0
2023-06-20 22:50:00,513,338.0,150.0
2023-06-20 22:50:00,514,134.0,120.0
2023-06-20 22:50:00,516,850.012939,749.988525
2023-06-20 22:50:00,521,939.0,762.463501
2023-06-20 22:50:00,522,939.0,747.837708
2023-06-20 22:50:00,523,0.0,0.0
2023-06-20 22:50:00,524,0.0,0.0
2023-06-20 22:50:00,525,0.0,0.0
2023-06-20 22:50:00,526,235.178711,131.0
2023-06-20 22:50:00,527,1357.0,1058.099976
2023-06-20 22:50:00,528,131.0,131.0
2023-06-20 22:50:00,529,0.0,0.0
2023-06-20 22:50:00,530,961.503845,712.756897
2023-06-20 22:50:00,533,0.0,0.0
2023-06-20 22:50:00,534,0.0,0.0
2023-06-20 22:50:00,535,0.0,0.0
2023-06-20 22:50:00,536,0.0,0.0
2023-06-20 22:50:00,537,0.0,0.0
2023-06-20 22:50:00,538,0.0,0.0
2023-06-20 22:50:00,539,335.0,174.0
2023-06-20 22:50:00,540,165.0,87.0
2023-06-20 22:50:00,541,0.0,0.0
2023-06-20 22:50:00,542,0.0,0.0
2023-06-20 22:50:00,544,0.0,0.0
2023-06-20 22:50:00,545,1012.0,795.0
2023-06-20 22:50:00,546,0.0,0.0
2023-06-20 22:50:00,547,0.0,0.0
2023-06-20 22:50:00,548,0.0,0.0
2023-06-20 22:50:00,549,235.001648,102.002014
2023-06-20 22:50:00,550,128.0,51.001007
2023-06-20 22:50:00,552,0.0,0.0
2023-06-20 22:50:00,553,0.0,0.0
2023-06-20 22:55:00,1,0.0,0.0
2023-06-20 22:55:00,2,0.0,0.0
2023-06-20 22:55:00,3,387.106812,364.991486
2023-06-20 22:55:00,4,378.854248,364.991486
2023-06-20 22:55:00,5,399.439575,364.991486
2023-06-20 22:55:00,6,396.111023,364.991486
2023-06-20 22:55:00,7,0.0,0.0
2023-06-20 22:55:00,8,406.899902,364.991486
2023-06-20 22:55:00,9,429.846832,364.917023
2023-06-20 22:55:00,10,440.373993,364.371613
2023-06-20 22:55:00,11,0.0,0.0
2023-06-20 22:55:00,12,350.0,200.0
2023-06-20 22:55:00,15,408.620392,396.769653
2023-06-20 22:55:00,16,400.245728,393.542236
2023-06-20 22:55:00,17,456.857788,416.857788
2023-06-20 22:55:00,18,466.0,380.018097
2023-06-20 22:55:00,27,615.0,615.0
2023-06-20 22:55:00,28,612.0,612.0
2023-06-20 22:55:00,29,612.0,612.0
2023-06-20 22:55:00,33,0.0,0.0
2023-06-20 22:55:00,36,998.0,795.0
2023-06-20 22:55:00,37,992.0,795.0
2023-06-20 22:55:00,43,381.677582,281.0
2023-06-20 22:55:00,46,499.931519,445.009064
2023-06-20 22:55:00,47,460.383514,409.996735
2023-06-20 22:55:00,48,462.688873,409.897614
2023-06-20 22:55:00,49,0.0,0.0
2023-06-20 22:55:00,50,0.0,0.0
2023-06-20 22:55:00,51,463.0,405.012726
2023-06-20 22:55:00,52,0.0,0.0
2023-06-20 22:55:00,53,0.0,0.0
2023-06-20 22:55:00,54,0.0,0.0
2023-06-20 22:55:00,55,0.0,0.0
2023-06-20 22:55:00,56,0.0,0.0
2023-06-20 22:55:00,57,0.0,0.0
2023-06-20 22:55:00,58,0.0,0.0
2023-06-20 22:55:00,59,0.0,0.0
2023-06-20 22:55:00,60,0.0,0.0
2023-06-20 22:55:00,61,448.805054,348.805054
2023-06-20 22:55:00,62,428.268646,328.268646
2023-06-20 22:55:00,63,360.0,282.498566
2023-06-20 22:55:00,64,0.0,0.0
2023-06-20 22:55:00,65,0.0,0.0
2023-06-20 22:55:00,66,452.919098,390.234039
2023-06-20 22:55:00,67,442.95108,380.861115
2023-06-20 22:55:00,68,0.0,0.0
2023-06-20 22:55:00,69,700.0,670.220703
2023-06-20 22:55:00,70,930.0,850.699707
2023-06-20 22:55:00,71,0.0,0.0
2023-06-20 22:55:00,72,40.0,25.002136
2023-06-20 22:55:00,73,0.0,0.0
2023-06-20 22:55:00,74,0.0,0.0
2023-06-20 22:55:00,75,0.0,0.0
2023-06-20 22:55:00,76,0.0,0.0
2023-06-20 22:55:00,77,0.0,0.0
2023-06-20 22:55:00,78,0.0,0.0
2023-06-20 22:55:00,79,0.0,0.0
2023-06-20 22:55:00,80,0.0,0.0
2023-06-20 22:55:00,83,364.040009,320.353729
2023-06-20 22:55:00,84,367.079987,329.484344
2023-06-20 22:55:00,85,363.279999,320.0
2023-06-20 22:55:00,86,357.02179,320.0
2023-06-20 22:55:00,87,363.279999,329.757294
2023-06-20 22:55:00,88,363.279999,329.931
2023-06-20 22:55:00,89,364.799988,350.014557
2023-06-20 22:55:00,90,362.519989,350.014557
2023-06-20 22:55:00,91,786.02002,750.0
2023-06-20 22:55:00,92,835.954285,746.662842
2023-06-20 22:55:00,95,0.0,0.0
2023-06-20 22:55:00,96,0.0,0.0
2023-06-20 22:55:00,97,0.0,0.0
2023-06-20 22:55:00,98,0.0,0.0
2023-06-20 22:55:00,99,358.130463,261.0
2023-06-20 22:55:00,100,0.0,0.0
2023-06-20 22:55:00,101,0.0,0.0
2023-06-20 22:55:00,102,0.0,0.0
2023-06-20 22:55:00,103,0.0,0.0
2023-06-20 22:55:00,104,0.0,0.0
2023-06-20 22:55:00,105,0.0,0.0
2023-06-20 22:55:00,106,0.0,0.0
2023-06-20 22:55:00,107,0.0,0.0
2023-06-20 22:55:00,108,0.0,0.0
2023-06-20 22:55:00,112,0.0,0.0
2023-06-20 22:55:00,113,39.0,30.0
2023-06-20 22:55:00,114,10.0,9.0
2023-06-20 22:55:00,115,921.0,750.045654
2023-06-20 22:55:00,116,917.99292,750.045654
2023-06-20 22:55:00,117,0.0,0.0
2023-06-20 22:55:00,118,0.0,0.0
2023-06-20 22:55:00,119,0.0,0.0
2023-06-20 22:55:00,120,0.0,0.0
2023-06-20 22:55:00,126,0.0,0.0
2023-06-20 22:55:00,127,0.0,0.0
2023-06-20 22:55:00,128,996.0,750.0
2023-06-20 22:55:00,129,994.0,750.0
2023-06-20 22:55:00,130,0.0,0.0
2023-06-20 22:55:00,131,986.0,718.0
2023-06-20 22:55:00,132,947.0,758.0
2023-06-20 22:55:00,133,970.0,755.0
2023-06-20 22:55:00,134,226.253937,216.253937
2023-06-20 22:55:00,135,291.0,227.103668
2023-06-20 22:55:00,136,161.5,109.996994
2023-06-20 22:55:00,137,161.5,109.996994
2023-06-20 22:55:00,138,185.0,123.0
2023-06-20 22:55:00,139,293.0,203.0
2023-06-20 22:55:00,140,293.0,203.0
2023-06-20 22:55:00,141,272.0,190.0
2023-06-20 22:55:00,142,0.0,0.0
2023-06-20 22:55:00,143,0.0,0.0
2023-06-20 22:55:00,144,0.0,0.0
2023-06-20 22:55:00,145,167.0,88.436272
2023-06-20 22:55:00,146,167.0,88.436272
2023-06-20 22:55:00,147,179.0,104.0
2023-06-20 22:55:00,150,0.0,0.0
2023-06-20 22:55:00,151,0.0,0.0
2023-06-20 22:55:00,152,0.0,0.0
2023-06-20 22:55:00,153,0.0,0.0
2023-06-20 22:55:00,154,0.0,0.0
2023-06-20 22:55:00,155,0.0,0.0
2023-06-20 22:55:00,156,398.0,350.0
2023-06-20 22:55:00,158,0.0,0.0
2023-06-20 22:55:00,159,0.0,0.0
2023-06-20 22:55:00,160,0.0,0.0
2023-06-20 22:55:00,161,0.0,0.0
2023-06-20 22:55:00,162,299.998077,220.003342
2023-06-20 22:55:00,166,0.0,0.0
2023-06-20 22:55:00,167,0.0,0.0
2023-06-20 22:55:00,168,0.0,0.0
2023-06-20 22:55:00,169,0.0,0.0
2023-06-20 22:55:00,170,0.0,0.0
2023-06-20 22:55:00,171,0.0,0.0
2023-06-20 22:55:00,172,0.0,0.0
2023-06-20 22:55:00,173,0.0,0.0
2023-06-20 22:55:00,174,0.0,0.0
2023-06-20 22:55:00,175,295.0,162.0
2023-06-20 22:55:00,176,295.0,163.686005
2023-06-20 22:55:00,177,297.0,216.0
2023-06-20 22:55:00,178,0.0,0.0
2023-06-20 22:55:00,179,0.0,0.0
2023-06-20 22:55:00,180,0.0,0.0
2023-06-20 22:55:00,181,155.5,119.995728
2023-06-20 22:55:00,182,155.5,119.995728
2023-06-20 22:55:00,183,180.0,120.0
2023-06-20 22:55:00,184,151.5,119.995728
2023-06-20 22:55:00,185,151.5,114.0
2023-06-20 22:55:00,186,182.0,122.0
2023-06-20 22:55:00,187,159.5,119.995728
2023-06-20 22:55:00,188,159.5,119.995728
2023-06-20 22:55:00,189,182.0,120.0
2023-06-20 22:55:00,190,999.0,795.0
2023-06-20 22:55:00,191,999.0,795.0
2023-06-20 22:55:00,193,16.999903,11.999903
2023-06-20 22:55:00,194,0.0,0.0
2023-06-20 22:55:00,195,0.0,0.0
2023-06-20 22:55:00,196,35.0,35.0
2023-06-20 22:55:00,197,0.0,0.0
2023-06-20 22:55:00,198,0.0,0.0
2023-06-20 22:55:00,200,0.0,0.0
2023-06-20 22:55:00,207,0.0,0.0
2023-06-20 22:55:00,208,0.0,0.0
2023-06-20 22:55:00,209,0.0,0.0
2023-06-20 22:55:00,210,0.0,0.0
2023-06-20 22:55:00,211,0.0,0.0
2023-06-20 22:55:00,212,0.0,0.0
2023-06-20 22:55:00,213,0.0,0.0
2023-06-20 22:55:00,214,0.0,0.0
2023-06-20 22:55:00,215,0.0,0.0
2023-06-20 22:55:00,216,0.0,0.0
2023-06-20 22:55:00,217,27.0,20.99826
2023-06-20 22:55:00,218,27.0,20.99826
2023-06-20 22:55:00,219,27.0,20.99826
2023-06-20 22:55:00,220,27.0,20.99826
2023-06-20 22:55:00,231,0.0,0.0
2023-06-20 22:55:00,232,0.0,0.0
2023-06-20 22:55:00,233,0.0,0.0
2023-06-20 22:55:00,234,0.0,0.0
2023-06-20 22:55:00,237,0.0,0.0
2023-06-20 22:55:00,238,0.0,0.0
2023-06-20 22:55:00,240,284.0,200.0
2023-06-20 22:55:00,241,138.0,100.0
2023-06-20 22:55:00,242,0.0,0.0
2023-06-20 22:55:00,243,0.0,0.0
2023-06-20 22:55:00,244,0.0,0.0
2023-06-20 22:55:00,247,0.0,0.0
2023-06-20 22:55:00,248,0.0,0.0
2023-06-20 22:55:00,249,159.666672,99.498901
2023-06-20 22:55:00,250,159.666672,99.242554
2023-06-20 22:55:00,251,159.666672,99.498901
2023-06-20 22:55:00,252,255.0,195.0
2023-06-20 22:55:00,253,0.0,0.0
2023-06-20 22:55:00,254,0.0,0.0
2023-06-20 22:55:00,255,248.0,175.0
2023-06-20 22:55:00,256,248.0,175.0
2023-06-20 22:55:00,257,263.0,222.0
2023-06-20 22:55:00,258,253.0,172.002289
2023-06-20 22:55:00,259,253.0,172.002289
2023-06-20 22:55:00,260,243.0,212.0
2023-06-20 22:55:00,264,0.0,0.0
2023-06-20 22:55:00,265,10.0,5.000229
2023-06-20 22:55:00,266,298.364136,230.0
2023-06-20 22:55:00,267,0.0,0.0
2023-06-20 22:55:00,268,0.0,0.0
2023-06-20 22:55:00,269,0.0,0.0
2023-06-20 22:55:00,270,0.0,0.0
2023-06-20 22:55:00,271,0.0,0.0
2023-06-20 22:55:00,272,0.0,0.0
2023-06-20 22:55:00,273,0.0,0.0
2023-06-20 22:55:00,274,0.0,0.0
2023-06-20 22:55:00,275,0.0,0.0
2023-06-20 22:55:00,276,0.0,0.0
2023-06-20 22:55:00,277,0.0,0.0
2023-06-20 22:55:00,278,0.0,0.0
2023-06-20 22:55:00,279,0.0,0.0
2023-06-20 22:55:00,280,0.0,0.0
2023-06-20 22:55:00,281,0.0,0.0
2023-06-20 22:55:00,282,0.0,0.0
2023-06-20 22:55:00,283,0.0,0.0
2023-06-20 22:55:00,284,0.0,0.0
2023-06-20 22:55:00,285,0.0,0.0
2023-06-20 22:55:00,286,0.0,0.0
2023-06-20 22:55:00,287,0.0,0.0
2023-06-20 22:55:00,288,0.0,0.0
2023-06-20 22:55:00,289,0.0,0.0
2023-06-20 22:55:00,290,0.0,0.0
2023-06-20 22:55:00,291,0.0,0.0
2023-06-20 22:55:00,292,0.0,0.0
2023-06-20 22:55:00,293,0.0,0.0
2023-06-20 22:55:00,294,0.0,0.0
2023-06-20 22:55:00,299,0.0,0.0
2023-06-20 22:55:00,300,0.0,0.0
2023-06-20 22:55:00,301,189.0,133.0
2023-06-20 22:55:00,302,189.0,133.0
2023-06-20 22:55:00,303,0.0,0.0
2023-06-20 22:55:00,304,196.0,128.999451
2023-06-20 22:55:00,305,380.0,310.000916
2023-06-20 22:55:00,306,358.0,297.007629
2023-06-20 22:55:00,307,304.207428,207.007019
2023-06-20 22:55:00,308,0.0,0.0
2023-06-20 22:55:00,309,0.0,0.0
2023-06-20 22:55:00,310,0.0,0.0
2023-06-20 22:55:00,311,0.0,0.0
2023-06-20 22:55:00,312,0.0,0.0
2023-06-20 22:55:00,313,0.0,0.0
2023-06-20 22:55:00,314,0.0,0.0
2023-06-20 22:55:00,315,0.0,0.0
2023-06-20 22:55:00,316,0.0,0.0
2023-06-20 22:55:00,317,0.0,0.0
2023-06-20 22:55:00,318,0.0,0.0
2023-06-20 22:55:00,319,0.0,0.0
2023-06-20 22:55:00,320,159.225662,122.0
2023-06-20 22:55:00,321,0.0,0.0
2023-06-20 22:55:00,322,74.165695,68.0
2023-06-20 22:55:00,323,169.0,122.0
2023-06-20 22:55:00,324,169.0,122.0
2023-06-20 22:55:00,325,176.0,136.0
2023-06-20 22:55:00,326,0.0,0.0
2023-06-20 22:55:00,327,0.0,0.0
2023-06-20 22:55:00,328,0.0,0.0
2023-06-20 22:55:00,329,0.0,0.0
2023-06-20 22:55:00,330,0.0,0.0
2023-06-20 22:55:00,331,816.0,644.669189
2023-06-20 22:55:00,332,645.0,645.0
2023-06-20 22:55:00,333,0.0,0.0
2023-06-20 22:55:00,334,0.0,0.0
2023-06-20 22:55:00,335,0.0,0.0
2023-06-20 22:55:00,336,0.0,0.0
2023-06-20 22:55:00,337,0.0,0.0
2023-06-20 22:55:00,338,0.0,0.0
2023-06-20 22:55:00,339,0.0,0.0
2023-06-20 22:55:00,340,818.0,679.779541
2023-06-20 22:55:00,341,754.0,580.0
2023-06-20 22:55:00,342,166.0,135.0
2023-06-20 22:55:00,343,0.0,0.0
2023-06-20 22:55:00,344,0.0,0.0
2023-06-20 22:55:00,345,0.0,0.0
2023-06-20 22:55:00,346,87.147125,80.068756
2023-06-20 22:55:00,347,0.0,0.0
2023-06-20 22:55:00,348,0.0,0.0
2023-06-20 22:55:00,349,0.0,0.0
2023-06-20 22:55:00,350,0.0,0.0
2023-06-20 22:55:00,351,0.0,0.0
2023-06-20 22:55:00,352,0.0,0.0
2023-06-20 22:55:00,353,0.0,0.0
2023-06-20 22:55:00,354,0.0,0.0
2023-06-20 22:55:00,355,0.0,0.0
2023-06-20 22:55:00,356,25.0,10.0
2023-06-20 22:55:00,357,28.0,10.0
2023-06-20 22:55:00,358,20.0,10.000153
2023-06-20 22:55:00,359,20.0,10.000153
2023-06-20 22:55:00,360,10.0,7.0
2023-06-20 22:55:00,361,0.0,0.0
2023-06-20 22:55:00,362,0.0,0.0
2023-06-20 22:55:00,363,10.0,10.0
2023-06-20 22:55:00,364,914.924683,697.796387
2023-06-20 22:55:00,365,0.0,0.0
2023-06-20 22:55:00,366,528.936157,479.897339
2023-06-20 22:55:00,367,529.87561,479.897339
2023-06-20 22:55:00,368,0.0,0.0
2023-06-20 22:55:00,369,0.0,0.0
2023-06-20 22:55:00,370,0.0,0.0
2023-06-20 22:55:00,371,0.0,0.0
2023-06-20 22:55:00,372,0.0,0.0
2023-06-20 22:55:00,373,0.0,0.0
2023-06-20 22:55:00,374,0.0,0.0
2023-06-20 22:55:00,375,0.0,0.0
2023-06-20 22:55:00,376,167.5,165.0
2023-06-20 22:55:00,377,167.5,165.0
2023-06-20 22:55:00,378,151.0,126.0
2023-06-20 22:55:00,379,0.0,0.0
2023-06-20 22:55:00,380,0.0,0.0
2023-06-20 22:55:00,381,0.0,0.0
2023-06-20 22:55:00,382,0.0,0.0
2023-06-20 22:55:00,383,0.0,0.0
2023-06-20 22:55:00,384,0.0,0.0
2023-06-20 22:55:00,385,278.5,187.987915
2023-06-20 22:55:00,386,278.5,188.811951
2023-06-20 22:55:00,387,276.0,204.0
2023-06-20 22:55:00,388,0.0,0.0
2023-06-20 22:55:00,389,293.902405,187.697998
2023-06-20 22:55:00,390,147.0,102.0
2023-06-20 22:55:00,419,0.0,0.0
2023-06-20 22:55:00,420,330.0,160.002441
2023-06-20 22:55:00,421,160.0,80.001221
2023-06-20 22:55:00,422,258.0,186.0
2023-06-20 22:55:00,423,258.0,186.0
2023-06-20 22:55:00,432,306.0,220.0
2023-06-20 22:55:00,433,386.073334,267.0
2023-06-20 22:55:00,434,277.0,189.016327
2023-06-20 22:55:00,435,277.0,189.016327
2023-06-20 22:55:00,436,279.0,189.016327
2023-06-20 22:55:00,437,279.0,189.016327
2023-06-20 22:55:00,438,280.0,206.0
2023-06-20 22:55:00,439,283.0,206.0
2023-06-20 22:55:00,440,164.5,120.0
2023-06-20 22:55:00,441,164.5,120.0
2023-06-20 22:55:00,442,175.0,120.0
2023-06-20 22:55:00,443,0.0,0.0
2023-06-20 22:55:00,444,0.0,0.0
2023-06-20 22:55:00,450,227.0,223.0
2023-06-20 22:55:00,451,99.0,99.0
2023-06-20 22:55:00,452,247.0,243.0
2023-06-20 22:55:00,453,114.0,114.0
2023-06-20 22:55:00,459,392.561737,276.0
2023-06-20 22:55:00,467,10.344828,5.000153
2023-06-20 22:55:00,468,10.344828,4.000366
2023-06-20 22:55:00,469,0.0,0.0
2023-06-20 22:55:00,471,4.180785,0.0
2023-06-20 22:55:00,472,239.0,180.0
2023-06-20 22:55:00,473,121.0,90.0
2023-06-20 22:55:00,474,241.0,180.0
2023-06-20 22:55:00,475,116.0,90.0
2023-06-20 22:55:00,477,248.0,173.0
2023-06-20 22:55:00,478,0.0,0.0
2023-06-20 22:55:00,479,128.0,81.0
2023-06-20 22:55:00,480,0.0,0.0
2023-06-20 22:55:00,481,0.0,0.0
2023-06-20 22:55:00,482,0.0,0.0
2023-06-20 22:55:00,485,0.0,0.0
2023-06-20 22:55:00,486,0.0,0.0
2023-06-20 22:55:00,487,0.0,0.0
2023-06-20 22:55:00,488,0.0,0.0
2023-06-20 22:55:00,489,999.0,795.0
2023-06-20 22:55:00,490,1000.0,795.0
2023-06-20 22:55:00,491,968.0,791.0
2023-06-20 22:55:00,492,0.0,0.0
2023-06-20 22:55:00,493,992.0,795.0
2023-06-20 22:55:00,494,991.0,795.0
2023-06-20 22:55:00,495,0.0,0.0
2023-06-20 22:55:00,496,299.999908,200.0
2023-06-20 22:55:00,497,0.0,0.0
2023-06-20 22:55:00,498,0.0,0.0
2023-06-20 22:55:00,499,363.0,265.0
2023-06-20 22:55:00,501,288.0,167.006409
2023-06-20 22:55:00,502,180.675659,180.675659
2023-06-20 22:55:00,503,289.0,204.0
2023-06-20 22:55:00,507,0.0,0.0
2023-06-20 22:55:00,508,0.0,0.0
2023-06-20 22:55:00,511,0.0,0.0
2023-06-20 22:55:00,512,0.0,0.0
2023-06-20 22:55:00,513,338.0,150.0
2023-06-20 22:55:00,514,134.0,120.0
2023-06-20 22:55:00,516,850.012939,749.988525
2023-06-20 22:55:00,521,939.0,757.523315
2023-06-20 22:55:00,522,939.0,744.203857
2023-06-20 22:55:00,523,0.0,0.0
2023-06-20 22:55:00,524,0.0,0.0
2023-06-20 22:55:00,525,0.0,0.0
2023-06-20 22:55:00,526,237.147156,131.0
2023-06-20 22:55:00,527,1357.0,1058.099976
2023-06-20 22:55:00,528,131.0,131.0
2023-06-20 22:55:00,529,0.0,0.0
2023-06-20 22:55:00,530,961.503845,720.048706
2023-06-20 22:55:00,533,0.0,0.0
2023-06-20 22:55:00,534,0.0,0.0
2023-06-20 22:55:00,535,0.0,0.0
2023-06-20 22:55:00,536,0.0,0.0
2023-06-20 22:55:00,537,0.0,0.0
2023-06-20 22:55:00,538,0.0,0.0
2023-06-20 22:55:00,539,335.0,174.0
2023-06-20 22:55:00,540,165.0,87.0
2023-06-20 22:55:00,541,0.0,0.0
2023-06-20 22:55:00,542,0.0,0.0
2023-06-20 22:55:00,544,0.0,0.0
2023-06-20 22:55:00,545,1012.0,795.0
2023-06-20 22:55:00,546,0.0,0.0
2023-06-20 22:55:00,547,0.0,0.0
2023-06-20 22:55:00,548,0.0,0.0
2023-06-20 22:55:00,549,235.001648,102.002014
2023-06-20 22:55:00,550,128.0,51.001007
2023-06-20 22:55:00,552,0.0,0.0
2023-06-20 22:55:00,553,0.0,0.0
2023-06-20 23:00:00,1,0.0,0.0
2023-06-20 23:00:00,2,0.0,0.0
2023-06-20 23:00:00,3,406.890747,364.991486
2023-06-20 23:00:00,4,396.759827,364.991486
2023-06-20 23:00:00,5,413.05835,364.991486
2023-06-20 23:00:00,6,414.606659,364.991486
2023-06-20 23:00:00,7,0.0,0.0
2023-06-20 23:00:00,8,416.091797,364.991486
2023-06-20 23:00:00,9,433.933594,364.917023
2023-06-20 23:00:00,10,442.565613,364.396393
2023-06-20 23:00:00,11,0.0,0.0
2023-06-20 23:00:00,12,350.0,200.0
2023-06-20 23:00:00,15,396.92981,396.92981
2023-06-20 23:00:00,16,393.725342,393.725342
2023-06-20 23:00:00,17,456.173523,416.173523
2023-06-20 23:00:00,18,466.0,380.018097
2023-06-20 23:00:00,27,615.0,615.0
2023-06-20 23:00:00,28,612.0,612.0
2023-06-20 23:00:00,29,612.0,612.0
2023-06-20 23:00:00,33,0.0,0.0
2023-06-20 23:00:00,36,998.0,795.0
2023-06-20 23:00:00,37,992.0,795.0
2023-06-20 23:00:00,43,384.930237,281.0
2023-06-20 23:00:00,46,506.0,445.009064
2023-06-20 23:00:00,47,457.568604,409.996735
2023-06-20 23:00:00,48,462.688873,409.897614
2023-06-20 23:00:00,49,0.0,0.0
2023-06-20 23:00:00,50,0.0,0.0
2023-06-20 23:00:00,51,463.0,405.012726
2023-06-20 23:00:00,52,0.0,0.0
2023-06-20 23:00:00,53,0.0,0.0
2023-06-20 23:00:00,54,0.0,0.0
2023-06-20 23:00:00,55,0.0,0.0
2023-06-20 23:00:00,56,0.0,0.0
2023-06-20 23:00:00,57,0.0,0.0
2023-06-20 23:00:00,58,0.0,0.0
2023-06-20 23:00:00,59,0.0,0.0
2023-06-20 23:00:00,60,0.0,0.0
2023-06-20 23:00:00,61,454.420044,354.420044
2023-06-20 23:00:00,62,431.400146,331.400146
2023-06-20 23:00:00,63,360.0,284.566101
2023-06-20 23:00:00,64,0.0,0.0
2023-06-20 23:00:00,65,0.0,0.0
2023-06-20 23:00:00,66,452.919098,390.234039
2023-06-20 23:00:00,67,443.025421,380.861115
2023-06-20 23:00:00,68,0.0,0.0
2023-06-20 23:00:00,69,700.0,670.220703
2023-06-20 23:00:00,70,930.0,850.642334
2023-06-20 23:00:00,71,0.0,0.0
2023-06-20 23:00:00,72,40.0,25.002136
2023-06-20 23:00:00,73,0.0,0.0
2023-06-20 23:00:00,74,0.0,0.0
2023-06-20 23:00:00,75,0.0,0.0
2023-06-20 23:00:00,76,0.0,0.0
2023-06-20 23:00:00,77,0.0,0.0
2023-06-20 23:00:00,78,0.0,0.0
2023-06-20 23:00:00,79,0.0,0.0
2023-06-20 23:00:00,80,0.0,0.0
2023-06-20 23:00:00,83,364.040009,320.353729
2023-06-20 23:00:00,84,367.079987,329.484344
2023-06-20 23:00:00,85,363.279999,320.0
2023-06-20 23:00:00,86,362.519989,320.0
2023-06-20 23:00:00,87,363.279999,329.757294
2023-06-20 23:00:00,88,363.279999,329.931
2023-06-20 23:00:00,89,364.799988,350.014557
2023-06-20 23:00:00,90,362.519989,350.014557
2023-06-20 23:00:00,91,786.02002,750.0
2023-06-20 23:00:00,92,835.954285,746.662842
2023-06-20 23:00:00,95,0.0,0.0
2023-06-20 23:00:00,96,0.0,0.0
2023-06-20 23:00:00,97,0.0,0.0
2023-06-20 23:00:00,98,0.0,0.0
2023-06-20 23:00:00,99,354.129089,261.0
2023-06-20 23:00:00,100,0.0,0.0
2023-06-20 23:00:00,101,0.0,0.0
2023-06-20 23:00:00,102,0.0,0.0
2023-06-20 23:00:00,103,0.0,0.0
2023-06-20 23:00:00,104,0.0,0.0
2023-06-20 23:00:00,105,0.0,0.0
2023-06-20 23:00:00,106,0.0,0.0
2023-06-20 23:00:00,107,0.0,0.0
2023-06-20 23:00:00,108,0.0,0.0
2023-06-20 23:00:00,112,0.0,0.0
2023-06-20 23:00:00,113,39.0,30.0
2023-06-20 23:00:00,114,10.0,9.0
2023-06-20 23:00:00,115,921.0,750.045654
2023-06-20 23:00:00,116,917.99292,750.045654
2023-06-20 23:00:00,117,0.0,0.0
2023-06-20 23:00:00,118,0.0,0.0
2023-06-20 23:00:00,119,0.0,0.0
2023-06-20 23:00:00,120,0.0,0.0
2023-06-20 23:00:00,126,0.0,0.0
2023-06-20 23:00:00,127,0.0,0.0
2023-06-20 23:00:00,128,996.0,750.0
2023-06-20 23:00:00,129,994.0,750.0
2023-06-20 23:00:00,130,0.0,0.0
2023-06-20 23:00:00,131,986.0,718.0
2023-06-20 23:00:00,132,947.0,758.0
2023-06-20 23:00:00,133,970.0,755.0
2023-06-20 23:00:00,134,227.001984,217.001984
2023-06-20 23:00:00,135,291.0,224.775146
2023-06-20 23:00:00,136,161.5,109.996994
2023-06-20 23:00:00,137,161.5,109.996994
2023-06-20 23:00:00,138,185.0,123.0
2023-06-20 23:00:00,139,293.0,203.0
2023-06-20 23:00:00,140,293.0,203.0
2023-06-20 23:00:00,141,272.0,190.0
2023-06-20 23:00:00,142,0.0,0.0
2023-06-20 23:00:00,143,0.0,0.0
2023-06-20 23:00:00,144,0.0,0.0
2023-06-20 23:00:00,145,167.0,88.436272
2023-06-20 23:00:00,146,167.0,88.436272
2023-06-20 23:00:00,147,179.0,104.0
2023-06-20 23:00:00,150,0.0,0.0
2023-06-20 23:00:00,151,0.0,0.0
2023-06-20 23:00:00,152,0.0,0.0
2023-06-20 23:00:00,153,0.0,0.0
2023-06-20 23:00:00,154,0.0,0.0
2023-06-20 23:00:00,155,0.0,0.0
2023-06-20 23:00:00,156,398.0,350.0
2023-06-20 23:00:00,158,0.0,0.0
2023-06-20 23:00:00,159,0.0,0.0
2023-06-20 23:00:00,160,0.0,0.0
2023-06-20 23:00:00,161,0.0,0.0
2023-06-20 23:00:00,162,299.998077,220.003342
2023-06-20 23:00:00,166,0.0,0.0
2023-06-20 23:00:00,167,0.0,0.0
2023-06-20 23:00:00,168,0.0,0.0
2023-06-20 23:00:00,169,0.0,0.0
2023-06-20 23:00:00,170,0.0,0.0
2023-06-20 23:00:00,171,0.0,0.0
2023-06-20 23:00:00,172,0.0,0.0
2023-06-20 23:00:00,173,0.0,0.0
2023-06-20 23:00:00,174,0.0,0.0
2023-06-20 23:00:00,175,295.0,162.0
2023-06-20 23:00:00,176,295.0,163.838593
2023-06-20 23:00:00,177,297.0,216.0
2023-06-20 23:00:00,178,0.0,0.0
2023-06-20 23:00:00,179,0.0,0.0
2023-06-20 23:00:00,180,0.0,0.0
2023-06-20 23:00:00,181,155.5,119.995728
2023-06-20 23:00:00,182,155.5,119.995728
2023-06-20 23:00:00,183,180.0,120.0
2023-06-20 23:00:00,184,151.5,119.995728
2023-06-20 23:00:00,185,151.5,114.0
2023-06-20 23:00:00,186,182.0,122.0
2023-06-20 23:00:00,187,159.5,119.995728
2023-06-20 23:00:00,188,159.5,119.995728
2023-06-20 23:00:00,189,182.0,120.0
2023-06-20 23:00:00,190,999.0,795.0
2023-06-20 23:00:00,191,999.0,795.0
2023-06-20 23:00:00,193,16.999903,11.999903
2023-06-20 23:00:00,194,0.0,0.0
2023-06-20 23:00:00,195,0.0,0.0
2023-06-20 23:00:00,196,35.0,35.0
2023-06-20 23:00:00,197,0.0,0.0
2023-06-20 23:00:00,198,0.0,0.0
2023-06-20 23:00:00,200,0.0,0.0
2023-06-20 23:00:00,207,0.0,0.0
2023-06-20 23:00:00,208,0.0,0.0
2023-06-20 23:00:00,209,0.0,0.0
2023-06-20 23:00:00,210,0.0,0.0
2023-06-20 23:00:00,211,0.0,0.0
2023-06-20 23:00:00,212,0.0,0.0
2023-06-20 23:00:00,213,0.0,0.0
2023-06-20 23:00:00,214,0.0,0.0
2023-06-20 23:00:00,215,0.0,0.0
2023-06-20 23:00:00,216,0.0,0.0
2023-06-20 23:00:00,217,27.0,20.99826
2023-06-20 23:00:00,218,27.0,20.99826
2023-06-20 23:00:00,219,27.0,20.99826
2023-06-20 23:00:00,220,27.0,20.99826
2023-06-20 23:00:00,231,0.0,0.0
2023-06-20 23:00:00,232,0.0,0.0
2023-06-20 23:00:00,233,0.0,0.0
2023-06-20 23:00:00,234,0.0,0.0
2023-06-20 23:00:00,237,0.0,0.0
2023-06-20 23:00:00,238,0.0,0.0
2023-06-20 23:00:00,240,284.0,200.0
2023-06-20 23:00:00,241,138.0,100.0
2023-06-20 23:00:00,242,0.0,0.0
2023-06-20 23:00:00,243,0.0,0.0
2023-06-20 23:00:00,244,0.0,0.0
2023-06-20 23:00:00,247,0.0,0.0
2023-06-20 23:00:00,248,0.0,0.0
2023-06-20 23:00:00,249,159.666672,99.407349
2023-06-20 23:00:00,250,159.666672,99.334106
2023-06-20 23:00:00,251,159.666672,99.498901
2023-06-20 23:00:00,252,255.0,195.0
2023-06-20 23:00:00,253,0.0,0.0
2023-06-20 23:00:00,254,0.0,0.0
2023-06-20 23:00:00,255,248.0,175.0
2023-06-20 23:00:00,256,248.0,175.0
2023-06-20 23:00:00,257,263.0,222.0
2023-06-20 23:00:00,258,253.0,172.002289
2023-06-20 23:00:00,259,253.0,172.002289
2023-06-20 23:00:00,260,243.0,212.0
2023-06-20 23:00:00,264,0.0,0.0
2023-06-20 23:00:00,265,10.0,5.000229
2023-06-20 23:00:00,266,298.490051,230.0
2023-06-20 23:00:00,267,0.0,0.0
2023-06-20 23:00:00,268,0.0,0.0
2023-06-20 23:00:00,269,0.0,0.0
2023-06-20 23:00:00,270,0.0,0.0
2023-06-20 23:00:00,271,0.0,0.0
2023-06-20 23:00:00,272,0.0,0.0
2023-06-20 23:00:00,273,0.0,0.0
2023-06-20 23:00:00,274,0.0,0.0
2023-06-20 23:00:00,275,0.0,0.0
2023-06-20 23:00:00,276,0.0,0.0
2023-06-20 23:00:00,277,0.0,0.0
2023-06-20 23:00:00,278,0.0,0.0
2023-06-20 23:00:00,279,0.0,0.0
2023-06-20 23:00:00,280,0.0,0.0
2023-06-20 23:00:00,281,0.0,0.0
2023-06-20 23:00:00,282,0.0,0.0
2023-06-20 23:00:00,283,0.0,0.0
2023-06-20 23:00:00,284,0.0,0.0
2023-06-20 23:00:00,285,0.0,0.0
2023-06-20 23:00:00,286,0.0,0.0
2023-06-20 23:00:00,287,0.0,0.0
2023-06-20 23:00:00,288,0.0,0.0
2023-06-20 23:00:00,289,0.0,0.0
2023-06-20 23:00:00,290,0.0,0.0
2023-06-20 23:00:00,291,0.0,0.0
2023-06-20 23:00:00,292,0.0,0.0
2023-06-20 23:00:00,293,0.0,0.0
2023-06-20 23:00:00,294,0.0,0.0
2023-06-20 23:00:00,299,0.0,0.0
2023-06-20 23:00:00,300,0.0,0.0
2023-06-20 23:00:00,301,44.13055,0.0
2023-06-20 23:00:00,302,44.159618,0.0
2023-06-20 23:00:00,303,0.0,0.0
2023-06-20 23:00:00,304,0.0,0.0
2023-06-20 23:00:00,305,380.0,310.000916
2023-06-20 23:00:00,306,358.0,297.007629
2023-06-20 23:00:00,307,304.160431,207.007019
2023-06-20 23:00:00,308,0.0,0.0
2023-06-20 23:00:00,309,0.0,0.0
2023-06-20 23:00:00,310,0.0,0.0
2023-06-20 23:00:00,311,0.0,0.0
2023-06-20 23:00:00,312,0.0,0.0
2023-06-20 23:00:00,313,0.0,0.0
2023-06-20 23:00:00,314,0.0,0.0
2023-06-20 23:00:00,315,0.0,0.0
2023-06-20 23:00:00,316,0.0,0.0
2023-06-20 23:00:00,317,0.0,0.0
2023-06-20 23:00:00,318,0.0,0.0
2023-06-20 23:00:00,319,0.0,0.0
2023-06-20 23:00:00,320,159.32103,122.0
2023-06-20 23:00:00,321,0.0,0.0
2023-06-20 23:00:00,322,74.165695,68.0
2023-06-20 23:00:00,323,169.0,122.0
2023-06-20 23:00:00,324,169.0,122.0
2023-06-20 23:00:00,325,176.0,136.0
2023-06-20 23:00:00,326,0.0,0.0
2023-06-20 23:00:00,327,0.0,0.0
2023-06-20 23:00:00,328,0.0,0.0
2023-06-20 23:00:00,329,0.0,0.0
2023-06-20 23:00:00,330,0.0,0.0
2023-06-20 23:00:00,331,815.968628,649.121826
2023-06-20 23:00:00,332,645.0,645.0
2023-06-20 23:00:00,333,0.0,0.0
2023-06-20 23:00:00,334,0.0,0.0
2023-06-20 23:00:00,335,0.0,0.0
2023-06-20 23:00:00,336,0.0,0.0
2023-06-20 23:00:00,337,0.0,0.0
2023-06-20 23:00:00,338,0.0,0.0
2023-06-20 23:00:00,339,0.0,0.0
2023-06-20 23:00:00,340,818.0,679.406128
2023-06-20 23:00:00,341,754.0,580.0
2023-06-20 23:00:00,342,166.0,135.0
2023-06-20 23:00:00,343,0.0,0.0
2023-06-20 23:00:00,344,0.0,0.0
2023-06-20 23:00:00,345,0.0,0.0
2023-06-20 23:00:00,346,86.254456,80.091644
2023-06-20 23:00:00,347,0.0,0.0
2023-06-20 23:00:00,348,0.0,0.0
2023-06-20 23:00:00,349,0.0,0.0
2023-06-20 23:00:00,350,0.0,0.0
2023-06-20 23:00:00,351,0.0,0.0
2023-06-20 23:00:00,352,0.0,0.0
2023-06-20 23:00:00,353,0.0,0.0
2023-06-20 23:00:00,354,0.0,0.0
2023-06-20 23:00:00,355,0.0,0.0
2023-06-20 23:00:00,356,25.0,10.0
2023-06-20 23:00:00,357,28.0,10.0
2023-06-20 23:00:00,358,20.0,10.000153
2023-06-20 23:00:00,359,20.0,10.000153
2023-06-20 23:00:00,360,10.0,7.0
2023-06-20 23:00:00,361,0.0,0.0
2023-06-20 23:00:00,362,0.0,0.0
2023-06-20 23:00:00,363,10.0,10.0
2023-06-20 23:00:00,364,914.924683,708.592957
2023-06-20 23:00:00,365,0.0,0.0
2023-06-20 23:00:00,366,528.936157,479.897339
2023-06-20 23:00:00,367,529.87561,479.897339
2023-06-20 23:00:00,368,0.0,0.0
2023-06-20 23:00:00,369,0.0,0.0
2023-06-20 23:00:00,370,0.0,0.0
2023-06-20 23:00:00,371,0.0,0.0
2023-06-20 23:00:00,372,0.0,0.0
2023-06-20 23:00:00,373,0.0,0.0
2023-06-20 23:00:00,374,0.0,0.0
2023-06-20 23:00:00,375,0.0,0.0
2023-06-20 23:00:00,376,167.5,165.0
2023-06-20 23:00:00,377,167.5,165.0
2023-06-20 23:00:00,378,151.0,126.0
2023-06-20 23:00:00,379,0.0,0.0
2023-06-20 23:00:00,380,0.0,0.0
2023-06-20 23:00:00,381,0.0,0.0
2023-06-20 23:00:00,382,0.0,0.0
2023-06-20 23:00:00,383,0.0,0.0
2023-06-20 23:00:00,384,0.0,0.0
2023-06-20 23:00:00,385,278.5,187.987915
2023-06-20 23:00:00,386,278.5,188.583069
2023-06-20 23:00:00,387,276.0,204.0
2023-06-20 23:00:00,388,0.0,0.0
2023-06-20 23:00:00,389,294.054993,187.652222
2023-06-20 23:00:00,390,147.0,102.0
2023-06-20 23:00:00,419,46.387928,0.0
2023-06-20 23:00:00,420,159.0,159.0
2023-06-20 23:00:00,421,160.0,80.001221
2023-06-20 23:00:00,422,258.0,186.0
2023-06-20 23:00:00,423,258.0,186.0
2023-06-20 23:00:00,432,306.0,220.0
2023-06-20 23:00:00,433,385.878174,267.0
2023-06-20 23:00:00,434,277.0,189.016327
2023-06-20 23:00:00,435,277.0,189.016327
2023-06-20 23:00:00,436,279.0,189.016327
2023-06-20 23:00:00,437,279.0,189.016327
2023-06-20 23:00:00,438,280.0,206.0
2023-06-20 23:00:00,439,283.0,206.0
2023-06-20 23:00:00,440,164.5,120.0
2023-06-20 23:00:00,441,164.5,120.0
2023-06-20 23:00:00,442,175.0,120.0
2023-06-20 23:00:00,443,0.0,0.0
2023-06-20 23:00:00,444,0.0,0.0
2023-06-20 23:00:00,450,227.0,223.0
2023-06-20 23:00:00,451,99.0,99.0
2023-06-20 23:00:00,452,247.0,243.0
2023-06-20 23:00:00,453,114.0,114.0
2023-06-20 23:00:00,459,392.299591,276.0
2023-06-20 23:00:00,467,10.344828,5.000153
2023-06-20 23:00:00,468,10.344828,4.000366
2023-06-20 23:00:00,469,0.0,0.0
2023-06-20 23:00:00,471,3.623094,0.0
2023-06-20 23:00:00,472,239.0,180.0
2023-06-20 23:00:00,473,121.0,90.0
2023-06-20 23:00:00,474,241.0,180.0
2023-06-20 23:00:00,475,116.0,90.0
2023-06-20 23:00:00,477,58.825184,0.0
2023-06-20 23:00:00,478,0.0,0.0
2023-06-20 23:00:00,479,256.0,162.0
2023-06-20 23:00:00,480,0.0,0.0
2023-06-20 23:00:00,481,0.0,0.0
2023-06-20 23:00:00,482,0.0,0.0
2023-06-20 23:00:00,485,0.0,0.0
2023-06-20 23:00:00,486,0.0,0.0
2023-06-20 23:00:00,487,0.0,0.0
2023-06-20 23:00:00,488,0.0,0.0
2023-06-20 23:00:00,489,999.0,795.0
2023-06-20 23:00:00,490,1000.0,795.0
2023-06-20 23:00:00,491,968.0,791.0
2023-06-20 23:00:00,492,0.0,0.0
2023-06-20 23:00:00,493,992.0,795.0
2023-06-20 23:00:00,494,991.0,795.0
2023-06-20 23:00:00,495,0.0,0.0
2023-06-20 23:00:00,496,299.999908,200.0
2023-06-20 23:00:00,497,0.0,0.0
2023-06-20 23:00:00,498,0.0,0.0
2023-06-20 23:00:00,499,363.0,265.0
2023-06-20 23:00:00,501,288.0,167.006409
2023-06-20 23:00:00,502,193.081421,193.081421
2023-06-20 23:00:00,503,289.0,204.0
2023-06-20 23:00:00,507,0.0,0.0
2023-06-20 23:00:00,508,0.0,0.0
2023-06-20 23:00:00,511,0.0,0.0
2023-06-20 23:00:00,512,0.0,0.0
2023-06-20 23:00:00,513,338.0,150.0
2023-06-20 23:00:00,514,134.0,120.0
2023-06-20 23:00:00,516,850.012939,749.988525
2023-06-20 23:00:00,521,939.0,761.687561
2023-06-20 23:00:00,522,939.0,750.975525
2023-06-20 23:00:00,523,0.0,0.0
2023-06-20 23:00:00,524,0.0,0.0
2023-06-20 23:00:00,525,0.0,0.0
2023-06-20 23:00:00,526,233.004211,131.0
2023-06-20 23:00:00,527,1357.0,1058.099976
2023-06-20 23:00:00,528,131.0,131.0
2023-06-20 23:00:00,529,0.0,0.0
2023-06-20 23:00:00,530,961.503845,744.81427
2023-06-20 23:00:00,533,0.0,0.0
2023-06-20 23:00:00,534,0.0,0.0
2023-06-20 23:00:00,535,0.0,0.0
2023-06-20 23:00:00,536,0.0,0.0
2023-06-20 23:00:00,537,0.0,0.0
2023-06-20 23:00:00,538,0.0,0.0
2023-06-20 23:00:00,539,335.0,174.0
2023-06-20 23:00:00,540,165.0,87.0
2023-06-20 23:00:00,541,0.0,0.0
2023-06-20 23:00:00,542,0.0,0.0
2023-06-20 23:00:00,544,0.0,0.0
2023-06-20 23:00:00,545,1012.0,795.0
2023-06-20 23:00:00,546,0.0,0.0
2023-06-20 23:00:00,547,0.0,0.0
2023-06-20 23:00:00,548,0.0,0.0
2023-06-20 23:00:00,549,235.001648,102.002014
2023-06-20 23:00:00,550,128.0,51.001007
2023-06-20 23:00:00,552,0.0,0.0
2023-06-20 23:00:00,553,0.0,0.0
2023-06-20 23:05:00,1,0.0,0.0
2023-06-20 23:05:00,2,0.0,0.0
2023-06-20 23:05:00,3,415.339447,364.991486
2023-06-20 23:05:00,4,408.315002,364.991486
2023-06-20 23:05:00,5,416.54425,364.991486
2023-06-20 23:05:00,6,416.854095,364.991486
2023-06-20 23:05:00,7,0.0,0.0
2023-06-20 23:05:00,8,417.113892,364.991486
2023-06-20 23:05:00,9,440.191437,364.917023
2023-06-20 23:05:00,10,441.884949,364.371613
2023-06-20 23:05:00,11,0.0,0.0
2023-06-20 23:05:00,12,350.0,200.0
2023-06-20 23:05:00,15,413.956329,397.112915
2023-06-20 23:05:00,16,400.153259,393.725342
2023-06-20 23:05:00,17,455.097778,415.097778
2023-06-20 23:05:00,18,466.0,380.018097
2023-06-20 23:05:00,27,615.0,615.0
2023-06-20 23:05:00,28,612.0,612.0
2023-06-20 23:05:00,29,612.0,612.0
2023-06-20 23:05:00,33,0.0,0.0
2023-06-20 23:05:00,36,998.0,795.0
2023-06-20 23:05:00,37,992.0,795.0
2023-06-20 23:05:00,43,375.0,281.0
2023-06-20 23:05:00,46,506.0,445.009064
2023-06-20 23:05:00,47,409.996735,409.996735
2023-06-20 23:05:00,48,462.713654,409.897614
2023-06-20 23:05:00,49,0.0,0.0
2023-06-20 23:05:00,50,0.0,0.0
2023-06-20 23:05:00,51,463.0,405.012726
2023-06-20 23:05:00,52,0.0,0.0
2023-06-20 23:05:00,53,0.0,0.0
2023-06-20 23:05:00,54,0.0,0.0
2023-06-20 23:05:00,55,0.0,0.0
2023-06-20 23:05:00,56,0.0,0.0
2023-06-20 23:05:00,57,0.0,0.0
2023-06-20 23:05:00,58,0.0,0.0
2023-06-20 23:05:00,59,0.0,0.0
2023-06-20 23:05:00,60,0.0,0.0
2023-06-20 23:05:00,61,453.689301,353.689301
2023-06-20 23:05:00,62,431.328217,331.328217
2023-06-20 23:05:00,63,360.0,280.974701
2023-06-20 23:05:00,64,0.0,0.0
2023-06-20 23:05:00,65,0.0,0.0
2023-06-20 23:05:00,66,452.919098,390.234039
2023-06-20 23:05:00,67,443.025421,380.861115
2023-06-20 23:05:00,68,0.0,0.0
2023-06-20 23:05:00,69,700.0,670.049072
2023-06-20 23:05:00,70,930.0,850.756836
2023-06-20 23:05:00,71,0.0,0.0
2023-06-20 23:05:00,72,40.0,25.002136
2023-06-20 23:05:00,73,0.0,0.0
2023-06-20 23:05:00,74,0.0,0.0
2023-06-20 23:05:00,75,0.0,0.0
2023-06-20 23:05:00,76,0.0,0.0
2023-06-20 23:05:00,77,0.0,0.0
2023-06-20 23:05:00,78,0.0,0.0
2023-06-20 23:05:00,79,0.0,0.0
2023-06-20 23:05:00,80,0.0,0.0
2023-06-20 23:05:00,83,364.040009,320.353729
2023-06-20 23:05:00,84,364.731689,329.484344
2023-06-20 23:05:00,85,363.279999,320.0
2023-06-20 23:05:00,86,362.519989,320.0
2023-06-20 23:05:00,87,363.279999,329.757294
2023-06-20 23:05:00,88,363.279999,329.931
2023-06-20 23:05:00,89,364.799988,350.014557
2023-06-20 23:05:00,90,362.519989,350.014557
2023-06-20 23:05:00,91,786.02002,750.0
2023-06-20 23:05:00,92,835.954285,746.754395
2023-06-20 23:05:00,95,0.0,0.0
2023-06-20 23:05:00,96,0.0,0.0
2023-06-20 23:05:00,97,0.0,0.0
2023-06-20 23:05:00,98,0.0,0.0
2023-06-20 23:05:00,99,348.82605,261.0
2023-06-20 23:05:00,100,0.0,0.0
2023-06-20 23:05:00,101,0.0,0.0
2023-06-20 23:05:00,102,0.0,0.0
2023-06-20 23:05:00,103,0.0,0.0
2023-06-20 23:05:00,104,0.0,0.0
2023-06-20 23:05:00,105,0.0,0.0
2023-06-20 23:05:00,106,0.0,0.0
2023-06-20 23:05:00,107,0.0,0.0
2023-06-20 23:05:00,108,0.0,0.0
2023-06-20 23:05:00,112,0.0,0.0
2023-06-20 23:05:00,113,40.0,30.0
2023-06-20 23:05:00,114,9.0,9.0
2023-06-20 23:05:00,115,921.0,750.045654
2023-06-20 23:05:00,116,917.99292,750.045654
2023-06-20 23:05:00,117,0.0,0.0
2023-06-20 23:05:00,118,0.0,0.0
2023-06-20 23:05:00,119,0.0,0.0
2023-06-20 23:05:00,120,0.0,0.0
2023-06-20 23:05:00,126,0.0,0.0
2023-06-20 23:05:00,127,0.0,0.0
2023-06-20 23:05:00,128,996.0,750.0
2023-06-20 23:05:00,129,994.0,750.0
2023-06-20 23:05:00,130,0.0,0.0
2023-06-20 23:05:00,131,986.0,718.0
2023-06-20 23:05:00,132,947.0,758.0
2023-06-20 23:05:00,133,970.0,755.0
2023-06-20 23:05:00,134,221.14415,211.14415
2023-06-20 23:05:00,135,291.0,218.733429
2023-06-20 23:05:00,136,161.5,109.996994
2023-06-20 23:05:00,137,161.5,109.996994
2023-06-20 23:05:00,138,185.0,123.0
2023-06-20 23:05:00,139,293.0,203.0
2023-06-20 23:05:00,140,293.0,203.0
2023-06-20 23:05:00,141,272.0,190.0
2023-06-20 23:05:00,142,0.0,0.0
2023-06-20 23:05:00,143,0.0,0.0
2023-06-20 23:05:00,144,0.0,0.0
2023-06-20 23:05:00,145,167.0,88.436272
2023-06-20 23:05:00,146,167.0,88.436272
2023-06-20 23:05:00,147,179.0,104.0
2023-06-20 23:05:00,150,0.0,0.0
2023-06-20 23:05:00,151,0.0,0.0
2023-06-20 23:05:00,152,0.0,0.0
2023-06-20 23:05:00,153,0.0,0.0
2023-06-20 23:05:00,154,0.0,0.0
2023-06-20 23:05:00,155,0.0,0.0
2023-06-20 23:05:00,156,401.0,350.0
2023-06-20 23:05:00,158,0.0,0.0
2023-06-20 23:05:00,159,0.0,0.0
2023-06-20 23:05:00,160,0.0,0.0
2023-06-20 23:05:00,161,0.0,0.0
2023-06-20 23:05:00,162,299.998077,220.003342
2023-06-20 23:05:00,166,0.0,0.0
2023-06-20 23:05:00,167,0.0,0.0
2023-06-20 23:05:00,168,0.0,0.0
2023-06-20 23:05:00,169,0.0,0.0
2023-06-20 23:05:00,170,0.0,0.0
2023-06-20 23:05:00,171,0.0,0.0
2023-06-20 23:05:00,172,0.0,0.0
2023-06-20 23:05:00,173,0.0,0.0
2023-06-20 23:05:00,174,0.0,0.0
2023-06-20 23:05:00,175,295.0,162.0
2023-06-20 23:05:00,176,295.0,163.895782
2023-06-20 23:05:00,177,297.0,216.0
2023-06-20 23:05:00,178,0.0,0.0
2023-06-20 23:05:00,179,0.0,0.0
2023-06-20 23:05:00,180,0.0,0.0
2023-06-20 23:05:00,181,155.5,119.995728
2023-06-20 23:05:00,182,155.5,119.995728
2023-06-20 23:05:00,183,180.0,120.0
2023-06-20 23:05:00,184,151.5,119.995728
2023-06-20 23:05:00,185,151.5,114.0
2023-06-20 23:05:00,186,182.0,122.0
2023-06-20 23:05:00,187,159.5,119.995728
2023-06-20 23:05:00,188,159.5,119.995728
2023-06-20 23:05:00,189,182.0,120.0
2023-06-20 23:05:00,190,999.0,795.0
2023-06-20 23:05:00,191,999.0,795.0
2023-06-20 23:05:00,193,16.999903,11.999903
2023-06-20 23:05:00,194,0.0,0.0
2023-06-20 23:05:00,195,0.0,0.0
2023-06-20 23:05:00,196,35.0,35.0
2023-06-20 23:05:00,197,0.0,0.0
2023-06-20 23:05:00,198,0.0,0.0
2023-06-20 23:05:00,200,0.0,0.0
2023-06-20 23:05:00,207,0.0,0.0
2023-06-20 23:05:00,208,0.0,0.0
2023-06-20 23:05:00,209,0.0,0.0
2023-06-20 23:05:00,210,0.0,0.0
2023-06-20 23:05:00,211,0.0,0.0
2023-06-20 23:05:00,212,0.0,0.0
2023-06-20 23:05:00,213,0.0,0.0
2023-06-20 23:05:00,214,0.0,0.0
2023-06-20 23:05:00,215,0.0,0.0
2023-06-20 23:05:00,216,0.0,0.0
2023-06-20 23:05:00,217,27.0,20.99826
2023-06-20 23:05:00,218,27.0,20.99826
2023-06-20 23:05:00,219,27.0,20.99826
2023-06-20 23:05:00,220,27.0,20.99826
2023-06-20 23:05:00,231,0.0,0.0
2023-06-20 23:05:00,232,0.0,0.0
2023-06-20 23:05:00,233,0.0,0.0
2023-06-20 23:05:00,234,0.0,0.0
2023-06-20 23:05:00,237,0.0,0.0
2023-06-20 23:05:00,238,0.0,0.0
2023-06-20 23:05:00,240,286.0,200.0
2023-06-20 23:05:00,241,138.0,100.0
2023-06-20 23:05:00,242,0.0,0.0
2023-06-20 23:05:00,243,0.0,0.0
2023-06-20 23:05:00,244,0.0,0.0
2023-06-20 23:05:00,247,0.0,0.0
2023-06-20 23:05:00,248,0.0,0.0
2023-06-20 23:05:00,249,160.666672,99.498901
2023-06-20 23:05:00,250,160.666672,99.334106
2023-06-20 23:05:00,251,160.666672,99.553833
2023-06-20 23:05:00,252,256.0,195.0
2023-06-20 23:05:00,253,0.0,0.0
2023-06-20 23:05:00,254,0.0,0.0
2023-06-20 23:05:00,255,249.0,175.0
2023-06-20 23:05:00,256,249.0,175.0
2023-06-20 23:05:00,257,264.0,222.0
2023-06-20 23:05:00,258,255.0,172.002289
2023-06-20 23:05:00,259,255.0,172.002289
2023-06-20 23:05:00,260,244.0,212.0
2023-06-20 23:05:00,264,0.0,0.0
2023-06-20 23:05:00,265,10.0,5.000229
2023-06-20 23:05:00,266,298.439697,230.0
2023-06-20 23:05:00,267,0.0,0.0
2023-06-20 23:05:00,268,0.0,0.0
2023-06-20 23:05:00,269,0.0,0.0
2023-06-20 23:05:00,270,0.0,0.0
2023-06-20 23:05:00,271,0.0,0.0
2023-06-20 23:05:00,272,0.0,0.0
2023-06-20 23:05:00,273,0.0,0.0
2023-06-20 23:05:00,274,0.0,0.0
2023-06-20 23:05:00,275,0.0,0.0
2023-06-20 23:05:00,276,0.0,0.0
2023-06-20 23:05:00,277,0.0,0.0
2023-06-20 23:05:00,278,0.0,0.0
2023-06-20 23:05:00,279,0.0,0.0
2023-06-20 23:05:00,280,0.0,0.0
2023-06-20 23:05:00,281,0.0,0.0
2023-06-20 23:05:00,282,0.0,0.0
2023-06-20 23:05:00,283,0.0,0.0
2023-06-20 23:05:00,284,0.0,0.0
2023-06-20 23:05:00,285,0.0,0.0
2023-06-20 23:05:00,286,0.0,0.0
2023-06-20 23:05:00,287,0.0,0.0
2023-06-20 23:05:00,288,0.0,0.0
2023-06-20 23:05:00,289,0.0,0.0
2023-06-20 23:05:00,290,0.0,0.0
2023-06-20 23:05:00,291,0.0,0.0
2023-06-20 23:05:00,292,0.0,0.0
2023-06-20 23:05:00,293,0.0,0.0
2023-06-20 23:05:00,294,0.0,0.0
2023-06-20 23:05:00,299,0.0,0.0
2023-06-20 23:05:00,300,0.0,0.0
2023-06-20 23:05:00,301,0.0,0.0
2023-06-20 23:05:00,302,0.0,0.0
2023-06-20 23:05:00,303,0.0,0.0
2023-06-20 23:05:00,304,0.0,0.0
2023-06-20 23:05:00,305,382.0,310.000916
2023-06-20 23:05:00,306,360.0,297.007629
2023-06-20 23:05:00,307,304.423645,207.007019
2023-06-20 23:05:00,308,0.0,0.0
2023-06-20 23:05:00,309,0.0,0.0
2023-06-20 23:05:00,310,0.0,0.0
2023-06-20 23:05:00,311,0.0,0.0
2023-06-20 23:05:00,312,0.0,0.0
2023-06-20 23:05:00,313,0.0,0.0
2023-06-20 23:05:00,314,0.0,0.0
2023-06-20 23:05:00,315,0.0,0.0
2023-06-20 23:05:00,316,0.0,0.0
2023-06-20 23:05:00,317,0.0,0.0
2023-06-20 23:05:00,318,0.0,0.0
2023-06-20 23:05:00,319,0.0,0.0
2023-06-20 23:05:00,320,159.59761,122.0
2023-06-20 23:05:00,321,0.0,0.0
2023-06-20 23:05:00,322,74.375504,68.0
2023-06-20 23:05:00,323,169.0,122.0
2023-06-20 23:05:00,324,169.0,122.0
2023-06-20 23:05:00,325,176.0,136.0
2023-06-20 23:05:00,326,0.0,0.0
2023-06-20 23:05:00,327,0.0,0.0
2023-06-20 23:05:00,328,0.0,0.0
2023-06-20 23:05:00,329,0.0,0.0
2023-06-20 23:05:00,330,0.0,0.0
2023-06-20 23:05:00,331,815.968628,644.669189
2023-06-20 23:05:00,332,645.0,645.0
2023-06-20 23:05:00,333,0.0,0.0
2023-06-20 23:05:00,334,0.0,0.0
2023-06-20 23:05:00,335,0.0,0.0
2023-06-20 23:05:00,336,0.0,0.0
2023-06-20 23:05:00,337,0.0,0.0
2023-06-20 23:05:00,338,0.0,0.0
2023-06-20 23:05:00,339,0.0,0.0
2023-06-20 23:05:00,340,818.0,679.074341
2023-06-20 23:05:00,341,754.0,580.0
2023-06-20 23:05:00,342,166.0,135.0
2023-06-20 23:05:00,343,0.0,0.0
2023-06-20 23:05:00,344,0.0,0.0
2023-06-20 23:05:00,345,0.0,0.0
2023-06-20 23:05:00,346,87.038422,80.091644
2023-06-20 23:05:00,347,0.0,0.0
2023-06-20 23:05:00,348,0.0,0.0
2023-06-20 23:05:00,349,0.0,0.0
2023-06-20 23:05:00,350,0.0,0.0
2023-06-20 23:05:00,351,0.0,0.0
2023-06-20 23:05:00,352,0.0,0.0
2023-06-20 23:05:00,353,0.0,0.0
2023-06-20 23:05:00,354,0.0,0.0
2023-06-20 23:05:00,355,0.0,0.0
2023-06-20 23:05:00,356,25.0,10.0
2023-06-20 23:05:00,357,28.0,10.0
2023-06-20 23:05:00,358,20.0,10.000153
2023-06-20 23:05:00,359,20.0,10.000153
2023-06-20 23:05:00,360,10.0,7.0
2023-06-20 23:05:00,361,0.0,0.0
2023-06-20 23:05:00,362,0.0,0.0
2023-06-20 23:05:00,363,10.0,10.0
2023-06-20 23:05:00,364,914.924683,700.894043
2023-06-20 23:05:00,365,0.0,0.0
2023-06-20 23:05:00,366,528.936157,479.897339
2023-06-20 23:05:00,367,529.87561,479.897339
2023-06-20 23:05:00,368,0.0,0.0
2023-06-20 23:05:00,369,0.0,0.0
2023-06-20 23:05:00,370,0.0,0.0
2023-06-20 23:05:00,371,0.0,0.0
2023-06-20 23:05:00,372,0.0,0.0
2023-06-20 23:05:00,373,0.0,0.0
2023-06-20 23:05:00,374,0.0,0.0
2023-06-20 23:05:00,375,0.0,0.0
2023-06-20 23:05:00,376,168.5,166.0
2023-06-20 23:05:00,377,168.5,166.0
2023-06-20 23:05:00,378,151.0,126.0
2023-06-20 23:05:00,379,0.0,0.0
2023-06-20 23:05:00,380,0.0,0.0
2023-06-20 23:05:00,381,0.0,0.0
2023-06-20 23:05:00,382,0.0,0.0
2023-06-20 23:05:00,383,0.0,0.0
2023-06-20 23:05:00,384,0.0,0.0
2023-06-20 23:05:00,385,280.0,188.064209
2023-06-20 23:05:00,386,280.0,189.010315
2023-06-20 23:05:00,387,277.0,204.0
2023-06-20 23:05:00,388,0.0,0.0
2023-06-20 23:05:00,389,294.329651,187.697998
2023-06-20 23:05:00,390,147.0,102.0
2023-06-20 23:05:00,419,197.0,160.002441
2023-06-20 23:05:00,420,197.0,160.002441
2023-06-20 23:05:00,421,295.0,290.0
2023-06-20 23:05:00,422,258.0,186.0
2023-06-20 23:05:00,423,258.0,186.0
2023-06-20 23:05:00,432,306.0,220.0
2023-06-20 23:05:00,433,386.634766,267.012573
2023-06-20 23:05:00,434,278.5,189.016327
2023-06-20 23:05:00,435,278.5,189.016327
2023-06-20 23:05:00,436,281.0,189.016327
2023-06-20 23:05:00,437,281.0,189.016327
2023-06-20 23:05:00,438,282.0,206.0
2023-06-20 23:05:00,439,284.0,206.0
2023-06-20 23:05:00,440,164.5,120.0
2023-06-20 23:05:00,441,164.5,120.0
2023-06-20 23:05:00,442,175.0,120.0
2023-06-20 23:05:00,443,0.0,0.0
2023-06-20 23:05:00,444,0.0,0.0
2023-06-20 23:05:00,450,229.0,225.0
2023-06-20 23:05:00,451,114.0,114.0
2023-06-20 23:05:00,452,249.0,245.0
2023-06-20 23:05:00,453,114.0,114.0
2023-06-20 23:05:00,459,394.268738,276.0
2023-06-20 23:05:00,467,10.344828,5.000153
2023-06-20 23:05:00,468,10.344828,4.000366
2023-06-20 23:05:00,469,0.0,0.0
2023-06-20 23:05:00,471,4.077826,0.0
2023-06-20 23:05:00,472,239.0,180.0
2023-06-20 23:05:00,473,121.0,90.0
2023-06-20 23:05:00,474,241.0,180.0
2023-06-20 23:05:00,475,116.0,90.0
2023-06-20 23:05:00,477,0.0,0.0
2023-06-20 23:05:00,478,0.0,0.0
2023-06-20 23:05:00,479,0.0,0.0
2023-06-20 23:05:00,480,0.0,0.0
2023-06-20 23:05:00,481,0.0,0.0
2023-06-20 23:05:00,482,0.0,0.0
2023-06-20 23:05:00,485,0.0,0.0
2023-06-20 23:05:00,486,0.0,0.0
2023-06-20 23:05:00,487,0.0,0.0
2023-06-20 23:05:00,488,0.0,0.0
2023-06-20 23:05:00,489,999.0,795.0
2023-06-20 23:05:00,490,1000.0,795.0
2023-06-20 23:05:00,491,968.0,791.0
2023-06-20 23:05:00,492,0.0,0.0
2023-06-20 23:05:00,493,992.0,795.0
2023-06-20 23:05:00,494,991.0,795.0
2023-06-20 23:05:00,495,0.0,0.0
2023-06-20 23:05:00,496,299.999908,200.0
2023-06-20 23:05:00,497,0.0,0.0
2023-06-20 23:05:00,498,0.0,0.0
2023-06-20 23:05:00,499,365.0,265.0
2023-06-20 23:05:00,501,288.0,167.006409
2023-06-20 23:05:00,502,190.197388,190.197388
2023-06-20 23:05:00,503,289.0,204.0
2023-06-20 23:05:00,507,0.0,0.0
2023-06-20 23:05:00,508,0.0,0.0
2023-06-20 23:05:00,511,0.0,0.0
2023-06-20 23:05:00,512,0.0,0.0
2023-06-20 23:05:00,513,338.0,150.0
2023-06-20 23:05:00,514,134.0,120.0
2023-06-20 23:05:00,516,850.012939,749.988525
2023-06-20 23:05:00,521,939.0,760.359741
2023-06-20 23:05:00,522,939.0,753.080872
2023-06-20 23:05:00,523,0.0,0.0
2023-06-20 23:05:00,524,0.0,0.0
2023-06-20 23:05:00,525,0.0,0.0
2023-06-20 23:05:00,526,234.125793,131.0
2023-06-20 23:05:00,527,1357.0,1058.099976
2023-06-20 23:05:00,528,131.0,131.0
2023-06-20 23:05:00,529,0.0,0.0
2023-06-20 23:05:00,530,961.503845,577.0
2023-06-20 23:05:00,533,0.0,0.0
2023-06-20 23:05:00,534,0.0,0.0
2023-06-20 23:05:00,535,0.0,0.0
2023-06-20 23:05:00,536,0.0,0.0
2023-06-20 23:05:00,537,0.0,0.0
2023-06-20 23:05:00,538,0.0,0.0
2023-06-20 23:05:00,539,335.0,174.0
2023-06-20 23:05:00,540,165.0,87.0
2023-06-20 23:05:00,541,0.0,0.0
2023-06-20 23:05:00,542,0.0,0.0
2023-06-20 23:05:00,544,0.0,0.0
2023-06-20 23:05:00,545,1012.0,795.0
2023-06-20 23:05:00,546,0.0,0.0
2023-06-20 23:05:00,547,0.0,0.0
2023-06-20 23:05:00,548,0.0,0.0
2023-06-20 23:05:00,549,235.001648,102.002014
2023-06-20 23:05:00,550,128.0,51.001007
2023-06-20 23:05:00,552,0.0,0.0
2023-06-20 23:05:00,553,0.0,0.0
2023-06-20 23:10:00,1,0.0,0.0
2023-06-20 23:10:00,2,0.0,0.0
2023-06-20 23:10:00,3,408.918793,364.991486
2023-06-20 23:10:00,4,382.730591,364.991486
2023-06-20 23:10:00,5,408.774597,364.991486
2023-06-20 23:10:00,6,407.024719,364.991486
2023-06-20 23:10:00,7,0.0,0.0
2023-06-20 23:10:00,8,415.580811,364.991486
2023-06-20 23:10:00,9,440.716095,364.917023
2023-06-20 23:10:00,10,441.722382,364.371613
2023-06-20 23:10:00,11,0.0,0.0
2023-06-20 23:10:00,12,350.0,200.0
2023-06-20 23:10:00,15,415.984833,396.92981
2023-06-20 23:10:00,16,393.88562,393.88562
2023-06-20 23:10:00,17,444.24707,404.24707
2023-06-20 23:10:00,18,466.0,380.018097
2023-06-20 23:10:00,27,615.0,615.0
2023-06-20 23:10:00,28,612.0,612.0
2023-06-20 23:10:00,29,612.0,612.0
2023-06-20 23:10:00,33,0.0,0.0
2023-06-20 23:10:00,36,998.0,795.0
2023-06-20 23:10:00,37,992.0,795.0
2023-06-20 23:10:00,43,375.0,281.0
2023-06-20 23:10:00,46,506.0,445.009064
2023-06-20 23:10:00,47,454.811646,409.996735
2023-06-20 23:10:00,48,462.713654,409.897614
2023-06-20 23:10:00,49,0.0,0.0
2023-06-20 23:10:00,50,0.0,0.0
2023-06-20 23:10:00,51,463.0,405.012726
2023-06-20 23:10:00,52,0.0,0.0
2023-06-20 23:10:00,53,0.0,0.0
2023-06-20 23:10:00,54,0.0,0.0
2023-06-20 23:10:00,55,0.0,0.0
2023-06-20 23:10:00,56,2.968753,0.0
2023-06-20 23:10:00,57,0.0,0.0
2023-06-20 23:10:00,58,0.0,0.0
2023-06-20 23:10:00,59,0.0,0.0
2023-06-20 23:10:00,60,0.0,0.0
2023-06-20 23:10:00,61,452.959595,352.959595
2023-06-20 23:10:00,62,431.037781,331.037781
2023-06-20 23:10:00,63,360.0,287.711273
2023-06-20 23:10:00,64,0.0,0.0
2023-06-20 23:10:00,65,0.0,0.0
2023-06-20 23:10:00,66,452.919098,390.234039
2023-06-20 23:10:00,67,443.025421,380.861115
2023-06-20 23:10:00,68,0.0,0.0
2023-06-20 23:10:00,69,700.0,670.220703
2023-06-20 23:10:00,70,930.0,850.756836
2023-06-20 23:10:00,71,0.0,0.0
2023-06-20 23:10:00,72,40.0,25.002136
2023-06-20 23:10:00,73,0.0,0.0
2023-06-20 23:10:00,74,0.0,0.0
2023-06-20 23:10:00,75,0.0,0.0
2023-06-20 23:10:00,76,0.0,0.0
2023-06-20 23:10:00,77,0.0,0.0
2023-06-20 23:10:00,78,0.0,0.0
2023-06-20 23:10:00,79,0.0,0.0
2023-06-20 23:10:00,80,0.0,0.0
2023-06-20 23:10:00,83,364.040009,320.353729
2023-06-20 23:10:00,84,358.786865,329.484344
2023-06-20 23:10:00,85,363.279999,320.0
2023-06-20 23:10:00,86,361.111298,320.0
2023-06-20 23:10:00,87,363.279999,329.757294
2023-06-20 23:10:00,88,363.279999,329.931
2023-06-20 23:10:00,89,364.799988,350.014557
2023-06-20 23:10:00,90,362.519989,350.014557
2023-06-20 23:10:00,91,786.02002,750.0
2023-06-20 23:10:00,92,835.954285,746.845947
2023-06-20 23:10:00,95,0.0,0.0
2023-06-20 23:10:00,96,0.0,0.0
2023-06-20 23:10:00,97,0.0,0.0
2023-06-20 23:10:00,98,0.0,0.0
2023-06-20 23:10:00,99,343.059753,261.0
2023-06-20 23:10:00,100,0.0,0.0
2023-06-20 23:10:00,101,0.0,0.0
2023-06-20 23:10:00,102,0.0,0.0
2023-06-20 23:10:00,103,0.0,0.0
2023-06-20 23:10:00,104,0.0,0.0
2023-06-20 23:10:00,105,0.0,0.0
2023-06-20 23:10:00,106,0.0,0.0
2023-06-20 23:10:00,107,0.0,0.0
2023-06-20 23:10:00,108,0.0,0.0
2023-06-20 23:10:00,112,0.0,0.0
2023-06-20 23:10:00,113,40.0,30.0
2023-06-20 23:10:00,114,9.0,9.0
2023-06-20 23:10:00,115,921.0,750.045654
2023-06-20 23:10:00,116,917.99292,750.045654
2023-06-20 23:10:00,117,0.0,0.0
2023-06-20 23:10:00,118,0.0,0.0
2023-06-20 23:10:00,119,0.0,0.0
2023-06-20 23:10:00,120,0.0,0.0
2023-06-20 23:10:00,126,0.0,0.0
2023-06-20 23:10:00,127,0.0,0.0
2023-06-20 23:10:00,128,996.0,750.0
2023-06-20 23:10:00,129,994.0,750.0
2023-06-20 23:10:00,130,0.0,0.0
2023-06-20 23:10:00,131,986.0,718.0
2023-06-20 23:10:00,132,947.0,758.0
2023-06-20 23:10:00,133,970.0,755.0
2023-06-20 23:10:00,134,216.941833,206.941833
2023-06-20 23:10:00,135,291.0,214.635651
2023-06-20 23:10:00,136,161.5,109.996994
2023-06-20 23:10:00,137,161.5,109.996994
2023-06-20 23:10:00,138,185.0,123.0
2023-06-20 23:10:00,139,293.0,203.0
2023-06-20 23:10:00,140,293.0,203.0
2023-06-20 23:10:00,141,272.0,190.0
2023-06-20 23:10:00,142,0.0,0.0
2023-06-20 23:10:00,143,0.0,0.0
2023-06-20 23:10:00,144,0.0,0.0
2023-06-20 23:10:00,145,167.0,88.436272
2023-06-20 23:10:00,146,167.0,88.436272
2023-06-20 23:10:00,147,179.0,104.0
2023-06-20 23:10:00,150,0.0,0.0
2023-06-20 23:10:00,151,0.0,0.0
2023-06-20 23:10:00,152,0.0,0.0
2023-06-20 23:10:00,153,0.0,0.0
2023-06-20 23:10:00,154,0.0,0.0
2023-06-20 23:10:00,155,0.0,0.0
2023-06-20 23:10:00,156,401.0,350.0
2023-06-20 23:10:00,158,0.0,0.0
2023-06-20 23:10:00,159,0.0,0.0
2023-06-20 23:10:00,160,0.0,0.0
2023-06-20 23:10:00,161,0.0,0.0
2023-06-20 23:10:00,162,299.998077,220.003342
2023-06-20 23:10:00,166,0.0,0.0
2023-06-20 23:10:00,167,0.0,0.0
2023-06-20 23:10:00,168,0.0,0.0
2023-06-20 23:10:00,169,0.0,0.0
2023-06-20 23:10:00,170,0.0,0.0
2023-06-20 23:10:00,171,0.0,0.0
2023-06-20 23:10:00,172,0.0,0.0
2023-06-20 23:10:00,173,0.0,0.0
2023-06-20 23:10:00,174,0.0,0.0
2023-06-20 23:10:00,175,295.0,162.0
2023-06-20 23:10:00,176,295.0,163.838593
2023-06-20 23:10:00,177,297.0,216.0
2023-06-20 23:10:00,178,0.0,0.0
2023-06-20 23:10:00,179,0.0,0.0
2023-06-20 23:10:00,180,0.0,0.0
2023-06-20 23:10:00,181,155.5,119.995728
2023-06-20 23:10:00,182,155.5,119.995728
2023-06-20 23:10:00,183,180.0,120.0
2023-06-20 23:10:00,184,151.5,119.995728
2023-06-20 23:10:00,185,151.5,114.0
2023-06-20 23:10:00,186,182.0,122.0
2023-06-20 23:10:00,187,159.5,119.995728
2023-06-20 23:10:00,188,159.5,119.995728
2023-06-20 23:10:00,189,182.0,120.0
2023-06-20 23:10:00,190,998.0,795.0
2023-06-20 23:10:00,191,998.0,795.0
2023-06-20 23:10:00,193,16.999903,11.999903
2023-06-20 23:10:00,194,0.0,0.0
2023-06-20 23:10:00,195,0.0,0.0
2023-06-20 23:10:00,196,35.0,35.0
2023-06-20 23:10:00,197,0.0,0.0
2023-06-20 23:10:00,198,0.0,0.0
2023-06-20 23:10:00,200,0.0,0.0
2023-06-20 23:10:00,207,0.0,0.0
2023-06-20 23:10:00,208,0.0,0.0
2023-06-20 23:10:00,209,0.0,0.0
2023-06-20 23:10:00,210,0.0,0.0
2023-06-20 23:10:00,211,0.0,0.0
2023-06-20 23:10:00,212,0.0,0.0
2023-06-20 23:10:00,213,0.0,0.0
2023-06-20 23:10:00,214,0.0,0.0
2023-06-20 23:10:00,215,0.0,0.0
2023-06-20 23:10:00,216,0.0,0.0
2023-06-20 23:10:00,217,27.0,20.99826
2023-06-20 23:10:00,218,27.0,20.99826
2023-06-20 23:10:00,219,27.0,20.99826
2023-06-20 23:10:00,220,27.0,20.99826
2023-06-20 23:10:00,231,0.0,0.0
2023-06-20 23:10:00,232,0.0,0.0
2023-06-20 23:10:00,233,0.0,0.0
2023-06-20 23:10:00,234,0.0,0.0
2023-06-20 23:10:00,237,0.0,0.0
2023-06-20 23:10:00,238,0.0,0.0
2023-06-20 23:10:00,240,286.0,200.0
2023-06-20 23:10:00,241,138.0,100.0
2023-06-20 23:10:00,242,0.0,0.0
2023-06-20 23:10:00,243,0.0,0.0
2023-06-20 23:10:00,244,0.0,0.0
2023-06-20 23:10:00,247,0.0,0.0
2023-06-20 23:10:00,248,0.0,0.0
2023-06-20 23:10:00,249,160.666672,99.553833
2023-06-20 23:10:00,250,160.666672,99.279175
2023-06-20 23:10:00,251,160.666672,99.498901
2023-06-20 23:10:00,252,256.0,195.0
2023-06-20 23:10:00,253,0.0,0.0
2023-06-20 23:10:00,254,0.0,0.0
2023-06-20 23:10:00,255,249.0,175.0
2023-06-20 23:10:00,256,249.0,175.0
2023-06-20 23:10:00,257,264.0,222.0
2023-06-20 23:10:00,258,255.0,172.002289
2023-06-20 23:10:00,259,255.0,172.002289
2023-06-20 23:10:00,260,244.0,212.0
2023-06-20 23:10:00,264,0.0,0.0
2023-06-20 23:10:00,265,10.0,5.000229
2023-06-20 23:10:00,266,298.288635,230.0
2023-06-20 23:10:00,267,0.0,0.0
2023-06-20 23:10:00,268,0.0,0.0
2023-06-20 23:10:00,269,0.0,0.0
2023-06-20 23:10:00,270,0.0,0.0
2023-06-20 23:10:00,271,0.0,0.0
2023-06-20 23:10:00,272,0.0,0.0
2023-06-20 23:10:00,273,0.0,0.0
2023-06-20 23:10:00,274,0.0,0.0
2023-06-20 23:10:00,275,0.0,0.0
2023-06-20 23:10:00,276,0.0,0.0
2023-06-20 23:10:00,277,0.0,0.0
2023-06-20 23:10:00,278,0.0,0.0
2023-06-20 23:10:00,279,0.0,0.0
2023-06-20 23:10:00,280,0.0,0.0
2023-06-20 23:10:00,281,0.0,0.0
2023-06-20 23:10:00,282,0.0,0.0
2023-06-20 23:10:00,283,0.0,0.0
2023-06-20 23:10:00,284,0.0,0.0
2023-06-20 23:10:00,285,0.0,0.0
2023-06-20 23:10:00,286,0.0,0.0
2023-06-20 23:10:00,287,0.0,0.0
2023-06-20 23:10:00,288,0.0,0.0
2023-06-20 23:10:00,289,0.0,0.0
2023-06-20 23:10:00,290,0.0,0.0
2023-06-20 23:10:00,291,0.0,0.0
2023-06-20 23:10:00,292,0.0,0.0
2023-06-20 23:10:00,293,0.0,0.0
2023-06-20 23:10:00,294,0.0,0.0
2023-06-20 23:10:00,299,0.0,0.0
2023-06-20 23:10:00,300,0.0,0.0
2023-06-20 23:10:00,301,0.0,0.0
2023-06-20 23:10:00,302,0.0,0.0
2023-06-20 23:10:00,303,0.0,0.0
2023-06-20 23:10:00,304,0.0,0.0
2023-06-20 23:10:00,305,382.0,310.000916
2023-06-20 23:10:00,306,360.0,297.007629
2023-06-20 23:10:00,307,304.034088,207.007019
2023-06-20 23:10:00,308,0.0,0.0
2023-06-20 23:10:00,309,0.0,0.0
2023-06-20 23:10:00,310,0.0,0.0
2023-06-20 23:10:00,311,0.0,0.0
2023-06-20 23:10:00,312,0.0,0.0
2023-06-20 23:10:00,313,0.0,0.0
2023-06-20 23:10:00,314,0.0,0.0
2023-06-20 23:10:00,315,0.0,0.0
2023-06-20 23:10:00,316,0.0,0.0
2023-06-20 23:10:00,317,0.0,0.0
2023-06-20 23:10:00,318,0.0,0.0
2023-06-20 23:10:00,319,0.0,0.0
2023-06-20 23:10:00,320,159.616684,122.0
2023-06-20 23:10:00,321,0.0,0.0
2023-06-20 23:10:00,322,74.060776,68.0
2023-06-20 23:10:00,323,169.0,122.0
2023-06-20 23:10:00,324,169.0,122.0
2023-06-20 23:10:00,325,176.0,136.0
2023-06-20 23:10:00,326,0.0,0.0
2023-06-20 23:10:00,327,0.0,0.0
2023-06-20 23:10:00,328,0.0,0.0
2023-06-20 23:10:00,329,0.0,0.0
2023-06-20 23:10:00,330,0.0,0.0
2023-06-20 23:10:00,331,815.968628,647.932556
2023-06-20 23:10:00,332,645.0,645.0
2023-06-20 23:10:00,333,0.0,0.0
2023-06-20 23:10:00,334,0.0,0.0
2023-06-20 23:10:00,335,0.0,0.0
2023-06-20 23:10:00,336,0.0,0.0
2023-06-20 23:10:00,337,0.0,0.0
2023-06-20 23:10:00,338,0.0,0.0
2023-06-20 23:10:00,339,0.0,0.0
2023-06-20 23:10:00,340,818.0,678.49353
2023-06-20 23:10:00,341,754.0,580.0
2023-06-20 23:10:00,342,166.0,135.0
2023-06-20 23:10:00,343,0.0,0.0
2023-06-20 23:10:00,344,0.0,0.0
2023-06-20 23:10:00,345,0.0,0.0
2023-06-20 23:10:00,346,86.752289,80.091644
2023-06-20 23:10:00,347,0.0,0.0
2023-06-20 23:10:00,348,0.0,0.0
2023-06-20 23:10:00,349,0.0,0.0
2023-06-20 23:10:00,350,0.0,0.0
2023-06-20 23:10:00,351,0.0,0.0
2023-06-20 23:10:00,352,0.0,0.0
2023-06-20 23:10:00,353,0.0,0.0
2023-06-20 23:10:00,354,0.0,0.0
2023-06-20 23:10:00,355,0.0,0.0
2023-06-20 23:10:00,356,25.0,10.0
2023-06-20 23:10:00,357,28.0,10.0
2023-06-20 23:10:00,358,20.0,10.000153
2023-06-20 23:10:00,359,20.0,10.000153
2023-06-20 23:10:00,360,10.0,7.0
2023-06-20 23:10:00,361,0.0,0.0
2023-06-20 23:10:00,362,0.0,0.0
2023-06-20 23:10:00,363,10.0,10.0
2023-06-20 23:10:00,364,914.924683,701.847168
2023-06-20 23:10:00,365,0.0,0.0
2023-06-20 23:10:00,366,528.936157,479.897339
2023-06-20 23:10:00,367,529.87561,479.897339
2023-06-20 23:10:00,368,0.0,0.0
2023-06-20 23:10:00,369,0.0,0.0
2023-06-20 23:10:00,370,0.0,0.0
2023-06-20 23:10:00,371,0.0,0.0
2023-06-20 23:10:00,372,0.0,0.0
2023-06-20 23:10:00,373,0.0,0.0
2023-06-20 23:10:00,374,0.0,0.0
2023-06-20 23:10:00,375,0.0,0.0
2023-06-20 23:10:00,376,168.5,116.662704
2023-06-20 23:10:00,377,168.5,116.662704
2023-06-20 23:10:00,378,151.0,120.0
2023-06-20 23:10:00,379,0.0,0.0
2023-06-20 23:10:00,380,0.0,0.0
2023-06-20 23:10:00,381,0.0,0.0
2023-06-20 23:10:00,382,0.0,0.0
2023-06-20 23:10:00,383,0.0,0.0
2023-06-20 23:10:00,384,0.0,0.0
2023-06-20 23:10:00,385,280.0,187.987915
2023-06-20 23:10:00,386,280.0,188.659363
2023-06-20 23:10:00,387,277.0,204.0
2023-06-20 23:10:00,388,0.0,0.0
2023-06-20 23:10:00,389,294.482239,187.697998
2023-06-20 23:10:00,390,147.0,102.0
2023-06-20 23:10:00,419,197.0,160.002441
2023-06-20 23:10:00,420,197.0,160.002441
2023-06-20 23:10:00,421,295.0,290.0
2023-06-20 23:10:00,422,258.0,186.0
2023-06-20 23:10:00,423,258.0,186.0
2023-06-20 23:10:00,432,306.0,220.0
2023-06-20 23:10:00,433,386.243164,267.0
2023-06-20 23:10:00,434,278.5,189.016327
2023-06-20 23:10:00,435,278.5,189.016327
2023-06-20 23:10:00,436,281.0,189.016327
2023-06-20 23:10:00,437,281.0,189.016327
2023-06-20 23:10:00,438,282.0,206.0
2023-06-20 23:10:00,439,284.0,206.0
2023-06-20 23:10:00,440,164.5,120.0
2023-06-20 23:10:00,441,164.5,120.0
2023-06-20 23:10:00,442,175.0,120.0
2023-06-20 23:10:00,443,0.0,0.0
2023-06-20 23:10:00,444,0.0,0.0
2023-06-20 23:10:00,450,229.0,225.0
2023-06-20 23:10:00,451,114.0,114.0
2023-06-20 23:10:00,452,249.0,245.0
2023-06-20 23:10:00,453,114.0,114.0
2023-06-20 23:10:00,459,392.552734,276.0
2023-06-20 23:10:00,467,10.344828,5.000153
2023-06-20 23:10:00,468,10.344828,4.000366
2023-06-20 23:10:00,469,0.0,0.0
2023-06-20 23:10:00,471,4.344006,0.0
2023-06-20 23:10:00,472,239.0,180.0
2023-06-20 23:10:00,473,121.0,90.0
2023-06-20 23:10:00,474,241.0,180.0
2023-06-20 23:10:00,475,116.0,90.0
2023-06-20 23:10:00,477,0.0,0.0
2023-06-20 23:10:00,478,0.0,0.0
2023-06-20 23:10:00,479,0.0,0.0
2023-06-20 23:10:00,480,0.0,0.0
2023-06-20 23:10:00,481,0.0,0.0
2023-06-20 23:10:00,482,0.0,0.0
2023-06-20 23:10:00,485,0.0,0.0
2023-06-20 23:10:00,486,0.0,0.0
2023-06-20 23:10:00,487,0.0,0.0
2023-06-20 23:10:00,488,0.0,0.0
2023-06-20 23:10:00,489,999.0,795.0
2023-06-20 23:10:00,490,1000.0,795.0
2023-06-20 23:10:00,491,968.0,791.0
2023-06-20 23:10:00,492,0.0,0.0
2023-06-20 23:10:00,493,992.0,795.0
2023-06-20 23:10:00,494,991.0,795.0
2023-06-20 23:10:00,495,0.0,0.0
2023-06-20 23:10:00,496,299.999908,200.0
2023-06-20 23:10:00,497,0.0,0.0
2023-06-20 23:10:00,498,0.0,0.0
2023-06-20 23:10:00,499,365.0,265.0
2023-06-20 23:10:00,501,288.0,167.006409
2023-06-20 23:10:00,502,167.0,167.0
2023-06-20 23:10:00,503,289.0,204.0
2023-06-20 23:10:00,507,0.0,0.0
2023-06-20 23:10:00,508,0.0,0.0
2023-06-20 23:10:00,511,0.0,0.0
2023-06-20 23:10:00,512,0.0,0.0
2023-06-20 23:10:00,513,338.0,150.0
2023-06-20 23:10:00,514,134.0,120.0
2023-06-20 23:10:00,516,850.012939,749.988525
2023-06-20 23:10:00,521,939.0,770.968689
2023-06-20 23:10:00,522,939.0,767.672668
2023-06-20 23:10:00,523,0.0,0.0
2023-06-20 23:10:00,524,0.0,0.0
2023-06-20 23:10:00,525,0.0,0.0
2023-06-20 23:10:00,526,237.124268,131.0
2023-06-20 23:10:00,527,1357.0,1058.099976
2023-06-20 23:10:00,528,131.0,131.0
2023-06-20 23:10:00,529,0.0,0.0
2023-06-20 23:10:00,530,961.503845,725.372253
2023-06-20 23:10:00,533,0.0,0.0
2023-06-20 23:10:00,534,0.0,0.0
2023-06-20 23:10:00,535,0.0,0.0
2023-06-20 23:10:00,536,0.0,0.0
2023-06-20 23:10:00,537,0.0,0.0
2023-06-20 23:10:00,538,0.0,0.0
2023-06-20 23:10:00,539,335.0,174.0
2023-06-20 23:10:00,540,165.0,87.0
2023-06-20 23:10:00,541,0.0,0.0
2023-06-20 23:10:00,542,0.0,0.0
2023-06-20 23:10:00,544,0.0,0.0
2023-06-20 23:10:00,545,1012.0,795.0
2023-06-20 23:10:00,546,0.0,0.0
2023-06-20 23:10:00,547,0.0,0.0
2023-06-20 23:10:00,548,0.0,0.0
2023-06-20 23:10:00,549,235.001648,102.002014
2023-06-20 23:10:00,550,128.0,51.001007
2023-06-20 23:10:00,552,0.0,0.0
2023-06-20 23:10:00,553,0.0,0.0
2023-06-20 23:15:00,1,0.0,0.0
2023-06-20 23:15:00,2,0.0,0.0
2023-06-20 23:15:00,3,408.918793,364.991486
2023-06-20 23:15:00,4,382.730591,364.991486
2023-06-20 23:15:00,5,408.774597,364.991486
2023-06-20 23:15:00,6,407.024719,364.991486
2023-06-20 23:15:00,7,0.0,0.0
2023-06-20 23:15:00,8,415.580811,364.991486
2023-06-20 23:15:00,9,440.716095,364.917023
2023-06-20 23:15:00,10,441.722382,364.371613
2023-06-20 23:15:00,11,0.0,0.0
2023-06-20 23:15:00,12,350.0,200.0
2023-06-20 23:15:00,15,415.984833,396.92981
2023-06-20 23:15:00,16,393.88562,393.88562
2023-06-20 23:15:00,17,444.24707,404.24707
2023-06-20 23:15:00,18,466.0,380.018097
2023-06-20 23:15:00,27,615.0,615.0
2023-06-20 23:15:00,28,612.0,612.0
2023-06-20 23:15:00,29,612.0,612.0
2023-06-20 23:15:00,33,0.0,0.0
2023-06-20 23:15:00,36,998.0,795.0
2023-06-20 23:15:00,37,992.0,795.0
2023-06-20 23:15:00,43,375.0,281.0
2023-06-20 23:15:00,46,506.0,445.009064
2023-06-20 23:15:00,47,454.811646,409.996735
2023-06-20 23:15:00,48,462.713654,409.897614
2023-06-20 23:15:00,49,0.0,0.0
2023-06-20 23:15:00,50,0.0,0.0
2023-06-20 23:15:00,51,463.0,405.012726
2023-06-20 23:15:00,52,0.0,0.0
2023-06-20 23:15:00,53,0.0,0.0
2023-06-20 23:15:00,54,0.0,0.0
2023-06-20 23:15:00,55,0.0,0.0
2023-06-20 23:15:00,56,2.968753,0.0
2023-06-20 23:15:00,57,0.0,0.0
2023-06-20 23:15:00,58,0.0,0.0
2023-06-20 23:15:00,59,0.0,0.0
2023-06-20 23:15:00,60,0.0,0.0
2023-06-20 23:15:00,61,452.959595,352.959595
2023-06-20 23:15:00,62,431.037781,331.037781
2023-06-20 23:15:00,63,360.0,287.711273
2023-06-20 23:15:00,64,0.0,0.0
2023-06-20 23:15:00,65,0.0,0.0
2023-06-20 23:15:00,66,452.919098,390.234039
2023-06-20 23:15:00,67,443.025421,380.861115
2023-06-20 23:15:00,68,0.0,0.0
2023-06-20 23:15:00,69,700.0,670.220703
2023-06-20 23:15:00,70,930.0,850.756836
2023-06-20 23:15:00,71,0.0,0.0
2023-06-20 23:15:00,72,40.0,25.002136
2023-06-20 23:15:00,73,0.0,0.0
2023-06-20 23:15:00,74,0.0,0.0
2023-06-20 23:15:00,75,0.0,0.0
2023-06-20 23:15:00,76,0.0,0.0
2023-06-20 23:15:00,77,0.0,0.0
2023-06-20 23:15:00,78,0.0,0.0
2023-06-20 23:15:00,79,0.0,0.0
2023-06-20 23:15:00,80,0.0,0.0
2023-06-20 23:15:00,83,364.040009,320.353729
2023-06-20 23:15:00,84,358.786865,329.484344
2023-06-20 23:15:00,85,363.279999,320.0
2023-06-20 23:15:00,86,361.111298,320.0
2023-06-20 23:15:00,87,363.279999,329.757294
2023-06-20 23:15:00,88,363.279999,329.931
2023-06-20 23:15:00,89,364.799988,350.014557
2023-06-20 23:15:00,90,362.519989,350.014557
2023-06-20 23:15:00,91,786.02002,750.0
2023-06-20 23:15:00,92,835.954285,746.845947
2023-06-20 23:15:00,95,0.0,0.0
2023-06-20 23:15:00,96,0.0,0.0
2023-06-20 23:15:00,97,0.0,0.0
2023-06-20 23:15:00,98,0.0,0.0
2023-06-20 23:15:00,99,343.059753,261.0
2023-06-20 23:15:00,100,0.0,0.0
2023-06-20 23:15:00,101,0.0,0.0
2023-06-20 23:15:00,102,0.0,0.0
2023-06-20 23:15:00,103,0.0,0.0
2023-06-20 23:15:00,104,0.0,0.0
2023-06-20 23:15:00,105,0.0,0.0
2023-06-20 23:15:00,106,0.0,0.0
2023-06-20 23:15:00,107,0.0,0.0
2023-06-20 23:15:00,108,0.0,0.0
2023-06-20 23:15:00,112,0.0,0.0
2023-06-20 23:15:00,113,40.0,30.0
2023-06-20 23:15:00,114,9.0,9.0
2023-06-20 23:15:00,115,921.0,750.045654
2023-06-20 23:15:00,116,917.99292,750.045654
2023-06-20 23:15:00,117,0.0,0.0
2023-06-20 23:15:00,118,0.0,0.0
2023-06-20 23:15:00,119,0.0,0.0
2023-06-20 23:15:00,120,0.0,0.0
2023-06-20 23:15:00,126,0.0,0.0
2023-06-20 23:15:00,127,0.0,0.0
2023-06-20 23:15:00,128,996.0,750.0
2023-06-20 23:15:00,129,994.0,750.0
2023-06-20 23:15:00,130,0.0,0.0
2023-06-20 23:15:00,131,986.0,718.0
2023-06-20 23:15:00,132,947.0,758.0
2023-06-20 23:15:00,133,970.0,755.0
2023-06-20 23:15:00,134,216.941833,206.941833
2023-06-20 23:15:00,135,291.0,214.635651
2023-06-20 23:15:00,136,161.5,109.996994
2023-06-20 23:15:00,137,161.5,109.996994
2023-06-20 23:15:00,138,185.0,123.0
2023-06-20 23:15:00,139,293.0,203.0
2023-06-20 23:15:00,140,293.0,203.0
2023-06-20 23:15:00,141,272.0,190.0
2023-06-20 23:15:00,142,0.0,0.0
2023-06-20 23:15:00,143,0.0,0.0
2023-06-20 23:15:00,144,0.0,0.0
2023-06-20 23:15:00,145,167.0,88.436272
2023-06-20 23:15:00,146,167.0,88.436272
2023-06-20 23:15:00,147,179.0,104.0
2023-06-20 23:15:00,150,0.0,0.0
2023-06-20 23:15:00,151,0.0,0.0
2023-06-20 23:15:00,152,0.0,0.0
2023-06-20 23:15:00,153,0.0,0.0
2023-06-20 23:15:00,154,0.0,0.0
2023-06-20 23:15:00,155,0.0,0.0
2023-06-20 23:15:00,156,401.0,350.0
2023-06-20 23:15:00,158,0.0,0.0
2023-06-20 23:15:00,159,0.0,0.0
2023-06-20 23:15:00,160,0.0,0.0
2023-06-20 23:15:00,161,0.0,0.0
2023-06-20 23:15:00,162,299.998077,220.003342
2023-06-20 23:15:00,166,0.0,0.0
2023-06-20 23:15:00,167,0.0,0.0
2023-06-20 23:15:00,168,0.0,0.0
2023-06-20 23:15:00,169,0.0,0.0
2023-06-20 23:15:00,170,0.0,0.0
2023-06-20 23:15:00,171,0.0,0.0
2023-06-20 23:15:00,172,0.0,0.0
2023-06-20 23:15:00,173,0.0,0.0
2023-06-20 23:15:00,174,0.0,0.0
2023-06-20 23:15:00,175,295.0,162.0
2023-06-20 23:15:00,176,295.0,163.838593
2023-06-20 23:15:00,177,297.0,216.0
2023-06-20 23:15:00,178,0.0,0.0
2023-06-20 23:15:00,179,0.0,0.0
2023-06-20 23:15:00,180,0.0,0.0
2023-06-20 23:15:00,181,155.5,119.995728
2023-06-20 23:15:00,182,155.5,119.995728
2023-06-20 23:15:00,183,180.0,120.0
2023-06-20 23:15:00,184,151.5,119.995728
2023-06-20 23:15:00,185,151.5,114.0
2023-06-20 23:15:00,186,182.0,122.0
2023-06-20 23:15:00,187,159.5,119.995728
2023-06-20 23:15:00,188,159.5,119.995728
2023-06-20 23:15:00,189,182.0,120.0
2023-06-20 23:15:00,190,998.0,795.0
2023-06-20 23:15:00,191,998.0,795.0
2023-06-20 23:15:00,193,16.999903,11.999903
2023-06-20 23:15:00,194,0.0,0.0
2023-06-20 23:15:00,195,0.0,0.0
2023-06-20 23:15:00,196,35.0,35.0
2023-06-20 23:15:00,197,0.0,0.0
2023-06-20 23:15:00,198,0.0,0.0
2023-06-20 23:15:00,200,0.0,0.0
2023-06-20 23:15:00,207,0.0,0.0
2023-06-20 23:15:00,208,0.0,0.0
2023-06-20 23:15:00,209,0.0,0.0
2023-06-20 23:15:00,210,0.0,0.0
2023-06-20 23:15:00,211,0.0,0.0
2023-06-20 23:15:00,212,0.0,0.0
2023-06-20 23:15:00,213,0.0,0.0
2023-06-20 23:15:00,214,0.0,0.0
2023-06-20 23:15:00,215,0.0,0.0
2023-06-20 23:15:00,216,0.0,0.0
2023-06-20 23:15:00,217,27.0,20.99826
2023-06-20 23:15:00,218,27.0,20.99826
2023-06-20 23:15:00,219,27.0,20.99826
2023-06-20 23:15:00,220,27.0,20.99826
2023-06-20 23:15:00,231,0.0,0.0
2023-06-20 23:15:00,232,0.0,0.0
2023-06-20 23:15:00,233,0.0,0.0
2023-06-20 23:15:00,234,0.0,0.0
2023-06-20 23:15:00,237,0.0,0.0
2023-06-20 23:15:00,238,0.0,0.0
2023-06-20 23:15:00,240,286.0,200.0
2023-06-20 23:15:00,241,138.0,100.0
2023-06-20 23:15:00,242,0.0,0.0
2023-06-20 23:15:00,243,0.0,0.0
2023-06-20 23:15:00,244,0.0,0.0
2023-06-20 23:15:00,247,0.0,0.0
2023-06-20 23:15:00,248,0.0,0.0
2023-06-20 23:15:00,249,160.666672,99.553833
2023-06-20 23:15:00,250,160.666672,99.279175
2023-06-20 23:15:00,251,160.666672,99.498901
2023-06-20 23:15:00,252,256.0,195.0
2023-06-20 23:15:00,253,0.0,0.0
2023-06-20 23:15:00,254,0.0,0.0
2023-06-20 23:15:00,255,249.0,175.0
2023-06-20 23:15:00,256,249.0,175.0
2023-06-20 23:15:00,257,264.0,222.0
2023-06-20 23:15:00,258,255.0,172.002289
2023-06-20 23:15:00,259,255.0,172.002289
2023-06-20 23:15:00,260,244.0,212.0
2023-06-20 23:15:00,264,0.0,0.0
2023-06-20 23:15:00,265,10.0,5.000229
2023-06-20 23:15:00,266,298.288635,230.0
2023-06-20 23:15:00,267,0.0,0.0
2023-06-20 23:15:00,268,0.0,0.0
2023-06-20 23:15:00,269,0.0,0.0
2023-06-20 23:15:00,270,0.0,0.0
2023-06-20 23:15:00,271,0.0,0.0
2023-06-20 23:15:00,272,0.0,0.0
2023-06-20 23:15:00,273,0.0,0.0
2023-06-20 23:15:00,274,0.0,0.0
2023-06-20 23:15:00,275,0.0,0.0
2023-06-20 23:15:00,276,0.0,0.0
2023-06-20 23:15:00,277,0.0,0.0
2023-06-20 23:15:00,278,0.0,0.0
2023-06-20 23:15:00,279,0.0,0.0
2023-06-20 23:15:00,280,0.0,0.0
2023-06-20 23:15:00,281,0.0,0.0
2023-06-20 23:15:00,282,0.0,0.0
2023-06-20 23:15:00,283,0.0,0.0
2023-06-20 23:15:00,284,0.0,0.0
2023-06-20 23:15:00,285,0.0,0.0
2023-06-20 23:15:00,286,0.0,0.0
2023-06-20 23:15:00,287,0.0,0.0
2023-06-20 23:15:00,288,0.0,0.0
2023-06-20 23:15:00,289,0.0,0.0
2023-06-20 23:15:00,290,0.0,0.0
2023-06-20 23:15:00,291,0.0,0.0
2023-06-20 23:15:00,292,0.0,0.0
2023-06-20 23:15:00,293,0.0,0.0
2023-06-20 23:15:00,294,0.0,0.0
2023-06-20 23:15:00,299,0.0,0.0
2023-06-20 23:15:00,300,0.0,0.0
2023-06-20 23:15:00,301,0.0,0.0
2023-06-20 23:15:00,302,0.0,0.0
2023-06-20 23:15:00,303,0.0,0.0
2023-06-20 23:15:00,304,0.0,0.0
2023-06-20 23:15:00,305,382.0,310.000916
2023-06-20 23:15:00,306,360.0,297.007629
2023-06-20 23:15:00,307,304.034088,207.007019
2023-06-20 23:15:00,308,0.0,0.0
2023-06-20 23:15:00,309,0.0,0.0
2023-06-20 23:15:00,310,0.0,0.0
2023-06-20 23:15:00,311,0.0,0.0
2023-06-20 23:15:00,312,0.0,0.0
2023-06-20 23:15:00,313,0.0,0.0
2023-06-20 23:15:00,314,0.0,0.0
2023-06-20 23:15:00,315,0.0,0.0
2023-06-20 23:15:00,316,0.0,0.0
2023-06-20 23:15:00,317,0.0,0.0
2023-06-20 23:15:00,318,0.0,0.0
2023-06-20 23:15:00,319,0.0,0.0
2023-06-20 23:15:00,320,159.616684,122.0
2023-06-20 23:15:00,321,0.0,0.0
2023-06-20 23:15:00,322,74.060776,68.0
2023-06-20 23:15:00,323,169.0,122.0
2023-06-20 23:15:00,324,169.0,122.0
2023-06-20 23:15:00,325,176.0,136.0
2023-06-20 23:15:00,326,0.0,0.0
2023-06-20 23:15:00,327,0.0,0.0
2023-06-20 23:15:00,328,0.0,0.0
2023-06-20 23:15:00,329,0.0,0.0
2023-06-20 23:15:00,330,0.0,0.0
2023-06-20 23:15:00,331,815.968628,647.932556
2023-06-20 23:15:00,332,645.0,645.0
2023-06-20 23:15:00,333,0.0,0.0
2023-06-20 23:15:00,334,0.0,0.0
2023-06-20 23:15:00,335,0.0,0.0
2023-06-20 23:15:00,336,0.0,0.0
2023-06-20 23:15:00,337,0.0,0.0
2023-06-20 23:15:00,338,0.0,0.0
2023-06-20 23:15:00,339,0.0,0.0
2023-06-20 23:15:00,340,818.0,678.49353
2023-06-20 23:15:00,341,754.0,580.0
2023-06-20 23:15:00,342,166.0,135.0
2023-06-20 23:15:00,343,0.0,0.0
2023-06-20 23:15:00,344,0.0,0.0
2023-06-20 23:15:00,345,0.0,0.0
2023-06-20 23:15:00,346,86.752289,80.091644
2023-06-20 23:15:00,347,0.0,0.0
2023-06-20 23:15:00,348,0.0,0.0
2023-06-20 23:15:00,349,0.0,0.0
2023-06-20 23:15:00,350,0.0,0.0
2023-06-20 23:15:00,351,0.0,0.0
2023-06-20 23:15:00,352,0.0,0.0
2023-06-20 23:15:00,353,0.0,0.0
2023-06-20 23:15:00,354,0.0,0.0
2023-06-20 23:15:00,355,0.0,0.0
2023-06-20 23:15:00,356,25.0,10.0
2023-06-20 23:15:00,357,28.0,10.0
2023-06-20 23:15:00,358,20.0,10.000153
2023-06-20 23:15:00,359,20.0,10.000153
2023-06-20 23:15:00,360,10.0,7.0
2023-06-20 23:15:00,361,0.0,0.0
2023-06-20 23:15:00,362,0.0,0.0
2023-06-20 23:15:00,363,10.0,10.0
2023-06-20 23:15:00,364,914.924683,701.847168
2023-06-20 23:15:00,365,0.0,0.0
2023-06-20 23:15:00,366,528.936157,479.897339
2023-06-20 23:15:00,367,529.87561,479.897339
2023-06-20 23:15:00,368,0.0,0.0
2023-06-20 23:15:00,369,0.0,0.0
2023-06-20 23:15:00,370,0.0,0.0
2023-06-20 23:15:00,371,0.0,0.0
2023-06-20 23:15:00,372,0.0,0.0
2023-06-20 23:15:00,373,0.0,0.0
2023-06-20 23:15:00,374,0.0,0.0
2023-06-20 23:15:00,375,0.0,0.0
2023-06-20 23:15:00,376,168.5,116.662704
2023-06-20 23:15:00,377,168.5,116.662704
2023-06-20 23:15:00,378,151.0,120.0
2023-06-20 23:15:00,379,0.0,0.0
2023-06-20 23:15:00,380,0.0,0.0
2023-06-20 23:15:00,381,0.0,0.0
2023-06-20 23:15:00,382,0.0,0.0
2023-06-20 23:15:00,383,0.0,0.0
2023-06-20 23:15:00,384,0.0,0.0
2023-06-20 23:15:00,385,280.0,187.987915
2023-06-20 23:15:00,386,280.0,188.659363
2023-06-20 23:15:00,387,277.0,204.0
2023-06-20 23:15:00,388,0.0,0.0
2023-06-20 23:15:00,389,294.482239,187.697998
2023-06-20 23:15:00,390,147.0,102.0
2023-06-20 23:15:00,419,197.0,160.002441
2023-06-20 23:15:00,420,197.0,160.002441
2023-06-20 23:15:00,421,295.0,290.0
2023-06-20 23:15:00,422,258.0,186.0
2023-06-20 23:15:00,423,258.0,186.0
2023-06-20 23:15:00,432,306.0,220.0
2023-06-20 23:15:00,433,386.243164,267.0
2023-06-20 23:15:00,434,278.5,189.016327
2023-06-20 23:15:00,435,278.5,189.016327
2023-06-20 23:15:00,436,281.0,189.016327
2023-06-20 23:15:00,437,281.0,189.016327
2023-06-20 23:15:00,438,282.0,206.0
2023-06-20 23:15:00,439,284.0,206.0
2023-06-20 23:15:00,440,164.5,120.0
2023-06-20 23:15:00,441,164.5,120.0
2023-06-20 23:15:00,442,175.0,120.0
2023-06-20 23:15:00,443,0.0,0.0
2023-06-20 23:15:00,444,0.0,0.0
2023-06-20 23:15:00,450,229.0,225.0
2023-06-20 23:15:00,451,114.0,114.0
2023-06-20 23:15:00,452,249.0,245.0
2023-06-20 23:15:00,453,114.0,114.0
2023-06-20 23:15:00,459,392.552734,276.0
2023-06-20 23:15:00,467,10.344828,5.000153
2023-06-20 23:15:00,468,10.344828,4.000366
2023-06-20 23:15:00,469,0.0,0.0
2023-06-20 23:15:00,471,4.344006,0.0
2023-06-20 23:15:00,472,239.0,180.0
2023-06-20 23:15:00,473,121.0,90.0
2023-06-20 23:15:00,474,241.0,180.0
2023-06-20 23:15:00,475,116.0,90.0
2023-06-20 23:15:00,477,0.0,0.0
2023-06-20 23:15:00,478,0.0,0.0
2023-06-20 23:15:00,479,0.0,0.0
2023-06-20 23:15:00,480,0.0,0.0
2023-06-20 23:15:00,481,0.0,0.0
2023-06-20 23:15:00,482,0.0,0.0
2023-06-20 23:15:00,485,0.0,0.0
2023-06-20 23:15:00,486,0.0,0.0
2023-06-20 23:15:00,487,0.0,0.0
2023-06-20 23:15:00,488,0.0,0.0
2023-06-20 23:15:00,489,999.0,795.0
2023-06-20 23:15:00,490,1000.0,795.0
2023-06-20 23:15:00,491,968.0,791.0
2023-06-20 23:15:00,492,0.0,0.0
2023-06-20 23:15:00,493,992.0,795.0
2023-06-20 23:15:00,494,991.0,795.0
2023-06-20 23:15:00,495,0.0,0.0
2023-06-20 23:15:00,496,299.999908,200.0
2023-06-20 23:15:00,497,0.0,0.0
2023-06-20 23:15:00,498,0.0,0.0
2023-06-20 23:15:00,499,365.0,265.0
2023-06-20 23:15:00,501,288.0,167.006409
2023-06-20 23:15:00,502,167.0,167.0
2023-06-20 23:15:00,503,289.0,204.0
2023-06-20 23:15:00,507,0.0,0.0
2023-06-20 23:15:00,508,0.0,0.0
2023-06-20 23:15:00,511,0.0,0.0
2023-06-20 23:15:00,512,0.0,0.0
2023-06-20 23:15:00,513,338.0,150.0
2023-06-20 23:15:00,514,134.0,120.0
2023-06-20 23:15:00,516,850.012939,749.988525
2023-06-20 23:15:00,521,939.0,770.968689
2023-06-20 23:15:00,522,939.0,767.672668
2023-06-20 23:15:00,523,0.0,0.0
2023-06-20 23:15:00,524,0.0,0.0
2023-06-20 23:15:00,525,0.0,0.0
2023-06-20 23:15:00,526,237.124268,131.0
2023-06-20 23:15:00,527,1357.0,1058.099976
2023-06-20 23:15:00,528,131.0,131.0
2023-06-20 23:15:00,529,0.0,0.0
2023-06-20 23:15:00,530,961.503845,725.372253
2023-06-20 23:15:00,533,0.0,0.0
2023-06-20 23:15:00,534,0.0,0.0
2023-06-20 23:15:00,535,0.0,0.0
2023-06-20 23:15:00,536,0.0,0.0
2023-06-20 23:15:00,537,0.0,0.0
2023-06-20 23:15:00,538,0.0,0.0
2023-06-20 23:15:00,539,335.0,174.0
2023-06-20 23:15:00,540,165.0,87.0
2023-06-20 23:15:00,541,0.0,0.0
2023-06-20 23:15:00,542,0.0,0.0
2023-06-20 23:15:00,544,0.0,0.0
2023-06-20 23:15:00,545,1012.0,795.0
2023-06-20 23:15:00,546,0.0,0.0
2023-06-20 23:15:00,547,0.0,0.0
2023-06-20 23:15:00,548,0.0,0.0
2023-06-20 23:15:00,549,235.001648,102.002014
2023-06-20 23:15:00,550,128.0,51.001007
2023-06-20 23:15:00,552,0.0,0.0
2023-06-20 23:15:00,553,0.0,0.0
2023-06-20 23:20:00,1,0.0,0.0
2023-06-20 23:20:00,2,0.0,0.0
2023-06-20 23:20:00,3,385.087769,364.991486
2023-06-20 23:20:00,4,370.09494,364.991486
2023-06-20 23:20:00,5,404.451477,364.991486
2023-06-20 23:20:00,6,402.700684,364.991486
2023-06-20 23:20:00,7,0.0,0.0
2023-06-20 23:20:00,8,413.045074,364.991486
2023-06-20 23:20:00,9,437.006104,364.917023
2023-06-20 23:20:00,10,441.028534,364.371613
2023-06-20 23:20:00,11,0.0,0.0
2023-06-20 23:20:00,12,350.0,200.0
2023-06-20 23:20:00,15,411.170288,396.678101
2023-06-20 23:20:00,16,425.041321,393.977173
2023-06-20 23:20:00,17,435.550446,395.550446
2023-06-20 23:20:00,18,466.0,380.018097
2023-06-20 23:20:00,27,615.0,615.0
2023-06-20 23:20:00,28,612.0,612.0
2023-06-20 23:20:00,29,612.0,612.0
2023-06-20 23:20:00,33,0.0,0.0
2023-06-20 23:20:00,36,998.0,795.0
2023-06-20 23:20:00,37,992.0,795.0
2023-06-20 23:20:00,43,375.0,281.0
2023-06-20 23:20:00,46,506.0,445.009064
2023-06-20 23:20:00,47,427.716003,409.996735
2023-06-20 23:20:00,48,462.713654,410.591827
2023-06-20 23:20:00,49,0.0,0.0
2023-06-20 23:20:00,50,0.0,0.0
2023-06-20 23:20:00,51,463.0,405.012726
2023-06-20 23:20:00,52,0.0,0.0
2023-06-20 23:20:00,53,0.0,0.0
2023-06-20 23:20:00,54,0.0,0.0
2023-06-20 23:20:00,55,0.0,0.0
2023-06-20 23:20:00,56,24.624546,0.0
2023-06-20 23:20:00,57,0.0,0.0
2023-06-20 23:20:00,58,0.0,0.0
2023-06-20 23:20:00,59,0.0,0.0
2023-06-20 23:20:00,60,0.0,0.0
2023-06-20 23:20:00,61,454.066589,354.066589
2023-06-20 23:20:00,62,428.770203,328.770203
2023-06-20 23:20:00,63,360.0,284.734528
2023-06-20 23:20:00,64,0.0,0.0
2023-06-20 23:20:00,65,0.0,0.0
2023-06-20 23:20:00,66,452.919098,390.234039
2023-06-20 23:20:00,67,443.025421,380.861115
2023-06-20 23:20:00,68,0.0,0.0
2023-06-20 23:20:00,69,700.0,670.163574
2023-06-20 23:20:00,70,930.0,850.756836
2023-06-20 23:20:00,71,0.0,0.0
2023-06-20 23:20:00,72,0.0,0.0
2023-06-20 23:20:00,73,0.0,0.0
2023-06-20 23:20:00,74,0.0,0.0
2023-06-20 23:20:00,75,0.0,0.0
2023-06-20 23:20:00,76,0.0,0.0
2023-06-20 23:20:00,77,0.0,0.0
2023-06-20 23:20:00,78,0.0,0.0
2023-06-20 23:20:00,79,0.0,0.0
2023-06-20 23:20:00,80,0.0,0.0
2023-06-20 23:20:00,83,364.040009,320.353729
2023-06-20 23:20:00,84,367.079987,329.484344
2023-06-20 23:20:00,85,360.166931,320.0
2023-06-20 23:20:00,86,362.519989,320.0
2023-06-20 23:20:00,87,363.279999,329.757294
2023-06-20 23:20:00,88,363.279999,329.931
2023-06-20 23:20:00,89,364.799988,350.014557
2023-06-20 23:20:00,90,362.519989,350.014557
2023-06-20 23:20:00,91,786.02002,750.0
2023-06-20 23:20:00,92,835.954285,746.754395
2023-06-20 23:20:00,95,0.0,0.0
2023-06-20 23:20:00,96,0.0,0.0
2023-06-20 23:20:00,97,0.0,0.0
2023-06-20 23:20:00,98,0.0,0.0
2023-06-20 23:20:00,99,356.568726,261.0
2023-06-20 23:20:00,100,0.0,0.0
2023-06-20 23:20:00,101,0.0,0.0
2023-06-20 23:20:00,102,0.0,0.0
2023-06-20 23:20:00,103,0.0,0.0
2023-06-20 23:20:00,104,0.0,0.0
2023-06-20 23:20:00,105,0.0,0.0
2023-06-20 23:20:00,106,0.0,0.0
2023-06-20 23:20:00,107,0.0,0.0
2023-06-20 23:20:00,108,0.0,0.0
2023-06-20 23:20:00,112,0.0,0.0
2023-06-20 23:20:00,113,40.0,30.0
2023-06-20 23:20:00,114,9.0,9.0
2023-06-20 23:20:00,115,921.0,750.045654
2023-06-20 23:20:00,116,917.99292,750.045654
2023-06-20 23:20:00,117,0.0,0.0
2023-06-20 23:20:00,118,0.0,0.0
2023-06-20 23:20:00,119,0.0,0.0
2023-06-20 23:20:00,120,0.0,0.0
2023-06-20 23:20:00,126,0.0,0.0
2023-06-20 23:20:00,127,0.0,0.0
2023-06-20 23:20:00,128,996.0,750.0
2023-06-20 23:20:00,129,994.0,750.0
2023-06-20 23:20:00,130,0.0,0.0
2023-06-20 23:20:00,131,986.0,718.0
2023-06-20 23:20:00,132,947.0,758.0
2023-06-20 23:20:00,133,970.0,755.0
2023-06-20 23:20:00,134,210.164337,200.164337
2023-06-20 23:20:00,135,291.0,214.972778
2023-06-20 23:20:00,136,161.5,109.996994
2023-06-20 23:20:00,137,161.5,109.996994
2023-06-20 23:20:00,138,185.0,123.0
2023-06-20 23:20:00,139,293.0,203.0
2023-06-20 23:20:00,140,293.0,203.0
2023-06-20 23:20:00,141,272.0,190.0
2023-06-20 23:20:00,142,0.0,0.0
2023-06-20 23:20:00,143,0.0,0.0
2023-06-20 23:20:00,144,0.0,0.0
2023-06-20 23:20:00,145,167.0,88.436272
2023-06-20 23:20:00,146,167.0,88.436272
2023-06-20 23:20:00,147,179.0,104.0
2023-06-20 23:20:00,150,0.0,0.0
2023-06-20 23:20:00,151,0.0,0.0
2023-06-20 23:20:00,152,0.0,0.0
2023-06-20 23:20:00,153,0.0,0.0
2023-06-20 23:20:00,154,0.0,0.0
2023-06-20 23:20:00,155,0.0,0.0
2023-06-20 23:20:00,156,401.0,350.0
2023-06-20 23:20:00,158,0.0,0.0
2023-06-20 23:20:00,159,0.0,0.0
2023-06-20 23:20:00,160,0.0,0.0
2023-06-20 23:20:00,161,0.0,0.0
2023-06-20 23:20:00,162,299.998077,220.003342
2023-06-20 23:20:00,166,0.0,0.0
2023-06-20 23:20:00,167,0.0,0.0
2023-06-20 23:20:00,168,0.0,0.0
2023-06-20 23:20:00,169,0.0,0.0
2023-06-20 23:20:00,170,0.0,0.0
2023-06-20 23:20:00,171,0.0,0.0
2023-06-20 23:20:00,172,0.0,0.0
2023-06-20 23:20:00,173,0.0,0.0
2023-06-20 23:20:00,174,0.0,0.0
2023-06-20 23:20:00,175,295.0,162.0
2023-06-20 23:20:00,176,295.0,164.048431
2023-06-20 23:20:00,177,297.0,216.0
2023-06-20 23:20:00,178,0.0,0.0
2023-06-20 23:20:00,179,0.0,0.0
2023-06-20 23:20:00,180,0.0,0.0
2023-06-20 23:20:00,181,155.5,119.995728
2023-06-20 23:20:00,182,155.5,119.995728
2023-06-20 23:20:00,183,180.0,120.0
2023-06-20 23:20:00,184,151.5,119.995728
2023-06-20 23:20:00,185,151.5,114.0
2023-06-20 23:20:00,186,182.0,122.0
2023-06-20 23:20:00,187,159.5,119.995728
2023-06-20 23:20:00,188,159.5,119.995728
2023-06-20 23:20:00,189,182.0,120.0
2023-06-20 23:20:00,190,998.0,795.0
2023-06-20 23:20:00,191,998.0,795.0
2023-06-20 23:20:00,193,16.999903,11.999903
2023-06-20 23:20:00,194,0.0,0.0
2023-06-20 23:20:00,195,0.0,0.0
2023-06-20 23:20:00,196,35.0,35.0
2023-06-20 23:20:00,197,0.0,0.0
2023-06-20 23:20:00,198,0.0,0.0
2023-06-20 23:20:00,200,0.0,0.0
2023-06-20 23:20:00,207,0.0,0.0
2023-06-20 23:20:00,208,0.0,0.0
2023-06-20 23:20:00,209,0.0,0.0
2023-06-20 23:20:00,210,0.0,0.0
2023-06-20 23:20:00,211,0.0,0.0
2023-06-20 23:20:00,212,0.0,0.0
2023-06-20 23:20:00,213,0.0,0.0
2023-06-20 23:20:00,214,0.0,0.0
2023-06-20 23:20:00,215,0.0,0.0
2023-06-20 23:20:00,216,0.0,0.0
2023-06-20 23:20:00,217,27.0,20.99826
2023-06-20 23:20:00,218,27.0,20.99826
2023-06-20 23:20:00,219,27.0,20.99826
2023-06-20 23:20:00,220,27.0,20.99826
2023-06-20 23:20:00,231,0.0,0.0
2023-06-20 23:20:00,232,0.0,0.0
2023-06-20 23:20:00,233,0.0,0.0
2023-06-20 23:20:00,234,0.0,0.0
2023-06-20 23:20:00,237,0.0,0.0
2023-06-20 23:20:00,238,0.0,0.0
2023-06-20 23:20:00,240,286.0,200.0
2023-06-20 23:20:00,241,138.0,100.0
2023-06-20 23:20:00,242,0.0,0.0
2023-06-20 23:20:00,243,0.0,0.0
2023-06-20 23:20:00,244,0.0,0.0
2023-06-20 23:20:00,247,0.0,0.0
2023-06-20 23:20:00,248,0.0,0.0
2023-06-20 23:20:00,249,160.666672,99.553833
2023-06-20 23:20:00,250,160.666672,99.279175
2023-06-20 23:20:00,251,160.666672,99.498901
2023-06-20 23:20:00,252,256.0,195.0
2023-06-20 23:20:00,253,0.0,0.0
2023-06-20 23:20:00,254,0.0,0.0
2023-06-20 23:20:00,255,249.0,175.0
2023-06-20 23:20:00,256,249.0,175.0
2023-06-20 23:20:00,257,264.0,222.0
2023-06-20 23:20:00,258,255.0,172.002289
2023-06-20 23:20:00,259,255.0,172.002289
2023-06-20 23:20:00,260,244.0,212.0
2023-06-20 23:20:00,264,0.0,0.0
2023-06-20 23:20:00,265,10.0,5.000229
2023-06-20 23:20:00,266,298.263428,230.0
2023-06-20 23:20:00,267,0.0,0.0
2023-06-20 23:20:00,268,0.0,0.0
2023-06-20 23:20:00,269,0.0,0.0
2023-06-20 23:20:00,270,0.0,0.0
2023-06-20 23:20:00,271,0.0,0.0
2023-06-20 23:20:00,272,0.0,0.0
2023-06-20 23:20:00,273,0.0,0.0
2023-06-20 23:20:00,274,0.0,0.0
2023-06-20 23:20:00,275,0.0,0.0
2023-06-20 23:20:00,276,0.0,0.0
2023-06-20 23:20:00,277,0.0,0.0
2023-06-20 23:20:00,278,0.0,0.0
2023-06-20 23:20:00,279,0.0,0.0
2023-06-20 23:20:00,280,0.0,0.0
2023-06-20 23:20:00,281,0.0,0.0
2023-06-20 23:20:00,282,0.0,0.0
2023-06-20 23:20:00,283,0.0,0.0
2023-06-20 23:20:00,284,0.0,0.0
2023-06-20 23:20:00,285,0.0,0.0
2023-06-20 23:20:00,286,0.0,0.0
2023-06-20 23:20:00,287,0.0,0.0
2023-06-20 23:20:00,288,0.0,0.0
2023-06-20 23:20:00,289,0.0,0.0
2023-06-20 23:20:00,290,0.0,0.0
2023-06-20 23:20:00,291,0.0,0.0
2023-06-20 23:20:00,292,0.0,0.0
2023-06-20 23:20:00,293,0.0,0.0
2023-06-20 23:20:00,294,0.0,0.0
2023-06-20 23:20:00,299,0.0,0.0
2023-06-20 23:20:00,300,0.0,0.0
2023-06-20 23:20:00,301,0.0,0.0
2023-06-20 23:20:00,302,0.0,0.0
2023-06-20 23:20:00,303,0.0,0.0
2023-06-20 23:20:00,304,0.0,0.0
2023-06-20 23:20:00,305,382.0,310.000916
2023-06-20 23:20:00,306,360.0,297.007629
2023-06-20 23:20:00,307,303.859467,207.007019
2023-06-20 23:20:00,308,0.0,0.0
2023-06-20 23:20:00,309,0.0,0.0
2023-06-20 23:20:00,310,0.0,0.0
2023-06-20 23:20:00,311,0.0,0.0
2023-06-20 23:20:00,312,0.0,0.0
2023-06-20 23:20:00,313,0.0,0.0
2023-06-20 23:20:00,314,0.0,0.0
2023-06-20 23:20:00,315,0.0,0.0
2023-06-20 23:20:00,316,0.0,0.0
2023-06-20 23:20:00,317,0.0,0.0
2023-06-20 23:20:00,318,0.0,0.0
2023-06-20 23:20:00,319,0.0,0.0
2023-06-20 23:20:00,320,159.044449,122.0
2023-06-20 23:20:00,321,0.0,0.0
2023-06-20 23:20:00,322,73.850967,68.0
2023-06-20 23:20:00,323,169.0,122.0
2023-06-20 23:20:00,324,16.688604,0.0
2023-06-20 23:20:00,325,88.0,68.0
2023-06-20 23:20:00,326,0.0,0.0
2023-06-20 23:20:00,327,0.0,0.0
2023-06-20 23:20:00,328,0.0,0.0
2023-06-20 23:20:00,329,0.0,0.0
2023-06-20 23:20:00,330,0.0,0.0
2023-06-20 23:20:00,331,815.968628,644.669189
2023-06-20 23:20:00,332,645.0,645.0
2023-06-20 23:20:00,333,0.0,0.0
2023-06-20 23:20:00,334,0.0,0.0
2023-06-20 23:20:00,335,0.0,0.0
2023-06-20 23:20:00,336,0.0,0.0
2023-06-20 23:20:00,337,0.0,0.0
2023-06-20 23:20:00,338,0.0,0.0
2023-06-20 23:20:00,339,0.0,0.0
2023-06-20 23:20:00,340,818.0,678.120117
2023-06-20 23:20:00,341,754.0,580.0
2023-06-20 23:20:00,342,166.0,135.0
2023-06-20 23:20:00,343,0.0,0.0
2023-06-20 23:20:00,344,0.0,0.0
2023-06-20 23:20:00,345,0.0,0.0
2023-06-20 23:20:00,346,88.234344,80.091644
2023-06-20 23:20:00,347,0.0,0.0
2023-06-20 23:20:00,348,0.0,0.0
2023-06-20 23:20:00,349,0.0,0.0
2023-06-20 23:20:00,350,0.0,0.0
2023-06-20 23:20:00,351,0.0,0.0
2023-06-20 23:20:00,352,0.0,0.0
2023-06-20 23:20:00,353,0.0,0.0
2023-06-20 23:20:00,354,0.0,0.0
2023-06-20 23:20:00,355,0.0,0.0
2023-06-20 23:20:00,356,25.0,10.0
2023-06-20 23:20:00,357,28.0,10.0
2023-06-20 23:20:00,358,20.0,10.000153
2023-06-20 23:20:00,359,20.0,10.000153
2023-06-20 23:20:00,360,10.0,7.0
2023-06-20 23:20:00,361,0.0,0.0
2023-06-20 23:20:00,362,0.0,0.0
2023-06-20 23:20:00,363,10.0,10.0
2023-06-20 23:20:00,364,914.924683,701.960266
2023-06-20 23:20:00,365,0.0,0.0
2023-06-20 23:20:00,366,528.936157,479.897339
2023-06-20 23:20:00,367,529.87561,479.897339
2023-06-20 23:20:00,368,0.0,0.0
2023-06-20 23:20:00,369,0.0,0.0
2023-06-20 23:20:00,370,0.0,0.0
2023-06-20 23:20:00,371,0.0,0.0
2023-06-20 23:20:00,372,0.0,0.0
2023-06-20 23:20:00,373,0.0,0.0
2023-06-20 23:20:00,374,0.0,0.0
2023-06-20 23:20:00,375,0.0,0.0
2023-06-20 23:20:00,376,168.5,116.662704
2023-06-20 23:20:00,377,168.5,116.662704
2023-06-20 23:20:00,378,151.0,120.0
2023-06-20 23:20:00,379,0.0,0.0
2023-06-20 23:20:00,380,0.0,0.0
2023-06-20 23:20:00,381,0.0,0.0
2023-06-20 23:20:00,382,0.0,0.0
2023-06-20 23:20:00,383,0.0,0.0
2023-06-20 23:20:00,384,0.0,0.0
2023-06-20 23:20:00,385,280.0,188.018433
2023-06-20 23:20:00,386,280.0,188.079468
2023-06-20 23:20:00,387,15.50918,0.0
2023-06-20 23:20:00,388,0.0,0.0
2023-06-20 23:20:00,389,294.634827,187.652222
2023-06-20 23:20:00,390,147.0,102.0
2023-06-20 23:20:00,419,197.0,160.002441
2023-06-20 23:20:00,420,197.0,160.002441
2023-06-20 23:20:00,421,295.0,290.0
2023-06-20 23:20:00,422,258.0,186.0
2023-06-20 23:20:00,423,258.0,186.0
2023-06-20 23:20:00,432,306.0,220.0
2023-06-20 23:20:00,433,382.970001,267.0
2023-06-20 23:20:00,434,278.5,189.016327
2023-06-20 23:20:00,435,278.5,189.016327
2023-06-20 23:20:00,436,281.0,189.016327
2023-06-20 23:20:00,437,281.0,189.016327
2023-06-20 23:20:00,438,282.0,206.0
2023-06-20 23:20:00,439,284.0,206.0
2023-06-20 23:20:00,440,164.5,120.0
2023-06-20 23:20:00,441,164.5,120.0
2023-06-20 23:20:00,442,175.0,120.0
2023-06-20 23:20:00,443,0.0,0.0
2023-06-20 23:20:00,444,0.0,0.0
2023-06-20 23:20:00,450,229.0,225.0
2023-06-20 23:20:00,451,114.0,114.0
2023-06-20 23:20:00,452,249.0,245.0
2023-06-20 23:20:00,453,114.0,114.0
2023-06-20 23:20:00,459,392.72287,276.0
2023-06-20 23:20:00,467,10.344828,5.000153
2023-06-20 23:20:00,468,10.344828,4.000366
2023-06-20 23:20:00,469,0.0,0.0
2023-06-20 23:20:00,471,4.21961,0.0
2023-06-20 23:20:00,472,239.0,180.0
2023-06-20 23:20:00,473,121.0,90.0
2023-06-20 23:20:00,474,241.0,180.0
2023-06-20 23:20:00,475,116.0,90.0
2023-06-20 23:20:00,477,0.0,0.0
2023-06-20 23:20:00,478,0.0,0.0
2023-06-20 23:20:00,479,0.0,0.0
2023-06-20 23:20:00,480,0.0,0.0
2023-06-20 23:20:00,481,0.0,0.0
2023-06-20 23:20:00,482,0.0,0.0
2023-06-20 23:20:00,485,0.0,0.0
2023-06-20 23:20:00,486,0.0,0.0
2023-06-20 23:20:00,487,0.0,0.0
2023-06-20 23:20:00,488,0.0,0.0
2023-06-20 23:20:00,489,999.0,795.0
2023-06-20 23:20:00,490,1000.0,795.0
2023-06-20 23:20:00,491,968.0,791.0
2023-06-20 23:20:00,492,0.0,0.0
2023-06-20 23:20:00,493,992.0,795.0
2023-06-20 23:20:00,494,991.0,795.0
2023-06-20 23:20:00,495,0.0,0.0
2023-06-20 23:20:00,496,299.999908,200.0
2023-06-20 23:20:00,497,0.0,0.0
2023-06-20 23:20:00,498,0.0,0.0
2023-06-20 23:20:00,499,365.0,265.0
2023-06-20 23:20:00,501,288.0,167.006409
2023-06-20 23:20:00,502,168.498779,168.498779
2023-06-20 23:20:00,503,289.0,204.0
2023-06-20 23:20:00,507,0.0,0.0
2023-06-20 23:20:00,508,0.0,0.0
2023-06-20 23:20:00,511,0.0,0.0
2023-06-20 23:20:00,512,0.0,0.0
2023-06-20 23:20:00,513,338.0,150.0
2023-06-20 23:20:00,514,134.0,120.0
2023-06-20 23:20:00,516,850.012939,749.988525
2023-06-20 23:20:00,521,939.0,768.005737
2023-06-20 23:20:00,522,939.0,748.916748
2023-06-20 23:20:00,523,0.0,0.0
2023-06-20 23:20:00,524,0.0,0.0
2023-06-20 23:20:00,525,0.0,0.0
2023-06-20 23:20:00,526,235.132935,131.0
2023-06-20 23:20:00,527,1357.0,1058.099976
2023-06-20 23:20:00,528,131.0,131.0
2023-06-20 23:20:00,529,0.0,0.0
2023-06-20 23:20:00,530,961.503845,577.0
2023-06-20 23:20:00,533,0.0,0.0
2023-06-20 23:20:00,534,0.0,0.0
2023-06-20 23:20:00,535,0.0,0.0
2023-06-20 23:20:00,536,0.0,0.0
2023-06-20 23:20:00,537,0.0,0.0
2023-06-20 23:20:00,538,0.0,0.0
2023-06-20 23:20:00,539,335.0,174.0
2023-06-20 23:20:00,540,165.0,87.0
2023-06-20 23:20:00,541,0.0,0.0
2023-06-20 23:20:00,542,0.0,0.0
2023-06-20 23:20:00,544,0.0,0.0
2023-06-20 23:20:00,545,1012.0,795.0
2023-06-20 23:20:00,546,0.0,0.0
2023-06-20 23:20:00,547,0.0,0.0
2023-06-20 23:20:00,548,0.0,0.0
2023-06-20 23:20:00,549,235.001648,102.002014
2023-06-20 23:20:00,550,128.0,51.001007
2023-06-20 23:20:00,552,0.0,0.0
2023-06-20 23:20:00,553,0.0,0.0
2023-06-20 23:25:00,1,0.0,0.0
2023-06-20 23:25:00,2,0.0,0.0
2023-06-20 23:25:00,3,390.841248,364.991486
2023-06-20 23:25:00,4,378.143951,364.991486
2023-06-20 23:25:00,5,410.629456,364.991486
2023-06-20 23:25:00,6,410.599091,364.991486
2023-06-20 23:25:00,7,0.0,0.0
2023-06-20 23:25:00,8,415.609314,364.991486
2023-06-20 23:25:00,9,440.053192,364.917023
2023-06-20 23:25:00,10,440.602509,364.371613
2023-06-20 23:25:00,11,0.0,0.0
2023-06-20 23:25:00,12,350.0,200.0
2023-06-20 23:25:00,15,422.054932,396.42627
2023-06-20 23:25:00,16,422.421844,394.160278
2023-06-20 23:25:00,17,449.801086,409.801086
2023-06-20 23:25:00,18,466.0,380.018097
2023-06-20 23:25:00,27,615.0,615.0
2023-06-20 23:25:00,28,612.0,612.0
2023-06-20 23:25:00,29,612.0,612.0
2023-06-20 23:25:00,33,0.0,0.0
2023-06-20 23:25:00,36,998.0,795.0
2023-06-20 23:25:00,37,992.0,795.0
2023-06-20 23:25:00,43,375.0,281.0
2023-06-20 23:25:00,46,505.503448,445.009064
2023-06-20 23:25:00,47,427.738739,409.996735
2023-06-20 23:25:00,48,462.688873,410.591827
2023-06-20 23:25:00,49,0.0,0.0
2023-06-20 23:25:00,50,0.0,0.0
2023-06-20 23:25:00,51,463.0,405.012726
2023-06-20 23:25:00,52,0.0,0.0
2023-06-20 23:25:00,53,0.0,0.0
2023-06-20 23:25:00,54,0.0,0.0
2023-06-20 23:25:00,55,0.0,0.0
2023-06-20 23:25:00,56,29.69783,0.0
2023-06-20 23:25:00,57,0.0,0.0
2023-06-20 23:25:00,58,0.0,0.0
2023-06-20 23:25:00,59,0.0,0.0
2023-06-20 23:25:00,60,0.0,0.0
2023-06-20 23:25:00,61,451.272675,351.272675
2023-06-20 23:25:00,62,427.559631,327.559631
2023-06-20 23:25:00,63,360.0,282.709961
2023-06-20 23:25:00,64,0.0,0.0
2023-06-20 23:25:00,65,0.0,0.0
2023-06-20 23:25:00,66,452.919098,390.234039
2023-06-20 23:25:00,67,443.025421,380.861115
2023-06-20 23:25:00,68,0.0,0.0
2023-06-20 23:25:00,69,700.0,670.220703
2023-06-20 23:25:00,70,930.0,850.756836
2023-06-20 23:25:00,71,0.0,0.0
2023-06-20 23:25:00,72,0.0,0.0
2023-06-20 23:25:00,73,0.0,0.0
2023-06-20 23:25:00,74,0.0,0.0
2023-06-20 23:25:00,75,0.0,0.0
2023-06-20 23:25:00,76,0.0,0.0
2023-06-20 23:25:00,77,0.0,0.0
2023-06-20 23:25:00,78,0.0,0.0
2023-06-20 23:25:00,79,0.0,0.0
2023-06-20 23:25:00,80,0.0,0.0
2023-06-20 23:25:00,83,364.040009,320.353729
2023-06-20 23:25:00,84,367.079987,329.484344
2023-06-20 23:25:00,85,363.279999,320.0
2023-06-20 23:25:00,86,362.519989,320.0
2023-06-20 23:25:00,87,363.279999,329.757294
2023-06-20 23:25:00,88,363.279999,329.931
2023-06-20 23:25:00,89,364.799988,350.014557
2023-06-20 23:25:00,90,362.519989,350.014557
2023-06-20 23:25:00,91,786.02002,750.0
2023-06-20 23:25:00,92,835.954285,746.754395
2023-06-20 23:25:00,95,0.0,0.0
2023-06-20 23:25:00,96,0.0,0.0
2023-06-20 23:25:00,97,0.0,0.0
2023-06-20 23:25:00,98,0.0,0.0
2023-06-20 23:25:00,99,357.35434,261.0
2023-06-20 23:25:00,100,0.0,0.0
2023-06-20 23:25:00,101,0.0,0.0
2023-06-20 23:25:00,102,0.0,0.0
2023-06-20 23:25:00,103,0.0,0.0
2023-06-20 23:25:00,104,0.0,0.0
2023-06-20 23:25:00,105,0.0,0.0
2023-06-20 23:25:00,106,0.0,0.0
2023-06-20 23:25:00,107,0.0,0.0
2023-06-20 23:25:00,108,0.0,0.0
2023-06-20 23:25:00,112,0.0,0.0
2023-06-20 23:25:00,113,40.0,30.0
2023-06-20 23:25:00,114,9.0,9.0
2023-06-20 23:25:00,115,921.0,750.045654
2023-06-20 23:25:00,116,917.99292,750.045654
2023-06-20 23:25:00,117,0.0,0.0
2023-06-20 23:25:00,118,0.0,0.0
2023-06-20 23:25:00,119,0.0,0.0
2023-06-20 23:25:00,120,0.0,0.0
2023-06-20 23:25:00,126,0.0,0.0
2023-06-20 23:25:00,127,0.0,0.0
2023-06-20 23:25:00,128,996.0,750.0
2023-06-20 23:25:00,129,994.0,750.0
2023-06-20 23:25:00,130,0.0,0.0
2023-06-20 23:25:00,131,986.0,718.0
2023-06-20 23:25:00,132,947.0,758.0
2023-06-20 23:25:00,133,970.0,755.0
2023-06-20 23:25:00,134,203.796219,193.796219
2023-06-20 23:25:00,135,291.0,221.126404
2023-06-20 23:25:00,136,161.5,109.996994
2023-06-20 23:25:00,137,161.5,109.996994
2023-06-20 23:25:00,138,185.0,123.0
2023-06-20 23:25:00,139,293.0,203.0
2023-06-20 23:25:00,140,293.0,203.0
2023-06-20 23:25:00,141,272.0,190.0
2023-06-20 23:25:00,142,0.0,0.0
2023-06-20 23:25:00,143,0.0,0.0
2023-06-20 23:25:00,144,0.0,0.0
2023-06-20 23:25:00,145,167.0,88.436272
2023-06-20 23:25:00,146,167.0,88.436272
2023-06-20 23:25:00,147,179.0,104.0
2023-06-20 23:25:00,150,0.0,0.0
2023-06-20 23:25:00,151,0.0,0.0
2023-06-20 23:25:00,152,0.0,0.0
2023-06-20 23:25:00,153,0.0,0.0
2023-06-20 23:25:00,154,0.0,0.0
2023-06-20 23:25:00,155,0.0,0.0
2023-06-20 23:25:00,156,401.0,350.0
2023-06-20 23:25:00,158,0.0,0.0
2023-06-20 23:25:00,159,0.0,0.0
2023-06-20 23:25:00,160,0.0,0.0
2023-06-20 23:25:00,161,0.0,0.0
2023-06-20 23:25:00,162,299.998077,220.003342
2023-06-20 23:25:00,166,0.0,0.0
2023-06-20 23:25:00,167,0.0,0.0
2023-06-20 23:25:00,168,0.0,0.0
2023-06-20 23:25:00,169,0.0,0.0
2023-06-20 23:25:00,170,0.0,0.0
2023-06-20 23:25:00,171,0.0,0.0
2023-06-20 23:25:00,172,0.0,0.0
2023-06-20 23:25:00,173,0.0,0.0
2023-06-20 23:25:00,174,0.0,0.0
2023-06-20 23:25:00,175,295.0,162.0
2023-06-20 23:25:00,176,295.0,163.895782
2023-06-20 23:25:00,177,297.0,216.0
2023-06-20 23:25:00,178,0.0,0.0
2023-06-20 23:25:00,179,0.0,0.0
2023-06-20 23:25:00,180,0.0,0.0
2023-06-20 23:25:00,181,155.5,119.995728
2023-06-20 23:25:00,182,155.5,119.995728
2023-06-20 23:25:00,183,180.0,120.0
2023-06-20 23:25:00,184,151.5,119.995728
2023-06-20 23:25:00,185,151.5,114.0
2023-06-20 23:25:00,186,182.0,122.0
2023-06-20 23:25:00,187,159.5,119.995728
2023-06-20 23:25:00,188,159.5,119.995728
2023-06-20 23:25:00,189,182.0,120.0
2023-06-20 23:25:00,190,998.0,795.0
2023-06-20 23:25:00,191,998.0,795.0
2023-06-20 23:25:00,193,16.999903,11.999903
2023-06-20 23:25:00,194,0.0,0.0
2023-06-20 23:25:00,195,0.0,0.0
2023-06-20 23:25:00,196,35.0,35.0
2023-06-20 23:25:00,197,0.0,0.0
2023-06-20 23:25:00,198,0.0,0.0
2023-06-20 23:25:00,200,0.0,0.0
2023-06-20 23:25:00,207,0.0,0.0
2023-06-20 23:25:00,208,0.0,0.0
2023-06-20 23:25:00,209,0.0,0.0
2023-06-20 23:25:00,210,0.0,0.0
2023-06-20 23:25:00,211,0.0,0.0
2023-06-20 23:25:00,212,0.0,0.0
2023-06-20 23:25:00,213,0.0,0.0
2023-06-20 23:25:00,214,0.0,0.0
2023-06-20 23:25:00,215,0.0,0.0
2023-06-20 23:25:00,216,0.0,0.0
2023-06-20 23:25:00,217,27.0,20.99826
2023-06-20 23:25:00,218,27.0,20.99826
2023-06-20 23:25:00,219,27.0,20.99826
2023-06-20 23:25:00,220,27.0,20.99826
2023-06-20 23:25:00,231,0.0,0.0
2023-06-20 23:25:00,232,0.0,0.0
2023-06-20 23:25:00,233,0.0,0.0
2023-06-20 23:25:00,234,0.0,0.0
2023-06-20 23:25:00,237,0.0,0.0
2023-06-20 23:25:00,238,0.0,0.0
2023-06-20 23:25:00,240,286.0,200.0
2023-06-20 23:25:00,241,138.0,100.0
2023-06-20 23:25:00,242,0.0,0.0
2023-06-20 23:25:00,243,0.0,0.0
2023-06-20 23:25:00,244,0.0,0.0
2023-06-20 23:25:00,247,0.0,0.0
2023-06-20 23:25:00,248,0.0,0.0
2023-06-20 23:25:00,249,160.666672,99.46228
2023-06-20 23:25:00,250,160.666672,99.334106
2023-06-20 23:25:00,251,160.666672,99.498901
2023-06-20 23:25:00,252,256.0,195.0
2023-06-20 23:25:00,253,0.0,0.0
2023-06-20 23:25:00,254,0.0,0.0
2023-06-20 23:25:00,255,249.0,175.0
2023-06-20 23:25:00,256,249.0,175.0
2023-06-20 23:25:00,257,264.0,222.0
2023-06-20 23:25:00,258,255.0,172.002289
2023-06-20 23:25:00,259,255.0,172.002289
2023-06-20 23:25:00,260,244.0,212.0
2023-06-20 23:25:00,264,0.0,0.0
2023-06-20 23:25:00,265,10.0,5.000229
2023-06-20 23:25:00,266,298.313782,230.0
2023-06-20 23:25:00,267,0.0,0.0
2023-06-20 23:25:00,268,0.0,0.0
2023-06-20 23:25:00,269,0.0,0.0
2023-06-20 23:25:00,270,0.0,0.0
2023-06-20 23:25:00,271,0.0,0.0
2023-06-20 23:25:00,272,0.0,0.0
2023-06-20 23:25:00,273,0.0,0.0
2023-06-20 23:25:00,274,0.0,0.0
2023-06-20 23:25:00,275,0.0,0.0
2023-06-20 23:25:00,276,0.0,0.0
2023-06-20 23:25:00,277,0.0,0.0
2023-06-20 23:25:00,278,0.0,0.0
2023-06-20 23:25:00,279,0.0,0.0
2023-06-20 23:25:00,280,0.0,0.0
2023-06-20 23:25:00,281,0.0,0.0
2023-06-20 23:25:00,282,0.0,0.0
2023-06-20 23:25:00,283,0.0,0.0
2023-06-20 23:25:00,284,0.0,0.0
2023-06-20 23:25:00,285,0.0,0.0
2023-06-20 23:25:00,286,0.0,0.0
2023-06-20 23:25:00,287,0.0,0.0
2023-06-20 23:25:00,288,0.0,0.0
2023-06-20 23:25:00,289,0.0,0.0
2023-06-20 23:25:00,290,0.0,0.0
2023-06-20 23:25:00,291,0.0,0.0
2023-06-20 23:25:00,292,0.0,0.0
2023-06-20 23:25:00,293,0.0,0.0
2023-06-20 23:25:00,294,0.0,0.0
2023-06-20 23:25:00,299,0.0,0.0
2023-06-20 23:25:00,300,0.0,0.0
2023-06-20 23:25:00,301,0.0,0.0
2023-06-20 23:25:00,302,0.0,0.0
2023-06-20 23:25:00,303,0.0,0.0
2023-06-20 23:25:00,304,0.0,0.0
2023-06-20 23:25:00,305,382.0,310.000916
2023-06-20 23:25:00,306,360.0,297.007629
2023-06-20 23:25:00,307,303.831146,207.007019
2023-06-20 23:25:00,308,0.0,0.0
2023-06-20 23:25:00,309,0.0,0.0
2023-06-20 23:25:00,310,0.0,0.0
2023-06-20 23:25:00,311,0.0,0.0
2023-06-20 23:25:00,312,0.0,0.0
2023-06-20 23:25:00,313,0.0,0.0
2023-06-20 23:25:00,314,0.0,0.0
2023-06-20 23:25:00,315,0.0,0.0
2023-06-20 23:25:00,316,0.0,0.0
2023-06-20 23:25:00,317,0.0,0.0
2023-06-20 23:25:00,318,0.0,0.0
2023-06-20 23:25:00,319,0.0,0.0
2023-06-20 23:25:00,320,159.75972,122.0
2023-06-20 23:25:00,321,0.0,0.0
2023-06-20 23:25:00,322,73.641159,68.0
2023-06-20 23:25:00,323,169.0,122.0
2023-06-20 23:25:00,324,0.0,0.0
2023-06-20 23:25:00,325,88.0,68.0
2023-06-20 23:25:00,326,0.0,0.0
2023-06-20 23:25:00,327,0.0,0.0
2023-06-20 23:25:00,328,0.0,0.0
2023-06-20 23:25:00,329,0.0,0.0
2023-06-20 23:25:00,330,0.0,0.0
2023-06-20 23:25:00,331,815.968628,644.627686
2023-06-20 23:25:00,332,645.0,645.0
2023-06-20 23:25:00,333,0.0,0.0
2023-06-20 23:25:00,334,0.0,0.0
2023-06-20 23:25:00,335,0.0,0.0
2023-06-20 23:25:00,336,0.0,0.0
2023-06-20 23:25:00,337,0.0,0.0
2023-06-20 23:25:00,338,0.0,0.0
2023-06-20 23:25:00,339,0.0,0.0
2023-06-20 23:25:00,340,818.0,678.078613
2023-06-20 23:25:00,341,754.0,580.0
2023-06-20 23:25:00,342,166.0,135.0
2023-06-20 23:25:00,343,0.0,0.0
2023-06-20 23:25:00,344,0.0,0.0
2023-06-20 23:25:00,345,0.0,0.0
2023-06-20 23:25:00,346,86.426117,80.091644
2023-06-20 23:25:00,347,0.0,0.0
2023-06-20 23:25:00,348,0.0,0.0
2023-06-20 23:25:00,349,0.0,0.0
2023-06-20 23:25:00,350,0.0,0.0
2023-06-20 23:25:00,351,0.0,0.0
2023-06-20 23:25:00,352,0.0,0.0
2023-06-20 23:25:00,353,0.0,0.0
2023-06-20 23:25:00,354,0.0,0.0
2023-06-20 23:25:00,355,0.0,0.0
2023-06-20 23:25:00,356,25.0,10.0
2023-06-20 23:25:00,357,28.0,10.0
2023-06-20 23:25:00,358,20.0,10.000153
2023-06-20 23:25:00,359,20.0,10.000153
2023-06-20 23:25:00,360,10.0,7.0
2023-06-20 23:25:00,361,0.0,0.0
2023-06-20 23:25:00,362,0.0,0.0
2023-06-20 23:25:00,363,10.0,10.0
2023-06-20 23:25:00,364,914.924683,703.2948
2023-06-20 23:25:00,365,0.0,0.0
2023-06-20 23:25:00,366,528.936157,479.897339
2023-06-20 23:25:00,367,529.87561,479.897339
2023-06-20 23:25:00,368,0.0,0.0
2023-06-20 23:25:00,369,0.0,0.0
2023-06-20 23:25:00,370,0.0,0.0
2023-06-20 23:25:00,371,0.0,0.0
2023-06-20 23:25:00,372,0.0,0.0
2023-06-20 23:25:00,373,0.0,0.0
2023-06-20 23:25:00,374,0.0,0.0
2023-06-20 23:25:00,375,0.0,0.0
2023-06-20 23:25:00,376,168.5,116.662704
2023-06-20 23:25:00,377,168.5,116.662704
2023-06-20 23:25:00,378,151.0,120.0
2023-06-20 23:25:00,379,0.0,0.0
2023-06-20 23:25:00,380,0.0,0.0
2023-06-20 23:25:00,381,0.0,0.0
2023-06-20 23:25:00,382,0.0,0.0
2023-06-20 23:25:00,383,0.0,0.0
2023-06-20 23:25:00,384,0.0,0.0
2023-06-20 23:25:00,385,280.0,188.018433
2023-06-20 23:25:00,386,280.0,187.92688
2023-06-20 23:25:00,387,0.0,0.0
2023-06-20 23:25:00,388,0.0,0.0
2023-06-20 23:25:00,389,294.482239,187.652222
2023-06-20 23:25:00,390,147.0,102.0
2023-06-20 23:25:00,419,197.0,160.002441
2023-06-20 23:25:00,420,197.0,160.002441
2023-06-20 23:25:00,421,295.0,290.0
2023-06-20 23:25:00,422,258.0,186.0
2023-06-20 23:25:00,423,258.0,186.0
2023-06-20 23:25:00,432,306.0,220.0
2023-06-20 23:25:00,433,383.962585,267.0
2023-06-20 23:25:00,434,278.5,189.016327
2023-06-20 23:25:00,435,278.5,189.016327
2023-06-20 23:25:00,436,281.0,189.016327
2023-06-20 23:25:00,437,281.0,189.016327
2023-06-20 23:25:00,438,282.0,206.0
2023-06-20 23:25:00,439,284.0,206.0
2023-06-20 23:25:00,440,164.5,120.0
2023-06-20 23:25:00,441,164.5,120.0
2023-06-20 23:25:00,442,175.0,120.0
2023-06-20 23:25:00,443,0.0,0.0
2023-06-20 23:25:00,444,0.0,0.0
2023-06-20 23:25:00,450,229.0,225.0
2023-06-20 23:25:00,451,114.0,114.0
2023-06-20 23:25:00,452,249.0,245.0
2023-06-20 23:25:00,453,114.0,114.0
2023-06-20 23:25:00,459,395.060669,276.0
2023-06-20 23:25:00,467,10.344828,5.000153
2023-06-20 23:25:00,468,10.344828,4.000366
2023-06-20 23:25:00,469,0.0,0.0
2023-06-20 23:25:00,471,4.274177,0.0
2023-06-20 23:25:00,472,239.0,180.0
2023-06-20 23:25:00,473,121.0,90.0
2023-06-20 23:25:00,474,241.0,180.0
2023-06-20 23:25:00,475,116.0,90.0
2023-06-20 23:25:00,477,0.0,0.0
2023-06-20 23:25:00,478,0.0,0.0
2023-06-20 23:25:00,479,0.0,0.0
2023-06-20 23:25:00,480,0.0,0.0
2023-06-20 23:25:00,481,0.0,0.0
2023-06-20 23:25:00,482,0.0,0.0
2023-06-20 23:25:00,485,0.0,0.0
2023-06-20 23:25:00,486,0.0,0.0
2023-06-20 23:25:00,487,0.0,0.0
2023-06-20 23:25:00,488,0.0,0.0
2023-06-20 23:25:00,489,999.0,795.0
2023-06-20 23:25:00,490,1000.0,795.0
2023-06-20 23:25:00,491,968.0,791.0
2023-06-20 23:25:00,492,0.0,0.0
2023-06-20 23:25:00,493,992.0,795.0
2023-06-20 23:25:00,494,991.0,795.0
2023-06-20 23:25:00,495,0.0,0.0
2023-06-20 23:25:00,496,299.999908,200.0
2023-06-20 23:25:00,497,0.0,0.0
2023-06-20 23:25:00,498,0.0,0.0
2023-06-20 23:25:00,499,365.0,265.0
2023-06-20 23:25:00,501,288.0,167.006409
2023-06-20 23:25:00,502,167.0,167.0
2023-06-20 23:25:00,503,289.0,204.0
2023-06-20 23:25:00,507,0.0,0.0
2023-06-20 23:25:00,508,0.0,0.0
2023-06-20 23:25:00,511,0.0,0.0
2023-06-20 23:25:00,512,0.0,0.0
2023-06-20 23:25:00,513,338.0,150.0
2023-06-20 23:25:00,514,134.0,120.0
2023-06-20 23:25:00,516,850.012939,749.988525
2023-06-20 23:25:00,521,939.0,760.569702
2023-06-20 23:25:00,522,939.0,749.928345
2023-06-20 23:25:00,523,0.0,0.0
2023-06-20 23:25:00,524,0.0,0.0
2023-06-20 23:25:00,525,0.0,0.0
2023-06-20 23:25:00,526,238.268677,131.0
2023-06-20 23:25:00,527,1357.0,1058.099976
2023-06-20 23:25:00,528,131.0,131.0
2023-06-20 23:25:00,529,0.0,0.0
2023-06-20 23:25:00,530,961.503845,718.854614
2023-06-20 23:25:00,533,0.0,0.0
2023-06-20 23:25:00,534,0.0,0.0
2023-06-20 23:25:00,535,0.0,0.0
2023-06-20 23:25:00,536,0.0,0.0
2023-06-20 23:25:00,537,0.0,0.0
2023-06-20 23:25:00,538,0.0,0.0
2023-06-20 23:25:00,539,335.0,174.0
2023-06-20 23:25:00,540,165.0,87.0
2023-06-20 23:25:00,541,0.0,0.0
2023-06-20 23:25:00,542,0.0,0.0
2023-06-20 23:25:00,544,0.0,0.0
2023-06-20 23:25:00,545,1012.0,795.0
2023-06-20 23:25:00,546,0.0,0.0
2023-06-20 23:25:00,547,0.0,0.0
2023-06-20 23:25:00,548,0.0,0.0
2023-06-20 23:25:00,549,235.001648,102.002014
2023-06-20 23:25:00,550,128.0,51.001007
2023-06-20 23:25:00,552,0.0,0.0
2023-06-20 23:25:00,553,0.0,0.0
2023-06-20 23:30:00,1,0.0,0.0
2023-06-20 23:30:00,2,0.0,0.0
2023-06-20 23:30:00,3,409.300568,364.991486
2023-06-20 23:30:00,4,401.462433,364.991486
2023-06-20 23:30:00,5,409.444,364.991486
2023-06-20 23:30:00,6,416.429199,364.991486
2023-06-20 23:30:00,7,0.0,0.0
2023-06-20 23:30:00,8,416.518311,364.991486
2023-06-20 23:30:00,9,441.222839,364.917023
2023-06-20 23:30:00,10,442.366974,364.396393
2023-06-20 23:30:00,11,0.0,0.0
2023-06-20 23:30:00,12,350.0,200.0
2023-06-20 23:30:00,15,427.181641,396.769653
2023-06-20 23:30:00,16,426.746552,394.320557
2023-06-20 23:30:00,17,453.145325,413.145325
2023-06-20 23:30:00,18,466.0,380.018097
2023-06-20 23:30:00,27,615.0,615.0
2023-06-20 23:30:00,28,612.0,612.0
2023-06-20 23:30:00,29,612.0,612.0
2023-06-20 23:30:00,33,0.0,0.0
2023-06-20 23:30:00,36,998.0,795.0
2023-06-20 23:30:00,37,992.0,795.0
2023-06-20 23:30:00,43,375.0,281.0
2023-06-20 23:30:00,46,501.703491,445.009064
2023-06-20 23:30:00,47,462.986359,409.996735
2023-06-20 23:30:00,48,462.713654,409.897614
2023-06-20 23:30:00,49,0.0,0.0
2023-06-20 23:30:00,50,0.0,0.0
2023-06-20 23:30:00,51,463.0,405.012726
2023-06-20 23:30:00,52,0.0,0.0
2023-06-20 23:30:00,53,0.0,0.0
2023-06-20 23:30:00,54,0.0,0.0
2023-06-20 23:30:00,55,0.0,0.0
2023-06-20 23:30:00,56,28.344366,0.0
2023-06-20 23:30:00,57,0.0,0.0
2023-06-20 23:30:00,58,0.0,0.0
2023-06-20 23:30:00,59,0.0,0.0
2023-06-20 23:30:00,60,0.0,0.0
2023-06-20 23:30:00,61,453.148712,353.148712
2023-06-20 23:30:00,62,430.326508,330.326508
2023-06-20 23:30:00,63,360.0,284.457733
2023-06-20 23:30:00,64,0.0,0.0
2023-06-20 23:30:00,65,0.0,0.0
2023-06-20 23:30:00,66,453.142242,390.234039
2023-06-20 23:30:00,67,443.025421,380.861115
2023-06-20 23:30:00,68,0.0,0.0
2023-06-20 23:30:00,69,700.0,670.220703
2023-06-20 23:30:00,70,930.0,850.756836
2023-06-20 23:30:00,71,0.0,0.0
2023-06-20 23:30:00,72,0.0,0.0
2023-06-20 23:30:00,73,0.0,0.0
2023-06-20 23:30:00,74,0.0,0.0
2023-06-20 23:30:00,75,0.0,0.0
2023-06-20 23:30:00,76,0.0,0.0
2023-06-20 23:30:00,77,0.0,0.0
2023-06-20 23:30:00,78,0.0,0.0
2023-06-20 23:30:00,79,0.0,0.0
2023-06-20 23:30:00,80,0.0,0.0
2023-06-20 23:30:00,83,364.040009,320.353729
2023-06-20 23:30:00,84,367.079987,329.484344
2023-06-20 23:30:00,85,362.590637,320.0
2023-06-20 23:30:00,86,362.519989,320.0
2023-06-20 23:30:00,87,363.279999,329.757294
2023-06-20 23:30:00,88,363.279999,329.931
2023-06-20 23:30:00,89,364.799988,350.014557
2023-06-20 23:30:00,90,362.519989,350.014557
2023-06-20 23:30:00,91,786.02002,750.0
2023-06-20 23:30:00,92,835.954285,746.754395
2023-06-20 23:30:00,95,0.0,0.0
2023-06-20 23:30:00,96,0.0,0.0
2023-06-20 23:30:00,97,0.0,0.0
2023-06-20 23:30:00,98,0.0,0.0
2023-06-20 23:30:00,99,358.475922,261.0
2023-06-20 23:30:00,100,0.0,0.0
2023-06-20 23:30:00,101,0.0,0.0
2023-06-20 23:30:00,102,0.0,0.0
2023-06-20 23:30:00,103,0.0,0.0
2023-06-20 23:30:00,104,0.0,0.0
2023-06-20 23:30:00,105,0.0,0.0
2023-06-20 23:30:00,106,0.0,0.0
2023-06-20 23:30:00,107,0.0,0.0
2023-06-20 23:30:00,108,0.0,0.0
2023-06-20 23:30:00,112,0.0,0.0
2023-06-20 23:30:00,113,40.0,30.0
2023-06-20 23:30:00,114,9.0,9.0
2023-06-20 23:30:00,115,921.0,750.045654
2023-06-20 23:30:00,116,917.99292,750.045654
2023-06-20 23:30:00,117,0.0,0.0
2023-06-20 23:30:00,118,0.0,0.0
2023-06-20 23:30:00,119,0.0,0.0
2023-06-20 23:30:00,120,0.0,0.0
2023-06-20 23:30:00,126,0.0,0.0
2023-06-20 23:30:00,127,0.0,0.0
2023-06-20 23:30:00,128,996.0,750.0
2023-06-20 23:30:00,129,994.0,750.0
2023-06-20 23:30:00,130,0.0,0.0
2023-06-20 23:30:00,131,986.0,718.0
2023-06-20 23:30:00,132,947.0,758.0
2023-06-20 23:30:00,133,970.0,755.0
2023-06-20 23:30:00,134,200.312134,190.312134
2023-06-20 23:30:00,135,291.0,212.353973
2023-06-20 23:30:00,136,161.5,109.996994
2023-06-20 23:30:00,137,161.5,109.996994
2023-06-20 23:30:00,138,185.0,123.0
2023-06-20 23:30:00,139,293.0,203.0
2023-06-20 23:30:00,140,293.0,203.0
2023-06-20 23:30:00,141,272.0,190.0
2023-06-20 23:30:00,142,0.0,0.0
2023-06-20 23:30:00,143,0.0,0.0
2023-06-20 23:30:00,144,0.0,0.0
2023-06-20 23:30:00,145,167.0,88.436272
2023-06-20 23:30:00,146,167.0,88.436272
2023-06-20 23:30:00,147,179.0,104.0
2023-06-20 23:30:00,150,0.0,0.0
2023-06-20 23:30:00,151,0.0,0.0
2023-06-20 23:30:00,152,0.0,0.0
2023-06-20 23:30:00,153,0.0,0.0
2023-06-20 23:30:00,154,0.0,0.0
2023-06-20 23:30:00,155,0.0,0.0
2023-06-20 23:30:00,156,401.0,350.0
2023-06-20 23:30:00,158,0.0,0.0
2023-06-20 23:30:00,159,0.0,0.0
2023-06-20 23:30:00,160,0.0,0.0
2023-06-20 23:30:00,161,0.0,0.0
2023-06-20 23:30:00,162,0.0,0.0
2023-06-20 23:30:00,166,0.0,0.0
2023-06-20 23:30:00,167,0.0,0.0
2023-06-20 23:30:00,168,0.0,0.0
2023-06-20 23:30:00,169,0.0,0.0
2023-06-20 23:30:00,170,0.0,0.0
2023-06-20 23:30:00,171,0.0,0.0
2023-06-20 23:30:00,172,0.0,0.0
2023-06-20 23:30:00,173,0.0,0.0
2023-06-20 23:30:00,174,0.0,0.0
2023-06-20 23:30:00,175,295.0,162.0
2023-06-20 23:30:00,176,295.0,163.686005
2023-06-20 23:30:00,177,297.0,216.0
2023-06-20 23:30:00,178,0.0,0.0
2023-06-20 23:30:00,179,0.0,0.0
2023-06-20 23:30:00,180,0.0,0.0
2023-06-20 23:30:00,181,155.5,119.995728
2023-06-20 23:30:00,182,155.5,119.995728
2023-06-20 23:30:00,183,180.0,120.0
2023-06-20 23:30:00,184,24.693628,0.0
2023-06-20 23:30:00,185,24.87636,0.0
2023-06-20 23:30:00,186,182.0,122.0
2023-06-20 23:30:00,187,159.5,119.995728
2023-06-20 23:30:00,188,159.5,119.995728
2023-06-20 23:30:00,189,182.0,120.0
2023-06-20 23:30:00,190,998.0,795.0
2023-06-20 23:30:00,191,998.0,795.0
2023-06-20 23:30:00,193,16.999903,11.999903
2023-06-20 23:30:00,194,0.0,0.0
2023-06-20 23:30:00,195,0.0,0.0
2023-06-20 23:30:00,196,35.0,35.0
2023-06-20 23:30:00,197,0.0,0.0
2023-06-20 23:30:00,198,0.0,0.0
2023-06-20 23:30:00,200,0.0,0.0
2023-06-20 23:30:00,207,0.0,0.0
2023-06-20 23:30:00,208,0.0,0.0
2023-06-20 23:30:00,209,0.0,0.0
2023-06-20 23:30:00,210,0.0,0.0
2023-06-20 23:30:00,211,0.0,0.0
2023-06-20 23:30:00,212,0.0,0.0
2023-06-20 23:30:00,213,0.0,0.0
2023-06-20 23:30:00,214,0.0,0.0
2023-06-20 23:30:00,215,0.0,0.0
2023-06-20 23:30:00,216,0.0,0.0
2023-06-20 23:30:00,217,27.0,20.99826
2023-06-20 23:30:00,218,27.0,20.99826
2023-06-20 23:30:00,219,27.0,20.99826
2023-06-20 23:30:00,220,27.0,20.99826
2023-06-20 23:30:00,231,0.0,0.0
2023-06-20 23:30:00,232,0.0,0.0
2023-06-20 23:30:00,233,0.0,0.0
2023-06-20 23:30:00,234,0.0,0.0
2023-06-20 23:30:00,237,0.0,0.0
2023-06-20 23:30:00,238,0.0,0.0
2023-06-20 23:30:00,240,286.0,200.0
2023-06-20 23:30:00,241,138.0,100.0
2023-06-20 23:30:00,242,0.0,0.0
2023-06-20 23:30:00,243,0.0,0.0
2023-06-20 23:30:00,244,0.0,0.0
2023-06-20 23:30:00,247,0.0,0.0
2023-06-20 23:30:00,248,0.0,0.0
2023-06-20 23:30:00,249,160.666672,99.498901
2023-06-20 23:30:00,250,160.666672,99.279175
2023-06-20 23:30:00,251,160.666672,99.46228
2023-06-20 23:30:00,252,256.0,195.0
2023-06-20 23:30:00,253,0.0,0.0
2023-06-20 23:30:00,254,0.0,0.0
2023-06-20 23:30:00,255,249.0,175.0
2023-06-20 23:30:00,256,249.0,175.0
2023-06-20 23:30:00,257,264.0,222.0
2023-06-20 23:30:00,258,255.0,172.002289
2023-06-20 23:30:00,259,255.0,172.002289
2023-06-20 23:30:00,260,244.0,212.0
2023-06-20 23:30:00,264,0.0,0.0
2023-06-20 23:30:00,265,10.0,5.000229
2023-06-20 23:30:00,266,298.338989,230.0
2023-06-20 23:30:00,267,0.0,0.0
2023-06-20 23:30:00,268,0.0,0.0
2023-06-20 23:30:00,269,0.0,0.0
2023-06-20 23:30:00,270,0.0,0.0
2023-06-20 23:30:00,271,0.0,0.0
2023-06-20 23:30:00,272,0.0,0.0
2023-06-20 23:30:00,273,0.0,0.0
2023-06-20 23:30:00,274,0.0,0.0
2023-06-20 23:30:00,275,0.0,0.0
2023-06-20 23:30:00,276,0.0,0.0
2023-06-20 23:30:00,277,0.0,0.0
2023-06-20 23:30:00,278,0.0,0.0
2023-06-20 23:30:00,279,0.0,0.0
2023-06-20 23:30:00,280,0.0,0.0
2023-06-20 23:30:00,281,0.0,0.0
2023-06-20 23:30:00,282,0.0,0.0
2023-06-20 23:30:00,283,0.0,0.0
2023-06-20 23:30:00,284,0.0,0.0
2023-06-20 23:30:00,285,0.0,0.0
2023-06-20 23:30:00,286,0.0,0.0
2023-06-20 23:30:00,287,0.0,0.0
2023-06-20 23:30:00,288,0.0,0.0
2023-06-20 23:30:00,289,0.0,0.0
2023-06-20 23:30:00,290,0.0,0.0
2023-06-20 23:30:00,291,0.0,0.0
2023-06-20 23:30:00,292,0.0,0.0
2023-06-20 23:30:00,293,0.0,0.0
2023-06-20 23:30:00,294,0.0,0.0
2023-06-20 23:30:00,299,0.0,0.0
2023-06-20 23:30:00,300,0.0,0.0
2023-06-20 23:30:00,301,0.0,0.0
2023-06-20 23:30:00,302,0.0,0.0
2023-06-20 23:30:00,303,0.0,0.0
2023-06-20 23:30:00,304,0.0,0.0
2023-06-20 23:30:00,305,382.0,310.000916
2023-06-20 23:30:00,306,360.0,297.007629
2023-06-20 23:30:00,307,303.908478,207.007019
2023-06-20 23:30:00,308,0.0,0.0
2023-06-20 23:30:00,309,0.0,0.0
2023-06-20 23:30:00,310,0.0,0.0
2023-06-20 23:30:00,311,0.0,0.0
2023-06-20 23:30:00,312,0.0,0.0
2023-06-20 23:30:00,313,0.0,0.0
2023-06-20 23:30:00,314,0.0,0.0
2023-06-20 23:30:00,315,0.0,0.0
2023-06-20 23:30:00,316,0.0,0.0
2023-06-20 23:30:00,317,0.0,0.0
2023-06-20 23:30:00,318,0.0,0.0
2023-06-20 23:30:00,319,0.0,0.0
2023-06-20 23:30:00,320,159.206589,122.0
2023-06-20 23:30:00,321,0.0,0.0
2023-06-20 23:30:00,322,74.060776,68.0
2023-06-20 23:30:00,323,169.0,122.0
2023-06-20 23:30:00,324,0.0,0.0
2023-06-20 23:30:00,325,88.0,68.0
2023-06-20 23:30:00,326,0.0,0.0
2023-06-20 23:30:00,327,0.0,0.0
2023-06-20 23:30:00,328,0.0,0.0
2023-06-20 23:30:00,329,0.0,0.0
2023-06-20 23:30:00,330,0.0,0.0
2023-06-20 23:30:00,331,815.968628,651.137512
2023-06-20 23:30:00,332,645.0,645.0
2023-06-20 23:30:00,333,0.0,0.0
2023-06-20 23:30:00,334,0.0,0.0
2023-06-20 23:30:00,335,0.0,0.0
2023-06-20 23:30:00,336,0.0,0.0
2023-06-20 23:30:00,337,0.0,0.0
2023-06-20 23:30:00,338,0.0,0.0
2023-06-20 23:30:00,339,0.0,0.0
2023-06-20 23:30:00,340,818.0,678.659424
2023-06-20 23:30:00,341,754.0,580.0
2023-06-20 23:30:00,342,166.0,135.0
2023-06-20 23:30:00,343,0.0,0.0
2023-06-20 23:30:00,344,0.0,0.0
2023-06-20 23:30:00,345,0.0,0.0
2023-06-20 23:30:00,346,86.906799,80.091644
2023-06-20 23:30:00,347,0.0,0.0
2023-06-20 23:30:00,348,0.0,0.0
2023-06-20 23:30:00,349,0.0,0.0
2023-06-20 23:30:00,350,0.0,0.0
2023-06-20 23:30:00,351,0.0,0.0
2023-06-20 23:30:00,352,0.0,0.0
2023-06-20 23:30:00,353,0.0,0.0
2023-06-20 23:30:00,354,0.0,0.0
2023-06-20 23:30:00,355,0.0,0.0
2023-06-20 23:30:00,356,25.0,10.0
2023-06-20 23:30:00,357,28.0,10.0
2023-06-20 23:30:00,358,20.0,10.000153
2023-06-20 23:30:00,359,20.0,10.000153
2023-06-20 23:30:00,360,10.0,7.0
2023-06-20 23:30:00,361,0.0,0.0
2023-06-20 23:30:00,362,0.0,0.0
2023-06-20 23:30:00,363,10.0,10.0
2023-06-20 23:30:00,364,914.924683,707.09314
2023-06-20 23:30:00,365,0.0,0.0
2023-06-20 23:30:00,366,528.936157,479.897339
2023-06-20 23:30:00,367,529.87561,479.897339
2023-06-20 23:30:00,368,0.0,0.0
2023-06-20 23:30:00,369,0.0,0.0
2023-06-20 23:30:00,370,0.0,0.0
2023-06-20 23:30:00,371,0.0,0.0
2023-06-20 23:30:00,372,0.0,0.0
2023-06-20 23:30:00,373,0.0,0.0
2023-06-20 23:30:00,374,0.0,0.0
2023-06-20 23:30:00,375,0.0,0.0
2023-06-20 23:30:00,376,168.5,116.662704
2023-06-20 23:30:00,377,168.5,116.662704
2023-06-20 23:30:00,378,151.0,120.0
2023-06-20 23:30:00,379,0.0,0.0
2023-06-20 23:30:00,380,0.0,0.0
2023-06-20 23:30:00,381,0.0,0.0
2023-06-20 23:30:00,382,0.0,0.0
2023-06-20 23:30:00,383,0.0,0.0
2023-06-20 23:30:00,384,0.0,0.0
2023-06-20 23:30:00,385,60.886845,0.0
2023-06-20 23:30:00,386,50.496834,0.0
2023-06-20 23:30:00,387,0.0,0.0
2023-06-20 23:30:00,388,0.0,0.0
2023-06-20 23:30:00,389,294.985779,187.728516
2023-06-20 23:30:00,390,147.0,102.0
2023-06-20 23:30:00,419,197.0,160.002441
2023-06-20 23:30:00,420,197.0,160.002441
2023-06-20 23:30:00,421,295.0,290.0
2023-06-20 23:30:00,422,258.0,186.0
2023-06-20 23:30:00,423,258.0,186.0
2023-06-20 23:30:00,432,306.0,220.0
2023-06-20 23:30:00,433,387.522919,267.0
2023-06-20 23:30:00,434,278.5,189.016327
2023-06-20 23:30:00,435,278.5,189.016327
2023-06-20 23:30:00,436,281.0,189.016327
2023-06-20 23:30:00,437,281.0,189.016327
2023-06-20 23:30:00,438,282.0,206.0
2023-06-20 23:30:00,439,284.0,206.0
2023-06-20 23:30:00,440,164.5,120.0
2023-06-20 23:30:00,441,164.5,120.0
2023-06-20 23:30:00,442,175.0,120.0
2023-06-20 23:30:00,443,0.0,0.0
2023-06-20 23:30:00,444,0.0,0.0
2023-06-20 23:30:00,450,229.0,225.0
2023-06-20 23:30:00,451,114.0,114.0
2023-06-20 23:30:00,452,249.0,245.0
2023-06-20 23:30:00,453,114.0,114.0
2023-06-20 23:30:00,459,395.9617,276.0
2023-06-20 23:30:00,467,10.344828,5.000153
2023-06-20 23:30:00,468,10.344828,4.000366
2023-06-20 23:30:00,469,0.0,0.0
2023-06-20 23:30:00,471,4.030617,0.0
2023-06-20 23:30:00,472,239.0,180.0
2023-06-20 23:30:00,473,121.0,90.0
2023-06-20 23:30:00,474,241.0,180.0
2023-06-20 23:30:00,475,116.0,90.0
2023-06-20 23:30:00,477,0.0,0.0
2023-06-20 23:30:00,478,0.0,0.0
2023-06-20 23:30:00,479,0.0,0.0
2023-06-20 23:30:00,480,0.0,0.0
2023-06-20 23:30:00,481,0.0,0.0
2023-06-20 23:30:00,482,0.0,0.0
2023-06-20 23:30:00,485,0.0,0.0
2023-06-20 23:30:00,486,0.0,0.0
2023-06-20 23:30:00,487,0.0,0.0
2023-06-20 23:30:00,488,0.0,0.0
2023-06-20 23:30:00,489,999.0,795.0
2023-06-20 23:30:00,490,1000.0,795.0
2023-06-20 23:30:00,491,968.0,791.0
2023-06-20 23:30:00,492,0.0,0.0
2023-06-20 23:30:00,493,992.0,795.0
2023-06-20 23:30:00,494,991.0,795.0
2023-06-20 23:30:00,495,0.0,0.0
2023-06-20 23:30:00,496,299.999908,200.0
2023-06-20 23:30:00,497,0.0,0.0
2023-06-20 23:30:00,498,0.0,0.0
2023-06-20 23:30:00,499,365.0,265.0
2023-06-20 23:30:00,501,288.0,167.006409
2023-06-20 23:30:00,502,171.977905,171.977905
2023-06-20 23:30:00,503,289.0,204.0
2023-06-20 23:30:00,507,0.0,0.0
2023-06-20 23:30:00,508,0.0,0.0
2023-06-20 23:30:00,511,0.0,0.0
2023-06-20 23:30:00,512,0.0,0.0
2023-06-20 23:30:00,513,338.0,150.0
2023-06-20 23:30:00,514,134.0,120.0
2023-06-20 23:30:00,516,850.012939,749.988525
2023-06-20 23:30:00,521,939.0,763.103333
2023-06-20 23:30:00,522,939.0,768.733643
2023-06-20 23:30:00,523,0.0,0.0
2023-06-20 23:30:00,524,0.0,0.0
2023-06-20 23:30:00,525,0.0,0.0
2023-06-20 23:30:00,526,232.660889,131.0
2023-06-20 23:30:00,527,1357.0,1058.099976
2023-06-20 23:30:00,528,131.0,131.0
2023-06-20 23:30:00,529,0.0,0.0
2023-06-20 23:30:00,530,961.503845,722.831482
2023-06-20 23:30:00,533,0.0,0.0
2023-06-20 23:30:00,534,0.0,0.0
2023-06-20 23:30:00,535,0.0,0.0
2023-06-20 23:30:00,536,0.0,0.0
2023-06-20 23:30:00,537,0.0,0.0
2023-06-20 23:30:00,538,0.0,0.0
2023-06-20 23:30:00,539,335.0,174.0
2023-06-20 23:30:00,540,165.0,87.0
2023-06-20 23:30:00,541,0.0,0.0
2023-06-20 23:30:00,542,0.0,0.0
2023-06-20 23:30:00,544,0.0,0.0
2023-06-20 23:30:00,545,1012.0,795.0
2023-06-20 23:30:00,546,0.0,0.0
2023-06-20 23:30:00,547,0.0,0.0
2023-06-20 23:30:00,548,0.0,0.0
2023-06-20 23:30:00,549,235.001648,102.002014
2023-06-20 23:30:00,550,128.0,51.001007
2023-06-20 23:30:00,552,0.0,0.0
2023-06-20 23:30:00,553,0.0,0.0
2023-06-20 23:35:00,1,0.0,0.0
2023-06-20 23:35:00,2,0.0,0.0
2023-06-20 23:35:00,3,416.254852,364.991486
2023-06-20 23:35:00,4,403.428986,364.991486
2023-06-20 23:35:00,5,406.821625,364.991486
2023-06-20 23:35:00,6,408.80069,364.991486
2023-06-20 23:35:00,7,0.0,0.0
2023-06-20 23:35:00,8,415.993988,364.991486
2023-06-20 23:35:00,9,444.635803,364.917023
2023-06-20 23:35:00,10,444.635132,364.371613
2023-06-20 23:35:00,11,0.0,0.0
2023-06-20 23:35:00,12,350.0,200.0
2023-06-20 23:35:00,15,429.631104,396.92981
2023-06-20 23:35:00,16,424.687012,394.412109
2023-06-20 23:35:00,17,442.816284,402.816284
2023-06-20 23:35:00,18,466.0,380.018097
2023-06-20 23:35:00,27,615.0,615.0
2023-06-20 23:35:00,28,612.0,612.0
2023-06-20 23:35:00,29,612.0,612.0
2023-06-20 23:35:00,33,0.0,0.0
2023-06-20 23:35:00,36,998.0,795.0
2023-06-20 23:35:00,37,992.0,795.0
2023-06-20 23:35:00,43,375.0,281.0
2023-06-20 23:35:00,46,503.152832,445.009064
2023-06-20 23:35:00,47,458.489777,409.996735
2023-06-20 23:35:00,48,462.688873,409.897614
2023-06-20 23:35:00,49,0.0,0.0
2023-06-20 23:35:00,50,0.0,0.0
2023-06-20 23:35:00,51,463.0,405.012726
2023-06-20 23:35:00,52,0.0,0.0
2023-06-20 23:35:00,53,0.0,0.0
2023-06-20 23:35:00,54,0.0,0.0
2023-06-20 23:35:00,55,0.0,0.0
2023-06-20 23:35:00,56,28.359468,0.0
2023-06-20 23:35:00,57,0.0,0.0
2023-06-20 23:35:00,58,0.0,0.0
2023-06-20 23:35:00,59,0.0,0.0
2023-06-20 23:35:00,60,0.0,0.0
2023-06-20 23:35:00,61,452.223938,352.223938
2023-06-20 23:35:00,62,428.960114,328.960114
2023-06-20 23:35:00,63,360.0,285.447723
2023-06-20 23:35:00,64,0.0,0.0
2023-06-20 23:35:00,65,0.0,0.0
2023-06-20 23:35:00,66,453.142242,390.234039
2023-06-20 23:35:00,67,443.025421,380.861115
2023-06-20 23:35:00,68,0.0,0.0
2023-06-20 23:35:00,69,700.0,670.220703
2023-06-20 23:35:00,70,930.0,850.756836
2023-06-20 23:35:00,71,0.0,0.0
2023-06-20 23:35:00,72,0.0,0.0
2023-06-20 23:35:00,73,0.0,0.0
2023-06-20 23:35:00,74,0.0,0.0
2023-06-20 23:35:00,75,0.0,0.0
2023-06-20 23:35:00,76,0.0,0.0
2023-06-20 23:35:00,77,0.0,0.0
2023-06-20 23:35:00,78,0.0,0.0
2023-06-20 23:35:00,79,0.0,0.0
2023-06-20 23:35:00,80,0.0,0.0
2023-06-20 23:35:00,83,364.040009,320.353729
2023-06-20 23:35:00,84,355.017334,329.484344
2023-06-20 23:35:00,85,363.279999,320.0
2023-06-20 23:35:00,86,362.519989,320.0
2023-06-20 23:35:00,87,363.279999,329.757294
2023-06-20 23:35:00,88,363.279999,329.881317
2023-06-20 23:35:00,89,364.799988,350.014557
2023-06-20 23:35:00,90,362.519989,350.014557
2023-06-20 23:35:00,91,786.02002,750.0
2023-06-20 23:35:00,92,835.954285,746.754395
2023-06-20 23:35:00,95,0.0,0.0
2023-06-20 23:35:00,96,0.0,0.0
2023-06-20 23:35:00,97,0.0,0.0
2023-06-20 23:35:00,98,0.0,0.0
2023-06-20 23:35:00,99,349.171814,261.0
2023-06-20 23:35:00,100,0.0,0.0
2023-06-20 23:35:00,101,0.0,0.0
2023-06-20 23:35:00,102,0.0,0.0
2023-06-20 23:35:00,103,0.0,0.0
2023-06-20 23:35:00,104,0.0,0.0
2023-06-20 23:35:00,105,0.0,0.0
2023-06-20 23:35:00,106,0.0,0.0
2023-06-20 23:35:00,107,0.0,0.0
2023-06-20 23:35:00,108,0.0,0.0
2023-06-20 23:35:00,112,0.0,0.0
2023-06-20 23:35:00,113,40.0,30.0
2023-06-20 23:35:00,114,9.0,9.0
2023-06-20 23:35:00,115,921.0,750.045654
2023-06-20 23:35:00,116,917.99292,750.045654
2023-06-20 23:35:00,117,0.0,0.0
2023-06-20 23:35:00,118,0.0,0.0
2023-06-20 23:35:00,119,0.0,0.0
2023-06-20 23:35:00,120,0.0,0.0
2023-06-20 23:35:00,126,0.0,0.0
2023-06-20 23:35:00,127,0.0,0.0
2023-06-20 23:35:00,128,996.0,750.0
2023-06-20 23:35:00,129,994.0,750.0
2023-06-20 23:35:00,130,0.0,0.0
2023-06-20 23:35:00,131,986.0,718.0
2023-06-20 23:35:00,132,947.0,758.0
2023-06-20 23:35:00,133,970.0,755.0
2023-06-20 23:35:00,134,193.823532,183.823532
2023-06-20 23:35:00,135,291.0,215.33374
2023-06-20 23:35:00,136,161.5,109.996994
2023-06-20 23:35:00,137,161.5,109.996994
2023-06-20 23:35:00,138,185.0,123.0
2023-06-20 23:35:00,139,293.0,203.0
2023-06-20 23:35:00,140,293.0,203.0
2023-06-20 23:35:00,141,272.0,190.0
2023-06-20 23:35:00,142,0.0,0.0
2023-06-20 23:35:00,143,0.0,0.0
2023-06-20 23:35:00,144,0.0,0.0
2023-06-20 23:35:00,145,167.0,88.436272
2023-06-20 23:35:00,146,167.0,88.436272
2023-06-20 23:35:00,147,179.0,104.0
2023-06-20 23:35:00,150,0.0,0.0
2023-06-20 23:35:00,151,0.0,0.0
2023-06-20 23:35:00,152,0.0,0.0
2023-06-20 23:35:00,153,0.0,0.0
2023-06-20 23:35:00,154,0.0,0.0
2023-06-20 23:35:00,155,0.0,0.0
2023-06-20 23:35:00,156,401.0,350.0
2023-06-20 23:35:00,158,0.0,0.0
2023-06-20 23:35:00,159,0.0,0.0
2023-06-20 23:35:00,160,0.0,0.0
2023-06-20 23:35:00,161,0.0,0.0
2023-06-20 23:35:00,162,0.0,0.0
2023-06-20 23:35:00,166,0.0,0.0
2023-06-20 23:35:00,167,0.0,0.0
2023-06-20 23:35:00,168,0.0,0.0
2023-06-20 23:35:00,169,0.0,0.0
2023-06-20 23:35:00,170,0.0,0.0
2023-06-20 23:35:00,171,0.0,0.0
2023-06-20 23:35:00,172,0.0,0.0
2023-06-20 23:35:00,173,0.0,0.0
2023-06-20 23:35:00,174,0.0,0.0
2023-06-20 23:35:00,175,280.30484,162.0
2023-06-20 23:35:00,176,163.686005,162.0
2023-06-20 23:35:00,177,297.0,216.0
2023-06-20 23:35:00,178,0.0,0.0
2023-06-20 23:35:00,179,0.0,0.0
2023-06-20 23:35:00,180,0.0,0.0
2023-06-20 23:35:00,181,155.5,119.995728
2023-06-20 23:35:00,182,155.5,119.995728
2023-06-20 23:35:00,183,180.0,120.0
2023-06-20 23:35:00,184,0.0,0.0
2023-06-20 23:35:00,185,0.0,0.0
2023-06-20 23:35:00,186,0.0,0.0
2023-06-20 23:35:00,187,159.5,119.995728
2023-06-20 23:35:00,188,159.5,119.995728
2023-06-20 23:35:00,189,182.0,120.0
2023-06-20 23:35:00,190,998.0,795.0
2023-06-20 23:35:00,191,998.0,795.0
2023-06-20 23:35:00,193,16.999903,11.999903
2023-06-20 23:35:00,194,0.0,0.0
2023-06-20 23:35:00,195,0.0,0.0
2023-06-20 23:35:00,196,35.0,35.0
2023-06-20 23:35:00,197,0.0,0.0
2023-06-20 23:35:00,198,0.0,0.0
2023-06-20 23:35:00,200,0.0,0.0
2023-06-20 23:35:00,207,0.0,0.0
2023-06-20 23:35:00,208,0.0,0.0
2023-06-20 23:35:00,209,0.0,0.0
2023-06-20 23:35:00,210,0.0,0.0
2023-06-20 23:35:00,211,0.0,0.0
2023-06-20 23:35:00,212,0.0,0.0
2023-06-20 23:35:00,213,0.0,0.0
2023-06-20 23:35:00,214,0.0,0.0
2023-06-20 23:35:00,215,0.0,0.0
2023-06-20 23:35:00,216,0.0,0.0
2023-06-20 23:35:00,217,27.0,20.99826
2023-06-20 23:35:00,218,27.0,20.99826
2023-06-20 23:35:00,219,27.0,20.99826
2023-06-20 23:35:00,220,27.0,20.99826
2023-06-20 23:35:00,231,0.0,0.0
2023-06-20 23:35:00,232,0.0,0.0
2023-06-20 23:35:00,233,0.0,0.0
2023-06-20 23:35:00,234,0.0,0.0
2023-06-20 23:35:00,237,0.0,0.0
2023-06-20 23:35:00,238,0.0,0.0
2023-06-20 23:35:00,240,286.0,200.0
2023-06-20 23:35:00,241,138.0,100.0
2023-06-20 23:35:00,242,0.0,0.0
2023-06-20 23:35:00,243,0.0,0.0
2023-06-20 23:35:00,244,0.0,0.0
2023-06-20 23:35:00,247,0.0,0.0
2023-06-20 23:35:00,248,0.0,0.0
2023-06-20 23:35:00,249,160.666672,99.0
2023-06-20 23:35:00,250,160.666672,99.0
2023-06-20 23:35:00,251,160.666672,99.0
2023-06-20 23:35:00,252,256.0,195.0
2023-06-20 23:35:00,253,0.0,0.0
2023-06-20 23:35:00,254,0.0,0.0
2023-06-20 23:35:00,255,249.0,175.0
2023-06-20 23:35:00,256,249.0,175.0
2023-06-20 23:35:00,257,264.0,222.0
2023-06-20 23:35:00,258,255.0,172.002289
2023-06-20 23:35:00,259,255.0,172.002289
2023-06-20 23:35:00,260,244.0,212.0
2023-06-20 23:35:00,264,0.0,0.0
2023-06-20 23:35:00,265,10.0,5.000229
2023-06-20 23:35:00,266,298.41449,230.0
2023-06-20 23:35:00,267,0.0,0.0
2023-06-20 23:35:00,268,0.0,0.0
2023-06-20 23:35:00,269,0.0,0.0
2023-06-20 23:35:00,270,0.0,0.0
2023-06-20 23:35:00,271,0.0,0.0
2023-06-20 23:35:00,272,0.0,0.0
2023-06-20 23:35:00,273,0.0,0.0
2023-06-20 23:35:00,274,0.0,0.0
2023-06-20 23:35:00,275,0.0,0.0
2023-06-20 23:35:00,276,0.0,0.0
2023-06-20 23:35:00,277,0.0,0.0
2023-06-20 23:35:00,278,0.0,0.0
2023-06-20 23:35:00,279,0.0,0.0
2023-06-20 23:35:00,280,0.0,0.0
2023-06-20 23:35:00,281,0.0,0.0
2023-06-20 23:35:00,282,0.0,0.0
2023-06-20 23:35:00,283,0.0,0.0
2023-06-20 23:35:00,284,0.0,0.0
2023-06-20 23:35:00,285,0.0,0.0
2023-06-20 23:35:00,286,0.0,0.0
2023-06-20 23:35:00,287,0.0,0.0
2023-06-20 23:35:00,288,0.0,0.0
2023-06-20 23:35:00,289,0.0,0.0
2023-06-20 23:35:00,290,0.0,0.0
2023-06-20 23:35:00,291,0.0,0.0
2023-06-20 23:35:00,292,0.0,0.0
2023-06-20 23:35:00,293,0.0,0.0
2023-06-20 23:35:00,294,0.0,0.0
2023-06-20 23:35:00,299,0.0,0.0
2023-06-20 23:35:00,300,0.0,0.0
2023-06-20 23:35:00,301,0.0,0.0
2023-06-20 23:35:00,302,0.0,0.0
2023-06-20 23:35:00,303,0.0,0.0
2023-06-20 23:35:00,304,0.0,0.0
2023-06-20 23:35:00,305,382.0,310.000916
2023-06-20 23:35:00,306,360.0,297.007629
2023-06-20 23:35:00,307,304.324921,207.007019
2023-06-20 23:35:00,308,0.0,0.0
2023-06-20 23:35:00,309,0.0,0.0
2023-06-20 23:35:00,310,0.0,0.0
2023-06-20 23:35:00,311,0.0,0.0
2023-06-20 23:35:00,312,0.0,0.0
2023-06-20 23:35:00,313,0.0,0.0
2023-06-20 23:35:00,314,0.0,0.0
2023-06-20 23:35:00,315,0.0,0.0
2023-06-20 23:35:00,316,0.0,0.0
2023-06-20 23:35:00,317,0.0,0.0
2023-06-20 23:35:00,318,0.0,0.0
2023-06-20 23:35:00,319,0.0,0.0
2023-06-20 23:35:00,320,159.206589,122.0
2023-06-20 23:35:00,321,0.0,0.0
2023-06-20 23:35:00,322,74.165695,68.0
2023-06-20 23:35:00,323,169.0,122.0
2023-06-20 23:35:00,324,0.0,0.0
2023-06-20 23:35:00,325,88.0,68.0
2023-06-20 23:35:00,326,0.0,0.0
2023-06-20 23:35:00,327,0.0,0.0
2023-06-20 23:35:00,328,0.0,0.0
2023-06-20 23:35:00,329,0.0,0.0
2023-06-20 23:35:00,330,0.0,0.0
2023-06-20 23:35:00,331,815.968628,648.947571
2023-06-20 23:35:00,332,645.0,645.0
2023-06-20 23:35:00,333,0.0,0.0
2023-06-20 23:35:00,334,0.0,0.0
2023-06-20 23:35:00,335,0.0,0.0
2023-06-20 23:35:00,336,0.0,0.0
2023-06-20 23:35:00,337,0.0,0.0
2023-06-20 23:35:00,338,0.0,0.0
2023-06-20 23:35:00,339,0.0,0.0
2023-06-20 23:35:00,340,818.0,678.61792
2023-06-20 23:35:00,341,754.0,580.0
2023-06-20 23:35:00,342,166.0,135.0
2023-06-20 23:35:00,343,0.0,0.0
2023-06-20 23:35:00,344,0.0,0.0
2023-06-20 23:35:00,345,0.0,0.0
2023-06-20 23:35:00,346,86.626404,80.091644
2023-06-20 23:35:00,347,0.0,0.0
2023-06-20 23:35:00,348,0.0,0.0
2023-06-20 23:35:00,349,0.0,0.0
2023-06-20 23:35:00,350,0.0,0.0
2023-06-20 23:35:00,351,0.0,0.0
2023-06-20 23:35:00,352,0.0,0.0
2023-06-20 23:35:00,353,0.0,0.0
2023-06-20 23:35:00,354,0.0,0.0
2023-06-20 23:35:00,355,0.0,0.0
2023-06-20 23:35:00,356,25.0,10.0
2023-06-20 23:35:00,357,28.0,10.0
2023-06-20 23:35:00,358,20.0,10.000153
2023-06-20 23:35:00,359,20.0,10.000153
2023-06-20 23:35:00,360,10.0,7.0
2023-06-20 23:35:00,361,0.0,0.0
2023-06-20 23:35:00,362,0.0,0.0
2023-06-20 23:35:00,363,10.0,10.0
2023-06-20 23:35:00,364,914.924683,699.013611
2023-06-20 23:35:00,365,0.0,0.0
2023-06-20 23:35:00,366,528.936157,479.897339
2023-06-20 23:35:00,367,529.87561,479.897339
2023-06-20 23:35:00,368,0.0,0.0
2023-06-20 23:35:00,369,0.0,0.0
2023-06-20 23:35:00,370,0.0,0.0
2023-06-20 23:35:00,371,0.0,0.0
2023-06-20 23:35:00,372,0.0,0.0
2023-06-20 23:35:00,373,0.0,0.0
2023-06-20 23:35:00,374,0.0,0.0
2023-06-20 23:35:00,375,0.0,0.0
2023-06-20 23:35:00,376,168.5,116.662704
2023-06-20 23:35:00,377,168.5,116.662704
2023-06-20 23:35:00,378,151.0,120.0
2023-06-20 23:35:00,379,0.0,0.0
2023-06-20 23:35:00,380,0.0,0.0
2023-06-20 23:35:00,381,0.0,0.0
2023-06-20 23:35:00,382,0.0,0.0
2023-06-20 23:35:00,383,0.0,0.0
2023-06-20 23:35:00,384,0.0,0.0
2023-06-20 23:35:00,385,0.0,0.0
2023-06-20 23:35:00,386,0.0,0.0
2023-06-20 23:35:00,387,0.0,0.0
2023-06-20 23:35:00,388,0.0,0.0
2023-06-20 23:35:00,389,294.985779,187.697998
2023-06-20 23:35:00,390,147.0,102.0
2023-06-20 23:35:00,419,197.0,160.002441
2023-06-20 23:35:00,420,197.0,160.002441
2023-06-20 23:35:00,421,295.0,290.0
2023-06-20 23:35:00,422,258.0,186.0
2023-06-20 23:35:00,423,258.0,186.0
2023-06-20 23:35:00,432,306.0,220.0
2023-06-20 23:35:00,433,387.731689,267.0
2023-06-20 23:35:00,434,278.5,189.016327
2023-06-20 23:35:00,435,278.5,189.016327
2023-06-20 23:35:00,436,281.0,189.016327
2023-06-20 23:35:00,437,281.0,189.016327
2023-06-20 23:35:00,438,282.0,206.0
2023-06-20 23:35:00,439,284.0,206.0
2023-06-20 23:35:00,440,164.5,120.0
2023-06-20 23:35:00,441,164.5,120.0
2023-06-20 23:35:00,442,175.0,120.0
2023-06-20 23:35:00,443,0.0,0.0
2023-06-20 23:35:00,444,0.0,0.0
2023-06-20 23:35:00,450,229.0,225.0
2023-06-20 23:35:00,451,114.0,114.0
2023-06-20 23:35:00,452,249.0,245.0
2023-06-20 23:35:00,453,114.0,114.0
2023-06-20 23:35:00,459,392.606598,276.0
2023-06-20 23:35:00,467,10.344828,5.000153
2023-06-20 23:35:00,468,10.344828,4.000366
2023-06-20 23:35:00,469,0.0,0.0
2023-06-20 23:35:00,471,4.1906,0.0
2023-06-20 23:35:00,472,239.0,180.0
2023-06-20 23:35:00,473,121.0,90.0
2023-06-20 23:35:00,474,241.0,180.0
2023-06-20 23:35:00,475,116.0,90.0
2023-06-20 23:35:00,477,0.0,0.0
2023-06-20 23:35:00,478,0.0,0.0
2023-06-20 23:35:00,479,0.0,0.0
2023-06-20 23:35:00,480,0.0,0.0
2023-06-20 23:35:00,481,0.0,0.0
2023-06-20 23:35:00,482,0.0,0.0
2023-06-20 23:35:00,485,0.0,0.0
2023-06-20 23:35:00,486,0.0,0.0
2023-06-20 23:35:00,487,0.0,0.0
2023-06-20 23:35:00,488,0.0,0.0
2023-06-20 23:35:00,489,999.0,795.0
2023-06-20 23:35:00,490,1000.0,795.0
2023-06-20 23:35:00,491,968.0,791.0
2023-06-20 23:35:00,492,0.0,0.0
2023-06-20 23:35:00,493,992.0,795.0
2023-06-20 23:35:00,494,991.0,795.0
2023-06-20 23:35:00,495,0.0,0.0
2023-06-20 23:35:00,496,299.999908,200.0
2023-06-20 23:35:00,497,0.0,0.0
2023-06-20 23:35:00,498,0.0,0.0
2023-06-20 23:35:00,499,365.0,265.0
2023-06-20 23:35:00,501,288.0,167.006409
2023-06-20 23:35:00,502,168.36145,168.36145
2023-06-20 23:35:00,503,289.0,204.0
2023-06-20 23:35:00,507,0.0,0.0
2023-06-20 23:35:00,508,0.0,0.0
2023-06-20 23:35:00,511,0.0,0.0
2023-06-20 23:35:00,512,0.0,0.0
2023-06-20 23:35:00,513,338.0,150.0
2023-06-20 23:35:00,514,134.0,120.0
2023-06-20 23:35:00,516,850.012939,749.988525
2023-06-20 23:35:00,521,939.0,760.344604
2023-06-20 23:35:00,522,939.0,759.863892
2023-06-20 23:35:00,523,0.0,0.0
2023-06-20 23:35:00,524,0.0,0.0
2023-06-20 23:35:00,525,0.0,0.0
2023-06-20 23:35:00,526,236.277344,131.0
2023-06-20 23:35:00,527,1357.0,1058.099976
2023-06-20 23:35:00,528,131.0,131.0
2023-06-20 23:35:00,529,0.0,0.0
2023-06-20 23:35:00,530,961.503845,727.383728
2023-06-20 23:35:00,533,0.0,0.0
2023-06-20 23:35:00,534,0.0,0.0
2023-06-20 23:35:00,535,0.0,0.0
2023-06-20 23:35:00,536,0.0,0.0
2023-06-20 23:35:00,537,0.0,0.0
2023-06-20 23:35:00,538,0.0,0.0
2023-06-20 23:35:00,539,335.0,174.0
2023-06-20 23:35:00,540,165.0,87.0
2023-06-20 23:35:00,541,0.0,0.0
2023-06-20 23:35:00,542,0.0,0.0
2023-06-20 23:35:00,544,0.0,0.0
2023-06-20 23:35:00,545,1012.0,795.0
2023-06-20 23:35:00,546,0.0,0.0
2023-06-20 23:35:00,547,0.0,0.0
2023-06-20 23:35:00,548,0.0,0.0
2023-06-20 23:35:00,549,235.001648,102.002014
2023-06-20 23:35:00,550,128.0,51.001007
2023-06-20 23:35:00,552,0.0,0.0
2023-06-20 23:35:00,553,0.0,0.0
2023-06-20 23:40:00,1,0.0,0.0
2023-06-20 23:40:00,2,0.0,0.0
2023-06-20 23:40:00,3,399.431793,364.991486
2023-06-20 23:40:00,4,395.757629,364.991486
2023-06-20 23:40:00,5,407.462494,364.991486
2023-06-20 23:40:00,6,395.388062,364.991486
2023-06-20 23:40:00,7,0.0,0.0
2023-06-20 23:40:00,8,415.291901,364.991486
2023-06-20 23:40:00,9,440.508942,364.917023
2023-06-20 23:40:00,10,441.5159,364.371613
2023-06-20 23:40:00,11,0.0,0.0
2023-06-20 23:40:00,12,350.0,200.0
2023-06-20 23:40:00,15,427.304596,397.112915
2023-06-20 23:40:00,16,423.838318,394.938477
2023-06-20 23:40:00,17,441.296234,401.296234
2023-06-20 23:40:00,18,466.0,380.018097
2023-06-20 23:40:00,27,615.0,615.0
2023-06-20 23:40:00,28,612.0,612.0
2023-06-20 23:40:00,29,612.0,612.0
2023-06-20 23:40:00,33,0.0,0.0
2023-06-20 23:40:00,36,998.0,795.0
2023-06-20 23:40:00,37,992.0,795.0
2023-06-20 23:40:00,43,375.0,281.0
2023-06-20 23:40:00,46,495.652344,445.009064
2023-06-20 23:40:00,47,446.975037,409.996735
2023-06-20 23:40:00,48,462.713654,410.591827
2023-06-20 23:40:00,49,0.0,0.0
2023-06-20 23:40:00,50,0.0,0.0
2023-06-20 23:40:00,51,463.0,405.012726
2023-06-20 23:40:00,52,0.0,0.0
2023-06-20 23:40:00,53,0.0,0.0
2023-06-20 23:40:00,54,0.0,0.0
2023-06-20 23:40:00,55,0.0,0.0
2023-06-20 23:40:00,56,28.748501,0.0
2023-06-20 23:40:00,57,0.0,0.0
2023-06-20 23:40:00,58,0.0,0.0
2023-06-20 23:40:00,59,0.0,0.0
2023-06-20 23:40:00,60,0.0,0.0
2023-06-20 23:40:00,61,451.291626,351.291626
2023-06-20 23:40:00,62,428.509033,328.509033
2023-06-20 23:40:00,63,360.0,282.00766
2023-06-20 23:40:00,64,0.0,0.0
2023-06-20 23:40:00,65,0.0,0.0
2023-06-20 23:40:00,66,453.365509,390.234039
2023-06-20 23:40:00,67,443.025421,380.861115
2023-06-20 23:40:00,68,0.0,0.0
2023-06-20 23:40:00,69,700.0,670.163574
2023-06-20 23:40:00,70,930.0,850.756836
2023-06-20 23:40:00,71,0.0,0.0
2023-06-20 23:40:00,72,0.0,0.0
2023-06-20 23:40:00,73,0.0,0.0
2023-06-20 23:40:00,74,0.0,0.0
2023-06-20 23:40:00,75,0.0,0.0
2023-06-20 23:40:00,76,0.0,0.0
2023-06-20 23:40:00,77,0.0,0.0
2023-06-20 23:40:00,78,0.0,0.0
2023-06-20 23:40:00,79,0.0,0.0
2023-06-20 23:40:00,80,0.0,0.0
2023-06-20 23:40:00,83,364.040009,320.353729
2023-06-20 23:40:00,84,358.922363,329.484344
2023-06-20 23:40:00,85,363.279999,320.0
2023-06-20 23:40:00,86,362.519989,320.0
2023-06-20 23:40:00,87,363.279999,329.757294
2023-06-20 23:40:00,88,363.279999,329.931
2023-06-20 23:40:00,89,364.799988,350.014557
2023-06-20 23:40:00,90,362.519989,350.014557
2023-06-20 23:40:00,91,786.02002,750.0
2023-06-20 23:40:00,92,835.954285,746.754395
2023-06-20 23:40:00,95,0.0,0.0
2023-06-20 23:40:00,96,0.0,0.0
2023-06-20 23:40:00,97,0.0,0.0
2023-06-20 23:40:00,98,0.0,0.0
2023-06-20 23:40:00,99,358.8974,261.0
2023-06-20 23:40:00,100,0.0,0.0
2023-06-20 23:40:00,101,0.0,0.0
2023-06-20 23:40:00,102,0.0,0.0
2023-06-20 23:40:00,103,0.0,0.0
2023-06-20 23:40:00,104,0.0,0.0
2023-06-20 23:40:00,105,0.0,0.0
2023-06-20 23:40:00,106,0.0,0.0
2023-06-20 23:40:00,107,0.0,0.0
2023-06-20 23:40:00,108,0.0,0.0
2023-06-20 23:40:00,112,0.0,0.0
2023-06-20 23:40:00,113,40.0,28.0
2023-06-20 23:40:00,114,9.0,5.5
2023-06-20 23:40:00,115,921.0,750.045654
2023-06-20 23:40:00,116,917.99292,750.045654
2023-06-20 23:40:00,117,0.0,0.0
2023-06-20 23:40:00,118,0.0,0.0
2023-06-20 23:40:00,119,0.0,0.0
2023-06-20 23:40:00,120,0.0,0.0
2023-06-20 23:40:00,126,0.0,0.0
2023-06-20 23:40:00,127,0.0,0.0
2023-06-20 23:40:00,128,996.0,750.0
2023-06-20 23:40:00,129,994.0,750.0
2023-06-20 23:40:00,130,0.0,0.0
2023-06-20 23:40:00,131,986.0,718.0
2023-06-20 23:40:00,132,947.0,758.0
2023-06-20 23:40:00,133,970.0,755.0
2023-06-20 23:40:00,134,189.964584,179.964584
2023-06-20 23:40:00,135,291.0,210.0
2023-06-20 23:40:00,136,161.5,109.996994
2023-06-20 23:40:00,137,161.5,109.996994
2023-06-20 23:40:00,138,185.0,123.0
2023-06-20 23:40:00,139,293.0,203.0
2023-06-20 23:40:00,140,293.0,203.0
2023-06-20 23:40:00,141,272.0,190.0
2023-06-20 23:40:00,142,0.0,0.0
2023-06-20 23:40:00,143,0.0,0.0
2023-06-20 23:40:00,144,0.0,0.0
2023-06-20 23:40:00,145,167.0,88.436272
2023-06-20 23:40:00,146,167.0,88.436272
2023-06-20 23:40:00,147,179.0,104.0
2023-06-20 23:40:00,150,0.0,0.0
2023-06-20 23:40:00,151,0.0,0.0
2023-06-20 23:40:00,152,0.0,0.0
2023-06-20 23:40:00,153,0.0,0.0
2023-06-20 23:40:00,154,0.0,0.0
2023-06-20 23:40:00,155,0.0,0.0
2023-06-20 23:40:00,156,401.0,350.0
2023-06-20 23:40:00,158,0.0,0.0
2023-06-20 23:40:00,159,0.0,0.0
2023-06-20 23:40:00,160,0.0,0.0
2023-06-20 23:40:00,161,0.0,0.0
2023-06-20 23:40:00,162,0.0,0.0
2023-06-20 23:40:00,166,0.0,0.0
2023-06-20 23:40:00,167,0.0,0.0
2023-06-20 23:40:00,168,0.0,0.0
2023-06-20 23:40:00,169,0.0,0.0
2023-06-20 23:40:00,170,0.0,0.0
2023-06-20 23:40:00,171,0.0,0.0
2023-06-20 23:40:00,172,0.0,0.0
2023-06-20 23:40:00,173,0.0,0.0
2023-06-20 23:40:00,174,0.0,0.0
2023-06-20 23:40:00,175,295.0,162.0
2023-06-20 23:40:00,176,295.0,162.0
2023-06-20 23:40:00,177,297.0,216.0
2023-06-20 23:40:00,178,0.0,0.0
2023-06-20 23:40:00,179,0.0,0.0
2023-06-20 23:40:00,180,0.0,0.0
2023-06-20 23:40:00,181,155.5,119.995728
2023-06-20 23:40:00,182,155.5,119.995728
2023-06-20 23:40:00,183,180.0,120.0
2023-06-20 23:40:00,184,0.0,0.0
2023-06-20 23:40:00,185,0.0,0.0
2023-06-20 23:40:00,186,0.0,0.0
2023-06-20 23:40:00,187,159.5,119.995728
2023-06-20 23:40:00,188,159.5,119.995728
2023-06-20 23:40:00,189,182.0,120.0
2023-06-20 23:40:00,190,997.0,795.0
2023-06-20 23:40:00,191,998.0,795.0
2023-06-20 23:40:00,193,16.999903,11.999903
2023-06-20 23:40:00,194,0.0,0.0
2023-06-20 23:40:00,195,0.0,0.0
2023-06-20 23:40:00,196,35.0,35.0
2023-06-20 23:40:00,197,0.0,0.0
2023-06-20 23:40:00,198,0.0,0.0
2023-06-20 23:40:00,200,0.0,0.0
2023-06-20 23:40:00,207,0.0,0.0
2023-06-20 23:40:00,208,0.0,0.0
2023-06-20 23:40:00,209,0.0,0.0
2023-06-20 23:40:00,210,0.0,0.0
2023-06-20 23:40:00,211,0.0,0.0
2023-06-20 23:40:00,212,0.0,0.0
2023-06-20 23:40:00,213,0.0,0.0
2023-06-20 23:40:00,214,0.0,0.0
2023-06-20 23:40:00,215,0.0,0.0
2023-06-20 23:40:00,216,0.0,0.0
2023-06-20 23:40:00,217,27.0,20.99826
2023-06-20 23:40:00,218,27.0,20.99826
2023-06-20 23:40:00,219,27.0,20.99826
2023-06-20 23:40:00,220,27.0,20.99826
2023-06-20 23:40:00,231,0.0,0.0
2023-06-20 23:40:00,232,0.0,0.0
2023-06-20 23:40:00,233,0.0,0.0
2023-06-20 23:40:00,234,0.0,0.0
2023-06-20 23:40:00,237,0.0,0.0
2023-06-20 23:40:00,238,0.0,0.0
2023-06-20 23:40:00,240,286.0,200.0
2023-06-20 23:40:00,241,138.0,100.0
2023-06-20 23:40:00,242,0.0,0.0
2023-06-20 23:40:00,243,0.0,0.0
2023-06-20 23:40:00,244,0.0,0.0
2023-06-20 23:40:00,247,0.0,0.0
2023-06-20 23:40:00,248,0.0,0.0
2023-06-20 23:40:00,249,160.666672,99.0
2023-06-20 23:40:00,250,160.666672,99.0
2023-06-20 23:40:00,251,160.666672,99.0
2023-06-20 23:40:00,252,256.0,195.0
2023-06-20 23:40:00,253,0.0,0.0
2023-06-20 23:40:00,254,0.0,0.0
2023-06-20 23:40:00,255,249.0,175.0
2023-06-20 23:40:00,256,249.0,175.0
2023-06-20 23:40:00,257,264.0,222.0
2023-06-20 23:40:00,258,255.0,172.002289
2023-06-20 23:40:00,259,255.0,172.002289
2023-06-20 23:40:00,260,244.0,212.0
2023-06-20 23:40:00,264,0.0,0.0
2023-06-20 23:40:00,265,10.0,5.000229
2023-06-20 23:40:00,266,298.338989,230.0
2023-06-20 23:40:00,267,0.0,0.0
2023-06-20 23:40:00,268,0.0,0.0
2023-06-20 23:40:00,269,0.0,0.0
2023-06-20 23:40:00,270,0.0,0.0
2023-06-20 23:40:00,271,0.0,0.0
2023-06-20 23:40:00,272,0.0,0.0
2023-06-20 23:40:00,273,0.0,0.0
2023-06-20 23:40:00,274,0.0,0.0
2023-06-20 23:40:00,275,0.0,0.0
2023-06-20 23:40:00,276,0.0,0.0
2023-06-20 23:40:00,277,0.0,0.0
2023-06-20 23:40:00,278,0.0,0.0
2023-06-20 23:40:00,279,0.0,0.0
2023-06-20 23:40:00,280,0.0,0.0
2023-06-20 23:40:00,281,0.0,0.0
2023-06-20 23:40:00,282,0.0,0.0
2023-06-20 23:40:00,283,0.0,0.0
2023-06-20 23:40:00,284,0.0,0.0
2023-06-20 23:40:00,285,0.0,0.0
2023-06-20 23:40:00,286,0.0,0.0
2023-06-20 23:40:00,287,0.0,0.0
2023-06-20 23:40:00,288,0.0,0.0
2023-06-20 23:40:00,289,0.0,0.0
2023-06-20 23:40:00,290,0.0,0.0
2023-06-20 23:40:00,291,0.0,0.0
2023-06-20 23:40:00,292,0.0,0.0
2023-06-20 23:40:00,293,0.0,0.0
2023-06-20 23:40:00,294,0.0,0.0
2023-06-20 23:40:00,299,0.0,0.0
2023-06-20 23:40:00,300,0.0,0.0
2023-06-20 23:40:00,301,0.0,0.0
2023-06-20 23:40:00,302,0.0,0.0
2023-06-20 23:40:00,303,0.0,0.0
2023-06-20 23:40:00,304,0.0,0.0
2023-06-20 23:40:00,305,382.0,310.000916
2023-06-20 23:40:00,306,360.0,297.007629
2023-06-20 23:40:00,307,303.93573,207.007019
2023-06-20 23:40:00,308,0.0,0.0
2023-06-20 23:40:00,309,0.0,0.0
2023-06-20 23:40:00,310,0.0,0.0
2023-06-20 23:40:00,311,0.0,0.0
2023-06-20 23:40:00,312,0.0,0.0
2023-06-20 23:40:00,313,0.0,0.0
2023-06-20 23:40:00,314,0.0,0.0
2023-06-20 23:40:00,315,0.0,0.0
2023-06-20 23:40:00,316,0.0,0.0
2023-06-20 23:40:00,317,0.0,0.0
2023-06-20 23:40:00,318,0.0,0.0
2023-06-20 23:40:00,319,0.0,0.0
2023-06-20 23:40:00,320,159.902786,122.0
2023-06-20 23:40:00,321,0.0,0.0
2023-06-20 23:40:00,322,74.480423,68.0
2023-06-20 23:40:00,323,169.0,122.0
2023-06-20 23:40:00,324,0.0,0.0
2023-06-20 23:40:00,325,88.0,68.0
2023-06-20 23:40:00,326,0.0,0.0
2023-06-20 23:40:00,327,0.0,0.0
2023-06-20 23:40:00,328,0.0,0.0
2023-06-20 23:40:00,329,0.0,0.0
2023-06-20 23:40:00,330,0.0,0.0
2023-06-20 23:40:00,331,815.968628,644.781006
2023-06-20 23:40:00,332,645.0,645.0
2023-06-20 23:40:00,333,0.0,0.0
2023-06-20 23:40:00,334,0.0,0.0
2023-06-20 23:40:00,335,0.0,0.0
2023-06-20 23:40:00,336,0.0,0.0
2023-06-20 23:40:00,337,0.0,0.0
2023-06-20 23:40:00,338,0.0,0.0
2023-06-20 23:40:00,339,0.0,0.0
2023-06-20 23:40:00,340,818.0,678.783936
2023-06-20 23:40:00,341,754.0,580.0
2023-06-20 23:40:00,342,166.0,135.0
2023-06-20 23:40:00,343,0.0,0.0
2023-06-20 23:40:00,344,0.0,0.0
2023-06-20 23:40:00,345,0.0,0.0
2023-06-20 23:40:00,346,86.16864,80.068756
2023-06-20 23:40:00,347,0.0,0.0
2023-06-20 23:40:00,348,0.0,0.0
2023-06-20 23:40:00,349,0.0,0.0
2023-06-20 23:40:00,350,0.0,0.0
2023-06-20 23:40:00,351,0.0,0.0
2023-06-20 23:40:00,352,0.0,0.0
2023-06-20 23:40:00,353,0.0,0.0
2023-06-20 23:40:00,354,0.0,0.0
2023-06-20 23:40:00,355,0.0,0.0
2023-06-20 23:40:00,356,25.0,10.0
2023-06-20 23:40:00,357,28.0,10.0
2023-06-20 23:40:00,358,20.0,10.000153
2023-06-20 23:40:00,359,20.0,10.000153
2023-06-20 23:40:00,360,10.0,7.0
2023-06-20 23:40:00,361,0.0,0.0
2023-06-20 23:40:00,362,0.0,0.0
2023-06-20 23:40:00,363,10.0,10.0
2023-06-20 23:40:00,364,914.924683,700.301697
2023-06-20 23:40:00,365,0.0,0.0
2023-06-20 23:40:00,366,528.936157,479.897339
2023-06-20 23:40:00,367,529.87561,479.897339
2023-06-20 23:40:00,368,0.0,0.0
2023-06-20 23:40:00,369,0.0,0.0
2023-06-20 23:40:00,370,0.0,0.0
2023-06-20 23:40:00,371,0.0,0.0
2023-06-20 23:40:00,372,0.0,0.0
2023-06-20 23:40:00,373,0.0,0.0
2023-06-20 23:40:00,374,0.0,0.0
2023-06-20 23:40:00,375,0.0,0.0
2023-06-20 23:40:00,376,168.5,116.662704
2023-06-20 23:40:00,377,168.5,116.662704
2023-06-20 23:40:00,378,151.0,120.0
2023-06-20 23:40:00,379,0.0,0.0
2023-06-20 23:40:00,380,0.0,0.0
2023-06-20 23:40:00,381,0.0,0.0
2023-06-20 23:40:00,382,0.0,0.0
2023-06-20 23:40:00,383,0.0,0.0
2023-06-20 23:40:00,384,0.0,0.0
2023-06-20 23:40:00,385,0.0,0.0
2023-06-20 23:40:00,386,0.0,0.0
2023-06-20 23:40:00,387,0.0,0.0
2023-06-20 23:40:00,388,0.0,0.0
2023-06-20 23:40:00,389,295.214722,187.652222
2023-06-20 23:40:00,390,147.0,102.0
2023-06-20 23:40:00,419,197.0,160.002441
2023-06-20 23:40:00,420,197.0,160.002441
2023-06-20 23:40:00,421,295.0,290.0
2023-06-20 23:40:00,422,258.0,186.0
2023-06-20 23:40:00,423,258.0,186.0
2023-06-20 23:40:00,432,306.0,220.0
2023-06-20 23:40:00,433,387.704651,267.0
2023-06-20 23:40:00,434,278.5,189.016327
2023-06-20 23:40:00,435,278.5,189.016327
2023-06-20 23:40:00,436,281.0,189.016327
2023-06-20 23:40:00,437,281.0,189.016327
2023-06-20 23:40:00,438,282.0,206.0
2023-06-20 23:40:00,439,284.0,206.0
2023-06-20 23:40:00,440,164.5,120.0
2023-06-20 23:40:00,441,164.5,120.0
2023-06-20 23:40:00,442,175.0,120.0
2023-06-20 23:40:00,443,0.0,0.0
2023-06-20 23:40:00,444,0.0,0.0
2023-06-20 23:40:00,450,229.0,225.0
2023-06-20 23:40:00,451,114.0,114.0
2023-06-20 23:40:00,452,249.0,245.0
2023-06-20 23:40:00,453,114.0,114.0
2023-06-20 23:40:00,459,395.734039,276.0
2023-06-20 23:40:00,467,10.344828,5.000153
2023-06-20 23:40:00,468,10.344828,4.000366
2023-06-20 23:40:00,469,0.0,0.0
2023-06-20 23:40:00,471,3.583183,0.0
2023-06-20 23:40:00,472,239.0,180.0
2023-06-20 23:40:00,473,121.0,90.0
2023-06-20 23:40:00,474,241.0,180.0
2023-06-20 23:40:00,475,116.0,90.0
2023-06-20 23:40:00,477,0.0,0.0
2023-06-20 23:40:00,478,0.0,0.0
2023-06-20 23:40:00,479,0.0,0.0
2023-06-20 23:40:00,480,0.0,0.0
2023-06-20 23:40:00,481,0.0,0.0
2023-06-20 23:40:00,482,0.0,0.0
2023-06-20 23:40:00,485,0.0,0.0
2023-06-20 23:40:00,486,0.0,0.0
2023-06-20 23:40:00,487,0.0,0.0
2023-06-20 23:40:00,488,0.0,0.0
2023-06-20 23:40:00,489,999.0,795.0
2023-06-20 23:40:00,490,1000.0,795.0
2023-06-20 23:40:00,491,968.0,791.0
2023-06-20 23:40:00,492,0.0,0.0
2023-06-20 23:40:00,493,992.0,795.0
2023-06-20 23:40:00,494,991.0,795.0
2023-06-20 23:40:00,495,0.0,0.0
2023-06-20 23:40:00,496,299.999908,200.0
2023-06-20 23:40:00,497,0.0,0.0
2023-06-20 23:40:00,498,0.0,0.0
2023-06-20 23:40:00,499,365.0,265.0
2023-06-20 23:40:00,501,288.0,167.006409
2023-06-20 23:40:00,502,169.963623,169.963623
2023-06-20 23:40:00,503,289.0,204.0
2023-06-20 23:40:00,507,0.0,0.0
2023-06-20 23:40:00,508,0.0,0.0
2023-06-20 23:40:00,511,0.0,0.0
2023-06-20 23:40:00,512,0.0,0.0
2023-06-20 23:40:00,513,338.0,150.0
2023-06-20 23:40:00,514,134.0,120.0
2023-06-20 23:40:00,516,850.012939,749.988525
2023-06-20 23:40:00,521,939.0,761.718384
2023-06-20 23:40:00,522,939.0,748.536011
2023-06-20 23:40:00,523,0.0,0.0
2023-06-20 23:40:00,524,0.0,0.0
2023-06-20 23:40:00,525,0.0,0.0
2023-06-20 23:40:00,526,237.71936,131.0
2023-06-20 23:40:00,527,1357.0,1058.099976
2023-06-20 23:40:00,528,131.0,131.0
2023-06-20 23:40:00,529,0.0,0.0
2023-06-20 23:40:00,530,961.503845,577.0
2023-06-20 23:40:00,533,0.0,0.0
2023-06-20 23:40:00,534,0.0,0.0
2023-06-20 23:40:00,535,0.0,0.0
2023-06-20 23:40:00,536,0.0,0.0
2023-06-20 23:40:00,537,0.0,0.0
2023-06-20 23:40:00,538,0.0,0.0
2023-06-20 23:40:00,539,335.0,174.0
2023-06-20 23:40:00,540,165.0,87.0
2023-06-20 23:40:00,541,0.0,0.0
2023-06-20 23:40:00,542,0.0,0.0
2023-06-20 23:40:00,544,0.0,0.0
2023-06-20 23:40:00,545,1012.0,795.0
2023-06-20 23:40:00,546,0.0,0.0
2023-06-20 23:40:00,547,0.0,0.0
2023-06-20 23:40:00,548,0.0,0.0
2023-06-20 23:40:00,549,235.001648,102.002014
2023-06-20 23:40:00,550,128.0,51.001007
2023-06-20 23:40:00,552,0.0,0.0
2023-06-20 23:40:00,553,0.0,0.0
2023-06-20 23:45:00,1,0.0,0.0
2023-06-20 23:45:00,2,0.0,0.0
2023-06-20 23:45:00,3,386.420013,364.991486
2023-06-20 23:45:00,4,388.915894,364.991486
2023-06-20 23:45:00,5,400.907166,364.991486
2023-06-20 23:45:00,6,391.697723,364.991486
2023-06-20 23:45:00,7,0.0,0.0
2023-06-20 23:45:00,8,407.62912,364.991486
2023-06-20 23:45:00,9,431.485931,364.917023
2023-06-20 23:45:00,10,442.579163,364.371613
2023-06-20 23:45:00,11,0.0,0.0
2023-06-20 23:45:00,12,350.0,200.0
2023-06-20 23:45:00,15,422.164337,396.92981
2023-06-20 23:45:00,16,416.738708,394.938477
2023-06-20 23:45:00,17,431.581757,391.581757
2023-06-20 23:45:00,18,466.0,380.018097
2023-06-20 23:45:00,27,615.0,615.0
2023-06-20 23:45:00,28,612.0,612.0
2023-06-20 23:45:00,29,612.0,612.0
2023-06-20 23:45:00,33,0.0,0.0
2023-06-20 23:45:00,36,998.0,795.0
2023-06-20 23:45:00,37,992.0,795.0
2023-06-20 23:45:00,43,375.0,281.0
2023-06-20 23:45:00,46,500.428314,445.009064
2023-06-20 23:45:00,47,452.854858,409.996735
2023-06-20 23:45:00,48,462.713654,409.897614
2023-06-20 23:45:00,49,0.0,0.0
2023-06-20 23:45:00,50,0.0,0.0
2023-06-20 23:45:00,51,463.0,405.012726
2023-06-20 23:45:00,52,0.0,0.0
2023-06-20 23:45:00,53,0.0,0.0
2023-06-20 23:45:00,54,0.0,0.0
2023-06-20 23:45:00,55,0.0,0.0
2023-06-20 23:45:00,56,27.879505,0.0
2023-06-20 23:45:00,57,0.0,0.0
2023-06-20 23:45:00,58,0.0,0.0
2023-06-20 23:45:00,59,0.0,0.0
2023-06-20 23:45:00,60,0.0,0.0
2023-06-20 23:45:00,61,450.74765,350.74765
2023-06-20 23:45:00,62,426.381409,326.381409
2023-06-20 23:45:00,63,360.0,280.956818
2023-06-20 23:45:00,64,0.0,0.0
2023-06-20 23:45:00,65,0.0,0.0
2023-06-20 23:45:00,66,453.563873,390.234039
2023-06-20 23:45:00,67,442.95108,380.861115
2023-06-20 23:45:00,68,0.0,0.0
2023-06-20 23:45:00,69,700.0,670.220703
2023-06-20 23:45:00,70,930.0,850.928467
2023-06-20 23:45:00,71,0.0,0.0
2023-06-20 23:45:00,72,0.0,0.0
2023-06-20 23:45:00,73,0.0,0.0
2023-06-20 23:45:00,74,0.0,0.0
2023-06-20 23:45:00,75,0.0,0.0
2023-06-20 23:45:00,76,0.0,0.0
2023-06-20 23:45:00,77,0.0,0.0
2023-06-20 23:45:00,78,0.0,0.0
2023-06-20 23:45:00,79,0.0,0.0
2023-06-20 23:45:00,80,0.0,0.0
2023-06-20 23:45:00,83,346.351501,320.353729
2023-06-20 23:45:00,84,344.007202,329.484344
2023-06-20 23:45:00,85,359.256439,320.0
2023-06-20 23:45:00,86,347.335358,320.0
2023-06-20 23:45:00,87,363.279999,329.757294
2023-06-20 23:45:00,88,363.279999,329.931
2023-06-20 23:45:00,89,364.799988,350.014557
2023-06-20 23:45:00,90,362.519989,350.014557
2023-06-20 23:45:00,91,786.02002,750.0
2023-06-20 23:45:00,92,835.954285,746.662842
2023-06-20 23:45:00,95,0.0,0.0
2023-06-20 23:45:00,96,0.0,0.0
2023-06-20 23:45:00,97,0.0,0.0
2023-06-20 23:45:00,98,0.0,0.0
2023-06-20 23:45:00,99,353.957428,261.0
2023-06-20 23:45:00,100,0.0,0.0
2023-06-20 23:45:00,101,0.0,0.0
2023-06-20 23:45:00,102,0.0,0.0
2023-06-20 23:45:00,103,0.0,0.0
2023-06-20 23:45:00,104,0.0,0.0
2023-06-20 23:45:00,105,0.0,0.0
2023-06-20 23:45:00,106,0.0,0.0
2023-06-20 23:45:00,107,0.0,0.0
2023-06-20 23:45:00,108,0.0,0.0
2023-06-20 23:45:00,112,0.0,0.0
2023-06-20 23:45:00,113,40.0,28.0
2023-06-20 23:45:00,114,9.0,5.5
2023-06-20 23:45:00,115,921.0,750.045654
2023-06-20 23:45:00,116,917.99292,750.045654
2023-06-20 23:45:00,117,0.0,0.0
2023-06-20 23:45:00,118,0.0,0.0
2023-06-20 23:45:00,119,0.0,0.0
2023-06-20 23:45:00,120,0.0,0.0
2023-06-20 23:45:00,126,0.0,0.0
2023-06-20 23:45:00,127,0.0,0.0
2023-06-20 23:45:00,128,996.0,750.0
2023-06-20 23:45:00,129,994.0,750.0
2023-06-20 23:45:00,130,0.0,0.0
2023-06-20 23:45:00,131,986.0,718.0
2023-06-20 23:45:00,132,947.0,758.0
2023-06-20 23:45:00,133,970.0,755.0
2023-06-20 23:45:00,134,182.639114,175.0
2023-06-20 23:45:00,135,291.0,210.0
2023-06-20 23:45:00,136,161.5,109.996994
2023-06-20 23:45:00,137,161.5,109.996994
2023-06-20 23:45:00,138,185.0,123.0
2023-06-20 23:45:00,139,293.0,203.0
2023-06-20 23:45:00,140,293.0,203.0
2023-06-20 23:45:00,141,272.0,190.0
2023-06-20 23:45:00,142,0.0,0.0
2023-06-20 23:45:00,143,0.0,0.0
2023-06-20 23:45:00,144,0.0,0.0
2023-06-20 23:45:00,145,167.0,88.436272
2023-06-20 23:45:00,146,167.0,88.436272
2023-06-20 23:45:00,147,179.0,104.0
2023-06-20 23:45:00,150,0.0,0.0
2023-06-20 23:45:00,151,0.0,0.0
2023-06-20 23:45:00,152,0.0,0.0
2023-06-20 23:45:00,153,0.0,0.0
2023-06-20 23:45:00,154,0.0,0.0
2023-06-20 23:45:00,155,0.0,0.0
2023-06-20 23:45:00,156,401.0,350.0
2023-06-20 23:45:00,158,0.0,0.0
2023-06-20 23:45:00,159,0.0,0.0
2023-06-20 23:45:00,160,0.0,0.0
2023-06-20 23:45:00,161,0.0,0.0
2023-06-20 23:45:00,162,0.0,0.0
2023-06-20 23:45:00,166,0.0,0.0
2023-06-20 23:45:00,167,0.0,0.0
2023-06-20 23:45:00,168,0.0,0.0
2023-06-20 23:45:00,169,0.0,0.0
2023-06-20 23:45:00,170,0.0,0.0
2023-06-20 23:45:00,171,0.0,0.0
2023-06-20 23:45:00,172,0.0,0.0
2023-06-20 23:45:00,173,0.0,0.0
2023-06-20 23:45:00,174,0.0,0.0
2023-06-20 23:45:00,175,295.0,162.0
2023-06-20 23:45:00,176,295.0,162.0
2023-06-20 23:45:00,177,297.0,216.0
2023-06-20 23:45:00,178,0.0,0.0
2023-06-20 23:45:00,179,0.0,0.0
2023-06-20 23:45:00,180,0.0,0.0
2023-06-20 23:45:00,181,155.5,119.995728
2023-06-20 23:45:00,182,155.5,119.995728
2023-06-20 23:45:00,183,180.0,120.0
2023-06-20 23:45:00,184,0.0,0.0
2023-06-20 23:45:00,185,0.0,0.0
2023-06-20 23:45:00,186,0.0,0.0
2023-06-20 23:45:00,187,159.5,119.995728
2023-06-20 23:45:00,188,159.5,119.995728
2023-06-20 23:45:00,189,182.0,120.0
2023-06-20 23:45:00,190,997.0,795.0
2023-06-20 23:45:00,191,998.0,795.0
2023-06-20 23:45:00,193,16.999903,11.999903
2023-06-20 23:45:00,194,0.0,0.0
2023-06-20 23:45:00,195,0.0,0.0
2023-06-20 23:45:00,196,35.0,35.0
2023-06-20 23:45:00,197,0.0,0.0
2023-06-20 23:45:00,198,0.0,0.0
2023-06-20 23:45:00,200,0.0,0.0
2023-06-20 23:45:00,207,0.0,0.0
2023-06-20 23:45:00,208,0.0,0.0
2023-06-20 23:45:00,209,0.0,0.0
2023-06-20 23:45:00,210,0.0,0.0
2023-06-20 23:45:00,211,0.0,0.0
2023-06-20 23:45:00,212,0.0,0.0
2023-06-20 23:45:00,213,0.0,0.0
2023-06-20 23:45:00,214,0.0,0.0
2023-06-20 23:45:00,215,0.0,0.0
2023-06-20 23:45:00,216,0.0,0.0
2023-06-20 23:45:00,217,27.0,20.99826
2023-06-20 23:45:00,218,27.0,20.99826
2023-06-20 23:45:00,219,27.0,20.99826
2023-06-20 23:45:00,220,27.0,20.99826
2023-06-20 23:45:00,231,0.0,0.0
2023-06-20 23:45:00,232,0.0,0.0
2023-06-20 23:45:00,233,0.0,0.0
2023-06-20 23:45:00,234,0.0,0.0
2023-06-20 23:45:00,237,0.0,0.0
2023-06-20 23:45:00,238,0.0,0.0
2023-06-20 23:45:00,240,286.0,200.0
2023-06-20 23:45:00,241,138.0,100.0
2023-06-20 23:45:00,242,0.0,0.0
2023-06-20 23:45:00,243,0.0,0.0
2023-06-20 23:45:00,244,0.0,0.0
2023-06-20 23:45:00,247,0.0,0.0
2023-06-20 23:45:00,248,0.0,0.0
2023-06-20 23:45:00,249,33.480282,0.0
2023-06-20 23:45:00,250,37.992954,0.0
2023-06-20 23:45:00,251,30.070858,0.0
2023-06-20 23:45:00,252,256.0,195.0
2023-06-20 23:45:00,253,0.0,0.0
2023-06-20 23:45:00,254,0.0,0.0
2023-06-20 23:45:00,255,249.0,175.0
2023-06-20 23:45:00,256,175.0,175.0
2023-06-20 23:45:00,257,264.0,222.0
2023-06-20 23:45:00,258,255.0,172.002289
2023-06-20 23:45:00,259,255.0,172.002289
2023-06-20 23:45:00,260,244.0,212.0
2023-06-20 23:45:00,264,0.0,0.0
2023-06-20 23:45:00,265,10.0,5.000229
2023-06-20 23:45:00,266,298.338989,230.0
2023-06-20 23:45:00,267,0.0,0.0
2023-06-20 23:45:00,268,0.0,0.0
2023-06-20 23:45:00,269,0.0,0.0
2023-06-20 23:45:00,270,0.0,0.0
2023-06-20 23:45:00,271,0.0,0.0
2023-06-20 23:45:00,272,0.0,0.0
2023-06-20 23:45:00,273,0.0,0.0
2023-06-20 23:45:00,274,0.0,0.0
2023-06-20 23:45:00,275,0.0,0.0
2023-06-20 23:45:00,276,0.0,0.0
2023-06-20 23:45:00,277,0.0,0.0
2023-06-20 23:45:00,278,0.0,0.0
2023-06-20 23:45:00,279,0.0,0.0
2023-06-20 23:45:00,280,0.0,0.0
2023-06-20 23:45:00,281,0.0,0.0
2023-06-20 23:45:00,282,0.0,0.0
2023-06-20 23:45:00,283,0.0,0.0
2023-06-20 23:45:00,284,0.0,0.0
2023-06-20 23:45:00,285,0.0,0.0
2023-06-20 23:45:00,286,0.0,0.0
2023-06-20 23:45:00,287,0.0,0.0
2023-06-20 23:45:00,288,0.0,0.0
2023-06-20 23:45:00,289,0.0,0.0
2023-06-20 23:45:00,290,0.0,0.0
2023-06-20 23:45:00,291,0.0,0.0
2023-06-20 23:45:00,292,0.0,0.0
2023-06-20 23:45:00,293,0.0,0.0
2023-06-20 23:45:00,294,0.0,0.0
2023-06-20 23:45:00,299,0.0,0.0
2023-06-20 23:45:00,300,0.0,0.0
2023-06-20 23:45:00,301,0.0,0.0
2023-06-20 23:45:00,302,0.0,0.0
2023-06-20 23:45:00,303,0.0,0.0
2023-06-20 23:45:00,304,0.0,0.0
2023-06-20 23:45:00,305,382.0,310.000916
2023-06-20 23:45:00,306,360.0,297.007629
2023-06-20 23:45:00,307,303.707062,207.007019
2023-06-20 23:45:00,308,0.0,0.0
2023-06-20 23:45:00,309,0.0,0.0
2023-06-20 23:45:00,310,0.0,0.0
2023-06-20 23:45:00,311,0.0,0.0
2023-06-20 23:45:00,312,0.0,0.0
2023-06-20 23:45:00,313,0.0,0.0
2023-06-20 23:45:00,314,0.0,0.0
2023-06-20 23:45:00,315,0.0,0.0
2023-06-20 23:45:00,316,0.0,0.0
2023-06-20 23:45:00,317,0.0,0.0
2023-06-20 23:45:00,318,0.0,0.0
2023-06-20 23:45:00,319,0.0,0.0
2023-06-20 23:45:00,320,159.616684,122.0
2023-06-20 23:45:00,321,0.0,0.0
2023-06-20 23:45:00,322,74.165695,68.0
2023-06-20 23:45:00,323,169.0,122.0
2023-06-20 23:45:00,324,0.0,0.0
2023-06-20 23:45:00,325,88.0,68.0
2023-06-20 23:45:00,326,0.0,0.0
2023-06-20 23:45:00,327,0.0,0.0
2023-06-20 23:45:00,328,0.0,0.0
2023-06-20 23:45:00,329,0.0,0.0
2023-06-20 23:45:00,330,0.0,0.0
2023-06-20 23:45:00,331,815.968628,644.669189
2023-06-20 23:45:00,332,645.0,645.0
2023-06-20 23:45:00,333,0.0,0.0
2023-06-20 23:45:00,334,0.0,0.0
2023-06-20 23:45:00,335,0.0,0.0
2023-06-20 23:45:00,336,0.0,0.0
2023-06-20 23:45:00,337,0.0,0.0
2023-06-20 23:45:00,338,0.0,0.0
2023-06-20 23:45:00,339,0.0,0.0
2023-06-20 23:45:00,340,818.0,679.074341
2023-06-20 23:45:00,341,754.0,580.0
2023-06-20 23:45:00,342,166.0,135.0
2023-06-20 23:45:00,343,0.0,0.0
2023-06-20 23:45:00,344,0.0,0.0
2023-06-20 23:45:00,345,0.0,0.0
2023-06-20 23:45:00,346,86.798065,80.091644
2023-06-20 23:45:00,347,0.0,0.0
2023-06-20 23:45:00,348,0.0,0.0
2023-06-20 23:45:00,349,0.0,0.0
2023-06-20 23:45:00,350,0.0,0.0
2023-06-20 23:45:00,351,0.0,0.0
2023-06-20 23:45:00,352,0.0,0.0
2023-06-20 23:45:00,353,0.0,0.0
2023-06-20 23:45:00,354,0.0,0.0
2023-06-20 23:45:00,355,0.0,0.0
2023-06-20 23:45:00,356,25.0,10.0
2023-06-20 23:45:00,357,28.0,10.0
2023-06-20 23:45:00,358,20.0,10.000153
2023-06-20 23:45:00,359,20.0,10.000153
2023-06-20 23:45:00,360,10.0,7.0
2023-06-20 23:45:00,361,0.0,0.0
2023-06-20 23:45:00,362,0.0,0.0
2023-06-20 23:45:00,363,10.0,10.0
2023-06-20 23:45:00,364,914.924683,697.028564
2023-06-20 23:45:00,365,0.0,0.0
2023-06-20 23:45:00,366,528.936157,479.897339
2023-06-20 23:45:00,367,529.87561,479.897339
2023-06-20 23:45:00,368,0.0,0.0
2023-06-20 23:45:00,369,0.0,0.0
2023-06-20 23:45:00,370,0.0,0.0
2023-06-20 23:45:00,371,0.0,0.0
2023-06-20 23:45:00,372,0.0,0.0
2023-06-20 23:45:00,373,0.0,0.0
2023-06-20 23:45:00,374,0.0,0.0
2023-06-20 23:45:00,375,0.0,0.0
2023-06-20 23:45:00,376,168.5,116.662704
2023-06-20 23:45:00,377,168.5,116.662704
2023-06-20 23:45:00,378,151.0,120.0
2023-06-20 23:45:00,379,0.0,0.0
2023-06-20 23:45:00,380,0.0,0.0
2023-06-20 23:45:00,381,0.0,0.0
2023-06-20 23:45:00,382,0.0,0.0
2023-06-20 23:45:00,383,0.0,0.0
2023-06-20 23:45:00,384,0.0,0.0
2023-06-20 23:45:00,385,0.0,0.0
2023-06-20 23:45:00,386,0.0,0.0
2023-06-20 23:45:00,387,0.0,0.0
2023-06-20 23:45:00,388,0.0,0.0
2023-06-20 23:45:00,389,295.687744,187.697998
2023-06-20 23:45:00,390,147.0,102.0
2023-06-20 23:45:00,419,197.0,160.002441
2023-06-20 23:45:00,420,197.0,160.002441
2023-06-20 23:45:00,421,295.0,290.0
2023-06-20 23:45:00,422,258.0,186.0
2023-06-20 23:45:00,423,258.0,186.0
2023-06-20 23:45:00,432,306.0,220.0
2023-06-20 23:45:00,433,388.044373,267.0
2023-06-20 23:45:00,434,278.5,189.016327
2023-06-20 23:45:00,435,278.5,189.016327
2023-06-20 23:45:00,436,281.0,189.016327
2023-06-20 23:45:00,437,281.0,189.016327
2023-06-20 23:45:00,438,282.0,206.0
2023-06-20 23:45:00,439,284.0,206.0
2023-06-20 23:45:00,440,164.5,120.0
2023-06-20 23:45:00,441,164.5,120.0
2023-06-20 23:45:00,442,175.0,120.0
2023-06-20 23:45:00,443,0.0,0.0
2023-06-20 23:45:00,444,0.0,0.0
2023-06-20 23:45:00,450,229.0,225.0
2023-06-20 23:45:00,451,114.0,114.0
2023-06-20 23:45:00,452,249.0,245.0
2023-06-20 23:45:00,453,114.0,114.0
2023-06-20 23:45:00,459,396.16925,276.0
2023-06-20 23:45:00,467,10.344828,5.000153
2023-06-20 23:45:00,468,10.344828,4.000366
2023-06-20 23:45:00,469,0.0,0.0
2023-06-20 23:45:00,471,4.018743,0.0
2023-06-20 23:45:00,472,239.0,180.0
2023-06-20 23:45:00,473,121.0,90.0
2023-06-20 23:45:00,474,241.0,180.0
2023-06-20 23:45:00,475,116.0,90.0
2023-06-20 23:45:00,477,0.0,0.0
2023-06-20 23:45:00,478,0.0,0.0
2023-06-20 23:45:00,479,0.0,0.0
2023-06-20 23:45:00,480,0.0,0.0
2023-06-20 23:45:00,481,0.0,0.0
2023-06-20 23:45:00,482,0.0,0.0
2023-06-20 23:45:00,485,0.0,0.0
2023-06-20 23:45:00,486,0.0,0.0
2023-06-20 23:45:00,487,0.0,0.0
2023-06-20 23:45:00,488,0.0,0.0
2023-06-20 23:45:00,489,999.0,795.0
2023-06-20 23:45:00,490,1000.0,795.0
2023-06-20 23:45:00,491,968.0,791.0
2023-06-20 23:45:00,492,0.0,0.0
2023-06-20 23:45:00,493,992.0,795.0
2023-06-20 23:45:00,494,991.0,795.0
2023-06-20 23:45:00,495,0.0,0.0
2023-06-20 23:45:00,496,299.999908,200.0
2023-06-20 23:45:00,497,0.0,0.0
2023-06-20 23:45:00,498,0.0,0.0
2023-06-20 23:45:00,499,365.0,265.0
2023-06-20 23:45:00,501,288.0,167.006409
2023-06-20 23:45:00,502,167.0,167.0
2023-06-20 23:45:00,503,289.0,204.0
2023-06-20 23:45:00,507,0.0,0.0
2023-06-20 23:45:00,508,0.0,0.0
2023-06-20 23:45:00,511,0.0,0.0
2023-06-20 23:45:00,512,0.0,0.0
2023-06-20 23:45:00,513,338.0,150.0
2023-06-20 23:45:00,514,134.0,120.0
2023-06-20 23:45:00,516,850.012939,749.988525
2023-06-20 23:45:00,521,939.0,759.922974
2023-06-20 23:45:00,522,939.0,748.180908
2023-06-20 23:45:00,523,0.0,0.0
2023-06-20 23:45:00,524,0.0,0.0
2023-06-20 23:45:00,525,0.0,0.0
2023-06-20 23:45:00,526,231.928467,131.0
2023-06-20 23:45:00,527,1357.0,1058.099976
2023-06-20 23:45:00,528,131.0,131.0
2023-06-20 23:45:00,529,0.0,0.0
2023-06-20 23:45:00,530,961.503845,729.649841
2023-06-20 23:45:00,533,0.0,0.0
2023-06-20 23:45:00,534,0.0,0.0
2023-06-20 23:45:00,535,0.0,0.0
2023-06-20 23:45:00,536,0.0,0.0
2023-06-20 23:45:00,537,0.0,0.0
2023-06-20 23:45:00,538,0.0,0.0
2023-06-20 23:45:00,539,335.0,174.0
2023-06-20 23:45:00,540,165.0,87.0
2023-06-20 23:45:00,541,0.0,0.0
2023-06-20 23:45:00,542,0.0,0.0
2023-06-20 23:45:00,544,0.0,0.0
2023-06-20 23:45:00,545,1012.0,795.0
2023-06-20 23:45:00,546,0.0,0.0
2023-06-20 23:45:00,547,0.0,0.0
2023-06-20 23:45:00,548,0.0,0.0
2023-06-20 23:45:00,549,235.001648,102.002014
2023-06-20 23:45:00,550,128.0,51.001007
2023-06-20 23:45:00,552,0.0,0.0
2023-06-20 23:45:00,553,0.0,0.0
2023-06-20 23:50:00,1,0.0,0.0
2023-06-20 23:50:00,2,0.0,0.0
2023-06-20 23:50:00,3,395.036804,364.991486
2023-06-20 23:50:00,4,387.635986,364.991486
2023-06-20 23:50:00,5,407.658112,364.991486
2023-06-20 23:50:00,6,405.334045,364.991486
2023-06-20 23:50:00,7,0.0,0.0
2023-06-20 23:50:00,8,409.649689,364.991486
2023-06-20 23:50:00,9,435.6203,364.917023
2023-06-20 23:50:00,10,441.300415,364.371613
2023-06-20 23:50:00,11,0.0,0.0
2023-06-20 23:50:00,12,350.0,200.0
2023-06-20 23:50:00,15,424.957764,397.112915
2023-06-20 23:50:00,16,425.354126,394.77832
2023-06-20 23:50:00,17,415.797089,379.79483
2023-06-20 23:50:00,18,466.0,380.018097
2023-06-20 23:50:00,27,615.0,615.0
2023-06-20 23:50:00,28,612.0,612.0
2023-06-20 23:50:00,29,612.0,612.0
2023-06-20 23:50:00,33,0.0,0.0
2023-06-20 23:50:00,36,998.0,795.0
2023-06-20 23:50:00,37,992.0,795.0
2023-06-20 23:50:00,43,375.0,281.0
2023-06-20 23:50:00,46,499.022247,445.009064
2023-06-20 23:50:00,47,442.437988,409.996735
2023-06-20 23:50:00,48,462.713654,409.897614
2023-06-20 23:50:00,49,0.0,0.0
2023-06-20 23:50:00,50,0.0,0.0
2023-06-20 23:50:00,51,463.0,405.012726
2023-06-20 23:50:00,52,0.0,0.0
2023-06-20 23:50:00,53,0.0,0.0
2023-06-20 23:50:00,54,0.0,0.0
2023-06-20 23:50:00,55,0.0,0.0
2023-06-20 23:50:00,56,28.151133,0.0
2023-06-20 23:50:00,57,0.0,0.0
2023-06-20 23:50:00,58,0.0,0.0
2023-06-20 23:50:00,59,0.0,0.0
2023-06-20 23:50:00,60,0.0,0.0
2023-06-20 23:50:00,61,454.723816,354.723816
2023-06-20 23:50:00,62,430.581299,330.581299
2023-06-20 23:50:00,63,360.0,280.956818
2023-06-20 23:50:00,64,0.0,0.0
2023-06-20 23:50:00,65,0.0,0.0
2023-06-20 23:50:00,66,454.010162,390.234039
2023-06-20 23:50:00,67,443.025421,380.861115
2023-06-20 23:50:00,68,0.0,0.0
2023-06-20 23:50:00,69,700.0,670.220703
2023-06-20 23:50:00,70,930.0,850.756836
2023-06-20 23:50:00,71,0.0,0.0
2023-06-20 23:50:00,72,0.0,0.0
2023-06-20 23:50:00,73,0.0,0.0
2023-06-20 23:50:00,74,0.0,0.0
2023-06-20 23:50:00,75,0.0,0.0
2023-06-20 23:50:00,76,0.0,0.0
2023-06-20 23:50:00,77,0.0,0.0
2023-06-20 23:50:00,78,0.0,0.0
2023-06-20 23:50:00,79,0.0,0.0
2023-06-20 23:50:00,80,0.0,0.0
2023-06-20 23:50:00,83,364.040009,320.353729
2023-06-20 23:50:00,84,367.079987,329.484344
2023-06-20 23:50:00,85,363.279999,320.0
2023-06-20 23:50:00,86,362.519989,320.0
2023-06-20 23:50:00,87,363.279999,329.757294
2023-06-20 23:50:00,88,363.279999,329.931
2023-06-20 23:50:00,89,364.799988,350.014557
2023-06-20 23:50:00,90,362.519989,350.014557
2023-06-20 23:50:00,91,786.02002,750.0
2023-06-20 23:50:00,92,835.954285,746.754395
2023-06-20 23:50:00,95,0.0,0.0
2023-06-20 23:50:00,96,0.0,0.0
2023-06-20 23:50:00,97,0.0,0.0
2023-06-20 23:50:00,98,0.0,0.0
2023-06-20 23:50:00,99,350.380463,261.0
2023-06-20 23:50:00,100,0.0,0.0
2023-06-20 23:50:00,101,0.0,0.0
2023-06-20 23:50:00,102,0.0,0.0
2023-06-20 23:50:00,103,0.0,0.0
2023-06-20 23:50:00,104,0.0,0.0
2023-06-20 23:50:00,105,0.0,0.0
2023-06-20 23:50:00,106,0.0,0.0
2023-06-20 23:50:00,107,0.0,0.0
2023-06-20 23:50:00,108,0.0,0.0
2023-06-20 23:50:00,112,0.0,0.0
2023-06-20 23:50:00,113,8.439345,0.0
2023-06-20 23:50:00,114,11.0,11.0
2023-06-20 23:50:00,115,921.0,750.045654
2023-06-20 23:50:00,116,909.396545,750.045654
2023-06-20 23:50:00,117,0.0,0.0
2023-06-20 23:50:00,118,0.0,0.0
2023-06-20 23:50:00,119,0.0,0.0
2023-06-20 23:50:00,120,0.0,0.0
2023-06-20 23:50:00,126,0.0,0.0
2023-06-20 23:50:00,127,0.0,0.0
2023-06-20 23:50:00,128,996.0,750.0
2023-06-20 23:50:00,129,994.0,750.0
2023-06-20 23:50:00,130,0.0,0.0
2023-06-20 23:50:00,131,986.0,718.0
2023-06-20 23:50:00,132,947.0,758.0
2023-06-20 23:50:00,133,970.0,755.0
2023-06-20 23:50:00,134,180.831116,175.0
2023-06-20 23:50:00,135,291.0,210.0
2023-06-20 23:50:00,136,161.5,109.996994
2023-06-20 23:50:00,137,161.5,109.996994
2023-06-20 23:50:00,138,185.0,123.0
2023-06-20 23:50:00,139,293.0,203.0
2023-06-20 23:50:00,140,293.0,203.0
2023-06-20 23:50:00,141,272.0,190.0
2023-06-20 23:50:00,142,0.0,0.0
2023-06-20 23:50:00,143,0.0,0.0
2023-06-20 23:50:00,144,0.0,0.0
2023-06-20 23:50:00,145,167.0,88.436272
2023-06-20 23:50:00,146,167.0,88.436272
2023-06-20 23:50:00,147,179.0,104.0
2023-06-20 23:50:00,150,0.0,0.0
2023-06-20 23:50:00,151,0.0,0.0
2023-06-20 23:50:00,152,0.0,0.0
2023-06-20 23:50:00,153,0.0,0.0
2023-06-20 23:50:00,154,0.0,0.0
2023-06-20 23:50:00,155,0.0,0.0
2023-06-20 23:50:00,156,401.0,350.0
2023-06-20 23:50:00,158,0.0,0.0
2023-06-20 23:50:00,159,0.0,0.0
2023-06-20 23:50:00,160,0.0,0.0
2023-06-20 23:50:00,161,0.0,0.0
2023-06-20 23:50:00,162,0.0,0.0
2023-06-20 23:50:00,166,0.0,0.0
2023-06-20 23:50:00,167,0.0,0.0
2023-06-20 23:50:00,168,0.0,0.0
2023-06-20 23:50:00,169,0.0,0.0
2023-06-20 23:50:00,170,0.0,0.0
2023-06-20 23:50:00,171,0.0,0.0
2023-06-20 23:50:00,172,0.0,0.0
2023-06-20 23:50:00,173,0.0,0.0
2023-06-20 23:50:00,174,0.0,0.0
2023-06-20 23:50:00,175,295.0,162.0
2023-06-20 23:50:00,176,295.0,162.0
2023-06-20 23:50:00,177,297.0,216.0
2023-06-20 23:50:00,178,0.0,0.0
2023-06-20 23:50:00,179,0.0,0.0
2023-06-20 23:50:00,180,0.0,0.0
2023-06-20 23:50:00,181,155.5,119.995728
2023-06-20 23:50:00,182,155.5,119.995728
2023-06-20 23:50:00,183,180.0,120.0
2023-06-20 23:50:00,184,0.0,0.0
2023-06-20 23:50:00,185,0.0,0.0
2023-06-20 23:50:00,186,0.0,0.0
2023-06-20 23:50:00,187,159.5,119.995728
2023-06-20 23:50:00,188,159.5,119.995728
2023-06-20 23:50:00,189,182.0,120.0
2023-06-20 23:50:00,190,997.0,795.0
2023-06-20 23:50:00,191,998.0,795.0
2023-06-20 23:50:00,193,16.999903,11.999903
2023-06-20 23:50:00,194,0.0,0.0
2023-06-20 23:50:00,195,0.0,0.0
2023-06-20 23:50:00,196,35.0,35.0
2023-06-20 23:50:00,197,0.0,0.0
2023-06-20 23:50:00,198,0.0,0.0
2023-06-20 23:50:00,200,0.0,0.0
2023-06-20 23:50:00,207,0.0,0.0
2023-06-20 23:50:00,208,0.0,0.0
2023-06-20 23:50:00,209,0.0,0.0
2023-06-20 23:50:00,210,0.0,0.0
2023-06-20 23:50:00,211,0.0,0.0
2023-06-20 23:50:00,212,0.0,0.0
2023-06-20 23:50:00,213,0.0,0.0
2023-06-20 23:50:00,214,0.0,0.0
2023-06-20 23:50:00,215,0.0,0.0
2023-06-20 23:50:00,216,0.0,0.0
2023-06-20 23:50:00,217,27.0,20.99826
2023-06-20 23:50:00,218,27.0,20.99826
2023-06-20 23:50:00,219,27.0,20.99826
2023-06-20 23:50:00,220,27.0,20.99826
2023-06-20 23:50:00,231,0.0,0.0
2023-06-20 23:50:00,232,0.0,0.0
2023-06-20 23:50:00,233,0.0,0.0
2023-06-20 23:50:00,234,0.0,0.0
2023-06-20 23:50:00,237,0.0,0.0
2023-06-20 23:50:00,238,0.0,0.0
2023-06-20 23:50:00,240,286.0,200.0
2023-06-20 23:50:00,241,138.0,100.0
2023-06-20 23:50:00,242,0.0,0.0
2023-06-20 23:50:00,243,0.0,0.0
2023-06-20 23:50:00,244,0.0,0.0
2023-06-20 23:50:00,247,0.0,0.0
2023-06-20 23:50:00,248,0.0,0.0
2023-06-20 23:50:00,249,35.895386,0.0
2023-06-20 23:50:00,250,28.950533,0.0
2023-06-20 23:50:00,251,32.191936,0.0
2023-06-20 23:50:00,252,256.0,195.0
2023-06-20 23:50:00,253,0.0,0.0
2023-06-20 23:50:00,254,0.0,0.0
2023-06-20 23:50:00,255,249.0,175.0
2023-06-20 23:50:00,256,175.0,175.0
2023-06-20 23:50:00,257,264.0,222.0
2023-06-20 23:50:00,258,255.0,172.002289
2023-06-20 23:50:00,259,255.0,172.002289
2023-06-20 23:50:00,260,244.0,212.0
2023-06-20 23:50:00,264,0.0,0.0
2023-06-20 23:50:00,265,10.0,5.000229
2023-06-20 23:50:00,266,0.0,0.0
2023-06-20 23:50:00,267,0.0,0.0
2023-06-20 23:50:00,268,0.0,0.0
2023-06-20 23:50:00,269,0.0,0.0
2023-06-20 23:50:00,270,0.0,0.0
2023-06-20 23:50:00,271,0.0,0.0
2023-06-20 23:50:00,272,0.0,0.0
2023-06-20 23:50:00,273,0.0,0.0
2023-06-20 23:50:00,274,0.0,0.0
2023-06-20 23:50:00,275,0.0,0.0
2023-06-20 23:50:00,276,0.0,0.0
2023-06-20 23:50:00,277,0.0,0.0
2023-06-20 23:50:00,278,0.0,0.0
2023-06-20 23:50:00,279,0.0,0.0
2023-06-20 23:50:00,280,0.0,0.0
2023-06-20 23:50:00,281,0.0,0.0
2023-06-20 23:50:00,282,0.0,0.0
2023-06-20 23:50:00,283,0.0,0.0
2023-06-20 23:50:00,284,0.0,0.0
2023-06-20 23:50:00,285,0.0,0.0
2023-06-20 23:50:00,286,0.0,0.0
2023-06-20 23:50:00,287,0.0,0.0
2023-06-20 23:50:00,288,0.0,0.0
2023-06-20 23:50:00,289,0.0,0.0
2023-06-20 23:50:00,290,0.0,0.0
2023-06-20 23:50:00,291,0.0,0.0
2023-06-20 23:50:00,292,0.0,0.0
2023-06-20 23:50:00,293,0.0,0.0
2023-06-20 23:50:00,294,0.0,0.0
2023-06-20 23:50:00,299,0.0,0.0
2023-06-20 23:50:00,300,0.0,0.0
2023-06-20 23:50:00,301,0.0,0.0
2023-06-20 23:50:00,302,0.0,0.0
2023-06-20 23:50:00,303,0.0,0.0
2023-06-20 23:50:00,304,0.0,0.0
2023-06-20 23:50:00,305,382.0,310.000916
2023-06-20 23:50:00,306,360.0,297.007629
2023-06-20 23:50:00,307,303.762665,207.007019
2023-06-20 23:50:00,308,0.0,0.0
2023-06-20 23:50:00,309,0.0,0.0
2023-06-20 23:50:00,310,0.0,0.0
2023-06-20 23:50:00,311,0.0,0.0
2023-06-20 23:50:00,312,0.0,0.0
2023-06-20 23:50:00,313,0.0,0.0
2023-06-20 23:50:00,314,0.0,0.0
2023-06-20 23:50:00,315,0.0,0.0
2023-06-20 23:50:00,316,0.0,0.0
2023-06-20 23:50:00,317,0.0,0.0
2023-06-20 23:50:00,318,0.0,0.0
2023-06-20 23:50:00,319,0.0,0.0
2023-06-20 23:50:00,320,159.32103,122.0
2023-06-20 23:50:00,321,0.0,0.0
2023-06-20 23:50:00,322,74.060776,68.0
2023-06-20 23:50:00,323,169.0,122.0
2023-06-20 23:50:00,324,0.0,0.0
2023-06-20 23:50:00,325,88.0,68.0
2023-06-20 23:50:00,326,0.0,0.0
2023-06-20 23:50:00,327,0.0,0.0
2023-06-20 23:50:00,328,0.0,0.0
2023-06-20 23:50:00,329,0.0,0.0
2023-06-20 23:50:00,330,0.0,0.0
2023-06-20 23:50:00,331,816.0,644.627686
2023-06-20 23:50:00,332,645.0,645.0
2023-06-20 23:50:00,333,0.0,0.0
2023-06-20 23:50:00,334,0.0,0.0
2023-06-20 23:50:00,335,0.0,0.0
2023-06-20 23:50:00,336,0.0,0.0
2023-06-20 23:50:00,337,0.0,0.0
2023-06-20 23:50:00,338,0.0,0.0
2023-06-20 23:50:00,339,0.0,0.0
2023-06-20 23:50:00,340,818.0,678.866821
2023-06-20 23:50:00,341,754.0,580.0
2023-06-20 23:50:00,342,166.0,135.0
2023-06-20 23:50:00,343,0.0,0.0
2023-06-20 23:50:00,344,0.0,0.0
2023-06-20 23:50:00,345,0.0,0.0
2023-06-20 23:50:00,346,86.540588,80.068756
2023-06-20 23:50:00,347,0.0,0.0
2023-06-20 23:50:00,348,0.0,0.0
2023-06-20 23:50:00,349,0.0,0.0
2023-06-20 23:50:00,350,0.0,0.0
2023-06-20 23:50:00,351,0.0,0.0
2023-06-20 23:50:00,352,0.0,0.0
2023-06-20 23:50:00,353,0.0,0.0
2023-06-20 23:50:00,354,0.0,0.0
2023-06-20 23:50:00,355,0.0,0.0
2023-06-20 23:50:00,356,25.0,10.0
2023-06-20 23:50:00,357,28.0,10.0
2023-06-20 23:50:00,358,20.0,10.000153
2023-06-20 23:50:00,359,20.0,10.000153
2023-06-20 23:50:00,360,10.0,7.0
2023-06-20 23:50:00,361,0.0,0.0
2023-06-20 23:50:00,362,0.0,0.0
2023-06-20 23:50:00,363,10.0,10.0
2023-06-20 23:50:00,364,914.924683,703.364136
2023-06-20 23:50:00,365,0.0,0.0
2023-06-20 23:50:00,366,528.936157,479.897339
2023-06-20 23:50:00,367,529.87561,479.897339
2023-06-20 23:50:00,368,0.0,0.0
2023-06-20 23:50:00,369,0.0,0.0
2023-06-20 23:50:00,370,0.0,0.0
2023-06-20 23:50:00,371,0.0,0.0
2023-06-20 23:50:00,372,0.0,0.0
2023-06-20 23:50:00,373,0.0,0.0
2023-06-20 23:50:00,374,0.0,0.0
2023-06-20 23:50:00,375,0.0,0.0
2023-06-20 23:50:00,376,168.5,116.662704
2023-06-20 23:50:00,377,168.5,116.662704
2023-06-20 23:50:00,378,17.642029,0.0
2023-06-20 23:50:00,379,0.0,0.0
2023-06-20 23:50:00,380,0.0,0.0
2023-06-20 23:50:00,381,0.0,0.0
2023-06-20 23:50:00,382,0.0,0.0
2023-06-20 23:50:00,383,0.0,0.0
2023-06-20 23:50:00,384,0.0,0.0
2023-06-20 23:50:00,385,0.0,0.0
2023-06-20 23:50:00,386,0.0,0.0
2023-06-20 23:50:00,387,0.0,0.0
2023-06-20 23:50:00,388,0.0,0.0
2023-06-20 23:50:00,389,295.794556,187.697998
2023-06-20 23:50:00,390,147.0,102.0
2023-06-20 23:50:00,419,197.0,160.002441
2023-06-20 23:50:00,420,197.0,160.002441
2023-06-20 23:50:00,421,295.0,290.0
2023-06-20 23:50:00,422,258.0,186.0
2023-06-20 23:50:00,423,258.0,186.0
2023-06-20 23:50:00,432,306.0,220.0
2023-06-20 23:50:00,433,387.801666,267.0
2023-06-20 23:50:00,434,278.5,189.016327
2023-06-20 23:50:00,435,278.5,189.016327
2023-06-20 23:50:00,436,281.0,189.016327
2023-06-20 23:50:00,437,281.0,189.016327
2023-06-20 23:50:00,438,282.0,206.0
2023-06-20 23:50:00,439,284.0,206.0
2023-06-20 23:50:00,440,164.5,120.0
2023-06-20 23:50:00,441,164.5,120.0
2023-06-20 23:50:00,442,175.0,120.0
2023-06-20 23:50:00,443,0.0,0.0
2023-06-20 23:50:00,444,0.0,0.0
2023-06-20 23:50:00,450,229.0,225.0
2023-06-20 23:50:00,451,114.0,114.0
2023-06-20 23:50:00,452,249.0,245.0
2023-06-20 23:50:00,453,114.0,114.0
2023-06-20 23:50:00,459,396.605713,276.0
2023-06-20 23:50:00,467,10.344828,5.000153
2023-06-20 23:50:00,468,10.344828,4.000366
2023-06-20 23:50:00,469,0.0,0.0
2023-06-20 23:50:00,471,3.936721,0.0
2023-06-20 23:50:00,472,239.0,180.0
2023-06-20 23:50:00,473,121.0,90.0
2023-06-20 23:50:00,474,241.0,180.0
2023-06-20 23:50:00,475,116.0,90.0
2023-06-20 23:50:00,477,0.0,0.0
2023-06-20 23:50:00,478,0.0,0.0
2023-06-20 23:50:00,479,0.0,0.0
2023-06-20 23:50:00,480,0.0,0.0
2023-06-20 23:50:00,481,0.0,0.0
2023-06-20 23:50:00,482,0.0,0.0
2023-06-20 23:50:00,485,0.0,0.0
2023-06-20 23:50:00,486,0.0,0.0
2023-06-20 23:50:00,487,0.0,0.0
2023-06-20 23:50:00,488,0.0,0.0
2023-06-20 23:50:00,489,999.0,795.0
2023-06-20 23:50:00,490,1000.0,795.0
2023-06-20 23:50:00,491,968.0,791.0
2023-06-20 23:50:00,492,0.0,0.0
2023-06-20 23:50:00,493,992.0,795.0
2023-06-20 23:50:00,494,991.0,795.0
2023-06-20 23:50:00,495,0.0,0.0
2023-06-20 23:50:00,496,299.999908,200.0
2023-06-20 23:50:00,497,0.0,0.0
2023-06-20 23:50:00,498,0.0,0.0
2023-06-20 23:50:00,499,365.0,265.0
2023-06-20 23:50:00,501,288.0,167.006409
2023-06-20 23:50:00,502,167.0,167.0
2023-06-20 23:50:00,503,289.0,204.0
2023-06-20 23:50:00,507,0.0,0.0
2023-06-20 23:50:00,508,0.0,0.0
2023-06-20 23:50:00,511,0.0,0.0
2023-06-20 23:50:00,512,0.0,0.0
2023-06-20 23:50:00,513,338.0,150.0
2023-06-20 23:50:00,514,134.0,120.0
2023-06-20 23:50:00,516,850.012939,749.988525
2023-06-20 23:50:00,521,939.0,765.109375
2023-06-20 23:50:00,522,939.0,752.200317
2023-06-20 23:50:00,523,0.0,0.0
2023-06-20 23:50:00,524,0.0,0.0
2023-06-20 23:50:00,525,0.0,0.0
2023-06-20 23:50:00,526,236.368958,131.0
2023-06-20 23:50:00,527,1357.0,1058.099976
2023-06-20 23:50:00,528,131.0,131.0
2023-06-20 23:50:00,529,0.0,0.0
2023-06-20 23:50:00,530,961.503845,735.646851
2023-06-20 23:50:00,533,0.0,0.0
2023-06-20 23:50:00,534,0.0,0.0
2023-06-20 23:50:00,535,0.0,0.0
2023-06-20 23:50:00,536,0.0,0.0
2023-06-20 23:50:00,537,0.0,0.0
2023-06-20 23:50:00,538,0.0,0.0
2023-06-20 23:50:00,539,335.0,174.0
2023-06-20 23:50:00,540,165.0,87.0
2023-06-20 23:50:00,541,0.0,0.0
2023-06-20 23:50:00,542,0.0,0.0
2023-06-20 23:50:00,544,0.0,0.0
2023-06-20 23:50:00,545,1012.0,795.0
2023-06-20 23:50:00,546,0.0,0.0
2023-06-20 23:50:00,547,0.0,0.0
2023-06-20 23:50:00,548,0.0,0.0
2023-06-20 23:50:00,549,235.001648,102.002014
2023-06-20 23:50:00,550,128.0,51.001007
2023-06-20 23:50:00,552,0.0,0.0
2023-06-20 23:50:00,553,0.0,0.0
2023-06-20 23:55:00,1,0.0,0.0
2023-06-20 23:55:00,2,0.0,0.0
2023-06-20 23:55:00,3,369.625732,364.991486
2023-06-20 23:55:00,4,364.991486,364.991486
2023-06-20 23:55:00,5,376.366608,364.991486
2023-06-20 23:55:00,6,372.464172,364.991486
2023-06-20 23:55:00,7,0.0,0.0
2023-06-20 23:55:00,8,385.239441,364.991486
2023-06-20 23:55:00,9,405.237152,364.917023
2023-06-20 23:55:00,10,433.508728,364.371613
2023-06-20 23:55:00,11,0.0,0.0
2023-06-20 23:55:00,12,350.0,200.0
2023-06-20 23:55:00,15,428.734283,396.92981
2023-06-20 23:55:00,16,417.320282,394.77832
2023-06-20 23:55:00,17,379.79483,379.79483
2023-06-20 23:55:00,18,466.0,380.018097
2023-06-20 23:55:00,27,615.0,615.0
2023-06-20 23:55:00,28,612.0,612.0
2023-06-20 23:55:00,29,612.0,612.0
2023-06-20 23:55:00,33,0.0,0.0
2023-06-20 23:55:00,36,998.0,795.0
2023-06-20 23:55:00,37,992.0,795.0
2023-06-20 23:55:00,43,371.767365,281.0
2023-06-20 23:55:00,46,497.646576,445.009064
2023-06-20 23:55:00,47,413.74826,409.996735
2023-06-20 23:55:00,48,462.713654,409.872833
2023-06-20 23:55:00,49,0.0,0.0
2023-06-20 23:55:00,50,0.0,0.0
2023-06-20 23:55:00,51,463.0,405.012726
2023-06-20 23:55:00,52,0.0,0.0
2023-06-20 23:55:00,53,0.0,0.0
2023-06-20 23:55:00,54,0.0,0.0
2023-06-20 23:55:00,55,0.0,0.0
2023-06-20 23:55:00,56,28.409294,0.0
2023-06-20 23:55:00,57,0.0,0.0
2023-06-20 23:55:00,58,0.0,0.0
2023-06-20 23:55:00,59,0.0,0.0
2023-06-20 23:55:00,60,0.0,0.0
2023-06-20 23:55:00,61,448.380219,348.380219
2023-06-20 23:55:00,62,424.925201,324.925201
2023-06-20 23:55:00,63,354.466949,280.956818
2023-06-20 23:55:00,64,0.0,0.0
2023-06-20 23:55:00,65,0.0,0.0
2023-06-20 23:55:00,66,454.010162,390.234039
2023-06-20 23:55:00,67,443.025421,380.861115
2023-06-20 23:55:00,68,0.0,0.0
2023-06-20 23:55:00,69,700.0,670.163574
2023-06-20 23:55:00,70,930.0,850.756836
2023-06-20 23:55:00,71,0.0,0.0
2023-06-20 23:55:00,72,0.0,0.0
2023-06-20 23:55:00,73,0.0,0.0
2023-06-20 23:55:00,74,0.0,0.0
2023-06-20 23:55:00,75,0.0,0.0
2023-06-20 23:55:00,76,0.0,0.0
2023-06-20 23:55:00,77,0.0,0.0
2023-06-20 23:55:00,78,0.0,0.0
2023-06-20 23:55:00,79,0.0,0.0
2023-06-20 23:55:00,80,0.0,0.0
2023-06-20 23:55:00,83,323.262207,320.353729
2023-06-20 23:55:00,84,329.484344,329.484344
2023-06-20 23:55:00,85,341.337128,320.0
2023-06-20 23:55:00,86,343.63327,320.0
2023-06-20 23:55:00,87,360.308289,329.757294
2023-06-20 23:55:00,88,363.279999,329.931
2023-06-20 23:55:00,89,364.799988,350.014557
2023-06-20 23:55:00,90,362.519989,350.014557
2023-06-20 23:55:00,91,786.02002,750.0
2023-06-20 23:55:00,92,835.954285,746.845947
2023-06-20 23:55:00,95,0.0,0.0
2023-06-20 23:55:00,96,0.0,0.0
2023-06-20 23:55:00,97,0.0,0.0
2023-06-20 23:55:00,98,0.0,0.0
2023-06-20 23:55:00,99,344.46051,261.0
2023-06-20 23:55:00,100,0.0,0.0
2023-06-20 23:55:00,101,0.0,0.0
2023-06-20 23:55:00,102,0.0,0.0
2023-06-20 23:55:00,103,0.0,0.0
2023-06-20 23:55:00,104,0.0,0.0
2023-06-20 23:55:00,105,0.0,0.0
2023-06-20 23:55:00,106,0.0,0.0
2023-06-20 23:55:00,107,0.0,0.0
2023-06-20 23:55:00,108,0.0,0.0
2023-06-20 23:55:00,112,0.0,0.0
2023-06-20 23:55:00,113,3.40714,0.0
2023-06-20 23:55:00,114,11.0,11.0
2023-06-20 23:55:00,115,921.0,750.045654
2023-06-20 23:55:00,116,879.876099,750.045654
2023-06-20 23:55:00,117,0.0,0.0
2023-06-20 23:55:00,118,0.0,0.0
2023-06-20 23:55:00,119,0.0,0.0
2023-06-20 23:55:00,120,0.0,0.0
2023-06-20 23:55:00,126,0.0,0.0
2023-06-20 23:55:00,127,0.0,0.0
2023-06-20 23:55:00,128,996.0,750.0
2023-06-20 23:55:00,129,994.0,750.0
2023-06-20 23:55:00,130,0.0,0.0
2023-06-20 23:55:00,131,986.0,718.0
2023-06-20 23:55:00,132,947.0,758.0
2023-06-20 23:55:00,133,970.0,755.0
2023-06-20 23:55:00,134,176.221466,175.0
2023-06-20 23:55:00,135,282.185425,210.0
2023-06-20 23:55:00,136,161.5,109.996994
2023-06-20 23:55:00,137,161.5,109.996994
2023-06-20 23:55:00,138,185.0,123.0
2023-06-20 23:55:00,139,293.0,203.0
2023-06-20 23:55:00,140,293.0,203.0
2023-06-20 23:55:00,141,272.0,190.0
2023-06-20 23:55:00,142,0.0,0.0
2023-06-20 23:55:00,143,0.0,0.0
2023-06-20 23:55:00,144,0.0,0.0
2023-06-20 23:55:00,145,167.0,88.436272
2023-06-20 23:55:00,146,167.0,88.436272
2023-06-20 23:55:00,147,179.0,104.0
2023-06-20 23:55:00,150,0.0,0.0
2023-06-20 23:55:00,151,0.0,0.0
2023-06-20 23:55:00,152,0.0,0.0
2023-06-20 23:55:00,153,0.0,0.0
2023-06-20 23:55:00,154,0.0,0.0
2023-06-20 23:55:00,155,0.0,0.0
2023-06-20 23:55:00,156,401.0,350.0
2023-06-20 23:55:00,158,0.0,0.0
2023-06-20 23:55:00,159,0.0,0.0
2023-06-20 23:55:00,160,0.0,0.0
2023-06-20 23:55:00,161,0.0,0.0
2023-06-20 23:55:00,162,0.0,0.0
2023-06-20 23:55:00,166,0.0,0.0
2023-06-20 23:55:00,167,0.0,0.0
2023-06-20 23:55:00,168,0.0,0.0
2023-06-20 23:55:00,169,0.0,0.0
2023-06-20 23:55:00,170,0.0,0.0
2023-06-20 23:55:00,171,0.0,0.0
2023-06-20 23:55:00,172,0.0,0.0
2023-06-20 23:55:00,173,0.0,0.0
2023-06-20 23:55:00,174,0.0,0.0
2023-06-20 23:55:00,175,295.0,162.0
2023-06-20 23:55:00,176,295.0,162.0
2023-06-20 23:55:00,177,297.0,216.0
2023-06-20 23:55:00,178,0.0,0.0
2023-06-20 23:55:00,179,0.0,0.0
2023-06-20 23:55:00,180,0.0,0.0
2023-06-20 23:55:00,181,155.5,119.995728
2023-06-20 23:55:00,182,155.5,119.995728
2023-06-20 23:55:00,183,180.0,120.0
2023-06-20 23:55:00,184,0.0,0.0
2023-06-20 23:55:00,185,0.0,0.0
2023-06-20 23:55:00,186,0.0,0.0
2023-06-20 23:55:00,187,159.5,119.995728
2023-06-20 23:55:00,188,159.5,119.995728
2023-06-20 23:55:00,189,182.0,120.0
2023-06-20 23:55:00,190,997.0,795.0
2023-06-20 23:55:00,191,998.0,795.0
2023-06-20 23:55:00,193,16.999903,11.999903
2023-06-20 23:55:00,194,0.0,0.0
2023-06-20 23:55:00,195,0.0,0.0
2023-06-20 23:55:00,196,35.0,35.0
2023-06-20 23:55:00,197,0.0,0.0
2023-06-20 23:55:00,198,0.0,0.0
2023-06-20 23:55:00,200,0.0,0.0
2023-06-20 23:55:00,207,0.0,0.0
2023-06-20 23:55:00,208,0.0,0.0
2023-06-20 23:55:00,209,0.0,0.0
2023-06-20 23:55:00,210,0.0,0.0
2023-06-20 23:55:00,211,0.0,0.0
2023-06-20 23:55:00,212,0.0,0.0
2023-06-20 23:55:00,213,0.0,0.0
2023-06-20 23:55:00,214,0.0,0.0
2023-06-20 23:55:00,215,0.0,0.0
2023-06-20 23:55:00,216,0.0,0.0
2023-06-20 23:55:00,217,27.0,20.99826
2023-06-20 23:55:00,218,27.0,20.99826
2023-06-20 23:55:00,219,27.0,20.99826
2023-06-20 23:55:00,220,27.0,20.99826
2023-06-20 23:55:00,231,0.0,0.0
2023-06-20 23:55:00,232,0.0,0.0
2023-06-20 23:55:00,233,0.0,0.0
2023-06-20 23:55:00,234,0.0,0.0
2023-06-20 23:55:00,237,0.0,0.0
2023-06-20 23:55:00,238,0.0,0.0
2023-06-20 23:55:00,240,286.0,200.0
2023-06-20 23:55:00,241,138.0,100.0
2023-06-20 23:55:00,242,0.0,0.0
2023-06-20 23:55:00,243,0.0,0.0
2023-06-20 23:55:00,244,0.0,0.0
2023-06-20 23:55:00,247,0.0,0.0
2023-06-20 23:55:00,248,0.0,0.0
2023-06-20 23:55:00,249,32.768345,0.0
2023-06-20 23:55:00,250,0.0,0.0
2023-06-20 23:55:00,251,29.449394,0.0
2023-06-20 23:55:00,252,256.0,195.0
2023-06-20 23:55:00,253,0.0,0.0
2023-06-20 23:55:00,254,0.0,0.0
2023-06-20 23:55:00,255,249.0,175.0
2023-06-20 23:55:00,256,63.03093,0.0
2023-06-20 23:55:00,257,132.0,111.0
2023-06-20 23:55:00,258,255.0,172.002289
2023-06-20 23:55:00,259,255.0,172.002289
2023-06-20 23:55:00,260,244.0,212.0
2023-06-20 23:55:00,264,0.0,0.0
2023-06-20 23:55:00,265,10.0,5.000229
2023-06-20 23:55:00,266,0.0,0.0
2023-06-20 23:55:00,267,0.0,0.0
2023-06-20 23:55:00,268,0.0,0.0
2023-06-20 23:55:00,269,0.0,0.0
2023-06-20 23:55:00,270,0.0,0.0
2023-06-20 23:55:00,271,0.0,0.0
2023-06-20 23:55:00,272,0.0,0.0
2023-06-20 23:55:00,273,0.0,0.0
2023-06-20 23:55:00,274,0.0,0.0
2023-06-20 23:55:00,275,0.0,0.0
2023-06-20 23:55:00,276,0.0,0.0
2023-06-20 23:55:00,277,0.0,0.0
2023-06-20 23:55:00,278,0.0,0.0
2023-06-20 23:55:00,279,0.0,0.0
2023-06-20 23:55:00,280,0.0,0.0
2023-06-20 23:55:00,281,0.0,0.0
2023-06-20 23:55:00,282,0.0,0.0
2023-06-20 23:55:00,283,0.0,0.0
2023-06-20 23:55:00,284,0.0,0.0
2023-06-20 23:55:00,285,0.0,0.0
2023-06-20 23:55:00,286,0.0,0.0
2023-06-20 23:55:00,287,0.0,0.0
2023-06-20 23:55:00,288,0.0,0.0
2023-06-20 23:55:00,289,0.0,0.0
2023-06-20 23:55:00,290,0.0,0.0
2023-06-20 23:55:00,291,0.0,0.0
2023-06-20 23:55:00,292,0.0,0.0
2023-06-20 23:55:00,293,0.0,0.0
2023-06-20 23:55:00,294,0.0,0.0
2023-06-20 23:55:00,299,0.0,0.0
2023-06-20 23:55:00,300,0.0,0.0
2023-06-20 23:55:00,301,0.0,0.0
2023-06-20 23:55:00,302,0.0,0.0
2023-06-20 23:55:00,303,0.0,0.0
2023-06-20 23:55:00,304,0.0,0.0
2023-06-20 23:55:00,305,382.0,310.000916
2023-06-20 23:55:00,306,360.0,297.007629
2023-06-20 23:55:00,307,301.409058,207.007019
2023-06-20 23:55:00,308,0.0,0.0
2023-06-20 23:55:00,309,0.0,0.0
2023-06-20 23:55:00,310,0.0,0.0
2023-06-20 23:55:00,311,0.0,0.0
2023-06-20 23:55:00,312,0.0,0.0
2023-06-20 23:55:00,313,0.0,0.0
2023-06-20 23:55:00,314,0.0,0.0
2023-06-20 23:55:00,315,0.0,0.0
2023-06-20 23:55:00,316,0.0,0.0
2023-06-20 23:55:00,317,0.0,0.0
2023-06-20 23:55:00,318,0.0,0.0
2023-06-20 23:55:00,319,0.0,0.0
2023-06-20 23:55:00,320,159.59761,122.0
2023-06-20 23:55:00,321,0.0,0.0
2023-06-20 23:55:00,322,74.375504,68.0
2023-06-20 23:55:00,323,169.0,122.0
2023-06-20 23:55:00,324,0.0,0.0
2023-06-20 23:55:00,325,0.0,0.0
2023-06-20 23:55:00,326,0.0,0.0
2023-06-20 23:55:00,327,0.0,0.0
2023-06-20 23:55:00,328,0.0,0.0
2023-06-20 23:55:00,329,0.0,0.0
2023-06-20 23:55:00,330,0.0,0.0
2023-06-20 23:55:00,331,815.968628,644.669189
2023-06-20 23:55:00,332,645.0,645.0
2023-06-20 23:55:00,333,0.0,0.0
2023-06-20 23:55:00,334,0.0,0.0
2023-06-20 23:55:00,335,0.0,0.0
2023-06-20 23:55:00,336,0.0,0.0
2023-06-20 23:55:00,337,0.0,0.0
2023-06-20 23:55:00,338,0.0,0.0
2023-06-20 23:55:00,339,0.0,0.0
2023-06-20 23:55:00,340,818.0,678.908325
2023-06-20 23:55:00,341,754.0,580.0
2023-06-20 23:55:00,342,166.0,135.0
2023-06-20 23:55:00,343,0.0,0.0
2023-06-20 23:55:00,344,0.0,0.0
2023-06-20 23:55:00,345,0.0,0.0
2023-06-20 23:55:00,346,86.752289,80.091644
2023-06-20 23:55:00,347,0.0,0.0
2023-06-20 23:55:00,348,0.0,0.0
2023-06-20 23:55:00,349,0.0,0.0
2023-06-20 23:55:00,350,0.0,0.0
2023-06-20 23:55:00,351,0.0,0.0
2023-06-20 23:55:00,352,0.0,0.0
2023-06-20 23:55:00,353,0.0,0.0
2023-06-20 23:55:00,354,0.0,0.0
2023-06-20 23:55:00,355,0.0,0.0
2023-06-20 23:55:00,356,25.0,10.0
2023-06-20 23:55:00,357,28.0,10.0
2023-06-20 23:55:00,358,20.0,10.000153
2023-06-20 23:55:00,359,20.0,10.000153
2023-06-20 23:55:00,360,10.0,7.0
2023-06-20 23:55:00,361,0.0,0.0
2023-06-20 23:55:00,362,0.0,0.0
2023-06-20 23:55:00,363,10.0,10.0
2023-06-20 23:55:00,364,914.924683,690.198792
2023-06-20 23:55:00,365,0.0,0.0
2023-06-20 23:55:00,366,528.936157,479.897339
2023-06-20 23:55:00,367,529.87561,479.897339
2023-06-20 23:55:00,368,0.0,0.0
2023-06-20 23:55:00,369,0.0,0.0
2023-06-20 23:55:00,370,0.0,0.0
2023-06-20 23:55:00,371,0.0,0.0
2023-06-20 23:55:00,372,0.0,0.0
2023-06-20 23:55:00,373,0.0,0.0
2023-06-20 23:55:00,374,0.0,0.0
2023-06-20 23:55:00,375,0.0,0.0
2023-06-20 23:55:00,376,168.5,116.662704
2023-06-20 23:55:00,377,168.5,116.662704
2023-06-20 23:55:00,378,0.0,0.0
2023-06-20 23:55:00,379,0.0,0.0
2023-06-20 23:55:00,380,0.0,0.0
2023-06-20 23:55:00,381,0.0,0.0
2023-06-20 23:55:00,382,0.0,0.0
2023-06-20 23:55:00,383,0.0,0.0
2023-06-20 23:55:00,384,0.0,0.0
2023-06-20 23:55:00,385,0.0,0.0
2023-06-20 23:55:00,386,0.0,0.0
2023-06-20 23:55:00,387,0.0,0.0
2023-06-20 23:55:00,388,0.0,0.0
2023-06-20 23:55:00,389,295.687744,187.697998
2023-06-20 23:55:00,390,147.0,102.0
2023-06-20 23:55:00,419,197.0,160.002441
2023-06-20 23:55:00,420,197.0,160.002441
2023-06-20 23:55:00,421,295.0,290.0
2023-06-20 23:55:00,422,258.0,186.0
2023-06-20 23:55:00,423,258.0,186.0
2023-06-20 23:55:00,432,306.0,220.0
2023-06-20 23:55:00,433,425.0,267.0
2023-06-20 23:55:00,434,278.5,189.016327
2023-06-20 23:55:00,435,278.5,189.016327
2023-06-20 23:55:00,436,281.0,189.016327
2023-06-20 23:55:00,437,281.0,189.016327
2023-06-20 23:55:00,438,282.0,206.0
2023-06-20 23:55:00,439,284.0,206.0
2023-06-20 23:55:00,440,164.5,120.0
2023-06-20 23:55:00,441,164.5,120.0
2023-06-20 23:55:00,442,175.0,120.0
2023-06-20 23:55:00,443,0.0,0.0
2023-06-20 23:55:00,444,0.0,0.0
2023-06-20 23:55:00,450,229.0,225.0
2023-06-20 23:55:00,451,114.0,114.0
2023-06-20 23:55:00,452,249.0,245.0
2023-06-20 23:55:00,453,114.0,114.0
2023-06-20 23:55:00,459,393.693939,276.0
2023-06-20 23:55:00,467,10.344828,5.000153
2023-06-20 23:55:00,468,10.344828,4.000366
2023-06-20 23:55:00,469,0.0,0.0
2023-06-20 23:55:00,471,4.604014,0.0
2023-06-20 23:55:00,472,239.0,180.0
2023-06-20 23:55:00,473,121.0,90.0
2023-06-20 23:55:00,474,241.0,180.0
2023-06-20 23:55:00,475,116.0,90.0
2023-06-20 23:55:00,477,0.0,0.0
2023-06-20 23:55:00,478,0.0,0.0
2023-06-20 23:55:00,479,0.0,0.0
2023-06-20 23:55:00,480,0.0,0.0
2023-06-20 23:55:00,481,0.0,0.0
2023-06-20 23:55:00,482,0.0,0.0
2023-06-20 23:55:00,485,0.0,0.0
2023-06-20 23:55:00,486,0.0,0.0
2023-06-20 23:55:00,487,0.0,0.0
2023-06-20 23:55:00,488,0.0,0.0
2023-06-20 23:55:00,489,999.0,795.0
2023-06-20 23:55:00,490,1000.0,795.0
2023-06-20 23:55:00,491,968.0,791.0
2023-06-20 23:55:00,492,0.0,0.0
2023-06-20 23:55:00,493,992.0,795.0
2023-06-20 23:55:00,494,991.0,795.0
2023-06-20 23:55:00,495,0.0,0.0
2023-06-20 23:55:00,496,299.999908,200.0
2023-06-20 23:55:00,497,0.0,0.0
2023-06-20 23:55:00,498,0.0,0.0
2023-06-20 23:55:00,499,365.0,265.0
2023-06-20 23:55:00,501,288.0,167.006409
2023-06-20 23:55:00,502,167.0,167.0
2023-06-20 23:55:00,503,289.0,204.0
2023-06-20 23:55:00,507,0.0,0.0
2023-06-20 23:55:00,508,0.0,0.0
2023-06-20 23:55:00,511,0.0,0.0
2023-06-20 23:55:00,512,0.0,0.0
2023-06-20 23:55:00,513,338.0,150.0
2023-06-20 23:55:00,514,134.0,120.0
2023-06-20 23:55:00,516,850.012939,749.988525
2023-06-20 23:55:00,521,939.0,747.263428
2023-06-20 23:55:00,522,939.0,726.526489
2023-06-20 23:55:00,523,0.0,0.0
2023-06-20 23:55:00,524,0.0,0.0
2023-06-20 23:55:00,525,0.0,0.0
2023-06-20 23:55:00,526,235.224487,131.0
2023-06-20 23:55:00,527,1357.0,1058.099976
2023-06-20 23:55:00,528,131.0,131.0
2023-06-20 23:55:00,529,0.0,0.0
2023-06-20 23:55:00,530,961.503845,577.0
2023-06-20 23:55:00,533,0.0,0.0
2023-06-20 23:55:00,534,0.0,0.0
2023-06-20 23:55:00,535,0.0,0.0
2023-06-20 23:55:00,536,0.0,0.0
2023-06-20 23:55:00,537,0.0,0.0
2023-06-20 23:55:00,538,0.0,0.0
2023-06-20 23:55:00,539,335.0,174.0
2023-06-20 23:55:00,540,165.0,87.0
2023-06-20 23:55:00,541,0.0,0.0
2023-06-20 23:55:00,542,0.0,0.0
2023-06-20 23:55:00,544,0.0,0.0
2023-06-20 23:55:00,545,1012.0,795.0
2023-06-20 23:55:00,546,0.0,0.0
2023-06-20 23:55:00,547,0.0,0.0
2023-06-20 23:55:00,548,0.0,0.0
2023-06-20 23:55:00,549,235.001648,102.002014
2023-06-20 23:55:00,550,128.0,51.001007
2023-06-20 23:55:00,552,0.0,0.0
2023-06-20 23:55:00,553,0.0,0.0
2023-06-21,1,0.0,0.0
2023-06-21,2,0.0,0.0
2023-06-21,3,406.271393,364.991486
2023-06-21,4,393.130676,364.991486
2023-06-21,5,396.805145,364.991486
2023-06-21,6,395.484344,364.991486
2023-06-21,7,0.0,0.0
2023-06-21,8,416.05484,364.991486
2023-06-21,9,438.183319,364.917023
2023-06-21,10,442.591248,364.371613
2023-06-21,11,0.0,0.0
2023-06-21,12,350.0,200.0
2023-06-21,15,427.735626,397.112915
2023-06-21,16,419.193604,394.77832
2023-06-21,17,387.597717,379.79483
2023-06-21,18,466.0,380.018097
2023-06-21,27,615.0,615.0
2023-06-21,28,612.0,612.0
2023-06-21,29,612.0,612.0
2023-06-21,33,0.0,0.0
2023-06-21,36,998.0,795.0
2023-06-21,37,992.0,795.0
2023-06-21,43,375.0,281.0
2023-06-21,46,498.516205,445.009064
2023-06-21,47,442.074829,409.996735
2023-06-21,48,462.713654,409.897614
2023-06-21,49,0.0,0.0
2023-06-21,50,0.0,0.0
2023-06-21,51,463.0,405.012726
2023-06-21,52,0.0,0.0
2023-06-21,53,0.0,0.0
2023-06-21,54,0.0,0.0
2023-06-21,55,0.0,0.0
2023-06-21,56,28.387188,0.0
2023-06-21,57,0.0,0.0
2023-06-21,58,0.0,0.0
2023-06-21,59,0.0,0.0
2023-06-21,60,0.0,0.0
2023-06-21,61,452.512299,352.512299
2023-06-21,62,431.528046,331.528046
2023-06-21,63,349.981842,280.956818
2023-06-21,64,0.0,0.0
2023-06-21,65,0.0,0.0
2023-06-21,66,454.233307,390.234039
2023-06-21,67,443.025421,380.861115
2023-06-21,68,0.0,0.0
2023-06-21,69,700.0,670.0
2023-06-21,70,930.0,850.756836
2023-06-21,71,0.0,0.0
2023-06-21,72,0.0,0.0
2023-06-21,73,0.0,0.0
2023-06-21,74,0.0,0.0
2023-06-21,75,0.0,0.0
2023-06-21,76,0.0,0.0
2023-06-21,77,0.0,0.0
2023-06-21,78,0.0,0.0
2023-06-21,79,0.0,0.0
2023-06-21,80,0.0,0.0
2023-06-21,83,350.578796,320.353729
2023-06-21,84,355.845276,329.484344
2023-06-21,85,363.279999,320.0
2023-06-21,86,356.588745,320.0
2023-06-21,87,363.279999,329.757294
2023-06-21,88,363.279999,329.931
2023-06-21,89,364.799988,350.014557
2023-06-21,90,362.519989,350.014557
2023-06-21,91,786.02002,750.0
2023-06-21,92,835.954285,746.662842
2023-06-21,95,0.0,0.0
2023-06-21,96,0.0,0.0
2023-06-21,97,0.0,0.0
2023-06-21,98,0.0,0.0
2023-06-21,99,351.036285,261.0
2023-06-21,100,0.0,0.0
2023-06-21,101,0.0,0.0
2023-06-21,102,0.0,0.0
2023-06-21,103,0.0,0.0
2023-06-21,104,0.0,0.0
2023-06-21,105,0.0,0.0
2023-06-21,106,0.0,0.0
2023-06-21,107,0.0,0.0
2023-06-21,108,0.0,0.0
2023-06-21,112,0.0,0.0
2023-06-21,113,1.365164,0.0
2023-06-21,114,11.0,11.0
2023-06-21,115,921.0,750.045654
2023-06-21,116,894.486389,750.045654
2023-06-21,117,0.0,0.0
2023-06-21,118,0.0,0.0
2023-06-21,119,0.0,0.0
2023-06-21,120,0.0,0.0
2023-06-21,126,0.0,0.0
2023-06-21,127,0.0,0.0
2023-06-21,128,996.0,750.0
2023-06-21,129,994.0,750.0
2023-06-21,130,0.0,0.0
2023-06-21,131,986.0,718.0
2023-06-21,132,947.0,758.0
2023-06-21,133,970.0,755.0
2023-06-21,134,179.184494,175.0
2023-06-21,135,279.397888,210.724182
2023-06-21,136,161.5,109.996994
2023-06-21,137,161.5,109.996994
2023-06-21,138,185.0,123.0
2023-06-21,139,293.0,203.0
2023-06-21,140,293.0,203.0
2023-06-21,141,272.0,190.0
2023-06-21,142,0.0,0.0
2023-06-21,143,0.0,0.0
2023-06-21,144,0.0,0.0
2023-06-21,145,167.0,88.436272
2023-06-21,146,167.0,88.436272
2023-06-21,147,179.0,104.0
2023-06-21,150,0.0,0.0
2023-06-21,151,0.0,0.0
2023-06-21,152,0.0,0.0
2023-06-21,153,0.0,0.0
2023-06-21,154,0.0,0.0
2023-06-21,155,0.0,0.0
2023-06-21,156,401.0,350.0
2023-06-21,158,0.0,0.0
2023-06-21,159,0.0,0.0
2023-06-21,160,0.0,0.0
2023-06-21,161,0.0,0.0
2023-06-21,162,0.0,0.0
2023-06-21,166,0.0,0.0
2023-06-21,167,0.0,0.0
2023-06-21,168,0.0,0.0
2023-06-21,169,0.0,0.0
2023-06-21,170,0.0,0.0
2023-06-21,171,0.0,0.0
2023-06-21,172,0.0,0.0
2023-06-21,173,0.0,0.0
2023-06-21,174,0.0,0.0
2023-06-21,175,295.0,162.0
2023-06-21,176,295.0,162.0
2023-06-21,177,297.0,216.0
2023-06-21,178,0.0,0.0
2023-06-21,179,0.0,0.0
2023-06-21,180,0.0,0.0
2023-06-21,181,155.5,119.995728
2023-06-21,182,155.5,119.995728
2023-06-21,183,180.0,120.0
2023-06-21,184,0.0,0.0
2023-06-21,185,0.0,0.0
2023-06-21,186,0.0,0.0
2023-06-21,187,159.5,119.995728
2023-06-21,188,159.5,119.995728
2023-06-21,189,182.0,120.0
2023-06-21,190,997.0,795.0
2023-06-21,191,998.0,795.0
2023-06-21,193,16.999903,11.999903
2023-06-21,194,0.0,0.0
2023-06-21,195,0.0,0.0
2023-06-21,196,35.0,35.0
2023-06-21,197,0.0,0.0
2023-06-21,198,0.0,0.0
2023-06-21,200,0.0,0.0
2023-06-21,207,0.0,0.0
2023-06-21,208,0.0,0.0
2023-06-21,209,0.0,0.0
2023-06-21,210,0.0,0.0
2023-06-21,211,0.0,0.0
2023-06-21,212,0.0,0.0
2023-06-21,213,0.0,0.0
2023-06-21,214,0.0,0.0
2023-06-21,215,0.0,0.0
2023-06-21,216,0.0,0.0
2023-06-21,217,27.0,20.99826
2023-06-21,218,27.0,20.99826
2023-06-21,219,27.0,20.99826
2023-06-21,220,27.0,20.99826
2023-06-21,231,0.0,0.0
2023-06-21,232,0.0,0.0
2023-06-21,233,0.0,0.0
2023-06-21,234,0.0,0.0
2023-06-21,237,0.0,0.0
2023-06-21,238,0.0,0.0
2023-06-21,240,286.0,200.0
2023-06-21,241,138.0,100.0
2023-06-21,242,0.0,0.0
2023-06-21,243,0.0,0.0
2023-06-21,244,0.0,0.0
2023-06-21,247,0.0,0.0
2023-06-21,248,0.0,0.0
2023-06-21,249,35.677582,0.0
2023-06-21,250,0.0,0.0
2023-06-21,251,33.589401,0.0
2023-06-21,252,256.0,195.0
2023-06-21,253,0.0,0.0
2023-06-21,254,0.0,0.0
2023-06-21,255,249.0,175.0
2023-06-21,256,63.08934,0.0
2023-06-21,257,132.0,111.0
2023-06-21,258,255.0,172.002289
2023-06-21,259,255.0,172.002289
2023-06-21,260,244.0,212.0
2023-06-21,264,0.0,0.0
2023-06-21,265,10.0,5.000229
2023-06-21,266,0.0,0.0
2023-06-21,267,0.0,0.0
2023-06-21,268,0.0,0.0
2023-06-21,269,0.0,0.0
2023-06-21,270,0.0,0.0
2023-06-21,271,0.0,0.0
2023-06-21,272,0.0,0.0
2023-06-21,273,0.0,0.0
2023-06-21,274,0.0,0.0
2023-06-21,275,0.0,0.0
2023-06-21,276,0.0,0.0
2023-06-21,277,0.0,0.0
2023-06-21,278,0.0,0.0
2023-06-21,279,0.0,0.0
2023-06-21,280,0.0,0.0
2023-06-21,281,0.0,0.0
2023-06-21,282,0.0,0.0
2023-06-21,283,0.0,0.0
2023-06-21,284,0.0,0.0
2023-06-21,285,0.0,0.0
2023-06-21,286,0.0,0.0
2023-06-21,287,0.0,0.0
2023-06-21,288,0.0,0.0
2023-06-21,289,0.0,0.0
2023-06-21,290,0.0,0.0
2023-06-21,291,0.0,0.0
2023-06-21,292,0.0,0.0
2023-06-21,293,0.0,0.0
2023-06-21,294,0.0,0.0
2023-06-21,299,0.0,0.0
2023-06-21,300,0.0,0.0
2023-06-21,301,0.0,0.0
2023-06-21,302,0.0,0.0
2023-06-21,303,0.0,0.0
2023-06-21,304,0.0,0.0
2023-06-21,305,382.0,310.000916
2023-06-21,306,360.0,297.007629
2023-06-21,307,303.46701,207.007019
2023-06-21,308,0.0,0.0
2023-06-21,309,0.0,0.0
2023-06-21,310,0.0,0.0
2023-06-21,311,0.0,0.0
2023-06-21,312,0.0,0.0
2023-06-21,313,0.0,0.0
2023-06-21,314,0.0,0.0
2023-06-21,315,0.0,0.0
2023-06-21,316,0.0,0.0
2023-06-21,317,0.0,0.0
2023-06-21,318,0.0,0.0
2023-06-21,319,0.0,0.0
2023-06-21,320,159.340103,122.0
2023-06-21,321,0.0,0.0
2023-06-21,322,74.585312,68.0
2023-06-21,323,19.801081,0.0
2023-06-21,324,0.0,0.0
2023-06-21,325,0.0,0.0
2023-06-21,326,0.0,0.0
2023-06-21,327,0.0,0.0
2023-06-21,328,0.0,0.0
2023-06-21,329,0.0,0.0
2023-06-21,330,0.0,0.0
2023-06-21,331,815.968628,644.627686
2023-06-21,332,645.0,645.0
2023-06-21,333,0.0,0.0
2023-06-21,334,0.0,0.0
2023-06-21,335,0.0,0.0
2023-06-21,336,0.0,0.0
2023-06-21,337,0.0,0.0
2023-06-21,338,0.0,0.0
2023-06-21,339,0.0,0.0
2023-06-21,340,818.0,679.406128
2023-06-21,341,754.0,580.0
2023-06-21,342,166.0,135.0
2023-06-21,343,0.0,0.0
2023-06-21,344,0.0,0.0
2023-06-21,345,0.0,0.0
2023-06-21,346,85.991241,80.091644
2023-06-21,347,0.0,0.0
2023-06-21,348,0.0,0.0
2023-06-21,349,0.0,0.0
2023-06-21,350,0.0,0.0
2023-06-21,351,0.0,0.0
2023-06-21,352,0.0,0.0
2023-06-21,353,0.0,0.0
2023-06-21,354,0.0,0.0
2023-06-21,355,0.0,0.0
2023-06-21,356,25.0,10.0
2023-06-21,357,28.0,10.0
2023-06-21,358,20.0,10.000153
2023-06-21,359,20.0,10.000153
2023-06-21,360,10.0,7.0
2023-06-21,361,0.0,0.0
2023-06-21,362,0.0,0.0
2023-06-21,363,10.0,10.0
2023-06-21,364,914.924683,689.2724
2023-06-21,365,0.0,0.0
2023-06-21,366,528.936157,479.897339
2023-06-21,367,529.87561,479.897339
2023-06-21,368,0.0,0.0
2023-06-21,369,0.0,0.0
2023-06-21,370,0.0,0.0
2023-06-21,371,0.0,0.0
2023-06-21,372,0.0,0.0
2023-06-21,373,0.0,0.0
2023-06-21,374,0.0,0.0
2023-06-21,375,0.0,0.0
2023-06-21,376,45.448257,0.0
2023-06-21,377,31.642424,0.0
2023-06-21,378,0.0,0.0
2023-06-21,379,0.0,0.0
2023-06-21,380,0.0,0.0
2023-06-21,381,0.0,0.0
2023-06-21,382,0.0,0.0
2023-06-21,383,0.0,0.0
2023-06-21,384,0.0,0.0
2023-06-21,385,0.0,0.0
2023-06-21,386,0.0,0.0
2023-06-21,387,0.0,0.0
2023-06-21,388,0.0,0.0
2023-06-21,389,295.947144,187.652222
2023-06-21,390,147.0,102.0
2023-06-21,419,197.0,160.002441
2023-06-21,420,197.0,160.002441
2023-06-21,421,295.0,290.0
2023-06-21,422,258.0,186.0
2023-06-21,423,258.0,186.0
2023-06-21,432,306.0,220.0
2023-06-21,433,425.0,267.0
2023-06-21,434,278.5,189.016327
2023-06-21,435,278.5,189.016327
2023-06-21,436,281.0,189.016327
2023-06-21,437,281.0,189.016327
2023-06-21,438,282.0,206.0
2023-06-21,439,284.0,206.0
2023-06-21,440,164.5,120.0
2023-06-21,441,164.5,120.0
2023-06-21,442,175.0,120.0
2023-06-21,443,0.0,0.0
2023-06-21,444,0.0,0.0
2023-06-21,450,229.0,225.0
2023-06-21,451,114.0,114.0
2023-06-21,452,249.0,245.0
2023-06-21,453,114.0,114.0
2023-06-21,459,393.981415,276.0
2023-06-21,467,10.344828,5.000153
2023-06-21,468,10.344828,4.000366
2023-06-21,469,0.0,0.0
2023-06-21,471,4.23196,0.0
2023-06-21,472,239.0,180.0
2023-06-21,473,121.0,90.0
2023-06-21,474,241.0,180.0
2023-06-21,475,116.0,90.0
2023-06-21,477,0.0,0.0
2023-06-21,478,0.0,0.0
2023-06-21,479,0.0,0.0
2023-06-21,480,0.0,0.0
2023-06-21,481,0.0,0.0
2023-06-21,482,0.0,0.0
2023-06-21,485,0.0,0.0
2023-06-21,486,0.0,0.0
2023-06-21,487,0.0,0.0
2023-06-21,488,0.0,0.0
2023-06-21,489,999.0,795.0
2023-06-21,490,1000.0,795.0
2023-06-21,491,968.0,791.0
2023-06-21,492,0.0,0.0
2023-06-21,493,992.0,795.0
2023-06-21,494,991.0,795.0
2023-06-21,495,0.0,0.0
2023-06-21,496,299.999908,200.0
2023-06-21,497,0.0,0.0
2023-06-21,498,0.0,0.0
2023-06-21,499,365.0,265.0
2023-06-21,501,288.0,167.006409
2023-06-21,502,169.963623,169.963623
2023-06-21,503,289.0,204.0
2023-06-21,507,0.0,0.0
2023-06-21,508,0.0,0.0
2023-06-21,511,0.0,0.0
2023-06-21,512,0.0,0.0
2023-06-21,513,338.0,150.0
2023-06-21,514,134.0,120.0
2023-06-21,516,850.012939,749.988525
2023-06-21,521,939.0,748.984985
2023-06-21,522,939.0,736.556641
2023-06-21,523,0.0,0.0
2023-06-21,524,0.0,0.0
2023-06-21,525,0.0,0.0
2023-06-21,526,233.0271,131.0
2023-06-21,527,1357.0,1058.099976
2023-06-21,528,131.0,131.0
2023-06-21,529,0.0,0.0
2023-06-21,530,961.503845,701.264343
2023-06-21,533,0.0,0.0
2023-06-21,534,0.0,0.0
2023-06-21,535,0.0,0.0
2023-06-21,536,0.0,0.0
2023-06-21,537,0.0,0.0
2023-06-21,538,0.0,0.0
2023-06-21,539,335.0,174.0
2023-06-21,540,165.0,87.0
2023-06-21,541,0.0,0.0
2023-06-21,542,0.0,0.0
2023-06-21,544,0.0,0.0
2023-06-21,545,1012.0,795.0
2023-06-21,546,0.0,0.0
2023-06-21,547,0.0,0.0
2023-06-21,548,0.0,0.0
2023-06-21,549,235.001648,102.002014
2023-06-21,550,128.0,51.001007
2023-06-21,552,0.0,0.0
2023-06-21,553,0.0,0.0
2023-06-21 00:05:00,1,0.0,0.0
2023-06-21 00:05:00,2,0.0,0.0
2023-06-21 00:05:00,3,414.06192,364.991486
2023-06-21 00:05:00,4,402.923767,364.991486
2023-06-21 00:05:00,5,407.033112,364.991486
2023-06-21 00:05:00,6,407.721283,364.991486
2023-06-21 00:05:00,7,0.0,0.0
2023-06-21 00:05:00,8,417.642792,364.991486
2023-06-21 00:05:00,9,440.604248,364.917023
2023-06-21 00:05:00,10,441.839752,364.371613
2023-06-21 00:05:00,11,0.0,0.0
2023-06-21 00:05:00,12,350.0,200.0
2023-06-21 00:05:00,15,427.180969,397.112915
2023-06-21 00:05:00,16,406.188324,394.846924
2023-06-21 00:05:00,17,389.134277,379.79483
2023-06-21 00:05:00,18,466.0,380.018097
2023-06-21 00:05:00,27,615.0,615.0
2023-06-21 00:05:00,28,612.0,612.0
2023-06-21 00:05:00,29,612.0,612.0
2023-06-21 00:05:00,33,0.0,0.0
2023-06-21 00:05:00,36,998.0,795.0
2023-06-21 00:05:00,37,992.0,795.0
2023-06-21 00:05:00,43,377.0,281.0
2023-06-21 00:05:00,46,505.819672,445.009064
2023-06-21 00:05:00,47,459.428497,409.996735
2023-06-21 00:05:00,48,462.688873,410.591827
2023-06-21 00:05:00,49,0.0,0.0
2023-06-21 00:05:00,50,0.0,0.0
2023-06-21 00:05:00,51,463.0,405.012726
2023-06-21 00:05:00,52,0.0,0.0
2023-06-21 00:05:00,53,0.0,0.0
2023-06-21 00:05:00,54,0.0,0.0
2023-06-21 00:05:00,55,0.0,0.0
2023-06-21 00:05:00,56,28.358635,0.0
2023-06-21 00:05:00,57,0.0,0.0
2023-06-21 00:05:00,58,0.0,0.0
2023-06-21 00:05:00,59,0.0,0.0
2023-06-21 00:05:00,60,0.0,0.0
2023-06-21 00:05:00,61,453.38974,353.38974
2023-06-21 00:05:00,62,430.123749,330.123749
2023-06-21 00:05:00,63,340.052643,280.956818
2023-06-21 00:05:00,64,0.0,0.0
2023-06-21 00:05:00,65,0.0,0.0
2023-06-21 00:05:00,66,454.233307,390.234039
2023-06-21 00:05:00,67,442.95108,380.861115
2023-06-21 00:05:00,68,0.0,0.0
2023-06-21 00:05:00,69,700.0,670.220703
2023-06-21 00:05:00,70,928.141174,850.756836
2023-06-21 00:05:00,71,0.0,0.0
2023-06-21 00:05:00,72,0.0,0.0
2023-06-21 00:05:00,73,0.0,0.0
2023-06-21 00:05:00,74,0.0,0.0
2023-06-21 00:05:00,75,0.0,0.0
2023-06-21 00:05:00,76,0.0,0.0
2023-06-21 00:05:00,77,0.0,0.0
2023-06-21 00:05:00,78,0.0,0.0
2023-06-21 00:05:00,79,0.0,0.0
2023-06-21 00:05:00,80,0.0,0.0
2023-06-21 00:05:00,83,364.040009,320.353729
2023-06-21 00:05:00,84,358.796783,329.484344
2023-06-21 00:05:00,85,363.279999,320.0
2023-06-21 00:05:00,86,362.519989,320.0
2023-06-21 00:05:00,87,363.279999,329.757294
2023-06-21 00:05:00,88,363.279999,329.931
2023-06-21 00:05:00,89,364.799988,350.014557
2023-06-21 00:05:00,90,362.519989,350.014557
2023-06-21 00:05:00,91,751.679382,750.0
2023-06-21 00:05:00,92,911.128479,746.754395
2023-06-21 00:05:00,95,0.0,0.0
2023-06-21 00:05:00,96,0.0,0.0
2023-06-21 00:05:00,97,0.0,0.0
2023-06-21 00:05:00,98,0.0,0.0
2023-06-21 00:05:00,99,357.653168,261.0
2023-06-21 00:05:00,100,0.0,0.0
2023-06-21 00:05:00,101,0.0,0.0
2023-06-21 00:05:00,102,0.0,0.0
2023-06-21 00:05:00,103,0.0,0.0
2023-06-21 00:05:00,104,0.0,0.0
2023-06-21 00:05:00,105,0.0,0.0
2023-06-21 00:05:00,106,0.0,0.0
2023-06-21 00:05:00,107,0.0,0.0
2023-06-21 00:05:00,108,0.0,0.0
2023-06-21 00:05:00,112,0.0,0.0
2023-06-21 00:05:00,113,0.0,0.0
2023-06-21 00:05:00,114,0.0,0.0
2023-06-21 00:05:00,115,921.0,750.045654
2023-06-21 00:05:00,116,907.700134,750.045654
2023-06-21 00:05:00,117,0.0,0.0
2023-06-21 00:05:00,118,0.0,0.0
2023-06-21 00:05:00,119,0.0,0.0
2023-06-21 00:05:00,120,0.0,0.0
2023-06-21 00:05:00,126,0.0,0.0
2023-06-21 00:05:00,127,0.0,0.0
2023-06-21 00:05:00,128,996.0,750.0
2023-06-21 00:05:00,129,994.0,750.0
2023-06-21 00:05:00,130,0.0,0.0
2023-06-21 00:05:00,131,987.0,718.0
2023-06-21 00:05:00,132,947.0,758.0
2023-06-21 00:05:00,133,970.0,755.0
2023-06-21 00:05:00,134,177.937164,175.0
2023-06-21 00:05:00,135,269.917542,210.739441
2023-06-21 00:05:00,136,161.5,109.996994
2023-06-21 00:05:00,137,161.5,109.996994
2023-06-21 00:05:00,138,185.0,123.0
2023-06-21 00:05:00,139,293.0,203.0
2023-06-21 00:05:00,140,293.0,203.0
2023-06-21 00:05:00,141,272.0,190.0
2023-06-21 00:05:00,142,0.0,0.0
2023-06-21 00:05:00,143,0.0,0.0
2023-06-21 00:05:00,144,0.0,0.0
2023-06-21 00:05:00,145,166.5,88.436272
2023-06-21 00:05:00,146,166.5,88.436272
2023-06-21 00:05:00,147,178.0,104.0
2023-06-21 00:05:00,150,0.0,0.0
2023-06-21 00:05:00,151,0.0,0.0
2023-06-21 00:05:00,152,0.0,0.0
2023-06-21 00:05:00,153,0.0,0.0
2023-06-21 00:05:00,154,0.0,0.0
2023-06-21 00:05:00,155,0.0,0.0
2023-06-21 00:05:00,156,401.997406,350.0
2023-06-21 00:05:00,158,0.0,0.0
2023-06-21 00:05:00,159,0.0,0.0
2023-06-21 00:05:00,160,0.0,0.0
2023-06-21 00:05:00,161,0.0,0.0
2023-06-21 00:05:00,162,0.0,0.0
2023-06-21 00:05:00,166,0.0,0.0
2023-06-21 00:05:00,167,0.0,0.0
2023-06-21 00:05:00,168,0.0,0.0
2023-06-21 00:05:00,169,0.0,0.0
2023-06-21 00:05:00,170,0.0,0.0
2023-06-21 00:05:00,171,0.0,0.0
2023-06-21 00:05:00,172,0.0,0.0
2023-06-21 00:05:00,173,0.0,0.0
2023-06-21 00:05:00,174,0.0,0.0
2023-06-21 00:05:00,175,295.0,162.0
2023-06-21 00:05:00,176,295.0,162.0
2023-06-21 00:05:00,177,297.0,216.0
2023-06-21 00:05:00,178,0.0,0.0
2023-06-21 00:05:00,179,0.0,0.0
2023-06-21 00:05:00,180,0.0,0.0
2023-06-21 00:05:00,181,0.0,0.0
2023-06-21 00:05:00,182,0.0,0.0
2023-06-21 00:05:00,183,0.0,0.0
2023-06-21 00:05:00,184,0.0,0.0
2023-06-21 00:05:00,185,0.0,0.0
2023-06-21 00:05:00,186,0.0,0.0
2023-06-21 00:05:00,187,160.5,119.995728
2023-06-21 00:05:00,188,160.5,119.995728
2023-06-21 00:05:00,189,183.0,120.0
2023-06-21 00:05:00,190,1000.0,795.0
2023-06-21 00:05:00,191,999.0,795.0
2023-06-21 00:05:00,193,12.719484,11.999903
2023-06-21 00:05:00,194,0.0,0.0
2023-06-21 00:05:00,195,0.0,0.0
2023-06-21 00:05:00,196,38.543896,35.0
2023-06-21 00:05:00,197,0.0,0.0
2023-06-21 00:05:00,198,0.0,0.0
2023-06-21 00:05:00,200,0.0,0.0
2023-06-21 00:05:00,207,0.0,0.0
2023-06-21 00:05:00,208,0.0,0.0
2023-06-21 00:05:00,209,0.0,0.0
2023-06-21 00:05:00,210,0.0,0.0
2023-06-21 00:05:00,211,0.0,0.0
2023-06-21 00:05:00,212,0.0,0.0
2023-06-21 00:05:00,213,0.0,0.0
2023-06-21 00:05:00,214,0.0,0.0
2023-06-21 00:05:00,215,0.0,0.0
2023-06-21 00:05:00,216,0.0,0.0
2023-06-21 00:05:00,217,27.0,20.99826
2023-06-21 00:05:00,218,27.0,20.99826
2023-06-21 00:05:00,219,27.0,20.99826
2023-06-21 00:05:00,220,27.0,20.99826
2023-06-21 00:05:00,231,0.0,0.0
2023-06-21 00:05:00,232,0.0,0.0
2023-06-21 00:05:00,233,0.0,0.0
2023-06-21 00:05:00,234,0.0,0.0
2023-06-21 00:05:00,237,0.0,0.0
2023-06-21 00:05:00,238,0.0,0.0
2023-06-21 00:05:00,240,288.0,200.0
2023-06-21 00:05:00,241,141.0,100.0
2023-06-21 00:05:00,242,0.0,0.0
2023-06-21 00:05:00,243,0.0,0.0
2023-06-21 00:05:00,244,0.0,0.0
2023-06-21 00:05:00,247,0.0,0.0
2023-06-21 00:05:00,248,0.0,0.0
2023-06-21 00:05:00,249,35.6716,0.0
2023-06-21 00:05:00,250,0.0,0.0
2023-06-21 00:05:00,251,33.903503,0.0
2023-06-21 00:05:00,252,256.0,195.0
2023-06-21 00:05:00,253,0.0,0.0
2023-06-21 00:05:00,254,0.0,0.0
2023-06-21 00:05:00,255,251.0,175.0
2023-06-21 00:05:00,256,62.788723,0.0
2023-06-21 00:05:00,257,132.5,111.0
2023-06-21 00:05:00,258,253.0,172.002289
2023-06-21 00:05:00,259,253.0,172.002289
2023-06-21 00:05:00,260,243.0,212.0
2023-06-21 00:05:00,264,0.0,0.0
2023-06-21 00:05:00,265,10.0,5.000229
2023-06-21 00:05:00,266,0.0,0.0
2023-06-21 00:05:00,267,0.0,0.0
2023-06-21 00:05:00,268,0.0,0.0
2023-06-21 00:05:00,269,0.0,0.0
2023-06-21 00:05:00,270,0.0,0.0
2023-06-21 00:05:00,271,0.0,0.0
2023-06-21 00:05:00,272,0.0,0.0
2023-06-21 00:05:00,273,0.0,0.0
2023-06-21 00:05:00,274,0.0,0.0
2023-06-21 00:05:00,275,0.0,0.0
2023-06-21 00:05:00,276,0.0,0.0
2023-06-21 00:05:00,277,0.0,0.0
2023-06-21 00:05:00,278,0.0,0.0
2023-06-21 00:05:00,279,0.0,0.0
2023-06-21 00:05:00,280,0.0,0.0
2023-06-21 00:05:00,281,0.0,0.0
2023-06-21 00:05:00,282,0.0,0.0
2023-06-21 00:05:00,283,0.0,0.0
2023-06-21 00:05:00,284,0.0,0.0
2023-06-21 00:05:00,285,0.0,0.0
2023-06-21 00:05:00,286,0.0,0.0
2023-06-21 00:05:00,287,0.0,0.0
2023-06-21 00:05:00,288,0.0,0.0
2023-06-21 00:05:00,289,0.0,0.0
2023-06-21 00:05:00,290,0.0,0.0
2023-06-21 00:05:00,291,0.0,0.0
2023-06-21 00:05:00,292,0.0,0.0
2023-06-21 00:05:00,293,0.0,0.0
2023-06-21 00:05:00,294,0.0,0.0
2023-06-21 00:05:00,299,0.0,0.0
2023-06-21 00:05:00,300,0.0,0.0
2023-06-21 00:05:00,301,0.0,0.0
2023-06-21 00:05:00,302,0.0,0.0
2023-06-21 00:05:00,303,0.0,0.0
2023-06-21 00:05:00,304,0.0,0.0
2023-06-21 00:05:00,305,384.0,310.000916
2023-06-21 00:05:00,306,362.0,297.007629
2023-06-21 00:05:00,307,303.76593,207.007019
2023-06-21 00:05:00,308,0.0,0.0
2023-06-21 00:05:00,309,0.0,0.0
2023-06-21 00:05:00,310,0.0,0.0
2023-06-21 00:05:00,311,0.0,0.0
2023-06-21 00:05:00,312,0.0,0.0
2023-06-21 00:05:00,313,0.0,0.0
2023-06-21 00:05:00,314,0.0,0.0
2023-06-21 00:05:00,315,0.0,0.0
2023-06-21 00:05:00,316,0.0,0.0
2023-06-21 00:05:00,317,0.0,0.0
2023-06-21 00:05:00,318,0.0,0.0
2023-06-21 00:05:00,319,0.0,0.0
2023-06-21 00:05:00,320,159.616684,122.0
2023-06-21 00:05:00,321,0.0,0.0
2023-06-21 00:05:00,322,73.850967,68.0
2023-06-21 00:05:00,323,0.0,0.0
2023-06-21 00:05:00,324,0.0,0.0
2023-06-21 00:05:00,325,0.0,0.0
2023-06-21 00:05:00,326,0.0,0.0
2023-06-21 00:05:00,327,0.0,0.0
2023-06-21 00:05:00,328,0.0,0.0
2023-06-21 00:05:00,329,0.0,0.0
2023-06-21 00:05:00,330,0.0,0.0
2023-06-21 00:05:00,331,816.0,644.627686
2023-06-21 00:05:00,332,645.0,645.0
2023-06-21 00:05:00,333,0.0,0.0
2023-06-21 00:05:00,334,0.0,0.0
2023-06-21 00:05:00,335,0.0,0.0
2023-06-21 00:05:00,336,0.0,0.0
2023-06-21 00:05:00,337,0.0,0.0
2023-06-21 00:05:00,338,0.0,0.0
2023-06-21 00:05:00,339,0.0,0.0
2023-06-21 00:05:00,340,818.0,679.115845
2023-06-21 00:05:00,341,754.0,580.0
2023-06-21 00:05:00,342,166.0,135.0
2023-06-21 00:05:00,343,0.0,0.0
2023-06-21 00:05:00,344,0.0,0.0
2023-06-21 00:05:00,345,0.0,0.0
2023-06-21 00:05:00,346,86.237305,80.091644
2023-06-21 00:05:00,347,0.0,0.0
2023-06-21 00:05:00,348,0.0,0.0
2023-06-21 00:05:00,349,0.0,0.0
2023-06-21 00:05:00,350,0.0,0.0
2023-06-21 00:05:00,351,0.0,0.0
2023-06-21 00:05:00,352,0.0,0.0
2023-06-21 00:05:00,353,0.0,0.0
2023-06-21 00:05:00,354,0.0,0.0
2023-06-21 00:05:00,355,0.0,0.0
2023-06-21 00:05:00,356,25.0,10.0
2023-06-21 00:05:00,357,28.0,10.0
2023-06-21 00:05:00,358,20.0,10.000153
2023-06-21 00:05:00,359,20.0,10.000153
2023-06-21 00:05:00,360,10.25,7.0
2023-06-21 00:05:00,361,0.0,0.0
2023-06-21 00:05:00,362,0.0,0.0
2023-06-21 00:05:00,363,10.25,10.0
2023-06-21 00:05:00,364,914.924683,697.421265
2023-06-21 00:05:00,365,0.0,0.0
2023-06-21 00:05:00,366,528.936157,479.897339
2023-06-21 00:05:00,367,529.87561,479.897339
2023-06-21 00:05:00,368,0.0,0.0
2023-06-21 00:05:00,369,0.0,0.0
2023-06-21 00:05:00,370,0.0,0.0
2023-06-21 00:05:00,371,0.0,0.0
2023-06-21 00:05:00,372,0.0,0.0
2023-06-21 00:05:00,373,0.0,0.0
2023-06-21 00:05:00,374,0.0,0.0
2023-06-21 00:05:00,375,0.0,0.0
2023-06-21 00:05:00,376,0.0,0.0
2023-06-21 00:05:00,377,0.0,0.0
2023-06-21 00:05:00,378,0.0,0.0
2023-06-21 00:05:00,379,0.0,0.0
2023-06-21 00:05:00,380,0.0,0.0
2023-06-21 00:05:00,381,0.0,0.0
2023-06-21 00:05:00,382,0.0,0.0
2023-06-21 00:05:00,383,0.0,0.0
2023-06-21 00:05:00,384,0.0,0.0
2023-06-21 00:05:00,385,0.0,0.0
2023-06-21 00:05:00,386,0.0,0.0
2023-06-21 00:05:00,387,0.0,0.0
2023-06-21 00:05:00,388,0.0,0.0
2023-06-21 00:05:00,389,295.764038,187.697998
2023-06-21 00:05:00,390,147.0,102.0
2023-06-21 00:05:00,419,302.0,160.002441
2023-06-21 00:05:00,420,302.0,160.002441
2023-06-21 00:05:00,421,273.0,160.002441
2023-06-21 00:05:00,422,261.0,186.0
2023-06-21 00:05:00,423,261.0,186.0
2023-06-21 00:05:00,432,304.0,220.0
2023-06-21 00:05:00,433,425.0,267.0
2023-06-21 00:05:00,434,280.0,189.016327
2023-06-21 00:05:00,435,280.0,189.016327
2023-06-21 00:05:00,436,282.0,189.016327
2023-06-21 00:05:00,437,282.0,189.016327
2023-06-21 00:05:00,438,283.0,206.0
2023-06-21 00:05:00,439,285.0,206.0
2023-06-21 00:05:00,440,164.5,120.0
2023-06-21 00:05:00,441,164.5,120.0
2023-06-21 00:05:00,442,175.0,120.0
2023-06-21 00:05:00,443,0.0,0.0
2023-06-21 00:05:00,444,0.0,0.0
2023-06-21 00:05:00,450,229.0,130.0
2023-06-21 00:05:00,451,135.0,85.0
2023-06-21 00:05:00,452,249.0,130.094299
2023-06-21 00:05:00,453,135.0,85.0
2023-06-21 00:05:00,459,393.811279,276.0
2023-06-21 00:05:00,467,9.931034,5.000153
2023-06-21 00:05:00,468,9.931034,4.000366
2023-06-21 00:05:00,469,0.0,0.0
2023-06-21 00:05:00,471,4.628262,0.0
2023-06-21 00:05:00,472,239.0,180.0
2023-06-21 00:05:00,473,121.0,90.0
2023-06-21 00:05:00,474,241.0,180.0
2023-06-21 00:05:00,475,116.0,90.0
2023-06-21 00:05:00,477,0.0,0.0
2023-06-21 00:05:00,478,0.0,0.0
2023-06-21 00:05:00,479,0.0,0.0
2023-06-21 00:05:00,480,0.0,0.0
2023-06-21 00:05:00,481,0.0,0.0
2023-06-21 00:05:00,482,0.0,0.0
2023-06-21 00:05:00,485,0.0,0.0
2023-06-21 00:05:00,486,0.0,0.0
2023-06-21 00:05:00,487,0.0,0.0
2023-06-21 00:05:00,488,0.0,0.0
2023-06-21 00:05:00,489,999.0,795.0
2023-06-21 00:05:00,490,1000.0,795.0
2023-06-21 00:05:00,491,969.0,791.0
2023-06-21 00:05:00,492,0.0,0.0
2023-06-21 00:05:00,493,992.0,795.0
2023-06-21 00:05:00,494,991.0,795.0
2023-06-21 00:05:00,495,0.0,0.0
2023-06-21 00:05:00,496,299.999908,200.0
2023-06-21 00:05:00,497,0.0,0.0
2023-06-21 00:05:00,498,0.0,0.0
2023-06-21 00:05:00,499,362.0,265.0
2023-06-21 00:05:00,501,289.0,167.006409
2023-06-21 00:05:00,502,170.925049,170.925049
2023-06-21 00:05:00,503,288.0,204.0
2023-06-21 00:05:00,507,0.0,0.0
2023-06-21 00:05:00,508,0.0,0.0
2023-06-21 00:05:00,511,0.0,0.0
2023-06-21 00:05:00,512,0.0,0.0
2023-06-21 00:05:00,513,338.0,150.0
2023-06-21 00:05:00,514,134.0,120.0
2023-06-21 00:05:00,516,850.012939,749.988525
2023-06-21 00:05:00,521,939.0,758.540955
2023-06-21 00:05:00,522,939.0,756.824097
2023-06-21 00:05:00,523,0.0,0.0
2023-06-21 00:05:00,524,0.0,0.0
2023-06-21 00:05:00,525,0.0,0.0
2023-06-21 00:05:00,526,236.46051,131.0
2023-06-21 00:05:00,527,1357.0,1058.099976
2023-06-21 00:05:00,528,131.0,131.0
2023-06-21 00:05:00,529,0.0,0.0
2023-06-21 00:05:00,530,961.503845,713.157471
2023-06-21 00:05:00,533,0.0,0.0
2023-06-21 00:05:00,534,0.0,0.0
2023-06-21 00:05:00,535,0.0,0.0
2023-06-21 00:05:00,536,0.0,0.0
2023-06-21 00:05:00,537,0.0,0.0
2023-06-21 00:05:00,538,0.0,0.0
2023-06-21 00:05:00,539,336.0,174.0
2023-06-21 00:05:00,540,166.0,87.0
2023-06-21 00:05:00,541,0.0,0.0
2023-06-21 00:05:00,542,0.0,0.0
2023-06-21 00:05:00,544,0.0,0.0
2023-06-21 00:05:00,545,1012.0,795.0
2023-06-21 00:05:00,546,0.0,0.0
2023-06-21 00:05:00,547,0.0,0.0
2023-06-21 00:05:00,548,0.0,0.0
2023-06-21 00:05:00,549,235.001648,102.002014
2023-06-21 00:05:00,550,128.0,51.001007
2023-06-21 00:05:00,552,0.0,0.0
2023-06-21 00:05:00,553,0.0,0.0
2023-06-21 00:10:00,1,0.0,0.0
2023-06-21 00:10:00,2,0.0,0.0
2023-06-21 00:10:00,3,414.06192,364.991486
2023-06-21 00:10:00,4,402.923767,364.991486
2023-06-21 00:10:00,5,407.033112,364.991486
2023-06-21 00:10:00,6,407.721283,364.991486
2023-06-21 00:10:00,7,0.0,0.0
2023-06-21 00:10:00,8,417.642792,364.991486
2023-06-21 00:10:00,9,440.604248,364.917023
2023-06-21 00:10:00,10,441.839752,364.371613
2023-06-21 00:10:00,11,0.0,0.0
2023-06-21 00:10:00,12,350.0,200.0
2023-06-21 00:10:00,15,427.180969,397.112915
2023-06-21 00:10:00,16,406.188324,394.846924
2023-06-21 00:10:00,17,389.134277,379.79483
2023-06-21 00:10:00,18,466.0,380.018097
2023-06-21 00:10:00,27,615.0,615.0
2023-06-21 00:10:00,28,612.0,612.0
2023-06-21 00:10:00,29,612.0,612.0
2023-06-21 00:10:00,33,0.0,0.0
2023-06-21 00:10:00,36,998.0,795.0
2023-06-21 00:10:00,37,992.0,795.0
2023-06-21 00:10:00,43,377.0,281.0
2023-06-21 00:10:00,46,505.819672,445.009064
2023-06-21 00:10:00,47,459.428497,409.996735
2023-06-21 00:10:00,48,462.688873,410.591827
2023-06-21 00:10:00,49,0.0,0.0
2023-06-21 00:10:00,50,0.0,0.0
2023-06-21 00:10:00,51,463.0,405.012726
2023-06-21 00:10:00,52,0.0,0.0
2023-06-21 00:10:00,53,0.0,0.0
2023-06-21 00:10:00,54,0.0,0.0
2023-06-21 00:10:00,55,0.0,0.0
2023-06-21 00:10:00,56,28.358635,0.0
2023-06-21 00:10:00,57,0.0,0.0
2023-06-21 00:10:00,58,0.0,0.0
2023-06-21 00:10:00,59,0.0,0.0
2023-06-21 00:10:00,60,0.0,0.0
2023-06-21 00:10:00,61,453.38974,353.38974
2023-06-21 00:10:00,62,430.123749,330.123749
2023-06-21 00:10:00,63,340.052643,280.956818
2023-06-21 00:10:00,64,0.0,0.0
2023-06-21 00:10:00,65,0.0,0.0
2023-06-21 00:10:00,66,454.233307,390.234039
2023-06-21 00:10:00,67,442.95108,380.861115
2023-06-21 00:10:00,68,0.0,0.0
2023-06-21 00:10:00,69,700.0,670.220703
2023-06-21 00:10:00,70,928.141174,850.756836
2023-06-21 00:10:00,71,0.0,0.0
2023-06-21 00:10:00,72,0.0,0.0
2023-06-21 00:10:00,73,0.0,0.0
2023-06-21 00:10:00,74,0.0,0.0
2023-06-21 00:10:00,75,0.0,0.0
2023-06-21 00:10:00,76,0.0,0.0
2023-06-21 00:10:00,77,0.0,0.0
2023-06-21 00:10:00,78,0.0,0.0
2023-06-21 00:10:00,79,0.0,0.0
2023-06-21 00:10:00,80,0.0,0.0
2023-06-21 00:10:00,83,364.040009,320.353729
2023-06-21 00:10:00,84,358.796783,329.484344
2023-06-21 00:10:00,85,363.279999,320.0
2023-06-21 00:10:00,86,362.519989,320.0
2023-06-21 00:10:00,87,363.279999,329.757294
2023-06-21 00:10:00,88,363.279999,329.931
2023-06-21 00:10:00,89,364.799988,350.014557
2023-06-21 00:10:00,90,362.519989,350.014557
2023-06-21 00:10:00,91,751.679382,750.0
2023-06-21 00:10:00,92,911.128479,746.754395
2023-06-21 00:10:00,95,0.0,0.0
2023-06-21 00:10:00,96,0.0,0.0
2023-06-21 00:10:00,97,0.0,0.0
2023-06-21 00:10:00,98,0.0,0.0
2023-06-21 00:10:00,99,357.653168,261.0
2023-06-21 00:10:00,100,0.0,0.0
2023-06-21 00:10:00,101,0.0,0.0
2023-06-21 00:10:00,102,0.0,0.0
2023-06-21 00:10:00,103,0.0,0.0
2023-06-21 00:10:00,104,0.0,0.0
2023-06-21 00:10:00,105,0.0,0.0
2023-06-21 00:10:00,106,0.0,0.0
2023-06-21 00:10:00,107,0.0,0.0
2023-06-21 00:10:00,108,0.0,0.0
2023-06-21 00:10:00,112,0.0,0.0
2023-06-21 00:10:00,113,0.0,0.0
2023-06-21 00:10:00,114,0.0,0.0
2023-06-21 00:10:00,115,921.0,750.045654
2023-06-21 00:10:00,116,907.700134,750.045654
2023-06-21 00:10:00,117,0.0,0.0
2023-06-21 00:10:00,118,0.0,0.0
2023-06-21 00:10:00,119,0.0,0.0
2023-06-21 00:10:00,120,0.0,0.0
2023-06-21 00:10:00,126,0.0,0.0
2023-06-21 00:10:00,127,0.0,0.0
2023-06-21 00:10:00,128,996.0,750.0
2023-06-21 00:10:00,129,994.0,750.0
2023-06-21 00:10:00,130,0.0,0.0
2023-06-21 00:10:00,131,987.0,718.0
2023-06-21 00:10:00,132,947.0,758.0
2023-06-21 00:10:00,133,970.0,755.0
2023-06-21 00:10:00,134,177.937164,175.0
2023-06-21 00:10:00,135,269.917542,210.739441
2023-06-21 00:10:00,136,161.5,109.996994
2023-06-21 00:10:00,137,161.5,109.996994
2023-06-21 00:10:00,138,185.0,123.0
2023-06-21 00:10:00,139,293.0,203.0
2023-06-21 00:10:00,140,293.0,203.0
2023-06-21 00:10:00,141,272.0,190.0
2023-06-21 00:10:00,142,0.0,0.0
2023-06-21 00:10:00,143,0.0,0.0
2023-06-21 00:10:00,144,0.0,0.0
2023-06-21 00:10:00,145,166.5,88.436272
2023-06-21 00:10:00,146,166.5,88.436272
2023-06-21 00:10:00,147,178.0,104.0
2023-06-21 00:10:00,150,0.0,0.0
2023-06-21 00:10:00,151,0.0,0.0
2023-06-21 00:10:00,152,0.0,0.0
2023-06-21 00:10:00,153,0.0,0.0
2023-06-21 00:10:00,154,0.0,0.0
2023-06-21 00:10:00,155,0.0,0.0
2023-06-21 00:10:00,156,401.997406,350.0
2023-06-21 00:10:00,158,0.0,0.0
2023-06-21 00:10:00,159,0.0,0.0
2023-06-21 00:10:00,160,0.0,0.0
2023-06-21 00:10:00,161,0.0,0.0
2023-06-21 00:10:00,162,0.0,0.0
2023-06-21 00:10:00,166,0.0,0.0
2023-06-21 00:10:00,167,0.0,0.0
2023-06-21 00:10:00,168,0.0,0.0
2023-06-21 00:10:00,169,0.0,0.0
2023-06-21 00:10:00,170,0.0,0.0
2023-06-21 00:10:00,171,0.0,0.0
2023-06-21 00:10:00,172,0.0,0.0
2023-06-21 00:10:00,173,0.0,0.0
2023-06-21 00:10:00,174,0.0,0.0
2023-06-21 00:10:00,175,295.0,162.0
2023-06-21 00:10:00,176,295.0,162.0
2023-06-21 00:10:00,177,297.0,216.0
2023-06-21 00:10:00,178,0.0,0.0
2023-06-21 00:10:00,179,0.0,0.0
2023-06-21 00:10:00,180,0.0,0.0
2023-06-21 00:10:00,181,0.0,0.0
2023-06-21 00:10:00,182,0.0,0.0
2023-06-21 00:10:00,183,0.0,0.0
2023-06-21 00:10:00,184,0.0,0.0
2023-06-21 00:10:00,185,0.0,0.0
2023-06-21 00:10:00,186,0.0,0.0
2023-06-21 00:10:00,187,160.5,119.995728
2023-06-21 00:10:00,188,160.5,119.995728
2023-06-21 00:10:00,189,183.0,120.0
2023-06-21 00:10:00,190,1000.0,795.0
2023-06-21 00:10:00,191,999.0,795.0
2023-06-21 00:10:00,193,12.719484,11.999903
2023-06-21 00:10:00,194,0.0,0.0
2023-06-21 00:10:00,195,0.0,0.0
2023-06-21 00:10:00,196,38.543896,35.0
2023-06-21 00:10:00,197,0.0,0.0
2023-06-21 00:10:00,198,0.0,0.0
2023-06-21 00:10:00,200,0.0,0.0
2023-06-21 00:10:00,207,0.0,0.0
2023-06-21 00:10:00,208,0.0,0.0
2023-06-21 00:10:00,209,0.0,0.0
2023-06-21 00:10:00,210,0.0,0.0
2023-06-21 00:10:00,211,0.0,0.0
2023-06-21 00:10:00,212,0.0,0.0
2023-06-21 00:10:00,213,0.0,0.0
2023-06-21 00:10:00,214,0.0,0.0
2023-06-21 00:10:00,215,0.0,0.0
2023-06-21 00:10:00,216,0.0,0.0
2023-06-21 00:10:00,217,27.0,20.99826
2023-06-21 00:10:00,218,27.0,20.99826
2023-06-21 00:10:00,219,27.0,20.99826
2023-06-21 00:10:00,220,27.0,20.99826
2023-06-21 00:10:00,231,0.0,0.0
2023-06-21 00:10:00,232,0.0,0.0
2023-06-21 00:10:00,233,0.0,0.0
2023-06-21 00:10:00,234,0.0,0.0
2023-06-21 00:10:00,237,0.0,0.0
2023-06-21 00:10:00,238,0.0,0.0
2023-06-21 00:10:00,240,288.0,200.0
2023-06-21 00:10:00,241,141.0,100.0
2023-06-21 00:10:00,242,0.0,0.0
2023-06-21 00:10:00,243,0.0,0.0
2023-06-21 00:10:00,244,0.0,0.0
2023-06-21 00:10:00,247,0.0,0.0
2023-06-21 00:10:00,248,0.0,0.0
2023-06-21 00:10:00,249,35.6716,0.0
2023-06-21 00:10:00,250,0.0,0.0
2023-06-21 00:10:00,251,33.903503,0.0
2023-06-21 00:10:00,252,256.0,195.0
2023-06-21 00:10:00,253,0.0,0.0
2023-06-21 00:10:00,254,0.0,0.0
2023-06-21 00:10:00,255,251.0,175.0
2023-06-21 00:10:00,256,62.788723,0.0
2023-06-21 00:10:00,257,132.5,111.0
2023-06-21 00:10:00,258,253.0,172.002289
2023-06-21 00:10:00,259,253.0,172.002289
2023-06-21 00:10:00,260,243.0,212.0
2023-06-21 00:10:00,264,0.0,0.0
2023-06-21 00:10:00,265,10.0,5.000229
2023-06-21 00:10:00,266,0.0,0.0
2023-06-21 00:10:00,267,0.0,0.0
2023-06-21 00:10:00,268,0.0,0.0
2023-06-21 00:10:00,269,0.0,0.0
2023-06-21 00:10:00,270,0.0,0.0
2023-06-21 00:10:00,271,0.0,0.0
2023-06-21 00:10:00,272,0.0,0.0
2023-06-21 00:10:00,273,0.0,0.0
2023-06-21 00:10:00,274,0.0,0.0
2023-06-21 00:10:00,275,0.0,0.0
2023-06-21 00:10:00,276,0.0,0.0
2023-06-21 00:10:00,277,0.0,0.0
2023-06-21 00:10:00,278,0.0,0.0
2023-06-21 00:10:00,279,0.0,0.0
2023-06-21 00:10:00,280,0.0,0.0
2023-06-21 00:10:00,281,0.0,0.0
2023-06-21 00:10:00,282,0.0,0.0
2023-06-21 00:10:00,283,0.0,0.0
2023-06-21 00:10:00,284,0.0,0.0
2023-06-21 00:10:00,285,0.0,0.0
2023-06-21 00:10:00,286,0.0,0.0
2023-06-21 00:10:00,287,0.0,0.0
2023-06-21 00:10:00,288,0.0,0.0
2023-06-21 00:10:00,289,0.0,0.0
2023-06-21 00:10:00,290,0.0,0.0
2023-06-21 00:10:00,291,0.0,0.0
2023-06-21 00:10:00,292,0.0,0.0
2023-06-21 00:10:00,293,0.0,0.0
2023-06-21 00:10:00,294,0.0,0.0
2023-06-21 00:10:00,299,0.0,0.0
2023-06-21 00:10:00,300,0.0,0.0
2023-06-21 00:10:00,301,0.0,0.0
2023-06-21 00:10:00,302,0.0,0.0
2023-06-21 00:10:00,303,0.0,0.0
2023-06-21 00:10:00,304,0.0,0.0
2023-06-21 00:10:00,305,384.0,310.000916
2023-06-21 00:10:00,306,362.0,297.007629
2023-06-21 00:10:00,307,303.76593,207.007019
2023-06-21 00:10:00,308,0.0,0.0
2023-06-21 00:10:00,309,0.0,0.0
2023-06-21 00:10:00,310,0.0,0.0
2023-06-21 00:10:00,311,0.0,0.0
2023-06-21 00:10:00,312,0.0,0.0
2023-06-21 00:10:00,313,0.0,0.0
2023-06-21 00:10:00,314,0.0,0.0
2023-06-21 00:10:00,315,0.0,0.0
2023-06-21 00:10:00,316,0.0,0.0
2023-06-21 00:10:00,317,0.0,0.0
2023-06-21 00:10:00,318,0.0,0.0
2023-06-21 00:10:00,319,0.0,0.0
2023-06-21 00:10:00,320,159.616684,122.0
2023-06-21 00:10:00,321,0.0,0.0
2023-06-21 00:10:00,322,73.850967,68.0
2023-06-21 00:10:00,323,0.0,0.0
2023-06-21 00:10:00,324,0.0,0.0
2023-06-21 00:10:00,325,0.0,0.0
2023-06-21 00:10:00,326,0.0,0.0
2023-06-21 00:10:00,327,0.0,0.0
2023-06-21 00:10:00,328,0.0,0.0
2023-06-21 00:10:00,329,0.0,0.0
2023-06-21 00:10:00,330,0.0,0.0
2023-06-21 00:10:00,331,816.0,644.627686
2023-06-21 00:10:00,332,645.0,645.0
2023-06-21 00:10:00,333,0.0,0.0
2023-06-21 00:10:00,334,0.0,0.0
2023-06-21 00:10:00,335,0.0,0.0
2023-06-21 00:10:00,336,0.0,0.0
2023-06-21 00:10:00,337,0.0,0.0
2023-06-21 00:10:00,338,0.0,0.0
2023-06-21 00:10:00,339,0.0,0.0
2023-06-21 00:10:00,340,818.0,679.115845
2023-06-21 00:10:00,341,754.0,580.0
2023-06-21 00:10:00,342,166.0,135.0
2023-06-21 00:10:00,343,0.0,0.0
2023-06-21 00:10:00,344,0.0,0.0
2023-06-21 00:10:00,345,0.0,0.0
2023-06-21 00:10:00,346,86.237305,80.091644
2023-06-21 00:10:00,347,0.0,0.0
2023-06-21 00:10:00,348,0.0,0.0
2023-06-21 00:10:00,349,0.0,0.0
2023-06-21 00:10:00,350,0.0,0.0
2023-06-21 00:10:00,351,0.0,0.0
2023-06-21 00:10:00,352,0.0,0.0
2023-06-21 00:10:00,353,0.0,0.0
2023-06-21 00:10:00,354,0.0,0.0
2023-06-21 00:10:00,355,0.0,0.0
2023-06-21 00:10:00,356,25.0,10.0
2023-06-21 00:10:00,357,28.0,10.0
2023-06-21 00:10:00,358,20.0,10.000153
2023-06-21 00:10:00,359,20.0,10.000153
2023-06-21 00:10:00,360,10.25,7.0
2023-06-21 00:10:00,361,0.0,0.0
2023-06-21 00:10:00,362,0.0,0.0
2023-06-21 00:10:00,363,10.25,10.0
2023-06-21 00:10:00,364,914.924683,697.421265
2023-06-21 00:10:00,365,0.0,0.0
2023-06-21 00:10:00,366,528.936157,479.897339
2023-06-21 00:10:00,367,529.87561,479.897339
2023-06-21 00:10:00,368,0.0,0.0
2023-06-21 00:10:00,369,0.0,0.0
2023-06-21 00:10:00,370,0.0,0.0
2023-06-21 00:10:00,371,0.0,0.0
2023-06-21 00:10:00,372,0.0,0.0
2023-06-21 00:10:00,373,0.0,0.0
2023-06-21 00:10:00,374,0.0,0.0
2023-06-21 00:10:00,375,0.0,0.0
2023-06-21 00:10:00,376,0.0,0.0
2023-06-21 00:10:00,377,0.0,0.0
2023-06-21 00:10:00,378,0.0,0.0
2023-06-21 00:10:00,379,0.0,0.0
2023-06-21 00:10:00,380,0.0,0.0
2023-06-21 00:10:00,381,0.0,0.0
2023-06-21 00:10:00,382,0.0,0.0
2023-06-21 00:10:00,383,0.0,0.0
2023-06-21 00:10:00,384,0.0,0.0
2023-06-21 00:10:00,385,0.0,0.0
2023-06-21 00:10:00,386,0.0,0.0
2023-06-21 00:10:00,387,0.0,0.0
2023-06-21 00:10:00,388,0.0,0.0
2023-06-21 00:10:00,389,295.764038,187.697998
2023-06-21 00:10:00,390,147.0,102.0
2023-06-21 00:10:00,419,302.0,160.002441
2023-06-21 00:10:00,420,302.0,160.002441
2023-06-21 00:10:00,421,273.0,160.002441
2023-06-21 00:10:00,422,261.0,186.0
2023-06-21 00:10:00,423,261.0,186.0
2023-06-21 00:10:00,432,304.0,220.0
2023-06-21 00:10:00,433,425.0,267.0
2023-06-21 00:10:00,434,280.0,189.016327
2023-06-21 00:10:00,435,280.0,189.016327
2023-06-21 00:10:00,436,282.0,189.016327
2023-06-21 00:10:00,437,282.0,189.016327
2023-06-21 00:10:00,438,283.0,206.0
2023-06-21 00:10:00,439,285.0,206.0
2023-06-21 00:10:00,440,164.5,120.0
2023-06-21 00:10:00,441,164.5,120.0
2023-06-21 00:10:00,442,175.0,120.0
2023-06-21 00:10:00,443,0.0,0.0
2023-06-21 00:10:00,444,0.0,0.0
2023-06-21 00:10:00,450,229.0,130.0
2023-06-21 00:10:00,451,135.0,85.0
2023-06-21 00:10:00,452,249.0,130.094299
2023-06-21 00:10:00,453,135.0,85.0
2023-06-21 00:10:00,459,393.811279,276.0
2023-06-21 00:10:00,467,9.931034,5.000153
2023-06-21 00:10:00,468,9.931034,4.000366
2023-06-21 00:10:00,469,0.0,0.0
2023-06-21 00:10:00,471,4.628262,0.0
2023-06-21 00:10:00,472,239.0,180.0
2023-06-21 00:10:00,473,121.0,90.0
2023-06-21 00:10:00,474,241.0,180.0
2023-06-21 00:10:00,475,116.0,90.0
2023-06-21 00:10:00,477,0.0,0.0
2023-06-21 00:10:00,478,0.0,0.0
2023-06-21 00:10:00,479,0.0,0.0
2023-06-21 00:10:00,480,0.0,0.0
2023-06-21 00:10:00,481,0.0,0.0
2023-06-21 00:10:00,482,0.0,0.0
2023-06-21 00:10:00,485,0.0,0.0
2023-06-21 00:10:00,486,0.0,0.0
2023-06-21 00:10:00,487,0.0,0.0
2023-06-21 00:10:00,488,0.0,0.0
2023-06-21 00:10:00,489,999.0,795.0
2023-06-21 00:10:00,490,1000.0,795.0
2023-06-21 00:10:00,491,969.0,791.0
2023-06-21 00:10:00,492,0.0,0.0
2023-06-21 00:10:00,493,992.0,795.0
2023-06-21 00:10:00,494,991.0,795.0
2023-06-21 00:10:00,495,0.0,0.0
2023-06-21 00:10:00,496,299.999908,200.0
2023-06-21 00:10:00,497,0.0,0.0
2023-06-21 00:10:00,498,0.0,0.0
2023-06-21 00:10:00,499,362.0,265.0
2023-06-21 00:10:00,501,289.0,167.006409
2023-06-21 00:10:00,502,170.925049,170.925049
2023-06-21 00:10:00,503,288.0,204.0
2023-06-21 00:10:00,507,0.0,0.0
2023-06-21 00:10:00,508,0.0,0.0
2023-06-21 00:10:00,511,0.0,0.0
2023-06-21 00:10:00,512,0.0,0.0
2023-06-21 00:10:00,513,338.0,150.0
2023-06-21 00:10:00,514,134.0,120.0
2023-06-21 00:10:00,516,850.012939,749.988525
2023-06-21 00:10:00,521,939.0,758.540955
2023-06-21 00:10:00,522,939.0,756.824097
2023-06-21 00:10:00,523,0.0,0.0
2023-06-21 00:10:00,524,0.0,0.0
2023-06-21 00:10:00,525,0.0,0.0
2023-06-21 00:10:00,526,236.46051,131.0
2023-06-21 00:10:00,527,1357.0,1058.099976
2023-06-21 00:10:00,528,131.0,131.0
2023-06-21 00:10:00,529,0.0,0.0
2023-06-21 00:10:00,530,961.503845,713.157471
2023-06-21 00:10:00,533,0.0,0.0
2023-06-21 00:10:00,534,0.0,0.0
2023-06-21 00:10:00,535,0.0,0.0
2023-06-21 00:10:00,536,0.0,0.0
2023-06-21 00:10:00,537,0.0,0.0
2023-06-21 00:10:00,538,0.0,0.0
2023-06-21 00:10:00,539,336.0,174.0
2023-06-21 00:10:00,540,166.0,87.0
2023-06-21 00:10:00,541,0.0,0.0
2023-06-21 00:10:00,542,0.0,0.0
2023-06-21 00:10:00,544,0.0,0.0
2023-06-21 00:10:00,545,1012.0,795.0
2023-06-21 00:10:00,546,0.0,0.0
2023-06-21 00:10:00,547,0.0,0.0
2023-06-21 00:10:00,548,0.0,0.0
2023-06-21 00:10:00,549,235.001648,102.002014
2023-06-21 00:10:00,550,128.0,51.001007
2023-06-21 00:10:00,552,0.0,0.0
2023-06-21 00:10:00,553,0.0,0.0
2023-06-21 00:15:00,1,0.0,0.0
2023-06-21 00:15:00,2,0.0,0.0
2023-06-21 00:15:00,3,417.440674,364.991486
2023-06-21 00:15:00,4,398.171265,364.991486
2023-06-21 00:15:00,5,411.028473,364.991486
2023-06-21 00:15:00,6,403.97113,364.991486
2023-06-21 00:15:00,7,0.0,0.0
2023-06-21 00:15:00,8,416.346985,364.991486
2023-06-21 00:15:00,9,440.965485,364.917023
2023-06-21 00:15:00,10,443.894562,364.371613
2023-06-21 00:15:00,11,0.0,0.0
2023-06-21 00:15:00,12,350.0,200.0
2023-06-21 00:15:00,15,430.296356,397.112915
2023-06-21 00:15:00,16,425.420715,394.320557
2023-06-21 00:15:00,17,410.486084,379.79483
2023-06-21 00:15:00,18,466.0,380.018097
2023-06-21 00:15:00,27,615.0,615.0
2023-06-21 00:15:00,28,612.0,612.0
2023-06-21 00:15:00,29,612.0,612.0
2023-06-21 00:15:00,33,0.0,0.0
2023-06-21 00:15:00,36,998.0,795.0
2023-06-21 00:15:00,37,992.0,795.0
2023-06-21 00:15:00,43,377.0,281.0
2023-06-21 00:15:00,46,445.009064,445.009064
2023-06-21 00:15:00,47,457.555328,409.996735
2023-06-21 00:15:00,48,462.688873,410.591827
2023-06-21 00:15:00,49,0.0,0.0
2023-06-21 00:15:00,50,0.0,0.0
2023-06-21 00:15:00,51,405.012726,405.012726
2023-06-21 00:15:00,52,0.0,0.0
2023-06-21 00:15:00,53,0.0,0.0
2023-06-21 00:15:00,54,0.0,0.0
2023-06-21 00:15:00,55,0.0,0.0
2023-06-21 00:15:00,56,37.174839,0.0
2023-06-21 00:15:00,57,0.0,0.0
2023-06-21 00:15:00,58,0.0,0.0
2023-06-21 00:15:00,59,0.0,0.0
2023-06-21 00:15:00,60,0.0,0.0
2023-06-21 00:15:00,61,454.321747,354.321747
2023-06-21 00:15:00,62,430.614471,330.614471
2023-06-21 00:15:00,63,280.956818,280.956818
2023-06-21 00:15:00,64,0.0,0.0
2023-06-21 00:15:00,65,0.0,0.0
2023-06-21 00:15:00,66,454.878082,390.234039
2023-06-21 00:15:00,67,442.95108,380.861115
2023-06-21 00:15:00,68,0.0,0.0
2023-06-21 00:15:00,69,700.0,670.163574
2023-06-21 00:15:00,70,928.141174,850.756836
2023-06-21 00:15:00,71,0.0,0.0
2023-06-21 00:15:00,72,0.0,0.0
2023-06-21 00:15:00,73,0.0,0.0
2023-06-21 00:15:00,74,0.0,0.0
2023-06-21 00:15:00,75,0.0,0.0
2023-06-21 00:15:00,76,0.0,0.0
2023-06-21 00:15:00,77,0.0,0.0
2023-06-21 00:15:00,78,0.0,0.0
2023-06-21 00:15:00,79,0.0,0.0
2023-06-21 00:15:00,80,0.0,0.0
2023-06-21 00:15:00,83,364.040009,320.353729
2023-06-21 00:15:00,84,367.079987,329.484344
2023-06-21 00:15:00,85,363.279999,320.0
2023-06-21 00:15:00,86,362.519989,320.0
2023-06-21 00:15:00,87,329.757294,329.757294
2023-06-21 00:15:00,88,363.279999,329.931
2023-06-21 00:15:00,89,350.014557,350.014557
2023-06-21 00:15:00,90,362.519989,350.014557
2023-06-21 00:15:00,91,751.679382,750.0
2023-06-21 00:15:00,92,746.662842,746.662842
2023-06-21 00:15:00,95,0.0,0.0
2023-06-21 00:15:00,96,0.0,0.0
2023-06-21 00:15:00,97,0.0,0.0
2023-06-21 00:15:00,98,0.0,0.0
2023-06-21 00:15:00,99,350.236877,261.0
2023-06-21 00:15:00,100,0.0,0.0
2023-06-21 00:15:00,101,0.0,0.0
2023-06-21 00:15:00,102,0.0,0.0
2023-06-21 00:15:00,103,0.0,0.0
2023-06-21 00:15:00,104,0.0,0.0
2023-06-21 00:15:00,105,0.0,0.0
2023-06-21 00:15:00,106,0.0,0.0
2023-06-21 00:15:00,107,0.0,0.0
2023-06-21 00:15:00,108,0.0,0.0
2023-06-21 00:15:00,112,0.0,0.0
2023-06-21 00:15:00,113,0.0,0.0
2023-06-21 00:15:00,114,0.0,0.0
2023-06-21 00:15:00,115,750.045654,750.045654
2023-06-21 00:15:00,116,908.285706,750.045654
2023-06-21 00:15:00,117,0.0,0.0
2023-06-21 00:15:00,118,0.0,0.0
2023-06-21 00:15:00,119,0.0,0.0
2023-06-21 00:15:00,120,0.0,0.0
2023-06-21 00:15:00,126,0.0,0.0
2023-06-21 00:15:00,127,0.0,0.0
2023-06-21 00:15:00,128,996.0,750.0
2023-06-21 00:15:00,129,994.0,750.0
2023-06-21 00:15:00,130,0.0,0.0
2023-06-21 00:15:00,131,987.0,718.0
2023-06-21 00:15:00,132,947.0,758.0
2023-06-21 00:15:00,133,970.0,755.0
2023-06-21 00:15:00,134,180.319382,175.0
2023-06-21 00:15:00,135,210.0,210.0
2023-06-21 00:15:00,136,161.5,109.996994
2023-06-21 00:15:00,137,161.5,109.996994
2023-06-21 00:15:00,138,185.0,123.0
2023-06-21 00:15:00,139,293.0,203.0
2023-06-21 00:15:00,140,0.0,0.0
2023-06-21 00:15:00,141,136.0,95.0
2023-06-21 00:15:00,142,0.0,0.0
2023-06-21 00:15:00,143,0.0,0.0
2023-06-21 00:15:00,144,0.0,0.0
2023-06-21 00:15:00,145,166.5,88.436272
2023-06-21 00:15:00,146,166.5,88.436272
2023-06-21 00:15:00,147,178.0,104.0
2023-06-21 00:15:00,150,0.0,0.0
2023-06-21 00:15:00,151,0.0,0.0
2023-06-21 00:15:00,152,0.0,0.0
2023-06-21 00:15:00,153,0.0,0.0
2023-06-21 00:15:00,154,0.0,0.0
2023-06-21 00:15:00,155,0.0,0.0
2023-06-21 00:15:00,156,401.997406,350.0
2023-06-21 00:15:00,158,0.0,0.0
2023-06-21 00:15:00,159,0.0,0.0
2023-06-21 00:15:00,160,0.0,0.0
2023-06-21 00:15:00,161,0.0,0.0
2023-06-21 00:15:00,162,0.0,0.0
2023-06-21 00:15:00,166,0.0,0.0
2023-06-21 00:15:00,167,0.0,0.0
2023-06-21 00:15:00,168,0.0,0.0
2023-06-21 00:15:00,169,0.0,0.0
2023-06-21 00:15:00,170,0.0,0.0
2023-06-21 00:15:00,171,0.0,0.0
2023-06-21 00:15:00,172,0.0,0.0
2023-06-21 00:15:00,173,0.0,0.0
2023-06-21 00:15:00,174,0.0,0.0
2023-06-21 00:15:00,175,295.0,162.0
2023-06-21 00:15:00,176,295.0,162.0
2023-06-21 00:15:00,177,297.0,216.0
2023-06-21 00:15:00,178,0.0,0.0
2023-06-21 00:15:00,179,0.0,0.0
2023-06-21 00:15:00,180,0.0,0.0
2023-06-21 00:15:00,181,0.0,0.0
2023-06-21 00:15:00,182,0.0,0.0
2023-06-21 00:15:00,183,0.0,0.0
2023-06-21 00:15:00,184,0.0,0.0
2023-06-21 00:15:00,185,0.0,0.0
2023-06-21 00:15:00,186,0.0,0.0
2023-06-21 00:15:00,187,160.5,119.995728
2023-06-21 00:15:00,188,160.5,119.995728
2023-06-21 00:15:00,189,183.0,120.0
2023-06-21 00:15:00,190,1000.0,795.0
2023-06-21 00:15:00,191,999.0,795.0
2023-06-21 00:15:00,193,12.719484,11.999903
2023-06-21 00:15:00,194,0.0,0.0
2023-06-21 00:15:00,195,0.0,0.0
2023-06-21 00:15:00,196,38.543896,35.0
2023-06-21 00:15:00,197,0.0,0.0
2023-06-21 00:15:00,198,0.0,0.0
2023-06-21 00:15:00,200,0.0,0.0
2023-06-21 00:15:00,207,0.0,0.0
2023-06-21 00:15:00,208,0.0,0.0
2023-06-21 00:15:00,209,0.0,0.0
2023-06-21 00:15:00,210,0.0,0.0
2023-06-21 00:15:00,211,0.0,0.0
2023-06-21 00:15:00,212,0.0,0.0
2023-06-21 00:15:00,213,0.0,0.0
2023-06-21 00:15:00,214,0.0,0.0
2023-06-21 00:15:00,215,0.0,0.0
2023-06-21 00:15:00,216,0.0,0.0
2023-06-21 00:15:00,217,27.0,20.99826
2023-06-21 00:15:00,218,27.0,20.99826
2023-06-21 00:15:00,219,27.0,20.99826
2023-06-21 00:15:00,220,27.0,20.99826
2023-06-21 00:15:00,231,0.0,0.0
2023-06-21 00:15:00,232,0.0,0.0
2023-06-21 00:15:00,233,0.0,0.0
2023-06-21 00:15:00,234,0.0,0.0
2023-06-21 00:15:00,237,0.0,0.0
2023-06-21 00:15:00,238,0.0,0.0
2023-06-21 00:15:00,240,288.0,200.0
2023-06-21 00:15:00,241,141.0,100.0
2023-06-21 00:15:00,242,0.0,0.0
2023-06-21 00:15:00,243,0.0,0.0
2023-06-21 00:15:00,244,0.0,0.0
2023-06-21 00:15:00,247,0.0,0.0
2023-06-21 00:15:00,248,0.0,0.0
2023-06-21 00:15:00,249,36.053581,0.0
2023-06-21 00:15:00,250,0.0,0.0
2023-06-21 00:15:00,251,33.964943,0.0
2023-06-21 00:15:00,252,256.0,195.0
2023-06-21 00:15:00,253,0.0,0.0
2023-06-21 00:15:00,254,0.0,0.0
2023-06-21 00:15:00,255,251.0,175.0
2023-06-21 00:15:00,256,46.66301,0.0
2023-06-21 00:15:00,257,132.5,111.0
2023-06-21 00:15:00,258,56.751957,0.0
2023-06-21 00:15:00,259,253.0,172.002289
2023-06-21 00:15:00,260,0.0,0.0
2023-06-21 00:15:00,264,0.0,0.0
2023-06-21 00:15:00,265,10.0,5.000229
2023-06-21 00:15:00,266,0.0,0.0
2023-06-21 00:15:00,267,0.0,0.0
2023-06-21 00:15:00,268,0.0,0.0
2023-06-21 00:15:00,269,0.0,0.0
2023-06-21 00:15:00,270,0.0,0.0
2023-06-21 00:15:00,271,0.0,0.0
2023-06-21 00:15:00,272,0.0,0.0
2023-06-21 00:15:00,273,0.0,0.0
2023-06-21 00:15:00,274,0.0,0.0
2023-06-21 00:15:00,275,0.0,0.0
2023-06-21 00:15:00,276,0.0,0.0
2023-06-21 00:15:00,277,0.0,0.0
2023-06-21 00:15:00,278,0.0,0.0
2023-06-21 00:15:00,279,0.0,0.0
2023-06-21 00:15:00,280,0.0,0.0
2023-06-21 00:15:00,281,0.0,0.0
2023-06-21 00:15:00,282,0.0,0.0
2023-06-21 00:15:00,283,0.0,0.0
2023-06-21 00:15:00,284,0.0,0.0
2023-06-21 00:15:00,285,0.0,0.0
2023-06-21 00:15:00,286,0.0,0.0
2023-06-21 00:15:00,287,0.0,0.0
2023-06-21 00:15:00,288,0.0,0.0
2023-06-21 00:15:00,289,0.0,0.0
2023-06-21 00:15:00,290,0.0,0.0
2023-06-21 00:15:00,291,0.0,0.0
2023-06-21 00:15:00,292,0.0,0.0
2023-06-21 00:15:00,293,0.0,0.0
2023-06-21 00:15:00,294,0.0,0.0
2023-06-21 00:15:00,299,0.0,0.0
2023-06-21 00:15:00,300,0.0,0.0
2023-06-21 00:15:00,301,0.0,0.0
2023-06-21 00:15:00,302,0.0,0.0
2023-06-21 00:15:00,303,0.0,0.0
2023-06-21 00:15:00,304,0.0,0.0
2023-06-21 00:15:00,305,384.0,310.000916
2023-06-21 00:15:00,306,362.0,297.007629
2023-06-21 00:15:00,307,304.231964,207.007019
2023-06-21 00:15:00,308,0.0,0.0
2023-06-21 00:15:00,309,0.0,0.0
2023-06-21 00:15:00,310,0.0,0.0
2023-06-21 00:15:00,311,0.0,0.0
2023-06-21 00:15:00,312,0.0,0.0
2023-06-21 00:15:00,313,0.0,0.0
2023-06-21 00:15:00,314,0.0,0.0
2023-06-21 00:15:00,315,0.0,0.0
2023-06-21 00:15:00,316,0.0,0.0
2023-06-21 00:15:00,317,0.0,0.0
2023-06-21 00:15:00,318,0.0,0.0
2023-06-21 00:15:00,319,0.0,0.0
2023-06-21 00:15:00,320,158.634354,122.0
2023-06-21 00:15:00,321,0.0,0.0
2023-06-21 00:15:00,322,74.375504,68.0
2023-06-21 00:15:00,323,0.0,0.0
2023-06-21 00:15:00,324,0.0,0.0
2023-06-21 00:15:00,325,0.0,0.0
2023-06-21 00:15:00,326,0.0,0.0
2023-06-21 00:15:00,327,0.0,0.0
2023-06-21 00:15:00,328,0.0,0.0
2023-06-21 00:15:00,329,0.0,0.0
2023-06-21 00:15:00,330,0.0,0.0
2023-06-21 00:15:00,331,815.968628,815.968628
2023-06-21 00:15:00,332,645.0,645.0
2023-06-21 00:15:00,333,0.0,0.0
2023-06-21 00:15:00,334,0.0,0.0
2023-06-21 00:15:00,335,0.0,0.0
2023-06-21 00:15:00,336,0.0,0.0
2023-06-21 00:15:00,337,0.0,0.0
2023-06-21 00:15:00,338,0.0,0.0
2023-06-21 00:15:00,339,0.0,0.0
2023-06-21 00:15:00,340,818.0,680.23584
2023-06-21 00:15:00,341,754.0,580.0
2023-06-21 00:15:00,342,166.0,135.0
2023-06-21 00:15:00,343,0.0,0.0
2023-06-21 00:15:00,344,0.0,0.0
2023-06-21 00:15:00,345,0.0,0.0
2023-06-21 00:15:00,346,86.626404,80.068756
2023-06-21 00:15:00,347,0.0,0.0
2023-06-21 00:15:00,348,0.0,0.0
2023-06-21 00:15:00,349,0.0,0.0
2023-06-21 00:15:00,350,0.0,0.0
2023-06-21 00:15:00,351,0.0,0.0
2023-06-21 00:15:00,352,0.0,0.0
2023-06-21 00:15:00,353,0.0,0.0
2023-06-21 00:15:00,354,0.0,0.0
2023-06-21 00:15:00,355,0.0,0.0
2023-06-21 00:15:00,356,25.0,10.0
2023-06-21 00:15:00,357,28.0,10.0
2023-06-21 00:15:00,358,20.0,10.000153
2023-06-21 00:15:00,359,20.0,10.000153
2023-06-21 00:15:00,360,10.25,7.0
2023-06-21 00:15:00,361,0.0,0.0
2023-06-21 00:15:00,362,0.0,0.0
2023-06-21 00:15:00,363,10.25,10.0
2023-06-21 00:15:00,364,914.924683,700.777039
2023-06-21 00:15:00,365,0.0,0.0
2023-06-21 00:15:00,366,479.897339,479.897339
2023-06-21 00:15:00,367,529.87561,479.897339
2023-06-21 00:15:00,368,0.0,0.0
2023-06-21 00:15:00,369,0.0,0.0
2023-06-21 00:15:00,370,0.0,0.0
2023-06-21 00:15:00,371,0.0,0.0
2023-06-21 00:15:00,372,0.0,0.0
2023-06-21 00:15:00,373,0.0,0.0
2023-06-21 00:15:00,374,0.0,0.0
2023-06-21 00:15:00,375,0.0,0.0
2023-06-21 00:15:00,376,0.0,0.0
2023-06-21 00:15:00,377,0.0,0.0
2023-06-21 00:15:00,378,0.0,0.0
2023-06-21 00:15:00,379,0.0,0.0
2023-06-21 00:15:00,380,0.0,0.0
2023-06-21 00:15:00,381,0.0,0.0
2023-06-21 00:15:00,382,0.0,0.0
2023-06-21 00:15:00,383,0.0,0.0
2023-06-21 00:15:00,384,0.0,0.0
2023-06-21 00:15:00,385,0.0,0.0
2023-06-21 00:15:00,386,0.0,0.0
2023-06-21 00:15:00,387,0.0,0.0
2023-06-21 00:15:00,388,0.0,0.0
2023-06-21 00:15:00,389,295.947144,187.652222
2023-06-21 00:15:00,390,147.0,102.0
2023-06-21 00:15:00,419,302.0,194.991882
2023-06-21 00:15:00,420,302.0,194.991882
2023-06-21 00:15:00,421,273.0,194.991882
2023-06-21 00:15:00,422,261.0,186.0
2023-06-21 00:15:00,423,261.0,186.0
2023-06-21 00:15:00,432,304.0,220.0
2023-06-21 00:15:00,433,425.0,267.0
2023-06-21 00:15:00,434,280.0,280.0
2023-06-21 00:15:00,435,280.0,280.0
2023-06-21 00:15:00,436,282.0,282.0
2023-06-21 00:15:00,437,282.0,282.0
2023-06-21 00:15:00,438,283.0,283.0
2023-06-21 00:15:00,439,285.0,285.0
2023-06-21 00:15:00,440,164.5,120.0
2023-06-21 00:15:00,441,164.5,120.0
2023-06-21 00:15:00,442,175.0,120.0
2023-06-21 00:15:00,443,0.0,0.0
2023-06-21 00:15:00,444,0.0,0.0
2023-06-21 00:15:00,450,229.0,130.0
2023-06-21 00:15:00,451,135.0,85.0
2023-06-21 00:15:00,452,249.0,130.094299
2023-06-21 00:15:00,453,135.0,85.0
2023-06-21 00:15:00,459,396.259674,276.0
2023-06-21 00:15:00,467,9.931034,5.000153
2023-06-21 00:15:00,468,9.931034,4.000366
2023-06-21 00:15:00,469,0.0,0.0
2023-06-21 00:15:00,471,4.007502,0.0
2023-06-21 00:15:00,472,193.082504,180.0
2023-06-21 00:15:00,473,104.27037,90.0
2023-06-21 00:15:00,474,184.087753,180.0
2023-06-21 00:15:00,475,97.663353,90.0
2023-06-21 00:15:00,477,0.0,0.0
2023-06-21 00:15:00,478,0.0,0.0
2023-06-21 00:15:00,479,0.0,0.0
2023-06-21 00:15:00,480,0.0,0.0
2023-06-21 00:15:00,481,0.0,0.0
2023-06-21 00:15:00,482,0.0,0.0
2023-06-21 00:15:00,485,0.0,0.0
2023-06-21 00:15:00,486,0.0,0.0
2023-06-21 00:15:00,487,0.0,0.0
2023-06-21 00:15:00,488,0.0,0.0
2023-06-21 00:15:00,489,999.0,795.0
2023-06-21 00:15:00,490,1000.0,795.0
2023-06-21 00:15:00,491,969.0,791.0
2023-06-21 00:15:00,492,0.0,0.0
2023-06-21 00:15:00,493,992.0,795.0
2023-06-21 00:15:00,494,991.0,795.0
2023-06-21 00:15:00,495,0.0,0.0
2023-06-21 00:15:00,496,299.999908,200.0
2023-06-21 00:15:00,497,0.0,0.0
2023-06-21 00:15:00,498,0.0,0.0
2023-06-21 00:15:00,499,362.0,265.0
2023-06-21 00:15:00,501,289.0,167.006409
2023-06-21 00:15:00,502,175.136597,175.136597
2023-06-21 00:15:00,503,288.0,204.0
2023-06-21 00:15:00,507,0.0,0.0
2023-06-21 00:15:00,508,0.0,0.0
2023-06-21 00:15:00,511,0.0,0.0
2023-06-21 00:15:00,512,0.0,0.0
2023-06-21 00:15:00,513,338.0,150.0
2023-06-21 00:15:00,514,134.0,120.0
2023-06-21 00:15:00,516,850.012939,749.988525
2023-06-21 00:15:00,521,939.0,758.743042
2023-06-21 00:15:00,522,939.0,755.103577
2023-06-21 00:15:00,523,0.0,0.0
2023-06-21 00:15:00,524,0.0,0.0
2023-06-21 00:15:00,525,0.0,0.0
2023-06-21 00:15:00,526,235.590698,131.0
2023-06-21 00:15:00,527,1357.0,1058.099976
2023-06-21 00:15:00,528,131.0,131.0
2023-06-21 00:15:00,529,0.0,0.0
2023-06-21 00:15:00,530,922.819763,719.422485
2023-06-21 00:15:00,533,0.0,0.0
2023-06-21 00:15:00,534,0.0,0.0
2023-06-21 00:15:00,535,0.0,0.0
2023-06-21 00:15:00,536,0.0,0.0
2023-06-21 00:15:00,537,0.0,0.0
2023-06-21 00:15:00,538,0.0,0.0
2023-06-21 00:15:00,539,336.0,174.0
2023-06-21 00:15:00,540,166.0,87.0
2023-06-21 00:15:00,541,0.0,0.0
2023-06-21 00:15:00,542,0.0,0.0
2023-06-21 00:15:00,544,0.0,0.0
2023-06-21 00:15:00,545,1012.0,795.0
2023-06-21 00:15:00,546,0.0,0.0
2023-06-21 00:15:00,547,0.0,0.0
2023-06-21 00:15:00,548,0.0,0.0
2023-06-21 00:15:00,549,235.001648,102.002014
2023-06-21 00:15:00,550,128.0,51.001007
2023-06-21 00:15:00,552,0.0,0.0
2023-06-21 00:15:00,553,0.0,0.0
2023-06-21 00:20:00,1,0.0,0.0
2023-06-21 00:20:00,2,0.0,0.0
2023-06-21 00:20:00,3,402.752563,364.991486
2023-06-21 00:20:00,4,388.753998,364.991486
2023-06-21 00:20:00,5,401.031525,364.991486
2023-06-21 00:20:00,6,399.137604,364.991486
2023-06-21 00:20:00,7,0.0,0.0
2023-06-21 00:20:00,8,413.357727,364.991486
2023-06-21 00:20:00,9,440.518372,364.917023
2023-06-21 00:20:00,10,442.257629,364.371613
2023-06-21 00:20:00,11,0.0,0.0
2023-06-21 00:20:00,12,350.0,200.0
2023-06-21 00:20:00,15,422.397186,397.112915
2023-06-21 00:20:00,16,410.104858,394.320557
2023-06-21 00:20:00,17,402.639099,379.79483
2023-06-21 00:20:00,18,466.0,380.018097
2023-06-21 00:20:00,27,615.0,615.0
2023-06-21 00:20:00,28,612.0,612.0
2023-06-21 00:20:00,29,612.0,612.0
2023-06-21 00:20:00,33,0.0,0.0
2023-06-21 00:20:00,36,998.0,795.0
2023-06-21 00:20:00,37,992.0,795.0
2023-06-21 00:20:00,43,377.0,281.0
2023-06-21 00:20:00,46,502.40509,445.009064
2023-06-21 00:20:00,47,460.928741,409.996735
2023-06-21 00:20:00,48,462.688873,409.897614
2023-06-21 00:20:00,49,0.0,0.0
2023-06-21 00:20:00,50,0.0,0.0
2023-06-21 00:20:00,51,463.0,405.012726
2023-06-21 00:20:00,52,0.0,0.0
2023-06-21 00:20:00,53,0.0,0.0
2023-06-21 00:20:00,54,0.0,0.0
2023-06-21 00:20:00,55,0.0,0.0
2023-06-21 00:20:00,56,149.994644,139.990311
2023-06-21 00:20:00,57,0.0,0.0
2023-06-21 00:20:00,58,0.0,0.0
2023-06-21 00:20:00,59,0.0,0.0
2023-06-21 00:20:00,60,0.0,0.0
2023-06-21 00:20:00,61,451.774506,351.774506
2023-06-21 00:20:00,62,428.513245,328.513245
2023-06-21 00:20:00,63,342.372742,280.956818
2023-06-21 00:20:00,64,0.0,0.0
2023-06-21 00:20:00,65,0.0,0.0
2023-06-21 00:20:00,66,455.126007,390.184479
2023-06-21 00:20:00,67,443.025421,380.861115
2023-06-21 00:20:00,68,0.0,0.0
2023-06-21 00:20:00,69,700.0,670.220703
2023-06-21 00:20:00,70,928.141174,850.756836
2023-06-21 00:20:00,71,0.0,0.0
2023-06-21 00:20:00,72,0.0,0.0
2023-06-21 00:20:00,73,0.0,0.0
2023-06-21 00:20:00,74,0.0,0.0
2023-06-21 00:20:00,75,0.0,0.0
2023-06-21 00:20:00,76,0.0,0.0
2023-06-21 00:20:00,77,0.0,0.0
2023-06-21 00:20:00,78,0.0,0.0
2023-06-21 00:20:00,79,0.0,0.0
2023-06-21 00:20:00,80,0.0,0.0
2023-06-21 00:20:00,83,360.46817,320.353729
2023-06-21 00:20:00,84,357.11557,329.484344
2023-06-21 00:20:00,85,363.279999,320.0
2023-06-21 00:20:00,86,362.519989,320.0
2023-06-21 00:20:00,87,363.279999,329.757294
2023-06-21 00:20:00,88,363.279999,329.931
2023-06-21 00:20:00,89,364.799988,350.014557
2023-06-21 00:20:00,90,362.519989,350.014557
2023-06-21 00:20:00,91,751.679382,750.0
2023-06-21 00:20:00,92,904.299622,746.754395
2023-06-21 00:20:00,95,0.0,0.0
2023-06-21 00:20:00,96,0.0,0.0
2023-06-21 00:20:00,97,0.0,0.0
2023-06-21 00:20:00,98,0.0,0.0
2023-06-21 00:20:00,99,346.505035,261.0
2023-06-21 00:20:00,100,0.0,0.0
2023-06-21 00:20:00,101,0.0,0.0
2023-06-21 00:20:00,102,0.0,0.0
2023-06-21 00:20:00,103,0.0,0.0
2023-06-21 00:20:00,104,0.0,0.0
2023-06-21 00:20:00,105,0.0,0.0
2023-06-21 00:20:00,106,0.0,0.0
2023-06-21 00:20:00,107,0.0,0.0
2023-06-21 00:20:00,108,0.0,0.0
2023-06-21 00:20:00,112,0.0,0.0
2023-06-21 00:20:00,113,0.0,0.0
2023-06-21 00:20:00,114,0.0,0.0
2023-06-21 00:20:00,115,921.0,750.045654
2023-06-21 00:20:00,116,844.330139,750.045654
2023-06-21 00:20:00,117,0.0,0.0
2023-06-21 00:20:00,118,0.0,0.0
2023-06-21 00:20:00,119,0.0,0.0
2023-06-21 00:20:00,120,0.0,0.0
2023-06-21 00:20:00,126,0.0,0.0
2023-06-21 00:20:00,127,0.0,0.0
2023-06-21 00:20:00,128,996.0,750.0
2023-06-21 00:20:00,129,994.0,750.0
2023-06-21 00:20:00,130,0.0,0.0
2023-06-21 00:20:00,131,987.0,718.0
2023-06-21 00:20:00,132,947.0,758.0
2023-06-21 00:20:00,133,970.0,755.0
2023-06-21 00:20:00,134,180.775391,175.0
2023-06-21 00:20:00,135,278.920471,210.0
2023-06-21 00:20:00,136,161.5,109.996994
2023-06-21 00:20:00,137,161.5,109.996994
2023-06-21 00:20:00,138,185.0,123.0
2023-06-21 00:20:00,139,293.0,203.0
2023-06-21 00:20:00,140,0.0,0.0
2023-06-21 00:20:00,141,18.220901,0.0
2023-06-21 00:20:00,142,0.0,0.0
2023-06-21 00:20:00,143,0.0,0.0
2023-06-21 00:20:00,144,0.0,0.0
2023-06-21 00:20:00,145,166.5,88.436272
2023-06-21 00:20:00,146,166.5,88.436272
2023-06-21 00:20:00,147,178.0,104.0
2023-06-21 00:20:00,150,0.0,0.0
2023-06-21 00:20:00,151,0.0,0.0
2023-06-21 00:20:00,152,0.0,0.0
2023-06-21 00:20:00,153,0.0,0.0
2023-06-21 00:20:00,154,0.0,0.0
2023-06-21 00:20:00,155,0.0,0.0
2023-06-21 00:20:00,156,401.997406,350.0
2023-06-21 00:20:00,158,0.0,0.0
2023-06-21 00:20:00,159,0.0,0.0
2023-06-21 00:20:00,160,0.0,0.0
2023-06-21 00:20:00,161,0.0,0.0
2023-06-21 00:20:00,162,0.0,0.0
2023-06-21 00:20:00,166,0.0,0.0
2023-06-21 00:20:00,167,0.0,0.0
2023-06-21 00:20:00,168,0.0,0.0
2023-06-21 00:20:00,169,0.0,0.0
2023-06-21 00:20:00,170,0.0,0.0
2023-06-21 00:20:00,171,0.0,0.0
2023-06-21 00:20:00,172,0.0,0.0
2023-06-21 00:20:00,173,0.0,0.0
2023-06-21 00:20:00,174,0.0,0.0
2023-06-21 00:20:00,175,52.325634,0.0
2023-06-21 00:20:00,176,295.0,162.0
2023-06-21 00:20:00,177,148.5,108.0
2023-06-21 00:20:00,178,0.0,0.0
2023-06-21 00:20:00,179,0.0,0.0
2023-06-21 00:20:00,180,0.0,0.0
2023-06-21 00:20:00,181,0.0,0.0
2023-06-21 00:20:00,182,0.0,0.0
2023-06-21 00:20:00,183,0.0,0.0
2023-06-21 00:20:00,184,0.0,0.0
2023-06-21 00:20:00,185,0.0,0.0
2023-06-21 00:20:00,186,0.0,0.0
2023-06-21 00:20:00,187,160.5,119.995728
2023-06-21 00:20:00,188,160.5,119.995728
2023-06-21 00:20:00,189,183.0,120.0
2023-06-21 00:20:00,190,1000.0,795.0
2023-06-21 00:20:00,191,999.0,795.0
2023-06-21 00:20:00,193,12.719484,11.999903
2023-06-21 00:20:00,194,0.0,0.0
2023-06-21 00:20:00,195,0.0,0.0
2023-06-21 00:20:00,196,38.543896,35.0
2023-06-21 00:20:00,197,0.0,0.0
2023-06-21 00:20:00,198,0.0,0.0
2023-06-21 00:20:00,200,0.0,0.0
2023-06-21 00:20:00,207,0.0,0.0
2023-06-21 00:20:00,208,0.0,0.0
2023-06-21 00:20:00,209,0.0,0.0
2023-06-21 00:20:00,210,0.0,0.0
2023-06-21 00:20:00,211,0.0,0.0
2023-06-21 00:20:00,212,0.0,0.0
2023-06-21 00:20:00,213,0.0,0.0
2023-06-21 00:20:00,214,0.0,0.0
2023-06-21 00:20:00,215,0.0,0.0
2023-06-21 00:20:00,216,0.0,0.0
2023-06-21 00:20:00,217,27.0,20.99826
2023-06-21 00:20:00,218,27.0,20.99826
2023-06-21 00:20:00,219,27.0,20.99826
2023-06-21 00:20:00,220,27.0,20.99826
2023-06-21 00:20:00,231,0.0,0.0
2023-06-21 00:20:00,232,0.0,0.0
2023-06-21 00:20:00,233,0.0,0.0
2023-06-21 00:20:00,234,0.0,0.0
2023-06-21 00:20:00,237,0.0,0.0
2023-06-21 00:20:00,238,0.0,0.0
2023-06-21 00:20:00,240,288.0,200.0
2023-06-21 00:20:00,241,141.0,100.0
2023-06-21 00:20:00,242,0.0,0.0
2023-06-21 00:20:00,243,0.0,0.0
2023-06-21 00:20:00,244,0.0,0.0
2023-06-21 00:20:00,247,0.0,0.0
2023-06-21 00:20:00,248,0.0,0.0
2023-06-21 00:20:00,249,35.867558,0.0
2023-06-21 00:20:00,250,0.0,0.0
2023-06-21 00:20:00,251,33.920372,0.0
2023-06-21 00:20:00,252,256.0,195.0
2023-06-21 00:20:00,253,0.0,0.0
2023-06-21 00:20:00,254,0.0,0.0
2023-06-21 00:20:00,255,251.0,175.0
2023-06-21 00:20:00,256,15.244317,0.0
2023-06-21 00:20:00,257,132.5,111.0
2023-06-21 00:20:00,258,0.0,0.0
2023-06-21 00:20:00,259,253.0,172.002289
2023-06-21 00:20:00,260,0.0,0.0
2023-06-21 00:20:00,264,0.0,0.0
2023-06-21 00:20:00,265,10.0,5.000229
2023-06-21 00:20:00,266,0.0,0.0
2023-06-21 00:20:00,267,0.0,0.0
2023-06-21 00:20:00,268,0.0,0.0
2023-06-21 00:20:00,269,0.0,0.0
2023-06-21 00:20:00,270,0.0,0.0
2023-06-21 00:20:00,271,0.0,0.0
2023-06-21 00:20:00,272,0.0,0.0
2023-06-21 00:20:00,273,0.0,0.0
2023-06-21 00:20:00,274,0.0,0.0
2023-06-21 00:20:00,275,0.0,0.0
2023-06-21 00:20:00,276,0.0,0.0
2023-06-21 00:20:00,277,0.0,0.0
2023-06-21 00:20:00,278,0.0,0.0
2023-06-21 00:20:00,279,0.0,0.0
2023-06-21 00:20:00,280,0.0,0.0
2023-06-21 00:20:00,281,0.0,0.0
2023-06-21 00:20:00,282,0.0,0.0
2023-06-21 00:20:00,283,0.0,0.0
2023-06-21 00:20:00,284,0.0,0.0
2023-06-21 00:20:00,285,0.0,0.0
2023-06-21 00:20:00,286,0.0,0.0
2023-06-21 00:20:00,287,0.0,0.0
2023-06-21 00:20:00,288,0.0,0.0
2023-06-21 00:20:00,289,0.0,0.0
2023-06-21 00:20:00,290,0.0,0.0
2023-06-21 00:20:00,291,0.0,0.0
2023-06-21 00:20:00,292,0.0,0.0
2023-06-21 00:20:00,293,0.0,0.0
2023-06-21 00:20:00,294,0.0,0.0
2023-06-21 00:20:00,299,0.0,0.0
2023-06-21 00:20:00,300,0.0,0.0
2023-06-21 00:20:00,301,0.0,0.0
2023-06-21 00:20:00,302,0.0,0.0
2023-06-21 00:20:00,303,0.0,0.0
2023-06-21 00:20:00,304,0.0,0.0
2023-06-21 00:20:00,305,384.0,310.000916
2023-06-21 00:20:00,306,362.0,297.007629
2023-06-21 00:20:00,307,303.833252,207.007019
2023-06-21 00:20:00,308,0.0,0.0
2023-06-21 00:20:00,309,0.0,0.0
2023-06-21 00:20:00,310,0.0,0.0
2023-06-21 00:20:00,311,0.0,0.0
2023-06-21 00:20:00,312,0.0,0.0
2023-06-21 00:20:00,313,0.0,0.0
2023-06-21 00:20:00,314,0.0,0.0
2023-06-21 00:20:00,315,0.0,0.0
2023-06-21 00:20:00,316,0.0,0.0
2023-06-21 00:20:00,317,0.0,0.0
2023-06-21 00:20:00,318,0.0,0.0
2023-06-21 00:20:00,319,0.0,0.0
2023-06-21 00:20:00,320,159.206589,122.0
2023-06-21 00:20:00,321,0.0,0.0
2023-06-21 00:20:00,322,74.375504,68.0
2023-06-21 00:20:00,323,0.0,0.0
2023-06-21 00:20:00,324,0.0,0.0
2023-06-21 00:20:00,325,0.0,0.0
2023-06-21 00:20:00,326,0.0,0.0
2023-06-21 00:20:00,327,0.0,0.0
2023-06-21 00:20:00,328,0.0,0.0
2023-06-21 00:20:00,329,0.0,0.0
2023-06-21 00:20:00,330,0.0,0.0
2023-06-21 00:20:00,331,816.0,644.627686
2023-06-21 00:20:00,332,645.0,645.0
2023-06-21 00:20:00,333,0.0,0.0
2023-06-21 00:20:00,334,0.0,0.0
2023-06-21 00:20:00,335,0.0,0.0
2023-06-21 00:20:00,336,0.0,0.0
2023-06-21 00:20:00,337,0.0,0.0
2023-06-21 00:20:00,338,0.0,0.0
2023-06-21 00:20:00,339,0.0,0.0
2023-06-21 00:20:00,340,818.0,679.696533
2023-06-21 00:20:00,341,754.0,580.0
2023-06-21 00:20:00,342,166.0,135.0
2023-06-21 00:20:00,343,0.0,0.0
2023-06-21 00:20:00,344,0.0,0.0
2023-06-21 00:20:00,345,0.0,0.0
2023-06-21 00:20:00,346,86.277344,80.091644
2023-06-21 00:20:00,347,0.0,0.0
2023-06-21 00:20:00,348,0.0,0.0
2023-06-21 00:20:00,349,0.0,0.0
2023-06-21 00:20:00,350,0.0,0.0
2023-06-21 00:20:00,351,0.0,0.0
2023-06-21 00:20:00,352,0.0,0.0
2023-06-21 00:20:00,353,0.0,0.0
2023-06-21 00:20:00,354,0.0,0.0
2023-06-21 00:20:00,355,0.0,0.0
2023-06-21 00:20:00,356,25.0,10.0
2023-06-21 00:20:00,357,28.0,10.0
2023-06-21 00:20:00,358,20.0,10.000153
2023-06-21 00:20:00,359,20.0,10.000153
2023-06-21 00:20:00,360,10.25,7.0
2023-06-21 00:20:00,361,0.0,0.0
2023-06-21 00:20:00,362,0.0,0.0
2023-06-21 00:20:00,363,10.25,10.0
2023-06-21 00:20:00,364,914.924683,699.149048
2023-06-21 00:20:00,365,0.0,0.0
2023-06-21 00:20:00,366,528.936157,479.897339
2023-06-21 00:20:00,367,529.87561,479.897339
2023-06-21 00:20:00,368,0.0,0.0
2023-06-21 00:20:00,369,0.0,0.0
2023-06-21 00:20:00,370,0.0,0.0
2023-06-21 00:20:00,371,0.0,0.0
2023-06-21 00:20:00,372,0.0,0.0
2023-06-21 00:20:00,373,0.0,0.0
2023-06-21 00:20:00,374,0.0,0.0
2023-06-21 00:20:00,375,0.0,0.0
2023-06-21 00:20:00,376,0.0,0.0
2023-06-21 00:20:00,377,0.0,0.0
2023-06-21 00:20:00,378,0.0,0.0
2023-06-21 00:20:00,379,0.0,0.0
2023-06-21 00:20:00,380,0.0,0.0
2023-06-21 00:20:00,381,0.0,0.0
2023-06-21 00:20:00,382,0.0,0.0
2023-06-21 00:20:00,383,0.0,0.0
2023-06-21 00:20:00,384,0.0,0.0
2023-06-21 00:20:00,385,0.0,0.0
2023-06-21 00:20:00,386,0.0,0.0
2023-06-21 00:20:00,387,0.0,0.0
2023-06-21 00:20:00,388,0.0,0.0
2023-06-21 00:20:00,389,295.794556,187.652222
2023-06-21 00:20:00,390,147.0,102.0
2023-06-21 00:20:00,419,302.0,160.002441
2023-06-21 00:20:00,420,302.0,160.002441
2023-06-21 00:20:00,421,273.0,160.002441
2023-06-21 00:20:00,422,261.0,186.0
2023-06-21 00:20:00,423,261.0,186.0
2023-06-21 00:20:00,432,304.0,220.0
2023-06-21 00:20:00,433,425.0,267.0
2023-06-21 00:20:00,434,280.0,189.016327
2023-06-21 00:20:00,435,280.0,189.016327
2023-06-21 00:20:00,436,282.0,189.016327
2023-06-21 00:20:00,437,282.0,189.016327
2023-06-21 00:20:00,438,283.0,206.0
2023-06-21 00:20:00,439,285.0,206.0
2023-06-21 00:20:00,440,164.5,120.0
2023-06-21 00:20:00,441,164.5,120.0
2023-06-21 00:20:00,442,175.0,120.0
2023-06-21 00:20:00,443,0.0,0.0
2023-06-21 00:20:00,444,0.0,0.0
2023-06-21 00:20:00,450,229.0,130.0
2023-06-21 00:20:00,451,135.0,85.0
2023-06-21 00:20:00,452,249.0,130.094299
2023-06-21 00:20:00,453,135.0,85.0
2023-06-21 00:20:00,459,392.519165,276.0
2023-06-21 00:20:00,467,9.931034,5.000153
2023-06-21 00:20:00,468,9.931034,4.000366
2023-06-21 00:20:00,469,0.0,0.0
2023-06-21 00:20:00,471,3.693487,0.0
2023-06-21 00:20:00,472,239.0,180.0
2023-06-21 00:20:00,473,121.0,90.0
2023-06-21 00:20:00,474,241.0,180.0
2023-06-21 00:20:00,475,116.0,90.0
2023-06-21 00:20:00,477,0.0,0.0
2023-06-21 00:20:00,478,0.0,0.0
2023-06-21 00:20:00,479,0.0,0.0
2023-06-21 00:20:00,480,0.0,0.0
2023-06-21 00:20:00,481,0.0,0.0
2023-06-21 00:20:00,482,0.0,0.0
2023-06-21 00:20:00,485,0.0,0.0
2023-06-21 00:20:00,486,0.0,0.0
2023-06-21 00:20:00,487,0.0,0.0
2023-06-21 00:20:00,488,0.0,0.0
2023-06-21 00:20:00,489,999.0,795.0
2023-06-21 00:20:00,490,1000.0,795.0
2023-06-21 00:20:00,491,969.0,791.0
2023-06-21 00:20:00,492,0.0,0.0
2023-06-21 00:20:00,493,992.0,795.0
2023-06-21 00:20:00,494,991.0,795.0
2023-06-21 00:20:00,495,0.0,0.0
2023-06-21 00:20:00,496,299.999908,200.0
2023-06-21 00:20:00,497,0.0,0.0
2023-06-21 00:20:00,498,0.0,0.0
2023-06-21 00:20:00,499,362.0,265.0
2023-06-21 00:20:00,501,289.0,167.006409
2023-06-21 00:20:00,502,167.0,167.0
2023-06-21 00:20:00,503,288.0,204.0
2023-06-21 00:20:00,507,0.0,0.0
2023-06-21 00:20:00,508,0.0,0.0
2023-06-21 00:20:00,511,0.0,0.0
2023-06-21 00:20:00,512,0.0,0.0
2023-06-21 00:20:00,513,338.0,150.0
2023-06-21 00:20:00,514,134.0,120.0
2023-06-21 00:20:00,516,850.012939,749.988525
2023-06-21 00:20:00,521,939.0,766.920288
2023-06-21 00:20:00,522,939.0,758.405701
2023-06-21 00:20:00,523,0.0,0.0
2023-06-21 00:20:00,524,0.0,0.0
2023-06-21 00:20:00,525,0.0,0.0
2023-06-21 00:20:00,526,239.046875,131.0
2023-06-21 00:20:00,527,1357.0,1058.099976
2023-06-21 00:20:00,528,131.0,131.0
2023-06-21 00:20:00,529,0.0,0.0
2023-06-21 00:20:00,530,961.503845,720.448792
2023-06-21 00:20:00,533,0.0,0.0
2023-06-21 00:20:00,534,0.0,0.0
2023-06-21 00:20:00,535,0.0,0.0
2023-06-21 00:20:00,536,0.0,0.0
2023-06-21 00:20:00,537,0.0,0.0
2023-06-21 00:20:00,538,0.0,0.0
2023-06-21 00:20:00,539,336.0,174.0
2023-06-21 00:20:00,540,166.0,87.0
2023-06-21 00:20:00,541,0.0,0.0
2023-06-21 00:20:00,542,0.0,0.0
2023-06-21 00:20:00,544,0.0,0.0
2023-06-21 00:20:00,545,1012.0,795.0
2023-06-21 00:20:00,546,0.0,0.0
2023-06-21 00:20:00,547,0.0,0.0
2023-06-21 00:20:00,548,0.0,0.0
2023-06-21 00:20:00,549,235.001648,102.002014
2023-06-21 00:20:00,550,128.0,51.001007
2023-06-21 00:20:00,552,0.0,0.0
2023-06-21 00:20:00,553,0.0,0.0
2023-06-21 00:25:00,1,0.0,0.0
2023-06-21 00:25:00,2,0.0,0.0
2023-06-21 00:25:00,3,412.637817,364.991486
2023-06-21 00:25:00,4,392.469818,364.991486
2023-06-21 00:25:00,5,398.008148,364.991486
2023-06-21 00:25:00,6,400.560638,364.991486
2023-06-21 00:25:00,7,0.0,0.0
2023-06-21 00:25:00,8,415.579559,364.991486
2023-06-21 00:25:00,9,440.515137,364.917023
2023-06-21 00:25:00,10,442.574707,364.371613
2023-06-21 00:25:00,11,0.0,0.0
2023-06-21 00:25:00,12,350.0,200.0
2023-06-21 00:25:00,15,427.721008,397.112915
2023-06-21 00:25:00,16,425.706757,394.503662
2023-06-21 00:25:00,17,401.778137,379.79483
2023-06-21 00:25:00,18,466.0,380.018097
2023-06-21 00:25:00,27,615.0,615.0
2023-06-21 00:25:00,28,612.0,612.0
2023-06-21 00:25:00,29,612.0,612.0
2023-06-21 00:25:00,33,0.0,0.0
2023-06-21 00:25:00,36,998.0,795.0
2023-06-21 00:25:00,37,992.0,795.0
2023-06-21 00:25:00,43,377.0,281.0
2023-06-21 00:25:00,46,504.514893,445.009064
2023-06-21 00:25:00,47,460.282745,409.996735
2023-06-21 00:25:00,48,462.713654,409.897614
2023-06-21 00:25:00,49,0.0,0.0
2023-06-21 00:25:00,50,0.0,0.0
2023-06-21 00:25:00,51,463.0,405.012726
2023-06-21 00:25:00,52,0.0,0.0
2023-06-21 00:25:00,53,0.0,0.0
2023-06-21 00:25:00,54,0.0,0.0
2023-06-21 00:25:00,55,0.0,0.0
2023-06-21 00:25:00,56,149.994644,139.990311
2023-06-21 00:25:00,57,0.0,0.0
2023-06-21 00:25:00,58,0.0,0.0
2023-06-21 00:25:00,59,0.0,0.0
2023-06-21 00:25:00,60,0.0,0.0
2023-06-21 00:25:00,61,452.489929,352.489929
2023-06-21 00:25:00,62,429.198761,329.198761
2023-06-21 00:25:00,63,340.762543,280.956818
2023-06-21 00:25:00,64,0.0,0.0
2023-06-21 00:25:00,65,0.0,0.0
2023-06-21 00:25:00,66,455.126007,390.184479
2023-06-21 00:25:00,67,443.025421,380.861115
2023-06-21 00:25:00,68,0.0,0.0
2023-06-21 00:25:00,69,700.0,670.163574
2023-06-21 00:25:00,70,928.141174,850.699707
2023-06-21 00:25:00,71,0.0,0.0
2023-06-21 00:25:00,72,0.0,0.0
2023-06-21 00:25:00,73,0.0,0.0
2023-06-21 00:25:00,74,0.0,0.0
2023-06-21 00:25:00,75,0.0,0.0
2023-06-21 00:25:00,76,0.0,0.0
2023-06-21 00:25:00,77,0.0,0.0
2023-06-21 00:25:00,78,0.0,0.0
2023-06-21 00:25:00,79,0.0,0.0
2023-06-21 00:25:00,80,0.0,0.0
2023-06-21 00:25:00,83,364.040009,320.353729
2023-06-21 00:25:00,84,357.833954,329.484344
2023-06-21 00:25:00,85,363.279999,320.0
2023-06-21 00:25:00,86,362.519989,320.0
2023-06-21 00:25:00,87,363.279999,329.757294
2023-06-21 00:25:00,88,363.279999,329.931
2023-06-21 00:25:00,89,364.799988,350.014557
2023-06-21 00:25:00,90,362.519989,350.014557
2023-06-21 00:25:00,91,751.679382,750.0
2023-06-21 00:25:00,92,908.319946,746.845947
2023-06-21 00:25:00,95,0.0,0.0
2023-06-21 00:25:00,96,0.0,0.0
2023-06-21 00:25:00,97,0.0,0.0
2023-06-21 00:25:00,98,0.0,0.0
2023-06-21 00:25:00,99,277.167725,261.0
2023-06-21 00:25:00,100,0.0,0.0
2023-06-21 00:25:00,101,0.0,0.0
2023-06-21 00:25:00,102,0.0,0.0
2023-06-21 00:25:00,103,0.0,0.0
2023-06-21 00:25:00,104,0.0,0.0
2023-06-21 00:25:00,105,0.0,0.0
2023-06-21 00:25:00,106,0.0,0.0
2023-06-21 00:25:00,107,0.0,0.0
2023-06-21 00:25:00,108,0.0,0.0
2023-06-21 00:25:00,112,0.0,0.0
2023-06-21 00:25:00,113,0.0,0.0
2023-06-21 00:25:00,114,0.0,0.0
2023-06-21 00:25:00,115,921.0,750.045654
2023-06-21 00:25:00,116,875.84259,750.045654
2023-06-21 00:25:00,117,0.0,0.0
2023-06-21 00:25:00,118,0.0,0.0
2023-06-21 00:25:00,119,0.0,0.0
2023-06-21 00:25:00,120,0.0,0.0
2023-06-21 00:25:00,126,0.0,0.0
2023-06-21 00:25:00,127,0.0,0.0
2023-06-21 00:25:00,128,996.0,750.0
2023-06-21 00:25:00,129,994.0,750.0
2023-06-21 00:25:00,130,0.0,0.0
2023-06-21 00:25:00,131,987.0,718.0
2023-06-21 00:25:00,132,947.0,758.0
2023-06-21 00:25:00,133,970.0,755.0
2023-06-21 00:25:00,134,181.279953,175.0
2023-06-21 00:25:00,135,282.215912,210.0
2023-06-21 00:25:00,136,161.5,109.996994
2023-06-21 00:25:00,137,161.5,109.996994
2023-06-21 00:25:00,138,185.0,123.0
2023-06-21 00:25:00,139,293.0,203.0
2023-06-21 00:25:00,140,0.0,0.0
2023-06-21 00:25:00,141,0.0,0.0
2023-06-21 00:25:00,142,0.0,0.0
2023-06-21 00:25:00,143,0.0,0.0
2023-06-21 00:25:00,144,0.0,0.0
2023-06-21 00:25:00,145,166.5,88.436272
2023-06-21 00:25:00,146,166.5,88.436272
2023-06-21 00:25:00,147,178.0,104.0
2023-06-21 00:25:00,150,0.0,0.0
2023-06-21 00:25:00,151,0.0,0.0
2023-06-21 00:25:00,152,0.0,0.0
2023-06-21 00:25:00,153,0.0,0.0
2023-06-21 00:25:00,154,0.0,0.0
2023-06-21 00:25:00,155,0.0,0.0
2023-06-21 00:25:00,156,401.997406,350.0
2023-06-21 00:25:00,158,0.0,0.0
2023-06-21 00:25:00,159,0.0,0.0
2023-06-21 00:25:00,160,0.0,0.0
2023-06-21 00:25:00,161,0.0,0.0
2023-06-21 00:25:00,162,0.0,0.0
2023-06-21 00:25:00,166,0.0,0.0
2023-06-21 00:25:00,167,0.0,0.0
2023-06-21 00:25:00,168,0.0,0.0
2023-06-21 00:25:00,169,0.0,0.0
2023-06-21 00:25:00,170,0.0,0.0
2023-06-21 00:25:00,171,0.0,0.0
2023-06-21 00:25:00,172,0.0,0.0
2023-06-21 00:25:00,173,0.0,0.0
2023-06-21 00:25:00,174,0.0,0.0
2023-06-21 00:25:00,175,26.560518,0.0
2023-06-21 00:25:00,176,295.0,162.0
2023-06-21 00:25:00,177,148.5,108.0
2023-06-21 00:25:00,178,0.0,0.0
2023-06-21 00:25:00,179,0.0,0.0
2023-06-21 00:25:00,180,0.0,0.0
2023-06-21 00:25:00,181,0.0,0.0
2023-06-21 00:25:00,182,0.0,0.0
2023-06-21 00:25:00,183,0.0,0.0
2023-06-21 00:25:00,184,0.0,0.0
2023-06-21 00:25:00,185,0.0,0.0
2023-06-21 00:25:00,186,0.0,0.0
2023-06-21 00:25:00,187,160.5,119.995728
2023-06-21 00:25:00,188,160.5,119.995728
2023-06-21 00:25:00,189,183.0,120.0
2023-06-21 00:25:00,190,1000.0,795.0
2023-06-21 00:25:00,191,999.0,795.0
2023-06-21 00:25:00,193,12.719484,11.999903
2023-06-21 00:25:00,194,0.0,0.0
2023-06-21 00:25:00,195,0.0,0.0
2023-06-21 00:25:00,196,38.543896,35.0
2023-06-21 00:25:00,197,0.0,0.0
2023-06-21 00:25:00,198,0.0,0.0
2023-06-21 00:25:00,200,0.0,0.0
2023-06-21 00:25:00,207,0.0,0.0
2023-06-21 00:25:00,208,0.0,0.0
2023-06-21 00:25:00,209,0.0,0.0
2023-06-21 00:25:00,210,0.0,0.0
2023-06-21 00:25:00,211,0.0,0.0
2023-06-21 00:25:00,212,0.0,0.0
2023-06-21 00:25:00,213,0.0,0.0
2023-06-21 00:25:00,214,0.0,0.0
2023-06-21 00:25:00,215,0.0,0.0
2023-06-21 00:25:00,216,0.0,0.0
2023-06-21 00:25:00,217,27.0,20.99826
2023-06-21 00:25:00,218,27.0,20.99826
2023-06-21 00:25:00,219,27.0,20.99826
2023-06-21 00:25:00,220,27.0,20.99826
2023-06-21 00:25:00,231,0.0,0.0
2023-06-21 00:25:00,232,0.0,0.0
2023-06-21 00:25:00,233,0.0,0.0
2023-06-21 00:25:00,234,0.0,0.0
2023-06-21 00:25:00,237,0.0,0.0
2023-06-21 00:25:00,238,0.0,0.0
2023-06-21 00:25:00,240,288.0,200.0
2023-06-21 00:25:00,241,141.0,100.0
2023-06-21 00:25:00,242,0.0,0.0
2023-06-21 00:25:00,243,0.0,0.0
2023-06-21 00:25:00,244,0.0,0.0
2023-06-21 00:25:00,247,0.0,0.0
2023-06-21 00:25:00,248,0.0,0.0
2023-06-21 00:25:00,249,35.990376,0.0
2023-06-21 00:25:00,250,0.0,0.0
2023-06-21 00:25:00,251,34.094299,0.0
2023-06-21 00:25:00,252,256.0,195.0
2023-06-21 00:25:00,253,0.0,0.0
2023-06-21 00:25:00,254,0.0,0.0
2023-06-21 00:25:00,255,251.0,175.010666
2023-06-21 00:25:00,256,0.0,0.0
2023-06-21 00:25:00,257,132.5,111.0
2023-06-21 00:25:00,258,0.0,0.0
2023-06-21 00:25:00,259,56.294094,0.0
2023-06-21 00:25:00,260,0.0,0.0
2023-06-21 00:25:00,264,0.0,0.0
2023-06-21 00:25:00,265,10.0,5.000229
2023-06-21 00:25:00,266,0.0,0.0
2023-06-21 00:25:00,267,0.0,0.0
2023-06-21 00:25:00,268,0.0,0.0
2023-06-21 00:25:00,269,0.0,0.0
2023-06-21 00:25:00,270,0.0,0.0
2023-06-21 00:25:00,271,0.0,0.0
2023-06-21 00:25:00,272,0.0,0.0
2023-06-21 00:25:00,273,0.0,0.0
2023-06-21 00:25:00,274,0.0,0.0
2023-06-21 00:25:00,275,0.0,0.0
2023-06-21 00:25:00,276,0.0,0.0
2023-06-21 00:25:00,277,0.0,0.0
2023-06-21 00:25:00,278,0.0,0.0
2023-06-21 00:25:00,279,0.0,0.0
2023-06-21 00:25:00,280,0.0,0.0
2023-06-21 00:25:00,281,0.0,0.0
2023-06-21 00:25:00,282,0.0,0.0
2023-06-21 00:25:00,283,0.0,0.0
2023-06-21 00:25:00,284,0.0,0.0
2023-06-21 00:25:00,285,0.0,0.0
2023-06-21 00:25:00,286,0.0,0.0
2023-06-21 00:25:00,287,0.0,0.0
2023-06-21 00:25:00,288,0.0,0.0
2023-06-21 00:25:00,289,0.0,0.0
2023-06-21 00:25:00,290,0.0,0.0
2023-06-21 00:25:00,291,0.0,0.0
2023-06-21 00:25:00,292,0.0,0.0
2023-06-21 00:25:00,293,0.0,0.0
2023-06-21 00:25:00,294,0.0,0.0
2023-06-21 00:25:00,299,0.0,0.0
2023-06-21 00:25:00,300,0.0,0.0
2023-06-21 00:25:00,301,0.0,0.0
2023-06-21 00:25:00,302,0.0,0.0
2023-06-21 00:25:00,303,0.0,0.0
2023-06-21 00:25:00,304,0.0,0.0
2023-06-21 00:25:00,305,384.0,310.000916
2023-06-21 00:25:00,306,362.0,297.007629
2023-06-21 00:25:00,307,304.209778,207.007019
2023-06-21 00:25:00,308,0.0,0.0
2023-06-21 00:25:00,309,0.0,0.0
2023-06-21 00:25:00,310,0.0,0.0
2023-06-21 00:25:00,311,0.0,0.0
2023-06-21 00:25:00,312,0.0,0.0
2023-06-21 00:25:00,313,0.0,0.0
2023-06-21 00:25:00,314,0.0,0.0
2023-06-21 00:25:00,315,0.0,0.0
2023-06-21 00:25:00,316,0.0,0.0
2023-06-21 00:25:00,317,0.0,0.0
2023-06-21 00:25:00,318,0.0,0.0
2023-06-21 00:25:00,319,0.0,0.0
2023-06-21 00:25:00,320,159.206589,122.0
2023-06-21 00:25:00,321,0.0,0.0
2023-06-21 00:25:00,322,74.060776,68.0
2023-06-21 00:25:00,323,0.0,0.0
2023-06-21 00:25:00,324,0.0,0.0
2023-06-21 00:25:00,325,0.0,0.0
2023-06-21 00:25:00,326,0.0,0.0
2023-06-21 00:25:00,327,0.0,0.0
2023-06-21 00:25:00,328,0.0,0.0
2023-06-21 00:25:00,329,0.0,0.0
2023-06-21 00:25:00,330,0.0,0.0
2023-06-21 00:25:00,331,815.968628,644.627686
2023-06-21 00:25:00,332,645.0,645.0
2023-06-21 00:25:00,333,0.0,0.0
2023-06-21 00:25:00,334,0.0,0.0
2023-06-21 00:25:00,335,0.0,0.0
2023-06-21 00:25:00,336,0.0,0.0
2023-06-21 00:25:00,337,0.0,0.0
2023-06-21 00:25:00,338,0.0,0.0
2023-06-21 00:25:00,339,0.0,0.0
2023-06-21 00:25:00,340,818.0,679.19873
2023-06-21 00:25:00,341,754.0,580.0
2023-06-21 00:25:00,342,166.0,135.0
2023-06-21 00:25:00,343,0.0,0.0
2023-06-21 00:25:00,344,0.0,0.0
2023-06-21 00:25:00,345,0.0,0.0
2023-06-21 00:25:00,346,86.649292,80.091644
2023-06-21 00:25:00,347,0.0,0.0
2023-06-21 00:25:00,348,0.0,0.0
2023-06-21 00:25:00,349,0.0,0.0
2023-06-21 00:25:00,350,0.0,0.0
2023-06-21 00:25:00,351,0.0,0.0
2023-06-21 00:25:00,352,0.0,0.0
2023-06-21 00:25:00,353,0.0,0.0
2023-06-21 00:25:00,354,0.0,0.0
2023-06-21 00:25:00,355,0.0,0.0
2023-06-21 00:25:00,356,25.0,10.0
2023-06-21 00:25:00,357,28.0,10.0
2023-06-21 00:25:00,358,20.0,10.000153
2023-06-21 00:25:00,359,20.0,10.000153
2023-06-21 00:25:00,360,10.25,7.0
2023-06-21 00:25:00,361,0.0,0.0
2023-06-21 00:25:00,362,0.0,0.0
2023-06-21 00:25:00,363,10.25,10.0
2023-06-21 00:25:00,364,914.924683,704.272522
2023-06-21 00:25:00,365,0.0,0.0
2023-06-21 00:25:00,366,528.936157,479.897339
2023-06-21 00:25:00,367,529.87561,479.897339
2023-06-21 00:25:00,368,0.0,0.0
2023-06-21 00:25:00,369,0.0,0.0
2023-06-21 00:25:00,370,0.0,0.0
2023-06-21 00:25:00,371,0.0,0.0
2023-06-21 00:25:00,372,0.0,0.0
2023-06-21 00:25:00,373,0.0,0.0
2023-06-21 00:25:00,374,0.0,0.0
2023-06-21 00:25:00,375,0.0,0.0
2023-06-21 00:25:00,376,0.0,0.0
2023-06-21 00:25:00,377,0.0,0.0
2023-06-21 00:25:00,378,0.0,0.0
2023-06-21 00:25:00,379,0.0,0.0
2023-06-21 00:25:00,380,0.0,0.0
2023-06-21 00:25:00,381,0.0,0.0
2023-06-21 00:25:00,382,0.0,0.0
2023-06-21 00:25:00,383,0.0,0.0
2023-06-21 00:25:00,384,0.0,0.0
2023-06-21 00:25:00,385,0.0,0.0
2023-06-21 00:25:00,386,0.0,0.0
2023-06-21 00:25:00,387,0.0,0.0
2023-06-21 00:25:00,388,0.0,0.0
2023-06-21 00:25:00,389,295.947144,187.652222
2023-06-21 00:25:00,390,147.0,102.0
2023-06-21 00:25:00,419,302.0,160.002441
2023-06-21 00:25:00,420,302.0,160.002441
2023-06-21 00:25:00,421,273.0,160.002441
2023-06-21 00:25:00,422,261.0,186.0
2023-06-21 00:25:00,423,261.0,186.0
2023-06-21 00:25:00,432,304.0,220.0
2023-06-21 00:25:00,433,425.0,267.0
2023-06-21 00:25:00,434,280.0,189.016327
2023-06-21 00:25:00,435,280.0,189.016327
2023-06-21 00:25:00,436,282.0,189.016327
2023-06-21 00:25:00,437,282.0,189.016327
2023-06-21 00:25:00,438,283.0,206.0
2023-06-21 00:25:00,439,285.0,206.0
2023-06-21 00:25:00,440,164.5,120.0
2023-06-21 00:25:00,441,164.5,120.0
2023-06-21 00:25:00,442,175.0,120.0
2023-06-21 00:25:00,443,0.0,0.0
2023-06-21 00:25:00,444,0.0,0.0
2023-06-21 00:25:00,450,229.0,130.0
2023-06-21 00:25:00,451,135.0,85.0
2023-06-21 00:25:00,452,249.0,130.094299
2023-06-21 00:25:00,453,135.0,85.0
2023-06-21 00:25:00,459,394.42392,276.0
2023-06-21 00:25:00,467,9.931034,5.000153
2023-06-21 00:25:00,468,9.931034,4.000366
2023-06-21 00:25:00,469,0.0,0.0
2023-06-21 00:25:00,471,4.112932,0.0
2023-06-21 00:25:00,472,239.0,180.0
2023-06-21 00:25:00,473,121.0,90.0
2023-06-21 00:25:00,474,241.0,180.0
2023-06-21 00:25:00,475,116.0,90.0
2023-06-21 00:25:00,477,0.0,0.0
2023-06-21 00:25:00,478,0.0,0.0
2023-06-21 00:25:00,479,0.0,0.0
2023-06-21 00:25:00,480,0.0,0.0
2023-06-21 00:25:00,481,0.0,0.0
2023-06-21 00:25:00,482,0.0,0.0
2023-06-21 00:25:00,485,0.0,0.0
2023-06-21 00:25:00,486,0.0,0.0
2023-06-21 00:25:00,487,0.0,0.0
2023-06-21 00:25:00,488,0.0,0.0
2023-06-21 00:25:00,489,999.0,795.0
2023-06-21 00:25:00,490,1000.0,795.0
2023-06-21 00:25:00,491,969.0,791.0
2023-06-21 00:25:00,492,0.0,0.0
2023-06-21 00:25:00,493,992.0,795.0
2023-06-21 00:25:00,494,991.0,795.0
2023-06-21 00:25:00,495,0.0,0.0
2023-06-21 00:25:00,496,0.0,0.0
2023-06-21 00:25:00,497,0.0,0.0
2023-06-21 00:25:00,498,0.0,0.0
2023-06-21 00:25:00,499,362.0,265.0
2023-06-21 00:25:00,501,289.0,167.006409
2023-06-21 00:25:00,502,171.245483,171.245483
2023-06-21 00:25:00,503,288.0,204.0
2023-06-21 00:25:00,507,0.0,0.0
2023-06-21 00:25:00,508,0.0,0.0
2023-06-21 00:25:00,511,0.0,0.0
2023-06-21 00:25:00,512,0.0,0.0
2023-06-21 00:25:00,513,338.0,150.0
2023-06-21 00:25:00,514,134.0,120.0
2023-06-21 00:25:00,516,850.012939,749.988525
2023-06-21 00:25:00,521,939.0,762.569946
2023-06-21 00:25:00,522,939.0,744.579773
2023-06-21 00:25:00,523,0.0,0.0
2023-06-21 00:25:00,524,0.0,0.0
2023-06-21 00:25:00,525,0.0,0.0
2023-06-21 00:25:00,526,236.025574,131.0
2023-06-21 00:25:00,527,1357.0,1058.099976
2023-06-21 00:25:00,528,131.0,131.0
2023-06-21 00:25:00,529,0.0,0.0
2023-06-21 00:25:00,530,961.503845,740.155396
2023-06-21 00:25:00,533,0.0,0.0
2023-06-21 00:25:00,534,0.0,0.0
2023-06-21 00:25:00,535,0.0,0.0
2023-06-21 00:25:00,536,0.0,0.0
2023-06-21 00:25:00,537,0.0,0.0
2023-06-21 00:25:00,538,0.0,0.0
2023-06-21 00:25:00,539,336.0,174.0
2023-06-21 00:25:00,540,166.0,87.0
2023-06-21 00:25:00,541,0.0,0.0
2023-06-21 00:25:00,542,0.0,0.0
2023-06-21 00:25:00,544,0.0,0.0
2023-06-21 00:25:00,545,1012.0,795.0
2023-06-21 00:25:00,546,0.0,0.0
2023-06-21 00:25:00,547,0.0,0.0
2023-06-21 00:25:00,548,0.0,0.0
2023-06-21 00:25:00,549,235.001648,102.002014
2023-06-21 00:25:00,550,128.0,51.001007
2023-06-21 00:25:00,552,0.0,0.0
2023-06-21 00:25:00,553,0.0,0.0
2023-06-21 00:30:00,1,0.0,0.0
2023-06-21 00:30:00,2,0.0,0.0
2023-06-21 00:30:00,3,389.733154,364.991486
2023-06-21 00:30:00,4,380.04245,364.991486
2023-06-21 00:30:00,5,392.027924,364.991486
2023-06-21 00:30:00,6,394.150116,364.991486
2023-06-21 00:30:00,7,0.0,0.0
2023-06-21 00:30:00,8,412.814819,364.991486
2023-06-21 00:30:00,9,440.175201,364.917023
2023-06-21 00:30:00,10,443.974121,364.371613
2023-06-21 00:30:00,11,0.0,0.0
2023-06-21 00:30:00,12,350.0,200.0
2023-06-21 00:30:00,15,409.185669,397.112915
2023-06-21 00:30:00,16,411.840088,394.503662
2023-06-21 00:30:00,17,407.745544,379.79483
2023-06-21 00:30:00,18,466.0,380.018097
2023-06-21 00:30:00,27,615.0,615.0
2023-06-21 00:30:00,28,612.0,612.0
2023-06-21 00:30:00,29,612.0,612.0
2023-06-21 00:30:00,33,0.0,0.0
2023-06-21 00:30:00,36,998.0,795.0
2023-06-21 00:30:00,37,992.0,795.0
2023-06-21 00:30:00,43,377.0,281.0
2023-06-21 00:30:00,46,506.0,445.009064
2023-06-21 00:30:00,47,436.608215,409.996735
2023-06-21 00:30:00,48,462.688873,409.897614
2023-06-21 00:30:00,49,0.0,0.0
2023-06-21 00:30:00,50,0.0,0.0
2023-06-21 00:30:00,51,463.0,405.012726
2023-06-21 00:30:00,52,0.0,0.0
2023-06-21 00:30:00,53,0.0,0.0
2023-06-21 00:30:00,54,0.0,0.0
2023-06-21 00:30:00,55,0.0,0.0
2023-06-21 00:30:00,56,149.994644,139.990311
2023-06-21 00:30:00,57,0.0,0.0
2023-06-21 00:30:00,58,0.0,0.0
2023-06-21 00:30:00,59,0.0,0.0
2023-06-21 00:30:00,60,0.0,0.0
2023-06-21 00:30:00,61,452.759827,352.759827
2023-06-21 00:30:00,62,431.968018,331.968018
2023-06-21 00:30:00,63,301.710419,280.956818
2023-06-21 00:30:00,64,0.0,0.0
2023-06-21 00:30:00,65,0.0,0.0
2023-06-21 00:30:00,66,455.126007,390.184479
2023-06-21 00:30:00,67,388.266602,380.861115
2023-06-21 00:30:00,68,0.0,0.0
2023-06-21 00:30:00,69,700.0,670.220703
2023-06-21 00:30:00,70,856.54834,850.756836
2023-06-21 00:30:00,71,0.0,0.0
2023-06-21 00:30:00,72,0.0,0.0
2023-06-21 00:30:00,73,0.0,0.0
2023-06-21 00:30:00,74,0.0,0.0
2023-06-21 00:30:00,75,0.0,0.0
2023-06-21 00:30:00,76,0.0,0.0
2023-06-21 00:30:00,77,0.0,0.0
2023-06-21 00:30:00,78,0.0,0.0
2023-06-21 00:30:00,79,0.0,0.0
2023-06-21 00:30:00,80,0.0,0.0
2023-06-21 00:30:00,83,364.040009,320.353729
2023-06-21 00:30:00,84,367.079987,329.484344
2023-06-21 00:30:00,85,363.279999,320.0
2023-06-21 00:30:00,86,362.519989,320.0
2023-06-21 00:30:00,87,345.512939,329.757294
2023-06-21 00:30:00,88,363.279999,329.931
2023-06-21 00:30:00,89,364.799988,350.014557
2023-06-21 00:30:00,90,362.519989,350.014557
2023-06-21 00:30:00,91,751.679382,750.0
2023-06-21 00:30:00,92,904.929016,746.754395
2023-06-21 00:30:00,95,0.0,0.0
2023-06-21 00:30:00,96,0.0,0.0
2023-06-21 00:30:00,97,0.0,0.0
2023-06-21 00:30:00,98,0.0,0.0
2023-06-21 00:30:00,99,353.832764,261.0
2023-06-21 00:30:00,100,0.0,0.0
2023-06-21 00:30:00,101,0.0,0.0
2023-06-21 00:30:00,102,0.0,0.0
2023-06-21 00:30:00,103,0.0,0.0
2023-06-21 00:30:00,104,0.0,0.0
2023-06-21 00:30:00,105,0.0,0.0
2023-06-21 00:30:00,106,0.0,0.0
2023-06-21 00:30:00,107,0.0,0.0
2023-06-21 00:30:00,108,0.0,0.0
2023-06-21 00:30:00,112,0.0,0.0
2023-06-21 00:30:00,113,0.0,0.0
2023-06-21 00:30:00,114,0.0,0.0
2023-06-21 00:30:00,115,809.937256,750.045654
2023-06-21 00:30:00,116,917.99292,750.045654
2023-06-21 00:30:00,117,0.0,0.0
2023-06-21 00:30:00,118,0.0,0.0
2023-06-21 00:30:00,119,0.0,0.0
2023-06-21 00:30:00,120,0.0,0.0
2023-06-21 00:30:00,126,0.0,0.0
2023-06-21 00:30:00,127,0.0,0.0
2023-06-21 00:30:00,128,996.0,750.0
2023-06-21 00:30:00,129,994.0,750.0
2023-06-21 00:30:00,130,0.0,0.0
2023-06-21 00:30:00,131,987.0,718.0
2023-06-21 00:30:00,132,947.0,758.0
2023-06-21 00:30:00,133,970.0,755.0
2023-06-21 00:30:00,134,186.490814,176.490814
2023-06-21 00:30:00,135,253.509048,210.0
2023-06-21 00:30:00,136,161.5,129.348938
2023-06-21 00:30:00,137,161.5,129.348938
2023-06-21 00:30:00,138,185.0,146.296127
2023-06-21 00:30:00,139,66.447075,0.0
2023-06-21 00:30:00,140,0.0,0.0
2023-06-21 00:30:00,141,0.0,0.0
2023-06-21 00:30:00,142,0.0,0.0
2023-06-21 00:30:00,143,0.0,0.0
2023-06-21 00:30:00,144,0.0,0.0
2023-06-21 00:30:00,145,166.5,88.436272
2023-06-21 00:30:00,146,166.5,88.436272
2023-06-21 00:30:00,147,178.0,104.0
2023-06-21 00:30:00,150,0.0,0.0
2023-06-21 00:30:00,151,0.0,0.0
2023-06-21 00:30:00,152,0.0,0.0
2023-06-21 00:30:00,153,0.0,0.0
2023-06-21 00:30:00,154,0.0,0.0
2023-06-21 00:30:00,155,0.0,0.0
2023-06-21 00:30:00,156,401.997406,350.0
2023-06-21 00:30:00,158,0.0,0.0
2023-06-21 00:30:00,159,0.0,0.0
2023-06-21 00:30:00,160,0.0,0.0
2023-06-21 00:30:00,161,0.0,0.0
2023-06-21 00:30:00,162,0.0,0.0
2023-06-21 00:30:00,166,0.0,0.0
2023-06-21 00:30:00,167,0.0,0.0
2023-06-21 00:30:00,168,0.0,0.0
2023-06-21 00:30:00,169,0.0,0.0
2023-06-21 00:30:00,170,0.0,0.0
2023-06-21 00:30:00,171,0.0,0.0
2023-06-21 00:30:00,172,0.0,0.0
2023-06-21 00:30:00,173,0.0,0.0
2023-06-21 00:30:00,174,0.0,0.0
2023-06-21 00:30:00,175,25.909187,0.0
2023-06-21 00:30:00,176,295.0,162.0
2023-06-21 00:30:00,177,148.5,108.0
2023-06-21 00:30:00,178,0.0,0.0
2023-06-21 00:30:00,179,0.0,0.0
2023-06-21 00:30:00,180,0.0,0.0
2023-06-21 00:30:00,181,0.0,0.0
2023-06-21 00:30:00,182,0.0,0.0
2023-06-21 00:30:00,183,0.0,0.0
2023-06-21 00:30:00,184,0.0,0.0
2023-06-21 00:30:00,185,0.0,0.0
2023-06-21 00:30:00,186,0.0,0.0
2023-06-21 00:30:00,187,26.011686,0.0
2023-06-21 00:30:00,188,24.897781,0.0
2023-06-21 00:30:00,189,91.5,60.0
2023-06-21 00:30:00,190,1000.0,795.0
2023-06-21 00:30:00,191,999.0,795.0
2023-06-21 00:30:00,193,12.719484,11.999903
2023-06-21 00:30:00,194,0.0,0.0
2023-06-21 00:30:00,195,0.0,0.0
2023-06-21 00:30:00,196,38.543896,35.0
2023-06-21 00:30:00,197,0.0,0.0
2023-06-21 00:30:00,198,0.0,0.0
2023-06-21 00:30:00,200,0.0,0.0
2023-06-21 00:30:00,207,0.0,0.0
2023-06-21 00:30:00,208,0.0,0.0
2023-06-21 00:30:00,209,0.0,0.0
2023-06-21 00:30:00,210,0.0,0.0
2023-06-21 00:30:00,211,0.0,0.0
2023-06-21 00:30:00,212,0.0,0.0
2023-06-21 00:30:00,213,0.0,0.0
2023-06-21 00:30:00,214,0.0,0.0
2023-06-21 00:30:00,215,0.0,0.0
2023-06-21 00:30:00,216,0.0,0.0
2023-06-21 00:30:00,217,27.0,20.99826
2023-06-21 00:30:00,218,27.0,20.99826
2023-06-21 00:30:00,219,27.0,20.99826
2023-06-21 00:30:00,220,27.0,20.99826
2023-06-21 00:30:00,231,0.0,0.0
2023-06-21 00:30:00,232,0.0,0.0
2023-06-21 00:30:00,233,0.0,0.0
2023-06-21 00:30:00,234,0.0,0.0
2023-06-21 00:30:00,237,0.0,0.0
2023-06-21 00:30:00,238,0.0,0.0
2023-06-21 00:30:00,240,288.0,200.0
2023-06-21 00:30:00,241,141.0,100.0
2023-06-21 00:30:00,242,0.0,0.0
2023-06-21 00:30:00,243,0.0,0.0
2023-06-21 00:30:00,244,0.0,0.0
2023-06-21 00:30:00,247,0.0,0.0
2023-06-21 00:30:00,248,0.0,0.0
2023-06-21 00:30:00,249,16.603207,0.0
2023-06-21 00:30:00,250,0.0,0.0
2023-06-21 00:30:00,251,10.503121,0.0
2023-06-21 00:30:00,252,0.0,0.0
2023-06-21 00:30:00,253,0.0,0.0
2023-06-21 00:30:00,254,0.0,0.0
2023-06-21 00:30:00,255,251.0,175.010666
2023-06-21 00:30:00,256,0.0,0.0
2023-06-21 00:30:00,257,132.5,111.0
2023-06-21 00:30:00,258,0.0,0.0
2023-06-21 00:30:00,259,22.35651,0.0
2023-06-21 00:30:00,260,0.0,0.0
2023-06-21 00:30:00,264,0.0,0.0
2023-06-21 00:30:00,265,10.0,5.000229
2023-06-21 00:30:00,266,0.0,0.0
2023-06-21 00:30:00,267,0.0,0.0
2023-06-21 00:30:00,268,0.0,0.0
2023-06-21 00:30:00,269,0.0,0.0
2023-06-21 00:30:00,270,0.0,0.0
2023-06-21 00:30:00,271,0.0,0.0
2023-06-21 00:30:00,272,0.0,0.0
2023-06-21 00:30:00,273,0.0,0.0
2023-06-21 00:30:00,274,0.0,0.0
2023-06-21 00:30:00,275,0.0,0.0
2023-06-21 00:30:00,276,0.0,0.0
2023-06-21 00:30:00,277,0.0,0.0
2023-06-21 00:30:00,278,0.0,0.0
2023-06-21 00:30:00,279,0.0,0.0
2023-06-21 00:30:00,280,0.0,0.0
2023-06-21 00:30:00,281,0.0,0.0
2023-06-21 00:30:00,282,0.0,0.0
2023-06-21 00:30:00,283,0.0,0.0
2023-06-21 00:30:00,284,0.0,0.0
2023-06-21 00:30:00,285,0.0,0.0
2023-06-21 00:30:00,286,0.0,0.0
2023-06-21 00:30:00,287,0.0,0.0
2023-06-21 00:30:00,288,0.0,0.0
2023-06-21 00:30:00,289,0.0,0.0
2023-06-21 00:30:00,290,0.0,0.0
2023-06-21 00:30:00,291,0.0,0.0
2023-06-21 00:30:00,292,0.0,0.0
2023-06-21 00:30:00,293,0.0,0.0
2023-06-21 00:30:00,294,0.0,0.0
2023-06-21 00:30:00,299,0.0,0.0
2023-06-21 00:30:00,300,0.0,0.0
2023-06-21 00:30:00,301,0.0,0.0
2023-06-21 00:30:00,302,0.0,0.0
2023-06-21 00:30:00,303,0.0,0.0
2023-06-21 00:30:00,304,0.0,0.0
2023-06-21 00:30:00,305,384.0,310.000916
2023-06-21 00:30:00,306,362.0,297.007629
2023-06-21 00:30:00,307,303.040649,207.007019
2023-06-21 00:30:00,308,0.0,0.0
2023-06-21 00:30:00,309,0.0,0.0
2023-06-21 00:30:00,310,0.0,0.0
2023-06-21 00:30:00,311,0.0,0.0
2023-06-21 00:30:00,312,0.0,0.0
2023-06-21 00:30:00,313,0.0,0.0
2023-06-21 00:30:00,314,0.0,0.0
2023-06-21 00:30:00,315,0.0,0.0
2023-06-21 00:30:00,316,0.0,0.0
2023-06-21 00:30:00,317,0.0,0.0
2023-06-21 00:30:00,318,0.0,0.0
2023-06-21 00:30:00,319,0.0,0.0
2023-06-21 00:30:00,320,159.59761,122.0
2023-06-21 00:30:00,321,0.0,0.0
2023-06-21 00:30:00,322,73.955856,68.0
2023-06-21 00:30:00,323,0.0,0.0
2023-06-21 00:30:00,324,0.0,0.0
2023-06-21 00:30:00,325,0.0,0.0
2023-06-21 00:30:00,326,0.0,0.0
2023-06-21 00:30:00,327,0.0,0.0
2023-06-21 00:30:00,328,0.0,0.0
2023-06-21 00:30:00,329,0.0,0.0
2023-06-21 00:30:00,330,0.0,0.0
2023-06-21 00:30:00,331,786.788818,647.220581
2023-06-21 00:30:00,332,645.0,645.0
2023-06-21 00:30:00,333,0.0,0.0
2023-06-21 00:30:00,334,0.0,0.0
2023-06-21 00:30:00,335,0.0,0.0
2023-06-21 00:30:00,336,0.0,0.0
2023-06-21 00:30:00,337,0.0,0.0
2023-06-21 00:30:00,338,0.0,0.0
2023-06-21 00:30:00,339,0.0,0.0
2023-06-21 00:30:00,340,818.0,678.659424
2023-06-21 00:30:00,341,754.0,580.0
2023-06-21 00:30:00,342,166.0,135.0
2023-06-21 00:30:00,343,0.0,0.0
2023-06-21 00:30:00,344,0.0,0.0
2023-06-21 00:30:00,345,0.0,0.0
2023-06-21 00:30:00,346,85.951172,80.091644
2023-06-21 00:30:00,347,0.0,0.0
2023-06-21 00:30:00,348,0.0,0.0
2023-06-21 00:30:00,349,0.0,0.0
2023-06-21 00:30:00,350,0.0,0.0
2023-06-21 00:30:00,351,0.0,0.0
2023-06-21 00:30:00,352,0.0,0.0
2023-06-21 00:30:00,353,0.0,0.0
2023-06-21 00:30:00,354,0.0,0.0
2023-06-21 00:30:00,355,0.0,0.0
2023-06-21 00:30:00,356,25.0,10.0
2023-06-21 00:30:00,357,28.0,10.0
2023-06-21 00:30:00,358,20.0,10.000153
2023-06-21 00:30:00,359,20.0,10.000153
2023-06-21 00:30:00,360,10.25,7.0
2023-06-21 00:30:00,361,0.0,0.0
2023-06-21 00:30:00,362,0.0,0.0
2023-06-21 00:30:00,363,10.25,10.0
2023-06-21 00:30:00,364,914.924683,708.158997
2023-06-21 00:30:00,365,0.0,0.0
2023-06-21 00:30:00,366,528.936157,479.897339
2023-06-21 00:30:00,367,529.87561,479.897339
2023-06-21 00:30:00,368,0.0,0.0
2023-06-21 00:30:00,369,0.0,0.0
2023-06-21 00:30:00,370,0.0,0.0
2023-06-21 00:30:00,371,0.0,0.0
2023-06-21 00:30:00,372,0.0,0.0
2023-06-21 00:30:00,373,0.0,0.0
2023-06-21 00:30:00,374,0.0,0.0
2023-06-21 00:30:00,375,0.0,0.0
2023-06-21 00:30:00,376,0.0,0.0
2023-06-21 00:30:00,377,0.0,0.0
2023-06-21 00:30:00,378,0.0,0.0
2023-06-21 00:30:00,379,0.0,0.0
2023-06-21 00:30:00,380,0.0,0.0
2023-06-21 00:30:00,381,0.0,0.0
2023-06-21 00:30:00,382,0.0,0.0
2023-06-21 00:30:00,383,0.0,0.0
2023-06-21 00:30:00,384,0.0,0.0
2023-06-21 00:30:00,385,0.0,0.0
2023-06-21 00:30:00,386,0.0,0.0
2023-06-21 00:30:00,387,0.0,0.0
2023-06-21 00:30:00,388,0.0,0.0
2023-06-21 00:30:00,389,296.145508,187.697998
2023-06-21 00:30:00,390,147.0,102.0
2023-06-21 00:30:00,419,302.0,160.002441
2023-06-21 00:30:00,420,302.0,160.002441
2023-06-21 00:30:00,421,273.0,160.002441
2023-06-21 00:30:00,422,261.0,186.0
2023-06-21 00:30:00,423,261.0,186.0
2023-06-21 00:30:00,432,304.0,220.0
2023-06-21 00:30:00,433,425.0,267.012573
2023-06-21 00:30:00,434,262.292725,189.016327
2023-06-21 00:30:00,435,265.278931,189.016327
2023-06-21 00:30:00,436,282.0,189.016327
2023-06-21 00:30:00,437,282.0,189.016327
2023-06-21 00:30:00,438,281.094421,224.1362
2023-06-21 00:30:00,439,285.0,206.0
2023-06-21 00:30:00,440,164.5,120.0
2023-06-21 00:30:00,441,164.5,120.0
2023-06-21 00:30:00,442,175.0,120.0
2023-06-21 00:30:00,443,0.0,0.0
2023-06-21 00:30:00,444,0.0,0.0
2023-06-21 00:30:00,450,229.0,130.0
2023-06-21 00:30:00,451,135.0,85.0
2023-06-21 00:30:00,452,249.0,130.094299
2023-06-21 00:30:00,453,135.0,85.0
2023-06-21 00:30:00,459,389.721008,276.0
2023-06-21 00:30:00,467,9.931034,5.000153
2023-06-21 00:30:00,468,9.931034,4.000366
2023-06-21 00:30:00,469,0.0,0.0
2023-06-21 00:30:00,471,3.374196,0.0
2023-06-21 00:30:00,472,206.719131,180.0
2023-06-21 00:30:00,473,110.990601,90.0
2023-06-21 00:30:00,474,201.007156,180.0
2023-06-21 00:30:00,475,104.936577,90.0
2023-06-21 00:30:00,477,0.0,0.0
2023-06-21 00:30:00,478,0.0,0.0
2023-06-21 00:30:00,479,0.0,0.0
2023-06-21 00:30:00,480,0.0,0.0
2023-06-21 00:30:00,481,0.0,0.0
2023-06-21 00:30:00,482,0.0,0.0
2023-06-21 00:30:00,485,0.0,0.0
2023-06-21 00:30:00,486,0.0,0.0
2023-06-21 00:30:00,487,0.0,0.0
2023-06-21 00:30:00,488,0.0,0.0
2023-06-21 00:30:00,489,999.0,795.0
2023-06-21 00:30:00,490,1000.0,795.0
2023-06-21 00:30:00,491,969.0,791.0
2023-06-21 00:30:00,492,0.0,0.0
2023-06-21 00:30:00,493,992.0,795.0
2023-06-21 00:30:00,494,991.0,795.0
2023-06-21 00:30:00,495,0.0,0.0
2023-06-21 00:30:00,496,0.0,0.0
2023-06-21 00:30:00,497,0.0,0.0
2023-06-21 00:30:00,498,0.0,0.0
2023-06-21 00:30:00,499,362.0,265.0
2023-06-21 00:30:00,501,289.0,167.006409
2023-06-21 00:30:00,502,173.168091,173.168091
2023-06-21 00:30:00,503,288.0,204.0
2023-06-21 00:30:00,507,0.0,0.0
2023-06-21 00:30:00,508,0.0,0.0
2023-06-21 00:30:00,511,0.0,0.0
2023-06-21 00:30:00,512,0.0,0.0
2023-06-21 00:30:00,513,338.0,150.0
2023-06-21 00:30:00,514,134.0,120.0
2023-06-21 00:30:00,516,850.012939,749.988525
2023-06-21 00:30:00,521,939.0,770.30835
2023-06-21 00:30:00,522,939.0,754.104065
2023-06-21 00:30:00,523,0.0,0.0
2023-06-21 00:30:00,524,0.0,0.0
2023-06-21 00:30:00,525,0.0,0.0
2023-06-21 00:30:00,526,236.002686,131.0
2023-06-21 00:30:00,527,1357.0,1058.099976
2023-06-21 00:30:00,528,131.0,131.0
2023-06-21 00:30:00,529,0.0,0.0
2023-06-21 00:30:00,530,961.503845,744.608521
2023-06-21 00:30:00,533,0.0,0.0
2023-06-21 00:30:00,534,0.0,0.0
2023-06-21 00:30:00,535,0.0,0.0
2023-06-21 00:30:00,536,0.0,0.0
2023-06-21 00:30:00,537,0.0,0.0
2023-06-21 00:30:00,538,0.0,0.0
2023-06-21 00:30:00,539,336.0,174.0
2023-06-21 00:30:00,540,166.0,87.0
2023-06-21 00:30:00,541,0.0,0.0
2023-06-21 00:30:00,542,0.0,0.0
2023-06-21 00:30:00,544,0.0,0.0
2023-06-21 00:30:00,545,1012.0,795.0
2023-06-21 00:30:00,546,0.0,0.0
2023-06-21 00:30:00,547,0.0,0.0
2023-06-21 00:30:00,548,0.0,0.0
2023-06-21 00:30:00,549,235.001648,102.002014
2023-06-21 00:30:00,550,128.0,51.001007
2023-06-21 00:30:00,552,0.0,0.0
2023-06-21 00:30:00,553,0.0,0.0
2023-06-21 00:35:00,1,0.0,0.0
2023-06-21 00:35:00,2,0.0,0.0
2023-06-21 00:35:00,3,406.903717,364.991486
2023-06-21 00:35:00,4,395.338623,364.991486
2023-06-21 00:35:00,5,413.214142,364.991486
2023-06-21 00:35:00,6,414.763214,364.991486
2023-06-21 00:35:00,7,0.0,0.0
2023-06-21 00:35:00,8,419.339905,364.991486
2023-06-21 00:35:00,9,441.174896,364.917023
2023-06-21 00:35:00,10,442.547424,364.371613
2023-06-21 00:35:00,11,0.0,0.0
2023-06-21 00:35:00,12,350.0,200.0
2023-06-21 00:35:00,15,426.973145,397.112915
2023-06-21 00:35:00,16,425.093292,394.503662
2023-06-21 00:35:00,17,405.711517,391.316132
2023-06-21 00:35:00,18,466.0,380.018097
2023-06-21 00:35:00,27,615.0,615.0
2023-06-21 00:35:00,28,612.0,612.0
2023-06-21 00:35:00,29,612.0,612.0
2023-06-21 00:35:00,33,0.0,0.0
2023-06-21 00:35:00,36,998.0,795.0
2023-06-21 00:35:00,37,992.0,795.0
2023-06-21 00:35:00,43,377.0,281.0
2023-06-21 00:35:00,46,506.0,445.009064
2023-06-21 00:35:00,47,455.96521,409.996735
2023-06-21 00:35:00,48,462.713654,410.591827
2023-06-21 00:35:00,49,0.0,0.0
2023-06-21 00:35:00,50,0.0,0.0
2023-06-21 00:35:00,51,463.0,405.012726
2023-06-21 00:35:00,52,0.0,0.0
2023-06-21 00:35:00,53,0.0,0.0
2023-06-21 00:35:00,54,0.0,0.0
2023-06-21 00:35:00,55,0.0,0.0
2023-06-21 00:35:00,56,149.994644,139.990311
2023-06-21 00:35:00,57,0.0,0.0
2023-06-21 00:35:00,58,0.0,0.0
2023-06-21 00:35:00,59,0.0,0.0
2023-06-21 00:35:00,60,0.0,0.0
2023-06-21 00:35:00,61,451.623901,351.623901
2023-06-21 00:35:00,62,429.01535,329.01535
2023-06-21 00:35:00,63,304.931732,280.956818
2023-06-21 00:35:00,64,0.0,0.0
2023-06-21 00:35:00,65,0.0,0.0
2023-06-21 00:35:00,66,391.11499,390.184479
2023-06-21 00:35:00,67,388.849518,380.861115
2023-06-21 00:35:00,68,0.0,0.0
2023-06-21 00:35:00,69,700.0,670.163574
2023-06-21 00:35:00,70,862.94519,850.756836
2023-06-21 00:35:00,71,0.0,0.0
2023-06-21 00:35:00,72,0.0,0.0
2023-06-21 00:35:00,73,0.0,0.0
2023-06-21 00:35:00,74,0.0,0.0
2023-06-21 00:35:00,75,0.0,0.0
2023-06-21 00:35:00,76,0.0,0.0
2023-06-21 00:35:00,77,0.0,0.0
2023-06-21 00:35:00,78,0.0,0.0
2023-06-21 00:35:00,79,0.0,0.0
2023-06-21 00:35:00,80,0.0,0.0
2023-06-21 00:35:00,83,364.040009,320.353729
2023-06-21 00:35:00,84,367.079987,329.484344
2023-06-21 00:35:00,85,363.279999,320.0
2023-06-21 00:35:00,86,362.519989,320.0
2023-06-21 00:35:00,87,346.326385,329.757294
2023-06-21 00:35:00,88,363.279999,329.931
2023-06-21 00:35:00,89,364.799988,350.014557
2023-06-21 00:35:00,90,362.519989,350.014557
2023-06-21 00:35:00,91,751.679382,750.0
2023-06-21 00:35:00,92,911.179443,746.845947
2023-06-21 00:35:00,95,0.0,0.0
2023-06-21 00:35:00,96,0.0,0.0
2023-06-21 00:35:00,97,0.0,0.0
2023-06-21 00:35:00,98,0.0,0.0
2023-06-21 00:35:00,99,342.083954,261.0
2023-06-21 00:35:00,100,0.0,0.0
2023-06-21 00:35:00,101,0.0,0.0
2023-06-21 00:35:00,102,0.0,0.0
2023-06-21 00:35:00,103,0.0,0.0
2023-06-21 00:35:00,104,0.0,0.0
2023-06-21 00:35:00,105,0.0,0.0
2023-06-21 00:35:00,106,0.0,0.0
2023-06-21 00:35:00,107,0.0,0.0
2023-06-21 00:35:00,108,0.0,0.0
2023-06-21 00:35:00,112,0.0,0.0
2023-06-21 00:35:00,113,0.0,0.0
2023-06-21 00:35:00,114,0.0,0.0
2023-06-21 00:35:00,115,817.605774,750.045654
2023-06-21 00:35:00,116,753.667908,750.045654
2023-06-21 00:35:00,117,0.0,0.0
2023-06-21 00:35:00,118,0.0,0.0
2023-06-21 00:35:00,119,0.0,0.0
2023-06-21 00:35:00,120,0.0,0.0
2023-06-21 00:35:00,126,0.0,0.0
2023-06-21 00:35:00,127,0.0,0.0
2023-06-21 00:35:00,128,996.0,750.0
2023-06-21 00:35:00,129,994.0,750.0
2023-06-21 00:35:00,130,0.0,0.0
2023-06-21 00:35:00,131,987.0,718.0
2023-06-21 00:35:00,132,947.0,758.0
2023-06-21 00:35:00,133,970.0,755.0
2023-06-21 00:35:00,134,184.854507,175.0
2023-06-21 00:35:00,135,254.545898,210.0
2023-06-21 00:35:00,136,161.5,138.958939
2023-06-21 00:35:00,137,161.5,138.958939
2023-06-21 00:35:00,138,185.0,157.864761
2023-06-21 00:35:00,139,0.0,0.0
2023-06-21 00:35:00,140,0.0,0.0
2023-06-21 00:35:00,141,0.0,0.0
2023-06-21 00:35:00,142,0.0,0.0
2023-06-21 00:35:00,143,0.0,0.0
2023-06-21 00:35:00,144,0.0,0.0
2023-06-21 00:35:00,145,166.5,88.436272
2023-06-21 00:35:00,146,166.5,88.436272
2023-06-21 00:35:00,147,178.0,104.0
2023-06-21 00:35:00,150,0.0,0.0
2023-06-21 00:35:00,151,0.0,0.0
2023-06-21 00:35:00,152,0.0,0.0
2023-06-21 00:35:00,153,0.0,0.0
2023-06-21 00:35:00,154,0.0,0.0
2023-06-21 00:35:00,155,0.0,0.0
2023-06-21 00:35:00,156,401.997406,350.0
2023-06-21 00:35:00,158,0.0,0.0
2023-06-21 00:35:00,159,0.0,0.0
2023-06-21 00:35:00,160,0.0,0.0
2023-06-21 00:35:00,161,0.0,0.0
2023-06-21 00:35:00,162,0.0,0.0
2023-06-21 00:35:00,166,0.0,0.0
2023-06-21 00:35:00,167,0.0,0.0
2023-06-21 00:35:00,168,0.0,0.0
2023-06-21 00:35:00,169,0.0,0.0
2023-06-21 00:35:00,170,0.0,0.0
2023-06-21 00:35:00,171,0.0,0.0
2023-06-21 00:35:00,172,0.0,0.0
2023-06-21 00:35:00,173,0.0,0.0
2023-06-21 00:35:00,174,0.0,0.0
2023-06-21 00:35:00,175,0.0,0.0
2023-06-21 00:35:00,176,295.0,162.0
2023-06-21 00:35:00,177,148.5,108.0
2023-06-21 00:35:00,178,0.0,0.0
2023-06-21 00:35:00,179,0.0,0.0
2023-06-21 00:35:00,180,0.0,0.0
2023-06-21 00:35:00,181,0.0,0.0
2023-06-21 00:35:00,182,0.0,0.0
2023-06-21 00:35:00,183,0.0,0.0
2023-06-21 00:35:00,184,0.0,0.0
2023-06-21 00:35:00,185,0.0,0.0
2023-06-21 00:35:00,186,0.0,0.0
2023-06-21 00:35:00,187,0.0,0.0
2023-06-21 00:35:00,188,0.0,0.0
2023-06-21 00:35:00,189,0.0,0.0
2023-06-21 00:35:00,190,997.0,795.0
2023-06-21 00:35:00,191,999.0,795.0
2023-06-21 00:35:00,193,12.719484,11.999903
2023-06-21 00:35:00,194,0.0,0.0
2023-06-21 00:35:00,195,0.0,0.0
2023-06-21 00:35:00,196,38.543896,35.0
2023-06-21 00:35:00,197,0.0,0.0
2023-06-21 00:35:00,198,0.0,0.0
2023-06-21 00:35:00,200,0.0,0.0
2023-06-21 00:35:00,207,0.0,0.0
2023-06-21 00:35:00,208,0.0,0.0
2023-06-21 00:35:00,209,0.0,0.0
2023-06-21 00:35:00,210,0.0,0.0
2023-06-21 00:35:00,211,0.0,0.0
2023-06-21 00:35:00,212,0.0,0.0
2023-06-21 00:35:00,213,0.0,0.0
2023-06-21 00:35:00,214,0.0,0.0
2023-06-21 00:35:00,215,0.0,0.0
2023-06-21 00:35:00,216,0.0,0.0
2023-06-21 00:35:00,217,27.0,20.99826
2023-06-21 00:35:00,218,27.0,20.99826
2023-06-21 00:35:00,219,27.0,20.99826
2023-06-21 00:35:00,220,27.0,20.99826
2023-06-21 00:35:00,231,0.0,0.0
2023-06-21 00:35:00,232,0.0,0.0
2023-06-21 00:35:00,233,0.0,0.0
2023-06-21 00:35:00,234,0.0,0.0
2023-06-21 00:35:00,237,0.0,0.0
2023-06-21 00:35:00,238,0.0,0.0
2023-06-21 00:35:00,240,288.0,200.0
2023-06-21 00:35:00,241,141.0,100.0
2023-06-21 00:35:00,242,0.0,0.0
2023-06-21 00:35:00,243,0.0,0.0
2023-06-21 00:35:00,244,0.0,0.0
2023-06-21 00:35:00,247,0.0,0.0
2023-06-21 00:35:00,248,0.0,0.0
2023-06-21 00:35:00,249,0.0,0.0
2023-06-21 00:35:00,250,0.0,0.0
2023-06-21 00:35:00,251,0.0,0.0
2023-06-21 00:35:00,252,0.0,0.0
2023-06-21 00:35:00,253,0.0,0.0
2023-06-21 00:35:00,254,0.0,0.0
2023-06-21 00:35:00,255,251.0,175.010666
2023-06-21 00:35:00,256,0.0,0.0
2023-06-21 00:35:00,257,132.5,111.0
2023-06-21 00:35:00,258,0.0,0.0
2023-06-21 00:35:00,259,0.0,0.0
2023-06-21 00:35:00,260,0.0,0.0
2023-06-21 00:35:00,264,0.0,0.0
2023-06-21 00:35:00,265,10.0,5.000229
2023-06-21 00:35:00,266,0.0,0.0
2023-06-21 00:35:00,267,0.0,0.0
2023-06-21 00:35:00,268,0.0,0.0
2023-06-21 00:35:00,269,0.0,0.0
2023-06-21 00:35:00,270,0.0,0.0
2023-06-21 00:35:00,271,0.0,0.0
2023-06-21 00:35:00,272,0.0,0.0
2023-06-21 00:35:00,273,0.0,0.0
2023-06-21 00:35:00,274,0.0,0.0
2023-06-21 00:35:00,275,0.0,0.0
2023-06-21 00:35:00,276,0.0,0.0
2023-06-21 00:35:00,277,0.0,0.0
2023-06-21 00:35:00,278,0.0,0.0
2023-06-21 00:35:00,279,0.0,0.0
2023-06-21 00:35:00,280,0.0,0.0
2023-06-21 00:35:00,281,0.0,0.0
2023-06-21 00:35:00,282,0.0,0.0
2023-06-21 00:35:00,283,0.0,0.0
2023-06-21 00:35:00,284,0.0,0.0
2023-06-21 00:35:00,285,0.0,0.0
2023-06-21 00:35:00,286,0.0,0.0
2023-06-21 00:35:00,287,0.0,0.0
2023-06-21 00:35:00,288,0.0,0.0
2023-06-21 00:35:00,289,0.0,0.0
2023-06-21 00:35:00,290,0.0,0.0
2023-06-21 00:35:00,291,0.0,0.0
2023-06-21 00:35:00,292,0.0,0.0
2023-06-21 00:35:00,293,0.0,0.0
2023-06-21 00:35:00,294,0.0,0.0
2023-06-21 00:35:00,299,0.0,0.0
2023-06-21 00:35:00,300,0.0,0.0
2023-06-21 00:35:00,301,0.0,0.0
2023-06-21 00:35:00,302,0.0,0.0
2023-06-21 00:35:00,303,0.0,0.0
2023-06-21 00:35:00,304,0.0,0.0
2023-06-21 00:35:00,305,384.0,310.000916
2023-06-21 00:35:00,306,362.0,297.007629
2023-06-21 00:35:00,307,303.889099,207.007019
2023-06-21 00:35:00,308,0.0,0.0
2023-06-21 00:35:00,309,0.0,0.0
2023-06-21 00:35:00,310,0.0,0.0
2023-06-21 00:35:00,311,0.0,0.0
2023-06-21 00:35:00,312,0.0,0.0
2023-06-21 00:35:00,313,0.0,0.0
2023-06-21 00:35:00,314,0.0,0.0
2023-06-21 00:35:00,315,0.0,0.0
2023-06-21 00:35:00,316,0.0,0.0
2023-06-21 00:35:00,317,0.0,0.0
2023-06-21 00:35:00,318,0.0,0.0
2023-06-21 00:35:00,319,0.0,0.0
2023-06-21 00:35:00,320,159.340103,122.0
2023-06-21 00:35:00,321,0.0,0.0
2023-06-21 00:35:00,322,74.060776,68.0
2023-06-21 00:35:00,323,0.0,0.0
2023-06-21 00:35:00,324,0.0,0.0
2023-06-21 00:35:00,325,0.0,0.0
2023-06-21 00:35:00,326,0.0,0.0
2023-06-21 00:35:00,327,0.0,0.0
2023-06-21 00:35:00,328,0.0,0.0
2023-06-21 00:35:00,329,0.0,0.0
2023-06-21 00:35:00,330,0.0,0.0
2023-06-21 00:35:00,331,815.968628,652.288147
2023-06-21 00:35:00,332,645.0,645.0
2023-06-21 00:35:00,333,0.0,0.0
2023-06-21 00:35:00,334,0.0,0.0
2023-06-21 00:35:00,335,0.0,0.0
2023-06-21 00:35:00,336,0.0,0.0
2023-06-21 00:35:00,337,0.0,0.0
2023-06-21 00:35:00,338,0.0,0.0
2023-06-21 00:35:00,339,0.0,0.0
2023-06-21 00:35:00,340,818.0,678.120117
2023-06-21 00:35:00,341,754.0,580.0
2023-06-21 00:35:00,342,166.0,135.0
2023-06-21 00:35:00,343,0.0,0.0
2023-06-21 00:35:00,344,0.0,0.0
2023-06-21 00:35:00,345,0.0,0.0
2023-06-21 00:35:00,346,87.753693,80.091644
2023-06-21 00:35:00,347,0.0,0.0
2023-06-21 00:35:00,348,0.0,0.0
2023-06-21 00:35:00,349,0.0,0.0
2023-06-21 00:35:00,350,0.0,0.0
2023-06-21 00:35:00,351,0.0,0.0
2023-06-21 00:35:00,352,0.0,0.0
2023-06-21 00:35:00,353,0.0,0.0
2023-06-21 00:35:00,354,0.0,0.0
2023-06-21 00:35:00,355,0.0,0.0
2023-06-21 00:35:00,356,25.0,10.0
2023-06-21 00:35:00,357,28.0,10.0
2023-06-21 00:35:00,358,20.0,10.000153
2023-06-21 00:35:00,359,20.0,10.000153
2023-06-21 00:35:00,360,10.25,7.0
2023-06-21 00:35:00,361,0.0,0.0
2023-06-21 00:35:00,362,0.0,0.0
2023-06-21 00:35:00,363,10.25,10.0
2023-06-21 00:35:00,364,914.924683,711.643616
2023-06-21 00:35:00,365,0.0,0.0
2023-06-21 00:35:00,366,528.936157,479.897339
2023-06-21 00:35:00,367,529.87561,479.897339
2023-06-21 00:35:00,368,0.0,0.0
2023-06-21 00:35:00,369,0.0,0.0
2023-06-21 00:35:00,370,0.0,0.0
2023-06-21 00:35:00,371,0.0,0.0
2023-06-21 00:35:00,372,0.0,0.0
2023-06-21 00:35:00,373,0.0,0.0
2023-06-21 00:35:00,374,0.0,0.0
2023-06-21 00:35:00,375,0.0,0.0
2023-06-21 00:35:00,376,0.0,0.0
2023-06-21 00:35:00,377,0.0,0.0
2023-06-21 00:35:00,378,0.0,0.0
2023-06-21 00:35:00,379,0.0,0.0
2023-06-21 00:35:00,380,0.0,0.0
2023-06-21 00:35:00,381,0.0,0.0
2023-06-21 00:35:00,382,0.0,0.0
2023-06-21 00:35:00,383,0.0,0.0
2023-06-21 00:35:00,384,0.0,0.0
2023-06-21 00:35:00,385,0.0,0.0
2023-06-21 00:35:00,386,0.0,0.0
2023-06-21 00:35:00,387,0.0,0.0
2023-06-21 00:35:00,388,0.0,0.0
2023-06-21 00:35:00,389,296.221802,187.652222
2023-06-21 00:35:00,390,147.0,102.0
2023-06-21 00:35:00,419,302.0,160.002441
2023-06-21 00:35:00,420,302.0,160.002441
2023-06-21 00:35:00,421,273.0,160.002441
2023-06-21 00:35:00,422,261.0,186.0
2023-06-21 00:35:00,423,261.0,186.0
2023-06-21 00:35:00,432,304.0,220.0
2023-06-21 00:35:00,433,425.0,267.0
2023-06-21 00:35:00,434,280.0,189.016327
2023-06-21 00:35:00,435,280.0,189.016327
2023-06-21 00:35:00,436,282.0,189.016327
2023-06-21 00:35:00,437,282.0,189.016327
2023-06-21 00:35:00,438,283.0,206.0
2023-06-21 00:35:00,439,285.0,206.0
2023-06-21 00:35:00,440,164.5,120.0
2023-06-21 00:35:00,441,164.5,120.0
2023-06-21 00:35:00,442,175.0,120.0
2023-06-21 00:35:00,443,0.0,0.0
2023-06-21 00:35:00,444,0.0,0.0
2023-06-21 00:35:00,450,229.0,130.0
2023-06-21 00:35:00,451,135.0,85.0
2023-06-21 00:35:00,452,249.0,130.094299
2023-06-21 00:35:00,453,135.0,85.0
2023-06-21 00:35:00,459,392.046906,276.0
2023-06-21 00:35:00,467,9.931034,5.000153
2023-06-21 00:35:00,468,9.931034,4.000366
2023-06-21 00:35:00,469,0.0,0.0
2023-06-21 00:35:00,471,3.830593,0.0
2023-06-21 00:35:00,472,205.526215,180.0
2023-06-21 00:35:00,473,110.783623,90.0
2023-06-21 00:35:00,474,199.77951,180.0
2023-06-21 00:35:00,475,105.850449,90.0
2023-06-21 00:35:00,477,0.0,0.0
2023-06-21 00:35:00,478,0.0,0.0
2023-06-21 00:35:00,479,0.0,0.0
2023-06-21 00:35:00,480,0.0,0.0
2023-06-21 00:35:00,481,0.0,0.0
2023-06-21 00:35:00,482,0.0,0.0
2023-06-21 00:35:00,485,0.0,0.0
2023-06-21 00:35:00,486,0.0,0.0
2023-06-21 00:35:00,487,0.0,0.0
2023-06-21 00:35:00,488,0.0,0.0
2023-06-21 00:35:00,489,999.0,795.0
2023-06-21 00:35:00,490,1000.0,795.0
2023-06-21 00:35:00,491,969.0,791.0
2023-06-21 00:35:00,492,0.0,0.0
2023-06-21 00:35:00,493,992.0,795.0
2023-06-21 00:35:00,494,991.0,795.0
2023-06-21 00:35:00,495,0.0,0.0
2023-06-21 00:35:00,496,0.0,0.0
2023-06-21 00:35:00,497,0.0,0.0
2023-06-21 00:35:00,498,0.0,0.0
2023-06-21 00:35:00,499,362.0,265.0
2023-06-21 00:35:00,501,289.0,167.006409
2023-06-21 00:35:00,502,172.618774,172.618774
2023-06-21 00:35:00,503,288.0,204.0
2023-06-21 00:35:00,507,0.0,0.0
2023-06-21 00:35:00,508,0.0,0.0
2023-06-21 00:35:00,511,0.0,0.0
2023-06-21 00:35:00,512,0.0,0.0
2023-06-21 00:35:00,513,338.0,150.0
2023-06-21 00:35:00,514,134.0,120.0
2023-06-21 00:35:00,516,850.012939,749.988525
2023-06-21 00:35:00,521,939.0,771.416321
2023-06-21 00:35:00,522,939.0,757.957642
2023-06-21 00:35:00,523,0.0,0.0
2023-06-21 00:35:00,524,0.0,0.0
2023-06-21 00:35:00,525,0.0,0.0
2023-06-21 00:35:00,526,239.458923,131.0
2023-06-21 00:35:00,527,1357.0,1058.099976
2023-06-21 00:35:00,528,131.0,131.0
2023-06-21 00:35:00,529,0.0,0.0
2023-06-21 00:35:00,530,961.503845,735.934326
2023-06-21 00:35:00,533,0.0,0.0
2023-06-21 00:35:00,534,0.0,0.0
2023-06-21 00:35:00,535,0.0,0.0
2023-06-21 00:35:00,536,0.0,0.0
2023-06-21 00:35:00,537,0.0,0.0
2023-06-21 00:35:00,538,0.0,0.0
2023-06-21 00:35:00,539,336.0,174.0
2023-06-21 00:35:00,540,166.0,87.0
2023-06-21 00:35:00,541,0.0,0.0
2023-06-21 00:35:00,542,0.0,0.0
2023-06-21 00:35:00,544,0.0,0.0
2023-06-21 00:35:00,545,1012.0,795.0
2023-06-21 00:35:00,546,0.0,0.0
2023-06-21 00:35:00,547,0.0,0.0
2023-06-21 00:35:00,548,0.0,0.0
2023-06-21 00:35:00,549,235.001648,102.002014
2023-06-21 00:35:00,550,128.0,51.001007
2023-06-21 00:35:00,552,0.0,0.0
2023-06-21 00:35:00,553,0.0,0.0
2023-06-21 00:40:00,1,0.0,0.0
2023-06-21 00:40:00,2,0.0,0.0
2023-06-21 00:40:00,3,402.81665,364.991486
2023-06-21 00:40:00,4,386.093933,364.991486
2023-06-21 00:40:00,5,394.640839,364.991486
2023-06-21 00:40:00,6,403.074066,364.991486
2023-06-21 00:40:00,7,0.0,0.0
2023-06-21 00:40:00,8,415.138062,364.991486
2023-06-21 00:40:00,9,440.474976,364.917023
2023-06-21 00:40:00,10,442.534332,364.371613
2023-06-21 00:40:00,11,0.0,0.0
2023-06-21 00:40:00,12,350.0,200.0
2023-06-21 00:40:00,15,432.875244,396.769653
2023-06-21 00:40:00,16,434.065186,393.816895
2023-06-21 00:40:00,17,402.924835,402.656219
2023-06-21 00:40:00,18,466.0,380.018097
2023-06-21 00:40:00,27,615.0,615.0
2023-06-21 00:40:00,28,612.0,612.0
2023-06-21 00:40:00,29,612.0,612.0
2023-06-21 00:40:00,33,0.0,0.0
2023-06-21 00:40:00,36,998.0,795.0
2023-06-21 00:40:00,37,992.0,795.0
2023-06-21 00:40:00,43,377.0,281.0
2023-06-21 00:40:00,46,505.372681,445.009064
2023-06-21 00:40:00,47,462.986359,409.996735
2023-06-21 00:40:00,48,462.688873,409.897614
2023-06-21 00:40:00,49,0.0,0.0
2023-06-21 00:40:00,50,0.0,0.0
2023-06-21 00:40:00,51,463.0,405.012726
2023-06-21 00:40:00,52,0.0,0.0
2023-06-21 00:40:00,53,0.0,0.0
2023-06-21 00:40:00,54,0.0,0.0
2023-06-21 00:40:00,55,0.0,0.0
2023-06-21 00:40:00,56,149.994644,139.990311
2023-06-21 00:40:00,57,0.0,0.0
2023-06-21 00:40:00,58,0.0,0.0
2023-06-21 00:40:00,59,0.0,0.0
2023-06-21 00:40:00,60,0.0,0.0
2023-06-21 00:40:00,61,450.408783,350.408783
2023-06-21 00:40:00,62,428.737488,328.737488
2023-06-21 00:40:00,63,304.90097,280.956818
2023-06-21 00:40:00,64,0.0,0.0
2023-06-21 00:40:00,65,0.0,0.0
2023-06-21 00:40:00,66,390.184601,390.184479
2023-06-21 00:40:00,67,387.301636,380.861115
2023-06-21 00:40:00,68,0.0,0.0
2023-06-21 00:40:00,69,700.0,670.163574
2023-06-21 00:40:00,70,866.123657,850.756836
2023-06-21 00:40:00,71,0.0,0.0
2023-06-21 00:40:00,72,0.0,0.0
2023-06-21 00:40:00,73,0.0,0.0
2023-06-21 00:40:00,74,0.0,0.0
2023-06-21 00:40:00,75,0.0,0.0
2023-06-21 00:40:00,76,0.0,0.0
2023-06-21 00:40:00,77,0.0,0.0
2023-06-21 00:40:00,78,0.0,0.0
2023-06-21 00:40:00,79,0.0,0.0
2023-06-21 00:40:00,80,0.0,0.0
2023-06-21 00:40:00,83,364.040009,320.353729
2023-06-21 00:40:00,84,367.079987,329.484344
2023-06-21 00:40:00,85,363.279999,320.0
2023-06-21 00:40:00,86,362.519989,320.0
2023-06-21 00:40:00,87,345.277161,329.757294
2023-06-21 00:40:00,88,363.279999,329.931
2023-06-21 00:40:00,89,364.799988,350.014557
2023-06-21 00:40:00,90,362.519989,350.014557
2023-06-21 00:40:00,91,751.679382,750.0
2023-06-21 00:40:00,92,907.505432,746.754395
2023-06-21 00:40:00,95,0.0,0.0
2023-06-21 00:40:00,96,0.0,0.0
2023-06-21 00:40:00,97,0.0,0.0
2023-06-21 00:40:00,98,0.0,0.0
2023-06-21 00:40:00,99,349.85144,261.0
2023-06-21 00:40:00,100,0.0,0.0
2023-06-21 00:40:00,101,0.0,0.0
2023-06-21 00:40:00,102,0.0,0.0
2023-06-21 00:40:00,103,0.0,0.0
2023-06-21 00:40:00,104,0.0,0.0
2023-06-21 00:40:00,105,0.0,0.0
2023-06-21 00:40:00,106,0.0,0.0
2023-06-21 00:40:00,107,0.0,0.0
2023-06-21 00:40:00,108,0.0,0.0
2023-06-21 00:40:00,112,0.0,0.0
2023-06-21 00:40:00,113,0.0,0.0
2023-06-21 00:40:00,114,0.0,0.0
2023-06-21 00:40:00,115,819.129883,751.70636
2023-06-21 00:40:00,116,752.159668,750.045654
2023-06-21 00:40:00,117,0.0,0.0
2023-06-21 00:40:00,118,0.0,0.0
2023-06-21 00:40:00,119,0.0,0.0
2023-06-21 00:40:00,120,0.0,0.0
2023-06-21 00:40:00,126,0.0,0.0
2023-06-21 00:40:00,127,0.0,0.0
2023-06-21 00:40:00,128,996.0,750.0
2023-06-21 00:40:00,129,994.0,750.0
2023-06-21 00:40:00,130,0.0,0.0
2023-06-21 00:40:00,131,987.0,718.0
2023-06-21 00:40:00,132,947.0,758.0
2023-06-21 00:40:00,133,970.0,755.0
2023-06-21 00:40:00,134,184.477982,175.0
2023-06-21 00:40:00,135,254.690659,221.721222
2023-06-21 00:40:00,136,161.5,153.604492
2023-06-21 00:40:00,137,161.5,153.604492
2023-06-21 00:40:00,138,185.0,175.49527
2023-06-21 00:40:00,139,0.0,0.0
2023-06-21 00:40:00,140,0.0,0.0
2023-06-21 00:40:00,141,0.0,0.0
2023-06-21 00:40:00,142,0.0,0.0
2023-06-21 00:40:00,143,0.0,0.0
2023-06-21 00:40:00,144,0.0,0.0
2023-06-21 00:40:00,145,166.5,88.436272
2023-06-21 00:40:00,146,166.5,88.436272
2023-06-21 00:40:00,147,178.0,104.0
2023-06-21 00:40:00,150,0.0,0.0
2023-06-21 00:40:00,151,0.0,0.0
2023-06-21 00:40:00,152,0.0,0.0
2023-06-21 00:40:00,153,0.0,0.0
2023-06-21 00:40:00,154,0.0,0.0
2023-06-21 00:40:00,155,0.0,0.0
2023-06-21 00:40:00,156,401.997406,350.0
2023-06-21 00:40:00,158,0.0,0.0
2023-06-21 00:40:00,159,0.0,0.0
2023-06-21 00:40:00,160,0.0,0.0
2023-06-21 00:40:00,161,0.0,0.0
2023-06-21 00:40:00,162,0.0,0.0
2023-06-21 00:40:00,166,0.0,0.0
2023-06-21 00:40:00,167,0.0,0.0
2023-06-21 00:40:00,168,0.0,0.0
2023-06-21 00:40:00,169,0.0,0.0
2023-06-21 00:40:00,170,0.0,0.0
2023-06-21 00:40:00,171,0.0,0.0
2023-06-21 00:40:00,172,0.0,0.0
2023-06-21 00:40:00,173,0.0,0.0
2023-06-21 00:40:00,174,0.0,0.0
2023-06-21 00:40:00,175,0.0,0.0
2023-06-21 00:40:00,176,295.0,162.0
2023-06-21 00:40:00,177,148.5,108.0
2023-06-21 00:40:00,178,0.0,0.0
2023-06-21 00:40:00,179,0.0,0.0
2023-06-21 00:40:00,180,0.0,0.0
2023-06-21 00:40:00,181,0.0,0.0
2023-06-21 00:40:00,182,0.0,0.0
2023-06-21 00:40:00,183,0.0,0.0
2023-06-21 00:40:00,184,0.0,0.0
2023-06-21 00:40:00,185,0.0,0.0
2023-06-21 00:40:00,186,0.0,0.0
2023-06-21 00:40:00,187,0.0,0.0
2023-06-21 00:40:00,188,0.0,0.0
2023-06-21 00:40:00,189,0.0,0.0
2023-06-21 00:40:00,190,997.0,795.0
2023-06-21 00:40:00,191,999.0,795.0
2023-06-21 00:40:00,193,12.719484,11.999903
2023-06-21 00:40:00,194,0.0,0.0
2023-06-21 00:40:00,195,0.0,0.0
2023-06-21 00:40:00,196,38.543896,35.0
2023-06-21 00:40:00,197,0.0,0.0
2023-06-21 00:40:00,198,0.0,0.0
2023-06-21 00:40:00,200,0.0,0.0
2023-06-21 00:40:00,207,0.0,0.0
2023-06-21 00:40:00,208,0.0,0.0
2023-06-21 00:40:00,209,0.0,0.0
2023-06-21 00:40:00,210,0.0,0.0
2023-06-21 00:40:00,211,0.0,0.0
2023-06-21 00:40:00,212,0.0,0.0
2023-06-21 00:40:00,213,0.0,0.0
2023-06-21 00:40:00,214,0.0,0.0
2023-06-21 00:40:00,215,0.0,0.0
2023-06-21 00:40:00,216,0.0,0.0
2023-06-21 00:40:00,217,27.0,20.99826
2023-06-21 00:40:00,218,27.0,20.99826
2023-06-21 00:40:00,219,27.0,20.99826
2023-06-21 00:40:00,220,27.0,20.99826
2023-06-21 00:40:00,231,0.0,0.0
2023-06-21 00:40:00,232,0.0,0.0
2023-06-21 00:40:00,233,0.0,0.0
2023-06-21 00:40:00,234,0.0,0.0
2023-06-21 00:40:00,237,0.0,0.0
2023-06-21 00:40:00,238,0.0,0.0
2023-06-21 00:40:00,240,288.0,200.0
2023-06-21 00:40:00,241,141.0,100.0
2023-06-21 00:40:00,242,0.0,0.0
2023-06-21 00:40:00,243,0.0,0.0
2023-06-21 00:40:00,244,0.0,0.0
2023-06-21 00:40:00,247,0.0,0.0
2023-06-21 00:40:00,248,0.0,0.0
2023-06-21 00:40:00,249,0.0,0.0
2023-06-21 00:40:00,250,0.0,0.0
2023-06-21 00:40:00,251,0.0,0.0
2023-06-21 00:40:00,252,0.0,0.0
2023-06-21 00:40:00,253,0.0,0.0
2023-06-21 00:40:00,254,0.0,0.0
2023-06-21 00:40:00,255,251.0,175.010666
2023-06-21 00:40:00,256,0.0,0.0
2023-06-21 00:40:00,257,132.5,111.0
2023-06-21 00:40:00,258,0.0,0.0
2023-06-21 00:40:00,259,0.0,0.0
2023-06-21 00:40:00,260,0.0,0.0
2023-06-21 00:40:00,264,0.0,0.0
2023-06-21 00:40:00,265,10.0,5.000229
2023-06-21 00:40:00,266,0.0,0.0
2023-06-21 00:40:00,267,0.0,0.0
2023-06-21 00:40:00,268,0.0,0.0
2023-06-21 00:40:00,269,0.0,0.0
2023-06-21 00:40:00,270,0.0,0.0
2023-06-21 00:40:00,271,0.0,0.0
2023-06-21 00:40:00,272,0.0,0.0
2023-06-21 00:40:00,273,0.0,0.0
2023-06-21 00:40:00,274,0.0,0.0
2023-06-21 00:40:00,275,0.0,0.0
2023-06-21 00:40:00,276,0.0,0.0
2023-06-21 00:40:00,277,0.0,0.0
2023-06-21 00:40:00,278,0.0,0.0
2023-06-21 00:40:00,279,0.0,0.0
2023-06-21 00:40:00,280,0.0,0.0
2023-06-21 00:40:00,281,0.0,0.0
2023-06-21 00:40:00,282,0.0,0.0
2023-06-21 00:40:00,283,0.0,0.0
2023-06-21 00:40:00,284,0.0,0.0
2023-06-21 00:40:00,285,0.0,0.0
2023-06-21 00:40:00,286,0.0,0.0
2023-06-21 00:40:00,287,0.0,0.0
2023-06-21 00:40:00,288,0.0,0.0
2023-06-21 00:40:00,289,0.0,0.0
2023-06-21 00:40:00,290,0.0,0.0
2023-06-21 00:40:00,291,0.0,0.0
2023-06-21 00:40:00,292,0.0,0.0
2023-06-21 00:40:00,293,0.0,0.0
2023-06-21 00:40:00,294,0.0,0.0
2023-06-21 00:40:00,299,0.0,0.0
2023-06-21 00:40:00,300,0.0,0.0
2023-06-21 00:40:00,301,0.0,0.0
2023-06-21 00:40:00,302,0.0,0.0
2023-06-21 00:40:00,303,0.0,0.0
2023-06-21 00:40:00,304,0.0,0.0
2023-06-21 00:40:00,305,384.0,310.000916
2023-06-21 00:40:00,306,362.0,297.007629
2023-06-21 00:40:00,307,303.282593,207.007019
2023-06-21 00:40:00,308,0.0,0.0
2023-06-21 00:40:00,309,0.0,0.0
2023-06-21 00:40:00,310,0.0,0.0
2023-06-21 00:40:00,311,0.0,0.0
2023-06-21 00:40:00,312,0.0,0.0
2023-06-21 00:40:00,313,0.0,0.0
2023-06-21 00:40:00,314,0.0,0.0
2023-06-21 00:40:00,315,0.0,0.0
2023-06-21 00:40:00,316,0.0,0.0
2023-06-21 00:40:00,317,0.0,0.0
2023-06-21 00:40:00,318,0.0,0.0
2023-06-21 00:40:00,319,0.0,0.0
2023-06-21 00:40:00,320,159.082596,122.0
2023-06-21 00:40:00,321,0.0,0.0
2023-06-21 00:40:00,322,74.90004,68.0
2023-06-21 00:40:00,323,0.0,0.0
2023-06-21 00:40:00,324,0.0,0.0
2023-06-21 00:40:00,325,0.0,0.0
2023-06-21 00:40:00,326,0.0,0.0
2023-06-21 00:40:00,327,0.0,0.0
2023-06-21 00:40:00,328,0.0,0.0
2023-06-21 00:40:00,329,0.0,0.0
2023-06-21 00:40:00,330,0.0,0.0
2023-06-21 00:40:00,331,816.0,651.737061
2023-06-21 00:40:00,332,645.0,645.0
2023-06-21 00:40:00,333,0.0,0.0
2023-06-21 00:40:00,334,0.0,0.0
2023-06-21 00:40:00,335,0.0,0.0
2023-06-21 00:40:00,336,0.0,0.0
2023-06-21 00:40:00,337,0.0,0.0
2023-06-21 00:40:00,338,0.0,0.0
2023-06-21 00:40:00,339,0.0,0.0
2023-06-21 00:40:00,340,818.0,678.286133
2023-06-21 00:40:00,341,754.0,580.0
2023-06-21 00:40:00,342,166.0,135.0
2023-06-21 00:40:00,343,0.0,0.0
2023-06-21 00:40:00,344,0.0,0.0
2023-06-21 00:40:00,345,0.0,0.0
2023-06-21 00:40:00,346,87.06131,80.068756
2023-06-21 00:40:00,347,0.0,0.0
2023-06-21 00:40:00,348,0.0,0.0
2023-06-21 00:40:00,349,0.0,0.0
2023-06-21 00:40:00,350,0.0,0.0
2023-06-21 00:40:00,351,0.0,0.0
2023-06-21 00:40:00,352,0.0,0.0
2023-06-21 00:40:00,353,0.0,0.0
2023-06-21 00:40:00,354,0.0,0.0
2023-06-21 00:40:00,355,0.0,0.0
2023-06-21 00:40:00,356,25.0,10.0
2023-06-21 00:40:00,357,28.0,10.0
2023-06-21 00:40:00,358,20.0,10.000153
2023-06-21 00:40:00,359,20.0,10.000153
2023-06-21 00:40:00,360,10.25,7.0
2023-06-21 00:40:00,361,0.0,0.0
2023-06-21 00:40:00,362,0.0,0.0
2023-06-21 00:40:00,363,10.25,10.0
2023-06-21 00:40:00,364,914.924683,704.315918
2023-06-21 00:40:00,365,0.0,0.0
2023-06-21 00:40:00,366,528.936157,479.897339
2023-06-21 00:40:00,367,529.87561,479.897339
2023-06-21 00:40:00,368,0.0,0.0
2023-06-21 00:40:00,369,0.0,0.0
2023-06-21 00:40:00,370,0.0,0.0
2023-06-21 00:40:00,371,0.0,0.0
2023-06-21 00:40:00,372,0.0,0.0
2023-06-21 00:40:00,373,0.0,0.0
2023-06-21 00:40:00,374,0.0,0.0
2023-06-21 00:40:00,375,0.0,0.0
2023-06-21 00:40:00,376,0.0,0.0
2023-06-21 00:40:00,377,0.0,0.0
2023-06-21 00:40:00,378,0.0,0.0
2023-06-21 00:40:00,379,0.0,0.0
2023-06-21 00:40:00,380,0.0,0.0
2023-06-21 00:40:00,381,0.0,0.0
2023-06-21 00:40:00,382,0.0,0.0
2023-06-21 00:40:00,383,0.0,0.0
2023-06-21 00:40:00,384,0.0,0.0
2023-06-21 00:40:00,385,0.0,0.0
2023-06-21 00:40:00,386,0.0,0.0
2023-06-21 00:40:00,387,0.0,0.0
2023-06-21 00:40:00,388,0.0,0.0
2023-06-21 00:40:00,389,296.099731,187.652222
2023-06-21 00:40:00,390,147.0,102.0
2023-06-21 00:40:00,419,302.0,160.002441
2023-06-21 00:40:00,420,302.0,160.002441
2023-06-21 00:40:00,421,273.0,160.002441
2023-06-21 00:40:00,422,261.0,186.0
2023-06-21 00:40:00,423,261.0,186.0
2023-06-21 00:40:00,432,304.0,220.0
2023-06-21 00:40:00,433,425.0,267.0
2023-06-21 00:40:00,434,280.0,189.016327
2023-06-21 00:40:00,435,280.0,189.016327
2023-06-21 00:40:00,436,282.0,189.016327
2023-06-21 00:40:00,437,282.0,189.016327
2023-06-21 00:40:00,438,283.0,206.0
2023-06-21 00:40:00,439,285.0,206.0
2023-06-21 00:40:00,440,164.5,120.0
2023-06-21 00:40:00,441,164.5,120.0
2023-06-21 00:40:00,442,175.0,120.0
2023-06-21 00:40:00,443,0.0,0.0
2023-06-21 00:40:00,444,0.0,0.0
2023-06-21 00:40:00,450,229.0,130.0
2023-06-21 00:40:00,451,135.0,85.0
2023-06-21 00:40:00,452,249.0,130.094299
2023-06-21 00:40:00,453,135.0,85.0
2023-06-21 00:40:00,459,394.046265,276.0
2023-06-21 00:40:00,467,9.931034,5.000153
2023-06-21 00:40:00,468,9.931034,4.000366
2023-06-21 00:40:00,469,0.0,0.0
2023-06-21 00:40:00,471,3.469288,0.0
2023-06-21 00:40:00,472,204.687134,180.0
2023-06-21 00:40:00,473,109.250206,90.253632
2023-06-21 00:40:00,474,197.078079,180.0
2023-06-21 00:40:00,475,106.740883,99.392799
2023-06-21 00:40:00,477,0.0,0.0
2023-06-21 00:40:00,478,0.0,0.0
2023-06-21 00:40:00,479,0.0,0.0
2023-06-21 00:40:00,480,0.0,0.0
2023-06-21 00:40:00,481,0.0,0.0
2023-06-21 00:40:00,482,0.0,0.0
2023-06-21 00:40:00,485,0.0,0.0
2023-06-21 00:40:00,486,0.0,0.0
2023-06-21 00:40:00,487,0.0,0.0
2023-06-21 00:40:00,488,0.0,0.0
2023-06-21 00:40:00,489,999.0,795.0
2023-06-21 00:40:00,490,1000.0,795.0
2023-06-21 00:40:00,491,969.0,791.0
2023-06-21 00:40:00,492,0.0,0.0
2023-06-21 00:40:00,493,992.0,795.0
2023-06-21 00:40:00,494,991.0,795.0
2023-06-21 00:40:00,495,0.0,0.0
2023-06-21 00:40:00,496,0.0,0.0
2023-06-21 00:40:00,497,0.0,0.0
2023-06-21 00:40:00,498,0.0,0.0
2023-06-21 00:40:00,499,362.0,265.0
2023-06-21 00:40:00,501,289.0,167.006409
2023-06-21 00:40:00,502,168.956543,168.956543
2023-06-21 00:40:00,503,288.0,204.0
2023-06-21 00:40:00,507,0.0,0.0
2023-06-21 00:40:00,508,0.0,0.0
2023-06-21 00:40:00,511,0.0,0.0
2023-06-21 00:40:00,512,0.0,0.0
2023-06-21 00:40:00,513,338.0,150.0
2023-06-21 00:40:00,514,134.0,120.0
2023-06-21 00:40:00,516,850.012939,749.988525
2023-06-21 00:40:00,521,939.0,775.12561
2023-06-21 00:40:00,522,939.0,754.732056
2023-06-21 00:40:00,523,0.0,0.0
2023-06-21 00:40:00,524,0.0,0.0
2023-06-21 00:40:00,525,0.0,0.0
2023-06-21 00:40:00,526,234.835388,131.0
2023-06-21 00:40:00,527,1357.0,1058.099976
2023-06-21 00:40:00,528,131.0,131.0
2023-06-21 00:40:00,529,0.0,0.0
2023-06-21 00:40:00,530,961.503845,727.649658
2023-06-21 00:40:00,533,0.0,0.0
2023-06-21 00:40:00,534,0.0,0.0
2023-06-21 00:40:00,535,0.0,0.0
2023-06-21 00:40:00,536,0.0,0.0
2023-06-21 00:40:00,537,0.0,0.0
2023-06-21 00:40:00,538,0.0,0.0
2023-06-21 00:40:00,539,336.0,174.0
2023-06-21 00:40:00,540,166.0,87.0
2023-06-21 00:40:00,541,0.0,0.0
2023-06-21 00:40:00,542,0.0,0.0
2023-06-21 00:40:00,544,0.0,0.0
2023-06-21 00:40:00,545,1012.0,795.0
2023-06-21 00:40:00,546,0.0,0.0
2023-06-21 00:40:00,547,0.0,0.0
2023-06-21 00:40:00,548,0.0,0.0
2023-06-21 00:40:00,549,235.001648,102.002014
2023-06-21 00:40:00,550,128.0,51.001007
2023-06-21 00:40:00,552,0.0,0.0
2023-06-21 00:40:00,553,0.0,0.0
2023-06-21 00:45:00,1,0.0,0.0
2023-06-21 00:45:00,2,0.0,0.0
2023-06-21 00:45:00,3,391.736023,364.991486
2023-06-21 00:45:00,4,375.455353,364.991486
2023-06-21 00:45:00,5,391.737701,364.991486
2023-06-21 00:45:00,6,398.733856,364.991486
2023-06-21 00:45:00,7,0.0,0.0
2023-06-21 00:45:00,8,413.400146,364.991486
2023-06-21 00:45:00,9,437.842896,364.917023
2023-06-21 00:45:00,10,441.652771,364.371613
2023-06-21 00:45:00,11,0.0,0.0
2023-06-21 00:45:00,12,0.0,0.0
2023-06-21 00:45:00,15,429.745239,396.92981
2023-06-21 00:45:00,16,428.875305,394.412109
2023-06-21 00:45:00,17,464.87088,430.853455
2023-06-21 00:45:00,18,466.0,380.018097
2023-06-21 00:45:00,27,615.0,615.0
2023-06-21 00:45:00,28,612.0,612.0
2023-06-21 00:45:00,29,612.0,612.0
2023-06-21 00:45:00,33,0.0,0.0
2023-06-21 00:45:00,36,998.0,795.0
2023-06-21 00:45:00,37,992.0,795.0
2023-06-21 00:45:00,43,377.0,281.0
2023-06-21 00:45:00,46,504.358337,445.009064
2023-06-21 00:45:00,47,423.794647,409.996735
2023-06-21 00:45:00,48,462.688873,409.897614
2023-06-21 00:45:00,49,0.0,0.0
2023-06-21 00:45:00,50,0.0,0.0
2023-06-21 00:45:00,51,463.0,405.012726
2023-06-21 00:45:00,52,0.0,0.0
2023-06-21 00:45:00,53,0.0,0.0
2023-06-21 00:45:00,54,0.0,0.0
2023-06-21 00:45:00,55,0.0,0.0
2023-06-21 00:45:00,56,149.994644,139.990311
2023-06-21 00:45:00,57,0.0,0.0
2023-06-21 00:45:00,58,0.0,0.0
2023-06-21 00:45:00,59,0.0,0.0
2023-06-21 00:45:00,60,0.0,0.0
2023-06-21 00:45:00,61,451.028473,351.028473
2023-06-21 00:45:00,62,428.466248,328.466248
2023-06-21 00:45:00,63,360.0,282.977356
2023-06-21 00:45:00,64,0.0,0.0
2023-06-21 00:45:00,65,0.0,0.0
2023-06-21 00:45:00,66,455.076447,390.234039
2023-06-21 00:45:00,67,442.95108,380.414825
2023-06-21 00:45:00,68,0.0,0.0
2023-06-21 00:45:00,69,700.0,670.220703
2023-06-21 00:45:00,70,928.141174,850.756836
2023-06-21 00:45:00,71,0.0,0.0
2023-06-21 00:45:00,72,0.0,0.0
2023-06-21 00:45:00,73,0.0,0.0
2023-06-21 00:45:00,74,0.0,0.0
2023-06-21 00:45:00,75,0.0,0.0
2023-06-21 00:45:00,76,0.0,0.0
2023-06-21 00:45:00,77,0.0,0.0
2023-06-21 00:45:00,78,0.0,0.0
2023-06-21 00:45:00,79,0.0,0.0
2023-06-21 00:45:00,80,0.0,0.0
2023-06-21 00:45:00,83,364.040009,320.353729
2023-06-21 00:45:00,84,367.079987,329.484344
2023-06-21 00:45:00,85,363.279999,320.0
2023-06-21 00:45:00,86,362.519989,320.0
2023-06-21 00:45:00,87,363.279999,329.757294
2023-06-21 00:45:00,88,363.279999,329.931
2023-06-21 00:45:00,89,364.799988,350.014557
2023-06-21 00:45:00,90,362.519989,350.014557
2023-06-21 00:45:00,91,751.679382,750.0
2023-06-21 00:45:00,92,899.881531,746.754395
2023-06-21 00:45:00,95,0.0,0.0
2023-06-21 00:45:00,96,0.0,0.0
2023-06-21 00:45:00,97,0.0,0.0
2023-06-21 00:45:00,98,0.0,0.0
2023-06-21 00:45:00,99,355.834259,261.0
2023-06-21 00:45:00,100,0.0,0.0
2023-06-21 00:45:00,101,0.0,0.0
2023-06-21 00:45:00,102,0.0,0.0
2023-06-21 00:45:00,103,0.0,0.0
2023-06-21 00:45:00,104,0.0,0.0
2023-06-21 00:45:00,105,0.0,0.0
2023-06-21 00:45:00,106,0.0,0.0
2023-06-21 00:45:00,107,0.0,0.0
2023-06-21 00:45:00,108,0.0,0.0
2023-06-21 00:45:00,112,0.0,0.0
2023-06-21 00:45:00,113,0.0,0.0
2023-06-21 00:45:00,114,0.0,0.0
2023-06-21 00:45:00,115,921.0,750.045654
2023-06-21 00:45:00,116,917.99292,750.045654
2023-06-21 00:45:00,117,0.0,0.0
2023-06-21 00:45:00,118,0.0,0.0
2023-06-21 00:45:00,119,0.0,0.0
2023-06-21 00:45:00,120,0.0,0.0
2023-06-21 00:45:00,126,0.0,0.0
2023-06-21 00:45:00,127,0.0,0.0
2023-06-21 00:45:00,128,996.0,750.0
2023-06-21 00:45:00,129,994.0,750.0
2023-06-21 00:45:00,130,0.0,0.0
2023-06-21 00:45:00,131,987.0,718.0
2023-06-21 00:45:00,132,947.0,758.0
2023-06-21 00:45:00,133,970.0,755.0
2023-06-21 00:45:00,134,182.017487,175.0
2023-06-21 00:45:00,135,291.0,233.425507
2023-06-21 00:45:00,136,161.5,109.996994
2023-06-21 00:45:00,137,161.5,109.996994
2023-06-21 00:45:00,138,185.0,123.0
2023-06-21 00:45:00,139,0.0,0.0
2023-06-21 00:45:00,140,0.0,0.0
2023-06-21 00:45:00,141,0.0,0.0
2023-06-21 00:45:00,142,0.0,0.0
2023-06-21 00:45:00,143,0.0,0.0
2023-06-21 00:45:00,144,0.0,0.0
2023-06-21 00:45:00,145,166.5,88.436272
2023-06-21 00:45:00,146,166.5,88.436272
2023-06-21 00:45:00,147,178.0,104.0
2023-06-21 00:45:00,150,0.0,0.0
2023-06-21 00:45:00,151,0.0,0.0
2023-06-21 00:45:00,152,0.0,0.0
2023-06-21 00:45:00,153,0.0,0.0
2023-06-21 00:45:00,154,0.0,0.0
2023-06-21 00:45:00,155,0.0,0.0
2023-06-21 00:45:00,156,401.997406,350.0
2023-06-21 00:45:00,158,0.0,0.0
2023-06-21 00:45:00,159,0.0,0.0
2023-06-21 00:45:00,160,0.0,0.0
2023-06-21 00:45:00,161,0.0,0.0
2023-06-21 00:45:00,162,0.0,0.0
2023-06-21 00:45:00,166,0.0,0.0
2023-06-21 00:45:00,167,0.0,0.0
2023-06-21 00:45:00,168,0.0,0.0
2023-06-21 00:45:00,169,0.0,0.0
2023-06-21 00:45:00,170,0.0,0.0
2023-06-21 00:45:00,171,0.0,0.0
2023-06-21 00:45:00,172,0.0,0.0
2023-06-21 00:45:00,173,0.0,0.0
2023-06-21 00:45:00,174,0.0,0.0
2023-06-21 00:45:00,175,0.0,0.0
2023-06-21 00:45:00,176,295.0,163.895782
2023-06-21 00:45:00,177,148.5,108.0
2023-06-21 00:45:00,178,0.0,0.0
2023-06-21 00:45:00,179,0.0,0.0
2023-06-21 00:45:00,180,0.0,0.0
2023-06-21 00:45:00,181,0.0,0.0
2023-06-21 00:45:00,182,0.0,0.0
2023-06-21 00:45:00,183,0.0,0.0
2023-06-21 00:45:00,184,0.0,0.0
2023-06-21 00:45:00,185,0.0,0.0
2023-06-21 00:45:00,186,0.0,0.0
2023-06-21 00:45:00,187,0.0,0.0
2023-06-21 00:45:00,188,0.0,0.0
2023-06-21 00:45:00,189,0.0,0.0
2023-06-21 00:45:00,190,997.0,795.0
2023-06-21 00:45:00,191,999.0,795.0
2023-06-21 00:45:00,193,12.719484,11.999903
2023-06-21 00:45:00,194,0.0,0.0
2023-06-21 00:45:00,195,0.0,0.0
2023-06-21 00:45:00,196,38.543896,35.0
2023-06-21 00:45:00,197,0.0,0.0
2023-06-21 00:45:00,198,0.0,0.0
2023-06-21 00:45:00,200,0.0,0.0
2023-06-21 00:45:00,207,0.0,0.0
2023-06-21 00:45:00,208,0.0,0.0
2023-06-21 00:45:00,209,0.0,0.0
2023-06-21 00:45:00,210,0.0,0.0
2023-06-21 00:45:00,211,0.0,0.0
2023-06-21 00:45:00,212,0.0,0.0
2023-06-21 00:45:00,213,0.0,0.0
2023-06-21 00:45:00,214,0.0,0.0
2023-06-21 00:45:00,215,0.0,0.0
2023-06-21 00:45:00,216,0.0,0.0
2023-06-21 00:45:00,217,27.0,20.99826
2023-06-21 00:45:00,218,27.0,20.99826
2023-06-21 00:45:00,219,27.0,20.99826
2023-06-21 00:45:00,220,27.0,20.99826
2023-06-21 00:45:00,231,0.0,0.0
2023-06-21 00:45:00,232,0.0,0.0
2023-06-21 00:45:00,233,0.0,0.0
2023-06-21 00:45:00,234,0.0,0.0
2023-06-21 00:45:00,237,0.0,0.0
2023-06-21 00:45:00,238,0.0,0.0
2023-06-21 00:45:00,240,288.0,200.0
2023-06-21 00:45:00,241,141.0,100.0
2023-06-21 00:45:00,242,0.0,0.0
2023-06-21 00:45:00,243,0.0,0.0
2023-06-21 00:45:00,244,0.0,0.0
2023-06-21 00:45:00,247,0.0,0.0
2023-06-21 00:45:00,248,0.0,0.0
2023-06-21 00:45:00,249,0.0,0.0
2023-06-21 00:45:00,250,0.0,0.0
2023-06-21 00:45:00,251,0.0,0.0
2023-06-21 00:45:00,252,0.0,0.0
2023-06-21 00:45:00,253,0.0,0.0
2023-06-21 00:45:00,254,0.0,0.0
2023-06-21 00:45:00,255,251.0,175.010666
2023-06-21 00:45:00,256,0.0,0.0
2023-06-21 00:45:00,257,132.5,111.0
2023-06-21 00:45:00,258,0.0,0.0
2023-06-21 00:45:00,259,0.0,0.0
2023-06-21 00:45:00,260,0.0,0.0
2023-06-21 00:45:00,264,0.0,0.0
2023-06-21 00:45:00,265,10.0,5.000229
2023-06-21 00:45:00,266,0.0,0.0
2023-06-21 00:45:00,267,0.0,0.0
2023-06-21 00:45:00,268,0.0,0.0
2023-06-21 00:45:00,269,0.0,0.0
2023-06-21 00:45:00,270,0.0,0.0
2023-06-21 00:45:00,271,0.0,0.0
2023-06-21 00:45:00,272,0.0,0.0
2023-06-21 00:45:00,273,0.0,0.0
2023-06-21 00:45:00,274,0.0,0.0
2023-06-21 00:45:00,275,0.0,0.0
2023-06-21 00:45:00,276,0.0,0.0
2023-06-21 00:45:00,277,0.0,0.0
2023-06-21 00:45:00,278,0.0,0.0
2023-06-21 00:45:00,279,0.0,0.0
2023-06-21 00:45:00,280,0.0,0.0
2023-06-21 00:45:00,281,0.0,0.0
2023-06-21 00:45:00,282,0.0,0.0
2023-06-21 00:45:00,283,0.0,0.0
2023-06-21 00:45:00,284,0.0,0.0
2023-06-21 00:45:00,285,0.0,0.0
2023-06-21 00:45:00,286,0.0,0.0
2023-06-21 00:45:00,287,0.0,0.0
2023-06-21 00:45:00,288,0.0,0.0
2023-06-21 00:45:00,289,0.0,0.0
2023-06-21 00:45:00,290,0.0,0.0
2023-06-21 00:45:00,291,0.0,0.0
2023-06-21 00:45:00,292,0.0,0.0
2023-06-21 00:45:00,293,0.0,0.0
2023-06-21 00:45:00,294,0.0,0.0
2023-06-21 00:45:00,299,0.0,0.0
2023-06-21 00:45:00,300,0.0,0.0
2023-06-21 00:45:00,301,0.0,0.0
2023-06-21 00:45:00,302,0.0,0.0
2023-06-21 00:45:00,303,0.0,0.0
2023-06-21 00:45:00,304,0.0,0.0
2023-06-21 00:45:00,305,384.0,310.000916
2023-06-21 00:45:00,306,362.0,297.007629
2023-06-21 00:45:00,307,303.254761,207.007019
2023-06-21 00:45:00,308,0.0,0.0
2023-06-21 00:45:00,309,0.0,0.0
2023-06-21 00:45:00,310,0.0,0.0
2023-06-21 00:45:00,311,0.0,0.0
2023-06-21 00:45:00,312,0.0,0.0
2023-06-21 00:45:00,313,0.0,0.0
2023-06-21 00:45:00,314,0.0,0.0
2023-06-21 00:45:00,315,0.0,0.0
2023-06-21 00:45:00,316,0.0,0.0
2023-06-21 00:45:00,317,0.0,0.0
2023-06-21 00:45:00,318,0.0,0.0
2023-06-21 00:45:00,319,0.0,0.0
2023-06-21 00:45:00,320,158.910934,122.0
2023-06-21 00:45:00,321,0.0,0.0
2023-06-21 00:45:00,322,74.585312,68.0
2023-06-21 00:45:00,323,0.0,0.0
2023-06-21 00:45:00,324,0.0,0.0
2023-06-21 00:45:00,325,0.0,0.0
2023-06-21 00:45:00,326,0.0,0.0
2023-06-21 00:45:00,327,0.0,0.0
2023-06-21 00:45:00,328,0.0,0.0
2023-06-21 00:45:00,329,0.0,0.0
2023-06-21 00:45:00,330,0.0,0.0
2023-06-21 00:45:00,331,815.968628,648.070679
2023-06-21 00:45:00,332,645.0,645.0
2023-06-21 00:45:00,333,0.0,0.0
2023-06-21 00:45:00,334,0.0,0.0
2023-06-21 00:45:00,335,0.0,0.0
2023-06-21 00:45:00,336,0.0,0.0
2023-06-21 00:45:00,337,0.0,0.0
2023-06-21 00:45:00,338,0.0,0.0
2023-06-21 00:45:00,339,0.0,0.0
2023-06-21 00:45:00,340,818.0,679.281738
2023-06-21 00:45:00,341,754.0,580.0
2023-06-21 00:45:00,342,166.0,135.0
2023-06-21 00:45:00,343,0.0,0.0
2023-06-21 00:45:00,344,0.0,0.0
2023-06-21 00:45:00,345,0.0,0.0
2023-06-21 00:45:00,346,87.496185,80.091644
2023-06-21 00:45:00,347,0.0,0.0
2023-06-21 00:45:00,348,0.0,0.0
2023-06-21 00:45:00,349,0.0,0.0
2023-06-21 00:45:00,350,0.0,0.0
2023-06-21 00:45:00,351,0.0,0.0
2023-06-21 00:45:00,352,0.0,0.0
2023-06-21 00:45:00,353,0.0,0.0
2023-06-21 00:45:00,354,0.0,0.0
2023-06-21 00:45:00,355,0.0,0.0
2023-06-21 00:45:00,356,25.0,10.0
2023-06-21 00:45:00,357,28.0,10.0
2023-06-21 00:45:00,358,20.0,10.000153
2023-06-21 00:45:00,359,20.0,10.000153
2023-06-21 00:45:00,360,10.25,7.0
2023-06-21 00:45:00,361,0.0,0.0
2023-06-21 00:45:00,362,0.0,0.0
2023-06-21 00:45:00,363,10.25,10.0
2023-06-21 00:45:00,364,914.924683,701.411194
2023-06-21 00:45:00,365,0.0,0.0
2023-06-21 00:45:00,366,528.936157,479.897339
2023-06-21 00:45:00,367,529.87561,479.897339
2023-06-21 00:45:00,368,0.0,0.0
2023-06-21 00:45:00,369,0.0,0.0
2023-06-21 00:45:00,370,0.0,0.0
2023-06-21 00:45:00,371,0.0,0.0
2023-06-21 00:45:00,372,0.0,0.0
2023-06-21 00:45:00,373,0.0,0.0
2023-06-21 00:45:00,374,0.0,0.0
2023-06-21 00:45:00,375,0.0,0.0
2023-06-21 00:45:00,376,0.0,0.0
2023-06-21 00:45:00,377,0.0,0.0
2023-06-21 00:45:00,378,0.0,0.0
2023-06-21 00:45:00,379,0.0,0.0
2023-06-21 00:45:00,380,0.0,0.0
2023-06-21 00:45:00,381,0.0,0.0
2023-06-21 00:45:00,382,0.0,0.0
2023-06-21 00:45:00,383,0.0,0.0
2023-06-21 00:45:00,384,0.0,0.0
2023-06-21 00:45:00,385,0.0,0.0
2023-06-21 00:45:00,386,0.0,0.0
2023-06-21 00:45:00,387,0.0,0.0
2023-06-21 00:45:00,388,0.0,0.0
2023-06-21 00:45:00,389,296.145508,187.697998
2023-06-21 00:45:00,390,147.0,102.0
2023-06-21 00:45:00,419,302.0,160.002441
2023-06-21 00:45:00,420,302.0,160.002441
2023-06-21 00:45:00,421,273.0,160.002441
2023-06-21 00:45:00,422,261.0,186.0
2023-06-21 00:45:00,423,261.0,186.0
2023-06-21 00:45:00,432,304.0,220.0
2023-06-21 00:45:00,433,425.0,267.0
2023-06-21 00:45:00,434,280.0,189.016327
2023-06-21 00:45:00,435,280.0,189.016327
2023-06-21 00:45:00,436,282.0,189.016327
2023-06-21 00:45:00,437,282.0,189.016327
2023-06-21 00:45:00,438,283.0,206.0
2023-06-21 00:45:00,439,285.0,206.0
2023-06-21 00:45:00,440,164.5,120.0
2023-06-21 00:45:00,441,164.5,120.0
2023-06-21 00:45:00,442,175.0,120.0
2023-06-21 00:45:00,443,0.0,0.0
2023-06-21 00:45:00,444,0.0,0.0
2023-06-21 00:45:00,450,229.0,130.0
2023-06-21 00:45:00,451,135.0,85.0
2023-06-21 00:45:00,452,249.0,130.094299
2023-06-21 00:45:00,453,135.0,85.0
2023-06-21 00:45:00,459,390.748688,276.0
2023-06-21 00:45:00,467,9.931034,5.000153
2023-06-21 00:45:00,468,9.931034,4.000366
2023-06-21 00:45:00,469,0.0,0.0
2023-06-21 00:45:00,471,3.898418,0.0
2023-06-21 00:45:00,472,239.0,180.0
2023-06-21 00:45:00,473,121.0,90.0
2023-06-21 00:45:00,474,241.0,180.0
2023-06-21 00:45:00,475,116.0,90.0
2023-06-21 00:45:00,477,0.0,0.0
2023-06-21 00:45:00,478,0.0,0.0
2023-06-21 00:45:00,479,0.0,0.0
2023-06-21 00:45:00,480,0.0,0.0
2023-06-21 00:45:00,481,0.0,0.0
2023-06-21 00:45:00,482,0.0,0.0
2023-06-21 00:45:00,485,0.0,0.0
2023-06-21 00:45:00,486,0.0,0.0
2023-06-21 00:45:00,487,0.0,0.0
2023-06-21 00:45:00,488,0.0,0.0
2023-06-21 00:45:00,489,999.0,795.0
2023-06-21 00:45:00,490,1000.0,795.0
2023-06-21 00:45:00,491,969.0,791.0
2023-06-21 00:45:00,492,0.0,0.0
2023-06-21 00:45:00,493,992.0,795.0
2023-06-21 00:45:00,494,991.0,795.0
2023-06-21 00:45:00,495,0.0,0.0
2023-06-21 00:45:00,496,0.0,0.0
2023-06-21 00:45:00,497,0.0,0.0
2023-06-21 00:45:00,498,0.0,0.0
2023-06-21 00:45:00,499,362.0,265.0
2023-06-21 00:45:00,501,289.0,167.006409
2023-06-21 00:45:00,502,169.414307,169.414307
2023-06-21 00:45:00,503,288.0,204.0
2023-06-21 00:45:00,507,0.0,0.0
2023-06-21 00:45:00,508,0.0,0.0
2023-06-21 00:45:00,511,0.0,0.0
2023-06-21 00:45:00,512,0.0,0.0
2023-06-21 00:45:00,513,338.0,150.0
2023-06-21 00:45:00,514,134.0,120.0
2023-06-21 00:45:00,516,850.012939,749.988525
2023-06-21 00:45:00,521,939.0,757.484436
2023-06-21 00:45:00,522,939.0,728.168091
2023-06-21 00:45:00,523,0.0,0.0
2023-06-21 00:45:00,524,0.0,0.0
2023-06-21 00:45:00,525,0.0,0.0
2023-06-21 00:45:00,526,235.384705,131.0
2023-06-21 00:45:00,527,1357.0,1058.099976
2023-06-21 00:45:00,528,131.0,131.0
2023-06-21 00:45:00,529,0.0,0.0
2023-06-21 00:45:00,530,961.503845,717.804626
2023-06-21 00:45:00,533,0.0,0.0
2023-06-21 00:45:00,534,0.0,0.0
2023-06-21 00:45:00,535,0.0,0.0
2023-06-21 00:45:00,536,0.0,0.0
2023-06-21 00:45:00,537,0.0,0.0
2023-06-21 00:45:00,538,0.0,0.0
2023-06-21 00:45:00,539,336.0,174.0
2023-06-21 00:45:00,540,166.0,87.0
2023-06-21 00:45:00,541,0.0,0.0
2023-06-21 00:45:00,542,0.0,0.0
2023-06-21 00:45:00,544,0.0,0.0
2023-06-21 00:45:00,545,1012.0,795.0
2023-06-21 00:45:00,546,0.0,0.0
2023-06-21 00:45:00,547,0.0,0.0
2023-06-21 00:45:00,548,0.0,0.0
2023-06-21 00:45:00,549,235.001648,102.002014
2023-06-21 00:45:00,550,128.0,51.001007
2023-06-21 00:45:00,552,0.0,0.0
2023-06-21 00:45:00,553,0.0,0.0
2023-06-21 00:50:00,1,0.0,0.0
2023-06-21 00:50:00,2,0.0,0.0
2023-06-21 00:50:00,3,405.520508,364.991486
2023-06-21 00:50:00,4,414.88681,364.991486
2023-06-21 00:50:00,5,399.783203,364.991486
2023-06-21 00:50:00,6,394.733917,364.991486
2023-06-21 00:50:00,7,0.0,0.0
2023-06-21 00:50:00,8,416.508545,364.991486
2023-06-21 00:50:00,9,440.119446,364.917023
2023-06-21 00:50:00,10,440.896942,364.371613
2023-06-21 00:50:00,11,0.0,0.0
2023-06-21 00:50:00,12,0.0,0.0
2023-06-21 00:50:00,15,431.940796,396.92981
2023-06-21 00:50:00,16,428.232727,394.77832
2023-06-21 00:50:00,17,464.87088,433.647888
2023-06-21 00:50:00,18,466.0,380.018097
2023-06-21 00:50:00,27,615.0,615.0
2023-06-21 00:50:00,28,612.0,612.0
2023-06-21 00:50:00,29,612.0,612.0
2023-06-21 00:50:00,33,0.0,0.0
2023-06-21 00:50:00,36,998.0,795.0
2023-06-21 00:50:00,37,992.0,795.0
2023-06-21 00:50:00,43,377.0,281.0
2023-06-21 00:50:00,46,506.0,447.288574
2023-06-21 00:50:00,47,461.75882,409.996735
2023-06-21 00:50:00,48,462.713654,409.897614
2023-06-21 00:50:00,49,0.0,0.0
2023-06-21 00:50:00,50,0.0,0.0
2023-06-21 00:50:00,51,463.0,405.012726
2023-06-21 00:50:00,52,0.0,0.0
2023-06-21 00:50:00,53,0.0,0.0
2023-06-21 00:50:00,54,0.0,0.0
2023-06-21 00:50:00,55,0.0,0.0
2023-06-21 00:50:00,56,149.994644,139.990311
2023-06-21 00:50:00,57,0.0,0.0
2023-06-21 00:50:00,58,0.0,0.0
2023-06-21 00:50:00,59,0.0,0.0
2023-06-21 00:50:00,60,0.0,0.0
2023-06-21 00:50:00,61,453.78714,353.78714
2023-06-21 00:50:00,62,430.057037,330.057037
2023-06-21 00:50:00,63,360.0,283.171478
2023-06-21 00:50:00,64,0.0,0.0
2023-06-21 00:50:00,65,0.0,0.0
2023-06-21 00:50:00,66,455.076447,390.184479
2023-06-21 00:50:00,67,443.025421,380.414825
2023-06-21 00:50:00,68,0.0,0.0
2023-06-21 00:50:00,69,700.0,670.163574
2023-06-21 00:50:00,70,928.141174,850.756836
2023-06-21 00:50:00,71,0.0,0.0
2023-06-21 00:50:00,72,0.0,0.0
2023-06-21 00:50:00,73,0.0,0.0
2023-06-21 00:50:00,74,0.0,0.0
2023-06-21 00:50:00,75,0.0,0.0
2023-06-21 00:50:00,76,0.0,0.0
2023-06-21 00:50:00,77,0.0,0.0
2023-06-21 00:50:00,78,0.0,0.0
2023-06-21 00:50:00,79,0.0,0.0
2023-06-21 00:50:00,80,0.0,0.0
2023-06-21 00:50:00,83,364.040009,320.353729
2023-06-21 00:50:00,84,367.079987,329.484344
2023-06-21 00:50:00,85,363.279999,320.0
2023-06-21 00:50:00,86,362.519989,320.0
2023-06-21 00:50:00,87,363.279999,329.757294
2023-06-21 00:50:00,88,363.279999,329.931
2023-06-21 00:50:00,89,364.799988,350.014557
2023-06-21 00:50:00,90,362.519989,350.014557
2023-06-21 00:50:00,91,751.679382,750.0
2023-06-21 00:50:00,92,911.31897,746.662842
2023-06-21 00:50:00,95,0.0,0.0
2023-06-21 00:50:00,96,0.0,0.0
2023-06-21 00:50:00,97,0.0,0.0
2023-06-21 00:50:00,98,0.0,0.0
2023-06-21 00:50:00,99,358.737335,261.0
2023-06-21 00:50:00,100,0.0,0.0
2023-06-21 00:50:00,101,0.0,0.0
2023-06-21 00:50:00,102,0.0,0.0
2023-06-21 00:50:00,103,0.0,0.0
2023-06-21 00:50:00,104,0.0,0.0
2023-06-21 00:50:00,105,0.0,0.0
2023-06-21 00:50:00,106,0.0,0.0
2023-06-21 00:50:00,107,0.0,0.0
2023-06-21 00:50:00,108,0.0,0.0
2023-06-21 00:50:00,112,0.0,0.0
2023-06-21 00:50:00,113,0.0,0.0
2023-06-21 00:50:00,114,0.0,0.0
2023-06-21 00:50:00,115,921.0,755.300598
2023-06-21 00:50:00,116,917.99292,750.045654
2023-06-21 00:50:00,117,0.0,0.0
2023-06-21 00:50:00,118,0.0,0.0
2023-06-21 00:50:00,119,0.0,0.0
2023-06-21 00:50:00,120,0.0,0.0
2023-06-21 00:50:00,126,0.0,0.0
2023-06-21 00:50:00,127,0.0,0.0
2023-06-21 00:50:00,128,996.0,750.0
2023-06-21 00:50:00,129,994.0,750.0
2023-06-21 00:50:00,130,0.0,0.0
2023-06-21 00:50:00,131,987.0,718.0
2023-06-21 00:50:00,132,947.0,758.0
2023-06-21 00:50:00,133,970.0,755.0
2023-06-21 00:50:00,134,181.758286,175.0
2023-06-21 00:50:00,135,291.0,232.77063
2023-06-21 00:50:00,136,161.5,109.996994
2023-06-21 00:50:00,137,161.5,109.996994
2023-06-21 00:50:00,138,185.0,123.0
2023-06-21 00:50:00,139,0.0,0.0
2023-06-21 00:50:00,140,0.0,0.0
2023-06-21 00:50:00,141,0.0,0.0
2023-06-21 00:50:00,142,0.0,0.0
2023-06-21 00:50:00,143,0.0,0.0
2023-06-21 00:50:00,144,0.0,0.0
2023-06-21 00:50:00,145,166.5,88.436272
2023-06-21 00:50:00,146,166.5,88.436272
2023-06-21 00:50:00,147,178.0,104.0
2023-06-21 00:50:00,150,0.0,0.0
2023-06-21 00:50:00,151,0.0,0.0
2023-06-21 00:50:00,152,0.0,0.0
2023-06-21 00:50:00,153,0.0,0.0
2023-06-21 00:50:00,154,0.0,0.0
2023-06-21 00:50:00,155,0.0,0.0
2023-06-21 00:50:00,156,401.997406,350.0
2023-06-21 00:50:00,158,0.0,0.0
2023-06-21 00:50:00,159,0.0,0.0
2023-06-21 00:50:00,160,0.0,0.0
2023-06-21 00:50:00,161,0.0,0.0
2023-06-21 00:50:00,162,0.0,0.0
2023-06-21 00:50:00,166,0.0,0.0
2023-06-21 00:50:00,167,0.0,0.0
2023-06-21 00:50:00,168,0.0,0.0
2023-06-21 00:50:00,169,0.0,0.0
2023-06-21 00:50:00,170,0.0,0.0
2023-06-21 00:50:00,171,0.0,0.0
2023-06-21 00:50:00,172,0.0,0.0
2023-06-21 00:50:00,173,0.0,0.0
2023-06-21 00:50:00,174,0.0,0.0
2023-06-21 00:50:00,175,0.0,0.0
2023-06-21 00:50:00,176,295.0,163.686005
2023-06-21 00:50:00,177,148.5,108.0
2023-06-21 00:50:00,178,0.0,0.0
2023-06-21 00:50:00,179,0.0,0.0
2023-06-21 00:50:00,180,0.0,0.0
2023-06-21 00:50:00,181,0.0,0.0
2023-06-21 00:50:00,182,0.0,0.0
2023-06-21 00:50:00,183,0.0,0.0
2023-06-21 00:50:00,184,0.0,0.0
2023-06-21 00:50:00,185,0.0,0.0
2023-06-21 00:50:00,186,0.0,0.0
2023-06-21 00:50:00,187,0.0,0.0
2023-06-21 00:50:00,188,0.0,0.0
2023-06-21 00:50:00,189,0.0,0.0
2023-06-21 00:50:00,190,997.0,795.0
2023-06-21 00:50:00,191,999.0,795.0
2023-06-21 00:50:00,193,12.719484,11.999903
2023-06-21 00:50:00,194,0.0,0.0
2023-06-21 00:50:00,195,0.0,0.0
2023-06-21 00:50:00,196,38.543896,35.0
2023-06-21 00:50:00,197,0.0,0.0
2023-06-21 00:50:00,198,0.0,0.0
2023-06-21 00:50:00,200,0.0,0.0
2023-06-21 00:50:00,207,0.0,0.0
2023-06-21 00:50:00,208,0.0,0.0
2023-06-21 00:50:00,209,0.0,0.0
2023-06-21 00:50:00,210,0.0,0.0
2023-06-21 00:50:00,211,0.0,0.0
2023-06-21 00:50:00,212,0.0,0.0
2023-06-21 00:50:00,213,0.0,0.0
2023-06-21 00:50:00,214,0.0,0.0
2023-06-21 00:50:00,215,0.0,0.0
2023-06-21 00:50:00,216,0.0,0.0
2023-06-21 00:50:00,217,27.0,20.99826
2023-06-21 00:50:00,218,27.0,20.99826
2023-06-21 00:50:00,219,27.0,20.99826
2023-06-21 00:50:00,220,27.0,20.99826
2023-06-21 00:50:00,231,0.0,0.0
2023-06-21 00:50:00,232,0.0,0.0
2023-06-21 00:50:00,233,0.0,0.0
2023-06-21 00:50:00,234,0.0,0.0
2023-06-21 00:50:00,237,0.0,0.0
2023-06-21 00:50:00,238,0.0,0.0
2023-06-21 00:50:00,240,288.0,200.0
2023-06-21 00:50:00,241,141.0,100.0
2023-06-21 00:50:00,242,0.0,0.0
2023-06-21 00:50:00,243,0.0,0.0
2023-06-21 00:50:00,244,0.0,0.0
2023-06-21 00:50:00,247,0.0,0.0
2023-06-21 00:50:00,248,0.0,0.0
2023-06-21 00:50:00,249,0.0,0.0
2023-06-21 00:50:00,250,0.0,0.0
2023-06-21 00:50:00,251,0.0,0.0
2023-06-21 00:50:00,252,0.0,0.0
2023-06-21 00:50:00,253,0.0,0.0
2023-06-21 00:50:00,254,0.0,0.0
2023-06-21 00:50:00,255,251.0,175.010666
2023-06-21 00:50:00,256,0.0,0.0
2023-06-21 00:50:00,257,132.5,111.0
2023-06-21 00:50:00,258,0.0,0.0
2023-06-21 00:50:00,259,0.0,0.0
2023-06-21 00:50:00,260,0.0,0.0
2023-06-21 00:50:00,264,0.0,0.0
2023-06-21 00:50:00,265,10.0,5.000229
2023-06-21 00:50:00,266,0.0,0.0
2023-06-21 00:50:00,267,0.0,0.0
2023-06-21 00:50:00,268,0.0,0.0
2023-06-21 00:50:00,269,0.0,0.0
2023-06-21 00:50:00,270,0.0,0.0
2023-06-21 00:50:00,271,0.0,0.0
2023-06-21 00:50:00,272,0.0,0.0
2023-06-21 00:50:00,273,0.0,0.0
2023-06-21 00:50:00,274,0.0,0.0
2023-06-21 00:50:00,275,0.0,0.0
2023-06-21 00:50:00,276,0.0,0.0
2023-06-21 00:50:00,277,0.0,0.0
2023-06-21 00:50:00,278,0.0,0.0
2023-06-21 00:50:00,279,0.0,0.0
2023-06-21 00:50:00,280,0.0,0.0
2023-06-21 00:50:00,281,0.0,0.0
2023-06-21 00:50:00,282,0.0,0.0
2023-06-21 00:50:00,283,0.0,0.0
2023-06-21 00:50:00,284,0.0,0.0
2023-06-21 00:50:00,285,0.0,0.0
2023-06-21 00:50:00,286,0.0,0.0
2023-06-21 00:50:00,287,0.0,0.0
2023-06-21 00:50:00,288,0.0,0.0
2023-06-21 00:50:00,289,0.0,0.0
2023-06-21 00:50:00,290,0.0,0.0
2023-06-21 00:50:00,291,0.0,0.0
2023-06-21 00:50:00,292,0.0,0.0
2023-06-21 00:50:00,293,0.0,0.0
2023-06-21 00:50:00,294,0.0,0.0
2023-06-21 00:50:00,299,0.0,0.0
2023-06-21 00:50:00,300,0.0,0.0
2023-06-21 00:50:00,301,0.0,0.0
2023-06-21 00:50:00,302,0.0,0.0
2023-06-21 00:50:00,303,0.0,0.0
2023-06-21 00:50:00,304,0.0,0.0
2023-06-21 00:50:00,305,384.0,310.000916
2023-06-21 00:50:00,306,56.54969,0.0
2023-06-21 00:50:00,307,303.581085,207.007019
2023-06-21 00:50:00,308,0.0,0.0
2023-06-21 00:50:00,309,0.0,0.0
2023-06-21 00:50:00,310,0.0,0.0
2023-06-21 00:50:00,311,0.0,0.0
2023-06-21 00:50:00,312,0.0,0.0
2023-06-21 00:50:00,313,0.0,0.0
2023-06-21 00:50:00,314,0.0,0.0
2023-06-21 00:50:00,315,0.0,0.0
2023-06-21 00:50:00,316,0.0,0.0
2023-06-21 00:50:00,317,0.0,0.0
2023-06-21 00:50:00,318,0.0,0.0
2023-06-21 00:50:00,319,0.0,0.0
2023-06-21 00:50:00,320,159.32103,122.0
2023-06-21 00:50:00,321,0.0,0.0
2023-06-21 00:50:00,322,74.480423,68.0
2023-06-21 00:50:00,323,0.0,0.0
2023-06-21 00:50:00,324,0.0,0.0
2023-06-21 00:50:00,325,0.0,0.0
2023-06-21 00:50:00,326,0.0,0.0
2023-06-21 00:50:00,327,0.0,0.0
2023-06-21 00:50:00,328,0.0,0.0
2023-06-21 00:50:00,329,0.0,0.0
2023-06-21 00:50:00,330,0.0,0.0
2023-06-21 00:50:00,331,815.968628,646.276001
2023-06-21 00:50:00,332,645.0,645.0
2023-06-21 00:50:00,333,0.0,0.0
2023-06-21 00:50:00,334,0.0,0.0
2023-06-21 00:50:00,335,0.0,0.0
2023-06-21 00:50:00,336,0.0,0.0
2023-06-21 00:50:00,337,0.0,0.0
2023-06-21 00:50:00,338,0.0,0.0
2023-06-21 00:50:00,339,0.0,0.0
2023-06-21 00:50:00,340,818.0,679.821045
2023-06-21 00:50:00,341,754.0,580.0
2023-06-21 00:50:00,342,166.0,135.0
2023-06-21 00:50:00,343,0.0,0.0
2023-06-21 00:50:00,344,0.0,0.0
2023-06-21 00:50:00,345,0.0,0.0
2023-06-21 00:50:00,346,86.929688,80.091644
2023-06-21 00:50:00,347,0.0,0.0
2023-06-21 00:50:00,348,0.0,0.0
2023-06-21 00:50:00,349,0.0,0.0
2023-06-21 00:50:00,350,0.0,0.0
2023-06-21 00:50:00,351,0.0,0.0
2023-06-21 00:50:00,352,0.0,0.0
2023-06-21 00:50:00,353,0.0,0.0
2023-06-21 00:50:00,354,0.0,0.0
2023-06-21 00:50:00,355,0.0,0.0
2023-06-21 00:50:00,356,25.0,10.0
2023-06-21 00:50:00,357,28.0,10.0
2023-06-21 00:50:00,358,20.0,10.000153
2023-06-21 00:50:00,359,20.0,10.000153
2023-06-21 00:50:00,360,10.25,7.0
2023-06-21 00:50:00,361,0.0,0.0
2023-06-21 00:50:00,362,0.0,0.0
2023-06-21 00:50:00,363,10.25,10.0
2023-06-21 00:50:00,364,914.924683,706.643555
2023-06-21 00:50:00,365,0.0,0.0
2023-06-21 00:50:00,366,528.936157,479.897339
2023-06-21 00:50:00,367,529.87561,479.897339
2023-06-21 00:50:00,368,0.0,0.0
2023-06-21 00:50:00,369,0.0,0.0
2023-06-21 00:50:00,370,0.0,0.0
2023-06-21 00:50:00,371,0.0,0.0
2023-06-21 00:50:00,372,0.0,0.0
2023-06-21 00:50:00,373,0.0,0.0
2023-06-21 00:50:00,374,0.0,0.0
2023-06-21 00:50:00,375,0.0,0.0
2023-06-21 00:50:00,376,0.0,0.0
2023-06-21 00:50:00,377,0.0,0.0
2023-06-21 00:50:00,378,0.0,0.0
2023-06-21 00:50:00,379,0.0,0.0
2023-06-21 00:50:00,380,0.0,0.0
2023-06-21 00:50:00,381,0.0,0.0
2023-06-21 00:50:00,382,0.0,0.0
2023-06-21 00:50:00,383,0.0,0.0
2023-06-21 00:50:00,384,0.0,0.0
2023-06-21 00:50:00,385,0.0,0.0
2023-06-21 00:50:00,386,0.0,0.0
2023-06-21 00:50:00,387,0.0,0.0
2023-06-21 00:50:00,388,0.0,0.0
2023-06-21 00:50:00,389,296.099731,187.652222
2023-06-21 00:50:00,390,147.0,102.0
2023-06-21 00:50:00,419,302.0,160.002441
2023-06-21 00:50:00,420,302.0,160.002441
2023-06-21 00:50:00,421,273.0,160.002441
2023-06-21 00:50:00,422,261.0,186.0
2023-06-21 00:50:00,423,261.0,186.0
2023-06-21 00:50:00,432,304.0,220.0
2023-06-21 00:50:00,433,425.0,267.0
2023-06-21 00:50:00,434,280.0,189.016327
2023-06-21 00:50:00,435,280.0,189.016327
2023-06-21 00:50:00,436,282.0,189.016327
2023-06-21 00:50:00,437,282.0,189.016327
2023-06-21 00:50:00,438,283.0,206.0
2023-06-21 00:50:00,439,285.0,206.0
2023-06-21 00:50:00,440,164.5,120.0
2023-06-21 00:50:00,441,164.5,120.0
2023-06-21 00:50:00,442,175.0,120.0
2023-06-21 00:50:00,443,0.0,0.0
2023-06-21 00:50:00,444,0.0,0.0
2023-06-21 00:50:00,450,229.0,130.0
2023-06-21 00:50:00,451,0.0,0.0
2023-06-21 00:50:00,452,249.0,130.094299
2023-06-21 00:50:00,453,135.0,85.0
2023-06-21 00:50:00,459,396.459167,276.0
2023-06-21 00:50:00,467,9.931034,5.000153
2023-06-21 00:50:00,468,9.931034,4.000366
2023-06-21 00:50:00,469,0.0,0.0
2023-06-21 00:50:00,471,4.157421,0.0
2023-06-21 00:50:00,472,239.0,180.0
2023-06-21 00:50:00,473,121.0,90.0
2023-06-21 00:50:00,474,241.0,180.0
2023-06-21 00:50:00,475,116.0,90.0
2023-06-21 00:50:00,477,0.0,0.0
2023-06-21 00:50:00,478,0.0,0.0
2023-06-21 00:50:00,479,0.0,0.0
2023-06-21 00:50:00,480,0.0,0.0
2023-06-21 00:50:00,481,0.0,0.0
2023-06-21 00:50:00,482,0.0,0.0
2023-06-21 00:50:00,485,0.0,0.0
2023-06-21 00:50:00,486,0.0,0.0
2023-06-21 00:50:00,487,0.0,0.0
2023-06-21 00:50:00,488,0.0,0.0
2023-06-21 00:50:00,489,999.0,795.0
2023-06-21 00:50:00,490,1000.0,795.0
2023-06-21 00:50:00,491,969.0,791.0
2023-06-21 00:50:00,492,0.0,0.0
2023-06-21 00:50:00,493,992.0,795.0
2023-06-21 00:50:00,494,991.0,795.0
2023-06-21 00:50:00,495,0.0,0.0
2023-06-21 00:50:00,496,0.0,0.0
2023-06-21 00:50:00,497,0.0,0.0
2023-06-21 00:50:00,498,0.0,0.0
2023-06-21 00:50:00,499,362.0,265.0
2023-06-21 00:50:00,501,289.0,167.006409
2023-06-21 00:50:00,502,174.999268,174.999268
2023-06-21 00:50:00,503,288.0,204.0
2023-06-21 00:50:00,507,0.0,0.0
2023-06-21 00:50:00,508,0.0,0.0
2023-06-21 00:50:00,511,0.0,0.0
2023-06-21 00:50:00,512,0.0,0.0
2023-06-21 00:50:00,513,338.0,150.0
2023-06-21 00:50:00,514,134.0,120.0
2023-06-21 00:50:00,516,850.012939,749.988525
2023-06-21 00:50:00,521,939.0,767.942749
2023-06-21 00:50:00,522,939.0,759.291016
2023-06-21 00:50:00,523,0.0,0.0
2023-06-21 00:50:00,524,0.0,0.0
2023-06-21 00:50:00,525,0.0,0.0
2023-06-21 00:50:00,526,239.985352,131.0
2023-06-21 00:50:00,527,1357.0,1058.099976
2023-06-21 00:50:00,528,131.0,131.0
2023-06-21 00:50:00,529,0.0,0.0
2023-06-21 00:50:00,530,961.503845,715.511475
2023-06-21 00:50:00,533,0.0,0.0
2023-06-21 00:50:00,534,0.0,0.0
2023-06-21 00:50:00,535,0.0,0.0
2023-06-21 00:50:00,536,0.0,0.0
2023-06-21 00:50:00,537,0.0,0.0
2023-06-21 00:50:00,538,0.0,0.0
2023-06-21 00:50:00,539,336.0,174.0
2023-06-21 00:50:00,540,166.0,87.0
2023-06-21 00:50:00,541,0.0,0.0
2023-06-21 00:50:00,542,0.0,0.0
2023-06-21 00:50:00,544,0.0,0.0
2023-06-21 00:50:00,545,1012.0,795.0
2023-06-21 00:50:00,546,0.0,0.0
2023-06-21 00:50:00,547,0.0,0.0
2023-06-21 00:50:00,548,0.0,0.0
2023-06-21 00:50:00,549,235.001648,102.002014
2023-06-21 00:50:00,550,128.0,51.001007
2023-06-21 00:50:00,552,0.0,0.0
2023-06-21 00:50:00,553,0.0,0.0
2023-06-21 00:55:00,1,0.0,0.0
2023-06-21 00:55:00,2,0.0,0.0
2023-06-21 00:55:00,3,402.846252,364.991486
2023-06-21 00:55:00,4,414.937317,364.991486
2023-06-21 00:55:00,5,389.937164,364.991486
2023-06-21 00:55:00,6,404.68158,364.991486
2023-06-21 00:55:00,7,0.0,0.0
2023-06-21 00:55:00,8,415.285309,364.991486
2023-06-21 00:55:00,9,437.944977,364.917023
2023-06-21 00:55:00,10,442.268127,364.371613
2023-06-21 00:55:00,11,0.0,0.0
2023-06-21 00:55:00,12,0.0,0.0
2023-06-21 00:55:00,15,431.625458,396.678101
2023-06-21 00:55:00,16,413.190796,394.503662
2023-06-21 00:55:00,17,464.87088,427.581665
2023-06-21 00:55:00,18,466.0,380.018097
2023-06-21 00:55:00,27,615.0,615.0
2023-06-21 00:55:00,28,612.0,612.0
2023-06-21 00:55:00,29,612.0,612.0
2023-06-21 00:55:00,33,0.0,0.0
2023-06-21 00:55:00,36,998.0,795.0
2023-06-21 00:55:00,37,992.0,795.0
2023-06-21 00:55:00,43,377.0,281.0
2023-06-21 00:55:00,46,506.0,447.619934
2023-06-21 00:55:00,47,462.986359,409.996735
2023-06-21 00:55:00,48,462.713654,409.897614
2023-06-21 00:55:00,49,0.0,0.0
2023-06-21 00:55:00,50,0.0,0.0
2023-06-21 00:55:00,51,463.0,405.012726
2023-06-21 00:55:00,52,0.0,0.0
2023-06-21 00:55:00,53,0.0,0.0
2023-06-21 00:55:00,54,0.0,0.0
2023-06-21 00:55:00,55,0.0,0.0
2023-06-21 00:55:00,56,149.994644,139.990311
2023-06-21 00:55:00,57,0.0,0.0
2023-06-21 00:55:00,58,0.0,0.0
2023-06-21 00:55:00,59,0.0,0.0
2023-06-21 00:55:00,60,0.0,0.0
2023-06-21 00:55:00,61,450.809296,350.809296
2023-06-21 00:55:00,62,428.892731,328.892731
2023-06-21 00:55:00,63,360.0,285.878723
2023-06-21 00:55:00,64,0.0,0.0
2023-06-21 00:55:00,65,0.0,0.0
2023-06-21 00:55:00,66,455.076447,390.184479
2023-06-21 00:55:00,67,442.95108,380.414825
2023-06-21 00:55:00,68,0.0,0.0
2023-06-21 00:55:00,69,700.0,670.163574
2023-06-21 00:55:00,70,928.141174,850.699707
2023-06-21 00:55:00,71,0.0,0.0
2023-06-21 00:55:00,72,0.0,0.0
2023-06-21 00:55:00,73,0.0,0.0
2023-06-21 00:55:00,74,0.0,0.0
2023-06-21 00:55:00,75,0.0,0.0
2023-06-21 00:55:00,76,0.0,0.0
2023-06-21 00:55:00,77,0.0,0.0
2023-06-21 00:55:00,78,0.0,0.0
2023-06-21 00:55:00,79,0.0,0.0
2023-06-21 00:55:00,80,0.0,0.0
2023-06-21 00:55:00,83,364.040009,320.353729
2023-06-21 00:55:00,84,367.079987,329.484344
2023-06-21 00:55:00,85,363.279999,320.0
2023-06-21 00:55:00,86,362.519989,320.0
2023-06-21 00:55:00,87,363.279999,329.757294
2023-06-21 00:55:00,88,363.279999,329.881317
2023-06-21 00:55:00,89,364.799988,350.014557
2023-06-21 00:55:00,90,362.519989,350.014557
2023-06-21 00:55:00,91,751.679382,750.0
2023-06-21 00:55:00,92,908.258972,746.754395
2023-06-21 00:55:00,95,0.0,0.0
2023-06-21 00:55:00,96,0.0,0.0
2023-06-21 00:55:00,97,0.0,0.0
2023-06-21 00:55:00,98,0.0,0.0
2023-06-21 00:55:00,99,357.319885,261.0
2023-06-21 00:55:00,100,0.0,0.0
2023-06-21 00:55:00,101,0.0,0.0
2023-06-21 00:55:00,102,0.0,0.0
2023-06-21 00:55:00,103,0.0,0.0
2023-06-21 00:55:00,104,0.0,0.0
2023-06-21 00:55:00,105,0.0,0.0
2023-06-21 00:55:00,106,0.0,0.0
2023-06-21 00:55:00,107,0.0,0.0
2023-06-21 00:55:00,108,0.0,0.0
2023-06-21 00:55:00,112,0.0,0.0
2023-06-21 00:55:00,113,0.0,0.0
2023-06-21 00:55:00,114,0.0,0.0
2023-06-21 00:55:00,115,921.0,783.290527
2023-06-21 00:55:00,116,917.99292,773.576294
2023-06-21 00:55:00,117,0.0,0.0
2023-06-21 00:55:00,118,0.0,0.0
2023-06-21 00:55:00,119,0.0,0.0
2023-06-21 00:55:00,120,0.0,0.0
2023-06-21 00:55:00,126,0.0,0.0
2023-06-21 00:55:00,127,0.0,0.0
2023-06-21 00:55:00,128,996.0,750.0
2023-06-21 00:55:00,129,994.0,750.0
2023-06-21 00:55:00,130,0.0,0.0
2023-06-21 00:55:00,131,987.0,718.0
2023-06-21 00:55:00,132,947.0,758.0
2023-06-21 00:55:00,133,970.0,755.0
2023-06-21 00:55:00,134,181.143433,175.0
2023-06-21 00:55:00,135,291.0,234.666901
2023-06-21 00:55:00,136,161.5,109.996994
2023-06-21 00:55:00,137,161.5,109.996994
2023-06-21 00:55:00,138,185.0,123.0
2023-06-21 00:55:00,139,0.0,0.0
2023-06-21 00:55:00,140,0.0,0.0
2023-06-21 00:55:00,141,0.0,0.0
2023-06-21 00:55:00,142,0.0,0.0
2023-06-21 00:55:00,143,0.0,0.0
2023-06-21 00:55:00,144,0.0,0.0
2023-06-21 00:55:00,145,166.5,88.436272
2023-06-21 00:55:00,146,166.5,88.436272
2023-06-21 00:55:00,147,178.0,104.0
2023-06-21 00:55:00,150,0.0,0.0
2023-06-21 00:55:00,151,0.0,0.0
2023-06-21 00:55:00,152,0.0,0.0
2023-06-21 00:55:00,153,0.0,0.0
2023-06-21 00:55:00,154,0.0,0.0
2023-06-21 00:55:00,155,0.0,0.0
2023-06-21 00:55:00,156,401.997406,350.0
2023-06-21 00:55:00,158,0.0,0.0
2023-06-21 00:55:00,159,0.0,0.0
2023-06-21 00:55:00,160,0.0,0.0
2023-06-21 00:55:00,161,0.0,0.0
2023-06-21 00:55:00,162,0.0,0.0
2023-06-21 00:55:00,166,0.0,0.0
2023-06-21 00:55:00,167,0.0,0.0
2023-06-21 00:55:00,168,0.0,0.0
2023-06-21 00:55:00,169,0.0,0.0
2023-06-21 00:55:00,170,0.0,0.0
2023-06-21 00:55:00,171,0.0,0.0
2023-06-21 00:55:00,172,0.0,0.0
2023-06-21 00:55:00,173,0.0,0.0
2023-06-21 00:55:00,174,0.0,0.0
2023-06-21 00:55:00,175,0.0,0.0
2023-06-21 00:55:00,176,295.0,163.895782
2023-06-21 00:55:00,177,148.5,108.0
2023-06-21 00:55:00,178,0.0,0.0
2023-06-21 00:55:00,179,0.0,0.0
2023-06-21 00:55:00,180,0.0,0.0
2023-06-21 00:55:00,181,0.0,0.0
2023-06-21 00:55:00,182,0.0,0.0
2023-06-21 00:55:00,183,0.0,0.0
2023-06-21 00:55:00,184,0.0,0.0
2023-06-21 00:55:00,185,0.0,0.0
2023-06-21 00:55:00,186,0.0,0.0
2023-06-21 00:55:00,187,0.0,0.0
2023-06-21 00:55:00,188,0.0,0.0
2023-06-21 00:55:00,189,0.0,0.0
2023-06-21 00:55:00,190,997.0,795.0
2023-06-21 00:55:00,191,999.0,795.0
2023-06-21 00:55:00,193,12.719484,11.999903
2023-06-21 00:55:00,194,0.0,0.0
2023-06-21 00:55:00,195,0.0,0.0
2023-06-21 00:55:00,196,38.543896,35.0
2023-06-21 00:55:00,197,0.0,0.0
2023-06-21 00:55:00,198,0.0,0.0
2023-06-21 00:55:00,200,0.0,0.0
2023-06-21 00:55:00,207,0.0,0.0
2023-06-21 00:55:00,208,0.0,0.0
2023-06-21 00:55:00,209,0.0,0.0
2023-06-21 00:55:00,210,0.0,0.0
2023-06-21 00:55:00,211,0.0,0.0
2023-06-21 00:55:00,212,0.0,0.0
2023-06-21 00:55:00,213,0.0,0.0
2023-06-21 00:55:00,214,0.0,0.0
2023-06-21 00:55:00,215,0.0,0.0
2023-06-21 00:55:00,216,0.0,0.0
2023-06-21 00:55:00,217,27.0,20.99826
2023-06-21 00:55:00,218,27.0,20.99826
2023-06-21 00:55:00,219,27.0,20.99826
2023-06-21 00:55:00,220,27.0,20.99826
2023-06-21 00:55:00,231,0.0,0.0
2023-06-21 00:55:00,232,0.0,0.0
2023-06-21 00:55:00,233,0.0,0.0
2023-06-21 00:55:00,234,0.0,0.0
2023-06-21 00:55:00,237,0.0,0.0
2023-06-21 00:55:00,238,0.0,0.0
2023-06-21 00:55:00,240,288.0,200.0
2023-06-21 00:55:00,241,141.0,100.0
2023-06-21 00:55:00,242,0.0,0.0
2023-06-21 00:55:00,243,0.0,0.0
2023-06-21 00:55:00,244,0.0,0.0
2023-06-21 00:55:00,247,0.0,0.0
2023-06-21 00:55:00,248,0.0,0.0
2023-06-21 00:55:00,249,0.0,0.0
2023-06-21 00:55:00,250,0.0,0.0
2023-06-21 00:55:00,251,0.0,0.0
2023-06-21 00:55:00,252,0.0,0.0
2023-06-21 00:55:00,253,0.0,0.0
2023-06-21 00:55:00,254,0.0,0.0
2023-06-21 00:55:00,255,251.0,175.010666
2023-06-21 00:55:00,256,0.0,0.0
2023-06-21 00:55:00,257,132.5,111.0
2023-06-21 00:55:00,258,0.0,0.0
2023-06-21 00:55:00,259,0.0,0.0
2023-06-21 00:55:00,260,0.0,0.0
2023-06-21 00:55:00,264,0.0,0.0
2023-06-21 00:55:00,265,10.0,5.000229
2023-06-21 00:55:00,266,0.0,0.0
2023-06-21 00:55:00,267,0.0,0.0
2023-06-21 00:55:00,268,0.0,0.0
2023-06-21 00:55:00,269,0.0,0.0
2023-06-21 00:55:00,270,0.0,0.0
2023-06-21 00:55:00,271,0.0,0.0
2023-06-21 00:55:00,272,0.0,0.0
2023-06-21 00:55:00,273,0.0,0.0
2023-06-21 00:55:00,274,0.0,0.0
2023-06-21 00:55:00,275,0.0,0.0
2023-06-21 00:55:00,276,0.0,0.0
2023-06-21 00:55:00,277,0.0,0.0
2023-06-21 00:55:00,278,0.0,0.0
2023-06-21 00:55:00,279,0.0,0.0
2023-06-21 00:55:00,280,0.0,0.0
2023-06-21 00:55:00,281,0.0,0.0
2023-06-21 00:55:00,282,0.0,0.0
2023-06-21 00:55:00,283,0.0,0.0
2023-06-21 00:55:00,284,0.0,0.0
2023-06-21 00:55:00,285,0.0,0.0
2023-06-21 00:55:00,286,0.0,0.0
2023-06-21 00:55:00,287,0.0,0.0
2023-06-21 00:55:00,288,0.0,0.0
2023-06-21 00:55:00,289,0.0,0.0
2023-06-21 00:55:00,290,0.0,0.0
2023-06-21 00:55:00,291,0.0,0.0
2023-06-21 00:55:00,292,0.0,0.0
2023-06-21 00:55:00,293,0.0,0.0
2023-06-21 00:55:00,294,0.0,0.0
2023-06-21 00:55:00,299,0.0,0.0
2023-06-21 00:55:00,300,0.0,0.0
2023-06-21 00:55:00,301,0.0,0.0
2023-06-21 00:55:00,302,0.0,0.0
2023-06-21 00:55:00,303,0.0,0.0
2023-06-21 00:55:00,304,0.0,0.0
2023-06-21 00:55:00,305,384.0,310.000916
2023-06-21 00:55:00,306,17.192444,0.0
2023-06-21 00:55:00,307,303.379822,207.007019
2023-06-21 00:55:00,308,0.0,0.0
2023-06-21 00:55:00,309,0.0,0.0
2023-06-21 00:55:00,310,0.0,0.0
2023-06-21 00:55:00,311,0.0,0.0
2023-06-21 00:55:00,312,0.0,0.0
2023-06-21 00:55:00,313,0.0,0.0
2023-06-21 00:55:00,314,0.0,0.0
2023-06-21 00:55:00,315,0.0,0.0
2023-06-21 00:55:00,316,0.0,0.0
2023-06-21 00:55:00,317,0.0,0.0
2023-06-21 00:55:00,318,0.0,0.0
2023-06-21 00:55:00,319,0.0,0.0
2023-06-21 00:55:00,320,159.206589,122.0
2023-06-21 00:55:00,321,0.0,0.0
2023-06-21 00:55:00,322,74.585312,68.0
2023-06-21 00:55:00,323,0.0,0.0
2023-06-21 00:55:00,324,0.0,0.0
2023-06-21 00:55:00,325,0.0,0.0
2023-06-21 00:55:00,326,0.0,0.0
2023-06-21 00:55:00,327,0.0,0.0
2023-06-21 00:55:00,328,0.0,0.0
2023-06-21 00:55:00,329,0.0,0.0
2023-06-21 00:55:00,330,0.0,0.0
2023-06-21 00:55:00,331,815.968628,646.596924
2023-06-21 00:55:00,332,645.0,645.0
2023-06-21 00:55:00,333,0.0,0.0
2023-06-21 00:55:00,334,0.0,0.0
2023-06-21 00:55:00,335,0.0,0.0
2023-06-21 00:55:00,336,0.0,0.0
2023-06-21 00:55:00,337,0.0,0.0
2023-06-21 00:55:00,338,0.0,0.0
2023-06-21 00:55:00,339,0.0,0.0
2023-06-21 00:55:00,340,818.0,679.986938
2023-06-21 00:55:00,341,754.0,580.0
2023-06-21 00:55:00,342,166.0,135.0
2023-06-21 00:55:00,343,0.0,0.0
2023-06-21 00:55:00,344,0.0,0.0
2023-06-21 00:55:00,345,0.0,0.0
2023-06-21 00:55:00,346,87.318787,80.091644
2023-06-21 00:55:00,347,0.0,0.0
2023-06-21 00:55:00,348,0.0,0.0
2023-06-21 00:55:00,349,0.0,0.0
2023-06-21 00:55:00,350,0.0,0.0
2023-06-21 00:55:00,351,0.0,0.0
2023-06-21 00:55:00,352,0.0,0.0
2023-06-21 00:55:00,353,0.0,0.0
2023-06-21 00:55:00,354,0.0,0.0
2023-06-21 00:55:00,355,0.0,0.0
2023-06-21 00:55:00,356,25.0,10.0
2023-06-21 00:55:00,357,28.0,10.0
2023-06-21 00:55:00,358,20.0,10.000153
2023-06-21 00:55:00,359,20.0,10.000153
2023-06-21 00:55:00,360,10.25,7.0
2023-06-21 00:55:00,361,0.0,0.0
2023-06-21 00:55:00,362,0.0,0.0
2023-06-21 00:55:00,363,10.25,10.0
2023-06-21 00:55:00,364,914.924683,698.50354
2023-06-21 00:55:00,365,0.0,0.0
2023-06-21 00:55:00,366,528.936157,479.897339
2023-06-21 00:55:00,367,529.87561,479.897339
2023-06-21 00:55:00,368,0.0,0.0
2023-06-21 00:55:00,369,0.0,0.0
2023-06-21 00:55:00,370,0.0,0.0
2023-06-21 00:55:00,371,0.0,0.0
2023-06-21 00:55:00,372,0.0,0.0
2023-06-21 00:55:00,373,0.0,0.0
2023-06-21 00:55:00,374,0.0,0.0
2023-06-21 00:55:00,375,0.0,0.0
2023-06-21 00:55:00,376,0.0,0.0
2023-06-21 00:55:00,377,0.0,0.0
2023-06-21 00:55:00,378,0.0,0.0
2023-06-21 00:55:00,379,0.0,0.0
2023-06-21 00:55:00,380,0.0,0.0
2023-06-21 00:55:00,381,0.0,0.0
2023-06-21 00:55:00,382,0.0,0.0
2023-06-21 00:55:00,383,0.0,0.0
2023-06-21 00:55:00,384,0.0,0.0
2023-06-21 00:55:00,385,0.0,0.0
2023-06-21 00:55:00,386,0.0,0.0
2023-06-21 00:55:00,387,0.0,0.0
2023-06-21 00:55:00,388,0.0,0.0
2023-06-21 00:55:00,389,296.221802,187.652222
2023-06-21 00:55:00,390,147.0,102.0
2023-06-21 00:55:00,419,302.0,160.002441
2023-06-21 00:55:00,420,302.0,160.002441
2023-06-21 00:55:00,421,273.0,160.002441
2023-06-21 00:55:00,422,261.0,186.0
2023-06-21 00:55:00,423,261.0,186.0
2023-06-21 00:55:00,432,304.0,220.0
2023-06-21 00:55:00,433,107.024361,0.0
2023-06-21 00:55:00,434,280.0,189.016327
2023-06-21 00:55:00,435,280.0,189.016327
2023-06-21 00:55:00,436,282.0,189.016327
2023-06-21 00:55:00,437,282.0,189.016327
2023-06-21 00:55:00,438,283.0,206.0
2023-06-21 00:55:00,439,285.0,206.0
2023-06-21 00:55:00,440,164.5,120.0
2023-06-21 00:55:00,441,164.5,120.0
2023-06-21 00:55:00,442,175.0,120.0
2023-06-21 00:55:00,443,0.0,0.0
2023-06-21 00:55:00,444,0.0,0.0
2023-06-21 00:55:00,450,229.0,130.0
2023-06-21 00:55:00,451,0.0,0.0
2023-06-21 00:55:00,452,249.0,130.094299
2023-06-21 00:55:00,453,135.0,85.0
2023-06-21 00:55:00,459,393.968292,276.0
2023-06-21 00:55:00,467,9.931034,5.000153
2023-06-21 00:55:00,468,9.931034,4.000366
2023-06-21 00:55:00,469,0.0,0.0
2023-06-21 00:55:00,471,4.715456,0.0
2023-06-21 00:55:00,472,239.0,180.0
2023-06-21 00:55:00,473,121.0,90.0
2023-06-21 00:55:00,474,241.0,180.0
2023-06-21 00:55:00,475,116.0,90.0
2023-06-21 00:55:00,477,0.0,0.0
2023-06-21 00:55:00,478,0.0,0.0
2023-06-21 00:55:00,479,0.0,0.0
2023-06-21 00:55:00,480,0.0,0.0
2023-06-21 00:55:00,481,0.0,0.0
2023-06-21 00:55:00,482,0.0,0.0
2023-06-21 00:55:00,485,0.0,0.0
2023-06-21 00:55:00,486,0.0,0.0
2023-06-21 00:55:00,487,0.0,0.0
2023-06-21 00:55:00,488,0.0,0.0
2023-06-21 00:55:00,489,999.0,795.0
2023-06-21 00:55:00,490,1000.0,795.0
2023-06-21 00:55:00,491,969.0,791.0
2023-06-21 00:55:00,492,0.0,0.0
2023-06-21 00:55:00,493,992.0,795.0
2023-06-21 00:55:00,494,991.0,795.0
2023-06-21 00:55:00,495,0.0,0.0
2023-06-21 00:55:00,496,0.0,0.0
2023-06-21 00:55:00,497,0.0,0.0
2023-06-21 00:55:00,498,0.0,0.0
2023-06-21 00:55:00,499,362.0,265.0
2023-06-21 00:55:00,501,289.0,167.006409
2023-06-21 00:55:00,502,167.308594,167.308594
2023-06-21 00:55:00,503,288.0,204.0
2023-06-21 00:55:00,507,0.0,0.0
2023-06-21 00:55:00,508,0.0,0.0
2023-06-21 00:55:00,511,0.0,0.0
2023-06-21 00:55:00,512,0.0,0.0
2023-06-21 00:55:00,513,338.0,150.0
2023-06-21 00:55:00,514,134.0,120.0
2023-06-21 00:55:00,516,850.012939,749.988525
2023-06-21 00:55:00,521,939.0,767.984924
2023-06-21 00:55:00,522,939.0,764.071045
2023-06-21 00:55:00,523,0.0,0.0
2023-06-21 00:55:00,524,0.0,0.0
2023-06-21 00:55:00,525,0.0,0.0
2023-06-21 00:55:00,526,235.018494,131.0
2023-06-21 00:55:00,527,1357.0,1058.099976
2023-06-21 00:55:00,528,131.0,131.0
2023-06-21 00:55:00,529,0.0,0.0
2023-06-21 00:55:00,530,961.503845,731.375
2023-06-21 00:55:00,533,0.0,0.0
2023-06-21 00:55:00,534,0.0,0.0
2023-06-21 00:55:00,535,0.0,0.0
2023-06-21 00:55:00,536,0.0,0.0
2023-06-21 00:55:00,537,0.0,0.0
2023-06-21 00:55:00,538,0.0,0.0
2023-06-21 00:55:00,539,336.0,174.0
2023-06-21 00:55:00,540,166.0,87.0
2023-06-21 00:55:00,541,0.0,0.0
2023-06-21 00:55:00,542,0.0,0.0
2023-06-21 00:55:00,544,0.0,0.0
2023-06-21 00:55:00,545,1012.0,795.0
2023-06-21 00:55:00,546,0.0,0.0
2023-06-21 00:55:00,547,0.0,0.0
2023-06-21 00:55:00,548,0.0,0.0
2023-06-21 00:55:00,549,235.001648,102.002014
2023-06-21 00:55:00,550,128.0,51.001007
2023-06-21 00:55:00,552,0.0,0.0
2023-06-21 00:55:00,553,0.0,0.0
2023-06-21 01:00:00,1,0.0,0.0
2023-06-21 01:00:00,2,0.0,0.0
2023-06-21 01:00:00,3,384.295532,364.991486
2023-06-21 01:00:00,4,407.140533,364.991486
2023-06-21 01:00:00,5,395.767853,364.991486
2023-06-21 01:00:00,6,399.322235,364.991486
2023-06-21 01:00:00,7,0.0,0.0
2023-06-21 01:00:00,8,416.309845,364.991486
2023-06-21 01:00:00,9,436.710236,364.917023
2023-06-21 01:00:00,10,441.746582,364.371613
2023-06-21 01:00:00,11,0.0,0.0
2023-06-21 01:00:00,12,0.0,0.0
2023-06-21 01:00:00,15,428.89563,396.92981
2023-06-21 01:00:00,16,424.730255,394.503662
2023-06-21 01:00:00,17,464.87088,427.60495
2023-06-21 01:00:00,18,466.0,380.018097
2023-06-21 01:00:00,27,615.0,615.0
2023-06-21 01:00:00,28,612.0,612.0
2023-06-21 01:00:00,29,612.0,612.0
2023-06-21 01:00:00,33,0.0,0.0
2023-06-21 01:00:00,36,998.0,795.0
2023-06-21 01:00:00,37,992.0,795.0
2023-06-21 01:00:00,43,377.0,281.0
2023-06-21 01:00:00,46,506.0,445.009064
2023-06-21 01:00:00,47,462.986359,409.996735
2023-06-21 01:00:00,48,462.688873,410.591827
2023-06-21 01:00:00,49,0.0,0.0
2023-06-21 01:00:00,50,0.0,0.0
2023-06-21 01:00:00,51,463.0,405.012726
2023-06-21 01:00:00,52,0.0,0.0
2023-06-21 01:00:00,53,0.0,0.0
2023-06-21 01:00:00,54,0.0,0.0
2023-06-21 01:00:00,55,0.0,0.0
2023-06-21 01:00:00,56,149.994644,139.990311
2023-06-21 01:00:00,57,0.0,0.0
2023-06-21 01:00:00,58,0.0,0.0
2023-06-21 01:00:00,59,0.0,0.0
2023-06-21 01:00:00,60,0.0,0.0
2023-06-21 01:00:00,61,453.0495,353.0495
2023-06-21 01:00:00,62,429.609436,329.609436
2023-06-21 01:00:00,63,304.901978,284.268585
2023-06-21 01:00:00,64,0.0,0.0
2023-06-21 01:00:00,65,0.0,0.0
2023-06-21 01:00:00,66,455.076447,390.184479
2023-06-21 01:00:00,67,391.769226,380.414825
2023-06-21 01:00:00,68,0.0,0.0
2023-06-21 01:00:00,69,700.0,670.163574
2023-06-21 01:00:00,70,862.660461,850.756836
2023-06-21 01:00:00,71,0.0,0.0
2023-06-21 01:00:00,72,0.0,0.0
2023-06-21 01:00:00,73,0.0,0.0
2023-06-21 01:00:00,74,0.0,0.0
2023-06-21 01:00:00,75,0.0,0.0
2023-06-21 01:00:00,76,0.0,0.0
2023-06-21 01:00:00,77,0.0,0.0
2023-06-21 01:00:00,78,0.0,0.0
2023-06-21 01:00:00,79,0.0,0.0
2023-06-21 01:00:00,80,0.0,0.0
2023-06-21 01:00:00,83,364.040009,320.353729
2023-06-21 01:00:00,84,367.079987,329.484344
2023-06-21 01:00:00,85,363.279999,320.0
2023-06-21 01:00:00,86,362.519989,320.0
2023-06-21 01:00:00,87,345.879944,329.757294
2023-06-21 01:00:00,88,363.279999,329.931
2023-06-21 01:00:00,89,364.799988,350.014557
2023-06-21 01:00:00,90,362.519989,350.014557
2023-06-21 01:00:00,91,751.679382,750.0
2023-06-21 01:00:00,92,907.92627,746.754395
2023-06-21 01:00:00,95,0.0,0.0
2023-06-21 01:00:00,96,0.0,0.0
2023-06-21 01:00:00,97,0.0,0.0
2023-06-21 01:00:00,98,0.0,0.0
2023-06-21 01:00:00,99,357.416168,261.0
2023-06-21 01:00:00,100,0.0,0.0
2023-06-21 01:00:00,101,0.0,0.0
2023-06-21 01:00:00,102,0.0,0.0
2023-06-21 01:00:00,103,0.0,0.0
2023-06-21 01:00:00,104,0.0,0.0
2023-06-21 01:00:00,105,0.0,0.0
2023-06-21 01:00:00,106,0.0,0.0
2023-06-21 01:00:00,107,0.0,0.0
2023-06-21 01:00:00,108,0.0,0.0
2023-06-21 01:00:00,112,0.0,0.0
2023-06-21 01:00:00,113,0.0,0.0
2023-06-21 01:00:00,114,0.0,0.0
2023-06-21 01:00:00,115,810.607971,752.305115
2023-06-21 01:00:00,116,917.99292,750.045654
2023-06-21 01:00:00,117,0.0,0.0
2023-06-21 01:00:00,118,0.0,0.0
2023-06-21 01:00:00,119,0.0,0.0
2023-06-21 01:00:00,120,0.0,0.0
2023-06-21 01:00:00,126,0.0,0.0
2023-06-21 01:00:00,127,0.0,0.0
2023-06-21 01:00:00,128,996.0,750.0
2023-06-21 01:00:00,129,994.0,750.0
2023-06-21 01:00:00,130,0.0,0.0
2023-06-21 01:00:00,131,987.0,718.0
2023-06-21 01:00:00,132,947.0,758.0
2023-06-21 01:00:00,133,970.0,755.0
2023-06-21 01:00:00,134,180.26001,175.0
2023-06-21 01:00:00,135,252.298462,231.957367
2023-06-21 01:00:00,136,161.5,129.348938
2023-06-21 01:00:00,137,161.5,129.348938
2023-06-21 01:00:00,138,185.0,146.296127
2023-06-21 01:00:00,139,0.0,0.0
2023-06-21 01:00:00,140,0.0,0.0
2023-06-21 01:00:00,141,0.0,0.0
2023-06-21 01:00:00,142,0.0,0.0
2023-06-21 01:00:00,143,0.0,0.0
2023-06-21 01:00:00,144,0.0,0.0
2023-06-21 01:00:00,145,166.5,88.436272
2023-06-21 01:00:00,146,166.5,88.436272
2023-06-21 01:00:00,147,178.0,104.0
2023-06-21 01:00:00,150,0.0,0.0
2023-06-21 01:00:00,151,0.0,0.0
2023-06-21 01:00:00,152,0.0,0.0
2023-06-21 01:00:00,153,0.0,0.0
2023-06-21 01:00:00,154,0.0,0.0
2023-06-21 01:00:00,155,0.0,0.0
2023-06-21 01:00:00,156,401.997406,350.0
2023-06-21 01:00:00,158,0.0,0.0
2023-06-21 01:00:00,159,0.0,0.0
2023-06-21 01:00:00,160,0.0,0.0
2023-06-21 01:00:00,161,0.0,0.0
2023-06-21 01:00:00,162,0.0,0.0
2023-06-21 01:00:00,166,0.0,0.0
2023-06-21 01:00:00,167,0.0,0.0
2023-06-21 01:00:00,168,0.0,0.0
2023-06-21 01:00:00,169,0.0,0.0
2023-06-21 01:00:00,170,0.0,0.0
2023-06-21 01:00:00,171,0.0,0.0
2023-06-21 01:00:00,172,0.0,0.0
2023-06-21 01:00:00,173,0.0,0.0
2023-06-21 01:00:00,174,0.0,0.0
2023-06-21 01:00:00,175,0.0,0.0
2023-06-21 01:00:00,176,295.0,163.838593
2023-06-21 01:00:00,177,148.5,108.0
2023-06-21 01:00:00,178,0.0,0.0
2023-06-21 01:00:00,179,0.0,0.0
2023-06-21 01:00:00,180,0.0,0.0
2023-06-21 01:00:00,181,0.0,0.0
2023-06-21 01:00:00,182,0.0,0.0
2023-06-21 01:00:00,183,0.0,0.0
2023-06-21 01:00:00,184,0.0,0.0
2023-06-21 01:00:00,185,0.0,0.0
2023-06-21 01:00:00,186,0.0,0.0
2023-06-21 01:00:00,187,0.0,0.0
2023-06-21 01:00:00,188,0.0,0.0
2023-06-21 01:00:00,189,0.0,0.0
2023-06-21 01:00:00,190,997.0,795.0
2023-06-21 01:00:00,191,999.0,795.0
2023-06-21 01:00:00,193,12.719484,11.999903
2023-06-21 01:00:00,194,0.0,0.0
2023-06-21 01:00:00,195,0.0,0.0
2023-06-21 01:00:00,196,38.543896,35.0
2023-06-21 01:00:00,197,0.0,0.0
2023-06-21 01:00:00,198,0.0,0.0
2023-06-21 01:00:00,200,0.0,0.0
2023-06-21 01:00:00,207,0.0,0.0
2023-06-21 01:00:00,208,0.0,0.0
2023-06-21 01:00:00,209,0.0,0.0
2023-06-21 01:00:00,210,0.0,0.0
2023-06-21 01:00:00,211,0.0,0.0
2023-06-21 01:00:00,212,0.0,0.0
2023-06-21 01:00:00,213,0.0,0.0
2023-06-21 01:00:00,214,0.0,0.0
2023-06-21 01:00:00,215,0.0,0.0
2023-06-21 01:00:00,216,0.0,0.0
2023-06-21 01:00:00,217,27.0,20.99826
2023-06-21 01:00:00,218,27.0,20.99826
2023-06-21 01:00:00,219,27.0,20.99826
2023-06-21 01:00:00,220,27.0,20.99826
2023-06-21 01:00:00,231,0.0,0.0
2023-06-21 01:00:00,232,0.0,0.0
2023-06-21 01:00:00,233,0.0,0.0
2023-06-21 01:00:00,234,0.0,0.0
2023-06-21 01:00:00,237,0.0,0.0
2023-06-21 01:00:00,238,0.0,0.0
2023-06-21 01:00:00,240,288.0,200.0
2023-06-21 01:00:00,241,141.0,100.0
2023-06-21 01:00:00,242,0.0,0.0
2023-06-21 01:00:00,243,0.0,0.0
2023-06-21 01:00:00,244,0.0,0.0
2023-06-21 01:00:00,247,0.0,0.0
2023-06-21 01:00:00,248,0.0,0.0
2023-06-21 01:00:00,249,0.0,0.0
2023-06-21 01:00:00,250,0.0,0.0
2023-06-21 01:00:00,251,0.0,0.0
2023-06-21 01:00:00,252,0.0,0.0
2023-06-21 01:00:00,253,0.0,0.0
2023-06-21 01:00:00,254,0.0,0.0
2023-06-21 01:00:00,255,251.0,175.010666
2023-06-21 01:00:00,256,0.0,0.0
2023-06-21 01:00:00,257,132.5,111.0
2023-06-21 01:00:00,258,0.0,0.0
2023-06-21 01:00:00,259,0.0,0.0
2023-06-21 01:00:00,260,0.0,0.0
2023-06-21 01:00:00,264,0.0,0.0
2023-06-21 01:00:00,265,10.0,5.000229
2023-06-21 01:00:00,266,0.0,0.0
2023-06-21 01:00:00,267,0.0,0.0
2023-06-21 01:00:00,268,0.0,0.0
2023-06-21 01:00:00,269,0.0,0.0
2023-06-21 01:00:00,270,0.0,0.0
2023-06-21 01:00:00,271,0.0,0.0
2023-06-21 01:00:00,272,0.0,0.0
2023-06-21 01:00:00,273,0.0,0.0
2023-06-21 01:00:00,274,0.0,0.0
2023-06-21 01:00:00,275,0.0,0.0
2023-06-21 01:00:00,276,0.0,0.0
2023-06-21 01:00:00,277,0.0,0.0
2023-06-21 01:00:00,278,0.0,0.0
2023-06-21 01:00:00,279,0.0,0.0
2023-06-21 01:00:00,280,0.0,0.0
2023-06-21 01:00:00,281,0.0,0.0
2023-06-21 01:00:00,282,0.0,0.0
2023-06-21 01:00:00,283,0.0,0.0
2023-06-21 01:00:00,284,0.0,0.0
2023-06-21 01:00:00,285,0.0,0.0
2023-06-21 01:00:00,286,0.0,0.0
2023-06-21 01:00:00,287,0.0,0.0
2023-06-21 01:00:00,288,0.0,0.0
2023-06-21 01:00:00,289,0.0,0.0
2023-06-21 01:00:00,290,0.0,0.0
2023-06-21 01:00:00,291,0.0,0.0
2023-06-21 01:00:00,292,0.0,0.0
2023-06-21 01:00:00,293,0.0,0.0
2023-06-21 01:00:00,294,0.0,0.0
2023-06-21 01:00:00,299,0.0,0.0
2023-06-21 01:00:00,300,0.0,0.0
2023-06-21 01:00:00,301,0.0,0.0
2023-06-21 01:00:00,302,0.0,0.0
2023-06-21 01:00:00,303,0.0,0.0
2023-06-21 01:00:00,304,0.0,0.0
2023-06-21 01:00:00,305,384.0,310.000916
2023-06-21 01:00:00,306,0.0,0.0
2023-06-21 01:00:00,307,303.63324,207.007019
2023-06-21 01:00:00,308,0.0,0.0
2023-06-21 01:00:00,309,0.0,0.0
2023-06-21 01:00:00,310,0.0,0.0
2023-06-21 01:00:00,311,0.0,0.0
2023-06-21 01:00:00,312,0.0,0.0
2023-06-21 01:00:00,313,0.0,0.0
2023-06-21 01:00:00,314,0.0,0.0
2023-06-21 01:00:00,315,0.0,0.0
2023-06-21 01:00:00,316,0.0,0.0
2023-06-21 01:00:00,317,0.0,0.0
2023-06-21 01:00:00,318,0.0,0.0
2023-06-21 01:00:00,319,0.0,0.0
2023-06-21 01:00:00,320,159.206589,122.0
2023-06-21 01:00:00,321,0.0,0.0
2023-06-21 01:00:00,322,74.480423,68.0
2023-06-21 01:00:00,323,0.0,0.0
2023-06-21 01:00:00,324,0.0,0.0
2023-06-21 01:00:00,325,0.0,0.0
2023-06-21 01:00:00,326,0.0,0.0
2023-06-21 01:00:00,327,0.0,0.0
2023-06-21 01:00:00,328,0.0,0.0
2023-06-21 01:00:00,329,0.0,0.0
2023-06-21 01:00:00,330,0.0,0.0
2023-06-21 01:00:00,331,796.906128,644.669189
2023-06-21 01:00:00,332,645.0,645.0
2023-06-21 01:00:00,333,0.0,0.0
2023-06-21 01:00:00,334,0.0,0.0
2023-06-21 01:00:00,335,0.0,0.0
2023-06-21 01:00:00,336,0.0,0.0
2023-06-21 01:00:00,337,0.0,0.0
2023-06-21 01:00:00,338,0.0,0.0
2023-06-21 01:00:00,339,0.0,0.0
2023-06-21 01:00:00,340,818.0,680.443359
2023-06-21 01:00:00,341,754.0,580.0
2023-06-21 01:00:00,342,166.0,135.0
2023-06-21 01:00:00,343,0.0,0.0
2023-06-21 01:00:00,344,0.0,0.0
2023-06-21 01:00:00,345,0.0,0.0
2023-06-21 01:00:00,346,88.056976,80.091644
2023-06-21 01:00:00,347,0.0,0.0
2023-06-21 01:00:00,348,0.0,0.0
2023-06-21 01:00:00,349,0.0,0.0
2023-06-21 01:00:00,350,0.0,0.0
2023-06-21 01:00:00,351,0.0,0.0
2023-06-21 01:00:00,352,0.0,0.0
2023-06-21 01:00:00,353,0.0,0.0
2023-06-21 01:00:00,354,0.0,0.0
2023-06-21 01:00:00,355,0.0,0.0
2023-06-21 01:00:00,356,25.0,10.0
2023-06-21 01:00:00,357,28.0,10.0
2023-06-21 01:00:00,358,20.0,10.000153
2023-06-21 01:00:00,359,20.0,10.000153
2023-06-21 01:00:00,360,10.25,7.0
2023-06-21 01:00:00,361,0.0,0.0
2023-06-21 01:00:00,362,0.0,0.0
2023-06-21 01:00:00,363,10.25,10.0
2023-06-21 01:00:00,364,914.924683,694.305664
2023-06-21 01:00:00,365,0.0,0.0
2023-06-21 01:00:00,366,528.936157,479.897339
2023-06-21 01:00:00,367,529.87561,479.897339
2023-06-21 01:00:00,368,0.0,0.0
2023-06-21 01:00:00,369,0.0,0.0
2023-06-21 01:00:00,370,0.0,0.0
2023-06-21 01:00:00,371,0.0,0.0
2023-06-21 01:00:00,372,0.0,0.0
2023-06-21 01:00:00,373,0.0,0.0
2023-06-21 01:00:00,374,0.0,0.0
2023-06-21 01:00:00,375,0.0,0.0
2023-06-21 01:00:00,376,0.0,0.0
2023-06-21 01:00:00,377,0.0,0.0
2023-06-21 01:00:00,378,0.0,0.0
2023-06-21 01:00:00,379,0.0,0.0
2023-06-21 01:00:00,380,0.0,0.0
2023-06-21 01:00:00,381,0.0,0.0
2023-06-21 01:00:00,382,0.0,0.0
2023-06-21 01:00:00,383,0.0,0.0
2023-06-21 01:00:00,384,0.0,0.0
2023-06-21 01:00:00,385,0.0,0.0
2023-06-21 01:00:00,386,0.0,0.0
2023-06-21 01:00:00,387,0.0,0.0
2023-06-21 01:00:00,388,0.0,0.0
2023-06-21 01:00:00,389,296.420166,187.697998
2023-06-21 01:00:00,390,147.0,102.0
2023-06-21 01:00:00,419,302.0,160.002441
2023-06-21 01:00:00,420,302.0,160.002441
2023-06-21 01:00:00,421,273.0,160.002441
2023-06-21 01:00:00,422,261.0,186.0
2023-06-21 01:00:00,423,261.0,186.0
2023-06-21 01:00:00,432,304.0,220.0
2023-06-21 01:00:00,433,56.403503,0.0
2023-06-21 01:00:00,434,279.990387,189.016327
2023-06-21 01:00:00,435,279.99054,189.016327
2023-06-21 01:00:00,436,282.0,189.016327
2023-06-21 01:00:00,437,282.0,189.016327
2023-06-21 01:00:00,438,282.992279,206.0
2023-06-21 01:00:00,439,285.0,206.0
2023-06-21 01:00:00,440,164.5,120.0
2023-06-21 01:00:00,441,164.5,120.0
2023-06-21 01:00:00,442,175.0,120.0
2023-06-21 01:00:00,443,0.0,0.0
2023-06-21 01:00:00,444,0.0,0.0
2023-06-21 01:00:00,450,229.0,130.0
2023-06-21 01:00:00,451,0.0,0.0
2023-06-21 01:00:00,452,249.0,130.094299
2023-06-21 01:00:00,453,135.0,85.0
2023-06-21 01:00:00,459,396.165588,276.0
2023-06-21 01:00:00,467,9.931034,5.000153
2023-06-21 01:00:00,468,9.931034,4.000366
2023-06-21 01:00:00,469,0.0,0.0
2023-06-21 01:00:00,471,4.447751,0.0
2023-06-21 01:00:00,472,203.038269,180.0
2023-06-21 01:00:00,473,114.779594,90.0
2023-06-21 01:00:00,474,197.838196,180.0
2023-06-21 01:00:00,475,109.059311,90.0
2023-06-21 01:00:00,477,0.0,0.0
2023-06-21 01:00:00,478,0.0,0.0
2023-06-21 01:00:00,479,0.0,0.0
2023-06-21 01:00:00,480,0.0,0.0
2023-06-21 01:00:00,481,0.0,0.0
2023-06-21 01:00:00,482,0.0,0.0
2023-06-21 01:00:00,485,0.0,0.0
2023-06-21 01:00:00,486,0.0,0.0
2023-06-21 01:00:00,487,0.0,0.0
2023-06-21 01:00:00,488,0.0,0.0
2023-06-21 01:00:00,489,999.0,795.0
2023-06-21 01:00:00,490,1000.0,795.0
2023-06-21 01:00:00,491,969.0,791.0
2023-06-21 01:00:00,492,0.0,0.0
2023-06-21 01:00:00,493,992.0,795.0
2023-06-21 01:00:00,494,991.0,795.0
2023-06-21 01:00:00,495,0.0,0.0
2023-06-21 01:00:00,496,0.0,0.0
2023-06-21 01:00:00,497,0.0,0.0
2023-06-21 01:00:00,498,0.0,0.0
2023-06-21 01:00:00,499,362.0,265.0
2023-06-21 01:00:00,501,289.0,167.006409
2023-06-21 01:00:00,502,169.139648,169.139648
2023-06-21 01:00:00,503,288.0,204.0
2023-06-21 01:00:00,507,0.0,0.0
2023-06-21 01:00:00,508,0.0,0.0
2023-06-21 01:00:00,511,0.0,0.0
2023-06-21 01:00:00,512,0.0,0.0
2023-06-21 01:00:00,513,338.0,150.0
2023-06-21 01:00:00,514,134.0,120.0
2023-06-21 01:00:00,516,850.012939,749.988525
2023-06-21 01:00:00,521,939.0,759.762756
2023-06-21 01:00:00,522,939.0,750.425415
2023-06-21 01:00:00,523,0.0,0.0
2023-06-21 01:00:00,524,0.0,0.0
2023-06-21 01:00:00,525,0.0,0.0
2023-06-21 01:00:00,526,235.132935,131.0
2023-06-21 01:00:00,527,1357.0,1058.099976
2023-06-21 01:00:00,528,131.0,131.0
2023-06-21 01:00:00,529,0.0,0.0
2023-06-21 01:00:00,530,961.503845,723.718933
2023-06-21 01:00:00,533,0.0,0.0
2023-06-21 01:00:00,534,0.0,0.0
2023-06-21 01:00:00,535,0.0,0.0
2023-06-21 01:00:00,536,0.0,0.0
2023-06-21 01:00:00,537,0.0,0.0
2023-06-21 01:00:00,538,0.0,0.0
2023-06-21 01:00:00,539,336.0,174.0
2023-06-21 01:00:00,540,166.0,87.0
2023-06-21 01:00:00,541,0.0,0.0
2023-06-21 01:00:00,542,0.0,0.0
2023-06-21 01:00:00,544,0.0,0.0
2023-06-21 01:00:00,545,1012.0,795.0
2023-06-21 01:00:00,546,0.0,0.0
2023-06-21 01:00:00,547,0.0,0.0
2023-06-21 01:00:00,548,0.0,0.0
2023-06-21 01:00:00,549,235.001648,102.002014
2023-06-21 01:00:00,550,128.0,51.001007
2023-06-21 01:00:00,552,0.0,0.0
2023-06-21 01:00:00,553,0.0,0.0
2023-06-21 01:05:00,1,0.0,0.0
2023-06-21 01:05:00,2,0.0,0.0
2023-06-21 01:05:00,3,412.611115,364.991486
2023-06-21 01:05:00,4,412.082397,364.991486
2023-06-21 01:05:00,5,411.463348,364.991486
2023-06-21 01:05:00,6,405.840637,364.991486
2023-06-21 01:05:00,7,0.0,0.0
2023-06-21 01:05:00,8,416.865326,364.991486
2023-06-21 01:05:00,9,441.991821,364.917023
2023-06-21 01:05:00,10,444.051117,364.396393
2023-06-21 01:05:00,11,0.0,0.0
2023-06-21 01:05:00,12,0.0,0.0
2023-06-21 01:05:00,15,435.569427,397.021362
2023-06-21 01:05:00,16,429.595398,394.595215
2023-06-21 01:05:00,17,464.87088,427.18219
2023-06-21 01:05:00,18,466.0,380.018097
2023-06-21 01:05:00,27,615.0,615.0
2023-06-21 01:05:00,28,612.0,612.0
2023-06-21 01:05:00,29,612.0,612.0
2023-06-21 01:05:00,33,0.0,0.0
2023-06-21 01:05:00,36,998.0,795.0
2023-06-21 01:05:00,37,992.0,795.0
2023-06-21 01:05:00,43,377.0,281.0
2023-06-21 01:05:00,46,445.009064,445.009064
2023-06-21 01:05:00,47,462.986359,409.996735
2023-06-21 01:05:00,48,462.713654,409.897614
2023-06-21 01:05:00,49,0.0,0.0
2023-06-21 01:05:00,50,0.0,0.0
2023-06-21 01:05:00,51,405.012726,405.012726
2023-06-21 01:05:00,52,0.0,0.0
2023-06-21 01:05:00,53,0.0,0.0
2023-06-21 01:05:00,54,0.0,0.0
2023-06-21 01:05:00,55,0.0,0.0
2023-06-21 01:05:00,56,149.994644,139.990311
2023-06-21 01:05:00,57,0.0,0.0
2023-06-21 01:05:00,58,0.0,0.0
2023-06-21 01:05:00,59,0.0,0.0
2023-06-21 01:05:00,60,0.0,0.0
2023-06-21 01:05:00,61,456.091431,356.091431
2023-06-21 01:05:00,62,431.233826,331.233826
2023-06-21 01:05:00,63,286.929718,286.929718
2023-06-21 01:05:00,64,0.0,0.0
2023-06-21 01:05:00,65,0.0,0.0
2023-06-21 01:05:00,66,455.076447,390.184479
2023-06-21 01:05:00,67,380.414825,380.414825
2023-06-21 01:05:00,68,0.0,0.0
2023-06-21 01:05:00,69,700.0,670.163574
2023-06-21 01:05:00,70,928.141174,850.756836
2023-06-21 01:05:00,71,0.0,0.0
2023-06-21 01:05:00,72,0.0,0.0
2023-06-21 01:05:00,73,0.0,0.0
2023-06-21 01:05:00,74,0.0,0.0
2023-06-21 01:05:00,75,0.0,0.0
2023-06-21 01:05:00,76,0.0,0.0
2023-06-21 01:05:00,77,0.0,0.0
2023-06-21 01:05:00,78,0.0,0.0
2023-06-21 01:05:00,79,0.0,0.0
2023-06-21 01:05:00,80,0.0,0.0
2023-06-21 01:05:00,83,364.040009,320.353729
2023-06-21 01:05:00,84,367.079987,329.484344
2023-06-21 01:05:00,85,363.279999,320.0
2023-06-21 01:05:00,86,362.519989,320.0
2023-06-21 01:05:00,87,329.757294,329.757294
2023-06-21 01:05:00,88,363.279999,329.931
2023-06-21 01:05:00,89,350.014557,350.014557
2023-06-21 01:05:00,90,350.014557,350.014557
2023-06-21 01:05:00,91,751.679382,750.0
2023-06-21 01:05:00,92,746.754395,746.754395
2023-06-21 01:05:00,95,0.0,0.0
2023-06-21 01:05:00,96,0.0,0.0
2023-06-21 01:05:00,97,0.0,0.0
2023-06-21 01:05:00,98,0.0,0.0
2023-06-21 01:05:00,99,344.325928,261.0
2023-06-21 01:05:00,100,0.0,0.0
2023-06-21 01:05:00,101,0.0,0.0
2023-06-21 01:05:00,102,0.0,0.0
2023-06-21 01:05:00,103,0.0,0.0
2023-06-21 01:05:00,104,0.0,0.0
2023-06-21 01:05:00,105,0.0,0.0
2023-06-21 01:05:00,106,0.0,0.0
2023-06-21 01:05:00,107,0.0,0.0
2023-06-21 01:05:00,108,0.0,0.0
2023-06-21 01:05:00,112,0.0,0.0
2023-06-21 01:05:00,113,0.0,0.0
2023-06-21 01:05:00,114,0.0,0.0
2023-06-21 01:05:00,115,750.045654,750.045654
2023-06-21 01:05:00,116,917.99292,750.045654
2023-06-21 01:05:00,117,0.0,0.0
2023-06-21 01:05:00,118,0.0,0.0
2023-06-21 01:05:00,119,0.0,0.0
2023-06-21 01:05:00,120,0.0,0.0
2023-06-21 01:05:00,126,0.0,0.0
2023-06-21 01:05:00,127,0.0,0.0
2023-06-21 01:05:00,128,996.0,750.0
2023-06-21 01:05:00,129,994.0,750.0
2023-06-21 01:05:00,130,0.0,0.0
2023-06-21 01:05:00,131,987.0,718.0
2023-06-21 01:05:00,132,947.0,758.0
2023-06-21 01:05:00,133,970.0,755.0
2023-06-21 01:05:00,134,180.641113,175.0
2023-06-21 01:05:00,135,235.397675,235.397675
2023-06-21 01:05:00,136,161.5,133.592117
2023-06-21 01:05:00,137,161.5,133.592117
2023-06-21 01:05:00,138,185.0,151.404114
2023-06-21 01:05:00,139,0.0,0.0
2023-06-21 01:05:00,140,0.0,0.0
2023-06-21 01:05:00,141,0.0,0.0
2023-06-21 01:05:00,142,0.0,0.0
2023-06-21 01:05:00,143,0.0,0.0
2023-06-21 01:05:00,144,0.0,0.0
2023-06-21 01:05:00,145,166.5,88.436272
2023-06-21 01:05:00,146,166.5,88.436272
2023-06-21 01:05:00,147,178.0,104.0
2023-06-21 01:05:00,150,0.0,0.0
2023-06-21 01:05:00,151,0.0,0.0
2023-06-21 01:05:00,152,0.0,0.0
2023-06-21 01:05:00,153,0.0,0.0
2023-06-21 01:05:00,154,0.0,0.0
2023-06-21 01:05:00,155,0.0,0.0
2023-06-21 01:05:00,156,401.997406,350.0
2023-06-21 01:05:00,158,0.0,0.0
2023-06-21 01:05:00,159,0.0,0.0
2023-06-21 01:05:00,160,0.0,0.0
2023-06-21 01:05:00,161,0.0,0.0
2023-06-21 01:05:00,162,0.0,0.0
2023-06-21 01:05:00,166,0.0,0.0
2023-06-21 01:05:00,167,0.0,0.0
2023-06-21 01:05:00,168,0.0,0.0
2023-06-21 01:05:00,169,0.0,0.0
2023-06-21 01:05:00,170,0.0,0.0
2023-06-21 01:05:00,171,0.0,0.0
2023-06-21 01:05:00,172,0.0,0.0
2023-06-21 01:05:00,173,0.0,0.0
2023-06-21 01:05:00,174,0.0,0.0
2023-06-21 01:05:00,175,0.0,0.0
2023-06-21 01:05:00,176,295.0,163.533417
2023-06-21 01:05:00,177,148.5,108.0
2023-06-21 01:05:00,178,0.0,0.0
2023-06-21 01:05:00,179,0.0,0.0
2023-06-21 01:05:00,180,0.0,0.0
2023-06-21 01:05:00,181,0.0,0.0
2023-06-21 01:05:00,182,0.0,0.0
2023-06-21 01:05:00,183,0.0,0.0
2023-06-21 01:05:00,184,0.0,0.0
2023-06-21 01:05:00,185,0.0,0.0
2023-06-21 01:05:00,186,0.0,0.0
2023-06-21 01:05:00,187,0.0,0.0
2023-06-21 01:05:00,188,0.0,0.0
2023-06-21 01:05:00,189,0.0,0.0
2023-06-21 01:05:00,190,997.0,795.0
2023-06-21 01:05:00,191,999.0,795.0
2023-06-21 01:05:00,193,12.719484,11.999903
2023-06-21 01:05:00,194,0.0,0.0
2023-06-21 01:05:00,195,0.0,0.0
2023-06-21 01:05:00,196,38.543896,35.0
2023-06-21 01:05:00,197,0.0,0.0
2023-06-21 01:05:00,198,0.0,0.0
2023-06-21 01:05:00,200,0.0,0.0
2023-06-21 01:05:00,207,0.0,0.0
2023-06-21 01:05:00,208,0.0,0.0
2023-06-21 01:05:00,209,0.0,0.0
2023-06-21 01:05:00,210,0.0,0.0
2023-06-21 01:05:00,211,0.0,0.0
2023-06-21 01:05:00,212,0.0,0.0
2023-06-21 01:05:00,213,0.0,0.0
2023-06-21 01:05:00,214,0.0,0.0
2023-06-21 01:05:00,215,0.0,0.0
2023-06-21 01:05:00,216,0.0,0.0
2023-06-21 01:05:00,217,27.0,20.99826
2023-06-21 01:05:00,218,27.0,20.99826
2023-06-21 01:05:00,219,27.0,20.99826
2023-06-21 01:05:00,220,27.0,20.99826
2023-06-21 01:05:00,231,0.0,0.0
2023-06-21 01:05:00,232,0.0,0.0
2023-06-21 01:05:00,233,0.0,0.0
2023-06-21 01:05:00,234,0.0,0.0
2023-06-21 01:05:00,237,0.0,0.0
2023-06-21 01:05:00,238,0.0,0.0
2023-06-21 01:05:00,240,288.0,200.0
2023-06-21 01:05:00,241,141.0,100.0
2023-06-21 01:05:00,242,0.0,0.0
2023-06-21 01:05:00,243,0.0,0.0
2023-06-21 01:05:00,244,0.0,0.0
2023-06-21 01:05:00,247,0.0,0.0
2023-06-21 01:05:00,248,0.0,0.0
2023-06-21 01:05:00,249,0.0,0.0
2023-06-21 01:05:00,250,0.0,0.0
2023-06-21 01:05:00,251,0.0,0.0
2023-06-21 01:05:00,252,0.0,0.0
2023-06-21 01:05:00,253,0.0,0.0
2023-06-21 01:05:00,254,0.0,0.0
2023-06-21 01:05:00,255,251.0,175.010666
2023-06-21 01:05:00,256,0.0,0.0
2023-06-21 01:05:00,257,132.5,111.0
2023-06-21 01:05:00,258,0.0,0.0
2023-06-21 01:05:00,259,0.0,0.0
2023-06-21 01:05:00,260,0.0,0.0
2023-06-21 01:05:00,264,0.0,0.0
2023-06-21 01:05:00,265,10.0,5.000229
2023-06-21 01:05:00,266,0.0,0.0
2023-06-21 01:05:00,267,0.0,0.0
2023-06-21 01:05:00,268,0.0,0.0
2023-06-21 01:05:00,269,0.0,0.0
2023-06-21 01:05:00,270,0.0,0.0
2023-06-21 01:05:00,271,0.0,0.0
2023-06-21 01:05:00,272,0.0,0.0
2023-06-21 01:05:00,273,0.0,0.0
2023-06-21 01:05:00,274,0.0,0.0
2023-06-21 01:05:00,275,0.0,0.0
2023-06-21 01:05:00,276,0.0,0.0
2023-06-21 01:05:00,277,0.0,0.0
2023-06-21 01:05:00,278,0.0,0.0
2023-06-21 01:05:00,279,0.0,0.0
2023-06-21 01:05:00,280,0.0,0.0
2023-06-21 01:05:00,281,0.0,0.0
2023-06-21 01:05:00,282,0.0,0.0
2023-06-21 01:05:00,283,0.0,0.0
2023-06-21 01:05:00,284,0.0,0.0
2023-06-21 01:05:00,285,0.0,0.0
2023-06-21 01:05:00,286,0.0,0.0
2023-06-21 01:05:00,287,0.0,0.0
2023-06-21 01:05:00,288,0.0,0.0
2023-06-21 01:05:00,289,0.0,0.0
2023-06-21 01:05:00,290,0.0,0.0
2023-06-21 01:05:00,291,0.0,0.0
2023-06-21 01:05:00,292,0.0,0.0
2023-06-21 01:05:00,293,0.0,0.0
2023-06-21 01:05:00,294,0.0,0.0
2023-06-21 01:05:00,299,0.0,0.0
2023-06-21 01:05:00,300,0.0,0.0
2023-06-21 01:05:00,301,0.0,0.0
2023-06-21 01:05:00,302,0.0,0.0
2023-06-21 01:05:00,303,0.0,0.0
2023-06-21 01:05:00,304,0.0,0.0
2023-06-21 01:05:00,305,384.0,310.000916
2023-06-21 01:05:00,306,0.0,0.0
2023-06-21 01:05:00,307,303.69632,207.007019
2023-06-21 01:05:00,308,0.0,0.0
2023-06-21 01:05:00,309,0.0,0.0
2023-06-21 01:05:00,310,0.0,0.0
2023-06-21 01:05:00,311,0.0,0.0
2023-06-21 01:05:00,312,0.0,0.0
2023-06-21 01:05:00,313,0.0,0.0
2023-06-21 01:05:00,314,0.0,0.0
2023-06-21 01:05:00,315,0.0,0.0
2023-06-21 01:05:00,316,0.0,0.0
2023-06-21 01:05:00,317,0.0,0.0
2023-06-21 01:05:00,318,0.0,0.0
2023-06-21 01:05:00,319,0.0,0.0
2023-06-21 01:05:00,320,158.930008,122.0
2023-06-21 01:05:00,321,0.0,0.0
2023-06-21 01:05:00,322,74.060776,68.0
2023-06-21 01:05:00,323,0.0,0.0
2023-06-21 01:05:00,324,0.0,0.0
2023-06-21 01:05:00,325,0.0,0.0
2023-06-21 01:05:00,326,0.0,0.0
2023-06-21 01:05:00,327,0.0,0.0
2023-06-21 01:05:00,328,0.0,0.0
2023-06-21 01:05:00,329,0.0,0.0
2023-06-21 01:05:00,330,0.0,0.0
2023-06-21 01:05:00,331,815.968628,815.968628
2023-06-21 01:05:00,332,645.0,645.0
2023-06-21 01:05:00,333,0.0,0.0
2023-06-21 01:05:00,334,0.0,0.0
2023-06-21 01:05:00,335,0.0,0.0
2023-06-21 01:05:00,336,0.0,0.0
2023-06-21 01:05:00,337,0.0,0.0
2023-06-21 01:05:00,338,0.0,0.0
2023-06-21 01:05:00,339,0.0,0.0
2023-06-21 01:05:00,340,818.0,680.194458
2023-06-21 01:05:00,341,754.0,580.0
2023-06-21 01:05:00,342,166.0,135.0
2023-06-21 01:05:00,343,0.0,0.0
2023-06-21 01:05:00,344,0.0,0.0
2023-06-21 01:05:00,345,0.0,0.0
2023-06-21 01:05:00,346,87.015533,80.091644
2023-06-21 01:05:00,347,0.0,0.0
2023-06-21 01:05:00,348,0.0,0.0
2023-06-21 01:05:00,349,0.0,0.0
2023-06-21 01:05:00,350,0.0,0.0
2023-06-21 01:05:00,351,0.0,0.0
2023-06-21 01:05:00,352,0.0,0.0
2023-06-21 01:05:00,353,0.0,0.0
2023-06-21 01:05:00,354,0.0,0.0
2023-06-21 01:05:00,355,0.0,0.0
2023-06-21 01:05:00,356,25.0,10.0
2023-06-21 01:05:00,357,28.0,10.0
2023-06-21 01:05:00,358,20.0,10.000153
2023-06-21 01:05:00,359,20.0,10.000153
2023-06-21 01:05:00,360,10.25,7.0
2023-06-21 01:05:00,361,0.0,0.0
2023-06-21 01:05:00,362,0.0,0.0
2023-06-21 01:05:00,363,10.25,10.0
2023-06-21 01:05:00,364,914.924683,705.594055
2023-06-21 01:05:00,365,0.0,0.0
2023-06-21 01:05:00,366,528.936157,479.897339
2023-06-21 01:05:00,367,529.87561,479.897339
2023-06-21 01:05:00,368,0.0,0.0
2023-06-21 01:05:00,369,0.0,0.0
2023-06-21 01:05:00,370,0.0,0.0
2023-06-21 01:05:00,371,0.0,0.0
2023-06-21 01:05:00,372,0.0,0.0
2023-06-21 01:05:00,373,0.0,0.0
2023-06-21 01:05:00,374,0.0,0.0
2023-06-21 01:05:00,375,0.0,0.0
2023-06-21 01:05:00,376,0.0,0.0
2023-06-21 01:05:00,377,0.0,0.0
2023-06-21 01:05:00,378,0.0,0.0
2023-06-21 01:05:00,379,0.0,0.0
2023-06-21 01:05:00,380,0.0,0.0
2023-06-21 01:05:00,381,0.0,0.0
2023-06-21 01:05:00,382,0.0,0.0
2023-06-21 01:05:00,383,0.0,0.0
2023-06-21 01:05:00,384,0.0,0.0
2023-06-21 01:05:00,385,0.0,0.0
2023-06-21 01:05:00,386,0.0,0.0
2023-06-21 01:05:00,387,0.0,0.0
2023-06-21 01:05:00,388,0.0,0.0
2023-06-21 01:05:00,389,296.420166,187.652222
2023-06-21 01:05:00,390,147.0,102.0
2023-06-21 01:05:00,419,302.0,160.002441
2023-06-21 01:05:00,420,302.0,160.002441
2023-06-21 01:05:00,421,273.0,160.002441
2023-06-21 01:05:00,422,261.0,186.0
2023-06-21 01:05:00,423,261.0,186.0
2023-06-21 01:05:00,432,304.0,220.0
2023-06-21 01:05:00,433,0.0,0.0
2023-06-21 01:05:00,434,280.0,280.0
2023-06-21 01:05:00,435,280.0,280.0
2023-06-21 01:05:00,436,282.0,282.0
2023-06-21 01:05:00,437,282.0,282.0
2023-06-21 01:05:00,438,283.0,283.0
2023-06-21 01:05:00,439,285.0,285.0
2023-06-21 01:05:00,440,164.5,120.0
2023-06-21 01:05:00,441,164.5,120.0
2023-06-21 01:05:00,442,175.0,120.0
2023-06-21 01:05:00,443,0.0,0.0
2023-06-21 01:05:00,444,0.0,0.0
2023-06-21 01:05:00,450,0.0,0.0
2023-06-21 01:05:00,451,0.0,0.0
2023-06-21 01:05:00,452,249.0,130.094299
2023-06-21 01:05:00,453,135.0,85.0
2023-06-21 01:05:00,459,393.374725,276.0
2023-06-21 01:05:00,467,9.931034,5.000153
2023-06-21 01:05:00,468,9.931034,4.000366
2023-06-21 01:05:00,469,0.0,0.0
2023-06-21 01:05:00,471,3.982565,0.0
2023-06-21 01:05:00,472,240.0,240.0
2023-06-21 01:05:00,473,121.0,121.0
2023-06-21 01:05:00,474,242.0,242.0
2023-06-21 01:05:00,475,117.0,117.0
2023-06-21 01:05:00,477,0.0,0.0
2023-06-21 01:05:00,478,0.0,0.0
2023-06-21 01:05:00,479,0.0,0.0
2023-06-21 01:05:00,480,0.0,0.0
2023-06-21 01:05:00,481,0.0,0.0
2023-06-21 01:05:00,482,0.0,0.0
2023-06-21 01:05:00,485,0.0,0.0
2023-06-21 01:05:00,486,0.0,0.0
2023-06-21 01:05:00,487,0.0,0.0
2023-06-21 01:05:00,488,0.0,0.0
2023-06-21 01:05:00,489,999.0,795.0
2023-06-21 01:05:00,490,1000.0,795.0
2023-06-21 01:05:00,491,969.0,791.0
2023-06-21 01:05:00,492,0.0,0.0
2023-06-21 01:05:00,493,992.0,795.0
2023-06-21 01:05:00,494,991.0,795.0
2023-06-21 01:05:00,495,0.0,0.0
2023-06-21 01:05:00,496,300.0,200.0
2023-06-21 01:05:00,497,0.0,0.0
2023-06-21 01:05:00,498,0.0,0.0
2023-06-21 01:05:00,499,362.0,265.0
2023-06-21 01:05:00,501,289.0,265.508026
2023-06-21 01:05:00,502,172.29834,172.29834
2023-06-21 01:05:00,503,267.768707,255.488953
2023-06-21 01:05:00,507,0.0,0.0
2023-06-21 01:05:00,508,0.0,0.0
2023-06-21 01:05:00,511,0.0,0.0
2023-06-21 01:05:00,512,0.0,0.0
2023-06-21 01:05:00,513,338.0,228.601944
2023-06-21 01:05:00,514,134.0,120.0
2023-06-21 01:05:00,516,850.012939,749.988525
2023-06-21 01:05:00,521,831.405701,767.975769
2023-06-21 01:05:00,522,939.0,758.843262
2023-06-21 01:05:00,523,0.0,0.0
2023-06-21 01:05:00,524,0.0,0.0
2023-06-21 01:05:00,525,0.0,0.0
2023-06-21 01:05:00,526,237.948242,131.0
2023-06-21 01:05:00,527,1357.0,1058.099976
2023-06-21 01:05:00,528,131.0,131.0
2023-06-21 01:05:00,529,0.0,0.0
2023-06-21 01:05:00,530,961.503845,740.002136
2023-06-21 01:05:00,533,0.0,0.0
2023-06-21 01:05:00,534,0.0,0.0
2023-06-21 01:05:00,535,0.0,0.0
2023-06-21 01:05:00,536,0.0,0.0
2023-06-21 01:05:00,537,0.0,0.0
2023-06-21 01:05:00,538,0.0,0.0
2023-06-21 01:05:00,539,336.0,174.0
2023-06-21 01:05:00,540,166.0,87.0
2023-06-21 01:05:00,541,0.0,0.0
2023-06-21 01:05:00,542,0.0,0.0
2023-06-21 01:05:00,544,0.0,0.0
2023-06-21 01:05:00,545,1012.0,795.0
2023-06-21 01:05:00,546,0.0,0.0
2023-06-21 01:05:00,547,0.0,0.0
2023-06-21 01:05:00,548,0.0,0.0
2023-06-21 01:05:00,549,235.001648,102.002014
2023-06-21 01:05:00,550,128.0,51.001007
2023-06-21 01:05:00,552,0.0,0.0
2023-06-21 01:05:00,553,0.0,0.0
2023-06-21 01:10:00,1,0.0,0.0
2023-06-21 01:10:00,2,0.0,0.0
2023-06-21 01:10:00,3,398.53183,364.991486
2023-06-21 01:10:00,4,392.565338,364.991486
2023-06-21 01:10:00,5,389.499695,364.991486
2023-06-21 01:10:00,6,399.507019,364.991486
2023-06-21 01:10:00,7,0.0,0.0
2023-06-21 01:10:00,8,415.342072,364.991486
2023-06-21 01:10:00,9,440.901306,364.917023
2023-06-21 01:10:00,10,440.717834,364.371613
2023-06-21 01:10:00,11,0.0,0.0
2023-06-21 01:10:00,12,0.0,0.0
2023-06-21 01:10:00,15,430.019043,396.92981
2023-06-21 01:10:00,16,429.332306,394.412109
2023-06-21 01:10:00,17,421.890625,421.881226
2023-06-21 01:10:00,18,466.0,380.018097
2023-06-21 01:10:00,27,615.0,615.0
2023-06-21 01:10:00,28,612.0,612.0
2023-06-21 01:10:00,29,612.0,612.0
2023-06-21 01:10:00,33,0.0,0.0
2023-06-21 01:10:00,36,998.0,795.0
2023-06-21 01:10:00,37,992.0,795.0
2023-06-21 01:10:00,43,377.0,281.0
2023-06-21 01:10:00,46,506.0,445.009064
2023-06-21 01:10:00,47,462.986359,409.996735
2023-06-21 01:10:00,48,462.713654,409.897614
2023-06-21 01:10:00,49,0.0,0.0
2023-06-21 01:10:00,50,0.0,0.0
2023-06-21 01:10:00,51,463.0,405.012726
2023-06-21 01:10:00,52,0.0,0.0
2023-06-21 01:10:00,53,0.0,0.0
2023-06-21 01:10:00,54,0.0,0.0
2023-06-21 01:10:00,55,0.0,0.0
2023-06-21 01:10:00,56,149.994644,139.990311
2023-06-21 01:10:00,57,0.0,0.0
2023-06-21 01:10:00,58,0.0,0.0
2023-06-21 01:10:00,59,0.0,0.0
2023-06-21 01:10:00,60,0.0,0.0
2023-06-21 01:10:00,61,452.357025,352.357025
2023-06-21 01:10:00,62,430.260223,330.260223
2023-06-21 01:10:00,63,303.581207,284.731964
2023-06-21 01:10:00,64,0.0,0.0
2023-06-21 01:10:00,65,0.0,0.0
2023-06-21 01:10:00,66,455.076447,390.184479
2023-06-21 01:10:00,67,387.102509,380.414825
2023-06-21 01:10:00,68,0.0,0.0
2023-06-21 01:10:00,69,700.0,670.220703
2023-06-21 01:10:00,70,859.311523,850.756836
2023-06-21 01:10:00,71,0.0,0.0
2023-06-21 01:10:00,72,0.0,0.0
2023-06-21 01:10:00,73,0.0,0.0
2023-06-21 01:10:00,74,0.0,0.0
2023-06-21 01:10:00,75,0.0,0.0
2023-06-21 01:10:00,76,0.0,0.0
2023-06-21 01:10:00,77,0.0,0.0
2023-06-21 01:10:00,78,0.0,0.0
2023-06-21 01:10:00,79,0.0,0.0
2023-06-21 01:10:00,80,0.0,0.0
2023-06-21 01:10:00,83,364.040009,320.353729
2023-06-21 01:10:00,84,367.079987,329.484344
2023-06-21 01:10:00,85,363.279999,320.0
2023-06-21 01:10:00,86,362.519989,320.0
2023-06-21 01:10:00,87,345.637085,329.757294
2023-06-21 01:10:00,88,363.279999,329.931
2023-06-21 01:10:00,89,364.799988,350.014557
2023-06-21 01:10:00,90,362.519989,350.014557
2023-06-21 01:10:00,91,751.679382,750.0
2023-06-21 01:10:00,92,907.506592,746.754395
2023-06-21 01:10:00,95,0.0,0.0
2023-06-21 01:10:00,96,0.0,0.0
2023-06-21 01:10:00,97,0.0,0.0
2023-06-21 01:10:00,98,0.0,0.0
2023-06-21 01:10:00,99,356.584717,261.0
2023-06-21 01:10:00,100,0.0,0.0
2023-06-21 01:10:00,101,0.0,0.0
2023-06-21 01:10:00,102,0.0,0.0
2023-06-21 01:10:00,103,0.0,0.0
2023-06-21 01:10:00,104,0.0,0.0
2023-06-21 01:10:00,105,0.0,0.0
2023-06-21 01:10:00,106,0.0,0.0
2023-06-21 01:10:00,107,0.0,0.0
2023-06-21 01:10:00,108,0.0,0.0
2023-06-21 01:10:00,112,0.0,0.0
2023-06-21 01:10:00,113,0.0,0.0
2023-06-21 01:10:00,114,0.0,0.0
2023-06-21 01:10:00,115,814.120789,750.045654
2023-06-21 01:10:00,116,750.129517,750.045654
2023-06-21 01:10:00,117,0.0,0.0
2023-06-21 01:10:00,118,0.0,0.0
2023-06-21 01:10:00,119,0.0,0.0
2023-06-21 01:10:00,120,0.0,0.0
2023-06-21 01:10:00,126,0.0,0.0
2023-06-21 01:10:00,127,0.0,0.0
2023-06-21 01:10:00,128,996.0,750.0
2023-06-21 01:10:00,129,994.0,750.0
2023-06-21 01:10:00,130,0.0,0.0
2023-06-21 01:10:00,131,987.0,718.0
2023-06-21 01:10:00,132,947.0,758.0
2023-06-21 01:10:00,133,970.0,755.0
2023-06-21 01:10:00,134,180.632034,175.0
2023-06-21 01:10:00,135,260.666351,230.857117
2023-06-21 01:10:00,136,161.5,139.628738
2023-06-21 01:10:00,137,161.5,139.628738
2023-06-21 01:10:00,138,185.0,158.671097
2023-06-21 01:10:00,139,0.0,0.0
2023-06-21 01:10:00,140,0.0,0.0
2023-06-21 01:10:00,141,0.0,0.0
2023-06-21 01:10:00,142,0.0,0.0
2023-06-21 01:10:00,143,0.0,0.0
2023-06-21 01:10:00,144,0.0,0.0
2023-06-21 01:10:00,145,166.5,88.436272
2023-06-21 01:10:00,146,166.5,88.436272
2023-06-21 01:10:00,147,178.0,104.0
2023-06-21 01:10:00,150,0.0,0.0
2023-06-21 01:10:00,151,0.0,0.0
2023-06-21 01:10:00,152,0.0,0.0
2023-06-21 01:10:00,153,0.0,0.0
2023-06-21 01:10:00,154,0.0,0.0
2023-06-21 01:10:00,155,0.0,0.0
2023-06-21 01:10:00,156,401.997406,350.0
2023-06-21 01:10:00,158,0.0,0.0
2023-06-21 01:10:00,159,0.0,0.0
2023-06-21 01:10:00,160,0.0,0.0
2023-06-21 01:10:00,161,0.0,0.0
2023-06-21 01:10:00,162,0.0,0.0
2023-06-21 01:10:00,166,0.0,0.0
2023-06-21 01:10:00,167,0.0,0.0
2023-06-21 01:10:00,168,0.0,0.0
2023-06-21 01:10:00,169,0.0,0.0
2023-06-21 01:10:00,170,0.0,0.0
2023-06-21 01:10:00,171,0.0,0.0
2023-06-21 01:10:00,172,0.0,0.0
2023-06-21 01:10:00,173,0.0,0.0
2023-06-21 01:10:00,174,0.0,0.0
2023-06-21 01:10:00,175,0.0,0.0
2023-06-21 01:10:00,176,295.0,163.838593
2023-06-21 01:10:00,177,148.5,108.0
2023-06-21 01:10:00,178,0.0,0.0
2023-06-21 01:10:00,179,0.0,0.0
2023-06-21 01:10:00,180,0.0,0.0
2023-06-21 01:10:00,181,0.0,0.0
2023-06-21 01:10:00,182,0.0,0.0
2023-06-21 01:10:00,183,0.0,0.0
2023-06-21 01:10:00,184,0.0,0.0
2023-06-21 01:10:00,185,0.0,0.0
2023-06-21 01:10:00,186,0.0,0.0
2023-06-21 01:10:00,187,0.0,0.0
2023-06-21 01:10:00,188,0.0,0.0
2023-06-21 01:10:00,189,0.0,0.0
2023-06-21 01:10:00,190,997.0,795.0
2023-06-21 01:10:00,191,999.0,795.0
2023-06-21 01:10:00,193,12.719484,11.999903
2023-06-21 01:10:00,194,0.0,0.0
2023-06-21 01:10:00,195,0.0,0.0
2023-06-21 01:10:00,196,38.543896,35.0
2023-06-21 01:10:00,197,0.0,0.0
2023-06-21 01:10:00,198,0.0,0.0
2023-06-21 01:10:00,200,0.0,0.0
2023-06-21 01:10:00,207,0.0,0.0
2023-06-21 01:10:00,208,0.0,0.0
2023-06-21 01:10:00,209,0.0,0.0
2023-06-21 01:10:00,210,0.0,0.0
2023-06-21 01:10:00,211,0.0,0.0
2023-06-21 01:10:00,212,0.0,0.0
2023-06-21 01:10:00,213,0.0,0.0
2023-06-21 01:10:00,214,0.0,0.0
2023-06-21 01:10:00,215,0.0,0.0
2023-06-21 01:10:00,216,0.0,0.0
2023-06-21 01:10:00,217,27.0,20.99826
2023-06-21 01:10:00,218,27.0,20.99826
2023-06-21 01:10:00,219,27.0,20.99826
2023-06-21 01:10:00,220,27.0,20.99826
2023-06-21 01:10:00,231,0.0,0.0
2023-06-21 01:10:00,232,0.0,0.0
2023-06-21 01:10:00,233,0.0,0.0
2023-06-21 01:10:00,234,0.0,0.0
2023-06-21 01:10:00,237,0.0,0.0
2023-06-21 01:10:00,238,0.0,0.0
2023-06-21 01:10:00,240,288.0,200.0
2023-06-21 01:10:00,241,141.0,100.0
2023-06-21 01:10:00,242,0.0,0.0
2023-06-21 01:10:00,243,0.0,0.0
2023-06-21 01:10:00,244,0.0,0.0
2023-06-21 01:10:00,247,0.0,0.0
2023-06-21 01:10:00,248,0.0,0.0
2023-06-21 01:10:00,249,0.0,0.0
2023-06-21 01:10:00,250,0.0,0.0
2023-06-21 01:10:00,251,0.0,0.0
2023-06-21 01:10:00,252,0.0,0.0
2023-06-21 01:10:00,253,0.0,0.0
2023-06-21 01:10:00,254,0.0,0.0
2023-06-21 01:10:00,255,251.0,175.010666
2023-06-21 01:10:00,256,0.0,0.0
2023-06-21 01:10:00,257,132.5,111.0
2023-06-21 01:10:00,258,0.0,0.0
2023-06-21 01:10:00,259,0.0,0.0
2023-06-21 01:10:00,260,0.0,0.0
2023-06-21 01:10:00,264,0.0,0.0
2023-06-21 01:10:00,265,10.0,5.000229
2023-06-21 01:10:00,266,0.0,0.0
2023-06-21 01:10:00,267,0.0,0.0
2023-06-21 01:10:00,268,0.0,0.0
2023-06-21 01:10:00,269,0.0,0.0
2023-06-21 01:10:00,270,0.0,0.0
2023-06-21 01:10:00,271,0.0,0.0
2023-06-21 01:10:00,272,0.0,0.0
2023-06-21 01:10:00,273,0.0,0.0
2023-06-21 01:10:00,274,0.0,0.0
2023-06-21 01:10:00,275,0.0,0.0
2023-06-21 01:10:00,276,0.0,0.0
2023-06-21 01:10:00,277,0.0,0.0
2023-06-21 01:10:00,278,0.0,0.0
2023-06-21 01:10:00,279,0.0,0.0
2023-06-21 01:10:00,280,0.0,0.0
2023-06-21 01:10:00,281,0.0,0.0
2023-06-21 01:10:00,282,0.0,0.0
2023-06-21 01:10:00,283,0.0,0.0
2023-06-21 01:10:00,284,0.0,0.0
2023-06-21 01:10:00,285,0.0,0.0
2023-06-21 01:10:00,286,0.0,0.0
2023-06-21 01:10:00,287,0.0,0.0
2023-06-21 01:10:00,288,0.0,0.0
2023-06-21 01:10:00,289,0.0,0.0
2023-06-21 01:10:00,290,0.0,0.0
2023-06-21 01:10:00,291,0.0,0.0
2023-06-21 01:10:00,292,0.0,0.0
2023-06-21 01:10:00,293,0.0,0.0
2023-06-21 01:10:00,294,0.0,0.0
2023-06-21 01:10:00,299,0.0,0.0
2023-06-21 01:10:00,300,0.0,0.0
2023-06-21 01:10:00,301,0.0,0.0
2023-06-21 01:10:00,302,0.0,0.0
2023-06-21 01:10:00,303,0.0,0.0
2023-06-21 01:10:00,304,0.0,0.0
2023-06-21 01:10:00,305,384.0,310.000916
2023-06-21 01:10:00,306,0.0,0.0
2023-06-21 01:10:00,307,303.734497,207.007019
2023-06-21 01:10:00,308,0.0,0.0
2023-06-21 01:10:00,309,0.0,0.0
2023-06-21 01:10:00,310,0.0,0.0
2023-06-21 01:10:00,311,0.0,0.0
2023-06-21 01:10:00,312,0.0,0.0
2023-06-21 01:10:00,313,0.0,0.0
2023-06-21 01:10:00,314,0.0,0.0
2023-06-21 01:10:00,315,0.0,0.0
2023-06-21 01:10:00,316,0.0,0.0
2023-06-21 01:10:00,317,0.0,0.0
2023-06-21 01:10:00,318,0.0,0.0
2023-06-21 01:10:00,319,0.0,0.0
2023-06-21 01:10:00,320,159.044449,122.0
2023-06-21 01:10:00,321,0.0,0.0
2023-06-21 01:10:00,322,74.060776,68.0
2023-06-21 01:10:00,323,0.0,0.0
2023-06-21 01:10:00,324,0.0,0.0
2023-06-21 01:10:00,325,0.0,0.0
2023-06-21 01:10:00,326,0.0,0.0
2023-06-21 01:10:00,327,0.0,0.0
2023-06-21 01:10:00,328,0.0,0.0
2023-06-21 01:10:00,329,0.0,0.0
2023-06-21 01:10:00,330,0.0,0.0
2023-06-21 01:10:00,331,797.696106,646.740906
2023-06-21 01:10:00,332,645.0,645.0
2023-06-21 01:10:00,333,0.0,0.0
2023-06-21 01:10:00,334,0.0,0.0
2023-06-21 01:10:00,335,0.0,0.0
2023-06-21 01:10:00,336,0.0,0.0
2023-06-21 01:10:00,337,0.0,0.0
2023-06-21 01:10:00,338,0.0,0.0
2023-06-21 01:10:00,339,0.0,0.0
2023-06-21 01:10:00,340,818.0,679.986938
2023-06-21 01:10:00,341,754.0,580.0
2023-06-21 01:10:00,342,166.0,135.0
2023-06-21 01:10:00,343,0.0,0.0
2023-06-21 01:10:00,344,0.0,0.0
2023-06-21 01:10:00,345,0.0,0.0
2023-06-21 01:10:00,346,86.36319,80.091644
2023-06-21 01:10:00,347,0.0,0.0
2023-06-21 01:10:00,348,0.0,0.0
2023-06-21 01:10:00,349,0.0,0.0
2023-06-21 01:10:00,350,0.0,0.0
2023-06-21 01:10:00,351,0.0,0.0
2023-06-21 01:10:00,352,0.0,0.0
2023-06-21 01:10:00,353,0.0,0.0
2023-06-21 01:10:00,354,0.0,0.0
2023-06-21 01:10:00,355,0.0,0.0
2023-06-21 01:10:00,356,25.0,10.0
2023-06-21 01:10:00,357,28.0,10.0
2023-06-21 01:10:00,358,20.0,10.000153
2023-06-21 01:10:00,359,20.0,10.000153
2023-06-21 01:10:00,360,10.25,7.0
2023-06-21 01:10:00,361,0.0,0.0
2023-06-21 01:10:00,362,0.0,0.0
2023-06-21 01:10:00,363,10.25,10.0
2023-06-21 01:10:00,364,914.924683,700.851379
2023-06-21 01:10:00,365,0.0,0.0
2023-06-21 01:10:00,366,528.936157,479.897339
2023-06-21 01:10:00,367,529.87561,479.897339
2023-06-21 01:10:00,368,0.0,0.0
2023-06-21 01:10:00,369,0.0,0.0
2023-06-21 01:10:00,370,0.0,0.0
2023-06-21 01:10:00,371,0.0,0.0
2023-06-21 01:10:00,372,0.0,0.0
2023-06-21 01:10:00,373,0.0,0.0
2023-06-21 01:10:00,374,0.0,0.0
2023-06-21 01:10:00,375,0.0,0.0
2023-06-21 01:10:00,376,0.0,0.0
2023-06-21 01:10:00,377,0.0,0.0
2023-06-21 01:10:00,378,0.0,0.0
2023-06-21 01:10:00,379,0.0,0.0
2023-06-21 01:10:00,380,0.0,0.0
2023-06-21 01:10:00,381,0.0,0.0
2023-06-21 01:10:00,382,0.0,0.0
2023-06-21 01:10:00,383,0.0,0.0
2023-06-21 01:10:00,384,0.0,0.0
2023-06-21 01:10:00,385,0.0,0.0
2023-06-21 01:10:00,386,0.0,0.0
2023-06-21 01:10:00,387,0.0,0.0
2023-06-21 01:10:00,388,0.0,0.0
2023-06-21 01:10:00,389,296.221802,187.652222
2023-06-21 01:10:00,390,147.0,102.0
2023-06-21 01:10:00,419,302.0,160.002441
2023-06-21 01:10:00,420,302.0,160.002441
2023-06-21 01:10:00,421,273.0,160.002441
2023-06-21 01:10:00,422,261.0,186.0
2023-06-21 01:10:00,423,261.0,186.0
2023-06-21 01:10:00,432,304.0,220.0
2023-06-21 01:10:00,433,0.0,0.0
2023-06-21 01:10:00,434,274.766388,189.016327
2023-06-21 01:10:00,435,275.164154,189.016327
2023-06-21 01:10:00,436,282.0,189.016327
2023-06-21 01:10:00,437,282.0,189.016327
2023-06-21 01:10:00,438,279.958069,206.0
2023-06-21 01:10:00,439,285.0,206.0
2023-06-21 01:10:00,440,164.5,120.0
2023-06-21 01:10:00,441,164.5,120.0
2023-06-21 01:10:00,442,175.0,120.0
2023-06-21 01:10:00,443,0.0,0.0
2023-06-21 01:10:00,444,0.0,0.0
2023-06-21 01:10:00,450,0.0,0.0
2023-06-21 01:10:00,451,0.0,0.0
2023-06-21 01:10:00,452,249.0,130.094299
2023-06-21 01:10:00,453,135.0,85.0
2023-06-21 01:10:00,459,395.272003,276.0
2023-06-21 01:10:00,467,9.931034,5.000153
2023-06-21 01:10:00,468,9.931034,4.000366
2023-06-21 01:10:00,469,0.0,0.0
2023-06-21 01:10:00,471,4.236093,0.0
2023-06-21 01:10:00,472,206.140762,180.0
2023-06-21 01:10:00,473,109.800362,90.622673
2023-06-21 01:10:00,474,199.885773,180.0
2023-06-21 01:10:00,475,104.753944,95.42717
2023-06-21 01:10:00,477,0.0,0.0
2023-06-21 01:10:00,478,0.0,0.0
2023-06-21 01:10:00,479,0.0,0.0
2023-06-21 01:10:00,480,0.0,0.0
2023-06-21 01:10:00,481,0.0,0.0
2023-06-21 01:10:00,482,0.0,0.0
2023-06-21 01:10:00,485,0.0,0.0
2023-06-21 01:10:00,486,0.0,0.0
2023-06-21 01:10:00,487,0.0,0.0
2023-06-21 01:10:00,488,0.0,0.0
2023-06-21 01:10:00,489,999.0,795.0
2023-06-21 01:10:00,490,1000.0,795.0
2023-06-21 01:10:00,491,969.0,791.0
2023-06-21 01:10:00,492,0.0,0.0
2023-06-21 01:10:00,493,992.0,795.0
2023-06-21 01:10:00,494,991.0,795.0
2023-06-21 01:10:00,495,0.0,0.0
2023-06-21 01:10:00,496,300.0,200.0
2023-06-21 01:10:00,497,0.0,0.0
2023-06-21 01:10:00,498,0.0,0.0
2023-06-21 01:10:00,499,362.0,265.0
2023-06-21 01:10:00,501,289.0,167.006409
2023-06-21 01:10:00,502,194.958374,194.958374
2023-06-21 01:10:00,503,288.0,204.0
2023-06-21 01:10:00,507,0.0,0.0
2023-06-21 01:10:00,508,0.0,0.0
2023-06-21 01:10:00,511,0.0,0.0
2023-06-21 01:10:00,512,0.0,0.0
2023-06-21 01:10:00,513,338.0,150.0
2023-06-21 01:10:00,514,134.0,120.0
2023-06-21 01:10:00,516,850.012939,749.988525
2023-06-21 01:10:00,521,939.0,762.158752
2023-06-21 01:10:00,522,939.0,750.693604
2023-06-21 01:10:00,523,0.0,0.0
2023-06-21 01:10:00,524,0.0,0.0
2023-06-21 01:10:00,525,0.0,0.0
2023-06-21 01:10:00,526,234.377563,131.0
2023-06-21 01:10:00,527,1357.0,1058.099976
2023-06-21 01:10:00,528,131.0,131.0
2023-06-21 01:10:00,529,0.0,0.0
2023-06-21 01:10:00,530,961.503845,730.666809
2023-06-21 01:10:00,533,0.0,0.0
2023-06-21 01:10:00,534,0.0,0.0
2023-06-21 01:10:00,535,0.0,0.0
2023-06-21 01:10:00,536,0.0,0.0
2023-06-21 01:10:00,537,0.0,0.0
2023-06-21 01:10:00,538,0.0,0.0
2023-06-21 01:10:00,539,336.0,174.0
2023-06-21 01:10:00,540,166.0,87.0
2023-06-21 01:10:00,541,0.0,0.0
2023-06-21 01:10:00,542,0.0,0.0
2023-06-21 01:10:00,544,0.0,0.0
2023-06-21 01:10:00,545,1012.0,795.0
2023-06-21 01:10:00,546,0.0,0.0
2023-06-21 01:10:00,547,0.0,0.0
2023-06-21 01:10:00,548,0.0,0.0
2023-06-21 01:10:00,549,235.001648,102.002014
2023-06-21 01:10:00,550,128.0,51.001007
2023-06-21 01:10:00,552,0.0,0.0
2023-06-21 01:10:00,553,0.0,0.0
2023-06-21 01:15:00,1,0.0,0.0
2023-06-21 01:15:00,2,0.0,0.0
2023-06-21 01:15:00,3,399.029877,364.991486
2023-06-21 01:15:00,4,406.819946,364.991486
2023-06-21 01:15:00,5,397.597229,364.991486
2023-06-21 01:15:00,6,392.835571,364.991486
2023-06-21 01:15:00,7,0.0,0.0
2023-06-21 01:15:00,8,409.354279,364.991486
2023-06-21 01:15:00,9,441.205963,364.917023
2023-06-21 01:15:00,10,440.427368,364.371613
2023-06-21 01:15:00,11,0.0,0.0
2023-06-21 01:15:00,12,0.0,0.0
2023-06-21 01:15:00,15,431.162933,396.92981
2023-06-21 01:15:00,16,430.636353,394.77832
2023-06-21 01:15:00,17,457.57782,417.57782
2023-06-21 01:15:00,18,466.0,380.018097
2023-06-21 01:15:00,27,615.0,615.0
2023-06-21 01:15:00,28,612.0,612.0
2023-06-21 01:15:00,29,612.0,612.0
2023-06-21 01:15:00,33,0.0,0.0
2023-06-21 01:15:00,36,998.0,795.0
2023-06-21 01:15:00,37,992.0,795.0
2023-06-21 01:15:00,43,377.0,281.0
2023-06-21 01:15:00,46,506.0,445.009064
2023-06-21 01:15:00,47,462.986359,409.996735
2023-06-21 01:15:00,48,462.713654,410.591827
2023-06-21 01:15:00,49,0.0,0.0
2023-06-21 01:15:00,50,0.0,0.0
2023-06-21 01:15:00,51,463.0,405.012726
2023-06-21 01:15:00,52,0.0,0.0
2023-06-21 01:15:00,53,0.0,0.0
2023-06-21 01:15:00,54,0.0,0.0
2023-06-21 01:15:00,55,0.0,0.0
2023-06-21 01:15:00,56,149.994644,139.990311
2023-06-21 01:15:00,57,0.0,0.0
2023-06-21 01:15:00,58,0.0,0.0
2023-06-21 01:15:00,59,0.0,0.0
2023-06-21 01:15:00,60,0.0,0.0
2023-06-21 01:15:00,61,452.814819,352.814819
2023-06-21 01:15:00,62,429.839355,329.839355
2023-06-21 01:15:00,63,298.035522,280.956818
2023-06-21 01:15:00,64,0.0,0.0
2023-06-21 01:15:00,65,0.0,0.0
2023-06-21 01:15:00,66,455.076447,390.184479
2023-06-21 01:15:00,67,385.607788,380.414825
2023-06-21 01:15:00,68,0.0,0.0
2023-06-21 01:15:00,69,699.928955,670.049072
2023-06-21 01:15:00,70,856.769714,850.756836
2023-06-21 01:15:00,71,0.0,0.0
2023-06-21 01:15:00,72,0.0,0.0
2023-06-21 01:15:00,73,0.0,0.0
2023-06-21 01:15:00,74,0.0,0.0
2023-06-21 01:15:00,75,0.0,0.0
2023-06-21 01:15:00,76,0.0,0.0
2023-06-21 01:15:00,77,0.0,0.0
2023-06-21 01:15:00,78,0.0,0.0
2023-06-21 01:15:00,79,0.0,0.0
2023-06-21 01:15:00,80,0.0,0.0
2023-06-21 01:15:00,83,364.040009,320.353729
2023-06-21 01:15:00,84,367.079987,329.484344
2023-06-21 01:15:00,85,363.279999,320.0
2023-06-21 01:15:00,86,362.519989,320.0
2023-06-21 01:15:00,87,340.293121,329.757294
2023-06-21 01:15:00,88,363.279999,329.881317
2023-06-21 01:15:00,89,364.799988,350.014557
2023-06-21 01:15:00,90,362.519989,350.014557
2023-06-21 01:15:00,91,751.679382,750.0
2023-06-21 01:15:00,92,907.652954,746.754395
2023-06-21 01:15:00,95,0.0,0.0
2023-06-21 01:15:00,96,0.0,0.0
2023-06-21 01:15:00,97,0.0,0.0
2023-06-21 01:15:00,98,0.0,0.0
2023-06-21 01:15:00,99,354.964355,261.0
2023-06-21 01:15:00,100,0.0,0.0
2023-06-21 01:15:00,101,0.0,0.0
2023-06-21 01:15:00,102,0.0,0.0
2023-06-21 01:15:00,103,0.0,0.0
2023-06-21 01:15:00,104,0.0,0.0
2023-06-21 01:15:00,105,0.0,0.0
2023-06-21 01:15:00,106,0.0,0.0
2023-06-21 01:15:00,107,0.0,0.0
2023-06-21 01:15:00,108,0.0,0.0
2023-06-21 01:15:00,112,0.0,0.0
2023-06-21 01:15:00,113,0.0,0.0
2023-06-21 01:15:00,114,0.0,0.0
2023-06-21 01:15:00,115,806.096375,750.045654
2023-06-21 01:15:00,116,917.99292,750.045654
2023-06-21 01:15:00,117,0.0,0.0
2023-06-21 01:15:00,118,0.0,0.0
2023-06-21 01:15:00,119,0.0,0.0
2023-06-21 01:15:00,120,0.0,0.0
2023-06-21 01:15:00,126,0.0,0.0
2023-06-21 01:15:00,127,0.0,0.0
2023-06-21 01:15:00,128,996.0,750.0
2023-06-21 01:15:00,129,994.0,750.0
2023-06-21 01:15:00,130,0.0,0.0
2023-06-21 01:15:00,131,987.0,718.0
2023-06-21 01:15:00,132,947.0,758.0
2023-06-21 01:15:00,133,970.0,755.0
2023-06-21 01:15:00,134,180.859726,175.0
2023-06-21 01:15:00,135,248.484894,220.667633
2023-06-21 01:15:00,136,161.5,151.803925
2023-06-21 01:15:00,137,161.5,151.803925
2023-06-21 01:15:00,138,185.0,173.327728
2023-06-21 01:15:00,139,0.0,0.0
2023-06-21 01:15:00,140,0.0,0.0
2023-06-21 01:15:00,141,0.0,0.0
2023-06-21 01:15:00,142,0.0,0.0
2023-06-21 01:15:00,143,0.0,0.0
2023-06-21 01:15:00,144,0.0,0.0
2023-06-21 01:15:00,145,166.5,88.436272
2023-06-21 01:15:00,146,166.5,88.436272
2023-06-21 01:15:00,147,178.0,104.0
2023-06-21 01:15:00,150,0.0,0.0
2023-06-21 01:15:00,151,0.0,0.0
2023-06-21 01:15:00,152,0.0,0.0
2023-06-21 01:15:00,153,0.0,0.0
2023-06-21 01:15:00,154,0.0,0.0
2023-06-21 01:15:00,155,0.0,0.0
2023-06-21 01:15:00,156,401.997406,350.0
2023-06-21 01:15:00,158,0.0,0.0
2023-06-21 01:15:00,159,0.0,0.0
2023-06-21 01:15:00,160,0.0,0.0
2023-06-21 01:15:00,161,0.0,0.0
2023-06-21 01:15:00,162,0.0,0.0
2023-06-21 01:15:00,166,0.0,0.0
2023-06-21 01:15:00,167,0.0,0.0
2023-06-21 01:15:00,168,0.0,0.0
2023-06-21 01:15:00,169,0.0,0.0
2023-06-21 01:15:00,170,0.0,0.0
2023-06-21 01:15:00,171,0.0,0.0
2023-06-21 01:15:00,172,0.0,0.0
2023-06-21 01:15:00,173,0.0,0.0
2023-06-21 01:15:00,174,0.0,0.0
2023-06-21 01:15:00,175,0.0,0.0
2023-06-21 01:15:00,176,295.0,163.895782
2023-06-21 01:15:00,177,148.5,108.0
2023-06-21 01:15:00,178,0.0,0.0
2023-06-21 01:15:00,179,0.0,0.0
2023-06-21 01:15:00,180,0.0,0.0
2023-06-21 01:15:00,181,0.0,0.0
2023-06-21 01:15:00,182,0.0,0.0
2023-06-21 01:15:00,183,0.0,0.0
2023-06-21 01:15:00,184,0.0,0.0
2023-06-21 01:15:00,185,0.0,0.0
2023-06-21 01:15:00,186,0.0,0.0
2023-06-21 01:15:00,187,0.0,0.0
2023-06-21 01:15:00,188,0.0,0.0
2023-06-21 01:15:00,189,0.0,0.0
2023-06-21 01:15:00,190,997.0,795.0
2023-06-21 01:15:00,191,999.0,795.0
2023-06-21 01:15:00,193,12.719484,11.999903
2023-06-21 01:15:00,194,0.0,0.0
2023-06-21 01:15:00,195,0.0,0.0
2023-06-21 01:15:00,196,38.543896,35.0
2023-06-21 01:15:00,197,0.0,0.0
2023-06-21 01:15:00,198,0.0,0.0
2023-06-21 01:15:00,200,0.0,0.0
2023-06-21 01:15:00,207,0.0,0.0
2023-06-21 01:15:00,208,0.0,0.0
2023-06-21 01:15:00,209,0.0,0.0
2023-06-21 01:15:00,210,0.0,0.0
2023-06-21 01:15:00,211,0.0,0.0
2023-06-21 01:15:00,212,0.0,0.0
2023-06-21 01:15:00,213,0.0,0.0
2023-06-21 01:15:00,214,0.0,0.0
2023-06-21 01:15:00,215,0.0,0.0
2023-06-21 01:15:00,216,0.0,0.0
2023-06-21 01:15:00,217,27.0,20.99826
2023-06-21 01:15:00,218,27.0,20.99826
2023-06-21 01:15:00,219,27.0,20.99826
2023-06-21 01:15:00,220,27.0,20.99826
2023-06-21 01:15:00,231,0.0,0.0
2023-06-21 01:15:00,232,0.0,0.0
2023-06-21 01:15:00,233,0.0,0.0
2023-06-21 01:15:00,234,0.0,0.0
2023-06-21 01:15:00,237,0.0,0.0
2023-06-21 01:15:00,238,0.0,0.0
2023-06-21 01:15:00,240,288.0,200.0
2023-06-21 01:15:00,241,141.0,100.0
2023-06-21 01:15:00,242,0.0,0.0
2023-06-21 01:15:00,243,0.0,0.0
2023-06-21 01:15:00,244,0.0,0.0
2023-06-21 01:15:00,247,0.0,0.0
2023-06-21 01:15:00,248,0.0,0.0
2023-06-21 01:15:00,249,0.0,0.0
2023-06-21 01:15:00,250,0.0,0.0
2023-06-21 01:15:00,251,0.0,0.0
2023-06-21 01:15:00,252,0.0,0.0
2023-06-21 01:15:00,253,0.0,0.0
2023-06-21 01:15:00,254,0.0,0.0
2023-06-21 01:15:00,255,251.0,175.010666
2023-06-21 01:15:00,256,0.0,0.0
2023-06-21 01:15:00,257,132.5,111.0
2023-06-21 01:15:00,258,0.0,0.0
2023-06-21 01:15:00,259,0.0,0.0
2023-06-21 01:15:00,260,0.0,0.0
2023-06-21 01:15:00,264,0.0,0.0
2023-06-21 01:15:00,265,10.0,5.000229
2023-06-21 01:15:00,266,0.0,0.0
2023-06-21 01:15:00,267,0.0,0.0
2023-06-21 01:15:00,268,0.0,0.0
2023-06-21 01:15:00,269,0.0,0.0
2023-06-21 01:15:00,270,0.0,0.0
2023-06-21 01:15:00,271,0.0,0.0
2023-06-21 01:15:00,272,0.0,0.0
2023-06-21 01:15:00,273,0.0,0.0
2023-06-21 01:15:00,274,0.0,0.0
2023-06-21 01:15:00,275,0.0,0.0
2023-06-21 01:15:00,276,0.0,0.0
2023-06-21 01:15:00,277,0.0,0.0
2023-06-21 01:15:00,278,0.0,0.0
2023-06-21 01:15:00,279,0.0,0.0
2023-06-21 01:15:00,280,0.0,0.0
2023-06-21 01:15:00,281,0.0,0.0
2023-06-21 01:15:00,282,0.0,0.0
2023-06-21 01:15:00,283,0.0,0.0
2023-06-21 01:15:00,284,0.0,0.0
2023-06-21 01:15:00,285,0.0,0.0
2023-06-21 01:15:00,286,0.0,0.0
2023-06-21 01:15:00,287,0.0,0.0
2023-06-21 01:15:00,288,0.0,0.0
2023-06-21 01:15:00,289,0.0,0.0
2023-06-21 01:15:00,290,0.0,0.0
2023-06-21 01:15:00,291,0.0,0.0
2023-06-21 01:15:00,292,0.0,0.0
2023-06-21 01:15:00,293,0.0,0.0
2023-06-21 01:15:00,294,0.0,0.0
2023-06-21 01:15:00,299,0.0,0.0
2023-06-21 01:15:00,300,0.0,0.0
2023-06-21 01:15:00,301,0.0,0.0
2023-06-21 01:15:00,302,0.0,0.0
2023-06-21 01:15:00,303,0.0,0.0
2023-06-21 01:15:00,304,0.0,0.0
2023-06-21 01:15:00,305,384.0,310.000916
2023-06-21 01:15:00,306,0.0,0.0
2023-06-21 01:15:00,307,303.409393,207.007019
2023-06-21 01:15:00,308,0.0,0.0
2023-06-21 01:15:00,309,0.0,0.0
2023-06-21 01:15:00,310,0.0,0.0
2023-06-21 01:15:00,311,0.0,0.0
2023-06-21 01:15:00,312,0.0,0.0
2023-06-21 01:15:00,313,0.0,0.0
2023-06-21 01:15:00,314,0.0,0.0
2023-06-21 01:15:00,315,0.0,0.0
2023-06-21 01:15:00,316,0.0,0.0
2023-06-21 01:15:00,317,0.0,0.0
2023-06-21 01:15:00,318,0.0,0.0
2023-06-21 01:15:00,319,0.0,0.0
2023-06-21 01:15:00,320,158.930008,122.0
2023-06-21 01:15:00,321,0.0,0.0
2023-06-21 01:15:00,322,73.955856,68.0
2023-06-21 01:15:00,323,0.0,0.0
2023-06-21 01:15:00,324,0.0,0.0
2023-06-21 01:15:00,325,0.0,0.0
2023-06-21 01:15:00,326,0.0,0.0
2023-06-21 01:15:00,327,0.0,0.0
2023-06-21 01:15:00,328,0.0,0.0
2023-06-21 01:15:00,329,0.0,0.0
2023-06-21 01:15:00,330,0.0,0.0
2023-06-21 01:15:00,331,791.461914,662.777161
2023-06-21 01:15:00,332,645.0,645.0
2023-06-21 01:15:00,333,0.0,0.0
2023-06-21 01:15:00,334,0.0,0.0
2023-06-21 01:15:00,335,0.0,0.0
2023-06-21 01:15:00,336,0.0,0.0
2023-06-21 01:15:00,337,0.0,0.0
2023-06-21 01:15:00,338,0.0,0.0
2023-06-21 01:15:00,339,0.0,0.0
2023-06-21 01:15:00,340,818.0,679.323242
2023-06-21 01:15:00,341,754.0,580.0
2023-06-21 01:15:00,342,166.0,135.0
2023-06-21 01:15:00,343,0.0,0.0
2023-06-21 01:15:00,344,0.0,0.0
2023-06-21 01:15:00,345,0.0,0.0
2023-06-21 01:15:00,346,86.059906,80.091644
2023-06-21 01:15:00,347,0.0,0.0
2023-06-21 01:15:00,348,0.0,0.0
2023-06-21 01:15:00,349,0.0,0.0
2023-06-21 01:15:00,350,0.0,0.0
2023-06-21 01:15:00,351,0.0,0.0
2023-06-21 01:15:00,352,0.0,0.0
2023-06-21 01:15:00,353,0.0,0.0
2023-06-21 01:15:00,354,0.0,0.0
2023-06-21 01:15:00,355,0.0,0.0
2023-06-21 01:15:00,356,25.0,10.0
2023-06-21 01:15:00,357,28.0,10.0
2023-06-21 01:15:00,358,20.0,10.000153
2023-06-21 01:15:00,359,20.0,10.000153
2023-06-21 01:15:00,360,10.25,7.0
2023-06-21 01:15:00,361,0.0,0.0
2023-06-21 01:15:00,362,0.0,0.0
2023-06-21 01:15:00,363,10.25,10.0
2023-06-21 01:15:00,364,914.924683,702.735596
2023-06-21 01:15:00,365,0.0,0.0
2023-06-21 01:15:00,366,528.936157,479.897339
2023-06-21 01:15:00,367,529.87561,479.897339
2023-06-21 01:15:00,368,0.0,0.0
2023-06-21 01:15:00,369,0.0,0.0
2023-06-21 01:15:00,370,0.0,0.0
2023-06-21 01:15:00,371,0.0,0.0
2023-06-21 01:15:00,372,0.0,0.0
2023-06-21 01:15:00,373,0.0,0.0
2023-06-21 01:15:00,374,0.0,0.0
2023-06-21 01:15:00,375,0.0,0.0
2023-06-21 01:15:00,376,0.0,0.0
2023-06-21 01:15:00,377,0.0,0.0
2023-06-21 01:15:00,378,0.0,0.0
2023-06-21 01:15:00,379,0.0,0.0
2023-06-21 01:15:00,380,0.0,0.0
2023-06-21 01:15:00,381,0.0,0.0
2023-06-21 01:15:00,382,0.0,0.0
2023-06-21 01:15:00,383,0.0,0.0
2023-06-21 01:15:00,384,0.0,0.0
2023-06-21 01:15:00,385,0.0,0.0
2023-06-21 01:15:00,386,0.0,0.0
2023-06-21 01:15:00,387,0.0,0.0
2023-06-21 01:15:00,388,0.0,0.0
2023-06-21 01:15:00,389,296.298096,187.697998
2023-06-21 01:15:00,390,147.0,102.0
2023-06-21 01:15:00,419,302.0,160.002441
2023-06-21 01:15:00,420,302.0,160.002441
2023-06-21 01:15:00,421,273.0,160.002441
2023-06-21 01:15:00,422,261.0,186.0
2023-06-21 01:15:00,423,261.0,186.0
2023-06-21 01:15:00,432,304.0,220.0
2023-06-21 01:15:00,433,0.0,0.0
2023-06-21 01:15:00,434,272.601196,189.016327
2023-06-21 01:15:00,435,272.733704,189.016327
2023-06-21 01:15:00,436,282.0,189.016327
2023-06-21 01:15:00,437,282.0,189.016327
2023-06-21 01:15:00,438,279.410492,230.276489
2023-06-21 01:15:00,439,285.0,206.0
2023-06-21 01:15:00,440,164.5,120.0
2023-06-21 01:15:00,441,164.5,120.0
2023-06-21 01:15:00,442,175.0,120.0
2023-06-21 01:15:00,443,0.0,0.0
2023-06-21 01:15:00,444,0.0,0.0
2023-06-21 01:15:00,450,0.0,0.0
2023-06-21 01:15:00,451,0.0,0.0
2023-06-21 01:15:00,452,249.0,130.094299
2023-06-21 01:15:00,453,135.0,85.0
2023-06-21 01:15:00,459,386.649872,276.0
2023-06-21 01:15:00,467,9.931034,5.000153
2023-06-21 01:15:00,468,9.931034,4.000366
2023-06-21 01:15:00,469,0.0,0.0
2023-06-21 01:15:00,471,4.458202,0.0
2023-06-21 01:15:00,472,198.124313,180.0
2023-06-21 01:15:00,473,112.870903,106.488632
2023-06-21 01:15:00,474,186.020874,180.0
2023-06-21 01:15:00,475,117.0,90.0
2023-06-21 01:15:00,477,0.0,0.0
2023-06-21 01:15:00,478,0.0,0.0
2023-06-21 01:15:00,479,0.0,0.0
2023-06-21 01:15:00,480,0.0,0.0
2023-06-21 01:15:00,481,0.0,0.0
2023-06-21 01:15:00,482,0.0,0.0
2023-06-21 01:15:00,485,0.0,0.0
2023-06-21 01:15:00,486,0.0,0.0
2023-06-21 01:15:00,487,0.0,0.0
2023-06-21 01:15:00,488,0.0,0.0
2023-06-21 01:15:00,489,999.0,795.0
2023-06-21 01:15:00,490,1000.0,795.0
2023-06-21 01:15:00,491,969.0,791.0
2023-06-21 01:15:00,492,0.0,0.0
2023-06-21 01:15:00,493,992.0,795.0
2023-06-21 01:15:00,494,991.0,795.0
2023-06-21 01:15:00,495,0.0,0.0
2023-06-21 01:15:00,496,300.0,200.0
2023-06-21 01:15:00,497,0.0,0.0
2023-06-21 01:15:00,498,0.0,0.0
2023-06-21 01:15:00,499,362.0,265.0
2023-06-21 01:15:00,501,289.0,167.006409
2023-06-21 01:15:00,502,233.869385,233.869385
2023-06-21 01:15:00,503,288.0,204.0
2023-06-21 01:15:00,507,0.0,0.0
2023-06-21 01:15:00,508,0.0,0.0
2023-06-21 01:15:00,511,0.0,0.0
2023-06-21 01:15:00,512,0.0,0.0
2023-06-21 01:15:00,513,338.0,150.0
2023-06-21 01:15:00,514,134.0,120.0
2023-06-21 01:15:00,516,850.012939,749.988525
2023-06-21 01:15:00,521,939.0,758.754578
2023-06-21 01:15:00,522,939.0,763.491272
2023-06-21 01:15:00,523,0.0,0.0
2023-06-21 01:15:00,524,0.0,0.0
2023-06-21 01:15:00,525,0.0,0.0
2023-06-21 01:15:00,526,236.323181,131.0
2023-06-21 01:15:00,527,1357.0,1058.099976
2023-06-21 01:15:00,528,131.0,131.0
2023-06-21 01:15:00,529,0.0,0.0
2023-06-21 01:15:00,530,961.503845,741.476624
2023-06-21 01:15:00,533,0.0,0.0
2023-06-21 01:15:00,534,0.0,0.0
2023-06-21 01:15:00,535,0.0,0.0
2023-06-21 01:15:00,536,0.0,0.0
2023-06-21 01:15:00,537,0.0,0.0
2023-06-21 01:15:00,538,0.0,0.0
2023-06-21 01:15:00,539,336.0,174.0
2023-06-21 01:15:00,540,166.0,87.0
2023-06-21 01:15:00,541,0.0,0.0
2023-06-21 01:15:00,542,0.0,0.0
2023-06-21 01:15:00,544,0.0,0.0
2023-06-21 01:15:00,545,1012.0,795.0
2023-06-21 01:15:00,546,0.0,0.0
2023-06-21 01:15:00,547,0.0,0.0
2023-06-21 01:15:00,548,0.0,0.0
2023-06-21 01:15:00,549,235.001648,102.002014
2023-06-21 01:15:00,550,128.0,51.001007
2023-06-21 01:15:00,552,0.0,0.0
2023-06-21 01:15:00,553,0.0,0.0
2023-06-21 01:20:00,1,0.0,0.0
2023-06-21 01:20:00,2,0.0,0.0
2023-06-21 01:20:00,3,392.755615,364.991486
2023-06-21 01:20:00,4,384.929077,364.991486
2023-06-21 01:20:00,5,391.896851,364.991486
2023-06-21 01:20:00,6,399.466583,364.991486
2023-06-21 01:20:00,7,0.0,0.0
2023-06-21 01:20:00,8,414.276917,364.991486
2023-06-21 01:20:00,9,436.660736,364.966705
2023-06-21 01:20:00,10,441.502014,364.371613
2023-06-21 01:20:00,11,0.0,0.0
2023-06-21 01:20:00,12,0.0,0.0
2023-06-21 01:20:00,15,414.351227,397.021362
2023-06-21 01:20:00,16,408.835938,394.595215
2023-06-21 01:20:00,17,454.422302,414.422302
2023-06-21 01:20:00,18,466.0,380.018097
2023-06-21 01:20:00,27,615.0,615.0
2023-06-21 01:20:00,28,612.0,612.0
2023-06-21 01:20:00,29,612.0,612.0
2023-06-21 01:20:00,33,0.0,0.0
2023-06-21 01:20:00,36,998.0,795.0
2023-06-21 01:20:00,37,992.0,795.0
2023-06-21 01:20:00,43,377.0,281.0
2023-06-21 01:20:00,46,506.0,445.009064
2023-06-21 01:20:00,47,460.918182,409.996735
2023-06-21 01:20:00,48,462.713654,409.897614
2023-06-21 01:20:00,49,0.0,0.0
2023-06-21 01:20:00,50,0.0,0.0
2023-06-21 01:20:00,51,463.0,405.012726
2023-06-21 01:20:00,52,0.0,0.0
2023-06-21 01:20:00,53,0.0,0.0
2023-06-21 01:20:00,54,0.0,0.0
2023-06-21 01:20:00,55,0.0,0.0
2023-06-21 01:20:00,56,149.994644,139.990311
2023-06-21 01:20:00,57,0.0,0.0
2023-06-21 01:20:00,58,0.0,0.0
2023-06-21 01:20:00,59,0.0,0.0
2023-06-21 01:20:00,60,0.0,0.0
2023-06-21 01:20:00,61,451.119263,351.119263
2023-06-21 01:20:00,62,428.446991,328.446991
2023-06-21 01:20:00,63,295.462616,280.956818
2023-06-21 01:20:00,64,0.0,0.0
2023-06-21 01:20:00,65,0.0,0.0
2023-06-21 01:20:00,66,455.076447,390.184479
2023-06-21 01:20:00,67,380.605957,380.414825
2023-06-21 01:20:00,68,0.0,0.0
2023-06-21 01:20:00,69,699.928955,670.0
2023-06-21 01:20:00,70,851.347351,850.756836
2023-06-21 01:20:00,71,0.0,0.0
2023-06-21 01:20:00,72,0.0,0.0
2023-06-21 01:20:00,73,0.0,0.0
2023-06-21 01:20:00,74,0.0,0.0
2023-06-21 01:20:00,75,0.0,0.0
2023-06-21 01:20:00,76,0.0,0.0
2023-06-21 01:20:00,77,0.0,0.0
2023-06-21 01:20:00,78,0.0,0.0
2023-06-21 01:20:00,79,0.0,0.0
2023-06-21 01:20:00,80,0.0,0.0
2023-06-21 01:20:00,83,364.040009,320.353729
2023-06-21 01:20:00,84,367.079987,329.484344
2023-06-21 01:20:00,85,363.279999,320.0
2023-06-21 01:20:00,86,362.519989,320.0
2023-06-21 01:20:00,87,337.870392,329.757294
2023-06-21 01:20:00,88,363.279999,329.931
2023-06-21 01:20:00,89,364.799988,350.014557
2023-06-21 01:20:00,90,362.519989,350.014557
2023-06-21 01:20:00,91,751.679382,750.0
2023-06-21 01:20:00,92,905.979187,746.754395
2023-06-21 01:20:00,95,0.0,0.0
2023-06-21 01:20:00,96,0.0,0.0
2023-06-21 01:20:00,97,0.0,0.0
2023-06-21 01:20:00,98,0.0,0.0
2023-06-21 01:20:00,99,357.579865,261.0
2023-06-21 01:20:00,100,0.0,0.0
2023-06-21 01:20:00,101,0.0,0.0
2023-06-21 01:20:00,102,0.0,0.0
2023-06-21 01:20:00,103,0.0,0.0
2023-06-21 01:20:00,104,0.0,0.0
2023-06-21 01:20:00,105,0.0,0.0
2023-06-21 01:20:00,106,0.0,0.0
2023-06-21 01:20:00,107,0.0,0.0
2023-06-21 01:20:00,108,0.0,0.0
2023-06-21 01:20:00,112,0.0,0.0
2023-06-21 01:20:00,113,0.0,0.0
2023-06-21 01:20:00,114,0.0,0.0
2023-06-21 01:20:00,115,801.50415,752.172607
2023-06-21 01:20:00,116,917.99292,750.045654
2023-06-21 01:20:00,117,0.0,0.0
2023-06-21 01:20:00,118,0.0,0.0
2023-06-21 01:20:00,119,0.0,0.0
2023-06-21 01:20:00,120,0.0,0.0
2023-06-21 01:20:00,126,0.0,0.0
2023-06-21 01:20:00,127,0.0,0.0
2023-06-21 01:20:00,128,996.0,750.0
2023-06-21 01:20:00,129,994.0,750.0
2023-06-21 01:20:00,130,0.0,0.0
2023-06-21 01:20:00,131,987.0,718.0
2023-06-21 01:20:00,132,947.0,758.0
2023-06-21 01:20:00,133,970.0,755.0
2023-06-21 01:20:00,134,182.608154,175.0
2023-06-21 01:20:00,135,244.472351,232.673035
2023-06-21 01:20:00,136,161.5,156.898758
2023-06-21 01:20:00,137,161.5,156.898758
2023-06-21 01:20:00,138,185.0,179.460968
2023-06-21 01:20:00,139,0.0,0.0
2023-06-21 01:20:00,140,0.0,0.0
2023-06-21 01:20:00,141,0.0,0.0
2023-06-21 01:20:00,142,0.0,0.0
2023-06-21 01:20:00,143,0.0,0.0
2023-06-21 01:20:00,144,0.0,0.0
2023-06-21 01:20:00,145,166.5,88.436272
2023-06-21 01:20:00,146,166.5,88.436272
2023-06-21 01:20:00,147,178.0,104.0
2023-06-21 01:20:00,150,0.0,0.0
2023-06-21 01:20:00,151,0.0,0.0
2023-06-21 01:20:00,152,0.0,0.0
2023-06-21 01:20:00,153,0.0,0.0
2023-06-21 01:20:00,154,0.0,0.0
2023-06-21 01:20:00,155,0.0,0.0
2023-06-21 01:20:00,156,401.997406,350.0
2023-06-21 01:20:00,158,0.0,0.0
2023-06-21 01:20:00,159,0.0,0.0
2023-06-21 01:20:00,160,0.0,0.0
2023-06-21 01:20:00,161,0.0,0.0
2023-06-21 01:20:00,162,0.0,0.0
2023-06-21 01:20:00,166,0.0,0.0
2023-06-21 01:20:00,167,0.0,0.0
2023-06-21 01:20:00,168,0.0,0.0
2023-06-21 01:20:00,169,0.0,0.0
2023-06-21 01:20:00,170,0.0,0.0
2023-06-21 01:20:00,171,0.0,0.0
2023-06-21 01:20:00,172,0.0,0.0
2023-06-21 01:20:00,173,0.0,0.0
2023-06-21 01:20:00,174,0.0,0.0
2023-06-21 01:20:00,175,0.0,0.0
2023-06-21 01:20:00,176,295.0,163.838593
2023-06-21 01:20:00,177,148.5,108.0
2023-06-21 01:20:00,178,0.0,0.0
2023-06-21 01:20:00,179,0.0,0.0
2023-06-21 01:20:00,180,0.0,0.0
2023-06-21 01:20:00,181,0.0,0.0
2023-06-21 01:20:00,182,0.0,0.0
2023-06-21 01:20:00,183,0.0,0.0
2023-06-21 01:20:00,184,0.0,0.0
2023-06-21 01:20:00,185,0.0,0.0
2023-06-21 01:20:00,186,0.0,0.0
2023-06-21 01:20:00,187,0.0,0.0
2023-06-21 01:20:00,188,0.0,0.0
2023-06-21 01:20:00,189,0.0,0.0
2023-06-21 01:20:00,190,997.0,795.0
2023-06-21 01:20:00,191,999.0,795.0
2023-06-21 01:20:00,193,12.719484,11.999903
2023-06-21 01:20:00,194,0.0,0.0
2023-06-21 01:20:00,195,0.0,0.0
2023-06-21 01:20:00,196,38.543896,35.0
2023-06-21 01:20:00,197,0.0,0.0
2023-06-21 01:20:00,198,0.0,0.0
2023-06-21 01:20:00,200,0.0,0.0
2023-06-21 01:20:00,207,0.0,0.0
2023-06-21 01:20:00,208,0.0,0.0
2023-06-21 01:20:00,209,0.0,0.0
2023-06-21 01:20:00,210,0.0,0.0
2023-06-21 01:20:00,211,0.0,0.0
2023-06-21 01:20:00,212,0.0,0.0
2023-06-21 01:20:00,213,0.0,0.0
2023-06-21 01:20:00,214,0.0,0.0
2023-06-21 01:20:00,215,0.0,0.0
2023-06-21 01:20:00,216,0.0,0.0
2023-06-21 01:20:00,217,27.0,20.99826
2023-06-21 01:20:00,218,27.0,20.99826
2023-06-21 01:20:00,219,27.0,20.99826
2023-06-21 01:20:00,220,27.0,20.99826
2023-06-21 01:20:00,231,0.0,0.0
2023-06-21 01:20:00,232,0.0,0.0
2023-06-21 01:20:00,233,0.0,0.0
2023-06-21 01:20:00,234,0.0,0.0
2023-06-21 01:20:00,237,0.0,0.0
2023-06-21 01:20:00,238,0.0,0.0
2023-06-21 01:20:00,240,288.0,200.0
2023-06-21 01:20:00,241,141.0,100.0
2023-06-21 01:20:00,242,0.0,0.0
2023-06-21 01:20:00,243,0.0,0.0
2023-06-21 01:20:00,244,0.0,0.0
2023-06-21 01:20:00,247,0.0,0.0
2023-06-21 01:20:00,248,0.0,0.0
2023-06-21 01:20:00,249,0.0,0.0
2023-06-21 01:20:00,250,0.0,0.0
2023-06-21 01:20:00,251,0.0,0.0
2023-06-21 01:20:00,252,0.0,0.0
2023-06-21 01:20:00,253,0.0,0.0
2023-06-21 01:20:00,254,0.0,0.0
2023-06-21 01:20:00,255,251.0,175.010666
2023-06-21 01:20:00,256,0.0,0.0
2023-06-21 01:20:00,257,132.5,111.0
2023-06-21 01:20:00,258,0.0,0.0
2023-06-21 01:20:00,259,0.0,0.0
2023-06-21 01:20:00,260,0.0,0.0
2023-06-21 01:20:00,264,0.0,0.0
2023-06-21 01:20:00,265,10.0,5.000229
2023-06-21 01:20:00,266,0.0,0.0
2023-06-21 01:20:00,267,0.0,0.0
2023-06-21 01:20:00,268,0.0,0.0
2023-06-21 01:20:00,269,0.0,0.0
2023-06-21 01:20:00,270,0.0,0.0
2023-06-21 01:20:00,271,0.0,0.0
2023-06-21 01:20:00,272,0.0,0.0
2023-06-21 01:20:00,273,0.0,0.0
2023-06-21 01:20:00,274,0.0,0.0
2023-06-21 01:20:00,275,0.0,0.0
2023-06-21 01:20:00,276,0.0,0.0
2023-06-21 01:20:00,277,0.0,0.0
2023-06-21 01:20:00,278,0.0,0.0
2023-06-21 01:20:00,279,0.0,0.0
2023-06-21 01:20:00,280,0.0,0.0
2023-06-21 01:20:00,281,0.0,0.0
2023-06-21 01:20:00,282,0.0,0.0
2023-06-21 01:20:00,283,0.0,0.0
2023-06-21 01:20:00,284,0.0,0.0
2023-06-21 01:20:00,285,0.0,0.0
2023-06-21 01:20:00,286,0.0,0.0
2023-06-21 01:20:00,287,0.0,0.0
2023-06-21 01:20:00,288,0.0,0.0
2023-06-21 01:20:00,289,0.0,0.0
2023-06-21 01:20:00,290,0.0,0.0
2023-06-21 01:20:00,291,0.0,0.0
2023-06-21 01:20:00,292,0.0,0.0
2023-06-21 01:20:00,293,0.0,0.0
2023-06-21 01:20:00,294,0.0,0.0
2023-06-21 01:20:00,299,0.0,0.0
2023-06-21 01:20:00,300,0.0,0.0
2023-06-21 01:20:00,301,0.0,0.0
2023-06-21 01:20:00,302,0.0,0.0
2023-06-21 01:20:00,303,0.0,0.0
2023-06-21 01:20:00,304,0.0,0.0
2023-06-21 01:20:00,305,384.0,310.000916
2023-06-21 01:20:00,306,0.0,0.0
2023-06-21 01:20:00,307,303.82251,207.007019
2023-06-21 01:20:00,308,0.0,0.0
2023-06-21 01:20:00,309,0.0,0.0
2023-06-21 01:20:00,310,0.0,0.0
2023-06-21 01:20:00,311,0.0,0.0
2023-06-21 01:20:00,312,0.0,0.0
2023-06-21 01:20:00,313,0.0,0.0
2023-06-21 01:20:00,314,0.0,0.0
2023-06-21 01:20:00,315,0.0,0.0
2023-06-21 01:20:00,316,0.0,0.0
2023-06-21 01:20:00,317,0.0,0.0
2023-06-21 01:20:00,318,0.0,0.0
2023-06-21 01:20:00,319,0.0,0.0
2023-06-21 01:20:00,320,159.063522,122.0
2023-06-21 01:20:00,321,0.0,0.0
2023-06-21 01:20:00,322,74.375504,68.0
2023-06-21 01:20:00,323,0.0,0.0
2023-06-21 01:20:00,324,0.0,0.0
2023-06-21 01:20:00,325,0.0,0.0
2023-06-21 01:20:00,326,0.0,0.0
2023-06-21 01:20:00,327,0.0,0.0
2023-06-21 01:20:00,328,0.0,0.0
2023-06-21 01:20:00,329,0.0,0.0
2023-06-21 01:20:00,330,0.0,0.0
2023-06-21 01:20:00,331,792.110046,654.334106
2023-06-21 01:20:00,332,645.0,645.0
2023-06-21 01:20:00,333,0.0,0.0
2023-06-21 01:20:00,334,0.0,0.0
2023-06-21 01:20:00,335,0.0,0.0
2023-06-21 01:20:00,336,0.0,0.0
2023-06-21 01:20:00,337,0.0,0.0
2023-06-21 01:20:00,338,0.0,0.0
2023-06-21 01:20:00,339,0.0,0.0
2023-06-21 01:20:00,340,818.0,679.364746
2023-06-21 01:20:00,341,754.0,580.0
2023-06-21 01:20:00,342,166.0,135.0
2023-06-21 01:20:00,343,0.0,0.0
2023-06-21 01:20:00,344,0.0,0.0
2023-06-21 01:20:00,345,0.0,0.0
2023-06-21 01:20:00,346,86.105682,80.091644
2023-06-21 01:20:00,347,0.0,0.0
2023-06-21 01:20:00,348,0.0,0.0
2023-06-21 01:20:00,349,0.0,0.0
2023-06-21 01:20:00,350,0.0,0.0
2023-06-21 01:20:00,351,0.0,0.0
2023-06-21 01:20:00,352,0.0,0.0
2023-06-21 01:20:00,353,0.0,0.0
2023-06-21 01:20:00,354,0.0,0.0
2023-06-21 01:20:00,355,0.0,0.0
2023-06-21 01:20:00,356,25.0,10.0
2023-06-21 01:20:00,357,28.0,10.0
2023-06-21 01:20:00,358,20.0,10.000153
2023-06-21 01:20:00,359,20.0,10.000153
2023-06-21 01:20:00,360,10.25,7.0
2023-06-21 01:20:00,361,0.0,0.0
2023-06-21 01:20:00,362,0.0,0.0
2023-06-21 01:20:00,363,10.25,10.0
2023-06-21 01:20:00,364,914.924683,707.300415
2023-06-21 01:20:00,365,0.0,0.0
2023-06-21 01:20:00,366,528.936157,479.897339
2023-06-21 01:20:00,367,529.87561,479.897339
2023-06-21 01:20:00,368,0.0,0.0
2023-06-21 01:20:00,369,0.0,0.0
2023-06-21 01:20:00,370,0.0,0.0
2023-06-21 01:20:00,371,0.0,0.0
2023-06-21 01:20:00,372,0.0,0.0
2023-06-21 01:20:00,373,0.0,0.0
2023-06-21 01:20:00,374,0.0,0.0
2023-06-21 01:20:00,375,0.0,0.0
2023-06-21 01:20:00,376,0.0,0.0
2023-06-21 01:20:00,377,0.0,0.0
2023-06-21 01:20:00,378,0.0,0.0
2023-06-21 01:20:00,379,0.0,0.0
2023-06-21 01:20:00,380,0.0,0.0
2023-06-21 01:20:00,381,0.0,0.0
2023-06-21 01:20:00,382,0.0,0.0
2023-06-21 01:20:00,383,0.0,0.0
2023-06-21 01:20:00,384,0.0,0.0
2023-06-21 01:20:00,385,0.0,0.0
2023-06-21 01:20:00,386,0.0,0.0
2023-06-21 01:20:00,387,0.0,0.0
2023-06-21 01:20:00,388,0.0,0.0
2023-06-21 01:20:00,389,296.37439,187.652222
2023-06-21 01:20:00,390,147.0,102.0
2023-06-21 01:20:00,419,302.0,160.002441
2023-06-21 01:20:00,420,302.0,160.002441
2023-06-21 01:20:00,421,273.0,160.002441
2023-06-21 01:20:00,422,261.0,186.0
2023-06-21 01:20:00,423,261.0,186.0
2023-06-21 01:20:00,432,304.0,220.0
2023-06-21 01:20:00,433,0.0,0.0
2023-06-21 01:20:00,434,280.0,280.0
2023-06-21 01:20:00,435,280.0,280.0
2023-06-21 01:20:00,436,282.0,189.016327
2023-06-21 01:20:00,437,282.0,189.016327
2023-06-21 01:20:00,438,283.0,283.0
2023-06-21 01:20:00,439,285.0,206.0
2023-06-21 01:20:00,440,164.5,120.0
2023-06-21 01:20:00,441,164.5,120.0
2023-06-21 01:20:00,442,175.0,120.0
2023-06-21 01:20:00,443,0.0,0.0
2023-06-21 01:20:00,444,0.0,0.0
2023-06-21 01:20:00,450,0.0,0.0
2023-06-21 01:20:00,451,0.0,0.0
2023-06-21 01:20:00,452,249.0,130.094299
2023-06-21 01:20:00,453,135.0,85.0
2023-06-21 01:20:00,459,396.562225,276.0
2023-06-21 01:20:00,467,9.931034,5.000153
2023-06-21 01:20:00,468,9.931034,4.000366
2023-06-21 01:20:00,469,0.0,0.0
2023-06-21 01:20:00,471,4.016538,0.0
2023-06-21 01:20:00,472,197.327179,180.0
2023-06-21 01:20:00,473,111.244072,97.427391
2023-06-21 01:20:00,474,192.378281,180.0
2023-06-21 01:20:00,475,105.037697,96.806526
2023-06-21 01:20:00,477,0.0,0.0
2023-06-21 01:20:00,478,0.0,0.0
2023-06-21 01:20:00,479,0.0,0.0
2023-06-21 01:20:00,480,0.0,0.0
2023-06-21 01:20:00,481,0.0,0.0
2023-06-21 01:20:00,482,0.0,0.0
2023-06-21 01:20:00,485,0.0,0.0
2023-06-21 01:20:00,486,0.0,0.0
2023-06-21 01:20:00,487,0.0,0.0
2023-06-21 01:20:00,488,0.0,0.0
2023-06-21 01:20:00,489,999.0,795.0
2023-06-21 01:20:00,490,1000.0,795.0
2023-06-21 01:20:00,491,969.0,791.0
2023-06-21 01:20:00,492,0.0,0.0
2023-06-21 01:20:00,493,992.0,795.0
2023-06-21 01:20:00,494,991.0,795.0
2023-06-21 01:20:00,495,0.0,0.0
2023-06-21 01:20:00,496,300.0,200.0
2023-06-21 01:20:00,497,0.0,0.0
2023-06-21 01:20:00,498,0.0,0.0
2023-06-21 01:20:00,499,362.0,265.0
2023-06-21 01:20:00,501,289.0,167.006409
2023-06-21 01:20:00,502,167.0,167.0
2023-06-21 01:20:00,503,288.0,204.0
2023-06-21 01:20:00,507,0.0,0.0
2023-06-21 01:20:00,508,0.0,0.0
2023-06-21 01:20:00,511,0.0,0.0
2023-06-21 01:20:00,512,0.0,0.0
2023-06-21 01:20:00,513,338.0,150.0
2023-06-21 01:20:00,514,134.0,120.0
2023-06-21 01:20:00,516,850.012939,749.988525
2023-06-21 01:20:00,521,939.0,768.690979
2023-06-21 01:20:00,522,939.0,758.529785
2023-06-21 01:20:00,523,0.0,0.0
2023-06-21 01:20:00,524,0.0,0.0
2023-06-21 01:20:00,525,0.0,0.0
2023-06-21 01:20:00,526,236.414734,131.0
2023-06-21 01:20:00,527,1357.0,1058.099976
2023-06-21 01:20:00,528,131.0,131.0
2023-06-21 01:20:00,529,0.0,0.0
2023-06-21 01:20:00,530,961.503845,741.152771
2023-06-21 01:20:00,533,0.0,0.0
2023-06-21 01:20:00,534,0.0,0.0
2023-06-21 01:20:00,535,0.0,0.0
2023-06-21 01:20:00,536,0.0,0.0
2023-06-21 01:20:00,537,0.0,0.0
2023-06-21 01:20:00,538,0.0,0.0
2023-06-21 01:20:00,539,336.0,174.0
2023-06-21 01:20:00,540,166.0,87.0
2023-06-21 01:20:00,541,0.0,0.0
2023-06-21 01:20:00,542,0.0,0.0
2023-06-21 01:20:00,544,0.0,0.0
2023-06-21 01:20:00,545,1012.0,795.0
2023-06-21 01:20:00,546,0.0,0.0
2023-06-21 01:20:00,547,0.0,0.0
2023-06-21 01:20:00,548,0.0,0.0
2023-06-21 01:20:00,549,235.001648,102.002014
2023-06-21 01:20:00,550,128.0,51.001007
2023-06-21 01:20:00,552,0.0,0.0
2023-06-21 01:20:00,553,0.0,0.0
2023-06-21 01:25:00,1,0.0,0.0
2023-06-21 01:25:00,2,0.0,0.0
2023-06-21 01:25:00,3,396.662018,364.991486
2023-06-21 01:25:00,4,399.868195,364.991486
2023-06-21 01:25:00,5,394.512665,364.991486
2023-06-21 01:25:00,6,406.52713,364.991486
2023-06-21 01:25:00,7,0.0,0.0
2023-06-21 01:25:00,8,412.012665,364.991486
2023-06-21 01:25:00,9,440.655548,364.917023
2023-06-21 01:25:00,10,442.577179,364.371613
2023-06-21 01:25:00,11,0.0,0.0
2023-06-21 01:25:00,12,0.0,0.0
2023-06-21 01:25:00,15,426.269104,397.112915
2023-06-21 01:25:00,16,426.348938,394.229004
2023-06-21 01:25:00,17,424.35141,424.350983
2023-06-21 01:25:00,18,466.0,380.018097
2023-06-21 01:25:00,27,615.0,615.0
2023-06-21 01:25:00,28,612.0,612.0
2023-06-21 01:25:00,29,612.0,612.0
2023-06-21 01:25:00,33,0.0,0.0
2023-06-21 01:25:00,36,998.0,795.0
2023-06-21 01:25:00,37,992.0,795.0
2023-06-21 01:25:00,43,377.0,281.0
2023-06-21 01:25:00,46,506.0,445.009064
2023-06-21 01:25:00,47,462.986359,409.996735
2023-06-21 01:25:00,48,462.688873,409.897614
2023-06-21 01:25:00,49,0.0,0.0
2023-06-21 01:25:00,50,0.0,0.0
2023-06-21 01:25:00,51,463.0,405.012726
2023-06-21 01:25:00,52,0.0,0.0
2023-06-21 01:25:00,53,0.0,0.0
2023-06-21 01:25:00,54,0.0,0.0
2023-06-21 01:25:00,55,0.0,0.0
2023-06-21 01:25:00,56,149.994644,139.990311
2023-06-21 01:25:00,57,0.0,0.0
2023-06-21 01:25:00,58,0.0,0.0
2023-06-21 01:25:00,59,0.0,0.0
2023-06-21 01:25:00,60,0.0,0.0
2023-06-21 01:25:00,61,450.724792,350.724792
2023-06-21 01:25:00,62,428.628937,328.628937
2023-06-21 01:25:00,63,309.872925,285.142914
2023-06-21 01:25:00,64,0.0,0.0
2023-06-21 01:25:00,65,0.0,0.0
2023-06-21 01:25:00,66,394.536804,390.184479
2023-06-21 01:25:00,67,390.978943,380.414825
2023-06-21 01:25:00,68,0.0,0.0
2023-06-21 01:25:00,69,699.928955,670.163574
2023-06-21 01:25:00,70,877.522217,850.756836
2023-06-21 01:25:00,71,0.0,0.0
2023-06-21 01:25:00,72,0.0,0.0
2023-06-21 01:25:00,73,0.0,0.0
2023-06-21 01:25:00,74,0.0,0.0
2023-06-21 01:25:00,75,0.0,0.0
2023-06-21 01:25:00,76,0.0,0.0
2023-06-21 01:25:00,77,0.0,0.0
2023-06-21 01:25:00,78,0.0,0.0
2023-06-21 01:25:00,79,0.0,0.0
2023-06-21 01:25:00,80,0.0,0.0
2023-06-21 01:25:00,83,320.35437,320.353729
2023-06-21 01:25:00,84,367.079987,329.484344
2023-06-21 01:25:00,85,363.279999,320.0
2023-06-21 01:25:00,86,362.519989,320.0
2023-06-21 01:25:00,87,348.000946,329.757294
2023-06-21 01:25:00,88,363.279999,329.931
2023-06-21 01:25:00,89,364.799988,350.014557
2023-06-21 01:25:00,90,362.519989,350.014557
2023-06-21 01:25:00,91,751.679382,750.0
2023-06-21 01:25:00,92,900.67804,746.754395
2023-06-21 01:25:00,95,0.0,0.0
2023-06-21 01:25:00,96,0.0,0.0
2023-06-21 01:25:00,97,0.0,0.0
2023-06-21 01:25:00,98,0.0,0.0
2023-06-21 01:25:00,99,359.488281,261.0
2023-06-21 01:25:00,100,0.0,0.0
2023-06-21 01:25:00,101,0.0,0.0
2023-06-21 01:25:00,102,0.0,0.0
2023-06-21 01:25:00,103,0.0,0.0
2023-06-21 01:25:00,104,0.0,0.0
2023-06-21 01:25:00,105,0.0,0.0
2023-06-21 01:25:00,106,0.0,0.0
2023-06-21 01:25:00,107,0.0,0.0
2023-06-21 01:25:00,108,0.0,0.0
2023-06-21 01:25:00,112,0.0,0.0
2023-06-21 01:25:00,113,0.0,0.0
2023-06-21 01:25:00,114,0.0,0.0
2023-06-21 01:25:00,115,829.978516,751.092773
2023-06-21 01:25:00,116,770.0578,750.045654
2023-06-21 01:25:00,117,0.0,0.0
2023-06-21 01:25:00,118,0.0,0.0
2023-06-21 01:25:00,119,0.0,0.0
2023-06-21 01:25:00,120,0.0,0.0
2023-06-21 01:25:00,126,0.0,0.0
2023-06-21 01:25:00,127,0.0,0.0
2023-06-21 01:25:00,128,996.0,750.0
2023-06-21 01:25:00,129,994.0,750.0
2023-06-21 01:25:00,130,0.0,0.0
2023-06-21 01:25:00,131,987.0,718.0
2023-06-21 01:25:00,132,947.0,758.0
2023-06-21 01:25:00,133,970.0,755.0
2023-06-21 01:25:00,134,180.384995,175.0
2023-06-21 01:25:00,135,254.684387,233.570618
2023-06-21 01:25:00,136,161.5,156.454483
2023-06-21 01:25:00,137,161.5,156.454483
2023-06-21 01:25:00,138,185.0,178.926147
2023-06-21 01:25:00,139,0.0,0.0
2023-06-21 01:25:00,140,0.0,0.0
2023-06-21 01:25:00,141,0.0,0.0
2023-06-21 01:25:00,142,0.0,0.0
2023-06-21 01:25:00,143,0.0,0.0
2023-06-21 01:25:00,144,0.0,0.0
2023-06-21 01:25:00,145,166.5,88.436272
2023-06-21 01:25:00,146,166.5,88.436272
2023-06-21 01:25:00,147,178.0,104.0
2023-06-21 01:25:00,150,0.0,0.0
2023-06-21 01:25:00,151,0.0,0.0
2023-06-21 01:25:00,152,0.0,0.0
2023-06-21 01:25:00,153,0.0,0.0
2023-06-21 01:25:00,154,0.0,0.0
2023-06-21 01:25:00,155,0.0,0.0
2023-06-21 01:25:00,156,401.997406,350.0
2023-06-21 01:25:00,158,0.0,0.0
2023-06-21 01:25:00,159,0.0,0.0
2023-06-21 01:25:00,160,0.0,0.0
2023-06-21 01:25:00,161,0.0,0.0
2023-06-21 01:25:00,162,0.0,0.0
2023-06-21 01:25:00,166,0.0,0.0
2023-06-21 01:25:00,167,0.0,0.0
2023-06-21 01:25:00,168,0.0,0.0
2023-06-21 01:25:00,169,0.0,0.0
2023-06-21 01:25:00,170,0.0,0.0
2023-06-21 01:25:00,171,0.0,0.0
2023-06-21 01:25:00,172,0.0,0.0
2023-06-21 01:25:00,173,0.0,0.0
2023-06-21 01:25:00,174,0.0,0.0
2023-06-21 01:25:00,175,0.0,0.0
2023-06-21 01:25:00,176,295.0,164.048431
2023-06-21 01:25:00,177,148.5,108.0
2023-06-21 01:25:00,178,0.0,0.0
2023-06-21 01:25:00,179,0.0,0.0
2023-06-21 01:25:00,180,0.0,0.0
2023-06-21 01:25:00,181,0.0,0.0
2023-06-21 01:25:00,182,0.0,0.0
2023-06-21 01:25:00,183,0.0,0.0
2023-06-21 01:25:00,184,0.0,0.0
2023-06-21 01:25:00,185,0.0,0.0
2023-06-21 01:25:00,186,0.0,0.0
2023-06-21 01:25:00,187,0.0,0.0
2023-06-21 01:25:00,188,0.0,0.0
2023-06-21 01:25:00,189,0.0,0.0
2023-06-21 01:25:00,190,997.0,795.0
2023-06-21 01:25:00,191,999.0,795.0
2023-06-21 01:25:00,193,12.719484,11.999903
2023-06-21 01:25:00,194,0.0,0.0
2023-06-21 01:25:00,195,0.0,0.0
2023-06-21 01:25:00,196,38.543896,35.0
2023-06-21 01:25:00,197,0.0,0.0
2023-06-21 01:25:00,198,0.0,0.0
2023-06-21 01:25:00,200,0.0,0.0
2023-06-21 01:25:00,207,0.0,0.0
2023-06-21 01:25:00,208,0.0,0.0
2023-06-21 01:25:00,209,0.0,0.0
2023-06-21 01:25:00,210,0.0,0.0
2023-06-21 01:25:00,211,0.0,0.0
2023-06-21 01:25:00,212,0.0,0.0
2023-06-21 01:25:00,213,0.0,0.0
2023-06-21 01:25:00,214,0.0,0.0
2023-06-21 01:25:00,215,0.0,0.0
2023-06-21 01:25:00,216,0.0,0.0
2023-06-21 01:25:00,217,27.0,20.99826
2023-06-21 01:25:00,218,27.0,20.99826
2023-06-21 01:25:00,219,27.0,20.99826
2023-06-21 01:25:00,220,27.0,20.99826
2023-06-21 01:25:00,231,0.0,0.0
2023-06-21 01:25:00,232,0.0,0.0
2023-06-21 01:25:00,233,0.0,0.0
2023-06-21 01:25:00,234,0.0,0.0
2023-06-21 01:25:00,237,0.0,0.0
2023-06-21 01:25:00,238,0.0,0.0
2023-06-21 01:25:00,240,288.0,200.0
2023-06-21 01:25:00,241,141.0,100.0
2023-06-21 01:25:00,242,0.0,0.0
2023-06-21 01:25:00,243,0.0,0.0
2023-06-21 01:25:00,244,0.0,0.0
2023-06-21 01:25:00,247,0.0,0.0
2023-06-21 01:25:00,248,0.0,0.0
2023-06-21 01:25:00,249,0.0,0.0
2023-06-21 01:25:00,250,0.0,0.0
2023-06-21 01:25:00,251,0.0,0.0
2023-06-21 01:25:00,252,0.0,0.0
2023-06-21 01:25:00,253,0.0,0.0
2023-06-21 01:25:00,254,0.0,0.0
2023-06-21 01:25:00,255,251.0,175.010666
2023-06-21 01:25:00,256,0.0,0.0
2023-06-21 01:25:00,257,132.5,111.0
2023-06-21 01:25:00,258,0.0,0.0
2023-06-21 01:25:00,259,0.0,0.0
2023-06-21 01:25:00,260,0.0,0.0
2023-06-21 01:25:00,264,0.0,0.0
2023-06-21 01:25:00,265,10.0,5.000229
2023-06-21 01:25:00,266,0.0,0.0
2023-06-21 01:25:00,267,0.0,0.0
2023-06-21 01:25:00,268,0.0,0.0
2023-06-21 01:25:00,269,0.0,0.0
2023-06-21 01:25:00,270,0.0,0.0
2023-06-21 01:25:00,271,0.0,0.0
2023-06-21 01:25:00,272,0.0,0.0
2023-06-21 01:25:00,273,0.0,0.0
2023-06-21 01:25:00,274,0.0,0.0
2023-06-21 01:25:00,275,0.0,0.0
2023-06-21 01:25:00,276,0.0,0.0
2023-06-21 01:25:00,277,0.0,0.0
2023-06-21 01:25:00,278,0.0,0.0
2023-06-21 01:25:00,279,0.0,0.0
2023-06-21 01:25:00,280,0.0,0.0
2023-06-21 01:25:00,281,0.0,0.0
2023-06-21 01:25:00,282,0.0,0.0
2023-06-21 01:25:00,283,0.0,0.0
2023-06-21 01:25:00,284,0.0,0.0
2023-06-21 01:25:00,285,0.0,0.0
2023-06-21 01:25:00,286,0.0,0.0
2023-06-21 01:25:00,287,0.0,0.0
2023-06-21 01:25:00,288,0.0,0.0
2023-06-21 01:25:00,289,0.0,0.0
2023-06-21 01:25:00,290,0.0,0.0
2023-06-21 01:25:00,291,0.0,0.0
2023-06-21 01:25:00,292,0.0,0.0
2023-06-21 01:25:00,293,0.0,0.0
2023-06-21 01:25:00,294,0.0,0.0
2023-06-21 01:25:00,299,0.0,0.0
2023-06-21 01:25:00,300,0.0,0.0
2023-06-21 01:25:00,301,0.0,0.0
2023-06-21 01:25:00,302,0.0,0.0
2023-06-21 01:25:00,303,0.0,0.0
2023-06-21 01:25:00,304,0.0,0.0
2023-06-21 01:25:00,305,384.0,310.000916
2023-06-21 01:25:00,306,0.0,0.0
2023-06-21 01:25:00,307,305.139984,207.007019
2023-06-21 01:25:00,308,0.0,0.0
2023-06-21 01:25:00,309,0.0,0.0
2023-06-21 01:25:00,310,0.0,0.0
2023-06-21 01:25:00,311,0.0,0.0
2023-06-21 01:25:00,312,0.0,0.0
2023-06-21 01:25:00,313,0.0,0.0
2023-06-21 01:25:00,314,0.0,0.0
2023-06-21 01:25:00,315,0.0,0.0
2023-06-21 01:25:00,316,0.0,0.0
2023-06-21 01:25:00,317,0.0,0.0
2023-06-21 01:25:00,318,0.0,0.0
2023-06-21 01:25:00,319,0.0,0.0
2023-06-21 01:25:00,320,158.643906,122.0
2023-06-21 01:25:00,321,0.0,0.0
2023-06-21 01:25:00,322,74.585312,68.0
2023-06-21 01:25:00,323,0.0,0.0
2023-06-21 01:25:00,324,0.0,0.0
2023-06-21 01:25:00,325,0.0,0.0
2023-06-21 01:25:00,326,0.0,0.0
2023-06-21 01:25:00,327,0.0,0.0
2023-06-21 01:25:00,328,0.0,0.0
2023-06-21 01:25:00,329,0.0,0.0
2023-06-21 01:25:00,330,0.0,0.0
2023-06-21 01:25:00,331,816.0,653.204529
2023-06-21 01:25:00,332,645.0,645.0
2023-06-21 01:25:00,333,0.0,0.0
2023-06-21 01:25:00,334,0.0,0.0
2023-06-21 01:25:00,335,0.0,0.0
2023-06-21 01:25:00,336,0.0,0.0
2023-06-21 01:25:00,337,0.0,0.0
2023-06-21 01:25:00,338,0.0,0.0
2023-06-21 01:25:00,339,0.0,0.0
2023-06-21 01:25:00,340,818.0,679.655151
2023-06-21 01:25:00,341,754.0,580.0
2023-06-21 01:25:00,342,166.0,135.0
2023-06-21 01:25:00,343,0.0,0.0
2023-06-21 01:25:00,344,0.0,0.0
2023-06-21 01:25:00,345,0.0,0.0
2023-06-21 01:25:00,346,87.124237,80.091644
2023-06-21 01:25:00,347,0.0,0.0
2023-06-21 01:25:00,348,0.0,0.0
2023-06-21 01:25:00,349,0.0,0.0
2023-06-21 01:25:00,350,0.0,0.0
2023-06-21 01:25:00,351,0.0,0.0
2023-06-21 01:25:00,352,0.0,0.0
2023-06-21 01:25:00,353,0.0,0.0
2023-06-21 01:25:00,354,0.0,0.0
2023-06-21 01:25:00,355,0.0,0.0
2023-06-21 01:25:00,356,25.0,10.0
2023-06-21 01:25:00,357,28.0,10.0
2023-06-21 01:25:00,358,20.0,10.000153
2023-06-21 01:25:00,359,20.0,10.000153
2023-06-21 01:25:00,360,10.25,7.0
2023-06-21 01:25:00,361,0.0,0.0
2023-06-21 01:25:00,362,0.0,0.0
2023-06-21 01:25:00,363,10.25,10.0
2023-06-21 01:25:00,364,914.924683,705.169617
2023-06-21 01:25:00,365,0.0,0.0
2023-06-21 01:25:00,366,528.936157,479.897339
2023-06-21 01:25:00,367,529.87561,479.897339
2023-06-21 01:25:00,368,0.0,0.0
2023-06-21 01:25:00,369,0.0,0.0
2023-06-21 01:25:00,370,0.0,0.0
2023-06-21 01:25:00,371,0.0,0.0
2023-06-21 01:25:00,372,0.0,0.0
2023-06-21 01:25:00,373,0.0,0.0
2023-06-21 01:25:00,374,0.0,0.0
2023-06-21 01:25:00,375,0.0,0.0
2023-06-21 01:25:00,376,0.0,0.0
2023-06-21 01:25:00,377,0.0,0.0
2023-06-21 01:25:00,378,0.0,0.0
2023-06-21 01:25:00,379,0.0,0.0
2023-06-21 01:25:00,380,0.0,0.0
2023-06-21 01:25:00,381,0.0,0.0
2023-06-21 01:25:00,382,0.0,0.0
2023-06-21 01:25:00,383,0.0,0.0
2023-06-21 01:25:00,384,0.0,0.0
2023-06-21 01:25:00,385,0.0,0.0
2023-06-21 01:25:00,386,0.0,0.0
2023-06-21 01:25:00,387,0.0,0.0
2023-06-21 01:25:00,388,0.0,0.0
2023-06-21 01:25:00,389,296.679565,187.697998
2023-06-21 01:25:00,390,147.0,102.0
2023-06-21 01:25:00,419,302.0,160.002441
2023-06-21 01:25:00,420,302.0,160.002441
2023-06-21 01:25:00,421,273.0,160.002441
2023-06-21 01:25:00,422,261.0,186.0
2023-06-21 01:25:00,423,261.0,186.0
2023-06-21 01:25:00,432,304.0,220.0
2023-06-21 01:25:00,433,0.0,0.0
2023-06-21 01:25:00,434,280.0,189.016327
2023-06-21 01:25:00,435,280.0,189.016327
2023-06-21 01:25:00,436,282.0,189.016327
2023-06-21 01:25:00,437,282.0,189.016327
2023-06-21 01:25:00,438,283.0,206.0
2023-06-21 01:25:00,439,285.0,206.0
2023-06-21 01:25:00,440,164.5,120.0
2023-06-21 01:25:00,441,164.5,120.0
2023-06-21 01:25:00,442,175.0,120.0
2023-06-21 01:25:00,443,0.0,0.0
2023-06-21 01:25:00,444,0.0,0.0
2023-06-21 01:25:00,450,0.0,0.0
2023-06-21 01:25:00,451,0.0,0.0
2023-06-21 01:25:00,452,249.0,130.094299
2023-06-21 01:25:00,453,0.0,0.0
2023-06-21 01:25:00,459,393.533722,276.0
2023-06-21 01:25:00,467,9.931034,5.000153
2023-06-21 01:25:00,468,9.931034,4.000366
2023-06-21 01:25:00,469,0.0,0.0
2023-06-21 01:25:00,471,3.864146,0.0
2023-06-21 01:25:00,472,201.399933,180.0
2023-06-21 01:25:00,473,112.600777,90.0
2023-06-21 01:25:00,474,195.585083,180.0
2023-06-21 01:25:00,475,109.054146,90.0
2023-06-21 01:25:00,477,0.0,0.0
2023-06-21 01:25:00,478,0.0,0.0
2023-06-21 01:25:00,479,0.0,0.0
2023-06-21 01:25:00,480,0.0,0.0
2023-06-21 01:25:00,481,0.0,0.0
2023-06-21 01:25:00,482,0.0,0.0
2023-06-21 01:25:00,485,0.0,0.0
2023-06-21 01:25:00,486,0.0,0.0
2023-06-21 01:25:00,487,0.0,0.0
2023-06-21 01:25:00,488,0.0,0.0
2023-06-21 01:25:00,489,999.0,795.0
2023-06-21 01:25:00,490,1000.0,795.0
2023-06-21 01:25:00,491,969.0,791.0
2023-06-21 01:25:00,492,0.0,0.0
2023-06-21 01:25:00,493,992.0,795.0
2023-06-21 01:25:00,494,991.0,795.0
2023-06-21 01:25:00,495,0.0,0.0
2023-06-21 01:25:00,496,300.0,200.0
2023-06-21 01:25:00,497,0.0,0.0
2023-06-21 01:25:00,498,0.0,0.0
2023-06-21 01:25:00,499,52.545158,0.0
2023-06-21 01:25:00,501,289.0,167.006409
2023-06-21 01:25:00,502,168.315674,168.315674
2023-06-21 01:25:00,503,288.0,204.0
2023-06-21 01:25:00,507,0.0,0.0
2023-06-21 01:25:00,508,0.0,0.0
2023-06-21 01:25:00,511,0.0,0.0
2023-06-21 01:25:00,512,0.0,0.0
2023-06-21 01:25:00,513,338.0,150.0
2023-06-21 01:25:00,514,134.0,120.0
2023-06-21 01:25:00,516,850.012939,749.988525
2023-06-21 01:25:00,521,939.0,761.54071
2023-06-21 01:25:00,522,939.0,759.480957
2023-06-21 01:25:00,523,0.0,0.0
2023-06-21 01:25:00,524,0.0,0.0
2023-06-21 01:25:00,525,0.0,0.0
2023-06-21 01:25:00,526,236.025574,131.0
2023-06-21 01:25:00,527,1357.0,1058.099976
2023-06-21 01:25:00,528,131.0,131.0
2023-06-21 01:25:00,529,0.0,0.0
2023-06-21 01:25:00,530,961.503845,577.0
2023-06-21 01:25:00,533,0.0,0.0
2023-06-21 01:25:00,534,0.0,0.0
2023-06-21 01:25:00,535,0.0,0.0
2023-06-21 01:25:00,536,0.0,0.0
2023-06-21 01:25:00,537,0.0,0.0
2023-06-21 01:25:00,538,0.0,0.0
2023-06-21 01:25:00,539,336.0,174.0
2023-06-21 01:25:00,540,166.0,87.0
2023-06-21 01:25:00,541,0.0,0.0
2023-06-21 01:25:00,542,0.0,0.0
2023-06-21 01:25:00,544,0.0,0.0
2023-06-21 01:25:00,545,1012.0,795.0
2023-06-21 01:25:00,546,0.0,0.0
2023-06-21 01:25:00,547,0.0,0.0
2023-06-21 01:25:00,548,0.0,0.0
2023-06-21 01:25:00,549,235.001648,102.002014
2023-06-21 01:25:00,550,128.0,51.001007
2023-06-21 01:25:00,552,0.0,0.0
2023-06-21 01:25:00,553,0.0,0.0
2023-06-21 01:30:00,1,0.0,0.0
2023-06-21 01:30:00,2,0.0,0.0
2023-06-21 01:30:00,3,414.132416,364.991486
2023-06-21 01:30:00,4,415.917664,364.991486
2023-06-21 01:30:00,5,404.957458,364.991486
2023-06-21 01:30:00,6,406.217987,364.991486
2023-06-21 01:30:00,7,0.0,0.0
2023-06-21 01:30:00,8,412.421448,364.991486
2023-06-21 01:30:00,9,442.573242,364.917023
2023-06-21 01:30:00,10,445.13562,364.371613
2023-06-21 01:30:00,11,0.0,0.0
2023-06-21 01:30:00,12,0.0,0.0
2023-06-21 01:30:00,15,430.322906,397.112915
2023-06-21 01:30:00,16,431.535645,394.846924
2023-06-21 01:30:00,17,464.87088,428.604462
2023-06-21 01:30:00,18,466.0,380.018097
2023-06-21 01:30:00,27,615.0,615.0
2023-06-21 01:30:00,28,612.0,612.0
2023-06-21 01:30:00,29,612.0,612.0
2023-06-21 01:30:00,33,0.0,0.0
2023-06-21 01:30:00,36,998.0,795.0
2023-06-21 01:30:00,37,992.0,795.0
2023-06-21 01:30:00,43,377.0,281.0
2023-06-21 01:30:00,46,506.0,445.009064
2023-06-21 01:30:00,47,462.986359,409.996735
2023-06-21 01:30:00,48,462.713654,410.591827
2023-06-21 01:30:00,49,0.0,0.0
2023-06-21 01:30:00,50,0.0,0.0
2023-06-21 01:30:00,51,463.0,405.012726
2023-06-21 01:30:00,52,0.0,0.0
2023-06-21 01:30:00,53,0.0,0.0
2023-06-21 01:30:00,54,0.0,0.0
2023-06-21 01:30:00,55,0.0,0.0
2023-06-21 01:30:00,56,149.994644,139.990311
2023-06-21 01:30:00,57,0.0,0.0
2023-06-21 01:30:00,58,0.0,0.0
2023-06-21 01:30:00,59,0.0,0.0
2023-06-21 01:30:00,60,0.0,0.0
2023-06-21 01:30:00,61,450.985474,350.985474
2023-06-21 01:30:00,62,428.890381,328.890381
2023-06-21 01:30:00,63,293.140961,286.846893
2023-06-21 01:30:00,64,0.0,0.0
2023-06-21 01:30:00,65,0.0,0.0
2023-06-21 01:30:00,66,455.076447,390.184479
2023-06-21 01:30:00,67,380.423584,380.414825
2023-06-21 01:30:00,68,0.0,0.0
2023-06-21 01:30:00,69,699.928955,670.220703
2023-06-21 01:30:00,70,850.757812,850.756836
2023-06-21 01:30:00,71,0.0,0.0
2023-06-21 01:30:00,72,0.0,0.0
2023-06-21 01:30:00,73,0.0,0.0
2023-06-21 01:30:00,74,0.0,0.0
2023-06-21 01:30:00,75,0.0,0.0
2023-06-21 01:30:00,76,0.0,0.0
2023-06-21 01:30:00,77,0.0,0.0
2023-06-21 01:30:00,78,0.0,0.0
2023-06-21 01:30:00,79,0.0,0.0
2023-06-21 01:30:00,80,0.0,0.0
2023-06-21 01:30:00,83,364.040009,320.353729
2023-06-21 01:30:00,84,367.079987,329.484344
2023-06-21 01:30:00,85,363.279999,320.0
2023-06-21 01:30:00,86,362.519989,320.0
2023-06-21 01:30:00,87,336.407532,329.757294
2023-06-21 01:30:00,88,363.279999,329.931
2023-06-21 01:30:00,89,364.799988,350.014557
2023-06-21 01:30:00,90,362.519989,350.014557
2023-06-21 01:30:00,91,751.679382,750.0
2023-06-21 01:30:00,92,908.277527,746.754395
2023-06-21 01:30:00,95,0.0,0.0
2023-06-21 01:30:00,96,0.0,0.0
2023-06-21 01:30:00,97,0.0,0.0
2023-06-21 01:30:00,98,0.0,0.0
2023-06-21 01:30:00,99,359.391083,261.0
2023-06-21 01:30:00,100,0.0,0.0
2023-06-21 01:30:00,101,0.0,0.0
2023-06-21 01:30:00,102,0.0,0.0
2023-06-21 01:30:00,103,0.0,0.0
2023-06-21 01:30:00,104,0.0,0.0
2023-06-21 01:30:00,105,0.0,0.0
2023-06-21 01:30:00,106,0.0,0.0
2023-06-21 01:30:00,107,0.0,0.0
2023-06-21 01:30:00,108,0.0,0.0
2023-06-21 01:30:00,112,0.0,0.0
2023-06-21 01:30:00,113,0.0,0.0
2023-06-21 01:30:00,114,0.0,0.0
2023-06-21 01:30:00,115,797.377136,750.045654
2023-06-21 01:30:00,116,917.99292,750.045654
2023-06-21 01:30:00,117,0.0,0.0
2023-06-21 01:30:00,118,0.0,0.0
2023-06-21 01:30:00,119,0.0,0.0
2023-06-21 01:30:00,120,0.0,0.0
2023-06-21 01:30:00,126,0.0,0.0
2023-06-21 01:30:00,127,0.0,0.0
2023-06-21 01:30:00,128,996.0,750.0
2023-06-21 01:30:00,129,994.0,750.0
2023-06-21 01:30:00,130,0.0,0.0
2023-06-21 01:30:00,131,987.0,718.0
2023-06-21 01:30:00,132,947.0,758.0
2023-06-21 01:30:00,133,970.0,755.0
2023-06-21 01:30:00,134,182.264236,175.0
2023-06-21 01:30:00,135,235.802261,230.333008
2023-06-21 01:30:00,136,161.5,158.335327
2023-06-21 01:30:00,137,161.5,158.335327
2023-06-21 01:30:00,138,185.0,181.190323
2023-06-21 01:30:00,139,0.0,0.0
2023-06-21 01:30:00,140,0.0,0.0
2023-06-21 01:30:00,141,0.0,0.0
2023-06-21 01:30:00,142,0.0,0.0
2023-06-21 01:30:00,143,0.0,0.0
2023-06-21 01:30:00,144,0.0,0.0
2023-06-21 01:30:00,145,166.5,88.436272
2023-06-21 01:30:00,146,166.5,88.436272
2023-06-21 01:30:00,147,178.0,104.0
2023-06-21 01:30:00,150,0.0,0.0
2023-06-21 01:30:00,151,0.0,0.0
2023-06-21 01:30:00,152,0.0,0.0
2023-06-21 01:30:00,153,0.0,0.0
2023-06-21 01:30:00,154,0.0,0.0
2023-06-21 01:30:00,155,0.0,0.0
2023-06-21 01:30:00,156,401.997406,350.0
2023-06-21 01:30:00,158,0.0,0.0
2023-06-21 01:30:00,159,0.0,0.0
2023-06-21 01:30:00,160,0.0,0.0
2023-06-21 01:30:00,161,0.0,0.0
2023-06-21 01:30:00,162,0.0,0.0
2023-06-21 01:30:00,166,0.0,0.0
2023-06-21 01:30:00,167,0.0,0.0
2023-06-21 01:30:00,168,0.0,0.0
2023-06-21 01:30:00,169,0.0,0.0
2023-06-21 01:30:00,170,0.0,0.0
2023-06-21 01:30:00,171,0.0,0.0
2023-06-21 01:30:00,172,0.0,0.0
2023-06-21 01:30:00,173,0.0,0.0
2023-06-21 01:30:00,174,0.0,0.0
2023-06-21 01:30:00,175,0.0,0.0
2023-06-21 01:30:00,176,295.0,164.048431
2023-06-21 01:30:00,177,148.5,108.0
2023-06-21 01:30:00,178,0.0,0.0
2023-06-21 01:30:00,179,0.0,0.0
2023-06-21 01:30:00,180,0.0,0.0
2023-06-21 01:30:00,181,0.0,0.0
2023-06-21 01:30:00,182,0.0,0.0
2023-06-21 01:30:00,183,0.0,0.0
2023-06-21 01:30:00,184,0.0,0.0
2023-06-21 01:30:00,185,0.0,0.0
2023-06-21 01:30:00,186,0.0,0.0
2023-06-21 01:30:00,187,0.0,0.0
2023-06-21 01:30:00,188,0.0,0.0
2023-06-21 01:30:00,189,0.0,0.0
2023-06-21 01:30:00,190,997.0,795.0
2023-06-21 01:30:00,191,999.0,795.0
2023-06-21 01:30:00,193,12.719484,11.999903
2023-06-21 01:30:00,194,0.0,0.0
2023-06-21 01:30:00,195,0.0,0.0
2023-06-21 01:30:00,196,38.543896,35.0
2023-06-21 01:30:00,197,0.0,0.0
2023-06-21 01:30:00,198,200.0,120.0
2023-06-21 01:30:00,200,0.0,0.0
2023-06-21 01:30:00,207,0.0,0.0
2023-06-21 01:30:00,208,0.0,0.0
2023-06-21 01:30:00,209,0.0,0.0
2023-06-21 01:30:00,210,0.0,0.0
2023-06-21 01:30:00,211,0.0,0.0
2023-06-21 01:30:00,212,0.0,0.0
2023-06-21 01:30:00,213,0.0,0.0
2023-06-21 01:30:00,214,0.0,0.0
2023-06-21 01:30:00,215,0.0,0.0
2023-06-21 01:30:00,216,0.0,0.0
2023-06-21 01:30:00,217,27.0,20.99826
2023-06-21 01:30:00,218,27.0,20.99826
2023-06-21 01:30:00,219,27.0,20.99826
2023-06-21 01:30:00,220,27.0,20.99826
2023-06-21 01:30:00,231,0.0,0.0
2023-06-21 01:30:00,232,0.0,0.0
2023-06-21 01:30:00,233,0.0,0.0
2023-06-21 01:30:00,234,0.0,0.0
2023-06-21 01:30:00,237,0.0,0.0
2023-06-21 01:30:00,238,0.0,0.0
2023-06-21 01:30:00,240,288.0,200.0
2023-06-21 01:30:00,241,141.0,100.0
2023-06-21 01:30:00,242,0.0,0.0
2023-06-21 01:30:00,243,0.0,0.0
2023-06-21 01:30:00,244,0.0,0.0
2023-06-21 01:30:00,247,0.0,0.0
2023-06-21 01:30:00,248,0.0,0.0
2023-06-21 01:30:00,249,0.0,0.0
2023-06-21 01:30:00,250,0.0,0.0
2023-06-21 01:30:00,251,0.0,0.0
2023-06-21 01:30:00,252,0.0,0.0
2023-06-21 01:30:00,253,0.0,0.0
2023-06-21 01:30:00,254,0.0,0.0
2023-06-21 01:30:00,255,251.0,175.010666
2023-06-21 01:30:00,256,0.0,0.0
2023-06-21 01:30:00,257,132.5,111.0
2023-06-21 01:30:00,258,0.0,0.0
2023-06-21 01:30:00,259,0.0,0.0
2023-06-21 01:30:00,260,0.0,0.0
2023-06-21 01:30:00,264,0.0,0.0
2023-06-21 01:30:00,265,10.0,5.000229
2023-06-21 01:30:00,266,0.0,0.0
2023-06-21 01:30:00,267,0.0,0.0
2023-06-21 01:30:00,268,0.0,0.0
2023-06-21 01:30:00,269,0.0,0.0
2023-06-21 01:30:00,270,0.0,0.0
2023-06-21 01:30:00,271,0.0,0.0
2023-06-21 01:30:00,272,0.0,0.0
2023-06-21 01:30:00,273,0.0,0.0
2023-06-21 01:30:00,274,0.0,0.0
2023-06-21 01:30:00,275,0.0,0.0
2023-06-21 01:30:00,276,0.0,0.0
2023-06-21 01:30:00,277,0.0,0.0
2023-06-21 01:30:00,278,0.0,0.0
2023-06-21 01:30:00,279,0.0,0.0
2023-06-21 01:30:00,280,0.0,0.0
2023-06-21 01:30:00,281,0.0,0.0
2023-06-21 01:30:00,282,0.0,0.0
2023-06-21 01:30:00,283,0.0,0.0
2023-06-21 01:30:00,284,0.0,0.0
2023-06-21 01:30:00,285,0.0,0.0
2023-06-21 01:30:00,286,0.0,0.0
2023-06-21 01:30:00,287,0.0,0.0
2023-06-21 01:30:00,288,0.0,0.0
2023-06-21 01:30:00,289,0.0,0.0
2023-06-21 01:30:00,290,0.0,0.0
2023-06-21 01:30:00,291,0.0,0.0
2023-06-21 01:30:00,292,0.0,0.0
2023-06-21 01:30:00,293,0.0,0.0
2023-06-21 01:30:00,294,0.0,0.0
2023-06-21 01:30:00,299,0.0,0.0
2023-06-21 01:30:00,300,0.0,0.0
2023-06-21 01:30:00,301,0.0,0.0
2023-06-21 01:30:00,302,0.0,0.0
2023-06-21 01:30:00,303,0.0,0.0
2023-06-21 01:30:00,304,0.0,0.0
2023-06-21 01:30:00,305,384.0,310.000916
2023-06-21 01:30:00,306,0.0,0.0
2023-06-21 01:30:00,307,304.655853,207.007019
2023-06-21 01:30:00,308,0.0,0.0
2023-06-21 01:30:00,309,0.0,0.0
2023-06-21 01:30:00,310,0.0,0.0
2023-06-21 01:30:00,311,0.0,0.0
2023-06-21 01:30:00,312,0.0,0.0
2023-06-21 01:30:00,313,0.0,0.0
2023-06-21 01:30:00,314,0.0,0.0
2023-06-21 01:30:00,315,0.0,0.0
2023-06-21 01:30:00,316,0.0,0.0
2023-06-21 01:30:00,317,0.0,0.0
2023-06-21 01:30:00,318,0.0,0.0
2023-06-21 01:30:00,319,0.0,0.0
2023-06-21 01:30:00,320,159.740646,122.0
2023-06-21 01:30:00,321,0.0,0.0
2023-06-21 01:30:00,322,74.690231,68.0
2023-06-21 01:30:00,323,0.0,0.0
2023-06-21 01:30:00,324,0.0,0.0
2023-06-21 01:30:00,325,0.0,0.0
2023-06-21 01:30:00,326,0.0,0.0
2023-06-21 01:30:00,327,0.0,0.0
2023-06-21 01:30:00,328,0.0,0.0
2023-06-21 01:30:00,329,0.0,0.0
2023-06-21 01:30:00,330,0.0,0.0
2023-06-21 01:30:00,331,780.34436,654.404236
2023-06-21 01:30:00,332,645.0,645.0
2023-06-21 01:30:00,333,0.0,0.0
2023-06-21 01:30:00,334,0.0,0.0
2023-06-21 01:30:00,335,0.0,0.0
2023-06-21 01:30:00,336,0.0,0.0
2023-06-21 01:30:00,337,0.0,0.0
2023-06-21 01:30:00,338,0.0,0.0
2023-06-21 01:30:00,339,0.0,0.0
2023-06-21 01:30:00,340,818.0,679.738037
2023-06-21 01:30:00,341,754.0,580.0
2023-06-21 01:30:00,342,166.0,135.0
2023-06-21 01:30:00,343,0.0,0.0
2023-06-21 01:30:00,344,0.0,0.0
2023-06-21 01:30:00,345,0.0,0.0
2023-06-21 01:30:00,346,86.540588,80.091644
2023-06-21 01:30:00,347,0.0,0.0
2023-06-21 01:30:00,348,0.0,0.0
2023-06-21 01:30:00,349,0.0,0.0
2023-06-21 01:30:00,350,0.0,0.0
2023-06-21 01:30:00,351,0.0,0.0
2023-06-21 01:30:00,352,0.0,0.0
2023-06-21 01:30:00,353,0.0,0.0
2023-06-21 01:30:00,354,0.0,0.0
2023-06-21 01:30:00,355,0.0,0.0
2023-06-21 01:30:00,356,25.0,10.0
2023-06-21 01:30:00,357,28.0,10.0
2023-06-21 01:30:00,358,20.0,10.000153
2023-06-21 01:30:00,359,20.0,10.000153
2023-06-21 01:30:00,360,10.25,7.0
2023-06-21 01:30:00,361,0.0,0.0
2023-06-21 01:30:00,362,0.0,0.0
2023-06-21 01:30:00,363,10.25,10.0
2023-06-21 01:30:00,364,914.924683,707.380188
2023-06-21 01:30:00,365,0.0,0.0
2023-06-21 01:30:00,366,528.936157,479.897339
2023-06-21 01:30:00,367,529.87561,479.897339
2023-06-21 01:30:00,368,0.0,0.0
2023-06-21 01:30:00,369,0.0,0.0
2023-06-21 01:30:00,370,0.0,0.0
2023-06-21 01:30:00,371,0.0,0.0
2023-06-21 01:30:00,372,0.0,0.0
2023-06-21 01:30:00,373,0.0,0.0
2023-06-21 01:30:00,374,0.0,0.0
2023-06-21 01:30:00,375,0.0,0.0
2023-06-21 01:30:00,376,0.0,0.0
2023-06-21 01:30:00,377,0.0,0.0
2023-06-21 01:30:00,378,0.0,0.0
2023-06-21 01:30:00,379,0.0,0.0
2023-06-21 01:30:00,380,0.0,0.0
2023-06-21 01:30:00,381,0.0,0.0
2023-06-21 01:30:00,382,0.0,0.0
2023-06-21 01:30:00,383,0.0,0.0
2023-06-21 01:30:00,384,0.0,0.0
2023-06-21 01:30:00,385,0.0,0.0
2023-06-21 01:30:00,386,0.0,0.0
2023-06-21 01:30:00,387,0.0,0.0
2023-06-21 01:30:00,388,0.0,0.0
2023-06-21 01:30:00,389,296.526978,187.697998
2023-06-21 01:30:00,390,147.0,102.0
2023-06-21 01:30:00,419,302.0,160.002441
2023-06-21 01:30:00,420,302.0,160.002441
2023-06-21 01:30:00,421,273.0,160.002441
2023-06-21 01:30:00,422,261.0,186.0
2023-06-21 01:30:00,423,261.0,186.0
2023-06-21 01:30:00,432,304.0,220.0
2023-06-21 01:30:00,433,0.0,0.0
2023-06-21 01:30:00,434,264.457367,189.016327
2023-06-21 01:30:00,435,265.706207,189.016327
2023-06-21 01:30:00,436,282.0,189.016327
2023-06-21 01:30:00,437,282.0,189.016327
2023-06-21 01:30:00,438,278.764557,225.53009
2023-06-21 01:30:00,439,285.0,206.0
2023-06-21 01:30:00,440,164.5,120.0
2023-06-21 01:30:00,441,164.5,120.0
2023-06-21 01:30:00,442,175.0,120.0
2023-06-21 01:30:00,443,0.0,0.0
2023-06-21 01:30:00,444,0.0,0.0
2023-06-21 01:30:00,450,0.0,0.0
2023-06-21 01:30:00,451,0.0,0.0
2023-06-21 01:30:00,452,249.0,130.094299
2023-06-21 01:30:00,453,0.0,0.0
2023-06-21 01:30:00,459,396.431152,276.0
2023-06-21 01:30:00,467,9.931034,5.000153
2023-06-21 01:30:00,468,9.931034,4.000366
2023-06-21 01:30:00,469,0.0,0.0
2023-06-21 01:30:00,471,3.921467,0.0
2023-06-21 01:30:00,472,200.699463,180.0
2023-06-21 01:30:00,473,107.705002,90.0
2023-06-21 01:30:00,474,194.273376,180.0
2023-06-21 01:30:00,475,102.499817,90.0
2023-06-21 01:30:00,477,0.0,0.0
2023-06-21 01:30:00,478,0.0,0.0
2023-06-21 01:30:00,479,0.0,0.0
2023-06-21 01:30:00,480,0.0,0.0
2023-06-21 01:30:00,481,0.0,0.0
2023-06-21 01:30:00,482,0.0,0.0
2023-06-21 01:30:00,485,0.0,0.0
2023-06-21 01:30:00,486,0.0,0.0
2023-06-21 01:30:00,487,0.0,0.0
2023-06-21 01:30:00,488,0.0,0.0
2023-06-21 01:30:00,489,999.0,795.0
2023-06-21 01:30:00,490,1000.0,795.0
2023-06-21 01:30:00,491,969.0,791.0
2023-06-21 01:30:00,492,0.0,0.0
2023-06-21 01:30:00,493,992.0,795.0
2023-06-21 01:30:00,494,991.0,795.0
2023-06-21 01:30:00,495,0.0,0.0
2023-06-21 01:30:00,496,300.0,200.0
2023-06-21 01:30:00,497,0.0,0.0
2023-06-21 01:30:00,498,0.0,0.0
2023-06-21 01:30:00,499,17.360544,0.0
2023-06-21 01:30:00,501,289.0,167.006409
2023-06-21 01:30:00,502,171.7948,171.7948
2023-06-21 01:30:00,503,288.0,204.0
2023-06-21 01:30:00,507,0.0,0.0
2023-06-21 01:30:00,508,0.0,0.0
2023-06-21 01:30:00,511,0.0,0.0
2023-06-21 01:30:00,512,0.0,0.0
2023-06-21 01:30:00,513,338.0,150.0
2023-06-21 01:30:00,514,134.0,120.0
2023-06-21 01:30:00,516,850.012939,749.988525
2023-06-21 01:30:00,521,939.0,764.989685
2023-06-21 01:30:00,522,939.0,768.628479
2023-06-21 01:30:00,523,0.0,0.0
2023-06-21 01:30:00,524,0.0,0.0
2023-06-21 01:30:00,525,0.0,0.0
2023-06-21 01:30:00,526,237.421814,131.0
2023-06-21 01:30:00,527,1357.0,1058.099976
2023-06-21 01:30:00,528,131.0,131.0
2023-06-21 01:30:00,529,0.0,0.0
2023-06-21 01:30:00,530,961.503845,738.937134
2023-06-21 01:30:00,533,0.0,0.0
2023-06-21 01:30:00,534,0.0,0.0
2023-06-21 01:30:00,535,0.0,0.0
2023-06-21 01:30:00,536,0.0,0.0
2023-06-21 01:30:00,537,0.0,0.0
2023-06-21 01:30:00,538,0.0,0.0
2023-06-21 01:30:00,539,336.0,174.0
2023-06-21 01:30:00,540,166.0,87.0
2023-06-21 01:30:00,541,0.0,0.0
2023-06-21 01:30:00,542,0.0,0.0
2023-06-21 01:30:00,544,0.0,0.0
2023-06-21 01:30:00,545,1012.0,795.0
2023-06-21 01:30:00,546,0.0,0.0
2023-06-21 01:30:00,547,0.0,0.0
2023-06-21 01:30:00,548,0.0,0.0
2023-06-21 01:30:00,549,235.001648,102.002014
2023-06-21 01:30:00,550,128.0,51.001007
2023-06-21 01:30:00,552,0.0,0.0
2023-06-21 01:30:00,553,0.0,0.0
2023-06-21 01:35:00,1,0.0,0.0
2023-06-21 01:35:00,2,0.0,0.0
2023-06-21 01:35:00,3,405.411407,364.991486
2023-06-21 01:35:00,4,409.90451,364.991486
2023-06-21 01:35:00,5,397.951996,364.991486
2023-06-21 01:35:00,6,395.340912,364.991486
2023-06-21 01:35:00,7,0.0,0.0
2023-06-21 01:35:00,8,407.700989,364.991486
2023-06-21 01:35:00,9,440.156067,364.917023
2023-06-21 01:35:00,10,444.595764,364.371613
2023-06-21 01:35:00,11,0.0,0.0
2023-06-21 01:35:00,12,0.0,0.0
2023-06-21 01:35:00,15,427.823242,396.92981
2023-06-21 01:35:00,16,427.456726,394.77832
2023-06-21 01:35:00,17,460.115326,420.115326
2023-06-21 01:35:00,18,466.0,380.018097
2023-06-21 01:35:00,27,615.0,615.0
2023-06-21 01:35:00,28,612.0,612.0
2023-06-21 01:35:00,29,612.0,612.0
2023-06-21 01:35:00,33,0.0,0.0
2023-06-21 01:35:00,36,998.0,795.0
2023-06-21 01:35:00,37,992.0,795.0
2023-06-21 01:35:00,43,377.0,281.0
2023-06-21 01:35:00,46,506.0,447.629303
2023-06-21 01:35:00,47,460.958313,409.996735
2023-06-21 01:35:00,48,462.688873,409.897614
2023-06-21 01:35:00,49,0.0,0.0
2023-06-21 01:35:00,50,0.0,0.0
2023-06-21 01:35:00,51,463.0,405.012726
2023-06-21 01:35:00,52,0.0,0.0
2023-06-21 01:35:00,53,0.0,0.0
2023-06-21 01:35:00,54,0.0,0.0
2023-06-21 01:35:00,55,0.0,0.0
2023-06-21 01:35:00,56,149.994644,139.990311
2023-06-21 01:35:00,57,0.0,0.0
2023-06-21 01:35:00,58,0.0,0.0
2023-06-21 01:35:00,59,0.0,0.0
2023-06-21 01:35:00,60,0.0,0.0
2023-06-21 01:35:00,61,451.347534,351.347534
2023-06-21 01:35:00,62,430.359497,330.359497
2023-06-21 01:35:00,63,360.0,288.432373
2023-06-21 01:35:00,64,0.0,0.0
2023-06-21 01:35:00,65,0.0,0.0
2023-06-21 01:35:00,66,445.430695,390.184479
2023-06-21 01:35:00,67,443.025421,380.414825
2023-06-21 01:35:00,68,0.0,0.0
2023-06-21 01:35:00,69,699.928955,670.220703
2023-06-21 01:35:00,70,928.141174,850.756836
2023-06-21 01:35:00,71,0.0,0.0
2023-06-21 01:35:00,72,0.0,0.0
2023-06-21 01:35:00,73,0.0,0.0
2023-06-21 01:35:00,74,0.0,0.0
2023-06-21 01:35:00,75,0.0,0.0
2023-06-21 01:35:00,76,0.0,0.0
2023-06-21 01:35:00,77,0.0,0.0
2023-06-21 01:35:00,78,0.0,0.0
2023-06-21 01:35:00,79,0.0,0.0
2023-06-21 01:35:00,80,0.0,0.0
2023-06-21 01:35:00,83,364.040009,320.353729
2023-06-21 01:35:00,84,367.079987,329.484344
2023-06-21 01:35:00,85,363.279999,320.0
2023-06-21 01:35:00,86,362.519989,320.0
2023-06-21 01:35:00,87,363.279999,329.757294
2023-06-21 01:35:00,88,363.279999,329.931
2023-06-21 01:35:00,89,364.799988,350.014557
2023-06-21 01:35:00,90,362.519989,350.014557
2023-06-21 01:35:00,91,751.679382,750.0
2023-06-21 01:35:00,92,909.105957,746.754395
2023-06-21 01:35:00,95,0.0,0.0
2023-06-21 01:35:00,96,0.0,0.0
2023-06-21 01:35:00,97,0.0,0.0
2023-06-21 01:35:00,98,0.0,0.0
2023-06-21 01:35:00,99,344.514374,261.0
2023-06-21 01:35:00,100,0.0,0.0
2023-06-21 01:35:00,101,0.0,0.0
2023-06-21 01:35:00,102,0.0,0.0
2023-06-21 01:35:00,103,0.0,0.0
2023-06-21 01:35:00,104,0.0,0.0
2023-06-21 01:35:00,105,0.0,0.0
2023-06-21 01:35:00,106,0.0,0.0
2023-06-21 01:35:00,107,0.0,0.0
2023-06-21 01:35:00,108,0.0,0.0
2023-06-21 01:35:00,112,0.0,0.0
2023-06-21 01:35:00,113,0.0,0.0
2023-06-21 01:35:00,114,0.0,0.0
2023-06-21 01:35:00,115,921.0,750.045654
2023-06-21 01:35:00,116,917.99292,750.045654
2023-06-21 01:35:00,117,0.0,0.0
2023-06-21 01:35:00,118,0.0,0.0
2023-06-21 01:35:00,119,0.0,0.0
2023-06-21 01:35:00,120,0.0,0.0
2023-06-21 01:35:00,126,0.0,0.0
2023-06-21 01:35:00,127,0.0,0.0
2023-06-21 01:35:00,128,996.0,750.0
2023-06-21 01:35:00,129,994.0,750.0
2023-06-21 01:35:00,130,0.0,0.0
2023-06-21 01:35:00,131,987.0,718.0
2023-06-21 01:35:00,132,947.0,758.0
2023-06-21 01:35:00,133,970.0,755.0
2023-06-21 01:35:00,134,182.464355,175.0
2023-06-21 01:35:00,135,291.0,234.709229
2023-06-21 01:35:00,136,161.5,109.996994
2023-06-21 01:35:00,137,161.5,109.996994
2023-06-21 01:35:00,138,185.0,123.0
2023-06-21 01:35:00,139,0.0,0.0
2023-06-21 01:35:00,140,0.0,0.0
2023-06-21 01:35:00,141,0.0,0.0
2023-06-21 01:35:00,142,0.0,0.0
2023-06-21 01:35:00,143,0.0,0.0
2023-06-21 01:35:00,144,0.0,0.0
2023-06-21 01:35:00,145,166.5,88.436272
2023-06-21 01:35:00,146,166.5,88.200645
2023-06-21 01:35:00,147,178.0,104.0
2023-06-21 01:35:00,150,0.0,0.0
2023-06-21 01:35:00,151,0.0,0.0
2023-06-21 01:35:00,152,0.0,0.0
2023-06-21 01:35:00,153,0.0,0.0
2023-06-21 01:35:00,154,0.0,0.0
2023-06-21 01:35:00,155,0.0,0.0
2023-06-21 01:35:00,156,401.997406,350.0
2023-06-21 01:35:00,158,0.0,0.0
2023-06-21 01:35:00,159,0.0,0.0
2023-06-21 01:35:00,160,0.0,0.0
2023-06-21 01:35:00,161,0.0,0.0
2023-06-21 01:35:00,162,0.0,0.0
2023-06-21 01:35:00,166,0.0,0.0
2023-06-21 01:35:00,167,0.0,0.0
2023-06-21 01:35:00,168,0.0,0.0
2023-06-21 01:35:00,169,0.0,0.0
2023-06-21 01:35:00,170,0.0,0.0
2023-06-21 01:35:00,171,0.0,0.0
2023-06-21 01:35:00,172,0.0,0.0
2023-06-21 01:35:00,173,0.0,0.0
2023-06-21 01:35:00,174,0.0,0.0
2023-06-21 01:35:00,175,0.0,0.0
2023-06-21 01:35:00,176,295.0,163.609711
2023-06-21 01:35:00,177,148.5,108.0
2023-06-21 01:35:00,178,0.0,0.0
2023-06-21 01:35:00,179,0.0,0.0
2023-06-21 01:35:00,180,0.0,0.0
2023-06-21 01:35:00,181,0.0,0.0
2023-06-21 01:35:00,182,0.0,0.0
2023-06-21 01:35:00,183,0.0,0.0
2023-06-21 01:35:00,184,0.0,0.0
2023-06-21 01:35:00,185,0.0,0.0
2023-06-21 01:35:00,186,0.0,0.0
2023-06-21 01:35:00,187,0.0,0.0
2023-06-21 01:35:00,188,0.0,0.0
2023-06-21 01:35:00,189,0.0,0.0
2023-06-21 01:35:00,190,997.0,795.0
2023-06-21 01:35:00,191,999.0,795.0
2023-06-21 01:35:00,193,12.719484,11.999903
2023-06-21 01:35:00,194,0.0,0.0
2023-06-21 01:35:00,195,0.0,0.0
2023-06-21 01:35:00,196,38.543896,35.0
2023-06-21 01:35:00,197,0.0,0.0
2023-06-21 01:35:00,198,200.0,120.0
2023-06-21 01:35:00,200,0.0,0.0
2023-06-21 01:35:00,207,0.0,0.0
2023-06-21 01:35:00,208,0.0,0.0
2023-06-21 01:35:00,209,0.0,0.0
2023-06-21 01:35:00,210,0.0,0.0
2023-06-21 01:35:00,211,0.0,0.0
2023-06-21 01:35:00,212,0.0,0.0
2023-06-21 01:35:00,213,0.0,0.0
2023-06-21 01:35:00,214,0.0,0.0
2023-06-21 01:35:00,215,0.0,0.0
2023-06-21 01:35:00,216,0.0,0.0
2023-06-21 01:35:00,217,27.0,20.99826
2023-06-21 01:35:00,218,27.0,20.99826
2023-06-21 01:35:00,219,27.0,20.99826
2023-06-21 01:35:00,220,27.0,20.99826
2023-06-21 01:35:00,231,0.0,0.0
2023-06-21 01:35:00,232,0.0,0.0
2023-06-21 01:35:00,233,0.0,0.0
2023-06-21 01:35:00,234,0.0,0.0
2023-06-21 01:35:00,237,0.0,0.0
2023-06-21 01:35:00,238,0.0,0.0
2023-06-21 01:35:00,240,288.0,200.0
2023-06-21 01:35:00,241,141.0,100.0
2023-06-21 01:35:00,242,0.0,0.0
2023-06-21 01:35:00,243,0.0,0.0
2023-06-21 01:35:00,244,0.0,0.0
2023-06-21 01:35:00,247,0.0,0.0
2023-06-21 01:35:00,248,0.0,0.0
2023-06-21 01:35:00,249,0.0,0.0
2023-06-21 01:35:00,250,0.0,0.0
2023-06-21 01:35:00,251,0.0,0.0
2023-06-21 01:35:00,252,0.0,0.0
2023-06-21 01:35:00,253,0.0,0.0
2023-06-21 01:35:00,254,0.0,0.0
2023-06-21 01:35:00,255,251.0,175.010666
2023-06-21 01:35:00,256,0.0,0.0
2023-06-21 01:35:00,257,132.5,111.0
2023-06-21 01:35:00,258,0.0,0.0
2023-06-21 01:35:00,259,0.0,0.0
2023-06-21 01:35:00,260,0.0,0.0
2023-06-21 01:35:00,264,0.0,0.0
2023-06-21 01:35:00,265,10.0,5.000229
2023-06-21 01:35:00,266,0.0,0.0
2023-06-21 01:35:00,267,0.0,0.0
2023-06-21 01:35:00,268,0.0,0.0
2023-06-21 01:35:00,269,0.0,0.0
2023-06-21 01:35:00,270,0.0,0.0
2023-06-21 01:35:00,271,0.0,0.0
2023-06-21 01:35:00,272,0.0,0.0
2023-06-21 01:35:00,273,0.0,0.0
2023-06-21 01:35:00,274,0.0,0.0
2023-06-21 01:35:00,275,0.0,0.0
2023-06-21 01:35:00,276,0.0,0.0
2023-06-21 01:35:00,277,0.0,0.0
2023-06-21 01:35:00,278,0.0,0.0
2023-06-21 01:35:00,279,0.0,0.0
2023-06-21 01:35:00,280,0.0,0.0
2023-06-21 01:35:00,281,0.0,0.0
2023-06-21 01:35:00,282,0.0,0.0
2023-06-21 01:35:00,283,0.0,0.0
2023-06-21 01:35:00,284,0.0,0.0
2023-06-21 01:35:00,285,0.0,0.0
2023-06-21 01:35:00,286,0.0,0.0
2023-06-21 01:35:00,287,0.0,0.0
2023-06-21 01:35:00,288,0.0,0.0
2023-06-21 01:35:00,289,0.0,0.0
2023-06-21 01:35:00,290,0.0,0.0
2023-06-21 01:35:00,291,0.0,0.0
2023-06-21 01:35:00,292,0.0,0.0
2023-06-21 01:35:00,293,0.0,0.0
2023-06-21 01:35:00,294,0.0,0.0
2023-06-21 01:35:00,299,0.0,0.0
2023-06-21 01:35:00,300,0.0,0.0
2023-06-21 01:35:00,301,0.0,0.0
2023-06-21 01:35:00,302,0.0,0.0
2023-06-21 01:35:00,303,0.0,0.0
2023-06-21 01:35:00,304,0.0,0.0
2023-06-21 01:35:00,305,384.0,310.000916
2023-06-21 01:35:00,306,0.0,0.0
2023-06-21 01:35:00,307,304.788849,207.007019
2023-06-21 01:35:00,308,0.0,0.0
2023-06-21 01:35:00,309,0.0,0.0
2023-06-21 01:35:00,310,0.0,0.0
2023-06-21 01:35:00,311,0.0,0.0
2023-06-21 01:35:00,312,0.0,0.0
2023-06-21 01:35:00,313,0.0,0.0
2023-06-21 01:35:00,314,0.0,0.0
2023-06-21 01:35:00,315,0.0,0.0
2023-06-21 01:35:00,316,0.0,0.0
2023-06-21 01:35:00,317,0.0,0.0
2023-06-21 01:35:00,318,0.0,0.0
2023-06-21 01:35:00,319,0.0,0.0
2023-06-21 01:35:00,320,158.910934,122.0
2023-06-21 01:35:00,321,0.0,0.0
2023-06-21 01:35:00,322,74.585312,68.0
2023-06-21 01:35:00,323,0.0,0.0
2023-06-21 01:35:00,324,0.0,0.0
2023-06-21 01:35:00,325,0.0,0.0
2023-06-21 01:35:00,326,0.0,0.0
2023-06-21 01:35:00,327,0.0,0.0
2023-06-21 01:35:00,328,0.0,0.0
2023-06-21 01:35:00,329,0.0,0.0
2023-06-21 01:35:00,330,0.0,0.0
2023-06-21 01:35:00,331,815.968628,653.607056
2023-06-21 01:35:00,332,645.0,645.0
2023-06-21 01:35:00,333,0.0,0.0
2023-06-21 01:35:00,334,0.0,0.0
2023-06-21 01:35:00,335,0.0,0.0
2023-06-21 01:35:00,336,0.0,0.0
2023-06-21 01:35:00,337,0.0,0.0
2023-06-21 01:35:00,338,0.0,0.0
2023-06-21 01:35:00,339,0.0,0.0
2023-06-21 01:35:00,340,818.0,679.157227
2023-06-21 01:35:00,341,754.0,580.0
2023-06-21 01:35:00,342,166.0,135.0
2023-06-21 01:35:00,343,0.0,0.0
2023-06-21 01:35:00,344,0.0,0.0
2023-06-21 01:35:00,345,0.0,0.0
2023-06-21 01:35:00,346,85.97406,80.068756
2023-06-21 01:35:00,347,0.0,0.0
2023-06-21 01:35:00,348,0.0,0.0
2023-06-21 01:35:00,349,0.0,0.0
2023-06-21 01:35:00,350,0.0,0.0
2023-06-21 01:35:00,351,0.0,0.0
2023-06-21 01:35:00,352,0.0,0.0
2023-06-21 01:35:00,353,0.0,0.0
2023-06-21 01:35:00,354,0.0,0.0
2023-06-21 01:35:00,355,0.0,0.0
2023-06-21 01:35:00,356,25.0,10.0
2023-06-21 01:35:00,357,28.0,10.0
2023-06-21 01:35:00,358,20.0,10.000153
2023-06-21 01:35:00,359,20.0,10.000153
2023-06-21 01:35:00,360,10.25,7.0
2023-06-21 01:35:00,361,0.0,0.0
2023-06-21 01:35:00,362,0.0,0.0
2023-06-21 01:35:00,363,10.25,10.0
2023-06-21 01:35:00,364,914.924683,708.606445
2023-06-21 01:35:00,365,0.0,0.0
2023-06-21 01:35:00,366,528.936157,479.897339
2023-06-21 01:35:00,367,529.87561,479.897339
2023-06-21 01:35:00,368,0.0,0.0
2023-06-21 01:35:00,369,0.0,0.0
2023-06-21 01:35:00,370,0.0,0.0
2023-06-21 01:35:00,371,0.0,0.0
2023-06-21 01:35:00,372,0.0,0.0
2023-06-21 01:35:00,373,0.0,0.0
2023-06-21 01:35:00,374,0.0,0.0
2023-06-21 01:35:00,375,0.0,0.0
2023-06-21 01:35:00,376,0.0,0.0
2023-06-21 01:35:00,377,0.0,0.0
2023-06-21 01:35:00,378,0.0,0.0
2023-06-21 01:35:00,379,0.0,0.0
2023-06-21 01:35:00,380,0.0,0.0
2023-06-21 01:35:00,381,0.0,0.0
2023-06-21 01:35:00,382,0.0,0.0
2023-06-21 01:35:00,383,0.0,0.0
2023-06-21 01:35:00,384,0.0,0.0
2023-06-21 01:35:00,385,0.0,0.0
2023-06-21 01:35:00,386,0.0,0.0
2023-06-21 01:35:00,387,0.0,0.0
2023-06-21 01:35:00,388,0.0,0.0
2023-06-21 01:35:00,389,296.603271,187.697998
2023-06-21 01:35:00,390,147.0,102.0
2023-06-21 01:35:00,419,302.0,160.002441
2023-06-21 01:35:00,420,302.0,160.002441
2023-06-21 01:35:00,421,273.0,160.002441
2023-06-21 01:35:00,422,261.0,186.0
2023-06-21 01:35:00,423,261.0,186.0
2023-06-21 01:35:00,432,304.0,220.0
2023-06-21 01:35:00,433,0.0,0.0
2023-06-21 01:35:00,434,280.0,189.016327
2023-06-21 01:35:00,435,280.0,189.016327
2023-06-21 01:35:00,436,282.0,189.016327
2023-06-21 01:35:00,437,282.0,189.016327
2023-06-21 01:35:00,438,283.0,206.0
2023-06-21 01:35:00,439,285.0,206.0
2023-06-21 01:35:00,440,164.5,120.0
2023-06-21 01:35:00,441,164.5,120.0
2023-06-21 01:35:00,442,175.0,120.0
2023-06-21 01:35:00,443,0.0,0.0
2023-06-21 01:35:00,444,0.0,0.0
2023-06-21 01:35:00,450,0.0,0.0
2023-06-21 01:35:00,451,0.0,0.0
2023-06-21 01:35:00,452,0.0,0.0
2023-06-21 01:35:00,453,0.0,0.0
2023-06-21 01:35:00,459,396.211395,276.0
2023-06-21 01:35:00,467,9.931034,5.000153
2023-06-21 01:35:00,468,9.931034,4.000366
2023-06-21 01:35:00,469,0.0,0.0
2023-06-21 01:35:00,471,3.702619,0.0
2023-06-21 01:35:00,472,240.0,180.0
2023-06-21 01:35:00,473,121.0,90.0
2023-06-21 01:35:00,474,242.0,180.0
2023-06-21 01:35:00,475,117.0,90.0
2023-06-21 01:35:00,477,0.0,0.0
2023-06-21 01:35:00,478,0.0,0.0
2023-06-21 01:35:00,479,0.0,0.0
2023-06-21 01:35:00,480,0.0,0.0
2023-06-21 01:35:00,481,0.0,0.0
2023-06-21 01:35:00,482,0.0,0.0
2023-06-21 01:35:00,485,0.0,0.0
2023-06-21 01:35:00,486,0.0,0.0
2023-06-21 01:35:00,487,0.0,0.0
2023-06-21 01:35:00,488,0.0,0.0
2023-06-21 01:35:00,489,999.0,795.0
2023-06-21 01:35:00,490,1000.0,795.0
2023-06-21 01:35:00,491,969.0,791.0
2023-06-21 01:35:00,492,0.0,0.0
2023-06-21 01:35:00,493,992.0,795.0
2023-06-21 01:35:00,494,991.0,795.0
2023-06-21 01:35:00,495,0.0,0.0
2023-06-21 01:35:00,496,300.0,200.0
2023-06-21 01:35:00,497,0.0,0.0
2023-06-21 01:35:00,498,0.0,0.0
2023-06-21 01:35:00,499,0.0,0.0
2023-06-21 01:35:00,501,289.0,167.006409
2023-06-21 01:35:00,502,170.558716,170.558716
2023-06-21 01:35:00,503,288.0,204.0
2023-06-21 01:35:00,507,0.0,0.0
2023-06-21 01:35:00,508,0.0,0.0
2023-06-21 01:35:00,511,0.0,0.0
2023-06-21 01:35:00,512,0.0,0.0
2023-06-21 01:35:00,513,338.0,150.0
2023-06-21 01:35:00,514,134.0,120.0
2023-06-21 01:35:00,516,850.012939,749.988525
2023-06-21 01:35:00,521,939.0,769.982971
2023-06-21 01:35:00,522,939.0,764.077637
2023-06-21 01:35:00,523,0.0,0.0
2023-06-21 01:35:00,524,0.0,0.0
2023-06-21 01:35:00,525,0.0,0.0
2023-06-21 01:35:00,526,235.31604,131.0
2023-06-21 01:35:00,527,1357.0,1058.099976
2023-06-21 01:35:00,528,131.0,131.0
2023-06-21 01:35:00,529,0.0,0.0
2023-06-21 01:35:00,530,961.503845,733.623535
2023-06-21 01:35:00,533,0.0,0.0
2023-06-21 01:35:00,534,0.0,0.0
2023-06-21 01:35:00,535,0.0,0.0
2023-06-21 01:35:00,536,0.0,0.0
2023-06-21 01:35:00,537,0.0,0.0
2023-06-21 01:35:00,538,0.0,0.0
2023-06-21 01:35:00,539,336.0,174.0
2023-06-21 01:35:00,540,166.0,87.0
2023-06-21 01:35:00,541,0.0,0.0
2023-06-21 01:35:00,542,0.0,0.0
2023-06-21 01:35:00,544,0.0,0.0
2023-06-21 01:35:00,545,1012.0,795.0
2023-06-21 01:35:00,546,0.0,0.0
2023-06-21 01:35:00,547,0.0,0.0
2023-06-21 01:35:00,548,0.0,0.0
2023-06-21 01:35:00,549,235.001648,102.002014
2023-06-21 01:35:00,550,128.0,51.001007
2023-06-21 01:35:00,552,0.0,0.0
2023-06-21 01:35:00,553,0.0,0.0
2023-06-21 01:40:00,1,0.0,0.0
2023-06-21 01:40:00,2,0.0,0.0
2023-06-21 01:40:00,3,411.607086,364.991486
2023-06-21 01:40:00,4,402.623932,364.991486
2023-06-21 01:40:00,5,395.262634,364.991486
2023-06-21 01:40:00,6,396.522858,364.991486
2023-06-21 01:40:00,7,0.0,0.0
2023-06-21 01:40:00,8,415.032013,364.991486
2023-06-21 01:40:00,9,440.649139,364.917023
2023-06-21 01:40:00,10,441.929871,364.371613
2023-06-21 01:40:00,11,0.0,0.0
2023-06-21 01:40:00,12,0.0,0.0
2023-06-21 01:40:00,15,428.395721,396.92981
2023-06-21 01:40:00,16,428.898926,394.595215
2023-06-21 01:40:00,17,462.760071,422.760071
2023-06-21 01:40:00,18,466.0,380.018097
2023-06-21 01:40:00,27,615.0,615.0
2023-06-21 01:40:00,28,612.0,612.0
2023-06-21 01:40:00,29,612.0,612.0
2023-06-21 01:40:00,33,0.0,0.0
2023-06-21 01:40:00,36,998.0,795.0
2023-06-21 01:40:00,37,992.0,795.0
2023-06-21 01:40:00,43,377.0,281.0
2023-06-21 01:40:00,46,506.0,446.48761
2023-06-21 01:40:00,47,434.270264,409.996735
2023-06-21 01:40:00,48,462.713654,409.897614
2023-06-21 01:40:00,49,0.0,0.0
2023-06-21 01:40:00,50,0.0,0.0
2023-06-21 01:40:00,51,463.0,405.012726
2023-06-21 01:40:00,52,0.0,0.0
2023-06-21 01:40:00,53,0.0,0.0
2023-06-21 01:40:00,54,0.0,0.0
2023-06-21 01:40:00,55,0.0,0.0
2023-06-21 01:40:00,56,149.994644,139.990311
2023-06-21 01:40:00,57,0.0,0.0
2023-06-21 01:40:00,58,0.0,0.0
2023-06-21 01:40:00,59,0.0,0.0
2023-06-21 01:40:00,60,0.0,0.0
2023-06-21 01:40:00,61,452.582336,352.582336
2023-06-21 01:40:00,62,429.554749,329.554749
2023-06-21 01:40:00,63,297.844116,284.561646
2023-06-21 01:40:00,64,0.0,0.0
2023-06-21 01:40:00,65,0.0,0.0
2023-06-21 01:40:00,66,445.430695,390.184479
2023-06-21 01:40:00,67,381.738403,380.414825
2023-06-21 01:40:00,68,0.0,0.0
2023-06-21 01:40:00,69,699.928955,670.049072
2023-06-21 01:40:00,70,851.991943,850.756836
2023-06-21 01:40:00,71,0.0,0.0
2023-06-21 01:40:00,72,0.0,0.0
2023-06-21 01:40:00,73,0.0,0.0
2023-06-21 01:40:00,74,0.0,0.0
2023-06-21 01:40:00,75,0.0,0.0
2023-06-21 01:40:00,76,0.0,0.0
2023-06-21 01:40:00,77,0.0,0.0
2023-06-21 01:40:00,78,0.0,0.0
2023-06-21 01:40:00,79,0.0,0.0
2023-06-21 01:40:00,80,0.0,0.0
2023-06-21 01:40:00,83,364.040009,320.353729
2023-06-21 01:40:00,84,367.079987,329.484344
2023-06-21 01:40:00,85,363.279999,320.0
2023-06-21 01:40:00,86,362.519989,320.0
2023-06-21 01:40:00,87,340.445953,329.757294
2023-06-21 01:40:00,88,363.279999,329.931
2023-06-21 01:40:00,89,364.799988,350.014557
2023-06-21 01:40:00,90,362.519989,350.014557
2023-06-21 01:40:00,91,751.679382,750.0
2023-06-21 01:40:00,92,908.860046,746.754395
2023-06-21 01:40:00,95,0.0,0.0
2023-06-21 01:40:00,96,0.0,0.0
2023-06-21 01:40:00,97,0.0,0.0
2023-06-21 01:40:00,98,0.0,0.0
2023-06-21 01:40:00,99,356.640106,261.0
2023-06-21 01:40:00,100,0.0,0.0
2023-06-21 01:40:00,101,0.0,0.0
2023-06-21 01:40:00,102,0.0,0.0
2023-06-21 01:40:00,103,0.0,0.0
2023-06-21 01:40:00,104,0.0,0.0
2023-06-21 01:40:00,105,0.0,0.0
2023-06-21 01:40:00,106,0.0,0.0
2023-06-21 01:40:00,107,0.0,0.0
2023-06-21 01:40:00,108,0.0,0.0
2023-06-21 01:40:00,112,0.0,0.0
2023-06-21 01:40:00,113,0.0,0.0
2023-06-21 01:40:00,114,0.0,0.0
2023-06-21 01:40:00,115,803.413818,750.045654
2023-06-21 01:40:00,116,917.99292,750.045654
2023-06-21 01:40:00,117,0.0,0.0
2023-06-21 01:40:00,118,0.0,0.0
2023-06-21 01:40:00,119,0.0,0.0
2023-06-21 01:40:00,120,0.0,0.0
2023-06-21 01:40:00,126,0.0,0.0
2023-06-21 01:40:00,127,0.0,0.0
2023-06-21 01:40:00,128,996.0,750.0
2023-06-21 01:40:00,129,994.0,750.0
2023-06-21 01:40:00,130,0.0,0.0
2023-06-21 01:40:00,131,987.0,718.0
2023-06-21 01:40:00,132,947.0,758.0
2023-06-21 01:40:00,133,970.0,755.0
2023-06-21 01:40:00,134,181.927063,175.0
2023-06-21 01:40:00,135,245.306503,233.186859
2023-06-21 01:40:00,136,161.5,152.565598
2023-06-21 01:40:00,137,161.5,152.565598
2023-06-21 01:40:00,138,185.0,174.598907
2023-06-21 01:40:00,139,0.0,0.0
2023-06-21 01:40:00,140,0.0,0.0
2023-06-21 01:40:00,141,0.0,0.0
2023-06-21 01:40:00,142,0.0,0.0
2023-06-21 01:40:00,143,0.0,0.0
2023-06-21 01:40:00,144,0.0,0.0
2023-06-21 01:40:00,145,166.5,88.436272
2023-06-21 01:40:00,146,166.5,88.436272
2023-06-21 01:40:00,147,178.0,104.0
2023-06-21 01:40:00,150,0.0,0.0
2023-06-21 01:40:00,151,0.0,0.0
2023-06-21 01:40:00,152,0.0,0.0
2023-06-21 01:40:00,153,0.0,0.0
2023-06-21 01:40:00,154,0.0,0.0
2023-06-21 01:40:00,155,0.0,0.0
2023-06-21 01:40:00,156,401.997406,350.0
2023-06-21 01:40:00,158,0.0,0.0
2023-06-21 01:40:00,159,0.0,0.0
2023-06-21 01:40:00,160,0.0,0.0
2023-06-21 01:40:00,161,0.0,0.0
2023-06-21 01:40:00,162,0.0,0.0
2023-06-21 01:40:00,166,0.0,0.0
2023-06-21 01:40:00,167,0.0,0.0
2023-06-21 01:40:00,168,0.0,0.0
2023-06-21 01:40:00,169,0.0,0.0
2023-06-21 01:40:00,170,0.0,0.0
2023-06-21 01:40:00,171,0.0,0.0
2023-06-21 01:40:00,172,0.0,0.0
2023-06-21 01:40:00,173,0.0,0.0
2023-06-21 01:40:00,174,0.0,0.0
2023-06-21 01:40:00,175,0.0,0.0
2023-06-21 01:40:00,176,295.0,163.533417
2023-06-21 01:40:00,177,148.5,108.0
2023-06-21 01:40:00,178,0.0,0.0
2023-06-21 01:40:00,179,0.0,0.0
2023-06-21 01:40:00,180,0.0,0.0
2023-06-21 01:40:00,181,0.0,0.0
2023-06-21 01:40:00,182,0.0,0.0
2023-06-21 01:40:00,183,0.0,0.0
2023-06-21 01:40:00,184,0.0,0.0
2023-06-21 01:40:00,185,0.0,0.0
2023-06-21 01:40:00,186,0.0,0.0
2023-06-21 01:40:00,187,0.0,0.0
2023-06-21 01:40:00,188,0.0,0.0
2023-06-21 01:40:00,189,0.0,0.0
2023-06-21 01:40:00,190,997.0,795.0
2023-06-21 01:40:00,191,999.0,795.0
2023-06-21 01:40:00,193,12.719484,11.999903
2023-06-21 01:40:00,194,0.0,0.0
2023-06-21 01:40:00,195,0.0,0.0
2023-06-21 01:40:00,196,38.543896,35.0
2023-06-21 01:40:00,197,0.0,0.0
2023-06-21 01:40:00,198,200.0,120.0
2023-06-21 01:40:00,200,0.0,0.0
2023-06-21 01:40:00,207,0.0,0.0
2023-06-21 01:40:00,208,0.0,0.0
2023-06-21 01:40:00,209,0.0,0.0
2023-06-21 01:40:00,210,0.0,0.0
2023-06-21 01:40:00,211,0.0,0.0
2023-06-21 01:40:00,212,0.0,0.0
2023-06-21 01:40:00,213,0.0,0.0
2023-06-21 01:40:00,214,0.0,0.0
2023-06-21 01:40:00,215,0.0,0.0
2023-06-21 01:40:00,216,0.0,0.0
2023-06-21 01:40:00,217,27.0,20.99826
2023-06-21 01:40:00,218,27.0,20.99826
2023-06-21 01:40:00,219,27.0,20.99826
2023-06-21 01:40:00,220,27.0,20.99826
2023-06-21 01:40:00,231,0.0,0.0
2023-06-21 01:40:00,232,0.0,0.0
2023-06-21 01:40:00,233,0.0,0.0
2023-06-21 01:40:00,234,0.0,0.0
2023-06-21 01:40:00,237,0.0,0.0
2023-06-21 01:40:00,238,0.0,0.0
2023-06-21 01:40:00,240,288.0,200.0
2023-06-21 01:40:00,241,141.0,100.0
2023-06-21 01:40:00,242,0.0,0.0
2023-06-21 01:40:00,243,0.0,0.0
2023-06-21 01:40:00,244,0.0,0.0
2023-06-21 01:40:00,247,0.0,0.0
2023-06-21 01:40:00,248,0.0,0.0
2023-06-21 01:40:00,249,0.0,0.0
2023-06-21 01:40:00,250,0.0,0.0
2023-06-21 01:40:00,251,0.0,0.0
2023-06-21 01:40:00,252,0.0,0.0
2023-06-21 01:40:00,253,0.0,0.0
2023-06-21 01:40:00,254,0.0,0.0
2023-06-21 01:40:00,255,251.0,175.010666
2023-06-21 01:40:00,256,0.0,0.0
2023-06-21 01:40:00,257,132.5,111.0
2023-06-21 01:40:00,258,0.0,0.0
2023-06-21 01:40:00,259,0.0,0.0
2023-06-21 01:40:00,260,0.0,0.0
2023-06-21 01:40:00,264,0.0,0.0
2023-06-21 01:40:00,265,10.0,5.000229
2023-06-21 01:40:00,266,0.0,0.0
2023-06-21 01:40:00,267,0.0,0.0
2023-06-21 01:40:00,268,0.0,0.0
2023-06-21 01:40:00,269,0.0,0.0
2023-06-21 01:40:00,270,0.0,0.0
2023-06-21 01:40:00,271,0.0,0.0
2023-06-21 01:40:00,272,0.0,0.0
2023-06-21 01:40:00,273,0.0,0.0
2023-06-21 01:40:00,274,0.0,0.0
2023-06-21 01:40:00,275,0.0,0.0
2023-06-21 01:40:00,276,0.0,0.0
2023-06-21 01:40:00,277,0.0,0.0
2023-06-21 01:40:00,278,0.0,0.0
2023-06-21 01:40:00,279,0.0,0.0
2023-06-21 01:40:00,280,0.0,0.0
2023-06-21 01:40:00,281,0.0,0.0
2023-06-21 01:40:00,282,0.0,0.0
2023-06-21 01:40:00,283,0.0,0.0
2023-06-21 01:40:00,284,0.0,0.0
2023-06-21 01:40:00,285,0.0,0.0
2023-06-21 01:40:00,286,0.0,0.0
2023-06-21 01:40:00,287,0.0,0.0
2023-06-21 01:40:00,288,0.0,0.0
2023-06-21 01:40:00,289,0.0,0.0
2023-06-21 01:40:00,290,0.0,0.0
2023-06-21 01:40:00,291,0.0,0.0
2023-06-21 01:40:00,292,0.0,0.0
2023-06-21 01:40:00,293,0.0,0.0
2023-06-21 01:40:00,294,0.0,0.0
2023-06-21 01:40:00,299,0.0,0.0
2023-06-21 01:40:00,300,0.0,0.0
2023-06-21 01:40:00,301,0.0,0.0
2023-06-21 01:40:00,302,0.0,0.0
2023-06-21 01:40:00,303,0.0,0.0
2023-06-21 01:40:00,304,0.0,0.0
2023-06-21 01:40:00,305,384.0,310.000916
2023-06-21 01:40:00,306,0.0,0.0
2023-06-21 01:40:00,307,304.86438,207.007019
2023-06-21 01:40:00,308,0.0,0.0
2023-06-21 01:40:00,309,0.0,0.0
2023-06-21 01:40:00,310,0.0,0.0
2023-06-21 01:40:00,311,0.0,0.0
2023-06-21 01:40:00,312,0.0,0.0
2023-06-21 01:40:00,313,0.0,0.0
2023-06-21 01:40:00,314,0.0,0.0
2023-06-21 01:40:00,315,0.0,0.0
2023-06-21 01:40:00,316,0.0,0.0
2023-06-21 01:40:00,317,0.0,0.0
2023-06-21 01:40:00,318,0.0,0.0
2023-06-21 01:40:00,319,0.0,0.0
2023-06-21 01:40:00,320,159.206589,122.0
2023-06-21 01:40:00,321,0.0,0.0
2023-06-21 01:40:00,322,74.060776,68.0
2023-06-21 01:40:00,323,0.0,0.0
2023-06-21 01:40:00,324,0.0,0.0
2023-06-21 01:40:00,325,0.0,0.0
2023-06-21 01:40:00,326,0.0,0.0
2023-06-21 01:40:00,327,0.0,0.0
2023-06-21 01:40:00,328,0.0,0.0
2023-06-21 01:40:00,329,0.0,0.0
2023-06-21 01:40:00,330,0.0,0.0
2023-06-21 01:40:00,331,789.328979,644.627686
2023-06-21 01:40:00,332,645.0,645.0
2023-06-21 01:40:00,333,0.0,0.0
2023-06-21 01:40:00,334,0.0,0.0
2023-06-21 01:40:00,335,0.0,0.0
2023-06-21 01:40:00,336,0.0,0.0
2023-06-21 01:40:00,337,0.0,0.0
2023-06-21 01:40:00,338,0.0,0.0
2023-06-21 01:40:00,339,0.0,0.0
2023-06-21 01:40:00,340,818.0,679.281738
2023-06-21 01:40:00,341,754.0,580.0
2023-06-21 01:40:00,342,166.0,135.0
2023-06-21 01:40:00,343,0.0,0.0
2023-06-21 01:40:00,344,0.0,0.0
2023-06-21 01:40:00,345,0.0,0.0
2023-06-21 01:40:00,346,86.649292,80.091644
2023-06-21 01:40:00,347,0.0,0.0
2023-06-21 01:40:00,348,0.0,0.0
2023-06-21 01:40:00,349,0.0,0.0
2023-06-21 01:40:00,350,0.0,0.0
2023-06-21 01:40:00,351,0.0,0.0
2023-06-21 01:40:00,352,0.0,0.0
2023-06-21 01:40:00,353,0.0,0.0
2023-06-21 01:40:00,354,0.0,0.0
2023-06-21 01:40:00,355,0.0,0.0
2023-06-21 01:40:00,356,25.0,10.0
2023-06-21 01:40:00,357,28.0,10.0
2023-06-21 01:40:00,358,20.0,10.000153
2023-06-21 01:40:00,359,20.0,10.000153
2023-06-21 01:40:00,360,10.25,7.0
2023-06-21 01:40:00,361,0.0,0.0
2023-06-21 01:40:00,362,0.0,0.0
2023-06-21 01:40:00,363,10.25,10.0
2023-06-21 01:40:00,364,914.924683,707.296143
2023-06-21 01:40:00,365,0.0,0.0
2023-06-21 01:40:00,366,528.936157,479.897339
2023-06-21 01:40:00,367,529.87561,479.897339
2023-06-21 01:40:00,368,0.0,0.0
2023-06-21 01:40:00,369,0.0,0.0
2023-06-21 01:40:00,370,0.0,0.0
2023-06-21 01:40:00,371,0.0,0.0
2023-06-21 01:40:00,372,0.0,0.0
2023-06-21 01:40:00,373,0.0,0.0
2023-06-21 01:40:00,374,0.0,0.0
2023-06-21 01:40:00,375,0.0,0.0
2023-06-21 01:40:00,376,0.0,0.0
2023-06-21 01:40:00,377,0.0,0.0
2023-06-21 01:40:00,378,0.0,0.0
2023-06-21 01:40:00,379,0.0,0.0
2023-06-21 01:40:00,380,0.0,0.0
2023-06-21 01:40:00,381,0.0,0.0
2023-06-21 01:40:00,382,0.0,0.0
2023-06-21 01:40:00,383,0.0,0.0
2023-06-21 01:40:00,384,0.0,0.0
2023-06-21 01:40:00,385,0.0,0.0
2023-06-21 01:40:00,386,0.0,0.0
2023-06-21 01:40:00,387,0.0,0.0
2023-06-21 01:40:00,388,0.0,0.0
2023-06-21 01:40:00,389,296.526978,187.652222
2023-06-21 01:40:00,390,147.0,102.0
2023-06-21 01:40:00,419,302.0,160.002441
2023-06-21 01:40:00,420,302.0,160.002441
2023-06-21 01:40:00,421,273.0,160.002441
2023-06-21 01:40:00,422,261.0,186.0
2023-06-21 01:40:00,423,261.0,186.0
2023-06-21 01:40:00,432,304.0,220.0
2023-06-21 01:40:00,433,0.0,0.0
2023-06-21 01:40:00,434,270.98291,189.016327
2023-06-21 01:40:00,435,271.495697,189.016327
2023-06-21 01:40:00,436,282.0,189.016327
2023-06-21 01:40:00,437,282.0,189.016327
2023-06-21 01:40:00,438,278.116516,206.0
2023-06-21 01:40:00,439,285.0,206.0
2023-06-21 01:40:00,440,164.5,120.0
2023-06-21 01:40:00,441,164.5,120.0
2023-06-21 01:40:00,442,175.0,120.0
2023-06-21 01:40:00,443,0.0,0.0
2023-06-21 01:40:00,444,0.0,0.0
2023-06-21 01:40:00,450,0.0,0.0
2023-06-21 01:40:00,451,0.0,0.0
2023-06-21 01:40:00,452,0.0,0.0
2023-06-21 01:40:00,453,0.0,0.0
2023-06-21 01:40:00,459,396.256287,276.0
2023-06-21 01:40:00,467,9.931034,5.000153
2023-06-21 01:40:00,468,9.931034,4.000366
2023-06-21 01:40:00,469,0.0,0.0
2023-06-21 01:40:00,471,4.397684,0.0
2023-06-21 01:40:00,472,204.347916,180.0
2023-06-21 01:40:00,473,107.23291,90.0
2023-06-21 01:40:00,474,198.413071,180.0
2023-06-21 01:40:00,475,101.736717,90.0
2023-06-21 01:40:00,477,0.0,0.0
2023-06-21 01:40:00,478,0.0,0.0
2023-06-21 01:40:00,479,0.0,0.0
2023-06-21 01:40:00,480,0.0,0.0
2023-06-21 01:40:00,481,0.0,0.0
2023-06-21 01:40:00,482,0.0,0.0
2023-06-21 01:40:00,485,0.0,0.0
2023-06-21 01:40:00,486,0.0,0.0
2023-06-21 01:40:00,487,0.0,0.0
2023-06-21 01:40:00,488,0.0,0.0
2023-06-21 01:40:00,489,999.0,795.0
2023-06-21 01:40:00,490,1000.0,795.0
2023-06-21 01:40:00,491,969.0,791.0
2023-06-21 01:40:00,492,0.0,0.0
2023-06-21 01:40:00,493,992.0,795.0
2023-06-21 01:40:00,494,991.0,795.0
2023-06-21 01:40:00,495,0.0,0.0
2023-06-21 01:40:00,496,300.0,200.0
2023-06-21 01:40:00,497,0.0,0.0
2023-06-21 01:40:00,498,0.0,0.0
2023-06-21 01:40:00,499,0.0,0.0
2023-06-21 01:40:00,501,289.0,167.006409
2023-06-21 01:40:00,502,169.826294,169.826294
2023-06-21 01:40:00,503,288.0,204.0
2023-06-21 01:40:00,507,0.0,0.0
2023-06-21 01:40:00,508,0.0,0.0
2023-06-21 01:40:00,511,0.0,0.0
2023-06-21 01:40:00,512,0.0,0.0
2023-06-21 01:40:00,513,338.0,150.0
2023-06-21 01:40:00,514,134.0,120.0
2023-06-21 01:40:00,516,850.012939,749.988525
2023-06-21 01:40:00,521,939.0,768.225708
2023-06-21 01:40:00,522,939.0,754.151428
2023-06-21 01:40:00,523,0.0,0.0
2023-06-21 01:40:00,524,0.0,0.0
2023-06-21 01:40:00,525,0.0,0.0
2023-06-21 01:40:00,526,235.384705,131.0
2023-06-21 01:40:00,527,1357.0,1058.099976
2023-06-21 01:40:00,528,131.0,131.0
2023-06-21 01:40:00,529,0.0,0.0
2023-06-21 01:40:00,530,961.503845,577.0
2023-06-21 01:40:00,533,0.0,0.0
2023-06-21 01:40:00,534,0.0,0.0
2023-06-21 01:40:00,535,0.0,0.0
2023-06-21 01:40:00,536,0.0,0.0
2023-06-21 01:40:00,537,0.0,0.0
2023-06-21 01:40:00,538,0.0,0.0
2023-06-21 01:40:00,539,336.0,174.0
2023-06-21 01:40:00,540,166.0,87.0
2023-06-21 01:40:00,541,0.0,0.0
2023-06-21 01:40:00,542,0.0,0.0
2023-06-21 01:40:00,544,0.0,0.0
2023-06-21 01:40:00,545,1012.0,795.0
2023-06-21 01:40:00,546,0.0,0.0
2023-06-21 01:40:00,547,0.0,0.0
2023-06-21 01:40:00,548,0.0,0.0
2023-06-21 01:40:00,549,235.001648,102.002014
2023-06-21 01:40:00,550,128.0,51.001007
2023-06-21 01:40:00,552,0.0,0.0
2023-06-21 01:40:00,553,0.0,0.0
2023-06-21 01:45:00,1,0.0,0.0
2023-06-21 01:45:00,2,0.0,0.0
2023-06-21 01:45:00,3,409.502289,364.991486
2023-06-21 01:45:00,4,396.793854,364.991486
2023-06-21 01:45:00,5,391.866486,364.991486
2023-06-21 01:45:00,6,394.847748,364.991486
2023-06-21 01:45:00,7,0.0,0.0
2023-06-21 01:45:00,8,407.637512,364.991486
2023-06-21 01:45:00,9,440.320404,364.917023
2023-06-21 01:45:00,10,441.555664,364.371613
2023-06-21 01:45:00,11,0.0,0.0
2023-06-21 01:45:00,12,0.0,0.0
2023-06-21 01:45:00,15,426.548035,396.92981
2023-06-21 01:45:00,16,419.201691,395.190308
2023-06-21 01:45:00,17,463.125641,423.125641
2023-06-21 01:45:00,18,466.0,380.018097
2023-06-21 01:45:00,27,615.0,615.0
2023-06-21 01:45:00,28,612.0,612.0
2023-06-21 01:45:00,29,612.0,612.0
2023-06-21 01:45:00,33,0.0,0.0
2023-06-21 01:45:00,36,998.0,795.0
2023-06-21 01:45:00,37,992.0,795.0
2023-06-21 01:45:00,43,377.0,281.0
2023-06-21 01:45:00,46,506.0,445.746552
2023-06-21 01:45:00,47,462.986359,409.996735
2023-06-21 01:45:00,48,462.688873,409.897614
2023-06-21 01:45:00,49,0.0,0.0
2023-06-21 01:45:00,50,0.0,0.0
2023-06-21 01:45:00,51,463.0,405.012726
2023-06-21 01:45:00,52,0.0,0.0
2023-06-21 01:45:00,53,0.0,0.0
2023-06-21 01:45:00,54,0.0,0.0
2023-06-21 01:45:00,55,0.0,0.0
2023-06-21 01:45:00,56,149.994644,139.990311
2023-06-21 01:45:00,57,0.0,0.0
2023-06-21 01:45:00,58,0.0,0.0
2023-06-21 01:45:00,59,0.0,0.0
2023-06-21 01:45:00,60,0.0,0.0
2023-06-21 01:45:00,61,453.244629,353.244629
2023-06-21 01:45:00,62,428.65332,328.65332
2023-06-21 01:45:00,63,360.0,282.89389
2023-06-21 01:45:00,64,0.0,0.0
2023-06-21 01:45:00,65,0.0,0.0
2023-06-21 01:45:00,66,445.430695,390.184479
2023-06-21 01:45:00,67,443.025421,380.414825
2023-06-21 01:45:00,68,0.0,0.0
2023-06-21 01:45:00,69,699.928955,670.163574
2023-06-21 01:45:00,70,928.141174,850.756836
2023-06-21 01:45:00,71,0.0,0.0
2023-06-21 01:45:00,72,0.0,0.0
2023-06-21 01:45:00,73,0.0,0.0
2023-06-21 01:45:00,74,0.0,0.0
2023-06-21 01:45:00,75,0.0,0.0
2023-06-21 01:45:00,76,0.0,0.0
2023-06-21 01:45:00,77,0.0,0.0
2023-06-21 01:45:00,78,0.0,0.0
2023-06-21 01:45:00,79,0.0,0.0
2023-06-21 01:45:00,80,0.0,0.0
2023-06-21 01:45:00,83,364.040009,320.353729
2023-06-21 01:45:00,84,358.73819,329.484344
2023-06-21 01:45:00,85,363.279999,320.0
2023-06-21 01:45:00,86,362.519989,320.0
2023-06-21 01:45:00,87,363.279999,329.757294
2023-06-21 01:45:00,88,363.279999,329.881317
2023-06-21 01:45:00,89,364.799988,350.014557
2023-06-21 01:45:00,90,362.519989,350.014557
2023-06-21 01:45:00,91,751.679382,750.0
2023-06-21 01:45:00,92,904.912354,746.754395
2023-06-21 01:45:00,95,0.0,0.0
2023-06-21 01:45:00,96,0.0,0.0
2023-06-21 01:45:00,97,0.0,0.0
2023-06-21 01:45:00,98,0.0,0.0
2023-06-21 01:45:00,99,353.441528,261.0
2023-06-21 01:45:00,100,0.0,0.0
2023-06-21 01:45:00,101,0.0,0.0
2023-06-21 01:45:00,102,0.0,0.0
2023-06-21 01:45:00,103,0.0,0.0
2023-06-21 01:45:00,104,0.0,0.0
2023-06-21 01:45:00,105,0.0,0.0
2023-06-21 01:45:00,106,0.0,0.0
2023-06-21 01:45:00,107,0.0,0.0
2023-06-21 01:45:00,108,0.0,0.0
2023-06-21 01:45:00,112,0.0,0.0
2023-06-21 01:45:00,113,0.0,0.0
2023-06-21 01:45:00,114,0.0,0.0
2023-06-21 01:45:00,115,921.0,750.045654
2023-06-21 01:45:00,116,917.99292,750.045654
2023-06-21 01:45:00,117,0.0,0.0
2023-06-21 01:45:00,118,0.0,0.0
2023-06-21 01:45:00,119,0.0,0.0
2023-06-21 01:45:00,120,0.0,0.0
2023-06-21 01:45:00,126,0.0,0.0
2023-06-21 01:45:00,127,0.0,0.0
2023-06-21 01:45:00,128,996.0,750.0
2023-06-21 01:45:00,129,994.0,750.0
2023-06-21 01:45:00,130,0.0,0.0
2023-06-21 01:45:00,131,987.0,718.0
2023-06-21 01:45:00,132,947.0,758.0
2023-06-21 01:45:00,133,970.0,755.0
2023-06-21 01:45:00,134,181.358383,175.0
2023-06-21 01:45:00,135,291.0,230.527466
2023-06-21 01:45:00,136,161.5,109.996994
2023-06-21 01:45:00,137,161.5,109.996994
2023-06-21 01:45:00,138,185.0,123.0
2023-06-21 01:45:00,139,0.0,0.0
2023-06-21 01:45:00,140,0.0,0.0
2023-06-21 01:45:00,141,0.0,0.0
2023-06-21 01:45:00,142,0.0,0.0
2023-06-21 01:45:00,143,0.0,0.0
2023-06-21 01:45:00,144,0.0,0.0
2023-06-21 01:45:00,145,166.5,88.436272
2023-06-21 01:45:00,146,166.5,88.436272
2023-06-21 01:45:00,147,178.0,104.0
2023-06-21 01:45:00,150,0.0,0.0
2023-06-21 01:45:00,151,0.0,0.0
2023-06-21 01:45:00,152,0.0,0.0
2023-06-21 01:45:00,153,0.0,0.0
2023-06-21 01:45:00,154,0.0,0.0
2023-06-21 01:45:00,155,0.0,0.0
2023-06-21 01:45:00,156,401.997406,350.0
2023-06-21 01:45:00,158,0.0,0.0
2023-06-21 01:45:00,159,0.0,0.0
2023-06-21 01:45:00,160,0.0,0.0
2023-06-21 01:45:00,161,0.0,0.0
2023-06-21 01:45:00,162,0.0,0.0
2023-06-21 01:45:00,166,0.0,0.0
2023-06-21 01:45:00,167,0.0,0.0
2023-06-21 01:45:00,168,0.0,0.0
2023-06-21 01:45:00,169,0.0,0.0
2023-06-21 01:45:00,170,0.0,0.0
2023-06-21 01:45:00,171,0.0,0.0
2023-06-21 01:45:00,172,0.0,0.0
2023-06-21 01:45:00,173,0.0,0.0
2023-06-21 01:45:00,174,0.0,0.0
2023-06-21 01:45:00,175,0.0,0.0
2023-06-21 01:45:00,176,295.0,163.838593
2023-06-21 01:45:00,177,148.5,108.0
2023-06-21 01:45:00,178,0.0,0.0
2023-06-21 01:45:00,179,0.0,0.0
2023-06-21 01:45:00,180,0.0,0.0
2023-06-21 01:45:00,181,0.0,0.0
2023-06-21 01:45:00,182,0.0,0.0
2023-06-21 01:45:00,183,0.0,0.0
2023-06-21 01:45:00,184,0.0,0.0
2023-06-21 01:45:00,185,0.0,0.0
2023-06-21 01:45:00,186,0.0,0.0
2023-06-21 01:45:00,187,0.0,0.0
2023-06-21 01:45:00,188,0.0,0.0
2023-06-21 01:45:00,189,0.0,0.0
2023-06-21 01:45:00,190,997.0,795.0
2023-06-21 01:45:00,191,999.0,795.0
2023-06-21 01:45:00,193,12.719484,11.999903
2023-06-21 01:45:00,194,0.0,0.0
2023-06-21 01:45:00,195,0.0,0.0
2023-06-21 01:45:00,196,38.543896,35.0
2023-06-21 01:45:00,197,0.0,0.0
2023-06-21 01:45:00,198,200.0,120.0
2023-06-21 01:45:00,200,0.0,0.0
2023-06-21 01:45:00,207,0.0,0.0
2023-06-21 01:45:00,208,0.0,0.0
2023-06-21 01:45:00,209,0.0,0.0
2023-06-21 01:45:00,210,0.0,0.0
2023-06-21 01:45:00,211,0.0,0.0
2023-06-21 01:45:00,212,0.0,0.0
2023-06-21 01:45:00,213,0.0,0.0
2023-06-21 01:45:00,214,0.0,0.0
2023-06-21 01:45:00,215,0.0,0.0
2023-06-21 01:45:00,216,0.0,0.0
2023-06-21 01:45:00,217,27.0,20.99826
2023-06-21 01:45:00,218,27.0,20.99826
2023-06-21 01:45:00,219,27.0,20.99826
2023-06-21 01:45:00,220,27.0,20.99826
2023-06-21 01:45:00,231,0.0,0.0
2023-06-21 01:45:00,232,0.0,0.0
2023-06-21 01:45:00,233,0.0,0.0
2023-06-21 01:45:00,234,0.0,0.0
2023-06-21 01:45:00,237,0.0,0.0
2023-06-21 01:45:00,238,0.0,0.0
2023-06-21 01:45:00,240,288.0,200.0
2023-06-21 01:45:00,241,141.0,100.0
2023-06-21 01:45:00,242,0.0,0.0
2023-06-21 01:45:00,243,0.0,0.0
2023-06-21 01:45:00,244,0.0,0.0
2023-06-21 01:45:00,247,0.0,0.0
2023-06-21 01:45:00,248,0.0,0.0
2023-06-21 01:45:00,249,0.0,0.0
2023-06-21 01:45:00,250,0.0,0.0
2023-06-21 01:45:00,251,0.0,0.0
2023-06-21 01:45:00,252,0.0,0.0
2023-06-21 01:45:00,253,0.0,0.0
2023-06-21 01:45:00,254,0.0,0.0
2023-06-21 01:45:00,255,251.0,175.010666
2023-06-21 01:45:00,256,0.0,0.0
2023-06-21 01:45:00,257,132.5,111.0
2023-06-21 01:45:00,258,0.0,0.0
2023-06-21 01:45:00,259,0.0,0.0
2023-06-21 01:45:00,260,0.0,0.0
2023-06-21 01:45:00,264,0.0,0.0
2023-06-21 01:45:00,265,10.0,5.000229
2023-06-21 01:45:00,266,0.0,0.0
2023-06-21 01:45:00,267,0.0,0.0
2023-06-21 01:45:00,268,0.0,0.0
2023-06-21 01:45:00,269,0.0,0.0
2023-06-21 01:45:00,270,0.0,0.0
2023-06-21 01:45:00,271,0.0,0.0
2023-06-21 01:45:00,272,0.0,0.0
2023-06-21 01:45:00,273,0.0,0.0
2023-06-21 01:45:00,274,0.0,0.0
2023-06-21 01:45:00,275,0.0,0.0
2023-06-21 01:45:00,276,0.0,0.0
2023-06-21 01:45:00,277,0.0,0.0
2023-06-21 01:45:00,278,0.0,0.0
2023-06-21 01:45:00,279,0.0,0.0
2023-06-21 01:45:00,280,0.0,0.0
2023-06-21 01:45:00,281,0.0,0.0
2023-06-21 01:45:00,282,0.0,0.0
2023-06-21 01:45:00,283,0.0,0.0
2023-06-21 01:45:00,284,0.0,0.0
2023-06-21 01:45:00,285,0.0,0.0
2023-06-21 01:45:00,286,0.0,0.0
2023-06-21 01:45:00,287,0.0,0.0
2023-06-21 01:45:00,288,0.0,0.0
2023-06-21 01:45:00,289,0.0,0.0
2023-06-21 01:45:00,290,0.0,0.0
2023-06-21 01:45:00,291,0.0,0.0
2023-06-21 01:45:00,292,0.0,0.0
2023-06-21 01:45:00,293,0.0,0.0
2023-06-21 01:45:00,294,0.0,0.0
2023-06-21 01:45:00,299,0.0,0.0
2023-06-21 01:45:00,300,0.0,0.0
2023-06-21 01:45:00,301,0.0,0.0
2023-06-21 01:45:00,302,0.0,0.0
2023-06-21 01:45:00,303,0.0,0.0
2023-06-21 01:45:00,304,0.0,0.0
2023-06-21 01:45:00,305,384.0,310.000916
2023-06-21 01:45:00,306,0.0,0.0
2023-06-21 01:45:00,307,304.92572,207.007019
2023-06-21 01:45:00,308,0.0,0.0
2023-06-21 01:45:00,309,0.0,0.0
2023-06-21 01:45:00,310,0.0,0.0
2023-06-21 01:45:00,311,0.0,0.0
2023-06-21 01:45:00,312,0.0,0.0
2023-06-21 01:45:00,313,0.0,0.0
2023-06-21 01:45:00,314,0.0,0.0
2023-06-21 01:45:00,315,0.0,0.0
2023-06-21 01:45:00,316,0.0,0.0
2023-06-21 01:45:00,317,0.0,0.0
2023-06-21 01:45:00,318,0.0,0.0
2023-06-21 01:45:00,319,0.0,0.0
2023-06-21 01:45:00,320,159.044449,122.0
2023-06-21 01:45:00,321,0.0,0.0
2023-06-21 01:45:00,322,73.545792,68.0
2023-06-21 01:45:00,323,0.0,0.0
2023-06-21 01:45:00,324,0.0,0.0
2023-06-21 01:45:00,325,0.0,0.0
2023-06-21 01:45:00,326,0.0,0.0
2023-06-21 01:45:00,327,0.0,0.0
2023-06-21 01:45:00,328,0.0,0.0
2023-06-21 01:45:00,329,0.0,0.0
2023-06-21 01:45:00,330,0.0,0.0
2023-06-21 01:45:00,331,815.968628,644.627686
2023-06-21 01:45:00,332,645.0,645.0
2023-06-21 01:45:00,333,0.0,0.0
2023-06-21 01:45:00,334,0.0,0.0
2023-06-21 01:45:00,335,0.0,0.0
2023-06-21 01:45:00,336,0.0,0.0
2023-06-21 01:45:00,337,0.0,0.0
2023-06-21 01:45:00,338,0.0,0.0
2023-06-21 01:45:00,339,0.0,0.0
2023-06-21 01:45:00,340,818.0,678.742432
2023-06-21 01:45:00,341,754.0,580.0
2023-06-21 01:45:00,342,166.0,135.0
2023-06-21 01:45:00,343,0.0,0.0
2023-06-21 01:45:00,344,0.0,0.0
2023-06-21 01:45:00,345,0.0,0.0
2023-06-21 01:45:00,346,87.124237,80.091644
2023-06-21 01:45:00,347,0.0,0.0
2023-06-21 01:45:00,348,0.0,0.0
2023-06-21 01:45:00,349,0.0,0.0
2023-06-21 01:45:00,350,0.0,0.0
2023-06-21 01:45:00,351,0.0,0.0
2023-06-21 01:45:00,352,0.0,0.0
2023-06-21 01:45:00,353,0.0,0.0
2023-06-21 01:45:00,354,0.0,0.0
2023-06-21 01:45:00,355,0.0,0.0
2023-06-21 01:45:00,356,25.0,10.0
2023-06-21 01:45:00,357,28.0,10.0
2023-06-21 01:45:00,358,20.0,10.000153
2023-06-21 01:45:00,359,20.0,10.000153
2023-06-21 01:45:00,360,10.25,7.0
2023-06-21 01:45:00,361,0.0,0.0
2023-06-21 01:45:00,362,0.0,0.0
2023-06-21 01:45:00,363,10.25,10.0
2023-06-21 01:45:00,364,914.924683,698.183472
2023-06-21 01:45:00,365,0.0,0.0
2023-06-21 01:45:00,366,528.936157,479.897339
2023-06-21 01:45:00,367,529.87561,479.897339
2023-06-21 01:45:00,368,0.0,0.0
2023-06-21 01:45:00,369,0.0,0.0
2023-06-21 01:45:00,370,0.0,0.0
2023-06-21 01:45:00,371,0.0,0.0
2023-06-21 01:45:00,372,0.0,0.0
2023-06-21 01:45:00,373,0.0,0.0
2023-06-21 01:45:00,374,0.0,0.0
2023-06-21 01:45:00,375,0.0,0.0
2023-06-21 01:45:00,376,0.0,0.0
2023-06-21 01:45:00,377,0.0,0.0
2023-06-21 01:45:00,378,0.0,0.0
2023-06-21 01:45:00,379,0.0,0.0
2023-06-21 01:45:00,380,0.0,0.0
2023-06-21 01:45:00,381,0.0,0.0
2023-06-21 01:45:00,382,0.0,0.0
2023-06-21 01:45:00,383,0.0,0.0
2023-06-21 01:45:00,384,0.0,0.0
2023-06-21 01:45:00,385,0.0,0.0
2023-06-21 01:45:00,386,0.0,0.0
2023-06-21 01:45:00,387,0.0,0.0
2023-06-21 01:45:00,388,0.0,0.0
2023-06-21 01:45:00,389,296.725342,187.697998
2023-06-21 01:45:00,390,147.0,102.0
2023-06-21 01:45:00,419,302.0,160.002441
2023-06-21 01:45:00,420,302.0,160.002441
2023-06-21 01:45:00,421,273.0,160.002441
2023-06-21 01:45:00,422,261.0,186.0
2023-06-21 01:45:00,423,261.0,186.0
2023-06-21 01:45:00,432,304.0,220.0
2023-06-21 01:45:00,433,0.0,0.0
2023-06-21 01:45:00,434,280.0,189.016327
2023-06-21 01:45:00,435,280.0,189.016327
2023-06-21 01:45:00,436,282.0,189.016327
2023-06-21 01:45:00,437,282.0,189.016327
2023-06-21 01:45:00,438,283.0,206.0
2023-06-21 01:45:00,439,285.0,206.0
2023-06-21 01:45:00,440,164.5,120.0
2023-06-21 01:45:00,441,164.5,120.0
2023-06-21 01:45:00,442,175.0,120.0
2023-06-21 01:45:00,443,0.0,0.0
2023-06-21 01:45:00,444,0.0,0.0
2023-06-21 01:45:00,450,0.0,0.0
2023-06-21 01:45:00,451,0.0,0.0
2023-06-21 01:45:00,452,0.0,0.0
2023-06-21 01:45:00,453,0.0,0.0
2023-06-21 01:45:00,459,392.212311,276.0
2023-06-21 01:45:00,467,9.931034,5.000153
2023-06-21 01:45:00,468,9.931034,4.000366
2023-06-21 01:45:00,469,0.0,0.0
2023-06-21 01:45:00,471,3.757545,0.0
2023-06-21 01:45:00,472,240.0,180.0
2023-06-21 01:45:00,473,121.0,90.0
2023-06-21 01:45:00,474,242.0,180.0
2023-06-21 01:45:00,475,117.0,90.0
2023-06-21 01:45:00,477,0.0,0.0
2023-06-21 01:45:00,478,0.0,0.0
2023-06-21 01:45:00,479,0.0,0.0
2023-06-21 01:45:00,480,0.0,0.0
2023-06-21 01:45:00,481,0.0,0.0
2023-06-21 01:45:00,482,0.0,0.0
2023-06-21 01:45:00,485,0.0,0.0
2023-06-21 01:45:00,486,0.0,0.0
2023-06-21 01:45:00,487,0.0,0.0
2023-06-21 01:45:00,488,0.0,0.0
2023-06-21 01:45:00,489,999.0,795.0
2023-06-21 01:45:00,490,1000.0,795.0
2023-06-21 01:45:00,491,969.0,791.0
2023-06-21 01:45:00,492,0.0,0.0
2023-06-21 01:45:00,493,992.0,795.0
2023-06-21 01:45:00,494,991.0,795.0
2023-06-21 01:45:00,495,0.0,0.0
2023-06-21 01:45:00,496,300.0,200.0
2023-06-21 01:45:00,497,0.0,0.0
2023-06-21 01:45:00,498,0.0,0.0
2023-06-21 01:45:00,499,0.0,0.0
2023-06-21 01:45:00,501,289.0,167.006409
2023-06-21 01:45:00,502,167.0,167.0
2023-06-21 01:45:00,503,288.0,204.0
2023-06-21 01:45:00,507,0.0,0.0
2023-06-21 01:45:00,508,0.0,0.0
2023-06-21 01:45:00,511,0.0,0.0
2023-06-21 01:45:00,512,0.0,0.0
2023-06-21 01:45:00,513,338.0,150.0
2023-06-21 01:45:00,514,134.0,120.0
2023-06-21 01:45:00,516,850.012939,749.988525
2023-06-21 01:45:00,521,939.0,764.428467
2023-06-21 01:45:00,522,939.0,761.407349
2023-06-21 01:45:00,523,0.0,0.0
2023-06-21 01:45:00,524,0.0,0.0
2023-06-21 01:45:00,525,0.0,0.0
2023-06-21 01:45:00,526,236.941162,131.0
2023-06-21 01:45:00,527,1357.0,1058.099976
2023-06-21 01:45:00,528,131.0,131.0
2023-06-21 01:45:00,529,0.0,0.0
2023-06-21 01:45:00,530,961.503845,718.085083
2023-06-21 01:45:00,533,0.0,0.0
2023-06-21 01:45:00,534,0.0,0.0
2023-06-21 01:45:00,535,0.0,0.0
2023-06-21 01:45:00,536,0.0,0.0
2023-06-21 01:45:00,537,0.0,0.0
2023-06-21 01:45:00,538,0.0,0.0
2023-06-21 01:45:00,539,336.0,174.0
2023-06-21 01:45:00,540,166.0,87.0
2023-06-21 01:45:00,541,0.0,0.0
2023-06-21 01:45:00,542,0.0,0.0
2023-06-21 01:45:00,544,0.0,0.0
2023-06-21 01:45:00,545,1012.0,795.0
2023-06-21 01:45:00,546,0.0,0.0
2023-06-21 01:45:00,547,0.0,0.0
2023-06-21 01:45:00,548,0.0,0.0
2023-06-21 01:45:00,549,235.001648,102.002014
2023-06-21 01:45:00,550,128.0,51.001007
2023-06-21 01:45:00,552,0.0,0.0
2023-06-21 01:45:00,553,0.0,0.0
2023-06-21 01:50:00,1,0.0,0.0
2023-06-21 01:50:00,2,0.0,0.0
2023-06-21 01:50:00,3,415.763733,364.991486
2023-06-21 01:50:00,4,411.011993,364.991486
2023-06-21 01:50:00,5,398.062622,364.991486
2023-06-21 01:50:00,6,397.458832,364.991486
2023-06-21 01:50:00,7,0.0,0.0
2023-06-21 01:50:00,8,412.410004,364.991486
2023-06-21 01:50:00,9,440.008118,364.917023
2023-06-21 01:50:00,10,443.348419,364.371613
2023-06-21 01:50:00,11,0.0,0.0
2023-06-21 01:50:00,12,0.0,0.0
2023-06-21 01:50:00,15,429.812653,396.92981
2023-06-21 01:50:00,16,427.729706,394.938477
2023-06-21 01:50:00,17,457.470856,417.470856
2023-06-21 01:50:00,18,466.0,380.018097
2023-06-21 01:50:00,27,615.0,615.0
2023-06-21 01:50:00,28,612.0,612.0
2023-06-21 01:50:00,29,612.0,612.0
2023-06-21 01:50:00,33,0.0,0.0
2023-06-21 01:50:00,36,998.0,795.0
2023-06-21 01:50:00,37,992.0,795.0
2023-06-21 01:50:00,43,377.0,281.0
2023-06-21 01:50:00,46,506.0,445.009064
2023-06-21 01:50:00,47,460.966522,409.996735
2023-06-21 01:50:00,48,462.713654,409.897614
2023-06-21 01:50:00,49,0.0,0.0
2023-06-21 01:50:00,50,0.0,0.0
2023-06-21 01:50:00,51,463.0,405.012726
2023-06-21 01:50:00,52,0.0,0.0
2023-06-21 01:50:00,53,0.0,0.0
2023-06-21 01:50:00,54,0.0,0.0
2023-06-21 01:50:00,55,0.0,0.0
2023-06-21 01:50:00,56,149.994644,139.990311
2023-06-21 01:50:00,57,0.0,0.0
2023-06-21 01:50:00,58,0.0,0.0
2023-06-21 01:50:00,59,0.0,0.0
2023-06-21 01:50:00,60,0.0,0.0
2023-06-21 01:50:00,61,451.862244,351.862244
2023-06-21 01:50:00,62,430.423828,330.423828
2023-06-21 01:50:00,63,360.0,280.956818
2023-06-21 01:50:00,64,0.0,0.0
2023-06-21 01:50:00,65,0.0,0.0
2023-06-21 01:50:00,66,445.430695,390.184479
2023-06-21 01:50:00,67,443.025421,380.414825
2023-06-21 01:50:00,68,0.0,0.0
2023-06-21 01:50:00,69,699.928955,670.220703
2023-06-21 01:50:00,70,928.141174,850.756836
2023-06-21 01:50:00,71,0.0,0.0
2023-06-21 01:50:00,72,0.0,0.0
2023-06-21 01:50:00,73,0.0,0.0
2023-06-21 01:50:00,74,0.0,0.0
2023-06-21 01:50:00,75,0.0,0.0
2023-06-21 01:50:00,76,0.0,0.0
2023-06-21 01:50:00,77,0.0,0.0
2023-06-21 01:50:00,78,0.0,0.0
2023-06-21 01:50:00,79,0.0,0.0
2023-06-21 01:50:00,80,0.0,0.0
2023-06-21 01:50:00,83,364.040009,320.353729
2023-06-21 01:50:00,84,367.079987,329.484344
2023-06-21 01:50:00,85,363.279999,320.0
2023-06-21 01:50:00,86,362.519989,320.0
2023-06-21 01:50:00,87,363.279999,329.757294
2023-06-21 01:50:00,88,363.279999,329.931
2023-06-21 01:50:00,89,364.799988,350.014557
2023-06-21 01:50:00,90,362.519989,350.014557
2023-06-21 01:50:00,91,751.679382,750.0
2023-06-21 01:50:00,92,909.895935,746.754395
2023-06-21 01:50:00,95,0.0,0.0
2023-06-21 01:50:00,96,0.0,0.0
2023-06-21 01:50:00,97,0.0,0.0
2023-06-21 01:50:00,98,0.0,0.0
2023-06-21 01:50:00,99,356.534973,261.0
2023-06-21 01:50:00,100,0.0,0.0
2023-06-21 01:50:00,101,0.0,0.0
2023-06-21 01:50:00,102,0.0,0.0
2023-06-21 01:50:00,103,0.0,0.0
2023-06-21 01:50:00,104,0.0,0.0
2023-06-21 01:50:00,105,0.0,0.0
2023-06-21 01:50:00,106,0.0,0.0
2023-06-21 01:50:00,107,0.0,0.0
2023-06-21 01:50:00,108,0.0,0.0
2023-06-21 01:50:00,112,0.0,0.0
2023-06-21 01:50:00,113,0.0,0.0
2023-06-21 01:50:00,114,0.0,0.0
2023-06-21 01:50:00,115,921.0,750.045654
2023-06-21 01:50:00,116,917.99292,750.045654
2023-06-21 01:50:00,117,0.0,0.0
2023-06-21 01:50:00,118,0.0,0.0
2023-06-21 01:50:00,119,0.0,0.0
2023-06-21 01:50:00,120,0.0,0.0
2023-06-21 01:50:00,126,0.0,0.0
2023-06-21 01:50:00,127,0.0,0.0
2023-06-21 01:50:00,128,996.0,750.0
2023-06-21 01:50:00,129,994.0,750.0
2023-06-21 01:50:00,130,0.0,0.0
2023-06-21 01:50:00,131,987.0,718.0
2023-06-21 01:50:00,132,947.0,758.0
2023-06-21 01:50:00,133,970.0,755.0
2023-06-21 01:50:00,134,182.694061,175.0
2023-06-21 01:50:00,135,291.0,224.903625
2023-06-21 01:50:00,136,161.5,109.996994
2023-06-21 01:50:00,137,161.5,109.996994
2023-06-21 01:50:00,138,185.0,123.0
2023-06-21 01:50:00,139,0.0,0.0
2023-06-21 01:50:00,140,0.0,0.0
2023-06-21 01:50:00,141,0.0,0.0
2023-06-21 01:50:00,142,0.0,0.0
2023-06-21 01:50:00,143,0.0,0.0
2023-06-21 01:50:00,144,0.0,0.0
2023-06-21 01:50:00,145,166.5,88.436272
2023-06-21 01:50:00,146,166.5,88.436272
2023-06-21 01:50:00,147,178.0,104.0
2023-06-21 01:50:00,150,0.0,0.0
2023-06-21 01:50:00,151,0.0,0.0
2023-06-21 01:50:00,152,0.0,0.0
2023-06-21 01:50:00,153,0.0,0.0
2023-06-21 01:50:00,154,0.0,0.0
2023-06-21 01:50:00,155,0.0,0.0
2023-06-21 01:50:00,156,401.997406,350.0
2023-06-21 01:50:00,158,0.0,0.0
2023-06-21 01:50:00,159,0.0,0.0
2023-06-21 01:50:00,160,0.0,0.0
2023-06-21 01:50:00,161,0.0,0.0
2023-06-21 01:50:00,162,0.0,0.0
2023-06-21 01:50:00,166,0.0,0.0
2023-06-21 01:50:00,167,0.0,0.0
2023-06-21 01:50:00,168,0.0,0.0
2023-06-21 01:50:00,169,0.0,0.0
2023-06-21 01:50:00,170,0.0,0.0
2023-06-21 01:50:00,171,0.0,0.0
2023-06-21 01:50:00,172,0.0,0.0
2023-06-21 01:50:00,173,0.0,0.0
2023-06-21 01:50:00,174,0.0,0.0
2023-06-21 01:50:00,175,0.0,0.0
2023-06-21 01:50:00,176,295.0,163.609711
2023-06-21 01:50:00,177,148.5,108.0
2023-06-21 01:50:00,178,0.0,0.0
2023-06-21 01:50:00,179,0.0,0.0
2023-06-21 01:50:00,180,0.0,0.0
2023-06-21 01:50:00,181,0.0,0.0
2023-06-21 01:50:00,182,0.0,0.0
2023-06-21 01:50:00,183,0.0,0.0
2023-06-21 01:50:00,184,0.0,0.0
2023-06-21 01:50:00,185,0.0,0.0
2023-06-21 01:50:00,186,0.0,0.0
2023-06-21 01:50:00,187,0.0,0.0
2023-06-21 01:50:00,188,0.0,0.0
2023-06-21 01:50:00,189,0.0,0.0
2023-06-21 01:50:00,190,997.0,795.0
2023-06-21 01:50:00,191,999.0,795.0
2023-06-21 01:50:00,193,12.719484,11.999903
2023-06-21 01:50:00,194,0.0,0.0
2023-06-21 01:50:00,195,0.0,0.0
2023-06-21 01:50:00,196,38.543896,35.0
2023-06-21 01:50:00,197,0.0,0.0
2023-06-21 01:50:00,198,200.0,120.0
2023-06-21 01:50:00,200,0.0,0.0
2023-06-21 01:50:00,207,0.0,0.0
2023-06-21 01:50:00,208,0.0,0.0
2023-06-21 01:50:00,209,0.0,0.0
2023-06-21 01:50:00,210,0.0,0.0
2023-06-21 01:50:00,211,0.0,0.0
2023-06-21 01:50:00,212,0.0,0.0
2023-06-21 01:50:00,213,0.0,0.0
2023-06-21 01:50:00,214,0.0,0.0
2023-06-21 01:50:00,215,0.0,0.0
2023-06-21 01:50:00,216,0.0,0.0
2023-06-21 01:50:00,217,27.0,20.99826
2023-06-21 01:50:00,218,27.0,20.99826
2023-06-21 01:50:00,219,27.0,20.99826
2023-06-21 01:50:00,220,27.0,20.99826
2023-06-21 01:50:00,231,0.0,0.0
2023-06-21 01:50:00,232,0.0,0.0
2023-06-21 01:50:00,233,0.0,0.0
2023-06-21 01:50:00,234,0.0,0.0
2023-06-21 01:50:00,237,0.0,0.0
2023-06-21 01:50:00,238,0.0,0.0
2023-06-21 01:50:00,240,288.0,200.0
2023-06-21 01:50:00,241,141.0,100.0
2023-06-21 01:50:00,242,0.0,0.0
2023-06-21 01:50:00,243,0.0,0.0
2023-06-21 01:50:00,244,0.0,0.0
2023-06-21 01:50:00,247,0.0,0.0
2023-06-21 01:50:00,248,0.0,0.0
2023-06-21 01:50:00,249,0.0,0.0
2023-06-21 01:50:00,250,0.0,0.0
2023-06-21 01:50:00,251,0.0,0.0
2023-06-21 01:50:00,252,0.0,0.0
2023-06-21 01:50:00,253,0.0,0.0
2023-06-21 01:50:00,254,0.0,0.0
2023-06-21 01:50:00,255,251.0,175.010666
2023-06-21 01:50:00,256,0.0,0.0
2023-06-21 01:50:00,257,132.5,111.0
2023-06-21 01:50:00,258,0.0,0.0
2023-06-21 01:50:00,259,0.0,0.0
2023-06-21 01:50:00,260,0.0,0.0
2023-06-21 01:50:00,264,0.0,0.0
2023-06-21 01:50:00,265,10.0,5.000229
2023-06-21 01:50:00,266,0.0,0.0
2023-06-21 01:50:00,267,0.0,0.0
2023-06-21 01:50:00,268,0.0,0.0
2023-06-21 01:50:00,269,0.0,0.0
2023-06-21 01:50:00,270,0.0,0.0
2023-06-21 01:50:00,271,0.0,0.0
2023-06-21 01:50:00,272,0.0,0.0
2023-06-21 01:50:00,273,0.0,0.0
2023-06-21 01:50:00,274,0.0,0.0
2023-06-21 01:50:00,275,0.0,0.0
2023-06-21 01:50:00,276,0.0,0.0
2023-06-21 01:50:00,277,0.0,0.0
2023-06-21 01:50:00,278,0.0,0.0
2023-06-21 01:50:00,279,0.0,0.0
2023-06-21 01:50:00,280,0.0,0.0
2023-06-21 01:50:00,281,0.0,0.0
2023-06-21 01:50:00,282,0.0,0.0
2023-06-21 01:50:00,283,0.0,0.0
2023-06-21 01:50:00,284,0.0,0.0
2023-06-21 01:50:00,285,0.0,0.0
2023-06-21 01:50:00,286,0.0,0.0
2023-06-21 01:50:00,287,0.0,0.0
2023-06-21 01:50:00,288,0.0,0.0
2023-06-21 01:50:00,289,0.0,0.0
2023-06-21 01:50:00,290,0.0,0.0
2023-06-21 01:50:00,291,0.0,0.0
2023-06-21 01:50:00,292,0.0,0.0
2023-06-21 01:50:00,293,0.0,0.0
2023-06-21 01:50:00,294,0.0,0.0
2023-06-21 01:50:00,299,0.0,0.0
2023-06-21 01:50:00,300,0.0,0.0
2023-06-21 01:50:00,301,0.0,0.0
2023-06-21 01:50:00,302,0.0,0.0
2023-06-21 01:50:00,303,0.0,0.0
2023-06-21 01:50:00,304,0.0,0.0
2023-06-21 01:50:00,305,384.0,310.000916
2023-06-21 01:50:00,306,0.0,0.0
2023-06-21 01:50:00,307,304.392456,207.007019
2023-06-21 01:50:00,308,0.0,0.0
2023-06-21 01:50:00,309,0.0,0.0
2023-06-21 01:50:00,310,0.0,0.0
2023-06-21 01:50:00,311,0.0,0.0
2023-06-21 01:50:00,312,0.0,0.0
2023-06-21 01:50:00,313,0.0,0.0
2023-06-21 01:50:00,314,0.0,0.0
2023-06-21 01:50:00,315,0.0,0.0
2023-06-21 01:50:00,316,0.0,0.0
2023-06-21 01:50:00,317,0.0,0.0
2023-06-21 01:50:00,318,0.0,0.0
2023-06-21 01:50:00,319,0.0,0.0
2023-06-21 01:50:00,320,159.206589,122.0
2023-06-21 01:50:00,321,0.0,0.0
2023-06-21 01:50:00,322,73.955856,68.0
2023-06-21 01:50:00,323,0.0,0.0
2023-06-21 01:50:00,324,0.0,0.0
2023-06-21 01:50:00,325,0.0,0.0
2023-06-21 01:50:00,326,0.0,0.0
2023-06-21 01:50:00,327,0.0,0.0
2023-06-21 01:50:00,328,0.0,0.0
2023-06-21 01:50:00,329,0.0,0.0
2023-06-21 01:50:00,330,0.0,0.0
2023-06-21 01:50:00,331,815.968628,650.581055
2023-06-21 01:50:00,332,645.0,645.0
2023-06-21 01:50:00,333,0.0,0.0
2023-06-21 01:50:00,334,0.0,0.0
2023-06-21 01:50:00,335,0.0,0.0
2023-06-21 01:50:00,336,0.0,0.0
2023-06-21 01:50:00,337,0.0,0.0
2023-06-21 01:50:00,338,0.0,0.0
2023-06-21 01:50:00,339,0.0,0.0
2023-06-21 01:50:00,340,818.0,678.825439
2023-06-21 01:50:00,341,754.0,580.0
2023-06-21 01:50:00,342,166.0,135.0
2023-06-21 01:50:00,343,0.0,0.0
2023-06-21 01:50:00,344,0.0,0.0
2023-06-21 01:50:00,345,0.0,0.0
2023-06-21 01:50:00,346,85.888245,80.091644
2023-06-21 01:50:00,347,0.0,0.0
2023-06-21 01:50:00,348,0.0,0.0
2023-06-21 01:50:00,349,0.0,0.0
2023-06-21 01:50:00,350,0.0,0.0
2023-06-21 01:50:00,351,0.0,0.0
2023-06-21 01:50:00,352,0.0,0.0
2023-06-21 01:50:00,353,0.0,0.0
2023-06-21 01:50:00,354,0.0,0.0
2023-06-21 01:50:00,355,0.0,0.0
2023-06-21 01:50:00,356,25.0,10.0
2023-06-21 01:50:00,357,28.0,10.0
2023-06-21 01:50:00,358,20.0,10.000153
2023-06-21 01:50:00,359,20.0,10.000153
2023-06-21 01:50:00,360,10.25,7.0
2023-06-21 01:50:00,361,0.0,0.0
2023-06-21 01:50:00,362,0.0,0.0
2023-06-21 01:50:00,363,10.25,10.0
2023-06-21 01:50:00,364,914.924683,705.103638
2023-06-21 01:50:00,365,0.0,0.0
2023-06-21 01:50:00,366,528.936157,479.897339
2023-06-21 01:50:00,367,529.87561,479.897339
2023-06-21 01:50:00,368,0.0,0.0
2023-06-21 01:50:00,369,0.0,0.0
2023-06-21 01:50:00,370,0.0,0.0
2023-06-21 01:50:00,371,0.0,0.0
2023-06-21 01:50:00,372,0.0,0.0
2023-06-21 01:50:00,373,0.0,0.0
2023-06-21 01:50:00,374,0.0,0.0
2023-06-21 01:50:00,375,0.0,0.0
2023-06-21 01:50:00,376,0.0,0.0
2023-06-21 01:50:00,377,0.0,0.0
2023-06-21 01:50:00,378,0.0,0.0
2023-06-21 01:50:00,379,0.0,0.0
2023-06-21 01:50:00,380,0.0,0.0
2023-06-21 01:50:00,381,0.0,0.0
2023-06-21 01:50:00,382,0.0,0.0
2023-06-21 01:50:00,383,0.0,0.0
2023-06-21 01:50:00,384,0.0,0.0
2023-06-21 01:50:00,385,0.0,0.0
2023-06-21 01:50:00,386,0.0,0.0
2023-06-21 01:50:00,387,0.0,0.0
2023-06-21 01:50:00,388,0.0,0.0
2023-06-21 01:50:00,389,296.847412,187.652222
2023-06-21 01:50:00,390,147.0,102.0
2023-06-21 01:50:00,419,302.0,160.002441
2023-06-21 01:50:00,420,302.0,160.002441
2023-06-21 01:50:00,421,273.0,160.002441
2023-06-21 01:50:00,422,261.0,186.0
2023-06-21 01:50:00,423,261.0,186.0
2023-06-21 01:50:00,432,304.0,220.0
2023-06-21 01:50:00,433,0.0,0.0
2023-06-21 01:50:00,434,280.0,189.016327
2023-06-21 01:50:00,435,280.0,189.016327
2023-06-21 01:50:00,436,282.0,189.016327
2023-06-21 01:50:00,437,282.0,189.016327
2023-06-21 01:50:00,438,283.0,206.0
2023-06-21 01:50:00,439,285.0,206.0
2023-06-21 01:50:00,440,164.5,120.0
2023-06-21 01:50:00,441,164.5,120.0
2023-06-21 01:50:00,442,175.0,120.0
2023-06-21 01:50:00,443,0.0,0.0
2023-06-21 01:50:00,444,0.0,0.0
2023-06-21 01:50:00,450,0.0,0.0
2023-06-21 01:50:00,451,0.0,0.0
2023-06-21 01:50:00,452,0.0,0.0
2023-06-21 01:50:00,453,0.0,0.0
2023-06-21 01:50:00,459,396.133301,276.0
2023-06-21 01:50:00,467,9.931034,5.000153
2023-06-21 01:50:00,468,9.931034,4.000366
2023-06-21 01:50:00,469,0.0,0.0
2023-06-21 01:50:00,471,3.98127,0.0
2023-06-21 01:50:00,472,240.0,180.0
2023-06-21 01:50:00,473,121.0,90.0
2023-06-21 01:50:00,474,242.0,180.0
2023-06-21 01:50:00,475,117.0,90.0
2023-06-21 01:50:00,477,0.0,0.0
2023-06-21 01:50:00,478,0.0,0.0
2023-06-21 01:50:00,479,0.0,0.0
2023-06-21 01:50:00,480,0.0,0.0
2023-06-21 01:50:00,481,0.0,0.0
2023-06-21 01:50:00,482,0.0,0.0
2023-06-21 01:50:00,485,0.0,0.0
2023-06-21 01:50:00,486,0.0,0.0
2023-06-21 01:50:00,487,0.0,0.0
2023-06-21 01:50:00,488,0.0,0.0
2023-06-21 01:50:00,489,999.0,795.0
2023-06-21 01:50:00,490,1000.0,795.0
2023-06-21 01:50:00,491,969.0,791.0
2023-06-21 01:50:00,492,0.0,0.0
2023-06-21 01:50:00,493,992.0,795.0
2023-06-21 01:50:00,494,991.0,795.0
2023-06-21 01:50:00,495,0.0,0.0
2023-06-21 01:50:00,496,300.0,200.0
2023-06-21 01:50:00,497,0.0,0.0
2023-06-21 01:50:00,498,0.0,0.0
2023-06-21 01:50:00,499,0.0,0.0
2023-06-21 01:50:00,501,289.0,167.006409
2023-06-21 01:50:00,502,173.534302,173.534302
2023-06-21 01:50:00,503,288.0,204.0
2023-06-21 01:50:00,507,0.0,0.0
2023-06-21 01:50:00,508,0.0,0.0
2023-06-21 01:50:00,511,0.0,0.0
2023-06-21 01:50:00,512,0.0,0.0
2023-06-21 01:50:00,513,338.0,150.0
2023-06-21 01:50:00,514,134.0,120.0
2023-06-21 01:50:00,516,850.012939,749.988525
2023-06-21 01:50:00,521,939.0,779.037231
2023-06-21 01:50:00,522,939.0,763.108704
2023-06-21 01:50:00,523,0.0,0.0
2023-06-21 01:50:00,524,0.0,0.0
2023-06-21 01:50:00,525,0.0,0.0
2023-06-21 01:50:00,526,236.391846,131.0
2023-06-21 01:50:00,527,1357.0,1058.099976
2023-06-21 01:50:00,528,131.0,131.0
2023-06-21 01:50:00,529,0.0,0.0
2023-06-21 01:50:00,530,961.503845,740.589111
2023-06-21 01:50:00,533,0.0,0.0
2023-06-21 01:50:00,534,0.0,0.0
2023-06-21 01:50:00,535,0.0,0.0
2023-06-21 01:50:00,536,0.0,0.0
2023-06-21 01:50:00,537,0.0,0.0
2023-06-21 01:50:00,538,0.0,0.0
2023-06-21 01:50:00,539,336.0,174.0
2023-06-21 01:50:00,540,166.0,87.0
2023-06-21 01:50:00,541,0.0,0.0
2023-06-21 01:50:00,542,0.0,0.0
2023-06-21 01:50:00,544,0.0,0.0
2023-06-21 01:50:00,545,1012.0,795.0
2023-06-21 01:50:00,546,0.0,0.0
2023-06-21 01:50:00,547,0.0,0.0
2023-06-21 01:50:00,548,0.0,0.0
2023-06-21 01:50:00,549,235.001648,102.002014
2023-06-21 01:50:00,550,128.0,51.001007
2023-06-21 01:50:00,552,0.0,0.0
2023-06-21 01:50:00,553,0.0,0.0
2023-06-21 01:55:00,1,0.0,0.0
2023-06-21 01:55:00,2,0.0,0.0
2023-06-21 01:55:00,3,407.475922,364.991486
2023-06-21 01:55:00,4,402.9375,364.991486
2023-06-21 01:55:00,5,395.289337,364.991486
2023-06-21 01:55:00,6,391.244385,364.991486
2023-06-21 01:55:00,7,0.0,0.0
2023-06-21 01:55:00,8,397.87204,364.991486
2023-06-21 01:55:00,9,439.660309,364.966705
2023-06-21 01:55:00,10,439.7677,364.371613
2023-06-21 01:55:00,11,0.0,0.0
2023-06-21 01:55:00,12,0.0,0.0
2023-06-21 01:55:00,15,429.379028,396.92981
2023-06-21 01:55:00,16,430.065338,395.190308
2023-06-21 01:55:00,17,459.684113,419.684113
2023-06-21 01:55:00,18,466.0,380.018097
2023-06-21 01:55:00,27,615.0,615.0
2023-06-21 01:55:00,28,612.0,612.0
2023-06-21 01:55:00,29,612.0,612.0
2023-06-21 01:55:00,33,0.0,0.0
2023-06-21 01:55:00,36,998.0,795.0
2023-06-21 01:55:00,37,992.0,795.0
2023-06-21 01:55:00,43,377.0,281.0
2023-06-21 01:55:00,46,506.0,445.68042
2023-06-21 01:55:00,47,451.135193,409.996735
2023-06-21 01:55:00,48,462.688873,410.591827
2023-06-21 01:55:00,49,0.0,0.0
2023-06-21 01:55:00,50,0.0,0.0
2023-06-21 01:55:00,51,463.0,405.012726
2023-06-21 01:55:00,52,0.0,0.0
2023-06-21 01:55:00,53,0.0,0.0
2023-06-21 01:55:00,54,0.0,0.0
2023-06-21 01:55:00,55,0.0,0.0
2023-06-21 01:55:00,56,149.994644,139.990311
2023-06-21 01:55:00,57,0.0,0.0
2023-06-21 01:55:00,58,0.0,0.0
2023-06-21 01:55:00,59,0.0,0.0
2023-06-21 01:55:00,60,0.0,0.0
2023-06-21 01:55:00,61,450.070129,350.070129
2023-06-21 01:55:00,62,427.755585,327.755585
2023-06-21 01:55:00,63,300.786957,282.211304
2023-06-21 01:55:00,64,0.0,0.0
2023-06-21 01:55:00,65,0.0,0.0
2023-06-21 01:55:00,66,445.430695,390.184479
2023-06-21 01:55:00,67,443.025421,391.475464
2023-06-21 01:55:00,68,0.0,0.0
2023-06-21 01:55:00,69,699.928955,670.0
2023-06-21 01:55:00,70,928.141174,850.832214
2023-06-21 01:55:00,71,0.0,0.0
2023-06-21 01:55:00,72,0.0,0.0
2023-06-21 01:55:00,73,0.0,0.0
2023-06-21 01:55:00,74,0.0,0.0
2023-06-21 01:55:00,75,0.0,0.0
2023-06-21 01:55:00,76,0.0,0.0
2023-06-21 01:55:00,77,0.0,0.0
2023-06-21 01:55:00,78,0.0,0.0
2023-06-21 01:55:00,79,0.0,0.0
2023-06-21 01:55:00,80,0.0,0.0
2023-06-21 01:55:00,83,364.040009,320.353729
2023-06-21 01:55:00,84,367.079987,329.484344
2023-06-21 01:55:00,85,363.279999,320.0
2023-06-21 01:55:00,86,360.703278,320.0
2023-06-21 01:55:00,87,343.28949,329.757294
2023-06-21 01:55:00,88,363.279999,329.931
2023-06-21 01:55:00,89,364.799988,350.014557
2023-06-21 01:55:00,90,362.471802,350.014557
2023-06-21 01:55:00,91,751.679382,750.0
2023-06-21 01:55:00,92,910.775146,746.754395
2023-06-21 01:55:00,95,0.0,0.0
2023-06-21 01:55:00,96,0.0,0.0
2023-06-21 01:55:00,97,0.0,0.0
2023-06-21 01:55:00,98,0.0,0.0
2023-06-21 01:55:00,99,353.929657,261.0
2023-06-21 01:55:00,100,0.0,0.0
2023-06-21 01:55:00,101,0.0,0.0
2023-06-21 01:55:00,102,0.0,0.0
2023-06-21 01:55:00,103,0.0,0.0
2023-06-21 01:55:00,104,0.0,0.0
2023-06-21 01:55:00,105,0.0,0.0
2023-06-21 01:55:00,106,0.0,0.0
2023-06-21 01:55:00,107,0.0,0.0
2023-06-21 01:55:00,108,0.0,0.0
2023-06-21 01:55:00,112,0.0,0.0
2023-06-21 01:55:00,113,0.0,0.0
2023-06-21 01:55:00,114,0.0,0.0
2023-06-21 01:55:00,115,794.767944,750.045654
2023-06-21 01:55:00,116,917.99292,750.045654
2023-06-21 01:55:00,117,0.0,0.0
2023-06-21 01:55:00,118,0.0,0.0
2023-06-21 01:55:00,119,0.0,0.0
2023-06-21 01:55:00,120,0.0,0.0
2023-06-21 01:55:00,126,0.0,0.0
2023-06-21 01:55:00,127,0.0,0.0
2023-06-21 01:55:00,128,996.0,750.0
2023-06-21 01:55:00,129,994.0,750.0
2023-06-21 01:55:00,130,0.0,0.0
2023-06-21 01:55:00,131,987.0,718.0
2023-06-21 01:55:00,132,947.0,758.0
2023-06-21 01:55:00,133,970.0,755.0
2023-06-21 01:55:00,134,180.378708,175.0
2023-06-21 01:55:00,135,244.368729,230.428101
2023-06-21 01:55:00,136,161.5,129.348938
2023-06-21 01:55:00,137,161.5,129.348938
2023-06-21 01:55:00,138,185.0,146.296127
2023-06-21 01:55:00,139,0.0,0.0
2023-06-21 01:55:00,140,0.0,0.0
2023-06-21 01:55:00,141,0.0,0.0
2023-06-21 01:55:00,142,0.0,0.0
2023-06-21 01:55:00,143,0.0,0.0
2023-06-21 01:55:00,144,0.0,0.0
2023-06-21 01:55:00,145,166.5,88.436272
2023-06-21 01:55:00,146,166.5,88.436272
2023-06-21 01:55:00,147,178.0,104.0
2023-06-21 01:55:00,150,0.0,0.0
2023-06-21 01:55:00,151,0.0,0.0
2023-06-21 01:55:00,152,0.0,0.0
2023-06-21 01:55:00,153,0.0,0.0
2023-06-21 01:55:00,154,0.0,0.0
2023-06-21 01:55:00,155,0.0,0.0
2023-06-21 01:55:00,156,401.997406,350.0
2023-06-21 01:55:00,158,0.0,0.0
2023-06-21 01:55:00,159,0.0,0.0
2023-06-21 01:55:00,160,0.0,0.0
2023-06-21 01:55:00,161,0.0,0.0
2023-06-21 01:55:00,162,0.0,0.0
2023-06-21 01:55:00,166,0.0,0.0
2023-06-21 01:55:00,167,0.0,0.0
2023-06-21 01:55:00,168,0.0,0.0
2023-06-21 01:55:00,169,0.0,0.0
2023-06-21 01:55:00,170,0.0,0.0
2023-06-21 01:55:00,171,0.0,0.0
2023-06-21 01:55:00,172,0.0,0.0
2023-06-21 01:55:00,173,0.0,0.0
2023-06-21 01:55:00,174,0.0,0.0
2023-06-21 01:55:00,175,0.0,0.0
2023-06-21 01:55:00,176,295.0,163.895782
2023-06-21 01:55:00,177,148.5,108.0
2023-06-21 01:55:00,178,0.0,0.0
2023-06-21 01:55:00,179,0.0,0.0
2023-06-21 01:55:00,180,0.0,0.0
2023-06-21 01:55:00,181,0.0,0.0
2023-06-21 01:55:00,182,0.0,0.0
2023-06-21 01:55:00,183,0.0,0.0
2023-06-21 01:55:00,184,0.0,0.0
2023-06-21 01:55:00,185,0.0,0.0
2023-06-21 01:55:00,186,0.0,0.0
2023-06-21 01:55:00,187,0.0,0.0
2023-06-21 01:55:00,188,0.0,0.0
2023-06-21 01:55:00,189,0.0,0.0
2023-06-21 01:55:00,190,997.0,795.0
2023-06-21 01:55:00,191,999.0,795.0
2023-06-21 01:55:00,193,12.719484,11.999903
2023-06-21 01:55:00,194,0.0,0.0
2023-06-21 01:55:00,195,0.0,0.0
2023-06-21 01:55:00,196,38.543896,35.0
2023-06-21 01:55:00,197,0.0,0.0
2023-06-21 01:55:00,198,200.0,120.0
2023-06-21 01:55:00,200,0.0,0.0
2023-06-21 01:55:00,207,0.0,0.0
2023-06-21 01:55:00,208,0.0,0.0
2023-06-21 01:55:00,209,0.0,0.0
2023-06-21 01:55:00,210,0.0,0.0
2023-06-21 01:55:00,211,0.0,0.0
2023-06-21 01:55:00,212,0.0,0.0
2023-06-21 01:55:00,213,0.0,0.0
2023-06-21 01:55:00,214,0.0,0.0
2023-06-21 01:55:00,215,0.0,0.0
2023-06-21 01:55:00,216,0.0,0.0
2023-06-21 01:55:00,217,27.0,20.99826
2023-06-21 01:55:00,218,27.0,20.99826
2023-06-21 01:55:00,219,27.0,20.99826
2023-06-21 01:55:00,220,27.0,20.99826
2023-06-21 01:55:00,231,0.0,0.0
2023-06-21 01:55:00,232,0.0,0.0
2023-06-21 01:55:00,233,0.0,0.0
2023-06-21 01:55:00,234,0.0,0.0
2023-06-21 01:55:00,237,0.0,0.0
2023-06-21 01:55:00,238,0.0,0.0
2023-06-21 01:55:00,240,288.0,200.0
2023-06-21 01:55:00,241,141.0,100.0
2023-06-21 01:55:00,242,0.0,0.0
2023-06-21 01:55:00,243,0.0,0.0
2023-06-21 01:55:00,244,0.0,0.0
2023-06-21 01:55:00,247,0.0,0.0
2023-06-21 01:55:00,248,0.0,0.0
2023-06-21 01:55:00,249,0.0,0.0
2023-06-21 01:55:00,250,0.0,0.0
2023-06-21 01:55:00,251,0.0,0.0
2023-06-21 01:55:00,252,0.0,0.0
2023-06-21 01:55:00,253,0.0,0.0
2023-06-21 01:55:00,254,0.0,0.0
2023-06-21 01:55:00,255,251.0,175.010666
2023-06-21 01:55:00,256,0.0,0.0
2023-06-21 01:55:00,257,132.5,111.0
2023-06-21 01:55:00,258,0.0,0.0
2023-06-21 01:55:00,259,0.0,0.0
2023-06-21 01:55:00,260,0.0,0.0
2023-06-21 01:55:00,264,0.0,0.0
2023-06-21 01:55:00,265,10.0,5.000229
2023-06-21 01:55:00,266,0.0,0.0
2023-06-21 01:55:00,267,0.0,0.0
2023-06-21 01:55:00,268,0.0,0.0
2023-06-21 01:55:00,269,0.0,0.0
2023-06-21 01:55:00,270,0.0,0.0
2023-06-21 01:55:00,271,0.0,0.0
2023-06-21 01:55:00,272,0.0,0.0
2023-06-21 01:55:00,273,0.0,0.0
2023-06-21 01:55:00,274,0.0,0.0
2023-06-21 01:55:00,275,0.0,0.0
2023-06-21 01:55:00,276,0.0,0.0
2023-06-21 01:55:00,277,0.0,0.0
2023-06-21 01:55:00,278,0.0,0.0
2023-06-21 01:55:00,279,0.0,0.0
2023-06-21 01:55:00,280,0.0,0.0
2023-06-21 01:55:00,281,0.0,0.0
2023-06-21 01:55:00,282,0.0,0.0
2023-06-21 01:55:00,283,0.0,0.0
2023-06-21 01:55:00,284,0.0,0.0
2023-06-21 01:55:00,285,0.0,0.0
2023-06-21 01:55:00,286,0.0,0.0
2023-06-21 01:55:00,287,0.0,0.0
2023-06-21 01:55:00,288,0.0,0.0
2023-06-21 01:55:00,289,0.0,0.0
2023-06-21 01:55:00,290,0.0,0.0
2023-06-21 01:55:00,291,0.0,0.0
2023-06-21 01:55:00,292,0.0,0.0
2023-06-21 01:55:00,293,0.0,0.0
2023-06-21 01:55:00,294,0.0,0.0
2023-06-21 01:55:00,299,0.0,0.0
2023-06-21 01:55:00,300,0.0,0.0
2023-06-21 01:55:00,301,0.0,0.0
2023-06-21 01:55:00,302,0.0,0.0
2023-06-21 01:55:00,303,0.0,0.0
2023-06-21 01:55:00,304,0.0,0.0
2023-06-21 01:55:00,305,384.0,310.000916
2023-06-21 01:55:00,306,0.0,0.0
2023-06-21 01:55:00,307,304.35495,207.007019
2023-06-21 01:55:00,308,0.0,0.0
2023-06-21 01:55:00,309,0.0,0.0
2023-06-21 01:55:00,310,0.0,0.0
2023-06-21 01:55:00,311,0.0,0.0
2023-06-21 01:55:00,312,0.0,0.0
2023-06-21 01:55:00,313,0.0,0.0
2023-06-21 01:55:00,314,0.0,0.0
2023-06-21 01:55:00,315,0.0,0.0
2023-06-21 01:55:00,316,0.0,0.0
2023-06-21 01:55:00,317,0.0,0.0
2023-06-21 01:55:00,318,0.0,0.0
2023-06-21 01:55:00,319,0.0,0.0
2023-06-21 01:55:00,320,159.063522,122.0
2023-06-21 01:55:00,321,0.0,0.0
2023-06-21 01:55:00,322,73.850967,68.0
2023-06-21 01:55:00,323,0.0,0.0
2023-06-21 01:55:00,324,0.0,0.0
2023-06-21 01:55:00,325,0.0,0.0
2023-06-21 01:55:00,326,0.0,0.0
2023-06-21 01:55:00,327,0.0,0.0
2023-06-21 01:55:00,328,0.0,0.0
2023-06-21 01:55:00,329,0.0,0.0
2023-06-21 01:55:00,330,0.0,0.0
2023-06-21 01:55:00,331,759.536621,644.627686
2023-06-21 01:55:00,332,645.0,645.0
2023-06-21 01:55:00,333,0.0,0.0
2023-06-21 01:55:00,334,0.0,0.0
2023-06-21 01:55:00,335,0.0,0.0
2023-06-21 01:55:00,336,0.0,0.0
2023-06-21 01:55:00,337,0.0,0.0
2023-06-21 01:55:00,338,0.0,0.0
2023-06-21 01:55:00,339,0.0,0.0
2023-06-21 01:55:00,340,818.0,678.120117
2023-06-21 01:55:00,341,754.0,580.0
2023-06-21 01:55:00,342,166.0,135.0
2023-06-21 01:55:00,343,0.0,0.0
2023-06-21 01:55:00,344,0.0,0.0
2023-06-21 01:55:00,345,0.0,0.0
2023-06-21 01:55:00,346,86.151459,80.068756
2023-06-21 01:55:00,347,0.0,0.0
2023-06-21 01:55:00,348,0.0,0.0
2023-06-21 01:55:00,349,0.0,0.0
2023-06-21 01:55:00,350,0.0,0.0
2023-06-21 01:55:00,351,0.0,0.0
2023-06-21 01:55:00,352,0.0,0.0
2023-06-21 01:55:00,353,0.0,0.0
2023-06-21 01:55:00,354,0.0,0.0
2023-06-21 01:55:00,355,0.0,0.0
2023-06-21 01:55:00,356,25.0,10.0
2023-06-21 01:55:00,357,28.0,10.0
2023-06-21 01:55:00,358,20.0,10.000153
2023-06-21 01:55:00,359,20.0,10.000153
2023-06-21 01:55:00,360,10.25,7.0
2023-06-21 01:55:00,361,0.0,0.0
2023-06-21 01:55:00,362,0.0,0.0
2023-06-21 01:55:00,363,10.25,10.0
2023-06-21 01:55:00,364,914.924683,697.177979
2023-06-21 01:55:00,365,0.0,0.0
2023-06-21 01:55:00,366,528.936157,479.897339
2023-06-21 01:55:00,367,529.87561,479.897339
2023-06-21 01:55:00,368,0.0,0.0
2023-06-21 01:55:00,369,0.0,0.0
2023-06-21 01:55:00,370,0.0,0.0
2023-06-21 01:55:00,371,0.0,0.0
2023-06-21 01:55:00,372,0.0,0.0
2023-06-21 01:55:00,373,0.0,0.0
2023-06-21 01:55:00,374,0.0,0.0
2023-06-21 01:55:00,375,0.0,0.0
2023-06-21 01:55:00,376,0.0,0.0
2023-06-21 01:55:00,377,0.0,0.0
2023-06-21 01:55:00,378,0.0,0.0
2023-06-21 01:55:00,379,0.0,0.0
2023-06-21 01:55:00,380,0.0,0.0
2023-06-21 01:55:00,381,0.0,0.0
2023-06-21 01:55:00,382,0.0,0.0
2023-06-21 01:55:00,383,0.0,0.0
2023-06-21 01:55:00,384,0.0,0.0
2023-06-21 01:55:00,385,0.0,0.0
2023-06-21 01:55:00,386,0.0,0.0
2023-06-21 01:55:00,387,0.0,0.0
2023-06-21 01:55:00,388,0.0,0.0
2023-06-21 01:55:00,389,296.725342,187.652222
2023-06-21 01:55:00,390,147.0,102.0
2023-06-21 01:55:00,419,302.0,160.002441
2023-06-21 01:55:00,420,302.0,160.002441
2023-06-21 01:55:00,421,273.0,160.002441
2023-06-21 01:55:00,422,261.0,186.0
2023-06-21 01:55:00,423,261.0,186.0
2023-06-21 01:55:00,432,304.0,220.0
2023-06-21 01:55:00,433,0.0,0.0
2023-06-21 01:55:00,434,248.194107,189.016327
2023-06-21 01:55:00,435,252.481354,189.016327
2023-06-21 01:55:00,436,270.344177,189.016327
2023-06-21 01:55:00,437,271.224854,189.016327
2023-06-21 01:55:00,438,276.361908,206.0
2023-06-21 01:55:00,439,279.031128,206.0
2023-06-21 01:55:00,440,164.5,120.0
2023-06-21 01:55:00,441,164.5,120.0
2023-06-21 01:55:00,442,175.0,120.0
2023-06-21 01:55:00,443,0.0,0.0
2023-06-21 01:55:00,444,0.0,0.0
2023-06-21 01:55:00,450,0.0,0.0
2023-06-21 01:55:00,451,0.0,0.0
2023-06-21 01:55:00,452,0.0,0.0
2023-06-21 01:55:00,453,0.0,0.0
2023-06-21 01:55:00,459,391.754242,276.0
2023-06-21 01:55:00,467,9.931034,5.000153
2023-06-21 01:55:00,468,9.931034,4.000366
2023-06-21 01:55:00,469,0.0,0.0
2023-06-21 01:55:00,471,4.07053,0.0
2023-06-21 01:55:00,472,201.727783,180.0
2023-06-21 01:55:00,473,113.299332,90.0
2023-06-21 01:55:00,474,195.562515,180.0
2023-06-21 01:55:00,475,108.088524,90.0
2023-06-21 01:55:00,477,0.0,0.0
2023-06-21 01:55:00,478,0.0,0.0
2023-06-21 01:55:00,479,0.0,0.0
2023-06-21 01:55:00,480,0.0,0.0
2023-06-21 01:55:00,481,0.0,0.0
2023-06-21 01:55:00,482,0.0,0.0
2023-06-21 01:55:00,485,0.0,0.0
2023-06-21 01:55:00,486,0.0,0.0
2023-06-21 01:55:00,487,0.0,0.0
2023-06-21 01:55:00,488,0.0,0.0
2023-06-21 01:55:00,489,999.0,795.0
2023-06-21 01:55:00,490,1000.0,795.0
2023-06-21 01:55:00,491,969.0,791.0
2023-06-21 01:55:00,492,0.0,0.0
2023-06-21 01:55:00,493,992.0,795.0
2023-06-21 01:55:00,494,991.0,795.0
2023-06-21 01:55:00,495,0.0,0.0
2023-06-21 01:55:00,496,300.0,200.0
2023-06-21 01:55:00,497,0.0,0.0
2023-06-21 01:55:00,498,0.0,0.0
2023-06-21 01:55:00,499,0.0,0.0
2023-06-21 01:55:00,501,289.0,167.006409
2023-06-21 01:55:00,502,167.0,167.0
2023-06-21 01:55:00,503,288.0,204.0
2023-06-21 01:55:00,507,0.0,0.0
2023-06-21 01:55:00,508,0.0,0.0
2023-06-21 01:55:00,511,0.0,0.0
2023-06-21 01:55:00,512,0.0,0.0
2023-06-21 01:55:00,513,338.0,150.0
2023-06-21 01:55:00,514,134.0,120.0
2023-06-21 01:55:00,516,850.012939,749.988525
2023-06-21 01:55:00,521,939.0,756.127808
2023-06-21 01:55:00,522,939.0,750.910156
2023-06-21 01:55:00,523,0.0,0.0
2023-06-21 01:55:00,524,0.0,0.0
2023-06-21 01:55:00,525,0.0,0.0
2023-06-21 01:55:00,526,235.041382,131.0
2023-06-21 01:55:00,527,1357.0,1058.099976
2023-06-21 01:55:00,528,131.0,131.0
2023-06-21 01:55:00,529,0.0,0.0
2023-06-21 01:55:00,530,961.503845,716.743225
2023-06-21 01:55:00,533,0.0,0.0
2023-06-21 01:55:00,534,0.0,0.0
2023-06-21 01:55:00,535,0.0,0.0
2023-06-21 01:55:00,536,0.0,0.0
2023-06-21 01:55:00,537,0.0,0.0
2023-06-21 01:55:00,538,0.0,0.0
2023-06-21 01:55:00,539,336.0,174.0
2023-06-21 01:55:00,540,166.0,87.0
2023-06-21 01:55:00,541,0.0,0.0
2023-06-21 01:55:00,542,0.0,0.0
2023-06-21 01:55:00,544,0.0,0.0
2023-06-21 01:55:00,545,1012.0,795.0
2023-06-21 01:55:00,546,0.0,0.0
2023-06-21 01:55:00,547,0.0,0.0
2023-06-21 01:55:00,548,0.0,0.0
2023-06-21 01:55:00,549,235.001648,102.002014
2023-06-21 01:55:00,550,128.0,51.001007
2023-06-21 01:55:00,552,0.0,0.0
2023-06-21 01:55:00,553,0.0,0.0
2023-06-21 02:00:00,1,0.0,0.0
2023-06-21 02:00:00,2,0.0,0.0
2023-06-21 02:00:00,3,409.987061,364.991486
2023-06-21 02:00:00,4,414.905731,364.991486
2023-06-21 02:00:00,5,394.359619,364.991486
2023-06-21 02:00:00,6,392.464935,364.991486
2023-06-21 02:00:00,7,0.0,0.0
2023-06-21 02:00:00,8,406.404297,364.991486
2023-06-21 02:00:00,9,440.709961,364.917023
2023-06-21 02:00:00,10,441.808228,364.371613
2023-06-21 02:00:00,11,0.0,0.0
2023-06-21 02:00:00,12,0.0,0.0
2023-06-21 02:00:00,15,425.646545,397.021362
2023-06-21 02:00:00,16,427.249725,395.030029
2023-06-21 02:00:00,17,454.611481,414.611481
2023-06-21 02:00:00,18,466.0,380.018097
2023-06-21 02:00:00,27,615.0,615.0
2023-06-21 02:00:00,28,612.0,612.0
2023-06-21 02:00:00,29,612.0,612.0
2023-06-21 02:00:00,33,0.0,0.0
2023-06-21 02:00:00,36,998.0,795.0
2023-06-21 02:00:00,37,992.0,795.0
2023-06-21 02:00:00,43,377.0,281.0
2023-06-21 02:00:00,46,445.009064,445.009064
2023-06-21 02:00:00,47,460.70932,409.996735
2023-06-21 02:00:00,48,462.688873,410.591827
2023-06-21 02:00:00,49,0.0,0.0
2023-06-21 02:00:00,50,0.0,0.0
2023-06-21 02:00:00,51,405.012756,405.012726
2023-06-21 02:00:00,52,0.0,0.0
2023-06-21 02:00:00,53,0.0,0.0
2023-06-21 02:00:00,54,0.0,0.0
2023-06-21 02:00:00,55,0.0,0.0
2023-06-21 02:00:00,56,149.994644,139.990311
2023-06-21 02:00:00,57,0.0,0.0
2023-06-21 02:00:00,58,0.0,0.0
2023-06-21 02:00:00,59,0.0,0.0
2023-06-21 02:00:00,60,0.0,0.0
2023-06-21 02:00:00,61,450.351868,350.351868
2023-06-21 02:00:00,62,429.845612,329.845612
2023-06-21 02:00:00,63,280.956818,280.956818
2023-06-21 02:00:00,64,0.0,0.0
2023-06-21 02:00:00,65,0.0,0.0
2023-06-21 02:00:00,66,445.430695,392.564972
2023-06-21 02:00:00,67,380.414825,380.414825
2023-06-21 02:00:00,68,0.0,0.0
2023-06-21 02:00:00,69,699.928955,670.163574
2023-06-21 02:00:00,70,928.141174,850.756836
2023-06-21 02:00:00,71,0.0,0.0
2023-06-21 02:00:00,72,0.0,0.0
2023-06-21 02:00:00,73,0.0,0.0
2023-06-21 02:00:00,74,0.0,0.0
2023-06-21 02:00:00,75,0.0,0.0
2023-06-21 02:00:00,76,0.0,0.0
2023-06-21 02:00:00,77,0.0,0.0
2023-06-21 02:00:00,78,0.0,0.0
2023-06-21 02:00:00,79,0.0,0.0
2023-06-21 02:00:00,80,0.0,0.0
2023-06-21 02:00:00,83,364.040009,320.353729
2023-06-21 02:00:00,84,356.386047,329.484344
2023-06-21 02:00:00,85,363.279999,320.0
2023-06-21 02:00:00,86,362.519989,320.0
2023-06-21 02:00:00,87,329.757294,329.757294
2023-06-21 02:00:00,88,363.279999,329.931
2023-06-21 02:00:00,89,350.014557,350.014557
2023-06-21 02:00:00,90,350.014557,350.014557
2023-06-21 02:00:00,91,751.679382,750.0
2023-06-21 02:00:00,92,746.754395,746.754395
2023-06-21 02:00:00,95,0.0,0.0
2023-06-21 02:00:00,96,0.0,0.0
2023-06-21 02:00:00,97,0.0,0.0
2023-06-21 02:00:00,98,0.0,0.0
2023-06-21 02:00:00,99,356.617828,261.0
2023-06-21 02:00:00,100,0.0,0.0
2023-06-21 02:00:00,101,0.0,0.0
2023-06-21 02:00:00,102,0.0,0.0
2023-06-21 02:00:00,103,0.0,0.0
2023-06-21 02:00:00,104,0.0,0.0
2023-06-21 02:00:00,105,0.0,0.0
2023-06-21 02:00:00,106,0.0,0.0
2023-06-21 02:00:00,107,0.0,0.0
2023-06-21 02:00:00,108,0.0,0.0
2023-06-21 02:00:00,112,0.0,0.0
2023-06-21 02:00:00,113,0.0,0.0
2023-06-21 02:00:00,114,0.0,0.0
2023-06-21 02:00:00,115,750.045654,750.045654
2023-06-21 02:00:00,116,917.99292,750.045654
2023-06-21 02:00:00,117,0.0,0.0
2023-06-21 02:00:00,118,0.0,0.0
2023-06-21 02:00:00,119,0.0,0.0
2023-06-21 02:00:00,120,0.0,0.0
2023-06-21 02:00:00,126,0.0,0.0
2023-06-21 02:00:00,127,0.0,0.0
2023-06-21 02:00:00,128,996.0,750.0
2023-06-21 02:00:00,129,994.0,750.0
2023-06-21 02:00:00,130,0.0,0.0
2023-06-21 02:00:00,131,987.0,718.0
2023-06-21 02:00:00,132,947.0,758.0
2023-06-21 02:00:00,133,970.0,755.0
2023-06-21 02:00:00,134,181.153687,175.0
2023-06-21 02:00:00,135,222.166275,222.16626
2023-06-21 02:00:00,136,161.5,129.348938
2023-06-21 02:00:00,137,161.5,129.348938
2023-06-21 02:00:00,138,185.0,146.296127
2023-06-21 02:00:00,139,0.0,0.0
2023-06-21 02:00:00,140,0.0,0.0
2023-06-21 02:00:00,141,0.0,0.0
2023-06-21 02:00:00,142,0.0,0.0
2023-06-21 02:00:00,143,0.0,0.0
2023-06-21 02:00:00,144,0.0,0.0
2023-06-21 02:00:00,145,166.5,88.436272
2023-06-21 02:00:00,146,166.5,88.200645
2023-06-21 02:00:00,147,178.0,104.0
2023-06-21 02:00:00,150,0.0,0.0
2023-06-21 02:00:00,151,0.0,0.0
2023-06-21 02:00:00,152,0.0,0.0
2023-06-21 02:00:00,153,0.0,0.0
2023-06-21 02:00:00,154,0.0,0.0
2023-06-21 02:00:00,155,0.0,0.0
2023-06-21 02:00:00,156,401.997406,350.0
2023-06-21 02:00:00,158,0.0,0.0
2023-06-21 02:00:00,159,0.0,0.0
2023-06-21 02:00:00,160,0.0,0.0
2023-06-21 02:00:00,161,0.0,0.0
2023-06-21 02:00:00,162,0.0,0.0
2023-06-21 02:00:00,166,0.0,0.0
2023-06-21 02:00:00,167,0.0,0.0
2023-06-21 02:00:00,168,0.0,0.0
2023-06-21 02:00:00,169,0.0,0.0
2023-06-21 02:00:00,170,0.0,0.0
2023-06-21 02:00:00,171,0.0,0.0
2023-06-21 02:00:00,172,0.0,0.0
2023-06-21 02:00:00,173,0.0,0.0
2023-06-21 02:00:00,174,0.0,0.0
2023-06-21 02:00:00,175,0.0,0.0
2023-06-21 02:00:00,176,295.0,163.686005
2023-06-21 02:00:00,177,148.5,108.0
2023-06-21 02:00:00,178,0.0,0.0
2023-06-21 02:00:00,179,0.0,0.0
2023-06-21 02:00:00,180,0.0,0.0
2023-06-21 02:00:00,181,0.0,0.0
2023-06-21 02:00:00,182,0.0,0.0
2023-06-21 02:00:00,183,0.0,0.0
2023-06-21 02:00:00,184,0.0,0.0
2023-06-21 02:00:00,185,0.0,0.0
2023-06-21 02:00:00,186,0.0,0.0
2023-06-21 02:00:00,187,0.0,0.0
2023-06-21 02:00:00,188,0.0,0.0
2023-06-21 02:00:00,189,0.0,0.0
2023-06-21 02:00:00,190,997.0,795.0
2023-06-21 02:00:00,191,999.0,795.0
2023-06-21 02:00:00,193,12.719484,11.999903
2023-06-21 02:00:00,194,0.0,0.0
2023-06-21 02:00:00,195,0.0,0.0
2023-06-21 02:00:00,196,38.543896,35.0
2023-06-21 02:00:00,197,0.0,0.0
2023-06-21 02:00:00,198,200.0,120.0
2023-06-21 02:00:00,200,0.0,0.0
2023-06-21 02:00:00,207,0.0,0.0
2023-06-21 02:00:00,208,0.0,0.0
2023-06-21 02:00:00,209,0.0,0.0
2023-06-21 02:00:00,210,0.0,0.0
2023-06-21 02:00:00,211,0.0,0.0
2023-06-21 02:00:00,212,0.0,0.0
2023-06-21 02:00:00,213,0.0,0.0
2023-06-21 02:00:00,214,0.0,0.0
2023-06-21 02:00:00,215,0.0,0.0
2023-06-21 02:00:00,216,0.0,0.0
2023-06-21 02:00:00,217,27.0,20.99826
2023-06-21 02:00:00,218,27.0,20.99826
2023-06-21 02:00:00,219,27.0,20.99826
2023-06-21 02:00:00,220,27.0,20.99826
2023-06-21 02:00:00,231,0.0,0.0
2023-06-21 02:00:00,232,0.0,0.0
2023-06-21 02:00:00,233,0.0,0.0
2023-06-21 02:00:00,234,0.0,0.0
2023-06-21 02:00:00,237,0.0,0.0
2023-06-21 02:00:00,238,0.0,0.0
2023-06-21 02:00:00,240,288.0,200.0
2023-06-21 02:00:00,241,141.0,100.0
2023-06-21 02:00:00,242,0.0,0.0
2023-06-21 02:00:00,243,0.0,0.0
2023-06-21 02:00:00,244,0.0,0.0
2023-06-21 02:00:00,247,0.0,0.0
2023-06-21 02:00:00,248,0.0,0.0
2023-06-21 02:00:00,249,0.0,0.0
2023-06-21 02:00:00,250,0.0,0.0
2023-06-21 02:00:00,251,0.0,0.0
2023-06-21 02:00:00,252,0.0,0.0
2023-06-21 02:00:00,253,0.0,0.0
2023-06-21 02:00:00,254,0.0,0.0
2023-06-21 02:00:00,255,251.0,175.010666
2023-06-21 02:00:00,256,0.0,0.0
2023-06-21 02:00:00,257,132.5,111.0
2023-06-21 02:00:00,258,0.0,0.0
2023-06-21 02:00:00,259,0.0,0.0
2023-06-21 02:00:00,260,0.0,0.0
2023-06-21 02:00:00,264,0.0,0.0
2023-06-21 02:00:00,265,10.0,5.000229
2023-06-21 02:00:00,266,0.0,0.0
2023-06-21 02:00:00,267,0.0,0.0
2023-06-21 02:00:00,268,0.0,0.0
2023-06-21 02:00:00,269,0.0,0.0
2023-06-21 02:00:00,270,0.0,0.0
2023-06-21 02:00:00,271,0.0,0.0
2023-06-21 02:00:00,272,0.0,0.0
2023-06-21 02:00:00,273,0.0,0.0
2023-06-21 02:00:00,274,0.0,0.0
2023-06-21 02:00:00,275,0.0,0.0
2023-06-21 02:00:00,276,0.0,0.0
2023-06-21 02:00:00,277,0.0,0.0
2023-06-21 02:00:00,278,0.0,0.0
2023-06-21 02:00:00,279,0.0,0.0
2023-06-21 02:00:00,280,0.0,0.0
2023-06-21 02:00:00,281,0.0,0.0
2023-06-21 02:00:00,282,0.0,0.0
2023-06-21 02:00:00,283,0.0,0.0
2023-06-21 02:00:00,284,0.0,0.0
2023-06-21 02:00:00,285,0.0,0.0
2023-06-21 02:00:00,286,0.0,0.0
2023-06-21 02:00:00,287,0.0,0.0
2023-06-21 02:00:00,288,0.0,0.0
2023-06-21 02:00:00,289,0.0,0.0
2023-06-21 02:00:00,290,0.0,0.0
2023-06-21 02:00:00,291,0.0,0.0
2023-06-21 02:00:00,292,0.0,0.0
2023-06-21 02:00:00,293,0.0,0.0
2023-06-21 02:00:00,294,0.0,0.0
2023-06-21 02:00:00,299,0.0,0.0
2023-06-21 02:00:00,300,0.0,0.0
2023-06-21 02:00:00,301,0.0,0.0
2023-06-21 02:00:00,302,0.0,0.0
2023-06-21 02:00:00,303,0.0,0.0
2023-06-21 02:00:00,304,0.0,0.0
2023-06-21 02:00:00,305,384.0,310.000916
2023-06-21 02:00:00,306,0.0,0.0
2023-06-21 02:00:00,307,304.759766,207.007019
2023-06-21 02:00:00,308,0.0,0.0
2023-06-21 02:00:00,309,0.0,0.0
2023-06-21 02:00:00,310,0.0,0.0
2023-06-21 02:00:00,311,0.0,0.0
2023-06-21 02:00:00,312,0.0,0.0
2023-06-21 02:00:00,313,0.0,0.0
2023-06-21 02:00:00,314,0.0,0.0
2023-06-21 02:00:00,315,0.0,0.0
2023-06-21 02:00:00,316,0.0,0.0
2023-06-21 02:00:00,317,0.0,0.0
2023-06-21 02:00:00,318,0.0,0.0
2023-06-21 02:00:00,319,0.0,0.0
2023-06-21 02:00:00,320,159.063522,122.0
2023-06-21 02:00:00,321,0.0,0.0
2023-06-21 02:00:00,322,74.585312,68.0
2023-06-21 02:00:00,323,0.0,0.0
2023-06-21 02:00:00,324,0.0,0.0
2023-06-21 02:00:00,325,0.0,0.0
2023-06-21 02:00:00,326,0.0,0.0
2023-06-21 02:00:00,327,0.0,0.0
2023-06-21 02:00:00,328,0.0,0.0
2023-06-21 02:00:00,329,0.0,0.0
2023-06-21 02:00:00,330,0.0,0.0
2023-06-21 02:00:00,331,815.968628,815.968628
2023-06-21 02:00:00,332,645.0,645.0
2023-06-21 02:00:00,333,0.0,0.0
2023-06-21 02:00:00,334,0.0,0.0
2023-06-21 02:00:00,335,0.0,0.0
2023-06-21 02:00:00,336,0.0,0.0
2023-06-21 02:00:00,337,0.0,0.0
2023-06-21 02:00:00,338,0.0,0.0
2023-06-21 02:00:00,339,0.0,0.0
2023-06-21 02:00:00,340,818.0,678.49353
2023-06-21 02:00:00,341,754.0,580.0
2023-06-21 02:00:00,342,166.0,135.0
2023-06-21 02:00:00,343,0.0,0.0
2023-06-21 02:00:00,344,0.0,0.0
2023-06-21 02:00:00,345,0.0,0.0
2023-06-21 02:00:00,346,86.36319,80.091644
2023-06-21 02:00:00,347,0.0,0.0
2023-06-21 02:00:00,348,0.0,0.0
2023-06-21 02:00:00,349,0.0,0.0
2023-06-21 02:00:00,350,0.0,0.0
2023-06-21 02:00:00,351,0.0,0.0
2023-06-21 02:00:00,352,0.0,0.0
2023-06-21 02:00:00,353,0.0,0.0
2023-06-21 02:00:00,354,0.0,0.0
2023-06-21 02:00:00,355,0.0,0.0
2023-06-21 02:00:00,356,25.0,10.0
2023-06-21 02:00:00,357,28.0,10.0
2023-06-21 02:00:00,358,20.0,10.000153
2023-06-21 02:00:00,359,20.0,10.000153
2023-06-21 02:00:00,360,10.25,7.0
2023-06-21 02:00:00,361,0.0,0.0
2023-06-21 02:00:00,362,0.0,0.0
2023-06-21 02:00:00,363,10.25,10.0
2023-06-21 02:00:00,364,914.924683,694.527893
2023-06-21 02:00:00,365,0.0,0.0
2023-06-21 02:00:00,366,528.936157,479.897339
2023-06-21 02:00:00,367,529.87561,479.897339
2023-06-21 02:00:00,368,0.0,0.0
2023-06-21 02:00:00,369,0.0,0.0
2023-06-21 02:00:00,370,0.0,0.0
2023-06-21 02:00:00,371,0.0,0.0
2023-06-21 02:00:00,372,0.0,0.0
2023-06-21 02:00:00,373,0.0,0.0
2023-06-21 02:00:00,374,0.0,0.0
2023-06-21 02:00:00,375,0.0,0.0
2023-06-21 02:00:00,376,0.0,0.0
2023-06-21 02:00:00,377,0.0,0.0
2023-06-21 02:00:00,378,0.0,0.0
2023-06-21 02:00:00,379,0.0,0.0
2023-06-21 02:00:00,380,0.0,0.0
2023-06-21 02:00:00,381,0.0,0.0
2023-06-21 02:00:00,382,0.0,0.0
2023-06-21 02:00:00,383,0.0,0.0
2023-06-21 02:00:00,384,0.0,0.0
2023-06-21 02:00:00,385,0.0,0.0
2023-06-21 02:00:00,386,0.0,0.0
2023-06-21 02:00:00,387,0.0,0.0
2023-06-21 02:00:00,388,0.0,0.0
2023-06-21 02:00:00,389,296.847412,187.652222
2023-06-21 02:00:00,390,147.0,102.0
2023-06-21 02:00:00,419,302.0,160.002441
2023-06-21 02:00:00,420,302.0,160.002441
2023-06-21 02:00:00,421,273.0,160.002441
2023-06-21 02:00:00,422,261.0,186.0
2023-06-21 02:00:00,423,261.0,186.0
2023-06-21 02:00:00,432,304.0,220.0
2023-06-21 02:00:00,433,0.0,0.0
2023-06-21 02:00:00,434,280.0,280.0
2023-06-21 02:00:00,435,280.0,280.0
2023-06-21 02:00:00,436,282.0,282.0
2023-06-21 02:00:00,437,282.0,282.0
2023-06-21 02:00:00,438,283.0,283.0
2023-06-21 02:00:00,439,285.0,285.0
2023-06-21 02:00:00,440,164.5,120.0
2023-06-21 02:00:00,441,164.5,120.0
2023-06-21 02:00:00,442,175.0,120.0
2023-06-21 02:00:00,443,0.0,0.0
2023-06-21 02:00:00,444,0.0,0.0
2023-06-21 02:00:00,450,0.0,0.0
2023-06-21 02:00:00,451,0.0,0.0
2023-06-21 02:00:00,452,0.0,0.0
2023-06-21 02:00:00,453,0.0,0.0
2023-06-21 02:00:00,459,394.526764,276.0
2023-06-21 02:00:00,467,9.931034,5.000153
2023-06-21 02:00:00,468,9.931034,4.000366
2023-06-21 02:00:00,469,0.0,0.0
2023-06-21 02:00:00,471,3.809772,0.0
2023-06-21 02:00:00,472,240.0,239.999985
2023-06-21 02:00:00,473,121.0,121.0
2023-06-21 02:00:00,474,242.0,241.999985
2023-06-21 02:00:00,475,117.0,117.0
2023-06-21 02:00:00,477,0.0,0.0
2023-06-21 02:00:00,478,0.0,0.0
2023-06-21 02:00:00,479,0.0,0.0
2023-06-21 02:00:00,480,0.0,0.0
2023-06-21 02:00:00,481,0.0,0.0
2023-06-21 02:00:00,482,0.0,0.0
2023-06-21 02:00:00,485,0.0,0.0
2023-06-21 02:00:00,486,0.0,0.0
2023-06-21 02:00:00,487,0.0,0.0
2023-06-21 02:00:00,488,0.0,0.0
2023-06-21 02:00:00,489,999.0,795.0
2023-06-21 02:00:00,490,1000.0,795.0
2023-06-21 02:00:00,491,969.0,791.0
2023-06-21 02:00:00,492,0.0,0.0
2023-06-21 02:00:00,493,992.0,795.0
2023-06-21 02:00:00,494,991.0,795.0
2023-06-21 02:00:00,495,0.0,0.0
2023-06-21 02:00:00,496,300.0,200.0
2023-06-21 02:00:00,497,0.0,0.0
2023-06-21 02:00:00,498,0.0,0.0
2023-06-21 02:00:00,499,0.0,0.0
2023-06-21 02:00:00,501,289.0,214.760208
2023-06-21 02:00:00,502,170.741821,170.741821
2023-06-21 02:00:00,503,263.559418,227.314255
2023-06-21 02:00:00,507,0.0,0.0
2023-06-21 02:00:00,508,0.0,0.0
2023-06-21 02:00:00,511,0.0,0.0
2023-06-21 02:00:00,512,0.0,0.0
2023-06-21 02:00:00,513,338.0,150.0
2023-06-21 02:00:00,514,134.0,120.0
2023-06-21 02:00:00,516,850.012939,749.988525
2023-06-21 02:00:00,521,885.653564,765.607361
2023-06-21 02:00:00,522,939.0,756.819275
2023-06-21 02:00:00,523,0.0,0.0
2023-06-21 02:00:00,524,0.0,0.0
2023-06-21 02:00:00,525,0.0,0.0
2023-06-21 02:00:00,526,237.055603,131.0
2023-06-21 02:00:00,527,1357.0,1058.099976
2023-06-21 02:00:00,528,131.0,131.0
2023-06-21 02:00:00,529,0.0,0.0
2023-06-21 02:00:00,530,961.503845,724.913513
2023-06-21 02:00:00,533,0.0,0.0
2023-06-21 02:00:00,534,0.0,0.0
2023-06-21 02:00:00,535,0.0,0.0
2023-06-21 02:00:00,536,0.0,0.0
2023-06-21 02:00:00,537,0.0,0.0
2023-06-21 02:00:00,538,0.0,0.0
2023-06-21 02:00:00,539,336.0,174.0
2023-06-21 02:00:00,540,166.0,87.0
2023-06-21 02:00:00,541,0.0,0.0
2023-06-21 02:00:00,542,0.0,0.0
2023-06-21 02:00:00,544,0.0,0.0
2023-06-21 02:00:00,545,1012.0,795.0
2023-06-21 02:00:00,546,0.0,0.0
2023-06-21 02:00:00,547,0.0,0.0
2023-06-21 02:00:00,548,0.0,0.0
2023-06-21 02:00:00,549,235.001648,102.002014
2023-06-21 02:00:00,550,128.0,51.001007
2023-06-21 02:00:00,552,0.0,0.0
2023-06-21 02:00:00,553,0.0,0.0
2023-06-21 02:05:00,1,0.0,0.0
2023-06-21 02:05:00,2,0.0,0.0
2023-06-21 02:05:00,3,407.287933,364.991486
2023-06-21 02:05:00,4,404.898865,364.991486
2023-06-21 02:05:00,5,394.957306,364.991486
2023-06-21 02:05:00,6,399.946472,364.991486
2023-06-21 02:05:00,7,0.0,0.0
2023-06-21 02:05:00,8,405.848572,364.991486
2023-06-21 02:05:00,9,441.26767,364.917023
2023-06-21 02:05:00,10,441.861938,364.371613
2023-06-21 02:05:00,11,0.0,0.0
2023-06-21 02:05:00,12,0.0,0.0
2023-06-21 02:05:00,15,428.174286,397.021362
2023-06-21 02:05:00,16,425.130249,395.030029
2023-06-21 02:05:00,17,441.548798,401.548798
2023-06-21 02:05:00,18,466.0,380.018097
2023-06-21 02:05:00,27,615.0,615.0
2023-06-21 02:05:00,28,612.0,612.0
2023-06-21 02:05:00,29,612.0,612.0
2023-06-21 02:05:00,33,0.0,0.0
2023-06-21 02:05:00,36,998.0,795.0
2023-06-21 02:05:00,37,992.0,795.0
2023-06-21 02:05:00,43,377.0,281.0
2023-06-21 02:05:00,46,445.009064,445.009064
2023-06-21 02:05:00,47,452.773376,409.996735
2023-06-21 02:05:00,48,462.713654,409.897614
2023-06-21 02:05:00,49,0.0,0.0
2023-06-21 02:05:00,50,0.0,0.0
2023-06-21 02:05:00,51,405.012726,405.012726
2023-06-21 02:05:00,52,0.0,0.0
2023-06-21 02:05:00,53,0.0,0.0
2023-06-21 02:05:00,54,0.0,0.0
2023-06-21 02:05:00,55,0.0,0.0
2023-06-21 02:05:00,56,149.994644,139.990311
2023-06-21 02:05:00,57,0.0,0.0
2023-06-21 02:05:00,58,0.0,0.0
2023-06-21 02:05:00,59,0.0,0.0
2023-06-21 02:05:00,60,0.0,0.0
2023-06-21 02:05:00,61,451.68454,351.68454
2023-06-21 02:05:00,62,429.833466,329.833466
2023-06-21 02:05:00,63,280.956818,280.956818
2023-06-21 02:05:00,64,0.0,0.0
2023-06-21 02:05:00,65,0.0,0.0
2023-06-21 02:05:00,66,445.430695,392.564972
2023-06-21 02:05:00,67,380.414825,380.414825
2023-06-21 02:05:00,68,0.0,0.0
2023-06-21 02:05:00,69,699.928955,670.220703
2023-06-21 02:05:00,70,928.141174,850.756836
2023-06-21 02:05:00,71,0.0,0.0
2023-06-21 02:05:00,72,0.0,0.0
2023-06-21 02:05:00,73,0.0,0.0
2023-06-21 02:05:00,74,0.0,0.0
2023-06-21 02:05:00,75,0.0,0.0
2023-06-21 02:05:00,76,0.0,0.0
2023-06-21 02:05:00,77,0.0,0.0
2023-06-21 02:05:00,78,0.0,0.0
2023-06-21 02:05:00,79,0.0,0.0
2023-06-21 02:05:00,80,0.0,0.0
2023-06-21 02:05:00,83,364.040009,320.353729
2023-06-21 02:05:00,84,367.079987,329.484344
2023-06-21 02:05:00,85,363.279999,320.0
2023-06-21 02:05:00,86,362.519989,320.0
2023-06-21 02:05:00,87,329.757294,329.757294
2023-06-21 02:05:00,88,363.279999,329.931
2023-06-21 02:05:00,89,350.014557,350.014557
2023-06-21 02:05:00,90,362.519989,350.014557
2023-06-21 02:05:00,91,751.679382,750.0
2023-06-21 02:05:00,92,746.754395,746.754395
2023-06-21 02:05:00,95,0.0,0.0
2023-06-21 02:05:00,96,0.0,0.0
2023-06-21 02:05:00,97,0.0,0.0
2023-06-21 02:05:00,98,0.0,0.0
2023-06-21 02:05:00,99,355.304474,261.0
2023-06-21 02:05:00,100,0.0,0.0
2023-06-21 02:05:00,101,0.0,0.0
2023-06-21 02:05:00,102,0.0,0.0
2023-06-21 02:05:00,103,0.0,0.0
2023-06-21 02:05:00,104,0.0,0.0
2023-06-21 02:05:00,105,0.0,0.0
2023-06-21 02:05:00,106,0.0,0.0
2023-06-21 02:05:00,107,0.0,0.0
2023-06-21 02:05:00,108,0.0,0.0
2023-06-21 02:05:00,112,0.0,0.0
2023-06-21 02:05:00,113,0.0,0.0
2023-06-21 02:05:00,114,0.0,0.0
2023-06-21 02:05:00,115,750.045654,750.045654
2023-06-21 02:05:00,116,912.703979,750.045654
2023-06-21 02:05:00,117,0.0,0.0
2023-06-21 02:05:00,118,0.0,0.0
2023-06-21 02:05:00,119,0.0,0.0
2023-06-21 02:05:00,120,0.0,0.0
2023-06-21 02:05:00,126,0.0,0.0
2023-06-21 02:05:00,127,0.0,0.0
2023-06-21 02:05:00,128,996.0,750.0
2023-06-21 02:05:00,129,994.0,750.0
2023-06-21 02:05:00,130,0.0,0.0
2023-06-21 02:05:00,131,987.0,718.0
2023-06-21 02:05:00,132,947.0,758.0
2023-06-21 02:05:00,133,970.0,755.0
2023-06-21 02:05:00,134,181.255493,175.0
2023-06-21 02:05:00,135,210.032745,210.032745
2023-06-21 02:05:00,136,161.5,109.996994
2023-06-21 02:05:00,137,161.5,109.996994
2023-06-21 02:05:00,138,185.0,123.0
2023-06-21 02:05:00,139,0.0,0.0
2023-06-21 02:05:00,140,0.0,0.0
2023-06-21 02:05:00,141,0.0,0.0
2023-06-21 02:05:00,142,0.0,0.0
2023-06-21 02:05:00,143,0.0,0.0
2023-06-21 02:05:00,144,0.0,0.0
2023-06-21 02:05:00,145,165.0,88.436272
2023-06-21 02:05:00,146,165.0,88.436272
2023-06-21 02:05:00,147,178.0,104.0
2023-06-21 02:05:00,150,0.0,0.0
2023-06-21 02:05:00,151,0.0,0.0
2023-06-21 02:05:00,152,0.0,0.0
2023-06-21 02:05:00,153,0.0,0.0
2023-06-21 02:05:00,154,0.0,0.0
2023-06-21 02:05:00,155,0.0,0.0
2023-06-21 02:05:00,156,401.997406,350.0
2023-06-21 02:05:00,158,0.0,0.0
2023-06-21 02:05:00,159,0.0,0.0
2023-06-21 02:05:00,160,0.0,0.0
2023-06-21 02:05:00,161,0.0,0.0
2023-06-21 02:05:00,162,0.0,0.0
2023-06-21 02:05:00,166,0.0,0.0
2023-06-21 02:05:00,167,0.0,0.0
2023-06-21 02:05:00,168,0.0,0.0
2023-06-21 02:05:00,169,0.0,0.0
2023-06-21 02:05:00,170,0.0,0.0
2023-06-21 02:05:00,171,0.0,0.0
2023-06-21 02:05:00,172,0.0,0.0
2023-06-21 02:05:00,173,0.0,0.0
2023-06-21 02:05:00,174,0.0,0.0
2023-06-21 02:05:00,175,0.0,0.0
2023-06-21 02:05:00,176,295.0,163.972076
2023-06-21 02:05:00,177,148.5,108.0
2023-06-21 02:05:00,178,0.0,0.0
2023-06-21 02:05:00,179,0.0,0.0
2023-06-21 02:05:00,180,0.0,0.0
2023-06-21 02:05:00,181,0.0,0.0
2023-06-21 02:05:00,182,0.0,0.0
2023-06-21 02:05:00,183,0.0,0.0
2023-06-21 02:05:00,184,0.0,0.0
2023-06-21 02:05:00,185,0.0,0.0
2023-06-21 02:05:00,186,0.0,0.0
2023-06-21 02:05:00,187,0.0,0.0
2023-06-21 02:05:00,188,0.0,0.0
2023-06-21 02:05:00,189,0.0,0.0
2023-06-21 02:05:00,190,997.0,795.0
2023-06-21 02:05:00,191,999.0,795.0
2023-06-21 02:05:00,193,16.999903,11.999903
2023-06-21 02:05:00,194,0.0,0.0
2023-06-21 02:05:00,195,0.0,0.0
2023-06-21 02:05:00,196,53.104923,35.0
2023-06-21 02:05:00,197,0.0,0.0
2023-06-21 02:05:00,198,200.0,120.0
2023-06-21 02:05:00,200,0.0,0.0
2023-06-21 02:05:00,207,0.0,0.0
2023-06-21 02:05:00,208,0.0,0.0
2023-06-21 02:05:00,209,0.0,0.0
2023-06-21 02:05:00,210,0.0,0.0
2023-06-21 02:05:00,211,0.0,0.0
2023-06-21 02:05:00,212,0.0,0.0
2023-06-21 02:05:00,213,0.0,0.0
2023-06-21 02:05:00,214,0.0,0.0
2023-06-21 02:05:00,215,0.0,0.0
2023-06-21 02:05:00,216,0.0,0.0
2023-06-21 02:05:00,217,27.0,20.99826
2023-06-21 02:05:00,218,27.0,20.99826
2023-06-21 02:05:00,219,27.0,20.99826
2023-06-21 02:05:00,220,27.0,20.99826
2023-06-21 02:05:00,231,0.0,0.0
2023-06-21 02:05:00,232,0.0,0.0
2023-06-21 02:05:00,233,0.0,0.0
2023-06-21 02:05:00,234,0.0,0.0
2023-06-21 02:05:00,237,0.0,0.0
2023-06-21 02:05:00,238,0.0,0.0
2023-06-21 02:05:00,240,288.0,200.0
2023-06-21 02:05:00,241,144.0,100.0
2023-06-21 02:05:00,242,0.0,0.0
2023-06-21 02:05:00,243,0.0,0.0
2023-06-21 02:05:00,244,0.0,0.0
2023-06-21 02:05:00,247,0.0,0.0
2023-06-21 02:05:00,248,0.0,0.0
2023-06-21 02:05:00,249,0.0,0.0
2023-06-21 02:05:00,250,0.0,0.0
2023-06-21 02:05:00,251,0.0,0.0
2023-06-21 02:05:00,252,0.0,0.0
2023-06-21 02:05:00,253,0.0,0.0
2023-06-21 02:05:00,254,0.0,0.0
2023-06-21 02:05:00,255,251.5,175.010666
2023-06-21 02:05:00,256,0.0,0.0
2023-06-21 02:05:00,257,132.5,111.0
2023-06-21 02:05:00,258,0.0,0.0
2023-06-21 02:05:00,259,0.0,0.0
2023-06-21 02:05:00,260,0.0,0.0
2023-06-21 02:05:00,264,0.0,0.0
2023-06-21 02:05:00,265,10.0,5.000229
2023-06-21 02:05:00,266,0.0,0.0
2023-06-21 02:05:00,267,0.0,0.0
2023-06-21 02:05:00,268,0.0,0.0
2023-06-21 02:05:00,269,0.0,0.0
2023-06-21 02:05:00,270,0.0,0.0
2023-06-21 02:05:00,271,0.0,0.0
2023-06-21 02:05:00,272,0.0,0.0
2023-06-21 02:05:00,273,0.0,0.0
2023-06-21 02:05:00,274,0.0,0.0
2023-06-21 02:05:00,275,0.0,0.0
2023-06-21 02:05:00,276,0.0,0.0
2023-06-21 02:05:00,277,0.0,0.0
2023-06-21 02:05:00,278,0.0,0.0
2023-06-21 02:05:00,279,0.0,0.0
2023-06-21 02:05:00,280,0.0,0.0
2023-06-21 02:05:00,281,0.0,0.0
2023-06-21 02:05:00,282,0.0,0.0
2023-06-21 02:05:00,283,0.0,0.0
2023-06-21 02:05:00,284,0.0,0.0
2023-06-21 02:05:00,285,0.0,0.0
2023-06-21 02:05:00,286,0.0,0.0
2023-06-21 02:05:00,287,0.0,0.0
2023-06-21 02:05:00,288,0.0,0.0
2023-06-21 02:05:00,289,0.0,0.0
2023-06-21 02:05:00,290,0.0,0.0
2023-06-21 02:05:00,291,0.0,0.0
2023-06-21 02:05:00,292,0.0,0.0
2023-06-21 02:05:00,293,0.0,0.0
2023-06-21 02:05:00,294,0.0,0.0
2023-06-21 02:05:00,299,0.0,0.0
2023-06-21 02:05:00,300,0.0,0.0
2023-06-21 02:05:00,301,0.0,0.0
2023-06-21 02:05:00,302,0.0,0.0
2023-06-21 02:05:00,303,0.0,0.0
2023-06-21 02:05:00,304,0.0,0.0
2023-06-21 02:05:00,305,384.0,310.000916
2023-06-21 02:05:00,306,0.0,0.0
2023-06-21 02:05:00,307,304.958496,207.007019
2023-06-21 02:05:00,308,0.0,0.0
2023-06-21 02:05:00,309,0.0,0.0
2023-06-21 02:05:00,310,0.0,0.0
2023-06-21 02:05:00,311,0.0,0.0
2023-06-21 02:05:00,312,0.0,0.0
2023-06-21 02:05:00,313,0.0,0.0
2023-06-21 02:05:00,314,0.0,0.0
2023-06-21 02:05:00,315,0.0,0.0
2023-06-21 02:05:00,316,0.0,0.0
2023-06-21 02:05:00,317,0.0,0.0
2023-06-21 02:05:00,318,0.0,0.0
2023-06-21 02:05:00,319,0.0,0.0
2023-06-21 02:05:00,320,159.044449,122.0
2023-06-21 02:05:00,321,0.0,0.0
2023-06-21 02:05:00,322,74.060776,68.0
2023-06-21 02:05:00,323,0.0,0.0
2023-06-21 02:05:00,324,0.0,0.0
2023-06-21 02:05:00,325,0.0,0.0
2023-06-21 02:05:00,326,0.0,0.0
2023-06-21 02:05:00,327,0.0,0.0
2023-06-21 02:05:00,328,0.0,0.0
2023-06-21 02:05:00,329,0.0,0.0
2023-06-21 02:05:00,330,0.0,0.0
2023-06-21 02:05:00,331,816.0,816.0
2023-06-21 02:05:00,332,645.0,645.0
2023-06-21 02:05:00,333,0.0,0.0
2023-06-21 02:05:00,334,0.0,0.0
2023-06-21 02:05:00,335,0.0,0.0
2023-06-21 02:05:00,336,0.0,0.0
2023-06-21 02:05:00,337,0.0,0.0
2023-06-21 02:05:00,338,0.0,0.0
2023-06-21 02:05:00,339,0.0,0.0
2023-06-21 02:05:00,340,818.0,678.078613
2023-06-21 02:05:00,341,754.0,580.0
2023-06-21 02:05:00,342,166.0,135.0
2023-06-21 02:05:00,343,0.0,0.0
2023-06-21 02:05:00,344,0.0,0.0
2023-06-21 02:05:00,345,0.0,0.0
2023-06-21 02:05:00,346,86.580627,80.091644
2023-06-21 02:05:00,347,0.0,0.0
2023-06-21 02:05:00,348,0.0,0.0
2023-06-21 02:05:00,349,0.0,0.0
2023-06-21 02:05:00,350,0.0,0.0
2023-06-21 02:05:00,351,0.0,0.0
2023-06-21 02:05:00,352,0.0,0.0
2023-06-21 02:05:00,353,0.0,0.0
2023-06-21 02:05:00,354,0.0,0.0
2023-06-21 02:05:00,355,0.0,0.0
2023-06-21 02:05:00,356,25.0,10.0
2023-06-21 02:05:00,357,28.0,10.0
2023-06-21 02:05:00,358,20.0,10.000153
2023-06-21 02:05:00,359,20.0,10.000153
2023-06-21 02:05:00,360,10.25,7.0
2023-06-21 02:05:00,361,0.0,0.0
2023-06-21 02:05:00,362,0.0,0.0
2023-06-21 02:05:00,363,10.25,10.0
2023-06-21 02:05:00,364,914.924683,703.531799
2023-06-21 02:05:00,365,0.0,0.0
2023-06-21 02:05:00,366,528.936157,479.897339
2023-06-21 02:05:00,367,529.87561,479.897339
2023-06-21 02:05:00,368,0.0,0.0
2023-06-21 02:05:00,369,0.0,0.0
2023-06-21 02:05:00,370,0.0,0.0
2023-06-21 02:05:00,371,0.0,0.0
2023-06-21 02:05:00,372,0.0,0.0
2023-06-21 02:05:00,373,0.0,0.0
2023-06-21 02:05:00,374,0.0,0.0
2023-06-21 02:05:00,375,0.0,0.0
2023-06-21 02:05:00,376,0.0,0.0
2023-06-21 02:05:00,377,0.0,0.0
2023-06-21 02:05:00,378,0.0,0.0
2023-06-21 02:05:00,379,0.0,0.0
2023-06-21 02:05:00,380,0.0,0.0
2023-06-21 02:05:00,381,0.0,0.0
2023-06-21 02:05:00,382,0.0,0.0
2023-06-21 02:05:00,383,0.0,0.0
2023-06-21 02:05:00,384,0.0,0.0
2023-06-21 02:05:00,385,0.0,0.0
2023-06-21 02:05:00,386,0.0,0.0
2023-06-21 02:05:00,387,0.0,0.0
2023-06-21 02:05:00,388,0.0,0.0
2023-06-21 02:05:00,389,296.954224,187.652222
2023-06-21 02:05:00,390,147.0,102.0
2023-06-21 02:05:00,419,0.0,0.0
2023-06-21 02:05:00,420,302.0,160.002441
2023-06-21 02:05:00,421,160.0,80.001221
2023-06-21 02:05:00,422,261.0,186.0
2023-06-21 02:05:00,423,261.0,186.0
2023-06-21 02:05:00,432,304.0,220.0
2023-06-21 02:05:00,433,0.0,0.0
2023-06-21 02:05:00,434,280.0,280.0
2023-06-21 02:05:00,435,280.0,280.0
2023-06-21 02:05:00,436,282.0,282.0
2023-06-21 02:05:00,437,282.0,282.0
2023-06-21 02:05:00,438,283.0,283.0
2023-06-21 02:05:00,439,285.0,285.0
2023-06-21 02:05:00,440,164.5,120.0
2023-06-21 02:05:00,441,164.5,120.0
2023-06-21 02:05:00,442,175.0,120.0
2023-06-21 02:05:00,443,0.0,0.0
2023-06-21 02:05:00,444,0.0,0.0
2023-06-21 02:05:00,450,0.0,0.0
2023-06-21 02:05:00,451,0.0,0.0
2023-06-21 02:05:00,452,0.0,0.0
2023-06-21 02:05:00,453,0.0,0.0
2023-06-21 02:05:00,459,393.998352,276.0
2023-06-21 02:05:00,467,9.931034,5.000153
2023-06-21 02:05:00,468,9.931034,4.000366
2023-06-21 02:05:00,469,0.0,0.0
2023-06-21 02:05:00,471,4.071096,0.0
2023-06-21 02:05:00,472,242.0,242.0
2023-06-21 02:05:00,473,121.0,121.0
2023-06-21 02:05:00,474,243.0,243.0
2023-06-21 02:05:00,475,117.0,117.0
2023-06-21 02:05:00,477,0.0,0.0
2023-06-21 02:05:00,478,0.0,0.0
2023-06-21 02:05:00,479,0.0,0.0
2023-06-21 02:05:00,480,0.0,0.0
2023-06-21 02:05:00,481,0.0,0.0
2023-06-21 02:05:00,482,0.0,0.0
2023-06-21 02:05:00,485,0.0,0.0
2023-06-21 02:05:00,486,0.0,0.0
2023-06-21 02:05:00,487,0.0,0.0
2023-06-21 02:05:00,488,0.0,0.0
2023-06-21 02:05:00,489,999.0,795.0
2023-06-21 02:05:00,490,1000.0,795.0
2023-06-21 02:05:00,491,969.0,791.0
2023-06-21 02:05:00,492,0.0,0.0
2023-06-21 02:05:00,493,992.0,795.0
2023-06-21 02:05:00,494,991.0,795.0
2023-06-21 02:05:00,495,0.0,0.0
2023-06-21 02:05:00,496,300.0,200.0
2023-06-21 02:05:00,497,0.0,0.0
2023-06-21 02:05:00,498,0.0,0.0
2023-06-21 02:05:00,499,0.0,0.0
2023-06-21 02:05:00,501,289.0,190.075241
2023-06-21 02:05:00,502,205.075195,205.075195
2023-06-21 02:05:00,503,275.626373,217.544449
2023-06-21 02:05:00,507,0.0,0.0
2023-06-21 02:05:00,508,0.0,0.0
2023-06-21 02:05:00,511,0.0,0.0
2023-06-21 02:05:00,512,0.0,0.0
2023-06-21 02:05:00,513,338.0,150.0
2023-06-21 02:05:00,514,134.0,120.0
2023-06-21 02:05:00,516,850.012939,749.988525
2023-06-21 02:05:00,521,903.903748,770.268677
2023-06-21 02:05:00,522,939.0,751.66217
2023-06-21 02:05:00,523,0.0,0.0
2023-06-21 02:05:00,524,0.0,0.0
2023-06-21 02:05:00,525,0.0,0.0
2023-06-21 02:05:00,526,234.858276,131.0
2023-06-21 02:05:00,527,1357.0,1058.099976
2023-06-21 02:05:00,528,131.0,131.0
2023-06-21 02:05:00,529,0.0,0.0
2023-06-21 02:05:00,530,961.503845,737.863708
2023-06-21 02:05:00,533,0.0,0.0
2023-06-21 02:05:00,534,0.0,0.0
2023-06-21 02:05:00,535,0.0,0.0
2023-06-21 02:05:00,536,0.0,0.0
2023-06-21 02:05:00,537,0.0,0.0
2023-06-21 02:05:00,538,0.0,0.0
2023-06-21 02:05:00,539,336.0,174.0
2023-06-21 02:05:00,540,166.0,87.0
2023-06-21 02:05:00,541,0.0,0.0
2023-06-21 02:05:00,542,0.0,0.0
2023-06-21 02:05:00,544,0.0,0.0
2023-06-21 02:05:00,545,1012.0,795.0
2023-06-21 02:05:00,546,0.0,0.0
2023-06-21 02:05:00,547,0.0,0.0
2023-06-21 02:05:00,548,0.0,0.0
2023-06-21 02:05:00,549,235.001648,102.002014
2023-06-21 02:05:00,550,128.0,51.001007
2023-06-21 02:05:00,552,0.0,0.0
2023-06-21 02:05:00,553,0.0,0.0
2023-06-21 02:10:00,1,0.0,0.0
2023-06-21 02:10:00,2,0.0,0.0
2023-06-21 02:10:00,3,416.99115,364.991486
2023-06-21 02:10:00,4,416.540161,364.991486
2023-06-21 02:10:00,5,407.06134,364.991486
2023-06-21 02:10:00,6,411.76532,364.991486
2023-06-21 02:10:00,7,0.0,0.0
2023-06-21 02:10:00,8,415.296143,364.991486
2023-06-21 02:10:00,9,440.918823,364.917023
2023-06-21 02:10:00,10,443.252625,364.371613
2023-06-21 02:10:00,11,0.0,0.0
2023-06-21 02:10:00,12,0.0,0.0
2023-06-21 02:10:00,15,428.458923,397.021362
2023-06-21 02:10:00,16,428.710419,395.190308
2023-06-21 02:10:00,17,424.020721,384.020721
2023-06-21 02:10:00,18,466.0,380.018097
2023-06-21 02:10:00,27,615.0,615.0
2023-06-21 02:10:00,28,612.0,612.0
2023-06-21 02:10:00,29,612.0,612.0
2023-06-21 02:10:00,33,0.0,0.0
2023-06-21 02:10:00,36,998.0,795.0
2023-06-21 02:10:00,37,992.0,795.0
2023-06-21 02:10:00,43,377.0,281.0
2023-06-21 02:10:00,46,497.116699,445.009064
2023-06-21 02:10:00,47,462.880066,409.996735
2023-06-21 02:10:00,48,462.713654,410.591827
2023-06-21 02:10:00,49,0.0,0.0
2023-06-21 02:10:00,50,0.0,0.0
2023-06-21 02:10:00,51,463.0,405.012726
2023-06-21 02:10:00,52,0.0,0.0
2023-06-21 02:10:00,53,0.0,0.0
2023-06-21 02:10:00,54,0.0,0.0
2023-06-21 02:10:00,55,0.0,0.0
2023-06-21 02:10:00,56,149.994644,139.990311
2023-06-21 02:10:00,57,0.0,0.0
2023-06-21 02:10:00,58,0.0,0.0
2023-06-21 02:10:00,59,0.0,0.0
2023-06-21 02:10:00,60,0.0,0.0
2023-06-21 02:10:00,61,454.665466,354.665466
2023-06-21 02:10:00,62,430.96228,330.96228
2023-06-21 02:10:00,63,360.0,280.956818
2023-06-21 02:10:00,64,0.0,0.0
2023-06-21 02:10:00,65,0.0,0.0
2023-06-21 02:10:00,66,445.430695,392.540192
2023-06-21 02:10:00,67,443.025421,380.414825
2023-06-21 02:10:00,68,0.0,0.0
2023-06-21 02:10:00,69,699.928955,670.220703
2023-06-21 02:10:00,70,928.141174,850.756836
2023-06-21 02:10:00,71,0.0,0.0
2023-06-21 02:10:00,72,0.0,0.0
2023-06-21 02:10:00,73,0.0,0.0
2023-06-21 02:10:00,74,0.0,0.0
2023-06-21 02:10:00,75,0.0,0.0
2023-06-21 02:10:00,76,0.0,0.0
2023-06-21 02:10:00,77,0.0,0.0
2023-06-21 02:10:00,78,0.0,0.0
2023-06-21 02:10:00,79,0.0,0.0
2023-06-21 02:10:00,80,0.0,0.0
2023-06-21 02:10:00,83,364.040009,320.353729
2023-06-21 02:10:00,84,367.079987,329.484344
2023-06-21 02:10:00,85,363.279999,320.0
2023-06-21 02:10:00,86,362.519989,320.0
2023-06-21 02:10:00,87,363.279999,329.757294
2023-06-21 02:10:00,88,363.279999,329.931
2023-06-21 02:10:00,89,364.799988,350.014557
2023-06-21 02:10:00,90,362.519989,350.014557
2023-06-21 02:10:00,91,751.679382,750.0
2023-06-21 02:10:00,92,908.166748,746.754395
2023-06-21 02:10:00,95,0.0,0.0
2023-06-21 02:10:00,96,0.0,0.0
2023-06-21 02:10:00,97,0.0,0.0
2023-06-21 02:10:00,98,0.0,0.0
2023-06-21 02:10:00,99,347.774872,261.0
2023-06-21 02:10:00,100,0.0,0.0
2023-06-21 02:10:00,101,0.0,0.0
2023-06-21 02:10:00,102,0.0,0.0
2023-06-21 02:10:00,103,0.0,0.0
2023-06-21 02:10:00,104,0.0,0.0
2023-06-21 02:10:00,105,0.0,0.0
2023-06-21 02:10:00,106,0.0,0.0
2023-06-21 02:10:00,107,0.0,0.0
2023-06-21 02:10:00,108,0.0,0.0
2023-06-21 02:10:00,112,0.0,0.0
2023-06-21 02:10:00,113,0.0,0.0
2023-06-21 02:10:00,114,0.0,0.0
2023-06-21 02:10:00,115,921.0,750.045654
2023-06-21 02:10:00,116,912.755127,750.045654
2023-06-21 02:10:00,117,0.0,0.0
2023-06-21 02:10:00,118,0.0,0.0
2023-06-21 02:10:00,119,0.0,0.0
2023-06-21 02:10:00,120,0.0,0.0
2023-06-21 02:10:00,126,0.0,0.0
2023-06-21 02:10:00,127,0.0,0.0
2023-06-21 02:10:00,128,996.0,750.0
2023-06-21 02:10:00,129,994.0,750.0
2023-06-21 02:10:00,130,0.0,0.0
2023-06-21 02:10:00,131,987.0,718.0
2023-06-21 02:10:00,132,947.0,758.0
2023-06-21 02:10:00,133,970.0,755.0
2023-06-21 02:10:00,134,180.649307,175.0
2023-06-21 02:10:00,135,291.0,210.0
2023-06-21 02:10:00,136,161.5,109.996994
2023-06-21 02:10:00,137,161.5,109.996994
2023-06-21 02:10:00,138,185.0,123.0
2023-06-21 02:10:00,139,0.0,0.0
2023-06-21 02:10:00,140,0.0,0.0
2023-06-21 02:10:00,141,0.0,0.0
2023-06-21 02:10:00,142,0.0,0.0
2023-06-21 02:10:00,143,0.0,0.0
2023-06-21 02:10:00,144,0.0,0.0
2023-06-21 02:10:00,145,165.0,88.436272
2023-06-21 02:10:00,146,165.0,88.436272
2023-06-21 02:10:00,147,178.0,104.0
2023-06-21 02:10:00,150,0.0,0.0
2023-06-21 02:10:00,151,0.0,0.0
2023-06-21 02:10:00,152,0.0,0.0
2023-06-21 02:10:00,153,0.0,0.0
2023-06-21 02:10:00,154,0.0,0.0
2023-06-21 02:10:00,155,0.0,0.0
2023-06-21 02:10:00,156,401.997406,350.0
2023-06-21 02:10:00,158,0.0,0.0
2023-06-21 02:10:00,159,0.0,0.0
2023-06-21 02:10:00,160,0.0,0.0
2023-06-21 02:10:00,161,300.0,220.0
2023-06-21 02:10:00,162,0.0,0.0
2023-06-21 02:10:00,166,0.0,0.0
2023-06-21 02:10:00,167,0.0,0.0
2023-06-21 02:10:00,168,0.0,0.0
2023-06-21 02:10:00,169,0.0,0.0
2023-06-21 02:10:00,170,0.0,0.0
2023-06-21 02:10:00,171,0.0,0.0
2023-06-21 02:10:00,172,0.0,0.0
2023-06-21 02:10:00,173,0.0,0.0
2023-06-21 02:10:00,174,0.0,0.0
2023-06-21 02:10:00,175,0.0,0.0
2023-06-21 02:10:00,176,295.0,163.838593
2023-06-21 02:10:00,177,148.5,108.0
2023-06-21 02:10:00,178,0.0,0.0
2023-06-21 02:10:00,179,0.0,0.0
2023-06-21 02:10:00,180,0.0,0.0
2023-06-21 02:10:00,181,0.0,0.0
2023-06-21 02:10:00,182,0.0,0.0
2023-06-21 02:10:00,183,0.0,0.0
2023-06-21 02:10:00,184,0.0,0.0
2023-06-21 02:10:00,185,0.0,0.0
2023-06-21 02:10:00,186,0.0,0.0
2023-06-21 02:10:00,187,0.0,0.0
2023-06-21 02:10:00,188,0.0,0.0
2023-06-21 02:10:00,189,0.0,0.0
2023-06-21 02:10:00,190,997.0,795.0
2023-06-21 02:10:00,191,999.0,795.0
2023-06-21 02:10:00,193,16.999903,11.999903
2023-06-21 02:10:00,194,0.0,0.0
2023-06-21 02:10:00,195,0.0,0.0
2023-06-21 02:10:00,196,53.104923,35.0
2023-06-21 02:10:00,197,0.0,0.0
2023-06-21 02:10:00,198,200.0,120.0
2023-06-21 02:10:00,200,0.0,0.0
2023-06-21 02:10:00,207,0.0,0.0
2023-06-21 02:10:00,208,0.0,0.0
2023-06-21 02:10:00,209,0.0,0.0
2023-06-21 02:10:00,210,0.0,0.0
2023-06-21 02:10:00,211,0.0,0.0
2023-06-21 02:10:00,212,0.0,0.0
2023-06-21 02:10:00,213,0.0,0.0
2023-06-21 02:10:00,214,0.0,0.0
2023-06-21 02:10:00,215,0.0,0.0
2023-06-21 02:10:00,216,0.0,0.0
2023-06-21 02:10:00,217,27.0,20.99826
2023-06-21 02:10:00,218,27.0,20.99826
2023-06-21 02:10:00,219,27.0,20.99826
2023-06-21 02:10:00,220,27.0,20.99826
2023-06-21 02:10:00,231,0.0,0.0
2023-06-21 02:10:00,232,0.0,0.0
2023-06-21 02:10:00,233,0.0,0.0
2023-06-21 02:10:00,234,0.0,0.0
2023-06-21 02:10:00,237,0.0,0.0
2023-06-21 02:10:00,238,0.0,0.0
2023-06-21 02:10:00,240,288.0,200.0
2023-06-21 02:10:00,241,144.0,100.0
2023-06-21 02:10:00,242,0.0,0.0
2023-06-21 02:10:00,243,0.0,0.0
2023-06-21 02:10:00,244,0.0,0.0
2023-06-21 02:10:00,247,0.0,0.0
2023-06-21 02:10:00,248,0.0,0.0
2023-06-21 02:10:00,249,0.0,0.0
2023-06-21 02:10:00,250,0.0,0.0
2023-06-21 02:10:00,251,0.0,0.0
2023-06-21 02:10:00,252,0.0,0.0
2023-06-21 02:10:00,253,0.0,0.0
2023-06-21 02:10:00,254,0.0,0.0
2023-06-21 02:10:00,255,251.5,175.010666
2023-06-21 02:10:00,256,0.0,0.0
2023-06-21 02:10:00,257,132.5,111.0
2023-06-21 02:10:00,258,0.0,0.0
2023-06-21 02:10:00,259,0.0,0.0
2023-06-21 02:10:00,260,0.0,0.0
2023-06-21 02:10:00,264,0.0,0.0
2023-06-21 02:10:00,265,10.0,5.000229
2023-06-21 02:10:00,266,0.0,0.0
2023-06-21 02:10:00,267,0.0,0.0
2023-06-21 02:10:00,268,0.0,0.0
2023-06-21 02:10:00,269,0.0,0.0
2023-06-21 02:10:00,270,0.0,0.0
2023-06-21 02:10:00,271,0.0,0.0
2023-06-21 02:10:00,272,0.0,0.0
2023-06-21 02:10:00,273,0.0,0.0
2023-06-21 02:10:00,274,0.0,0.0
2023-06-21 02:10:00,275,0.0,0.0
2023-06-21 02:10:00,276,0.0,0.0
2023-06-21 02:10:00,277,0.0,0.0
2023-06-21 02:10:00,278,0.0,0.0
2023-06-21 02:10:00,279,0.0,0.0
2023-06-21 02:10:00,280,0.0,0.0
2023-06-21 02:10:00,281,0.0,0.0
2023-06-21 02:10:00,282,0.0,0.0
2023-06-21 02:10:00,283,0.0,0.0
2023-06-21 02:10:00,284,0.0,0.0
2023-06-21 02:10:00,285,0.0,0.0
2023-06-21 02:10:00,286,0.0,0.0
2023-06-21 02:10:00,287,0.0,0.0
2023-06-21 02:10:00,288,0.0,0.0
2023-06-21 02:10:00,289,0.0,0.0
2023-06-21 02:10:00,290,0.0,0.0
2023-06-21 02:10:00,291,0.0,0.0
2023-06-21 02:10:00,292,0.0,0.0
2023-06-21 02:10:00,293,0.0,0.0
2023-06-21 02:10:00,294,0.0,0.0
2023-06-21 02:10:00,299,0.0,0.0
2023-06-21 02:10:00,300,0.0,0.0
2023-06-21 02:10:00,301,0.0,0.0
2023-06-21 02:10:00,302,0.0,0.0
2023-06-21 02:10:00,303,0.0,0.0
2023-06-21 02:10:00,304,0.0,0.0
2023-06-21 02:10:00,305,384.0,310.000916
2023-06-21 02:10:00,306,0.0,0.0
2023-06-21 02:10:00,307,303.98349,207.007019
2023-06-21 02:10:00,308,0.0,0.0
2023-06-21 02:10:00,309,0.0,0.0
2023-06-21 02:10:00,310,0.0,0.0
2023-06-21 02:10:00,311,0.0,0.0
2023-06-21 02:10:00,312,0.0,0.0
2023-06-21 02:10:00,313,0.0,0.0
2023-06-21 02:10:00,314,0.0,0.0
2023-06-21 02:10:00,315,0.0,0.0
2023-06-21 02:10:00,316,0.0,0.0
2023-06-21 02:10:00,317,0.0,0.0
2023-06-21 02:10:00,318,0.0,0.0
2023-06-21 02:10:00,319,0.0,0.0
2023-06-21 02:10:00,320,159.187515,122.0
2023-06-21 02:10:00,321,0.0,0.0
2023-06-21 02:10:00,322,74.480423,68.0
2023-06-21 02:10:00,323,0.0,0.0
2023-06-21 02:10:00,324,0.0,0.0
2023-06-21 02:10:00,325,0.0,0.0
2023-06-21 02:10:00,326,0.0,0.0
2023-06-21 02:10:00,327,0.0,0.0
2023-06-21 02:10:00,328,0.0,0.0
2023-06-21 02:10:00,329,0.0,0.0
2023-06-21 02:10:00,330,0.0,0.0
2023-06-21 02:10:00,331,816.0,654.442261
2023-06-21 02:10:00,332,645.0,645.0
2023-06-21 02:10:00,333,0.0,0.0
2023-06-21 02:10:00,334,0.0,0.0
2023-06-21 02:10:00,335,0.0,0.0
2023-06-21 02:10:00,336,0.0,0.0
2023-06-21 02:10:00,337,0.0,0.0
2023-06-21 02:10:00,338,0.0,0.0
2023-06-21 02:10:00,339,0.0,0.0
2023-06-21 02:10:00,340,818.0,678.327515
2023-06-21 02:10:00,341,754.0,580.0
2023-06-21 02:10:00,342,166.0,135.0
2023-06-21 02:10:00,343,0.0,0.0
2023-06-21 02:10:00,344,0.0,0.0
2023-06-21 02:10:00,345,0.0,0.0
2023-06-21 02:10:00,346,85.825287,80.091644
2023-06-21 02:10:00,347,0.0,0.0
2023-06-21 02:10:00,348,0.0,0.0
2023-06-21 02:10:00,349,0.0,0.0
2023-06-21 02:10:00,350,0.0,0.0
2023-06-21 02:10:00,351,0.0,0.0
2023-06-21 02:10:00,352,0.0,0.0
2023-06-21 02:10:00,353,0.0,0.0
2023-06-21 02:10:00,354,0.0,0.0
2023-06-21 02:10:00,355,0.0,0.0
2023-06-21 02:10:00,356,25.0,10.0
2023-06-21 02:10:00,357,28.0,10.0
2023-06-21 02:10:00,358,20.0,10.000153
2023-06-21 02:10:00,359,20.0,10.000153
2023-06-21 02:10:00,360,10.25,7.0
2023-06-21 02:10:00,361,0.0,0.0
2023-06-21 02:10:00,362,0.0,0.0
2023-06-21 02:10:00,363,10.25,10.0
2023-06-21 02:10:00,364,914.924683,706.340698
2023-06-21 02:10:00,365,0.0,0.0
2023-06-21 02:10:00,366,528.936157,479.897339
2023-06-21 02:10:00,367,529.87561,479.897339
2023-06-21 02:10:00,368,0.0,0.0
2023-06-21 02:10:00,369,0.0,0.0
2023-06-21 02:10:00,370,0.0,0.0
2023-06-21 02:10:00,371,0.0,0.0
2023-06-21 02:10:00,372,0.0,0.0
2023-06-21 02:10:00,373,0.0,0.0
2023-06-21 02:10:00,374,0.0,0.0
2023-06-21 02:10:00,375,0.0,0.0
2023-06-21 02:10:00,376,0.0,0.0
2023-06-21 02:10:00,377,0.0,0.0
2023-06-21 02:10:00,378,0.0,0.0
2023-06-21 02:10:00,379,0.0,0.0
2023-06-21 02:10:00,380,0.0,0.0
2023-06-21 02:10:00,381,0.0,0.0
2023-06-21 02:10:00,382,0.0,0.0
2023-06-21 02:10:00,383,0.0,0.0
2023-06-21 02:10:00,384,0.0,0.0
2023-06-21 02:10:00,385,0.0,0.0
2023-06-21 02:10:00,386,0.0,0.0
2023-06-21 02:10:00,387,0.0,0.0
2023-06-21 02:10:00,388,0.0,0.0
2023-06-21 02:10:00,389,296.847412,187.652222
2023-06-21 02:10:00,390,147.0,102.0
2023-06-21 02:10:00,419,0.0,0.0
2023-06-21 02:10:00,420,302.0,160.002441
2023-06-21 02:10:00,421,160.0,80.001221
2023-06-21 02:10:00,422,261.0,186.0
2023-06-21 02:10:00,423,261.0,186.0
2023-06-21 02:10:00,432,304.0,220.0
2023-06-21 02:10:00,433,0.0,0.0
2023-06-21 02:10:00,434,280.0,189.016327
2023-06-21 02:10:00,435,280.0,189.016327
2023-06-21 02:10:00,436,282.0,189.016327
2023-06-21 02:10:00,437,282.0,189.016327
2023-06-21 02:10:00,438,283.0,206.0
2023-06-21 02:10:00,439,285.0,206.0
2023-06-21 02:10:00,440,164.5,120.0
2023-06-21 02:10:00,441,164.5,120.0
2023-06-21 02:10:00,442,175.0,120.0
2023-06-21 02:10:00,443,0.0,0.0
2023-06-21 02:10:00,444,0.0,0.0
2023-06-21 02:10:00,450,0.0,0.0
2023-06-21 02:10:00,451,0.0,0.0
2023-06-21 02:10:00,452,0.0,0.0
2023-06-21 02:10:00,453,0.0,0.0
2023-06-21 02:10:00,459,396.311493,276.0
2023-06-21 02:10:00,467,9.931034,5.000153
2023-06-21 02:10:00,468,9.931034,4.000366
2023-06-21 02:10:00,469,0.0,0.0
2023-06-21 02:10:00,471,4.941666,0.0
2023-06-21 02:10:00,472,242.0,180.0
2023-06-21 02:10:00,473,121.0,90.0
2023-06-21 02:10:00,474,243.0,180.0
2023-06-21 02:10:00,475,117.0,90.0
2023-06-21 02:10:00,477,0.0,0.0
2023-06-21 02:10:00,478,0.0,0.0
2023-06-21 02:10:00,479,0.0,0.0
2023-06-21 02:10:00,480,0.0,0.0
2023-06-21 02:10:00,481,0.0,0.0
2023-06-21 02:10:00,482,0.0,0.0
2023-06-21 02:10:00,485,0.0,0.0
2023-06-21 02:10:00,486,0.0,0.0
2023-06-21 02:10:00,487,0.0,0.0
2023-06-21 02:10:00,488,0.0,0.0
2023-06-21 02:10:00,489,999.0,795.0
2023-06-21 02:10:00,490,1000.0,795.0
2023-06-21 02:10:00,491,969.0,791.0
2023-06-21 02:10:00,492,0.0,0.0
2023-06-21 02:10:00,493,992.0,795.0
2023-06-21 02:10:00,494,991.0,795.0
2023-06-21 02:10:00,495,0.0,0.0
2023-06-21 02:10:00,496,300.0,200.0
2023-06-21 02:10:00,497,0.0,0.0
2023-06-21 02:10:00,498,0.0,0.0
2023-06-21 02:10:00,499,0.0,0.0
2023-06-21 02:10:00,501,289.0,167.006409
2023-06-21 02:10:00,502,197.842407,197.842407
2023-06-21 02:10:00,503,288.0,204.0
2023-06-21 02:10:00,507,0.0,0.0
2023-06-21 02:10:00,508,0.0,0.0
2023-06-21 02:10:00,511,0.0,0.0
2023-06-21 02:10:00,512,0.0,0.0
2023-06-21 02:10:00,513,338.0,150.0
2023-06-21 02:10:00,514,134.0,120.0
2023-06-21 02:10:00,516,850.012939,749.988525
2023-06-21 02:10:00,521,939.0,739.173523
2023-06-21 02:10:00,522,939.0,746.864197
2023-06-21 02:10:00,523,0.0,0.0
2023-06-21 02:10:00,524,0.0,0.0
2023-06-21 02:10:00,525,0.0,0.0
2023-06-21 02:10:00,526,235.178711,131.0
2023-06-21 02:10:00,527,1357.0,1058.099976
2023-06-21 02:10:00,528,131.0,131.0
2023-06-21 02:10:00,529,0.0,0.0
2023-06-21 02:10:00,530,961.503845,577.0
2023-06-21 02:10:00,533,0.0,0.0
2023-06-21 02:10:00,534,0.0,0.0
2023-06-21 02:10:00,535,0.0,0.0
2023-06-21 02:10:00,536,0.0,0.0
2023-06-21 02:10:00,537,0.0,0.0
2023-06-21 02:10:00,538,0.0,0.0
2023-06-21 02:10:00,539,336.0,174.0
2023-06-21 02:10:00,540,166.0,87.0
2023-06-21 02:10:00,541,0.0,0.0
2023-06-21 02:10:00,542,0.0,0.0
2023-06-21 02:10:00,544,0.0,0.0
2023-06-21 02:10:00,545,1012.0,795.0
2023-06-21 02:10:00,546,0.0,0.0
2023-06-21 02:10:00,547,0.0,0.0
2023-06-21 02:10:00,548,0.0,0.0
2023-06-21 02:10:00,549,235.001648,102.002014
2023-06-21 02:10:00,550,128.0,51.001007
2023-06-21 02:10:00,552,0.0,0.0
2023-06-21 02:10:00,553,0.0,0.0
2023-06-21 02:15:00,1,0.0,0.0
2023-06-21 02:15:00,2,0.0,0.0
2023-06-21 02:15:00,3,410.34549,364.991486
2023-06-21 02:15:00,4,403.510315,364.991486
2023-06-21 02:15:00,5,400.161926,364.991486
2023-06-21 02:15:00,6,403.575165,364.991486
2023-06-21 02:15:00,7,0.0,0.0
2023-06-21 02:15:00,8,413.772766,364.991486
2023-06-21 02:15:00,9,440.852661,364.917023
2023-06-21 02:15:00,10,442.133789,364.371613
2023-06-21 02:15:00,11,0.0,0.0
2023-06-21 02:15:00,12,0.0,0.0
2023-06-21 02:15:00,15,428.337982,396.769653
2023-06-21 02:15:00,16,427.033203,394.77832
2023-06-21 02:15:00,17,384.498383,379.79483
2023-06-21 02:15:00,18,466.0,380.018097
2023-06-21 02:15:00,27,615.0,615.0
2023-06-21 02:15:00,28,612.0,612.0
2023-06-21 02:15:00,29,612.0,612.0
2023-06-21 02:15:00,33,0.0,0.0
2023-06-21 02:15:00,36,998.0,795.0
2023-06-21 02:15:00,37,992.0,795.0
2023-06-21 02:15:00,43,377.0,281.0
2023-06-21 02:15:00,46,506.0,445.009064
2023-06-21 02:15:00,47,455.827576,409.996735
2023-06-21 02:15:00,48,462.713654,409.897614
2023-06-21 02:15:00,49,0.0,0.0
2023-06-21 02:15:00,50,0.0,0.0
2023-06-21 02:15:00,51,463.0,405.012726
2023-06-21 02:15:00,52,0.0,0.0
2023-06-21 02:15:00,53,0.0,0.0
2023-06-21 02:15:00,54,0.0,0.0
2023-06-21 02:15:00,55,0.0,0.0
2023-06-21 02:15:00,56,149.994644,139.990311
2023-06-21 02:15:00,57,0.0,0.0
2023-06-21 02:15:00,58,0.0,0.0
2023-06-21 02:15:00,59,0.0,0.0
2023-06-21 02:15:00,60,0.0,0.0
2023-06-21 02:15:00,61,451.309662,351.309662
2023-06-21 02:15:00,62,430.32547,330.32547
2023-06-21 02:15:00,63,290.665253,280.956818
2023-06-21 02:15:00,64,0.0,0.0
2023-06-21 02:15:00,65,0.0,0.0
2023-06-21 02:15:00,66,445.430695,392.564972
2023-06-21 02:15:00,67,442.95108,384.69989
2023-06-21 02:15:00,68,0.0,0.0
2023-06-21 02:15:00,69,699.928955,670.163574
2023-06-21 02:15:00,70,928.141174,850.756836
2023-06-21 02:15:00,71,0.0,0.0
2023-06-21 02:15:00,72,0.0,0.0
2023-06-21 02:15:00,73,0.0,0.0
2023-06-21 02:15:00,74,0.0,0.0
2023-06-21 02:15:00,75,0.0,0.0
2023-06-21 02:15:00,76,0.0,0.0
2023-06-21 02:15:00,77,0.0,0.0
2023-06-21 02:15:00,78,0.0,0.0
2023-06-21 02:15:00,79,0.0,0.0
2023-06-21 02:15:00,80,0.0,0.0
2023-06-21 02:15:00,83,364.040009,320.353729
2023-06-21 02:15:00,84,367.079987,329.484344
2023-06-21 02:15:00,85,363.279999,320.0
2023-06-21 02:15:00,86,362.519989,320.0
2023-06-21 02:15:00,87,337.743225,329.757294
2023-06-21 02:15:00,88,363.279999,329.931
2023-06-21 02:15:00,89,364.799988,350.014557
2023-06-21 02:15:00,90,362.519989,350.014557
2023-06-21 02:15:00,91,751.679382,750.0
2023-06-21 02:15:00,92,909.68811,746.754395
2023-06-21 02:15:00,95,0.0,0.0
2023-06-21 02:15:00,96,0.0,0.0
2023-06-21 02:15:00,97,0.0,0.0
2023-06-21 02:15:00,98,0.0,0.0
2023-06-21 02:15:00,99,353.973145,261.0
2023-06-21 02:15:00,100,0.0,0.0
2023-06-21 02:15:00,101,0.0,0.0
2023-06-21 02:15:00,102,0.0,0.0
2023-06-21 02:15:00,103,0.0,0.0
2023-06-21 02:15:00,104,0.0,0.0
2023-06-21 02:15:00,105,0.0,0.0
2023-06-21 02:15:00,106,0.0,0.0
2023-06-21 02:15:00,107,0.0,0.0
2023-06-21 02:15:00,108,0.0,0.0
2023-06-21 02:15:00,112,0.0,0.0
2023-06-21 02:15:00,113,0.0,0.0
2023-06-21 02:15:00,114,0.0,0.0
2023-06-21 02:15:00,115,779.558472,750.045654
2023-06-21 02:15:00,116,912.186035,750.045654
2023-06-21 02:15:00,117,0.0,0.0
2023-06-21 02:15:00,118,0.0,0.0
2023-06-21 02:15:00,119,0.0,0.0
2023-06-21 02:15:00,120,0.0,0.0
2023-06-21 02:15:00,126,0.0,0.0
2023-06-21 02:15:00,127,0.0,0.0
2023-06-21 02:15:00,128,996.0,750.0
2023-06-21 02:15:00,129,994.0,750.0
2023-06-21 02:15:00,130,0.0,0.0
2023-06-21 02:15:00,131,987.0,718.0
2023-06-21 02:15:00,132,947.0,758.0
2023-06-21 02:15:00,133,970.0,755.0
2023-06-21 02:15:00,134,184.262711,175.0
2023-06-21 02:15:00,135,236.547577,210.0
2023-06-21 02:15:00,136,161.5,129.348938
2023-06-21 02:15:00,137,161.5,129.348938
2023-06-21 02:15:00,138,185.0,146.296127
2023-06-21 02:15:00,139,0.0,0.0
2023-06-21 02:15:00,140,0.0,0.0
2023-06-21 02:15:00,141,0.0,0.0
2023-06-21 02:15:00,142,0.0,0.0
2023-06-21 02:15:00,143,0.0,0.0
2023-06-21 02:15:00,144,0.0,0.0
2023-06-21 02:15:00,145,165.0,88.436272
2023-06-21 02:15:00,146,165.0,88.436272
2023-06-21 02:15:00,147,178.0,104.0
2023-06-21 02:15:00,150,0.0,0.0
2023-06-21 02:15:00,151,0.0,0.0
2023-06-21 02:15:00,152,0.0,0.0
2023-06-21 02:15:00,153,0.0,0.0
2023-06-21 02:15:00,154,0.0,0.0
2023-06-21 02:15:00,155,0.0,0.0
2023-06-21 02:15:00,156,401.997406,350.0
2023-06-21 02:15:00,158,0.0,0.0
2023-06-21 02:15:00,159,0.0,0.0
2023-06-21 02:15:00,160,0.0,0.0
2023-06-21 02:15:00,161,300.0,220.0
2023-06-21 02:15:00,162,0.0,0.0
2023-06-21 02:15:00,166,0.0,0.0
2023-06-21 02:15:00,167,0.0,0.0
2023-06-21 02:15:00,168,0.0,0.0
2023-06-21 02:15:00,169,0.0,0.0
2023-06-21 02:15:00,170,0.0,0.0
2023-06-21 02:15:00,171,0.0,0.0
2023-06-21 02:15:00,172,0.0,0.0
2023-06-21 02:15:00,173,0.0,0.0
2023-06-21 02:15:00,174,0.0,0.0
2023-06-21 02:15:00,175,0.0,0.0
2023-06-21 02:15:00,176,295.0,164.048431
2023-06-21 02:15:00,177,148.5,108.0
2023-06-21 02:15:00,178,0.0,0.0
2023-06-21 02:15:00,179,0.0,0.0
2023-06-21 02:15:00,180,0.0,0.0
2023-06-21 02:15:00,181,0.0,0.0
2023-06-21 02:15:00,182,0.0,0.0
2023-06-21 02:15:00,183,0.0,0.0
2023-06-21 02:15:00,184,0.0,0.0
2023-06-21 02:15:00,185,0.0,0.0
2023-06-21 02:15:00,186,0.0,0.0
2023-06-21 02:15:00,187,0.0,0.0
2023-06-21 02:15:00,188,0.0,0.0
2023-06-21 02:15:00,189,0.0,0.0
2023-06-21 02:15:00,190,997.0,795.0
2023-06-21 02:15:00,191,999.0,795.0
2023-06-21 02:15:00,193,16.999903,11.999903
2023-06-21 02:15:00,194,0.0,0.0
2023-06-21 02:15:00,195,0.0,0.0
2023-06-21 02:15:00,196,53.104923,35.0
2023-06-21 02:15:00,197,0.0,0.0
2023-06-21 02:15:00,198,200.0,120.0
2023-06-21 02:15:00,200,0.0,0.0
2023-06-21 02:15:00,207,0.0,0.0
2023-06-21 02:15:00,208,0.0,0.0
2023-06-21 02:15:00,209,0.0,0.0
2023-06-21 02:15:00,210,0.0,0.0
2023-06-21 02:15:00,211,0.0,0.0
2023-06-21 02:15:00,212,0.0,0.0
2023-06-21 02:15:00,213,0.0,0.0
2023-06-21 02:15:00,214,0.0,0.0
2023-06-21 02:15:00,215,0.0,0.0
2023-06-21 02:15:00,216,0.0,0.0
2023-06-21 02:15:00,217,27.0,20.99826
2023-06-21 02:15:00,218,27.0,20.99826
2023-06-21 02:15:00,219,27.0,20.99826
2023-06-21 02:15:00,220,27.0,20.99826
2023-06-21 02:15:00,231,0.0,0.0
2023-06-21 02:15:00,232,0.0,0.0
2023-06-21 02:15:00,233,0.0,0.0
2023-06-21 02:15:00,234,0.0,0.0
2023-06-21 02:15:00,237,0.0,0.0
2023-06-21 02:15:00,238,0.0,0.0
2023-06-21 02:15:00,240,288.0,200.0
2023-06-21 02:15:00,241,144.0,100.0
2023-06-21 02:15:00,242,0.0,0.0
2023-06-21 02:15:00,243,0.0,0.0
2023-06-21 02:15:00,244,0.0,0.0
2023-06-21 02:15:00,247,0.0,0.0
2023-06-21 02:15:00,248,0.0,0.0
2023-06-21 02:15:00,249,0.0,0.0
2023-06-21 02:15:00,250,0.0,0.0
2023-06-21 02:15:00,251,0.0,0.0
2023-06-21 02:15:00,252,0.0,0.0
2023-06-21 02:15:00,253,0.0,0.0
2023-06-21 02:15:00,254,0.0,0.0
2023-06-21 02:15:00,255,251.5,175.010666
2023-06-21 02:15:00,256,0.0,0.0
2023-06-21 02:15:00,257,132.5,111.0
2023-06-21 02:15:00,258,0.0,0.0
2023-06-21 02:15:00,259,0.0,0.0
2023-06-21 02:15:00,260,0.0,0.0
2023-06-21 02:15:00,264,0.0,0.0
2023-06-21 02:15:00,265,10.0,5.000229
2023-06-21 02:15:00,266,0.0,0.0
2023-06-21 02:15:00,267,0.0,0.0
2023-06-21 02:15:00,268,0.0,0.0
2023-06-21 02:15:00,269,0.0,0.0
2023-06-21 02:15:00,270,0.0,0.0
2023-06-21 02:15:00,271,0.0,0.0
2023-06-21 02:15:00,272,0.0,0.0
2023-06-21 02:15:00,273,0.0,0.0
2023-06-21 02:15:00,274,0.0,0.0
2023-06-21 02:15:00,275,0.0,0.0
2023-06-21 02:15:00,276,0.0,0.0
2023-06-21 02:15:00,277,0.0,0.0
2023-06-21 02:15:00,278,0.0,0.0
2023-06-21 02:15:00,279,0.0,0.0
2023-06-21 02:15:00,280,0.0,0.0
2023-06-21 02:15:00,281,0.0,0.0
2023-06-21 02:15:00,282,0.0,0.0
2023-06-21 02:15:00,283,0.0,0.0
2023-06-21 02:15:00,284,0.0,0.0
2023-06-21 02:15:00,285,0.0,0.0
2023-06-21 02:15:00,286,0.0,0.0
2023-06-21 02:15:00,287,0.0,0.0
2023-06-21 02:15:00,288,0.0,0.0
2023-06-21 02:15:00,289,0.0,0.0
2023-06-21 02:15:00,290,0.0,0.0
2023-06-21 02:15:00,291,0.0,0.0
2023-06-21 02:15:00,292,0.0,0.0
2023-06-21 02:15:00,293,0.0,0.0
2023-06-21 02:15:00,294,0.0,0.0
2023-06-21 02:15:00,299,0.0,0.0
2023-06-21 02:15:00,300,0.0,0.0
2023-06-21 02:15:00,301,0.0,0.0
2023-06-21 02:15:00,302,0.0,0.0
2023-06-21 02:15:00,303,0.0,0.0
2023-06-21 02:15:00,304,0.0,0.0
2023-06-21 02:15:00,305,384.0,310.000916
2023-06-21 02:15:00,306,0.0,0.0
2023-06-21 02:15:00,307,304.012482,207.007019
2023-06-21 02:15:00,308,0.0,0.0
2023-06-21 02:15:00,309,0.0,0.0
2023-06-21 02:15:00,310,0.0,0.0
2023-06-21 02:15:00,311,0.0,0.0
2023-06-21 02:15:00,312,0.0,0.0
2023-06-21 02:15:00,313,0.0,0.0
2023-06-21 02:15:00,314,0.0,0.0
2023-06-21 02:15:00,315,0.0,0.0
2023-06-21 02:15:00,316,0.0,0.0
2023-06-21 02:15:00,317,0.0,0.0
2023-06-21 02:15:00,318,0.0,0.0
2023-06-21 02:15:00,319,0.0,0.0
2023-06-21 02:15:00,320,159.044449,122.0
2023-06-21 02:15:00,321,0.0,0.0
2023-06-21 02:15:00,322,73.955856,68.0
2023-06-21 02:15:00,323,0.0,0.0
2023-06-21 02:15:00,324,0.0,0.0
2023-06-21 02:15:00,325,0.0,0.0
2023-06-21 02:15:00,326,0.0,0.0
2023-06-21 02:15:00,327,0.0,0.0
2023-06-21 02:15:00,328,0.0,0.0
2023-06-21 02:15:00,329,0.0,0.0
2023-06-21 02:15:00,330,0.0,0.0
2023-06-21 02:15:00,331,722.161621,649.29541
2023-06-21 02:15:00,332,645.0,645.0
2023-06-21 02:15:00,333,0.0,0.0
2023-06-21 02:15:00,334,0.0,0.0
2023-06-21 02:15:00,335,0.0,0.0
2023-06-21 02:15:00,336,0.0,0.0
2023-06-21 02:15:00,337,0.0,0.0
2023-06-21 02:15:00,338,0.0,0.0
2023-06-21 02:15:00,339,0.0,0.0
2023-06-21 02:15:00,340,818.0,677.705322
2023-06-21 02:15:00,341,754.0,580.0
2023-06-21 02:15:00,342,166.0,135.0
2023-06-21 02:15:00,343,0.0,0.0
2023-06-21 02:15:00,344,0.0,0.0
2023-06-21 02:15:00,345,0.0,0.0
2023-06-21 02:15:00,346,86.16864,80.091644
2023-06-21 02:15:00,347,0.0,0.0
2023-06-21 02:15:00,348,0.0,0.0
2023-06-21 02:15:00,349,0.0,0.0
2023-06-21 02:15:00,350,0.0,0.0
2023-06-21 02:15:00,351,0.0,0.0
2023-06-21 02:15:00,352,0.0,0.0
2023-06-21 02:15:00,353,0.0,0.0
2023-06-21 02:15:00,354,0.0,0.0
2023-06-21 02:15:00,355,0.0,0.0
2023-06-21 02:15:00,356,25.0,10.0
2023-06-21 02:15:00,357,28.0,10.0
2023-06-21 02:15:00,358,20.0,10.000153
2023-06-21 02:15:00,359,20.0,10.000153
2023-06-21 02:15:00,360,10.25,7.0
2023-06-21 02:15:00,361,0.0,0.0
2023-06-21 02:15:00,362,0.0,0.0
2023-06-21 02:15:00,363,10.25,10.0
2023-06-21 02:15:00,364,914.924683,706.951599
2023-06-21 02:15:00,365,0.0,0.0
2023-06-21 02:15:00,366,528.936157,479.897339
2023-06-21 02:15:00,367,529.87561,479.897339
2023-06-21 02:15:00,368,0.0,0.0
2023-06-21 02:15:00,369,0.0,0.0
2023-06-21 02:15:00,370,0.0,0.0
2023-06-21 02:15:00,371,0.0,0.0
2023-06-21 02:15:00,372,0.0,0.0
2023-06-21 02:15:00,373,0.0,0.0
2023-06-21 02:15:00,374,0.0,0.0
2023-06-21 02:15:00,375,0.0,0.0
2023-06-21 02:15:00,376,0.0,0.0
2023-06-21 02:15:00,377,0.0,0.0
2023-06-21 02:15:00,378,0.0,0.0
2023-06-21 02:15:00,379,0.0,0.0
2023-06-21 02:15:00,380,0.0,0.0
2023-06-21 02:15:00,381,0.0,0.0
2023-06-21 02:15:00,382,0.0,0.0
2023-06-21 02:15:00,383,0.0,0.0
2023-06-21 02:15:00,384,0.0,0.0
2023-06-21 02:15:00,385,0.0,0.0
2023-06-21 02:15:00,386,0.0,0.0
2023-06-21 02:15:00,387,0.0,0.0
2023-06-21 02:15:00,388,0.0,0.0
2023-06-21 02:15:00,389,297.030579,187.697998
2023-06-21 02:15:00,390,147.0,102.0
2023-06-21 02:15:00,419,0.0,0.0
2023-06-21 02:15:00,420,302.0,160.002441
2023-06-21 02:15:00,421,160.0,80.001221
2023-06-21 02:15:00,422,261.0,186.0
2023-06-21 02:15:00,423,261.0,186.0
2023-06-21 02:15:00,432,304.0,220.0
2023-06-21 02:15:00,433,0.0,0.0
2023-06-21 02:15:00,434,228.248779,189.016327
2023-06-21 02:15:00,435,230.604599,189.016327
2023-06-21 02:15:00,436,254.320969,189.016327
2023-06-21 02:15:00,437,256.399261,189.016327
2023-06-21 02:15:00,438,263.806793,236.553955
2023-06-21 02:15:00,439,279.041321,222.987396
2023-06-21 02:15:00,440,164.5,120.0
2023-06-21 02:15:00,441,164.5,120.0
2023-06-21 02:15:00,442,175.0,120.0
2023-06-21 02:15:00,443,0.0,0.0
2023-06-21 02:15:00,444,0.0,0.0
2023-06-21 02:15:00,450,0.0,0.0
2023-06-21 02:15:00,451,0.0,0.0
2023-06-21 02:15:00,452,0.0,0.0
2023-06-21 02:15:00,453,0.0,0.0
2023-06-21 02:15:00,459,397.005432,276.0
2023-06-21 02:15:00,467,9.931034,5.000153
2023-06-21 02:15:00,468,9.931034,4.000366
2023-06-21 02:15:00,469,0.0,0.0
2023-06-21 02:15:00,471,4.368998,0.0
2023-06-21 02:15:00,472,193.169525,180.0
2023-06-21 02:15:00,473,120.815933,120.739426
2023-06-21 02:15:00,474,187.176773,180.0
2023-06-21 02:15:00,475,117.0,90.0
2023-06-21 02:15:00,477,0.0,0.0
2023-06-21 02:15:00,478,0.0,0.0
2023-06-21 02:15:00,479,0.0,0.0
2023-06-21 02:15:00,480,0.0,0.0
2023-06-21 02:15:00,481,0.0,0.0
2023-06-21 02:15:00,482,0.0,0.0
2023-06-21 02:15:00,485,0.0,0.0
2023-06-21 02:15:00,486,0.0,0.0
2023-06-21 02:15:00,487,0.0,0.0
2023-06-21 02:15:00,488,0.0,0.0
2023-06-21 02:15:00,489,999.0,795.0
2023-06-21 02:15:00,490,1000.0,795.0
2023-06-21 02:15:00,491,969.0,791.0
2023-06-21 02:15:00,492,0.0,0.0
2023-06-21 02:15:00,493,992.0,795.0
2023-06-21 02:15:00,494,991.0,795.0
2023-06-21 02:15:00,495,0.0,0.0
2023-06-21 02:15:00,496,300.0,200.0
2023-06-21 02:15:00,497,0.0,0.0
2023-06-21 02:15:00,498,0.0,0.0
2023-06-21 02:15:00,499,0.0,0.0
2023-06-21 02:15:00,501,289.0,167.006409
2023-06-21 02:15:00,502,172.023682,172.023682
2023-06-21 02:15:00,503,288.0,204.0
2023-06-21 02:15:00,507,0.0,0.0
2023-06-21 02:15:00,508,0.0,0.0
2023-06-21 02:15:00,511,0.0,0.0
2023-06-21 02:15:00,512,0.0,0.0
2023-06-21 02:15:00,513,338.0,150.0
2023-06-21 02:15:00,514,134.0,120.0
2023-06-21 02:15:00,516,850.012939,749.988525
2023-06-21 02:15:00,521,939.0,771.217773
2023-06-21 02:15:00,522,939.0,774.3078
2023-06-21 02:15:00,523,0.0,0.0
2023-06-21 02:15:00,524,0.0,0.0
2023-06-21 02:15:00,525,0.0,0.0
2023-06-21 02:15:00,526,238.016907,131.0
2023-06-21 02:15:00,527,1357.0,1058.099976
2023-06-21 02:15:00,528,131.0,131.0
2023-06-21 02:15:00,529,0.0,0.0
2023-06-21 02:15:00,530,961.503845,724.860718
2023-06-21 02:15:00,533,0.0,0.0
2023-06-21 02:15:00,534,0.0,0.0
2023-06-21 02:15:00,535,0.0,0.0
2023-06-21 02:15:00,536,0.0,0.0
2023-06-21 02:15:00,537,0.0,0.0
2023-06-21 02:15:00,538,0.0,0.0
2023-06-21 02:15:00,539,336.0,174.0
2023-06-21 02:15:00,540,166.0,87.0
2023-06-21 02:15:00,541,0.0,0.0
2023-06-21 02:15:00,542,0.0,0.0
2023-06-21 02:15:00,544,0.0,0.0
2023-06-21 02:15:00,545,1012.0,795.0
2023-06-21 02:15:00,546,0.0,0.0
2023-06-21 02:15:00,547,0.0,0.0
2023-06-21 02:15:00,548,0.0,0.0
2023-06-21 02:15:00,549,235.001648,102.002014
2023-06-21 02:15:00,550,128.0,51.001007
2023-06-21 02:15:00,552,0.0,0.0
2023-06-21 02:15:00,553,0.0,0.0
2023-06-21 02:20:00,1,0.0,0.0
2023-06-21 02:20:00,2,0.0,0.0
2023-06-21 02:20:00,3,412.854645,364.991486
2023-06-21 02:20:00,4,412.182037,364.991486
2023-06-21 02:20:00,5,399.371063,364.991486
2023-06-21 02:20:00,6,407.087738,364.991486
2023-06-21 02:20:00,7,0.0,0.0
2023-06-21 02:20:00,8,415.852661,364.991486
2023-06-21 02:20:00,9,441.645508,364.917023
2023-06-21 02:20:00,10,443.247009,364.371613
2023-06-21 02:20:00,11,0.0,0.0
2023-06-21 02:20:00,12,0.0,0.0
2023-06-21 02:20:00,15,429.900635,396.769653
2023-06-21 02:20:00,16,429.099152,394.77832
2023-06-21 02:20:00,17,429.118195,389.129761
2023-06-21 02:20:00,18,466.0,380.018097
2023-06-21 02:20:00,27,615.0,615.0
2023-06-21 02:20:00,28,612.0,612.0
2023-06-21 02:20:00,29,612.0,612.0
2023-06-21 02:20:00,33,0.0,0.0
2023-06-21 02:20:00,36,998.0,795.0
2023-06-21 02:20:00,37,992.0,795.0
2023-06-21 02:20:00,43,377.0,281.0
2023-06-21 02:20:00,46,506.0,445.009064
2023-06-21 02:20:00,47,460.638458,409.996735
2023-06-21 02:20:00,48,462.688873,409.897614
2023-06-21 02:20:00,49,0.0,0.0
2023-06-21 02:20:00,50,0.0,0.0
2023-06-21 02:20:00,51,463.0,405.012726
2023-06-21 02:20:00,52,0.0,0.0
2023-06-21 02:20:00,53,0.0,0.0
2023-06-21 02:20:00,54,0.0,0.0
2023-06-21 02:20:00,55,0.0,0.0
2023-06-21 02:20:00,56,149.994644,139.990311
2023-06-21 02:20:00,57,0.0,0.0
2023-06-21 02:20:00,58,0.0,0.0
2023-06-21 02:20:00,59,0.0,0.0
2023-06-21 02:20:00,60,0.0,0.0
2023-06-21 02:20:00,61,449.793365,349.793365
2023-06-21 02:20:00,62,430.371002,330.371002
2023-06-21 02:20:00,63,360.0,295.977844
2023-06-21 02:20:00,64,0.0,0.0
2023-06-21 02:20:00,65,0.0,0.0
2023-06-21 02:20:00,66,445.430695,392.143463
2023-06-21 02:20:00,67,442.95108,389.592468
2023-06-21 02:20:00,68,0.0,0.0
2023-06-21 02:20:00,69,699.928955,670.335205
2023-06-21 02:20:00,70,928.141174,850.756836
2023-06-21 02:20:00,71,0.0,0.0
2023-06-21 02:20:00,72,0.0,0.0
2023-06-21 02:20:00,73,0.0,0.0
2023-06-21 02:20:00,74,0.0,0.0
2023-06-21 02:20:00,75,0.0,0.0
2023-06-21 02:20:00,76,0.0,0.0
2023-06-21 02:20:00,77,0.0,0.0
2023-06-21 02:20:00,78,0.0,0.0
2023-06-21 02:20:00,79,0.0,0.0
2023-06-21 02:20:00,80,0.0,0.0
2023-06-21 02:20:00,83,364.040009,320.353729
2023-06-21 02:20:00,84,367.079987,329.484344
2023-06-21 02:20:00,85,363.279999,320.0
2023-06-21 02:20:00,86,362.519989,320.0
2023-06-21 02:20:00,87,340.284332,329.757294
2023-06-21 02:20:00,88,363.279999,329.931
2023-06-21 02:20:00,89,364.799988,350.014557
2023-06-21 02:20:00,90,362.519989,350.089417
2023-06-21 02:20:00,91,751.679382,750.0
2023-06-21 02:20:00,92,907.467407,746.754395
2023-06-21 02:20:00,95,0.0,0.0
2023-06-21 02:20:00,96,0.0,0.0
2023-06-21 02:20:00,97,0.0,0.0
2023-06-21 02:20:00,98,0.0,0.0
2023-06-21 02:20:00,99,340.804199,261.0
2023-06-21 02:20:00,100,0.0,0.0
2023-06-21 02:20:00,101,0.0,0.0
2023-06-21 02:20:00,102,0.0,0.0
2023-06-21 02:20:00,103,0.0,0.0
2023-06-21 02:20:00,104,0.0,0.0
2023-06-21 02:20:00,105,0.0,0.0
2023-06-21 02:20:00,106,0.0,0.0
2023-06-21 02:20:00,107,0.0,0.0
2023-06-21 02:20:00,108,0.0,0.0
2023-06-21 02:20:00,112,0.0,0.0
2023-06-21 02:20:00,113,0.0,0.0
2023-06-21 02:20:00,114,0.0,0.0
2023-06-21 02:20:00,115,780.34021,750.045654
2023-06-21 02:20:00,116,917.99292,750.045654
2023-06-21 02:20:00,117,0.0,0.0
2023-06-21 02:20:00,118,0.0,0.0
2023-06-21 02:20:00,119,0.0,0.0
2023-06-21 02:20:00,120,0.0,0.0
2023-06-21 02:20:00,126,0.0,0.0
2023-06-21 02:20:00,127,0.0,0.0
2023-06-21 02:20:00,128,996.0,750.0
2023-06-21 02:20:00,129,994.0,750.0
2023-06-21 02:20:00,130,0.0,0.0
2023-06-21 02:20:00,131,987.0,718.0
2023-06-21 02:20:00,132,947.0,758.0
2023-06-21 02:20:00,133,970.0,755.0
2023-06-21 02:20:00,134,181.750977,175.0
2023-06-21 02:20:00,135,233.186218,210.0
2023-06-21 02:20:00,136,161.5,129.923691
2023-06-21 02:20:00,137,161.5,129.923691
2023-06-21 02:20:00,138,185.0,146.988022
2023-06-21 02:20:00,139,0.0,0.0
2023-06-21 02:20:00,140,0.0,0.0
2023-06-21 02:20:00,141,0.0,0.0
2023-06-21 02:20:00,142,0.0,0.0
2023-06-21 02:20:00,143,0.0,0.0
2023-06-21 02:20:00,144,0.0,0.0
2023-06-21 02:20:00,145,165.0,88.436272
2023-06-21 02:20:00,146,165.0,88.436272
2023-06-21 02:20:00,147,178.0,104.0
2023-06-21 02:20:00,150,0.0,0.0
2023-06-21 02:20:00,151,0.0,0.0
2023-06-21 02:20:00,152,0.0,0.0
2023-06-21 02:20:00,153,0.0,0.0
2023-06-21 02:20:00,154,0.0,0.0
2023-06-21 02:20:00,155,0.0,0.0
2023-06-21 02:20:00,156,401.997406,350.0
2023-06-21 02:20:00,158,0.0,0.0
2023-06-21 02:20:00,159,0.0,0.0
2023-06-21 02:20:00,160,0.0,0.0
2023-06-21 02:20:00,161,300.0,220.0
2023-06-21 02:20:00,162,0.0,0.0
2023-06-21 02:20:00,166,0.0,0.0
2023-06-21 02:20:00,167,0.0,0.0
2023-06-21 02:20:00,168,0.0,0.0
2023-06-21 02:20:00,169,0.0,0.0
2023-06-21 02:20:00,170,0.0,0.0
2023-06-21 02:20:00,171,0.0,0.0
2023-06-21 02:20:00,172,0.0,0.0
2023-06-21 02:20:00,173,0.0,0.0
2023-06-21 02:20:00,174,0.0,0.0
2023-06-21 02:20:00,175,0.0,0.0
2023-06-21 02:20:00,176,295.0,163.838593
2023-06-21 02:20:00,177,148.5,108.0
2023-06-21 02:20:00,178,0.0,0.0
2023-06-21 02:20:00,179,0.0,0.0
2023-06-21 02:20:00,180,0.0,0.0
2023-06-21 02:20:00,181,0.0,0.0
2023-06-21 02:20:00,182,0.0,0.0
2023-06-21 02:20:00,183,0.0,0.0
2023-06-21 02:20:00,184,0.0,0.0
2023-06-21 02:20:00,185,0.0,0.0
2023-06-21 02:20:00,186,0.0,0.0
2023-06-21 02:20:00,187,0.0,0.0
2023-06-21 02:20:00,188,0.0,0.0
2023-06-21 02:20:00,189,0.0,0.0
2023-06-21 02:20:00,190,997.0,795.0
2023-06-21 02:20:00,191,999.0,795.0
2023-06-21 02:20:00,193,16.999903,11.999903
2023-06-21 02:20:00,194,0.0,0.0
2023-06-21 02:20:00,195,0.0,0.0
2023-06-21 02:20:00,196,53.104923,35.0
2023-06-21 02:20:00,197,0.0,0.0
2023-06-21 02:20:00,198,200.0,120.0
2023-06-21 02:20:00,200,0.0,0.0
2023-06-21 02:20:00,207,0.0,0.0
2023-06-21 02:20:00,208,0.0,0.0
2023-06-21 02:20:00,209,0.0,0.0
2023-06-21 02:20:00,210,0.0,0.0
2023-06-21 02:20:00,211,0.0,0.0
2023-06-21 02:20:00,212,0.0,0.0
2023-06-21 02:20:00,213,0.0,0.0
2023-06-21 02:20:00,214,0.0,0.0
2023-06-21 02:20:00,215,0.0,0.0
2023-06-21 02:20:00,216,0.0,0.0
2023-06-21 02:20:00,217,27.0,20.99826
2023-06-21 02:20:00,218,27.0,20.99826
2023-06-21 02:20:00,219,27.0,20.99826
2023-06-21 02:20:00,220,27.0,20.99826
2023-06-21 02:20:00,231,0.0,0.0
2023-06-21 02:20:00,232,0.0,0.0
2023-06-21 02:20:00,233,0.0,0.0
2023-06-21 02:20:00,234,0.0,0.0
2023-06-21 02:20:00,237,0.0,0.0
2023-06-21 02:20:00,238,0.0,0.0
2023-06-21 02:20:00,240,288.0,200.0
2023-06-21 02:20:00,241,144.0,100.0
2023-06-21 02:20:00,242,0.0,0.0
2023-06-21 02:20:00,243,0.0,0.0
2023-06-21 02:20:00,244,0.0,0.0
2023-06-21 02:20:00,247,0.0,0.0
2023-06-21 02:20:00,248,0.0,0.0
2023-06-21 02:20:00,249,0.0,0.0
2023-06-21 02:20:00,250,0.0,0.0
2023-06-21 02:20:00,251,0.0,0.0
2023-06-21 02:20:00,252,0.0,0.0
2023-06-21 02:20:00,253,0.0,0.0
2023-06-21 02:20:00,254,0.0,0.0
2023-06-21 02:20:00,255,251.5,175.010666
2023-06-21 02:20:00,256,0.0,0.0
2023-06-21 02:20:00,257,132.5,111.0
2023-06-21 02:20:00,258,0.0,0.0
2023-06-21 02:20:00,259,0.0,0.0
2023-06-21 02:20:00,260,0.0,0.0
2023-06-21 02:20:00,264,0.0,0.0
2023-06-21 02:20:00,265,10.0,5.000229
2023-06-21 02:20:00,266,0.0,0.0
2023-06-21 02:20:00,267,0.0,0.0
2023-06-21 02:20:00,268,0.0,0.0
2023-06-21 02:20:00,269,0.0,0.0
2023-06-21 02:20:00,270,0.0,0.0
2023-06-21 02:20:00,271,0.0,0.0
2023-06-21 02:20:00,272,0.0,0.0
2023-06-21 02:20:00,273,0.0,0.0
2023-06-21 02:20:00,274,0.0,0.0
2023-06-21 02:20:00,275,0.0,0.0
2023-06-21 02:20:00,276,0.0,0.0
2023-06-21 02:20:00,277,0.0,0.0
2023-06-21 02:20:00,278,0.0,0.0
2023-06-21 02:20:00,279,0.0,0.0
2023-06-21 02:20:00,280,0.0,0.0
2023-06-21 02:20:00,281,0.0,0.0
2023-06-21 02:20:00,282,0.0,0.0
2023-06-21 02:20:00,283,0.0,0.0
2023-06-21 02:20:00,284,0.0,0.0
2023-06-21 02:20:00,285,0.0,0.0
2023-06-21 02:20:00,286,0.0,0.0
2023-06-21 02:20:00,287,0.0,0.0
2023-06-21 02:20:00,288,0.0,0.0
2023-06-21 02:20:00,289,0.0,0.0
2023-06-21 02:20:00,290,0.0,0.0
2023-06-21 02:20:00,291,0.0,0.0
2023-06-21 02:20:00,292,0.0,0.0
2023-06-21 02:20:00,293,0.0,0.0
2023-06-21 02:20:00,294,0.0,0.0
2023-06-21 02:20:00,299,0.0,0.0
2023-06-21 02:20:00,300,0.0,0.0
2023-06-21 02:20:00,301,0.0,0.0
2023-06-21 02:20:00,302,0.0,0.0
2023-06-21 02:20:00,303,0.0,0.0
2023-06-21 02:20:00,304,0.0,0.0
2023-06-21 02:20:00,305,384.0,310.000916
2023-06-21 02:20:00,306,0.0,0.0
2023-06-21 02:20:00,307,305.15509,207.007019
2023-06-21 02:20:00,308,0.0,0.0
2023-06-21 02:20:00,309,0.0,0.0
2023-06-21 02:20:00,310,0.0,0.0
2023-06-21 02:20:00,311,0.0,0.0
2023-06-21 02:20:00,312,0.0,0.0
2023-06-21 02:20:00,313,0.0,0.0
2023-06-21 02:20:00,314,0.0,0.0
2023-06-21 02:20:00,315,0.0,0.0
2023-06-21 02:20:00,316,0.0,0.0
2023-06-21 02:20:00,317,0.0,0.0
2023-06-21 02:20:00,318,0.0,0.0
2023-06-21 02:20:00,319,0.0,0.0
2023-06-21 02:20:00,320,158.930008,122.0
2023-06-21 02:20:00,321,0.0,0.0
2023-06-21 02:20:00,322,74.060776,68.0
2023-06-21 02:20:00,323,0.0,0.0
2023-06-21 02:20:00,324,0.0,0.0
2023-06-21 02:20:00,325,0.0,0.0
2023-06-21 02:20:00,326,0.0,0.0
2023-06-21 02:20:00,327,0.0,0.0
2023-06-21 02:20:00,328,0.0,0.0
2023-06-21 02:20:00,329,0.0,0.0
2023-06-21 02:20:00,330,0.0,0.0
2023-06-21 02:20:00,331,712.127319,645.775269
2023-06-21 02:20:00,332,645.0,645.0
2023-06-21 02:20:00,333,0.0,0.0
2023-06-21 02:20:00,334,0.0,0.0
2023-06-21 02:20:00,335,0.0,0.0
2023-06-21 02:20:00,336,0.0,0.0
2023-06-21 02:20:00,337,0.0,0.0
2023-06-21 02:20:00,338,0.0,0.0
2023-06-21 02:20:00,339,0.0,0.0
2023-06-21 02:20:00,340,818.0,678.037109
2023-06-21 02:20:00,341,754.0,580.0
2023-06-21 02:20:00,342,166.0,135.0
2023-06-21 02:20:00,343,0.0,0.0
2023-06-21 02:20:00,344,0.0,0.0
2023-06-21 02:20:00,345,0.0,0.0
2023-06-21 02:20:00,346,86.254456,80.091644
2023-06-21 02:20:00,347,0.0,0.0
2023-06-21 02:20:00,348,0.0,0.0
2023-06-21 02:20:00,349,0.0,0.0
2023-06-21 02:20:00,350,0.0,0.0
2023-06-21 02:20:00,351,0.0,0.0
2023-06-21 02:20:00,352,0.0,0.0
2023-06-21 02:20:00,353,0.0,0.0
2023-06-21 02:20:00,354,0.0,0.0
2023-06-21 02:20:00,355,0.0,0.0
2023-06-21 02:20:00,356,25.0,10.0
2023-06-21 02:20:00,357,28.0,10.0
2023-06-21 02:20:00,358,20.0,10.000153
2023-06-21 02:20:00,359,20.0,10.000153
2023-06-21 02:20:00,360,10.25,7.0
2023-06-21 02:20:00,361,0.0,0.0
2023-06-21 02:20:00,362,0.0,0.0
2023-06-21 02:20:00,363,10.25,10.0
2023-06-21 02:20:00,364,914.924683,706.371399
2023-06-21 02:20:00,365,0.0,0.0
2023-06-21 02:20:00,366,528.936157,479.897339
2023-06-21 02:20:00,367,529.87561,479.897339
2023-06-21 02:20:00,368,0.0,0.0
2023-06-21 02:20:00,369,0.0,0.0
2023-06-21 02:20:00,370,0.0,0.0
2023-06-21 02:20:00,371,0.0,0.0
2023-06-21 02:20:00,372,0.0,0.0
2023-06-21 02:20:00,373,0.0,0.0
2023-06-21 02:20:00,374,0.0,0.0
2023-06-21 02:20:00,375,0.0,0.0
2023-06-21 02:20:00,376,0.0,0.0
2023-06-21 02:20:00,377,0.0,0.0
2023-06-21 02:20:00,378,0.0,0.0
2023-06-21 02:20:00,379,0.0,0.0
2023-06-21 02:20:00,380,0.0,0.0
2023-06-21 02:20:00,381,0.0,0.0
2023-06-21 02:20:00,382,0.0,0.0
2023-06-21 02:20:00,383,0.0,0.0
2023-06-21 02:20:00,384,0.0,0.0
2023-06-21 02:20:00,385,0.0,0.0
2023-06-21 02:20:00,386,0.0,0.0
2023-06-21 02:20:00,387,0.0,0.0
2023-06-21 02:20:00,388,0.0,0.0
2023-06-21 02:20:00,389,296.847412,187.652222
2023-06-21 02:20:00,390,147.0,102.0
2023-06-21 02:20:00,419,0.0,0.0
2023-06-21 02:20:00,420,302.0,160.002441
2023-06-21 02:20:00,421,160.0,80.001221
2023-06-21 02:20:00,422,261.0,186.0
2023-06-21 02:20:00,423,261.0,186.0
2023-06-21 02:20:00,432,304.0,220.0
2023-06-21 02:20:00,433,0.0,0.0
2023-06-21 02:20:00,434,229.12822,189.016327
2023-06-21 02:20:00,435,230.735489,189.016327
2023-06-21 02:20:00,436,252.345459,189.016327
2023-06-21 02:20:00,437,254.187653,189.016327
2023-06-21 02:20:00,438,248.596375,206.0
2023-06-21 02:20:00,439,270.420532,206.0
2023-06-21 02:20:00,440,164.5,120.0
2023-06-21 02:20:00,441,164.5,120.0
2023-06-21 02:20:00,442,175.0,120.0
2023-06-21 02:20:00,443,0.0,0.0
2023-06-21 02:20:00,444,0.0,0.0
2023-06-21 02:20:00,450,0.0,0.0
2023-06-21 02:20:00,451,0.0,0.0
2023-06-21 02:20:00,452,0.0,0.0
2023-06-21 02:20:00,453,0.0,0.0
2023-06-21 02:20:00,459,395.755707,276.0
2023-06-21 02:20:00,467,9.931034,5.000153
2023-06-21 02:20:00,468,9.931034,4.000366
2023-06-21 02:20:00,469,0.0,0.0
2023-06-21 02:20:00,471,4.04164,0.0
2023-06-21 02:20:00,472,194.734222,180.0
2023-06-21 02:20:00,473,113.206253,90.831818
2023-06-21 02:20:00,474,188.668716,180.0
2023-06-21 02:20:00,475,109.19883,91.15303
2023-06-21 02:20:00,477,0.0,0.0
2023-06-21 02:20:00,478,0.0,0.0
2023-06-21 02:20:00,479,0.0,0.0
2023-06-21 02:20:00,480,0.0,0.0
2023-06-21 02:20:00,481,0.0,0.0
2023-06-21 02:20:00,482,0.0,0.0
2023-06-21 02:20:00,485,0.0,0.0
2023-06-21 02:20:00,486,0.0,0.0
2023-06-21 02:20:00,487,0.0,0.0
2023-06-21 02:20:00,488,0.0,0.0
2023-06-21 02:20:00,489,999.0,795.0
2023-06-21 02:20:00,490,1000.0,795.0
2023-06-21 02:20:00,491,969.0,791.0
2023-06-21 02:20:00,492,0.0,0.0
2023-06-21 02:20:00,493,992.0,795.0
2023-06-21 02:20:00,494,991.0,795.0
2023-06-21 02:20:00,495,0.0,0.0
2023-06-21 02:20:00,496,300.0,200.0
2023-06-21 02:20:00,497,0.0,0.0
2023-06-21 02:20:00,498,0.0,0.0
2023-06-21 02:20:00,499,0.0,0.0
2023-06-21 02:20:00,501,289.0,167.006409
2023-06-21 02:20:00,502,167.0,167.0
2023-06-21 02:20:00,503,288.0,204.0
2023-06-21 02:20:00,507,0.0,0.0
2023-06-21 02:20:00,508,0.0,0.0
2023-06-21 02:20:00,511,0.0,0.0
2023-06-21 02:20:00,512,0.0,0.0
2023-06-21 02:20:00,513,338.0,150.0
2023-06-21 02:20:00,514,134.0,120.0
2023-06-21 02:20:00,516,850.012939,749.988525
2023-06-21 02:20:00,521,939.0,758.241516
2023-06-21 02:20:00,522,939.0,757.554688
2023-06-21 02:20:00,523,0.0,0.0
2023-06-21 02:20:00,524,0.0,0.0
2023-06-21 02:20:00,525,0.0,0.0
2023-06-21 02:20:00,526,234.514893,131.0
2023-06-21 02:20:00,527,1357.0,1058.099976
2023-06-21 02:20:00,528,131.0,131.0
2023-06-21 02:20:00,529,0.0,0.0
2023-06-21 02:20:00,530,961.503845,732.184143
2023-06-21 02:20:00,533,0.0,0.0
2023-06-21 02:20:00,534,0.0,0.0
2023-06-21 02:20:00,535,0.0,0.0
2023-06-21 02:20:00,536,0.0,0.0
2023-06-21 02:20:00,537,0.0,0.0
2023-06-21 02:20:00,538,0.0,0.0
2023-06-21 02:20:00,539,336.0,174.0
2023-06-21 02:20:00,540,166.0,87.0
2023-06-21 02:20:00,541,0.0,0.0
2023-06-21 02:20:00,542,0.0,0.0
2023-06-21 02:20:00,544,0.0,0.0
2023-06-21 02:20:00,545,1012.0,795.0
2023-06-21 02:20:00,546,0.0,0.0
2023-06-21 02:20:00,547,0.0,0.0
2023-06-21 02:20:00,548,0.0,0.0
2023-06-21 02:20:00,549,235.001648,102.002014
2023-06-21 02:20:00,550,128.0,51.001007
2023-06-21 02:20:00,552,0.0,0.0
2023-06-21 02:20:00,553,0.0,0.0
2023-06-21 02:25:00,1,0.0,0.0
2023-06-21 02:25:00,2,0.0,0.0
2023-06-21 02:25:00,3,406.78653,364.991486
2023-06-21 02:25:00,4,415.194427,364.991486
2023-06-21 02:25:00,5,399.330627,364.991486
2023-06-21 02:25:00,6,401.739227,364.991486
2023-06-21 02:25:00,7,0.0,0.0
2023-06-21 02:25:00,8,415.012512,364.991486
2023-06-21 02:25:00,9,441.195496,364.917023
2023-06-21 02:25:00,10,443.940247,364.371613
2023-06-21 02:25:00,11,0.0,0.0
2023-06-21 02:25:00,12,0.0,0.0
2023-06-21 02:25:00,15,428.258057,396.92981
2023-06-21 02:25:00,16,430.157288,395.464966
2023-06-21 02:25:00,17,443.875854,403.875854
2023-06-21 02:25:00,18,466.0,380.018097
2023-06-21 02:25:00,27,615.0,615.0
2023-06-21 02:25:00,28,612.0,612.0
2023-06-21 02:25:00,29,612.0,612.0
2023-06-21 02:25:00,33,0.0,0.0
2023-06-21 02:25:00,36,998.0,795.0
2023-06-21 02:25:00,37,992.0,795.0
2023-06-21 02:25:00,43,377.0,281.0
2023-06-21 02:25:00,46,504.881073,445.009064
2023-06-21 02:25:00,47,448.417908,409.996735
2023-06-21 02:25:00,48,462.688873,409.897614
2023-06-21 02:25:00,49,0.0,0.0
2023-06-21 02:25:00,50,0.0,0.0
2023-06-21 02:25:00,51,463.0,405.012726
2023-06-21 02:25:00,52,0.0,0.0
2023-06-21 02:25:00,53,0.0,0.0
2023-06-21 02:25:00,54,0.0,0.0
2023-06-21 02:25:00,55,0.0,0.0
2023-06-21 02:25:00,56,149.994644,139.990311
2023-06-21 02:25:00,57,0.0,0.0
2023-06-21 02:25:00,58,0.0,0.0
2023-06-21 02:25:00,59,0.0,0.0
2023-06-21 02:25:00,60,0.0,0.0
2023-06-21 02:25:00,61,450.289246,350.289246
2023-06-21 02:25:00,62,429.097778,329.097778
2023-06-21 02:25:00,63,291.283478,280.956818
2023-06-21 02:25:00,64,0.0,0.0
2023-06-21 02:25:00,65,0.0,0.0
2023-06-21 02:25:00,66,445.430695,392.143463
2023-06-21 02:25:00,67,443.025421,384.981354
2023-06-21 02:25:00,68,0.0,0.0
2023-06-21 02:25:00,69,699.928955,670.163574
2023-06-21 02:25:00,70,928.141174,850.756836
2023-06-21 02:25:00,71,0.0,0.0
2023-06-21 02:25:00,72,0.0,0.0
2023-06-21 02:25:00,73,0.0,0.0
2023-06-21 02:25:00,74,0.0,0.0
2023-06-21 02:25:00,75,0.0,0.0
2023-06-21 02:25:00,76,0.0,0.0
2023-06-21 02:25:00,77,0.0,0.0
2023-06-21 02:25:00,78,0.0,0.0
2023-06-21 02:25:00,79,0.0,0.0
2023-06-21 02:25:00,80,0.0,0.0
2023-06-21 02:25:00,83,364.040009,320.353729
2023-06-21 02:25:00,84,364.768768,329.484344
2023-06-21 02:25:00,85,363.279999,320.08078
2023-06-21 02:25:00,86,362.519989,320.0
2023-06-21 02:25:00,87,338.031982,329.757294
2023-06-21 02:25:00,88,363.279999,329.931
2023-06-21 02:25:00,89,364.799988,350.014557
2023-06-21 02:25:00,90,362.519989,350.014557
2023-06-21 02:25:00,91,751.679382,750.0
2023-06-21 02:25:00,92,905.398987,746.754395
2023-06-21 02:25:00,95,0.0,0.0
2023-06-21 02:25:00,96,0.0,0.0
2023-06-21 02:25:00,97,0.0,0.0
2023-06-21 02:25:00,98,0.0,0.0
2023-06-21 02:25:00,99,355.342621,261.0
2023-06-21 02:25:00,100,0.0,0.0
2023-06-21 02:25:00,101,0.0,0.0
2023-06-21 02:25:00,102,0.0,0.0
2023-06-21 02:25:00,103,0.0,0.0
2023-06-21 02:25:00,104,0.0,0.0
2023-06-21 02:25:00,105,0.0,0.0
2023-06-21 02:25:00,106,0.0,0.0
2023-06-21 02:25:00,107,0.0,0.0
2023-06-21 02:25:00,108,0.0,0.0
2023-06-21 02:25:00,112,0.0,0.0
2023-06-21 02:25:00,113,0.0,0.0
2023-06-21 02:25:00,114,0.0,0.0
2023-06-21 02:25:00,115,778.500488,750.045654
2023-06-21 02:25:00,116,917.99292,750.045654
2023-06-21 02:25:00,117,0.0,0.0
2023-06-21 02:25:00,118,0.0,0.0
2023-06-21 02:25:00,119,0.0,0.0
2023-06-21 02:25:00,120,0.0,0.0
2023-06-21 02:25:00,126,0.0,0.0
2023-06-21 02:25:00,127,0.0,0.0
2023-06-21 02:25:00,128,996.0,750.0
2023-06-21 02:25:00,129,994.0,750.0
2023-06-21 02:25:00,130,0.0,0.0
2023-06-21 02:25:00,131,987.0,718.0
2023-06-21 02:25:00,132,947.0,758.0
2023-06-21 02:25:00,133,970.0,755.0
2023-06-21 02:25:00,134,181.430664,175.0
2023-06-21 02:25:00,135,236.362274,217.475739
2023-06-21 02:25:00,136,161.5,129.348938
2023-06-21 02:25:00,137,161.5,129.348938
2023-06-21 02:25:00,138,185.0,146.296127
2023-06-21 02:25:00,139,0.0,0.0
2023-06-21 02:25:00,140,0.0,0.0
2023-06-21 02:25:00,141,0.0,0.0
2023-06-21 02:25:00,142,0.0,0.0
2023-06-21 02:25:00,143,0.0,0.0
2023-06-21 02:25:00,144,0.0,0.0
2023-06-21 02:25:00,145,165.0,88.436272
2023-06-21 02:25:00,146,165.0,88.436272
2023-06-21 02:25:00,147,178.0,104.0
2023-06-21 02:25:00,150,0.0,0.0
2023-06-21 02:25:00,151,0.0,0.0
2023-06-21 02:25:00,152,0.0,0.0
2023-06-21 02:25:00,153,0.0,0.0
2023-06-21 02:25:00,154,0.0,0.0
2023-06-21 02:25:00,155,0.0,0.0
2023-06-21 02:25:00,156,401.997406,350.0
2023-06-21 02:25:00,158,0.0,0.0
2023-06-21 02:25:00,159,0.0,0.0
2023-06-21 02:25:00,160,0.0,0.0
2023-06-21 02:25:00,161,300.0,220.0
2023-06-21 02:25:00,162,0.0,0.0
2023-06-21 02:25:00,166,0.0,0.0
2023-06-21 02:25:00,167,0.0,0.0
2023-06-21 02:25:00,168,0.0,0.0
2023-06-21 02:25:00,169,0.0,0.0
2023-06-21 02:25:00,170,0.0,0.0
2023-06-21 02:25:00,171,0.0,0.0
2023-06-21 02:25:00,172,0.0,0.0
2023-06-21 02:25:00,173,0.0,0.0
2023-06-21 02:25:00,174,0.0,0.0
2023-06-21 02:25:00,175,0.0,0.0
2023-06-21 02:25:00,176,295.0,163.533417
2023-06-21 02:25:00,177,148.5,108.0
2023-06-21 02:25:00,178,0.0,0.0
2023-06-21 02:25:00,179,0.0,0.0
2023-06-21 02:25:00,180,0.0,0.0
2023-06-21 02:25:00,181,0.0,0.0
2023-06-21 02:25:00,182,0.0,0.0
2023-06-21 02:25:00,183,0.0,0.0
2023-06-21 02:25:00,184,0.0,0.0
2023-06-21 02:25:00,185,0.0,0.0
2023-06-21 02:25:00,186,0.0,0.0
2023-06-21 02:25:00,187,0.0,0.0
2023-06-21 02:25:00,188,0.0,0.0
2023-06-21 02:25:00,189,0.0,0.0
2023-06-21 02:25:00,190,997.0,795.0
2023-06-21 02:25:00,191,999.0,795.0
2023-06-21 02:25:00,193,16.999903,11.999903
2023-06-21 02:25:00,194,0.0,0.0
2023-06-21 02:25:00,195,0.0,0.0
2023-06-21 02:25:00,196,53.104923,35.0
2023-06-21 02:25:00,197,0.0,0.0
2023-06-21 02:25:00,198,200.0,120.0
2023-06-21 02:25:00,200,0.0,0.0
2023-06-21 02:25:00,207,0.0,0.0
2023-06-21 02:25:00,208,0.0,0.0
2023-06-21 02:25:00,209,0.0,0.0
2023-06-21 02:25:00,210,0.0,0.0
2023-06-21 02:25:00,211,0.0,0.0
2023-06-21 02:25:00,212,0.0,0.0
2023-06-21 02:25:00,213,0.0,0.0
2023-06-21 02:25:00,214,0.0,0.0
2023-06-21 02:25:00,215,0.0,0.0
2023-06-21 02:25:00,216,0.0,0.0
2023-06-21 02:25:00,217,27.0,20.99826
2023-06-21 02:25:00,218,27.0,20.99826
2023-06-21 02:25:00,219,27.0,20.99826
2023-06-21 02:25:00,220,27.0,20.99826
2023-06-21 02:25:00,231,0.0,0.0
2023-06-21 02:25:00,232,0.0,0.0
2023-06-21 02:25:00,233,0.0,0.0
2023-06-21 02:25:00,234,0.0,0.0
2023-06-21 02:25:00,237,0.0,0.0
2023-06-21 02:25:00,238,0.0,0.0
2023-06-21 02:25:00,240,288.0,200.0
2023-06-21 02:25:00,241,144.0,100.0
2023-06-21 02:25:00,242,0.0,0.0
2023-06-21 02:25:00,243,0.0,0.0
2023-06-21 02:25:00,244,0.0,0.0
2023-06-21 02:25:00,247,0.0,0.0
2023-06-21 02:25:00,248,0.0,0.0
2023-06-21 02:25:00,249,0.0,0.0
2023-06-21 02:25:00,250,0.0,0.0
2023-06-21 02:25:00,251,0.0,0.0
2023-06-21 02:25:00,252,0.0,0.0
2023-06-21 02:25:00,253,0.0,0.0
2023-06-21 02:25:00,254,0.0,0.0
2023-06-21 02:25:00,255,251.5,175.010666
2023-06-21 02:25:00,256,0.0,0.0
2023-06-21 02:25:00,257,132.5,111.0
2023-06-21 02:25:00,258,0.0,0.0
2023-06-21 02:25:00,259,0.0,0.0
2023-06-21 02:25:00,260,0.0,0.0
2023-06-21 02:25:00,264,0.0,0.0
2023-06-21 02:25:00,265,10.0,5.000229
2023-06-21 02:25:00,266,0.0,0.0
2023-06-21 02:25:00,267,0.0,0.0
2023-06-21 02:25:00,268,0.0,0.0
2023-06-21 02:25:00,269,0.0,0.0
2023-06-21 02:25:00,270,0.0,0.0
2023-06-21 02:25:00,271,0.0,0.0
2023-06-21 02:25:00,272,0.0,0.0
2023-06-21 02:25:00,273,0.0,0.0
2023-06-21 02:25:00,274,0.0,0.0
2023-06-21 02:25:00,275,0.0,0.0
2023-06-21 02:25:00,276,0.0,0.0
2023-06-21 02:25:00,277,0.0,0.0
2023-06-21 02:25:00,278,0.0,0.0
2023-06-21 02:25:00,279,0.0,0.0
2023-06-21 02:25:00,280,0.0,0.0
2023-06-21 02:25:00,281,0.0,0.0
2023-06-21 02:25:00,282,0.0,0.0
2023-06-21 02:25:00,283,0.0,0.0
2023-06-21 02:25:00,284,0.0,0.0
2023-06-21 02:25:00,285,0.0,0.0
2023-06-21 02:25:00,286,0.0,0.0
2023-06-21 02:25:00,287,0.0,0.0
2023-06-21 02:25:00,288,0.0,0.0
2023-06-21 02:25:00,289,0.0,0.0
2023-06-21 02:25:00,290,0.0,0.0
2023-06-21 02:25:00,291,0.0,0.0
2023-06-21 02:25:00,292,0.0,0.0
2023-06-21 02:25:00,293,0.0,0.0
2023-06-21 02:25:00,294,0.0,0.0
2023-06-21 02:25:00,299,0.0,0.0
2023-06-21 02:25:00,300,0.0,0.0
2023-06-21 02:25:00,301,0.0,0.0
2023-06-21 02:25:00,302,0.0,0.0
2023-06-21 02:25:00,303,0.0,0.0
2023-06-21 02:25:00,304,0.0,0.0
2023-06-21 02:25:00,305,384.0,310.000916
2023-06-21 02:25:00,306,0.0,0.0
2023-06-21 02:25:00,307,304.632111,207.007019
2023-06-21 02:25:00,308,0.0,0.0
2023-06-21 02:25:00,309,0.0,0.0
2023-06-21 02:25:00,310,0.0,0.0
2023-06-21 02:25:00,311,0.0,0.0
2023-06-21 02:25:00,312,0.0,0.0
2023-06-21 02:25:00,313,0.0,0.0
2023-06-21 02:25:00,314,0.0,0.0
2023-06-21 02:25:00,315,0.0,0.0
2023-06-21 02:25:00,316,0.0,0.0
2023-06-21 02:25:00,317,0.0,0.0
2023-06-21 02:25:00,318,0.0,0.0
2023-06-21 02:25:00,319,0.0,0.0
2023-06-21 02:25:00,320,158.930008,122.0
2023-06-21 02:25:00,321,0.0,0.0
2023-06-21 02:25:00,322,74.165695,68.0
2023-06-21 02:25:00,323,0.0,0.0
2023-06-21 02:25:00,324,0.0,0.0
2023-06-21 02:25:00,325,0.0,0.0
2023-06-21 02:25:00,326,0.0,0.0
2023-06-21 02:25:00,327,0.0,0.0
2023-06-21 02:25:00,328,0.0,0.0
2023-06-21 02:25:00,329,0.0,0.0
2023-06-21 02:25:00,330,0.0,0.0
2023-06-21 02:25:00,331,723.156494,644.669189
2023-06-21 02:25:00,332,645.0,645.0
2023-06-21 02:25:00,333,0.0,0.0
2023-06-21 02:25:00,334,0.0,0.0
2023-06-21 02:25:00,335,0.0,0.0
2023-06-21 02:25:00,336,0.0,0.0
2023-06-21 02:25:00,337,0.0,0.0
2023-06-21 02:25:00,338,0.0,0.0
2023-06-21 02:25:00,339,0.0,0.0
2023-06-21 02:25:00,340,818.0,677.995728
2023-06-21 02:25:00,341,754.0,580.0
2023-06-21 02:25:00,342,166.0,135.0
2023-06-21 02:25:00,343,0.0,0.0
2023-06-21 02:25:00,344,0.0,0.0
2023-06-21 02:25:00,345,0.0,0.0
2023-06-21 02:25:00,346,86.906799,80.091644
2023-06-21 02:25:00,347,0.0,0.0
2023-06-21 02:25:00,348,0.0,0.0
2023-06-21 02:25:00,349,0.0,0.0
2023-06-21 02:25:00,350,0.0,0.0
2023-06-21 02:25:00,351,0.0,0.0
2023-06-21 02:25:00,352,0.0,0.0
2023-06-21 02:25:00,353,0.0,0.0
2023-06-21 02:25:00,354,0.0,0.0
2023-06-21 02:25:00,355,0.0,0.0
2023-06-21 02:25:00,356,25.0,10.0
2023-06-21 02:25:00,357,28.0,10.0
2023-06-21 02:25:00,358,20.0,10.000153
2023-06-21 02:25:00,359,20.0,10.000153
2023-06-21 02:25:00,360,10.25,7.0
2023-06-21 02:25:00,361,0.0,0.0
2023-06-21 02:25:00,362,0.0,0.0
2023-06-21 02:25:00,363,10.25,10.0
2023-06-21 02:25:00,364,914.924683,701.936951
2023-06-21 02:25:00,365,0.0,0.0
2023-06-21 02:25:00,366,528.936157,479.897339
2023-06-21 02:25:00,367,529.87561,479.897339
2023-06-21 02:25:00,368,0.0,0.0
2023-06-21 02:25:00,369,0.0,0.0
2023-06-21 02:25:00,370,0.0,0.0
2023-06-21 02:25:00,371,0.0,0.0
2023-06-21 02:25:00,372,0.0,0.0
2023-06-21 02:25:00,373,0.0,0.0
2023-06-21 02:25:00,374,0.0,0.0
2023-06-21 02:25:00,375,0.0,0.0
2023-06-21 02:25:00,376,0.0,0.0
2023-06-21 02:25:00,377,0.0,0.0
2023-06-21 02:25:00,378,0.0,0.0
2023-06-21 02:25:00,379,0.0,0.0
2023-06-21 02:25:00,380,0.0,0.0
2023-06-21 02:25:00,381,0.0,0.0
2023-06-21 02:25:00,382,0.0,0.0
2023-06-21 02:25:00,383,0.0,0.0
2023-06-21 02:25:00,384,0.0,0.0
2023-06-21 02:25:00,385,0.0,0.0
2023-06-21 02:25:00,386,0.0,0.0
2023-06-21 02:25:00,387,0.0,0.0
2023-06-21 02:25:00,388,0.0,0.0
2023-06-21 02:25:00,389,296.87793,187.697998
2023-06-21 02:25:00,390,147.0,102.0
2023-06-21 02:25:00,419,0.0,0.0
2023-06-21 02:25:00,420,302.0,160.002441
2023-06-21 02:25:00,421,160.0,80.001221
2023-06-21 02:25:00,422,261.0,186.0
2023-06-21 02:25:00,423,261.0,186.0
2023-06-21 02:25:00,432,304.0,220.0
2023-06-21 02:25:00,433,0.0,0.0
2023-06-21 02:25:00,434,234.614304,189.016327
2023-06-21 02:25:00,435,237.004776,189.016327
2023-06-21 02:25:00,436,258.380707,189.016327
2023-06-21 02:25:00,437,259.529358,189.016327
2023-06-21 02:25:00,438,254.725616,206.0
2023-06-21 02:25:00,439,274.516693,206.0
2023-06-21 02:25:00,440,164.5,120.0
2023-06-21 02:25:00,441,164.5,120.0
2023-06-21 02:25:00,442,175.0,120.0
2023-06-21 02:25:00,443,0.0,0.0
2023-06-21 02:25:00,444,0.0,0.0
2023-06-21 02:25:00,450,0.0,0.0
2023-06-21 02:25:00,451,0.0,0.0
2023-06-21 02:25:00,452,0.0,0.0
2023-06-21 02:25:00,453,0.0,0.0
2023-06-21 02:25:00,459,393.566223,276.0
2023-06-21 02:25:00,467,9.931034,5.000153
2023-06-21 02:25:00,468,9.931034,4.000366
2023-06-21 02:25:00,469,0.0,0.0
2023-06-21 02:25:00,471,4.441994,0.0
2023-06-21 02:25:00,472,200.4496,180.0
2023-06-21 02:25:00,473,112.795219,90.0
2023-06-21 02:25:00,474,193.691742,180.0
2023-06-21 02:25:00,475,105.801323,90.0
2023-06-21 02:25:00,477,0.0,0.0
2023-06-21 02:25:00,478,0.0,0.0
2023-06-21 02:25:00,479,0.0,0.0
2023-06-21 02:25:00,480,0.0,0.0
2023-06-21 02:25:00,481,0.0,0.0
2023-06-21 02:25:00,482,0.0,0.0
2023-06-21 02:25:00,485,0.0,0.0
2023-06-21 02:25:00,486,0.0,0.0
2023-06-21 02:25:00,487,0.0,0.0
2023-06-21 02:25:00,488,0.0,0.0
2023-06-21 02:25:00,489,999.0,795.0
2023-06-21 02:25:00,490,1000.0,795.0
2023-06-21 02:25:00,491,969.0,791.0
2023-06-21 02:25:00,492,0.0,0.0
2023-06-21 02:25:00,493,992.0,795.0
2023-06-21 02:25:00,494,991.0,795.0
2023-06-21 02:25:00,495,0.0,0.0
2023-06-21 02:25:00,496,300.0,200.0
2023-06-21 02:25:00,497,0.0,0.0
2023-06-21 02:25:00,498,0.0,0.0
2023-06-21 02:25:00,499,0.0,0.0
2023-06-21 02:25:00,501,289.0,167.006409
2023-06-21 02:25:00,502,170.284058,170.284058
2023-06-21 02:25:00,503,288.0,204.0
2023-06-21 02:25:00,507,0.0,0.0
2023-06-21 02:25:00,508,0.0,0.0
2023-06-21 02:25:00,511,0.0,0.0
2023-06-21 02:25:00,512,0.0,0.0
2023-06-21 02:25:00,513,338.0,150.0
2023-06-21 02:25:00,514,134.0,120.0
2023-06-21 02:25:00,516,850.012939,749.988525
2023-06-21 02:25:00,521,939.0,774.570496
2023-06-21 02:25:00,522,939.0,762.349121
2023-06-21 02:25:00,523,0.0,0.0
2023-06-21 02:25:00,524,0.0,0.0
2023-06-21 02:25:00,525,0.0,0.0
2023-06-21 02:25:00,526,235.132935,131.0
2023-06-21 02:25:00,527,1357.0,1058.099976
2023-06-21 02:25:00,528,131.0,131.0
2023-06-21 02:25:00,529,0.0,0.0
2023-06-21 02:25:00,530,961.503845,736.95813
2023-06-21 02:25:00,533,0.0,0.0
2023-06-21 02:25:00,534,0.0,0.0
2023-06-21 02:25:00,535,0.0,0.0
2023-06-21 02:25:00,536,0.0,0.0
2023-06-21 02:25:00,537,0.0,0.0
2023-06-21 02:25:00,538,0.0,0.0
2023-06-21 02:25:00,539,336.0,174.0
2023-06-21 02:25:00,540,166.0,87.0
2023-06-21 02:25:00,541,0.0,0.0
2023-06-21 02:25:00,542,0.0,0.0
2023-06-21 02:25:00,544,0.0,0.0
2023-06-21 02:25:00,545,1012.0,795.0
2023-06-21 02:25:00,546,0.0,0.0
2023-06-21 02:25:00,547,0.0,0.0
2023-06-21 02:25:00,548,0.0,0.0
2023-06-21 02:25:00,549,235.001648,102.002014
2023-06-21 02:25:00,550,128.0,51.001007
2023-06-21 02:25:00,552,0.0,0.0
2023-06-21 02:25:00,553,0.0,0.0
2023-06-21 02:30:00,1,0.0,0.0
2023-06-21 02:30:00,2,0.0,0.0
2023-06-21 02:30:00,3,399.421875,364.991486
2023-06-21 02:30:00,4,381.702301,364.991486
2023-06-21 02:30:00,5,401.573517,364.991486
2023-06-21 02:30:00,6,388.208191,364.991486
2023-06-21 02:30:00,7,0.0,0.0
2023-06-21 02:30:00,8,391.099731,364.991486
2023-06-21 02:30:00,9,434.021484,364.917023
2023-06-21 02:30:00,10,440.568146,364.371613
2023-06-21 02:30:00,11,0.0,0.0
2023-06-21 02:30:00,12,0.0,0.0
2023-06-21 02:30:00,15,429.496094,396.861206
2023-06-21 02:30:00,16,406.142395,395.121582
2023-06-21 02:30:00,17,444.441071,404.441071
2023-06-21 02:30:00,18,466.0,380.018097
2023-06-21 02:30:00,27,615.0,615.0
2023-06-21 02:30:00,28,612.0,612.0
2023-06-21 02:30:00,29,612.0,612.0
2023-06-21 02:30:00,33,0.0,0.0
2023-06-21 02:30:00,36,998.0,795.0
2023-06-21 02:30:00,37,992.0,795.0
2023-06-21 02:30:00,43,377.0,281.0
2023-06-21 02:30:00,46,498.072449,445.009064
2023-06-21 02:30:00,47,422.027679,409.996735
2023-06-21 02:30:00,48,462.688873,409.897614
2023-06-21 02:30:00,49,0.0,0.0
2023-06-21 02:30:00,50,0.0,0.0
2023-06-21 02:30:00,51,463.0,405.012726
2023-06-21 02:30:00,52,0.0,0.0
2023-06-21 02:30:00,53,0.0,0.0
2023-06-21 02:30:00,54,0.0,0.0
2023-06-21 02:30:00,55,0.0,0.0
2023-06-21 02:30:00,56,149.994644,139.990311
2023-06-21 02:30:00,57,0.0,0.0
2023-06-21 02:30:00,58,0.0,0.0
2023-06-21 02:30:00,59,0.0,0.0
2023-06-21 02:30:00,60,0.0,0.0
2023-06-21 02:30:00,61,448.985321,348.985321
2023-06-21 02:30:00,62,426.394653,326.394653
2023-06-21 02:30:00,63,290.017609,280.956818
2023-06-21 02:30:00,64,0.0,0.0
2023-06-21 02:30:00,65,0.0,0.0
2023-06-21 02:30:00,66,445.430695,392.143463
2023-06-21 02:30:00,67,442.95108,380.414825
2023-06-21 02:30:00,68,0.0,0.0
2023-06-21 02:30:00,69,699.928955,670.049072
2023-06-21 02:30:00,70,928.141174,850.756836
2023-06-21 02:30:00,71,0.0,0.0
2023-06-21 02:30:00,72,0.0,0.0
2023-06-21 02:30:00,73,0.0,0.0
2023-06-21 02:30:00,74,0.0,0.0
2023-06-21 02:30:00,75,0.0,0.0
2023-06-21 02:30:00,76,0.0,0.0
2023-06-21 02:30:00,77,0.0,0.0
2023-06-21 02:30:00,78,0.0,0.0
2023-06-21 02:30:00,79,0.0,0.0
2023-06-21 02:30:00,80,0.0,0.0
2023-06-21 02:30:00,83,358.369019,320.353729
2023-06-21 02:30:00,84,351.172424,329.484344
2023-06-21 02:30:00,85,363.279999,320.0
2023-06-21 02:30:00,86,360.357361,320.0
2023-06-21 02:30:00,87,337.010834,329.757294
2023-06-21 02:30:00,88,363.279999,329.931
2023-06-21 02:30:00,89,364.799988,350.014557
2023-06-21 02:30:00,90,362.519989,350.014557
2023-06-21 02:30:00,91,751.679382,750.0
2023-06-21 02:30:00,92,881.956421,746.754395
2023-06-21 02:30:00,95,0.0,0.0
2023-06-21 02:30:00,96,0.0,0.0
2023-06-21 02:30:00,97,0.0,0.0
2023-06-21 02:30:00,98,0.0,0.0
2023-06-21 02:30:00,99,353.978485,261.0
2023-06-21 02:30:00,100,0.0,0.0
2023-06-21 02:30:00,101,0.0,0.0
2023-06-21 02:30:00,102,0.0,0.0
2023-06-21 02:30:00,103,0.0,0.0
2023-06-21 02:30:00,104,0.0,0.0
2023-06-21 02:30:00,105,0.0,0.0
2023-06-21 02:30:00,106,0.0,0.0
2023-06-21 02:30:00,107,0.0,0.0
2023-06-21 02:30:00,108,0.0,0.0
2023-06-21 02:30:00,112,0.0,0.0
2023-06-21 02:30:00,113,0.0,0.0
2023-06-21 02:30:00,114,0.0,0.0
2023-06-21 02:30:00,115,770.796082,750.045654
2023-06-21 02:30:00,116,868.25531,750.045654
2023-06-21 02:30:00,117,0.0,0.0
2023-06-21 02:30:00,118,0.0,0.0
2023-06-21 02:30:00,119,0.0,0.0
2023-06-21 02:30:00,120,0.0,0.0
2023-06-21 02:30:00,126,0.0,0.0
2023-06-21 02:30:00,127,0.0,0.0
2023-06-21 02:30:00,128,996.0,750.0
2023-06-21 02:30:00,129,994.0,750.0
2023-06-21 02:30:00,130,0.0,0.0
2023-06-21 02:30:00,131,987.0,718.0
2023-06-21 02:30:00,132,947.0,758.0
2023-06-21 02:30:00,133,970.0,755.0
2023-06-21 02:30:00,134,180.133301,175.0
2023-06-21 02:30:00,135,228.039566,210.0
2023-06-21 02:30:00,136,161.5,129.348938
2023-06-21 02:30:00,137,161.5,129.348938
2023-06-21 02:30:00,138,185.0,146.296127
2023-06-21 02:30:00,139,0.0,0.0
2023-06-21 02:30:00,140,0.0,0.0
2023-06-21 02:30:00,141,0.0,0.0
2023-06-21 02:30:00,142,0.0,0.0
2023-06-21 02:30:00,143,0.0,0.0
2023-06-21 02:30:00,144,0.0,0.0
2023-06-21 02:30:00,145,165.0,88.436272
2023-06-21 02:30:00,146,165.0,88.436272
2023-06-21 02:30:00,147,178.0,104.0
2023-06-21 02:30:00,150,0.0,0.0
2023-06-21 02:30:00,151,0.0,0.0
2023-06-21 02:30:00,152,0.0,0.0
2023-06-21 02:30:00,153,0.0,0.0
2023-06-21 02:30:00,154,0.0,0.0
2023-06-21 02:30:00,155,0.0,0.0
2023-06-21 02:30:00,156,401.997406,350.0
2023-06-21 02:30:00,158,0.0,0.0
2023-06-21 02:30:00,159,0.0,0.0
2023-06-21 02:30:00,160,0.0,0.0
2023-06-21 02:30:00,161,300.0,220.0
2023-06-21 02:30:00,162,0.0,0.0
2023-06-21 02:30:00,166,0.0,0.0
2023-06-21 02:30:00,167,0.0,0.0
2023-06-21 02:30:00,168,0.0,0.0
2023-06-21 02:30:00,169,0.0,0.0
2023-06-21 02:30:00,170,0.0,0.0
2023-06-21 02:30:00,171,0.0,0.0
2023-06-21 02:30:00,172,0.0,0.0
2023-06-21 02:30:00,173,0.0,0.0
2023-06-21 02:30:00,174,0.0,0.0
2023-06-21 02:30:00,175,0.0,0.0
2023-06-21 02:30:00,176,295.0,163.838593
2023-06-21 02:30:00,177,148.5,108.0
2023-06-21 02:30:00,178,0.0,0.0
2023-06-21 02:30:00,179,0.0,0.0
2023-06-21 02:30:00,180,0.0,0.0
2023-06-21 02:30:00,181,0.0,0.0
2023-06-21 02:30:00,182,0.0,0.0
2023-06-21 02:30:00,183,0.0,0.0
2023-06-21 02:30:00,184,0.0,0.0
2023-06-21 02:30:00,185,0.0,0.0
2023-06-21 02:30:00,186,0.0,0.0
2023-06-21 02:30:00,187,0.0,0.0
2023-06-21 02:30:00,188,0.0,0.0
2023-06-21 02:30:00,189,0.0,0.0
2023-06-21 02:30:00,190,997.0,795.0
2023-06-21 02:30:00,191,999.0,795.0
2023-06-21 02:30:00,193,16.999903,11.999903
2023-06-21 02:30:00,194,0.0,0.0
2023-06-21 02:30:00,195,0.0,0.0
2023-06-21 02:30:00,196,53.104923,35.0
2023-06-21 02:30:00,197,0.0,0.0
2023-06-21 02:30:00,198,200.0,120.0
2023-06-21 02:30:00,200,0.0,0.0
2023-06-21 02:30:00,207,0.0,0.0
2023-06-21 02:30:00,208,0.0,0.0
2023-06-21 02:30:00,209,0.0,0.0
2023-06-21 02:30:00,210,0.0,0.0
2023-06-21 02:30:00,211,0.0,0.0
2023-06-21 02:30:00,212,0.0,0.0
2023-06-21 02:30:00,213,0.0,0.0
2023-06-21 02:30:00,214,0.0,0.0
2023-06-21 02:30:00,215,0.0,0.0
2023-06-21 02:30:00,216,0.0,0.0
2023-06-21 02:30:00,217,27.0,20.99826
2023-06-21 02:30:00,218,27.0,20.99826
2023-06-21 02:30:00,219,27.0,20.99826
2023-06-21 02:30:00,220,27.0,20.99826
2023-06-21 02:30:00,231,0.0,0.0
2023-06-21 02:30:00,232,0.0,0.0
2023-06-21 02:30:00,233,0.0,0.0
2023-06-21 02:30:00,234,0.0,0.0
2023-06-21 02:30:00,237,0.0,0.0
2023-06-21 02:30:00,238,0.0,0.0
2023-06-21 02:30:00,240,288.0,200.0
2023-06-21 02:30:00,241,144.0,100.0
2023-06-21 02:30:00,242,0.0,0.0
2023-06-21 02:30:00,243,0.0,0.0
2023-06-21 02:30:00,244,0.0,0.0
2023-06-21 02:30:00,247,0.0,0.0
2023-06-21 02:30:00,248,0.0,0.0
2023-06-21 02:30:00,249,0.0,0.0
2023-06-21 02:30:00,250,0.0,0.0
2023-06-21 02:30:00,251,0.0,0.0
2023-06-21 02:30:00,252,0.0,0.0
2023-06-21 02:30:00,253,0.0,0.0
2023-06-21 02:30:00,254,0.0,0.0
2023-06-21 02:30:00,255,251.5,175.010666
2023-06-21 02:30:00,256,0.0,0.0
2023-06-21 02:30:00,257,132.5,111.0
2023-06-21 02:30:00,258,0.0,0.0
2023-06-21 02:30:00,259,0.0,0.0
2023-06-21 02:30:00,260,0.0,0.0
2023-06-21 02:30:00,264,0.0,0.0
2023-06-21 02:30:00,265,10.0,5.000229
2023-06-21 02:30:00,266,0.0,0.0
2023-06-21 02:30:00,267,0.0,0.0
2023-06-21 02:30:00,268,0.0,0.0
2023-06-21 02:30:00,269,0.0,0.0
2023-06-21 02:30:00,270,0.0,0.0
2023-06-21 02:30:00,271,0.0,0.0
2023-06-21 02:30:00,272,0.0,0.0
2023-06-21 02:30:00,273,0.0,0.0
2023-06-21 02:30:00,274,0.0,0.0
2023-06-21 02:30:00,275,0.0,0.0
2023-06-21 02:30:00,276,0.0,0.0
2023-06-21 02:30:00,277,0.0,0.0
2023-06-21 02:30:00,278,0.0,0.0
2023-06-21 02:30:00,279,0.0,0.0
2023-06-21 02:30:00,280,0.0,0.0
2023-06-21 02:30:00,281,0.0,0.0
2023-06-21 02:30:00,282,0.0,0.0
2023-06-21 02:30:00,283,0.0,0.0
2023-06-21 02:30:00,284,0.0,0.0
2023-06-21 02:30:00,285,0.0,0.0
2023-06-21 02:30:00,286,0.0,0.0
2023-06-21 02:30:00,287,0.0,0.0
2023-06-21 02:30:00,288,0.0,0.0
2023-06-21 02:30:00,289,0.0,0.0
2023-06-21 02:30:00,290,0.0,0.0
2023-06-21 02:30:00,291,0.0,0.0
2023-06-21 02:30:00,292,0.0,0.0
2023-06-21 02:30:00,293,0.0,0.0
2023-06-21 02:30:00,294,0.0,0.0
2023-06-21 02:30:00,299,0.0,0.0
2023-06-21 02:30:00,300,0.0,0.0
2023-06-21 02:30:00,301,0.0,0.0
2023-06-21 02:30:00,302,0.0,0.0
2023-06-21 02:30:00,303,0.0,0.0
2023-06-21 02:30:00,304,0.0,0.0
2023-06-21 02:30:00,305,384.0,310.000916
2023-06-21 02:30:00,306,0.0,0.0
2023-06-21 02:30:00,307,304.550049,207.007019
2023-06-21 02:30:00,308,0.0,0.0
2023-06-21 02:30:00,309,0.0,0.0
2023-06-21 02:30:00,310,0.0,0.0
2023-06-21 02:30:00,311,0.0,0.0
2023-06-21 02:30:00,312,0.0,0.0
2023-06-21 02:30:00,313,0.0,0.0
2023-06-21 02:30:00,314,0.0,0.0
2023-06-21 02:30:00,315,0.0,0.0
2023-06-21 02:30:00,316,0.0,0.0
2023-06-21 02:30:00,317,0.0,0.0
2023-06-21 02:30:00,318,0.0,0.0
2023-06-21 02:30:00,319,0.0,0.0
2023-06-21 02:30:00,320,159.044449,122.0
2023-06-21 02:30:00,321,0.0,0.0
2023-06-21 02:30:00,322,73.955856,68.0
2023-06-21 02:30:00,323,0.0,0.0
2023-06-21 02:30:00,324,0.0,0.0
2023-06-21 02:30:00,325,0.0,0.0
2023-06-21 02:30:00,326,0.0,0.0
2023-06-21 02:30:00,327,0.0,0.0
2023-06-21 02:30:00,328,0.0,0.0
2023-06-21 02:30:00,329,0.0,0.0
2023-06-21 02:30:00,330,0.0,0.0
2023-06-21 02:30:00,331,704.866638,644.669189
2023-06-21 02:30:00,332,645.0,645.0
2023-06-21 02:30:00,333,0.0,0.0
2023-06-21 02:30:00,334,0.0,0.0
2023-06-21 02:30:00,335,0.0,0.0
2023-06-21 02:30:00,336,0.0,0.0
2023-06-21 02:30:00,337,0.0,0.0
2023-06-21 02:30:00,338,0.0,0.0
2023-06-21 02:30:00,339,0.0,0.0
2023-06-21 02:30:00,340,818.0,678.120117
2023-06-21 02:30:00,341,754.0,580.0
2023-06-21 02:30:00,342,166.0,135.0
2023-06-21 02:30:00,343,0.0,0.0
2023-06-21 02:30:00,344,0.0,0.0
2023-06-21 02:30:00,345,0.0,0.0
2023-06-21 02:30:00,346,86.563477,80.091644
2023-06-21 02:30:00,347,0.0,0.0
2023-06-21 02:30:00,348,0.0,0.0
2023-06-21 02:30:00,349,0.0,0.0
2023-06-21 02:30:00,350,0.0,0.0
2023-06-21 02:30:00,351,0.0,0.0
2023-06-21 02:30:00,352,0.0,0.0
2023-06-21 02:30:00,353,0.0,0.0
2023-06-21 02:30:00,354,0.0,0.0
2023-06-21 02:30:00,355,0.0,0.0
2023-06-21 02:30:00,356,25.0,10.0
2023-06-21 02:30:00,357,28.0,10.0
2023-06-21 02:30:00,358,20.0,10.000153
2023-06-21 02:30:00,359,20.0,10.000153
2023-06-21 02:30:00,360,10.25,7.0
2023-06-21 02:30:00,361,0.0,0.0
2023-06-21 02:30:00,362,0.0,0.0
2023-06-21 02:30:00,363,10.25,10.0
2023-06-21 02:30:00,364,914.924683,694.319458
2023-06-21 02:30:00,365,0.0,0.0
2023-06-21 02:30:00,366,528.936157,479.897339
2023-06-21 02:30:00,367,529.87561,479.897339
2023-06-21 02:30:00,368,0.0,0.0
2023-06-21 02:30:00,369,0.0,0.0
2023-06-21 02:30:00,370,0.0,0.0
2023-06-21 02:30:00,371,0.0,0.0
2023-06-21 02:30:00,372,0.0,0.0
2023-06-21 02:30:00,373,0.0,0.0
2023-06-21 02:30:00,374,0.0,0.0
2023-06-21 02:30:00,375,0.0,0.0
2023-06-21 02:30:00,376,0.0,0.0
2023-06-21 02:30:00,377,0.0,0.0
2023-06-21 02:30:00,378,0.0,0.0
2023-06-21 02:30:00,379,0.0,0.0
2023-06-21 02:30:00,380,0.0,0.0
2023-06-21 02:30:00,381,0.0,0.0
2023-06-21 02:30:00,382,0.0,0.0
2023-06-21 02:30:00,383,0.0,0.0
2023-06-21 02:30:00,384,0.0,0.0
2023-06-21 02:30:00,385,0.0,0.0
2023-06-21 02:30:00,386,0.0,0.0
2023-06-21 02:30:00,387,0.0,0.0
2023-06-21 02:30:00,388,0.0,0.0
2023-06-21 02:30:00,389,296.847412,187.652222
2023-06-21 02:30:00,390,147.0,102.0
2023-06-21 02:30:00,419,0.0,0.0
2023-06-21 02:30:00,420,302.0,160.002441
2023-06-21 02:30:00,421,160.0,80.001221
2023-06-21 02:30:00,422,261.0,186.0
2023-06-21 02:30:00,423,261.0,186.0
2023-06-21 02:30:00,432,304.0,220.0
2023-06-21 02:30:00,433,0.0,0.0
2023-06-21 02:30:00,434,226.410995,189.016327
2023-06-21 02:30:00,435,228.875748,189.016327
2023-06-21 02:30:00,436,252.415359,189.016327
2023-06-21 02:30:00,437,254.530045,189.016327
2023-06-21 02:30:00,438,245.78746,206.0
2023-06-21 02:30:00,439,267.680328,206.0
2023-06-21 02:30:00,440,164.5,120.0
2023-06-21 02:30:00,441,164.5,120.0
2023-06-21 02:30:00,442,175.0,120.0
2023-06-21 02:30:00,443,0.0,0.0
2023-06-21 02:30:00,444,0.0,0.0
2023-06-21 02:30:00,450,0.0,0.0
2023-06-21 02:30:00,451,0.0,0.0
2023-06-21 02:30:00,452,0.0,0.0
2023-06-21 02:30:00,453,0.0,0.0
2023-06-21 02:30:00,459,390.871979,276.0
2023-06-21 02:30:00,467,9.931034,5.000153
2023-06-21 02:30:00,468,9.931034,4.000366
2023-06-21 02:30:00,469,0.0,0.0
2023-06-21 02:30:00,471,4.482068,0.0
2023-06-21 02:30:00,472,200.226547,180.0
2023-06-21 02:30:00,473,111.037216,90.0
2023-06-21 02:30:00,474,192.115219,180.0
2023-06-21 02:30:00,475,105.136574,90.0
2023-06-21 02:30:00,477,0.0,0.0
2023-06-21 02:30:00,478,0.0,0.0
2023-06-21 02:30:00,479,0.0,0.0
2023-06-21 02:30:00,480,0.0,0.0
2023-06-21 02:30:00,481,0.0,0.0
2023-06-21 02:30:00,482,0.0,0.0
2023-06-21 02:30:00,485,0.0,0.0
2023-06-21 02:30:00,486,0.0,0.0
2023-06-21 02:30:00,487,0.0,0.0
2023-06-21 02:30:00,488,0.0,0.0
2023-06-21 02:30:00,489,999.0,795.0
2023-06-21 02:30:00,490,1000.0,795.0
2023-06-21 02:30:00,491,969.0,791.0
2023-06-21 02:30:00,492,0.0,0.0
2023-06-21 02:30:00,493,992.0,795.0
2023-06-21 02:30:00,494,991.0,795.0
2023-06-21 02:30:00,495,0.0,0.0
2023-06-21 02:30:00,496,300.0,200.0
2023-06-21 02:30:00,497,0.0,0.0
2023-06-21 02:30:00,498,0.0,0.0
2023-06-21 02:30:00,499,0.0,0.0
2023-06-21 02:30:00,501,289.0,167.006409
2023-06-21 02:30:00,502,168.132568,168.132568
2023-06-21 02:30:00,503,288.0,204.0
2023-06-21 02:30:00,507,0.0,0.0
2023-06-21 02:30:00,508,0.0,0.0
2023-06-21 02:30:00,511,0.0,0.0
2023-06-21 02:30:00,512,0.0,0.0
2023-06-21 02:30:00,513,338.0,150.0
2023-06-21 02:30:00,514,134.0,120.0
2023-06-21 02:30:00,516,850.012939,749.988525
2023-06-21 02:30:00,521,939.0,767.58136
2023-06-21 02:30:00,522,939.0,732.497559
2023-06-21 02:30:00,523,0.0,0.0
2023-06-21 02:30:00,524,0.0,0.0
2023-06-21 02:30:00,525,0.0,0.0
2023-06-21 02:30:00,526,237.192932,131.0
2023-06-21 02:30:00,527,1357.0,1058.099976
2023-06-21 02:30:00,528,131.0,131.0
2023-06-21 02:30:00,529,0.0,0.0
2023-06-21 02:30:00,530,961.503845,720.504028
2023-06-21 02:30:00,533,0.0,0.0
2023-06-21 02:30:00,534,0.0,0.0
2023-06-21 02:30:00,535,0.0,0.0
2023-06-21 02:30:00,536,0.0,0.0
2023-06-21 02:30:00,537,0.0,0.0
2023-06-21 02:30:00,538,0.0,0.0
2023-06-21 02:30:00,539,336.0,174.0
2023-06-21 02:30:00,540,166.0,87.0
2023-06-21 02:30:00,541,0.0,0.0
2023-06-21 02:30:00,542,0.0,0.0
2023-06-21 02:30:00,544,0.0,0.0
2023-06-21 02:30:00,545,1012.0,795.0
2023-06-21 02:30:00,546,0.0,0.0
2023-06-21 02:30:00,547,0.0,0.0
2023-06-21 02:30:00,548,0.0,0.0
2023-06-21 02:30:00,549,235.001648,102.002014
2023-06-21 02:30:00,550,128.0,51.001007
2023-06-21 02:30:00,552,0.0,0.0
2023-06-21 02:30:00,553,0.0,0.0
2023-06-21 02:35:00,1,0.0,0.0
2023-06-21 02:35:00,2,0.0,0.0
2023-06-21 02:35:00,3,396.190063,364.991486
2023-06-21 02:35:00,4,389.076874,364.991486
2023-06-21 02:35:00,5,399.775269,364.991486
2023-06-21 02:35:00,6,389.994995,364.991486
2023-06-21 02:35:00,7,0.0,0.0
2023-06-21 02:35:00,8,397.617218,364.991486
2023-06-21 02:35:00,9,440.752594,364.917023
2023-06-21 02:35:00,10,440.934906,364.371613
2023-06-21 02:35:00,11,0.0,0.0
2023-06-21 02:35:00,12,0.0,0.0
2023-06-21 02:35:00,15,427.292603,396.861206
2023-06-21 02:35:00,16,412.793152,395.28186
2023-06-21 02:35:00,17,427.587189,387.587189
2023-06-21 02:35:00,18,466.0,380.018097
2023-06-21 02:35:00,27,615.0,615.0
2023-06-21 02:35:00,28,612.0,612.0
2023-06-21 02:35:00,29,612.0,612.0
2023-06-21 02:35:00,33,0.0,0.0
2023-06-21 02:35:00,36,998.0,795.0
2023-06-21 02:35:00,37,992.0,795.0
2023-06-21 02:35:00,43,377.0,281.0
2023-06-21 02:35:00,46,506.0,445.009064
2023-06-21 02:35:00,47,429.227386,409.996735
2023-06-21 02:35:00,48,462.688873,410.591827
2023-06-21 02:35:00,49,0.0,0.0
2023-06-21 02:35:00,50,0.0,0.0
2023-06-21 02:35:00,51,463.0,405.012726
2023-06-21 02:35:00,52,0.0,0.0
2023-06-21 02:35:00,53,0.0,0.0
2023-06-21 02:35:00,54,0.0,0.0
2023-06-21 02:35:00,55,0.0,0.0
2023-06-21 02:35:00,56,149.994644,139.990311
2023-06-21 02:35:00,57,0.0,0.0
2023-06-21 02:35:00,58,0.0,0.0
2023-06-21 02:35:00,59,0.0,0.0
2023-06-21 02:35:00,60,0.0,0.0
2023-06-21 02:35:00,61,449.657166,349.657166
2023-06-21 02:35:00,62,429.149506,329.149506
2023-06-21 02:35:00,63,355.631134,284.836761
2023-06-21 02:35:00,64,0.0,0.0
2023-06-21 02:35:00,65,0.0,0.0
2023-06-21 02:35:00,66,445.430695,392.143463
2023-06-21 02:35:00,67,443.025421,380.414825
2023-06-21 02:35:00,68,0.0,0.0
2023-06-21 02:35:00,69,699.928955,670.220703
2023-06-21 02:35:00,70,928.141174,850.756836
2023-06-21 02:35:00,71,0.0,0.0
2023-06-21 02:35:00,72,0.0,0.0
2023-06-21 02:35:00,73,0.0,0.0
2023-06-21 02:35:00,74,0.0,0.0
2023-06-21 02:35:00,75,0.0,0.0
2023-06-21 02:35:00,76,0.0,0.0
2023-06-21 02:35:00,77,0.0,0.0
2023-06-21 02:35:00,78,0.0,0.0
2023-06-21 02:35:00,79,0.0,0.0
2023-06-21 02:35:00,80,0.0,0.0
2023-06-21 02:35:00,83,364.040009,320.353729
2023-06-21 02:35:00,84,359.888702,329.484344
2023-06-21 02:35:00,85,363.279999,320.0
2023-06-21 02:35:00,86,362.519989,320.0
2023-06-21 02:35:00,87,333.799927,329.757294
2023-06-21 02:35:00,88,363.279999,329.931
2023-06-21 02:35:00,89,364.799988,350.014557
2023-06-21 02:35:00,90,362.519989,350.014557
2023-06-21 02:35:00,91,751.679382,750.0
2023-06-21 02:35:00,92,877.76532,746.754395
2023-06-21 02:35:00,95,0.0,0.0
2023-06-21 02:35:00,96,0.0,0.0
2023-06-21 02:35:00,97,0.0,0.0
2023-06-21 02:35:00,98,0.0,0.0
2023-06-21 02:35:00,99,356.817505,261.0
2023-06-21 02:35:00,100,0.0,0.0
2023-06-21 02:35:00,101,0.0,0.0
2023-06-21 02:35:00,102,0.0,0.0
2023-06-21 02:35:00,103,0.0,0.0
2023-06-21 02:35:00,104,0.0,0.0
2023-06-21 02:35:00,105,0.0,0.0
2023-06-21 02:35:00,106,0.0,0.0
2023-06-21 02:35:00,107,0.0,0.0
2023-06-21 02:35:00,108,0.0,0.0
2023-06-21 02:35:00,112,0.0,0.0
2023-06-21 02:35:00,113,0.0,0.0
2023-06-21 02:35:00,114,0.0,0.0
2023-06-21 02:35:00,115,761.900757,750.045654
2023-06-21 02:35:00,116,904.781555,750.045654
2023-06-21 02:35:00,117,0.0,0.0
2023-06-21 02:35:00,118,0.0,0.0
2023-06-21 02:35:00,119,0.0,0.0
2023-06-21 02:35:00,120,0.0,0.0
2023-06-21 02:35:00,126,0.0,0.0
2023-06-21 02:35:00,127,0.0,0.0
2023-06-21 02:35:00,128,996.0,750.0
2023-06-21 02:35:00,129,994.0,750.0
2023-06-21 02:35:00,130,0.0,0.0
2023-06-21 02:35:00,131,987.0,718.0
2023-06-21 02:35:00,132,947.0,758.0
2023-06-21 02:35:00,133,970.0,755.0
2023-06-21 02:35:00,134,181.721848,175.0
2023-06-21 02:35:00,135,228.447815,210.0
2023-06-21 02:35:00,136,161.5,129.348938
2023-06-21 02:35:00,137,161.5,129.348938
2023-06-21 02:35:00,138,185.0,146.296127
2023-06-21 02:35:00,139,0.0,0.0
2023-06-21 02:35:00,140,0.0,0.0
2023-06-21 02:35:00,141,0.0,0.0
2023-06-21 02:35:00,142,0.0,0.0
2023-06-21 02:35:00,143,0.0,0.0
2023-06-21 02:35:00,144,0.0,0.0
2023-06-21 02:35:00,145,165.0,88.436272
2023-06-21 02:35:00,146,165.0,88.436272
2023-06-21 02:35:00,147,178.0,104.0
2023-06-21 02:35:00,150,0.0,0.0
2023-06-21 02:35:00,151,0.0,0.0
2023-06-21 02:35:00,152,0.0,0.0
2023-06-21 02:35:00,153,0.0,0.0
2023-06-21 02:35:00,154,0.0,0.0
2023-06-21 02:35:00,155,0.0,0.0
2023-06-21 02:35:00,156,401.997406,350.0
2023-06-21 02:35:00,158,0.0,0.0
2023-06-21 02:35:00,159,0.0,0.0
2023-06-21 02:35:00,160,0.0,0.0
2023-06-21 02:35:00,161,300.0,220.0
2023-06-21 02:35:00,162,0.0,0.0
2023-06-21 02:35:00,166,0.0,0.0
2023-06-21 02:35:00,167,0.0,0.0
2023-06-21 02:35:00,168,0.0,0.0
2023-06-21 02:35:00,169,0.0,0.0
2023-06-21 02:35:00,170,0.0,0.0
2023-06-21 02:35:00,171,0.0,0.0
2023-06-21 02:35:00,172,0.0,0.0
2023-06-21 02:35:00,173,0.0,0.0
2023-06-21 02:35:00,174,0.0,0.0
2023-06-21 02:35:00,175,0.0,0.0
2023-06-21 02:35:00,176,295.0,163.476166
2023-06-21 02:35:00,177,148.5,108.0
2023-06-21 02:35:00,178,0.0,0.0
2023-06-21 02:35:00,179,0.0,0.0
2023-06-21 02:35:00,180,0.0,0.0
2023-06-21 02:35:00,181,0.0,0.0
2023-06-21 02:35:00,182,0.0,0.0
2023-06-21 02:35:00,183,0.0,0.0
2023-06-21 02:35:00,184,0.0,0.0
2023-06-21 02:35:00,185,0.0,0.0
2023-06-21 02:35:00,186,0.0,0.0
2023-06-21 02:35:00,187,0.0,0.0
2023-06-21 02:35:00,188,0.0,0.0
2023-06-21 02:35:00,189,0.0,0.0
2023-06-21 02:35:00,190,997.0,795.0
2023-06-21 02:35:00,191,999.0,795.0
2023-06-21 02:35:00,193,16.999903,11.999903
2023-06-21 02:35:00,194,0.0,0.0
2023-06-21 02:35:00,195,0.0,0.0
2023-06-21 02:35:00,196,53.104923,35.0
2023-06-21 02:35:00,197,0.0,0.0
2023-06-21 02:35:00,198,200.0,120.0
2023-06-21 02:35:00,200,0.0,0.0
2023-06-21 02:35:00,207,0.0,0.0
2023-06-21 02:35:00,208,0.0,0.0
2023-06-21 02:35:00,209,0.0,0.0
2023-06-21 02:35:00,210,0.0,0.0
2023-06-21 02:35:00,211,0.0,0.0
2023-06-21 02:35:00,212,0.0,0.0
2023-06-21 02:35:00,213,0.0,0.0
2023-06-21 02:35:00,214,0.0,0.0
2023-06-21 02:35:00,215,0.0,0.0
2023-06-21 02:35:00,216,0.0,0.0
2023-06-21 02:35:00,217,27.0,20.99826
2023-06-21 02:35:00,218,27.0,20.99826
2023-06-21 02:35:00,219,27.0,20.99826
2023-06-21 02:35:00,220,27.0,20.99826
2023-06-21 02:35:00,231,0.0,0.0
2023-06-21 02:35:00,232,0.0,0.0
2023-06-21 02:35:00,233,0.0,0.0
2023-06-21 02:35:00,234,0.0,0.0
2023-06-21 02:35:00,237,0.0,0.0
2023-06-21 02:35:00,238,0.0,0.0
2023-06-21 02:35:00,240,288.0,200.0
2023-06-21 02:35:00,241,144.0,100.0
2023-06-21 02:35:00,242,0.0,0.0
2023-06-21 02:35:00,243,0.0,0.0
2023-06-21 02:35:00,244,0.0,0.0
2023-06-21 02:35:00,247,0.0,0.0
2023-06-21 02:35:00,248,0.0,0.0
2023-06-21 02:35:00,249,0.0,0.0
2023-06-21 02:35:00,250,0.0,0.0
2023-06-21 02:35:00,251,0.0,0.0
2023-06-21 02:35:00,252,0.0,0.0
2023-06-21 02:35:00,253,0.0,0.0
2023-06-21 02:35:00,254,0.0,0.0
2023-06-21 02:35:00,255,251.5,175.010666
2023-06-21 02:35:00,256,0.0,0.0
2023-06-21 02:35:00,257,132.5,111.0
2023-06-21 02:35:00,258,0.0,0.0
2023-06-21 02:35:00,259,0.0,0.0
2023-06-21 02:35:00,260,0.0,0.0
2023-06-21 02:35:00,264,0.0,0.0
2023-06-21 02:35:00,265,10.0,5.000229
2023-06-21 02:35:00,266,0.0,0.0
2023-06-21 02:35:00,267,0.0,0.0
2023-06-21 02:35:00,268,0.0,0.0
2023-06-21 02:35:00,269,0.0,0.0
2023-06-21 02:35:00,270,0.0,0.0
2023-06-21 02:35:00,271,0.0,0.0
2023-06-21 02:35:00,272,0.0,0.0
2023-06-21 02:35:00,273,0.0,0.0
2023-06-21 02:35:00,274,0.0,0.0
2023-06-21 02:35:00,275,0.0,0.0
2023-06-21 02:35:00,276,0.0,0.0
2023-06-21 02:35:00,277,0.0,0.0
2023-06-21 02:35:00,278,0.0,0.0
2023-06-21 02:35:00,279,0.0,0.0
2023-06-21 02:35:00,280,0.0,0.0
2023-06-21 02:35:00,281,0.0,0.0
2023-06-21 02:35:00,282,0.0,0.0
2023-06-21 02:35:00,283,0.0,0.0
2023-06-21 02:35:00,284,0.0,0.0
2023-06-21 02:35:00,285,0.0,0.0
2023-06-21 02:35:00,286,0.0,0.0
2023-06-21 02:35:00,287,0.0,0.0
2023-06-21 02:35:00,288,0.0,0.0
2023-06-21 02:35:00,289,0.0,0.0
2023-06-21 02:35:00,290,0.0,0.0
2023-06-21 02:35:00,291,0.0,0.0
2023-06-21 02:35:00,292,0.0,0.0
2023-06-21 02:35:00,293,0.0,0.0
2023-06-21 02:35:00,294,0.0,0.0
2023-06-21 02:35:00,299,0.0,0.0
2023-06-21 02:35:00,300,0.0,0.0
2023-06-21 02:35:00,301,0.0,0.0
2023-06-21 02:35:00,302,0.0,0.0
2023-06-21 02:35:00,303,0.0,0.0
2023-06-21 02:35:00,304,0.0,0.0
2023-06-21 02:35:00,305,384.0,310.000916
2023-06-21 02:35:00,306,0.0,0.0
2023-06-21 02:35:00,307,304.516296,207.007019
2023-06-21 02:35:00,308,0.0,0.0
2023-06-21 02:35:00,309,0.0,0.0
2023-06-21 02:35:00,310,0.0,0.0
2023-06-21 02:35:00,311,0.0,0.0
2023-06-21 02:35:00,312,0.0,0.0
2023-06-21 02:35:00,313,0.0,0.0
2023-06-21 02:35:00,314,0.0,0.0
2023-06-21 02:35:00,315,0.0,0.0
2023-06-21 02:35:00,316,0.0,0.0
2023-06-21 02:35:00,317,0.0,0.0
2023-06-21 02:35:00,318,0.0,0.0
2023-06-21 02:35:00,319,0.0,0.0
2023-06-21 02:35:00,320,159.206589,122.0
2023-06-21 02:35:00,321,0.0,0.0
2023-06-21 02:35:00,322,73.850967,68.0
2023-06-21 02:35:00,323,0.0,0.0
2023-06-21 02:35:00,324,0.0,0.0
2023-06-21 02:35:00,325,0.0,0.0
2023-06-21 02:35:00,326,0.0,0.0
2023-06-21 02:35:00,327,0.0,0.0
2023-06-21 02:35:00,328,0.0,0.0
2023-06-21 02:35:00,329,0.0,0.0
2023-06-21 02:35:00,330,0.0,0.0
2023-06-21 02:35:00,331,676.450195,644.669189
2023-06-21 02:35:00,332,645.0,645.0
2023-06-21 02:35:00,333,0.0,0.0
2023-06-21 02:35:00,334,0.0,0.0
2023-06-21 02:35:00,335,0.0,0.0
2023-06-21 02:35:00,336,0.0,0.0
2023-06-21 02:35:00,337,0.0,0.0
2023-06-21 02:35:00,338,0.0,0.0
2023-06-21 02:35:00,339,0.0,0.0
2023-06-21 02:35:00,340,818.0,678.576416
2023-06-21 02:35:00,341,754.0,580.0
2023-06-21 02:35:00,342,166.0,135.0
2023-06-21 02:35:00,343,0.0,0.0
2023-06-21 02:35:00,344,0.0,0.0
2023-06-21 02:35:00,345,0.0,0.0
2023-06-21 02:35:00,346,86.32312,80.114532
2023-06-21 02:35:00,347,0.0,0.0
2023-06-21 02:35:00,348,0.0,0.0
2023-06-21 02:35:00,349,0.0,0.0
2023-06-21 02:35:00,350,0.0,0.0
2023-06-21 02:35:00,351,0.0,0.0
2023-06-21 02:35:00,352,0.0,0.0
2023-06-21 02:35:00,353,0.0,0.0
2023-06-21 02:35:00,354,0.0,0.0
2023-06-21 02:35:00,355,0.0,0.0
2023-06-21 02:35:00,356,25.0,10.0
2023-06-21 02:35:00,357,28.0,10.0
2023-06-21 02:35:00,358,20.0,10.000153
2023-06-21 02:35:00,359,20.0,10.000153
2023-06-21 02:35:00,360,10.25,7.0
2023-06-21 02:35:00,361,0.0,0.0
2023-06-21 02:35:00,362,0.0,0.0
2023-06-21 02:35:00,363,10.25,10.0
2023-06-21 02:35:00,364,914.924683,701.25177
2023-06-21 02:35:00,365,0.0,0.0
2023-06-21 02:35:00,366,528.936157,479.897339
2023-06-21 02:35:00,367,529.87561,479.897339
2023-06-21 02:35:00,368,0.0,0.0
2023-06-21 02:35:00,369,0.0,0.0
2023-06-21 02:35:00,370,0.0,0.0
2023-06-21 02:35:00,371,0.0,0.0
2023-06-21 02:35:00,372,0.0,0.0
2023-06-21 02:35:00,373,0.0,0.0
2023-06-21 02:35:00,374,0.0,0.0
2023-06-21 02:35:00,375,0.0,0.0
2023-06-21 02:35:00,376,0.0,0.0
2023-06-21 02:35:00,377,0.0,0.0
2023-06-21 02:35:00,378,0.0,0.0
2023-06-21 02:35:00,379,0.0,0.0
2023-06-21 02:35:00,380,0.0,0.0
2023-06-21 02:35:00,381,0.0,0.0
2023-06-21 02:35:00,382,0.0,0.0
2023-06-21 02:35:00,383,0.0,0.0
2023-06-21 02:35:00,384,0.0,0.0
2023-06-21 02:35:00,385,0.0,0.0
2023-06-21 02:35:00,386,0.0,0.0
2023-06-21 02:35:00,387,0.0,0.0
2023-06-21 02:35:00,388,0.0,0.0
2023-06-21 02:35:00,389,297.000061,187.652222
2023-06-21 02:35:00,390,147.0,102.0
2023-06-21 02:35:00,419,0.0,0.0
2023-06-21 02:35:00,420,302.0,160.002441
2023-06-21 02:35:00,421,160.0,80.001221
2023-06-21 02:35:00,422,261.0,186.0
2023-06-21 02:35:00,423,261.0,186.0
2023-06-21 02:35:00,432,304.0,220.0
2023-06-21 02:35:00,433,0.0,0.0
2023-06-21 02:35:00,434,211.929459,189.016327
2023-06-21 02:35:00,435,213.37291,189.016327
2023-06-21 02:35:00,436,241.694321,189.016327
2023-06-21 02:35:00,437,243.789886,189.016327
2023-06-21 02:35:00,438,226.937958,206.0
2023-06-21 02:35:00,439,256.37442,206.0
2023-06-21 02:35:00,440,164.5,120.0
2023-06-21 02:35:00,441,164.5,120.0
2023-06-21 02:35:00,442,175.0,120.0
2023-06-21 02:35:00,443,0.0,0.0
2023-06-21 02:35:00,444,0.0,0.0
2023-06-21 02:35:00,450,0.0,0.0
2023-06-21 02:35:00,451,0.0,0.0
2023-06-21 02:35:00,452,0.0,0.0
2023-06-21 02:35:00,453,0.0,0.0
2023-06-21 02:35:00,459,395.471436,276.0
2023-06-21 02:35:00,467,9.931034,5.000153
2023-06-21 02:35:00,468,9.931034,4.000366
2023-06-21 02:35:00,469,0.0,0.0
2023-06-21 02:35:00,471,4.049762,0.0
2023-06-21 02:35:00,472,202.097687,180.0
2023-06-21 02:35:00,473,108.502754,90.0
2023-06-21 02:35:00,474,193.227432,180.0
2023-06-21 02:35:00,475,101.818871,90.0
2023-06-21 02:35:00,477,0.0,0.0
2023-06-21 02:35:00,478,0.0,0.0
2023-06-21 02:35:00,479,0.0,0.0
2023-06-21 02:35:00,480,0.0,0.0
2023-06-21 02:35:00,481,0.0,0.0
2023-06-21 02:35:00,482,0.0,0.0
2023-06-21 02:35:00,485,0.0,0.0
2023-06-21 02:35:00,486,0.0,0.0
2023-06-21 02:35:00,487,0.0,0.0
2023-06-21 02:35:00,488,0.0,0.0
2023-06-21 02:35:00,489,999.0,795.0
2023-06-21 02:35:00,490,1000.0,795.0
2023-06-21 02:35:00,491,969.0,791.0
2023-06-21 02:35:00,492,0.0,0.0
2023-06-21 02:35:00,493,992.0,795.0
2023-06-21 02:35:00,494,991.0,795.0
2023-06-21 02:35:00,495,0.0,0.0
2023-06-21 02:35:00,496,300.0,200.0
2023-06-21 02:35:00,497,0.0,0.0
2023-06-21 02:35:00,498,0.0,0.0
2023-06-21 02:35:00,499,0.0,0.0
2023-06-21 02:35:00,501,289.0,167.006409
2023-06-21 02:35:00,502,172.710327,172.710327
2023-06-21 02:35:00,503,288.0,204.0
2023-06-21 02:35:00,507,0.0,0.0
2023-06-21 02:35:00,508,0.0,0.0
2023-06-21 02:35:00,511,0.0,0.0
2023-06-21 02:35:00,512,0.0,0.0
2023-06-21 02:35:00,513,338.0,150.0
2023-06-21 02:35:00,514,134.0,120.0
2023-06-21 02:35:00,516,850.012939,749.988525
2023-06-21 02:35:00,521,939.0,767.93335
2023-06-21 02:35:00,522,939.0,741.912903
2023-06-21 02:35:00,523,0.0,0.0
2023-06-21 02:35:00,524,0.0,0.0
2023-06-21 02:35:00,525,0.0,0.0
2023-06-21 02:35:00,526,234.766663,131.0
2023-06-21 02:35:00,527,1357.0,1058.099976
2023-06-21 02:35:00,528,131.0,131.0
2023-06-21 02:35:00,529,0.0,0.0
2023-06-21 02:35:00,530,961.503845,727.544983
2023-06-21 02:35:00,533,0.0,0.0
2023-06-21 02:35:00,534,0.0,0.0
2023-06-21 02:35:00,535,0.0,0.0
2023-06-21 02:35:00,536,0.0,0.0
2023-06-21 02:35:00,537,0.0,0.0
2023-06-21 02:35:00,538,0.0,0.0
2023-06-21 02:35:00,539,336.0,174.0
2023-06-21 02:35:00,540,166.0,87.0
2023-06-21 02:35:00,541,0.0,0.0
2023-06-21 02:35:00,542,0.0,0.0
2023-06-21 02:35:00,544,0.0,0.0
2023-06-21 02:35:00,545,1012.0,795.0
2023-06-21 02:35:00,546,0.0,0.0
2023-06-21 02:35:00,547,0.0,0.0
2023-06-21 02:35:00,548,0.0,0.0
2023-06-21 02:35:00,549,235.001648,102.002014
2023-06-21 02:35:00,550,128.0,51.001007
2023-06-21 02:35:00,552,0.0,0.0
2023-06-21 02:35:00,553,0.0,0.0
2023-06-21 02:40:00,1,0.0,0.0
2023-06-21 02:40:00,2,0.0,0.0
2023-06-21 02:40:00,3,411.055481,364.991486
2023-06-21 02:40:00,4,413.680908,364.991486
2023-06-21 02:40:00,5,415.093445,364.991486
2023-06-21 02:40:00,6,410.883362,364.991486
2023-06-21 02:40:00,7,0.0,0.0
2023-06-21 02:40:00,8,417.443695,364.991486
2023-06-21 02:40:00,9,442.190521,364.917023
2023-06-21 02:40:00,10,442.372833,364.371613
2023-06-21 02:40:00,11,0.0,0.0
2023-06-21 02:40:00,12,0.0,0.0
2023-06-21 02:40:00,15,429.634552,396.861206
2023-06-21 02:40:00,16,427.64325,395.030029
2023-06-21 02:40:00,17,422.345703,382.345703
2023-06-21 02:40:00,18,466.0,380.018097
2023-06-21 02:40:00,27,615.0,615.0
2023-06-21 02:40:00,28,612.0,612.0
2023-06-21 02:40:00,29,612.0,612.0
2023-06-21 02:40:00,33,0.0,0.0
2023-06-21 02:40:00,36,998.0,795.0
2023-06-21 02:40:00,37,992.0,795.0
2023-06-21 02:40:00,43,377.0,281.0
2023-06-21 02:40:00,46,506.0,447.77063
2023-06-21 02:40:00,47,453.866669,409.996735
2023-06-21 02:40:00,48,462.713654,409.897614
2023-06-21 02:40:00,49,0.0,0.0
2023-06-21 02:40:00,50,0.0,0.0
2023-06-21 02:40:00,51,463.0,405.012726
2023-06-21 02:40:00,52,0.0,0.0
2023-06-21 02:40:00,53,0.0,0.0
2023-06-21 02:40:00,54,0.0,0.0
2023-06-21 02:40:00,55,0.0,0.0
2023-06-21 02:40:00,56,149.994644,139.990311
2023-06-21 02:40:00,57,0.0,0.0
2023-06-21 02:40:00,58,0.0,0.0
2023-06-21 02:40:00,59,0.0,0.0
2023-06-21 02:40:00,60,0.0,0.0
2023-06-21 02:40:00,61,452.336151,352.336151
2023-06-21 02:40:00,62,431.145538,331.145538
2023-06-21 02:40:00,63,360.0,280.956818
2023-06-21 02:40:00,64,0.0,0.0
2023-06-21 02:40:00,65,0.0,0.0
2023-06-21 02:40:00,66,445.430695,392.143463
2023-06-21 02:40:00,67,443.199005,380.414825
2023-06-21 02:40:00,68,0.0,0.0
2023-06-21 02:40:00,69,699.928955,670.163574
2023-06-21 02:40:00,70,928.141174,850.756836
2023-06-21 02:40:00,71,0.0,0.0
2023-06-21 02:40:00,72,0.0,0.0
2023-06-21 02:40:00,73,0.0,0.0
2023-06-21 02:40:00,74,0.0,0.0
2023-06-21 02:40:00,75,0.0,0.0
2023-06-21 02:40:00,76,0.0,0.0
2023-06-21 02:40:00,77,0.0,0.0
2023-06-21 02:40:00,78,0.0,0.0
2023-06-21 02:40:00,79,0.0,0.0
2023-06-21 02:40:00,80,0.0,0.0
2023-06-21 02:40:00,83,364.040009,320.353729
2023-06-21 02:40:00,84,367.079987,329.484344
2023-06-21 02:40:00,85,363.279999,320.0
2023-06-21 02:40:00,86,362.519989,320.0
2023-06-21 02:40:00,87,363.279999,329.757294
2023-06-21 02:40:00,88,363.279999,329.931
2023-06-21 02:40:00,89,364.799988,350.014557
2023-06-21 02:40:00,90,362.519989,350.014557
2023-06-21 02:40:00,91,751.679382,750.0
2023-06-21 02:40:00,92,910.484497,746.845947
2023-06-21 02:40:00,95,0.0,0.0
2023-06-21 02:40:00,96,0.0,0.0
2023-06-21 02:40:00,97,0.0,0.0
2023-06-21 02:40:00,98,0.0,0.0
2023-06-21 02:40:00,99,358.079315,261.0
2023-06-21 02:40:00,100,0.0,0.0
2023-06-21 02:40:00,101,0.0,0.0
2023-06-21 02:40:00,102,0.0,0.0
2023-06-21 02:40:00,103,0.0,0.0
2023-06-21 02:40:00,104,0.0,0.0
2023-06-21 02:40:00,105,0.0,0.0
2023-06-21 02:40:00,106,0.0,0.0
2023-06-21 02:40:00,107,0.0,0.0
2023-06-21 02:40:00,108,0.0,0.0
2023-06-21 02:40:00,112,0.0,0.0
2023-06-21 02:40:00,113,0.0,0.0
2023-06-21 02:40:00,114,0.0,0.0
2023-06-21 02:40:00,115,921.0,750.045654
2023-06-21 02:40:00,116,910.710388,750.045654
2023-06-21 02:40:00,117,0.0,0.0
2023-06-21 02:40:00,118,0.0,0.0
2023-06-21 02:40:00,119,0.0,0.0
2023-06-21 02:40:00,120,0.0,0.0
2023-06-21 02:40:00,126,0.0,0.0
2023-06-21 02:40:00,127,0.0,0.0
2023-06-21 02:40:00,128,996.0,750.0
2023-06-21 02:40:00,129,994.0,750.0
2023-06-21 02:40:00,130,0.0,0.0
2023-06-21 02:40:00,131,987.0,718.0
2023-06-21 02:40:00,132,947.0,758.0
2023-06-21 02:40:00,133,970.0,755.0
2023-06-21 02:40:00,134,184.28299,175.0
2023-06-21 02:40:00,135,291.0,210.80127
2023-06-21 02:40:00,136,161.5,109.996994
2023-06-21 02:40:00,137,161.5,109.996994
2023-06-21 02:40:00,138,185.0,123.0
2023-06-21 02:40:00,139,0.0,0.0
2023-06-21 02:40:00,140,0.0,0.0
2023-06-21 02:40:00,141,0.0,0.0
2023-06-21 02:40:00,142,0.0,0.0
2023-06-21 02:40:00,143,0.0,0.0
2023-06-21 02:40:00,144,0.0,0.0
2023-06-21 02:40:00,145,165.0,88.436272
2023-06-21 02:40:00,146,165.0,88.200645
2023-06-21 02:40:00,147,178.0,104.0
2023-06-21 02:40:00,150,0.0,0.0
2023-06-21 02:40:00,151,0.0,0.0
2023-06-21 02:40:00,152,0.0,0.0
2023-06-21 02:40:00,153,0.0,0.0
2023-06-21 02:40:00,154,0.0,0.0
2023-06-21 02:40:00,155,0.0,0.0
2023-06-21 02:40:00,156,401.997406,350.0
2023-06-21 02:40:00,158,0.0,0.0
2023-06-21 02:40:00,159,0.0,0.0
2023-06-21 02:40:00,160,0.0,0.0
2023-06-21 02:40:00,161,300.0,220.0
2023-06-21 02:40:00,162,0.0,0.0
2023-06-21 02:40:00,166,0.0,0.0
2023-06-21 02:40:00,167,0.0,0.0
2023-06-21 02:40:00,168,0.0,0.0
2023-06-21 02:40:00,169,0.0,0.0
2023-06-21 02:40:00,170,0.0,0.0
2023-06-21 02:40:00,171,0.0,0.0
2023-06-21 02:40:00,172,0.0,0.0
2023-06-21 02:40:00,173,0.0,0.0
2023-06-21 02:40:00,174,0.0,0.0
2023-06-21 02:40:00,175,0.0,0.0
2023-06-21 02:40:00,176,295.0,163.686005
2023-06-21 02:40:00,177,148.5,108.0
2023-06-21 02:40:00,178,0.0,0.0
2023-06-21 02:40:00,179,0.0,0.0
2023-06-21 02:40:00,180,0.0,0.0
2023-06-21 02:40:00,181,0.0,0.0
2023-06-21 02:40:00,182,0.0,0.0
2023-06-21 02:40:00,183,0.0,0.0
2023-06-21 02:40:00,184,0.0,0.0
2023-06-21 02:40:00,185,0.0,0.0
2023-06-21 02:40:00,186,0.0,0.0
2023-06-21 02:40:00,187,0.0,0.0
2023-06-21 02:40:00,188,0.0,0.0
2023-06-21 02:40:00,189,0.0,0.0
2023-06-21 02:40:00,190,997.0,795.0
2023-06-21 02:40:00,191,999.0,795.0
2023-06-21 02:40:00,193,16.999903,11.999903
2023-06-21 02:40:00,194,0.0,0.0
2023-06-21 02:40:00,195,0.0,0.0
2023-06-21 02:40:00,196,53.104923,35.0
2023-06-21 02:40:00,197,0.0,0.0
2023-06-21 02:40:00,198,200.0,120.0
2023-06-21 02:40:00,200,0.0,0.0
2023-06-21 02:40:00,207,0.0,0.0
2023-06-21 02:40:00,208,0.0,0.0
2023-06-21 02:40:00,209,0.0,0.0
2023-06-21 02:40:00,210,0.0,0.0
2023-06-21 02:40:00,211,0.0,0.0
2023-06-21 02:40:00,212,0.0,0.0
2023-06-21 02:40:00,213,0.0,0.0
2023-06-21 02:40:00,214,0.0,0.0
2023-06-21 02:40:00,215,0.0,0.0
2023-06-21 02:40:00,216,0.0,0.0
2023-06-21 02:40:00,217,27.0,20.99826
2023-06-21 02:40:00,218,27.0,20.99826
2023-06-21 02:40:00,219,27.0,20.99826
2023-06-21 02:40:00,220,27.0,20.99826
2023-06-21 02:40:00,231,0.0,0.0
2023-06-21 02:40:00,232,0.0,0.0
2023-06-21 02:40:00,233,0.0,0.0
2023-06-21 02:40:00,234,0.0,0.0
2023-06-21 02:40:00,237,0.0,0.0
2023-06-21 02:40:00,238,0.0,0.0
2023-06-21 02:40:00,240,288.0,200.0
2023-06-21 02:40:00,241,144.0,100.0
2023-06-21 02:40:00,242,0.0,0.0
2023-06-21 02:40:00,243,0.0,0.0
2023-06-21 02:40:00,244,0.0,0.0
2023-06-21 02:40:00,247,0.0,0.0
2023-06-21 02:40:00,248,0.0,0.0
2023-06-21 02:40:00,249,0.0,0.0
2023-06-21 02:40:00,250,0.0,0.0
2023-06-21 02:40:00,251,0.0,0.0
2023-06-21 02:40:00,252,0.0,0.0
2023-06-21 02:40:00,253,0.0,0.0
2023-06-21 02:40:00,254,0.0,0.0
2023-06-21 02:40:00,255,251.5,175.010666
2023-06-21 02:40:00,256,0.0,0.0
2023-06-21 02:40:00,257,132.5,111.0
2023-06-21 02:40:00,258,0.0,0.0
2023-06-21 02:40:00,259,0.0,0.0
2023-06-21 02:40:00,260,0.0,0.0
2023-06-21 02:40:00,264,0.0,0.0
2023-06-21 02:40:00,265,10.0,5.000229
2023-06-21 02:40:00,266,300.0,230.0
2023-06-21 02:40:00,267,0.0,0.0
2023-06-21 02:40:00,268,0.0,0.0
2023-06-21 02:40:00,269,0.0,0.0
2023-06-21 02:40:00,270,0.0,0.0
2023-06-21 02:40:00,271,0.0,0.0
2023-06-21 02:40:00,272,0.0,0.0
2023-06-21 02:40:00,273,0.0,0.0
2023-06-21 02:40:00,274,0.0,0.0
2023-06-21 02:40:00,275,0.0,0.0
2023-06-21 02:40:00,276,0.0,0.0
2023-06-21 02:40:00,277,0.0,0.0
2023-06-21 02:40:00,278,0.0,0.0
2023-06-21 02:40:00,279,0.0,0.0
2023-06-21 02:40:00,280,0.0,0.0
2023-06-21 02:40:00,281,0.0,0.0
2023-06-21 02:40:00,282,0.0,0.0
2023-06-21 02:40:00,283,0.0,0.0
2023-06-21 02:40:00,284,0.0,0.0
2023-06-21 02:40:00,285,0.0,0.0
2023-06-21 02:40:00,286,0.0,0.0
2023-06-21 02:40:00,287,0.0,0.0
2023-06-21 02:40:00,288,0.0,0.0
2023-06-21 02:40:00,289,0.0,0.0
2023-06-21 02:40:00,290,0.0,0.0
2023-06-21 02:40:00,291,0.0,0.0
2023-06-21 02:40:00,292,0.0,0.0
2023-06-21 02:40:00,293,0.0,0.0
2023-06-21 02:40:00,294,0.0,0.0
2023-06-21 02:40:00,299,0.0,0.0
2023-06-21 02:40:00,300,0.0,0.0
2023-06-21 02:40:00,301,0.0,0.0
2023-06-21 02:40:00,302,0.0,0.0
2023-06-21 02:40:00,303,0.0,0.0
2023-06-21 02:40:00,304,0.0,0.0
2023-06-21 02:40:00,305,384.0,310.000916
2023-06-21 02:40:00,306,0.0,0.0
2023-06-21 02:40:00,307,303.894989,207.007019
2023-06-21 02:40:00,308,0.0,0.0
2023-06-21 02:40:00,309,0.0,0.0
2023-06-21 02:40:00,310,0.0,0.0
2023-06-21 02:40:00,311,0.0,0.0
2023-06-21 02:40:00,312,0.0,0.0
2023-06-21 02:40:00,313,0.0,0.0
2023-06-21 02:40:00,314,0.0,0.0
2023-06-21 02:40:00,315,0.0,0.0
2023-06-21 02:40:00,316,0.0,0.0
2023-06-21 02:40:00,317,0.0,0.0
2023-06-21 02:40:00,318,0.0,0.0
2023-06-21 02:40:00,319,0.0,0.0
2023-06-21 02:40:00,320,159.59761,122.0
2023-06-21 02:40:00,321,0.0,0.0
2023-06-21 02:40:00,322,74.480423,68.0
2023-06-21 02:40:00,323,0.0,0.0
2023-06-21 02:40:00,324,0.0,0.0
2023-06-21 02:40:00,325,0.0,0.0
2023-06-21 02:40:00,326,0.0,0.0
2023-06-21 02:40:00,327,0.0,0.0
2023-06-21 02:40:00,328,0.0,0.0
2023-06-21 02:40:00,329,0.0,0.0
2023-06-21 02:40:00,330,0.0,0.0
2023-06-21 02:40:00,331,815.968628,644.669189
2023-06-21 02:40:00,332,645.0,645.0
2023-06-21 02:40:00,333,0.0,0.0
2023-06-21 02:40:00,334,0.0,0.0
2023-06-21 02:40:00,335,0.0,0.0
2023-06-21 02:40:00,336,0.0,0.0
2023-06-21 02:40:00,337,0.0,0.0
2023-06-21 02:40:00,338,0.0,0.0
2023-06-21 02:40:00,339,0.0,0.0
2023-06-21 02:40:00,340,818.0,678.120117
2023-06-21 02:40:00,341,754.0,580.0
2023-06-21 02:40:00,342,166.0,135.0
2023-06-21 02:40:00,343,0.0,0.0
2023-06-21 02:40:00,344,0.0,0.0
2023-06-21 02:40:00,345,0.0,0.0
2023-06-21 02:40:00,346,86.838135,80.091644
2023-06-21 02:40:00,347,0.0,0.0
2023-06-21 02:40:00,348,0.0,0.0
2023-06-21 02:40:00,349,0.0,0.0
2023-06-21 02:40:00,350,0.0,0.0
2023-06-21 02:40:00,351,0.0,0.0
2023-06-21 02:40:00,352,0.0,0.0
2023-06-21 02:40:00,353,0.0,0.0
2023-06-21 02:40:00,354,0.0,0.0
2023-06-21 02:40:00,355,0.0,0.0
2023-06-21 02:40:00,356,25.0,10.0
2023-06-21 02:40:00,357,28.0,10.0
2023-06-21 02:40:00,358,20.0,10.000153
2023-06-21 02:40:00,359,20.0,10.000153
2023-06-21 02:40:00,360,10.25,7.0
2023-06-21 02:40:00,361,0.0,0.0
2023-06-21 02:40:00,362,0.0,0.0
2023-06-21 02:40:00,363,10.25,10.0
2023-06-21 02:40:00,364,914.924683,708.773804
2023-06-21 02:40:00,365,0.0,0.0
2023-06-21 02:40:00,366,528.936157,479.897339
2023-06-21 02:40:00,367,529.87561,479.897339
2023-06-21 02:40:00,368,0.0,0.0
2023-06-21 02:40:00,369,0.0,0.0
2023-06-21 02:40:00,370,0.0,0.0
2023-06-21 02:40:00,371,0.0,0.0
2023-06-21 02:40:00,372,0.0,0.0
2023-06-21 02:40:00,373,0.0,0.0
2023-06-21 02:40:00,374,0.0,0.0
2023-06-21 02:40:00,375,0.0,0.0
2023-06-21 02:40:00,376,0.0,0.0
2023-06-21 02:40:00,377,0.0,0.0
2023-06-21 02:40:00,378,0.0,0.0
2023-06-21 02:40:00,379,0.0,0.0
2023-06-21 02:40:00,380,0.0,0.0
2023-06-21 02:40:00,381,0.0,0.0
2023-06-21 02:40:00,382,0.0,0.0
2023-06-21 02:40:00,383,0.0,0.0
2023-06-21 02:40:00,384,0.0,0.0
2023-06-21 02:40:00,385,0.0,0.0
2023-06-21 02:40:00,386,0.0,0.0
2023-06-21 02:40:00,387,0.0,0.0
2023-06-21 02:40:00,388,0.0,0.0
2023-06-21 02:40:00,389,296.847412,187.697998
2023-06-21 02:40:00,390,147.0,102.0
2023-06-21 02:40:00,419,0.0,0.0
2023-06-21 02:40:00,420,302.0,160.002441
2023-06-21 02:40:00,421,160.0,80.001221
2023-06-21 02:40:00,422,261.0,186.0
2023-06-21 02:40:00,423,261.0,186.0
2023-06-21 02:40:00,432,304.0,220.0
2023-06-21 02:40:00,433,0.0,0.0
2023-06-21 02:40:00,434,280.0,189.016327
2023-06-21 02:40:00,435,280.0,189.016327
2023-06-21 02:40:00,436,282.0,189.016327
2023-06-21 02:40:00,437,282.0,189.016327
2023-06-21 02:40:00,438,283.0,206.0
2023-06-21 02:40:00,439,285.0,206.0
2023-06-21 02:40:00,440,164.5,120.0
2023-06-21 02:40:00,441,164.5,120.0
2023-06-21 02:40:00,442,175.0,120.0
2023-06-21 02:40:00,443,0.0,0.0
2023-06-21 02:40:00,444,0.0,0.0
2023-06-21 02:40:00,450,0.0,0.0
2023-06-21 02:40:00,451,0.0,0.0
2023-06-21 02:40:00,452,0.0,0.0
2023-06-21 02:40:00,453,0.0,0.0
2023-06-21 02:40:00,459,396.919708,276.0
2023-06-21 02:40:00,467,9.931034,5.000153
2023-06-21 02:40:00,468,9.931034,4.000366
2023-06-21 02:40:00,469,0.0,0.0
2023-06-21 02:40:00,471,4.32811,0.0
2023-06-21 02:40:00,472,242.0,180.0
2023-06-21 02:40:00,473,121.0,90.0
2023-06-21 02:40:00,474,243.0,180.0
2023-06-21 02:40:00,475,117.0,90.0
2023-06-21 02:40:00,477,0.0,0.0
2023-06-21 02:40:00,478,0.0,0.0
2023-06-21 02:40:00,479,0.0,0.0
2023-06-21 02:40:00,480,0.0,0.0
2023-06-21 02:40:00,481,0.0,0.0
2023-06-21 02:40:00,482,0.0,0.0
2023-06-21 02:40:00,485,0.0,0.0
2023-06-21 02:40:00,486,0.0,0.0
2023-06-21 02:40:00,487,0.0,0.0
2023-06-21 02:40:00,488,0.0,0.0
2023-06-21 02:40:00,489,999.0,795.0
2023-06-21 02:40:00,490,1000.0,795.0
2023-06-21 02:40:00,491,969.0,791.0
2023-06-21 02:40:00,492,0.0,0.0
2023-06-21 02:40:00,493,992.0,795.0
2023-06-21 02:40:00,494,991.0,795.0
2023-06-21 02:40:00,495,0.0,0.0
2023-06-21 02:40:00,496,300.0,200.0
2023-06-21 02:40:00,497,0.0,0.0
2023-06-21 02:40:00,498,0.0,0.0
2023-06-21 02:40:00,499,0.0,0.0
2023-06-21 02:40:00,501,289.0,167.006409
2023-06-21 02:40:00,502,173.809082,173.809082
2023-06-21 02:40:00,503,288.0,204.0
2023-06-21 02:40:00,507,0.0,0.0
2023-06-21 02:40:00,508,0.0,0.0
2023-06-21 02:40:00,511,0.0,0.0
2023-06-21 02:40:00,512,0.0,0.0
2023-06-21 02:40:00,513,338.0,150.0
2023-06-21 02:40:00,514,134.0,120.0
2023-06-21 02:40:00,516,850.012939,749.988525
2023-06-21 02:40:00,521,939.0,773.087769
2023-06-21 02:40:00,522,939.0,771.920654
2023-06-21 02:40:00,523,0.0,0.0
2023-06-21 02:40:00,524,0.0,0.0
2023-06-21 02:40:00,525,0.0,0.0
2023-06-21 02:40:00,526,235.247375,131.0
2023-06-21 02:40:00,527,1357.0,1058.099976
2023-06-21 02:40:00,528,131.0,131.0
2023-06-21 02:40:00,529,0.0,0.0
2023-06-21 02:40:00,530,961.503845,747.057007
2023-06-21 02:40:00,533,0.0,0.0
2023-06-21 02:40:00,534,0.0,0.0
2023-06-21 02:40:00,535,0.0,0.0
2023-06-21 02:40:00,536,0.0,0.0
2023-06-21 02:40:00,537,0.0,0.0
2023-06-21 02:40:00,538,0.0,0.0
2023-06-21 02:40:00,539,336.0,174.0
2023-06-21 02:40:00,540,166.0,87.0
2023-06-21 02:40:00,541,0.0,0.0
2023-06-21 02:40:00,542,0.0,0.0
2023-06-21 02:40:00,544,0.0,0.0
2023-06-21 02:40:00,545,1012.0,795.0
2023-06-21 02:40:00,546,0.0,0.0
2023-06-21 02:40:00,547,0.0,0.0
2023-06-21 02:40:00,548,0.0,0.0
2023-06-21 02:40:00,549,235.001648,102.002014
2023-06-21 02:40:00,550,128.0,51.001007
2023-06-21 02:40:00,552,0.0,0.0
2023-06-21 02:40:00,553,0.0,0.0
2023-06-21 02:45:00,1,0.0,0.0
2023-06-21 02:45:00,2,0.0,0.0
2023-06-21 02:45:00,3,412.943756,364.991486
2023-06-21 02:45:00,4,412.415039,364.991486
2023-06-21 02:45:00,5,415.213074,364.991486
2023-06-21 02:45:00,6,411.337769,364.991486
2023-06-21 02:45:00,7,0.0,0.0
2023-06-21 02:45:00,8,416.014008,364.991486
2023-06-21 02:45:00,9,441.703461,364.917023
2023-06-21 02:45:00,10,440.238617,364.371613
2023-06-21 02:45:00,11,0.0,0.0
2023-06-21 02:45:00,12,0.0,0.0
2023-06-21 02:45:00,15,418.771149,396.861206
2023-06-21 02:45:00,16,433.664948,395.190308
2023-06-21 02:45:00,17,437.131012,398.74115
2023-06-21 02:45:00,18,466.0,380.018097
2023-06-21 02:45:00,27,615.0,615.0
2023-06-21 02:45:00,28,612.0,612.0
2023-06-21 02:45:00,29,612.0,612.0
2023-06-21 02:45:00,33,0.0,0.0
2023-06-21 02:45:00,36,998.0,795.0
2023-06-21 02:45:00,37,992.0,795.0
2023-06-21 02:45:00,43,377.0,281.0
2023-06-21 02:45:00,46,506.0,445.009064
2023-06-21 02:45:00,47,432.251068,409.996735
2023-06-21 02:45:00,48,462.713654,410.591827
2023-06-21 02:45:00,49,0.0,0.0
2023-06-21 02:45:00,50,0.0,0.0
2023-06-21 02:45:00,51,463.0,405.012726
2023-06-21 02:45:00,52,0.0,0.0
2023-06-21 02:45:00,53,0.0,0.0
2023-06-21 02:45:00,54,0.0,0.0
2023-06-21 02:45:00,55,0.0,0.0
2023-06-21 02:45:00,56,149.994644,139.990311
2023-06-21 02:45:00,57,0.0,0.0
2023-06-21 02:45:00,58,0.0,0.0
2023-06-21 02:45:00,59,0.0,0.0
2023-06-21 02:45:00,60,0.0,0.0
2023-06-21 02:45:00,61,449.197784,349.197784
2023-06-21 02:45:00,62,429.130524,329.130524
2023-06-21 02:45:00,63,296.865479,280.956818
2023-06-21 02:45:00,64,0.0,0.0
2023-06-21 02:45:00,65,0.0,0.0
2023-06-21 02:45:00,66,445.430695,392.143463
2023-06-21 02:45:00,67,443.199005,390.00531
2023-06-21 02:45:00,68,0.0,0.0
2023-06-21 02:45:00,69,699.928955,670.163574
2023-06-21 02:45:00,70,928.141174,850.77063
2023-06-21 02:45:00,71,0.0,0.0
2023-06-21 02:45:00,72,0.0,0.0
2023-06-21 02:45:00,73,0.0,0.0
2023-06-21 02:45:00,74,0.0,0.0
2023-06-21 02:45:00,75,0.0,0.0
2023-06-21 02:45:00,76,0.0,0.0
2023-06-21 02:45:00,77,0.0,0.0
2023-06-21 02:45:00,78,0.0,0.0
2023-06-21 02:45:00,79,0.0,0.0
2023-06-21 02:45:00,80,0.0,0.0
2023-06-21 02:45:00,83,364.040009,320.353729
2023-06-21 02:45:00,84,367.079987,329.484344
2023-06-21 02:45:00,85,363.279999,320.0
2023-06-21 02:45:00,86,362.519989,320.0
2023-06-21 02:45:00,87,341.041199,329.757294
2023-06-21 02:45:00,88,363.279999,329.881317
2023-06-21 02:45:00,89,364.799988,350.014557
2023-06-21 02:45:00,90,362.519989,354.666595
2023-06-21 02:45:00,91,751.679382,750.0
2023-06-21 02:45:00,92,908.855103,746.754395
2023-06-21 02:45:00,95,0.0,0.0
2023-06-21 02:45:00,96,0.0,0.0
2023-06-21 02:45:00,97,0.0,0.0
2023-06-21 02:45:00,98,0.0,0.0
2023-06-21 02:45:00,99,355.044312,261.0
2023-06-21 02:45:00,100,0.0,0.0
2023-06-21 02:45:00,101,0.0,0.0
2023-06-21 02:45:00,102,0.0,0.0
2023-06-21 02:45:00,103,0.0,0.0
2023-06-21 02:45:00,104,0.0,0.0
2023-06-21 02:45:00,105,0.0,0.0
2023-06-21 02:45:00,106,0.0,0.0
2023-06-21 02:45:00,107,0.0,0.0
2023-06-21 02:45:00,108,0.0,0.0
2023-06-21 02:45:00,112,0.0,0.0
2023-06-21 02:45:00,113,0.0,0.0
2023-06-21 02:45:00,114,0.0,0.0
2023-06-21 02:45:00,115,788.609802,750.045654
2023-06-21 02:45:00,116,917.99292,750.045654
2023-06-21 02:45:00,117,0.0,0.0
2023-06-21 02:45:00,118,0.0,0.0
2023-06-21 02:45:00,119,0.0,0.0
2023-06-21 02:45:00,120,0.0,0.0
2023-06-21 02:45:00,126,0.0,0.0
2023-06-21 02:45:00,127,0.0,0.0
2023-06-21 02:45:00,128,996.0,750.0
2023-06-21 02:45:00,129,994.0,750.0
2023-06-21 02:45:00,130,0.0,0.0
2023-06-21 02:45:00,131,987.0,718.0
2023-06-21 02:45:00,132,947.0,758.0
2023-06-21 02:45:00,133,970.0,755.0
2023-06-21 02:45:00,134,181.670151,175.0
2023-06-21 02:45:00,135,244.37561,222.810272
2023-06-21 02:45:00,136,161.5,129.348938
2023-06-21 02:45:00,137,161.5,129.348938
2023-06-21 02:45:00,138,185.0,146.296127
2023-06-21 02:45:00,139,0.0,0.0
2023-06-21 02:45:00,140,0.0,0.0
2023-06-21 02:45:00,141,0.0,0.0
2023-06-21 02:45:00,142,0.0,0.0
2023-06-21 02:45:00,143,0.0,0.0
2023-06-21 02:45:00,144,0.0,0.0
2023-06-21 02:45:00,145,165.0,88.436272
2023-06-21 02:45:00,146,165.0,88.436272
2023-06-21 02:45:00,147,178.0,104.0
2023-06-21 02:45:00,150,0.0,0.0
2023-06-21 02:45:00,151,0.0,0.0
2023-06-21 02:45:00,152,0.0,0.0
2023-06-21 02:45:00,153,0.0,0.0
2023-06-21 02:45:00,154,0.0,0.0
2023-06-21 02:45:00,155,0.0,0.0
2023-06-21 02:45:00,156,401.997406,350.0
2023-06-21 02:45:00,158,0.0,0.0
2023-06-21 02:45:00,159,0.0,0.0
2023-06-21 02:45:00,160,0.0,0.0
2023-06-21 02:45:00,161,300.0,220.0
2023-06-21 02:45:00,162,0.0,0.0
2023-06-21 02:45:00,166,0.0,0.0
2023-06-21 02:45:00,167,0.0,0.0
2023-06-21 02:45:00,168,0.0,0.0
2023-06-21 02:45:00,169,0.0,0.0
2023-06-21 02:45:00,170,0.0,0.0
2023-06-21 02:45:00,171,0.0,0.0
2023-06-21 02:45:00,172,0.0,0.0
2023-06-21 02:45:00,173,0.0,0.0
2023-06-21 02:45:00,174,0.0,0.0
2023-06-21 02:45:00,175,0.0,0.0
2023-06-21 02:45:00,176,295.0,163.838593
2023-06-21 02:45:00,177,148.5,108.0
2023-06-21 02:45:00,178,0.0,0.0
2023-06-21 02:45:00,179,0.0,0.0
2023-06-21 02:45:00,180,0.0,0.0
2023-06-21 02:45:00,181,0.0,0.0
2023-06-21 02:45:00,182,0.0,0.0
2023-06-21 02:45:00,183,0.0,0.0
2023-06-21 02:45:00,184,0.0,0.0
2023-06-21 02:45:00,185,0.0,0.0
2023-06-21 02:45:00,186,0.0,0.0
2023-06-21 02:45:00,187,0.0,0.0
2023-06-21 02:45:00,188,0.0,0.0
2023-06-21 02:45:00,189,0.0,0.0
2023-06-21 02:45:00,190,997.0,795.0
2023-06-21 02:45:00,191,999.0,795.0
2023-06-21 02:45:00,193,16.999903,11.999903
2023-06-21 02:45:00,194,0.0,0.0
2023-06-21 02:45:00,195,0.0,0.0
2023-06-21 02:45:00,196,53.104923,35.0
2023-06-21 02:45:00,197,0.0,0.0
2023-06-21 02:45:00,198,200.0,120.0
2023-06-21 02:45:00,200,0.0,0.0
2023-06-21 02:45:00,207,0.0,0.0
2023-06-21 02:45:00,208,0.0,0.0
2023-06-21 02:45:00,209,0.0,0.0
2023-06-21 02:45:00,210,0.0,0.0
2023-06-21 02:45:00,211,0.0,0.0
2023-06-21 02:45:00,212,0.0,0.0
2023-06-21 02:45:00,213,0.0,0.0
2023-06-21 02:45:00,214,0.0,0.0
2023-06-21 02:45:00,215,0.0,0.0
2023-06-21 02:45:00,216,0.0,0.0
2023-06-21 02:45:00,217,27.0,20.99826
2023-06-21 02:45:00,218,27.0,20.99826
2023-06-21 02:45:00,219,27.0,20.99826
2023-06-21 02:45:00,220,27.0,20.99826
2023-06-21 02:45:00,231,0.0,0.0
2023-06-21 02:45:00,232,0.0,0.0
2023-06-21 02:45:00,233,0.0,0.0
2023-06-21 02:45:00,234,0.0,0.0
2023-06-21 02:45:00,237,0.0,0.0
2023-06-21 02:45:00,238,0.0,0.0
2023-06-21 02:45:00,240,288.0,200.0
2023-06-21 02:45:00,241,144.0,100.0
2023-06-21 02:45:00,242,0.0,0.0
2023-06-21 02:45:00,243,0.0,0.0
2023-06-21 02:45:00,244,0.0,0.0
2023-06-21 02:45:00,247,0.0,0.0
2023-06-21 02:45:00,248,0.0,0.0
2023-06-21 02:45:00,249,0.0,0.0
2023-06-21 02:45:00,250,0.0,0.0
2023-06-21 02:45:00,251,0.0,0.0
2023-06-21 02:45:00,252,0.0,0.0
2023-06-21 02:45:00,253,0.0,0.0
2023-06-21 02:45:00,254,0.0,0.0
2023-06-21 02:45:00,255,251.5,175.010666
2023-06-21 02:45:00,256,0.0,0.0
2023-06-21 02:45:00,257,132.5,111.0
2023-06-21 02:45:00,258,0.0,0.0
2023-06-21 02:45:00,259,0.0,0.0
2023-06-21 02:45:00,260,0.0,0.0
2023-06-21 02:45:00,264,0.0,0.0
2023-06-21 02:45:00,265,10.0,5.000229
2023-06-21 02:45:00,266,300.0,230.0
2023-06-21 02:45:00,267,0.0,0.0
2023-06-21 02:45:00,268,0.0,0.0
2023-06-21 02:45:00,269,0.0,0.0
2023-06-21 02:45:00,270,0.0,0.0
2023-06-21 02:45:00,271,0.0,0.0
2023-06-21 02:45:00,272,0.0,0.0
2023-06-21 02:45:00,273,0.0,0.0
2023-06-21 02:45:00,274,0.0,0.0
2023-06-21 02:45:00,275,0.0,0.0
2023-06-21 02:45:00,276,0.0,0.0
2023-06-21 02:45:00,277,0.0,0.0
2023-06-21 02:45:00,278,0.0,0.0
2023-06-21 02:45:00,279,0.0,0.0
2023-06-21 02:45:00,280,0.0,0.0
2023-06-21 02:45:00,281,0.0,0.0
2023-06-21 02:45:00,282,0.0,0.0
2023-06-21 02:45:00,283,0.0,0.0
2023-06-21 02:45:00,284,0.0,0.0
2023-06-21 02:45:00,285,0.0,0.0
2023-06-21 02:45:00,286,0.0,0.0
2023-06-21 02:45:00,287,0.0,0.0
2023-06-21 02:45:00,288,0.0,0.0
2023-06-21 02:45:00,289,0.0,0.0
2023-06-21 02:45:00,290,0.0,0.0
2023-06-21 02:45:00,291,0.0,0.0
2023-06-21 02:45:00,292,0.0,0.0
2023-06-21 02:45:00,293,0.0,0.0
2023-06-21 02:45:00,294,0.0,0.0
2023-06-21 02:45:00,299,0.0,0.0
2023-06-21 02:45:00,300,0.0,0.0
2023-06-21 02:45:00,301,0.0,0.0
2023-06-21 02:45:00,302,0.0,0.0
2023-06-21 02:45:00,303,0.0,0.0
2023-06-21 02:45:00,304,0.0,0.0
2023-06-21 02:45:00,305,384.0,310.000916
2023-06-21 02:45:00,306,0.0,0.0
2023-06-21 02:45:00,307,303.526245,207.007019
2023-06-21 02:45:00,308,0.0,0.0
2023-06-21 02:45:00,309,0.0,0.0
2023-06-21 02:45:00,310,0.0,0.0
2023-06-21 02:45:00,311,0.0,0.0
2023-06-21 02:45:00,312,0.0,0.0
2023-06-21 02:45:00,313,0.0,0.0
2023-06-21 02:45:00,314,0.0,0.0
2023-06-21 02:45:00,315,0.0,0.0
2023-06-21 02:45:00,316,0.0,0.0
2023-06-21 02:45:00,317,0.0,0.0
2023-06-21 02:45:00,318,0.0,0.0
2023-06-21 02:45:00,319,0.0,0.0
2023-06-21 02:45:00,320,159.187515,122.0
2023-06-21 02:45:00,321,0.0,0.0
2023-06-21 02:45:00,322,74.060776,68.0
2023-06-21 02:45:00,323,0.0,0.0
2023-06-21 02:45:00,324,0.0,0.0
2023-06-21 02:45:00,325,0.0,0.0
2023-06-21 02:45:00,326,0.0,0.0
2023-06-21 02:45:00,327,0.0,0.0
2023-06-21 02:45:00,328,0.0,0.0
2023-06-21 02:45:00,329,0.0,0.0
2023-06-21 02:45:00,330,0.0,0.0
2023-06-21 02:45:00,331,732.488831,644.627686
2023-06-21 02:45:00,332,645.0,645.0
2023-06-21 02:45:00,333,0.0,0.0
2023-06-21 02:45:00,334,0.0,0.0
2023-06-21 02:45:00,335,0.0,0.0
2023-06-21 02:45:00,336,0.0,0.0
2023-06-21 02:45:00,337,0.0,0.0
2023-06-21 02:45:00,338,0.0,0.0
2023-06-21 02:45:00,339,0.0,0.0
2023-06-21 02:45:00,340,818.0,677.995728
2023-06-21 02:45:00,341,754.0,580.0
2023-06-21 02:45:00,342,166.0,135.0
2023-06-21 02:45:00,343,0.0,0.0
2023-06-21 02:45:00,344,0.0,0.0
2023-06-21 02:45:00,345,0.0,0.0
2023-06-21 02:45:00,346,86.16864,80.091644
2023-06-21 02:45:00,347,0.0,0.0
2023-06-21 02:45:00,348,0.0,0.0
2023-06-21 02:45:00,349,0.0,0.0
2023-06-21 02:45:00,350,0.0,0.0
2023-06-21 02:45:00,351,0.0,0.0
2023-06-21 02:45:00,352,0.0,0.0
2023-06-21 02:45:00,353,0.0,0.0
2023-06-21 02:45:00,354,0.0,0.0
2023-06-21 02:45:00,355,0.0,0.0
2023-06-21 02:45:00,356,25.0,10.0
2023-06-21 02:45:00,357,28.0,10.0
2023-06-21 02:45:00,358,20.0,10.000153
2023-06-21 02:45:00,359,20.0,10.000153
2023-06-21 02:45:00,360,10.25,7.0
2023-06-21 02:45:00,361,0.0,0.0
2023-06-21 02:45:00,362,0.0,0.0
2023-06-21 02:45:00,363,10.25,10.0
2023-06-21 02:45:00,364,914.924683,705.253845
2023-06-21 02:45:00,365,0.0,0.0
2023-06-21 02:45:00,366,528.936157,479.897339
2023-06-21 02:45:00,367,529.87561,479.897339
2023-06-21 02:45:00,368,0.0,0.0
2023-06-21 02:45:00,369,0.0,0.0
2023-06-21 02:45:00,370,0.0,0.0
2023-06-21 02:45:00,371,0.0,0.0
2023-06-21 02:45:00,372,0.0,0.0
2023-06-21 02:45:00,373,0.0,0.0
2023-06-21 02:45:00,374,0.0,0.0
2023-06-21 02:45:00,375,0.0,0.0
2023-06-21 02:45:00,376,0.0,0.0
2023-06-21 02:45:00,377,0.0,0.0
2023-06-21 02:45:00,378,0.0,0.0
2023-06-21 02:45:00,379,0.0,0.0
2023-06-21 02:45:00,380,0.0,0.0
2023-06-21 02:45:00,381,0.0,0.0
2023-06-21 02:45:00,382,0.0,0.0
2023-06-21 02:45:00,383,0.0,0.0
2023-06-21 02:45:00,384,0.0,0.0
2023-06-21 02:45:00,385,0.0,0.0
2023-06-21 02:45:00,386,0.0,0.0
2023-06-21 02:45:00,387,0.0,0.0
2023-06-21 02:45:00,388,0.0,0.0
2023-06-21 02:45:00,389,297.000061,187.697998
2023-06-21 02:45:00,390,147.0,102.0
2023-06-21 02:45:00,419,0.0,0.0
2023-06-21 02:45:00,420,302.0,160.002441
2023-06-21 02:45:00,421,160.0,80.001221
2023-06-21 02:45:00,422,261.0,186.0
2023-06-21 02:45:00,423,261.0,186.0
2023-06-21 02:45:00,432,304.0,220.0
2023-06-21 02:45:00,433,0.0,0.0
2023-06-21 02:45:00,434,235.557983,189.016327
2023-06-21 02:45:00,435,237.89505,189.016327
2023-06-21 02:45:00,436,258.643921,189.016327
2023-06-21 02:45:00,437,260.472595,189.016327
2023-06-21 02:45:00,438,262.272095,217.9039
2023-06-21 02:45:00,439,276.120514,206.0
2023-06-21 02:45:00,440,164.5,120.0
2023-06-21 02:45:00,441,164.5,120.0
2023-06-21 02:45:00,442,175.0,120.0
2023-06-21 02:45:00,443,0.0,0.0
2023-06-21 02:45:00,444,0.0,0.0
2023-06-21 02:45:00,450,0.0,0.0
2023-06-21 02:45:00,451,0.0,0.0
2023-06-21 02:45:00,452,0.0,0.0
2023-06-21 02:45:00,453,0.0,0.0
2023-06-21 02:45:00,459,391.753326,276.0
2023-06-21 02:45:00,467,9.931034,5.000153
2023-06-21 02:45:00,468,9.931034,4.000366
2023-06-21 02:45:00,469,0.0,0.0
2023-06-21 02:45:00,471,4.02782,0.0
2023-06-21 02:45:00,472,201.173782,180.0
2023-06-21 02:45:00,473,110.864174,90.0
2023-06-21 02:45:00,474,194.983261,180.0
2023-06-21 02:45:00,475,105.266197,90.0
2023-06-21 02:45:00,477,0.0,0.0
2023-06-21 02:45:00,478,0.0,0.0
2023-06-21 02:45:00,479,0.0,0.0
2023-06-21 02:45:00,480,0.0,0.0
2023-06-21 02:45:00,481,0.0,0.0
2023-06-21 02:45:00,482,0.0,0.0
2023-06-21 02:45:00,485,0.0,0.0
2023-06-21 02:45:00,486,0.0,0.0
2023-06-21 02:45:00,487,0.0,0.0
2023-06-21 02:45:00,488,0.0,0.0
2023-06-21 02:45:00,489,999.0,795.0
2023-06-21 02:45:00,490,1000.0,795.0
2023-06-21 02:45:00,491,969.0,791.0
2023-06-21 02:45:00,492,0.0,0.0
2023-06-21 02:45:00,493,992.0,795.0
2023-06-21 02:45:00,494,991.0,795.0
2023-06-21 02:45:00,495,0.0,0.0
2023-06-21 02:45:00,496,300.0,200.0
2023-06-21 02:45:00,497,0.0,0.0
2023-06-21 02:45:00,498,0.0,0.0
2023-06-21 02:45:00,499,0.0,0.0
2023-06-21 02:45:00,501,289.0,167.006409
2023-06-21 02:45:00,502,172.344116,172.344116
2023-06-21 02:45:00,503,288.0,204.0
2023-06-21 02:45:00,507,0.0,0.0
2023-06-21 02:45:00,508,0.0,0.0
2023-06-21 02:45:00,511,0.0,0.0
2023-06-21 02:45:00,512,0.0,0.0
2023-06-21 02:45:00,513,338.0,150.0
2023-06-21 02:45:00,514,134.0,120.0
2023-06-21 02:45:00,516,850.012939,749.988525
2023-06-21 02:45:00,521,939.0,767.054138
2023-06-21 02:45:00,522,939.0,754.627197
2023-06-21 02:45:00,523,0.0,0.0
2023-06-21 02:45:00,524,0.0,0.0
2023-06-21 02:45:00,525,0.0,0.0
2023-06-21 02:45:00,526,235.956909,131.0
2023-06-21 02:45:00,527,1357.0,1058.099976
2023-06-21 02:45:00,528,131.0,131.0
2023-06-21 02:45:00,529,0.0,0.0
2023-06-21 02:45:00,530,961.503845,735.391907
2023-06-21 02:45:00,533,0.0,0.0
2023-06-21 02:45:00,534,0.0,0.0
2023-06-21 02:45:00,535,0.0,0.0
2023-06-21 02:45:00,536,0.0,0.0
2023-06-21 02:45:00,537,0.0,0.0
2023-06-21 02:45:00,538,0.0,0.0
2023-06-21 02:45:00,539,336.0,174.0
2023-06-21 02:45:00,540,166.0,87.0
2023-06-21 02:45:00,541,0.0,0.0
2023-06-21 02:45:00,542,0.0,0.0
2023-06-21 02:45:00,544,0.0,0.0
2023-06-21 02:45:00,545,1012.0,795.0
2023-06-21 02:45:00,546,0.0,0.0
2023-06-21 02:45:00,547,0.0,0.0
2023-06-21 02:45:00,548,0.0,0.0
2023-06-21 02:45:00,549,235.001648,102.002014
2023-06-21 02:45:00,550,128.0,51.001007
2023-06-21 02:45:00,552,0.0,0.0
2023-06-21 02:45:00,553,0.0,0.0
2023-06-21 02:50:00,1,0.0,0.0
2023-06-21 02:50:00,2,0.0,0.0
2023-06-21 02:50:00,3,398.959229,364.991486
2023-06-21 02:50:00,4,399.011414,364.991486
2023-06-21 02:50:00,5,401.111023,364.991486
2023-06-21 02:50:00,6,405.813782,364.991486
2023-06-21 02:50:00,7,0.0,0.0
2023-06-21 02:50:00,8,400.109131,364.991486
2023-06-21 02:50:00,9,438.945038,364.917023
2023-06-21 02:50:00,10,438.149078,364.371613
2023-06-21 02:50:00,11,0.0,0.0
2023-06-21 02:50:00,12,0.0,0.0
2023-06-21 02:50:00,15,427.04541,396.92981
2023-06-21 02:50:00,16,431.485046,395.373413
2023-06-21 02:50:00,17,454.731689,414.731689
2023-06-21 02:50:00,18,466.0,380.018097
2023-06-21 02:50:00,27,615.0,615.0
2023-06-21 02:50:00,28,612.0,612.0
2023-06-21 02:50:00,29,612.0,612.0
2023-06-21 02:50:00,33,0.0,0.0
2023-06-21 02:50:00,36,998.0,795.0
2023-06-21 02:50:00,37,992.0,795.0
2023-06-21 02:50:00,43,377.0,281.0
2023-06-21 02:50:00,46,506.0,445.009064
2023-06-21 02:50:00,47,435.657288,409.996735
2023-06-21 02:50:00,48,462.713654,410.591827
2023-06-21 02:50:00,49,0.0,0.0
2023-06-21 02:50:00,50,0.0,0.0
2023-06-21 02:50:00,51,463.0,405.012726
2023-06-21 02:50:00,52,0.0,0.0
2023-06-21 02:50:00,53,0.0,0.0
2023-06-21 02:50:00,54,0.0,0.0
2023-06-21 02:50:00,55,0.0,0.0
2023-06-21 02:50:00,56,149.994644,139.990311
2023-06-21 02:50:00,57,0.0,0.0
2023-06-21 02:50:00,58,0.0,0.0
2023-06-21 02:50:00,59,0.0,0.0
2023-06-21 02:50:00,60,0.0,0.0
2023-06-21 02:50:00,61,449.23941,349.23941
2023-06-21 02:50:00,62,428.951263,328.951263
2023-06-21 02:50:00,63,289.375061,280.956818
2023-06-21 02:50:00,64,0.0,0.0
2023-06-21 02:50:00,65,0.0,0.0
2023-06-21 02:50:00,66,445.430695,392.143463
2023-06-21 02:50:00,67,383.533447,380.414825
2023-06-21 02:50:00,68,0.0,0.0
2023-06-21 02:50:00,69,699.928955,670.220703
2023-06-21 02:50:00,70,928.141174,850.756836
2023-06-21 02:50:00,71,0.0,0.0
2023-06-21 02:50:00,72,0.0,0.0
2023-06-21 02:50:00,73,0.0,0.0
2023-06-21 02:50:00,74,0.0,0.0
2023-06-21 02:50:00,75,0.0,0.0
2023-06-21 02:50:00,76,0.0,0.0
2023-06-21 02:50:00,77,0.0,0.0
2023-06-21 02:50:00,78,0.0,0.0
2023-06-21 02:50:00,79,0.0,0.0
2023-06-21 02:50:00,80,0.0,0.0
2023-06-21 02:50:00,83,364.040009,320.353729
2023-06-21 02:50:00,84,352.930237,329.484344
2023-06-21 02:50:00,85,363.279999,320.0
2023-06-21 02:50:00,86,362.519989,320.0
2023-06-21 02:50:00,87,335.998932,329.757294
2023-06-21 02:50:00,88,363.279999,329.931
2023-06-21 02:50:00,89,364.799988,350.014557
2023-06-21 02:50:00,90,351.330292,350.014557
2023-06-21 02:50:00,91,751.679382,750.0
2023-06-21 02:50:00,92,873.849121,746.754395
2023-06-21 02:50:00,95,0.0,0.0
2023-06-21 02:50:00,96,0.0,0.0
2023-06-21 02:50:00,97,0.0,0.0
2023-06-21 02:50:00,98,0.0,0.0
2023-06-21 02:50:00,99,356.714539,261.0
2023-06-21 02:50:00,100,0.0,0.0
2023-06-21 02:50:00,101,0.0,0.0
2023-06-21 02:50:00,102,0.0,0.0
2023-06-21 02:50:00,103,0.0,0.0
2023-06-21 02:50:00,104,0.0,0.0
2023-06-21 02:50:00,105,0.0,0.0
2023-06-21 02:50:00,106,0.0,0.0
2023-06-21 02:50:00,107,0.0,0.0
2023-06-21 02:50:00,108,0.0,0.0
2023-06-21 02:50:00,112,0.0,0.0
2023-06-21 02:50:00,113,0.0,0.0
2023-06-21 02:50:00,114,0.0,0.0
2023-06-21 02:50:00,115,781.134644,750.045654
2023-06-21 02:50:00,116,917.99292,750.045654
2023-06-21 02:50:00,117,0.0,0.0
2023-06-21 02:50:00,118,0.0,0.0
2023-06-21 02:50:00,119,0.0,0.0
2023-06-21 02:50:00,120,0.0,0.0
2023-06-21 02:50:00,126,0.0,0.0
2023-06-21 02:50:00,127,0.0,0.0
2023-06-21 02:50:00,128,996.0,750.0
2023-06-21 02:50:00,129,994.0,750.0
2023-06-21 02:50:00,130,0.0,0.0
2023-06-21 02:50:00,131,987.0,718.0
2023-06-21 02:50:00,132,947.0,758.0
2023-06-21 02:50:00,133,970.0,755.0
2023-06-21 02:50:00,134,181.615707,175.0
2023-06-21 02:50:00,135,235.720032,225.299316
2023-06-21 02:50:00,136,161.5,142.067398
2023-06-21 02:50:00,137,161.5,142.067398
2023-06-21 02:50:00,138,185.0,161.606781
2023-06-21 02:50:00,139,0.0,0.0
2023-06-21 02:50:00,140,0.0,0.0
2023-06-21 02:50:00,141,0.0,0.0
2023-06-21 02:50:00,142,0.0,0.0
2023-06-21 02:50:00,143,0.0,0.0
2023-06-21 02:50:00,144,0.0,0.0
2023-06-21 02:50:00,145,165.0,88.436272
2023-06-21 02:50:00,146,165.0,88.436272
2023-06-21 02:50:00,147,178.0,104.0
2023-06-21 02:50:00,150,0.0,0.0
2023-06-21 02:50:00,151,0.0,0.0
2023-06-21 02:50:00,152,0.0,0.0
2023-06-21 02:50:00,153,0.0,0.0
2023-06-21 02:50:00,154,0.0,0.0
2023-06-21 02:50:00,155,0.0,0.0
2023-06-21 02:50:00,156,401.997406,350.0
2023-06-21 02:50:00,158,0.0,0.0
2023-06-21 02:50:00,159,0.0,0.0
2023-06-21 02:50:00,160,0.0,0.0
2023-06-21 02:50:00,161,300.0,220.0
2023-06-21 02:50:00,162,0.0,0.0
2023-06-21 02:50:00,166,0.0,0.0
2023-06-21 02:50:00,167,0.0,0.0
2023-06-21 02:50:00,168,0.0,0.0
2023-06-21 02:50:00,169,0.0,0.0
2023-06-21 02:50:00,170,0.0,0.0
2023-06-21 02:50:00,171,0.0,0.0
2023-06-21 02:50:00,172,0.0,0.0
2023-06-21 02:50:00,173,0.0,0.0
2023-06-21 02:50:00,174,0.0,0.0
2023-06-21 02:50:00,175,0.0,0.0
2023-06-21 02:50:00,176,295.0,163.838593
2023-06-21 02:50:00,177,148.5,108.0
2023-06-21 02:50:00,178,0.0,0.0
2023-06-21 02:50:00,179,0.0,0.0
2023-06-21 02:50:00,180,0.0,0.0
2023-06-21 02:50:00,181,0.0,0.0
2023-06-21 02:50:00,182,0.0,0.0
2023-06-21 02:50:00,183,0.0,0.0
2023-06-21 02:50:00,184,0.0,0.0
2023-06-21 02:50:00,185,0.0,0.0
2023-06-21 02:50:00,186,0.0,0.0
2023-06-21 02:50:00,187,0.0,0.0
2023-06-21 02:50:00,188,0.0,0.0
2023-06-21 02:50:00,189,0.0,0.0
2023-06-21 02:50:00,190,997.0,795.0
2023-06-21 02:50:00,191,999.0,795.0
2023-06-21 02:50:00,193,16.999903,11.999903
2023-06-21 02:50:00,194,0.0,0.0
2023-06-21 02:50:00,195,0.0,0.0
2023-06-21 02:50:00,196,53.104923,35.0
2023-06-21 02:50:00,197,0.0,0.0
2023-06-21 02:50:00,198,200.0,120.0
2023-06-21 02:50:00,200,0.0,0.0
2023-06-21 02:50:00,207,0.0,0.0
2023-06-21 02:50:00,208,0.0,0.0
2023-06-21 02:50:00,209,0.0,0.0
2023-06-21 02:50:00,210,0.0,0.0
2023-06-21 02:50:00,211,0.0,0.0
2023-06-21 02:50:00,212,0.0,0.0
2023-06-21 02:50:00,213,0.0,0.0
2023-06-21 02:50:00,214,0.0,0.0
2023-06-21 02:50:00,215,0.0,0.0
2023-06-21 02:50:00,216,0.0,0.0
2023-06-21 02:50:00,217,27.0,20.99826
2023-06-21 02:50:00,218,27.0,20.99826
2023-06-21 02:50:00,219,27.0,20.99826
2023-06-21 02:50:00,220,27.0,20.99826
2023-06-21 02:50:00,231,0.0,0.0
2023-06-21 02:50:00,232,0.0,0.0
2023-06-21 02:50:00,233,0.0,0.0
2023-06-21 02:50:00,234,0.0,0.0
2023-06-21 02:50:00,237,0.0,0.0
2023-06-21 02:50:00,238,0.0,0.0
2023-06-21 02:50:00,240,288.0,200.0
2023-06-21 02:50:00,241,144.0,100.0
2023-06-21 02:50:00,242,0.0,0.0
2023-06-21 02:50:00,243,0.0,0.0
2023-06-21 02:50:00,244,0.0,0.0
2023-06-21 02:50:00,247,0.0,0.0
2023-06-21 02:50:00,248,0.0,0.0
2023-06-21 02:50:00,249,0.0,0.0
2023-06-21 02:50:00,250,0.0,0.0
2023-06-21 02:50:00,251,0.0,0.0
2023-06-21 02:50:00,252,0.0,0.0
2023-06-21 02:50:00,253,0.0,0.0
2023-06-21 02:50:00,254,0.0,0.0
2023-06-21 02:50:00,255,251.5,175.010666
2023-06-21 02:50:00,256,0.0,0.0
2023-06-21 02:50:00,257,132.5,111.0
2023-06-21 02:50:00,258,0.0,0.0
2023-06-21 02:50:00,259,0.0,0.0
2023-06-21 02:50:00,260,0.0,0.0
2023-06-21 02:50:00,264,0.0,0.0
2023-06-21 02:50:00,265,10.0,5.000229
2023-06-21 02:50:00,266,300.0,230.0
2023-06-21 02:50:00,267,0.0,0.0
2023-06-21 02:50:00,268,0.0,0.0
2023-06-21 02:50:00,269,0.0,0.0
2023-06-21 02:50:00,270,0.0,0.0
2023-06-21 02:50:00,271,0.0,0.0
2023-06-21 02:50:00,272,0.0,0.0
2023-06-21 02:50:00,273,0.0,0.0
2023-06-21 02:50:00,274,0.0,0.0
2023-06-21 02:50:00,275,0.0,0.0
2023-06-21 02:50:00,276,0.0,0.0
2023-06-21 02:50:00,277,0.0,0.0
2023-06-21 02:50:00,278,0.0,0.0
2023-06-21 02:50:00,279,0.0,0.0
2023-06-21 02:50:00,280,0.0,0.0
2023-06-21 02:50:00,281,0.0,0.0
2023-06-21 02:50:00,282,0.0,0.0
2023-06-21 02:50:00,283,0.0,0.0
2023-06-21 02:50:00,284,0.0,0.0
2023-06-21 02:50:00,285,0.0,0.0
2023-06-21 02:50:00,286,0.0,0.0
2023-06-21 02:50:00,287,0.0,0.0
2023-06-21 02:50:00,288,0.0,0.0
2023-06-21 02:50:00,289,0.0,0.0
2023-06-21 02:50:00,290,0.0,0.0
2023-06-21 02:50:00,291,0.0,0.0
2023-06-21 02:50:00,292,0.0,0.0
2023-06-21 02:50:00,293,0.0,0.0
2023-06-21 02:50:00,294,0.0,0.0
2023-06-21 02:50:00,299,0.0,0.0
2023-06-21 02:50:00,300,0.0,0.0
2023-06-21 02:50:00,301,0.0,0.0
2023-06-21 02:50:00,302,0.0,0.0
2023-06-21 02:50:00,303,0.0,0.0
2023-06-21 02:50:00,304,0.0,0.0
2023-06-21 02:50:00,305,384.0,310.000916
2023-06-21 02:50:00,306,0.0,0.0
2023-06-21 02:50:00,307,303.538116,207.007019
2023-06-21 02:50:00,308,0.0,0.0
2023-06-21 02:50:00,309,0.0,0.0
2023-06-21 02:50:00,310,0.0,0.0
2023-06-21 02:50:00,311,0.0,0.0
2023-06-21 02:50:00,312,0.0,0.0
2023-06-21 02:50:00,313,0.0,0.0
2023-06-21 02:50:00,314,0.0,0.0
2023-06-21 02:50:00,315,0.0,0.0
2023-06-21 02:50:00,316,0.0,0.0
2023-06-21 02:50:00,317,0.0,0.0
2023-06-21 02:50:00,318,0.0,0.0
2023-06-21 02:50:00,319,0.0,0.0
2023-06-21 02:50:00,320,159.082596,122.0
2023-06-21 02:50:00,321,0.0,0.0
2023-06-21 02:50:00,322,74.375504,68.0
2023-06-21 02:50:00,323,0.0,0.0
2023-06-21 02:50:00,324,0.0,0.0
2023-06-21 02:50:00,325,0.0,0.0
2023-06-21 02:50:00,326,0.0,0.0
2023-06-21 02:50:00,327,0.0,0.0
2023-06-21 02:50:00,328,0.0,0.0
2023-06-21 02:50:00,329,0.0,0.0
2023-06-21 02:50:00,330,0.0,0.0
2023-06-21 02:50:00,331,724.670044,644.627686
2023-06-21 02:50:00,332,645.0,645.0
2023-06-21 02:50:00,333,0.0,0.0
2023-06-21 02:50:00,334,0.0,0.0
2023-06-21 02:50:00,335,0.0,0.0
2023-06-21 02:50:00,336,0.0,0.0
2023-06-21 02:50:00,337,0.0,0.0
2023-06-21 02:50:00,338,0.0,0.0
2023-06-21 02:50:00,339,0.0,0.0
2023-06-21 02:50:00,340,818.0,677.705322
2023-06-21 02:50:00,341,754.0,580.0
2023-06-21 02:50:00,342,166.0,135.0
2023-06-21 02:50:00,343,0.0,0.0
2023-06-21 02:50:00,344,0.0,0.0
2023-06-21 02:50:00,345,0.0,0.0
2023-06-21 02:50:00,346,86.059906,80.091644
2023-06-21 02:50:00,347,0.0,0.0
2023-06-21 02:50:00,348,0.0,0.0
2023-06-21 02:50:00,349,0.0,0.0
2023-06-21 02:50:00,350,0.0,0.0
2023-06-21 02:50:00,351,0.0,0.0
2023-06-21 02:50:00,352,0.0,0.0
2023-06-21 02:50:00,353,0.0,0.0
2023-06-21 02:50:00,354,0.0,0.0
2023-06-21 02:50:00,355,0.0,0.0
2023-06-21 02:50:00,356,25.0,10.0
2023-06-21 02:50:00,357,28.0,10.0
2023-06-21 02:50:00,358,20.0,10.000153
2023-06-21 02:50:00,359,20.0,10.000153
2023-06-21 02:50:00,360,10.25,7.0
2023-06-21 02:50:00,361,0.0,0.0
2023-06-21 02:50:00,362,0.0,0.0
2023-06-21 02:50:00,363,10.25,10.0
2023-06-21 02:50:00,364,914.924683,699.298706
2023-06-21 02:50:00,365,0.0,0.0
2023-06-21 02:50:00,366,528.936157,479.897339
2023-06-21 02:50:00,367,529.87561,479.897339
2023-06-21 02:50:00,368,0.0,0.0
2023-06-21 02:50:00,369,0.0,0.0
2023-06-21 02:50:00,370,0.0,0.0
2023-06-21 02:50:00,371,0.0,0.0
2023-06-21 02:50:00,372,0.0,0.0
2023-06-21 02:50:00,373,0.0,0.0
2023-06-21 02:50:00,374,0.0,0.0
2023-06-21 02:50:00,375,0.0,0.0
2023-06-21 02:50:00,376,0.0,0.0
2023-06-21 02:50:00,377,0.0,0.0
2023-06-21 02:50:00,378,0.0,0.0
2023-06-21 02:50:00,379,0.0,0.0
2023-06-21 02:50:00,380,0.0,0.0
2023-06-21 02:50:00,381,0.0,0.0
2023-06-21 02:50:00,382,0.0,0.0
2023-06-21 02:50:00,383,0.0,0.0
2023-06-21 02:50:00,384,0.0,0.0
2023-06-21 02:50:00,385,0.0,0.0
2023-06-21 02:50:00,386,0.0,0.0
2023-06-21 02:50:00,387,0.0,0.0
2023-06-21 02:50:00,388,0.0,0.0
2023-06-21 02:50:00,389,296.87793,187.697998
2023-06-21 02:50:00,390,147.0,102.0
2023-06-21 02:50:00,419,0.0,0.0
2023-06-21 02:50:00,420,302.0,160.002441
2023-06-21 02:50:00,421,160.0,80.001221
2023-06-21 02:50:00,422,261.0,186.0
2023-06-21 02:50:00,423,261.0,186.0
2023-06-21 02:50:00,432,304.0,220.0
2023-06-21 02:50:00,433,0.0,0.0
2023-06-21 02:50:00,434,232.646942,189.016327
2023-06-21 02:50:00,435,235.511047,189.016327
2023-06-21 02:50:00,436,256.734344,189.016327
2023-06-21 02:50:00,437,259.720123,189.016327
2023-06-21 02:50:00,438,257.719971,206.0
2023-06-21 02:50:00,439,274.408966,206.0
2023-06-21 02:50:00,440,164.5,120.0
2023-06-21 02:50:00,441,164.5,120.0
2023-06-21 02:50:00,442,175.0,120.0
2023-06-21 02:50:00,443,0.0,0.0
2023-06-21 02:50:00,444,0.0,0.0
2023-06-21 02:50:00,450,0.0,0.0
2023-06-21 02:50:00,451,0.0,0.0
2023-06-21 02:50:00,452,0.0,0.0
2023-06-21 02:50:00,453,0.0,0.0
2023-06-21 02:50:00,459,395.324036,276.0
2023-06-21 02:50:00,467,9.931034,5.000153
2023-06-21 02:50:00,468,9.931034,4.000366
2023-06-21 02:50:00,469,0.0,0.0
2023-06-21 02:50:00,471,4.063678,0.0
2023-06-21 02:50:00,472,198.735458,180.0
2023-06-21 02:50:00,473,110.600739,90.0
2023-06-21 02:50:00,474,191.948151,180.0
2023-06-21 02:50:00,475,103.672935,90.0
2023-06-21 02:50:00,477,0.0,0.0
2023-06-21 02:50:00,478,0.0,0.0
2023-06-21 02:50:00,479,0.0,0.0
2023-06-21 02:50:00,480,0.0,0.0
2023-06-21 02:50:00,481,0.0,0.0
2023-06-21 02:50:00,482,0.0,0.0
2023-06-21 02:50:00,485,0.0,0.0
2023-06-21 02:50:00,486,0.0,0.0
2023-06-21 02:50:00,487,0.0,0.0
2023-06-21 02:50:00,488,0.0,0.0
2023-06-21 02:50:00,489,999.0,795.0
2023-06-21 02:50:00,490,1000.0,795.0
2023-06-21 02:50:00,491,969.0,791.0
2023-06-21 02:50:00,492,0.0,0.0
2023-06-21 02:50:00,493,992.0,795.0
2023-06-21 02:50:00,494,991.0,795.0
2023-06-21 02:50:00,495,0.0,0.0
2023-06-21 02:50:00,496,300.0,200.0
2023-06-21 02:50:00,497,0.0,0.0
2023-06-21 02:50:00,498,0.0,0.0
2023-06-21 02:50:00,499,0.0,0.0
2023-06-21 02:50:00,501,289.0,167.006409
2023-06-21 02:50:00,502,169.963623,169.963623
2023-06-21 02:50:00,503,288.0,204.0
2023-06-21 02:50:00,507,0.0,0.0
2023-06-21 02:50:00,508,0.0,0.0
2023-06-21 02:50:00,511,0.0,0.0
2023-06-21 02:50:00,512,0.0,0.0
2023-06-21 02:50:00,513,338.0,150.0
2023-06-21 02:50:00,514,134.0,120.0
2023-06-21 02:50:00,516,850.012939,749.988525
2023-06-21 02:50:00,521,939.0,762.443298
2023-06-21 02:50:00,522,939.0,747.819092
2023-06-21 02:50:00,523,0.0,0.0
2023-06-21 02:50:00,524,0.0,0.0
2023-06-21 02:50:00,525,0.0,0.0
2023-06-21 02:50:00,526,233.484924,131.0
2023-06-21 02:50:00,527,1357.0,1058.099976
2023-06-21 02:50:00,528,131.0,131.0
2023-06-21 02:50:00,529,0.0,0.0
2023-06-21 02:50:00,530,961.503845,723.874634
2023-06-21 02:50:00,533,0.0,0.0
2023-06-21 02:50:00,534,0.0,0.0
2023-06-21 02:50:00,535,0.0,0.0
2023-06-21 02:50:00,536,0.0,0.0
2023-06-21 02:50:00,537,0.0,0.0
2023-06-21 02:50:00,538,0.0,0.0
2023-06-21 02:50:00,539,336.0,174.0
2023-06-21 02:50:00,540,166.0,87.0
2023-06-21 02:50:00,541,0.0,0.0
2023-06-21 02:50:00,542,0.0,0.0
2023-06-21 02:50:00,544,0.0,0.0
2023-06-21 02:50:00,545,1012.0,795.0
2023-06-21 02:50:00,546,0.0,0.0
2023-06-21 02:50:00,547,0.0,0.0
2023-06-21 02:50:00,548,0.0,0.0
2023-06-21 02:50:00,549,235.001648,102.002014
2023-06-21 02:50:00,550,128.0,51.001007
2023-06-21 02:50:00,552,0.0,0.0
2023-06-21 02:50:00,553,0.0,0.0
2023-06-21 02:55:00,1,0.0,0.0
2023-06-21 02:55:00,2,0.0,0.0
2023-06-21 02:55:00,3,406.317322,364.991486
2023-06-21 02:55:00,4,409.805328,364.991486
2023-06-21 02:55:00,5,403.4505,364.991486
2023-06-21 02:55:00,6,396.393921,364.991486
2023-06-21 02:55:00,7,0.0,0.0
2023-06-21 02:55:00,8,412.202179,364.991486
2023-06-21 02:55:00,9,440.464569,364.917023
2023-06-21 02:55:00,10,441.47113,364.371613
2023-06-21 02:55:00,11,0.0,0.0
2023-06-21 02:55:00,12,0.0,0.0
2023-06-21 02:55:00,15,425.934692,396.769653
2023-06-21 02:55:00,16,424.470398,395.190308
2023-06-21 02:55:00,17,456.957703,416.957703
2023-06-21 02:55:00,18,466.0,380.018097
2023-06-21 02:55:00,27,615.0,615.0
2023-06-21 02:55:00,28,612.0,612.0
2023-06-21 02:55:00,29,612.0,612.0
2023-06-21 02:55:00,33,0.0,0.0
2023-06-21 02:55:00,36,998.0,795.0
2023-06-21 02:55:00,37,992.0,795.0
2023-06-21 02:55:00,43,377.0,281.0
2023-06-21 02:55:00,46,506.0,449.556763
2023-06-21 02:55:00,47,460.862579,409.996735
2023-06-21 02:55:00,48,462.713654,410.591827
2023-06-21 02:55:00,49,0.0,0.0
2023-06-21 02:55:00,50,0.0,0.0
2023-06-21 02:55:00,51,463.0,405.012726
2023-06-21 02:55:00,52,0.0,0.0
2023-06-21 02:55:00,53,0.0,0.0
2023-06-21 02:55:00,54,0.0,0.0
2023-06-21 02:55:00,55,0.0,0.0
2023-06-21 02:55:00,56,149.994644,139.990311
2023-06-21 02:55:00,57,0.0,0.0
2023-06-21 02:55:00,58,0.0,0.0
2023-06-21 02:55:00,59,0.0,0.0
2023-06-21 02:55:00,60,0.0,0.0
2023-06-21 02:55:00,61,449.867981,349.867981
2023-06-21 02:55:00,62,429.827118,329.827118
2023-06-21 02:55:00,63,282.327118,280.956818
2023-06-21 02:55:00,64,0.0,0.0
2023-06-21 02:55:00,65,0.0,0.0
2023-06-21 02:55:00,66,445.430695,392.143463
2023-06-21 02:55:00,67,380.415466,380.414825
2023-06-21 02:55:00,68,0.0,0.0
2023-06-21 02:55:00,69,699.928955,670.049072
2023-06-21 02:55:00,70,928.141174,850.756836
2023-06-21 02:55:00,71,0.0,0.0
2023-06-21 02:55:00,72,0.0,0.0
2023-06-21 02:55:00,73,0.0,0.0
2023-06-21 02:55:00,74,0.0,0.0
2023-06-21 02:55:00,75,0.0,0.0
2023-06-21 02:55:00,76,0.0,0.0
2023-06-21 02:55:00,77,0.0,0.0
2023-06-21 02:55:00,78,0.0,0.0
2023-06-21 02:55:00,79,0.0,0.0
2023-06-21 02:55:00,80,0.0,0.0
2023-06-21 02:55:00,83,364.040009,320.353729
2023-06-21 02:55:00,84,367.079987,329.484344
2023-06-21 02:55:00,85,363.279999,320.0
2023-06-21 02:55:00,86,362.519989,320.0
2023-06-21 02:55:00,87,330.842651,329.757294
2023-06-21 02:55:00,88,363.279999,329.931
2023-06-21 02:55:00,89,364.799988,350.014557
2023-06-21 02:55:00,90,350.014709,350.014557
2023-06-21 02:55:00,91,751.679382,750.0
2023-06-21 02:55:00,92,909.288086,746.754395
2023-06-21 02:55:00,95,0.0,0.0
2023-06-21 02:55:00,96,0.0,0.0
2023-06-21 02:55:00,97,0.0,0.0
2023-06-21 02:55:00,98,0.0,0.0
2023-06-21 02:55:00,99,352.920593,261.0
2023-06-21 02:55:00,100,0.0,0.0
2023-06-21 02:55:00,101,0.0,0.0
2023-06-21 02:55:00,102,0.0,0.0
2023-06-21 02:55:00,103,0.0,0.0
2023-06-21 02:55:00,104,0.0,0.0
2023-06-21 02:55:00,105,0.0,0.0
2023-06-21 02:55:00,106,0.0,0.0
2023-06-21 02:55:00,107,0.0,0.0
2023-06-21 02:55:00,108,0.0,0.0
2023-06-21 02:55:00,112,0.0,0.0
2023-06-21 02:55:00,113,0.0,0.0
2023-06-21 02:55:00,114,0.0,0.0
2023-06-21 02:55:00,115,775.178833,750.045654
2023-06-21 02:55:00,116,917.99292,750.045654
2023-06-21 02:55:00,117,0.0,0.0
2023-06-21 02:55:00,118,0.0,0.0
2023-06-21 02:55:00,119,0.0,0.0
2023-06-21 02:55:00,120,0.0,0.0
2023-06-21 02:55:00,126,0.0,0.0
2023-06-21 02:55:00,127,0.0,0.0
2023-06-21 02:55:00,128,996.0,750.0
2023-06-21 02:55:00,129,994.0,750.0
2023-06-21 02:55:00,130,0.0,0.0
2023-06-21 02:55:00,131,987.0,718.0
2023-06-21 02:55:00,132,947.0,758.0
2023-06-21 02:55:00,133,970.0,755.0
2023-06-21 02:55:00,134,182.443176,175.0
2023-06-21 02:55:00,135,228.47612,222.978638
2023-06-21 02:55:00,136,161.5,150.819244
2023-06-21 02:55:00,137,161.5,150.819244
2023-06-21 02:55:00,138,185.0,172.142365
2023-06-21 02:55:00,139,0.0,0.0
2023-06-21 02:55:00,140,0.0,0.0
2023-06-21 02:55:00,141,0.0,0.0
2023-06-21 02:55:00,142,0.0,0.0
2023-06-21 02:55:00,143,0.0,0.0
2023-06-21 02:55:00,144,0.0,0.0
2023-06-21 02:55:00,145,165.0,88.436272
2023-06-21 02:55:00,146,165.0,88.436272
2023-06-21 02:55:00,147,178.0,104.0
2023-06-21 02:55:00,150,0.0,0.0
2023-06-21 02:55:00,151,0.0,0.0
2023-06-21 02:55:00,152,0.0,0.0
2023-06-21 02:55:00,153,0.0,0.0
2023-06-21 02:55:00,154,0.0,0.0
2023-06-21 02:55:00,155,0.0,0.0
2023-06-21 02:55:00,156,401.997406,350.0
2023-06-21 02:55:00,158,0.0,0.0
2023-06-21 02:55:00,159,0.0,0.0
2023-06-21 02:55:00,160,0.0,0.0
2023-06-21 02:55:00,161,300.0,220.0
2023-06-21 02:55:00,162,0.0,0.0
2023-06-21 02:55:00,166,0.0,0.0
2023-06-21 02:55:00,167,0.0,0.0
2023-06-21 02:55:00,168,0.0,0.0
2023-06-21 02:55:00,169,0.0,0.0
2023-06-21 02:55:00,170,0.0,0.0
2023-06-21 02:55:00,171,0.0,0.0
2023-06-21 02:55:00,172,0.0,0.0
2023-06-21 02:55:00,173,0.0,0.0
2023-06-21 02:55:00,174,0.0,0.0
2023-06-21 02:55:00,175,0.0,0.0
2023-06-21 02:55:00,176,295.0,163.838593
2023-06-21 02:55:00,177,148.5,108.0
2023-06-21 02:55:00,178,0.0,0.0
2023-06-21 02:55:00,179,0.0,0.0
2023-06-21 02:55:00,180,0.0,0.0
2023-06-21 02:55:00,181,0.0,0.0
2023-06-21 02:55:00,182,0.0,0.0
2023-06-21 02:55:00,183,0.0,0.0
2023-06-21 02:55:00,184,0.0,0.0
2023-06-21 02:55:00,185,0.0,0.0
2023-06-21 02:55:00,186,0.0,0.0
2023-06-21 02:55:00,187,0.0,0.0
2023-06-21 02:55:00,188,0.0,0.0
2023-06-21 02:55:00,189,0.0,0.0
2023-06-21 02:55:00,190,997.0,795.0
2023-06-21 02:55:00,191,999.0,795.0
2023-06-21 02:55:00,193,16.999903,11.999903
2023-06-21 02:55:00,194,0.0,0.0
2023-06-21 02:55:00,195,0.0,0.0
2023-06-21 02:55:00,196,53.104923,35.0
2023-06-21 02:55:00,197,0.0,0.0
2023-06-21 02:55:00,198,200.0,120.0
2023-06-21 02:55:00,200,0.0,0.0
2023-06-21 02:55:00,207,0.0,0.0
2023-06-21 02:55:00,208,0.0,0.0
2023-06-21 02:55:00,209,0.0,0.0
2023-06-21 02:55:00,210,0.0,0.0
2023-06-21 02:55:00,211,0.0,0.0
2023-06-21 02:55:00,212,0.0,0.0
2023-06-21 02:55:00,213,0.0,0.0
2023-06-21 02:55:00,214,0.0,0.0
2023-06-21 02:55:00,215,0.0,0.0
2023-06-21 02:55:00,216,0.0,0.0
2023-06-21 02:55:00,217,27.0,20.99826
2023-06-21 02:55:00,218,27.0,20.99826
2023-06-21 02:55:00,219,27.0,20.99826
2023-06-21 02:55:00,220,27.0,20.99826
2023-06-21 02:55:00,231,0.0,0.0
2023-06-21 02:55:00,232,0.0,0.0
2023-06-21 02:55:00,233,0.0,0.0
2023-06-21 02:55:00,234,0.0,0.0
2023-06-21 02:55:00,237,0.0,0.0
2023-06-21 02:55:00,238,0.0,0.0
2023-06-21 02:55:00,240,288.0,200.0
2023-06-21 02:55:00,241,144.0,100.0
2023-06-21 02:55:00,242,0.0,0.0
2023-06-21 02:55:00,243,0.0,0.0
2023-06-21 02:55:00,244,0.0,0.0
2023-06-21 02:55:00,247,0.0,0.0
2023-06-21 02:55:00,248,0.0,0.0
2023-06-21 02:55:00,249,0.0,0.0
2023-06-21 02:55:00,250,0.0,0.0
2023-06-21 02:55:00,251,0.0,0.0
2023-06-21 02:55:00,252,0.0,0.0
2023-06-21 02:55:00,253,0.0,0.0
2023-06-21 02:55:00,254,0.0,0.0
2023-06-21 02:55:00,255,251.5,175.010666
2023-06-21 02:55:00,256,0.0,0.0
2023-06-21 02:55:00,257,132.5,111.0
2023-06-21 02:55:00,258,0.0,0.0
2023-06-21 02:55:00,259,0.0,0.0
2023-06-21 02:55:00,260,0.0,0.0
2023-06-21 02:55:00,264,0.0,0.0
2023-06-21 02:55:00,265,10.0,5.000229
2023-06-21 02:55:00,266,300.0,230.0
2023-06-21 02:55:00,267,0.0,0.0
2023-06-21 02:55:00,268,0.0,0.0
2023-06-21 02:55:00,269,0.0,0.0
2023-06-21 02:55:00,270,0.0,0.0
2023-06-21 02:55:00,271,0.0,0.0
2023-06-21 02:55:00,272,0.0,0.0
2023-06-21 02:55:00,273,0.0,0.0
2023-06-21 02:55:00,274,0.0,0.0
2023-06-21 02:55:00,275,0.0,0.0
2023-06-21 02:55:00,276,0.0,0.0
2023-06-21 02:55:00,277,0.0,0.0
2023-06-21 02:55:00,278,0.0,0.0
2023-06-21 02:55:00,279,0.0,0.0
2023-06-21 02:55:00,280,0.0,0.0
2023-06-21 02:55:00,281,0.0,0.0
2023-06-21 02:55:00,282,0.0,0.0
2023-06-21 02:55:00,283,0.0,0.0
2023-06-21 02:55:00,284,0.0,0.0
2023-06-21 02:55:00,285,0.0,0.0
2023-06-21 02:55:00,286,0.0,0.0
2023-06-21 02:55:00,287,0.0,0.0
2023-06-21 02:55:00,288,0.0,0.0
2023-06-21 02:55:00,289,0.0,0.0
2023-06-21 02:55:00,290,0.0,0.0
2023-06-21 02:55:00,291,0.0,0.0
2023-06-21 02:55:00,292,0.0,0.0
2023-06-21 02:55:00,293,0.0,0.0
2023-06-21 02:55:00,294,0.0,0.0
2023-06-21 02:55:00,299,0.0,0.0
2023-06-21 02:55:00,300,0.0,0.0
2023-06-21 02:55:00,301,0.0,0.0
2023-06-21 02:55:00,302,0.0,0.0
2023-06-21 02:55:00,303,0.0,0.0
2023-06-21 02:55:00,304,0.0,0.0
2023-06-21 02:55:00,305,384.0,310.000916
2023-06-21 02:55:00,306,0.0,0.0
2023-06-21 02:55:00,307,302.988647,207.007019
2023-06-21 02:55:00,308,0.0,0.0
2023-06-21 02:55:00,309,0.0,0.0
2023-06-21 02:55:00,310,0.0,0.0
2023-06-21 02:55:00,311,0.0,0.0
2023-06-21 02:55:00,312,0.0,0.0
2023-06-21 02:55:00,313,0.0,0.0
2023-06-21 02:55:00,314,0.0,0.0
2023-06-21 02:55:00,315,0.0,0.0
2023-06-21 02:55:00,316,0.0,0.0
2023-06-21 02:55:00,317,0.0,0.0
2023-06-21 02:55:00,318,0.0,0.0
2023-06-21 02:55:00,319,0.0,0.0
2023-06-21 02:55:00,320,159.206589,122.0
2023-06-21 02:55:00,321,0.0,0.0
2023-06-21 02:55:00,322,74.165695,68.0
2023-06-21 02:55:00,323,0.0,0.0
2023-06-21 02:55:00,324,0.0,0.0
2023-06-21 02:55:00,325,0.0,0.0
2023-06-21 02:55:00,326,0.0,0.0
2023-06-21 02:55:00,327,0.0,0.0
2023-06-21 02:55:00,328,0.0,0.0
2023-06-21 02:55:00,329,0.0,0.0
2023-06-21 02:55:00,330,0.0,0.0
2023-06-21 02:55:00,331,715.701538,644.861328
2023-06-21 02:55:00,332,645.0,645.0
2023-06-21 02:55:00,333,0.0,0.0
2023-06-21 02:55:00,334,0.0,0.0
2023-06-21 02:55:00,335,0.0,0.0
2023-06-21 02:55:00,336,0.0,0.0
2023-06-21 02:55:00,337,0.0,0.0
2023-06-21 02:55:00,338,0.0,0.0
2023-06-21 02:55:00,339,0.0,0.0
2023-06-21 02:55:00,340,818.0,677.829712
2023-06-21 02:55:00,341,754.0,580.0
2023-06-21 02:55:00,342,166.0,135.0
2023-06-21 02:55:00,343,0.0,0.0
2023-06-21 02:55:00,344,0.0,0.0
2023-06-21 02:55:00,345,0.0,0.0
2023-06-21 02:55:00,346,86.254456,80.091644
2023-06-21 02:55:00,347,0.0,0.0
2023-06-21 02:55:00,348,0.0,0.0
2023-06-21 02:55:00,349,0.0,0.0
2023-06-21 02:55:00,350,0.0,0.0
2023-06-21 02:55:00,351,0.0,0.0
2023-06-21 02:55:00,352,0.0,0.0
2023-06-21 02:55:00,353,0.0,0.0
2023-06-21 02:55:00,354,0.0,0.0
2023-06-21 02:55:00,355,0.0,0.0
2023-06-21 02:55:00,356,25.0,10.0
2023-06-21 02:55:00,357,28.0,10.0
2023-06-21 02:55:00,358,20.0,10.000153
2023-06-21 02:55:00,359,20.0,10.000153
2023-06-21 02:55:00,360,10.25,7.0
2023-06-21 02:55:00,361,0.0,0.0
2023-06-21 02:55:00,362,0.0,0.0
2023-06-21 02:55:00,363,10.25,10.0
2023-06-21 02:55:00,364,914.924683,705.386536
2023-06-21 02:55:00,365,0.0,0.0
2023-06-21 02:55:00,366,528.936157,479.897339
2023-06-21 02:55:00,367,529.87561,479.897339
2023-06-21 02:55:00,368,0.0,0.0
2023-06-21 02:55:00,369,0.0,0.0
2023-06-21 02:55:00,370,0.0,0.0
2023-06-21 02:55:00,371,0.0,0.0
2023-06-21 02:55:00,372,0.0,0.0
2023-06-21 02:55:00,373,0.0,0.0
2023-06-21 02:55:00,374,0.0,0.0
2023-06-21 02:55:00,375,0.0,0.0
2023-06-21 02:55:00,376,0.0,0.0
2023-06-21 02:55:00,377,0.0,0.0
2023-06-21 02:55:00,378,0.0,0.0
2023-06-21 02:55:00,379,0.0,0.0
2023-06-21 02:55:00,380,0.0,0.0
2023-06-21 02:55:00,381,0.0,0.0
2023-06-21 02:55:00,382,0.0,0.0
2023-06-21 02:55:00,383,0.0,0.0
2023-06-21 02:55:00,384,0.0,0.0
2023-06-21 02:55:00,385,0.0,0.0
2023-06-21 02:55:00,386,0.0,0.0
2023-06-21 02:55:00,387,0.0,0.0
2023-06-21 02:55:00,388,0.0,0.0
2023-06-21 02:55:00,389,296.847412,187.652222
2023-06-21 02:55:00,390,147.0,102.0
2023-06-21 02:55:00,419,0.0,0.0
2023-06-21 02:55:00,420,302.0,160.002441
2023-06-21 02:55:00,421,160.0,80.001221
2023-06-21 02:55:00,422,261.0,186.0
2023-06-21 02:55:00,423,261.0,186.0
2023-06-21 02:55:00,432,304.0,220.0
2023-06-21 02:55:00,433,0.0,0.0
2023-06-21 02:55:00,434,230.125671,189.016327
2023-06-21 02:55:00,435,232.021805,189.016327
2023-06-21 02:55:00,436,255.173996,189.016327
2023-06-21 02:55:00,437,257.337341,189.016327
2023-06-21 02:55:00,438,250.935867,206.0
2023-06-21 02:55:00,439,269.10968,206.0
2023-06-21 02:55:00,440,164.5,120.0
2023-06-21 02:55:00,441,164.5,120.0
2023-06-21 02:55:00,442,175.0,120.0
2023-06-21 02:55:00,443,0.0,0.0
2023-06-21 02:55:00,444,0.0,0.0
2023-06-21 02:55:00,450,0.0,0.0
2023-06-21 02:55:00,451,0.0,0.0
2023-06-21 02:55:00,452,0.0,0.0
2023-06-21 02:55:00,453,0.0,0.0
2023-06-21 02:55:00,459,395.499969,276.0
2023-06-21 02:55:00,467,9.931034,5.000153
2023-06-21 02:55:00,468,9.931034,4.000366
2023-06-21 02:55:00,469,0.0,0.0
2023-06-21 02:55:00,471,3.95667,0.0
2023-06-21 02:55:00,472,199.180969,180.0
2023-06-21 02:55:00,473,107.587555,90.0
2023-06-21 02:55:00,474,191.4841,180.0
2023-06-21 02:55:00,475,101.285973,90.0
2023-06-21 02:55:00,477,0.0,0.0
2023-06-21 02:55:00,478,0.0,0.0
2023-06-21 02:55:00,479,0.0,0.0
2023-06-21 02:55:00,480,0.0,0.0
2023-06-21 02:55:00,481,0.0,0.0
2023-06-21 02:55:00,482,0.0,0.0
2023-06-21 02:55:00,485,0.0,0.0
2023-06-21 02:55:00,486,0.0,0.0
2023-06-21 02:55:00,487,0.0,0.0
2023-06-21 02:55:00,488,0.0,0.0
2023-06-21 02:55:00,489,999.0,795.0
2023-06-21 02:55:00,490,1000.0,795.0
2023-06-21 02:55:00,491,969.0,791.0
2023-06-21 02:55:00,492,0.0,0.0
2023-06-21 02:55:00,493,992.0,795.0
2023-06-21 02:55:00,494,991.0,795.0
2023-06-21 02:55:00,495,0.0,0.0
2023-06-21 02:55:00,496,300.0,200.0
2023-06-21 02:55:00,497,0.0,0.0
2023-06-21 02:55:00,498,0.0,0.0
2023-06-21 02:55:00,499,0.0,0.0
2023-06-21 02:55:00,501,289.0,167.006409
2023-06-21 02:55:00,502,168.819214,168.819214
2023-06-21 02:55:00,503,288.0,204.0
2023-06-21 02:55:00,507,0.0,0.0
2023-06-21 02:55:00,508,0.0,0.0
2023-06-21 02:55:00,511,0.0,0.0
2023-06-21 02:55:00,512,0.0,0.0
2023-06-21 02:55:00,513,338.0,150.0
2023-06-21 02:55:00,514,134.0,120.0
2023-06-21 02:55:00,516,850.012939,749.988525
2023-06-21 02:55:00,521,939.0,772.159302
2023-06-21 02:55:00,522,939.0,764.401245
2023-06-21 02:55:00,523,0.0,0.0
2023-06-21 02:55:00,524,0.0,0.0
2023-06-21 02:55:00,525,0.0,0.0
2023-06-21 02:55:00,526,235.31604,131.0
2023-06-21 02:55:00,527,1357.0,1058.099976
2023-06-21 02:55:00,528,131.0,131.0
2023-06-21 02:55:00,529,0.0,0.0
2023-06-21 02:55:00,530,961.503845,741.578857
2023-06-21 02:55:00,533,0.0,0.0
2023-06-21 02:55:00,534,0.0,0.0
2023-06-21 02:55:00,535,0.0,0.0
2023-06-21 02:55:00,536,0.0,0.0
2023-06-21 02:55:00,537,0.0,0.0
2023-06-21 02:55:00,538,0.0,0.0
2023-06-21 02:55:00,539,336.0,174.0
2023-06-21 02:55:00,540,166.0,87.0
2023-06-21 02:55:00,541,0.0,0.0
2023-06-21 02:55:00,542,0.0,0.0
2023-06-21 02:55:00,544,0.0,0.0
2023-06-21 02:55:00,545,1012.0,795.0
2023-06-21 02:55:00,546,0.0,0.0
2023-06-21 02:55:00,547,0.0,0.0
2023-06-21 02:55:00,548,0.0,0.0
2023-06-21 02:55:00,549,235.001648,102.002014
2023-06-21 02:55:00,550,128.0,51.001007
2023-06-21 02:55:00,552,0.0,0.0
2023-06-21 02:55:00,553,0.0,0.0
2023-06-21 03:00:00,1,0.0,0.0
2023-06-21 03:00:00,2,0.0,0.0
2023-06-21 03:00:00,3,415.178802,364.991486
2023-06-21 03:00:00,4,411.671631,364.991486
2023-06-21 03:00:00,5,411.913788,364.991486
2023-06-21 03:00:00,6,396.109955,364.991486
2023-06-21 03:00:00,7,0.0,0.0
2023-06-21 03:00:00,8,415.409851,364.991486
2023-06-21 03:00:00,9,440.05368,364.917023
2023-06-21 03:00:00,10,443.073883,364.371613
2023-06-21 03:00:00,11,0.0,0.0
2023-06-21 03:00:00,12,0.0,0.0
2023-06-21 03:00:00,15,423.977753,396.769653
2023-06-21 03:00:00,16,426.623016,395.190308
2023-06-21 03:00:00,17,451.143372,411.143372
2023-06-21 03:00:00,18,466.0,380.018097
2023-06-21 03:00:00,27,615.0,615.0
2023-06-21 03:00:00,28,612.0,612.0
2023-06-21 03:00:00,29,612.0,612.0
2023-06-21 03:00:00,33,0.0,0.0
2023-06-21 03:00:00,36,998.0,795.0
2023-06-21 03:00:00,37,992.0,795.0
2023-06-21 03:00:00,43,377.0,281.0
2023-06-21 03:00:00,46,506.0,445.009064
2023-06-21 03:00:00,47,462.986359,409.996735
2023-06-21 03:00:00,48,462.688873,409.897614
2023-06-21 03:00:00,49,0.0,0.0
2023-06-21 03:00:00,50,0.0,0.0
2023-06-21 03:00:00,51,463.0,405.012726
2023-06-21 03:00:00,52,0.0,0.0
2023-06-21 03:00:00,53,0.0,0.0
2023-06-21 03:00:00,54,0.0,0.0
2023-06-21 03:00:00,55,0.0,0.0
2023-06-21 03:00:00,56,149.994644,139.990311
2023-06-21 03:00:00,57,0.0,0.0
2023-06-21 03:00:00,58,0.0,0.0
2023-06-21 03:00:00,59,0.0,0.0
2023-06-21 03:00:00,60,0.0,0.0
2023-06-21 03:00:00,61,452.15564,352.15564
2023-06-21 03:00:00,62,429.810486,329.810486
2023-06-21 03:00:00,63,281.82486,280.956818
2023-06-21 03:00:00,64,0.0,0.0
2023-06-21 03:00:00,65,0.0,0.0
2023-06-21 03:00:00,66,445.430695,392.143463
2023-06-21 03:00:00,67,380.415009,380.414825
2023-06-21 03:00:00,68,0.0,0.0
2023-06-21 03:00:00,69,699.928955,670.049072
2023-06-21 03:00:00,70,928.141174,850.756836
2023-06-21 03:00:00,71,0.0,0.0
2023-06-21 03:00:00,72,0.0,0.0
2023-06-21 03:00:00,73,0.0,0.0
2023-06-21 03:00:00,74,0.0,0.0
2023-06-21 03:00:00,75,0.0,0.0
2023-06-21 03:00:00,76,0.0,0.0
2023-06-21 03:00:00,77,0.0,0.0
2023-06-21 03:00:00,78,0.0,0.0
2023-06-21 03:00:00,79,0.0,0.0
2023-06-21 03:00:00,80,0.0,0.0
2023-06-21 03:00:00,83,364.040009,320.353729
2023-06-21 03:00:00,84,367.079987,329.484344
2023-06-21 03:00:00,85,363.279999,320.0
2023-06-21 03:00:00,86,362.519989,320.0
2023-06-21 03:00:00,87,330.541077,329.757294
2023-06-21 03:00:00,88,363.279999,329.931
2023-06-21 03:00:00,89,364.799988,350.014557
2023-06-21 03:00:00,90,362.519989,350.014557
2023-06-21 03:00:00,91,751.679382,750.0
2023-06-21 03:00:00,92,913.149719,746.754395
2023-06-21 03:00:00,95,0.0,0.0
2023-06-21 03:00:00,96,0.0,0.0
2023-06-21 03:00:00,97,0.0,0.0
2023-06-21 03:00:00,98,0.0,0.0
2023-06-21 03:00:00,99,352.859711,261.0
2023-06-21 03:00:00,100,0.0,0.0
2023-06-21 03:00:00,101,0.0,0.0
2023-06-21 03:00:00,102,0.0,0.0
2023-06-21 03:00:00,103,0.0,0.0
2023-06-21 03:00:00,104,0.0,0.0
2023-06-21 03:00:00,105,0.0,0.0
2023-06-21 03:00:00,106,0.0,0.0
2023-06-21 03:00:00,107,0.0,0.0
2023-06-21 03:00:00,108,0.0,0.0
2023-06-21 03:00:00,112,0.0,0.0
2023-06-21 03:00:00,113,0.0,0.0
2023-06-21 03:00:00,114,0.0,0.0
2023-06-21 03:00:00,115,775.29834,750.045654
2023-06-21 03:00:00,116,905.526733,750.045654
2023-06-21 03:00:00,117,0.0,0.0
2023-06-21 03:00:00,118,0.0,0.0
2023-06-21 03:00:00,119,0.0,0.0
2023-06-21 03:00:00,120,0.0,0.0
2023-06-21 03:00:00,126,0.0,0.0
2023-06-21 03:00:00,127,0.0,0.0
2023-06-21 03:00:00,128,996.0,750.0
2023-06-21 03:00:00,129,994.0,750.0
2023-06-21 03:00:00,130,0.0,0.0
2023-06-21 03:00:00,131,987.0,718.0
2023-06-21 03:00:00,132,947.0,758.0
2023-06-21 03:00:00,133,970.0,755.0
2023-06-21 03:00:00,134,181.132095,175.0
2023-06-21 03:00:00,135,227.701721,215.575073
2023-06-21 03:00:00,136,161.5,148.862946
2023-06-21 03:00:00,137,161.5,148.862946
2023-06-21 03:00:00,138,185.0,169.787338
2023-06-21 03:00:00,139,0.0,0.0
2023-06-21 03:00:00,140,0.0,0.0
2023-06-21 03:00:00,141,0.0,0.0
2023-06-21 03:00:00,142,0.0,0.0
2023-06-21 03:00:00,143,0.0,0.0
2023-06-21 03:00:00,144,0.0,0.0
2023-06-21 03:00:00,145,165.0,88.436272
2023-06-21 03:00:00,146,165.0,88.436272
2023-06-21 03:00:00,147,178.0,104.0
2023-06-21 03:00:00,150,0.0,0.0
2023-06-21 03:00:00,151,0.0,0.0
2023-06-21 03:00:00,152,0.0,0.0
2023-06-21 03:00:00,153,0.0,0.0
2023-06-21 03:00:00,154,0.0,0.0
2023-06-21 03:00:00,155,0.0,0.0
2023-06-21 03:00:00,156,401.997406,350.0
2023-06-21 03:00:00,158,0.0,0.0
2023-06-21 03:00:00,159,0.0,0.0
2023-06-21 03:00:00,160,0.0,0.0
2023-06-21 03:00:00,161,300.0,220.0
2023-06-21 03:00:00,162,0.0,0.0
2023-06-21 03:00:00,166,0.0,0.0
2023-06-21 03:00:00,167,0.0,0.0
2023-06-21 03:00:00,168,0.0,0.0
2023-06-21 03:00:00,169,0.0,0.0
2023-06-21 03:00:00,170,0.0,0.0
2023-06-21 03:00:00,171,0.0,0.0
2023-06-21 03:00:00,172,0.0,0.0
2023-06-21 03:00:00,173,0.0,0.0
2023-06-21 03:00:00,174,0.0,0.0
2023-06-21 03:00:00,175,0.0,0.0
2023-06-21 03:00:00,176,295.0,164.048431
2023-06-21 03:00:00,177,148.5,108.0
2023-06-21 03:00:00,178,0.0,0.0
2023-06-21 03:00:00,179,0.0,0.0
2023-06-21 03:00:00,180,0.0,0.0
2023-06-21 03:00:00,181,0.0,0.0
2023-06-21 03:00:00,182,0.0,0.0
2023-06-21 03:00:00,183,0.0,0.0
2023-06-21 03:00:00,184,0.0,0.0
2023-06-21 03:00:00,185,0.0,0.0
2023-06-21 03:00:00,186,0.0,0.0
2023-06-21 03:00:00,187,0.0,0.0
2023-06-21 03:00:00,188,0.0,0.0
2023-06-21 03:00:00,189,0.0,0.0
2023-06-21 03:00:00,190,997.0,795.0
2023-06-21 03:00:00,191,999.0,795.0
2023-06-21 03:00:00,193,16.999903,11.999903
2023-06-21 03:00:00,194,0.0,0.0
2023-06-21 03:00:00,195,0.0,0.0
2023-06-21 03:00:00,196,53.104923,35.0
2023-06-21 03:00:00,197,0.0,0.0
2023-06-21 03:00:00,198,200.0,120.0
2023-06-21 03:00:00,200,0.0,0.0
2023-06-21 03:00:00,207,0.0,0.0
2023-06-21 03:00:00,208,0.0,0.0
2023-06-21 03:00:00,209,0.0,0.0
2023-06-21 03:00:00,210,0.0,0.0
2023-06-21 03:00:00,211,0.0,0.0
2023-06-21 03:00:00,212,0.0,0.0
2023-06-21 03:00:00,213,0.0,0.0
2023-06-21 03:00:00,214,0.0,0.0
2023-06-21 03:00:00,215,0.0,0.0
2023-06-21 03:00:00,216,0.0,0.0
2023-06-21 03:00:00,217,27.0,20.99826
2023-06-21 03:00:00,218,27.0,20.99826
2023-06-21 03:00:00,219,27.0,20.99826
2023-06-21 03:00:00,220,27.0,20.99826
2023-06-21 03:00:00,231,0.0,0.0
2023-06-21 03:00:00,232,0.0,0.0
2023-06-21 03:00:00,233,0.0,0.0
2023-06-21 03:00:00,234,0.0,0.0
2023-06-21 03:00:00,237,0.0,0.0
2023-06-21 03:00:00,238,0.0,0.0
2023-06-21 03:00:00,240,288.0,200.0
2023-06-21 03:00:00,241,144.0,100.0
2023-06-21 03:00:00,242,0.0,0.0
2023-06-21 03:00:00,243,0.0,0.0
2023-06-21 03:00:00,244,0.0,0.0
2023-06-21 03:00:00,247,0.0,0.0
2023-06-21 03:00:00,248,0.0,0.0
2023-06-21 03:00:00,249,0.0,0.0
2023-06-21 03:00:00,250,0.0,0.0
2023-06-21 03:00:00,251,0.0,0.0
2023-06-21 03:00:00,252,0.0,0.0
2023-06-21 03:00:00,253,0.0,0.0
2023-06-21 03:00:00,254,0.0,0.0
2023-06-21 03:00:00,255,251.5,175.010666
2023-06-21 03:00:00,256,0.0,0.0
2023-06-21 03:00:00,257,132.5,111.0
2023-06-21 03:00:00,258,0.0,0.0
2023-06-21 03:00:00,259,0.0,0.0
2023-06-21 03:00:00,260,0.0,0.0
2023-06-21 03:00:00,264,0.0,0.0
2023-06-21 03:00:00,265,10.0,5.000229
2023-06-21 03:00:00,266,300.0,230.0
2023-06-21 03:00:00,267,0.0,0.0
2023-06-21 03:00:00,268,0.0,0.0
2023-06-21 03:00:00,269,0.0,0.0
2023-06-21 03:00:00,270,0.0,0.0
2023-06-21 03:00:00,271,0.0,0.0
2023-06-21 03:00:00,272,0.0,0.0
2023-06-21 03:00:00,273,0.0,0.0
2023-06-21 03:00:00,274,0.0,0.0
2023-06-21 03:00:00,275,0.0,0.0
2023-06-21 03:00:00,276,0.0,0.0
2023-06-21 03:00:00,277,0.0,0.0
2023-06-21 03:00:00,278,0.0,0.0
2023-06-21 03:00:00,279,0.0,0.0
2023-06-21 03:00:00,280,0.0,0.0
2023-06-21 03:00:00,281,0.0,0.0
2023-06-21 03:00:00,282,0.0,0.0
2023-06-21 03:00:00,283,0.0,0.0
2023-06-21 03:00:00,284,0.0,0.0
2023-06-21 03:00:00,285,0.0,0.0
2023-06-21 03:00:00,286,0.0,0.0
2023-06-21 03:00:00,287,0.0,0.0
2023-06-21 03:00:00,288,0.0,0.0
2023-06-21 03:00:00,289,0.0,0.0
2023-06-21 03:00:00,290,0.0,0.0
2023-06-21 03:00:00,291,0.0,0.0
2023-06-21 03:00:00,292,0.0,0.0
2023-06-21 03:00:00,293,0.0,0.0
2023-06-21 03:00:00,294,0.0,0.0
2023-06-21 03:00:00,299,0.0,0.0
2023-06-21 03:00:00,300,0.0,0.0
2023-06-21 03:00:00,301,0.0,0.0
2023-06-21 03:00:00,302,0.0,0.0
2023-06-21 03:00:00,303,0.0,0.0
2023-06-21 03:00:00,304,0.0,0.0
2023-06-21 03:00:00,305,384.0,310.000916
2023-06-21 03:00:00,306,0.0,0.0
2023-06-21 03:00:00,307,304.418762,207.007019
2023-06-21 03:00:00,308,0.0,0.0
2023-06-21 03:00:00,309,0.0,0.0
2023-06-21 03:00:00,310,0.0,0.0
2023-06-21 03:00:00,311,0.0,0.0
2023-06-21 03:00:00,312,0.0,0.0
2023-06-21 03:00:00,313,0.0,0.0
2023-06-21 03:00:00,314,0.0,0.0
2023-06-21 03:00:00,315,0.0,0.0
2023-06-21 03:00:00,316,0.0,0.0
2023-06-21 03:00:00,317,0.0,0.0
2023-06-21 03:00:00,318,0.0,0.0
2023-06-21 03:00:00,319,0.0,0.0
2023-06-21 03:00:00,320,159.359177,122.0
2023-06-21 03:00:00,321,0.0,0.0
2023-06-21 03:00:00,322,74.480423,68.0
2023-06-21 03:00:00,323,0.0,0.0
2023-06-21 03:00:00,324,0.0,0.0
2023-06-21 03:00:00,325,0.0,0.0
2023-06-21 03:00:00,326,0.0,0.0
2023-06-21 03:00:00,327,0.0,0.0
2023-06-21 03:00:00,328,0.0,0.0
2023-06-21 03:00:00,329,0.0,0.0
2023-06-21 03:00:00,330,0.0,0.0
2023-06-21 03:00:00,331,713.417908,648.664368
2023-06-21 03:00:00,332,645.0,645.0
2023-06-21 03:00:00,333,0.0,0.0
2023-06-21 03:00:00,334,0.0,0.0
2023-06-21 03:00:00,335,0.0,0.0
2023-06-21 03:00:00,336,0.0,0.0
2023-06-21 03:00:00,337,0.0,0.0
2023-06-21 03:00:00,338,0.0,0.0
2023-06-21 03:00:00,339,0.0,0.0
2023-06-21 03:00:00,340,818.0,678.452026
2023-06-21 03:00:00,341,754.0,580.0
2023-06-21 03:00:00,342,166.0,135.0
2023-06-21 03:00:00,343,0.0,0.0
2023-06-21 03:00:00,344,0.0,0.0
2023-06-21 03:00:00,345,0.0,0.0
2023-06-21 03:00:00,346,86.471924,80.091644
2023-06-21 03:00:00,347,0.0,0.0
2023-06-21 03:00:00,348,0.0,0.0
2023-06-21 03:00:00,349,0.0,0.0
2023-06-21 03:00:00,350,0.0,0.0
2023-06-21 03:00:00,351,0.0,0.0
2023-06-21 03:00:00,352,0.0,0.0
2023-06-21 03:00:00,353,0.0,0.0
2023-06-21 03:00:00,354,0.0,0.0
2023-06-21 03:00:00,355,0.0,0.0
2023-06-21 03:00:00,356,25.0,10.0
2023-06-21 03:00:00,357,28.0,10.0
2023-06-21 03:00:00,358,20.0,10.000153
2023-06-21 03:00:00,359,20.0,10.000153
2023-06-21 03:00:00,360,10.25,7.0
2023-06-21 03:00:00,361,0.0,0.0
2023-06-21 03:00:00,362,0.0,0.0
2023-06-21 03:00:00,363,10.25,10.0
2023-06-21 03:00:00,364,914.924683,702.483032
2023-06-21 03:00:00,365,0.0,0.0
2023-06-21 03:00:00,366,528.936157,479.897339
2023-06-21 03:00:00,367,529.87561,479.897339
2023-06-21 03:00:00,368,0.0,0.0
2023-06-21 03:00:00,369,0.0,0.0
2023-06-21 03:00:00,370,0.0,0.0
2023-06-21 03:00:00,371,0.0,0.0
2023-06-21 03:00:00,372,0.0,0.0
2023-06-21 03:00:00,373,0.0,0.0
2023-06-21 03:00:00,374,0.0,0.0
2023-06-21 03:00:00,375,0.0,0.0
2023-06-21 03:00:00,376,0.0,0.0
2023-06-21 03:00:00,377,0.0,0.0
2023-06-21 03:00:00,378,0.0,0.0
2023-06-21 03:00:00,379,0.0,0.0
2023-06-21 03:00:00,380,0.0,0.0
2023-06-21 03:00:00,381,0.0,0.0
2023-06-21 03:00:00,382,0.0,0.0
2023-06-21 03:00:00,383,0.0,0.0
2023-06-21 03:00:00,384,0.0,0.0
2023-06-21 03:00:00,385,0.0,0.0
2023-06-21 03:00:00,386,0.0,0.0
2023-06-21 03:00:00,387,0.0,0.0
2023-06-21 03:00:00,388,0.0,0.0
2023-06-21 03:00:00,389,296.954224,187.652222
2023-06-21 03:00:00,390,147.0,102.0
2023-06-21 03:00:00,419,0.0,0.0
2023-06-21 03:00:00,420,302.0,160.002441
2023-06-21 03:00:00,421,160.0,80.001221
2023-06-21 03:00:00,422,261.0,186.0
2023-06-21 03:00:00,423,261.0,186.0
2023-06-21 03:00:00,432,304.0,220.0
2023-06-21 03:00:00,433,0.0,0.0
2023-06-21 03:00:00,434,226.99292,189.016327
2023-06-21 03:00:00,435,230.010025,189.016327
2023-06-21 03:00:00,436,251.064758,189.016327
2023-06-21 03:00:00,437,254.677139,189.016327
2023-06-21 03:00:00,438,254.962143,206.0
2023-06-21 03:00:00,439,275.249908,206.0
2023-06-21 03:00:00,440,164.5,120.0
2023-06-21 03:00:00,441,164.5,120.0
2023-06-21 03:00:00,442,175.0,120.0
2023-06-21 03:00:00,443,0.0,0.0
2023-06-21 03:00:00,444,0.0,0.0
2023-06-21 03:00:00,450,0.0,0.0
2023-06-21 03:00:00,451,0.0,0.0
2023-06-21 03:00:00,452,0.0,0.0
2023-06-21 03:00:00,453,0.0,0.0
2023-06-21 03:00:00,459,395.390106,276.0
2023-06-21 03:00:00,467,9.931034,5.000153
2023-06-21 03:00:00,468,9.931034,4.000366
2023-06-21 03:00:00,469,0.0,0.0
2023-06-21 03:00:00,471,4.377491,0.0
2023-06-21 03:00:00,472,197.718842,180.0
2023-06-21 03:00:00,473,109.429344,90.0
2023-06-21 03:00:00,474,189.816849,180.0
2023-06-21 03:00:00,475,103.296066,90.0
2023-06-21 03:00:00,477,0.0,0.0
2023-06-21 03:00:00,478,0.0,0.0
2023-06-21 03:00:00,479,0.0,0.0
2023-06-21 03:00:00,480,0.0,0.0
2023-06-21 03:00:00,481,0.0,0.0
2023-06-21 03:00:00,482,0.0,0.0
2023-06-21 03:00:00,485,0.0,0.0
2023-06-21 03:00:00,486,0.0,0.0
2023-06-21 03:00:00,487,0.0,0.0
2023-06-21 03:00:00,488,0.0,0.0
2023-06-21 03:00:00,489,999.0,795.0
2023-06-21 03:00:00,490,1000.0,795.0
2023-06-21 03:00:00,491,969.0,791.0
2023-06-21 03:00:00,492,0.0,0.0
2023-06-21 03:00:00,493,992.0,795.0
2023-06-21 03:00:00,494,991.0,795.0
2023-06-21 03:00:00,495,0.0,0.0
2023-06-21 03:00:00,496,300.0,200.0
2023-06-21 03:00:00,497,0.0,0.0
2023-06-21 03:00:00,498,0.0,0.0
2023-06-21 03:00:00,499,0.0,0.0
2023-06-21 03:00:00,501,289.0,167.006409
2023-06-21 03:00:00,502,172.206787,172.206787
2023-06-21 03:00:00,503,288.0,204.0
2023-06-21 03:00:00,507,0.0,0.0
2023-06-21 03:00:00,508,0.0,0.0
2023-06-21 03:00:00,511,0.0,0.0
2023-06-21 03:00:00,512,0.0,0.0
2023-06-21 03:00:00,513,338.0,150.0
2023-06-21 03:00:00,514,134.0,120.0
2023-06-21 03:00:00,516,850.012939,749.988525
2023-06-21 03:00:00,521,939.0,763.340942
2023-06-21 03:00:00,522,939.0,755.994446
2023-06-21 03:00:00,523,0.0,0.0
2023-06-21 03:00:00,524,0.0,0.0
2023-06-21 03:00:00,525,0.0,0.0
2023-06-21 03:00:00,526,236.689392,131.0
2023-06-21 03:00:00,527,1357.0,1058.099976
2023-06-21 03:00:00,528,131.0,131.0
2023-06-21 03:00:00,529,0.0,0.0
2023-06-21 03:00:00,530,961.503845,731.772156
2023-06-21 03:00:00,533,0.0,0.0
2023-06-21 03:00:00,534,0.0,0.0
2023-06-21 03:00:00,535,0.0,0.0
2023-06-21 03:00:00,536,0.0,0.0
2023-06-21 03:00:00,537,0.0,0.0
2023-06-21 03:00:00,538,0.0,0.0
2023-06-21 03:00:00,539,336.0,174.0
2023-06-21 03:00:00,540,166.0,87.0
2023-06-21 03:00:00,541,0.0,0.0
2023-06-21 03:00:00,542,0.0,0.0
2023-06-21 03:00:00,544,0.0,0.0
2023-06-21 03:00:00,545,1012.0,795.0
2023-06-21 03:00:00,546,0.0,0.0
2023-06-21 03:00:00,547,0.0,0.0
2023-06-21 03:00:00,548,0.0,0.0
2023-06-21 03:00:00,549,235.001648,102.002014
2023-06-21 03:00:00,550,128.0,51.001007
2023-06-21 03:00:00,552,0.0,0.0
2023-06-21 03:00:00,553,0.0,0.0
2023-06-21 03:05:00,1,0.0,0.0
2023-06-21 03:05:00,2,0.0,0.0
2023-06-21 03:05:00,3,414.236023,364.991486
2023-06-21 03:05:00,4,403.674042,364.991486
2023-06-21 03:05:00,5,415.614868,364.991486
2023-06-21 03:05:00,6,398.147156,364.991486
2023-06-21 03:05:00,7,0.0,0.0
2023-06-21 03:05:00,8,407.204468,364.991486
2023-06-21 03:05:00,9,440.868866,364.917023
2023-06-21 03:05:00,10,442.561432,364.371613
2023-06-21 03:05:00,11,0.0,0.0
2023-06-21 03:05:00,12,0.0,0.0
2023-06-21 03:05:00,15,428.078125,396.861206
2023-06-21 03:05:00,16,425.995209,395.121582
2023-06-21 03:05:00,17,432.986572,392.986572
2023-06-21 03:05:00,18,466.0,380.018097
2023-06-21 03:05:00,27,615.0,615.0
2023-06-21 03:05:00,28,612.0,612.0
2023-06-21 03:05:00,29,612.0,612.0
2023-06-21 03:05:00,33,0.0,0.0
2023-06-21 03:05:00,36,998.0,795.0
2023-06-21 03:05:00,37,992.0,795.0
2023-06-21 03:05:00,43,379.0,281.0
2023-06-21 03:05:00,46,504.563232,445.009064
2023-06-21 03:05:00,47,460.039093,409.996735
2023-06-21 03:05:00,48,462.713654,409.897614
2023-06-21 03:05:00,49,0.0,0.0
2023-06-21 03:05:00,50,0.0,0.0
2023-06-21 03:05:00,51,463.0,405.012726
2023-06-21 03:05:00,52,0.0,0.0
2023-06-21 03:05:00,53,0.0,0.0
2023-06-21 03:05:00,54,0.0,0.0
2023-06-21 03:05:00,55,0.0,0.0
2023-06-21 03:05:00,56,149.994644,139.990311
2023-06-21 03:05:00,57,0.0,0.0
2023-06-21 03:05:00,58,0.0,0.0
2023-06-21 03:05:00,59,0.0,0.0
2023-06-21 03:05:00,60,0.0,0.0
2023-06-21 03:05:00,61,450.1026,350.1026
2023-06-21 03:05:00,62,430.060455,330.060455
2023-06-21 03:05:00,63,280.960846,280.956818
2023-06-21 03:05:00,64,0.0,0.0
2023-06-21 03:05:00,65,0.0,0.0
2023-06-21 03:05:00,66,445.430695,392.143463
2023-06-21 03:05:00,67,443.199005,380.414825
2023-06-21 03:05:00,68,0.0,0.0
2023-06-21 03:05:00,69,699.928955,670.220703
2023-06-21 03:05:00,70,928.141174,850.756836
2023-06-21 03:05:00,71,0.0,0.0
2023-06-21 03:05:00,72,0.0,0.0
2023-06-21 03:05:00,73,0.0,0.0
2023-06-21 03:05:00,74,0.0,0.0
2023-06-21 03:05:00,75,0.0,0.0
2023-06-21 03:05:00,76,0.0,0.0
2023-06-21 03:05:00,77,0.0,0.0
2023-06-21 03:05:00,78,0.0,0.0
2023-06-21 03:05:00,79,0.0,0.0
2023-06-21 03:05:00,80,0.0,0.0
2023-06-21 03:05:00,83,364.040009,320.353729
2023-06-21 03:05:00,84,352.649323,329.484344
2023-06-21 03:05:00,85,362.705383,320.0
2023-06-21 03:05:00,86,362.519989,320.0
2023-06-21 03:05:00,87,329.765076,329.757294
2023-06-21 03:05:00,88,363.279999,329.881317
2023-06-21 03:05:00,89,364.799988,350.014557
2023-06-21 03:05:00,90,362.519989,350.014557
2023-06-21 03:05:00,91,751.679382,750.0
2023-06-21 03:05:00,92,898.608643,746.754395
2023-06-21 03:05:00,95,0.0,0.0
2023-06-21 03:05:00,96,0.0,0.0
2023-06-21 03:05:00,97,0.0,0.0
2023-06-21 03:05:00,98,0.0,0.0
2023-06-21 03:05:00,99,353.12262,261.0
2023-06-21 03:05:00,100,0.0,0.0
2023-06-21 03:05:00,101,0.0,0.0
2023-06-21 03:05:00,102,0.0,0.0
2023-06-21 03:05:00,103,0.0,0.0
2023-06-21 03:05:00,104,0.0,0.0
2023-06-21 03:05:00,105,0.0,0.0
2023-06-21 03:05:00,106,0.0,0.0
2023-06-21 03:05:00,107,0.0,0.0
2023-06-21 03:05:00,108,0.0,0.0
2023-06-21 03:05:00,112,0.0,0.0
2023-06-21 03:05:00,113,0.0,0.0
2023-06-21 03:05:00,114,0.0,0.0
2023-06-21 03:05:00,115,764.013611,750.045654
2023-06-21 03:05:00,116,863.69873,750.045654
2023-06-21 03:05:00,117,0.0,0.0
2023-06-21 03:05:00,118,0.0,0.0
2023-06-21 03:05:00,119,0.0,0.0
2023-06-21 03:05:00,120,0.0,0.0
2023-06-21 03:05:00,126,0.0,0.0
2023-06-21 03:05:00,127,0.0,0.0
2023-06-21 03:05:00,128,996.0,750.0
2023-06-21 03:05:00,129,994.0,750.0
2023-06-21 03:05:00,130,0.0,0.0
2023-06-21 03:05:00,131,987.0,718.0
2023-06-21 03:05:00,132,947.0,758.0
2023-06-21 03:05:00,133,970.0,755.0
2023-06-21 03:05:00,134,178.972244,175.0
2023-06-21 03:05:00,135,223.4048,210.0
2023-06-21 03:05:00,136,161.5,149.25914
2023-06-21 03:05:00,137,161.5,149.25914
2023-06-21 03:05:00,138,185.0,170.264297
2023-06-21 03:05:00,139,0.0,0.0
2023-06-21 03:05:00,140,0.0,0.0
2023-06-21 03:05:00,141,0.0,0.0
2023-06-21 03:05:00,142,0.0,0.0
2023-06-21 03:05:00,143,0.0,0.0
2023-06-21 03:05:00,144,0.0,0.0
2023-06-21 03:05:00,145,165.0,88.436272
2023-06-21 03:05:00,146,165.0,88.436272
2023-06-21 03:05:00,147,178.0,104.0
2023-06-21 03:05:00,150,0.0,0.0
2023-06-21 03:05:00,151,0.0,0.0
2023-06-21 03:05:00,152,0.0,0.0
2023-06-21 03:05:00,153,0.0,0.0
2023-06-21 03:05:00,154,0.0,0.0
2023-06-21 03:05:00,155,0.0,0.0
2023-06-21 03:05:00,156,401.997406,350.0
2023-06-21 03:05:00,158,0.0,0.0
2023-06-21 03:05:00,159,0.0,0.0
2023-06-21 03:05:00,160,0.0,0.0
2023-06-21 03:05:00,161,300.0,220.0
2023-06-21 03:05:00,162,0.0,0.0
2023-06-21 03:05:00,166,0.0,0.0
2023-06-21 03:05:00,167,0.0,0.0
2023-06-21 03:05:00,168,0.0,0.0
2023-06-21 03:05:00,169,0.0,0.0
2023-06-21 03:05:00,170,0.0,0.0
2023-06-21 03:05:00,171,0.0,0.0
2023-06-21 03:05:00,172,0.0,0.0
2023-06-21 03:05:00,173,0.0,0.0
2023-06-21 03:05:00,174,0.0,0.0
2023-06-21 03:05:00,175,0.0,0.0
2023-06-21 03:05:00,176,295.0,163.533417
2023-06-21 03:05:00,177,148.5,108.0
2023-06-21 03:05:00,178,0.0,0.0
2023-06-21 03:05:00,179,0.0,0.0
2023-06-21 03:05:00,180,0.0,0.0
2023-06-21 03:05:00,181,0.0,0.0
2023-06-21 03:05:00,182,0.0,0.0
2023-06-21 03:05:00,183,0.0,0.0
2023-06-21 03:05:00,184,0.0,0.0
2023-06-21 03:05:00,185,0.0,0.0
2023-06-21 03:05:00,186,0.0,0.0
2023-06-21 03:05:00,187,0.0,0.0
2023-06-21 03:05:00,188,0.0,0.0
2023-06-21 03:05:00,189,0.0,0.0
2023-06-21 03:05:00,190,997.0,795.0
2023-06-21 03:05:00,191,999.0,795.0
2023-06-21 03:05:00,193,16.999903,11.999903
2023-06-21 03:05:00,194,0.0,0.0
2023-06-21 03:05:00,195,0.0,0.0
2023-06-21 03:05:00,196,53.104923,35.0
2023-06-21 03:05:00,197,0.0,0.0
2023-06-21 03:05:00,198,200.0,120.0
2023-06-21 03:05:00,200,0.0,0.0
2023-06-21 03:05:00,207,0.0,0.0
2023-06-21 03:05:00,208,0.0,0.0
2023-06-21 03:05:00,209,0.0,0.0
2023-06-21 03:05:00,210,0.0,0.0
2023-06-21 03:05:00,211,0.0,0.0
2023-06-21 03:05:00,212,0.0,0.0
2023-06-21 03:05:00,213,0.0,0.0
2023-06-21 03:05:00,214,0.0,0.0
2023-06-21 03:05:00,215,0.0,0.0
2023-06-21 03:05:00,216,0.0,0.0
2023-06-21 03:05:00,217,27.0,20.99826
2023-06-21 03:05:00,218,27.0,20.99826
2023-06-21 03:05:00,219,27.0,20.99826
2023-06-21 03:05:00,220,27.0,20.99826
2023-06-21 03:05:00,231,0.0,0.0
2023-06-21 03:05:00,232,0.0,0.0
2023-06-21 03:05:00,233,0.0,0.0
2023-06-21 03:05:00,234,0.0,0.0
2023-06-21 03:05:00,237,0.0,0.0
2023-06-21 03:05:00,238,0.0,0.0
2023-06-21 03:05:00,240,290.0,200.0
2023-06-21 03:05:00,241,142.0,100.0
2023-06-21 03:05:00,242,0.0,0.0
2023-06-21 03:05:00,243,0.0,0.0
2023-06-21 03:05:00,244,0.0,0.0
2023-06-21 03:05:00,247,0.0,0.0
2023-06-21 03:05:00,248,0.0,0.0
2023-06-21 03:05:00,249,0.0,0.0
2023-06-21 03:05:00,250,0.0,0.0
2023-06-21 03:05:00,251,0.0,0.0
2023-06-21 03:05:00,252,0.0,0.0
2023-06-21 03:05:00,253,0.0,0.0
2023-06-21 03:05:00,254,0.0,0.0
2023-06-21 03:05:00,255,252.0,175.010666
2023-06-21 03:05:00,256,0.0,0.0
2023-06-21 03:05:00,257,132.5,111.0
2023-06-21 03:05:00,258,0.0,0.0
2023-06-21 03:05:00,259,0.0,0.0
2023-06-21 03:05:00,260,0.0,0.0
2023-06-21 03:05:00,264,0.0,0.0
2023-06-21 03:05:00,265,10.0,5.000229
2023-06-21 03:05:00,266,300.0,230.0
2023-06-21 03:05:00,267,0.0,0.0
2023-06-21 03:05:00,268,0.0,0.0
2023-06-21 03:05:00,269,0.0,0.0
2023-06-21 03:05:00,270,0.0,0.0
2023-06-21 03:05:00,271,0.0,0.0
2023-06-21 03:05:00,272,0.0,0.0
2023-06-21 03:05:00,273,0.0,0.0
2023-06-21 03:05:00,274,0.0,0.0
2023-06-21 03:05:00,275,0.0,0.0
2023-06-21 03:05:00,276,0.0,0.0
2023-06-21 03:05:00,277,0.0,0.0
2023-06-21 03:05:00,278,0.0,0.0
2023-06-21 03:05:00,279,0.0,0.0
2023-06-21 03:05:00,280,0.0,0.0
2023-06-21 03:05:00,281,0.0,0.0
2023-06-21 03:05:00,282,0.0,0.0
2023-06-21 03:05:00,283,0.0,0.0
2023-06-21 03:05:00,284,0.0,0.0
2023-06-21 03:05:00,285,0.0,0.0
2023-06-21 03:05:00,286,0.0,0.0
2023-06-21 03:05:00,287,0.0,0.0
2023-06-21 03:05:00,288,0.0,0.0
2023-06-21 03:05:00,289,0.0,0.0
2023-06-21 03:05:00,290,0.0,0.0
2023-06-21 03:05:00,291,0.0,0.0
2023-06-21 03:05:00,292,0.0,0.0
2023-06-21 03:05:00,293,0.0,0.0
2023-06-21 03:05:00,294,0.0,0.0
2023-06-21 03:05:00,299,0.0,0.0
2023-06-21 03:05:00,300,0.0,0.0
2023-06-21 03:05:00,301,0.0,0.0
2023-06-21 03:05:00,302,0.0,0.0
2023-06-21 03:05:00,303,0.0,0.0
2023-06-21 03:05:00,304,0.0,0.0
2023-06-21 03:05:00,305,386.0,310.000916
2023-06-21 03:05:00,306,0.0,0.0
2023-06-21 03:05:00,307,303.215363,207.007019
2023-06-21 03:05:00,308,0.0,0.0
2023-06-21 03:05:00,309,0.0,0.0
2023-06-21 03:05:00,310,0.0,0.0
2023-06-21 03:05:00,311,0.0,0.0
2023-06-21 03:05:00,312,0.0,0.0
2023-06-21 03:05:00,313,0.0,0.0
2023-06-21 03:05:00,314,0.0,0.0
2023-06-21 03:05:00,315,0.0,0.0
2023-06-21 03:05:00,316,0.0,0.0
2023-06-21 03:05:00,317,0.0,0.0
2023-06-21 03:05:00,318,0.0,0.0
2023-06-21 03:05:00,319,0.0,0.0
2023-06-21 03:05:00,320,159.206589,122.0
2023-06-21 03:05:00,321,0.0,0.0
2023-06-21 03:05:00,322,74.375504,68.0
2023-06-21 03:05:00,323,0.0,0.0
2023-06-21 03:05:00,324,0.0,0.0
2023-06-21 03:05:00,325,0.0,0.0
2023-06-21 03:05:00,326,0.0,0.0
2023-06-21 03:05:00,327,0.0,0.0
2023-06-21 03:05:00,328,0.0,0.0
2023-06-21 03:05:00,329,0.0,0.0
2023-06-21 03:05:00,330,0.0,0.0
2023-06-21 03:05:00,331,692.480957,644.627686
2023-06-21 03:05:00,332,645.0,645.0
2023-06-21 03:05:00,333,0.0,0.0
2023-06-21 03:05:00,334,0.0,0.0
2023-06-21 03:05:00,335,0.0,0.0
2023-06-21 03:05:00,336,0.0,0.0
2023-06-21 03:05:00,337,0.0,0.0
2023-06-21 03:05:00,338,0.0,0.0
2023-06-21 03:05:00,339,0.0,0.0
2023-06-21 03:05:00,340,818.0,679.157227
2023-06-21 03:05:00,341,754.0,580.0
2023-06-21 03:05:00,342,166.0,135.0
2023-06-21 03:05:00,343,0.0,0.0
2023-06-21 03:05:00,344,0.0,0.0
2023-06-21 03:05:00,345,0.0,0.0
2023-06-21 03:05:00,346,86.494812,80.114532
2023-06-21 03:05:00,347,0.0,0.0
2023-06-21 03:05:00,348,0.0,0.0
2023-06-21 03:05:00,349,0.0,0.0
2023-06-21 03:05:00,350,0.0,0.0
2023-06-21 03:05:00,351,0.0,0.0
2023-06-21 03:05:00,352,0.0,0.0
2023-06-21 03:05:00,353,0.0,0.0
2023-06-21 03:05:00,354,0.0,0.0
2023-06-21 03:05:00,355,0.0,0.0
2023-06-21 03:05:00,356,25.0,10.0
2023-06-21 03:05:00,357,28.0,10.0
2023-06-21 03:05:00,358,20.0,10.000153
2023-06-21 03:05:00,359,20.0,10.000153
2023-06-21 03:05:00,360,10.25,7.0
2023-06-21 03:05:00,361,0.0,0.0
2023-06-21 03:05:00,362,0.0,0.0
2023-06-21 03:05:00,363,10.25,10.0
2023-06-21 03:05:00,364,914.924683,695.131348
2023-06-21 03:05:00,365,0.0,0.0
2023-06-21 03:05:00,366,528.936157,479.897339
2023-06-21 03:05:00,367,529.87561,479.897339
2023-06-21 03:05:00,368,0.0,0.0
2023-06-21 03:05:00,369,0.0,0.0
2023-06-21 03:05:00,370,0.0,0.0
2023-06-21 03:05:00,371,0.0,0.0
2023-06-21 03:05:00,372,0.0,0.0
2023-06-21 03:05:00,373,0.0,0.0
2023-06-21 03:05:00,374,0.0,0.0
2023-06-21 03:05:00,375,0.0,0.0
2023-06-21 03:05:00,376,0.0,0.0
2023-06-21 03:05:00,377,0.0,0.0
2023-06-21 03:05:00,378,0.0,0.0
2023-06-21 03:05:00,379,0.0,0.0
2023-06-21 03:05:00,380,0.0,0.0
2023-06-21 03:05:00,381,0.0,0.0
2023-06-21 03:05:00,382,0.0,0.0
2023-06-21 03:05:00,383,0.0,0.0
2023-06-21 03:05:00,384,0.0,0.0
2023-06-21 03:05:00,385,0.0,0.0
2023-06-21 03:05:00,386,0.0,0.0
2023-06-21 03:05:00,387,0.0,0.0
2023-06-21 03:05:00,388,0.0,0.0
2023-06-21 03:05:00,389,297.000061,187.652222
2023-06-21 03:05:00,390,147.0,102.0
2023-06-21 03:05:00,419,0.0,0.0
2023-06-21 03:05:00,420,302.0,160.002441
2023-06-21 03:05:00,421,160.0,80.001221
2023-06-21 03:05:00,422,262.0,186.0
2023-06-21 03:05:00,423,262.0,186.0
2023-06-21 03:05:00,432,307.0,220.0
2023-06-21 03:05:00,433,0.0,0.0
2023-06-21 03:05:00,434,217.591843,189.016327
2023-06-21 03:05:00,435,219.41687,189.016327
2023-06-21 03:05:00,436,245.531662,189.016327
2023-06-21 03:05:00,437,247.226547,189.016327
2023-06-21 03:05:00,438,249.746689,206.0
2023-06-21 03:05:00,439,270.559296,206.0
2023-06-21 03:05:00,440,165.5,120.0
2023-06-21 03:05:00,441,165.5,120.0
2023-06-21 03:05:00,442,175.0,120.0
2023-06-21 03:05:00,443,0.0,0.0
2023-06-21 03:05:00,444,0.0,0.0
2023-06-21 03:05:00,450,0.0,0.0
2023-06-21 03:05:00,451,0.0,0.0
2023-06-21 03:05:00,452,0.0,0.0
2023-06-21 03:05:00,453,0.0,0.0
2023-06-21 03:05:00,459,389.562622,276.0
2023-06-21 03:05:00,467,9.931034,5.000153
2023-06-21 03:05:00,468,9.931034,4.000366
2023-06-21 03:05:00,469,0.0,0.0
2023-06-21 03:05:00,471,4.058387,0.0
2023-06-21 03:05:00,472,197.158875,180.0
2023-06-21 03:05:00,473,107.841591,90.0
2023-06-21 03:05:00,474,188.356216,180.0
2023-06-21 03:05:00,475,102.019737,90.0
2023-06-21 03:05:00,477,0.0,0.0
2023-06-21 03:05:00,478,0.0,0.0
2023-06-21 03:05:00,479,0.0,0.0
2023-06-21 03:05:00,480,0.0,0.0
2023-06-21 03:05:00,481,0.0,0.0
2023-06-21 03:05:00,482,0.0,0.0
2023-06-21 03:05:00,485,0.0,0.0
2023-06-21 03:05:00,486,0.0,0.0
2023-06-21 03:05:00,487,0.0,0.0
2023-06-21 03:05:00,488,0.0,0.0
2023-06-21 03:05:00,489,999.0,795.0
2023-06-21 03:05:00,490,1000.0,795.0
2023-06-21 03:05:00,491,969.0,791.0
2023-06-21 03:05:00,492,0.0,0.0
2023-06-21 03:05:00,493,992.0,795.0
2023-06-21 03:05:00,494,991.0,795.0
2023-06-21 03:05:00,495,0.0,0.0
2023-06-21 03:05:00,496,300.0,200.0
2023-06-21 03:05:00,497,0.0,0.0
2023-06-21 03:05:00,498,0.0,0.0
2023-06-21 03:05:00,499,0.0,0.0
2023-06-21 03:05:00,501,289.0,167.006409
2023-06-21 03:05:00,502,167.033936,167.033936
2023-06-21 03:05:00,503,288.0,204.0
2023-06-21 03:05:00,507,0.0,0.0
2023-06-21 03:05:00,508,0.0,0.0
2023-06-21 03:05:00,511,0.0,0.0
2023-06-21 03:05:00,512,0.0,0.0
2023-06-21 03:05:00,513,338.0,150.0
2023-06-21 03:05:00,514,134.0,120.0
2023-06-21 03:05:00,516,850.012939,749.988525
2023-06-21 03:05:00,521,939.0,758.533997
2023-06-21 03:05:00,522,939.0,752.903687
2023-06-21 03:05:00,523,0.0,0.0
2023-06-21 03:05:00,524,0.0,0.0
2023-06-21 03:05:00,525,0.0,0.0
2023-06-21 03:05:00,526,235.247375,131.0
2023-06-21 03:05:00,527,1357.0,1058.099976
2023-06-21 03:05:00,528,131.0,131.0
2023-06-21 03:05:00,529,0.0,0.0
2023-06-21 03:05:00,530,961.503845,705.095581
2023-06-21 03:05:00,533,0.0,0.0
2023-06-21 03:05:00,534,0.0,0.0
2023-06-21 03:05:00,535,0.0,0.0
2023-06-21 03:05:00,536,0.0,0.0
2023-06-21 03:05:00,537,0.0,0.0
2023-06-21 03:05:00,538,0.0,0.0
2023-06-21 03:05:00,539,336.0,174.0
2023-06-21 03:05:00,540,166.0,87.0
2023-06-21 03:05:00,541,0.0,0.0
2023-06-21 03:05:00,542,0.0,0.0
2023-06-21 03:05:00,544,0.0,0.0
2023-06-21 03:05:00,545,1012.0,795.0
2023-06-21 03:05:00,546,0.0,0.0
2023-06-21 03:05:00,547,0.0,0.0
2023-06-21 03:05:00,548,0.0,0.0
2023-06-21 03:05:00,549,235.001648,102.002014
2023-06-21 03:05:00,550,128.0,51.001007
2023-06-21 03:05:00,552,0.0,0.0
2023-06-21 03:05:00,553,0.0,0.0
2023-06-21 03:10:00,1,0.0,0.0
2023-06-21 03:10:00,2,0.0,0.0
2023-06-21 03:10:00,3,409.561493,364.991486
2023-06-21 03:10:00,4,408.461029,364.991486
2023-06-21 03:10:00,5,415.081543,364.991486
2023-06-21 03:10:00,6,402.791321,364.991486
2023-06-21 03:10:00,7,0.0,0.0
2023-06-21 03:10:00,8,403.821442,364.991486
2023-06-21 03:10:00,9,440.812775,364.917023
2023-06-21 03:10:00,10,442.002136,364.371613
2023-06-21 03:10:00,11,0.0,0.0
2023-06-21 03:10:00,12,0.0,0.0
2023-06-21 03:10:00,15,431.099335,396.861206
2023-06-21 03:10:00,16,416.901581,394.77832
2023-06-21 03:10:00,17,413.82959,379.79483
2023-06-21 03:10:00,18,466.0,380.018097
2023-06-21 03:10:00,27,615.0,615.0
2023-06-21 03:10:00,28,612.0,612.0
2023-06-21 03:10:00,29,612.0,612.0
2023-06-21 03:10:00,33,0.0,0.0
2023-06-21 03:10:00,36,998.0,795.0
2023-06-21 03:10:00,37,992.0,795.0
2023-06-21 03:10:00,43,379.0,281.0
2023-06-21 03:10:00,46,504.6362,445.009064
2023-06-21 03:10:00,47,443.897491,409.996735
2023-06-21 03:10:00,48,462.688873,409.897614
2023-06-21 03:10:00,49,0.0,0.0
2023-06-21 03:10:00,50,0.0,0.0
2023-06-21 03:10:00,51,463.0,405.012726
2023-06-21 03:10:00,52,0.0,0.0
2023-06-21 03:10:00,53,0.0,0.0
2023-06-21 03:10:00,54,0.0,0.0
2023-06-21 03:10:00,55,0.0,0.0
2023-06-21 03:10:00,56,149.994644,139.990311
2023-06-21 03:10:00,57,0.0,0.0
2023-06-21 03:10:00,58,0.0,0.0
2023-06-21 03:10:00,59,0.0,0.0
2023-06-21 03:10:00,60,0.0,0.0
2023-06-21 03:10:00,61,450.987152,350.987152
2023-06-21 03:10:00,62,431.185242,331.185242
2023-06-21 03:10:00,63,280.956818,280.956818
2023-06-21 03:10:00,64,0.0,0.0
2023-06-21 03:10:00,65,0.0,0.0
2023-06-21 03:10:00,66,445.430695,392.143463
2023-06-21 03:10:00,67,443.42215,380.414825
2023-06-21 03:10:00,68,0.0,0.0
2023-06-21 03:10:00,69,699.928955,670.163574
2023-06-21 03:10:00,70,928.141174,850.756836
2023-06-21 03:10:00,71,0.0,0.0
2023-06-21 03:10:00,72,0.0,0.0
2023-06-21 03:10:00,73,0.0,0.0
2023-06-21 03:10:00,74,0.0,0.0
2023-06-21 03:10:00,75,0.0,0.0
2023-06-21 03:10:00,76,0.0,0.0
2023-06-21 03:10:00,77,0.0,0.0
2023-06-21 03:10:00,78,0.0,0.0
2023-06-21 03:10:00,79,0.0,0.0
2023-06-21 03:10:00,80,0.0,0.0
2023-06-21 03:10:00,83,364.040009,320.353729
2023-06-21 03:10:00,84,367.079987,329.484344
2023-06-21 03:10:00,85,363.279999,320.0
2023-06-21 03:10:00,86,362.519989,320.0
2023-06-21 03:10:00,87,329.757294,329.757294
2023-06-21 03:10:00,88,363.279999,329.881317
2023-06-21 03:10:00,89,364.799988,350.014557
2023-06-21 03:10:00,90,362.519989,350.014557
2023-06-21 03:10:00,91,751.679382,750.0
2023-06-21 03:10:00,92,871.746277,746.754395
2023-06-21 03:10:00,95,0.0,0.0
2023-06-21 03:10:00,96,0.0,0.0
2023-06-21 03:10:00,97,0.0,0.0
2023-06-21 03:10:00,98,0.0,0.0
2023-06-21 03:10:00,99,347.200989,261.0
2023-06-21 03:10:00,100,0.0,0.0
2023-06-21 03:10:00,101,0.0,0.0
2023-06-21 03:10:00,102,0.0,0.0
2023-06-21 03:10:00,103,0.0,0.0
2023-06-21 03:10:00,104,0.0,0.0
2023-06-21 03:10:00,105,0.0,0.0
2023-06-21 03:10:00,106,0.0,0.0
2023-06-21 03:10:00,107,0.0,0.0
2023-06-21 03:10:00,108,0.0,0.0
2023-06-21 03:10:00,112,0.0,0.0
2023-06-21 03:10:00,113,0.0,0.0
2023-06-21 03:10:00,114,0.0,0.0
2023-06-21 03:10:00,115,750.058411,750.045654
2023-06-21 03:10:00,116,904.275879,750.045654
2023-06-21 03:10:00,117,0.0,0.0
2023-06-21 03:10:00,118,0.0,0.0
2023-06-21 03:10:00,119,0.0,0.0
2023-06-21 03:10:00,120,0.0,0.0
2023-06-21 03:10:00,126,0.0,0.0
2023-06-21 03:10:00,127,0.0,0.0
2023-06-21 03:10:00,128,996.0,750.0
2023-06-21 03:10:00,129,994.0,750.0
2023-06-21 03:10:00,130,0.0,0.0
2023-06-21 03:10:00,131,987.0,718.0
2023-06-21 03:10:00,132,947.0,758.0
2023-06-21 03:10:00,133,970.0,755.0
2023-06-21 03:10:00,134,180.772278,175.0
2023-06-21 03:10:00,135,210.337311,210.0
2023-06-21 03:10:00,136,161.5,149.973145
2023-06-21 03:10:00,137,161.5,149.973145
2023-06-21 03:10:00,138,185.0,171.12381
2023-06-21 03:10:00,139,0.0,0.0
2023-06-21 03:10:00,140,0.0,0.0
2023-06-21 03:10:00,141,0.0,0.0
2023-06-21 03:10:00,142,0.0,0.0
2023-06-21 03:10:00,143,0.0,0.0
2023-06-21 03:10:00,144,0.0,0.0
2023-06-21 03:10:00,145,165.0,88.436272
2023-06-21 03:10:00,146,165.0,88.436272
2023-06-21 03:10:00,147,178.0,104.0
2023-06-21 03:10:00,150,0.0,0.0
2023-06-21 03:10:00,151,0.0,0.0
2023-06-21 03:10:00,152,0.0,0.0
2023-06-21 03:10:00,153,0.0,0.0
2023-06-21 03:10:00,154,0.0,0.0
2023-06-21 03:10:00,155,0.0,0.0
2023-06-21 03:10:00,156,401.997406,350.0
2023-06-21 03:10:00,158,0.0,0.0
2023-06-21 03:10:00,159,0.0,0.0
2023-06-21 03:10:00,160,0.0,0.0
2023-06-21 03:10:00,161,300.0,220.0
2023-06-21 03:10:00,162,0.0,0.0
2023-06-21 03:10:00,166,0.0,0.0
2023-06-21 03:10:00,167,0.0,0.0
2023-06-21 03:10:00,168,0.0,0.0
2023-06-21 03:10:00,169,0.0,0.0
2023-06-21 03:10:00,170,0.0,0.0
2023-06-21 03:10:00,171,0.0,0.0
2023-06-21 03:10:00,172,0.0,0.0
2023-06-21 03:10:00,173,0.0,0.0
2023-06-21 03:10:00,174,0.0,0.0
2023-06-21 03:10:00,175,0.0,0.0
2023-06-21 03:10:00,176,295.0,163.533417
2023-06-21 03:10:00,177,148.5,108.0
2023-06-21 03:10:00,178,0.0,0.0
2023-06-21 03:10:00,179,0.0,0.0
2023-06-21 03:10:00,180,0.0,0.0
2023-06-21 03:10:00,181,0.0,0.0
2023-06-21 03:10:00,182,0.0,0.0
2023-06-21 03:10:00,183,0.0,0.0
2023-06-21 03:10:00,184,0.0,0.0
2023-06-21 03:10:00,185,0.0,0.0
2023-06-21 03:10:00,186,0.0,0.0
2023-06-21 03:10:00,187,0.0,0.0
2023-06-21 03:10:00,188,0.0,0.0
2023-06-21 03:10:00,189,0.0,0.0
2023-06-21 03:10:00,190,997.0,795.0
2023-06-21 03:10:00,191,999.0,795.0
2023-06-21 03:10:00,193,16.999903,11.999903
2023-06-21 03:10:00,194,0.0,0.0
2023-06-21 03:10:00,195,0.0,0.0
2023-06-21 03:10:00,196,53.104923,35.0
2023-06-21 03:10:00,197,0.0,0.0
2023-06-21 03:10:00,198,200.0,120.0
2023-06-21 03:10:00,200,0.0,0.0
2023-06-21 03:10:00,207,0.0,0.0
2023-06-21 03:10:00,208,0.0,0.0
2023-06-21 03:10:00,209,0.0,0.0
2023-06-21 03:10:00,210,0.0,0.0
2023-06-21 03:10:00,211,0.0,0.0
2023-06-21 03:10:00,212,0.0,0.0
2023-06-21 03:10:00,213,0.0,0.0
2023-06-21 03:10:00,214,0.0,0.0
2023-06-21 03:10:00,215,0.0,0.0
2023-06-21 03:10:00,216,0.0,0.0
2023-06-21 03:10:00,217,27.0,20.99826
2023-06-21 03:10:00,218,27.0,20.99826
2023-06-21 03:10:00,219,27.0,20.99826
2023-06-21 03:10:00,220,27.0,20.99826
2023-06-21 03:10:00,231,0.0,0.0
2023-06-21 03:10:00,232,0.0,0.0
2023-06-21 03:10:00,233,0.0,0.0
2023-06-21 03:10:00,234,0.0,0.0
2023-06-21 03:10:00,237,0.0,0.0
2023-06-21 03:10:00,238,0.0,0.0
2023-06-21 03:10:00,240,290.0,200.0
2023-06-21 03:10:00,241,142.0,100.0
2023-06-21 03:10:00,242,0.0,0.0
2023-06-21 03:10:00,243,0.0,0.0
2023-06-21 03:10:00,244,0.0,0.0
2023-06-21 03:10:00,247,0.0,0.0
2023-06-21 03:10:00,248,0.0,0.0
2023-06-21 03:10:00,249,0.0,0.0
2023-06-21 03:10:00,250,0.0,0.0
2023-06-21 03:10:00,251,0.0,0.0
2023-06-21 03:10:00,252,0.0,0.0
2023-06-21 03:10:00,253,0.0,0.0
2023-06-21 03:10:00,254,0.0,0.0
2023-06-21 03:10:00,255,252.0,175.010666
2023-06-21 03:10:00,256,0.0,0.0
2023-06-21 03:10:00,257,132.5,111.0
2023-06-21 03:10:00,258,0.0,0.0
2023-06-21 03:10:00,259,0.0,0.0
2023-06-21 03:10:00,260,0.0,0.0
2023-06-21 03:10:00,264,0.0,0.0
2023-06-21 03:10:00,265,10.0,5.000229
2023-06-21 03:10:00,266,300.0,230.0
2023-06-21 03:10:00,267,0.0,0.0
2023-06-21 03:10:00,268,0.0,0.0
2023-06-21 03:10:00,269,0.0,0.0
2023-06-21 03:10:00,270,0.0,0.0
2023-06-21 03:10:00,271,0.0,0.0
2023-06-21 03:10:00,272,0.0,0.0
2023-06-21 03:10:00,273,0.0,0.0
2023-06-21 03:10:00,274,0.0,0.0
2023-06-21 03:10:00,275,0.0,0.0
2023-06-21 03:10:00,276,0.0,0.0
2023-06-21 03:10:00,277,0.0,0.0
2023-06-21 03:10:00,278,0.0,0.0
2023-06-21 03:10:00,279,0.0,0.0
2023-06-21 03:10:00,280,0.0,0.0
2023-06-21 03:10:00,281,0.0,0.0
2023-06-21 03:10:00,282,0.0,0.0
2023-06-21 03:10:00,283,0.0,0.0
2023-06-21 03:10:00,284,0.0,0.0
2023-06-21 03:10:00,285,0.0,0.0
2023-06-21 03:10:00,286,0.0,0.0
2023-06-21 03:10:00,287,0.0,0.0
2023-06-21 03:10:00,288,0.0,0.0
2023-06-21 03:10:00,289,0.0,0.0
2023-06-21 03:10:00,290,0.0,0.0
2023-06-21 03:10:00,291,0.0,0.0
2023-06-21 03:10:00,292,0.0,0.0
2023-06-21 03:10:00,293,0.0,0.0
2023-06-21 03:10:00,294,0.0,0.0
2023-06-21 03:10:00,299,0.0,0.0
2023-06-21 03:10:00,300,0.0,0.0
2023-06-21 03:10:00,301,0.0,0.0
2023-06-21 03:10:00,302,0.0,0.0
2023-06-21 03:10:00,303,0.0,0.0
2023-06-21 03:10:00,304,0.0,0.0
2023-06-21 03:10:00,305,386.0,310.000916
2023-06-21 03:10:00,306,0.0,0.0
2023-06-21 03:10:00,307,303.311737,207.007019
2023-06-21 03:10:00,308,0.0,0.0
2023-06-21 03:10:00,309,0.0,0.0
2023-06-21 03:10:00,310,0.0,0.0
2023-06-21 03:10:00,311,0.0,0.0
2023-06-21 03:10:00,312,0.0,0.0
2023-06-21 03:10:00,313,0.0,0.0
2023-06-21 03:10:00,314,0.0,0.0
2023-06-21 03:10:00,315,0.0,0.0
2023-06-21 03:10:00,316,0.0,0.0
2023-06-21 03:10:00,317,0.0,0.0
2023-06-21 03:10:00,318,0.0,0.0
2023-06-21 03:10:00,319,0.0,0.0
2023-06-21 03:10:00,320,158.634354,122.0
2023-06-21 03:10:00,321,0.0,0.0
2023-06-21 03:10:00,322,74.375504,68.0
2023-06-21 03:10:00,323,0.0,0.0
2023-06-21 03:10:00,324,0.0,0.0
2023-06-21 03:10:00,325,0.0,0.0
2023-06-21 03:10:00,326,0.0,0.0
2023-06-21 03:10:00,327,0.0,0.0
2023-06-21 03:10:00,328,0.0,0.0
2023-06-21 03:10:00,329,0.0,0.0
2023-06-21 03:10:00,330,0.0,0.0
2023-06-21 03:10:00,331,663.014709,644.669189
2023-06-21 03:10:00,332,645.0,645.0
2023-06-21 03:10:00,333,0.0,0.0
2023-06-21 03:10:00,334,0.0,0.0
2023-06-21 03:10:00,335,0.0,0.0
2023-06-21 03:10:00,336,0.0,0.0
2023-06-21 03:10:00,337,0.0,0.0
2023-06-21 03:10:00,338,0.0,0.0
2023-06-21 03:10:00,339,0.0,0.0
2023-06-21 03:10:00,340,818.0,679.19873
2023-06-21 03:10:00,341,754.0,580.0
2023-06-21 03:10:00,342,166.0,135.0
2023-06-21 03:10:00,343,0.0,0.0
2023-06-21 03:10:00,344,0.0,0.0
2023-06-21 03:10:00,345,0.0,0.0
2023-06-21 03:10:00,346,87.06131,80.091644
2023-06-21 03:10:00,347,0.0,0.0
2023-06-21 03:10:00,348,0.0,0.0
2023-06-21 03:10:00,349,0.0,0.0
2023-06-21 03:10:00,350,0.0,0.0
2023-06-21 03:10:00,351,0.0,0.0
2023-06-21 03:10:00,352,0.0,0.0
2023-06-21 03:10:00,353,0.0,0.0
2023-06-21 03:10:00,354,0.0,0.0
2023-06-21 03:10:00,355,0.0,0.0
2023-06-21 03:10:00,356,25.0,10.0
2023-06-21 03:10:00,357,28.0,10.0
2023-06-21 03:10:00,358,20.0,10.000153
2023-06-21 03:10:00,359,20.0,10.000153
2023-06-21 03:10:00,360,10.25,7.0
2023-06-21 03:10:00,361,0.0,0.0
2023-06-21 03:10:00,362,0.0,0.0
2023-06-21 03:10:00,363,10.25,10.0
2023-06-21 03:10:00,364,914.924683,696.220764
2023-06-21 03:10:00,365,0.0,0.0
2023-06-21 03:10:00,366,528.936157,479.897339
2023-06-21 03:10:00,367,529.87561,479.897339
2023-06-21 03:10:00,368,0.0,0.0
2023-06-21 03:10:00,369,0.0,0.0
2023-06-21 03:10:00,370,0.0,0.0
2023-06-21 03:10:00,371,0.0,0.0
2023-06-21 03:10:00,372,0.0,0.0
2023-06-21 03:10:00,373,0.0,0.0
2023-06-21 03:10:00,374,0.0,0.0
2023-06-21 03:10:00,375,0.0,0.0
2023-06-21 03:10:00,376,0.0,0.0
2023-06-21 03:10:00,377,0.0,0.0
2023-06-21 03:10:00,378,0.0,0.0
2023-06-21 03:10:00,379,0.0,0.0
2023-06-21 03:10:00,380,0.0,0.0
2023-06-21 03:10:00,381,0.0,0.0
2023-06-21 03:10:00,382,0.0,0.0
2023-06-21 03:10:00,383,0.0,0.0
2023-06-21 03:10:00,384,0.0,0.0
2023-06-21 03:10:00,385,0.0,0.0
2023-06-21 03:10:00,386,0.0,0.0
2023-06-21 03:10:00,387,0.0,0.0
2023-06-21 03:10:00,388,0.0,0.0
2023-06-21 03:10:00,389,297.000061,187.697998
2023-06-21 03:10:00,390,147.0,102.0
2023-06-21 03:10:00,419,0.0,0.0
2023-06-21 03:10:00,420,302.0,160.002441
2023-06-21 03:10:00,421,160.0,80.001221
2023-06-21 03:10:00,422,262.0,186.0
2023-06-21 03:10:00,423,262.0,186.0
2023-06-21 03:10:00,432,307.0,220.0
2023-06-21 03:10:00,433,0.0,0.0
2023-06-21 03:10:00,434,202.80603,189.016327
2023-06-21 03:10:00,435,204.498184,189.016327
2023-06-21 03:10:00,436,235.354324,189.016327
2023-06-21 03:10:00,437,237.122879,189.016327
2023-06-21 03:10:00,438,233.595215,206.0
2023-06-21 03:10:00,439,259.336853,206.0
2023-06-21 03:10:00,440,165.5,120.0
2023-06-21 03:10:00,441,165.5,120.0
2023-06-21 03:10:00,442,175.0,120.0
2023-06-21 03:10:00,443,0.0,0.0
2023-06-21 03:10:00,444,0.0,0.0
2023-06-21 03:10:00,450,0.0,0.0
2023-06-21 03:10:00,451,0.0,0.0
2023-06-21 03:10:00,452,0.0,0.0
2023-06-21 03:10:00,453,0.0,0.0
2023-06-21 03:10:00,459,391.135956,276.0
2023-06-21 03:10:00,467,9.931034,5.000153
2023-06-21 03:10:00,468,9.931034,4.000366
2023-06-21 03:10:00,469,0.0,0.0
2023-06-21 03:10:00,471,4.612758,0.0
2023-06-21 03:10:00,472,195.749146,180.0
2023-06-21 03:10:00,473,107.366241,90.0
2023-06-21 03:10:00,474,186.207733,180.0
2023-06-21 03:10:00,475,101.191345,90.0
2023-06-21 03:10:00,477,0.0,0.0
2023-06-21 03:10:00,478,0.0,0.0
2023-06-21 03:10:00,479,0.0,0.0
2023-06-21 03:10:00,480,0.0,0.0
2023-06-21 03:10:00,481,0.0,0.0
2023-06-21 03:10:00,482,0.0,0.0
2023-06-21 03:10:00,485,0.0,0.0
2023-06-21 03:10:00,486,0.0,0.0
2023-06-21 03:10:00,487,0.0,0.0
2023-06-21 03:10:00,488,0.0,0.0
2023-06-21 03:10:00,489,999.0,795.0
2023-06-21 03:10:00,490,1000.0,795.0
2023-06-21 03:10:00,491,969.0,791.0
2023-06-21 03:10:00,492,0.0,0.0
2023-06-21 03:10:00,493,992.0,795.0
2023-06-21 03:10:00,494,991.0,795.0
2023-06-21 03:10:00,495,0.0,0.0
2023-06-21 03:10:00,496,300.0,200.0
2023-06-21 03:10:00,497,0.0,0.0
2023-06-21 03:10:00,498,0.0,0.0
2023-06-21 03:10:00,499,0.0,0.0
2023-06-21 03:10:00,501,289.0,167.006409
2023-06-21 03:10:00,502,170.284058,170.284058
2023-06-21 03:10:00,503,288.0,204.0
2023-06-21 03:10:00,507,0.0,0.0
2023-06-21 03:10:00,508,0.0,0.0
2023-06-21 03:10:00,511,0.0,0.0
2023-06-21 03:10:00,512,0.0,0.0
2023-06-21 03:10:00,513,338.0,150.0
2023-06-21 03:10:00,514,134.0,120.0
2023-06-21 03:10:00,516,850.012939,749.988525
2023-06-21 03:10:00,521,939.0,764.224548
2023-06-21 03:10:00,522,939.0,757.220764
2023-06-21 03:10:00,523,0.0,0.0
2023-06-21 03:10:00,524,0.0,0.0
2023-06-21 03:10:00,525,0.0,0.0
2023-06-21 03:10:00,526,235.728027,131.0
2023-06-21 03:10:00,527,1357.0,1058.099976
2023-06-21 03:10:00,528,131.0,131.0
2023-06-21 03:10:00,529,0.0,0.0
2023-06-21 03:10:00,530,961.503845,721.889343
2023-06-21 03:10:00,533,0.0,0.0
2023-06-21 03:10:00,534,0.0,0.0
2023-06-21 03:10:00,535,0.0,0.0
2023-06-21 03:10:00,536,0.0,0.0
2023-06-21 03:10:00,537,0.0,0.0
2023-06-21 03:10:00,538,0.0,0.0
2023-06-21 03:10:00,539,336.0,174.0
2023-06-21 03:10:00,540,166.0,87.0
2023-06-21 03:10:00,541,0.0,0.0
2023-06-21 03:10:00,542,0.0,0.0
2023-06-21 03:10:00,544,0.0,0.0
2023-06-21 03:10:00,545,1012.0,795.0
2023-06-21 03:10:00,546,0.0,0.0
2023-06-21 03:10:00,547,0.0,0.0
2023-06-21 03:10:00,548,0.0,0.0
2023-06-21 03:10:00,549,235.001648,102.002014
2023-06-21 03:10:00,550,128.0,51.001007
2023-06-21 03:10:00,552,0.0,0.0
2023-06-21 03:10:00,553,0.0,0.0
2023-06-21 03:15:00,1,0.0,0.0
2023-06-21 03:15:00,2,0.0,0.0
2023-06-21 03:15:00,3,406.369812,364.991486
2023-06-21 03:15:00,4,406.84726,364.991486
2023-06-21 03:15:00,5,401.205475,364.991486
2023-06-21 03:15:00,6,405.479919,364.991486
2023-06-21 03:15:00,7,0.0,0.0
2023-06-21 03:15:00,8,406.502106,364.991486
2023-06-21 03:15:00,9,440.500244,364.917023
2023-06-21 03:15:00,10,441.094391,364.371613
2023-06-21 03:15:00,11,0.0,0.0
2023-06-21 03:15:00,12,0.0,0.0
2023-06-21 03:15:00,15,429.773193,396.861206
2023-06-21 03:15:00,16,423.864624,394.412109
2023-06-21 03:15:00,17,396.246552,379.79483
2023-06-21 03:15:00,18,466.0,380.018097
2023-06-21 03:15:00,27,615.0,615.0
2023-06-21 03:15:00,28,612.0,612.0
2023-06-21 03:15:00,29,612.0,612.0
2023-06-21 03:15:00,33,0.0,0.0
2023-06-21 03:15:00,36,998.0,795.0
2023-06-21 03:15:00,37,992.0,795.0
2023-06-21 03:15:00,43,379.0,281.0
2023-06-21 03:15:00,46,503.167542,445.009064
2023-06-21 03:15:00,47,424.654327,409.996735
2023-06-21 03:15:00,48,462.713654,409.897614
2023-06-21 03:15:00,49,0.0,0.0
2023-06-21 03:15:00,50,0.0,0.0
2023-06-21 03:15:00,51,463.0,405.012726
2023-06-21 03:15:00,52,0.0,0.0
2023-06-21 03:15:00,53,0.0,0.0
2023-06-21 03:15:00,54,0.0,0.0
2023-06-21 03:15:00,55,0.0,0.0
2023-06-21 03:15:00,56,149.994644,139.990311
2023-06-21 03:15:00,57,0.0,0.0
2023-06-21 03:15:00,58,0.0,0.0
2023-06-21 03:15:00,59,0.0,0.0
2023-06-21 03:15:00,60,0.0,0.0
2023-06-21 03:15:00,61,450.141113,350.141113
2023-06-21 03:15:00,62,430.722778,330.722778
2023-06-21 03:15:00,63,342.272064,280.956818
2023-06-21 03:15:00,64,0.0,0.0
2023-06-21 03:15:00,65,0.0,0.0
2023-06-21 03:15:00,66,445.430695,392.143463
2023-06-21 03:15:00,67,443.645294,380.414825
2023-06-21 03:15:00,68,0.0,0.0
2023-06-21 03:15:00,69,699.928955,670.163574
2023-06-21 03:15:00,70,928.141174,850.756836
2023-06-21 03:15:00,71,0.0,0.0
2023-06-21 03:15:00,72,0.0,0.0
2023-06-21 03:15:00,73,0.0,0.0
2023-06-21 03:15:00,74,0.0,0.0
2023-06-21 03:15:00,75,0.0,0.0
2023-06-21 03:15:00,76,0.0,0.0
2023-06-21 03:15:00,77,0.0,0.0
2023-06-21 03:15:00,78,0.0,0.0
2023-06-21 03:15:00,79,0.0,0.0
2023-06-21 03:15:00,80,0.0,0.0
2023-06-21 03:15:00,83,364.040009,320.353729
2023-06-21 03:15:00,84,352.434784,329.484344
2023-06-21 03:15:00,85,363.279999,320.0
2023-06-21 03:15:00,86,362.519989,320.0
2023-06-21 03:15:00,87,363.279999,329.757294
2023-06-21 03:15:00,88,363.279999,329.881317
2023-06-21 03:15:00,89,364.799988,350.014557
2023-06-21 03:15:00,90,362.519989,350.014557
2023-06-21 03:15:00,91,751.679382,750.0
2023-06-21 03:15:00,92,907.324829,746.754395
2023-06-21 03:15:00,95,0.0,0.0
2023-06-21 03:15:00,96,0.0,0.0
2023-06-21 03:15:00,97,0.0,0.0
2023-06-21 03:15:00,98,0.0,0.0
2023-06-21 03:15:00,99,344.177765,261.0
2023-06-21 03:15:00,100,0.0,0.0
2023-06-21 03:15:00,101,0.0,0.0
2023-06-21 03:15:00,102,0.0,0.0
2023-06-21 03:15:00,103,0.0,0.0
2023-06-21 03:15:00,104,0.0,0.0
2023-06-21 03:15:00,105,0.0,0.0
2023-06-21 03:15:00,106,0.0,0.0
2023-06-21 03:15:00,107,0.0,0.0
2023-06-21 03:15:00,108,0.0,0.0
2023-06-21 03:15:00,112,0.0,0.0
2023-06-21 03:15:00,113,0.0,0.0
2023-06-21 03:15:00,114,0.0,0.0
2023-06-21 03:15:00,115,921.0,750.045654
2023-06-21 03:15:00,116,907.192017,750.045654
2023-06-21 03:15:00,117,0.0,0.0
2023-06-21 03:15:00,118,0.0,0.0
2023-06-21 03:15:00,119,0.0,0.0
2023-06-21 03:15:00,120,0.0,0.0
2023-06-21 03:15:00,126,0.0,0.0
2023-06-21 03:15:00,127,0.0,0.0
2023-06-21 03:15:00,128,996.0,750.0
2023-06-21 03:15:00,129,994.0,750.0
2023-06-21 03:15:00,130,0.0,0.0
2023-06-21 03:15:00,131,987.0,718.0
2023-06-21 03:15:00,132,947.0,758.0
2023-06-21 03:15:00,133,970.0,755.0
2023-06-21 03:15:00,134,179.790802,175.0
2023-06-21 03:15:00,135,290.339233,210.0
2023-06-21 03:15:00,136,161.5,109.996994
2023-06-21 03:15:00,137,161.5,109.996994
2023-06-21 03:15:00,138,185.0,123.0
2023-06-21 03:15:00,139,0.0,0.0
2023-06-21 03:15:00,140,0.0,0.0
2023-06-21 03:15:00,141,0.0,0.0
2023-06-21 03:15:00,142,0.0,0.0
2023-06-21 03:15:00,143,0.0,0.0
2023-06-21 03:15:00,144,0.0,0.0
2023-06-21 03:15:00,145,165.0,88.436272
2023-06-21 03:15:00,146,165.0,88.436272
2023-06-21 03:15:00,147,178.0,104.0
2023-06-21 03:15:00,150,0.0,0.0
2023-06-21 03:15:00,151,0.0,0.0
2023-06-21 03:15:00,152,0.0,0.0
2023-06-21 03:15:00,153,0.0,0.0
2023-06-21 03:15:00,154,0.0,0.0
2023-06-21 03:15:00,155,0.0,0.0
2023-06-21 03:15:00,156,401.997406,350.0
2023-06-21 03:15:00,158,0.0,0.0
2023-06-21 03:15:00,159,0.0,0.0
2023-06-21 03:15:00,160,0.0,0.0
2023-06-21 03:15:00,161,300.0,220.0
2023-06-21 03:15:00,162,0.0,0.0
2023-06-21 03:15:00,166,0.0,0.0
2023-06-21 03:15:00,167,0.0,0.0
2023-06-21 03:15:00,168,0.0,0.0
2023-06-21 03:15:00,169,0.0,0.0
2023-06-21 03:15:00,170,0.0,0.0
2023-06-21 03:15:00,171,0.0,0.0
2023-06-21 03:15:00,172,0.0,0.0
2023-06-21 03:15:00,173,0.0,0.0
2023-06-21 03:15:00,174,0.0,0.0
2023-06-21 03:15:00,175,0.0,0.0
2023-06-21 03:15:00,176,295.0,164.048431
2023-06-21 03:15:00,177,148.5,108.0
2023-06-21 03:15:00,178,0.0,0.0
2023-06-21 03:15:00,179,0.0,0.0
2023-06-21 03:15:00,180,0.0,0.0
2023-06-21 03:15:00,181,0.0,0.0
2023-06-21 03:15:00,182,0.0,0.0
2023-06-21 03:15:00,183,0.0,0.0
2023-06-21 03:15:00,184,0.0,0.0
2023-06-21 03:15:00,185,0.0,0.0
2023-06-21 03:15:00,186,0.0,0.0
2023-06-21 03:15:00,187,0.0,0.0
2023-06-21 03:15:00,188,0.0,0.0
2023-06-21 03:15:00,189,0.0,0.0
2023-06-21 03:15:00,190,997.0,795.0
2023-06-21 03:15:00,191,999.0,795.0
2023-06-21 03:15:00,193,16.999903,11.999903
2023-06-21 03:15:00,194,0.0,0.0
2023-06-21 03:15:00,195,0.0,0.0
2023-06-21 03:15:00,196,53.104923,35.0
2023-06-21 03:15:00,197,0.0,0.0
2023-06-21 03:15:00,198,200.0,120.0
2023-06-21 03:15:00,200,0.0,0.0
2023-06-21 03:15:00,207,0.0,0.0
2023-06-21 03:15:00,208,0.0,0.0
2023-06-21 03:15:00,209,0.0,0.0
2023-06-21 03:15:00,210,0.0,0.0
2023-06-21 03:15:00,211,0.0,0.0
2023-06-21 03:15:00,212,0.0,0.0
2023-06-21 03:15:00,213,0.0,0.0
2023-06-21 03:15:00,214,0.0,0.0
2023-06-21 03:15:00,215,0.0,0.0
2023-06-21 03:15:00,216,0.0,0.0
2023-06-21 03:15:00,217,27.0,20.99826
2023-06-21 03:15:00,218,27.0,20.99826
2023-06-21 03:15:00,219,27.0,20.99826
2023-06-21 03:15:00,220,27.0,20.99826
2023-06-21 03:15:00,231,0.0,0.0
2023-06-21 03:15:00,232,0.0,0.0
2023-06-21 03:15:00,233,0.0,0.0
2023-06-21 03:15:00,234,0.0,0.0
2023-06-21 03:15:00,237,0.0,0.0
2023-06-21 03:15:00,238,0.0,0.0
2023-06-21 03:15:00,240,290.0,200.0
2023-06-21 03:15:00,241,142.0,100.0
2023-06-21 03:15:00,242,0.0,0.0
2023-06-21 03:15:00,243,0.0,0.0
2023-06-21 03:15:00,244,0.0,0.0
2023-06-21 03:15:00,247,0.0,0.0
2023-06-21 03:15:00,248,0.0,0.0
2023-06-21 03:15:00,249,0.0,0.0
2023-06-21 03:15:00,250,0.0,0.0
2023-06-21 03:15:00,251,0.0,0.0
2023-06-21 03:15:00,252,0.0,0.0
2023-06-21 03:15:00,253,0.0,0.0
2023-06-21 03:15:00,254,0.0,0.0
2023-06-21 03:15:00,255,252.0,175.010666
2023-06-21 03:15:00,256,0.0,0.0
2023-06-21 03:15:00,257,132.5,111.0
2023-06-21 03:15:00,258,0.0,0.0
2023-06-21 03:15:00,259,0.0,0.0
2023-06-21 03:15:00,260,0.0,0.0
2023-06-21 03:15:00,264,0.0,0.0
2023-06-21 03:15:00,265,10.0,5.000229
2023-06-21 03:15:00,266,300.0,230.0
2023-06-21 03:15:00,267,0.0,0.0
2023-06-21 03:15:00,268,0.0,0.0
2023-06-21 03:15:00,269,0.0,0.0
2023-06-21 03:15:00,270,0.0,0.0
2023-06-21 03:15:00,271,0.0,0.0
2023-06-21 03:15:00,272,0.0,0.0
2023-06-21 03:15:00,273,0.0,0.0
2023-06-21 03:15:00,274,0.0,0.0
2023-06-21 03:15:00,275,0.0,0.0
2023-06-21 03:15:00,276,0.0,0.0
2023-06-21 03:15:00,277,0.0,0.0
2023-06-21 03:15:00,278,0.0,0.0
2023-06-21 03:15:00,279,0.0,0.0
2023-06-21 03:15:00,280,0.0,0.0
2023-06-21 03:15:00,281,0.0,0.0
2023-06-21 03:15:00,282,0.0,0.0
2023-06-21 03:15:00,283,0.0,0.0
2023-06-21 03:15:00,284,0.0,0.0
2023-06-21 03:15:00,285,0.0,0.0
2023-06-21 03:15:00,286,0.0,0.0
2023-06-21 03:15:00,287,0.0,0.0
2023-06-21 03:15:00,288,0.0,0.0
2023-06-21 03:15:00,289,0.0,0.0
2023-06-21 03:15:00,290,0.0,0.0
2023-06-21 03:15:00,291,0.0,0.0
2023-06-21 03:15:00,292,0.0,0.0
2023-06-21 03:15:00,293,0.0,0.0
2023-06-21 03:15:00,294,0.0,0.0
2023-06-21 03:15:00,299,0.0,0.0
2023-06-21 03:15:00,300,0.0,0.0
2023-06-21 03:15:00,301,0.0,0.0
2023-06-21 03:15:00,302,0.0,0.0
2023-06-21 03:15:00,303,0.0,0.0
2023-06-21 03:15:00,304,0.0,0.0
2023-06-21 03:15:00,305,386.0,310.000916
2023-06-21 03:15:00,306,0.0,0.0
2023-06-21 03:15:00,307,304.119324,207.007019
2023-06-21 03:15:00,308,0.0,0.0
2023-06-21 03:15:00,309,0.0,0.0
2023-06-21 03:15:00,310,0.0,0.0
2023-06-21 03:15:00,311,0.0,0.0
2023-06-21 03:15:00,312,0.0,0.0
2023-06-21 03:15:00,313,0.0,0.0
2023-06-21 03:15:00,314,0.0,0.0
2023-06-21 03:15:00,315,0.0,0.0
2023-06-21 03:15:00,316,0.0,0.0
2023-06-21 03:15:00,317,0.0,0.0
2023-06-21 03:15:00,318,0.0,0.0
2023-06-21 03:15:00,319,0.0,0.0
2023-06-21 03:15:00,320,159.340103,122.0
2023-06-21 03:15:00,321,0.0,0.0
2023-06-21 03:15:00,322,74.060776,68.0
2023-06-21 03:15:00,323,0.0,0.0
2023-06-21 03:15:00,324,0.0,0.0
2023-06-21 03:15:00,325,0.0,0.0
2023-06-21 03:15:00,326,0.0,0.0
2023-06-21 03:15:00,327,0.0,0.0
2023-06-21 03:15:00,328,0.0,0.0
2023-06-21 03:15:00,329,0.0,0.0
2023-06-21 03:15:00,330,0.0,0.0
2023-06-21 03:15:00,331,816.0,644.669189
2023-06-21 03:15:00,332,645.0,645.0
2023-06-21 03:15:00,333,0.0,0.0
2023-06-21 03:15:00,334,0.0,0.0
2023-06-21 03:15:00,335,0.0,0.0
2023-06-21 03:15:00,336,0.0,0.0
2023-06-21 03:15:00,337,0.0,0.0
2023-06-21 03:15:00,338,0.0,0.0
2023-06-21 03:15:00,339,0.0,0.0
2023-06-21 03:15:00,340,818.0,678.659424
2023-06-21 03:15:00,341,754.0,580.0
2023-06-21 03:15:00,342,166.0,135.0
2023-06-21 03:15:00,343,0.0,0.0
2023-06-21 03:15:00,344,0.0,0.0
2023-06-21 03:15:00,345,0.0,0.0
2023-06-21 03:15:00,346,86.191528,80.091644
2023-06-21 03:15:00,347,0.0,0.0
2023-06-21 03:15:00,348,0.0,0.0
2023-06-21 03:15:00,349,0.0,0.0
2023-06-21 03:15:00,350,0.0,0.0
2023-06-21 03:15:00,351,0.0,0.0
2023-06-21 03:15:00,352,0.0,0.0
2023-06-21 03:15:00,353,0.0,0.0
2023-06-21 03:15:00,354,0.0,0.0
2023-06-21 03:15:00,355,0.0,0.0
2023-06-21 03:15:00,356,25.0,10.0
2023-06-21 03:15:00,357,28.0,10.0
2023-06-21 03:15:00,358,20.0,10.000153
2023-06-21 03:15:00,359,20.0,10.000153
2023-06-21 03:15:00,360,10.25,7.0
2023-06-21 03:15:00,361,0.0,0.0
2023-06-21 03:15:00,362,0.0,0.0
2023-06-21 03:15:00,363,10.25,10.0
2023-06-21 03:15:00,364,914.924683,697.988647
2023-06-21 03:15:00,365,0.0,0.0
2023-06-21 03:15:00,366,528.936157,479.897339
2023-06-21 03:15:00,367,529.87561,479.897339
2023-06-21 03:15:00,368,0.0,0.0
2023-06-21 03:15:00,369,0.0,0.0
2023-06-21 03:15:00,370,0.0,0.0
2023-06-21 03:15:00,371,0.0,0.0
2023-06-21 03:15:00,372,0.0,0.0
2023-06-21 03:15:00,373,0.0,0.0
2023-06-21 03:15:00,374,0.0,0.0
2023-06-21 03:15:00,375,0.0,0.0
2023-06-21 03:15:00,376,0.0,0.0
2023-06-21 03:15:00,377,0.0,0.0
2023-06-21 03:15:00,378,0.0,0.0
2023-06-21 03:15:00,379,0.0,0.0
2023-06-21 03:15:00,380,0.0,0.0
2023-06-21 03:15:00,381,0.0,0.0
2023-06-21 03:15:00,382,0.0,0.0
2023-06-21 03:15:00,383,0.0,0.0
2023-06-21 03:15:00,384,0.0,0.0
2023-06-21 03:15:00,385,0.0,0.0
2023-06-21 03:15:00,386,0.0,0.0
2023-06-21 03:15:00,387,0.0,0.0
2023-06-21 03:15:00,388,0.0,0.0
2023-06-21 03:15:00,389,297.000061,187.652222
2023-06-21 03:15:00,390,147.0,102.0
2023-06-21 03:15:00,419,0.0,0.0
2023-06-21 03:15:00,420,302.0,160.002441
2023-06-21 03:15:00,421,160.0,80.001221
2023-06-21 03:15:00,422,262.0,186.0
2023-06-21 03:15:00,423,262.0,186.0
2023-06-21 03:15:00,432,307.0,220.0
2023-06-21 03:15:00,433,0.0,0.0
2023-06-21 03:15:00,434,280.0,189.016327
2023-06-21 03:15:00,435,280.0,189.016327
2023-06-21 03:15:00,436,282.0,189.016327
2023-06-21 03:15:00,437,282.0,189.016327
2023-06-21 03:15:00,438,283.0,206.0
2023-06-21 03:15:00,439,285.0,206.0
2023-06-21 03:15:00,440,165.5,120.0
2023-06-21 03:15:00,441,165.5,120.0
2023-06-21 03:15:00,442,175.0,120.0
2023-06-21 03:15:00,443,0.0,0.0
2023-06-21 03:15:00,444,0.0,0.0
2023-06-21 03:15:00,450,0.0,0.0
2023-06-21 03:15:00,451,0.0,0.0
2023-06-21 03:15:00,452,0.0,0.0
2023-06-21 03:15:00,453,0.0,0.0
2023-06-21 03:15:00,459,392.407166,276.0
2023-06-21 03:15:00,467,9.931034,5.000153
2023-06-21 03:15:00,468,9.931034,4.000366
2023-06-21 03:15:00,469,0.0,0.0
2023-06-21 03:15:00,471,4.200831,0.0
2023-06-21 03:15:00,472,242.0,180.0
2023-06-21 03:15:00,473,121.0,90.0
2023-06-21 03:15:00,474,243.0,180.0
2023-06-21 03:15:00,475,117.0,90.0
2023-06-21 03:15:00,477,0.0,0.0
2023-06-21 03:15:00,478,0.0,0.0
2023-06-21 03:15:00,479,0.0,0.0
2023-06-21 03:15:00,480,0.0,0.0
2023-06-21 03:15:00,481,0.0,0.0
2023-06-21 03:15:00,482,0.0,0.0
2023-06-21 03:15:00,485,0.0,0.0
2023-06-21 03:15:00,486,0.0,0.0
2023-06-21 03:15:00,487,0.0,0.0
2023-06-21 03:15:00,488,0.0,0.0
2023-06-21 03:15:00,489,999.0,795.0
2023-06-21 03:15:00,490,1000.0,795.0
2023-06-21 03:15:00,491,969.0,791.0
2023-06-21 03:15:00,492,0.0,0.0
2023-06-21 03:15:00,493,992.0,795.0
2023-06-21 03:15:00,494,991.0,795.0
2023-06-21 03:15:00,495,0.0,0.0
2023-06-21 03:15:00,496,300.0,200.0
2023-06-21 03:15:00,497,0.0,0.0
2023-06-21 03:15:00,498,0.0,0.0
2023-06-21 03:15:00,499,0.0,0.0
2023-06-21 03:15:00,501,289.0,167.006409
2023-06-21 03:15:00,502,169.002319,169.002319
2023-06-21 03:15:00,503,288.0,204.0
2023-06-21 03:15:00,507,0.0,0.0
2023-06-21 03:15:00,508,0.0,0.0
2023-06-21 03:15:00,511,0.0,0.0
2023-06-21 03:15:00,512,0.0,0.0
2023-06-21 03:15:00,513,338.0,150.0
2023-06-21 03:15:00,514,134.0,120.0
2023-06-21 03:15:00,516,850.012939,749.988525
2023-06-21 03:15:00,521,939.0,763.138062
2023-06-21 03:15:00,522,939.0,743.019287
2023-06-21 03:15:00,523,0.0,0.0
2023-06-21 03:15:00,524,0.0,0.0
2023-06-21 03:15:00,525,0.0,0.0
2023-06-21 03:15:00,526,236.277344,131.0
2023-06-21 03:15:00,527,1357.0,1058.099976
2023-06-21 03:15:00,528,131.0,131.0
2023-06-21 03:15:00,529,0.0,0.0
2023-06-21 03:15:00,530,961.503845,577.0
2023-06-21 03:15:00,533,0.0,0.0
2023-06-21 03:15:00,534,0.0,0.0
2023-06-21 03:15:00,535,0.0,0.0
2023-06-21 03:15:00,536,0.0,0.0
2023-06-21 03:15:00,537,0.0,0.0
2023-06-21 03:15:00,538,0.0,0.0
2023-06-21 03:15:00,539,336.0,174.0
2023-06-21 03:15:00,540,166.0,87.0
2023-06-21 03:15:00,541,0.0,0.0
2023-06-21 03:15:00,542,0.0,0.0
2023-06-21 03:15:00,544,0.0,0.0
2023-06-21 03:15:00,545,1012.0,795.0
2023-06-21 03:15:00,546,0.0,0.0
2023-06-21 03:15:00,547,0.0,0.0
2023-06-21 03:15:00,548,0.0,0.0
2023-06-21 03:15:00,549,235.001648,102.002014
2023-06-21 03:15:00,550,128.0,51.001007
2023-06-21 03:15:00,552,0.0,0.0
2023-06-21 03:15:00,553,0.0,0.0
2023-06-21 03:20:00,1,0.0,0.0
2023-06-21 03:20:00,2,0.0,0.0
2023-06-21 03:20:00,3,411.576569,364.991486
2023-06-21 03:20:00,4,415.865448,364.991486
2023-06-21 03:20:00,5,401.683228,364.991486
2023-06-21 03:20:00,6,406.385681,364.991486
2023-06-21 03:20:00,7,0.0,0.0
2023-06-21 03:20:00,8,408.570129,364.991486
2023-06-21 03:20:00,9,444.785919,364.917023
2023-06-21 03:20:00,10,446.936676,364.371613
2023-06-21 03:20:00,11,350.0,200.0
2023-06-21 03:20:00,12,0.0,0.0
2023-06-21 03:20:00,15,429.49823,396.678101
2023-06-21 03:20:00,16,428.62851,394.846924
2023-06-21 03:20:00,17,402.075897,379.79483
2023-06-21 03:20:00,18,466.0,380.018097
2023-06-21 03:20:00,27,615.0,615.0
2023-06-21 03:20:00,28,612.0,612.0
2023-06-21 03:20:00,29,612.0,612.0
2023-06-21 03:20:00,33,0.0,0.0
2023-06-21 03:20:00,36,998.0,795.0
2023-06-21 03:20:00,37,992.0,795.0
2023-06-21 03:20:00,43,379.0,281.0
2023-06-21 03:20:00,46,505.332733,445.009064
2023-06-21 03:20:00,47,448.636108,409.996735
2023-06-21 03:20:00,48,462.688873,409.897614
2023-06-21 03:20:00,49,0.0,0.0
2023-06-21 03:20:00,50,0.0,0.0
2023-06-21 03:20:00,51,463.0,405.012726
2023-06-21 03:20:00,52,0.0,0.0
2023-06-21 03:20:00,53,0.0,0.0
2023-06-21 03:20:00,54,0.0,0.0
2023-06-21 03:20:00,55,0.0,0.0
2023-06-21 03:20:00,56,149.994644,139.990311
2023-06-21 03:20:00,57,0.0,0.0
2023-06-21 03:20:00,58,0.0,0.0
2023-06-21 03:20:00,59,0.0,0.0
2023-06-21 03:20:00,60,0.0,0.0
2023-06-21 03:20:00,61,452.874634,352.874634
2023-06-21 03:20:00,62,433.517578,333.517578
2023-06-21 03:20:00,63,347.29303,280.956818
2023-06-21 03:20:00,64,0.0,0.0
2023-06-21 03:20:00,65,0.0,0.0
2023-06-21 03:20:00,66,445.430695,392.143463
2023-06-21 03:20:00,67,443.645294,380.414825
2023-06-21 03:20:00,68,0.0,0.0
2023-06-21 03:20:00,69,699.928955,670.163574
2023-06-21 03:20:00,70,928.141174,850.756836
2023-06-21 03:20:00,71,0.0,0.0
2023-06-21 03:20:00,72,0.0,0.0
2023-06-21 03:20:00,73,0.0,0.0
2023-06-21 03:20:00,74,0.0,0.0
2023-06-21 03:20:00,75,0.0,0.0
2023-06-21 03:20:00,76,0.0,0.0
2023-06-21 03:20:00,77,0.0,0.0
2023-06-21 03:20:00,78,0.0,0.0
2023-06-21 03:20:00,79,0.0,0.0
2023-06-21 03:20:00,80,0.0,0.0
2023-06-21 03:20:00,83,364.040009,320.353729
2023-06-21 03:20:00,84,367.079987,329.484344
2023-06-21 03:20:00,85,363.279999,320.0
2023-06-21 03:20:00,86,362.519989,320.0
2023-06-21 03:20:00,87,363.279999,329.757294
2023-06-21 03:20:00,88,363.279999,329.931
2023-06-21 03:20:00,89,364.799988,350.014557
2023-06-21 03:20:00,90,362.519989,350.014557
2023-06-21 03:20:00,91,751.679382,750.0
2023-06-21 03:20:00,92,910.429932,746.754395
2023-06-21 03:20:00,95,0.0,0.0
2023-06-21 03:20:00,96,0.0,0.0
2023-06-21 03:20:00,97,0.0,0.0
2023-06-21 03:20:00,98,0.0,0.0
2023-06-21 03:20:00,99,357.004486,261.0
2023-06-21 03:20:00,100,0.0,0.0
2023-06-21 03:20:00,101,0.0,0.0
2023-06-21 03:20:00,102,0.0,0.0
2023-06-21 03:20:00,103,0.0,0.0
2023-06-21 03:20:00,104,0.0,0.0
2023-06-21 03:20:00,105,0.0,0.0
2023-06-21 03:20:00,106,0.0,0.0
2023-06-21 03:20:00,107,0.0,0.0
2023-06-21 03:20:00,108,0.0,0.0
2023-06-21 03:20:00,112,0.0,0.0
2023-06-21 03:20:00,113,0.0,0.0
2023-06-21 03:20:00,114,0.0,0.0
2023-06-21 03:20:00,115,921.0,750.045654
2023-06-21 03:20:00,116,907.041077,750.045654
2023-06-21 03:20:00,117,0.0,0.0
2023-06-21 03:20:00,118,0.0,0.0
2023-06-21 03:20:00,119,0.0,0.0
2023-06-21 03:20:00,120,0.0,0.0
2023-06-21 03:20:00,126,0.0,0.0
2023-06-21 03:20:00,127,0.0,0.0
2023-06-21 03:20:00,128,996.0,750.0
2023-06-21 03:20:00,129,994.0,750.0
2023-06-21 03:20:00,130,0.0,0.0
2023-06-21 03:20:00,131,987.0,718.0
2023-06-21 03:20:00,132,947.0,758.0
2023-06-21 03:20:00,133,970.0,755.0
2023-06-21 03:20:00,134,185.816742,175.816742
2023-06-21 03:20:00,135,291.0,210.0
2023-06-21 03:20:00,136,161.5,109.996994
2023-06-21 03:20:00,137,161.5,109.996994
2023-06-21 03:20:00,138,185.0,123.0
2023-06-21 03:20:00,139,0.0,0.0
2023-06-21 03:20:00,140,0.0,0.0
2023-06-21 03:20:00,141,0.0,0.0
2023-06-21 03:20:00,142,0.0,0.0
2023-06-21 03:20:00,143,0.0,0.0
2023-06-21 03:20:00,144,0.0,0.0
2023-06-21 03:20:00,145,165.0,88.436272
2023-06-21 03:20:00,146,165.0,88.436272
2023-06-21 03:20:00,147,178.0,104.0
2023-06-21 03:20:00,150,0.0,0.0
2023-06-21 03:20:00,151,0.0,0.0
2023-06-21 03:20:00,152,0.0,0.0
2023-06-21 03:20:00,153,0.0,0.0
2023-06-21 03:20:00,154,0.0,0.0
2023-06-21 03:20:00,155,0.0,0.0
2023-06-21 03:20:00,156,401.997406,350.0
2023-06-21 03:20:00,158,0.0,0.0
2023-06-21 03:20:00,159,0.0,0.0
2023-06-21 03:20:00,160,0.0,0.0
2023-06-21 03:20:00,161,300.0,220.0
2023-06-21 03:20:00,162,0.0,0.0
2023-06-21 03:20:00,166,0.0,0.0
2023-06-21 03:20:00,167,0.0,0.0
2023-06-21 03:20:00,168,0.0,0.0
2023-06-21 03:20:00,169,0.0,0.0
2023-06-21 03:20:00,170,0.0,0.0
2023-06-21 03:20:00,171,0.0,0.0
2023-06-21 03:20:00,172,0.0,0.0
2023-06-21 03:20:00,173,0.0,0.0
2023-06-21 03:20:00,174,0.0,0.0
2023-06-21 03:20:00,175,0.0,0.0
2023-06-21 03:20:00,176,295.0,163.399872
2023-06-21 03:20:00,177,148.5,108.0
2023-06-21 03:20:00,178,0.0,0.0
2023-06-21 03:20:00,179,0.0,0.0
2023-06-21 03:20:00,180,0.0,0.0
2023-06-21 03:20:00,181,0.0,0.0
2023-06-21 03:20:00,182,0.0,0.0
2023-06-21 03:20:00,183,0.0,0.0
2023-06-21 03:20:00,184,0.0,0.0
2023-06-21 03:20:00,185,0.0,0.0
2023-06-21 03:20:00,186,0.0,0.0
2023-06-21 03:20:00,187,0.0,0.0
2023-06-21 03:20:00,188,0.0,0.0
2023-06-21 03:20:00,189,0.0,0.0
2023-06-21 03:20:00,190,997.0,795.0
2023-06-21 03:20:00,191,999.0,795.0
2023-06-21 03:20:00,193,16.999903,11.999903
2023-06-21 03:20:00,194,0.0,0.0
2023-06-21 03:20:00,195,0.0,0.0
2023-06-21 03:20:00,196,53.104923,35.0
2023-06-21 03:20:00,197,0.0,0.0
2023-06-21 03:20:00,198,200.0,120.0
2023-06-21 03:20:00,200,0.0,0.0
2023-06-21 03:20:00,207,0.0,0.0
2023-06-21 03:20:00,208,0.0,0.0
2023-06-21 03:20:00,209,0.0,0.0
2023-06-21 03:20:00,210,0.0,0.0
2023-06-21 03:20:00,211,0.0,0.0
2023-06-21 03:20:00,212,0.0,0.0
2023-06-21 03:20:00,213,0.0,0.0
2023-06-21 03:20:00,214,0.0,0.0
2023-06-21 03:20:00,215,0.0,0.0
2023-06-21 03:20:00,216,0.0,0.0
2023-06-21 03:20:00,217,27.0,20.99826
2023-06-21 03:20:00,218,27.0,20.99826
2023-06-21 03:20:00,219,27.0,20.99826
2023-06-21 03:20:00,220,27.0,20.99826
2023-06-21 03:20:00,231,0.0,0.0
2023-06-21 03:20:00,232,0.0,0.0
2023-06-21 03:20:00,233,0.0,0.0
2023-06-21 03:20:00,234,0.0,0.0
2023-06-21 03:20:00,237,0.0,0.0
2023-06-21 03:20:00,238,0.0,0.0
2023-06-21 03:20:00,240,290.0,200.0
2023-06-21 03:20:00,241,142.0,100.0
2023-06-21 03:20:00,242,0.0,0.0
2023-06-21 03:20:00,243,0.0,0.0
2023-06-21 03:20:00,244,0.0,0.0
2023-06-21 03:20:00,247,0.0,0.0
2023-06-21 03:20:00,248,0.0,0.0
2023-06-21 03:20:00,249,0.0,0.0
2023-06-21 03:20:00,250,0.0,0.0
2023-06-21 03:20:00,251,0.0,0.0
2023-06-21 03:20:00,252,0.0,0.0
2023-06-21 03:20:00,253,0.0,0.0
2023-06-21 03:20:00,254,0.0,0.0
2023-06-21 03:20:00,255,252.0,175.010666
2023-06-21 03:20:00,256,0.0,0.0
2023-06-21 03:20:00,257,132.5,111.0
2023-06-21 03:20:00,258,0.0,0.0
2023-06-21 03:20:00,259,0.0,0.0
2023-06-21 03:20:00,260,0.0,0.0
2023-06-21 03:20:00,264,0.0,0.0
2023-06-21 03:20:00,265,10.0,5.000229
2023-06-21 03:20:00,266,300.0,230.0
2023-06-21 03:20:00,267,0.0,0.0
2023-06-21 03:20:00,268,0.0,0.0
2023-06-21 03:20:00,269,0.0,0.0
2023-06-21 03:20:00,270,0.0,0.0
2023-06-21 03:20:00,271,0.0,0.0
2023-06-21 03:20:00,272,0.0,0.0
2023-06-21 03:20:00,273,0.0,0.0
2023-06-21 03:20:00,274,0.0,0.0
2023-06-21 03:20:00,275,0.0,0.0
2023-06-21 03:20:00,276,0.0,0.0
2023-06-21 03:20:00,277,0.0,0.0
2023-06-21 03:20:00,278,0.0,0.0
2023-06-21 03:20:00,279,0.0,0.0
2023-06-21 03:20:00,280,0.0,0.0
2023-06-21 03:20:00,281,0.0,0.0
2023-06-21 03:20:00,282,0.0,0.0
2023-06-21 03:20:00,283,0.0,0.0
2023-06-21 03:20:00,284,0.0,0.0
2023-06-21 03:20:00,285,0.0,0.0
2023-06-21 03:20:00,286,0.0,0.0
2023-06-21 03:20:00,287,0.0,0.0
2023-06-21 03:20:00,288,0.0,0.0
2023-06-21 03:20:00,289,0.0,0.0
2023-06-21 03:20:00,290,0.0,0.0
2023-06-21 03:20:00,291,0.0,0.0
2023-06-21 03:20:00,292,0.0,0.0
2023-06-21 03:20:00,293,0.0,0.0
2023-06-21 03:20:00,294,0.0,0.0
2023-06-21 03:20:00,299,0.0,0.0
2023-06-21 03:20:00,300,0.0,0.0
2023-06-21 03:20:00,301,0.0,0.0
2023-06-21 03:20:00,302,0.0,0.0
2023-06-21 03:20:00,303,0.0,0.0
2023-06-21 03:20:00,304,0.0,0.0
2023-06-21 03:20:00,305,386.0,310.000916
2023-06-21 03:20:00,306,0.0,0.0
2023-06-21 03:20:00,307,305.928986,207.007019
2023-06-21 03:20:00,308,0.0,0.0
2023-06-21 03:20:00,309,0.0,0.0
2023-06-21 03:20:00,310,0.0,0.0
2023-06-21 03:20:00,311,0.0,0.0
2023-06-21 03:20:00,312,0.0,0.0
2023-06-21 03:20:00,313,0.0,0.0
2023-06-21 03:20:00,314,0.0,0.0
2023-06-21 03:20:00,315,0.0,0.0
2023-06-21 03:20:00,316,0.0,0.0
2023-06-21 03:20:00,317,0.0,0.0
2023-06-21 03:20:00,318,0.0,0.0
2023-06-21 03:20:00,319,0.0,0.0
2023-06-21 03:20:00,320,158.643906,122.0
2023-06-21 03:20:00,321,0.0,0.0
2023-06-21 03:20:00,322,74.165695,68.0
2023-06-21 03:20:00,323,0.0,0.0
2023-06-21 03:20:00,324,0.0,0.0
2023-06-21 03:20:00,325,0.0,0.0
2023-06-21 03:20:00,326,0.0,0.0
2023-06-21 03:20:00,327,0.0,0.0
2023-06-21 03:20:00,328,0.0,0.0
2023-06-21 03:20:00,329,0.0,0.0
2023-06-21 03:20:00,330,0.0,0.0
2023-06-21 03:20:00,331,816.0,644.627686
2023-06-21 03:20:00,332,645.0,645.0
2023-06-21 03:20:00,333,0.0,0.0
2023-06-21 03:20:00,334,0.0,0.0
2023-06-21 03:20:00,335,0.0,0.0
2023-06-21 03:20:00,336,0.0,0.0
2023-06-21 03:20:00,337,0.0,0.0
2023-06-21 03:20:00,338,0.0,0.0
2023-06-21 03:20:00,339,0.0,0.0
2023-06-21 03:20:00,340,818.0,678.535034
2023-06-21 03:20:00,341,754.0,580.0
2023-06-21 03:20:00,342,166.0,135.0
2023-06-21 03:20:00,343,0.0,0.0
2023-06-21 03:20:00,344,0.0,0.0
2023-06-21 03:20:00,345,0.0,0.0
2023-06-21 03:20:00,346,86.861023,80.091644
2023-06-21 03:20:00,347,0.0,0.0
2023-06-21 03:20:00,348,0.0,0.0
2023-06-21 03:20:00,349,0.0,0.0
2023-06-21 03:20:00,350,0.0,0.0
2023-06-21 03:20:00,351,0.0,0.0
2023-06-21 03:20:00,352,0.0,0.0
2023-06-21 03:20:00,353,0.0,0.0
2023-06-21 03:20:00,354,0.0,0.0
2023-06-21 03:20:00,355,0.0,0.0
2023-06-21 03:20:00,356,25.0,10.0
2023-06-21 03:20:00,357,28.0,10.0
2023-06-21 03:20:00,358,20.0,10.000153
2023-06-21 03:20:00,359,20.0,10.000153
2023-06-21 03:20:00,360,10.25,7.0
2023-06-21 03:20:00,361,0.0,0.0
2023-06-21 03:20:00,362,0.0,0.0
2023-06-21 03:20:00,363,10.25,10.0
2023-06-21 03:20:00,364,914.924683,704.946533
2023-06-21 03:20:00,365,0.0,0.0
2023-06-21 03:20:00,366,528.936157,479.897339
2023-06-21 03:20:00,367,529.87561,479.897339
2023-06-21 03:20:00,368,0.0,0.0
2023-06-21 03:20:00,369,0.0,0.0
2023-06-21 03:20:00,370,0.0,0.0
2023-06-21 03:20:00,371,0.0,0.0
2023-06-21 03:20:00,372,0.0,0.0
2023-06-21 03:20:00,373,0.0,0.0
2023-06-21 03:20:00,374,0.0,0.0
2023-06-21 03:20:00,375,0.0,0.0
2023-06-21 03:20:00,376,0.0,0.0
2023-06-21 03:20:00,377,0.0,0.0
2023-06-21 03:20:00,378,0.0,0.0
2023-06-21 03:20:00,379,0.0,0.0
2023-06-21 03:20:00,380,0.0,0.0
2023-06-21 03:20:00,381,0.0,0.0
2023-06-21 03:20:00,382,0.0,0.0
2023-06-21 03:20:00,383,0.0,0.0
2023-06-21 03:20:00,384,0.0,0.0
2023-06-21 03:20:00,385,0.0,0.0
2023-06-21 03:20:00,386,0.0,0.0
2023-06-21 03:20:00,387,0.0,0.0
2023-06-21 03:20:00,388,0.0,0.0
2023-06-21 03:20:00,389,297.000061,187.697998
2023-06-21 03:20:00,390,147.0,102.0
2023-06-21 03:20:00,419,0.0,0.0
2023-06-21 03:20:00,420,302.0,160.002441
2023-06-21 03:20:00,421,160.0,80.001221
2023-06-21 03:20:00,422,262.0,186.0
2023-06-21 03:20:00,423,262.0,186.0
2023-06-21 03:20:00,432,307.0,220.0
2023-06-21 03:20:00,433,0.0,0.0
2023-06-21 03:20:00,434,280.0,189.016327
2023-06-21 03:20:00,435,280.0,189.016327
2023-06-21 03:20:00,436,282.0,189.016327
2023-06-21 03:20:00,437,282.0,189.016327
2023-06-21 03:20:00,438,283.0,206.0
2023-06-21 03:20:00,439,285.0,206.0
2023-06-21 03:20:00,440,165.5,120.0
2023-06-21 03:20:00,441,165.5,120.0
2023-06-21 03:20:00,442,175.0,120.0
2023-06-21 03:20:00,443,0.0,0.0
2023-06-21 03:20:00,444,0.0,0.0
2023-06-21 03:20:00,450,0.0,0.0
2023-06-21 03:20:00,451,0.0,0.0
2023-06-21 03:20:00,452,0.0,0.0
2023-06-21 03:20:00,453,0.0,0.0
2023-06-21 03:20:00,459,396.248138,276.0
2023-06-21 03:20:00,467,9.931034,5.000153
2023-06-21 03:20:00,468,9.931034,4.000366
2023-06-21 03:20:00,469,0.0,0.0
2023-06-21 03:20:00,471,4.519322,0.0
2023-06-21 03:20:00,472,242.0,180.0
2023-06-21 03:20:00,473,121.0,90.0
2023-06-21 03:20:00,474,243.0,180.0
2023-06-21 03:20:00,475,117.0,90.0
2023-06-21 03:20:00,477,0.0,0.0
2023-06-21 03:20:00,478,0.0,0.0
2023-06-21 03:20:00,479,0.0,0.0
2023-06-21 03:20:00,480,0.0,0.0
2023-06-21 03:20:00,481,0.0,0.0
2023-06-21 03:20:00,482,0.0,0.0
2023-06-21 03:20:00,485,0.0,0.0
2023-06-21 03:20:00,486,0.0,0.0
2023-06-21 03:20:00,487,0.0,0.0
2023-06-21 03:20:00,488,0.0,0.0
2023-06-21 03:20:00,489,999.0,795.0
2023-06-21 03:20:00,490,1000.0,795.0
2023-06-21 03:20:00,491,969.0,791.0
2023-06-21 03:20:00,492,0.0,0.0
2023-06-21 03:20:00,493,992.0,795.0
2023-06-21 03:20:00,494,991.0,795.0
2023-06-21 03:20:00,495,0.0,0.0
2023-06-21 03:20:00,496,300.0,200.0
2023-06-21 03:20:00,497,0.0,0.0
2023-06-21 03:20:00,498,0.0,0.0
2023-06-21 03:20:00,499,0.0,0.0
2023-06-21 03:20:00,501,289.0,167.006409
2023-06-21 03:20:00,502,175.319702,175.319702
2023-06-21 03:20:00,503,288.0,204.0
2023-06-21 03:20:00,507,0.0,0.0
2023-06-21 03:20:00,508,0.0,0.0
2023-06-21 03:20:00,511,0.0,0.0
2023-06-21 03:20:00,512,0.0,0.0
2023-06-21 03:20:00,513,338.0,150.0
2023-06-21 03:20:00,514,134.0,120.0
2023-06-21 03:20:00,516,850.012939,749.988525
2023-06-21 03:20:00,521,939.0,770.490967
2023-06-21 03:20:00,522,939.0,756.004639
2023-06-21 03:20:00,523,0.0,0.0
2023-06-21 03:20:00,524,0.0,0.0
2023-06-21 03:20:00,525,0.0,0.0
2023-06-21 03:20:00,526,235.31604,131.0
2023-06-21 03:20:00,527,1357.0,1058.099976
2023-06-21 03:20:00,528,131.0,131.0
2023-06-21 03:20:00,529,0.0,0.0
2023-06-21 03:20:00,530,961.503845,747.802734
2023-06-21 03:20:00,533,0.0,0.0
2023-06-21 03:20:00,534,0.0,0.0
2023-06-21 03:20:00,535,0.0,0.0
2023-06-21 03:20:00,536,0.0,0.0
2023-06-21 03:20:00,537,0.0,0.0
2023-06-21 03:20:00,538,0.0,0.0
2023-06-21 03:20:00,539,336.0,174.0
2023-06-21 03:20:00,540,166.0,87.0
2023-06-21 03:20:00,541,0.0,0.0
2023-06-21 03:20:00,542,0.0,0.0
2023-06-21 03:20:00,544,0.0,0.0
2023-06-21 03:20:00,545,1012.0,795.0
2023-06-21 03:20:00,546,0.0,0.0
2023-06-21 03:20:00,547,0.0,0.0
2023-06-21 03:20:00,548,0.0,0.0
2023-06-21 03:20:00,549,235.001648,102.002014
2023-06-21 03:20:00,550,128.0,51.001007
2023-06-21 03:20:00,552,0.0,0.0
2023-06-21 03:20:00,553,0.0,0.0
2023-06-21 03:25:00,1,0.0,0.0
2023-06-21 03:25:00,2,0.0,0.0
2023-06-21 03:25:00,3,411.576569,364.991486
2023-06-21 03:25:00,4,415.865448,364.991486
2023-06-21 03:25:00,5,401.683228,364.991486
2023-06-21 03:25:00,6,406.385681,364.991486
2023-06-21 03:25:00,7,0.0,0.0
2023-06-21 03:25:00,8,408.570129,364.991486
2023-06-21 03:25:00,9,444.785919,364.917023
2023-06-21 03:25:00,10,446.936676,364.371613
2023-06-21 03:25:00,11,350.0,200.0
2023-06-21 03:25:00,12,0.0,0.0
2023-06-21 03:25:00,15,429.49823,396.678101
2023-06-21 03:25:00,16,428.62851,394.846924
2023-06-21 03:25:00,17,402.075897,379.79483
2023-06-21 03:25:00,18,466.0,380.018097
2023-06-21 03:25:00,27,615.0,615.0
2023-06-21 03:25:00,28,612.0,612.0
2023-06-21 03:25:00,29,612.0,612.0
2023-06-21 03:25:00,33,0.0,0.0
2023-06-21 03:25:00,36,998.0,795.0
2023-06-21 03:25:00,37,992.0,795.0
2023-06-21 03:25:00,43,379.0,281.0
2023-06-21 03:25:00,46,505.332733,445.009064
2023-06-21 03:25:00,47,448.636108,409.996735
2023-06-21 03:25:00,48,462.688873,409.897614
2023-06-21 03:25:00,49,0.0,0.0
2023-06-21 03:25:00,50,0.0,0.0
2023-06-21 03:25:00,51,463.0,405.012726
2023-06-21 03:25:00,52,0.0,0.0
2023-06-21 03:25:00,53,0.0,0.0
2023-06-21 03:25:00,54,0.0,0.0
2023-06-21 03:25:00,55,0.0,0.0
2023-06-21 03:25:00,56,149.994644,139.990311
2023-06-21 03:25:00,57,0.0,0.0
2023-06-21 03:25:00,58,0.0,0.0
2023-06-21 03:25:00,59,0.0,0.0
2023-06-21 03:25:00,60,0.0,0.0
2023-06-21 03:25:00,61,452.874634,352.874634
2023-06-21 03:25:00,62,433.517578,333.517578
2023-06-21 03:25:00,63,347.29303,280.956818
2023-06-21 03:25:00,64,0.0,0.0
2023-06-21 03:25:00,65,0.0,0.0
2023-06-21 03:25:00,66,445.430695,392.143463
2023-06-21 03:25:00,67,443.645294,380.414825
2023-06-21 03:25:00,68,0.0,0.0
2023-06-21 03:25:00,69,699.928955,670.163574
2023-06-21 03:25:00,70,928.141174,850.756836
2023-06-21 03:25:00,71,0.0,0.0
2023-06-21 03:25:00,72,0.0,0.0
2023-06-21 03:25:00,73,0.0,0.0
2023-06-21 03:25:00,74,0.0,0.0
2023-06-21 03:25:00,75,0.0,0.0
2023-06-21 03:25:00,76,0.0,0.0
2023-06-21 03:25:00,77,0.0,0.0
2023-06-21 03:25:00,78,0.0,0.0
2023-06-21 03:25:00,79,0.0,0.0
2023-06-21 03:25:00,80,0.0,0.0
2023-06-21 03:25:00,83,364.040009,320.353729
2023-06-21 03:25:00,84,367.079987,329.484344
2023-06-21 03:25:00,85,363.279999,320.0
2023-06-21 03:25:00,86,362.519989,320.0
2023-06-21 03:25:00,87,363.279999,329.757294
2023-06-21 03:25:00,88,363.279999,329.931
2023-06-21 03:25:00,89,364.799988,350.014557
2023-06-21 03:25:00,90,362.519989,350.014557
2023-06-21 03:25:00,91,751.679382,750.0
2023-06-21 03:25:00,92,910.429932,746.754395
2023-06-21 03:25:00,95,0.0,0.0
2023-06-21 03:25:00,96,0.0,0.0
2023-06-21 03:25:00,97,0.0,0.0
2023-06-21 03:25:00,98,0.0,0.0
2023-06-21 03:25:00,99,357.004486,261.0
2023-06-21 03:25:00,100,0.0,0.0
2023-06-21 03:25:00,101,0.0,0.0
2023-06-21 03:25:00,102,0.0,0.0
2023-06-21 03:25:00,103,0.0,0.0
2023-06-21 03:25:00,104,0.0,0.0
2023-06-21 03:25:00,105,0.0,0.0
2023-06-21 03:25:00,106,0.0,0.0
2023-06-21 03:25:00,107,0.0,0.0
2023-06-21 03:25:00,108,0.0,0.0
2023-06-21 03:25:00,112,0.0,0.0
2023-06-21 03:25:00,113,0.0,0.0
2023-06-21 03:25:00,114,0.0,0.0
2023-06-21 03:25:00,115,921.0,750.045654
2023-06-21 03:25:00,116,907.041077,750.045654
2023-06-21 03:25:00,117,0.0,0.0
2023-06-21 03:25:00,118,0.0,0.0
2023-06-21 03:25:00,119,0.0,0.0
2023-06-21 03:25:00,120,0.0,0.0
2023-06-21 03:25:00,126,0.0,0.0
2023-06-21 03:25:00,127,0.0,0.0
2023-06-21 03:25:00,128,996.0,750.0
2023-06-21 03:25:00,129,994.0,750.0
2023-06-21 03:25:00,130,0.0,0.0
2023-06-21 03:25:00,131,987.0,718.0
2023-06-21 03:25:00,132,947.0,758.0
2023-06-21 03:25:00,133,970.0,755.0
2023-06-21 03:25:00,134,185.816742,175.816742
2023-06-21 03:25:00,135,291.0,210.0
2023-06-21 03:25:00,136,161.5,109.996994
2023-06-21 03:25:00,137,161.5,109.996994
2023-06-21 03:25:00,138,185.0,123.0
2023-06-21 03:25:00,139,0.0,0.0
2023-06-21 03:25:00,140,0.0,0.0
2023-06-21 03:25:00,141,0.0,0.0
2023-06-21 03:25:00,142,0.0,0.0
2023-06-21 03:25:00,143,0.0,0.0
2023-06-21 03:25:00,144,0.0,0.0
2023-06-21 03:25:00,145,165.0,88.436272
2023-06-21 03:25:00,146,165.0,88.436272
2023-06-21 03:25:00,147,178.0,104.0
2023-06-21 03:25:00,150,0.0,0.0
2023-06-21 03:25:00,151,0.0,0.0
2023-06-21 03:25:00,152,0.0,0.0
2023-06-21 03:25:00,153,0.0,0.0
2023-06-21 03:25:00,154,0.0,0.0
2023-06-21 03:25:00,155,0.0,0.0
2023-06-21 03:25:00,156,401.997406,350.0
2023-06-21 03:25:00,158,0.0,0.0
2023-06-21 03:25:00,159,0.0,0.0
2023-06-21 03:25:00,160,0.0,0.0
2023-06-21 03:25:00,161,300.0,220.0
2023-06-21 03:25:00,162,0.0,0.0
2023-06-21 03:25:00,166,0.0,0.0
2023-06-21 03:25:00,167,0.0,0.0
2023-06-21 03:25:00,168,0.0,0.0
2023-06-21 03:25:00,169,0.0,0.0
2023-06-21 03:25:00,170,0.0,0.0
2023-06-21 03:25:00,171,0.0,0.0
2023-06-21 03:25:00,172,0.0,0.0
2023-06-21 03:25:00,173,0.0,0.0
2023-06-21 03:25:00,174,0.0,0.0
2023-06-21 03:25:00,175,0.0,0.0
2023-06-21 03:25:00,176,295.0,163.399872
2023-06-21 03:25:00,177,148.5,108.0
2023-06-21 03:25:00,178,0.0,0.0
2023-06-21 03:25:00,179,0.0,0.0
2023-06-21 03:25:00,180,0.0,0.0
2023-06-21 03:25:00,181,0.0,0.0
2023-06-21 03:25:00,182,0.0,0.0
2023-06-21 03:25:00,183,0.0,0.0
2023-06-21 03:25:00,184,0.0,0.0
2023-06-21 03:25:00,185,0.0,0.0
2023-06-21 03:25:00,186,0.0,0.0
2023-06-21 03:25:00,187,0.0,0.0
2023-06-21 03:25:00,188,0.0,0.0
2023-06-21 03:25:00,189,0.0,0.0
2023-06-21 03:25:00,190,997.0,795.0
2023-06-21 03:25:00,191,999.0,795.0
2023-06-21 03:25:00,193,16.999903,11.999903
2023-06-21 03:25:00,194,0.0,0.0
2023-06-21 03:25:00,195,0.0,0.0
2023-06-21 03:25:00,196,53.104923,35.0
2023-06-21 03:25:00,197,0.0,0.0
2023-06-21 03:25:00,198,200.0,120.0
2023-06-21 03:25:00,200,0.0,0.0
2023-06-21 03:25:00,207,0.0,0.0
2023-06-21 03:25:00,208,0.0,0.0
2023-06-21 03:25:00,209,0.0,0.0
2023-06-21 03:25:00,210,0.0,0.0
2023-06-21 03:25:00,211,0.0,0.0
2023-06-21 03:25:00,212,0.0,0.0
2023-06-21 03:25:00,213,0.0,0.0
2023-06-21 03:25:00,214,0.0,0.0
2023-06-21 03:25:00,215,0.0,0.0
2023-06-21 03:25:00,216,0.0,0.0
2023-06-21 03:25:00,217,27.0,20.99826
2023-06-21 03:25:00,218,27.0,20.99826
2023-06-21 03:25:00,219,27.0,20.99826
2023-06-21 03:25:00,220,27.0,20.99826
2023-06-21 03:25:00,231,0.0,0.0
2023-06-21 03:25:00,232,0.0,0.0
2023-06-21 03:25:00,233,0.0,0.0
2023-06-21 03:25:00,234,0.0,0.0
2023-06-21 03:25:00,237,0.0,0.0
2023-06-21 03:25:00,238,0.0,0.0
2023-06-21 03:25:00,240,290.0,200.0
2023-06-21 03:25:00,241,142.0,100.0
2023-06-21 03:25:00,242,0.0,0.0
2023-06-21 03:25:00,243,0.0,0.0
2023-06-21 03:25:00,244,0.0,0.0
2023-06-21 03:25:00,247,0.0,0.0
2023-06-21 03:25:00,248,0.0,0.0
2023-06-21 03:25:00,249,0.0,0.0
2023-06-21 03:25:00,250,0.0,0.0
2023-06-21 03:25:00,251,0.0,0.0
2023-06-21 03:25:00,252,0.0,0.0
2023-06-21 03:25:00,253,0.0,0.0
2023-06-21 03:25:00,254,0.0,0.0
2023-06-21 03:25:00,255,252.0,175.010666
2023-06-21 03:25:00,256,0.0,0.0
2023-06-21 03:25:00,257,132.5,111.0
2023-06-21 03:25:00,258,0.0,0.0
2023-06-21 03:25:00,259,0.0,0.0
2023-06-21 03:25:00,260,0.0,0.0
2023-06-21 03:25:00,264,0.0,0.0
2023-06-21 03:25:00,265,10.0,5.000229
2023-06-21 03:25:00,266,300.0,230.0
2023-06-21 03:25:00,267,0.0,0.0
2023-06-21 03:25:00,268,0.0,0.0
2023-06-21 03:25:00,269,0.0,0.0
2023-06-21 03:25:00,270,0.0,0.0
2023-06-21 03:25:00,271,0.0,0.0
2023-06-21 03:25:00,272,0.0,0.0
2023-06-21 03:25:00,273,0.0,0.0
2023-06-21 03:25:00,274,0.0,0.0
2023-06-21 03:25:00,275,0.0,0.0
2023-06-21 03:25:00,276,0.0,0.0
2023-06-21 03:25:00,277,0.0,0.0
2023-06-21 03:25:00,278,0.0,0.0
2023-06-21 03:25:00,279,0.0,0.0
2023-06-21 03:25:00,280,0.0,0.0
2023-06-21 03:25:00,281,0.0,0.0
2023-06-21 03:25:00,282,0.0,0.0
2023-06-21 03:25:00,283,0.0,0.0
2023-06-21 03:25:00,284,0.0,0.0
2023-06-21 03:25:00,285,0.0,0.0
2023-06-21 03:25:00,286,0.0,0.0
2023-06-21 03:25:00,287,0.0,0.0
2023-06-21 03:25:00,288,0.0,0.0
2023-06-21 03:25:00,289,0.0,0.0
2023-06-21 03:25:00,290,0.0,0.0
2023-06-21 03:25:00,291,0.0,0.0
2023-06-21 03:25:00,292,0.0,0.0
2023-06-21 03:25:00,293,0.0,0.0
2023-06-21 03:25:00,294,0.0,0.0
2023-06-21 03:25:00,299,0.0,0.0
2023-06-21 03:25:00,300,0.0,0.0
2023-06-21 03:25:00,301,0.0,0.0
2023-06-21 03:25:00,302,0.0,0.0
2023-06-21 03:25:00,303,0.0,0.0
2023-06-21 03:25:00,304,0.0,0.0
2023-06-21 03:25:00,305,386.0,310.000916
2023-06-21 03:25:00,306,0.0,0.0
2023-06-21 03:25:00,307,305.928986,207.007019
2023-06-21 03:25:00,308,0.0,0.0
2023-06-21 03:25:00,309,0.0,0.0
2023-06-21 03:25:00,310,0.0,0.0
2023-06-21 03:25:00,311,0.0,0.0
2023-06-21 03:25:00,312,0.0,0.0
2023-06-21 03:25:00,313,0.0,0.0
2023-06-21 03:25:00,314,0.0,0.0
2023-06-21 03:25:00,315,0.0,0.0
2023-06-21 03:25:00,316,0.0,0.0
2023-06-21 03:25:00,317,0.0,0.0
2023-06-21 03:25:00,318,0.0,0.0
2023-06-21 03:25:00,319,0.0,0.0
2023-06-21 03:25:00,320,158.643906,122.0
2023-06-21 03:25:00,321,0.0,0.0
2023-06-21 03:25:00,322,74.165695,68.0
2023-06-21 03:25:00,323,0.0,0.0
2023-06-21 03:25:00,324,0.0,0.0
2023-06-21 03:25:00,325,0.0,0.0
2023-06-21 03:25:00,326,0.0,0.0
2023-06-21 03:25:00,327,0.0,0.0
2023-06-21 03:25:00,328,0.0,0.0
2023-06-21 03:25:00,329,0.0,0.0
2023-06-21 03:25:00,330,0.0,0.0
2023-06-21 03:25:00,331,816.0,644.627686
2023-06-21 03:25:00,332,645.0,645.0
2023-06-21 03:25:00,333,0.0,0.0
2023-06-21 03:25:00,334,0.0,0.0
2023-06-21 03:25:00,335,0.0,0.0
2023-06-21 03:25:00,336,0.0,0.0
2023-06-21 03:25:00,337,0.0,0.0
2023-06-21 03:25:00,338,0.0,0.0
2023-06-21 03:25:00,339,0.0,0.0
2023-06-21 03:25:00,340,818.0,678.535034
2023-06-21 03:25:00,341,754.0,580.0
2023-06-21 03:25:00,342,166.0,135.0
2023-06-21 03:25:00,343,0.0,0.0
2023-06-21 03:25:00,344,0.0,0.0
2023-06-21 03:25:00,345,0.0,0.0
2023-06-21 03:25:00,346,86.861023,80.091644
2023-06-21 03:25:00,347,0.0,0.0
2023-06-21 03:25:00,348,0.0,0.0
2023-06-21 03:25:00,349,0.0,0.0
2023-06-21 03:25:00,350,0.0,0.0
2023-06-21 03:25:00,351,0.0,0.0
2023-06-21 03:25:00,352,0.0,0.0
2023-06-21 03:25:00,353,0.0,0.0
2023-06-21 03:25:00,354,0.0,0.0
2023-06-21 03:25:00,355,0.0,0.0
2023-06-21 03:25:00,356,25.0,10.0
2023-06-21 03:25:00,357,28.0,10.0
2023-06-21 03:25:00,358,20.0,10.000153
2023-06-21 03:25:00,359,20.0,10.000153
2023-06-21 03:25:00,360,10.25,7.0
2023-06-21 03:25:00,361,0.0,0.0
2023-06-21 03:25:00,362,0.0,0.0
2023-06-21 03:25:00,363,10.25,10.0
2023-06-21 03:25:00,364,914.924683,704.946533
2023-06-21 03:25:00,365,0.0,0.0
2023-06-21 03:25:00,366,528.936157,479.897339
2023-06-21 03:25:00,367,529.87561,479.897339
2023-06-21 03:25:00,368,0.0,0.0
2023-06-21 03:25:00,369,0.0,0.0
2023-06-21 03:25:00,370,0.0,0.0
2023-06-21 03:25:00,371,0.0,0.0
2023-06-21 03:25:00,372,0.0,0.0
2023-06-21 03:25:00,373,0.0,0.0
2023-06-21 03:25:00,374,0.0,0.0
2023-06-21 03:25:00,375,0.0,0.0
2023-06-21 03:25:00,376,0.0,0.0
2023-06-21 03:25:00,377,0.0,0.0
2023-06-21 03:25:00,378,0.0,0.0
2023-06-21 03:25:00,379,0.0,0.0
2023-06-21 03:25:00,380,0.0,0.0
2023-06-21 03:25:00,381,0.0,0.0
2023-06-21 03:25:00,382,0.0,0.0
2023-06-21 03:25:00,383,0.0,0.0
2023-06-21 03:25:00,384,0.0,0.0
2023-06-21 03:25:00,385,0.0,0.0
2023-06-21 03:25:00,386,0.0,0.0
2023-06-21 03:25:00,387,0.0,0.0
2023-06-21 03:25:00,388,0.0,0.0
2023-06-21 03:25:00,389,297.000061,187.697998
2023-06-21 03:25:00,390,147.0,102.0
2023-06-21 03:25:00,419,0.0,0.0
2023-06-21 03:25:00,420,302.0,160.002441
2023-06-21 03:25:00,421,160.0,80.001221
2023-06-21 03:25:00,422,262.0,186.0
2023-06-21 03:25:00,423,262.0,186.0
2023-06-21 03:25:00,432,307.0,220.0
2023-06-21 03:25:00,433,0.0,0.0
2023-06-21 03:25:00,434,280.0,189.016327
2023-06-21 03:25:00,435,280.0,189.016327
2023-06-21 03:25:00,436,282.0,189.016327
2023-06-21 03:25:00,437,282.0,189.016327
2023-06-21 03:25:00,438,283.0,206.0
2023-06-21 03:25:00,439,285.0,206.0
2023-06-21 03:25:00,440,165.5,120.0
2023-06-21 03:25:00,441,165.5,120.0
2023-06-21 03:25:00,442,175.0,120.0
2023-06-21 03:25:00,443,0.0,0.0
2023-06-21 03:25:00,444,0.0,0.0
2023-06-21 03:25:00,450,0.0,0.0
2023-06-21 03:25:00,451,0.0,0.0
2023-06-21 03:25:00,452,0.0,0.0
2023-06-21 03:25:00,453,0.0,0.0
2023-06-21 03:25:00,459,396.248138,276.0
2023-06-21 03:25:00,467,9.931034,5.000153
2023-06-21 03:25:00,468,9.931034,4.000366
2023-06-21 03:25:00,469,0.0,0.0
2023-06-21 03:25:00,471,4.519322,0.0
2023-06-21 03:25:00,472,242.0,180.0
2023-06-21 03:25:00,473,121.0,90.0
2023-06-21 03:25:00,474,243.0,180.0
2023-06-21 03:25:00,475,117.0,90.0
2023-06-21 03:25:00,477,0.0,0.0
2023-06-21 03:25:00,478,0.0,0.0
2023-06-21 03:25:00,479,0.0,0.0
2023-06-21 03:25:00,480,0.0,0.0
2023-06-21 03:25:00,481,0.0,0.0
2023-06-21 03:25:00,482,0.0,0.0
2023-06-21 03:25:00,485,0.0,0.0
2023-06-21 03:25:00,486,0.0,0.0
2023-06-21 03:25:00,487,0.0,0.0
2023-06-21 03:25:00,488,0.0,0.0
2023-06-21 03:25:00,489,999.0,795.0
2023-06-21 03:25:00,490,1000.0,795.0
2023-06-21 03:25:00,491,969.0,791.0
2023-06-21 03:25:00,492,0.0,0.0
2023-06-21 03:25:00,493,992.0,795.0
2023-06-21 03:25:00,494,991.0,795.0
2023-06-21 03:25:00,495,0.0,0.0
2023-06-21 03:25:00,496,300.0,200.0
2023-06-21 03:25:00,497,0.0,0.0
2023-06-21 03:25:00,498,0.0,0.0
2023-06-21 03:25:00,499,0.0,0.0
2023-06-21 03:25:00,501,289.0,167.006409
2023-06-21 03:25:00,502,175.319702,175.319702
2023-06-21 03:25:00,503,288.0,204.0
2023-06-21 03:25:00,507,0.0,0.0
2023-06-21 03:25:00,508,0.0,0.0
2023-06-21 03:25:00,511,0.0,0.0
2023-06-21 03:25:00,512,0.0,0.0
2023-06-21 03:25:00,513,338.0,150.0
2023-06-21 03:25:00,514,134.0,120.0
2023-06-21 03:25:00,516,850.012939,749.988525
2023-06-21 03:25:00,521,939.0,770.490967
2023-06-21 03:25:00,522,939.0,756.004639
2023-06-21 03:25:00,523,0.0,0.0
2023-06-21 03:25:00,524,0.0,0.0
2023-06-21 03:25:00,525,0.0,0.0
2023-06-21 03:25:00,526,235.31604,131.0
2023-06-21 03:25:00,527,1357.0,1058.099976
2023-06-21 03:25:00,528,131.0,131.0
2023-06-21 03:25:00,529,0.0,0.0
2023-06-21 03:25:00,530,961.503845,747.802734
2023-06-21 03:25:00,533,0.0,0.0
2023-06-21 03:25:00,534,0.0,0.0
2023-06-21 03:25:00,535,0.0,0.0
2023-06-21 03:25:00,536,0.0,0.0
2023-06-21 03:25:00,537,0.0,0.0
2023-06-21 03:25:00,538,0.0,0.0
2023-06-21 03:25:00,539,336.0,174.0
2023-06-21 03:25:00,540,166.0,87.0
2023-06-21 03:25:00,541,0.0,0.0
2023-06-21 03:25:00,542,0.0,0.0
2023-06-21 03:25:00,544,0.0,0.0
2023-06-21 03:25:00,545,1012.0,795.0
2023-06-21 03:25:00,546,0.0,0.0
2023-06-21 03:25:00,547,0.0,0.0
2023-06-21 03:25:00,548,0.0,0.0
2023-06-21 03:25:00,549,235.001648,102.002014
2023-06-21 03:25:00,550,128.0,51.001007
2023-06-21 03:25:00,552,0.0,0.0
2023-06-21 03:25:00,553,0.0,0.0
2023-06-21 03:30:00,1,0.0,0.0
2023-06-21 03:30:00,2,0.0,0.0
2023-06-21 03:30:00,3,399.542725,364.991486
2023-06-21 03:30:00,4,400.453979,364.991486
2023-06-21 03:30:00,5,409.582245,364.991486
2023-06-21 03:30:00,6,411.130859,364.991486
2023-06-21 03:30:00,7,0.0,0.0
2023-06-21 03:30:00,8,407.267334,364.991486
2023-06-21 03:30:00,9,443.663391,364.966705
2023-06-21 03:30:00,10,443.113617,364.371613
2023-06-21 03:30:00,11,350.0,200.0
2023-06-21 03:30:00,12,0.0,0.0
2023-06-21 03:30:00,15,427.78125,396.769653
2023-06-21 03:30:00,16,428.215973,394.77832
2023-06-21 03:30:00,17,398.227539,393.462433
2023-06-21 03:30:00,18,466.0,380.018097
2023-06-21 03:30:00,27,615.0,615.0
2023-06-21 03:30:00,28,612.0,612.0
2023-06-21 03:30:00,29,612.0,612.0
2023-06-21 03:30:00,33,0.0,0.0
2023-06-21 03:30:00,36,998.0,795.0
2023-06-21 03:30:00,37,992.0,795.0
2023-06-21 03:30:00,43,379.0,281.0
2023-06-21 03:30:00,46,503.011993,445.009064
2023-06-21 03:30:00,47,432.967926,409.996735
2023-06-21 03:30:00,48,462.713654,409.897614
2023-06-21 03:30:00,49,0.0,0.0
2023-06-21 03:30:00,50,0.0,0.0
2023-06-21 03:30:00,51,463.0,405.012726
2023-06-21 03:30:00,52,0.0,0.0
2023-06-21 03:30:00,53,0.0,0.0
2023-06-21 03:30:00,54,0.0,0.0
2023-06-21 03:30:00,55,0.0,0.0
2023-06-21 03:30:00,56,149.994644,139.990311
2023-06-21 03:30:00,57,0.0,0.0
2023-06-21 03:30:00,58,0.0,0.0
2023-06-21 03:30:00,59,0.0,0.0
2023-06-21 03:30:00,60,0.0,0.0
2023-06-21 03:30:00,61,451.751831,351.751831
2023-06-21 03:30:00,62,430.30014,330.30014
2023-06-21 03:30:00,63,291.158813,280.956818
2023-06-21 03:30:00,64,0.0,0.0
2023-06-21 03:30:00,65,0.0,0.0
2023-06-21 03:30:00,66,445.430695,392.143463
2023-06-21 03:30:00,67,443.645294,384.933899
2023-06-21 03:30:00,68,0.0,0.0
2023-06-21 03:30:00,69,699.928955,670.163574
2023-06-21 03:30:00,70,928.141174,850.756836
2023-06-21 03:30:00,71,0.0,0.0
2023-06-21 03:30:00,72,0.0,0.0
2023-06-21 03:30:00,73,0.0,0.0
2023-06-21 03:30:00,74,0.0,0.0
2023-06-21 03:30:00,75,0.0,0.0
2023-06-21 03:30:00,76,0.0,0.0
2023-06-21 03:30:00,77,0.0,0.0
2023-06-21 03:30:00,78,0.0,0.0
2023-06-21 03:30:00,79,0.0,0.0
2023-06-21 03:30:00,80,0.0,0.0
2023-06-21 03:30:00,83,364.040009,320.353729
2023-06-21 03:30:00,84,356.869751,329.484344
2023-06-21 03:30:00,85,363.279999,320.0
2023-06-21 03:30:00,86,362.519989,320.0
2023-06-21 03:30:00,87,337.819519,329.757294
2023-06-21 03:30:00,88,363.279999,329.881317
2023-06-21 03:30:00,89,364.799988,350.014557
2023-06-21 03:30:00,90,362.519989,350.252686
2023-06-21 03:30:00,91,751.679382,750.0
2023-06-21 03:30:00,92,906.120178,746.754395
2023-06-21 03:30:00,95,0.0,0.0
2023-06-21 03:30:00,96,0.0,0.0
2023-06-21 03:30:00,97,0.0,0.0
2023-06-21 03:30:00,98,0.0,0.0
2023-06-21 03:30:00,99,350.394653,261.0
2023-06-21 03:30:00,100,0.0,0.0
2023-06-21 03:30:00,101,0.0,0.0
2023-06-21 03:30:00,102,0.0,0.0
2023-06-21 03:30:00,103,0.0,0.0
2023-06-21 03:30:00,104,0.0,0.0
2023-06-21 03:30:00,105,0.0,0.0
2023-06-21 03:30:00,106,0.0,0.0
2023-06-21 03:30:00,107,0.0,0.0
2023-06-21 03:30:00,108,0.0,0.0
2023-06-21 03:30:00,112,0.0,0.0
2023-06-21 03:30:00,113,0.0,0.0
2023-06-21 03:30:00,114,0.0,0.0
2023-06-21 03:30:00,115,784.053833,750.045654
2023-06-21 03:30:00,116,917.99292,750.045654
2023-06-21 03:30:00,117,0.0,0.0
2023-06-21 03:30:00,118,0.0,0.0
2023-06-21 03:30:00,119,0.0,0.0
2023-06-21 03:30:00,120,0.0,0.0
2023-06-21 03:30:00,126,0.0,0.0
2023-06-21 03:30:00,127,0.0,0.0
2023-06-21 03:30:00,128,996.0,750.0
2023-06-21 03:30:00,129,994.0,750.0
2023-06-21 03:30:00,130,0.0,0.0
2023-06-21 03:30:00,131,987.0,718.0
2023-06-21 03:30:00,132,947.0,758.0
2023-06-21 03:30:00,133,970.0,755.0
2023-06-21 03:30:00,134,181.825943,175.0
2023-06-21 03:30:00,135,243.945023,214.399872
2023-06-21 03:30:00,136,161.5,132.669189
2023-06-21 03:30:00,137,161.5,132.669189
2023-06-21 03:30:00,138,185.0,150.293091
2023-06-21 03:30:00,139,0.0,0.0
2023-06-21 03:30:00,140,0.0,0.0
2023-06-21 03:30:00,141,0.0,0.0
2023-06-21 03:30:00,142,0.0,0.0
2023-06-21 03:30:00,143,0.0,0.0
2023-06-21 03:30:00,144,0.0,0.0
2023-06-21 03:30:00,145,165.0,88.436272
2023-06-21 03:30:00,146,165.0,88.436272
2023-06-21 03:30:00,147,178.0,104.0
2023-06-21 03:30:00,150,0.0,0.0
2023-06-21 03:30:00,151,0.0,0.0
2023-06-21 03:30:00,152,0.0,0.0
2023-06-21 03:30:00,153,0.0,0.0
2023-06-21 03:30:00,154,0.0,0.0
2023-06-21 03:30:00,155,0.0,0.0
2023-06-21 03:30:00,156,401.997406,350.0
2023-06-21 03:30:00,158,0.0,0.0
2023-06-21 03:30:00,159,0.0,0.0
2023-06-21 03:30:00,160,0.0,0.0
2023-06-21 03:30:00,161,300.0,220.0
2023-06-21 03:30:00,162,0.0,0.0
2023-06-21 03:30:00,166,0.0,0.0
2023-06-21 03:30:00,167,0.0,0.0
2023-06-21 03:30:00,168,0.0,0.0
2023-06-21 03:30:00,169,0.0,0.0
2023-06-21 03:30:00,170,0.0,0.0
2023-06-21 03:30:00,171,0.0,0.0
2023-06-21 03:30:00,172,0.0,0.0
2023-06-21 03:30:00,173,0.0,0.0
2023-06-21 03:30:00,174,0.0,0.0
2023-06-21 03:30:00,175,0.0,0.0
2023-06-21 03:30:00,176,295.0,164.048431
2023-06-21 03:30:00,177,148.5,108.0
2023-06-21 03:30:00,178,0.0,0.0
2023-06-21 03:30:00,179,0.0,0.0
2023-06-21 03:30:00,180,0.0,0.0
2023-06-21 03:30:00,181,0.0,0.0
2023-06-21 03:30:00,182,0.0,0.0
2023-06-21 03:30:00,183,0.0,0.0
2023-06-21 03:30:00,184,0.0,0.0
2023-06-21 03:30:00,185,0.0,0.0
2023-06-21 03:30:00,186,0.0,0.0
2023-06-21 03:30:00,187,0.0,0.0
2023-06-21 03:30:00,188,0.0,0.0
2023-06-21 03:30:00,189,0.0,0.0
2023-06-21 03:30:00,190,997.0,795.0
2023-06-21 03:30:00,191,999.0,795.0
2023-06-21 03:30:00,193,16.999903,11.999903
2023-06-21 03:30:00,194,0.0,0.0
2023-06-21 03:30:00,195,0.0,0.0
2023-06-21 03:30:00,196,53.104923,35.0
2023-06-21 03:30:00,197,0.0,0.0
2023-06-21 03:30:00,198,200.0,120.0
2023-06-21 03:30:00,200,0.0,0.0
2023-06-21 03:30:00,207,0.0,0.0
2023-06-21 03:30:00,208,0.0,0.0
2023-06-21 03:30:00,209,0.0,0.0
2023-06-21 03:30:00,210,0.0,0.0
2023-06-21 03:30:00,211,0.0,0.0
2023-06-21 03:30:00,212,0.0,0.0
2023-06-21 03:30:00,213,0.0,0.0
2023-06-21 03:30:00,214,0.0,0.0
2023-06-21 03:30:00,215,0.0,0.0
2023-06-21 03:30:00,216,0.0,0.0
2023-06-21 03:30:00,217,27.0,20.99826
2023-06-21 03:30:00,218,27.0,20.99826
2023-06-21 03:30:00,219,27.0,20.99826
2023-06-21 03:30:00,220,27.0,20.99826
2023-06-21 03:30:00,231,0.0,0.0
2023-06-21 03:30:00,232,0.0,0.0
2023-06-21 03:30:00,233,0.0,0.0
2023-06-21 03:30:00,234,0.0,0.0
2023-06-21 03:30:00,237,0.0,0.0
2023-06-21 03:30:00,238,0.0,0.0
2023-06-21 03:30:00,240,290.0,200.0
2023-06-21 03:30:00,241,142.0,100.0
2023-06-21 03:30:00,242,0.0,0.0
2023-06-21 03:30:00,243,0.0,0.0
2023-06-21 03:30:00,244,0.0,0.0
2023-06-21 03:30:00,247,0.0,0.0
2023-06-21 03:30:00,248,0.0,0.0
2023-06-21 03:30:00,249,0.0,0.0
2023-06-21 03:30:00,250,0.0,0.0
2023-06-21 03:30:00,251,0.0,0.0
2023-06-21 03:30:00,252,0.0,0.0
2023-06-21 03:30:00,253,0.0,0.0
2023-06-21 03:30:00,254,0.0,0.0
2023-06-21 03:30:00,255,252.0,175.010666
2023-06-21 03:30:00,256,0.0,0.0
2023-06-21 03:30:00,257,132.5,111.0
2023-06-21 03:30:00,258,0.0,0.0
2023-06-21 03:30:00,259,0.0,0.0
2023-06-21 03:30:00,260,0.0,0.0
2023-06-21 03:30:00,264,0.0,0.0
2023-06-21 03:30:00,265,10.0,5.000229
2023-06-21 03:30:00,266,300.0,230.0
2023-06-21 03:30:00,267,0.0,0.0
2023-06-21 03:30:00,268,0.0,0.0
2023-06-21 03:30:00,269,0.0,0.0
2023-06-21 03:30:00,270,0.0,0.0
2023-06-21 03:30:00,271,0.0,0.0
2023-06-21 03:30:00,272,0.0,0.0
2023-06-21 03:30:00,273,0.0,0.0
2023-06-21 03:30:00,274,0.0,0.0
2023-06-21 03:30:00,275,0.0,0.0
2023-06-21 03:30:00,276,0.0,0.0
2023-06-21 03:30:00,277,0.0,0.0
2023-06-21 03:30:00,278,0.0,0.0
2023-06-21 03:30:00,279,0.0,0.0
2023-06-21 03:30:00,280,0.0,0.0
2023-06-21 03:30:00,281,0.0,0.0
2023-06-21 03:30:00,282,0.0,0.0
2023-06-21 03:30:00,283,0.0,0.0
2023-06-21 03:30:00,284,0.0,0.0
2023-06-21 03:30:00,285,0.0,0.0
2023-06-21 03:30:00,286,0.0,0.0
2023-06-21 03:30:00,287,0.0,0.0
2023-06-21 03:30:00,288,0.0,0.0
2023-06-21 03:30:00,289,0.0,0.0
2023-06-21 03:30:00,290,0.0,0.0
2023-06-21 03:30:00,291,0.0,0.0
2023-06-21 03:30:00,292,0.0,0.0
2023-06-21 03:30:00,293,0.0,0.0
2023-06-21 03:30:00,294,0.0,0.0
2023-06-21 03:30:00,299,0.0,0.0
2023-06-21 03:30:00,300,0.0,0.0
2023-06-21 03:30:00,301,0.0,0.0
2023-06-21 03:30:00,302,0.0,0.0
2023-06-21 03:30:00,303,0.0,0.0
2023-06-21 03:30:00,304,0.0,0.0
2023-06-21 03:30:00,305,386.0,310.000916
2023-06-21 03:30:00,306,0.0,0.0
2023-06-21 03:30:00,307,304.370209,207.007019
2023-06-21 03:30:00,308,0.0,0.0
2023-06-21 03:30:00,309,0.0,0.0
2023-06-21 03:30:00,310,0.0,0.0
2023-06-21 03:30:00,311,0.0,0.0
2023-06-21 03:30:00,312,0.0,0.0
2023-06-21 03:30:00,313,0.0,0.0
2023-06-21 03:30:00,314,0.0,0.0
2023-06-21 03:30:00,315,0.0,0.0
2023-06-21 03:30:00,316,0.0,0.0
2023-06-21 03:30:00,317,0.0,0.0
2023-06-21 03:30:00,318,0.0,0.0
2023-06-21 03:30:00,319,0.0,0.0
2023-06-21 03:30:00,320,159.59761,122.0
2023-06-21 03:30:00,321,0.0,0.0
2023-06-21 03:30:00,322,74.165695,68.0
2023-06-21 03:30:00,323,0.0,0.0
2023-06-21 03:30:00,324,0.0,0.0
2023-06-21 03:30:00,325,0.0,0.0
2023-06-21 03:30:00,326,0.0,0.0
2023-06-21 03:30:00,327,0.0,0.0
2023-06-21 03:30:00,328,0.0,0.0
2023-06-21 03:30:00,329,0.0,0.0
2023-06-21 03:30:00,330,0.0,0.0
2023-06-21 03:30:00,331,722.074036,644.669189
2023-06-21 03:30:00,332,645.0,645.0
2023-06-21 03:30:00,333,0.0,0.0
2023-06-21 03:30:00,334,0.0,0.0
2023-06-21 03:30:00,335,0.0,0.0
2023-06-21 03:30:00,336,0.0,0.0
2023-06-21 03:30:00,337,0.0,0.0
2023-06-21 03:30:00,338,0.0,0.0
2023-06-21 03:30:00,339,0.0,0.0
2023-06-21 03:30:00,340,818.0,679.696533
2023-06-21 03:30:00,341,754.0,580.0
2023-06-21 03:30:00,342,166.0,135.0
2023-06-21 03:30:00,343,0.0,0.0
2023-06-21 03:30:00,344,0.0,0.0
2023-06-21 03:30:00,345,0.0,0.0
2023-06-21 03:30:00,346,86.151459,80.091644
2023-06-21 03:30:00,347,0.0,0.0
2023-06-21 03:30:00,348,0.0,0.0
2023-06-21 03:30:00,349,0.0,0.0
2023-06-21 03:30:00,350,0.0,0.0
2023-06-21 03:30:00,351,0.0,0.0
2023-06-21 03:30:00,352,0.0,0.0
2023-06-21 03:30:00,353,0.0,0.0
2023-06-21 03:30:00,354,0.0,0.0
2023-06-21 03:30:00,355,0.0,0.0
2023-06-21 03:30:00,356,25.0,10.0
2023-06-21 03:30:00,357,28.0,10.0
2023-06-21 03:30:00,358,20.0,10.000153
2023-06-21 03:30:00,359,20.0,10.000153
2023-06-21 03:30:00,360,10.25,7.0
2023-06-21 03:30:00,361,0.0,0.0
2023-06-21 03:30:00,362,0.0,0.0
2023-06-21 03:30:00,363,10.25,10.0
2023-06-21 03:30:00,364,914.924683,704.204163
2023-06-21 03:30:00,365,0.0,0.0
2023-06-21 03:30:00,366,528.936157,479.897339
2023-06-21 03:30:00,367,529.87561,479.897339
2023-06-21 03:30:00,368,0.0,0.0
2023-06-21 03:30:00,369,0.0,0.0
2023-06-21 03:30:00,370,0.0,0.0
2023-06-21 03:30:00,371,0.0,0.0
2023-06-21 03:30:00,372,0.0,0.0
2023-06-21 03:30:00,373,0.0,0.0
2023-06-21 03:30:00,374,0.0,0.0
2023-06-21 03:30:00,375,0.0,0.0
2023-06-21 03:30:00,376,0.0,0.0
2023-06-21 03:30:00,377,0.0,0.0
2023-06-21 03:30:00,378,0.0,0.0
2023-06-21 03:30:00,379,0.0,0.0
2023-06-21 03:30:00,380,0.0,0.0
2023-06-21 03:30:00,381,0.0,0.0
2023-06-21 03:30:00,382,0.0,0.0
2023-06-21 03:30:00,383,0.0,0.0
2023-06-21 03:30:00,384,0.0,0.0
2023-06-21 03:30:00,385,0.0,0.0
2023-06-21 03:30:00,386,0.0,0.0
2023-06-21 03:30:00,387,0.0,0.0
2023-06-21 03:30:00,388,0.0,0.0
2023-06-21 03:30:00,389,297.106873,187.652222
2023-06-21 03:30:00,390,147.0,102.0
2023-06-21 03:30:00,419,0.0,0.0
2023-06-21 03:30:00,420,302.0,160.002441
2023-06-21 03:30:00,421,160.0,80.001221
2023-06-21 03:30:00,422,262.0,186.0
2023-06-21 03:30:00,423,262.0,186.0
2023-06-21 03:30:00,432,307.0,220.0
2023-06-21 03:30:00,433,0.0,0.0
2023-06-21 03:30:00,434,228.860626,189.016327
2023-06-21 03:30:00,435,230.979858,189.016327
2023-06-21 03:30:00,436,255.596985,189.016327
2023-06-21 03:30:00,437,257.434814,189.016327
2023-06-21 03:30:00,438,263.303833,206.654816
2023-06-21 03:30:00,439,276.896545,206.0
2023-06-21 03:30:00,440,165.5,120.0
2023-06-21 03:30:00,441,165.5,120.0
2023-06-21 03:30:00,442,175.0,120.0
2023-06-21 03:30:00,443,0.0,0.0
2023-06-21 03:30:00,444,0.0,0.0
2023-06-21 03:30:00,450,0.0,0.0
2023-06-21 03:30:00,451,0.0,0.0
2023-06-21 03:30:00,452,0.0,0.0
2023-06-21 03:30:00,453,0.0,0.0
2023-06-21 03:30:00,459,396.240601,276.0
2023-06-21 03:30:00,467,9.931034,5.000153
2023-06-21 03:30:00,468,9.931034,4.000366
2023-06-21 03:30:00,469,0.0,0.0
2023-06-21 03:30:00,471,3.99652,0.0
2023-06-21 03:30:00,472,199.273056,180.0
2023-06-21 03:30:00,473,112.864204,90.0
2023-06-21 03:30:00,474,190.176483,180.0
2023-06-21 03:30:00,475,108.172356,90.0
2023-06-21 03:30:00,477,0.0,0.0
2023-06-21 03:30:00,478,0.0,0.0
2023-06-21 03:30:00,479,0.0,0.0
2023-06-21 03:30:00,480,0.0,0.0
2023-06-21 03:30:00,481,0.0,0.0
2023-06-21 03:30:00,482,0.0,0.0
2023-06-21 03:30:00,485,0.0,0.0
2023-06-21 03:30:00,486,0.0,0.0
2023-06-21 03:30:00,487,0.0,0.0
2023-06-21 03:30:00,488,0.0,0.0
2023-06-21 03:30:00,489,999.0,795.0
2023-06-21 03:30:00,490,1000.0,795.0
2023-06-21 03:30:00,491,969.0,791.0
2023-06-21 03:30:00,492,0.0,0.0
2023-06-21 03:30:00,493,992.0,795.0
2023-06-21 03:30:00,494,991.0,795.0
2023-06-21 03:30:00,495,0.0,0.0
2023-06-21 03:30:00,496,300.0,200.0
2023-06-21 03:30:00,497,0.0,0.0
2023-06-21 03:30:00,498,0.0,0.0
2023-06-21 03:30:00,499,0.0,0.0
2023-06-21 03:30:00,501,289.0,167.006409
2023-06-21 03:30:00,502,167.0,167.0
2023-06-21 03:30:00,503,288.0,204.0
2023-06-21 03:30:00,507,0.0,0.0
2023-06-21 03:30:00,508,0.0,0.0
2023-06-21 03:30:00,511,0.0,0.0
2023-06-21 03:30:00,512,0.0,0.0
2023-06-21 03:30:00,513,338.0,150.0
2023-06-21 03:30:00,514,134.0,120.0
2023-06-21 03:30:00,516,850.012939,749.988525
2023-06-21 03:30:00,521,939.0,764.139893
2023-06-21 03:30:00,522,939.0,757.410828
2023-06-21 03:30:00,523,0.0,0.0
2023-06-21 03:30:00,524,0.0,0.0
2023-06-21 03:30:00,525,0.0,0.0
2023-06-21 03:30:00,526,235.224487,131.0
2023-06-21 03:30:00,527,1357.0,1058.099976
2023-06-21 03:30:00,528,131.0,131.0
2023-06-21 03:30:00,529,0.0,0.0
2023-06-21 03:30:00,530,961.503845,742.288513
2023-06-21 03:30:00,533,0.0,0.0
2023-06-21 03:30:00,534,0.0,0.0
2023-06-21 03:30:00,535,0.0,0.0
2023-06-21 03:30:00,536,0.0,0.0
2023-06-21 03:30:00,537,0.0,0.0
2023-06-21 03:30:00,538,0.0,0.0
2023-06-21 03:30:00,539,336.0,174.0
2023-06-21 03:30:00,540,166.0,87.0
2023-06-21 03:30:00,541,0.0,0.0
2023-06-21 03:30:00,542,0.0,0.0
2023-06-21 03:30:00,544,0.0,0.0
2023-06-21 03:30:00,545,1012.0,795.0
2023-06-21 03:30:00,546,0.0,0.0
2023-06-21 03:30:00,547,0.0,0.0
2023-06-21 03:30:00,548,0.0,0.0
2023-06-21 03:30:00,549,235.001648,102.002014
2023-06-21 03:30:00,550,128.0,51.001007
2023-06-21 03:30:00,552,0.0,0.0
2023-06-21 03:30:00,553,0.0,0.0
2023-06-21 03:35:00,1,0.0,0.0
2023-06-21 03:35:00,2,0.0,0.0
2023-06-21 03:35:00,3,399.278442,364.991486
2023-06-21 03:35:00,4,403.487427,364.991486
2023-06-21 03:35:00,5,397.699921,364.991486
2023-06-21 03:35:00,6,398.675415,364.991486
2023-06-21 03:35:00,7,0.0,0.0
2023-06-21 03:35:00,8,403.71463,364.991486
2023-06-21 03:35:00,9,440.791168,364.917023
2023-06-21 03:35:00,10,441.751404,364.371613
2023-06-21 03:35:00,11,350.0,200.0
2023-06-21 03:35:00,12,0.0,0.0
2023-06-21 03:35:00,15,429.692383,396.678101
2023-06-21 03:35:00,16,425.251617,394.938477
2023-06-21 03:35:00,17,443.47348,403.47348
2023-06-21 03:35:00,18,466.0,380.018097
2023-06-21 03:35:00,27,615.0,615.0
2023-06-21 03:35:00,28,612.0,612.0
2023-06-21 03:35:00,29,612.0,612.0
2023-06-21 03:35:00,33,0.0,0.0
2023-06-21 03:35:00,36,998.0,795.0
2023-06-21 03:35:00,37,992.0,795.0
2023-06-21 03:35:00,43,379.0,281.0
2023-06-21 03:35:00,46,506.0,445.009064
2023-06-21 03:35:00,47,437.681061,409.996735
2023-06-21 03:35:00,48,462.688873,410.591827
2023-06-21 03:35:00,49,0.0,0.0
2023-06-21 03:35:00,50,0.0,0.0
2023-06-21 03:35:00,51,463.0,405.012726
2023-06-21 03:35:00,52,0.0,0.0
2023-06-21 03:35:00,53,0.0,0.0
2023-06-21 03:35:00,54,0.0,0.0
2023-06-21 03:35:00,55,0.0,0.0
2023-06-21 03:35:00,56,149.994644,139.990311
2023-06-21 03:35:00,57,0.0,0.0
2023-06-21 03:35:00,58,0.0,0.0
2023-06-21 03:35:00,59,0.0,0.0
2023-06-21 03:35:00,60,0.0,0.0
2023-06-21 03:35:00,61,450.893463,350.893463
2023-06-21 03:35:00,62,432.40686,332.40686
2023-06-21 03:35:00,63,357.387268,291.620605
2023-06-21 03:35:00,64,0.0,0.0
2023-06-21 03:35:00,65,0.0,0.0
2023-06-21 03:35:00,66,445.430695,392.143463
2023-06-21 03:35:00,67,443.645294,380.414825
2023-06-21 03:35:00,68,0.0,0.0
2023-06-21 03:35:00,69,699.928955,670.163574
2023-06-21 03:35:00,70,928.141174,850.756836
2023-06-21 03:35:00,71,0.0,0.0
2023-06-21 03:35:00,72,0.0,0.0
2023-06-21 03:35:00,73,0.0,0.0
2023-06-21 03:35:00,74,0.0,0.0
2023-06-21 03:35:00,75,0.0,0.0
2023-06-21 03:35:00,76,0.0,0.0
2023-06-21 03:35:00,77,0.0,0.0
2023-06-21 03:35:00,78,0.0,0.0
2023-06-21 03:35:00,79,0.0,0.0
2023-06-21 03:35:00,80,0.0,0.0
2023-06-21 03:35:00,83,364.040009,320.353729
2023-06-21 03:35:00,84,361.331116,329.484344
2023-06-21 03:35:00,85,363.279999,320.0
2023-06-21 03:35:00,86,362.519989,320.0
2023-06-21 03:35:00,87,338.104218,329.757294
2023-06-21 03:35:00,88,363.279999,329.881317
2023-06-21 03:35:00,89,364.799988,350.014557
2023-06-21 03:35:00,90,362.519989,350.014557
2023-06-21 03:35:00,91,751.679382,750.0
2023-06-21 03:35:00,92,905.49353,746.754395
2023-06-21 03:35:00,95,0.0,0.0
2023-06-21 03:35:00,96,0.0,0.0
2023-06-21 03:35:00,97,0.0,0.0
2023-06-21 03:35:00,98,0.0,0.0
2023-06-21 03:35:00,99,357.921265,261.0
2023-06-21 03:35:00,100,0.0,0.0
2023-06-21 03:35:00,101,0.0,0.0
2023-06-21 03:35:00,102,0.0,0.0
2023-06-21 03:35:00,103,0.0,0.0
2023-06-21 03:35:00,104,0.0,0.0
2023-06-21 03:35:00,105,0.0,0.0
2023-06-21 03:35:00,106,0.0,0.0
2023-06-21 03:35:00,107,0.0,0.0
2023-06-21 03:35:00,108,0.0,0.0
2023-06-21 03:35:00,112,0.0,0.0
2023-06-21 03:35:00,113,0.0,0.0
2023-06-21 03:35:00,114,0.0,0.0
2023-06-21 03:35:00,115,773.58667,750.045654
2023-06-21 03:35:00,116,907.006042,750.045654
2023-06-21 03:35:00,117,0.0,0.0
2023-06-21 03:35:00,118,0.0,0.0
2023-06-21 03:35:00,119,0.0,0.0
2023-06-21 03:35:00,120,0.0,0.0
2023-06-21 03:35:00,126,0.0,0.0
2023-06-21 03:35:00,127,0.0,0.0
2023-06-21 03:35:00,128,996.0,750.0
2023-06-21 03:35:00,129,994.0,750.0
2023-06-21 03:35:00,130,0.0,0.0
2023-06-21 03:35:00,131,987.0,718.0
2023-06-21 03:35:00,132,947.0,758.0
2023-06-21 03:35:00,133,970.0,755.0
2023-06-21 03:35:00,134,180.594666,175.010773
2023-06-21 03:35:00,135,235.193024,210.0
2023-06-21 03:35:00,136,161.5,129.348938
2023-06-21 03:35:00,137,161.5,129.348938
2023-06-21 03:35:00,138,185.0,146.296127
2023-06-21 03:35:00,139,0.0,0.0
2023-06-21 03:35:00,140,0.0,0.0
2023-06-21 03:35:00,141,0.0,0.0
2023-06-21 03:35:00,142,0.0,0.0
2023-06-21 03:35:00,143,0.0,0.0
2023-06-21 03:35:00,144,0.0,0.0
2023-06-21 03:35:00,145,165.0,88.436272
2023-06-21 03:35:00,146,165.0,88.436272
2023-06-21 03:35:00,147,178.0,104.0
2023-06-21 03:35:00,150,0.0,0.0
2023-06-21 03:35:00,151,0.0,0.0
2023-06-21 03:35:00,152,0.0,0.0
2023-06-21 03:35:00,153,0.0,0.0
2023-06-21 03:35:00,154,0.0,0.0
2023-06-21 03:35:00,155,0.0,0.0
2023-06-21 03:35:00,156,401.997406,350.0
2023-06-21 03:35:00,158,0.0,0.0
2023-06-21 03:35:00,159,0.0,0.0
2023-06-21 03:35:00,160,0.0,0.0
2023-06-21 03:35:00,161,300.0,220.0
2023-06-21 03:35:00,162,0.0,0.0
2023-06-21 03:35:00,166,0.0,0.0
2023-06-21 03:35:00,167,0.0,0.0
2023-06-21 03:35:00,168,0.0,0.0
2023-06-21 03:35:00,169,0.0,0.0
2023-06-21 03:35:00,170,0.0,0.0
2023-06-21 03:35:00,171,0.0,0.0
2023-06-21 03:35:00,172,0.0,0.0
2023-06-21 03:35:00,173,0.0,0.0
2023-06-21 03:35:00,174,0.0,0.0
2023-06-21 03:35:00,175,0.0,0.0
2023-06-21 03:35:00,176,295.0,163.895782
2023-06-21 03:35:00,177,148.5,108.0
2023-06-21 03:35:00,178,0.0,0.0
2023-06-21 03:35:00,179,0.0,0.0
2023-06-21 03:35:00,180,0.0,0.0
2023-06-21 03:35:00,181,0.0,0.0
2023-06-21 03:35:00,182,0.0,0.0
2023-06-21 03:35:00,183,0.0,0.0
2023-06-21 03:35:00,184,0.0,0.0
2023-06-21 03:35:00,185,0.0,0.0
2023-06-21 03:35:00,186,0.0,0.0
2023-06-21 03:35:00,187,0.0,0.0
2023-06-21 03:35:00,188,0.0,0.0
2023-06-21 03:35:00,189,0.0,0.0
2023-06-21 03:35:00,190,997.0,795.0
2023-06-21 03:35:00,191,999.0,795.0
2023-06-21 03:35:00,193,16.999903,11.999903
2023-06-21 03:35:00,194,0.0,0.0
2023-06-21 03:35:00,195,0.0,0.0
2023-06-21 03:35:00,196,53.104923,35.0
2023-06-21 03:35:00,197,0.0,0.0
2023-06-21 03:35:00,198,200.0,120.0
2023-06-21 03:35:00,200,0.0,0.0
2023-06-21 03:35:00,207,0.0,0.0
2023-06-21 03:35:00,208,0.0,0.0
2023-06-21 03:35:00,209,0.0,0.0
2023-06-21 03:35:00,210,0.0,0.0
2023-06-21 03:35:00,211,0.0,0.0
2023-06-21 03:35:00,212,0.0,0.0
2023-06-21 03:35:00,213,0.0,0.0
2023-06-21 03:35:00,214,0.0,0.0
2023-06-21 03:35:00,215,0.0,0.0
2023-06-21 03:35:00,216,0.0,0.0
2023-06-21 03:35:00,217,27.0,20.99826
2023-06-21 03:35:00,218,27.0,20.99826
2023-06-21 03:35:00,219,27.0,20.99826
2023-06-21 03:35:00,220,27.0,20.99826
2023-06-21 03:35:00,231,0.0,0.0
2023-06-21 03:35:00,232,0.0,0.0
2023-06-21 03:35:00,233,0.0,0.0
2023-06-21 03:35:00,234,0.0,0.0
2023-06-21 03:35:00,237,0.0,0.0
2023-06-21 03:35:00,238,0.0,0.0
2023-06-21 03:35:00,240,290.0,200.0
2023-06-21 03:35:00,241,142.0,100.0
2023-06-21 03:35:00,242,0.0,0.0
2023-06-21 03:35:00,243,0.0,0.0
2023-06-21 03:35:00,244,0.0,0.0
2023-06-21 03:35:00,247,0.0,0.0
2023-06-21 03:35:00,248,0.0,0.0
2023-06-21 03:35:00,249,0.0,0.0
2023-06-21 03:35:00,250,0.0,0.0
2023-06-21 03:35:00,251,0.0,0.0
2023-06-21 03:35:00,252,0.0,0.0
2023-06-21 03:35:00,253,0.0,0.0
2023-06-21 03:35:00,254,0.0,0.0
2023-06-21 03:35:00,255,252.0,175.010666
2023-06-21 03:35:00,256,0.0,0.0
2023-06-21 03:35:00,257,132.5,111.0
2023-06-21 03:35:00,258,0.0,0.0
2023-06-21 03:35:00,259,0.0,0.0
2023-06-21 03:35:00,260,0.0,0.0
2023-06-21 03:35:00,264,0.0,0.0
2023-06-21 03:35:00,265,10.0,5.000229
2023-06-21 03:35:00,266,300.0,230.0
2023-06-21 03:35:00,267,0.0,0.0
2023-06-21 03:35:00,268,0.0,0.0
2023-06-21 03:35:00,269,0.0,0.0
2023-06-21 03:35:00,270,0.0,0.0
2023-06-21 03:35:00,271,0.0,0.0
2023-06-21 03:35:00,272,0.0,0.0
2023-06-21 03:35:00,273,0.0,0.0
2023-06-21 03:35:00,274,0.0,0.0
2023-06-21 03:35:00,275,0.0,0.0
2023-06-21 03:35:00,276,0.0,0.0
2023-06-21 03:35:00,277,0.0,0.0
2023-06-21 03:35:00,278,0.0,0.0
2023-06-21 03:35:00,279,0.0,0.0
2023-06-21 03:35:00,280,0.0,0.0
2023-06-21 03:35:00,281,0.0,0.0
2023-06-21 03:35:00,282,0.0,0.0
2023-06-21 03:35:00,283,0.0,0.0
2023-06-21 03:35:00,284,0.0,0.0
2023-06-21 03:35:00,285,0.0,0.0
2023-06-21 03:35:00,286,0.0,0.0
2023-06-21 03:35:00,287,0.0,0.0
2023-06-21 03:35:00,288,0.0,0.0
2023-06-21 03:35:00,289,0.0,0.0
2023-06-21 03:35:00,290,0.0,0.0
2023-06-21 03:35:00,291,0.0,0.0
2023-06-21 03:35:00,292,0.0,0.0
2023-06-21 03:35:00,293,0.0,0.0
2023-06-21 03:35:00,294,0.0,0.0
2023-06-21 03:35:00,299,0.0,0.0
2023-06-21 03:35:00,300,0.0,0.0
2023-06-21 03:35:00,301,0.0,0.0
2023-06-21 03:35:00,302,0.0,0.0
2023-06-21 03:35:00,303,0.0,0.0
2023-06-21 03:35:00,304,0.0,0.0
2023-06-21 03:35:00,305,386.0,310.000916
2023-06-21 03:35:00,306,0.0,0.0
2023-06-21 03:35:00,307,303.501617,207.007019
2023-06-21 03:35:00,308,0.0,0.0
2023-06-21 03:35:00,309,0.0,0.0
2023-06-21 03:35:00,310,0.0,0.0
2023-06-21 03:35:00,311,0.0,0.0
2023-06-21 03:35:00,312,0.0,0.0
2023-06-21 03:35:00,313,0.0,0.0
2023-06-21 03:35:00,314,0.0,0.0
2023-06-21 03:35:00,315,0.0,0.0
2023-06-21 03:35:00,316,0.0,0.0
2023-06-21 03:35:00,317,0.0,0.0
2023-06-21 03:35:00,318,0.0,0.0
2023-06-21 03:35:00,319,0.0,0.0
2023-06-21 03:35:00,320,159.206589,122.0
2023-06-21 03:35:00,321,0.0,0.0
2023-06-21 03:35:00,322,73.955856,68.0
2023-06-21 03:35:00,323,0.0,0.0
2023-06-21 03:35:00,324,0.0,0.0
2023-06-21 03:35:00,325,0.0,0.0
2023-06-21 03:35:00,326,0.0,0.0
2023-06-21 03:35:00,327,0.0,0.0
2023-06-21 03:35:00,328,0.0,0.0
2023-06-21 03:35:00,329,0.0,0.0
2023-06-21 03:35:00,330,0.0,0.0
2023-06-21 03:35:00,331,688.131958,644.669189
2023-06-21 03:35:00,332,645.0,645.0
2023-06-21 03:35:00,333,0.0,0.0
2023-06-21 03:35:00,334,0.0,0.0
2023-06-21 03:35:00,335,0.0,0.0
2023-06-21 03:35:00,336,0.0,0.0
2023-06-21 03:35:00,337,0.0,0.0
2023-06-21 03:35:00,338,0.0,0.0
2023-06-21 03:35:00,339,0.0,0.0
2023-06-21 03:35:00,340,818.0,679.655151
2023-06-21 03:35:00,341,754.0,580.0
2023-06-21 03:35:00,342,166.0,135.0
2023-06-21 03:35:00,343,0.0,0.0
2023-06-21 03:35:00,344,0.0,0.0
2023-06-21 03:35:00,345,0.0,0.0
2023-06-21 03:35:00,346,87.599182,80.091644
2023-06-21 03:35:00,347,0.0,0.0
2023-06-21 03:35:00,348,0.0,0.0
2023-06-21 03:35:00,349,0.0,0.0
2023-06-21 03:35:00,350,0.0,0.0
2023-06-21 03:35:00,351,0.0,0.0
2023-06-21 03:35:00,352,0.0,0.0
2023-06-21 03:35:00,353,0.0,0.0
2023-06-21 03:35:00,354,0.0,0.0
2023-06-21 03:35:00,355,0.0,0.0
2023-06-21 03:35:00,356,25.0,10.0
2023-06-21 03:35:00,357,28.0,10.0
2023-06-21 03:35:00,358,20.0,10.000153
2023-06-21 03:35:00,359,20.0,10.000153
2023-06-21 03:35:00,360,10.25,7.0
2023-06-21 03:35:00,361,0.0,0.0
2023-06-21 03:35:00,362,0.0,0.0
2023-06-21 03:35:00,363,10.25,10.0
2023-06-21 03:35:00,364,914.924683,698.266418
2023-06-21 03:35:00,365,0.0,0.0
2023-06-21 03:35:00,366,528.936157,479.897339
2023-06-21 03:35:00,367,529.87561,479.897339
2023-06-21 03:35:00,368,0.0,0.0
2023-06-21 03:35:00,369,0.0,0.0
2023-06-21 03:35:00,370,0.0,0.0
2023-06-21 03:35:00,371,0.0,0.0
2023-06-21 03:35:00,372,0.0,0.0
2023-06-21 03:35:00,373,0.0,0.0
2023-06-21 03:35:00,374,0.0,0.0
2023-06-21 03:35:00,375,0.0,0.0
2023-06-21 03:35:00,376,0.0,0.0
2023-06-21 03:35:00,377,0.0,0.0
2023-06-21 03:35:00,378,0.0,0.0
2023-06-21 03:35:00,379,0.0,0.0
2023-06-21 03:35:00,380,0.0,0.0
2023-06-21 03:35:00,381,0.0,0.0
2023-06-21 03:35:00,382,0.0,0.0
2023-06-21 03:35:00,383,0.0,0.0
2023-06-21 03:35:00,384,0.0,0.0
2023-06-21 03:35:00,385,0.0,0.0
2023-06-21 03:35:00,386,0.0,0.0
2023-06-21 03:35:00,387,0.0,0.0
2023-06-21 03:35:00,388,0.0,0.0
2023-06-21 03:35:00,389,297.000061,187.652222
2023-06-21 03:35:00,390,147.0,102.0
2023-06-21 03:35:00,419,0.0,0.0
2023-06-21 03:35:00,420,302.0,160.002441
2023-06-21 03:35:00,421,160.0,80.001221
2023-06-21 03:35:00,422,262.0,186.0
2023-06-21 03:35:00,423,262.0,186.0
2023-06-21 03:35:00,432,307.0,220.0
2023-06-21 03:35:00,433,0.0,0.0
2023-06-21 03:35:00,434,213.907074,189.016327
2023-06-21 03:35:00,435,215.946579,189.016327
2023-06-21 03:35:00,436,243.834305,189.016327
2023-06-21 03:35:00,437,246.498947,189.016327
2023-06-21 03:35:00,438,242.495331,206.0
2023-06-21 03:35:00,439,263.455353,206.0
2023-06-21 03:35:00,440,165.5,120.0
2023-06-21 03:35:00,441,165.5,120.0
2023-06-21 03:35:00,442,175.0,120.0
2023-06-21 03:35:00,443,0.0,0.0
2023-06-21 03:35:00,444,0.0,0.0
2023-06-21 03:35:00,450,0.0,0.0
2023-06-21 03:35:00,451,0.0,0.0
2023-06-21 03:35:00,452,0.0,0.0
2023-06-21 03:35:00,453,0.0,0.0
2023-06-21 03:35:00,459,394.439331,276.0
2023-06-21 03:35:00,467,9.931034,5.000153
2023-06-21 03:35:00,468,9.931034,4.000366
2023-06-21 03:35:00,469,0.0,0.0
2023-06-21 03:35:00,471,4.177121,0.0
2023-06-21 03:35:00,472,198.456482,180.0
2023-06-21 03:35:00,473,109.528999,90.0
2023-06-21 03:35:00,474,190.504898,180.0
2023-06-21 03:35:00,475,104.794571,90.0
2023-06-21 03:35:00,477,0.0,0.0
2023-06-21 03:35:00,478,0.0,0.0
2023-06-21 03:35:00,479,0.0,0.0
2023-06-21 03:35:00,480,0.0,0.0
2023-06-21 03:35:00,481,0.0,0.0
2023-06-21 03:35:00,482,0.0,0.0
2023-06-21 03:35:00,485,0.0,0.0
2023-06-21 03:35:00,486,0.0,0.0
2023-06-21 03:35:00,487,0.0,0.0
2023-06-21 03:35:00,488,0.0,0.0
2023-06-21 03:35:00,489,999.0,795.0
2023-06-21 03:35:00,490,1000.0,795.0
2023-06-21 03:35:00,491,969.0,791.0
2023-06-21 03:35:00,492,0.0,0.0
2023-06-21 03:35:00,493,992.0,795.0
2023-06-21 03:35:00,494,991.0,795.0
2023-06-21 03:35:00,495,0.0,0.0
2023-06-21 03:35:00,496,300.0,200.0
2023-06-21 03:35:00,497,0.0,0.0
2023-06-21 03:35:00,498,0.0,0.0
2023-06-21 03:35:00,499,0.0,0.0
2023-06-21 03:35:00,501,289.0,167.006409
2023-06-21 03:35:00,502,168.086792,168.086792
2023-06-21 03:35:00,503,288.0,204.0
2023-06-21 03:35:00,507,0.0,0.0
2023-06-21 03:35:00,508,0.0,0.0
2023-06-21 03:35:00,511,0.0,0.0
2023-06-21 03:35:00,512,0.0,0.0
2023-06-21 03:35:00,513,338.0,150.0
2023-06-21 03:35:00,514,134.0,120.0
2023-06-21 03:35:00,516,850.012939,749.988525
2023-06-21 03:35:00,521,939.0,764.818665
2023-06-21 03:35:00,522,939.0,740.304443
2023-06-21 03:35:00,523,0.0,0.0
2023-06-21 03:35:00,524,0.0,0.0
2023-06-21 03:35:00,525,0.0,0.0
2023-06-21 03:35:00,526,234.972717,131.0
2023-06-21 03:35:00,527,1357.0,1058.099976
2023-06-21 03:35:00,528,131.0,131.0
2023-06-21 03:35:00,529,0.0,0.0
2023-06-21 03:35:00,530,961.503845,577.0
2023-06-21 03:35:00,533,0.0,0.0
2023-06-21 03:35:00,534,0.0,0.0
2023-06-21 03:35:00,535,0.0,0.0
2023-06-21 03:35:00,536,0.0,0.0
2023-06-21 03:35:00,537,0.0,0.0
2023-06-21 03:35:00,538,0.0,0.0
2023-06-21 03:35:00,539,336.0,174.0
2023-06-21 03:35:00,540,166.0,87.0
2023-06-21 03:35:00,541,0.0,0.0
2023-06-21 03:35:00,542,0.0,0.0
2023-06-21 03:35:00,544,0.0,0.0
2023-06-21 03:35:00,545,1012.0,795.0
2023-06-21 03:35:00,546,0.0,0.0
2023-06-21 03:35:00,547,0.0,0.0
2023-06-21 03:35:00,548,0.0,0.0
2023-06-21 03:35:00,549,235.001648,102.002014
2023-06-21 03:35:00,550,128.0,51.001007
2023-06-21 03:35:00,552,0.0,0.0
2023-06-21 03:35:00,553,0.0,0.0
2023-06-21 03:40:00,1,0.0,0.0
2023-06-21 03:40:00,2,0.0,0.0
2023-06-21 03:40:00,3,410.718567,364.991486
2023-06-21 03:40:00,4,411.911194,364.991486
2023-06-21 03:40:00,5,416.689819,364.991486
2023-06-21 03:40:00,6,403.948395,364.991486
2023-06-21 03:40:00,7,0.0,0.0
2023-06-21 03:40:00,8,404.970276,364.991486
2023-06-21 03:40:00,9,441.682739,364.966705
2023-06-21 03:40:00,10,444.199554,364.371613
2023-06-21 03:40:00,11,350.0,200.0
2023-06-21 03:40:00,12,0.0,0.0
2023-06-21 03:40:00,15,429.462463,396.861206
2023-06-21 03:40:00,16,419.770844,394.503662
2023-06-21 03:40:00,17,434.247803,394.247803
2023-06-21 03:40:00,18,466.0,380.018097
2023-06-21 03:40:00,27,615.0,615.0
2023-06-21 03:40:00,28,612.0,612.0
2023-06-21 03:40:00,29,612.0,612.0
2023-06-21 03:40:00,33,0.0,0.0
2023-06-21 03:40:00,36,998.0,795.0
2023-06-21 03:40:00,37,992.0,795.0
2023-06-21 03:40:00,43,379.0,281.0
2023-06-21 03:40:00,46,506.0,447.256042
2023-06-21 03:40:00,47,462.499359,409.996735
2023-06-21 03:40:00,48,462.688873,409.897614
2023-06-21 03:40:00,49,0.0,0.0
2023-06-21 03:40:00,50,0.0,0.0
2023-06-21 03:40:00,51,463.0,405.012726
2023-06-21 03:40:00,52,0.0,0.0
2023-06-21 03:40:00,53,0.0,0.0
2023-06-21 03:40:00,54,0.0,0.0
2023-06-21 03:40:00,55,0.0,0.0
2023-06-21 03:40:00,56,149.994644,139.990311
2023-06-21 03:40:00,57,0.0,0.0
2023-06-21 03:40:00,58,0.0,0.0
2023-06-21 03:40:00,59,0.0,0.0
2023-06-21 03:40:00,60,0.0,0.0
2023-06-21 03:40:00,61,451.710754,351.710754
2023-06-21 03:40:00,62,433.419556,333.419556
2023-06-21 03:40:00,63,353.836578,280.956818
2023-06-21 03:40:00,64,0.0,0.0
2023-06-21 03:40:00,65,0.0,0.0
2023-06-21 03:40:00,66,445.430695,392.143463
2023-06-21 03:40:00,67,443.645294,380.414825
2023-06-21 03:40:00,68,0.0,0.0
2023-06-21 03:40:00,69,699.928955,670.163574
2023-06-21 03:40:00,70,928.141174,850.756836
2023-06-21 03:40:00,71,0.0,0.0
2023-06-21 03:40:00,72,0.0,0.0
2023-06-21 03:40:00,73,0.0,0.0
2023-06-21 03:40:00,74,0.0,0.0
2023-06-21 03:40:00,75,0.0,0.0
2023-06-21 03:40:00,76,0.0,0.0
2023-06-21 03:40:00,77,0.0,0.0
2023-06-21 03:40:00,78,0.0,0.0
2023-06-21 03:40:00,79,0.0,0.0
2023-06-21 03:40:00,80,0.0,0.0
2023-06-21 03:40:00,83,364.040009,320.353729
2023-06-21 03:40:00,84,367.079987,329.484344
2023-06-21 03:40:00,85,363.279999,320.031219
2023-06-21 03:40:00,86,362.519989,320.0
2023-06-21 03:40:00,87,363.279999,329.757294
2023-06-21 03:40:00,88,363.279999,329.881317
2023-06-21 03:40:00,89,364.799988,350.014557
2023-06-21 03:40:00,90,362.519989,350.014557
2023-06-21 03:40:00,91,751.679382,750.0
2023-06-21 03:40:00,92,906.064148,746.754395
2023-06-21 03:40:00,95,0.0,0.0
2023-06-21 03:40:00,96,0.0,0.0
2023-06-21 03:40:00,97,0.0,0.0
2023-06-21 03:40:00,98,0.0,0.0
2023-06-21 03:40:00,99,349.186005,261.0
2023-06-21 03:40:00,100,0.0,0.0
2023-06-21 03:40:00,101,0.0,0.0
2023-06-21 03:40:00,102,0.0,0.0
2023-06-21 03:40:00,103,0.0,0.0
2023-06-21 03:40:00,104,0.0,0.0
2023-06-21 03:40:00,105,0.0,0.0
2023-06-21 03:40:00,106,0.0,0.0
2023-06-21 03:40:00,107,0.0,0.0
2023-06-21 03:40:00,108,0.0,0.0
2023-06-21 03:40:00,112,0.0,0.0
2023-06-21 03:40:00,113,0.0,0.0
2023-06-21 03:40:00,114,0.0,0.0
2023-06-21 03:40:00,115,921.0,750.045654
2023-06-21 03:40:00,116,898.864441,750.045654
2023-06-21 03:40:00,117,0.0,0.0
2023-06-21 03:40:00,118,0.0,0.0
2023-06-21 03:40:00,119,0.0,0.0
2023-06-21 03:40:00,120,0.0,0.0
2023-06-21 03:40:00,126,0.0,0.0
2023-06-21 03:40:00,127,0.0,0.0
2023-06-21 03:40:00,128,996.0,750.0
2023-06-21 03:40:00,129,994.0,750.0
2023-06-21 03:40:00,130,0.0,0.0
2023-06-21 03:40:00,131,987.0,718.0
2023-06-21 03:40:00,132,947.0,758.0
2023-06-21 03:40:00,133,970.0,755.0
2023-06-21 03:40:00,134,181.848114,175.0
2023-06-21 03:40:00,135,291.0,210.0
2023-06-21 03:40:00,136,161.5,109.996994
2023-06-21 03:40:00,137,161.5,109.996994
2023-06-21 03:40:00,138,185.0,123.0
2023-06-21 03:40:00,139,0.0,0.0
2023-06-21 03:40:00,140,0.0,0.0
2023-06-21 03:40:00,141,0.0,0.0
2023-06-21 03:40:00,142,0.0,0.0
2023-06-21 03:40:00,143,0.0,0.0
2023-06-21 03:40:00,144,0.0,0.0
2023-06-21 03:40:00,145,165.0,88.436272
2023-06-21 03:40:00,146,165.0,88.436272
2023-06-21 03:40:00,147,178.0,104.0
2023-06-21 03:40:00,150,0.0,0.0
2023-06-21 03:40:00,151,0.0,0.0
2023-06-21 03:40:00,152,0.0,0.0
2023-06-21 03:40:00,153,0.0,0.0
2023-06-21 03:40:00,154,0.0,0.0
2023-06-21 03:40:00,155,0.0,0.0
2023-06-21 03:40:00,156,401.997406,350.0
2023-06-21 03:40:00,158,0.0,0.0
2023-06-21 03:40:00,159,0.0,0.0
2023-06-21 03:40:00,160,0.0,0.0
2023-06-21 03:40:00,161,300.0,220.0
2023-06-21 03:40:00,162,0.0,0.0
2023-06-21 03:40:00,166,0.0,0.0
2023-06-21 03:40:00,167,0.0,0.0
2023-06-21 03:40:00,168,0.0,0.0
2023-06-21 03:40:00,169,0.0,0.0
2023-06-21 03:40:00,170,0.0,0.0
2023-06-21 03:40:00,171,0.0,0.0
2023-06-21 03:40:00,172,0.0,0.0
2023-06-21 03:40:00,173,0.0,0.0
2023-06-21 03:40:00,174,0.0,0.0
2023-06-21 03:40:00,175,0.0,0.0
2023-06-21 03:40:00,176,295.0,163.533417
2023-06-21 03:40:00,177,148.5,108.0
2023-06-21 03:40:00,178,0.0,0.0
2023-06-21 03:40:00,179,0.0,0.0
2023-06-21 03:40:00,180,0.0,0.0
2023-06-21 03:40:00,181,0.0,0.0
2023-06-21 03:40:00,182,0.0,0.0
2023-06-21 03:40:00,183,0.0,0.0
2023-06-21 03:40:00,184,0.0,0.0
2023-06-21 03:40:00,185,0.0,0.0
2023-06-21 03:40:00,186,0.0,0.0
2023-06-21 03:40:00,187,0.0,0.0
2023-06-21 03:40:00,188,0.0,0.0
2023-06-21 03:40:00,189,0.0,0.0
2023-06-21 03:40:00,190,997.0,795.0
2023-06-21 03:40:00,191,999.0,795.0
2023-06-21 03:40:00,193,16.999903,11.999903
2023-06-21 03:40:00,194,0.0,0.0
2023-06-21 03:40:00,195,0.0,0.0
2023-06-21 03:40:00,196,53.104923,35.0
2023-06-21 03:40:00,197,0.0,0.0
2023-06-21 03:40:00,198,200.0,120.0
2023-06-21 03:40:00,200,0.0,0.0
2023-06-21 03:40:00,207,0.0,0.0
2023-06-21 03:40:00,208,0.0,0.0
2023-06-21 03:40:00,209,0.0,0.0
2023-06-21 03:40:00,210,0.0,0.0
2023-06-21 03:40:00,211,0.0,0.0
2023-06-21 03:40:00,212,0.0,0.0
2023-06-21 03:40:00,213,0.0,0.0
2023-06-21 03:40:00,214,0.0,0.0
2023-06-21 03:40:00,215,0.0,0.0
2023-06-21 03:40:00,216,0.0,0.0
2023-06-21 03:40:00,217,27.0,20.99826
2023-06-21 03:40:00,218,27.0,20.99826
2023-06-21 03:40:00,219,27.0,20.99826
2023-06-21 03:40:00,220,27.0,20.99826
2023-06-21 03:40:00,231,0.0,0.0
2023-06-21 03:40:00,232,0.0,0.0
2023-06-21 03:40:00,233,0.0,0.0
2023-06-21 03:40:00,234,0.0,0.0
2023-06-21 03:40:00,237,0.0,0.0
2023-06-21 03:40:00,238,0.0,0.0
2023-06-21 03:40:00,240,290.0,200.0
2023-06-21 03:40:00,241,142.0,100.0
2023-06-21 03:40:00,242,0.0,0.0
2023-06-21 03:40:00,243,0.0,0.0
2023-06-21 03:40:00,244,0.0,0.0
2023-06-21 03:40:00,247,0.0,0.0
2023-06-21 03:40:00,248,0.0,0.0
2023-06-21 03:40:00,249,0.0,0.0
2023-06-21 03:40:00,250,0.0,0.0
2023-06-21 03:40:00,251,0.0,0.0
2023-06-21 03:40:00,252,0.0,0.0
2023-06-21 03:40:00,253,0.0,0.0
2023-06-21 03:40:00,254,0.0,0.0
2023-06-21 03:40:00,255,252.0,175.010666
2023-06-21 03:40:00,256,0.0,0.0
2023-06-21 03:40:00,257,132.5,111.0
2023-06-21 03:40:00,258,0.0,0.0
2023-06-21 03:40:00,259,0.0,0.0
2023-06-21 03:40:00,260,0.0,0.0
2023-06-21 03:40:00,264,0.0,0.0
2023-06-21 03:40:00,265,10.0,5.000229
2023-06-21 03:40:00,266,300.0,230.0
2023-06-21 03:40:00,267,0.0,0.0
2023-06-21 03:40:00,268,0.0,0.0
2023-06-21 03:40:00,269,0.0,0.0
2023-06-21 03:40:00,270,0.0,0.0
2023-06-21 03:40:00,271,0.0,0.0
2023-06-21 03:40:00,272,0.0,0.0
2023-06-21 03:40:00,273,0.0,0.0
2023-06-21 03:40:00,274,0.0,0.0
2023-06-21 03:40:00,275,0.0,0.0
2023-06-21 03:40:00,276,0.0,0.0
2023-06-21 03:40:00,277,0.0,0.0
2023-06-21 03:40:00,278,0.0,0.0
2023-06-21 03:40:00,279,0.0,0.0
2023-06-21 03:40:00,280,0.0,0.0
2023-06-21 03:40:00,281,0.0,0.0
2023-06-21 03:40:00,282,0.0,0.0
2023-06-21 03:40:00,283,0.0,0.0
2023-06-21 03:40:00,284,0.0,0.0
2023-06-21 03:40:00,285,0.0,0.0
2023-06-21 03:40:00,286,0.0,0.0
2023-06-21 03:40:00,287,0.0,0.0
2023-06-21 03:40:00,288,0.0,0.0
2023-06-21 03:40:00,289,0.0,0.0
2023-06-21 03:40:00,290,0.0,0.0
2023-06-21 03:40:00,291,0.0,0.0
2023-06-21 03:40:00,292,0.0,0.0
2023-06-21 03:40:00,293,0.0,0.0
2023-06-21 03:40:00,294,0.0,0.0
2023-06-21 03:40:00,299,0.0,0.0
2023-06-21 03:40:00,300,0.0,0.0
2023-06-21 03:40:00,301,0.0,0.0
2023-06-21 03:40:00,302,0.0,0.0
2023-06-21 03:40:00,303,0.0,0.0
2023-06-21 03:40:00,304,0.0,0.0
2023-06-21 03:40:00,305,386.0,310.000916
2023-06-21 03:40:00,306,0.0,0.0
2023-06-21 03:40:00,307,303.561127,207.007019
2023-06-21 03:40:00,308,0.0,0.0
2023-06-21 03:40:00,309,0.0,0.0
2023-06-21 03:40:00,310,0.0,0.0
2023-06-21 03:40:00,311,0.0,0.0
2023-06-21 03:40:00,312,0.0,0.0
2023-06-21 03:40:00,313,0.0,0.0
2023-06-21 03:40:00,314,0.0,0.0
2023-06-21 03:40:00,315,0.0,0.0
2023-06-21 03:40:00,316,0.0,0.0
2023-06-21 03:40:00,317,0.0,0.0
2023-06-21 03:40:00,318,0.0,0.0
2023-06-21 03:40:00,319,0.0,0.0
2023-06-21 03:40:00,320,159.740646,122.0
2023-06-21 03:40:00,321,0.0,0.0
2023-06-21 03:40:00,322,74.165695,68.0
2023-06-21 03:40:00,323,0.0,0.0
2023-06-21 03:40:00,324,0.0,0.0
2023-06-21 03:40:00,325,0.0,0.0
2023-06-21 03:40:00,326,0.0,0.0
2023-06-21 03:40:00,327,0.0,0.0
2023-06-21 03:40:00,328,0.0,0.0
2023-06-21 03:40:00,329,0.0,0.0
2023-06-21 03:40:00,330,0.0,0.0
2023-06-21 03:40:00,331,815.968628,644.669189
2023-06-21 03:40:00,332,645.0,645.0
2023-06-21 03:40:00,333,0.0,0.0
2023-06-21 03:40:00,334,0.0,0.0
2023-06-21 03:40:00,335,0.0,0.0
2023-06-21 03:40:00,336,0.0,0.0
2023-06-21 03:40:00,337,0.0,0.0
2023-06-21 03:40:00,338,0.0,0.0
2023-06-21 03:40:00,339,0.0,0.0
2023-06-21 03:40:00,340,818.0,679.406128
2023-06-21 03:40:00,341,754.0,580.0
2023-06-21 03:40:00,342,166.0,135.0
2023-06-21 03:40:00,343,0.0,0.0
2023-06-21 03:40:00,344,0.0,0.0
2023-06-21 03:40:00,345,0.0,0.0
2023-06-21 03:40:00,346,86.449005,80.091644
2023-06-21 03:40:00,347,0.0,0.0
2023-06-21 03:40:00,348,0.0,0.0
2023-06-21 03:40:00,349,0.0,0.0
2023-06-21 03:40:00,350,0.0,0.0
2023-06-21 03:40:00,351,0.0,0.0
2023-06-21 03:40:00,352,0.0,0.0
2023-06-21 03:40:00,353,0.0,0.0
2023-06-21 03:40:00,354,0.0,0.0
2023-06-21 03:40:00,355,0.0,0.0
2023-06-21 03:40:00,356,25.0,10.0
2023-06-21 03:40:00,357,28.0,10.0
2023-06-21 03:40:00,358,20.0,10.000153
2023-06-21 03:40:00,359,20.0,10.000153
2023-06-21 03:40:00,360,10.25,7.0
2023-06-21 03:40:00,361,0.0,0.0
2023-06-21 03:40:00,362,0.0,0.0
2023-06-21 03:40:00,363,10.25,10.0
2023-06-21 03:40:00,364,914.924683,705.630615
2023-06-21 03:40:00,365,0.0,0.0
2023-06-21 03:40:00,366,528.936157,479.897339
2023-06-21 03:40:00,367,529.87561,479.897339
2023-06-21 03:40:00,368,0.0,0.0
2023-06-21 03:40:00,369,0.0,0.0
2023-06-21 03:40:00,370,0.0,0.0
2023-06-21 03:40:00,371,0.0,0.0
2023-06-21 03:40:00,372,0.0,0.0
2023-06-21 03:40:00,373,0.0,0.0
2023-06-21 03:40:00,374,0.0,0.0
2023-06-21 03:40:00,375,0.0,0.0
2023-06-21 03:40:00,376,0.0,0.0
2023-06-21 03:40:00,377,0.0,0.0
2023-06-21 03:40:00,378,0.0,0.0
2023-06-21 03:40:00,379,0.0,0.0
2023-06-21 03:40:00,380,0.0,0.0
2023-06-21 03:40:00,381,0.0,0.0
2023-06-21 03:40:00,382,0.0,0.0
2023-06-21 03:40:00,383,0.0,0.0
2023-06-21 03:40:00,384,0.0,0.0
2023-06-21 03:40:00,385,0.0,0.0
2023-06-21 03:40:00,386,0.0,0.0
2023-06-21 03:40:00,387,0.0,0.0
2023-06-21 03:40:00,388,0.0,0.0
2023-06-21 03:40:00,389,297.152649,187.652222
2023-06-21 03:40:00,390,147.0,102.0
2023-06-21 03:40:00,419,0.0,0.0
2023-06-21 03:40:00,420,302.0,160.002441
2023-06-21 03:40:00,421,160.0,80.001221
2023-06-21 03:40:00,422,262.0,186.0
2023-06-21 03:40:00,423,262.0,186.0
2023-06-21 03:40:00,432,307.0,220.0
2023-06-21 03:40:00,433,0.0,0.0
2023-06-21 03:40:00,434,280.0,189.016327
2023-06-21 03:40:00,435,280.0,189.016327
2023-06-21 03:40:00,436,282.0,189.016327
2023-06-21 03:40:00,437,282.0,189.016327
2023-06-21 03:40:00,438,283.0,206.0
2023-06-21 03:40:00,439,285.0,206.0
2023-06-21 03:40:00,440,165.5,120.0
2023-06-21 03:40:00,441,165.5,120.0
2023-06-21 03:40:00,442,175.0,120.0
2023-06-21 03:40:00,443,0.0,0.0
2023-06-21 03:40:00,444,0.0,0.0
2023-06-21 03:40:00,450,0.0,0.0
2023-06-21 03:40:00,451,0.0,0.0
2023-06-21 03:40:00,452,0.0,0.0
2023-06-21 03:40:00,453,0.0,0.0
2023-06-21 03:40:00,459,391.389099,276.0
2023-06-21 03:40:00,467,9.931034,5.000153
2023-06-21 03:40:00,468,9.931034,4.000366
2023-06-21 03:40:00,469,0.0,0.0
2023-06-21 03:40:00,471,3.98178,0.0
2023-06-21 03:40:00,472,242.0,180.0
2023-06-21 03:40:00,473,121.0,90.0
2023-06-21 03:40:00,474,243.0,180.0
2023-06-21 03:40:00,475,117.0,90.0
2023-06-21 03:40:00,477,0.0,0.0
2023-06-21 03:40:00,478,0.0,0.0
2023-06-21 03:40:00,479,0.0,0.0
2023-06-21 03:40:00,480,0.0,0.0
2023-06-21 03:40:00,481,0.0,0.0
2023-06-21 03:40:00,482,0.0,0.0
2023-06-21 03:40:00,485,0.0,0.0
2023-06-21 03:40:00,486,0.0,0.0
2023-06-21 03:40:00,487,0.0,0.0
2023-06-21 03:40:00,488,0.0,0.0
2023-06-21 03:40:00,489,999.0,795.0
2023-06-21 03:40:00,490,1000.0,795.0
2023-06-21 03:40:00,491,969.0,791.0
2023-06-21 03:40:00,492,0.0,0.0
2023-06-21 03:40:00,493,992.0,795.0
2023-06-21 03:40:00,494,991.0,795.0
2023-06-21 03:40:00,495,0.0,0.0
2023-06-21 03:40:00,496,300.0,200.0
2023-06-21 03:40:00,497,0.0,0.0
2023-06-21 03:40:00,498,0.0,0.0
2023-06-21 03:40:00,499,0.0,0.0
2023-06-21 03:40:00,501,289.0,167.006409
2023-06-21 03:40:00,502,173.854858,173.854858
2023-06-21 03:40:00,503,288.0,204.0
2023-06-21 03:40:00,507,0.0,0.0
2023-06-21 03:40:00,508,0.0,0.0
2023-06-21 03:40:00,511,0.0,0.0
2023-06-21 03:40:00,512,0.0,0.0
2023-06-21 03:40:00,513,338.0,150.0
2023-06-21 03:40:00,514,134.0,120.0
2023-06-21 03:40:00,516,850.012939,749.988525
2023-06-21 03:40:00,521,939.0,768.911377
2023-06-21 03:40:00,522,939.0,759.573181
2023-06-21 03:40:00,523,0.0,0.0
2023-06-21 03:40:00,524,0.0,0.0
2023-06-21 03:40:00,525,0.0,0.0
2023-06-21 03:40:00,526,235.796692,131.0
2023-06-21 03:40:00,527,1357.0,1058.099976
2023-06-21 03:40:00,528,131.0,131.0
2023-06-21 03:40:00,529,0.0,0.0
2023-06-21 03:40:00,530,961.503845,577.0
2023-06-21 03:40:00,533,0.0,0.0
2023-06-21 03:40:00,534,0.0,0.0
2023-06-21 03:40:00,535,0.0,0.0
2023-06-21 03:40:00,536,0.0,0.0
2023-06-21 03:40:00,537,0.0,0.0
2023-06-21 03:40:00,538,0.0,0.0
2023-06-21 03:40:00,539,336.0,174.0
2023-06-21 03:40:00,540,166.0,87.0
2023-06-21 03:40:00,541,0.0,0.0
2023-06-21 03:40:00,542,0.0,0.0
2023-06-21 03:40:00,544,0.0,0.0
2023-06-21 03:40:00,545,1012.0,795.0
2023-06-21 03:40:00,546,0.0,0.0
2023-06-21 03:40:00,547,0.0,0.0
2023-06-21 03:40:00,548,0.0,0.0
2023-06-21 03:40:00,549,235.001648,102.002014
2023-06-21 03:40:00,550,128.0,51.001007
2023-06-21 03:40:00,552,0.0,0.0
2023-06-21 03:40:00,553,0.0,0.0
2023-06-21 03:45:00,1,0.0,0.0
2023-06-21 03:45:00,2,0.0,0.0
2023-06-21 03:45:00,3,410.287048,364.991486
2023-06-21 03:45:00,4,413.056671,364.991486
2023-06-21 03:45:00,5,417.291962,364.991486
2023-06-21 03:45:00,6,415.392944,364.991486
2023-06-21 03:45:00,7,0.0,0.0
2023-06-21 03:45:00,8,409.131042,364.991486
2023-06-21 03:45:00,9,434.959991,364.966705
2023-06-21 03:45:00,10,440.795837,364.371613
2023-06-21 03:45:00,11,350.0,200.0
2023-06-21 03:45:00,12,0.0,0.0
2023-06-21 03:45:00,15,430.00824,396.92981
2023-06-21 03:45:00,16,429.596069,394.412109
2023-06-21 03:45:00,17,429.498322,389.498322
2023-06-21 03:45:00,18,466.0,380.018097
2023-06-21 03:45:00,27,615.0,615.0
2023-06-21 03:45:00,28,612.0,612.0
2023-06-21 03:45:00,29,612.0,612.0
2023-06-21 03:45:00,33,0.0,0.0
2023-06-21 03:45:00,36,998.0,795.0
2023-06-21 03:45:00,37,992.0,795.0
2023-06-21 03:45:00,43,379.0,281.0
2023-06-21 03:45:00,46,506.0,446.44342
2023-06-21 03:45:00,47,437.441803,409.996735
2023-06-21 03:45:00,48,462.713654,409.897614
2023-06-21 03:45:00,49,0.0,0.0
2023-06-21 03:45:00,50,0.0,0.0
2023-06-21 03:45:00,51,463.0,405.012726
2023-06-21 03:45:00,52,0.0,0.0
2023-06-21 03:45:00,53,0.0,0.0
2023-06-21 03:45:00,54,0.0,0.0
2023-06-21 03:45:00,55,0.0,0.0
2023-06-21 03:45:00,56,149.994644,139.990311
2023-06-21 03:45:00,57,0.0,0.0
2023-06-21 03:45:00,58,0.0,0.0
2023-06-21 03:45:00,59,0.0,0.0
2023-06-21 03:45:00,60,0.0,0.0
2023-06-21 03:45:00,61,452.857086,352.857086
2023-06-21 03:45:00,62,432.285828,332.285828
2023-06-21 03:45:00,63,360.0,280.956818
2023-06-21 03:45:00,64,0.0,0.0
2023-06-21 03:45:00,65,0.0,0.0
2023-06-21 03:45:00,66,445.430695,392.143463
2023-06-21 03:45:00,67,443.645294,380.414825
2023-06-21 03:45:00,68,0.0,0.0
2023-06-21 03:45:00,69,699.928955,670.220703
2023-06-21 03:45:00,70,928.141174,850.756836
2023-06-21 03:45:00,71,0.0,0.0
2023-06-21 03:45:00,72,0.0,0.0
2023-06-21 03:45:00,73,0.0,0.0
2023-06-21 03:45:00,74,0.0,0.0
2023-06-21 03:45:00,75,0.0,0.0
2023-06-21 03:45:00,76,0.0,0.0
2023-06-21 03:45:00,77,0.0,0.0
2023-06-21 03:45:00,78,0.0,0.0
2023-06-21 03:45:00,79,0.0,0.0
2023-06-21 03:45:00,80,0.0,0.0
2023-06-21 03:45:00,83,364.040009,320.353729
2023-06-21 03:45:00,84,364.264313,329.484344
2023-06-21 03:45:00,85,363.279999,320.0
2023-06-21 03:45:00,86,362.519989,320.0
2023-06-21 03:45:00,87,363.279999,329.757294
2023-06-21 03:45:00,88,363.279999,329.881317
2023-06-21 03:45:00,89,364.799988,350.014557
2023-06-21 03:45:00,90,362.519989,350.014557
2023-06-21 03:45:00,91,751.679382,750.0
2023-06-21 03:45:00,92,907.997681,746.845947
2023-06-21 03:45:00,95,0.0,0.0
2023-06-21 03:45:00,96,0.0,0.0
2023-06-21 03:45:00,97,0.0,0.0
2023-06-21 03:45:00,98,0.0,0.0
2023-06-21 03:45:00,99,349.836182,261.0
2023-06-21 03:45:00,100,0.0,0.0
2023-06-21 03:45:00,101,0.0,0.0
2023-06-21 03:45:00,102,0.0,0.0
2023-06-21 03:45:00,103,0.0,0.0
2023-06-21 03:45:00,104,0.0,0.0
2023-06-21 03:45:00,105,0.0,0.0
2023-06-21 03:45:00,106,0.0,0.0
2023-06-21 03:45:00,107,0.0,0.0
2023-06-21 03:45:00,108,0.0,0.0
2023-06-21 03:45:00,112,0.0,0.0
2023-06-21 03:45:00,113,0.0,0.0
2023-06-21 03:45:00,114,0.0,0.0
2023-06-21 03:45:00,115,921.0,750.045654
2023-06-21 03:45:00,116,908.574707,750.045654
2023-06-21 03:45:00,117,0.0,0.0
2023-06-21 03:45:00,118,0.0,0.0
2023-06-21 03:45:00,119,0.0,0.0
2023-06-21 03:45:00,120,0.0,0.0
2023-06-21 03:45:00,126,0.0,0.0
2023-06-21 03:45:00,127,0.0,0.0
2023-06-21 03:45:00,128,996.0,750.0
2023-06-21 03:45:00,129,994.0,750.0
2023-06-21 03:45:00,130,0.0,0.0
2023-06-21 03:45:00,131,987.0,718.0
2023-06-21 03:45:00,132,947.0,758.0
2023-06-21 03:45:00,133,970.0,755.0
2023-06-21 03:45:00,134,181.589142,175.0
2023-06-21 03:45:00,135,291.0,215.668518
2023-06-21 03:45:00,136,161.5,109.996994
2023-06-21 03:45:00,137,161.5,109.996994
2023-06-21 03:45:00,138,185.0,123.0
2023-06-21 03:45:00,139,0.0,0.0
2023-06-21 03:45:00,140,0.0,0.0
2023-06-21 03:45:00,141,0.0,0.0
2023-06-21 03:45:00,142,0.0,0.0
2023-06-21 03:45:00,143,0.0,0.0
2023-06-21 03:45:00,144,0.0,0.0
2023-06-21 03:45:00,145,165.0,88.436272
2023-06-21 03:45:00,146,165.0,88.436272
2023-06-21 03:45:00,147,178.0,104.0
2023-06-21 03:45:00,150,0.0,0.0
2023-06-21 03:45:00,151,0.0,0.0
2023-06-21 03:45:00,152,0.0,0.0
2023-06-21 03:45:00,153,0.0,0.0
2023-06-21 03:45:00,154,0.0,0.0
2023-06-21 03:45:00,155,0.0,0.0
2023-06-21 03:45:00,156,401.997406,350.0
2023-06-21 03:45:00,158,0.0,0.0
2023-06-21 03:45:00,159,0.0,0.0
2023-06-21 03:45:00,160,0.0,0.0
2023-06-21 03:45:00,161,300.0,220.0
2023-06-21 03:45:00,162,0.0,0.0
2023-06-21 03:45:00,166,0.0,0.0
2023-06-21 03:45:00,167,0.0,0.0
2023-06-21 03:45:00,168,0.0,0.0
2023-06-21 03:45:00,169,0.0,0.0
2023-06-21 03:45:00,170,0.0,0.0
2023-06-21 03:45:00,171,0.0,0.0
2023-06-21 03:45:00,172,0.0,0.0
2023-06-21 03:45:00,173,0.0,0.0
2023-06-21 03:45:00,174,0.0,0.0
2023-06-21 03:45:00,175,0.0,0.0
2023-06-21 03:45:00,176,295.0,163.895782
2023-06-21 03:45:00,177,148.5,108.0
2023-06-21 03:45:00,178,0.0,0.0
2023-06-21 03:45:00,179,0.0,0.0
2023-06-21 03:45:00,180,0.0,0.0
2023-06-21 03:45:00,181,0.0,0.0
2023-06-21 03:45:00,182,0.0,0.0
2023-06-21 03:45:00,183,0.0,0.0
2023-06-21 03:45:00,184,0.0,0.0
2023-06-21 03:45:00,185,0.0,0.0
2023-06-21 03:45:00,186,0.0,0.0
2023-06-21 03:45:00,187,0.0,0.0
2023-06-21 03:45:00,188,0.0,0.0
2023-06-21 03:45:00,189,0.0,0.0
2023-06-21 03:45:00,190,997.0,795.0
2023-06-21 03:45:00,191,999.0,795.0
2023-06-21 03:45:00,193,16.999903,11.999903
2023-06-21 03:45:00,194,0.0,0.0
2023-06-21 03:45:00,195,0.0,0.0
2023-06-21 03:45:00,196,53.104923,35.0
2023-06-21 03:45:00,197,0.0,0.0
2023-06-21 03:45:00,198,200.0,120.0
2023-06-21 03:45:00,200,0.0,0.0
2023-06-21 03:45:00,207,0.0,0.0
2023-06-21 03:45:00,208,0.0,0.0
2023-06-21 03:45:00,209,0.0,0.0
2023-06-21 03:45:00,210,0.0,0.0
2023-06-21 03:45:00,211,0.0,0.0
2023-06-21 03:45:00,212,0.0,0.0
2023-06-21 03:45:00,213,0.0,0.0
2023-06-21 03:45:00,214,0.0,0.0
2023-06-21 03:45:00,215,0.0,0.0
2023-06-21 03:45:00,216,0.0,0.0
2023-06-21 03:45:00,217,27.0,20.99826
2023-06-21 03:45:00,218,27.0,20.99826
2023-06-21 03:45:00,219,27.0,20.99826
2023-06-21 03:45:00,220,27.0,20.99826
2023-06-21 03:45:00,231,0.0,0.0
2023-06-21 03:45:00,232,0.0,0.0
2023-06-21 03:45:00,233,0.0,0.0
2023-06-21 03:45:00,234,0.0,0.0
2023-06-21 03:45:00,237,0.0,0.0
2023-06-21 03:45:00,238,0.0,0.0
2023-06-21 03:45:00,240,290.0,200.0
2023-06-21 03:45:00,241,142.0,100.0
2023-06-21 03:45:00,242,0.0,0.0
2023-06-21 03:45:00,243,0.0,0.0
2023-06-21 03:45:00,244,0.0,0.0
2023-06-21 03:45:00,247,0.0,0.0
2023-06-21 03:45:00,248,0.0,0.0
2023-06-21 03:45:00,249,0.0,0.0
2023-06-21 03:45:00,250,0.0,0.0
2023-06-21 03:45:00,251,0.0,0.0
2023-06-21 03:45:00,252,0.0,0.0
2023-06-21 03:45:00,253,0.0,0.0
2023-06-21 03:45:00,254,0.0,0.0
2023-06-21 03:45:00,255,252.0,175.010666
2023-06-21 03:45:00,256,0.0,0.0
2023-06-21 03:45:00,257,132.5,111.0
2023-06-21 03:45:00,258,0.0,0.0
2023-06-21 03:45:00,259,0.0,0.0
2023-06-21 03:45:00,260,0.0,0.0
2023-06-21 03:45:00,264,0.0,0.0
2023-06-21 03:45:00,265,10.0,5.000229
2023-06-21 03:45:00,266,300.0,230.0
2023-06-21 03:45:00,267,0.0,0.0
2023-06-21 03:45:00,268,0.0,0.0
2023-06-21 03:45:00,269,0.0,0.0
2023-06-21 03:45:00,270,0.0,0.0
2023-06-21 03:45:00,271,0.0,0.0
2023-06-21 03:45:00,272,0.0,0.0
2023-06-21 03:45:00,273,0.0,0.0
2023-06-21 03:45:00,274,0.0,0.0
2023-06-21 03:45:00,275,0.0,0.0
2023-06-21 03:45:00,276,0.0,0.0
2023-06-21 03:45:00,277,0.0,0.0
2023-06-21 03:45:00,278,0.0,0.0
2023-06-21 03:45:00,279,0.0,0.0
2023-06-21 03:45:00,280,0.0,0.0
2023-06-21 03:45:00,281,0.0,0.0
2023-06-21 03:45:00,282,0.0,0.0
2023-06-21 03:45:00,283,0.0,0.0
2023-06-21 03:45:00,284,0.0,0.0
2023-06-21 03:45:00,285,0.0,0.0
2023-06-21 03:45:00,286,0.0,0.0
2023-06-21 03:45:00,287,0.0,0.0
2023-06-21 03:45:00,288,0.0,0.0
2023-06-21 03:45:00,289,0.0,0.0
2023-06-21 03:45:00,290,0.0,0.0
2023-06-21 03:45:00,291,0.0,0.0
2023-06-21 03:45:00,292,0.0,0.0
2023-06-21 03:45:00,293,0.0,0.0
2023-06-21 03:45:00,294,0.0,0.0
2023-06-21 03:45:00,299,0.0,0.0
2023-06-21 03:45:00,300,0.0,0.0
2023-06-21 03:45:00,301,0.0,0.0
2023-06-21 03:45:00,302,0.0,0.0
2023-06-21 03:45:00,303,0.0,0.0
2023-06-21 03:45:00,304,0.0,0.0
2023-06-21 03:45:00,305,386.0,310.000916
2023-06-21 03:45:00,306,0.0,0.0
2023-06-21 03:45:00,307,303.511566,207.007019
2023-06-21 03:45:00,308,0.0,0.0
2023-06-21 03:45:00,309,0.0,0.0
2023-06-21 03:45:00,310,0.0,0.0
2023-06-21 03:45:00,311,0.0,0.0
2023-06-21 03:45:00,312,0.0,0.0
2023-06-21 03:45:00,313,0.0,0.0
2023-06-21 03:45:00,314,0.0,0.0
2023-06-21 03:45:00,315,0.0,0.0
2023-06-21 03:45:00,316,0.0,0.0
2023-06-21 03:45:00,317,0.0,0.0
2023-06-21 03:45:00,318,0.0,0.0
2023-06-21 03:45:00,319,0.0,0.0
2023-06-21 03:45:00,320,159.32103,122.0
2023-06-21 03:45:00,321,0.0,0.0
2023-06-21 03:45:00,322,74.995407,68.0
2023-06-21 03:45:00,323,0.0,0.0
2023-06-21 03:45:00,324,0.0,0.0
2023-06-21 03:45:00,325,0.0,0.0
2023-06-21 03:45:00,326,0.0,0.0
2023-06-21 03:45:00,327,0.0,0.0
2023-06-21 03:45:00,328,0.0,0.0
2023-06-21 03:45:00,329,0.0,0.0
2023-06-21 03:45:00,330,0.0,0.0
2023-06-21 03:45:00,331,815.968628,644.669189
2023-06-21 03:45:00,332,645.0,645.0
2023-06-21 03:45:00,333,0.0,0.0
2023-06-21 03:45:00,334,0.0,0.0
2023-06-21 03:45:00,335,0.0,0.0
2023-06-21 03:45:00,336,0.0,0.0
2023-06-21 03:45:00,337,0.0,0.0
2023-06-21 03:45:00,338,0.0,0.0
2023-06-21 03:45:00,339,0.0,0.0
2023-06-21 03:45:00,340,818.0,679.406128
2023-06-21 03:45:00,341,754.0,580.0
2023-06-21 03:45:00,342,166.0,135.0
2023-06-21 03:45:00,343,0.0,0.0
2023-06-21 03:45:00,344,0.0,0.0
2023-06-21 03:45:00,345,0.0,0.0
2023-06-21 03:45:00,346,87.147125,80.091644
2023-06-21 03:45:00,347,0.0,0.0
2023-06-21 03:45:00,348,0.0,0.0
2023-06-21 03:45:00,349,0.0,0.0
2023-06-21 03:45:00,350,0.0,0.0
2023-06-21 03:45:00,351,0.0,0.0
2023-06-21 03:45:00,352,0.0,0.0
2023-06-21 03:45:00,353,0.0,0.0
2023-06-21 03:45:00,354,0.0,0.0
2023-06-21 03:45:00,355,0.0,0.0
2023-06-21 03:45:00,356,25.0,10.0
2023-06-21 03:45:00,357,28.0,10.0
2023-06-21 03:45:00,358,20.0,10.000153
2023-06-21 03:45:00,359,20.0,10.000153
2023-06-21 03:45:00,360,10.25,7.0
2023-06-21 03:45:00,361,0.0,0.0
2023-06-21 03:45:00,362,0.0,0.0
2023-06-21 03:45:00,363,10.25,10.0
2023-06-21 03:45:00,364,914.924683,701.906494
2023-06-21 03:45:00,365,0.0,0.0
2023-06-21 03:45:00,366,528.936157,479.897339
2023-06-21 03:45:00,367,529.87561,479.897339
2023-06-21 03:45:00,368,0.0,0.0
2023-06-21 03:45:00,369,0.0,0.0
2023-06-21 03:45:00,370,0.0,0.0
2023-06-21 03:45:00,371,0.0,0.0
2023-06-21 03:45:00,372,0.0,0.0
2023-06-21 03:45:00,373,0.0,0.0
2023-06-21 03:45:00,374,0.0,0.0
2023-06-21 03:45:00,375,0.0,0.0
2023-06-21 03:45:00,376,0.0,0.0
2023-06-21 03:45:00,377,0.0,0.0
2023-06-21 03:45:00,378,0.0,0.0
2023-06-21 03:45:00,379,0.0,0.0
2023-06-21 03:45:00,380,0.0,0.0
2023-06-21 03:45:00,381,0.0,0.0
2023-06-21 03:45:00,382,0.0,0.0
2023-06-21 03:45:00,383,0.0,0.0
2023-06-21 03:45:00,384,0.0,0.0
2023-06-21 03:45:00,385,0.0,0.0
2023-06-21 03:45:00,386,0.0,0.0
2023-06-21 03:45:00,387,0.0,0.0
2023-06-21 03:45:00,388,0.0,0.0
2023-06-21 03:45:00,389,297.457825,187.697998
2023-06-21 03:45:00,390,147.0,102.0
2023-06-21 03:45:00,419,0.0,0.0
2023-06-21 03:45:00,420,302.0,160.002441
2023-06-21 03:45:00,421,160.0,80.001221
2023-06-21 03:45:00,422,262.0,186.0
2023-06-21 03:45:00,423,262.0,186.0
2023-06-21 03:45:00,432,307.0,220.0
2023-06-21 03:45:00,433,0.0,0.0
2023-06-21 03:45:00,434,280.0,189.016327
2023-06-21 03:45:00,435,280.0,189.016327
2023-06-21 03:45:00,436,282.0,189.016327
2023-06-21 03:45:00,437,282.0,189.016327
2023-06-21 03:45:00,438,283.0,206.0
2023-06-21 03:45:00,439,285.0,206.0
2023-06-21 03:45:00,440,165.5,120.0
2023-06-21 03:45:00,441,165.5,120.0
2023-06-21 03:45:00,442,175.0,120.0
2023-06-21 03:45:00,443,0.0,0.0
2023-06-21 03:45:00,444,0.0,0.0
2023-06-21 03:45:00,450,0.0,0.0
2023-06-21 03:45:00,451,0.0,0.0
2023-06-21 03:45:00,452,0.0,0.0
2023-06-21 03:45:00,453,0.0,0.0
2023-06-21 03:45:00,459,391.535889,276.0
2023-06-21 03:45:00,467,9.931034,5.000153
2023-06-21 03:45:00,468,9.931034,4.000366
2023-06-21 03:45:00,469,0.0,0.0
2023-06-21 03:45:00,471,3.981276,0.0
2023-06-21 03:45:00,472,242.0,180.0
2023-06-21 03:45:00,473,121.0,90.0
2023-06-21 03:45:00,474,243.0,180.0
2023-06-21 03:45:00,475,117.0,90.0
2023-06-21 03:45:00,477,0.0,0.0
2023-06-21 03:45:00,478,0.0,0.0
2023-06-21 03:45:00,479,0.0,0.0
2023-06-21 03:45:00,480,0.0,0.0
2023-06-21 03:45:00,481,0.0,0.0
2023-06-21 03:45:00,482,0.0,0.0
2023-06-21 03:45:00,485,0.0,0.0
2023-06-21 03:45:00,486,0.0,0.0
2023-06-21 03:45:00,487,0.0,0.0
2023-06-21 03:45:00,488,0.0,0.0
2023-06-21 03:45:00,489,999.0,795.0
2023-06-21 03:45:00,490,1000.0,795.0
2023-06-21 03:45:00,491,969.0,791.0
2023-06-21 03:45:00,492,0.0,0.0
2023-06-21 03:45:00,493,992.0,795.0
2023-06-21 03:45:00,494,991.0,795.0
2023-06-21 03:45:00,495,0.0,0.0
2023-06-21 03:45:00,496,300.0,200.0
2023-06-21 03:45:00,497,0.0,0.0
2023-06-21 03:45:00,498,0.0,0.0
2023-06-21 03:45:00,499,0.0,0.0
2023-06-21 03:45:00,501,289.0,167.006409
2023-06-21 03:45:00,502,167.0,167.0
2023-06-21 03:45:00,503,288.0,204.0
2023-06-21 03:45:00,507,0.0,0.0
2023-06-21 03:45:00,508,0.0,0.0
2023-06-21 03:45:00,511,0.0,0.0
2023-06-21 03:45:00,512,0.0,0.0
2023-06-21 03:45:00,513,338.0,150.0
2023-06-21 03:45:00,514,134.0,120.0
2023-06-21 03:45:00,516,850.012939,749.988525
2023-06-21 03:45:00,521,939.0,759.316467
2023-06-21 03:45:00,522,939.0,756.226501
2023-06-21 03:45:00,523,0.0,0.0
2023-06-21 03:45:00,524,0.0,0.0
2023-06-21 03:45:00,525,0.0,0.0
2023-06-21 03:45:00,526,236.323181,131.0
2023-06-21 03:45:00,527,1357.0,1058.099976
2023-06-21 03:45:00,528,131.0,131.0
2023-06-21 03:45:00,529,0.0,0.0
2023-06-21 03:45:00,530,961.503845,707.671753
2023-06-21 03:45:00,533,0.0,0.0
2023-06-21 03:45:00,534,0.0,0.0
2023-06-21 03:45:00,535,0.0,0.0
2023-06-21 03:45:00,536,0.0,0.0
2023-06-21 03:45:00,537,0.0,0.0
2023-06-21 03:45:00,538,0.0,0.0
2023-06-21 03:45:00,539,336.0,174.0
2023-06-21 03:45:00,540,166.0,87.0
2023-06-21 03:45:00,541,0.0,0.0
2023-06-21 03:45:00,542,0.0,0.0
2023-06-21 03:45:00,544,0.0,0.0
2023-06-21 03:45:00,545,1012.0,795.0
2023-06-21 03:45:00,546,0.0,0.0
2023-06-21 03:45:00,547,0.0,0.0
2023-06-21 03:45:00,548,0.0,0.0
2023-06-21 03:45:00,549,235.001648,102.002014
2023-06-21 03:45:00,550,128.0,51.001007
2023-06-21 03:45:00,552,0.0,0.0
2023-06-21 03:45:00,553,0.0,0.0
2023-06-21 03:50:00,1,0.0,0.0
2023-06-21 03:50:00,2,0.0,0.0
2023-06-21 03:50:00,3,413.508636,364.991486
2023-06-21 03:50:00,4,415.391907,364.991486
2023-06-21 03:50:00,5,413.221313,364.991486
2023-06-21 03:50:00,6,415.061981,364.991486
2023-06-21 03:50:00,7,0.0,0.0
2023-06-21 03:50:00,8,408.477814,364.991486
2023-06-21 03:50:00,9,440.339478,364.966705
2023-06-21 03:50:00,10,442.39859,364.396393
2023-06-21 03:50:00,11,350.0,200.0
2023-06-21 03:50:00,12,0.0,0.0
2023-06-21 03:50:00,15,433.200958,396.769653
2023-06-21 03:50:00,16,428.760254,394.595215
2023-06-21 03:50:00,17,435.463287,395.463287
2023-06-21 03:50:00,18,466.0,380.018097
2023-06-21 03:50:00,27,615.0,615.0
2023-06-21 03:50:00,28,612.0,612.0
2023-06-21 03:50:00,29,612.0,612.0
2023-06-21 03:50:00,33,0.0,0.0
2023-06-21 03:50:00,36,998.0,795.0
2023-06-21 03:50:00,37,992.0,795.0
2023-06-21 03:50:00,43,379.0,281.0
2023-06-21 03:50:00,46,506.0,445.009064
2023-06-21 03:50:00,47,431.031738,409.996735
2023-06-21 03:50:00,48,462.688873,409.897614
2023-06-21 03:50:00,49,0.0,0.0
2023-06-21 03:50:00,50,0.0,0.0
2023-06-21 03:50:00,51,463.0,405.012726
2023-06-21 03:50:00,52,0.0,0.0
2023-06-21 03:50:00,53,0.0,0.0
2023-06-21 03:50:00,54,0.0,0.0
2023-06-21 03:50:00,55,0.0,0.0
2023-06-21 03:50:00,56,149.994644,139.990311
2023-06-21 03:50:00,57,0.0,0.0
2023-06-21 03:50:00,58,0.0,0.0
2023-06-21 03:50:00,59,0.0,0.0
2023-06-21 03:50:00,60,0.0,0.0
2023-06-21 03:50:00,61,453.775238,353.775238
2023-06-21 03:50:00,62,433.945343,333.945343
2023-06-21 03:50:00,63,352.089233,280.956818
2023-06-21 03:50:00,64,0.0,0.0
2023-06-21 03:50:00,65,0.0,0.0
2023-06-21 03:50:00,66,445.430695,392.143463
2023-06-21 03:50:00,67,443.645294,380.414825
2023-06-21 03:50:00,68,0.0,0.0
2023-06-21 03:50:00,69,699.928955,670.163574
2023-06-21 03:50:00,70,928.141174,850.756836
2023-06-21 03:50:00,71,0.0,0.0
2023-06-21 03:50:00,72,0.0,0.0
2023-06-21 03:50:00,73,0.0,0.0
2023-06-21 03:50:00,74,0.0,0.0
2023-06-21 03:50:00,75,0.0,0.0
2023-06-21 03:50:00,76,0.0,0.0
2023-06-21 03:50:00,77,0.0,0.0
2023-06-21 03:50:00,78,0.0,0.0
2023-06-21 03:50:00,79,0.0,0.0
2023-06-21 03:50:00,80,0.0,0.0
2023-06-21 03:50:00,83,364.040009,320.353729
2023-06-21 03:50:00,84,367.079987,329.484344
2023-06-21 03:50:00,85,363.279999,320.0
2023-06-21 03:50:00,86,362.519989,320.0
2023-06-21 03:50:00,87,363.279999,329.757294
2023-06-21 03:50:00,88,363.279999,329.931
2023-06-21 03:50:00,89,364.799988,350.014557
2023-06-21 03:50:00,90,362.519989,350.014557
2023-06-21 03:50:00,91,751.679382,750.0
2023-06-21 03:50:00,92,906.642456,746.754395
2023-06-21 03:50:00,95,0.0,0.0
2023-06-21 03:50:00,96,0.0,0.0
2023-06-21 03:50:00,97,0.0,0.0
2023-06-21 03:50:00,98,0.0,0.0
2023-06-21 03:50:00,99,351.954254,261.0
2023-06-21 03:50:00,100,0.0,0.0
2023-06-21 03:50:00,101,0.0,0.0
2023-06-21 03:50:00,102,0.0,0.0
2023-06-21 03:50:00,103,0.0,0.0
2023-06-21 03:50:00,104,0.0,0.0
2023-06-21 03:50:00,105,0.0,0.0
2023-06-21 03:50:00,106,0.0,0.0
2023-06-21 03:50:00,107,0.0,0.0
2023-06-21 03:50:00,108,0.0,0.0
2023-06-21 03:50:00,112,0.0,0.0
2023-06-21 03:50:00,113,0.0,0.0
2023-06-21 03:50:00,114,0.0,0.0
2023-06-21 03:50:00,115,921.0,750.045654
2023-06-21 03:50:00,116,912.751587,750.045654
2023-06-21 03:50:00,117,0.0,0.0
2023-06-21 03:50:00,118,0.0,0.0
2023-06-21 03:50:00,119,0.0,0.0
2023-06-21 03:50:00,120,0.0,0.0
2023-06-21 03:50:00,126,0.0,0.0
2023-06-21 03:50:00,127,0.0,0.0
2023-06-21 03:50:00,128,996.0,750.0
2023-06-21 03:50:00,129,994.0,750.0
2023-06-21 03:50:00,130,0.0,0.0
2023-06-21 03:50:00,131,987.0,718.0
2023-06-21 03:50:00,132,947.0,758.0
2023-06-21 03:50:00,133,970.0,755.0
2023-06-21 03:50:00,134,181.084488,175.0
2023-06-21 03:50:00,135,291.0,210.0
2023-06-21 03:50:00,136,161.5,109.996994
2023-06-21 03:50:00,137,161.5,109.996994
2023-06-21 03:50:00,138,185.0,123.0
2023-06-21 03:50:00,139,0.0,0.0
2023-06-21 03:50:00,140,0.0,0.0
2023-06-21 03:50:00,141,0.0,0.0
2023-06-21 03:50:00,142,0.0,0.0
2023-06-21 03:50:00,143,0.0,0.0
2023-06-21 03:50:00,144,0.0,0.0
2023-06-21 03:50:00,145,165.0,88.436272
2023-06-21 03:50:00,146,165.0,88.436272
2023-06-21 03:50:00,147,178.0,104.0
2023-06-21 03:50:00,150,0.0,0.0
2023-06-21 03:50:00,151,0.0,0.0
2023-06-21 03:50:00,152,0.0,0.0
2023-06-21 03:50:00,153,0.0,0.0
2023-06-21 03:50:00,154,0.0,0.0
2023-06-21 03:50:00,155,0.0,0.0
2023-06-21 03:50:00,156,401.997406,350.0
2023-06-21 03:50:00,158,0.0,0.0
2023-06-21 03:50:00,159,0.0,0.0
2023-06-21 03:50:00,160,0.0,0.0
2023-06-21 03:50:00,161,300.0,220.0
2023-06-21 03:50:00,162,0.0,0.0
2023-06-21 03:50:00,166,0.0,0.0
2023-06-21 03:50:00,167,0.0,0.0
2023-06-21 03:50:00,168,0.0,0.0
2023-06-21 03:50:00,169,0.0,0.0
2023-06-21 03:50:00,170,0.0,0.0
2023-06-21 03:50:00,171,0.0,0.0
2023-06-21 03:50:00,172,0.0,0.0
2023-06-21 03:50:00,173,0.0,0.0
2023-06-21 03:50:00,174,0.0,0.0
2023-06-21 03:50:00,175,0.0,0.0
2023-06-21 03:50:00,176,295.0,163.895782
2023-06-21 03:50:00,177,148.5,108.0
2023-06-21 03:50:00,178,0.0,0.0
2023-06-21 03:50:00,179,0.0,0.0
2023-06-21 03:50:00,180,0.0,0.0
2023-06-21 03:50:00,181,0.0,0.0
2023-06-21 03:50:00,182,0.0,0.0
2023-06-21 03:50:00,183,0.0,0.0
2023-06-21 03:50:00,184,0.0,0.0
2023-06-21 03:50:00,185,0.0,0.0
2023-06-21 03:50:00,186,0.0,0.0
2023-06-21 03:50:00,187,0.0,0.0
2023-06-21 03:50:00,188,0.0,0.0
2023-06-21 03:50:00,189,0.0,0.0
2023-06-21 03:50:00,190,997.0,795.0
2023-06-21 03:50:00,191,999.0,795.0
2023-06-21 03:50:00,193,16.999903,11.999903
2023-06-21 03:50:00,194,0.0,0.0
2023-06-21 03:50:00,195,0.0,0.0
2023-06-21 03:50:00,196,53.104923,35.0
2023-06-21 03:50:00,197,0.0,0.0
2023-06-21 03:50:00,198,200.0,120.0
2023-06-21 03:50:00,200,0.0,0.0
2023-06-21 03:50:00,207,0.0,0.0
2023-06-21 03:50:00,208,0.0,0.0
2023-06-21 03:50:00,209,0.0,0.0
2023-06-21 03:50:00,210,0.0,0.0
2023-06-21 03:50:00,211,0.0,0.0
2023-06-21 03:50:00,212,0.0,0.0
2023-06-21 03:50:00,213,0.0,0.0
2023-06-21 03:50:00,214,0.0,0.0
2023-06-21 03:50:00,215,0.0,0.0
2023-06-21 03:50:00,216,0.0,0.0
2023-06-21 03:50:00,217,27.0,20.99826
2023-06-21 03:50:00,218,27.0,20.99826
2023-06-21 03:50:00,219,27.0,20.99826
2023-06-21 03:50:00,220,27.0,20.99826
2023-06-21 03:50:00,231,0.0,0.0
2023-06-21 03:50:00,232,0.0,0.0
2023-06-21 03:50:00,233,0.0,0.0
2023-06-21 03:50:00,234,0.0,0.0
2023-06-21 03:50:00,237,0.0,0.0
2023-06-21 03:50:00,238,0.0,0.0
2023-06-21 03:50:00,240,290.0,200.0
2023-06-21 03:50:00,241,142.0,100.0
2023-06-21 03:50:00,242,0.0,0.0
2023-06-21 03:50:00,243,0.0,0.0
2023-06-21 03:50:00,244,0.0,0.0
2023-06-21 03:50:00,247,0.0,0.0
2023-06-21 03:50:00,248,0.0,0.0
2023-06-21 03:50:00,249,0.0,0.0
2023-06-21 03:50:00,250,0.0,0.0
2023-06-21 03:50:00,251,0.0,0.0
2023-06-21 03:50:00,252,0.0,0.0
2023-06-21 03:50:00,253,0.0,0.0
2023-06-21 03:50:00,254,0.0,0.0
2023-06-21 03:50:00,255,252.0,175.010666
2023-06-21 03:50:00,256,0.0,0.0
2023-06-21 03:50:00,257,132.5,111.0
2023-06-21 03:50:00,258,0.0,0.0
2023-06-21 03:50:00,259,0.0,0.0
2023-06-21 03:50:00,260,0.0,0.0
2023-06-21 03:50:00,264,0.0,0.0
2023-06-21 03:50:00,265,10.0,5.000229
2023-06-21 03:50:00,266,300.0,230.0
2023-06-21 03:50:00,267,0.0,0.0
2023-06-21 03:50:00,268,0.0,0.0
2023-06-21 03:50:00,269,0.0,0.0
2023-06-21 03:50:00,270,0.0,0.0
2023-06-21 03:50:00,271,0.0,0.0
2023-06-21 03:50:00,272,0.0,0.0
2023-06-21 03:50:00,273,0.0,0.0
2023-06-21 03:50:00,274,0.0,0.0
2023-06-21 03:50:00,275,0.0,0.0
2023-06-21 03:50:00,276,0.0,0.0
2023-06-21 03:50:00,277,0.0,0.0
2023-06-21 03:50:00,278,0.0,0.0
2023-06-21 03:50:00,279,0.0,0.0
2023-06-21 03:50:00,280,0.0,0.0
2023-06-21 03:50:00,281,0.0,0.0
2023-06-21 03:50:00,282,0.0,0.0
2023-06-21 03:50:00,283,0.0,0.0
2023-06-21 03:50:00,284,0.0,0.0
2023-06-21 03:50:00,285,0.0,0.0
2023-06-21 03:50:00,286,0.0,0.0
2023-06-21 03:50:00,287,0.0,0.0
2023-06-21 03:50:00,288,0.0,0.0
2023-06-21 03:50:00,289,0.0,0.0
2023-06-21 03:50:00,290,0.0,0.0
2023-06-21 03:50:00,291,0.0,0.0
2023-06-21 03:50:00,292,0.0,0.0
2023-06-21 03:50:00,293,0.0,0.0
2023-06-21 03:50:00,294,0.0,0.0
2023-06-21 03:50:00,299,0.0,0.0
2023-06-21 03:50:00,300,0.0,0.0
2023-06-21 03:50:00,301,0.0,0.0
2023-06-21 03:50:00,302,0.0,0.0
2023-06-21 03:50:00,303,0.0,0.0
2023-06-21 03:50:00,304,0.0,0.0
2023-06-21 03:50:00,305,386.0,310.000916
2023-06-21 03:50:00,306,0.0,0.0
2023-06-21 03:50:00,307,306.758636,207.007019
2023-06-21 03:50:00,308,0.0,0.0
2023-06-21 03:50:00,309,0.0,0.0
2023-06-21 03:50:00,310,0.0,0.0
2023-06-21 03:50:00,311,0.0,0.0
2023-06-21 03:50:00,312,0.0,0.0
2023-06-21 03:50:00,313,0.0,0.0
2023-06-21 03:50:00,314,0.0,0.0
2023-06-21 03:50:00,315,0.0,0.0
2023-06-21 03:50:00,316,0.0,0.0
2023-06-21 03:50:00,317,0.0,0.0
2023-06-21 03:50:00,318,0.0,0.0
2023-06-21 03:50:00,319,0.0,0.0
2023-06-21 03:50:00,320,159.740646,122.0
2023-06-21 03:50:00,321,0.0,0.0
2023-06-21 03:50:00,322,73.641159,68.0
2023-06-21 03:50:00,323,0.0,0.0
2023-06-21 03:50:00,324,0.0,0.0
2023-06-21 03:50:00,325,0.0,0.0
2023-06-21 03:50:00,326,0.0,0.0
2023-06-21 03:50:00,327,0.0,0.0
2023-06-21 03:50:00,328,0.0,0.0
2023-06-21 03:50:00,329,0.0,0.0
2023-06-21 03:50:00,330,0.0,0.0
2023-06-21 03:50:00,331,815.968628,644.669189
2023-06-21 03:50:00,332,645.0,645.0
2023-06-21 03:50:00,333,0.0,0.0
2023-06-21 03:50:00,334,0.0,0.0
2023-06-21 03:50:00,335,0.0,0.0
2023-06-21 03:50:00,336,0.0,0.0
2023-06-21 03:50:00,337,0.0,0.0
2023-06-21 03:50:00,338,0.0,0.0
2023-06-21 03:50:00,339,0.0,0.0
2023-06-21 03:50:00,340,818.0,679.572144
2023-06-21 03:50:00,341,754.0,580.0
2023-06-21 03:50:00,342,166.0,135.0
2023-06-21 03:50:00,343,0.0,0.0
2023-06-21 03:50:00,344,0.0,0.0
2023-06-21 03:50:00,345,0.0,0.0
2023-06-21 03:50:00,346,87.364563,80.091644
2023-06-21 03:50:00,347,0.0,0.0
2023-06-21 03:50:00,348,0.0,0.0
2023-06-21 03:50:00,349,0.0,0.0
2023-06-21 03:50:00,350,0.0,0.0
2023-06-21 03:50:00,351,0.0,0.0
2023-06-21 03:50:00,352,0.0,0.0
2023-06-21 03:50:00,353,0.0,0.0
2023-06-21 03:50:00,354,0.0,0.0
2023-06-21 03:50:00,355,0.0,0.0
2023-06-21 03:50:00,356,25.0,10.0
2023-06-21 03:50:00,357,28.0,10.0
2023-06-21 03:50:00,358,20.0,10.000153
2023-06-21 03:50:00,359,20.0,10.000153
2023-06-21 03:50:00,360,10.25,7.0
2023-06-21 03:50:00,361,0.0,0.0
2023-06-21 03:50:00,362,0.0,0.0
2023-06-21 03:50:00,363,10.25,10.0
2023-06-21 03:50:00,364,914.924683,704.931458
2023-06-21 03:50:00,365,0.0,0.0
2023-06-21 03:50:00,366,528.936157,479.897339
2023-06-21 03:50:00,367,529.87561,479.897339
2023-06-21 03:50:00,368,0.0,0.0
2023-06-21 03:50:00,369,0.0,0.0
2023-06-21 03:50:00,370,0.0,0.0
2023-06-21 03:50:00,371,0.0,0.0
2023-06-21 03:50:00,372,0.0,0.0
2023-06-21 03:50:00,373,0.0,0.0
2023-06-21 03:50:00,374,0.0,0.0
2023-06-21 03:50:00,375,0.0,0.0
2023-06-21 03:50:00,376,0.0,0.0
2023-06-21 03:50:00,377,0.0,0.0
2023-06-21 03:50:00,378,0.0,0.0
2023-06-21 03:50:00,379,0.0,0.0
2023-06-21 03:50:00,380,0.0,0.0
2023-06-21 03:50:00,381,0.0,0.0
2023-06-21 03:50:00,382,0.0,0.0
2023-06-21 03:50:00,383,0.0,0.0
2023-06-21 03:50:00,384,0.0,0.0
2023-06-21 03:50:00,385,0.0,0.0
2023-06-21 03:50:00,386,0.0,0.0
2023-06-21 03:50:00,387,0.0,0.0
2023-06-21 03:50:00,388,0.0,0.0
2023-06-21 03:50:00,389,297.579895,187.697998
2023-06-21 03:50:00,390,147.0,102.0
2023-06-21 03:50:00,419,0.0,0.0
2023-06-21 03:50:00,420,302.0,160.002441
2023-06-21 03:50:00,421,160.0,80.001221
2023-06-21 03:50:00,422,262.0,186.0
2023-06-21 03:50:00,423,262.0,186.0
2023-06-21 03:50:00,432,307.0,220.0
2023-06-21 03:50:00,433,0.0,0.0
2023-06-21 03:50:00,434,280.0,189.016327
2023-06-21 03:50:00,435,280.0,189.016327
2023-06-21 03:50:00,436,282.0,189.016327
2023-06-21 03:50:00,437,282.0,189.016327
2023-06-21 03:50:00,438,283.0,206.0
2023-06-21 03:50:00,439,285.0,206.0
2023-06-21 03:50:00,440,165.5,120.0
2023-06-21 03:50:00,441,165.5,120.0
2023-06-21 03:50:00,442,175.0,120.0
2023-06-21 03:50:00,443,0.0,0.0
2023-06-21 03:50:00,444,0.0,0.0
2023-06-21 03:50:00,450,0.0,0.0
2023-06-21 03:50:00,451,0.0,0.0
2023-06-21 03:50:00,452,0.0,0.0
2023-06-21 03:50:00,453,0.0,0.0
2023-06-21 03:50:00,459,396.090851,276.0
2023-06-21 03:50:00,467,9.931034,5.000153
2023-06-21 03:50:00,468,9.931034,4.000366
2023-06-21 03:50:00,469,0.0,0.0
2023-06-21 03:50:00,471,3.829216,0.0
2023-06-21 03:50:00,472,242.0,180.0
2023-06-21 03:50:00,473,121.0,90.0
2023-06-21 03:50:00,474,243.0,180.0
2023-06-21 03:50:00,475,117.0,90.0
2023-06-21 03:50:00,477,0.0,0.0
2023-06-21 03:50:00,478,0.0,0.0
2023-06-21 03:50:00,479,0.0,0.0
2023-06-21 03:50:00,480,0.0,0.0
2023-06-21 03:50:00,481,0.0,0.0
2023-06-21 03:50:00,482,0.0,0.0
2023-06-21 03:50:00,485,0.0,0.0
2023-06-21 03:50:00,486,0.0,0.0
2023-06-21 03:50:00,487,0.0,0.0
2023-06-21 03:50:00,488,0.0,0.0
2023-06-21 03:50:00,489,999.0,795.0
2023-06-21 03:50:00,490,1000.0,795.0
2023-06-21 03:50:00,491,969.0,791.0
2023-06-21 03:50:00,492,0.0,0.0
2023-06-21 03:50:00,493,992.0,795.0
2023-06-21 03:50:00,494,991.0,795.0
2023-06-21 03:50:00,495,0.0,0.0
2023-06-21 03:50:00,496,300.0,200.0
2023-06-21 03:50:00,497,0.0,0.0
2023-06-21 03:50:00,498,0.0,0.0
2023-06-21 03:50:00,499,0.0,0.0
2023-06-21 03:50:00,501,289.0,167.006409
2023-06-21 03:50:00,502,172.664551,172.664551
2023-06-21 03:50:00,503,288.0,204.0
2023-06-21 03:50:00,507,0.0,0.0
2023-06-21 03:50:00,508,0.0,0.0
2023-06-21 03:50:00,511,0.0,0.0
2023-06-21 03:50:00,512,0.0,0.0
2023-06-21 03:50:00,513,338.0,150.0
2023-06-21 03:50:00,514,134.0,120.0
2023-06-21 03:50:00,516,850.012939,749.988525
2023-06-21 03:50:00,521,939.0,762.912781
2023-06-21 03:50:00,522,939.0,757.144653
2023-06-21 03:50:00,523,0.0,0.0
2023-06-21 03:50:00,524,0.0,0.0
2023-06-21 03:50:00,525,0.0,0.0
2023-06-21 03:50:00,526,234.789551,131.0
2023-06-21 03:50:00,527,1357.0,1058.099976
2023-06-21 03:50:00,528,131.0,131.0
2023-06-21 03:50:00,529,0.0,0.0
2023-06-21 03:50:00,530,961.503845,720.590332
2023-06-21 03:50:00,533,0.0,0.0
2023-06-21 03:50:00,534,0.0,0.0
2023-06-21 03:50:00,535,0.0,0.0
2023-06-21 03:50:00,536,0.0,0.0
2023-06-21 03:50:00,537,0.0,0.0
2023-06-21 03:50:00,538,0.0,0.0
2023-06-21 03:50:00,539,336.0,174.0
2023-06-21 03:50:00,540,166.0,87.0
2023-06-21 03:50:00,541,0.0,0.0
2023-06-21 03:50:00,542,0.0,0.0
2023-06-21 03:50:00,544,0.0,0.0
2023-06-21 03:50:00,545,1012.0,795.0
2023-06-21 03:50:00,546,0.0,0.0
2023-06-21 03:50:00,547,0.0,0.0
2023-06-21 03:50:00,548,0.0,0.0
2023-06-21 03:50:00,549,235.001648,102.002014
2023-06-21 03:50:00,550,128.0,51.001007
2023-06-21 03:50:00,552,0.0,0.0
2023-06-21 03:50:00,553,0.0,0.0
2023-06-21 03:55:00,1,0.0,0.0
2023-06-21 03:55:00,2,0.0,0.0
2023-06-21 03:55:00,3,402.940704,364.991486
2023-06-21 03:55:00,4,412.738983,364.991486
2023-06-21 03:55:00,5,402.366821,364.991486
2023-06-21 03:55:00,6,407.931244,364.991486
2023-06-21 03:55:00,7,0.0,0.0
2023-06-21 03:55:00,8,406.228973,364.991486
2023-06-21 03:55:00,9,438.960999,364.966705
2023-06-21 03:55:00,10,441.184204,364.371613
2023-06-21 03:55:00,11,350.0,200.0
2023-06-21 03:55:00,12,0.0,0.0
2023-06-21 03:55:00,15,429.204559,396.92981
2023-06-21 03:55:00,16,429.570618,394.320557
2023-06-21 03:55:00,17,424.402252,384.437775
2023-06-21 03:55:00,18,466.0,380.018097
2023-06-21 03:55:00,27,615.0,615.0
2023-06-21 03:55:00,28,612.0,612.0
2023-06-21 03:55:00,29,612.0,612.0
2023-06-21 03:55:00,33,0.0,0.0
2023-06-21 03:55:00,36,998.0,795.0
2023-06-21 03:55:00,37,992.0,795.0
2023-06-21 03:55:00,43,379.0,281.0
2023-06-21 03:55:00,46,506.0,451.904358
2023-06-21 03:55:00,47,458.173004,409.996735
2023-06-21 03:55:00,48,462.713654,410.591827
2023-06-21 03:55:00,49,0.0,0.0
2023-06-21 03:55:00,50,0.0,0.0
2023-06-21 03:55:00,51,463.0,405.012726
2023-06-21 03:55:00,52,0.0,0.0
2023-06-21 03:55:00,53,0.0,0.0
2023-06-21 03:55:00,54,0.0,0.0
2023-06-21 03:55:00,55,0.0,0.0
2023-06-21 03:55:00,56,149.994644,139.990311
2023-06-21 03:55:00,57,0.0,0.0
2023-06-21 03:55:00,58,0.0,0.0
2023-06-21 03:55:00,59,0.0,0.0
2023-06-21 03:55:00,60,0.0,0.0
2023-06-21 03:55:00,61,439.814575,339.814575
2023-06-21 03:55:00,62,430.338684,330.338684
2023-06-21 03:55:00,63,355.76178,289.110443
2023-06-21 03:55:00,64,0.0,0.0
2023-06-21 03:55:00,65,0.0,0.0
2023-06-21 03:55:00,66,445.430695,392.143463
2023-06-21 03:55:00,67,443.645294,380.414825
2023-06-21 03:55:00,68,0.0,0.0
2023-06-21 03:55:00,69,699.928955,670.220703
2023-06-21 03:55:00,70,928.141174,850.756836
2023-06-21 03:55:00,71,0.0,0.0
2023-06-21 03:55:00,72,0.0,0.0
2023-06-21 03:55:00,73,0.0,0.0
2023-06-21 03:55:00,74,0.0,0.0
2023-06-21 03:55:00,75,0.0,0.0
2023-06-21 03:55:00,76,0.0,0.0
2023-06-21 03:55:00,77,0.0,0.0
2023-06-21 03:55:00,78,0.0,0.0
2023-06-21 03:55:00,79,0.0,0.0
2023-06-21 03:55:00,80,0.0,0.0
2023-06-21 03:55:00,83,364.040009,320.353729
2023-06-21 03:55:00,84,363.603302,329.484344
2023-06-21 03:55:00,85,363.279999,320.0
2023-06-21 03:55:00,86,362.519989,320.0
2023-06-21 03:55:00,87,336.446289,329.757294
2023-06-21 03:55:00,88,363.279999,329.931
2023-06-21 03:55:00,89,364.799988,350.014557
2023-06-21 03:55:00,90,362.519989,350.014557
2023-06-21 03:55:00,91,751.679382,750.0
2023-06-21 03:55:00,92,904.859497,746.754395
2023-06-21 03:55:00,95,0.0,0.0
2023-06-21 03:55:00,96,0.0,0.0
2023-06-21 03:55:00,97,0.0,0.0
2023-06-21 03:55:00,98,0.0,0.0
2023-06-21 03:55:00,99,349.474548,261.0
2023-06-21 03:55:00,100,0.0,0.0
2023-06-21 03:55:00,101,0.0,0.0
2023-06-21 03:55:00,102,0.0,0.0
2023-06-21 03:55:00,103,0.0,0.0
2023-06-21 03:55:00,104,0.0,0.0
2023-06-21 03:55:00,105,0.0,0.0
2023-06-21 03:55:00,106,0.0,0.0
2023-06-21 03:55:00,107,0.0,0.0
2023-06-21 03:55:00,108,0.0,0.0
2023-06-21 03:55:00,112,0.0,0.0
2023-06-21 03:55:00,113,0.0,0.0
2023-06-21 03:55:00,114,0.0,0.0
2023-06-21 03:55:00,115,769.746643,750.045654
2023-06-21 03:55:00,116,887.90741,750.045654
2023-06-21 03:55:00,117,0.0,0.0
2023-06-21 03:55:00,118,0.0,0.0
2023-06-21 03:55:00,119,0.0,0.0
2023-06-21 03:55:00,120,0.0,0.0
2023-06-21 03:55:00,126,0.0,0.0
2023-06-21 03:55:00,127,0.0,0.0
2023-06-21 03:55:00,128,996.0,750.0
2023-06-21 03:55:00,129,994.0,750.0
2023-06-21 03:55:00,130,0.0,0.0
2023-06-21 03:55:00,131,987.0,718.0
2023-06-21 03:55:00,132,947.0,758.0
2023-06-21 03:55:00,133,970.0,755.0
2023-06-21 03:55:00,134,180.801361,175.0
2023-06-21 03:55:00,135,236.542328,210.0
2023-06-21 03:55:00,136,161.5,129.348938
2023-06-21 03:55:00,137,161.5,129.348938
2023-06-21 03:55:00,138,185.0,146.296127
2023-06-21 03:55:00,139,0.0,0.0
2023-06-21 03:55:00,140,0.0,0.0
2023-06-21 03:55:00,141,0.0,0.0
2023-06-21 03:55:00,142,0.0,0.0
2023-06-21 03:55:00,143,0.0,0.0
2023-06-21 03:55:00,144,0.0,0.0
2023-06-21 03:55:00,145,165.0,88.436272
2023-06-21 03:55:00,146,165.0,88.436272
2023-06-21 03:55:00,147,178.0,104.0
2023-06-21 03:55:00,150,0.0,0.0
2023-06-21 03:55:00,151,0.0,0.0
2023-06-21 03:55:00,152,0.0,0.0
2023-06-21 03:55:00,153,0.0,0.0
2023-06-21 03:55:00,154,0.0,0.0
2023-06-21 03:55:00,155,0.0,0.0
2023-06-21 03:55:00,156,401.997406,350.0
2023-06-21 03:55:00,158,0.0,0.0
2023-06-21 03:55:00,159,0.0,0.0
2023-06-21 03:55:00,160,0.0,0.0
2023-06-21 03:55:00,161,300.0,220.0
2023-06-21 03:55:00,162,0.0,0.0
2023-06-21 03:55:00,166,0.0,0.0
2023-06-21 03:55:00,167,0.0,0.0
2023-06-21 03:55:00,168,0.0,0.0
2023-06-21 03:55:00,169,0.0,0.0
2023-06-21 03:55:00,170,0.0,0.0
2023-06-21 03:55:00,171,0.0,0.0
2023-06-21 03:55:00,172,0.0,0.0
2023-06-21 03:55:00,173,0.0,0.0
2023-06-21 03:55:00,174,0.0,0.0
2023-06-21 03:55:00,175,0.0,0.0
2023-06-21 03:55:00,176,295.0,163.972076
2023-06-21 03:55:00,177,148.5,108.0
2023-06-21 03:55:00,178,0.0,0.0
2023-06-21 03:55:00,179,0.0,0.0
2023-06-21 03:55:00,180,0.0,0.0
2023-06-21 03:55:00,181,0.0,0.0
2023-06-21 03:55:00,182,0.0,0.0
2023-06-21 03:55:00,183,0.0,0.0
2023-06-21 03:55:00,184,0.0,0.0
2023-06-21 03:55:00,185,0.0,0.0
2023-06-21 03:55:00,186,0.0,0.0
2023-06-21 03:55:00,187,0.0,0.0
2023-06-21 03:55:00,188,0.0,0.0
2023-06-21 03:55:00,189,0.0,0.0
2023-06-21 03:55:00,190,997.0,795.0
2023-06-21 03:55:00,191,999.0,795.0
2023-06-21 03:55:00,193,16.999903,11.999903
2023-06-21 03:55:00,194,0.0,0.0
2023-06-21 03:55:00,195,0.0,0.0
2023-06-21 03:55:00,196,53.104923,35.0
2023-06-21 03:55:00,197,0.0,0.0
2023-06-21 03:55:00,198,200.0,120.0
2023-06-21 03:55:00,200,0.0,0.0
2023-06-21 03:55:00,207,0.0,0.0
2023-06-21 03:55:00,208,0.0,0.0
2023-06-21 03:55:00,209,0.0,0.0
2023-06-21 03:55:00,210,0.0,0.0
2023-06-21 03:55:00,211,0.0,0.0
2023-06-21 03:55:00,212,0.0,0.0
2023-06-21 03:55:00,213,0.0,0.0
2023-06-21 03:55:00,214,0.0,0.0
2023-06-21 03:55:00,215,0.0,0.0
2023-06-21 03:55:00,216,0.0,0.0
2023-06-21 03:55:00,217,27.0,20.99826
2023-06-21 03:55:00,218,27.0,20.99826
2023-06-21 03:55:00,219,27.0,20.99826
2023-06-21 03:55:00,220,27.0,20.99826
2023-06-21 03:55:00,231,0.0,0.0
2023-06-21 03:55:00,232,0.0,0.0
2023-06-21 03:55:00,233,0.0,0.0
2023-06-21 03:55:00,234,0.0,0.0
2023-06-21 03:55:00,237,0.0,0.0
2023-06-21 03:55:00,238,0.0,0.0
2023-06-21 03:55:00,240,290.0,200.0
2023-06-21 03:55:00,241,142.0,100.0
2023-06-21 03:55:00,242,0.0,0.0
2023-06-21 03:55:00,243,0.0,0.0
2023-06-21 03:55:00,244,0.0,0.0
2023-06-21 03:55:00,247,0.0,0.0
2023-06-21 03:55:00,248,0.0,0.0
2023-06-21 03:55:00,249,0.0,0.0
2023-06-21 03:55:00,250,0.0,0.0
2023-06-21 03:55:00,251,0.0,0.0
2023-06-21 03:55:00,252,0.0,0.0
2023-06-21 03:55:00,253,0.0,0.0
2023-06-21 03:55:00,254,0.0,0.0
2023-06-21 03:55:00,255,252.0,175.010666
2023-06-21 03:55:00,256,0.0,0.0
2023-06-21 03:55:00,257,132.5,111.0
2023-06-21 03:55:00,258,0.0,0.0
2023-06-21 03:55:00,259,0.0,0.0
2023-06-21 03:55:00,260,0.0,0.0
2023-06-21 03:55:00,264,0.0,0.0
2023-06-21 03:55:00,265,10.0,5.000229
2023-06-21 03:55:00,266,300.0,230.0
2023-06-21 03:55:00,267,0.0,0.0
2023-06-21 03:55:00,268,0.0,0.0
2023-06-21 03:55:00,269,0.0,0.0
2023-06-21 03:55:00,270,0.0,0.0
2023-06-21 03:55:00,271,0.0,0.0
2023-06-21 03:55:00,272,0.0,0.0
2023-06-21 03:55:00,273,0.0,0.0
2023-06-21 03:55:00,274,0.0,0.0
2023-06-21 03:55:00,275,0.0,0.0
2023-06-21 03:55:00,276,0.0,0.0
2023-06-21 03:55:00,277,0.0,0.0
2023-06-21 03:55:00,278,0.0,0.0
2023-06-21 03:55:00,279,0.0,0.0
2023-06-21 03:55:00,280,0.0,0.0
2023-06-21 03:55:00,281,0.0,0.0
2023-06-21 03:55:00,282,0.0,0.0
2023-06-21 03:55:00,283,0.0,0.0
2023-06-21 03:55:00,284,0.0,0.0
2023-06-21 03:55:00,285,0.0,0.0
2023-06-21 03:55:00,286,0.0,0.0
2023-06-21 03:55:00,287,0.0,0.0
2023-06-21 03:55:00,288,0.0,0.0
2023-06-21 03:55:00,289,0.0,0.0
2023-06-21 03:55:00,290,0.0,0.0
2023-06-21 03:55:00,291,0.0,0.0
2023-06-21 03:55:00,292,0.0,0.0
2023-06-21 03:55:00,293,0.0,0.0
2023-06-21 03:55:00,294,0.0,0.0
2023-06-21 03:55:00,299,0.0,0.0
2023-06-21 03:55:00,300,0.0,0.0
2023-06-21 03:55:00,301,0.0,0.0
2023-06-21 03:55:00,302,0.0,0.0
2023-06-21 03:55:00,303,0.0,0.0
2023-06-21 03:55:00,304,0.0,0.0
2023-06-21 03:55:00,305,386.0,310.000916
2023-06-21 03:55:00,306,0.0,0.0
2023-06-21 03:55:00,307,303.889526,207.007019
2023-06-21 03:55:00,308,0.0,0.0
2023-06-21 03:55:00,309,0.0,0.0
2023-06-21 03:55:00,310,0.0,0.0
2023-06-21 03:55:00,311,0.0,0.0
2023-06-21 03:55:00,312,0.0,0.0
2023-06-21 03:55:00,313,0.0,0.0
2023-06-21 03:55:00,314,0.0,0.0
2023-06-21 03:55:00,315,0.0,0.0
2023-06-21 03:55:00,316,0.0,0.0
2023-06-21 03:55:00,317,0.0,0.0
2023-06-21 03:55:00,318,0.0,0.0
2023-06-21 03:55:00,319,0.0,0.0
2023-06-21 03:55:00,320,159.75972,122.0
2023-06-21 03:55:00,321,0.0,0.0
2023-06-21 03:55:00,322,74.060776,68.0
2023-06-21 03:55:00,323,0.0,0.0
2023-06-21 03:55:00,324,0.0,0.0
2023-06-21 03:55:00,325,0.0,0.0
2023-06-21 03:55:00,326,0.0,0.0
2023-06-21 03:55:00,327,0.0,0.0
2023-06-21 03:55:00,328,0.0,0.0
2023-06-21 03:55:00,329,0.0,0.0
2023-06-21 03:55:00,330,0.0,0.0
2023-06-21 03:55:00,331,683.370605,644.669189
2023-06-21 03:55:00,332,645.0,645.0
2023-06-21 03:55:00,333,0.0,0.0
2023-06-21 03:55:00,334,0.0,0.0
2023-06-21 03:55:00,335,0.0,0.0
2023-06-21 03:55:00,336,0.0,0.0
2023-06-21 03:55:00,337,0.0,0.0
2023-06-21 03:55:00,338,0.0,0.0
2023-06-21 03:55:00,339,0.0,0.0
2023-06-21 03:55:00,340,818.0,679.364746
2023-06-21 03:55:00,341,754.0,580.0
2023-06-21 03:55:00,342,166.0,135.0
2023-06-21 03:55:00,343,0.0,0.0
2023-06-21 03:55:00,344,0.0,0.0
2023-06-21 03:55:00,345,0.0,0.0
2023-06-21 03:55:00,346,86.214417,80.114532
2023-06-21 03:55:00,347,0.0,0.0
2023-06-21 03:55:00,348,0.0,0.0
2023-06-21 03:55:00,349,0.0,0.0
2023-06-21 03:55:00,350,0.0,0.0
2023-06-21 03:55:00,351,0.0,0.0
2023-06-21 03:55:00,352,0.0,0.0
2023-06-21 03:55:00,353,0.0,0.0
2023-06-21 03:55:00,354,0.0,0.0
2023-06-21 03:55:00,355,0.0,0.0
2023-06-21 03:55:00,356,25.0,10.0
2023-06-21 03:55:00,357,28.0,10.0
2023-06-21 03:55:00,358,20.0,10.000153
2023-06-21 03:55:00,359,20.0,10.000153
2023-06-21 03:55:00,360,10.25,7.0
2023-06-21 03:55:00,361,0.0,0.0
2023-06-21 03:55:00,362,0.0,0.0
2023-06-21 03:55:00,363,10.25,10.0
2023-06-21 03:55:00,364,914.924683,702.259155
2023-06-21 03:55:00,365,0.0,0.0
2023-06-21 03:55:00,366,528.936157,479.897339
2023-06-21 03:55:00,367,529.87561,479.897339
2023-06-21 03:55:00,368,0.0,0.0
2023-06-21 03:55:00,369,0.0,0.0
2023-06-21 03:55:00,370,0.0,0.0
2023-06-21 03:55:00,371,0.0,0.0
2023-06-21 03:55:00,372,0.0,0.0
2023-06-21 03:55:00,373,0.0,0.0
2023-06-21 03:55:00,374,0.0,0.0
2023-06-21 03:55:00,375,0.0,0.0
2023-06-21 03:55:00,376,0.0,0.0
2023-06-21 03:55:00,377,0.0,0.0
2023-06-21 03:55:00,378,0.0,0.0
2023-06-21 03:55:00,379,0.0,0.0
2023-06-21 03:55:00,380,0.0,0.0
2023-06-21 03:55:00,381,0.0,0.0
2023-06-21 03:55:00,382,0.0,0.0
2023-06-21 03:55:00,383,0.0,0.0
2023-06-21 03:55:00,384,0.0,0.0
2023-06-21 03:55:00,385,0.0,0.0
2023-06-21 03:55:00,386,0.0,0.0
2023-06-21 03:55:00,387,0.0,0.0
2023-06-21 03:55:00,388,0.0,0.0
2023-06-21 03:55:00,389,297.579895,187.652222
2023-06-21 03:55:00,390,147.0,102.0
2023-06-21 03:55:00,419,0.0,0.0
2023-06-21 03:55:00,420,302.0,160.002441
2023-06-21 03:55:00,421,160.0,80.001221
2023-06-21 03:55:00,422,262.0,186.0
2023-06-21 03:55:00,423,262.0,186.0
2023-06-21 03:55:00,432,307.0,220.0
2023-06-21 03:55:00,433,0.0,0.0
2023-06-21 03:55:00,434,216.251068,189.016327
2023-06-21 03:55:00,435,217.806305,189.016327
2023-06-21 03:55:00,436,242.23912,189.016327
2023-06-21 03:55:00,437,244.601593,189.016327
2023-06-21 03:55:00,438,234.32814,206.0
2023-06-21 03:55:00,439,265.238068,206.0
2023-06-21 03:55:00,440,165.5,120.0
2023-06-21 03:55:00,441,165.5,120.0
2023-06-21 03:55:00,442,175.0,120.0
2023-06-21 03:55:00,443,0.0,0.0
2023-06-21 03:55:00,444,0.0,0.0
2023-06-21 03:55:00,450,0.0,0.0
2023-06-21 03:55:00,451,0.0,0.0
2023-06-21 03:55:00,452,0.0,0.0
2023-06-21 03:55:00,453,0.0,0.0
2023-06-21 03:55:00,459,390.477539,276.0
2023-06-21 03:55:00,467,9.931034,5.000153
2023-06-21 03:55:00,468,9.931034,4.000366
2023-06-21 03:55:00,469,0.0,0.0
2023-06-21 03:55:00,471,3.770272,0.0
2023-06-21 03:55:00,472,199.395309,180.0
2023-06-21 03:55:00,473,109.840569,90.0
2023-06-21 03:55:00,474,190.726639,180.0
2023-06-21 03:55:00,475,104.082558,90.0
2023-06-21 03:55:00,477,0.0,0.0
2023-06-21 03:55:00,478,0.0,0.0
2023-06-21 03:55:00,479,0.0,0.0
2023-06-21 03:55:00,480,0.0,0.0
2023-06-21 03:55:00,481,0.0,0.0
2023-06-21 03:55:00,482,0.0,0.0
2023-06-21 03:55:00,485,0.0,0.0
2023-06-21 03:55:00,486,0.0,0.0
2023-06-21 03:55:00,487,0.0,0.0
2023-06-21 03:55:00,488,0.0,0.0
2023-06-21 03:55:00,489,999.0,795.0
2023-06-21 03:55:00,490,1000.0,795.0
2023-06-21 03:55:00,491,969.0,791.0
2023-06-21 03:55:00,492,0.0,0.0
2023-06-21 03:55:00,493,992.0,795.0
2023-06-21 03:55:00,494,991.0,795.0
2023-06-21 03:55:00,495,0.0,0.0
2023-06-21 03:55:00,496,300.0,200.0
2023-06-21 03:55:00,497,0.0,0.0
2023-06-21 03:55:00,498,0.0,0.0
2023-06-21 03:55:00,499,0.0,0.0
2023-06-21 03:55:00,501,289.0,167.006409
2023-06-21 03:55:00,502,171.977905,171.977905
2023-06-21 03:55:00,503,288.0,204.0
2023-06-21 03:55:00,507,0.0,0.0
2023-06-21 03:55:00,508,0.0,0.0
2023-06-21 03:55:00,511,0.0,0.0
2023-06-21 03:55:00,512,0.0,0.0
2023-06-21 03:55:00,513,338.0,150.0
2023-06-21 03:55:00,514,134.0,120.0
2023-06-21 03:55:00,516,850.012939,749.988525
2023-06-21 03:55:00,521,939.0,760.821777
2023-06-21 03:55:00,522,939.0,755.122498
2023-06-21 03:55:00,523,0.0,0.0
2023-06-21 03:55:00,524,0.0,0.0
2023-06-21 03:55:00,525,0.0,0.0
2023-06-21 03:55:00,526,235.56781,131.0
2023-06-21 03:55:00,527,1357.0,1058.099976
2023-06-21 03:55:00,528,131.0,131.0
2023-06-21 03:55:00,529,0.0,0.0
2023-06-21 03:55:00,530,961.503845,735.135498
2023-06-21 03:55:00,533,0.0,0.0
2023-06-21 03:55:00,534,0.0,0.0
2023-06-21 03:55:00,535,0.0,0.0
2023-06-21 03:55:00,536,0.0,0.0
2023-06-21 03:55:00,537,0.0,0.0
2023-06-21 03:55:00,538,0.0,0.0
2023-06-21 03:55:00,539,336.0,174.0
2023-06-21 03:55:00,540,166.0,87.0
2023-06-21 03:55:00,541,0.0,0.0
2023-06-21 03:55:00,542,0.0,0.0
2023-06-21 03:55:00,544,0.0,0.0
2023-06-21 03:55:00,545,1012.0,795.0
2023-06-21 03:55:00,546,0.0,0.0
2023-06-21 03:55:00,547,0.0,0.0
2023-06-21 03:55:00,548,0.0,0.0
2023-06-21 03:55:00,549,235.001648,102.002014
2023-06-21 03:55:00,550,128.0,51.001007
2023-06-21 03:55:00,552,0.0,0.0
2023-06-21 03:55:00,553,0.0,0.0
2023-06-21 04:00:00,1,0.0,0.0
2023-06-21 04:00:00,2,0.0,0.0
2023-06-21 04:00:00,3,402.974731,364.991486
2023-06-21 04:00:00,4,405.747864,364.991486
2023-06-21 04:00:00,5,408.855011,364.991486
2023-06-21 04:00:00,6,415.221313,364.991486
2023-06-21 04:00:00,7,0.0,0.0
2023-06-21 04:00:00,8,410.274994,364.991486
2023-06-21 04:00:00,9,442.260437,364.966705
2023-06-21 04:00:00,10,442.122528,364.371613
2023-06-21 04:00:00,11,350.0,200.0
2023-06-21 04:00:00,12,0.0,0.0
2023-06-21 04:00:00,15,429.779205,396.92981
2023-06-21 04:00:00,16,427.261322,394.686768
2023-06-21 04:00:00,17,431.231903,391.231903
2023-06-21 04:00:00,18,466.0,380.018097
2023-06-21 04:00:00,27,615.0,615.0
2023-06-21 04:00:00,28,612.0,612.0
2023-06-21 04:00:00,29,612.0,612.0
2023-06-21 04:00:00,33,0.0,0.0
2023-06-21 04:00:00,36,998.0,795.0
2023-06-21 04:00:00,37,992.0,795.0
2023-06-21 04:00:00,43,379.0,281.0
2023-06-21 04:00:00,46,503.335083,445.009064
2023-06-21 04:00:00,47,456.336304,409.996735
2023-06-21 04:00:00,48,462.688873,410.591827
2023-06-21 04:00:00,49,0.0,0.0
2023-06-21 04:00:00,50,0.0,0.0
2023-06-21 04:00:00,51,463.0,405.012726
2023-06-21 04:00:00,52,0.0,0.0
2023-06-21 04:00:00,53,0.0,0.0
2023-06-21 04:00:00,54,0.0,0.0
2023-06-21 04:00:00,55,0.0,0.0
2023-06-21 04:00:00,56,149.994644,139.990311
2023-06-21 04:00:00,57,0.0,0.0
2023-06-21 04:00:00,58,0.0,0.0
2023-06-21 04:00:00,59,0.0,0.0
2023-06-21 04:00:00,60,0.0,0.0
2023-06-21 04:00:00,61,440.432526,340.432526
2023-06-21 04:00:00,62,431.890594,331.890594
2023-06-21 04:00:00,63,284.796936,280.956818
2023-06-21 04:00:00,64,0.0,0.0
2023-06-21 04:00:00,65,0.0,0.0
2023-06-21 04:00:00,66,445.430695,392.143463
2023-06-21 04:00:00,67,443.645294,380.414825
2023-06-21 04:00:00,68,0.0,0.0
2023-06-21 04:00:00,69,699.928955,670.049072
2023-06-21 04:00:00,70,928.141174,850.756836
2023-06-21 04:00:00,71,0.0,0.0
2023-06-21 04:00:00,72,0.0,0.0
2023-06-21 04:00:00,73,0.0,0.0
2023-06-21 04:00:00,74,0.0,0.0
2023-06-21 04:00:00,75,0.0,0.0
2023-06-21 04:00:00,76,0.0,0.0
2023-06-21 04:00:00,77,0.0,0.0
2023-06-21 04:00:00,78,0.0,0.0
2023-06-21 04:00:00,79,0.0,0.0
2023-06-21 04:00:00,80,0.0,0.0
2023-06-21 04:00:00,83,364.040009,320.353729
2023-06-21 04:00:00,84,358.212372,329.484344
2023-06-21 04:00:00,85,363.279999,320.0
2023-06-21 04:00:00,86,362.519989,320.0
2023-06-21 04:00:00,87,333.576416,329.757294
2023-06-21 04:00:00,88,363.279999,329.931
2023-06-21 04:00:00,89,364.799988,350.014557
2023-06-21 04:00:00,90,362.519989,350.014557
2023-06-21 04:00:00,91,751.679382,750.0
2023-06-21 04:00:00,92,889.110291,746.754395
2023-06-21 04:00:00,95,0.0,0.0
2023-06-21 04:00:00,96,0.0,0.0
2023-06-21 04:00:00,97,0.0,0.0
2023-06-21 04:00:00,98,0.0,0.0
2023-06-21 04:00:00,99,353.061737,261.0
2023-06-21 04:00:00,100,0.0,0.0
2023-06-21 04:00:00,101,0.0,0.0
2023-06-21 04:00:00,102,0.0,0.0
2023-06-21 04:00:00,103,0.0,0.0
2023-06-21 04:00:00,104,0.0,0.0
2023-06-21 04:00:00,105,0.0,0.0
2023-06-21 04:00:00,106,0.0,0.0
2023-06-21 04:00:00,107,0.0,0.0
2023-06-21 04:00:00,108,0.0,0.0
2023-06-21 04:00:00,112,0.0,0.0
2023-06-21 04:00:00,113,0.0,0.0
2023-06-21 04:00:00,114,0.0,0.0
2023-06-21 04:00:00,115,764.875671,750.045654
2023-06-21 04:00:00,116,903.840698,750.045654
2023-06-21 04:00:00,117,0.0,0.0
2023-06-21 04:00:00,118,0.0,0.0
2023-06-21 04:00:00,119,0.0,0.0
2023-06-21 04:00:00,120,0.0,0.0
2023-06-21 04:00:00,126,0.0,0.0
2023-06-21 04:00:00,127,0.0,0.0
2023-06-21 04:00:00,128,996.0,750.0
2023-06-21 04:00:00,129,994.0,750.0
2023-06-21 04:00:00,130,0.0,0.0
2023-06-21 04:00:00,131,987.0,718.0
2023-06-21 04:00:00,132,947.0,758.0
2023-06-21 04:00:00,133,970.0,755.0
2023-06-21 04:00:00,134,179.941177,175.0
2023-06-21 04:00:00,135,231.874878,212.928528
2023-06-21 04:00:00,136,161.5,135.078796
2023-06-21 04:00:00,137,161.5,135.078796
2023-06-21 04:00:00,138,185.0,153.193802
2023-06-21 04:00:00,139,0.0,0.0
2023-06-21 04:00:00,140,0.0,0.0
2023-06-21 04:00:00,141,0.0,0.0
2023-06-21 04:00:00,142,0.0,0.0
2023-06-21 04:00:00,143,0.0,0.0
2023-06-21 04:00:00,144,0.0,0.0
2023-06-21 04:00:00,145,165.0,88.436272
2023-06-21 04:00:00,146,165.0,88.436272
2023-06-21 04:00:00,147,178.0,104.0
2023-06-21 04:00:00,150,0.0,0.0
2023-06-21 04:00:00,151,0.0,0.0
2023-06-21 04:00:00,152,0.0,0.0
2023-06-21 04:00:00,153,0.0,0.0
2023-06-21 04:00:00,154,0.0,0.0
2023-06-21 04:00:00,155,0.0,0.0
2023-06-21 04:00:00,156,401.997406,350.0
2023-06-21 04:00:00,158,0.0,0.0
2023-06-21 04:00:00,159,0.0,0.0
2023-06-21 04:00:00,160,0.0,0.0
2023-06-21 04:00:00,161,300.0,220.0
2023-06-21 04:00:00,162,0.0,0.0
2023-06-21 04:00:00,166,0.0,0.0
2023-06-21 04:00:00,167,0.0,0.0
2023-06-21 04:00:00,168,0.0,0.0
2023-06-21 04:00:00,169,0.0,0.0
2023-06-21 04:00:00,170,0.0,0.0
2023-06-21 04:00:00,171,0.0,0.0
2023-06-21 04:00:00,172,0.0,0.0
2023-06-21 04:00:00,173,0.0,0.0
2023-06-21 04:00:00,174,0.0,0.0
2023-06-21 04:00:00,175,0.0,0.0
2023-06-21 04:00:00,176,295.0,163.895782
2023-06-21 04:00:00,177,148.5,108.0
2023-06-21 04:00:00,178,0.0,0.0
2023-06-21 04:00:00,179,0.0,0.0
2023-06-21 04:00:00,180,0.0,0.0
2023-06-21 04:00:00,181,0.0,0.0
2023-06-21 04:00:00,182,0.0,0.0
2023-06-21 04:00:00,183,0.0,0.0
2023-06-21 04:00:00,184,0.0,0.0
2023-06-21 04:00:00,185,0.0,0.0
2023-06-21 04:00:00,186,0.0,0.0
2023-06-21 04:00:00,187,0.0,0.0
2023-06-21 04:00:00,188,0.0,0.0
2023-06-21 04:00:00,189,0.0,0.0
2023-06-21 04:00:00,190,997.0,795.0
2023-06-21 04:00:00,191,999.0,795.0
2023-06-21 04:00:00,193,16.999903,11.999903
2023-06-21 04:00:00,194,0.0,0.0
2023-06-21 04:00:00,195,0.0,0.0
2023-06-21 04:00:00,196,53.104923,35.0
2023-06-21 04:00:00,197,0.0,0.0
2023-06-21 04:00:00,198,200.0,120.0
2023-06-21 04:00:00,200,0.0,0.0
2023-06-21 04:00:00,207,0.0,0.0
2023-06-21 04:00:00,208,0.0,0.0
2023-06-21 04:00:00,209,0.0,0.0
2023-06-21 04:00:00,210,0.0,0.0
2023-06-21 04:00:00,211,0.0,0.0
2023-06-21 04:00:00,212,0.0,0.0
2023-06-21 04:00:00,213,0.0,0.0
2023-06-21 04:00:00,214,0.0,0.0
2023-06-21 04:00:00,215,0.0,0.0
2023-06-21 04:00:00,216,0.0,0.0
2023-06-21 04:00:00,217,27.0,20.99826
2023-06-21 04:00:00,218,27.0,20.99826
2023-06-21 04:00:00,219,27.0,20.99826
2023-06-21 04:00:00,220,27.0,20.99826
2023-06-21 04:00:00,231,0.0,0.0
2023-06-21 04:00:00,232,0.0,0.0
2023-06-21 04:00:00,233,0.0,0.0
2023-06-21 04:00:00,234,0.0,0.0
2023-06-21 04:00:00,237,0.0,0.0
2023-06-21 04:00:00,238,0.0,0.0
2023-06-21 04:00:00,240,290.0,200.0
2023-06-21 04:00:00,241,142.0,100.0
2023-06-21 04:00:00,242,0.0,0.0
2023-06-21 04:00:00,243,0.0,0.0
2023-06-21 04:00:00,244,0.0,0.0
2023-06-21 04:00:00,247,0.0,0.0
2023-06-21 04:00:00,248,0.0,0.0
2023-06-21 04:00:00,249,0.0,0.0
2023-06-21 04:00:00,250,0.0,0.0
2023-06-21 04:00:00,251,0.0,0.0
2023-06-21 04:00:00,252,0.0,0.0
2023-06-21 04:00:00,253,0.0,0.0
2023-06-21 04:00:00,254,0.0,0.0
2023-06-21 04:00:00,255,252.0,175.010666
2023-06-21 04:00:00,256,0.0,0.0
2023-06-21 04:00:00,257,132.5,111.0
2023-06-21 04:00:00,258,0.0,0.0
2023-06-21 04:00:00,259,0.0,0.0
2023-06-21 04:00:00,260,0.0,0.0
2023-06-21 04:00:00,264,0.0,0.0
2023-06-21 04:00:00,265,10.0,5.000229
2023-06-21 04:00:00,266,300.0,230.0
2023-06-21 04:00:00,267,0.0,0.0
2023-06-21 04:00:00,268,0.0,0.0
2023-06-21 04:00:00,269,0.0,0.0
2023-06-21 04:00:00,270,0.0,0.0
2023-06-21 04:00:00,271,0.0,0.0
2023-06-21 04:00:00,272,0.0,0.0
2023-06-21 04:00:00,273,0.0,0.0
2023-06-21 04:00:00,274,0.0,0.0
2023-06-21 04:00:00,275,0.0,0.0
2023-06-21 04:00:00,276,0.0,0.0
2023-06-21 04:00:00,277,0.0,0.0
2023-06-21 04:00:00,278,0.0,0.0
2023-06-21 04:00:00,279,0.0,0.0
2023-06-21 04:00:00,280,0.0,0.0
2023-06-21 04:00:00,281,0.0,0.0
2023-06-21 04:00:00,282,0.0,0.0
2023-06-21 04:00:00,283,0.0,0.0
2023-06-21 04:00:00,284,0.0,0.0
2023-06-21 04:00:00,285,0.0,0.0
2023-06-21 04:00:00,286,0.0,0.0
2023-06-21 04:00:00,287,0.0,0.0
2023-06-21 04:00:00,288,0.0,0.0
2023-06-21 04:00:00,289,0.0,0.0
2023-06-21 04:00:00,290,0.0,0.0
2023-06-21 04:00:00,291,0.0,0.0
2023-06-21 04:00:00,292,0.0,0.0
2023-06-21 04:00:00,293,0.0,0.0
2023-06-21 04:00:00,294,0.0,0.0
2023-06-21 04:00:00,299,0.0,0.0
2023-06-21 04:00:00,300,0.0,0.0
2023-06-21 04:00:00,301,0.0,0.0
2023-06-21 04:00:00,302,0.0,0.0
2023-06-21 04:00:00,303,0.0,0.0
2023-06-21 04:00:00,304,0.0,0.0
2023-06-21 04:00:00,305,386.0,310.000916
2023-06-21 04:00:00,306,0.0,0.0
2023-06-21 04:00:00,307,303.61441,207.007019
2023-06-21 04:00:00,308,0.0,0.0
2023-06-21 04:00:00,309,0.0,0.0
2023-06-21 04:00:00,310,0.0,0.0
2023-06-21 04:00:00,311,0.0,0.0
2023-06-21 04:00:00,312,0.0,0.0
2023-06-21 04:00:00,313,0.0,0.0
2023-06-21 04:00:00,314,0.0,0.0
2023-06-21 04:00:00,315,0.0,0.0
2023-06-21 04:00:00,316,0.0,0.0
2023-06-21 04:00:00,317,0.0,0.0
2023-06-21 04:00:00,318,0.0,0.0
2023-06-21 04:00:00,319,0.0,0.0
2023-06-21 04:00:00,320,159.32103,122.0
2023-06-21 04:00:00,321,0.0,0.0
2023-06-21 04:00:00,322,74.480423,68.0
2023-06-21 04:00:00,323,0.0,0.0
2023-06-21 04:00:00,324,0.0,0.0
2023-06-21 04:00:00,325,0.0,0.0
2023-06-21 04:00:00,326,0.0,0.0
2023-06-21 04:00:00,327,0.0,0.0
2023-06-21 04:00:00,328,0.0,0.0
2023-06-21 04:00:00,329,0.0,0.0
2023-06-21 04:00:00,330,0.0,0.0
2023-06-21 04:00:00,331,677.609436,644.669189
2023-06-21 04:00:00,332,645.0,645.0
2023-06-21 04:00:00,333,0.0,0.0
2023-06-21 04:00:00,334,0.0,0.0
2023-06-21 04:00:00,335,0.0,0.0
2023-06-21 04:00:00,336,0.0,0.0
2023-06-21 04:00:00,337,0.0,0.0
2023-06-21 04:00:00,338,0.0,0.0
2023-06-21 04:00:00,339,0.0,0.0
2023-06-21 04:00:00,340,818.0,679.572144
2023-06-21 04:00:00,341,754.0,580.0
2023-06-21 04:00:00,342,166.0,135.0
2023-06-21 04:00:00,343,0.0,0.0
2023-06-21 04:00:00,344,0.0,0.0
2023-06-21 04:00:00,345,0.0,0.0
2023-06-21 04:00:00,346,86.36319,80.091644
2023-06-21 04:00:00,347,0.0,0.0
2023-06-21 04:00:00,348,0.0,0.0
2023-06-21 04:00:00,349,0.0,0.0
2023-06-21 04:00:00,350,0.0,0.0
2023-06-21 04:00:00,351,0.0,0.0
2023-06-21 04:00:00,352,0.0,0.0
2023-06-21 04:00:00,353,0.0,0.0
2023-06-21 04:00:00,354,0.0,0.0
2023-06-21 04:00:00,355,0.0,0.0
2023-06-21 04:00:00,356,25.0,10.0
2023-06-21 04:00:00,357,28.0,10.0
2023-06-21 04:00:00,358,20.0,10.000153
2023-06-21 04:00:00,359,20.0,10.000153
2023-06-21 04:00:00,360,10.25,7.0
2023-06-21 04:00:00,361,0.0,0.0
2023-06-21 04:00:00,362,0.0,0.0
2023-06-21 04:00:00,363,10.25,10.0
2023-06-21 04:00:00,364,914.924683,702.684143
2023-06-21 04:00:00,365,0.0,0.0
2023-06-21 04:00:00,366,528.936157,479.897339
2023-06-21 04:00:00,367,529.87561,479.897339
2023-06-21 04:00:00,368,0.0,0.0
2023-06-21 04:00:00,369,0.0,0.0
2023-06-21 04:00:00,370,0.0,0.0
2023-06-21 04:00:00,371,0.0,0.0
2023-06-21 04:00:00,372,0.0,0.0
2023-06-21 04:00:00,373,0.0,0.0
2023-06-21 04:00:00,374,0.0,0.0
2023-06-21 04:00:00,375,0.0,0.0
2023-06-21 04:00:00,376,0.0,0.0
2023-06-21 04:00:00,377,0.0,0.0
2023-06-21 04:00:00,378,0.0,0.0
2023-06-21 04:00:00,379,0.0,0.0
2023-06-21 04:00:00,380,0.0,0.0
2023-06-21 04:00:00,381,0.0,0.0
2023-06-21 04:00:00,382,0.0,0.0
2023-06-21 04:00:00,383,0.0,0.0
2023-06-21 04:00:00,384,0.0,0.0
2023-06-21 04:00:00,385,0.0,0.0
2023-06-21 04:00:00,386,0.0,0.0
2023-06-21 04:00:00,387,0.0,0.0
2023-06-21 04:00:00,388,0.0,0.0
2023-06-21 04:00:00,389,297.579895,187.652222
2023-06-21 04:00:00,390,147.0,102.0
2023-06-21 04:00:00,419,0.0,0.0
2023-06-21 04:00:00,420,302.0,160.002441
2023-06-21 04:00:00,421,160.0,80.001221
2023-06-21 04:00:00,422,262.0,186.0
2023-06-21 04:00:00,423,262.0,186.0
2023-06-21 04:00:00,432,307.0,220.0
2023-06-21 04:00:00,433,0.0,0.0
2023-06-21 04:00:00,434,212.396194,189.016327
2023-06-21 04:00:00,435,214.230881,189.016327
2023-06-21 04:00:00,436,241.70546,189.016327
2023-06-21 04:00:00,437,244.128723,189.016327
2023-06-21 04:00:00,438,236.543915,206.0
2023-06-21 04:00:00,439,263.016937,206.0
2023-06-21 04:00:00,440,165.5,120.0
2023-06-21 04:00:00,441,165.5,120.0
2023-06-21 04:00:00,442,175.0,120.0
2023-06-21 04:00:00,443,0.0,0.0
2023-06-21 04:00:00,444,0.0,0.0
2023-06-21 04:00:00,450,0.0,0.0
2023-06-21 04:00:00,451,0.0,0.0
2023-06-21 04:00:00,452,0.0,0.0
2023-06-21 04:00:00,453,0.0,0.0
2023-06-21 04:00:00,459,390.172211,276.0
2023-06-21 04:00:00,467,9.931034,5.000153
2023-06-21 04:00:00,468,9.931034,4.000366
2023-06-21 04:00:00,469,0.0,0.0
2023-06-21 04:00:00,471,3.692282,0.0
2023-06-21 04:00:00,472,200.491333,180.0
2023-06-21 04:00:00,473,108.906044,90.0
2023-06-21 04:00:00,474,191.04393,180.0
2023-06-21 04:00:00,475,103.05661,90.0
2023-06-21 04:00:00,477,0.0,0.0
2023-06-21 04:00:00,478,0.0,0.0
2023-06-21 04:00:00,479,0.0,0.0
2023-06-21 04:00:00,480,0.0,0.0
2023-06-21 04:00:00,481,0.0,0.0
2023-06-21 04:00:00,482,0.0,0.0
2023-06-21 04:00:00,485,0.0,0.0
2023-06-21 04:00:00,486,0.0,0.0
2023-06-21 04:00:00,487,0.0,0.0
2023-06-21 04:00:00,488,0.0,0.0
2023-06-21 04:00:00,489,999.0,795.0
2023-06-21 04:00:00,490,1000.0,795.0
2023-06-21 04:00:00,491,969.0,791.0
2023-06-21 04:00:00,492,0.0,0.0
2023-06-21 04:00:00,493,992.0,795.0
2023-06-21 04:00:00,494,991.0,795.0
2023-06-21 04:00:00,495,0.0,0.0
2023-06-21 04:00:00,496,300.0,200.0
2023-06-21 04:00:00,497,0.0,0.0
2023-06-21 04:00:00,498,0.0,0.0
2023-06-21 04:00:00,499,0.0,0.0
2023-06-21 04:00:00,501,289.0,167.006409
2023-06-21 04:00:00,502,171.29126,171.29126
2023-06-21 04:00:00,503,288.0,204.0
2023-06-21 04:00:00,507,0.0,0.0
2023-06-21 04:00:00,508,0.0,0.0
2023-06-21 04:00:00,511,0.0,0.0
2023-06-21 04:00:00,512,0.0,0.0
2023-06-21 04:00:00,513,338.0,150.0
2023-06-21 04:00:00,514,134.0,120.0
2023-06-21 04:00:00,516,850.012939,749.988525
2023-06-21 04:00:00,521,939.0,758.255432
2023-06-21 04:00:00,522,939.0,751.251343
2023-06-21 04:00:00,523,0.0,0.0
2023-06-21 04:00:00,524,0.0,0.0
2023-06-21 04:00:00,525,0.0,0.0
2023-06-21 04:00:00,526,236.552063,131.0
2023-06-21 04:00:00,527,1357.0,1058.099976
2023-06-21 04:00:00,528,131.0,131.0
2023-06-21 04:00:00,529,0.0,0.0
2023-06-21 04:00:00,530,961.503845,725.60144
2023-06-21 04:00:00,533,0.0,0.0
2023-06-21 04:00:00,534,0.0,0.0
2023-06-21 04:00:00,535,0.0,0.0
2023-06-21 04:00:00,536,0.0,0.0
2023-06-21 04:00:00,537,0.0,0.0
2023-06-21 04:00:00,538,0.0,0.0
2023-06-21 04:00:00,539,336.0,174.0
2023-06-21 04:00:00,540,166.0,87.0
2023-06-21 04:00:00,541,0.0,0.0
2023-06-21 04:00:00,542,0.0,0.0
2023-06-21 04:00:00,544,0.0,0.0
2023-06-21 04:00:00,545,1012.0,795.0
2023-06-21 04:00:00,546,0.0,0.0
2023-06-21 04:00:00,547,0.0,0.0
2023-06-21 04:00:00,548,0.0,0.0
2023-06-21 04:00:00,549,235.001648,102.002014
2023-06-21 04:00:00,550,128.0,51.001007
2023-06-21 04:00:00,552,0.0,0.0
2023-06-21 04:00:00,553,0.0,0.0
2023-06-21 04:05:00,1,0.0,0.0
2023-06-21 04:05:00,2,0.0,0.0
2023-06-21 04:05:00,3,414.780457,364.991486
2023-06-21 04:05:00,4,403.929779,364.991486
2023-06-21 04:05:00,5,415.092682,364.991486
2023-06-21 04:05:00,6,406.002533,364.991486
2023-06-21 04:05:00,7,0.0,0.0
2023-06-21 04:05:00,8,404.305756,364.991486
2023-06-21 04:05:00,9,441.098175,364.966705
2023-06-21 04:05:00,10,441.234802,364.396393
2023-06-21 04:05:00,11,350.0,200.0
2023-06-21 04:05:00,12,0.0,0.0
2023-06-21 04:05:00,15,430.752899,396.678101
2023-06-21 04:05:00,16,427.822845,394.595215
2023-06-21 04:05:00,17,431.513397,391.513397
2023-06-21 04:05:00,18,466.0,380.018097
2023-06-21 04:05:00,27,615.0,615.0
2023-06-21 04:05:00,28,612.0,612.0
2023-06-21 04:05:00,29,612.0,612.0
2023-06-21 04:05:00,33,0.0,0.0
2023-06-21 04:05:00,36,998.0,795.0
2023-06-21 04:05:00,37,992.0,795.0
2023-06-21 04:05:00,43,379.0,281.0
2023-06-21 04:05:00,46,506.0,451.638367
2023-06-21 04:05:00,47,462.986359,409.996735
2023-06-21 04:05:00,48,462.688873,409.897614
2023-06-21 04:05:00,49,0.0,0.0
2023-06-21 04:05:00,50,0.0,0.0
2023-06-21 04:05:00,51,463.0,405.012726
2023-06-21 04:05:00,52,0.0,0.0
2023-06-21 04:05:00,53,0.0,0.0
2023-06-21 04:05:00,54,0.0,0.0
2023-06-21 04:05:00,55,0.0,0.0
2023-06-21 04:05:00,56,149.994644,139.990311
2023-06-21 04:05:00,57,0.0,0.0
2023-06-21 04:05:00,58,0.0,0.0
2023-06-21 04:05:00,59,0.0,0.0
2023-06-21 04:05:00,60,0.0,0.0
2023-06-21 04:05:00,61,442.675629,342.675629
2023-06-21 04:05:00,62,431.194458,331.194458
2023-06-21 04:05:00,63,280.956879,280.956818
2023-06-21 04:05:00,64,0.0,0.0
2023-06-21 04:05:00,65,0.0,0.0
2023-06-21 04:05:00,66,445.430695,392.143463
2023-06-21 04:05:00,67,443.645294,380.414825
2023-06-21 04:05:00,68,0.0,0.0
2023-06-21 04:05:00,69,699.928955,670.0
2023-06-21 04:05:00,70,928.141174,850.756836
2023-06-21 04:05:00,71,0.0,0.0
2023-06-21 04:05:00,72,0.0,0.0
2023-06-21 04:05:00,73,0.0,0.0
2023-06-21 04:05:00,74,0.0,0.0
2023-06-21 04:05:00,75,0.0,0.0
2023-06-21 04:05:00,76,0.0,0.0
2023-06-21 04:05:00,77,0.0,0.0
2023-06-21 04:05:00,78,0.0,0.0
2023-06-21 04:05:00,79,0.0,0.0
2023-06-21 04:05:00,80,0.0,0.0
2023-06-21 04:05:00,83,364.040009,320.353729
2023-06-21 04:05:00,84,367.079987,329.484344
2023-06-21 04:05:00,85,362.81189,320.0
2023-06-21 04:05:00,86,362.519989,320.0
2023-06-21 04:05:00,87,329.757477,329.757294
2023-06-21 04:05:00,88,363.279999,329.881317
2023-06-21 04:05:00,89,364.799988,350.014557
2023-06-21 04:05:00,90,362.519989,350.014557
2023-06-21 04:05:00,91,751.679382,750.0
2023-06-21 04:05:00,92,861.507935,746.754395
2023-06-21 04:05:00,95,0.0,0.0
2023-06-21 04:05:00,96,0.0,0.0
2023-06-21 04:05:00,97,0.0,0.0
2023-06-21 04:05:00,98,0.0,0.0
2023-06-21 04:05:00,99,348.333038,261.0
2023-06-21 04:05:00,100,0.0,0.0
2023-06-21 04:05:00,101,0.0,0.0
2023-06-21 04:05:00,102,0.0,0.0
2023-06-21 04:05:00,103,0.0,0.0
2023-06-21 04:05:00,104,0.0,0.0
2023-06-21 04:05:00,105,0.0,0.0
2023-06-21 04:05:00,106,0.0,0.0
2023-06-21 04:05:00,107,0.0,0.0
2023-06-21 04:05:00,108,0.0,0.0
2023-06-21 04:05:00,112,0.0,0.0
2023-06-21 04:05:00,113,0.0,0.0
2023-06-21 04:05:00,114,0.0,0.0
2023-06-21 04:05:00,115,752.025574,750.045654
2023-06-21 04:05:00,116,911.028748,750.045654
2023-06-21 04:05:00,117,0.0,0.0
2023-06-21 04:05:00,118,0.0,0.0
2023-06-21 04:05:00,119,0.0,0.0
2023-06-21 04:05:00,120,0.0,0.0
2023-06-21 04:05:00,126,0.0,0.0
2023-06-21 04:05:00,127,0.0,0.0
2023-06-21 04:05:00,128,996.0,750.0
2023-06-21 04:05:00,129,994.0,750.0
2023-06-21 04:05:00,130,0.0,0.0
2023-06-21 04:05:00,131,987.0,718.0
2023-06-21 04:05:00,132,947.0,758.0
2023-06-21 04:05:00,133,971.0,755.0
2023-06-21 04:05:00,134,180.316833,175.0
2023-06-21 04:05:00,135,223.426239,210.0
2023-06-21 04:05:00,136,161.5,146.095795
2023-06-21 04:05:00,137,161.5,146.095795
2023-06-21 04:05:00,138,185.0,166.456223
2023-06-21 04:05:00,139,0.0,0.0
2023-06-21 04:05:00,140,0.0,0.0
2023-06-21 04:05:00,141,0.0,0.0
2023-06-21 04:05:00,142,0.0,0.0
2023-06-21 04:05:00,143,0.0,0.0
2023-06-21 04:05:00,144,0.0,0.0
2023-06-21 04:05:00,145,165.0,88.436272
2023-06-21 04:05:00,146,165.0,88.436272
2023-06-21 04:05:00,147,178.0,104.0
2023-06-21 04:05:00,150,0.0,0.0
2023-06-21 04:05:00,151,0.0,0.0
2023-06-21 04:05:00,152,0.0,0.0
2023-06-21 04:05:00,153,0.0,0.0
2023-06-21 04:05:00,154,0.0,0.0
2023-06-21 04:05:00,155,0.0,0.0
2023-06-21 04:05:00,156,401.997406,350.0
2023-06-21 04:05:00,158,0.0,0.0
2023-06-21 04:05:00,159,0.0,0.0
2023-06-21 04:05:00,160,0.0,0.0
2023-06-21 04:05:00,161,300.0,220.0
2023-06-21 04:05:00,162,0.0,0.0
2023-06-21 04:05:00,166,0.0,0.0
2023-06-21 04:05:00,167,0.0,0.0
2023-06-21 04:05:00,168,0.0,0.0
2023-06-21 04:05:00,169,0.0,0.0
2023-06-21 04:05:00,170,0.0,0.0
2023-06-21 04:05:00,171,0.0,0.0
2023-06-21 04:05:00,172,0.0,0.0
2023-06-21 04:05:00,173,0.0,0.0
2023-06-21 04:05:00,174,0.0,0.0
2023-06-21 04:05:00,175,0.0,0.0
2023-06-21 04:05:00,176,295.0,163.895782
2023-06-21 04:05:00,177,148.5,108.0
2023-06-21 04:05:00,178,0.0,0.0
2023-06-21 04:05:00,179,0.0,0.0
2023-06-21 04:05:00,180,0.0,0.0
2023-06-21 04:05:00,181,0.0,0.0
2023-06-21 04:05:00,182,0.0,0.0
2023-06-21 04:05:00,183,0.0,0.0
2023-06-21 04:05:00,184,0.0,0.0
2023-06-21 04:05:00,185,0.0,0.0
2023-06-21 04:05:00,186,0.0,0.0
2023-06-21 04:05:00,187,0.0,0.0
2023-06-21 04:05:00,188,0.0,0.0
2023-06-21 04:05:00,189,0.0,0.0
2023-06-21 04:05:00,190,998.0,795.0
2023-06-21 04:05:00,191,999.0,795.0
2023-06-21 04:05:00,193,16.999903,11.999903
2023-06-21 04:05:00,194,0.0,0.0
2023-06-21 04:05:00,195,0.0,0.0
2023-06-21 04:05:00,196,53.104923,35.0
2023-06-21 04:05:00,197,0.0,0.0
2023-06-21 04:05:00,198,200.0,120.0
2023-06-21 04:05:00,200,0.0,0.0
2023-06-21 04:05:00,207,0.0,0.0
2023-06-21 04:05:00,208,0.0,0.0
2023-06-21 04:05:00,209,0.0,0.0
2023-06-21 04:05:00,210,0.0,0.0
2023-06-21 04:05:00,211,0.0,0.0
2023-06-21 04:05:00,212,0.0,0.0
2023-06-21 04:05:00,213,0.0,0.0
2023-06-21 04:05:00,214,0.0,0.0
2023-06-21 04:05:00,215,0.0,0.0
2023-06-21 04:05:00,216,0.0,0.0
2023-06-21 04:05:00,217,27.0,20.99826
2023-06-21 04:05:00,218,27.0,20.99826
2023-06-21 04:05:00,219,27.0,20.99826
2023-06-21 04:05:00,220,27.0,20.99826
2023-06-21 04:05:00,231,0.0,0.0
2023-06-21 04:05:00,232,0.0,0.0
2023-06-21 04:05:00,233,0.0,0.0
2023-06-21 04:05:00,234,0.0,0.0
2023-06-21 04:05:00,237,0.0,0.0
2023-06-21 04:05:00,238,0.0,0.0
2023-06-21 04:05:00,240,290.0,200.0
2023-06-21 04:05:00,241,144.0,100.0
2023-06-21 04:05:00,242,0.0,0.0
2023-06-21 04:05:00,243,0.0,0.0
2023-06-21 04:05:00,244,0.0,0.0
2023-06-21 04:05:00,247,0.0,0.0
2023-06-21 04:05:00,248,0.0,0.0
2023-06-21 04:05:00,249,0.0,0.0
2023-06-21 04:05:00,250,0.0,0.0
2023-06-21 04:05:00,251,0.0,0.0
2023-06-21 04:05:00,252,0.0,0.0
2023-06-21 04:05:00,253,0.0,0.0
2023-06-21 04:05:00,254,0.0,0.0
2023-06-21 04:05:00,255,252.0,175.010666
2023-06-21 04:05:00,256,0.0,0.0
2023-06-21 04:05:00,257,132.5,111.0
2023-06-21 04:05:00,258,0.0,0.0
2023-06-21 04:05:00,259,0.0,0.0
2023-06-21 04:05:00,260,0.0,0.0
2023-06-21 04:05:00,264,0.0,0.0
2023-06-21 04:05:00,265,10.0,5.000229
2023-06-21 04:05:00,266,300.0,230.0
2023-06-21 04:05:00,267,0.0,0.0
2023-06-21 04:05:00,268,0.0,0.0
2023-06-21 04:05:00,269,0.0,0.0
2023-06-21 04:05:00,270,0.0,0.0
2023-06-21 04:05:00,271,0.0,0.0
2023-06-21 04:05:00,272,0.0,0.0
2023-06-21 04:05:00,273,0.0,0.0
2023-06-21 04:05:00,274,0.0,0.0
2023-06-21 04:05:00,275,0.0,0.0
2023-06-21 04:05:00,276,0.0,0.0
2023-06-21 04:05:00,277,0.0,0.0
2023-06-21 04:05:00,278,0.0,0.0
2023-06-21 04:05:00,279,0.0,0.0
2023-06-21 04:05:00,280,0.0,0.0
2023-06-21 04:05:00,281,0.0,0.0
2023-06-21 04:05:00,282,0.0,0.0
2023-06-21 04:05:00,283,0.0,0.0
2023-06-21 04:05:00,284,0.0,0.0
2023-06-21 04:05:00,285,14.59637,0.0
2023-06-21 04:05:00,286,0.0,0.0
2023-06-21 04:05:00,287,0.0,0.0
2023-06-21 04:05:00,288,0.0,0.0
2023-06-21 04:05:00,289,0.0,0.0
2023-06-21 04:05:00,290,0.0,0.0
2023-06-21 04:05:00,291,0.0,0.0
2023-06-21 04:05:00,292,0.0,0.0
2023-06-21 04:05:00,293,0.0,0.0
2023-06-21 04:05:00,294,0.0,0.0
2023-06-21 04:05:00,299,0.0,0.0
2023-06-21 04:05:00,300,0.0,0.0
2023-06-21 04:05:00,301,0.0,0.0
2023-06-21 04:05:00,302,0.0,0.0
2023-06-21 04:05:00,303,0.0,0.0
2023-06-21 04:05:00,304,0.0,0.0
2023-06-21 04:05:00,305,386.0,310.000916
2023-06-21 04:05:00,306,0.0,0.0
2023-06-21 04:05:00,307,303.874878,207.007019
2023-06-21 04:05:00,308,0.0,0.0
2023-06-21 04:05:00,309,0.0,0.0
2023-06-21 04:05:00,310,0.0,0.0
2023-06-21 04:05:00,311,0.0,0.0
2023-06-21 04:05:00,312,0.0,0.0
2023-06-21 04:05:00,313,0.0,0.0
2023-06-21 04:05:00,314,0.0,0.0
2023-06-21 04:05:00,315,0.0,0.0
2023-06-21 04:05:00,316,0.0,0.0
2023-06-21 04:05:00,317,0.0,0.0
2023-06-21 04:05:00,318,0.0,0.0
2023-06-21 04:05:00,319,0.0,0.0
2023-06-21 04:05:00,320,159.32103,122.0
2023-06-21 04:05:00,321,0.0,0.0
2023-06-21 04:05:00,322,74.585312,68.0
2023-06-21 04:05:00,323,0.0,0.0
2023-06-21 04:05:00,324,0.0,0.0
2023-06-21 04:05:00,325,0.0,0.0
2023-06-21 04:05:00,326,0.0,0.0
2023-06-21 04:05:00,327,0.0,0.0
2023-06-21 04:05:00,328,0.0,0.0
2023-06-21 04:05:00,329,0.0,0.0
2023-06-21 04:05:00,330,0.0,0.0
2023-06-21 04:05:00,331,654.512329,644.669189
2023-06-21 04:05:00,332,645.0,645.0
2023-06-21 04:05:00,333,0.0,0.0
2023-06-21 04:05:00,334,0.0,0.0
2023-06-21 04:05:00,335,0.0,0.0
2023-06-21 04:05:00,336,0.0,0.0
2023-06-21 04:05:00,337,0.0,0.0
2023-06-21 04:05:00,338,0.0,0.0
2023-06-21 04:05:00,339,0.0,0.0
2023-06-21 04:05:00,340,818.0,679.240234
2023-06-21 04:05:00,341,754.0,580.0
2023-06-21 04:05:00,342,166.0,135.0
2023-06-21 04:05:00,343,0.0,0.0
2023-06-21 04:05:00,344,0.0,0.0
2023-06-21 04:05:00,345,0.0,0.0
2023-06-21 04:05:00,346,86.36319,80.091644
2023-06-21 04:05:00,347,0.0,0.0
2023-06-21 04:05:00,348,0.0,0.0
2023-06-21 04:05:00,349,0.0,0.0
2023-06-21 04:05:00,350,0.0,0.0
2023-06-21 04:05:00,351,0.0,0.0
2023-06-21 04:05:00,352,0.0,0.0
2023-06-21 04:05:00,353,0.0,0.0
2023-06-21 04:05:00,354,0.0,0.0
2023-06-21 04:05:00,355,0.0,0.0
2023-06-21 04:05:00,356,25.0,10.0
2023-06-21 04:05:00,357,28.0,10.0
2023-06-21 04:05:00,358,20.0,10.000153
2023-06-21 04:05:00,359,20.0,10.000153
2023-06-21 04:05:00,360,10.25,7.0
2023-06-21 04:05:00,361,0.0,0.0
2023-06-21 04:05:00,362,0.0,0.0
2023-06-21 04:05:00,363,10.25,10.0
2023-06-21 04:05:00,364,914.924683,703.833801
2023-06-21 04:05:00,365,0.0,0.0
2023-06-21 04:05:00,366,528.936157,479.897339
2023-06-21 04:05:00,367,529.87561,479.897339
2023-06-21 04:05:00,368,0.0,0.0
2023-06-21 04:05:00,369,0.0,0.0
2023-06-21 04:05:00,370,0.0,0.0
2023-06-21 04:05:00,371,0.0,0.0
2023-06-21 04:05:00,372,0.0,0.0
2023-06-21 04:05:00,373,0.0,0.0
2023-06-21 04:05:00,374,0.0,0.0
2023-06-21 04:05:00,375,0.0,0.0
2023-06-21 04:05:00,376,0.0,0.0
2023-06-21 04:05:00,377,0.0,0.0
2023-06-21 04:05:00,378,0.0,0.0
2023-06-21 04:05:00,379,0.0,0.0
2023-06-21 04:05:00,380,0.0,0.0
2023-06-21 04:05:00,381,0.0,0.0
2023-06-21 04:05:00,382,0.0,0.0
2023-06-21 04:05:00,383,0.0,0.0
2023-06-21 04:05:00,384,0.0,0.0
2023-06-21 04:05:00,385,0.0,0.0
2023-06-21 04:05:00,386,0.0,0.0
2023-06-21 04:05:00,387,0.0,0.0
2023-06-21 04:05:00,388,0.0,0.0
2023-06-21 04:05:00,389,297.732483,187.652222
2023-06-21 04:05:00,390,147.0,102.0
2023-06-21 04:05:00,419,0.0,0.0
2023-06-21 04:05:00,420,304.0,160.002441
2023-06-21 04:05:00,421,160.0,80.001221
2023-06-21 04:05:00,422,262.0,186.0
2023-06-21 04:05:00,423,262.0,186.0
2023-06-21 04:05:00,432,307.0,220.0
2023-06-21 04:05:00,433,0.0,0.0
2023-06-21 04:05:00,434,199.74942,189.016327
2023-06-21 04:05:00,435,200.868515,189.016327
2023-06-21 04:05:00,436,233.158997,189.016327
2023-06-21 04:05:00,437,233.900513,189.016327
2023-06-21 04:05:00,438,232.930206,206.0
2023-06-21 04:05:00,439,260.182922,206.0
2023-06-21 04:05:00,440,165.5,120.0
2023-06-21 04:05:00,441,165.5,120.0
2023-06-21 04:05:00,442,175.0,120.0
2023-06-21 04:05:00,443,0.0,0.0
2023-06-21 04:05:00,444,0.0,0.0
2023-06-21 04:05:00,450,0.0,0.0
2023-06-21 04:05:00,451,0.0,0.0
2023-06-21 04:05:00,452,0.0,0.0
2023-06-21 04:05:00,453,0.0,0.0
2023-06-21 04:05:00,459,394.847809,276.0
2023-06-21 04:05:00,467,9.931034,5.000153
2023-06-21 04:05:00,468,9.931034,4.000366
2023-06-21 04:05:00,469,0.0,0.0
2023-06-21 04:05:00,471,4.813094,0.0
2023-06-21 04:05:00,472,196.960129,180.0
2023-06-21 04:05:00,473,107.291702,90.0
2023-06-21 04:05:00,474,187.471222,180.0
2023-06-21 04:05:00,475,100.834404,90.0
2023-06-21 04:05:00,477,0.0,0.0
2023-06-21 04:05:00,478,0.0,0.0
2023-06-21 04:05:00,479,0.0,0.0
2023-06-21 04:05:00,480,0.0,0.0
2023-06-21 04:05:00,481,0.0,0.0
2023-06-21 04:05:00,482,0.0,0.0
2023-06-21 04:05:00,485,0.0,0.0
2023-06-21 04:05:00,486,0.0,0.0
2023-06-21 04:05:00,487,0.0,0.0
2023-06-21 04:05:00,488,0.0,0.0
2023-06-21 04:05:00,489,999.0,795.0
2023-06-21 04:05:00,490,1000.0,795.0
2023-06-21 04:05:00,491,969.0,791.0
2023-06-21 04:05:00,492,0.0,0.0
2023-06-21 04:05:00,493,992.0,795.0
2023-06-21 04:05:00,494,991.0,795.0
2023-06-21 04:05:00,495,0.0,0.0
2023-06-21 04:05:00,496,300.0,200.0
2023-06-21 04:05:00,497,0.0,0.0
2023-06-21 04:05:00,498,0.0,0.0
2023-06-21 04:05:00,499,0.0,0.0
2023-06-21 04:05:00,501,289.0,167.006409
2023-06-21 04:05:00,502,173.30542,173.30542
2023-06-21 04:05:00,503,288.0,204.0
2023-06-21 04:05:00,507,0.0,0.0
2023-06-21 04:05:00,508,0.0,0.0
2023-06-21 04:05:00,511,0.0,0.0
2023-06-21 04:05:00,512,0.0,0.0
2023-06-21 04:05:00,513,338.0,150.0
2023-06-21 04:05:00,514,134.0,120.0
2023-06-21 04:05:00,516,850.012939,749.988525
2023-06-21 04:05:00,521,939.0,765.582336
2023-06-21 04:05:00,522,939.0,761.59967
2023-06-21 04:05:00,523,0.0,0.0
2023-06-21 04:05:00,524,0.0,0.0
2023-06-21 04:05:00,525,0.0,0.0
2023-06-21 04:05:00,526,236.529175,131.0
2023-06-21 04:05:00,527,1357.0,1058.099976
2023-06-21 04:05:00,528,131.0,131.0
2023-06-21 04:05:00,529,0.0,0.0
2023-06-21 04:05:00,530,961.503845,721.033936
2023-06-21 04:05:00,533,0.0,0.0
2023-06-21 04:05:00,534,0.0,0.0
2023-06-21 04:05:00,535,0.0,0.0
2023-06-21 04:05:00,536,0.0,0.0
2023-06-21 04:05:00,537,0.0,0.0
2023-06-21 04:05:00,538,0.0,0.0
2023-06-21 04:05:00,539,336.0,174.0
2023-06-21 04:05:00,540,166.0,87.0
2023-06-21 04:05:00,541,0.0,0.0
2023-06-21 04:05:00,542,0.0,0.0
2023-06-21 04:05:00,544,0.0,0.0
2023-06-21 04:05:00,545,1012.0,795.0
2023-06-21 04:05:00,546,0.0,0.0
2023-06-21 04:05:00,547,0.0,0.0
2023-06-21 04:05:00,548,0.0,0.0
2023-06-21 04:05:00,549,235.001648,102.002014
2023-06-21 04:05:00,550,128.0,51.001007
2023-06-21 04:05:00,552,0.0,0.0
2023-06-21 04:05:00,553,0.0,0.0
2023-06-21 04:10:00,1,0.0,0.0
2023-06-21 04:10:00,2,0.0,0.0
2023-06-21 04:10:00,3,405.333893,364.991486
2023-06-21 04:10:00,4,397.211945,364.991486
2023-06-21 04:10:00,5,413.365356,364.991486
2023-06-21 04:10:00,6,401.432068,364.991486
2023-06-21 04:10:00,7,0.0,0.0
2023-06-21 04:10:00,8,401.161987,364.991486
2023-06-21 04:10:00,9,439.456451,364.966705
2023-06-21 04:10:00,10,440.916901,364.371613
2023-06-21 04:10:00,11,350.0,200.0
2023-06-21 04:10:00,12,0.0,0.0
2023-06-21 04:10:00,15,431.611145,396.586548
2023-06-21 04:10:00,16,424.67569,394.320557
2023-06-21 04:10:00,17,414.032562,379.79483
2023-06-21 04:10:00,18,466.0,380.018097
2023-06-21 04:10:00,27,615.0,615.0
2023-06-21 04:10:00,28,612.0,612.0
2023-06-21 04:10:00,29,612.0,612.0
2023-06-21 04:10:00,33,0.0,0.0
2023-06-21 04:10:00,36,998.0,795.0
2023-06-21 04:10:00,37,992.0,795.0
2023-06-21 04:10:00,43,379.0,281.0
2023-06-21 04:10:00,46,506.0,445.009064
2023-06-21 04:10:00,47,460.821472,409.996735
2023-06-21 04:10:00,48,462.713654,409.897614
2023-06-21 04:10:00,49,0.0,0.0
2023-06-21 04:10:00,50,0.0,0.0
2023-06-21 04:10:00,51,463.0,405.012726
2023-06-21 04:10:00,52,0.0,0.0
2023-06-21 04:10:00,53,0.0,0.0
2023-06-21 04:10:00,54,0.0,0.0
2023-06-21 04:10:00,55,0.0,0.0
2023-06-21 04:10:00,56,149.994644,139.990311
2023-06-21 04:10:00,57,0.0,0.0
2023-06-21 04:10:00,58,0.0,0.0
2023-06-21 04:10:00,59,0.0,0.0
2023-06-21 04:10:00,60,0.0,0.0
2023-06-21 04:10:00,61,431.582886,331.582886
2023-06-21 04:10:00,62,431.883698,331.883698
2023-06-21 04:10:00,63,342.419006,280.956818
2023-06-21 04:10:00,64,0.0,0.0
2023-06-21 04:10:00,65,0.0,0.0
2023-06-21 04:10:00,66,445.430695,392.143463
2023-06-21 04:10:00,67,443.843658,380.414825
2023-06-21 04:10:00,68,0.0,0.0
2023-06-21 04:10:00,69,699.928955,670.220703
2023-06-21 04:10:00,70,928.141174,850.756836
2023-06-21 04:10:00,71,0.0,0.0
2023-06-21 04:10:00,72,0.0,0.0
2023-06-21 04:10:00,73,0.0,0.0
2023-06-21 04:10:00,74,0.0,0.0
2023-06-21 04:10:00,75,0.0,0.0
2023-06-21 04:10:00,76,0.0,0.0
2023-06-21 04:10:00,77,0.0,0.0
2023-06-21 04:10:00,78,0.0,0.0
2023-06-21 04:10:00,79,0.0,0.0
2023-06-21 04:10:00,80,0.0,0.0
2023-06-21 04:10:00,83,364.040009,320.353729
2023-06-21 04:10:00,84,367.079987,329.484344
2023-06-21 04:10:00,85,363.279999,320.0
2023-06-21 04:10:00,86,362.519989,320.0
2023-06-21 04:10:00,87,329.757507,329.757294
2023-06-21 04:10:00,88,363.279999,329.881317
2023-06-21 04:10:00,89,364.799988,350.014557
2023-06-21 04:10:00,90,362.519989,350.014557
2023-06-21 04:10:00,91,751.679382,750.0
2023-06-21 04:10:00,92,840.897156,746.754395
2023-06-21 04:10:00,95,0.0,0.0
2023-06-21 04:10:00,96,0.0,0.0
2023-06-21 04:10:00,97,0.0,0.0
2023-06-21 04:10:00,98,0.0,0.0
2023-06-21 04:10:00,99,351.969666,261.0
2023-06-21 04:10:00,100,0.0,0.0
2023-06-21 04:10:00,101,0.0,0.0
2023-06-21 04:10:00,102,0.0,0.0
2023-06-21 04:10:00,103,0.0,0.0
2023-06-21 04:10:00,104,0.0,0.0
2023-06-21 04:10:00,105,0.0,0.0
2023-06-21 04:10:00,106,0.0,0.0
2023-06-21 04:10:00,107,0.0,0.0
2023-06-21 04:10:00,108,0.0,0.0
2023-06-21 04:10:00,112,0.0,0.0
2023-06-21 04:10:00,113,0.0,0.0
2023-06-21 04:10:00,114,0.0,0.0
2023-06-21 04:10:00,115,750.070312,750.045654
2023-06-21 04:10:00,116,905.087769,750.045654
2023-06-21 04:10:00,117,0.0,0.0
2023-06-21 04:10:00,118,0.0,0.0
2023-06-21 04:10:00,119,0.0,0.0
2023-06-21 04:10:00,120,0.0,0.0
2023-06-21 04:10:00,126,0.0,0.0
2023-06-21 04:10:00,127,0.0,0.0
2023-06-21 04:10:00,128,996.0,750.0
2023-06-21 04:10:00,129,994.0,750.0
2023-06-21 04:10:00,130,0.0,0.0
2023-06-21 04:10:00,131,987.0,718.0
2023-06-21 04:10:00,132,947.0,758.0
2023-06-21 04:10:00,133,971.0,755.0
2023-06-21 04:10:00,134,180.557602,175.0
2023-06-21 04:10:00,135,220.923782,210.0
2023-06-21 04:10:00,136,161.5,145.131561
2023-06-21 04:10:00,137,161.5,145.131561
2023-06-21 04:10:00,138,185.0,165.295471
2023-06-21 04:10:00,139,0.0,0.0
2023-06-21 04:10:00,140,0.0,0.0
2023-06-21 04:10:00,141,0.0,0.0
2023-06-21 04:10:00,142,0.0,0.0
2023-06-21 04:10:00,143,0.0,0.0
2023-06-21 04:10:00,144,0.0,0.0
2023-06-21 04:10:00,145,165.0,88.436272
2023-06-21 04:10:00,146,165.0,88.436272
2023-06-21 04:10:00,147,178.0,104.0
2023-06-21 04:10:00,150,0.0,0.0
2023-06-21 04:10:00,151,0.0,0.0
2023-06-21 04:10:00,152,0.0,0.0
2023-06-21 04:10:00,153,0.0,0.0
2023-06-21 04:10:00,154,0.0,0.0
2023-06-21 04:10:00,155,0.0,0.0
2023-06-21 04:10:00,156,401.997406,350.0
2023-06-21 04:10:00,158,0.0,0.0
2023-06-21 04:10:00,159,0.0,0.0
2023-06-21 04:10:00,160,0.0,0.0
2023-06-21 04:10:00,161,300.0,220.0
2023-06-21 04:10:00,162,0.0,0.0
2023-06-21 04:10:00,166,0.0,0.0
2023-06-21 04:10:00,167,0.0,0.0
2023-06-21 04:10:00,168,0.0,0.0
2023-06-21 04:10:00,169,0.0,0.0
2023-06-21 04:10:00,170,0.0,0.0
2023-06-21 04:10:00,171,0.0,0.0
2023-06-21 04:10:00,172,0.0,0.0
2023-06-21 04:10:00,173,0.0,0.0
2023-06-21 04:10:00,174,0.0,0.0
2023-06-21 04:10:00,175,0.0,0.0
2023-06-21 04:10:00,176,295.0,163.895782
2023-06-21 04:10:00,177,148.5,108.0
2023-06-21 04:10:00,178,0.0,0.0
2023-06-21 04:10:00,179,0.0,0.0
2023-06-21 04:10:00,180,0.0,0.0
2023-06-21 04:10:00,181,0.0,0.0
2023-06-21 04:10:00,182,0.0,0.0
2023-06-21 04:10:00,183,0.0,0.0
2023-06-21 04:10:00,184,0.0,0.0
2023-06-21 04:10:00,185,0.0,0.0
2023-06-21 04:10:00,186,0.0,0.0
2023-06-21 04:10:00,187,0.0,0.0
2023-06-21 04:10:00,188,0.0,0.0
2023-06-21 04:10:00,189,0.0,0.0
2023-06-21 04:10:00,190,998.0,795.0
2023-06-21 04:10:00,191,999.0,795.0
2023-06-21 04:10:00,193,16.999903,11.999903
2023-06-21 04:10:00,194,0.0,0.0
2023-06-21 04:10:00,195,0.0,0.0
2023-06-21 04:10:00,196,53.104923,35.0
2023-06-21 04:10:00,197,0.0,0.0
2023-06-21 04:10:00,198,200.0,120.0
2023-06-21 04:10:00,200,0.0,0.0
2023-06-21 04:10:00,207,0.0,0.0
2023-06-21 04:10:00,208,0.0,0.0
2023-06-21 04:10:00,209,0.0,0.0
2023-06-21 04:10:00,210,0.0,0.0
2023-06-21 04:10:00,211,0.0,0.0
2023-06-21 04:10:00,212,0.0,0.0
2023-06-21 04:10:00,213,0.0,0.0
2023-06-21 04:10:00,214,0.0,0.0
2023-06-21 04:10:00,215,0.0,0.0
2023-06-21 04:10:00,216,0.0,0.0
2023-06-21 04:10:00,217,27.0,20.99826
2023-06-21 04:10:00,218,27.0,20.99826
2023-06-21 04:10:00,219,27.0,20.99826
2023-06-21 04:10:00,220,27.0,20.99826
2023-06-21 04:10:00,231,0.0,0.0
2023-06-21 04:10:00,232,0.0,0.0
2023-06-21 04:10:00,233,0.0,0.0
2023-06-21 04:10:00,234,0.0,0.0
2023-06-21 04:10:00,237,0.0,0.0
2023-06-21 04:10:00,238,0.0,0.0
2023-06-21 04:10:00,240,290.0,200.0
2023-06-21 04:10:00,241,144.0,100.0
2023-06-21 04:10:00,242,0.0,0.0
2023-06-21 04:10:00,243,0.0,0.0
2023-06-21 04:10:00,244,0.0,0.0
2023-06-21 04:10:00,247,0.0,0.0
2023-06-21 04:10:00,248,0.0,0.0
2023-06-21 04:10:00,249,0.0,0.0
2023-06-21 04:10:00,250,0.0,0.0
2023-06-21 04:10:00,251,0.0,0.0
2023-06-21 04:10:00,252,0.0,0.0
2023-06-21 04:10:00,253,0.0,0.0
2023-06-21 04:10:00,254,0.0,0.0
2023-06-21 04:10:00,255,252.0,175.010666
2023-06-21 04:10:00,256,0.0,0.0
2023-06-21 04:10:00,257,132.5,111.0
2023-06-21 04:10:00,258,0.0,0.0
2023-06-21 04:10:00,259,0.0,0.0
2023-06-21 04:10:00,260,0.0,0.0
2023-06-21 04:10:00,264,0.0,0.0
2023-06-21 04:10:00,265,10.0,5.000229
2023-06-21 04:10:00,266,300.0,230.0
2023-06-21 04:10:00,267,0.0,0.0
2023-06-21 04:10:00,268,0.0,0.0
2023-06-21 04:10:00,269,0.0,0.0
2023-06-21 04:10:00,270,0.0,0.0
2023-06-21 04:10:00,271,0.0,0.0
2023-06-21 04:10:00,272,0.0,0.0
2023-06-21 04:10:00,273,0.0,0.0
2023-06-21 04:10:00,274,0.0,0.0
2023-06-21 04:10:00,275,0.0,0.0
2023-06-21 04:10:00,276,0.0,0.0
2023-06-21 04:10:00,277,0.0,0.0
2023-06-21 04:10:00,278,0.0,0.0
2023-06-21 04:10:00,279,0.0,0.0
2023-06-21 04:10:00,280,0.0,0.0
2023-06-21 04:10:00,281,0.0,0.0
2023-06-21 04:10:00,282,0.0,0.0
2023-06-21 04:10:00,283,0.0,0.0
2023-06-21 04:10:00,284,0.0,0.0
2023-06-21 04:10:00,285,20.349257,0.0
2023-06-21 04:10:00,286,0.0,0.0
2023-06-21 04:10:00,287,0.0,0.0
2023-06-21 04:10:00,288,0.0,0.0
2023-06-21 04:10:00,289,0.0,0.0
2023-06-21 04:10:00,290,0.0,0.0
2023-06-21 04:10:00,291,0.0,0.0
2023-06-21 04:10:00,292,0.0,0.0
2023-06-21 04:10:00,293,0.0,0.0
2023-06-21 04:10:00,294,0.0,0.0
2023-06-21 04:10:00,299,0.0,0.0
2023-06-21 04:10:00,300,0.0,0.0
2023-06-21 04:10:00,301,0.0,0.0
2023-06-21 04:10:00,302,0.0,0.0
2023-06-21 04:10:00,303,0.0,0.0
2023-06-21 04:10:00,304,0.0,0.0
2023-06-21 04:10:00,305,386.0,310.000916
2023-06-21 04:10:00,306,0.0,0.0
2023-06-21 04:10:00,307,303.214935,207.007019
2023-06-21 04:10:00,308,0.0,0.0
2023-06-21 04:10:00,309,0.0,0.0
2023-06-21 04:10:00,310,0.0,0.0
2023-06-21 04:10:00,311,0.0,0.0
2023-06-21 04:10:00,312,0.0,0.0
2023-06-21 04:10:00,313,0.0,0.0
2023-06-21 04:10:00,314,0.0,0.0
2023-06-21 04:10:00,315,0.0,0.0
2023-06-21 04:10:00,316,0.0,0.0
2023-06-21 04:10:00,317,0.0,0.0
2023-06-21 04:10:00,318,0.0,0.0
2023-06-21 04:10:00,319,0.0,0.0
2023-06-21 04:10:00,320,159.32103,122.0
2023-06-21 04:10:00,321,0.0,0.0
2023-06-21 04:10:00,322,74.585312,68.0
2023-06-21 04:10:00,323,0.0,0.0
2023-06-21 04:10:00,324,0.0,0.0
2023-06-21 04:10:00,325,0.0,0.0
2023-06-21 04:10:00,326,0.0,0.0
2023-06-21 04:10:00,327,0.0,0.0
2023-06-21 04:10:00,328,0.0,0.0
2023-06-21 04:10:00,329,0.0,0.0
2023-06-21 04:10:00,330,0.0,0.0
2023-06-21 04:10:00,331,648.118347,644.627686
2023-06-21 04:10:00,332,645.0,645.0
2023-06-21 04:10:00,333,0.0,0.0
2023-06-21 04:10:00,334,0.0,0.0
2023-06-21 04:10:00,335,0.0,0.0
2023-06-21 04:10:00,336,0.0,0.0
2023-06-21 04:10:00,337,0.0,0.0
2023-06-21 04:10:00,338,0.0,0.0
2023-06-21 04:10:00,339,0.0,0.0
2023-06-21 04:10:00,340,818.0,679.19873
2023-06-21 04:10:00,341,754.0,580.0
2023-06-21 04:10:00,342,166.0,135.0
2023-06-21 04:10:00,343,0.0,0.0
2023-06-21 04:10:00,344,0.0,0.0
2023-06-21 04:10:00,345,0.0,0.0
2023-06-21 04:10:00,346,86.540588,80.091644
2023-06-21 04:10:00,347,0.0,0.0
2023-06-21 04:10:00,348,0.0,0.0
2023-06-21 04:10:00,349,0.0,0.0
2023-06-21 04:10:00,350,0.0,0.0
2023-06-21 04:10:00,351,0.0,0.0
2023-06-21 04:10:00,352,0.0,0.0
2023-06-21 04:10:00,353,0.0,0.0
2023-06-21 04:10:00,354,0.0,0.0
2023-06-21 04:10:00,355,0.0,0.0
2023-06-21 04:10:00,356,25.0,10.0
2023-06-21 04:10:00,357,28.0,10.0
2023-06-21 04:10:00,358,20.0,10.000153
2023-06-21 04:10:00,359,20.0,10.000153
2023-06-21 04:10:00,360,10.25,7.0
2023-06-21 04:10:00,361,0.0,0.0
2023-06-21 04:10:00,362,0.0,0.0
2023-06-21 04:10:00,363,10.25,10.0
2023-06-21 04:10:00,364,914.924683,698.208313
2023-06-21 04:10:00,365,0.0,0.0
2023-06-21 04:10:00,366,528.936157,479.897339
2023-06-21 04:10:00,367,529.87561,479.897339
2023-06-21 04:10:00,368,0.0,0.0
2023-06-21 04:10:00,369,0.0,0.0
2023-06-21 04:10:00,370,0.0,0.0
2023-06-21 04:10:00,371,0.0,0.0
2023-06-21 04:10:00,372,0.0,0.0
2023-06-21 04:10:00,373,0.0,0.0
2023-06-21 04:10:00,374,0.0,0.0
2023-06-21 04:10:00,375,0.0,0.0
2023-06-21 04:10:00,376,0.0,0.0
2023-06-21 04:10:00,377,0.0,0.0
2023-06-21 04:10:00,378,0.0,0.0
2023-06-21 04:10:00,379,0.0,0.0
2023-06-21 04:10:00,380,0.0,0.0
2023-06-21 04:10:00,381,0.0,0.0
2023-06-21 04:10:00,382,0.0,0.0
2023-06-21 04:10:00,383,0.0,0.0
2023-06-21 04:10:00,384,0.0,0.0
2023-06-21 04:10:00,385,0.0,0.0
2023-06-21 04:10:00,386,0.0,0.0
2023-06-21 04:10:00,387,0.0,0.0
2023-06-21 04:10:00,388,0.0,0.0
2023-06-21 04:10:00,389,297.763,187.652222
2023-06-21 04:10:00,390,147.0,102.0
2023-06-21 04:10:00,419,0.0,0.0
2023-06-21 04:10:00,420,304.0,160.002441
2023-06-21 04:10:00,421,160.0,80.001221
2023-06-21 04:10:00,422,262.0,186.0
2023-06-21 04:10:00,423,262.0,186.0
2023-06-21 04:10:00,432,307.0,220.0
2023-06-21 04:10:00,433,0.0,0.0
2023-06-21 04:10:00,434,198.811401,189.016327
2023-06-21 04:10:00,435,201.03006,189.016327
2023-06-21 04:10:00,436,230.295197,189.016327
2023-06-21 04:10:00,437,232.916138,189.016327
2023-06-21 04:10:00,438,226.257187,206.0
2023-06-21 04:10:00,439,258.771423,206.0
2023-06-21 04:10:00,440,165.5,120.0
2023-06-21 04:10:00,441,165.5,120.0
2023-06-21 04:10:00,442,175.0,120.0
2023-06-21 04:10:00,443,0.0,0.0
2023-06-21 04:10:00,444,0.0,0.0
2023-06-21 04:10:00,450,0.0,0.0
2023-06-21 04:10:00,451,0.0,0.0
2023-06-21 04:10:00,452,0.0,0.0
2023-06-21 04:10:00,453,0.0,0.0
2023-06-21 04:10:00,459,394.354645,276.0
2023-06-21 04:10:00,467,9.931034,5.000153
2023-06-21 04:10:00,468,9.931034,4.000366
2023-06-21 04:10:00,469,0.0,0.0
2023-06-21 04:10:00,471,4.216874,0.0
2023-06-21 04:10:00,472,195.703705,180.0
2023-06-21 04:10:00,473,107.792679,90.0
2023-06-21 04:10:00,474,186.356079,180.0
2023-06-21 04:10:00,475,101.018387,90.0
2023-06-21 04:10:00,477,0.0,0.0
2023-06-21 04:10:00,478,0.0,0.0
2023-06-21 04:10:00,479,0.0,0.0
2023-06-21 04:10:00,480,0.0,0.0
2023-06-21 04:10:00,481,0.0,0.0
2023-06-21 04:10:00,482,0.0,0.0
2023-06-21 04:10:00,485,0.0,0.0
2023-06-21 04:10:00,486,0.0,0.0
2023-06-21 04:10:00,487,0.0,0.0
2023-06-21 04:10:00,488,0.0,0.0
2023-06-21 04:10:00,489,999.0,795.0
2023-06-21 04:10:00,490,1000.0,795.0
2023-06-21 04:10:00,491,969.0,791.0
2023-06-21 04:10:00,492,0.0,0.0
2023-06-21 04:10:00,493,992.0,795.0
2023-06-21 04:10:00,494,991.0,795.0
2023-06-21 04:10:00,495,0.0,0.0
2023-06-21 04:10:00,496,300.0,200.0
2023-06-21 04:10:00,497,0.0,0.0
2023-06-21 04:10:00,498,0.0,0.0
2023-06-21 04:10:00,499,0.0,0.0
2023-06-21 04:10:00,501,289.0,167.006409
2023-06-21 04:10:00,502,167.0,167.0
2023-06-21 04:10:00,503,288.0,204.0
2023-06-21 04:10:00,507,0.0,0.0
2023-06-21 04:10:00,508,0.0,0.0
2023-06-21 04:10:00,511,0.0,0.0
2023-06-21 04:10:00,512,0.0,0.0
2023-06-21 04:10:00,513,338.0,150.0
2023-06-21 04:10:00,514,134.0,120.0
2023-06-21 04:10:00,516,850.012939,749.988525
2023-06-21 04:10:00,521,939.0,770.290405
2023-06-21 04:10:00,522,939.0,758.823547
2023-06-21 04:10:00,523,0.0,0.0
2023-06-21 04:10:00,524,0.0,0.0
2023-06-21 04:10:00,525,0.0,0.0
2023-06-21 04:10:00,526,236.46051,131.0
2023-06-21 04:10:00,527,1357.0,1058.099976
2023-06-21 04:10:00,528,131.0,131.0
2023-06-21 04:10:00,529,0.0,0.0
2023-06-21 04:10:00,530,961.503845,718.452271
2023-06-21 04:10:00,533,0.0,0.0
2023-06-21 04:10:00,534,0.0,0.0
2023-06-21 04:10:00,535,0.0,0.0
2023-06-21 04:10:00,536,0.0,0.0
2023-06-21 04:10:00,537,0.0,0.0
2023-06-21 04:10:00,538,0.0,0.0
2023-06-21 04:10:00,539,336.0,174.0
2023-06-21 04:10:00,540,166.0,87.0
2023-06-21 04:10:00,541,0.0,0.0
2023-06-21 04:10:00,542,0.0,0.0
2023-06-21 04:10:00,544,0.0,0.0
2023-06-21 04:10:00,545,1012.0,795.0
2023-06-21 04:10:00,546,0.0,0.0
2023-06-21 04:10:00,547,0.0,0.0
2023-06-21 04:10:00,548,0.0,0.0
2023-06-21 04:10:00,549,235.001648,102.002014
2023-06-21 04:10:00,550,128.0,51.001007
2023-06-21 04:10:00,552,0.0,0.0
2023-06-21 04:10:00,553,0.0,0.0
2023-06-21 04:15:00,1,0.0,0.0
2023-06-21 04:15:00,2,0.0,0.0
2023-06-21 04:15:00,3,406.496613,364.991486
2023-06-21 04:15:00,4,409.841339,364.991486
2023-06-21 04:15:00,5,414.241364,364.991486
2023-06-21 04:15:00,6,412.921326,364.991486
2023-06-21 04:15:00,7,0.0,0.0
2023-06-21 04:15:00,8,405.057098,364.991486
2023-06-21 04:15:00,9,441.088226,364.966705
2023-06-21 04:15:00,10,441.637085,364.371613
2023-06-21 04:15:00,11,350.0,200.0
2023-06-21 04:15:00,12,0.0,0.0
2023-06-21 04:15:00,15,428.854095,396.586548
2023-06-21 04:15:00,16,424.96283,394.503662
2023-06-21 04:15:00,17,408.948151,379.79483
2023-06-21 04:15:00,18,466.0,380.018097
2023-06-21 04:15:00,27,615.0,615.0
2023-06-21 04:15:00,28,612.0,612.0
2023-06-21 04:15:00,29,612.0,612.0
2023-06-21 04:15:00,33,0.0,0.0
2023-06-21 04:15:00,36,998.0,795.0
2023-06-21 04:15:00,37,992.0,795.0
2023-06-21 04:15:00,43,379.0,281.0
2023-06-21 04:15:00,46,506.0,445.009064
2023-06-21 04:15:00,47,462.986359,409.996735
2023-06-21 04:15:00,48,462.713654,409.897614
2023-06-21 04:15:00,49,0.0,0.0
2023-06-21 04:15:00,50,0.0,0.0
2023-06-21 04:15:00,51,463.0,405.012726
2023-06-21 04:15:00,52,0.0,0.0
2023-06-21 04:15:00,53,0.0,0.0
2023-06-21 04:15:00,54,0.0,0.0
2023-06-21 04:15:00,55,0.0,0.0
2023-06-21 04:15:00,56,149.994644,139.990311
2023-06-21 04:15:00,57,0.0,0.0
2023-06-21 04:15:00,58,0.0,0.0
2023-06-21 04:15:00,59,0.0,0.0
2023-06-21 04:15:00,60,0.0,0.0
2023-06-21 04:15:00,61,433.700684,333.700684
2023-06-21 04:15:00,62,432.601135,332.601135
2023-06-21 04:15:00,63,339.799896,280.956818
2023-06-21 04:15:00,64,0.0,0.0
2023-06-21 04:15:00,65,0.0,0.0
2023-06-21 04:15:00,66,445.430695,392.143463
2023-06-21 04:15:00,67,443.843658,380.414825
2023-06-21 04:15:00,68,0.0,0.0
2023-06-21 04:15:00,69,699.928955,670.163574
2023-06-21 04:15:00,70,928.141174,850.756836
2023-06-21 04:15:00,71,0.0,0.0
2023-06-21 04:15:00,72,0.0,0.0
2023-06-21 04:15:00,73,0.0,0.0
2023-06-21 04:15:00,74,0.0,0.0
2023-06-21 04:15:00,75,0.0,0.0
2023-06-21 04:15:00,76,0.0,0.0
2023-06-21 04:15:00,77,0.0,0.0
2023-06-21 04:15:00,78,0.0,0.0
2023-06-21 04:15:00,79,0.0,0.0
2023-06-21 04:15:00,80,0.0,0.0
2023-06-21 04:15:00,83,364.040009,320.353729
2023-06-21 04:15:00,84,365.151459,329.484344
2023-06-21 04:15:00,85,363.279999,320.0
2023-06-21 04:15:00,86,362.519989,320.0
2023-06-21 04:15:00,87,363.279999,329.757294
2023-06-21 04:15:00,88,363.279999,329.881317
2023-06-21 04:15:00,89,364.799988,350.014557
2023-06-21 04:15:00,90,362.519989,350.014557
2023-06-21 04:15:00,91,751.679382,750.0
2023-06-21 04:15:00,92,906.79425,746.754395
2023-06-21 04:15:00,95,0.0,0.0
2023-06-21 04:15:00,96,0.0,0.0
2023-06-21 04:15:00,97,0.0,0.0
2023-06-21 04:15:00,98,0.0,0.0
2023-06-21 04:15:00,99,352.591766,261.0
2023-06-21 04:15:00,100,0.0,0.0
2023-06-21 04:15:00,101,0.0,0.0
2023-06-21 04:15:00,102,0.0,0.0
2023-06-21 04:15:00,103,0.0,0.0
2023-06-21 04:15:00,104,0.0,0.0
2023-06-21 04:15:00,105,0.0,0.0
2023-06-21 04:15:00,106,0.0,0.0
2023-06-21 04:15:00,107,0.0,0.0
2023-06-21 04:15:00,108,0.0,0.0
2023-06-21 04:15:00,112,0.0,0.0
2023-06-21 04:15:00,113,0.0,0.0
2023-06-21 04:15:00,114,0.0,0.0
2023-06-21 04:15:00,115,917.577271,750.045654
2023-06-21 04:15:00,116,878.144226,750.045654
2023-06-21 04:15:00,117,0.0,0.0
2023-06-21 04:15:00,118,0.0,0.0
2023-06-21 04:15:00,119,0.0,0.0
2023-06-21 04:15:00,120,0.0,0.0
2023-06-21 04:15:00,126,0.0,0.0
2023-06-21 04:15:00,127,0.0,0.0
2023-06-21 04:15:00,128,996.0,750.0
2023-06-21 04:15:00,129,994.0,750.0
2023-06-21 04:15:00,130,0.0,0.0
2023-06-21 04:15:00,131,987.0,718.0
2023-06-21 04:15:00,132,947.0,758.0
2023-06-21 04:15:00,133,971.0,755.0
2023-06-21 04:15:00,134,180.65387,175.0
2023-06-21 04:15:00,135,291.0,210.0
2023-06-21 04:15:00,136,161.5,109.996994
2023-06-21 04:15:00,137,161.5,109.996994
2023-06-21 04:15:00,138,185.0,123.0
2023-06-21 04:15:00,139,0.0,0.0
2023-06-21 04:15:00,140,0.0,0.0
2023-06-21 04:15:00,141,0.0,0.0
2023-06-21 04:15:00,142,0.0,0.0
2023-06-21 04:15:00,143,0.0,0.0
2023-06-21 04:15:00,144,0.0,0.0
2023-06-21 04:15:00,145,165.0,88.436272
2023-06-21 04:15:00,146,165.0,88.436272
2023-06-21 04:15:00,147,178.0,104.0
2023-06-21 04:15:00,150,0.0,0.0
2023-06-21 04:15:00,151,0.0,0.0
2023-06-21 04:15:00,152,0.0,0.0
2023-06-21 04:15:00,153,0.0,0.0
2023-06-21 04:15:00,154,0.0,0.0
2023-06-21 04:15:00,155,0.0,0.0
2023-06-21 04:15:00,156,401.997406,350.0
2023-06-21 04:15:00,158,0.0,0.0
2023-06-21 04:15:00,159,0.0,0.0
2023-06-21 04:15:00,160,0.0,0.0
2023-06-21 04:15:00,161,300.0,220.0
2023-06-21 04:15:00,162,0.0,0.0
2023-06-21 04:15:00,166,0.0,0.0
2023-06-21 04:15:00,167,0.0,0.0
2023-06-21 04:15:00,168,0.0,0.0
2023-06-21 04:15:00,169,0.0,0.0
2023-06-21 04:15:00,170,0.0,0.0
2023-06-21 04:15:00,171,0.0,0.0
2023-06-21 04:15:00,172,0.0,0.0
2023-06-21 04:15:00,173,0.0,0.0
2023-06-21 04:15:00,174,0.0,0.0
2023-06-21 04:15:00,175,0.0,0.0
2023-06-21 04:15:00,176,295.0,163.972076
2023-06-21 04:15:00,177,148.5,108.0
2023-06-21 04:15:00,178,0.0,0.0
2023-06-21 04:15:00,179,0.0,0.0
2023-06-21 04:15:00,180,0.0,0.0
2023-06-21 04:15:00,181,0.0,0.0
2023-06-21 04:15:00,182,0.0,0.0
2023-06-21 04:15:00,183,0.0,0.0
2023-06-21 04:15:00,184,0.0,0.0
2023-06-21 04:15:00,185,0.0,0.0
2023-06-21 04:15:00,186,0.0,0.0
2023-06-21 04:15:00,187,0.0,0.0
2023-06-21 04:15:00,188,0.0,0.0
2023-06-21 04:15:00,189,0.0,0.0
2023-06-21 04:15:00,190,998.0,795.0
2023-06-21 04:15:00,191,999.0,795.0
2023-06-21 04:15:00,193,16.999903,11.999903
2023-06-21 04:15:00,194,0.0,0.0
2023-06-21 04:15:00,195,0.0,0.0
2023-06-21 04:15:00,196,53.104923,35.0
2023-06-21 04:15:00,197,0.0,0.0
2023-06-21 04:15:00,198,200.0,120.0
2023-06-21 04:15:00,200,0.0,0.0
2023-06-21 04:15:00,207,0.0,0.0
2023-06-21 04:15:00,208,0.0,0.0
2023-06-21 04:15:00,209,0.0,0.0
2023-06-21 04:15:00,210,0.0,0.0
2023-06-21 04:15:00,211,0.0,0.0
2023-06-21 04:15:00,212,0.0,0.0
2023-06-21 04:15:00,213,0.0,0.0
2023-06-21 04:15:00,214,0.0,0.0
2023-06-21 04:15:00,215,0.0,0.0
2023-06-21 04:15:00,216,0.0,0.0
2023-06-21 04:15:00,217,27.0,20.99826
2023-06-21 04:15:00,218,27.0,20.99826
2023-06-21 04:15:00,219,27.0,20.99826
2023-06-21 04:15:00,220,27.0,20.99826
2023-06-21 04:15:00,231,0.0,0.0
2023-06-21 04:15:00,232,0.0,0.0
2023-06-21 04:15:00,233,0.0,0.0
2023-06-21 04:15:00,234,0.0,0.0
2023-06-21 04:15:00,237,0.0,0.0
2023-06-21 04:15:00,238,0.0,0.0
2023-06-21 04:15:00,240,290.0,200.0
2023-06-21 04:15:00,241,144.0,100.0
2023-06-21 04:15:00,242,0.0,0.0
2023-06-21 04:15:00,243,0.0,0.0
2023-06-21 04:15:00,244,0.0,0.0
2023-06-21 04:15:00,247,0.0,0.0
2023-06-21 04:15:00,248,0.0,0.0
2023-06-21 04:15:00,249,0.0,0.0
2023-06-21 04:15:00,250,0.0,0.0
2023-06-21 04:15:00,251,0.0,0.0
2023-06-21 04:15:00,252,0.0,0.0
2023-06-21 04:15:00,253,0.0,0.0
2023-06-21 04:15:00,254,0.0,0.0
2023-06-21 04:15:00,255,252.0,175.010666
2023-06-21 04:15:00,256,0.0,0.0
2023-06-21 04:15:00,257,132.5,111.0
2023-06-21 04:15:00,258,0.0,0.0
2023-06-21 04:15:00,259,0.0,0.0
2023-06-21 04:15:00,260,0.0,0.0
2023-06-21 04:15:00,264,0.0,0.0
2023-06-21 04:15:00,265,10.0,5.000229
2023-06-21 04:15:00,266,300.0,230.0
2023-06-21 04:15:00,267,0.0,0.0
2023-06-21 04:15:00,268,0.0,0.0
2023-06-21 04:15:00,269,0.0,0.0
2023-06-21 04:15:00,270,0.0,0.0
2023-06-21 04:15:00,271,0.0,0.0
2023-06-21 04:15:00,272,0.0,0.0
2023-06-21 04:15:00,273,0.0,0.0
2023-06-21 04:15:00,274,0.0,0.0
2023-06-21 04:15:00,275,0.0,0.0
2023-06-21 04:15:00,276,0.0,0.0
2023-06-21 04:15:00,277,0.0,0.0
2023-06-21 04:15:00,278,0.0,0.0
2023-06-21 04:15:00,279,0.0,0.0
2023-06-21 04:15:00,280,0.0,0.0
2023-06-21 04:15:00,281,0.0,0.0
2023-06-21 04:15:00,282,0.0,0.0
2023-06-21 04:15:00,283,0.0,0.0
2023-06-21 04:15:00,284,0.0,0.0
2023-06-21 04:15:00,285,22.60144,0.0
2023-06-21 04:15:00,286,0.0,0.0
2023-06-21 04:15:00,287,0.0,0.0
2023-06-21 04:15:00,288,0.0,0.0
2023-06-21 04:15:00,289,0.0,0.0
2023-06-21 04:15:00,290,0.0,0.0
2023-06-21 04:15:00,291,0.0,0.0
2023-06-21 04:15:00,292,0.0,0.0
2023-06-21 04:15:00,293,0.0,0.0
2023-06-21 04:15:00,294,0.0,0.0
2023-06-21 04:15:00,299,0.0,0.0
2023-06-21 04:15:00,300,0.0,0.0
2023-06-21 04:15:00,301,0.0,0.0
2023-06-21 04:15:00,302,0.0,0.0
2023-06-21 04:15:00,303,0.0,0.0
2023-06-21 04:15:00,304,0.0,0.0
2023-06-21 04:15:00,305,386.0,310.000916
2023-06-21 04:15:00,306,0.0,0.0
2023-06-21 04:15:00,307,303.83194,207.007019
2023-06-21 04:15:00,308,0.0,0.0
2023-06-21 04:15:00,309,0.0,0.0
2023-06-21 04:15:00,310,0.0,0.0
2023-06-21 04:15:00,311,0.0,0.0
2023-06-21 04:15:00,312,0.0,0.0
2023-06-21 04:15:00,313,0.0,0.0
2023-06-21 04:15:00,314,0.0,0.0
2023-06-21 04:15:00,315,0.0,0.0
2023-06-21 04:15:00,316,0.0,0.0
2023-06-21 04:15:00,317,0.0,0.0
2023-06-21 04:15:00,318,0.0,0.0
2023-06-21 04:15:00,319,0.0,0.0
2023-06-21 04:15:00,320,159.340103,122.0
2023-06-21 04:15:00,321,0.0,0.0
2023-06-21 04:15:00,322,74.165695,68.0
2023-06-21 04:15:00,323,0.0,0.0
2023-06-21 04:15:00,324,0.0,0.0
2023-06-21 04:15:00,325,0.0,0.0
2023-06-21 04:15:00,326,0.0,0.0
2023-06-21 04:15:00,327,0.0,0.0
2023-06-21 04:15:00,328,0.0,0.0
2023-06-21 04:15:00,329,0.0,0.0
2023-06-21 04:15:00,330,0.0,0.0
2023-06-21 04:15:00,331,816.0,644.627686
2023-06-21 04:15:00,332,645.0,645.0
2023-06-21 04:15:00,333,0.0,0.0
2023-06-21 04:15:00,334,0.0,0.0
2023-06-21 04:15:00,335,0.0,0.0
2023-06-21 04:15:00,336,0.0,0.0
2023-06-21 04:15:00,337,0.0,0.0
2023-06-21 04:15:00,338,0.0,0.0
2023-06-21 04:15:00,339,0.0,0.0
2023-06-21 04:15:00,340,818.0,679.406128
2023-06-21 04:15:00,341,754.0,580.0
2023-06-21 04:15:00,342,166.0,135.0
2023-06-21 04:15:00,343,0.0,0.0
2023-06-21 04:15:00,344,0.0,0.0
2023-06-21 04:15:00,345,0.0,0.0
2023-06-21 04:15:00,346,86.36319,80.114532
2023-06-21 04:15:00,347,0.0,0.0
2023-06-21 04:15:00,348,0.0,0.0
2023-06-21 04:15:00,349,0.0,0.0
2023-06-21 04:15:00,350,0.0,0.0
2023-06-21 04:15:00,351,0.0,0.0
2023-06-21 04:15:00,352,0.0,0.0
2023-06-21 04:15:00,353,0.0,0.0
2023-06-21 04:15:00,354,0.0,0.0
2023-06-21 04:15:00,355,0.0,0.0
2023-06-21 04:15:00,356,25.0,10.0
2023-06-21 04:15:00,357,28.0,10.0
2023-06-21 04:15:00,358,20.0,10.000153
2023-06-21 04:15:00,359,20.0,10.000153
2023-06-21 04:15:00,360,10.25,7.0
2023-06-21 04:15:00,361,0.0,0.0
2023-06-21 04:15:00,362,0.0,0.0
2023-06-21 04:15:00,363,10.25,10.0
2023-06-21 04:15:00,364,914.924683,701.16449
2023-06-21 04:15:00,365,0.0,0.0
2023-06-21 04:15:00,366,528.936157,479.897339
2023-06-21 04:15:00,367,529.87561,479.897339
2023-06-21 04:15:00,368,0.0,0.0
2023-06-21 04:15:00,369,0.0,0.0
2023-06-21 04:15:00,370,0.0,0.0
2023-06-21 04:15:00,371,0.0,0.0
2023-06-21 04:15:00,372,0.0,0.0
2023-06-21 04:15:00,373,0.0,0.0
2023-06-21 04:15:00,374,0.0,0.0
2023-06-21 04:15:00,375,0.0,0.0
2023-06-21 04:15:00,376,0.0,0.0
2023-06-21 04:15:00,377,0.0,0.0
2023-06-21 04:15:00,378,0.0,0.0
2023-06-21 04:15:00,379,0.0,0.0
2023-06-21 04:15:00,380,0.0,0.0
2023-06-21 04:15:00,381,0.0,0.0
2023-06-21 04:15:00,382,0.0,0.0
2023-06-21 04:15:00,383,0.0,0.0
2023-06-21 04:15:00,384,0.0,0.0
2023-06-21 04:15:00,385,0.0,0.0
2023-06-21 04:15:00,386,0.0,0.0
2023-06-21 04:15:00,387,0.0,0.0
2023-06-21 04:15:00,388,0.0,0.0
2023-06-21 04:15:00,389,297.732483,187.697998
2023-06-21 04:15:00,390,147.0,102.0
2023-06-21 04:15:00,419,0.0,0.0
2023-06-21 04:15:00,420,304.0,160.002441
2023-06-21 04:15:00,421,160.0,80.001221
2023-06-21 04:15:00,422,262.0,186.0
2023-06-21 04:15:00,423,262.0,186.0
2023-06-21 04:15:00,432,307.0,220.0
2023-06-21 04:15:00,433,0.0,0.0
2023-06-21 04:15:00,434,280.0,189.016327
2023-06-21 04:15:00,435,280.0,189.016327
2023-06-21 04:15:00,436,282.0,189.016327
2023-06-21 04:15:00,437,282.0,189.016327
2023-06-21 04:15:00,438,283.0,206.0
2023-06-21 04:15:00,439,285.0,206.0
2023-06-21 04:15:00,440,165.5,120.0
2023-06-21 04:15:00,441,165.5,120.0
2023-06-21 04:15:00,442,175.0,120.0
2023-06-21 04:15:00,443,0.0,0.0
2023-06-21 04:15:00,444,0.0,0.0
2023-06-21 04:15:00,450,0.0,0.0
2023-06-21 04:15:00,451,0.0,0.0
2023-06-21 04:15:00,452,0.0,0.0
2023-06-21 04:15:00,453,0.0,0.0
2023-06-21 04:15:00,459,396.415741,276.0
2023-06-21 04:15:00,467,9.931034,5.000153
2023-06-21 04:15:00,468,9.931034,4.000366
2023-06-21 04:15:00,469,0.0,0.0
2023-06-21 04:15:00,471,3.972055,0.0
2023-06-21 04:15:00,472,242.0,180.0
2023-06-21 04:15:00,473,121.0,90.0
2023-06-21 04:15:00,474,243.0,180.0
2023-06-21 04:15:00,475,117.0,90.0
2023-06-21 04:15:00,477,0.0,0.0
2023-06-21 04:15:00,478,0.0,0.0
2023-06-21 04:15:00,479,0.0,0.0
2023-06-21 04:15:00,480,0.0,0.0
2023-06-21 04:15:00,481,0.0,0.0
2023-06-21 04:15:00,482,0.0,0.0
2023-06-21 04:15:00,485,0.0,0.0
2023-06-21 04:15:00,486,0.0,0.0
2023-06-21 04:15:00,487,0.0,0.0
2023-06-21 04:15:00,488,0.0,0.0
2023-06-21 04:15:00,489,999.0,795.0
2023-06-21 04:15:00,490,1000.0,795.0
2023-06-21 04:15:00,491,969.0,791.0
2023-06-21 04:15:00,492,0.0,0.0
2023-06-21 04:15:00,493,992.0,795.0
2023-06-21 04:15:00,494,991.0,795.0
2023-06-21 04:15:00,495,0.0,0.0
2023-06-21 04:15:00,496,300.0,200.0
2023-06-21 04:15:00,497,0.0,0.0
2023-06-21 04:15:00,498,0.0,0.0
2023-06-21 04:15:00,499,0.0,0.0
2023-06-21 04:15:00,501,289.0,167.006409
2023-06-21 04:15:00,502,167.583252,167.583252
2023-06-21 04:15:00,503,288.0,204.0
2023-06-21 04:15:00,507,0.0,0.0
2023-06-21 04:15:00,508,0.0,0.0
2023-06-21 04:15:00,511,0.0,0.0
2023-06-21 04:15:00,512,0.0,0.0
2023-06-21 04:15:00,513,338.0,150.0
2023-06-21 04:15:00,514,134.0,120.0
2023-06-21 04:15:00,516,850.012939,749.988525
2023-06-21 04:15:00,521,939.0,762.604248
2023-06-21 04:15:00,522,939.0,743.240173
2023-06-21 04:15:00,523,0.0,0.0
2023-06-21 04:15:00,524,0.0,0.0
2023-06-21 04:15:00,525,0.0,0.0
2023-06-21 04:15:00,526,237.536255,131.0
2023-06-21 04:15:00,527,1357.0,1058.099976
2023-06-21 04:15:00,528,131.0,131.0
2023-06-21 04:15:00,529,0.0,0.0
2023-06-21 04:15:00,530,961.503845,724.484314
2023-06-21 04:15:00,533,0.0,0.0
2023-06-21 04:15:00,534,0.0,0.0
2023-06-21 04:15:00,535,0.0,0.0
2023-06-21 04:15:00,536,0.0,0.0
2023-06-21 04:15:00,537,0.0,0.0
2023-06-21 04:15:00,538,0.0,0.0
2023-06-21 04:15:00,539,336.0,174.0
2023-06-21 04:15:00,540,166.0,87.0
2023-06-21 04:15:00,541,0.0,0.0
2023-06-21 04:15:00,542,0.0,0.0
2023-06-21 04:15:00,544,0.0,0.0
2023-06-21 04:15:00,545,1012.0,795.0
2023-06-21 04:15:00,546,0.0,0.0
2023-06-21 04:15:00,547,0.0,0.0
2023-06-21 04:15:00,548,0.0,0.0
2023-06-21 04:15:00,549,235.001648,102.002014
2023-06-21 04:15:00,550,128.0,51.001007
2023-06-21 04:15:00,552,0.0,0.0
2023-06-21 04:15:00,553,0.0,0.0
2023-06-21 04:20:00,1,0.0,0.0
2023-06-21 04:20:00,2,0.0,0.0
2023-06-21 04:20:00,3,388.323547,364.991486
2023-06-21 04:20:00,4,397.268402,364.991486
2023-06-21 04:20:00,5,406.682007,364.991486
2023-06-21 04:20:00,6,405.649139,364.991486
2023-06-21 04:20:00,7,0.0,0.0
2023-06-21 04:20:00,8,407.528412,364.991486
2023-06-21 04:20:00,9,438.681458,364.966705
2023-06-21 04:20:00,10,440.578613,364.396393
2023-06-21 04:20:00,11,350.0,200.0
2023-06-21 04:20:00,12,0.0,0.0
2023-06-21 04:20:00,15,425.420013,396.769653
2023-06-21 04:20:00,16,425.698364,394.503662
2023-06-21 04:20:00,17,404.259705,379.79483
2023-06-21 04:20:00,18,466.0,380.018097
2023-06-21 04:20:00,27,615.0,615.0
2023-06-21 04:20:00,28,612.0,612.0
2023-06-21 04:20:00,29,612.0,612.0
2023-06-21 04:20:00,33,0.0,0.0
2023-06-21 04:20:00,36,998.0,795.0
2023-06-21 04:20:00,37,992.0,795.0
2023-06-21 04:20:00,43,379.0,281.0
2023-06-21 04:20:00,46,506.0,445.851837
2023-06-21 04:20:00,47,442.565247,409.996735
2023-06-21 04:20:00,48,462.713654,410.591827
2023-06-21 04:20:00,49,0.0,0.0
2023-06-21 04:20:00,50,0.0,0.0
2023-06-21 04:20:00,51,463.0,405.012726
2023-06-21 04:20:00,52,0.0,0.0
2023-06-21 04:20:00,53,0.0,0.0
2023-06-21 04:20:00,54,0.0,0.0
2023-06-21 04:20:00,55,0.0,0.0
2023-06-21 04:20:00,56,149.994644,139.990311
2023-06-21 04:20:00,57,0.0,0.0
2023-06-21 04:20:00,58,0.0,0.0
2023-06-21 04:20:00,59,0.0,0.0
2023-06-21 04:20:00,60,0.0,0.0
2023-06-21 04:20:00,61,432.976196,332.976196
2023-06-21 04:20:00,62,429.157654,329.157654
2023-06-21 04:20:00,63,332.937012,280.956818
2023-06-21 04:20:00,64,0.0,0.0
2023-06-21 04:20:00,65,0.0,0.0
2023-06-21 04:20:00,66,445.430695,392.143463
2023-06-21 04:20:00,67,443.843658,380.414825
2023-06-21 04:20:00,68,0.0,0.0
2023-06-21 04:20:00,69,699.928955,670.163574
2023-06-21 04:20:00,70,928.141174,850.756836
2023-06-21 04:20:00,71,0.0,0.0
2023-06-21 04:20:00,72,0.0,0.0
2023-06-21 04:20:00,73,0.0,0.0
2023-06-21 04:20:00,74,0.0,0.0
2023-06-21 04:20:00,75,0.0,0.0
2023-06-21 04:20:00,76,0.0,0.0
2023-06-21 04:20:00,77,0.0,0.0
2023-06-21 04:20:00,78,0.0,0.0
2023-06-21 04:20:00,79,0.0,0.0
2023-06-21 04:20:00,80,0.0,0.0
2023-06-21 04:20:00,83,357.728302,320.353729
2023-06-21 04:20:00,84,356.244904,329.484344
2023-06-21 04:20:00,85,363.022156,320.0
2023-06-21 04:20:00,86,362.519989,320.0
2023-06-21 04:20:00,87,363.279999,329.757294
2023-06-21 04:20:00,88,363.279999,329.931
2023-06-21 04:20:00,89,364.799988,350.014557
2023-06-21 04:20:00,90,362.519989,350.014557
2023-06-21 04:20:00,91,751.679382,750.0
2023-06-21 04:20:00,92,770.142273,746.754395
2023-06-21 04:20:00,95,0.0,0.0
2023-06-21 04:20:00,96,0.0,0.0
2023-06-21 04:20:00,97,0.0,0.0
2023-06-21 04:20:00,98,0.0,0.0
2023-06-21 04:20:00,99,350.431122,261.0
2023-06-21 04:20:00,100,0.0,0.0
2023-06-21 04:20:00,101,0.0,0.0
2023-06-21 04:20:00,102,0.0,0.0
2023-06-21 04:20:00,103,0.0,0.0
2023-06-21 04:20:00,104,0.0,0.0
2023-06-21 04:20:00,105,0.0,0.0
2023-06-21 04:20:00,106,0.0,0.0
2023-06-21 04:20:00,107,0.0,0.0
2023-06-21 04:20:00,108,0.0,0.0
2023-06-21 04:20:00,112,0.0,0.0
2023-06-21 04:20:00,113,0.0,0.0
2023-06-21 04:20:00,114,0.0,0.0
2023-06-21 04:20:00,115,917.112061,750.045654
2023-06-21 04:20:00,116,893.842163,750.045654
2023-06-21 04:20:00,117,0.0,0.0
2023-06-21 04:20:00,118,0.0,0.0
2023-06-21 04:20:00,119,0.0,0.0
2023-06-21 04:20:00,120,0.0,0.0
2023-06-21 04:20:00,126,0.0,0.0
2023-06-21 04:20:00,127,0.0,0.0
2023-06-21 04:20:00,128,996.0,750.0
2023-06-21 04:20:00,129,994.0,750.0
2023-06-21 04:20:00,130,0.0,0.0
2023-06-21 04:20:00,131,987.0,718.0
2023-06-21 04:20:00,132,947.0,758.0
2023-06-21 04:20:00,133,971.0,755.0
2023-06-21 04:20:00,134,180.142365,175.0
2023-06-21 04:20:00,135,215.812119,210.0
2023-06-21 04:20:00,136,161.5,133.651123
2023-06-21 04:20:00,137,161.5,133.651123
2023-06-21 04:20:00,138,185.0,151.475159
2023-06-21 04:20:00,139,0.0,0.0
2023-06-21 04:20:00,140,0.0,0.0
2023-06-21 04:20:00,141,0.0,0.0
2023-06-21 04:20:00,142,0.0,0.0
2023-06-21 04:20:00,143,0.0,0.0
2023-06-21 04:20:00,144,0.0,0.0
2023-06-21 04:20:00,145,165.0,88.436272
2023-06-21 04:20:00,146,165.0,88.436272
2023-06-21 04:20:00,147,178.0,104.0
2023-06-21 04:20:00,150,0.0,0.0
2023-06-21 04:20:00,151,0.0,0.0
2023-06-21 04:20:00,152,0.0,0.0
2023-06-21 04:20:00,153,0.0,0.0
2023-06-21 04:20:00,154,0.0,0.0
2023-06-21 04:20:00,155,0.0,0.0
2023-06-21 04:20:00,156,401.997406,350.0
2023-06-21 04:20:00,158,0.0,0.0
2023-06-21 04:20:00,159,0.0,0.0
2023-06-21 04:20:00,160,0.0,0.0
2023-06-21 04:20:00,161,300.0,220.0
2023-06-21 04:20:00,162,0.0,0.0
2023-06-21 04:20:00,166,0.0,0.0
2023-06-21 04:20:00,167,0.0,0.0
2023-06-21 04:20:00,168,0.0,0.0
2023-06-21 04:20:00,169,0.0,0.0
2023-06-21 04:20:00,170,0.0,0.0
2023-06-21 04:20:00,171,0.0,0.0
2023-06-21 04:20:00,172,0.0,0.0
2023-06-21 04:20:00,173,0.0,0.0
2023-06-21 04:20:00,174,0.0,0.0
2023-06-21 04:20:00,175,0.0,0.0
2023-06-21 04:20:00,176,295.0,163.609711
2023-06-21 04:20:00,177,148.5,108.0
2023-06-21 04:20:00,178,0.0,0.0
2023-06-21 04:20:00,179,0.0,0.0
2023-06-21 04:20:00,180,0.0,0.0
2023-06-21 04:20:00,181,0.0,0.0
2023-06-21 04:20:00,182,0.0,0.0
2023-06-21 04:20:00,183,0.0,0.0
2023-06-21 04:20:00,184,0.0,0.0
2023-06-21 04:20:00,185,0.0,0.0
2023-06-21 04:20:00,186,0.0,0.0
2023-06-21 04:20:00,187,0.0,0.0
2023-06-21 04:20:00,188,0.0,0.0
2023-06-21 04:20:00,189,0.0,0.0
2023-06-21 04:20:00,190,998.0,795.0
2023-06-21 04:20:00,191,999.0,795.0
2023-06-21 04:20:00,193,16.999903,11.999903
2023-06-21 04:20:00,194,0.0,0.0
2023-06-21 04:20:00,195,0.0,0.0
2023-06-21 04:20:00,196,53.104923,35.0
2023-06-21 04:20:00,197,0.0,0.0
2023-06-21 04:20:00,198,200.0,120.0
2023-06-21 04:20:00,200,0.0,0.0
2023-06-21 04:20:00,207,0.0,0.0
2023-06-21 04:20:00,208,0.0,0.0
2023-06-21 04:20:00,209,0.0,0.0
2023-06-21 04:20:00,210,0.0,0.0
2023-06-21 04:20:00,211,0.0,0.0
2023-06-21 04:20:00,212,0.0,0.0
2023-06-21 04:20:00,213,0.0,0.0
2023-06-21 04:20:00,214,0.0,0.0
2023-06-21 04:20:00,215,0.0,0.0
2023-06-21 04:20:00,216,0.0,0.0
2023-06-21 04:20:00,217,27.0,20.99826
2023-06-21 04:20:00,218,27.0,20.99826
2023-06-21 04:20:00,219,27.0,20.99826
2023-06-21 04:20:00,220,27.0,20.99826
2023-06-21 04:20:00,231,0.0,0.0
2023-06-21 04:20:00,232,0.0,0.0
2023-06-21 04:20:00,233,0.0,0.0
2023-06-21 04:20:00,234,0.0,0.0
2023-06-21 04:20:00,237,0.0,0.0
2023-06-21 04:20:00,238,0.0,0.0
2023-06-21 04:20:00,240,290.0,200.0
2023-06-21 04:20:00,241,144.0,100.0
2023-06-21 04:20:00,242,0.0,0.0
2023-06-21 04:20:00,243,0.0,0.0
2023-06-21 04:20:00,244,0.0,0.0
2023-06-21 04:20:00,247,0.0,0.0
2023-06-21 04:20:00,248,0.0,0.0
2023-06-21 04:20:00,249,0.0,0.0
2023-06-21 04:20:00,250,0.0,0.0
2023-06-21 04:20:00,251,0.0,0.0
2023-06-21 04:20:00,252,0.0,0.0
2023-06-21 04:20:00,253,0.0,0.0
2023-06-21 04:20:00,254,0.0,0.0
2023-06-21 04:20:00,255,252.0,175.010666
2023-06-21 04:20:00,256,0.0,0.0
2023-06-21 04:20:00,257,132.5,111.0
2023-06-21 04:20:00,258,0.0,0.0
2023-06-21 04:20:00,259,0.0,0.0
2023-06-21 04:20:00,260,0.0,0.0
2023-06-21 04:20:00,264,0.0,0.0
2023-06-21 04:20:00,265,10.0,5.000229
2023-06-21 04:20:00,266,300.0,230.0
2023-06-21 04:20:00,267,0.0,0.0
2023-06-21 04:20:00,268,0.0,0.0
2023-06-21 04:20:00,269,0.0,0.0
2023-06-21 04:20:00,270,0.0,0.0
2023-06-21 04:20:00,271,0.0,0.0
2023-06-21 04:20:00,272,0.0,0.0
2023-06-21 04:20:00,273,0.0,0.0
2023-06-21 04:20:00,274,0.0,0.0
2023-06-21 04:20:00,275,0.0,0.0
2023-06-21 04:20:00,276,0.0,0.0
2023-06-21 04:20:00,277,0.0,0.0
2023-06-21 04:20:00,278,0.0,0.0
2023-06-21 04:20:00,279,0.0,0.0
2023-06-21 04:20:00,280,0.0,0.0
2023-06-21 04:20:00,281,0.0,0.0
2023-06-21 04:20:00,282,0.0,0.0
2023-06-21 04:20:00,283,0.0,0.0
2023-06-21 04:20:00,284,0.0,0.0
2023-06-21 04:20:00,285,24.359385,0.0
2023-06-21 04:20:00,286,7.195918,0.0
2023-06-21 04:20:00,287,0.0,0.0
2023-06-21 04:20:00,288,0.0,0.0
2023-06-21 04:20:00,289,0.0,0.0
2023-06-21 04:20:00,290,0.0,0.0
2023-06-21 04:20:00,291,0.0,0.0
2023-06-21 04:20:00,292,0.0,0.0
2023-06-21 04:20:00,293,0.0,0.0
2023-06-21 04:20:00,294,0.0,0.0
2023-06-21 04:20:00,299,0.0,0.0
2023-06-21 04:20:00,300,0.0,0.0
2023-06-21 04:20:00,301,0.0,0.0
2023-06-21 04:20:00,302,0.0,0.0
2023-06-21 04:20:00,303,0.0,0.0
2023-06-21 04:20:00,304,0.0,0.0
2023-06-21 04:20:00,305,386.0,310.000916
2023-06-21 04:20:00,306,0.0,0.0
2023-06-21 04:20:00,307,304.16922,207.007019
2023-06-21 04:20:00,308,0.0,0.0
2023-06-21 04:20:00,309,0.0,0.0
2023-06-21 04:20:00,310,0.0,0.0
2023-06-21 04:20:00,311,0.0,0.0
2023-06-21 04:20:00,312,0.0,0.0
2023-06-21 04:20:00,313,0.0,0.0
2023-06-21 04:20:00,314,0.0,0.0
2023-06-21 04:20:00,315,0.0,0.0
2023-06-21 04:20:00,316,0.0,0.0
2023-06-21 04:20:00,317,0.0,0.0
2023-06-21 04:20:00,318,0.0,0.0
2023-06-21 04:20:00,319,0.0,0.0
2023-06-21 04:20:00,320,159.359177,122.0
2023-06-21 04:20:00,321,0.0,0.0
2023-06-21 04:20:00,322,74.375504,68.0
2023-06-21 04:20:00,323,0.0,0.0
2023-06-21 04:20:00,324,0.0,0.0
2023-06-21 04:20:00,325,0.0,0.0
2023-06-21 04:20:00,326,0.0,0.0
2023-06-21 04:20:00,327,0.0,0.0
2023-06-21 04:20:00,328,0.0,0.0
2023-06-21 04:20:00,329,0.0,0.0
2023-06-21 04:20:00,330,0.0,0.0
2023-06-21 04:20:00,331,815.968628,644.627686
2023-06-21 04:20:00,332,645.0,645.0
2023-06-21 04:20:00,333,0.0,0.0
2023-06-21 04:20:00,334,0.0,0.0
2023-06-21 04:20:00,335,0.0,0.0
2023-06-21 04:20:00,336,0.0,0.0
2023-06-21 04:20:00,337,0.0,0.0
2023-06-21 04:20:00,338,0.0,0.0
2023-06-21 04:20:00,339,0.0,0.0
2023-06-21 04:20:00,340,818.0,679.655151
2023-06-21 04:20:00,341,754.0,580.0
2023-06-21 04:20:00,342,166.0,135.0
2023-06-21 04:20:00,343,0.0,0.0
2023-06-21 04:20:00,344,0.0,0.0
2023-06-21 04:20:00,345,0.0,0.0
2023-06-21 04:20:00,346,86.906799,80.091644
2023-06-21 04:20:00,347,0.0,0.0
2023-06-21 04:20:00,348,0.0,0.0
2023-06-21 04:20:00,349,0.0,0.0
2023-06-21 04:20:00,350,0.0,0.0
2023-06-21 04:20:00,351,0.0,0.0
2023-06-21 04:20:00,352,0.0,0.0
2023-06-21 04:20:00,353,0.0,0.0
2023-06-21 04:20:00,354,0.0,0.0
2023-06-21 04:20:00,355,0.0,0.0
2023-06-21 04:20:00,356,25.0,10.0
2023-06-21 04:20:00,357,28.0,10.0
2023-06-21 04:20:00,358,20.0,10.000153
2023-06-21 04:20:00,359,20.0,10.000153
2023-06-21 04:20:00,360,10.25,7.0
2023-06-21 04:20:00,361,0.0,0.0
2023-06-21 04:20:00,362,0.0,0.0
2023-06-21 04:20:00,363,10.25,10.0
2023-06-21 04:20:00,364,914.924683,692.699951
2023-06-21 04:20:00,365,0.0,0.0
2023-06-21 04:20:00,366,528.936157,479.897339
2023-06-21 04:20:00,367,529.87561,479.897339
2023-06-21 04:20:00,368,0.0,0.0
2023-06-21 04:20:00,369,0.0,0.0
2023-06-21 04:20:00,370,0.0,0.0
2023-06-21 04:20:00,371,0.0,0.0
2023-06-21 04:20:00,372,0.0,0.0
2023-06-21 04:20:00,373,0.0,0.0
2023-06-21 04:20:00,374,0.0,0.0
2023-06-21 04:20:00,375,0.0,0.0
2023-06-21 04:20:00,376,0.0,0.0
2023-06-21 04:20:00,377,0.0,0.0
2023-06-21 04:20:00,378,0.0,0.0
2023-06-21 04:20:00,379,0.0,0.0
2023-06-21 04:20:00,380,0.0,0.0
2023-06-21 04:20:00,381,0.0,0.0
2023-06-21 04:20:00,382,0.0,0.0
2023-06-21 04:20:00,383,0.0,0.0
2023-06-21 04:20:00,384,0.0,0.0
2023-06-21 04:20:00,385,0.0,0.0
2023-06-21 04:20:00,386,0.0,0.0
2023-06-21 04:20:00,387,0.0,0.0
2023-06-21 04:20:00,388,0.0,0.0
2023-06-21 04:20:00,389,297.579895,187.652222
2023-06-21 04:20:00,390,147.0,102.0
2023-06-21 04:20:00,419,0.0,0.0
2023-06-21 04:20:00,420,304.0,160.002441
2023-06-21 04:20:00,421,160.0,80.001221
2023-06-21 04:20:00,422,262.0,186.0
2023-06-21 04:20:00,423,262.0,186.0
2023-06-21 04:20:00,432,307.0,220.0
2023-06-21 04:20:00,433,0.0,0.0
2023-06-21 04:20:00,434,189.040756,189.016327
2023-06-21 04:20:00,435,189.431381,189.016327
2023-06-21 04:20:00,436,215.947571,189.016327
2023-06-21 04:20:00,437,217.960587,189.016327
2023-06-21 04:20:00,438,209.300034,206.0
2023-06-21 04:20:00,439,249.777039,206.0
2023-06-21 04:20:00,440,165.5,120.0
2023-06-21 04:20:00,441,165.5,120.0
2023-06-21 04:20:00,442,175.0,120.0
2023-06-21 04:20:00,443,0.0,0.0
2023-06-21 04:20:00,444,0.0,0.0
2023-06-21 04:20:00,450,0.0,0.0
2023-06-21 04:20:00,451,0.0,0.0
2023-06-21 04:20:00,452,0.0,0.0
2023-06-21 04:20:00,453,0.0,0.0
2023-06-21 04:20:00,459,391.746002,276.0
2023-06-21 04:20:00,467,9.931034,5.000153
2023-06-21 04:20:00,468,9.931034,4.000366
2023-06-21 04:20:00,469,0.0,0.0
2023-06-21 04:20:00,471,4.521553,0.0
2023-06-21 04:20:00,472,192.871338,180.0
2023-06-21 04:20:00,473,105.043152,90.0
2023-06-21 04:20:00,474,183.895935,180.0
2023-06-21 04:20:00,475,98.9291,90.0
2023-06-21 04:20:00,477,0.0,0.0
2023-06-21 04:20:00,478,0.0,0.0
2023-06-21 04:20:00,479,0.0,0.0
2023-06-21 04:20:00,480,0.0,0.0
2023-06-21 04:20:00,481,0.0,0.0
2023-06-21 04:20:00,482,0.0,0.0
2023-06-21 04:20:00,485,0.0,0.0
2023-06-21 04:20:00,486,0.0,0.0
2023-06-21 04:20:00,487,0.0,0.0
2023-06-21 04:20:00,488,0.0,0.0
2023-06-21 04:20:00,489,999.0,795.0
2023-06-21 04:20:00,490,1000.0,795.0
2023-06-21 04:20:00,491,969.0,791.0
2023-06-21 04:20:00,492,0.0,0.0
2023-06-21 04:20:00,493,992.0,795.0
2023-06-21 04:20:00,494,991.0,795.0
2023-06-21 04:20:00,495,0.0,0.0
2023-06-21 04:20:00,496,300.0,200.0
2023-06-21 04:20:00,497,0.0,0.0
2023-06-21 04:20:00,498,0.0,0.0
2023-06-21 04:20:00,499,0.0,0.0
2023-06-21 04:20:00,501,289.0,167.006409
2023-06-21 04:20:00,502,167.0,167.0
2023-06-21 04:20:00,503,288.0,204.0
2023-06-21 04:20:00,507,0.0,0.0
2023-06-21 04:20:00,508,0.0,0.0
2023-06-21 04:20:00,511,0.0,0.0
2023-06-21 04:20:00,512,0.0,0.0
2023-06-21 04:20:00,513,338.0,150.0
2023-06-21 04:20:00,514,134.0,120.0
2023-06-21 04:20:00,516,850.012939,749.988525
2023-06-21 04:20:00,521,939.0,754.076233
2023-06-21 04:20:00,522,939.0,736.154907
2023-06-21 04:20:00,523,0.0,0.0
2023-06-21 04:20:00,524,0.0,0.0
2023-06-21 04:20:00,525,0.0,0.0
2023-06-21 04:20:00,526,234.125793,131.0
2023-06-21 04:20:00,527,1357.0,1058.099976
2023-06-21 04:20:00,528,131.0,131.0
2023-06-21 04:20:00,529,0.0,0.0
2023-06-21 04:20:00,530,961.503845,706.459045
2023-06-21 04:20:00,533,0.0,0.0
2023-06-21 04:20:00,534,0.0,0.0
2023-06-21 04:20:00,535,0.0,0.0
2023-06-21 04:20:00,536,0.0,0.0
2023-06-21 04:20:00,537,0.0,0.0
2023-06-21 04:20:00,538,0.0,0.0
2023-06-21 04:20:00,539,336.0,174.0
2023-06-21 04:20:00,540,166.0,87.0
2023-06-21 04:20:00,541,0.0,0.0
2023-06-21 04:20:00,542,0.0,0.0
2023-06-21 04:20:00,544,0.0,0.0
2023-06-21 04:20:00,545,1012.0,795.0
2023-06-21 04:20:00,546,0.0,0.0
2023-06-21 04:20:00,547,0.0,0.0
2023-06-21 04:20:00,548,0.0,0.0
2023-06-21 04:20:00,549,235.001648,102.002014
2023-06-21 04:20:00,550,128.0,51.001007
2023-06-21 04:20:00,552,0.0,0.0
2023-06-21 04:20:00,553,0.0,0.0
2023-06-21 04:25:00,1,0.0,0.0
2023-06-21 04:25:00,2,0.0,0.0
2023-06-21 04:25:00,3,407.389252,364.991486
2023-06-21 04:25:00,4,413.744232,364.991486
2023-06-21 04:25:00,5,409.683716,364.991486
2023-06-21 04:25:00,6,411.949646,364.991486
2023-06-21 04:25:00,7,0.0,0.0
2023-06-21 04:25:00,8,411.391479,364.991486
2023-06-21 04:25:00,9,440.697937,364.966705
2023-06-21 04:25:00,10,443.626862,364.371613
2023-06-21 04:25:00,11,350.0,200.0
2023-06-21 04:25:00,12,0.0,0.0
2023-06-21 04:25:00,15,431.117126,396.769653
2023-06-21 04:25:00,16,426.859711,394.320557
2023-06-21 04:25:00,17,403.749146,379.79483
2023-06-21 04:25:00,18,466.0,380.018097
2023-06-21 04:25:00,27,615.0,615.0
2023-06-21 04:25:00,28,612.0,612.0
2023-06-21 04:25:00,29,612.0,612.0
2023-06-21 04:25:00,33,0.0,0.0
2023-06-21 04:25:00,36,998.0,795.0
2023-06-21 04:25:00,37,992.0,795.0
2023-06-21 04:25:00,43,379.0,281.0
2023-06-21 04:25:00,46,505.420288,445.009064
2023-06-21 04:25:00,47,462.495178,409.996735
2023-06-21 04:25:00,48,462.713654,409.897614
2023-06-21 04:25:00,49,0.0,0.0
2023-06-21 04:25:00,50,0.0,0.0
2023-06-21 04:25:00,51,463.0,405.012726
2023-06-21 04:25:00,52,0.0,0.0
2023-06-21 04:25:00,53,0.0,0.0
2023-06-21 04:25:00,54,0.0,0.0
2023-06-21 04:25:00,55,0.0,0.0
2023-06-21 04:25:00,56,149.994644,139.990311
2023-06-21 04:25:00,57,0.0,0.0
2023-06-21 04:25:00,58,0.0,0.0
2023-06-21 04:25:00,59,0.0,0.0
2023-06-21 04:25:00,60,0.0,0.0
2023-06-21 04:25:00,61,423.476654,323.476654
2023-06-21 04:25:00,62,432.813385,332.813385
2023-06-21 04:25:00,63,333.116058,280.956818
2023-06-21 04:25:00,64,0.0,0.0
2023-06-21 04:25:00,65,0.0,0.0
2023-06-21 04:25:00,66,445.430695,392.143463
2023-06-21 04:25:00,67,443.843658,380.414825
2023-06-21 04:25:00,68,0.0,0.0
2023-06-21 04:25:00,69,699.928955,670.220703
2023-06-21 04:25:00,70,928.141174,850.756836
2023-06-21 04:25:00,71,0.0,0.0
2023-06-21 04:25:00,72,0.0,0.0
2023-06-21 04:25:00,73,0.0,0.0
2023-06-21 04:25:00,74,0.0,0.0
2023-06-21 04:25:00,75,0.0,0.0
2023-06-21 04:25:00,76,0.0,0.0
2023-06-21 04:25:00,77,0.0,0.0
2023-06-21 04:25:00,78,0.0,0.0
2023-06-21 04:25:00,79,0.0,0.0
2023-06-21 04:25:00,80,0.0,0.0
2023-06-21 04:25:00,83,364.040009,320.353729
2023-06-21 04:25:00,84,367.079987,329.484344
2023-06-21 04:25:00,85,363.279999,320.0
2023-06-21 04:25:00,86,362.519989,320.0
2023-06-21 04:25:00,87,363.279999,329.757294
2023-06-21 04:25:00,88,363.279999,329.931
2023-06-21 04:25:00,89,364.799988,350.014557
2023-06-21 04:25:00,90,362.519989,350.014557
2023-06-21 04:25:00,91,751.679382,750.0
2023-06-21 04:25:00,92,907.908813,746.662842
2023-06-21 04:25:00,95,0.0,0.0
2023-06-21 04:25:00,96,0.0,0.0
2023-06-21 04:25:00,97,0.0,0.0
2023-06-21 04:25:00,98,0.0,0.0
2023-06-21 04:25:00,99,352.176117,261.0
2023-06-21 04:25:00,100,0.0,0.0
2023-06-21 04:25:00,101,0.0,0.0
2023-06-21 04:25:00,102,0.0,0.0
2023-06-21 04:25:00,103,0.0,0.0
2023-06-21 04:25:00,104,0.0,0.0
2023-06-21 04:25:00,105,0.0,0.0
2023-06-21 04:25:00,106,0.0,0.0
2023-06-21 04:25:00,107,0.0,0.0
2023-06-21 04:25:00,108,0.0,0.0
2023-06-21 04:25:00,112,0.0,0.0
2023-06-21 04:25:00,113,0.0,0.0
2023-06-21 04:25:00,114,0.0,0.0
2023-06-21 04:25:00,115,916.028442,750.045654
2023-06-21 04:25:00,116,905.843323,750.045654
2023-06-21 04:25:00,117,0.0,0.0
2023-06-21 04:25:00,118,0.0,0.0
2023-06-21 04:25:00,119,0.0,0.0
2023-06-21 04:25:00,120,0.0,0.0
2023-06-21 04:25:00,126,0.0,0.0
2023-06-21 04:25:00,127,0.0,0.0
2023-06-21 04:25:00,128,996.0,750.0
2023-06-21 04:25:00,129,994.0,750.0
2023-06-21 04:25:00,130,0.0,0.0
2023-06-21 04:25:00,131,987.0,718.0
2023-06-21 04:25:00,132,947.0,758.0
2023-06-21 04:25:00,133,971.0,755.0
2023-06-21 04:25:00,134,180.914261,175.0
2023-06-21 04:25:00,135,283.424774,210.0
2023-06-21 04:25:00,136,161.5,109.996994
2023-06-21 04:25:00,137,161.5,109.996994
2023-06-21 04:25:00,138,185.0,123.0
2023-06-21 04:25:00,139,0.0,0.0
2023-06-21 04:25:00,140,0.0,0.0
2023-06-21 04:25:00,141,0.0,0.0
2023-06-21 04:25:00,142,0.0,0.0
2023-06-21 04:25:00,143,0.0,0.0
2023-06-21 04:25:00,144,0.0,0.0
2023-06-21 04:25:00,145,165.0,88.436272
2023-06-21 04:25:00,146,165.0,88.436272
2023-06-21 04:25:00,147,178.0,104.0
2023-06-21 04:25:00,150,0.0,0.0
2023-06-21 04:25:00,151,0.0,0.0
2023-06-21 04:25:00,152,0.0,0.0
2023-06-21 04:25:00,153,0.0,0.0
2023-06-21 04:25:00,154,0.0,0.0
2023-06-21 04:25:00,155,0.0,0.0
2023-06-21 04:25:00,156,401.997406,350.0
2023-06-21 04:25:00,158,0.0,0.0
2023-06-21 04:25:00,159,0.0,0.0
2023-06-21 04:25:00,160,0.0,0.0
2023-06-21 04:25:00,161,300.0,220.0
2023-06-21 04:25:00,162,0.0,0.0
2023-06-21 04:25:00,166,0.0,0.0
2023-06-21 04:25:00,167,0.0,0.0
2023-06-21 04:25:00,168,0.0,0.0
2023-06-21 04:25:00,169,0.0,0.0
2023-06-21 04:25:00,170,0.0,0.0
2023-06-21 04:25:00,171,0.0,0.0
2023-06-21 04:25:00,172,0.0,0.0
2023-06-21 04:25:00,173,0.0,0.0
2023-06-21 04:25:00,174,0.0,0.0
2023-06-21 04:25:00,175,0.0,0.0
2023-06-21 04:25:00,176,295.0,163.838593
2023-06-21 04:25:00,177,148.5,108.0
2023-06-21 04:25:00,178,0.0,0.0
2023-06-21 04:25:00,179,0.0,0.0
2023-06-21 04:25:00,180,0.0,0.0
2023-06-21 04:25:00,181,0.0,0.0
2023-06-21 04:25:00,182,0.0,0.0
2023-06-21 04:25:00,183,0.0,0.0
2023-06-21 04:25:00,184,0.0,0.0
2023-06-21 04:25:00,185,0.0,0.0
2023-06-21 04:25:00,186,0.0,0.0
2023-06-21 04:25:00,187,0.0,0.0
2023-06-21 04:25:00,188,0.0,0.0
2023-06-21 04:25:00,189,0.0,0.0
2023-06-21 04:25:00,190,998.0,795.0
2023-06-21 04:25:00,191,999.0,795.0
2023-06-21 04:25:00,193,16.999903,11.999903
2023-06-21 04:25:00,194,0.0,0.0
2023-06-21 04:25:00,195,0.0,0.0
2023-06-21 04:25:00,196,53.104923,35.0
2023-06-21 04:25:00,197,0.0,0.0
2023-06-21 04:25:00,198,200.0,120.0
2023-06-21 04:25:00,200,0.0,0.0
2023-06-21 04:25:00,207,0.0,0.0
2023-06-21 04:25:00,208,0.0,0.0
2023-06-21 04:25:00,209,0.0,0.0
2023-06-21 04:25:00,210,0.0,0.0
2023-06-21 04:25:00,211,0.0,0.0
2023-06-21 04:25:00,212,0.0,0.0
2023-06-21 04:25:00,213,0.0,0.0
2023-06-21 04:25:00,214,0.0,0.0
2023-06-21 04:25:00,215,0.0,0.0
2023-06-21 04:25:00,216,0.0,0.0
2023-06-21 04:25:00,217,27.0,20.99826
2023-06-21 04:25:00,218,27.0,20.99826
2023-06-21 04:25:00,219,27.0,20.99826
2023-06-21 04:25:00,220,27.0,20.99826
2023-06-21 04:25:00,231,0.0,0.0
2023-06-21 04:25:00,232,0.0,0.0
2023-06-21 04:25:00,233,0.0,0.0
2023-06-21 04:25:00,234,0.0,0.0
2023-06-21 04:25:00,237,0.0,0.0
2023-06-21 04:25:00,238,0.0,0.0
2023-06-21 04:25:00,240,290.0,200.0
2023-06-21 04:25:00,241,144.0,100.0
2023-06-21 04:25:00,242,0.0,0.0
2023-06-21 04:25:00,243,0.0,0.0
2023-06-21 04:25:00,244,0.0,0.0
2023-06-21 04:25:00,247,0.0,0.0
2023-06-21 04:25:00,248,0.0,0.0
2023-06-21 04:25:00,249,0.0,0.0
2023-06-21 04:25:00,250,0.0,0.0
2023-06-21 04:25:00,251,0.0,0.0
2023-06-21 04:25:00,252,0.0,0.0
2023-06-21 04:25:00,253,0.0,0.0
2023-06-21 04:25:00,254,0.0,0.0
2023-06-21 04:25:00,255,252.0,175.010666
2023-06-21 04:25:00,256,0.0,0.0
2023-06-21 04:25:00,257,132.5,111.0
2023-06-21 04:25:00,258,0.0,0.0
2023-06-21 04:25:00,259,0.0,0.0
2023-06-21 04:25:00,260,0.0,0.0
2023-06-21 04:25:00,264,0.0,0.0
2023-06-21 04:25:00,265,10.0,5.000229
2023-06-21 04:25:00,266,300.0,230.0
2023-06-21 04:25:00,267,0.0,0.0
2023-06-21 04:25:00,268,0.0,0.0
2023-06-21 04:25:00,269,0.0,0.0
2023-06-21 04:25:00,270,0.0,0.0
2023-06-21 04:25:00,271,0.0,0.0
2023-06-21 04:25:00,272,0.0,0.0
2023-06-21 04:25:00,273,0.0,0.0
2023-06-21 04:25:00,274,0.0,0.0
2023-06-21 04:25:00,275,0.0,0.0
2023-06-21 04:25:00,276,0.0,0.0
2023-06-21 04:25:00,277,0.0,0.0
2023-06-21 04:25:00,278,0.0,0.0
2023-06-21 04:25:00,279,0.0,0.0
2023-06-21 04:25:00,280,0.0,0.0
2023-06-21 04:25:00,281,0.0,0.0
2023-06-21 04:25:00,282,0.0,0.0
2023-06-21 04:25:00,283,0.0,0.0
2023-06-21 04:25:00,284,0.0,0.0
2023-06-21 04:25:00,285,24.794338,0.0
2023-06-21 04:25:00,286,17.663198,0.0
2023-06-21 04:25:00,287,0.0,0.0
2023-06-21 04:25:00,288,0.0,0.0
2023-06-21 04:25:00,289,0.0,0.0
2023-06-21 04:25:00,290,0.0,0.0
2023-06-21 04:25:00,291,0.0,0.0
2023-06-21 04:25:00,292,0.0,0.0
2023-06-21 04:25:00,293,0.0,0.0
2023-06-21 04:25:00,294,0.0,0.0
2023-06-21 04:25:00,299,0.0,0.0
2023-06-21 04:25:00,300,0.0,0.0
2023-06-21 04:25:00,301,0.0,0.0
2023-06-21 04:25:00,302,0.0,0.0
2023-06-21 04:25:00,303,0.0,0.0
2023-06-21 04:25:00,304,0.0,0.0
2023-06-21 04:25:00,305,386.0,310.000916
2023-06-21 04:25:00,306,0.0,0.0
2023-06-21 04:25:00,307,303.819092,207.007019
2023-06-21 04:25:00,308,0.0,0.0
2023-06-21 04:25:00,309,0.0,0.0
2023-06-21 04:25:00,310,0.0,0.0
2023-06-21 04:25:00,311,0.0,0.0
2023-06-21 04:25:00,312,0.0,0.0
2023-06-21 04:25:00,313,0.0,0.0
2023-06-21 04:25:00,314,0.0,0.0
2023-06-21 04:25:00,315,0.0,0.0
2023-06-21 04:25:00,316,0.0,0.0
2023-06-21 04:25:00,317,0.0,0.0
2023-06-21 04:25:00,318,0.0,0.0
2023-06-21 04:25:00,319,0.0,0.0
2023-06-21 04:25:00,320,159.883713,122.0
2023-06-21 04:25:00,321,0.0,0.0
2023-06-21 04:25:00,322,73.955856,68.0
2023-06-21 04:25:00,323,0.0,0.0
2023-06-21 04:25:00,324,0.0,0.0
2023-06-21 04:25:00,325,0.0,0.0
2023-06-21 04:25:00,326,0.0,0.0
2023-06-21 04:25:00,327,0.0,0.0
2023-06-21 04:25:00,328,0.0,0.0
2023-06-21 04:25:00,329,0.0,0.0
2023-06-21 04:25:00,330,0.0,0.0
2023-06-21 04:25:00,331,815.968628,644.627686
2023-06-21 04:25:00,332,645.0,645.0
2023-06-21 04:25:00,333,0.0,0.0
2023-06-21 04:25:00,334,0.0,0.0
2023-06-21 04:25:00,335,0.0,0.0
2023-06-21 04:25:00,336,0.0,0.0
2023-06-21 04:25:00,337,0.0,0.0
2023-06-21 04:25:00,338,0.0,0.0
2023-06-21 04:25:00,339,0.0,0.0
2023-06-21 04:25:00,340,818.0,679.986938
2023-06-21 04:25:00,341,754.0,580.0
2023-06-21 04:25:00,342,166.0,135.0
2023-06-21 04:25:00,343,0.0,0.0
2023-06-21 04:25:00,344,0.0,0.0
2023-06-21 04:25:00,345,0.0,0.0
2023-06-21 04:25:00,346,86.838135,80.091644
2023-06-21 04:25:00,347,0.0,0.0
2023-06-21 04:25:00,348,0.0,0.0
2023-06-21 04:25:00,349,0.0,0.0
2023-06-21 04:25:00,350,0.0,0.0
2023-06-21 04:25:00,351,0.0,0.0
2023-06-21 04:25:00,352,0.0,0.0
2023-06-21 04:25:00,353,0.0,0.0
2023-06-21 04:25:00,354,0.0,0.0
2023-06-21 04:25:00,355,0.0,0.0
2023-06-21 04:25:00,356,25.0,10.0
2023-06-21 04:25:00,357,28.0,10.0
2023-06-21 04:25:00,358,20.0,10.000153
2023-06-21 04:25:00,359,20.0,10.000153
2023-06-21 04:25:00,360,10.25,7.0
2023-06-21 04:25:00,361,0.0,0.0
2023-06-21 04:25:00,362,0.0,0.0
2023-06-21 04:25:00,363,10.25,10.0
2023-06-21 04:25:00,364,914.924683,697.405273
2023-06-21 04:25:00,365,0.0,0.0
2023-06-21 04:25:00,366,528.936157,479.897339
2023-06-21 04:25:00,367,529.87561,479.897339
2023-06-21 04:25:00,368,0.0,0.0
2023-06-21 04:25:00,369,0.0,0.0
2023-06-21 04:25:00,370,0.0,0.0
2023-06-21 04:25:00,371,0.0,0.0
2023-06-21 04:25:00,372,0.0,0.0
2023-06-21 04:25:00,373,0.0,0.0
2023-06-21 04:25:00,374,0.0,0.0
2023-06-21 04:25:00,375,0.0,0.0
2023-06-21 04:25:00,376,0.0,0.0
2023-06-21 04:25:00,377,0.0,0.0
2023-06-21 04:25:00,378,0.0,0.0
2023-06-21 04:25:00,379,0.0,0.0
2023-06-21 04:25:00,380,0.0,0.0
2023-06-21 04:25:00,381,0.0,0.0
2023-06-21 04:25:00,382,0.0,0.0
2023-06-21 04:25:00,383,0.0,0.0
2023-06-21 04:25:00,384,0.0,0.0
2023-06-21 04:25:00,385,0.0,0.0
2023-06-21 04:25:00,386,0.0,0.0
2023-06-21 04:25:00,387,0.0,0.0
2023-06-21 04:25:00,388,0.0,0.0
2023-06-21 04:25:00,389,297.579895,187.697998
2023-06-21 04:25:00,390,147.0,102.0
2023-06-21 04:25:00,419,0.0,0.0
2023-06-21 04:25:00,420,304.0,160.002441
2023-06-21 04:25:00,421,160.0,80.001221
2023-06-21 04:25:00,422,262.0,186.0
2023-06-21 04:25:00,423,262.0,186.0
2023-06-21 04:25:00,432,307.0,220.0
2023-06-21 04:25:00,433,0.0,0.0
2023-06-21 04:25:00,434,280.0,189.016327
2023-06-21 04:25:00,435,280.0,189.016327
2023-06-21 04:25:00,436,282.0,189.016327
2023-06-21 04:25:00,437,282.0,189.016327
2023-06-21 04:25:00,438,283.0,206.0
2023-06-21 04:25:00,439,285.0,206.0
2023-06-21 04:25:00,440,165.5,120.0
2023-06-21 04:25:00,441,165.5,120.0
2023-06-21 04:25:00,442,175.0,120.0
2023-06-21 04:25:00,443,0.0,0.0
2023-06-21 04:25:00,444,0.0,0.0
2023-06-21 04:25:00,450,0.0,0.0
2023-06-21 04:25:00,451,0.0,0.0
2023-06-21 04:25:00,452,0.0,0.0
2023-06-21 04:25:00,453,0.0,0.0
2023-06-21 04:25:00,459,397.119934,276.0
2023-06-21 04:25:00,467,9.931034,5.000153
2023-06-21 04:25:00,468,9.931034,4.000366
2023-06-21 04:25:00,469,0.0,0.0
2023-06-21 04:25:00,471,4.661572,0.0
2023-06-21 04:25:00,472,242.0,180.0
2023-06-21 04:25:00,473,121.0,90.0
2023-06-21 04:25:00,474,243.0,180.0
2023-06-21 04:25:00,475,117.0,90.0
2023-06-21 04:25:00,477,0.0,0.0
2023-06-21 04:25:00,478,0.0,0.0
2023-06-21 04:25:00,479,0.0,0.0
2023-06-21 04:25:00,480,0.0,0.0
2023-06-21 04:25:00,481,0.0,0.0
2023-06-21 04:25:00,482,0.0,0.0
2023-06-21 04:25:00,485,0.0,0.0
2023-06-21 04:25:00,486,0.0,0.0
2023-06-21 04:25:00,487,0.0,0.0
2023-06-21 04:25:00,488,0.0,0.0
2023-06-21 04:25:00,489,999.0,795.0
2023-06-21 04:25:00,490,1000.0,795.0
2023-06-21 04:25:00,491,969.0,791.0
2023-06-21 04:25:00,492,0.0,0.0
2023-06-21 04:25:00,493,992.0,795.0
2023-06-21 04:25:00,494,991.0,795.0
2023-06-21 04:25:00,495,0.0,0.0
2023-06-21 04:25:00,496,300.0,200.0
2023-06-21 04:25:00,497,0.0,0.0
2023-06-21 04:25:00,498,0.0,0.0
2023-06-21 04:25:00,499,0.0,0.0
2023-06-21 04:25:00,501,289.0,167.006409
2023-06-21 04:25:00,502,172.206787,172.206787
2023-06-21 04:25:00,503,288.0,204.0
2023-06-21 04:25:00,507,0.0,0.0
2023-06-21 04:25:00,508,0.0,0.0
2023-06-21 04:25:00,511,0.0,0.0
2023-06-21 04:25:00,512,0.0,0.0
2023-06-21 04:25:00,513,338.0,150.0
2023-06-21 04:25:00,514,134.0,120.0
2023-06-21 04:25:00,516,850.012939,749.988525
2023-06-21 04:25:00,521,939.0,766.448486
2023-06-21 04:25:00,522,939.0,771.598206
2023-06-21 04:25:00,523,0.0,0.0
2023-06-21 04:25:00,524,0.0,0.0
2023-06-21 04:25:00,525,0.0,0.0
2023-06-21 04:25:00,526,236.895386,131.0
2023-06-21 04:25:00,527,1357.0,1058.099976
2023-06-21 04:25:00,528,131.0,131.0
2023-06-21 04:25:00,529,0.0,0.0
2023-06-21 04:25:00,530,961.503845,577.0
2023-06-21 04:25:00,533,0.0,0.0
2023-06-21 04:25:00,534,0.0,0.0
2023-06-21 04:25:00,535,0.0,0.0
2023-06-21 04:25:00,536,0.0,0.0
2023-06-21 04:25:00,537,0.0,0.0
2023-06-21 04:25:00,538,0.0,0.0
2023-06-21 04:25:00,539,336.0,174.0
2023-06-21 04:25:00,540,166.0,87.0
2023-06-21 04:25:00,541,0.0,0.0
2023-06-21 04:25:00,542,0.0,0.0
2023-06-21 04:25:00,544,0.0,0.0
2023-06-21 04:25:00,545,1012.0,795.0
2023-06-21 04:25:00,546,0.0,0.0
2023-06-21 04:25:00,547,0.0,0.0
2023-06-21 04:25:00,548,0.0,0.0
2023-06-21 04:25:00,549,235.001648,102.002014
2023-06-21 04:25:00,550,128.0,51.001007
2023-06-21 04:25:00,552,0.0,0.0
2023-06-21 04:25:00,553,0.0,0.0
2023-06-21 04:30:00,1,0.0,0.0
2023-06-21 04:30:00,2,0.0,0.0
2023-06-21 04:30:00,3,415.560059,364.991486
2023-06-21 04:30:00,4,415.281738,364.991486
2023-06-21 04:30:00,5,411.666595,364.991486
2023-06-21 04:30:00,6,415.123901,364.991486
2023-06-21 04:30:00,7,0.0,0.0
2023-06-21 04:30:00,8,410.209686,364.991486
2023-06-21 04:30:00,9,440.919983,364.966705
2023-06-21 04:30:00,10,441.972107,364.371613
2023-06-21 04:30:00,11,350.0,200.0
2023-06-21 04:30:00,12,0.0,0.0
2023-06-21 04:30:00,15,436.420654,396.678101
2023-06-21 04:30:00,16,426.944824,394.686768
2023-06-21 04:30:00,17,401.370575,379.79483
2023-06-21 04:30:00,18,466.0,380.018097
2023-06-21 04:30:00,27,615.0,615.0
2023-06-21 04:30:00,28,612.0,612.0
2023-06-21 04:30:00,29,612.0,612.0
2023-06-21 04:30:00,33,0.0,0.0
2023-06-21 04:30:00,36,998.0,795.0
2023-06-21 04:30:00,37,992.0,795.0
2023-06-21 04:30:00,43,379.0,281.0
2023-06-21 04:30:00,46,506.0,445.009064
2023-06-21 04:30:00,47,446.045471,409.996735
2023-06-21 04:30:00,48,462.713654,410.591827
2023-06-21 04:30:00,49,0.0,0.0
2023-06-21 04:30:00,50,0.0,0.0
2023-06-21 04:30:00,51,463.0,405.012726
2023-06-21 04:30:00,52,0.0,0.0
2023-06-21 04:30:00,53,0.0,0.0
2023-06-21 04:30:00,54,0.0,0.0
2023-06-21 04:30:00,55,0.0,0.0
2023-06-21 04:30:00,56,149.994644,139.990311
2023-06-21 04:30:00,57,0.0,0.0
2023-06-21 04:30:00,58,0.0,0.0
2023-06-21 04:30:00,59,0.0,0.0
2023-06-21 04:30:00,60,0.0,0.0
2023-06-21 04:30:00,61,424.155334,324.155334
2023-06-21 04:30:00,62,433.464569,333.464569
2023-06-21 04:30:00,63,331.789886,280.956818
2023-06-21 04:30:00,64,0.0,0.0
2023-06-21 04:30:00,65,0.0,0.0
2023-06-21 04:30:00,66,445.430695,392.143463
2023-06-21 04:30:00,67,443.843658,380.414825
2023-06-21 04:30:00,68,0.0,0.0
2023-06-21 04:30:00,69,699.928955,670.0
2023-06-21 04:30:00,70,928.141174,850.756836
2023-06-21 04:30:00,71,0.0,0.0
2023-06-21 04:30:00,72,0.0,0.0
2023-06-21 04:30:00,73,0.0,0.0
2023-06-21 04:30:00,74,0.0,0.0
2023-06-21 04:30:00,75,0.0,0.0
2023-06-21 04:30:00,76,0.0,0.0
2023-06-21 04:30:00,77,0.0,0.0
2023-06-21 04:30:00,78,0.0,0.0
2023-06-21 04:30:00,79,0.0,0.0
2023-06-21 04:30:00,80,0.0,0.0
2023-06-21 04:30:00,83,364.040009,320.353729
2023-06-21 04:30:00,84,367.079987,329.484344
2023-06-21 04:30:00,85,363.279999,320.0
2023-06-21 04:30:00,86,362.519989,320.0
2023-06-21 04:30:00,87,363.279999,329.757294
2023-06-21 04:30:00,88,363.279999,329.881317
2023-06-21 04:30:00,89,364.799988,350.014557
2023-06-21 04:30:00,90,362.519989,350.014557
2023-06-21 04:30:00,91,751.679382,750.0
2023-06-21 04:30:00,92,905.148438,746.754395
2023-06-21 04:30:00,95,0.0,0.0
2023-06-21 04:30:00,96,0.0,0.0
2023-06-21 04:30:00,97,0.0,0.0
2023-06-21 04:30:00,98,0.0,0.0
2023-06-21 04:30:00,99,358.756165,261.0
2023-06-21 04:30:00,100,0.0,0.0
2023-06-21 04:30:00,101,0.0,0.0
2023-06-21 04:30:00,102,0.0,0.0
2023-06-21 04:30:00,103,0.0,0.0
2023-06-21 04:30:00,104,0.0,0.0
2023-06-21 04:30:00,105,0.0,0.0
2023-06-21 04:30:00,106,0.0,0.0
2023-06-21 04:30:00,107,0.0,0.0
2023-06-21 04:30:00,108,0.0,0.0
2023-06-21 04:30:00,112,0.0,0.0
2023-06-21 04:30:00,113,0.0,0.0
2023-06-21 04:30:00,114,0.0,0.0
2023-06-21 04:30:00,115,920.081604,750.045654
2023-06-21 04:30:00,116,910.583252,750.045654
2023-06-21 04:30:00,117,0.0,0.0
2023-06-21 04:30:00,118,0.0,0.0
2023-06-21 04:30:00,119,0.0,0.0
2023-06-21 04:30:00,120,0.0,0.0
2023-06-21 04:30:00,126,0.0,0.0
2023-06-21 04:30:00,127,0.0,0.0
2023-06-21 04:30:00,128,996.0,750.0
2023-06-21 04:30:00,129,994.0,750.0
2023-06-21 04:30:00,130,0.0,0.0
2023-06-21 04:30:00,131,987.0,718.0
2023-06-21 04:30:00,132,947.0,758.0
2023-06-21 04:30:00,133,971.0,755.0
2023-06-21 04:30:00,134,176.14418,175.0
2023-06-21 04:30:00,135,278.306641,210.0
2023-06-21 04:30:00,136,161.5,109.996994
2023-06-21 04:30:00,137,161.5,109.996994
2023-06-21 04:30:00,138,185.0,123.0
2023-06-21 04:30:00,139,0.0,0.0
2023-06-21 04:30:00,140,0.0,0.0
2023-06-21 04:30:00,141,0.0,0.0
2023-06-21 04:30:00,142,0.0,0.0
2023-06-21 04:30:00,143,0.0,0.0
2023-06-21 04:30:00,144,0.0,0.0
2023-06-21 04:30:00,145,165.0,88.436272
2023-06-21 04:30:00,146,165.0,88.200645
2023-06-21 04:30:00,147,178.0,104.0
2023-06-21 04:30:00,150,0.0,0.0
2023-06-21 04:30:00,151,0.0,0.0
2023-06-21 04:30:00,152,0.0,0.0
2023-06-21 04:30:00,153,0.0,0.0
2023-06-21 04:30:00,154,0.0,0.0
2023-06-21 04:30:00,155,0.0,0.0
2023-06-21 04:30:00,156,401.997406,350.0
2023-06-21 04:30:00,158,0.0,0.0
2023-06-21 04:30:00,159,0.0,0.0
2023-06-21 04:30:00,160,0.0,0.0
2023-06-21 04:30:00,161,300.0,220.0
2023-06-21 04:30:00,162,0.0,0.0
2023-06-21 04:30:00,166,0.0,0.0
2023-06-21 04:30:00,167,0.0,0.0
2023-06-21 04:30:00,168,0.0,0.0
2023-06-21 04:30:00,169,0.0,0.0
2023-06-21 04:30:00,170,0.0,0.0
2023-06-21 04:30:00,171,0.0,0.0
2023-06-21 04:30:00,172,0.0,0.0
2023-06-21 04:30:00,173,0.0,0.0
2023-06-21 04:30:00,174,0.0,0.0
2023-06-21 04:30:00,175,0.0,0.0
2023-06-21 04:30:00,176,295.0,163.972076
2023-06-21 04:30:00,177,148.5,108.0
2023-06-21 04:30:00,178,0.0,0.0
2023-06-21 04:30:00,179,0.0,0.0
2023-06-21 04:30:00,180,0.0,0.0
2023-06-21 04:30:00,181,0.0,0.0
2023-06-21 04:30:00,182,0.0,0.0
2023-06-21 04:30:00,183,0.0,0.0
2023-06-21 04:30:00,184,0.0,0.0
2023-06-21 04:30:00,185,0.0,0.0
2023-06-21 04:30:00,186,0.0,0.0
2023-06-21 04:30:00,187,0.0,0.0
2023-06-21 04:30:00,188,0.0,0.0
2023-06-21 04:30:00,189,0.0,0.0
2023-06-21 04:30:00,190,998.0,795.0
2023-06-21 04:30:00,191,999.0,795.0
2023-06-21 04:30:00,193,16.999903,11.999903
2023-06-21 04:30:00,194,0.0,0.0
2023-06-21 04:30:00,195,0.0,0.0
2023-06-21 04:30:00,196,53.104923,35.0
2023-06-21 04:30:00,197,0.0,0.0
2023-06-21 04:30:00,198,200.0,120.0
2023-06-21 04:30:00,200,0.0,0.0
2023-06-21 04:30:00,207,0.0,0.0
2023-06-21 04:30:00,208,0.0,0.0
2023-06-21 04:30:00,209,0.0,0.0
2023-06-21 04:30:00,210,0.0,0.0
2023-06-21 04:30:00,211,0.0,0.0
2023-06-21 04:30:00,212,0.0,0.0
2023-06-21 04:30:00,213,0.0,0.0
2023-06-21 04:30:00,214,0.0,0.0
2023-06-21 04:30:00,215,0.0,0.0
2023-06-21 04:30:00,216,0.0,0.0
2023-06-21 04:30:00,217,27.0,20.99826
2023-06-21 04:30:00,218,27.0,20.99826
2023-06-21 04:30:00,219,27.0,20.99826
2023-06-21 04:30:00,220,27.0,20.99826
2023-06-21 04:30:00,231,0.0,0.0
2023-06-21 04:30:00,232,0.0,0.0
2023-06-21 04:30:00,233,0.0,0.0
2023-06-21 04:30:00,234,0.0,0.0
2023-06-21 04:30:00,237,0.0,0.0
2023-06-21 04:30:00,238,0.0,0.0
2023-06-21 04:30:00,240,290.0,200.0
2023-06-21 04:30:00,241,144.0,100.0
2023-06-21 04:30:00,242,0.0,0.0
2023-06-21 04:30:00,243,0.0,0.0
2023-06-21 04:30:00,244,0.0,0.0
2023-06-21 04:30:00,247,0.0,0.0
2023-06-21 04:30:00,248,0.0,0.0
2023-06-21 04:30:00,249,0.0,0.0
2023-06-21 04:30:00,250,0.0,0.0
2023-06-21 04:30:00,251,0.0,0.0
2023-06-21 04:30:00,252,0.0,0.0
2023-06-21 04:30:00,253,0.0,0.0
2023-06-21 04:30:00,254,0.0,0.0
2023-06-21 04:30:00,255,252.0,175.010666
2023-06-21 04:30:00,256,0.0,0.0
2023-06-21 04:30:00,257,132.5,111.0
2023-06-21 04:30:00,258,0.0,0.0
2023-06-21 04:30:00,259,0.0,0.0
2023-06-21 04:30:00,260,0.0,0.0
2023-06-21 04:30:00,264,0.0,0.0
2023-06-21 04:30:00,265,10.0,5.000229
2023-06-21 04:30:00,266,300.0,230.0
2023-06-21 04:30:00,267,0.0,0.0
2023-06-21 04:30:00,268,0.0,0.0
2023-06-21 04:30:00,269,0.0,0.0
2023-06-21 04:30:00,270,0.0,0.0
2023-06-21 04:30:00,271,0.0,0.0
2023-06-21 04:30:00,272,0.0,0.0
2023-06-21 04:30:00,273,0.0,0.0
2023-06-21 04:30:00,274,0.0,0.0
2023-06-21 04:30:00,275,0.0,0.0
2023-06-21 04:30:00,276,0.0,0.0
2023-06-21 04:30:00,277,0.0,0.0
2023-06-21 04:30:00,278,0.0,0.0
2023-06-21 04:30:00,279,0.0,0.0
2023-06-21 04:30:00,280,0.0,0.0
2023-06-21 04:30:00,281,0.0,0.0
2023-06-21 04:30:00,282,0.0,0.0
2023-06-21 04:30:00,283,0.0,0.0
2023-06-21 04:30:00,284,0.0,0.0
2023-06-21 04:30:00,285,25.659746,0.0
2023-06-21 04:30:00,286,77.0,50.0
2023-06-21 04:30:00,287,0.0,0.0
2023-06-21 04:30:00,288,0.0,0.0
2023-06-21 04:30:00,289,0.0,0.0
2023-06-21 04:30:00,290,0.0,0.0
2023-06-21 04:30:00,291,0.0,0.0
2023-06-21 04:30:00,292,0.0,0.0
2023-06-21 04:30:00,293,0.0,0.0
2023-06-21 04:30:00,294,0.0,0.0
2023-06-21 04:30:00,299,0.0,0.0
2023-06-21 04:30:00,300,0.0,0.0
2023-06-21 04:30:00,301,0.0,0.0
2023-06-21 04:30:00,302,0.0,0.0
2023-06-21 04:30:00,303,0.0,0.0
2023-06-21 04:30:00,304,0.0,0.0
2023-06-21 04:30:00,305,386.0,310.000916
2023-06-21 04:30:00,306,0.0,0.0
2023-06-21 04:30:00,307,303.428162,207.007019
2023-06-21 04:30:00,308,0.0,0.0
2023-06-21 04:30:00,309,0.0,0.0
2023-06-21 04:30:00,310,0.0,0.0
2023-06-21 04:30:00,311,0.0,0.0
2023-06-21 04:30:00,312,0.0,0.0
2023-06-21 04:30:00,313,0.0,0.0
2023-06-21 04:30:00,314,0.0,0.0
2023-06-21 04:30:00,315,0.0,0.0
2023-06-21 04:30:00,316,0.0,0.0
2023-06-21 04:30:00,317,0.0,0.0
2023-06-21 04:30:00,318,0.0,0.0
2023-06-21 04:30:00,319,0.0,0.0
2023-06-21 04:30:00,320,160.036301,122.0
2023-06-21 04:30:00,321,0.0,0.0
2023-06-21 04:30:00,322,74.060776,68.0
2023-06-21 04:30:00,323,0.0,0.0
2023-06-21 04:30:00,324,0.0,0.0
2023-06-21 04:30:00,325,0.0,0.0
2023-06-21 04:30:00,326,0.0,0.0
2023-06-21 04:30:00,327,0.0,0.0
2023-06-21 04:30:00,328,0.0,0.0
2023-06-21 04:30:00,329,0.0,0.0
2023-06-21 04:30:00,330,0.0,0.0
2023-06-21 04:30:00,331,816.0,644.669189
2023-06-21 04:30:00,332,645.0,645.0
2023-06-21 04:30:00,333,0.0,0.0
2023-06-21 04:30:00,334,0.0,0.0
2023-06-21 04:30:00,335,0.0,0.0
2023-06-21 04:30:00,336,0.0,0.0
2023-06-21 04:30:00,337,0.0,0.0
2023-06-21 04:30:00,338,0.0,0.0
2023-06-21 04:30:00,339,0.0,0.0
2023-06-21 04:30:00,340,818.0,680.069946
2023-06-21 04:30:00,341,754.0,580.0
2023-06-21 04:30:00,342,166.0,135.0
2023-06-21 04:30:00,343,0.0,0.0
2023-06-21 04:30:00,344,0.0,0.0
2023-06-21 04:30:00,345,0.0,0.0
2023-06-21 04:30:00,346,85.716583,80.137421
2023-06-21 04:30:00,347,0.0,0.0
2023-06-21 04:30:00,348,0.0,0.0
2023-06-21 04:30:00,349,0.0,0.0
2023-06-21 04:30:00,350,0.0,0.0
2023-06-21 04:30:00,351,0.0,0.0
2023-06-21 04:30:00,352,0.0,0.0
2023-06-21 04:30:00,353,0.0,0.0
2023-06-21 04:30:00,354,0.0,0.0
2023-06-21 04:30:00,355,0.0,0.0
2023-06-21 04:30:00,356,25.0,10.0
2023-06-21 04:30:00,357,28.0,10.0
2023-06-21 04:30:00,358,20.0,10.000153
2023-06-21 04:30:00,359,20.0,10.000153
2023-06-21 04:30:00,360,10.25,7.0
2023-06-21 04:30:00,361,0.0,0.0
2023-06-21 04:30:00,362,0.0,0.0
2023-06-21 04:30:00,363,10.25,10.0
2023-06-21 04:30:00,364,914.924683,698.098694
2023-06-21 04:30:00,365,0.0,0.0
2023-06-21 04:30:00,366,528.936157,479.897339
2023-06-21 04:30:00,367,529.87561,479.897339
2023-06-21 04:30:00,368,0.0,0.0
2023-06-21 04:30:00,369,0.0,0.0
2023-06-21 04:30:00,370,0.0,0.0
2023-06-21 04:30:00,371,0.0,0.0
2023-06-21 04:30:00,372,0.0,0.0
2023-06-21 04:30:00,373,0.0,0.0
2023-06-21 04:30:00,374,0.0,0.0
2023-06-21 04:30:00,375,0.0,0.0
2023-06-21 04:30:00,376,0.0,0.0
2023-06-21 04:30:00,377,0.0,0.0
2023-06-21 04:30:00,378,0.0,0.0
2023-06-21 04:30:00,379,0.0,0.0
2023-06-21 04:30:00,380,0.0,0.0
2023-06-21 04:30:00,381,0.0,0.0
2023-06-21 04:30:00,382,0.0,0.0
2023-06-21 04:30:00,383,0.0,0.0
2023-06-21 04:30:00,384,0.0,0.0
2023-06-21 04:30:00,385,0.0,0.0
2023-06-21 04:30:00,386,0.0,0.0
2023-06-21 04:30:00,387,0.0,0.0
2023-06-21 04:30:00,388,0.0,0.0
2023-06-21 04:30:00,389,297.579895,187.652222
2023-06-21 04:30:00,390,147.0,102.0
2023-06-21 04:30:00,419,0.0,0.0
2023-06-21 04:30:00,420,304.0,160.002441
2023-06-21 04:30:00,421,160.0,80.001221
2023-06-21 04:30:00,422,262.0,186.0
2023-06-21 04:30:00,423,262.0,186.0
2023-06-21 04:30:00,432,307.0,220.0
2023-06-21 04:30:00,433,0.0,0.0
2023-06-21 04:30:00,434,280.0,189.016327
2023-06-21 04:30:00,435,280.0,189.016327
2023-06-21 04:30:00,436,282.0,189.016327
2023-06-21 04:30:00,437,282.0,189.016327
2023-06-21 04:30:00,438,283.0,206.0
2023-06-21 04:30:00,439,285.0,206.0
2023-06-21 04:30:00,440,165.5,120.0
2023-06-21 04:30:00,441,165.5,120.0
2023-06-21 04:30:00,442,175.0,120.0
2023-06-21 04:30:00,443,0.0,0.0
2023-06-21 04:30:00,444,0.0,0.0
2023-06-21 04:30:00,450,0.0,0.0
2023-06-21 04:30:00,451,0.0,0.0
2023-06-21 04:30:00,452,0.0,0.0
2023-06-21 04:30:00,453,0.0,0.0
2023-06-21 04:30:00,459,392.30722,276.0
2023-06-21 04:30:00,467,9.931034,5.000153
2023-06-21 04:30:00,468,9.931034,4.000366
2023-06-21 04:30:00,469,0.0,0.0
2023-06-21 04:30:00,471,4.650301,0.0
2023-06-21 04:30:00,472,242.0,180.0
2023-06-21 04:30:00,473,121.0,90.0
2023-06-21 04:30:00,474,243.0,180.0
2023-06-21 04:30:00,475,117.0,90.0
2023-06-21 04:30:00,477,0.0,0.0
2023-06-21 04:30:00,478,0.0,0.0
2023-06-21 04:30:00,479,0.0,0.0
2023-06-21 04:30:00,480,0.0,0.0
2023-06-21 04:30:00,481,0.0,0.0
2023-06-21 04:30:00,482,0.0,0.0
2023-06-21 04:30:00,485,0.0,0.0
2023-06-21 04:30:00,486,0.0,0.0
2023-06-21 04:30:00,487,0.0,0.0
2023-06-21 04:30:00,488,0.0,0.0
2023-06-21 04:30:00,489,999.0,795.0
2023-06-21 04:30:00,490,1000.0,795.0
2023-06-21 04:30:00,491,969.0,791.0
2023-06-21 04:30:00,492,0.0,0.0
2023-06-21 04:30:00,493,992.0,795.0
2023-06-21 04:30:00,494,991.0,795.0
2023-06-21 04:30:00,495,0.0,0.0
2023-06-21 04:30:00,496,300.0,200.0
2023-06-21 04:30:00,497,0.0,0.0
2023-06-21 04:30:00,498,0.0,0.0
2023-06-21 04:30:00,499,0.0,0.0
2023-06-21 04:30:00,501,289.0,167.006409
2023-06-21 04:30:00,502,173.351196,173.351196
2023-06-21 04:30:00,503,288.0,204.0
2023-06-21 04:30:00,507,0.0,0.0
2023-06-21 04:30:00,508,0.0,0.0
2023-06-21 04:30:00,511,0.0,0.0
2023-06-21 04:30:00,512,0.0,0.0
2023-06-21 04:30:00,513,338.0,150.0
2023-06-21 04:30:00,514,134.0,120.0
2023-06-21 04:30:00,516,850.012939,749.988525
2023-06-21 04:30:00,521,939.0,745.513123
2023-06-21 04:30:00,522,939.0,738.028687
2023-06-21 04:30:00,523,0.0,0.0
2023-06-21 04:30:00,524,0.0,0.0
2023-06-21 04:30:00,525,0.0,0.0
2023-06-21 04:30:00,526,238.817993,131.0
2023-06-21 04:30:00,527,1357.0,1058.099976
2023-06-21 04:30:00,528,131.0,131.0
2023-06-21 04:30:00,529,0.0,0.0
2023-06-21 04:30:00,530,961.503845,726.846313
2023-06-21 04:30:00,533,0.0,0.0
2023-06-21 04:30:00,534,0.0,0.0
2023-06-21 04:30:00,535,0.0,0.0
2023-06-21 04:30:00,536,0.0,0.0
2023-06-21 04:30:00,537,0.0,0.0
2023-06-21 04:30:00,538,0.0,0.0
2023-06-21 04:30:00,539,336.0,174.0
2023-06-21 04:30:00,540,166.0,87.0
2023-06-21 04:30:00,541,0.0,0.0
2023-06-21 04:30:00,542,0.0,0.0
2023-06-21 04:30:00,544,0.0,0.0
2023-06-21 04:30:00,545,1012.0,795.0
2023-06-21 04:30:00,546,0.0,0.0
2023-06-21 04:30:00,547,0.0,0.0
2023-06-21 04:30:00,548,0.0,0.0
2023-06-21 04:30:00,549,235.001648,102.002014
2023-06-21 04:30:00,550,128.0,51.001007
2023-06-21 04:30:00,552,0.0,0.0
2023-06-21 04:30:00,553,0.0,0.0
2023-06-21 04:35:00,1,0.0,0.0
2023-06-21 04:35:00,2,0.0,0.0
2023-06-21 04:35:00,3,403.194763,364.991486
2023-06-21 04:35:00,4,401.237061,364.991486
2023-06-21 04:35:00,5,407.067139,364.991486
2023-06-21 04:35:00,6,415.494904,364.991486
2023-06-21 04:35:00,7,0.0,0.0
2023-06-21 04:35:00,8,408.344299,364.991486
2023-06-21 04:35:00,9,440.885895,364.966705
2023-06-21 04:35:00,10,440.565002,364.371613
2023-06-21 04:35:00,11,350.0,200.0
2023-06-21 04:35:00,12,0.0,0.0
2023-06-21 04:35:00,15,429.79483,396.769653
2023-06-21 04:35:00,16,423.584564,394.938477
2023-06-21 04:35:00,17,402.296112,379.79483
2023-06-21 04:35:00,18,466.0,380.018097
2023-06-21 04:35:00,27,615.0,615.0
2023-06-21 04:35:00,28,612.0,612.0
2023-06-21 04:35:00,29,612.0,612.0
2023-06-21 04:35:00,33,0.0,0.0
2023-06-21 04:35:00,36,998.0,795.0
2023-06-21 04:35:00,37,992.0,795.0
2023-06-21 04:35:00,43,379.0,281.0
2023-06-21 04:35:00,46,480.196106,445.009064
2023-06-21 04:35:00,47,434.435364,409.996735
2023-06-21 04:35:00,48,462.713654,410.591827
2023-06-21 04:35:00,49,0.0,0.0
2023-06-21 04:35:00,50,0.0,0.0
2023-06-21 04:35:00,51,463.0,405.012726
2023-06-21 04:35:00,52,0.0,0.0
2023-06-21 04:35:00,53,0.0,0.0
2023-06-21 04:35:00,54,0.0,0.0
2023-06-21 04:35:00,55,0.0,0.0
2023-06-21 04:35:00,56,149.994644,139.990311
2023-06-21 04:35:00,57,0.0,0.0
2023-06-21 04:35:00,58,0.0,0.0
2023-06-21 04:35:00,59,0.0,0.0
2023-06-21 04:35:00,60,0.0,0.0
2023-06-21 04:35:00,61,421.665375,321.665375
2023-06-21 04:35:00,62,430.562683,330.562683
2023-06-21 04:35:00,63,333.911774,280.956818
2023-06-21 04:35:00,64,0.0,0.0
2023-06-21 04:35:00,65,0.0,0.0
2023-06-21 04:35:00,66,445.430695,392.143463
2023-06-21 04:35:00,67,443.843658,380.414825
2023-06-21 04:35:00,68,0.0,0.0
2023-06-21 04:35:00,69,699.928955,670.163574
2023-06-21 04:35:00,70,928.141174,850.756836
2023-06-21 04:35:00,71,0.0,0.0
2023-06-21 04:35:00,72,0.0,0.0
2023-06-21 04:35:00,73,0.0,0.0
2023-06-21 04:35:00,74,0.0,0.0
2023-06-21 04:35:00,75,0.0,0.0
2023-06-21 04:35:00,76,0.0,0.0
2023-06-21 04:35:00,77,0.0,0.0
2023-06-21 04:35:00,78,0.0,0.0
2023-06-21 04:35:00,79,0.0,0.0
2023-06-21 04:35:00,80,0.0,0.0
2023-06-21 04:35:00,83,364.040009,320.353729
2023-06-21 04:35:00,84,367.079987,329.484344
2023-06-21 04:35:00,85,363.279999,320.0
2023-06-21 04:35:00,86,362.519989,320.0
2023-06-21 04:35:00,87,363.279999,329.757294
2023-06-21 04:35:00,88,363.279999,329.881317
2023-06-21 04:35:00,89,364.799988,350.014557
2023-06-21 04:35:00,90,362.519989,350.014557
2023-06-21 04:35:00,91,751.679382,750.0
2023-06-21 04:35:00,92,909.56604,746.888977
2023-06-21 04:35:00,95,0.0,0.0
2023-06-21 04:35:00,96,0.0,0.0
2023-06-21 04:35:00,97,0.0,0.0
2023-06-21 04:35:00,98,0.0,0.0
2023-06-21 04:35:00,99,351.244263,261.0
2023-06-21 04:35:00,100,0.0,0.0
2023-06-21 04:35:00,101,0.0,0.0
2023-06-21 04:35:00,102,0.0,0.0
2023-06-21 04:35:00,103,0.0,0.0
2023-06-21 04:35:00,104,0.0,0.0
2023-06-21 04:35:00,105,0.0,0.0
2023-06-21 04:35:00,106,0.0,0.0
2023-06-21 04:35:00,107,0.0,0.0
2023-06-21 04:35:00,108,0.0,0.0
2023-06-21 04:35:00,112,0.0,0.0
2023-06-21 04:35:00,113,0.0,0.0
2023-06-21 04:35:00,114,0.0,0.0
2023-06-21 04:35:00,115,911.289001,750.045654
2023-06-21 04:35:00,116,903.621643,750.045654
2023-06-21 04:35:00,117,0.0,0.0
2023-06-21 04:35:00,118,0.0,0.0
2023-06-21 04:35:00,119,0.0,0.0
2023-06-21 04:35:00,120,0.0,0.0
2023-06-21 04:35:00,126,0.0,0.0
2023-06-21 04:35:00,127,0.0,0.0
2023-06-21 04:35:00,128,996.0,750.0
2023-06-21 04:35:00,129,994.0,750.0
2023-06-21 04:35:00,130,0.0,0.0
2023-06-21 04:35:00,131,987.0,718.0
2023-06-21 04:35:00,132,947.0,758.0
2023-06-21 04:35:00,133,971.0,755.0
2023-06-21 04:35:00,134,183.258652,175.0
2023-06-21 04:35:00,135,216.533752,210.0
2023-06-21 04:35:00,136,161.5,129.348938
2023-06-21 04:35:00,137,161.5,129.348938
2023-06-21 04:35:00,138,185.0,146.296127
2023-06-21 04:35:00,139,0.0,0.0
2023-06-21 04:35:00,140,0.0,0.0
2023-06-21 04:35:00,141,0.0,0.0
2023-06-21 04:35:00,142,0.0,0.0
2023-06-21 04:35:00,143,0.0,0.0
2023-06-21 04:35:00,144,0.0,0.0
2023-06-21 04:35:00,145,165.0,88.436272
2023-06-21 04:35:00,146,165.0,88.436272
2023-06-21 04:35:00,147,178.0,104.0
2023-06-21 04:35:00,150,0.0,0.0
2023-06-21 04:35:00,151,0.0,0.0
2023-06-21 04:35:00,152,0.0,0.0
2023-06-21 04:35:00,153,0.0,0.0
2023-06-21 04:35:00,154,0.0,0.0
2023-06-21 04:35:00,155,0.0,0.0
2023-06-21 04:35:00,156,401.997406,350.0
2023-06-21 04:35:00,158,0.0,0.0
2023-06-21 04:35:00,159,0.0,0.0
2023-06-21 04:35:00,160,0.0,0.0
2023-06-21 04:35:00,161,300.0,220.0
2023-06-21 04:35:00,162,0.0,0.0
2023-06-21 04:35:00,166,0.0,0.0
2023-06-21 04:35:00,167,0.0,0.0
2023-06-21 04:35:00,168,0.0,0.0
2023-06-21 04:35:00,169,0.0,0.0
2023-06-21 04:35:00,170,0.0,0.0
2023-06-21 04:35:00,171,0.0,0.0
2023-06-21 04:35:00,172,0.0,0.0
2023-06-21 04:35:00,173,0.0,0.0
2023-06-21 04:35:00,174,0.0,0.0
2023-06-21 04:35:00,175,0.0,0.0
2023-06-21 04:35:00,176,295.0,163.838593
2023-06-21 04:35:00,177,148.5,108.0
2023-06-21 04:35:00,178,0.0,0.0
2023-06-21 04:35:00,179,0.0,0.0
2023-06-21 04:35:00,180,0.0,0.0
2023-06-21 04:35:00,181,0.0,0.0
2023-06-21 04:35:00,182,0.0,0.0
2023-06-21 04:35:00,183,0.0,0.0
2023-06-21 04:35:00,184,0.0,0.0
2023-06-21 04:35:00,185,0.0,0.0
2023-06-21 04:35:00,186,0.0,0.0
2023-06-21 04:35:00,187,0.0,0.0
2023-06-21 04:35:00,188,0.0,0.0
2023-06-21 04:35:00,189,0.0,0.0
2023-06-21 04:35:00,190,998.0,795.0
2023-06-21 04:35:00,191,999.0,795.0
2023-06-21 04:35:00,193,16.999903,11.999903
2023-06-21 04:35:00,194,0.0,0.0
2023-06-21 04:35:00,195,0.0,0.0
2023-06-21 04:35:00,196,53.104923,35.0
2023-06-21 04:35:00,197,0.0,0.0
2023-06-21 04:35:00,198,200.0,120.0
2023-06-21 04:35:00,200,0.0,0.0
2023-06-21 04:35:00,207,0.0,0.0
2023-06-21 04:35:00,208,0.0,0.0
2023-06-21 04:35:00,209,0.0,0.0
2023-06-21 04:35:00,210,0.0,0.0
2023-06-21 04:35:00,211,0.0,0.0
2023-06-21 04:35:00,212,0.0,0.0
2023-06-21 04:35:00,213,0.0,0.0
2023-06-21 04:35:00,214,0.0,0.0
2023-06-21 04:35:00,215,0.0,0.0
2023-06-21 04:35:00,216,0.0,0.0
2023-06-21 04:35:00,217,27.0,20.99826
2023-06-21 04:35:00,218,27.0,20.99826
2023-06-21 04:35:00,219,27.0,20.99826
2023-06-21 04:35:00,220,27.0,20.99826
2023-06-21 04:35:00,231,0.0,0.0
2023-06-21 04:35:00,232,0.0,0.0
2023-06-21 04:35:00,233,0.0,0.0
2023-06-21 04:35:00,234,0.0,0.0
2023-06-21 04:35:00,237,0.0,0.0
2023-06-21 04:35:00,238,0.0,0.0
2023-06-21 04:35:00,240,290.0,200.0
2023-06-21 04:35:00,241,144.0,100.0
2023-06-21 04:35:00,242,0.0,0.0
2023-06-21 04:35:00,243,0.0,0.0
2023-06-21 04:35:00,244,0.0,0.0
2023-06-21 04:35:00,247,0.0,0.0
2023-06-21 04:35:00,248,0.0,0.0
2023-06-21 04:35:00,249,0.0,0.0
2023-06-21 04:35:00,250,0.0,0.0
2023-06-21 04:35:00,251,0.0,0.0
2023-06-21 04:35:00,252,0.0,0.0
2023-06-21 04:35:00,253,0.0,0.0
2023-06-21 04:35:00,254,0.0,0.0
2023-06-21 04:35:00,255,252.0,175.010666
2023-06-21 04:35:00,256,0.0,0.0
2023-06-21 04:35:00,257,132.5,111.0
2023-06-21 04:35:00,258,0.0,0.0
2023-06-21 04:35:00,259,0.0,0.0
2023-06-21 04:35:00,260,0.0,0.0
2023-06-21 04:35:00,264,0.0,0.0
2023-06-21 04:35:00,265,10.0,5.000229
2023-06-21 04:35:00,266,300.0,230.0
2023-06-21 04:35:00,267,0.0,0.0
2023-06-21 04:35:00,268,0.0,0.0
2023-06-21 04:35:00,269,0.0,0.0
2023-06-21 04:35:00,270,0.0,0.0
2023-06-21 04:35:00,271,0.0,0.0
2023-06-21 04:35:00,272,0.0,0.0
2023-06-21 04:35:00,273,0.0,0.0
2023-06-21 04:35:00,274,0.0,0.0
2023-06-21 04:35:00,275,0.0,0.0
2023-06-21 04:35:00,276,0.0,0.0
2023-06-21 04:35:00,277,0.0,0.0
2023-06-21 04:35:00,278,0.0,0.0
2023-06-21 04:35:00,279,0.0,0.0
2023-06-21 04:35:00,280,0.0,0.0
2023-06-21 04:35:00,281,0.0,0.0
2023-06-21 04:35:00,282,0.0,0.0
2023-06-21 04:35:00,283,0.0,0.0
2023-06-21 04:35:00,284,0.0,0.0
2023-06-21 04:35:00,285,26.569815,0.0
2023-06-21 04:35:00,286,77.0,50.0
2023-06-21 04:35:00,287,0.0,0.0
2023-06-21 04:35:00,288,0.0,0.0
2023-06-21 04:35:00,289,0.0,0.0
2023-06-21 04:35:00,290,0.0,0.0
2023-06-21 04:35:00,291,0.0,0.0
2023-06-21 04:35:00,292,0.0,0.0
2023-06-21 04:35:00,293,0.0,0.0
2023-06-21 04:35:00,294,0.0,0.0
2023-06-21 04:35:00,299,0.0,0.0
2023-06-21 04:35:00,300,0.0,0.0
2023-06-21 04:35:00,301,0.0,0.0
2023-06-21 04:35:00,302,0.0,0.0
2023-06-21 04:35:00,303,0.0,0.0
2023-06-21 04:35:00,304,0.0,0.0
2023-06-21 04:35:00,305,386.0,310.000916
2023-06-21 04:35:00,306,0.0,0.0
2023-06-21 04:35:00,307,304.794861,207.007019
2023-06-21 04:35:00,308,0.0,0.0
2023-06-21 04:35:00,309,0.0,0.0
2023-06-21 04:35:00,310,0.0,0.0
2023-06-21 04:35:00,311,0.0,0.0
2023-06-21 04:35:00,312,0.0,0.0
2023-06-21 04:35:00,313,0.0,0.0
2023-06-21 04:35:00,314,0.0,0.0
2023-06-21 04:35:00,315,0.0,0.0
2023-06-21 04:35:00,316,0.0,0.0
2023-06-21 04:35:00,317,0.0,0.0
2023-06-21 04:35:00,318,0.0,0.0
2023-06-21 04:35:00,319,0.0,0.0
2023-06-21 04:35:00,320,159.902786,122.0
2023-06-21 04:35:00,321,0.0,0.0
2023-06-21 04:35:00,322,74.375504,68.0
2023-06-21 04:35:00,323,0.0,0.0
2023-06-21 04:35:00,324,0.0,0.0
2023-06-21 04:35:00,325,0.0,0.0
2023-06-21 04:35:00,326,0.0,0.0
2023-06-21 04:35:00,327,0.0,0.0
2023-06-21 04:35:00,328,0.0,0.0
2023-06-21 04:35:00,329,0.0,0.0
2023-06-21 04:35:00,330,0.0,0.0
2023-06-21 04:35:00,331,806.35321,644.627686
2023-06-21 04:35:00,332,645.0,645.0
2023-06-21 04:35:00,333,0.0,0.0
2023-06-21 04:35:00,334,0.0,0.0
2023-06-21 04:35:00,335,0.0,0.0
2023-06-21 04:35:00,336,0.0,0.0
2023-06-21 04:35:00,337,0.0,0.0
2023-06-21 04:35:00,338,0.0,0.0
2023-06-21 04:35:00,339,0.0,0.0
2023-06-21 04:35:00,340,818.0,678.866821
2023-06-21 04:35:00,341,754.0,580.0
2023-06-21 04:35:00,342,166.0,135.0
2023-06-21 04:35:00,343,0.0,0.0
2023-06-21 04:35:00,344,0.0,0.0
2023-06-21 04:35:00,345,0.0,0.0
2023-06-21 04:35:00,346,87.124237,80.091644
2023-06-21 04:35:00,347,0.0,0.0
2023-06-21 04:35:00,348,0.0,0.0
2023-06-21 04:35:00,349,0.0,0.0
2023-06-21 04:35:00,350,0.0,0.0
2023-06-21 04:35:00,351,0.0,0.0
2023-06-21 04:35:00,352,0.0,0.0
2023-06-21 04:35:00,353,0.0,0.0
2023-06-21 04:35:00,354,0.0,0.0
2023-06-21 04:35:00,355,0.0,0.0
2023-06-21 04:35:00,356,25.0,10.0
2023-06-21 04:35:00,357,28.0,10.0
2023-06-21 04:35:00,358,20.0,10.000153
2023-06-21 04:35:00,359,20.0,10.000153
2023-06-21 04:35:00,360,10.25,7.0
2023-06-21 04:35:00,361,0.0,0.0
2023-06-21 04:35:00,362,0.0,0.0
2023-06-21 04:35:00,363,10.25,10.0
2023-06-21 04:35:00,364,914.924683,702.855469
2023-06-21 04:35:00,365,0.0,0.0
2023-06-21 04:35:00,366,528.936157,479.897339
2023-06-21 04:35:00,367,529.87561,479.897339
2023-06-21 04:35:00,368,0.0,0.0
2023-06-21 04:35:00,369,0.0,0.0
2023-06-21 04:35:00,370,0.0,0.0
2023-06-21 04:35:00,371,0.0,0.0
2023-06-21 04:35:00,372,0.0,0.0
2023-06-21 04:35:00,373,0.0,0.0
2023-06-21 04:35:00,374,0.0,0.0
2023-06-21 04:35:00,375,0.0,0.0
2023-06-21 04:35:00,376,0.0,0.0
2023-06-21 04:35:00,377,0.0,0.0
2023-06-21 04:35:00,378,0.0,0.0
2023-06-21 04:35:00,379,0.0,0.0
2023-06-21 04:35:00,380,0.0,0.0
2023-06-21 04:35:00,381,0.0,0.0
2023-06-21 04:35:00,382,0.0,0.0
2023-06-21 04:35:00,383,0.0,0.0
2023-06-21 04:35:00,384,0.0,0.0
2023-06-21 04:35:00,385,0.0,0.0
2023-06-21 04:35:00,386,0.0,0.0
2023-06-21 04:35:00,387,0.0,0.0
2023-06-21 04:35:00,388,0.0,0.0
2023-06-21 04:35:00,389,297.457825,187.697998
2023-06-21 04:35:00,390,147.0,102.0
2023-06-21 04:35:00,419,0.0,0.0
2023-06-21 04:35:00,420,304.0,160.002441
2023-06-21 04:35:00,421,160.0,80.001221
2023-06-21 04:35:00,422,262.0,186.0
2023-06-21 04:35:00,423,262.0,186.0
2023-06-21 04:35:00,432,307.0,220.0
2023-06-21 04:35:00,433,0.0,0.0
2023-06-21 04:35:00,434,280.0,189.016327
2023-06-21 04:35:00,435,280.0,189.016327
2023-06-21 04:35:00,436,212.802887,189.016327
2023-06-21 04:35:00,437,212.989365,189.016327
2023-06-21 04:35:00,438,283.0,206.0
2023-06-21 04:35:00,439,220.707764,206.0
2023-06-21 04:35:00,440,165.5,120.0
2023-06-21 04:35:00,441,165.5,120.0
2023-06-21 04:35:00,442,175.0,120.0
2023-06-21 04:35:00,443,0.0,0.0
2023-06-21 04:35:00,444,0.0,0.0
2023-06-21 04:35:00,450,0.0,0.0
2023-06-21 04:35:00,451,0.0,0.0
2023-06-21 04:35:00,452,0.0,0.0
2023-06-21 04:35:00,453,0.0,0.0
2023-06-21 04:35:00,459,396.170563,276.0
2023-06-21 04:35:00,467,9.931034,5.000153
2023-06-21 04:35:00,468,9.931034,4.000366
2023-06-21 04:35:00,469,0.0,0.0
2023-06-21 04:35:00,471,4.42856,0.0
2023-06-21 04:35:00,472,194.175339,180.0
2023-06-21 04:35:00,473,103.020248,90.0
2023-06-21 04:35:00,474,186.427902,180.0
2023-06-21 04:35:00,475,96.422813,90.0
2023-06-21 04:35:00,477,0.0,0.0
2023-06-21 04:35:00,478,0.0,0.0
2023-06-21 04:35:00,479,0.0,0.0
2023-06-21 04:35:00,480,0.0,0.0
2023-06-21 04:35:00,481,0.0,0.0
2023-06-21 04:35:00,482,0.0,0.0
2023-06-21 04:35:00,485,0.0,0.0
2023-06-21 04:35:00,486,0.0,0.0
2023-06-21 04:35:00,487,0.0,0.0
2023-06-21 04:35:00,488,0.0,0.0
2023-06-21 04:35:00,489,999.0,795.0
2023-06-21 04:35:00,490,1000.0,795.0
2023-06-21 04:35:00,491,969.0,791.0
2023-06-21 04:35:00,492,0.0,0.0
2023-06-21 04:35:00,493,992.0,795.0
2023-06-21 04:35:00,494,991.0,795.0
2023-06-21 04:35:00,495,0.0,0.0
2023-06-21 04:35:00,496,300.0,200.0
2023-06-21 04:35:00,497,0.0,0.0
2023-06-21 04:35:00,498,0.0,0.0
2023-06-21 04:35:00,499,0.0,0.0
2023-06-21 04:35:00,501,289.0,167.006409
2023-06-21 04:35:00,502,169.826294,169.826294
2023-06-21 04:35:00,503,288.0,204.0
2023-06-21 04:35:00,507,0.0,0.0
2023-06-21 04:35:00,508,0.0,0.0
2023-06-21 04:35:00,511,0.0,0.0
2023-06-21 04:35:00,512,0.0,0.0
2023-06-21 04:35:00,513,338.0,150.0
2023-06-21 04:35:00,514,134.0,120.0
2023-06-21 04:35:00,516,850.012939,749.988525
2023-06-21 04:35:00,521,939.0,771.574707
2023-06-21 04:35:00,522,939.0,766.012756
2023-06-21 04:35:00,523,0.0,0.0
2023-06-21 04:35:00,524,0.0,0.0
2023-06-21 04:35:00,525,0.0,0.0
2023-06-21 04:35:00,526,234.904053,131.0
2023-06-21 04:35:00,527,1357.0,1058.099976
2023-06-21 04:35:00,528,131.0,131.0
2023-06-21 04:35:00,529,0.0,0.0
2023-06-21 04:35:00,530,961.503845,577.0
2023-06-21 04:35:00,533,0.0,0.0
2023-06-21 04:35:00,534,0.0,0.0
2023-06-21 04:35:00,535,0.0,0.0
2023-06-21 04:35:00,536,0.0,0.0
2023-06-21 04:35:00,537,0.0,0.0
2023-06-21 04:35:00,538,0.0,0.0
2023-06-21 04:35:00,539,336.0,174.0
2023-06-21 04:35:00,540,166.0,87.0
2023-06-21 04:35:00,541,0.0,0.0
2023-06-21 04:35:00,542,0.0,0.0
2023-06-21 04:35:00,544,0.0,0.0
2023-06-21 04:35:00,545,1012.0,795.0
2023-06-21 04:35:00,546,0.0,0.0
2023-06-21 04:35:00,547,0.0,0.0
2023-06-21 04:35:00,548,0.0,0.0
2023-06-21 04:35:00,549,235.001648,102.002014
2023-06-21 04:35:00,550,128.0,51.001007
2023-06-21 04:35:00,552,0.0,0.0
2023-06-21 04:35:00,553,0.0,0.0
2023-06-21 04:40:00,1,0.0,0.0
2023-06-21 04:40:00,2,0.0,0.0
2023-06-21 04:40:00,3,402.488434,364.991486
2023-06-21 04:40:00,4,413.002808,364.991486
2023-06-21 04:40:00,5,411.954224,364.991486
2023-06-21 04:40:00,6,416.587097,364.991486
2023-06-21 04:40:00,7,0.0,0.0
2023-06-21 04:40:00,8,415.30072,364.991486
2023-06-21 04:40:00,9,442.296631,364.966705
2023-06-21 04:40:00,10,442.250214,364.396393
2023-06-21 04:40:00,11,350.0,200.0
2023-06-21 04:40:00,12,0.0,0.0
2023-06-21 04:40:00,15,428.423248,396.92981
2023-06-21 04:40:00,16,427.118378,395.121582
2023-06-21 04:40:00,17,408.055115,379.79483
2023-06-21 04:40:00,18,466.0,380.018097
2023-06-21 04:40:00,27,615.0,615.0
2023-06-21 04:40:00,28,612.0,612.0
2023-06-21 04:40:00,29,612.0,612.0
2023-06-21 04:40:00,33,0.0,0.0
2023-06-21 04:40:00,36,998.0,795.0
2023-06-21 04:40:00,37,992.0,795.0
2023-06-21 04:40:00,43,379.0,281.0
2023-06-21 04:40:00,46,499.826843,445.009064
2023-06-21 04:40:00,47,436.259247,409.996735
2023-06-21 04:40:00,48,462.713654,409.897614
2023-06-21 04:40:00,49,0.0,0.0
2023-06-21 04:40:00,50,0.0,0.0
2023-06-21 04:40:00,51,463.0,405.012726
2023-06-21 04:40:00,52,0.0,0.0
2023-06-21 04:40:00,53,0.0,0.0
2023-06-21 04:40:00,54,0.0,0.0
2023-06-21 04:40:00,55,0.0,0.0
2023-06-21 04:40:00,56,149.994644,139.990311
2023-06-21 04:40:00,57,0.0,0.0
2023-06-21 04:40:00,58,0.0,0.0
2023-06-21 04:40:00,59,0.0,0.0
2023-06-21 04:40:00,60,0.0,0.0
2023-06-21 04:40:00,61,423.029327,323.029327
2023-06-21 04:40:00,62,431.459412,331.459412
2023-06-21 04:40:00,63,343.860931,280.956818
2023-06-21 04:40:00,64,0.0,0.0
2023-06-21 04:40:00,65,0.0,0.0
2023-06-21 04:40:00,66,445.430695,392.143463
2023-06-21 04:40:00,67,443.843658,380.414825
2023-06-21 04:40:00,68,0.0,0.0
2023-06-21 04:40:00,69,699.928955,670.220703
2023-06-21 04:40:00,70,928.141174,850.756836
2023-06-21 04:40:00,71,0.0,0.0
2023-06-21 04:40:00,72,0.0,0.0
2023-06-21 04:40:00,73,0.0,0.0
2023-06-21 04:40:00,74,0.0,0.0
2023-06-21 04:40:00,75,0.0,0.0
2023-06-21 04:40:00,76,0.0,0.0
2023-06-21 04:40:00,77,0.0,0.0
2023-06-21 04:40:00,78,0.0,0.0
2023-06-21 04:40:00,79,0.0,0.0
2023-06-21 04:40:00,80,0.0,0.0
2023-06-21 04:40:00,83,364.040009,320.353729
2023-06-21 04:40:00,84,367.079987,329.484344
2023-06-21 04:40:00,85,363.279999,320.0
2023-06-21 04:40:00,86,362.519989,320.0
2023-06-21 04:40:00,87,333.005249,329.757294
2023-06-21 04:40:00,88,363.279999,329.881317
2023-06-21 04:40:00,89,364.799988,350.014557
2023-06-21 04:40:00,90,362.519989,350.014557
2023-06-21 04:40:00,91,751.679382,750.0
2023-06-21 04:40:00,92,850.107056,746.754395
2023-06-21 04:40:00,95,0.0,0.0
2023-06-21 04:40:00,96,0.0,0.0
2023-06-21 04:40:00,97,0.0,0.0
2023-06-21 04:40:00,98,0.0,0.0
2023-06-21 04:40:00,99,350.86203,261.0
2023-06-21 04:40:00,100,0.0,0.0
2023-06-21 04:40:00,101,0.0,0.0
2023-06-21 04:40:00,102,0.0,0.0
2023-06-21 04:40:00,103,0.0,0.0
2023-06-21 04:40:00,104,0.0,0.0
2023-06-21 04:40:00,105,0.0,0.0
2023-06-21 04:40:00,106,0.0,0.0
2023-06-21 04:40:00,107,0.0,0.0
2023-06-21 04:40:00,108,0.0,0.0
2023-06-21 04:40:00,112,0.0,0.0
2023-06-21 04:40:00,113,0.0,0.0
2023-06-21 04:40:00,114,0.0,0.0
2023-06-21 04:40:00,115,757.518127,750.045654
2023-06-21 04:40:00,116,904.762451,750.045654
2023-06-21 04:40:00,117,0.0,0.0
2023-06-21 04:40:00,118,0.0,0.0
2023-06-21 04:40:00,119,0.0,0.0
2023-06-21 04:40:00,120,0.0,0.0
2023-06-21 04:40:00,126,0.0,0.0
2023-06-21 04:40:00,127,0.0,0.0
2023-06-21 04:40:00,128,996.0,750.0
2023-06-21 04:40:00,129,994.0,750.0
2023-06-21 04:40:00,130,0.0,0.0
2023-06-21 04:40:00,131,987.0,718.0
2023-06-21 04:40:00,132,947.0,758.0
2023-06-21 04:40:00,133,971.0,755.0
2023-06-21 04:40:00,134,181.517609,175.0
2023-06-21 04:40:00,135,225.968521,210.0
2023-06-21 04:40:00,136,161.5,129.348938
2023-06-21 04:40:00,137,161.5,129.348938
2023-06-21 04:40:00,138,185.0,146.296127
2023-06-21 04:40:00,139,0.0,0.0
2023-06-21 04:40:00,140,0.0,0.0
2023-06-21 04:40:00,141,0.0,0.0
2023-06-21 04:40:00,142,0.0,0.0
2023-06-21 04:40:00,143,0.0,0.0
2023-06-21 04:40:00,144,0.0,0.0
2023-06-21 04:40:00,145,165.0,88.436272
2023-06-21 04:40:00,146,165.0,88.436272
2023-06-21 04:40:00,147,178.0,104.0
2023-06-21 04:40:00,150,0.0,0.0
2023-06-21 04:40:00,151,0.0,0.0
2023-06-21 04:40:00,152,0.0,0.0
2023-06-21 04:40:00,153,0.0,0.0
2023-06-21 04:40:00,154,0.0,0.0
2023-06-21 04:40:00,155,0.0,0.0
2023-06-21 04:40:00,156,401.997406,350.0
2023-06-21 04:40:00,158,0.0,0.0
2023-06-21 04:40:00,159,0.0,0.0
2023-06-21 04:40:00,160,0.0,0.0
2023-06-21 04:40:00,161,300.0,220.0
2023-06-21 04:40:00,162,0.0,0.0
2023-06-21 04:40:00,166,0.0,0.0
2023-06-21 04:40:00,167,0.0,0.0
2023-06-21 04:40:00,168,0.0,0.0
2023-06-21 04:40:00,169,0.0,0.0
2023-06-21 04:40:00,170,0.0,0.0
2023-06-21 04:40:00,171,0.0,0.0
2023-06-21 04:40:00,172,0.0,0.0
2023-06-21 04:40:00,173,0.0,0.0
2023-06-21 04:40:00,174,0.0,0.0
2023-06-21 04:40:00,175,0.0,0.0
2023-06-21 04:40:00,176,295.0,163.533417
2023-06-21 04:40:00,177,148.5,108.0
2023-06-21 04:40:00,178,0.0,0.0
2023-06-21 04:40:00,179,0.0,0.0
2023-06-21 04:40:00,180,0.0,0.0
2023-06-21 04:40:00,181,0.0,0.0
2023-06-21 04:40:00,182,0.0,0.0
2023-06-21 04:40:00,183,0.0,0.0
2023-06-21 04:40:00,184,0.0,0.0
2023-06-21 04:40:00,185,0.0,0.0
2023-06-21 04:40:00,186,0.0,0.0
2023-06-21 04:40:00,187,0.0,0.0
2023-06-21 04:40:00,188,0.0,0.0
2023-06-21 04:40:00,189,0.0,0.0
2023-06-21 04:40:00,190,998.0,795.0
2023-06-21 04:40:00,191,999.0,795.0
2023-06-21 04:40:00,193,16.999903,11.999903
2023-06-21 04:40:00,194,0.0,0.0
2023-06-21 04:40:00,195,0.0,0.0
2023-06-21 04:40:00,196,53.104923,35.0
2023-06-21 04:40:00,197,0.0,0.0
2023-06-21 04:40:00,198,200.0,120.0
2023-06-21 04:40:00,200,0.0,0.0
2023-06-21 04:40:00,207,0.0,0.0
2023-06-21 04:40:00,208,0.0,0.0
2023-06-21 04:40:00,209,0.0,0.0
2023-06-21 04:40:00,210,0.0,0.0
2023-06-21 04:40:00,211,0.0,0.0
2023-06-21 04:40:00,212,0.0,0.0
2023-06-21 04:40:00,213,0.0,0.0
2023-06-21 04:40:00,214,0.0,0.0
2023-06-21 04:40:00,215,0.0,0.0
2023-06-21 04:40:00,216,0.0,0.0
2023-06-21 04:40:00,217,27.0,20.99826
2023-06-21 04:40:00,218,27.0,20.99826
2023-06-21 04:40:00,219,27.0,20.99826
2023-06-21 04:40:00,220,27.0,20.99826
2023-06-21 04:40:00,231,0.0,0.0
2023-06-21 04:40:00,232,0.0,0.0
2023-06-21 04:40:00,233,0.0,0.0
2023-06-21 04:40:00,234,0.0,0.0
2023-06-21 04:40:00,237,0.0,0.0
2023-06-21 04:40:00,238,0.0,0.0
2023-06-21 04:40:00,240,290.0,200.0
2023-06-21 04:40:00,241,144.0,100.0
2023-06-21 04:40:00,242,0.0,0.0
2023-06-21 04:40:00,243,0.0,0.0
2023-06-21 04:40:00,244,0.0,0.0
2023-06-21 04:40:00,247,0.0,0.0
2023-06-21 04:40:00,248,0.0,0.0
2023-06-21 04:40:00,249,0.0,0.0
2023-06-21 04:40:00,250,0.0,0.0
2023-06-21 04:40:00,251,0.0,0.0
2023-06-21 04:40:00,252,0.0,0.0
2023-06-21 04:40:00,253,0.0,0.0
2023-06-21 04:40:00,254,0.0,0.0
2023-06-21 04:40:00,255,252.0,175.010666
2023-06-21 04:40:00,256,0.0,0.0
2023-06-21 04:40:00,257,132.5,111.0
2023-06-21 04:40:00,258,0.0,0.0
2023-06-21 04:40:00,259,0.0,0.0
2023-06-21 04:40:00,260,0.0,0.0
2023-06-21 04:40:00,264,0.0,0.0
2023-06-21 04:40:00,265,10.0,5.000229
2023-06-21 04:40:00,266,300.0,230.0
2023-06-21 04:40:00,267,0.0,0.0
2023-06-21 04:40:00,268,0.0,0.0
2023-06-21 04:40:00,269,0.0,0.0
2023-06-21 04:40:00,270,0.0,0.0
2023-06-21 04:40:00,271,0.0,0.0
2023-06-21 04:40:00,272,0.0,0.0
2023-06-21 04:40:00,273,0.0,0.0
2023-06-21 04:40:00,274,0.0,0.0
2023-06-21 04:40:00,275,0.0,0.0
2023-06-21 04:40:00,276,0.0,0.0
2023-06-21 04:40:00,277,0.0,0.0
2023-06-21 04:40:00,278,0.0,0.0
2023-06-21 04:40:00,279,0.0,0.0
2023-06-21 04:40:00,280,0.0,0.0
2023-06-21 04:40:00,281,0.0,0.0
2023-06-21 04:40:00,282,0.0,0.0
2023-06-21 04:40:00,283,0.0,0.0
2023-06-21 04:40:00,284,0.0,0.0
2023-06-21 04:40:00,285,27.440151,0.0
2023-06-21 04:40:00,286,77.0,50.0
2023-06-21 04:40:00,287,0.0,0.0
2023-06-21 04:40:00,288,0.0,0.0
2023-06-21 04:40:00,289,0.0,0.0
2023-06-21 04:40:00,290,0.0,0.0
2023-06-21 04:40:00,291,0.0,0.0
2023-06-21 04:40:00,292,0.0,0.0
2023-06-21 04:40:00,293,0.0,0.0
2023-06-21 04:40:00,294,0.0,0.0
2023-06-21 04:40:00,299,0.0,0.0
2023-06-21 04:40:00,300,0.0,0.0
2023-06-21 04:40:00,301,0.0,0.0
2023-06-21 04:40:00,302,0.0,0.0
2023-06-21 04:40:00,303,0.0,0.0
2023-06-21 04:40:00,304,0.0,0.0
2023-06-21 04:40:00,305,386.0,310.000916
2023-06-21 04:40:00,306,0.0,0.0
2023-06-21 04:40:00,307,304.681519,207.007019
2023-06-21 04:40:00,308,0.0,0.0
2023-06-21 04:40:00,309,0.0,0.0
2023-06-21 04:40:00,310,0.0,0.0
2023-06-21 04:40:00,311,0.0,0.0
2023-06-21 04:40:00,312,0.0,0.0
2023-06-21 04:40:00,313,0.0,0.0
2023-06-21 04:40:00,314,0.0,0.0
2023-06-21 04:40:00,315,0.0,0.0
2023-06-21 04:40:00,316,0.0,0.0
2023-06-21 04:40:00,317,0.0,0.0
2023-06-21 04:40:00,318,0.0,0.0
2023-06-21 04:40:00,319,0.0,0.0
2023-06-21 04:40:00,320,160.293808,122.0
2023-06-21 04:40:00,321,0.0,0.0
2023-06-21 04:40:00,322,75.205215,68.0
2023-06-21 04:40:00,323,0.0,0.0
2023-06-21 04:40:00,324,0.0,0.0
2023-06-21 04:40:00,325,0.0,0.0
2023-06-21 04:40:00,326,0.0,0.0
2023-06-21 04:40:00,327,0.0,0.0
2023-06-21 04:40:00,328,0.0,0.0
2023-06-21 04:40:00,329,0.0,0.0
2023-06-21 04:40:00,330,0.0,0.0
2023-06-21 04:40:00,331,655.996277,644.669189
2023-06-21 04:40:00,332,645.0,645.0
2023-06-21 04:40:00,333,0.0,0.0
2023-06-21 04:40:00,334,0.0,0.0
2023-06-21 04:40:00,335,0.0,0.0
2023-06-21 04:40:00,336,0.0,0.0
2023-06-21 04:40:00,337,0.0,0.0
2023-06-21 04:40:00,338,0.0,0.0
2023-06-21 04:40:00,339,0.0,0.0
2023-06-21 04:40:00,340,818.0,679.489136
2023-06-21 04:40:00,341,754.0,580.0
2023-06-21 04:40:00,342,166.0,135.0
2023-06-21 04:40:00,343,0.0,0.0
2023-06-21 04:40:00,344,0.0,0.0
2023-06-21 04:40:00,345,0.0,0.0
2023-06-21 04:40:00,346,86.471924,80.091644
2023-06-21 04:40:00,347,0.0,0.0
2023-06-21 04:40:00,348,0.0,0.0
2023-06-21 04:40:00,349,0.0,0.0
2023-06-21 04:40:00,350,0.0,0.0
2023-06-21 04:40:00,351,0.0,0.0
2023-06-21 04:40:00,352,0.0,0.0
2023-06-21 04:40:00,353,0.0,0.0
2023-06-21 04:40:00,354,0.0,0.0
2023-06-21 04:40:00,355,0.0,0.0
2023-06-21 04:40:00,356,25.0,10.0
2023-06-21 04:40:00,357,28.0,10.0
2023-06-21 04:40:00,358,20.0,10.000153
2023-06-21 04:40:00,359,20.0,10.000153
2023-06-21 04:40:00,360,10.25,7.0
2023-06-21 04:40:00,361,0.0,0.0
2023-06-21 04:40:00,362,0.0,0.0
2023-06-21 04:40:00,363,10.25,10.0
2023-06-21 04:40:00,364,914.924683,705.564148
2023-06-21 04:40:00,365,0.0,0.0
2023-06-21 04:40:00,366,528.936157,479.897339
2023-06-21 04:40:00,367,529.87561,479.897339
2023-06-21 04:40:00,368,0.0,0.0
2023-06-21 04:40:00,369,0.0,0.0
2023-06-21 04:40:00,370,0.0,0.0
2023-06-21 04:40:00,371,0.0,0.0
2023-06-21 04:40:00,372,0.0,0.0
2023-06-21 04:40:00,373,0.0,0.0
2023-06-21 04:40:00,374,0.0,0.0
2023-06-21 04:40:00,375,0.0,0.0
2023-06-21 04:40:00,376,0.0,0.0
2023-06-21 04:40:00,377,0.0,0.0
2023-06-21 04:40:00,378,0.0,0.0
2023-06-21 04:40:00,379,0.0,0.0
2023-06-21 04:40:00,380,0.0,0.0
2023-06-21 04:40:00,381,0.0,0.0
2023-06-21 04:40:00,382,0.0,0.0
2023-06-21 04:40:00,383,0.0,0.0
2023-06-21 04:40:00,384,0.0,0.0
2023-06-21 04:40:00,385,0.0,0.0
2023-06-21 04:40:00,386,0.0,0.0
2023-06-21 04:40:00,387,0.0,0.0
2023-06-21 04:40:00,388,0.0,0.0
2023-06-21 04:40:00,389,297.457825,187.697998
2023-06-21 04:40:00,390,147.0,102.0
2023-06-21 04:40:00,419,0.0,0.0
2023-06-21 04:40:00,420,304.0,160.002441
2023-06-21 04:40:00,421,160.0,80.001221
2023-06-21 04:40:00,422,262.0,186.0
2023-06-21 04:40:00,423,262.0,186.0
2023-06-21 04:40:00,432,307.0,220.0
2023-06-21 04:40:00,433,0.0,0.0
2023-06-21 04:40:00,434,196.224777,189.016327
2023-06-21 04:40:00,435,199.259323,189.016327
2023-06-21 04:40:00,436,227.343842,189.016327
2023-06-21 04:40:00,437,230.295258,189.016327
2023-06-21 04:40:00,438,231.484802,206.0
2023-06-21 04:40:00,439,266.547119,206.0
2023-06-21 04:40:00,440,165.5,120.0
2023-06-21 04:40:00,441,165.5,120.0
2023-06-21 04:40:00,442,175.0,120.0
2023-06-21 04:40:00,443,0.0,0.0
2023-06-21 04:40:00,444,0.0,0.0
2023-06-21 04:40:00,450,0.0,0.0
2023-06-21 04:40:00,451,0.0,0.0
2023-06-21 04:40:00,452,0.0,0.0
2023-06-21 04:40:00,453,0.0,0.0
2023-06-21 04:40:00,459,396.340607,276.0
2023-06-21 04:40:00,467,9.931034,5.000153
2023-06-21 04:40:00,468,9.931034,4.000366
2023-06-21 04:40:00,469,0.0,0.0
2023-06-21 04:40:00,471,4.486825,0.0
2023-06-21 04:40:00,472,197.062119,180.0
2023-06-21 04:40:00,473,111.522476,90.0
2023-06-21 04:40:00,474,187.126114,180.0
2023-06-21 04:40:00,475,105.302841,90.0
2023-06-21 04:40:00,477,0.0,0.0
2023-06-21 04:40:00,478,0.0,0.0
2023-06-21 04:40:00,479,0.0,0.0
2023-06-21 04:40:00,480,0.0,0.0
2023-06-21 04:40:00,481,0.0,0.0
2023-06-21 04:40:00,482,0.0,0.0
2023-06-21 04:40:00,485,0.0,0.0
2023-06-21 04:40:00,486,0.0,0.0
2023-06-21 04:40:00,487,0.0,0.0
2023-06-21 04:40:00,488,0.0,0.0
2023-06-21 04:40:00,489,999.0,795.0
2023-06-21 04:40:00,490,1000.0,795.0
2023-06-21 04:40:00,491,969.0,791.0
2023-06-21 04:40:00,492,0.0,0.0
2023-06-21 04:40:00,493,992.0,795.0
2023-06-21 04:40:00,494,991.0,795.0
2023-06-21 04:40:00,495,0.0,0.0
2023-06-21 04:40:00,496,300.0,200.0
2023-06-21 04:40:00,497,0.0,0.0
2023-06-21 04:40:00,498,0.0,0.0
2023-06-21 04:40:00,499,0.0,0.0
2023-06-21 04:40:00,501,289.0,167.006409
2023-06-21 04:40:00,502,171.062378,171.062378
2023-06-21 04:40:00,503,288.0,204.0
2023-06-21 04:40:00,507,0.0,0.0
2023-06-21 04:40:00,508,0.0,0.0
2023-06-21 04:40:00,511,0.0,0.0
2023-06-21 04:40:00,512,0.0,0.0
2023-06-21 04:40:00,513,338.0,150.0
2023-06-21 04:40:00,514,134.0,120.0
2023-06-21 04:40:00,516,850.012939,749.988525
2023-06-21 04:40:00,521,939.0,763.443787
2023-06-21 04:40:00,522,939.0,762.34491
2023-06-21 04:40:00,523,0.0,0.0
2023-06-21 04:40:00,524,0.0,0.0
2023-06-21 04:40:00,525,0.0,0.0
2023-06-21 04:40:00,526,236.597839,131.0
2023-06-21 04:40:00,527,1357.0,1058.099976
2023-06-21 04:40:00,528,131.0,131.0
2023-06-21 04:40:00,529,0.0,0.0
2023-06-21 04:40:00,530,961.503845,577.0
2023-06-21 04:40:00,533,0.0,0.0
2023-06-21 04:40:00,534,0.0,0.0
2023-06-21 04:40:00,535,0.0,0.0
2023-06-21 04:40:00,536,0.0,0.0
2023-06-21 04:40:00,537,0.0,0.0
2023-06-21 04:40:00,538,0.0,0.0
2023-06-21 04:40:00,539,336.0,174.0
2023-06-21 04:40:00,540,166.0,87.0
2023-06-21 04:40:00,541,0.0,0.0
2023-06-21 04:40:00,542,0.0,0.0
2023-06-21 04:40:00,544,0.0,0.0
2023-06-21 04:40:00,545,1012.0,795.0
2023-06-21 04:40:00,546,0.0,0.0
2023-06-21 04:40:00,547,0.0,0.0
2023-06-21 04:40:00,548,0.0,0.0
2023-06-21 04:40:00,549,235.001648,102.002014
2023-06-21 04:40:00,550,128.0,51.001007
2023-06-21 04:40:00,552,0.0,0.0
2023-06-21 04:40:00,553,0.0,0.0
2023-06-21 04:45:00,1,0.0,0.0
2023-06-21 04:45:00,2,0.0,0.0
2023-06-21 04:45:00,3,375.702698,364.991486
2023-06-21 04:45:00,4,364.991486,364.991486
2023-06-21 04:45:00,5,387.319824,364.991486
2023-06-21 04:45:00,6,399.339172,364.991486
2023-06-21 04:45:00,7,0.0,0.0
2023-06-21 04:45:00,8,391.177704,364.991486
2023-06-21 04:45:00,9,439.283722,364.966705
2023-06-21 04:45:00,10,435.481537,364.371613
2023-06-21 04:45:00,11,350.0,200.0
2023-06-21 04:45:00,12,0.0,0.0
2023-06-21 04:45:00,15,417.203613,396.861206
2023-06-21 04:45:00,16,399.694336,395.030029
2023-06-21 04:45:00,17,413.56778,379.79483
2023-06-21 04:45:00,18,466.0,380.018097
2023-06-21 04:45:00,27,615.0,615.0
2023-06-21 04:45:00,28,612.0,612.0
2023-06-21 04:45:00,29,612.0,612.0
2023-06-21 04:45:00,33,0.0,0.0
2023-06-21 04:45:00,36,998.0,795.0
2023-06-21 04:45:00,37,992.0,795.0
2023-06-21 04:45:00,43,379.0,281.0
2023-06-21 04:45:00,46,504.375824,445.009064
2023-06-21 04:45:00,47,434.264923,409.996735
2023-06-21 04:45:00,48,462.688873,409.897614
2023-06-21 04:45:00,49,0.0,0.0
2023-06-21 04:45:00,50,0.0,0.0
2023-06-21 04:45:00,51,463.0,405.012726
2023-06-21 04:45:00,52,0.0,0.0
2023-06-21 04:45:00,53,0.0,0.0
2023-06-21 04:45:00,54,0.0,0.0
2023-06-21 04:45:00,55,0.0,0.0
2023-06-21 04:45:00,56,149.994644,139.990311
2023-06-21 04:45:00,57,0.0,0.0
2023-06-21 04:45:00,58,0.0,0.0
2023-06-21 04:45:00,59,0.0,0.0
2023-06-21 04:45:00,60,0.0,0.0
2023-06-21 04:45:00,61,421.883636,321.883636
2023-06-21 04:45:00,62,428.254059,328.254059
2023-06-21 04:45:00,63,343.166687,284.481903
2023-06-21 04:45:00,64,0.0,0.0
2023-06-21 04:45:00,65,0.0,0.0
2023-06-21 04:45:00,66,445.430695,393.43277
2023-06-21 04:45:00,67,444.091583,380.414825
2023-06-21 04:45:00,68,0.0,0.0
2023-06-21 04:45:00,69,699.928955,670.220703
2023-06-21 04:45:00,70,928.141174,850.528076
2023-06-21 04:45:00,71,0.0,0.0
2023-06-21 04:45:00,72,0.0,0.0
2023-06-21 04:45:00,73,0.0,0.0
2023-06-21 04:45:00,74,0.0,0.0
2023-06-21 04:45:00,75,0.0,0.0
2023-06-21 04:45:00,76,0.0,0.0
2023-06-21 04:45:00,77,0.0,0.0
2023-06-21 04:45:00,78,0.0,0.0
2023-06-21 04:45:00,79,0.0,0.0
2023-06-21 04:45:00,80,0.0,0.0
2023-06-21 04:45:00,83,340.269653,320.353729
2023-06-21 04:45:00,84,348.55249,329.484344
2023-06-21 04:45:00,85,355.904694,320.0
2023-06-21 04:45:00,86,355.90271,320.0
2023-06-21 04:45:00,87,333.730499,329.757294
2023-06-21 04:45:00,88,363.279999,329.931
2023-06-21 04:45:00,89,364.799988,350.014557
2023-06-21 04:45:00,90,362.519989,350.014557
2023-06-21 04:45:00,91,751.679382,750.0
2023-06-21 04:45:00,92,870.958801,746.754395
2023-06-21 04:45:00,95,0.0,0.0
2023-06-21 04:45:00,96,0.0,0.0
2023-06-21 04:45:00,97,0.0,0.0
2023-06-21 04:45:00,98,0.0,0.0
2023-06-21 04:45:00,99,344.58609,261.0
2023-06-21 04:45:00,100,0.0,0.0
2023-06-21 04:45:00,101,0.0,0.0
2023-06-21 04:45:00,102,0.0,0.0
2023-06-21 04:45:00,103,0.0,0.0
2023-06-21 04:45:00,104,0.0,0.0
2023-06-21 04:45:00,105,0.0,0.0
2023-06-21 04:45:00,106,0.0,0.0
2023-06-21 04:45:00,107,0.0,0.0
2023-06-21 04:45:00,108,0.0,0.0
2023-06-21 04:45:00,112,0.0,0.0
2023-06-21 04:45:00,113,0.0,0.0
2023-06-21 04:45:00,114,0.0,0.0
2023-06-21 04:45:00,115,760.434814,750.045654
2023-06-21 04:45:00,116,796.84906,750.045654
2023-06-21 04:45:00,117,0.0,0.0
2023-06-21 04:45:00,118,0.0,0.0
2023-06-21 04:45:00,119,0.0,0.0
2023-06-21 04:45:00,120,0.0,0.0
2023-06-21 04:45:00,126,0.0,0.0
2023-06-21 04:45:00,127,0.0,0.0
2023-06-21 04:45:00,128,996.0,750.0
2023-06-21 04:45:00,129,994.0,750.0
2023-06-21 04:45:00,130,0.0,0.0
2023-06-21 04:45:00,131,987.0,718.0
2023-06-21 04:45:00,132,947.0,758.0
2023-06-21 04:45:00,133,971.0,755.0
2023-06-21 04:45:00,134,180.443405,175.0
2023-06-21 04:45:00,135,230.151703,210.0
2023-06-21 04:45:00,136,161.5,129.348938
2023-06-21 04:45:00,137,161.5,129.348938
2023-06-21 04:45:00,138,185.0,146.296127
2023-06-21 04:45:00,139,0.0,0.0
2023-06-21 04:45:00,140,0.0,0.0
2023-06-21 04:45:00,141,0.0,0.0
2023-06-21 04:45:00,142,0.0,0.0
2023-06-21 04:45:00,143,0.0,0.0
2023-06-21 04:45:00,144,0.0,0.0
2023-06-21 04:45:00,145,165.0,88.436272
2023-06-21 04:45:00,146,165.0,88.436272
2023-06-21 04:45:00,147,178.0,104.0
2023-06-21 04:45:00,150,0.0,0.0
2023-06-21 04:45:00,151,0.0,0.0
2023-06-21 04:45:00,152,0.0,0.0
2023-06-21 04:45:00,153,0.0,0.0
2023-06-21 04:45:00,154,0.0,0.0
2023-06-21 04:45:00,155,0.0,0.0
2023-06-21 04:45:00,156,401.997406,350.0
2023-06-21 04:45:00,158,0.0,0.0
2023-06-21 04:45:00,159,0.0,0.0
2023-06-21 04:45:00,160,0.0,0.0
2023-06-21 04:45:00,161,300.0,220.0
2023-06-21 04:45:00,162,0.0,0.0
2023-06-21 04:45:00,166,0.0,0.0
2023-06-21 04:45:00,167,0.0,0.0
2023-06-21 04:45:00,168,0.0,0.0
2023-06-21 04:45:00,169,0.0,0.0
2023-06-21 04:45:00,170,0.0,0.0
2023-06-21 04:45:00,171,0.0,0.0
2023-06-21 04:45:00,172,0.0,0.0
2023-06-21 04:45:00,173,0.0,0.0
2023-06-21 04:45:00,174,0.0,0.0
2023-06-21 04:45:00,175,0.0,0.0
2023-06-21 04:45:00,176,295.0,163.895782
2023-06-21 04:45:00,177,148.5,108.0
2023-06-21 04:45:00,178,0.0,0.0
2023-06-21 04:45:00,179,0.0,0.0
2023-06-21 04:45:00,180,0.0,0.0
2023-06-21 04:45:00,181,0.0,0.0
2023-06-21 04:45:00,182,0.0,0.0
2023-06-21 04:45:00,183,0.0,0.0
2023-06-21 04:45:00,184,0.0,0.0
2023-06-21 04:45:00,185,0.0,0.0
2023-06-21 04:45:00,186,0.0,0.0
2023-06-21 04:45:00,187,0.0,0.0
2023-06-21 04:45:00,188,0.0,0.0
2023-06-21 04:45:00,189,0.0,0.0
2023-06-21 04:45:00,190,998.0,795.0
2023-06-21 04:45:00,191,999.0,795.0
2023-06-21 04:45:00,193,16.999903,11.999903
2023-06-21 04:45:00,194,0.0,0.0
2023-06-21 04:45:00,195,0.0,0.0
2023-06-21 04:45:00,196,53.104923,35.0
2023-06-21 04:45:00,197,0.0,0.0
2023-06-21 04:45:00,198,200.0,120.0
2023-06-21 04:45:00,200,0.0,0.0
2023-06-21 04:45:00,207,0.0,0.0
2023-06-21 04:45:00,208,0.0,0.0
2023-06-21 04:45:00,209,0.0,0.0
2023-06-21 04:45:00,210,0.0,0.0
2023-06-21 04:45:00,211,0.0,0.0
2023-06-21 04:45:00,212,0.0,0.0
2023-06-21 04:45:00,213,0.0,0.0
2023-06-21 04:45:00,214,0.0,0.0
2023-06-21 04:45:00,215,0.0,0.0
2023-06-21 04:45:00,216,0.0,0.0
2023-06-21 04:45:00,217,27.0,20.99826
2023-06-21 04:45:00,218,27.0,20.99826
2023-06-21 04:45:00,219,27.0,20.99826
2023-06-21 04:45:00,220,27.0,20.99826
2023-06-21 04:45:00,231,0.0,0.0
2023-06-21 04:45:00,232,0.0,0.0
2023-06-21 04:45:00,233,0.0,0.0
2023-06-21 04:45:00,234,0.0,0.0
2023-06-21 04:45:00,237,0.0,0.0
2023-06-21 04:45:00,238,0.0,0.0
2023-06-21 04:45:00,240,290.0,200.0
2023-06-21 04:45:00,241,144.0,100.0
2023-06-21 04:45:00,242,0.0,0.0
2023-06-21 04:45:00,243,0.0,0.0
2023-06-21 04:45:00,244,0.0,0.0
2023-06-21 04:45:00,247,0.0,0.0
2023-06-21 04:45:00,248,0.0,0.0
2023-06-21 04:45:00,249,0.0,0.0
2023-06-21 04:45:00,250,0.0,0.0
2023-06-21 04:45:00,251,0.0,0.0
2023-06-21 04:45:00,252,0.0,0.0
2023-06-21 04:45:00,253,0.0,0.0
2023-06-21 04:45:00,254,0.0,0.0
2023-06-21 04:45:00,255,252.0,175.010666
2023-06-21 04:45:00,256,0.0,0.0
2023-06-21 04:45:00,257,132.5,111.0
2023-06-21 04:45:00,258,0.0,0.0
2023-06-21 04:45:00,259,0.0,0.0
2023-06-21 04:45:00,260,0.0,0.0
2023-06-21 04:45:00,264,0.0,0.0
2023-06-21 04:45:00,265,10.0,5.000229
2023-06-21 04:45:00,266,300.0,230.0
2023-06-21 04:45:00,267,0.0,0.0
2023-06-21 04:45:00,268,0.0,0.0
2023-06-21 04:45:00,269,0.0,0.0
2023-06-21 04:45:00,270,0.0,0.0
2023-06-21 04:45:00,271,0.0,0.0
2023-06-21 04:45:00,272,0.0,0.0
2023-06-21 04:45:00,273,0.0,0.0
2023-06-21 04:45:00,274,0.0,0.0
2023-06-21 04:45:00,275,0.0,0.0
2023-06-21 04:45:00,276,0.0,0.0
2023-06-21 04:45:00,277,0.0,0.0
2023-06-21 04:45:00,278,0.0,0.0
2023-06-21 04:45:00,279,0.0,0.0
2023-06-21 04:45:00,280,0.0,0.0
2023-06-21 04:45:00,281,0.0,0.0
2023-06-21 04:45:00,282,0.0,0.0
2023-06-21 04:45:00,283,0.0,0.0
2023-06-21 04:45:00,284,0.0,0.0
2023-06-21 04:45:00,285,27.439388,0.0
2023-06-21 04:45:00,286,77.0,50.0
2023-06-21 04:45:00,287,0.0,0.0
2023-06-21 04:45:00,288,0.0,0.0
2023-06-21 04:45:00,289,0.0,0.0
2023-06-21 04:45:00,290,0.0,0.0
2023-06-21 04:45:00,291,0.0,0.0
2023-06-21 04:45:00,292,0.0,0.0
2023-06-21 04:45:00,293,0.0,0.0
2023-06-21 04:45:00,294,0.0,0.0
2023-06-21 04:45:00,299,0.0,0.0
2023-06-21 04:45:00,300,0.0,0.0
2023-06-21 04:45:00,301,0.0,0.0
2023-06-21 04:45:00,302,0.0,0.0
2023-06-21 04:45:00,303,0.0,0.0
2023-06-21 04:45:00,304,0.0,0.0
2023-06-21 04:45:00,305,386.0,310.000916
2023-06-21 04:45:00,306,0.0,0.0
2023-06-21 04:45:00,307,303.943665,207.007019
2023-06-21 04:45:00,308,0.0,0.0
2023-06-21 04:45:00,309,0.0,0.0
2023-06-21 04:45:00,310,0.0,0.0
2023-06-21 04:45:00,311,0.0,0.0
2023-06-21 04:45:00,312,0.0,0.0
2023-06-21 04:45:00,313,0.0,0.0
2023-06-21 04:45:00,314,0.0,0.0
2023-06-21 04:45:00,315,0.0,0.0
2023-06-21 04:45:00,316,0.0,0.0
2023-06-21 04:45:00,317,0.0,0.0
2023-06-21 04:45:00,318,0.0,0.0
2023-06-21 04:45:00,319,0.0,0.0
2023-06-21 04:45:00,320,159.902786,122.0
2023-06-21 04:45:00,321,0.0,0.0
2023-06-21 04:45:00,322,74.585312,68.0
2023-06-21 04:45:00,323,0.0,0.0
2023-06-21 04:45:00,324,0.0,0.0
2023-06-21 04:45:00,325,0.0,0.0
2023-06-21 04:45:00,326,0.0,0.0
2023-06-21 04:45:00,327,0.0,0.0
2023-06-21 04:45:00,328,0.0,0.0
2023-06-21 04:45:00,329,0.0,0.0
2023-06-21 04:45:00,330,0.0,0.0
2023-06-21 04:45:00,331,664.042358,644.627686
2023-06-21 04:45:00,332,645.0,645.0
2023-06-21 04:45:00,333,0.0,0.0
2023-06-21 04:45:00,334,0.0,0.0
2023-06-21 04:45:00,335,0.0,0.0
2023-06-21 04:45:00,336,0.0,0.0
2023-06-21 04:45:00,337,0.0,0.0
2023-06-21 04:45:00,338,0.0,0.0
2023-06-21 04:45:00,339,0.0,0.0
2023-06-21 04:45:00,340,818.0,679.779541
2023-06-21 04:45:00,341,754.0,580.0
2023-06-21 04:45:00,342,166.0,135.0
2023-06-21 04:45:00,343,0.0,0.0
2023-06-21 04:45:00,344,0.0,0.0
2023-06-21 04:45:00,345,0.0,0.0
2023-06-21 04:45:00,346,86.861023,80.091644
2023-06-21 04:45:00,347,0.0,0.0
2023-06-21 04:45:00,348,0.0,0.0
2023-06-21 04:45:00,349,0.0,0.0
2023-06-21 04:45:00,350,0.0,0.0
2023-06-21 04:45:00,351,0.0,0.0
2023-06-21 04:45:00,352,0.0,0.0
2023-06-21 04:45:00,353,0.0,0.0
2023-06-21 04:45:00,354,0.0,0.0
2023-06-21 04:45:00,355,0.0,0.0
2023-06-21 04:45:00,356,25.0,10.0
2023-06-21 04:45:00,357,28.0,10.0
2023-06-21 04:45:00,358,20.0,10.000153
2023-06-21 04:45:00,359,20.0,10.000153
2023-06-21 04:45:00,360,10.25,7.0
2023-06-21 04:45:00,361,0.0,0.0
2023-06-21 04:45:00,362,0.0,0.0
2023-06-21 04:45:00,363,10.25,10.0
2023-06-21 04:45:00,364,914.924683,699.595154
2023-06-21 04:45:00,365,0.0,0.0
2023-06-21 04:45:00,366,528.936157,479.897339
2023-06-21 04:45:00,367,529.87561,479.897339
2023-06-21 04:45:00,368,0.0,0.0
2023-06-21 04:45:00,369,0.0,0.0
2023-06-21 04:45:00,370,0.0,0.0
2023-06-21 04:45:00,371,0.0,0.0
2023-06-21 04:45:00,372,0.0,0.0
2023-06-21 04:45:00,373,0.0,0.0
2023-06-21 04:45:00,374,0.0,0.0
2023-06-21 04:45:00,375,0.0,0.0
2023-06-21 04:45:00,376,0.0,0.0
2023-06-21 04:45:00,377,0.0,0.0
2023-06-21 04:45:00,378,0.0,0.0
2023-06-21 04:45:00,379,0.0,0.0
2023-06-21 04:45:00,380,0.0,0.0
2023-06-21 04:45:00,381,0.0,0.0
2023-06-21 04:45:00,382,0.0,0.0
2023-06-21 04:45:00,383,0.0,0.0
2023-06-21 04:45:00,384,0.0,0.0
2023-06-21 04:45:00,385,0.0,0.0
2023-06-21 04:45:00,386,0.0,0.0
2023-06-21 04:45:00,387,0.0,0.0
2023-06-21 04:45:00,388,0.0,0.0
2023-06-21 04:45:00,389,297.503601,187.652222
2023-06-21 04:45:00,390,147.0,102.0
2023-06-21 04:45:00,419,0.0,0.0
2023-06-21 04:45:00,420,304.0,160.002441
2023-06-21 04:45:00,421,160.0,80.001221
2023-06-21 04:45:00,422,262.0,186.0
2023-06-21 04:45:00,423,262.0,186.0
2023-06-21 04:45:00,432,307.0,220.0
2023-06-21 04:45:00,433,0.0,0.0
2023-06-21 04:45:00,434,206.288956,189.016327
2023-06-21 04:45:00,435,208.146866,189.016327
2023-06-21 04:45:00,436,235.870911,189.016327
2023-06-21 04:45:00,437,239.265228,189.016327
2023-06-21 04:45:00,438,231.003601,206.0
2023-06-21 04:45:00,439,261.435791,206.0
2023-06-21 04:45:00,440,165.5,120.0
2023-06-21 04:45:00,441,165.5,120.0
2023-06-21 04:45:00,442,175.0,120.0
2023-06-21 04:45:00,443,0.0,0.0
2023-06-21 04:45:00,444,0.0,0.0
2023-06-21 04:45:00,450,0.0,0.0
2023-06-21 04:45:00,451,0.0,0.0
2023-06-21 04:45:00,452,0.0,0.0
2023-06-21 04:45:00,453,0.0,0.0
2023-06-21 04:45:00,459,390.297333,276.0
2023-06-21 04:45:00,467,9.931034,5.000153
2023-06-21 04:45:00,468,9.931034,4.000366
2023-06-21 04:45:00,469,0.0,0.0
2023-06-21 04:45:00,471,3.804435,0.0
2023-06-21 04:45:00,472,198.274185,180.0
2023-06-21 04:45:00,473,110.14312,90.0
2023-06-21 04:45:00,474,188.320633,180.0
2023-06-21 04:45:00,475,104.408981,90.0
2023-06-21 04:45:00,477,0.0,0.0
2023-06-21 04:45:00,478,0.0,0.0
2023-06-21 04:45:00,479,0.0,0.0
2023-06-21 04:45:00,480,0.0,0.0
2023-06-21 04:45:00,481,0.0,0.0
2023-06-21 04:45:00,482,0.0,0.0
2023-06-21 04:45:00,485,0.0,0.0
2023-06-21 04:45:00,486,0.0,0.0
2023-06-21 04:45:00,487,0.0,0.0
2023-06-21 04:45:00,488,0.0,0.0
2023-06-21 04:45:00,489,999.0,795.0
2023-06-21 04:45:00,490,1000.0,795.0
2023-06-21 04:45:00,491,969.0,791.0
2023-06-21 04:45:00,492,0.0,0.0
2023-06-21 04:45:00,493,992.0,795.0
2023-06-21 04:45:00,494,991.0,795.0
2023-06-21 04:45:00,495,0.0,0.0
2023-06-21 04:45:00,496,300.0,200.0
2023-06-21 04:45:00,497,0.0,0.0
2023-06-21 04:45:00,498,0.0,0.0
2023-06-21 04:45:00,499,0.0,0.0
2023-06-21 04:45:00,501,289.0,167.006409
2023-06-21 04:45:00,502,167.0,167.0
2023-06-21 04:45:00,503,288.0,204.0
2023-06-21 04:45:00,507,0.0,0.0
2023-06-21 04:45:00,508,0.0,0.0
2023-06-21 04:45:00,511,0.0,0.0
2023-06-21 04:45:00,512,0.0,0.0
2023-06-21 04:45:00,513,338.0,150.0
2023-06-21 04:45:00,514,134.0,120.0
2023-06-21 04:45:00,516,850.012939,749.988525
2023-06-21 04:45:00,521,939.0,761.872498
2023-06-21 04:45:00,522,939.0,746.972412
2023-06-21 04:45:00,523,0.0,0.0
2023-06-21 04:45:00,524,0.0,0.0
2023-06-21 04:45:00,525,0.0,0.0
2023-06-21 04:45:00,526,237.879578,131.0
2023-06-21 04:45:00,527,1357.0,1058.099976
2023-06-21 04:45:00,528,131.0,131.0
2023-06-21 04:45:00,529,0.0,0.0
2023-06-21 04:45:00,530,961.503845,577.0
2023-06-21 04:45:00,533,0.0,0.0
2023-06-21 04:45:00,534,0.0,0.0
2023-06-21 04:45:00,535,0.0,0.0
2023-06-21 04:45:00,536,0.0,0.0
2023-06-21 04:45:00,537,0.0,0.0
2023-06-21 04:45:00,538,0.0,0.0
2023-06-21 04:45:00,539,336.0,174.0
2023-06-21 04:45:00,540,166.0,87.0
2023-06-21 04:45:00,541,0.0,0.0
2023-06-21 04:45:00,542,0.0,0.0
2023-06-21 04:45:00,544,0.0,0.0
2023-06-21 04:45:00,545,1012.0,795.0
2023-06-21 04:45:00,546,0.0,0.0
2023-06-21 04:45:00,547,0.0,0.0
2023-06-21 04:45:00,548,0.0,0.0
2023-06-21 04:45:00,549,235.001648,102.047791
2023-06-21 04:45:00,550,128.0,51.023895
2023-06-21 04:45:00,552,0.0,0.0
2023-06-21 04:45:00,553,0.0,0.0
2023-06-21 04:50:00,1,0.0,0.0
2023-06-21 04:50:00,2,0.0,0.0
2023-06-21 04:50:00,3,375.702698,364.991486
2023-06-21 04:50:00,4,364.991486,364.991486
2023-06-21 04:50:00,5,387.319824,364.991486
2023-06-21 04:50:00,6,399.339172,364.991486
2023-06-21 04:50:00,7,0.0,0.0
2023-06-21 04:50:00,8,391.177704,364.991486
2023-06-21 04:50:00,9,439.283722,364.966705
2023-06-21 04:50:00,10,435.481537,364.371613
2023-06-21 04:50:00,11,350.0,200.0
2023-06-21 04:50:00,12,0.0,0.0
2023-06-21 04:50:00,15,417.203613,396.861206
2023-06-21 04:50:00,16,399.694336,395.030029
2023-06-21 04:50:00,17,413.56778,379.79483
2023-06-21 04:50:00,18,466.0,380.018097
2023-06-21 04:50:00,27,615.0,615.0
2023-06-21 04:50:00,28,612.0,612.0
2023-06-21 04:50:00,29,612.0,612.0
2023-06-21 04:50:00,33,0.0,0.0
2023-06-21 04:50:00,36,998.0,795.0
2023-06-21 04:50:00,37,992.0,795.0
2023-06-21 04:50:00,43,379.0,281.0
2023-06-21 04:50:00,46,504.375824,445.009064
2023-06-21 04:50:00,47,434.264923,409.996735
2023-06-21 04:50:00,48,462.688873,409.897614
2023-06-21 04:50:00,49,0.0,0.0
2023-06-21 04:50:00,50,0.0,0.0
2023-06-21 04:50:00,51,463.0,405.012726
2023-06-21 04:50:00,52,0.0,0.0
2023-06-21 04:50:00,53,0.0,0.0
2023-06-21 04:50:00,54,0.0,0.0
2023-06-21 04:50:00,55,0.0,0.0
2023-06-21 04:50:00,56,149.994644,139.990311
2023-06-21 04:50:00,57,0.0,0.0
2023-06-21 04:50:00,58,0.0,0.0
2023-06-21 04:50:00,59,0.0,0.0
2023-06-21 04:50:00,60,0.0,0.0
2023-06-21 04:50:00,61,421.883636,321.883636
2023-06-21 04:50:00,62,428.254059,328.254059
2023-06-21 04:50:00,63,343.166687,284.481903
2023-06-21 04:50:00,64,0.0,0.0
2023-06-21 04:50:00,65,0.0,0.0
2023-06-21 04:50:00,66,445.430695,393.43277
2023-06-21 04:50:00,67,444.091583,380.414825
2023-06-21 04:50:00,68,0.0,0.0
2023-06-21 04:50:00,69,699.928955,670.220703
2023-06-21 04:50:00,70,928.141174,850.528076
2023-06-21 04:50:00,71,0.0,0.0
2023-06-21 04:50:00,72,0.0,0.0
2023-06-21 04:50:00,73,0.0,0.0
2023-06-21 04:50:00,74,0.0,0.0
2023-06-21 04:50:00,75,0.0,0.0
2023-06-21 04:50:00,76,0.0,0.0
2023-06-21 04:50:00,77,0.0,0.0
2023-06-21 04:50:00,78,0.0,0.0
2023-06-21 04:50:00,79,0.0,0.0
2023-06-21 04:50:00,80,0.0,0.0
2023-06-21 04:50:00,83,340.269653,320.353729
2023-06-21 04:50:00,84,348.55249,329.484344
2023-06-21 04:50:00,85,355.904694,320.0
2023-06-21 04:50:00,86,355.90271,320.0
2023-06-21 04:50:00,87,333.730499,329.757294
2023-06-21 04:50:00,88,363.279999,329.931
2023-06-21 04:50:00,89,364.799988,350.014557
2023-06-21 04:50:00,90,362.519989,350.014557
2023-06-21 04:50:00,91,751.679382,750.0
2023-06-21 04:50:00,92,870.958801,746.754395
2023-06-21 04:50:00,95,0.0,0.0
2023-06-21 04:50:00,96,0.0,0.0
2023-06-21 04:50:00,97,0.0,0.0
2023-06-21 04:50:00,98,0.0,0.0
2023-06-21 04:50:00,99,344.58609,261.0
2023-06-21 04:50:00,100,0.0,0.0
2023-06-21 04:50:00,101,0.0,0.0
2023-06-21 04:50:00,102,0.0,0.0
2023-06-21 04:50:00,103,0.0,0.0
2023-06-21 04:50:00,104,0.0,0.0
2023-06-21 04:50:00,105,0.0,0.0
2023-06-21 04:50:00,106,0.0,0.0
2023-06-21 04:50:00,107,0.0,0.0
2023-06-21 04:50:00,108,0.0,0.0
2023-06-21 04:50:00,112,0.0,0.0
2023-06-21 04:50:00,113,0.0,0.0
2023-06-21 04:50:00,114,0.0,0.0
2023-06-21 04:50:00,115,760.434814,750.045654
2023-06-21 04:50:00,116,796.84906,750.045654
2023-06-21 04:50:00,117,0.0,0.0
2023-06-21 04:50:00,118,0.0,0.0
2023-06-21 04:50:00,119,0.0,0.0
2023-06-21 04:50:00,120,0.0,0.0
2023-06-21 04:50:00,126,0.0,0.0
2023-06-21 04:50:00,127,0.0,0.0
2023-06-21 04:50:00,128,996.0,750.0
2023-06-21 04:50:00,129,994.0,750.0
2023-06-21 04:50:00,130,0.0,0.0
2023-06-21 04:50:00,131,987.0,718.0
2023-06-21 04:50:00,132,947.0,758.0
2023-06-21 04:50:00,133,971.0,755.0
2023-06-21 04:50:00,134,180.443405,175.0
2023-06-21 04:50:00,135,230.151703,210.0
2023-06-21 04:50:00,136,161.5,129.348938
2023-06-21 04:50:00,137,161.5,129.348938
2023-06-21 04:50:00,138,185.0,146.296127
2023-06-21 04:50:00,139,0.0,0.0
2023-06-21 04:50:00,140,0.0,0.0
2023-06-21 04:50:00,141,0.0,0.0
2023-06-21 04:50:00,142,0.0,0.0
2023-06-21 04:50:00,143,0.0,0.0
2023-06-21 04:50:00,144,0.0,0.0
2023-06-21 04:50:00,145,165.0,88.436272
2023-06-21 04:50:00,146,165.0,88.436272
2023-06-21 04:50:00,147,178.0,104.0
2023-06-21 04:50:00,150,0.0,0.0
2023-06-21 04:50:00,151,0.0,0.0
2023-06-21 04:50:00,152,0.0,0.0
2023-06-21 04:50:00,153,0.0,0.0
2023-06-21 04:50:00,154,0.0,0.0
2023-06-21 04:50:00,155,0.0,0.0
2023-06-21 04:50:00,156,401.997406,350.0
2023-06-21 04:50:00,158,0.0,0.0
2023-06-21 04:50:00,159,0.0,0.0
2023-06-21 04:50:00,160,0.0,0.0
2023-06-21 04:50:00,161,300.0,220.0
2023-06-21 04:50:00,162,0.0,0.0
2023-06-21 04:50:00,166,0.0,0.0
2023-06-21 04:50:00,167,0.0,0.0
2023-06-21 04:50:00,168,0.0,0.0
2023-06-21 04:50:00,169,0.0,0.0
2023-06-21 04:50:00,170,0.0,0.0
2023-06-21 04:50:00,171,0.0,0.0
2023-06-21 04:50:00,172,0.0,0.0
2023-06-21 04:50:00,173,0.0,0.0
2023-06-21 04:50:00,174,0.0,0.0
2023-06-21 04:50:00,175,0.0,0.0
2023-06-21 04:50:00,176,295.0,163.895782
2023-06-21 04:50:00,177,148.5,108.0
2023-06-21 04:50:00,178,0.0,0.0
2023-06-21 04:50:00,179,0.0,0.0
2023-06-21 04:50:00,180,0.0,0.0
2023-06-21 04:50:00,181,0.0,0.0
2023-06-21 04:50:00,182,0.0,0.0
2023-06-21 04:50:00,183,0.0,0.0
2023-06-21 04:50:00,184,0.0,0.0
2023-06-21 04:50:00,185,0.0,0.0
2023-06-21 04:50:00,186,0.0,0.0
2023-06-21 04:50:00,187,0.0,0.0
2023-06-21 04:50:00,188,0.0,0.0
2023-06-21 04:50:00,189,0.0,0.0
2023-06-21 04:50:00,190,998.0,795.0
2023-06-21 04:50:00,191,999.0,795.0
2023-06-21 04:50:00,193,16.999903,11.999903
2023-06-21 04:50:00,194,0.0,0.0
2023-06-21 04:50:00,195,0.0,0.0
2023-06-21 04:50:00,196,53.104923,35.0
2023-06-21 04:50:00,197,0.0,0.0
2023-06-21 04:50:00,198,200.0,120.0
2023-06-21 04:50:00,200,0.0,0.0
2023-06-21 04:50:00,207,0.0,0.0
2023-06-21 04:50:00,208,0.0,0.0
2023-06-21 04:50:00,209,0.0,0.0
2023-06-21 04:50:00,210,0.0,0.0
2023-06-21 04:50:00,211,0.0,0.0
2023-06-21 04:50:00,212,0.0,0.0
2023-06-21 04:50:00,213,0.0,0.0
2023-06-21 04:50:00,214,0.0,0.0
2023-06-21 04:50:00,215,0.0,0.0
2023-06-21 04:50:00,216,0.0,0.0
2023-06-21 04:50:00,217,27.0,20.99826
2023-06-21 04:50:00,218,27.0,20.99826
2023-06-21 04:50:00,219,27.0,20.99826
2023-06-21 04:50:00,220,27.0,20.99826
2023-06-21 04:50:00,231,0.0,0.0
2023-06-21 04:50:00,232,0.0,0.0
2023-06-21 04:50:00,233,0.0,0.0
2023-06-21 04:50:00,234,0.0,0.0
2023-06-21 04:50:00,237,0.0,0.0
2023-06-21 04:50:00,238,0.0,0.0
2023-06-21 04:50:00,240,290.0,200.0
2023-06-21 04:50:00,241,144.0,100.0
2023-06-21 04:50:00,242,0.0,0.0
2023-06-21 04:50:00,243,0.0,0.0
2023-06-21 04:50:00,244,0.0,0.0
2023-06-21 04:50:00,247,0.0,0.0
2023-06-21 04:50:00,248,0.0,0.0
2023-06-21 04:50:00,249,0.0,0.0
2023-06-21 04:50:00,250,0.0,0.0
2023-06-21 04:50:00,251,0.0,0.0
2023-06-21 04:50:00,252,0.0,0.0
2023-06-21 04:50:00,253,0.0,0.0
2023-06-21 04:50:00,254,0.0,0.0
2023-06-21 04:50:00,255,252.0,175.010666
2023-06-21 04:50:00,256,0.0,0.0
2023-06-21 04:50:00,257,132.5,111.0
2023-06-21 04:50:00,258,0.0,0.0
2023-06-21 04:50:00,259,0.0,0.0
2023-06-21 04:50:00,260,0.0,0.0
2023-06-21 04:50:00,264,0.0,0.0
2023-06-21 04:50:00,265,10.0,5.000229
2023-06-21 04:50:00,266,300.0,230.0
2023-06-21 04:50:00,267,0.0,0.0
2023-06-21 04:50:00,268,0.0,0.0
2023-06-21 04:50:00,269,0.0,0.0
2023-06-21 04:50:00,270,0.0,0.0
2023-06-21 04:50:00,271,0.0,0.0
2023-06-21 04:50:00,272,0.0,0.0
2023-06-21 04:50:00,273,0.0,0.0
2023-06-21 04:50:00,274,0.0,0.0
2023-06-21 04:50:00,275,0.0,0.0
2023-06-21 04:50:00,276,0.0,0.0
2023-06-21 04:50:00,277,0.0,0.0
2023-06-21 04:50:00,278,0.0,0.0
2023-06-21 04:50:00,279,0.0,0.0
2023-06-21 04:50:00,280,0.0,0.0
2023-06-21 04:50:00,281,0.0,0.0
2023-06-21 04:50:00,282,0.0,0.0
2023-06-21 04:50:00,283,0.0,0.0
2023-06-21 04:50:00,284,0.0,0.0
2023-06-21 04:50:00,285,27.439388,0.0
2023-06-21 04:50:00,286,77.0,50.0
2023-06-21 04:50:00,287,0.0,0.0
2023-06-21 04:50:00,288,0.0,0.0
2023-06-21 04:50:00,289,0.0,0.0
2023-06-21 04:50:00,290,0.0,0.0
2023-06-21 04:50:00,291,0.0,0.0
2023-06-21 04:50:00,292,0.0,0.0
2023-06-21 04:50:00,293,0.0,0.0
2023-06-21 04:50:00,294,0.0,0.0
2023-06-21 04:50:00,299,0.0,0.0
2023-06-21 04:50:00,300,0.0,0.0
2023-06-21 04:50:00,301,0.0,0.0
2023-06-21 04:50:00,302,0.0,0.0
2023-06-21 04:50:00,303,0.0,0.0
2023-06-21 04:50:00,304,0.0,0.0
2023-06-21 04:50:00,305,386.0,310.000916
2023-06-21 04:50:00,306,0.0,0.0
2023-06-21 04:50:00,307,303.943665,207.007019
2023-06-21 04:50:00,308,0.0,0.0
2023-06-21 04:50:00,309,0.0,0.0
2023-06-21 04:50:00,310,0.0,0.0
2023-06-21 04:50:00,311,0.0,0.0
2023-06-21 04:50:00,312,0.0,0.0
2023-06-21 04:50:00,313,0.0,0.0
2023-06-21 04:50:00,314,0.0,0.0
2023-06-21 04:50:00,315,0.0,0.0
2023-06-21 04:50:00,316,0.0,0.0
2023-06-21 04:50:00,317,0.0,0.0
2023-06-21 04:50:00,318,0.0,0.0
2023-06-21 04:50:00,319,0.0,0.0
2023-06-21 04:50:00,320,159.902786,122.0
2023-06-21 04:50:00,321,0.0,0.0
2023-06-21 04:50:00,322,74.585312,68.0
2023-06-21 04:50:00,323,0.0,0.0
2023-06-21 04:50:00,324,0.0,0.0
2023-06-21 04:50:00,325,0.0,0.0
2023-06-21 04:50:00,326,0.0,0.0
2023-06-21 04:50:00,327,0.0,0.0
2023-06-21 04:50:00,328,0.0,0.0
2023-06-21 04:50:00,329,0.0,0.0
2023-06-21 04:50:00,330,0.0,0.0
2023-06-21 04:50:00,331,664.042358,644.627686
2023-06-21 04:50:00,332,645.0,645.0
2023-06-21 04:50:00,333,0.0,0.0
2023-06-21 04:50:00,334,0.0,0.0
2023-06-21 04:50:00,335,0.0,0.0
2023-06-21 04:50:00,336,0.0,0.0
2023-06-21 04:50:00,337,0.0,0.0
2023-06-21 04:50:00,338,0.0,0.0
2023-06-21 04:50:00,339,0.0,0.0
2023-06-21 04:50:00,340,818.0,679.779541
2023-06-21 04:50:00,341,754.0,580.0
2023-06-21 04:50:00,342,166.0,135.0
2023-06-21 04:50:00,343,0.0,0.0
2023-06-21 04:50:00,344,0.0,0.0
2023-06-21 04:50:00,345,0.0,0.0
2023-06-21 04:50:00,346,86.861023,80.091644
2023-06-21 04:50:00,347,0.0,0.0
2023-06-21 04:50:00,348,0.0,0.0
2023-06-21 04:50:00,349,0.0,0.0
2023-06-21 04:50:00,350,0.0,0.0
2023-06-21 04:50:00,351,0.0,0.0
2023-06-21 04:50:00,352,0.0,0.0
2023-06-21 04:50:00,353,0.0,0.0
2023-06-21 04:50:00,354,0.0,0.0
2023-06-21 04:50:00,355,0.0,0.0
2023-06-21 04:50:00,356,25.0,10.0
2023-06-21 04:50:00,357,28.0,10.0
2023-06-21 04:50:00,358,20.0,10.000153
2023-06-21 04:50:00,359,20.0,10.000153
2023-06-21 04:50:00,360,10.25,7.0
2023-06-21 04:50:00,361,0.0,0.0
2023-06-21 04:50:00,362,0.0,0.0
2023-06-21 04:50:00,363,10.25,10.0
2023-06-21 04:50:00,364,914.924683,699.595154
2023-06-21 04:50:00,365,0.0,0.0
2023-06-21 04:50:00,366,528.936157,479.897339
2023-06-21 04:50:00,367,529.87561,479.897339
2023-06-21 04:50:00,368,0.0,0.0
2023-06-21 04:50:00,369,0.0,0.0
2023-06-21 04:50:00,370,0.0,0.0
2023-06-21 04:50:00,371,0.0,0.0
2023-06-21 04:50:00,372,0.0,0.0
2023-06-21 04:50:00,373,0.0,0.0
2023-06-21 04:50:00,374,0.0,0.0
2023-06-21 04:50:00,375,0.0,0.0
2023-06-21 04:50:00,376,0.0,0.0
2023-06-21 04:50:00,377,0.0,0.0
2023-06-21 04:50:00,378,0.0,0.0
2023-06-21 04:50:00,379,0.0,0.0
2023-06-21 04:50:00,380,0.0,0.0
2023-06-21 04:50:00,381,0.0,0.0
2023-06-21 04:50:00,382,0.0,0.0
2023-06-21 04:50:00,383,0.0,0.0
2023-06-21 04:50:00,384,0.0,0.0
2023-06-21 04:50:00,385,0.0,0.0
2023-06-21 04:50:00,386,0.0,0.0
2023-06-21 04:50:00,387,0.0,0.0
2023-06-21 04:50:00,388,0.0,0.0
2023-06-21 04:50:00,389,297.503601,187.652222
2023-06-21 04:50:00,390,147.0,102.0
2023-06-21 04:50:00,419,0.0,0.0
2023-06-21 04:50:00,420,304.0,160.002441
2023-06-21 04:50:00,421,160.0,80.001221
2023-06-21 04:50:00,422,262.0,186.0
2023-06-21 04:50:00,423,262.0,186.0
2023-06-21 04:50:00,432,307.0,220.0
2023-06-21 04:50:00,433,0.0,0.0
2023-06-21 04:50:00,434,206.288956,189.016327
2023-06-21 04:50:00,435,208.146866,189.016327
2023-06-21 04:50:00,436,235.870911,189.016327
2023-06-21 04:50:00,437,239.265228,189.016327
2023-06-21 04:50:00,438,231.003601,206.0
2023-06-21 04:50:00,439,261.435791,206.0
2023-06-21 04:50:00,440,165.5,120.0
2023-06-21 04:50:00,441,165.5,120.0
2023-06-21 04:50:00,442,175.0,120.0
2023-06-21 04:50:00,443,0.0,0.0
2023-06-21 04:50:00,444,0.0,0.0
2023-06-21 04:50:00,450,0.0,0.0
2023-06-21 04:50:00,451,0.0,0.0
2023-06-21 04:50:00,452,0.0,0.0
2023-06-21 04:50:00,453,0.0,0.0
2023-06-21 04:50:00,459,390.297333,276.0
2023-06-21 04:50:00,467,9.931034,5.000153
2023-06-21 04:50:00,468,9.931034,4.000366
2023-06-21 04:50:00,469,0.0,0.0
2023-06-21 04:50:00,471,3.804435,0.0
2023-06-21 04:50:00,472,198.274185,180.0
2023-06-21 04:50:00,473,110.14312,90.0
2023-06-21 04:50:00,474,188.320633,180.0
2023-06-21 04:50:00,475,104.408981,90.0
2023-06-21 04:50:00,477,0.0,0.0
2023-06-21 04:50:00,478,0.0,0.0
2023-06-21 04:50:00,479,0.0,0.0
2023-06-21 04:50:00,480,0.0,0.0
2023-06-21 04:50:00,481,0.0,0.0
2023-06-21 04:50:00,482,0.0,0.0
2023-06-21 04:50:00,485,0.0,0.0
2023-06-21 04:50:00,486,0.0,0.0
2023-06-21 04:50:00,487,0.0,0.0
2023-06-21 04:50:00,488,0.0,0.0
2023-06-21 04:50:00,489,999.0,795.0
2023-06-21 04:50:00,490,1000.0,795.0
2023-06-21 04:50:00,491,969.0,791.0
2023-06-21 04:50:00,492,0.0,0.0
2023-06-21 04:50:00,493,992.0,795.0
2023-06-21 04:50:00,494,991.0,795.0
2023-06-21 04:50:00,495,0.0,0.0
2023-06-21 04:50:00,496,300.0,200.0
2023-06-21 04:50:00,497,0.0,0.0
2023-06-21 04:50:00,498,0.0,0.0
2023-06-21 04:50:00,499,0.0,0.0
2023-06-21 04:50:00,501,289.0,167.006409
2023-06-21 04:50:00,502,167.0,167.0
2023-06-21 04:50:00,503,288.0,204.0
2023-06-21 04:50:00,507,0.0,0.0
2023-06-21 04:50:00,508,0.0,0.0
2023-06-21 04:50:00,511,0.0,0.0
2023-06-21 04:50:00,512,0.0,0.0
2023-06-21 04:50:00,513,338.0,150.0
2023-06-21 04:50:00,514,134.0,120.0
2023-06-21 04:50:00,516,850.012939,749.988525
2023-06-21 04:50:00,521,939.0,761.872498
2023-06-21 04:50:00,522,939.0,746.972412
2023-06-21 04:50:00,523,0.0,0.0
2023-06-21 04:50:00,524,0.0,0.0
2023-06-21 04:50:00,525,0.0,0.0
2023-06-21 04:50:00,526,237.879578,131.0
2023-06-21 04:50:00,527,1357.0,1058.099976
2023-06-21 04:50:00,528,131.0,131.0
2023-06-21 04:50:00,529,0.0,0.0
2023-06-21 04:50:00,530,961.503845,577.0
2023-06-21 04:50:00,533,0.0,0.0
2023-06-21 04:50:00,534,0.0,0.0
2023-06-21 04:50:00,535,0.0,0.0
2023-06-21 04:50:00,536,0.0,0.0
2023-06-21 04:50:00,537,0.0,0.0
2023-06-21 04:50:00,538,0.0,0.0
2023-06-21 04:50:00,539,336.0,174.0
2023-06-21 04:50:00,540,166.0,87.0
2023-06-21 04:50:00,541,0.0,0.0
2023-06-21 04:50:00,542,0.0,0.0
2023-06-21 04:50:00,544,0.0,0.0
2023-06-21 04:50:00,545,1012.0,795.0
2023-06-21 04:50:00,546,0.0,0.0
2023-06-21 04:50:00,547,0.0,0.0
2023-06-21 04:50:00,548,0.0,0.0
2023-06-21 04:50:00,549,235.001648,102.047791
2023-06-21 04:50:00,550,128.0,51.023895
2023-06-21 04:50:00,552,0.0,0.0
2023-06-21 04:50:00,553,0.0,0.0
2023-06-21 04:55:00,1,0.0,0.0
2023-06-21 04:55:00,2,0.0,0.0
2023-06-21 04:55:00,3,415.720856,364.991486
2023-06-21 04:55:00,4,413.66275,364.991486
2023-06-21 04:55:00,5,412.470886,364.991486
2023-06-21 04:55:00,6,415.686432,364.991486
2023-06-21 04:55:00,7,0.0,0.0
2023-06-21 04:55:00,8,403.000519,364.991486
2023-06-21 04:55:00,9,440.84964,364.966705
2023-06-21 04:55:00,10,441.261047,364.371613
2023-06-21 04:55:00,11,350.0,200.0
2023-06-21 04:55:00,12,0.0,0.0
2023-06-21 04:55:00,15,429.160004,396.861206
2023-06-21 04:55:00,16,426.481964,395.030029
2023-06-21 04:55:00,17,411.502258,379.79483
2023-06-21 04:55:00,18,466.0,380.018097
2023-06-21 04:55:00,27,615.0,615.0
2023-06-21 04:55:00,28,612.0,612.0
2023-06-21 04:55:00,29,612.0,612.0
2023-06-21 04:55:00,33,0.0,0.0
2023-06-21 04:55:00,36,998.0,795.0
2023-06-21 04:55:00,37,992.0,795.0
2023-06-21 04:55:00,43,379.0,281.0
2023-06-21 04:55:00,46,506.0,445.009064
2023-06-21 04:55:00,47,439.873291,409.996735
2023-06-21 04:55:00,48,462.713654,410.591827
2023-06-21 04:55:00,49,0.0,0.0
2023-06-21 04:55:00,50,0.0,0.0
2023-06-21 04:55:00,51,463.0,405.012726
2023-06-21 04:55:00,52,0.0,0.0
2023-06-21 04:55:00,53,0.0,0.0
2023-06-21 04:55:00,54,0.0,0.0
2023-06-21 04:55:00,55,0.0,0.0
2023-06-21 04:55:00,56,149.994644,139.990311
2023-06-21 04:55:00,57,0.0,0.0
2023-06-21 04:55:00,58,0.0,0.0
2023-06-21 04:55:00,59,0.0,0.0
2023-06-21 04:55:00,60,0.0,0.0
2023-06-21 04:55:00,61,424.151855,324.151855
2023-06-21 04:55:00,62,431.648346,331.648346
2023-06-21 04:55:00,63,342.192017,280.956818
2023-06-21 04:55:00,64,0.0,0.0
2023-06-21 04:55:00,65,0.0,0.0
2023-06-21 04:55:00,66,445.430695,393.43277
2023-06-21 04:55:00,67,444.091583,380.414825
2023-06-21 04:55:00,68,0.0,0.0
2023-06-21 04:55:00,69,699.928955,670.220703
2023-06-21 04:55:00,70,928.141174,850.699707
2023-06-21 04:55:00,71,0.0,0.0
2023-06-21 04:55:00,72,0.0,0.0
2023-06-21 04:55:00,73,0.0,0.0
2023-06-21 04:55:00,74,0.0,0.0
2023-06-21 04:55:00,75,0.0,0.0
2023-06-21 04:55:00,76,0.0,0.0
2023-06-21 04:55:00,77,0.0,0.0
2023-06-21 04:55:00,78,0.0,0.0
2023-06-21 04:55:00,79,0.0,0.0
2023-06-21 04:55:00,80,0.0,0.0
2023-06-21 04:55:00,83,364.040009,320.353729
2023-06-21 04:55:00,84,367.079987,329.484344
2023-06-21 04:55:00,85,363.279999,320.0
2023-06-21 04:55:00,86,362.519989,320.0
2023-06-21 04:55:00,87,363.279999,329.757294
2023-06-21 04:55:00,88,363.279999,329.881317
2023-06-21 04:55:00,89,364.799988,350.014557
2023-06-21 04:55:00,90,362.519989,350.014557
2023-06-21 04:55:00,91,751.679382,750.0
2023-06-21 04:55:00,92,906.652161,746.662842
2023-06-21 04:55:00,95,0.0,0.0
2023-06-21 04:55:00,96,0.0,0.0
2023-06-21 04:55:00,97,0.0,0.0
2023-06-21 04:55:00,98,0.0,0.0
2023-06-21 04:55:00,99,347.576813,261.0
2023-06-21 04:55:00,100,0.0,0.0
2023-06-21 04:55:00,101,0.0,0.0
2023-06-21 04:55:00,102,0.0,0.0
2023-06-21 04:55:00,103,0.0,0.0
2023-06-21 04:55:00,104,0.0,0.0
2023-06-21 04:55:00,105,0.0,0.0
2023-06-21 04:55:00,106,0.0,0.0
2023-06-21 04:55:00,107,0.0,0.0
2023-06-21 04:55:00,108,0.0,0.0
2023-06-21 04:55:00,112,0.0,0.0
2023-06-21 04:55:00,113,0.0,0.0
2023-06-21 04:55:00,114,0.0,0.0
2023-06-21 04:55:00,115,921.0,750.045654
2023-06-21 04:55:00,116,905.94812,750.045654
2023-06-21 04:55:00,117,0.0,0.0
2023-06-21 04:55:00,118,0.0,0.0
2023-06-21 04:55:00,119,0.0,0.0
2023-06-21 04:55:00,120,0.0,0.0
2023-06-21 04:55:00,126,0.0,0.0
2023-06-21 04:55:00,127,0.0,0.0
2023-06-21 04:55:00,128,996.0,750.0
2023-06-21 04:55:00,129,994.0,750.0
2023-06-21 04:55:00,130,0.0,0.0
2023-06-21 04:55:00,131,987.0,718.0
2023-06-21 04:55:00,132,947.0,758.0
2023-06-21 04:55:00,133,971.0,755.0
2023-06-21 04:55:00,134,179.282303,175.0
2023-06-21 04:55:00,135,291.0,210.0
2023-06-21 04:55:00,136,161.5,109.996994
2023-06-21 04:55:00,137,161.5,109.996994
2023-06-21 04:55:00,138,185.0,123.0
2023-06-21 04:55:00,139,0.0,0.0
2023-06-21 04:55:00,140,0.0,0.0
2023-06-21 04:55:00,141,0.0,0.0
2023-06-21 04:55:00,142,0.0,0.0
2023-06-21 04:55:00,143,0.0,0.0
2023-06-21 04:55:00,144,0.0,0.0
2023-06-21 04:55:00,145,165.0,88.436272
2023-06-21 04:55:00,146,165.0,88.436272
2023-06-21 04:55:00,147,178.0,104.0
2023-06-21 04:55:00,150,0.0,0.0
2023-06-21 04:55:00,151,0.0,0.0
2023-06-21 04:55:00,152,0.0,0.0
2023-06-21 04:55:00,153,0.0,0.0
2023-06-21 04:55:00,154,0.0,0.0
2023-06-21 04:55:00,155,0.0,0.0
2023-06-21 04:55:00,156,401.997406,350.0
2023-06-21 04:55:00,158,0.0,0.0
2023-06-21 04:55:00,159,0.0,0.0
2023-06-21 04:55:00,160,0.0,0.0
2023-06-21 04:55:00,161,300.0,220.0
2023-06-21 04:55:00,162,0.0,0.0
2023-06-21 04:55:00,166,0.0,0.0
2023-06-21 04:55:00,167,0.0,0.0
2023-06-21 04:55:00,168,0.0,0.0
2023-06-21 04:55:00,169,0.0,0.0
2023-06-21 04:55:00,170,0.0,0.0
2023-06-21 04:55:00,171,0.0,0.0
2023-06-21 04:55:00,172,0.0,0.0
2023-06-21 04:55:00,173,0.0,0.0
2023-06-21 04:55:00,174,0.0,0.0
2023-06-21 04:55:00,175,0.0,0.0
2023-06-21 04:55:00,176,187.700226,162.0
2023-06-21 04:55:00,177,148.5,108.0
2023-06-21 04:55:00,178,0.0,0.0
2023-06-21 04:55:00,179,0.0,0.0
2023-06-21 04:55:00,180,0.0,0.0
2023-06-21 04:55:00,181,0.0,0.0
2023-06-21 04:55:00,182,0.0,0.0
2023-06-21 04:55:00,183,0.0,0.0
2023-06-21 04:55:00,184,0.0,0.0
2023-06-21 04:55:00,185,0.0,0.0
2023-06-21 04:55:00,186,0.0,0.0
2023-06-21 04:55:00,187,0.0,0.0
2023-06-21 04:55:00,188,0.0,0.0
2023-06-21 04:55:00,189,0.0,0.0
2023-06-21 04:55:00,190,998.0,795.0
2023-06-21 04:55:00,191,999.0,795.0
2023-06-21 04:55:00,193,16.999903,11.999903
2023-06-21 04:55:00,194,0.0,0.0
2023-06-21 04:55:00,195,0.0,0.0
2023-06-21 04:55:00,196,53.104923,35.0
2023-06-21 04:55:00,197,0.0,0.0
2023-06-21 04:55:00,198,200.0,120.0
2023-06-21 04:55:00,200,0.0,0.0
2023-06-21 04:55:00,207,0.0,0.0
2023-06-21 04:55:00,208,0.0,0.0
2023-06-21 04:55:00,209,0.0,0.0
2023-06-21 04:55:00,210,0.0,0.0
2023-06-21 04:55:00,211,0.0,0.0
2023-06-21 04:55:00,212,0.0,0.0
2023-06-21 04:55:00,213,0.0,0.0
2023-06-21 04:55:00,214,0.0,0.0
2023-06-21 04:55:00,215,0.0,0.0
2023-06-21 04:55:00,216,0.0,0.0
2023-06-21 04:55:00,217,27.0,20.99826
2023-06-21 04:55:00,218,27.0,20.99826
2023-06-21 04:55:00,219,27.0,20.99826
2023-06-21 04:55:00,220,27.0,20.99826
2023-06-21 04:55:00,231,0.0,0.0
2023-06-21 04:55:00,232,0.0,0.0
2023-06-21 04:55:00,233,0.0,0.0
2023-06-21 04:55:00,234,0.0,0.0
2023-06-21 04:55:00,237,0.0,0.0
2023-06-21 04:55:00,238,0.0,0.0
2023-06-21 04:55:00,240,290.0,200.0
2023-06-21 04:55:00,241,144.0,100.0
2023-06-21 04:55:00,242,0.0,0.0
2023-06-21 04:55:00,243,0.0,0.0
2023-06-21 04:55:00,244,0.0,0.0
2023-06-21 04:55:00,247,0.0,0.0
2023-06-21 04:55:00,248,0.0,0.0
2023-06-21 04:55:00,249,0.0,0.0
2023-06-21 04:55:00,250,0.0,0.0
2023-06-21 04:55:00,251,0.0,0.0
2023-06-21 04:55:00,252,0.0,0.0
2023-06-21 04:55:00,253,0.0,0.0
2023-06-21 04:55:00,254,0.0,0.0
2023-06-21 04:55:00,255,252.0,175.010666
2023-06-21 04:55:00,256,0.0,0.0
2023-06-21 04:55:00,257,132.5,111.0
2023-06-21 04:55:00,258,0.0,0.0
2023-06-21 04:55:00,259,0.0,0.0
2023-06-21 04:55:00,260,0.0,0.0
2023-06-21 04:55:00,264,0.0,0.0
2023-06-21 04:55:00,265,10.0,5.000229
2023-06-21 04:55:00,266,300.0,230.0
2023-06-21 04:55:00,267,0.0,0.0
2023-06-21 04:55:00,268,0.0,0.0
2023-06-21 04:55:00,269,0.0,0.0
2023-06-21 04:55:00,270,0.0,0.0
2023-06-21 04:55:00,271,0.0,0.0
2023-06-21 04:55:00,272,0.0,0.0
2023-06-21 04:55:00,273,0.0,0.0
2023-06-21 04:55:00,274,0.0,0.0
2023-06-21 04:55:00,275,0.0,0.0
2023-06-21 04:55:00,276,0.0,0.0
2023-06-21 04:55:00,277,0.0,0.0
2023-06-21 04:55:00,278,0.0,0.0
2023-06-21 04:55:00,279,0.0,0.0
2023-06-21 04:55:00,280,0.0,0.0
2023-06-21 04:55:00,281,0.0,0.0
2023-06-21 04:55:00,282,0.0,0.0
2023-06-21 04:55:00,283,0.0,0.0
2023-06-21 04:55:00,284,0.0,0.0
2023-06-21 04:55:00,285,164.0,100.0
2023-06-21 04:55:00,286,77.0,50.0
2023-06-21 04:55:00,287,0.0,0.0
2023-06-21 04:55:00,288,0.0,0.0
2023-06-21 04:55:00,289,0.0,0.0
2023-06-21 04:55:00,290,0.0,0.0
2023-06-21 04:55:00,291,0.0,0.0
2023-06-21 04:55:00,292,0.0,0.0
2023-06-21 04:55:00,293,0.0,0.0
2023-06-21 04:55:00,294,0.0,0.0
2023-06-21 04:55:00,299,0.0,0.0
2023-06-21 04:55:00,300,0.0,0.0
2023-06-21 04:55:00,301,0.0,0.0
2023-06-21 04:55:00,302,0.0,0.0
2023-06-21 04:55:00,303,0.0,0.0
2023-06-21 04:55:00,304,0.0,0.0
2023-06-21 04:55:00,305,386.0,310.000916
2023-06-21 04:55:00,306,0.0,0.0
2023-06-21 04:55:00,307,304.107666,207.007019
2023-06-21 04:55:00,308,0.0,0.0
2023-06-21 04:55:00,309,0.0,0.0
2023-06-21 04:55:00,310,0.0,0.0
2023-06-21 04:55:00,311,0.0,0.0
2023-06-21 04:55:00,312,0.0,0.0
2023-06-21 04:55:00,313,0.0,0.0
2023-06-21 04:55:00,314,0.0,0.0
2023-06-21 04:55:00,315,0.0,0.0
2023-06-21 04:55:00,316,0.0,0.0
2023-06-21 04:55:00,317,0.0,0.0
2023-06-21 04:55:00,318,0.0,0.0
2023-06-21 04:55:00,319,0.0,0.0
2023-06-21 04:55:00,320,160.036301,122.0
2023-06-21 04:55:00,321,0.0,0.0
2023-06-21 04:55:00,322,74.690231,68.0
2023-06-21 04:55:00,323,0.0,0.0
2023-06-21 04:55:00,324,0.0,0.0
2023-06-21 04:55:00,325,0.0,0.0
2023-06-21 04:55:00,326,0.0,0.0
2023-06-21 04:55:00,327,0.0,0.0
2023-06-21 04:55:00,328,0.0,0.0
2023-06-21 04:55:00,329,0.0,0.0
2023-06-21 04:55:00,330,0.0,0.0
2023-06-21 04:55:00,331,815.968628,644.669189
2023-06-21 04:55:00,332,645.0,645.0
2023-06-21 04:55:00,333,0.0,0.0
2023-06-21 04:55:00,334,0.0,0.0
2023-06-21 04:55:00,335,0.0,0.0
2023-06-21 04:55:00,336,0.0,0.0
2023-06-21 04:55:00,337,0.0,0.0
2023-06-21 04:55:00,338,0.0,0.0
2023-06-21 04:55:00,339,0.0,0.0
2023-06-21 04:55:00,340,818.0,679.986938
2023-06-21 04:55:00,341,754.0,580.0
2023-06-21 04:55:00,342,166.0,135.0
2023-06-21 04:55:00,343,0.0,0.0
2023-06-21 04:55:00,344,0.0,0.0
2023-06-21 04:55:00,345,0.0,0.0
2023-06-21 04:55:00,346,86.386078,80.091644
2023-06-21 04:55:00,347,0.0,0.0
2023-06-21 04:55:00,348,0.0,0.0
2023-06-21 04:55:00,349,0.0,0.0
2023-06-21 04:55:00,350,0.0,0.0
2023-06-21 04:55:00,351,0.0,0.0
2023-06-21 04:55:00,352,0.0,0.0
2023-06-21 04:55:00,353,0.0,0.0
2023-06-21 04:55:00,354,0.0,0.0
2023-06-21 04:55:00,355,0.0,0.0
2023-06-21 04:55:00,356,25.0,10.0
2023-06-21 04:55:00,357,28.0,10.0
2023-06-21 04:55:00,358,20.0,10.000153
2023-06-21 04:55:00,359,20.0,10.000153
2023-06-21 04:55:00,360,10.25,7.0
2023-06-21 04:55:00,361,0.0,0.0
2023-06-21 04:55:00,362,0.0,0.0
2023-06-21 04:55:00,363,10.25,10.0
2023-06-21 04:55:00,364,914.924683,699.745117
2023-06-21 04:55:00,365,0.0,0.0
2023-06-21 04:55:00,366,528.936157,479.897339
2023-06-21 04:55:00,367,529.87561,479.897339
2023-06-21 04:55:00,368,0.0,0.0
2023-06-21 04:55:00,369,0.0,0.0
2023-06-21 04:55:00,370,0.0,0.0
2023-06-21 04:55:00,371,0.0,0.0
2023-06-21 04:55:00,372,0.0,0.0
2023-06-21 04:55:00,373,0.0,0.0
2023-06-21 04:55:00,374,0.0,0.0
2023-06-21 04:55:00,375,0.0,0.0
2023-06-21 04:55:00,376,0.0,0.0
2023-06-21 04:55:00,377,0.0,0.0
2023-06-21 04:55:00,378,0.0,0.0
2023-06-21 04:55:00,379,0.0,0.0
2023-06-21 04:55:00,380,0.0,0.0
2023-06-21 04:55:00,381,0.0,0.0
2023-06-21 04:55:00,382,0.0,0.0
2023-06-21 04:55:00,383,0.0,0.0
2023-06-21 04:55:00,384,0.0,0.0
2023-06-21 04:55:00,385,0.0,0.0
2023-06-21 04:55:00,386,0.0,0.0
2023-06-21 04:55:00,387,0.0,0.0
2023-06-21 04:55:00,388,0.0,0.0
2023-06-21 04:55:00,389,297.610413,187.697998
2023-06-21 04:55:00,390,147.0,102.0
2023-06-21 04:55:00,419,0.0,0.0
2023-06-21 04:55:00,420,304.0,160.002441
2023-06-21 04:55:00,421,160.0,80.001221
2023-06-21 04:55:00,422,262.0,186.0
2023-06-21 04:55:00,423,262.0,186.0
2023-06-21 04:55:00,432,307.0,220.0
2023-06-21 04:55:00,433,0.0,0.0
2023-06-21 04:55:00,434,280.0,189.016327
2023-06-21 04:55:00,435,280.0,189.016327
2023-06-21 04:55:00,436,282.0,189.016327
2023-06-21 04:55:00,437,282.0,189.016327
2023-06-21 04:55:00,438,283.0,206.0
2023-06-21 04:55:00,439,285.0,206.0
2023-06-21 04:55:00,440,165.5,120.0
2023-06-21 04:55:00,441,165.5,120.0
2023-06-21 04:55:00,442,175.0,120.0
2023-06-21 04:55:00,443,0.0,0.0
2023-06-21 04:55:00,444,0.0,0.0
2023-06-21 04:55:00,450,0.0,0.0
2023-06-21 04:55:00,451,0.0,0.0
2023-06-21 04:55:00,452,0.0,0.0
2023-06-21 04:55:00,453,0.0,0.0
2023-06-21 04:55:00,459,396.241516,276.0
2023-06-21 04:55:00,467,9.931034,5.000153
2023-06-21 04:55:00,468,9.931034,4.000366
2023-06-21 04:55:00,469,0.0,0.0
2023-06-21 04:55:00,471,4.298209,0.0
2023-06-21 04:55:00,472,242.0,180.0
2023-06-21 04:55:00,473,121.0,90.0
2023-06-21 04:55:00,474,243.0,180.0
2023-06-21 04:55:00,475,117.0,90.0
2023-06-21 04:55:00,477,0.0,0.0
2023-06-21 04:55:00,478,0.0,0.0
2023-06-21 04:55:00,479,0.0,0.0
2023-06-21 04:55:00,480,0.0,0.0
2023-06-21 04:55:00,481,0.0,0.0
2023-06-21 04:55:00,482,0.0,0.0
2023-06-21 04:55:00,485,0.0,0.0
2023-06-21 04:55:00,486,0.0,0.0
2023-06-21 04:55:00,487,0.0,0.0
2023-06-21 04:55:00,488,0.0,0.0
2023-06-21 04:55:00,489,999.0,795.0
2023-06-21 04:55:00,490,1000.0,795.0
2023-06-21 04:55:00,491,969.0,791.0
2023-06-21 04:55:00,492,0.0,0.0
2023-06-21 04:55:00,493,992.0,795.0
2023-06-21 04:55:00,494,991.0,795.0
2023-06-21 04:55:00,495,0.0,0.0
2023-06-21 04:55:00,496,300.0,200.0
2023-06-21 04:55:00,497,0.0,0.0
2023-06-21 04:55:00,498,0.0,0.0
2023-06-21 04:55:00,499,0.0,0.0
2023-06-21 04:55:00,501,289.0,167.006409
2023-06-21 04:55:00,502,168.910767,168.910767
2023-06-21 04:55:00,503,288.0,204.0
2023-06-21 04:55:00,507,0.0,0.0
2023-06-21 04:55:00,508,0.0,0.0
2023-06-21 04:55:00,511,0.0,0.0
2023-06-21 04:55:00,512,0.0,0.0
2023-06-21 04:55:00,513,338.0,150.0
2023-06-21 04:55:00,514,134.0,120.0
2023-06-21 04:55:00,516,850.012939,749.988525
2023-06-21 04:55:00,521,939.0,763.726135
2023-06-21 04:55:00,522,939.0,752.80835
2023-06-21 04:55:00,523,0.0,0.0
2023-06-21 04:55:00,524,0.0,0.0
2023-06-21 04:55:00,525,0.0,0.0
2023-06-21 04:55:00,526,236.002686,131.0
2023-06-21 04:55:00,527,1357.0,1058.099976
2023-06-21 04:55:00,528,131.0,131.0
2023-06-21 04:55:00,529,0.0,0.0
2023-06-21 04:55:00,530,961.503845,577.0
2023-06-21 04:55:00,533,0.0,0.0
2023-06-21 04:55:00,534,0.0,0.0
2023-06-21 04:55:00,535,0.0,0.0
2023-06-21 04:55:00,536,0.0,0.0
2023-06-21 04:55:00,537,0.0,0.0
2023-06-21 04:55:00,538,0.0,0.0
2023-06-21 04:55:00,539,336.0,174.0
2023-06-21 04:55:00,540,166.0,87.0
2023-06-21 04:55:00,541,0.0,0.0
2023-06-21 04:55:00,542,0.0,0.0
2023-06-21 04:55:00,544,0.0,0.0
2023-06-21 04:55:00,545,1012.0,795.0
2023-06-21 04:55:00,546,0.0,0.0
2023-06-21 04:55:00,547,0.0,0.0
2023-06-21 04:55:00,548,0.0,0.0
2023-06-21 04:55:00,549,235.001648,102.002014
2023-06-21 04:55:00,550,128.0,51.001007
2023-06-21 04:55:00,552,0.0,0.0
2023-06-21 04:55:00,553,0.0,0.0
2023-06-21 05:00:00,1,0.0,0.0
2023-06-21 05:00:00,2,0.0,0.0
2023-06-21 05:00:00,3,386.74472,364.991486
2023-06-21 05:00:00,4,372.32486,364.991486
2023-06-21 05:00:00,5,397.215149,364.991486
2023-06-21 05:00:00,6,410.381348,364.991486
2023-06-21 05:00:00,7,0.0,0.0
2023-06-21 05:00:00,8,390.457336,364.991486
2023-06-21 05:00:00,9,440.470306,364.966705
2023-06-21 05:00:00,10,441.019073,364.396393
2023-06-21 05:00:00,11,350.0,200.0
2023-06-21 05:00:00,12,0.0,0.0
2023-06-21 05:00:00,15,416.835419,396.678101
2023-06-21 05:00:00,16,427.13559,395.373413
2023-06-21 05:00:00,17,417.1362,379.79483
2023-06-21 05:00:00,18,466.0,380.018097
2023-06-21 05:00:00,27,615.0,615.0
2023-06-21 05:00:00,28,612.0,612.0
2023-06-21 05:00:00,29,612.0,612.0
2023-06-21 05:00:00,33,0.0,0.0
2023-06-21 05:00:00,36,998.0,795.0
2023-06-21 05:00:00,37,992.0,795.0
2023-06-21 05:00:00,43,379.0,281.0
2023-06-21 05:00:00,46,497.802856,445.009064
2023-06-21 05:00:00,47,432.649933,409.996735
2023-06-21 05:00:00,48,462.713654,409.897614
2023-06-21 05:00:00,49,0.0,0.0
2023-06-21 05:00:00,50,0.0,0.0
2023-06-21 05:00:00,51,463.0,405.012726
2023-06-21 05:00:00,52,0.0,0.0
2023-06-21 05:00:00,53,0.0,0.0
2023-06-21 05:00:00,54,0.0,0.0
2023-06-21 05:00:00,55,0.0,0.0
2023-06-21 05:00:00,56,149.994644,139.990311
2023-06-21 05:00:00,57,0.0,0.0
2023-06-21 05:00:00,58,0.0,0.0
2023-06-21 05:00:00,59,0.0,0.0
2023-06-21 05:00:00,60,0.0,0.0
2023-06-21 05:00:00,61,421.184113,321.184113
2023-06-21 05:00:00,62,427.554321,327.554321
2023-06-21 05:00:00,63,340.811829,280.956818
2023-06-21 05:00:00,64,0.0,0.0
2023-06-21 05:00:00,65,0.0,0.0
2023-06-21 05:00:00,66,445.678619,393.43277
2023-06-21 05:00:00,67,444.091583,380.414825
2023-06-21 05:00:00,68,0.0,0.0
2023-06-21 05:00:00,69,699.928955,670.163574
2023-06-21 05:00:00,70,928.141174,850.756836
2023-06-21 05:00:00,71,0.0,0.0
2023-06-21 05:00:00,72,0.0,0.0
2023-06-21 05:00:00,73,0.0,0.0
2023-06-21 05:00:00,74,0.0,0.0
2023-06-21 05:00:00,75,0.0,0.0
2023-06-21 05:00:00,76,0.0,0.0
2023-06-21 05:00:00,77,0.0,0.0
2023-06-21 05:00:00,78,0.0,0.0
2023-06-21 05:00:00,79,0.0,0.0
2023-06-21 05:00:00,80,0.0,0.0
2023-06-21 05:00:00,83,349.527161,320.353729
2023-06-21 05:00:00,84,345.745941,329.484344
2023-06-21 05:00:00,85,363.279999,320.0
2023-06-21 05:00:00,86,361.282196,320.0
2023-06-21 05:00:00,87,363.279999,329.757294
2023-06-21 05:00:00,88,363.279999,329.881317
2023-06-21 05:00:00,89,364.799988,350.014557
2023-06-21 05:00:00,90,362.519989,350.014557
2023-06-21 05:00:00,91,751.679382,750.0
2023-06-21 05:00:00,92,904.586914,746.754395
2023-06-21 05:00:00,95,0.0,0.0
2023-06-21 05:00:00,96,0.0,0.0
2023-06-21 05:00:00,97,0.0,0.0
2023-06-21 05:00:00,98,0.0,0.0
2023-06-21 05:00:00,99,344.959778,261.0
2023-06-21 05:00:00,100,0.0,0.0
2023-06-21 05:00:00,101,0.0,0.0
2023-06-21 05:00:00,102,0.0,0.0
2023-06-21 05:00:00,103,0.0,0.0
2023-06-21 05:00:00,104,0.0,0.0
2023-06-21 05:00:00,105,0.0,0.0
2023-06-21 05:00:00,106,0.0,0.0
2023-06-21 05:00:00,107,0.0,0.0
2023-06-21 05:00:00,108,0.0,0.0
2023-06-21 05:00:00,112,0.0,0.0
2023-06-21 05:00:00,113,0.0,0.0
2023-06-21 05:00:00,114,0.0,0.0
2023-06-21 05:00:00,115,921.0,750.045654
2023-06-21 05:00:00,116,814.790955,750.045654
2023-06-21 05:00:00,117,0.0,0.0
2023-06-21 05:00:00,118,0.0,0.0
2023-06-21 05:00:00,119,0.0,0.0
2023-06-21 05:00:00,120,0.0,0.0
2023-06-21 05:00:00,126,0.0,0.0
2023-06-21 05:00:00,127,0.0,0.0
2023-06-21 05:00:00,128,996.0,750.0
2023-06-21 05:00:00,129,994.0,750.0
2023-06-21 05:00:00,130,0.0,0.0
2023-06-21 05:00:00,131,987.0,718.0
2023-06-21 05:00:00,132,947.0,758.0
2023-06-21 05:00:00,133,971.0,755.0
2023-06-21 05:00:00,134,180.659348,175.0
2023-06-21 05:00:00,135,291.0,210.0
2023-06-21 05:00:00,136,161.5,109.996994
2023-06-21 05:00:00,137,161.5,109.996994
2023-06-21 05:00:00,138,185.0,123.0
2023-06-21 05:00:00,139,0.0,0.0
2023-06-21 05:00:00,140,0.0,0.0
2023-06-21 05:00:00,141,0.0,0.0
2023-06-21 05:00:00,142,0.0,0.0
2023-06-21 05:00:00,143,0.0,0.0
2023-06-21 05:00:00,144,0.0,0.0
2023-06-21 05:00:00,145,165.0,88.436272
2023-06-21 05:00:00,146,165.0,88.436272
2023-06-21 05:00:00,147,178.0,104.0
2023-06-21 05:00:00,150,0.0,0.0
2023-06-21 05:00:00,151,0.0,0.0
2023-06-21 05:00:00,152,0.0,0.0
2023-06-21 05:00:00,153,0.0,0.0
2023-06-21 05:00:00,154,0.0,0.0
2023-06-21 05:00:00,155,0.0,0.0
2023-06-21 05:00:00,156,401.997406,350.0
2023-06-21 05:00:00,158,0.0,0.0
2023-06-21 05:00:00,159,0.0,0.0
2023-06-21 05:00:00,160,0.0,0.0
2023-06-21 05:00:00,161,300.0,220.0
2023-06-21 05:00:00,162,0.0,0.0
2023-06-21 05:00:00,166,0.0,0.0
2023-06-21 05:00:00,167,0.0,0.0
2023-06-21 05:00:00,168,0.0,0.0
2023-06-21 05:00:00,169,0.0,0.0
2023-06-21 05:00:00,170,0.0,0.0
2023-06-21 05:00:00,171,0.0,0.0
2023-06-21 05:00:00,172,0.0,0.0
2023-06-21 05:00:00,173,0.0,0.0
2023-06-21 05:00:00,174,0.0,0.0
2023-06-21 05:00:00,175,0.0,0.0
2023-06-21 05:00:00,176,295.0,162.0
2023-06-21 05:00:00,177,148.5,108.0
2023-06-21 05:00:00,178,0.0,0.0
2023-06-21 05:00:00,179,0.0,0.0
2023-06-21 05:00:00,180,0.0,0.0
2023-06-21 05:00:00,181,0.0,0.0
2023-06-21 05:00:00,182,0.0,0.0
2023-06-21 05:00:00,183,0.0,0.0
2023-06-21 05:00:00,184,0.0,0.0
2023-06-21 05:00:00,185,0.0,0.0
2023-06-21 05:00:00,186,0.0,0.0
2023-06-21 05:00:00,187,0.0,0.0
2023-06-21 05:00:00,188,0.0,0.0
2023-06-21 05:00:00,189,0.0,0.0
2023-06-21 05:00:00,190,998.0,795.0
2023-06-21 05:00:00,191,999.0,795.0
2023-06-21 05:00:00,193,16.999903,11.999903
2023-06-21 05:00:00,194,0.0,0.0
2023-06-21 05:00:00,195,0.0,0.0
2023-06-21 05:00:00,196,53.104923,35.0
2023-06-21 05:00:00,197,0.0,0.0
2023-06-21 05:00:00,198,200.0,120.0
2023-06-21 05:00:00,200,0.0,0.0
2023-06-21 05:00:00,207,0.0,0.0
2023-06-21 05:00:00,208,0.0,0.0
2023-06-21 05:00:00,209,0.0,0.0
2023-06-21 05:00:00,210,0.0,0.0
2023-06-21 05:00:00,211,0.0,0.0
2023-06-21 05:00:00,212,0.0,0.0
2023-06-21 05:00:00,213,0.0,0.0
2023-06-21 05:00:00,214,0.0,0.0
2023-06-21 05:00:00,215,0.0,0.0
2023-06-21 05:00:00,216,0.0,0.0
2023-06-21 05:00:00,217,27.0,20.99826
2023-06-21 05:00:00,218,27.0,20.99826
2023-06-21 05:00:00,219,27.0,20.99826
2023-06-21 05:00:00,220,27.0,20.99826
2023-06-21 05:00:00,231,0.0,0.0
2023-06-21 05:00:00,232,0.0,0.0
2023-06-21 05:00:00,233,0.0,0.0
2023-06-21 05:00:00,234,0.0,0.0
2023-06-21 05:00:00,237,0.0,0.0
2023-06-21 05:00:00,238,0.0,0.0
2023-06-21 05:00:00,240,290.0,200.0
2023-06-21 05:00:00,241,144.0,100.0
2023-06-21 05:00:00,242,0.0,0.0
2023-06-21 05:00:00,243,0.0,0.0
2023-06-21 05:00:00,244,0.0,0.0
2023-06-21 05:00:00,247,0.0,0.0
2023-06-21 05:00:00,248,0.0,0.0
2023-06-21 05:00:00,249,0.0,0.0
2023-06-21 05:00:00,250,0.0,0.0
2023-06-21 05:00:00,251,0.0,0.0
2023-06-21 05:00:00,252,0.0,0.0
2023-06-21 05:00:00,253,0.0,0.0
2023-06-21 05:00:00,254,0.0,0.0
2023-06-21 05:00:00,255,252.0,175.010666
2023-06-21 05:00:00,256,0.0,0.0
2023-06-21 05:00:00,257,132.5,111.0
2023-06-21 05:00:00,258,0.0,0.0
2023-06-21 05:00:00,259,0.0,0.0
2023-06-21 05:00:00,260,0.0,0.0
2023-06-21 05:00:00,264,0.0,0.0
2023-06-21 05:00:00,265,10.0,5.000229
2023-06-21 05:00:00,266,300.0,230.0
2023-06-21 05:00:00,267,0.0,0.0
2023-06-21 05:00:00,268,0.0,0.0
2023-06-21 05:00:00,269,0.0,0.0
2023-06-21 05:00:00,270,0.0,0.0
2023-06-21 05:00:00,271,0.0,0.0
2023-06-21 05:00:00,272,0.0,0.0
2023-06-21 05:00:00,273,0.0,0.0
2023-06-21 05:00:00,274,0.0,0.0
2023-06-21 05:00:00,275,0.0,0.0
2023-06-21 05:00:00,276,0.0,0.0
2023-06-21 05:00:00,277,0.0,0.0
2023-06-21 05:00:00,278,0.0,0.0
2023-06-21 05:00:00,279,0.0,0.0
2023-06-21 05:00:00,280,0.0,0.0
2023-06-21 05:00:00,281,0.0,0.0
2023-06-21 05:00:00,282,0.0,0.0
2023-06-21 05:00:00,283,0.0,0.0
2023-06-21 05:00:00,284,0.0,0.0
2023-06-21 05:00:00,285,164.0,100.0
2023-06-21 05:00:00,286,77.0,50.0
2023-06-21 05:00:00,287,0.0,0.0
2023-06-21 05:00:00,288,0.0,0.0
2023-06-21 05:00:00,289,0.0,0.0
2023-06-21 05:00:00,290,0.0,0.0
2023-06-21 05:00:00,291,0.0,0.0
2023-06-21 05:00:00,292,0.0,0.0
2023-06-21 05:00:00,293,0.0,0.0
2023-06-21 05:00:00,294,0.0,0.0
2023-06-21 05:00:00,299,0.0,0.0
2023-06-21 05:00:00,300,0.0,0.0
2023-06-21 05:00:00,301,0.0,0.0
2023-06-21 05:00:00,302,0.0,0.0
2023-06-21 05:00:00,303,0.0,0.0
2023-06-21 05:00:00,304,0.0,0.0
2023-06-21 05:00:00,305,386.0,310.000916
2023-06-21 05:00:00,306,0.0,0.0
2023-06-21 05:00:00,307,304.948608,207.007019
2023-06-21 05:00:00,308,0.0,0.0
2023-06-21 05:00:00,309,0.0,0.0
2023-06-21 05:00:00,310,0.0,0.0
2023-06-21 05:00:00,311,0.0,0.0
2023-06-21 05:00:00,312,0.0,0.0
2023-06-21 05:00:00,313,0.0,0.0
2023-06-21 05:00:00,314,0.0,0.0
2023-06-21 05:00:00,315,0.0,0.0
2023-06-21 05:00:00,316,0.0,0.0
2023-06-21 05:00:00,317,0.0,0.0
2023-06-21 05:00:00,318,0.0,0.0
2023-06-21 05:00:00,319,0.0,0.0
2023-06-21 05:00:00,320,159.778793,122.0
2023-06-21 05:00:00,321,0.0,0.0
2023-06-21 05:00:00,322,74.480423,68.0
2023-06-21 05:00:00,323,0.0,0.0
2023-06-21 05:00:00,324,0.0,0.0
2023-06-21 05:00:00,325,0.0,0.0
2023-06-21 05:00:00,326,0.0,0.0
2023-06-21 05:00:00,327,0.0,0.0
2023-06-21 05:00:00,328,0.0,0.0
2023-06-21 05:00:00,329,0.0,0.0
2023-06-21 05:00:00,330,0.0,0.0
2023-06-21 05:00:00,331,815.968628,644.627686
2023-06-21 05:00:00,332,645.0,645.0
2023-06-21 05:00:00,333,0.0,0.0
2023-06-21 05:00:00,334,0.0,0.0
2023-06-21 05:00:00,335,0.0,0.0
2023-06-21 05:00:00,336,0.0,0.0
2023-06-21 05:00:00,337,0.0,0.0
2023-06-21 05:00:00,338,0.0,0.0
2023-06-21 05:00:00,339,0.0,0.0
2023-06-21 05:00:00,340,818.0,679.986938
2023-06-21 05:00:00,341,754.0,580.0
2023-06-21 05:00:00,342,166.0,135.0
2023-06-21 05:00:00,343,0.0,0.0
2023-06-21 05:00:00,344,0.0,0.0
2023-06-21 05:00:00,345,0.0,0.0
2023-06-21 05:00:00,346,86.861023,80.091644
2023-06-21 05:00:00,347,0.0,0.0
2023-06-21 05:00:00,348,0.0,0.0
2023-06-21 05:00:00,349,0.0,0.0
2023-06-21 05:00:00,350,0.0,0.0
2023-06-21 05:00:00,351,0.0,0.0
2023-06-21 05:00:00,352,0.0,0.0
2023-06-21 05:00:00,353,0.0,0.0
2023-06-21 05:00:00,354,0.0,0.0
2023-06-21 05:00:00,355,0.0,0.0
2023-06-21 05:00:00,356,25.0,10.0
2023-06-21 05:00:00,357,28.0,10.0
2023-06-21 05:00:00,358,20.0,10.000153
2023-06-21 05:00:00,359,20.0,10.000153
2023-06-21 05:00:00,360,10.25,7.0
2023-06-21 05:00:00,361,0.0,0.0
2023-06-21 05:00:00,362,0.0,0.0
2023-06-21 05:00:00,363,10.25,10.0
2023-06-21 05:00:00,364,914.924683,695.870911
2023-06-21 05:00:00,365,0.0,0.0
2023-06-21 05:00:00,366,528.936157,479.897339
2023-06-21 05:00:00,367,529.87561,479.897339
2023-06-21 05:00:00,368,0.0,0.0
2023-06-21 05:00:00,369,0.0,0.0
2023-06-21 05:00:00,370,0.0,0.0
2023-06-21 05:00:00,371,0.0,0.0
2023-06-21 05:00:00,372,0.0,0.0
2023-06-21 05:00:00,373,0.0,0.0
2023-06-21 05:00:00,374,0.0,0.0
2023-06-21 05:00:00,375,0.0,0.0
2023-06-21 05:00:00,376,0.0,0.0
2023-06-21 05:00:00,377,0.0,0.0
2023-06-21 05:00:00,378,0.0,0.0
2023-06-21 05:00:00,379,0.0,0.0
2023-06-21 05:00:00,380,0.0,0.0
2023-06-21 05:00:00,381,0.0,0.0
2023-06-21 05:00:00,382,0.0,0.0
2023-06-21 05:00:00,383,0.0,0.0
2023-06-21 05:00:00,384,0.0,0.0
2023-06-21 05:00:00,385,0.0,0.0
2023-06-21 05:00:00,386,0.0,0.0
2023-06-21 05:00:00,387,0.0,0.0
2023-06-21 05:00:00,388,0.0,0.0
2023-06-21 05:00:00,389,297.763,187.697998
2023-06-21 05:00:00,390,147.0,102.0
2023-06-21 05:00:00,419,0.0,0.0
2023-06-21 05:00:00,420,304.0,160.002441
2023-06-21 05:00:00,421,160.0,80.001221
2023-06-21 05:00:00,422,262.0,186.0
2023-06-21 05:00:00,423,262.0,186.0
2023-06-21 05:00:00,432,307.0,220.0
2023-06-21 05:00:00,433,0.0,0.0
2023-06-21 05:00:00,434,280.0,189.016327
2023-06-21 05:00:00,435,280.0,189.016327
2023-06-21 05:00:00,436,282.0,189.016327
2023-06-21 05:00:00,437,282.0,189.016327
2023-06-21 05:00:00,438,283.0,206.0
2023-06-21 05:00:00,439,285.0,206.0
2023-06-21 05:00:00,440,165.5,120.0
2023-06-21 05:00:00,441,165.5,120.0
2023-06-21 05:00:00,442,175.0,120.0
2023-06-21 05:00:00,443,0.0,0.0
2023-06-21 05:00:00,444,0.0,0.0
2023-06-21 05:00:00,450,0.0,0.0
2023-06-21 05:00:00,451,0.0,0.0
2023-06-21 05:00:00,452,0.0,0.0
2023-06-21 05:00:00,453,0.0,0.0
2023-06-21 05:00:00,459,394.996887,276.0
2023-06-21 05:00:00,467,9.931034,5.000153
2023-06-21 05:00:00,468,9.931034,4.000366
2023-06-21 05:00:00,469,0.0,0.0
2023-06-21 05:00:00,471,4.054095,0.0
2023-06-21 05:00:00,472,242.0,180.0
2023-06-21 05:00:00,473,121.0,90.0
2023-06-21 05:00:00,474,243.0,180.0
2023-06-21 05:00:00,475,117.0,90.0
2023-06-21 05:00:00,477,0.0,0.0
2023-06-21 05:00:00,478,0.0,0.0
2023-06-21 05:00:00,479,0.0,0.0
2023-06-21 05:00:00,480,0.0,0.0
2023-06-21 05:00:00,481,0.0,0.0
2023-06-21 05:00:00,482,0.0,0.0
2023-06-21 05:00:00,485,0.0,0.0
2023-06-21 05:00:00,486,0.0,0.0
2023-06-21 05:00:00,487,0.0,0.0
2023-06-21 05:00:00,488,0.0,0.0
2023-06-21 05:00:00,489,999.0,795.0
2023-06-21 05:00:00,490,1000.0,795.0
2023-06-21 05:00:00,491,969.0,791.0
2023-06-21 05:00:00,492,0.0,0.0
2023-06-21 05:00:00,493,992.0,795.0
2023-06-21 05:00:00,494,991.0,795.0
2023-06-21 05:00:00,495,0.0,0.0
2023-06-21 05:00:00,496,300.0,200.0
2023-06-21 05:00:00,497,0.0,0.0
2023-06-21 05:00:00,498,0.0,0.0
2023-06-21 05:00:00,499,0.0,0.0
2023-06-21 05:00:00,501,289.0,167.006409
2023-06-21 05:00:00,502,167.0,167.0
2023-06-21 05:00:00,503,288.0,204.0
2023-06-21 05:00:00,507,0.0,0.0
2023-06-21 05:00:00,508,0.0,0.0
2023-06-21 05:00:00,511,0.0,0.0
2023-06-21 05:00:00,512,0.0,0.0
2023-06-21 05:00:00,513,338.0,150.0
2023-06-21 05:00:00,514,134.0,120.0
2023-06-21 05:00:00,516,850.012939,749.988525
2023-06-21 05:00:00,521,939.0,764.209229
2023-06-21 05:00:00,522,939.0,741.274902
2023-06-21 05:00:00,523,0.0,0.0
2023-06-21 05:00:00,524,0.0,0.0
2023-06-21 05:00:00,525,0.0,0.0
2023-06-21 05:00:00,526,237.788025,131.0
2023-06-21 05:00:00,527,1357.0,1058.099976
2023-06-21 05:00:00,528,131.0,131.0
2023-06-21 05:00:00,529,0.0,0.0
2023-06-21 05:00:00,530,961.503845,577.0
2023-06-21 05:00:00,533,0.0,0.0
2023-06-21 05:00:00,534,0.0,0.0
2023-06-21 05:00:00,535,0.0,0.0
2023-06-21 05:00:00,536,0.0,0.0
2023-06-21 05:00:00,537,0.0,0.0
2023-06-21 05:00:00,538,0.0,0.0
2023-06-21 05:00:00,539,336.0,174.0
2023-06-21 05:00:00,540,166.0,87.0
2023-06-21 05:00:00,541,0.0,0.0
2023-06-21 05:00:00,542,0.0,0.0
2023-06-21 05:00:00,544,0.0,0.0
2023-06-21 05:00:00,545,1012.0,795.0
2023-06-21 05:00:00,546,0.0,0.0
2023-06-21 05:00:00,547,0.0,0.0
2023-06-21 05:00:00,548,0.0,0.0
2023-06-21 05:00:00,549,235.001648,102.002014
2023-06-21 05:00:00,550,128.0,51.001007
2023-06-21 05:00:00,552,0.0,0.0
2023-06-21 05:00:00,553,0.0,0.0
2023-06-21 05:05:00,1,0.0,0.0
2023-06-21 05:05:00,2,0.0,0.0
2023-06-21 05:05:00,3,414.467041,364.991486
2023-06-21 05:05:00,4,414.080994,364.991486
2023-06-21 05:05:00,5,413.175537,364.991486
2023-06-21 05:05:00,6,415.712769,364.991486
2023-06-21 05:05:00,7,0.0,0.0
2023-06-21 05:05:00,8,409.870026,364.991486
2023-06-21 05:05:00,9,440.027435,364.966705
2023-06-21 05:05:00,10,442.177856,364.371613
2023-06-21 05:05:00,11,350.0,200.0
2023-06-21 05:05:00,12,0.0,0.0
2023-06-21 05:05:00,15,429.404999,396.517822
2023-06-21 05:05:00,16,427.29895,394.846924
2023-06-21 05:05:00,17,422.914581,382.914581
2023-06-21 05:05:00,18,466.0,380.018097
2023-06-21 05:05:00,27,615.0,615.0
2023-06-21 05:05:00,28,612.0,612.0
2023-06-21 05:05:00,29,612.0,612.0
2023-06-21 05:05:00,33,0.0,0.0
2023-06-21 05:05:00,36,998.0,795.0
2023-06-21 05:05:00,37,992.0,795.0
2023-06-21 05:05:00,43,379.0,281.0
2023-06-21 05:05:00,46,504.306213,445.009064
2023-06-21 05:05:00,47,453.073212,409.996735
2023-06-21 05:05:00,48,462.688873,409.897614
2023-06-21 05:05:00,49,0.0,0.0
2023-06-21 05:05:00,50,0.0,0.0
2023-06-21 05:05:00,51,463.0,405.012726
2023-06-21 05:05:00,52,0.0,0.0
2023-06-21 05:05:00,53,0.0,0.0
2023-06-21 05:05:00,54,0.0,0.0
2023-06-21 05:05:00,55,0.0,0.0
2023-06-21 05:05:00,56,149.994644,139.990311
2023-06-21 05:05:00,57,0.0,0.0
2023-06-21 05:05:00,58,0.0,0.0
2023-06-21 05:05:00,59,0.0,0.0
2023-06-21 05:05:00,60,0.0,0.0
2023-06-21 05:05:00,61,425.707733,325.707733
2023-06-21 05:05:00,62,431.88562,331.88562
2023-06-21 05:05:00,63,341.472778,280.977112
2023-06-21 05:05:00,64,0.0,0.0
2023-06-21 05:05:00,65,0.0,0.0
2023-06-21 05:05:00,66,445.678619,393.43277
2023-06-21 05:05:00,67,444.091583,380.414825
2023-06-21 05:05:00,68,0.0,0.0
2023-06-21 05:05:00,69,699.928955,670.220703
2023-06-21 05:05:00,70,928.141174,850.756836
2023-06-21 05:05:00,71,0.0,0.0
2023-06-21 05:05:00,72,0.0,0.0
2023-06-21 05:05:00,73,0.0,0.0
2023-06-21 05:05:00,74,0.0,0.0
2023-06-21 05:05:00,75,0.0,0.0
2023-06-21 05:05:00,76,0.0,0.0
2023-06-21 05:05:00,77,0.0,0.0
2023-06-21 05:05:00,78,0.0,0.0
2023-06-21 05:05:00,79,0.0,0.0
2023-06-21 05:05:00,80,0.0,0.0
2023-06-21 05:05:00,83,364.040009,320.353729
2023-06-21 05:05:00,84,367.079987,329.484344
2023-06-21 05:05:00,85,363.279999,320.0
2023-06-21 05:05:00,86,362.519989,320.0
2023-06-21 05:05:00,87,363.279999,336.046448
2023-06-21 05:05:00,88,363.279999,329.881317
2023-06-21 05:05:00,89,364.799988,350.014557
2023-06-21 05:05:00,90,362.519989,350.014557
2023-06-21 05:05:00,91,751.679382,750.0
2023-06-21 05:05:00,92,812.798401,746.754395
2023-06-21 05:05:00,95,0.0,0.0
2023-06-21 05:05:00,96,0.0,0.0
2023-06-21 05:05:00,97,0.0,0.0
2023-06-21 05:05:00,98,0.0,0.0
2023-06-21 05:05:00,99,345.308441,261.0
2023-06-21 05:05:00,100,0.0,0.0
2023-06-21 05:05:00,101,0.0,0.0
2023-06-21 05:05:00,102,0.0,0.0
2023-06-21 05:05:00,103,0.0,0.0
2023-06-21 05:05:00,104,0.0,0.0
2023-06-21 05:05:00,105,0.0,0.0
2023-06-21 05:05:00,106,0.0,0.0
2023-06-21 05:05:00,107,0.0,0.0
2023-06-21 05:05:00,108,0.0,0.0
2023-06-21 05:05:00,112,0.0,0.0
2023-06-21 05:05:00,113,0.0,0.0
2023-06-21 05:05:00,114,0.0,0.0
2023-06-21 05:05:00,115,921.0,758.875977
2023-06-21 05:05:00,116,905.718018,750.045654
2023-06-21 05:05:00,117,0.0,0.0
2023-06-21 05:05:00,118,0.0,0.0
2023-06-21 05:05:00,119,0.0,0.0
2023-06-21 05:05:00,120,0.0,0.0
2023-06-21 05:05:00,126,0.0,0.0
2023-06-21 05:05:00,127,0.0,0.0
2023-06-21 05:05:00,128,996.0,750.0
2023-06-21 05:05:00,129,994.0,750.0
2023-06-21 05:05:00,130,0.0,0.0
2023-06-21 05:05:00,131,987.0,718.0
2023-06-21 05:05:00,132,947.0,758.0
2023-06-21 05:05:00,133,972.0,755.0
2023-06-21 05:05:00,134,181.581741,175.0
2023-06-21 05:05:00,135,223.708954,210.0
2023-06-21 05:05:00,136,161.5,129.348938
2023-06-21 05:05:00,137,161.5,129.348938
2023-06-21 05:05:00,138,185.0,146.296127
2023-06-21 05:05:00,139,0.0,0.0
2023-06-21 05:05:00,140,0.0,0.0
2023-06-21 05:05:00,141,0.0,0.0
2023-06-21 05:05:00,142,0.0,0.0
2023-06-21 05:05:00,143,0.0,0.0
2023-06-21 05:05:00,144,0.0,0.0
2023-06-21 05:05:00,145,165.0,88.436272
2023-06-21 05:05:00,146,165.0,88.436272
2023-06-21 05:05:00,147,178.0,104.0
2023-06-21 05:05:00,150,0.0,0.0
2023-06-21 05:05:00,151,0.0,0.0
2023-06-21 05:05:00,152,0.0,0.0
2023-06-21 05:05:00,153,0.0,0.0
2023-06-21 05:05:00,154,0.0,0.0
2023-06-21 05:05:00,155,0.0,0.0
2023-06-21 05:05:00,156,401.997406,350.0
2023-06-21 05:05:00,158,0.0,0.0
2023-06-21 05:05:00,159,0.0,0.0
2023-06-21 05:05:00,160,0.0,0.0
2023-06-21 05:05:00,161,300.0,220.0
2023-06-21 05:05:00,162,0.0,0.0
2023-06-21 05:05:00,166,0.0,0.0
2023-06-21 05:05:00,167,0.0,0.0
2023-06-21 05:05:00,168,0.0,0.0
2023-06-21 05:05:00,169,0.0,0.0
2023-06-21 05:05:00,170,0.0,0.0
2023-06-21 05:05:00,171,0.0,0.0
2023-06-21 05:05:00,172,0.0,0.0
2023-06-21 05:05:00,173,0.0,0.0
2023-06-21 05:05:00,174,0.0,0.0
2023-06-21 05:05:00,175,0.0,0.0
2023-06-21 05:05:00,176,295.0,162.0
2023-06-21 05:05:00,177,148.5,108.0
2023-06-21 05:05:00,178,0.0,0.0
2023-06-21 05:05:00,179,0.0,0.0
2023-06-21 05:05:00,180,0.0,0.0
2023-06-21 05:05:00,181,0.0,0.0
2023-06-21 05:05:00,182,0.0,0.0
2023-06-21 05:05:00,183,0.0,0.0
2023-06-21 05:05:00,184,0.0,0.0
2023-06-21 05:05:00,185,0.0,0.0
2023-06-21 05:05:00,186,0.0,0.0
2023-06-21 05:05:00,187,0.0,0.0
2023-06-21 05:05:00,188,0.0,0.0
2023-06-21 05:05:00,189,0.0,0.0
2023-06-21 05:05:00,190,999.0,795.0
2023-06-21 05:05:00,191,999.0,795.0
2023-06-21 05:05:00,193,16.999903,11.999903
2023-06-21 05:05:00,194,0.0,0.0
2023-06-21 05:05:00,195,0.0,0.0
2023-06-21 05:05:00,196,53.104923,35.0
2023-06-21 05:05:00,197,0.0,0.0
2023-06-21 05:05:00,198,200.0,120.0
2023-06-21 05:05:00,200,0.0,0.0
2023-06-21 05:05:00,207,0.0,0.0
2023-06-21 05:05:00,208,0.0,0.0
2023-06-21 05:05:00,209,0.0,0.0
2023-06-21 05:05:00,210,0.0,0.0
2023-06-21 05:05:00,211,0.0,0.0
2023-06-21 05:05:00,212,0.0,0.0
2023-06-21 05:05:00,213,0.0,0.0
2023-06-21 05:05:00,214,0.0,0.0
2023-06-21 05:05:00,215,0.0,0.0
2023-06-21 05:05:00,216,0.0,0.0
2023-06-21 05:05:00,217,27.0,20.99826
2023-06-21 05:05:00,218,27.0,20.99826
2023-06-21 05:05:00,219,27.0,20.99826
2023-06-21 05:05:00,220,27.0,20.99826
2023-06-21 05:05:00,231,0.0,0.0
2023-06-21 05:05:00,232,0.0,0.0
2023-06-21 05:05:00,233,0.0,0.0
2023-06-21 05:05:00,234,0.0,0.0
2023-06-21 05:05:00,237,0.0,0.0
2023-06-21 05:05:00,238,0.0,0.0
2023-06-21 05:05:00,240,290.0,200.0
2023-06-21 05:05:00,241,144.0,100.0
2023-06-21 05:05:00,242,0.0,0.0
2023-06-21 05:05:00,243,0.0,0.0
2023-06-21 05:05:00,244,0.0,0.0
2023-06-21 05:05:00,247,0.0,0.0
2023-06-21 05:05:00,248,0.0,0.0
2023-06-21 05:05:00,249,0.0,0.0
2023-06-21 05:05:00,250,0.0,0.0
2023-06-21 05:05:00,251,0.0,0.0
2023-06-21 05:05:00,252,0.0,0.0
2023-06-21 05:05:00,253,0.0,0.0
2023-06-21 05:05:00,254,0.0,0.0
2023-06-21 05:05:00,255,252.0,175.010666
2023-06-21 05:05:00,256,0.0,0.0
2023-06-21 05:05:00,257,132.5,111.0
2023-06-21 05:05:00,258,0.0,0.0
2023-06-21 05:05:00,259,0.0,0.0
2023-06-21 05:05:00,260,0.0,0.0
2023-06-21 05:05:00,264,0.0,0.0
2023-06-21 05:05:00,265,10.0,5.000229
2023-06-21 05:05:00,266,300.0,230.0
2023-06-21 05:05:00,267,0.0,0.0
2023-06-21 05:05:00,268,0.0,0.0
2023-06-21 05:05:00,269,0.0,0.0
2023-06-21 05:05:00,270,0.0,0.0
2023-06-21 05:05:00,271,0.0,0.0
2023-06-21 05:05:00,272,0.0,0.0
2023-06-21 05:05:00,273,0.0,0.0
2023-06-21 05:05:00,274,0.0,0.0
2023-06-21 05:05:00,275,0.0,0.0
2023-06-21 05:05:00,276,0.0,0.0
2023-06-21 05:05:00,277,0.0,0.0
2023-06-21 05:05:00,278,0.0,0.0
2023-06-21 05:05:00,279,0.0,0.0
2023-06-21 05:05:00,280,0.0,0.0
2023-06-21 05:05:00,281,0.0,0.0
2023-06-21 05:05:00,282,0.0,0.0
2023-06-21 05:05:00,283,0.0,0.0
2023-06-21 05:05:00,284,0.0,0.0
2023-06-21 05:05:00,285,164.0,100.0
2023-06-21 05:05:00,286,77.0,50.0
2023-06-21 05:05:00,287,0.0,0.0
2023-06-21 05:05:00,288,0.0,0.0
2023-06-21 05:05:00,289,0.0,0.0
2023-06-21 05:05:00,290,0.0,0.0
2023-06-21 05:05:00,291,0.0,0.0
2023-06-21 05:05:00,292,0.0,0.0
2023-06-21 05:05:00,293,0.0,0.0
2023-06-21 05:05:00,294,0.0,0.0
2023-06-21 05:05:00,299,0.0,0.0
2023-06-21 05:05:00,300,0.0,0.0
2023-06-21 05:05:00,301,0.0,0.0
2023-06-21 05:05:00,302,0.0,0.0
2023-06-21 05:05:00,303,0.0,0.0
2023-06-21 05:05:00,304,0.0,0.0
2023-06-21 05:05:00,305,386.0,310.000916
2023-06-21 05:05:00,306,0.0,0.0
2023-06-21 05:05:00,307,304.105713,207.007019
2023-06-21 05:05:00,308,0.0,0.0
2023-06-21 05:05:00,309,0.0,0.0
2023-06-21 05:05:00,310,0.0,0.0
2023-06-21 05:05:00,311,0.0,0.0
2023-06-21 05:05:00,312,0.0,0.0
2023-06-21 05:05:00,313,0.0,0.0
2023-06-21 05:05:00,314,0.0,0.0
2023-06-21 05:05:00,315,0.0,0.0
2023-06-21 05:05:00,316,0.0,0.0
2023-06-21 05:05:00,317,0.0,0.0
2023-06-21 05:05:00,318,0.0,0.0
2023-06-21 05:05:00,319,0.0,0.0
2023-06-21 05:05:00,320,159.59761,122.0
2023-06-21 05:05:00,321,0.0,0.0
2023-06-21 05:05:00,322,74.375504,68.0
2023-06-21 05:05:00,323,0.0,0.0
2023-06-21 05:05:00,324,0.0,0.0
2023-06-21 05:05:00,325,0.0,0.0
2023-06-21 05:05:00,326,0.0,0.0
2023-06-21 05:05:00,327,0.0,0.0
2023-06-21 05:05:00,328,0.0,0.0
2023-06-21 05:05:00,329,0.0,0.0
2023-06-21 05:05:00,330,0.0,0.0
2023-06-21 05:05:00,331,815.968628,644.934814
2023-06-21 05:05:00,332,645.0,645.0
2023-06-21 05:05:00,333,0.0,0.0
2023-06-21 05:05:00,334,0.0,0.0
2023-06-21 05:05:00,335,0.0,0.0
2023-06-21 05:05:00,336,0.0,0.0
2023-06-21 05:05:00,337,0.0,0.0
2023-06-21 05:05:00,338,0.0,0.0
2023-06-21 05:05:00,339,0.0,0.0
2023-06-21 05:05:00,340,818.0,680.484863
2023-06-21 05:05:00,341,754.0,580.0
2023-06-21 05:05:00,342,166.0,135.0
2023-06-21 05:05:00,343,0.0,0.0
2023-06-21 05:05:00,344,0.0,0.0
2023-06-21 05:05:00,345,0.0,0.0
2023-06-21 05:05:00,346,86.254456,80.091644
2023-06-21 05:05:00,347,0.0,0.0
2023-06-21 05:05:00,348,0.0,0.0
2023-06-21 05:05:00,349,0.0,0.0
2023-06-21 05:05:00,350,0.0,0.0
2023-06-21 05:05:00,351,0.0,0.0
2023-06-21 05:05:00,352,0.0,0.0
2023-06-21 05:05:00,353,0.0,0.0
2023-06-21 05:05:00,354,0.0,0.0
2023-06-21 05:05:00,355,0.0,0.0
2023-06-21 05:05:00,356,25.0,10.0
2023-06-21 05:05:00,357,28.0,10.0
2023-06-21 05:05:00,358,20.0,10.000153
2023-06-21 05:05:00,359,20.0,10.000153
2023-06-21 05:05:00,360,10.25,7.0
2023-06-21 05:05:00,361,0.0,0.0
2023-06-21 05:05:00,362,0.0,0.0
2023-06-21 05:05:00,363,10.25,10.0
2023-06-21 05:05:00,364,961.0,705.840881
2023-06-21 05:05:00,365,0.0,0.0
2023-06-21 05:05:00,366,548.0,479.897339
2023-06-21 05:05:00,367,549.0,479.897339
2023-06-21 05:05:00,368,0.0,0.0
2023-06-21 05:05:00,369,0.0,0.0
2023-06-21 05:05:00,370,0.0,0.0
2023-06-21 05:05:00,371,0.0,0.0
2023-06-21 05:05:00,372,0.0,0.0
2023-06-21 05:05:00,373,0.0,0.0
2023-06-21 05:05:00,374,0.0,0.0
2023-06-21 05:05:00,375,0.0,0.0
2023-06-21 05:05:00,376,0.0,0.0
2023-06-21 05:05:00,377,0.0,0.0
2023-06-21 05:05:00,378,0.0,0.0
2023-06-21 05:05:00,379,0.0,0.0
2023-06-21 05:05:00,380,0.0,0.0
2023-06-21 05:05:00,381,0.0,0.0
2023-06-21 05:05:00,382,0.0,0.0
2023-06-21 05:05:00,383,0.0,0.0
2023-06-21 05:05:00,384,0.0,0.0
2023-06-21 05:05:00,385,0.0,0.0
2023-06-21 05:05:00,386,0.0,0.0
2023-06-21 05:05:00,387,0.0,0.0
2023-06-21 05:05:00,388,0.0,0.0
2023-06-21 05:05:00,389,297.763,187.697998
2023-06-21 05:05:00,390,147.0,102.0
2023-06-21 05:05:00,419,0.0,0.0
2023-06-21 05:05:00,420,304.0,160.002441
2023-06-21 05:05:00,421,160.0,80.001221
2023-06-21 05:05:00,422,262.0,186.0
2023-06-21 05:05:00,423,262.0,186.0
2023-06-21 05:05:00,432,307.0,220.0
2023-06-21 05:05:00,433,0.0,0.0
2023-06-21 05:05:00,434,195.294846,189.016327
2023-06-21 05:05:00,435,195.865555,189.016327
2023-06-21 05:05:00,436,226.52037,189.016327
2023-06-21 05:05:00,437,228.444595,189.016327
2023-06-21 05:05:00,438,215.144516,206.0
2023-06-21 05:05:00,439,247.25267,206.0
2023-06-21 05:05:00,440,165.5,120.0
2023-06-21 05:05:00,441,165.5,120.0
2023-06-21 05:05:00,442,175.0,120.0
2023-06-21 05:05:00,443,0.0,0.0
2023-06-21 05:05:00,444,0.0,0.0
2023-06-21 05:05:00,450,0.0,0.0
2023-06-21 05:05:00,451,0.0,0.0
2023-06-21 05:05:00,452,0.0,0.0
2023-06-21 05:05:00,453,0.0,0.0
2023-06-21 05:05:00,459,394.110199,276.0
2023-06-21 05:05:00,467,9.931034,5.000153
2023-06-21 05:05:00,468,9.931034,4.000366
2023-06-21 05:05:00,469,0.0,0.0
2023-06-21 05:05:00,471,4.258074,0.0
2023-06-21 05:05:00,472,196.061737,180.0
2023-06-21 05:05:00,473,104.011154,90.0
2023-06-21 05:05:00,474,189.332184,180.0
2023-06-21 05:05:00,475,99.422867,90.0
2023-06-21 05:05:00,477,0.0,0.0
2023-06-21 05:05:00,478,0.0,0.0
2023-06-21 05:05:00,479,0.0,0.0
2023-06-21 05:05:00,480,0.0,0.0
2023-06-21 05:05:00,481,0.0,0.0
2023-06-21 05:05:00,482,0.0,0.0
2023-06-21 05:05:00,485,0.0,0.0
2023-06-21 05:05:00,486,0.0,0.0
2023-06-21 05:05:00,487,0.0,0.0
2023-06-21 05:05:00,488,0.0,0.0
2023-06-21 05:05:00,489,999.0,795.0
2023-06-21 05:05:00,490,1000.0,795.0
2023-06-21 05:05:00,491,969.0,791.0
2023-06-21 05:05:00,492,0.0,0.0
2023-06-21 05:05:00,493,993.0,795.0
2023-06-21 05:05:00,494,991.0,795.0
2023-06-21 05:05:00,495,0.0,0.0
2023-06-21 05:05:00,496,300.0,200.0
2023-06-21 05:05:00,497,0.0,0.0
2023-06-21 05:05:00,498,0.0,0.0
2023-06-21 05:05:00,499,0.0,0.0
2023-06-21 05:05:00,501,289.0,167.006409
2023-06-21 05:05:00,502,174.221069,174.221069
2023-06-21 05:05:00,503,288.0,204.0
2023-06-21 05:05:00,507,0.0,0.0
2023-06-21 05:05:00,508,0.0,0.0
2023-06-21 05:05:00,511,0.0,0.0
2023-06-21 05:05:00,512,0.0,0.0
2023-06-21 05:05:00,513,338.0,150.0
2023-06-21 05:05:00,514,134.0,120.0
2023-06-21 05:05:00,516,850.012939,749.988525
2023-06-21 05:05:00,521,939.0,764.493469
2023-06-21 05:05:00,522,939.0,748.013977
2023-06-21 05:05:00,523,0.0,0.0
2023-06-21 05:05:00,524,0.0,0.0
2023-06-21 05:05:00,525,0.0,0.0
2023-06-21 05:05:00,526,234.217346,131.0
2023-06-21 05:05:00,527,1357.0,1058.099976
2023-06-21 05:05:00,528,131.0,131.0
2023-06-21 05:05:00,529,0.0,0.0
2023-06-21 05:05:00,530,830.0,577.0
2023-06-21 05:05:00,533,0.0,0.0
2023-06-21 05:05:00,534,0.0,0.0
2023-06-21 05:05:00,535,0.0,0.0
2023-06-21 05:05:00,536,0.0,0.0
2023-06-21 05:05:00,537,0.0,0.0
2023-06-21 05:05:00,538,0.0,0.0
2023-06-21 05:05:00,539,336.0,174.0
2023-06-21 05:05:00,540,166.0,87.0
2023-06-21 05:05:00,541,0.0,0.0
2023-06-21 05:05:00,542,0.0,0.0
2023-06-21 05:05:00,544,0.0,0.0
2023-06-21 05:05:00,545,1012.0,795.0
2023-06-21 05:05:00,546,0.0,0.0
2023-06-21 05:05:00,547,0.0,0.0
2023-06-21 05:05:00,548,0.0,0.0
2023-06-21 05:05:00,549,235.001648,102.047791
2023-06-21 05:05:00,550,128.0,51.023895
2023-06-21 05:05:00,552,0.0,0.0
2023-06-21 05:05:00,553,0.0,0.0
2023-06-21 05:10:00,1,0.0,0.0
2023-06-21 05:10:00,2,0.0,0.0
2023-06-21 05:10:00,3,414.927551,364.991486
2023-06-21 05:10:00,4,415.560822,364.991486
2023-06-21 05:10:00,5,416.298126,364.991486
2023-06-21 05:10:00,6,415.976929,364.991486
2023-06-21 05:10:00,7,0.0,0.0
2023-06-21 05:10:00,8,413.480408,364.991486
2023-06-21 05:10:00,9,440.502197,364.966705
2023-06-21 05:10:00,10,440.867798,364.371613
2023-06-21 05:10:00,11,350.0,200.0
2023-06-21 05:10:00,12,0.0,0.0
2023-06-21 05:10:00,15,430.207581,396.517822
2023-06-21 05:10:00,16,421.024811,395.464966
2023-06-21 05:10:00,17,423.52121,383.52121
2023-06-21 05:10:00,18,466.0,380.018097
2023-06-21 05:10:00,27,615.0,615.0
2023-06-21 05:10:00,28,612.0,612.0
2023-06-21 05:10:00,29,612.0,612.0
2023-06-21 05:10:00,33,0.0,0.0
2023-06-21 05:10:00,36,998.0,795.0
2023-06-21 05:10:00,37,992.0,795.0
2023-06-21 05:10:00,43,379.0,281.0
2023-06-21 05:10:00,46,506.0,451.829651
2023-06-21 05:10:00,47,460.772522,409.996735
2023-06-21 05:10:00,48,462.713654,409.897614
2023-06-21 05:10:00,49,0.0,0.0
2023-06-21 05:10:00,50,0.0,0.0
2023-06-21 05:10:00,51,463.0,405.012726
2023-06-21 05:10:00,52,0.0,0.0
2023-06-21 05:10:00,53,0.0,0.0
2023-06-21 05:10:00,54,0.0,0.0
2023-06-21 05:10:00,55,0.0,0.0
2023-06-21 05:10:00,56,149.994644,139.990311
2023-06-21 05:10:00,57,0.0,0.0
2023-06-21 05:10:00,58,0.0,0.0
2023-06-21 05:10:00,59,0.0,0.0
2023-06-21 05:10:00,60,0.0,0.0
2023-06-21 05:10:00,61,423.247314,323.247314
2023-06-21 05:10:00,62,430.30423,330.30423
2023-06-21 05:10:00,63,339.720154,280.985077
2023-06-21 05:10:00,64,0.0,0.0
2023-06-21 05:10:00,65,0.0,0.0
2023-06-21 05:10:00,66,445.678619,393.43277
2023-06-21 05:10:00,67,444.091583,380.414825
2023-06-21 05:10:00,68,0.0,0.0
2023-06-21 05:10:00,69,699.928955,670.163574
2023-06-21 05:10:00,70,928.141174,850.699707
2023-06-21 05:10:00,71,0.0,0.0
2023-06-21 05:10:00,72,0.0,0.0
2023-06-21 05:10:00,73,0.0,0.0
2023-06-21 05:10:00,74,0.0,0.0
2023-06-21 05:10:00,75,0.0,0.0
2023-06-21 05:10:00,76,0.0,0.0
2023-06-21 05:10:00,77,0.0,0.0
2023-06-21 05:10:00,78,0.0,0.0
2023-06-21 05:10:00,79,0.0,0.0
2023-06-21 05:10:00,80,0.0,0.0
2023-06-21 05:10:00,83,364.040009,320.353729
2023-06-21 05:10:00,84,367.079987,329.484344
2023-06-21 05:10:00,85,363.279999,320.0
2023-06-21 05:10:00,86,362.519989,320.0
2023-06-21 05:10:00,87,363.279999,335.360107
2023-06-21 05:10:00,88,363.279999,329.881317
2023-06-21 05:10:00,89,364.799988,350.014557
2023-06-21 05:10:00,90,362.519989,350.014557
2023-06-21 05:10:00,91,751.679382,750.0
2023-06-21 05:10:00,92,825.759094,746.754395
2023-06-21 05:10:00,95,0.0,0.0
2023-06-21 05:10:00,96,0.0,0.0
2023-06-21 05:10:00,97,0.0,0.0
2023-06-21 05:10:00,98,0.0,0.0
2023-06-21 05:10:00,99,343.630585,261.0
2023-06-21 05:10:00,100,0.0,0.0
2023-06-21 05:10:00,101,0.0,0.0
2023-06-21 05:10:00,102,0.0,0.0
2023-06-21 05:10:00,103,0.0,0.0
2023-06-21 05:10:00,104,0.0,0.0
2023-06-21 05:10:00,105,0.0,0.0
2023-06-21 05:10:00,106,0.0,0.0
2023-06-21 05:10:00,107,0.0,0.0
2023-06-21 05:10:00,108,0.0,0.0
2023-06-21 05:10:00,112,0.0,0.0
2023-06-21 05:10:00,113,0.0,0.0
2023-06-21 05:10:00,114,0.0,0.0
2023-06-21 05:10:00,115,921.0,759.457397
2023-06-21 05:10:00,116,916.579895,750.045654
2023-06-21 05:10:00,117,0.0,0.0
2023-06-21 05:10:00,118,0.0,0.0
2023-06-21 05:10:00,119,0.0,0.0
2023-06-21 05:10:00,120,0.0,0.0
2023-06-21 05:10:00,126,0.0,0.0
2023-06-21 05:10:00,127,0.0,0.0
2023-06-21 05:10:00,128,996.0,750.0
2023-06-21 05:10:00,129,994.0,750.0
2023-06-21 05:10:00,130,0.0,0.0
2023-06-21 05:10:00,131,987.0,718.0
2023-06-21 05:10:00,132,947.0,758.0
2023-06-21 05:10:00,133,972.0,755.0
2023-06-21 05:10:00,134,181.719269,175.0
2023-06-21 05:10:00,135,223.274323,210.0
2023-06-21 05:10:00,136,161.5,129.348938
2023-06-21 05:10:00,137,161.5,129.348938
2023-06-21 05:10:00,138,185.0,146.296127
2023-06-21 05:10:00,139,0.0,0.0
2023-06-21 05:10:00,140,0.0,0.0
2023-06-21 05:10:00,141,0.0,0.0
2023-06-21 05:10:00,142,0.0,0.0
2023-06-21 05:10:00,143,0.0,0.0
2023-06-21 05:10:00,144,0.0,0.0
2023-06-21 05:10:00,145,165.0,88.436272
2023-06-21 05:10:00,146,165.0,88.436272
2023-06-21 05:10:00,147,178.0,104.0
2023-06-21 05:10:00,150,0.0,0.0
2023-06-21 05:10:00,151,0.0,0.0
2023-06-21 05:10:00,152,0.0,0.0
2023-06-21 05:10:00,153,0.0,0.0
2023-06-21 05:10:00,154,0.0,0.0
2023-06-21 05:10:00,155,0.0,0.0
2023-06-21 05:10:00,156,401.997406,350.0
2023-06-21 05:10:00,158,0.0,0.0
2023-06-21 05:10:00,159,0.0,0.0
2023-06-21 05:10:00,160,0.0,0.0
2023-06-21 05:10:00,161,0.0,0.0
2023-06-21 05:10:00,162,0.0,0.0
2023-06-21 05:10:00,166,0.0,0.0
2023-06-21 05:10:00,167,0.0,0.0
2023-06-21 05:10:00,168,0.0,0.0
2023-06-21 05:10:00,169,0.0,0.0
2023-06-21 05:10:00,170,0.0,0.0
2023-06-21 05:10:00,171,0.0,0.0
2023-06-21 05:10:00,172,0.0,0.0
2023-06-21 05:10:00,173,0.0,0.0
2023-06-21 05:10:00,174,0.0,0.0
2023-06-21 05:10:00,175,0.0,0.0
2023-06-21 05:10:00,176,295.0,162.0
2023-06-21 05:10:00,177,148.5,108.0
2023-06-21 05:10:00,178,0.0,0.0
2023-06-21 05:10:00,179,0.0,0.0
2023-06-21 05:10:00,180,0.0,0.0
2023-06-21 05:10:00,181,0.0,0.0
2023-06-21 05:10:00,182,0.0,0.0
2023-06-21 05:10:00,183,0.0,0.0
2023-06-21 05:10:00,184,0.0,0.0
2023-06-21 05:10:00,185,0.0,0.0
2023-06-21 05:10:00,186,0.0,0.0
2023-06-21 05:10:00,187,0.0,0.0
2023-06-21 05:10:00,188,0.0,0.0
2023-06-21 05:10:00,189,0.0,0.0
2023-06-21 05:10:00,190,999.0,795.0
2023-06-21 05:10:00,191,999.0,795.0
2023-06-21 05:10:00,193,16.999903,11.999903
2023-06-21 05:10:00,194,0.0,0.0
2023-06-21 05:10:00,195,0.0,0.0
2023-06-21 05:10:00,196,53.104923,35.0
2023-06-21 05:10:00,197,0.0,0.0
2023-06-21 05:10:00,198,200.0,120.0
2023-06-21 05:10:00,200,0.0,0.0
2023-06-21 05:10:00,207,0.0,0.0
2023-06-21 05:10:00,208,0.0,0.0
2023-06-21 05:10:00,209,0.0,0.0
2023-06-21 05:10:00,210,0.0,0.0
2023-06-21 05:10:00,211,0.0,0.0
2023-06-21 05:10:00,212,0.0,0.0
2023-06-21 05:10:00,213,0.0,0.0
2023-06-21 05:10:00,214,0.0,0.0
2023-06-21 05:10:00,215,0.0,0.0
2023-06-21 05:10:00,216,0.0,0.0
2023-06-21 05:10:00,217,27.0,20.99826
2023-06-21 05:10:00,218,27.0,20.99826
2023-06-21 05:10:00,219,27.0,20.99826
2023-06-21 05:10:00,220,27.0,20.99826
2023-06-21 05:10:00,231,0.0,0.0
2023-06-21 05:10:00,232,0.0,0.0
2023-06-21 05:10:00,233,0.0,0.0
2023-06-21 05:10:00,234,0.0,0.0
2023-06-21 05:10:00,237,0.0,0.0
2023-06-21 05:10:00,238,0.0,0.0
2023-06-21 05:10:00,240,290.0,200.0
2023-06-21 05:10:00,241,144.0,100.0
2023-06-21 05:10:00,242,0.0,0.0
2023-06-21 05:10:00,243,0.0,0.0
2023-06-21 05:10:00,244,0.0,0.0
2023-06-21 05:10:00,247,0.0,0.0
2023-06-21 05:10:00,248,0.0,0.0
2023-06-21 05:10:00,249,0.0,0.0
2023-06-21 05:10:00,250,0.0,0.0
2023-06-21 05:10:00,251,0.0,0.0
2023-06-21 05:10:00,252,0.0,0.0
2023-06-21 05:10:00,253,0.0,0.0
2023-06-21 05:10:00,254,0.0,0.0
2023-06-21 05:10:00,255,252.0,175.010666
2023-06-21 05:10:00,256,0.0,0.0
2023-06-21 05:10:00,257,132.5,111.0
2023-06-21 05:10:00,258,0.0,0.0
2023-06-21 05:10:00,259,0.0,0.0
2023-06-21 05:10:00,260,0.0,0.0
2023-06-21 05:10:00,264,0.0,0.0
2023-06-21 05:10:00,265,10.0,5.000229
2023-06-21 05:10:00,266,300.0,230.0
2023-06-21 05:10:00,267,0.0,0.0
2023-06-21 05:10:00,268,0.0,0.0
2023-06-21 05:10:00,269,0.0,0.0
2023-06-21 05:10:00,270,0.0,0.0
2023-06-21 05:10:00,271,0.0,0.0
2023-06-21 05:10:00,272,0.0,0.0
2023-06-21 05:10:00,273,0.0,0.0
2023-06-21 05:10:00,274,0.0,0.0
2023-06-21 05:10:00,275,0.0,0.0
2023-06-21 05:10:00,276,0.0,0.0
2023-06-21 05:10:00,277,0.0,0.0
2023-06-21 05:10:00,278,0.0,0.0
2023-06-21 05:10:00,279,0.0,0.0
2023-06-21 05:10:00,280,0.0,0.0
2023-06-21 05:10:00,281,0.0,0.0
2023-06-21 05:10:00,282,0.0,0.0
2023-06-21 05:10:00,283,0.0,0.0
2023-06-21 05:10:00,284,0.0,0.0
2023-06-21 05:10:00,285,164.0,100.0
2023-06-21 05:10:00,286,77.0,50.0
2023-06-21 05:10:00,287,0.0,0.0
2023-06-21 05:10:00,288,0.0,0.0
2023-06-21 05:10:00,289,0.0,0.0
2023-06-21 05:10:00,290,0.0,0.0
2023-06-21 05:10:00,291,0.0,0.0
2023-06-21 05:10:00,292,0.0,0.0
2023-06-21 05:10:00,293,0.0,0.0
2023-06-21 05:10:00,294,0.0,0.0
2023-06-21 05:10:00,299,0.0,0.0
2023-06-21 05:10:00,300,0.0,0.0
2023-06-21 05:10:00,301,0.0,0.0
2023-06-21 05:10:00,302,0.0,0.0
2023-06-21 05:10:00,303,0.0,0.0
2023-06-21 05:10:00,304,0.0,0.0
2023-06-21 05:10:00,305,386.0,310.000916
2023-06-21 05:10:00,306,0.0,0.0
2023-06-21 05:10:00,307,304.648895,207.007019
2023-06-21 05:10:00,308,0.0,0.0
2023-06-21 05:10:00,309,0.0,0.0
2023-06-21 05:10:00,310,0.0,0.0
2023-06-21 05:10:00,311,0.0,0.0
2023-06-21 05:10:00,312,0.0,0.0
2023-06-21 05:10:00,313,0.0,0.0
2023-06-21 05:10:00,314,0.0,0.0
2023-06-21 05:10:00,315,0.0,0.0
2023-06-21 05:10:00,316,0.0,0.0
2023-06-21 05:10:00,317,0.0,0.0
2023-06-21 05:10:00,318,0.0,0.0
2023-06-21 05:10:00,319,0.0,0.0
2023-06-21 05:10:00,320,160.312881,122.0
2023-06-21 05:10:00,321,0.0,0.0
2023-06-21 05:10:00,322,74.060776,68.0
2023-06-21 05:10:00,323,0.0,0.0
2023-06-21 05:10:00,324,0.0,0.0
2023-06-21 05:10:00,325,0.0,0.0
2023-06-21 05:10:00,326,0.0,0.0
2023-06-21 05:10:00,327,0.0,0.0
2023-06-21 05:10:00,328,0.0,0.0
2023-06-21 05:10:00,329,0.0,0.0
2023-06-21 05:10:00,330,0.0,0.0
2023-06-21 05:10:00,331,815.968628,654.28064
2023-06-21 05:10:00,332,645.0,645.0
2023-06-21 05:10:00,333,0.0,0.0
2023-06-21 05:10:00,334,0.0,0.0
2023-06-21 05:10:00,335,0.0,0.0
2023-06-21 05:10:00,336,0.0,0.0
2023-06-21 05:10:00,337,0.0,0.0
2023-06-21 05:10:00,338,0.0,0.0
2023-06-21 05:10:00,339,0.0,0.0
2023-06-21 05:10:00,340,818.0,680.028442
2023-06-21 05:10:00,341,754.0,580.0
2023-06-21 05:10:00,342,166.0,135.0
2023-06-21 05:10:00,343,0.0,0.0
2023-06-21 05:10:00,344,0.0,0.0
2023-06-21 05:10:00,345,0.0,0.0
2023-06-21 05:10:00,346,87.06131,80.091644
2023-06-21 05:10:00,347,0.0,0.0
2023-06-21 05:10:00,348,0.0,0.0
2023-06-21 05:10:00,349,0.0,0.0
2023-06-21 05:10:00,350,0.0,0.0
2023-06-21 05:10:00,351,0.0,0.0
2023-06-21 05:10:00,352,0.0,0.0
2023-06-21 05:10:00,353,0.0,0.0
2023-06-21 05:10:00,354,0.0,0.0
2023-06-21 05:10:00,355,0.0,0.0
2023-06-21 05:10:00,356,25.0,10.0
2023-06-21 05:10:00,357,28.0,10.0
2023-06-21 05:10:00,358,20.0,10.000153
2023-06-21 05:10:00,359,20.0,10.000153
2023-06-21 05:10:00,360,10.25,7.0
2023-06-21 05:10:00,361,0.0,0.0
2023-06-21 05:10:00,362,0.0,0.0
2023-06-21 05:10:00,363,10.25,10.0
2023-06-21 05:10:00,364,961.0,722.084167
2023-06-21 05:10:00,365,0.0,0.0
2023-06-21 05:10:00,366,548.0,479.897339
2023-06-21 05:10:00,367,549.0,479.897339
2023-06-21 05:10:00,368,0.0,0.0
2023-06-21 05:10:00,369,0.0,0.0
2023-06-21 05:10:00,370,0.0,0.0
2023-06-21 05:10:00,371,0.0,0.0
2023-06-21 05:10:00,372,0.0,0.0
2023-06-21 05:10:00,373,0.0,0.0
2023-06-21 05:10:00,374,0.0,0.0
2023-06-21 05:10:00,375,0.0,0.0
2023-06-21 05:10:00,376,0.0,0.0
2023-06-21 05:10:00,377,0.0,0.0
2023-06-21 05:10:00,378,0.0,0.0
2023-06-21 05:10:00,379,0.0,0.0
2023-06-21 05:10:00,380,0.0,0.0
2023-06-21 05:10:00,381,0.0,0.0
2023-06-21 05:10:00,382,0.0,0.0
2023-06-21 05:10:00,383,0.0,0.0
2023-06-21 05:10:00,384,0.0,0.0
2023-06-21 05:10:00,385,0.0,0.0
2023-06-21 05:10:00,386,0.0,0.0
2023-06-21 05:10:00,387,0.0,0.0
2023-06-21 05:10:00,388,0.0,0.0
2023-06-21 05:10:00,389,297.656189,187.652222
2023-06-21 05:10:00,390,147.0,102.0
2023-06-21 05:10:00,419,0.0,0.0
2023-06-21 05:10:00,420,304.0,160.002441
2023-06-21 05:10:00,421,160.0,80.001221
2023-06-21 05:10:00,422,262.0,186.0
2023-06-21 05:10:00,423,262.0,186.0
2023-06-21 05:10:00,432,307.0,220.0
2023-06-21 05:10:00,433,0.0,0.0
2023-06-21 05:10:00,434,189.016327,189.016327
2023-06-21 05:10:00,435,190.12146,189.016327
2023-06-21 05:10:00,436,224.324066,189.016327
2023-06-21 05:10:00,437,224.889374,189.016327
2023-06-21 05:10:00,438,235.7332,206.0
2023-06-21 05:10:00,439,263.595795,206.0
2023-06-21 05:10:00,440,165.5,120.0
2023-06-21 05:10:00,441,165.5,120.0
2023-06-21 05:10:00,442,175.0,120.0
2023-06-21 05:10:00,443,0.0,0.0
2023-06-21 05:10:00,444,0.0,0.0
2023-06-21 05:10:00,450,0.0,0.0
2023-06-21 05:10:00,451,0.0,0.0
2023-06-21 05:10:00,452,0.0,0.0
2023-06-21 05:10:00,453,0.0,0.0
2023-06-21 05:10:00,459,392.672058,276.0
2023-06-21 05:10:00,467,9.931034,5.000153
2023-06-21 05:10:00,468,9.931034,4.000366
2023-06-21 05:10:00,469,0.0,0.0
2023-06-21 05:10:00,471,4.717497,0.0
2023-06-21 05:10:00,472,194.741928,180.0
2023-06-21 05:10:00,473,107.566307,90.0
2023-06-21 05:10:00,474,186.636627,180.0
2023-06-21 05:10:00,475,102.640305,90.0
2023-06-21 05:10:00,477,0.0,0.0
2023-06-21 05:10:00,478,0.0,0.0
2023-06-21 05:10:00,479,0.0,0.0
2023-06-21 05:10:00,480,0.0,0.0
2023-06-21 05:10:00,481,0.0,0.0
2023-06-21 05:10:00,482,0.0,0.0
2023-06-21 05:10:00,485,0.0,0.0
2023-06-21 05:10:00,486,0.0,0.0
2023-06-21 05:10:00,487,0.0,0.0
2023-06-21 05:10:00,488,0.0,0.0
2023-06-21 05:10:00,489,999.0,795.0
2023-06-21 05:10:00,490,1000.0,795.0
2023-06-21 05:10:00,491,969.0,791.0
2023-06-21 05:10:00,492,0.0,0.0
2023-06-21 05:10:00,493,993.0,795.0
2023-06-21 05:10:00,494,991.0,795.0
2023-06-21 05:10:00,495,0.0,0.0
2023-06-21 05:10:00,496,300.0,200.0
2023-06-21 05:10:00,497,0.0,0.0
2023-06-21 05:10:00,498,0.0,0.0
2023-06-21 05:10:00,499,0.0,0.0
2023-06-21 05:10:00,501,289.0,167.006409
2023-06-21 05:10:00,502,170.970825,170.970825
2023-06-21 05:10:00,503,288.0,204.0
2023-06-21 05:10:00,507,0.0,0.0
2023-06-21 05:10:00,508,0.0,0.0
2023-06-21 05:10:00,511,0.0,0.0
2023-06-21 05:10:00,512,0.0,0.0
2023-06-21 05:10:00,513,338.0,150.0
2023-06-21 05:10:00,514,134.0,120.0
2023-06-21 05:10:00,516,850.012939,749.988525
2023-06-21 05:10:00,521,939.0,764.211243
2023-06-21 05:10:00,522,939.0,763.456116
2023-06-21 05:10:00,523,0.0,0.0
2023-06-21 05:10:00,524,0.0,0.0
2023-06-21 05:10:00,525,0.0,0.0
2023-06-21 05:10:00,526,236.391846,131.0
2023-06-21 05:10:00,527,1357.0,1058.099976
2023-06-21 05:10:00,528,131.0,131.0
2023-06-21 05:10:00,529,0.0,0.0
2023-06-21 05:10:00,530,830.0,577.0
2023-06-21 05:10:00,533,0.0,0.0
2023-06-21 05:10:00,534,0.0,0.0
2023-06-21 05:10:00,535,0.0,0.0
2023-06-21 05:10:00,536,0.0,0.0
2023-06-21 05:10:00,537,0.0,0.0
2023-06-21 05:10:00,538,0.0,0.0
2023-06-21 05:10:00,539,336.0,174.0
2023-06-21 05:10:00,540,166.0,87.0
2023-06-21 05:10:00,541,0.0,0.0
2023-06-21 05:10:00,542,0.0,0.0
2023-06-21 05:10:00,544,0.0,0.0
2023-06-21 05:10:00,545,1012.0,795.0
2023-06-21 05:10:00,546,0.0,0.0
2023-06-21 05:10:00,547,0.0,0.0
2023-06-21 05:10:00,548,0.0,0.0
2023-06-21 05:10:00,549,235.001648,102.047791
2023-06-21 05:10:00,550,128.0,51.023895
2023-06-21 05:10:00,552,0.0,0.0
2023-06-21 05:10:00,553,0.0,0.0
2023-06-21 05:15:00,1,0.0,0.0
2023-06-21 05:15:00,2,0.0,0.0
2023-06-21 05:15:00,3,418.430054,364.991486
2023-06-21 05:15:00,4,418.322235,364.991486
2023-06-21 05:15:00,5,419.663483,364.991486
2023-06-21 05:15:00,6,417.879181,364.991486
2023-06-21 05:15:00,7,0.0,0.0
2023-06-21 05:15:00,8,416.246857,364.991486
2023-06-21 05:15:00,9,443.148926,364.966705
2023-06-21 05:15:00,10,444.201233,364.396393
2023-06-21 05:15:00,11,350.0,200.0
2023-06-21 05:15:00,12,0.0,0.0
2023-06-21 05:15:00,15,431.581543,396.334717
2023-06-21 05:15:00,16,424.621613,395.28186
2023-06-21 05:15:00,17,409.766785,379.79483
2023-06-21 05:15:00,18,466.0,380.018097
2023-06-21 05:15:00,27,615.0,615.0
2023-06-21 05:15:00,28,612.0,612.0
2023-06-21 05:15:00,29,612.0,612.0
2023-06-21 05:15:00,33,0.0,0.0
2023-06-21 05:15:00,36,998.0,795.0
2023-06-21 05:15:00,37,992.0,795.0
2023-06-21 05:15:00,43,379.0,281.0
2023-06-21 05:15:00,46,500.95874,445.009064
2023-06-21 05:15:00,47,462.459961,409.996735
2023-06-21 05:15:00,48,462.713654,409.897614
2023-06-21 05:15:00,49,0.0,0.0
2023-06-21 05:15:00,50,0.0,0.0
2023-06-21 05:15:00,51,463.0,405.012726
2023-06-21 05:15:00,52,0.0,0.0
2023-06-21 05:15:00,53,0.0,0.0
2023-06-21 05:15:00,54,0.0,0.0
2023-06-21 05:15:00,55,0.0,0.0
2023-06-21 05:15:00,56,149.994644,139.990311
2023-06-21 05:15:00,57,0.0,0.0
2023-06-21 05:15:00,58,0.0,0.0
2023-06-21 05:15:00,59,0.0,0.0
2023-06-21 05:15:00,60,0.0,0.0
2023-06-21 05:15:00,61,427.527283,327.527283
2023-06-21 05:15:00,62,433.458038,333.458038
2023-06-21 05:15:00,63,334.46875,280.956818
2023-06-21 05:15:00,64,0.0,0.0
2023-06-21 05:15:00,65,0.0,0.0
2023-06-21 05:15:00,66,445.678619,393.43277
2023-06-21 05:15:00,67,444.31485,380.439606
2023-06-21 05:15:00,68,0.0,0.0
2023-06-21 05:15:00,69,699.928955,670.163574
2023-06-21 05:15:00,70,928.141174,850.756836
2023-06-21 05:15:00,71,0.0,0.0
2023-06-21 05:15:00,72,0.0,0.0
2023-06-21 05:15:00,73,0.0,0.0
2023-06-21 05:15:00,74,0.0,0.0
2023-06-21 05:15:00,75,0.0,0.0
2023-06-21 05:15:00,76,0.0,0.0
2023-06-21 05:15:00,77,0.0,0.0
2023-06-21 05:15:00,78,0.0,0.0
2023-06-21 05:15:00,79,0.0,0.0
2023-06-21 05:15:00,80,0.0,0.0
2023-06-21 05:15:00,83,364.040009,320.353729
2023-06-21 05:15:00,84,367.079987,329.484344
2023-06-21 05:15:00,85,363.279999,320.0
2023-06-21 05:15:00,86,362.519989,320.0
2023-06-21 05:15:00,87,363.279999,329.757294
2023-06-21 05:15:00,88,363.279999,329.931
2023-06-21 05:15:00,89,364.799988,350.014557
2023-06-21 05:15:00,90,362.519989,350.014557
2023-06-21 05:15:00,91,751.679382,750.0
2023-06-21 05:15:00,92,907.864441,746.754395
2023-06-21 05:15:00,95,0.0,0.0
2023-06-21 05:15:00,96,0.0,0.0
2023-06-21 05:15:00,97,0.0,0.0
2023-06-21 05:15:00,98,0.0,0.0
2023-06-21 05:15:00,99,353.914093,261.0
2023-06-21 05:15:00,100,0.0,0.0
2023-06-21 05:15:00,101,0.0,0.0
2023-06-21 05:15:00,102,0.0,0.0
2023-06-21 05:15:00,103,0.0,0.0
2023-06-21 05:15:00,104,0.0,0.0
2023-06-21 05:15:00,105,0.0,0.0
2023-06-21 05:15:00,106,0.0,0.0
2023-06-21 05:15:00,107,0.0,0.0
2023-06-21 05:15:00,108,0.0,0.0
2023-06-21 05:15:00,112,0.0,0.0
2023-06-21 05:15:00,113,0.0,0.0
2023-06-21 05:15:00,114,0.0,0.0
2023-06-21 05:15:00,115,917.565369,750.045654
2023-06-21 05:15:00,116,912.988037,750.045654
2023-06-21 05:15:00,117,0.0,0.0
2023-06-21 05:15:00,118,0.0,0.0
2023-06-21 05:15:00,119,0.0,0.0
2023-06-21 05:15:00,120,0.0,0.0
2023-06-21 05:15:00,126,0.0,0.0
2023-06-21 05:15:00,127,0.0,0.0
2023-06-21 05:15:00,128,996.0,750.0
2023-06-21 05:15:00,129,994.0,750.0
2023-06-21 05:15:00,130,0.0,0.0
2023-06-21 05:15:00,131,987.0,718.0
2023-06-21 05:15:00,132,947.0,758.0
2023-06-21 05:15:00,133,972.0,755.0
2023-06-21 05:15:00,134,182.49176,175.0
2023-06-21 05:15:00,135,291.0,210.0
2023-06-21 05:15:00,136,161.5,109.996994
2023-06-21 05:15:00,137,161.5,109.996994
2023-06-21 05:15:00,138,185.0,123.0
2023-06-21 05:15:00,139,0.0,0.0
2023-06-21 05:15:00,140,0.0,0.0
2023-06-21 05:15:00,141,0.0,0.0
2023-06-21 05:15:00,142,0.0,0.0
2023-06-21 05:15:00,143,0.0,0.0
2023-06-21 05:15:00,144,0.0,0.0
2023-06-21 05:15:00,145,165.0,88.436272
2023-06-21 05:15:00,146,165.0,88.436272
2023-06-21 05:15:00,147,178.0,104.0
2023-06-21 05:15:00,150,0.0,0.0
2023-06-21 05:15:00,151,0.0,0.0
2023-06-21 05:15:00,152,0.0,0.0
2023-06-21 05:15:00,153,0.0,0.0
2023-06-21 05:15:00,154,0.0,0.0
2023-06-21 05:15:00,155,0.0,0.0
2023-06-21 05:15:00,156,401.997406,350.0
2023-06-21 05:15:00,158,0.0,0.0
2023-06-21 05:15:00,159,0.0,0.0
2023-06-21 05:15:00,160,0.0,0.0
2023-06-21 05:15:00,161,0.0,0.0
2023-06-21 05:15:00,162,0.0,0.0
2023-06-21 05:15:00,166,0.0,0.0
2023-06-21 05:15:00,167,0.0,0.0
2023-06-21 05:15:00,168,0.0,0.0
2023-06-21 05:15:00,169,0.0,0.0
2023-06-21 05:15:00,170,0.0,0.0
2023-06-21 05:15:00,171,0.0,0.0
2023-06-21 05:15:00,172,0.0,0.0
2023-06-21 05:15:00,173,0.0,0.0
2023-06-21 05:15:00,174,0.0,0.0
2023-06-21 05:15:00,175,0.0,0.0
2023-06-21 05:15:00,176,295.0,162.0
2023-06-21 05:15:00,177,148.5,108.0
2023-06-21 05:15:00,178,0.0,0.0
2023-06-21 05:15:00,179,0.0,0.0
2023-06-21 05:15:00,180,0.0,0.0
2023-06-21 05:15:00,181,0.0,0.0
2023-06-21 05:15:00,182,0.0,0.0
2023-06-21 05:15:00,183,0.0,0.0
2023-06-21 05:15:00,184,0.0,0.0
2023-06-21 05:15:00,185,0.0,0.0
2023-06-21 05:15:00,186,0.0,0.0
2023-06-21 05:15:00,187,0.0,0.0
2023-06-21 05:15:00,188,0.0,0.0
2023-06-21 05:15:00,189,0.0,0.0
2023-06-21 05:15:00,190,999.0,795.0
2023-06-21 05:15:00,191,999.0,795.0
2023-06-21 05:15:00,193,16.999903,11.999903
2023-06-21 05:15:00,194,0.0,0.0
2023-06-21 05:15:00,195,0.0,0.0
2023-06-21 05:15:00,196,53.104923,35.0
2023-06-21 05:15:00,197,0.0,0.0
2023-06-21 05:15:00,198,200.0,120.0
2023-06-21 05:15:00,200,0.0,0.0
2023-06-21 05:15:00,207,0.0,0.0
2023-06-21 05:15:00,208,0.0,0.0
2023-06-21 05:15:00,209,0.0,0.0
2023-06-21 05:15:00,210,0.0,0.0
2023-06-21 05:15:00,211,0.0,0.0
2023-06-21 05:15:00,212,0.0,0.0
2023-06-21 05:15:00,213,0.0,0.0
2023-06-21 05:15:00,214,0.0,0.0
2023-06-21 05:15:00,215,0.0,0.0
2023-06-21 05:15:00,216,0.0,0.0
2023-06-21 05:15:00,217,27.0,20.99826
2023-06-21 05:15:00,218,27.0,20.99826
2023-06-21 05:15:00,219,27.0,20.99826
2023-06-21 05:15:00,220,27.0,20.99826
2023-06-21 05:15:00,231,0.0,0.0
2023-06-21 05:15:00,232,0.0,0.0
2023-06-21 05:15:00,233,0.0,0.0
2023-06-21 05:15:00,234,0.0,0.0
2023-06-21 05:15:00,237,0.0,0.0
2023-06-21 05:15:00,238,0.0,0.0
2023-06-21 05:15:00,240,290.0,200.0
2023-06-21 05:15:00,241,144.0,100.0
2023-06-21 05:15:00,242,0.0,0.0
2023-06-21 05:15:00,243,0.0,0.0
2023-06-21 05:15:00,244,0.0,0.0
2023-06-21 05:15:00,247,0.0,0.0
2023-06-21 05:15:00,248,0.0,0.0
2023-06-21 05:15:00,249,0.0,0.0
2023-06-21 05:15:00,250,0.0,0.0
2023-06-21 05:15:00,251,0.0,0.0
2023-06-21 05:15:00,252,0.0,0.0
2023-06-21 05:15:00,253,0.0,0.0
2023-06-21 05:15:00,254,0.0,0.0
2023-06-21 05:15:00,255,252.0,175.010666
2023-06-21 05:15:00,256,0.0,0.0
2023-06-21 05:15:00,257,132.5,111.0
2023-06-21 05:15:00,258,0.0,0.0
2023-06-21 05:15:00,259,0.0,0.0
2023-06-21 05:15:00,260,0.0,0.0
2023-06-21 05:15:00,264,0.0,0.0
2023-06-21 05:15:00,265,10.0,5.000229
2023-06-21 05:15:00,266,300.0,230.0
2023-06-21 05:15:00,267,0.0,0.0
2023-06-21 05:15:00,268,0.0,0.0
2023-06-21 05:15:00,269,0.0,0.0
2023-06-21 05:15:00,270,0.0,0.0
2023-06-21 05:15:00,271,0.0,0.0
2023-06-21 05:15:00,272,0.0,0.0
2023-06-21 05:15:00,273,0.0,0.0
2023-06-21 05:15:00,274,0.0,0.0
2023-06-21 05:15:00,275,0.0,0.0
2023-06-21 05:15:00,276,0.0,0.0
2023-06-21 05:15:00,277,0.0,0.0
2023-06-21 05:15:00,278,0.0,0.0
2023-06-21 05:15:00,279,0.0,0.0
2023-06-21 05:15:00,280,0.0,0.0
2023-06-21 05:15:00,281,0.0,0.0
2023-06-21 05:15:00,282,0.0,0.0
2023-06-21 05:15:00,283,0.0,0.0
2023-06-21 05:15:00,284,0.0,0.0
2023-06-21 05:15:00,285,164.0,100.0
2023-06-21 05:15:00,286,77.0,50.0
2023-06-21 05:15:00,287,0.0,0.0
2023-06-21 05:15:00,288,0.0,0.0
2023-06-21 05:15:00,289,0.0,0.0
2023-06-21 05:15:00,290,0.0,0.0
2023-06-21 05:15:00,291,0.0,0.0
2023-06-21 05:15:00,292,0.0,0.0
2023-06-21 05:15:00,293,0.0,0.0
2023-06-21 05:15:00,294,0.0,0.0
2023-06-21 05:15:00,299,0.0,0.0
2023-06-21 05:15:00,300,0.0,0.0
2023-06-21 05:15:00,301,0.0,0.0
2023-06-21 05:15:00,302,0.0,0.0
2023-06-21 05:15:00,303,0.0,0.0
2023-06-21 05:15:00,304,0.0,0.0
2023-06-21 05:15:00,305,386.0,310.000916
2023-06-21 05:15:00,306,0.0,0.0
2023-06-21 05:15:00,307,304.477295,207.007019
2023-06-21 05:15:00,308,0.0,0.0
2023-06-21 05:15:00,309,0.0,0.0
2023-06-21 05:15:00,310,0.0,0.0
2023-06-21 05:15:00,311,0.0,0.0
2023-06-21 05:15:00,312,0.0,0.0
2023-06-21 05:15:00,313,0.0,0.0
2023-06-21 05:15:00,314,0.0,0.0
2023-06-21 05:15:00,315,0.0,0.0
2023-06-21 05:15:00,316,0.0,0.0
2023-06-21 05:15:00,317,0.0,0.0
2023-06-21 05:15:00,318,0.0,0.0
2023-06-21 05:15:00,319,0.0,0.0
2023-06-21 05:15:00,320,160.293808,122.0
2023-06-21 05:15:00,321,0.0,0.0
2023-06-21 05:15:00,322,74.165695,68.0
2023-06-21 05:15:00,323,0.0,0.0
2023-06-21 05:15:00,324,0.0,0.0
2023-06-21 05:15:00,325,0.0,0.0
2023-06-21 05:15:00,326,0.0,0.0
2023-06-21 05:15:00,327,0.0,0.0
2023-06-21 05:15:00,328,0.0,0.0
2023-06-21 05:15:00,329,0.0,0.0
2023-06-21 05:15:00,330,0.0,0.0
2023-06-21 05:15:00,331,815.968628,644.669189
2023-06-21 05:15:00,332,645.0,645.0
2023-06-21 05:15:00,333,0.0,0.0
2023-06-21 05:15:00,334,0.0,0.0
2023-06-21 05:15:00,335,0.0,0.0
2023-06-21 05:15:00,336,0.0,0.0
2023-06-21 05:15:00,337,0.0,0.0
2023-06-21 05:15:00,338,0.0,0.0
2023-06-21 05:15:00,339,0.0,0.0
2023-06-21 05:15:00,340,818.0,680.360352
2023-06-21 05:15:00,341,754.0,580.0
2023-06-21 05:15:00,342,166.0,135.0
2023-06-21 05:15:00,343,0.0,0.0
2023-06-21 05:15:00,344,0.0,0.0
2023-06-21 05:15:00,345,0.0,0.0
2023-06-21 05:15:00,346,87.147125,80.091644
2023-06-21 05:15:00,347,0.0,0.0
2023-06-21 05:15:00,348,0.0,0.0
2023-06-21 05:15:00,349,0.0,0.0
2023-06-21 05:15:00,350,0.0,0.0
2023-06-21 05:15:00,351,0.0,0.0
2023-06-21 05:15:00,352,0.0,0.0
2023-06-21 05:15:00,353,0.0,0.0
2023-06-21 05:15:00,354,0.0,0.0
2023-06-21 05:15:00,355,0.0,0.0
2023-06-21 05:15:00,356,25.0,10.0
2023-06-21 05:15:00,357,28.0,10.0
2023-06-21 05:15:00,358,20.0,10.000153
2023-06-21 05:15:00,359,20.0,10.000153
2023-06-21 05:15:00,360,10.25,7.0
2023-06-21 05:15:00,361,0.0,0.0
2023-06-21 05:15:00,362,0.0,0.0
2023-06-21 05:15:00,363,10.25,10.0
2023-06-21 05:15:00,364,961.0,744.05365
2023-06-21 05:15:00,365,0.0,0.0
2023-06-21 05:15:00,366,548.0,479.897339
2023-06-21 05:15:00,367,549.0,479.897339
2023-06-21 05:15:00,368,0.0,0.0
2023-06-21 05:15:00,369,0.0,0.0
2023-06-21 05:15:00,370,0.0,0.0
2023-06-21 05:15:00,371,0.0,0.0
2023-06-21 05:15:00,372,0.0,0.0
2023-06-21 05:15:00,373,0.0,0.0
2023-06-21 05:15:00,374,0.0,0.0
2023-06-21 05:15:00,375,0.0,0.0
2023-06-21 05:15:00,376,0.0,0.0
2023-06-21 05:15:00,377,0.0,0.0
2023-06-21 05:15:00,378,0.0,0.0
2023-06-21 05:15:00,379,0.0,0.0
2023-06-21 05:15:00,380,0.0,0.0
2023-06-21 05:15:00,381,0.0,0.0
2023-06-21 05:15:00,382,0.0,0.0
2023-06-21 05:15:00,383,0.0,0.0
2023-06-21 05:15:00,384,0.0,0.0
2023-06-21 05:15:00,385,0.0,0.0
2023-06-21 05:15:00,386,0.0,0.0
2023-06-21 05:15:00,387,0.0,0.0
2023-06-21 05:15:00,388,0.0,0.0
2023-06-21 05:15:00,389,297.808777,187.697998
2023-06-21 05:15:00,390,147.0,102.0
2023-06-21 05:15:00,419,0.0,0.0
2023-06-21 05:15:00,420,304.0,160.002441
2023-06-21 05:15:00,421,160.0,80.001221
2023-06-21 05:15:00,422,262.0,186.0
2023-06-21 05:15:00,423,262.0,186.0
2023-06-21 05:15:00,432,307.0,220.0
2023-06-21 05:15:00,433,0.0,0.0
2023-06-21 05:15:00,434,280.0,189.016327
2023-06-21 05:15:00,435,280.0,189.016327
2023-06-21 05:15:00,436,282.0,189.016327
2023-06-21 05:15:00,437,282.0,189.016327
2023-06-21 05:15:00,438,283.0,206.0
2023-06-21 05:15:00,439,285.0,206.0
2023-06-21 05:15:00,440,165.5,120.0
2023-06-21 05:15:00,441,165.5,120.0
2023-06-21 05:15:00,442,175.0,120.0
2023-06-21 05:15:00,443,0.0,0.0
2023-06-21 05:15:00,444,0.0,0.0
2023-06-21 05:15:00,450,0.0,0.0
2023-06-21 05:15:00,451,0.0,0.0
2023-06-21 05:15:00,452,0.0,0.0
2023-06-21 05:15:00,453,0.0,0.0
2023-06-21 05:15:00,459,396.798431,276.0
2023-06-21 05:15:00,467,9.931034,5.000153
2023-06-21 05:15:00,468,9.931034,4.000366
2023-06-21 05:15:00,469,0.0,0.0
2023-06-21 05:15:00,471,4.404398,0.0
2023-06-21 05:15:00,472,243.0,180.0
2023-06-21 05:15:00,473,122.0,90.0
2023-06-21 05:15:00,474,245.0,180.0
2023-06-21 05:15:00,475,117.0,90.0
2023-06-21 05:15:00,477,0.0,0.0
2023-06-21 05:15:00,478,0.0,0.0
2023-06-21 05:15:00,479,0.0,0.0
2023-06-21 05:15:00,480,0.0,0.0
2023-06-21 05:15:00,481,0.0,0.0
2023-06-21 05:15:00,482,0.0,0.0
2023-06-21 05:15:00,485,0.0,0.0
2023-06-21 05:15:00,486,0.0,0.0
2023-06-21 05:15:00,487,0.0,0.0
2023-06-21 05:15:00,488,0.0,0.0
2023-06-21 05:15:00,489,999.0,795.0
2023-06-21 05:15:00,490,1000.0,795.0
2023-06-21 05:15:00,491,969.0,791.0
2023-06-21 05:15:00,492,0.0,0.0
2023-06-21 05:15:00,493,993.0,795.0
2023-06-21 05:15:00,494,991.0,795.0
2023-06-21 05:15:00,495,0.0,0.0
2023-06-21 05:15:00,496,300.0,200.0
2023-06-21 05:15:00,497,0.0,0.0
2023-06-21 05:15:00,498,0.0,0.0
2023-06-21 05:15:00,499,0.0,0.0
2023-06-21 05:15:00,501,289.0,167.006409
2023-06-21 05:15:00,502,172.115234,172.115234
2023-06-21 05:15:00,503,288.0,204.0
2023-06-21 05:15:00,507,0.0,0.0
2023-06-21 05:15:00,508,0.0,0.0
2023-06-21 05:15:00,511,0.0,0.0
2023-06-21 05:15:00,512,0.0,0.0
2023-06-21 05:15:00,513,338.0,150.0
2023-06-21 05:15:00,514,134.0,120.0
2023-06-21 05:15:00,516,850.012939,749.988525
2023-06-21 05:15:00,521,939.0,765.22345
2023-06-21 05:15:00,522,939.0,766.047363
2023-06-21 05:15:00,523,0.0,0.0
2023-06-21 05:15:00,524,0.0,0.0
2023-06-21 05:15:00,525,0.0,0.0
2023-06-21 05:15:00,526,236.689392,131.0
2023-06-21 05:15:00,527,1357.0,1058.099976
2023-06-21 05:15:00,528,131.0,131.0
2023-06-21 05:15:00,529,0.0,0.0
2023-06-21 05:15:00,530,830.0,577.0
2023-06-21 05:15:00,533,0.0,0.0
2023-06-21 05:15:00,534,0.0,0.0
2023-06-21 05:15:00,535,0.0,0.0
2023-06-21 05:15:00,536,0.0,0.0
2023-06-21 05:15:00,537,0.0,0.0
2023-06-21 05:15:00,538,0.0,0.0
2023-06-21 05:15:00,539,336.0,174.0
2023-06-21 05:15:00,540,166.0,87.0
2023-06-21 05:15:00,541,0.0,0.0
2023-06-21 05:15:00,542,0.0,0.0
2023-06-21 05:15:00,544,0.0,0.0
2023-06-21 05:15:00,545,1012.0,795.0
2023-06-21 05:15:00,546,0.0,0.0
2023-06-21 05:15:00,547,0.0,0.0
2023-06-21 05:15:00,548,0.0,0.0
2023-06-21 05:15:00,549,235.001648,102.002014
2023-06-21 05:15:00,550,128.0,51.001007
2023-06-21 05:15:00,552,0.0,0.0
2023-06-21 05:15:00,553,0.0,0.0
2023-06-21 05:20:00,1,0.0,0.0
2023-06-21 05:20:00,2,0.0,0.0
2023-06-21 05:20:00,3,418.430054,364.991486
2023-06-21 05:20:00,4,418.322235,364.991486
2023-06-21 05:20:00,5,419.663483,364.991486
2023-06-21 05:20:00,6,417.879181,364.991486
2023-06-21 05:20:00,7,0.0,0.0
2023-06-21 05:20:00,8,416.246857,364.991486
2023-06-21 05:20:00,9,443.148926,364.966705
2023-06-21 05:20:00,10,444.201233,364.396393
2023-06-21 05:20:00,11,350.0,200.0
2023-06-21 05:20:00,12,0.0,0.0
2023-06-21 05:20:00,15,431.581543,396.334717
2023-06-21 05:20:00,16,424.621613,395.28186
2023-06-21 05:20:00,17,409.766785,379.79483
2023-06-21 05:20:00,18,466.0,380.018097
2023-06-21 05:20:00,27,615.0,615.0
2023-06-21 05:20:00,28,612.0,612.0
2023-06-21 05:20:00,29,612.0,612.0
2023-06-21 05:20:00,33,0.0,0.0
2023-06-21 05:20:00,36,998.0,795.0
2023-06-21 05:20:00,37,992.0,795.0
2023-06-21 05:20:00,43,379.0,281.0
2023-06-21 05:20:00,46,500.95874,445.009064
2023-06-21 05:20:00,47,462.459961,409.996735
2023-06-21 05:20:00,48,462.713654,409.897614
2023-06-21 05:20:00,49,0.0,0.0
2023-06-21 05:20:00,50,0.0,0.0
2023-06-21 05:20:00,51,463.0,405.012726
2023-06-21 05:20:00,52,0.0,0.0
2023-06-21 05:20:00,53,0.0,0.0
2023-06-21 05:20:00,54,0.0,0.0
2023-06-21 05:20:00,55,0.0,0.0
2023-06-21 05:20:00,56,149.994644,139.990311
2023-06-21 05:20:00,57,0.0,0.0
2023-06-21 05:20:00,58,0.0,0.0
2023-06-21 05:20:00,59,0.0,0.0
2023-06-21 05:20:00,60,0.0,0.0
2023-06-21 05:20:00,61,427.527283,327.527283
2023-06-21 05:20:00,62,433.458038,333.458038
2023-06-21 05:20:00,63,334.46875,280.956818
2023-06-21 05:20:00,64,0.0,0.0
2023-06-21 05:20:00,65,0.0,0.0
2023-06-21 05:20:00,66,445.678619,393.43277
2023-06-21 05:20:00,67,444.31485,380.439606
2023-06-21 05:20:00,68,0.0,0.0
2023-06-21 05:20:00,69,699.928955,670.163574
2023-06-21 05:20:00,70,928.141174,850.756836
2023-06-21 05:20:00,71,0.0,0.0
2023-06-21 05:20:00,72,0.0,0.0
2023-06-21 05:20:00,73,0.0,0.0
2023-06-21 05:20:00,74,0.0,0.0
2023-06-21 05:20:00,75,0.0,0.0
2023-06-21 05:20:00,76,0.0,0.0
2023-06-21 05:20:00,77,0.0,0.0
2023-06-21 05:20:00,78,0.0,0.0
2023-06-21 05:20:00,79,0.0,0.0
2023-06-21 05:20:00,80,0.0,0.0
2023-06-21 05:20:00,83,364.040009,320.353729
2023-06-21 05:20:00,84,367.079987,329.484344
2023-06-21 05:20:00,85,363.279999,320.0
2023-06-21 05:20:00,86,362.519989,320.0
2023-06-21 05:20:00,87,363.279999,329.757294
2023-06-21 05:20:00,88,363.279999,329.931
2023-06-21 05:20:00,89,364.799988,350.014557
2023-06-21 05:20:00,90,362.519989,350.014557
2023-06-21 05:20:00,91,751.679382,750.0
2023-06-21 05:20:00,92,907.864441,746.754395
2023-06-21 05:20:00,95,0.0,0.0
2023-06-21 05:20:00,96,0.0,0.0
2023-06-21 05:20:00,97,0.0,0.0
2023-06-21 05:20:00,98,0.0,0.0
2023-06-21 05:20:00,99,353.914093,261.0
2023-06-21 05:20:00,100,0.0,0.0
2023-06-21 05:20:00,101,0.0,0.0
2023-06-21 05:20:00,102,0.0,0.0
2023-06-21 05:20:00,103,0.0,0.0
2023-06-21 05:20:00,104,0.0,0.0
2023-06-21 05:20:00,105,0.0,0.0
2023-06-21 05:20:00,106,0.0,0.0
2023-06-21 05:20:00,107,0.0,0.0
2023-06-21 05:20:00,108,0.0,0.0
2023-06-21 05:20:00,112,0.0,0.0
2023-06-21 05:20:00,113,0.0,0.0
2023-06-21 05:20:00,114,0.0,0.0
2023-06-21 05:20:00,115,917.565369,750.045654
2023-06-21 05:20:00,116,912.988037,750.045654
2023-06-21 05:20:00,117,0.0,0.0
2023-06-21 05:20:00,118,0.0,0.0
2023-06-21 05:20:00,119,0.0,0.0
2023-06-21 05:20:00,120,0.0,0.0
2023-06-21 05:20:00,126,0.0,0.0
2023-06-21 05:20:00,127,0.0,0.0
2023-06-21 05:20:00,128,996.0,750.0
2023-06-21 05:20:00,129,994.0,750.0
2023-06-21 05:20:00,130,0.0,0.0
2023-06-21 05:20:00,131,987.0,718.0
2023-06-21 05:20:00,132,947.0,758.0
2023-06-21 05:20:00,133,972.0,755.0
2023-06-21 05:20:00,134,182.49176,175.0
2023-06-21 05:20:00,135,291.0,210.0
2023-06-21 05:20:00,136,161.5,109.996994
2023-06-21 05:20:00,137,161.5,109.996994
2023-06-21 05:20:00,138,185.0,123.0
2023-06-21 05:20:00,139,0.0,0.0
2023-06-21 05:20:00,140,0.0,0.0
2023-06-21 05:20:00,141,0.0,0.0
2023-06-21 05:20:00,142,0.0,0.0
2023-06-21 05:20:00,143,0.0,0.0
2023-06-21 05:20:00,144,0.0,0.0
2023-06-21 05:20:00,145,165.0,88.436272
2023-06-21 05:20:00,146,165.0,88.436272
2023-06-21 05:20:00,147,178.0,104.0
2023-06-21 05:20:00,150,0.0,0.0
2023-06-21 05:20:00,151,0.0,0.0
2023-06-21 05:20:00,152,0.0,0.0
2023-06-21 05:20:00,153,0.0,0.0
2023-06-21 05:20:00,154,0.0,0.0
2023-06-21 05:20:00,155,0.0,0.0
2023-06-21 05:20:00,156,401.997406,350.0
2023-06-21 05:20:00,158,0.0,0.0
2023-06-21 05:20:00,159,0.0,0.0
2023-06-21 05:20:00,160,0.0,0.0
2023-06-21 05:20:00,161,0.0,0.0
2023-06-21 05:20:00,162,0.0,0.0
2023-06-21 05:20:00,166,0.0,0.0
2023-06-21 05:20:00,167,0.0,0.0
2023-06-21 05:20:00,168,0.0,0.0
2023-06-21 05:20:00,169,0.0,0.0
2023-06-21 05:20:00,170,0.0,0.0
2023-06-21 05:20:00,171,0.0,0.0
2023-06-21 05:20:00,172,0.0,0.0
2023-06-21 05:20:00,173,0.0,0.0
2023-06-21 05:20:00,174,0.0,0.0
2023-06-21 05:20:00,175,0.0,0.0
2023-06-21 05:20:00,176,295.0,162.0
2023-06-21 05:20:00,177,148.5,108.0
2023-06-21 05:20:00,178,0.0,0.0
2023-06-21 05:20:00,179,0.0,0.0
2023-06-21 05:20:00,180,0.0,0.0
2023-06-21 05:20:00,181,0.0,0.0
2023-06-21 05:20:00,182,0.0,0.0
2023-06-21 05:20:00,183,0.0,0.0
2023-06-21 05:20:00,184,0.0,0.0
2023-06-21 05:20:00,185,0.0,0.0
2023-06-21 05:20:00,186,0.0,0.0
2023-06-21 05:20:00,187,0.0,0.0
2023-06-21 05:20:00,188,0.0,0.0
2023-06-21 05:20:00,189,0.0,0.0
2023-06-21 05:20:00,190,999.0,795.0
2023-06-21 05:20:00,191,999.0,795.0
2023-06-21 05:20:00,193,16.999903,11.999903
2023-06-21 05:20:00,194,0.0,0.0
2023-06-21 05:20:00,195,0.0,0.0
2023-06-21 05:20:00,196,53.104923,35.0
2023-06-21 05:20:00,197,0.0,0.0
2023-06-21 05:20:00,198,200.0,120.0
2023-06-21 05:20:00,200,0.0,0.0
2023-06-21 05:20:00,207,0.0,0.0
2023-06-21 05:20:00,208,0.0,0.0
2023-06-21 05:20:00,209,0.0,0.0
2023-06-21 05:20:00,210,0.0,0.0
2023-06-21 05:20:00,211,0.0,0.0
2023-06-21 05:20:00,212,0.0,0.0
2023-06-21 05:20:00,213,0.0,0.0
2023-06-21 05:20:00,214,0.0,0.0
2023-06-21 05:20:00,215,0.0,0.0
2023-06-21 05:20:00,216,0.0,0.0
2023-06-21 05:20:00,217,27.0,20.99826
2023-06-21 05:20:00,218,27.0,20.99826
2023-06-21 05:20:00,219,27.0,20.99826
2023-06-21 05:20:00,220,27.0,20.99826
2023-06-21 05:20:00,231,0.0,0.0
2023-06-21 05:20:00,232,0.0,0.0
2023-06-21 05:20:00,233,0.0,0.0
2023-06-21 05:20:00,234,0.0,0.0
2023-06-21 05:20:00,237,0.0,0.0
2023-06-21 05:20:00,238,0.0,0.0
2023-06-21 05:20:00,240,290.0,200.0
2023-06-21 05:20:00,241,144.0,100.0
2023-06-21 05:20:00,242,0.0,0.0
2023-06-21 05:20:00,243,0.0,0.0
2023-06-21 05:20:00,244,0.0,0.0
2023-06-21 05:20:00,247,0.0,0.0
2023-06-21 05:20:00,248,0.0,0.0
2023-06-21 05:20:00,249,0.0,0.0
2023-06-21 05:20:00,250,0.0,0.0
2023-06-21 05:20:00,251,0.0,0.0
2023-06-21 05:20:00,252,0.0,0.0
2023-06-21 05:20:00,253,0.0,0.0
2023-06-21 05:20:00,254,0.0,0.0
2023-06-21 05:20:00,255,252.0,175.010666
2023-06-21 05:20:00,256,0.0,0.0
2023-06-21 05:20:00,257,132.5,111.0
2023-06-21 05:20:00,258,0.0,0.0
2023-06-21 05:20:00,259,0.0,0.0
2023-06-21 05:20:00,260,0.0,0.0
2023-06-21 05:20:00,264,0.0,0.0
2023-06-21 05:20:00,265,10.0,5.000229
2023-06-21 05:20:00,266,300.0,230.0
2023-06-21 05:20:00,267,0.0,0.0
2023-06-21 05:20:00,268,0.0,0.0
2023-06-21 05:20:00,269,0.0,0.0
2023-06-21 05:20:00,270,0.0,0.0
2023-06-21 05:20:00,271,0.0,0.0
2023-06-21 05:20:00,272,0.0,0.0
2023-06-21 05:20:00,273,0.0,0.0
2023-06-21 05:20:00,274,0.0,0.0
2023-06-21 05:20:00,275,0.0,0.0
2023-06-21 05:20:00,276,0.0,0.0
2023-06-21 05:20:00,277,0.0,0.0
2023-06-21 05:20:00,278,0.0,0.0
2023-06-21 05:20:00,279,0.0,0.0
2023-06-21 05:20:00,280,0.0,0.0
2023-06-21 05:20:00,281,0.0,0.0
2023-06-21 05:20:00,282,0.0,0.0
2023-06-21 05:20:00,283,0.0,0.0
2023-06-21 05:20:00,284,0.0,0.0
2023-06-21 05:20:00,285,164.0,100.0
2023-06-21 05:20:00,286,77.0,50.0
2023-06-21 05:20:00,287,0.0,0.0
2023-06-21 05:20:00,288,0.0,0.0
2023-06-21 05:20:00,289,0.0,0.0
2023-06-21 05:20:00,290,0.0,0.0
2023-06-21 05:20:00,291,0.0,0.0
2023-06-21 05:20:00,292,0.0,0.0
2023-06-21 05:20:00,293,0.0,0.0
2023-06-21 05:20:00,294,0.0,0.0
2023-06-21 05:20:00,299,0.0,0.0
2023-06-21 05:20:00,300,0.0,0.0
2023-06-21 05:20:00,301,0.0,0.0
2023-06-21 05:20:00,302,0.0,0.0
2023-06-21 05:20:00,303,0.0,0.0
2023-06-21 05:20:00,304,0.0,0.0
2023-06-21 05:20:00,305,386.0,310.000916
2023-06-21 05:20:00,306,0.0,0.0
2023-06-21 05:20:00,307,304.477295,207.007019
2023-06-21 05:20:00,308,0.0,0.0
2023-06-21 05:20:00,309,0.0,0.0
2023-06-21 05:20:00,310,0.0,0.0
2023-06-21 05:20:00,311,0.0,0.0
2023-06-21 05:20:00,312,0.0,0.0
2023-06-21 05:20:00,313,0.0,0.0
2023-06-21 05:20:00,314,0.0,0.0
2023-06-21 05:20:00,315,0.0,0.0
2023-06-21 05:20:00,316,0.0,0.0
2023-06-21 05:20:00,317,0.0,0.0
2023-06-21 05:20:00,318,0.0,0.0
2023-06-21 05:20:00,319,0.0,0.0
2023-06-21 05:20:00,320,160.293808,122.0
2023-06-21 05:20:00,321,0.0,0.0
2023-06-21 05:20:00,322,74.165695,68.0
2023-06-21 05:20:00,323,0.0,0.0
2023-06-21 05:20:00,324,0.0,0.0
2023-06-21 05:20:00,325,0.0,0.0
2023-06-21 05:20:00,326,0.0,0.0
2023-06-21 05:20:00,327,0.0,0.0
2023-06-21 05:20:00,328,0.0,0.0
2023-06-21 05:20:00,329,0.0,0.0
2023-06-21 05:20:00,330,0.0,0.0
2023-06-21 05:20:00,331,815.968628,644.669189
2023-06-21 05:20:00,332,645.0,645.0
2023-06-21 05:20:00,333,0.0,0.0
2023-06-21 05:20:00,334,0.0,0.0
2023-06-21 05:20:00,335,0.0,0.0
2023-06-21 05:20:00,336,0.0,0.0
2023-06-21 05:20:00,337,0.0,0.0
2023-06-21 05:20:00,338,0.0,0.0
2023-06-21 05:20:00,339,0.0,0.0
2023-06-21 05:20:00,340,818.0,680.360352
2023-06-21 05:20:00,341,754.0,580.0
2023-06-21 05:20:00,342,166.0,135.0
2023-06-21 05:20:00,343,0.0,0.0
2023-06-21 05:20:00,344,0.0,0.0
2023-06-21 05:20:00,345,0.0,0.0
2023-06-21 05:20:00,346,87.147125,80.091644
2023-06-21 05:20:00,347,0.0,0.0
2023-06-21 05:20:00,348,0.0,0.0
2023-06-21 05:20:00,349,0.0,0.0
2023-06-21 05:20:00,350,0.0,0.0
2023-06-21 05:20:00,351,0.0,0.0
2023-06-21 05:20:00,352,0.0,0.0
2023-06-21 05:20:00,353,0.0,0.0
2023-06-21 05:20:00,354,0.0,0.0
2023-06-21 05:20:00,355,0.0,0.0
2023-06-21 05:20:00,356,25.0,10.0
2023-06-21 05:20:00,357,28.0,10.0
2023-06-21 05:20:00,358,20.0,10.000153
2023-06-21 05:20:00,359,20.0,10.000153
2023-06-21 05:20:00,360,10.25,7.0
2023-06-21 05:20:00,361,0.0,0.0
2023-06-21 05:20:00,362,0.0,0.0
2023-06-21 05:20:00,363,10.25,10.0
2023-06-21 05:20:00,364,961.0,744.05365
2023-06-21 05:20:00,365,0.0,0.0
2023-06-21 05:20:00,366,548.0,479.897339
2023-06-21 05:20:00,367,549.0,479.897339
2023-06-21 05:20:00,368,0.0,0.0
2023-06-21 05:20:00,369,0.0,0.0
2023-06-21 05:20:00,370,0.0,0.0
2023-06-21 05:20:00,371,0.0,0.0
2023-06-21 05:20:00,372,0.0,0.0
2023-06-21 05:20:00,373,0.0,0.0
2023-06-21 05:20:00,374,0.0,0.0
2023-06-21 05:20:00,375,0.0,0.0
2023-06-21 05:20:00,376,0.0,0.0
2023-06-21 05:20:00,377,0.0,0.0
2023-06-21 05:20:00,378,0.0,0.0
2023-06-21 05:20:00,379,0.0,0.0
2023-06-21 05:20:00,380,0.0,0.0
2023-06-21 05:20:00,381,0.0,0.0
2023-06-21 05:20:00,382,0.0,0.0
2023-06-21 05:20:00,383,0.0,0.0
2023-06-21 05:20:00,384,0.0,0.0
2023-06-21 05:20:00,385,0.0,0.0
2023-06-21 05:20:00,386,0.0,0.0
2023-06-21 05:20:00,387,0.0,0.0
2023-06-21 05:20:00,388,0.0,0.0
2023-06-21 05:20:00,389,297.808777,187.697998
2023-06-21 05:20:00,390,147.0,102.0
2023-06-21 05:20:00,419,0.0,0.0
2023-06-21 05:20:00,420,304.0,160.002441
2023-06-21 05:20:00,421,160.0,80.001221
2023-06-21 05:20:00,422,262.0,186.0
2023-06-21 05:20:00,423,262.0,186.0
2023-06-21 05:20:00,432,307.0,220.0
2023-06-21 05:20:00,433,0.0,0.0
2023-06-21 05:20:00,434,280.0,189.016327
2023-06-21 05:20:00,435,280.0,189.016327
2023-06-21 05:20:00,436,282.0,189.016327
2023-06-21 05:20:00,437,282.0,189.016327
2023-06-21 05:20:00,438,283.0,206.0
2023-06-21 05:20:00,439,285.0,206.0
2023-06-21 05:20:00,440,165.5,120.0
2023-06-21 05:20:00,441,165.5,120.0
2023-06-21 05:20:00,442,175.0,120.0
2023-06-21 05:20:00,443,0.0,0.0
2023-06-21 05:20:00,444,0.0,0.0
2023-06-21 05:20:00,450,0.0,0.0
2023-06-21 05:20:00,451,0.0,0.0
2023-06-21 05:20:00,452,0.0,0.0
2023-06-21 05:20:00,453,0.0,0.0
2023-06-21 05:20:00,459,396.798431,276.0
2023-06-21 05:20:00,467,9.931034,5.000153
2023-06-21 05:20:00,468,9.931034,4.000366
2023-06-21 05:20:00,469,0.0,0.0
2023-06-21 05:20:00,471,4.404398,0.0
2023-06-21 05:20:00,472,243.0,180.0
2023-06-21 05:20:00,473,122.0,90.0
2023-06-21 05:20:00,474,245.0,180.0
2023-06-21 05:20:00,475,117.0,90.0
2023-06-21 05:20:00,477,0.0,0.0
2023-06-21 05:20:00,478,0.0,0.0
2023-06-21 05:20:00,479,0.0,0.0
2023-06-21 05:20:00,480,0.0,0.0
2023-06-21 05:20:00,481,0.0,0.0
2023-06-21 05:20:00,482,0.0,0.0
2023-06-21 05:20:00,485,0.0,0.0
2023-06-21 05:20:00,486,0.0,0.0
2023-06-21 05:20:00,487,0.0,0.0
2023-06-21 05:20:00,488,0.0,0.0
2023-06-21 05:20:00,489,999.0,795.0
2023-06-21 05:20:00,490,1000.0,795.0
2023-06-21 05:20:00,491,969.0,791.0
2023-06-21 05:20:00,492,0.0,0.0
2023-06-21 05:20:00,493,993.0,795.0
2023-06-21 05:20:00,494,991.0,795.0
2023-06-21 05:20:00,495,0.0,0.0
2023-06-21 05:20:00,496,300.0,200.0
2023-06-21 05:20:00,497,0.0,0.0
2023-06-21 05:20:00,498,0.0,0.0
2023-06-21 05:20:00,499,0.0,0.0
2023-06-21 05:20:00,501,289.0,167.006409
2023-06-21 05:20:00,502,172.115234,172.115234
2023-06-21 05:20:00,503,288.0,204.0
2023-06-21 05:20:00,507,0.0,0.0
2023-06-21 05:20:00,508,0.0,0.0
2023-06-21 05:20:00,511,0.0,0.0
2023-06-21 05:20:00,512,0.0,0.0
2023-06-21 05:20:00,513,338.0,150.0
2023-06-21 05:20:00,514,134.0,120.0
2023-06-21 05:20:00,516,850.012939,749.988525
2023-06-21 05:20:00,521,939.0,765.22345
2023-06-21 05:20:00,522,939.0,766.047363
2023-06-21 05:20:00,523,0.0,0.0
2023-06-21 05:20:00,524,0.0,0.0
2023-06-21 05:20:00,525,0.0,0.0
2023-06-21 05:20:00,526,236.689392,131.0
2023-06-21 05:20:00,527,1357.0,1058.099976
2023-06-21 05:20:00,528,131.0,131.0
2023-06-21 05:20:00,529,0.0,0.0
2023-06-21 05:20:00,530,830.0,577.0
2023-06-21 05:20:00,533,0.0,0.0
2023-06-21 05:20:00,534,0.0,0.0
2023-06-21 05:20:00,535,0.0,0.0
2023-06-21 05:20:00,536,0.0,0.0
2023-06-21 05:20:00,537,0.0,0.0
2023-06-21 05:20:00,538,0.0,0.0
2023-06-21 05:20:00,539,336.0,174.0
2023-06-21 05:20:00,540,166.0,87.0
2023-06-21 05:20:00,541,0.0,0.0
2023-06-21 05:20:00,542,0.0,0.0
2023-06-21 05:20:00,544,0.0,0.0
2023-06-21 05:20:00,545,1012.0,795.0
2023-06-21 05:20:00,546,0.0,0.0
2023-06-21 05:20:00,547,0.0,0.0
2023-06-21 05:20:00,548,0.0,0.0
2023-06-21 05:20:00,549,235.001648,102.002014
2023-06-21 05:20:00,550,128.0,51.001007
2023-06-21 05:20:00,552,0.0,0.0
2023-06-21 05:20:00,553,0.0,0.0
2023-06-21 05:25:00,1,0.0,0.0
2023-06-21 05:25:00,2,0.0,0.0
2023-06-21 05:25:00,3,403.076202,364.991486
2023-06-21 05:25:00,4,403.842499,364.991486
2023-06-21 05:25:00,5,406.948425,364.991486
2023-06-21 05:25:00,6,407.923615,364.991486
2023-06-21 05:25:00,7,0.0,0.0
2023-06-21 05:25:00,8,415.15921,364.991486
2023-06-21 05:25:00,9,440.804932,364.966705
2023-06-21 05:25:00,10,441.811127,364.396393
2023-06-21 05:25:00,11,350.0,200.0
2023-06-21 05:25:00,12,0.0,0.0
2023-06-21 05:25:00,15,425.993225,396.517822
2023-06-21 05:25:00,16,424.504272,395.373413
2023-06-21 05:25:00,17,400.139313,379.79483
2023-06-21 05:25:00,18,466.0,380.018097
2023-06-21 05:25:00,27,615.0,615.0
2023-06-21 05:25:00,28,612.0,612.0
2023-06-21 05:25:00,29,612.0,612.0
2023-06-21 05:25:00,33,0.0,0.0
2023-06-21 05:25:00,36,998.0,795.0
2023-06-21 05:25:00,37,992.0,795.0
2023-06-21 05:25:00,43,379.0,281.0
2023-06-21 05:25:00,46,504.510254,445.009064
2023-06-21 05:25:00,47,445.347839,409.996735
2023-06-21 05:25:00,48,462.688873,409.897614
2023-06-21 05:25:00,49,0.0,0.0
2023-06-21 05:25:00,50,0.0,0.0
2023-06-21 05:25:00,51,463.0,405.012726
2023-06-21 05:25:00,52,0.0,0.0
2023-06-21 05:25:00,53,0.0,0.0
2023-06-21 05:25:00,54,0.0,0.0
2023-06-21 05:25:00,55,0.0,0.0
2023-06-21 05:25:00,56,149.994644,139.990311
2023-06-21 05:25:00,57,0.0,0.0
2023-06-21 05:25:00,58,0.0,0.0
2023-06-21 05:25:00,59,0.0,0.0
2023-06-21 05:25:00,60,0.0,0.0
2023-06-21 05:25:00,61,424.589142,324.589142
2023-06-21 05:25:00,62,431.206512,331.206512
2023-06-21 05:25:00,63,334.248108,280.956818
2023-06-21 05:25:00,64,0.0,0.0
2023-06-21 05:25:00,65,0.0,0.0
2023-06-21 05:25:00,66,446.124908,393.43277
2023-06-21 05:25:00,67,434.470734,380.414825
2023-06-21 05:25:00,68,0.0,0.0
2023-06-21 05:25:00,69,699.928955,670.163574
2023-06-21 05:25:00,70,928.141174,850.98584
2023-06-21 05:25:00,71,0.0,0.0
2023-06-21 05:25:00,72,0.0,0.0
2023-06-21 05:25:00,73,0.0,0.0
2023-06-21 05:25:00,74,0.0,0.0
2023-06-21 05:25:00,75,0.0,0.0
2023-06-21 05:25:00,76,0.0,0.0
2023-06-21 05:25:00,77,0.0,0.0
2023-06-21 05:25:00,78,0.0,0.0
2023-06-21 05:25:00,79,0.0,0.0
2023-06-21 05:25:00,80,0.0,0.0
2023-06-21 05:25:00,83,364.040009,320.353729
2023-06-21 05:25:00,84,367.079987,329.484344
2023-06-21 05:25:00,85,363.279999,320.0
2023-06-21 05:25:00,86,362.519989,320.0
2023-06-21 05:25:00,87,363.279999,329.757294
2023-06-21 05:25:00,88,363.279999,329.931
2023-06-21 05:25:00,89,364.799988,350.014557
2023-06-21 05:25:00,90,362.519989,350.014557
2023-06-21 05:25:00,91,751.679382,750.0
2023-06-21 05:25:00,92,759.989136,746.845947
2023-06-21 05:25:00,95,0.0,0.0
2023-06-21 05:25:00,96,0.0,0.0
2023-06-21 05:25:00,97,0.0,0.0
2023-06-21 05:25:00,98,0.0,0.0
2023-06-21 05:25:00,99,347.241577,261.0
2023-06-21 05:25:00,100,0.0,0.0
2023-06-21 05:25:00,101,0.0,0.0
2023-06-21 05:25:00,102,0.0,0.0
2023-06-21 05:25:00,103,0.0,0.0
2023-06-21 05:25:00,104,0.0,0.0
2023-06-21 05:25:00,105,0.0,0.0
2023-06-21 05:25:00,106,0.0,0.0
2023-06-21 05:25:00,107,0.0,0.0
2023-06-21 05:25:00,108,0.0,0.0
2023-06-21 05:25:00,112,0.0,0.0
2023-06-21 05:25:00,113,0.0,0.0
2023-06-21 05:25:00,114,0.0,0.0
2023-06-21 05:25:00,115,919.617737,750.045654
2023-06-21 05:25:00,116,899.505005,750.045654
2023-06-21 05:25:00,117,0.0,0.0
2023-06-21 05:25:00,118,0.0,0.0
2023-06-21 05:25:00,119,0.0,0.0
2023-06-21 05:25:00,120,0.0,0.0
2023-06-21 05:25:00,126,0.0,0.0
2023-06-21 05:25:00,127,0.0,0.0
2023-06-21 05:25:00,128,996.0,750.0
2023-06-21 05:25:00,129,994.0,750.0
2023-06-21 05:25:00,130,0.0,0.0
2023-06-21 05:25:00,131,987.0,718.0
2023-06-21 05:25:00,132,947.0,758.0
2023-06-21 05:25:00,133,972.0,755.0
2023-06-21 05:25:00,134,182.064224,175.0
2023-06-21 05:25:00,135,213.546844,210.0
2023-06-21 05:25:00,136,161.5,129.348938
2023-06-21 05:25:00,137,161.5,129.348938
2023-06-21 05:25:00,138,185.0,146.296127
2023-06-21 05:25:00,139,0.0,0.0
2023-06-21 05:25:00,140,0.0,0.0
2023-06-21 05:25:00,141,0.0,0.0
2023-06-21 05:25:00,142,0.0,0.0
2023-06-21 05:25:00,143,0.0,0.0
2023-06-21 05:25:00,144,0.0,0.0
2023-06-21 05:25:00,145,165.0,88.436272
2023-06-21 05:25:00,146,165.0,88.436272
2023-06-21 05:25:00,147,178.0,104.0
2023-06-21 05:25:00,150,0.0,0.0
2023-06-21 05:25:00,151,0.0,0.0
2023-06-21 05:25:00,152,0.0,0.0
2023-06-21 05:25:00,153,0.0,0.0
2023-06-21 05:25:00,154,0.0,0.0
2023-06-21 05:25:00,155,0.0,0.0
2023-06-21 05:25:00,156,401.997406,350.0
2023-06-21 05:25:00,158,0.0,0.0
2023-06-21 05:25:00,159,0.0,0.0
2023-06-21 05:25:00,160,0.0,0.0
2023-06-21 05:25:00,161,0.0,0.0
2023-06-21 05:25:00,162,0.0,0.0
2023-06-21 05:25:00,166,0.0,0.0
2023-06-21 05:25:00,167,0.0,0.0
2023-06-21 05:25:00,168,0.0,0.0
2023-06-21 05:25:00,169,0.0,0.0
2023-06-21 05:25:00,170,0.0,0.0
2023-06-21 05:25:00,171,0.0,0.0
2023-06-21 05:25:00,172,0.0,0.0
2023-06-21 05:25:00,173,0.0,0.0
2023-06-21 05:25:00,174,0.0,0.0
2023-06-21 05:25:00,175,0.0,0.0
2023-06-21 05:25:00,176,295.0,162.0
2023-06-21 05:25:00,177,148.5,108.0
2023-06-21 05:25:00,178,0.0,0.0
2023-06-21 05:25:00,179,0.0,0.0
2023-06-21 05:25:00,180,0.0,0.0
2023-06-21 05:25:00,181,0.0,0.0
2023-06-21 05:25:00,182,0.0,0.0
2023-06-21 05:25:00,183,0.0,0.0
2023-06-21 05:25:00,184,0.0,0.0
2023-06-21 05:25:00,185,0.0,0.0
2023-06-21 05:25:00,186,0.0,0.0
2023-06-21 05:25:00,187,0.0,0.0
2023-06-21 05:25:00,188,0.0,0.0
2023-06-21 05:25:00,189,0.0,0.0
2023-06-21 05:25:00,190,999.0,795.0
2023-06-21 05:25:00,191,999.0,795.0
2023-06-21 05:25:00,193,16.999903,11.999903
2023-06-21 05:25:00,194,0.0,0.0
2023-06-21 05:25:00,195,0.0,0.0
2023-06-21 05:25:00,196,53.104923,35.0
2023-06-21 05:25:00,197,0.0,0.0
2023-06-21 05:25:00,198,0.0,0.0
2023-06-21 05:25:00,200,0.0,0.0
2023-06-21 05:25:00,207,0.0,0.0
2023-06-21 05:25:00,208,0.0,0.0
2023-06-21 05:25:00,209,0.0,0.0
2023-06-21 05:25:00,210,0.0,0.0
2023-06-21 05:25:00,211,0.0,0.0
2023-06-21 05:25:00,212,0.0,0.0
2023-06-21 05:25:00,213,0.0,0.0
2023-06-21 05:25:00,214,0.0,0.0
2023-06-21 05:25:00,215,0.0,0.0
2023-06-21 05:25:00,216,0.0,0.0
2023-06-21 05:25:00,217,27.0,20.99826
2023-06-21 05:25:00,218,27.0,20.99826
2023-06-21 05:25:00,219,27.0,20.99826
2023-06-21 05:25:00,220,27.0,20.99826
2023-06-21 05:25:00,231,0.0,0.0
2023-06-21 05:25:00,232,0.0,0.0
2023-06-21 05:25:00,233,0.0,0.0
2023-06-21 05:25:00,234,0.0,0.0
2023-06-21 05:25:00,237,0.0,0.0
2023-06-21 05:25:00,238,0.0,0.0
2023-06-21 05:25:00,240,290.0,200.0
2023-06-21 05:25:00,241,144.0,100.0
2023-06-21 05:25:00,242,0.0,0.0
2023-06-21 05:25:00,243,0.0,0.0
2023-06-21 05:25:00,244,0.0,0.0
2023-06-21 05:25:00,247,0.0,0.0
2023-06-21 05:25:00,248,0.0,0.0
2023-06-21 05:25:00,249,0.0,0.0
2023-06-21 05:25:00,250,0.0,0.0
2023-06-21 05:25:00,251,0.0,0.0
2023-06-21 05:25:00,252,0.0,0.0
2023-06-21 05:25:00,253,0.0,0.0
2023-06-21 05:25:00,254,0.0,0.0
2023-06-21 05:25:00,255,252.0,175.010666
2023-06-21 05:25:00,256,0.0,0.0
2023-06-21 05:25:00,257,132.5,111.0
2023-06-21 05:25:00,258,0.0,0.0
2023-06-21 05:25:00,259,0.0,0.0
2023-06-21 05:25:00,260,0.0,0.0
2023-06-21 05:25:00,264,0.0,0.0
2023-06-21 05:25:00,265,10.0,5.000229
2023-06-21 05:25:00,266,300.0,230.0
2023-06-21 05:25:00,267,0.0,0.0
2023-06-21 05:25:00,268,0.0,0.0
2023-06-21 05:25:00,269,0.0,0.0
2023-06-21 05:25:00,270,0.0,0.0
2023-06-21 05:25:00,271,0.0,0.0
2023-06-21 05:25:00,272,0.0,0.0
2023-06-21 05:25:00,273,0.0,0.0
2023-06-21 05:25:00,274,0.0,0.0
2023-06-21 05:25:00,275,0.0,0.0
2023-06-21 05:25:00,276,0.0,0.0
2023-06-21 05:25:00,277,0.0,0.0
2023-06-21 05:25:00,278,0.0,0.0
2023-06-21 05:25:00,279,0.0,0.0
2023-06-21 05:25:00,280,0.0,0.0
2023-06-21 05:25:00,281,0.0,0.0
2023-06-21 05:25:00,282,0.0,0.0
2023-06-21 05:25:00,283,0.0,0.0
2023-06-21 05:25:00,284,0.0,0.0
2023-06-21 05:25:00,285,164.0,100.0
2023-06-21 05:25:00,286,77.0,50.0
2023-06-21 05:25:00,287,0.0,0.0
2023-06-21 05:25:00,288,0.0,0.0
2023-06-21 05:25:00,289,0.0,0.0
2023-06-21 05:25:00,290,0.0,0.0
2023-06-21 05:25:00,291,0.0,0.0
2023-06-21 05:25:00,292,0.0,0.0
2023-06-21 05:25:00,293,0.0,0.0
2023-06-21 05:25:00,294,0.0,0.0
2023-06-21 05:25:00,299,0.0,0.0
2023-06-21 05:25:00,300,0.0,0.0
2023-06-21 05:25:00,301,0.0,0.0
2023-06-21 05:25:00,302,0.0,0.0
2023-06-21 05:25:00,303,0.0,0.0
2023-06-21 05:25:00,304,0.0,0.0
2023-06-21 05:25:00,305,386.0,310.000916
2023-06-21 05:25:00,306,0.0,0.0
2023-06-21 05:25:00,307,304.115906,207.007019
2023-06-21 05:25:00,308,0.0,0.0
2023-06-21 05:25:00,309,0.0,0.0
2023-06-21 05:25:00,310,0.0,0.0
2023-06-21 05:25:00,311,0.0,0.0
2023-06-21 05:25:00,312,0.0,0.0
2023-06-21 05:25:00,313,0.0,0.0
2023-06-21 05:25:00,314,0.0,0.0
2023-06-21 05:25:00,315,0.0,0.0
2023-06-21 05:25:00,316,0.0,0.0
2023-06-21 05:25:00,317,0.0,0.0
2023-06-21 05:25:00,318,0.0,0.0
2023-06-21 05:25:00,319,0.0,0.0
2023-06-21 05:25:00,320,159.902786,122.0
2023-06-21 05:25:00,321,0.0,0.0
2023-06-21 05:25:00,322,74.480423,68.0
2023-06-21 05:25:00,323,0.0,0.0
2023-06-21 05:25:00,324,0.0,0.0
2023-06-21 05:25:00,325,0.0,0.0
2023-06-21 05:25:00,326,0.0,0.0
2023-06-21 05:25:00,327,0.0,0.0
2023-06-21 05:25:00,328,0.0,0.0
2023-06-21 05:25:00,329,0.0,0.0
2023-06-21 05:25:00,330,0.0,0.0
2023-06-21 05:25:00,331,813.253906,644.627686
2023-06-21 05:25:00,332,645.0,645.0
2023-06-21 05:25:00,333,0.0,0.0
2023-06-21 05:25:00,334,0.0,0.0
2023-06-21 05:25:00,335,0.0,0.0
2023-06-21 05:25:00,336,0.0,0.0
2023-06-21 05:25:00,337,0.0,0.0
2023-06-21 05:25:00,338,0.0,0.0
2023-06-21 05:25:00,339,0.0,0.0
2023-06-21 05:25:00,340,818.0,679.364746
2023-06-21 05:25:00,341,754.0,580.0
2023-06-21 05:25:00,342,166.0,135.0
2023-06-21 05:25:00,343,0.0,0.0
2023-06-21 05:25:00,344,0.0,0.0
2023-06-21 05:25:00,345,0.0,0.0
2023-06-21 05:25:00,346,85.991241,80.091644
2023-06-21 05:25:00,347,0.0,0.0
2023-06-21 05:25:00,348,0.0,0.0
2023-06-21 05:25:00,349,0.0,0.0
2023-06-21 05:25:00,350,0.0,0.0
2023-06-21 05:25:00,351,0.0,0.0
2023-06-21 05:25:00,352,0.0,0.0
2023-06-21 05:25:00,353,0.0,0.0
2023-06-21 05:25:00,354,0.0,0.0
2023-06-21 05:25:00,355,0.0,0.0
2023-06-21 05:25:00,356,25.0,10.0
2023-06-21 05:25:00,357,28.0,10.0
2023-06-21 05:25:00,358,20.0,10.000153
2023-06-21 05:25:00,359,20.0,10.000153
2023-06-21 05:25:00,360,10.25,7.0
2023-06-21 05:25:00,361,0.0,0.0
2023-06-21 05:25:00,362,0.0,0.0
2023-06-21 05:25:00,363,10.25,10.0
2023-06-21 05:25:00,364,961.0,746.917908
2023-06-21 05:25:00,365,0.0,0.0
2023-06-21 05:25:00,366,548.0,479.897339
2023-06-21 05:25:00,367,549.0,479.897339
2023-06-21 05:25:00,368,0.0,0.0
2023-06-21 05:25:00,369,0.0,0.0
2023-06-21 05:25:00,370,0.0,0.0
2023-06-21 05:25:00,371,0.0,0.0
2023-06-21 05:25:00,372,0.0,0.0
2023-06-21 05:25:00,373,0.0,0.0
2023-06-21 05:25:00,374,0.0,0.0
2023-06-21 05:25:00,375,0.0,0.0
2023-06-21 05:25:00,376,0.0,0.0
2023-06-21 05:25:00,377,0.0,0.0
2023-06-21 05:25:00,378,0.0,0.0
2023-06-21 05:25:00,379,0.0,0.0
2023-06-21 05:25:00,380,0.0,0.0
2023-06-21 05:25:00,381,0.0,0.0
2023-06-21 05:25:00,382,0.0,0.0
2023-06-21 05:25:00,383,0.0,0.0
2023-06-21 05:25:00,384,0.0,0.0
2023-06-21 05:25:00,385,0.0,0.0
2023-06-21 05:25:00,386,0.0,0.0
2023-06-21 05:25:00,387,0.0,0.0
2023-06-21 05:25:00,388,0.0,0.0
2023-06-21 05:25:00,389,297.915588,187.697998
2023-06-21 05:25:00,390,147.0,102.0
2023-06-21 05:25:00,419,0.0,0.0
2023-06-21 05:25:00,420,304.0,160.002441
2023-06-21 05:25:00,421,160.0,80.001221
2023-06-21 05:25:00,422,262.0,186.0
2023-06-21 05:25:00,423,262.0,186.0
2023-06-21 05:25:00,432,307.0,220.0
2023-06-21 05:25:00,433,0.0,0.0
2023-06-21 05:25:00,434,280.0,189.016327
2023-06-21 05:25:00,435,280.0,189.016327
2023-06-21 05:25:00,436,220.660187,189.016327
2023-06-21 05:25:00,437,221.945129,189.016327
2023-06-21 05:25:00,438,283.0,206.0
2023-06-21 05:25:00,439,237.586472,206.0
2023-06-21 05:25:00,440,165.5,120.0
2023-06-21 05:25:00,441,165.5,120.0
2023-06-21 05:25:00,442,175.0,120.0
2023-06-21 05:25:00,443,0.0,0.0
2023-06-21 05:25:00,444,0.0,0.0
2023-06-21 05:25:00,450,0.0,0.0
2023-06-21 05:25:00,451,0.0,0.0
2023-06-21 05:25:00,452,0.0,0.0
2023-06-21 05:25:00,453,0.0,0.0
2023-06-21 05:25:00,459,393.670593,276.0
2023-06-21 05:25:00,467,9.931034,5.000153
2023-06-21 05:25:00,468,9.931034,4.000366
2023-06-21 05:25:00,469,0.0,0.0
2023-06-21 05:25:00,471,3.669147,0.0
2023-06-21 05:25:00,472,195.78862,180.0
2023-06-21 05:25:00,473,105.207016,90.0
2023-06-21 05:25:00,474,185.62587,180.0
2023-06-21 05:25:00,475,97.983711,90.0
2023-06-21 05:25:00,477,0.0,0.0
2023-06-21 05:25:00,478,0.0,0.0
2023-06-21 05:25:00,479,0.0,0.0
2023-06-21 05:25:00,480,0.0,0.0
2023-06-21 05:25:00,481,0.0,0.0
2023-06-21 05:25:00,482,0.0,0.0
2023-06-21 05:25:00,485,0.0,0.0
2023-06-21 05:25:00,486,0.0,0.0
2023-06-21 05:25:00,487,0.0,0.0
2023-06-21 05:25:00,488,0.0,0.0
2023-06-21 05:25:00,489,999.0,795.0
2023-06-21 05:25:00,490,1000.0,795.0
2023-06-21 05:25:00,491,969.0,791.0
2023-06-21 05:25:00,492,0.0,0.0
2023-06-21 05:25:00,493,993.0,795.0
2023-06-21 05:25:00,494,991.0,795.0
2023-06-21 05:25:00,495,0.0,0.0
2023-06-21 05:25:00,496,300.0,200.0
2023-06-21 05:25:00,497,0.0,0.0
2023-06-21 05:25:00,498,0.0,0.0
2023-06-21 05:25:00,499,0.0,0.0
2023-06-21 05:25:00,501,289.0,167.006409
2023-06-21 05:25:00,502,171.520142,171.520142
2023-06-21 05:25:00,503,288.0,204.0
2023-06-21 05:25:00,507,0.0,0.0
2023-06-21 05:25:00,508,0.0,0.0
2023-06-21 05:25:00,511,0.0,0.0
2023-06-21 05:25:00,512,0.0,0.0
2023-06-21 05:25:00,513,338.0,150.0
2023-06-21 05:25:00,514,134.0,120.0
2023-06-21 05:25:00,516,850.012939,749.988525
2023-06-21 05:25:00,521,939.0,766.71051
2023-06-21 05:25:00,522,939.0,733.889282
2023-06-21 05:25:00,523,0.0,0.0
2023-06-21 05:25:00,524,0.0,0.0
2023-06-21 05:25:00,525,0.0,0.0
2023-06-21 05:25:00,526,234.789551,131.0
2023-06-21 05:25:00,527,1357.0,1058.099976
2023-06-21 05:25:00,528,131.0,131.0
2023-06-21 05:25:00,529,0.0,0.0
2023-06-21 05:25:00,530,830.0,577.0
2023-06-21 05:25:00,533,0.0,0.0
2023-06-21 05:25:00,534,0.0,0.0
2023-06-21 05:25:00,535,0.0,0.0
2023-06-21 05:25:00,536,0.0,0.0
2023-06-21 05:25:00,537,0.0,0.0
2023-06-21 05:25:00,538,0.0,0.0
2023-06-21 05:25:00,539,336.0,174.0
2023-06-21 05:25:00,540,166.0,87.0
2023-06-21 05:25:00,541,0.0,0.0
2023-06-21 05:25:00,542,0.0,0.0
2023-06-21 05:25:00,544,0.0,0.0
2023-06-21 05:25:00,545,1012.0,795.0
2023-06-21 05:25:00,546,0.0,0.0
2023-06-21 05:25:00,547,0.0,0.0
2023-06-21 05:25:00,548,0.0,0.0
2023-06-21 05:25:00,549,235.001648,102.002014
2023-06-21 05:25:00,550,128.0,51.001007
2023-06-21 05:25:00,552,0.0,0.0
2023-06-21 05:25:00,553,0.0,0.0
2023-06-21 05:30:00,1,0.0,0.0
2023-06-21 05:30:00,2,0.0,0.0
2023-06-21 05:30:00,3,418.552612,364.991486
2023-06-21 05:30:00,4,417.756927,364.991486
2023-06-21 05:30:00,5,418.552887,364.991486
2023-06-21 05:30:00,6,416.309998,364.991486
2023-06-21 05:30:00,7,0.0,0.0
2023-06-21 05:30:00,8,419.126953,364.991486
2023-06-21 05:30:00,9,441.902039,364.966705
2023-06-21 05:30:00,10,445.059601,364.396393
2023-06-21 05:30:00,11,350.0,200.0
2023-06-21 05:30:00,12,0.0,0.0
2023-06-21 05:30:00,15,427.960785,396.678101
2023-06-21 05:30:00,16,426.587494,395.030029
2023-06-21 05:30:00,17,405.10788,379.79483
2023-06-21 05:30:00,18,466.0,380.018097
2023-06-21 05:30:00,27,615.0,615.0
2023-06-21 05:30:00,28,612.0,612.0
2023-06-21 05:30:00,29,612.0,612.0
2023-06-21 05:30:00,33,0.0,0.0
2023-06-21 05:30:00,36,998.0,795.0
2023-06-21 05:30:00,37,992.0,795.0
2023-06-21 05:30:00,43,379.0,281.0
2023-06-21 05:30:00,46,506.0,450.275757
2023-06-21 05:30:00,47,449.224945,409.996735
2023-06-21 05:30:00,48,462.713654,409.897614
2023-06-21 05:30:00,49,0.0,0.0
2023-06-21 05:30:00,50,0.0,0.0
2023-06-21 05:30:00,51,463.0,405.012726
2023-06-21 05:30:00,52,0.0,0.0
2023-06-21 05:30:00,53,0.0,0.0
2023-06-21 05:30:00,54,0.0,0.0
2023-06-21 05:30:00,55,0.0,0.0
2023-06-21 05:30:00,56,149.994644,139.990311
2023-06-21 05:30:00,57,0.0,0.0
2023-06-21 05:30:00,58,0.0,0.0
2023-06-21 05:30:00,59,0.0,0.0
2023-06-21 05:30:00,60,0.0,0.0
2023-06-21 05:30:00,61,426.450439,326.450439
2023-06-21 05:30:00,62,433.694824,333.694824
2023-06-21 05:30:00,63,337.748322,280.956818
2023-06-21 05:30:00,64,0.0,0.0
2023-06-21 05:30:00,65,0.0,0.0
2023-06-21 05:30:00,66,446.124908,393.43277
2023-06-21 05:30:00,67,434.470734,380.414825
2023-06-21 05:30:00,68,0.0,0.0
2023-06-21 05:30:00,69,699.928955,670.049072
2023-06-21 05:30:00,70,928.141174,850.756836
2023-06-21 05:30:00,71,0.0,0.0
2023-06-21 05:30:00,72,0.0,0.0
2023-06-21 05:30:00,73,0.0,0.0
2023-06-21 05:30:00,74,0.0,0.0
2023-06-21 05:30:00,75,0.0,0.0
2023-06-21 05:30:00,76,0.0,0.0
2023-06-21 05:30:00,77,0.0,0.0
2023-06-21 05:30:00,78,0.0,0.0
2023-06-21 05:30:00,79,0.0,0.0
2023-06-21 05:30:00,80,0.0,0.0
2023-06-21 05:30:00,83,364.040009,320.353729
2023-06-21 05:30:00,84,367.079987,329.484344
2023-06-21 05:30:00,85,363.279999,320.0
2023-06-21 05:30:00,86,362.519989,320.0
2023-06-21 05:30:00,87,332.108154,329.757294
2023-06-21 05:30:00,88,363.279999,329.881317
2023-06-21 05:30:00,89,364.799988,350.014557
2023-06-21 05:30:00,90,362.519989,350.014557
2023-06-21 05:30:00,91,751.679382,750.0
2023-06-21 05:30:00,92,820.463623,746.754395
2023-06-21 05:30:00,95,0.0,0.0
2023-06-21 05:30:00,96,0.0,0.0
2023-06-21 05:30:00,97,0.0,0.0
2023-06-21 05:30:00,98,0.0,0.0
2023-06-21 05:30:00,99,357.731018,261.0
2023-06-21 05:30:00,100,0.0,0.0
2023-06-21 05:30:00,101,0.0,0.0
2023-06-21 05:30:00,102,0.0,0.0
2023-06-21 05:30:00,103,0.0,0.0
2023-06-21 05:30:00,104,0.0,0.0
2023-06-21 05:30:00,105,0.0,0.0
2023-06-21 05:30:00,106,0.0,0.0
2023-06-21 05:30:00,107,0.0,0.0
2023-06-21 05:30:00,108,0.0,0.0
2023-06-21 05:30:00,112,0.0,0.0
2023-06-21 05:30:00,113,0.0,0.0
2023-06-21 05:30:00,114,0.0,0.0
2023-06-21 05:30:00,115,921.0,753.729004
2023-06-21 05:30:00,116,909.712341,750.045654
2023-06-21 05:30:00,117,0.0,0.0
2023-06-21 05:30:00,118,0.0,0.0
2023-06-21 05:30:00,119,0.0,0.0
2023-06-21 05:30:00,120,0.0,0.0
2023-06-21 05:30:00,126,0.0,0.0
2023-06-21 05:30:00,127,0.0,0.0
2023-06-21 05:30:00,128,996.0,750.0
2023-06-21 05:30:00,129,994.0,750.0
2023-06-21 05:30:00,130,0.0,0.0
2023-06-21 05:30:00,131,987.0,718.0
2023-06-21 05:30:00,132,947.0,758.0
2023-06-21 05:30:00,133,972.0,755.0
2023-06-21 05:30:00,134,183.244095,175.0
2023-06-21 05:30:00,135,220.864471,210.0
2023-06-21 05:30:00,136,161.5,129.540375
2023-06-21 05:30:00,137,161.5,129.540375
2023-06-21 05:30:00,138,185.0,146.526581
2023-06-21 05:30:00,139,0.0,0.0
2023-06-21 05:30:00,140,0.0,0.0
2023-06-21 05:30:00,141,0.0,0.0
2023-06-21 05:30:00,142,0.0,0.0
2023-06-21 05:30:00,143,0.0,0.0
2023-06-21 05:30:00,144,0.0,0.0
2023-06-21 05:30:00,145,165.0,88.436272
2023-06-21 05:30:00,146,165.0,88.436272
2023-06-21 05:30:00,147,178.0,104.0
2023-06-21 05:30:00,150,0.0,0.0
2023-06-21 05:30:00,151,0.0,0.0
2023-06-21 05:30:00,152,0.0,0.0
2023-06-21 05:30:00,153,0.0,0.0
2023-06-21 05:30:00,154,0.0,0.0
2023-06-21 05:30:00,155,0.0,0.0
2023-06-21 05:30:00,156,401.997406,350.0
2023-06-21 05:30:00,158,0.0,0.0
2023-06-21 05:30:00,159,0.0,0.0
2023-06-21 05:30:00,160,0.0,0.0
2023-06-21 05:30:00,161,0.0,0.0
2023-06-21 05:30:00,162,0.0,0.0
2023-06-21 05:30:00,166,0.0,0.0
2023-06-21 05:30:00,167,0.0,0.0
2023-06-21 05:30:00,168,0.0,0.0
2023-06-21 05:30:00,169,0.0,0.0
2023-06-21 05:30:00,170,0.0,0.0
2023-06-21 05:30:00,171,0.0,0.0
2023-06-21 05:30:00,172,0.0,0.0
2023-06-21 05:30:00,173,0.0,0.0
2023-06-21 05:30:00,174,0.0,0.0
2023-06-21 05:30:00,175,0.0,0.0
2023-06-21 05:30:00,176,295.0,162.0
2023-06-21 05:30:00,177,148.5,108.0
2023-06-21 05:30:00,178,0.0,0.0
2023-06-21 05:30:00,179,0.0,0.0
2023-06-21 05:30:00,180,0.0,0.0
2023-06-21 05:30:00,181,0.0,0.0
2023-06-21 05:30:00,182,0.0,0.0
2023-06-21 05:30:00,183,0.0,0.0
2023-06-21 05:30:00,184,0.0,0.0
2023-06-21 05:30:00,185,0.0,0.0
2023-06-21 05:30:00,186,0.0,0.0
2023-06-21 05:30:00,187,0.0,0.0
2023-06-21 05:30:00,188,0.0,0.0
2023-06-21 05:30:00,189,0.0,0.0
2023-06-21 05:30:00,190,998.0,795.0
2023-06-21 05:30:00,191,999.0,795.0
2023-06-21 05:30:00,193,16.999903,11.999903
2023-06-21 05:30:00,194,0.0,0.0
2023-06-21 05:30:00,195,0.0,0.0
2023-06-21 05:30:00,196,53.104923,35.0
2023-06-21 05:30:00,197,0.0,0.0
2023-06-21 05:30:00,198,0.0,0.0
2023-06-21 05:30:00,200,0.0,0.0
2023-06-21 05:30:00,207,0.0,0.0
2023-06-21 05:30:00,208,0.0,0.0
2023-06-21 05:30:00,209,0.0,0.0
2023-06-21 05:30:00,210,0.0,0.0
2023-06-21 05:30:00,211,0.0,0.0
2023-06-21 05:30:00,212,0.0,0.0
2023-06-21 05:30:00,213,0.0,0.0
2023-06-21 05:30:00,214,0.0,0.0
2023-06-21 05:30:00,215,0.0,0.0
2023-06-21 05:30:00,216,0.0,0.0
2023-06-21 05:30:00,217,27.0,20.99826
2023-06-21 05:30:00,218,27.0,20.99826
2023-06-21 05:30:00,219,27.0,20.99826
2023-06-21 05:30:00,220,27.0,20.99826
2023-06-21 05:30:00,231,0.0,0.0
2023-06-21 05:30:00,232,0.0,0.0
2023-06-21 05:30:00,233,0.0,0.0
2023-06-21 05:30:00,234,0.0,0.0
2023-06-21 05:30:00,237,0.0,0.0
2023-06-21 05:30:00,238,0.0,0.0
2023-06-21 05:30:00,240,290.0,200.0
2023-06-21 05:30:00,241,144.0,100.0
2023-06-21 05:30:00,242,0.0,0.0
2023-06-21 05:30:00,243,0.0,0.0
2023-06-21 05:30:00,244,0.0,0.0
2023-06-21 05:30:00,247,0.0,0.0
2023-06-21 05:30:00,248,0.0,0.0
2023-06-21 05:30:00,249,0.0,0.0
2023-06-21 05:30:00,250,0.0,0.0
2023-06-21 05:30:00,251,0.0,0.0
2023-06-21 05:30:00,252,0.0,0.0
2023-06-21 05:30:00,253,0.0,0.0
2023-06-21 05:30:00,254,0.0,0.0
2023-06-21 05:30:00,255,252.0,175.010666
2023-06-21 05:30:00,256,0.0,0.0
2023-06-21 05:30:00,257,132.5,111.0
2023-06-21 05:30:00,258,0.0,0.0
2023-06-21 05:30:00,259,0.0,0.0
2023-06-21 05:30:00,260,0.0,0.0
2023-06-21 05:30:00,264,0.0,0.0
2023-06-21 05:30:00,265,10.0,5.000229
2023-06-21 05:30:00,266,300.0,230.0
2023-06-21 05:30:00,267,0.0,0.0
2023-06-21 05:30:00,268,0.0,0.0
2023-06-21 05:30:00,269,0.0,0.0
2023-06-21 05:30:00,270,0.0,0.0
2023-06-21 05:30:00,271,0.0,0.0
2023-06-21 05:30:00,272,0.0,0.0
2023-06-21 05:30:00,273,0.0,0.0
2023-06-21 05:30:00,274,0.0,0.0
2023-06-21 05:30:00,275,0.0,0.0
2023-06-21 05:30:00,276,0.0,0.0
2023-06-21 05:30:00,277,0.0,0.0
2023-06-21 05:30:00,278,0.0,0.0
2023-06-21 05:30:00,279,0.0,0.0
2023-06-21 05:30:00,280,0.0,0.0
2023-06-21 05:30:00,281,0.0,0.0
2023-06-21 05:30:00,282,0.0,0.0
2023-06-21 05:30:00,283,0.0,0.0
2023-06-21 05:30:00,284,0.0,0.0
2023-06-21 05:30:00,285,164.0,100.0
2023-06-21 05:30:00,286,77.0,50.0
2023-06-21 05:30:00,287,0.0,0.0
2023-06-21 05:30:00,288,0.0,0.0
2023-06-21 05:30:00,289,0.0,0.0
2023-06-21 05:30:00,290,0.0,0.0
2023-06-21 05:30:00,291,0.0,0.0
2023-06-21 05:30:00,292,0.0,0.0
2023-06-21 05:30:00,293,0.0,0.0
2023-06-21 05:30:00,294,0.0,0.0
2023-06-21 05:30:00,299,0.0,0.0
2023-06-21 05:30:00,300,0.0,0.0
2023-06-21 05:30:00,301,0.0,0.0
2023-06-21 05:30:00,302,0.0,0.0
2023-06-21 05:30:00,303,0.0,0.0
2023-06-21 05:30:00,304,0.0,0.0
2023-06-21 05:30:00,305,386.0,310.000916
2023-06-21 05:30:00,306,0.0,0.0
2023-06-21 05:30:00,307,304.413055,207.007019
2023-06-21 05:30:00,308,0.0,0.0
2023-06-21 05:30:00,309,0.0,0.0
2023-06-21 05:30:00,310,0.0,0.0
2023-06-21 05:30:00,311,0.0,0.0
2023-06-21 05:30:00,312,0.0,0.0
2023-06-21 05:30:00,313,0.0,0.0
2023-06-21 05:30:00,314,0.0,0.0
2023-06-21 05:30:00,315,0.0,0.0
2023-06-21 05:30:00,316,0.0,0.0
2023-06-21 05:30:00,317,0.0,0.0
2023-06-21 05:30:00,318,0.0,0.0
2023-06-21 05:30:00,319,0.0,0.0
2023-06-21 05:30:00,320,159.75972,122.0
2023-06-21 05:30:00,321,0.0,0.0
2023-06-21 05:30:00,322,74.165695,68.0
2023-06-21 05:30:00,323,0.0,0.0
2023-06-21 05:30:00,324,0.0,0.0
2023-06-21 05:30:00,325,0.0,0.0
2023-06-21 05:30:00,326,0.0,0.0
2023-06-21 05:30:00,327,0.0,0.0
2023-06-21 05:30:00,328,0.0,0.0
2023-06-21 05:30:00,329,0.0,0.0
2023-06-21 05:30:00,330,0.0,0.0
2023-06-21 05:30:00,331,809.693848,648.904358
2023-06-21 05:30:00,332,645.0,645.0
2023-06-21 05:30:00,333,0.0,0.0
2023-06-21 05:30:00,334,0.0,0.0
2023-06-21 05:30:00,335,0.0,0.0
2023-06-21 05:30:00,336,0.0,0.0
2023-06-21 05:30:00,337,0.0,0.0
2023-06-21 05:30:00,338,0.0,0.0
2023-06-21 05:30:00,339,0.0,0.0
2023-06-21 05:30:00,340,818.0,678.866821
2023-06-21 05:30:00,341,754.0,580.0
2023-06-21 05:30:00,342,166.0,135.0
2023-06-21 05:30:00,343,0.0,0.0
2023-06-21 05:30:00,344,0.0,0.0
2023-06-21 05:30:00,345,0.0,0.0
2023-06-21 05:30:00,346,86.563477,80.091644
2023-06-21 05:30:00,347,0.0,0.0
2023-06-21 05:30:00,348,0.0,0.0
2023-06-21 05:30:00,349,0.0,0.0
2023-06-21 05:30:00,350,0.0,0.0
2023-06-21 05:30:00,351,0.0,0.0
2023-06-21 05:30:00,352,0.0,0.0
2023-06-21 05:30:00,353,0.0,0.0
2023-06-21 05:30:00,354,0.0,0.0
2023-06-21 05:30:00,355,0.0,0.0
2023-06-21 05:30:00,356,25.0,10.0
2023-06-21 05:30:00,357,28.0,10.0
2023-06-21 05:30:00,358,20.0,10.000153
2023-06-21 05:30:00,359,20.0,10.000153
2023-06-21 05:30:00,360,10.25,7.0
2023-06-21 05:30:00,361,0.0,0.0
2023-06-21 05:30:00,362,0.0,0.0
2023-06-21 05:30:00,363,10.25,10.0
2023-06-21 05:30:00,364,961.0,756.552612
2023-06-21 05:30:00,365,0.0,0.0
2023-06-21 05:30:00,366,548.0,479.897339
2023-06-21 05:30:00,367,549.0,479.897339
2023-06-21 05:30:00,368,0.0,0.0
2023-06-21 05:30:00,369,0.0,0.0
2023-06-21 05:30:00,370,0.0,0.0
2023-06-21 05:30:00,371,0.0,0.0
2023-06-21 05:30:00,372,0.0,0.0
2023-06-21 05:30:00,373,0.0,0.0
2023-06-21 05:30:00,374,0.0,0.0
2023-06-21 05:30:00,375,0.0,0.0
2023-06-21 05:30:00,376,0.0,0.0
2023-06-21 05:30:00,377,0.0,0.0
2023-06-21 05:30:00,378,0.0,0.0
2023-06-21 05:30:00,379,0.0,0.0
2023-06-21 05:30:00,380,0.0,0.0
2023-06-21 05:30:00,381,0.0,0.0
2023-06-21 05:30:00,382,0.0,0.0
2023-06-21 05:30:00,383,0.0,0.0
2023-06-21 05:30:00,384,0.0,0.0
2023-06-21 05:30:00,385,0.0,0.0
2023-06-21 05:30:00,386,0.0,0.0
2023-06-21 05:30:00,387,0.0,0.0
2023-06-21 05:30:00,388,0.0,0.0
2023-06-21 05:30:00,389,297.915588,187.697998
2023-06-21 05:30:00,390,147.0,102.0
2023-06-21 05:30:00,419,0.0,0.0
2023-06-21 05:30:00,420,304.0,160.002441
2023-06-21 05:30:00,421,160.0,80.001221
2023-06-21 05:30:00,422,262.0,186.0
2023-06-21 05:30:00,423,262.0,186.0
2023-06-21 05:30:00,432,307.0,220.0
2023-06-21 05:30:00,433,0.0,0.0
2023-06-21 05:30:00,434,199.266861,189.016327
2023-06-21 05:30:00,435,199.397537,189.016327
2023-06-21 05:30:00,436,235.021301,189.016327
2023-06-21 05:30:00,437,237.688873,189.016327
2023-06-21 05:30:00,438,212.251663,206.0
2023-06-21 05:30:00,439,239.616638,206.0
2023-06-21 05:30:00,440,165.5,120.0
2023-06-21 05:30:00,441,165.5,120.0
2023-06-21 05:30:00,442,175.0,120.0
2023-06-21 05:30:00,443,0.0,0.0
2023-06-21 05:30:00,444,0.0,0.0
2023-06-21 05:30:00,450,0.0,0.0
2023-06-21 05:30:00,451,0.0,0.0
2023-06-21 05:30:00,452,0.0,0.0
2023-06-21 05:30:00,453,0.0,0.0
2023-06-21 05:30:00,459,398.619446,276.0
2023-06-21 05:30:00,467,9.931034,5.000153
2023-06-21 05:30:00,468,9.931034,4.000366
2023-06-21 05:30:00,469,0.0,0.0
2023-06-21 05:30:00,471,3.866192,0.0
2023-06-21 05:30:00,472,198.333527,180.0
2023-06-21 05:30:00,473,107.448761,90.0
2023-06-21 05:30:00,474,189.658051,180.0
2023-06-21 05:30:00,475,99.66629,90.0
2023-06-21 05:30:00,477,0.0,0.0
2023-06-21 05:30:00,478,0.0,0.0
2023-06-21 05:30:00,479,0.0,0.0
2023-06-21 05:30:00,480,0.0,0.0
2023-06-21 05:30:00,481,0.0,0.0
2023-06-21 05:30:00,482,0.0,0.0
2023-06-21 05:30:00,485,0.0,0.0
2023-06-21 05:30:00,486,0.0,0.0
2023-06-21 05:30:00,487,0.0,0.0
2023-06-21 05:30:00,488,0.0,0.0
2023-06-21 05:30:00,489,999.0,795.0
2023-06-21 05:30:00,490,1000.0,795.0
2023-06-21 05:30:00,491,969.0,791.0
2023-06-21 05:30:00,492,0.0,0.0
2023-06-21 05:30:00,493,993.0,795.0
2023-06-21 05:30:00,494,991.0,795.0
2023-06-21 05:30:00,495,0.0,0.0
2023-06-21 05:30:00,496,300.0,200.0
2023-06-21 05:30:00,497,0.0,0.0
2023-06-21 05:30:00,498,0.0,0.0
2023-06-21 05:30:00,499,0.0,0.0
2023-06-21 05:30:00,501,289.0,167.006409
2023-06-21 05:30:00,502,175.136597,175.136597
2023-06-21 05:30:00,503,288.0,204.0
2023-06-21 05:30:00,507,0.0,0.0
2023-06-21 05:30:00,508,0.0,0.0
2023-06-21 05:30:00,511,0.0,0.0
2023-06-21 05:30:00,512,0.0,0.0
2023-06-21 05:30:00,513,338.0,150.0
2023-06-21 05:30:00,514,134.0,120.0
2023-06-21 05:30:00,516,850.012939,749.988525
2023-06-21 05:30:00,521,939.0,767.682373
2023-06-21 05:30:00,522,939.0,749.831299
2023-06-21 05:30:00,523,0.0,0.0
2023-06-21 05:30:00,524,0.0,0.0
2023-06-21 05:30:00,525,0.0,0.0
2023-06-21 05:30:00,526,237.421814,131.0
2023-06-21 05:30:00,527,1357.0,1058.099976
2023-06-21 05:30:00,528,131.0,131.0
2023-06-21 05:30:00,529,0.0,0.0
2023-06-21 05:30:00,530,830.0,577.0
2023-06-21 05:30:00,533,0.0,0.0
2023-06-21 05:30:00,534,0.0,0.0
2023-06-21 05:30:00,535,0.0,0.0
2023-06-21 05:30:00,536,0.0,0.0
2023-06-21 05:30:00,537,0.0,0.0
2023-06-21 05:30:00,538,0.0,0.0
2023-06-21 05:30:00,539,336.0,174.0
2023-06-21 05:30:00,540,166.0,87.0
2023-06-21 05:30:00,541,0.0,0.0
2023-06-21 05:30:00,542,0.0,0.0
2023-06-21 05:30:00,544,0.0,0.0
2023-06-21 05:30:00,545,1012.0,795.0
2023-06-21 05:30:00,546,0.0,0.0
2023-06-21 05:30:00,547,0.0,0.0
2023-06-21 05:30:00,548,0.0,0.0
2023-06-21 05:30:00,549,235.001648,102.002014
2023-06-21 05:30:00,550,128.0,51.001007
2023-06-21 05:30:00,552,0.0,0.0
2023-06-21 05:30:00,553,0.0,0.0
2023-06-21 05:35:00,1,0.0,0.0
2023-06-21 05:35:00,2,0.0,0.0
2023-06-21 05:35:00,3,415.837952,364.991486
2023-06-21 05:35:00,4,409.807159,364.991486
2023-06-21 05:35:00,5,407.610809,364.991486
2023-06-21 05:35:00,6,414.607117,364.991486
2023-06-21 05:35:00,7,0.0,0.0
2023-06-21 05:35:00,8,409.198181,364.991486
2023-06-21 05:35:00,9,442.845764,364.966705
2023-06-21 05:35:00,10,443.669189,364.396393
2023-06-21 05:35:00,11,350.0,200.0
2023-06-21 05:35:00,12,0.0,0.0
2023-06-21 05:35:00,15,430.898041,397.021362
2023-06-21 05:35:00,16,410.337097,395.28186
2023-06-21 05:35:00,17,406.105957,379.79483
2023-06-21 05:35:00,18,466.0,380.018097
2023-06-21 05:35:00,27,615.0,615.0
2023-06-21 05:35:00,28,612.0,612.0
2023-06-21 05:35:00,29,612.0,612.0
2023-06-21 05:35:00,33,0.0,0.0
2023-06-21 05:35:00,36,998.0,795.0
2023-06-21 05:35:00,37,992.0,795.0
2023-06-21 05:35:00,43,379.0,281.0
2023-06-21 05:35:00,46,505.447937,445.009064
2023-06-21 05:35:00,47,462.986359,409.996735
2023-06-21 05:35:00,48,462.713654,409.897614
2023-06-21 05:35:00,49,0.0,0.0
2023-06-21 05:35:00,50,0.0,0.0
2023-06-21 05:35:00,51,463.0,405.012726
2023-06-21 05:35:00,52,0.0,0.0
2023-06-21 05:35:00,53,0.0,0.0
2023-06-21 05:35:00,54,0.0,0.0
2023-06-21 05:35:00,55,0.0,0.0
2023-06-21 05:35:00,56,149.994644,139.990311
2023-06-21 05:35:00,57,0.0,0.0
2023-06-21 05:35:00,58,0.0,0.0
2023-06-21 05:35:00,59,0.0,0.0
2023-06-21 05:35:00,60,0.0,0.0
2023-06-21 05:35:00,61,423.915039,323.915039
2023-06-21 05:35:00,62,431.927155,331.927155
2023-06-21 05:35:00,63,280.932098,280.932037
2023-06-21 05:35:00,64,0.0,0.0
2023-06-21 05:35:00,65,0.0,0.0
2023-06-21 05:35:00,66,446.124908,393.43277
2023-06-21 05:35:00,67,434.470734,380.414825
2023-06-21 05:35:00,68,0.0,0.0
2023-06-21 05:35:00,69,699.928955,670.0
2023-06-21 05:35:00,70,928.141174,850.756836
2023-06-21 05:35:00,71,0.0,0.0
2023-06-21 05:35:00,72,0.0,0.0
2023-06-21 05:35:00,73,0.0,0.0
2023-06-21 05:35:00,74,0.0,0.0
2023-06-21 05:35:00,75,0.0,0.0
2023-06-21 05:35:00,76,0.0,0.0
2023-06-21 05:35:00,77,0.0,0.0
2023-06-21 05:35:00,78,0.0,0.0
2023-06-21 05:35:00,79,0.0,0.0
2023-06-21 05:35:00,80,0.0,0.0
2023-06-21 05:35:00,83,364.040009,320.353729
2023-06-21 05:35:00,84,367.079987,329.484344
2023-06-21 05:35:00,85,363.279999,320.0
2023-06-21 05:35:00,86,362.519989,320.0
2023-06-21 05:35:00,87,329.782349,329.782074
2023-06-21 05:35:00,88,363.279999,329.881317
2023-06-21 05:35:00,89,364.799988,350.014557
2023-06-21 05:35:00,90,362.519989,350.014557
2023-06-21 05:35:00,91,751.679382,750.0
2023-06-21 05:35:00,92,864.513367,746.845947
2023-06-21 05:35:00,95,0.0,0.0
2023-06-21 05:35:00,96,0.0,0.0
2023-06-21 05:35:00,97,0.0,0.0
2023-06-21 05:35:00,98,0.0,0.0
2023-06-21 05:35:00,99,357.00943,261.0
2023-06-21 05:35:00,100,0.0,0.0
2023-06-21 05:35:00,101,0.0,0.0
2023-06-21 05:35:00,102,0.0,0.0
2023-06-21 05:35:00,103,0.0,0.0
2023-06-21 05:35:00,104,0.0,0.0
2023-06-21 05:35:00,105,0.0,0.0
2023-06-21 05:35:00,106,0.0,0.0
2023-06-21 05:35:00,107,0.0,0.0
2023-06-21 05:35:00,108,0.0,0.0
2023-06-21 05:35:00,112,0.0,0.0
2023-06-21 05:35:00,113,0.0,0.0
2023-06-21 05:35:00,114,0.0,0.0
2023-06-21 05:35:00,115,755.814331,750.045654
2023-06-21 05:35:00,116,900.391541,750.045654
2023-06-21 05:35:00,117,0.0,0.0
2023-06-21 05:35:00,118,0.0,0.0
2023-06-21 05:35:00,119,0.0,0.0
2023-06-21 05:35:00,120,0.0,0.0
2023-06-21 05:35:00,126,0.0,0.0
2023-06-21 05:35:00,127,0.0,0.0
2023-06-21 05:35:00,128,996.0,750.0
2023-06-21 05:35:00,129,994.0,750.0
2023-06-21 05:35:00,130,0.0,0.0
2023-06-21 05:35:00,131,987.0,718.0
2023-06-21 05:35:00,132,947.0,758.0
2023-06-21 05:35:00,133,972.0,755.0
2023-06-21 05:35:00,134,184.950623,175.0
2023-06-21 05:35:00,135,228.779785,210.0
2023-06-21 05:35:00,136,161.5,139.06926
2023-06-21 05:35:00,137,161.5,139.06926
2023-06-21 05:35:00,138,185.0,157.997574
2023-06-21 05:35:00,139,0.0,0.0
2023-06-21 05:35:00,140,0.0,0.0
2023-06-21 05:35:00,141,0.0,0.0
2023-06-21 05:35:00,142,0.0,0.0
2023-06-21 05:35:00,143,0.0,0.0
2023-06-21 05:35:00,144,0.0,0.0
2023-06-21 05:35:00,145,165.0,88.436272
2023-06-21 05:35:00,146,165.0,88.436272
2023-06-21 05:35:00,147,178.0,104.0
2023-06-21 05:35:00,150,0.0,0.0
2023-06-21 05:35:00,151,0.0,0.0
2023-06-21 05:35:00,152,0.0,0.0
2023-06-21 05:35:00,153,0.0,0.0
2023-06-21 05:35:00,154,0.0,0.0
2023-06-21 05:35:00,155,0.0,0.0
2023-06-21 05:35:00,156,401.997406,350.0
2023-06-21 05:35:00,158,0.0,0.0
2023-06-21 05:35:00,159,0.0,0.0
2023-06-21 05:35:00,160,0.0,0.0
2023-06-21 05:35:00,161,0.0,0.0
2023-06-21 05:35:00,162,0.0,0.0
2023-06-21 05:35:00,166,0.0,0.0
2023-06-21 05:35:00,167,0.0,0.0
2023-06-21 05:35:00,168,0.0,0.0
2023-06-21 05:35:00,169,0.0,0.0
2023-06-21 05:35:00,170,0.0,0.0
2023-06-21 05:35:00,171,0.0,0.0
2023-06-21 05:35:00,172,0.0,0.0
2023-06-21 05:35:00,173,0.0,0.0
2023-06-21 05:35:00,174,0.0,0.0
2023-06-21 05:35:00,175,0.0,0.0
2023-06-21 05:35:00,176,295.0,162.0
2023-06-21 05:35:00,177,148.5,108.0
2023-06-21 05:35:00,178,0.0,0.0
2023-06-21 05:35:00,179,0.0,0.0
2023-06-21 05:35:00,180,0.0,0.0
2023-06-21 05:35:00,181,0.0,0.0
2023-06-21 05:35:00,182,0.0,0.0
2023-06-21 05:35:00,183,0.0,0.0
2023-06-21 05:35:00,184,0.0,0.0
2023-06-21 05:35:00,185,0.0,0.0
2023-06-21 05:35:00,186,0.0,0.0
2023-06-21 05:35:00,187,0.0,0.0
2023-06-21 05:35:00,188,0.0,0.0
2023-06-21 05:35:00,189,0.0,0.0
2023-06-21 05:35:00,190,998.0,795.0
2023-06-21 05:35:00,191,999.0,795.0
2023-06-21 05:35:00,193,16.999903,11.999903
2023-06-21 05:35:00,194,0.0,0.0
2023-06-21 05:35:00,195,0.0,0.0
2023-06-21 05:35:00,196,53.104923,35.0
2023-06-21 05:35:00,197,0.0,0.0
2023-06-21 05:35:00,198,0.0,0.0
2023-06-21 05:35:00,200,0.0,0.0
2023-06-21 05:35:00,207,0.0,0.0
2023-06-21 05:35:00,208,0.0,0.0
2023-06-21 05:35:00,209,0.0,0.0
2023-06-21 05:35:00,210,0.0,0.0
2023-06-21 05:35:00,211,0.0,0.0
2023-06-21 05:35:00,212,0.0,0.0
2023-06-21 05:35:00,213,0.0,0.0
2023-06-21 05:35:00,214,0.0,0.0
2023-06-21 05:35:00,215,0.0,0.0
2023-06-21 05:35:00,216,0.0,0.0
2023-06-21 05:35:00,217,27.0,20.99826
2023-06-21 05:35:00,218,27.0,20.99826
2023-06-21 05:35:00,219,27.0,20.99826
2023-06-21 05:35:00,220,27.0,20.99826
2023-06-21 05:35:00,231,0.0,0.0
2023-06-21 05:35:00,232,0.0,0.0
2023-06-21 05:35:00,233,0.0,0.0
2023-06-21 05:35:00,234,0.0,0.0
2023-06-21 05:35:00,237,0.0,0.0
2023-06-21 05:35:00,238,0.0,0.0
2023-06-21 05:35:00,240,290.0,200.0
2023-06-21 05:35:00,241,144.0,100.0
2023-06-21 05:35:00,242,0.0,0.0
2023-06-21 05:35:00,243,0.0,0.0
2023-06-21 05:35:00,244,0.0,0.0
2023-06-21 05:35:00,247,0.0,0.0
2023-06-21 05:35:00,248,0.0,0.0
2023-06-21 05:35:00,249,0.0,0.0
2023-06-21 05:35:00,250,0.0,0.0
2023-06-21 05:35:00,251,0.0,0.0
2023-06-21 05:35:00,252,0.0,0.0
2023-06-21 05:35:00,253,0.0,0.0
2023-06-21 05:35:00,254,0.0,0.0
2023-06-21 05:35:00,255,252.0,175.010666
2023-06-21 05:35:00,256,0.0,0.0
2023-06-21 05:35:00,257,132.5,111.0
2023-06-21 05:35:00,258,0.0,0.0
2023-06-21 05:35:00,259,0.0,0.0
2023-06-21 05:35:00,260,0.0,0.0
2023-06-21 05:35:00,264,0.0,0.0
2023-06-21 05:35:00,265,10.0,5.000229
2023-06-21 05:35:00,266,300.0,230.0
2023-06-21 05:35:00,267,0.0,0.0
2023-06-21 05:35:00,268,0.0,0.0
2023-06-21 05:35:00,269,0.0,0.0
2023-06-21 05:35:00,270,0.0,0.0
2023-06-21 05:35:00,271,0.0,0.0
2023-06-21 05:35:00,272,0.0,0.0
2023-06-21 05:35:00,273,0.0,0.0
2023-06-21 05:35:00,274,0.0,0.0
2023-06-21 05:35:00,275,0.0,0.0
2023-06-21 05:35:00,276,0.0,0.0
2023-06-21 05:35:00,277,0.0,0.0
2023-06-21 05:35:00,278,0.0,0.0
2023-06-21 05:35:00,279,0.0,0.0
2023-06-21 05:35:00,280,0.0,0.0
2023-06-21 05:35:00,281,0.0,0.0
2023-06-21 05:35:00,282,0.0,0.0
2023-06-21 05:35:00,283,0.0,0.0
2023-06-21 05:35:00,284,0.0,0.0
2023-06-21 05:35:00,285,164.0,100.0
2023-06-21 05:35:00,286,77.0,50.0
2023-06-21 05:35:00,287,0.0,0.0
2023-06-21 05:35:00,288,0.0,0.0
2023-06-21 05:35:00,289,0.0,0.0
2023-06-21 05:35:00,290,0.0,0.0
2023-06-21 05:35:00,291,0.0,0.0
2023-06-21 05:35:00,292,0.0,0.0
2023-06-21 05:35:00,293,0.0,0.0
2023-06-21 05:35:00,294,0.0,0.0
2023-06-21 05:35:00,299,0.0,0.0
2023-06-21 05:35:00,300,0.0,0.0
2023-06-21 05:35:00,301,0.0,0.0
2023-06-21 05:35:00,302,0.0,0.0
2023-06-21 05:35:00,303,0.0,0.0
2023-06-21 05:35:00,304,0.0,0.0
2023-06-21 05:35:00,305,386.0,310.000916
2023-06-21 05:35:00,306,0.0,0.0
2023-06-21 05:35:00,307,314.487305,207.007019
2023-06-21 05:35:00,308,13.971511,0.0
2023-06-21 05:35:00,309,21.179571,0.0
2023-06-21 05:35:00,310,0.0,0.0
2023-06-21 05:35:00,311,0.0,0.0
2023-06-21 05:35:00,312,0.0,0.0
2023-06-21 05:35:00,313,0.0,0.0
2023-06-21 05:35:00,314,0.0,0.0
2023-06-21 05:35:00,315,0.0,0.0
2023-06-21 05:35:00,316,0.0,0.0
2023-06-21 05:35:00,317,0.0,0.0
2023-06-21 05:35:00,318,0.0,0.0
2023-06-21 05:35:00,319,0.0,0.0
2023-06-21 05:35:00,320,159.75972,122.0
2023-06-21 05:35:00,321,0.0,0.0
2023-06-21 05:35:00,322,74.480423,68.0
2023-06-21 05:35:00,323,0.0,0.0
2023-06-21 05:35:00,324,0.0,0.0
2023-06-21 05:35:00,325,0.0,0.0
2023-06-21 05:35:00,326,0.0,0.0
2023-06-21 05:35:00,327,0.0,0.0
2023-06-21 05:35:00,328,0.0,0.0
2023-06-21 05:35:00,329,0.0,0.0
2023-06-21 05:35:00,330,0.0,0.0
2023-06-21 05:35:00,331,662.859009,644.669189
2023-06-21 05:35:00,332,645.0,645.0
2023-06-21 05:35:00,333,0.0,0.0
2023-06-21 05:35:00,334,0.0,0.0
2023-06-21 05:35:00,335,0.0,0.0
2023-06-21 05:35:00,336,0.0,0.0
2023-06-21 05:35:00,337,0.0,0.0
2023-06-21 05:35:00,338,0.0,0.0
2023-06-21 05:35:00,339,0.0,0.0
2023-06-21 05:35:00,340,818.0,678.659424
2023-06-21 05:35:00,341,754.0,580.0
2023-06-21 05:35:00,342,166.0,135.0
2023-06-21 05:35:00,343,0.0,0.0
2023-06-21 05:35:00,344,0.0,0.0
2023-06-21 05:35:00,345,0.0,0.0
2023-06-21 05:35:00,346,86.191528,80.091644
2023-06-21 05:35:00,347,0.0,0.0
2023-06-21 05:35:00,348,0.0,0.0
2023-06-21 05:35:00,349,0.0,0.0
2023-06-21 05:35:00,350,0.0,0.0
2023-06-21 05:35:00,351,0.0,0.0
2023-06-21 05:35:00,352,0.0,0.0
2023-06-21 05:35:00,353,0.0,0.0
2023-06-21 05:35:00,354,0.0,0.0
2023-06-21 05:35:00,355,0.0,0.0
2023-06-21 05:35:00,356,25.0,10.0
2023-06-21 05:35:00,357,28.0,10.0
2023-06-21 05:35:00,358,20.0,10.000153
2023-06-21 05:35:00,359,20.0,10.000153
2023-06-21 05:35:00,360,10.25,7.0
2023-06-21 05:35:00,361,0.0,0.0
2023-06-21 05:35:00,362,0.0,0.0
2023-06-21 05:35:00,363,10.25,10.0
2023-06-21 05:35:00,364,961.0,754.93219
2023-06-21 05:35:00,365,0.0,0.0
2023-06-21 05:35:00,366,548.0,479.897339
2023-06-21 05:35:00,367,549.0,479.897339
2023-06-21 05:35:00,368,0.0,0.0
2023-06-21 05:35:00,369,0.0,0.0
2023-06-21 05:35:00,370,0.0,0.0
2023-06-21 05:35:00,371,0.0,0.0
2023-06-21 05:35:00,372,0.0,0.0
2023-06-21 05:35:00,373,0.0,0.0
2023-06-21 05:35:00,374,0.0,0.0
2023-06-21 05:35:00,375,0.0,0.0
2023-06-21 05:35:00,376,0.0,0.0
2023-06-21 05:35:00,377,0.0,0.0
2023-06-21 05:35:00,378,0.0,0.0
2023-06-21 05:35:00,379,0.0,0.0
2023-06-21 05:35:00,380,0.0,0.0
2023-06-21 05:35:00,381,0.0,0.0
2023-06-21 05:35:00,382,0.0,0.0
2023-06-21 05:35:00,383,0.0,0.0
2023-06-21 05:35:00,384,0.0,0.0
2023-06-21 05:35:00,385,14.690166,0.0
2023-06-21 05:35:00,386,0.0,0.0
2023-06-21 05:35:00,387,0.0,0.0
2023-06-21 05:35:00,388,0.0,0.0
2023-06-21 05:35:00,389,297.763,187.697998
2023-06-21 05:35:00,390,147.0,102.0
2023-06-21 05:35:00,419,0.0,0.0
2023-06-21 05:35:00,420,304.0,160.002441
2023-06-21 05:35:00,421,160.0,80.001221
2023-06-21 05:35:00,422,262.0,186.0
2023-06-21 05:35:00,423,262.0,186.0
2023-06-21 05:35:00,432,307.0,220.0
2023-06-21 05:35:00,433,25.577681,0.0
2023-06-21 05:35:00,434,210.056274,189.016327
2023-06-21 05:35:00,435,210.046921,189.016327
2023-06-21 05:35:00,436,238.128403,189.016327
2023-06-21 05:35:00,437,240.047516,189.016327
2023-06-21 05:35:00,438,219.70726,206.0
2023-06-21 05:35:00,439,254.264801,206.0
2023-06-21 05:35:00,440,165.5,120.0
2023-06-21 05:35:00,441,165.5,120.0
2023-06-21 05:35:00,442,175.0,120.0
2023-06-21 05:35:00,443,0.0,0.0
2023-06-21 05:35:00,444,0.0,0.0
2023-06-21 05:35:00,450,0.0,0.0
2023-06-21 05:35:00,451,0.0,0.0
2023-06-21 05:35:00,452,0.0,0.0
2023-06-21 05:35:00,453,0.0,0.0
2023-06-21 05:35:00,459,395.562073,276.0
2023-06-21 05:35:00,467,9.931034,5.000153
2023-06-21 05:35:00,468,9.931034,4.000366
2023-06-21 05:35:00,469,0.0,0.0
2023-06-21 05:35:00,471,4.368028,0.0
2023-06-21 05:35:00,472,199.27504,180.0
2023-06-21 05:35:00,473,108.089462,90.0
2023-06-21 05:35:00,474,190.73732,180.0
2023-06-21 05:35:00,475,100.829796,90.0
2023-06-21 05:35:00,477,0.0,0.0
2023-06-21 05:35:00,478,0.0,0.0
2023-06-21 05:35:00,479,0.0,0.0
2023-06-21 05:35:00,480,0.0,0.0
2023-06-21 05:35:00,481,0.0,0.0
2023-06-21 05:35:00,482,0.0,0.0
2023-06-21 05:35:00,485,0.0,0.0
2023-06-21 05:35:00,486,0.0,0.0
2023-06-21 05:35:00,487,0.0,0.0
2023-06-21 05:35:00,488,0.0,0.0
2023-06-21 05:35:00,489,999.0,795.0
2023-06-21 05:35:00,490,1000.0,795.0
2023-06-21 05:35:00,491,969.0,791.0
2023-06-21 05:35:00,492,0.0,0.0
2023-06-21 05:35:00,493,993.0,795.0
2023-06-21 05:35:00,494,991.0,795.0
2023-06-21 05:35:00,495,0.0,0.0
2023-06-21 05:35:00,496,300.0,200.0
2023-06-21 05:35:00,497,0.0,0.0
2023-06-21 05:35:00,498,0.0,0.0
2023-06-21 05:35:00,499,0.0,0.0
2023-06-21 05:35:00,501,289.0,167.006409
2023-06-21 05:35:00,502,172.847656,172.847656
2023-06-21 05:35:00,503,288.0,204.0
2023-06-21 05:35:00,507,0.0,0.0
2023-06-21 05:35:00,508,0.0,0.0
2023-06-21 05:35:00,511,0.0,0.0
2023-06-21 05:35:00,512,0.0,0.0
2023-06-21 05:35:00,513,338.0,150.0
2023-06-21 05:35:00,514,134.0,120.0
2023-06-21 05:35:00,516,850.012939,749.988525
2023-06-21 05:35:00,521,939.0,771.859619
2023-06-21 05:35:00,522,939.0,760.187744
2023-06-21 05:35:00,523,0.0,0.0
2023-06-21 05:35:00,524,0.0,0.0
2023-06-21 05:35:00,525,0.0,0.0
2023-06-21 05:35:00,526,235.041382,131.0
2023-06-21 05:35:00,527,1357.0,1058.099976
2023-06-21 05:35:00,528,131.0,131.0
2023-06-21 05:35:00,529,0.0,0.0
2023-06-21 05:35:00,530,830.0,577.0
2023-06-21 05:35:00,533,0.0,0.0
2023-06-21 05:35:00,534,0.0,0.0
2023-06-21 05:35:00,535,0.0,0.0
2023-06-21 05:35:00,536,0.0,0.0
2023-06-21 05:35:00,537,0.0,0.0
2023-06-21 05:35:00,538,0.0,0.0
2023-06-21 05:35:00,539,336.0,174.0
2023-06-21 05:35:00,540,166.0,87.0
2023-06-21 05:35:00,541,0.0,0.0
2023-06-21 05:35:00,542,0.0,0.0
2023-06-21 05:35:00,544,0.0,0.0
2023-06-21 05:35:00,545,1012.0,795.0
2023-06-21 05:35:00,546,0.0,0.0
2023-06-21 05:35:00,547,0.0,0.0
2023-06-21 05:35:00,548,0.0,0.0
2023-06-21 05:35:00,549,235.001648,102.002014
2023-06-21 05:35:00,550,128.0,51.001007
2023-06-21 05:35:00,552,0.0,0.0
2023-06-21 05:35:00,553,0.0,0.0
2023-06-21 05:40:00,1,0.0,0.0
2023-06-21 05:40:00,2,0.0,0.0
2023-06-21 05:40:00,3,412.462036,364.991486
2023-06-21 05:40:00,4,415.211304,364.991486
2023-06-21 05:40:00,5,415.546906,364.991486
2023-06-21 05:40:00,6,415.168182,364.991486
2023-06-21 05:40:00,7,0.0,0.0
2023-06-21 05:40:00,8,412.449524,364.991486
2023-06-21 05:40:00,9,440.800262,364.966705
2023-06-21 05:40:00,10,442.08136,364.396393
2023-06-21 05:40:00,11,350.0,200.0
2023-06-21 05:40:00,12,0.0,0.0
2023-06-21 05:40:00,15,429.6633,396.678101
2023-06-21 05:40:00,16,425.932312,394.938477
2023-06-21 05:40:00,17,414.245544,379.79483
2023-06-21 05:40:00,18,466.0,380.018097
2023-06-21 05:40:00,27,615.0,615.0
2023-06-21 05:40:00,28,612.0,612.0
2023-06-21 05:40:00,29,612.0,612.0
2023-06-21 05:40:00,33,0.0,0.0
2023-06-21 05:40:00,36,998.0,795.0
2023-06-21 05:40:00,37,992.0,795.0
2023-06-21 05:40:00,43,379.0,281.0
2023-06-21 05:40:00,46,506.0,445.550598
2023-06-21 05:40:00,47,458.99469,409.996735
2023-06-21 05:40:00,48,462.688873,410.591827
2023-06-21 05:40:00,49,0.0,0.0
2023-06-21 05:40:00,50,0.0,0.0
2023-06-21 05:40:00,51,463.0,405.012726
2023-06-21 05:40:00,52,0.0,0.0
2023-06-21 05:40:00,53,0.0,0.0
2023-06-21 05:40:00,54,0.0,0.0
2023-06-21 05:40:00,55,0.0,0.0
2023-06-21 05:40:00,56,149.994644,139.990311
2023-06-21 05:40:00,57,0.0,0.0
2023-06-21 05:40:00,58,0.0,0.0
2023-06-21 05:40:00,59,0.0,0.0
2023-06-21 05:40:00,60,0.0,0.0
2023-06-21 05:40:00,61,424.977875,324.977875
2023-06-21 05:40:00,62,431.430084,331.430084
2023-06-21 05:40:00,63,355.947632,280.956818
2023-06-21 05:40:00,64,0.0,0.0
2023-06-21 05:40:00,65,0.0,0.0
2023-06-21 05:40:00,66,446.124908,393.43277
2023-06-21 05:40:00,67,434.470734,380.414825
2023-06-21 05:40:00,68,0.0,0.0
2023-06-21 05:40:00,69,699.928955,670.220703
2023-06-21 05:40:00,70,928.141174,850.756836
2023-06-21 05:40:00,71,0.0,0.0
2023-06-21 05:40:00,72,0.0,0.0
2023-06-21 05:40:00,73,0.0,0.0
2023-06-21 05:40:00,74,0.0,0.0
2023-06-21 05:40:00,75,0.0,0.0
2023-06-21 05:40:00,76,0.0,0.0
2023-06-21 05:40:00,77,0.0,0.0
2023-06-21 05:40:00,78,0.0,0.0
2023-06-21 05:40:00,79,0.0,0.0
2023-06-21 05:40:00,80,0.0,0.0
2023-06-21 05:40:00,83,364.040009,320.353729
2023-06-21 05:40:00,84,367.079987,329.484344
2023-06-21 05:40:00,85,363.279999,320.0
2023-06-21 05:40:00,86,362.519989,320.0
2023-06-21 05:40:00,87,363.279999,329.757294
2023-06-21 05:40:00,88,363.279999,329.881317
2023-06-21 05:40:00,89,364.799988,350.014557
2023-06-21 05:40:00,90,362.519989,350.014557
2023-06-21 05:40:00,91,751.679382,750.0
2023-06-21 05:40:00,92,905.946045,746.754395
2023-06-21 05:40:00,95,0.0,0.0
2023-06-21 05:40:00,96,0.0,0.0
2023-06-21 05:40:00,97,0.0,0.0
2023-06-21 05:40:00,98,0.0,0.0
2023-06-21 05:40:00,99,348.543915,261.0
2023-06-21 05:40:00,100,0.0,0.0
2023-06-21 05:40:00,101,0.0,0.0
2023-06-21 05:40:00,102,0.0,0.0
2023-06-21 05:40:00,103,0.0,0.0
2023-06-21 05:40:00,104,0.0,0.0
2023-06-21 05:40:00,105,0.0,0.0
2023-06-21 05:40:00,106,0.0,0.0
2023-06-21 05:40:00,107,0.0,0.0
2023-06-21 05:40:00,108,0.0,0.0
2023-06-21 05:40:00,112,0.0,0.0
2023-06-21 05:40:00,113,0.0,0.0
2023-06-21 05:40:00,114,0.0,0.0
2023-06-21 05:40:00,115,921.0,750.045654
2023-06-21 05:40:00,116,908.563049,750.045654
2023-06-21 05:40:00,117,0.0,0.0
2023-06-21 05:40:00,118,0.0,0.0
2023-06-21 05:40:00,119,0.0,0.0
2023-06-21 05:40:00,120,0.0,0.0
2023-06-21 05:40:00,126,0.0,0.0
2023-06-21 05:40:00,127,0.0,0.0
2023-06-21 05:40:00,128,996.0,750.0
2023-06-21 05:40:00,129,994.0,750.0
2023-06-21 05:40:00,130,0.0,0.0
2023-06-21 05:40:00,131,987.0,718.0
2023-06-21 05:40:00,132,947.0,758.0
2023-06-21 05:40:00,133,972.0,755.0
2023-06-21 05:40:00,134,184.631195,175.0
2023-06-21 05:40:00,135,291.0,210.254272
2023-06-21 05:40:00,136,161.5,109.996994
2023-06-21 05:40:00,137,161.5,109.996994
2023-06-21 05:40:00,138,185.0,123.0
2023-06-21 05:40:00,139,0.0,0.0
2023-06-21 05:40:00,140,0.0,0.0
2023-06-21 05:40:00,141,0.0,0.0
2023-06-21 05:40:00,142,0.0,0.0
2023-06-21 05:40:00,143,0.0,0.0
2023-06-21 05:40:00,144,0.0,0.0
2023-06-21 05:40:00,145,165.0,88.436272
2023-06-21 05:40:00,146,165.0,88.436272
2023-06-21 05:40:00,147,178.0,104.0
2023-06-21 05:40:00,150,0.0,0.0
2023-06-21 05:40:00,151,0.0,0.0
2023-06-21 05:40:00,152,0.0,0.0
2023-06-21 05:40:00,153,0.0,0.0
2023-06-21 05:40:00,154,0.0,0.0
2023-06-21 05:40:00,155,0.0,0.0
2023-06-21 05:40:00,156,401.997406,350.0
2023-06-21 05:40:00,158,0.0,0.0
2023-06-21 05:40:00,159,0.0,0.0
2023-06-21 05:40:00,160,0.0,0.0
2023-06-21 05:40:00,161,0.0,0.0
2023-06-21 05:40:00,162,0.0,0.0
2023-06-21 05:40:00,166,0.0,0.0
2023-06-21 05:40:00,167,0.0,0.0
2023-06-21 05:40:00,168,0.0,0.0
2023-06-21 05:40:00,169,0.0,0.0
2023-06-21 05:40:00,170,0.0,0.0
2023-06-21 05:40:00,171,0.0,0.0
2023-06-21 05:40:00,172,0.0,0.0
2023-06-21 05:40:00,173,0.0,0.0
2023-06-21 05:40:00,174,0.0,0.0
2023-06-21 05:40:00,175,0.0,0.0
2023-06-21 05:40:00,176,295.0,162.0
2023-06-21 05:40:00,177,148.5,108.0
2023-06-21 05:40:00,178,0.0,0.0
2023-06-21 05:40:00,179,0.0,0.0
2023-06-21 05:40:00,180,0.0,0.0
2023-06-21 05:40:00,181,0.0,0.0
2023-06-21 05:40:00,182,0.0,0.0
2023-06-21 05:40:00,183,0.0,0.0
2023-06-21 05:40:00,184,0.0,0.0
2023-06-21 05:40:00,185,0.0,0.0
2023-06-21 05:40:00,186,0.0,0.0
2023-06-21 05:40:00,187,0.0,0.0
2023-06-21 05:40:00,188,0.0,0.0
2023-06-21 05:40:00,189,0.0,0.0
2023-06-21 05:40:00,190,998.0,795.0
2023-06-21 05:40:00,191,999.0,795.0
2023-06-21 05:40:00,193,16.999903,11.999903
2023-06-21 05:40:00,194,0.0,0.0
2023-06-21 05:40:00,195,0.0,0.0
2023-06-21 05:40:00,196,53.104923,35.0
2023-06-21 05:40:00,197,0.0,0.0
2023-06-21 05:40:00,198,0.0,0.0
2023-06-21 05:40:00,200,0.0,0.0
2023-06-21 05:40:00,207,0.0,0.0
2023-06-21 05:40:00,208,0.0,0.0
2023-06-21 05:40:00,209,0.0,0.0
2023-06-21 05:40:00,210,0.0,0.0
2023-06-21 05:40:00,211,0.0,0.0
2023-06-21 05:40:00,212,0.0,0.0
2023-06-21 05:40:00,213,0.0,0.0
2023-06-21 05:40:00,214,0.0,0.0
2023-06-21 05:40:00,215,0.0,0.0
2023-06-21 05:40:00,216,0.0,0.0
2023-06-21 05:40:00,217,27.0,20.99826
2023-06-21 05:40:00,218,27.0,20.99826
2023-06-21 05:40:00,219,27.0,20.99826
2023-06-21 05:40:00,220,27.0,20.99826
2023-06-21 05:40:00,231,0.0,0.0
2023-06-21 05:40:00,232,0.0,0.0
2023-06-21 05:40:00,233,0.0,0.0
2023-06-21 05:40:00,234,0.0,0.0
2023-06-21 05:40:00,237,0.0,0.0
2023-06-21 05:40:00,238,0.0,0.0
2023-06-21 05:40:00,240,290.0,200.0
2023-06-21 05:40:00,241,144.0,100.0
2023-06-21 05:40:00,242,0.0,0.0
2023-06-21 05:40:00,243,0.0,0.0
2023-06-21 05:40:00,244,0.0,0.0
2023-06-21 05:40:00,247,0.0,0.0
2023-06-21 05:40:00,248,0.0,0.0
2023-06-21 05:40:00,249,0.0,0.0
2023-06-21 05:40:00,250,0.0,0.0
2023-06-21 05:40:00,251,0.0,0.0
2023-06-21 05:40:00,252,0.0,0.0
2023-06-21 05:40:00,253,0.0,0.0
2023-06-21 05:40:00,254,0.0,0.0
2023-06-21 05:40:00,255,252.0,175.010666
2023-06-21 05:40:00,256,0.0,0.0
2023-06-21 05:40:00,257,132.5,111.0
2023-06-21 05:40:00,258,0.0,0.0
2023-06-21 05:40:00,259,0.0,0.0
2023-06-21 05:40:00,260,0.0,0.0
2023-06-21 05:40:00,264,0.0,0.0
2023-06-21 05:40:00,265,10.0,5.000229
2023-06-21 05:40:00,266,300.0,230.0
2023-06-21 05:40:00,267,0.0,0.0
2023-06-21 05:40:00,268,0.0,0.0
2023-06-21 05:40:00,269,0.0,0.0
2023-06-21 05:40:00,270,0.0,0.0
2023-06-21 05:40:00,271,0.0,0.0
2023-06-21 05:40:00,272,0.0,0.0
2023-06-21 05:40:00,273,0.0,0.0
2023-06-21 05:40:00,274,0.0,0.0
2023-06-21 05:40:00,275,0.0,0.0
2023-06-21 05:40:00,276,0.0,0.0
2023-06-21 05:40:00,277,0.0,0.0
2023-06-21 05:40:00,278,0.0,0.0
2023-06-21 05:40:00,279,0.0,0.0
2023-06-21 05:40:00,280,0.0,0.0
2023-06-21 05:40:00,281,0.0,0.0
2023-06-21 05:40:00,282,0.0,0.0
2023-06-21 05:40:00,283,0.0,0.0
2023-06-21 05:40:00,284,0.0,0.0
2023-06-21 05:40:00,285,164.0,100.0
2023-06-21 05:40:00,286,77.0,50.0
2023-06-21 05:40:00,287,0.0,0.0
2023-06-21 05:40:00,288,0.0,0.0
2023-06-21 05:40:00,289,0.0,0.0
2023-06-21 05:40:00,290,0.0,0.0
2023-06-21 05:40:00,291,0.0,0.0
2023-06-21 05:40:00,292,0.0,0.0
2023-06-21 05:40:00,293,0.0,0.0
2023-06-21 05:40:00,294,0.0,0.0
2023-06-21 05:40:00,299,0.0,0.0
2023-06-21 05:40:00,300,0.0,0.0
2023-06-21 05:40:00,301,0.0,0.0
2023-06-21 05:40:00,302,0.0,0.0
2023-06-21 05:40:00,303,0.0,0.0
2023-06-21 05:40:00,304,0.0,0.0
2023-06-21 05:40:00,305,386.0,310.000916
2023-06-21 05:40:00,306,0.0,0.0
2023-06-21 05:40:00,307,304.648621,207.007019
2023-06-21 05:40:00,308,39.258247,0.0
2023-06-21 05:40:00,309,39.303421,0.0
2023-06-21 05:40:00,310,0.0,0.0
2023-06-21 05:40:00,311,0.0,0.0
2023-06-21 05:40:00,312,0.0,0.0
2023-06-21 05:40:00,313,0.0,0.0
2023-06-21 05:40:00,314,0.0,0.0
2023-06-21 05:40:00,315,0.0,0.0
2023-06-21 05:40:00,316,0.0,0.0
2023-06-21 05:40:00,317,0.0,0.0
2023-06-21 05:40:00,318,0.0,0.0
2023-06-21 05:40:00,319,0.0,0.0
2023-06-21 05:40:00,320,159.359177,122.0
2023-06-21 05:40:00,321,0.0,0.0
2023-06-21 05:40:00,322,73.850967,68.0
2023-06-21 05:40:00,323,0.0,0.0
2023-06-21 05:40:00,324,0.0,0.0
2023-06-21 05:40:00,325,0.0,0.0
2023-06-21 05:40:00,326,0.0,0.0
2023-06-21 05:40:00,327,0.0,0.0
2023-06-21 05:40:00,328,0.0,0.0
2023-06-21 05:40:00,329,0.0,0.0
2023-06-21 05:40:00,330,0.0,0.0
2023-06-21 05:40:00,331,816.0,644.627686
2023-06-21 05:40:00,332,645.0,645.0
2023-06-21 05:40:00,333,0.0,0.0
2023-06-21 05:40:00,334,0.0,0.0
2023-06-21 05:40:00,335,0.0,0.0
2023-06-21 05:40:00,336,0.0,0.0
2023-06-21 05:40:00,337,0.0,0.0
2023-06-21 05:40:00,338,0.0,0.0
2023-06-21 05:40:00,339,0.0,0.0
2023-06-21 05:40:00,340,818.0,678.949829
2023-06-21 05:40:00,341,754.0,580.0
2023-06-21 05:40:00,342,166.0,135.0
2023-06-21 05:40:00,343,0.0,0.0
2023-06-21 05:40:00,344,0.0,0.0
2023-06-21 05:40:00,345,0.0,0.0
2023-06-21 05:40:00,346,86.798065,80.091644
2023-06-21 05:40:00,347,0.0,0.0
2023-06-21 05:40:00,348,0.0,0.0
2023-06-21 05:40:00,349,0.0,0.0
2023-06-21 05:40:00,350,0.0,0.0
2023-06-21 05:40:00,351,0.0,0.0
2023-06-21 05:40:00,352,0.0,0.0
2023-06-21 05:40:00,353,0.0,0.0
2023-06-21 05:40:00,354,0.0,0.0
2023-06-21 05:40:00,355,0.0,0.0
2023-06-21 05:40:00,356,25.0,10.0
2023-06-21 05:40:00,357,28.0,10.0
2023-06-21 05:40:00,358,20.0,10.000153
2023-06-21 05:40:00,359,20.0,10.000153
2023-06-21 05:40:00,360,10.25,7.0
2023-06-21 05:40:00,361,0.0,0.0
2023-06-21 05:40:00,362,0.0,0.0
2023-06-21 05:40:00,363,10.25,10.0
2023-06-21 05:40:00,364,961.0,755.418762
2023-06-21 05:40:00,365,0.0,0.0
2023-06-21 05:40:00,366,548.0,479.897339
2023-06-21 05:40:00,367,549.0,479.897339
2023-06-21 05:40:00,368,0.0,0.0
2023-06-21 05:40:00,369,0.0,0.0
2023-06-21 05:40:00,370,0.0,0.0
2023-06-21 05:40:00,371,0.0,0.0
2023-06-21 05:40:00,372,0.0,0.0
2023-06-21 05:40:00,373,0.0,0.0
2023-06-21 05:40:00,374,0.0,0.0
2023-06-21 05:40:00,375,0.0,0.0
2023-06-21 05:40:00,376,0.0,0.0
2023-06-21 05:40:00,377,0.0,0.0
2023-06-21 05:40:00,378,0.0,0.0
2023-06-21 05:40:00,379,0.0,0.0
2023-06-21 05:40:00,380,0.0,0.0
2023-06-21 05:40:00,381,0.0,0.0
2023-06-21 05:40:00,382,0.0,0.0
2023-06-21 05:40:00,383,0.0,0.0
2023-06-21 05:40:00,384,0.0,0.0
2023-06-21 05:40:00,385,62.329838,0.0
2023-06-21 05:40:00,386,0.0,0.0
2023-06-21 05:40:00,387,0.0,0.0
2023-06-21 05:40:00,388,0.0,0.0
2023-06-21 05:40:00,389,297.763,187.697998
2023-06-21 05:40:00,390,147.0,102.0
2023-06-21 05:40:00,419,0.0,0.0
2023-06-21 05:40:00,420,304.0,160.002441
2023-06-21 05:40:00,421,160.0,80.001221
2023-06-21 05:40:00,422,262.0,186.0
2023-06-21 05:40:00,423,262.0,186.0
2023-06-21 05:40:00,432,307.0,220.0
2023-06-21 05:40:00,433,99.991035,0.0
2023-06-21 05:40:00,434,280.0,189.016327
2023-06-21 05:40:00,435,280.0,189.016327
2023-06-21 05:40:00,436,282.0,189.016327
2023-06-21 05:40:00,437,282.0,189.016327
2023-06-21 05:40:00,438,283.0,206.0
2023-06-21 05:40:00,439,285.0,206.0
2023-06-21 05:40:00,440,165.5,120.0
2023-06-21 05:40:00,441,165.5,120.0
2023-06-21 05:40:00,442,175.0,120.0
2023-06-21 05:40:00,443,0.0,0.0
2023-06-21 05:40:00,444,0.0,0.0
2023-06-21 05:40:00,450,0.0,0.0
2023-06-21 05:40:00,451,0.0,0.0
2023-06-21 05:40:00,452,0.0,0.0
2023-06-21 05:40:00,453,0.0,0.0
2023-06-21 05:40:00,459,396.607513,276.0
2023-06-21 05:40:00,467,9.931034,5.000153
2023-06-21 05:40:00,468,9.931034,4.000366
2023-06-21 05:40:00,469,0.0,0.0
2023-06-21 05:40:00,471,4.321883,0.0
2023-06-21 05:40:00,472,243.0,180.0
2023-06-21 05:40:00,473,122.0,90.0
2023-06-21 05:40:00,474,245.0,180.0
2023-06-21 05:40:00,475,117.0,90.0
2023-06-21 05:40:00,477,0.0,0.0
2023-06-21 05:40:00,478,0.0,0.0
2023-06-21 05:40:00,479,0.0,0.0
2023-06-21 05:40:00,480,0.0,0.0
2023-06-21 05:40:00,481,0.0,0.0
2023-06-21 05:40:00,482,0.0,0.0
2023-06-21 05:40:00,485,0.0,0.0
2023-06-21 05:40:00,486,0.0,0.0
2023-06-21 05:40:00,487,0.0,0.0
2023-06-21 05:40:00,488,0.0,0.0
2023-06-21 05:40:00,489,999.0,795.0
2023-06-21 05:40:00,490,1000.0,795.0
2023-06-21 05:40:00,491,969.0,791.0
2023-06-21 05:40:00,492,0.0,0.0
2023-06-21 05:40:00,493,993.0,795.0
2023-06-21 05:40:00,494,991.0,795.0
2023-06-21 05:40:00,495,0.0,0.0
2023-06-21 05:40:00,496,300.0,200.0
2023-06-21 05:40:00,497,0.0,0.0
2023-06-21 05:40:00,498,0.0,0.0
2023-06-21 05:40:00,499,0.0,0.0
2023-06-21 05:40:00,501,289.0,167.006409
2023-06-21 05:40:00,502,169.643188,169.643188
2023-06-21 05:40:00,503,288.0,204.0
2023-06-21 05:40:00,507,0.0,0.0
2023-06-21 05:40:00,508,0.0,0.0
2023-06-21 05:40:00,511,0.0,0.0
2023-06-21 05:40:00,512,0.0,0.0
2023-06-21 05:40:00,513,338.0,150.0
2023-06-21 05:40:00,514,134.0,120.0
2023-06-21 05:40:00,516,850.012939,749.988525
2023-06-21 05:40:00,521,939.0,778.285095
2023-06-21 05:40:00,522,939.0,774.027832
2023-06-21 05:40:00,523,0.0,0.0
2023-06-21 05:40:00,524,0.0,0.0
2023-06-21 05:40:00,525,0.0,0.0
2023-06-21 05:40:00,526,234.949829,131.0
2023-06-21 05:40:00,527,1357.0,1058.099976
2023-06-21 05:40:00,528,131.0,131.0
2023-06-21 05:40:00,529,0.0,0.0
2023-06-21 05:40:00,530,830.0,577.0
2023-06-21 05:40:00,533,0.0,0.0
2023-06-21 05:40:00,534,0.0,0.0
2023-06-21 05:40:00,535,0.0,0.0
2023-06-21 05:40:00,536,0.0,0.0
2023-06-21 05:40:00,537,0.0,0.0
2023-06-21 05:40:00,538,0.0,0.0
2023-06-21 05:40:00,539,336.0,174.0
2023-06-21 05:40:00,540,166.0,87.0
2023-06-21 05:40:00,541,0.0,0.0
2023-06-21 05:40:00,542,0.0,0.0
2023-06-21 05:40:00,544,0.0,0.0
2023-06-21 05:40:00,545,1012.0,795.0
2023-06-21 05:40:00,546,0.0,0.0
2023-06-21 05:40:00,547,0.0,0.0
2023-06-21 05:40:00,548,0.0,0.0
2023-06-21 05:40:00,549,235.001648,102.002014
2023-06-21 05:40:00,550,128.0,51.001007
2023-06-21 05:40:00,552,0.0,0.0
2023-06-21 05:40:00,553,0.0,0.0
2023-06-21 05:45:00,1,0.0,0.0
2023-06-21 05:45:00,2,0.0,0.0
2023-06-21 05:45:00,3,404.234955,364.991486
2023-06-21 05:45:00,4,399.266541,364.991486
2023-06-21 05:45:00,5,410.4021,364.991486
2023-06-21 05:45:00,6,405.783417,364.991486
2023-06-21 05:45:00,7,0.0,0.0
2023-06-21 05:45:00,8,404.510834,364.991486
2023-06-21 05:45:00,9,434.242371,364.966705
2023-06-21 05:45:00,10,442.025513,364.396393
2023-06-21 05:45:00,11,350.0,200.0
2023-06-21 05:45:00,12,0.0,0.0
2023-06-21 05:45:00,15,428.390717,396.517822
2023-06-21 05:45:00,16,427.612091,394.77832
2023-06-21 05:45:00,17,428.611206,388.611206
2023-06-21 05:45:00,18,466.0,380.018097
2023-06-21 05:45:00,27,615.0,615.0
2023-06-21 05:45:00,28,612.0,612.0
2023-06-21 05:45:00,29,612.0,612.0
2023-06-21 05:45:00,33,0.0,0.0
2023-06-21 05:45:00,36,998.0,795.0
2023-06-21 05:45:00,37,992.0,795.0
2023-06-21 05:45:00,43,379.0,281.0
2023-06-21 05:45:00,46,505.392426,445.009064
2023-06-21 05:45:00,47,434.452301,409.996735
2023-06-21 05:45:00,48,462.688873,409.897614
2023-06-21 05:45:00,49,0.0,0.0
2023-06-21 05:45:00,50,0.0,0.0
2023-06-21 05:45:00,51,463.0,405.012726
2023-06-21 05:45:00,52,0.0,0.0
2023-06-21 05:45:00,53,0.0,0.0
2023-06-21 05:45:00,54,0.0,0.0
2023-06-21 05:45:00,55,0.0,0.0
2023-06-21 05:45:00,56,149.994644,139.990311
2023-06-21 05:45:00,57,0.0,0.0
2023-06-21 05:45:00,58,0.0,0.0
2023-06-21 05:45:00,59,0.0,0.0
2023-06-21 05:45:00,60,0.0,0.0
2023-06-21 05:45:00,61,423.928009,323.928009
2023-06-21 05:45:00,62,427.359833,327.359833
2023-06-21 05:45:00,63,284.145233,280.956818
2023-06-21 05:45:00,64,0.0,0.0
2023-06-21 05:45:00,65,0.0,0.0
2023-06-21 05:45:00,66,446.124908,393.43277
2023-06-21 05:45:00,67,434.470734,380.414825
2023-06-21 05:45:00,68,0.0,0.0
2023-06-21 05:45:00,69,699.928955,670.220703
2023-06-21 05:45:00,70,928.141174,850.756836
2023-06-21 05:45:00,71,0.0,0.0
2023-06-21 05:45:00,72,0.0,0.0
2023-06-21 05:45:00,73,0.0,0.0
2023-06-21 05:45:00,74,0.0,0.0
2023-06-21 05:45:00,75,0.0,0.0
2023-06-21 05:45:00,76,0.0,0.0
2023-06-21 05:45:00,77,0.0,0.0
2023-06-21 05:45:00,78,0.0,0.0
2023-06-21 05:45:00,79,0.0,0.0
2023-06-21 05:45:00,80,0.0,0.0
2023-06-21 05:45:00,83,355.423309,320.353729
2023-06-21 05:45:00,84,348.62558,329.484344
2023-06-21 05:45:00,85,363.279999,320.0
2023-06-21 05:45:00,86,353.822479,320.0
2023-06-21 05:45:00,87,333.171478,329.757294
2023-06-21 05:45:00,88,363.279999,329.931
2023-06-21 05:45:00,89,364.799988,350.014557
2023-06-21 05:45:00,90,362.519989,350.014557
2023-06-21 05:45:00,91,751.679382,750.0
2023-06-21 05:45:00,92,866.111389,746.754395
2023-06-21 05:45:00,95,0.0,0.0
2023-06-21 05:45:00,96,0.0,0.0
2023-06-21 05:45:00,97,0.0,0.0
2023-06-21 05:45:00,98,0.0,0.0
2023-06-21 05:45:00,99,352.886414,261.0
2023-06-21 05:45:00,100,0.0,0.0
2023-06-21 05:45:00,101,0.0,0.0
2023-06-21 05:45:00,102,0.0,0.0
2023-06-21 05:45:00,103,0.0,0.0
2023-06-21 05:45:00,104,0.0,0.0
2023-06-21 05:45:00,105,0.0,0.0
2023-06-21 05:45:00,106,0.0,0.0
2023-06-21 05:45:00,107,0.0,0.0
2023-06-21 05:45:00,108,0.0,0.0
2023-06-21 05:45:00,112,0.0,0.0
2023-06-21 05:45:00,113,0.0,0.0
2023-06-21 05:45:00,114,0.0,0.0
2023-06-21 05:45:00,115,763.099792,750.045654
2023-06-21 05:45:00,116,913.902222,750.045654
2023-06-21 05:45:00,117,0.0,0.0
2023-06-21 05:45:00,118,0.0,0.0
2023-06-21 05:45:00,119,0.0,0.0
2023-06-21 05:45:00,120,0.0,0.0
2023-06-21 05:45:00,126,0.0,0.0
2023-06-21 05:45:00,127,0.0,0.0
2023-06-21 05:45:00,128,996.0,750.0
2023-06-21 05:45:00,129,994.0,750.0
2023-06-21 05:45:00,130,0.0,0.0
2023-06-21 05:45:00,131,987.0,718.0
2023-06-21 05:45:00,132,947.0,758.0
2023-06-21 05:45:00,133,972.0,755.0
2023-06-21 05:45:00,134,180.862213,175.0
2023-06-21 05:45:00,135,232.605438,210.0
2023-06-21 05:45:00,136,161.5,129.348938
2023-06-21 05:45:00,137,161.5,129.348938
2023-06-21 05:45:00,138,185.0,146.296127
2023-06-21 05:45:00,139,0.0,0.0
2023-06-21 05:45:00,140,0.0,0.0
2023-06-21 05:45:00,141,0.0,0.0
2023-06-21 05:45:00,142,0.0,0.0
2023-06-21 05:45:00,143,0.0,0.0
2023-06-21 05:45:00,144,0.0,0.0
2023-06-21 05:45:00,145,165.0,88.436272
2023-06-21 05:45:00,146,165.0,88.436272
2023-06-21 05:45:00,147,178.0,104.0
2023-06-21 05:45:00,150,0.0,0.0
2023-06-21 05:45:00,151,0.0,0.0
2023-06-21 05:45:00,152,0.0,0.0
2023-06-21 05:45:00,153,0.0,0.0
2023-06-21 05:45:00,154,0.0,0.0
2023-06-21 05:45:00,155,0.0,0.0
2023-06-21 05:45:00,156,401.997406,350.0
2023-06-21 05:45:00,158,0.0,0.0
2023-06-21 05:45:00,159,0.0,0.0
2023-06-21 05:45:00,160,0.0,0.0
2023-06-21 05:45:00,161,0.0,0.0
2023-06-21 05:45:00,162,0.0,0.0
2023-06-21 05:45:00,166,0.0,0.0
2023-06-21 05:45:00,167,0.0,0.0
2023-06-21 05:45:00,168,0.0,0.0
2023-06-21 05:45:00,169,0.0,0.0
2023-06-21 05:45:00,170,0.0,0.0
2023-06-21 05:45:00,171,0.0,0.0
2023-06-21 05:45:00,172,0.0,0.0
2023-06-21 05:45:00,173,0.0,0.0
2023-06-21 05:45:00,174,0.0,0.0
2023-06-21 05:45:00,175,0.0,0.0
2023-06-21 05:45:00,176,295.0,162.0
2023-06-21 05:45:00,177,148.5,108.0
2023-06-21 05:45:00,178,0.0,0.0
2023-06-21 05:45:00,179,0.0,0.0
2023-06-21 05:45:00,180,0.0,0.0
2023-06-21 05:45:00,181,0.0,0.0
2023-06-21 05:45:00,182,0.0,0.0
2023-06-21 05:45:00,183,0.0,0.0
2023-06-21 05:45:00,184,0.0,0.0
2023-06-21 05:45:00,185,0.0,0.0
2023-06-21 05:45:00,186,0.0,0.0
2023-06-21 05:45:00,187,0.0,0.0
2023-06-21 05:45:00,188,0.0,0.0
2023-06-21 05:45:00,189,0.0,0.0
2023-06-21 05:45:00,190,998.0,795.0
2023-06-21 05:45:00,191,999.0,795.0
2023-06-21 05:45:00,193,16.999903,11.999903
2023-06-21 05:45:00,194,0.0,0.0
2023-06-21 05:45:00,195,0.0,0.0
2023-06-21 05:45:00,196,53.104923,35.0
2023-06-21 05:45:00,197,0.0,0.0
2023-06-21 05:45:00,198,0.0,0.0
2023-06-21 05:45:00,200,0.0,0.0
2023-06-21 05:45:00,207,0.0,0.0
2023-06-21 05:45:00,208,0.0,0.0
2023-06-21 05:45:00,209,0.0,0.0
2023-06-21 05:45:00,210,0.0,0.0
2023-06-21 05:45:00,211,0.0,0.0
2023-06-21 05:45:00,212,0.0,0.0
2023-06-21 05:45:00,213,0.0,0.0
2023-06-21 05:45:00,214,0.0,0.0
2023-06-21 05:45:00,215,0.0,0.0
2023-06-21 05:45:00,216,0.0,0.0
2023-06-21 05:45:00,217,27.0,20.99826
2023-06-21 05:45:00,218,27.0,20.99826
2023-06-21 05:45:00,219,27.0,20.99826
2023-06-21 05:45:00,220,27.0,20.99826
2023-06-21 05:45:00,231,0.0,0.0
2023-06-21 05:45:00,232,0.0,0.0
2023-06-21 05:45:00,233,0.0,0.0
2023-06-21 05:45:00,234,0.0,0.0
2023-06-21 05:45:00,237,0.0,0.0
2023-06-21 05:45:00,238,0.0,0.0
2023-06-21 05:45:00,240,290.0,200.0
2023-06-21 05:45:00,241,144.0,100.0
2023-06-21 05:45:00,242,0.0,0.0
2023-06-21 05:45:00,243,0.0,0.0
2023-06-21 05:45:00,244,0.0,0.0
2023-06-21 05:45:00,247,0.0,0.0
2023-06-21 05:45:00,248,0.0,0.0
2023-06-21 05:45:00,249,0.0,0.0
2023-06-21 05:45:00,250,0.0,0.0
2023-06-21 05:45:00,251,0.0,0.0
2023-06-21 05:45:00,252,0.0,0.0
2023-06-21 05:45:00,253,0.0,0.0
2023-06-21 05:45:00,254,0.0,0.0
2023-06-21 05:45:00,255,252.0,175.010666
2023-06-21 05:45:00,256,0.0,0.0
2023-06-21 05:45:00,257,132.5,111.0
2023-06-21 05:45:00,258,0.0,0.0
2023-06-21 05:45:00,259,0.0,0.0
2023-06-21 05:45:00,260,0.0,0.0
2023-06-21 05:45:00,264,0.0,0.0
2023-06-21 05:45:00,265,10.0,5.000229
2023-06-21 05:45:00,266,0.0,0.0
2023-06-21 05:45:00,267,0.0,0.0
2023-06-21 05:45:00,268,0.0,0.0
2023-06-21 05:45:00,269,0.0,0.0
2023-06-21 05:45:00,270,0.0,0.0
2023-06-21 05:45:00,271,0.0,0.0
2023-06-21 05:45:00,272,0.0,0.0
2023-06-21 05:45:00,273,0.0,0.0
2023-06-21 05:45:00,274,0.0,0.0
2023-06-21 05:45:00,275,0.0,0.0
2023-06-21 05:45:00,276,0.0,0.0
2023-06-21 05:45:00,277,0.0,0.0
2023-06-21 05:45:00,278,0.0,0.0
2023-06-21 05:45:00,279,0.0,0.0
2023-06-21 05:45:00,280,0.0,0.0
2023-06-21 05:45:00,281,0.0,0.0
2023-06-21 05:45:00,282,0.0,0.0
2023-06-21 05:45:00,283,0.0,0.0
2023-06-21 05:45:00,284,0.0,0.0
2023-06-21 05:45:00,285,164.0,100.0
2023-06-21 05:45:00,286,77.0,50.0
2023-06-21 05:45:00,287,0.0,0.0
2023-06-21 05:45:00,288,0.0,0.0
2023-06-21 05:45:00,289,0.0,0.0
2023-06-21 05:45:00,290,0.0,0.0
2023-06-21 05:45:00,291,0.0,0.0
2023-06-21 05:45:00,292,0.0,0.0
2023-06-21 05:45:00,293,0.0,0.0
2023-06-21 05:45:00,294,0.0,0.0
2023-06-21 05:45:00,299,0.0,0.0
2023-06-21 05:45:00,300,0.0,0.0
2023-06-21 05:45:00,301,0.0,0.0
2023-06-21 05:45:00,302,0.0,0.0
2023-06-21 05:45:00,303,0.0,0.0
2023-06-21 05:45:00,304,0.0,0.0
2023-06-21 05:45:00,305,386.0,310.000916
2023-06-21 05:45:00,306,0.0,0.0
2023-06-21 05:45:00,307,304.790527,207.007019
2023-06-21 05:45:00,308,40.384727,0.0
2023-06-21 05:45:00,309,40.437653,0.0
2023-06-21 05:45:00,310,0.0,0.0
2023-06-21 05:45:00,311,0.0,0.0
2023-06-21 05:45:00,312,0.0,0.0
2023-06-21 05:45:00,313,0.0,0.0
2023-06-21 05:45:00,314,0.0,0.0
2023-06-21 05:45:00,315,0.0,0.0
2023-06-21 05:45:00,316,0.0,0.0
2023-06-21 05:45:00,317,0.0,0.0
2023-06-21 05:45:00,318,0.0,0.0
2023-06-21 05:45:00,319,0.0,0.0
2023-06-21 05:45:00,320,159.32103,122.0
2023-06-21 05:45:00,321,0.0,0.0
2023-06-21 05:45:00,322,74.480423,68.0
2023-06-21 05:45:00,323,0.0,0.0
2023-06-21 05:45:00,324,0.0,0.0
2023-06-21 05:45:00,325,0.0,0.0
2023-06-21 05:45:00,326,0.0,0.0
2023-06-21 05:45:00,327,0.0,0.0
2023-06-21 05:45:00,328,0.0,0.0
2023-06-21 05:45:00,329,0.0,0.0
2023-06-21 05:45:00,330,0.0,0.0
2023-06-21 05:45:00,331,674.61969,644.627686
2023-06-21 05:45:00,332,645.0,645.0
2023-06-21 05:45:00,333,0.0,0.0
2023-06-21 05:45:00,334,0.0,0.0
2023-06-21 05:45:00,335,0.0,0.0
2023-06-21 05:45:00,336,0.0,0.0
2023-06-21 05:45:00,337,0.0,0.0
2023-06-21 05:45:00,338,0.0,0.0
2023-06-21 05:45:00,339,0.0,0.0
2023-06-21 05:45:00,340,818.0,679.821045
2023-06-21 05:45:00,341,754.0,580.0
2023-06-21 05:45:00,342,166.0,135.0
2023-06-21 05:45:00,343,0.0,0.0
2023-06-21 05:45:00,344,0.0,0.0
2023-06-21 05:45:00,345,0.0,0.0
2023-06-21 05:45:00,346,86.254456,80.091644
2023-06-21 05:45:00,347,0.0,0.0
2023-06-21 05:45:00,348,0.0,0.0
2023-06-21 05:45:00,349,0.0,0.0
2023-06-21 05:45:00,350,0.0,0.0
2023-06-21 05:45:00,351,0.0,0.0
2023-06-21 05:45:00,352,0.0,0.0
2023-06-21 05:45:00,353,0.0,0.0
2023-06-21 05:45:00,354,0.0,0.0
2023-06-21 05:45:00,355,0.0,0.0
2023-06-21 05:45:00,356,25.0,10.0
2023-06-21 05:45:00,357,28.0,10.0
2023-06-21 05:45:00,358,20.0,10.000153
2023-06-21 05:45:00,359,20.0,10.000153
2023-06-21 05:45:00,360,10.25,7.0
2023-06-21 05:45:00,361,0.0,0.0
2023-06-21 05:45:00,362,0.0,0.0
2023-06-21 05:45:00,363,10.25,10.0
2023-06-21 05:45:00,364,961.0,744.527466
2023-06-21 05:45:00,365,0.0,0.0
2023-06-21 05:45:00,366,548.0,479.897339
2023-06-21 05:45:00,367,549.0,479.897339
2023-06-21 05:45:00,368,0.0,0.0
2023-06-21 05:45:00,369,0.0,0.0
2023-06-21 05:45:00,370,0.0,0.0
2023-06-21 05:45:00,371,0.0,0.0
2023-06-21 05:45:00,372,0.0,0.0
2023-06-21 05:45:00,373,0.0,0.0
2023-06-21 05:45:00,374,0.0,0.0
2023-06-21 05:45:00,375,0.0,0.0
2023-06-21 05:45:00,376,0.0,0.0
2023-06-21 05:45:00,377,0.0,0.0
2023-06-21 05:45:00,378,0.0,0.0
2023-06-21 05:45:00,379,0.0,0.0
2023-06-21 05:45:00,380,0.0,0.0
2023-06-21 05:45:00,381,0.0,0.0
2023-06-21 05:45:00,382,0.0,0.0
2023-06-21 05:45:00,383,0.0,0.0
2023-06-21 05:45:00,384,0.0,0.0
2023-06-21 05:45:00,385,282.0,188.018433
2023-06-21 05:45:00,386,0.0,0.0
2023-06-21 05:45:00,387,0.0,0.0
2023-06-21 05:45:00,388,0.0,0.0
2023-06-21 05:45:00,389,298.037659,187.652222
2023-06-21 05:45:00,390,147.0,102.0
2023-06-21 05:45:00,419,0.0,0.0
2023-06-21 05:45:00,420,304.0,160.002441
2023-06-21 05:45:00,421,160.0,80.001221
2023-06-21 05:45:00,422,262.0,186.0
2023-06-21 05:45:00,423,262.0,186.0
2023-06-21 05:45:00,432,307.0,220.0
2023-06-21 05:45:00,433,116.101295,0.0
2023-06-21 05:45:00,434,201.802536,189.016327
2023-06-21 05:45:00,435,204.554321,189.016327
2023-06-21 05:45:00,436,238.197327,189.016327
2023-06-21 05:45:00,437,239.878708,189.016327
2023-06-21 05:45:00,438,261.487457,206.0
2023-06-21 05:45:00,439,274.313507,206.0
2023-06-21 05:45:00,440,165.5,120.0
2023-06-21 05:45:00,441,165.5,120.0
2023-06-21 05:45:00,442,175.0,120.0
2023-06-21 05:45:00,443,0.0,0.0
2023-06-21 05:45:00,444,0.0,0.0
2023-06-21 05:45:00,450,0.0,0.0
2023-06-21 05:45:00,451,0.0,0.0
2023-06-21 05:45:00,452,0.0,0.0
2023-06-21 05:45:00,453,0.0,0.0
2023-06-21 05:45:00,459,393.707825,276.0
2023-06-21 05:45:00,467,9.931034,5.000153
2023-06-21 05:45:00,468,9.931034,4.000366
2023-06-21 05:45:00,469,0.0,0.0
2023-06-21 05:45:00,471,3.901424,0.0
2023-06-21 05:45:00,472,199.706924,180.0
2023-06-21 05:45:00,473,110.954857,90.0
2023-06-21 05:45:00,474,189.947128,180.0
2023-06-21 05:45:00,475,105.518959,90.0
2023-06-21 05:45:00,477,0.0,0.0
2023-06-21 05:45:00,478,0.0,0.0
2023-06-21 05:45:00,479,0.0,0.0
2023-06-21 05:45:00,480,0.0,0.0
2023-06-21 05:45:00,481,0.0,0.0
2023-06-21 05:45:00,482,0.0,0.0
2023-06-21 05:45:00,485,0.0,0.0
2023-06-21 05:45:00,486,0.0,0.0
2023-06-21 05:45:00,487,0.0,0.0
2023-06-21 05:45:00,488,0.0,0.0
2023-06-21 05:45:00,489,999.0,795.0
2023-06-21 05:45:00,490,1000.0,795.0
2023-06-21 05:45:00,491,969.0,791.0
2023-06-21 05:45:00,492,0.0,0.0
2023-06-21 05:45:00,493,993.0,795.0
2023-06-21 05:45:00,494,991.0,795.0
2023-06-21 05:45:00,495,0.0,0.0
2023-06-21 05:45:00,496,300.0,200.0
2023-06-21 05:45:00,497,0.0,0.0
2023-06-21 05:45:00,498,0.0,0.0
2023-06-21 05:45:00,499,0.0,0.0
2023-06-21 05:45:00,501,289.0,167.006409
2023-06-21 05:45:00,502,167.0,167.0
2023-06-21 05:45:00,503,288.0,204.0
2023-06-21 05:45:00,507,0.0,0.0
2023-06-21 05:45:00,508,0.0,0.0
2023-06-21 05:45:00,511,0.0,0.0
2023-06-21 05:45:00,512,0.0,0.0
2023-06-21 05:45:00,513,338.0,150.0
2023-06-21 05:45:00,514,134.0,120.0
2023-06-21 05:45:00,516,850.012939,749.988525
2023-06-21 05:45:00,521,939.0,758.225098
2023-06-21 05:45:00,522,939.0,740.715149
2023-06-21 05:45:00,523,0.0,0.0
2023-06-21 05:45:00,524,0.0,0.0
2023-06-21 05:45:00,525,0.0,0.0
2023-06-21 05:45:00,526,237.421814,131.0
2023-06-21 05:45:00,527,1357.0,1058.099976
2023-06-21 05:45:00,528,131.0,131.0
2023-06-21 05:45:00,529,0.0,0.0
2023-06-21 05:45:00,530,830.0,577.0
2023-06-21 05:45:00,533,0.0,0.0
2023-06-21 05:45:00,534,0.0,0.0
2023-06-21 05:45:00,535,0.0,0.0
2023-06-21 05:45:00,536,0.0,0.0
2023-06-21 05:45:00,537,0.0,0.0
2023-06-21 05:45:00,538,0.0,0.0
2023-06-21 05:45:00,539,336.0,174.0
2023-06-21 05:45:00,540,166.0,87.0
2023-06-21 05:45:00,541,0.0,0.0
2023-06-21 05:45:00,542,0.0,0.0
2023-06-21 05:45:00,544,0.0,0.0
2023-06-21 05:45:00,545,1012.0,795.0
2023-06-21 05:45:00,546,0.0,0.0
2023-06-21 05:45:00,547,0.0,0.0
2023-06-21 05:45:00,548,0.0,0.0
2023-06-21 05:45:00,549,235.001648,102.002014
2023-06-21 05:45:00,550,128.0,51.001007
2023-06-21 05:45:00,552,0.0,0.0
2023-06-21 05:45:00,553,0.0,0.0
2023-06-21 05:50:00,2,0.0,0.0
2023-06-21 05:50:00,3,0.0,0.0
2023-06-21 05:50:00,4,418.299591,364.991486
2023-06-21 05:50:00,5,415.955383,364.991486
2023-06-21 05:50:00,6,415.918549,364.991486
2023-06-21 05:50:00,7,416.974213,364.991486
2023-06-21 05:50:00,8,0.0,0.0
2023-06-21 05:50:00,9,410.872833,364.991486
2023-06-21 05:50:00,10,441.807556,364.966705
2023-06-21 05:50:00,11,443.637909,364.396393
2023-06-21 05:50:00,12,350.0,200.0
2023-06-21 05:50:00,13,0.0,0.0
2023-06-21 05:50:00,16,431.316803,396.586548
2023-06-21 05:50:00,17,429.325378,394.77832
2023-06-21 05:50:00,18,428.120117,388.120117
2023-06-21 05:50:00,19,466.0,380.018097
2023-06-21 05:50:00,29,615.0,615.0
2023-06-21 05:50:00,30,612.0,612.0
2023-06-21 05:50:00,31,612.0,612.0
2023-06-21 05:50:00,35,0.0,0.0
2023-06-21 05:50:00,38,998.0,795.0
2023-06-21 05:50:00,39,992.0,795.0
2023-06-21 05:50:00,45,379.0,281.0
2023-06-21 05:50:00,49,503.187012,445.009064
2023-06-21 05:50:00,50,462.986359,409.996735
2023-06-21 05:50:00,51,462.713654,409.897614
2023-06-21 05:50:00,52,0.0,0.0
2023-06-21 05:50:00,53,0.0,0.0
2023-06-21 05:50:00,54,463.0,405.012726
2023-06-21 05:50:00,55,0.0,0.0
2023-06-21 05:50:00,56,0.0,0.0
2023-06-21 05:50:00,57,0.0,0.0
2023-06-21 05:50:00,58,0.0,0.0
2023-06-21 05:50:00,59,149.994644,139.990311
2023-06-21 05:50:00,60,0.0,0.0
2023-06-21 05:50:00,61,0.0,0.0
2023-06-21 05:50:00,62,0.0,0.0
2023-06-21 05:50:00,63,0.0,0.0
2023-06-21 05:50:00,64,427.146057,327.146057
2023-06-21 05:50:00,65,432.199188,332.199188
2023-06-21 05:50:00,66,347.933807,280.956818
2023-06-21 05:50:00,67,0.0,0.0
2023-06-21 05:50:00,68,0.0,0.0
2023-06-21 05:50:00,69,446.124908,393.43277
2023-06-21 05:50:00,70,434.470734,380.414825
2023-06-21 05:50:00,71,0.0,0.0
2023-06-21 05:50:00,72,699.928955,670.163574
2023-06-21 05:50:00,73,928.141174,850.756836
2023-06-21 05:50:00,74,0.0,0.0
2023-06-21 05:50:00,75,0.0,0.0
2023-06-21 05:50:00,76,0.0,0.0
2023-06-21 05:50:00,77,0.0,0.0
2023-06-21 05:50:00,78,0.0,0.0
2023-06-21 05:50:00,79,0.0,0.0
2023-06-21 05:50:00,80,0.0,0.0
2023-06-21 05:50:00,81,0.0,0.0
2023-06-21 05:50:00,82,0.0,0.0
2023-06-21 05:50:00,83,0.0,0.0
2023-06-21 05:50:00,84,364.040009,320.353729
2023-06-21 05:50:00,85,367.079987,329.484344
2023-06-21 05:50:00,86,363.279999,320.0
2023-06-21 05:50:00,87,362.519989,320.0
2023-06-21 05:50:00,89,363.279999,329.757294
2023-06-21 05:50:00,90,363.279999,329.881317
2023-06-21 05:50:00,91,364.799988,350.014557
2023-06-21 05:50:00,92,362.519989,350.014557
2023-06-21 05:50:00,93,751.679382,750.0
2023-06-21 05:50:00,94,759.40918,746.754395
2023-06-21 05:50:00,97,0.0,0.0
2023-06-21 05:50:00,98,0.0,0.0
2023-06-21 05:50:00,99,0.0,0.0
2023-06-21 05:50:00,100,0.0,0.0
2023-06-21 05:50:00,101,356.720245,261.0
2023-06-21 05:50:00,102,262.0,186.0
2023-06-21 05:50:00,103,262.0,186.0
2023-06-21 05:50:00,104,307.0,220.0
2023-06-21 05:50:00,105,0.0,0.0
2023-06-21 05:50:00,106,0.0,0.0
2023-06-21 05:50:00,107,0.0,0.0
2023-06-21 05:50:00,108,0.0,0.0
2023-06-21 05:50:00,109,0.0,0.0
2023-06-21 05:50:00,110,0.0,0.0
2023-06-21 05:50:00,111,0.0,0.0
2023-06-21 05:50:00,112,0.0,0.0
2023-06-21 05:50:00,113,0.0,0.0
2023-06-21 05:50:00,114,165.5,120.0
2023-06-21 05:50:00,115,165.5,120.0
2023-06-21 05:50:00,116,175.0,120.0
2023-06-21 05:50:00,117,0.0,0.0
2023-06-21 05:50:00,118,0.0,0.0
2023-06-21 05:50:00,119,0.0,0.0
2023-06-21 05:50:00,120,921.0,750.045654
2023-06-21 05:50:00,121,917.99292,750.045654
2023-06-21 05:50:00,122,0.0,0.0
2023-06-21 05:50:00,123,0.0,0.0
2023-06-21 05:50:00,124,0.0,0.0
2023-06-21 05:50:00,125,0.0,0.0
2023-06-21 05:50:00,132,0.0,0.0
2023-06-21 05:50:00,133,0.0,0.0
2023-06-21 05:50:00,134,996.0,750.0
2023-06-21 05:50:00,135,994.0,750.0
2023-06-21 05:50:00,136,0.0,0.0
2023-06-21 05:50:00,137,987.0,718.0
2023-06-21 05:50:00,138,947.0,758.0
2023-06-21 05:50:00,139,972.0,755.0
2023-06-21 05:50:00,140,181.299561,175.0
2023-06-21 05:50:00,141,211.969147,210.0
2023-06-21 05:50:00,143,161.5,135.802261
2023-06-21 05:50:00,144,161.5,135.802261
2023-06-21 05:50:00,145,185.0,154.064728
2023-06-21 05:50:00,146,0.0,0.0
2023-06-21 05:50:00,147,0.0,0.0
2023-06-21 05:50:00,148,0.0,0.0
2023-06-21 05:50:00,149,0.0,0.0
2023-06-21 05:50:00,150,0.0,0.0
2023-06-21 05:50:00,151,0.0,0.0
2023-06-21 05:50:00,152,165.0,88.436272
2023-06-21 05:50:00,153,165.0,88.436272
2023-06-21 05:50:00,154,178.0,104.0
2023-06-21 05:50:00,157,0.0,0.0
2023-06-21 05:50:00,158,0.0,0.0
2023-06-21 05:50:00,159,0.0,0.0
2023-06-21 05:50:00,160,0.0,0.0
2023-06-21 05:50:00,161,0.0,0.0
2023-06-21 05:50:00,162,0.0,0.0
2023-06-21 05:50:00,163,401.997406,350.0
2023-06-21 05:50:00,164,0.0,0.0
2023-06-21 05:50:00,165,0.0,0.0
2023-06-21 05:50:00,166,0.0,0.0
2023-06-21 05:50:00,167,0.0,0.0
2023-06-21 05:50:00,168,0.0,0.0
2023-06-21 05:50:00,174,0.0,0.0
2023-06-21 05:50:00,175,0.0,0.0
2023-06-21 05:50:00,176,0.0,0.0
2023-06-21 05:50:00,177,0.0,0.0
2023-06-21 05:50:00,178,0.0,0.0
2023-06-21 05:50:00,179,0.0,0.0
2023-06-21 05:50:00,180,0.0,0.0
2023-06-21 05:50:00,181,0.0,0.0
2023-06-21 05:50:00,182,0.0,0.0
2023-06-21 05:50:00,183,0.0,0.0
2023-06-21 05:50:00,184,295.0,162.0
2023-06-21 05:50:00,185,148.5,108.0
2023-06-21 05:50:00,187,0.0,0.0
2023-06-21 05:50:00,188,0.0,0.0
2023-06-21 05:50:00,189,0.0,0.0
2023-06-21 05:50:00,190,0.0,0.0
2023-06-21 05:50:00,191,0.0,0.0
2023-06-21 05:50:00,192,0.0,0.0
2023-06-21 05:50:00,193,0.0,0.0
2023-06-21 05:50:00,194,0.0,0.0
2023-06-21 05:50:00,195,0.0,0.0
2023-06-21 05:50:00,196,0.0,0.0
2023-06-21 05:50:00,197,0.0,0.0
2023-06-21 05:50:00,198,0.0,0.0
2023-06-21 05:50:00,199,998.0,795.0
2023-06-21 05:50:00,200,999.0,795.0
2023-06-21 05:50:00,202,0.0,0.0
2023-06-21 05:50:00,203,0.0,0.0
2023-06-21 05:50:00,204,16.999903,11.999903
2023-06-21 05:50:00,205,0.0,0.0
2023-06-21 05:50:00,206,0.0,0.0
2023-06-21 05:50:00,207,53.104923,35.0
2023-06-21 05:50:00,208,0.0,0.0
2023-06-21 05:50:00,209,0.0,0.0
2023-06-21 05:50:00,210,0.0,0.0
2023-06-21 05:50:00,217,0.0,0.0
2023-06-21 05:50:00,218,0.0,0.0
2023-06-21 05:50:00,219,0.0,0.0
2023-06-21 05:50:00,220,0.0,0.0
2023-06-21 05:50:00,221,0.0,0.0
2023-06-21 05:50:00,222,0.0,0.0
2023-06-21 05:50:00,223,0.0,0.0
2023-06-21 05:50:00,224,0.0,0.0
2023-06-21 05:50:00,225,0.0,0.0
2023-06-21 05:50:00,226,0.0,0.0
2023-06-21 05:50:00,227,27.0,20.99826
2023-06-21 05:50:00,228,27.0,20.99826
2023-06-21 05:50:00,229,27.0,20.99826
2023-06-21 05:50:00,230,27.0,20.99826
2023-06-21 05:50:00,241,0.0,0.0
2023-06-21 05:50:00,242,0.0,0.0
2023-06-21 05:50:00,243,0.0,0.0
2023-06-21 05:50:00,244,0.0,0.0
2023-06-21 05:50:00,247,0.0,0.0
2023-06-21 05:50:00,248,0.0,0.0
2023-06-21 05:50:00,250,290.0,200.0
2023-06-21 05:50:00,251,144.0,100.0
2023-06-21 05:50:00,252,0.0,0.0
2023-06-21 05:50:00,253,0.0,0.0
2023-06-21 05:50:00,254,0.0,0.0
2023-06-21 05:50:00,257,0.0,0.0
2023-06-21 05:50:00,258,0.0,0.0
2023-06-21 05:50:00,259,0.0,0.0
2023-06-21 05:50:00,260,0.0,0.0
2023-06-21 05:50:00,261,0.0,0.0
2023-06-21 05:50:00,262,0.0,0.0
2023-06-21 05:50:00,263,0.0,0.0
2023-06-21 05:50:00,264,0.0,0.0
2023-06-21 05:50:00,265,252.0,175.010666
2023-06-21 05:50:00,266,0.0,0.0
2023-06-21 05:50:00,267,132.5,111.0
2023-06-21 05:50:00,268,0.0,0.0
2023-06-21 05:50:00,269,0.0,0.0
2023-06-21 05:50:00,270,0.0,0.0
2023-06-21 05:50:00,271,0.0,0.0
2023-06-21 05:50:00,272,0.0,0.0
2023-06-21 05:50:00,273,0.0,0.0
2023-06-21 05:50:00,274,0.0,0.0
2023-06-21 05:50:00,279,0.0,0.0
2023-06-21 05:50:00,280,10.0,5.000229
2023-06-21 05:50:00,281,0.0,0.0
2023-06-21 05:50:00,282,0.0,0.0
2023-06-21 05:50:00,283,0.0,0.0
2023-06-21 05:50:00,284,0.0,0.0
2023-06-21 05:50:00,285,0.0,0.0
2023-06-21 05:50:00,286,0.0,0.0
2023-06-21 05:50:00,287,0.0,0.0
2023-06-21 05:50:00,288,0.0,0.0
2023-06-21 05:50:00,289,0.0,0.0
2023-06-21 05:50:00,290,0.0,0.0
2023-06-21 05:50:00,291,0.0,0.0
2023-06-21 05:50:00,292,0.0,0.0
2023-06-21 05:50:00,293,0.0,0.0
2023-06-21 05:50:00,294,0.0,0.0
2023-06-21 05:50:00,295,0.0,0.0
2023-06-21 05:50:00,296,0.0,0.0
2023-06-21 05:50:00,297,0.0,0.0
2023-06-21 05:50:00,298,0.0,0.0
2023-06-21 05:50:00,299,0.0,0.0
2023-06-21 05:50:00,300,164.0,100.0
2023-06-21 05:50:00,301,77.0,50.0
2023-06-21 05:50:00,302,0.0,0.0
2023-06-21 05:50:00,303,0.0,0.0
2023-06-21 05:50:00,304,0.0,0.0
2023-06-21 05:50:00,305,0.0,0.0
2023-06-21 05:50:00,306,0.0,0.0
2023-06-21 05:50:00,307,0.0,0.0
2023-06-21 05:50:00,308,0.0,0.0
2023-06-21 05:50:00,309,0.0,0.0
2023-06-21 05:50:00,314,0.0,0.0
2023-06-21 05:50:00,315,0.0,0.0
2023-06-21 05:50:00,316,0.0,0.0
2023-06-21 05:50:00,317,0.0,0.0
2023-06-21 05:50:00,318,0.0,0.0
2023-06-21 05:50:00,319,0.0,0.0
2023-06-21 05:50:00,320,386.0,310.000916
2023-06-21 05:50:00,321,0.0,0.0
2023-06-21 05:50:00,322,311.830536,207.007019
2023-06-21 05:50:00,323,40.706394,0.0
2023-06-21 05:50:00,324,40.530708,0.0
2023-06-21 05:50:00,325,0.0,0.0
2023-06-21 05:50:00,326,0.0,0.0
2023-06-21 05:50:00,327,0.0,0.0
2023-06-21 05:50:00,328,0.0,0.0
2023-06-21 05:50:00,329,0.0,0.0
2023-06-21 05:50:00,330,0.0,0.0
2023-06-21 05:50:00,331,0.0,0.0
2023-06-21 05:50:00,332,0.0,0.0
2023-06-21 05:50:00,333,0.0,0.0
2023-06-21 05:50:00,334,0.0,0.0
2023-06-21 05:50:00,335,159.187515,122.0
2023-06-21 05:50:00,336,0.0,0.0
2023-06-21 05:50:00,337,74.480423,68.0
2023-06-21 05:50:00,338,0.0,0.0
2023-06-21 05:50:00,339,0.0,0.0
2023-06-21 05:50:00,340,0.0,0.0
2023-06-21 05:50:00,341,0.0,0.0
2023-06-21 05:50:00,342,0.0,0.0
2023-06-21 05:50:00,343,0.0,0.0
2023-06-21 05:50:00,344,0.0,0.0
2023-06-21 05:50:00,345,0.0,0.0
2023-06-21 05:50:00,346,816.0,644.669189
2023-06-21 05:50:00,347,645.0,645.0
2023-06-21 05:50:00,348,0.0,0.0
2023-06-21 05:50:00,349,0.0,0.0
2023-06-21 05:50:00,350,0.0,0.0
2023-06-21 05:50:00,351,0.0,0.0
2023-06-21 05:50:00,352,0.0,0.0
2023-06-21 05:50:00,353,0.0,0.0
2023-06-21 05:50:00,354,0.0,0.0
2023-06-21 05:50:00,355,818.0,679.986938
2023-06-21 05:50:00,356,754.0,580.0
2023-06-21 05:50:00,357,166.0,135.0
2023-06-21 05:50:00,358,0.0,0.0
2023-06-21 05:50:00,360,0.0,0.0
2023-06-21 05:50:00,361,0.0,0.0
2023-06-21 05:50:00,362,86.929688,80.091644
2023-06-21 05:50:00,363,0.0,0.0
2023-06-21 05:50:00,364,0.0,0.0
2023-06-21 05:50:00,365,0.0,0.0
2023-06-21 05:50:00,366,0.0,0.0
2023-06-21 05:50:00,367,0.0,0.0
2023-06-21 05:50:00,368,0.0,0.0
2023-06-21 05:50:00,369,0.0,0.0
2023-06-21 05:50:00,370,0.0,0.0
2023-06-21 05:50:00,371,0.0,0.0
2023-06-21 05:50:00,372,25.0,10.0
2023-06-21 05:50:00,373,28.0,10.0
2023-06-21 05:50:00,374,20.0,10.000153
2023-06-21 05:50:00,375,20.0,10.000153
2023-06-21 05:50:00,376,10.25,7.0
2023-06-21 05:50:00,377,0.0,0.0
2023-06-21 05:50:00,378,0.0,0.0
2023-06-21 05:50:00,379,10.25,10.0
2023-06-21 05:50:00,380,961.0,747.27948
2023-06-21 05:50:00,381,0.0,0.0
2023-06-21 05:50:00,382,548.0,479.897339
2023-06-21 05:50:00,383,549.0,479.897339
2023-06-21 05:50:00,384,116.329071,0.0
2023-06-21 05:50:00,385,0.0,0.0
2023-06-21 05:50:00,386,0.0,0.0
2023-06-21 05:50:00,387,0.0,0.0
2023-06-21 05:50:00,388,0.0,0.0
2023-06-21 05:50:00,389,0.0,0.0
2023-06-21 05:50:00,390,0.0,0.0
2023-06-21 05:50:00,391,0.0,0.0
2023-06-21 05:50:00,392,0.0,0.0
2023-06-21 05:50:00,393,0.0,0.0
2023-06-21 05:50:00,394,0.0,0.0
2023-06-21 05:50:00,395,0.0,0.0
2023-06-21 05:50:00,396,0.0,0.0
2023-06-21 05:50:00,397,0.0,0.0
2023-06-21 05:50:00,398,0.0,0.0
2023-06-21 05:50:00,399,0.0,0.0
2023-06-21 05:50:00,400,0.0,0.0
2023-06-21 05:50:00,401,0.0,0.0
2023-06-21 05:50:00,402,282.0,187.987915
2023-06-21 05:50:00,403,0.0,0.0
2023-06-21 05:50:00,404,0.0,0.0
2023-06-21 05:50:00,405,0.0,0.0
2023-06-21 05:50:00,406,297.991882,187.652222
2023-06-21 05:50:00,407,147.0,102.0
2023-06-21 05:50:00,408,0.0,0.0
2023-06-21 05:50:00,409,304.0,160.002441
2023-06-21 05:50:00,410,160.0,80.001221
2023-06-21 05:50:00,411,280.0,189.016327
2023-06-21 05:50:00,412,280.0,189.016327
2023-06-21 05:50:00,413,217.527161,189.016327
2023-06-21 05:50:00,414,217.078903,189.016327
2023-06-21 05:50:00,415,283.0,206.0
2023-06-21 05:50:00,416,237.444733,206.0
2023-06-21 05:50:00,430,396.379761,276.0
2023-06-21 05:50:00,438,9.931034,5.000153
2023-06-21 05:50:00,439,9.931034,4.000366
2023-06-21 05:50:00,440,0.0,0.0
2023-06-21 05:50:00,442,4.007178,0.0
2023-06-21 05:50:00,443,194.071594,180.0
2023-06-21 05:50:00,444,102.638161,90.0
2023-06-21 05:50:00,445,184.244064,180.0
2023-06-21 05:50:00,446,95.264587,90.0
2023-06-21 05:50:00,448,0.0,0.0
2023-06-21 05:50:00,449,0.0,0.0
2023-06-21 05:50:00,450,0.0,0.0
2023-06-21 05:50:00,451,0.0,0.0
2023-06-21 05:50:00,452,0.0,0.0
2023-06-21 05:50:00,453,0.0,0.0
2023-06-21 05:50:00,456,0.0,0.0
2023-06-21 05:50:00,457,0.0,0.0
2023-06-21 05:50:00,458,0.0,0.0
2023-06-21 05:50:00,459,0.0,0.0
2023-06-21 05:50:00,460,999.0,795.0
2023-06-21 05:50:00,461,1000.0,795.0
2023-06-21 05:50:00,462,969.0,791.0
2023-06-21 05:50:00,463,0.0,0.0
2023-06-21 05:50:00,464,993.0,795.0
2023-06-21 05:50:00,465,991.0,795.0
2023-06-21 05:50:00,466,0.0,0.0
2023-06-21 05:50:00,467,300.0,200.0
2023-06-21 05:50:00,468,0.0,0.0
2023-06-21 05:50:00,469,0.0,0.0
2023-06-21 05:50:00,470,0.0,0.0
2023-06-21 05:50:00,472,289.0,167.006409
2023-06-21 05:50:00,473,176.784668,176.784668
2023-06-21 05:50:00,474,288.0,204.0
2023-06-21 05:50:00,478,0.0,0.0
2023-06-21 05:50:00,479,0.0,0.0
2023-06-21 05:50:00,482,0.0,0.0
2023-06-21 05:50:00,483,0.0,0.0
2023-06-21 05:50:00,484,338.0,150.0
2023-06-21 05:50:00,485,134.0,120.0
2023-06-21 05:50:00,487,850.012939,749.988525
2023-06-21 05:50:00,492,939.0,762.81488
2023-06-21 05:50:00,493,939.0,755.124634
2023-06-21 05:50:00,494,0.0,0.0
2023-06-21 05:50:00,495,0.0,0.0
2023-06-21 05:50:00,496,0.0,0.0
2023-06-21 05:50:00,497,236.872498,131.0
2023-06-21 05:50:00,498,1357.0,1058.099976
2023-06-21 05:50:00,499,131.0,131.0
2023-06-21 05:50:00,500,0.0,0.0
2023-06-21 05:50:00,501,830.0,577.0
2023-06-21 05:50:00,504,0.0,0.0
2023-06-21 05:50:00,505,0.0,0.0
2023-06-21 05:50:00,506,0.0,0.0
2023-06-21 05:50:00,507,0.0,0.0
2023-06-21 05:50:00,508,0.0,0.0
2023-06-21 05:50:00,509,0.0,0.0
2023-06-21 05:50:00,510,336.0,174.0
2023-06-21 05:50:00,511,166.0,87.0
2023-06-21 05:50:00,512,0.0,0.0
2023-06-21 05:50:00,513,0.0,0.0
2023-06-21 05:50:00,515,0.0,0.0
2023-06-21 05:50:00,516,1012.0,795.0
2023-06-21 05:50:00,517,0.0,0.0
2023-06-21 05:50:00,518,0.0,0.0
2023-06-21 05:50:00,519,0.0,0.0
2023-06-21 05:50:00,520,18.29929,0.0
2023-06-21 05:50:00,521,128.0,43.5
2023-06-21 05:50:00,523,0.0,0.0
2023-06-21 05:50:00,524,0.0,0.0
2023-06-21 05:55:00,1,0.0,0.0
2023-06-21 05:55:00,2,0.0,0.0
2023-06-21 05:55:00,3,417.547302,364.991486
2023-06-21 05:55:00,4,418.099426,364.991486
2023-06-21 05:55:00,5,420.358521,364.991486
2023-06-21 05:55:00,6,417.828461,364.991486
2023-06-21 05:55:00,7,0.0,0.0
2023-06-21 05:55:00,8,416.626068,364.991486
2023-06-21 05:55:00,9,441.861603,364.966705
2023-06-21 05:55:00,10,443.325531,364.396393
2023-06-21 05:55:00,11,350.0,200.0
2023-06-21 05:55:00,12,0.0,0.0
2023-06-21 05:55:00,15,430.754883,396.678101
2023-06-21 05:55:00,16,417.626923,394.938477
2023-06-21 05:55:00,17,412.137939,379.79483
2023-06-21 05:55:00,18,466.0,380.018097
2023-06-21 05:55:00,27,615.0,615.0
2023-06-21 05:55:00,28,612.0,612.0
2023-06-21 05:55:00,29,612.0,612.0
2023-06-21 05:55:00,33,0.0,0.0
2023-06-21 05:55:00,36,998.0,795.0
2023-06-21 05:55:00,37,992.0,795.0
2023-06-21 05:55:00,43,379.0,281.0
2023-06-21 05:55:00,46,506.0,450.64743
2023-06-21 05:55:00,47,458.499542,409.996735
2023-06-21 05:55:00,48,462.688873,410.591827
2023-06-21 05:55:00,49,0.0,0.0
2023-06-21 05:55:00,50,0.0,0.0
2023-06-21 05:55:00,51,463.0,405.012726
2023-06-21 05:55:00,52,0.0,0.0
2023-06-21 05:55:00,53,0.0,0.0
2023-06-21 05:55:00,54,0.0,0.0
2023-06-21 05:55:00,55,0.0,0.0
2023-06-21 05:55:00,56,149.994644,139.990311
2023-06-21 05:55:00,57,0.0,0.0
2023-06-21 05:55:00,58,0.0,0.0
2023-06-21 05:55:00,59,0.0,0.0
2023-06-21 05:55:00,60,0.0,0.0
2023-06-21 05:55:00,61,427.520569,327.520569
2023-06-21 05:55:00,62,433.890472,333.890472
2023-06-21 05:55:00,63,342.727692,280.956818
2023-06-21 05:55:00,64,0.0,0.0
2023-06-21 05:55:00,65,0.0,0.0
2023-06-21 05:55:00,66,446.124908,393.43277
2023-06-21 05:55:00,67,434.470734,380.414825
2023-06-21 05:55:00,68,0.0,0.0
2023-06-21 05:55:00,69,699.928955,670.220703
2023-06-21 05:55:00,70,928.141174,850.756836
2023-06-21 05:55:00,71,0.0,0.0
2023-06-21 05:55:00,72,0.0,0.0
2023-06-21 05:55:00,73,0.0,0.0
2023-06-21 05:55:00,74,0.0,0.0
2023-06-21 05:55:00,75,0.0,0.0
2023-06-21 05:55:00,76,0.0,0.0
2023-06-21 05:55:00,77,0.0,0.0
2023-06-21 05:55:00,78,0.0,0.0
2023-06-21 05:55:00,79,0.0,0.0
2023-06-21 05:55:00,80,0.0,0.0
2023-06-21 05:55:00,83,364.040009,320.353729
2023-06-21 05:55:00,84,367.079987,329.484344
2023-06-21 05:55:00,85,363.279999,320.0
2023-06-21 05:55:00,86,362.519989,320.0
2023-06-21 05:55:00,87,363.279999,329.757294
2023-06-21 05:55:00,88,363.279999,329.881317
2023-06-21 05:55:00,89,364.799988,350.014557
2023-06-21 05:55:00,90,362.519989,350.014557
2023-06-21 05:55:00,91,751.679382,750.0
2023-06-21 05:55:00,92,916.533081,746.845947
2023-06-21 05:55:00,95,0.0,0.0
2023-06-21 05:55:00,96,0.0,0.0
2023-06-21 05:55:00,97,0.0,0.0
2023-06-21 05:55:00,98,0.0,0.0
2023-06-21 05:55:00,99,348.421539,261.0
2023-06-21 05:55:00,100,0.0,0.0
2023-06-21 05:55:00,101,0.0,0.0
2023-06-21 05:55:00,102,0.0,0.0
2023-06-21 05:55:00,103,0.0,0.0
2023-06-21 05:55:00,104,0.0,0.0
2023-06-21 05:55:00,105,0.0,0.0
2023-06-21 05:55:00,106,0.0,0.0
2023-06-21 05:55:00,107,0.0,0.0
2023-06-21 05:55:00,108,0.0,0.0
2023-06-21 05:55:00,112,0.0,0.0
2023-06-21 05:55:00,113,0.0,0.0
2023-06-21 05:55:00,114,0.0,0.0
2023-06-21 05:55:00,115,921.0,750.045654
2023-06-21 05:55:00,116,916.690857,750.045654
2023-06-21 05:55:00,117,0.0,0.0
2023-06-21 05:55:00,118,0.0,0.0
2023-06-21 05:55:00,119,0.0,0.0
2023-06-21 05:55:00,120,0.0,0.0
2023-06-21 05:55:00,126,0.0,0.0
2023-06-21 05:55:00,127,0.0,0.0
2023-06-21 05:55:00,128,996.0,750.0
2023-06-21 05:55:00,129,994.0,750.0
2023-06-21 05:55:00,130,0.0,0.0
2023-06-21 05:55:00,131,987.0,718.0
2023-06-21 05:55:00,132,947.0,758.0
2023-06-21 05:55:00,133,972.0,755.0
2023-06-21 05:55:00,134,180.362,175.0
2023-06-21 05:55:00,135,291.0,210.0
2023-06-21 05:55:00,136,161.5,109.996994
2023-06-21 05:55:00,137,161.5,109.996994
2023-06-21 05:55:00,138,185.0,123.0
2023-06-21 05:55:00,139,0.0,0.0
2023-06-21 05:55:00,140,0.0,0.0
2023-06-21 05:55:00,141,0.0,0.0
2023-06-21 05:55:00,142,0.0,0.0
2023-06-21 05:55:00,143,0.0,0.0
2023-06-21 05:55:00,144,0.0,0.0
2023-06-21 05:55:00,145,165.0,88.436272
2023-06-21 05:55:00,146,165.0,88.436272
2023-06-21 05:55:00,147,178.0,104.0
2023-06-21 05:55:00,150,0.0,0.0
2023-06-21 05:55:00,151,0.0,0.0
2023-06-21 05:55:00,152,0.0,0.0
2023-06-21 05:55:00,153,0.0,0.0
2023-06-21 05:55:00,154,0.0,0.0
2023-06-21 05:55:00,155,0.0,0.0
2023-06-21 05:55:00,156,401.997406,350.0
2023-06-21 05:55:00,158,0.0,0.0
2023-06-21 05:55:00,159,0.0,0.0
2023-06-21 05:55:00,160,0.0,0.0
2023-06-21 05:55:00,161,0.0,0.0
2023-06-21 05:55:00,162,0.0,0.0
2023-06-21 05:55:00,166,0.0,0.0
2023-06-21 05:55:00,167,0.0,0.0
2023-06-21 05:55:00,168,0.0,0.0
2023-06-21 05:55:00,169,0.0,0.0
2023-06-21 05:55:00,170,0.0,0.0
2023-06-21 05:55:00,171,0.0,0.0
2023-06-21 05:55:00,172,0.0,0.0
2023-06-21 05:55:00,173,0.0,0.0
2023-06-21 05:55:00,174,0.0,0.0
2023-06-21 05:55:00,175,0.0,0.0
2023-06-21 05:55:00,176,295.0,162.0
2023-06-21 05:55:00,177,148.5,108.0
2023-06-21 05:55:00,178,0.0,0.0
2023-06-21 05:55:00,179,0.0,0.0
2023-06-21 05:55:00,180,0.0,0.0
2023-06-21 05:55:00,181,0.0,0.0
2023-06-21 05:55:00,182,0.0,0.0
2023-06-21 05:55:00,183,0.0,0.0
2023-06-21 05:55:00,184,0.0,0.0
2023-06-21 05:55:00,185,0.0,0.0
2023-06-21 05:55:00,186,0.0,0.0
2023-06-21 05:55:00,187,0.0,0.0
2023-06-21 05:55:00,188,0.0,0.0
2023-06-21 05:55:00,189,0.0,0.0
2023-06-21 05:55:00,190,998.0,795.0
2023-06-21 05:55:00,191,999.0,795.0
2023-06-21 05:55:00,193,16.999903,11.999903
2023-06-21 05:55:00,194,0.0,0.0
2023-06-21 05:55:00,195,0.0,0.0
2023-06-21 05:55:00,196,53.104923,35.0
2023-06-21 05:55:00,197,0.0,0.0
2023-06-21 05:55:00,198,0.0,0.0
2023-06-21 05:55:00,200,0.0,0.0
2023-06-21 05:55:00,207,0.0,0.0
2023-06-21 05:55:00,208,0.0,0.0
2023-06-21 05:55:00,209,0.0,0.0
2023-06-21 05:55:00,210,0.0,0.0
2023-06-21 05:55:00,211,0.0,0.0
2023-06-21 05:55:00,212,0.0,0.0
2023-06-21 05:55:00,213,0.0,0.0
2023-06-21 05:55:00,214,0.0,0.0
2023-06-21 05:55:00,215,0.0,0.0
2023-06-21 05:55:00,216,0.0,0.0
2023-06-21 05:55:00,217,27.0,20.99826
2023-06-21 05:55:00,218,27.0,20.99826
2023-06-21 05:55:00,219,27.0,20.99826
2023-06-21 05:55:00,220,27.0,20.99826
2023-06-21 05:55:00,231,0.0,0.0
2023-06-21 05:55:00,232,0.0,0.0
2023-06-21 05:55:00,233,0.0,0.0
2023-06-21 05:55:00,234,0.0,0.0
2023-06-21 05:55:00,237,0.0,0.0
2023-06-21 05:55:00,238,0.0,0.0
2023-06-21 05:55:00,240,290.0,200.0
2023-06-21 05:55:00,241,144.0,100.0
2023-06-21 05:55:00,242,0.0,0.0
2023-06-21 05:55:00,243,0.0,0.0
2023-06-21 05:55:00,244,0.0,0.0
2023-06-21 05:55:00,247,0.0,0.0
2023-06-21 05:55:00,248,0.0,0.0
2023-06-21 05:55:00,249,0.0,0.0
2023-06-21 05:55:00,250,0.0,0.0
2023-06-21 05:55:00,251,0.0,0.0
2023-06-21 05:55:00,252,0.0,0.0
2023-06-21 05:55:00,253,0.0,0.0
2023-06-21 05:55:00,254,0.0,0.0
2023-06-21 05:55:00,255,252.0,175.010666
2023-06-21 05:55:00,256,0.0,0.0
2023-06-21 05:55:00,257,132.5,111.0
2023-06-21 05:55:00,258,0.0,0.0
2023-06-21 05:55:00,259,0.0,0.0
2023-06-21 05:55:00,260,0.0,0.0
2023-06-21 05:55:00,264,0.0,0.0
2023-06-21 05:55:00,265,10.0,5.000229
2023-06-21 05:55:00,266,0.0,0.0
2023-06-21 05:55:00,267,0.0,0.0
2023-06-21 05:55:00,268,0.0,0.0
2023-06-21 05:55:00,269,0.0,0.0
2023-06-21 05:55:00,270,0.0,0.0
2023-06-21 05:55:00,271,0.0,0.0
2023-06-21 05:55:00,272,0.0,0.0
2023-06-21 05:55:00,273,0.0,0.0
2023-06-21 05:55:00,274,0.0,0.0
2023-06-21 05:55:00,275,0.0,0.0
2023-06-21 05:55:00,276,0.0,0.0
2023-06-21 05:55:00,277,0.0,0.0
2023-06-21 05:55:00,278,0.0,0.0
2023-06-21 05:55:00,279,0.0,0.0
2023-06-21 05:55:00,280,0.0,0.0
2023-06-21 05:55:00,281,0.0,0.0
2023-06-21 05:55:00,282,0.0,0.0
2023-06-21 05:55:00,283,0.0,0.0
2023-06-21 05:55:00,284,0.0,0.0
2023-06-21 05:55:00,285,164.0,100.0
2023-06-21 05:55:00,286,77.0,50.0
2023-06-21 05:55:00,287,0.0,0.0
2023-06-21 05:55:00,288,0.0,0.0
2023-06-21 05:55:00,289,0.0,0.0
2023-06-21 05:55:00,290,0.0,0.0
2023-06-21 05:55:00,291,0.0,0.0
2023-06-21 05:55:00,292,0.0,0.0
2023-06-21 05:55:00,293,0.0,0.0
2023-06-21 05:55:00,294,0.0,0.0
2023-06-21 05:55:00,299,0.0,0.0
2023-06-21 05:55:00,300,0.0,0.0
2023-06-21 05:55:00,301,0.0,0.0
2023-06-21 05:55:00,302,0.0,0.0
2023-06-21 05:55:00,303,0.0,0.0
2023-06-21 05:55:00,304,0.0,0.0
2023-06-21 05:55:00,305,386.0,310.000916
2023-06-21 05:55:00,306,7.112328,0.0
2023-06-21 05:55:00,307,303.754517,207.007019
2023-06-21 05:55:00,308,39.932636,0.0
2023-06-21 05:55:00,309,39.756573,0.0
2023-06-21 05:55:00,310,0.0,0.0
2023-06-21 05:55:00,311,0.0,0.0
2023-06-21 05:55:00,312,0.0,0.0
2023-06-21 05:55:00,313,0.0,0.0
2023-06-21 05:55:00,314,0.0,0.0
2023-06-21 05:55:00,315,0.0,0.0
2023-06-21 05:55:00,316,0.0,0.0
2023-06-21 05:55:00,317,0.0,0.0
2023-06-21 05:55:00,318,0.0,0.0
2023-06-21 05:55:00,319,0.0,0.0
2023-06-21 05:55:00,320,159.359177,122.0
2023-06-21 05:55:00,321,0.0,0.0
2023-06-21 05:55:00,322,74.165695,68.0
2023-06-21 05:55:00,323,0.0,0.0
2023-06-21 05:55:00,324,0.0,0.0
2023-06-21 05:55:00,325,0.0,0.0
2023-06-21 05:55:00,326,0.0,0.0
2023-06-21 05:55:00,327,0.0,0.0
2023-06-21 05:55:00,328,0.0,0.0
2023-06-21 05:55:00,329,0.0,0.0
2023-06-21 05:55:00,330,0.0,0.0
2023-06-21 05:55:00,331,815.968628,644.627686
2023-06-21 05:55:00,332,645.0,645.0
2023-06-21 05:55:00,333,0.0,0.0
2023-06-21 05:55:00,334,0.0,0.0
2023-06-21 05:55:00,335,0.0,0.0
2023-06-21 05:55:00,336,0.0,0.0
2023-06-21 05:55:00,337,0.0,0.0
2023-06-21 05:55:00,338,0.0,0.0
2023-06-21 05:55:00,339,0.0,0.0
2023-06-21 05:55:00,340,818.0,680.23584
2023-06-21 05:55:00,341,754.0,580.0
2023-06-21 05:55:00,342,166.0,135.0
2023-06-21 05:55:00,343,0.0,0.0
2023-06-21 05:55:00,344,0.0,0.0
2023-06-21 05:55:00,345,0.0,0.0
2023-06-21 05:55:00,346,86.689362,80.091644
2023-06-21 05:55:00,347,0.0,0.0
2023-06-21 05:55:00,348,0.0,0.0
2023-06-21 05:55:00,349,0.0,0.0
2023-06-21 05:55:00,350,0.0,0.0
2023-06-21 05:55:00,351,0.0,0.0
2023-06-21 05:55:00,352,0.0,0.0
2023-06-21 05:55:00,353,0.0,0.0
2023-06-21 05:55:00,354,0.0,0.0
2023-06-21 05:55:00,355,0.0,0.0
2023-06-21 05:55:00,356,25.0,10.0
2023-06-21 05:55:00,357,28.0,10.0
2023-06-21 05:55:00,358,20.0,10.000153
2023-06-21 05:55:00,359,20.0,10.000153
2023-06-21 05:55:00,360,10.25,7.0
2023-06-21 05:55:00,361,0.0,0.0
2023-06-21 05:55:00,362,0.0,0.0
2023-06-21 05:55:00,363,10.25,10.0
2023-06-21 05:55:00,364,961.0,751.33728
2023-06-21 05:55:00,365,0.0,0.0
2023-06-21 05:55:00,366,548.0,479.897339
2023-06-21 05:55:00,367,549.0,479.897339
2023-06-21 05:55:00,368,0.0,0.0
2023-06-21 05:55:00,369,0.0,0.0
2023-06-21 05:55:00,370,0.0,0.0
2023-06-21 05:55:00,371,0.0,0.0
2023-06-21 05:55:00,372,0.0,0.0
2023-06-21 05:55:00,373,0.0,0.0
2023-06-21 05:55:00,374,0.0,0.0
2023-06-21 05:55:00,375,0.0,0.0
2023-06-21 05:55:00,376,0.0,0.0
2023-06-21 05:55:00,377,0.0,0.0
2023-06-21 05:55:00,378,0.0,0.0
2023-06-21 05:55:00,379,0.0,0.0
2023-06-21 05:55:00,380,0.0,0.0
2023-06-21 05:55:00,381,0.0,0.0
2023-06-21 05:55:00,382,0.0,0.0
2023-06-21 05:55:00,383,0.0,0.0
2023-06-21 05:55:00,384,0.0,0.0
2023-06-21 05:55:00,385,282.0,188.018433
2023-06-21 05:55:00,386,0.0,0.0
2023-06-21 05:55:00,387,0.0,0.0
2023-06-21 05:55:00,388,0.0,0.0
2023-06-21 05:55:00,389,297.991882,187.652222
2023-06-21 05:55:00,390,147.0,102.0
2023-06-21 05:55:00,419,0.0,0.0
2023-06-21 05:55:00,420,304.0,160.002441
2023-06-21 05:55:00,421,160.0,80.001221
2023-06-21 05:55:00,422,262.0,186.0
2023-06-21 05:55:00,423,262.0,186.0
2023-06-21 05:55:00,432,307.0,220.0
2023-06-21 05:55:00,433,115.281441,0.0
2023-06-21 05:55:00,434,280.0,189.016327
2023-06-21 05:55:00,435,280.0,189.016327
2023-06-21 05:55:00,436,282.0,189.016327
2023-06-21 05:55:00,437,282.0,189.016327
2023-06-21 05:55:00,438,283.0,206.0
2023-06-21 05:55:00,439,285.0,206.0
2023-06-21 05:55:00,440,165.5,120.0
2023-06-21 05:55:00,441,165.5,120.0
2023-06-21 05:55:00,442,175.0,120.0
2023-06-21 05:55:00,443,0.0,0.0
2023-06-21 05:55:00,444,0.0,0.0
2023-06-21 05:55:00,450,0.0,0.0
2023-06-21 05:55:00,451,0.0,0.0
2023-06-21 05:55:00,452,0.0,0.0
2023-06-21 05:55:00,453,0.0,0.0
2023-06-21 05:55:00,459,393.234344,276.0
2023-06-21 05:55:00,467,9.931034,5.000153
2023-06-21 05:55:00,468,9.931034,4.000366
2023-06-21 05:55:00,469,0.0,0.0
2023-06-21 05:55:00,471,4.470449,0.0
2023-06-21 05:55:00,472,243.0,180.0
2023-06-21 05:55:00,473,122.0,90.0
2023-06-21 05:55:00,474,245.0,180.0
2023-06-21 05:55:00,475,117.0,90.0
2023-06-21 05:55:00,477,0.0,0.0
2023-06-21 05:55:00,478,0.0,0.0
2023-06-21 05:55:00,479,0.0,0.0
2023-06-21 05:55:00,480,0.0,0.0
2023-06-21 05:55:00,481,0.0,0.0
2023-06-21 05:55:00,482,0.0,0.0
2023-06-21 05:55:00,485,0.0,0.0
2023-06-21 05:55:00,486,0.0,0.0
2023-06-21 05:55:00,487,0.0,0.0
2023-06-21 05:55:00,488,0.0,0.0
2023-06-21 05:55:00,489,999.0,795.0
2023-06-21 05:55:00,490,1000.0,795.0
2023-06-21 05:55:00,491,969.0,791.0
2023-06-21 05:55:00,492,0.0,0.0
2023-06-21 05:55:00,493,993.0,795.0
2023-06-21 05:55:00,494,991.0,795.0
2023-06-21 05:55:00,495,0.0,0.0
2023-06-21 05:55:00,496,300.0,200.0
2023-06-21 05:55:00,497,0.0,0.0
2023-06-21 05:55:00,498,0.0,0.0
2023-06-21 05:55:00,499,0.0,0.0
2023-06-21 05:55:00,501,289.0,167.006409
2023-06-21 05:55:00,502,171.611694,171.611694
2023-06-21 05:55:00,503,288.0,204.0
2023-06-21 05:55:00,507,0.0,0.0
2023-06-21 05:55:00,508,0.0,0.0
2023-06-21 05:55:00,511,0.0,0.0
2023-06-21 05:55:00,512,0.0,0.0
2023-06-21 05:55:00,513,338.0,150.0
2023-06-21 05:55:00,514,134.0,120.0
2023-06-21 05:55:00,516,850.012939,749.988525
2023-06-21 05:55:00,521,939.0,769.406738
2023-06-21 05:55:00,522,939.0,768.033447
2023-06-21 05:55:00,523,0.0,0.0
2023-06-21 05:55:00,524,0.0,0.0
2023-06-21 05:55:00,525,0.0,0.0
2023-06-21 05:55:00,526,235.796692,131.0
2023-06-21 05:55:00,527,1357.0,1058.099976
2023-06-21 05:55:00,528,131.0,131.0
2023-06-21 05:55:00,529,0.0,0.0
2023-06-21 05:55:00,530,830.0,577.0
2023-06-21 05:55:00,533,0.0,0.0
2023-06-21 05:55:00,534,0.0,0.0
2023-06-21 05:55:00,535,0.0,0.0
2023-06-21 05:55:00,536,0.0,0.0
2023-06-21 05:55:00,537,0.0,0.0
2023-06-21 05:55:00,538,0.0,0.0
2023-06-21 05:55:00,539,336.0,174.0
2023-06-21 05:55:00,540,166.0,87.0
2023-06-21 05:55:00,541,0.0,0.0
2023-06-21 05:55:00,542,0.0,0.0
2023-06-21 05:55:00,544,0.0,0.0
2023-06-21 05:55:00,545,1012.0,795.0
2023-06-21 05:55:00,546,0.0,0.0
2023-06-21 05:55:00,547,0.0,0.0
2023-06-21 05:55:00,548,0.0,0.0
2023-06-21 05:55:00,549,235.001648,102.002014
2023-06-21 05:55:00,550,128.0,51.001007
2023-06-21 05:55:00,552,0.0,0.0
2023-06-21 05:55:00,553,0.0,0.0
2023-06-21 06:00:00,1,0.0,0.0
2023-06-21 06:00:00,2,0.0,0.0
2023-06-21 06:00:00,3,399.98233,364.991486
2023-06-21 06:00:00,4,399.744141,364.991486
2023-06-21 06:00:00,5,408.730957,364.991486
2023-06-21 06:00:00,6,413.435242,364.991486
2023-06-21 06:00:00,7,0.0,0.0
2023-06-21 06:00:00,8,405.415375,364.991486
2023-06-21 06:00:00,9,432.85321,364.966705
2023-06-21 06:00:00,10,441.56427,364.371613
2023-06-21 06:00:00,11,350.0,200.0
2023-06-21 06:00:00,12,0.0,0.0
2023-06-21 06:00:00,15,418.521362,396.678101
2023-06-21 06:00:00,16,422.411469,394.846924
2023-06-21 06:00:00,17,412.676605,379.79483
2023-06-21 06:00:00,18,466.0,380.018097
2023-06-21 06:00:00,27,615.0,615.0
2023-06-21 06:00:00,28,612.0,612.0
2023-06-21 06:00:00,29,612.0,612.0
2023-06-21 06:00:00,33,0.0,0.0
2023-06-21 06:00:00,36,998.0,795.0
2023-06-21 06:00:00,37,992.0,795.0
2023-06-21 06:00:00,43,379.0,281.0
2023-06-21 06:00:00,46,506.0,445.009064
2023-06-21 06:00:00,47,454.69812,409.996735
2023-06-21 06:00:00,48,462.688873,409.897614
2023-06-21 06:00:00,49,0.0,0.0
2023-06-21 06:00:00,50,0.0,0.0
2023-06-21 06:00:00,51,463.0,405.012726
2023-06-21 06:00:00,52,0.0,0.0
2023-06-21 06:00:00,53,0.0,0.0
2023-06-21 06:00:00,54,0.0,0.0
2023-06-21 06:00:00,55,0.0,0.0
2023-06-21 06:00:00,56,149.994644,139.990311
2023-06-21 06:00:00,57,0.0,0.0
2023-06-21 06:00:00,58,0.0,0.0
2023-06-21 06:00:00,59,0.0,0.0
2023-06-21 06:00:00,60,0.0,0.0
2023-06-21 06:00:00,61,424.571014,324.571014
2023-06-21 06:00:00,62,432.149597,332.149597
2023-06-21 06:00:00,63,343.26889,280.932037
2023-06-21 06:00:00,64,0.0,0.0
2023-06-21 06:00:00,65,0.0,0.0
2023-06-21 06:00:00,66,446.124908,393.43277
2023-06-21 06:00:00,67,434.470734,380.414825
2023-06-21 06:00:00,68,0.0,0.0
2023-06-21 06:00:00,69,699.928955,670.163574
2023-06-21 06:00:00,70,928.141174,850.699707
2023-06-21 06:00:00,71,0.0,0.0
2023-06-21 06:00:00,72,0.0,0.0
2023-06-21 06:00:00,73,0.0,0.0
2023-06-21 06:00:00,74,0.0,0.0
2023-06-21 06:00:00,75,0.0,0.0
2023-06-21 06:00:00,76,0.0,0.0
2023-06-21 06:00:00,77,0.0,0.0
2023-06-21 06:00:00,78,0.0,0.0
2023-06-21 06:00:00,79,0.0,0.0
2023-06-21 06:00:00,80,0.0,0.0
2023-06-21 06:00:00,83,364.040009,320.353729
2023-06-21 06:00:00,84,367.079987,329.484344
2023-06-21 06:00:00,85,363.279999,320.0
2023-06-21 06:00:00,86,362.519989,320.0
2023-06-21 06:00:00,87,363.279999,329.757294
2023-06-21 06:00:00,88,363.279999,329.931
2023-06-21 06:00:00,89,364.799988,350.014557
2023-06-21 06:00:00,90,362.519989,350.014557
2023-06-21 06:00:00,91,751.679382,750.0
2023-06-21 06:00:00,92,889.266602,746.845947
2023-06-21 06:00:00,95,0.0,0.0
2023-06-21 06:00:00,96,0.0,0.0
2023-06-21 06:00:00,97,0.0,0.0
2023-06-21 06:00:00,98,0.0,0.0
2023-06-21 06:00:00,99,353.210358,261.0
2023-06-21 06:00:00,100,0.0,0.0
2023-06-21 06:00:00,101,0.0,0.0
2023-06-21 06:00:00,102,0.0,0.0
2023-06-21 06:00:00,103,0.0,0.0
2023-06-21 06:00:00,104,0.0,0.0
2023-06-21 06:00:00,105,0.0,0.0
2023-06-21 06:00:00,106,0.0,0.0
2023-06-21 06:00:00,107,0.0,0.0
2023-06-21 06:00:00,108,0.0,0.0
2023-06-21 06:00:00,112,0.0,0.0
2023-06-21 06:00:00,113,0.0,0.0
2023-06-21 06:00:00,114,0.0,0.0
2023-06-21 06:00:00,115,921.0,750.045654
2023-06-21 06:00:00,116,908.12207,750.045654
2023-06-21 06:00:00,117,0.0,0.0
2023-06-21 06:00:00,118,0.0,0.0
2023-06-21 06:00:00,119,0.0,0.0
2023-06-21 06:00:00,120,0.0,0.0
2023-06-21 06:00:00,126,0.0,0.0
2023-06-21 06:00:00,127,0.0,0.0
2023-06-21 06:00:00,128,996.0,750.0
2023-06-21 06:00:00,129,994.0,750.0
2023-06-21 06:00:00,130,0.0,0.0
2023-06-21 06:00:00,131,987.0,718.0
2023-06-21 06:00:00,132,947.0,758.0
2023-06-21 06:00:00,133,972.0,755.0
2023-06-21 06:00:00,134,182.647003,175.0
2023-06-21 06:00:00,135,291.0,210.0
2023-06-21 06:00:00,136,161.5,109.996994
2023-06-21 06:00:00,137,161.5,109.996994
2023-06-21 06:00:00,138,185.0,123.0
2023-06-21 06:00:00,139,0.0,0.0
2023-06-21 06:00:00,140,0.0,0.0
2023-06-21 06:00:00,141,0.0,0.0
2023-06-21 06:00:00,142,0.0,0.0
2023-06-21 06:00:00,143,0.0,0.0
2023-06-21 06:00:00,144,0.0,0.0
2023-06-21 06:00:00,145,165.0,88.436272
2023-06-21 06:00:00,146,165.0,88.436272
2023-06-21 06:00:00,147,178.0,104.0
2023-06-21 06:00:00,150,0.0,0.0
2023-06-21 06:00:00,151,0.0,0.0
2023-06-21 06:00:00,152,0.0,0.0
2023-06-21 06:00:00,153,0.0,0.0
2023-06-21 06:00:00,154,0.0,0.0
2023-06-21 06:00:00,155,0.0,0.0
2023-06-21 06:00:00,156,401.997406,350.0
2023-06-21 06:00:00,158,0.0,0.0
2023-06-21 06:00:00,159,0.0,0.0
2023-06-21 06:00:00,160,0.0,0.0
2023-06-21 06:00:00,161,0.0,0.0
2023-06-21 06:00:00,162,0.0,0.0
2023-06-21 06:00:00,166,0.0,0.0
2023-06-21 06:00:00,167,0.0,0.0
2023-06-21 06:00:00,168,0.0,0.0
2023-06-21 06:00:00,169,0.0,0.0
2023-06-21 06:00:00,170,0.0,0.0
2023-06-21 06:00:00,171,0.0,0.0
2023-06-21 06:00:00,172,0.0,0.0
2023-06-21 06:00:00,173,0.0,0.0
2023-06-21 06:00:00,174,0.0,0.0
2023-06-21 06:00:00,175,0.0,0.0
2023-06-21 06:00:00,176,295.0,162.0
2023-06-21 06:00:00,177,148.5,108.0
2023-06-21 06:00:00,178,0.0,0.0
2023-06-21 06:00:00,179,0.0,0.0
2023-06-21 06:00:00,180,0.0,0.0
2023-06-21 06:00:00,181,0.0,0.0
2023-06-21 06:00:00,182,0.0,0.0
2023-06-21 06:00:00,183,0.0,0.0
2023-06-21 06:00:00,184,0.0,0.0
2023-06-21 06:00:00,185,0.0,0.0
2023-06-21 06:00:00,186,0.0,0.0
2023-06-21 06:00:00,187,0.0,0.0
2023-06-21 06:00:00,188,0.0,0.0
2023-06-21 06:00:00,189,0.0,0.0
2023-06-21 06:00:00,190,998.0,795.0
2023-06-21 06:00:00,191,999.0,795.0
2023-06-21 06:00:00,193,16.999903,11.999903
2023-06-21 06:00:00,194,0.0,0.0
2023-06-21 06:00:00,195,0.0,0.0
2023-06-21 06:00:00,196,53.104923,35.0
2023-06-21 06:00:00,197,0.0,0.0
2023-06-21 06:00:00,198,0.0,0.0
2023-06-21 06:00:00,200,0.0,0.0
2023-06-21 06:00:00,207,0.0,0.0
2023-06-21 06:00:00,208,0.0,0.0
2023-06-21 06:00:00,209,0.0,0.0
2023-06-21 06:00:00,210,0.0,0.0
2023-06-21 06:00:00,211,0.0,0.0
2023-06-21 06:00:00,212,0.0,0.0
2023-06-21 06:00:00,213,0.0,0.0
2023-06-21 06:00:00,214,0.0,0.0
2023-06-21 06:00:00,215,0.0,0.0
2023-06-21 06:00:00,216,0.0,0.0
2023-06-21 06:00:00,217,27.0,20.99826
2023-06-21 06:00:00,218,27.0,20.99826
2023-06-21 06:00:00,219,27.0,20.99826
2023-06-21 06:00:00,220,27.0,20.99826
2023-06-21 06:00:00,231,0.0,0.0
2023-06-21 06:00:00,232,0.0,0.0
2023-06-21 06:00:00,233,0.0,0.0
2023-06-21 06:00:00,234,0.0,0.0
2023-06-21 06:00:00,237,0.0,0.0
2023-06-21 06:00:00,238,0.0,0.0
2023-06-21 06:00:00,240,290.0,200.0
2023-06-21 06:00:00,241,144.0,100.0
2023-06-21 06:00:00,242,0.0,0.0
2023-06-21 06:00:00,243,0.0,0.0
2023-06-21 06:00:00,244,0.0,0.0
2023-06-21 06:00:00,247,0.0,0.0
2023-06-21 06:00:00,248,0.0,0.0
2023-06-21 06:00:00,249,0.0,0.0
2023-06-21 06:00:00,250,0.0,0.0
2023-06-21 06:00:00,251,0.0,0.0
2023-06-21 06:00:00,252,0.0,0.0
2023-06-21 06:00:00,253,0.0,0.0
2023-06-21 06:00:00,254,0.0,0.0
2023-06-21 06:00:00,255,252.0,175.010666
2023-06-21 06:00:00,256,0.0,0.0
2023-06-21 06:00:00,257,132.5,111.0
2023-06-21 06:00:00,258,0.0,0.0
2023-06-21 06:00:00,259,0.0,0.0
2023-06-21 06:00:00,260,0.0,0.0
2023-06-21 06:00:00,264,0.0,0.0
2023-06-21 06:00:00,265,10.0,5.000229
2023-06-21 06:00:00,266,0.0,0.0
2023-06-21 06:00:00,267,0.0,0.0
2023-06-21 06:00:00,268,0.0,0.0
2023-06-21 06:00:00,269,0.0,0.0
2023-06-21 06:00:00,270,0.0,0.0
2023-06-21 06:00:00,271,0.0,0.0
2023-06-21 06:00:00,272,0.0,0.0
2023-06-21 06:00:00,273,0.0,0.0
2023-06-21 06:00:00,274,0.0,0.0
2023-06-21 06:00:00,275,0.0,0.0
2023-06-21 06:00:00,276,0.0,0.0
2023-06-21 06:00:00,277,0.0,0.0
2023-06-21 06:00:00,278,0.0,0.0
2023-06-21 06:00:00,279,0.0,0.0
2023-06-21 06:00:00,280,0.0,0.0
2023-06-21 06:00:00,281,0.0,0.0
2023-06-21 06:00:00,282,0.0,0.0
2023-06-21 06:00:00,283,0.0,0.0
2023-06-21 06:00:00,284,0.0,0.0
2023-06-21 06:00:00,285,164.0,100.0
2023-06-21 06:00:00,286,77.0,50.0
2023-06-21 06:00:00,287,0.0,0.0
2023-06-21 06:00:00,288,0.0,0.0
2023-06-21 06:00:00,289,0.0,0.0
2023-06-21 06:00:00,290,0.0,0.0
2023-06-21 06:00:00,291,0.0,0.0
2023-06-21 06:00:00,292,0.0,0.0
2023-06-21 06:00:00,293,0.0,0.0
2023-06-21 06:00:00,294,0.0,0.0
2023-06-21 06:00:00,299,0.0,0.0
2023-06-21 06:00:00,300,0.0,0.0
2023-06-21 06:00:00,301,0.0,0.0
2023-06-21 06:00:00,302,0.0,0.0
2023-06-21 06:00:00,303,0.0,0.0
2023-06-21 06:00:00,304,0.0,0.0
2023-06-21 06:00:00,305,386.0,310.000916
2023-06-21 06:00:00,306,24.515554,0.0
2023-06-21 06:00:00,307,315.157318,207.007019
2023-06-21 06:00:00,308,39.055611,0.0
2023-06-21 06:00:00,309,38.437199,0.0
2023-06-21 06:00:00,310,0.0,0.0
2023-06-21 06:00:00,311,0.0,0.0
2023-06-21 06:00:00,312,0.0,0.0
2023-06-21 06:00:00,313,0.0,0.0
2023-06-21 06:00:00,314,0.0,0.0
2023-06-21 06:00:00,315,0.0,0.0
2023-06-21 06:00:00,316,0.0,0.0
2023-06-21 06:00:00,317,0.0,0.0
2023-06-21 06:00:00,318,0.0,0.0
2023-06-21 06:00:00,319,0.0,0.0
2023-06-21 06:00:00,320,159.187515,122.0
2023-06-21 06:00:00,321,0.0,0.0
2023-06-21 06:00:00,322,74.480423,68.0
2023-06-21 06:00:00,323,0.0,0.0
2023-06-21 06:00:00,324,0.0,0.0
2023-06-21 06:00:00,325,0.0,0.0
2023-06-21 06:00:00,326,0.0,0.0
2023-06-21 06:00:00,327,0.0,0.0
2023-06-21 06:00:00,328,0.0,0.0
2023-06-21 06:00:00,329,0.0,0.0
2023-06-21 06:00:00,330,0.0,0.0
2023-06-21 06:00:00,331,815.968628,644.627686
2023-06-21 06:00:00,332,645.0,645.0
2023-06-21 06:00:00,333,0.0,0.0
2023-06-21 06:00:00,334,0.0,0.0
2023-06-21 06:00:00,335,0.0,0.0
2023-06-21 06:00:00,336,0.0,0.0
2023-06-21 06:00:00,337,0.0,0.0
2023-06-21 06:00:00,338,0.0,0.0
2023-06-21 06:00:00,339,0.0,0.0
2023-06-21 06:00:00,340,818.0,680.069946
2023-06-21 06:00:00,341,754.0,580.0
2023-06-21 06:00:00,342,166.0,135.0
2023-06-21 06:00:00,343,0.0,0.0
2023-06-21 06:00:00,344,0.0,0.0
2023-06-21 06:00:00,345,0.0,0.0
2023-06-21 06:00:00,346,86.861023,80.114532
2023-06-21 06:00:00,347,0.0,0.0
2023-06-21 06:00:00,348,0.0,0.0
2023-06-21 06:00:00,349,0.0,0.0
2023-06-21 06:00:00,350,0.0,0.0
2023-06-21 06:00:00,351,0.0,0.0
2023-06-21 06:00:00,352,0.0,0.0
2023-06-21 06:00:00,353,0.0,0.0
2023-06-21 06:00:00,354,0.0,0.0
2023-06-21 06:00:00,355,0.0,0.0
2023-06-21 06:00:00,356,25.0,10.0
2023-06-21 06:00:00,357,28.0,10.0
2023-06-21 06:00:00,358,20.0,10.000153
2023-06-21 06:00:00,359,20.0,10.000153
2023-06-21 06:00:00,360,10.25,7.0
2023-06-21 06:00:00,361,0.0,0.0
2023-06-21 06:00:00,362,0.0,0.0
2023-06-21 06:00:00,363,10.25,10.0
2023-06-21 06:00:00,364,961.0,753.029907
2023-06-21 06:00:00,365,0.0,0.0
2023-06-21 06:00:00,366,548.0,479.897339
2023-06-21 06:00:00,367,549.0,479.897339
2023-06-21 06:00:00,368,0.0,0.0
2023-06-21 06:00:00,369,0.0,0.0
2023-06-21 06:00:00,370,0.0,0.0
2023-06-21 06:00:00,371,0.0,0.0
2023-06-21 06:00:00,372,0.0,0.0
2023-06-21 06:00:00,373,0.0,0.0
2023-06-21 06:00:00,374,0.0,0.0
2023-06-21 06:00:00,375,0.0,0.0
2023-06-21 06:00:00,376,0.0,0.0
2023-06-21 06:00:00,377,0.0,0.0
2023-06-21 06:00:00,378,0.0,0.0
2023-06-21 06:00:00,379,0.0,0.0
2023-06-21 06:00:00,380,0.0,0.0
2023-06-21 06:00:00,381,0.0,0.0
2023-06-21 06:00:00,382,0.0,0.0
2023-06-21 06:00:00,383,0.0,0.0
2023-06-21 06:00:00,384,0.0,0.0
2023-06-21 06:00:00,385,282.0,187.987915
2023-06-21 06:00:00,386,0.0,0.0
2023-06-21 06:00:00,387,0.0,0.0
2023-06-21 06:00:00,388,0.0,0.0
2023-06-21 06:00:00,389,298.190247,187.697998
2023-06-21 06:00:00,390,147.0,102.0
2023-06-21 06:00:00,419,0.0,0.0
2023-06-21 06:00:00,420,304.0,160.002441
2023-06-21 06:00:00,421,160.0,80.001221
2023-06-21 06:00:00,422,262.0,186.0
2023-06-21 06:00:00,423,262.0,186.0
2023-06-21 06:00:00,432,307.0,220.0
2023-06-21 06:00:00,433,115.392166,0.0
2023-06-21 06:00:00,434,280.0,189.016327
2023-06-21 06:00:00,435,280.0,189.016327
2023-06-21 06:00:00,436,282.0,189.016327
2023-06-21 06:00:00,437,282.0,189.016327
2023-06-21 06:00:00,438,283.0,206.0
2023-06-21 06:00:00,439,285.0,206.0
2023-06-21 06:00:00,440,165.5,120.0
2023-06-21 06:00:00,441,165.5,120.0
2023-06-21 06:00:00,442,175.0,120.0
2023-06-21 06:00:00,443,0.0,0.0
2023-06-21 06:00:00,444,0.0,0.0
2023-06-21 06:00:00,450,0.0,0.0
2023-06-21 06:00:00,451,0.0,0.0
2023-06-21 06:00:00,452,0.0,0.0
2023-06-21 06:00:00,453,0.0,0.0
2023-06-21 06:00:00,459,394.829498,276.0
2023-06-21 06:00:00,467,9.931034,5.000153
2023-06-21 06:00:00,468,9.931034,4.000366
2023-06-21 06:00:00,469,0.0,0.0
2023-06-21 06:00:00,471,4.297107,0.0
2023-06-21 06:00:00,472,243.0,180.0
2023-06-21 06:00:00,473,122.0,90.0
2023-06-21 06:00:00,474,245.0,180.0
2023-06-21 06:00:00,475,117.0,90.0
2023-06-21 06:00:00,477,0.0,0.0
2023-06-21 06:00:00,478,0.0,0.0
2023-06-21 06:00:00,479,0.0,0.0
2023-06-21 06:00:00,480,0.0,0.0
2023-06-21 06:00:00,481,0.0,0.0
2023-06-21 06:00:00,482,0.0,0.0
2023-06-21 06:00:00,485,0.0,0.0
2023-06-21 06:00:00,486,0.0,0.0
2023-06-21 06:00:00,487,0.0,0.0
2023-06-21 06:00:00,488,0.0,0.0
2023-06-21 06:00:00,489,999.0,795.0
2023-06-21 06:00:00,490,1000.0,795.0
2023-06-21 06:00:00,491,969.0,791.0
2023-06-21 06:00:00,492,0.0,0.0
2023-06-21 06:00:00,493,993.0,795.0
2023-06-21 06:00:00,494,991.0,795.0
2023-06-21 06:00:00,495,0.0,0.0
2023-06-21 06:00:00,496,300.0,200.0
2023-06-21 06:00:00,497,0.0,0.0
2023-06-21 06:00:00,498,0.0,0.0
2023-06-21 06:00:00,499,0.0,0.0
2023-06-21 06:00:00,501,289.0,167.006409
2023-06-21 06:00:00,502,173.213867,173.213867
2023-06-21 06:00:00,503,288.0,204.0
2023-06-21 06:00:00,507,0.0,0.0
2023-06-21 06:00:00,508,0.0,0.0
2023-06-21 06:00:00,511,0.0,0.0
2023-06-21 06:00:00,512,0.0,0.0
2023-06-21 06:00:00,513,338.0,150.0
2023-06-21 06:00:00,514,134.0,120.0
2023-06-21 06:00:00,516,850.012939,749.988525
2023-06-21 06:00:00,521,939.0,765.668701
2023-06-21 06:00:00,522,939.0,771.711487
2023-06-21 06:00:00,523,0.0,0.0
2023-06-21 06:00:00,524,0.0,0.0
2023-06-21 06:00:00,525,0.0,0.0
2023-06-21 06:00:00,526,237.307373,131.0
2023-06-21 06:00:00,527,1357.0,1058.099976
2023-06-21 06:00:00,528,131.0,131.0
2023-06-21 06:00:00,529,0.0,0.0
2023-06-21 06:00:00,530,830.0,577.0
2023-06-21 06:00:00,533,0.0,0.0
2023-06-21 06:00:00,534,0.0,0.0
2023-06-21 06:00:00,535,0.0,0.0
2023-06-21 06:00:00,536,0.0,0.0
2023-06-21 06:00:00,537,0.0,0.0
2023-06-21 06:00:00,538,0.0,0.0
2023-06-21 06:00:00,539,336.0,174.0
2023-06-21 06:00:00,540,166.0,87.0
2023-06-21 06:00:00,541,0.0,0.0
2023-06-21 06:00:00,542,0.0,0.0
2023-06-21 06:00:00,544,0.0,0.0
2023-06-21 06:00:00,545,1012.0,795.0
2023-06-21 06:00:00,546,0.0,0.0
2023-06-21 06:00:00,547,0.0,0.0
2023-06-21 06:00:00,548,0.0,0.0
2023-06-21 06:00:00,549,235.001648,102.002014
2023-06-21 06:00:00,550,128.0,51.001007
2023-06-21 06:00:00,552,0.0,0.0
2023-06-21 06:00:00,553,0.0,0.0
2023-06-21 06:05:00,1,0.0,0.0
2023-06-21 06:05:00,2,0.0,0.0
2023-06-21 06:05:00,3,421.4646,364.991486
2023-06-21 06:05:00,4,419.49115,364.991486
2023-06-21 06:05:00,5,421.464569,364.991486
2023-06-21 06:05:00,6,422.003937,364.991486
2023-06-21 06:05:00,7,0.0,0.0
2023-06-21 06:05:00,8,420.288177,364.991486
2023-06-21 06:05:00,9,446.520905,364.966705
2023-06-21 06:05:00,10,450.548309,364.396393
2023-06-21 06:05:00,11,350.0,200.0
2023-06-21 06:05:00,12,0.0,0.0
2023-06-21 06:05:00,15,427.49231,396.769653
2023-06-21 06:05:00,16,429.506195,394.846924
2023-06-21 06:05:00,17,429.071411,389.071411
2023-06-21 06:05:00,18,466.0,380.018097
2023-06-21 06:05:00,27,615.0,615.0
2023-06-21 06:05:00,28,612.0,612.0
2023-06-21 06:05:00,29,612.0,612.0
2023-06-21 06:05:00,33,0.0,0.0
2023-06-21 06:05:00,36,998.0,795.0
2023-06-21 06:05:00,37,992.0,795.0
2023-06-21 06:05:00,43,379.0,281.0
2023-06-21 06:05:00,46,506.0,451.758453
2023-06-21 06:05:00,47,462.986359,409.996735
2023-06-21 06:05:00,48,462.688873,409.897614
2023-06-21 06:05:00,49,0.0,0.0
2023-06-21 06:05:00,50,0.0,0.0
2023-06-21 06:05:00,51,463.0,405.012726
2023-06-21 06:05:00,52,0.0,0.0
2023-06-21 06:05:00,53,0.0,0.0
2023-06-21 06:05:00,54,0.0,0.0
2023-06-21 06:05:00,55,0.0,0.0
2023-06-21 06:05:00,56,149.994644,139.990311
2023-06-21 06:05:00,57,0.0,0.0
2023-06-21 06:05:00,58,0.0,0.0
2023-06-21 06:05:00,59,0.0,0.0
2023-06-21 06:05:00,60,0.0,0.0
2023-06-21 06:05:00,61,428.422791,328.422791
2023-06-21 06:05:00,62,437.319489,337.319489
2023-06-21 06:05:00,63,357.984192,280.956818
2023-06-21 06:05:00,64,0.0,0.0
2023-06-21 06:05:00,65,0.0,0.0
2023-06-21 06:05:00,66,446.124908,393.43277
2023-06-21 06:05:00,67,434.470734,380.414825
2023-06-21 06:05:00,68,0.0,0.0
2023-06-21 06:05:00,69,699.928955,670.0
2023-06-21 06:05:00,70,928.141174,850.756836
2023-06-21 06:05:00,71,0.0,0.0
2023-06-21 06:05:00,72,0.0,0.0
2023-06-21 06:05:00,73,0.0,0.0
2023-06-21 06:05:00,74,0.0,0.0
2023-06-21 06:05:00,75,0.0,0.0
2023-06-21 06:05:00,76,0.0,0.0
2023-06-21 06:05:00,77,0.0,0.0
2023-06-21 06:05:00,78,0.0,0.0
2023-06-21 06:05:00,79,0.0,0.0
2023-06-21 06:05:00,80,0.0,0.0
2023-06-21 06:05:00,83,364.040009,320.353729
2023-06-21 06:05:00,84,367.079987,329.484344
2023-06-21 06:05:00,85,363.279999,320.0
2023-06-21 06:05:00,86,362.519989,320.0
2023-06-21 06:05:00,87,363.279999,329.757294
2023-06-21 06:05:00,88,363.279999,329.881317
2023-06-21 06:05:00,89,364.799988,350.014557
2023-06-21 06:05:00,90,362.519989,350.014557
2023-06-21 06:05:00,91,751.679382,750.0
2023-06-21 06:05:00,92,906.760681,746.754395
2023-06-21 06:05:00,95,0.0,0.0
2023-06-21 06:05:00,96,0.0,0.0
2023-06-21 06:05:00,97,0.0,0.0
2023-06-21 06:05:00,98,0.0,0.0
2023-06-21 06:05:00,99,365.931244,261.0
2023-06-21 06:05:00,100,0.0,0.0
2023-06-21 06:05:00,101,0.0,0.0
2023-06-21 06:05:00,102,0.0,0.0
2023-06-21 06:05:00,103,0.0,0.0
2023-06-21 06:05:00,104,0.0,0.0
2023-06-21 06:05:00,105,0.0,0.0
2023-06-21 06:05:00,106,0.0,0.0
2023-06-21 06:05:00,107,0.0,0.0
2023-06-21 06:05:00,108,0.0,0.0
2023-06-21 06:05:00,112,0.0,0.0
2023-06-21 06:05:00,113,0.0,0.0
2023-06-21 06:05:00,114,0.0,0.0
2023-06-21 06:05:00,115,921.0,750.045654
2023-06-21 06:05:00,116,917.99292,750.045654
2023-06-21 06:05:00,117,0.0,0.0
2023-06-21 06:05:00,118,0.0,0.0
2023-06-21 06:05:00,119,0.0,0.0
2023-06-21 06:05:00,120,0.0,0.0
2023-06-21 06:05:00,126,0.0,0.0
2023-06-21 06:05:00,127,0.0,0.0
2023-06-21 06:05:00,128,996.0,750.0
2023-06-21 06:05:00,129,994.0,750.0
2023-06-21 06:05:00,130,0.0,0.0
2023-06-21 06:05:00,131,987.0,718.0
2023-06-21 06:05:00,132,948.0,758.0
2023-06-21 06:05:00,133,972.0,755.0
2023-06-21 06:05:00,134,191.122772,181.122772
2023-06-21 06:05:00,135,291.0,213.50473
2023-06-21 06:05:00,136,161.5,109.996994
2023-06-21 06:05:00,137,161.5,109.996994
2023-06-21 06:05:00,138,185.0,123.0
2023-06-21 06:05:00,139,0.0,0.0
2023-06-21 06:05:00,140,0.0,0.0
2023-06-21 06:05:00,141,0.0,0.0
2023-06-21 06:05:00,142,0.0,0.0
2023-06-21 06:05:00,143,0.0,0.0
2023-06-21 06:05:00,144,0.0,0.0
2023-06-21 06:05:00,145,165.0,88.436272
2023-06-21 06:05:00,146,165.0,88.436272
2023-06-21 06:05:00,147,178.0,104.0
2023-06-21 06:05:00,150,0.0,0.0
2023-06-21 06:05:00,151,0.0,0.0
2023-06-21 06:05:00,152,0.0,0.0
2023-06-21 06:05:00,153,0.0,0.0
2023-06-21 06:05:00,154,0.0,0.0
2023-06-21 06:05:00,155,0.0,0.0
2023-06-21 06:05:00,156,401.997406,350.0
2023-06-21 06:05:00,158,0.0,0.0
2023-06-21 06:05:00,159,0.0,0.0
2023-06-21 06:05:00,160,0.0,0.0
2023-06-21 06:05:00,161,0.0,0.0
2023-06-21 06:05:00,162,0.0,0.0
2023-06-21 06:05:00,166,0.0,0.0
2023-06-21 06:05:00,167,0.0,0.0
2023-06-21 06:05:00,168,0.0,0.0
2023-06-21 06:05:00,169,0.0,0.0
2023-06-21 06:05:00,170,0.0,0.0
2023-06-21 06:05:00,171,0.0,0.0
2023-06-21 06:05:00,172,0.0,0.0
2023-06-21 06:05:00,173,0.0,0.0
2023-06-21 06:05:00,174,0.0,0.0
2023-06-21 06:05:00,175,16.179335,0.0
2023-06-21 06:05:00,176,295.0,162.0
2023-06-21 06:05:00,177,148.5,108.0
2023-06-21 06:05:00,178,0.0,0.0
2023-06-21 06:05:00,179,0.0,0.0
2023-06-21 06:05:00,180,0.0,0.0
2023-06-21 06:05:00,181,0.0,0.0
2023-06-21 06:05:00,182,0.0,0.0
2023-06-21 06:05:00,183,0.0,0.0
2023-06-21 06:05:00,184,0.0,0.0
2023-06-21 06:05:00,185,0.0,0.0
2023-06-21 06:05:00,186,0.0,0.0
2023-06-21 06:05:00,187,0.0,0.0
2023-06-21 06:05:00,188,0.0,0.0
2023-06-21 06:05:00,189,0.0,0.0
2023-06-21 06:05:00,190,998.0,795.0
2023-06-21 06:05:00,191,999.0,795.0
2023-06-21 06:05:00,193,16.999903,11.999903
2023-06-21 06:05:00,194,0.0,0.0
2023-06-21 06:05:00,195,0.0,0.0
2023-06-21 06:05:00,196,53.104923,35.0
2023-06-21 06:05:00,197,0.0,0.0
2023-06-21 06:05:00,198,0.0,0.0
2023-06-21 06:05:00,200,0.0,0.0
2023-06-21 06:05:00,207,0.0,0.0
2023-06-21 06:05:00,208,0.0,0.0
2023-06-21 06:05:00,209,0.0,0.0
2023-06-21 06:05:00,210,0.0,0.0
2023-06-21 06:05:00,211,0.0,0.0
2023-06-21 06:05:00,212,0.0,0.0
2023-06-21 06:05:00,213,0.0,0.0
2023-06-21 06:05:00,214,0.0,0.0
2023-06-21 06:05:00,215,0.0,0.0
2023-06-21 06:05:00,216,0.0,0.0
2023-06-21 06:05:00,217,27.0,20.99826
2023-06-21 06:05:00,218,27.0,20.99826
2023-06-21 06:05:00,219,27.0,20.99826
2023-06-21 06:05:00,220,27.0,20.99826
2023-06-21 06:05:00,231,0.0,0.0
2023-06-21 06:05:00,232,0.0,0.0
2023-06-21 06:05:00,233,0.0,0.0
2023-06-21 06:05:00,234,0.0,0.0
2023-06-21 06:05:00,237,0.0,0.0
2023-06-21 06:05:00,238,0.0,0.0
2023-06-21 06:05:00,240,290.0,200.0
2023-06-21 06:05:00,241,144.0,100.0
2023-06-21 06:05:00,242,0.0,0.0
2023-06-21 06:05:00,243,0.0,0.0
2023-06-21 06:05:00,244,0.0,0.0
2023-06-21 06:05:00,247,0.0,0.0
2023-06-21 06:05:00,248,0.0,0.0
2023-06-21 06:05:00,249,28.487932,0.0
2023-06-21 06:05:00,250,0.0,0.0
2023-06-21 06:05:00,251,25.822302,0.0
2023-06-21 06:05:00,252,0.0,0.0
2023-06-21 06:05:00,253,0.0,0.0
2023-06-21 06:05:00,254,0.0,0.0
2023-06-21 06:05:00,255,252.5,175.010666
2023-06-21 06:05:00,256,0.0,0.0
2023-06-21 06:05:00,257,132.5,111.0
2023-06-21 06:05:00,258,0.0,0.0
2023-06-21 06:05:00,259,0.0,0.0
2023-06-21 06:05:00,260,0.0,0.0
2023-06-21 06:05:00,264,0.0,0.0
2023-06-21 06:05:00,265,10.0,5.000229
2023-06-21 06:05:00,266,0.0,0.0
2023-06-21 06:05:00,267,0.0,0.0
2023-06-21 06:05:00,268,0.0,0.0
2023-06-21 06:05:00,269,0.0,0.0
2023-06-21 06:05:00,270,0.0,0.0
2023-06-21 06:05:00,271,0.0,0.0
2023-06-21 06:05:00,272,0.0,0.0
2023-06-21 06:05:00,273,0.0,0.0
2023-06-21 06:05:00,274,0.0,0.0
2023-06-21 06:05:00,275,0.0,0.0
2023-06-21 06:05:00,276,0.0,0.0
2023-06-21 06:05:00,277,0.0,0.0
2023-06-21 06:05:00,278,0.0,0.0
2023-06-21 06:05:00,279,0.0,0.0
2023-06-21 06:05:00,280,0.0,0.0
2023-06-21 06:05:00,281,0.0,0.0
2023-06-21 06:05:00,282,0.0,0.0
2023-06-21 06:05:00,283,0.0,0.0
2023-06-21 06:05:00,284,0.0,0.0
2023-06-21 06:05:00,285,164.0,100.0
2023-06-21 06:05:00,286,77.0,50.0
2023-06-21 06:05:00,287,0.0,0.0
2023-06-21 06:05:00,288,0.0,0.0
2023-06-21 06:05:00,289,0.0,0.0
2023-06-21 06:05:00,290,0.0,0.0
2023-06-21 06:05:00,291,0.0,0.0
2023-06-21 06:05:00,292,0.0,0.0
2023-06-21 06:05:00,293,0.0,0.0
2023-06-21 06:05:00,294,0.0,0.0
2023-06-21 06:05:00,299,0.0,0.0
2023-06-21 06:05:00,300,0.0,0.0
2023-06-21 06:05:00,301,0.0,0.0
2023-06-21 06:05:00,302,0.0,0.0
2023-06-21 06:05:00,303,0.0,0.0
2023-06-21 06:05:00,304,0.0,0.0
2023-06-21 06:05:00,305,384.0,310.000916
2023-06-21 06:05:00,306,40.109081,0.0
2023-06-21 06:05:00,307,306.22226,207.007019
2023-06-21 06:05:00,308,41.264812,0.0
2023-06-21 06:05:00,309,41.531441,0.0
2023-06-21 06:05:00,310,0.0,0.0
2023-06-21 06:05:00,311,0.0,0.0
2023-06-21 06:05:00,312,0.0,0.0
2023-06-21 06:05:00,313,0.0,0.0
2023-06-21 06:05:00,314,0.0,0.0
2023-06-21 06:05:00,315,0.0,0.0
2023-06-21 06:05:00,316,0.0,0.0
2023-06-21 06:05:00,317,0.0,0.0
2023-06-21 06:05:00,318,0.0,0.0
2023-06-21 06:05:00,319,0.0,0.0
2023-06-21 06:05:00,320,159.340103,122.0
2023-06-21 06:05:00,321,0.0,0.0
2023-06-21 06:05:00,322,74.480423,68.0
2023-06-21 06:05:00,323,0.0,0.0
2023-06-21 06:05:00,324,0.0,0.0
2023-06-21 06:05:00,325,0.0,0.0
2023-06-21 06:05:00,326,0.0,0.0
2023-06-21 06:05:00,327,0.0,0.0
2023-06-21 06:05:00,328,0.0,0.0
2023-06-21 06:05:00,329,0.0,0.0
2023-06-21 06:05:00,330,0.0,0.0
2023-06-21 06:05:00,331,815.968628,644.627686
2023-06-21 06:05:00,332,645.0,645.0
2023-06-21 06:05:00,333,0.0,0.0
2023-06-21 06:05:00,334,0.0,0.0
2023-06-21 06:05:00,335,0.0,0.0
2023-06-21 06:05:00,336,0.0,0.0
2023-06-21 06:05:00,337,0.0,0.0
2023-06-21 06:05:00,338,0.0,0.0
2023-06-21 06:05:00,339,0.0,0.0
2023-06-21 06:05:00,340,818.0,679.364746
2023-06-21 06:05:00,341,754.0,580.0
2023-06-21 06:05:00,342,166.0,135.0
2023-06-21 06:05:00,343,0.0,0.0
2023-06-21 06:05:00,344,0.0,0.0
2023-06-21 06:05:00,345,0.0,0.0
2023-06-21 06:05:00,346,87.387451,80.091644
2023-06-21 06:05:00,347,0.0,0.0
2023-06-21 06:05:00,348,0.0,0.0
2023-06-21 06:05:00,349,0.0,0.0
2023-06-21 06:05:00,350,0.0,0.0
2023-06-21 06:05:00,351,0.0,0.0
2023-06-21 06:05:00,352,0.0,0.0
2023-06-21 06:05:00,353,0.0,0.0
2023-06-21 06:05:00,354,0.0,0.0
2023-06-21 06:05:00,355,0.0,0.0
2023-06-21 06:05:00,356,25.0,10.0
2023-06-21 06:05:00,357,28.0,10.0
2023-06-21 06:05:00,358,20.0,10.000153
2023-06-21 06:05:00,359,20.0,10.000153
2023-06-21 06:05:00,360,10.25,7.0
2023-06-21 06:05:00,361,0.0,0.0
2023-06-21 06:05:00,362,0.0,0.0
2023-06-21 06:05:00,363,10.25,10.0
2023-06-21 06:05:00,364,961.0,758.622375
2023-06-21 06:05:00,365,0.0,0.0
2023-06-21 06:05:00,366,548.0,479.897339
2023-06-21 06:05:00,367,549.0,479.897339
2023-06-21 06:05:00,368,0.0,0.0
2023-06-21 06:05:00,369,0.0,0.0
2023-06-21 06:05:00,370,0.0,0.0
2023-06-21 06:05:00,371,0.0,0.0
2023-06-21 06:05:00,372,0.0,0.0
2023-06-21 06:05:00,373,0.0,0.0
2023-06-21 06:05:00,374,0.0,0.0
2023-06-21 06:05:00,375,0.0,0.0
2023-06-21 06:05:00,376,1.777013,0.0
2023-06-21 06:05:00,377,0.0,0.0
2023-06-21 06:05:00,378,0.0,0.0
2023-06-21 06:05:00,379,0.0,0.0
2023-06-21 06:05:00,380,0.0,0.0
2023-06-21 06:05:00,381,0.0,0.0
2023-06-21 06:05:00,382,0.0,0.0
2023-06-21 06:05:00,383,0.0,0.0
2023-06-21 06:05:00,384,0.0,0.0
2023-06-21 06:05:00,385,276.0,188.018433
2023-06-21 06:05:00,386,0.0,0.0
2023-06-21 06:05:00,387,0.0,0.0
2023-06-21 06:05:00,388,0.0,0.0
2023-06-21 06:05:00,389,298.113953,187.652222
2023-06-21 06:05:00,390,147.0,102.0
2023-06-21 06:05:00,419,0.0,0.0
2023-06-21 06:05:00,420,302.0,160.002441
2023-06-21 06:05:00,421,160.0,80.001221
2023-06-21 06:05:00,422,262.0,186.0
2023-06-21 06:05:00,423,262.0,186.0
2023-06-21 06:05:00,432,307.0,220.0
2023-06-21 06:05:00,433,427.0,267.0
2023-06-21 06:05:00,434,280.0,189.016327
2023-06-21 06:05:00,435,280.0,189.016327
2023-06-21 06:05:00,436,282.0,189.016327
2023-06-21 06:05:00,437,282.0,189.016327
2023-06-21 06:05:00,438,283.0,206.0
2023-06-21 06:05:00,439,285.0,206.0
2023-06-21 06:05:00,440,165.5,120.0
2023-06-21 06:05:00,441,165.5,120.0
2023-06-21 06:05:00,442,175.0,120.0
2023-06-21 06:05:00,443,0.0,0.0
2023-06-21 06:05:00,444,0.0,0.0
2023-06-21 06:05:00,450,229.0,130.0
2023-06-21 06:05:00,451,0.0,0.0
2023-06-21 06:05:00,452,0.0,0.0
2023-06-21 06:05:00,453,0.0,0.0
2023-06-21 06:05:00,459,403.032959,276.0
2023-06-21 06:05:00,467,9.931034,5.000153
2023-06-21 06:05:00,468,9.931034,4.000366
2023-06-21 06:05:00,469,0.0,0.0
2023-06-21 06:05:00,471,4.368474,0.0
2023-06-21 06:05:00,472,243.0,180.0
2023-06-21 06:05:00,473,122.0,90.0
2023-06-21 06:05:00,474,245.0,180.0
2023-06-21 06:05:00,475,117.0,90.0
2023-06-21 06:05:00,477,0.0,0.0
2023-06-21 06:05:00,478,0.0,0.0
2023-06-21 06:05:00,479,0.0,0.0
2023-06-21 06:05:00,480,0.0,0.0
2023-06-21 06:05:00,481,0.0,0.0
2023-06-21 06:05:00,482,0.0,0.0
2023-06-21 06:05:00,485,0.0,0.0
2023-06-21 06:05:00,486,0.0,0.0
2023-06-21 06:05:00,487,0.0,0.0
2023-06-21 06:05:00,488,0.0,0.0
2023-06-21 06:05:00,489,999.0,795.0
2023-06-21 06:05:00,490,1002.0,795.0
2023-06-21 06:05:00,491,969.0,791.0
2023-06-21 06:05:00,492,0.0,0.0
2023-06-21 06:05:00,493,993.0,795.0
2023-06-21 06:05:00,494,991.0,795.0
2023-06-21 06:05:00,495,0.0,0.0
2023-06-21 06:05:00,496,300.0,200.0
2023-06-21 06:05:00,497,0.0,0.0
2023-06-21 06:05:00,498,0.0,0.0
2023-06-21 06:05:00,499,35.194717,0.0
2023-06-21 06:05:00,501,289.0,167.006409
2023-06-21 06:05:00,502,191.982788,191.982788
2023-06-21 06:05:00,503,288.0,204.0
2023-06-21 06:05:00,507,0.0,0.0
2023-06-21 06:05:00,508,0.0,0.0
2023-06-21 06:05:00,511,0.0,0.0
2023-06-21 06:05:00,512,0.0,0.0
2023-06-21 06:05:00,513,338.0,150.0
2023-06-21 06:05:00,514,134.0,120.0
2023-06-21 06:05:00,516,850.012939,749.988525
2023-06-21 06:05:00,521,939.0,778.308777
2023-06-21 06:05:00,522,939.0,807.951477
2023-06-21 06:05:00,523,0.0,0.0
2023-06-21 06:05:00,524,0.0,0.0
2023-06-21 06:05:00,525,0.0,0.0
2023-06-21 06:05:00,526,235.796692,131.0
2023-06-21 06:05:00,527,1357.0,1058.099976
2023-06-21 06:05:00,528,131.0,131.0
2023-06-21 06:05:00,529,0.0,0.0
2023-06-21 06:05:00,530,830.0,577.0
2023-06-21 06:05:00,533,0.0,0.0
2023-06-21 06:05:00,534,0.0,0.0
2023-06-21 06:05:00,535,0.0,0.0
2023-06-21 06:05:00,536,0.0,0.0
2023-06-21 06:05:00,537,0.0,0.0
2023-06-21 06:05:00,538,0.0,0.0
2023-06-21 06:05:00,539,336.0,174.0
2023-06-21 06:05:00,540,166.0,87.0
2023-06-21 06:05:00,541,0.0,0.0
2023-06-21 06:05:00,542,0.0,0.0
2023-06-21 06:05:00,544,0.0,0.0
2023-06-21 06:05:00,545,1012.0,795.0
2023-06-21 06:05:00,546,0.0,0.0
2023-06-21 06:05:00,547,0.0,0.0
2023-06-21 06:05:00,548,0.0,0.0
2023-06-21 06:05:00,549,235.001648,102.002014
2023-06-21 06:05:00,550,128.0,51.001007
2023-06-21 06:05:00,552,0.0,0.0
2023-06-21 06:05:00,553,0.0,0.0
2023-06-21 06:10:00,1,0.0,0.0
2023-06-21 06:10:00,2,0.0,0.0
2023-06-21 06:10:00,3,421.560638,364.991486
2023-06-21 06:10:00,4,421.62326,364.991486
2023-06-21 06:10:00,5,422.220551,364.991486
2023-06-21 06:10:00,6,421.067596,364.991486
2023-06-21 06:10:00,7,0.0,0.0
2023-06-21 06:10:00,8,420.214661,364.991486
2023-06-21 06:10:00,9,450.84082,364.966705
2023-06-21 06:10:00,10,454.547302,364.396393
2023-06-21 06:10:00,11,350.0,200.0
2023-06-21 06:10:00,12,0.0,0.0
2023-06-21 06:10:00,15,436.446472,396.517822
2023-06-21 06:10:00,16,434.363678,394.229004
2023-06-21 06:10:00,17,414.392853,405.330536
2023-06-21 06:10:00,18,466.0,380.018097
2023-06-21 06:10:00,27,615.0,615.0
2023-06-21 06:10:00,28,612.0,612.0
2023-06-21 06:10:00,29,612.0,612.0
2023-06-21 06:10:00,33,0.0,0.0
2023-06-21 06:10:00,36,998.0,795.0
2023-06-21 06:10:00,37,992.0,795.0
2023-06-21 06:10:00,43,379.0,281.0
2023-06-21 06:10:00,46,506.0,450.864563
2023-06-21 06:10:00,47,462.986359,409.996735
2023-06-21 06:10:00,48,462.688873,409.897614
2023-06-21 06:10:00,49,0.0,0.0
2023-06-21 06:10:00,50,0.0,0.0
2023-06-21 06:10:00,51,463.0,405.012726
2023-06-21 06:10:00,52,0.0,0.0
2023-06-21 06:10:00,53,0.0,0.0
2023-06-21 06:10:00,54,0.0,0.0
2023-06-21 06:10:00,55,0.0,0.0
2023-06-21 06:10:00,56,149.994644,139.990311
2023-06-21 06:10:00,57,0.0,0.0
2023-06-21 06:10:00,58,0.0,0.0
2023-06-21 06:10:00,59,0.0,0.0
2023-06-21 06:10:00,60,0.0,0.0
2023-06-21 06:10:00,61,425.28006,325.28006
2023-06-21 06:10:00,62,434.141724,334.141724
2023-06-21 06:10:00,63,303.555542,280.956818
2023-06-21 06:10:00,64,0.0,0.0
2023-06-21 06:10:00,65,0.0,0.0
2023-06-21 06:10:00,66,446.124908,393.43277
2023-06-21 06:10:00,67,391.81366,380.414825
2023-06-21 06:10:00,68,0.0,0.0
2023-06-21 06:10:00,69,699.928955,670.220703
2023-06-21 06:10:00,70,928.141174,862.071289
2023-06-21 06:10:00,71,0.0,0.0
2023-06-21 06:10:00,72,0.0,0.0
2023-06-21 06:10:00,73,0.0,0.0
2023-06-21 06:10:00,74,0.0,0.0
2023-06-21 06:10:00,75,0.0,0.0
2023-06-21 06:10:00,76,0.0,0.0
2023-06-21 06:10:00,77,0.0,0.0
2023-06-21 06:10:00,78,0.0,0.0
2023-06-21 06:10:00,79,0.0,0.0
2023-06-21 06:10:00,80,0.0,0.0
2023-06-21 06:10:00,83,364.040009,320.353729
2023-06-21 06:10:00,84,367.079987,329.484344
2023-06-21 06:10:00,85,363.279999,320.0
2023-06-21 06:10:00,86,362.519989,320.0
2023-06-21 06:10:00,87,344.311493,329.757294
2023-06-21 06:10:00,88,363.279999,329.931
2023-06-21 06:10:00,89,364.799988,350.014557
2023-06-21 06:10:00,90,362.519989,350.014557
2023-06-21 06:10:00,91,751.679382,750.0
2023-06-21 06:10:00,92,917.019348,746.754395
2023-06-21 06:10:00,95,0.0,0.0
2023-06-21 06:10:00,96,0.0,0.0
2023-06-21 06:10:00,97,0.0,0.0
2023-06-21 06:10:00,98,0.0,0.0
2023-06-21 06:10:00,99,357.134155,261.0
2023-06-21 06:10:00,100,0.0,0.0
2023-06-21 06:10:00,101,0.0,0.0
2023-06-21 06:10:00,102,0.0,0.0
2023-06-21 06:10:00,103,0.0,0.0
2023-06-21 06:10:00,104,0.0,0.0
2023-06-21 06:10:00,105,0.0,0.0
2023-06-21 06:10:00,106,0.0,0.0
2023-06-21 06:10:00,107,0.0,0.0
2023-06-21 06:10:00,108,0.0,0.0
2023-06-21 06:10:00,112,0.0,0.0
2023-06-21 06:10:00,113,0.0,0.0
2023-06-21 06:10:00,114,0.0,0.0
2023-06-21 06:10:00,115,807.294922,750.045654
2023-06-21 06:10:00,116,917.99292,750.045654
2023-06-21 06:10:00,117,0.0,0.0
2023-06-21 06:10:00,118,0.0,0.0
2023-06-21 06:10:00,119,0.0,0.0
2023-06-21 06:10:00,120,0.0,0.0
2023-06-21 06:10:00,126,0.0,0.0
2023-06-21 06:10:00,127,0.0,0.0
2023-06-21 06:10:00,128,996.0,750.0
2023-06-21 06:10:00,129,994.0,750.0
2023-06-21 06:10:00,130,0.0,0.0
2023-06-21 06:10:00,131,987.0,718.0
2023-06-21 06:10:00,132,948.0,758.0
2023-06-21 06:10:00,133,972.0,755.0
2023-06-21 06:10:00,134,191.132706,181.132706
2023-06-21 06:10:00,135,258.204254,224.822998
2023-06-21 06:10:00,136,161.5,129.348938
2023-06-21 06:10:00,137,161.5,129.348938
2023-06-21 06:10:00,138,185.0,146.296127
2023-06-21 06:10:00,139,0.0,0.0
2023-06-21 06:10:00,140,0.0,0.0
2023-06-21 06:10:00,141,0.0,0.0
2023-06-21 06:10:00,142,0.0,0.0
2023-06-21 06:10:00,143,0.0,0.0
2023-06-21 06:10:00,144,0.0,0.0
2023-06-21 06:10:00,145,165.0,88.436272
2023-06-21 06:10:00,146,165.0,88.436272
2023-06-21 06:10:00,147,178.0,104.0
2023-06-21 06:10:00,150,0.0,0.0
2023-06-21 06:10:00,151,0.0,0.0
2023-06-21 06:10:00,152,0.0,0.0
2023-06-21 06:10:00,153,0.0,0.0
2023-06-21 06:10:00,154,0.0,0.0
2023-06-21 06:10:00,155,0.0,0.0
2023-06-21 06:10:00,156,401.997406,350.0
2023-06-21 06:10:00,158,0.0,0.0
2023-06-21 06:10:00,159,0.0,0.0
2023-06-21 06:10:00,160,0.0,0.0
2023-06-21 06:10:00,161,0.0,0.0
2023-06-21 06:10:00,162,0.0,0.0
2023-06-21 06:10:00,166,0.0,0.0
2023-06-21 06:10:00,167,0.0,0.0
2023-06-21 06:10:00,168,0.0,0.0
2023-06-21 06:10:00,169,0.0,0.0
2023-06-21 06:10:00,170,0.0,0.0
2023-06-21 06:10:00,171,0.0,0.0
2023-06-21 06:10:00,172,0.0,0.0
2023-06-21 06:10:00,173,0.0,0.0
2023-06-21 06:10:00,174,0.0,0.0
2023-06-21 06:10:00,175,295.0,162.0
2023-06-21 06:10:00,176,295.0,162.0
2023-06-21 06:10:00,177,297.0,216.0
2023-06-21 06:10:00,178,0.0,0.0
2023-06-21 06:10:00,179,0.0,0.0
2023-06-21 06:10:00,180,0.0,0.0
2023-06-21 06:10:00,181,0.0,0.0
2023-06-21 06:10:00,182,0.0,0.0
2023-06-21 06:10:00,183,0.0,0.0
2023-06-21 06:10:00,184,0.0,0.0
2023-06-21 06:10:00,185,0.0,0.0
2023-06-21 06:10:00,186,0.0,0.0
2023-06-21 06:10:00,187,0.0,0.0
2023-06-21 06:10:00,188,0.0,0.0
2023-06-21 06:10:00,189,0.0,0.0
2023-06-21 06:10:00,190,998.0,795.0
2023-06-21 06:10:00,191,999.0,795.0
2023-06-21 06:10:00,193,16.999903,11.999903
2023-06-21 06:10:00,194,0.0,0.0
2023-06-21 06:10:00,195,0.0,0.0
2023-06-21 06:10:00,196,53.104923,35.0
2023-06-21 06:10:00,197,0.0,0.0
2023-06-21 06:10:00,198,0.0,0.0
2023-06-21 06:10:00,200,0.0,0.0
2023-06-21 06:10:00,207,0.0,0.0
2023-06-21 06:10:00,208,0.0,0.0
2023-06-21 06:10:00,209,0.0,0.0
2023-06-21 06:10:00,210,0.0,0.0
2023-06-21 06:10:00,211,0.0,0.0
2023-06-21 06:10:00,212,0.0,0.0
2023-06-21 06:10:00,213,0.0,0.0
2023-06-21 06:10:00,214,0.0,0.0
2023-06-21 06:10:00,215,0.0,0.0
2023-06-21 06:10:00,216,0.0,0.0
2023-06-21 06:10:00,217,27.0,20.99826
2023-06-21 06:10:00,218,27.0,20.99826
2023-06-21 06:10:00,219,27.0,20.99826
2023-06-21 06:10:00,220,27.0,20.99826
2023-06-21 06:10:00,231,0.0,0.0
2023-06-21 06:10:00,232,0.0,0.0
2023-06-21 06:10:00,233,0.0,0.0
2023-06-21 06:10:00,234,0.0,0.0
2023-06-21 06:10:00,237,0.0,0.0
2023-06-21 06:10:00,238,0.0,0.0
2023-06-21 06:10:00,240,290.0,200.0
2023-06-21 06:10:00,241,144.0,100.0
2023-06-21 06:10:00,242,0.0,0.0
2023-06-21 06:10:00,243,0.0,0.0
2023-06-21 06:10:00,244,0.0,0.0
2023-06-21 06:10:00,247,0.0,0.0
2023-06-21 06:10:00,248,0.0,0.0
2023-06-21 06:10:00,249,47.471874,0.0
2023-06-21 06:10:00,250,0.0,0.0
2023-06-21 06:10:00,251,45.668118,0.0
2023-06-21 06:10:00,252,0.0,0.0
2023-06-21 06:10:00,253,0.0,0.0
2023-06-21 06:10:00,254,0.0,0.0
2023-06-21 06:10:00,255,252.5,175.010666
2023-06-21 06:10:00,256,0.0,0.0
2023-06-21 06:10:00,257,132.5,111.0
2023-06-21 06:10:00,258,0.0,0.0
2023-06-21 06:10:00,259,0.0,0.0
2023-06-21 06:10:00,260,0.0,0.0
2023-06-21 06:10:00,264,0.0,0.0
2023-06-21 06:10:00,265,10.0,5.000229
2023-06-21 06:10:00,266,0.0,0.0
2023-06-21 06:10:00,267,0.0,0.0
2023-06-21 06:10:00,268,0.0,0.0
2023-06-21 06:10:00,269,0.0,0.0
2023-06-21 06:10:00,270,0.0,0.0
2023-06-21 06:10:00,271,0.0,0.0
2023-06-21 06:10:00,272,0.0,0.0
2023-06-21 06:10:00,273,0.0,0.0
2023-06-21 06:10:00,274,0.0,0.0
2023-06-21 06:10:00,275,0.0,0.0
2023-06-21 06:10:00,276,0.0,0.0
2023-06-21 06:10:00,277,0.0,0.0
2023-06-21 06:10:00,278,0.0,0.0
2023-06-21 06:10:00,279,0.0,0.0
2023-06-21 06:10:00,280,0.0,0.0
2023-06-21 06:10:00,281,0.0,0.0
2023-06-21 06:10:00,282,0.0,0.0
2023-06-21 06:10:00,283,0.0,0.0
2023-06-21 06:10:00,284,0.0,0.0
2023-06-21 06:10:00,285,164.0,100.0
2023-06-21 06:10:00,286,77.0,50.0
2023-06-21 06:10:00,287,0.0,0.0
2023-06-21 06:10:00,288,0.0,0.0
2023-06-21 06:10:00,289,0.0,0.0
2023-06-21 06:10:00,290,0.0,0.0
2023-06-21 06:10:00,291,0.0,0.0
2023-06-21 06:10:00,292,0.0,0.0
2023-06-21 06:10:00,293,0.0,0.0
2023-06-21 06:10:00,294,0.0,0.0
2023-06-21 06:10:00,299,0.0,0.0
2023-06-21 06:10:00,300,0.0,0.0
2023-06-21 06:10:00,301,0.0,0.0
2023-06-21 06:10:00,302,0.0,0.0
2023-06-21 06:10:00,303,0.0,0.0
2023-06-21 06:10:00,304,0.0,0.0
2023-06-21 06:10:00,305,384.0,310.000916
2023-06-21 06:10:00,306,47.881405,0.0
2023-06-21 06:10:00,307,304.827545,207.007019
2023-06-21 06:10:00,308,40.851681,0.0
2023-06-21 06:10:00,309,40.4547,0.0
2023-06-21 06:10:00,310,0.0,0.0
2023-06-21 06:10:00,311,0.0,0.0
2023-06-21 06:10:00,312,0.0,0.0
2023-06-21 06:10:00,313,0.0,0.0
2023-06-21 06:10:00,314,0.0,0.0
2023-06-21 06:10:00,315,0.0,0.0
2023-06-21 06:10:00,316,0.0,0.0
2023-06-21 06:10:00,317,0.0,0.0
2023-06-21 06:10:00,318,0.0,0.0
2023-06-21 06:10:00,319,0.0,0.0
2023-06-21 06:10:00,320,159.340103,122.0
2023-06-21 06:10:00,321,0.0,0.0
2023-06-21 06:10:00,322,74.480423,68.0
2023-06-21 06:10:00,323,0.0,0.0
2023-06-21 06:10:00,324,0.0,0.0
2023-06-21 06:10:00,325,0.0,0.0
2023-06-21 06:10:00,326,0.0,0.0
2023-06-21 06:10:00,327,0.0,0.0
2023-06-21 06:10:00,328,0.0,0.0
2023-06-21 06:10:00,329,0.0,0.0
2023-06-21 06:10:00,330,0.0,0.0
2023-06-21 06:10:00,331,776.639893,644.669189
2023-06-21 06:10:00,332,645.0,645.0
2023-06-21 06:10:00,333,0.0,0.0
2023-06-21 06:10:00,334,0.0,0.0
2023-06-21 06:10:00,335,0.0,0.0
2023-06-21 06:10:00,336,0.0,0.0
2023-06-21 06:10:00,337,0.0,0.0
2023-06-21 06:10:00,338,0.0,0.0
2023-06-21 06:10:00,339,0.0,0.0
2023-06-21 06:10:00,340,818.0,679.032837
2023-06-21 06:10:00,341,754.0,580.0
2023-06-21 06:10:00,342,166.0,135.0
2023-06-21 06:10:00,343,0.0,0.0
2023-06-21 06:10:00,344,0.0,0.0
2023-06-21 06:10:00,345,0.0,0.0
2023-06-21 06:10:00,346,85.190125,80.091644
2023-06-21 06:10:00,347,0.0,0.0
2023-06-21 06:10:00,348,0.0,0.0
2023-06-21 06:10:00,349,0.0,0.0
2023-06-21 06:10:00,350,0.0,0.0
2023-06-21 06:10:00,351,0.0,0.0
2023-06-21 06:10:00,352,0.0,0.0
2023-06-21 06:10:00,353,0.0,0.0
2023-06-21 06:10:00,354,0.0,0.0
2023-06-21 06:10:00,355,0.0,0.0
2023-06-21 06:10:00,356,25.0,10.0
2023-06-21 06:10:00,357,28.0,10.0
2023-06-21 06:10:00,358,20.0,10.000153
2023-06-21 06:10:00,359,20.0,10.000153
2023-06-21 06:10:00,360,10.25,7.0
2023-06-21 06:10:00,361,0.0,0.0
2023-06-21 06:10:00,362,0.0,0.0
2023-06-21 06:10:00,363,10.25,10.0
2023-06-21 06:10:00,364,961.0,756.86676
2023-06-21 06:10:00,365,0.0,0.0
2023-06-21 06:10:00,366,548.0,479.897339
2023-06-21 06:10:00,367,549.0,479.897339
2023-06-21 06:10:00,368,0.0,0.0
2023-06-21 06:10:00,369,0.0,0.0
2023-06-21 06:10:00,370,0.0,0.0
2023-06-21 06:10:00,371,0.0,0.0
2023-06-21 06:10:00,372,0.0,0.0
2023-06-21 06:10:00,373,0.0,0.0
2023-06-21 06:10:00,374,0.0,0.0
2023-06-21 06:10:00,375,0.0,0.0
2023-06-21 06:10:00,376,1.929016,0.0
2023-06-21 06:10:00,377,0.0,0.0
2023-06-21 06:10:00,378,0.0,0.0
2023-06-21 06:10:00,379,0.0,0.0
2023-06-21 06:10:00,380,0.0,0.0
2023-06-21 06:10:00,381,0.0,0.0
2023-06-21 06:10:00,382,0.0,0.0
2023-06-21 06:10:00,383,0.0,0.0
2023-06-21 06:10:00,384,0.0,0.0
2023-06-21 06:10:00,385,276.0,188.018433
2023-06-21 06:10:00,386,0.0,0.0
2023-06-21 06:10:00,387,18.565454,0.0
2023-06-21 06:10:00,388,0.0,0.0
2023-06-21 06:10:00,389,298.159729,187.652222
2023-06-21 06:10:00,390,147.0,102.0
2023-06-21 06:10:00,419,0.0,0.0
2023-06-21 06:10:00,420,302.0,160.002441
2023-06-21 06:10:00,421,160.0,80.001221
2023-06-21 06:10:00,422,262.0,186.0
2023-06-21 06:10:00,423,262.0,186.0
2023-06-21 06:10:00,432,307.0,220.0
2023-06-21 06:10:00,433,427.0,267.0
2023-06-21 06:10:00,434,262.888947,189.016327
2023-06-21 06:10:00,435,264.827942,189.016327
2023-06-21 06:10:00,436,282.0,189.016327
2023-06-21 06:10:00,437,282.0,189.016327
2023-06-21 06:10:00,438,280.953583,241.230011
2023-06-21 06:10:00,439,285.0,206.0
2023-06-21 06:10:00,440,165.5,120.0
2023-06-21 06:10:00,441,165.5,120.0
2023-06-21 06:10:00,442,175.0,120.0
2023-06-21 06:10:00,443,0.0,0.0
2023-06-21 06:10:00,444,0.0,0.0
2023-06-21 06:10:00,450,229.0,130.0
2023-06-21 06:10:00,451,0.0,0.0
2023-06-21 06:10:00,452,0.0,0.0
2023-06-21 06:10:00,453,0.0,0.0
2023-06-21 06:10:00,459,396.712433,276.0
2023-06-21 06:10:00,467,9.931034,5.000153
2023-06-21 06:10:00,468,9.931034,4.000366
2023-06-21 06:10:00,469,0.0,0.0
2023-06-21 06:10:00,471,4.494795,0.0
2023-06-21 06:10:00,472,205.063278,180.0
2023-06-21 06:10:00,473,111.902008,91.656525
2023-06-21 06:10:00,474,198.666321,180.0
2023-06-21 06:10:00,475,107.61705,98.474693
2023-06-21 06:10:00,477,0.0,0.0
2023-06-21 06:10:00,478,0.0,0.0
2023-06-21 06:10:00,479,0.0,0.0
2023-06-21 06:10:00,480,0.0,0.0
2023-06-21 06:10:00,481,0.0,0.0
2023-06-21 06:10:00,482,0.0,0.0
2023-06-21 06:10:00,485,0.0,0.0
2023-06-21 06:10:00,486,0.0,0.0
2023-06-21 06:10:00,487,0.0,0.0
2023-06-21 06:10:00,488,0.0,0.0
2023-06-21 06:10:00,489,999.0,795.0
2023-06-21 06:10:00,490,1002.0,795.0
2023-06-21 06:10:00,491,969.0,791.0
2023-06-21 06:10:00,492,0.0,0.0
2023-06-21 06:10:00,493,993.0,795.0
2023-06-21 06:10:00,494,991.0,795.0
2023-06-21 06:10:00,495,0.0,0.0
2023-06-21 06:10:00,496,300.0,200.0
2023-06-21 06:10:00,497,0.0,0.0
2023-06-21 06:10:00,498,0.0,0.0
2023-06-21 06:10:00,499,56.76619,0.0
2023-06-21 06:10:00,501,289.0,167.006409
2023-06-21 06:10:00,502,172.115234,172.115234
2023-06-21 06:10:00,503,288.0,204.0
2023-06-21 06:10:00,507,0.0,0.0
2023-06-21 06:10:00,508,0.0,0.0
2023-06-21 06:10:00,511,0.0,0.0
2023-06-21 06:10:00,512,0.0,0.0
2023-06-21 06:10:00,513,338.0,150.0
2023-06-21 06:10:00,514,134.0,120.0
2023-06-21 06:10:00,516,850.012939,749.988525
2023-06-21 06:10:00,521,939.0,778.994568
2023-06-21 06:10:00,522,939.0,774.325989
2023-06-21 06:10:00,523,0.0,0.0
2023-06-21 06:10:00,524,0.0,0.0
2023-06-21 06:10:00,525,0.0,0.0
2023-06-21 06:10:00,526,235.705139,131.0
2023-06-21 06:10:00,527,1357.0,1058.099976
2023-06-21 06:10:00,528,131.0,131.0
2023-06-21 06:10:00,529,0.0,0.0
2023-06-21 06:10:00,530,830.0,577.0
2023-06-21 06:10:00,533,0.0,0.0
2023-06-21 06:10:00,534,0.0,0.0
2023-06-21 06:10:00,535,0.0,0.0
2023-06-21 06:10:00,536,0.0,0.0
2023-06-21 06:10:00,537,0.0,0.0
2023-06-21 06:10:00,538,0.0,0.0
2023-06-21 06:10:00,539,336.0,174.0
2023-06-21 06:10:00,540,166.0,87.0
2023-06-21 06:10:00,541,0.0,0.0
2023-06-21 06:10:00,542,0.0,0.0
2023-06-21 06:10:00,544,0.0,0.0
2023-06-21 06:10:00,545,1012.0,795.0
2023-06-21 06:10:00,546,0.0,0.0
2023-06-21 06:10:00,547,0.0,0.0
2023-06-21 06:10:00,548,0.0,0.0
2023-06-21 06:10:00,549,235.001648,102.047791
2023-06-21 06:10:00,550,128.0,51.023895
2023-06-21 06:10:00,552,0.0,0.0
2023-06-21 06:10:00,553,0.0,0.0
2023-06-21 06:15:00,1,0.0,0.0
2023-06-21 06:15:00,2,0.0,0.0
2023-06-21 06:15:00,3,386.043427,364.991486
2023-06-21 06:15:00,4,388.537933,364.991486
2023-06-21 06:15:00,5,403.681366,364.991486
2023-06-21 06:15:00,6,403.508484,364.991486
2023-06-21 06:15:00,7,0.0,0.0
2023-06-21 06:15:00,8,389.769165,364.991486
2023-06-21 06:15:00,9,440.989075,364.966705
2023-06-21 06:15:00,10,441.080017,364.396393
2023-06-21 06:15:00,11,0.0,0.0
2023-06-21 06:15:00,12,0.0,0.0
2023-06-21 06:15:00,15,455.6362,395.80835
2023-06-21 06:15:00,16,439.432892,394.068726
2023-06-21 06:15:00,17,422.753296,422.749847
2023-06-21 06:15:00,18,466.0,380.018097
2023-06-21 06:15:00,27,615.0,615.0
2023-06-21 06:15:00,28,612.0,612.0
2023-06-21 06:15:00,29,612.0,612.0
2023-06-21 06:15:00,33,0.0,0.0
2023-06-21 06:15:00,36,998.0,795.0
2023-06-21 06:15:00,37,992.0,795.0
2023-06-21 06:15:00,43,379.0,281.0
2023-06-21 06:15:00,46,506.0,445.009064
2023-06-21 06:15:00,47,462.986359,409.996735
2023-06-21 06:15:00,48,462.688873,409.897614
2023-06-21 06:15:00,49,0.0,0.0
2023-06-21 06:15:00,50,0.0,0.0
2023-06-21 06:15:00,51,463.0,405.012726
2023-06-21 06:15:00,52,0.0,0.0
2023-06-21 06:15:00,53,0.0,0.0
2023-06-21 06:15:00,54,0.0,0.0
2023-06-21 06:15:00,55,0.0,0.0
2023-06-21 06:15:00,56,149.994644,139.990311
2023-06-21 06:15:00,57,0.0,0.0
2023-06-21 06:15:00,58,0.0,0.0
2023-06-21 06:15:00,59,0.0,0.0
2023-06-21 06:15:00,60,0.0,0.0
2023-06-21 06:15:00,61,426.617554,326.617554
2023-06-21 06:15:00,62,428.459167,328.459167
2023-06-21 06:15:00,63,313.160248,280.956818
2023-06-21 06:15:00,64,0.0,0.0
2023-06-21 06:15:00,65,0.0,0.0
2023-06-21 06:15:00,66,398.322601,393.43277
2023-06-21 06:15:00,67,394.143677,380.414825
2023-06-21 06:15:00,68,0.0,0.0
2023-06-21 06:15:00,69,699.928955,670.220703
2023-06-21 06:15:00,70,881.41748,850.756836
2023-06-21 06:15:00,71,0.0,0.0
2023-06-21 06:15:00,72,0.0,0.0
2023-06-21 06:15:00,73,0.0,0.0
2023-06-21 06:15:00,74,0.0,0.0
2023-06-21 06:15:00,75,0.0,0.0
2023-06-21 06:15:00,76,0.0,0.0
2023-06-21 06:15:00,77,0.0,0.0
2023-06-21 06:15:00,78,0.0,0.0
2023-06-21 06:15:00,79,0.0,0.0
2023-06-21 06:15:00,80,0.0,0.0
2023-06-21 06:15:00,83,320.354034,320.353729
2023-06-21 06:15:00,84,367.079987,329.484344
2023-06-21 06:15:00,85,363.279999,320.0
2023-06-21 06:15:00,86,362.519989,320.0
2023-06-21 06:15:00,87,352.092743,329.757294
2023-06-21 06:15:00,88,363.279999,329.931
2023-06-21 06:15:00,89,364.799988,350.014557
2023-06-21 06:15:00,90,362.519989,350.014557
2023-06-21 06:15:00,91,751.679382,750.0
2023-06-21 06:15:00,92,914.244751,746.754395
2023-06-21 06:15:00,95,0.0,0.0
2023-06-21 06:15:00,96,0.0,0.0
2023-06-21 06:15:00,97,0.0,0.0
2023-06-21 06:15:00,98,0.0,0.0
2023-06-21 06:15:00,99,358.003479,261.0
2023-06-21 06:15:00,100,0.0,0.0
2023-06-21 06:15:00,101,0.0,0.0
2023-06-21 06:15:00,102,0.0,0.0
2023-06-21 06:15:00,103,0.0,0.0
2023-06-21 06:15:00,104,0.0,0.0
2023-06-21 06:15:00,105,0.0,0.0
2023-06-21 06:15:00,106,0.0,0.0
2023-06-21 06:15:00,107,0.0,0.0
2023-06-21 06:15:00,108,0.0,0.0
2023-06-21 06:15:00,112,0.0,0.0
2023-06-21 06:15:00,113,0.0,0.0
2023-06-21 06:15:00,114,0.0,0.0
2023-06-21 06:15:00,115,832.670471,750.045654
2023-06-21 06:15:00,116,772.741272,750.045654
2023-06-21 06:15:00,117,0.0,0.0
2023-06-21 06:15:00,118,0.0,0.0
2023-06-21 06:15:00,119,0.0,0.0
2023-06-21 06:15:00,120,0.0,0.0
2023-06-21 06:15:00,126,0.0,0.0
2023-06-21 06:15:00,127,0.0,0.0
2023-06-21 06:15:00,128,996.0,750.0
2023-06-21 06:15:00,129,994.0,750.0
2023-06-21 06:15:00,130,0.0,0.0
2023-06-21 06:15:00,131,987.0,718.0
2023-06-21 06:15:00,132,948.0,758.0
2023-06-21 06:15:00,133,972.0,755.0
2023-06-21 06:15:00,134,191.417679,181.417679
2023-06-21 06:15:00,135,264.412628,233.007843
2023-06-21 06:15:00,136,161.5,149.659119
2023-06-21 06:15:00,137,161.5,149.659119
2023-06-21 06:15:00,138,185.0,170.745789
2023-06-21 06:15:00,139,0.0,0.0
2023-06-21 06:15:00,140,0.0,0.0
2023-06-21 06:15:00,141,0.0,0.0
2023-06-21 06:15:00,142,0.0,0.0
2023-06-21 06:15:00,143,0.0,0.0
2023-06-21 06:15:00,144,0.0,0.0
2023-06-21 06:15:00,145,165.0,88.436272
2023-06-21 06:15:00,146,165.0,88.436272
2023-06-21 06:15:00,147,178.0,104.0
2023-06-21 06:15:00,150,0.0,0.0
2023-06-21 06:15:00,151,0.0,0.0
2023-06-21 06:15:00,152,0.0,0.0
2023-06-21 06:15:00,153,0.0,0.0
2023-06-21 06:15:00,154,0.0,0.0
2023-06-21 06:15:00,155,0.0,0.0
2023-06-21 06:15:00,156,401.997406,350.0
2023-06-21 06:15:00,158,0.0,0.0
2023-06-21 06:15:00,159,0.0,0.0
2023-06-21 06:15:00,160,0.0,0.0
2023-06-21 06:15:00,161,0.0,0.0
2023-06-21 06:15:00,162,0.0,0.0
2023-06-21 06:15:00,166,0.0,0.0
2023-06-21 06:15:00,167,0.0,0.0
2023-06-21 06:15:00,168,0.0,0.0
2023-06-21 06:15:00,169,0.0,0.0
2023-06-21 06:15:00,170,0.0,0.0
2023-06-21 06:15:00,171,0.0,0.0
2023-06-21 06:15:00,172,0.0,0.0
2023-06-21 06:15:00,173,0.0,0.0
2023-06-21 06:15:00,174,0.0,0.0
2023-06-21 06:15:00,175,295.0,162.0
2023-06-21 06:15:00,176,295.0,162.0
2023-06-21 06:15:00,177,297.0,216.0
2023-06-21 06:15:00,178,0.0,0.0
2023-06-21 06:15:00,179,0.0,0.0
2023-06-21 06:15:00,180,0.0,0.0
2023-06-21 06:15:00,181,0.0,0.0
2023-06-21 06:15:00,182,0.0,0.0
2023-06-21 06:15:00,183,0.0,0.0
2023-06-21 06:15:00,184,0.0,0.0
2023-06-21 06:15:00,185,0.0,0.0
2023-06-21 06:15:00,186,0.0,0.0
2023-06-21 06:15:00,187,0.0,0.0
2023-06-21 06:15:00,188,0.0,0.0
2023-06-21 06:15:00,189,0.0,0.0
2023-06-21 06:15:00,190,998.0,795.0
2023-06-21 06:15:00,191,999.0,795.0
2023-06-21 06:15:00,193,16.999903,11.999903
2023-06-21 06:15:00,194,0.0,0.0
2023-06-21 06:15:00,195,0.0,0.0
2023-06-21 06:15:00,196,53.104923,35.0
2023-06-21 06:15:00,197,0.0,0.0
2023-06-21 06:15:00,198,0.0,0.0
2023-06-21 06:15:00,200,0.0,0.0
2023-06-21 06:15:00,207,0.0,0.0
2023-06-21 06:15:00,208,0.0,0.0
2023-06-21 06:15:00,209,0.0,0.0
2023-06-21 06:15:00,210,0.0,0.0
2023-06-21 06:15:00,211,0.0,0.0
2023-06-21 06:15:00,212,0.0,0.0
2023-06-21 06:15:00,213,0.0,0.0
2023-06-21 06:15:00,214,0.0,0.0
2023-06-21 06:15:00,215,0.0,0.0
2023-06-21 06:15:00,216,0.0,0.0
2023-06-21 06:15:00,217,27.0,20.99826
2023-06-21 06:15:00,218,27.0,20.99826
2023-06-21 06:15:00,219,27.0,20.99826
2023-06-21 06:15:00,220,27.0,20.99826
2023-06-21 06:15:00,231,0.0,0.0
2023-06-21 06:15:00,232,0.0,0.0
2023-06-21 06:15:00,233,0.0,0.0
2023-06-21 06:15:00,234,0.0,0.0
2023-06-21 06:15:00,237,0.0,0.0
2023-06-21 06:15:00,238,0.0,0.0
2023-06-21 06:15:00,240,290.0,200.0
2023-06-21 06:15:00,241,144.0,100.0
2023-06-21 06:15:00,242,0.0,0.0
2023-06-21 06:15:00,243,0.0,0.0
2023-06-21 06:15:00,244,0.0,0.0
2023-06-21 06:15:00,247,0.0,0.0
2023-06-21 06:15:00,248,0.0,0.0
2023-06-21 06:15:00,249,45.186954,0.0
2023-06-21 06:15:00,250,0.0,0.0
2023-06-21 06:15:00,251,43.319439,0.0
2023-06-21 06:15:00,252,0.0,0.0
2023-06-21 06:15:00,253,0.0,0.0
2023-06-21 06:15:00,254,0.0,0.0
2023-06-21 06:15:00,255,252.5,175.010666
2023-06-21 06:15:00,256,0.0,0.0
2023-06-21 06:15:00,257,132.5,111.0
2023-06-21 06:15:00,258,0.0,0.0
2023-06-21 06:15:00,259,0.0,0.0
2023-06-21 06:15:00,260,0.0,0.0
2023-06-21 06:15:00,264,0.0,0.0
2023-06-21 06:15:00,265,10.0,5.000229
2023-06-21 06:15:00,266,0.0,0.0
2023-06-21 06:15:00,267,0.0,0.0
2023-06-21 06:15:00,268,0.0,0.0
2023-06-21 06:15:00,269,0.0,0.0
2023-06-21 06:15:00,270,0.0,0.0
2023-06-21 06:15:00,271,0.0,0.0
2023-06-21 06:15:00,272,0.0,0.0
2023-06-21 06:15:00,273,0.0,0.0
2023-06-21 06:15:00,274,0.0,0.0
2023-06-21 06:15:00,275,0.0,0.0
2023-06-21 06:15:00,276,0.0,0.0
2023-06-21 06:15:00,277,0.0,0.0
2023-06-21 06:15:00,278,0.0,0.0
2023-06-21 06:15:00,279,0.0,0.0
2023-06-21 06:15:00,280,0.0,0.0
2023-06-21 06:15:00,281,0.0,0.0
2023-06-21 06:15:00,282,0.0,0.0
2023-06-21 06:15:00,283,0.0,0.0
2023-06-21 06:15:00,284,0.0,0.0
2023-06-21 06:15:00,285,164.0,100.0
2023-06-21 06:15:00,286,77.0,50.0
2023-06-21 06:15:00,287,0.0,0.0
2023-06-21 06:15:00,288,0.0,0.0
2023-06-21 06:15:00,289,0.0,0.0
2023-06-21 06:15:00,290,0.0,0.0
2023-06-21 06:15:00,291,0.0,0.0
2023-06-21 06:15:00,292,0.0,0.0
2023-06-21 06:15:00,293,0.0,0.0
2023-06-21 06:15:00,294,0.0,0.0
2023-06-21 06:15:00,299,0.0,0.0
2023-06-21 06:15:00,300,0.0,0.0
2023-06-21 06:15:00,301,0.0,0.0
2023-06-21 06:15:00,302,0.0,0.0
2023-06-21 06:15:00,303,0.0,0.0
2023-06-21 06:15:00,304,0.0,0.0
2023-06-21 06:15:00,305,384.0,310.000916
2023-06-21 06:15:00,306,45.550171,0.0
2023-06-21 06:15:00,307,304.875916,207.007019
2023-06-21 06:15:00,308,40.144753,0.0
2023-06-21 06:15:00,309,39.534077,0.0
2023-06-21 06:15:00,310,0.0,0.0
2023-06-21 06:15:00,311,0.0,0.0
2023-06-21 06:15:00,312,0.0,0.0
2023-06-21 06:15:00,313,0.0,0.0
2023-06-21 06:15:00,314,0.0,0.0
2023-06-21 06:15:00,315,0.0,0.0
2023-06-21 06:15:00,316,0.0,0.0
2023-06-21 06:15:00,317,0.0,0.0
2023-06-21 06:15:00,318,0.0,0.0
2023-06-21 06:15:00,319,0.0,0.0
2023-06-21 06:15:00,320,159.340103,122.0
2023-06-21 06:15:00,321,0.0,0.0
2023-06-21 06:15:00,322,74.90004,68.0
2023-06-21 06:15:00,323,0.0,0.0
2023-06-21 06:15:00,324,0.0,0.0
2023-06-21 06:15:00,325,0.0,0.0
2023-06-21 06:15:00,326,0.0,0.0
2023-06-21 06:15:00,327,0.0,0.0
2023-06-21 06:15:00,328,0.0,0.0
2023-06-21 06:15:00,329,0.0,0.0
2023-06-21 06:15:00,330,0.0,0.0
2023-06-21 06:15:00,331,815.968628,644.627686
2023-06-21 06:15:00,332,645.0,645.0
2023-06-21 06:15:00,333,0.0,0.0
2023-06-21 06:15:00,334,0.0,0.0
2023-06-21 06:15:00,335,0.0,0.0
2023-06-21 06:15:00,336,0.0,0.0
2023-06-21 06:15:00,337,0.0,0.0
2023-06-21 06:15:00,338,0.0,0.0
2023-06-21 06:15:00,339,0.0,0.0
2023-06-21 06:15:00,340,818.0,678.825439
2023-06-21 06:15:00,341,754.0,580.0
2023-06-21 06:15:00,342,166.0,135.0
2023-06-21 06:15:00,343,0.0,0.0
2023-06-21 06:15:00,344,0.0,0.0
2023-06-21 06:15:00,345,0.0,0.0
2023-06-21 06:15:00,346,86.540588,80.091644
2023-06-21 06:15:00,347,0.0,0.0
2023-06-21 06:15:00,348,0.0,0.0
2023-06-21 06:15:00,349,0.0,0.0
2023-06-21 06:15:00,350,0.0,0.0
2023-06-21 06:15:00,351,0.0,0.0
2023-06-21 06:15:00,352,0.0,0.0
2023-06-21 06:15:00,353,0.0,0.0
2023-06-21 06:15:00,354,0.0,0.0
2023-06-21 06:15:00,355,0.0,0.0
2023-06-21 06:15:00,356,25.0,10.0
2023-06-21 06:15:00,357,28.0,10.0
2023-06-21 06:15:00,358,20.0,10.000153
2023-06-21 06:15:00,359,20.0,10.000153
2023-06-21 06:15:00,360,20.5,7.0
2023-06-21 06:15:00,361,0.0,0.0
2023-06-21 06:15:00,362,0.0,0.0
2023-06-21 06:15:00,363,20.5,10.0
2023-06-21 06:15:00,364,961.0,745.994751
2023-06-21 06:15:00,365,0.0,0.0
2023-06-21 06:15:00,366,548.0,479.897339
2023-06-21 06:15:00,367,549.0,479.897339
2023-06-21 06:15:00,368,0.0,0.0
2023-06-21 06:15:00,369,0.0,0.0
2023-06-21 06:15:00,370,0.0,0.0
2023-06-21 06:15:00,371,0.0,0.0
2023-06-21 06:15:00,372,0.0,0.0
2023-06-21 06:15:00,373,0.0,0.0
2023-06-21 06:15:00,374,0.0,0.0
2023-06-21 06:15:00,375,0.0,0.0
2023-06-21 06:15:00,376,0.0,0.0
2023-06-21 06:15:00,377,0.0,0.0
2023-06-21 06:15:00,378,0.0,0.0
2023-06-21 06:15:00,379,0.0,0.0
2023-06-21 06:15:00,380,0.0,0.0
2023-06-21 06:15:00,381,0.0,0.0
2023-06-21 06:15:00,382,0.0,0.0
2023-06-21 06:15:00,383,0.0,0.0
2023-06-21 06:15:00,384,0.0,0.0
2023-06-21 06:15:00,385,276.0,187.987915
2023-06-21 06:15:00,386,0.0,0.0
2023-06-21 06:15:00,387,138.5,102.0
2023-06-21 06:15:00,388,0.0,0.0
2023-06-21 06:15:00,389,298.113953,187.652222
2023-06-21 06:15:00,390,147.0,102.0
2023-06-21 06:15:00,419,0.0,0.0
2023-06-21 06:15:00,420,302.0,160.002441
2023-06-21 06:15:00,421,160.0,80.001221
2023-06-21 06:15:00,422,262.0,186.0
2023-06-21 06:15:00,423,262.0,186.0
2023-06-21 06:15:00,432,307.0,220.0
2023-06-21 06:15:00,433,427.0,267.0
2023-06-21 06:15:00,434,280.0,189.016327
2023-06-21 06:15:00,435,280.0,189.016327
2023-06-21 06:15:00,436,282.0,189.016327
2023-06-21 06:15:00,437,282.0,189.016327
2023-06-21 06:15:00,438,283.0,206.0
2023-06-21 06:15:00,439,285.0,206.0
2023-06-21 06:15:00,440,165.5,120.0
2023-06-21 06:15:00,441,165.5,120.0
2023-06-21 06:15:00,442,175.0,120.0
2023-06-21 06:15:00,443,0.0,0.0
2023-06-21 06:15:00,444,0.0,0.0
2023-06-21 06:15:00,450,229.0,130.0
2023-06-21 06:15:00,451,0.0,0.0
2023-06-21 06:15:00,452,0.0,0.0
2023-06-21 06:15:00,453,0.0,0.0
2023-06-21 06:15:00,459,400.639832,276.0
2023-06-21 06:15:00,467,9.931034,5.000153
2023-06-21 06:15:00,468,9.931034,4.000366
2023-06-21 06:15:00,469,0.0,0.0
2023-06-21 06:15:00,471,3.58289,0.0
2023-06-21 06:15:00,472,208.151016,180.0
2023-06-21 06:15:00,473,108.506401,92.173729
2023-06-21 06:15:00,474,198.331284,180.0
2023-06-21 06:15:00,475,108.933693,104.565887
2023-06-21 06:15:00,477,0.0,0.0
2023-06-21 06:15:00,478,0.0,0.0
2023-06-21 06:15:00,479,0.0,0.0
2023-06-21 06:15:00,480,0.0,0.0
2023-06-21 06:15:00,481,0.0,0.0
2023-06-21 06:15:00,482,0.0,0.0
2023-06-21 06:15:00,485,0.0,0.0
2023-06-21 06:15:00,486,0.0,0.0
2023-06-21 06:15:00,487,0.0,0.0
2023-06-21 06:15:00,488,0.0,0.0
2023-06-21 06:15:00,489,999.0,795.0
2023-06-21 06:15:00,490,1002.0,795.0
2023-06-21 06:15:00,491,969.0,791.0
2023-06-21 06:15:00,492,0.0,0.0
2023-06-21 06:15:00,493,993.0,795.0
2023-06-21 06:15:00,494,991.0,795.0
2023-06-21 06:15:00,495,0.0,0.0
2023-06-21 06:15:00,496,300.0,200.0
2023-06-21 06:15:00,497,0.0,0.0
2023-06-21 06:15:00,498,0.0,0.0
2023-06-21 06:15:00,499,57.147961,0.0
2023-06-21 06:15:00,501,289.0,167.006409
2023-06-21 06:15:00,502,168.590332,168.590332
2023-06-21 06:15:00,503,288.0,204.0
2023-06-21 06:15:00,507,0.0,0.0
2023-06-21 06:15:00,508,0.0,0.0
2023-06-21 06:15:00,511,0.0,0.0
2023-06-21 06:15:00,512,0.0,0.0
2023-06-21 06:15:00,513,338.0,150.0
2023-06-21 06:15:00,514,134.0,120.0
2023-06-21 06:15:00,516,848.639465,749.988525
2023-06-21 06:15:00,521,939.0,764.421143
2023-06-21 06:15:00,522,939.0,740.527771
2023-06-21 06:15:00,523,0.0,0.0
2023-06-21 06:15:00,524,0.0,0.0
2023-06-21 06:15:00,525,0.0,0.0
2023-06-21 06:15:00,526,236.048462,131.0
2023-06-21 06:15:00,527,1357.0,1058.099976
2023-06-21 06:15:00,528,131.0,131.0
2023-06-21 06:15:00,529,0.0,0.0
2023-06-21 06:15:00,530,830.0,577.0
2023-06-21 06:15:00,533,0.0,0.0
2023-06-21 06:15:00,534,0.0,0.0
2023-06-21 06:15:00,535,0.0,0.0
2023-06-21 06:15:00,536,0.0,0.0
2023-06-21 06:15:00,537,0.0,0.0
2023-06-21 06:15:00,538,0.0,0.0
2023-06-21 06:15:00,539,336.0,174.0
2023-06-21 06:15:00,540,166.0,87.0
2023-06-21 06:15:00,541,0.0,0.0
2023-06-21 06:15:00,542,0.0,0.0
2023-06-21 06:15:00,544,0.0,0.0
2023-06-21 06:15:00,545,1012.0,795.0
2023-06-21 06:15:00,546,0.0,0.0
2023-06-21 06:15:00,547,0.0,0.0
2023-06-21 06:15:00,548,0.0,0.0
2023-06-21 06:15:00,549,235.001648,102.002014
2023-06-21 06:15:00,550,128.0,51.001007
2023-06-21 06:15:00,552,0.0,0.0
2023-06-21 06:15:00,553,0.0,0.0
2023-06-21 06:20:00,1,0.0,0.0
2023-06-21 06:20:00,2,0.0,0.0
2023-06-21 06:20:00,3,416.669495,364.991486
2023-06-21 06:20:00,4,416.390747,364.991486
2023-06-21 06:20:00,5,415.436646,364.991486
2023-06-21 06:20:00,6,415.947021,364.991486
2023-06-21 06:20:00,7,0.0,0.0
2023-06-21 06:20:00,8,415.092987,364.991486
2023-06-21 06:20:00,9,434.759796,364.966705
2023-06-21 06:20:00,10,442.585999,364.396393
2023-06-21 06:20:00,11,0.0,0.0
2023-06-21 06:20:00,12,0.0,0.0
2023-06-21 06:20:00,15,458.903961,398.903961
2023-06-21 06:20:00,16,436.429443,395.464966
2023-06-21 06:20:00,17,464.87088,435.994873
2023-06-21 06:20:00,18,466.0,380.018097
2023-06-21 06:20:00,27,615.0,615.0
2023-06-21 06:20:00,28,612.0,612.0
2023-06-21 06:20:00,29,612.0,612.0
2023-06-21 06:20:00,33,0.0,0.0
2023-06-21 06:20:00,36,998.0,795.0
2023-06-21 06:20:00,37,992.0,795.0
2023-06-21 06:20:00,43,379.0,281.0
2023-06-21 06:20:00,46,506.0,445.009064
2023-06-21 06:20:00,47,462.986359,409.996735
2023-06-21 06:20:00,48,462.688873,410.591827
2023-06-21 06:20:00,49,0.0,0.0
2023-06-21 06:20:00,50,0.0,0.0
2023-06-21 06:20:00,51,463.0,405.012726
2023-06-21 06:20:00,52,0.0,0.0
2023-06-21 06:20:00,53,0.0,0.0
2023-06-21 06:20:00,54,0.0,0.0
2023-06-21 06:20:00,55,0.0,0.0
2023-06-21 06:20:00,56,149.994644,139.990311
2023-06-21 06:20:00,57,0.0,0.0
2023-06-21 06:20:00,58,0.0,0.0
2023-06-21 06:20:00,59,0.0,0.0
2023-06-21 06:20:00,60,0.0,0.0
2023-06-21 06:20:00,61,428.632416,328.632416
2023-06-21 06:20:00,62,430.748352,330.748352
2023-06-21 06:20:00,63,360.0,284.729462
2023-06-21 06:20:00,64,0.0,0.0
2023-06-21 06:20:00,65,0.0,0.0
2023-06-21 06:20:00,66,446.124908,393.43277
2023-06-21 06:20:00,67,434.470734,380.414825
2023-06-21 06:20:00,68,0.0,0.0
2023-06-21 06:20:00,69,699.928955,670.163574
2023-06-21 06:20:00,70,928.141174,850.756836
2023-06-21 06:20:00,71,0.0,0.0
2023-06-21 06:20:00,72,0.0,0.0
2023-06-21 06:20:00,73,0.0,0.0
2023-06-21 06:20:00,74,0.0,0.0
2023-06-21 06:20:00,75,0.0,0.0
2023-06-21 06:20:00,76,0.0,0.0
2023-06-21 06:20:00,77,0.0,0.0
2023-06-21 06:20:00,78,0.0,0.0
2023-06-21 06:20:00,79,0.0,0.0
2023-06-21 06:20:00,80,0.0,0.0
2023-06-21 06:20:00,83,364.040009,320.353729
2023-06-21 06:20:00,84,367.079987,329.484344
2023-06-21 06:20:00,85,363.279999,320.0
2023-06-21 06:20:00,86,362.519989,320.0
2023-06-21 06:20:00,87,363.279999,329.757294
2023-06-21 06:20:00,88,363.279999,329.931
2023-06-21 06:20:00,89,364.799988,350.014557
2023-06-21 06:20:00,90,362.519989,350.014557
2023-06-21 06:20:00,91,751.679382,750.0
2023-06-21 06:20:00,92,907.363342,746.754395
2023-06-21 06:20:00,95,0.0,0.0
2023-06-21 06:20:00,96,0.0,0.0
2023-06-21 06:20:00,97,0.0,0.0
2023-06-21 06:20:00,98,0.0,0.0
2023-06-21 06:20:00,99,357.376282,261.0
2023-06-21 06:20:00,100,0.0,0.0
2023-06-21 06:20:00,101,0.0,0.0
2023-06-21 06:20:00,102,0.0,0.0
2023-06-21 06:20:00,103,0.0,0.0
2023-06-21 06:20:00,104,0.0,0.0
2023-06-21 06:20:00,105,0.0,0.0
2023-06-21 06:20:00,106,0.0,0.0
2023-06-21 06:20:00,107,0.0,0.0
2023-06-21 06:20:00,108,0.0,0.0
2023-06-21 06:20:00,112,0.0,0.0
2023-06-21 06:20:00,113,0.0,0.0
2023-06-21 06:20:00,114,0.0,0.0
2023-06-21 06:20:00,115,921.0,752.407166
2023-06-21 06:20:00,116,917.99292,750.06134
2023-06-21 06:20:00,117,0.0,0.0
2023-06-21 06:20:00,118,0.0,0.0
2023-06-21 06:20:00,119,0.0,0.0
2023-06-21 06:20:00,120,0.0,0.0
2023-06-21 06:20:00,126,0.0,0.0
2023-06-21 06:20:00,127,0.0,0.0
2023-06-21 06:20:00,128,996.0,750.0
2023-06-21 06:20:00,129,994.0,750.0
2023-06-21 06:20:00,130,0.0,0.0
2023-06-21 06:20:00,131,987.0,718.0
2023-06-21 06:20:00,132,948.0,758.0
2023-06-21 06:20:00,133,972.0,755.0
2023-06-21 06:20:00,134,195.913483,185.913483
2023-06-21 06:20:00,135,291.0,236.597534
2023-06-21 06:20:00,136,161.5,109.996994
2023-06-21 06:20:00,137,161.5,109.996994
2023-06-21 06:20:00,138,185.0,123.0
2023-06-21 06:20:00,139,0.0,0.0
2023-06-21 06:20:00,140,0.0,0.0
2023-06-21 06:20:00,141,0.0,0.0
2023-06-21 06:20:00,142,0.0,0.0
2023-06-21 06:20:00,143,0.0,0.0
2023-06-21 06:20:00,144,0.0,0.0
2023-06-21 06:20:00,145,165.0,88.436272
2023-06-21 06:20:00,146,165.0,88.436272
2023-06-21 06:20:00,147,178.0,104.0
2023-06-21 06:20:00,150,0.0,0.0
2023-06-21 06:20:00,151,0.0,0.0
2023-06-21 06:20:00,152,0.0,0.0
2023-06-21 06:20:00,153,0.0,0.0
2023-06-21 06:20:00,154,0.0,0.0
2023-06-21 06:20:00,155,0.0,0.0
2023-06-21 06:20:00,156,401.997406,350.0
2023-06-21 06:20:00,158,0.0,0.0
2023-06-21 06:20:00,159,0.0,0.0
2023-06-21 06:20:00,160,0.0,0.0
2023-06-21 06:20:00,161,0.0,0.0
2023-06-21 06:20:00,162,0.0,0.0
2023-06-21 06:20:00,166,0.0,0.0
2023-06-21 06:20:00,167,0.0,0.0
2023-06-21 06:20:00,168,0.0,0.0
2023-06-21 06:20:00,169,0.0,0.0
2023-06-21 06:20:00,170,0.0,0.0
2023-06-21 06:20:00,171,0.0,0.0
2023-06-21 06:20:00,172,0.0,0.0
2023-06-21 06:20:00,173,0.0,0.0
2023-06-21 06:20:00,174,0.0,0.0
2023-06-21 06:20:00,175,295.0,162.0
2023-06-21 06:20:00,176,295.0,162.0
2023-06-21 06:20:00,177,297.0,216.0
2023-06-21 06:20:00,178,0.0,0.0
2023-06-21 06:20:00,179,0.0,0.0
2023-06-21 06:20:00,180,0.0,0.0
2023-06-21 06:20:00,181,0.0,0.0
2023-06-21 06:20:00,182,0.0,0.0
2023-06-21 06:20:00,183,0.0,0.0
2023-06-21 06:20:00,184,0.0,0.0
2023-06-21 06:20:00,185,0.0,0.0
2023-06-21 06:20:00,186,0.0,0.0
2023-06-21 06:20:00,187,0.0,0.0
2023-06-21 06:20:00,188,0.0,0.0
2023-06-21 06:20:00,189,0.0,0.0
2023-06-21 06:20:00,190,998.0,795.0
2023-06-21 06:20:00,191,999.0,795.0
2023-06-21 06:20:00,193,12.719484,11.999903
2023-06-21 06:20:00,194,0.0,0.0
2023-06-21 06:20:00,195,0.0,0.0
2023-06-21 06:20:00,196,38.543896,35.0
2023-06-21 06:20:00,197,0.0,0.0
2023-06-21 06:20:00,198,0.0,0.0
2023-06-21 06:20:00,200,0.0,0.0
2023-06-21 06:20:00,207,0.0,0.0
2023-06-21 06:20:00,208,0.0,0.0
2023-06-21 06:20:00,209,0.0,0.0
2023-06-21 06:20:00,210,0.0,0.0
2023-06-21 06:20:00,211,0.0,0.0
2023-06-21 06:20:00,212,0.0,0.0
2023-06-21 06:20:00,213,0.0,0.0
2023-06-21 06:20:00,214,0.0,0.0
2023-06-21 06:20:00,215,0.0,0.0
2023-06-21 06:20:00,216,0.0,0.0
2023-06-21 06:20:00,217,27.0,20.99826
2023-06-21 06:20:00,218,27.0,20.99826
2023-06-21 06:20:00,219,27.0,20.99826
2023-06-21 06:20:00,220,0.0,0.0
2023-06-21 06:20:00,231,0.0,0.0
2023-06-21 06:20:00,232,0.0,0.0
2023-06-21 06:20:00,233,0.0,0.0
2023-06-21 06:20:00,234,0.0,0.0
2023-06-21 06:20:00,237,0.0,0.0
2023-06-21 06:20:00,238,0.0,0.0
2023-06-21 06:20:00,240,290.0,200.0
2023-06-21 06:20:00,241,144.0,100.0
2023-06-21 06:20:00,242,0.0,0.0
2023-06-21 06:20:00,243,0.0,0.0
2023-06-21 06:20:00,244,0.0,0.0
2023-06-21 06:20:00,247,0.0,0.0
2023-06-21 06:20:00,248,0.0,0.0
2023-06-21 06:20:00,249,46.176117,0.0
2023-06-21 06:20:00,250,0.0,0.0
2023-06-21 06:20:00,251,44.85862,0.0
2023-06-21 06:20:00,252,0.0,0.0
2023-06-21 06:20:00,253,0.0,0.0
2023-06-21 06:20:00,254,0.0,0.0
2023-06-21 06:20:00,255,252.5,175.010666
2023-06-21 06:20:00,256,0.0,0.0
2023-06-21 06:20:00,257,132.5,111.0
2023-06-21 06:20:00,258,0.0,0.0
2023-06-21 06:20:00,259,0.0,0.0
2023-06-21 06:20:00,260,0.0,0.0
2023-06-21 06:20:00,264,0.0,0.0
2023-06-21 06:20:00,265,10.0,5.000229
2023-06-21 06:20:00,266,0.0,0.0
2023-06-21 06:20:00,267,0.0,0.0
2023-06-21 06:20:00,268,0.0,0.0
2023-06-21 06:20:00,269,0.0,0.0
2023-06-21 06:20:00,270,0.0,0.0
2023-06-21 06:20:00,271,0.0,0.0
2023-06-21 06:20:00,272,0.0,0.0
2023-06-21 06:20:00,273,0.0,0.0
2023-06-21 06:20:00,274,0.0,0.0
2023-06-21 06:20:00,275,0.0,0.0
2023-06-21 06:20:00,276,0.0,0.0
2023-06-21 06:20:00,277,0.0,0.0
2023-06-21 06:20:00,278,0.0,0.0
2023-06-21 06:20:00,279,0.0,0.0
2023-06-21 06:20:00,280,0.0,0.0
2023-06-21 06:20:00,281,0.0,0.0
2023-06-21 06:20:00,282,0.0,0.0
2023-06-21 06:20:00,283,0.0,0.0
2023-06-21 06:20:00,284,0.0,0.0
2023-06-21 06:20:00,285,164.0,100.0
2023-06-21 06:20:00,286,77.0,50.0
2023-06-21 06:20:00,287,0.0,0.0
2023-06-21 06:20:00,288,0.0,0.0
2023-06-21 06:20:00,289,0.0,0.0
2023-06-21 06:20:00,290,0.0,0.0
2023-06-21 06:20:00,291,0.0,0.0
2023-06-21 06:20:00,292,0.0,0.0
2023-06-21 06:20:00,293,0.0,0.0
2023-06-21 06:20:00,294,0.0,0.0
2023-06-21 06:20:00,299,0.0,0.0
2023-06-21 06:20:00,300,0.0,0.0
2023-06-21 06:20:00,301,0.0,0.0
2023-06-21 06:20:00,302,0.0,0.0
2023-06-21 06:20:00,303,0.0,0.0
2023-06-21 06:20:00,304,0.0,0.0
2023-06-21 06:20:00,305,384.0,310.000916
2023-06-21 06:20:00,306,87.543175,0.0
2023-06-21 06:20:00,307,308.769287,207.007019
2023-06-21 06:20:00,308,39.300816,0.0
2023-06-21 06:20:00,309,38.903877,0.0
2023-06-21 06:20:00,310,169.0,122.0
2023-06-21 06:20:00,311,0.0,0.0
2023-06-21 06:20:00,312,0.0,0.0
2023-06-21 06:20:00,313,0.0,0.0
2023-06-21 06:20:00,314,0.0,0.0
2023-06-21 06:20:00,315,0.0,0.0
2023-06-21 06:20:00,316,0.0,0.0
2023-06-21 06:20:00,317,0.0,0.0
2023-06-21 06:20:00,318,0.0,0.0
2023-06-21 06:20:00,319,0.0,0.0
2023-06-21 06:20:00,320,159.740646,122.0
2023-06-21 06:20:00,321,0.0,0.0
2023-06-21 06:20:00,322,74.690231,68.0
2023-06-21 06:20:00,323,0.0,0.0
2023-06-21 06:20:00,324,0.0,0.0
2023-06-21 06:20:00,325,0.0,0.0
2023-06-21 06:20:00,326,0.0,0.0
2023-06-21 06:20:00,327,0.0,0.0
2023-06-21 06:20:00,328,0.0,0.0
2023-06-21 06:20:00,329,0.0,0.0
2023-06-21 06:20:00,330,0.0,0.0
2023-06-21 06:20:00,331,816.0,644.627686
2023-06-21 06:20:00,332,645.0,645.0
2023-06-21 06:20:00,333,0.0,0.0
2023-06-21 06:20:00,334,0.0,0.0
2023-06-21 06:20:00,335,0.0,0.0
2023-06-21 06:20:00,336,0.0,0.0
2023-06-21 06:20:00,337,0.0,0.0
2023-06-21 06:20:00,338,0.0,0.0
2023-06-21 06:20:00,339,0.0,0.0
2023-06-21 06:20:00,340,818.0,679.53064
2023-06-21 06:20:00,341,754.0,580.0
2023-06-21 06:20:00,342,166.0,135.0
2023-06-21 06:20:00,343,0.0,0.0
2023-06-21 06:20:00,344,0.0,0.0
2023-06-21 06:20:00,345,0.0,0.0
2023-06-21 06:20:00,346,86.037018,80.091644
2023-06-21 06:20:00,347,0.0,0.0
2023-06-21 06:20:00,348,0.0,0.0
2023-06-21 06:20:00,349,0.0,0.0
2023-06-21 06:20:00,350,0.0,0.0
2023-06-21 06:20:00,351,0.0,0.0
2023-06-21 06:20:00,352,0.0,0.0
2023-06-21 06:20:00,353,0.0,0.0
2023-06-21 06:20:00,354,0.0,0.0
2023-06-21 06:20:00,355,0.0,0.0
2023-06-21 06:20:00,356,0.0,0.0
2023-06-21 06:20:00,357,26.5,10.0
2023-06-21 06:20:00,358,20.0,10.000153
2023-06-21 06:20:00,359,20.0,10.000153
2023-06-21 06:20:00,360,20.5,7.0
2023-06-21 06:20:00,361,0.0,0.0
2023-06-21 06:20:00,362,0.0,0.0
2023-06-21 06:20:00,363,20.5,10.0
2023-06-21 06:20:00,364,961.0,753.040588
2023-06-21 06:20:00,365,0.0,0.0
2023-06-21 06:20:00,366,548.0,479.897339
2023-06-21 06:20:00,367,549.0,479.897339
2023-06-21 06:20:00,368,0.0,0.0
2023-06-21 06:20:00,369,0.0,0.0
2023-06-21 06:20:00,370,0.0,0.0
2023-06-21 06:20:00,371,0.0,0.0
2023-06-21 06:20:00,372,0.0,0.0
2023-06-21 06:20:00,373,0.0,0.0
2023-06-21 06:20:00,374,0.0,0.0
2023-06-21 06:20:00,375,0.0,0.0
2023-06-21 06:20:00,376,0.0,0.0
2023-06-21 06:20:00,377,0.0,0.0
2023-06-21 06:20:00,378,0.0,0.0
2023-06-21 06:20:00,379,0.0,0.0
2023-06-21 06:20:00,380,0.0,0.0
2023-06-21 06:20:00,381,0.0,0.0
2023-06-21 06:20:00,382,0.0,0.0
2023-06-21 06:20:00,383,0.0,0.0
2023-06-21 06:20:00,384,0.0,0.0
2023-06-21 06:20:00,385,276.0,187.987915
2023-06-21 06:20:00,386,0.0,0.0
2023-06-21 06:20:00,387,138.5,102.0
2023-06-21 06:20:00,388,0.0,0.0
2023-06-21 06:20:00,389,298.190247,187.697998
2023-06-21 06:20:00,390,147.0,102.0
2023-06-21 06:20:00,419,0.0,0.0
2023-06-21 06:20:00,420,302.0,160.002441
2023-06-21 06:20:00,421,160.0,80.001221
2023-06-21 06:20:00,422,262.0,186.0
2023-06-21 06:20:00,423,262.0,186.0
2023-06-21 06:20:00,432,307.0,220.0
2023-06-21 06:20:00,433,427.0,267.0
2023-06-21 06:20:00,434,280.0,189.016327
2023-06-21 06:20:00,435,280.0,189.016327
2023-06-21 06:20:00,436,282.0,189.016327
2023-06-21 06:20:00,437,282.0,189.016327
2023-06-21 06:20:00,438,283.0,206.0
2023-06-21 06:20:00,439,285.0,206.0
2023-06-21 06:20:00,440,165.5,120.0
2023-06-21 06:20:00,441,165.5,120.0
2023-06-21 06:20:00,442,175.0,120.0
2023-06-21 06:20:00,443,0.0,0.0
2023-06-21 06:20:00,444,0.0,0.0
2023-06-21 06:20:00,450,229.0,130.0
2023-06-21 06:20:00,451,0.0,0.0
2023-06-21 06:20:00,452,0.0,0.0
2023-06-21 06:20:00,453,0.0,0.0
2023-06-21 06:20:00,459,395.107361,276.0
2023-06-21 06:20:00,467,9.931034,5.000153
2023-06-21 06:20:00,468,9.931034,4.000366
2023-06-21 06:20:00,469,0.0,0.0
2023-06-21 06:20:00,471,3.781946,0.0
2023-06-21 06:20:00,472,243.0,180.0
2023-06-21 06:20:00,473,122.0,90.0
2023-06-21 06:20:00,474,245.0,180.0
2023-06-21 06:20:00,475,117.0,90.0
2023-06-21 06:20:00,477,0.0,0.0
2023-06-21 06:20:00,478,0.0,0.0
2023-06-21 06:20:00,479,0.0,0.0
2023-06-21 06:20:00,480,0.0,0.0
2023-06-21 06:20:00,481,0.0,0.0
2023-06-21 06:20:00,482,0.0,0.0
2023-06-21 06:20:00,485,0.0,0.0
2023-06-21 06:20:00,486,0.0,0.0
2023-06-21 06:20:00,487,0.0,0.0
2023-06-21 06:20:00,488,0.0,0.0
2023-06-21 06:20:00,489,999.0,795.0
2023-06-21 06:20:00,490,1002.0,795.0
2023-06-21 06:20:00,491,969.0,791.0
2023-06-21 06:20:00,492,0.0,0.0
2023-06-21 06:20:00,493,993.0,795.0
2023-06-21 06:20:00,494,991.0,795.0
2023-06-21 06:20:00,495,0.0,0.0
2023-06-21 06:20:00,496,300.0,200.0
2023-06-21 06:20:00,497,0.0,0.0
2023-06-21 06:20:00,498,0.0,0.0
2023-06-21 06:20:00,499,56.188198,0.0
2023-06-21 06:20:00,501,289.0,167.006409
2023-06-21 06:20:00,502,172.252563,172.252563
2023-06-21 06:20:00,503,288.0,204.0
2023-06-21 06:20:00,507,0.0,0.0
2023-06-21 06:20:00,508,0.0,0.0
2023-06-21 06:20:00,511,0.0,0.0
2023-06-21 06:20:00,512,0.0,0.0
2023-06-21 06:20:00,513,338.0,150.0
2023-06-21 06:20:00,514,134.0,120.0
2023-06-21 06:20:00,516,850.012939,749.988525
2023-06-21 06:20:00,521,939.0,771.323669
2023-06-21 06:20:00,522,939.0,748.253845
2023-06-21 06:20:00,523,0.0,0.0
2023-06-21 06:20:00,524,0.0,0.0
2023-06-21 06:20:00,525,0.0,0.0
2023-06-21 06:20:00,526,236.231567,131.0
2023-06-21 06:20:00,527,1357.0,1058.099976
2023-06-21 06:20:00,528,131.0,131.0
2023-06-21 06:20:00,529,0.0,0.0
2023-06-21 06:20:00,530,830.0,577.0
2023-06-21 06:20:00,533,0.0,0.0
2023-06-21 06:20:00,534,0.0,0.0
2023-06-21 06:20:00,535,0.0,0.0
2023-06-21 06:20:00,536,0.0,0.0
2023-06-21 06:20:00,537,0.0,0.0
2023-06-21 06:20:00,538,0.0,0.0
2023-06-21 06:20:00,539,336.0,174.0
2023-06-21 06:20:00,540,166.0,87.0
2023-06-21 06:20:00,541,0.0,0.0
2023-06-21 06:20:00,542,0.0,0.0
2023-06-21 06:20:00,544,0.0,0.0
2023-06-21 06:20:00,545,1012.0,795.0
2023-06-21 06:20:00,546,0.0,0.0
2023-06-21 06:20:00,547,0.0,0.0
2023-06-21 06:20:00,548,0.0,0.0
2023-06-21 06:20:00,549,235.001648,102.002014
2023-06-21 06:20:00,550,128.0,51.001007
2023-06-21 06:20:00,552,0.0,0.0
2023-06-21 06:20:00,553,0.0,0.0
2023-06-21 06:25:00,1,0.0,0.0
2023-06-21 06:25:00,2,0.0,0.0
2023-06-21 06:25:00,3,419.415588,364.991486
2023-06-21 06:25:00,4,418.418854,364.991486
2023-06-21 06:25:00,5,417.064178,364.991486
2023-06-21 06:25:00,6,415.481079,364.991486
2023-06-21 06:25:00,7,0.0,0.0
2023-06-21 06:25:00,8,415.888763,364.991486
2023-06-21 06:25:00,9,440.457153,364.966705
2023-06-21 06:25:00,10,442.973907,364.396393
2023-06-21 06:25:00,11,0.0,0.0
2023-06-21 06:25:00,12,0.0,0.0
2023-06-21 06:25:00,15,451.802032,396.861206
2023-06-21 06:25:00,16,435.484375,395.464966
2023-06-21 06:25:00,17,464.87088,431.2211
2023-06-21 06:25:00,18,466.0,380.018097
2023-06-21 06:25:00,27,615.0,615.0
2023-06-21 06:25:00,28,612.0,612.0
2023-06-21 06:25:00,29,612.0,612.0
2023-06-21 06:25:00,33,0.0,0.0
2023-06-21 06:25:00,36,998.0,795.0
2023-06-21 06:25:00,37,992.0,795.0
2023-06-21 06:25:00,43,379.0,281.0
2023-06-21 06:25:00,46,506.0,453.093719
2023-06-21 06:25:00,47,462.986359,409.996735
2023-06-21 06:25:00,48,462.713654,409.897614
2023-06-21 06:25:00,49,0.0,0.0
2023-06-21 06:25:00,50,0.0,0.0
2023-06-21 06:25:00,51,463.0,405.012726
2023-06-21 06:25:00,52,0.0,0.0
2023-06-21 06:25:00,53,0.0,0.0
2023-06-21 06:25:00,54,0.0,0.0
2023-06-21 06:25:00,55,0.0,0.0
2023-06-21 06:25:00,56,149.994644,139.990311
2023-06-21 06:25:00,57,0.0,0.0
2023-06-21 06:25:00,58,0.0,0.0
2023-06-21 06:25:00,59,0.0,0.0
2023-06-21 06:25:00,60,0.0,0.0
2023-06-21 06:25:00,61,434.981903,334.981903
2023-06-21 06:25:00,62,431.448792,331.448792
2023-06-21 06:25:00,63,360.0,286.734039
2023-06-21 06:25:00,64,0.0,0.0
2023-06-21 06:25:00,65,0.0,0.0
2023-06-21 06:25:00,66,446.124908,393.43277
2023-06-21 06:25:00,67,434.470734,380.414825
2023-06-21 06:25:00,68,0.0,0.0
2023-06-21 06:25:00,69,699.928955,670.163574
2023-06-21 06:25:00,70,928.141174,850.756836
2023-06-21 06:25:00,71,0.0,0.0
2023-06-21 06:25:00,72,0.0,0.0
2023-06-21 06:25:00,73,0.0,0.0
2023-06-21 06:25:00,74,0.0,0.0
2023-06-21 06:25:00,75,0.0,0.0
2023-06-21 06:25:00,76,0.0,0.0
2023-06-21 06:25:00,77,0.0,0.0
2023-06-21 06:25:00,78,0.0,0.0
2023-06-21 06:25:00,79,0.0,0.0
2023-06-21 06:25:00,80,0.0,0.0
2023-06-21 06:25:00,83,364.040009,320.353729
2023-06-21 06:25:00,84,367.079987,329.484344
2023-06-21 06:25:00,85,363.279999,320.0
2023-06-21 06:25:00,86,362.519989,320.0
2023-06-21 06:25:00,87,363.279999,329.757294
2023-06-21 06:25:00,88,363.279999,329.881317
2023-06-21 06:25:00,89,364.799988,350.014557
2023-06-21 06:25:00,90,362.519989,350.014557
2023-06-21 06:25:00,91,751.679382,750.0
2023-06-21 06:25:00,92,908.46759,746.754395
2023-06-21 06:25:00,95,0.0,0.0
2023-06-21 06:25:00,96,0.0,0.0
2023-06-21 06:25:00,97,0.0,0.0
2023-06-21 06:25:00,98,0.0,0.0
2023-06-21 06:25:00,99,356.522095,261.0
2023-06-21 06:25:00,100,0.0,0.0
2023-06-21 06:25:00,101,0.0,0.0
2023-06-21 06:25:00,102,0.0,0.0
2023-06-21 06:25:00,103,0.0,0.0
2023-06-21 06:25:00,104,0.0,0.0
2023-06-21 06:25:00,105,0.0,0.0
2023-06-21 06:25:00,106,0.0,0.0
2023-06-21 06:25:00,107,0.0,0.0
2023-06-21 06:25:00,108,0.0,0.0
2023-06-21 06:25:00,112,0.0,0.0
2023-06-21 06:25:00,113,0.0,0.0
2023-06-21 06:25:00,114,0.0,0.0
2023-06-21 06:25:00,115,921.0,766.829651
2023-06-21 06:25:00,116,917.99292,764.540771
2023-06-21 06:25:00,117,0.0,0.0
2023-06-21 06:25:00,118,0.0,0.0
2023-06-21 06:25:00,119,0.0,0.0
2023-06-21 06:25:00,120,0.0,0.0
2023-06-21 06:25:00,126,0.0,0.0
2023-06-21 06:25:00,127,0.0,0.0
2023-06-21 06:25:00,128,996.0,750.0
2023-06-21 06:25:00,129,994.0,750.0
2023-06-21 06:25:00,130,0.0,0.0
2023-06-21 06:25:00,131,987.0,718.0
2023-06-21 06:25:00,132,948.0,758.0
2023-06-21 06:25:00,133,972.0,755.0
2023-06-21 06:25:00,134,194.525009,184.525009
2023-06-21 06:25:00,135,291.0,235.30954
2023-06-21 06:25:00,136,161.5,109.996994
2023-06-21 06:25:00,137,161.5,109.996994
2023-06-21 06:25:00,138,185.0,123.0
2023-06-21 06:25:00,139,0.0,0.0
2023-06-21 06:25:00,140,0.0,0.0
2023-06-21 06:25:00,141,0.0,0.0
2023-06-21 06:25:00,142,0.0,0.0
2023-06-21 06:25:00,143,0.0,0.0
2023-06-21 06:25:00,144,0.0,0.0
2023-06-21 06:25:00,145,165.0,88.436272
2023-06-21 06:25:00,146,165.0,88.436272
2023-06-21 06:25:00,147,178.0,104.0
2023-06-21 06:25:00,150,0.0,0.0
2023-06-21 06:25:00,151,0.0,0.0
2023-06-21 06:25:00,152,0.0,0.0
2023-06-21 06:25:00,153,0.0,0.0
2023-06-21 06:25:00,154,0.0,0.0
2023-06-21 06:25:00,155,0.0,0.0
2023-06-21 06:25:00,156,401.997406,350.0
2023-06-21 06:25:00,158,0.0,0.0
2023-06-21 06:25:00,159,0.0,0.0
2023-06-21 06:25:00,160,0.0,0.0
2023-06-21 06:25:00,161,0.0,0.0
2023-06-21 06:25:00,162,0.0,0.0
2023-06-21 06:25:00,166,0.0,0.0
2023-06-21 06:25:00,167,0.0,0.0
2023-06-21 06:25:00,168,0.0,0.0
2023-06-21 06:25:00,169,0.0,0.0
2023-06-21 06:25:00,170,0.0,0.0
2023-06-21 06:25:00,171,0.0,0.0
2023-06-21 06:25:00,172,0.0,0.0
2023-06-21 06:25:00,173,0.0,0.0
2023-06-21 06:25:00,174,0.0,0.0
2023-06-21 06:25:00,175,295.0,162.0
2023-06-21 06:25:00,176,295.0,162.0
2023-06-21 06:25:00,177,297.0,216.0
2023-06-21 06:25:00,178,0.0,0.0
2023-06-21 06:25:00,179,0.0,0.0
2023-06-21 06:25:00,180,0.0,0.0
2023-06-21 06:25:00,181,0.0,0.0
2023-06-21 06:25:00,182,0.0,0.0
2023-06-21 06:25:00,183,0.0,0.0
2023-06-21 06:25:00,184,0.0,0.0
2023-06-21 06:25:00,185,0.0,0.0
2023-06-21 06:25:00,186,0.0,0.0
2023-06-21 06:25:00,187,0.0,0.0
2023-06-21 06:25:00,188,0.0,0.0
2023-06-21 06:25:00,189,0.0,0.0
2023-06-21 06:25:00,190,998.0,795.0
2023-06-21 06:25:00,191,999.0,795.0
2023-06-21 06:25:00,193,12.719484,11.999903
2023-06-21 06:25:00,194,0.0,0.0
2023-06-21 06:25:00,195,0.0,0.0
2023-06-21 06:25:00,196,38.543896,35.0
2023-06-21 06:25:00,197,0.0,0.0
2023-06-21 06:25:00,198,0.0,0.0
2023-06-21 06:25:00,200,0.0,0.0
2023-06-21 06:25:00,207,0.0,0.0
2023-06-21 06:25:00,208,0.0,0.0
2023-06-21 06:25:00,209,0.0,0.0
2023-06-21 06:25:00,210,0.0,0.0
2023-06-21 06:25:00,211,0.0,0.0
2023-06-21 06:25:00,212,0.0,0.0
2023-06-21 06:25:00,213,0.0,0.0
2023-06-21 06:25:00,214,0.0,0.0
2023-06-21 06:25:00,215,0.0,0.0
2023-06-21 06:25:00,216,0.0,0.0
2023-06-21 06:25:00,217,27.0,20.99826
2023-06-21 06:25:00,218,27.0,20.99826
2023-06-21 06:25:00,219,27.0,20.99826
2023-06-21 06:25:00,220,0.0,0.0
2023-06-21 06:25:00,231,0.0,0.0
2023-06-21 06:25:00,232,0.0,0.0
2023-06-21 06:25:00,233,0.0,0.0
2023-06-21 06:25:00,234,0.0,0.0
2023-06-21 06:25:00,237,0.0,0.0
2023-06-21 06:25:00,238,0.0,0.0
2023-06-21 06:25:00,240,290.0,200.0
2023-06-21 06:25:00,241,144.0,100.0
2023-06-21 06:25:00,242,0.0,0.0
2023-06-21 06:25:00,243,0.0,0.0
2023-06-21 06:25:00,244,0.0,0.0
2023-06-21 06:25:00,247,0.0,0.0
2023-06-21 06:25:00,248,0.0,0.0
2023-06-21 06:25:00,249,45.815739,0.0
2023-06-21 06:25:00,250,0.0,0.0
2023-06-21 06:25:00,251,44.393486,0.0
2023-06-21 06:25:00,252,0.0,0.0
2023-06-21 06:25:00,253,0.0,0.0
2023-06-21 06:25:00,254,0.0,0.0
2023-06-21 06:25:00,255,252.5,175.010666
2023-06-21 06:25:00,256,0.0,0.0
2023-06-21 06:25:00,257,132.5,111.0
2023-06-21 06:25:00,258,0.0,0.0
2023-06-21 06:25:00,259,0.0,0.0
2023-06-21 06:25:00,260,0.0,0.0
2023-06-21 06:25:00,264,0.0,0.0
2023-06-21 06:25:00,265,10.0,5.000229
2023-06-21 06:25:00,266,0.0,0.0
2023-06-21 06:25:00,267,0.0,0.0
2023-06-21 06:25:00,268,0.0,0.0
2023-06-21 06:25:00,269,0.0,0.0
2023-06-21 06:25:00,270,0.0,0.0
2023-06-21 06:25:00,271,0.0,0.0
2023-06-21 06:25:00,272,0.0,0.0
2023-06-21 06:25:00,273,0.0,0.0
2023-06-21 06:25:00,274,0.0,0.0
2023-06-21 06:25:00,275,0.0,0.0
2023-06-21 06:25:00,276,0.0,0.0
2023-06-21 06:25:00,277,0.0,0.0
2023-06-21 06:25:00,278,0.0,0.0
2023-06-21 06:25:00,279,0.0,0.0
2023-06-21 06:25:00,280,0.0,0.0
2023-06-21 06:25:00,281,0.0,0.0
2023-06-21 06:25:00,282,0.0,0.0
2023-06-21 06:25:00,283,0.0,0.0
2023-06-21 06:25:00,284,0.0,0.0
2023-06-21 06:25:00,285,164.0,100.0
2023-06-21 06:25:00,286,77.0,50.0
2023-06-21 06:25:00,287,0.0,0.0
2023-06-21 06:25:00,288,0.0,0.0
2023-06-21 06:25:00,289,0.0,0.0
2023-06-21 06:25:00,290,0.0,0.0
2023-06-21 06:25:00,291,0.0,0.0
2023-06-21 06:25:00,292,0.0,0.0
2023-06-21 06:25:00,293,0.0,0.0
2023-06-21 06:25:00,294,0.0,0.0
2023-06-21 06:25:00,299,0.0,0.0
2023-06-21 06:25:00,300,0.0,0.0
2023-06-21 06:25:00,301,0.0,0.0
2023-06-21 06:25:00,302,0.0,0.0
2023-06-21 06:25:00,303,0.0,0.0
2023-06-21 06:25:00,304,0.0,0.0
2023-06-21 06:25:00,305,384.0,310.000916
2023-06-21 06:25:00,306,362.0,297.007629
2023-06-21 06:25:00,307,303.444489,207.007019
2023-06-21 06:25:00,308,156.5,117.0
2023-06-21 06:25:00,309,156.5,117.0
2023-06-21 06:25:00,310,169.0,122.0
2023-06-21 06:25:00,311,0.0,0.0
2023-06-21 06:25:00,312,0.0,0.0
2023-06-21 06:25:00,313,0.0,0.0
2023-06-21 06:25:00,314,0.0,0.0
2023-06-21 06:25:00,315,0.0,0.0
2023-06-21 06:25:00,316,0.0,0.0
2023-06-21 06:25:00,317,0.0,0.0
2023-06-21 06:25:00,318,0.0,0.0
2023-06-21 06:25:00,319,0.0,0.0
2023-06-21 06:25:00,320,160.017227,122.0
2023-06-21 06:25:00,321,0.0,0.0
2023-06-21 06:25:00,322,74.995407,68.0
2023-06-21 06:25:00,323,0.0,0.0
2023-06-21 06:25:00,324,0.0,0.0
2023-06-21 06:25:00,325,0.0,0.0
2023-06-21 06:25:00,326,0.0,0.0
2023-06-21 06:25:00,327,0.0,0.0
2023-06-21 06:25:00,328,0.0,0.0
2023-06-21 06:25:00,329,0.0,0.0
2023-06-21 06:25:00,330,0.0,0.0
2023-06-21 06:25:00,331,815.968628,649.15448
2023-06-21 06:25:00,332,645.0,645.0
2023-06-21 06:25:00,333,0.0,0.0
2023-06-21 06:25:00,334,0.0,0.0
2023-06-21 06:25:00,335,0.0,0.0
2023-06-21 06:25:00,336,0.0,0.0
2023-06-21 06:25:00,337,0.0,0.0
2023-06-21 06:25:00,338,0.0,0.0
2023-06-21 06:25:00,339,0.0,0.0
2023-06-21 06:25:00,340,818.0,679.904053
2023-06-21 06:25:00,341,754.0,580.0
2023-06-21 06:25:00,342,166.0,135.0
2023-06-21 06:25:00,343,0.0,0.0
2023-06-21 06:25:00,344,0.0,0.0
2023-06-21 06:25:00,345,0.0,0.0
2023-06-21 06:25:00,346,86.191528,80.068756
2023-06-21 06:25:00,347,0.0,0.0
2023-06-21 06:25:00,348,0.0,0.0
2023-06-21 06:25:00,349,0.0,0.0
2023-06-21 06:25:00,350,0.0,0.0
2023-06-21 06:25:00,351,0.0,0.0
2023-06-21 06:25:00,352,0.0,0.0
2023-06-21 06:25:00,353,0.0,0.0
2023-06-21 06:25:00,354,0.0,0.0
2023-06-21 06:25:00,355,0.0,0.0
2023-06-21 06:25:00,356,0.0,0.0
2023-06-21 06:25:00,357,26.5,10.0
2023-06-21 06:25:00,358,20.0,10.000153
2023-06-21 06:25:00,359,0.0,0.0
2023-06-21 06:25:00,360,20.5,7.0
2023-06-21 06:25:00,361,0.0,0.0
2023-06-21 06:25:00,362,0.0,0.0
2023-06-21 06:25:00,363,20.5,10.0
2023-06-21 06:25:00,364,961.0,750.871399
2023-06-21 06:25:00,365,0.0,0.0
2023-06-21 06:25:00,366,548.0,479.897339
2023-06-21 06:25:00,367,549.0,479.897339
2023-06-21 06:25:00,368,0.0,0.0
2023-06-21 06:25:00,369,0.0,0.0
2023-06-21 06:25:00,370,0.0,0.0
2023-06-21 06:25:00,371,0.0,0.0
2023-06-21 06:25:00,372,0.0,0.0
2023-06-21 06:25:00,373,0.0,0.0
2023-06-21 06:25:00,374,0.0,0.0
2023-06-21 06:25:00,375,0.0,0.0
2023-06-21 06:25:00,376,0.0,0.0
2023-06-21 06:25:00,377,0.0,0.0
2023-06-21 06:25:00,378,0.0,0.0
2023-06-21 06:25:00,379,0.0,0.0
2023-06-21 06:25:00,380,0.0,0.0
2023-06-21 06:25:00,381,0.0,0.0
2023-06-21 06:25:00,382,0.0,0.0
2023-06-21 06:25:00,383,0.0,0.0
2023-06-21 06:25:00,384,0.0,0.0
2023-06-21 06:25:00,385,276.0,188.018433
2023-06-21 06:25:00,386,10.874255,0.0
2023-06-21 06:25:00,387,138.5,102.0
2023-06-21 06:25:00,388,0.0,0.0
2023-06-21 06:25:00,389,298.037659,187.697998
2023-06-21 06:25:00,390,147.0,102.0
2023-06-21 06:25:00,419,0.0,0.0
2023-06-21 06:25:00,420,302.0,160.002441
2023-06-21 06:25:00,421,160.0,80.001221
2023-06-21 06:25:00,422,262.0,186.0
2023-06-21 06:25:00,423,262.0,186.0
2023-06-21 06:25:00,432,307.0,220.0
2023-06-21 06:25:00,433,427.0,267.0
2023-06-21 06:25:00,434,280.0,189.016327
2023-06-21 06:25:00,435,280.0,189.016327
2023-06-21 06:25:00,436,282.0,189.016327
2023-06-21 06:25:00,437,282.0,189.016327
2023-06-21 06:25:00,438,283.0,206.0
2023-06-21 06:25:00,439,285.0,206.0
2023-06-21 06:25:00,440,165.5,120.0
2023-06-21 06:25:00,441,165.5,120.0
2023-06-21 06:25:00,442,175.0,120.0
2023-06-21 06:25:00,443,0.0,0.0
2023-06-21 06:25:00,444,0.0,0.0
2023-06-21 06:25:00,450,229.0,130.0
2023-06-21 06:25:00,451,0.0,0.0
2023-06-21 06:25:00,452,0.0,0.0
2023-06-21 06:25:00,453,0.0,0.0
2023-06-21 06:25:00,459,396.189331,276.0
2023-06-21 06:25:00,467,9.931034,5.000153
2023-06-21 06:25:00,468,9.931034,4.000366
2023-06-21 06:25:00,469,0.0,0.0
2023-06-21 06:25:00,471,4.727331,0.0
2023-06-21 06:25:00,472,243.0,180.0
2023-06-21 06:25:00,473,122.0,90.0
2023-06-21 06:25:00,474,245.0,180.0
2023-06-21 06:25:00,475,117.0,90.0
2023-06-21 06:25:00,477,0.0,0.0
2023-06-21 06:25:00,478,0.0,0.0
2023-06-21 06:25:00,479,0.0,0.0
2023-06-21 06:25:00,480,0.0,0.0
2023-06-21 06:25:00,481,0.0,0.0
2023-06-21 06:25:00,482,0.0,0.0
2023-06-21 06:25:00,485,0.0,0.0
2023-06-21 06:25:00,486,0.0,0.0
2023-06-21 06:25:00,487,0.0,0.0
2023-06-21 06:25:00,488,0.0,0.0
2023-06-21 06:25:00,489,999.0,795.0
2023-06-21 06:25:00,490,1002.0,795.0
2023-06-21 06:25:00,491,969.0,791.0
2023-06-21 06:25:00,492,0.0,0.0
2023-06-21 06:25:00,493,993.0,795.0
2023-06-21 06:25:00,494,991.0,795.0
2023-06-21 06:25:00,495,0.0,0.0
2023-06-21 06:25:00,496,300.0,200.0
2023-06-21 06:25:00,497,0.0,0.0
2023-06-21 06:25:00,498,0.0,0.0
2023-06-21 06:25:00,499,56.237038,0.0
2023-06-21 06:25:00,501,289.0,167.006409
2023-06-21 06:25:00,502,168.590332,168.590332
2023-06-21 06:25:00,503,288.0,204.0
2023-06-21 06:25:00,507,0.0,0.0
2023-06-21 06:25:00,508,0.0,0.0
2023-06-21 06:25:00,511,0.0,0.0
2023-06-21 06:25:00,512,0.0,0.0
2023-06-21 06:25:00,513,338.0,150.0
2023-06-21 06:25:00,514,134.0,120.0
2023-06-21 06:25:00,516,850.012939,749.988525
2023-06-21 06:25:00,521,939.0,779.064514
2023-06-21 06:25:00,522,939.0,771.786621
2023-06-21 06:25:00,523,0.0,0.0
2023-06-21 06:25:00,524,0.0,0.0
2023-06-21 06:25:00,525,0.0,0.0
2023-06-21 06:25:00,526,236.025574,131.0
2023-06-21 06:25:00,527,1357.0,1058.099976
2023-06-21 06:25:00,528,131.0,131.0
2023-06-21 06:25:00,529,0.0,0.0
2023-06-21 06:25:00,530,830.0,577.0
2023-06-21 06:25:00,533,0.0,0.0
2023-06-21 06:25:00,534,0.0,0.0
2023-06-21 06:25:00,535,0.0,0.0
2023-06-21 06:25:00,536,0.0,0.0
2023-06-21 06:25:00,537,0.0,0.0
2023-06-21 06:25:00,538,0.0,0.0
2023-06-21 06:25:00,539,336.0,174.0
2023-06-21 06:25:00,540,166.0,87.0
2023-06-21 06:25:00,541,0.0,0.0
2023-06-21 06:25:00,542,0.0,0.0
2023-06-21 06:25:00,544,0.0,0.0
2023-06-21 06:25:00,545,1012.0,795.0
2023-06-21 06:25:00,546,0.0,0.0
2023-06-21 06:25:00,547,0.0,0.0
2023-06-21 06:25:00,548,0.0,0.0
2023-06-21 06:25:00,549,235.001648,102.047791
2023-06-21 06:25:00,550,128.0,51.023895
2023-06-21 06:25:00,552,0.0,0.0
2023-06-21 06:25:00,553,0.0,0.0
2023-06-21 06:30:00,1,0.0,0.0
2023-06-21 06:30:00,2,0.0,0.0
2023-06-21 06:30:00,3,413.061707,364.991486
2023-06-21 06:30:00,4,405.224182,364.991486
2023-06-21 06:30:00,5,414.927094,364.991486
2023-06-21 06:30:00,6,416.435303,364.991486
2023-06-21 06:30:00,7,0.0,0.0
2023-06-21 06:30:00,8,402.741119,364.991486
2023-06-21 06:30:00,9,432.162445,364.966705
2023-06-21 06:30:00,10,439.503906,364.396393
2023-06-21 06:30:00,11,0.0,0.0
2023-06-21 06:30:00,12,0.0,0.0
2023-06-21 06:30:00,15,459.355927,399.355927
2023-06-21 06:30:00,16,444.159943,394.686768
2023-06-21 06:30:00,17,463.167511,423.167511
2023-06-21 06:30:00,18,466.0,380.018097
2023-06-21 06:30:00,27,615.0,615.0
2023-06-21 06:30:00,28,612.0,612.0
2023-06-21 06:30:00,29,612.0,612.0
2023-06-21 06:30:00,33,0.0,0.0
2023-06-21 06:30:00,36,998.0,795.0
2023-06-21 06:30:00,37,992.0,795.0
2023-06-21 06:30:00,43,379.0,281.0
2023-06-21 06:30:00,46,506.0,445.009064
2023-06-21 06:30:00,47,462.986359,409.996735
2023-06-21 06:30:00,48,462.688873,409.897614
2023-06-21 06:30:00,49,0.0,0.0
2023-06-21 06:30:00,50,0.0,0.0
2023-06-21 06:30:00,51,463.0,405.012726
2023-06-21 06:30:00,52,0.0,0.0
2023-06-21 06:30:00,53,0.0,0.0
2023-06-21 06:30:00,54,0.0,0.0
2023-06-21 06:30:00,55,0.0,0.0
2023-06-21 06:30:00,56,149.994644,139.990311
2023-06-21 06:30:00,57,0.0,0.0
2023-06-21 06:30:00,58,0.0,0.0
2023-06-21 06:30:00,59,0.0,0.0
2023-06-21 06:30:00,60,0.0,0.0
2023-06-21 06:30:00,61,433.236267,333.236267
2023-06-21 06:30:00,62,431.266541,331.266541
2023-06-21 06:30:00,63,360.0,288.796783
2023-06-21 06:30:00,64,0.0,0.0
2023-06-21 06:30:00,65,0.0,0.0
2023-06-21 06:30:00,66,436.256012,383.663116
2023-06-21 06:30:00,67,434.470734,380.414825
2023-06-21 06:30:00,68,0.0,0.0
2023-06-21 06:30:00,69,699.928955,670.163574
2023-06-21 06:30:00,70,928.141174,850.756836
2023-06-21 06:30:00,71,0.0,0.0
2023-06-21 06:30:00,72,0.0,0.0
2023-06-21 06:30:00,73,0.0,0.0
2023-06-21 06:30:00,74,0.0,0.0
2023-06-21 06:30:00,75,0.0,0.0
2023-06-21 06:30:00,76,0.0,0.0
2023-06-21 06:30:00,77,0.0,0.0
2023-06-21 06:30:00,78,0.0,0.0
2023-06-21 06:30:00,79,0.0,0.0
2023-06-21 06:30:00,80,0.0,0.0
2023-06-21 06:30:00,83,364.040009,320.353729
2023-06-21 06:30:00,84,367.079987,329.484344
2023-06-21 06:30:00,85,363.279999,320.0
2023-06-21 06:30:00,86,362.519989,320.0
2023-06-21 06:30:00,87,363.279999,329.757294
2023-06-21 06:30:00,88,363.279999,329.881317
2023-06-21 06:30:00,89,364.799988,350.014557
2023-06-21 06:30:00,90,362.519989,350.014557
2023-06-21 06:30:00,91,751.679382,750.0
2023-06-21 06:30:00,92,904.506287,746.662842
2023-06-21 06:30:00,95,0.0,0.0
2023-06-21 06:30:00,96,0.0,0.0
2023-06-21 06:30:00,97,0.0,0.0
2023-06-21 06:30:00,98,0.0,0.0
2023-06-21 06:30:00,99,356.596924,261.0
2023-06-21 06:30:00,100,0.0,0.0
2023-06-21 06:30:00,101,0.0,0.0
2023-06-21 06:30:00,102,0.0,0.0
2023-06-21 06:30:00,103,0.0,0.0
2023-06-21 06:30:00,104,0.0,0.0
2023-06-21 06:30:00,105,0.0,0.0
2023-06-21 06:30:00,106,0.0,0.0
2023-06-21 06:30:00,107,0.0,0.0
2023-06-21 06:30:00,108,0.0,0.0
2023-06-21 06:30:00,112,0.0,0.0
2023-06-21 06:30:00,113,0.0,0.0
2023-06-21 06:30:00,114,0.0,0.0
2023-06-21 06:30:00,115,921.0,780.237854
2023-06-21 06:30:00,116,917.99292,764.783508
2023-06-21 06:30:00,117,0.0,0.0
2023-06-21 06:30:00,118,0.0,0.0
2023-06-21 06:30:00,119,0.0,0.0
2023-06-21 06:30:00,120,0.0,0.0
2023-06-21 06:30:00,126,0.0,0.0
2023-06-21 06:30:00,127,0.0,0.0
2023-06-21 06:30:00,128,996.0,750.0
2023-06-21 06:30:00,129,994.0,750.0
2023-06-21 06:30:00,130,0.0,0.0
2023-06-21 06:30:00,131,987.0,718.0
2023-06-21 06:30:00,132,948.0,758.0
2023-06-21 06:30:00,133,972.0,755.0
2023-06-21 06:30:00,134,193.643356,183.643356
2023-06-21 06:30:00,135,291.0,234.417114
2023-06-21 06:30:00,136,161.5,109.996994
2023-06-21 06:30:00,137,161.5,109.996994
2023-06-21 06:30:00,138,185.0,123.0
2023-06-21 06:30:00,139,0.0,0.0
2023-06-21 06:30:00,140,0.0,0.0
2023-06-21 06:30:00,141,0.0,0.0
2023-06-21 06:30:00,142,0.0,0.0
2023-06-21 06:30:00,143,0.0,0.0
2023-06-21 06:30:00,144,0.0,0.0
2023-06-21 06:30:00,145,165.0,88.436272
2023-06-21 06:30:00,146,165.0,88.436272
2023-06-21 06:30:00,147,178.0,104.0
2023-06-21 06:30:00,150,0.0,0.0
2023-06-21 06:30:00,151,0.0,0.0
2023-06-21 06:30:00,152,0.0,0.0
2023-06-21 06:30:00,153,0.0,0.0
2023-06-21 06:30:00,154,0.0,0.0
2023-06-21 06:30:00,155,0.0,0.0
2023-06-21 06:30:00,156,401.997406,350.0
2023-06-21 06:30:00,158,0.0,0.0
2023-06-21 06:30:00,159,0.0,0.0
2023-06-21 06:30:00,160,0.0,0.0
2023-06-21 06:30:00,161,0.0,0.0
2023-06-21 06:30:00,162,0.0,0.0
2023-06-21 06:30:00,166,0.0,0.0
2023-06-21 06:30:00,167,0.0,0.0
2023-06-21 06:30:00,168,0.0,0.0
2023-06-21 06:30:00,169,0.0,0.0
2023-06-21 06:30:00,170,0.0,0.0
2023-06-21 06:30:00,171,0.0,0.0
2023-06-21 06:30:00,172,0.0,0.0
2023-06-21 06:30:00,173,0.0,0.0
2023-06-21 06:30:00,174,0.0,0.0
2023-06-21 06:30:00,175,295.0,162.0
2023-06-21 06:30:00,176,295.0,162.0
2023-06-21 06:30:00,177,297.0,216.0
2023-06-21 06:30:00,178,0.0,0.0
2023-06-21 06:30:00,179,0.0,0.0
2023-06-21 06:30:00,180,0.0,0.0
2023-06-21 06:30:00,181,0.0,0.0
2023-06-21 06:30:00,182,0.0,0.0
2023-06-21 06:30:00,183,0.0,0.0
2023-06-21 06:30:00,184,0.0,0.0
2023-06-21 06:30:00,185,0.0,0.0
2023-06-21 06:30:00,186,0.0,0.0
2023-06-21 06:30:00,187,0.0,0.0
2023-06-21 06:30:00,188,0.0,0.0
2023-06-21 06:30:00,189,0.0,0.0
2023-06-21 06:30:00,190,998.0,795.0
2023-06-21 06:30:00,191,999.0,795.0
2023-06-21 06:30:00,193,12.719484,11.999903
2023-06-21 06:30:00,194,0.0,0.0
2023-06-21 06:30:00,195,0.0,0.0
2023-06-21 06:30:00,196,38.543896,35.0
2023-06-21 06:30:00,197,0.0,0.0
2023-06-21 06:30:00,198,0.0,0.0
2023-06-21 06:30:00,200,0.0,0.0
2023-06-21 06:30:00,207,0.0,0.0
2023-06-21 06:30:00,208,0.0,0.0
2023-06-21 06:30:00,209,0.0,0.0
2023-06-21 06:30:00,210,0.0,0.0
2023-06-21 06:30:00,211,0.0,0.0
2023-06-21 06:30:00,212,0.0,0.0
2023-06-21 06:30:00,213,0.0,0.0
2023-06-21 06:30:00,214,0.0,0.0
2023-06-21 06:30:00,215,0.0,0.0
2023-06-21 06:30:00,216,0.0,0.0
2023-06-21 06:30:00,217,27.0,20.99826
2023-06-21 06:30:00,218,27.0,20.99826
2023-06-21 06:30:00,219,27.0,20.99826
2023-06-21 06:30:00,220,0.0,0.0
2023-06-21 06:30:00,231,0.0,0.0
2023-06-21 06:30:00,232,0.0,0.0
2023-06-21 06:30:00,233,0.0,0.0
2023-06-21 06:30:00,234,0.0,0.0
2023-06-21 06:30:00,237,0.0,0.0
2023-06-21 06:30:00,238,0.0,0.0
2023-06-21 06:30:00,240,290.0,200.0
2023-06-21 06:30:00,241,144.0,100.0
2023-06-21 06:30:00,242,0.0,0.0
2023-06-21 06:30:00,243,0.0,0.0
2023-06-21 06:30:00,244,0.0,0.0
2023-06-21 06:30:00,247,0.0,0.0
2023-06-21 06:30:00,248,0.0,0.0
2023-06-21 06:30:00,249,45.711647,0.0
2023-06-21 06:30:00,250,0.0,0.0
2023-06-21 06:30:00,251,42.254105,0.0
2023-06-21 06:30:00,252,0.0,0.0
2023-06-21 06:30:00,253,0.0,0.0
2023-06-21 06:30:00,254,0.0,0.0
2023-06-21 06:30:00,255,252.5,175.010666
2023-06-21 06:30:00,256,0.0,0.0
2023-06-21 06:30:00,257,132.5,111.0
2023-06-21 06:30:00,258,0.0,0.0
2023-06-21 06:30:00,259,0.0,0.0
2023-06-21 06:30:00,260,0.0,0.0
2023-06-21 06:30:00,264,0.0,0.0
2023-06-21 06:30:00,265,10.0,5.000229
2023-06-21 06:30:00,266,0.0,0.0
2023-06-21 06:30:00,267,0.0,0.0
2023-06-21 06:30:00,268,0.0,0.0
2023-06-21 06:30:00,269,0.0,0.0
2023-06-21 06:30:00,270,0.0,0.0
2023-06-21 06:30:00,271,0.0,0.0
2023-06-21 06:30:00,272,0.0,0.0
2023-06-21 06:30:00,273,0.0,0.0
2023-06-21 06:30:00,274,0.0,0.0
2023-06-21 06:30:00,275,0.0,0.0
2023-06-21 06:30:00,276,0.0,0.0
2023-06-21 06:30:00,277,0.0,0.0
2023-06-21 06:30:00,278,0.0,0.0
2023-06-21 06:30:00,279,0.0,0.0
2023-06-21 06:30:00,280,0.0,0.0
2023-06-21 06:30:00,281,0.0,0.0
2023-06-21 06:30:00,282,0.0,0.0
2023-06-21 06:30:00,283,0.0,0.0
2023-06-21 06:30:00,284,0.0,0.0
2023-06-21 06:30:00,285,164.0,100.0
2023-06-21 06:30:00,286,77.0,50.0
2023-06-21 06:30:00,287,0.0,0.0
2023-06-21 06:30:00,288,0.0,0.0
2023-06-21 06:30:00,289,0.0,0.0
2023-06-21 06:30:00,290,0.0,0.0
2023-06-21 06:30:00,291,0.0,0.0
2023-06-21 06:30:00,292,0.0,0.0
2023-06-21 06:30:00,293,0.0,0.0
2023-06-21 06:30:00,294,0.0,0.0
2023-06-21 06:30:00,299,0.0,0.0
2023-06-21 06:30:00,300,0.0,0.0
2023-06-21 06:30:00,301,0.0,0.0
2023-06-21 06:30:00,302,0.0,0.0
2023-06-21 06:30:00,303,0.0,0.0
2023-06-21 06:30:00,304,0.0,0.0
2023-06-21 06:30:00,305,384.0,310.000916
2023-06-21 06:30:00,306,362.0,297.007629
2023-06-21 06:30:00,307,304.16394,207.007019
2023-06-21 06:30:00,308,156.5,117.0
2023-06-21 06:30:00,309,156.5,117.0
2023-06-21 06:30:00,310,169.0,122.0
2023-06-21 06:30:00,311,0.0,0.0
2023-06-21 06:30:00,312,0.0,0.0
2023-06-21 06:30:00,313,0.0,0.0
2023-06-21 06:30:00,314,0.0,0.0
2023-06-21 06:30:00,315,0.0,0.0
2023-06-21 06:30:00,316,0.0,0.0
2023-06-21 06:30:00,317,0.0,0.0
2023-06-21 06:30:00,318,0.0,0.0
2023-06-21 06:30:00,319,0.0,0.0
2023-06-21 06:30:00,320,159.32103,122.0
2023-06-21 06:30:00,321,0.0,0.0
2023-06-21 06:30:00,322,74.90004,68.0
2023-06-21 06:30:00,323,0.0,0.0
2023-06-21 06:30:00,324,0.0,0.0
2023-06-21 06:30:00,325,0.0,0.0
2023-06-21 06:30:00,326,0.0,0.0
2023-06-21 06:30:00,327,0.0,0.0
2023-06-21 06:30:00,328,0.0,0.0
2023-06-21 06:30:00,329,0.0,0.0
2023-06-21 06:30:00,330,0.0,0.0
2023-06-21 06:30:00,331,815.968628,648.042419
2023-06-21 06:30:00,332,645.0,645.0
2023-06-21 06:30:00,333,0.0,0.0
2023-06-21 06:30:00,334,0.0,0.0
2023-06-21 06:30:00,335,0.0,0.0
2023-06-21 06:30:00,336,0.0,0.0
2023-06-21 06:30:00,337,0.0,0.0
2023-06-21 06:30:00,338,0.0,0.0
2023-06-21 06:30:00,339,0.0,0.0
2023-06-21 06:30:00,340,818.0,679.821045
2023-06-21 06:30:00,341,754.0,580.0
2023-06-21 06:30:00,342,166.0,135.0
2023-06-21 06:30:00,343,0.0,0.0
2023-06-21 06:30:00,344,0.0,0.0
2023-06-21 06:30:00,345,0.0,0.0
2023-06-21 06:30:00,346,87.994019,80.091644
2023-06-21 06:30:00,347,0.0,0.0
2023-06-21 06:30:00,348,0.0,0.0
2023-06-21 06:30:00,349,0.0,0.0
2023-06-21 06:30:00,350,0.0,0.0
2023-06-21 06:30:00,351,0.0,0.0
2023-06-21 06:30:00,352,0.0,0.0
2023-06-21 06:30:00,353,0.0,0.0
2023-06-21 06:30:00,354,0.0,0.0
2023-06-21 06:30:00,355,0.0,0.0
2023-06-21 06:30:00,356,0.0,0.0
2023-06-21 06:30:00,357,26.5,10.0
2023-06-21 06:30:00,358,20.0,10.000153
2023-06-21 06:30:00,359,0.0,0.0
2023-06-21 06:30:00,360,20.5,7.0
2023-06-21 06:30:00,361,0.0,0.0
2023-06-21 06:30:00,362,0.0,0.0
2023-06-21 06:30:00,363,20.5,10.0
2023-06-21 06:30:00,364,961.0,747.605896
2023-06-21 06:30:00,365,0.0,0.0
2023-06-21 06:30:00,366,548.0,479.897339
2023-06-21 06:30:00,367,549.0,479.897339
2023-06-21 06:30:00,368,0.0,0.0
2023-06-21 06:30:00,369,0.0,0.0
2023-06-21 06:30:00,370,0.0,0.0
2023-06-21 06:30:00,371,0.0,0.0
2023-06-21 06:30:00,372,0.0,0.0
2023-06-21 06:30:00,373,0.0,0.0
2023-06-21 06:30:00,374,0.0,0.0
2023-06-21 06:30:00,375,0.0,0.0
2023-06-21 06:30:00,376,0.0,0.0
2023-06-21 06:30:00,377,0.0,0.0
2023-06-21 06:30:00,378,0.0,0.0
2023-06-21 06:30:00,379,0.0,0.0
2023-06-21 06:30:00,380,0.0,0.0
2023-06-21 06:30:00,381,0.0,0.0
2023-06-21 06:30:00,382,0.0,0.0
2023-06-21 06:30:00,383,0.0,0.0
2023-06-21 06:30:00,384,0.0,0.0
2023-06-21 06:30:00,385,276.0,188.018433
2023-06-21 06:30:00,386,59.553604,0.0
2023-06-21 06:30:00,387,138.5,102.0
2023-06-21 06:30:00,388,0.0,0.0
2023-06-21 06:30:00,389,298.159729,187.652222
2023-06-21 06:30:00,390,147.0,102.0
2023-06-21 06:30:00,419,0.0,0.0
2023-06-21 06:30:00,420,302.0,160.002441
2023-06-21 06:30:00,421,160.0,80.001221
2023-06-21 06:30:00,422,262.0,186.0
2023-06-21 06:30:00,423,262.0,186.0
2023-06-21 06:30:00,432,307.0,220.0
2023-06-21 06:30:00,433,427.0,267.012573
2023-06-21 06:30:00,434,280.0,189.016327
2023-06-21 06:30:00,435,280.0,189.016327
2023-06-21 06:30:00,436,282.0,189.016327
2023-06-21 06:30:00,437,282.0,189.016327
2023-06-21 06:30:00,438,283.0,206.0
2023-06-21 06:30:00,439,285.0,206.0
2023-06-21 06:30:00,440,165.5,120.0
2023-06-21 06:30:00,441,165.5,120.0
2023-06-21 06:30:00,442,175.0,120.0
2023-06-21 06:30:00,443,0.0,0.0
2023-06-21 06:30:00,444,0.0,0.0
2023-06-21 06:30:00,450,229.0,130.0
2023-06-21 06:30:00,451,0.0,0.0
2023-06-21 06:30:00,452,0.0,0.0
2023-06-21 06:30:00,453,0.0,0.0
2023-06-21 06:30:00,459,394.915405,276.0
2023-06-21 06:30:00,467,9.931034,5.000153
2023-06-21 06:30:00,468,9.931034,4.000366
2023-06-21 06:30:00,469,0.0,0.0
2023-06-21 06:30:00,471,4.147777,0.0
2023-06-21 06:30:00,472,243.0,180.0
2023-06-21 06:30:00,473,122.0,90.0
2023-06-21 06:30:00,474,245.0,180.0
2023-06-21 06:30:00,475,117.0,90.0
2023-06-21 06:30:00,477,0.0,0.0
2023-06-21 06:30:00,478,0.0,0.0
2023-06-21 06:30:00,479,0.0,0.0
2023-06-21 06:30:00,480,0.0,0.0
2023-06-21 06:30:00,481,0.0,0.0
2023-06-21 06:30:00,482,0.0,0.0
2023-06-21 06:30:00,485,0.0,0.0
2023-06-21 06:30:00,486,0.0,0.0
2023-06-21 06:30:00,487,0.0,0.0
2023-06-21 06:30:00,488,0.0,0.0
2023-06-21 06:30:00,489,999.0,795.0
2023-06-21 06:30:00,490,1002.0,795.0
2023-06-21 06:30:00,491,969.0,791.0
2023-06-21 06:30:00,492,0.0,0.0
2023-06-21 06:30:00,493,993.0,795.0
2023-06-21 06:30:00,494,991.0,795.0
2023-06-21 06:30:00,495,0.0,0.0
2023-06-21 06:30:00,496,300.0,200.0
2023-06-21 06:30:00,497,0.0,0.0
2023-06-21 06:30:00,498,0.0,0.0
2023-06-21 06:30:00,499,55.024952,0.0
2023-06-21 06:30:00,501,289.0,167.006409
2023-06-21 06:30:00,502,167.0,167.0
2023-06-21 06:30:00,503,288.0,204.0
2023-06-21 06:30:00,507,0.0,0.0
2023-06-21 06:30:00,508,0.0,0.0
2023-06-21 06:30:00,511,0.0,0.0
2023-06-21 06:30:00,512,0.0,0.0
2023-06-21 06:30:00,513,338.0,150.0
2023-06-21 06:30:00,514,134.0,120.0
2023-06-21 06:30:00,516,850.012939,749.988525
2023-06-21 06:30:00,521,939.0,767.578247
2023-06-21 06:30:00,522,939.0,760.849731
2023-06-21 06:30:00,523,0.0,0.0
2023-06-21 06:30:00,524,0.0,0.0
2023-06-21 06:30:00,525,0.0,0.0
2023-06-21 06:30:00,526,237.055603,131.0
2023-06-21 06:30:00,527,1357.0,1058.099976
2023-06-21 06:30:00,528,131.0,131.0
2023-06-21 06:30:00,529,0.0,0.0
2023-06-21 06:30:00,530,829.912231,577.0
2023-06-21 06:30:00,533,0.0,0.0
2023-06-21 06:30:00,534,0.0,0.0
2023-06-21 06:30:00,535,0.0,0.0
2023-06-21 06:30:00,536,0.0,0.0
2023-06-21 06:30:00,537,0.0,0.0
2023-06-21 06:30:00,538,0.0,0.0
2023-06-21 06:30:00,539,336.0,174.0
2023-06-21 06:30:00,540,166.0,87.0
2023-06-21 06:30:00,541,0.0,0.0
2023-06-21 06:30:00,542,0.0,0.0
2023-06-21 06:30:00,544,0.0,0.0
2023-06-21 06:30:00,545,1012.0,795.0
2023-06-21 06:30:00,546,0.0,0.0
2023-06-21 06:30:00,547,0.0,0.0
2023-06-21 06:30:00,548,0.0,0.0
2023-06-21 06:30:00,549,235.001648,102.002014
2023-06-21 06:30:00,550,128.0,51.001007
2023-06-21 06:30:00,552,0.0,0.0
2023-06-21 06:30:00,553,0.0,0.0
2023-06-21 06:35:00,1,0.0,0.0
2023-06-21 06:35:00,2,0.0,0.0
2023-06-21 06:35:00,3,417.616577,364.991486
2023-06-21 06:35:00,4,418.541229,364.991486
2023-06-21 06:35:00,5,416.785248,364.991486
2023-06-21 06:35:00,6,415.431519,364.991486
2023-06-21 06:35:00,7,0.0,0.0
2023-06-21 06:35:00,8,409.774506,364.991486
2023-06-21 06:35:00,9,425.076569,364.966705
2023-06-21 06:35:00,10,432.39032,364.396393
2023-06-21 06:35:00,11,0.0,0.0
2023-06-21 06:35:00,12,0.0,0.0
2023-06-21 06:35:00,15,458.052979,398.052979
2023-06-21 06:35:00,16,440.957581,395.190308
2023-06-21 06:35:00,17,464.87088,430.677307
2023-06-21 06:35:00,18,466.0,380.018097
2023-06-21 06:35:00,27,615.0,615.0
2023-06-21 06:35:00,28,612.0,612.0
2023-06-21 06:35:00,29,612.0,612.0
2023-06-21 06:35:00,33,0.0,0.0
2023-06-21 06:35:00,36,998.0,795.0
2023-06-21 06:35:00,37,992.0,795.0
2023-06-21 06:35:00,43,379.0,281.0
2023-06-21 06:35:00,46,506.0,447.069824
2023-06-21 06:35:00,47,462.986359,409.996735
2023-06-21 06:35:00,48,462.688873,409.897614
2023-06-21 06:35:00,49,0.0,0.0
2023-06-21 06:35:00,50,0.0,0.0
2023-06-21 06:35:00,51,463.0,405.012726
2023-06-21 06:35:00,52,0.0,0.0
2023-06-21 06:35:00,53,0.0,0.0
2023-06-21 06:35:00,54,0.0,0.0
2023-06-21 06:35:00,55,0.0,0.0
2023-06-21 06:35:00,56,149.994644,139.990311
2023-06-21 06:35:00,57,0.0,0.0
2023-06-21 06:35:00,58,0.0,0.0
2023-06-21 06:35:00,59,0.0,0.0
2023-06-21 06:35:00,60,0.0,0.0
2023-06-21 06:35:00,61,434.115753,334.115753
2023-06-21 06:35:00,62,432.612671,332.612671
2023-06-21 06:35:00,63,302.987183,286.248688
2023-06-21 06:35:00,64,0.0,0.0
2023-06-21 06:35:00,65,0.0,0.0
2023-06-21 06:35:00,66,435.412994,383.663116
2023-06-21 06:35:00,67,390.828552,380.414825
2023-06-21 06:35:00,68,0.0,0.0
2023-06-21 06:35:00,69,699.928955,670.163574
2023-06-21 06:35:00,70,928.141174,860.076965
2023-06-21 06:35:00,71,0.0,0.0
2023-06-21 06:35:00,72,0.0,0.0
2023-06-21 06:35:00,73,0.0,0.0
2023-06-21 06:35:00,74,0.0,0.0
2023-06-21 06:35:00,75,0.0,0.0
2023-06-21 06:35:00,76,0.0,0.0
2023-06-21 06:35:00,77,0.0,0.0
2023-06-21 06:35:00,78,0.0,0.0
2023-06-21 06:35:00,79,0.0,0.0
2023-06-21 06:35:00,80,0.0,0.0
2023-06-21 06:35:00,83,364.040009,320.353729
2023-06-21 06:35:00,84,367.079987,329.484344
2023-06-21 06:35:00,85,363.279999,320.0
2023-06-21 06:35:00,86,362.519989,320.0
2023-06-21 06:35:00,87,343.431,329.757294
2023-06-21 06:35:00,88,363.279999,329.931
2023-06-21 06:35:00,89,364.799988,350.014557
2023-06-21 06:35:00,90,362.519989,350.014557
2023-06-21 06:35:00,91,751.679382,750.0
2023-06-21 06:35:00,92,910.831482,746.845947
2023-06-21 06:35:00,95,0.0,0.0
2023-06-21 06:35:00,96,0.0,0.0
2023-06-21 06:35:00,97,0.0,0.0
2023-06-21 06:35:00,98,0.0,0.0
2023-06-21 06:35:00,99,358.697876,261.0
2023-06-21 06:35:00,100,0.0,0.0
2023-06-21 06:35:00,101,0.0,0.0
2023-06-21 06:35:00,102,0.0,0.0
2023-06-21 06:35:00,103,0.0,0.0
2023-06-21 06:35:00,104,0.0,0.0
2023-06-21 06:35:00,105,0.0,0.0
2023-06-21 06:35:00,106,0.0,0.0
2023-06-21 06:35:00,107,0.0,0.0
2023-06-21 06:35:00,108,0.0,0.0
2023-06-21 06:35:00,112,0.0,0.0
2023-06-21 06:35:00,113,0.0,0.0
2023-06-21 06:35:00,114,0.0,0.0
2023-06-21 06:35:00,115,806.338013,790.677307
2023-06-21 06:35:00,116,917.99292,761.722534
2023-06-21 06:35:00,117,0.0,0.0
2023-06-21 06:35:00,118,0.0,0.0
2023-06-21 06:35:00,119,0.0,0.0
2023-06-21 06:35:00,120,0.0,0.0
2023-06-21 06:35:00,126,0.0,0.0
2023-06-21 06:35:00,127,0.0,0.0
2023-06-21 06:35:00,128,996.0,750.0
2023-06-21 06:35:00,129,994.0,750.0
2023-06-21 06:35:00,130,0.0,0.0
2023-06-21 06:35:00,131,987.0,718.0
2023-06-21 06:35:00,132,948.0,758.0
2023-06-21 06:35:00,133,972.0,755.0
2023-06-21 06:35:00,134,194.755234,184.755234
2023-06-21 06:35:00,135,255.688492,233.150574
2023-06-21 06:35:00,136,161.5,129.348938
2023-06-21 06:35:00,137,161.5,129.348938
2023-06-21 06:35:00,138,185.0,146.296127
2023-06-21 06:35:00,139,7.149996,0.0
2023-06-21 06:35:00,140,0.0,0.0
2023-06-21 06:35:00,141,0.0,0.0
2023-06-21 06:35:00,142,0.0,0.0
2023-06-21 06:35:00,143,0.0,0.0
2023-06-21 06:35:00,144,0.0,0.0
2023-06-21 06:35:00,145,165.0,88.436272
2023-06-21 06:35:00,146,165.0,88.436272
2023-06-21 06:35:00,147,178.0,104.0
2023-06-21 06:35:00,150,0.0,0.0
2023-06-21 06:35:00,151,0.0,0.0
2023-06-21 06:35:00,152,0.0,0.0
2023-06-21 06:35:00,153,0.0,0.0
2023-06-21 06:35:00,154,25.495331,0.0
2023-06-21 06:35:00,155,0.0,0.0
2023-06-21 06:35:00,156,401.997406,350.0
2023-06-21 06:35:00,158,0.0,0.0
2023-06-21 06:35:00,159,0.0,0.0
2023-06-21 06:35:00,160,0.0,0.0
2023-06-21 06:35:00,161,0.0,0.0
2023-06-21 06:35:00,162,0.0,0.0
2023-06-21 06:35:00,166,0.0,0.0
2023-06-21 06:35:00,167,0.0,0.0
2023-06-21 06:35:00,168,0.0,0.0
2023-06-21 06:35:00,169,0.0,0.0
2023-06-21 06:35:00,170,0.0,0.0
2023-06-21 06:35:00,171,0.0,0.0
2023-06-21 06:35:00,172,0.0,0.0
2023-06-21 06:35:00,173,0.0,0.0
2023-06-21 06:35:00,174,0.0,0.0
2023-06-21 06:35:00,175,295.0,162.0
2023-06-21 06:35:00,176,295.0,163.838593
2023-06-21 06:35:00,177,297.0,216.0
2023-06-21 06:35:00,178,0.0,0.0
2023-06-21 06:35:00,179,0.0,0.0
2023-06-21 06:35:00,180,0.0,0.0
2023-06-21 06:35:00,181,0.0,0.0
2023-06-21 06:35:00,182,0.0,0.0
2023-06-21 06:35:00,183,0.0,0.0
2023-06-21 06:35:00,184,0.0,0.0
2023-06-21 06:35:00,185,0.0,0.0
2023-06-21 06:35:00,186,0.0,0.0
2023-06-21 06:35:00,187,20.402018,0.0
2023-06-21 06:35:00,188,0.0,0.0
2023-06-21 06:35:00,189,0.0,0.0
2023-06-21 06:35:00,190,998.0,795.0
2023-06-21 06:35:00,191,999.0,795.0
2023-06-21 06:35:00,193,12.719484,11.999903
2023-06-21 06:35:00,194,0.0,0.0
2023-06-21 06:35:00,195,0.0,0.0
2023-06-21 06:35:00,196,38.543896,35.0
2023-06-21 06:35:00,197,0.0,0.0
2023-06-21 06:35:00,198,0.0,0.0
2023-06-21 06:35:00,200,0.0,0.0
2023-06-21 06:35:00,207,0.0,0.0
2023-06-21 06:35:00,208,0.0,0.0
2023-06-21 06:35:00,209,0.0,0.0
2023-06-21 06:35:00,210,0.0,0.0
2023-06-21 06:35:00,211,0.0,0.0
2023-06-21 06:35:00,212,0.0,0.0
2023-06-21 06:35:00,213,0.0,0.0
2023-06-21 06:35:00,214,0.0,0.0
2023-06-21 06:35:00,215,0.0,0.0
2023-06-21 06:35:00,216,0.0,0.0
2023-06-21 06:35:00,217,27.0,20.99826
2023-06-21 06:35:00,218,27.0,20.99826
2023-06-21 06:35:00,219,27.0,20.99826
2023-06-21 06:35:00,220,0.0,0.0
2023-06-21 06:35:00,231,0.0,0.0
2023-06-21 06:35:00,232,0.0,0.0
2023-06-21 06:35:00,233,0.0,0.0
2023-06-21 06:35:00,234,0.0,0.0
2023-06-21 06:35:00,237,0.0,0.0
2023-06-21 06:35:00,238,0.0,0.0
2023-06-21 06:35:00,240,290.0,200.0
2023-06-21 06:35:00,241,144.0,100.0
2023-06-21 06:35:00,242,0.0,0.0
2023-06-21 06:35:00,243,0.0,0.0
2023-06-21 06:35:00,244,0.0,0.0
2023-06-21 06:35:00,247,0.0,0.0
2023-06-21 06:35:00,248,0.0,0.0
2023-06-21 06:35:00,249,46.055313,0.0
2023-06-21 06:35:00,250,0.0,0.0
2023-06-21 06:35:00,251,42.048592,0.0
2023-06-21 06:35:00,252,0.0,0.0
2023-06-21 06:35:00,253,0.0,0.0
2023-06-21 06:35:00,254,0.0,0.0
2023-06-21 06:35:00,255,252.5,175.010666
2023-06-21 06:35:00,256,0.0,0.0
2023-06-21 06:35:00,257,132.5,111.0
2023-06-21 06:35:00,258,0.0,0.0
2023-06-21 06:35:00,259,22.932856,0.0
2023-06-21 06:35:00,260,0.0,0.0
2023-06-21 06:35:00,264,0.0,0.0
2023-06-21 06:35:00,265,10.0,5.000229
2023-06-21 06:35:00,266,0.0,0.0
2023-06-21 06:35:00,267,0.0,0.0
2023-06-21 06:35:00,268,0.0,0.0
2023-06-21 06:35:00,269,0.0,0.0
2023-06-21 06:35:00,270,0.0,0.0
2023-06-21 06:35:00,271,0.0,0.0
2023-06-21 06:35:00,272,0.0,0.0
2023-06-21 06:35:00,273,0.0,0.0
2023-06-21 06:35:00,274,0.0,0.0
2023-06-21 06:35:00,275,0.0,0.0
2023-06-21 06:35:00,276,0.0,0.0
2023-06-21 06:35:00,277,0.0,0.0
2023-06-21 06:35:00,278,0.0,0.0
2023-06-21 06:35:00,279,0.0,0.0
2023-06-21 06:35:00,280,0.0,0.0
2023-06-21 06:35:00,281,0.0,0.0
2023-06-21 06:35:00,282,0.0,0.0
2023-06-21 06:35:00,283,0.0,0.0
2023-06-21 06:35:00,284,0.0,0.0
2023-06-21 06:35:00,285,164.0,100.0
2023-06-21 06:35:00,286,77.0,50.0
2023-06-21 06:35:00,287,0.0,0.0
2023-06-21 06:35:00,288,0.0,0.0
2023-06-21 06:35:00,289,0.0,0.0
2023-06-21 06:35:00,290,0.0,0.0
2023-06-21 06:35:00,291,0.0,0.0
2023-06-21 06:35:00,292,0.0,0.0
2023-06-21 06:35:00,293,0.0,0.0
2023-06-21 06:35:00,294,0.0,0.0
2023-06-21 06:35:00,299,0.0,0.0
2023-06-21 06:35:00,300,0.0,0.0
2023-06-21 06:35:00,301,22.142462,0.0
2023-06-21 06:35:00,302,0.0,0.0
2023-06-21 06:35:00,303,0.0,0.0
2023-06-21 06:35:00,304,0.0,0.0
2023-06-21 06:35:00,305,384.0,310.000916
2023-06-21 06:35:00,306,362.0,297.007629
2023-06-21 06:35:00,307,303.895844,207.007019
2023-06-21 06:35:00,308,156.5,117.0
2023-06-21 06:35:00,309,156.5,117.0
2023-06-21 06:35:00,310,169.0,122.0
2023-06-21 06:35:00,311,0.0,0.0
2023-06-21 06:35:00,312,0.0,0.0
2023-06-21 06:35:00,313,0.0,0.0
2023-06-21 06:35:00,314,0.0,0.0
2023-06-21 06:35:00,315,0.0,0.0
2023-06-21 06:35:00,316,0.0,0.0
2023-06-21 06:35:00,317,0.0,0.0
2023-06-21 06:35:00,318,0.0,0.0
2023-06-21 06:35:00,319,0.0,0.0
2023-06-21 06:35:00,320,159.340103,122.0
2023-06-21 06:35:00,321,0.0,0.0
2023-06-21 06:35:00,322,74.690231,68.0
2023-06-21 06:35:00,323,13.562496,0.0
2023-06-21 06:35:00,324,0.0,0.0
2023-06-21 06:35:00,325,0.0,0.0
2023-06-21 06:35:00,326,0.0,0.0
2023-06-21 06:35:00,327,0.0,0.0
2023-06-21 06:35:00,328,0.0,0.0
2023-06-21 06:35:00,329,0.0,0.0
2023-06-21 06:35:00,330,0.0,0.0
2023-06-21 06:35:00,331,764.243713,653.10675
2023-06-21 06:35:00,332,645.0,645.0
2023-06-21 06:35:00,333,0.0,0.0
2023-06-21 06:35:00,334,0.0,0.0
2023-06-21 06:35:00,335,0.0,0.0
2023-06-21 06:35:00,336,0.0,0.0
2023-06-21 06:35:00,337,0.0,0.0
2023-06-21 06:35:00,338,0.0,0.0
2023-06-21 06:35:00,339,0.0,0.0
2023-06-21 06:35:00,340,818.0,680.069946
2023-06-21 06:35:00,341,754.0,580.0
2023-06-21 06:35:00,342,166.0,135.0
2023-06-21 06:35:00,343,0.0,0.0
2023-06-21 06:35:00,344,0.0,0.0
2023-06-21 06:35:00,345,0.0,0.0
2023-06-21 06:35:00,346,86.059906,80.091644
2023-06-21 06:35:00,347,0.0,0.0
2023-06-21 06:35:00,348,0.0,0.0
2023-06-21 06:35:00,349,0.0,0.0
2023-06-21 06:35:00,350,0.0,0.0
2023-06-21 06:35:00,351,0.0,0.0
2023-06-21 06:35:00,352,0.0,0.0
2023-06-21 06:35:00,353,0.0,0.0
2023-06-21 06:35:00,354,0.0,0.0
2023-06-21 06:35:00,355,0.0,0.0
2023-06-21 06:35:00,356,0.0,0.0
2023-06-21 06:35:00,357,26.5,10.0
2023-06-21 06:35:00,358,20.0,10.000153
2023-06-21 06:35:00,359,0.0,0.0
2023-06-21 06:35:00,360,20.5,7.0
2023-06-21 06:35:00,361,0.0,0.0
2023-06-21 06:35:00,362,0.0,0.0
2023-06-21 06:35:00,363,20.5,10.0
2023-06-21 06:35:00,364,961.0,756.666687
2023-06-21 06:35:00,365,0.0,0.0
2023-06-21 06:35:00,366,548.0,479.897339
2023-06-21 06:35:00,367,549.0,479.897339
2023-06-21 06:35:00,368,0.0,0.0
2023-06-21 06:35:00,369,0.0,0.0
2023-06-21 06:35:00,370,0.0,0.0
2023-06-21 06:35:00,371,0.0,0.0
2023-06-21 06:35:00,372,0.0,0.0
2023-06-21 06:35:00,373,0.0,0.0
2023-06-21 06:35:00,374,0.0,0.0
2023-06-21 06:35:00,375,0.0,0.0
2023-06-21 06:35:00,376,0.591332,0.0
2023-06-21 06:35:00,377,0.0,0.0
2023-06-21 06:35:00,378,0.0,0.0
2023-06-21 06:35:00,379,0.0,0.0
2023-06-21 06:35:00,380,0.0,0.0
2023-06-21 06:35:00,381,0.0,0.0
2023-06-21 06:35:00,382,0.0,0.0
2023-06-21 06:35:00,383,0.0,0.0
2023-06-21 06:35:00,384,0.0,0.0
2023-06-21 06:35:00,385,276.0,188.064209
2023-06-21 06:35:00,386,276.0,188.811951
2023-06-21 06:35:00,387,277.0,204.0
2023-06-21 06:35:00,388,0.0,0.0
2023-06-21 06:35:00,389,298.159729,187.697998
2023-06-21 06:35:00,390,147.0,102.0
2023-06-21 06:35:00,419,0.0,0.0
2023-06-21 06:35:00,420,302.0,160.002441
2023-06-21 06:35:00,421,160.0,80.001221
2023-06-21 06:35:00,422,262.0,186.0
2023-06-21 06:35:00,423,262.0,186.0
2023-06-21 06:35:00,432,307.0,220.0
2023-06-21 06:35:00,433,427.0,267.0
2023-06-21 06:35:00,434,251.325363,189.016327
2023-06-21 06:35:00,435,253.221436,189.016327
2023-06-21 06:35:00,436,271.316284,189.016327
2023-06-21 06:35:00,437,271.935333,189.016327
2023-06-21 06:35:00,438,271.692444,206.0
2023-06-21 06:35:00,439,278.906494,206.0
2023-06-21 06:35:00,440,165.5,120.0
2023-06-21 06:35:00,441,165.5,120.0
2023-06-21 06:35:00,442,175.0,120.0
2023-06-21 06:35:00,443,0.0,0.0
2023-06-21 06:35:00,444,0.0,0.0
2023-06-21 06:35:00,450,229.0,130.0
2023-06-21 06:35:00,451,0.0,0.0
2023-06-21 06:35:00,452,249.0,130.0
2023-06-21 06:35:00,453,0.0,0.0
2023-06-21 06:35:00,459,395.339294,276.0
2023-06-21 06:35:00,467,9.931034,5.000153
2023-06-21 06:35:00,468,9.931034,4.000366
2023-06-21 06:35:00,469,0.0,0.0
2023-06-21 06:35:00,471,4.235203,0.0
2023-06-21 06:35:00,472,203.723312,180.0
2023-06-21 06:35:00,473,111.507378,90.97876
2023-06-21 06:35:00,474,196.073486,180.0
2023-06-21 06:35:00,475,108.423721,100.931358
2023-06-21 06:35:00,477,0.0,0.0
2023-06-21 06:35:00,478,24.821007,0.0
2023-06-21 06:35:00,479,0.0,0.0
2023-06-21 06:35:00,480,0.0,0.0
2023-06-21 06:35:00,481,0.0,0.0
2023-06-21 06:35:00,482,0.0,0.0
2023-06-21 06:35:00,485,0.0,0.0
2023-06-21 06:35:00,486,0.0,0.0
2023-06-21 06:35:00,487,0.0,0.0
2023-06-21 06:35:00,488,0.0,0.0
2023-06-21 06:35:00,489,999.0,795.0
2023-06-21 06:35:00,490,1002.0,795.0
2023-06-21 06:35:00,491,969.0,791.0
2023-06-21 06:35:00,492,0.0,0.0
2023-06-21 06:35:00,493,993.0,795.0
2023-06-21 06:35:00,494,991.0,795.0
2023-06-21 06:35:00,495,0.0,0.0
2023-06-21 06:35:00,496,300.0,200.0
2023-06-21 06:35:00,497,0.0,0.0
2023-06-21 06:35:00,498,0.0,0.0
2023-06-21 06:35:00,499,55.936367,0.0
2023-06-21 06:35:00,501,289.0,167.006409
2023-06-21 06:35:00,502,169.643188,169.643188
2023-06-21 06:35:00,503,288.0,204.0
2023-06-21 06:35:00,507,0.0,0.0
2023-06-21 06:35:00,508,0.0,0.0
2023-06-21 06:35:00,511,0.0,0.0
2023-06-21 06:35:00,512,0.0,0.0
2023-06-21 06:35:00,513,338.0,150.0
2023-06-21 06:35:00,514,134.0,120.0
2023-06-21 06:35:00,516,850.012939,749.988525
2023-06-21 06:35:00,521,939.0,763.126465
2023-06-21 06:35:00,522,939.0,761.409912
2023-06-21 06:35:00,523,0.0,0.0
2023-06-21 06:35:00,524,0.0,0.0
2023-06-21 06:35:00,525,0.0,0.0
2023-06-21 06:35:00,526,236.140015,131.0
2023-06-21 06:35:00,527,1357.0,1058.099976
2023-06-21 06:35:00,528,131.0,131.0
2023-06-21 06:35:00,529,0.0,0.0
2023-06-21 06:35:00,530,829.912231,577.0
2023-06-21 06:35:00,533,0.0,0.0
2023-06-21 06:35:00,534,0.0,0.0
2023-06-21 06:35:00,535,0.0,0.0
2023-06-21 06:35:00,536,0.0,0.0
2023-06-21 06:35:00,537,0.0,0.0
2023-06-21 06:35:00,538,0.0,0.0
2023-06-21 06:35:00,539,336.0,174.0
2023-06-21 06:35:00,540,166.0,87.0
2023-06-21 06:35:00,541,0.0,0.0
2023-06-21 06:35:00,542,0.0,0.0
2023-06-21 06:35:00,544,0.0,0.0
2023-06-21 06:35:00,545,1012.0,795.0
2023-06-21 06:35:00,546,0.0,0.0
2023-06-21 06:35:00,547,0.0,0.0
2023-06-21 06:35:00,548,0.0,0.0
2023-06-21 06:35:00,549,235.001648,102.047791
2023-06-21 06:35:00,550,128.0,51.023895
2023-06-21 06:35:00,552,0.0,0.0
2023-06-21 06:35:00,553,0.0,0.0
2023-06-21 06:40:00,1,0.0,0.0
2023-06-21 06:40:00,2,0.0,0.0
2023-06-21 06:40:00,3,415.999542,364.991486
2023-06-21 06:40:00,4,403.585236,364.991486
2023-06-21 06:40:00,5,408.84433,364.991486
2023-06-21 06:40:00,6,411.683533,364.991486
2023-06-21 06:40:00,7,0.0,0.0
2023-06-21 06:40:00,8,412.564728,364.991486
2023-06-21 06:40:00,9,436.238983,364.966705
2023-06-21 06:40:00,10,437.373383,364.396393
2023-06-21 06:40:00,11,0.0,0.0
2023-06-21 06:40:00,12,0.0,0.0
2023-06-21 06:40:00,15,458.847321,398.847321
2023-06-21 06:40:00,16,444.358887,394.938477
2023-06-21 06:40:00,17,463.622406,423.622406
2023-06-21 06:40:00,18,466.0,380.018097
2023-06-21 06:40:00,27,615.0,615.0
2023-06-21 06:40:00,28,612.0,612.0
2023-06-21 06:40:00,29,612.0,612.0
2023-06-21 06:40:00,33,0.0,0.0
2023-06-21 06:40:00,36,998.0,795.0
2023-06-21 06:40:00,37,992.0,795.0
2023-06-21 06:40:00,43,379.0,281.0
2023-06-21 06:40:00,46,506.0,445.013458
2023-06-21 06:40:00,47,462.986359,409.996735
2023-06-21 06:40:00,48,462.688873,410.591827
2023-06-21 06:40:00,49,0.0,0.0
2023-06-21 06:40:00,50,0.0,0.0
2023-06-21 06:40:00,51,463.0,405.012726
2023-06-21 06:40:00,52,0.0,0.0
2023-06-21 06:40:00,53,0.0,0.0
2023-06-21 06:40:00,54,0.0,0.0
2023-06-21 06:40:00,55,0.0,0.0
2023-06-21 06:40:00,56,149.994644,139.990311
2023-06-21 06:40:00,57,0.0,0.0
2023-06-21 06:40:00,58,0.0,0.0
2023-06-21 06:40:00,59,0.0,0.0
2023-06-21 06:40:00,60,0.0,0.0
2023-06-21 06:40:00,61,433.239014,333.239014
2023-06-21 06:40:00,62,431.507721,331.507721
2023-06-21 06:40:00,63,360.0,286.265106
2023-06-21 06:40:00,64,0.0,0.0
2023-06-21 06:40:00,65,0.0,0.0
2023-06-21 06:40:00,66,435.412994,383.663116
2023-06-21 06:40:00,67,434.470734,380.414825
2023-06-21 06:40:00,68,0.0,0.0
2023-06-21 06:40:00,69,699.928955,670.220703
2023-06-21 06:40:00,70,928.141174,850.756836
2023-06-21 06:40:00,71,0.0,0.0
2023-06-21 06:40:00,72,0.0,0.0
2023-06-21 06:40:00,73,0.0,0.0
2023-06-21 06:40:00,74,0.0,0.0
2023-06-21 06:40:00,75,0.0,0.0
2023-06-21 06:40:00,76,0.0,0.0
2023-06-21 06:40:00,77,0.0,0.0
2023-06-21 06:40:00,78,0.0,0.0
2023-06-21 06:40:00,79,0.0,0.0
2023-06-21 06:40:00,80,0.0,0.0
2023-06-21 06:40:00,83,364.040009,320.353729
2023-06-21 06:40:00,84,367.079987,329.484344
2023-06-21 06:40:00,85,363.279999,320.0
2023-06-21 06:40:00,86,362.519989,320.0
2023-06-21 06:40:00,87,363.279999,329.757294
2023-06-21 06:40:00,88,363.279999,329.931
2023-06-21 06:40:00,89,364.799988,350.014557
2023-06-21 06:40:00,90,362.519989,350.014557
2023-06-21 06:40:00,91,751.679382,750.0
2023-06-21 06:40:00,92,907.76001,746.754395
2023-06-21 06:40:00,95,0.0,0.0
2023-06-21 06:40:00,96,0.0,0.0
2023-06-21 06:40:00,97,0.0,0.0
2023-06-21 06:40:00,98,0.0,0.0
2023-06-21 06:40:00,99,352.174133,261.0
2023-06-21 06:40:00,100,0.0,0.0
2023-06-21 06:40:00,101,0.0,0.0
2023-06-21 06:40:00,102,0.0,0.0
2023-06-21 06:40:00,103,0.0,0.0
2023-06-21 06:40:00,104,0.0,0.0
2023-06-21 06:40:00,105,0.0,0.0
2023-06-21 06:40:00,106,0.0,0.0
2023-06-21 06:40:00,107,0.0,0.0
2023-06-21 06:40:00,108,0.0,0.0
2023-06-21 06:40:00,112,0.0,0.0
2023-06-21 06:40:00,113,0.0,0.0
2023-06-21 06:40:00,114,0.0,0.0
2023-06-21 06:40:00,115,921.0,779.202393
2023-06-21 06:40:00,116,917.99292,762.344238
2023-06-21 06:40:00,117,0.0,0.0
2023-06-21 06:40:00,118,0.0,0.0
2023-06-21 06:40:00,119,0.0,0.0
2023-06-21 06:40:00,120,0.0,0.0
2023-06-21 06:40:00,126,0.0,0.0
2023-06-21 06:40:00,127,0.0,0.0
2023-06-21 06:40:00,128,996.0,750.0
2023-06-21 06:40:00,129,994.0,750.0
2023-06-21 06:40:00,130,0.0,0.0
2023-06-21 06:40:00,131,987.0,718.0
2023-06-21 06:40:00,132,948.0,758.0
2023-06-21 06:40:00,133,972.0,755.0
2023-06-21 06:40:00,134,197.414902,187.414902
2023-06-21 06:40:00,135,291.0,234.783264
2023-06-21 06:40:00,136,161.5,109.996994
2023-06-21 06:40:00,137,161.5,109.996994
2023-06-21 06:40:00,138,185.0,123.0
2023-06-21 06:40:00,139,68.515511,0.0
2023-06-21 06:40:00,140,0.0,0.0
2023-06-21 06:40:00,141,0.0,0.0
2023-06-21 06:40:00,142,0.0,0.0
2023-06-21 06:40:00,143,0.0,0.0
2023-06-21 06:40:00,144,0.0,0.0
2023-06-21 06:40:00,145,165.0,88.436272
2023-06-21 06:40:00,146,165.0,88.436272
2023-06-21 06:40:00,147,178.0,104.0
2023-06-21 06:40:00,150,0.0,0.0
2023-06-21 06:40:00,151,0.0,0.0
2023-06-21 06:40:00,152,0.0,0.0
2023-06-21 06:40:00,153,0.0,0.0
2023-06-21 06:40:00,154,17.607826,0.0
2023-06-21 06:40:00,155,0.0,0.0
2023-06-21 06:40:00,156,401.997406,350.0
2023-06-21 06:40:00,158,0.0,0.0
2023-06-21 06:40:00,159,0.0,0.0
2023-06-21 06:40:00,160,0.0,0.0
2023-06-21 06:40:00,161,0.0,0.0
2023-06-21 06:40:00,162,0.0,0.0
2023-06-21 06:40:00,166,0.0,0.0
2023-06-21 06:40:00,167,0.0,0.0
2023-06-21 06:40:00,168,0.0,0.0
2023-06-21 06:40:00,169,0.0,0.0
2023-06-21 06:40:00,170,0.0,0.0
2023-06-21 06:40:00,171,0.0,0.0
2023-06-21 06:40:00,172,0.0,0.0
2023-06-21 06:40:00,173,0.0,0.0
2023-06-21 06:40:00,174,0.0,0.0
2023-06-21 06:40:00,175,295.0,162.0
2023-06-21 06:40:00,176,295.0,164.048431
2023-06-21 06:40:00,177,297.0,216.0
2023-06-21 06:40:00,178,0.0,0.0
2023-06-21 06:40:00,179,0.0,0.0
2023-06-21 06:40:00,180,0.0,0.0
2023-06-21 06:40:00,181,0.0,0.0
2023-06-21 06:40:00,182,0.0,0.0
2023-06-21 06:40:00,183,0.0,0.0
2023-06-21 06:40:00,184,0.0,0.0
2023-06-21 06:40:00,185,0.0,0.0
2023-06-21 06:40:00,186,0.0,0.0
2023-06-21 06:40:00,187,20.224274,0.0
2023-06-21 06:40:00,188,0.0,0.0
2023-06-21 06:40:00,189,0.0,0.0
2023-06-21 06:40:00,190,998.0,795.0
2023-06-21 06:40:00,191,999.0,795.0
2023-06-21 06:40:00,193,12.719484,11.999903
2023-06-21 06:40:00,194,0.0,0.0
2023-06-21 06:40:00,195,0.0,0.0
2023-06-21 06:40:00,196,38.543896,35.0
2023-06-21 06:40:00,197,0.0,0.0
2023-06-21 06:40:00,198,0.0,0.0
2023-06-21 06:40:00,200,0.0,0.0
2023-06-21 06:40:00,207,0.0,0.0
2023-06-21 06:40:00,208,0.0,0.0
2023-06-21 06:40:00,209,0.0,0.0
2023-06-21 06:40:00,210,0.0,0.0
2023-06-21 06:40:00,211,0.0,0.0
2023-06-21 06:40:00,212,0.0,0.0
2023-06-21 06:40:00,213,0.0,0.0
2023-06-21 06:40:00,214,0.0,0.0
2023-06-21 06:40:00,215,0.0,0.0
2023-06-21 06:40:00,216,0.0,0.0
2023-06-21 06:40:00,217,27.0,20.99826
2023-06-21 06:40:00,218,27.0,20.99826
2023-06-21 06:40:00,219,27.0,20.99826
2023-06-21 06:40:00,220,0.0,0.0
2023-06-21 06:40:00,231,0.0,0.0
2023-06-21 06:40:00,232,0.0,0.0
2023-06-21 06:40:00,233,0.0,0.0
2023-06-21 06:40:00,234,0.0,0.0
2023-06-21 06:40:00,237,0.0,0.0
2023-06-21 06:40:00,238,0.0,0.0
2023-06-21 06:40:00,240,290.0,200.0
2023-06-21 06:40:00,241,144.0,100.0
2023-06-21 06:40:00,242,0.0,0.0
2023-06-21 06:40:00,243,0.0,0.0
2023-06-21 06:40:00,244,0.0,0.0
2023-06-21 06:40:00,247,0.0,0.0
2023-06-21 06:40:00,248,0.0,0.0
2023-06-21 06:40:00,249,45.920185,0.0
2023-06-21 06:40:00,250,0.0,0.0
2023-06-21 06:40:00,251,41.486565,0.0
2023-06-21 06:40:00,252,0.0,0.0
2023-06-21 06:40:00,253,0.0,0.0
2023-06-21 06:40:00,254,0.0,0.0
2023-06-21 06:40:00,255,252.5,175.0
2023-06-21 06:40:00,256,0.0,0.0
2023-06-21 06:40:00,257,132.5,111.0
2023-06-21 06:40:00,258,0.0,0.0
2023-06-21 06:40:00,259,23.059811,0.0
2023-06-21 06:40:00,260,0.0,0.0
2023-06-21 06:40:00,264,0.0,0.0
2023-06-21 06:40:00,265,10.0,5.000229
2023-06-21 06:40:00,266,0.0,0.0
2023-06-21 06:40:00,267,0.0,0.0
2023-06-21 06:40:00,268,0.0,0.0
2023-06-21 06:40:00,269,0.0,0.0
2023-06-21 06:40:00,270,0.0,0.0
2023-06-21 06:40:00,271,0.0,0.0
2023-06-21 06:40:00,272,0.0,0.0
2023-06-21 06:40:00,273,0.0,0.0
2023-06-21 06:40:00,274,0.0,0.0
2023-06-21 06:40:00,275,0.0,0.0
2023-06-21 06:40:00,276,0.0,0.0
2023-06-21 06:40:00,277,0.0,0.0
2023-06-21 06:40:00,278,0.0,0.0
2023-06-21 06:40:00,279,0.0,0.0
2023-06-21 06:40:00,280,0.0,0.0
2023-06-21 06:40:00,281,0.0,0.0
2023-06-21 06:40:00,282,0.0,0.0
2023-06-21 06:40:00,283,0.0,0.0
2023-06-21 06:40:00,284,0.0,0.0
2023-06-21 06:40:00,285,164.0,100.0
2023-06-21 06:40:00,286,77.0,50.0
2023-06-21 06:40:00,287,0.0,0.0
2023-06-21 06:40:00,288,0.0,0.0
2023-06-21 06:40:00,289,0.0,0.0
2023-06-21 06:40:00,290,0.0,0.0
2023-06-21 06:40:00,291,0.0,0.0
2023-06-21 06:40:00,292,0.0,0.0
2023-06-21 06:40:00,293,0.0,0.0
2023-06-21 06:40:00,294,0.0,0.0
2023-06-21 06:40:00,299,0.0,0.0
2023-06-21 06:40:00,300,0.0,0.0
2023-06-21 06:40:00,301,27.508196,0.0
2023-06-21 06:40:00,302,0.0,0.0
2023-06-21 06:40:00,303,0.0,0.0
2023-06-21 06:40:00,304,0.0,0.0
2023-06-21 06:40:00,305,384.0,310.000916
2023-06-21 06:40:00,306,362.0,297.007629
2023-06-21 06:40:00,307,304.504028,207.007019
2023-06-21 06:40:00,308,156.5,119.995728
2023-06-21 06:40:00,309,156.5,119.995728
2023-06-21 06:40:00,310,169.0,122.0
2023-06-21 06:40:00,311,0.0,0.0
2023-06-21 06:40:00,312,0.0,0.0
2023-06-21 06:40:00,313,0.0,0.0
2023-06-21 06:40:00,314,0.0,0.0
2023-06-21 06:40:00,315,0.0,0.0
2023-06-21 06:40:00,316,0.0,0.0
2023-06-21 06:40:00,317,0.0,0.0
2023-06-21 06:40:00,318,0.0,0.0
2023-06-21 06:40:00,319,0.0,0.0
2023-06-21 06:40:00,320,159.616684,122.0
2023-06-21 06:40:00,321,0.0,0.0
2023-06-21 06:40:00,322,74.690231,68.0
2023-06-21 06:40:00,323,33.463646,0.0
2023-06-21 06:40:00,324,0.0,0.0
2023-06-21 06:40:00,325,0.0,0.0
2023-06-21 06:40:00,326,0.0,0.0
2023-06-21 06:40:00,327,0.0,0.0
2023-06-21 06:40:00,328,0.0,0.0
2023-06-21 06:40:00,329,0.0,0.0
2023-06-21 06:40:00,330,0.0,0.0
2023-06-21 06:40:00,331,815.968628,654.616577
2023-06-21 06:40:00,332,645.0,645.0
2023-06-21 06:40:00,333,0.0,0.0
2023-06-21 06:40:00,334,0.0,0.0
2023-06-21 06:40:00,335,0.0,0.0
2023-06-21 06:40:00,336,0.0,0.0
2023-06-21 06:40:00,337,0.0,0.0
2023-06-21 06:40:00,338,0.0,0.0
2023-06-21 06:40:00,339,0.0,0.0
2023-06-21 06:40:00,340,818.0,679.904053
2023-06-21 06:40:00,341,754.0,580.0
2023-06-21 06:40:00,342,166.0,135.0
2023-06-21 06:40:00,343,0.0,0.0
2023-06-21 06:40:00,344,0.0,0.0
2023-06-21 06:40:00,345,0.0,0.0
2023-06-21 06:40:00,346,87.948242,80.091644
2023-06-21 06:40:00,347,0.0,0.0
2023-06-21 06:40:00,348,0.0,0.0
2023-06-21 06:40:00,349,0.0,0.0
2023-06-21 06:40:00,350,0.0,0.0
2023-06-21 06:40:00,351,0.0,0.0
2023-06-21 06:40:00,352,0.0,0.0
2023-06-21 06:40:00,353,0.0,0.0
2023-06-21 06:40:00,354,0.0,0.0
2023-06-21 06:40:00,355,0.0,0.0
2023-06-21 06:40:00,356,0.0,0.0
2023-06-21 06:40:00,357,26.5,10.0
2023-06-21 06:40:00,358,20.0,10.000153
2023-06-21 06:40:00,359,0.0,0.0
2023-06-21 06:40:00,360,20.5,7.0
2023-06-21 06:40:00,361,0.0,0.0
2023-06-21 06:40:00,362,0.0,0.0
2023-06-21 06:40:00,363,20.5,10.0
2023-06-21 06:40:00,364,961.0,748.532104
2023-06-21 06:40:00,365,0.0,0.0
2023-06-21 06:40:00,366,548.0,479.897339
2023-06-21 06:40:00,367,549.0,479.897339
2023-06-21 06:40:00,368,0.0,0.0
2023-06-21 06:40:00,369,0.0,0.0
2023-06-21 06:40:00,370,0.0,0.0
2023-06-21 06:40:00,371,0.0,0.0
2023-06-21 06:40:00,372,0.0,0.0
2023-06-21 06:40:00,373,0.0,0.0
2023-06-21 06:40:00,374,0.0,0.0
2023-06-21 06:40:00,375,0.0,0.0
2023-06-21 06:40:00,376,34.788494,0.0
2023-06-21 06:40:00,377,0.0,0.0
2023-06-21 06:40:00,378,0.0,0.0
2023-06-21 06:40:00,379,0.0,0.0
2023-06-21 06:40:00,380,0.0,0.0
2023-06-21 06:40:00,381,0.0,0.0
2023-06-21 06:40:00,382,0.0,0.0
2023-06-21 06:40:00,383,0.0,0.0
2023-06-21 06:40:00,384,0.0,0.0
2023-06-21 06:40:00,385,276.0,188.018433
2023-06-21 06:40:00,386,276.0,188.43042
2023-06-21 06:40:00,387,277.0,204.0
2023-06-21 06:40:00,388,0.0,0.0
2023-06-21 06:40:00,389,298.159729,187.697998
2023-06-21 06:40:00,390,147.0,102.0
2023-06-21 06:40:00,419,0.0,0.0
2023-06-21 06:40:00,420,302.0,160.002441
2023-06-21 06:40:00,421,160.0,80.001221
2023-06-21 06:40:00,422,262.0,186.0
2023-06-21 06:40:00,423,262.0,186.0
2023-06-21 06:40:00,432,307.0,220.0
2023-06-21 06:40:00,433,427.0,267.0
2023-06-21 06:40:00,434,280.0,189.016327
2023-06-21 06:40:00,435,280.0,189.016327
2023-06-21 06:40:00,436,282.0,189.016327
2023-06-21 06:40:00,437,282.0,189.016327
2023-06-21 06:40:00,438,283.0,206.0
2023-06-21 06:40:00,439,285.0,206.0
2023-06-21 06:40:00,440,165.5,120.0
2023-06-21 06:40:00,441,165.5,120.0
2023-06-21 06:40:00,442,175.0,120.0
2023-06-21 06:40:00,443,0.0,0.0
2023-06-21 06:40:00,444,0.0,0.0
2023-06-21 06:40:00,450,229.0,130.0
2023-06-21 06:40:00,451,0.0,0.0
2023-06-21 06:40:00,452,249.0,130.0
2023-06-21 06:40:00,453,0.0,0.0
2023-06-21 06:40:00,459,396.075134,276.0
2023-06-21 06:40:00,467,9.931034,5.000153
2023-06-21 06:40:00,468,9.931034,4.000366
2023-06-21 06:40:00,469,0.0,0.0
2023-06-21 06:40:00,471,4.249739,0.0
2023-06-21 06:40:00,472,243.0,180.0
2023-06-21 06:40:00,473,122.0,90.0
2023-06-21 06:40:00,474,245.0,180.0
2023-06-21 06:40:00,475,117.0,90.0
2023-06-21 06:40:00,477,0.0,0.0
2023-06-21 06:40:00,478,246.0,173.0
2023-06-21 06:40:00,479,0.0,0.0
2023-06-21 06:40:00,480,0.0,0.0
2023-06-21 06:40:00,481,0.0,0.0
2023-06-21 06:40:00,482,0.0,0.0
2023-06-21 06:40:00,485,0.0,0.0
2023-06-21 06:40:00,486,0.0,0.0
2023-06-21 06:40:00,487,0.0,0.0
2023-06-21 06:40:00,488,0.0,0.0
2023-06-21 06:40:00,489,999.0,795.0
2023-06-21 06:40:00,490,1002.0,795.0
2023-06-21 06:40:00,491,969.0,791.0
2023-06-21 06:40:00,492,0.0,0.0
2023-06-21 06:40:00,493,993.0,795.0
2023-06-21 06:40:00,494,991.0,795.0
2023-06-21 06:40:00,495,0.0,0.0
2023-06-21 06:40:00,496,300.0,200.0
2023-06-21 06:40:00,497,0.0,0.0
2023-06-21 06:40:00,498,0.0,0.0
2023-06-21 06:40:00,499,97.414986,0.0
2023-06-21 06:40:00,501,289.0,167.006409
2023-06-21 06:40:00,502,167.0,167.0
2023-06-21 06:40:00,503,288.0,204.0
2023-06-21 06:40:00,507,0.0,0.0
2023-06-21 06:40:00,508,0.0,0.0
2023-06-21 06:40:00,511,0.0,0.0
2023-06-21 06:40:00,512,0.0,0.0
2023-06-21 06:40:00,513,338.0,150.0
2023-06-21 06:40:00,514,134.0,120.0
2023-06-21 06:40:00,516,850.012939,749.988525
2023-06-21 06:40:00,521,939.0,768.738831
2023-06-21 06:40:00,522,939.0,763.520508
2023-06-21 06:40:00,523,0.0,0.0
2023-06-21 06:40:00,524,0.0,0.0
2023-06-21 06:40:00,525,0.0,0.0
2023-06-21 06:40:00,526,237.673584,131.0
2023-06-21 06:40:00,527,1357.0,1058.099976
2023-06-21 06:40:00,528,131.0,131.0
2023-06-21 06:40:00,529,0.0,0.0
2023-06-21 06:40:00,530,829.912231,577.0
2023-06-21 06:40:00,533,0.0,0.0
2023-06-21 06:40:00,534,0.0,0.0
2023-06-21 06:40:00,535,0.0,0.0
2023-06-21 06:40:00,536,0.0,0.0
2023-06-21 06:40:00,537,0.0,0.0
2023-06-21 06:40:00,538,0.0,0.0
2023-06-21 06:40:00,539,336.0,174.0
2023-06-21 06:40:00,540,166.0,87.0
2023-06-21 06:40:00,541,0.0,0.0
2023-06-21 06:40:00,542,0.0,0.0
2023-06-21 06:40:00,544,0.0,0.0
2023-06-21 06:40:00,545,1012.0,795.0
2023-06-21 06:40:00,546,0.0,0.0
2023-06-21 06:40:00,547,0.0,0.0
2023-06-21 06:40:00,548,0.0,0.0
2023-06-21 06:40:00,549,235.001648,102.047791
2023-06-21 06:40:00,550,128.0,51.023895
2023-06-21 06:40:00,552,0.0,0.0
2023-06-21 06:40:00,553,0.0,0.0
2023-06-21 06:45:00,1,0.0,0.0
2023-06-21 06:45:00,2,0.0,0.0
2023-06-21 06:45:00,3,420.213531,364.991486
2023-06-21 06:45:00,4,415.201599,364.991486
2023-06-21 06:45:00,5,416.685028,364.991486
2023-06-21 06:45:00,6,416.679413,364.991486
2023-06-21 06:45:00,7,0.0,0.0
2023-06-21 06:45:00,8,417.085022,364.991486
2023-06-21 06:45:00,9,441.740967,364.966705
2023-06-21 06:45:00,10,442.060364,364.396393
2023-06-21 06:45:00,11,0.0,0.0
2023-06-21 06:45:00,12,0.0,0.0
2023-06-21 06:45:00,15,458.743927,398.743927
2023-06-21 06:45:00,16,447.826202,395.625122
2023-06-21 06:45:00,17,464.87088,426.256195
2023-06-21 06:45:00,18,466.0,380.018097
2023-06-21 06:45:00,27,615.0,615.0
2023-06-21 06:45:00,28,612.0,612.0
2023-06-21 06:45:00,29,612.0,612.0
2023-06-21 06:45:00,33,0.0,0.0
2023-06-21 06:45:00,36,998.0,795.0
2023-06-21 06:45:00,37,992.0,795.0
2023-06-21 06:45:00,43,379.0,281.0
2023-06-21 06:45:00,46,506.0,448.924896
2023-06-21 06:45:00,47,462.986359,409.996735
2023-06-21 06:45:00,48,462.688873,410.591827
2023-06-21 06:45:00,49,0.0,0.0
2023-06-21 06:45:00,50,0.0,0.0
2023-06-21 06:45:00,51,463.0,405.012726
2023-06-21 06:45:00,52,0.0,0.0
2023-06-21 06:45:00,53,0.0,0.0
2023-06-21 06:45:00,54,0.0,0.0
2023-06-21 06:45:00,55,0.0,0.0
2023-06-21 06:45:00,56,149.994644,139.990311
2023-06-21 06:45:00,57,0.0,0.0
2023-06-21 06:45:00,58,0.0,0.0
2023-06-21 06:45:00,59,0.0,0.0
2023-06-21 06:45:00,60,0.0,0.0
2023-06-21 06:45:00,61,429.822479,329.822479
2023-06-21 06:45:00,62,432.183411,332.183411
2023-06-21 06:45:00,63,360.0,287.202454
2023-06-21 06:45:00,64,0.0,0.0
2023-06-21 06:45:00,65,0.0,0.0
2023-06-21 06:45:00,66,435.412994,383.663116
2023-06-21 06:45:00,67,434.470734,380.414825
2023-06-21 06:45:00,68,0.0,0.0
2023-06-21 06:45:00,69,699.928955,670.163574
2023-06-21 06:45:00,70,928.141174,850.756836
2023-06-21 06:45:00,71,0.0,0.0
2023-06-21 06:45:00,72,0.0,0.0
2023-06-21 06:45:00,73,0.0,0.0
2023-06-21 06:45:00,74,0.0,0.0
2023-06-21 06:45:00,75,0.0,0.0
2023-06-21 06:45:00,76,0.0,0.0
2023-06-21 06:45:00,77,0.0,0.0
2023-06-21 06:45:00,78,0.0,0.0
2023-06-21 06:45:00,79,0.0,0.0
2023-06-21 06:45:00,80,0.0,0.0
2023-06-21 06:45:00,83,364.040009,320.353729
2023-06-21 06:45:00,84,367.079987,329.484344
2023-06-21 06:45:00,85,363.279999,320.0
2023-06-21 06:45:00,86,362.519989,320.0
2023-06-21 06:45:00,87,363.279999,329.757294
2023-06-21 06:45:00,88,363.279999,329.931
2023-06-21 06:45:00,89,364.799988,350.014557
2023-06-21 06:45:00,90,362.519989,350.014557
2023-06-21 06:45:00,91,751.679382,750.0
2023-06-21 06:45:00,92,913.106262,746.754395
2023-06-21 06:45:00,95,0.0,0.0
2023-06-21 06:45:00,96,0.0,0.0
2023-06-21 06:45:00,97,0.0,0.0
2023-06-21 06:45:00,98,0.0,0.0
2023-06-21 06:45:00,99,345.570129,261.0
2023-06-21 06:45:00,100,0.0,0.0
2023-06-21 06:45:00,101,0.0,0.0
2023-06-21 06:45:00,102,0.0,0.0
2023-06-21 06:45:00,103,0.0,0.0
2023-06-21 06:45:00,104,0.0,0.0
2023-06-21 06:45:00,105,0.0,0.0
2023-06-21 06:45:00,106,0.0,0.0
2023-06-21 06:45:00,107,0.0,0.0
2023-06-21 06:45:00,108,0.0,0.0
2023-06-21 06:45:00,112,0.0,0.0
2023-06-21 06:45:00,113,0.0,0.0
2023-06-21 06:45:00,114,0.0,0.0
2023-06-21 06:45:00,115,921.0,795.492676
2023-06-21 06:45:00,116,917.99292,794.647461
2023-06-21 06:45:00,117,0.0,0.0
2023-06-21 06:45:00,118,0.0,0.0
2023-06-21 06:45:00,119,0.0,0.0
2023-06-21 06:45:00,120,0.0,0.0
2023-06-21 06:45:00,126,0.0,0.0
2023-06-21 06:45:00,127,0.0,0.0
2023-06-21 06:45:00,128,996.0,750.0
2023-06-21 06:45:00,129,994.0,750.0
2023-06-21 06:45:00,130,0.0,0.0
2023-06-21 06:45:00,131,987.0,718.0
2023-06-21 06:45:00,132,948.0,758.0
2023-06-21 06:45:00,133,972.0,755.0
2023-06-21 06:45:00,134,199.637543,189.637543
2023-06-21 06:45:00,135,291.0,234.335907
2023-06-21 06:45:00,136,161.5,109.996994
2023-06-21 06:45:00,137,161.5,109.996994
2023-06-21 06:45:00,138,185.0,123.0
2023-06-21 06:45:00,139,293.0,203.0
2023-06-21 06:45:00,140,0.0,0.0
2023-06-21 06:45:00,141,0.0,0.0
2023-06-21 06:45:00,142,0.0,0.0
2023-06-21 06:45:00,143,0.0,0.0
2023-06-21 06:45:00,144,0.0,0.0
2023-06-21 06:45:00,145,165.0,88.436272
2023-06-21 06:45:00,146,165.0,88.436272
2023-06-21 06:45:00,147,178.0,104.0
2023-06-21 06:45:00,150,0.0,0.0
2023-06-21 06:45:00,151,0.0,0.0
2023-06-21 06:45:00,152,0.0,0.0
2023-06-21 06:45:00,153,0.0,0.0
2023-06-21 06:45:00,154,31.120554,0.0
2023-06-21 06:45:00,155,0.0,0.0
2023-06-21 06:45:00,156,401.997406,350.0
2023-06-21 06:45:00,158,0.0,0.0
2023-06-21 06:45:00,159,0.0,0.0
2023-06-21 06:45:00,160,0.0,0.0
2023-06-21 06:45:00,161,0.0,0.0
2023-06-21 06:45:00,162,0.0,0.0
2023-06-21 06:45:00,166,0.0,0.0
2023-06-21 06:45:00,167,0.0,0.0
2023-06-21 06:45:00,168,0.0,0.0
2023-06-21 06:45:00,169,0.0,0.0
2023-06-21 06:45:00,170,0.0,0.0
2023-06-21 06:45:00,171,0.0,0.0
2023-06-21 06:45:00,172,0.0,0.0
2023-06-21 06:45:00,173,0.0,0.0
2023-06-21 06:45:00,174,0.0,0.0
2023-06-21 06:45:00,175,295.0,162.0
2023-06-21 06:45:00,176,295.0,163.838593
2023-06-21 06:45:00,177,297.0,216.0
2023-06-21 06:45:00,178,0.0,0.0
2023-06-21 06:45:00,179,0.0,0.0
2023-06-21 06:45:00,180,0.0,0.0
2023-06-21 06:45:00,181,0.0,0.0
2023-06-21 06:45:00,182,0.0,0.0
2023-06-21 06:45:00,183,0.0,0.0
2023-06-21 06:45:00,184,0.0,0.0
2023-06-21 06:45:00,185,0.0,0.0
2023-06-21 06:45:00,186,0.0,0.0
2023-06-21 06:45:00,187,16.718933,0.0
2023-06-21 06:45:00,188,0.0,0.0
2023-06-21 06:45:00,189,0.0,0.0
2023-06-21 06:45:00,190,998.0,795.0
2023-06-21 06:45:00,191,999.0,795.0
2023-06-21 06:45:00,193,12.719484,11.999903
2023-06-21 06:45:00,194,0.0,0.0
2023-06-21 06:45:00,195,0.0,0.0
2023-06-21 06:45:00,196,38.543896,35.0
2023-06-21 06:45:00,197,0.0,0.0
2023-06-21 06:45:00,198,0.0,0.0
2023-06-21 06:45:00,200,0.0,0.0
2023-06-21 06:45:00,207,0.0,0.0
2023-06-21 06:45:00,208,0.0,0.0
2023-06-21 06:45:00,209,0.0,0.0
2023-06-21 06:45:00,210,0.0,0.0
2023-06-21 06:45:00,211,0.0,0.0
2023-06-21 06:45:00,212,0.0,0.0
2023-06-21 06:45:00,213,0.0,0.0
2023-06-21 06:45:00,214,0.0,0.0
2023-06-21 06:45:00,215,0.0,0.0
2023-06-21 06:45:00,216,0.0,0.0
2023-06-21 06:45:00,217,27.0,20.99826
2023-06-21 06:45:00,218,27.0,20.99826
2023-06-21 06:45:00,219,27.0,20.99826
2023-06-21 06:45:00,220,0.0,0.0
2023-06-21 06:45:00,231,0.0,0.0
2023-06-21 06:45:00,232,0.0,0.0
2023-06-21 06:45:00,233,0.0,0.0
2023-06-21 06:45:00,234,0.0,0.0
2023-06-21 06:45:00,237,0.0,0.0
2023-06-21 06:45:00,238,0.0,0.0
2023-06-21 06:45:00,240,290.0,200.0
2023-06-21 06:45:00,241,144.0,100.0
2023-06-21 06:45:00,242,0.0,0.0
2023-06-21 06:45:00,243,0.0,0.0
2023-06-21 06:45:00,244,0.0,0.0
2023-06-21 06:45:00,247,0.0,0.0
2023-06-21 06:45:00,248,0.0,0.0
2023-06-21 06:45:00,249,45.848026,0.0
2023-06-21 06:45:00,250,0.0,0.0
2023-06-21 06:45:00,251,41.375561,0.0
2023-06-21 06:45:00,252,0.0,0.0
2023-06-21 06:45:00,253,0.0,0.0
2023-06-21 06:45:00,254,0.0,0.0
2023-06-21 06:45:00,255,252.5,175.0
2023-06-21 06:45:00,256,16.558599,0.0
2023-06-21 06:45:00,257,132.5,111.0
2023-06-21 06:45:00,258,0.0,0.0
2023-06-21 06:45:00,259,79.769852,0.0
2023-06-21 06:45:00,260,0.0,0.0
2023-06-21 06:45:00,264,0.0,0.0
2023-06-21 06:45:00,265,10.0,5.000229
2023-06-21 06:45:00,266,0.0,0.0
2023-06-21 06:45:00,267,0.0,0.0
2023-06-21 06:45:00,268,0.0,0.0
2023-06-21 06:45:00,269,0.0,0.0
2023-06-21 06:45:00,270,0.0,0.0
2023-06-21 06:45:00,271,0.0,0.0
2023-06-21 06:45:00,272,0.0,0.0
2023-06-21 06:45:00,273,0.0,0.0
2023-06-21 06:45:00,274,0.0,0.0
2023-06-21 06:45:00,275,0.0,0.0
2023-06-21 06:45:00,276,0.0,0.0
2023-06-21 06:45:00,277,0.0,0.0
2023-06-21 06:45:00,278,0.0,0.0
2023-06-21 06:45:00,279,0.0,0.0
2023-06-21 06:45:00,280,0.0,0.0
2023-06-21 06:45:00,281,0.0,0.0
2023-06-21 06:45:00,282,0.0,0.0
2023-06-21 06:45:00,283,0.0,0.0
2023-06-21 06:45:00,284,0.0,0.0
2023-06-21 06:45:00,285,164.0,100.0
2023-06-21 06:45:00,286,77.0,50.0
2023-06-21 06:45:00,287,15.678144,0.0
2023-06-21 06:45:00,288,0.0,0.0
2023-06-21 06:45:00,289,0.0,0.0
2023-06-21 06:45:00,290,0.0,0.0
2023-06-21 06:45:00,291,0.0,0.0
2023-06-21 06:45:00,292,0.0,0.0
2023-06-21 06:45:00,293,0.0,0.0
2023-06-21 06:45:00,294,0.0,0.0
2023-06-21 06:45:00,299,0.0,0.0
2023-06-21 06:45:00,300,0.0,0.0
2023-06-21 06:45:00,301,41.432617,0.0
2023-06-21 06:45:00,302,0.0,0.0
2023-06-21 06:45:00,303,0.0,0.0
2023-06-21 06:45:00,304,0.0,0.0
2023-06-21 06:45:00,305,384.0,310.000916
2023-06-21 06:45:00,306,362.0,297.007629
2023-06-21 06:45:00,307,304.077637,207.007019
2023-06-21 06:45:00,308,156.5,119.995728
2023-06-21 06:45:00,309,156.5,119.995728
2023-06-21 06:45:00,310,169.0,122.0
2023-06-21 06:45:00,311,0.0,0.0
2023-06-21 06:45:00,312,0.0,0.0
2023-06-21 06:45:00,313,0.0,0.0
2023-06-21 06:45:00,314,0.0,0.0
2023-06-21 06:45:00,315,0.0,0.0
2023-06-21 06:45:00,316,0.0,0.0
2023-06-21 06:45:00,317,0.0,0.0
2023-06-21 06:45:00,318,0.0,0.0
2023-06-21 06:45:00,319,0.0,0.0
2023-06-21 06:45:00,320,159.616684,122.0
2023-06-21 06:45:00,321,0.0,0.0
2023-06-21 06:45:00,322,74.90004,68.0
2023-06-21 06:45:00,323,43.338512,0.0
2023-06-21 06:45:00,324,0.0,0.0
2023-06-21 06:45:00,325,0.0,0.0
2023-06-21 06:45:00,326,0.0,0.0
2023-06-21 06:45:00,327,0.0,0.0
2023-06-21 06:45:00,328,0.0,0.0
2023-06-21 06:45:00,329,0.0,0.0
2023-06-21 06:45:00,330,0.0,0.0
2023-06-21 06:45:00,331,816.0,656.336243
2023-06-21 06:45:00,332,645.0,645.0
2023-06-21 06:45:00,333,0.0,0.0
2023-06-21 06:45:00,334,0.0,0.0
2023-06-21 06:45:00,335,0.0,0.0
2023-06-21 06:45:00,336,0.0,0.0
2023-06-21 06:45:00,337,0.0,0.0
2023-06-21 06:45:00,338,0.0,0.0
2023-06-21 06:45:00,339,0.0,0.0
2023-06-21 06:45:00,340,818.0,679.986938
2023-06-21 06:45:00,341,754.0,580.0
2023-06-21 06:45:00,342,166.0,135.0
2023-06-21 06:45:00,343,0.0,0.0
2023-06-21 06:45:00,344,0.0,0.0
2023-06-21 06:45:00,345,0.0,0.0
2023-06-21 06:45:00,346,86.237305,80.091644
2023-06-21 06:45:00,347,0.0,0.0
2023-06-21 06:45:00,348,0.0,0.0
2023-06-21 06:45:00,349,0.0,0.0
2023-06-21 06:45:00,350,0.0,0.0
2023-06-21 06:45:00,351,0.0,0.0
2023-06-21 06:45:00,352,0.0,0.0
2023-06-21 06:45:00,353,0.0,0.0
2023-06-21 06:45:00,354,0.0,0.0
2023-06-21 06:45:00,355,0.0,0.0
2023-06-21 06:45:00,356,0.0,0.0
2023-06-21 06:45:00,357,26.5,10.0
2023-06-21 06:45:00,358,20.0,10.000153
2023-06-21 06:45:00,359,0.0,0.0
2023-06-21 06:45:00,360,20.5,7.0
2023-06-21 06:45:00,361,0.0,0.0
2023-06-21 06:45:00,362,0.0,0.0
2023-06-21 06:45:00,363,20.5,10.0
2023-06-21 06:45:00,364,961.0,753.513306
2023-06-21 06:45:00,365,0.0,0.0
2023-06-21 06:45:00,366,548.0,479.897339
2023-06-21 06:45:00,367,549.0,479.897339
2023-06-21 06:45:00,368,0.0,0.0
2023-06-21 06:45:00,369,0.0,0.0
2023-06-21 06:45:00,370,0.0,0.0
2023-06-21 06:45:00,371,0.0,0.0
2023-06-21 06:45:00,372,0.0,0.0
2023-06-21 06:45:00,373,0.0,0.0
2023-06-21 06:45:00,374,0.0,0.0
2023-06-21 06:45:00,375,0.0,0.0
2023-06-21 06:45:00,376,44.68029,0.0
2023-06-21 06:45:00,377,0.0,0.0
2023-06-21 06:45:00,378,0.0,0.0
2023-06-21 06:45:00,379,0.0,0.0
2023-06-21 06:45:00,380,0.0,0.0
2023-06-21 06:45:00,381,0.0,0.0
2023-06-21 06:45:00,382,0.0,0.0
2023-06-21 06:45:00,383,0.0,0.0
2023-06-21 06:45:00,384,0.0,0.0
2023-06-21 06:45:00,385,276.0,187.987915
2023-06-21 06:45:00,386,276.0,189.361267
2023-06-21 06:45:00,387,277.0,204.0
2023-06-21 06:45:00,388,0.0,0.0
2023-06-21 06:45:00,389,298.159729,187.652222
2023-06-21 06:45:00,390,147.0,102.0
2023-06-21 06:45:00,419,0.0,0.0
2023-06-21 06:45:00,420,302.0,160.002441
2023-06-21 06:45:00,421,160.0,80.001221
2023-06-21 06:45:00,422,262.0,186.0
2023-06-21 06:45:00,423,262.0,186.0
2023-06-21 06:45:00,432,307.0,220.0
2023-06-21 06:45:00,433,427.0,267.0
2023-06-21 06:45:00,434,280.0,189.016327
2023-06-21 06:45:00,435,280.0,189.016327
2023-06-21 06:45:00,436,282.0,189.016327
2023-06-21 06:45:00,437,282.0,189.016327
2023-06-21 06:45:00,438,283.0,206.0
2023-06-21 06:45:00,439,285.0,206.0
2023-06-21 06:45:00,440,165.5,120.0
2023-06-21 06:45:00,441,165.5,120.0
2023-06-21 06:45:00,442,175.0,120.0
2023-06-21 06:45:00,443,0.0,0.0
2023-06-21 06:45:00,444,0.0,0.0
2023-06-21 06:45:00,450,229.0,130.0
2023-06-21 06:45:00,451,0.0,0.0
2023-06-21 06:45:00,452,249.0,130.0
2023-06-21 06:45:00,453,0.0,0.0
2023-06-21 06:45:00,459,395.232788,276.0
2023-06-21 06:45:00,467,9.931034,5.000153
2023-06-21 06:45:00,468,9.931034,4.000366
2023-06-21 06:45:00,469,0.0,0.0
2023-06-21 06:45:00,471,4.387293,0.0
2023-06-21 06:45:00,472,243.0,180.0
2023-06-21 06:45:00,473,122.0,90.0
2023-06-21 06:45:00,474,245.0,180.0
2023-06-21 06:45:00,475,117.0,90.0
2023-06-21 06:45:00,477,0.0,0.0
2023-06-21 06:45:00,478,246.0,173.0
2023-06-21 06:45:00,479,0.0,0.0
2023-06-21 06:45:00,480,0.0,0.0
2023-06-21 06:45:00,481,0.0,0.0
2023-06-21 06:45:00,482,0.0,0.0
2023-06-21 06:45:00,485,0.0,0.0
2023-06-21 06:45:00,486,0.0,0.0
2023-06-21 06:45:00,487,0.0,0.0
2023-06-21 06:45:00,488,0.0,0.0
2023-06-21 06:45:00,489,999.0,795.0
2023-06-21 06:45:00,490,1002.0,795.0
2023-06-21 06:45:00,491,969.0,791.0
2023-06-21 06:45:00,492,0.0,0.0
2023-06-21 06:45:00,493,993.0,795.0
2023-06-21 06:45:00,494,991.0,795.0
2023-06-21 06:45:00,495,0.0,0.0
2023-06-21 06:45:00,496,300.0,200.0
2023-06-21 06:45:00,497,0.0,0.0
2023-06-21 06:45:00,498,0.0,0.0
2023-06-21 06:45:00,499,362.0,265.0
2023-06-21 06:45:00,501,289.0,167.006409
2023-06-21 06:45:00,502,171.703247,171.703247
2023-06-21 06:45:00,503,288.0,204.0
2023-06-21 06:45:00,507,0.0,0.0
2023-06-21 06:45:00,508,0.0,0.0
2023-06-21 06:45:00,511,0.0,0.0
2023-06-21 06:45:00,512,0.0,0.0
2023-06-21 06:45:00,513,338.0,150.0
2023-06-21 06:45:00,514,134.0,120.0
2023-06-21 06:45:00,516,850.012939,749.988525
2023-06-21 06:45:00,521,939.0,766.149902
2023-06-21 06:45:00,522,939.0,768.415588
2023-06-21 06:45:00,523,0.0,0.0
2023-06-21 06:45:00,524,0.0,0.0
2023-06-21 06:45:00,525,0.0,0.0
2023-06-21 06:45:00,526,237.696472,131.0
2023-06-21 06:45:00,527,1357.0,1058.099976
2023-06-21 06:45:00,528,131.0,131.0
2023-06-21 06:45:00,529,0.0,0.0
2023-06-21 06:45:00,530,829.912231,577.0
2023-06-21 06:45:00,533,0.0,0.0
2023-06-21 06:45:00,534,0.0,0.0
2023-06-21 06:45:00,535,0.0,0.0
2023-06-21 06:45:00,536,0.0,0.0
2023-06-21 06:45:00,537,0.0,0.0
2023-06-21 06:45:00,538,0.0,0.0
2023-06-21 06:45:00,539,336.0,174.0
2023-06-21 06:45:00,540,166.0,87.0
2023-06-21 06:45:00,541,0.0,0.0
2023-06-21 06:45:00,542,0.0,0.0
2023-06-21 06:45:00,544,0.0,0.0
2023-06-21 06:45:00,545,1012.0,795.0
2023-06-21 06:45:00,546,0.0,0.0
2023-06-21 06:45:00,547,0.0,0.0
2023-06-21 06:45:00,548,0.0,0.0
2023-06-21 06:45:00,549,235.001648,102.002014
2023-06-21 06:45:00,550,128.0,51.001007
2023-06-21 06:45:00,552,0.0,0.0
2023-06-21 06:45:00,553,0.0,0.0
2023-06-21 06:50:00,1,0.0,0.0
2023-06-21 06:50:00,2,0.0,0.0
2023-06-21 06:50:00,3,417.880951,364.991486
2023-06-21 06:50:00,4,410.559723,364.991486
2023-06-21 06:50:00,5,415.472443,364.991486
2023-06-21 06:50:00,6,411.774017,364.991486
2023-06-21 06:50:00,7,0.0,0.0
2023-06-21 06:50:00,8,415.904938,364.991486
2023-06-21 06:50:00,9,438.06897,364.966705
2023-06-21 06:50:00,10,441.738098,364.371613
2023-06-21 06:50:00,11,0.0,0.0
2023-06-21 06:50:00,12,0.0,0.0
2023-06-21 06:50:00,15,457.221863,397.221863
2023-06-21 06:50:00,16,442.643799,395.373413
2023-06-21 06:50:00,17,460.947021,420.947021
2023-06-21 06:50:00,18,466.0,380.018097
2023-06-21 06:50:00,27,615.0,615.0
2023-06-21 06:50:00,28,612.0,612.0
2023-06-21 06:50:00,29,612.0,612.0
2023-06-21 06:50:00,33,0.0,0.0
2023-06-21 06:50:00,36,998.0,795.0
2023-06-21 06:50:00,37,992.0,795.0
2023-06-21 06:50:00,43,379.0,281.0
2023-06-21 06:50:00,46,506.0,446.293427
2023-06-21 06:50:00,47,462.986359,409.996735
2023-06-21 06:50:00,48,462.713654,410.591827
2023-06-21 06:50:00,49,0.0,0.0
2023-06-21 06:50:00,50,0.0,0.0
2023-06-21 06:50:00,51,463.0,405.012726
2023-06-21 06:50:00,52,0.0,0.0
2023-06-21 06:50:00,53,0.0,0.0
2023-06-21 06:50:00,54,0.0,0.0
2023-06-21 06:50:00,55,0.0,0.0
2023-06-21 06:50:00,56,149.994644,139.990311
2023-06-21 06:50:00,57,0.0,0.0
2023-06-21 06:50:00,58,0.0,0.0
2023-06-21 06:50:00,59,0.0,0.0
2023-06-21 06:50:00,60,0.0,0.0
2023-06-21 06:50:00,61,424.397064,324.397064
2023-06-21 06:50:00,62,430.54425,330.54425
2023-06-21 06:50:00,63,360.0,286.466187
2023-06-21 06:50:00,64,0.0,0.0
2023-06-21 06:50:00,65,0.0,0.0
2023-06-21 06:50:00,66,435.412994,383.663116
2023-06-21 06:50:00,67,434.470734,380.414825
2023-06-21 06:50:00,68,0.0,0.0
2023-06-21 06:50:00,69,699.928955,670.163574
2023-06-21 06:50:00,70,928.141174,850.756836
2023-06-21 06:50:00,71,0.0,0.0
2023-06-21 06:50:00,72,0.0,0.0
2023-06-21 06:50:00,73,0.0,0.0
2023-06-21 06:50:00,74,0.0,0.0
2023-06-21 06:50:00,75,0.0,0.0
2023-06-21 06:50:00,76,0.0,0.0
2023-06-21 06:50:00,77,0.0,0.0
2023-06-21 06:50:00,78,0.0,0.0
2023-06-21 06:50:00,79,0.0,0.0
2023-06-21 06:50:00,80,0.0,0.0
2023-06-21 06:50:00,83,364.040009,320.353729
2023-06-21 06:50:00,84,367.079987,329.484344
2023-06-21 06:50:00,85,363.279999,320.0
2023-06-21 06:50:00,86,362.519989,320.0
2023-06-21 06:50:00,87,363.279999,329.757294
2023-06-21 06:50:00,88,363.279999,329.881317
2023-06-21 06:50:00,89,364.799988,350.014557
2023-06-21 06:50:00,90,362.519989,350.014557
2023-06-21 06:50:00,91,751.679382,750.0
2023-06-21 06:50:00,92,905.724182,746.754395
2023-06-21 06:50:00,95,0.0,0.0
2023-06-21 06:50:00,96,0.0,0.0
2023-06-21 06:50:00,97,0.0,0.0
2023-06-21 06:50:00,98,0.0,0.0
2023-06-21 06:50:00,99,358.760773,261.0
2023-06-21 06:50:00,100,0.0,0.0
2023-06-21 06:50:00,101,0.0,0.0
2023-06-21 06:50:00,102,0.0,0.0
2023-06-21 06:50:00,103,0.0,0.0
2023-06-21 06:50:00,104,0.0,0.0
2023-06-21 06:50:00,105,0.0,0.0
2023-06-21 06:50:00,106,0.0,0.0
2023-06-21 06:50:00,107,0.0,0.0
2023-06-21 06:50:00,108,0.0,0.0
2023-06-21 06:50:00,112,0.0,0.0
2023-06-21 06:50:00,113,0.0,0.0
2023-06-21 06:50:00,114,0.0,0.0
2023-06-21 06:50:00,115,921.0,765.657654
2023-06-21 06:50:00,116,917.99292,759.13562
2023-06-21 06:50:00,117,0.0,0.0
2023-06-21 06:50:00,118,0.0,0.0
2023-06-21 06:50:00,119,0.0,0.0
2023-06-21 06:50:00,120,0.0,0.0
2023-06-21 06:50:00,126,0.0,0.0
2023-06-21 06:50:00,127,0.0,0.0
2023-06-21 06:50:00,128,996.0,750.0
2023-06-21 06:50:00,129,994.0,750.0
2023-06-21 06:50:00,130,0.0,0.0
2023-06-21 06:50:00,131,987.0,718.0
2023-06-21 06:50:00,132,948.0,758.0
2023-06-21 06:50:00,133,972.0,755.0
2023-06-21 06:50:00,134,202.411804,192.411804
2023-06-21 06:50:00,135,291.0,234.444763
2023-06-21 06:50:00,136,161.5,109.996994
2023-06-21 06:50:00,137,161.5,109.996994
2023-06-21 06:50:00,138,185.0,123.0
2023-06-21 06:50:00,139,293.0,203.0
2023-06-21 06:50:00,140,0.0,0.0
2023-06-21 06:50:00,141,0.0,0.0
2023-06-21 06:50:00,142,0.0,0.0
2023-06-21 06:50:00,143,0.0,0.0
2023-06-21 06:50:00,144,0.0,0.0
2023-06-21 06:50:00,145,165.0,88.436272
2023-06-21 06:50:00,146,165.0,88.436272
2023-06-21 06:50:00,147,178.0,104.0
2023-06-21 06:50:00,150,0.0,0.0
2023-06-21 06:50:00,151,0.0,0.0
2023-06-21 06:50:00,152,0.0,0.0
2023-06-21 06:50:00,153,0.0,0.0
2023-06-21 06:50:00,154,40.387253,0.0
2023-06-21 06:50:00,155,0.0,0.0
2023-06-21 06:50:00,156,401.997406,350.0
2023-06-21 06:50:00,158,0.0,0.0
2023-06-21 06:50:00,159,0.0,0.0
2023-06-21 06:50:00,160,0.0,0.0
2023-06-21 06:50:00,161,0.0,0.0
2023-06-21 06:50:00,162,0.0,0.0
2023-06-21 06:50:00,166,0.0,0.0
2023-06-21 06:50:00,167,0.0,0.0
2023-06-21 06:50:00,168,0.0,0.0
2023-06-21 06:50:00,169,0.0,0.0
2023-06-21 06:50:00,170,0.0,0.0
2023-06-21 06:50:00,171,0.0,0.0
2023-06-21 06:50:00,172,0.0,0.0
2023-06-21 06:50:00,173,0.0,0.0
2023-06-21 06:50:00,174,0.0,0.0
2023-06-21 06:50:00,175,295.0,162.0
2023-06-21 06:50:00,176,295.0,163.838593
2023-06-21 06:50:00,177,297.0,216.0
2023-06-21 06:50:00,178,0.0,0.0
2023-06-21 06:50:00,179,0.0,0.0
2023-06-21 06:50:00,180,0.0,0.0
2023-06-21 06:50:00,181,0.0,0.0
2023-06-21 06:50:00,182,0.0,0.0
2023-06-21 06:50:00,183,0.0,0.0
2023-06-21 06:50:00,184,0.0,0.0
2023-06-21 06:50:00,185,0.0,0.0
2023-06-21 06:50:00,186,0.0,0.0
2023-06-21 06:50:00,187,23.273752,0.0
2023-06-21 06:50:00,188,26.05018,0.0
2023-06-21 06:50:00,189,0.0,0.0
2023-06-21 06:50:00,190,998.0,795.0
2023-06-21 06:50:00,191,999.0,795.0
2023-06-21 06:50:00,193,12.719484,11.999903
2023-06-21 06:50:00,194,0.0,0.0
2023-06-21 06:50:00,195,0.0,0.0
2023-06-21 06:50:00,196,38.543896,35.0
2023-06-21 06:50:00,197,0.0,0.0
2023-06-21 06:50:00,198,0.0,0.0
2023-06-21 06:50:00,200,0.0,0.0
2023-06-21 06:50:00,207,0.0,0.0
2023-06-21 06:50:00,208,0.0,0.0
2023-06-21 06:50:00,209,0.0,0.0
2023-06-21 06:50:00,210,0.0,0.0
2023-06-21 06:50:00,211,0.0,0.0
2023-06-21 06:50:00,212,0.0,0.0
2023-06-21 06:50:00,213,0.0,0.0
2023-06-21 06:50:00,214,0.0,0.0
2023-06-21 06:50:00,215,0.0,0.0
2023-06-21 06:50:00,216,0.0,0.0
2023-06-21 06:50:00,217,27.0,20.99826
2023-06-21 06:50:00,218,27.0,20.99826
2023-06-21 06:50:00,219,27.0,20.99826
2023-06-21 06:50:00,220,0.0,0.0
2023-06-21 06:50:00,231,0.0,0.0
2023-06-21 06:50:00,232,0.0,0.0
2023-06-21 06:50:00,233,0.0,0.0
2023-06-21 06:50:00,234,0.0,0.0
2023-06-21 06:50:00,237,0.0,0.0
2023-06-21 06:50:00,238,0.0,0.0
2023-06-21 06:50:00,240,290.0,200.0
2023-06-21 06:50:00,241,144.0,100.0
2023-06-21 06:50:00,242,0.0,0.0
2023-06-21 06:50:00,243,0.0,0.0
2023-06-21 06:50:00,244,0.0,0.0
2023-06-21 06:50:00,247,0.0,0.0
2023-06-21 06:50:00,248,0.0,0.0
2023-06-21 06:50:00,249,45.789471,0.0
2023-06-21 06:50:00,250,0.0,0.0
2023-06-21 06:50:00,251,41.170982,0.0
2023-06-21 06:50:00,252,0.0,0.0
2023-06-21 06:50:00,253,0.0,0.0
2023-06-21 06:50:00,254,0.0,0.0
2023-06-21 06:50:00,255,252.5,175.0
2023-06-21 06:50:00,256,40.28381,0.0
2023-06-21 06:50:00,257,132.5,111.0
2023-06-21 06:50:00,258,0.0,0.0
2023-06-21 06:50:00,259,255.0,172.002289
2023-06-21 06:50:00,260,0.0,0.0
2023-06-21 06:50:00,264,0.0,0.0
2023-06-21 06:50:00,265,10.0,5.000229
2023-06-21 06:50:00,266,0.0,0.0
2023-06-21 06:50:00,267,0.0,0.0
2023-06-21 06:50:00,268,0.0,0.0
2023-06-21 06:50:00,269,0.0,0.0
2023-06-21 06:50:00,270,0.0,0.0
2023-06-21 06:50:00,271,0.0,0.0
2023-06-21 06:50:00,272,0.0,0.0
2023-06-21 06:50:00,273,0.0,0.0
2023-06-21 06:50:00,274,0.0,0.0
2023-06-21 06:50:00,275,0.0,0.0
2023-06-21 06:50:00,276,0.0,0.0
2023-06-21 06:50:00,277,0.0,0.0
2023-06-21 06:50:00,278,0.0,0.0
2023-06-21 06:50:00,279,0.0,0.0
2023-06-21 06:50:00,280,0.0,0.0
2023-06-21 06:50:00,281,0.0,0.0
2023-06-21 06:50:00,282,0.0,0.0
2023-06-21 06:50:00,283,0.0,0.0
2023-06-21 06:50:00,284,0.0,0.0
2023-06-21 06:50:00,285,164.0,100.0
2023-06-21 06:50:00,286,77.0,50.0
2023-06-21 06:50:00,287,34.242649,0.0
2023-06-21 06:50:00,288,0.0,0.0
2023-06-21 06:50:00,289,0.0,0.0
2023-06-21 06:50:00,290,0.0,0.0
2023-06-21 06:50:00,291,0.0,0.0
2023-06-21 06:50:00,292,0.0,0.0
2023-06-21 06:50:00,293,0.0,0.0
2023-06-21 06:50:00,294,0.0,0.0
2023-06-21 06:50:00,299,0.0,0.0
2023-06-21 06:50:00,300,0.0,0.0
2023-06-21 06:50:00,301,44.984798,0.0
2023-06-21 06:50:00,302,0.0,0.0
2023-06-21 06:50:00,303,0.0,0.0
2023-06-21 06:50:00,304,0.0,0.0
2023-06-21 06:50:00,305,384.0,310.000916
2023-06-21 06:50:00,306,362.0,297.007629
2023-06-21 06:50:00,307,303.680115,207.007019
2023-06-21 06:50:00,308,156.5,119.995728
2023-06-21 06:50:00,309,156.5,119.995728
2023-06-21 06:50:00,310,169.0,122.0
2023-06-21 06:50:00,311,0.0,0.0
2023-06-21 06:50:00,312,0.0,0.0
2023-06-21 06:50:00,313,0.0,0.0
2023-06-21 06:50:00,314,0.0,0.0
2023-06-21 06:50:00,315,0.0,0.0
2023-06-21 06:50:00,316,0.0,0.0
2023-06-21 06:50:00,317,0.0,0.0
2023-06-21 06:50:00,318,0.0,0.0
2023-06-21 06:50:00,319,0.0,0.0
2023-06-21 06:50:00,320,159.32103,122.0
2023-06-21 06:50:00,321,0.0,0.0
2023-06-21 06:50:00,322,74.690231,68.0
2023-06-21 06:50:00,323,171.0,122.0
2023-06-21 06:50:00,324,0.0,0.0
2023-06-21 06:50:00,325,0.0,0.0
2023-06-21 06:50:00,326,0.0,0.0
2023-06-21 06:50:00,327,0.0,0.0
2023-06-21 06:50:00,328,0.0,0.0
2023-06-21 06:50:00,329,0.0,0.0
2023-06-21 06:50:00,330,0.0,0.0
2023-06-21 06:50:00,331,816.0,656.050842
2023-06-21 06:50:00,332,645.0,645.0
2023-06-21 06:50:00,333,0.0,0.0
2023-06-21 06:50:00,334,0.0,0.0
2023-06-21 06:50:00,335,0.0,0.0
2023-06-21 06:50:00,336,0.0,0.0
2023-06-21 06:50:00,337,0.0,0.0
2023-06-21 06:50:00,338,0.0,0.0
2023-06-21 06:50:00,339,0.0,0.0
2023-06-21 06:50:00,340,818.0,679.613647
2023-06-21 06:50:00,341,754.0,580.0
2023-06-21 06:50:00,342,166.0,135.0
2023-06-21 06:50:00,343,0.0,0.0
2023-06-21 06:50:00,344,0.0,0.0
2023-06-21 06:50:00,345,0.0,0.0
2023-06-21 06:50:00,346,87.084198,80.091644
2023-06-21 06:50:00,347,0.0,0.0
2023-06-21 06:50:00,348,0.0,0.0
2023-06-21 06:50:00,349,0.0,0.0
2023-06-21 06:50:00,350,0.0,0.0
2023-06-21 06:50:00,351,0.0,0.0
2023-06-21 06:50:00,352,0.0,0.0
2023-06-21 06:50:00,353,0.0,0.0
2023-06-21 06:50:00,354,0.0,0.0
2023-06-21 06:50:00,355,0.0,0.0
2023-06-21 06:50:00,356,0.0,0.0
2023-06-21 06:50:00,357,13.5,10.0
2023-06-21 06:50:00,358,20.0,10.000153
2023-06-21 06:50:00,359,0.0,0.0
2023-06-21 06:50:00,360,20.5,7.0
2023-06-21 06:50:00,361,0.0,0.0
2023-06-21 06:50:00,362,20.5,7.0
2023-06-21 06:50:00,363,20.5,10.0
2023-06-21 06:50:00,364,961.0,747.622742
2023-06-21 06:50:00,365,0.0,0.0
2023-06-21 06:50:00,366,548.0,479.897339
2023-06-21 06:50:00,367,549.0,479.897339
2023-06-21 06:50:00,368,0.0,0.0
2023-06-21 06:50:00,369,0.0,0.0
2023-06-21 06:50:00,370,0.0,0.0
2023-06-21 06:50:00,371,0.0,0.0
2023-06-21 06:50:00,372,0.0,0.0
2023-06-21 06:50:00,373,0.0,0.0
2023-06-21 06:50:00,374,0.0,0.0
2023-06-21 06:50:00,375,0.0,0.0
2023-06-21 06:50:00,376,44.928455,0.0
2023-06-21 06:50:00,377,168.0,116.662704
2023-06-21 06:50:00,378,0.0,0.0
2023-06-21 06:50:00,379,0.0,0.0
2023-06-21 06:50:00,380,0.0,0.0
2023-06-21 06:50:00,381,0.0,0.0
2023-06-21 06:50:00,382,0.0,0.0
2023-06-21 06:50:00,383,0.0,0.0
2023-06-21 06:50:00,384,0.0,0.0
2023-06-21 06:50:00,385,276.0,188.018433
2023-06-21 06:50:00,386,276.0,188.735657
2023-06-21 06:50:00,387,277.0,204.0
2023-06-21 06:50:00,388,0.0,0.0
2023-06-21 06:50:00,389,297.991882,187.697998
2023-06-21 06:50:00,390,147.0,102.0
2023-06-21 06:50:00,419,0.0,0.0
2023-06-21 06:50:00,420,302.0,160.002441
2023-06-21 06:50:00,421,160.0,80.001221
2023-06-21 06:50:00,422,262.0,186.0
2023-06-21 06:50:00,423,262.0,186.0
2023-06-21 06:50:00,432,307.0,220.0
2023-06-21 06:50:00,433,427.0,267.0
2023-06-21 06:50:00,434,280.0,189.016327
2023-06-21 06:50:00,435,280.0,189.016327
2023-06-21 06:50:00,436,282.0,189.016327
2023-06-21 06:50:00,437,282.0,189.016327
2023-06-21 06:50:00,438,283.0,206.0
2023-06-21 06:50:00,439,285.0,206.0
2023-06-21 06:50:00,440,165.5,120.0
2023-06-21 06:50:00,441,165.5,120.0
2023-06-21 06:50:00,442,175.0,120.0
2023-06-21 06:50:00,443,0.0,0.0
2023-06-21 06:50:00,444,0.0,0.0
2023-06-21 06:50:00,450,229.0,130.0
2023-06-21 06:50:00,451,0.0,0.0
2023-06-21 06:50:00,452,249.0,130.0
2023-06-21 06:50:00,453,0.0,0.0
2023-06-21 06:50:00,459,396.651917,276.0
2023-06-21 06:50:00,467,9.931034,5.000153
2023-06-21 06:50:00,468,9.931034,4.000366
2023-06-21 06:50:00,469,0.0,0.0
2023-06-21 06:50:00,471,3.984832,0.0
2023-06-21 06:50:00,472,243.0,180.0
2023-06-21 06:50:00,473,122.0,90.0
2023-06-21 06:50:00,474,245.0,180.0
2023-06-21 06:50:00,475,117.0,90.0
2023-06-21 06:50:00,477,0.0,0.0
2023-06-21 06:50:00,478,246.0,173.0
2023-06-21 06:50:00,479,0.0,0.0
2023-06-21 06:50:00,480,0.0,0.0
2023-06-21 06:50:00,481,0.0,0.0
2023-06-21 06:50:00,482,0.0,0.0
2023-06-21 06:50:00,485,0.0,0.0
2023-06-21 06:50:00,486,0.0,0.0
2023-06-21 06:50:00,487,0.0,0.0
2023-06-21 06:50:00,488,0.0,0.0
2023-06-21 06:50:00,489,999.0,795.0
2023-06-21 06:50:00,490,1002.0,795.0
2023-06-21 06:50:00,491,969.0,791.0
2023-06-21 06:50:00,492,0.0,0.0
2023-06-21 06:50:00,493,993.0,795.0
2023-06-21 06:50:00,494,991.0,795.0
2023-06-21 06:50:00,495,0.0,0.0
2023-06-21 06:50:00,496,300.0,200.0
2023-06-21 06:50:00,497,0.0,0.0
2023-06-21 06:50:00,498,0.0,0.0
2023-06-21 06:50:00,499,362.0,265.0
2023-06-21 06:50:00,501,289.0,167.006409
2023-06-21 06:50:00,502,168.132568,168.132568
2023-06-21 06:50:00,503,288.0,204.0
2023-06-21 06:50:00,507,0.0,0.0
2023-06-21 06:50:00,508,0.0,0.0
2023-06-21 06:50:00,511,0.0,0.0
2023-06-21 06:50:00,512,0.0,0.0
2023-06-21 06:50:00,513,338.0,150.0
2023-06-21 06:50:00,514,134.0,120.0
2023-06-21 06:50:00,516,850.012939,749.988525
2023-06-21 06:50:00,521,939.0,766.436523
2023-06-21 06:50:00,522,939.0,757.579834
2023-06-21 06:50:00,523,0.0,0.0
2023-06-21 06:50:00,524,0.0,0.0
2023-06-21 06:50:00,525,0.0,0.0
2023-06-21 06:50:00,526,234.949829,131.0
2023-06-21 06:50:00,527,1357.0,1058.099976
2023-06-21 06:50:00,528,131.0,131.0
2023-06-21 06:50:00,529,0.0,0.0
2023-06-21 06:50:00,530,829.912231,577.0
2023-06-21 06:50:00,533,0.0,0.0
2023-06-21 06:50:00,534,0.0,0.0
2023-06-21 06:50:00,535,0.0,0.0
2023-06-21 06:50:00,536,0.0,0.0
2023-06-21 06:50:00,537,0.0,0.0
2023-06-21 06:50:00,538,0.0,0.0
2023-06-21 06:50:00,539,336.0,174.0
2023-06-21 06:50:00,540,166.0,87.0
2023-06-21 06:50:00,541,0.0,0.0
2023-06-21 06:50:00,542,0.0,0.0
2023-06-21 06:50:00,544,0.0,0.0
2023-06-21 06:50:00,545,1012.0,795.0
2023-06-21 06:50:00,546,0.0,0.0
2023-06-21 06:50:00,547,0.0,0.0
2023-06-21 06:50:00,548,0.0,0.0
2023-06-21 06:50:00,549,235.001648,102.047791
2023-06-21 06:50:00,550,128.0,51.023895
2023-06-21 06:50:00,552,0.0,0.0
2023-06-21 06:50:00,553,0.0,0.0
2023-06-21 06:55:00,1,0.0,0.0
2023-06-21 06:55:00,2,0.0,0.0
2023-06-21 06:55:00,3,416.685577,364.991486
2023-06-21 06:55:00,4,408.311493,364.991486
2023-06-21 06:55:00,5,406.113617,364.991486
2023-06-21 06:55:00,6,415.217316,364.991486
2023-06-21 06:55:00,7,0.0,0.0
2023-06-21 06:55:00,8,415.855286,364.991486
2023-06-21 06:55:00,9,440.876343,364.991486
2023-06-21 06:55:00,10,442.889893,364.396393
2023-06-21 06:55:00,11,0.0,0.0
2023-06-21 06:55:00,12,0.0,0.0
2023-06-21 06:55:00,15,470.161163,410.161163
2023-06-21 06:55:00,16,454.644592,394.644592
2023-06-21 06:55:00,17,463.562073,423.562073
2023-06-21 06:55:00,18,466.0,380.018097
2023-06-21 06:55:00,27,615.0,615.0
2023-06-21 06:55:00,28,612.0,612.0
2023-06-21 06:55:00,29,612.0,612.0
2023-06-21 06:55:00,33,0.0,0.0
2023-06-21 06:55:00,36,998.0,795.0
2023-06-21 06:55:00,37,992.0,795.0
2023-06-21 06:55:00,43,379.0,281.0
2023-06-21 06:55:00,46,506.0,447.376984
2023-06-21 06:55:00,47,462.986359,409.996735
2023-06-21 06:55:00,48,462.713654,409.897614
2023-06-21 06:55:00,49,0.0,0.0
2023-06-21 06:55:00,50,0.0,0.0
2023-06-21 06:55:00,51,463.0,405.012726
2023-06-21 06:55:00,52,0.0,0.0
2023-06-21 06:55:00,53,0.0,0.0
2023-06-21 06:55:00,54,0.0,0.0
2023-06-21 06:55:00,55,0.0,0.0
2023-06-21 06:55:00,56,149.994644,139.990311
2023-06-21 06:55:00,57,0.0,0.0
2023-06-21 06:55:00,58,0.0,0.0
2023-06-21 06:55:00,59,0.0,0.0
2023-06-21 06:55:00,60,0.0,0.0
2023-06-21 06:55:00,61,427.054779,327.054779
2023-06-21 06:55:00,62,431.885529,331.885529
2023-06-21 06:55:00,63,360.0,288.721405
2023-06-21 06:55:00,64,0.0,0.0
2023-06-21 06:55:00,65,0.0,0.0
2023-06-21 06:55:00,66,435.412994,383.663116
2023-06-21 06:55:00,67,434.470734,380.414825
2023-06-21 06:55:00,68,0.0,0.0
2023-06-21 06:55:00,69,699.928955,670.220703
2023-06-21 06:55:00,70,928.141174,850.756836
2023-06-21 06:55:00,71,0.0,0.0
2023-06-21 06:55:00,72,0.0,0.0
2023-06-21 06:55:00,73,0.0,0.0
2023-06-21 06:55:00,74,0.0,0.0
2023-06-21 06:55:00,75,0.0,0.0
2023-06-21 06:55:00,76,0.0,0.0
2023-06-21 06:55:00,77,0.0,0.0
2023-06-21 06:55:00,78,0.0,0.0
2023-06-21 06:55:00,79,0.0,0.0
2023-06-21 06:55:00,80,0.0,0.0
2023-06-21 06:55:00,83,364.040009,320.353729
2023-06-21 06:55:00,84,367.079987,329.484344
2023-06-21 06:55:00,85,363.279999,320.0
2023-06-21 06:55:00,86,362.519989,320.0
2023-06-21 06:55:00,87,363.279999,329.757294
2023-06-21 06:55:00,88,363.279999,329.881317
2023-06-21 06:55:00,89,364.799988,350.014557
2023-06-21 06:55:00,90,362.519989,350.014557
2023-06-21 06:55:00,91,751.679382,750.0
2023-06-21 06:55:00,92,900.355164,746.754395
2023-06-21 06:55:00,95,0.0,0.0
2023-06-21 06:55:00,96,0.0,0.0
2023-06-21 06:55:00,97,0.0,0.0
2023-06-21 06:55:00,98,0.0,0.0
2023-06-21 06:55:00,99,356.97821,261.0
2023-06-21 06:55:00,100,0.0,0.0
2023-06-21 06:55:00,101,0.0,0.0
2023-06-21 06:55:00,102,0.0,0.0
2023-06-21 06:55:00,103,0.0,0.0
2023-06-21 06:55:00,104,0.0,0.0
2023-06-21 06:55:00,105,0.0,0.0
2023-06-21 06:55:00,106,0.0,0.0
2023-06-21 06:55:00,107,0.0,0.0
2023-06-21 06:55:00,108,0.0,0.0
2023-06-21 06:55:00,112,0.0,0.0
2023-06-21 06:55:00,113,0.0,0.0
2023-06-21 06:55:00,114,0.0,0.0
2023-06-21 06:55:00,115,921.0,762.314941
2023-06-21 06:55:00,116,917.99292,758.19574
2023-06-21 06:55:00,117,0.0,0.0
2023-06-21 06:55:00,118,0.0,0.0
2023-06-21 06:55:00,119,0.0,0.0
2023-06-21 06:55:00,120,0.0,0.0
2023-06-21 06:55:00,126,0.0,0.0
2023-06-21 06:55:00,127,0.0,0.0
2023-06-21 06:55:00,128,996.0,750.0
2023-06-21 06:55:00,129,994.0,750.0
2023-06-21 06:55:00,130,0.0,0.0
2023-06-21 06:55:00,131,987.0,718.0
2023-06-21 06:55:00,132,948.0,758.0
2023-06-21 06:55:00,133,972.0,755.0
2023-06-21 06:55:00,134,209.407394,199.407394
2023-06-21 06:55:00,135,291.0,236.869141
2023-06-21 06:55:00,136,161.5,109.996994
2023-06-21 06:55:00,137,161.5,109.996994
2023-06-21 06:55:00,138,185.0,123.0
2023-06-21 06:55:00,139,293.0,203.0
2023-06-21 06:55:00,140,0.0,0.0
2023-06-21 06:55:00,141,0.0,0.0
2023-06-21 06:55:00,142,0.0,0.0
2023-06-21 06:55:00,143,0.0,0.0
2023-06-21 06:55:00,144,0.0,0.0
2023-06-21 06:55:00,145,165.0,88.436272
2023-06-21 06:55:00,146,165.0,88.436272
2023-06-21 06:55:00,147,178.0,104.0
2023-06-21 06:55:00,150,0.0,0.0
2023-06-21 06:55:00,151,0.0,0.0
2023-06-21 06:55:00,152,0.0,0.0
2023-06-21 06:55:00,153,0.0,0.0
2023-06-21 06:55:00,154,53.229988,0.0
2023-06-21 06:55:00,155,0.0,0.0
2023-06-21 06:55:00,156,401.997406,350.0
2023-06-21 06:55:00,158,0.0,0.0
2023-06-21 06:55:00,159,0.0,0.0
2023-06-21 06:55:00,160,0.0,0.0
2023-06-21 06:55:00,161,0.0,0.0
2023-06-21 06:55:00,162,0.0,0.0
2023-06-21 06:55:00,166,0.0,0.0
2023-06-21 06:55:00,167,0.0,0.0
2023-06-21 06:55:00,168,0.0,0.0
2023-06-21 06:55:00,169,0.0,0.0
2023-06-21 06:55:00,170,0.0,0.0
2023-06-21 06:55:00,171,0.0,0.0
2023-06-21 06:55:00,172,0.0,0.0
2023-06-21 06:55:00,173,0.0,0.0
2023-06-21 06:55:00,174,0.0,0.0
2023-06-21 06:55:00,175,295.0,162.0
2023-06-21 06:55:00,176,295.0,163.686005
2023-06-21 06:55:00,177,297.0,216.0
2023-06-21 06:55:00,178,0.0,0.0
2023-06-21 06:55:00,179,0.0,0.0
2023-06-21 06:55:00,180,0.0,0.0
2023-06-21 06:55:00,181,0.0,0.0
2023-06-21 06:55:00,182,0.0,0.0
2023-06-21 06:55:00,183,0.0,0.0
2023-06-21 06:55:00,184,0.0,0.0
2023-06-21 06:55:00,185,0.0,0.0
2023-06-21 06:55:00,186,0.0,0.0
2023-06-21 06:55:00,187,23.556713,0.0
2023-06-21 06:55:00,188,26.027973,0.0
2023-06-21 06:55:00,189,0.0,0.0
2023-06-21 06:55:00,190,998.0,795.0
2023-06-21 06:55:00,191,999.0,795.0
2023-06-21 06:55:00,193,12.719484,11.999903
2023-06-21 06:55:00,194,0.0,0.0
2023-06-21 06:55:00,195,0.0,0.0
2023-06-21 06:55:00,196,38.543896,35.0
2023-06-21 06:55:00,197,0.0,0.0
2023-06-21 06:55:00,198,0.0,0.0
2023-06-21 06:55:00,200,0.0,0.0
2023-06-21 06:55:00,207,0.0,0.0
2023-06-21 06:55:00,208,0.0,0.0
2023-06-21 06:55:00,209,0.0,0.0
2023-06-21 06:55:00,210,0.0,0.0
2023-06-21 06:55:00,211,0.0,0.0
2023-06-21 06:55:00,212,0.0,0.0
2023-06-21 06:55:00,213,0.0,0.0
2023-06-21 06:55:00,214,0.0,0.0
2023-06-21 06:55:00,215,0.0,0.0
2023-06-21 06:55:00,216,0.0,0.0
2023-06-21 06:55:00,217,27.0,20.99826
2023-06-21 06:55:00,218,27.0,20.99826
2023-06-21 06:55:00,219,27.0,20.99826
2023-06-21 06:55:00,220,0.0,0.0
2023-06-21 06:55:00,231,0.0,0.0
2023-06-21 06:55:00,232,0.0,0.0
2023-06-21 06:55:00,233,0.0,0.0
2023-06-21 06:55:00,234,0.0,0.0
2023-06-21 06:55:00,237,0.0,0.0
2023-06-21 06:55:00,238,0.0,0.0
2023-06-21 06:55:00,240,290.0,200.0
2023-06-21 06:55:00,241,144.0,100.0
2023-06-21 06:55:00,242,0.0,0.0
2023-06-21 06:55:00,243,0.0,0.0
2023-06-21 06:55:00,244,0.0,0.0
2023-06-21 06:55:00,247,0.0,0.0
2023-06-21 06:55:00,248,0.0,0.0
2023-06-21 06:55:00,249,45.980217,0.0
2023-06-21 06:55:00,250,0.0,0.0
2023-06-21 06:55:00,251,42.37524,0.0
2023-06-21 06:55:00,252,0.0,0.0
2023-06-21 06:55:00,253,0.0,0.0
2023-06-21 06:55:00,254,0.0,0.0
2023-06-21 06:55:00,255,252.5,175.0
2023-06-21 06:55:00,256,68.992599,0.0
2023-06-21 06:55:00,257,132.5,111.0
2023-06-21 06:55:00,258,0.0,0.0
2023-06-21 06:55:00,259,255.0,172.002289
2023-06-21 06:55:00,260,0.0,0.0
2023-06-21 06:55:00,264,0.0,0.0
2023-06-21 06:55:00,265,10.0,5.000229
2023-06-21 06:55:00,266,0.0,0.0
2023-06-21 06:55:00,267,0.0,0.0
2023-06-21 06:55:00,268,0.0,0.0
2023-06-21 06:55:00,269,0.0,0.0
2023-06-21 06:55:00,270,0.0,0.0
2023-06-21 06:55:00,271,0.0,0.0
2023-06-21 06:55:00,272,0.0,0.0
2023-06-21 06:55:00,273,0.0,0.0
2023-06-21 06:55:00,274,0.0,0.0
2023-06-21 06:55:00,275,0.0,0.0
2023-06-21 06:55:00,276,0.0,0.0
2023-06-21 06:55:00,277,0.0,0.0
2023-06-21 06:55:00,278,0.0,0.0
2023-06-21 06:55:00,279,0.0,0.0
2023-06-21 06:55:00,280,0.0,0.0
2023-06-21 06:55:00,281,0.0,0.0
2023-06-21 06:55:00,282,0.0,0.0
2023-06-21 06:55:00,283,0.0,0.0
2023-06-21 06:55:00,284,0.0,0.0
2023-06-21 06:55:00,285,164.0,100.0
2023-06-21 06:55:00,286,77.0,50.0
2023-06-21 06:55:00,287,31.993473,0.0
2023-06-21 06:55:00,288,0.0,0.0
2023-06-21 06:55:00,289,0.0,0.0
2023-06-21 06:55:00,290,0.0,0.0
2023-06-21 06:55:00,291,0.0,0.0
2023-06-21 06:55:00,292,0.0,0.0
2023-06-21 06:55:00,293,0.0,0.0
2023-06-21 06:55:00,294,0.0,0.0
2023-06-21 06:55:00,299,0.0,0.0
2023-06-21 06:55:00,300,0.0,0.0
2023-06-21 06:55:00,301,191.5,133.0
2023-06-21 06:55:00,302,0.0,0.0
2023-06-21 06:55:00,303,0.0,0.0
2023-06-21 06:55:00,304,0.0,0.0
2023-06-21 06:55:00,305,384.0,310.000916
2023-06-21 06:55:00,306,362.0,297.007629
2023-06-21 06:55:00,307,304.929169,207.007019
2023-06-21 06:55:00,308,156.5,119.995728
2023-06-21 06:55:00,309,156.5,119.995728
2023-06-21 06:55:00,310,169.0,122.0
2023-06-21 06:55:00,311,0.0,0.0
2023-06-21 06:55:00,312,0.0,0.0
2023-06-21 06:55:00,313,0.0,0.0
2023-06-21 06:55:00,314,0.0,0.0
2023-06-21 06:55:00,315,0.0,0.0
2023-06-21 06:55:00,316,0.0,0.0
2023-06-21 06:55:00,317,0.0,0.0
2023-06-21 06:55:00,318,0.0,0.0
2023-06-21 06:55:00,319,0.0,0.0
2023-06-21 06:55:00,320,159.063522,122.0
2023-06-21 06:55:00,321,0.0,0.0
2023-06-21 06:55:00,322,74.165695,68.0
2023-06-21 06:55:00,323,171.0,122.0
2023-06-21 06:55:00,324,0.0,0.0
2023-06-21 06:55:00,325,0.0,0.0
2023-06-21 06:55:00,326,0.0,0.0
2023-06-21 06:55:00,327,0.0,0.0
2023-06-21 06:55:00,328,0.0,0.0
2023-06-21 06:55:00,329,0.0,0.0
2023-06-21 06:55:00,330,0.0,0.0
2023-06-21 06:55:00,331,815.968628,657.102295
2023-06-21 06:55:00,332,645.0,645.0
2023-06-21 06:55:00,333,0.0,0.0
2023-06-21 06:55:00,334,0.0,0.0
2023-06-21 06:55:00,335,0.0,0.0
2023-06-21 06:55:00,336,0.0,0.0
2023-06-21 06:55:00,337,0.0,0.0
2023-06-21 06:55:00,338,0.0,0.0
2023-06-21 06:55:00,339,0.0,0.0
2023-06-21 06:55:00,340,818.0,679.986938
2023-06-21 06:55:00,341,754.0,580.0
2023-06-21 06:55:00,342,166.0,135.0
2023-06-21 06:55:00,343,0.0,0.0
2023-06-21 06:55:00,344,0.0,0.0
2023-06-21 06:55:00,345,0.0,0.0
2023-06-21 06:55:00,346,87.038422,80.091644
2023-06-21 06:55:00,347,0.0,0.0
2023-06-21 06:55:00,348,0.0,0.0
2023-06-21 06:55:00,349,0.0,0.0
2023-06-21 06:55:00,350,0.0,0.0
2023-06-21 06:55:00,351,0.0,0.0
2023-06-21 06:55:00,352,0.0,0.0
2023-06-21 06:55:00,353,0.0,0.0
2023-06-21 06:55:00,354,0.0,0.0
2023-06-21 06:55:00,355,0.0,0.0
2023-06-21 06:55:00,356,0.0,0.0
2023-06-21 06:55:00,357,13.5,10.0
2023-06-21 06:55:00,358,20.0,10.000153
2023-06-21 06:55:00,359,0.0,0.0
2023-06-21 06:55:00,360,20.5,7.0
2023-06-21 06:55:00,361,0.0,0.0
2023-06-21 06:55:00,362,20.5,7.0
2023-06-21 06:55:00,363,20.5,10.0
2023-06-21 06:55:00,364,961.0,753.730225
2023-06-21 06:55:00,365,0.0,0.0
2023-06-21 06:55:00,366,548.0,479.897339
2023-06-21 06:55:00,367,549.0,479.897339
2023-06-21 06:55:00,368,0.0,0.0
2023-06-21 06:55:00,369,0.0,0.0
2023-06-21 06:55:00,370,0.0,0.0
2023-06-21 06:55:00,371,0.0,0.0
2023-06-21 06:55:00,372,0.0,0.0
2023-06-21 06:55:00,373,0.0,0.0
2023-06-21 06:55:00,374,0.0,0.0
2023-06-21 06:55:00,375,0.0,0.0
2023-06-21 06:55:00,376,44.87981,0.0
2023-06-21 06:55:00,377,168.0,116.662704
2023-06-21 06:55:00,378,0.0,0.0
2023-06-21 06:55:00,379,0.0,0.0
2023-06-21 06:55:00,380,0.0,0.0
2023-06-21 06:55:00,381,0.0,0.0
2023-06-21 06:55:00,382,0.0,0.0
2023-06-21 06:55:00,383,0.0,0.0
2023-06-21 06:55:00,384,0.0,0.0
2023-06-21 06:55:00,385,276.0,188.018433
2023-06-21 06:55:00,386,276.0,188.55249
2023-06-21 06:55:00,387,277.0,204.0
2023-06-21 06:55:00,388,0.0,0.0
2023-06-21 06:55:00,389,297.991882,187.652222
2023-06-21 06:55:00,390,147.0,102.0
2023-06-21 06:55:00,419,0.0,0.0
2023-06-21 06:55:00,420,302.0,160.002441
2023-06-21 06:55:00,421,160.0,80.001221
2023-06-21 06:55:00,422,262.0,186.0
2023-06-21 06:55:00,423,262.0,186.0
2023-06-21 06:55:00,432,307.0,220.0
2023-06-21 06:55:00,433,427.0,267.0
2023-06-21 06:55:00,434,280.0,189.016327
2023-06-21 06:55:00,435,280.0,189.016327
2023-06-21 06:55:00,436,282.0,189.016327
2023-06-21 06:55:00,437,282.0,189.016327
2023-06-21 06:55:00,438,283.0,206.0
2023-06-21 06:55:00,439,285.0,206.0
2023-06-21 06:55:00,440,165.5,120.0
2023-06-21 06:55:00,441,165.5,120.0
2023-06-21 06:55:00,442,175.0,120.0
2023-06-21 06:55:00,443,0.0,0.0
2023-06-21 06:55:00,444,0.0,0.0
2023-06-21 06:55:00,450,229.0,130.0
2023-06-21 06:55:00,451,0.0,0.0
2023-06-21 06:55:00,452,249.0,130.0
2023-06-21 06:55:00,453,0.0,0.0
2023-06-21 06:55:00,459,396.106293,276.0
2023-06-21 06:55:00,467,9.931034,5.000153
2023-06-21 06:55:00,468,9.931034,4.000366
2023-06-21 06:55:00,469,0.0,0.0
2023-06-21 06:55:00,471,4.334324,0.0
2023-06-21 06:55:00,472,243.0,180.0
2023-06-21 06:55:00,473,122.0,90.0
2023-06-21 06:55:00,474,245.0,180.0
2023-06-21 06:55:00,475,117.0,90.0
2023-06-21 06:55:00,477,0.0,0.0
2023-06-21 06:55:00,478,246.0,173.0
2023-06-21 06:55:00,479,0.0,0.0
2023-06-21 06:55:00,480,0.0,0.0
2023-06-21 06:55:00,481,0.0,0.0
2023-06-21 06:55:00,482,0.0,0.0
2023-06-21 06:55:00,485,0.0,0.0
2023-06-21 06:55:00,486,0.0,0.0
2023-06-21 06:55:00,487,0.0,0.0
2023-06-21 06:55:00,488,0.0,0.0
2023-06-21 06:55:00,489,999.0,795.0
2023-06-21 06:55:00,490,1002.0,795.0
2023-06-21 06:55:00,491,969.0,791.0
2023-06-21 06:55:00,492,0.0,0.0
2023-06-21 06:55:00,493,993.0,795.0
2023-06-21 06:55:00,494,991.0,795.0
2023-06-21 06:55:00,495,0.0,0.0
2023-06-21 06:55:00,496,300.0,200.0
2023-06-21 06:55:00,497,0.0,0.0
2023-06-21 06:55:00,498,0.0,0.0
2023-06-21 06:55:00,499,362.0,265.0
2023-06-21 06:55:00,501,289.0,167.006409
2023-06-21 06:55:00,502,171.977905,171.977905
2023-06-21 06:55:00,503,288.0,204.0
2023-06-21 06:55:00,507,0.0,0.0
2023-06-21 06:55:00,508,0.0,0.0
2023-06-21 06:55:00,511,0.0,0.0
2023-06-21 06:55:00,512,0.0,0.0
2023-06-21 06:55:00,513,338.0,150.0
2023-06-21 06:55:00,514,134.0,120.0
2023-06-21 06:55:00,516,850.012939,749.988525
2023-06-21 06:55:00,521,939.0,775.850464
2023-06-21 06:55:00,522,939.0,759.510132
2023-06-21 06:55:00,523,0.0,0.0
2023-06-21 06:55:00,524,0.0,0.0
2023-06-21 06:55:00,525,0.0,0.0
2023-06-21 06:55:00,526,236.689392,131.0
2023-06-21 06:55:00,527,1357.0,1058.099976
2023-06-21 06:55:00,528,131.0,131.0
2023-06-21 06:55:00,529,0.0,0.0
2023-06-21 06:55:00,530,829.912231,577.0
2023-06-21 06:55:00,533,0.0,0.0
2023-06-21 06:55:00,534,0.0,0.0
2023-06-21 06:55:00,535,0.0,0.0
2023-06-21 06:55:00,536,0.0,0.0
2023-06-21 06:55:00,537,0.0,0.0
2023-06-21 06:55:00,538,0.0,0.0
2023-06-21 06:55:00,539,336.0,174.0
2023-06-21 06:55:00,540,166.0,87.0
2023-06-21 06:55:00,541,0.0,0.0
2023-06-21 06:55:00,542,0.0,0.0
2023-06-21 06:55:00,544,0.0,0.0
2023-06-21 06:55:00,545,1012.0,795.0
2023-06-21 06:55:00,546,0.0,0.0
2023-06-21 06:55:00,547,0.0,0.0
2023-06-21 06:55:00,548,0.0,0.0
2023-06-21 06:55:00,549,235.001648,102.002014
2023-06-21 06:55:00,550,128.0,51.001007
2023-06-21 06:55:00,552,0.0,0.0
2023-06-21 06:55:00,553,0.0,0.0
2023-06-21 07:00:00,1,0.0,0.0
2023-06-21 07:00:00,2,0.0,0.0
2023-06-21 07:00:00,3,415.865753,364.991486
2023-06-21 07:00:00,4,400.202515,364.991486
2023-06-21 07:00:00,5,415.464661,364.991486
2023-06-21 07:00:00,6,416.089569,364.991486
2023-06-21 07:00:00,7,0.0,0.0
2023-06-21 07:00:00,8,417.271729,364.991486
2023-06-21 07:00:00,9,438.1651,364.966705
2023-06-21 07:00:00,10,441.986267,364.396393
2023-06-21 07:00:00,11,0.0,0.0
2023-06-21 07:00:00,12,0.0,0.0
2023-06-21 07:00:00,15,482.112579,422.112579
2023-06-21 07:00:00,16,468.404572,408.404572
2023-06-21 07:00:00,17,464.87088,431.112823
2023-06-21 07:00:00,18,466.0,380.018097
2023-06-21 07:00:00,27,615.0,615.0
2023-06-21 07:00:00,28,612.0,612.0
2023-06-21 07:00:00,29,612.0,612.0
2023-06-21 07:00:00,33,0.0,0.0
2023-06-21 07:00:00,36,998.0,795.0
2023-06-21 07:00:00,37,992.0,795.0
2023-06-21 07:00:00,43,379.0,281.0
2023-06-21 07:00:00,46,506.0,460.311523
2023-06-21 07:00:00,47,462.986359,409.996735
2023-06-21 07:00:00,48,462.688873,409.897614
2023-06-21 07:00:00,49,0.0,0.0
2023-06-21 07:00:00,50,0.0,0.0
2023-06-21 07:00:00,51,463.0,405.012726
2023-06-21 07:00:00,52,0.0,0.0
2023-06-21 07:00:00,53,0.0,0.0
2023-06-21 07:00:00,54,0.0,0.0
2023-06-21 07:00:00,55,0.0,0.0
2023-06-21 07:00:00,56,149.994644,139.990311
2023-06-21 07:00:00,57,0.0,0.0
2023-06-21 07:00:00,58,0.0,0.0
2023-06-21 07:00:00,59,0.0,0.0
2023-06-21 07:00:00,60,0.0,0.0
2023-06-21 07:00:00,61,432.073181,332.073181
2023-06-21 07:00:00,62,431.886475,331.886475
2023-06-21 07:00:00,63,360.0,287.514648
2023-06-21 07:00:00,64,0.0,0.0
2023-06-21 07:00:00,65,0.0,0.0
2023-06-21 07:00:00,66,435.412994,383.663116
2023-06-21 07:00:00,67,434.470734,380.414825
2023-06-21 07:00:00,68,0.0,0.0
2023-06-21 07:00:00,69,699.928955,670.163574
2023-06-21 07:00:00,70,928.141174,850.756836
2023-06-21 07:00:00,71,0.0,0.0
2023-06-21 07:00:00,72,0.0,0.0
2023-06-21 07:00:00,73,0.0,0.0
2023-06-21 07:00:00,74,0.0,0.0
2023-06-21 07:00:00,75,0.0,0.0
2023-06-21 07:00:00,76,0.0,0.0
2023-06-21 07:00:00,77,0.0,0.0
2023-06-21 07:00:00,78,0.0,0.0
2023-06-21 07:00:00,79,0.0,0.0
2023-06-21 07:00:00,80,0.0,0.0
2023-06-21 07:00:00,83,364.040009,320.353729
2023-06-21 07:00:00,84,367.079987,329.484344
2023-06-21 07:00:00,85,363.279999,320.0
2023-06-21 07:00:00,86,362.519989,320.0
2023-06-21 07:00:00,87,363.279999,329.757294
2023-06-21 07:00:00,88,363.279999,329.881317
2023-06-21 07:00:00,89,364.799988,350.014557
2023-06-21 07:00:00,90,362.519989,350.014557
2023-06-21 07:00:00,91,751.679382,750.0
2023-06-21 07:00:00,92,904.753418,746.754395
2023-06-21 07:00:00,95,0.0,0.0
2023-06-21 07:00:00,96,0.0,0.0
2023-06-21 07:00:00,97,0.0,0.0
2023-06-21 07:00:00,98,0.0,0.0
2023-06-21 07:00:00,99,359.223663,261.0
2023-06-21 07:00:00,100,0.0,0.0
2023-06-21 07:00:00,101,0.0,0.0
2023-06-21 07:00:00,102,0.0,0.0
2023-06-21 07:00:00,103,0.0,0.0
2023-06-21 07:00:00,104,0.0,0.0
2023-06-21 07:00:00,105,0.0,0.0
2023-06-21 07:00:00,106,0.0,0.0
2023-06-21 07:00:00,107,0.0,0.0
2023-06-21 07:00:00,108,0.0,0.0
2023-06-21 07:00:00,112,0.0,0.0
2023-06-21 07:00:00,113,0.0,0.0
2023-06-21 07:00:00,114,0.0,0.0
2023-06-21 07:00:00,115,921.0,778.175476
2023-06-21 07:00:00,116,917.99292,766.747375
2023-06-21 07:00:00,117,0.0,0.0
2023-06-21 07:00:00,118,0.0,0.0
2023-06-21 07:00:00,119,0.0,0.0
2023-06-21 07:00:00,120,0.0,0.0
2023-06-21 07:00:00,126,0.0,0.0
2023-06-21 07:00:00,127,0.0,0.0
2023-06-21 07:00:00,128,996.0,750.0
2023-06-21 07:00:00,129,994.0,750.0
2023-06-21 07:00:00,130,0.0,0.0
2023-06-21 07:00:00,131,987.0,718.0
2023-06-21 07:00:00,132,948.0,758.0
2023-06-21 07:00:00,133,972.0,755.0
2023-06-21 07:00:00,134,214.291122,204.291122
2023-06-21 07:00:00,135,291.0,238.065002
2023-06-21 07:00:00,136,161.5,109.996994
2023-06-21 07:00:00,137,161.5,109.996994
2023-06-21 07:00:00,138,185.0,123.0
2023-06-21 07:00:00,139,293.0,203.0
2023-06-21 07:00:00,140,9.306616,0.0
2023-06-21 07:00:00,141,0.0,0.0
2023-06-21 07:00:00,142,0.0,0.0
2023-06-21 07:00:00,143,0.0,0.0
2023-06-21 07:00:00,144,0.0,0.0
2023-06-21 07:00:00,145,165.0,88.436272
2023-06-21 07:00:00,146,165.0,88.436272
2023-06-21 07:00:00,147,178.0,104.0
2023-06-21 07:00:00,150,0.0,0.0
2023-06-21 07:00:00,151,0.0,0.0
2023-06-21 07:00:00,152,0.0,0.0
2023-06-21 07:00:00,153,0.0,0.0
2023-06-21 07:00:00,154,67.159737,0.0
2023-06-21 07:00:00,155,0.0,0.0
2023-06-21 07:00:00,156,401.997406,350.0
2023-06-21 07:00:00,158,0.0,0.0
2023-06-21 07:00:00,159,0.0,0.0
2023-06-21 07:00:00,160,0.0,0.0
2023-06-21 07:00:00,161,0.0,0.0
2023-06-21 07:00:00,162,0.0,0.0
2023-06-21 07:00:00,166,0.0,0.0
2023-06-21 07:00:00,167,0.0,0.0
2023-06-21 07:00:00,168,0.0,0.0
2023-06-21 07:00:00,169,0.0,0.0
2023-06-21 07:00:00,170,0.0,0.0
2023-06-21 07:00:00,171,0.0,0.0
2023-06-21 07:00:00,172,0.0,0.0
2023-06-21 07:00:00,173,0.0,0.0
2023-06-21 07:00:00,174,0.0,0.0
2023-06-21 07:00:00,175,295.0,162.0
2023-06-21 07:00:00,176,295.0,163.838593
2023-06-21 07:00:00,177,297.0,216.0
2023-06-21 07:00:00,178,0.0,0.0
2023-06-21 07:00:00,179,0.0,0.0
2023-06-21 07:00:00,180,0.0,0.0
2023-06-21 07:00:00,181,0.0,0.0
2023-06-21 07:00:00,182,0.0,0.0
2023-06-21 07:00:00,183,0.0,0.0
2023-06-21 07:00:00,184,0.0,0.0
2023-06-21 07:00:00,185,0.0,0.0
2023-06-21 07:00:00,186,0.0,0.0
2023-06-21 07:00:00,187,23.671576,0.0
2023-06-21 07:00:00,188,24.914825,0.0
2023-06-21 07:00:00,189,0.0,0.0
2023-06-21 07:00:00,190,998.0,795.0
2023-06-21 07:00:00,191,999.0,795.0
2023-06-21 07:00:00,193,12.719484,11.999903
2023-06-21 07:00:00,194,0.0,0.0
2023-06-21 07:00:00,195,0.0,0.0
2023-06-21 07:00:00,196,38.543896,35.0
2023-06-21 07:00:00,197,0.0,0.0
2023-06-21 07:00:00,198,0.0,0.0
2023-06-21 07:00:00,200,0.0,0.0
2023-06-21 07:00:00,207,0.0,0.0
2023-06-21 07:00:00,208,0.0,0.0
2023-06-21 07:00:00,209,0.0,0.0
2023-06-21 07:00:00,210,0.0,0.0
2023-06-21 07:00:00,211,0.0,0.0
2023-06-21 07:00:00,212,0.0,0.0
2023-06-21 07:00:00,213,0.0,0.0
2023-06-21 07:00:00,214,0.0,0.0
2023-06-21 07:00:00,215,0.0,0.0
2023-06-21 07:00:00,216,0.0,0.0
2023-06-21 07:00:00,217,27.0,20.99826
2023-06-21 07:00:00,218,27.0,20.99826
2023-06-21 07:00:00,219,27.0,20.99826
2023-06-21 07:00:00,220,0.0,0.0
2023-06-21 07:00:00,231,0.0,0.0
2023-06-21 07:00:00,232,0.0,0.0
2023-06-21 07:00:00,233,0.0,0.0
2023-06-21 07:00:00,234,0.0,0.0
2023-06-21 07:00:00,237,0.0,0.0
2023-06-21 07:00:00,238,0.0,0.0
2023-06-21 07:00:00,240,290.0,200.0
2023-06-21 07:00:00,241,144.0,100.0
2023-06-21 07:00:00,242,0.0,0.0
2023-06-21 07:00:00,243,0.0,0.0
2023-06-21 07:00:00,244,0.0,0.0
2023-06-21 07:00:00,247,0.0,0.0
2023-06-21 07:00:00,248,0.0,0.0
2023-06-21 07:00:00,249,46.510796,0.0
2023-06-21 07:00:00,250,0.0,0.0
2023-06-21 07:00:00,251,39.294594,0.0
2023-06-21 07:00:00,252,0.0,0.0
2023-06-21 07:00:00,253,0.0,0.0
2023-06-21 07:00:00,254,0.0,0.0
2023-06-21 07:00:00,255,252.5,175.0
2023-06-21 07:00:00,256,252.5,175.0
2023-06-21 07:00:00,257,265.0,222.0
2023-06-21 07:00:00,258,0.0,0.0
2023-06-21 07:00:00,259,255.0,172.002289
2023-06-21 07:00:00,260,0.0,0.0
2023-06-21 07:00:00,264,0.0,0.0
2023-06-21 07:00:00,265,10.0,5.000229
2023-06-21 07:00:00,266,0.0,0.0
2023-06-21 07:00:00,267,0.0,0.0
2023-06-21 07:00:00,268,0.0,0.0
2023-06-21 07:00:00,269,0.0,0.0
2023-06-21 07:00:00,270,0.0,0.0
2023-06-21 07:00:00,271,0.0,0.0
2023-06-21 07:00:00,272,0.0,0.0
2023-06-21 07:00:00,273,0.0,0.0
2023-06-21 07:00:00,274,0.0,0.0
2023-06-21 07:00:00,275,0.0,0.0
2023-06-21 07:00:00,276,0.0,0.0
2023-06-21 07:00:00,277,0.0,0.0
2023-06-21 07:00:00,278,0.0,0.0
2023-06-21 07:00:00,279,0.0,0.0
2023-06-21 07:00:00,280,0.0,0.0
2023-06-21 07:00:00,281,0.0,0.0
2023-06-21 07:00:00,282,0.0,0.0
2023-06-21 07:00:00,283,0.0,0.0
2023-06-21 07:00:00,284,0.0,0.0
2023-06-21 07:00:00,285,164.0,100.0
2023-06-21 07:00:00,286,77.0,50.0
2023-06-21 07:00:00,287,31.595169,0.0
2023-06-21 07:00:00,288,0.0,0.0
2023-06-21 07:00:00,289,0.0,0.0
2023-06-21 07:00:00,290,0.0,0.0
2023-06-21 07:00:00,291,0.0,0.0
2023-06-21 07:00:00,292,0.0,0.0
2023-06-21 07:00:00,293,0.0,0.0
2023-06-21 07:00:00,294,0.0,0.0
2023-06-21 07:00:00,299,0.0,0.0
2023-06-21 07:00:00,300,0.0,0.0
2023-06-21 07:00:00,301,191.5,133.0
2023-06-21 07:00:00,302,0.0,0.0
2023-06-21 07:00:00,303,0.0,0.0
2023-06-21 07:00:00,304,0.0,0.0
2023-06-21 07:00:00,305,384.0,310.000916
2023-06-21 07:00:00,306,362.0,297.007629
2023-06-21 07:00:00,307,310.369873,207.007019
2023-06-21 07:00:00,308,156.5,119.995728
2023-06-21 07:00:00,309,156.5,119.995728
2023-06-21 07:00:00,310,169.0,122.0
2023-06-21 07:00:00,311,0.0,0.0
2023-06-21 07:00:00,312,0.0,0.0
2023-06-21 07:00:00,313,0.0,0.0
2023-06-21 07:00:00,314,0.0,0.0
2023-06-21 07:00:00,315,0.0,0.0
2023-06-21 07:00:00,316,0.0,0.0
2023-06-21 07:00:00,317,0.0,0.0
2023-06-21 07:00:00,318,0.0,0.0
2023-06-21 07:00:00,319,0.0,0.0
2023-06-21 07:00:00,320,159.187515,122.0
2023-06-21 07:00:00,321,0.0,0.0
2023-06-21 07:00:00,322,74.690231,68.0
2023-06-21 07:00:00,323,171.0,122.0
2023-06-21 07:00:00,324,0.0,0.0
2023-06-21 07:00:00,325,0.0,0.0
2023-06-21 07:00:00,326,0.0,0.0
2023-06-21 07:00:00,327,0.0,0.0
2023-06-21 07:00:00,328,0.0,0.0
2023-06-21 07:00:00,329,0.0,0.0
2023-06-21 07:00:00,330,0.0,0.0
2023-06-21 07:00:00,331,815.968628,656.509338
2023-06-21 07:00:00,332,645.0,645.0
2023-06-21 07:00:00,333,0.0,0.0
2023-06-21 07:00:00,334,0.0,0.0
2023-06-21 07:00:00,335,0.0,0.0
2023-06-21 07:00:00,336,0.0,0.0
2023-06-21 07:00:00,337,0.0,0.0
2023-06-21 07:00:00,338,0.0,0.0
2023-06-21 07:00:00,339,0.0,0.0
2023-06-21 07:00:00,340,818.0,680.028442
2023-06-21 07:00:00,341,754.0,580.0
2023-06-21 07:00:00,342,166.0,135.0
2023-06-21 07:00:00,343,0.0,0.0
2023-06-21 07:00:00,344,0.0,0.0
2023-06-21 07:00:00,345,0.0,0.0
2023-06-21 07:00:00,346,87.187195,80.091644
2023-06-21 07:00:00,347,0.0,0.0
2023-06-21 07:00:00,348,0.0,0.0
2023-06-21 07:00:00,349,0.0,0.0
2023-06-21 07:00:00,350,0.0,0.0
2023-06-21 07:00:00,351,0.0,0.0
2023-06-21 07:00:00,352,0.0,0.0
2023-06-21 07:00:00,353,0.0,0.0
2023-06-21 07:00:00,354,0.0,0.0
2023-06-21 07:00:00,355,0.0,0.0
2023-06-21 07:00:00,356,0.0,0.0
2023-06-21 07:00:00,357,13.5,10.0
2023-06-21 07:00:00,358,20.0,10.000153
2023-06-21 07:00:00,359,0.0,0.0
2023-06-21 07:00:00,360,20.5,7.0
2023-06-21 07:00:00,361,0.0,0.0
2023-06-21 07:00:00,362,20.5,7.0
2023-06-21 07:00:00,363,20.5,10.0
2023-06-21 07:00:00,364,961.0,754.635132
2023-06-21 07:00:00,365,0.0,0.0
2023-06-21 07:00:00,366,548.0,479.897339
2023-06-21 07:00:00,367,549.0,479.897339
2023-06-21 07:00:00,368,0.0,0.0
2023-06-21 07:00:00,369,0.0,0.0
2023-06-21 07:00:00,370,0.0,0.0
2023-06-21 07:00:00,371,0.0,0.0
2023-06-21 07:00:00,372,0.0,0.0
2023-06-21 07:00:00,373,0.0,0.0
2023-06-21 07:00:00,374,0.0,0.0
2023-06-21 07:00:00,375,0.0,0.0
2023-06-21 07:00:00,376,168.0,116.662704
2023-06-21 07:00:00,377,168.0,116.662704
2023-06-21 07:00:00,378,0.0,0.0
2023-06-21 07:00:00,379,0.0,0.0
2023-06-21 07:00:00,380,0.0,0.0
2023-06-21 07:00:00,381,0.0,0.0
2023-06-21 07:00:00,382,0.0,0.0
2023-06-21 07:00:00,383,0.0,0.0
2023-06-21 07:00:00,384,0.0,0.0
2023-06-21 07:00:00,385,276.0,188.018433
2023-06-21 07:00:00,386,276.0,188.55249
2023-06-21 07:00:00,387,277.0,204.0
2023-06-21 07:00:00,388,0.0,0.0
2023-06-21 07:00:00,389,298.037659,187.697998
2023-06-21 07:00:00,390,147.0,102.0
2023-06-21 07:00:00,419,0.0,0.0
2023-06-21 07:00:00,420,302.0,160.002441
2023-06-21 07:00:00,421,160.0,80.001221
2023-06-21 07:00:00,422,262.0,186.0
2023-06-21 07:00:00,423,262.0,186.0
2023-06-21 07:00:00,432,307.0,220.0
2023-06-21 07:00:00,433,427.0,267.012573
2023-06-21 07:00:00,434,280.0,189.016327
2023-06-21 07:00:00,435,280.0,189.016327
2023-06-21 07:00:00,436,282.0,189.016327
2023-06-21 07:00:00,437,282.0,189.016327
2023-06-21 07:00:00,438,283.0,206.0
2023-06-21 07:00:00,439,285.0,206.0
2023-06-21 07:00:00,440,165.5,120.0
2023-06-21 07:00:00,441,165.5,120.0
2023-06-21 07:00:00,442,175.0,120.0
2023-06-21 07:00:00,443,0.0,0.0
2023-06-21 07:00:00,444,0.0,0.0
2023-06-21 07:00:00,450,229.0,130.0
2023-06-21 07:00:00,451,0.0,0.0
2023-06-21 07:00:00,452,249.0,130.0
2023-06-21 07:00:00,453,0.0,0.0
2023-06-21 07:00:00,459,396.09024,276.0
2023-06-21 07:00:00,467,9.931034,5.000153
2023-06-21 07:00:00,468,9.931034,4.000366
2023-06-21 07:00:00,469,0.0,0.0
2023-06-21 07:00:00,471,4.379164,0.0
2023-06-21 07:00:00,472,243.0,180.0
2023-06-21 07:00:00,473,122.0,90.0
2023-06-21 07:00:00,474,245.0,180.0
2023-06-21 07:00:00,475,117.0,90.0
2023-06-21 07:00:00,477,0.0,0.0
2023-06-21 07:00:00,478,246.0,173.0
2023-06-21 07:00:00,479,0.0,0.0
2023-06-21 07:00:00,480,0.0,0.0
2023-06-21 07:00:00,481,0.0,0.0
2023-06-21 07:00:00,482,0.0,0.0
2023-06-21 07:00:00,485,0.0,0.0
2023-06-21 07:00:00,486,0.0,0.0
2023-06-21 07:00:00,487,0.0,0.0
2023-06-21 07:00:00,488,0.0,0.0
2023-06-21 07:00:00,489,999.0,795.0
2023-06-21 07:00:00,490,1002.0,795.0
2023-06-21 07:00:00,491,969.0,791.0
2023-06-21 07:00:00,492,0.0,0.0
2023-06-21 07:00:00,493,993.0,795.0
2023-06-21 07:00:00,494,991.0,795.0
2023-06-21 07:00:00,495,0.0,0.0
2023-06-21 07:00:00,496,300.0,200.0
2023-06-21 07:00:00,497,0.0,0.0
2023-06-21 07:00:00,498,0.0,0.0
2023-06-21 07:00:00,499,362.0,265.0
2023-06-21 07:00:00,501,289.0,167.006409
2023-06-21 07:00:00,502,174.495728,174.495728
2023-06-21 07:00:00,503,288.0,204.0
2023-06-21 07:00:00,507,0.0,0.0
2023-06-21 07:00:00,508,0.0,0.0
2023-06-21 07:00:00,511,0.0,0.0
2023-06-21 07:00:00,512,0.0,0.0
2023-06-21 07:00:00,513,338.0,150.0
2023-06-21 07:00:00,514,134.0,120.0
2023-06-21 07:00:00,516,850.012939,749.988525
2023-06-21 07:00:00,521,939.0,773.163818
2023-06-21 07:00:00,522,939.0,769.456543
2023-06-21 07:00:00,523,0.0,0.0
2023-06-21 07:00:00,524,0.0,0.0
2023-06-21 07:00:00,525,0.0,0.0
2023-06-21 07:00:00,526,237.238708,131.0
2023-06-21 07:00:00,527,1357.0,1058.099976
2023-06-21 07:00:00,528,131.0,131.0
2023-06-21 07:00:00,529,0.0,0.0
2023-06-21 07:00:00,530,829.912231,577.0
2023-06-21 07:00:00,533,0.0,0.0
2023-06-21 07:00:00,534,0.0,0.0
2023-06-21 07:00:00,535,0.0,0.0
2023-06-21 07:00:00,536,0.0,0.0
2023-06-21 07:00:00,537,0.0,0.0
2023-06-21 07:00:00,538,0.0,0.0
2023-06-21 07:00:00,539,336.0,174.0
2023-06-21 07:00:00,540,166.0,87.0
2023-06-21 07:00:00,541,0.0,0.0
2023-06-21 07:00:00,542,0.0,0.0
2023-06-21 07:00:00,544,0.0,0.0
2023-06-21 07:00:00,545,1012.0,795.0
2023-06-21 07:00:00,546,0.0,0.0
2023-06-21 07:00:00,547,0.0,0.0
2023-06-21 07:00:00,548,0.0,0.0
2023-06-21 07:00:00,549,235.001648,102.047791
2023-06-21 07:00:00,550,128.0,51.023895
2023-06-21 07:00:00,552,0.0,0.0
2023-06-21 07:00:00,553,0.0,0.0
2023-06-21 07:05:00,1,0.0,0.0
2023-06-21 07:05:00,2,0.0,0.0
2023-06-21 07:05:00,3,390.821259,364.991486
2023-06-21 07:05:00,4,366.790802,364.991486
2023-06-21 07:05:00,5,401.578857,364.991486
2023-06-21 07:05:00,6,392.656586,364.991486
2023-06-21 07:05:00,7,0.0,0.0
2023-06-21 07:05:00,8,398.693726,364.991486
2023-06-21 07:05:00,9,429.040344,364.966705
2023-06-21 07:05:00,10,440.71051,364.396393
2023-06-21 07:05:00,11,0.0,0.0
2023-06-21 07:05:00,12,0.0,0.0
2023-06-21 07:05:00,15,503.452057,443.452057
2023-06-21 07:05:00,16,483.744446,423.744446
2023-06-21 07:05:00,17,462.900177,422.900177
2023-06-21 07:05:00,18,466.0,380.018097
2023-06-21 07:05:00,27,615.0,615.0
2023-06-21 07:05:00,28,612.0,612.0
2023-06-21 07:05:00,29,612.0,612.0
2023-06-21 07:05:00,33,0.0,0.0
2023-06-21 07:05:00,36,998.0,795.0
2023-06-21 07:05:00,37,992.0,795.0
2023-06-21 07:05:00,43,379.0,281.0
2023-06-21 07:05:00,46,506.0,445.009064
2023-06-21 07:05:00,47,462.986359,409.996735
2023-06-21 07:05:00,48,462.713654,409.897614
2023-06-21 07:05:00,49,0.0,0.0
2023-06-21 07:05:00,50,0.0,0.0
2023-06-21 07:05:00,51,463.0,405.012726
2023-06-21 07:05:00,52,0.0,0.0
2023-06-21 07:05:00,53,0.0,0.0
2023-06-21 07:05:00,54,0.0,0.0
2023-06-21 07:05:00,55,0.0,0.0
2023-06-21 07:05:00,56,149.994644,139.990311
2023-06-21 07:05:00,57,0.0,0.0
2023-06-21 07:05:00,58,0.0,0.0
2023-06-21 07:05:00,59,0.0,0.0
2023-06-21 07:05:00,60,0.0,0.0
2023-06-21 07:05:00,61,452.532166,352.532166
2023-06-21 07:05:00,62,426.766724,326.766724
2023-06-21 07:05:00,63,360.0,284.49411
2023-06-21 07:05:00,64,0.0,0.0
2023-06-21 07:05:00,65,0.0,0.0
2023-06-21 07:05:00,66,435.412994,383.663116
2023-06-21 07:05:00,67,434.470734,380.414825
2023-06-21 07:05:00,68,0.0,0.0
2023-06-21 07:05:00,69,700.0,670.220703
2023-06-21 07:05:00,70,928.141174,850.756836
2023-06-21 07:05:00,71,40.0,25.002136
2023-06-21 07:05:00,72,0.0,0.0
2023-06-21 07:05:00,73,0.0,0.0
2023-06-21 07:05:00,74,0.0,0.0
2023-06-21 07:05:00,75,0.0,0.0
2023-06-21 07:05:00,76,0.0,0.0
2023-06-21 07:05:00,77,0.0,0.0
2023-06-21 07:05:00,78,0.0,0.0
2023-06-21 07:05:00,79,0.0,0.0
2023-06-21 07:05:00,80,0.0,0.0
2023-06-21 07:05:00,83,364.040009,320.353729
2023-06-21 07:05:00,84,367.079987,329.484344
2023-06-21 07:05:00,85,363.279999,320.0
2023-06-21 07:05:00,86,362.519989,320.0
2023-06-21 07:05:00,87,363.279999,329.757294
2023-06-21 07:05:00,88,363.279999,329.881317
2023-06-21 07:05:00,89,364.799988,350.014557
2023-06-21 07:05:00,90,362.519989,350.014557
2023-06-21 07:05:00,91,751.679382,750.0
2023-06-21 07:05:00,92,905.78363,746.754395
2023-06-21 07:05:00,95,0.0,0.0
2023-06-21 07:05:00,96,0.0,0.0
2023-06-21 07:05:00,97,0.0,0.0
2023-06-21 07:05:00,98,0.0,0.0
2023-06-21 07:05:00,99,349.671387,261.0
2023-06-21 07:05:00,100,0.0,0.0
2023-06-21 07:05:00,101,0.0,0.0
2023-06-21 07:05:00,102,0.0,0.0
2023-06-21 07:05:00,103,0.0,0.0
2023-06-21 07:05:00,104,0.0,0.0
2023-06-21 07:05:00,105,0.0,0.0
2023-06-21 07:05:00,106,0.0,0.0
2023-06-21 07:05:00,107,0.0,0.0
2023-06-21 07:05:00,108,0.0,0.0
2023-06-21 07:05:00,112,0.0,0.0
2023-06-21 07:05:00,113,0.0,0.0
2023-06-21 07:05:00,114,0.0,0.0
2023-06-21 07:05:00,115,921.0,752.937683
2023-06-21 07:05:00,116,917.99292,750.045654
2023-06-21 07:05:00,117,100.0,60.000153
2023-06-21 07:05:00,118,0.0,0.0
2023-06-21 07:05:00,119,0.0,0.0
2023-06-21 07:05:00,120,0.0,0.0
2023-06-21 07:05:00,126,0.0,0.0
2023-06-21 07:05:00,127,8.0,8.0
2023-06-21 07:05:00,128,996.0,750.0
2023-06-21 07:05:00,129,994.0,750.0
2023-06-21 07:05:00,130,0.0,0.0
2023-06-21 07:05:00,131,987.0,718.0
2023-06-21 07:05:00,132,948.0,758.0
2023-06-21 07:05:00,133,972.0,755.0
2023-06-21 07:05:00,134,214.440414,204.440414
2023-06-21 07:05:00,135,291.0,233.020294
2023-06-21 07:05:00,136,160.0,109.996994
2023-06-21 07:05:00,137,160.0,109.996994
2023-06-21 07:05:00,138,185.0,122.0
2023-06-21 07:05:00,139,291.0,202.0
2023-06-21 07:05:00,140,54.382305,0.0
2023-06-21 07:05:00,141,14.650662,0.0
2023-06-21 07:05:00,142,0.0,0.0
2023-06-21 07:05:00,143,0.0,0.0
2023-06-21 07:05:00,144,0.0,0.0
2023-06-21 07:05:00,145,164.5,88.436272
2023-06-21 07:05:00,146,164.5,88.436272
2023-06-21 07:05:00,147,177.0,104.0
2023-06-21 07:05:00,150,0.0,0.0
2023-06-21 07:05:00,151,0.0,0.0
2023-06-21 07:05:00,152,0.0,0.0
2023-06-21 07:05:00,153,0.0,0.0
2023-06-21 07:05:00,154,244.0,141.003876
2023-06-21 07:05:00,155,0.0,0.0
2023-06-21 07:05:00,156,401.997406,350.0
2023-06-21 07:05:00,158,0.0,0.0
2023-06-21 07:05:00,159,0.0,0.0
2023-06-21 07:05:00,160,0.0,0.0
2023-06-21 07:05:00,161,0.0,0.0
2023-06-21 07:05:00,162,0.0,0.0
2023-06-21 07:05:00,166,0.0,0.0
2023-06-21 07:05:00,167,0.0,0.0
2023-06-21 07:05:00,168,0.0,0.0
2023-06-21 07:05:00,169,0.0,0.0
2023-06-21 07:05:00,170,0.0,0.0
2023-06-21 07:05:00,171,0.0,0.0
2023-06-21 07:05:00,172,0.0,0.0
2023-06-21 07:05:00,173,0.0,0.0
2023-06-21 07:05:00,174,0.0,0.0
2023-06-21 07:05:00,175,295.0,162.0
2023-06-21 07:05:00,176,295.0,163.895782
2023-06-21 07:05:00,177,297.0,216.0
2023-06-21 07:05:00,178,0.0,0.0
2023-06-21 07:05:00,179,0.0,0.0
2023-06-21 07:05:00,180,0.0,0.0
2023-06-21 07:05:00,181,18.000916,0.0
2023-06-21 07:05:00,182,0.0,0.0
2023-06-21 07:05:00,183,0.0,0.0
2023-06-21 07:05:00,184,0.0,0.0
2023-06-21 07:05:00,185,0.0,0.0
2023-06-21 07:05:00,186,0.0,0.0
2023-06-21 07:05:00,187,23.499655,0.0
2023-06-21 07:05:00,188,25.979084,0.0
2023-06-21 07:05:00,189,0.0,0.0
2023-06-21 07:05:00,190,998.0,795.0
2023-06-21 07:05:00,191,999.0,795.0
2023-06-21 07:05:00,193,12.719484,11.999903
2023-06-21 07:05:00,194,0.0,0.0
2023-06-21 07:05:00,195,0.0,0.0
2023-06-21 07:05:00,196,38.543896,35.0
2023-06-21 07:05:00,197,0.0,0.0
2023-06-21 07:05:00,198,0.0,0.0
2023-06-21 07:05:00,200,0.0,0.0
2023-06-21 07:05:00,207,0.0,0.0
2023-06-21 07:05:00,208,0.0,0.0
2023-06-21 07:05:00,209,0.0,0.0
2023-06-21 07:05:00,210,0.0,0.0
2023-06-21 07:05:00,211,0.0,0.0
2023-06-21 07:05:00,212,0.0,0.0
2023-06-21 07:05:00,213,0.0,0.0
2023-06-21 07:05:00,214,0.0,0.0
2023-06-21 07:05:00,215,0.0,0.0
2023-06-21 07:05:00,216,0.0,0.0
2023-06-21 07:05:00,217,27.0,20.99826
2023-06-21 07:05:00,218,27.0,20.99826
2023-06-21 07:05:00,219,27.0,20.99826
2023-06-21 07:05:00,220,0.0,0.0
2023-06-21 07:05:00,231,0.0,0.0
2023-06-21 07:05:00,232,0.0,0.0
2023-06-21 07:05:00,233,0.0,0.0
2023-06-21 07:05:00,234,0.0,0.0
2023-06-21 07:05:00,237,0.0,0.0
2023-06-21 07:05:00,238,0.0,0.0
2023-06-21 07:05:00,240,288.0,200.0
2023-06-21 07:05:00,241,144.0,100.0
2023-06-21 07:05:00,242,0.0,0.0
2023-06-21 07:05:00,243,0.0,0.0
2023-06-21 07:05:00,244,0.0,0.0
2023-06-21 07:05:00,247,0.0,0.0
2023-06-21 07:05:00,248,0.0,0.0
2023-06-21 07:05:00,249,44.349396,0.0
2023-06-21 07:05:00,250,18.931231,0.0
2023-06-21 07:05:00,251,40.953621,0.0
2023-06-21 07:05:00,252,0.0,0.0
2023-06-21 07:05:00,253,0.0,0.0
2023-06-21 07:05:00,254,0.0,0.0
2023-06-21 07:05:00,255,251.0,175.0
2023-06-21 07:05:00,256,251.0,175.0
2023-06-21 07:05:00,257,265.0,222.0
2023-06-21 07:05:00,258,20.561954,0.0
2023-06-21 07:05:00,259,255.0,172.002289
2023-06-21 07:05:00,260,0.0,0.0
2023-06-21 07:05:00,264,0.0,0.0
2023-06-21 07:05:00,265,10.0,5.000229
2023-06-21 07:05:00,266,0.0,0.0
2023-06-21 07:05:00,267,0.0,0.0
2023-06-21 07:05:00,268,0.0,0.0
2023-06-21 07:05:00,269,0.0,0.0
2023-06-21 07:05:00,270,0.0,0.0
2023-06-21 07:05:00,271,0.0,0.0
2023-06-21 07:05:00,272,0.0,0.0
2023-06-21 07:05:00,273,0.0,0.0
2023-06-21 07:05:00,274,0.0,0.0
2023-06-21 07:05:00,275,0.0,0.0
2023-06-21 07:05:00,276,0.0,0.0
2023-06-21 07:05:00,277,0.0,0.0
2023-06-21 07:05:00,278,0.0,0.0
2023-06-21 07:05:00,279,0.0,0.0
2023-06-21 07:05:00,280,0.0,0.0
2023-06-21 07:05:00,281,0.0,0.0
2023-06-21 07:05:00,282,0.0,0.0
2023-06-21 07:05:00,283,0.0,0.0
2023-06-21 07:05:00,284,0.0,0.0
2023-06-21 07:05:00,285,163.0,100.0
2023-06-21 07:05:00,286,77.0,50.0
2023-06-21 07:05:00,287,30.68507,0.0
2023-06-21 07:05:00,288,0.0,0.0
2023-06-21 07:05:00,289,0.0,0.0
2023-06-21 07:05:00,290,0.0,0.0
2023-06-21 07:05:00,291,0.0,0.0
2023-06-21 07:05:00,292,0.0,0.0
2023-06-21 07:05:00,293,0.0,0.0
2023-06-21 07:05:00,294,0.0,0.0
2023-06-21 07:05:00,299,0.0,0.0
2023-06-21 07:05:00,300,0.0,0.0
2023-06-21 07:05:00,301,191.5,133.0
2023-06-21 07:05:00,302,0.0,0.0
2023-06-21 07:05:00,303,0.0,0.0
2023-06-21 07:05:00,304,0.0,0.0
2023-06-21 07:05:00,305,384.0,310.000916
2023-06-21 07:05:00,306,362.0,297.007629
2023-06-21 07:05:00,307,303.781281,207.007019
2023-06-21 07:05:00,308,156.0,119.995728
2023-06-21 07:05:00,309,156.0,119.995728
2023-06-21 07:05:00,310,168.0,122.0
2023-06-21 07:05:00,311,0.0,0.0
2023-06-21 07:05:00,312,0.0,0.0
2023-06-21 07:05:00,313,0.0,0.0
2023-06-21 07:05:00,314,0.0,0.0
2023-06-21 07:05:00,315,0.0,0.0
2023-06-21 07:05:00,316,0.0,0.0
2023-06-21 07:05:00,317,0.0,0.0
2023-06-21 07:05:00,318,0.0,0.0
2023-06-21 07:05:00,319,0.0,0.0
2023-06-21 07:05:00,320,159.59761,122.0
2023-06-21 07:05:00,321,0.0,0.0
2023-06-21 07:05:00,322,74.690231,68.0
2023-06-21 07:05:00,323,170.0,122.0
2023-06-21 07:05:00,324,0.0,0.0
2023-06-21 07:05:00,325,0.0,0.0
2023-06-21 07:05:00,326,0.0,0.0
2023-06-21 07:05:00,327,0.0,0.0
2023-06-21 07:05:00,328,0.0,0.0
2023-06-21 07:05:00,329,0.0,0.0
2023-06-21 07:05:00,330,0.0,0.0
2023-06-21 07:05:00,331,815.968628,652.432312
2023-06-21 07:05:00,332,645.0,645.0
2023-06-21 07:05:00,333,0.0,0.0
2023-06-21 07:05:00,334,0.0,0.0
2023-06-21 07:05:00,335,0.0,0.0
2023-06-21 07:05:00,336,0.0,0.0
2023-06-21 07:05:00,337,0.0,0.0
2023-06-21 07:05:00,338,0.0,0.0
2023-06-21 07:05:00,339,0.0,0.0
2023-06-21 07:05:00,340,818.0,679.945557
2023-06-21 07:05:00,341,754.0,580.0
2023-06-21 07:05:00,342,166.0,135.0
2023-06-21 07:05:00,343,0.0,0.0
2023-06-21 07:05:00,344,99.0,59.997864
2023-06-21 07:05:00,345,0.0,0.0
2023-06-21 07:05:00,346,85.951172,80.091644
2023-06-21 07:05:00,347,0.0,0.0
2023-06-21 07:05:00,348,0.0,0.0
2023-06-21 07:05:00,349,0.0,0.0
2023-06-21 07:05:00,350,0.0,0.0
2023-06-21 07:05:00,351,0.0,0.0
2023-06-21 07:05:00,352,0.0,0.0
2023-06-21 07:05:00,353,0.0,0.0
2023-06-21 07:05:00,354,0.0,0.0
2023-06-21 07:05:00,355,0.0,0.0
2023-06-21 07:05:00,356,0.0,0.0
2023-06-21 07:05:00,357,13.5,10.0
2023-06-21 07:05:00,358,20.0,10.000153
2023-06-21 07:05:00,359,0.0,0.0
2023-06-21 07:05:00,360,20.5,7.0
2023-06-21 07:05:00,361,0.0,0.0
2023-06-21 07:05:00,362,20.5,7.0
2023-06-21 07:05:00,363,20.5,10.0
2023-06-21 07:05:00,364,961.0,743.626221
2023-06-21 07:05:00,365,0.0,0.0
2023-06-21 07:05:00,366,548.0,479.897339
2023-06-21 07:05:00,367,549.0,479.897339
2023-06-21 07:05:00,368,0.0,0.0
2023-06-21 07:05:00,369,0.0,0.0
2023-06-21 07:05:00,370,0.0,0.0
2023-06-21 07:05:00,371,0.0,0.0
2023-06-21 07:05:00,372,0.0,0.0
2023-06-21 07:05:00,373,0.0,0.0
2023-06-21 07:05:00,374,0.0,0.0
2023-06-21 07:05:00,375,0.0,0.0
2023-06-21 07:05:00,376,168.0,116.662704
2023-06-21 07:05:00,377,168.0,116.662704
2023-06-21 07:05:00,378,0.0,0.0
2023-06-21 07:05:00,379,0.0,0.0
2023-06-21 07:05:00,380,0.0,0.0
2023-06-21 07:05:00,381,0.0,0.0
2023-06-21 07:05:00,382,0.0,0.0
2023-06-21 07:05:00,383,0.0,0.0
2023-06-21 07:05:00,384,0.0,0.0
2023-06-21 07:05:00,385,276.0,188.018433
2023-06-21 07:05:00,386,276.0,189.284973
2023-06-21 07:05:00,387,277.0,204.0
2023-06-21 07:05:00,388,0.0,0.0
2023-06-21 07:05:00,389,297.991882,187.652222
2023-06-21 07:05:00,390,147.0,102.0
2023-06-21 07:05:00,419,9.939713,0.0
2023-06-21 07:05:00,420,302.0,160.002441
2023-06-21 07:05:00,421,160.0,80.001221
2023-06-21 07:05:00,422,261.0,186.0
2023-06-21 07:05:00,423,261.0,186.0
2023-06-21 07:05:00,432,304.0,220.0
2023-06-21 07:05:00,433,427.0,267.0
2023-06-21 07:05:00,434,278.0,189.016327
2023-06-21 07:05:00,435,278.0,189.016327
2023-06-21 07:05:00,436,280.0,189.016327
2023-06-21 07:05:00,437,280.0,189.016327
2023-06-21 07:05:00,438,281.0,206.0
2023-06-21 07:05:00,439,284.0,206.0
2023-06-21 07:05:00,440,165.5,120.0
2023-06-21 07:05:00,441,165.5,120.0
2023-06-21 07:05:00,442,175.0,120.0
2023-06-21 07:05:00,443,0.0,0.0
2023-06-21 07:05:00,444,0.0,0.0
2023-06-21 07:05:00,450,229.0,118.0
2023-06-21 07:05:00,451,0.0,0.0
2023-06-21 07:05:00,452,249.0,130.0
2023-06-21 07:05:00,453,0.0,0.0
2023-06-21 07:05:00,459,393.17453,276.0
2023-06-21 07:05:00,467,9.931034,5.000153
2023-06-21 07:05:00,468,9.931034,4.000366
2023-06-21 07:05:00,469,0.0,0.0
2023-06-21 07:05:00,471,3.93775,0.0
2023-06-21 07:05:00,472,243.0,180.0
2023-06-21 07:05:00,473,122.0,90.0
2023-06-21 07:05:00,474,245.0,180.0
2023-06-21 07:05:00,475,117.0,90.0
2023-06-21 07:05:00,477,0.0,0.0
2023-06-21 07:05:00,478,246.5,173.0
2023-06-21 07:05:00,479,0.0,0.0
2023-06-21 07:05:00,480,20.877977,0.0
2023-06-21 07:05:00,481,0.0,0.0
2023-06-21 07:05:00,482,0.0,0.0
2023-06-21 07:05:00,485,0.0,0.0
2023-06-21 07:05:00,486,0.0,0.0
2023-06-21 07:05:00,487,0.0,0.0
2023-06-21 07:05:00,488,0.0,0.0
2023-06-21 07:05:00,489,999.0,795.0
2023-06-21 07:05:00,490,1002.0,795.0
2023-06-21 07:05:00,491,969.0,791.0
2023-06-21 07:05:00,492,0.0,0.0
2023-06-21 07:05:00,493,993.0,795.0
2023-06-21 07:05:00,494,991.0,795.0
2023-06-21 07:05:00,495,0.0,0.0
2023-06-21 07:05:00,496,300.0,200.0
2023-06-21 07:05:00,497,0.0,0.0
2023-06-21 07:05:00,498,0.0,0.0
2023-06-21 07:05:00,499,361.0,265.0
2023-06-21 07:05:00,501,287.5,167.006409
2023-06-21 07:05:00,502,167.0,167.0
2023-06-21 07:05:00,503,287.0,204.0
2023-06-21 07:05:00,507,0.0,0.0
2023-06-21 07:05:00,508,0.0,0.0
2023-06-21 07:05:00,511,0.0,0.0
2023-06-21 07:05:00,512,0.0,0.0
2023-06-21 07:05:00,513,338.0,150.0
2023-06-21 07:05:00,514,134.0,120.0
2023-06-21 07:05:00,516,850.012939,749.988525
2023-06-21 07:05:00,521,939.0,763.945862
2023-06-21 07:05:00,522,939.0,743.620605
2023-06-21 07:05:00,523,0.0,0.0
2023-06-21 07:05:00,524,0.0,0.0
2023-06-21 07:05:00,525,0.0,0.0
2023-06-21 07:05:00,526,234.720886,131.0
2023-06-21 07:05:00,527,1357.0,1058.099976
2023-06-21 07:05:00,528,131.0,131.0
2023-06-21 07:05:00,529,0.0,0.0
2023-06-21 07:05:00,530,830.0,577.0
2023-06-21 07:05:00,533,0.0,0.0
2023-06-21 07:05:00,534,0.0,0.0
2023-06-21 07:05:00,535,0.0,0.0
2023-06-21 07:05:00,536,0.0,0.0
2023-06-21 07:05:00,537,0.0,0.0
2023-06-21 07:05:00,538,0.0,0.0
2023-06-21 07:05:00,539,332.0,174.0
2023-06-21 07:05:00,540,165.0,87.0
2023-06-21 07:05:00,541,0.0,0.0
2023-06-21 07:05:00,542,0.0,0.0
2023-06-21 07:05:00,544,0.0,0.0
2023-06-21 07:05:00,545,1012.0,795.0
2023-06-21 07:05:00,546,0.0,0.0
2023-06-21 07:05:00,547,0.0,0.0
2023-06-21 07:05:00,548,0.0,0.0
2023-06-21 07:05:00,549,235.001648,102.002014
2023-06-21 07:05:00,550,128.0,51.001007
2023-06-21 07:05:00,552,0.0,0.0
2023-06-21 07:05:00,553,0.0,0.0
2023-06-21 07:10:00,1,0.0,0.0
2023-06-21 07:10:00,2,0.0,0.0
2023-06-21 07:10:00,3,418.310913,364.991486
2023-06-21 07:10:00,4,415.765869,364.991486
2023-06-21 07:10:00,5,415.556976,364.991486
2023-06-21 07:10:00,6,415.637329,364.991486
2023-06-21 07:10:00,7,0.0,0.0
2023-06-21 07:10:00,8,416.214661,364.991486
2023-06-21 07:10:00,9,437.464569,364.966705
2023-06-21 07:10:00,10,442.990631,364.396393
2023-06-21 07:10:00,11,0.0,0.0
2023-06-21 07:10:00,12,0.0,0.0
2023-06-21 07:10:00,15,509.833862,449.833862
2023-06-21 07:10:00,16,482.482941,422.482941
2023-06-21 07:10:00,17,464.87088,426.689331
2023-06-21 07:10:00,18,466.0,380.018097
2023-06-21 07:10:00,27,615.0,615.0
2023-06-21 07:10:00,28,612.0,612.0
2023-06-21 07:10:00,29,612.0,612.0
2023-06-21 07:10:00,33,0.0,0.0
2023-06-21 07:10:00,36,998.0,795.0
2023-06-21 07:10:00,37,992.0,795.0
2023-06-21 07:10:00,43,379.0,281.0
2023-06-21 07:10:00,46,506.0,447.618469
2023-06-21 07:10:00,47,462.986359,409.996735
2023-06-21 07:10:00,48,462.713654,409.897614
2023-06-21 07:10:00,49,0.0,0.0
2023-06-21 07:10:00,50,0.0,0.0
2023-06-21 07:10:00,51,463.0,405.012726
2023-06-21 07:10:00,52,0.0,0.0
2023-06-21 07:10:00,53,0.0,0.0
2023-06-21 07:10:00,54,0.0,0.0
2023-06-21 07:10:00,55,0.0,0.0
2023-06-21 07:10:00,56,149.994644,139.990311
2023-06-21 07:10:00,57,0.0,0.0
2023-06-21 07:10:00,58,0.0,0.0
2023-06-21 07:10:00,59,0.0,0.0
2023-06-21 07:10:00,60,0.0,0.0
2023-06-21 07:10:00,61,438.670593,338.670593
2023-06-21 07:10:00,62,432.627991,332.627991
2023-06-21 07:10:00,63,360.0,287.490936
2023-06-21 07:10:00,64,0.0,0.0
2023-06-21 07:10:00,65,0.0,0.0
2023-06-21 07:10:00,66,435.412994,383.663116
2023-06-21 07:10:00,67,434.470734,380.414825
2023-06-21 07:10:00,68,0.0,0.0
2023-06-21 07:10:00,69,700.0,670.163574
2023-06-21 07:10:00,70,928.141174,850.756836
2023-06-21 07:10:00,71,40.0,25.002136
2023-06-21 07:10:00,72,0.0,0.0
2023-06-21 07:10:00,73,0.0,0.0
2023-06-21 07:10:00,74,0.0,0.0
2023-06-21 07:10:00,75,0.0,0.0
2023-06-21 07:10:00,76,0.0,0.0
2023-06-21 07:10:00,77,0.0,0.0
2023-06-21 07:10:00,78,0.0,0.0
2023-06-21 07:10:00,79,0.0,0.0
2023-06-21 07:10:00,80,0.0,0.0
2023-06-21 07:10:00,83,364.040009,320.353729
2023-06-21 07:10:00,84,367.079987,329.484344
2023-06-21 07:10:00,85,363.279999,320.0
2023-06-21 07:10:00,86,362.519989,320.0
2023-06-21 07:10:00,87,363.279999,329.757294
2023-06-21 07:10:00,88,363.279999,329.931
2023-06-21 07:10:00,89,364.799988,350.014557
2023-06-21 07:10:00,90,362.519989,350.014557
2023-06-21 07:10:00,91,751.679382,750.0
2023-06-21 07:10:00,92,912.838623,746.662842
2023-06-21 07:10:00,95,0.0,0.0
2023-06-21 07:10:00,96,0.0,0.0
2023-06-21 07:10:00,97,0.0,0.0
2023-06-21 07:10:00,98,0.0,0.0
2023-06-21 07:10:00,99,348.120941,261.0
2023-06-21 07:10:00,100,0.0,0.0
2023-06-21 07:10:00,101,0.0,0.0
2023-06-21 07:10:00,102,0.0,0.0
2023-06-21 07:10:00,103,0.0,0.0
2023-06-21 07:10:00,104,0.0,0.0
2023-06-21 07:10:00,105,0.0,0.0
2023-06-21 07:10:00,106,0.0,0.0
2023-06-21 07:10:00,107,0.0,0.0
2023-06-21 07:10:00,108,0.0,0.0
2023-06-21 07:10:00,112,0.0,0.0
2023-06-21 07:10:00,113,0.0,0.0
2023-06-21 07:10:00,114,0.0,0.0
2023-06-21 07:10:00,115,921.0,766.250549
2023-06-21 07:10:00,116,917.99292,751.888672
2023-06-21 07:10:00,117,100.0,60.000153
2023-06-21 07:10:00,118,100.0,60.000153
2023-06-21 07:10:00,119,0.0,0.0
2023-06-21 07:10:00,120,0.0,0.0
2023-06-21 07:10:00,126,0.0,0.0
2023-06-21 07:10:00,127,8.0,8.0
2023-06-21 07:10:00,128,996.0,750.0
2023-06-21 07:10:00,129,994.0,750.0
2023-06-21 07:10:00,130,0.0,0.0
2023-06-21 07:10:00,131,987.0,718.0
2023-06-21 07:10:00,132,948.0,758.0
2023-06-21 07:10:00,133,972.0,755.0
2023-06-21 07:10:00,134,221.350327,211.350327
2023-06-21 07:10:00,135,291.0,234.092255
2023-06-21 07:10:00,136,160.0,109.996994
2023-06-21 07:10:00,137,160.0,109.996994
2023-06-21 07:10:00,138,185.0,122.0
2023-06-21 07:10:00,139,291.0,202.0
2023-06-21 07:10:00,140,291.0,202.0
2023-06-21 07:10:00,141,28.467999,0.0
2023-06-21 07:10:00,142,0.0,0.0
2023-06-21 07:10:00,143,0.0,0.0
2023-06-21 07:10:00,144,0.0,0.0
2023-06-21 07:10:00,145,164.5,88.436272
2023-06-21 07:10:00,146,164.5,88.436272
2023-06-21 07:10:00,147,177.0,104.0
2023-06-21 07:10:00,150,0.0,0.0
2023-06-21 07:10:00,151,0.0,0.0
2023-06-21 07:10:00,152,0.0,0.0
2023-06-21 07:10:00,153,0.0,0.0
2023-06-21 07:10:00,154,244.0,141.003876
2023-06-21 07:10:00,155,0.0,0.0
2023-06-21 07:10:00,156,401.997406,350.0
2023-06-21 07:10:00,158,0.0,0.0
2023-06-21 07:10:00,159,0.0,0.0
2023-06-21 07:10:00,160,0.0,0.0
2023-06-21 07:10:00,161,0.0,0.0
2023-06-21 07:10:00,162,0.0,0.0
2023-06-21 07:10:00,166,0.0,0.0
2023-06-21 07:10:00,167,0.0,0.0
2023-06-21 07:10:00,168,0.0,0.0
2023-06-21 07:10:00,169,0.0,0.0
2023-06-21 07:10:00,170,0.0,0.0
2023-06-21 07:10:00,171,0.0,0.0
2023-06-21 07:10:00,172,0.0,0.0
2023-06-21 07:10:00,173,0.0,0.0
2023-06-21 07:10:00,174,0.0,0.0
2023-06-21 07:10:00,175,295.0,162.0
2023-06-21 07:10:00,176,295.0,163.686005
2023-06-21 07:10:00,177,297.0,216.0
2023-06-21 07:10:00,178,0.0,0.0
2023-06-21 07:10:00,179,0.0,0.0
2023-06-21 07:10:00,180,0.0,0.0
2023-06-21 07:10:00,181,17.669863,0.0
2023-06-21 07:10:00,182,0.0,0.0
2023-06-21 07:10:00,183,0.0,0.0
2023-06-21 07:10:00,184,0.0,0.0
2023-06-21 07:10:00,185,0.0,0.0
2023-06-21 07:10:00,186,0.0,0.0
2023-06-21 07:10:00,187,24.298914,0.0
2023-06-21 07:10:00,188,25.603447,0.0
2023-06-21 07:10:00,189,0.0,0.0
2023-06-21 07:10:00,190,998.0,795.0
2023-06-21 07:10:00,191,999.0,795.0
2023-06-21 07:10:00,193,12.719484,11.999903
2023-06-21 07:10:00,194,0.0,0.0
2023-06-21 07:10:00,195,0.0,0.0
2023-06-21 07:10:00,196,38.543896,35.0
2023-06-21 07:10:00,197,0.0,0.0
2023-06-21 07:10:00,198,0.0,0.0
2023-06-21 07:10:00,200,0.0,0.0
2023-06-21 07:10:00,207,0.0,0.0
2023-06-21 07:10:00,208,0.0,0.0
2023-06-21 07:10:00,209,0.0,0.0
2023-06-21 07:10:00,210,0.0,0.0
2023-06-21 07:10:00,211,0.0,0.0
2023-06-21 07:10:00,212,0.0,0.0
2023-06-21 07:10:00,213,0.0,0.0
2023-06-21 07:10:00,214,0.0,0.0
2023-06-21 07:10:00,215,0.0,0.0
2023-06-21 07:10:00,216,0.0,0.0
2023-06-21 07:10:00,217,27.0,20.99826
2023-06-21 07:10:00,218,27.0,20.99826
2023-06-21 07:10:00,219,27.0,20.99826
2023-06-21 07:10:00,220,0.0,0.0
2023-06-21 07:10:00,231,0.0,0.0
2023-06-21 07:10:00,232,0.0,0.0
2023-06-21 07:10:00,233,0.0,0.0
2023-06-21 07:10:00,234,0.0,0.0
2023-06-21 07:10:00,237,0.0,0.0
2023-06-21 07:10:00,238,0.0,0.0
2023-06-21 07:10:00,240,288.0,200.0
2023-06-21 07:10:00,241,144.0,100.0
2023-06-21 07:10:00,242,0.0,0.0
2023-06-21 07:10:00,243,0.0,0.0
2023-06-21 07:10:00,244,0.0,0.0
2023-06-21 07:10:00,247,0.0,0.0
2023-06-21 07:10:00,248,0.0,0.0
2023-06-21 07:10:00,249,45.389179,0.0
2023-06-21 07:10:00,250,40.954777,0.0
2023-06-21 07:10:00,251,41.762741,0.0
2023-06-21 07:10:00,252,0.0,0.0
2023-06-21 07:10:00,253,0.0,0.0
2023-06-21 07:10:00,254,0.0,0.0
2023-06-21 07:10:00,255,251.0,175.0
2023-06-21 07:10:00,256,251.0,175.0
2023-06-21 07:10:00,257,265.0,222.0
2023-06-21 07:10:00,258,20.495026,0.0
2023-06-21 07:10:00,259,255.0,172.002289
2023-06-21 07:10:00,260,0.0,0.0
2023-06-21 07:10:00,264,0.0,0.0
2023-06-21 07:10:00,265,10.0,5.000229
2023-06-21 07:10:00,266,0.0,0.0
2023-06-21 07:10:00,267,0.0,0.0
2023-06-21 07:10:00,268,0.0,0.0
2023-06-21 07:10:00,269,0.0,0.0
2023-06-21 07:10:00,270,0.0,0.0
2023-06-21 07:10:00,271,0.0,0.0
2023-06-21 07:10:00,272,0.0,0.0
2023-06-21 07:10:00,273,0.0,0.0
2023-06-21 07:10:00,274,0.0,0.0
2023-06-21 07:10:00,275,0.0,0.0
2023-06-21 07:10:00,276,0.0,0.0
2023-06-21 07:10:00,277,0.0,0.0
2023-06-21 07:10:00,278,0.0,0.0
2023-06-21 07:10:00,279,0.0,0.0
2023-06-21 07:10:00,280,0.0,0.0
2023-06-21 07:10:00,281,0.0,0.0
2023-06-21 07:10:00,282,0.0,0.0
2023-06-21 07:10:00,283,0.0,0.0
2023-06-21 07:10:00,284,0.0,0.0
2023-06-21 07:10:00,285,163.0,100.0
2023-06-21 07:10:00,286,77.0,50.0
2023-06-21 07:10:00,287,31.121979,0.0
2023-06-21 07:10:00,288,2.984756,0.0
2023-06-21 07:10:00,289,0.0,0.0
2023-06-21 07:10:00,290,0.0,0.0
2023-06-21 07:10:00,291,0.0,0.0
2023-06-21 07:10:00,292,0.0,0.0
2023-06-21 07:10:00,293,0.0,0.0
2023-06-21 07:10:00,294,0.0,0.0
2023-06-21 07:10:00,299,27.907978,0.0
2023-06-21 07:10:00,300,0.0,0.0
2023-06-21 07:10:00,301,191.5,133.0
2023-06-21 07:10:00,302,0.0,0.0
2023-06-21 07:10:00,303,0.0,0.0
2023-06-21 07:10:00,304,0.0,0.0
2023-06-21 07:10:00,305,384.0,310.000916
2023-06-21 07:10:00,306,362.0,297.007629
2023-06-21 07:10:00,307,303.560852,207.007019
2023-06-21 07:10:00,308,156.0,119.995728
2023-06-21 07:10:00,309,156.0,119.995728
2023-06-21 07:10:00,310,168.0,122.0
2023-06-21 07:10:00,311,0.0,0.0
2023-06-21 07:10:00,312,0.0,0.0
2023-06-21 07:10:00,313,0.0,0.0
2023-06-21 07:10:00,314,0.0,0.0
2023-06-21 07:10:00,315,0.0,0.0
2023-06-21 07:10:00,316,0.0,0.0
2023-06-21 07:10:00,317,0.0,0.0
2023-06-21 07:10:00,318,0.0,0.0
2023-06-21 07:10:00,319,0.0,0.0
2023-06-21 07:10:00,320,159.75972,122.0
2023-06-21 07:10:00,321,0.0,0.0
2023-06-21 07:10:00,322,74.90004,68.0
2023-06-21 07:10:00,323,170.0,122.0
2023-06-21 07:10:00,324,0.0,0.0
2023-06-21 07:10:00,325,0.0,0.0
2023-06-21 07:10:00,326,0.0,0.0
2023-06-21 07:10:00,327,0.0,0.0
2023-06-21 07:10:00,328,0.0,0.0
2023-06-21 07:10:00,329,0.0,0.0
2023-06-21 07:10:00,330,0.0,0.0
2023-06-21 07:10:00,331,816.0,657.922363
2023-06-21 07:10:00,332,645.0,645.0
2023-06-21 07:10:00,333,0.0,0.0
2023-06-21 07:10:00,334,0.0,0.0
2023-06-21 07:10:00,335,0.0,0.0
2023-06-21 07:10:00,336,0.0,0.0
2023-06-21 07:10:00,337,0.0,0.0
2023-06-21 07:10:00,338,0.0,0.0
2023-06-21 07:10:00,339,0.0,0.0
2023-06-21 07:10:00,340,818.0,680.277344
2023-06-21 07:10:00,341,754.0,580.0
2023-06-21 07:10:00,342,166.0,135.0
2023-06-21 07:10:00,343,0.0,0.0
2023-06-21 07:10:00,344,99.0,59.997864
2023-06-21 07:10:00,345,0.0,0.0
2023-06-21 07:10:00,346,87.730804,80.091644
2023-06-21 07:10:00,347,0.0,0.0
2023-06-21 07:10:00,348,0.0,0.0
2023-06-21 07:10:00,349,0.0,0.0
2023-06-21 07:10:00,350,0.0,0.0
2023-06-21 07:10:00,351,0.0,0.0
2023-06-21 07:10:00,352,0.0,0.0
2023-06-21 07:10:00,353,0.0,0.0
2023-06-21 07:10:00,354,0.0,0.0
2023-06-21 07:10:00,355,0.0,0.0
2023-06-21 07:10:00,356,0.0,0.0
2023-06-21 07:10:00,357,13.5,10.0
2023-06-21 07:10:00,358,20.0,10.000153
2023-06-21 07:10:00,359,0.0,0.0
2023-06-21 07:10:00,360,20.5,7.0
2023-06-21 07:10:00,361,0.0,0.0
2023-06-21 07:10:00,362,20.5,7.0
2023-06-21 07:10:00,363,20.5,10.0
2023-06-21 07:10:00,364,961.0,752.424622
2023-06-21 07:10:00,365,0.0,0.0
2023-06-21 07:10:00,366,548.0,479.897339
2023-06-21 07:10:00,367,549.0,479.897339
2023-06-21 07:10:00,368,0.0,0.0
2023-06-21 07:10:00,369,0.0,0.0
2023-06-21 07:10:00,370,0.0,0.0
2023-06-21 07:10:00,371,0.0,0.0
2023-06-21 07:10:00,372,0.0,0.0
2023-06-21 07:10:00,373,0.0,0.0
2023-06-21 07:10:00,374,0.0,0.0
2023-06-21 07:10:00,375,0.0,0.0
2023-06-21 07:10:00,376,168.0,116.662704
2023-06-21 07:10:00,377,168.0,116.662704
2023-06-21 07:10:00,378,0.0,0.0
2023-06-21 07:10:00,379,0.0,0.0
2023-06-21 07:10:00,380,0.0,0.0
2023-06-21 07:10:00,381,0.0,0.0
2023-06-21 07:10:00,382,0.0,0.0
2023-06-21 07:10:00,383,0.0,0.0
2023-06-21 07:10:00,384,0.0,0.0
2023-06-21 07:10:00,385,276.0,187.987915
2023-06-21 07:10:00,386,276.0,188.705139
2023-06-21 07:10:00,387,277.0,204.0
2023-06-21 07:10:00,388,0.0,0.0
2023-06-21 07:10:00,389,298.037659,187.697998
2023-06-21 07:10:00,390,147.0,102.0
2023-06-21 07:10:00,419,302.0,160.002441
2023-06-21 07:10:00,420,302.0,160.002441
2023-06-21 07:10:00,421,273.0,160.002441
2023-06-21 07:10:00,422,261.0,186.0
2023-06-21 07:10:00,423,261.0,186.0
2023-06-21 07:10:00,432,304.0,220.0
2023-06-21 07:10:00,433,427.0,267.0
2023-06-21 07:10:00,434,278.0,189.016327
2023-06-21 07:10:00,435,278.0,189.016327
2023-06-21 07:10:00,436,280.0,189.016327
2023-06-21 07:10:00,437,280.0,189.016327
2023-06-21 07:10:00,438,281.0,206.0
2023-06-21 07:10:00,439,284.0,206.0
2023-06-21 07:10:00,440,165.5,120.0
2023-06-21 07:10:00,441,165.5,120.0
2023-06-21 07:10:00,442,175.0,120.0
2023-06-21 07:10:00,443,0.0,0.0
2023-06-21 07:10:00,444,0.0,0.0
2023-06-21 07:10:00,450,229.0,118.0
2023-06-21 07:10:00,451,17.156141,0.0
2023-06-21 07:10:00,452,249.0,130.0
2023-06-21 07:10:00,453,0.0,0.0
2023-06-21 07:10:00,459,394.096313,276.0
2023-06-21 07:10:00,467,9.931034,5.000153
2023-06-21 07:10:00,468,9.931034,4.000366
2023-06-21 07:10:00,469,0.0,0.0
2023-06-21 07:10:00,471,3.412367,0.0
2023-06-21 07:10:00,472,243.0,180.0
2023-06-21 07:10:00,473,122.0,90.0
2023-06-21 07:10:00,474,245.0,180.0
2023-06-21 07:10:00,475,117.0,90.0
2023-06-21 07:10:00,477,0.0,0.0
2023-06-21 07:10:00,478,246.5,173.0
2023-06-21 07:10:00,479,0.0,0.0
2023-06-21 07:10:00,480,249.0,173.0
2023-06-21 07:10:00,481,0.0,0.0
2023-06-21 07:10:00,482,0.0,0.0
2023-06-21 07:10:00,485,0.0,0.0
2023-06-21 07:10:00,486,0.0,0.0
2023-06-21 07:10:00,487,0.0,0.0
2023-06-21 07:10:00,488,0.0,0.0
2023-06-21 07:10:00,489,999.0,795.0
2023-06-21 07:10:00,490,1002.0,795.0
2023-06-21 07:10:00,491,969.0,791.0
2023-06-21 07:10:00,492,0.0,0.0
2023-06-21 07:10:00,493,993.0,795.0
2023-06-21 07:10:00,494,991.0,795.0
2023-06-21 07:10:00,495,0.0,0.0
2023-06-21 07:10:00,496,0.0,0.0
2023-06-21 07:10:00,497,0.0,0.0
2023-06-21 07:10:00,498,0.0,0.0
2023-06-21 07:10:00,499,361.0,265.0
2023-06-21 07:10:00,501,287.5,167.006409
2023-06-21 07:10:00,502,167.995239,167.995239
2023-06-21 07:10:00,503,287.0,204.0
2023-06-21 07:10:00,507,0.0,0.0
2023-06-21 07:10:00,508,0.0,0.0
2023-06-21 07:10:00,511,0.0,0.0
2023-06-21 07:10:00,512,0.0,0.0
2023-06-21 07:10:00,513,338.0,150.0
2023-06-21 07:10:00,514,134.0,120.0
2023-06-21 07:10:00,516,850.012939,749.988525
2023-06-21 07:10:00,521,939.0,770.793518
2023-06-21 07:10:00,522,939.0,760.01355
2023-06-21 07:10:00,523,0.0,0.0
2023-06-21 07:10:00,524,0.0,0.0
2023-06-21 07:10:00,525,0.0,0.0
2023-06-21 07:10:00,526,235.934021,131.0
2023-06-21 07:10:00,527,1357.0,1058.099976
2023-06-21 07:10:00,528,131.0,131.0
2023-06-21 07:10:00,529,0.0,0.0
2023-06-21 07:10:00,530,830.0,577.0
2023-06-21 07:10:00,533,0.0,0.0
2023-06-21 07:10:00,534,0.0,0.0
2023-06-21 07:10:00,535,0.0,0.0
2023-06-21 07:10:00,536,0.0,0.0
2023-06-21 07:10:00,537,0.0,0.0
2023-06-21 07:10:00,538,0.0,0.0
2023-06-21 07:10:00,539,332.0,174.0
2023-06-21 07:10:00,540,165.0,87.0
2023-06-21 07:10:00,541,0.0,0.0
2023-06-21 07:10:00,542,0.0,0.0
2023-06-21 07:10:00,544,0.0,0.0
2023-06-21 07:10:00,545,1012.0,795.0
2023-06-21 07:10:00,546,0.0,0.0
2023-06-21 07:10:00,547,0.0,0.0
2023-06-21 07:10:00,548,0.0,0.0
2023-06-21 07:10:00,549,235.001648,102.047791
2023-06-21 07:10:00,550,128.0,51.023895
2023-06-21 07:10:00,552,0.0,0.0
2023-06-21 07:10:00,553,0.0,0.0
2023-06-21 07:15:00,1,0.0,0.0
2023-06-21 07:15:00,2,0.0,0.0
2023-06-21 07:15:00,3,415.942749,364.991486
2023-06-21 07:15:00,4,411.616241,364.991486
2023-06-21 07:15:00,5,415.139496,364.991486
2023-06-21 07:15:00,6,412.690613,364.991486
2023-06-21 07:15:00,7,0.0,0.0
2023-06-21 07:15:00,8,402.81604,364.991486
2023-06-21 07:15:00,9,435.999939,364.991486
2023-06-21 07:15:00,10,440.519989,364.396393
2023-06-21 07:15:00,11,0.0,0.0
2023-06-21 07:15:00,12,0.0,0.0
2023-06-21 07:15:00,15,494.908386,434.908386
2023-06-21 07:15:00,16,471.127625,411.127625
2023-06-21 07:15:00,17,462.678772,422.678772
2023-06-21 07:15:00,18,466.0,380.018097
2023-06-21 07:15:00,27,615.0,615.0
2023-06-21 07:15:00,28,612.0,612.0
2023-06-21 07:15:00,29,612.0,612.0
2023-06-21 07:15:00,33,0.0,0.0
2023-06-21 07:15:00,36,998.0,795.0
2023-06-21 07:15:00,37,992.0,795.0
2023-06-21 07:15:00,43,379.0,281.0
2023-06-21 07:15:00,46,506.0,447.748383
2023-06-21 07:15:00,47,462.986359,409.996735
2023-06-21 07:15:00,48,462.688873,410.591827
2023-06-21 07:15:00,49,0.0,0.0
2023-06-21 07:15:00,50,0.0,0.0
2023-06-21 07:15:00,51,463.0,405.012726
2023-06-21 07:15:00,52,0.0,0.0
2023-06-21 07:15:00,53,0.0,0.0
2023-06-21 07:15:00,54,0.0,0.0
2023-06-21 07:15:00,55,0.0,0.0
2023-06-21 07:15:00,56,149.994644,139.990311
2023-06-21 07:15:00,57,0.0,0.0
2023-06-21 07:15:00,58,0.0,0.0
2023-06-21 07:15:00,59,0.0,0.0
2023-06-21 07:15:00,60,0.0,0.0
2023-06-21 07:15:00,61,424.861176,324.861176
2023-06-21 07:15:00,62,431.259186,331.259186
2023-06-21 07:15:00,63,360.0,285.475616
2023-06-21 07:15:00,64,0.0,0.0
2023-06-21 07:15:00,65,0.0,0.0
2023-06-21 07:15:00,66,435.412994,383.663116
2023-06-21 07:15:00,67,434.470734,380.439606
2023-06-21 07:15:00,68,0.0,0.0
2023-06-21 07:15:00,69,700.0,670.163574
2023-06-21 07:15:00,70,928.141174,850.699707
2023-06-21 07:15:00,71,40.0,25.002136
2023-06-21 07:15:00,72,0.0,0.0
2023-06-21 07:15:00,73,0.0,0.0
2023-06-21 07:15:00,74,0.0,0.0
2023-06-21 07:15:00,75,0.0,0.0
2023-06-21 07:15:00,76,0.0,0.0
2023-06-21 07:15:00,77,0.0,0.0
2023-06-21 07:15:00,78,0.0,0.0
2023-06-21 07:15:00,79,0.0,0.0
2023-06-21 07:15:00,80,0.0,0.0
2023-06-21 07:15:00,83,364.040009,320.353729
2023-06-21 07:15:00,84,367.079987,329.484344
2023-06-21 07:15:00,85,363.279999,320.0
2023-06-21 07:15:00,86,362.519989,320.0
2023-06-21 07:15:00,87,363.279999,329.757294
2023-06-21 07:15:00,88,363.279999,329.931
2023-06-21 07:15:00,89,364.799988,350.014557
2023-06-21 07:15:00,90,362.519989,350.014557
2023-06-21 07:15:00,91,751.679382,750.0
2023-06-21 07:15:00,92,905.156372,746.754395
2023-06-21 07:15:00,95,0.0,0.0
2023-06-21 07:15:00,96,0.0,0.0
2023-06-21 07:15:00,97,0.0,0.0
2023-06-21 07:15:00,98,0.0,0.0
2023-06-21 07:15:00,99,348.818726,261.0
2023-06-21 07:15:00,100,0.0,0.0
2023-06-21 07:15:00,101,0.0,0.0
2023-06-21 07:15:00,102,0.0,0.0
2023-06-21 07:15:00,103,0.0,0.0
2023-06-21 07:15:00,104,0.0,0.0
2023-06-21 07:15:00,105,0.0,0.0
2023-06-21 07:15:00,106,0.0,0.0
2023-06-21 07:15:00,107,0.0,0.0
2023-06-21 07:15:00,108,0.0,0.0
2023-06-21 07:15:00,112,0.0,0.0
2023-06-21 07:15:00,113,0.0,0.0
2023-06-21 07:15:00,114,0.0,0.0
2023-06-21 07:15:00,115,921.0,766.36908
2023-06-21 07:15:00,116,917.99292,759.331055
2023-06-21 07:15:00,117,100.0,60.000153
2023-06-21 07:15:00,118,100.0,60.000153
2023-06-21 07:15:00,119,0.0,0.0
2023-06-21 07:15:00,120,0.0,0.0
2023-06-21 07:15:00,126,0.0,0.0
2023-06-21 07:15:00,127,8.0,8.0
2023-06-21 07:15:00,128,996.0,750.0
2023-06-21 07:15:00,129,994.0,750.0
2023-06-21 07:15:00,130,0.0,0.0
2023-06-21 07:15:00,131,987.0,718.0
2023-06-21 07:15:00,132,948.0,758.0
2023-06-21 07:15:00,133,972.0,755.0
2023-06-21 07:15:00,134,223.963272,213.963272
2023-06-21 07:15:00,135,291.0,233.905457
2023-06-21 07:15:00,136,160.0,109.996994
2023-06-21 07:15:00,137,160.0,109.996994
2023-06-21 07:15:00,138,185.0,122.0
2023-06-21 07:15:00,139,291.0,202.0
2023-06-21 07:15:00,140,291.0,202.0
2023-06-21 07:15:00,141,33.952572,0.0
2023-06-21 07:15:00,142,0.0,0.0
2023-06-21 07:15:00,143,0.0,0.0
2023-06-21 07:15:00,144,0.0,0.0
2023-06-21 07:15:00,145,164.5,88.436272
2023-06-21 07:15:00,146,164.5,88.200645
2023-06-21 07:15:00,147,177.0,104.0
2023-06-21 07:15:00,150,0.0,0.0
2023-06-21 07:15:00,151,0.0,0.0
2023-06-21 07:15:00,152,0.0,0.0
2023-06-21 07:15:00,153,0.0,0.0
2023-06-21 07:15:00,154,244.0,141.003876
2023-06-21 07:15:00,155,0.0,0.0
2023-06-21 07:15:00,156,401.997406,350.0
2023-06-21 07:15:00,158,0.0,0.0
2023-06-21 07:15:00,159,0.0,0.0
2023-06-21 07:15:00,160,0.0,0.0
2023-06-21 07:15:00,161,0.0,0.0
2023-06-21 07:15:00,162,0.0,0.0
2023-06-21 07:15:00,166,0.0,0.0
2023-06-21 07:15:00,167,0.0,0.0
2023-06-21 07:15:00,168,0.0,0.0
2023-06-21 07:15:00,169,0.0,0.0
2023-06-21 07:15:00,170,0.0,0.0
2023-06-21 07:15:00,171,0.0,0.0
2023-06-21 07:15:00,172,0.0,0.0
2023-06-21 07:15:00,173,0.0,0.0
2023-06-21 07:15:00,174,0.0,0.0
2023-06-21 07:15:00,175,295.0,162.0
2023-06-21 07:15:00,176,295.0,163.533417
2023-06-21 07:15:00,177,297.0,216.0
2023-06-21 07:15:00,178,0.0,0.0
2023-06-21 07:15:00,179,0.0,0.0
2023-06-21 07:15:00,180,0.0,0.0
2023-06-21 07:15:00,181,13.769299,0.0
2023-06-21 07:15:00,182,0.0,0.0
2023-06-21 07:15:00,183,0.0,0.0
2023-06-21 07:15:00,184,0.0,0.0
2023-06-21 07:15:00,185,0.0,0.0
2023-06-21 07:15:00,186,0.0,0.0
2023-06-21 07:15:00,187,24.50943,0.0
2023-06-21 07:15:00,188,25.539085,0.0
2023-06-21 07:15:00,189,14.686989,0.0
2023-06-21 07:15:00,190,998.0,795.0
2023-06-21 07:15:00,191,999.0,795.0
2023-06-21 07:15:00,193,12.719484,11.999903
2023-06-21 07:15:00,194,0.0,0.0
2023-06-21 07:15:00,195,0.0,0.0
2023-06-21 07:15:00,196,38.543896,35.0
2023-06-21 07:15:00,197,0.0,0.0
2023-06-21 07:15:00,198,0.0,0.0
2023-06-21 07:15:00,200,0.0,0.0
2023-06-21 07:15:00,207,0.0,0.0
2023-06-21 07:15:00,208,0.0,0.0
2023-06-21 07:15:00,209,0.0,0.0
2023-06-21 07:15:00,210,0.0,0.0
2023-06-21 07:15:00,211,0.0,0.0
2023-06-21 07:15:00,212,0.0,0.0
2023-06-21 07:15:00,213,0.0,0.0
2023-06-21 07:15:00,214,0.0,0.0
2023-06-21 07:15:00,215,0.0,0.0
2023-06-21 07:15:00,216,0.0,0.0
2023-06-21 07:15:00,217,27.0,20.99826
2023-06-21 07:15:00,218,27.0,20.99826
2023-06-21 07:15:00,219,27.0,20.99826
2023-06-21 07:15:00,220,0.0,0.0
2023-06-21 07:15:00,231,0.0,0.0
2023-06-21 07:15:00,232,0.0,0.0
2023-06-21 07:15:00,233,0.0,0.0
2023-06-21 07:15:00,234,0.0,0.0
2023-06-21 07:15:00,237,0.0,0.0
2023-06-21 07:15:00,238,0.0,0.0
2023-06-21 07:15:00,240,288.0,200.0
2023-06-21 07:15:00,241,144.0,100.0
2023-06-21 07:15:00,242,0.0,0.0
2023-06-21 07:15:00,243,0.0,0.0
2023-06-21 07:15:00,244,0.0,0.0
2023-06-21 07:15:00,247,0.0,0.0
2023-06-21 07:15:00,248,0.0,0.0
2023-06-21 07:15:00,249,45.456112,0.0
2023-06-21 07:15:00,250,162.666672,99.370728
2023-06-21 07:15:00,251,41.868027,0.0
2023-06-21 07:15:00,252,85.666672,65.0
2023-06-21 07:15:00,253,0.0,0.0
2023-06-21 07:15:00,254,0.0,0.0
2023-06-21 07:15:00,255,251.0,175.0
2023-06-21 07:15:00,256,251.0,175.0
2023-06-21 07:15:00,257,265.0,222.0
2023-06-21 07:15:00,258,73.410614,0.0
2023-06-21 07:15:00,259,255.0,172.002289
2023-06-21 07:15:00,260,0.0,0.0
2023-06-21 07:15:00,264,0.0,0.0
2023-06-21 07:15:00,265,10.0,5.000229
2023-06-21 07:15:00,266,0.0,0.0
2023-06-21 07:15:00,267,0.0,0.0
2023-06-21 07:15:00,268,0.0,0.0
2023-06-21 07:15:00,269,0.0,0.0
2023-06-21 07:15:00,270,0.0,0.0
2023-06-21 07:15:00,271,0.0,0.0
2023-06-21 07:15:00,272,0.0,0.0
2023-06-21 07:15:00,273,0.0,0.0
2023-06-21 07:15:00,274,0.0,0.0
2023-06-21 07:15:00,275,0.0,0.0
2023-06-21 07:15:00,276,0.0,0.0
2023-06-21 07:15:00,277,0.0,0.0
2023-06-21 07:15:00,278,0.0,0.0
2023-06-21 07:15:00,279,0.0,0.0
2023-06-21 07:15:00,280,0.0,0.0
2023-06-21 07:15:00,281,0.0,0.0
2023-06-21 07:15:00,282,0.0,0.0
2023-06-21 07:15:00,283,0.0,0.0
2023-06-21 07:15:00,284,0.0,0.0
2023-06-21 07:15:00,285,163.0,100.0
2023-06-21 07:15:00,286,77.0,50.0
2023-06-21 07:15:00,287,31.156237,0.0
2023-06-21 07:15:00,288,8.268857,0.0
2023-06-21 07:15:00,289,0.0,0.0
2023-06-21 07:15:00,290,0.0,0.0
2023-06-21 07:15:00,291,0.0,0.0
2023-06-21 07:15:00,292,0.0,0.0
2023-06-21 07:15:00,293,0.0,0.0
2023-06-21 07:15:00,294,0.0,0.0
2023-06-21 07:15:00,299,37.814342,0.0
2023-06-21 07:15:00,300,0.0,0.0
2023-06-21 07:15:00,301,191.5,133.0
2023-06-21 07:15:00,302,0.0,0.0
2023-06-21 07:15:00,303,0.0,0.0
2023-06-21 07:15:00,304,13.308218,0.0
2023-06-21 07:15:00,305,384.0,310.000916
2023-06-21 07:15:00,306,362.0,297.007629
2023-06-21 07:15:00,307,304.566193,207.007019
2023-06-21 07:15:00,308,156.0,119.995728
2023-06-21 07:15:00,309,156.0,119.995728
2023-06-21 07:15:00,310,168.0,122.0
2023-06-21 07:15:00,311,0.0,0.0
2023-06-21 07:15:00,312,0.0,0.0
2023-06-21 07:15:00,313,0.0,0.0
2023-06-21 07:15:00,314,0.0,0.0
2023-06-21 07:15:00,315,0.0,0.0
2023-06-21 07:15:00,316,0.0,0.0
2023-06-21 07:15:00,317,0.0,0.0
2023-06-21 07:15:00,318,0.0,0.0
2023-06-21 07:15:00,319,0.0,0.0
2023-06-21 07:15:00,320,159.32103,122.0
2023-06-21 07:15:00,321,0.0,0.0
2023-06-21 07:15:00,322,74.90004,68.0
2023-06-21 07:15:00,323,170.0,122.0
2023-06-21 07:15:00,324,0.0,0.0
2023-06-21 07:15:00,325,0.0,0.0
2023-06-21 07:15:00,326,0.0,0.0
2023-06-21 07:15:00,327,0.0,0.0
2023-06-21 07:15:00,328,0.0,0.0
2023-06-21 07:15:00,329,0.0,0.0
2023-06-21 07:15:00,330,0.0,0.0
2023-06-21 07:15:00,331,815.968628,657.408997
2023-06-21 07:15:00,332,645.0,645.0
2023-06-21 07:15:00,333,0.0,0.0
2023-06-21 07:15:00,334,0.0,0.0
2023-06-21 07:15:00,335,0.0,0.0
2023-06-21 07:15:00,336,0.0,0.0
2023-06-21 07:15:00,337,0.0,0.0
2023-06-21 07:15:00,338,0.0,0.0
2023-06-21 07:15:00,339,0.0,0.0
2023-06-21 07:15:00,340,818.0,680.028442
2023-06-21 07:15:00,341,754.0,580.0
2023-06-21 07:15:00,342,166.0,135.0
2023-06-21 07:15:00,343,0.0,0.0
2023-06-21 07:15:00,344,99.0,59.997864
2023-06-21 07:15:00,345,0.0,0.0
2023-06-21 07:15:00,346,86.666473,80.091644
2023-06-21 07:15:00,347,0.0,0.0
2023-06-21 07:15:00,348,0.0,0.0
2023-06-21 07:15:00,349,0.0,0.0
2023-06-21 07:15:00,350,0.0,0.0
2023-06-21 07:15:00,351,0.0,0.0
2023-06-21 07:15:00,352,0.0,0.0
2023-06-21 07:15:00,353,0.0,0.0
2023-06-21 07:15:00,354,0.0,0.0
2023-06-21 07:15:00,355,0.0,0.0
2023-06-21 07:15:00,356,0.0,0.0
2023-06-21 07:15:00,357,13.5,10.0
2023-06-21 07:15:00,358,10.0,10.0
2023-06-21 07:15:00,359,0.0,0.0
2023-06-21 07:15:00,360,20.5,7.0
2023-06-21 07:15:00,361,0.0,0.0
2023-06-21 07:15:00,362,20.5,7.0
2023-06-21 07:15:00,363,20.5,10.0
2023-06-21 07:15:00,364,961.0,750.960754
2023-06-21 07:15:00,365,0.0,0.0
2023-06-21 07:15:00,366,548.0,479.897339
2023-06-21 07:15:00,367,549.0,479.897339
2023-06-21 07:15:00,368,0.0,0.0
2023-06-21 07:15:00,369,0.0,0.0
2023-06-21 07:15:00,370,0.0,0.0
2023-06-21 07:15:00,371,0.0,0.0
2023-06-21 07:15:00,372,0.0,0.0
2023-06-21 07:15:00,373,0.0,0.0
2023-06-21 07:15:00,374,0.0,0.0
2023-06-21 07:15:00,375,0.0,0.0
2023-06-21 07:15:00,376,168.0,116.662704
2023-06-21 07:15:00,377,168.0,116.662704
2023-06-21 07:15:00,378,0.0,0.0
2023-06-21 07:15:00,379,0.0,0.0
2023-06-21 07:15:00,380,0.0,0.0
2023-06-21 07:15:00,381,0.0,0.0
2023-06-21 07:15:00,382,0.0,0.0
2023-06-21 07:15:00,383,0.0,0.0
2023-06-21 07:15:00,384,0.0,0.0
2023-06-21 07:15:00,385,276.0,188.018433
2023-06-21 07:15:00,386,276.0,187.896362
2023-06-21 07:15:00,387,277.0,204.0
2023-06-21 07:15:00,388,0.0,0.0
2023-06-21 07:15:00,389,298.037659,187.697998
2023-06-21 07:15:00,390,147.0,102.0
2023-06-21 07:15:00,419,302.0,160.002441
2023-06-21 07:15:00,420,302.0,160.002441
2023-06-21 07:15:00,421,273.0,160.002441
2023-06-21 07:15:00,422,261.0,186.0
2023-06-21 07:15:00,423,261.0,186.0
2023-06-21 07:15:00,432,304.0,220.0
2023-06-21 07:15:00,433,387.768219,267.0
2023-06-21 07:15:00,434,278.0,189.016327
2023-06-21 07:15:00,435,278.0,189.016327
2023-06-21 07:15:00,436,280.0,189.016327
2023-06-21 07:15:00,437,280.0,189.016327
2023-06-21 07:15:00,438,281.0,206.0
2023-06-21 07:15:00,439,284.0,206.0
2023-06-21 07:15:00,440,165.5,120.0
2023-06-21 07:15:00,441,165.5,120.0
2023-06-21 07:15:00,442,175.0,120.0
2023-06-21 07:15:00,443,0.0,0.0
2023-06-21 07:15:00,444,0.0,0.0
2023-06-21 07:15:00,450,229.0,118.0
2023-06-21 07:15:00,451,29.524229,0.0
2023-06-21 07:15:00,452,249.0,130.0
2023-06-21 07:15:00,453,0.0,0.0
2023-06-21 07:15:00,459,396.370575,276.0
2023-06-21 07:15:00,467,9.931034,5.000153
2023-06-21 07:15:00,468,9.931034,4.000366
2023-06-21 07:15:00,469,0.0,0.0
2023-06-21 07:15:00,471,4.544116,0.0
2023-06-21 07:15:00,472,243.0,180.0
2023-06-21 07:15:00,473,122.0,90.0
2023-06-21 07:15:00,474,245.0,180.0
2023-06-21 07:15:00,475,117.0,90.0
2023-06-21 07:15:00,477,0.0,0.0
2023-06-21 07:15:00,478,246.5,173.0
2023-06-21 07:15:00,479,0.0,0.0
2023-06-21 07:15:00,480,249.0,173.0
2023-06-21 07:15:00,481,0.0,0.0
2023-06-21 07:15:00,482,0.0,0.0
2023-06-21 07:15:00,485,0.0,0.0
2023-06-21 07:15:00,486,0.0,0.0
2023-06-21 07:15:00,487,0.0,0.0
2023-06-21 07:15:00,488,0.0,0.0
2023-06-21 07:15:00,489,999.0,795.0
2023-06-21 07:15:00,490,1002.0,795.0
2023-06-21 07:15:00,491,969.0,791.0
2023-06-21 07:15:00,492,0.0,0.0
2023-06-21 07:15:00,493,993.0,795.0
2023-06-21 07:15:00,494,991.0,795.0
2023-06-21 07:15:00,495,0.0,0.0
2023-06-21 07:15:00,496,0.0,0.0
2023-06-21 07:15:00,497,0.0,0.0
2023-06-21 07:15:00,498,0.0,0.0
2023-06-21 07:15:00,499,361.0,265.0
2023-06-21 07:15:00,501,287.5,167.006409
2023-06-21 07:15:00,502,167.0,167.0
2023-06-21 07:15:00,503,287.0,204.0
2023-06-21 07:15:00,507,0.0,0.0
2023-06-21 07:15:00,508,0.0,0.0
2023-06-21 07:15:00,511,0.0,0.0
2023-06-21 07:15:00,512,0.0,0.0
2023-06-21 07:15:00,513,338.0,150.0
2023-06-21 07:15:00,514,134.0,120.0
2023-06-21 07:15:00,516,850.012939,749.988525
2023-06-21 07:15:00,521,939.0,772.349792
2023-06-21 07:15:00,522,939.0,757.861694
2023-06-21 07:15:00,523,0.0,0.0
2023-06-21 07:15:00,524,0.0,0.0
2023-06-21 07:15:00,525,0.0,0.0
2023-06-21 07:15:00,526,238.177124,131.0
2023-06-21 07:15:00,527,1357.0,1058.099976
2023-06-21 07:15:00,528,131.0,131.0
2023-06-21 07:15:00,529,0.0,0.0
2023-06-21 07:15:00,530,829.912231,577.0
2023-06-21 07:15:00,533,0.0,0.0
2023-06-21 07:15:00,534,0.0,0.0
2023-06-21 07:15:00,535,0.0,0.0
2023-06-21 07:15:00,536,0.0,0.0
2023-06-21 07:15:00,537,0.0,0.0
2023-06-21 07:15:00,538,0.0,0.0
2023-06-21 07:15:00,539,332.0,174.0
2023-06-21 07:15:00,540,165.0,87.0
2023-06-21 07:15:00,541,0.0,0.0
2023-06-21 07:15:00,542,0.0,0.0
2023-06-21 07:15:00,544,0.0,0.0
2023-06-21 07:15:00,545,1012.0,795.0
2023-06-21 07:15:00,546,0.0,0.0
2023-06-21 07:15:00,547,0.0,0.0
2023-06-21 07:15:00,548,0.0,0.0
2023-06-21 07:15:00,549,235.001648,102.047791
2023-06-21 07:15:00,550,128.0,51.023895
2023-06-21 07:15:00,552,0.0,0.0
2023-06-21 07:15:00,553,0.0,0.0
2023-06-21 07:20:00,1,0.0,0.0
2023-06-21 07:20:00,2,0.0,0.0
2023-06-21 07:20:00,3,415.942749,364.991486
2023-06-21 07:20:00,4,411.616241,364.991486
2023-06-21 07:20:00,5,415.139496,364.991486
2023-06-21 07:20:00,6,412.690613,364.991486
2023-06-21 07:20:00,7,0.0,0.0
2023-06-21 07:20:00,8,402.81604,364.991486
2023-06-21 07:20:00,9,435.999939,364.991486
2023-06-21 07:20:00,10,440.519989,364.396393
2023-06-21 07:20:00,11,0.0,0.0
2023-06-21 07:20:00,12,0.0,0.0
2023-06-21 07:20:00,15,494.908386,434.908386
2023-06-21 07:20:00,16,471.127625,411.127625
2023-06-21 07:20:00,17,462.678772,422.678772
2023-06-21 07:20:00,18,466.0,380.018097
2023-06-21 07:20:00,27,615.0,615.0
2023-06-21 07:20:00,28,612.0,612.0
2023-06-21 07:20:00,29,612.0,612.0
2023-06-21 07:20:00,33,0.0,0.0
2023-06-21 07:20:00,36,998.0,795.0
2023-06-21 07:20:00,37,992.0,795.0
2023-06-21 07:20:00,43,379.0,281.0
2023-06-21 07:20:00,46,506.0,447.748383
2023-06-21 07:20:00,47,462.986359,409.996735
2023-06-21 07:20:00,48,462.688873,410.591827
2023-06-21 07:20:00,49,0.0,0.0
2023-06-21 07:20:00,50,0.0,0.0
2023-06-21 07:20:00,51,463.0,405.012726
2023-06-21 07:20:00,52,0.0,0.0
2023-06-21 07:20:00,53,0.0,0.0
2023-06-21 07:20:00,54,0.0,0.0
2023-06-21 07:20:00,55,0.0,0.0
2023-06-21 07:20:00,56,149.994644,139.990311
2023-06-21 07:20:00,57,0.0,0.0
2023-06-21 07:20:00,58,0.0,0.0
2023-06-21 07:20:00,59,0.0,0.0
2023-06-21 07:20:00,60,0.0,0.0
2023-06-21 07:20:00,61,424.861176,324.861176
2023-06-21 07:20:00,62,431.259186,331.259186
2023-06-21 07:20:00,63,360.0,285.475616
2023-06-21 07:20:00,64,0.0,0.0
2023-06-21 07:20:00,65,0.0,0.0
2023-06-21 07:20:00,66,435.412994,383.663116
2023-06-21 07:20:00,67,434.470734,380.439606
2023-06-21 07:20:00,68,0.0,0.0
2023-06-21 07:20:00,69,700.0,670.163574
2023-06-21 07:20:00,70,928.141174,850.699707
2023-06-21 07:20:00,71,40.0,25.002136
2023-06-21 07:20:00,72,0.0,0.0
2023-06-21 07:20:00,73,0.0,0.0
2023-06-21 07:20:00,74,0.0,0.0
2023-06-21 07:20:00,75,0.0,0.0
2023-06-21 07:20:00,76,0.0,0.0
2023-06-21 07:20:00,77,0.0,0.0
2023-06-21 07:20:00,78,0.0,0.0
2023-06-21 07:20:00,79,0.0,0.0
2023-06-21 07:20:00,80,0.0,0.0
2023-06-21 07:20:00,83,364.040009,320.353729
2023-06-21 07:20:00,84,367.079987,329.484344
2023-06-21 07:20:00,85,363.279999,320.0
2023-06-21 07:20:00,86,362.519989,320.0
2023-06-21 07:20:00,87,363.279999,329.757294
2023-06-21 07:20:00,88,363.279999,329.931
2023-06-21 07:20:00,89,364.799988,350.014557
2023-06-21 07:20:00,90,362.519989,350.014557
2023-06-21 07:20:00,91,751.679382,750.0
2023-06-21 07:20:00,92,905.156372,746.754395
2023-06-21 07:20:00,95,0.0,0.0
2023-06-21 07:20:00,96,0.0,0.0
2023-06-21 07:20:00,97,0.0,0.0
2023-06-21 07:20:00,98,0.0,0.0
2023-06-21 07:20:00,99,348.818726,261.0
2023-06-21 07:20:00,100,0.0,0.0
2023-06-21 07:20:00,101,0.0,0.0
2023-06-21 07:20:00,102,0.0,0.0
2023-06-21 07:20:00,103,0.0,0.0
2023-06-21 07:20:00,104,0.0,0.0
2023-06-21 07:20:00,105,0.0,0.0
2023-06-21 07:20:00,106,0.0,0.0
2023-06-21 07:20:00,107,0.0,0.0
2023-06-21 07:20:00,108,0.0,0.0
2023-06-21 07:20:00,112,0.0,0.0
2023-06-21 07:20:00,113,0.0,0.0
2023-06-21 07:20:00,114,0.0,0.0
2023-06-21 07:20:00,115,921.0,766.36908
2023-06-21 07:20:00,116,917.99292,759.331055
2023-06-21 07:20:00,117,100.0,60.000153
2023-06-21 07:20:00,118,100.0,60.000153
2023-06-21 07:20:00,119,0.0,0.0
2023-06-21 07:20:00,120,0.0,0.0
2023-06-21 07:20:00,126,0.0,0.0
2023-06-21 07:20:00,127,8.0,8.0
2023-06-21 07:20:00,128,996.0,750.0
2023-06-21 07:20:00,129,994.0,750.0
2023-06-21 07:20:00,130,0.0,0.0
2023-06-21 07:20:00,131,987.0,718.0
2023-06-21 07:20:00,132,948.0,758.0
2023-06-21 07:20:00,133,972.0,755.0
2023-06-21 07:20:00,134,223.963272,213.963272
2023-06-21 07:20:00,135,291.0,233.905457
2023-06-21 07:20:00,136,160.0,109.996994
2023-06-21 07:20:00,137,160.0,109.996994
2023-06-21 07:20:00,138,185.0,122.0
2023-06-21 07:20:00,139,291.0,202.0
2023-06-21 07:20:00,140,291.0,202.0
2023-06-21 07:20:00,141,33.952572,0.0
2023-06-21 07:20:00,142,0.0,0.0
2023-06-21 07:20:00,143,0.0,0.0
2023-06-21 07:20:00,144,0.0,0.0
2023-06-21 07:20:00,145,164.5,88.436272
2023-06-21 07:20:00,146,164.5,88.200645
2023-06-21 07:20:00,147,177.0,104.0
2023-06-21 07:20:00,150,0.0,0.0
2023-06-21 07:20:00,151,0.0,0.0
2023-06-21 07:20:00,152,0.0,0.0
2023-06-21 07:20:00,153,0.0,0.0
2023-06-21 07:20:00,154,244.0,141.003876
2023-06-21 07:20:00,155,0.0,0.0
2023-06-21 07:20:00,156,401.997406,350.0
2023-06-21 07:20:00,158,0.0,0.0
2023-06-21 07:20:00,159,0.0,0.0
2023-06-21 07:20:00,160,0.0,0.0
2023-06-21 07:20:00,161,0.0,0.0
2023-06-21 07:20:00,162,0.0,0.0
2023-06-21 07:20:00,166,0.0,0.0
2023-06-21 07:20:00,167,0.0,0.0
2023-06-21 07:20:00,168,0.0,0.0
2023-06-21 07:20:00,169,0.0,0.0
2023-06-21 07:20:00,170,0.0,0.0
2023-06-21 07:20:00,171,0.0,0.0
2023-06-21 07:20:00,172,0.0,0.0
2023-06-21 07:20:00,173,0.0,0.0
2023-06-21 07:20:00,174,0.0,0.0
2023-06-21 07:20:00,175,295.0,162.0
2023-06-21 07:20:00,176,295.0,163.533417
2023-06-21 07:20:00,177,297.0,216.0
2023-06-21 07:20:00,178,0.0,0.0
2023-06-21 07:20:00,179,0.0,0.0
2023-06-21 07:20:00,180,0.0,0.0
2023-06-21 07:20:00,181,13.769299,0.0
2023-06-21 07:20:00,182,0.0,0.0
2023-06-21 07:20:00,183,0.0,0.0
2023-06-21 07:20:00,184,0.0,0.0
2023-06-21 07:20:00,185,0.0,0.0
2023-06-21 07:20:00,186,0.0,0.0
2023-06-21 07:20:00,187,24.50943,0.0
2023-06-21 07:20:00,188,25.539085,0.0
2023-06-21 07:20:00,189,14.686989,0.0
2023-06-21 07:20:00,190,998.0,795.0
2023-06-21 07:20:00,191,999.0,795.0
2023-06-21 07:20:00,193,12.719484,11.999903
2023-06-21 07:20:00,194,0.0,0.0
2023-06-21 07:20:00,195,0.0,0.0
2023-06-21 07:20:00,196,38.543896,35.0
2023-06-21 07:20:00,197,0.0,0.0
2023-06-21 07:20:00,198,0.0,0.0
2023-06-21 07:20:00,200,0.0,0.0
2023-06-21 07:20:00,207,0.0,0.0
2023-06-21 07:20:00,208,0.0,0.0
2023-06-21 07:20:00,209,0.0,0.0
2023-06-21 07:20:00,210,0.0,0.0
2023-06-21 07:20:00,211,0.0,0.0
2023-06-21 07:20:00,212,0.0,0.0
2023-06-21 07:20:00,213,0.0,0.0
2023-06-21 07:20:00,214,0.0,0.0
2023-06-21 07:20:00,215,0.0,0.0
2023-06-21 07:20:00,216,0.0,0.0
2023-06-21 07:20:00,217,27.0,20.99826
2023-06-21 07:20:00,218,27.0,20.99826
2023-06-21 07:20:00,219,27.0,20.99826
2023-06-21 07:20:00,220,0.0,0.0
2023-06-21 07:20:00,231,0.0,0.0
2023-06-21 07:20:00,232,0.0,0.0
2023-06-21 07:20:00,233,0.0,0.0
2023-06-21 07:20:00,234,0.0,0.0
2023-06-21 07:20:00,237,0.0,0.0
2023-06-21 07:20:00,238,0.0,0.0
2023-06-21 07:20:00,240,288.0,200.0
2023-06-21 07:20:00,241,144.0,100.0
2023-06-21 07:20:00,242,0.0,0.0
2023-06-21 07:20:00,243,0.0,0.0
2023-06-21 07:20:00,244,0.0,0.0
2023-06-21 07:20:00,247,0.0,0.0
2023-06-21 07:20:00,248,0.0,0.0
2023-06-21 07:20:00,249,45.456112,0.0
2023-06-21 07:20:00,250,162.666672,99.370728
2023-06-21 07:20:00,251,41.868027,0.0
2023-06-21 07:20:00,252,85.666672,65.0
2023-06-21 07:20:00,253,0.0,0.0
2023-06-21 07:20:00,254,0.0,0.0
2023-06-21 07:20:00,255,251.0,175.0
2023-06-21 07:20:00,256,251.0,175.0
2023-06-21 07:20:00,257,265.0,222.0
2023-06-21 07:20:00,258,73.410614,0.0
2023-06-21 07:20:00,259,255.0,172.002289
2023-06-21 07:20:00,260,0.0,0.0
2023-06-21 07:20:00,264,0.0,0.0
2023-06-21 07:20:00,265,10.0,5.000229
2023-06-21 07:20:00,266,0.0,0.0
2023-06-21 07:20:00,267,0.0,0.0
2023-06-21 07:20:00,268,0.0,0.0
2023-06-21 07:20:00,269,0.0,0.0
2023-06-21 07:20:00,270,0.0,0.0
2023-06-21 07:20:00,271,0.0,0.0
2023-06-21 07:20:00,272,0.0,0.0
2023-06-21 07:20:00,273,0.0,0.0
2023-06-21 07:20:00,274,0.0,0.0
2023-06-21 07:20:00,275,0.0,0.0
2023-06-21 07:20:00,276,0.0,0.0
2023-06-21 07:20:00,277,0.0,0.0
2023-06-21 07:20:00,278,0.0,0.0
2023-06-21 07:20:00,279,0.0,0.0
2023-06-21 07:20:00,280,0.0,0.0
2023-06-21 07:20:00,281,0.0,0.0
2023-06-21 07:20:00,282,0.0,0.0
2023-06-21 07:20:00,283,0.0,0.0
2023-06-21 07:20:00,284,0.0,0.0
2023-06-21 07:20:00,285,163.0,100.0
2023-06-21 07:20:00,286,77.0,50.0
2023-06-21 07:20:00,287,31.156237,0.0
2023-06-21 07:20:00,288,8.268857,0.0
2023-06-21 07:20:00,289,0.0,0.0
2023-06-21 07:20:00,290,0.0,0.0
2023-06-21 07:20:00,291,0.0,0.0
2023-06-21 07:20:00,292,0.0,0.0
2023-06-21 07:20:00,293,0.0,0.0
2023-06-21 07:20:00,294,0.0,0.0
2023-06-21 07:20:00,299,37.814342,0.0
2023-06-21 07:20:00,300,0.0,0.0
2023-06-21 07:20:00,301,191.5,133.0
2023-06-21 07:20:00,302,0.0,0.0
2023-06-21 07:20:00,303,0.0,0.0
2023-06-21 07:20:00,304,13.308218,0.0
2023-06-21 07:20:00,305,384.0,310.000916
2023-06-21 07:20:00,306,362.0,297.007629
2023-06-21 07:20:00,307,304.566193,207.007019
2023-06-21 07:20:00,308,156.0,119.995728
2023-06-21 07:20:00,309,156.0,119.995728
2023-06-21 07:20:00,310,168.0,122.0
2023-06-21 07:20:00,311,0.0,0.0
2023-06-21 07:20:00,312,0.0,0.0
2023-06-21 07:20:00,313,0.0,0.0
2023-06-21 07:20:00,314,0.0,0.0
2023-06-21 07:20:00,315,0.0,0.0
2023-06-21 07:20:00,316,0.0,0.0
2023-06-21 07:20:00,317,0.0,0.0
2023-06-21 07:20:00,318,0.0,0.0
2023-06-21 07:20:00,319,0.0,0.0
2023-06-21 07:20:00,320,159.32103,122.0
2023-06-21 07:20:00,321,0.0,0.0
2023-06-21 07:20:00,322,74.90004,68.0
2023-06-21 07:20:00,323,170.0,122.0
2023-06-21 07:20:00,324,0.0,0.0
2023-06-21 07:20:00,325,0.0,0.0
2023-06-21 07:20:00,326,0.0,0.0
2023-06-21 07:20:00,327,0.0,0.0
2023-06-21 07:20:00,328,0.0,0.0
2023-06-21 07:20:00,329,0.0,0.0
2023-06-21 07:20:00,330,0.0,0.0
2023-06-21 07:20:00,331,815.968628,657.408997
2023-06-21 07:20:00,332,645.0,645.0
2023-06-21 07:20:00,333,0.0,0.0
2023-06-21 07:20:00,334,0.0,0.0
2023-06-21 07:20:00,335,0.0,0.0
2023-06-21 07:20:00,336,0.0,0.0
2023-06-21 07:20:00,337,0.0,0.0
2023-06-21 07:20:00,338,0.0,0.0
2023-06-21 07:20:00,339,0.0,0.0
2023-06-21 07:20:00,340,818.0,680.028442
2023-06-21 07:20:00,341,754.0,580.0
2023-06-21 07:20:00,342,166.0,135.0
2023-06-21 07:20:00,343,0.0,0.0
2023-06-21 07:20:00,344,99.0,59.997864
2023-06-21 07:20:00,345,0.0,0.0
2023-06-21 07:20:00,346,86.666473,80.091644
2023-06-21 07:20:00,347,0.0,0.0
2023-06-21 07:20:00,348,0.0,0.0
2023-06-21 07:20:00,349,0.0,0.0
2023-06-21 07:20:00,350,0.0,0.0
2023-06-21 07:20:00,351,0.0,0.0
2023-06-21 07:20:00,352,0.0,0.0
2023-06-21 07:20:00,353,0.0,0.0
2023-06-21 07:20:00,354,0.0,0.0
2023-06-21 07:20:00,355,0.0,0.0
2023-06-21 07:20:00,356,0.0,0.0
2023-06-21 07:20:00,357,13.5,10.0
2023-06-21 07:20:00,358,10.0,10.0
2023-06-21 07:20:00,359,0.0,0.0
2023-06-21 07:20:00,360,20.5,7.0
2023-06-21 07:20:00,361,0.0,0.0
2023-06-21 07:20:00,362,20.5,7.0
2023-06-21 07:20:00,363,20.5,10.0
2023-06-21 07:20:00,364,961.0,750.960754
2023-06-21 07:20:00,365,0.0,0.0
2023-06-21 07:20:00,366,548.0,479.897339
2023-06-21 07:20:00,367,549.0,479.897339
2023-06-21 07:20:00,368,0.0,0.0
2023-06-21 07:20:00,369,0.0,0.0
2023-06-21 07:20:00,370,0.0,0.0
2023-06-21 07:20:00,371,0.0,0.0
2023-06-21 07:20:00,372,0.0,0.0
2023-06-21 07:20:00,373,0.0,0.0
2023-06-21 07:20:00,374,0.0,0.0
2023-06-21 07:20:00,375,0.0,0.0
2023-06-21 07:20:00,376,168.0,116.662704
2023-06-21 07:20:00,377,168.0,116.662704
2023-06-21 07:20:00,378,0.0,0.0
2023-06-21 07:20:00,379,0.0,0.0
2023-06-21 07:20:00,380,0.0,0.0
2023-06-21 07:20:00,381,0.0,0.0
2023-06-21 07:20:00,382,0.0,0.0
2023-06-21 07:20:00,383,0.0,0.0
2023-06-21 07:20:00,384,0.0,0.0
2023-06-21 07:20:00,385,276.0,188.018433
2023-06-21 07:20:00,386,276.0,187.896362
2023-06-21 07:20:00,387,277.0,204.0
2023-06-21 07:20:00,388,0.0,0.0
2023-06-21 07:20:00,389,298.037659,187.697998
2023-06-21 07:20:00,390,147.0,102.0
2023-06-21 07:20:00,419,302.0,160.002441
2023-06-21 07:20:00,420,302.0,160.002441
2023-06-21 07:20:00,421,273.0,160.002441
2023-06-21 07:20:00,422,261.0,186.0
2023-06-21 07:20:00,423,261.0,186.0
2023-06-21 07:20:00,432,304.0,220.0
2023-06-21 07:20:00,433,387.768219,267.0
2023-06-21 07:20:00,434,278.0,189.016327
2023-06-21 07:20:00,435,278.0,189.016327
2023-06-21 07:20:00,436,280.0,189.016327
2023-06-21 07:20:00,437,280.0,189.016327
2023-06-21 07:20:00,438,281.0,206.0
2023-06-21 07:20:00,439,284.0,206.0
2023-06-21 07:20:00,440,165.5,120.0
2023-06-21 07:20:00,441,165.5,120.0
2023-06-21 07:20:00,442,175.0,120.0
2023-06-21 07:20:00,443,0.0,0.0
2023-06-21 07:20:00,444,0.0,0.0
2023-06-21 07:20:00,450,229.0,118.0
2023-06-21 07:20:00,451,29.524229,0.0
2023-06-21 07:20:00,452,249.0,130.0
2023-06-21 07:20:00,453,0.0,0.0
2023-06-21 07:20:00,459,396.370575,276.0
2023-06-21 07:20:00,467,9.931034,5.000153
2023-06-21 07:20:00,468,9.931034,4.000366
2023-06-21 07:20:00,469,0.0,0.0
2023-06-21 07:20:00,471,4.544116,0.0
2023-06-21 07:20:00,472,243.0,180.0
2023-06-21 07:20:00,473,122.0,90.0
2023-06-21 07:20:00,474,245.0,180.0
2023-06-21 07:20:00,475,117.0,90.0
2023-06-21 07:20:00,477,0.0,0.0
2023-06-21 07:20:00,478,246.5,173.0
2023-06-21 07:20:00,479,0.0,0.0
2023-06-21 07:20:00,480,249.0,173.0
2023-06-21 07:20:00,481,0.0,0.0
2023-06-21 07:20:00,482,0.0,0.0
2023-06-21 07:20:00,485,0.0,0.0
2023-06-21 07:20:00,486,0.0,0.0
2023-06-21 07:20:00,487,0.0,0.0
2023-06-21 07:20:00,488,0.0,0.0
2023-06-21 07:20:00,489,999.0,795.0
2023-06-21 07:20:00,490,1002.0,795.0
2023-06-21 07:20:00,491,969.0,791.0
2023-06-21 07:20:00,492,0.0,0.0
2023-06-21 07:20:00,493,993.0,795.0
2023-06-21 07:20:00,494,991.0,795.0
2023-06-21 07:20:00,495,0.0,0.0
2023-06-21 07:20:00,496,0.0,0.0
2023-06-21 07:20:00,497,0.0,0.0
2023-06-21 07:20:00,498,0.0,0.0
2023-06-21 07:20:00,499,361.0,265.0
2023-06-21 07:20:00,501,287.5,167.006409
2023-06-21 07:20:00,502,167.0,167.0
2023-06-21 07:20:00,503,287.0,204.0
2023-06-21 07:20:00,507,0.0,0.0
2023-06-21 07:20:00,508,0.0,0.0
2023-06-21 07:20:00,511,0.0,0.0
2023-06-21 07:20:00,512,0.0,0.0
2023-06-21 07:20:00,513,338.0,150.0
2023-06-21 07:20:00,514,134.0,120.0
2023-06-21 07:20:00,516,850.012939,749.988525
2023-06-21 07:20:00,521,939.0,772.349792
2023-06-21 07:20:00,522,939.0,757.861694
2023-06-21 07:20:00,523,0.0,0.0
2023-06-21 07:20:00,524,0.0,0.0
2023-06-21 07:20:00,525,0.0,0.0
2023-06-21 07:20:00,526,238.177124,131.0
2023-06-21 07:20:00,527,1357.0,1058.099976
2023-06-21 07:20:00,528,131.0,131.0
2023-06-21 07:20:00,529,0.0,0.0
2023-06-21 07:20:00,530,829.912231,577.0
2023-06-21 07:20:00,533,0.0,0.0
2023-06-21 07:20:00,534,0.0,0.0
2023-06-21 07:20:00,535,0.0,0.0
2023-06-21 07:20:00,536,0.0,0.0
2023-06-21 07:20:00,537,0.0,0.0
2023-06-21 07:20:00,538,0.0,0.0
2023-06-21 07:20:00,539,332.0,174.0
2023-06-21 07:20:00,540,165.0,87.0
2023-06-21 07:20:00,541,0.0,0.0
2023-06-21 07:20:00,542,0.0,0.0
2023-06-21 07:20:00,544,0.0,0.0
2023-06-21 07:20:00,545,1012.0,795.0
2023-06-21 07:20:00,546,0.0,0.0
2023-06-21 07:20:00,547,0.0,0.0
2023-06-21 07:20:00,548,0.0,0.0
2023-06-21 07:20:00,549,235.001648,102.047791
2023-06-21 07:20:00,550,128.0,51.023895
2023-06-21 07:20:00,552,0.0,0.0
2023-06-21 07:20:00,553,0.0,0.0
2023-06-21 07:25:00,1,0.0,0.0
2023-06-21 07:25:00,2,0.0,0.0
2023-06-21 07:25:00,3,419.04071,364.991486
2023-06-21 07:25:00,4,416.896423,364.991486
2023-06-21 07:25:00,5,411.714508,364.991486
2023-06-21 07:25:00,6,416.740051,364.991486
2023-06-21 07:25:00,7,0.0,0.0
2023-06-21 07:25:00,8,391.764557,364.991486
2023-06-21 07:25:00,9,441.039703,364.966705
2023-06-21 07:25:00,10,442.869904,364.396393
2023-06-21 07:25:00,11,0.0,0.0
2023-06-21 07:25:00,12,0.0,0.0
2023-06-21 07:25:00,15,487.15097,427.15097
2023-06-21 07:25:00,16,481.177002,421.177002
2023-06-21 07:25:00,17,464.87088,425.598022
2023-06-21 07:25:00,18,466.0,380.018097
2023-06-21 07:25:00,27,615.0,615.0
2023-06-21 07:25:00,28,612.0,612.0
2023-06-21 07:25:00,29,612.0,612.0
2023-06-21 07:25:00,33,0.0,0.0
2023-06-21 07:25:00,36,998.0,795.0
2023-06-21 07:25:00,37,992.0,795.0
2023-06-21 07:25:00,43,379.0,281.0
2023-06-21 07:25:00,46,506.0,447.364441
2023-06-21 07:25:00,47,462.986359,409.996735
2023-06-21 07:25:00,48,462.688873,410.591827
2023-06-21 07:25:00,49,0.0,0.0
2023-06-21 07:25:00,50,0.0,0.0
2023-06-21 07:25:00,51,463.0,405.012726
2023-06-21 07:25:00,52,0.0,0.0
2023-06-21 07:25:00,53,0.0,0.0
2023-06-21 07:25:00,54,0.0,0.0
2023-06-21 07:25:00,55,0.0,0.0
2023-06-21 07:25:00,56,149.994644,139.990311
2023-06-21 07:25:00,57,0.0,0.0
2023-06-21 07:25:00,58,0.0,0.0
2023-06-21 07:25:00,59,0.0,0.0
2023-06-21 07:25:00,60,0.0,0.0
2023-06-21 07:25:00,61,436.823486,336.823486
2023-06-21 07:25:00,62,432.373657,332.373657
2023-06-21 07:25:00,63,360.0,285.684875
2023-06-21 07:25:00,64,0.0,0.0
2023-06-21 07:25:00,65,0.0,0.0
2023-06-21 07:25:00,66,435.412994,383.663116
2023-06-21 07:25:00,67,434.470734,380.414825
2023-06-21 07:25:00,68,0.0,0.0
2023-06-21 07:25:00,69,700.0,670.0
2023-06-21 07:25:00,70,928.141174,850.756836
2023-06-21 07:25:00,71,40.0,25.002136
2023-06-21 07:25:00,72,0.0,0.0
2023-06-21 07:25:00,73,0.0,0.0
2023-06-21 07:25:00,74,0.0,0.0
2023-06-21 07:25:00,75,0.0,0.0
2023-06-21 07:25:00,76,0.0,0.0
2023-06-21 07:25:00,77,0.0,0.0
2023-06-21 07:25:00,78,0.0,0.0
2023-06-21 07:25:00,79,0.0,0.0
2023-06-21 07:25:00,80,0.0,0.0
2023-06-21 07:25:00,83,364.040009,320.353729
2023-06-21 07:25:00,84,367.079987,329.484344
2023-06-21 07:25:00,85,363.279999,320.0
2023-06-21 07:25:00,86,362.519989,320.0
2023-06-21 07:25:00,87,363.279999,329.757294
2023-06-21 07:25:00,88,363.279999,329.881317
2023-06-21 07:25:00,89,364.799988,350.014557
2023-06-21 07:25:00,90,362.519989,350.014557
2023-06-21 07:25:00,91,751.679382,750.0
2023-06-21 07:25:00,92,909.937439,746.754395
2023-06-21 07:25:00,95,0.0,0.0
2023-06-21 07:25:00,96,0.0,0.0
2023-06-21 07:25:00,97,0.0,0.0
2023-06-21 07:25:00,98,0.0,0.0
2023-06-21 07:25:00,99,354.191345,261.0
2023-06-21 07:25:00,100,0.0,0.0
2023-06-21 07:25:00,101,0.0,0.0
2023-06-21 07:25:00,102,0.0,0.0
2023-06-21 07:25:00,103,0.0,0.0
2023-06-21 07:25:00,104,0.0,0.0
2023-06-21 07:25:00,105,0.0,0.0
2023-06-21 07:25:00,106,0.0,0.0
2023-06-21 07:25:00,107,0.0,0.0
2023-06-21 07:25:00,108,0.0,0.0
2023-06-21 07:25:00,112,0.0,0.0
2023-06-21 07:25:00,113,0.0,0.0
2023-06-21 07:25:00,114,0.0,0.0
2023-06-21 07:25:00,115,921.0,764.348389
2023-06-21 07:25:00,116,917.99292,758.054321
2023-06-21 07:25:00,117,100.0,60.000153
2023-06-21 07:25:00,118,100.0,60.000153
2023-06-21 07:25:00,119,0.0,0.0
2023-06-21 07:25:00,120,0.0,0.0
2023-06-21 07:25:00,126,0.0,0.0
2023-06-21 07:25:00,127,8.0,8.0
2023-06-21 07:25:00,128,996.0,750.0
2023-06-21 07:25:00,129,994.0,750.0
2023-06-21 07:25:00,130,0.0,0.0
2023-06-21 07:25:00,131,987.0,718.0
2023-06-21 07:25:00,132,948.0,758.0
2023-06-21 07:25:00,133,972.0,755.0
2023-06-21 07:25:00,134,232.126572,222.126572
2023-06-21 07:25:00,135,291.0,235.501984
2023-06-21 07:25:00,136,160.0,109.996994
2023-06-21 07:25:00,137,160.0,109.996994
2023-06-21 07:25:00,138,185.0,122.0
2023-06-21 07:25:00,139,291.0,202.0
2023-06-21 07:25:00,140,291.0,202.0
2023-06-21 07:25:00,141,273.0,188.0
2023-06-21 07:25:00,142,0.0,0.0
2023-06-21 07:25:00,143,0.0,0.0
2023-06-21 07:25:00,144,0.0,0.0
2023-06-21 07:25:00,145,164.5,88.436272
2023-06-21 07:25:00,146,164.5,88.436272
2023-06-21 07:25:00,147,177.0,104.0
2023-06-21 07:25:00,150,0.0,0.0
2023-06-21 07:25:00,151,0.0,0.0
2023-06-21 07:25:00,152,0.0,0.0
2023-06-21 07:25:00,153,0.0,0.0
2023-06-21 07:25:00,154,244.0,141.003876
2023-06-21 07:25:00,155,0.0,0.0
2023-06-21 07:25:00,156,401.997406,350.0
2023-06-21 07:25:00,158,0.0,0.0
2023-06-21 07:25:00,159,0.0,0.0
2023-06-21 07:25:00,160,0.0,0.0
2023-06-21 07:25:00,161,0.0,0.0
2023-06-21 07:25:00,162,0.0,0.0
2023-06-21 07:25:00,166,0.0,0.0
2023-06-21 07:25:00,167,0.0,0.0
2023-06-21 07:25:00,168,0.0,0.0
2023-06-21 07:25:00,169,0.0,0.0
2023-06-21 07:25:00,170,0.0,0.0
2023-06-21 07:25:00,171,0.0,0.0
2023-06-21 07:25:00,172,0.0,0.0
2023-06-21 07:25:00,173,0.0,0.0
2023-06-21 07:25:00,174,0.0,0.0
2023-06-21 07:25:00,175,295.0,162.0
2023-06-21 07:25:00,176,295.0,163.895782
2023-06-21 07:25:00,177,297.0,216.0
2023-06-21 07:25:00,178,0.0,0.0
2023-06-21 07:25:00,179,0.0,0.0
2023-06-21 07:25:00,180,0.0,0.0
2023-06-21 07:25:00,181,21.586243,0.0
2023-06-21 07:25:00,182,20.486183,0.0
2023-06-21 07:25:00,183,0.0,0.0
2023-06-21 07:25:00,184,0.0,0.0
2023-06-21 07:25:00,185,0.0,0.0
2023-06-21 07:25:00,186,0.0,0.0
2023-06-21 07:25:00,187,27.30512,0.0
2023-06-21 07:25:00,188,25.855246,0.0
2023-06-21 07:25:00,189,91.5,60.0
2023-06-21 07:25:00,190,998.0,795.0
2023-06-21 07:25:00,191,999.0,795.0
2023-06-21 07:25:00,193,12.719484,11.999903
2023-06-21 07:25:00,194,0.0,0.0
2023-06-21 07:25:00,195,0.0,0.0
2023-06-21 07:25:00,196,38.543896,35.0
2023-06-21 07:25:00,197,0.0,0.0
2023-06-21 07:25:00,198,0.0,0.0
2023-06-21 07:25:00,200,0.0,0.0
2023-06-21 07:25:00,207,0.0,0.0
2023-06-21 07:25:00,208,0.0,0.0
2023-06-21 07:25:00,209,0.0,0.0
2023-06-21 07:25:00,210,0.0,0.0
2023-06-21 07:25:00,211,0.0,0.0
2023-06-21 07:25:00,212,0.0,0.0
2023-06-21 07:25:00,213,0.0,0.0
2023-06-21 07:25:00,214,0.0,0.0
2023-06-21 07:25:00,215,0.0,0.0
2023-06-21 07:25:00,216,0.0,0.0
2023-06-21 07:25:00,217,27.0,20.99826
2023-06-21 07:25:00,218,27.0,20.99826
2023-06-21 07:25:00,219,27.0,20.99826
2023-06-21 07:25:00,220,0.0,0.0
2023-06-21 07:25:00,231,0.0,0.0
2023-06-21 07:25:00,232,0.0,0.0
2023-06-21 07:25:00,233,0.0,0.0
2023-06-21 07:25:00,234,0.0,0.0
2023-06-21 07:25:00,237,0.0,0.0
2023-06-21 07:25:00,238,0.0,0.0
2023-06-21 07:25:00,240,288.0,200.0
2023-06-21 07:25:00,241,144.0,100.0
2023-06-21 07:25:00,242,0.0,0.0
2023-06-21 07:25:00,243,0.0,0.0
2023-06-21 07:25:00,244,0.0,0.0
2023-06-21 07:25:00,247,0.0,0.0
2023-06-21 07:25:00,248,0.0,0.0
2023-06-21 07:25:00,249,46.200523,0.0
2023-06-21 07:25:00,250,162.666672,99.334106
2023-06-21 07:25:00,251,42.830605,0.0
2023-06-21 07:25:00,252,85.666672,65.0
2023-06-21 07:25:00,253,0.0,0.0
2023-06-21 07:25:00,254,0.0,0.0
2023-06-21 07:25:00,255,251.0,175.0
2023-06-21 07:25:00,256,251.0,175.0
2023-06-21 07:25:00,257,265.0,222.0
2023-06-21 07:25:00,258,255.0,172.002289
2023-06-21 07:25:00,259,255.0,172.002289
2023-06-21 07:25:00,260,0.0,0.0
2023-06-21 07:25:00,264,0.0,0.0
2023-06-21 07:25:00,265,10.0,5.000229
2023-06-21 07:25:00,266,0.0,0.0
2023-06-21 07:25:00,267,0.0,0.0
2023-06-21 07:25:00,268,0.0,0.0
2023-06-21 07:25:00,269,0.0,0.0
2023-06-21 07:25:00,270,0.0,0.0
2023-06-21 07:25:00,271,0.0,0.0
2023-06-21 07:25:00,272,0.0,0.0
2023-06-21 07:25:00,273,0.0,0.0
2023-06-21 07:25:00,274,0.0,0.0
2023-06-21 07:25:00,275,0.0,0.0
2023-06-21 07:25:00,276,0.0,0.0
2023-06-21 07:25:00,277,0.0,0.0
2023-06-21 07:25:00,278,0.0,0.0
2023-06-21 07:25:00,279,0.0,0.0
2023-06-21 07:25:00,280,0.0,0.0
2023-06-21 07:25:00,281,0.0,0.0
2023-06-21 07:25:00,282,0.0,0.0
2023-06-21 07:25:00,283,0.0,0.0
2023-06-21 07:25:00,284,0.0,0.0
2023-06-21 07:25:00,285,163.0,100.0
2023-06-21 07:25:00,286,77.0,50.0
2023-06-21 07:25:00,287,31.123114,0.0
2023-06-21 07:25:00,288,15.281798,0.0
2023-06-21 07:25:00,289,0.0,0.0
2023-06-21 07:25:00,290,0.0,0.0
2023-06-21 07:25:00,291,0.0,0.0
2023-06-21 07:25:00,292,0.0,0.0
2023-06-21 07:25:00,293,0.0,0.0
2023-06-21 07:25:00,294,0.0,0.0
2023-06-21 07:25:00,299,50.403896,0.0
2023-06-21 07:25:00,300,0.0,0.0
2023-06-21 07:25:00,301,191.5,133.0
2023-06-21 07:25:00,302,0.0,0.0
2023-06-21 07:25:00,303,0.0,0.0
2023-06-21 07:25:00,304,100.0,64.499725
2023-06-21 07:25:00,305,384.0,310.000916
2023-06-21 07:25:00,306,362.0,297.007629
2023-06-21 07:25:00,307,305.899078,207.007019
2023-06-21 07:25:00,308,156.0,119.995728
2023-06-21 07:25:00,309,156.0,119.995728
2023-06-21 07:25:00,310,168.0,122.0
2023-06-21 07:25:00,311,0.0,0.0
2023-06-21 07:25:00,312,0.0,0.0
2023-06-21 07:25:00,313,0.0,0.0
2023-06-21 07:25:00,314,0.0,0.0
2023-06-21 07:25:00,315,0.0,0.0
2023-06-21 07:25:00,316,0.0,0.0
2023-06-21 07:25:00,317,0.0,0.0
2023-06-21 07:25:00,318,0.0,0.0
2023-06-21 07:25:00,319,0.0,0.0
2023-06-21 07:25:00,320,159.59761,122.0
2023-06-21 07:25:00,321,0.0,0.0
2023-06-21 07:25:00,322,74.480423,68.0
2023-06-21 07:25:00,323,170.0,122.0
2023-06-21 07:25:00,324,0.0,0.0
2023-06-21 07:25:00,325,0.0,0.0
2023-06-21 07:25:00,326,0.0,0.0
2023-06-21 07:25:00,327,0.0,0.0
2023-06-21 07:25:00,328,0.0,0.0
2023-06-21 07:25:00,329,0.0,0.0
2023-06-21 07:25:00,330,0.0,0.0
2023-06-21 07:25:00,331,815.968628,659.810181
2023-06-21 07:25:00,332,645.0,645.0
2023-06-21 07:25:00,333,0.0,0.0
2023-06-21 07:25:00,334,0.0,0.0
2023-06-21 07:25:00,335,0.0,0.0
2023-06-21 07:25:00,336,0.0,0.0
2023-06-21 07:25:00,337,0.0,0.0
2023-06-21 07:25:00,338,0.0,0.0
2023-06-21 07:25:00,339,0.0,0.0
2023-06-21 07:25:00,340,818.0,679.945557
2023-06-21 07:25:00,341,754.0,580.0
2023-06-21 07:25:00,342,166.0,135.0
2023-06-21 07:25:00,343,0.0,0.0
2023-06-21 07:25:00,344,99.0,59.997864
2023-06-21 07:25:00,345,0.0,0.0
2023-06-21 07:25:00,346,87.62207,80.091644
2023-06-21 07:25:00,347,0.0,0.0
2023-06-21 07:25:00,348,0.0,0.0
2023-06-21 07:25:00,349,0.0,0.0
2023-06-21 07:25:00,350,0.0,0.0
2023-06-21 07:25:00,351,0.0,0.0
2023-06-21 07:25:00,352,0.0,0.0
2023-06-21 07:25:00,353,0.0,0.0
2023-06-21 07:25:00,354,0.0,0.0
2023-06-21 07:25:00,355,0.0,0.0
2023-06-21 07:25:00,356,0.0,0.0
2023-06-21 07:25:00,357,13.5,10.0
2023-06-21 07:25:00,358,10.0,10.0
2023-06-21 07:25:00,359,0.0,0.0
2023-06-21 07:25:00,360,20.5,7.0
2023-06-21 07:25:00,361,0.0,0.0
2023-06-21 07:25:00,362,20.5,7.0
2023-06-21 07:25:00,363,20.5,10.0
2023-06-21 07:25:00,364,961.0,756.662842
2023-06-21 07:25:00,365,0.0,0.0
2023-06-21 07:25:00,366,548.0,479.897339
2023-06-21 07:25:00,367,549.0,479.897339
2023-06-21 07:25:00,368,0.0,0.0
2023-06-21 07:25:00,369,0.0,0.0
2023-06-21 07:25:00,370,0.0,0.0
2023-06-21 07:25:00,371,0.0,0.0
2023-06-21 07:25:00,372,0.0,0.0
2023-06-21 07:25:00,373,0.0,0.0
2023-06-21 07:25:00,374,0.0,0.0
2023-06-21 07:25:00,375,0.0,0.0
2023-06-21 07:25:00,376,168.0,116.662704
2023-06-21 07:25:00,377,168.0,116.662704
2023-06-21 07:25:00,378,19.502445,0.0
2023-06-21 07:25:00,379,0.0,0.0
2023-06-21 07:25:00,380,0.0,0.0
2023-06-21 07:25:00,381,0.0,0.0
2023-06-21 07:25:00,382,0.0,0.0
2023-06-21 07:25:00,383,0.0,0.0
2023-06-21 07:25:00,384,0.0,0.0
2023-06-21 07:25:00,385,276.0,187.987915
2023-06-21 07:25:00,386,276.0,188.735657
2023-06-21 07:25:00,387,277.0,204.0
2023-06-21 07:25:00,388,0.0,0.0
2023-06-21 07:25:00,389,298.113953,187.652222
2023-06-21 07:25:00,390,147.0,102.0
2023-06-21 07:25:00,419,302.0,160.002441
2023-06-21 07:25:00,420,302.0,160.002441
2023-06-21 07:25:00,421,273.0,160.002441
2023-06-21 07:25:00,422,261.0,186.0
2023-06-21 07:25:00,423,261.0,186.0
2023-06-21 07:25:00,432,304.0,220.0
2023-06-21 07:25:00,433,387.871887,267.0
2023-06-21 07:25:00,434,278.0,189.016327
2023-06-21 07:25:00,435,278.0,189.016327
2023-06-21 07:25:00,436,280.0,189.016327
2023-06-21 07:25:00,437,280.0,189.016327
2023-06-21 07:25:00,438,281.0,206.0
2023-06-21 07:25:00,439,284.0,206.0
2023-06-21 07:25:00,440,165.5,120.0
2023-06-21 07:25:00,441,165.5,120.0
2023-06-21 07:25:00,442,175.0,120.0
2023-06-21 07:25:00,443,0.0,0.0
2023-06-21 07:25:00,444,0.0,0.0
2023-06-21 07:25:00,450,229.0,225.0
2023-06-21 07:25:00,451,114.0,114.0
2023-06-21 07:25:00,452,249.0,130.0
2023-06-21 07:25:00,453,12.347349,0.0
2023-06-21 07:25:00,459,392.144104,276.0
2023-06-21 07:25:00,467,9.931034,5.000153
2023-06-21 07:25:00,468,9.931034,4.000366
2023-06-21 07:25:00,469,0.0,0.0
2023-06-21 07:25:00,471,4.660763,0.0
2023-06-21 07:25:00,472,243.0,180.0
2023-06-21 07:25:00,473,122.0,90.0
2023-06-21 07:25:00,474,245.0,180.0
2023-06-21 07:25:00,475,117.0,90.0
2023-06-21 07:25:00,477,0.0,0.0
2023-06-21 07:25:00,478,246.5,173.0
2023-06-21 07:25:00,479,3.33589,0.0
2023-06-21 07:25:00,480,249.0,173.0
2023-06-21 07:25:00,481,0.0,0.0
2023-06-21 07:25:00,482,0.0,0.0
2023-06-21 07:25:00,485,0.0,0.0
2023-06-21 07:25:00,486,0.0,0.0
2023-06-21 07:25:00,487,0.0,0.0
2023-06-21 07:25:00,488,0.0,0.0
2023-06-21 07:25:00,489,999.0,795.0
2023-06-21 07:25:00,490,1002.0,795.0
2023-06-21 07:25:00,491,969.0,791.0
2023-06-21 07:25:00,492,0.0,0.0
2023-06-21 07:25:00,493,993.0,795.0
2023-06-21 07:25:00,494,991.0,795.0
2023-06-21 07:25:00,495,0.0,0.0
2023-06-21 07:25:00,496,0.0,0.0
2023-06-21 07:25:00,497,0.0,0.0
2023-06-21 07:25:00,498,0.0,0.0
2023-06-21 07:25:00,499,361.0,265.0
2023-06-21 07:25:00,501,287.5,167.006409
2023-06-21 07:25:00,502,171.611694,171.611694
2023-06-21 07:25:00,503,287.0,204.0
2023-06-21 07:25:00,507,0.0,0.0
2023-06-21 07:25:00,508,0.0,0.0
2023-06-21 07:25:00,511,0.0,0.0
2023-06-21 07:25:00,512,0.0,0.0
2023-06-21 07:25:00,513,338.0,150.0
2023-06-21 07:25:00,514,134.0,120.0
2023-06-21 07:25:00,516,850.012939,749.988525
2023-06-21 07:25:00,521,939.0,772.340027
2023-06-21 07:25:00,522,939.0,767.396362
2023-06-21 07:25:00,523,0.0,0.0
2023-06-21 07:25:00,524,0.0,0.0
2023-06-21 07:25:00,525,0.0,0.0
2023-06-21 07:25:00,526,236.803833,131.0
2023-06-21 07:25:00,527,1357.0,1058.099976
2023-06-21 07:25:00,528,131.0,131.0
2023-06-21 07:25:00,529,0.0,0.0
2023-06-21 07:25:00,530,829.912231,577.0
2023-06-21 07:25:00,533,0.0,0.0
2023-06-21 07:25:00,534,0.0,0.0
2023-06-21 07:25:00,535,0.0,0.0
2023-06-21 07:25:00,536,0.0,0.0
2023-06-21 07:25:00,537,0.0,0.0
2023-06-21 07:25:00,538,0.0,0.0
2023-06-21 07:25:00,539,332.0,174.0
2023-06-21 07:25:00,540,165.0,87.0
2023-06-21 07:25:00,541,0.0,0.0
2023-06-21 07:25:00,542,0.0,0.0
2023-06-21 07:25:00,544,0.0,0.0
2023-06-21 07:25:00,545,1012.0,795.0
2023-06-21 07:25:00,546,0.0,0.0
2023-06-21 07:25:00,547,0.0,0.0
2023-06-21 07:25:00,548,0.0,0.0
2023-06-21 07:25:00,549,235.001648,102.047791
2023-06-21 07:25:00,550,128.0,51.023895
2023-06-21 07:25:00,552,0.0,0.0
2023-06-21 07:25:00,553,0.0,0.0
2023-06-21 07:30:00,1,0.0,0.0
2023-06-21 07:30:00,2,0.0,0.0
2023-06-21 07:30:00,3,415.205688,364.991486
2023-06-21 07:30:00,4,411.373627,364.991486
2023-06-21 07:30:00,5,399.998199,364.991486
2023-06-21 07:30:00,6,414.025299,364.991486
2023-06-21 07:30:00,7,0.0,0.0
2023-06-21 07:30:00,8,413.894836,364.991486
2023-06-21 07:30:00,9,434.531677,364.966705
2023-06-21 07:30:00,10,439.428375,364.396393
2023-06-21 07:30:00,11,0.0,0.0
2023-06-21 07:30:00,12,0.0,0.0
2023-06-21 07:30:00,15,497.734406,437.734406
2023-06-21 07:30:00,16,482.37616,422.37616
2023-06-21 07:30:00,17,463.603851,423.603851
2023-06-21 07:30:00,18,466.0,380.018097
2023-06-21 07:30:00,27,615.0,615.0
2023-06-21 07:30:00,28,612.0,612.0
2023-06-21 07:30:00,29,612.0,612.0
2023-06-21 07:30:00,33,0.0,0.0
2023-06-21 07:30:00,36,998.0,795.0
2023-06-21 07:30:00,37,992.0,795.0
2023-06-21 07:30:00,43,379.0,281.0
2023-06-21 07:30:00,46,506.0,445.009064
2023-06-21 07:30:00,47,462.986359,409.996735
2023-06-21 07:30:00,48,462.713654,410.591827
2023-06-21 07:30:00,49,0.0,0.0
2023-06-21 07:30:00,50,0.0,0.0
2023-06-21 07:30:00,51,463.0,405.012726
2023-06-21 07:30:00,52,0.0,0.0
2023-06-21 07:30:00,53,0.0,0.0
2023-06-21 07:30:00,54,0.0,0.0
2023-06-21 07:30:00,55,0.0,0.0
2023-06-21 07:30:00,56,149.994644,139.990311
2023-06-21 07:30:00,57,0.0,0.0
2023-06-21 07:30:00,58,0.0,0.0
2023-06-21 07:30:00,59,0.0,0.0
2023-06-21 07:30:00,60,0.0,0.0
2023-06-21 07:30:00,61,422.129364,322.129364
2023-06-21 07:30:00,62,431.68576,331.68576
2023-06-21 07:30:00,63,360.0,287.472748
2023-06-21 07:30:00,64,0.0,0.0
2023-06-21 07:30:00,65,0.0,0.0
2023-06-21 07:30:00,66,435.412994,383.663116
2023-06-21 07:30:00,67,434.470734,380.414825
2023-06-21 07:30:00,68,0.0,0.0
2023-06-21 07:30:00,69,700.0,670.163574
2023-06-21 07:30:00,70,928.141174,850.756836
2023-06-21 07:30:00,71,40.0,25.002136
2023-06-21 07:30:00,72,0.0,0.0
2023-06-21 07:30:00,73,0.0,0.0
2023-06-21 07:30:00,74,0.0,0.0
2023-06-21 07:30:00,75,0.0,0.0
2023-06-21 07:30:00,76,0.0,0.0
2023-06-21 07:30:00,77,0.0,0.0
2023-06-21 07:30:00,78,0.0,0.0
2023-06-21 07:30:00,79,0.0,0.0
2023-06-21 07:30:00,80,0.0,0.0
2023-06-21 07:30:00,83,364.040009,320.353729
2023-06-21 07:30:00,84,367.079987,329.484344
2023-06-21 07:30:00,85,363.279999,320.0
2023-06-21 07:30:00,86,362.519989,320.0
2023-06-21 07:30:00,87,363.279999,329.757294
2023-06-21 07:30:00,88,363.279999,329.931
2023-06-21 07:30:00,89,364.799988,350.014557
2023-06-21 07:30:00,90,362.519989,350.014557
2023-06-21 07:30:00,91,751.679382,750.0
2023-06-21 07:30:00,92,874.399658,746.754395
2023-06-21 07:30:00,95,0.0,0.0
2023-06-21 07:30:00,96,0.0,0.0
2023-06-21 07:30:00,97,0.0,0.0
2023-06-21 07:30:00,98,0.0,0.0
2023-06-21 07:30:00,99,347.042603,261.0
2023-06-21 07:30:00,100,0.0,0.0
2023-06-21 07:30:00,101,0.0,0.0
2023-06-21 07:30:00,102,0.0,0.0
2023-06-21 07:30:00,103,0.0,0.0
2023-06-21 07:30:00,104,0.0,0.0
2023-06-21 07:30:00,105,0.0,0.0
2023-06-21 07:30:00,106,0.0,0.0
2023-06-21 07:30:00,107,0.0,0.0
2023-06-21 07:30:00,108,0.0,0.0
2023-06-21 07:30:00,112,0.0,0.0
2023-06-21 07:30:00,113,0.0,0.0
2023-06-21 07:30:00,114,0.0,0.0
2023-06-21 07:30:00,115,921.0,759.025208
2023-06-21 07:30:00,116,917.99292,750.045654
2023-06-21 07:30:00,117,100.0,60.000153
2023-06-21 07:30:00,118,100.0,60.000153
2023-06-21 07:30:00,119,0.0,0.0
2023-06-21 07:30:00,120,0.0,0.0
2023-06-21 07:30:00,126,0.0,0.0
2023-06-21 07:30:00,127,8.0,8.0
2023-06-21 07:30:00,128,996.0,750.0
2023-06-21 07:30:00,129,994.0,750.0
2023-06-21 07:30:00,130,0.0,0.0
2023-06-21 07:30:00,131,987.0,718.0
2023-06-21 07:30:00,132,948.0,758.0
2023-06-21 07:30:00,133,972.0,755.0
2023-06-21 07:30:00,134,237.115372,227.115372
2023-06-21 07:30:00,135,291.0,234.272858
2023-06-21 07:30:00,136,160.0,109.996994
2023-06-21 07:30:00,137,160.0,109.996994
2023-06-21 07:30:00,138,185.0,122.0
2023-06-21 07:30:00,139,291.0,202.0
2023-06-21 07:30:00,140,291.0,202.0
2023-06-21 07:30:00,141,273.0,188.0
2023-06-21 07:30:00,142,0.0,0.0
2023-06-21 07:30:00,143,0.0,0.0
2023-06-21 07:30:00,144,0.0,0.0
2023-06-21 07:30:00,145,164.5,88.436272
2023-06-21 07:30:00,146,164.5,88.436272
2023-06-21 07:30:00,147,177.0,104.0
2023-06-21 07:30:00,150,0.0,0.0
2023-06-21 07:30:00,151,0.0,0.0
2023-06-21 07:30:00,152,0.0,0.0
2023-06-21 07:30:00,153,0.0,0.0
2023-06-21 07:30:00,154,244.0,141.003876
2023-06-21 07:30:00,155,0.0,0.0
2023-06-21 07:30:00,156,401.997406,350.0
2023-06-21 07:30:00,158,0.0,0.0
2023-06-21 07:30:00,159,0.0,0.0
2023-06-21 07:30:00,160,0.0,0.0
2023-06-21 07:30:00,161,0.0,0.0
2023-06-21 07:30:00,162,0.0,0.0
2023-06-21 07:30:00,166,0.0,0.0
2023-06-21 07:30:00,167,0.0,0.0
2023-06-21 07:30:00,168,0.0,0.0
2023-06-21 07:30:00,169,0.0,0.0
2023-06-21 07:30:00,170,0.0,0.0
2023-06-21 07:30:00,171,0.0,0.0
2023-06-21 07:30:00,172,0.0,0.0
2023-06-21 07:30:00,173,0.0,0.0
2023-06-21 07:30:00,174,0.0,0.0
2023-06-21 07:30:00,175,295.0,162.0
2023-06-21 07:30:00,176,295.0,163.895782
2023-06-21 07:30:00,177,297.0,216.0
2023-06-21 07:30:00,178,0.0,0.0
2023-06-21 07:30:00,179,0.0,0.0
2023-06-21 07:30:00,180,0.0,0.0
2023-06-21 07:30:00,181,21.223646,0.0
2023-06-21 07:30:00,182,20.50548,0.0
2023-06-21 07:30:00,183,0.0,0.0
2023-06-21 07:30:00,184,0.0,0.0
2023-06-21 07:30:00,185,0.0,0.0
2023-06-21 07:30:00,186,0.0,0.0
2023-06-21 07:30:00,187,160.5,119.995728
2023-06-21 07:30:00,188,160.5,119.995728
2023-06-21 07:30:00,189,183.0,120.0
2023-06-21 07:30:00,190,998.0,795.0
2023-06-21 07:30:00,191,999.0,795.0
2023-06-21 07:30:00,193,12.719484,11.999903
2023-06-21 07:30:00,194,0.0,0.0
2023-06-21 07:30:00,195,0.0,0.0
2023-06-21 07:30:00,196,38.543896,35.0
2023-06-21 07:30:00,197,0.0,0.0
2023-06-21 07:30:00,198,0.0,0.0
2023-06-21 07:30:00,200,0.0,0.0
2023-06-21 07:30:00,207,0.0,0.0
2023-06-21 07:30:00,208,0.0,0.0
2023-06-21 07:30:00,209,0.0,0.0
2023-06-21 07:30:00,210,0.0,0.0
2023-06-21 07:30:00,211,0.0,0.0
2023-06-21 07:30:00,212,0.0,0.0
2023-06-21 07:30:00,213,0.0,0.0
2023-06-21 07:30:00,214,0.0,0.0
2023-06-21 07:30:00,215,0.0,0.0
2023-06-21 07:30:00,216,0.0,0.0
2023-06-21 07:30:00,217,27.0,20.99826
2023-06-21 07:30:00,218,27.0,20.99826
2023-06-21 07:30:00,219,27.0,20.99826
2023-06-21 07:30:00,220,0.0,0.0
2023-06-21 07:30:00,231,0.0,0.0
2023-06-21 07:30:00,232,0.0,0.0
2023-06-21 07:30:00,233,0.0,0.0
2023-06-21 07:30:00,234,0.0,0.0
2023-06-21 07:30:00,237,0.0,0.0
2023-06-21 07:30:00,238,0.0,0.0
2023-06-21 07:30:00,240,288.0,200.0
2023-06-21 07:30:00,241,144.0,100.0
2023-06-21 07:30:00,242,0.0,0.0
2023-06-21 07:30:00,243,0.0,0.0
2023-06-21 07:30:00,244,0.0,0.0
2023-06-21 07:30:00,247,0.0,0.0
2023-06-21 07:30:00,248,0.0,0.0
2023-06-21 07:30:00,249,45.657703,0.0
2023-06-21 07:30:00,250,162.666672,99.334106
2023-06-21 07:30:00,251,42.30003,0.0
2023-06-21 07:30:00,252,85.666672,65.0
2023-06-21 07:30:00,253,0.0,0.0
2023-06-21 07:30:00,254,0.0,0.0
2023-06-21 07:30:00,255,251.0,175.0
2023-06-21 07:30:00,256,251.0,175.0
2023-06-21 07:30:00,257,265.0,222.0
2023-06-21 07:30:00,258,255.0,172.002289
2023-06-21 07:30:00,259,255.0,172.002289
2023-06-21 07:30:00,260,22.924763,0.0
2023-06-21 07:30:00,264,0.0,0.0
2023-06-21 07:30:00,265,10.0,5.000229
2023-06-21 07:30:00,266,0.0,0.0
2023-06-21 07:30:00,267,0.0,0.0
2023-06-21 07:30:00,268,0.0,0.0
2023-06-21 07:30:00,269,0.0,0.0
2023-06-21 07:30:00,270,0.0,0.0
2023-06-21 07:30:00,271,0.0,0.0
2023-06-21 07:30:00,272,0.0,0.0
2023-06-21 07:30:00,273,0.0,0.0
2023-06-21 07:30:00,274,0.0,0.0
2023-06-21 07:30:00,275,0.0,0.0
2023-06-21 07:30:00,276,0.0,0.0
2023-06-21 07:30:00,277,0.0,0.0
2023-06-21 07:30:00,278,0.0,0.0
2023-06-21 07:30:00,279,0.0,0.0
2023-06-21 07:30:00,280,0.0,0.0
2023-06-21 07:30:00,281,0.0,0.0
2023-06-21 07:30:00,282,0.0,0.0
2023-06-21 07:30:00,283,0.0,0.0
2023-06-21 07:30:00,284,0.0,0.0
2023-06-21 07:30:00,285,163.0,100.0
2023-06-21 07:30:00,286,77.0,50.0
2023-06-21 07:30:00,287,31.113993,0.0
2023-06-21 07:30:00,288,90.0,50.0
2023-06-21 07:30:00,289,0.0,0.0
2023-06-21 07:30:00,290,0.0,0.0
2023-06-21 07:30:00,291,0.0,0.0
2023-06-21 07:30:00,292,0.0,0.0
2023-06-21 07:30:00,293,0.0,0.0
2023-06-21 07:30:00,294,0.0,0.0
2023-06-21 07:30:00,299,188.0,133.0
2023-06-21 07:30:00,300,0.0,0.0
2023-06-21 07:30:00,301,191.5,133.0
2023-06-21 07:30:00,302,0.0,0.0
2023-06-21 07:30:00,303,0.0,0.0
2023-06-21 07:30:00,304,100.0,64.499725
2023-06-21 07:30:00,305,384.0,310.000916
2023-06-21 07:30:00,306,362.0,297.007629
2023-06-21 07:30:00,307,304.137482,207.007019
2023-06-21 07:30:00,308,156.0,119.995728
2023-06-21 07:30:00,309,156.0,119.995728
2023-06-21 07:30:00,310,168.0,122.0
2023-06-21 07:30:00,311,0.0,0.0
2023-06-21 07:30:00,312,0.0,0.0
2023-06-21 07:30:00,313,0.0,0.0
2023-06-21 07:30:00,314,0.0,0.0
2023-06-21 07:30:00,315,0.0,0.0
2023-06-21 07:30:00,316,0.0,0.0
2023-06-21 07:30:00,317,0.0,0.0
2023-06-21 07:30:00,318,0.0,0.0
2023-06-21 07:30:00,319,0.0,0.0
2023-06-21 07:30:00,320,159.206589,122.0
2023-06-21 07:30:00,321,0.0,0.0
2023-06-21 07:30:00,322,74.90004,68.0
2023-06-21 07:30:00,323,170.0,122.0
2023-06-21 07:30:00,324,0.0,0.0
2023-06-21 07:30:00,325,0.0,0.0
2023-06-21 07:30:00,326,0.0,0.0
2023-06-21 07:30:00,327,0.0,0.0
2023-06-21 07:30:00,328,0.0,0.0
2023-06-21 07:30:00,329,0.0,0.0
2023-06-21 07:30:00,330,0.0,0.0
2023-06-21 07:30:00,331,815.968628,651.851074
2023-06-21 07:30:00,332,645.0,645.0
2023-06-21 07:30:00,333,0.0,0.0
2023-06-21 07:30:00,334,0.0,0.0
2023-06-21 07:30:00,335,0.0,0.0
2023-06-21 07:30:00,336,0.0,0.0
2023-06-21 07:30:00,337,0.0,0.0
2023-06-21 07:30:00,338,0.0,0.0
2023-06-21 07:30:00,339,0.0,0.0
2023-06-21 07:30:00,340,818.0,679.032837
2023-06-21 07:30:00,341,754.0,580.0
2023-06-21 07:30:00,342,166.0,135.0
2023-06-21 07:30:00,343,0.0,0.0
2023-06-21 07:30:00,344,99.0,59.997864
2023-06-21 07:30:00,345,0.0,0.0
2023-06-21 07:30:00,346,87.948242,80.091644
2023-06-21 07:30:00,347,0.0,0.0
2023-06-21 07:30:00,348,0.0,0.0
2023-06-21 07:30:00,349,0.0,0.0
2023-06-21 07:30:00,350,0.0,0.0
2023-06-21 07:30:00,351,0.0,0.0
2023-06-21 07:30:00,352,0.0,0.0
2023-06-21 07:30:00,353,0.0,0.0
2023-06-21 07:30:00,354,0.0,0.0
2023-06-21 07:30:00,355,0.0,0.0
2023-06-21 07:30:00,356,0.0,0.0
2023-06-21 07:30:00,357,13.5,10.0
2023-06-21 07:30:00,358,10.0,10.0
2023-06-21 07:30:00,359,0.0,0.0
2023-06-21 07:30:00,360,20.5,7.0
2023-06-21 07:30:00,361,0.0,0.0
2023-06-21 07:30:00,362,20.5,7.0
2023-06-21 07:30:00,363,20.5,10.0
2023-06-21 07:30:00,364,961.0,749.238342
2023-06-21 07:30:00,365,0.0,0.0
2023-06-21 07:30:00,366,548.0,479.897339
2023-06-21 07:30:00,367,549.0,479.897339
2023-06-21 07:30:00,368,0.0,0.0
2023-06-21 07:30:00,369,0.0,0.0
2023-06-21 07:30:00,370,0.0,0.0
2023-06-21 07:30:00,371,0.0,0.0
2023-06-21 07:30:00,372,0.0,0.0
2023-06-21 07:30:00,373,0.0,0.0
2023-06-21 07:30:00,374,0.0,0.0
2023-06-21 07:30:00,375,0.0,0.0
2023-06-21 07:30:00,376,168.0,116.662704
2023-06-21 07:30:00,377,168.0,116.662704
2023-06-21 07:30:00,378,184.0,120.0
2023-06-21 07:30:00,379,0.0,0.0
2023-06-21 07:30:00,380,0.0,0.0
2023-06-21 07:30:00,381,0.0,0.0
2023-06-21 07:30:00,382,0.0,0.0
2023-06-21 07:30:00,383,0.0,0.0
2023-06-21 07:30:00,384,0.0,0.0
2023-06-21 07:30:00,385,276.0,188.018433
2023-06-21 07:30:00,386,276.0,188.506714
2023-06-21 07:30:00,387,277.0,204.0
2023-06-21 07:30:00,388,0.0,0.0
2023-06-21 07:30:00,389,297.991882,187.652222
2023-06-21 07:30:00,390,147.0,102.0
2023-06-21 07:30:00,419,302.0,160.002441
2023-06-21 07:30:00,420,302.0,160.002441
2023-06-21 07:30:00,421,273.0,160.002441
2023-06-21 07:30:00,422,261.0,186.0
2023-06-21 07:30:00,423,261.0,186.0
2023-06-21 07:30:00,432,304.0,220.0
2023-06-21 07:30:00,433,387.300842,267.012573
2023-06-21 07:30:00,434,278.0,189.016327
2023-06-21 07:30:00,435,278.0,189.016327
2023-06-21 07:30:00,436,280.0,189.016327
2023-06-21 07:30:00,437,280.0,189.016327
2023-06-21 07:30:00,438,281.0,206.0
2023-06-21 07:30:00,439,284.0,206.0
2023-06-21 07:30:00,440,165.5,120.0
2023-06-21 07:30:00,441,165.5,120.0
2023-06-21 07:30:00,442,175.0,120.0
2023-06-21 07:30:00,443,0.0,0.0
2023-06-21 07:30:00,444,0.0,0.0
2023-06-21 07:30:00,450,229.0,225.0
2023-06-21 07:30:00,451,114.0,114.0
2023-06-21 07:30:00,452,249.0,130.0
2023-06-21 07:30:00,453,135.0,85.0
2023-06-21 07:30:00,459,395.74472,276.0
2023-06-21 07:30:00,467,9.931034,5.000153
2023-06-21 07:30:00,468,9.931034,4.000366
2023-06-21 07:30:00,469,0.0,0.0
2023-06-21 07:30:00,471,4.906758,0.0
2023-06-21 07:30:00,472,243.0,180.0
2023-06-21 07:30:00,473,122.0,90.0
2023-06-21 07:30:00,474,245.0,180.0
2023-06-21 07:30:00,475,117.0,90.0
2023-06-21 07:30:00,477,0.0,0.0
2023-06-21 07:30:00,478,246.5,173.0
2023-06-21 07:30:00,479,127.5,81.0
2023-06-21 07:30:00,480,249.0,173.0
2023-06-21 07:30:00,481,0.0,0.0
2023-06-21 07:30:00,482,0.0,0.0
2023-06-21 07:30:00,485,0.0,0.0
2023-06-21 07:30:00,486,0.0,0.0
2023-06-21 07:30:00,487,0.0,0.0
2023-06-21 07:30:00,488,0.0,0.0
2023-06-21 07:30:00,489,999.0,795.0
2023-06-21 07:30:00,490,1002.0,795.0
2023-06-21 07:30:00,491,969.0,791.0
2023-06-21 07:30:00,492,0.0,0.0
2023-06-21 07:30:00,493,993.0,795.0
2023-06-21 07:30:00,494,991.0,795.0
2023-06-21 07:30:00,495,0.0,0.0
2023-06-21 07:30:00,496,0.0,0.0
2023-06-21 07:30:00,497,0.0,0.0
2023-06-21 07:30:00,498,0.0,0.0
2023-06-21 07:30:00,499,361.0,265.0
2023-06-21 07:30:00,501,287.5,167.006409
2023-06-21 07:30:00,502,167.491699,167.491699
2023-06-21 07:30:00,503,287.0,204.0
2023-06-21 07:30:00,507,0.0,0.0
2023-06-21 07:30:00,508,0.0,0.0
2023-06-21 07:30:00,511,0.0,0.0
2023-06-21 07:30:00,512,0.0,0.0
2023-06-21 07:30:00,513,338.0,150.0
2023-06-21 07:30:00,514,134.0,120.0
2023-06-21 07:30:00,516,850.012939,749.988525
2023-06-21 07:30:00,521,939.0,764.151062
2023-06-21 07:30:00,522,939.0,756.803772
2023-06-21 07:30:00,523,0.0,0.0
2023-06-21 07:30:00,524,0.0,0.0
2023-06-21 07:30:00,525,0.0,0.0
2023-06-21 07:30:00,526,238.612,131.0
2023-06-21 07:30:00,527,1357.0,1058.099976
2023-06-21 07:30:00,528,131.0,131.0
2023-06-21 07:30:00,529,0.0,0.0
2023-06-21 07:30:00,530,829.912231,577.0
2023-06-21 07:30:00,533,0.0,0.0
2023-06-21 07:30:00,534,0.0,0.0
2023-06-21 07:30:00,535,0.0,0.0
2023-06-21 07:30:00,536,0.0,0.0
2023-06-21 07:30:00,537,0.0,0.0
2023-06-21 07:30:00,538,0.0,0.0
2023-06-21 07:30:00,539,332.0,174.0
2023-06-21 07:30:00,540,165.0,87.0
2023-06-21 07:30:00,541,0.0,0.0
2023-06-21 07:30:00,542,0.0,0.0
2023-06-21 07:30:00,544,0.0,0.0
2023-06-21 07:30:00,545,1012.0,795.0
2023-06-21 07:30:00,546,0.0,0.0
2023-06-21 07:30:00,547,0.0,0.0
2023-06-21 07:30:00,548,0.0,0.0
2023-06-21 07:30:00,549,235.001648,102.047791
2023-06-21 07:30:00,550,128.0,51.023895
2023-06-21 07:30:00,552,0.0,0.0
2023-06-21 07:30:00,553,0.0,0.0
2023-06-21 07:35:00,1,0.0,0.0
2023-06-21 07:35:00,2,0.0,0.0
2023-06-21 07:35:00,3,417.657318,364.991486
2023-06-21 07:35:00,4,414.309113,364.991486
2023-06-21 07:35:00,5,407.811157,364.991486
2023-06-21 07:35:00,6,416.332062,364.991486
2023-06-21 07:35:00,7,0.0,0.0
2023-06-21 07:35:00,8,413.544037,364.991486
2023-06-21 07:35:00,9,442.112183,364.966705
2023-06-21 07:35:00,10,444.171906,364.396393
2023-06-21 07:35:00,11,0.0,0.0
2023-06-21 07:35:00,12,0.0,0.0
2023-06-21 07:35:00,15,503.405273,443.405273
2023-06-21 07:35:00,16,480.493378,420.493378
2023-06-21 07:35:00,17,464.203674,424.203674
2023-06-21 07:35:00,18,466.0,380.018097
2023-06-21 07:35:00,27,615.0,615.0
2023-06-21 07:35:00,28,612.0,612.0
2023-06-21 07:35:00,29,612.0,612.0
2023-06-21 07:35:00,33,0.0,0.0
2023-06-21 07:35:00,36,998.0,795.0
2023-06-21 07:35:00,37,992.0,795.0
2023-06-21 07:35:00,43,379.0,281.0
2023-06-21 07:35:00,46,506.0,447.449402
2023-06-21 07:35:00,47,462.986359,410.572144
2023-06-21 07:35:00,48,462.688873,409.897614
2023-06-21 07:35:00,49,0.0,0.0
2023-06-21 07:35:00,50,0.0,0.0
2023-06-21 07:35:00,51,463.0,405.012726
2023-06-21 07:35:00,52,0.0,0.0
2023-06-21 07:35:00,53,0.0,0.0
2023-06-21 07:35:00,54,0.0,0.0
2023-06-21 07:35:00,55,0.0,0.0
2023-06-21 07:35:00,56,149.994644,139.990311
2023-06-21 07:35:00,57,0.0,0.0
2023-06-21 07:35:00,58,0.0,0.0
2023-06-21 07:35:00,59,0.0,0.0
2023-06-21 07:35:00,60,0.0,0.0
2023-06-21 07:35:00,61,430.942657,330.942657
2023-06-21 07:35:00,62,431.655823,331.655823
2023-06-21 07:35:00,63,360.0,288.453735
2023-06-21 07:35:00,64,0.0,0.0
2023-06-21 07:35:00,65,0.0,0.0
2023-06-21 07:35:00,66,435.412994,383.663116
2023-06-21 07:35:00,67,434.470734,380.414825
2023-06-21 07:35:00,68,0.0,0.0
2023-06-21 07:35:00,69,700.0,670.163574
2023-06-21 07:35:00,70,928.141174,850.756836
2023-06-21 07:35:00,71,40.0,25.002136
2023-06-21 07:35:00,72,0.0,0.0
2023-06-21 07:35:00,73,0.0,0.0
2023-06-21 07:35:00,74,0.0,0.0
2023-06-21 07:35:00,75,0.0,0.0
2023-06-21 07:35:00,76,0.0,0.0
2023-06-21 07:35:00,77,0.0,0.0
2023-06-21 07:35:00,78,0.0,0.0
2023-06-21 07:35:00,79,0.0,0.0
2023-06-21 07:35:00,80,0.0,0.0
2023-06-21 07:35:00,83,364.040009,320.353729
2023-06-21 07:35:00,84,367.079987,334.521088
2023-06-21 07:35:00,85,363.279999,320.0
2023-06-21 07:35:00,86,362.519989,320.0
2023-06-21 07:35:00,87,363.279999,329.757294
2023-06-21 07:35:00,88,363.279999,329.881317
2023-06-21 07:35:00,89,364.799988,350.014557
2023-06-21 07:35:00,90,362.519989,350.014557
2023-06-21 07:35:00,91,751.679382,750.0
2023-06-21 07:35:00,92,905.097656,746.754395
2023-06-21 07:35:00,95,0.0,0.0
2023-06-21 07:35:00,96,0.0,0.0
2023-06-21 07:35:00,97,0.0,0.0
2023-06-21 07:35:00,98,0.0,0.0
2023-06-21 07:35:00,99,358.637756,261.0
2023-06-21 07:35:00,100,0.0,0.0
2023-06-21 07:35:00,101,0.0,0.0
2023-06-21 07:35:00,102,0.0,0.0
2023-06-21 07:35:00,103,0.0,0.0
2023-06-21 07:35:00,104,0.0,0.0
2023-06-21 07:35:00,105,0.0,0.0
2023-06-21 07:35:00,106,0.0,0.0
2023-06-21 07:35:00,107,0.0,0.0
2023-06-21 07:35:00,108,0.0,0.0
2023-06-21 07:35:00,112,0.0,0.0
2023-06-21 07:35:00,113,0.0,0.0
2023-06-21 07:35:00,114,0.0,0.0
2023-06-21 07:35:00,115,921.0,760.610107
2023-06-21 07:35:00,116,917.99292,752.885559
2023-06-21 07:35:00,117,100.0,60.000153
2023-06-21 07:35:00,118,100.0,60.000153
2023-06-21 07:35:00,119,0.0,0.0
2023-06-21 07:35:00,120,0.0,0.0
2023-06-21 07:35:00,126,0.0,0.0
2023-06-21 07:35:00,127,8.0,8.0
2023-06-21 07:35:00,128,996.0,750.0
2023-06-21 07:35:00,129,994.0,750.0
2023-06-21 07:35:00,130,0.0,0.0
2023-06-21 07:35:00,131,987.0,718.0
2023-06-21 07:35:00,132,948.0,758.0
2023-06-21 07:35:00,133,972.0,755.0
2023-06-21 07:35:00,134,244.916214,234.916214
2023-06-21 07:35:00,135,291.0,234.960114
2023-06-21 07:35:00,136,160.0,109.996994
2023-06-21 07:35:00,137,160.0,109.996994
2023-06-21 07:35:00,138,185.0,122.0
2023-06-21 07:35:00,139,291.0,202.0
2023-06-21 07:35:00,140,291.0,202.0
2023-06-21 07:35:00,141,273.0,188.0
2023-06-21 07:35:00,142,0.0,0.0
2023-06-21 07:35:00,143,0.0,0.0
2023-06-21 07:35:00,144,0.0,0.0
2023-06-21 07:35:00,145,164.5,88.436272
2023-06-21 07:35:00,146,164.5,88.436272
2023-06-21 07:35:00,147,177.0,104.0
2023-06-21 07:35:00,150,0.0,0.0
2023-06-21 07:35:00,151,0.0,0.0
2023-06-21 07:35:00,152,0.0,0.0
2023-06-21 07:35:00,153,0.0,0.0
2023-06-21 07:35:00,154,244.0,141.003876
2023-06-21 07:35:00,155,0.0,0.0
2023-06-21 07:35:00,156,401.997406,350.0
2023-06-21 07:35:00,158,0.0,0.0
2023-06-21 07:35:00,159,0.0,0.0
2023-06-21 07:35:00,160,0.0,0.0
2023-06-21 07:35:00,161,0.0,0.0
2023-06-21 07:35:00,162,0.0,0.0
2023-06-21 07:35:00,166,0.0,0.0
2023-06-21 07:35:00,167,0.0,0.0
2023-06-21 07:35:00,168,0.0,0.0
2023-06-21 07:35:00,169,0.0,0.0
2023-06-21 07:35:00,170,0.0,0.0
2023-06-21 07:35:00,171,0.0,0.0
2023-06-21 07:35:00,172,0.0,0.0
2023-06-21 07:35:00,173,8.53475,0.0
2023-06-21 07:35:00,174,0.0,0.0
2023-06-21 07:35:00,175,295.0,162.0
2023-06-21 07:35:00,176,295.0,163.686005
2023-06-21 07:35:00,177,297.0,216.0
2023-06-21 07:35:00,178,0.0,0.0
2023-06-21 07:35:00,179,0.0,0.0
2023-06-21 07:35:00,180,0.0,0.0
2023-06-21 07:35:00,181,21.260689,0.0
2023-06-21 07:35:00,182,20.864012,0.0
2023-06-21 07:35:00,183,0.0,0.0
2023-06-21 07:35:00,184,23.052084,0.0
2023-06-21 07:35:00,185,0.0,0.0
2023-06-21 07:35:00,186,0.0,0.0
2023-06-21 07:35:00,187,160.5,119.995728
2023-06-21 07:35:00,188,160.5,119.995728
2023-06-21 07:35:00,189,183.0,120.0
2023-06-21 07:35:00,190,998.0,795.0
2023-06-21 07:35:00,191,999.0,795.0
2023-06-21 07:35:00,193,12.719484,11.999903
2023-06-21 07:35:00,194,12.719484,11.999903
2023-06-21 07:35:00,195,0.0,0.0
2023-06-21 07:35:00,196,0.0,0.0
2023-06-21 07:35:00,197,0.0,0.0
2023-06-21 07:35:00,198,0.0,0.0
2023-06-21 07:35:00,200,0.0,0.0
2023-06-21 07:35:00,207,0.0,0.0
2023-06-21 07:35:00,208,0.0,0.0
2023-06-21 07:35:00,209,0.0,0.0
2023-06-21 07:35:00,210,0.0,0.0
2023-06-21 07:35:00,211,0.0,0.0
2023-06-21 07:35:00,212,0.0,0.0
2023-06-21 07:35:00,213,0.0,0.0
2023-06-21 07:35:00,214,0.0,0.0
2023-06-21 07:35:00,215,0.0,0.0
2023-06-21 07:35:00,216,0.0,0.0
2023-06-21 07:35:00,217,0.0,0.0
2023-06-21 07:35:00,218,27.0,20.99826
2023-06-21 07:35:00,219,27.0,20.99826
2023-06-21 07:35:00,220,0.0,0.0
2023-06-21 07:35:00,231,0.0,0.0
2023-06-21 07:35:00,232,0.0,0.0
2023-06-21 07:35:00,233,0.0,0.0
2023-06-21 07:35:00,234,0.0,0.0
2023-06-21 07:35:00,237,0.0,0.0
2023-06-21 07:35:00,238,0.0,0.0
2023-06-21 07:35:00,240,288.0,200.0
2023-06-21 07:35:00,241,144.0,100.0
2023-06-21 07:35:00,242,0.0,0.0
2023-06-21 07:35:00,243,0.0,0.0
2023-06-21 07:35:00,244,0.0,0.0
2023-06-21 07:35:00,247,0.0,0.0
2023-06-21 07:35:00,248,0.0,0.0
2023-06-21 07:35:00,249,45.962643,0.0
2023-06-21 07:35:00,250,162.666672,99.370728
2023-06-21 07:35:00,251,42.656639,0.0
2023-06-21 07:35:00,252,85.666672,65.0
2023-06-21 07:35:00,253,0.0,0.0
2023-06-21 07:35:00,254,0.0,0.0
2023-06-21 07:35:00,255,251.0,175.0
2023-06-21 07:35:00,256,251.0,175.0
2023-06-21 07:35:00,257,265.0,222.0
2023-06-21 07:35:00,258,255.0,172.002289
2023-06-21 07:35:00,259,255.0,172.002289
2023-06-21 07:35:00,260,244.0,212.0
2023-06-21 07:35:00,264,0.0,0.0
2023-06-21 07:35:00,265,10.0,5.000229
2023-06-21 07:35:00,266,0.0,0.0
2023-06-21 07:35:00,267,0.0,0.0
2023-06-21 07:35:00,268,0.0,0.0
2023-06-21 07:35:00,269,0.0,0.0
2023-06-21 07:35:00,270,0.0,0.0
2023-06-21 07:35:00,271,0.0,0.0
2023-06-21 07:35:00,272,0.0,0.0
2023-06-21 07:35:00,273,0.0,0.0
2023-06-21 07:35:00,274,0.0,0.0
2023-06-21 07:35:00,275,15.704914,0.0
2023-06-21 07:35:00,276,0.0,0.0
2023-06-21 07:35:00,277,0.0,0.0
2023-06-21 07:35:00,278,0.0,0.0
2023-06-21 07:35:00,279,0.0,0.0
2023-06-21 07:35:00,280,0.0,0.0
2023-06-21 07:35:00,281,11.951037,0.0
2023-06-21 07:35:00,282,0.0,0.0
2023-06-21 07:35:00,283,0.0,0.0
2023-06-21 07:35:00,284,0.0,0.0
2023-06-21 07:35:00,285,163.0,100.0
2023-06-21 07:35:00,286,77.0,50.0
2023-06-21 07:35:00,287,29.337233,0.0
2023-06-21 07:35:00,288,90.0,50.0
2023-06-21 07:35:00,289,0.0,0.0
2023-06-21 07:35:00,290,0.0,0.0
2023-06-21 07:35:00,291,0.0,0.0
2023-06-21 07:35:00,292,0.0,0.0
2023-06-21 07:35:00,293,0.0,0.0
2023-06-21 07:35:00,294,0.0,0.0
2023-06-21 07:35:00,299,188.0,133.0
2023-06-21 07:35:00,300,0.0,0.0
2023-06-21 07:35:00,301,191.5,133.0
2023-06-21 07:35:00,302,0.0,0.0
2023-06-21 07:35:00,303,0.0,0.0
2023-06-21 07:35:00,304,100.0,64.499725
2023-06-21 07:35:00,305,384.0,310.000916
2023-06-21 07:35:00,306,362.0,297.007629
2023-06-21 07:35:00,307,303.407227,207.007019
2023-06-21 07:35:00,308,156.0,119.995728
2023-06-21 07:35:00,309,156.0,119.995728
2023-06-21 07:35:00,310,168.0,122.0
2023-06-21 07:35:00,311,0.0,0.0
2023-06-21 07:35:00,312,0.0,0.0
2023-06-21 07:35:00,313,0.0,0.0
2023-06-21 07:35:00,314,0.0,0.0
2023-06-21 07:35:00,315,0.0,0.0
2023-06-21 07:35:00,316,0.0,0.0
2023-06-21 07:35:00,317,14.280296,0.0
2023-06-21 07:35:00,318,19.292561,0.0
2023-06-21 07:35:00,319,0.0,0.0
2023-06-21 07:35:00,320,159.59761,122.0
2023-06-21 07:35:00,321,0.0,0.0
2023-06-21 07:35:00,322,75.100327,68.0
2023-06-21 07:35:00,323,170.0,122.0
2023-06-21 07:35:00,324,0.0,0.0
2023-06-21 07:35:00,325,0.0,0.0
2023-06-21 07:35:00,326,0.0,0.0
2023-06-21 07:35:00,327,0.0,0.0
2023-06-21 07:35:00,328,0.0,0.0
2023-06-21 07:35:00,329,0.0,0.0
2023-06-21 07:35:00,330,0.0,0.0
2023-06-21 07:35:00,331,815.968628,656.77655
2023-06-21 07:35:00,332,645.0,645.0
2023-06-21 07:35:00,333,0.0,0.0
2023-06-21 07:35:00,334,0.0,0.0
2023-06-21 07:35:00,335,0.0,0.0
2023-06-21 07:35:00,336,0.0,0.0
2023-06-21 07:35:00,337,0.0,0.0
2023-06-21 07:35:00,338,0.0,0.0
2023-06-21 07:35:00,339,0.0,0.0
2023-06-21 07:35:00,340,818.0,679.19873
2023-06-21 07:35:00,341,754.0,580.0
2023-06-21 07:35:00,342,166.0,135.0
2023-06-21 07:35:00,343,0.0,0.0
2023-06-21 07:35:00,344,99.0,59.997864
2023-06-21 07:35:00,345,0.0,0.0
2023-06-21 07:35:00,346,87.885284,80.091644
2023-06-21 07:35:00,347,0.0,0.0
2023-06-21 07:35:00,348,0.0,0.0
2023-06-21 07:35:00,349,0.0,0.0
2023-06-21 07:35:00,350,0.0,0.0
2023-06-21 07:35:00,351,0.0,0.0
2023-06-21 07:35:00,352,0.0,0.0
2023-06-21 07:35:00,353,0.0,0.0
2023-06-21 07:35:00,354,0.0,0.0
2023-06-21 07:35:00,355,0.0,0.0
2023-06-21 07:35:00,356,0.0,0.0
2023-06-21 07:35:00,357,13.5,10.0
2023-06-21 07:35:00,358,10.0,10.0
2023-06-21 07:35:00,359,0.0,0.0
2023-06-21 07:35:00,360,20.5,7.0
2023-06-21 07:35:00,361,0.0,0.0
2023-06-21 07:35:00,362,20.5,7.0
2023-06-21 07:35:00,363,20.5,10.0
2023-06-21 07:35:00,364,961.0,748.963501
2023-06-21 07:35:00,365,0.0,0.0
2023-06-21 07:35:00,366,548.0,479.897339
2023-06-21 07:35:00,367,549.0,479.897339
2023-06-21 07:35:00,368,0.0,0.0
2023-06-21 07:35:00,369,0.0,0.0
2023-06-21 07:35:00,370,0.0,0.0
2023-06-21 07:35:00,371,0.0,0.0
2023-06-21 07:35:00,372,0.0,0.0
2023-06-21 07:35:00,373,0.0,0.0
2023-06-21 07:35:00,374,0.0,0.0
2023-06-21 07:35:00,375,0.0,0.0
2023-06-21 07:35:00,376,168.0,116.662704
2023-06-21 07:35:00,377,168.0,116.662704
2023-06-21 07:35:00,378,184.0,120.0
2023-06-21 07:35:00,379,0.0,0.0
2023-06-21 07:35:00,380,0.0,0.0
2023-06-21 07:35:00,381,0.0,0.0
2023-06-21 07:35:00,382,0.0,0.0
2023-06-21 07:35:00,383,13.562068,0.0
2023-06-21 07:35:00,384,0.0,0.0
2023-06-21 07:35:00,385,276.0,188.018433
2023-06-21 07:35:00,386,276.0,189.056091
2023-06-21 07:35:00,387,277.0,204.0
2023-06-21 07:35:00,388,0.0,0.0
2023-06-21 07:35:00,389,298.037659,187.697998
2023-06-21 07:35:00,390,147.0,102.0
2023-06-21 07:35:00,419,302.0,160.002441
2023-06-21 07:35:00,420,302.0,160.002441
2023-06-21 07:35:00,421,273.0,160.002441
2023-06-21 07:35:00,422,261.0,186.0
2023-06-21 07:35:00,423,261.0,186.0
2023-06-21 07:35:00,432,304.0,220.0
2023-06-21 07:35:00,433,388.167572,267.0
2023-06-21 07:35:00,434,278.0,189.016327
2023-06-21 07:35:00,435,278.0,189.016327
2023-06-21 07:35:00,436,280.0,189.016327
2023-06-21 07:35:00,437,280.0,189.016327
2023-06-21 07:35:00,438,281.0,206.0
2023-06-21 07:35:00,439,284.0,206.0
2023-06-21 07:35:00,440,165.5,120.0
2023-06-21 07:35:00,441,165.5,120.0
2023-06-21 07:35:00,442,175.0,120.0
2023-06-21 07:35:00,443,0.0,0.0
2023-06-21 07:35:00,444,0.0,0.0
2023-06-21 07:35:00,450,229.0,225.0
2023-06-21 07:35:00,451,114.0,114.0
2023-06-21 07:35:00,452,249.0,130.094299
2023-06-21 07:35:00,453,135.0,85.0
2023-06-21 07:35:00,459,396.427429,276.0
2023-06-21 07:35:00,467,9.931034,5.000153
2023-06-21 07:35:00,468,9.931034,4.000366
2023-06-21 07:35:00,469,0.0,0.0
2023-06-21 07:35:00,471,4.791264,0.0
2023-06-21 07:35:00,472,243.0,180.0
2023-06-21 07:35:00,473,122.0,90.0
2023-06-21 07:35:00,474,245.0,180.0
2023-06-21 07:35:00,475,117.0,90.0
2023-06-21 07:35:00,477,0.0,0.0
2023-06-21 07:35:00,478,246.5,173.0
2023-06-21 07:35:00,479,127.5,81.0
2023-06-21 07:35:00,480,249.0,173.0
2023-06-21 07:35:00,481,0.0,0.0
2023-06-21 07:35:00,482,0.0,0.0
2023-06-21 07:35:00,485,0.0,0.0
2023-06-21 07:35:00,486,0.0,0.0
2023-06-21 07:35:00,487,0.0,0.0
2023-06-21 07:35:00,488,0.0,0.0
2023-06-21 07:35:00,489,999.0,795.0
2023-06-21 07:35:00,490,1002.0,795.0
2023-06-21 07:35:00,491,969.0,791.0
2023-06-21 07:35:00,492,0.0,0.0
2023-06-21 07:35:00,493,993.0,795.0
2023-06-21 07:35:00,494,991.0,795.0
2023-06-21 07:35:00,495,0.0,0.0
2023-06-21 07:35:00,496,0.0,0.0
2023-06-21 07:35:00,497,0.0,0.0
2023-06-21 07:35:00,498,0.0,0.0
2023-06-21 07:35:00,499,361.0,265.0
2023-06-21 07:35:00,501,287.5,167.006409
2023-06-21 07:35:00,502,167.0,167.0
2023-06-21 07:35:00,503,287.0,204.0
2023-06-21 07:35:00,507,0.0,0.0
2023-06-21 07:35:00,508,0.0,0.0
2023-06-21 07:35:00,511,0.0,0.0
2023-06-21 07:35:00,512,0.0,0.0
2023-06-21 07:35:00,513,338.0,150.0
2023-06-21 07:35:00,514,134.0,120.0
2023-06-21 07:35:00,516,850.012939,749.988525
2023-06-21 07:35:00,521,939.0,769.028442
2023-06-21 07:35:00,522,939.0,759.621094
2023-06-21 07:35:00,523,0.0,0.0
2023-06-21 07:35:00,524,0.0,0.0
2023-06-21 07:35:00,525,0.0,0.0
2023-06-21 07:35:00,526,236.368958,131.0
2023-06-21 07:35:00,527,1357.0,1058.099976
2023-06-21 07:35:00,528,131.0,131.0
2023-06-21 07:35:00,529,0.0,0.0
2023-06-21 07:35:00,530,829.912231,577.0
2023-06-21 07:35:00,533,0.0,0.0
2023-06-21 07:35:00,534,0.0,0.0
2023-06-21 07:35:00,535,0.0,0.0
2023-06-21 07:35:00,536,0.0,0.0
2023-06-21 07:35:00,537,0.0,0.0
2023-06-21 07:35:00,538,0.0,0.0
2023-06-21 07:35:00,539,332.0,174.0
2023-06-21 07:35:00,540,165.0,87.0
2023-06-21 07:35:00,541,0.0,0.0
2023-06-21 07:35:00,542,0.0,0.0
2023-06-21 07:35:00,544,0.0,0.0
2023-06-21 07:35:00,545,1012.0,795.0
2023-06-21 07:35:00,546,0.0,0.0
2023-06-21 07:35:00,547,0.0,0.0
2023-06-21 07:35:00,548,0.0,0.0
2023-06-21 07:35:00,549,235.001648,102.002014
2023-06-21 07:35:00,550,128.0,51.001007
2023-06-21 07:35:00,552,0.0,0.0
2023-06-21 07:35:00,553,0.0,0.0
2023-06-21 07:40:00,1,0.0,0.0
2023-06-21 07:40:00,2,0.0,0.0
2023-06-21 07:40:00,3,408.598358,364.991486
2023-06-21 07:40:00,4,418.108643,364.991486
2023-06-21 07:40:00,5,415.864227,364.991486
2023-06-21 07:40:00,6,411.294128,364.991486
2023-06-21 07:40:00,7,0.0,0.0
2023-06-21 07:40:00,8,415.861572,364.991486
2023-06-21 07:40:00,9,440.601715,364.966705
2023-06-21 07:40:00,10,441.379578,364.396393
2023-06-21 07:40:00,11,0.0,0.0
2023-06-21 07:40:00,12,0.0,0.0
2023-06-21 07:40:00,15,507.726562,447.726562
2023-06-21 07:40:00,16,488.385773,428.385773
2023-06-21 07:40:00,17,464.87088,427.213898
2023-06-21 07:40:00,18,466.0,380.018097
2023-06-21 07:40:00,27,615.0,615.0
2023-06-21 07:40:00,28,612.0,612.0
2023-06-21 07:40:00,29,612.0,612.0
2023-06-21 07:40:00,33,0.0,0.0
2023-06-21 07:40:00,36,998.0,795.0
2023-06-21 07:40:00,37,992.0,795.0
2023-06-21 07:40:00,43,379.0,281.0
2023-06-21 07:40:00,46,506.0,445.009064
2023-06-21 07:40:00,47,462.986359,409.996735
2023-06-21 07:40:00,48,462.713654,410.591827
2023-06-21 07:40:00,49,0.0,0.0
2023-06-21 07:40:00,50,0.0,0.0
2023-06-21 07:40:00,51,463.0,405.012726
2023-06-21 07:40:00,52,0.0,0.0
2023-06-21 07:40:00,53,0.0,0.0
2023-06-21 07:40:00,54,0.0,0.0
2023-06-21 07:40:00,55,0.0,0.0
2023-06-21 07:40:00,56,149.994644,139.990311
2023-06-21 07:40:00,57,0.0,0.0
2023-06-21 07:40:00,58,0.0,0.0
2023-06-21 07:40:00,59,0.0,0.0
2023-06-21 07:40:00,60,0.0,0.0
2023-06-21 07:40:00,61,442.505859,342.505859
2023-06-21 07:40:00,62,432.810516,332.810516
2023-06-21 07:40:00,63,360.0,287.200409
2023-06-21 07:40:00,64,0.0,0.0
2023-06-21 07:40:00,65,0.0,0.0
2023-06-21 07:40:00,66,435.660919,383.663116
2023-06-21 07:40:00,67,434.470734,380.439606
2023-06-21 07:40:00,68,0.0,0.0
2023-06-21 07:40:00,69,700.0,670.163574
2023-06-21 07:40:00,70,928.141174,850.756836
2023-06-21 07:40:00,71,40.0,25.002136
2023-06-21 07:40:00,72,0.0,0.0
2023-06-21 07:40:00,73,0.0,0.0
2023-06-21 07:40:00,74,0.0,0.0
2023-06-21 07:40:00,75,0.0,0.0
2023-06-21 07:40:00,76,0.0,0.0
2023-06-21 07:40:00,77,0.0,0.0
2023-06-21 07:40:00,78,0.0,0.0
2023-06-21 07:40:00,79,0.0,0.0
2023-06-21 07:40:00,80,0.0,0.0
2023-06-21 07:40:00,83,364.040009,330.377655
2023-06-21 07:40:00,84,367.079987,334.521088
2023-06-21 07:40:00,85,363.279999,320.0
2023-06-21 07:40:00,86,362.519989,320.0
2023-06-21 07:40:00,87,363.279999,329.757294
2023-06-21 07:40:00,88,363.279999,329.881317
2023-06-21 07:40:00,89,364.799988,350.014557
2023-06-21 07:40:00,90,362.519989,350.014557
2023-06-21 07:40:00,91,751.679382,750.0
2023-06-21 07:40:00,92,890.840698,746.754395
2023-06-21 07:40:00,95,0.0,0.0
2023-06-21 07:40:00,96,0.0,0.0
2023-06-21 07:40:00,97,0.0,0.0
2023-06-21 07:40:00,98,0.0,0.0
2023-06-21 07:40:00,99,349.812988,261.0
2023-06-21 07:40:00,100,0.0,0.0
2023-06-21 07:40:00,101,0.0,0.0
2023-06-21 07:40:00,102,0.0,0.0
2023-06-21 07:40:00,103,0.0,0.0
2023-06-21 07:40:00,104,0.0,0.0
2023-06-21 07:40:00,105,0.0,0.0
2023-06-21 07:40:00,106,0.0,0.0
2023-06-21 07:40:00,107,0.0,0.0
2023-06-21 07:40:00,108,0.0,0.0
2023-06-21 07:40:00,112,0.0,0.0
2023-06-21 07:40:00,113,0.0,0.0
2023-06-21 07:40:00,114,0.0,0.0
2023-06-21 07:40:00,115,921.0,766.240234
2023-06-21 07:40:00,116,917.99292,757.199707
2023-06-21 07:40:00,117,100.0,60.000153
2023-06-21 07:40:00,118,100.0,60.000153
2023-06-21 07:40:00,119,0.0,0.0
2023-06-21 07:40:00,120,0.0,0.0
2023-06-21 07:40:00,126,0.0,0.0
2023-06-21 07:40:00,127,8.0,8.0
2023-06-21 07:40:00,128,996.0,750.0
2023-06-21 07:40:00,129,994.0,750.0
2023-06-21 07:40:00,130,0.0,0.0
2023-06-21 07:40:00,131,987.0,718.0
2023-06-21 07:40:00,132,948.0,758.0
2023-06-21 07:40:00,133,972.0,755.0
2023-06-21 07:40:00,134,246.468536,236.468536
2023-06-21 07:40:00,135,291.0,234.562988
2023-06-21 07:40:00,136,160.0,109.996994
2023-06-21 07:40:00,137,160.0,109.996994
2023-06-21 07:40:00,138,185.0,122.0
2023-06-21 07:40:00,139,291.0,202.0
2023-06-21 07:40:00,140,291.0,202.0
2023-06-21 07:40:00,141,273.0,188.0
2023-06-21 07:40:00,142,0.0,0.0
2023-06-21 07:40:00,143,0.0,0.0
2023-06-21 07:40:00,144,0.0,0.0
2023-06-21 07:40:00,145,164.5,88.436272
2023-06-21 07:40:00,146,164.5,88.436272
2023-06-21 07:40:00,147,177.0,104.0
2023-06-21 07:40:00,150,0.0,0.0
2023-06-21 07:40:00,151,0.0,0.0
2023-06-21 07:40:00,152,0.0,0.0
2023-06-21 07:40:00,153,0.0,0.0
2023-06-21 07:40:00,154,244.0,141.003876
2023-06-21 07:40:00,155,0.0,0.0
2023-06-21 07:40:00,156,401.997406,350.0
2023-06-21 07:40:00,158,0.0,0.0
2023-06-21 07:40:00,159,0.0,0.0
2023-06-21 07:40:00,160,0.0,0.0
2023-06-21 07:40:00,161,0.0,0.0
2023-06-21 07:40:00,162,0.0,0.0
2023-06-21 07:40:00,166,0.0,0.0
2023-06-21 07:40:00,167,0.0,0.0
2023-06-21 07:40:00,168,0.0,0.0
2023-06-21 07:40:00,169,0.0,0.0
2023-06-21 07:40:00,170,0.0,0.0
2023-06-21 07:40:00,171,0.0,0.0
2023-06-21 07:40:00,172,0.0,0.0
2023-06-21 07:40:00,173,34.567837,0.0
2023-06-21 07:40:00,174,0.0,0.0
2023-06-21 07:40:00,175,295.0,162.0
2023-06-21 07:40:00,176,295.0,163.838593
2023-06-21 07:40:00,177,297.0,216.0
2023-06-21 07:40:00,178,0.0,0.0
2023-06-21 07:40:00,179,0.0,0.0
2023-06-21 07:40:00,180,0.0,0.0
2023-06-21 07:40:00,181,22.757452,0.0
2023-06-21 07:40:00,182,20.368481,0.0
2023-06-21 07:40:00,183,5.72807,0.0
2023-06-21 07:40:00,184,19.901598,0.0
2023-06-21 07:40:00,185,0.0,0.0
2023-06-21 07:40:00,186,0.0,0.0
2023-06-21 07:40:00,187,160.5,119.995728
2023-06-21 07:40:00,188,160.5,119.995728
2023-06-21 07:40:00,189,183.0,120.0
2023-06-21 07:40:00,190,998.0,795.0
2023-06-21 07:40:00,191,999.0,795.0
2023-06-21 07:40:00,193,12.719484,11.999903
2023-06-21 07:40:00,194,12.719484,11.999903
2023-06-21 07:40:00,195,0.0,0.0
2023-06-21 07:40:00,196,0.0,0.0
2023-06-21 07:40:00,197,0.0,0.0
2023-06-21 07:40:00,198,0.0,0.0
2023-06-21 07:40:00,200,0.0,0.0
2023-06-21 07:40:00,207,0.0,0.0
2023-06-21 07:40:00,208,0.0,0.0
2023-06-21 07:40:00,209,0.0,0.0
2023-06-21 07:40:00,210,0.0,0.0
2023-06-21 07:40:00,211,0.0,0.0
2023-06-21 07:40:00,212,0.0,0.0
2023-06-21 07:40:00,213,0.0,0.0
2023-06-21 07:40:00,214,0.0,0.0
2023-06-21 07:40:00,215,0.0,0.0
2023-06-21 07:40:00,216,0.0,0.0
2023-06-21 07:40:00,217,0.0,0.0
2023-06-21 07:40:00,218,0.730497,0.0
2023-06-21 07:40:00,219,27.0,20.99826
2023-06-21 07:40:00,220,0.0,0.0
2023-06-21 07:40:00,231,0.0,0.0
2023-06-21 07:40:00,232,0.0,0.0
2023-06-21 07:40:00,233,0.0,0.0
2023-06-21 07:40:00,234,0.0,0.0
2023-06-21 07:40:00,237,0.0,0.0
2023-06-21 07:40:00,238,0.0,0.0
2023-06-21 07:40:00,240,288.0,200.0
2023-06-21 07:40:00,241,144.0,100.0
2023-06-21 07:40:00,242,0.0,0.0
2023-06-21 07:40:00,243,0.0,0.0
2023-06-21 07:40:00,244,0.0,0.0
2023-06-21 07:40:00,247,0.0,0.0
2023-06-21 07:40:00,248,0.0,0.0
2023-06-21 07:40:00,249,45.372601,0.0
2023-06-21 07:40:00,250,162.666672,99.370728
2023-06-21 07:40:00,251,42.130318,0.0
2023-06-21 07:40:00,252,85.666672,65.0
2023-06-21 07:40:00,253,0.0,0.0
2023-06-21 07:40:00,254,0.0,0.0
2023-06-21 07:40:00,255,251.0,175.0
2023-06-21 07:40:00,256,251.0,175.0
2023-06-21 07:40:00,257,265.0,222.0
2023-06-21 07:40:00,258,255.0,172.002289
2023-06-21 07:40:00,259,255.0,172.002289
2023-06-21 07:40:00,260,244.0,212.0
2023-06-21 07:40:00,264,0.0,0.0
2023-06-21 07:40:00,265,10.0,5.000229
2023-06-21 07:40:00,266,0.0,0.0
2023-06-21 07:40:00,267,0.0,0.0
2023-06-21 07:40:00,268,0.0,0.0
2023-06-21 07:40:00,269,0.0,0.0
2023-06-21 07:40:00,270,0.0,0.0
2023-06-21 07:40:00,271,0.0,0.0
2023-06-21 07:40:00,272,0.0,0.0
2023-06-21 07:40:00,273,0.0,0.0
2023-06-21 07:40:00,274,0.0,0.0
2023-06-21 07:40:00,275,29.882257,0.0
2023-06-21 07:40:00,276,0.0,0.0
2023-06-21 07:40:00,277,0.0,0.0
2023-06-21 07:40:00,278,0.0,0.0
2023-06-21 07:40:00,279,0.0,0.0
2023-06-21 07:40:00,280,0.0,0.0
2023-06-21 07:40:00,281,19.493937,0.0
2023-06-21 07:40:00,282,0.0,0.0
2023-06-21 07:40:00,283,0.0,0.0
2023-06-21 07:40:00,284,0.0,0.0
2023-06-21 07:40:00,285,163.0,100.0
2023-06-21 07:40:00,286,77.0,50.0
2023-06-21 07:40:00,287,29.351784,0.0
2023-06-21 07:40:00,288,90.0,50.0
2023-06-21 07:40:00,289,0.0,0.0
2023-06-21 07:40:00,290,0.0,0.0
2023-06-21 07:40:00,291,0.0,0.0
2023-06-21 07:40:00,292,0.0,0.0
2023-06-21 07:40:00,293,0.0,0.0
2023-06-21 07:40:00,294,0.0,0.0
2023-06-21 07:40:00,299,188.0,133.0
2023-06-21 07:40:00,300,0.0,0.0
2023-06-21 07:40:00,301,191.5,133.0
2023-06-21 07:40:00,302,0.0,0.0
2023-06-21 07:40:00,303,0.0,0.0
2023-06-21 07:40:00,304,100.0,64.499725
2023-06-21 07:40:00,305,384.0,310.000916
2023-06-21 07:40:00,306,362.0,297.007629
2023-06-21 07:40:00,307,303.264862,207.007019
2023-06-21 07:40:00,308,156.0,119.995728
2023-06-21 07:40:00,309,156.0,119.995728
2023-06-21 07:40:00,310,168.0,122.0
2023-06-21 07:40:00,311,0.0,0.0
2023-06-21 07:40:00,312,0.0,0.0
2023-06-21 07:40:00,313,0.0,0.0
2023-06-21 07:40:00,314,0.0,0.0
2023-06-21 07:40:00,315,0.0,0.0
2023-06-21 07:40:00,316,0.0,0.0
2023-06-21 07:40:00,317,32.816143,0.0
2023-06-21 07:40:00,318,31.305576,0.0
2023-06-21 07:40:00,319,0.0,0.0
2023-06-21 07:40:00,320,159.044449,122.0
2023-06-21 07:40:00,321,0.0,0.0
2023-06-21 07:40:00,322,74.690231,68.0
2023-06-21 07:40:00,323,170.0,122.0
2023-06-21 07:40:00,324,0.0,0.0
2023-06-21 07:40:00,325,88.0,68.0
2023-06-21 07:40:00,326,0.0,0.0
2023-06-21 07:40:00,327,24.088705,0.0
2023-06-21 07:40:00,328,0.0,0.0
2023-06-21 07:40:00,329,0.0,0.0
2023-06-21 07:40:00,330,0.0,0.0
2023-06-21 07:40:00,331,815.968628,654.180359
2023-06-21 07:40:00,332,645.0,645.0
2023-06-21 07:40:00,333,0.0,0.0
2023-06-21 07:40:00,334,0.0,0.0
2023-06-21 07:40:00,335,0.0,0.0
2023-06-21 07:40:00,336,0.0,0.0
2023-06-21 07:40:00,337,0.0,0.0
2023-06-21 07:40:00,338,0.0,0.0
2023-06-21 07:40:00,339,0.0,0.0
2023-06-21 07:40:00,340,818.0,679.240234
2023-06-21 07:40:00,341,754.0,580.0
2023-06-21 07:40:00,342,166.0,135.0
2023-06-21 07:40:00,343,0.0,0.0
2023-06-21 07:40:00,344,99.0,59.997864
2023-06-21 07:40:00,345,0.0,0.0
2023-06-21 07:40:00,346,87.250122,80.091644
2023-06-21 07:40:00,347,0.0,0.0
2023-06-21 07:40:00,348,0.0,0.0
2023-06-21 07:40:00,349,0.0,0.0
2023-06-21 07:40:00,350,0.0,0.0
2023-06-21 07:40:00,351,0.0,0.0
2023-06-21 07:40:00,352,0.0,0.0
2023-06-21 07:40:00,353,0.0,0.0
2023-06-21 07:40:00,354,0.0,0.0
2023-06-21 07:40:00,355,0.0,0.0
2023-06-21 07:40:00,356,0.0,0.0
2023-06-21 07:40:00,357,13.5,10.0
2023-06-21 07:40:00,358,10.0,10.0
2023-06-21 07:40:00,359,0.0,0.0
2023-06-21 07:40:00,360,20.5,7.0
2023-06-21 07:40:00,361,0.0,0.0
2023-06-21 07:40:00,362,20.5,7.0
2023-06-21 07:40:00,363,20.5,10.0
2023-06-21 07:40:00,364,961.0,751.020508
2023-06-21 07:40:00,365,0.0,0.0
2023-06-21 07:40:00,366,548.0,479.897339
2023-06-21 07:40:00,367,549.0,479.897339
2023-06-21 07:40:00,368,0.0,0.0
2023-06-21 07:40:00,369,0.0,0.0
2023-06-21 07:40:00,370,0.0,0.0
2023-06-21 07:40:00,371,0.0,0.0
2023-06-21 07:40:00,372,0.0,0.0
2023-06-21 07:40:00,373,0.0,0.0
2023-06-21 07:40:00,374,0.0,0.0
2023-06-21 07:40:00,375,0.0,0.0
2023-06-21 07:40:00,376,168.0,116.662704
2023-06-21 07:40:00,377,168.0,116.662704
2023-06-21 07:40:00,378,184.0,120.0
2023-06-21 07:40:00,379,0.0,0.0
2023-06-21 07:40:00,380,0.0,0.0
2023-06-21 07:40:00,381,0.0,0.0
2023-06-21 07:40:00,382,0.0,0.0
2023-06-21 07:40:00,383,170.5,129.972046
2023-06-21 07:40:00,384,0.0,0.0
2023-06-21 07:40:00,385,276.0,188.018433
2023-06-21 07:40:00,386,276.0,188.323608
2023-06-21 07:40:00,387,277.0,204.0
2023-06-21 07:40:00,388,0.0,0.0
2023-06-21 07:40:00,389,297.991882,187.652222
2023-06-21 07:40:00,390,147.0,102.0
2023-06-21 07:40:00,419,302.0,160.002441
2023-06-21 07:40:00,420,302.0,160.002441
2023-06-21 07:40:00,421,273.0,160.002441
2023-06-21 07:40:00,422,261.0,186.0
2023-06-21 07:40:00,423,261.0,186.0
2023-06-21 07:40:00,432,304.0,220.0
2023-06-21 07:40:00,433,387.927521,267.0
2023-06-21 07:40:00,434,278.0,189.016327
2023-06-21 07:40:00,435,278.0,189.016327
2023-06-21 07:40:00,436,280.0,189.016327
2023-06-21 07:40:00,437,280.0,189.016327
2023-06-21 07:40:00,438,281.0,206.0
2023-06-21 07:40:00,439,284.0,206.0
2023-06-21 07:40:00,440,165.5,120.0
2023-06-21 07:40:00,441,165.5,120.0
2023-06-21 07:40:00,442,175.0,120.0
2023-06-21 07:40:00,443,0.0,0.0
2023-06-21 07:40:00,444,0.0,0.0
2023-06-21 07:40:00,450,229.0,225.0
2023-06-21 07:40:00,451,114.0,114.0
2023-06-21 07:40:00,452,249.0,130.094299
2023-06-21 07:40:00,453,135.0,85.0
2023-06-21 07:40:00,459,396.588928,276.0
2023-06-21 07:40:00,467,9.931034,5.000153
2023-06-21 07:40:00,468,9.931034,4.000366
2023-06-21 07:40:00,469,0.0,0.0
2023-06-21 07:40:00,471,5.162529,0.0
2023-06-21 07:40:00,472,243.0,180.0
2023-06-21 07:40:00,473,122.0,90.0
2023-06-21 07:40:00,474,245.0,180.0
2023-06-21 07:40:00,475,117.0,90.0
2023-06-21 07:40:00,477,0.0,0.0
2023-06-21 07:40:00,478,246.5,173.0
2023-06-21 07:40:00,479,127.5,81.0
2023-06-21 07:40:00,480,249.0,173.0
2023-06-21 07:40:00,481,0.0,0.0
2023-06-21 07:40:00,482,0.0,0.0
2023-06-21 07:40:00,485,0.0,0.0
2023-06-21 07:40:00,486,0.0,0.0
2023-06-21 07:40:00,487,0.0,0.0
2023-06-21 07:40:00,488,0.0,0.0
2023-06-21 07:40:00,489,999.0,795.0
2023-06-21 07:40:00,490,1002.0,795.0
2023-06-21 07:40:00,491,969.0,791.0
2023-06-21 07:40:00,492,0.0,0.0
2023-06-21 07:40:00,493,993.0,795.0
2023-06-21 07:40:00,494,991.0,795.0
2023-06-21 07:40:00,495,0.0,0.0
2023-06-21 07:40:00,496,0.0,0.0
2023-06-21 07:40:00,497,0.0,0.0
2023-06-21 07:40:00,498,0.0,0.0
2023-06-21 07:40:00,499,361.0,265.0
2023-06-21 07:40:00,501,287.5,167.006409
2023-06-21 07:40:00,502,167.125488,167.125488
2023-06-21 07:40:00,503,287.0,204.0
2023-06-21 07:40:00,507,0.0,0.0
2023-06-21 07:40:00,508,0.0,0.0
2023-06-21 07:40:00,511,0.0,0.0
2023-06-21 07:40:00,512,0.0,0.0
2023-06-21 07:40:00,513,338.0,150.0
2023-06-21 07:40:00,514,134.0,120.0
2023-06-21 07:40:00,516,850.012939,749.988525
2023-06-21 07:40:00,521,939.0,770.396362
2023-06-21 07:40:00,522,939.0,760.646118
2023-06-21 07:40:00,523,0.0,0.0
2023-06-21 07:40:00,524,0.0,0.0
2023-06-21 07:40:00,525,0.0,0.0
2023-06-21 07:40:00,526,237.627808,131.0
2023-06-21 07:40:00,527,1357.0,1058.099976
2023-06-21 07:40:00,528,131.0,131.0
2023-06-21 07:40:00,529,0.0,0.0
2023-06-21 07:40:00,530,829.912231,577.0
2023-06-21 07:40:00,533,0.0,0.0
2023-06-21 07:40:00,534,0.0,0.0
2023-06-21 07:40:00,535,0.0,0.0
2023-06-21 07:40:00,536,0.0,0.0
2023-06-21 07:40:00,537,0.0,0.0
2023-06-21 07:40:00,538,0.0,0.0
2023-06-21 07:40:00,539,332.0,174.0
2023-06-21 07:40:00,540,165.0,87.0
2023-06-21 07:40:00,541,0.0,0.0
2023-06-21 07:40:00,542,0.0,0.0
2023-06-21 07:40:00,544,0.0,0.0
2023-06-21 07:40:00,545,1012.0,795.0
2023-06-21 07:40:00,546,0.0,0.0
2023-06-21 07:40:00,547,0.0,0.0
2023-06-21 07:40:00,548,0.0,0.0
2023-06-21 07:40:00,549,235.001648,102.002014
2023-06-21 07:40:00,550,128.0,51.001007
2023-06-21 07:40:00,552,0.0,0.0
2023-06-21 07:40:00,553,0.0,0.0
2023-06-21 07:45:00,1,0.0,0.0
2023-06-21 07:45:00,2,0.0,0.0
2023-06-21 07:45:00,3,415.799744,364.991486
2023-06-21 07:45:00,4,416.381195,364.991486
2023-06-21 07:45:00,5,407.558319,364.991486
2023-06-21 07:45:00,6,416.42511,364.991486
2023-06-21 07:45:00,7,0.0,0.0
2023-06-21 07:45:00,8,408.989136,364.991486
2023-06-21 07:45:00,9,440.567535,364.966705
2023-06-21 07:45:00,10,441.619843,364.396393
2023-06-21 07:45:00,11,0.0,0.0
2023-06-21 07:45:00,12,0.0,0.0
2023-06-21 07:45:00,15,509.99469,449.99469
2023-06-21 07:45:00,16,487.67868,427.67868
2023-06-21 07:45:00,17,464.743652,424.743652
2023-06-21 07:45:00,18,466.0,380.018097
2023-06-21 07:45:00,27,615.0,615.0
2023-06-21 07:45:00,28,612.0,612.0
2023-06-21 07:45:00,29,612.0,612.0
2023-06-21 07:45:00,33,0.0,0.0
2023-06-21 07:45:00,36,998.0,795.0
2023-06-21 07:45:00,37,992.0,795.0
2023-06-21 07:45:00,43,379.0,281.0
2023-06-21 07:45:00,46,505.668671,445.009064
2023-06-21 07:45:00,47,462.986359,409.996735
2023-06-21 07:45:00,48,462.688873,409.897614
2023-06-21 07:45:00,49,0.0,0.0
2023-06-21 07:45:00,50,0.0,0.0
2023-06-21 07:45:00,51,463.0,405.012726
2023-06-21 07:45:00,52,0.0,0.0
2023-06-21 07:45:00,53,0.0,0.0
2023-06-21 07:45:00,54,0.0,0.0
2023-06-21 07:45:00,55,0.0,0.0
2023-06-21 07:45:00,56,149.994644,139.990311
2023-06-21 07:45:00,57,0.0,0.0
2023-06-21 07:45:00,58,0.0,0.0
2023-06-21 07:45:00,59,0.0,0.0
2023-06-21 07:45:00,60,0.0,0.0
2023-06-21 07:45:00,61,431.626221,331.626221
2023-06-21 07:45:00,62,430.554077,330.554077
2023-06-21 07:45:00,63,360.0,284.965332
2023-06-21 07:45:00,64,0.0,0.0
2023-06-21 07:45:00,65,0.0,0.0
2023-06-21 07:45:00,66,435.660919,383.663116
2023-06-21 07:45:00,67,434.470734,380.414825
2023-06-21 07:45:00,68,0.0,0.0
2023-06-21 07:45:00,69,700.0,670.220703
2023-06-21 07:45:00,70,928.141174,850.756836
2023-06-21 07:45:00,71,40.0,25.002136
2023-06-21 07:45:00,72,0.0,0.0
2023-06-21 07:45:00,73,0.0,0.0
2023-06-21 07:45:00,74,0.0,0.0
2023-06-21 07:45:00,75,0.0,0.0
2023-06-21 07:45:00,76,0.0,0.0
2023-06-21 07:45:00,77,0.0,0.0
2023-06-21 07:45:00,78,0.0,0.0
2023-06-21 07:45:00,79,0.0,0.0
2023-06-21 07:45:00,80,0.0,0.0
2023-06-21 07:45:00,83,364.040009,330.377655
2023-06-21 07:45:00,84,367.079987,334.521088
2023-06-21 07:45:00,85,363.279999,320.0
2023-06-21 07:45:00,86,362.519989,320.0
2023-06-21 07:45:00,87,363.279999,329.757294
2023-06-21 07:45:00,88,363.279999,329.881317
2023-06-21 07:45:00,89,364.799988,350.014557
2023-06-21 07:45:00,90,362.519989,350.014557
2023-06-21 07:45:00,91,751.679382,750.0
2023-06-21 07:45:00,92,899.796997,746.754395
2023-06-21 07:45:00,95,0.0,0.0
2023-06-21 07:45:00,96,0.0,0.0
2023-06-21 07:45:00,97,0.0,0.0
2023-06-21 07:45:00,98,0.0,0.0
2023-06-21 07:45:00,99,351.988739,261.0
2023-06-21 07:45:00,100,0.0,0.0
2023-06-21 07:45:00,101,0.0,0.0
2023-06-21 07:45:00,102,0.0,0.0
2023-06-21 07:45:00,103,0.0,0.0
2023-06-21 07:45:00,104,0.0,0.0
2023-06-21 07:45:00,105,0.0,0.0
2023-06-21 07:45:00,106,0.0,0.0
2023-06-21 07:45:00,107,0.0,0.0
2023-06-21 07:45:00,108,0.0,0.0
2023-06-21 07:45:00,112,0.0,0.0
2023-06-21 07:45:00,113,0.0,0.0
2023-06-21 07:45:00,114,0.0,0.0
2023-06-21 07:45:00,115,921.0,765.159729
2023-06-21 07:45:00,116,917.99292,758.75116
2023-06-21 07:45:00,117,100.0,60.000153
2023-06-21 07:45:00,118,100.0,60.000153
2023-06-21 07:45:00,119,0.0,0.0
2023-06-21 07:45:00,120,0.0,0.0
2023-06-21 07:45:00,126,0.0,0.0
2023-06-21 07:45:00,127,8.0,8.0
2023-06-21 07:45:00,128,996.0,750.0
2023-06-21 07:45:00,129,994.0,750.0
2023-06-21 07:45:00,130,0.0,0.0
2023-06-21 07:45:00,131,987.0,718.0
2023-06-21 07:45:00,132,948.0,758.0
2023-06-21 07:45:00,133,972.0,755.0
2023-06-21 07:45:00,134,253.54155,243.54155
2023-06-21 07:45:00,135,291.0,235.144684
2023-06-21 07:45:00,136,160.0,109.996994
2023-06-21 07:45:00,137,160.0,109.996994
2023-06-21 07:45:00,138,185.0,122.0
2023-06-21 07:45:00,139,291.0,202.0
2023-06-21 07:45:00,140,291.0,202.0
2023-06-21 07:45:00,141,273.0,188.0
2023-06-21 07:45:00,142,0.0,0.0
2023-06-21 07:45:00,143,0.0,0.0
2023-06-21 07:45:00,144,0.0,0.0
2023-06-21 07:45:00,145,164.5,88.436272
2023-06-21 07:45:00,146,164.5,88.436272
2023-06-21 07:45:00,147,177.0,104.0
2023-06-21 07:45:00,150,0.0,0.0
2023-06-21 07:45:00,151,0.0,0.0
2023-06-21 07:45:00,152,0.0,0.0
2023-06-21 07:45:00,153,0.0,0.0
2023-06-21 07:45:00,154,244.0,141.003876
2023-06-21 07:45:00,155,0.0,0.0
2023-06-21 07:45:00,156,401.997406,350.0
2023-06-21 07:45:00,158,0.0,0.0
2023-06-21 07:45:00,159,0.0,0.0
2023-06-21 07:45:00,160,0.0,0.0
2023-06-21 07:45:00,161,0.0,0.0
2023-06-21 07:45:00,162,0.0,0.0
2023-06-21 07:45:00,166,0.0,0.0
2023-06-21 07:45:00,167,0.0,0.0
2023-06-21 07:45:00,168,0.0,0.0
2023-06-21 07:45:00,169,0.0,0.0
2023-06-21 07:45:00,170,0.0,0.0
2023-06-21 07:45:00,171,0.0,0.0
2023-06-21 07:45:00,172,0.0,0.0
2023-06-21 07:45:00,173,145.0,110.000916
2023-06-21 07:45:00,174,0.0,0.0
2023-06-21 07:45:00,175,295.0,162.0
2023-06-21 07:45:00,176,295.0,163.895782
2023-06-21 07:45:00,177,297.0,216.0
2023-06-21 07:45:00,178,0.0,0.0
2023-06-21 07:45:00,179,0.0,0.0
2023-06-21 07:45:00,180,0.0,0.0
2023-06-21 07:45:00,181,22.623371,0.0
2023-06-21 07:45:00,182,22.934885,0.0
2023-06-21 07:45:00,183,90.5,60.0
2023-06-21 07:45:00,184,26.159267,0.0
2023-06-21 07:45:00,185,21.23011,0.0
2023-06-21 07:45:00,186,0.0,0.0
2023-06-21 07:45:00,187,160.5,119.995728
2023-06-21 07:45:00,188,160.5,119.995728
2023-06-21 07:45:00,189,183.0,120.0
2023-06-21 07:45:00,190,998.0,795.0
2023-06-21 07:45:00,191,999.0,795.0
2023-06-21 07:45:00,193,12.719484,11.999903
2023-06-21 07:45:00,194,12.719484,11.999903
2023-06-21 07:45:00,195,0.0,0.0
2023-06-21 07:45:00,196,0.0,0.0
2023-06-21 07:45:00,197,0.0,0.0
2023-06-21 07:45:00,198,0.0,0.0
2023-06-21 07:45:00,200,0.0,0.0
2023-06-21 07:45:00,207,0.0,0.0
2023-06-21 07:45:00,208,0.0,0.0
2023-06-21 07:45:00,209,0.0,0.0
2023-06-21 07:45:00,210,0.0,0.0
2023-06-21 07:45:00,211,0.0,0.0
2023-06-21 07:45:00,212,0.0,0.0
2023-06-21 07:45:00,213,0.0,0.0
2023-06-21 07:45:00,214,0.0,0.0
2023-06-21 07:45:00,215,0.0,0.0
2023-06-21 07:45:00,216,0.0,0.0
2023-06-21 07:45:00,217,0.0,0.0
2023-06-21 07:45:00,218,0.0,0.0
2023-06-21 07:45:00,219,27.0,20.99826
2023-06-21 07:45:00,220,0.0,0.0
2023-06-21 07:45:00,231,0.0,0.0
2023-06-21 07:45:00,232,0.0,0.0
2023-06-21 07:45:00,233,0.0,0.0
2023-06-21 07:45:00,234,0.0,0.0
2023-06-21 07:45:00,237,0.0,0.0
2023-06-21 07:45:00,238,0.0,0.0
2023-06-21 07:45:00,240,288.0,200.0
2023-06-21 07:45:00,241,144.0,100.0
2023-06-21 07:45:00,242,0.0,0.0
2023-06-21 07:45:00,243,0.0,0.0
2023-06-21 07:45:00,244,0.0,0.0
2023-06-21 07:45:00,247,0.0,0.0
2023-06-21 07:45:00,248,0.0,0.0
2023-06-21 07:45:00,249,162.666672,99.498901
2023-06-21 07:45:00,250,162.666672,99.334106
2023-06-21 07:45:00,251,162.666672,99.553833
2023-06-21 07:45:00,252,257.0,195.0
2023-06-21 07:45:00,253,0.0,0.0
2023-06-21 07:45:00,254,0.0,0.0
2023-06-21 07:45:00,255,251.0,175.0
2023-06-21 07:45:00,256,251.0,175.0
2023-06-21 07:45:00,257,265.0,222.0
2023-06-21 07:45:00,258,255.0,172.002289
2023-06-21 07:45:00,259,255.0,172.002289
2023-06-21 07:45:00,260,244.0,212.0
2023-06-21 07:45:00,264,0.0,0.0
2023-06-21 07:45:00,265,10.0,5.000229
2023-06-21 07:45:00,266,0.0,0.0
2023-06-21 07:45:00,267,0.0,0.0
2023-06-21 07:45:00,268,0.0,0.0
2023-06-21 07:45:00,269,0.0,0.0
2023-06-21 07:45:00,270,0.0,0.0
2023-06-21 07:45:00,271,0.0,0.0
2023-06-21 07:45:00,272,0.0,0.0
2023-06-21 07:45:00,273,0.0,0.0
2023-06-21 07:45:00,274,0.0,0.0
2023-06-21 07:45:00,275,29.900427,0.0
2023-06-21 07:45:00,276,3.811783,0.0
2023-06-21 07:45:00,277,0.0,0.0
2023-06-21 07:45:00,278,0.0,0.0
2023-06-21 07:45:00,279,0.0,0.0
2023-06-21 07:45:00,280,0.0,0.0
2023-06-21 07:45:00,281,29.268536,0.0
2023-06-21 07:45:00,282,0.0,0.0
2023-06-21 07:45:00,283,0.0,0.0
2023-06-21 07:45:00,284,0.0,0.0
2023-06-21 07:45:00,285,163.0,100.0
2023-06-21 07:45:00,286,77.0,50.0
2023-06-21 07:45:00,287,28.941008,0.0
2023-06-21 07:45:00,288,90.0,50.0
2023-06-21 07:45:00,289,0.0,0.0
2023-06-21 07:45:00,290,0.0,0.0
2023-06-21 07:45:00,291,0.0,0.0
2023-06-21 07:45:00,292,0.0,0.0
2023-06-21 07:45:00,293,0.0,0.0
2023-06-21 07:45:00,294,0.0,0.0
2023-06-21 07:45:00,299,188.0,133.0
2023-06-21 07:45:00,300,0.0,0.0
2023-06-21 07:45:00,301,191.5,133.0
2023-06-21 07:45:00,302,0.0,0.0
2023-06-21 07:45:00,303,0.0,0.0
2023-06-21 07:45:00,304,100.0,64.499725
2023-06-21 07:45:00,305,384.0,310.000916
2023-06-21 07:45:00,306,362.0,297.007629
2023-06-21 07:45:00,307,304.629303,207.007019
2023-06-21 07:45:00,308,156.0,119.995728
2023-06-21 07:45:00,309,156.0,119.995728
2023-06-21 07:45:00,310,168.0,122.0
2023-06-21 07:45:00,311,0.0,0.0
2023-06-21 07:45:00,312,0.0,0.0
2023-06-21 07:45:00,313,0.0,0.0
2023-06-21 07:45:00,314,0.0,0.0
2023-06-21 07:45:00,315,0.0,0.0
2023-06-21 07:45:00,316,0.0,0.0
2023-06-21 07:45:00,317,158.5,117.0
2023-06-21 07:45:00,318,39.823631,0.0
2023-06-21 07:45:00,319,0.0,0.0
2023-06-21 07:45:00,320,159.063522,122.0
2023-06-21 07:45:00,321,0.0,0.0
2023-06-21 07:45:00,322,74.90004,68.0
2023-06-21 07:45:00,323,170.0,122.0
2023-06-21 07:45:00,324,0.0,0.0
2023-06-21 07:45:00,325,88.0,68.0
2023-06-21 07:45:00,326,4.885491,0.0
2023-06-21 07:45:00,327,39.967995,0.0
2023-06-21 07:45:00,328,0.0,0.0
2023-06-21 07:45:00,329,0.0,0.0
2023-06-21 07:45:00,330,0.0,0.0
2023-06-21 07:45:00,331,815.968628,658.905457
2023-06-21 07:45:00,332,645.0,645.0
2023-06-21 07:45:00,333,0.0,0.0
2023-06-21 07:45:00,334,0.0,0.0
2023-06-21 07:45:00,335,0.0,0.0
2023-06-21 07:45:00,336,0.0,0.0
2023-06-21 07:45:00,337,0.0,0.0
2023-06-21 07:45:00,338,0.0,0.0
2023-06-21 07:45:00,339,0.0,0.0
2023-06-21 07:45:00,340,818.0,679.115845
2023-06-21 07:45:00,341,754.0,580.0
2023-06-21 07:45:00,342,166.0,135.0
2023-06-21 07:45:00,343,0.0,0.0
2023-06-21 07:45:00,344,99.0,59.997864
2023-06-21 07:45:00,345,0.0,0.0
2023-06-21 07:45:00,346,87.582031,80.114532
2023-06-21 07:45:00,347,0.0,0.0
2023-06-21 07:45:00,348,0.0,0.0
2023-06-21 07:45:00,349,0.0,0.0
2023-06-21 07:45:00,350,0.0,0.0
2023-06-21 07:45:00,351,0.0,0.0
2023-06-21 07:45:00,352,0.0,0.0
2023-06-21 07:45:00,353,0.0,0.0
2023-06-21 07:45:00,354,0.0,0.0
2023-06-21 07:45:00,355,0.0,0.0
2023-06-21 07:45:00,356,0.0,0.0
2023-06-21 07:45:00,357,13.5,10.0
2023-06-21 07:45:00,358,10.0,10.0
2023-06-21 07:45:00,359,0.0,0.0
2023-06-21 07:45:00,360,20.5,7.0
2023-06-21 07:45:00,361,0.0,0.0
2023-06-21 07:45:00,362,20.5,7.0
2023-06-21 07:45:00,363,20.5,10.0
2023-06-21 07:45:00,364,961.0,751.786133
2023-06-21 07:45:00,365,0.0,0.0
2023-06-21 07:45:00,366,548.0,479.897339
2023-06-21 07:45:00,367,549.0,479.897339
2023-06-21 07:45:00,368,0.0,0.0
2023-06-21 07:45:00,369,0.0,0.0
2023-06-21 07:45:00,370,0.0,0.0
2023-06-21 07:45:00,371,0.0,0.0
2023-06-21 07:45:00,372,0.0,0.0
2023-06-21 07:45:00,373,0.0,0.0
2023-06-21 07:45:00,374,0.0,0.0
2023-06-21 07:45:00,375,0.0,0.0
2023-06-21 07:45:00,376,168.0,116.662704
2023-06-21 07:45:00,377,168.0,116.662704
2023-06-21 07:45:00,378,184.0,120.0
2023-06-21 07:45:00,379,0.0,0.0
2023-06-21 07:45:00,380,0.0,0.0
2023-06-21 07:45:00,381,0.0,0.0
2023-06-21 07:45:00,382,0.0,0.0
2023-06-21 07:45:00,383,170.5,129.972046
2023-06-21 07:45:00,384,0.0,0.0
2023-06-21 07:45:00,385,276.0,187.987915
2023-06-21 07:45:00,386,276.0,188.354126
2023-06-21 07:45:00,387,277.0,204.0
2023-06-21 07:45:00,388,0.0,0.0
2023-06-21 07:45:00,389,298.159729,187.652222
2023-06-21 07:45:00,390,147.0,102.0
2023-06-21 07:45:00,419,302.0,169.997253
2023-06-21 07:45:00,420,302.0,169.997253
2023-06-21 07:45:00,421,273.0,169.997253
2023-06-21 07:45:00,422,261.0,186.0
2023-06-21 07:45:00,423,261.0,186.0
2023-06-21 07:45:00,432,304.0,220.0
2023-06-21 07:45:00,433,387.690826,267.0
2023-06-21 07:45:00,434,278.0,189.016327
2023-06-21 07:45:00,435,278.0,189.016327
2023-06-21 07:45:00,436,280.0,189.016327
2023-06-21 07:45:00,437,280.0,189.016327
2023-06-21 07:45:00,438,281.0,206.0
2023-06-21 07:45:00,439,284.0,206.0
2023-06-21 07:45:00,440,165.5,120.0
2023-06-21 07:45:00,441,165.5,120.0
2023-06-21 07:45:00,442,175.0,120.0
2023-06-21 07:45:00,443,0.0,0.0
2023-06-21 07:45:00,444,0.0,0.0
2023-06-21 07:45:00,450,229.0,225.0
2023-06-21 07:45:00,451,114.0,114.0
2023-06-21 07:45:00,452,249.0,130.094299
2023-06-21 07:45:00,453,135.0,85.0
2023-06-21 07:45:00,459,394.522644,276.0
2023-06-21 07:45:00,467,9.931034,5.000153
2023-06-21 07:45:00,468,9.931034,4.000366
2023-06-21 07:45:00,469,0.0,0.0
2023-06-21 07:45:00,471,4.426569,0.0
2023-06-21 07:45:00,472,243.0,180.0
2023-06-21 07:45:00,473,122.0,90.0
2023-06-21 07:45:00,474,245.0,180.0
2023-06-21 07:45:00,475,117.0,90.0
2023-06-21 07:45:00,477,0.0,0.0
2023-06-21 07:45:00,478,246.5,173.0
2023-06-21 07:45:00,479,127.5,81.0
2023-06-21 07:45:00,480,249.0,173.0
2023-06-21 07:45:00,481,0.0,0.0
2023-06-21 07:45:00,482,0.0,0.0
2023-06-21 07:45:00,485,0.0,0.0
2023-06-21 07:45:00,486,0.0,0.0
2023-06-21 07:45:00,487,0.0,0.0
2023-06-21 07:45:00,488,0.0,0.0
2023-06-21 07:45:00,489,999.0,795.0
2023-06-21 07:45:00,490,1002.0,795.0
2023-06-21 07:45:00,491,969.0,791.0
2023-06-21 07:45:00,492,0.0,0.0
2023-06-21 07:45:00,493,993.0,795.0
2023-06-21 07:45:00,494,991.0,795.0
2023-06-21 07:45:00,495,0.0,0.0
2023-06-21 07:45:00,496,0.0,0.0
2023-06-21 07:45:00,497,0.0,0.0
2023-06-21 07:45:00,498,0.0,0.0
2023-06-21 07:45:00,499,361.0,265.0
2023-06-21 07:45:00,501,287.5,167.006409
2023-06-21 07:45:00,502,170.741821,170.741821
2023-06-21 07:45:00,503,287.0,204.0
2023-06-21 07:45:00,507,0.0,0.0
2023-06-21 07:45:00,508,0.0,0.0
2023-06-21 07:45:00,511,0.0,0.0
2023-06-21 07:45:00,512,0.0,0.0
2023-06-21 07:45:00,513,338.0,150.0
2023-06-21 07:45:00,514,134.0,120.0
2023-06-21 07:45:00,516,850.012939,749.988525
2023-06-21 07:45:00,521,939.0,769.0495
2023-06-21 07:45:00,522,939.0,761.153076
2023-06-21 07:45:00,523,0.0,0.0
2023-06-21 07:45:00,524,0.0,0.0
2023-06-21 07:45:00,525,0.0,0.0
2023-06-21 07:45:00,526,237.421814,131.0
2023-06-21 07:45:00,527,1357.0,1058.099976
2023-06-21 07:45:00,528,131.0,131.0
2023-06-21 07:45:00,529,0.0,0.0
2023-06-21 07:45:00,530,829.912231,577.0
2023-06-21 07:45:00,533,0.0,0.0
2023-06-21 07:45:00,534,0.0,0.0
2023-06-21 07:45:00,535,0.0,0.0
2023-06-21 07:45:00,536,0.0,0.0
2023-06-21 07:45:00,537,0.0,0.0
2023-06-21 07:45:00,538,0.0,0.0
2023-06-21 07:45:00,539,332.0,174.0
2023-06-21 07:45:00,540,165.0,87.0
2023-06-21 07:45:00,541,0.0,0.0
2023-06-21 07:45:00,542,0.0,0.0
2023-06-21 07:45:00,544,0.0,0.0
2023-06-21 07:45:00,545,1012.0,795.0
2023-06-21 07:45:00,546,0.0,0.0
2023-06-21 07:45:00,547,0.0,0.0
2023-06-21 07:45:00,548,0.0,0.0
2023-06-21 07:45:00,549,235.001648,102.047791
2023-06-21 07:45:00,550,128.0,51.023895
2023-06-21 07:45:00,552,0.0,0.0
2023-06-21 07:45:00,553,0.0,0.0
2023-06-21 07:50:00,1,0.0,0.0
2023-06-21 07:50:00,2,0.0,0.0
2023-06-21 07:50:00,3,409.293396,364.991486
2023-06-21 07:50:00,4,402.172119,364.991486
2023-06-21 07:50:00,5,409.867279,364.991486
2023-06-21 07:50:00,6,414.427216,364.991486
2023-06-21 07:50:00,7,0.0,0.0
2023-06-21 07:50:00,8,401.251556,364.991486
2023-06-21 07:50:00,9,425.102509,364.966705
2023-06-21 07:50:00,10,440.701508,364.396393
2023-06-21 07:50:00,11,0.0,0.0
2023-06-21 07:50:00,12,0.0,0.0
2023-06-21 07:50:00,15,503.339355,443.339355
2023-06-21 07:50:00,16,483.815582,423.815582
2023-06-21 07:50:00,17,462.940216,422.940216
2023-06-21 07:50:00,18,466.0,380.018097
2023-06-21 07:50:00,27,615.0,615.0
2023-06-21 07:50:00,28,612.0,612.0
2023-06-21 07:50:00,29,612.0,612.0
2023-06-21 07:50:00,33,0.0,0.0
2023-06-21 07:50:00,36,998.0,795.0
2023-06-21 07:50:00,37,992.0,795.0
2023-06-21 07:50:00,43,379.0,281.0
2023-06-21 07:50:00,46,506.0,446.897491
2023-06-21 07:50:00,47,462.986359,409.996735
2023-06-21 07:50:00,48,462.713654,410.591827
2023-06-21 07:50:00,49,0.0,0.0
2023-06-21 07:50:00,50,0.0,0.0
2023-06-21 07:50:00,51,463.0,405.012726
2023-06-21 07:50:00,52,0.0,0.0
2023-06-21 07:50:00,53,0.0,0.0
2023-06-21 07:50:00,54,0.0,0.0
2023-06-21 07:50:00,55,0.0,0.0
2023-06-21 07:50:00,56,149.994644,139.990311
2023-06-21 07:50:00,57,0.0,0.0
2023-06-21 07:50:00,58,0.0,0.0
2023-06-21 07:50:00,59,0.0,0.0
2023-06-21 07:50:00,60,0.0,0.0
2023-06-21 07:50:00,61,435.027649,335.027649
2023-06-21 07:50:00,62,416.709015,339.500885
2023-06-21 07:50:00,63,360.0,286.429321
2023-06-21 07:50:00,64,0.0,0.0
2023-06-21 07:50:00,65,0.0,0.0
2023-06-21 07:50:00,66,435.660919,383.663116
2023-06-21 07:50:00,67,434.470734,380.414825
2023-06-21 07:50:00,68,0.0,0.0
2023-06-21 07:50:00,69,700.0,670.163574
2023-06-21 07:50:00,70,928.141174,850.756836
2023-06-21 07:50:00,71,40.0,25.002136
2023-06-21 07:50:00,72,0.0,0.0
2023-06-21 07:50:00,73,0.0,0.0
2023-06-21 07:50:00,74,0.0,0.0
2023-06-21 07:50:00,75,0.0,0.0
2023-06-21 07:50:00,76,0.0,0.0
2023-06-21 07:50:00,77,0.0,0.0
2023-06-21 07:50:00,78,0.0,0.0
2023-06-21 07:50:00,79,0.0,0.0
2023-06-21 07:50:00,80,0.0,0.0
2023-06-21 07:50:00,83,364.040009,330.377655
2023-06-21 07:50:00,84,367.079987,334.521088
2023-06-21 07:50:00,85,363.279999,320.0
2023-06-21 07:50:00,86,362.519989,320.0
2023-06-21 07:50:00,87,363.279999,329.757294
2023-06-21 07:50:00,88,363.279999,329.881317
2023-06-21 07:50:00,89,364.799988,350.014557
2023-06-21 07:50:00,90,362.519989,350.014557
2023-06-21 07:50:00,91,751.679382,750.0
2023-06-21 07:50:00,92,900.01886,746.845947
2023-06-21 07:50:00,95,0.0,0.0
2023-06-21 07:50:00,96,0.0,0.0
2023-06-21 07:50:00,97,0.0,0.0
2023-06-21 07:50:00,98,0.0,0.0
2023-06-21 07:50:00,99,358.893433,261.0
2023-06-21 07:50:00,100,0.0,0.0
2023-06-21 07:50:00,101,0.0,0.0
2023-06-21 07:50:00,102,0.0,0.0
2023-06-21 07:50:00,103,0.0,0.0
2023-06-21 07:50:00,104,0.0,0.0
2023-06-21 07:50:00,105,0.0,0.0
2023-06-21 07:50:00,106,0.0,0.0
2023-06-21 07:50:00,107,0.0,0.0
2023-06-21 07:50:00,108,0.0,0.0
2023-06-21 07:50:00,112,0.0,0.0
2023-06-21 07:50:00,113,0.0,0.0
2023-06-21 07:50:00,114,0.0,0.0
2023-06-21 07:50:00,115,921.0,758.574158
2023-06-21 07:50:00,116,917.99292,755.82782
2023-06-21 07:50:00,117,100.0,60.000153
2023-06-21 07:50:00,118,100.0,60.000153
2023-06-21 07:50:00,119,0.0,0.0
2023-06-21 07:50:00,120,0.0,0.0
2023-06-21 07:50:00,126,0.0,0.0
2023-06-21 07:50:00,127,8.0,8.0
2023-06-21 07:50:00,128,996.0,750.0
2023-06-21 07:50:00,129,994.0,750.0
2023-06-21 07:50:00,130,0.0,0.0
2023-06-21 07:50:00,131,987.0,718.0
2023-06-21 07:50:00,132,948.0,758.0
2023-06-21 07:50:00,133,972.0,755.0
2023-06-21 07:50:00,134,254.59613,244.59613
2023-06-21 07:50:00,135,291.0,231.770416
2023-06-21 07:50:00,136,160.0,109.996994
2023-06-21 07:50:00,137,160.0,109.996994
2023-06-21 07:50:00,138,185.0,122.0
2023-06-21 07:50:00,139,291.0,202.0
2023-06-21 07:50:00,140,291.0,202.0
2023-06-21 07:50:00,141,273.0,188.0
2023-06-21 07:50:00,142,0.0,0.0
2023-06-21 07:50:00,143,0.0,0.0
2023-06-21 07:50:00,144,0.0,0.0
2023-06-21 07:50:00,145,164.5,88.436272
2023-06-21 07:50:00,146,164.5,88.436272
2023-06-21 07:50:00,147,177.0,104.0
2023-06-21 07:50:00,150,0.0,0.0
2023-06-21 07:50:00,151,0.0,0.0
2023-06-21 07:50:00,152,0.0,0.0
2023-06-21 07:50:00,153,0.0,0.0
2023-06-21 07:50:00,154,244.0,141.003876
2023-06-21 07:50:00,155,8.660022,0.0
2023-06-21 07:50:00,156,401.997406,350.0
2023-06-21 07:50:00,158,0.0,0.0
2023-06-21 07:50:00,159,0.0,0.0
2023-06-21 07:50:00,160,0.0,0.0
2023-06-21 07:50:00,161,0.0,0.0
2023-06-21 07:50:00,162,0.0,0.0
2023-06-21 07:50:00,166,0.0,0.0
2023-06-21 07:50:00,167,0.0,0.0
2023-06-21 07:50:00,168,0.0,0.0
2023-06-21 07:50:00,169,0.0,0.0
2023-06-21 07:50:00,170,0.0,0.0
2023-06-21 07:50:00,171,0.0,0.0
2023-06-21 07:50:00,172,0.0,0.0
2023-06-21 07:50:00,173,145.0,110.000916
2023-06-21 07:50:00,174,0.0,0.0
2023-06-21 07:50:00,175,295.0,162.0
2023-06-21 07:50:00,176,295.0,163.895782
2023-06-21 07:50:00,177,297.0,216.0
2023-06-21 07:50:00,178,0.0,0.0
2023-06-21 07:50:00,179,0.0,0.0
2023-06-21 07:50:00,180,0.0,0.0
2023-06-21 07:50:00,181,156.0,119.995728
2023-06-21 07:50:00,182,41.320095,0.0
2023-06-21 07:50:00,183,90.5,60.0
2023-06-21 07:50:00,184,26.350286,0.0
2023-06-21 07:50:00,185,25.335197,0.0
2023-06-21 07:50:00,186,0.0,0.0
2023-06-21 07:50:00,187,160.5,119.995728
2023-06-21 07:50:00,188,160.5,119.995728
2023-06-21 07:50:00,189,183.0,120.0
2023-06-21 07:50:00,190,998.0,795.0
2023-06-21 07:50:00,191,999.0,795.0
2023-06-21 07:50:00,193,12.719484,11.999903
2023-06-21 07:50:00,194,12.719484,11.999903
2023-06-21 07:50:00,195,0.0,0.0
2023-06-21 07:50:00,196,0.0,0.0
2023-06-21 07:50:00,197,0.0,0.0
2023-06-21 07:50:00,198,0.0,0.0
2023-06-21 07:50:00,200,0.0,0.0
2023-06-21 07:50:00,207,0.0,0.0
2023-06-21 07:50:00,208,0.0,0.0
2023-06-21 07:50:00,209,0.0,0.0
2023-06-21 07:50:00,210,0.0,0.0
2023-06-21 07:50:00,211,0.0,0.0
2023-06-21 07:50:00,212,0.0,0.0
2023-06-21 07:50:00,213,0.0,0.0
2023-06-21 07:50:00,214,0.0,0.0
2023-06-21 07:50:00,215,0.0,0.0
2023-06-21 07:50:00,216,0.0,0.0
2023-06-21 07:50:00,217,0.0,0.0
2023-06-21 07:50:00,218,0.0,0.0
2023-06-21 07:50:00,219,27.0,20.99826
2023-06-21 07:50:00,220,0.0,0.0
2023-06-21 07:50:00,231,0.0,0.0
2023-06-21 07:50:00,232,0.0,0.0
2023-06-21 07:50:00,233,0.0,0.0
2023-06-21 07:50:00,234,0.0,0.0
2023-06-21 07:50:00,237,0.0,0.0
2023-06-21 07:50:00,238,0.0,0.0
2023-06-21 07:50:00,240,288.0,200.0
2023-06-21 07:50:00,241,144.0,100.0
2023-06-21 07:50:00,242,0.0,0.0
2023-06-21 07:50:00,243,0.0,0.0
2023-06-21 07:50:00,244,0.0,0.0
2023-06-21 07:50:00,247,0.0,0.0
2023-06-21 07:50:00,248,0.0,0.0
2023-06-21 07:50:00,249,162.666672,99.553833
2023-06-21 07:50:00,250,162.666672,99.334106
2023-06-21 07:50:00,251,162.666672,99.553833
2023-06-21 07:50:00,252,257.0,195.0
2023-06-21 07:50:00,253,0.0,0.0
2023-06-21 07:50:00,254,0.0,0.0
2023-06-21 07:50:00,255,251.0,175.0
2023-06-21 07:50:00,256,251.0,175.0
2023-06-21 07:50:00,257,265.0,222.0
2023-06-21 07:50:00,258,255.0,172.002289
2023-06-21 07:50:00,259,255.0,172.002289
2023-06-21 07:50:00,260,244.0,212.0
2023-06-21 07:50:00,264,0.0,0.0
2023-06-21 07:50:00,265,10.0,5.000229
2023-06-21 07:50:00,266,0.0,0.0
2023-06-21 07:50:00,267,0.0,0.0
2023-06-21 07:50:00,268,0.0,0.0
2023-06-21 07:50:00,269,0.0,0.0
2023-06-21 07:50:00,270,0.0,0.0
2023-06-21 07:50:00,271,0.0,0.0
2023-06-21 07:50:00,272,0.0,0.0
2023-06-21 07:50:00,273,0.0,0.0
2023-06-21 07:50:00,274,0.0,0.0
2023-06-21 07:50:00,275,29.887449,0.0
2023-06-21 07:50:00,276,8.630967,0.0
2023-06-21 07:50:00,277,0.0,0.0
2023-06-21 07:50:00,278,0.0,0.0
2023-06-21 07:50:00,279,0.0,0.0
2023-06-21 07:50:00,280,0.0,0.0
2023-06-21 07:50:00,281,28.811131,0.0
2023-06-21 07:50:00,282,0.0,0.0
2023-06-21 07:50:00,283,0.0,0.0
2023-06-21 07:50:00,284,0.0,0.0
2023-06-21 07:50:00,285,163.0,100.0
2023-06-21 07:50:00,286,77.0,50.0
2023-06-21 07:50:00,287,28.927561,0.0
2023-06-21 07:50:00,288,90.0,50.0
2023-06-21 07:50:00,289,0.0,0.0
2023-06-21 07:50:00,290,0.0,0.0
2023-06-21 07:50:00,291,0.0,0.0
2023-06-21 07:50:00,292,0.0,0.0
2023-06-21 07:50:00,293,0.0,0.0
2023-06-21 07:50:00,294,0.0,0.0
2023-06-21 07:50:00,299,188.0,133.0
2023-06-21 07:50:00,300,0.0,0.0
2023-06-21 07:50:00,301,191.5,133.0
2023-06-21 07:50:00,302,0.0,0.0
2023-06-21 07:50:00,303,0.0,0.0
2023-06-21 07:50:00,304,100.0,64.499725
2023-06-21 07:50:00,305,384.0,310.000916
2023-06-21 07:50:00,306,362.0,297.007629
2023-06-21 07:50:00,307,303.937988,207.007019
2023-06-21 07:50:00,308,156.0,119.995728
2023-06-21 07:50:00,309,156.0,119.995728
2023-06-21 07:50:00,310,168.0,122.0
2023-06-21 07:50:00,311,0.0,0.0
2023-06-21 07:50:00,312,0.0,0.0
2023-06-21 07:50:00,313,0.0,0.0
2023-06-21 07:50:00,314,0.0,0.0
2023-06-21 07:50:00,315,0.0,0.0
2023-06-21 07:50:00,316,0.0,0.0
2023-06-21 07:50:00,317,158.5,117.0
2023-06-21 07:50:00,318,158.5,117.0
2023-06-21 07:50:00,319,0.0,0.0
2023-06-21 07:50:00,320,159.187515,122.0
2023-06-21 07:50:00,321,0.0,0.0
2023-06-21 07:50:00,322,74.690231,68.0
2023-06-21 07:50:00,323,170.0,122.0
2023-06-21 07:50:00,324,0.0,0.0
2023-06-21 07:50:00,325,88.0,68.0
2023-06-21 07:50:00,326,23.173355,0.0
2023-06-21 07:50:00,327,143.013535,135.0
2023-06-21 07:50:00,328,0.0,0.0
2023-06-21 07:50:00,329,0.0,0.0
2023-06-21 07:50:00,330,0.0,0.0
2023-06-21 07:50:00,331,815.968628,650.350952
2023-06-21 07:50:00,332,645.0,645.0
2023-06-21 07:50:00,333,0.0,0.0
2023-06-21 07:50:00,334,0.0,0.0
2023-06-21 07:50:00,335,0.0,0.0
2023-06-21 07:50:00,336,0.0,0.0
2023-06-21 07:50:00,337,0.0,0.0
2023-06-21 07:50:00,338,0.0,0.0
2023-06-21 07:50:00,339,0.0,0.0
2023-06-21 07:50:00,340,818.0,679.364746
2023-06-21 07:50:00,341,754.0,580.0
2023-06-21 07:50:00,342,166.0,135.0
2023-06-21 07:50:00,343,0.0,0.0
2023-06-21 07:50:00,344,99.0,59.997864
2023-06-21 07:50:00,345,0.0,0.0
2023-06-21 07:50:00,346,86.603516,80.091644
2023-06-21 07:50:00,347,0.0,0.0
2023-06-21 07:50:00,348,0.0,0.0
2023-06-21 07:50:00,349,0.0,0.0
2023-06-21 07:50:00,350,0.0,0.0
2023-06-21 07:50:00,351,0.0,0.0
2023-06-21 07:50:00,352,0.0,0.0
2023-06-21 07:50:00,353,0.0,0.0
2023-06-21 07:50:00,354,0.0,0.0
2023-06-21 07:50:00,355,0.0,0.0
2023-06-21 07:50:00,356,0.0,0.0
2023-06-21 07:50:00,357,13.5,10.0
2023-06-21 07:50:00,358,10.0,10.0
2023-06-21 07:50:00,359,0.0,0.0
2023-06-21 07:50:00,360,20.5,7.0
2023-06-21 07:50:00,361,0.0,0.0
2023-06-21 07:50:00,362,20.5,7.0
2023-06-21 07:50:00,363,20.5,10.0
2023-06-21 07:50:00,364,961.0,746.544495
2023-06-21 07:50:00,365,0.0,0.0
2023-06-21 07:50:00,366,548.0,479.897339
2023-06-21 07:50:00,367,549.0,479.897339
2023-06-21 07:50:00,368,0.0,0.0
2023-06-21 07:50:00,369,0.0,0.0
2023-06-21 07:50:00,370,0.0,0.0
2023-06-21 07:50:00,371,0.0,0.0
2023-06-21 07:50:00,372,0.0,0.0
2023-06-21 07:50:00,373,0.0,0.0
2023-06-21 07:50:00,374,0.0,0.0
2023-06-21 07:50:00,375,0.0,0.0
2023-06-21 07:50:00,376,168.0,116.662704
2023-06-21 07:50:00,377,168.0,116.662704
2023-06-21 07:50:00,378,184.0,120.0
2023-06-21 07:50:00,379,0.0,0.0
2023-06-21 07:50:00,380,0.0,0.0
2023-06-21 07:50:00,381,0.0,0.0
2023-06-21 07:50:00,382,0.0,0.0
2023-06-21 07:50:00,383,170.5,129.972046
2023-06-21 07:50:00,384,0.0,0.0
2023-06-21 07:50:00,385,276.0,188.018433
2023-06-21 07:50:00,386,276.0,189.056091
2023-06-21 07:50:00,387,277.0,204.0
2023-06-21 07:50:00,388,0.0,0.0
2023-06-21 07:50:00,389,298.159729,187.652222
2023-06-21 07:50:00,390,147.0,102.0
2023-06-21 07:50:00,419,302.0,160.002441
2023-06-21 07:50:00,420,302.0,160.002441
2023-06-21 07:50:00,421,273.0,160.002441
2023-06-21 07:50:00,422,261.0,186.0
2023-06-21 07:50:00,423,261.0,186.0
2023-06-21 07:50:00,432,304.0,220.0
2023-06-21 07:50:00,433,387.361877,267.0
2023-06-21 07:50:00,434,278.0,189.016327
2023-06-21 07:50:00,435,278.0,189.016327
2023-06-21 07:50:00,436,280.0,189.016327
2023-06-21 07:50:00,437,280.0,189.016327
2023-06-21 07:50:00,438,281.0,206.0
2023-06-21 07:50:00,439,284.0,206.0
2023-06-21 07:50:00,440,165.5,120.0
2023-06-21 07:50:00,441,165.5,120.0
2023-06-21 07:50:00,442,175.0,120.0
2023-06-21 07:50:00,443,0.0,0.0
2023-06-21 07:50:00,444,0.0,0.0
2023-06-21 07:50:00,450,229.0,225.0
2023-06-21 07:50:00,451,114.0,114.0
2023-06-21 07:50:00,452,249.0,130.094299
2023-06-21 07:50:00,453,135.0,85.0
2023-06-21 07:50:00,459,396.394714,276.0
2023-06-21 07:50:00,467,9.931034,5.000153
2023-06-21 07:50:00,468,9.931034,4.000366
2023-06-21 07:50:00,469,0.0,0.0
2023-06-21 07:50:00,471,4.742979,0.0
2023-06-21 07:50:00,472,243.0,180.0
2023-06-21 07:50:00,473,122.0,90.0
2023-06-21 07:50:00,474,245.0,180.0
2023-06-21 07:50:00,475,117.0,90.0
2023-06-21 07:50:00,477,0.0,0.0
2023-06-21 07:50:00,478,246.5,173.0
2023-06-21 07:50:00,479,127.5,81.0
2023-06-21 07:50:00,480,249.0,173.0
2023-06-21 07:50:00,481,0.0,0.0
2023-06-21 07:50:00,482,0.0,0.0
2023-06-21 07:50:00,485,0.0,0.0
2023-06-21 07:50:00,486,0.0,0.0
2023-06-21 07:50:00,487,0.0,0.0
2023-06-21 07:50:00,488,0.0,0.0
2023-06-21 07:50:00,489,999.0,795.0
2023-06-21 07:50:00,490,1002.0,795.0
2023-06-21 07:50:00,491,969.0,791.0
2023-06-21 07:50:00,492,0.0,0.0
2023-06-21 07:50:00,493,993.0,795.0
2023-06-21 07:50:00,494,991.0,795.0
2023-06-21 07:50:00,495,0.0,0.0
2023-06-21 07:50:00,496,0.0,0.0
2023-06-21 07:50:00,497,0.0,0.0
2023-06-21 07:50:00,498,0.0,0.0
2023-06-21 07:50:00,499,361.0,265.0
2023-06-21 07:50:00,501,287.5,167.006409
2023-06-21 07:50:00,502,167.0,167.0
2023-06-21 07:50:00,503,287.0,204.0
2023-06-21 07:50:00,507,0.0,0.0
2023-06-21 07:50:00,508,0.0,0.0
2023-06-21 07:50:00,511,0.0,0.0
2023-06-21 07:50:00,512,0.0,0.0
2023-06-21 07:50:00,513,338.0,150.0
2023-06-21 07:50:00,514,134.0,120.0
2023-06-21 07:50:00,516,850.012939,749.988525
2023-06-21 07:50:00,521,939.0,770.885681
2023-06-21 07:50:00,522,939.0,757.908142
2023-06-21 07:50:00,523,0.0,0.0
2023-06-21 07:50:00,524,0.0,0.0
2023-06-21 07:50:00,525,0.0,0.0
2023-06-21 07:50:00,526,236.414734,131.0
2023-06-21 07:50:00,527,1357.0,1058.099976
2023-06-21 07:50:00,528,131.0,131.0
2023-06-21 07:50:00,529,0.0,0.0
2023-06-21 07:50:00,530,829.912231,577.0
2023-06-21 07:50:00,533,0.0,0.0
2023-06-21 07:50:00,534,0.0,0.0
2023-06-21 07:50:00,535,0.0,0.0
2023-06-21 07:50:00,536,0.0,0.0
2023-06-21 07:50:00,537,0.0,0.0
2023-06-21 07:50:00,538,0.0,0.0
2023-06-21 07:50:00,539,332.0,174.0
2023-06-21 07:50:00,540,165.0,87.0
2023-06-21 07:50:00,541,0.0,0.0
2023-06-21 07:50:00,542,0.0,0.0
2023-06-21 07:50:00,544,0.0,0.0
2023-06-21 07:50:00,545,1012.0,795.0
2023-06-21 07:50:00,546,0.0,0.0
2023-06-21 07:50:00,547,0.0,0.0
2023-06-21 07:50:00,548,0.0,0.0
2023-06-21 07:50:00,549,235.001648,102.047791
2023-06-21 07:50:00,550,128.0,51.023895
2023-06-21 07:50:00,552,0.0,0.0
2023-06-21 07:50:00,553,0.0,0.0
2023-06-21 07:55:00,1,0.0,0.0
2023-06-21 07:55:00,2,0.0,0.0
2023-06-21 07:55:00,3,415.570862,364.991486
2023-06-21 07:55:00,4,405.887634,364.991486
2023-06-21 07:55:00,5,395.944244,364.991486
2023-06-21 07:55:00,6,411.691772,364.991486
2023-06-21 07:55:00,7,0.0,0.0
2023-06-21 07:55:00,8,392.05661,364.991486
2023-06-21 07:55:00,9,433.037842,364.966705
2023-06-21 07:55:00,10,440.503021,364.396393
2023-06-21 07:55:00,11,0.0,0.0
2023-06-21 07:55:00,12,0.0,0.0
2023-06-21 07:55:00,15,484.900879,424.900879
2023-06-21 07:55:00,16,466.933746,406.933746
2023-06-21 07:55:00,17,463.939484,423.939484
2023-06-21 07:55:00,18,466.0,380.018097
2023-06-21 07:55:00,27,615.0,615.0
2023-06-21 07:55:00,28,612.0,612.0
2023-06-21 07:55:00,29,612.0,612.0
2023-06-21 07:55:00,33,0.0,0.0
2023-06-21 07:55:00,36,998.0,795.0
2023-06-21 07:55:00,37,992.0,795.0
2023-06-21 07:55:00,43,379.0,281.0
2023-06-21 07:55:00,46,504.410583,445.009064
2023-06-21 07:55:00,47,462.986359,409.996735
2023-06-21 07:55:00,48,462.688873,409.897614
2023-06-21 07:55:00,49,0.0,0.0
2023-06-21 07:55:00,50,0.0,0.0
2023-06-21 07:55:00,51,463.0,405.012726
2023-06-21 07:55:00,52,0.0,0.0
2023-06-21 07:55:00,53,0.0,0.0
2023-06-21 07:55:00,54,0.0,0.0
2023-06-21 07:55:00,55,0.0,0.0
2023-06-21 07:55:00,56,149.994644,139.990311
2023-06-21 07:55:00,57,0.0,0.0
2023-06-21 07:55:00,58,0.0,0.0
2023-06-21 07:55:00,59,0.0,0.0
2023-06-21 07:55:00,60,0.0,0.0
2023-06-21 07:55:00,61,425.742981,325.742981
2023-06-21 07:55:00,62,410.554871,339.500885
2023-06-21 07:55:00,63,360.0,283.189484
2023-06-21 07:55:00,64,0.0,0.0
2023-06-21 07:55:00,65,0.0,0.0
2023-06-21 07:55:00,66,435.660919,383.663116
2023-06-21 07:55:00,67,434.470734,372.554352
2023-06-21 07:55:00,68,0.0,0.0
2023-06-21 07:55:00,69,700.0,670.049072
2023-06-21 07:55:00,70,928.141174,850.756836
2023-06-21 07:55:00,71,40.0,25.002136
2023-06-21 07:55:00,72,0.0,0.0
2023-06-21 07:55:00,73,0.0,0.0
2023-06-21 07:55:00,74,0.0,0.0
2023-06-21 07:55:00,75,0.0,0.0
2023-06-21 07:55:00,76,0.0,0.0
2023-06-21 07:55:00,77,0.0,0.0
2023-06-21 07:55:00,78,0.0,0.0
2023-06-21 07:55:00,79,0.0,0.0
2023-06-21 07:55:00,80,0.0,0.0
2023-06-21 07:55:00,83,364.040009,330.377655
2023-06-21 07:55:00,84,364.052795,334.521088
2023-06-21 07:55:00,85,363.279999,320.0
2023-06-21 07:55:00,86,362.519989,320.0
2023-06-21 07:55:00,87,363.279999,329.757294
2023-06-21 07:55:00,88,363.279999,329.881317
2023-06-21 07:55:00,89,364.799988,350.014557
2023-06-21 07:55:00,90,362.519989,350.014557
2023-06-21 07:55:00,91,751.679382,750.0
2023-06-21 07:55:00,92,904.446655,746.754395
2023-06-21 07:55:00,95,0.0,0.0
2023-06-21 07:55:00,96,0.0,0.0
2023-06-21 07:55:00,97,0.0,0.0
2023-06-21 07:55:00,98,0.0,0.0
2023-06-21 07:55:00,99,348.744263,261.0
2023-06-21 07:55:00,100,0.0,0.0
2023-06-21 07:55:00,101,0.0,0.0
2023-06-21 07:55:00,102,0.0,0.0
2023-06-21 07:55:00,103,0.0,0.0
2023-06-21 07:55:00,104,0.0,0.0
2023-06-21 07:55:00,105,0.0,0.0
2023-06-21 07:55:00,106,0.0,0.0
2023-06-21 07:55:00,107,0.0,0.0
2023-06-21 07:55:00,108,0.0,0.0
2023-06-21 07:55:00,112,0.0,0.0
2023-06-21 07:55:00,113,0.0,0.0
2023-06-21 07:55:00,114,0.0,0.0
2023-06-21 07:55:00,115,921.0,750.045654
2023-06-21 07:55:00,116,917.99292,750.045654
2023-06-21 07:55:00,117,100.0,60.000153
2023-06-21 07:55:00,118,100.0,60.000153
2023-06-21 07:55:00,119,0.0,0.0
2023-06-21 07:55:00,120,0.0,0.0
2023-06-21 07:55:00,126,0.0,0.0
2023-06-21 07:55:00,127,8.0,8.0
2023-06-21 07:55:00,128,996.0,750.0
2023-06-21 07:55:00,129,994.0,750.0
2023-06-21 07:55:00,130,0.0,0.0
2023-06-21 07:55:00,131,987.0,718.0
2023-06-21 07:55:00,132,948.0,758.0
2023-06-21 07:55:00,133,972.0,755.0
2023-06-21 07:55:00,134,261.901215,251.901215
2023-06-21 07:55:00,135,291.0,233.615112
2023-06-21 07:55:00,136,160.0,109.996994
2023-06-21 07:55:00,137,160.0,109.996994
2023-06-21 07:55:00,138,185.0,122.0
2023-06-21 07:55:00,139,291.0,202.0
2023-06-21 07:55:00,140,291.0,202.0
2023-06-21 07:55:00,141,273.0,188.0
2023-06-21 07:55:00,142,0.0,0.0
2023-06-21 07:55:00,143,0.0,0.0
2023-06-21 07:55:00,144,0.0,0.0
2023-06-21 07:55:00,145,164.5,88.436272
2023-06-21 07:55:00,146,164.5,88.436272
2023-06-21 07:55:00,147,177.0,104.0
2023-06-21 07:55:00,150,0.0,0.0
2023-06-21 07:55:00,151,0.0,0.0
2023-06-21 07:55:00,152,0.0,0.0
2023-06-21 07:55:00,153,0.0,0.0
2023-06-21 07:55:00,154,244.0,141.003876
2023-06-21 07:55:00,155,17.122616,0.0
2023-06-21 07:55:00,156,401.997406,350.0
2023-06-21 07:55:00,158,0.0,0.0
2023-06-21 07:55:00,159,0.0,0.0
2023-06-21 07:55:00,160,0.0,0.0
2023-06-21 07:55:00,161,0.0,0.0
2023-06-21 07:55:00,162,0.0,0.0
2023-06-21 07:55:00,166,0.0,0.0
2023-06-21 07:55:00,167,0.0,0.0
2023-06-21 07:55:00,168,0.0,0.0
2023-06-21 07:55:00,169,0.0,0.0
2023-06-21 07:55:00,170,0.0,0.0
2023-06-21 07:55:00,171,0.0,0.0
2023-06-21 07:55:00,172,0.0,0.0
2023-06-21 07:55:00,173,145.0,110.000916
2023-06-21 07:55:00,174,0.0,0.0
2023-06-21 07:55:00,175,295.0,162.0
2023-06-21 07:55:00,176,295.0,163.972076
2023-06-21 07:55:00,177,297.0,216.0
2023-06-21 07:55:00,178,0.0,0.0
2023-06-21 07:55:00,179,0.0,0.0
2023-06-21 07:55:00,180,0.0,0.0
2023-06-21 07:55:00,181,156.0,119.995728
2023-06-21 07:55:00,182,156.0,119.995728
2023-06-21 07:55:00,183,181.0,120.0
2023-06-21 07:55:00,184,26.232719,0.0
2023-06-21 07:55:00,185,25.728594,0.0
2023-06-21 07:55:00,186,0.0,0.0
2023-06-21 07:55:00,187,160.5,119.995728
2023-06-21 07:55:00,188,160.5,119.995728
2023-06-21 07:55:00,189,183.0,120.0
2023-06-21 07:55:00,190,998.0,795.0
2023-06-21 07:55:00,191,999.0,795.0
2023-06-21 07:55:00,193,12.719484,11.999903
2023-06-21 07:55:00,194,12.719484,11.999903
2023-06-21 07:55:00,195,0.0,0.0
2023-06-21 07:55:00,196,0.0,0.0
2023-06-21 07:55:00,197,0.0,0.0
2023-06-21 07:55:00,198,0.0,0.0
2023-06-21 07:55:00,200,0.0,0.0
2023-06-21 07:55:00,207,0.0,0.0
2023-06-21 07:55:00,208,0.0,0.0
2023-06-21 07:55:00,209,0.0,0.0
2023-06-21 07:55:00,210,0.0,0.0
2023-06-21 07:55:00,211,0.0,0.0
2023-06-21 07:55:00,212,0.0,0.0
2023-06-21 07:55:00,213,0.0,0.0
2023-06-21 07:55:00,214,0.0,0.0
2023-06-21 07:55:00,215,0.0,0.0
2023-06-21 07:55:00,216,0.0,0.0
2023-06-21 07:55:00,217,0.0,0.0
2023-06-21 07:55:00,218,0.0,0.0
2023-06-21 07:55:00,219,27.0,20.99826
2023-06-21 07:55:00,220,0.0,0.0
2023-06-21 07:55:00,231,0.0,0.0
2023-06-21 07:55:00,232,0.0,0.0
2023-06-21 07:55:00,233,0.0,0.0
2023-06-21 07:55:00,234,0.0,0.0
2023-06-21 07:55:00,237,0.0,0.0
2023-06-21 07:55:00,238,0.0,0.0
2023-06-21 07:55:00,240,288.0,200.0
2023-06-21 07:55:00,241,144.0,100.0
2023-06-21 07:55:00,242,0.0,0.0
2023-06-21 07:55:00,243,0.0,0.0
2023-06-21 07:55:00,244,0.0,0.0
2023-06-21 07:55:00,247,0.0,0.0
2023-06-21 07:55:00,248,0.0,0.0
2023-06-21 07:55:00,249,162.666672,99.553833
2023-06-21 07:55:00,250,162.666672,99.334106
2023-06-21 07:55:00,251,162.666672,99.590454
2023-06-21 07:55:00,252,257.0,195.0
2023-06-21 07:55:00,253,0.0,0.0
2023-06-21 07:55:00,254,0.0,0.0
2023-06-21 07:55:00,255,251.0,175.0
2023-06-21 07:55:00,256,251.0,175.0
2023-06-21 07:55:00,257,265.0,222.0
2023-06-21 07:55:00,258,255.0,172.002289
2023-06-21 07:55:00,259,255.0,172.002289
2023-06-21 07:55:00,260,244.0,212.0
2023-06-21 07:55:00,264,0.0,0.0
2023-06-21 07:55:00,265,10.0,5.000229
2023-06-21 07:55:00,266,0.0,0.0
2023-06-21 07:55:00,267,0.0,0.0
2023-06-21 07:55:00,268,0.0,0.0
2023-06-21 07:55:00,269,0.0,0.0
2023-06-21 07:55:00,270,0.0,0.0
2023-06-21 07:55:00,271,0.0,0.0
2023-06-21 07:55:00,272,0.0,0.0
2023-06-21 07:55:00,273,0.0,0.0
2023-06-21 07:55:00,274,0.0,0.0
2023-06-21 07:55:00,275,30.332785,0.0
2023-06-21 07:55:00,276,20.41337,0.0
2023-06-21 07:55:00,277,0.0,0.0
2023-06-21 07:55:00,278,0.0,0.0
2023-06-21 07:55:00,279,0.0,0.0
2023-06-21 07:55:00,280,0.0,0.0
2023-06-21 07:55:00,281,29.684692,0.0
2023-06-21 07:55:00,282,0.0,0.0
2023-06-21 07:55:00,283,0.0,0.0
2023-06-21 07:55:00,284,0.0,0.0
2023-06-21 07:55:00,285,163.0,100.0
2023-06-21 07:55:00,286,77.0,50.0
2023-06-21 07:55:00,287,28.928843,0.0
2023-06-21 07:55:00,288,90.0,50.0
2023-06-21 07:55:00,289,0.0,0.0
2023-06-21 07:55:00,290,0.0,0.0
2023-06-21 07:55:00,291,0.0,0.0
2023-06-21 07:55:00,292,0.0,0.0
2023-06-21 07:55:00,293,0.0,0.0
2023-06-21 07:55:00,294,0.0,0.0
2023-06-21 07:55:00,299,188.0,133.0
2023-06-21 07:55:00,300,0.0,0.0
2023-06-21 07:55:00,301,191.5,133.0
2023-06-21 07:55:00,302,0.0,0.0
2023-06-21 07:55:00,303,0.0,0.0
2023-06-21 07:55:00,304,100.0,64.499725
2023-06-21 07:55:00,305,384.0,310.000916
2023-06-21 07:55:00,306,362.0,297.007629
2023-06-21 07:55:00,307,304.318817,207.007019
2023-06-21 07:55:00,308,156.0,119.995728
2023-06-21 07:55:00,309,156.0,119.995728
2023-06-21 07:55:00,310,168.0,122.0
2023-06-21 07:55:00,311,0.0,0.0
2023-06-21 07:55:00,312,0.0,0.0
2023-06-21 07:55:00,313,0.0,0.0
2023-06-21 07:55:00,314,0.0,0.0
2023-06-21 07:55:00,315,0.0,0.0
2023-06-21 07:55:00,316,0.0,0.0
2023-06-21 07:55:00,317,158.5,117.0
2023-06-21 07:55:00,318,158.5,117.0
2023-06-21 07:55:00,319,0.0,0.0
2023-06-21 07:55:00,320,159.206589,122.0
2023-06-21 07:55:00,321,0.0,0.0
2023-06-21 07:55:00,322,74.690231,68.0
2023-06-21 07:55:00,323,170.0,122.0
2023-06-21 07:55:00,324,0.0,0.0
2023-06-21 07:55:00,325,88.0,68.0
2023-06-21 07:55:00,326,141.888168,135.0
2023-06-21 07:55:00,327,142.460403,135.0
2023-06-21 07:55:00,328,0.0,0.0
2023-06-21 07:55:00,329,0.0,0.0
2023-06-21 07:55:00,330,0.0,0.0
2023-06-21 07:55:00,331,816.0,645.721313
2023-06-21 07:55:00,332,645.0,645.0
2023-06-21 07:55:00,333,0.0,0.0
2023-06-21 07:55:00,334,0.0,0.0
2023-06-21 07:55:00,335,0.0,0.0
2023-06-21 07:55:00,336,0.0,0.0
2023-06-21 07:55:00,337,0.0,0.0
2023-06-21 07:55:00,338,0.0,0.0
2023-06-21 07:55:00,339,0.0,0.0
2023-06-21 07:55:00,340,818.0,679.655151
2023-06-21 07:55:00,341,754.0,580.0
2023-06-21 07:55:00,342,166.0,135.0
2023-06-21 07:55:00,343,0.0,0.0
2023-06-21 07:55:00,344,99.0,59.997864
2023-06-21 07:55:00,345,0.0,0.0
2023-06-21 07:55:00,346,86.71225,80.091644
2023-06-21 07:55:00,347,0.0,0.0
2023-06-21 07:55:00,348,0.0,0.0
2023-06-21 07:55:00,349,0.0,0.0
2023-06-21 07:55:00,350,0.0,0.0
2023-06-21 07:55:00,351,0.0,0.0
2023-06-21 07:55:00,352,0.0,0.0
2023-06-21 07:55:00,353,0.0,0.0
2023-06-21 07:55:00,354,0.0,0.0
2023-06-21 07:55:00,355,0.0,0.0
2023-06-21 07:55:00,356,0.0,0.0
2023-06-21 07:55:00,357,13.5,10.0
2023-06-21 07:55:00,358,10.0,10.0
2023-06-21 07:55:00,359,0.0,0.0
2023-06-21 07:55:00,360,20.5,7.0
2023-06-21 07:55:00,361,0.0,0.0
2023-06-21 07:55:00,362,20.5,7.0
2023-06-21 07:55:00,363,20.5,10.0
2023-06-21 07:55:00,364,961.0,750.086487
2023-06-21 07:55:00,365,0.0,0.0
2023-06-21 07:55:00,366,548.0,479.897339
2023-06-21 07:55:00,367,549.0,479.897339
2023-06-21 07:55:00,368,0.0,0.0
2023-06-21 07:55:00,369,0.0,0.0
2023-06-21 07:55:00,370,0.0,0.0
2023-06-21 07:55:00,371,0.0,0.0
2023-06-21 07:55:00,372,0.0,0.0
2023-06-21 07:55:00,373,0.0,0.0
2023-06-21 07:55:00,374,0.0,0.0
2023-06-21 07:55:00,375,0.0,0.0
2023-06-21 07:55:00,376,168.0,116.662704
2023-06-21 07:55:00,377,168.0,116.662704
2023-06-21 07:55:00,378,184.0,120.0
2023-06-21 07:55:00,379,0.0,0.0
2023-06-21 07:55:00,380,0.0,0.0
2023-06-21 07:55:00,381,0.0,0.0
2023-06-21 07:55:00,382,0.0,0.0
2023-06-21 07:55:00,383,170.5,129.972046
2023-06-21 07:55:00,384,0.0,0.0
2023-06-21 07:55:00,385,276.0,188.018433
2023-06-21 07:55:00,386,276.0,188.506714
2023-06-21 07:55:00,387,277.0,204.0
2023-06-21 07:55:00,388,0.0,0.0
2023-06-21 07:55:00,389,298.083435,187.652222
2023-06-21 07:55:00,390,147.0,102.0
2023-06-21 07:55:00,419,302.0,160.002441
2023-06-21 07:55:00,420,302.0,160.002441
2023-06-21 07:55:00,421,273.0,160.002441
2023-06-21 07:55:00,422,261.0,186.0
2023-06-21 07:55:00,423,261.0,186.0
2023-06-21 07:55:00,432,304.0,220.0
2023-06-21 07:55:00,433,387.879547,267.0
2023-06-21 07:55:00,434,278.0,189.016327
2023-06-21 07:55:00,435,278.0,189.016327
2023-06-21 07:55:00,436,280.0,189.016327
2023-06-21 07:55:00,437,280.0,189.016327
2023-06-21 07:55:00,438,281.0,206.0
2023-06-21 07:55:00,439,284.0,206.0
2023-06-21 07:55:00,440,165.5,120.0
2023-06-21 07:55:00,441,165.5,120.0
2023-06-21 07:55:00,442,175.0,120.0
2023-06-21 07:55:00,443,0.0,0.0
2023-06-21 07:55:00,444,0.0,0.0
2023-06-21 07:55:00,450,229.0,225.0
2023-06-21 07:55:00,451,114.0,114.0
2023-06-21 07:55:00,452,249.0,130.094299
2023-06-21 07:55:00,453,135.0,85.0
2023-06-21 07:55:00,459,396.44931,276.0
2023-06-21 07:55:00,467,9.931034,5.000153
2023-06-21 07:55:00,468,9.931034,4.000366
2023-06-21 07:55:00,469,0.0,0.0
2023-06-21 07:55:00,471,4.170055,0.0
2023-06-21 07:55:00,472,243.0,180.0
2023-06-21 07:55:00,473,122.0,90.0
2023-06-21 07:55:00,474,245.0,180.0
2023-06-21 07:55:00,475,117.0,90.0
2023-06-21 07:55:00,477,0.0,0.0
2023-06-21 07:55:00,478,246.5,173.0
2023-06-21 07:55:00,479,127.5,81.0
2023-06-21 07:55:00,480,249.0,173.0
2023-06-21 07:55:00,481,0.0,0.0
2023-06-21 07:55:00,482,0.0,0.0
2023-06-21 07:55:00,485,0.0,0.0
2023-06-21 07:55:00,486,0.0,0.0
2023-06-21 07:55:00,487,0.0,0.0
2023-06-21 07:55:00,488,0.0,0.0
2023-06-21 07:55:00,489,999.0,795.0
2023-06-21 07:55:00,490,1002.0,795.0
2023-06-21 07:55:00,491,969.0,791.0
2023-06-21 07:55:00,492,0.0,0.0
2023-06-21 07:55:00,493,993.0,795.0
2023-06-21 07:55:00,494,991.0,795.0
2023-06-21 07:55:00,495,0.0,0.0
2023-06-21 07:55:00,496,0.0,0.0
2023-06-21 07:55:00,497,0.0,0.0
2023-06-21 07:55:00,498,0.0,0.0
2023-06-21 07:55:00,499,361.0,265.0
2023-06-21 07:55:00,501,287.5,167.006409
2023-06-21 07:55:00,502,168.086792,168.086792
2023-06-21 07:55:00,503,287.0,204.0
2023-06-21 07:55:00,507,0.0,0.0
2023-06-21 07:55:00,508,0.0,0.0
2023-06-21 07:55:00,511,0.0,0.0
2023-06-21 07:55:00,512,0.0,0.0
2023-06-21 07:55:00,513,338.0,150.0
2023-06-21 07:55:00,514,134.0,120.0
2023-06-21 07:55:00,516,850.012939,749.988525
2023-06-21 07:55:00,521,939.0,765.097351
2023-06-21 07:55:00,522,939.0,752.874939
2023-06-21 07:55:00,523,0.0,0.0
2023-06-21 07:55:00,524,0.0,0.0
2023-06-21 07:55:00,525,0.0,0.0
2023-06-21 07:55:00,526,238.520447,131.0
2023-06-21 07:55:00,527,1357.0,1058.099976
2023-06-21 07:55:00,528,131.0,131.0
2023-06-21 07:55:00,529,0.0,0.0
2023-06-21 07:55:00,530,829.912231,577.0
2023-06-21 07:55:00,533,0.0,0.0
2023-06-21 07:55:00,534,0.0,0.0
2023-06-21 07:55:00,535,0.0,0.0
2023-06-21 07:55:00,536,0.0,0.0
2023-06-21 07:55:00,537,0.0,0.0
2023-06-21 07:55:00,538,0.0,0.0
2023-06-21 07:55:00,539,332.0,174.0
2023-06-21 07:55:00,540,165.0,87.0
2023-06-21 07:55:00,541,0.0,0.0
2023-06-21 07:55:00,542,0.0,0.0
2023-06-21 07:55:00,544,0.0,0.0
2023-06-21 07:55:00,545,1012.0,795.0
2023-06-21 07:55:00,546,0.0,0.0
2023-06-21 07:55:00,547,0.0,0.0
2023-06-21 07:55:00,548,0.0,0.0
2023-06-21 07:55:00,549,235.001648,102.047791
2023-06-21 07:55:00,550,128.0,51.023895
2023-06-21 07:55:00,552,0.0,0.0
2023-06-21 07:55:00,553,0.0,0.0
2023-06-21 08:00:00,1,0.0,0.0
2023-06-21 08:00:00,2,0.0,0.0
2023-06-21 08:00:00,3,394.694702,364.991486
2023-06-21 08:00:00,4,384.856903,364.991486
2023-06-21 08:00:00,5,402.296326,364.991486
2023-06-21 08:00:00,6,395.238373,364.991486
2023-06-21 08:00:00,7,0.0,0.0
2023-06-21 08:00:00,8,416.40744,364.991486
2023-06-21 08:00:00,9,431.390045,364.966705
2023-06-21 08:00:00,10,437.789948,364.396393
2023-06-21 08:00:00,11,0.0,0.0
2023-06-21 08:00:00,12,0.0,0.0
2023-06-21 08:00:00,15,471.782074,411.782074
2023-06-21 08:00:00,16,451.022278,395.373413
2023-06-21 08:00:00,17,459.716003,419.716003
2023-06-21 08:00:00,18,466.0,380.018097
2023-06-21 08:00:00,27,615.0,615.0
2023-06-21 08:00:00,28,612.0,612.0
2023-06-21 08:00:00,29,612.0,612.0
2023-06-21 08:00:00,33,0.0,0.0
2023-06-21 08:00:00,36,998.0,795.0
2023-06-21 08:00:00,37,992.0,795.0
2023-06-21 08:00:00,43,379.0,281.0
2023-06-21 08:00:00,46,506.0,445.009064
2023-06-21 08:00:00,47,462.986359,409.996735
2023-06-21 08:00:00,48,462.688873,409.897614
2023-06-21 08:00:00,49,0.0,0.0
2023-06-21 08:00:00,50,0.0,0.0
2023-06-21 08:00:00,51,463.0,405.012726
2023-06-21 08:00:00,52,0.0,0.0
2023-06-21 08:00:00,53,0.0,0.0
2023-06-21 08:00:00,54,0.0,0.0
2023-06-21 08:00:00,55,0.0,0.0
2023-06-21 08:00:00,56,149.994644,139.990311
2023-06-21 08:00:00,57,0.0,0.0
2023-06-21 08:00:00,58,0.0,0.0
2023-06-21 08:00:00,59,0.0,0.0
2023-06-21 08:00:00,60,0.0,0.0
2023-06-21 08:00:00,61,421.514862,321.514862
2023-06-21 08:00:00,62,398.610107,339.500885
2023-06-21 08:00:00,63,360.0,284.775635
2023-06-21 08:00:00,64,0.0,0.0
2023-06-21 08:00:00,65,0.0,0.0
2023-06-21 08:00:00,66,435.660919,383.663116
2023-06-21 08:00:00,67,434.470734,372.554352
2023-06-21 08:00:00,68,0.0,0.0
2023-06-21 08:00:00,69,700.0,670.220703
2023-06-21 08:00:00,70,928.141174,850.756836
2023-06-21 08:00:00,71,40.0,25.002136
2023-06-21 08:00:00,72,0.0,0.0
2023-06-21 08:00:00,73,0.0,0.0
2023-06-21 08:00:00,74,0.0,0.0
2023-06-21 08:00:00,75,0.0,0.0
2023-06-21 08:00:00,76,0.0,0.0
2023-06-21 08:00:00,77,0.0,0.0
2023-06-21 08:00:00,78,0.0,0.0
2023-06-21 08:00:00,79,0.0,0.0
2023-06-21 08:00:00,80,0.0,0.0
2023-06-21 08:00:00,83,364.040009,330.377655
2023-06-21 08:00:00,84,367.079987,334.521088
2023-06-21 08:00:00,85,363.279999,320.0
2023-06-21 08:00:00,86,362.519989,320.0
2023-06-21 08:00:00,87,363.279999,329.757294
2023-06-21 08:00:00,88,363.279999,329.881317
2023-06-21 08:00:00,89,364.799988,350.014557
2023-06-21 08:00:00,90,362.519989,350.014557
2023-06-21 08:00:00,91,751.679382,750.0
2023-06-21 08:00:00,92,888.887878,746.754395
2023-06-21 08:00:00,95,0.0,0.0
2023-06-21 08:00:00,96,0.0,0.0
2023-06-21 08:00:00,97,0.0,0.0
2023-06-21 08:00:00,98,0.0,0.0
2023-06-21 08:00:00,99,354.576782,261.0
2023-06-21 08:00:00,100,0.0,0.0
2023-06-21 08:00:00,101,0.0,0.0
2023-06-21 08:00:00,102,0.0,0.0
2023-06-21 08:00:00,103,0.0,0.0
2023-06-21 08:00:00,104,0.0,0.0
2023-06-21 08:00:00,105,0.0,0.0
2023-06-21 08:00:00,106,0.0,0.0
2023-06-21 08:00:00,107,0.0,0.0
2023-06-21 08:00:00,108,0.0,0.0
2023-06-21 08:00:00,112,0.0,0.0
2023-06-21 08:00:00,113,0.0,0.0
2023-06-21 08:00:00,114,0.0,0.0
2023-06-21 08:00:00,115,921.0,761.33075
2023-06-21 08:00:00,116,917.99292,754.69342
2023-06-21 08:00:00,117,100.0,60.000153
2023-06-21 08:00:00,118,100.0,60.000153
2023-06-21 08:00:00,119,0.0,0.0
2023-06-21 08:00:00,120,0.0,0.0
2023-06-21 08:00:00,126,0.0,0.0
2023-06-21 08:00:00,127,8.0,8.0
2023-06-21 08:00:00,128,996.0,750.0
2023-06-21 08:00:00,129,994.0,750.0
2023-06-21 08:00:00,130,0.0,0.0
2023-06-21 08:00:00,131,987.0,718.0
2023-06-21 08:00:00,132,948.0,758.0
2023-06-21 08:00:00,133,972.0,755.0
2023-06-21 08:00:00,134,263.259521,253.259521
2023-06-21 08:00:00,135,291.0,232.630096
2023-06-21 08:00:00,136,160.0,109.996994
2023-06-21 08:00:00,137,160.0,109.996994
2023-06-21 08:00:00,138,185.0,122.0
2023-06-21 08:00:00,139,291.0,202.0
2023-06-21 08:00:00,140,291.0,202.0
2023-06-21 08:00:00,141,273.0,188.0
2023-06-21 08:00:00,142,0.0,0.0
2023-06-21 08:00:00,143,0.0,0.0
2023-06-21 08:00:00,144,0.0,0.0
2023-06-21 08:00:00,145,164.5,88.436272
2023-06-21 08:00:00,146,164.5,88.436272
2023-06-21 08:00:00,147,177.0,104.0
2023-06-21 08:00:00,150,0.0,0.0
2023-06-21 08:00:00,151,0.0,0.0
2023-06-21 08:00:00,152,0.0,0.0
2023-06-21 08:00:00,153,0.0,0.0
2023-06-21 08:00:00,154,244.0,141.003876
2023-06-21 08:00:00,155,25.534544,0.0
2023-06-21 08:00:00,156,401.997406,350.0
2023-06-21 08:00:00,158,0.0,0.0
2023-06-21 08:00:00,159,0.0,0.0
2023-06-21 08:00:00,160,0.0,0.0
2023-06-21 08:00:00,161,0.0,0.0
2023-06-21 08:00:00,162,0.0,0.0
2023-06-21 08:00:00,166,0.0,0.0
2023-06-21 08:00:00,167,0.0,0.0
2023-06-21 08:00:00,168,0.0,0.0
2023-06-21 08:00:00,169,0.0,0.0
2023-06-21 08:00:00,170,0.0,0.0
2023-06-21 08:00:00,171,0.0,0.0
2023-06-21 08:00:00,172,0.0,0.0
2023-06-21 08:00:00,173,145.0,110.000916
2023-06-21 08:00:00,174,0.0,0.0
2023-06-21 08:00:00,175,295.0,162.0
2023-06-21 08:00:00,176,295.0,163.972076
2023-06-21 08:00:00,177,297.0,216.0
2023-06-21 08:00:00,178,0.0,0.0
2023-06-21 08:00:00,179,0.0,0.0
2023-06-21 08:00:00,180,0.0,0.0
2023-06-21 08:00:00,181,156.0,119.995728
2023-06-21 08:00:00,182,156.0,119.995728
2023-06-21 08:00:00,183,181.0,120.0
2023-06-21 08:00:00,184,26.372086,0.0
2023-06-21 08:00:00,185,25.646894,0.0
2023-06-21 08:00:00,186,0.0,0.0
2023-06-21 08:00:00,187,160.5,119.995728
2023-06-21 08:00:00,188,160.5,119.995728
2023-06-21 08:00:00,189,183.0,120.0
2023-06-21 08:00:00,190,998.0,795.0
2023-06-21 08:00:00,191,999.0,795.0
2023-06-21 08:00:00,193,12.719484,11.999903
2023-06-21 08:00:00,194,12.719484,11.999903
2023-06-21 08:00:00,195,0.0,0.0
2023-06-21 08:00:00,196,0.0,0.0
2023-06-21 08:00:00,197,0.0,0.0
2023-06-21 08:00:00,198,0.0,0.0
2023-06-21 08:00:00,200,0.0,0.0
2023-06-21 08:00:00,207,0.0,0.0
2023-06-21 08:00:00,208,0.0,0.0
2023-06-21 08:00:00,209,0.0,0.0
2023-06-21 08:00:00,210,0.0,0.0
2023-06-21 08:00:00,211,0.0,0.0
2023-06-21 08:00:00,212,0.0,0.0
2023-06-21 08:00:00,213,0.0,0.0
2023-06-21 08:00:00,214,0.0,0.0
2023-06-21 08:00:00,215,0.0,0.0
2023-06-21 08:00:00,216,0.0,0.0
2023-06-21 08:00:00,217,0.0,0.0
2023-06-21 08:00:00,218,0.0,0.0
2023-06-21 08:00:00,219,27.0,20.99826
2023-06-21 08:00:00,220,0.0,0.0
2023-06-21 08:00:00,231,0.0,0.0
2023-06-21 08:00:00,232,0.0,0.0
2023-06-21 08:00:00,233,0.0,0.0
2023-06-21 08:00:00,234,0.0,0.0
2023-06-21 08:00:00,237,0.0,0.0
2023-06-21 08:00:00,238,0.0,0.0
2023-06-21 08:00:00,240,288.0,200.0
2023-06-21 08:00:00,241,144.0,100.0
2023-06-21 08:00:00,242,0.0,0.0
2023-06-21 08:00:00,243,0.0,0.0
2023-06-21 08:00:00,244,0.0,0.0
2023-06-21 08:00:00,247,0.0,0.0
2023-06-21 08:00:00,248,0.0,0.0
2023-06-21 08:00:00,249,162.666672,99.498901
2023-06-21 08:00:00,250,162.666672,99.334106
2023-06-21 08:00:00,251,162.666672,99.590454
2023-06-21 08:00:00,252,257.0,195.0
2023-06-21 08:00:00,253,0.0,0.0
2023-06-21 08:00:00,254,0.0,0.0
2023-06-21 08:00:00,255,251.0,175.0
2023-06-21 08:00:00,256,251.0,175.0
2023-06-21 08:00:00,257,265.0,222.0
2023-06-21 08:00:00,258,255.0,172.002289
2023-06-21 08:00:00,259,255.0,172.002289
2023-06-21 08:00:00,260,244.0,212.0
2023-06-21 08:00:00,264,0.0,0.0
2023-06-21 08:00:00,265,10.0,5.000229
2023-06-21 08:00:00,266,0.0,0.0
2023-06-21 08:00:00,267,0.0,0.0
2023-06-21 08:00:00,268,0.0,0.0
2023-06-21 08:00:00,269,0.0,0.0
2023-06-21 08:00:00,270,0.0,0.0
2023-06-21 08:00:00,271,0.0,0.0
2023-06-21 08:00:00,272,0.0,0.0
2023-06-21 08:00:00,273,0.0,0.0
2023-06-21 08:00:00,274,0.0,0.0
2023-06-21 08:00:00,275,30.406828,0.0
2023-06-21 08:00:00,276,79.0,50.0
2023-06-21 08:00:00,277,0.0,0.0
2023-06-21 08:00:00,278,0.0,0.0
2023-06-21 08:00:00,279,0.0,0.0
2023-06-21 08:00:00,280,0.0,0.0
2023-06-21 08:00:00,281,30.629587,0.0
2023-06-21 08:00:00,282,3.107211,0.0
2023-06-21 08:00:00,283,0.0,0.0
2023-06-21 08:00:00,284,0.0,0.0
2023-06-21 08:00:00,285,163.0,100.0
2023-06-21 08:00:00,286,77.0,50.0
2023-06-21 08:00:00,287,28.547625,0.0
2023-06-21 08:00:00,288,90.0,50.0
2023-06-21 08:00:00,289,0.0,0.0
2023-06-21 08:00:00,290,0.0,0.0
2023-06-21 08:00:00,291,0.0,0.0
2023-06-21 08:00:00,292,0.0,0.0
2023-06-21 08:00:00,293,0.0,0.0
2023-06-21 08:00:00,294,0.0,0.0
2023-06-21 08:00:00,299,188.0,133.0
2023-06-21 08:00:00,300,0.0,0.0
2023-06-21 08:00:00,301,191.5,133.0
2023-06-21 08:00:00,302,0.0,0.0
2023-06-21 08:00:00,303,0.0,0.0
2023-06-21 08:00:00,304,100.0,64.499725
2023-06-21 08:00:00,305,384.0,310.000916
2023-06-21 08:00:00,306,362.0,297.007629
2023-06-21 08:00:00,307,304.271179,207.007019
2023-06-21 08:00:00,308,156.0,119.995728
2023-06-21 08:00:00,309,156.0,119.995728
2023-06-21 08:00:00,310,168.0,122.0
2023-06-21 08:00:00,311,0.0,0.0
2023-06-21 08:00:00,312,0.0,0.0
2023-06-21 08:00:00,313,0.0,0.0
2023-06-21 08:00:00,314,0.0,0.0
2023-06-21 08:00:00,315,0.0,0.0
2023-06-21 08:00:00,316,0.0,0.0
2023-06-21 08:00:00,317,158.5,117.0
2023-06-21 08:00:00,318,44.904396,0.0
2023-06-21 08:00:00,319,0.0,0.0
2023-06-21 08:00:00,320,159.206589,122.0
2023-06-21 08:00:00,321,0.0,0.0
2023-06-21 08:00:00,322,74.480423,68.0
2023-06-21 08:00:00,323,170.0,122.0
2023-06-21 08:00:00,324,0.0,0.0
2023-06-21 08:00:00,325,88.0,68.0
2023-06-21 08:00:00,326,142.832321,135.0
2023-06-21 08:00:00,327,142.260086,135.0
2023-06-21 08:00:00,328,0.0,0.0
2023-06-21 08:00:00,329,0.0,0.0
2023-06-21 08:00:00,330,0.0,0.0
2023-06-21 08:00:00,331,815.968628,646.874023
2023-06-21 08:00:00,332,645.0,645.0
2023-06-21 08:00:00,333,0.0,0.0
2023-06-21 08:00:00,334,0.0,0.0
2023-06-21 08:00:00,335,0.0,0.0
2023-06-21 08:00:00,336,0.0,0.0
2023-06-21 08:00:00,337,0.0,0.0
2023-06-21 08:00:00,338,0.0,0.0
2023-06-21 08:00:00,339,0.0,0.0
2023-06-21 08:00:00,340,818.0,679.19873
2023-06-21 08:00:00,341,754.0,580.0
2023-06-21 08:00:00,342,166.0,135.0
2023-06-21 08:00:00,343,0.0,0.0
2023-06-21 08:00:00,344,99.0,59.997864
2023-06-21 08:00:00,345,0.0,0.0
2023-06-21 08:00:00,346,87.364563,80.091644
2023-06-21 08:00:00,347,0.0,0.0
2023-06-21 08:00:00,348,0.0,0.0
2023-06-21 08:00:00,349,0.0,0.0
2023-06-21 08:00:00,350,0.0,0.0
2023-06-21 08:00:00,351,0.0,0.0
2023-06-21 08:00:00,352,0.0,0.0
2023-06-21 08:00:00,353,0.0,0.0
2023-06-21 08:00:00,354,0.0,0.0
2023-06-21 08:00:00,355,0.0,0.0
2023-06-21 08:00:00,356,0.0,0.0
2023-06-21 08:00:00,357,13.5,10.0
2023-06-21 08:00:00,358,10.0,10.0
2023-06-21 08:00:00,359,0.0,0.0
2023-06-21 08:00:00,360,20.5,7.0
2023-06-21 08:00:00,361,0.0,0.0
2023-06-21 08:00:00,362,20.5,7.0
2023-06-21 08:00:00,363,20.5,10.0
2023-06-21 08:00:00,364,961.0,746.126343
2023-06-21 08:00:00,365,0.0,0.0
2023-06-21 08:00:00,366,548.0,479.897339
2023-06-21 08:00:00,367,549.0,479.897339
2023-06-21 08:00:00,368,0.0,0.0
2023-06-21 08:00:00,369,0.0,0.0
2023-06-21 08:00:00,370,0.0,0.0
2023-06-21 08:00:00,371,0.0,0.0
2023-06-21 08:00:00,372,0.0,0.0
2023-06-21 08:00:00,373,0.0,0.0
2023-06-21 08:00:00,374,0.0,0.0
2023-06-21 08:00:00,375,0.0,0.0
2023-06-21 08:00:00,376,168.0,116.662704
2023-06-21 08:00:00,377,168.0,116.662704
2023-06-21 08:00:00,378,184.0,120.0
2023-06-21 08:00:00,379,0.0,0.0
2023-06-21 08:00:00,380,0.0,0.0
2023-06-21 08:00:00,381,0.0,0.0
2023-06-21 08:00:00,382,0.0,0.0
2023-06-21 08:00:00,383,170.5,129.972046
2023-06-21 08:00:00,384,0.0,0.0
2023-06-21 08:00:00,385,276.0,188.018433
2023-06-21 08:00:00,386,276.0,188.705139
2023-06-21 08:00:00,387,277.0,204.0
2023-06-21 08:00:00,388,0.0,0.0
2023-06-21 08:00:00,389,298.037659,187.652222
2023-06-21 08:00:00,390,147.0,102.0
2023-06-21 08:00:00,419,302.0,160.002441
2023-06-21 08:00:00,420,302.0,160.002441
2023-06-21 08:00:00,421,273.0,160.002441
2023-06-21 08:00:00,422,261.0,186.0
2023-06-21 08:00:00,423,261.0,186.0
2023-06-21 08:00:00,432,304.0,220.0
2023-06-21 08:00:00,433,387.449066,267.0
2023-06-21 08:00:00,434,278.0,189.016327
2023-06-21 08:00:00,435,278.0,189.016327
2023-06-21 08:00:00,436,280.0,189.016327
2023-06-21 08:00:00,437,280.0,189.016327
2023-06-21 08:00:00,438,281.0,206.0
2023-06-21 08:00:00,439,284.0,206.0
2023-06-21 08:00:00,440,165.5,120.0
2023-06-21 08:00:00,441,165.5,120.0
2023-06-21 08:00:00,442,175.0,120.0
2023-06-21 08:00:00,443,0.0,0.0
2023-06-21 08:00:00,444,0.0,0.0
2023-06-21 08:00:00,450,229.0,225.0
2023-06-21 08:00:00,451,114.0,114.0
2023-06-21 08:00:00,452,249.0,130.094299
2023-06-21 08:00:00,453,135.0,85.0
2023-06-21 08:00:00,459,396.265747,276.0
2023-06-21 08:00:00,467,9.931034,5.000153
2023-06-21 08:00:00,468,9.931034,4.000366
2023-06-21 08:00:00,469,0.0,0.0
2023-06-21 08:00:00,471,4.512318,0.0
2023-06-21 08:00:00,472,243.0,180.0
2023-06-21 08:00:00,473,122.0,90.0
2023-06-21 08:00:00,474,245.0,180.0
2023-06-21 08:00:00,475,117.0,90.0
2023-06-21 08:00:00,477,0.0,0.0
2023-06-21 08:00:00,478,246.5,173.0
2023-06-21 08:00:00,479,127.5,81.0
2023-06-21 08:00:00,480,249.0,173.0
2023-06-21 08:00:00,481,0.0,0.0
2023-06-21 08:00:00,482,39.23468,0.0
2023-06-21 08:00:00,485,0.0,0.0
2023-06-21 08:00:00,486,0.0,0.0
2023-06-21 08:00:00,487,0.0,0.0
2023-06-21 08:00:00,488,0.0,0.0
2023-06-21 08:00:00,489,999.0,795.0
2023-06-21 08:00:00,490,1002.0,795.0
2023-06-21 08:00:00,491,969.0,791.0
2023-06-21 08:00:00,492,0.0,0.0
2023-06-21 08:00:00,493,993.0,795.0
2023-06-21 08:00:00,494,991.0,795.0
2023-06-21 08:00:00,495,0.0,0.0
2023-06-21 08:00:00,496,0.0,0.0
2023-06-21 08:00:00,497,0.0,0.0
2023-06-21 08:00:00,498,0.0,0.0
2023-06-21 08:00:00,499,361.0,265.0
2023-06-21 08:00:00,501,287.5,167.006409
2023-06-21 08:00:00,502,167.0,167.0
2023-06-21 08:00:00,503,287.0,204.0
2023-06-21 08:00:00,507,0.0,0.0
2023-06-21 08:00:00,508,0.0,0.0
2023-06-21 08:00:00,511,0.0,0.0
2023-06-21 08:00:00,512,0.0,0.0
2023-06-21 08:00:00,513,338.0,150.0
2023-06-21 08:00:00,514,134.0,120.0
2023-06-21 08:00:00,516,850.012939,749.988525
2023-06-21 08:00:00,521,939.0,763.901917
2023-06-21 08:00:00,522,939.0,757.104004
2023-06-21 08:00:00,523,0.0,0.0
2023-06-21 08:00:00,524,0.0,0.0
2023-06-21 08:00:00,525,0.0,0.0
2023-06-21 08:00:00,526,237.582031,131.0
2023-06-21 08:00:00,527,1357.0,1058.099976
2023-06-21 08:00:00,528,131.0,131.0
2023-06-21 08:00:00,529,0.0,0.0
2023-06-21 08:00:00,530,829.912231,577.0
2023-06-21 08:00:00,533,0.0,0.0
2023-06-21 08:00:00,534,0.0,0.0
2023-06-21 08:00:00,535,0.0,0.0
2023-06-21 08:00:00,536,0.0,0.0
2023-06-21 08:00:00,537,0.0,0.0
2023-06-21 08:00:00,538,0.0,0.0
2023-06-21 08:00:00,539,332.0,174.0
2023-06-21 08:00:00,540,165.0,87.0
2023-06-21 08:00:00,541,0.0,0.0
2023-06-21 08:00:00,542,0.0,0.0
2023-06-21 08:00:00,544,0.0,0.0
2023-06-21 08:00:00,545,1012.0,795.0
2023-06-21 08:00:00,546,0.0,0.0
2023-06-21 08:00:00,547,0.0,0.0
2023-06-21 08:00:00,548,0.0,0.0
2023-06-21 08:00:00,549,235.001648,102.047791
2023-06-21 08:00:00,550,128.0,51.023895
2023-06-21 08:00:00,552,0.0,0.0
2023-06-21 08:00:00,553,0.0,0.0
2023-06-21 08:05:00,1,43.0,40.000244
2023-06-21 08:05:00,2,0.0,0.0
2023-06-21 08:05:00,3,418.31424,364.991486
2023-06-21 08:05:00,4,417.776245,364.991486
2023-06-21 08:05:00,5,418.687164,364.991486
2023-06-21 08:05:00,6,411.208984,364.991486
2023-06-21 08:05:00,7,0.0,0.0
2023-06-21 08:05:00,8,416.131348,364.991486
2023-06-21 08:05:00,9,440.384613,364.966705
2023-06-21 08:05:00,10,445.14505,364.396393
2023-06-21 08:05:00,11,0.0,0.0
2023-06-21 08:05:00,12,0.0,0.0
2023-06-21 08:05:00,15,451.72403,396.243164
2023-06-21 08:05:00,16,436.617065,395.625122
2023-06-21 08:05:00,17,464.87088,428.291229
2023-06-21 08:05:00,18,466.0,380.018097
2023-06-21 08:05:00,27,615.0,615.0
2023-06-21 08:05:00,28,612.0,612.0
2023-06-21 08:05:00,29,612.0,612.0
2023-06-21 08:05:00,33,0.0,0.0
2023-06-21 08:05:00,36,998.0,795.0
2023-06-21 08:05:00,37,992.0,795.0
2023-06-21 08:05:00,43,386.361115,281.0
2023-06-21 08:05:00,46,506.0,445.009064
2023-06-21 08:05:00,47,462.986359,409.996735
2023-06-21 08:05:00,48,462.713654,409.897614
2023-06-21 08:05:00,49,0.0,0.0
2023-06-21 08:05:00,50,0.0,0.0
2023-06-21 08:05:00,51,463.0,405.012726
2023-06-21 08:05:00,52,0.0,0.0
2023-06-21 08:05:00,53,0.676096,0.0
2023-06-21 08:05:00,54,0.0,0.0
2023-06-21 08:05:00,55,0.0,0.0
2023-06-21 08:05:00,56,149.994644,139.990311
2023-06-21 08:05:00,57,0.0,0.0
2023-06-21 08:05:00,58,0.0,0.0
2023-06-21 08:05:00,59,0.0,0.0
2023-06-21 08:05:00,60,0.0,0.0
2023-06-21 08:05:00,61,426.921417,326.921417
2023-06-21 08:05:00,62,403.384766,339.500885
2023-06-21 08:05:00,63,360.0,286.973297
2023-06-21 08:05:00,64,0.0,0.0
2023-06-21 08:05:00,65,0.0,0.0
2023-06-21 08:05:00,66,435.660919,383.663116
2023-06-21 08:05:00,67,434.470734,372.355988
2023-06-21 08:05:00,68,0.0,0.0
2023-06-21 08:05:00,69,700.0,670.049072
2023-06-21 08:05:00,70,928.141174,850.756836
2023-06-21 08:05:00,71,40.0,25.002136
2023-06-21 08:05:00,72,0.0,0.0
2023-06-21 08:05:00,73,0.0,0.0
2023-06-21 08:05:00,74,0.0,0.0
2023-06-21 08:05:00,75,0.0,0.0
2023-06-21 08:05:00,76,0.0,0.0
2023-06-21 08:05:00,77,0.0,0.0
2023-06-21 08:05:00,78,0.0,0.0
2023-06-21 08:05:00,79,0.0,0.0
2023-06-21 08:05:00,80,0.0,0.0
2023-06-21 08:05:00,83,364.040009,330.377655
2023-06-21 08:05:00,84,367.079987,334.521088
2023-06-21 08:05:00,85,363.279999,320.0
2023-06-21 08:05:00,86,362.519989,320.0
2023-06-21 08:05:00,87,363.279999,329.757294
2023-06-21 08:05:00,88,363.279999,329.931
2023-06-21 08:05:00,89,364.799988,350.014557
2023-06-21 08:05:00,90,362.519989,350.014557
2023-06-21 08:05:00,91,751.679382,750.0
2023-06-21 08:05:00,92,912.158936,746.845947
2023-06-21 08:05:00,95,0.0,0.0
2023-06-21 08:05:00,96,0.0,0.0
2023-06-21 08:05:00,97,0.0,0.0
2023-06-21 08:05:00,98,0.0,0.0
2023-06-21 08:05:00,99,350.913605,261.0
2023-06-21 08:05:00,100,0.0,0.0
2023-06-21 08:05:00,101,0.0,0.0
2023-06-21 08:05:00,102,0.0,0.0
2023-06-21 08:05:00,103,0.0,0.0
2023-06-21 08:05:00,104,0.0,0.0
2023-06-21 08:05:00,105,0.0,0.0
2023-06-21 08:05:00,106,0.0,0.0
2023-06-21 08:05:00,107,0.0,0.0
2023-06-21 08:05:00,108,0.0,0.0
2023-06-21 08:05:00,112,0.0,0.0
2023-06-21 08:05:00,113,0.0,0.0
2023-06-21 08:05:00,114,0.0,0.0
2023-06-21 08:05:00,115,921.0,757.551086
2023-06-21 08:05:00,116,917.99292,750.284363
2023-06-21 08:05:00,117,100.0,60.000153
2023-06-21 08:05:00,118,100.0,60.000153
2023-06-21 08:05:00,119,0.0,0.0
2023-06-21 08:05:00,120,0.0,0.0
2023-06-21 08:05:00,126,0.0,0.0
2023-06-21 08:05:00,127,8.0,8.0
2023-06-21 08:05:00,128,996.0,750.0
2023-06-21 08:05:00,129,994.0,750.0
2023-06-21 08:05:00,130,0.0,0.0
2023-06-21 08:05:00,131,987.0,718.0
2023-06-21 08:05:00,132,948.0,758.0
2023-06-21 08:05:00,133,972.0,755.0
2023-06-21 08:05:00,134,270.101196,260.101196
2023-06-21 08:05:00,135,291.0,236.046234
2023-06-21 08:05:00,136,159.5,109.996994
2023-06-21 08:05:00,137,159.5,109.996994
2023-06-21 08:05:00,138,183.0,122.0
2023-06-21 08:05:00,139,289.0,201.0
2023-06-21 08:05:00,140,289.0,201.0
2023-06-21 08:05:00,141,273.0,188.0
2023-06-21 08:05:00,142,0.0,0.0
2023-06-21 08:05:00,143,0.0,0.0
2023-06-21 08:05:00,144,0.0,0.0
2023-06-21 08:05:00,145,164.5,88.436272
2023-06-21 08:05:00,146,164.5,88.436272
2023-06-21 08:05:00,147,177.0,104.0
2023-06-21 08:05:00,150,0.0,0.0
2023-06-21 08:05:00,151,0.0,0.0
2023-06-21 08:05:00,152,0.0,0.0
2023-06-21 08:05:00,153,0.0,0.0
2023-06-21 08:05:00,154,243.0,141.003876
2023-06-21 08:05:00,155,122.0,70.501938
2023-06-21 08:05:00,156,399.994598,350.0
2023-06-21 08:05:00,158,0.0,0.0
2023-06-21 08:05:00,159,0.0,0.0
2023-06-21 08:05:00,160,0.0,0.0
2023-06-21 08:05:00,161,0.0,0.0
2023-06-21 08:05:00,162,0.0,0.0
2023-06-21 08:05:00,166,0.0,0.0
2023-06-21 08:05:00,167,0.0,0.0
2023-06-21 08:05:00,168,0.0,0.0
2023-06-21 08:05:00,169,19.93211,0.0
2023-06-21 08:05:00,170,0.0,0.0
2023-06-21 08:05:00,171,0.0,0.0
2023-06-21 08:05:00,172,0.0,0.0
2023-06-21 08:05:00,173,144.0,110.000916
2023-06-21 08:05:00,174,0.0,0.0
2023-06-21 08:05:00,175,295.0,162.0
2023-06-21 08:05:00,176,295.0,163.895782
2023-06-21 08:05:00,177,297.0,216.0
2023-06-21 08:05:00,178,0.0,0.0
2023-06-21 08:05:00,179,0.0,0.0
2023-06-21 08:05:00,180,0.0,0.0
2023-06-21 08:05:00,181,155.0,119.995728
2023-06-21 08:05:00,182,155.0,119.995728
2023-06-21 08:05:00,183,181.0,120.0
2023-06-21 08:05:00,184,26.360065,0.0
2023-06-21 08:05:00,185,25.581493,0.0
2023-06-21 08:05:00,186,0.0,0.0
2023-06-21 08:05:00,187,159.5,119.995728
2023-06-21 08:05:00,188,159.5,119.995728
2023-06-21 08:05:00,189,182.0,120.0
2023-06-21 08:05:00,190,998.0,795.0
2023-06-21 08:05:00,191,999.0,795.0
2023-06-21 08:05:00,193,12.719484,11.999903
2023-06-21 08:05:00,194,12.719484,11.999903
2023-06-21 08:05:00,195,0.0,0.0
2023-06-21 08:05:00,196,0.0,0.0
2023-06-21 08:05:00,197,0.0,0.0
2023-06-21 08:05:00,198,0.0,0.0
2023-06-21 08:05:00,200,0.0,0.0
2023-06-21 08:05:00,207,0.0,0.0
2023-06-21 08:05:00,208,0.0,0.0
2023-06-21 08:05:00,209,0.0,0.0
2023-06-21 08:05:00,210,0.0,0.0
2023-06-21 08:05:00,211,0.0,0.0
2023-06-21 08:05:00,212,0.0,0.0
2023-06-21 08:05:00,213,0.0,0.0
2023-06-21 08:05:00,214,0.0,0.0
2023-06-21 08:05:00,215,0.0,0.0
2023-06-21 08:05:00,216,0.0,0.0
2023-06-21 08:05:00,217,0.0,0.0
2023-06-21 08:05:00,218,0.0,0.0
2023-06-21 08:05:00,219,27.0,20.99826
2023-06-21 08:05:00,220,0.0,0.0
2023-06-21 08:05:00,231,0.0,0.0
2023-06-21 08:05:00,232,0.0,0.0
2023-06-21 08:05:00,233,0.0,0.0
2023-06-21 08:05:00,234,0.0,0.0
2023-06-21 08:05:00,237,0.0,0.0
2023-06-21 08:05:00,238,0.0,0.0
2023-06-21 08:05:00,240,288.0,200.0
2023-06-21 08:05:00,241,144.0,100.0
2023-06-21 08:05:00,242,0.0,0.0
2023-06-21 08:05:00,243,0.0,0.0
2023-06-21 08:05:00,244,0.0,0.0
2023-06-21 08:05:00,247,0.0,0.0
2023-06-21 08:05:00,248,0.0,0.0
2023-06-21 08:05:00,249,161.666672,99.553833
2023-06-21 08:05:00,250,161.666672,99.334106
2023-06-21 08:05:00,251,161.666672,99.553833
2023-06-21 08:05:00,252,256.0,195.0
2023-06-21 08:05:00,253,0.0,0.0
2023-06-21 08:05:00,254,0.0,0.0
2023-06-21 08:05:00,255,250.0,175.0
2023-06-21 08:05:00,256,250.0,175.0
2023-06-21 08:05:00,257,265.0,222.0
2023-06-21 08:05:00,258,281.5,172.002289
2023-06-21 08:05:00,259,281.5,172.002289
2023-06-21 08:05:00,260,270.0,212.0
2023-06-21 08:05:00,264,0.0,0.0
2023-06-21 08:05:00,265,10.0,5.000229
2023-06-21 08:05:00,266,0.0,0.0
2023-06-21 08:05:00,267,0.0,0.0
2023-06-21 08:05:00,268,0.0,0.0
2023-06-21 08:05:00,269,0.0,0.0
2023-06-21 08:05:00,270,0.0,0.0
2023-06-21 08:05:00,271,0.0,0.0
2023-06-21 08:05:00,272,0.0,0.0
2023-06-21 08:05:00,273,0.0,0.0
2023-06-21 08:05:00,274,0.0,0.0
2023-06-21 08:05:00,275,30.388906,0.0
2023-06-21 08:05:00,276,79.0,50.0
2023-06-21 08:05:00,277,12.306046,0.0
2023-06-21 08:05:00,278,0.0,0.0
2023-06-21 08:05:00,279,0.0,0.0
2023-06-21 08:05:00,280,0.0,0.0
2023-06-21 08:05:00,281,30.185158,0.0
2023-06-21 08:05:00,282,9.665691,0.0
2023-06-21 08:05:00,283,0.0,0.0
2023-06-21 08:05:00,284,0.0,0.0
2023-06-21 08:05:00,285,163.0,100.0
2023-06-21 08:05:00,286,77.0,50.0
2023-06-21 08:05:00,287,29.864986,0.0
2023-06-21 08:05:00,288,90.0,50.0
2023-06-21 08:05:00,289,11.919742,0.0
2023-06-21 08:05:00,290,0.0,0.0
2023-06-21 08:05:00,291,0.0,0.0
2023-06-21 08:05:00,292,0.0,0.0
2023-06-21 08:05:00,293,0.0,0.0
2023-06-21 08:05:00,294,0.0,0.0
2023-06-21 08:05:00,299,187.0,133.0
2023-06-21 08:05:00,300,0.0,0.0
2023-06-21 08:05:00,301,190.5,133.0
2023-06-21 08:05:00,302,0.0,0.0
2023-06-21 08:05:00,303,11.625686,0.0
2023-06-21 08:05:00,304,98.5,64.499725
2023-06-21 08:05:00,305,382.0,310.000916
2023-06-21 08:05:00,306,360.0,297.007629
2023-06-21 08:05:00,307,304.887787,207.007019
2023-06-21 08:05:00,308,156.0,119.995728
2023-06-21 08:05:00,309,156.0,119.995728
2023-06-21 08:05:00,310,168.0,122.0
2023-06-21 08:05:00,311,20.074528,0.0
2023-06-21 08:05:00,312,19.845648,0.0
2023-06-21 08:05:00,313,0.0,0.0
2023-06-21 08:05:00,314,0.0,0.0
2023-06-21 08:05:00,315,0.0,0.0
2023-06-21 08:05:00,316,0.0,0.0
2023-06-21 08:05:00,317,158.5,117.0
2023-06-21 08:05:00,318,158.5,117.0
2023-06-21 08:05:00,319,0.0,0.0
2023-06-21 08:05:00,320,158.910934,122.0
2023-06-21 08:05:00,321,0.0,0.0
2023-06-21 08:05:00,322,74.690231,68.0
2023-06-21 08:05:00,323,170.0,122.0
2023-06-21 08:05:00,324,0.0,0.0
2023-06-21 08:05:00,325,88.0,68.0
2023-06-21 08:05:00,326,143.127975,135.0
2023-06-21 08:05:00,327,143.328262,135.0
2023-06-21 08:05:00,328,0.0,0.0
2023-06-21 08:05:00,329,0.0,0.0
2023-06-21 08:05:00,330,0.0,0.0
2023-06-21 08:05:00,331,815.968628,658.32135
2023-06-21 08:05:00,332,645.0,645.0
2023-06-21 08:05:00,333,0.0,0.0
2023-06-21 08:05:00,334,0.0,0.0
2023-06-21 08:05:00,335,0.0,0.0
2023-06-21 08:05:00,336,0.0,0.0
2023-06-21 08:05:00,337,0.0,0.0
2023-06-21 08:05:00,338,0.0,0.0
2023-06-21 08:05:00,339,0.0,0.0
2023-06-21 08:05:00,340,818.0,679.945557
2023-06-21 08:05:00,341,754.0,580.0
2023-06-21 08:05:00,342,166.0,135.0
2023-06-21 08:05:00,343,0.0,0.0
2023-06-21 08:05:00,344,99.0,59.997864
2023-06-21 08:05:00,345,0.0,0.0
2023-06-21 08:05:00,346,87.62207,80.091644
2023-06-21 08:05:00,347,0.0,0.0
2023-06-21 08:05:00,348,0.0,0.0
2023-06-21 08:05:00,349,0.0,0.0
2023-06-21 08:05:00,350,0.0,0.0
2023-06-21 08:05:00,351,0.0,0.0
2023-06-21 08:05:00,352,0.0,0.0
2023-06-21 08:05:00,353,0.0,0.0
2023-06-21 08:05:00,354,0.0,0.0
2023-06-21 08:05:00,355,0.0,0.0
2023-06-21 08:05:00,356,0.0,0.0
2023-06-21 08:05:00,357,13.5,10.0
2023-06-21 08:05:00,358,10.0,10.0
2023-06-21 08:05:00,359,0.0,0.0
2023-06-21 08:05:00,360,20.5,7.0
2023-06-21 08:05:00,361,0.0,0.0
2023-06-21 08:05:00,362,20.5,7.0
2023-06-21 08:05:00,363,20.5,10.0
2023-06-21 08:05:00,364,961.0,758.701538
2023-06-21 08:05:00,365,0.0,0.0
2023-06-21 08:05:00,366,548.0,479.897339
2023-06-21 08:05:00,367,549.0,479.897339
2023-06-21 08:05:00,368,0.0,0.0
2023-06-21 08:05:00,369,0.0,0.0
2023-06-21 08:05:00,370,0.0,0.0
2023-06-21 08:05:00,371,0.0,0.0
2023-06-21 08:05:00,372,0.0,0.0
2023-06-21 08:05:00,373,0.0,0.0
2023-06-21 08:05:00,374,0.0,0.0
2023-06-21 08:05:00,375,0.0,0.0
2023-06-21 08:05:00,376,167.0,116.662704
2023-06-21 08:05:00,377,167.0,116.662704
2023-06-21 08:05:00,378,184.0,120.0
2023-06-21 08:05:00,379,0.0,0.0
2023-06-21 08:05:00,380,0.0,0.0
2023-06-21 08:05:00,381,0.0,0.0
2023-06-21 08:05:00,382,0.0,0.0
2023-06-21 08:05:00,383,170.5,129.972046
2023-06-21 08:05:00,384,0.0,0.0
2023-06-21 08:05:00,385,274.0,187.987915
2023-06-21 08:05:00,386,274.0,189.162903
2023-06-21 08:05:00,387,277.0,204.0
2023-06-21 08:05:00,388,0.0,0.0
2023-06-21 08:05:00,389,297.991882,187.697998
2023-06-21 08:05:00,390,147.0,102.0
2023-06-21 08:05:00,419,302.0,160.002441
2023-06-21 08:05:00,420,302.0,160.002441
2023-06-21 08:05:00,421,273.0,160.002441
2023-06-21 08:05:00,422,261.0,186.0
2023-06-21 08:05:00,423,261.0,186.0
2023-06-21 08:05:00,432,304.0,220.0
2023-06-21 08:05:00,433,387.860931,267.012573
2023-06-21 08:05:00,434,276.0,189.016327
2023-06-21 08:05:00,435,276.0,189.016327
2023-06-21 08:05:00,436,278.5,189.016327
2023-06-21 08:05:00,437,278.5,189.016327
2023-06-21 08:05:00,438,280.0,206.0
2023-06-21 08:05:00,439,282.0,206.0
2023-06-21 08:05:00,440,164.5,120.0
2023-06-21 08:05:00,441,164.5,120.0
2023-06-21 08:05:00,442,175.0,120.0
2023-06-21 08:05:00,443,0.0,0.0
2023-06-21 08:05:00,444,0.0,0.0
2023-06-21 08:05:00,450,227.0,223.0
2023-06-21 08:05:00,451,85.0,85.0
2023-06-21 08:05:00,452,247.0,243.0
2023-06-21 08:05:00,453,114.0,114.0
2023-06-21 08:05:00,459,396.238586,276.0
2023-06-21 08:05:00,467,9.931034,5.000153
2023-06-21 08:05:00,468,9.931034,4.000366
2023-06-21 08:05:00,469,0.0,0.0
2023-06-21 08:05:00,471,3.948046,0.0
2023-06-21 08:05:00,472,242.0,180.0
2023-06-21 08:05:00,473,121.0,90.0
2023-06-21 08:05:00,474,243.0,180.0
2023-06-21 08:05:00,475,117.0,90.0
2023-06-21 08:05:00,477,0.0,0.0
2023-06-21 08:05:00,478,245.5,173.0
2023-06-21 08:05:00,479,126.5,81.0
2023-06-21 08:05:00,480,248.0,173.0
2023-06-21 08:05:00,481,0.0,0.0
2023-06-21 08:05:00,482,128.0,81.0
2023-06-21 08:05:00,485,36.0,18.001099
2023-06-21 08:05:00,486,0.0,0.0
2023-06-21 08:05:00,487,0.0,0.0
2023-06-21 08:05:00,488,0.0,0.0
2023-06-21 08:05:00,489,1000.0,795.0
2023-06-21 08:05:00,490,1002.0,795.0
2023-06-21 08:05:00,491,969.0,791.0
2023-06-21 08:05:00,492,0.0,0.0
2023-06-21 08:05:00,493,993.0,795.0
2023-06-21 08:05:00,494,991.0,795.0
2023-06-21 08:05:00,495,0.0,0.0
2023-06-21 08:05:00,496,0.0,0.0
2023-06-21 08:05:00,497,0.0,0.0
2023-06-21 08:05:00,498,0.0,0.0
2023-06-21 08:05:00,499,360.0,265.0
2023-06-21 08:05:00,501,285.5,167.006409
2023-06-21 08:05:00,502,173.809082,173.809082
2023-06-21 08:05:00,503,288.0,204.0
2023-06-21 08:05:00,507,0.0,0.0
2023-06-21 08:05:00,508,0.0,0.0
2023-06-21 08:05:00,511,0.0,0.0
2023-06-21 08:05:00,512,0.0,0.0
2023-06-21 08:05:00,513,338.0,150.0
2023-06-21 08:05:00,514,134.0,120.0
2023-06-21 08:05:00,516,850.012939,749.988525
2023-06-21 08:05:00,521,939.0,768.187561
2023-06-21 08:05:00,522,939.0,762.831482
2023-06-21 08:05:00,523,0.0,0.0
2023-06-21 08:05:00,524,0.0,0.0
2023-06-21 08:05:00,525,0.0,0.0
2023-06-21 08:05:00,526,235.590698,131.0
2023-06-21 08:05:00,527,1357.0,1058.099976
2023-06-21 08:05:00,528,131.0,131.0
2023-06-21 08:05:00,529,0.0,0.0
2023-06-21 08:05:00,530,830.0,577.0
2023-06-21 08:05:00,533,0.0,0.0
2023-06-21 08:05:00,534,0.0,0.0
2023-06-21 08:05:00,535,0.0,0.0
2023-06-21 08:05:00,536,0.0,0.0
2023-06-21 08:05:00,537,0.0,0.0
2023-06-21 08:05:00,538,0.0,0.0
2023-06-21 08:05:00,539,215.0,174.0
2023-06-21 08:05:00,540,115.0,87.0
2023-06-21 08:05:00,541,0.0,0.0
2023-06-21 08:05:00,542,0.0,0.0
2023-06-21 08:05:00,544,0.0,0.0
2023-06-21 08:05:00,545,1012.0,795.0
2023-06-21 08:05:00,546,0.0,0.0
2023-06-21 08:05:00,547,0.0,0.0
2023-06-21 08:05:00,548,0.0,0.0
2023-06-21 08:05:00,549,235.001648,102.047791
2023-06-21 08:05:00,550,128.0,51.023895
2023-06-21 08:05:00,552,0.0,0.0
2023-06-21 08:05:00,553,0.0,0.0
2023-06-21 08:10:00,1,43.0,40.000244
2023-06-21 08:10:00,2,0.0,0.0
2023-06-21 08:10:00,3,419.536682,364.991486
2023-06-21 08:10:00,4,421.750397,364.991486
2023-06-21 08:10:00,5,418.130951,364.991486
2023-06-21 08:10:00,6,415.658234,364.991486
2023-06-21 08:10:00,7,0.0,0.0
2023-06-21 08:10:00,8,417.898529,364.991486
2023-06-21 08:10:00,9,449.282562,364.966705
2023-06-21 08:10:00,10,456.698059,364.396393
2023-06-21 08:10:00,11,0.0,0.0
2023-06-21 08:10:00,12,0.0,0.0
2023-06-21 08:10:00,15,468.638885,408.638885
2023-06-21 08:10:00,16,438.952606,394.229004
2023-06-21 08:10:00,17,464.87088,428.795105
2023-06-21 08:10:00,18,466.0,380.018097
2023-06-21 08:10:00,27,615.0,615.0
2023-06-21 08:10:00,28,612.0,612.0
2023-06-21 08:10:00,29,612.0,612.0
2023-06-21 08:10:00,33,0.0,0.0
2023-06-21 08:10:00,36,998.0,795.0
2023-06-21 08:10:00,37,992.0,795.0
2023-06-21 08:10:00,43,385.773438,281.0
2023-06-21 08:10:00,46,506.0,452.52182
2023-06-21 08:10:00,47,462.986359,409.996735
2023-06-21 08:10:00,48,462.713654,409.897614
2023-06-21 08:10:00,49,0.0,0.0
2023-06-21 08:10:00,50,0.0,0.0
2023-06-21 08:10:00,51,463.0,405.012726
2023-06-21 08:10:00,52,0.0,0.0
2023-06-21 08:10:00,53,0.0,0.0
2023-06-21 08:10:00,54,0.0,0.0
2023-06-21 08:10:00,55,0.0,0.0
2023-06-21 08:10:00,56,149.994644,139.990311
2023-06-21 08:10:00,57,0.0,0.0
2023-06-21 08:10:00,58,0.0,0.0
2023-06-21 08:10:00,59,0.0,0.0
2023-06-21 08:10:00,60,0.0,0.0
2023-06-21 08:10:00,61,443.427643,343.427643
2023-06-21 08:10:00,62,410.608551,339.500885
2023-06-21 08:10:00,63,360.0,288.014404
2023-06-21 08:10:00,64,0.0,0.0
2023-06-21 08:10:00,65,0.0,0.0
2023-06-21 08:10:00,66,435.660919,383.663116
2023-06-21 08:10:00,67,434.470734,372.355988
2023-06-21 08:10:00,68,0.0,0.0
2023-06-21 08:10:00,69,700.0,670.163574
2023-06-21 08:10:00,70,928.141174,850.756836
2023-06-21 08:10:00,71,40.0,25.002136
2023-06-21 08:10:00,72,0.0,0.0
2023-06-21 08:10:00,73,0.0,0.0
2023-06-21 08:10:00,74,0.0,0.0
2023-06-21 08:10:00,75,0.0,0.0
2023-06-21 08:10:00,76,0.0,0.0
2023-06-21 08:10:00,77,0.0,0.0
2023-06-21 08:10:00,78,0.0,0.0
2023-06-21 08:10:00,79,0.0,0.0
2023-06-21 08:10:00,80,0.0,0.0
2023-06-21 08:10:00,83,364.040009,330.377655
2023-06-21 08:10:00,84,367.079987,334.521088
2023-06-21 08:10:00,85,363.279999,320.0
2023-06-21 08:10:00,86,362.519989,320.0
2023-06-21 08:10:00,87,363.279999,329.757294
2023-06-21 08:10:00,88,363.279999,329.931
2023-06-21 08:10:00,89,364.799988,350.014557
2023-06-21 08:10:00,90,362.519989,350.014557
2023-06-21 08:10:00,91,751.679382,750.0
2023-06-21 08:10:00,92,908.584167,746.754395
2023-06-21 08:10:00,95,0.0,0.0
2023-06-21 08:10:00,96,0.0,0.0
2023-06-21 08:10:00,97,0.0,0.0
2023-06-21 08:10:00,98,0.0,0.0
2023-06-21 08:10:00,99,348.190979,261.0
2023-06-21 08:10:00,100,0.0,0.0
2023-06-21 08:10:00,101,0.0,0.0
2023-06-21 08:10:00,102,0.0,0.0
2023-06-21 08:10:00,103,0.0,0.0
2023-06-21 08:10:00,104,0.0,0.0
2023-06-21 08:10:00,105,0.0,0.0
2023-06-21 08:10:00,106,0.0,0.0
2023-06-21 08:10:00,107,0.0,0.0
2023-06-21 08:10:00,108,0.0,0.0
2023-06-21 08:10:00,112,0.0,0.0
2023-06-21 08:10:00,113,0.0,0.0
2023-06-21 08:10:00,114,0.0,0.0
2023-06-21 08:10:00,115,921.0,761.831055
2023-06-21 08:10:00,116,917.99292,760.572449
2023-06-21 08:10:00,117,100.0,60.000153
2023-06-21 08:10:00,118,100.0,60.000153
2023-06-21 08:10:00,119,0.0,0.0
2023-06-21 08:10:00,120,0.0,0.0
2023-06-21 08:10:00,126,0.0,0.0
2023-06-21 08:10:00,127,8.0,8.0
2023-06-21 08:10:00,128,996.0,750.0
2023-06-21 08:10:00,129,994.0,750.0
2023-06-21 08:10:00,130,0.0,0.0
2023-06-21 08:10:00,131,987.0,718.0
2023-06-21 08:10:00,132,948.0,758.0
2023-06-21 08:10:00,133,972.0,755.0
2023-06-21 08:10:00,134,273.766907,263.766907
2023-06-21 08:10:00,135,291.0,238.545654
2023-06-21 08:10:00,136,159.5,109.996994
2023-06-21 08:10:00,137,159.5,109.996994
2023-06-21 08:10:00,138,183.0,122.0
2023-06-21 08:10:00,139,289.0,201.0
2023-06-21 08:10:00,140,289.0,201.0
2023-06-21 08:10:00,141,273.0,188.0
2023-06-21 08:10:00,142,0.0,0.0
2023-06-21 08:10:00,143,0.0,0.0
2023-06-21 08:10:00,144,0.0,0.0
2023-06-21 08:10:00,145,164.5,88.436272
2023-06-21 08:10:00,146,164.5,88.436272
2023-06-21 08:10:00,147,177.0,104.0
2023-06-21 08:10:00,150,0.0,0.0
2023-06-21 08:10:00,151,0.0,0.0
2023-06-21 08:10:00,152,0.0,0.0
2023-06-21 08:10:00,153,0.0,0.0
2023-06-21 08:10:00,154,243.0,141.003876
2023-06-21 08:10:00,155,122.0,70.501938
2023-06-21 08:10:00,156,399.994598,350.0
2023-06-21 08:10:00,158,0.0,0.0
2023-06-21 08:10:00,159,0.0,0.0
2023-06-21 08:10:00,160,0.0,0.0
2023-06-21 08:10:00,161,0.0,0.0
2023-06-21 08:10:00,162,0.0,0.0
2023-06-21 08:10:00,166,0.0,0.0
2023-06-21 08:10:00,167,0.0,0.0
2023-06-21 08:10:00,168,0.0,0.0
2023-06-21 08:10:00,169,146.0,110.000916
2023-06-21 08:10:00,170,0.0,0.0
2023-06-21 08:10:00,171,0.0,0.0
2023-06-21 08:10:00,172,0.0,0.0
2023-06-21 08:10:00,173,144.0,110.000916
2023-06-21 08:10:00,174,0.0,0.0
2023-06-21 08:10:00,175,295.0,162.0
2023-06-21 08:10:00,176,295.0,163.686005
2023-06-21 08:10:00,177,297.0,216.0
2023-06-21 08:10:00,178,15.134576,0.0
2023-06-21 08:10:00,179,0.0,0.0
2023-06-21 08:10:00,180,0.0,0.0
2023-06-21 08:10:00,181,155.0,119.995728
2023-06-21 08:10:00,182,155.0,119.995728
2023-06-21 08:10:00,183,181.0,120.0
2023-06-21 08:10:00,184,26.374128,0.0
2023-06-21 08:10:00,185,25.549953,0.0
2023-06-21 08:10:00,186,0.0,0.0
2023-06-21 08:10:00,187,159.5,119.995728
2023-06-21 08:10:00,188,159.5,119.995728
2023-06-21 08:10:00,189,182.0,120.0
2023-06-21 08:10:00,190,998.0,795.0
2023-06-21 08:10:00,191,999.0,795.0
2023-06-21 08:10:00,193,12.719484,11.999903
2023-06-21 08:10:00,194,12.719484,11.999903
2023-06-21 08:10:00,195,0.0,0.0
2023-06-21 08:10:00,196,0.0,0.0
2023-06-21 08:10:00,197,0.0,0.0
2023-06-21 08:10:00,198,0.0,0.0
2023-06-21 08:10:00,200,0.0,0.0
2023-06-21 08:10:00,207,0.0,0.0
2023-06-21 08:10:00,208,0.0,0.0
2023-06-21 08:10:00,209,0.0,0.0
2023-06-21 08:10:00,210,0.0,0.0
2023-06-21 08:10:00,211,0.0,0.0
2023-06-21 08:10:00,212,0.0,0.0
2023-06-21 08:10:00,213,0.0,0.0
2023-06-21 08:10:00,214,0.0,0.0
2023-06-21 08:10:00,215,0.0,0.0
2023-06-21 08:10:00,216,0.0,0.0
2023-06-21 08:10:00,217,0.0,0.0
2023-06-21 08:10:00,218,0.0,0.0
2023-06-21 08:10:00,219,27.0,20.99826
2023-06-21 08:10:00,220,0.0,0.0
2023-06-21 08:10:00,231,0.0,0.0
2023-06-21 08:10:00,232,0.0,0.0
2023-06-21 08:10:00,233,0.0,0.0
2023-06-21 08:10:00,234,0.0,0.0
2023-06-21 08:10:00,237,0.0,0.0
2023-06-21 08:10:00,238,0.0,0.0
2023-06-21 08:10:00,240,288.0,200.0
2023-06-21 08:10:00,241,144.0,100.0
2023-06-21 08:10:00,242,0.0,0.0
2023-06-21 08:10:00,243,0.0,0.0
2023-06-21 08:10:00,244,0.0,0.0
2023-06-21 08:10:00,247,0.0,0.0
2023-06-21 08:10:00,248,0.0,0.0
2023-06-21 08:10:00,249,161.666672,99.553833
2023-06-21 08:10:00,250,161.666672,99.334106
2023-06-21 08:10:00,251,161.666672,99.590454
2023-06-21 08:10:00,252,256.0,195.0
2023-06-21 08:10:00,253,0.0,0.0
2023-06-21 08:10:00,254,0.0,0.0
2023-06-21 08:10:00,255,250.0,175.0
2023-06-21 08:10:00,256,250.0,175.0
2023-06-21 08:10:00,257,265.0,222.0
2023-06-21 08:10:00,258,281.5,172.002289
2023-06-21 08:10:00,259,281.5,172.002289
2023-06-21 08:10:00,260,270.0,212.0
2023-06-21 08:10:00,264,0.0,0.0
2023-06-21 08:10:00,265,10.0,5.000229
2023-06-21 08:10:00,266,0.0,0.0
2023-06-21 08:10:00,267,0.0,0.0
2023-06-21 08:10:00,268,0.0,0.0
2023-06-21 08:10:00,269,0.0,0.0
2023-06-21 08:10:00,270,0.0,0.0
2023-06-21 08:10:00,271,0.0,0.0
2023-06-21 08:10:00,272,0.0,0.0
2023-06-21 08:10:00,273,0.0,0.0
2023-06-21 08:10:00,274,0.0,0.0
2023-06-21 08:10:00,275,162.0,100.0
2023-06-21 08:10:00,276,79.0,50.0
2023-06-21 08:10:00,277,17.152225,0.0
2023-06-21 08:10:00,278,0.0,0.0
2023-06-21 08:10:00,279,0.0,0.0
2023-06-21 08:10:00,280,0.0,0.0
2023-06-21 08:10:00,281,30.179567,0.0
2023-06-21 08:10:00,282,14.868195,0.0
2023-06-21 08:10:00,283,0.0,0.0
2023-06-21 08:10:00,284,0.0,0.0
2023-06-21 08:10:00,285,163.0,100.0
2023-06-21 08:10:00,286,77.0,50.0
2023-06-21 08:10:00,287,30.291582,0.0
2023-06-21 08:10:00,288,90.0,50.0
2023-06-21 08:10:00,289,23.836889,0.0
2023-06-21 08:10:00,290,0.0,0.0
2023-06-21 08:10:00,291,0.0,0.0
2023-06-21 08:10:00,292,0.0,0.0
2023-06-21 08:10:00,293,0.0,0.0
2023-06-21 08:10:00,294,0.0,0.0
2023-06-21 08:10:00,299,187.0,133.0
2023-06-21 08:10:00,300,0.0,0.0
2023-06-21 08:10:00,301,190.5,133.0
2023-06-21 08:10:00,302,0.0,0.0
2023-06-21 08:10:00,303,16.789896,0.0
2023-06-21 08:10:00,304,98.5,64.499725
2023-06-21 08:10:00,305,382.0,310.000916
2023-06-21 08:10:00,306,360.0,297.007629
2023-06-21 08:10:00,307,305.236481,207.007019
2023-06-21 08:10:00,308,156.0,119.995728
2023-06-21 08:10:00,309,156.0,119.995728
2023-06-21 08:10:00,310,168.0,122.0
2023-06-21 08:10:00,311,37.034035,0.0
2023-06-21 08:10:00,312,37.217091,0.0
2023-06-21 08:10:00,313,0.0,0.0
2023-06-21 08:10:00,314,0.0,0.0
2023-06-21 08:10:00,315,0.0,0.0
2023-06-21 08:10:00,316,0.0,0.0
2023-06-21 08:10:00,317,158.5,117.0
2023-06-21 08:10:00,318,158.5,117.0
2023-06-21 08:10:00,319,0.0,0.0
2023-06-21 08:10:00,320,159.063522,122.0
2023-06-21 08:10:00,321,0.0,0.0
2023-06-21 08:10:00,322,74.995407,68.0
2023-06-21 08:10:00,323,170.0,122.0
2023-06-21 08:10:00,324,24.745352,0.0
2023-06-21 08:10:00,325,88.0,68.0
2023-06-21 08:10:00,326,142.689285,135.0
2023-06-21 08:10:00,327,142.193344,135.0
2023-06-21 08:10:00,328,0.0,0.0
2023-06-21 08:10:00,329,0.0,0.0
2023-06-21 08:10:00,330,0.0,0.0
2023-06-21 08:10:00,331,815.968628,660.247986
2023-06-21 08:10:00,332,645.0,645.0
2023-06-21 08:10:00,333,0.0,0.0
2023-06-21 08:10:00,334,0.0,0.0
2023-06-21 08:10:00,335,0.0,0.0
2023-06-21 08:10:00,336,0.0,0.0
2023-06-21 08:10:00,337,0.0,0.0
2023-06-21 08:10:00,338,0.0,0.0
2023-06-21 08:10:00,339,0.0,0.0
2023-06-21 08:10:00,340,818.0,678.991333
2023-06-21 08:10:00,341,754.0,580.0
2023-06-21 08:10:00,342,166.0,135.0
2023-06-21 08:10:00,343,0.0,0.0
2023-06-21 08:10:00,344,99.0,59.997864
2023-06-21 08:10:00,345,0.0,0.0
2023-06-21 08:10:00,346,86.798065,80.091644
2023-06-21 08:10:00,347,0.0,0.0
2023-06-21 08:10:00,348,0.0,0.0
2023-06-21 08:10:00,349,0.0,0.0
2023-06-21 08:10:00,350,0.0,0.0
2023-06-21 08:10:00,351,0.0,0.0
2023-06-21 08:10:00,352,0.0,0.0
2023-06-21 08:10:00,353,0.0,0.0
2023-06-21 08:10:00,354,0.0,0.0
2023-06-21 08:10:00,355,0.0,0.0
2023-06-21 08:10:00,356,0.0,0.0
2023-06-21 08:10:00,357,13.5,10.0
2023-06-21 08:10:00,358,10.0,10.0
2023-06-21 08:10:00,359,0.0,0.0
2023-06-21 08:10:00,360,20.5,7.0
2023-06-21 08:10:00,361,0.0,0.0
2023-06-21 08:10:00,362,20.5,7.0
2023-06-21 08:10:00,363,20.5,10.0
2023-06-21 08:10:00,364,961.0,756.894104
2023-06-21 08:10:00,365,0.0,0.0
2023-06-21 08:10:00,366,548.0,479.897339
2023-06-21 08:10:00,367,549.0,479.897339
2023-06-21 08:10:00,368,0.0,0.0
2023-06-21 08:10:00,369,0.0,0.0
2023-06-21 08:10:00,370,0.0,0.0
2023-06-21 08:10:00,371,0.0,0.0
2023-06-21 08:10:00,372,0.0,0.0
2023-06-21 08:10:00,373,0.0,0.0
2023-06-21 08:10:00,374,0.0,0.0
2023-06-21 08:10:00,375,0.0,0.0
2023-06-21 08:10:00,376,167.0,116.662704
2023-06-21 08:10:00,377,167.0,116.662704
2023-06-21 08:10:00,378,184.0,120.0
2023-06-21 08:10:00,379,0.0,0.0
2023-06-21 08:10:00,380,0.0,0.0
2023-06-21 08:10:00,381,0.0,0.0
2023-06-21 08:10:00,382,0.0,0.0
2023-06-21 08:10:00,383,170.5,129.972046
2023-06-21 08:10:00,384,0.0,0.0
2023-06-21 08:10:00,385,274.0,187.987915
2023-06-21 08:10:00,386,274.0,188.04895
2023-06-21 08:10:00,387,277.0,204.0
2023-06-21 08:10:00,388,0.0,0.0
2023-06-21 08:10:00,389,297.885071,187.697998
2023-06-21 08:10:00,390,147.0,102.0
2023-06-21 08:10:00,419,302.0,160.002441
2023-06-21 08:10:00,420,302.0,160.002441
2023-06-21 08:10:00,421,273.0,160.002441
2023-06-21 08:10:00,422,261.0,186.0
2023-06-21 08:10:00,423,261.0,186.0
2023-06-21 08:10:00,432,304.0,220.0
2023-06-21 08:10:00,433,388.113708,267.012573
2023-06-21 08:10:00,434,276.0,189.016327
2023-06-21 08:10:00,435,276.0,189.016327
2023-06-21 08:10:00,436,278.5,189.016327
2023-06-21 08:10:00,437,278.5,189.016327
2023-06-21 08:10:00,438,280.0,206.0
2023-06-21 08:10:00,439,282.0,206.0
2023-06-21 08:10:00,440,164.5,120.0
2023-06-21 08:10:00,441,164.5,120.0
2023-06-21 08:10:00,442,175.0,120.0
2023-06-21 08:10:00,443,0.0,0.0
2023-06-21 08:10:00,444,0.0,0.0
2023-06-21 08:10:00,450,227.0,223.0
2023-06-21 08:10:00,451,85.0,85.0
2023-06-21 08:10:00,452,247.0,243.0
2023-06-21 08:10:00,453,114.0,114.0
2023-06-21 08:10:00,459,393.430573,276.0
2023-06-21 08:10:00,467,9.931034,5.000153
2023-06-21 08:10:00,468,9.931034,4.000366
2023-06-21 08:10:00,469,0.0,0.0
2023-06-21 08:10:00,471,4.484918,0.0
2023-06-21 08:10:00,472,242.0,180.0
2023-06-21 08:10:00,473,121.0,90.0
2023-06-21 08:10:00,474,243.0,180.0
2023-06-21 08:10:00,475,117.0,90.0
2023-06-21 08:10:00,477,0.0,0.0
2023-06-21 08:10:00,478,245.5,173.0
2023-06-21 08:10:00,479,126.5,81.0
2023-06-21 08:10:00,480,248.0,173.0
2023-06-21 08:10:00,481,0.0,0.0
2023-06-21 08:10:00,482,128.0,81.0
2023-06-21 08:10:00,485,36.0,18.001099
2023-06-21 08:10:00,486,0.0,0.0
2023-06-21 08:10:00,487,0.0,0.0
2023-06-21 08:10:00,488,0.0,0.0
2023-06-21 08:10:00,489,1000.0,795.0
2023-06-21 08:10:00,490,1002.0,795.0
2023-06-21 08:10:00,491,969.0,791.0
2023-06-21 08:10:00,492,0.0,0.0
2023-06-21 08:10:00,493,993.0,795.0
2023-06-21 08:10:00,494,991.0,795.0
2023-06-21 08:10:00,495,0.0,0.0
2023-06-21 08:10:00,496,0.0,0.0
2023-06-21 08:10:00,497,0.0,0.0
2023-06-21 08:10:00,498,0.0,0.0
2023-06-21 08:10:00,499,360.0,265.0
2023-06-21 08:10:00,501,285.5,167.006409
2023-06-21 08:10:00,502,183.788574,183.788574
2023-06-21 08:10:00,503,288.0,204.0
2023-06-21 08:10:00,507,0.0,0.0
2023-06-21 08:10:00,508,0.0,0.0
2023-06-21 08:10:00,511,0.0,0.0
2023-06-21 08:10:00,512,0.0,0.0
2023-06-21 08:10:00,513,338.0,150.0
2023-06-21 08:10:00,514,134.0,120.0
2023-06-21 08:10:00,516,850.012939,749.988525
2023-06-21 08:10:00,521,939.0,771.724792
2023-06-21 08:10:00,522,939.0,774.814575
2023-06-21 08:10:00,523,0.0,0.0
2023-06-21 08:10:00,524,0.0,0.0
2023-06-21 08:10:00,525,0.0,0.0
2023-06-21 08:10:00,526,236.826721,131.0
2023-06-21 08:10:00,527,1357.0,1058.099976
2023-06-21 08:10:00,528,131.0,131.0
2023-06-21 08:10:00,529,0.0,0.0
2023-06-21 08:10:00,530,830.0,577.0
2023-06-21 08:10:00,533,0.0,0.0
2023-06-21 08:10:00,534,0.0,0.0
2023-06-21 08:10:00,535,0.0,0.0
2023-06-21 08:10:00,536,0.0,0.0
2023-06-21 08:10:00,537,0.0,0.0
2023-06-21 08:10:00,538,0.0,0.0
2023-06-21 08:10:00,539,215.0,174.0
2023-06-21 08:10:00,540,115.0,87.0
2023-06-21 08:10:00,541,0.0,0.0
2023-06-21 08:10:00,542,0.0,0.0
2023-06-21 08:10:00,544,0.0,0.0
2023-06-21 08:10:00,545,1012.0,795.0
2023-06-21 08:10:00,546,0.0,0.0
2023-06-21 08:10:00,547,0.0,0.0
2023-06-21 08:10:00,548,0.0,0.0
2023-06-21 08:10:00,549,235.001648,102.002014
2023-06-21 08:10:00,550,128.0,51.001007
2023-06-21 08:10:00,552,0.0,0.0
2023-06-21 08:10:00,553,0.0,0.0
2023-06-21 08:15:00,1,43.0,40.000244
2023-06-21 08:15:00,2,0.0,0.0
2023-06-21 08:15:00,3,420.477234,364.991486
2023-06-21 08:15:00,4,420.998871,364.991486
2023-06-21 08:15:00,5,418.096222,364.991486
2023-06-21 08:15:00,6,420.500153,364.991486
2023-06-21 08:15:00,7,0.0,0.0
2023-06-21 08:15:00,8,420.044373,364.991486
2023-06-21 08:15:00,9,479.847931,364.966705
2023-06-21 08:15:00,10,477.045929,364.396393
2023-06-21 08:15:00,11,0.0,0.0
2023-06-21 08:15:00,12,0.0,0.0
2023-06-21 08:15:00,15,494.959564,434.959564
2023-06-21 08:15:00,16,457.880219,397.880219
2023-06-21 08:15:00,17,464.87088,430.681549
2023-06-21 08:15:00,18,466.0,380.018097
2023-06-21 08:15:00,27,615.0,615.0
2023-06-21 08:15:00,28,612.0,612.0
2023-06-21 08:15:00,29,612.0,612.0
2023-06-21 08:15:00,33,0.0,0.0
2023-06-21 08:15:00,36,998.0,795.0
2023-06-21 08:15:00,37,992.0,795.0
2023-06-21 08:15:00,43,390.0,281.0
2023-06-21 08:15:00,46,506.0,452.778107
2023-06-21 08:15:00,47,462.986359,409.996735
2023-06-21 08:15:00,48,462.713654,409.897614
2023-06-21 08:15:00,49,0.0,0.0
2023-06-21 08:15:00,50,0.0,0.0
2023-06-21 08:15:00,51,463.0,405.012726
2023-06-21 08:15:00,52,0.0,0.0
2023-06-21 08:15:00,53,8.171136,0.0
2023-06-21 08:15:00,54,0.0,0.0
2023-06-21 08:15:00,55,0.0,0.0
2023-06-21 08:15:00,56,149.994644,139.990311
2023-06-21 08:15:00,57,0.0,0.0
2023-06-21 08:15:00,58,0.0,0.0
2023-06-21 08:15:00,59,0.0,0.0
2023-06-21 08:15:00,60,0.0,0.0
2023-06-21 08:15:00,61,457.237488,357.237488
2023-06-21 08:15:00,62,421.727264,339.500885
2023-06-21 08:15:00,63,360.0,290.972748
2023-06-21 08:15:00,64,0.0,0.0
2023-06-21 08:15:00,65,0.0,0.0
2023-06-21 08:15:00,66,435.660919,383.663116
2023-06-21 08:15:00,67,434.470734,372.355988
2023-06-21 08:15:00,68,0.0,0.0
2023-06-21 08:15:00,69,700.0,670.163574
2023-06-21 08:15:00,70,928.141174,850.756836
2023-06-21 08:15:00,71,40.0,25.002136
2023-06-21 08:15:00,72,0.0,0.0
2023-06-21 08:15:00,73,0.0,0.0
2023-06-21 08:15:00,74,0.0,0.0
2023-06-21 08:15:00,75,0.0,0.0
2023-06-21 08:15:00,76,0.0,0.0
2023-06-21 08:15:00,77,0.0,0.0
2023-06-21 08:15:00,78,0.0,0.0
2023-06-21 08:15:00,79,0.0,0.0
2023-06-21 08:15:00,80,0.0,0.0
2023-06-21 08:15:00,83,364.040009,330.377655
2023-06-21 08:15:00,84,367.079987,334.521088
2023-06-21 08:15:00,85,363.279999,320.0
2023-06-21 08:15:00,86,362.519989,320.0
2023-06-21 08:15:00,87,363.279999,329.757294
2023-06-21 08:15:00,88,363.279999,329.931
2023-06-21 08:15:00,89,364.799988,350.014557
2023-06-21 08:15:00,90,362.519989,350.014557
2023-06-21 08:15:00,91,751.679382,750.0
2023-06-21 08:15:00,92,911.054321,746.754395
2023-06-21 08:15:00,95,0.0,0.0
2023-06-21 08:15:00,96,0.0,0.0
2023-06-21 08:15:00,97,0.0,0.0
2023-06-21 08:15:00,98,0.0,0.0
2023-06-21 08:15:00,99,360.999512,261.0
2023-06-21 08:15:00,100,0.0,0.0
2023-06-21 08:15:00,101,0.0,0.0
2023-06-21 08:15:00,102,0.0,0.0
2023-06-21 08:15:00,103,0.0,0.0
2023-06-21 08:15:00,104,0.0,0.0
2023-06-21 08:15:00,105,0.0,0.0
2023-06-21 08:15:00,106,0.0,0.0
2023-06-21 08:15:00,107,0.0,0.0
2023-06-21 08:15:00,108,0.0,0.0
2023-06-21 08:15:00,112,0.0,0.0
2023-06-21 08:15:00,113,0.0,0.0
2023-06-21 08:15:00,114,0.0,0.0
2023-06-21 08:15:00,115,921.0,764.693115
2023-06-21 08:15:00,116,917.99292,760.687805
2023-06-21 08:15:00,117,100.0,60.000153
2023-06-21 08:15:00,118,100.0,60.000153
2023-06-21 08:15:00,119,0.0,0.0
2023-06-21 08:15:00,120,0.0,0.0
2023-06-21 08:15:00,126,0.0,0.0
2023-06-21 08:15:00,127,8.0,8.0
2023-06-21 08:15:00,128,996.0,750.0
2023-06-21 08:15:00,129,994.0,750.0
2023-06-21 08:15:00,130,0.0,0.0
2023-06-21 08:15:00,131,987.0,718.0
2023-06-21 08:15:00,132,948.0,758.0
2023-06-21 08:15:00,133,972.0,755.0
2023-06-21 08:15:00,134,277.556793,267.556793
2023-06-21 08:15:00,135,291.0,239.30069
2023-06-21 08:15:00,136,159.5,109.996994
2023-06-21 08:15:00,137,159.5,109.996994
2023-06-21 08:15:00,138,183.0,122.0
2023-06-21 08:15:00,139,289.0,201.0
2023-06-21 08:15:00,140,289.0,201.0
2023-06-21 08:15:00,141,273.0,188.0
2023-06-21 08:15:00,142,0.0,0.0
2023-06-21 08:15:00,143,0.0,0.0
2023-06-21 08:15:00,144,0.0,0.0
2023-06-21 08:15:00,145,164.5,88.436272
2023-06-21 08:15:00,146,164.5,88.436272
2023-06-21 08:15:00,147,177.0,104.0
2023-06-21 08:15:00,150,0.0,0.0
2023-06-21 08:15:00,151,0.0,0.0
2023-06-21 08:15:00,152,0.0,0.0
2023-06-21 08:15:00,153,0.0,0.0
2023-06-21 08:15:00,154,243.0,141.003876
2023-06-21 08:15:00,155,122.0,70.501938
2023-06-21 08:15:00,156,399.994598,350.0
2023-06-21 08:15:00,158,0.0,0.0
2023-06-21 08:15:00,159,0.0,0.0
2023-06-21 08:15:00,160,0.0,0.0
2023-06-21 08:15:00,161,0.0,0.0
2023-06-21 08:15:00,162,0.0,0.0
2023-06-21 08:15:00,166,0.0,0.0
2023-06-21 08:15:00,167,0.0,0.0
2023-06-21 08:15:00,168,0.0,0.0
2023-06-21 08:15:00,169,146.0,110.000916
2023-06-21 08:15:00,170,0.0,0.0
2023-06-21 08:15:00,171,0.0,0.0
2023-06-21 08:15:00,172,0.0,0.0
2023-06-21 08:15:00,173,144.0,110.000916
2023-06-21 08:15:00,174,0.0,0.0
2023-06-21 08:15:00,175,295.0,162.0
2023-06-21 08:15:00,176,295.0,163.838593
2023-06-21 08:15:00,177,297.0,216.0
2023-06-21 08:15:00,178,13.030374,0.0
2023-06-21 08:15:00,179,0.0,0.0
2023-06-21 08:15:00,180,0.0,0.0
2023-06-21 08:15:00,181,155.0,119.995728
2023-06-21 08:15:00,182,155.0,119.995728
2023-06-21 08:15:00,183,181.0,120.0
2023-06-21 08:15:00,184,26.268513,0.0
2023-06-21 08:15:00,185,25.474846,0.0
2023-06-21 08:15:00,186,11.377879,0.0
2023-06-21 08:15:00,187,159.5,119.995728
2023-06-21 08:15:00,188,159.5,119.995728
2023-06-21 08:15:00,189,182.0,120.0
2023-06-21 08:15:00,190,998.0,795.0
2023-06-21 08:15:00,191,999.0,795.0
2023-06-21 08:15:00,193,12.719484,11.999903
2023-06-21 08:15:00,194,12.719484,11.999903
2023-06-21 08:15:00,195,0.0,0.0
2023-06-21 08:15:00,196,0.0,0.0
2023-06-21 08:15:00,197,0.0,0.0
2023-06-21 08:15:00,198,0.0,0.0
2023-06-21 08:15:00,200,0.0,0.0
2023-06-21 08:15:00,207,0.0,0.0
2023-06-21 08:15:00,208,0.0,0.0
2023-06-21 08:15:00,209,0.0,0.0
2023-06-21 08:15:00,210,0.0,0.0
2023-06-21 08:15:00,211,0.0,0.0
2023-06-21 08:15:00,212,0.0,0.0
2023-06-21 08:15:00,213,0.0,0.0
2023-06-21 08:15:00,214,0.0,0.0
2023-06-21 08:15:00,215,0.0,0.0
2023-06-21 08:15:00,216,0.0,0.0
2023-06-21 08:15:00,217,0.0,0.0
2023-06-21 08:15:00,218,0.0,0.0
2023-06-21 08:15:00,219,27.0,20.99826
2023-06-21 08:15:00,220,0.0,0.0
2023-06-21 08:15:00,231,0.0,0.0
2023-06-21 08:15:00,232,0.0,0.0
2023-06-21 08:15:00,233,0.0,0.0
2023-06-21 08:15:00,234,0.0,0.0
2023-06-21 08:15:00,237,0.0,0.0
2023-06-21 08:15:00,238,0.0,0.0
2023-06-21 08:15:00,240,288.0,200.0
2023-06-21 08:15:00,241,144.0,100.0
2023-06-21 08:15:00,242,0.0,0.0
2023-06-21 08:15:00,243,0.0,0.0
2023-06-21 08:15:00,244,0.0,0.0
2023-06-21 08:15:00,247,0.0,0.0
2023-06-21 08:15:00,248,0.0,0.0
2023-06-21 08:15:00,249,161.666672,99.553833
2023-06-21 08:15:00,250,161.666672,99.334106
2023-06-21 08:15:00,251,161.666672,99.590454
2023-06-21 08:15:00,252,256.0,195.0
2023-06-21 08:15:00,253,0.0,0.0
2023-06-21 08:15:00,254,0.0,0.0
2023-06-21 08:15:00,255,250.0,175.0
2023-06-21 08:15:00,256,250.0,175.0
2023-06-21 08:15:00,257,265.0,222.0
2023-06-21 08:15:00,258,281.5,172.002289
2023-06-21 08:15:00,259,281.5,172.002289
2023-06-21 08:15:00,260,270.0,212.0
2023-06-21 08:15:00,264,0.0,0.0
2023-06-21 08:15:00,265,10.0,5.000229
2023-06-21 08:15:00,266,0.0,0.0
2023-06-21 08:15:00,267,0.0,0.0
2023-06-21 08:15:00,268,0.0,0.0
2023-06-21 08:15:00,269,0.0,0.0
2023-06-21 08:15:00,270,0.0,0.0
2023-06-21 08:15:00,271,0.0,0.0
2023-06-21 08:15:00,272,0.0,0.0
2023-06-21 08:15:00,273,0.0,0.0
2023-06-21 08:15:00,274,0.0,0.0
2023-06-21 08:15:00,275,162.0,100.0
2023-06-21 08:15:00,276,79.0,50.0
2023-06-21 08:15:00,277,25.972488,0.0
2023-06-21 08:15:00,278,5.560336,0.0
2023-06-21 08:15:00,279,0.0,0.0
2023-06-21 08:15:00,280,0.0,0.0
2023-06-21 08:15:00,281,31.061871,0.0
2023-06-21 08:15:00,282,21.887527,0.0
2023-06-21 08:15:00,283,0.0,0.0
2023-06-21 08:15:00,284,0.0,0.0
2023-06-21 08:15:00,285,163.0,100.0
2023-06-21 08:15:00,286,77.0,50.0
2023-06-21 08:15:00,287,29.406532,0.0
2023-06-21 08:15:00,288,90.0,50.0
2023-06-21 08:15:00,289,24.721825,0.0
2023-06-21 08:15:00,290,0.0,0.0
2023-06-21 08:15:00,291,0.0,0.0
2023-06-21 08:15:00,292,0.0,0.0
2023-06-21 08:15:00,293,0.0,0.0
2023-06-21 08:15:00,294,0.0,0.0
2023-06-21 08:15:00,299,187.0,133.0
2023-06-21 08:15:00,300,0.0,0.0
2023-06-21 08:15:00,301,190.5,133.0
2023-06-21 08:15:00,302,0.0,0.0
2023-06-21 08:15:00,303,102.0,64.499725
2023-06-21 08:15:00,304,98.5,64.499725
2023-06-21 08:15:00,305,382.0,310.000916
2023-06-21 08:15:00,306,360.0,297.007629
2023-06-21 08:15:00,307,303.436584,207.007019
2023-06-21 08:15:00,308,156.0,119.995728
2023-06-21 08:15:00,309,156.0,119.995728
2023-06-21 08:15:00,310,168.0,122.0
2023-06-21 08:15:00,311,36.816559,0.0
2023-06-21 08:15:00,312,36.999622,0.0
2023-06-21 08:15:00,313,0.0,0.0
2023-06-21 08:15:00,314,0.0,0.0
2023-06-21 08:15:00,315,0.0,0.0
2023-06-21 08:15:00,316,0.0,0.0
2023-06-21 08:15:00,317,158.5,117.0
2023-06-21 08:15:00,318,158.5,117.0
2023-06-21 08:15:00,319,0.0,0.0
2023-06-21 08:15:00,320,159.206589,122.0
2023-06-21 08:15:00,321,0.0,0.0
2023-06-21 08:15:00,322,74.90004,68.0
2023-06-21 08:15:00,323,170.0,122.0
2023-06-21 08:15:00,324,23.770658,0.0
2023-06-21 08:15:00,325,88.0,68.0
2023-06-21 08:15:00,326,141.687881,135.0
2023-06-21 08:15:00,327,143.576218,135.0
2023-06-21 08:15:00,328,0.0,0.0
2023-06-21 08:15:00,329,0.0,0.0
2023-06-21 08:15:00,330,0.0,0.0
2023-06-21 08:15:00,331,815.968628,663.146973
2023-06-21 08:15:00,332,645.0,645.0
2023-06-21 08:15:00,333,0.0,0.0
2023-06-21 08:15:00,334,0.0,0.0
2023-06-21 08:15:00,335,0.0,0.0
2023-06-21 08:15:00,336,0.0,0.0
2023-06-21 08:15:00,337,0.0,0.0
2023-06-21 08:15:00,338,0.0,0.0
2023-06-21 08:15:00,339,0.0,0.0
2023-06-21 08:15:00,340,818.0,678.286133
2023-06-21 08:15:00,341,754.0,580.0
2023-06-21 08:15:00,342,166.0,135.0
2023-06-21 08:15:00,343,0.0,0.0
2023-06-21 08:15:00,344,99.0,59.997864
2023-06-21 08:15:00,345,0.0,0.0
2023-06-21 08:15:00,346,87.582031,80.091644
2023-06-21 08:15:00,347,0.0,0.0
2023-06-21 08:15:00,348,0.0,0.0
2023-06-21 08:15:00,349,0.0,0.0
2023-06-21 08:15:00,350,0.0,0.0
2023-06-21 08:15:00,351,0.0,0.0
2023-06-21 08:15:00,352,0.0,0.0
2023-06-21 08:15:00,353,0.0,0.0
2023-06-21 08:15:00,354,0.0,0.0
2023-06-21 08:15:00,355,0.0,0.0
2023-06-21 08:15:00,356,0.0,0.0
2023-06-21 08:15:00,357,13.5,10.0
2023-06-21 08:15:00,358,10.0,10.0
2023-06-21 08:15:00,359,0.0,0.0
2023-06-21 08:15:00,360,20.5,7.0
2023-06-21 08:15:00,361,0.0,0.0
2023-06-21 08:15:00,362,20.5,7.0
2023-06-21 08:15:00,363,20.5,10.0
2023-06-21 08:15:00,364,961.0,761.853577
2023-06-21 08:15:00,365,0.0,0.0
2023-06-21 08:15:00,366,548.0,479.897339
2023-06-21 08:15:00,367,549.0,479.897339
2023-06-21 08:15:00,368,0.0,0.0
2023-06-21 08:15:00,369,0.0,0.0
2023-06-21 08:15:00,370,0.0,0.0
2023-06-21 08:15:00,371,0.0,0.0
2023-06-21 08:15:00,372,0.0,0.0
2023-06-21 08:15:00,373,0.0,0.0
2023-06-21 08:15:00,374,0.0,0.0
2023-06-21 08:15:00,375,0.0,0.0
2023-06-21 08:15:00,376,167.0,116.662704
2023-06-21 08:15:00,377,167.0,116.662704
2023-06-21 08:15:00,378,184.0,120.0
2023-06-21 08:15:00,379,0.0,0.0
2023-06-21 08:15:00,380,0.0,0.0
2023-06-21 08:15:00,381,0.0,0.0
2023-06-21 08:15:00,382,0.0,0.0
2023-06-21 08:15:00,383,170.5,129.972046
2023-06-21 08:15:00,384,0.0,0.0
2023-06-21 08:15:00,385,274.0,188.018433
2023-06-21 08:15:00,386,274.0,188.628845
2023-06-21 08:15:00,387,277.0,204.0
2023-06-21 08:15:00,388,0.0,0.0
2023-06-21 08:15:00,389,297.991882,187.697998
2023-06-21 08:15:00,390,147.0,102.0
2023-06-21 08:15:00,419,302.0,160.002441
2023-06-21 08:15:00,420,302.0,160.002441
2023-06-21 08:15:00,421,273.0,160.002441
2023-06-21 08:15:00,422,261.0,186.0
2023-06-21 08:15:00,423,261.0,186.0
2023-06-21 08:15:00,432,304.0,220.0
2023-06-21 08:15:00,433,408.101501,267.0
2023-06-21 08:15:00,434,276.0,189.016327
2023-06-21 08:15:00,435,276.0,189.016327
2023-06-21 08:15:00,436,278.5,189.016327
2023-06-21 08:15:00,437,278.5,189.016327
2023-06-21 08:15:00,438,280.0,206.0
2023-06-21 08:15:00,439,282.0,206.0
2023-06-21 08:15:00,440,164.5,120.0
2023-06-21 08:15:00,441,164.5,120.0
2023-06-21 08:15:00,442,175.0,120.0
2023-06-21 08:15:00,443,0.0,0.0
2023-06-21 08:15:00,444,0.0,0.0
2023-06-21 08:15:00,450,227.0,223.0
2023-06-21 08:15:00,451,85.0,85.0
2023-06-21 08:15:00,452,247.0,243.0
2023-06-21 08:15:00,453,114.0,114.0
2023-06-21 08:15:00,459,402.102081,276.0
2023-06-21 08:15:00,467,9.931034,5.000153
2023-06-21 08:15:00,468,9.931034,4.000366
2023-06-21 08:15:00,469,0.0,0.0
2023-06-21 08:15:00,471,4.181819,0.0
2023-06-21 08:15:00,472,242.0,180.0
2023-06-21 08:15:00,473,121.0,90.0
2023-06-21 08:15:00,474,243.0,180.0
2023-06-21 08:15:00,475,117.0,90.0
2023-06-21 08:15:00,477,0.0,0.0
2023-06-21 08:15:00,478,245.5,173.0
2023-06-21 08:15:00,479,126.5,81.0
2023-06-21 08:15:00,480,248.0,173.0
2023-06-21 08:15:00,481,0.0,0.0
2023-06-21 08:15:00,482,128.0,81.0
2023-06-21 08:15:00,485,36.0,18.001099
2023-06-21 08:15:00,486,0.0,0.0
2023-06-21 08:15:00,487,0.0,0.0
2023-06-21 08:15:00,488,0.0,0.0
2023-06-21 08:15:00,489,1000.0,795.0
2023-06-21 08:15:00,490,1002.0,795.0
2023-06-21 08:15:00,491,969.0,791.0
2023-06-21 08:15:00,492,0.0,0.0
2023-06-21 08:15:00,493,993.0,795.0
2023-06-21 08:15:00,494,991.0,795.0
2023-06-21 08:15:00,495,0.0,0.0
2023-06-21 08:15:00,496,0.0,0.0
2023-06-21 08:15:00,497,0.0,0.0
2023-06-21 08:15:00,498,0.0,0.0
2023-06-21 08:15:00,499,360.0,265.0
2023-06-21 08:15:00,501,285.5,167.006409
2023-06-21 08:15:00,502,243.391235,243.391235
2023-06-21 08:15:00,503,288.0,204.0
2023-06-21 08:15:00,507,0.0,0.0
2023-06-21 08:15:00,508,0.0,0.0
2023-06-21 08:15:00,511,0.0,0.0
2023-06-21 08:15:00,512,0.0,0.0
2023-06-21 08:15:00,513,338.0,150.0
2023-06-21 08:15:00,514,134.0,120.0
2023-06-21 08:15:00,516,850.012939,749.988525
2023-06-21 08:15:00,521,939.0,776.331665
2023-06-21 08:15:00,522,939.0,770.632263
2023-06-21 08:15:00,523,0.0,0.0
2023-06-21 08:15:00,524,0.0,0.0
2023-06-21 08:15:00,525,0.0,0.0
2023-06-21 08:15:00,526,235.338928,131.0
2023-06-21 08:15:00,527,1357.0,1058.099976
2023-06-21 08:15:00,528,131.0,131.0
2023-06-21 08:15:00,529,0.0,0.0
2023-06-21 08:15:00,530,830.0,577.0
2023-06-21 08:15:00,533,0.0,0.0
2023-06-21 08:15:00,534,0.0,0.0
2023-06-21 08:15:00,535,0.0,0.0
2023-06-21 08:15:00,536,0.0,0.0
2023-06-21 08:15:00,537,0.0,0.0
2023-06-21 08:15:00,538,0.0,0.0
2023-06-21 08:15:00,539,215.0,174.0
2023-06-21 08:15:00,540,115.0,87.0
2023-06-21 08:15:00,541,0.0,0.0
2023-06-21 08:15:00,542,0.0,0.0
2023-06-21 08:15:00,544,0.0,0.0
2023-06-21 08:15:00,545,1012.0,795.0
2023-06-21 08:15:00,546,0.0,0.0
2023-06-21 08:15:00,547,0.0,0.0
2023-06-21 08:15:00,548,0.0,0.0
2023-06-21 08:15:00,549,235.001648,102.002014
2023-06-21 08:15:00,550,128.0,51.001007
2023-06-21 08:15:00,552,0.0,0.0
2023-06-21 08:15:00,553,0.0,0.0
2023-06-21 08:20:00,1,43.0,40.000244
2023-06-21 08:20:00,2,0.0,0.0
2023-06-21 08:20:00,3,426.185242,364.991486
2023-06-21 08:20:00,4,426.847351,364.991486
2023-06-21 08:20:00,5,421.537933,364.991486
2023-06-21 08:20:00,6,420.614166,364.991486
2023-06-21 08:20:00,7,0.0,0.0
2023-06-21 08:20:00,8,423.457886,364.991486
2023-06-21 08:20:00,9,479.847931,365.115234
2023-06-21 08:20:00,10,477.045929,364.396393
2023-06-21 08:20:00,11,0.0,0.0
2023-06-21 08:20:00,12,0.0,0.0
2023-06-21 08:20:00,15,522.0,471.57666
2023-06-21 08:20:00,16,478.320648,463.57135
2023-06-21 08:20:00,17,464.87088,436.013
2023-06-21 08:20:00,18,466.0,380.018097
2023-06-21 08:20:00,27,615.0,615.0
2023-06-21 08:20:00,28,612.0,612.0
2023-06-21 08:20:00,29,612.0,612.0
2023-06-21 08:20:00,33,0.0,0.0
2023-06-21 08:20:00,36,998.0,795.0
2023-06-21 08:20:00,37,992.0,795.0
2023-06-21 08:20:00,43,390.0,281.0
2023-06-21 08:20:00,46,506.0,453.834106
2023-06-21 08:20:00,47,462.986359,462.985504
2023-06-21 08:20:00,48,462.713654,409.897614
2023-06-21 08:20:00,49,0.0,0.0
2023-06-21 08:20:00,50,0.0,0.0
2023-06-21 08:20:00,51,463.0,405.012726
2023-06-21 08:20:00,52,0.0,0.0
2023-06-21 08:20:00,53,32.909813,0.0
2023-06-21 08:20:00,54,0.0,0.0
2023-06-21 08:20:00,55,0.0,0.0
2023-06-21 08:20:00,56,149.994644,139.990311
2023-06-21 08:20:00,57,0.0,0.0
2023-06-21 08:20:00,58,0.0,0.0
2023-06-21 08:20:00,59,0.0,0.0
2023-06-21 08:20:00,60,0.0,0.0
2023-06-21 08:20:00,61,457.479767,396.472687
2023-06-21 08:20:00,62,431.966461,339.500885
2023-06-21 08:20:00,63,360.0,293.032257
2023-06-21 08:20:00,64,0.0,0.0
2023-06-21 08:20:00,65,0.0,0.0
2023-06-21 08:20:00,66,435.660919,383.663116
2023-06-21 08:20:00,67,434.470734,372.355988
2023-06-21 08:20:00,68,0.0,0.0
2023-06-21 08:20:00,69,700.0,670.220703
2023-06-21 08:20:00,70,928.141174,850.756836
2023-06-21 08:20:00,71,40.0,25.002136
2023-06-21 08:20:00,72,0.0,0.0
2023-06-21 08:20:00,73,0.0,0.0
2023-06-21 08:20:00,74,0.0,0.0
2023-06-21 08:20:00,75,0.0,0.0
2023-06-21 08:20:00,76,0.0,0.0
2023-06-21 08:20:00,77,0.0,0.0
2023-06-21 08:20:00,78,0.0,0.0
2023-06-21 08:20:00,79,0.0,0.0
2023-06-21 08:20:00,80,0.0,0.0
2023-06-21 08:20:00,83,364.040009,330.377655
2023-06-21 08:20:00,84,367.079987,334.521088
2023-06-21 08:20:00,85,363.279999,320.0
2023-06-21 08:20:00,86,362.519989,320.0
2023-06-21 08:20:00,87,363.279999,329.757294
2023-06-21 08:20:00,88,363.279999,329.881317
2023-06-21 08:20:00,89,364.799988,350.014557
2023-06-21 08:20:00,90,362.519989,350.014557
2023-06-21 08:20:00,91,751.679382,750.0
2023-06-21 08:20:00,92,909.676331,746.754395
2023-06-21 08:20:00,95,0.0,0.0
2023-06-21 08:20:00,96,0.0,0.0
2023-06-21 08:20:00,97,0.0,0.0
2023-06-21 08:20:00,98,0.0,0.0
2023-06-21 08:20:00,99,361.532837,261.0
2023-06-21 08:20:00,100,0.0,0.0
2023-06-21 08:20:00,101,0.0,0.0
2023-06-21 08:20:00,102,0.0,0.0
2023-06-21 08:20:00,103,0.0,0.0
2023-06-21 08:20:00,104,0.0,0.0
2023-06-21 08:20:00,105,0.0,0.0
2023-06-21 08:20:00,106,0.0,0.0
2023-06-21 08:20:00,107,0.0,0.0
2023-06-21 08:20:00,108,0.0,0.0
2023-06-21 08:20:00,112,0.0,0.0
2023-06-21 08:20:00,113,0.0,0.0
2023-06-21 08:20:00,114,0.0,0.0
2023-06-21 08:20:00,115,921.0,767.044312
2023-06-21 08:20:00,116,917.99292,785.263306
2023-06-21 08:20:00,117,100.0,60.000153
2023-06-21 08:20:00,118,100.0,60.000153
2023-06-21 08:20:00,119,0.0,0.0
2023-06-21 08:20:00,120,0.0,0.0
2023-06-21 08:20:00,126,0.0,0.0
2023-06-21 08:20:00,127,8.0,8.0
2023-06-21 08:20:00,128,996.0,750.0
2023-06-21 08:20:00,129,994.0,750.0
2023-06-21 08:20:00,130,0.0,0.0
2023-06-21 08:20:00,131,987.0,718.0
2023-06-21 08:20:00,132,948.0,758.0
2023-06-21 08:20:00,133,972.0,755.0
2023-06-21 08:20:00,134,281.985657,273.273499
2023-06-21 08:20:00,135,291.0,240.553436
2023-06-21 08:20:00,136,159.5,109.996994
2023-06-21 08:20:00,137,159.5,109.996994
2023-06-21 08:20:00,138,183.0,122.0
2023-06-21 08:20:00,139,289.0,201.0
2023-06-21 08:20:00,140,289.0,201.0
2023-06-21 08:20:00,141,273.0,188.0
2023-06-21 08:20:00,142,0.0,0.0
2023-06-21 08:20:00,143,0.0,0.0
2023-06-21 08:20:00,144,0.0,0.0
2023-06-21 08:20:00,145,164.5,88.436272
2023-06-21 08:20:00,146,164.5,88.436272
2023-06-21 08:20:00,147,177.0,104.0
2023-06-21 08:20:00,150,0.0,0.0
2023-06-21 08:20:00,151,0.0,0.0
2023-06-21 08:20:00,152,0.0,0.0
2023-06-21 08:20:00,153,0.0,0.0
2023-06-21 08:20:00,154,243.0,141.003876
2023-06-21 08:20:00,155,122.0,70.501938
2023-06-21 08:20:00,156,399.994598,350.0
2023-06-21 08:20:00,158,0.0,0.0
2023-06-21 08:20:00,159,0.0,0.0
2023-06-21 08:20:00,160,0.0,0.0
2023-06-21 08:20:00,161,0.0,0.0
2023-06-21 08:20:00,162,0.0,0.0
2023-06-21 08:20:00,166,0.0,0.0
2023-06-21 08:20:00,167,0.0,0.0
2023-06-21 08:20:00,168,0.0,0.0
2023-06-21 08:20:00,169,146.0,110.000916
2023-06-21 08:20:00,170,0.0,0.0
2023-06-21 08:20:00,171,0.0,0.0
2023-06-21 08:20:00,172,0.0,0.0
2023-06-21 08:20:00,173,144.0,110.000916
2023-06-21 08:20:00,174,15.476781,0.0
2023-06-21 08:20:00,175,295.0,162.0
2023-06-21 08:20:00,176,295.0,163.686005
2023-06-21 08:20:00,177,297.0,216.0
2023-06-21 08:20:00,178,16.194597,0.0
2023-06-21 08:20:00,179,0.0,0.0
2023-06-21 08:20:00,180,0.0,0.0
2023-06-21 08:20:00,181,155.0,119.995728
2023-06-21 08:20:00,182,155.0,119.995728
2023-06-21 08:20:00,183,181.0,120.0
2023-06-21 08:20:00,184,26.304264,0.0
2023-06-21 08:20:00,185,25.647984,0.0
2023-06-21 08:20:00,186,182.0,122.0
2023-06-21 08:20:00,187,159.5,119.995728
2023-06-21 08:20:00,188,159.5,119.995728
2023-06-21 08:20:00,189,182.0,120.0
2023-06-21 08:20:00,190,998.0,795.0
2023-06-21 08:20:00,191,999.0,795.0
2023-06-21 08:20:00,193,12.719484,11.999903
2023-06-21 08:20:00,194,12.719484,11.999903
2023-06-21 08:20:00,195,0.0,0.0
2023-06-21 08:20:00,196,0.0,0.0
2023-06-21 08:20:00,197,0.0,0.0
2023-06-21 08:20:00,198,0.0,0.0
2023-06-21 08:20:00,200,0.0,0.0
2023-06-21 08:20:00,207,0.0,0.0
2023-06-21 08:20:00,208,0.0,0.0
2023-06-21 08:20:00,209,0.0,0.0
2023-06-21 08:20:00,210,0.0,0.0
2023-06-21 08:20:00,211,0.0,0.0
2023-06-21 08:20:00,212,0.0,0.0
2023-06-21 08:20:00,213,0.0,0.0
2023-06-21 08:20:00,214,0.0,0.0
2023-06-21 08:20:00,215,0.0,0.0
2023-06-21 08:20:00,216,0.0,0.0
2023-06-21 08:20:00,217,0.0,0.0
2023-06-21 08:20:00,218,0.0,0.0
2023-06-21 08:20:00,219,27.0,20.99826
2023-06-21 08:20:00,220,0.0,0.0
2023-06-21 08:20:00,231,0.0,0.0
2023-06-21 08:20:00,232,0.0,0.0
2023-06-21 08:20:00,233,0.0,0.0
2023-06-21 08:20:00,234,0.0,0.0
2023-06-21 08:20:00,237,0.0,0.0
2023-06-21 08:20:00,238,0.0,0.0
2023-06-21 08:20:00,240,288.0,200.0
2023-06-21 08:20:00,241,144.0,100.0
2023-06-21 08:20:00,242,0.0,0.0
2023-06-21 08:20:00,243,0.0,0.0
2023-06-21 08:20:00,244,0.0,0.0
2023-06-21 08:20:00,247,0.0,0.0
2023-06-21 08:20:00,248,0.0,0.0
2023-06-21 08:20:00,249,161.666672,99.553833
2023-06-21 08:20:00,250,161.666672,99.334106
2023-06-21 08:20:00,251,161.666672,99.553833
2023-06-21 08:20:00,252,256.0,195.0
2023-06-21 08:20:00,253,0.0,0.0
2023-06-21 08:20:00,254,0.0,0.0
2023-06-21 08:20:00,255,250.0,175.0
2023-06-21 08:20:00,256,250.0,175.0
2023-06-21 08:20:00,257,265.0,222.0
2023-06-21 08:20:00,258,281.5,172.002289
2023-06-21 08:20:00,259,281.5,172.002289
2023-06-21 08:20:00,260,270.0,212.0
2023-06-21 08:20:00,264,0.0,0.0
2023-06-21 08:20:00,265,10.0,5.000229
2023-06-21 08:20:00,266,0.0,0.0
2023-06-21 08:20:00,267,0.0,0.0
2023-06-21 08:20:00,268,0.0,0.0
2023-06-21 08:20:00,269,0.0,0.0
2023-06-21 08:20:00,270,0.0,0.0
2023-06-21 08:20:00,271,0.0,0.0
2023-06-21 08:20:00,272,0.0,0.0
2023-06-21 08:20:00,273,0.0,0.0
2023-06-21 08:20:00,274,0.0,0.0
2023-06-21 08:20:00,275,162.0,100.0
2023-06-21 08:20:00,276,79.0,50.0
2023-06-21 08:20:00,277,25.998266,0.0
2023-06-21 08:20:00,278,8.618202,0.0
2023-06-21 08:20:00,279,0.0,0.0
2023-06-21 08:20:00,280,0.0,0.0
2023-06-21 08:20:00,281,31.081345,0.0
2023-06-21 08:20:00,282,74.0,50.0
2023-06-21 08:20:00,283,0.0,0.0
2023-06-21 08:20:00,284,0.0,0.0
2023-06-21 08:20:00,285,163.0,100.0
2023-06-21 08:20:00,286,77.0,50.0
2023-06-21 08:20:00,287,28.998814,0.0
2023-06-21 08:20:00,288,90.0,50.0
2023-06-21 08:20:00,289,26.053797,0.0
2023-06-21 08:20:00,290,8.09798,0.0
2023-06-21 08:20:00,291,0.0,0.0
2023-06-21 08:20:00,292,0.0,0.0
2023-06-21 08:20:00,293,0.0,0.0
2023-06-21 08:20:00,294,0.0,0.0
2023-06-21 08:20:00,299,187.0,133.0
2023-06-21 08:20:00,300,0.0,0.0
2023-06-21 08:20:00,301,190.5,133.0
2023-06-21 08:20:00,302,0.0,0.0
2023-06-21 08:20:00,303,102.0,64.499725
2023-06-21 08:20:00,304,98.5,64.499725
2023-06-21 08:20:00,305,382.0,310.000916
2023-06-21 08:20:00,306,360.0,297.007629
2023-06-21 08:20:00,307,311.461304,207.007019
2023-06-21 08:20:00,308,156.0,119.995728
2023-06-21 08:20:00,309,156.0,119.995728
2023-06-21 08:20:00,310,168.0,122.0
2023-06-21 08:20:00,311,37.053078,0.0
2023-06-21 08:20:00,312,37.457401,0.0
2023-06-21 08:20:00,313,0.0,0.0
2023-06-21 08:20:00,314,0.0,0.0
2023-06-21 08:20:00,315,0.0,0.0
2023-06-21 08:20:00,316,0.0,0.0
2023-06-21 08:20:00,317,158.5,117.0
2023-06-21 08:20:00,318,158.5,117.0
2023-06-21 08:20:00,319,0.0,0.0
2023-06-21 08:20:00,320,158.930008,122.0
2023-06-21 08:20:00,321,0.0,0.0
2023-06-21 08:20:00,322,74.480423,68.0
2023-06-21 08:20:00,323,170.0,122.0
2023-06-21 08:20:00,324,44.095024,0.0
2023-06-21 08:20:00,325,88.0,68.0
2023-06-21 08:20:00,326,142.612991,135.0
2023-06-21 08:20:00,327,142.336411,135.0
2023-06-21 08:20:00,328,0.0,0.0
2023-06-21 08:20:00,329,0.0,0.0
2023-06-21 08:20:00,330,0.0,0.0
2023-06-21 08:20:00,331,815.968628,664.268982
2023-06-21 08:20:00,332,645.0,645.0
2023-06-21 08:20:00,333,0.0,0.0
2023-06-21 08:20:00,334,0.0,0.0
2023-06-21 08:20:00,335,0.0,0.0
2023-06-21 08:20:00,336,0.0,0.0
2023-06-21 08:20:00,337,0.0,0.0
2023-06-21 08:20:00,338,0.0,0.0
2023-06-21 08:20:00,339,0.0,0.0
2023-06-21 08:20:00,340,818.0,678.61792
2023-06-21 08:20:00,341,754.0,580.0
2023-06-21 08:20:00,342,166.0,135.0
2023-06-21 08:20:00,343,0.0,0.0
2023-06-21 08:20:00,344,99.0,59.997864
2023-06-21 08:20:00,345,0.0,0.0
2023-06-21 08:20:00,346,85.951172,80.091644
2023-06-21 08:20:00,347,0.0,0.0
2023-06-21 08:20:00,348,0.0,0.0
2023-06-21 08:20:00,349,0.0,0.0
2023-06-21 08:20:00,350,0.0,0.0
2023-06-21 08:20:00,351,0.0,0.0
2023-06-21 08:20:00,352,0.0,0.0
2023-06-21 08:20:00,353,0.0,0.0
2023-06-21 08:20:00,354,0.0,0.0
2023-06-21 08:20:00,355,0.0,0.0
2023-06-21 08:20:00,356,0.0,0.0
2023-06-21 08:20:00,357,13.5,10.0
2023-06-21 08:20:00,358,10.0,10.0
2023-06-21 08:20:00,359,0.0,0.0
2023-06-21 08:20:00,360,20.5,7.0
2023-06-21 08:20:00,361,0.0,0.0
2023-06-21 08:20:00,362,20.5,7.0
2023-06-21 08:20:00,363,20.5,10.0
2023-06-21 08:20:00,364,961.0,764.088989
2023-06-21 08:20:00,365,0.0,0.0
2023-06-21 08:20:00,366,483.173309,479.897339
2023-06-21 08:20:00,367,549.0,479.897339
2023-06-21 08:20:00,368,0.0,0.0
2023-06-21 08:20:00,369,0.0,0.0
2023-06-21 08:20:00,370,0.0,0.0
2023-06-21 08:20:00,371,0.0,0.0
2023-06-21 08:20:00,372,0.0,0.0
2023-06-21 08:20:00,373,0.0,0.0
2023-06-21 08:20:00,374,0.0,0.0
2023-06-21 08:20:00,375,0.0,0.0
2023-06-21 08:20:00,376,167.0,116.662704
2023-06-21 08:20:00,377,167.0,116.662704
2023-06-21 08:20:00,378,184.0,120.0
2023-06-21 08:20:00,379,0.0,0.0
2023-06-21 08:20:00,380,0.0,0.0
2023-06-21 08:20:00,381,0.0,0.0
2023-06-21 08:20:00,382,0.0,0.0
2023-06-21 08:20:00,383,170.5,129.972046
2023-06-21 08:20:00,384,0.0,0.0
2023-06-21 08:20:00,385,274.0,187.987915
2023-06-21 08:20:00,386,274.0,188.323608
2023-06-21 08:20:00,387,277.0,204.0
2023-06-21 08:20:00,388,0.0,0.0
2023-06-21 08:20:00,389,297.885071,187.652222
2023-06-21 08:20:00,390,147.0,102.0
2023-06-21 08:20:00,419,302.0,160.002441
2023-06-21 08:20:00,420,302.0,160.002441
2023-06-21 08:20:00,421,273.0,160.002441
2023-06-21 08:20:00,422,261.0,186.0
2023-06-21 08:20:00,423,261.0,186.0
2023-06-21 08:20:00,432,304.0,220.0
2023-06-21 08:20:00,433,425.0,267.0
2023-06-21 08:20:00,434,276.0,189.016327
2023-06-21 08:20:00,435,276.0,189.016327
2023-06-21 08:20:00,436,278.5,189.016327
2023-06-21 08:20:00,437,278.5,189.016327
2023-06-21 08:20:00,438,280.0,206.0
2023-06-21 08:20:00,439,282.0,206.0
2023-06-21 08:20:00,440,164.5,120.0
2023-06-21 08:20:00,441,164.5,120.0
2023-06-21 08:20:00,442,175.0,120.0
2023-06-21 08:20:00,443,0.0,0.0
2023-06-21 08:20:00,444,0.0,0.0
2023-06-21 08:20:00,450,227.0,223.0
2023-06-21 08:20:00,451,85.0,85.0
2023-06-21 08:20:00,452,247.0,243.0
2023-06-21 08:20:00,453,114.0,114.0
2023-06-21 08:20:00,459,426.944336,276.0
2023-06-21 08:20:00,467,9.931034,5.000153
2023-06-21 08:20:00,468,9.931034,4.000366
2023-06-21 08:20:00,469,0.0,0.0
2023-06-21 08:20:00,471,4.616481,0.0
2023-06-21 08:20:00,472,242.0,237.487061
2023-06-21 08:20:00,473,121.0,120.905113
2023-06-21 08:20:00,474,243.0,241.822067
2023-06-21 08:20:00,475,117.0,90.0
2023-06-21 08:20:00,477,0.0,0.0
2023-06-21 08:20:00,478,245.5,173.0
2023-06-21 08:20:00,479,126.5,81.0
2023-06-21 08:20:00,480,248.0,173.0
2023-06-21 08:20:00,481,0.0,0.0
2023-06-21 08:20:00,482,128.0,81.0
2023-06-21 08:20:00,485,36.0,18.001099
2023-06-21 08:20:00,486,0.0,0.0
2023-06-21 08:20:00,487,0.0,0.0
2023-06-21 08:20:00,488,0.0,0.0
2023-06-21 08:20:00,489,1000.0,795.0
2023-06-21 08:20:00,490,1002.0,795.0
2023-06-21 08:20:00,491,969.0,791.0
2023-06-21 08:20:00,492,0.0,0.0
2023-06-21 08:20:00,493,993.0,795.0
2023-06-21 08:20:00,494,991.0,795.0
2023-06-21 08:20:00,495,0.0,0.0
2023-06-21 08:20:00,496,0.0,0.0
2023-06-21 08:20:00,497,0.0,0.0
2023-06-21 08:20:00,498,0.0,0.0
2023-06-21 08:20:00,499,360.0,265.0
2023-06-21 08:20:00,501,285.5,167.006409
2023-06-21 08:20:00,502,282.210815,282.210815
2023-06-21 08:20:00,503,288.0,204.0
2023-06-21 08:20:00,507,0.0,0.0
2023-06-21 08:20:00,508,0.0,0.0
2023-06-21 08:20:00,511,0.0,0.0
2023-06-21 08:20:00,512,0.0,0.0
2023-06-21 08:20:00,513,338.0,150.0
2023-06-21 08:20:00,514,134.0,120.0
2023-06-21 08:20:00,516,850.012939,749.988525
2023-06-21 08:20:00,521,939.0,781.216858
2023-06-21 08:20:00,522,939.0,773.38916
2023-06-21 08:20:00,523,0.0,0.0
2023-06-21 08:20:00,524,0.0,0.0
2023-06-21 08:20:00,525,0.0,0.0
2023-06-21 08:20:00,526,235.384705,131.0
2023-06-21 08:20:00,527,1357.0,1058.099976
2023-06-21 08:20:00,528,131.0,131.0
2023-06-21 08:20:00,529,0.0,0.0
2023-06-21 08:20:00,530,830.0,577.0
2023-06-21 08:20:00,533,0.0,0.0
2023-06-21 08:20:00,534,0.0,0.0
2023-06-21 08:20:00,535,0.0,0.0
2023-06-21 08:20:00,536,0.0,0.0
2023-06-21 08:20:00,537,0.0,0.0
2023-06-21 08:20:00,538,0.0,0.0
2023-06-21 08:20:00,539,215.0,174.0
2023-06-21 08:20:00,540,115.0,87.0
2023-06-21 08:20:00,541,0.0,0.0
2023-06-21 08:20:00,542,0.0,0.0
2023-06-21 08:20:00,544,0.0,0.0
2023-06-21 08:20:00,545,1012.0,795.0
2023-06-21 08:20:00,546,0.0,0.0
2023-06-21 08:20:00,547,0.0,0.0
2023-06-21 08:20:00,548,0.0,0.0
2023-06-21 08:20:00,549,235.001648,102.047791
2023-06-21 08:20:00,550,128.0,51.023895
2023-06-21 08:20:00,552,0.0,0.0
2023-06-21 08:20:00,553,0.0,0.0
2023-06-21 08:25:00,1,43.0,40.000244
2023-06-21 08:25:00,2,0.0,0.0
2023-06-21 08:25:00,3,426.185242,364.991486
2023-06-21 08:25:00,4,426.847351,364.991486
2023-06-21 08:25:00,5,421.537933,364.991486
2023-06-21 08:25:00,6,420.614166,364.991486
2023-06-21 08:25:00,7,0.0,0.0
2023-06-21 08:25:00,8,423.457886,364.991486
2023-06-21 08:25:00,9,479.847931,365.115234
2023-06-21 08:25:00,10,477.045929,364.396393
2023-06-21 08:25:00,11,0.0,0.0
2023-06-21 08:25:00,12,0.0,0.0
2023-06-21 08:25:00,15,522.0,471.57666
2023-06-21 08:25:00,16,478.320648,463.57135
2023-06-21 08:25:00,17,464.87088,436.013
2023-06-21 08:25:00,18,466.0,380.018097
2023-06-21 08:25:00,27,615.0,615.0
2023-06-21 08:25:00,28,612.0,612.0
2023-06-21 08:25:00,29,612.0,612.0
2023-06-21 08:25:00,33,0.0,0.0
2023-06-21 08:25:00,36,998.0,795.0
2023-06-21 08:25:00,37,992.0,795.0
2023-06-21 08:25:00,43,390.0,281.0
2023-06-21 08:25:00,46,506.0,453.834106
2023-06-21 08:25:00,47,462.986359,462.985504
2023-06-21 08:25:00,48,462.713654,409.897614
2023-06-21 08:25:00,49,0.0,0.0
2023-06-21 08:25:00,50,0.0,0.0
2023-06-21 08:25:00,51,463.0,405.012726
2023-06-21 08:25:00,52,0.0,0.0
2023-06-21 08:25:00,53,32.909813,0.0
2023-06-21 08:25:00,54,0.0,0.0
2023-06-21 08:25:00,55,0.0,0.0
2023-06-21 08:25:00,56,149.994644,139.990311
2023-06-21 08:25:00,57,0.0,0.0
2023-06-21 08:25:00,58,0.0,0.0
2023-06-21 08:25:00,59,0.0,0.0
2023-06-21 08:25:00,60,0.0,0.0
2023-06-21 08:25:00,61,457.479767,396.472687
2023-06-21 08:25:00,62,431.966461,339.500885
2023-06-21 08:25:00,63,360.0,293.032257
2023-06-21 08:25:00,64,0.0,0.0
2023-06-21 08:25:00,65,0.0,0.0
2023-06-21 08:25:00,66,435.660919,383.663116
2023-06-21 08:25:00,67,434.470734,372.355988
2023-06-21 08:25:00,68,0.0,0.0
2023-06-21 08:25:00,69,700.0,670.220703
2023-06-21 08:25:00,70,928.141174,850.756836
2023-06-21 08:25:00,71,40.0,25.002136
2023-06-21 08:25:00,72,0.0,0.0
2023-06-21 08:25:00,73,0.0,0.0
2023-06-21 08:25:00,74,0.0,0.0
2023-06-21 08:25:00,75,0.0,0.0
2023-06-21 08:25:00,76,0.0,0.0
2023-06-21 08:25:00,77,0.0,0.0
2023-06-21 08:25:00,78,0.0,0.0
2023-06-21 08:25:00,79,0.0,0.0
2023-06-21 08:25:00,80,0.0,0.0
2023-06-21 08:25:00,83,364.040009,330.377655
2023-06-21 08:25:00,84,367.079987,334.521088
2023-06-21 08:25:00,85,363.279999,320.0
2023-06-21 08:25:00,86,362.519989,320.0
2023-06-21 08:25:00,87,363.279999,329.757294
2023-06-21 08:25:00,88,363.279999,329.881317
2023-06-21 08:25:00,89,364.799988,350.014557
2023-06-21 08:25:00,90,362.519989,350.014557
2023-06-21 08:25:00,91,751.679382,750.0
2023-06-21 08:25:00,92,909.676331,746.754395
2023-06-21 08:25:00,95,0.0,0.0
2023-06-21 08:25:00,96,0.0,0.0
2023-06-21 08:25:00,97,0.0,0.0
2023-06-21 08:25:00,98,0.0,0.0
2023-06-21 08:25:00,99,361.532837,261.0
2023-06-21 08:25:00,100,0.0,0.0
2023-06-21 08:25:00,101,0.0,0.0
2023-06-21 08:25:00,102,0.0,0.0
2023-06-21 08:25:00,103,0.0,0.0
2023-06-21 08:25:00,104,0.0,0.0
2023-06-21 08:25:00,105,0.0,0.0
2023-06-21 08:25:00,106,0.0,0.0
2023-06-21 08:25:00,107,0.0,0.0
2023-06-21 08:25:00,108,0.0,0.0
2023-06-21 08:25:00,112,0.0,0.0
2023-06-21 08:25:00,113,0.0,0.0
2023-06-21 08:25:00,114,0.0,0.0
2023-06-21 08:25:00,115,921.0,767.044312
2023-06-21 08:25:00,116,917.99292,785.263306
2023-06-21 08:25:00,117,100.0,60.000153
2023-06-21 08:25:00,118,100.0,60.000153
2023-06-21 08:25:00,119,0.0,0.0
2023-06-21 08:25:00,120,0.0,0.0
2023-06-21 08:25:00,126,0.0,0.0
2023-06-21 08:25:00,127,8.0,8.0
2023-06-21 08:25:00,128,996.0,750.0
2023-06-21 08:25:00,129,994.0,750.0
2023-06-21 08:25:00,130,0.0,0.0
2023-06-21 08:25:00,131,987.0,718.0
2023-06-21 08:25:00,132,948.0,758.0
2023-06-21 08:25:00,133,972.0,755.0
2023-06-21 08:25:00,134,281.985657,273.273499
2023-06-21 08:25:00,135,291.0,240.553436
2023-06-21 08:25:00,136,159.5,109.996994
2023-06-21 08:25:00,137,159.5,109.996994
2023-06-21 08:25:00,138,183.0,122.0
2023-06-21 08:25:00,139,289.0,201.0
2023-06-21 08:25:00,140,289.0,201.0
2023-06-21 08:25:00,141,273.0,188.0
2023-06-21 08:25:00,142,0.0,0.0
2023-06-21 08:25:00,143,0.0,0.0
2023-06-21 08:25:00,144,0.0,0.0
2023-06-21 08:25:00,145,164.5,88.436272
2023-06-21 08:25:00,146,164.5,88.436272
2023-06-21 08:25:00,147,177.0,104.0
2023-06-21 08:25:00,150,0.0,0.0
2023-06-21 08:25:00,151,0.0,0.0
2023-06-21 08:25:00,152,0.0,0.0
2023-06-21 08:25:00,153,0.0,0.0
2023-06-21 08:25:00,154,243.0,141.003876
2023-06-21 08:25:00,155,122.0,70.501938
2023-06-21 08:25:00,156,399.994598,350.0
2023-06-21 08:25:00,158,0.0,0.0
2023-06-21 08:25:00,159,0.0,0.0
2023-06-21 08:25:00,160,0.0,0.0
2023-06-21 08:25:00,161,0.0,0.0
2023-06-21 08:25:00,162,0.0,0.0
2023-06-21 08:25:00,166,0.0,0.0
2023-06-21 08:25:00,167,0.0,0.0
2023-06-21 08:25:00,168,0.0,0.0
2023-06-21 08:25:00,169,146.0,110.000916
2023-06-21 08:25:00,170,0.0,0.0
2023-06-21 08:25:00,171,0.0,0.0
2023-06-21 08:25:00,172,0.0,0.0
2023-06-21 08:25:00,173,144.0,110.000916
2023-06-21 08:25:00,174,15.476781,0.0
2023-06-21 08:25:00,175,295.0,162.0
2023-06-21 08:25:00,176,295.0,163.686005
2023-06-21 08:25:00,177,297.0,216.0
2023-06-21 08:25:00,178,16.194597,0.0
2023-06-21 08:25:00,179,0.0,0.0
2023-06-21 08:25:00,180,0.0,0.0
2023-06-21 08:25:00,181,155.0,119.995728
2023-06-21 08:25:00,182,155.0,119.995728
2023-06-21 08:25:00,183,181.0,120.0
2023-06-21 08:25:00,184,26.304264,0.0
2023-06-21 08:25:00,185,25.647984,0.0
2023-06-21 08:25:00,186,182.0,122.0
2023-06-21 08:25:00,187,159.5,119.995728
2023-06-21 08:25:00,188,159.5,119.995728
2023-06-21 08:25:00,189,182.0,120.0
2023-06-21 08:25:00,190,998.0,795.0
2023-06-21 08:25:00,191,999.0,795.0
2023-06-21 08:25:00,193,12.719484,11.999903
2023-06-21 08:25:00,194,12.719484,11.999903
2023-06-21 08:25:00,195,0.0,0.0
2023-06-21 08:25:00,196,0.0,0.0
2023-06-21 08:25:00,197,0.0,0.0
2023-06-21 08:25:00,198,0.0,0.0
2023-06-21 08:25:00,200,0.0,0.0
2023-06-21 08:25:00,207,0.0,0.0
2023-06-21 08:25:00,208,0.0,0.0
2023-06-21 08:25:00,209,0.0,0.0
2023-06-21 08:25:00,210,0.0,0.0
2023-06-21 08:25:00,211,0.0,0.0
2023-06-21 08:25:00,212,0.0,0.0
2023-06-21 08:25:00,213,0.0,0.0
2023-06-21 08:25:00,214,0.0,0.0
2023-06-21 08:25:00,215,0.0,0.0
2023-06-21 08:25:00,216,0.0,0.0
2023-06-21 08:25:00,217,0.0,0.0
2023-06-21 08:25:00,218,0.0,0.0
2023-06-21 08:25:00,219,27.0,20.99826
2023-06-21 08:25:00,220,0.0,0.0
2023-06-21 08:25:00,231,0.0,0.0
2023-06-21 08:25:00,232,0.0,0.0
2023-06-21 08:25:00,233,0.0,0.0
2023-06-21 08:25:00,234,0.0,0.0
2023-06-21 08:25:00,237,0.0,0.0
2023-06-21 08:25:00,238,0.0,0.0
2023-06-21 08:25:00,240,288.0,200.0
2023-06-21 08:25:00,241,144.0,100.0
2023-06-21 08:25:00,242,0.0,0.0
2023-06-21 08:25:00,243,0.0,0.0
2023-06-21 08:25:00,244,0.0,0.0
2023-06-21 08:25:00,247,0.0,0.0
2023-06-21 08:25:00,248,0.0,0.0
2023-06-21 08:25:00,249,161.666672,99.553833
2023-06-21 08:25:00,250,161.666672,99.334106
2023-06-21 08:25:00,251,161.666672,99.553833
2023-06-21 08:25:00,252,256.0,195.0
2023-06-21 08:25:00,253,0.0,0.0
2023-06-21 08:25:00,254,0.0,0.0
2023-06-21 08:25:00,255,250.0,175.0
2023-06-21 08:25:00,256,250.0,175.0
2023-06-21 08:25:00,257,265.0,222.0
2023-06-21 08:25:00,258,281.5,172.002289
2023-06-21 08:25:00,259,281.5,172.002289
2023-06-21 08:25:00,260,270.0,212.0
2023-06-21 08:25:00,264,0.0,0.0
2023-06-21 08:25:00,265,10.0,5.000229
2023-06-21 08:25:00,266,0.0,0.0
2023-06-21 08:25:00,267,0.0,0.0
2023-06-21 08:25:00,268,0.0,0.0
2023-06-21 08:25:00,269,0.0,0.0
2023-06-21 08:25:00,270,0.0,0.0
2023-06-21 08:25:00,271,0.0,0.0
2023-06-21 08:25:00,272,0.0,0.0
2023-06-21 08:25:00,273,0.0,0.0
2023-06-21 08:25:00,274,0.0,0.0
2023-06-21 08:25:00,275,162.0,100.0
2023-06-21 08:25:00,276,79.0,50.0
2023-06-21 08:25:00,277,25.998266,0.0
2023-06-21 08:25:00,278,8.618202,0.0
2023-06-21 08:25:00,279,0.0,0.0
2023-06-21 08:25:00,280,0.0,0.0
2023-06-21 08:25:00,281,31.081345,0.0
2023-06-21 08:25:00,282,74.0,50.0
2023-06-21 08:25:00,283,0.0,0.0
2023-06-21 08:25:00,284,0.0,0.0
2023-06-21 08:25:00,285,163.0,100.0
2023-06-21 08:25:00,286,77.0,50.0
2023-06-21 08:25:00,287,28.998814,0.0
2023-06-21 08:25:00,288,90.0,50.0
2023-06-21 08:25:00,289,26.053797,0.0
2023-06-21 08:25:00,290,8.09798,0.0
2023-06-21 08:25:00,291,0.0,0.0
2023-06-21 08:25:00,292,0.0,0.0
2023-06-21 08:25:00,293,0.0,0.0
2023-06-21 08:25:00,294,0.0,0.0
2023-06-21 08:25:00,299,187.0,133.0
2023-06-21 08:25:00,300,0.0,0.0
2023-06-21 08:25:00,301,190.5,133.0
2023-06-21 08:25:00,302,0.0,0.0
2023-06-21 08:25:00,303,102.0,64.499725
2023-06-21 08:25:00,304,98.5,64.499725
2023-06-21 08:25:00,305,382.0,310.000916
2023-06-21 08:25:00,306,360.0,297.007629
2023-06-21 08:25:00,307,311.461304,207.007019
2023-06-21 08:25:00,308,156.0,119.995728
2023-06-21 08:25:00,309,156.0,119.995728
2023-06-21 08:25:00,310,168.0,122.0
2023-06-21 08:25:00,311,37.053078,0.0
2023-06-21 08:25:00,312,37.457401,0.0
2023-06-21 08:25:00,313,0.0,0.0
2023-06-21 08:25:00,314,0.0,0.0
2023-06-21 08:25:00,315,0.0,0.0
2023-06-21 08:25:00,316,0.0,0.0
2023-06-21 08:25:00,317,158.5,117.0
2023-06-21 08:25:00,318,158.5,117.0
2023-06-21 08:25:00,319,0.0,0.0
2023-06-21 08:25:00,320,158.930008,122.0
2023-06-21 08:25:00,321,0.0,0.0
2023-06-21 08:25:00,322,74.480423,68.0
2023-06-21 08:25:00,323,170.0,122.0
2023-06-21 08:25:00,324,44.095024,0.0
2023-06-21 08:25:00,325,88.0,68.0
2023-06-21 08:25:00,326,142.612991,135.0
2023-06-21 08:25:00,327,142.336411,135.0
2023-06-21 08:25:00,328,0.0,0.0
2023-06-21 08:25:00,329,0.0,0.0
2023-06-21 08:25:00,330,0.0,0.0
2023-06-21 08:25:00,331,815.968628,664.268982
2023-06-21 08:25:00,332,645.0,645.0
2023-06-21 08:25:00,333,0.0,0.0
2023-06-21 08:25:00,334,0.0,0.0
2023-06-21 08:25:00,335,0.0,0.0
2023-06-21 08:25:00,336,0.0,0.0
2023-06-21 08:25:00,337,0.0,0.0
2023-06-21 08:25:00,338,0.0,0.0
2023-06-21 08:25:00,339,0.0,0.0
2023-06-21 08:25:00,340,818.0,678.61792
2023-06-21 08:25:00,341,754.0,580.0
2023-06-21 08:25:00,342,166.0,135.0
2023-06-21 08:25:00,343,0.0,0.0
2023-06-21 08:25:00,344,99.0,59.997864
2023-06-21 08:25:00,345,0.0,0.0
2023-06-21 08:25:00,346,85.951172,80.091644
2023-06-21 08:25:00,347,0.0,0.0
2023-06-21 08:25:00,348,0.0,0.0
2023-06-21 08:25:00,349,0.0,0.0
2023-06-21 08:25:00,350,0.0,0.0
2023-06-21 08:25:00,351,0.0,0.0
2023-06-21 08:25:00,352,0.0,0.0
2023-06-21 08:25:00,353,0.0,0.0
2023-06-21 08:25:00,354,0.0,0.0
2023-06-21 08:25:00,355,0.0,0.0
2023-06-21 08:25:00,356,0.0,0.0
2023-06-21 08:25:00,357,13.5,10.0
2023-06-21 08:25:00,358,10.0,10.0
2023-06-21 08:25:00,359,0.0,0.0
2023-06-21 08:25:00,360,20.5,7.0
2023-06-21 08:25:00,361,0.0,0.0
2023-06-21 08:25:00,362,20.5,7.0
2023-06-21 08:25:00,363,20.5,10.0
2023-06-21 08:25:00,364,961.0,764.088989
2023-06-21 08:25:00,365,0.0,0.0
2023-06-21 08:25:00,366,483.173309,479.897339
2023-06-21 08:25:00,367,549.0,479.897339
2023-06-21 08:25:00,368,0.0,0.0
2023-06-21 08:25:00,369,0.0,0.0
2023-06-21 08:25:00,370,0.0,0.0
2023-06-21 08:25:00,371,0.0,0.0
2023-06-21 08:25:00,372,0.0,0.0
2023-06-21 08:25:00,373,0.0,0.0
2023-06-21 08:25:00,374,0.0,0.0
2023-06-21 08:25:00,375,0.0,0.0
2023-06-21 08:25:00,376,167.0,116.662704
2023-06-21 08:25:00,377,167.0,116.662704
2023-06-21 08:25:00,378,184.0,120.0
2023-06-21 08:25:00,379,0.0,0.0
2023-06-21 08:25:00,380,0.0,0.0
2023-06-21 08:25:00,381,0.0,0.0
2023-06-21 08:25:00,382,0.0,0.0
2023-06-21 08:25:00,383,170.5,129.972046
2023-06-21 08:25:00,384,0.0,0.0
2023-06-21 08:25:00,385,274.0,187.987915
2023-06-21 08:25:00,386,274.0,188.323608
2023-06-21 08:25:00,387,277.0,204.0
2023-06-21 08:25:00,388,0.0,0.0
2023-06-21 08:25:00,389,297.885071,187.652222
2023-06-21 08:25:00,390,147.0,102.0
2023-06-21 08:25:00,419,302.0,160.002441
2023-06-21 08:25:00,420,302.0,160.002441
2023-06-21 08:25:00,421,273.0,160.002441
2023-06-21 08:25:00,422,261.0,186.0
2023-06-21 08:25:00,423,261.0,186.0
2023-06-21 08:25:00,432,304.0,220.0
2023-06-21 08:25:00,433,425.0,267.0
2023-06-21 08:25:00,434,276.0,189.016327
2023-06-21 08:25:00,435,276.0,189.016327
2023-06-21 08:25:00,436,278.5,189.016327
2023-06-21 08:25:00,437,278.5,189.016327
2023-06-21 08:25:00,438,280.0,206.0
2023-06-21 08:25:00,439,282.0,206.0
2023-06-21 08:25:00,440,164.5,120.0
2023-06-21 08:25:00,441,164.5,120.0
2023-06-21 08:25:00,442,175.0,120.0
2023-06-21 08:25:00,443,0.0,0.0
2023-06-21 08:25:00,444,0.0,0.0
2023-06-21 08:25:00,450,227.0,223.0
2023-06-21 08:25:00,451,85.0,85.0
2023-06-21 08:25:00,452,247.0,243.0
2023-06-21 08:25:00,453,114.0,114.0
2023-06-21 08:25:00,459,426.944336,276.0
2023-06-21 08:25:00,467,9.931034,5.000153
2023-06-21 08:25:00,468,9.931034,4.000366
2023-06-21 08:25:00,469,0.0,0.0
2023-06-21 08:25:00,471,4.616481,0.0
2023-06-21 08:25:00,472,242.0,237.487061
2023-06-21 08:25:00,473,121.0,120.905113
2023-06-21 08:25:00,474,243.0,241.822067
2023-06-21 08:25:00,475,117.0,90.0
2023-06-21 08:25:00,477,0.0,0.0
2023-06-21 08:25:00,478,245.5,173.0
2023-06-21 08:25:00,479,126.5,81.0
2023-06-21 08:25:00,480,248.0,173.0
2023-06-21 08:25:00,481,0.0,0.0
2023-06-21 08:25:00,482,128.0,81.0
2023-06-21 08:25:00,485,36.0,18.001099
2023-06-21 08:25:00,486,0.0,0.0
2023-06-21 08:25:00,487,0.0,0.0
2023-06-21 08:25:00,488,0.0,0.0
2023-06-21 08:25:00,489,1000.0,795.0
2023-06-21 08:25:00,490,1002.0,795.0
2023-06-21 08:25:00,491,969.0,791.0
2023-06-21 08:25:00,492,0.0,0.0
2023-06-21 08:25:00,493,993.0,795.0
2023-06-21 08:25:00,494,991.0,795.0
2023-06-21 08:25:00,495,0.0,0.0
2023-06-21 08:25:00,496,0.0,0.0
2023-06-21 08:25:00,497,0.0,0.0
2023-06-21 08:25:00,498,0.0,0.0
2023-06-21 08:25:00,499,360.0,265.0
2023-06-21 08:25:00,501,285.5,167.006409
2023-06-21 08:25:00,502,282.210815,282.210815
2023-06-21 08:25:00,503,288.0,204.0
2023-06-21 08:25:00,507,0.0,0.0
2023-06-21 08:25:00,508,0.0,0.0
2023-06-21 08:25:00,511,0.0,0.0
2023-06-21 08:25:00,512,0.0,0.0
2023-06-21 08:25:00,513,338.0,150.0
2023-06-21 08:25:00,514,134.0,120.0
2023-06-21 08:25:00,516,850.012939,749.988525
2023-06-21 08:25:00,521,939.0,781.216858
2023-06-21 08:25:00,522,939.0,773.38916
2023-06-21 08:25:00,523,0.0,0.0
2023-06-21 08:25:00,524,0.0,0.0
2023-06-21 08:25:00,525,0.0,0.0
2023-06-21 08:25:00,526,235.384705,131.0
2023-06-21 08:25:00,527,1357.0,1058.099976
2023-06-21 08:25:00,528,131.0,131.0
2023-06-21 08:25:00,529,0.0,0.0
2023-06-21 08:25:00,530,830.0,577.0
2023-06-21 08:25:00,533,0.0,0.0
2023-06-21 08:25:00,534,0.0,0.0
2023-06-21 08:25:00,535,0.0,0.0
2023-06-21 08:25:00,536,0.0,0.0
2023-06-21 08:25:00,537,0.0,0.0
2023-06-21 08:25:00,538,0.0,0.0
2023-06-21 08:25:00,539,215.0,174.0
2023-06-21 08:25:00,540,115.0,87.0
2023-06-21 08:25:00,541,0.0,0.0
2023-06-21 08:25:00,542,0.0,0.0
2023-06-21 08:25:00,544,0.0,0.0
2023-06-21 08:25:00,545,1012.0,795.0
2023-06-21 08:25:00,546,0.0,0.0
2023-06-21 08:25:00,547,0.0,0.0
2023-06-21 08:25:00,548,0.0,0.0
2023-06-21 08:25:00,549,235.001648,102.047791
2023-06-21 08:25:00,550,128.0,51.023895
2023-06-21 08:25:00,552,0.0,0.0
2023-06-21 08:25:00,553,0.0,0.0
2023-06-21 08:30:00,1,43.0,40.000244
2023-06-21 08:30:00,2,0.0,0.0
2023-06-21 08:30:00,3,457.305664,364.991486
2023-06-21 08:30:00,4,454.252838,364.991486
2023-06-21 08:30:00,5,445.429718,364.991486
2023-06-21 08:30:00,6,441.752411,364.991486
2023-06-21 08:30:00,7,0.0,0.0
2023-06-21 08:30:00,8,464.159424,364.991486
2023-06-21 08:30:00,9,479.847931,369.505402
2023-06-21 08:30:00,10,477.045929,368.498444
2023-06-21 08:30:00,11,0.0,0.0
2023-06-21 08:30:00,12,0.0,0.0
2023-06-21 08:30:00,15,522.0,484.657837
2023-06-21 08:30:00,16,490.865845,462.887634
2023-06-21 08:30:00,17,464.87088,428.999054
2023-06-21 08:30:00,18,466.0,380.018097
2023-06-21 08:30:00,27,615.0,615.0
2023-06-21 08:30:00,28,612.0,612.0
2023-06-21 08:30:00,29,612.0,612.0
2023-06-21 08:30:00,33,0.0,0.0
2023-06-21 08:30:00,36,998.0,795.0
2023-06-21 08:30:00,37,992.0,795.0
2023-06-21 08:30:00,43,384.84079,281.0
2023-06-21 08:30:00,46,506.0,449.816223
2023-06-21 08:30:00,47,462.986359,411.207977
2023-06-21 08:30:00,48,462.688873,409.897614
2023-06-21 08:30:00,49,0.0,0.0
2023-06-21 08:30:00,50,0.0,0.0
2023-06-21 08:30:00,51,463.0,405.012726
2023-06-21 08:30:00,52,0.0,0.0
2023-06-21 08:30:00,53,34.734421,0.0
2023-06-21 08:30:00,54,0.0,0.0
2023-06-21 08:30:00,55,0.0,0.0
2023-06-21 08:30:00,56,149.994644,139.990311
2023-06-21 08:30:00,57,0.0,0.0
2023-06-21 08:30:00,58,0.0,0.0
2023-06-21 08:30:00,59,0.0,0.0
2023-06-21 08:30:00,60,0.0,0.0
2023-06-21 08:30:00,61,454.344879,354.344879
2023-06-21 08:30:00,62,447.863312,347.863312
2023-06-21 08:30:00,63,360.0,289.306976
2023-06-21 08:30:00,64,0.0,0.0
2023-06-21 08:30:00,65,0.0,0.0
2023-06-21 08:30:00,66,435.611359,383.663116
2023-06-21 08:30:00,67,434.470734,371.934479
2023-06-21 08:30:00,68,0.0,0.0
2023-06-21 08:30:00,69,700.0,670.220703
2023-06-21 08:30:00,70,928.141174,850.756836
2023-06-21 08:30:00,71,40.0,25.002136
2023-06-21 08:30:00,72,0.0,0.0
2023-06-21 08:30:00,73,0.0,0.0
2023-06-21 08:30:00,74,0.0,0.0
2023-06-21 08:30:00,75,0.0,0.0
2023-06-21 08:30:00,76,0.0,0.0
2023-06-21 08:30:00,77,0.0,0.0
2023-06-21 08:30:00,78,0.0,0.0
2023-06-21 08:30:00,79,0.0,0.0
2023-06-21 08:30:00,80,0.0,0.0
2023-06-21 08:30:00,83,364.040009,330.377655
2023-06-21 08:30:00,84,367.079987,334.521088
2023-06-21 08:30:00,85,363.279999,320.0
2023-06-21 08:30:00,86,362.519989,320.0
2023-06-21 08:30:00,87,363.279999,329.757294
2023-06-21 08:30:00,88,363.279999,329.881317
2023-06-21 08:30:00,89,364.799988,350.014557
2023-06-21 08:30:00,90,362.519989,350.014557
2023-06-21 08:30:00,91,751.679382,750.0
2023-06-21 08:30:00,92,909.142212,746.754395
2023-06-21 08:30:00,95,0.0,0.0
2023-06-21 08:30:00,96,0.0,0.0
2023-06-21 08:30:00,97,0.0,0.0
2023-06-21 08:30:00,98,0.0,0.0
2023-06-21 08:30:00,99,354.106659,261.0
2023-06-21 08:30:00,100,0.0,0.0
2023-06-21 08:30:00,101,0.0,0.0
2023-06-21 08:30:00,102,0.0,0.0
2023-06-21 08:30:00,103,0.0,0.0
2023-06-21 08:30:00,104,0.0,0.0
2023-06-21 08:30:00,105,0.0,0.0
2023-06-21 08:30:00,106,0.0,0.0
2023-06-21 08:30:00,107,0.0,0.0
2023-06-21 08:30:00,108,0.0,0.0
2023-06-21 08:30:00,112,0.0,0.0
2023-06-21 08:30:00,113,0.0,0.0
2023-06-21 08:30:00,114,0.0,0.0
2023-06-21 08:30:00,115,921.0,755.553467
2023-06-21 08:30:00,116,917.99292,755.038391
2023-06-21 08:30:00,117,100.0,60.000153
2023-06-21 08:30:00,118,100.0,60.000153
2023-06-21 08:30:00,119,0.0,0.0
2023-06-21 08:30:00,120,0.0,0.0
2023-06-21 08:30:00,126,0.0,0.0
2023-06-21 08:30:00,127,8.0,8.0
2023-06-21 08:30:00,128,996.0,750.0
2023-06-21 08:30:00,129,994.0,750.0
2023-06-21 08:30:00,130,0.0,0.0
2023-06-21 08:30:00,131,987.0,718.0
2023-06-21 08:30:00,132,948.0,758.0
2023-06-21 08:30:00,133,972.0,755.0
2023-06-21 08:30:00,134,281.985657,274.069611
2023-06-21 08:30:00,135,291.0,235.697876
2023-06-21 08:30:00,136,159.5,109.996994
2023-06-21 08:30:00,137,159.5,109.996994
2023-06-21 08:30:00,138,183.0,122.0
2023-06-21 08:30:00,139,289.0,201.0
2023-06-21 08:30:00,140,289.0,201.0
2023-06-21 08:30:00,141,273.0,188.0
2023-06-21 08:30:00,142,0.0,0.0
2023-06-21 08:30:00,143,0.0,0.0
2023-06-21 08:30:00,144,0.0,0.0
2023-06-21 08:30:00,145,164.5,88.436272
2023-06-21 08:30:00,146,164.5,88.436272
2023-06-21 08:30:00,147,177.0,104.0
2023-06-21 08:30:00,150,0.0,0.0
2023-06-21 08:30:00,151,0.0,0.0
2023-06-21 08:30:00,152,0.0,0.0
2023-06-21 08:30:00,153,0.0,0.0
2023-06-21 08:30:00,154,243.0,141.003876
2023-06-21 08:30:00,155,122.0,70.501938
2023-06-21 08:30:00,156,399.994598,350.0
2023-06-21 08:30:00,158,0.0,0.0
2023-06-21 08:30:00,159,0.0,0.0
2023-06-21 08:30:00,160,0.0,0.0
2023-06-21 08:30:00,161,0.0,0.0
2023-06-21 08:30:00,162,0.0,0.0
2023-06-21 08:30:00,166,0.0,0.0
2023-06-21 08:30:00,167,0.0,0.0
2023-06-21 08:30:00,168,0.0,0.0
2023-06-21 08:30:00,169,146.0,110.000916
2023-06-21 08:30:00,170,0.0,0.0
2023-06-21 08:30:00,171,0.0,0.0
2023-06-21 08:30:00,172,0.0,0.0
2023-06-21 08:30:00,173,144.0,110.000916
2023-06-21 08:30:00,174,84.0,55.000458
2023-06-21 08:30:00,175,295.0,162.0
2023-06-21 08:30:00,176,295.0,163.838593
2023-06-21 08:30:00,177,297.0,216.0
2023-06-21 08:30:00,178,22.117758,0.0
2023-06-21 08:30:00,179,23.216078,0.0
2023-06-21 08:30:00,180,0.0,0.0
2023-06-21 08:30:00,181,155.0,119.995728
2023-06-21 08:30:00,182,155.0,119.995728
2023-06-21 08:30:00,183,181.0,120.0
2023-06-21 08:30:00,184,151.5,119.995728
2023-06-21 08:30:00,185,151.5,114.0
2023-06-21 08:30:00,186,182.0,122.0
2023-06-21 08:30:00,187,159.5,119.995728
2023-06-21 08:30:00,188,159.5,119.995728
2023-06-21 08:30:00,189,182.0,120.0
2023-06-21 08:30:00,190,998.0,795.0
2023-06-21 08:30:00,191,999.0,795.0
2023-06-21 08:30:00,193,12.719484,11.999903
2023-06-21 08:30:00,194,12.719484,11.999903
2023-06-21 08:30:00,195,0.0,0.0
2023-06-21 08:30:00,196,0.0,0.0
2023-06-21 08:30:00,197,0.0,0.0
2023-06-21 08:30:00,198,0.0,0.0
2023-06-21 08:30:00,200,0.0,0.0
2023-06-21 08:30:00,207,0.0,0.0
2023-06-21 08:30:00,208,0.0,0.0
2023-06-21 08:30:00,209,0.0,0.0
2023-06-21 08:30:00,210,0.0,0.0
2023-06-21 08:30:00,211,0.0,0.0
2023-06-21 08:30:00,212,0.0,0.0
2023-06-21 08:30:00,213,0.0,0.0
2023-06-21 08:30:00,214,0.0,0.0
2023-06-21 08:30:00,215,0.0,0.0
2023-06-21 08:30:00,216,0.0,0.0
2023-06-21 08:30:00,217,0.0,0.0
2023-06-21 08:30:00,218,0.0,0.0
2023-06-21 08:30:00,219,27.0,20.99826
2023-06-21 08:30:00,220,0.0,0.0
2023-06-21 08:30:00,231,0.0,0.0
2023-06-21 08:30:00,232,0.0,0.0
2023-06-21 08:30:00,233,0.0,0.0
2023-06-21 08:30:00,234,0.0,0.0
2023-06-21 08:30:00,237,0.0,0.0
2023-06-21 08:30:00,238,0.0,0.0
2023-06-21 08:30:00,240,288.0,200.0
2023-06-21 08:30:00,241,144.0,100.0
2023-06-21 08:30:00,242,0.0,0.0
2023-06-21 08:30:00,243,0.0,0.0
2023-06-21 08:30:00,244,0.0,0.0
2023-06-21 08:30:00,247,0.0,0.0
2023-06-21 08:30:00,248,0.0,0.0
2023-06-21 08:30:00,249,161.666672,99.498901
2023-06-21 08:30:00,250,161.666672,99.279175
2023-06-21 08:30:00,251,161.666672,99.46228
2023-06-21 08:30:00,252,256.0,195.0
2023-06-21 08:30:00,253,0.0,0.0
2023-06-21 08:30:00,254,0.0,0.0
2023-06-21 08:30:00,255,250.0,175.0
2023-06-21 08:30:00,256,250.0,175.0
2023-06-21 08:30:00,257,265.0,222.0
2023-06-21 08:30:00,258,281.5,172.002289
2023-06-21 08:30:00,259,281.5,172.002289
2023-06-21 08:30:00,260,270.0,212.0
2023-06-21 08:30:00,264,0.0,0.0
2023-06-21 08:30:00,265,10.0,5.000229
2023-06-21 08:30:00,266,0.0,0.0
2023-06-21 08:30:00,267,0.0,0.0
2023-06-21 08:30:00,268,0.0,0.0
2023-06-21 08:30:00,269,0.0,0.0
2023-06-21 08:30:00,270,0.0,0.0
2023-06-21 08:30:00,271,0.0,0.0
2023-06-21 08:30:00,272,0.0,0.0
2023-06-21 08:30:00,273,0.0,0.0
2023-06-21 08:30:00,274,0.0,0.0
2023-06-21 08:30:00,275,162.0,100.0
2023-06-21 08:30:00,276,79.0,50.0
2023-06-21 08:30:00,277,27.338461,0.0
2023-06-21 08:30:00,278,79.0,50.0
2023-06-21 08:30:00,279,0.0,0.0
2023-06-21 08:30:00,280,0.0,0.0
2023-06-21 08:30:00,281,30.658455,0.0
2023-06-21 08:30:00,282,74.0,50.0
2023-06-21 08:30:00,283,0.0,0.0
2023-06-21 08:30:00,284,0.0,0.0
2023-06-21 08:30:00,285,163.0,100.0
2023-06-21 08:30:00,286,77.0,50.0
2023-06-21 08:30:00,287,29.914577,0.0
2023-06-21 08:30:00,288,90.0,50.0
2023-06-21 08:30:00,289,27.869833,0.0
2023-06-21 08:30:00,290,18.664886,0.0
2023-06-21 08:30:00,291,0.0,0.0
2023-06-21 08:30:00,292,0.0,0.0
2023-06-21 08:30:00,293,0.0,0.0
2023-06-21 08:30:00,294,0.0,0.0
2023-06-21 08:30:00,299,187.0,133.0
2023-06-21 08:30:00,300,0.0,0.0
2023-06-21 08:30:00,301,190.5,133.0
2023-06-21 08:30:00,302,0.0,0.0
2023-06-21 08:30:00,303,102.0,64.499725
2023-06-21 08:30:00,304,98.5,64.499725
2023-06-21 08:30:00,305,382.0,310.000916
2023-06-21 08:30:00,306,360.0,297.007629
2023-06-21 08:30:00,307,372.0,207.007019
2023-06-21 08:30:00,308,156.0,119.995728
2023-06-21 08:30:00,309,156.0,119.995728
2023-06-21 08:30:00,310,168.0,122.0
2023-06-21 08:30:00,311,155.5,117.0
2023-06-21 08:30:00,312,155.5,117.0
2023-06-21 08:30:00,313,0.0,0.0
2023-06-21 08:30:00,314,0.0,0.0
2023-06-21 08:30:00,315,0.0,0.0
2023-06-21 08:30:00,316,0.0,0.0
2023-06-21 08:30:00,317,158.5,117.0
2023-06-21 08:30:00,318,158.5,117.0
2023-06-21 08:30:00,319,0.0,0.0
2023-06-21 08:30:00,320,159.206589,122.0
2023-06-21 08:30:00,321,0.0,0.0
2023-06-21 08:30:00,322,74.480423,68.0
2023-06-21 08:30:00,323,170.0,122.0
2023-06-21 08:30:00,324,170.0,122.0
2023-06-21 08:30:00,325,176.0,136.0
2023-06-21 08:30:00,326,143.004013,135.0
2023-06-21 08:30:00,327,142.622513,135.0
2023-06-21 08:30:00,328,0.0,0.0
2023-06-21 08:30:00,329,0.0,0.0
2023-06-21 08:30:00,330,0.0,0.0
2023-06-21 08:30:00,331,815.968628,659.660706
2023-06-21 08:30:00,332,645.0,645.0
2023-06-21 08:30:00,333,0.0,0.0
2023-06-21 08:30:00,334,0.0,0.0
2023-06-21 08:30:00,335,0.0,0.0
2023-06-21 08:30:00,336,0.0,0.0
2023-06-21 08:30:00,337,0.0,0.0
2023-06-21 08:30:00,338,0.0,0.0
2023-06-21 08:30:00,339,0.0,0.0
2023-06-21 08:30:00,340,818.0,679.323242
2023-06-21 08:30:00,341,754.0,580.0
2023-06-21 08:30:00,342,166.0,135.0
2023-06-21 08:30:00,343,0.0,0.0
2023-06-21 08:30:00,344,99.0,59.997864
2023-06-21 08:30:00,345,0.0,0.0
2023-06-21 08:30:00,346,87.232971,80.091644
2023-06-21 08:30:00,347,0.0,0.0
2023-06-21 08:30:00,348,0.0,0.0
2023-06-21 08:30:00,349,0.0,0.0
2023-06-21 08:30:00,350,0.0,0.0
2023-06-21 08:30:00,351,0.0,0.0
2023-06-21 08:30:00,352,0.0,0.0
2023-06-21 08:30:00,353,0.0,0.0
2023-06-21 08:30:00,354,0.0,0.0
2023-06-21 08:30:00,355,0.0,0.0
2023-06-21 08:30:00,356,0.0,0.0
2023-06-21 08:30:00,357,13.5,10.0
2023-06-21 08:30:00,358,10.0,10.0
2023-06-21 08:30:00,359,0.0,0.0
2023-06-21 08:30:00,360,20.5,7.0
2023-06-21 08:30:00,361,0.0,0.0
2023-06-21 08:30:00,362,20.5,7.0
2023-06-21 08:30:00,363,20.5,10.0
2023-06-21 08:30:00,364,961.0,748.646484
2023-06-21 08:30:00,365,0.0,0.0
2023-06-21 08:30:00,366,548.0,479.897339
2023-06-21 08:30:00,367,549.0,479.897339
2023-06-21 08:30:00,368,0.0,0.0
2023-06-21 08:30:00,369,0.0,0.0
2023-06-21 08:30:00,370,0.0,0.0
2023-06-21 08:30:00,371,0.0,0.0
2023-06-21 08:30:00,372,0.0,0.0
2023-06-21 08:30:00,373,0.0,0.0
2023-06-21 08:30:00,374,0.0,0.0
2023-06-21 08:30:00,375,0.0,0.0
2023-06-21 08:30:00,376,167.0,116.662704
2023-06-21 08:30:00,377,167.0,116.662704
2023-06-21 08:30:00,378,184.0,120.0
2023-06-21 08:30:00,379,0.0,0.0
2023-06-21 08:30:00,380,0.0,0.0
2023-06-21 08:30:00,381,0.0,0.0
2023-06-21 08:30:00,382,0.0,0.0
2023-06-21 08:30:00,383,170.5,129.972046
2023-06-21 08:30:00,384,0.0,0.0
2023-06-21 08:30:00,385,274.0,188.018433
2023-06-21 08:30:00,386,274.0,188.506714
2023-06-21 08:30:00,387,277.0,204.0
2023-06-21 08:30:00,388,0.0,0.0
2023-06-21 08:30:00,389,297.839294,187.697998
2023-06-21 08:30:00,390,147.0,102.0
2023-06-21 08:30:00,419,302.0,160.002441
2023-06-21 08:30:00,420,302.0,160.002441
2023-06-21 08:30:00,421,273.0,160.002441
2023-06-21 08:30:00,422,261.0,186.0
2023-06-21 08:30:00,423,261.0,186.0
2023-06-21 08:30:00,432,304.0,220.0
2023-06-21 08:30:00,433,425.0,267.0
2023-06-21 08:30:00,434,276.0,189.016327
2023-06-21 08:30:00,435,276.0,189.016327
2023-06-21 08:30:00,436,278.5,189.016327
2023-06-21 08:30:00,437,278.5,189.016327
2023-06-21 08:30:00,438,280.0,206.0
2023-06-21 08:30:00,439,282.0,206.0
2023-06-21 08:30:00,440,164.5,120.0
2023-06-21 08:30:00,441,164.5,120.0
2023-06-21 08:30:00,442,175.0,120.0
2023-06-21 08:30:00,443,0.0,0.0
2023-06-21 08:30:00,444,0.0,0.0
2023-06-21 08:30:00,450,227.0,223.0
2023-06-21 08:30:00,451,85.0,85.0
2023-06-21 08:30:00,452,247.0,243.0
2023-06-21 08:30:00,453,114.0,114.0
2023-06-21 08:30:00,459,426.291901,276.0
2023-06-21 08:30:00,467,9.931034,5.000153
2023-06-21 08:30:00,468,9.931034,4.000366
2023-06-21 08:30:00,469,0.0,0.0
2023-06-21 08:30:00,471,4.358366,0.0
2023-06-21 08:30:00,472,242.0,180.0
2023-06-21 08:30:00,473,121.0,90.0
2023-06-21 08:30:00,474,243.0,180.0
2023-06-21 08:30:00,475,117.0,90.0
2023-06-21 08:30:00,477,0.0,0.0
2023-06-21 08:30:00,478,245.5,173.0
2023-06-21 08:30:00,479,126.5,81.0
2023-06-21 08:30:00,480,248.0,173.0
2023-06-21 08:30:00,481,63.631302,0.0
2023-06-21 08:30:00,482,128.0,81.0
2023-06-21 08:30:00,485,36.0,18.001099
2023-06-21 08:30:00,486,0.0,0.0
2023-06-21 08:30:00,487,0.0,0.0
2023-06-21 08:30:00,488,0.0,0.0
2023-06-21 08:30:00,489,1000.0,795.0
2023-06-21 08:30:00,490,1002.0,795.0
2023-06-21 08:30:00,491,969.0,791.0
2023-06-21 08:30:00,492,0.0,0.0
2023-06-21 08:30:00,493,993.0,795.0
2023-06-21 08:30:00,494,991.0,795.0
2023-06-21 08:30:00,495,0.0,0.0
2023-06-21 08:30:00,496,0.0,0.0
2023-06-21 08:30:00,497,0.0,0.0
2023-06-21 08:30:00,498,0.0,0.0
2023-06-21 08:30:00,499,360.0,265.0
2023-06-21 08:30:00,501,285.5,167.006409
2023-06-21 08:30:00,502,267.699219,267.699219
2023-06-21 08:30:00,503,288.0,204.0
2023-06-21 08:30:00,507,0.0,0.0
2023-06-21 08:30:00,508,0.0,0.0
2023-06-21 08:30:00,511,0.0,0.0
2023-06-21 08:30:00,512,0.0,0.0
2023-06-21 08:30:00,513,338.0,150.0
2023-06-21 08:30:00,514,134.0,120.0
2023-06-21 08:30:00,516,850.012939,749.988525
2023-06-21 08:30:00,521,939.0,773.644836
2023-06-21 08:30:00,522,939.0,762.109314
2023-06-21 08:30:00,523,0.0,0.0
2023-06-21 08:30:00,524,0.0,0.0
2023-06-21 08:30:00,525,0.0,0.0
2023-06-21 08:30:00,526,236.552063,131.0
2023-06-21 08:30:00,527,1357.0,1058.099976
2023-06-21 08:30:00,528,131.0,131.0
2023-06-21 08:30:00,529,0.0,0.0
2023-06-21 08:30:00,530,830.0,577.0
2023-06-21 08:30:00,533,0.0,0.0
2023-06-21 08:30:00,534,0.0,0.0
2023-06-21 08:30:00,535,0.0,0.0
2023-06-21 08:30:00,536,0.0,0.0
2023-06-21 08:30:00,537,0.0,0.0
2023-06-21 08:30:00,538,0.0,0.0
2023-06-21 08:30:00,539,215.0,174.0
2023-06-21 08:30:00,540,115.0,87.0
2023-06-21 08:30:00,541,0.0,0.0
2023-06-21 08:30:00,542,0.0,0.0
2023-06-21 08:30:00,544,0.0,0.0
2023-06-21 08:30:00,545,1012.0,795.0
2023-06-21 08:30:00,546,0.0,0.0
2023-06-21 08:30:00,547,0.0,0.0
2023-06-21 08:30:00,548,0.0,0.0
2023-06-21 08:30:00,549,235.001648,102.047791
2023-06-21 08:30:00,550,128.0,51.023895
2023-06-21 08:30:00,552,0.0,0.0
2023-06-21 08:30:00,553,0.0,0.0
2023-06-21 08:35:00,1,43.0,40.000244
2023-06-21 08:35:00,2,0.0,0.0
2023-06-21 08:35:00,3,457.305664,364.991486
2023-06-21 08:35:00,4,454.252838,364.991486
2023-06-21 08:35:00,5,445.429718,364.991486
2023-06-21 08:35:00,6,441.752411,364.991486
2023-06-21 08:35:00,7,0.0,0.0
2023-06-21 08:35:00,8,464.159424,364.991486
2023-06-21 08:35:00,9,479.847931,369.505402
2023-06-21 08:35:00,10,477.045929,368.498444
2023-06-21 08:35:00,11,0.0,0.0
2023-06-21 08:35:00,12,0.0,0.0
2023-06-21 08:35:00,15,522.0,484.657837
2023-06-21 08:35:00,16,490.865845,462.887634
2023-06-21 08:35:00,17,464.87088,428.999054
2023-06-21 08:35:00,18,466.0,380.018097
2023-06-21 08:35:00,27,615.0,615.0
2023-06-21 08:35:00,28,612.0,612.0
2023-06-21 08:35:00,29,612.0,612.0
2023-06-21 08:35:00,33,0.0,0.0
2023-06-21 08:35:00,36,998.0,795.0
2023-06-21 08:35:00,37,992.0,795.0
2023-06-21 08:35:00,43,384.84079,281.0
2023-06-21 08:35:00,46,506.0,449.816223
2023-06-21 08:35:00,47,462.986359,411.207977
2023-06-21 08:35:00,48,462.688873,409.897614
2023-06-21 08:35:00,49,0.0,0.0
2023-06-21 08:35:00,50,0.0,0.0
2023-06-21 08:35:00,51,463.0,405.012726
2023-06-21 08:35:00,52,0.0,0.0
2023-06-21 08:35:00,53,34.734421,0.0
2023-06-21 08:35:00,54,0.0,0.0
2023-06-21 08:35:00,55,0.0,0.0
2023-06-21 08:35:00,56,149.994644,139.990311
2023-06-21 08:35:00,57,0.0,0.0
2023-06-21 08:35:00,58,0.0,0.0
2023-06-21 08:35:00,59,0.0,0.0
2023-06-21 08:35:00,60,0.0,0.0
2023-06-21 08:35:00,61,454.344879,354.344879
2023-06-21 08:35:00,62,447.863312,347.863312
2023-06-21 08:35:00,63,360.0,289.306976
2023-06-21 08:35:00,64,0.0,0.0
2023-06-21 08:35:00,65,0.0,0.0
2023-06-21 08:35:00,66,435.611359,383.663116
2023-06-21 08:35:00,67,434.470734,371.934479
2023-06-21 08:35:00,68,0.0,0.0
2023-06-21 08:35:00,69,700.0,670.220703
2023-06-21 08:35:00,70,928.141174,850.756836
2023-06-21 08:35:00,71,40.0,25.002136
2023-06-21 08:35:00,72,0.0,0.0
2023-06-21 08:35:00,73,0.0,0.0
2023-06-21 08:35:00,74,0.0,0.0
2023-06-21 08:35:00,75,0.0,0.0
2023-06-21 08:35:00,76,0.0,0.0
2023-06-21 08:35:00,77,0.0,0.0
2023-06-21 08:35:00,78,0.0,0.0
2023-06-21 08:35:00,79,0.0,0.0
2023-06-21 08:35:00,80,0.0,0.0
2023-06-21 08:35:00,83,364.040009,330.377655
2023-06-21 08:35:00,84,367.079987,334.521088
2023-06-21 08:35:00,85,363.279999,320.0
2023-06-21 08:35:00,86,362.519989,320.0
2023-06-21 08:35:00,87,363.279999,329.757294
2023-06-21 08:35:00,88,363.279999,329.881317
2023-06-21 08:35:00,89,364.799988,350.014557
2023-06-21 08:35:00,90,362.519989,350.014557
2023-06-21 08:35:00,91,751.679382,750.0
2023-06-21 08:35:00,92,909.142212,746.754395
2023-06-21 08:35:00,95,0.0,0.0
2023-06-21 08:35:00,96,0.0,0.0
2023-06-21 08:35:00,97,0.0,0.0
2023-06-21 08:35:00,98,0.0,0.0
2023-06-21 08:35:00,99,354.106659,261.0
2023-06-21 08:35:00,100,0.0,0.0
2023-06-21 08:35:00,101,0.0,0.0
2023-06-21 08:35:00,102,0.0,0.0
2023-06-21 08:35:00,103,0.0,0.0
2023-06-21 08:35:00,104,0.0,0.0
2023-06-21 08:35:00,105,0.0,0.0
2023-06-21 08:35:00,106,0.0,0.0
2023-06-21 08:35:00,107,0.0,0.0
2023-06-21 08:35:00,108,0.0,0.0
2023-06-21 08:35:00,112,0.0,0.0
2023-06-21 08:35:00,113,0.0,0.0
2023-06-21 08:35:00,114,0.0,0.0
2023-06-21 08:35:00,115,921.0,755.553467
2023-06-21 08:35:00,116,917.99292,755.038391
2023-06-21 08:35:00,117,100.0,60.000153
2023-06-21 08:35:00,118,100.0,60.000153
2023-06-21 08:35:00,119,0.0,0.0
2023-06-21 08:35:00,120,0.0,0.0
2023-06-21 08:35:00,126,0.0,0.0
2023-06-21 08:35:00,127,8.0,8.0
2023-06-21 08:35:00,128,996.0,750.0
2023-06-21 08:35:00,129,994.0,750.0
2023-06-21 08:35:00,130,0.0,0.0
2023-06-21 08:35:00,131,987.0,718.0
2023-06-21 08:35:00,132,948.0,758.0
2023-06-21 08:35:00,133,972.0,755.0
2023-06-21 08:35:00,134,281.985657,274.069611
2023-06-21 08:35:00,135,291.0,235.697876
2023-06-21 08:35:00,136,159.5,109.996994
2023-06-21 08:35:00,137,159.5,109.996994
2023-06-21 08:35:00,138,183.0,122.0
2023-06-21 08:35:00,139,289.0,201.0
2023-06-21 08:35:00,140,289.0,201.0
2023-06-21 08:35:00,141,273.0,188.0
2023-06-21 08:35:00,142,0.0,0.0
2023-06-21 08:35:00,143,0.0,0.0
2023-06-21 08:35:00,144,0.0,0.0
2023-06-21 08:35:00,145,164.5,88.436272
2023-06-21 08:35:00,146,164.5,88.436272
2023-06-21 08:35:00,147,177.0,104.0
2023-06-21 08:35:00,150,0.0,0.0
2023-06-21 08:35:00,151,0.0,0.0
2023-06-21 08:35:00,152,0.0,0.0
2023-06-21 08:35:00,153,0.0,0.0
2023-06-21 08:35:00,154,243.0,141.003876
2023-06-21 08:35:00,155,122.0,70.501938
2023-06-21 08:35:00,156,399.994598,350.0
2023-06-21 08:35:00,158,0.0,0.0
2023-06-21 08:35:00,159,0.0,0.0
2023-06-21 08:35:00,160,0.0,0.0
2023-06-21 08:35:00,161,0.0,0.0
2023-06-21 08:35:00,162,0.0,0.0
2023-06-21 08:35:00,166,0.0,0.0
2023-06-21 08:35:00,167,0.0,0.0
2023-06-21 08:35:00,168,0.0,0.0
2023-06-21 08:35:00,169,146.0,110.000916
2023-06-21 08:35:00,170,0.0,0.0
2023-06-21 08:35:00,171,0.0,0.0
2023-06-21 08:35:00,172,0.0,0.0
2023-06-21 08:35:00,173,144.0,110.000916
2023-06-21 08:35:00,174,84.0,55.000458
2023-06-21 08:35:00,175,295.0,162.0
2023-06-21 08:35:00,176,295.0,163.838593
2023-06-21 08:35:00,177,297.0,216.0
2023-06-21 08:35:00,178,22.117758,0.0
2023-06-21 08:35:00,179,23.216078,0.0
2023-06-21 08:35:00,180,0.0,0.0
2023-06-21 08:35:00,181,155.0,119.995728
2023-06-21 08:35:00,182,155.0,119.995728
2023-06-21 08:35:00,183,181.0,120.0
2023-06-21 08:35:00,184,151.5,119.995728
2023-06-21 08:35:00,185,151.5,114.0
2023-06-21 08:35:00,186,182.0,122.0
2023-06-21 08:35:00,187,159.5,119.995728
2023-06-21 08:35:00,188,159.5,119.995728
2023-06-21 08:35:00,189,182.0,120.0
2023-06-21 08:35:00,190,998.0,795.0
2023-06-21 08:35:00,191,999.0,795.0
2023-06-21 08:35:00,193,12.719484,11.999903
2023-06-21 08:35:00,194,12.719484,11.999903
2023-06-21 08:35:00,195,0.0,0.0
2023-06-21 08:35:00,196,0.0,0.0
2023-06-21 08:35:00,197,0.0,0.0
2023-06-21 08:35:00,198,0.0,0.0
2023-06-21 08:35:00,200,0.0,0.0
2023-06-21 08:35:00,207,0.0,0.0
2023-06-21 08:35:00,208,0.0,0.0
2023-06-21 08:35:00,209,0.0,0.0
2023-06-21 08:35:00,210,0.0,0.0
2023-06-21 08:35:00,211,0.0,0.0
2023-06-21 08:35:00,212,0.0,0.0
2023-06-21 08:35:00,213,0.0,0.0
2023-06-21 08:35:00,214,0.0,0.0
2023-06-21 08:35:00,215,0.0,0.0
2023-06-21 08:35:00,216,0.0,0.0
2023-06-21 08:35:00,217,0.0,0.0
2023-06-21 08:35:00,218,0.0,0.0
2023-06-21 08:35:00,219,27.0,20.99826
2023-06-21 08:35:00,220,0.0,0.0
2023-06-21 08:35:00,231,0.0,0.0
2023-06-21 08:35:00,232,0.0,0.0
2023-06-21 08:35:00,233,0.0,0.0
2023-06-21 08:35:00,234,0.0,0.0
2023-06-21 08:35:00,237,0.0,0.0
2023-06-21 08:35:00,238,0.0,0.0
2023-06-21 08:35:00,240,288.0,200.0
2023-06-21 08:35:00,241,144.0,100.0
2023-06-21 08:35:00,242,0.0,0.0
2023-06-21 08:35:00,243,0.0,0.0
2023-06-21 08:35:00,244,0.0,0.0
2023-06-21 08:35:00,247,0.0,0.0
2023-06-21 08:35:00,248,0.0,0.0
2023-06-21 08:35:00,249,161.666672,99.498901
2023-06-21 08:35:00,250,161.666672,99.279175
2023-06-21 08:35:00,251,161.666672,99.46228
2023-06-21 08:35:00,252,256.0,195.0
2023-06-21 08:35:00,253,0.0,0.0
2023-06-21 08:35:00,254,0.0,0.0
2023-06-21 08:35:00,255,250.0,175.0
2023-06-21 08:35:00,256,250.0,175.0
2023-06-21 08:35:00,257,265.0,222.0
2023-06-21 08:35:00,258,281.5,172.002289
2023-06-21 08:35:00,259,281.5,172.002289
2023-06-21 08:35:00,260,270.0,212.0
2023-06-21 08:35:00,264,0.0,0.0
2023-06-21 08:35:00,265,10.0,5.000229
2023-06-21 08:35:00,266,0.0,0.0
2023-06-21 08:35:00,267,0.0,0.0
2023-06-21 08:35:00,268,0.0,0.0
2023-06-21 08:35:00,269,0.0,0.0
2023-06-21 08:35:00,270,0.0,0.0
2023-06-21 08:35:00,271,0.0,0.0
2023-06-21 08:35:00,272,0.0,0.0
2023-06-21 08:35:00,273,0.0,0.0
2023-06-21 08:35:00,274,0.0,0.0
2023-06-21 08:35:00,275,162.0,100.0
2023-06-21 08:35:00,276,79.0,50.0
2023-06-21 08:35:00,277,27.338461,0.0
2023-06-21 08:35:00,278,79.0,50.0
2023-06-21 08:35:00,279,0.0,0.0
2023-06-21 08:35:00,280,0.0,0.0
2023-06-21 08:35:00,281,30.658455,0.0
2023-06-21 08:35:00,282,74.0,50.0
2023-06-21 08:35:00,283,0.0,0.0
2023-06-21 08:35:00,284,0.0,0.0
2023-06-21 08:35:00,285,163.0,100.0
2023-06-21 08:35:00,286,77.0,50.0
2023-06-21 08:35:00,287,29.914577,0.0
2023-06-21 08:35:00,288,90.0,50.0
2023-06-21 08:35:00,289,27.869833,0.0
2023-06-21 08:35:00,290,18.664886,0.0
2023-06-21 08:35:00,291,0.0,0.0
2023-06-21 08:35:00,292,0.0,0.0
2023-06-21 08:35:00,293,0.0,0.0
2023-06-21 08:35:00,294,0.0,0.0
2023-06-21 08:35:00,299,187.0,133.0
2023-06-21 08:35:00,300,0.0,0.0
2023-06-21 08:35:00,301,190.5,133.0
2023-06-21 08:35:00,302,0.0,0.0
2023-06-21 08:35:00,303,102.0,64.499725
2023-06-21 08:35:00,304,98.5,64.499725
2023-06-21 08:35:00,305,382.0,310.000916
2023-06-21 08:35:00,306,360.0,297.007629
2023-06-21 08:35:00,307,372.0,207.007019
2023-06-21 08:35:00,308,156.0,119.995728
2023-06-21 08:35:00,309,156.0,119.995728
2023-06-21 08:35:00,310,168.0,122.0
2023-06-21 08:35:00,311,155.5,117.0
2023-06-21 08:35:00,312,155.5,117.0
2023-06-21 08:35:00,313,0.0,0.0
2023-06-21 08:35:00,314,0.0,0.0
2023-06-21 08:35:00,315,0.0,0.0
2023-06-21 08:35:00,316,0.0,0.0
2023-06-21 08:35:00,317,158.5,117.0
2023-06-21 08:35:00,318,158.5,117.0
2023-06-21 08:35:00,319,0.0,0.0
2023-06-21 08:35:00,320,159.206589,122.0
2023-06-21 08:35:00,321,0.0,0.0
2023-06-21 08:35:00,322,74.480423,68.0
2023-06-21 08:35:00,323,170.0,122.0
2023-06-21 08:35:00,324,170.0,122.0
2023-06-21 08:35:00,325,176.0,136.0
2023-06-21 08:35:00,326,143.004013,135.0
2023-06-21 08:35:00,327,142.622513,135.0
2023-06-21 08:35:00,328,0.0,0.0
2023-06-21 08:35:00,329,0.0,0.0
2023-06-21 08:35:00,330,0.0,0.0
2023-06-21 08:35:00,331,815.968628,659.660706
2023-06-21 08:35:00,332,645.0,645.0
2023-06-21 08:35:00,333,0.0,0.0
2023-06-21 08:35:00,334,0.0,0.0
2023-06-21 08:35:00,335,0.0,0.0
2023-06-21 08:35:00,336,0.0,0.0
2023-06-21 08:35:00,337,0.0,0.0
2023-06-21 08:35:00,338,0.0,0.0
2023-06-21 08:35:00,339,0.0,0.0
2023-06-21 08:35:00,340,818.0,679.323242
2023-06-21 08:35:00,341,754.0,580.0
2023-06-21 08:35:00,342,166.0,135.0
2023-06-21 08:35:00,343,0.0,0.0
2023-06-21 08:35:00,344,99.0,59.997864
2023-06-21 08:35:00,345,0.0,0.0
2023-06-21 08:35:00,346,87.232971,80.091644
2023-06-21 08:35:00,347,0.0,0.0
2023-06-21 08:35:00,348,0.0,0.0
2023-06-21 08:35:00,349,0.0,0.0
2023-06-21 08:35:00,350,0.0,0.0
2023-06-21 08:35:00,351,0.0,0.0
2023-06-21 08:35:00,352,0.0,0.0
2023-06-21 08:35:00,353,0.0,0.0
2023-06-21 08:35:00,354,0.0,0.0
2023-06-21 08:35:00,355,0.0,0.0
2023-06-21 08:35:00,356,0.0,0.0
2023-06-21 08:35:00,357,13.5,10.0
2023-06-21 08:35:00,358,10.0,10.0
2023-06-21 08:35:00,359,0.0,0.0
2023-06-21 08:35:00,360,20.5,7.0
2023-06-21 08:35:00,361,0.0,0.0
2023-06-21 08:35:00,362,20.5,7.0
2023-06-21 08:35:00,363,20.5,10.0
2023-06-21 08:35:00,364,961.0,748.646484
2023-06-21 08:35:00,365,0.0,0.0
2023-06-21 08:35:00,366,548.0,479.897339
2023-06-21 08:35:00,367,549.0,479.897339
2023-06-21 08:35:00,368,0.0,0.0
2023-06-21 08:35:00,369,0.0,0.0
2023-06-21 08:35:00,370,0.0,0.0
2023-06-21 08:35:00,371,0.0,0.0
2023-06-21 08:35:00,372,0.0,0.0
2023-06-21 08:35:00,373,0.0,0.0
2023-06-21 08:35:00,374,0.0,0.0
2023-06-21 08:35:00,375,0.0,0.0
2023-06-21 08:35:00,376,167.0,116.662704
2023-06-21 08:35:00,377,167.0,116.662704
2023-06-21 08:35:00,378,184.0,120.0
2023-06-21 08:35:00,379,0.0,0.0
2023-06-21 08:35:00,380,0.0,0.0
2023-06-21 08:35:00,381,0.0,0.0
2023-06-21 08:35:00,382,0.0,0.0
2023-06-21 08:35:00,383,170.5,129.972046
2023-06-21 08:35:00,384,0.0,0.0
2023-06-21 08:35:00,385,274.0,188.018433
2023-06-21 08:35:00,386,274.0,188.506714
2023-06-21 08:35:00,387,277.0,204.0
2023-06-21 08:35:00,388,0.0,0.0
2023-06-21 08:35:00,389,297.839294,187.697998
2023-06-21 08:35:00,390,147.0,102.0
2023-06-21 08:35:00,419,302.0,160.002441
2023-06-21 08:35:00,420,302.0,160.002441
2023-06-21 08:35:00,421,273.0,160.002441
2023-06-21 08:35:00,422,261.0,186.0
2023-06-21 08:35:00,423,261.0,186.0
2023-06-21 08:35:00,432,304.0,220.0
2023-06-21 08:35:00,433,425.0,267.0
2023-06-21 08:35:00,434,276.0,189.016327
2023-06-21 08:35:00,435,276.0,189.016327
2023-06-21 08:35:00,436,278.5,189.016327
2023-06-21 08:35:00,437,278.5,189.016327
2023-06-21 08:35:00,438,280.0,206.0
2023-06-21 08:35:00,439,282.0,206.0
2023-06-21 08:35:00,440,164.5,120.0
2023-06-21 08:35:00,441,164.5,120.0
2023-06-21 08:35:00,442,175.0,120.0
2023-06-21 08:35:00,443,0.0,0.0
2023-06-21 08:35:00,444,0.0,0.0
2023-06-21 08:35:00,450,227.0,223.0
2023-06-21 08:35:00,451,85.0,85.0
2023-06-21 08:35:00,452,247.0,243.0
2023-06-21 08:35:00,453,114.0,114.0
2023-06-21 08:35:00,459,426.291901,276.0
2023-06-21 08:35:00,467,9.931034,5.000153
2023-06-21 08:35:00,468,9.931034,4.000366
2023-06-21 08:35:00,469,0.0,0.0
2023-06-21 08:35:00,471,4.358366,0.0
2023-06-21 08:35:00,472,242.0,180.0
2023-06-21 08:35:00,473,121.0,90.0
2023-06-21 08:35:00,474,243.0,180.0
2023-06-21 08:35:00,475,117.0,90.0
2023-06-21 08:35:00,477,0.0,0.0
2023-06-21 08:35:00,478,245.5,173.0
2023-06-21 08:35:00,479,126.5,81.0
2023-06-21 08:35:00,480,248.0,173.0
2023-06-21 08:35:00,481,63.631302,0.0
2023-06-21 08:35:00,482,128.0,81.0
2023-06-21 08:35:00,485,36.0,18.001099
2023-06-21 08:35:00,486,0.0,0.0
2023-06-21 08:35:00,487,0.0,0.0
2023-06-21 08:35:00,488,0.0,0.0
2023-06-21 08:35:00,489,1000.0,795.0
2023-06-21 08:35:00,490,1002.0,795.0
2023-06-21 08:35:00,491,969.0,791.0
2023-06-21 08:35:00,492,0.0,0.0
2023-06-21 08:35:00,493,993.0,795.0
2023-06-21 08:35:00,494,991.0,795.0
2023-06-21 08:35:00,495,0.0,0.0
2023-06-21 08:35:00,496,0.0,0.0
2023-06-21 08:35:00,497,0.0,0.0
2023-06-21 08:35:00,498,0.0,0.0
2023-06-21 08:35:00,499,360.0,265.0
2023-06-21 08:35:00,501,285.5,167.006409
2023-06-21 08:35:00,502,267.699219,267.699219
2023-06-21 08:35:00,503,288.0,204.0
2023-06-21 08:35:00,507,0.0,0.0
2023-06-21 08:35:00,508,0.0,0.0
2023-06-21 08:35:00,511,0.0,0.0
2023-06-21 08:35:00,512,0.0,0.0
2023-06-21 08:35:00,513,338.0,150.0
2023-06-21 08:35:00,514,134.0,120.0
2023-06-21 08:35:00,516,850.012939,749.988525
2023-06-21 08:35:00,521,939.0,773.644836
2023-06-21 08:35:00,522,939.0,762.109314
2023-06-21 08:35:00,523,0.0,0.0
2023-06-21 08:35:00,524,0.0,0.0
2023-06-21 08:35:00,525,0.0,0.0
2023-06-21 08:35:00,526,236.552063,131.0
2023-06-21 08:35:00,527,1357.0,1058.099976
2023-06-21 08:35:00,528,131.0,131.0
2023-06-21 08:35:00,529,0.0,0.0
2023-06-21 08:35:00,530,830.0,577.0
2023-06-21 08:35:00,533,0.0,0.0
2023-06-21 08:35:00,534,0.0,0.0
2023-06-21 08:35:00,535,0.0,0.0
2023-06-21 08:35:00,536,0.0,0.0
2023-06-21 08:35:00,537,0.0,0.0
2023-06-21 08:35:00,538,0.0,0.0
2023-06-21 08:35:00,539,215.0,174.0
2023-06-21 08:35:00,540,115.0,87.0
2023-06-21 08:35:00,541,0.0,0.0
2023-06-21 08:35:00,542,0.0,0.0
2023-06-21 08:35:00,544,0.0,0.0
2023-06-21 08:35:00,545,1012.0,795.0
2023-06-21 08:35:00,546,0.0,0.0
2023-06-21 08:35:00,547,0.0,0.0
2023-06-21 08:35:00,548,0.0,0.0
2023-06-21 08:35:00,549,235.001648,102.047791
2023-06-21 08:35:00,550,128.0,51.023895
2023-06-21 08:35:00,552,0.0,0.0
2023-06-21 08:35:00,553,0.0,0.0
2023-06-21 08:40:00,1,43.0,40.000244
2023-06-21 08:40:00,2,0.0,0.0
2023-06-21 08:40:00,3,479.996735,395.599854
2023-06-21 08:40:00,4,479.996735,381.717682
2023-06-21 08:40:00,5,459.140228,364.991486
2023-06-21 08:40:00,6,461.774109,364.991486
2023-06-21 08:40:00,7,0.0,0.0
2023-06-21 08:40:00,8,479.996735,394.220612
2023-06-21 08:40:00,9,479.847931,377.028076
2023-06-21 08:40:00,10,477.045929,373.228485
2023-06-21 08:40:00,11,0.0,0.0
2023-06-21 08:40:00,12,0.0,0.0
2023-06-21 08:40:00,15,522.0,479.887329
2023-06-21 08:40:00,16,511.511597,478.513977
2023-06-21 08:40:00,17,464.87088,428.804321
2023-06-21 08:40:00,18,466.0,380.018097
2023-06-21 08:40:00,27,615.0,615.0
2023-06-21 08:40:00,28,612.0,612.0
2023-06-21 08:40:00,29,612.0,612.0
2023-06-21 08:40:00,33,0.0,0.0
2023-06-21 08:40:00,36,998.0,795.0
2023-06-21 08:40:00,37,992.0,795.0
2023-06-21 08:40:00,43,390.0,281.0
2023-06-21 08:40:00,46,506.0,453.684082
2023-06-21 08:40:00,47,462.986359,409.996735
2023-06-21 08:40:00,48,462.688873,410.591827
2023-06-21 08:40:00,49,0.0,0.0
2023-06-21 08:40:00,50,0.0,0.0
2023-06-21 08:40:00,51,463.0,405.012726
2023-06-21 08:40:00,52,0.0,0.0
2023-06-21 08:40:00,53,39.144588,0.0
2023-06-21 08:40:00,54,0.0,0.0
2023-06-21 08:40:00,55,0.0,0.0
2023-06-21 08:40:00,56,149.994644,139.990311
2023-06-21 08:40:00,57,0.0,0.0
2023-06-21 08:40:00,58,0.0,0.0
2023-06-21 08:40:00,59,0.0,0.0
2023-06-21 08:40:00,60,0.0,0.0
2023-06-21 08:40:00,61,455.433228,355.433228
2023-06-21 08:40:00,62,460.357941,368.039215
2023-06-21 08:40:00,63,360.0,286.748688
2023-06-21 08:40:00,64,0.0,0.0
2023-06-21 08:40:00,65,0.0,0.0
2023-06-21 08:40:00,66,435.611359,383.663116
2023-06-21 08:40:00,67,442.55423,371.934479
2023-06-21 08:40:00,68,0.0,0.0
2023-06-21 08:40:00,69,700.0,670.163574
2023-06-21 08:40:00,70,928.141174,850.756836
2023-06-21 08:40:00,71,40.0,25.002136
2023-06-21 08:40:00,72,0.0,0.0
2023-06-21 08:40:00,73,0.0,0.0
2023-06-21 08:40:00,74,0.0,0.0
2023-06-21 08:40:00,75,0.0,0.0
2023-06-21 08:40:00,76,0.0,0.0
2023-06-21 08:40:00,77,0.0,0.0
2023-06-21 08:40:00,78,0.0,0.0
2023-06-21 08:40:00,79,0.0,0.0
2023-06-21 08:40:00,80,0.0,0.0
2023-06-21 08:40:00,83,364.040009,330.377655
2023-06-21 08:40:00,84,367.079987,334.521088
2023-06-21 08:40:00,85,363.279999,320.0
2023-06-21 08:40:00,86,362.519989,320.0
2023-06-21 08:40:00,87,363.279999,329.757294
2023-06-21 08:40:00,88,363.279999,329.881317
2023-06-21 08:40:00,89,364.799988,350.014557
2023-06-21 08:40:00,90,362.519989,350.014557
2023-06-21 08:40:00,91,751.679382,750.0
2023-06-21 08:40:00,92,947.077881,746.845947
2023-06-21 08:40:00,95,0.0,0.0
2023-06-21 08:40:00,96,0.0,0.0
2023-06-21 08:40:00,97,0.0,0.0
2023-06-21 08:40:00,98,0.0,0.0
2023-06-21 08:40:00,99,386.0,261.0
2023-06-21 08:40:00,100,0.0,0.0
2023-06-21 08:40:00,101,0.0,0.0
2023-06-21 08:40:00,102,0.0,0.0
2023-06-21 08:40:00,103,0.0,0.0
2023-06-21 08:40:00,104,0.0,0.0
2023-06-21 08:40:00,105,0.0,0.0
2023-06-21 08:40:00,106,0.0,0.0
2023-06-21 08:40:00,107,0.0,0.0
2023-06-21 08:40:00,108,0.0,0.0
2023-06-21 08:40:00,112,0.0,0.0
2023-06-21 08:40:00,113,0.0,0.0
2023-06-21 08:40:00,114,0.0,0.0
2023-06-21 08:40:00,115,921.0,760.89447
2023-06-21 08:40:00,116,917.99292,763.870178
2023-06-21 08:40:00,117,100.0,60.000153
2023-06-21 08:40:00,118,100.0,60.000153
2023-06-21 08:40:00,119,0.0,0.0
2023-06-21 08:40:00,120,0.0,0.0
2023-06-21 08:40:00,126,0.0,0.0
2023-06-21 08:40:00,127,8.0,8.0
2023-06-21 08:40:00,128,996.0,750.0
2023-06-21 08:40:00,129,994.0,750.0
2023-06-21 08:40:00,130,0.0,0.0
2023-06-21 08:40:00,131,987.0,718.0
2023-06-21 08:40:00,132,948.0,758.0
2023-06-21 08:40:00,133,972.0,755.0
2023-06-21 08:40:00,134,281.985657,281.985657
2023-06-21 08:40:00,135,291.0,238.755768
2023-06-21 08:40:00,136,159.5,109.996994
2023-06-21 08:40:00,137,159.5,109.996994
2023-06-21 08:40:00,138,183.0,122.0
2023-06-21 08:40:00,139,289.0,201.0
2023-06-21 08:40:00,140,289.0,201.0
2023-06-21 08:40:00,141,273.0,188.0
2023-06-21 08:40:00,142,0.0,0.0
2023-06-21 08:40:00,143,0.0,0.0
2023-06-21 08:40:00,144,0.0,0.0
2023-06-21 08:40:00,145,164.5,88.436272
2023-06-21 08:40:00,146,164.5,88.436272
2023-06-21 08:40:00,147,177.0,104.0
2023-06-21 08:40:00,150,0.0,0.0
2023-06-21 08:40:00,151,0.0,0.0
2023-06-21 08:40:00,152,0.0,0.0
2023-06-21 08:40:00,153,0.0,0.0
2023-06-21 08:40:00,154,243.0,141.003876
2023-06-21 08:40:00,155,122.0,70.501938
2023-06-21 08:40:00,156,399.994598,350.0
2023-06-21 08:40:00,158,0.0,0.0
2023-06-21 08:40:00,159,0.0,0.0
2023-06-21 08:40:00,160,0.0,0.0
2023-06-21 08:40:00,161,0.0,0.0
2023-06-21 08:40:00,162,0.0,0.0
2023-06-21 08:40:00,166,0.0,0.0
2023-06-21 08:40:00,167,0.0,0.0
2023-06-21 08:40:00,168,0.0,0.0
2023-06-21 08:40:00,169,146.0,110.000916
2023-06-21 08:40:00,170,0.0,0.0
2023-06-21 08:40:00,171,0.0,0.0
2023-06-21 08:40:00,172,0.0,0.0
2023-06-21 08:40:00,173,144.0,110.000916
2023-06-21 08:40:00,174,84.0,55.000458
2023-06-21 08:40:00,175,295.0,162.0
2023-06-21 08:40:00,176,295.0,164.048431
2023-06-21 08:40:00,177,297.0,216.0
2023-06-21 08:40:00,178,21.922489,0.0
2023-06-21 08:40:00,179,22.616423,0.0
2023-06-21 08:40:00,180,0.0,0.0
2023-06-21 08:40:00,181,155.0,119.995728
2023-06-21 08:40:00,182,155.0,119.995728
2023-06-21 08:40:00,183,181.0,120.0
2023-06-21 08:40:00,184,151.5,119.995728
2023-06-21 08:40:00,185,151.5,114.0
2023-06-21 08:40:00,186,182.0,122.0
2023-06-21 08:40:00,187,159.5,119.995728
2023-06-21 08:40:00,188,159.5,119.995728
2023-06-21 08:40:00,189,182.0,120.0
2023-06-21 08:40:00,190,998.0,795.0
2023-06-21 08:40:00,191,999.0,795.0
2023-06-21 08:40:00,193,12.719484,11.999903
2023-06-21 08:40:00,194,12.719484,11.999903
2023-06-21 08:40:00,195,0.0,0.0
2023-06-21 08:40:00,196,0.0,0.0
2023-06-21 08:40:00,197,0.0,0.0
2023-06-21 08:40:00,198,0.0,0.0
2023-06-21 08:40:00,200,0.0,0.0
2023-06-21 08:40:00,207,0.0,0.0
2023-06-21 08:40:00,208,0.0,0.0
2023-06-21 08:40:00,209,0.0,0.0
2023-06-21 08:40:00,210,0.0,0.0
2023-06-21 08:40:00,211,0.0,0.0
2023-06-21 08:40:00,212,0.0,0.0
2023-06-21 08:40:00,213,0.0,0.0
2023-06-21 08:40:00,214,0.0,0.0
2023-06-21 08:40:00,215,0.0,0.0
2023-06-21 08:40:00,216,0.0,0.0
2023-06-21 08:40:00,217,0.0,0.0
2023-06-21 08:40:00,218,0.0,0.0
2023-06-21 08:40:00,219,27.0,20.99826
2023-06-21 08:40:00,220,0.0,0.0
2023-06-21 08:40:00,231,0.0,0.0
2023-06-21 08:40:00,232,0.0,0.0
2023-06-21 08:40:00,233,0.0,0.0
2023-06-21 08:40:00,234,0.0,0.0
2023-06-21 08:40:00,237,0.0,0.0
2023-06-21 08:40:00,238,0.0,0.0
2023-06-21 08:40:00,240,288.0,200.0
2023-06-21 08:40:00,241,144.0,100.0
2023-06-21 08:40:00,242,0.0,0.0
2023-06-21 08:40:00,243,0.0,0.0
2023-06-21 08:40:00,244,36.758751,0.0
2023-06-21 08:40:00,247,0.0,0.0
2023-06-21 08:40:00,248,0.0,0.0
2023-06-21 08:40:00,249,161.666672,99.498901
2023-06-21 08:40:00,250,161.666672,99.334106
2023-06-21 08:40:00,251,161.666672,99.498901
2023-06-21 08:40:00,252,256.0,195.0
2023-06-21 08:40:00,253,0.0,0.0
2023-06-21 08:40:00,254,0.0,0.0
2023-06-21 08:40:00,255,250.0,175.0
2023-06-21 08:40:00,256,250.0,175.0
2023-06-21 08:40:00,257,265.0,222.0
2023-06-21 08:40:00,258,281.5,172.002289
2023-06-21 08:40:00,259,281.5,172.002289
2023-06-21 08:40:00,260,270.0,212.0
2023-06-21 08:40:00,264,0.0,0.0
2023-06-21 08:40:00,265,10.0,5.000229
2023-06-21 08:40:00,266,0.0,0.0
2023-06-21 08:40:00,267,0.0,0.0
2023-06-21 08:40:00,268,0.0,0.0
2023-06-21 08:40:00,269,0.0,0.0
2023-06-21 08:40:00,270,0.0,0.0
2023-06-21 08:40:00,271,0.0,0.0
2023-06-21 08:40:00,272,0.0,0.0
2023-06-21 08:40:00,273,0.0,0.0
2023-06-21 08:40:00,274,0.0,0.0
2023-06-21 08:40:00,275,162.0,100.0
2023-06-21 08:40:00,276,79.0,50.0
2023-06-21 08:40:00,277,27.758154,0.0
2023-06-21 08:40:00,278,79.0,50.0
2023-06-21 08:40:00,279,0.0,0.0
2023-06-21 08:40:00,280,0.0,0.0
2023-06-21 08:40:00,281,30.628651,0.0
2023-06-21 08:40:00,282,74.0,50.0
2023-06-21 08:40:00,283,0.0,0.0
2023-06-21 08:40:00,284,0.0,0.0
2023-06-21 08:40:00,285,163.0,100.0
2023-06-21 08:40:00,286,77.0,50.0
2023-06-21 08:40:00,287,29.00424,0.0
2023-06-21 08:40:00,288,90.0,50.0
2023-06-21 08:40:00,289,27.844742,0.0
2023-06-21 08:40:00,290,77.0,50.0
2023-06-21 08:40:00,291,0.0,0.0
2023-06-21 08:40:00,292,0.0,0.0
2023-06-21 08:40:00,293,0.0,0.0
2023-06-21 08:40:00,294,0.0,0.0
2023-06-21 08:40:00,299,187.0,133.0
2023-06-21 08:40:00,300,0.0,0.0
2023-06-21 08:40:00,301,190.5,133.0
2023-06-21 08:40:00,302,27.962727,0.0
2023-06-21 08:40:00,303,102.0,64.499725
2023-06-21 08:40:00,304,98.5,64.499725
2023-06-21 08:40:00,305,382.0,310.000916
2023-06-21 08:40:00,306,360.0,297.007629
2023-06-21 08:40:00,307,372.0,260.250824
2023-06-21 08:40:00,308,156.0,119.995728
2023-06-21 08:40:00,309,156.0,119.995728
2023-06-21 08:40:00,310,168.0,122.0
2023-06-21 08:40:00,311,155.5,117.0
2023-06-21 08:40:00,312,155.5,117.0
2023-06-21 08:40:00,313,0.0,0.0
2023-06-21 08:40:00,314,33.761063,0.0
2023-06-21 08:40:00,315,33.356693,0.0
2023-06-21 08:40:00,316,0.0,0.0
2023-06-21 08:40:00,317,158.5,117.0
2023-06-21 08:40:00,318,158.5,117.0
2023-06-21 08:40:00,319,5.861891,0.0
2023-06-21 08:40:00,320,158.653427,122.0
2023-06-21 08:40:00,321,0.0,0.0
2023-06-21 08:40:00,322,74.90004,68.0
2023-06-21 08:40:00,323,170.0,122.0
2023-06-21 08:40:00,324,170.0,122.0
2023-06-21 08:40:00,325,176.0,136.0
2023-06-21 08:40:00,326,145.636215,135.0
2023-06-21 08:40:00,327,142.794174,135.0
2023-06-21 08:40:00,328,176.0,150.0
2023-06-21 08:40:00,329,0.0,0.0
2023-06-21 08:40:00,330,0.0,0.0
2023-06-21 08:40:00,331,815.968628,658.549561
2023-06-21 08:40:00,332,645.0,645.0
2023-06-21 08:40:00,333,0.0,0.0
2023-06-21 08:40:00,334,0.0,0.0
2023-06-21 08:40:00,335,0.0,0.0
2023-06-21 08:40:00,336,0.0,0.0
2023-06-21 08:40:00,337,0.0,0.0
2023-06-21 08:40:00,338,0.0,0.0
2023-06-21 08:40:00,339,0.0,0.0
2023-06-21 08:40:00,340,818.0,680.194458
2023-06-21 08:40:00,341,754.0,580.0
2023-06-21 08:40:00,342,166.0,135.0
2023-06-21 08:40:00,343,0.0,0.0
2023-06-21 08:40:00,344,99.0,59.997864
2023-06-21 08:40:00,345,0.0,0.0
2023-06-21 08:40:00,346,86.626404,80.091644
2023-06-21 08:40:00,347,0.0,0.0
2023-06-21 08:40:00,348,0.0,0.0
2023-06-21 08:40:00,349,0.0,0.0
2023-06-21 08:40:00,350,0.0,0.0
2023-06-21 08:40:00,351,0.0,0.0
2023-06-21 08:40:00,352,0.0,0.0
2023-06-21 08:40:00,353,0.0,0.0
2023-06-21 08:40:00,354,0.0,0.0
2023-06-21 08:40:00,355,0.0,0.0
2023-06-21 08:40:00,356,0.0,0.0
2023-06-21 08:40:00,357,13.5,10.0
2023-06-21 08:40:00,358,10.0,10.0
2023-06-21 08:40:00,359,0.0,0.0
2023-06-21 08:40:00,360,20.5,7.0
2023-06-21 08:40:00,361,0.0,0.0
2023-06-21 08:40:00,362,20.5,7.0
2023-06-21 08:40:00,363,20.5,10.0
2023-06-21 08:40:00,364,961.0,757.258728
2023-06-21 08:40:00,365,0.0,0.0
2023-06-21 08:40:00,366,548.0,479.897339
2023-06-21 08:40:00,367,549.0,479.897339
2023-06-21 08:40:00,368,0.0,0.0
2023-06-21 08:40:00,369,0.0,0.0
2023-06-21 08:40:00,370,0.0,0.0
2023-06-21 08:40:00,371,0.0,0.0
2023-06-21 08:40:00,372,0.0,0.0
2023-06-21 08:40:00,373,0.0,0.0
2023-06-21 08:40:00,374,0.0,0.0
2023-06-21 08:40:00,375,0.0,0.0
2023-06-21 08:40:00,376,167.0,116.662704
2023-06-21 08:40:00,377,167.0,116.662704
2023-06-21 08:40:00,378,184.0,120.0
2023-06-21 08:40:00,379,0.0,0.0
2023-06-21 08:40:00,380,0.0,0.0
2023-06-21 08:40:00,381,0.0,0.0
2023-06-21 08:40:00,382,0.0,0.0
2023-06-21 08:40:00,383,170.5,129.972046
2023-06-21 08:40:00,384,0.0,0.0
2023-06-21 08:40:00,385,274.0,187.987915
2023-06-21 08:40:00,386,274.0,188.171021
2023-06-21 08:40:00,387,277.0,204.0
2023-06-21 08:40:00,388,0.0,0.0
2023-06-21 08:40:00,389,297.885071,187.652222
2023-06-21 08:40:00,390,147.0,102.0
2023-06-21 08:40:00,419,302.0,160.002441
2023-06-21 08:40:00,420,302.0,160.002441
2023-06-21 08:40:00,421,273.0,160.002441
2023-06-21 08:40:00,422,261.0,186.0
2023-06-21 08:40:00,423,261.0,186.0
2023-06-21 08:40:00,432,304.0,220.0
2023-06-21 08:40:00,433,425.0,274.063782
2023-06-21 08:40:00,434,276.0,189.016327
2023-06-21 08:40:00,435,276.0,189.016327
2023-06-21 08:40:00,436,278.5,189.016327
2023-06-21 08:40:00,437,278.5,189.016327
2023-06-21 08:40:00,438,280.0,206.0
2023-06-21 08:40:00,439,282.0,206.0
2023-06-21 08:40:00,440,164.5,120.0
2023-06-21 08:40:00,441,164.5,120.0
2023-06-21 08:40:00,442,175.0,120.0
2023-06-21 08:40:00,443,0.0,0.0
2023-06-21 08:40:00,444,0.0,0.0
2023-06-21 08:40:00,450,227.0,223.0
2023-06-21 08:40:00,451,85.0,85.0
2023-06-21 08:40:00,452,247.0,243.0
2023-06-21 08:40:00,453,114.0,114.0
2023-06-21 08:40:00,459,435.0,289.81839
2023-06-21 08:40:00,467,9.931034,5.000153
2023-06-21 08:40:00,468,9.931034,4.000366
2023-06-21 08:40:00,469,0.0,0.0
2023-06-21 08:40:00,471,4.523039,0.0
2023-06-21 08:40:00,472,242.0,180.0
2023-06-21 08:40:00,473,121.0,90.0
2023-06-21 08:40:00,474,243.0,180.0
2023-06-21 08:40:00,475,117.0,90.0
2023-06-21 08:40:00,477,72.387398,0.0
2023-06-21 08:40:00,478,245.5,173.0
2023-06-21 08:40:00,479,126.5,81.0
2023-06-21 08:40:00,480,248.0,173.0
2023-06-21 08:40:00,481,248.0,173.0
2023-06-21 08:40:00,482,256.0,162.0
2023-06-21 08:40:00,485,36.0,18.001099
2023-06-21 08:40:00,486,0.0,0.0
2023-06-21 08:40:00,487,0.0,0.0
2023-06-21 08:40:00,488,0.0,0.0
2023-06-21 08:40:00,489,1000.0,795.0
2023-06-21 08:40:00,490,1002.0,795.0
2023-06-21 08:40:00,491,969.0,791.0
2023-06-21 08:40:00,492,0.0,0.0
2023-06-21 08:40:00,493,993.0,795.0
2023-06-21 08:40:00,494,991.0,795.0
2023-06-21 08:40:00,495,0.0,0.0
2023-06-21 08:40:00,496,0.0,0.0
2023-06-21 08:40:00,497,0.0,0.0
2023-06-21 08:40:00,498,0.0,0.0
2023-06-21 08:40:00,499,360.0,265.0
2023-06-21 08:40:00,501,285.5,167.006409
2023-06-21 08:40:00,502,277.770264,277.770264
2023-06-21 08:40:00,503,288.0,204.0
2023-06-21 08:40:00,507,0.0,0.0
2023-06-21 08:40:00,508,0.0,0.0
2023-06-21 08:40:00,511,0.0,0.0
2023-06-21 08:40:00,512,0.0,0.0
2023-06-21 08:40:00,513,338.0,150.0
2023-06-21 08:40:00,514,134.0,120.0
2023-06-21 08:40:00,516,850.012939,749.988525
2023-06-21 08:40:00,521,939.0,782.425537
2023-06-21 08:40:00,522,939.0,761.620422
2023-06-21 08:40:00,523,0.0,0.0
2023-06-21 08:40:00,524,0.0,0.0
2023-06-21 08:40:00,525,0.0,0.0
2023-06-21 08:40:00,526,235.728027,131.0
2023-06-21 08:40:00,527,1357.0,1058.099976
2023-06-21 08:40:00,528,131.0,131.0
2023-06-21 08:40:00,529,0.0,0.0
2023-06-21 08:40:00,530,830.0,577.0
2023-06-21 08:40:00,533,0.0,0.0
2023-06-21 08:40:00,534,0.0,0.0
2023-06-21 08:40:00,535,0.0,0.0
2023-06-21 08:40:00,536,0.0,0.0
2023-06-21 08:40:00,537,0.0,0.0
2023-06-21 08:40:00,538,0.0,0.0
2023-06-21 08:40:00,539,215.0,186.832764
2023-06-21 08:40:00,540,115.0,93.416382
2023-06-21 08:40:00,541,0.0,0.0
2023-06-21 08:40:00,542,0.0,0.0
2023-06-21 08:40:00,544,0.0,0.0
2023-06-21 08:40:00,545,1012.0,795.0
2023-06-21 08:40:00,546,0.0,0.0
2023-06-21 08:40:00,547,0.0,0.0
2023-06-21 08:40:00,548,0.0,0.0
2023-06-21 08:40:00,549,235.001648,102.002014
2023-06-21 08:40:00,550,128.0,51.001007
2023-06-21 08:40:00,552,0.0,0.0
2023-06-21 08:40:00,553,0.0,0.0
2023-06-21 08:45:00,1,43.0,40.000244
2023-06-21 08:45:00,2,0.0,0.0
2023-06-21 08:45:00,3,479.996735,395.599854
2023-06-21 08:45:00,4,479.996735,381.717682
2023-06-21 08:45:00,5,459.140228,364.991486
2023-06-21 08:45:00,6,461.774109,364.991486
2023-06-21 08:45:00,7,0.0,0.0
2023-06-21 08:45:00,8,479.996735,394.220612
2023-06-21 08:45:00,9,479.847931,377.028076
2023-06-21 08:45:00,10,477.045929,373.228485
2023-06-21 08:45:00,11,0.0,0.0
2023-06-21 08:45:00,12,0.0,0.0
2023-06-21 08:45:00,15,522.0,479.887329
2023-06-21 08:45:00,16,511.511597,478.513977
2023-06-21 08:45:00,17,464.87088,428.804321
2023-06-21 08:45:00,18,466.0,380.018097
2023-06-21 08:45:00,27,615.0,615.0
2023-06-21 08:45:00,28,612.0,612.0
2023-06-21 08:45:00,29,612.0,612.0
2023-06-21 08:45:00,33,0.0,0.0
2023-06-21 08:45:00,36,998.0,795.0
2023-06-21 08:45:00,37,992.0,795.0
2023-06-21 08:45:00,43,390.0,281.0
2023-06-21 08:45:00,46,506.0,453.684082
2023-06-21 08:45:00,47,462.986359,409.996735
2023-06-21 08:45:00,48,462.688873,410.591827
2023-06-21 08:45:00,49,0.0,0.0
2023-06-21 08:45:00,50,0.0,0.0
2023-06-21 08:45:00,51,463.0,405.012726
2023-06-21 08:45:00,52,0.0,0.0
2023-06-21 08:45:00,53,39.144588,0.0
2023-06-21 08:45:00,54,0.0,0.0
2023-06-21 08:45:00,55,0.0,0.0
2023-06-21 08:45:00,56,149.994644,139.990311
2023-06-21 08:45:00,57,0.0,0.0
2023-06-21 08:45:00,58,0.0,0.0
2023-06-21 08:45:00,59,0.0,0.0
2023-06-21 08:45:00,60,0.0,0.0
2023-06-21 08:45:00,61,455.433228,355.433228
2023-06-21 08:45:00,62,460.357941,368.039215
2023-06-21 08:45:00,63,360.0,286.748688
2023-06-21 08:45:00,64,0.0,0.0
2023-06-21 08:45:00,65,0.0,0.0
2023-06-21 08:45:00,66,435.611359,383.663116
2023-06-21 08:45:00,67,442.55423,371.934479
2023-06-21 08:45:00,68,0.0,0.0
2023-06-21 08:45:00,69,700.0,670.163574
2023-06-21 08:45:00,70,928.141174,850.756836
2023-06-21 08:45:00,71,40.0,25.002136
2023-06-21 08:45:00,72,0.0,0.0
2023-06-21 08:45:00,73,0.0,0.0
2023-06-21 08:45:00,74,0.0,0.0
2023-06-21 08:45:00,75,0.0,0.0
2023-06-21 08:45:00,76,0.0,0.0
2023-06-21 08:45:00,77,0.0,0.0
2023-06-21 08:45:00,78,0.0,0.0
2023-06-21 08:45:00,79,0.0,0.0
2023-06-21 08:45:00,80,0.0,0.0
2023-06-21 08:45:00,83,364.040009,330.377655
2023-06-21 08:45:00,84,367.079987,334.521088
2023-06-21 08:45:00,85,363.279999,320.0
2023-06-21 08:45:00,86,362.519989,320.0
2023-06-21 08:45:00,87,363.279999,329.757294
2023-06-21 08:45:00,88,363.279999,329.881317
2023-06-21 08:45:00,89,364.799988,350.014557
2023-06-21 08:45:00,90,362.519989,350.014557
2023-06-21 08:45:00,91,751.679382,750.0
2023-06-21 08:45:00,92,947.077881,746.845947
2023-06-21 08:45:00,95,0.0,0.0
2023-06-21 08:45:00,96,0.0,0.0
2023-06-21 08:45:00,97,0.0,0.0
2023-06-21 08:45:00,98,0.0,0.0
2023-06-21 08:45:00,99,386.0,261.0
2023-06-21 08:45:00,100,0.0,0.0
2023-06-21 08:45:00,101,0.0,0.0
2023-06-21 08:45:00,102,0.0,0.0
2023-06-21 08:45:00,103,0.0,0.0
2023-06-21 08:45:00,104,0.0,0.0
2023-06-21 08:45:00,105,0.0,0.0
2023-06-21 08:45:00,106,0.0,0.0
2023-06-21 08:45:00,107,0.0,0.0
2023-06-21 08:45:00,108,0.0,0.0
2023-06-21 08:45:00,112,0.0,0.0
2023-06-21 08:45:00,113,0.0,0.0
2023-06-21 08:45:00,114,0.0,0.0
2023-06-21 08:45:00,115,921.0,760.89447
2023-06-21 08:45:00,116,917.99292,763.870178
2023-06-21 08:45:00,117,100.0,60.000153
2023-06-21 08:45:00,118,100.0,60.000153
2023-06-21 08:45:00,119,0.0,0.0
2023-06-21 08:45:00,120,0.0,0.0
2023-06-21 08:45:00,126,0.0,0.0
2023-06-21 08:45:00,127,8.0,8.0
2023-06-21 08:45:00,128,996.0,750.0
2023-06-21 08:45:00,129,994.0,750.0
2023-06-21 08:45:00,130,0.0,0.0
2023-06-21 08:45:00,131,987.0,718.0
2023-06-21 08:45:00,132,948.0,758.0
2023-06-21 08:45:00,133,972.0,755.0
2023-06-21 08:45:00,134,281.985657,281.985657
2023-06-21 08:45:00,135,291.0,238.755768
2023-06-21 08:45:00,136,159.5,109.996994
2023-06-21 08:45:00,137,159.5,109.996994
2023-06-21 08:45:00,138,183.0,122.0
2023-06-21 08:45:00,139,289.0,201.0
2023-06-21 08:45:00,140,289.0,201.0
2023-06-21 08:45:00,141,273.0,188.0
2023-06-21 08:45:00,142,0.0,0.0
2023-06-21 08:45:00,143,0.0,0.0
2023-06-21 08:45:00,144,0.0,0.0
2023-06-21 08:45:00,145,164.5,88.436272
2023-06-21 08:45:00,146,164.5,88.436272
2023-06-21 08:45:00,147,177.0,104.0
2023-06-21 08:45:00,150,0.0,0.0
2023-06-21 08:45:00,151,0.0,0.0
2023-06-21 08:45:00,152,0.0,0.0
2023-06-21 08:45:00,153,0.0,0.0
2023-06-21 08:45:00,154,243.0,141.003876
2023-06-21 08:45:00,155,122.0,70.501938
2023-06-21 08:45:00,156,399.994598,350.0
2023-06-21 08:45:00,158,0.0,0.0
2023-06-21 08:45:00,159,0.0,0.0
2023-06-21 08:45:00,160,0.0,0.0
2023-06-21 08:45:00,161,0.0,0.0
2023-06-21 08:45:00,162,0.0,0.0
2023-06-21 08:45:00,166,0.0,0.0
2023-06-21 08:45:00,167,0.0,0.0
2023-06-21 08:45:00,168,0.0,0.0
2023-06-21 08:45:00,169,146.0,110.000916
2023-06-21 08:45:00,170,0.0,0.0
2023-06-21 08:45:00,171,0.0,0.0
2023-06-21 08:45:00,172,0.0,0.0
2023-06-21 08:45:00,173,144.0,110.000916
2023-06-21 08:45:00,174,84.0,55.000458
2023-06-21 08:45:00,175,295.0,162.0
2023-06-21 08:45:00,176,295.0,164.048431
2023-06-21 08:45:00,177,297.0,216.0
2023-06-21 08:45:00,178,21.922489,0.0
2023-06-21 08:45:00,179,22.616423,0.0
2023-06-21 08:45:00,180,0.0,0.0
2023-06-21 08:45:00,181,155.0,119.995728
2023-06-21 08:45:00,182,155.0,119.995728
2023-06-21 08:45:00,183,181.0,120.0
2023-06-21 08:45:00,184,151.5,119.995728
2023-06-21 08:45:00,185,151.5,114.0
2023-06-21 08:45:00,186,182.0,122.0
2023-06-21 08:45:00,187,159.5,119.995728
2023-06-21 08:45:00,188,159.5,119.995728
2023-06-21 08:45:00,189,182.0,120.0
2023-06-21 08:45:00,190,998.0,795.0
2023-06-21 08:45:00,191,999.0,795.0
2023-06-21 08:45:00,193,12.719484,11.999903
2023-06-21 08:45:00,194,12.719484,11.999903
2023-06-21 08:45:00,195,0.0,0.0
2023-06-21 08:45:00,196,0.0,0.0
2023-06-21 08:45:00,197,0.0,0.0
2023-06-21 08:45:00,198,0.0,0.0
2023-06-21 08:45:00,200,0.0,0.0
2023-06-21 08:45:00,207,0.0,0.0
2023-06-21 08:45:00,208,0.0,0.0
2023-06-21 08:45:00,209,0.0,0.0
2023-06-21 08:45:00,210,0.0,0.0
2023-06-21 08:45:00,211,0.0,0.0
2023-06-21 08:45:00,212,0.0,0.0
2023-06-21 08:45:00,213,0.0,0.0
2023-06-21 08:45:00,214,0.0,0.0
2023-06-21 08:45:00,215,0.0,0.0
2023-06-21 08:45:00,216,0.0,0.0
2023-06-21 08:45:00,217,0.0,0.0
2023-06-21 08:45:00,218,0.0,0.0
2023-06-21 08:45:00,219,27.0,20.99826
2023-06-21 08:45:00,220,0.0,0.0
2023-06-21 08:45:00,231,0.0,0.0
2023-06-21 08:45:00,232,0.0,0.0
2023-06-21 08:45:00,233,0.0,0.0
2023-06-21 08:45:00,234,0.0,0.0
2023-06-21 08:45:00,237,0.0,0.0
2023-06-21 08:45:00,238,0.0,0.0
2023-06-21 08:45:00,240,288.0,200.0
2023-06-21 08:45:00,241,144.0,100.0
2023-06-21 08:45:00,242,0.0,0.0
2023-06-21 08:45:00,243,0.0,0.0
2023-06-21 08:45:00,244,36.758751,0.0
2023-06-21 08:45:00,247,0.0,0.0
2023-06-21 08:45:00,248,0.0,0.0
2023-06-21 08:45:00,249,161.666672,99.498901
2023-06-21 08:45:00,250,161.666672,99.334106
2023-06-21 08:45:00,251,161.666672,99.498901
2023-06-21 08:45:00,252,256.0,195.0
2023-06-21 08:45:00,253,0.0,0.0
2023-06-21 08:45:00,254,0.0,0.0
2023-06-21 08:45:00,255,250.0,175.0
2023-06-21 08:45:00,256,250.0,175.0
2023-06-21 08:45:00,257,265.0,222.0
2023-06-21 08:45:00,258,281.5,172.002289
2023-06-21 08:45:00,259,281.5,172.002289
2023-06-21 08:45:00,260,270.0,212.0
2023-06-21 08:45:00,264,0.0,0.0
2023-06-21 08:45:00,265,10.0,5.000229
2023-06-21 08:45:00,266,0.0,0.0
2023-06-21 08:45:00,267,0.0,0.0
2023-06-21 08:45:00,268,0.0,0.0
2023-06-21 08:45:00,269,0.0,0.0
2023-06-21 08:45:00,270,0.0,0.0
2023-06-21 08:45:00,271,0.0,0.0
2023-06-21 08:45:00,272,0.0,0.0
2023-06-21 08:45:00,273,0.0,0.0
2023-06-21 08:45:00,274,0.0,0.0
2023-06-21 08:45:00,275,162.0,100.0
2023-06-21 08:45:00,276,79.0,50.0
2023-06-21 08:45:00,277,27.758154,0.0
2023-06-21 08:45:00,278,79.0,50.0
2023-06-21 08:45:00,279,0.0,0.0
2023-06-21 08:45:00,280,0.0,0.0
2023-06-21 08:45:00,281,30.628651,0.0
2023-06-21 08:45:00,282,74.0,50.0
2023-06-21 08:45:00,283,0.0,0.0
2023-06-21 08:45:00,284,0.0,0.0
2023-06-21 08:45:00,285,163.0,100.0
2023-06-21 08:45:00,286,77.0,50.0
2023-06-21 08:45:00,287,29.00424,0.0
2023-06-21 08:45:00,288,90.0,50.0
2023-06-21 08:45:00,289,27.844742,0.0
2023-06-21 08:45:00,290,77.0,50.0
2023-06-21 08:45:00,291,0.0,0.0
2023-06-21 08:45:00,292,0.0,0.0
2023-06-21 08:45:00,293,0.0,0.0
2023-06-21 08:45:00,294,0.0,0.0
2023-06-21 08:45:00,299,187.0,133.0
2023-06-21 08:45:00,300,0.0,0.0
2023-06-21 08:45:00,301,190.5,133.0
2023-06-21 08:45:00,302,27.962727,0.0
2023-06-21 08:45:00,303,102.0,64.499725
2023-06-21 08:45:00,304,98.5,64.499725
2023-06-21 08:45:00,305,382.0,310.000916
2023-06-21 08:45:00,306,360.0,297.007629
2023-06-21 08:45:00,307,372.0,260.250824
2023-06-21 08:45:00,308,156.0,119.995728
2023-06-21 08:45:00,309,156.0,119.995728
2023-06-21 08:45:00,310,168.0,122.0
2023-06-21 08:45:00,311,155.5,117.0
2023-06-21 08:45:00,312,155.5,117.0
2023-06-21 08:45:00,313,0.0,0.0
2023-06-21 08:45:00,314,33.761063,0.0
2023-06-21 08:45:00,315,33.356693,0.0
2023-06-21 08:45:00,316,0.0,0.0
2023-06-21 08:45:00,317,158.5,117.0
2023-06-21 08:45:00,318,158.5,117.0
2023-06-21 08:45:00,319,5.861891,0.0
2023-06-21 08:45:00,320,158.653427,122.0
2023-06-21 08:45:00,321,0.0,0.0
2023-06-21 08:45:00,322,74.90004,68.0
2023-06-21 08:45:00,323,170.0,122.0
2023-06-21 08:45:00,324,170.0,122.0
2023-06-21 08:45:00,325,176.0,136.0
2023-06-21 08:45:00,326,145.636215,135.0
2023-06-21 08:45:00,327,142.794174,135.0
2023-06-21 08:45:00,328,176.0,150.0
2023-06-21 08:45:00,329,0.0,0.0
2023-06-21 08:45:00,330,0.0,0.0
2023-06-21 08:45:00,331,815.968628,658.549561
2023-06-21 08:45:00,332,645.0,645.0
2023-06-21 08:45:00,333,0.0,0.0
2023-06-21 08:45:00,334,0.0,0.0
2023-06-21 08:45:00,335,0.0,0.0
2023-06-21 08:45:00,336,0.0,0.0
2023-06-21 08:45:00,337,0.0,0.0
2023-06-21 08:45:00,338,0.0,0.0
2023-06-21 08:45:00,339,0.0,0.0
2023-06-21 08:45:00,340,818.0,680.194458
2023-06-21 08:45:00,341,754.0,580.0
2023-06-21 08:45:00,342,166.0,135.0
2023-06-21 08:45:00,343,0.0,0.0
2023-06-21 08:45:00,344,99.0,59.997864
2023-06-21 08:45:00,345,0.0,0.0
2023-06-21 08:45:00,346,86.626404,80.091644
2023-06-21 08:45:00,347,0.0,0.0
2023-06-21 08:45:00,348,0.0,0.0
2023-06-21 08:45:00,349,0.0,0.0
2023-06-21 08:45:00,350,0.0,0.0
2023-06-21 08:45:00,351,0.0,0.0
2023-06-21 08:45:00,352,0.0,0.0
2023-06-21 08:45:00,353,0.0,0.0
2023-06-21 08:45:00,354,0.0,0.0
2023-06-21 08:45:00,355,0.0,0.0
2023-06-21 08:45:00,356,0.0,0.0
2023-06-21 08:45:00,357,13.5,10.0
2023-06-21 08:45:00,358,10.0,10.0
2023-06-21 08:45:00,359,0.0,0.0
2023-06-21 08:45:00,360,20.5,7.0
2023-06-21 08:45:00,361,0.0,0.0
2023-06-21 08:45:00,362,20.5,7.0
2023-06-21 08:45:00,363,20.5,10.0
2023-06-21 08:45:00,364,961.0,757.258728
2023-06-21 08:45:00,365,0.0,0.0
2023-06-21 08:45:00,366,548.0,479.897339
2023-06-21 08:45:00,367,549.0,479.897339
2023-06-21 08:45:00,368,0.0,0.0
2023-06-21 08:45:00,369,0.0,0.0
2023-06-21 08:45:00,370,0.0,0.0
2023-06-21 08:45:00,371,0.0,0.0
2023-06-21 08:45:00,372,0.0,0.0
2023-06-21 08:45:00,373,0.0,0.0
2023-06-21 08:45:00,374,0.0,0.0
2023-06-21 08:45:00,375,0.0,0.0
2023-06-21 08:45:00,376,167.0,116.662704
2023-06-21 08:45:00,377,167.0,116.662704
2023-06-21 08:45:00,378,184.0,120.0
2023-06-21 08:45:00,379,0.0,0.0
2023-06-21 08:45:00,380,0.0,0.0
2023-06-21 08:45:00,381,0.0,0.0
2023-06-21 08:45:00,382,0.0,0.0
2023-06-21 08:45:00,383,170.5,129.972046
2023-06-21 08:45:00,384,0.0,0.0
2023-06-21 08:45:00,385,274.0,187.987915
2023-06-21 08:45:00,386,274.0,188.171021
2023-06-21 08:45:00,387,277.0,204.0
2023-06-21 08:45:00,388,0.0,0.0
2023-06-21 08:45:00,389,297.885071,187.652222
2023-06-21 08:45:00,390,147.0,102.0
2023-06-21 08:45:00,419,302.0,160.002441
2023-06-21 08:45:00,420,302.0,160.002441
2023-06-21 08:45:00,421,273.0,160.002441
2023-06-21 08:45:00,422,261.0,186.0
2023-06-21 08:45:00,423,261.0,186.0
2023-06-21 08:45:00,432,304.0,220.0
2023-06-21 08:45:00,433,425.0,274.063782
2023-06-21 08:45:00,434,276.0,189.016327
2023-06-21 08:45:00,435,276.0,189.016327
2023-06-21 08:45:00,436,278.5,189.016327
2023-06-21 08:45:00,437,278.5,189.016327
2023-06-21 08:45:00,438,280.0,206.0
2023-06-21 08:45:00,439,282.0,206.0
2023-06-21 08:45:00,440,164.5,120.0
2023-06-21 08:45:00,441,164.5,120.0
2023-06-21 08:45:00,442,175.0,120.0
2023-06-21 08:45:00,443,0.0,0.0
2023-06-21 08:45:00,444,0.0,0.0
2023-06-21 08:45:00,450,227.0,223.0
2023-06-21 08:45:00,451,85.0,85.0
2023-06-21 08:45:00,452,247.0,243.0
2023-06-21 08:45:00,453,114.0,114.0
2023-06-21 08:45:00,459,435.0,289.81839
2023-06-21 08:45:00,467,9.931034,5.000153
2023-06-21 08:45:00,468,9.931034,4.000366
2023-06-21 08:45:00,469,0.0,0.0
2023-06-21 08:45:00,471,4.523039,0.0
2023-06-21 08:45:00,472,242.0,180.0
2023-06-21 08:45:00,473,121.0,90.0
2023-06-21 08:45:00,474,243.0,180.0
2023-06-21 08:45:00,475,117.0,90.0
2023-06-21 08:45:00,477,72.387398,0.0
2023-06-21 08:45:00,478,245.5,173.0
2023-06-21 08:45:00,479,126.5,81.0
2023-06-21 08:45:00,480,248.0,173.0
2023-06-21 08:45:00,481,248.0,173.0
2023-06-21 08:45:00,482,256.0,162.0
2023-06-21 08:45:00,485,36.0,18.001099
2023-06-21 08:45:00,486,0.0,0.0
2023-06-21 08:45:00,487,0.0,0.0
2023-06-21 08:45:00,488,0.0,0.0
2023-06-21 08:45:00,489,1000.0,795.0
2023-06-21 08:45:00,490,1002.0,795.0
2023-06-21 08:45:00,491,969.0,791.0
2023-06-21 08:45:00,492,0.0,0.0
2023-06-21 08:45:00,493,993.0,795.0
2023-06-21 08:45:00,494,991.0,795.0
2023-06-21 08:45:00,495,0.0,0.0
2023-06-21 08:45:00,496,0.0,0.0
2023-06-21 08:45:00,497,0.0,0.0
2023-06-21 08:45:00,498,0.0,0.0
2023-06-21 08:45:00,499,360.0,265.0
2023-06-21 08:45:00,501,285.5,167.006409
2023-06-21 08:45:00,502,277.770264,277.770264
2023-06-21 08:45:00,503,288.0,204.0
2023-06-21 08:45:00,507,0.0,0.0
2023-06-21 08:45:00,508,0.0,0.0
2023-06-21 08:45:00,511,0.0,0.0
2023-06-21 08:45:00,512,0.0,0.0
2023-06-21 08:45:00,513,338.0,150.0
2023-06-21 08:45:00,514,134.0,120.0
2023-06-21 08:45:00,516,850.012939,749.988525
2023-06-21 08:45:00,521,939.0,782.425537
2023-06-21 08:45:00,522,939.0,761.620422
2023-06-21 08:45:00,523,0.0,0.0
2023-06-21 08:45:00,524,0.0,0.0
2023-06-21 08:45:00,525,0.0,0.0
2023-06-21 08:45:00,526,235.728027,131.0
2023-06-21 08:45:00,527,1357.0,1058.099976
2023-06-21 08:45:00,528,131.0,131.0
2023-06-21 08:45:00,529,0.0,0.0
2023-06-21 08:45:00,530,830.0,577.0
2023-06-21 08:45:00,533,0.0,0.0
2023-06-21 08:45:00,534,0.0,0.0
2023-06-21 08:45:00,535,0.0,0.0
2023-06-21 08:45:00,536,0.0,0.0
2023-06-21 08:45:00,537,0.0,0.0
2023-06-21 08:45:00,538,0.0,0.0
2023-06-21 08:45:00,539,215.0,186.832764
2023-06-21 08:45:00,540,115.0,93.416382
2023-06-21 08:45:00,541,0.0,0.0
2023-06-21 08:45:00,542,0.0,0.0
2023-06-21 08:45:00,544,0.0,0.0
2023-06-21 08:45:00,545,1012.0,795.0
2023-06-21 08:45:00,546,0.0,0.0
2023-06-21 08:45:00,547,0.0,0.0
2023-06-21 08:45:00,548,0.0,0.0
2023-06-21 08:45:00,549,235.001648,102.002014
2023-06-21 08:45:00,550,128.0,51.001007
2023-06-21 08:45:00,552,0.0,0.0
2023-06-21 08:45:00,553,0.0,0.0
2023-06-21 08:50:00,1,43.0,40.000244
2023-06-21 08:50:00,2,0.0,0.0
2023-06-21 08:50:00,3,479.996735,398.707825
2023-06-21 08:50:00,4,479.996735,391.045776
2023-06-21 08:50:00,5,479.996735,394.204285
2023-06-21 08:50:00,6,479.996735,385.134796
2023-06-21 08:50:00,7,0.0,0.0
2023-06-21 08:50:00,8,479.996735,394.660889
2023-06-21 08:50:00,9,479.847931,374.566162
2023-06-21 08:50:00,10,477.045929,371.087128
2023-06-21 08:50:00,11,0.0,0.0
2023-06-21 08:50:00,12,0.0,0.0
2023-06-21 08:50:00,15,522.0,479.36499
2023-06-21 08:50:00,16,515.265381,479.891449
2023-06-21 08:50:00,17,464.87088,426.423157
2023-06-21 08:50:00,18,466.0,380.018097
2023-06-21 08:50:00,27,615.0,615.0
2023-06-21 08:50:00,28,612.0,612.0
2023-06-21 08:50:00,29,612.0,612.0
2023-06-21 08:50:00,33,0.0,0.0
2023-06-21 08:50:00,36,998.0,795.0
2023-06-21 08:50:00,37,992.0,795.0
2023-06-21 08:50:00,43,390.0,281.0
2023-06-21 08:50:00,46,506.0,449.607666
2023-06-21 08:50:00,47,462.986359,409.996735
2023-06-21 08:50:00,48,462.688873,410.616608
2023-06-21 08:50:00,49,0.0,0.0
2023-06-21 08:50:00,50,0.0,0.0
2023-06-21 08:50:00,51,463.0,405.012726
2023-06-21 08:50:00,52,0.0,0.0
2023-06-21 08:50:00,53,135.5,135.0
2023-06-21 08:50:00,54,0.0,0.0
2023-06-21 08:50:00,55,0.0,0.0
2023-06-21 08:50:00,56,149.994644,139.990311
2023-06-21 08:50:00,57,0.0,0.0
2023-06-21 08:50:00,58,0.0,0.0
2023-06-21 08:50:00,59,0.0,0.0
2023-06-21 08:50:00,60,0.0,0.0
2023-06-21 08:50:00,61,453.622589,353.622589
2023-06-21 08:50:00,62,460.605988,383.227509
2023-06-21 08:50:00,63,360.0,289.5289
2023-06-21 08:50:00,64,0.0,0.0
2023-06-21 08:50:00,65,0.0,0.0
2023-06-21 08:50:00,66,435.611359,383.663116
2023-06-21 08:50:00,67,442.55423,371.934479
2023-06-21 08:50:00,68,0.0,0.0
2023-06-21 08:50:00,69,700.0,670.049072
2023-06-21 08:50:00,70,928.141174,850.756836
2023-06-21 08:50:00,71,40.0,25.002136
2023-06-21 08:50:00,72,0.0,0.0
2023-06-21 08:50:00,73,0.0,0.0
2023-06-21 08:50:00,74,0.0,0.0
2023-06-21 08:50:00,75,0.0,0.0
2023-06-21 08:50:00,76,0.0,0.0
2023-06-21 08:50:00,77,0.0,0.0
2023-06-21 08:50:00,78,0.0,0.0
2023-06-21 08:50:00,79,0.0,0.0
2023-06-21 08:50:00,80,0.0,0.0
2023-06-21 08:50:00,83,364.040009,330.377655
2023-06-21 08:50:00,84,367.079987,334.521088
2023-06-21 08:50:00,85,363.279999,320.0
2023-06-21 08:50:00,86,362.519989,320.0
2023-06-21 08:50:00,87,363.279999,329.757294
2023-06-21 08:50:00,88,363.279999,329.931
2023-06-21 08:50:00,89,364.799988,350.014557
2023-06-21 08:50:00,90,362.519989,350.014557
2023-06-21 08:50:00,91,751.679382,750.0
2023-06-21 08:50:00,92,635.0,635.0
2023-06-21 08:50:00,95,0.0,0.0
2023-06-21 08:50:00,96,0.0,0.0
2023-06-21 08:50:00,97,0.0,0.0
2023-06-21 08:50:00,98,0.0,0.0
2023-06-21 08:50:00,99,386.0,266.375946
2023-06-21 08:50:00,100,0.0,0.0
2023-06-21 08:50:00,101,0.0,0.0
2023-06-21 08:50:00,102,0.0,0.0
2023-06-21 08:50:00,103,0.0,0.0
2023-06-21 08:50:00,104,0.0,0.0
2023-06-21 08:50:00,105,0.0,0.0
2023-06-21 08:50:00,106,0.0,0.0
2023-06-21 08:50:00,107,0.0,0.0
2023-06-21 08:50:00,108,0.0,0.0
2023-06-21 08:50:00,112,0.0,0.0
2023-06-21 08:50:00,113,0.0,0.0
2023-06-21 08:50:00,114,0.0,0.0
2023-06-21 08:50:00,115,921.0,765.843689
2023-06-21 08:50:00,116,917.99292,762.811462
2023-06-21 08:50:00,117,100.0,60.000153
2023-06-21 08:50:00,118,100.0,60.000153
2023-06-21 08:50:00,119,0.0,0.0
2023-06-21 08:50:00,120,0.0,0.0
2023-06-21 08:50:00,126,0.0,0.0
2023-06-21 08:50:00,127,8.0,8.0
2023-06-21 08:50:00,128,996.0,750.0
2023-06-21 08:50:00,129,994.0,750.0
2023-06-21 08:50:00,130,0.0,0.0
2023-06-21 08:50:00,131,987.0,718.0
2023-06-21 08:50:00,132,948.0,758.0
2023-06-21 08:50:00,133,972.0,755.0
2023-06-21 08:50:00,134,281.985657,275.77887
2023-06-21 08:50:00,135,291.0,234.125458
2023-06-21 08:50:00,136,159.5,109.996994
2023-06-21 08:50:00,137,159.5,109.996994
2023-06-21 08:50:00,138,183.0,122.0
2023-06-21 08:50:00,139,289.0,201.0
2023-06-21 08:50:00,140,289.0,201.0
2023-06-21 08:50:00,141,273.0,188.0
2023-06-21 08:50:00,142,0.0,0.0
2023-06-21 08:50:00,143,0.0,0.0
2023-06-21 08:50:00,144,0.0,0.0
2023-06-21 08:50:00,145,164.5,88.436272
2023-06-21 08:50:00,146,164.5,88.436272
2023-06-21 08:50:00,147,177.0,104.0
2023-06-21 08:50:00,150,0.0,0.0
2023-06-21 08:50:00,151,0.0,0.0
2023-06-21 08:50:00,152,0.0,0.0
2023-06-21 08:50:00,153,0.0,0.0
2023-06-21 08:50:00,154,243.0,141.003876
2023-06-21 08:50:00,155,122.0,70.501938
2023-06-21 08:50:00,156,399.994598,350.0
2023-06-21 08:50:00,158,0.0,0.0
2023-06-21 08:50:00,159,0.0,0.0
2023-06-21 08:50:00,160,0.0,0.0
2023-06-21 08:50:00,161,0.0,0.0
2023-06-21 08:50:00,162,0.0,0.0
2023-06-21 08:50:00,166,0.0,0.0
2023-06-21 08:50:00,167,0.0,0.0
2023-06-21 08:50:00,168,0.0,0.0
2023-06-21 08:50:00,169,146.0,110.000916
2023-06-21 08:50:00,170,0.0,0.0
2023-06-21 08:50:00,171,83.5,55.000458
2023-06-21 08:50:00,172,0.0,0.0
2023-06-21 08:50:00,173,144.0,114.998322
2023-06-21 08:50:00,174,84.0,57.499161
2023-06-21 08:50:00,175,295.0,162.0
2023-06-21 08:50:00,176,295.0,163.476166
2023-06-21 08:50:00,177,297.0,216.0
2023-06-21 08:50:00,178,20.900023,0.0
2023-06-21 08:50:00,179,21.426178,0.0
2023-06-21 08:50:00,180,0.0,0.0
2023-06-21 08:50:00,181,155.0,119.995728
2023-06-21 08:50:00,182,155.0,119.995728
2023-06-21 08:50:00,183,181.0,120.0
2023-06-21 08:50:00,184,151.5,119.995728
2023-06-21 08:50:00,185,151.5,114.0
2023-06-21 08:50:00,186,182.0,122.0
2023-06-21 08:50:00,187,159.5,119.995728
2023-06-21 08:50:00,188,159.5,119.995728
2023-06-21 08:50:00,189,182.0,120.0
2023-06-21 08:50:00,190,998.0,795.0
2023-06-21 08:50:00,191,999.0,795.0
2023-06-21 08:50:00,193,12.719484,11.999903
2023-06-21 08:50:00,194,12.719484,11.999903
2023-06-21 08:50:00,195,0.0,0.0
2023-06-21 08:50:00,196,0.0,0.0
2023-06-21 08:50:00,197,0.0,0.0
2023-06-21 08:50:00,198,0.0,0.0
2023-06-21 08:50:00,200,0.0,0.0
2023-06-21 08:50:00,207,0.0,0.0
2023-06-21 08:50:00,208,0.0,0.0
2023-06-21 08:50:00,209,0.0,0.0
2023-06-21 08:50:00,210,0.0,0.0
2023-06-21 08:50:00,211,0.0,0.0
2023-06-21 08:50:00,212,0.0,0.0
2023-06-21 08:50:00,213,0.0,0.0
2023-06-21 08:50:00,214,0.0,0.0
2023-06-21 08:50:00,215,0.0,0.0
2023-06-21 08:50:00,216,0.0,0.0
2023-06-21 08:50:00,217,0.0,0.0
2023-06-21 08:50:00,218,0.0,0.0
2023-06-21 08:50:00,219,27.0,20.99826
2023-06-21 08:50:00,220,0.0,0.0
2023-06-21 08:50:00,231,0.0,0.0
2023-06-21 08:50:00,232,0.0,0.0
2023-06-21 08:50:00,233,0.0,0.0
2023-06-21 08:50:00,234,0.0,0.0
2023-06-21 08:50:00,237,0.0,0.0
2023-06-21 08:50:00,238,0.0,0.0
2023-06-21 08:50:00,240,288.0,200.0
2023-06-21 08:50:00,241,144.0,100.0
2023-06-21 08:50:00,242,0.0,0.0
2023-06-21 08:50:00,243,0.0,0.0
2023-06-21 08:50:00,244,37.094528,0.0
2023-06-21 08:50:00,247,0.0,0.0
2023-06-21 08:50:00,248,0.0,0.0
2023-06-21 08:50:00,249,161.666672,99.498901
2023-06-21 08:50:00,250,161.666672,99.425659
2023-06-21 08:50:00,251,161.666672,99.590454
2023-06-21 08:50:00,252,256.0,195.0
2023-06-21 08:50:00,253,0.0,0.0
2023-06-21 08:50:00,254,0.0,0.0
2023-06-21 08:50:00,255,250.0,175.0
2023-06-21 08:50:00,256,250.0,175.0
2023-06-21 08:50:00,257,265.0,222.0
2023-06-21 08:50:00,258,281.5,172.002289
2023-06-21 08:50:00,259,281.5,172.002289
2023-06-21 08:50:00,260,270.0,212.0
2023-06-21 08:50:00,264,0.0,0.0
2023-06-21 08:50:00,265,10.0,5.000229
2023-06-21 08:50:00,266,0.0,0.0
2023-06-21 08:50:00,267,0.0,0.0
2023-06-21 08:50:00,268,0.0,0.0
2023-06-21 08:50:00,269,0.0,0.0
2023-06-21 08:50:00,270,0.0,0.0
2023-06-21 08:50:00,271,0.0,0.0
2023-06-21 08:50:00,272,0.0,0.0
2023-06-21 08:50:00,273,0.0,0.0
2023-06-21 08:50:00,274,0.0,0.0
2023-06-21 08:50:00,275,162.0,100.0
2023-06-21 08:50:00,276,79.0,50.0
2023-06-21 08:50:00,277,27.772972,0.0
2023-06-21 08:50:00,278,79.0,50.0
2023-06-21 08:50:00,279,0.0,0.0
2023-06-21 08:50:00,280,0.0,0.0
2023-06-21 08:50:00,281,31.090839,0.0
2023-06-21 08:50:00,282,74.0,50.0
2023-06-21 08:50:00,283,0.0,0.0
2023-06-21 08:50:00,284,0.0,0.0
2023-06-21 08:50:00,285,163.0,100.0
2023-06-21 08:50:00,286,77.0,50.0
2023-06-21 08:50:00,287,29.891447,0.0
2023-06-21 08:50:00,288,90.0,50.0
2023-06-21 08:50:00,289,28.090921,0.0
2023-06-21 08:50:00,290,77.0,50.0
2023-06-21 08:50:00,291,0.0,0.0
2023-06-21 08:50:00,292,0.0,0.0
2023-06-21 08:50:00,293,0.0,0.0
2023-06-21 08:50:00,294,0.0,0.0
2023-06-21 08:50:00,299,187.0,133.0
2023-06-21 08:50:00,300,0.0,0.0
2023-06-21 08:50:00,301,190.5,133.0
2023-06-21 08:50:00,302,190.5,133.0
2023-06-21 08:50:00,303,102.0,64.499725
2023-06-21 08:50:00,304,197.0,128.999451
2023-06-21 08:50:00,305,382.0,310.000916
2023-06-21 08:50:00,306,360.0,297.007629
2023-06-21 08:50:00,307,372.0,259.572601
2023-06-21 08:50:00,308,156.0,119.995728
2023-06-21 08:50:00,309,156.0,119.995728
2023-06-21 08:50:00,310,168.0,122.0
2023-06-21 08:50:00,311,47.627918,0.0
2023-06-21 08:50:00,312,47.368492,0.0
2023-06-21 08:50:00,313,173.0,122.0
2023-06-21 08:50:00,314,45.957211,0.0
2023-06-21 08:50:00,315,46.109737,0.0
2023-06-21 08:50:00,316,0.0,0.0
2023-06-21 08:50:00,317,158.5,117.0
2023-06-21 08:50:00,318,158.5,117.0
2023-06-21 08:50:00,319,169.0,122.0
2023-06-21 08:50:00,320,158.930008,122.0
2023-06-21 08:50:00,321,0.0,0.0
2023-06-21 08:50:00,322,74.690231,68.0
2023-06-21 08:50:00,323,170.0,122.0
2023-06-21 08:50:00,324,170.0,122.0
2023-06-21 08:50:00,325,176.0,136.0
2023-06-21 08:50:00,326,144.663437,135.0
2023-06-21 08:50:00,327,143.013535,135.0
2023-06-21 08:50:00,328,176.0,150.0
2023-06-21 08:50:00,329,0.0,0.0
2023-06-21 08:50:00,330,0.0,0.0
2023-06-21 08:50:00,331,815.968628,654.167542
2023-06-21 08:50:00,332,645.0,645.0
2023-06-21 08:50:00,333,0.0,0.0
2023-06-21 08:50:00,334,0.0,0.0
2023-06-21 08:50:00,335,0.0,0.0
2023-06-21 08:50:00,336,0.0,0.0
2023-06-21 08:50:00,337,0.0,0.0
2023-06-21 08:50:00,338,0.0,0.0
2023-06-21 08:50:00,339,0.0,0.0
2023-06-21 08:50:00,340,818.0,679.986938
2023-06-21 08:50:00,341,754.0,580.0
2023-06-21 08:50:00,342,166.0,135.0
2023-06-21 08:50:00,343,0.0,0.0
2023-06-21 08:50:00,344,99.0,59.997864
2023-06-21 08:50:00,345,0.0,0.0
2023-06-21 08:50:00,346,86.820953,80.091644
2023-06-21 08:50:00,347,0.0,0.0
2023-06-21 08:50:00,348,0.0,0.0
2023-06-21 08:50:00,349,0.0,0.0
2023-06-21 08:50:00,350,0.0,0.0
2023-06-21 08:50:00,351,0.0,0.0
2023-06-21 08:50:00,352,0.0,0.0
2023-06-21 08:50:00,353,0.0,0.0
2023-06-21 08:50:00,354,0.0,0.0
2023-06-21 08:50:00,355,0.0,0.0
2023-06-21 08:50:00,356,0.0,0.0
2023-06-21 08:50:00,357,13.5,10.0
2023-06-21 08:50:00,358,10.0,10.0
2023-06-21 08:50:00,359,0.0,0.0
2023-06-21 08:50:00,360,20.5,7.0
2023-06-21 08:50:00,361,0.0,0.0
2023-06-21 08:50:00,362,20.5,7.0
2023-06-21 08:50:00,363,20.5,10.0
2023-06-21 08:50:00,364,961.0,752.010437
2023-06-21 08:50:00,365,0.0,0.0
2023-06-21 08:50:00,366,548.0,479.897339
2023-06-21 08:50:00,367,549.0,479.897339
2023-06-21 08:50:00,368,0.0,0.0
2023-06-21 08:50:00,369,0.0,0.0
2023-06-21 08:50:00,370,0.0,0.0
2023-06-21 08:50:00,371,0.0,0.0
2023-06-21 08:50:00,372,0.0,0.0
2023-06-21 08:50:00,373,0.0,0.0
2023-06-21 08:50:00,374,0.0,0.0
2023-06-21 08:50:00,375,0.0,0.0
2023-06-21 08:50:00,376,167.0,116.662704
2023-06-21 08:50:00,377,167.0,116.662704
2023-06-21 08:50:00,378,184.0,120.0
2023-06-21 08:50:00,379,0.0,0.0
2023-06-21 08:50:00,380,0.0,0.0
2023-06-21 08:50:00,381,0.0,0.0
2023-06-21 08:50:00,382,0.0,0.0
2023-06-21 08:50:00,383,170.5,129.972046
2023-06-21 08:50:00,384,0.0,0.0
2023-06-21 08:50:00,385,274.0,188.018433
2023-06-21 08:50:00,386,274.0,188.277832
2023-06-21 08:50:00,387,277.0,204.0
2023-06-21 08:50:00,388,0.0,0.0
2023-06-21 08:50:00,389,297.732483,187.652222
2023-06-21 08:50:00,390,147.0,102.0
2023-06-21 08:50:00,419,302.0,160.002441
2023-06-21 08:50:00,420,302.0,160.002441
2023-06-21 08:50:00,421,273.0,160.002441
2023-06-21 08:50:00,422,261.0,186.0
2023-06-21 08:50:00,423,261.0,186.0
2023-06-21 08:50:00,432,304.0,220.0
2023-06-21 08:50:00,433,425.0,267.48645
2023-06-21 08:50:00,434,276.0,189.016327
2023-06-21 08:50:00,435,276.0,189.016327
2023-06-21 08:50:00,436,278.5,189.016327
2023-06-21 08:50:00,437,278.5,189.016327
2023-06-21 08:50:00,438,280.0,206.0
2023-06-21 08:50:00,439,282.0,206.0
2023-06-21 08:50:00,440,164.5,120.0
2023-06-21 08:50:00,441,164.5,120.0
2023-06-21 08:50:00,442,175.0,120.0
2023-06-21 08:50:00,443,0.0,0.0
2023-06-21 08:50:00,444,0.0,0.0
2023-06-21 08:50:00,450,227.0,223.0
2023-06-21 08:50:00,451,85.0,85.0
2023-06-21 08:50:00,452,247.0,243.0
2023-06-21 08:50:00,453,114.0,114.0
2023-06-21 08:50:00,459,435.0,284.311707
2023-06-21 08:50:00,467,9.931034,5.000153
2023-06-21 08:50:00,468,9.931034,4.000366
2023-06-21 08:50:00,469,0.0,0.0
2023-06-21 08:50:00,471,4.873952,0.0
2023-06-21 08:50:00,472,242.0,180.0
2023-06-21 08:50:00,473,121.0,90.0
2023-06-21 08:50:00,474,243.0,180.0
2023-06-21 08:50:00,475,117.0,90.0
2023-06-21 08:50:00,477,245.5,173.0
2023-06-21 08:50:00,478,245.5,173.0
2023-06-21 08:50:00,479,253.0,162.0
2023-06-21 08:50:00,480,248.0,173.0
2023-06-21 08:50:00,481,248.0,173.0
2023-06-21 08:50:00,482,256.0,162.0
2023-06-21 08:50:00,485,36.0,18.001099
2023-06-21 08:50:00,486,0.0,0.0
2023-06-21 08:50:00,487,0.0,0.0
2023-06-21 08:50:00,488,0.0,0.0
2023-06-21 08:50:00,489,1000.0,795.0
2023-06-21 08:50:00,490,1002.0,795.0
2023-06-21 08:50:00,491,969.0,791.0
2023-06-21 08:50:00,492,0.0,0.0
2023-06-21 08:50:00,493,993.0,795.0
2023-06-21 08:50:00,494,991.0,795.0
2023-06-21 08:50:00,495,0.0,0.0
2023-06-21 08:50:00,496,0.0,0.0
2023-06-21 08:50:00,497,0.0,0.0
2023-06-21 08:50:00,498,0.0,0.0
2023-06-21 08:50:00,499,360.0,265.0
2023-06-21 08:50:00,501,285.5,167.006409
2023-06-21 08:50:00,502,265.181519,265.181519
2023-06-21 08:50:00,503,288.0,204.0
2023-06-21 08:50:00,507,0.0,0.0
2023-06-21 08:50:00,508,0.0,0.0
2023-06-21 08:50:00,511,0.0,0.0
2023-06-21 08:50:00,512,0.0,0.0
2023-06-21 08:50:00,513,338.0,150.0
2023-06-21 08:50:00,514,134.0,120.0
2023-06-21 08:50:00,516,850.012939,749.988525
2023-06-21 08:50:00,521,939.0,773.087463
2023-06-21 08:50:00,522,939.0,765.671875
2023-06-21 08:50:00,523,0.0,0.0
2023-06-21 08:50:00,524,0.0,0.0
2023-06-21 08:50:00,525,0.0,0.0
2023-06-21 08:50:00,526,236.689392,131.0
2023-06-21 08:50:00,527,1357.0,1058.099976
2023-06-21 08:50:00,528,131.0,131.0
2023-06-21 08:50:00,529,0.0,0.0
2023-06-21 08:50:00,530,829.912231,577.0
2023-06-21 08:50:00,533,0.0,0.0
2023-06-21 08:50:00,534,0.0,0.0
2023-06-21 08:50:00,535,0.0,0.0
2023-06-21 08:50:00,536,0.0,0.0
2023-06-21 08:50:00,537,0.0,0.0
2023-06-21 08:50:00,538,0.0,0.0
2023-06-21 08:50:00,539,215.0,187.015869
2023-06-21 08:50:00,540,115.0,93.507935
2023-06-21 08:50:00,541,0.0,0.0
2023-06-21 08:50:00,542,0.0,0.0
2023-06-21 08:50:00,544,0.0,0.0
2023-06-21 08:50:00,545,1012.0,795.0
2023-06-21 08:50:00,546,0.0,0.0
2023-06-21 08:50:00,547,0.0,0.0
2023-06-21 08:50:00,548,0.0,0.0
2023-06-21 08:50:00,549,235.001648,102.002014
2023-06-21 08:50:00,550,128.0,51.001007
2023-06-21 08:50:00,552,0.0,0.0
2023-06-21 08:50:00,553,0.0,0.0
2023-06-21 08:55:00,1,43.0,40.000244
2023-06-21 08:55:00,2,0.0,0.0
2023-06-21 08:55:00,3,479.996735,398.707825
2023-06-21 08:55:00,4,479.996735,391.045776
2023-06-21 08:55:00,5,479.996735,394.204285
2023-06-21 08:55:00,6,479.996735,385.134796
2023-06-21 08:55:00,7,0.0,0.0
2023-06-21 08:55:00,8,479.996735,394.660889
2023-06-21 08:55:00,9,479.847931,374.566162
2023-06-21 08:55:00,10,477.045929,371.087128
2023-06-21 08:55:00,11,0.0,0.0
2023-06-21 08:55:00,12,0.0,0.0
2023-06-21 08:55:00,15,522.0,479.36499
2023-06-21 08:55:00,16,515.265381,479.891449
2023-06-21 08:55:00,17,464.87088,426.423157
2023-06-21 08:55:00,18,466.0,380.018097
2023-06-21 08:55:00,27,615.0,615.0
2023-06-21 08:55:00,28,612.0,612.0
2023-06-21 08:55:00,29,612.0,612.0
2023-06-21 08:55:00,33,0.0,0.0
2023-06-21 08:55:00,36,998.0,795.0
2023-06-21 08:55:00,37,992.0,795.0
2023-06-21 08:55:00,43,390.0,281.0
2023-06-21 08:55:00,46,506.0,449.607666
2023-06-21 08:55:00,47,462.986359,409.996735
2023-06-21 08:55:00,48,462.688873,410.616608
2023-06-21 08:55:00,49,0.0,0.0
2023-06-21 08:55:00,50,0.0,0.0
2023-06-21 08:55:00,51,463.0,405.012726
2023-06-21 08:55:00,52,0.0,0.0
2023-06-21 08:55:00,53,135.5,135.0
2023-06-21 08:55:00,54,0.0,0.0
2023-06-21 08:55:00,55,0.0,0.0
2023-06-21 08:55:00,56,149.994644,139.990311
2023-06-21 08:55:00,57,0.0,0.0
2023-06-21 08:55:00,58,0.0,0.0
2023-06-21 08:55:00,59,0.0,0.0
2023-06-21 08:55:00,60,0.0,0.0
2023-06-21 08:55:00,61,453.622589,353.622589
2023-06-21 08:55:00,62,460.605988,383.227509
2023-06-21 08:55:00,63,360.0,289.5289
2023-06-21 08:55:00,64,0.0,0.0
2023-06-21 08:55:00,65,0.0,0.0
2023-06-21 08:55:00,66,435.611359,383.663116
2023-06-21 08:55:00,67,442.55423,371.934479
2023-06-21 08:55:00,68,0.0,0.0
2023-06-21 08:55:00,69,700.0,670.049072
2023-06-21 08:55:00,70,928.141174,850.756836
2023-06-21 08:55:00,71,40.0,25.002136
2023-06-21 08:55:00,72,0.0,0.0
2023-06-21 08:55:00,73,0.0,0.0
2023-06-21 08:55:00,74,0.0,0.0
2023-06-21 08:55:00,75,0.0,0.0
2023-06-21 08:55:00,76,0.0,0.0
2023-06-21 08:55:00,77,0.0,0.0
2023-06-21 08:55:00,78,0.0,0.0
2023-06-21 08:55:00,79,0.0,0.0
2023-06-21 08:55:00,80,0.0,0.0
2023-06-21 08:55:00,83,364.040009,330.377655
2023-06-21 08:55:00,84,367.079987,334.521088
2023-06-21 08:55:00,85,363.279999,320.0
2023-06-21 08:55:00,86,362.519989,320.0
2023-06-21 08:55:00,87,363.279999,329.757294
2023-06-21 08:55:00,88,363.279999,329.931
2023-06-21 08:55:00,89,364.799988,350.014557
2023-06-21 08:55:00,90,362.519989,350.014557
2023-06-21 08:55:00,91,751.679382,750.0
2023-06-21 08:55:00,92,635.0,635.0
2023-06-21 08:55:00,95,0.0,0.0
2023-06-21 08:55:00,96,0.0,0.0
2023-06-21 08:55:00,97,0.0,0.0
2023-06-21 08:55:00,98,0.0,0.0
2023-06-21 08:55:00,99,386.0,266.375946
2023-06-21 08:55:00,100,0.0,0.0
2023-06-21 08:55:00,101,0.0,0.0
2023-06-21 08:55:00,102,0.0,0.0
2023-06-21 08:55:00,103,0.0,0.0
2023-06-21 08:55:00,104,0.0,0.0
2023-06-21 08:55:00,105,0.0,0.0
2023-06-21 08:55:00,106,0.0,0.0
2023-06-21 08:55:00,107,0.0,0.0
2023-06-21 08:55:00,108,0.0,0.0
2023-06-21 08:55:00,112,0.0,0.0
2023-06-21 08:55:00,113,0.0,0.0
2023-06-21 08:55:00,114,0.0,0.0
2023-06-21 08:55:00,115,921.0,765.843689
2023-06-21 08:55:00,116,917.99292,762.811462
2023-06-21 08:55:00,117,100.0,60.000153
2023-06-21 08:55:00,118,100.0,60.000153
2023-06-21 08:55:00,119,0.0,0.0
2023-06-21 08:55:00,120,0.0,0.0
2023-06-21 08:55:00,126,0.0,0.0
2023-06-21 08:55:00,127,8.0,8.0
2023-06-21 08:55:00,128,996.0,750.0
2023-06-21 08:55:00,129,994.0,750.0
2023-06-21 08:55:00,130,0.0,0.0
2023-06-21 08:55:00,131,987.0,718.0
2023-06-21 08:55:00,132,948.0,758.0
2023-06-21 08:55:00,133,972.0,755.0
2023-06-21 08:55:00,134,281.985657,275.77887
2023-06-21 08:55:00,135,291.0,234.125458
2023-06-21 08:55:00,136,159.5,109.996994
2023-06-21 08:55:00,137,159.5,109.996994
2023-06-21 08:55:00,138,183.0,122.0
2023-06-21 08:55:00,139,289.0,201.0
2023-06-21 08:55:00,140,289.0,201.0
2023-06-21 08:55:00,141,273.0,188.0
2023-06-21 08:55:00,142,0.0,0.0
2023-06-21 08:55:00,143,0.0,0.0
2023-06-21 08:55:00,144,0.0,0.0
2023-06-21 08:55:00,145,164.5,88.436272
2023-06-21 08:55:00,146,164.5,88.436272
2023-06-21 08:55:00,147,177.0,104.0
2023-06-21 08:55:00,150,0.0,0.0
2023-06-21 08:55:00,151,0.0,0.0
2023-06-21 08:55:00,152,0.0,0.0
2023-06-21 08:55:00,153,0.0,0.0
2023-06-21 08:55:00,154,243.0,141.003876
2023-06-21 08:55:00,155,122.0,70.501938
2023-06-21 08:55:00,156,399.994598,350.0
2023-06-21 08:55:00,158,0.0,0.0
2023-06-21 08:55:00,159,0.0,0.0
2023-06-21 08:55:00,160,0.0,0.0
2023-06-21 08:55:00,161,0.0,0.0
2023-06-21 08:55:00,162,0.0,0.0
2023-06-21 08:55:00,166,0.0,0.0
2023-06-21 08:55:00,167,0.0,0.0
2023-06-21 08:55:00,168,0.0,0.0
2023-06-21 08:55:00,169,146.0,110.000916
2023-06-21 08:55:00,170,0.0,0.0
2023-06-21 08:55:00,171,83.5,55.000458
2023-06-21 08:55:00,172,0.0,0.0
2023-06-21 08:55:00,173,144.0,114.998322
2023-06-21 08:55:00,174,84.0,57.499161
2023-06-21 08:55:00,175,295.0,162.0
2023-06-21 08:55:00,176,295.0,163.476166
2023-06-21 08:55:00,177,297.0,216.0
2023-06-21 08:55:00,178,20.900023,0.0
2023-06-21 08:55:00,179,21.426178,0.0
2023-06-21 08:55:00,180,0.0,0.0
2023-06-21 08:55:00,181,155.0,119.995728
2023-06-21 08:55:00,182,155.0,119.995728
2023-06-21 08:55:00,183,181.0,120.0
2023-06-21 08:55:00,184,151.5,119.995728
2023-06-21 08:55:00,185,151.5,114.0
2023-06-21 08:55:00,186,182.0,122.0
2023-06-21 08:55:00,187,159.5,119.995728
2023-06-21 08:55:00,188,159.5,119.995728
2023-06-21 08:55:00,189,182.0,120.0
2023-06-21 08:55:00,190,998.0,795.0
2023-06-21 08:55:00,191,999.0,795.0
2023-06-21 08:55:00,193,12.719484,11.999903
2023-06-21 08:55:00,194,12.719484,11.999903
2023-06-21 08:55:00,195,0.0,0.0
2023-06-21 08:55:00,196,0.0,0.0
2023-06-21 08:55:00,197,0.0,0.0
2023-06-21 08:55:00,198,0.0,0.0
2023-06-21 08:55:00,200,0.0,0.0
2023-06-21 08:55:00,207,0.0,0.0
2023-06-21 08:55:00,208,0.0,0.0
2023-06-21 08:55:00,209,0.0,0.0
2023-06-21 08:55:00,210,0.0,0.0
2023-06-21 08:55:00,211,0.0,0.0
2023-06-21 08:55:00,212,0.0,0.0
2023-06-21 08:55:00,213,0.0,0.0
2023-06-21 08:55:00,214,0.0,0.0
2023-06-21 08:55:00,215,0.0,0.0
2023-06-21 08:55:00,216,0.0,0.0
2023-06-21 08:55:00,217,0.0,0.0
2023-06-21 08:55:00,218,0.0,0.0
2023-06-21 08:55:00,219,27.0,20.99826
2023-06-21 08:55:00,220,0.0,0.0
2023-06-21 08:55:00,231,0.0,0.0
2023-06-21 08:55:00,232,0.0,0.0
2023-06-21 08:55:00,233,0.0,0.0
2023-06-21 08:55:00,234,0.0,0.0
2023-06-21 08:55:00,237,0.0,0.0
2023-06-21 08:55:00,238,0.0,0.0
2023-06-21 08:55:00,240,288.0,200.0
2023-06-21 08:55:00,241,144.0,100.0
2023-06-21 08:55:00,242,0.0,0.0
2023-06-21 08:55:00,243,0.0,0.0
2023-06-21 08:55:00,244,37.094528,0.0
2023-06-21 08:55:00,247,0.0,0.0
2023-06-21 08:55:00,248,0.0,0.0
2023-06-21 08:55:00,249,161.666672,99.498901
2023-06-21 08:55:00,250,161.666672,99.425659
2023-06-21 08:55:00,251,161.666672,99.590454
2023-06-21 08:55:00,252,256.0,195.0
2023-06-21 08:55:00,253,0.0,0.0
2023-06-21 08:55:00,254,0.0,0.0
2023-06-21 08:55:00,255,250.0,175.0
2023-06-21 08:55:00,256,250.0,175.0
2023-06-21 08:55:00,257,265.0,222.0
2023-06-21 08:55:00,258,281.5,172.002289
2023-06-21 08:55:00,259,281.5,172.002289
2023-06-21 08:55:00,260,270.0,212.0
2023-06-21 08:55:00,264,0.0,0.0
2023-06-21 08:55:00,265,10.0,5.000229
2023-06-21 08:55:00,266,0.0,0.0
2023-06-21 08:55:00,267,0.0,0.0
2023-06-21 08:55:00,268,0.0,0.0
2023-06-21 08:55:00,269,0.0,0.0
2023-06-21 08:55:00,270,0.0,0.0
2023-06-21 08:55:00,271,0.0,0.0
2023-06-21 08:55:00,272,0.0,0.0
2023-06-21 08:55:00,273,0.0,0.0
2023-06-21 08:55:00,274,0.0,0.0
2023-06-21 08:55:00,275,162.0,100.0
2023-06-21 08:55:00,276,79.0,50.0
2023-06-21 08:55:00,277,27.772972,0.0
2023-06-21 08:55:00,278,79.0,50.0
2023-06-21 08:55:00,279,0.0,0.0
2023-06-21 08:55:00,280,0.0,0.0
2023-06-21 08:55:00,281,31.090839,0.0
2023-06-21 08:55:00,282,74.0,50.0
2023-06-21 08:55:00,283,0.0,0.0
2023-06-21 08:55:00,284,0.0,0.0
2023-06-21 08:55:00,285,163.0,100.0
2023-06-21 08:55:00,286,77.0,50.0
2023-06-21 08:55:00,287,29.891447,0.0
2023-06-21 08:55:00,288,90.0,50.0
2023-06-21 08:55:00,289,28.090921,0.0
2023-06-21 08:55:00,290,77.0,50.0
2023-06-21 08:55:00,291,0.0,0.0
2023-06-21 08:55:00,292,0.0,0.0
2023-06-21 08:55:00,293,0.0,0.0
2023-06-21 08:55:00,294,0.0,0.0
2023-06-21 08:55:00,299,187.0,133.0
2023-06-21 08:55:00,300,0.0,0.0
2023-06-21 08:55:00,301,190.5,133.0
2023-06-21 08:55:00,302,190.5,133.0
2023-06-21 08:55:00,303,102.0,64.499725
2023-06-21 08:55:00,304,197.0,128.999451
2023-06-21 08:55:00,305,382.0,310.000916
2023-06-21 08:55:00,306,360.0,297.007629
2023-06-21 08:55:00,307,372.0,259.572601
2023-06-21 08:55:00,308,156.0,119.995728
2023-06-21 08:55:00,309,156.0,119.995728
2023-06-21 08:55:00,310,168.0,122.0
2023-06-21 08:55:00,311,47.627918,0.0
2023-06-21 08:55:00,312,47.368492,0.0
2023-06-21 08:55:00,313,173.0,122.0
2023-06-21 08:55:00,314,45.957211,0.0
2023-06-21 08:55:00,315,46.109737,0.0
2023-06-21 08:55:00,316,0.0,0.0
2023-06-21 08:55:00,317,158.5,117.0
2023-06-21 08:55:00,318,158.5,117.0
2023-06-21 08:55:00,319,169.0,122.0
2023-06-21 08:55:00,320,158.930008,122.0
2023-06-21 08:55:00,321,0.0,0.0
2023-06-21 08:55:00,322,74.690231,68.0
2023-06-21 08:55:00,323,170.0,122.0
2023-06-21 08:55:00,324,170.0,122.0
2023-06-21 08:55:00,325,176.0,136.0
2023-06-21 08:55:00,326,144.663437,135.0
2023-06-21 08:55:00,327,143.013535,135.0
2023-06-21 08:55:00,328,176.0,150.0
2023-06-21 08:55:00,329,0.0,0.0
2023-06-21 08:55:00,330,0.0,0.0
2023-06-21 08:55:00,331,815.968628,654.167542
2023-06-21 08:55:00,332,645.0,645.0
2023-06-21 08:55:00,333,0.0,0.0
2023-06-21 08:55:00,334,0.0,0.0
2023-06-21 08:55:00,335,0.0,0.0
2023-06-21 08:55:00,336,0.0,0.0
2023-06-21 08:55:00,337,0.0,0.0
2023-06-21 08:55:00,338,0.0,0.0
2023-06-21 08:55:00,339,0.0,0.0
2023-06-21 08:55:00,340,818.0,679.986938
2023-06-21 08:55:00,341,754.0,580.0
2023-06-21 08:55:00,342,166.0,135.0
2023-06-21 08:55:00,343,0.0,0.0
2023-06-21 08:55:00,344,99.0,59.997864
2023-06-21 08:55:00,345,0.0,0.0
2023-06-21 08:55:00,346,86.820953,80.091644
2023-06-21 08:55:00,347,0.0,0.0
2023-06-21 08:55:00,348,0.0,0.0
2023-06-21 08:55:00,349,0.0,0.0
2023-06-21 08:55:00,350,0.0,0.0
2023-06-21 08:55:00,351,0.0,0.0
2023-06-21 08:55:00,352,0.0,0.0
2023-06-21 08:55:00,353,0.0,0.0
2023-06-21 08:55:00,354,0.0,0.0
2023-06-21 08:55:00,355,0.0,0.0
2023-06-21 08:55:00,356,0.0,0.0
2023-06-21 08:55:00,357,13.5,10.0
2023-06-21 08:55:00,358,10.0,10.0
2023-06-21 08:55:00,359,0.0,0.0
2023-06-21 08:55:00,360,20.5,7.0
2023-06-21 08:55:00,361,0.0,0.0
2023-06-21 08:55:00,362,20.5,7.0
2023-06-21 08:55:00,363,20.5,10.0
2023-06-21 08:55:00,364,961.0,752.010437
2023-06-21 08:55:00,365,0.0,0.0
2023-06-21 08:55:00,366,548.0,479.897339
2023-06-21 08:55:00,367,549.0,479.897339
2023-06-21 08:55:00,368,0.0,0.0
2023-06-21 08:55:00,369,0.0,0.0
2023-06-21 08:55:00,370,0.0,0.0
2023-06-21 08:55:00,371,0.0,0.0
2023-06-21 08:55:00,372,0.0,0.0
2023-06-21 08:55:00,373,0.0,0.0
2023-06-21 08:55:00,374,0.0,0.0
2023-06-21 08:55:00,375,0.0,0.0
2023-06-21 08:55:00,376,167.0,116.662704
2023-06-21 08:55:00,377,167.0,116.662704
2023-06-21 08:55:00,378,184.0,120.0
2023-06-21 08:55:00,379,0.0,0.0
2023-06-21 08:55:00,380,0.0,0.0
2023-06-21 08:55:00,381,0.0,0.0
2023-06-21 08:55:00,382,0.0,0.0
2023-06-21 08:55:00,383,170.5,129.972046
2023-06-21 08:55:00,384,0.0,0.0
2023-06-21 08:55:00,385,274.0,188.018433
2023-06-21 08:55:00,386,274.0,188.277832
2023-06-21 08:55:00,387,277.0,204.0
2023-06-21 08:55:00,388,0.0,0.0
2023-06-21 08:55:00,389,297.732483,187.652222
2023-06-21 08:55:00,390,147.0,102.0
2023-06-21 08:55:00,419,302.0,160.002441
2023-06-21 08:55:00,420,302.0,160.002441
2023-06-21 08:55:00,421,273.0,160.002441
2023-06-21 08:55:00,422,261.0,186.0
2023-06-21 08:55:00,423,261.0,186.0
2023-06-21 08:55:00,432,304.0,220.0
2023-06-21 08:55:00,433,425.0,267.48645
2023-06-21 08:55:00,434,276.0,189.016327
2023-06-21 08:55:00,435,276.0,189.016327
2023-06-21 08:55:00,436,278.5,189.016327
2023-06-21 08:55:00,437,278.5,189.016327
2023-06-21 08:55:00,438,280.0,206.0
2023-06-21 08:55:00,439,282.0,206.0
2023-06-21 08:55:00,440,164.5,120.0
2023-06-21 08:55:00,441,164.5,120.0
2023-06-21 08:55:00,442,175.0,120.0
2023-06-21 08:55:00,443,0.0,0.0
2023-06-21 08:55:00,444,0.0,0.0
2023-06-21 08:55:00,450,227.0,223.0
2023-06-21 08:55:00,451,85.0,85.0
2023-06-21 08:55:00,452,247.0,243.0
2023-06-21 08:55:00,453,114.0,114.0
2023-06-21 08:55:00,459,435.0,284.311707
2023-06-21 08:55:00,467,9.931034,5.000153
2023-06-21 08:55:00,468,9.931034,4.000366
2023-06-21 08:55:00,469,0.0,0.0
2023-06-21 08:55:00,471,4.873952,0.0
2023-06-21 08:55:00,472,242.0,180.0
2023-06-21 08:55:00,473,121.0,90.0
2023-06-21 08:55:00,474,243.0,180.0
2023-06-21 08:55:00,475,117.0,90.0
2023-06-21 08:55:00,477,245.5,173.0
2023-06-21 08:55:00,478,245.5,173.0
2023-06-21 08:55:00,479,253.0,162.0
2023-06-21 08:55:00,480,248.0,173.0
2023-06-21 08:55:00,481,248.0,173.0
2023-06-21 08:55:00,482,256.0,162.0
2023-06-21 08:55:00,485,36.0,18.001099
2023-06-21 08:55:00,486,0.0,0.0
2023-06-21 08:55:00,487,0.0,0.0
2023-06-21 08:55:00,488,0.0,0.0
2023-06-21 08:55:00,489,1000.0,795.0
2023-06-21 08:55:00,490,1002.0,795.0
2023-06-21 08:55:00,491,969.0,791.0
2023-06-21 08:55:00,492,0.0,0.0
2023-06-21 08:55:00,493,993.0,795.0
2023-06-21 08:55:00,494,991.0,795.0
2023-06-21 08:55:00,495,0.0,0.0
2023-06-21 08:55:00,496,0.0,0.0
2023-06-21 08:55:00,497,0.0,0.0
2023-06-21 08:55:00,498,0.0,0.0
2023-06-21 08:55:00,499,360.0,265.0
2023-06-21 08:55:00,501,285.5,167.006409
2023-06-21 08:55:00,502,265.181519,265.181519
2023-06-21 08:55:00,503,288.0,204.0
2023-06-21 08:55:00,507,0.0,0.0
2023-06-21 08:55:00,508,0.0,0.0
2023-06-21 08:55:00,511,0.0,0.0
2023-06-21 08:55:00,512,0.0,0.0
2023-06-21 08:55:00,513,338.0,150.0
2023-06-21 08:55:00,514,134.0,120.0
2023-06-21 08:55:00,516,850.012939,749.988525
2023-06-21 08:55:00,521,939.0,773.087463
2023-06-21 08:55:00,522,939.0,765.671875
2023-06-21 08:55:00,523,0.0,0.0
2023-06-21 08:55:00,524,0.0,0.0
2023-06-21 08:55:00,525,0.0,0.0
2023-06-21 08:55:00,526,236.689392,131.0
2023-06-21 08:55:00,527,1357.0,1058.099976
2023-06-21 08:55:00,528,131.0,131.0
2023-06-21 08:55:00,529,0.0,0.0
2023-06-21 08:55:00,530,829.912231,577.0
2023-06-21 08:55:00,533,0.0,0.0
2023-06-21 08:55:00,534,0.0,0.0
2023-06-21 08:55:00,535,0.0,0.0
2023-06-21 08:55:00,536,0.0,0.0
2023-06-21 08:55:00,537,0.0,0.0
2023-06-21 08:55:00,538,0.0,0.0
2023-06-21 08:55:00,539,215.0,187.015869
2023-06-21 08:55:00,540,115.0,93.507935
2023-06-21 08:55:00,541,0.0,0.0
2023-06-21 08:55:00,542,0.0,0.0
2023-06-21 08:55:00,544,0.0,0.0
2023-06-21 08:55:00,545,1012.0,795.0
2023-06-21 08:55:00,546,0.0,0.0
2023-06-21 08:55:00,547,0.0,0.0
2023-06-21 08:55:00,548,0.0,0.0
2023-06-21 08:55:00,549,235.001648,102.002014
2023-06-21 08:55:00,550,128.0,51.001007
2023-06-21 08:55:00,552,0.0,0.0
2023-06-21 08:55:00,553,0.0,0.0
2023-06-21 09:00:00,1,43.0,40.000244
2023-06-21 09:00:00,2,0.0,0.0
2023-06-21 09:00:00,3,479.996735,397.004974
2023-06-21 09:00:00,4,479.996735,402.704285
2023-06-21 09:00:00,5,479.996735,392.070984
2023-06-21 09:00:00,6,479.996735,387.64856
2023-06-21 09:00:00,7,0.0,0.0
2023-06-21 09:00:00,8,479.996735,395.968811
2023-06-21 09:00:00,9,479.847931,369.181915
2023-06-21 09:00:00,10,477.045929,364.650116
2023-06-21 09:00:00,11,0.0,0.0
2023-06-21 09:00:00,12,0.0,0.0
2023-06-21 09:00:00,15,522.0,478.447968
2023-06-21 09:00:00,16,515.677368,478.356415
2023-06-21 09:00:00,17,461.996643,421.996643
2023-06-21 09:00:00,18,466.0,380.018097
2023-06-21 09:00:00,27,615.0,615.0
2023-06-21 09:00:00,28,612.0,612.0
2023-06-21 09:00:00,29,612.0,612.0
2023-06-21 09:00:00,33,0.0,0.0
2023-06-21 09:00:00,36,998.0,795.0
2023-06-21 09:00:00,37,992.0,795.0
2023-06-21 09:00:00,43,390.0,281.0
2023-06-21 09:00:00,46,506.0,445.009064
2023-06-21 09:00:00,47,462.986359,409.996735
2023-06-21 09:00:00,48,462.688873,410.591827
2023-06-21 09:00:00,49,0.0,0.0
2023-06-21 09:00:00,50,0.0,0.0
2023-06-21 09:00:00,51,463.0,405.012726
2023-06-21 09:00:00,52,0.0,0.0
2023-06-21 09:00:00,53,135.5,135.0
2023-06-21 09:00:00,54,86.0,75.0
2023-06-21 09:00:00,55,0.0,0.0
2023-06-21 09:00:00,56,149.994644,139.990311
2023-06-21 09:00:00,57,0.0,0.0
2023-06-21 09:00:00,58,0.0,0.0
2023-06-21 09:00:00,59,0.0,0.0
2023-06-21 09:00:00,60,0.0,0.0
2023-06-21 09:00:00,61,452.545166,352.545166
2023-06-21 09:00:00,62,460.407623,390.525208
2023-06-21 09:00:00,63,360.0,286.791321
2023-06-21 09:00:00,64,0.0,0.0
2023-06-21 09:00:00,65,0.0,0.0
2023-06-21 09:00:00,66,435.660919,383.663116
2023-06-21 09:00:00,67,442.55423,371.934479
2023-06-21 09:00:00,68,0.0,0.0
2023-06-21 09:00:00,69,700.0,670.220703
2023-06-21 09:00:00,70,928.141174,850.756836
2023-06-21 09:00:00,71,40.0,25.002136
2023-06-21 09:00:00,72,0.0,0.0
2023-06-21 09:00:00,73,0.0,0.0
2023-06-21 09:00:00,74,0.0,0.0
2023-06-21 09:00:00,75,0.0,0.0
2023-06-21 09:00:00,76,0.0,0.0
2023-06-21 09:00:00,77,0.0,0.0
2023-06-21 09:00:00,78,0.0,0.0
2023-06-21 09:00:00,79,0.0,0.0
2023-06-21 09:00:00,80,0.0,0.0
2023-06-21 09:00:00,83,364.040009,330.377655
2023-06-21 09:00:00,84,367.079987,334.521088
2023-06-21 09:00:00,85,363.279999,320.0
2023-06-21 09:00:00,86,362.519989,320.0
2023-06-21 09:00:00,87,363.279999,329.757294
2023-06-21 09:00:00,88,363.279999,329.931
2023-06-21 09:00:00,89,364.799988,350.014557
2023-06-21 09:00:00,90,362.519989,350.014557
2023-06-21 09:00:00,91,751.679382,750.0
2023-06-21 09:00:00,92,635.0,635.0
2023-06-21 09:00:00,95,0.0,0.0
2023-06-21 09:00:00,96,0.0,0.0
2023-06-21 09:00:00,97,0.0,0.0
2023-06-21 09:00:00,98,0.0,0.0
2023-06-21 09:00:00,99,386.0,261.0
2023-06-21 09:00:00,100,0.0,0.0
2023-06-21 09:00:00,101,0.0,0.0
2023-06-21 09:00:00,102,0.0,0.0
2023-06-21 09:00:00,103,0.0,0.0
2023-06-21 09:00:00,104,0.0,0.0
2023-06-21 09:00:00,105,0.0,0.0
2023-06-21 09:00:00,106,0.0,0.0
2023-06-21 09:00:00,107,0.0,0.0
2023-06-21 09:00:00,108,0.0,0.0
2023-06-21 09:00:00,112,0.0,0.0
2023-06-21 09:00:00,113,0.0,0.0
2023-06-21 09:00:00,114,0.0,0.0
2023-06-21 09:00:00,115,921.0,757.427917
2023-06-21 09:00:00,116,917.99292,751.420044
2023-06-21 09:00:00,117,100.0,60.000153
2023-06-21 09:00:00,118,100.0,60.000153
2023-06-21 09:00:00,119,0.0,0.0
2023-06-21 09:00:00,120,0.0,0.0
2023-06-21 09:00:00,126,0.0,0.0
2023-06-21 09:00:00,127,8.0,8.0
2023-06-21 09:00:00,128,996.0,750.0
2023-06-21 09:00:00,129,994.0,750.0
2023-06-21 09:00:00,130,0.0,0.0
2023-06-21 09:00:00,131,987.0,718.0
2023-06-21 09:00:00,132,948.0,758.0
2023-06-21 09:00:00,133,972.0,755.0
2023-06-21 09:00:00,134,281.682434,271.682434
2023-06-21 09:00:00,135,291.0,232.989655
2023-06-21 09:00:00,136,159.5,109.996994
2023-06-21 09:00:00,137,159.5,109.996994
2023-06-21 09:00:00,138,183.0,122.0
2023-06-21 09:00:00,139,289.0,201.0
2023-06-21 09:00:00,140,289.0,201.0
2023-06-21 09:00:00,141,273.0,188.0
2023-06-21 09:00:00,142,0.0,0.0
2023-06-21 09:00:00,143,0.0,0.0
2023-06-21 09:00:00,144,0.0,0.0
2023-06-21 09:00:00,145,164.5,88.436272
2023-06-21 09:00:00,146,164.5,88.436272
2023-06-21 09:00:00,147,177.0,104.0
2023-06-21 09:00:00,150,0.0,0.0
2023-06-21 09:00:00,151,0.0,0.0
2023-06-21 09:00:00,152,0.0,0.0
2023-06-21 09:00:00,153,0.0,0.0
2023-06-21 09:00:00,154,243.0,141.003876
2023-06-21 09:00:00,155,122.0,70.501938
2023-06-21 09:00:00,156,399.994598,350.0
2023-06-21 09:00:00,158,0.0,0.0
2023-06-21 09:00:00,159,0.0,0.0
2023-06-21 09:00:00,160,0.0,0.0
2023-06-21 09:00:00,161,0.0,0.0
2023-06-21 09:00:00,162,0.0,0.0
2023-06-21 09:00:00,166,0.0,0.0
2023-06-21 09:00:00,167,0.0,0.0
2023-06-21 09:00:00,168,0.0,0.0
2023-06-21 09:00:00,169,146.0,110.000916
2023-06-21 09:00:00,170,0.0,0.0
2023-06-21 09:00:00,171,83.5,55.000458
2023-06-21 09:00:00,172,0.0,0.0
2023-06-21 09:00:00,173,144.0,114.998322
2023-06-21 09:00:00,174,84.0,57.499161
2023-06-21 09:00:00,175,295.0,162.0
2023-06-21 09:00:00,176,295.0,164.048431
2023-06-21 09:00:00,177,297.0,216.0
2023-06-21 09:00:00,178,20.97739,0.0
2023-06-21 09:00:00,179,21.526657,0.0
2023-06-21 09:00:00,180,0.0,0.0
2023-06-21 09:00:00,181,155.0,119.995728
2023-06-21 09:00:00,182,155.0,119.995728
2023-06-21 09:00:00,183,181.0,120.0
2023-06-21 09:00:00,184,151.5,119.995728
2023-06-21 09:00:00,185,151.5,114.0
2023-06-21 09:00:00,186,182.0,122.0
2023-06-21 09:00:00,187,159.5,119.995728
2023-06-21 09:00:00,188,159.5,119.995728
2023-06-21 09:00:00,189,182.0,120.0
2023-06-21 09:00:00,190,998.0,795.0
2023-06-21 09:00:00,191,999.0,795.0
2023-06-21 09:00:00,193,12.719484,11.999903
2023-06-21 09:00:00,194,12.719484,11.999903
2023-06-21 09:00:00,195,0.0,0.0
2023-06-21 09:00:00,196,0.0,0.0
2023-06-21 09:00:00,197,0.0,0.0
2023-06-21 09:00:00,198,0.0,0.0
2023-06-21 09:00:00,200,0.0,0.0
2023-06-21 09:00:00,207,0.0,0.0
2023-06-21 09:00:00,208,0.0,0.0
2023-06-21 09:00:00,209,0.0,0.0
2023-06-21 09:00:00,210,0.0,0.0
2023-06-21 09:00:00,211,0.0,0.0
2023-06-21 09:00:00,212,0.0,0.0
2023-06-21 09:00:00,213,0.0,0.0
2023-06-21 09:00:00,214,0.0,0.0
2023-06-21 09:00:00,215,0.0,0.0
2023-06-21 09:00:00,216,0.0,0.0
2023-06-21 09:00:00,217,0.0,0.0
2023-06-21 09:00:00,218,0.0,0.0
2023-06-21 09:00:00,219,27.0,20.99826
2023-06-21 09:00:00,220,0.0,0.0
2023-06-21 09:00:00,231,0.0,0.0
2023-06-21 09:00:00,232,0.0,0.0
2023-06-21 09:00:00,233,0.0,0.0
2023-06-21 09:00:00,234,0.0,0.0
2023-06-21 09:00:00,237,0.0,0.0
2023-06-21 09:00:00,238,0.0,0.0
2023-06-21 09:00:00,240,288.0,200.0
2023-06-21 09:00:00,241,144.0,100.0
2023-06-21 09:00:00,242,0.0,0.0
2023-06-21 09:00:00,243,0.0,0.0
2023-06-21 09:00:00,244,30.947208,0.0
2023-06-21 09:00:00,247,0.0,0.0
2023-06-21 09:00:00,248,0.0,0.0
2023-06-21 09:00:00,249,161.666672,99.553833
2023-06-21 09:00:00,250,161.666672,99.334106
2023-06-21 09:00:00,251,161.666672,99.590454
2023-06-21 09:00:00,252,256.0,195.0
2023-06-21 09:00:00,253,0.0,0.0
2023-06-21 09:00:00,254,0.0,0.0
2023-06-21 09:00:00,255,250.0,175.0
2023-06-21 09:00:00,256,250.0,175.0
2023-06-21 09:00:00,257,265.0,222.0
2023-06-21 09:00:00,258,281.5,172.002289
2023-06-21 09:00:00,259,281.5,172.002289
2023-06-21 09:00:00,260,270.0,212.0
2023-06-21 09:00:00,264,0.0,0.0
2023-06-21 09:00:00,265,10.0,5.000229
2023-06-21 09:00:00,266,0.0,0.0
2023-06-21 09:00:00,267,0.0,0.0
2023-06-21 09:00:00,268,0.0,0.0
2023-06-21 09:00:00,269,0.0,0.0
2023-06-21 09:00:00,270,0.0,0.0
2023-06-21 09:00:00,271,0.0,0.0
2023-06-21 09:00:00,272,0.0,0.0
2023-06-21 09:00:00,273,0.0,0.0
2023-06-21 09:00:00,274,0.0,0.0
2023-06-21 09:00:00,275,162.0,100.0
2023-06-21 09:00:00,276,79.0,50.0
2023-06-21 09:00:00,277,159.0,100.0
2023-06-21 09:00:00,278,79.0,50.0
2023-06-21 09:00:00,279,0.0,0.0
2023-06-21 09:00:00,280,0.0,0.0
2023-06-21 09:00:00,281,31.136272,0.0
2023-06-21 09:00:00,282,74.0,50.0
2023-06-21 09:00:00,283,0.0,0.0
2023-06-21 09:00:00,284,0.0,0.0
2023-06-21 09:00:00,285,163.0,100.0
2023-06-21 09:00:00,286,77.0,50.0
2023-06-21 09:00:00,287,30.365408,0.0
2023-06-21 09:00:00,288,90.0,50.0
2023-06-21 09:00:00,289,163.0,100.0
2023-06-21 09:00:00,290,77.0,50.0
2023-06-21 09:00:00,291,0.0,0.0
2023-06-21 09:00:00,292,0.0,0.0
2023-06-21 09:00:00,293,0.0,0.0
2023-06-21 09:00:00,294,0.0,0.0
2023-06-21 09:00:00,299,187.0,133.0
2023-06-21 09:00:00,300,0.0,0.0
2023-06-21 09:00:00,301,190.5,133.0
2023-06-21 09:00:00,302,190.5,133.0
2023-06-21 09:00:00,303,102.0,64.499725
2023-06-21 09:00:00,304,197.0,128.999451
2023-06-21 09:00:00,305,382.0,310.000916
2023-06-21 09:00:00,306,360.0,297.007629
2023-06-21 09:00:00,307,372.0,256.326935
2023-06-21 09:00:00,308,156.0,119.995728
2023-06-21 09:00:00,309,156.0,119.995728
2023-06-21 09:00:00,310,168.0,122.0
2023-06-21 09:00:00,311,155.5,117.0
2023-06-21 09:00:00,312,155.5,117.0
2023-06-21 09:00:00,313,173.0,122.0
2023-06-21 09:00:00,314,154.0,117.0
2023-06-21 09:00:00,315,154.0,117.0
2023-06-21 09:00:00,316,0.0,0.0
2023-06-21 09:00:00,317,158.5,117.0
2023-06-21 09:00:00,318,157.647949,117.0
2023-06-21 09:00:00,319,169.0,122.0
2023-06-21 09:00:00,320,171.375916,122.0
2023-06-21 09:00:00,321,0.0,0.0
2023-06-21 09:00:00,322,84.5,68.0
2023-06-21 09:00:00,323,170.0,122.0
2023-06-21 09:00:00,324,170.0,122.0
2023-06-21 09:00:00,325,176.0,136.0
2023-06-21 09:00:00,326,145.273819,135.0
2023-06-21 09:00:00,327,142.288742,135.0
2023-06-21 09:00:00,328,176.0,150.0
2023-06-21 09:00:00,329,0.0,0.0
2023-06-21 09:00:00,330,0.0,0.0
2023-06-21 09:00:00,331,816.0,649.043823
2023-06-21 09:00:00,332,645.0,645.0
2023-06-21 09:00:00,333,0.0,0.0
2023-06-21 09:00:00,334,0.0,0.0
2023-06-21 09:00:00,335,0.0,0.0
2023-06-21 09:00:00,336,0.0,0.0
2023-06-21 09:00:00,337,0.0,0.0
2023-06-21 09:00:00,338,0.0,0.0
2023-06-21 09:00:00,339,0.0,0.0
2023-06-21 09:00:00,340,818.0,679.862549
2023-06-21 09:00:00,341,754.0,580.0
2023-06-21 09:00:00,342,166.0,135.0
2023-06-21 09:00:00,343,0.0,0.0
2023-06-21 09:00:00,344,99.0,59.997864
2023-06-21 09:00:00,345,0.0,0.0
2023-06-21 09:00:00,346,86.191528,80.091644
2023-06-21 09:00:00,347,0.0,0.0
2023-06-21 09:00:00,348,0.0,0.0
2023-06-21 09:00:00,349,0.0,0.0
2023-06-21 09:00:00,350,0.0,0.0
2023-06-21 09:00:00,351,0.0,0.0
2023-06-21 09:00:00,352,0.0,0.0
2023-06-21 09:00:00,353,0.0,0.0
2023-06-21 09:00:00,354,0.0,0.0
2023-06-21 09:00:00,355,0.0,0.0
2023-06-21 09:00:00,356,0.0,0.0
2023-06-21 09:00:00,357,13.5,10.0
2023-06-21 09:00:00,358,10.0,10.0
2023-06-21 09:00:00,359,0.0,0.0
2023-06-21 09:00:00,360,20.5,7.0
2023-06-21 09:00:00,361,0.0,0.0
2023-06-21 09:00:00,362,20.5,7.0
2023-06-21 09:00:00,363,20.5,10.0
2023-06-21 09:00:00,364,961.0,751.384644
2023-06-21 09:00:00,365,0.0,0.0
2023-06-21 09:00:00,366,548.0,479.897339
2023-06-21 09:00:00,367,549.0,479.897339
2023-06-21 09:00:00,368,0.0,0.0
2023-06-21 09:00:00,369,0.0,0.0
2023-06-21 09:00:00,370,0.0,0.0
2023-06-21 09:00:00,371,0.0,0.0
2023-06-21 09:00:00,372,0.0,0.0
2023-06-21 09:00:00,373,0.0,0.0
2023-06-21 09:00:00,374,0.0,0.0
2023-06-21 09:00:00,375,0.0,0.0
2023-06-21 09:00:00,376,167.0,116.662704
2023-06-21 09:00:00,377,167.0,116.662704
2023-06-21 09:00:00,378,184.0,120.0
2023-06-21 09:00:00,379,0.0,0.0
2023-06-21 09:00:00,380,0.0,0.0
2023-06-21 09:00:00,381,0.0,0.0
2023-06-21 09:00:00,382,0.0,0.0
2023-06-21 09:00:00,383,170.5,129.972046
2023-06-21 09:00:00,384,9.105925,0.0
2023-06-21 09:00:00,385,274.0,188.018433
2023-06-21 09:00:00,386,274.0,188.171021
2023-06-21 09:00:00,387,277.0,204.0
2023-06-21 09:00:00,388,0.0,0.0
2023-06-21 09:00:00,389,297.915588,187.697998
2023-06-21 09:00:00,390,147.0,102.0
2023-06-21 09:00:00,419,302.0,160.002441
2023-06-21 09:00:00,420,302.0,160.002441
2023-06-21 09:00:00,421,273.0,160.002441
2023-06-21 09:00:00,422,261.0,186.0
2023-06-21 09:00:00,423,261.0,186.0
2023-06-21 09:00:00,432,304.0,220.0
2023-06-21 09:00:00,433,425.0,268.721436
2023-06-21 09:00:00,434,276.0,189.016327
2023-06-21 09:00:00,435,276.0,189.016327
2023-06-21 09:00:00,436,278.5,189.016327
2023-06-21 09:00:00,437,278.5,189.016327
2023-06-21 09:00:00,438,280.0,206.0
2023-06-21 09:00:00,439,282.0,206.0
2023-06-21 09:00:00,440,164.5,120.0
2023-06-21 09:00:00,441,164.5,120.0
2023-06-21 09:00:00,442,175.0,120.0
2023-06-21 09:00:00,443,0.0,0.0
2023-06-21 09:00:00,444,0.0,0.0
2023-06-21 09:00:00,450,227.0,223.0
2023-06-21 09:00:00,451,85.0,85.0
2023-06-21 09:00:00,452,247.0,243.0
2023-06-21 09:00:00,453,114.0,114.0
2023-06-21 09:00:00,459,435.0,284.997314
2023-06-21 09:00:00,467,9.931034,5.000153
2023-06-21 09:00:00,468,9.931034,4.000366
2023-06-21 09:00:00,469,0.0,0.0
2023-06-21 09:00:00,471,4.697398,0.0
2023-06-21 09:00:00,472,242.0,180.0
2023-06-21 09:00:00,473,121.0,90.0
2023-06-21 09:00:00,474,243.0,180.0
2023-06-21 09:00:00,475,117.0,90.0
2023-06-21 09:00:00,477,245.5,173.0
2023-06-21 09:00:00,478,245.5,173.0
2023-06-21 09:00:00,479,253.0,162.0
2023-06-21 09:00:00,480,248.0,173.0
2023-06-21 09:00:00,481,248.0,173.0
2023-06-21 09:00:00,482,256.0,162.0
2023-06-21 09:00:00,485,36.0,18.001099
2023-06-21 09:00:00,486,0.0,0.0
2023-06-21 09:00:00,487,0.0,0.0
2023-06-21 09:00:00,488,0.0,0.0
2023-06-21 09:00:00,489,1000.0,795.0
2023-06-21 09:00:00,490,1002.0,795.0
2023-06-21 09:00:00,491,969.0,791.0
2023-06-21 09:00:00,492,0.0,0.0
2023-06-21 09:00:00,493,993.0,795.0
2023-06-21 09:00:00,494,991.0,795.0
2023-06-21 09:00:00,495,0.0,0.0
2023-06-21 09:00:00,496,0.0,0.0
2023-06-21 09:00:00,497,0.0,0.0
2023-06-21 09:00:00,498,0.0,0.0
2023-06-21 09:00:00,499,360.0,265.0
2023-06-21 09:00:00,501,285.5,167.006409
2023-06-21 09:00:00,502,261.473389,261.473389
2023-06-21 09:00:00,503,288.0,204.0
2023-06-21 09:00:00,507,0.0,0.0
2023-06-21 09:00:00,508,0.0,0.0
2023-06-21 09:00:00,511,0.0,0.0
2023-06-21 09:00:00,512,0.0,0.0
2023-06-21 09:00:00,513,338.0,150.0
2023-06-21 09:00:00,514,134.0,120.0
2023-06-21 09:00:00,516,850.012939,749.988525
2023-06-21 09:00:00,521,939.0,763.230347
2023-06-21 09:00:00,522,939.0,753.06781
2023-06-21 09:00:00,523,0.0,0.0
2023-06-21 09:00:00,524,0.0,0.0
2023-06-21 09:00:00,525,0.0,0.0
2023-06-21 09:00:00,526,236.048462,131.0
2023-06-21 09:00:00,527,1357.0,1058.099976
2023-06-21 09:00:00,528,131.0,131.0
2023-06-21 09:00:00,529,0.0,0.0
2023-06-21 09:00:00,530,829.912231,577.0
2023-06-21 09:00:00,533,0.0,0.0
2023-06-21 09:00:00,534,0.0,0.0
2023-06-21 09:00:00,535,0.0,0.0
2023-06-21 09:00:00,536,0.0,0.0
2023-06-21 09:00:00,537,0.0,0.0
2023-06-21 09:00:00,538,0.0,0.0
2023-06-21 09:00:00,539,215.0,174.0
2023-06-21 09:00:00,540,115.0,87.0
2023-06-21 09:00:00,541,0.0,0.0
2023-06-21 09:00:00,542,0.0,0.0
2023-06-21 09:00:00,544,0.0,0.0
2023-06-21 09:00:00,545,1012.0,795.0
2023-06-21 09:00:00,546,0.0,0.0
2023-06-21 09:00:00,547,0.0,0.0
2023-06-21 09:00:00,548,0.0,0.0
2023-06-21 09:00:00,549,235.001648,102.002014
2023-06-21 09:00:00,550,128.0,51.001007
2023-06-21 09:00:00,552,0.0,0.0
2023-06-21 09:00:00,553,0.0,0.0
2023-06-21 09:05:00,1,43.0,40.000244
2023-06-21 09:05:00,2,0.0,0.0
2023-06-21 09:05:00,3,479.996735,401.520325
2023-06-21 09:05:00,4,479.996735,397.382996
2023-06-21 09:05:00,5,479.996735,394.119202
2023-06-21 09:05:00,6,479.996735,396.868439
2023-06-21 09:05:00,7,0.0,0.0
2023-06-21 09:05:00,8,479.996735,398.70578
2023-06-21 09:05:00,9,479.847931,369.468262
2023-06-21 09:05:00,10,477.045929,364.396393
2023-06-21 09:05:00,11,0.0,0.0
2023-06-21 09:05:00,12,0.0,0.0
2023-06-21 09:05:00,15,522.0,477.586121
2023-06-21 09:05:00,16,515.425537,482.941956
2023-06-21 09:05:00,17,458.955017,418.955017
2023-06-21 09:05:00,18,466.0,380.018097
2023-06-21 09:05:00,27,615.0,615.0
2023-06-21 09:05:00,28,612.0,612.0
2023-06-21 09:05:00,29,612.0,612.0
2023-06-21 09:05:00,33,0.0,0.0
2023-06-21 09:05:00,36,998.0,795.0
2023-06-21 09:05:00,37,992.0,795.0
2023-06-21 09:05:00,43,390.0,281.0
2023-06-21 09:05:00,46,506.0,450.065338
2023-06-21 09:05:00,47,462.986359,409.996735
2023-06-21 09:05:00,48,462.713654,409.897614
2023-06-21 09:05:00,49,0.0,0.0
2023-06-21 09:05:00,50,0.0,0.0
2023-06-21 09:05:00,51,463.0,405.012726
2023-06-21 09:05:00,52,0.0,0.0
2023-06-21 09:05:00,53,135.5,135.0
2023-06-21 09:05:00,54,86.0,75.0
2023-06-21 09:05:00,55,0.0,0.0
2023-06-21 09:05:00,56,149.994644,139.990311
2023-06-21 09:05:00,57,0.0,0.0
2023-06-21 09:05:00,58,0.0,0.0
2023-06-21 09:05:00,59,0.0,0.0
2023-06-21 09:05:00,60,0.0,0.0
2023-06-21 09:05:00,61,455.004333,355.004333
2023-06-21 09:05:00,62,460.407623,391.200012
2023-06-21 09:05:00,63,360.0,286.494446
2023-06-21 09:05:00,64,0.0,0.0
2023-06-21 09:05:00,65,0.0,0.0
2023-06-21 09:05:00,66,435.611359,383.663116
2023-06-21 09:05:00,67,442.55423,371.934479
2023-06-21 09:05:00,68,0.0,0.0
2023-06-21 09:05:00,69,700.0,670.049072
2023-06-21 09:05:00,70,928.141174,850.756836
2023-06-21 09:05:00,71,40.0,25.002136
2023-06-21 09:05:00,72,0.0,0.0
2023-06-21 09:05:00,73,0.0,0.0
2023-06-21 09:05:00,74,0.0,0.0
2023-06-21 09:05:00,75,0.0,0.0
2023-06-21 09:05:00,76,0.0,0.0
2023-06-21 09:05:00,77,0.0,0.0
2023-06-21 09:05:00,78,0.0,0.0
2023-06-21 09:05:00,79,0.0,0.0
2023-06-21 09:05:00,80,0.0,0.0
2023-06-21 09:05:00,83,364.040009,330.377655
2023-06-21 09:05:00,84,367.079987,334.521088
2023-06-21 09:05:00,85,363.279999,320.0
2023-06-21 09:05:00,86,362.519989,320.0
2023-06-21 09:05:00,87,363.279999,329.757294
2023-06-21 09:05:00,88,363.279999,329.931
2023-06-21 09:05:00,89,364.799988,350.014557
2023-06-21 09:05:00,90,362.519989,350.014557
2023-06-21 09:05:00,91,751.679382,750.0
2023-06-21 09:05:00,92,635.0,635.0
2023-06-21 09:05:00,95,0.0,0.0
2023-06-21 09:05:00,96,0.0,0.0
2023-06-21 09:05:00,97,0.0,0.0
2023-06-21 09:05:00,98,0.0,0.0
2023-06-21 09:05:00,99,349.174561,261.0
2023-06-21 09:05:00,100,0.0,0.0
2023-06-21 09:05:00,101,0.0,0.0
2023-06-21 09:05:00,102,0.0,0.0
2023-06-21 09:05:00,103,0.0,0.0
2023-06-21 09:05:00,104,0.0,0.0
2023-06-21 09:05:00,105,0.0,0.0
2023-06-21 09:05:00,106,0.0,0.0
2023-06-21 09:05:00,107,0.0,0.0
2023-06-21 09:05:00,108,0.0,0.0
2023-06-21 09:05:00,112,0.0,0.0
2023-06-21 09:05:00,113,0.0,0.0
2023-06-21 09:05:00,114,0.0,0.0
2023-06-21 09:05:00,115,921.0,761.451904
2023-06-21 09:05:00,116,917.99292,752.125244
2023-06-21 09:05:00,117,100.0,60.000153
2023-06-21 09:05:00,118,100.0,60.000153
2023-06-21 09:05:00,119,0.0,0.0
2023-06-21 09:05:00,120,0.0,0.0
2023-06-21 09:05:00,126,0.0,0.0
2023-06-21 09:05:00,127,8.0,8.0
2023-06-21 09:05:00,128,996.0,750.0
2023-06-21 09:05:00,129,994.0,750.0
2023-06-21 09:05:00,130,0.0,0.0
2023-06-21 09:05:00,131,987.0,718.0
2023-06-21 09:05:00,132,948.0,758.0
2023-06-21 09:05:00,133,972.0,755.0
2023-06-21 09:05:00,134,281.71579,271.71579
2023-06-21 09:05:00,135,291.0,232.488983
2023-06-21 09:05:00,136,159.5,109.996994
2023-06-21 09:05:00,137,159.5,109.996994
2023-06-21 09:05:00,138,183.0,122.0
2023-06-21 09:05:00,139,289.0,201.0
2023-06-21 09:05:00,140,289.0,201.0
2023-06-21 09:05:00,141,273.0,188.0
2023-06-21 09:05:00,142,0.0,0.0
2023-06-21 09:05:00,143,0.0,0.0
2023-06-21 09:05:00,144,0.0,0.0
2023-06-21 09:05:00,145,164.5,88.436272
2023-06-21 09:05:00,146,164.5,88.436272
2023-06-21 09:05:00,147,177.0,104.0
2023-06-21 09:05:00,150,0.0,0.0
2023-06-21 09:05:00,151,0.0,0.0
2023-06-21 09:05:00,152,0.0,0.0
2023-06-21 09:05:00,153,0.0,0.0
2023-06-21 09:05:00,154,243.0,141.003876
2023-06-21 09:05:00,155,122.0,70.501938
2023-06-21 09:05:00,156,399.994598,350.0
2023-06-21 09:05:00,158,0.0,0.0
2023-06-21 09:05:00,159,0.0,0.0
2023-06-21 09:05:00,160,0.0,0.0
2023-06-21 09:05:00,161,0.0,0.0
2023-06-21 09:05:00,162,0.0,0.0
2023-06-21 09:05:00,166,0.0,0.0
2023-06-21 09:05:00,167,0.0,0.0
2023-06-21 09:05:00,168,0.0,0.0
2023-06-21 09:05:00,169,146.0,110.000916
2023-06-21 09:05:00,170,0.0,0.0
2023-06-21 09:05:00,171,83.5,55.000458
2023-06-21 09:05:00,172,0.0,0.0
2023-06-21 09:05:00,173,144.0,114.998322
2023-06-21 09:05:00,174,84.0,57.499161
2023-06-21 09:05:00,175,295.0,162.0
2023-06-21 09:05:00,176,295.0,163.972076
2023-06-21 09:05:00,177,297.0,216.0
2023-06-21 09:05:00,178,23.100929,0.0
2023-06-21 09:05:00,179,21.719919,0.0
2023-06-21 09:05:00,180,0.0,0.0
2023-06-21 09:05:00,181,155.0,119.995728
2023-06-21 09:05:00,182,155.0,119.995728
2023-06-21 09:05:00,183,181.0,120.0
2023-06-21 09:05:00,184,151.5,119.995728
2023-06-21 09:05:00,185,151.5,114.0
2023-06-21 09:05:00,186,182.0,122.0
2023-06-21 09:05:00,187,159.5,119.995728
2023-06-21 09:05:00,188,159.5,119.995728
2023-06-21 09:05:00,189,182.0,120.0
2023-06-21 09:05:00,190,998.0,795.0
2023-06-21 09:05:00,191,999.0,795.0
2023-06-21 09:05:00,193,12.719484,11.999903
2023-06-21 09:05:00,194,12.719484,11.999903
2023-06-21 09:05:00,195,0.0,0.0
2023-06-21 09:05:00,196,0.0,0.0
2023-06-21 09:05:00,197,0.0,0.0
2023-06-21 09:05:00,198,0.0,0.0
2023-06-21 09:05:00,200,0.0,0.0
2023-06-21 09:05:00,207,0.0,0.0
2023-06-21 09:05:00,208,0.0,0.0
2023-06-21 09:05:00,209,0.0,0.0
2023-06-21 09:05:00,210,0.0,0.0
2023-06-21 09:05:00,211,0.0,0.0
2023-06-21 09:05:00,212,0.0,0.0
2023-06-21 09:05:00,213,0.0,0.0
2023-06-21 09:05:00,214,0.0,0.0
2023-06-21 09:05:00,215,0.0,0.0
2023-06-21 09:05:00,216,0.0,0.0
2023-06-21 09:05:00,217,0.0,0.0
2023-06-21 09:05:00,218,0.0,0.0
2023-06-21 09:05:00,219,27.0,20.99826
2023-06-21 09:05:00,220,0.0,0.0
2023-06-21 09:05:00,231,0.0,0.0
2023-06-21 09:05:00,232,0.0,0.0
2023-06-21 09:05:00,233,0.0,0.0
2023-06-21 09:05:00,234,0.0,0.0
2023-06-21 09:05:00,237,0.0,0.0
2023-06-21 09:05:00,238,0.0,0.0
2023-06-21 09:05:00,240,288.0,200.0
2023-06-21 09:05:00,241,144.0,100.0
2023-06-21 09:05:00,242,0.0,0.0
2023-06-21 09:05:00,243,0.0,0.0
2023-06-21 09:05:00,244,30.229792,0.0
2023-06-21 09:05:00,247,0.0,0.0
2023-06-21 09:05:00,248,0.0,0.0
2023-06-21 09:05:00,249,161.666672,99.553833
2023-06-21 09:05:00,250,161.666672,99.370728
2023-06-21 09:05:00,251,161.666672,99.590454
2023-06-21 09:05:00,252,256.0,195.0
2023-06-21 09:05:00,253,0.0,0.0
2023-06-21 09:05:00,254,0.0,0.0
2023-06-21 09:05:00,255,250.0,175.0
2023-06-21 09:05:00,256,250.0,175.0
2023-06-21 09:05:00,257,265.0,222.0
2023-06-21 09:05:00,258,281.5,172.002289
2023-06-21 09:05:00,259,281.5,172.002289
2023-06-21 09:05:00,260,270.0,212.0
2023-06-21 09:05:00,264,0.0,0.0
2023-06-21 09:05:00,265,10.0,5.000229
2023-06-21 09:05:00,266,0.0,0.0
2023-06-21 09:05:00,267,0.0,0.0
2023-06-21 09:05:00,268,0.0,0.0
2023-06-21 09:05:00,269,0.0,0.0
2023-06-21 09:05:00,270,0.0,0.0
2023-06-21 09:05:00,271,0.0,0.0
2023-06-21 09:05:00,272,0.0,0.0
2023-06-21 09:05:00,273,0.0,0.0
2023-06-21 09:05:00,274,0.0,0.0
2023-06-21 09:05:00,275,162.0,100.0
2023-06-21 09:05:00,276,79.0,50.0
2023-06-21 09:05:00,277,159.0,100.0
2023-06-21 09:05:00,278,79.0,50.0
2023-06-21 09:05:00,279,0.0,0.0
2023-06-21 09:05:00,280,0.0,0.0
2023-06-21 09:05:00,281,165.0,100.0
2023-06-21 09:05:00,282,74.0,50.0
2023-06-21 09:05:00,283,0.0,0.0
2023-06-21 09:05:00,284,0.0,0.0
2023-06-21 09:05:00,285,163.0,100.0
2023-06-21 09:05:00,286,77.0,50.0
2023-06-21 09:05:00,287,29.920794,0.0
2023-06-21 09:05:00,288,90.0,50.0
2023-06-21 09:05:00,289,163.0,100.0
2023-06-21 09:05:00,290,77.0,50.0
2023-06-21 09:05:00,291,0.0,0.0
2023-06-21 09:05:00,292,0.0,0.0
2023-06-21 09:05:00,293,0.0,0.0
2023-06-21 09:05:00,294,0.0,0.0
2023-06-21 09:05:00,299,187.0,133.0
2023-06-21 09:05:00,300,0.0,0.0
2023-06-21 09:05:00,301,190.5,133.0
2023-06-21 09:05:00,302,190.5,133.0
2023-06-21 09:05:00,303,102.0,64.499725
2023-06-21 09:05:00,304,197.0,128.999451
2023-06-21 09:05:00,305,382.0,310.000916
2023-06-21 09:05:00,306,360.0,297.007629
2023-06-21 09:05:00,307,372.0,257.517303
2023-06-21 09:05:00,308,156.0,119.995728
2023-06-21 09:05:00,309,156.0,119.995728
2023-06-21 09:05:00,310,168.0,122.0
2023-06-21 09:05:00,311,155.5,119.995728
2023-06-21 09:05:00,312,155.5,119.995728
2023-06-21 09:05:00,313,173.0,122.0
2023-06-21 09:05:00,314,46.646282,0.0
2023-06-21 09:05:00,315,46.348698,0.0
2023-06-21 09:05:00,316,0.0,0.0
2023-06-21 09:05:00,317,158.5,119.995728
2023-06-21 09:05:00,318,158.5,119.995728
2023-06-21 09:05:00,319,169.0,122.0
2023-06-21 09:05:00,320,171.375916,122.0
2023-06-21 09:05:00,321,0.0,0.0
2023-06-21 09:05:00,322,84.5,68.0
2023-06-21 09:05:00,323,170.0,122.0
2023-06-21 09:05:00,324,170.0,122.0
2023-06-21 09:05:00,325,176.0,136.0
2023-06-21 09:05:00,326,145.38826,135.0
2023-06-21 09:05:00,327,144.062607,135.0
2023-06-21 09:05:00,328,176.0,150.0
2023-06-21 09:05:00,329,0.0,0.0
2023-06-21 09:05:00,330,0.0,0.0
2023-06-21 09:05:00,331,815.968628,649.278442
2023-06-21 09:05:00,332,645.0,645.0
2023-06-21 09:05:00,333,0.0,0.0
2023-06-21 09:05:00,334,0.0,0.0
2023-06-21 09:05:00,335,0.0,0.0
2023-06-21 09:05:00,336,0.0,0.0
2023-06-21 09:05:00,337,0.0,0.0
2023-06-21 09:05:00,338,0.0,0.0
2023-06-21 09:05:00,339,0.0,0.0
2023-06-21 09:05:00,340,818.0,679.779541
2023-06-21 09:05:00,341,754.0,580.0
2023-06-21 09:05:00,342,166.0,135.0
2023-06-21 09:05:00,343,0.0,0.0
2023-06-21 09:05:00,344,99.0,59.997864
2023-06-21 09:05:00,345,0.0,0.0
2023-06-21 09:05:00,346,86.494812,80.091644
2023-06-21 09:05:00,347,0.0,0.0
2023-06-21 09:05:00,348,0.0,0.0
2023-06-21 09:05:00,349,0.0,0.0
2023-06-21 09:05:00,350,0.0,0.0
2023-06-21 09:05:00,351,0.0,0.0
2023-06-21 09:05:00,352,0.0,0.0
2023-06-21 09:05:00,353,0.0,0.0
2023-06-21 09:05:00,354,0.0,0.0
2023-06-21 09:05:00,355,0.0,0.0
2023-06-21 09:05:00,356,0.0,0.0
2023-06-21 09:05:00,357,13.5,10.0
2023-06-21 09:05:00,358,10.0,10.0
2023-06-21 09:05:00,359,0.0,0.0
2023-06-21 09:05:00,360,20.5,7.0
2023-06-21 09:05:00,361,0.0,0.0
2023-06-21 09:05:00,362,20.5,7.0
2023-06-21 09:05:00,363,20.5,10.0
2023-06-21 09:05:00,364,961.0,751.712219
2023-06-21 09:05:00,365,0.0,0.0
2023-06-21 09:05:00,366,548.0,479.897339
2023-06-21 09:05:00,367,549.0,479.897339
2023-06-21 09:05:00,368,0.0,0.0
2023-06-21 09:05:00,369,0.0,0.0
2023-06-21 09:05:00,370,0.0,0.0
2023-06-21 09:05:00,371,0.0,0.0
2023-06-21 09:05:00,372,0.0,0.0
2023-06-21 09:05:00,373,0.0,0.0
2023-06-21 09:05:00,374,0.0,0.0
2023-06-21 09:05:00,375,0.0,0.0
2023-06-21 09:05:00,376,167.0,116.662704
2023-06-21 09:05:00,377,167.0,116.662704
2023-06-21 09:05:00,378,184.0,120.0
2023-06-21 09:05:00,379,0.0,0.0
2023-06-21 09:05:00,380,0.0,0.0
2023-06-21 09:05:00,381,0.0,0.0
2023-06-21 09:05:00,382,0.0,0.0
2023-06-21 09:05:00,383,170.5,129.972046
2023-06-21 09:05:00,384,94.5,64.986023
2023-06-21 09:05:00,385,274.0,188.018433
2023-06-21 09:05:00,386,274.0,188.781433
2023-06-21 09:05:00,387,277.0,204.0
2023-06-21 09:05:00,388,0.0,0.0
2023-06-21 09:05:00,389,297.885071,187.652222
2023-06-21 09:05:00,390,147.0,102.0
2023-06-21 09:05:00,419,302.0,160.002441
2023-06-21 09:05:00,420,302.0,160.002441
2023-06-21 09:05:00,421,273.0,160.002441
2023-06-21 09:05:00,422,261.0,186.0
2023-06-21 09:05:00,423,261.0,186.0
2023-06-21 09:05:00,432,304.0,220.0
2023-06-21 09:05:00,433,425.0,267.0
2023-06-21 09:05:00,434,276.0,189.016327
2023-06-21 09:05:00,435,276.0,189.016327
2023-06-21 09:05:00,436,278.5,189.016327
2023-06-21 09:05:00,437,278.5,189.016327
2023-06-21 09:05:00,438,280.0,206.0
2023-06-21 09:05:00,439,282.0,206.0
2023-06-21 09:05:00,440,164.5,120.0
2023-06-21 09:05:00,441,164.5,120.0
2023-06-21 09:05:00,442,175.0,120.0
2023-06-21 09:05:00,443,0.0,0.0
2023-06-21 09:05:00,444,0.0,0.0
2023-06-21 09:05:00,450,227.0,223.0
2023-06-21 09:05:00,451,85.0,85.0
2023-06-21 09:05:00,452,247.0,243.0
2023-06-21 09:05:00,453,114.0,114.0
2023-06-21 09:05:00,459,435.0,285.636261
2023-06-21 09:05:00,467,9.931034,5.000153
2023-06-21 09:05:00,468,9.931034,4.000366
2023-06-21 09:05:00,469,0.0,0.0
2023-06-21 09:05:00,471,15.0,7.0
2023-06-21 09:05:00,472,242.0,180.0
2023-06-21 09:05:00,473,121.0,90.0
2023-06-21 09:05:00,474,243.0,180.0
2023-06-21 09:05:00,475,117.0,90.0
2023-06-21 09:05:00,477,245.5,173.0
2023-06-21 09:05:00,478,245.5,173.0
2023-06-21 09:05:00,479,253.0,162.0
2023-06-21 09:05:00,480,248.0,173.0
2023-06-21 09:05:00,481,248.0,173.0
2023-06-21 09:05:00,482,256.0,162.0
2023-06-21 09:05:00,485,36.0,18.001099
2023-06-21 09:05:00,486,0.0,0.0
2023-06-21 09:05:00,487,0.0,0.0
2023-06-21 09:05:00,488,0.0,0.0
2023-06-21 09:05:00,489,1000.0,795.0
2023-06-21 09:05:00,490,1002.0,795.0
2023-06-21 09:05:00,491,969.0,791.0
2023-06-21 09:05:00,492,0.0,0.0
2023-06-21 09:05:00,493,993.0,795.0
2023-06-21 09:05:00,494,991.0,795.0
2023-06-21 09:05:00,495,0.0,0.0
2023-06-21 09:05:00,496,0.0,0.0
2023-06-21 09:05:00,497,0.0,0.0
2023-06-21 09:05:00,498,0.0,0.0
2023-06-21 09:05:00,499,360.0,265.0
2023-06-21 09:05:00,501,285.5,167.006409
2023-06-21 09:05:00,502,259.871216,259.871216
2023-06-21 09:05:00,503,288.0,204.0
2023-06-21 09:05:00,507,0.0,0.0
2023-06-21 09:05:00,508,0.0,0.0
2023-06-21 09:05:00,511,0.0,0.0
2023-06-21 09:05:00,512,0.0,0.0
2023-06-21 09:05:00,513,338.0,150.0
2023-06-21 09:05:00,514,134.0,120.0
2023-06-21 09:05:00,516,850.012939,749.988525
2023-06-21 09:05:00,521,939.0,764.200562
2023-06-21 09:05:00,522,939.0,757.951965
2023-06-21 09:05:00,523,0.0,0.0
2023-06-21 09:05:00,524,0.0,0.0
2023-06-21 09:05:00,525,0.0,0.0
2023-06-21 09:05:00,526,236.140015,131.0
2023-06-21 09:05:00,527,1357.0,1058.099976
2023-06-21 09:05:00,528,131.0,131.0
2023-06-21 09:05:00,529,0.0,0.0
2023-06-21 09:05:00,530,829.912231,577.0
2023-06-21 09:05:00,533,0.0,0.0
2023-06-21 09:05:00,534,0.0,0.0
2023-06-21 09:05:00,535,0.0,0.0
2023-06-21 09:05:00,536,0.0,0.0
2023-06-21 09:05:00,537,0.0,0.0
2023-06-21 09:05:00,538,0.0,0.0
2023-06-21 09:05:00,539,215.0,174.0
2023-06-21 09:05:00,540,115.0,87.0
2023-06-21 09:05:00,541,0.0,0.0
2023-06-21 09:05:00,542,0.0,0.0
2023-06-21 09:05:00,544,0.0,0.0
2023-06-21 09:05:00,545,1012.0,795.0
2023-06-21 09:05:00,546,0.0,0.0
2023-06-21 09:05:00,547,0.0,0.0
2023-06-21 09:05:00,548,0.0,0.0
2023-06-21 09:05:00,549,235.001648,102.047791
2023-06-21 09:05:00,550,128.0,51.023895
2023-06-21 09:05:00,552,0.0,0.0
2023-06-21 09:05:00,553,0.0,0.0
2023-06-21 09:10:00,1,43.0,40.000244
2023-06-21 09:10:00,2,0.0,0.0
2023-06-21 09:10:00,3,479.996735,408.757507
2023-06-21 09:10:00,4,479.996735,400.717102
2023-06-21 09:10:00,5,479.996735,401.815735
2023-06-21 09:10:00,6,479.996735,409.241089
2023-06-21 09:10:00,7,0.0,0.0
2023-06-21 09:10:00,8,479.996735,402.10022
2023-06-21 09:10:00,9,479.847931,372.120667
2023-06-21 09:10:00,10,477.045929,369.648407
2023-06-21 09:10:00,11,0.0,0.0
2023-06-21 09:10:00,12,0.0,0.0
2023-06-21 09:10:00,15,522.0,476.501282
2023-06-21 09:10:00,16,516.020752,482.497864
2023-06-21 09:10:00,17,463.334747,423.334747
2023-06-21 09:10:00,18,466.0,380.018097
2023-06-21 09:10:00,27,615.0,615.0
2023-06-21 09:10:00,28,612.0,612.0
2023-06-21 09:10:00,29,612.0,612.0
2023-06-21 09:10:00,33,0.0,0.0
2023-06-21 09:10:00,36,999.0,795.0
2023-06-21 09:10:00,37,992.0,795.0
2023-06-21 09:10:00,43,390.0,281.0
2023-06-21 09:10:00,46,506.0,451.919342
2023-06-21 09:10:00,47,462.986359,409.996735
2023-06-21 09:10:00,48,462.688873,410.591827
2023-06-21 09:10:00,49,0.0,0.0
2023-06-21 09:10:00,50,0.0,0.0
2023-06-21 09:10:00,51,463.0,405.012726
2023-06-21 09:10:00,52,0.0,0.0
2023-06-21 09:10:00,53,135.5,135.0
2023-06-21 09:10:00,54,86.0,75.0
2023-06-21 09:10:00,55,0.0,0.0
2023-06-21 09:10:00,56,149.994644,139.990311
2023-06-21 09:10:00,57,0.0,0.0
2023-06-21 09:10:00,58,0.0,0.0
2023-06-21 09:10:00,59,0.0,0.0
2023-06-21 09:10:00,60,0.0,0.0
2023-06-21 09:10:00,61,455.184052,355.184052
2023-06-21 09:10:00,62,460.407623,392.284821
2023-06-21 09:10:00,63,360.0,285.484863
2023-06-21 09:10:00,64,0.0,0.0
2023-06-21 09:10:00,65,0.0,0.0
2023-06-21 09:10:00,66,435.611359,383.663116
2023-06-21 09:10:00,67,442.55423,371.934479
2023-06-21 09:10:00,68,0.0,0.0
2023-06-21 09:10:00,69,700.0,670.163574
2023-06-21 09:10:00,70,930.0,850.642334
2023-06-21 09:10:00,71,40.0,25.002136
2023-06-21 09:10:00,72,0.0,0.0
2023-06-21 09:10:00,73,0.0,0.0
2023-06-21 09:10:00,74,0.0,0.0
2023-06-21 09:10:00,75,0.0,0.0
2023-06-21 09:10:00,76,0.0,0.0
2023-06-21 09:10:00,77,0.0,0.0
2023-06-21 09:10:00,78,0.0,0.0
2023-06-21 09:10:00,79,0.0,0.0
2023-06-21 09:10:00,80,0.0,0.0
2023-06-21 09:10:00,83,364.040009,330.377655
2023-06-21 09:10:00,84,367.079987,334.521088
2023-06-21 09:10:00,85,363.279999,320.0
2023-06-21 09:10:00,86,362.519989,320.0
2023-06-21 09:10:00,87,363.279999,329.757294
2023-06-21 09:10:00,88,363.279999,329.931
2023-06-21 09:10:00,89,364.799988,350.014557
2023-06-21 09:10:00,90,362.519989,350.014557
2023-06-21 09:10:00,91,826.084167,750.0
2023-06-21 09:10:00,92,952.0,741.71875
2023-06-21 09:10:00,95,0.0,0.0
2023-06-21 09:10:00,96,0.0,0.0
2023-06-21 09:10:00,97,0.0,0.0
2023-06-21 09:10:00,98,0.0,0.0
2023-06-21 09:10:00,99,353.824524,261.0
2023-06-21 09:10:00,100,0.0,0.0
2023-06-21 09:10:00,101,0.0,0.0
2023-06-21 09:10:00,102,0.0,0.0
2023-06-21 09:10:00,103,0.0,0.0
2023-06-21 09:10:00,104,0.0,0.0
2023-06-21 09:10:00,105,0.0,0.0
2023-06-21 09:10:00,106,0.0,0.0
2023-06-21 09:10:00,107,0.0,0.0
2023-06-21 09:10:00,108,0.0,0.0
2023-06-21 09:10:00,112,0.0,0.0
2023-06-21 09:10:00,113,0.0,0.0
2023-06-21 09:10:00,114,0.0,0.0
2023-06-21 09:10:00,115,921.0,784.134338
2023-06-21 09:10:00,116,917.99292,773.274475
2023-06-21 09:10:00,117,100.0,60.000153
2023-06-21 09:10:00,118,100.0,60.000153
2023-06-21 09:10:00,119,0.0,0.0
2023-06-21 09:10:00,120,0.0,0.0
2023-06-21 09:10:00,126,0.0,0.0
2023-06-21 09:10:00,127,8.0,8.0
2023-06-21 09:10:00,128,996.0,750.0
2023-06-21 09:10:00,129,994.0,750.0
2023-06-21 09:10:00,130,0.0,0.0
2023-06-21 09:10:00,131,987.0,718.0
2023-06-21 09:10:00,132,948.0,758.0
2023-06-21 09:10:00,133,972.0,755.0
2023-06-21 09:10:00,134,281.985657,273.771606
2023-06-21 09:10:00,135,291.0,233.435577
2023-06-21 09:10:00,136,159.5,109.996994
2023-06-21 09:10:00,137,159.5,109.996994
2023-06-21 09:10:00,138,183.0,122.0
2023-06-21 09:10:00,139,289.0,201.0
2023-06-21 09:10:00,140,289.0,201.0
2023-06-21 09:10:00,141,273.0,188.0
2023-06-21 09:10:00,142,0.0,0.0
2023-06-21 09:10:00,143,0.0,0.0
2023-06-21 09:10:00,144,0.0,0.0
2023-06-21 09:10:00,145,164.5,88.436272
2023-06-21 09:10:00,146,164.5,88.436272
2023-06-21 09:10:00,147,177.0,104.0
2023-06-21 09:10:00,150,0.0,0.0
2023-06-21 09:10:00,151,0.0,0.0
2023-06-21 09:10:00,152,0.0,0.0
2023-06-21 09:10:00,153,0.0,0.0
2023-06-21 09:10:00,154,243.0,141.003876
2023-06-21 09:10:00,155,122.0,70.501938
2023-06-21 09:10:00,156,399.994598,350.0
2023-06-21 09:10:00,158,0.0,0.0
2023-06-21 09:10:00,159,0.0,0.0
2023-06-21 09:10:00,160,0.0,0.0
2023-06-21 09:10:00,161,0.0,0.0
2023-06-21 09:10:00,162,0.0,0.0
2023-06-21 09:10:00,166,0.0,0.0
2023-06-21 09:10:00,167,0.0,0.0
2023-06-21 09:10:00,168,0.0,0.0
2023-06-21 09:10:00,169,146.0,119.995728
2023-06-21 09:10:00,170,0.0,0.0
2023-06-21 09:10:00,171,83.5,59.997864
2023-06-21 09:10:00,172,0.0,0.0
2023-06-21 09:10:00,173,144.0,114.998322
2023-06-21 09:10:00,174,84.0,57.499161
2023-06-21 09:10:00,175,295.0,162.0
2023-06-21 09:10:00,176,295.0,163.838593
2023-06-21 09:10:00,177,297.0,216.0
2023-06-21 09:10:00,178,23.34581,0.0
2023-06-21 09:10:00,179,23.780521,0.0
2023-06-21 09:10:00,180,13.316658,0.0
2023-06-21 09:10:00,181,155.0,119.995728
2023-06-21 09:10:00,182,155.0,119.995728
2023-06-21 09:10:00,183,181.0,120.0
2023-06-21 09:10:00,184,151.5,119.995728
2023-06-21 09:10:00,185,151.5,114.0
2023-06-21 09:10:00,186,182.0,122.0
2023-06-21 09:10:00,187,159.5,119.995728
2023-06-21 09:10:00,188,159.5,119.995728
2023-06-21 09:10:00,189,182.0,120.0
2023-06-21 09:10:00,190,998.0,795.0
2023-06-21 09:10:00,191,999.0,795.0
2023-06-21 09:10:00,193,12.719484,11.999903
2023-06-21 09:10:00,194,12.719484,11.999903
2023-06-21 09:10:00,195,0.0,0.0
2023-06-21 09:10:00,196,0.0,0.0
2023-06-21 09:10:00,197,0.0,0.0
2023-06-21 09:10:00,198,0.0,0.0
2023-06-21 09:10:00,200,0.0,0.0
2023-06-21 09:10:00,207,0.0,0.0
2023-06-21 09:10:00,208,0.0,0.0
2023-06-21 09:10:00,209,0.0,0.0
2023-06-21 09:10:00,210,0.0,0.0
2023-06-21 09:10:00,211,0.0,0.0
2023-06-21 09:10:00,212,0.0,0.0
2023-06-21 09:10:00,213,0.0,0.0
2023-06-21 09:10:00,214,0.0,0.0
2023-06-21 09:10:00,215,0.0,0.0
2023-06-21 09:10:00,216,0.0,0.0
2023-06-21 09:10:00,217,0.0,0.0
2023-06-21 09:10:00,218,0.0,0.0
2023-06-21 09:10:00,219,27.0,20.99826
2023-06-21 09:10:00,220,0.0,0.0
2023-06-21 09:10:00,231,0.0,0.0
2023-06-21 09:10:00,232,0.0,0.0
2023-06-21 09:10:00,233,0.0,0.0
2023-06-21 09:10:00,234,0.0,0.0
2023-06-21 09:10:00,237,0.0,0.0
2023-06-21 09:10:00,238,0.0,0.0
2023-06-21 09:10:00,240,286.0,200.0
2023-06-21 09:10:00,241,143.0,100.0
2023-06-21 09:10:00,242,0.0,0.0
2023-06-21 09:10:00,243,0.0,0.0
2023-06-21 09:10:00,244,30.592411,0.0
2023-06-21 09:10:00,247,0.0,0.0
2023-06-21 09:10:00,248,0.0,0.0
2023-06-21 09:10:00,249,161.666672,99.553833
2023-06-21 09:10:00,250,161.666672,99.370728
2023-06-21 09:10:00,251,161.666672,99.553833
2023-06-21 09:10:00,252,256.0,195.0
2023-06-21 09:10:00,253,0.0,0.0
2023-06-21 09:10:00,254,0.0,0.0
2023-06-21 09:10:00,255,249.5,175.0
2023-06-21 09:10:00,256,249.5,175.0
2023-06-21 09:10:00,257,264.0,222.0
2023-06-21 09:10:00,258,251.5,172.002289
2023-06-21 09:10:00,259,251.5,172.002289
2023-06-21 09:10:00,260,243.0,212.0
2023-06-21 09:10:00,264,0.0,0.0
2023-06-21 09:10:00,265,10.0,5.000229
2023-06-21 09:10:00,266,0.0,0.0
2023-06-21 09:10:00,267,0.0,0.0
2023-06-21 09:10:00,268,0.0,0.0
2023-06-21 09:10:00,269,0.0,0.0
2023-06-21 09:10:00,270,0.0,0.0
2023-06-21 09:10:00,271,0.0,0.0
2023-06-21 09:10:00,272,0.0,0.0
2023-06-21 09:10:00,273,14.712399,0.0
2023-06-21 09:10:00,274,0.0,0.0
2023-06-21 09:10:00,275,162.0,100.0
2023-06-21 09:10:00,276,79.0,50.0
2023-06-21 09:10:00,277,159.0,100.0
2023-06-21 09:10:00,278,79.0,50.0
2023-06-21 09:10:00,279,0.0,0.0
2023-06-21 09:10:00,280,0.0,0.0
2023-06-21 09:10:00,281,165.0,100.0
2023-06-21 09:10:00,282,74.0,50.0
2023-06-21 09:10:00,283,0.0,0.0
2023-06-21 09:10:00,284,0.0,0.0
2023-06-21 09:10:00,285,163.0,100.0
2023-06-21 09:10:00,286,77.0,50.0
2023-06-21 09:10:00,287,29.445147,0.0
2023-06-21 09:10:00,288,90.0,50.0
2023-06-21 09:10:00,289,163.0,100.0
2023-06-21 09:10:00,290,77.0,50.0
2023-06-21 09:10:00,291,0.0,0.0
2023-06-21 09:10:00,292,0.0,0.0
2023-06-21 09:10:00,293,0.0,0.0
2023-06-21 09:10:00,294,0.0,0.0
2023-06-21 09:10:00,299,187.0,133.0
2023-06-21 09:10:00,300,18.674845,0.0
2023-06-21 09:10:00,301,190.5,133.0
2023-06-21 09:10:00,302,190.5,133.0
2023-06-21 09:10:00,303,102.0,64.499725
2023-06-21 09:10:00,304,197.0,128.999451
2023-06-21 09:10:00,305,382.0,310.000916
2023-06-21 09:10:00,306,360.0,297.007629
2023-06-21 09:10:00,307,372.0,257.36084
2023-06-21 09:10:00,308,155.0,119.995728
2023-06-21 09:10:00,309,155.0,119.995728
2023-06-21 09:10:00,310,170.0,122.0
2023-06-21 09:10:00,311,154.5,119.995728
2023-06-21 09:10:00,312,154.5,119.995728
2023-06-21 09:10:00,313,168.0,122.0
2023-06-21 09:10:00,314,154.0,117.0
2023-06-21 09:10:00,315,154.0,117.0
2023-06-21 09:10:00,316,0.0,0.0
2023-06-21 09:10:00,317,158.5,119.995728
2023-06-21 09:10:00,318,158.5,119.995728
2023-06-21 09:10:00,319,169.0,122.0
2023-06-21 09:10:00,320,171.593384,122.0
2023-06-21 09:10:00,321,0.0,0.0
2023-06-21 09:10:00,322,84.5,68.0
2023-06-21 09:10:00,323,169.0,122.0
2023-06-21 09:10:00,324,169.0,122.0
2023-06-21 09:10:00,325,176.0,136.0
2023-06-21 09:10:00,326,145.0,135.0
2023-06-21 09:10:00,327,142.307816,135.0
2023-06-21 09:10:00,328,177.0,150.0
2023-06-21 09:10:00,329,0.0,0.0
2023-06-21 09:10:00,330,0.0,0.0
2023-06-21 09:10:00,331,815.968628,656.942932
2023-06-21 09:10:00,332,645.0,645.0
2023-06-21 09:10:00,333,0.0,0.0
2023-06-21 09:10:00,334,0.0,0.0
2023-06-21 09:10:00,335,0.0,0.0
2023-06-21 09:10:00,336,0.0,0.0
2023-06-21 09:10:00,337,0.0,0.0
2023-06-21 09:10:00,338,0.0,0.0
2023-06-21 09:10:00,339,0.0,0.0
2023-06-21 09:10:00,340,818.0,680.194458
2023-06-21 09:10:00,341,754.0,580.0
2023-06-21 09:10:00,342,166.0,135.0
2023-06-21 09:10:00,343,0.0,0.0
2023-06-21 09:10:00,344,0.0,0.0
2023-06-21 09:10:00,345,0.0,0.0
2023-06-21 09:10:00,346,86.037018,80.114532
2023-06-21 09:10:00,347,0.0,0.0
2023-06-21 09:10:00,348,0.0,0.0
2023-06-21 09:10:00,349,0.0,0.0
2023-06-21 09:10:00,350,0.0,0.0
2023-06-21 09:10:00,351,0.0,0.0
2023-06-21 09:10:00,352,0.0,0.0
2023-06-21 09:10:00,353,0.0,0.0
2023-06-21 09:10:00,354,0.0,0.0
2023-06-21 09:10:00,355,0.0,0.0
2023-06-21 09:10:00,356,0.0,0.0
2023-06-21 09:10:00,357,0.0,0.0
2023-06-21 09:10:00,358,10.0,10.0
2023-06-21 09:10:00,359,0.0,0.0
2023-06-21 09:10:00,360,20.5,7.0
2023-06-21 09:10:00,361,0.0,0.0
2023-06-21 09:10:00,362,20.5,7.0
2023-06-21 09:10:00,363,20.5,10.0
2023-06-21 09:10:00,364,961.0,759.046204
2023-06-21 09:10:00,365,0.0,0.0
2023-06-21 09:10:00,366,548.0,479.897339
2023-06-21 09:10:00,367,549.0,479.897339
2023-06-21 09:10:00,368,0.0,0.0
2023-06-21 09:10:00,369,0.0,0.0
2023-06-21 09:10:00,370,0.0,0.0
2023-06-21 09:10:00,371,0.0,0.0
2023-06-21 09:10:00,372,0.0,0.0
2023-06-21 09:10:00,373,0.0,0.0
2023-06-21 09:10:00,374,0.0,0.0
2023-06-21 09:10:00,375,0.0,0.0
2023-06-21 09:10:00,376,167.5,165.0
2023-06-21 09:10:00,377,167.5,165.0
2023-06-21 09:10:00,378,151.0,126.0
2023-06-21 09:10:00,379,0.0,0.0
2023-06-21 09:10:00,380,0.0,0.0
2023-06-21 09:10:00,381,0.0,0.0
2023-06-21 09:10:00,382,0.0,0.0
2023-06-21 09:10:00,383,169.0,129.972046
2023-06-21 09:10:00,384,94.5,64.986023
2023-06-21 09:10:00,385,272.5,188.018433
2023-06-21 09:10:00,386,272.5,187.92688
2023-06-21 09:10:00,387,276.0,204.0
2023-06-21 09:10:00,388,0.0,0.0
2023-06-21 09:10:00,389,297.915588,187.652222
2023-06-21 09:10:00,390,147.0,102.0
2023-06-21 09:10:00,419,300.0,160.002441
2023-06-21 09:10:00,420,300.0,160.002441
2023-06-21 09:10:00,421,272.0,160.002441
2023-06-21 09:10:00,422,258.0,186.0
2023-06-21 09:10:00,423,258.0,186.0
2023-06-21 09:10:00,432,306.0,220.0
2023-06-21 09:10:00,433,425.0,268.681396
2023-06-21 09:10:00,434,276.0,189.016327
2023-06-21 09:10:00,435,276.0,189.016327
2023-06-21 09:10:00,436,278.5,189.016327
2023-06-21 09:10:00,437,278.5,189.016327
2023-06-21 09:10:00,438,280.0,206.0
2023-06-21 09:10:00,439,282.0,206.0
2023-06-21 09:10:00,440,163.5,120.0
2023-06-21 09:10:00,441,163.5,120.0
2023-06-21 09:10:00,442,174.0,120.0
2023-06-21 09:10:00,443,0.0,0.0
2023-06-21 09:10:00,444,0.0,0.0
2023-06-21 09:10:00,450,227.0,223.0
2023-06-21 09:10:00,451,85.0,85.0
2023-06-21 09:10:00,452,247.0,243.0
2023-06-21 09:10:00,453,114.0,114.0
2023-06-21 09:10:00,459,434.0,283.153107
2023-06-21 09:10:00,467,9.931034,5.000153
2023-06-21 09:10:00,468,9.931034,4.000366
2023-06-21 09:10:00,469,0.0,0.0
2023-06-21 09:10:00,471,15.0,7.0
2023-06-21 09:10:00,472,242.0,180.0
2023-06-21 09:10:00,473,121.0,90.0
2023-06-21 09:10:00,474,243.0,180.0
2023-06-21 09:10:00,475,117.0,90.0
2023-06-21 09:10:00,477,245.5,173.0
2023-06-21 09:10:00,478,245.5,173.0
2023-06-21 09:10:00,479,254.0,162.0
2023-06-21 09:10:00,480,248.0,173.994461
2023-06-21 09:10:00,481,248.0,173.994461
2023-06-21 09:10:00,482,257.0,173.994461
2023-06-21 09:10:00,485,36.0,18.001099
2023-06-21 09:10:00,486,0.0,0.0
2023-06-21 09:10:00,487,0.0,0.0
2023-06-21 09:10:00,488,0.0,0.0
2023-06-21 09:10:00,489,1000.0,795.0
2023-06-21 09:10:00,490,1002.0,795.0
2023-06-21 09:10:00,491,968.0,791.0
2023-06-21 09:10:00,492,0.0,0.0
2023-06-21 09:10:00,493,993.0,795.0
2023-06-21 09:10:00,494,992.0,795.0
2023-06-21 09:10:00,495,0.0,0.0
2023-06-21 09:10:00,496,0.0,0.0
2023-06-21 09:10:00,497,0.0,0.0
2023-06-21 09:10:00,498,0.0,0.0
2023-06-21 09:10:00,499,360.0,265.0
2023-06-21 09:10:00,501,285.5,167.006409
2023-06-21 09:10:00,502,271.224121,271.224121
2023-06-21 09:10:00,503,288.0,204.0
2023-06-21 09:10:00,507,0.0,0.0
2023-06-21 09:10:00,508,0.0,0.0
2023-06-21 09:10:00,511,0.0,0.0
2023-06-21 09:10:00,512,0.0,0.0
2023-06-21 09:10:00,513,338.0,150.0
2023-06-21 09:10:00,514,134.0,120.0
2023-06-21 09:10:00,516,850.012939,749.988525
2023-06-21 09:10:00,521,939.0,778.44928
2023-06-21 09:10:00,522,939.0,768.080994
2023-06-21 09:10:00,523,0.0,0.0
2023-06-21 09:10:00,524,0.0,0.0
2023-06-21 09:10:00,525,0.0,0.0
2023-06-21 09:10:00,526,236.506287,131.0
2023-06-21 09:10:00,527,1357.0,1058.099976
2023-06-21 09:10:00,528,131.0,131.0
2023-06-21 09:10:00,529,0.0,0.0
2023-06-21 09:10:00,530,830.0,577.0
2023-06-21 09:10:00,533,0.0,0.0
2023-06-21 09:10:00,534,0.0,0.0
2023-06-21 09:10:00,535,0.0,0.0
2023-06-21 09:10:00,536,0.0,0.0
2023-06-21 09:10:00,537,0.0,0.0
2023-06-21 09:10:00,538,0.0,0.0
2023-06-21 09:10:00,539,239.0,174.0
2023-06-21 09:10:00,540,87.0,87.0
2023-06-21 09:10:00,541,0.0,0.0
2023-06-21 09:10:00,542,0.0,0.0
2023-06-21 09:10:00,544,0.0,0.0
2023-06-21 09:10:00,545,1012.0,795.0
2023-06-21 09:10:00,546,0.0,0.0
2023-06-21 09:10:00,547,0.0,0.0
2023-06-21 09:10:00,548,0.0,0.0
2023-06-21 09:10:00,549,235.001648,102.047791
2023-06-21 09:10:00,550,128.0,51.023895
2023-06-21 09:10:00,552,0.0,0.0
2023-06-21 09:10:00,553,0.0,0.0
2023-06-21 09:15:00,1,43.0,40.000244
2023-06-21 09:15:00,2,0.0,0.0
2023-06-21 09:15:00,3,479.996735,404.218109
2023-06-21 09:15:00,4,479.996735,402.086456
2023-06-21 09:15:00,5,479.996735,401.378448
2023-06-21 09:15:00,6,479.996735,412.102203
2023-06-21 09:15:00,7,0.0,0.0
2023-06-21 09:15:00,8,479.996735,402.236176
2023-06-21 09:15:00,9,479.847931,376.782684
2023-06-21 09:15:00,10,477.045929,368.222595
2023-06-21 09:15:00,11,0.0,0.0
2023-06-21 09:15:00,12,0.0,0.0
2023-06-21 09:15:00,15,522.0,475.717773
2023-06-21 09:15:00,16,515.677368,475.809296
2023-06-21 09:15:00,17,461.580383,421.580383
2023-06-21 09:15:00,18,466.0,380.018097
2023-06-21 09:15:00,27,615.0,615.0
2023-06-21 09:15:00,28,612.0,612.0
2023-06-21 09:15:00,29,612.0,612.0
2023-06-21 09:15:00,33,0.0,0.0
2023-06-21 09:15:00,36,999.0,795.0
2023-06-21 09:15:00,37,992.0,795.0
2023-06-21 09:15:00,43,390.0,281.0
2023-06-21 09:15:00,46,506.0,448.679718
2023-06-21 09:15:00,47,462.986359,409.996735
2023-06-21 09:15:00,48,462.713654,409.897614
2023-06-21 09:15:00,49,0.0,0.0
2023-06-21 09:15:00,50,0.0,0.0
2023-06-21 09:15:00,51,463.0,405.012726
2023-06-21 09:15:00,52,0.0,0.0
2023-06-21 09:15:00,53,135.5,135.0
2023-06-21 09:15:00,54,86.0,75.0
2023-06-21 09:15:00,55,0.0,0.0
2023-06-21 09:15:00,56,149.994644,139.990311
2023-06-21 09:15:00,57,0.0,0.0
2023-06-21 09:15:00,58,0.0,0.0
2023-06-21 09:15:00,59,0.0,0.0
2023-06-21 09:15:00,60,0.0,0.0
2023-06-21 09:15:00,61,453.8255,353.8255
2023-06-21 09:15:00,62,460.407623,390.926544
2023-06-21 09:15:00,63,360.0,285.497253
2023-06-21 09:15:00,64,0.0,0.0
2023-06-21 09:15:00,65,0.0,0.0
2023-06-21 09:15:00,66,435.611359,383.439972
2023-06-21 09:15:00,67,442.55423,371.934479
2023-06-21 09:15:00,68,0.0,0.0
2023-06-21 09:15:00,69,700.0,670.163574
2023-06-21 09:15:00,70,930.0,850.756836
2023-06-21 09:15:00,71,40.0,25.002136
2023-06-21 09:15:00,72,0.0,0.0
2023-06-21 09:15:00,73,0.0,0.0
2023-06-21 09:15:00,74,0.0,0.0
2023-06-21 09:15:00,75,0.0,0.0
2023-06-21 09:15:00,76,0.0,0.0
2023-06-21 09:15:00,77,0.0,0.0
2023-06-21 09:15:00,78,0.0,0.0
2023-06-21 09:15:00,79,0.0,0.0
2023-06-21 09:15:00,80,0.0,0.0
2023-06-21 09:15:00,83,364.040009,330.377655
2023-06-21 09:15:00,84,367.079987,334.521088
2023-06-21 09:15:00,85,363.279999,320.0
2023-06-21 09:15:00,86,362.519989,320.0
2023-06-21 09:15:00,87,363.279999,329.757294
2023-06-21 09:15:00,88,363.279999,329.881317
2023-06-21 09:15:00,89,364.799988,350.014557
2023-06-21 09:15:00,90,362.519989,350.014557
2023-06-21 09:15:00,91,826.084167,750.0
2023-06-21 09:15:00,92,952.0,739.429932
2023-06-21 09:15:00,95,0.0,0.0
2023-06-21 09:15:00,96,0.0,0.0
2023-06-21 09:15:00,97,0.0,0.0
2023-06-21 09:15:00,98,0.0,0.0
2023-06-21 09:15:00,99,366.770203,261.0
2023-06-21 09:15:00,100,0.0,0.0
2023-06-21 09:15:00,101,0.0,0.0
2023-06-21 09:15:00,102,0.0,0.0
2023-06-21 09:15:00,103,0.0,0.0
2023-06-21 09:15:00,104,0.0,0.0
2023-06-21 09:15:00,105,0.0,0.0
2023-06-21 09:15:00,106,0.0,0.0
2023-06-21 09:15:00,107,0.0,0.0
2023-06-21 09:15:00,108,0.0,0.0
2023-06-21 09:15:00,112,0.0,0.0
2023-06-21 09:15:00,113,0.0,0.0
2023-06-21 09:15:00,114,0.0,0.0
2023-06-21 09:15:00,115,921.0,761.188171
2023-06-21 09:15:00,116,917.99292,755.69519
2023-06-21 09:15:00,117,100.0,60.000153
2023-06-21 09:15:00,118,100.0,60.000153
2023-06-21 09:15:00,119,0.0,0.0
2023-06-21 09:15:00,120,0.0,0.0
2023-06-21 09:15:00,126,0.0,0.0
2023-06-21 09:15:00,127,8.0,8.0
2023-06-21 09:15:00,128,996.0,750.0
2023-06-21 09:15:00,129,994.0,750.0
2023-06-21 09:15:00,130,0.0,0.0
2023-06-21 09:15:00,131,987.0,718.0
2023-06-21 09:15:00,132,948.0,758.0
2023-06-21 09:15:00,133,972.0,755.0
2023-06-21 09:15:00,134,281.985657,273.614838
2023-06-21 09:15:00,135,291.0,234.281128
2023-06-21 09:15:00,136,159.5,109.996994
2023-06-21 09:15:00,137,159.5,109.996994
2023-06-21 09:15:00,138,183.0,122.0
2023-06-21 09:15:00,139,289.0,201.0
2023-06-21 09:15:00,140,289.0,201.0
2023-06-21 09:15:00,141,273.0,188.0
2023-06-21 09:15:00,142,0.0,0.0
2023-06-21 09:15:00,143,0.0,0.0
2023-06-21 09:15:00,144,0.0,0.0
2023-06-21 09:15:00,145,164.5,88.436272
2023-06-21 09:15:00,146,164.5,88.436272
2023-06-21 09:15:00,147,177.0,104.0
2023-06-21 09:15:00,150,0.0,0.0
2023-06-21 09:15:00,151,0.0,0.0
2023-06-21 09:15:00,152,0.0,0.0
2023-06-21 09:15:00,153,0.0,0.0
2023-06-21 09:15:00,154,243.0,141.003876
2023-06-21 09:15:00,155,122.0,70.501938
2023-06-21 09:15:00,156,399.994598,350.0
2023-06-21 09:15:00,158,0.0,0.0
2023-06-21 09:15:00,159,0.0,0.0
2023-06-21 09:15:00,160,0.0,0.0
2023-06-21 09:15:00,161,0.0,0.0
2023-06-21 09:15:00,162,0.0,0.0
2023-06-21 09:15:00,166,0.0,0.0
2023-06-21 09:15:00,167,0.0,0.0
2023-06-21 09:15:00,168,0.0,0.0
2023-06-21 09:15:00,169,146.0,119.995728
2023-06-21 09:15:00,170,0.0,0.0
2023-06-21 09:15:00,171,83.5,59.997864
2023-06-21 09:15:00,172,0.0,0.0
2023-06-21 09:15:00,173,144.0,114.998322
2023-06-21 09:15:00,174,84.0,57.499161
2023-06-21 09:15:00,175,295.0,162.0
2023-06-21 09:15:00,176,295.0,163.838593
2023-06-21 09:15:00,177,297.0,216.0
2023-06-21 09:15:00,178,22.573677,0.0
2023-06-21 09:15:00,179,23.603241,0.0
2023-06-21 09:15:00,180,16.215889,0.0
2023-06-21 09:15:00,181,155.0,119.995728
2023-06-21 09:15:00,182,155.0,119.995728
2023-06-21 09:15:00,183,181.0,120.0
2023-06-21 09:15:00,184,151.5,119.995728
2023-06-21 09:15:00,185,151.5,114.0
2023-06-21 09:15:00,186,182.0,122.0
2023-06-21 09:15:00,187,159.5,119.995728
2023-06-21 09:15:00,188,159.5,119.995728
2023-06-21 09:15:00,189,182.0,120.0
2023-06-21 09:15:00,190,998.0,795.0
2023-06-21 09:15:00,191,999.0,795.0
2023-06-21 09:15:00,193,12.719484,11.999903
2023-06-21 09:15:00,194,12.719484,11.999903
2023-06-21 09:15:00,195,0.0,0.0
2023-06-21 09:15:00,196,0.0,0.0
2023-06-21 09:15:00,197,0.0,0.0
2023-06-21 09:15:00,198,0.0,0.0
2023-06-21 09:15:00,200,0.0,0.0
2023-06-21 09:15:00,207,0.0,0.0
2023-06-21 09:15:00,208,0.0,0.0
2023-06-21 09:15:00,209,0.0,0.0
2023-06-21 09:15:00,210,0.0,0.0
2023-06-21 09:15:00,211,0.0,0.0
2023-06-21 09:15:00,212,0.0,0.0
2023-06-21 09:15:00,213,0.0,0.0
2023-06-21 09:15:00,214,0.0,0.0
2023-06-21 09:15:00,215,0.0,0.0
2023-06-21 09:15:00,216,0.0,0.0
2023-06-21 09:15:00,217,0.0,0.0
2023-06-21 09:15:00,218,0.0,0.0
2023-06-21 09:15:00,219,27.0,20.99826
2023-06-21 09:15:00,220,0.0,0.0
2023-06-21 09:15:00,231,0.0,0.0
2023-06-21 09:15:00,232,0.0,0.0
2023-06-21 09:15:00,233,0.0,0.0
2023-06-21 09:15:00,234,0.0,0.0
2023-06-21 09:15:00,237,0.0,0.0
2023-06-21 09:15:00,238,0.0,0.0
2023-06-21 09:15:00,240,286.0,200.0
2023-06-21 09:15:00,241,143.0,100.0
2023-06-21 09:15:00,242,0.0,0.0
2023-06-21 09:15:00,243,0.0,0.0
2023-06-21 09:15:00,244,30.436182,0.0
2023-06-21 09:15:00,247,0.0,0.0
2023-06-21 09:15:00,248,0.0,0.0
2023-06-21 09:15:00,249,161.666672,99.590454
2023-06-21 09:15:00,250,161.666672,99.334106
2023-06-21 09:15:00,251,161.666672,99.590454
2023-06-21 09:15:00,252,256.0,195.0
2023-06-21 09:15:00,253,0.0,0.0
2023-06-21 09:15:00,254,0.0,0.0
2023-06-21 09:15:00,255,249.5,175.0
2023-06-21 09:15:00,256,249.5,175.0
2023-06-21 09:15:00,257,264.0,222.0
2023-06-21 09:15:00,258,251.5,172.002289
2023-06-21 09:15:00,259,251.5,172.002289
2023-06-21 09:15:00,260,243.0,212.0
2023-06-21 09:15:00,264,0.0,0.0
2023-06-21 09:15:00,265,10.0,5.000229
2023-06-21 09:15:00,266,0.0,0.0
2023-06-21 09:15:00,267,0.0,0.0
2023-06-21 09:15:00,268,0.0,0.0
2023-06-21 09:15:00,269,0.0,0.0
2023-06-21 09:15:00,270,0.0,0.0
2023-06-21 09:15:00,271,0.0,0.0
2023-06-21 09:15:00,272,0.0,0.0
2023-06-21 09:15:00,273,84.822235,75.0
2023-06-21 09:15:00,274,0.0,0.0
2023-06-21 09:15:00,275,162.0,100.0
2023-06-21 09:15:00,276,79.0,50.0
2023-06-21 09:15:00,277,159.0,100.0
2023-06-21 09:15:00,278,79.0,50.0
2023-06-21 09:15:00,279,0.0,0.0
2023-06-21 09:15:00,280,0.0,0.0
2023-06-21 09:15:00,281,165.0,100.0
2023-06-21 09:15:00,282,74.0,50.0
2023-06-21 09:15:00,283,0.0,0.0
2023-06-21 09:15:00,284,0.0,0.0
2023-06-21 09:15:00,285,163.0,100.0
2023-06-21 09:15:00,286,77.0,50.0
2023-06-21 09:15:00,287,29.46154,0.0
2023-06-21 09:15:00,288,90.0,50.0
2023-06-21 09:15:00,289,163.0,100.0
2023-06-21 09:15:00,290,77.0,50.0
2023-06-21 09:15:00,291,0.0,0.0
2023-06-21 09:15:00,292,0.0,0.0
2023-06-21 09:15:00,293,0.0,0.0
2023-06-21 09:15:00,294,0.0,0.0
2023-06-21 09:15:00,299,187.0,133.0
2023-06-21 09:15:00,300,35.808086,0.0
2023-06-21 09:15:00,301,190.5,133.0
2023-06-21 09:15:00,302,190.5,133.0
2023-06-21 09:15:00,303,102.0,64.499725
2023-06-21 09:15:00,304,197.0,128.999451
2023-06-21 09:15:00,305,382.0,310.000916
2023-06-21 09:15:00,306,360.0,297.007629
2023-06-21 09:15:00,307,372.0,256.601807
2023-06-21 09:15:00,308,155.0,119.995728
2023-06-21 09:15:00,309,155.0,119.995728
2023-06-21 09:15:00,310,170.0,122.0
2023-06-21 09:15:00,311,154.5,119.995728
2023-06-21 09:15:00,312,154.5,119.995728
2023-06-21 09:15:00,313,168.0,122.0
2023-06-21 09:15:00,314,154.0,117.0
2023-06-21 09:15:00,315,154.0,117.0
2023-06-21 09:15:00,316,0.0,0.0
2023-06-21 09:15:00,317,158.5,119.995728
2023-06-21 09:15:00,318,158.5,119.995728
2023-06-21 09:15:00,319,169.0,122.0
2023-06-21 09:15:00,320,171.501831,122.0
2023-06-21 09:15:00,321,0.0,0.0
2023-06-21 09:15:00,322,84.5,68.0
2023-06-21 09:15:00,323,169.0,122.0
2023-06-21 09:15:00,324,169.0,122.0
2023-06-21 09:15:00,325,176.0,136.0
2023-06-21 09:15:00,326,145.0,135.0
2023-06-21 09:15:00,327,142.841873,135.0
2023-06-21 09:15:00,328,177.0,150.0
2023-06-21 09:15:00,329,0.0,0.0
2023-06-21 09:15:00,330,0.0,0.0
2023-06-21 09:15:00,331,815.968628,648.805115
2023-06-21 09:15:00,332,645.0,645.0
2023-06-21 09:15:00,333,0.0,0.0
2023-06-21 09:15:00,334,0.0,0.0
2023-06-21 09:15:00,335,0.0,0.0
2023-06-21 09:15:00,336,0.0,0.0
2023-06-21 09:15:00,337,0.0,0.0
2023-06-21 09:15:00,338,0.0,0.0
2023-06-21 09:15:00,339,0.0,0.0
2023-06-21 09:15:00,340,818.0,680.069946
2023-06-21 09:15:00,341,754.0,580.0
2023-06-21 09:15:00,342,166.0,135.0
2023-06-21 09:15:00,343,0.0,0.0
2023-06-21 09:15:00,344,0.0,0.0
2023-06-21 09:15:00,345,0.0,0.0
2023-06-21 09:15:00,346,91.095459,80.091644
2023-06-21 09:15:00,347,0.0,0.0
2023-06-21 09:15:00,348,0.0,0.0
2023-06-21 09:15:00,349,0.0,0.0
2023-06-21 09:15:00,350,0.0,0.0
2023-06-21 09:15:00,351,0.0,0.0
2023-06-21 09:15:00,352,0.0,0.0
2023-06-21 09:15:00,353,0.0,0.0
2023-06-21 09:15:00,354,0.0,0.0
2023-06-21 09:15:00,355,0.0,0.0
2023-06-21 09:15:00,356,0.0,0.0
2023-06-21 09:15:00,357,0.0,0.0
2023-06-21 09:15:00,358,10.0,10.0
2023-06-21 09:15:00,359,0.0,0.0
2023-06-21 09:15:00,360,20.5,7.0
2023-06-21 09:15:00,361,0.0,0.0
2023-06-21 09:15:00,362,20.5,7.0
2023-06-21 09:15:00,363,20.5,10.0
2023-06-21 09:15:00,364,961.0,751.31958
2023-06-21 09:15:00,365,0.0,0.0
2023-06-21 09:15:00,366,548.0,479.897339
2023-06-21 09:15:00,367,549.0,355.0
2023-06-21 09:15:00,368,0.0,0.0
2023-06-21 09:15:00,369,0.0,0.0
2023-06-21 09:15:00,370,0.0,0.0
2023-06-21 09:15:00,371,0.0,0.0
2023-06-21 09:15:00,372,0.0,0.0
2023-06-21 09:15:00,373,0.0,0.0
2023-06-21 09:15:00,374,0.0,0.0
2023-06-21 09:15:00,375,0.0,0.0
2023-06-21 09:15:00,376,167.5,165.0
2023-06-21 09:15:00,377,167.5,165.0
2023-06-21 09:15:00,378,151.0,126.0
2023-06-21 09:15:00,379,0.0,0.0
2023-06-21 09:15:00,380,0.0,0.0
2023-06-21 09:15:00,381,0.0,0.0
2023-06-21 09:15:00,382,0.0,0.0
2023-06-21 09:15:00,383,169.0,129.972046
2023-06-21 09:15:00,384,94.5,64.986023
2023-06-21 09:15:00,385,272.5,187.987915
2023-06-21 09:15:00,386,272.5,188.628845
2023-06-21 09:15:00,387,276.0,204.0
2023-06-21 09:15:00,388,0.0,0.0
2023-06-21 09:15:00,389,298.815857,187.697998
2023-06-21 09:15:00,390,147.0,102.0
2023-06-21 09:15:00,419,300.0,160.002441
2023-06-21 09:15:00,420,300.0,160.002441
2023-06-21 09:15:00,421,272.0,160.002441
2023-06-21 09:15:00,422,258.0,186.0
2023-06-21 09:15:00,423,258.0,186.0
2023-06-21 09:15:00,432,306.0,220.0
2023-06-21 09:15:00,433,425.0,267.421753
2023-06-21 09:15:00,434,276.0,189.016327
2023-06-21 09:15:00,435,276.0,189.016327
2023-06-21 09:15:00,436,278.5,189.016327
2023-06-21 09:15:00,437,278.5,189.016327
2023-06-21 09:15:00,438,280.0,206.0
2023-06-21 09:15:00,439,282.0,206.0
2023-06-21 09:15:00,440,163.5,120.0
2023-06-21 09:15:00,441,163.5,120.0
2023-06-21 09:15:00,442,174.0,120.0
2023-06-21 09:15:00,443,0.0,0.0
2023-06-21 09:15:00,444,0.0,0.0
2023-06-21 09:15:00,450,227.0,223.0
2023-06-21 09:15:00,451,85.0,85.0
2023-06-21 09:15:00,452,247.0,243.0
2023-06-21 09:15:00,453,114.0,114.0
2023-06-21 09:15:00,459,434.0,284.177429
2023-06-21 09:15:00,467,9.931034,5.000153
2023-06-21 09:15:00,468,9.931034,4.000366
2023-06-21 09:15:00,469,0.0,0.0
2023-06-21 09:15:00,471,15.0,7.0
2023-06-21 09:15:00,472,242.0,180.0
2023-06-21 09:15:00,473,121.0,90.0
2023-06-21 09:15:00,474,243.0,180.0
2023-06-21 09:15:00,475,117.0,90.0
2023-06-21 09:15:00,477,245.5,173.994461
2023-06-21 09:15:00,478,245.5,173.994461
2023-06-21 09:15:00,479,254.0,173.994461
2023-06-21 09:15:00,480,248.0,173.994461
2023-06-21 09:15:00,481,248.0,173.994461
2023-06-21 09:15:00,482,257.0,173.994461
2023-06-21 09:15:00,485,36.0,18.001099
2023-06-21 09:15:00,486,0.0,0.0
2023-06-21 09:15:00,487,0.0,0.0
2023-06-21 09:15:00,488,0.0,0.0
2023-06-21 09:15:00,489,1000.0,795.0
2023-06-21 09:15:00,490,1002.0,795.0
2023-06-21 09:15:00,491,968.0,791.0
2023-06-21 09:15:00,492,0.0,0.0
2023-06-21 09:15:00,493,993.0,795.0
2023-06-21 09:15:00,494,992.0,795.0
2023-06-21 09:15:00,495,0.0,0.0
2023-06-21 09:15:00,496,0.0,0.0
2023-06-21 09:15:00,497,0.0,0.0
2023-06-21 09:15:00,498,0.0,0.0
2023-06-21 09:15:00,499,360.0,265.0
2023-06-21 09:15:00,501,285.5,167.006409
2023-06-21 09:15:00,502,262.709473,262.709473
2023-06-21 09:15:00,503,288.0,204.0
2023-06-21 09:15:00,507,0.0,0.0
2023-06-21 09:15:00,508,0.0,0.0
2023-06-21 09:15:00,511,0.0,0.0
2023-06-21 09:15:00,512,0.0,0.0
2023-06-21 09:15:00,513,338.0,150.0
2023-06-21 09:15:00,514,134.0,120.0
2023-06-21 09:15:00,516,850.012939,749.988525
2023-06-21 09:15:00,521,939.0,774.387085
2023-06-21 09:15:00,522,939.0,759.21283
2023-06-21 09:15:00,523,0.0,0.0
2023-06-21 09:15:00,524,0.0,0.0
2023-06-21 09:15:00,525,0.0,0.0
2023-06-21 09:15:00,526,235.705139,131.0
2023-06-21 09:15:00,527,1357.0,1058.099976
2023-06-21 09:15:00,528,131.0,131.0
2023-06-21 09:15:00,529,0.0,0.0
2023-06-21 09:15:00,530,830.0,577.0
2023-06-21 09:15:00,533,0.0,0.0
2023-06-21 09:15:00,534,0.0,0.0
2023-06-21 09:15:00,535,0.0,0.0
2023-06-21 09:15:00,536,0.0,0.0
2023-06-21 09:15:00,537,0.0,0.0
2023-06-21 09:15:00,538,0.0,0.0
2023-06-21 09:15:00,539,239.0,174.0
2023-06-21 09:15:00,540,87.0,87.0
2023-06-21 09:15:00,541,0.0,0.0
2023-06-21 09:15:00,542,0.0,0.0
2023-06-21 09:15:00,544,0.0,0.0
2023-06-21 09:15:00,545,1012.0,795.0
2023-06-21 09:15:00,546,0.0,0.0
2023-06-21 09:15:00,547,0.0,0.0
2023-06-21 09:15:00,548,0.0,0.0
2023-06-21 09:15:00,549,235.001648,102.047791
2023-06-21 09:15:00,550,128.0,51.023895
2023-06-21 09:15:00,552,0.0,0.0
2023-06-21 09:15:00,553,0.0,0.0
2023-06-21 09:20:00,1,43.0,40.000244
2023-06-21 09:20:00,2,0.0,0.0
2023-06-21 09:20:00,3,479.996735,400.433167
2023-06-21 09:20:00,4,479.996735,397.643982
2023-06-21 09:20:00,5,479.996735,402.412659
2023-06-21 09:20:00,6,479.996735,406.538971
2023-06-21 09:20:00,7,0.0,0.0
2023-06-21 09:20:00,8,479.996735,402.09375
2023-06-21 09:20:00,9,479.847931,374.432037
2023-06-21 09:20:00,10,477.045929,370.083008
2023-06-21 09:20:00,11,0.0,0.0
2023-06-21 09:20:00,12,0.0,0.0
2023-06-21 09:20:00,15,522.0,478.239929
2023-06-21 09:20:00,16,514.990723,480.849182
2023-06-21 09:20:00,17,461.093536,421.093536
2023-06-21 09:20:00,18,466.0,380.018097
2023-06-21 09:20:00,27,615.0,615.0
2023-06-21 09:20:00,28,612.0,612.0
2023-06-21 09:20:00,29,612.0,612.0
2023-06-21 09:20:00,33,0.0,0.0
2023-06-21 09:20:00,36,999.0,795.0
2023-06-21 09:20:00,37,992.0,795.0
2023-06-21 09:20:00,43,390.0,281.0
2023-06-21 09:20:00,46,505.711548,445.009064
2023-06-21 09:20:00,47,462.986359,409.996735
2023-06-21 09:20:00,48,462.713654,410.591827
2023-06-21 09:20:00,49,0.0,0.0
2023-06-21 09:20:00,50,0.0,0.0
2023-06-21 09:20:00,51,463.0,405.012726
2023-06-21 09:20:00,52,0.0,0.0
2023-06-21 09:20:00,53,135.5,135.0
2023-06-21 09:20:00,54,86.0,75.0
2023-06-21 09:20:00,55,0.0,0.0
2023-06-21 09:20:00,56,149.994644,139.990311
2023-06-21 09:20:00,57,0.0,0.0
2023-06-21 09:20:00,58,0.0,0.0
2023-06-21 09:20:00,59,0.0,0.0
2023-06-21 09:20:00,60,0.0,0.0
2023-06-21 09:20:00,61,454.070496,354.070496
2023-06-21 09:20:00,62,460.407623,394.578308
2023-06-21 09:20:00,63,360.0,286.467834
2023-06-21 09:20:00,64,0.0,0.0
2023-06-21 09:20:00,65,0.0,0.0
2023-06-21 09:20:00,66,435.660919,383.439972
2023-06-21 09:20:00,67,442.55423,371.934479
2023-06-21 09:20:00,68,0.0,0.0
2023-06-21 09:20:00,69,700.0,670.278076
2023-06-21 09:20:00,70,930.0,850.756836
2023-06-21 09:20:00,71,40.0,25.002136
2023-06-21 09:20:00,72,0.0,0.0
2023-06-21 09:20:00,73,0.0,0.0
2023-06-21 09:20:00,74,0.0,0.0
2023-06-21 09:20:00,75,0.0,0.0
2023-06-21 09:20:00,76,0.0,0.0
2023-06-21 09:20:00,77,0.0,0.0
2023-06-21 09:20:00,78,0.0,0.0
2023-06-21 09:20:00,79,0.0,0.0
2023-06-21 09:20:00,80,0.0,0.0
2023-06-21 09:20:00,83,364.040009,330.377655
2023-06-21 09:20:00,84,367.079987,334.521088
2023-06-21 09:20:00,85,363.279999,320.0
2023-06-21 09:20:00,86,362.519989,320.0
2023-06-21 09:20:00,87,363.279999,329.757294
2023-06-21 09:20:00,88,363.279999,329.931
2023-06-21 09:20:00,89,364.799988,350.014557
2023-06-21 09:20:00,90,362.519989,350.014557
2023-06-21 09:20:00,91,826.084167,750.0
2023-06-21 09:20:00,92,952.0,739.429932
2023-06-21 09:20:00,95,0.0,0.0
2023-06-21 09:20:00,96,0.0,0.0
2023-06-21 09:20:00,97,0.0,0.0
2023-06-21 09:20:00,98,0.0,0.0
2023-06-21 09:20:00,99,384.0,261.0
2023-06-21 09:20:00,100,0.0,0.0
2023-06-21 09:20:00,101,0.0,0.0
2023-06-21 09:20:00,102,0.0,0.0
2023-06-21 09:20:00,103,0.0,0.0
2023-06-21 09:20:00,104,0.0,0.0
2023-06-21 09:20:00,105,0.0,0.0
2023-06-21 09:20:00,106,0.0,0.0
2023-06-21 09:20:00,107,0.0,0.0
2023-06-21 09:20:00,108,0.0,0.0
2023-06-21 09:20:00,112,0.0,0.0
2023-06-21 09:20:00,113,0.0,0.0
2023-06-21 09:20:00,114,0.0,0.0
2023-06-21 09:20:00,115,921.0,757.569458
2023-06-21 09:20:00,116,917.99292,750.874634
2023-06-21 09:20:00,117,100.0,60.000153
2023-06-21 09:20:00,118,100.0,60.000153
2023-06-21 09:20:00,119,0.0,0.0
2023-06-21 09:20:00,120,0.0,0.0
2023-06-21 09:20:00,126,0.0,0.0
2023-06-21 09:20:00,127,8.0,8.0
2023-06-21 09:20:00,128,996.0,750.0
2023-06-21 09:20:00,129,994.0,750.0
2023-06-21 09:20:00,130,0.0,0.0
2023-06-21 09:20:00,131,987.0,718.0
2023-06-21 09:20:00,132,948.0,758.0
2023-06-21 09:20:00,133,972.0,755.0
2023-06-21 09:20:00,134,281.985657,275.200867
2023-06-21 09:20:00,135,291.0,235.800812
2023-06-21 09:20:00,136,159.5,109.996994
2023-06-21 09:20:00,137,159.5,109.996994
2023-06-21 09:20:00,138,183.0,122.0
2023-06-21 09:20:00,139,289.0,201.0
2023-06-21 09:20:00,140,289.0,201.0
2023-06-21 09:20:00,141,273.0,188.0
2023-06-21 09:20:00,142,0.0,0.0
2023-06-21 09:20:00,143,0.0,0.0
2023-06-21 09:20:00,144,0.0,0.0
2023-06-21 09:20:00,145,164.5,88.436272
2023-06-21 09:20:00,146,164.5,88.436272
2023-06-21 09:20:00,147,177.0,104.0
2023-06-21 09:20:00,150,0.0,0.0
2023-06-21 09:20:00,151,0.0,0.0
2023-06-21 09:20:00,152,0.0,0.0
2023-06-21 09:20:00,153,0.0,0.0
2023-06-21 09:20:00,154,243.0,141.003876
2023-06-21 09:20:00,155,122.0,70.501938
2023-06-21 09:20:00,156,399.994598,350.0
2023-06-21 09:20:00,158,0.0,0.0
2023-06-21 09:20:00,159,0.0,0.0
2023-06-21 09:20:00,160,0.0,0.0
2023-06-21 09:20:00,161,0.0,0.0
2023-06-21 09:20:00,162,0.0,0.0
2023-06-21 09:20:00,166,0.0,0.0
2023-06-21 09:20:00,167,0.0,0.0
2023-06-21 09:20:00,168,0.0,0.0
2023-06-21 09:20:00,169,146.0,119.995728
2023-06-21 09:20:00,170,0.0,0.0
2023-06-21 09:20:00,171,83.5,59.997864
2023-06-21 09:20:00,172,0.0,0.0
2023-06-21 09:20:00,173,144.0,114.998322
2023-06-21 09:20:00,174,84.0,57.499161
2023-06-21 09:20:00,175,295.0,162.0
2023-06-21 09:20:00,176,295.0,163.838593
2023-06-21 09:20:00,177,297.0,216.0
2023-06-21 09:20:00,178,23.126236,0.0
2023-06-21 09:20:00,179,23.606386,0.0
2023-06-21 09:20:00,180,22.17581,0.0
2023-06-21 09:20:00,181,155.0,119.995728
2023-06-21 09:20:00,182,155.0,119.995728
2023-06-21 09:20:00,183,181.0,120.0
2023-06-21 09:20:00,184,151.5,119.995728
2023-06-21 09:20:00,185,151.5,114.0
2023-06-21 09:20:00,186,182.0,122.0
2023-06-21 09:20:00,187,159.5,119.995728
2023-06-21 09:20:00,188,159.5,119.995728
2023-06-21 09:20:00,189,182.0,120.0
2023-06-21 09:20:00,190,998.0,795.0
2023-06-21 09:20:00,191,999.0,795.0
2023-06-21 09:20:00,193,12.719484,11.999903
2023-06-21 09:20:00,194,12.719484,11.999903
2023-06-21 09:20:00,195,0.0,0.0
2023-06-21 09:20:00,196,0.0,0.0
2023-06-21 09:20:00,197,0.0,0.0
2023-06-21 09:20:00,198,0.0,0.0
2023-06-21 09:20:00,200,0.0,0.0
2023-06-21 09:20:00,207,0.0,0.0
2023-06-21 09:20:00,208,0.0,0.0
2023-06-21 09:20:00,209,0.0,0.0
2023-06-21 09:20:00,210,0.0,0.0
2023-06-21 09:20:00,211,0.0,0.0
2023-06-21 09:20:00,212,0.0,0.0
2023-06-21 09:20:00,213,0.0,0.0
2023-06-21 09:20:00,214,0.0,0.0
2023-06-21 09:20:00,215,0.0,0.0
2023-06-21 09:20:00,216,0.0,0.0
2023-06-21 09:20:00,217,0.0,0.0
2023-06-21 09:20:00,218,0.0,0.0
2023-06-21 09:20:00,219,27.0,20.99826
2023-06-21 09:20:00,220,0.0,0.0
2023-06-21 09:20:00,231,0.0,0.0
2023-06-21 09:20:00,232,0.0,0.0
2023-06-21 09:20:00,233,0.0,0.0
2023-06-21 09:20:00,234,0.0,0.0
2023-06-21 09:20:00,237,0.0,0.0
2023-06-21 09:20:00,238,0.0,0.0
2023-06-21 09:20:00,240,286.0,200.0
2023-06-21 09:20:00,241,143.0,100.0
2023-06-21 09:20:00,242,0.0,0.0
2023-06-21 09:20:00,243,0.0,0.0
2023-06-21 09:20:00,244,30.339251,0.0
2023-06-21 09:20:00,247,0.0,0.0
2023-06-21 09:20:00,248,0.0,0.0
2023-06-21 09:20:00,249,161.666672,99.498901
2023-06-21 09:20:00,250,161.666672,99.370728
2023-06-21 09:20:00,251,161.666672,99.498901
2023-06-21 09:20:00,252,256.0,195.0
2023-06-21 09:20:00,253,0.0,0.0
2023-06-21 09:20:00,254,0.0,0.0
2023-06-21 09:20:00,255,249.5,175.0
2023-06-21 09:20:00,256,249.5,175.0
2023-06-21 09:20:00,257,264.0,222.0
2023-06-21 09:20:00,258,251.5,172.002289
2023-06-21 09:20:00,259,251.5,172.002289
2023-06-21 09:20:00,260,243.0,212.0
2023-06-21 09:20:00,264,0.0,0.0
2023-06-21 09:20:00,265,10.0,5.000229
2023-06-21 09:20:00,266,0.0,0.0
2023-06-21 09:20:00,267,0.0,0.0
2023-06-21 09:20:00,268,0.0,0.0
2023-06-21 09:20:00,269,0.0,0.0
2023-06-21 09:20:00,270,0.0,0.0
2023-06-21 09:20:00,271,0.0,0.0
2023-06-21 09:20:00,272,0.0,0.0
2023-06-21 09:20:00,273,84.822235,75.0
2023-06-21 09:20:00,274,0.0,0.0
2023-06-21 09:20:00,275,162.0,100.0
2023-06-21 09:20:00,276,79.0,50.0
2023-06-21 09:20:00,277,159.0,100.0
2023-06-21 09:20:00,278,79.0,50.0
2023-06-21 09:20:00,279,0.0,0.0
2023-06-21 09:20:00,280,0.0,0.0
2023-06-21 09:20:00,281,165.0,100.0
2023-06-21 09:20:00,282,74.0,50.0
2023-06-21 09:20:00,283,0.0,0.0
2023-06-21 09:20:00,284,0.0,0.0
2023-06-21 09:20:00,285,163.0,100.0
2023-06-21 09:20:00,286,77.0,50.0
2023-06-21 09:20:00,287,29.018778,0.0
2023-06-21 09:20:00,288,90.0,50.0
2023-06-21 09:20:00,289,163.0,100.0
2023-06-21 09:20:00,290,77.0,50.0
2023-06-21 09:20:00,291,0.0,0.0
2023-06-21 09:20:00,292,0.0,0.0
2023-06-21 09:20:00,293,0.0,0.0
2023-06-21 09:20:00,294,0.0,0.0
2023-06-21 09:20:00,299,187.0,133.0
2023-06-21 09:20:00,300,38.655384,0.0
2023-06-21 09:20:00,301,190.5,133.0
2023-06-21 09:20:00,302,190.5,133.0
2023-06-21 09:20:00,303,102.0,64.499725
2023-06-21 09:20:00,304,197.0,128.999451
2023-06-21 09:20:00,305,382.0,310.000916
2023-06-21 09:20:00,306,360.0,297.007629
2023-06-21 09:20:00,307,372.0,259.296997
2023-06-21 09:20:00,308,155.0,119.995728
2023-06-21 09:20:00,309,155.0,119.995728
2023-06-21 09:20:00,310,170.0,122.0
2023-06-21 09:20:00,311,154.5,119.995728
2023-06-21 09:20:00,312,154.5,119.995728
2023-06-21 09:20:00,313,168.0,122.0
2023-06-21 09:20:00,314,154.0,117.0
2023-06-21 09:20:00,315,154.0,117.0
2023-06-21 09:20:00,316,0.0,0.0
2023-06-21 09:20:00,317,158.5,119.995728
2023-06-21 09:20:00,318,158.5,119.995728
2023-06-21 09:20:00,319,169.0,122.0
2023-06-21 09:20:00,320,171.501831,122.0
2023-06-21 09:20:00,321,0.0,0.0
2023-06-21 09:20:00,322,84.5,68.0
2023-06-21 09:20:00,323,169.0,122.0
2023-06-21 09:20:00,324,169.0,122.0
2023-06-21 09:20:00,325,176.0,136.0
2023-06-21 09:20:00,326,145.0,135.0
2023-06-21 09:20:00,327,142.355484,135.0
2023-06-21 09:20:00,328,177.0,150.0
2023-06-21 09:20:00,329,0.0,0.0
2023-06-21 09:20:00,330,0.0,0.0
2023-06-21 09:20:00,331,815.968628,653.769226
2023-06-21 09:20:00,332,645.0,645.0
2023-06-21 09:20:00,333,0.0,0.0
2023-06-21 09:20:00,334,0.0,0.0
2023-06-21 09:20:00,335,0.0,0.0
2023-06-21 09:20:00,336,0.0,0.0
2023-06-21 09:20:00,337,0.0,0.0
2023-06-21 09:20:00,338,0.0,0.0
2023-06-21 09:20:00,339,0.0,0.0
2023-06-21 09:20:00,340,818.0,679.821045
2023-06-21 09:20:00,341,754.0,580.0
2023-06-21 09:20:00,342,166.0,135.0
2023-06-21 09:20:00,343,0.0,0.0
2023-06-21 09:20:00,344,0.0,0.0
2023-06-21 09:20:00,345,0.0,0.0
2023-06-21 09:20:00,346,87.410339,80.068756
2023-06-21 09:20:00,347,0.0,0.0
2023-06-21 09:20:00,348,0.0,0.0
2023-06-21 09:20:00,349,0.0,0.0
2023-06-21 09:20:00,350,0.0,0.0
2023-06-21 09:20:00,351,0.0,0.0
2023-06-21 09:20:00,352,0.0,0.0
2023-06-21 09:20:00,353,0.0,0.0
2023-06-21 09:20:00,354,0.0,0.0
2023-06-21 09:20:00,355,0.0,0.0
2023-06-21 09:20:00,356,0.0,0.0
2023-06-21 09:20:00,357,0.0,0.0
2023-06-21 09:20:00,358,10.0,10.0
2023-06-21 09:20:00,359,0.0,0.0
2023-06-21 09:20:00,360,20.5,7.0
2023-06-21 09:20:00,361,0.0,0.0
2023-06-21 09:20:00,362,20.5,7.0
2023-06-21 09:20:00,363,20.5,10.0
2023-06-21 09:20:00,364,961.0,753.795776
2023-06-21 09:20:00,365,0.0,0.0
2023-06-21 09:20:00,366,548.0,479.897339
2023-06-21 09:20:00,367,549.0,355.0
2023-06-21 09:20:00,368,0.0,0.0
2023-06-21 09:20:00,369,0.0,0.0
2023-06-21 09:20:00,370,0.0,0.0
2023-06-21 09:20:00,371,0.0,0.0
2023-06-21 09:20:00,372,0.0,0.0
2023-06-21 09:20:00,373,0.0,0.0
2023-06-21 09:20:00,374,0.0,0.0
2023-06-21 09:20:00,375,0.0,0.0
2023-06-21 09:20:00,376,167.5,165.0
2023-06-21 09:20:00,377,167.5,165.0
2023-06-21 09:20:00,378,151.0,126.0
2023-06-21 09:20:00,379,0.0,0.0
2023-06-21 09:20:00,380,0.0,0.0
2023-06-21 09:20:00,381,0.0,0.0
2023-06-21 09:20:00,382,0.0,0.0
2023-06-21 09:20:00,383,169.0,129.972046
2023-06-21 09:20:00,384,94.5,64.986023
2023-06-21 09:20:00,385,272.5,188.064209
2023-06-21 09:20:00,386,272.5,188.201538
2023-06-21 09:20:00,387,276.0,204.0
2023-06-21 09:20:00,388,0.0,0.0
2023-06-21 09:20:00,389,298.739563,187.652222
2023-06-21 09:20:00,390,147.0,102.0
2023-06-21 09:20:00,419,300.0,160.002441
2023-06-21 09:20:00,420,300.0,160.002441
2023-06-21 09:20:00,421,272.0,160.002441
2023-06-21 09:20:00,422,258.0,186.0
2023-06-21 09:20:00,423,258.0,186.0
2023-06-21 09:20:00,432,306.0,220.0
2023-06-21 09:20:00,433,425.0,268.676361
2023-06-21 09:20:00,434,276.0,189.016327
2023-06-21 09:20:00,435,276.0,189.016327
2023-06-21 09:20:00,436,278.5,189.016327
2023-06-21 09:20:00,437,278.5,189.016327
2023-06-21 09:20:00,438,280.0,206.0
2023-06-21 09:20:00,439,282.0,206.0
2023-06-21 09:20:00,440,163.5,120.0
2023-06-21 09:20:00,441,163.5,120.0
2023-06-21 09:20:00,442,174.0,120.0
2023-06-21 09:20:00,443,0.0,0.0
2023-06-21 09:20:00,444,0.0,0.0
2023-06-21 09:20:00,450,227.0,223.0
2023-06-21 09:20:00,451,85.0,85.0
2023-06-21 09:20:00,452,247.0,243.0
2023-06-21 09:20:00,453,114.0,114.0
2023-06-21 09:20:00,459,434.0,285.083252
2023-06-21 09:20:00,467,9.931034,5.000153
2023-06-21 09:20:00,468,9.931034,4.000366
2023-06-21 09:20:00,469,0.0,0.0
2023-06-21 09:20:00,471,4.697585,0.0
2023-06-21 09:20:00,472,242.0,180.0
2023-06-21 09:20:00,473,121.0,90.0
2023-06-21 09:20:00,474,243.0,180.0
2023-06-21 09:20:00,475,117.0,90.0
2023-06-21 09:20:00,477,245.5,173.994461
2023-06-21 09:20:00,478,245.5,173.994461
2023-06-21 09:20:00,479,254.0,173.994461
2023-06-21 09:20:00,480,248.0,173.994461
2023-06-21 09:20:00,481,248.0,173.994461
2023-06-21 09:20:00,482,257.0,173.994461
2023-06-21 09:20:00,485,36.0,18.001099
2023-06-21 09:20:00,486,0.0,0.0
2023-06-21 09:20:00,487,0.0,0.0
2023-06-21 09:20:00,488,0.0,0.0
2023-06-21 09:20:00,489,1000.0,795.0
2023-06-21 09:20:00,490,1002.0,795.0
2023-06-21 09:20:00,491,968.0,791.0
2023-06-21 09:20:00,492,0.0,0.0
2023-06-21 09:20:00,493,993.0,795.0
2023-06-21 09:20:00,494,992.0,795.0
2023-06-21 09:20:00,495,0.0,0.0
2023-06-21 09:20:00,496,0.0,0.0
2023-06-21 09:20:00,497,0.0,0.0
2023-06-21 09:20:00,498,0.0,0.0
2023-06-21 09:20:00,499,360.0,265.0
2023-06-21 09:20:00,501,285.5,167.006409
2023-06-21 09:20:00,502,269.07251,269.07251
2023-06-21 09:20:00,503,288.0,204.0
2023-06-21 09:20:00,507,0.0,0.0
2023-06-21 09:20:00,508,0.0,0.0
2023-06-21 09:20:00,511,0.0,0.0
2023-06-21 09:20:00,512,0.0,0.0
2023-06-21 09:20:00,513,338.0,150.0
2023-06-21 09:20:00,514,134.0,120.0
2023-06-21 09:20:00,516,850.012939,749.988525
2023-06-21 09:20:00,521,939.0,769.799072
2023-06-21 09:20:00,522,939.0,755.791748
2023-06-21 09:20:00,523,0.0,0.0
2023-06-21 09:20:00,524,0.0,0.0
2023-06-21 09:20:00,525,0.0,0.0
2023-06-21 09:20:00,526,236.46051,131.0
2023-06-21 09:20:00,527,1357.0,1058.099976
2023-06-21 09:20:00,528,131.0,131.0
2023-06-21 09:20:00,529,0.0,0.0
2023-06-21 09:20:00,530,830.0,577.0
2023-06-21 09:20:00,533,0.0,0.0
2023-06-21 09:20:00,534,0.0,0.0
2023-06-21 09:20:00,535,0.0,0.0
2023-06-21 09:20:00,536,0.0,0.0
2023-06-21 09:20:00,537,0.0,0.0
2023-06-21 09:20:00,538,0.0,0.0
2023-06-21 09:20:00,539,239.0,174.0
2023-06-21 09:20:00,540,87.0,87.0
2023-06-21 09:20:00,541,0.0,0.0
2023-06-21 09:20:00,542,0.0,0.0
2023-06-21 09:20:00,544,0.0,0.0
2023-06-21 09:20:00,545,1012.0,795.0
2023-06-21 09:20:00,546,0.0,0.0
2023-06-21 09:20:00,547,0.0,0.0
2023-06-21 09:20:00,548,0.0,0.0
2023-06-21 09:20:00,549,235.001648,102.047791
2023-06-21 09:20:00,550,128.0,51.023895
2023-06-21 09:20:00,552,0.0,0.0
2023-06-21 09:20:00,553,0.0,0.0
2023-06-21 09:25:00,1,43.0,40.000244
2023-06-21 09:25:00,2,0.0,0.0
2023-06-21 09:25:00,3,479.996735,409.202484
2023-06-21 09:25:00,4,479.996735,402.365814
2023-06-21 09:25:00,5,479.996735,402.891754
2023-06-21 09:25:00,6,479.996735,402.141418
2023-06-21 09:25:00,7,0.0,0.0
2023-06-21 09:25:00,8,479.996735,398.699677
2023-06-21 09:25:00,9,479.847931,371.584412
2023-06-21 09:25:00,10,477.045929,370.210693
2023-06-21 09:25:00,11,0.0,0.0
2023-06-21 09:25:00,12,0.0,0.0
2023-06-21 09:25:00,15,522.0,482.178162
2023-06-21 09:25:00,16,515.173828,484.421143
2023-06-21 09:25:00,17,460.948181,420.948181
2023-06-21 09:25:00,18,466.0,380.018097
2023-06-21 09:25:00,27,615.0,615.0
2023-06-21 09:25:00,28,612.0,612.0
2023-06-21 09:25:00,29,612.0,612.0
2023-06-21 09:25:00,33,0.0,0.0
2023-06-21 09:25:00,36,999.0,795.0
2023-06-21 09:25:00,37,992.0,795.0
2023-06-21 09:25:00,43,390.0,281.0
2023-06-21 09:25:00,46,506.0,445.15863
2023-06-21 09:25:00,47,462.986359,409.996735
2023-06-21 09:25:00,48,462.713654,409.897614
2023-06-21 09:25:00,49,0.0,0.0
2023-06-21 09:25:00,50,0.0,0.0
2023-06-21 09:25:00,51,463.0,405.012726
2023-06-21 09:25:00,52,0.0,0.0
2023-06-21 09:25:00,53,135.5,135.0
2023-06-21 09:25:00,54,86.0,75.0
2023-06-21 09:25:00,55,0.0,0.0
2023-06-21 09:25:00,56,149.994644,139.990311
2023-06-21 09:25:00,57,0.0,0.0
2023-06-21 09:25:00,58,0.0,0.0
2023-06-21 09:25:00,59,0.0,0.0
2023-06-21 09:25:00,60,0.0,0.0
2023-06-21 09:25:00,61,452.810944,352.810944
2023-06-21 09:25:00,62,460.407623,390.971985
2023-06-21 09:25:00,63,360.0,286.55481
2023-06-21 09:25:00,64,0.0,0.0
2023-06-21 09:25:00,65,0.0,0.0
2023-06-21 09:25:00,66,435.660919,383.241608
2023-06-21 09:25:00,67,442.55423,371.934479
2023-06-21 09:25:00,68,0.0,0.0
2023-06-21 09:25:00,69,700.0,670.163574
2023-06-21 09:25:00,70,930.0,850.928467
2023-06-21 09:25:00,71,40.0,25.002136
2023-06-21 09:25:00,72,0.0,0.0
2023-06-21 09:25:00,73,0.0,0.0
2023-06-21 09:25:00,74,0.0,0.0
2023-06-21 09:25:00,75,0.0,0.0
2023-06-21 09:25:00,76,0.0,0.0
2023-06-21 09:25:00,77,0.0,0.0
2023-06-21 09:25:00,78,0.0,0.0
2023-06-21 09:25:00,79,0.0,0.0
2023-06-21 09:25:00,80,0.0,0.0
2023-06-21 09:25:00,83,364.040009,330.377655
2023-06-21 09:25:00,84,367.079987,334.521088
2023-06-21 09:25:00,85,363.279999,320.0
2023-06-21 09:25:00,86,362.519989,320.0
2023-06-21 09:25:00,87,363.279999,329.757294
2023-06-21 09:25:00,88,363.279999,329.931
2023-06-21 09:25:00,89,364.799988,350.014557
2023-06-21 09:25:00,90,362.519989,350.014557
2023-06-21 09:25:00,91,826.084167,750.0
2023-06-21 09:25:00,92,952.0,739.429932
2023-06-21 09:25:00,95,0.0,0.0
2023-06-21 09:25:00,96,0.0,0.0
2023-06-21 09:25:00,97,0.0,0.0
2023-06-21 09:25:00,98,0.0,0.0
2023-06-21 09:25:00,99,384.0,264.237122
2023-06-21 09:25:00,100,0.0,0.0
2023-06-21 09:25:00,101,0.0,0.0
2023-06-21 09:25:00,102,0.0,0.0
2023-06-21 09:25:00,103,0.0,0.0
2023-06-21 09:25:00,104,0.0,0.0
2023-06-21 09:25:00,105,0.0,0.0
2023-06-21 09:25:00,106,0.0,0.0
2023-06-21 09:25:00,107,0.0,0.0
2023-06-21 09:25:00,108,0.0,0.0
2023-06-21 09:25:00,112,0.0,0.0
2023-06-21 09:25:00,113,0.0,0.0
2023-06-21 09:25:00,114,0.0,0.0
2023-06-21 09:25:00,115,921.0,754.348511
2023-06-21 09:25:00,116,917.99292,750.343262
2023-06-21 09:25:00,117,100.0,60.000153
2023-06-21 09:25:00,118,100.0,60.000153
2023-06-21 09:25:00,119,0.0,0.0
2023-06-21 09:25:00,120,0.0,0.0
2023-06-21 09:25:00,126,0.0,0.0
2023-06-21 09:25:00,127,8.0,8.0
2023-06-21 09:25:00,128,996.0,750.0
2023-06-21 09:25:00,129,994.0,750.0
2023-06-21 09:25:00,130,0.0,0.0
2023-06-21 09:25:00,131,987.0,718.0
2023-06-21 09:25:00,132,948.0,758.0
2023-06-21 09:25:00,133,972.0,755.0
2023-06-21 09:25:00,134,281.985657,272.429932
2023-06-21 09:25:00,135,291.0,233.258484
2023-06-21 09:25:00,136,159.5,109.996994
2023-06-21 09:25:00,137,159.5,109.996994
2023-06-21 09:25:00,138,183.0,122.0
2023-06-21 09:25:00,139,289.0,201.0
2023-06-21 09:25:00,140,289.0,201.0
2023-06-21 09:25:00,141,273.0,188.0
2023-06-21 09:25:00,142,0.0,0.0
2023-06-21 09:25:00,143,0.0,0.0
2023-06-21 09:25:00,144,0.0,0.0
2023-06-21 09:25:00,145,164.5,88.436272
2023-06-21 09:25:00,146,164.5,88.436272
2023-06-21 09:25:00,147,177.0,104.0
2023-06-21 09:25:00,150,0.0,0.0
2023-06-21 09:25:00,151,0.0,0.0
2023-06-21 09:25:00,152,0.0,0.0
2023-06-21 09:25:00,153,0.0,0.0
2023-06-21 09:25:00,154,243.0,141.003876
2023-06-21 09:25:00,155,122.0,70.501938
2023-06-21 09:25:00,156,399.994598,350.0
2023-06-21 09:25:00,158,0.0,0.0
2023-06-21 09:25:00,159,0.0,0.0
2023-06-21 09:25:00,160,0.0,0.0
2023-06-21 09:25:00,161,0.0,0.0
2023-06-21 09:25:00,162,0.0,0.0
2023-06-21 09:25:00,166,0.0,0.0
2023-06-21 09:25:00,167,0.0,0.0
2023-06-21 09:25:00,168,0.0,0.0
2023-06-21 09:25:00,169,146.0,119.995728
2023-06-21 09:25:00,170,0.0,0.0
2023-06-21 09:25:00,171,83.5,59.997864
2023-06-21 09:25:00,172,0.0,0.0
2023-06-21 09:25:00,173,144.0,114.998322
2023-06-21 09:25:00,174,84.0,57.499161
2023-06-21 09:25:00,175,295.0,162.0
2023-06-21 09:25:00,176,295.0,163.762299
2023-06-21 09:25:00,177,297.0,216.0
2023-06-21 09:25:00,178,22.467648,0.0
2023-06-21 09:25:00,179,23.382975,0.0
2023-06-21 09:25:00,180,96.5,62.0
2023-06-21 09:25:00,181,155.0,119.995728
2023-06-21 09:25:00,182,155.0,119.995728
2023-06-21 09:25:00,183,181.0,120.0
2023-06-21 09:25:00,184,151.5,119.995728
2023-06-21 09:25:00,185,151.5,114.0
2023-06-21 09:25:00,186,182.0,122.0
2023-06-21 09:25:00,187,159.5,119.995728
2023-06-21 09:25:00,188,159.5,119.995728
2023-06-21 09:25:00,189,182.0,120.0
2023-06-21 09:25:00,190,998.0,795.0
2023-06-21 09:25:00,191,999.0,795.0
2023-06-21 09:25:00,193,12.719484,11.999903
2023-06-21 09:25:00,194,12.719484,11.999903
2023-06-21 09:25:00,195,0.0,0.0
2023-06-21 09:25:00,196,0.0,0.0
2023-06-21 09:25:00,197,0.0,0.0
2023-06-21 09:25:00,198,0.0,0.0
2023-06-21 09:25:00,200,0.0,0.0
2023-06-21 09:25:00,207,0.0,0.0
2023-06-21 09:25:00,208,0.0,0.0
2023-06-21 09:25:00,209,0.0,0.0
2023-06-21 09:25:00,210,0.0,0.0
2023-06-21 09:25:00,211,0.0,0.0
2023-06-21 09:25:00,212,0.0,0.0
2023-06-21 09:25:00,213,0.0,0.0
2023-06-21 09:25:00,214,0.0,0.0
2023-06-21 09:25:00,215,0.0,0.0
2023-06-21 09:25:00,216,0.0,0.0
2023-06-21 09:25:00,217,0.0,0.0
2023-06-21 09:25:00,218,0.0,0.0
2023-06-21 09:25:00,219,27.0,20.99826
2023-06-21 09:25:00,220,0.0,0.0
2023-06-21 09:25:00,231,0.0,0.0
2023-06-21 09:25:00,232,0.0,0.0
2023-06-21 09:25:00,233,0.0,0.0
2023-06-21 09:25:00,234,0.0,0.0
2023-06-21 09:25:00,237,0.0,0.0
2023-06-21 09:25:00,238,0.0,0.0
2023-06-21 09:25:00,240,286.0,200.0
2023-06-21 09:25:00,241,143.0,100.0
2023-06-21 09:25:00,242,0.0,0.0
2023-06-21 09:25:00,243,0.0,0.0
2023-06-21 09:25:00,244,30.103319,0.0
2023-06-21 09:25:00,247,0.0,0.0
2023-06-21 09:25:00,248,0.0,0.0
2023-06-21 09:25:00,249,161.666672,99.553833
2023-06-21 09:25:00,250,161.666672,99.370728
2023-06-21 09:25:00,251,161.666672,99.553833
2023-06-21 09:25:00,252,256.0,195.0
2023-06-21 09:25:00,253,0.0,0.0
2023-06-21 09:25:00,254,0.0,0.0
2023-06-21 09:25:00,255,249.5,175.0
2023-06-21 09:25:00,256,249.5,175.0
2023-06-21 09:25:00,257,264.0,222.0
2023-06-21 09:25:00,258,251.5,172.002289
2023-06-21 09:25:00,259,251.5,172.002289
2023-06-21 09:25:00,260,243.0,212.0
2023-06-21 09:25:00,264,0.0,0.0
2023-06-21 09:25:00,265,10.0,5.000229
2023-06-21 09:25:00,266,0.0,0.0
2023-06-21 09:25:00,267,0.0,0.0
2023-06-21 09:25:00,268,0.0,0.0
2023-06-21 09:25:00,269,0.0,0.0
2023-06-21 09:25:00,270,0.0,0.0
2023-06-21 09:25:00,271,0.0,0.0
2023-06-21 09:25:00,272,0.0,0.0
2023-06-21 09:25:00,273,84.822235,75.0
2023-06-21 09:25:00,274,0.0,0.0
2023-06-21 09:25:00,275,162.0,100.0
2023-06-21 09:25:00,276,79.0,50.0
2023-06-21 09:25:00,277,159.0,100.0
2023-06-21 09:25:00,278,79.0,50.0
2023-06-21 09:25:00,279,0.0,0.0
2023-06-21 09:25:00,280,0.0,0.0
2023-06-21 09:25:00,281,165.0,100.0
2023-06-21 09:25:00,282,74.0,50.0
2023-06-21 09:25:00,283,0.0,0.0
2023-06-21 09:25:00,284,0.0,0.0
2023-06-21 09:25:00,285,163.0,100.0
2023-06-21 09:25:00,286,77.0,50.0
2023-06-21 09:25:00,287,29.917667,0.0
2023-06-21 09:25:00,288,90.0,50.0
2023-06-21 09:25:00,289,163.0,100.0
2023-06-21 09:25:00,290,77.0,50.0
2023-06-21 09:25:00,291,0.0,0.0
2023-06-21 09:25:00,292,0.0,0.0
2023-06-21 09:25:00,293,0.0,0.0
2023-06-21 09:25:00,294,0.0,0.0
2023-06-21 09:25:00,299,187.0,133.0
2023-06-21 09:25:00,300,46.707951,0.0
2023-06-21 09:25:00,301,190.5,133.0
2023-06-21 09:25:00,302,190.5,133.0
2023-06-21 09:25:00,303,102.0,64.499725
2023-06-21 09:25:00,304,197.0,128.999451
2023-06-21 09:25:00,305,382.0,310.000916
2023-06-21 09:25:00,306,360.0,297.007629
2023-06-21 09:25:00,307,372.0,258.316132
2023-06-21 09:25:00,308,155.0,119.995728
2023-06-21 09:25:00,309,155.0,119.995728
2023-06-21 09:25:00,310,170.0,122.0
2023-06-21 09:25:00,311,154.5,119.995728
2023-06-21 09:25:00,312,154.5,119.995728
2023-06-21 09:25:00,313,168.0,122.0
2023-06-21 09:25:00,314,154.0,117.0
2023-06-21 09:25:00,315,154.0,117.0
2023-06-21 09:25:00,316,182.0,122.0
2023-06-21 09:25:00,317,158.5,119.995728
2023-06-21 09:25:00,318,158.5,119.995728
2023-06-21 09:25:00,319,169.0,122.0
2023-06-21 09:25:00,320,171.364502,122.0
2023-06-21 09:25:00,321,0.0,0.0
2023-06-21 09:25:00,322,84.5,68.0
2023-06-21 09:25:00,323,169.0,122.0
2023-06-21 09:25:00,324,169.0,122.0
2023-06-21 09:25:00,325,176.0,136.0
2023-06-21 09:25:00,326,145.0,135.0
2023-06-21 09:25:00,327,142.164719,135.0
2023-06-21 09:25:00,328,177.0,150.0
2023-06-21 09:25:00,329,0.0,0.0
2023-06-21 09:25:00,330,0.0,0.0
2023-06-21 09:25:00,331,815.968628,650.781494
2023-06-21 09:25:00,332,645.0,645.0
2023-06-21 09:25:00,333,0.0,0.0
2023-06-21 09:25:00,334,0.0,0.0
2023-06-21 09:25:00,335,0.0,0.0
2023-06-21 09:25:00,336,0.0,0.0
2023-06-21 09:25:00,337,0.0,0.0
2023-06-21 09:25:00,338,0.0,0.0
2023-06-21 09:25:00,339,0.0,0.0
2023-06-21 09:25:00,340,818.0,679.655151
2023-06-21 09:25:00,341,754.0,580.0
2023-06-21 09:25:00,342,166.0,135.0
2023-06-21 09:25:00,343,0.0,0.0
2023-06-21 09:25:00,344,0.0,0.0
2023-06-21 09:25:00,345,0.0,0.0
2023-06-21 09:25:00,346,84.629333,80.091644
2023-06-21 09:25:00,347,0.0,0.0
2023-06-21 09:25:00,348,0.0,0.0
2023-06-21 09:25:00,349,0.0,0.0
2023-06-21 09:25:00,350,0.0,0.0
2023-06-21 09:25:00,351,0.0,0.0
2023-06-21 09:25:00,352,0.0,0.0
2023-06-21 09:25:00,353,0.0,0.0
2023-06-21 09:25:00,354,0.0,0.0
2023-06-21 09:25:00,355,0.0,0.0
2023-06-21 09:25:00,356,0.0,0.0
2023-06-21 09:25:00,357,0.0,0.0
2023-06-21 09:25:00,358,10.0,10.0
2023-06-21 09:25:00,359,0.0,0.0
2023-06-21 09:25:00,360,20.5,7.0
2023-06-21 09:25:00,361,0.0,0.0
2023-06-21 09:25:00,362,20.5,7.0
2023-06-21 09:25:00,363,20.5,10.0
2023-06-21 09:25:00,364,961.0,752.57251
2023-06-21 09:25:00,365,0.0,0.0
2023-06-21 09:25:00,366,548.0,479.897339
2023-06-21 09:25:00,367,549.0,355.0
2023-06-21 09:25:00,368,0.0,0.0
2023-06-21 09:25:00,369,0.0,0.0
2023-06-21 09:25:00,370,0.0,0.0
2023-06-21 09:25:00,371,0.0,0.0
2023-06-21 09:25:00,372,0.0,0.0
2023-06-21 09:25:00,373,0.0,0.0
2023-06-21 09:25:00,374,0.0,0.0
2023-06-21 09:25:00,375,0.0,0.0
2023-06-21 09:25:00,376,167.5,165.0
2023-06-21 09:25:00,377,167.5,165.0
2023-06-21 09:25:00,378,151.0,126.0
2023-06-21 09:25:00,379,0.0,0.0
2023-06-21 09:25:00,380,0.0,0.0
2023-06-21 09:25:00,381,0.0,0.0
2023-06-21 09:25:00,382,0.0,0.0
2023-06-21 09:25:00,383,169.0,129.972046
2023-06-21 09:25:00,384,94.5,64.986023
2023-06-21 09:25:00,385,272.5,188.018433
2023-06-21 09:25:00,386,272.5,188.628845
2023-06-21 09:25:00,387,276.0,204.0
2023-06-21 09:25:00,388,0.0,0.0
2023-06-21 09:25:00,389,298.617493,187.697998
2023-06-21 09:25:00,390,147.0,102.0
2023-06-21 09:25:00,419,300.0,160.002441
2023-06-21 09:25:00,420,300.0,160.002441
2023-06-21 09:25:00,421,272.0,160.002441
2023-06-21 09:25:00,422,258.0,186.0
2023-06-21 09:25:00,423,258.0,186.0
2023-06-21 09:25:00,432,306.0,220.0
2023-06-21 09:25:00,433,425.0,269.031616
2023-06-21 09:25:00,434,276.0,189.016327
2023-06-21 09:25:00,435,276.0,189.016327
2023-06-21 09:25:00,436,278.5,189.016327
2023-06-21 09:25:00,437,278.5,189.016327
2023-06-21 09:25:00,438,280.0,206.0
2023-06-21 09:25:00,439,282.0,206.0
2023-06-21 09:25:00,440,163.5,120.0
2023-06-21 09:25:00,441,163.5,120.0
2023-06-21 09:25:00,442,174.0,120.0
2023-06-21 09:25:00,443,0.0,0.0
2023-06-21 09:25:00,444,0.0,0.0
2023-06-21 09:25:00,450,227.0,223.0
2023-06-21 09:25:00,451,85.0,85.0
2023-06-21 09:25:00,452,247.0,243.0
2023-06-21 09:25:00,453,114.0,114.0
2023-06-21 09:25:00,459,434.0,283.583862
2023-06-21 09:25:00,467,9.931034,5.000153
2023-06-21 09:25:00,468,9.931034,4.000366
2023-06-21 09:25:00,469,0.0,0.0
2023-06-21 09:25:00,471,4.404747,0.0
2023-06-21 09:25:00,472,242.0,180.0
2023-06-21 09:25:00,473,121.0,90.0
2023-06-21 09:25:00,474,243.0,180.0
2023-06-21 09:25:00,475,117.0,90.0
2023-06-21 09:25:00,477,245.5,173.994461
2023-06-21 09:25:00,478,245.5,173.994461
2023-06-21 09:25:00,479,254.0,173.994461
2023-06-21 09:25:00,480,248.0,173.994461
2023-06-21 09:25:00,481,248.0,173.994461
2023-06-21 09:25:00,482,257.0,173.994461
2023-06-21 09:25:00,485,36.0,18.001099
2023-06-21 09:25:00,486,0.0,0.0
2023-06-21 09:25:00,487,0.0,0.0
2023-06-21 09:25:00,488,0.0,0.0
2023-06-21 09:25:00,489,1000.0,795.0
2023-06-21 09:25:00,490,1002.0,795.0
2023-06-21 09:25:00,491,968.0,791.0
2023-06-21 09:25:00,492,0.0,0.0
2023-06-21 09:25:00,493,993.0,795.0
2023-06-21 09:25:00,494,992.0,795.0
2023-06-21 09:25:00,495,0.0,0.0
2023-06-21 09:25:00,496,0.0,0.0
2023-06-21 09:25:00,497,0.0,0.0
2023-06-21 09:25:00,498,0.0,0.0
2023-06-21 09:25:00,499,360.0,265.0
2023-06-21 09:25:00,501,285.5,167.006409
2023-06-21 09:25:00,502,263.853882,263.853882
2023-06-21 09:25:00,503,288.0,204.0
2023-06-21 09:25:00,507,0.0,0.0
2023-06-21 09:25:00,508,0.0,0.0
2023-06-21 09:25:00,511,0.0,0.0
2023-06-21 09:25:00,512,0.0,0.0
2023-06-21 09:25:00,513,338.0,150.0
2023-06-21 09:25:00,514,134.0,120.0
2023-06-21 09:25:00,516,850.012939,749.988525
2023-06-21 09:25:00,521,939.0,761.870117
2023-06-21 09:25:00,522,939.0,760.771484
2023-06-21 09:25:00,523,0.0,0.0
2023-06-21 09:25:00,524,0.0,0.0
2023-06-21 09:25:00,525,0.0,0.0
2023-06-21 09:25:00,526,236.140015,131.0
2023-06-21 09:25:00,527,1357.0,1058.099976
2023-06-21 09:25:00,528,131.0,131.0
2023-06-21 09:25:00,529,0.0,0.0
2023-06-21 09:25:00,530,830.0,577.0
2023-06-21 09:25:00,533,0.0,0.0
2023-06-21 09:25:00,534,0.0,0.0
2023-06-21 09:25:00,535,0.0,0.0
2023-06-21 09:25:00,536,0.0,0.0
2023-06-21 09:25:00,537,0.0,0.0
2023-06-21 09:25:00,538,0.0,0.0
2023-06-21 09:25:00,539,239.0,174.0
2023-06-21 09:25:00,540,87.0,87.0
2023-06-21 09:25:00,541,0.0,0.0
2023-06-21 09:25:00,542,0.0,0.0
2023-06-21 09:25:00,544,0.0,0.0
2023-06-21 09:25:00,545,1012.0,795.0
2023-06-21 09:25:00,546,0.0,0.0
2023-06-21 09:25:00,547,0.0,0.0
2023-06-21 09:25:00,548,0.0,0.0
2023-06-21 09:25:00,549,235.001648,102.047791
2023-06-21 09:25:00,550,128.0,51.023895
2023-06-21 09:25:00,552,0.0,0.0
2023-06-21 09:25:00,553,0.0,0.0
2023-06-21 09:30:00,1,43.0,40.000244
2023-06-21 09:30:00,2,0.0,0.0
2023-06-21 09:30:00,3,479.996735,416.163696
2023-06-21 09:30:00,4,479.996735,405.19455
2023-06-21 09:30:00,5,479.996735,400.213928
2023-06-21 09:30:00,6,479.996735,400.811829
2023-06-21 09:30:00,7,0.0,0.0
2023-06-21 09:30:00,8,479.996735,399.922821
2023-06-21 09:30:00,9,479.847931,371.740173
2023-06-21 09:30:00,10,477.045929,368.398132
2023-06-21 09:30:00,11,0.0,0.0
2023-06-21 09:30:00,12,0.0,0.0
2023-06-21 09:30:00,15,522.0,478.803528
2023-06-21 09:30:00,16,514.716064,480.611725
2023-06-21 09:30:00,17,462.878265,422.878265
2023-06-21 09:30:00,18,466.0,380.018097
2023-06-21 09:30:00,27,615.0,615.0
2023-06-21 09:30:00,28,612.0,612.0
2023-06-21 09:30:00,29,612.0,612.0
2023-06-21 09:30:00,33,0.0,0.0
2023-06-21 09:30:00,36,999.0,795.0
2023-06-21 09:30:00,37,992.0,795.0
2023-06-21 09:30:00,43,390.0,281.0
2023-06-21 09:30:00,46,505.906555,445.009064
2023-06-21 09:30:00,47,462.986359,409.996735
2023-06-21 09:30:00,48,462.688873,409.897614
2023-06-21 09:30:00,49,0.0,0.0
2023-06-21 09:30:00,50,0.0,0.0
2023-06-21 09:30:00,51,463.0,405.012726
2023-06-21 09:30:00,52,0.0,0.0
2023-06-21 09:30:00,53,135.5,135.0
2023-06-21 09:30:00,54,86.0,75.0
2023-06-21 09:30:00,55,0.0,0.0
2023-06-21 09:30:00,56,149.994644,139.990311
2023-06-21 09:30:00,57,0.0,0.0
2023-06-21 09:30:00,58,0.0,0.0
2023-06-21 09:30:00,59,0.0,0.0
2023-06-21 09:30:00,60,0.0,0.0
2023-06-21 09:30:00,61,451.000427,351.000427
2023-06-21 09:30:00,62,460.407623,392.375244
2023-06-21 09:30:00,63,360.0,289.56897
2023-06-21 09:30:00,64,0.0,0.0
2023-06-21 09:30:00,65,0.0,0.0
2023-06-21 09:30:00,66,435.611359,382.547272
2023-06-21 09:30:00,67,442.55423,371.934479
2023-06-21 09:30:00,68,0.0,0.0
2023-06-21 09:30:00,69,700.0,670.0
2023-06-21 09:30:00,70,930.0,850.756836
2023-06-21 09:30:00,71,40.0,25.002136
2023-06-21 09:30:00,72,0.0,0.0
2023-06-21 09:30:00,73,0.0,0.0
2023-06-21 09:30:00,74,0.0,0.0
2023-06-21 09:30:00,75,0.0,0.0
2023-06-21 09:30:00,76,0.0,0.0
2023-06-21 09:30:00,77,0.0,0.0
2023-06-21 09:30:00,78,0.0,0.0
2023-06-21 09:30:00,79,0.0,0.0
2023-06-21 09:30:00,80,0.0,0.0
2023-06-21 09:30:00,83,364.040009,330.377655
2023-06-21 09:30:00,84,367.079987,334.521088
2023-06-21 09:30:00,85,363.279999,320.0
2023-06-21 09:30:00,86,362.519989,320.0
2023-06-21 09:30:00,87,363.279999,329.757294
2023-06-21 09:30:00,88,363.279999,329.931
2023-06-21 09:30:00,89,364.799988,350.014557
2023-06-21 09:30:00,90,362.519989,350.014557
2023-06-21 09:30:00,91,826.084167,750.0
2023-06-21 09:30:00,92,952.0,740.528564
2023-06-21 09:30:00,95,0.0,0.0
2023-06-21 09:30:00,96,0.0,0.0
2023-06-21 09:30:00,97,0.0,0.0
2023-06-21 09:30:00,98,0.0,0.0
2023-06-21 09:30:00,99,384.0,264.705872
2023-06-21 09:30:00,100,0.0,0.0
2023-06-21 09:30:00,101,0.0,0.0
2023-06-21 09:30:00,102,0.0,0.0
2023-06-21 09:30:00,103,0.0,0.0
2023-06-21 09:30:00,104,0.0,0.0
2023-06-21 09:30:00,105,0.0,0.0
2023-06-21 09:30:00,106,0.0,0.0
2023-06-21 09:30:00,107,0.0,0.0
2023-06-21 09:30:00,108,0.0,0.0
2023-06-21 09:30:00,112,0.0,0.0
2023-06-21 09:30:00,113,0.0,0.0
2023-06-21 09:30:00,114,0.0,0.0
2023-06-21 09:30:00,115,921.0,758.078735
2023-06-21 09:30:00,116,917.99292,756.247803
2023-06-21 09:30:00,117,100.0,60.000153
2023-06-21 09:30:00,118,100.0,60.000153
2023-06-21 09:30:00,119,0.0,0.0
2023-06-21 09:30:00,120,0.0,0.0
2023-06-21 09:30:00,126,0.0,0.0
2023-06-21 09:30:00,127,8.0,8.0
2023-06-21 09:30:00,128,996.0,750.0
2023-06-21 09:30:00,129,994.0,750.0
2023-06-21 09:30:00,130,0.0,0.0
2023-06-21 09:30:00,131,987.0,718.0
2023-06-21 09:30:00,132,948.0,758.0
2023-06-21 09:30:00,133,972.0,755.0
2023-06-21 09:30:00,134,281.985657,272.401428
2023-06-21 09:30:00,135,291.0,232.45343
2023-06-21 09:30:00,136,159.5,109.996994
2023-06-21 09:30:00,137,159.5,109.996994
2023-06-21 09:30:00,138,183.0,122.0
2023-06-21 09:30:00,139,289.0,201.0
2023-06-21 09:30:00,140,289.0,201.0
2023-06-21 09:30:00,141,273.0,188.0
2023-06-21 09:30:00,142,0.0,0.0
2023-06-21 09:30:00,143,0.0,0.0
2023-06-21 09:30:00,144,0.0,0.0
2023-06-21 09:30:00,145,164.5,88.436272
2023-06-21 09:30:00,146,164.5,88.436272
2023-06-21 09:30:00,147,177.0,104.0
2023-06-21 09:30:00,150,0.0,0.0
2023-06-21 09:30:00,151,0.0,0.0
2023-06-21 09:30:00,152,0.0,0.0
2023-06-21 09:30:00,153,0.0,0.0
2023-06-21 09:30:00,154,243.0,141.003876
2023-06-21 09:30:00,155,122.0,70.501938
2023-06-21 09:30:00,156,399.994598,350.0
2023-06-21 09:30:00,158,0.0,0.0
2023-06-21 09:30:00,159,0.0,0.0
2023-06-21 09:30:00,160,0.0,0.0
2023-06-21 09:30:00,161,0.0,0.0
2023-06-21 09:30:00,162,0.0,0.0
2023-06-21 09:30:00,166,0.0,0.0
2023-06-21 09:30:00,167,0.0,0.0
2023-06-21 09:30:00,168,0.0,0.0
2023-06-21 09:30:00,169,146.0,119.995728
2023-06-21 09:30:00,170,0.0,0.0
2023-06-21 09:30:00,171,83.5,59.997864
2023-06-21 09:30:00,172,0.0,0.0
2023-06-21 09:30:00,173,144.0,114.998322
2023-06-21 09:30:00,174,84.0,57.499161
2023-06-21 09:30:00,175,295.0,162.0
2023-06-21 09:30:00,176,295.0,163.895782
2023-06-21 09:30:00,177,297.0,216.0
2023-06-21 09:30:00,178,22.464359,0.0
2023-06-21 09:30:00,179,23.425434,0.0
2023-06-21 09:30:00,180,96.5,62.0
2023-06-21 09:30:00,181,155.0,119.995728
2023-06-21 09:30:00,182,155.0,119.995728
2023-06-21 09:30:00,183,181.0,120.0
2023-06-21 09:30:00,184,151.5,119.995728
2023-06-21 09:30:00,185,151.5,114.0
2023-06-21 09:30:00,186,182.0,122.0
2023-06-21 09:30:00,187,159.5,119.995728
2023-06-21 09:30:00,188,159.5,119.995728
2023-06-21 09:30:00,189,182.0,120.0
2023-06-21 09:30:00,190,998.0,795.0
2023-06-21 09:30:00,191,999.0,795.0
2023-06-21 09:30:00,193,12.719484,11.999903
2023-06-21 09:30:00,194,12.719484,11.999903
2023-06-21 09:30:00,195,0.0,0.0
2023-06-21 09:30:00,196,0.0,0.0
2023-06-21 09:30:00,197,200.0,121.025864
2023-06-21 09:30:00,198,0.0,0.0
2023-06-21 09:30:00,200,0.0,0.0
2023-06-21 09:30:00,207,0.0,0.0
2023-06-21 09:30:00,208,0.0,0.0
2023-06-21 09:30:00,209,0.0,0.0
2023-06-21 09:30:00,210,0.0,0.0
2023-06-21 09:30:00,211,0.0,0.0
2023-06-21 09:30:00,212,0.0,0.0
2023-06-21 09:30:00,213,0.0,0.0
2023-06-21 09:30:00,214,0.0,0.0
2023-06-21 09:30:00,215,0.0,0.0
2023-06-21 09:30:00,216,0.0,0.0
2023-06-21 09:30:00,217,0.0,0.0
2023-06-21 09:30:00,218,0.0,0.0
2023-06-21 09:30:00,219,27.0,20.99826
2023-06-21 09:30:00,220,0.0,0.0
2023-06-21 09:30:00,231,0.0,0.0
2023-06-21 09:30:00,232,0.0,0.0
2023-06-21 09:30:00,233,0.0,0.0
2023-06-21 09:30:00,234,0.0,0.0
2023-06-21 09:30:00,237,0.0,0.0
2023-06-21 09:30:00,238,0.0,0.0
2023-06-21 09:30:00,240,286.0,200.0
2023-06-21 09:30:00,241,143.0,100.0
2023-06-21 09:30:00,242,0.0,0.0
2023-06-21 09:30:00,243,0.0,0.0
2023-06-21 09:30:00,244,30.379625,0.0
2023-06-21 09:30:00,247,0.0,0.0
2023-06-21 09:30:00,248,0.0,0.0
2023-06-21 09:30:00,249,161.666672,99.553833
2023-06-21 09:30:00,250,161.666672,99.370728
2023-06-21 09:30:00,251,161.666672,99.553833
2023-06-21 09:30:00,252,256.0,195.0
2023-06-21 09:30:00,253,0.0,0.0
2023-06-21 09:30:00,254,0.0,0.0
2023-06-21 09:30:00,255,249.5,175.0
2023-06-21 09:30:00,256,249.5,175.0
2023-06-21 09:30:00,257,264.0,222.0
2023-06-21 09:30:00,258,251.5,172.002289
2023-06-21 09:30:00,259,251.5,172.002289
2023-06-21 09:30:00,260,243.0,212.0
2023-06-21 09:30:00,264,0.0,0.0
2023-06-21 09:30:00,265,10.0,5.000229
2023-06-21 09:30:00,266,0.0,0.0
2023-06-21 09:30:00,267,0.0,0.0
2023-06-21 09:30:00,268,0.0,0.0
2023-06-21 09:30:00,269,0.0,0.0
2023-06-21 09:30:00,270,0.0,0.0
2023-06-21 09:30:00,271,11.897985,0.0
2023-06-21 09:30:00,272,0.0,0.0
2023-06-21 09:30:00,273,84.822235,75.0
2023-06-21 09:30:00,274,0.0,0.0
2023-06-21 09:30:00,275,162.0,100.0
2023-06-21 09:30:00,276,79.0,50.0
2023-06-21 09:30:00,277,159.0,100.0
2023-06-21 09:30:00,278,79.0,50.0
2023-06-21 09:30:00,279,0.0,0.0
2023-06-21 09:30:00,280,0.0,0.0
2023-06-21 09:30:00,281,165.0,100.0
2023-06-21 09:30:00,282,74.0,50.0
2023-06-21 09:30:00,283,0.0,0.0
2023-06-21 09:30:00,284,0.0,0.0
2023-06-21 09:30:00,285,163.0,100.0
2023-06-21 09:30:00,286,77.0,50.0
2023-06-21 09:30:00,287,29.943596,0.0
2023-06-21 09:30:00,288,90.0,50.0
2023-06-21 09:30:00,289,163.0,100.0
2023-06-21 09:30:00,290,77.0,50.0
2023-06-21 09:30:00,291,0.0,0.0
2023-06-21 09:30:00,292,0.0,0.0
2023-06-21 09:30:00,293,0.0,0.0
2023-06-21 09:30:00,294,0.0,0.0
2023-06-21 09:30:00,299,187.0,133.0
2023-06-21 09:30:00,300,187.0,133.0
2023-06-21 09:30:00,301,190.5,133.0
2023-06-21 09:30:00,302,190.5,133.0
2023-06-21 09:30:00,303,204.0,128.999451
2023-06-21 09:30:00,304,197.0,128.999451
2023-06-21 09:30:00,305,382.0,310.000916
2023-06-21 09:30:00,306,360.0,297.007629
2023-06-21 09:30:00,307,372.0,258.404266
2023-06-21 09:30:00,308,155.0,119.995728
2023-06-21 09:30:00,309,155.0,119.995728
2023-06-21 09:30:00,310,170.0,122.0
2023-06-21 09:30:00,311,154.5,119.995728
2023-06-21 09:30:00,312,154.5,119.995728
2023-06-21 09:30:00,313,168.0,122.0
2023-06-21 09:30:00,314,154.0,119.995728
2023-06-21 09:30:00,315,154.0,119.995728
2023-06-21 09:30:00,316,182.0,122.0
2023-06-21 09:30:00,317,158.5,119.995728
2023-06-21 09:30:00,318,158.5,119.995728
2023-06-21 09:30:00,319,169.0,122.0
2023-06-21 09:30:00,320,171.284363,122.0
2023-06-21 09:30:00,321,0.0,0.0
2023-06-21 09:30:00,322,84.5,68.0
2023-06-21 09:30:00,323,169.0,122.0
2023-06-21 09:30:00,324,169.0,122.0
2023-06-21 09:30:00,325,176.0,136.0
2023-06-21 09:30:00,326,145.0,135.0
2023-06-21 09:30:00,327,143.108902,135.0
2023-06-21 09:30:00,328,177.0,150.0
2023-06-21 09:30:00,329,0.0,0.0
2023-06-21 09:30:00,330,0.0,0.0
2023-06-21 09:30:00,331,815.968628,652.25592
2023-06-21 09:30:00,332,645.0,645.0
2023-06-21 09:30:00,333,0.0,0.0
2023-06-21 09:30:00,334,0.0,0.0
2023-06-21 09:30:00,335,0.0,0.0
2023-06-21 09:30:00,336,0.0,0.0
2023-06-21 09:30:00,337,0.0,0.0
2023-06-21 09:30:00,338,0.0,0.0
2023-06-21 09:30:00,339,0.0,0.0
2023-06-21 09:30:00,340,818.0,679.862549
2023-06-21 09:30:00,341,754.0,580.0
2023-06-21 09:30:00,342,166.0,135.0
2023-06-21 09:30:00,343,0.0,0.0
2023-06-21 09:30:00,344,0.0,0.0
2023-06-21 09:30:00,345,0.0,0.0
2023-06-21 09:30:00,346,85.367523,80.091644
2023-06-21 09:30:00,347,0.0,0.0
2023-06-21 09:30:00,348,0.0,0.0
2023-06-21 09:30:00,349,0.0,0.0
2023-06-21 09:30:00,350,0.0,0.0
2023-06-21 09:30:00,351,0.0,0.0
2023-06-21 09:30:00,352,0.0,0.0
2023-06-21 09:30:00,353,0.0,0.0
2023-06-21 09:30:00,354,0.0,0.0
2023-06-21 09:30:00,355,0.0,0.0
2023-06-21 09:30:00,356,0.0,0.0
2023-06-21 09:30:00,357,0.0,0.0
2023-06-21 09:30:00,358,10.0,10.0
2023-06-21 09:30:00,359,0.0,0.0
2023-06-21 09:30:00,360,20.5,7.0
2023-06-21 09:30:00,361,0.0,0.0
2023-06-21 09:30:00,362,20.5,7.0
2023-06-21 09:30:00,363,20.5,10.0
2023-06-21 09:30:00,364,961.0,753.967834
2023-06-21 09:30:00,365,0.0,0.0
2023-06-21 09:30:00,366,548.0,479.897339
2023-06-21 09:30:00,367,549.0,355.0
2023-06-21 09:30:00,368,0.0,0.0
2023-06-21 09:30:00,369,0.0,0.0
2023-06-21 09:30:00,370,0.0,0.0
2023-06-21 09:30:00,371,0.0,0.0
2023-06-21 09:30:00,372,0.0,0.0
2023-06-21 09:30:00,373,0.0,0.0
2023-06-21 09:30:00,374,0.0,0.0
2023-06-21 09:30:00,375,0.0,0.0
2023-06-21 09:30:00,376,167.5,165.0
2023-06-21 09:30:00,377,167.5,165.0
2023-06-21 09:30:00,378,151.0,126.0
2023-06-21 09:30:00,379,0.0,0.0
2023-06-21 09:30:00,380,0.0,0.0
2023-06-21 09:30:00,381,0.0,0.0
2023-06-21 09:30:00,382,0.0,0.0
2023-06-21 09:30:00,383,169.0,129.972046
2023-06-21 09:30:00,384,94.5,64.986023
2023-06-21 09:30:00,385,272.5,188.018433
2023-06-21 09:30:00,386,272.5,188.354126
2023-06-21 09:30:00,387,276.0,204.0
2023-06-21 09:30:00,388,0.0,0.0
2023-06-21 09:30:00,389,298.571716,187.652222
2023-06-21 09:30:00,390,147.0,102.0
2023-06-21 09:30:00,419,300.0,160.002441
2023-06-21 09:30:00,420,300.0,160.002441
2023-06-21 09:30:00,421,272.0,160.002441
2023-06-21 09:30:00,422,258.0,186.0
2023-06-21 09:30:00,423,258.0,186.0
2023-06-21 09:30:00,432,306.0,220.0
2023-06-21 09:30:00,433,425.0,268.273346
2023-06-21 09:30:00,434,276.0,189.016327
2023-06-21 09:30:00,435,276.0,189.016327
2023-06-21 09:30:00,436,278.5,189.016327
2023-06-21 09:30:00,437,278.5,189.016327
2023-06-21 09:30:00,438,280.0,206.0
2023-06-21 09:30:00,439,282.0,206.0
2023-06-21 09:30:00,440,163.5,120.0
2023-06-21 09:30:00,441,163.5,120.0
2023-06-21 09:30:00,442,174.0,120.0
2023-06-21 09:30:00,443,0.0,0.0
2023-06-21 09:30:00,444,0.0,0.0
2023-06-21 09:30:00,450,227.0,223.0
2023-06-21 09:30:00,451,85.0,85.0
2023-06-21 09:30:00,452,247.0,243.0
2023-06-21 09:30:00,453,114.0,114.0
2023-06-21 09:30:00,459,434.0,283.594177
2023-06-21 09:30:00,467,9.931034,5.000153
2023-06-21 09:30:00,468,9.931034,4.000366
2023-06-21 09:30:00,469,0.0,0.0
2023-06-21 09:30:00,471,4.943379,0.0
2023-06-21 09:30:00,472,242.0,180.0
2023-06-21 09:30:00,473,121.0,90.0
2023-06-21 09:30:00,474,243.0,180.0
2023-06-21 09:30:00,475,117.0,90.0
2023-06-21 09:30:00,477,245.5,173.994461
2023-06-21 09:30:00,478,245.5,173.994461
2023-06-21 09:30:00,479,254.0,173.994461
2023-06-21 09:30:00,480,248.0,173.994461
2023-06-21 09:30:00,481,248.0,173.994461
2023-06-21 09:30:00,482,257.0,173.994461
2023-06-21 09:30:00,485,36.0,18.001099
2023-06-21 09:30:00,486,0.0,0.0
2023-06-21 09:30:00,487,0.0,0.0
2023-06-21 09:30:00,488,0.0,0.0
2023-06-21 09:30:00,489,1000.0,795.0
2023-06-21 09:30:00,490,1002.0,795.0
2023-06-21 09:30:00,491,968.0,791.0
2023-06-21 09:30:00,492,0.0,0.0
2023-06-21 09:30:00,493,993.0,795.0
2023-06-21 09:30:00,494,992.0,795.0
2023-06-21 09:30:00,495,0.0,0.0
2023-06-21 09:30:00,496,0.0,0.0
2023-06-21 09:30:00,497,0.0,0.0
2023-06-21 09:30:00,498,0.0,0.0
2023-06-21 09:30:00,499,360.0,265.0
2023-06-21 09:30:00,501,285.5,167.006409
2023-06-21 09:30:00,502,264.586426,264.586426
2023-06-21 09:30:00,503,288.0,204.0
2023-06-21 09:30:00,507,0.0,0.0
2023-06-21 09:30:00,508,0.0,0.0
2023-06-21 09:30:00,511,0.0,0.0
2023-06-21 09:30:00,512,0.0,0.0
2023-06-21 09:30:00,513,338.0,150.0
2023-06-21 09:30:00,514,134.0,120.0
2023-06-21 09:30:00,516,850.012939,749.988525
2023-06-21 09:30:00,521,939.0,758.793152
2023-06-21 09:30:00,522,939.0,760.509705
2023-06-21 09:30:00,523,0.0,0.0
2023-06-21 09:30:00,524,0.0,0.0
2023-06-21 09:30:00,525,0.0,0.0
2023-06-21 09:30:00,526,235.476257,131.0
2023-06-21 09:30:00,527,1357.0,1058.099976
2023-06-21 09:30:00,528,131.0,131.0
2023-06-21 09:30:00,529,0.0,0.0
2023-06-21 09:30:00,530,830.0,577.0
2023-06-21 09:30:00,533,0.0,0.0
2023-06-21 09:30:00,534,0.0,0.0
2023-06-21 09:30:00,535,0.0,0.0
2023-06-21 09:30:00,536,0.0,0.0
2023-06-21 09:30:00,537,0.0,0.0
2023-06-21 09:30:00,538,0.0,0.0
2023-06-21 09:30:00,539,239.0,174.0
2023-06-21 09:30:00,540,87.0,87.0
2023-06-21 09:30:00,541,0.0,0.0
2023-06-21 09:30:00,542,0.0,0.0
2023-06-21 09:30:00,544,0.0,0.0
2023-06-21 09:30:00,545,1012.0,795.0
2023-06-21 09:30:00,546,0.0,0.0
2023-06-21 09:30:00,547,0.0,0.0
2023-06-21 09:30:00,548,0.0,0.0
2023-06-21 09:30:00,549,235.001648,102.047791
2023-06-21 09:30:00,550,128.0,51.023895
2023-06-21 09:30:00,552,0.0,0.0
2023-06-21 09:30:00,553,0.0,0.0
2023-06-21 09:35:00,1,43.0,40.000244
2023-06-21 09:35:00,2,0.0,0.0
2023-06-21 09:35:00,3,479.996735,407.677399
2023-06-21 09:35:00,4,479.996735,398.40451
2023-06-21 09:35:00,5,479.996735,398.871094
2023-06-21 09:35:00,6,479.996735,394.04718
2023-06-21 09:35:00,7,0.0,0.0
2023-06-21 09:35:00,8,479.996735,400.876587
2023-06-21 09:35:00,9,479.847931,370.087158
2023-06-21 09:35:00,10,477.045929,364.396393
2023-06-21 09:35:00,11,0.0,0.0
2023-06-21 09:35:00,12,0.0,0.0
2023-06-21 09:35:00,15,522.0,475.971191
2023-06-21 09:35:00,16,515.265381,478.51178
2023-06-21 09:35:00,17,459.865417,419.865417
2023-06-21 09:35:00,18,466.0,380.018097
2023-06-21 09:35:00,27,615.0,615.0
2023-06-21 09:35:00,28,612.0,612.0
2023-06-21 09:35:00,29,612.0,612.0
2023-06-21 09:35:00,33,0.0,0.0
2023-06-21 09:35:00,36,999.0,795.0
2023-06-21 09:35:00,37,992.0,795.0
2023-06-21 09:35:00,43,390.0,281.0
2023-06-21 09:35:00,46,506.0,445.009064
2023-06-21 09:35:00,47,462.986359,409.996735
2023-06-21 09:35:00,48,462.713654,409.897614
2023-06-21 09:35:00,49,0.0,0.0
2023-06-21 09:35:00,50,0.0,0.0
2023-06-21 09:35:00,51,463.0,405.012726
2023-06-21 09:35:00,52,0.0,0.0
2023-06-21 09:35:00,53,135.5,135.0
2023-06-21 09:35:00,54,86.0,75.0
2023-06-21 09:35:00,55,0.0,0.0
2023-06-21 09:35:00,56,149.994644,139.990311
2023-06-21 09:35:00,57,0.0,0.0
2023-06-21 09:35:00,58,0.0,0.0
2023-06-21 09:35:00,59,0.0,0.0
2023-06-21 09:35:00,60,0.0,0.0
2023-06-21 09:35:00,61,449.355164,349.355164
2023-06-21 09:35:00,62,460.407623,390.265961
2023-06-21 09:35:00,63,360.0,285.651947
2023-06-21 09:35:00,64,0.0,0.0
2023-06-21 09:35:00,65,0.0,0.0
2023-06-21 09:35:00,66,435.611359,382.125763
2023-06-21 09:35:00,67,442.55423,371.934479
2023-06-21 09:35:00,68,0.0,0.0
2023-06-21 09:35:00,69,700.0,670.049072
2023-06-21 09:35:00,70,930.0,850.528076
2023-06-21 09:35:00,71,40.0,25.002136
2023-06-21 09:35:00,72,0.0,0.0
2023-06-21 09:35:00,73,0.0,0.0
2023-06-21 09:35:00,74,0.0,0.0
2023-06-21 09:35:00,75,0.0,0.0
2023-06-21 09:35:00,76,0.0,0.0
2023-06-21 09:35:00,77,0.0,0.0
2023-06-21 09:35:00,78,0.0,0.0
2023-06-21 09:35:00,79,0.0,0.0
2023-06-21 09:35:00,80,0.0,0.0
2023-06-21 09:35:00,83,364.040009,330.377655
2023-06-21 09:35:00,84,367.079987,334.521088
2023-06-21 09:35:00,85,363.279999,320.0
2023-06-21 09:35:00,86,362.519989,320.0
2023-06-21 09:35:00,87,363.279999,329.757294
2023-06-21 09:35:00,88,363.279999,329.931
2023-06-21 09:35:00,89,364.799988,350.014557
2023-06-21 09:35:00,90,362.519989,350.014557
2023-06-21 09:35:00,91,826.084167,750.0
2023-06-21 09:35:00,92,952.0,740.345459
2023-06-21 09:35:00,95,0.0,0.0
2023-06-21 09:35:00,96,0.0,0.0
2023-06-21 09:35:00,97,0.0,0.0
2023-06-21 09:35:00,98,0.0,0.0
2023-06-21 09:35:00,99,384.0,261.0
2023-06-21 09:35:00,100,0.0,0.0
2023-06-21 09:35:00,101,0.0,0.0
2023-06-21 09:35:00,102,0.0,0.0
2023-06-21 09:35:00,103,0.0,0.0
2023-06-21 09:35:00,104,0.0,0.0
2023-06-21 09:35:00,105,0.0,0.0
2023-06-21 09:35:00,106,0.0,0.0
2023-06-21 09:35:00,107,0.0,0.0
2023-06-21 09:35:00,108,0.0,0.0
2023-06-21 09:35:00,112,0.0,0.0
2023-06-21 09:35:00,113,0.0,0.0
2023-06-21 09:35:00,114,0.0,0.0
2023-06-21 09:35:00,115,921.0,757.061768
2023-06-21 09:35:00,116,917.99292,752.026306
2023-06-21 09:35:00,117,100.0,60.000153
2023-06-21 09:35:00,118,100.0,60.000153
2023-06-21 09:35:00,119,0.0,0.0
2023-06-21 09:35:00,120,0.0,0.0
2023-06-21 09:35:00,126,0.0,0.0
2023-06-21 09:35:00,127,8.0,8.0
2023-06-21 09:35:00,128,996.0,750.0
2023-06-21 09:35:00,129,994.0,750.0
2023-06-21 09:35:00,130,0.0,0.0
2023-06-21 09:35:00,131,987.0,718.0
2023-06-21 09:35:00,132,948.0,758.0
2023-06-21 09:35:00,133,972.0,755.0
2023-06-21 09:35:00,134,280.703339,270.703339
2023-06-21 09:35:00,135,291.0,232.636108
2023-06-21 09:35:00,136,159.5,109.996994
2023-06-21 09:35:00,137,159.5,109.996994
2023-06-21 09:35:00,138,183.0,122.0
2023-06-21 09:35:00,139,289.0,201.0
2023-06-21 09:35:00,140,289.0,201.0
2023-06-21 09:35:00,141,273.0,188.0
2023-06-21 09:35:00,142,0.0,0.0
2023-06-21 09:35:00,143,0.0,0.0
2023-06-21 09:35:00,144,0.0,0.0
2023-06-21 09:35:00,145,164.5,88.436272
2023-06-21 09:35:00,146,164.5,88.436272
2023-06-21 09:35:00,147,177.0,104.0
2023-06-21 09:35:00,150,0.0,0.0
2023-06-21 09:35:00,151,0.0,0.0
2023-06-21 09:35:00,152,0.0,0.0
2023-06-21 09:35:00,153,0.0,0.0
2023-06-21 09:35:00,154,243.0,141.003876
2023-06-21 09:35:00,155,122.0,70.501938
2023-06-21 09:35:00,156,399.994598,350.0
2023-06-21 09:35:00,158,0.0,0.0
2023-06-21 09:35:00,159,0.0,0.0
2023-06-21 09:35:00,160,0.0,0.0
2023-06-21 09:35:00,161,0.0,0.0
2023-06-21 09:35:00,162,0.0,0.0
2023-06-21 09:35:00,166,0.0,0.0
2023-06-21 09:35:00,167,0.0,0.0
2023-06-21 09:35:00,168,0.0,0.0
2023-06-21 09:35:00,169,146.0,119.995728
2023-06-21 09:35:00,170,0.0,0.0
2023-06-21 09:35:00,171,83.5,59.997864
2023-06-21 09:35:00,172,0.0,0.0
2023-06-21 09:35:00,173,144.0,114.998322
2023-06-21 09:35:00,174,84.0,57.499161
2023-06-21 09:35:00,175,295.0,162.0
2023-06-21 09:35:00,176,295.0,164.048431
2023-06-21 09:35:00,177,297.0,216.0
2023-06-21 09:35:00,178,22.633156,0.0
2023-06-21 09:35:00,179,23.685331,0.0
2023-06-21 09:35:00,180,96.5,62.0
2023-06-21 09:35:00,181,155.0,119.995728
2023-06-21 09:35:00,182,155.0,119.995728
2023-06-21 09:35:00,183,181.0,120.0
2023-06-21 09:35:00,184,151.5,119.995728
2023-06-21 09:35:00,185,151.5,114.0
2023-06-21 09:35:00,186,182.0,122.0
2023-06-21 09:35:00,187,159.5,119.995728
2023-06-21 09:35:00,188,159.5,119.995728
2023-06-21 09:35:00,189,182.0,120.0
2023-06-21 09:35:00,190,998.0,795.0
2023-06-21 09:35:00,191,999.0,795.0
2023-06-21 09:35:00,193,12.719484,11.999903
2023-06-21 09:35:00,194,12.719484,11.999903
2023-06-21 09:35:00,195,0.0,0.0
2023-06-21 09:35:00,196,0.0,0.0
2023-06-21 09:35:00,197,200.0,121.167313
2023-06-21 09:35:00,198,0.0,0.0
2023-06-21 09:35:00,200,0.0,0.0
2023-06-21 09:35:00,207,0.0,0.0
2023-06-21 09:35:00,208,0.0,0.0
2023-06-21 09:35:00,209,0.0,0.0
2023-06-21 09:35:00,210,0.0,0.0
2023-06-21 09:35:00,211,0.0,0.0
2023-06-21 09:35:00,212,0.0,0.0
2023-06-21 09:35:00,213,0.0,0.0
2023-06-21 09:35:00,214,0.0,0.0
2023-06-21 09:35:00,215,0.0,0.0
2023-06-21 09:35:00,216,0.0,0.0
2023-06-21 09:35:00,217,0.0,0.0
2023-06-21 09:35:00,218,0.0,0.0
2023-06-21 09:35:00,219,27.0,20.99826
2023-06-21 09:35:00,220,0.0,0.0
2023-06-21 09:35:00,231,0.0,0.0
2023-06-21 09:35:00,232,0.0,0.0
2023-06-21 09:35:00,233,0.0,0.0
2023-06-21 09:35:00,234,0.0,0.0
2023-06-21 09:35:00,237,0.0,0.0
2023-06-21 09:35:00,238,0.0,0.0
2023-06-21 09:35:00,240,286.0,200.0
2023-06-21 09:35:00,241,143.0,100.0
2023-06-21 09:35:00,242,0.0,0.0
2023-06-21 09:35:00,243,0.0,0.0
2023-06-21 09:35:00,244,30.730629,0.0
2023-06-21 09:35:00,247,0.0,0.0
2023-06-21 09:35:00,248,0.0,0.0
2023-06-21 09:35:00,249,161.666672,99.553833
2023-06-21 09:35:00,250,161.666672,99.370728
2023-06-21 09:35:00,251,161.666672,99.590454
2023-06-21 09:35:00,252,256.0,195.0
2023-06-21 09:35:00,253,0.0,0.0
2023-06-21 09:35:00,254,0.0,0.0
2023-06-21 09:35:00,255,249.5,175.0
2023-06-21 09:35:00,256,249.5,175.0
2023-06-21 09:35:00,257,264.0,222.0
2023-06-21 09:35:00,258,251.5,172.002289
2023-06-21 09:35:00,259,251.5,172.002289
2023-06-21 09:35:00,260,243.0,212.0
2023-06-21 09:35:00,264,0.0,0.0
2023-06-21 09:35:00,265,10.0,5.000229
2023-06-21 09:35:00,266,0.0,0.0
2023-06-21 09:35:00,267,0.0,0.0
2023-06-21 09:35:00,268,0.0,0.0
2023-06-21 09:35:00,269,0.0,0.0
2023-06-21 09:35:00,270,0.0,0.0
2023-06-21 09:35:00,271,14.805919,0.0
2023-06-21 09:35:00,272,0.0,0.0
2023-06-21 09:35:00,273,84.822235,75.0
2023-06-21 09:35:00,274,0.0,0.0
2023-06-21 09:35:00,275,162.0,100.0
2023-06-21 09:35:00,276,79.0,50.0
2023-06-21 09:35:00,277,159.0,100.0
2023-06-21 09:35:00,278,79.0,50.0
2023-06-21 09:35:00,279,0.0,0.0
2023-06-21 09:35:00,280,0.0,0.0
2023-06-21 09:35:00,281,165.0,100.0
2023-06-21 09:35:00,282,74.0,50.0
2023-06-21 09:35:00,283,0.0,0.0
2023-06-21 09:35:00,284,0.0,0.0
2023-06-21 09:35:00,285,163.0,100.0
2023-06-21 09:35:00,286,77.0,50.0
2023-06-21 09:35:00,287,29.905689,0.0
2023-06-21 09:35:00,288,90.0,50.0
2023-06-21 09:35:00,289,163.0,100.0
2023-06-21 09:35:00,290,77.0,50.0
2023-06-21 09:35:00,291,0.0,0.0
2023-06-21 09:35:00,292,0.0,0.0
2023-06-21 09:35:00,293,0.0,0.0
2023-06-21 09:35:00,294,0.0,0.0
2023-06-21 09:35:00,299,187.0,133.0
2023-06-21 09:35:00,300,187.0,133.0
2023-06-21 09:35:00,301,190.5,133.0
2023-06-21 09:35:00,302,190.5,133.0
2023-06-21 09:35:00,303,204.0,128.999451
2023-06-21 09:35:00,304,197.0,128.999451
2023-06-21 09:35:00,305,382.0,310.000916
2023-06-21 09:35:00,306,360.0,297.007629
2023-06-21 09:35:00,307,372.0,252.823273
2023-06-21 09:35:00,308,155.0,119.995728
2023-06-21 09:35:00,309,155.0,119.995728
2023-06-21 09:35:00,310,170.0,122.0
2023-06-21 09:35:00,311,154.5,119.995728
2023-06-21 09:35:00,312,154.5,119.995728
2023-06-21 09:35:00,313,168.0,122.0
2023-06-21 09:35:00,314,154.0,119.995728
2023-06-21 09:35:00,315,154.0,119.995728
2023-06-21 09:35:00,316,182.0,122.0
2023-06-21 09:35:00,317,158.5,119.995728
2023-06-21 09:35:00,318,157.670837,119.995728
2023-06-21 09:35:00,319,169.0,122.0
2023-06-21 09:35:00,320,171.250061,122.0
2023-06-21 09:35:00,321,0.0,0.0
2023-06-21 09:35:00,322,84.5,68.0
2023-06-21 09:35:00,323,169.0,122.0
2023-06-21 09:35:00,324,169.0,122.0
2023-06-21 09:35:00,325,176.0,136.0
2023-06-21 09:35:00,326,145.0,135.0
2023-06-21 09:35:00,327,142.460403,135.0
2023-06-21 09:35:00,328,177.0,150.0
2023-06-21 09:35:00,329,0.0,0.0
2023-06-21 09:35:00,330,0.0,0.0
2023-06-21 09:35:00,331,815.968628,651.772095
2023-06-21 09:35:00,332,645.0,645.0
2023-06-21 09:35:00,333,0.0,0.0
2023-06-21 09:35:00,334,0.0,0.0
2023-06-21 09:35:00,335,0.0,0.0
2023-06-21 09:35:00,336,0.0,0.0
2023-06-21 09:35:00,337,0.0,0.0
2023-06-21 09:35:00,338,0.0,0.0
2023-06-21 09:35:00,339,0.0,0.0
2023-06-21 09:35:00,340,818.0,679.655151
2023-06-21 09:35:00,341,754.0,580.0
2023-06-21 09:35:00,342,166.0,135.0
2023-06-21 09:35:00,343,0.0,0.0
2023-06-21 09:35:00,344,0.0,0.0
2023-06-21 09:35:00,345,0.0,0.0
2023-06-21 09:35:00,346,85.670807,80.091644
2023-06-21 09:35:00,347,0.0,0.0
2023-06-21 09:35:00,348,0.0,0.0
2023-06-21 09:35:00,349,0.0,0.0
2023-06-21 09:35:00,350,0.0,0.0
2023-06-21 09:35:00,351,0.0,0.0
2023-06-21 09:35:00,352,0.0,0.0
2023-06-21 09:35:00,353,0.0,0.0
2023-06-21 09:35:00,354,0.0,0.0
2023-06-21 09:35:00,355,0.0,0.0
2023-06-21 09:35:00,356,0.0,0.0
2023-06-21 09:35:00,357,0.0,0.0
2023-06-21 09:35:00,358,10.0,10.0
2023-06-21 09:35:00,359,0.0,0.0
2023-06-21 09:35:00,360,20.5,7.0
2023-06-21 09:35:00,361,0.0,0.0
2023-06-21 09:35:00,362,20.5,7.0
2023-06-21 09:35:00,363,20.5,10.0
2023-06-21 09:35:00,364,961.0,753.192261
2023-06-21 09:35:00,365,0.0,0.0
2023-06-21 09:35:00,366,548.0,479.897339
2023-06-21 09:35:00,367,549.0,355.0
2023-06-21 09:35:00,368,0.0,0.0
2023-06-21 09:35:00,369,0.0,0.0
2023-06-21 09:35:00,370,0.0,0.0
2023-06-21 09:35:00,371,0.0,0.0
2023-06-21 09:35:00,372,0.0,0.0
2023-06-21 09:35:00,373,0.0,0.0
2023-06-21 09:35:00,374,0.0,0.0
2023-06-21 09:35:00,375,0.0,0.0
2023-06-21 09:35:00,376,167.5,165.0
2023-06-21 09:35:00,377,167.5,165.0
2023-06-21 09:35:00,378,151.0,126.0
2023-06-21 09:35:00,379,0.0,0.0
2023-06-21 09:35:00,380,0.0,0.0
2023-06-21 09:35:00,381,0.0,0.0
2023-06-21 09:35:00,382,0.0,0.0
2023-06-21 09:35:00,383,169.0,129.972046
2023-06-21 09:35:00,384,94.5,64.986023
2023-06-21 09:35:00,385,272.5,187.942139
2023-06-21 09:35:00,386,272.5,188.583069
2023-06-21 09:35:00,387,276.0,204.0
2023-06-21 09:35:00,388,0.0,0.0
2023-06-21 09:35:00,389,298.739563,187.652222
2023-06-21 09:35:00,390,147.0,102.0
2023-06-21 09:35:00,419,300.0,160.002441
2023-06-21 09:35:00,420,300.0,160.002441
2023-06-21 09:35:00,421,272.0,160.002441
2023-06-21 09:35:00,422,258.0,186.0
2023-06-21 09:35:00,423,258.0,186.0
2023-06-21 09:35:00,432,306.0,220.0
2023-06-21 09:35:00,433,425.0,267.0
2023-06-21 09:35:00,434,276.0,189.016327
2023-06-21 09:35:00,435,276.0,189.016327
2023-06-21 09:35:00,436,278.5,189.016327
2023-06-21 09:35:00,437,278.5,189.016327
2023-06-21 09:35:00,438,280.0,206.0
2023-06-21 09:35:00,439,282.0,206.0
2023-06-21 09:35:00,440,163.5,120.0
2023-06-21 09:35:00,441,163.5,120.0
2023-06-21 09:35:00,442,174.0,120.0
2023-06-21 09:35:00,443,0.0,0.0
2023-06-21 09:35:00,444,0.0,0.0
2023-06-21 09:35:00,450,227.0,223.0
2023-06-21 09:35:00,451,85.0,85.0
2023-06-21 09:35:00,452,247.0,243.0
2023-06-21 09:35:00,453,114.0,114.0
2023-06-21 09:35:00,459,434.0,282.386902
2023-06-21 09:35:00,467,9.931034,5.000153
2023-06-21 09:35:00,468,9.931034,4.000366
2023-06-21 09:35:00,469,0.0,0.0
2023-06-21 09:35:00,471,4.790779,0.0
2023-06-21 09:35:00,472,242.0,180.0
2023-06-21 09:35:00,473,121.0,90.0
2023-06-21 09:35:00,474,243.0,180.0
2023-06-21 09:35:00,475,117.0,90.0
2023-06-21 09:35:00,477,245.5,173.994461
2023-06-21 09:35:00,478,245.5,173.994461
2023-06-21 09:35:00,479,254.0,173.994461
2023-06-21 09:35:00,480,248.0,173.994461
2023-06-21 09:35:00,481,248.0,173.994461
2023-06-21 09:35:00,482,257.0,173.994461
2023-06-21 09:35:00,485,36.0,18.001099
2023-06-21 09:35:00,486,0.0,0.0
2023-06-21 09:35:00,487,0.0,0.0
2023-06-21 09:35:00,488,0.0,0.0
2023-06-21 09:35:00,489,1000.0,795.0
2023-06-21 09:35:00,490,1002.0,795.0
2023-06-21 09:35:00,491,968.0,791.0
2023-06-21 09:35:00,492,0.0,0.0
2023-06-21 09:35:00,493,993.0,795.0
2023-06-21 09:35:00,494,992.0,795.0
2023-06-21 09:35:00,495,0.0,0.0
2023-06-21 09:35:00,496,0.0,0.0
2023-06-21 09:35:00,497,0.0,0.0
2023-06-21 09:35:00,498,0.0,0.0
2023-06-21 09:35:00,499,360.0,265.0
2023-06-21 09:35:00,501,285.5,167.006409
2023-06-21 09:35:00,502,255.934326,255.934326
2023-06-21 09:35:00,503,288.0,204.0
2023-06-21 09:35:00,507,0.0,0.0
2023-06-21 09:35:00,508,0.0,0.0
2023-06-21 09:35:00,511,0.0,0.0
2023-06-21 09:35:00,512,0.0,0.0
2023-06-21 09:35:00,513,338.0,150.0
2023-06-21 09:35:00,514,134.0,120.0
2023-06-21 09:35:00,516,850.012939,749.988525
2023-06-21 09:35:00,521,939.0,753.743591
2023-06-21 09:35:00,522,939.0,759.031128
2023-06-21 09:35:00,523,0.0,0.0
2023-06-21 09:35:00,524,0.0,0.0
2023-06-21 09:35:00,525,0.0,0.0
2023-06-21 09:35:00,526,237.124268,131.0
2023-06-21 09:35:00,527,1357.0,1058.099976
2023-06-21 09:35:00,528,131.0,131.0
2023-06-21 09:35:00,529,0.0,0.0
2023-06-21 09:35:00,530,830.0,577.0
2023-06-21 09:35:00,533,0.0,0.0
2023-06-21 09:35:00,534,0.0,0.0
2023-06-21 09:35:00,535,0.0,0.0
2023-06-21 09:35:00,536,0.0,0.0
2023-06-21 09:35:00,537,0.0,0.0
2023-06-21 09:35:00,538,0.0,0.0
2023-06-21 09:35:00,539,239.0,174.0
2023-06-21 09:35:00,540,87.0,87.0
2023-06-21 09:35:00,541,0.0,0.0
2023-06-21 09:35:00,542,0.0,0.0
2023-06-21 09:35:00,544,0.0,0.0
2023-06-21 09:35:00,545,1012.0,795.0
2023-06-21 09:35:00,546,0.0,0.0
2023-06-21 09:35:00,547,0.0,0.0
2023-06-21 09:35:00,548,0.0,0.0
2023-06-21 09:35:00,549,235.001648,102.047791
2023-06-21 09:35:00,550,128.0,51.023895
2023-06-21 09:35:00,552,0.0,0.0
2023-06-21 09:35:00,553,0.0,0.0
2023-06-21 09:40:00,1,43.0,40.000244
2023-06-21 09:40:00,2,0.0,0.0
2023-06-21 09:40:00,3,479.996735,394.03363
2023-06-21 09:40:00,4,479.996735,398.989075
2023-06-21 09:40:00,5,479.996735,400.000671
2023-06-21 09:40:00,6,479.996735,393.770874
2023-06-21 09:40:00,7,0.0,0.0
2023-06-21 09:40:00,8,479.996735,396.92746
2023-06-21 09:40:00,9,479.847931,370.933105
2023-06-21 09:40:00,10,477.045929,365.302368
2023-06-21 09:40:00,11,0.0,0.0
2023-06-21 09:40:00,12,0.0,0.0
2023-06-21 09:40:00,15,522.0,475.250305
2023-06-21 09:40:00,16,514.990723,475.914062
2023-06-21 09:40:00,17,454.6203,414.6203
2023-06-21 09:40:00,18,466.0,380.018097
2023-06-21 09:40:00,27,615.0,615.0
2023-06-21 09:40:00,28,612.0,612.0
2023-06-21 09:40:00,29,612.0,612.0
2023-06-21 09:40:00,33,0.0,0.0
2023-06-21 09:40:00,36,999.0,795.0
2023-06-21 09:40:00,37,992.0,795.0
2023-06-21 09:40:00,43,390.0,281.0
2023-06-21 09:40:00,46,506.0,445.009064
2023-06-21 09:40:00,47,462.986359,409.996735
2023-06-21 09:40:00,48,462.713654,409.897614
2023-06-21 09:40:00,49,0.0,0.0
2023-06-21 09:40:00,50,0.0,0.0
2023-06-21 09:40:00,51,463.0,405.012726
2023-06-21 09:40:00,52,0.0,0.0
2023-06-21 09:40:00,53,135.5,135.0
2023-06-21 09:40:00,54,86.0,75.0
2023-06-21 09:40:00,55,0.0,0.0
2023-06-21 09:40:00,56,149.994644,139.990311
2023-06-21 09:40:00,57,0.0,0.0
2023-06-21 09:40:00,58,0.0,0.0
2023-06-21 09:40:00,59,0.0,0.0
2023-06-21 09:40:00,60,0.0,0.0
2023-06-21 09:40:00,61,450.966919,350.966919
2023-06-21 09:40:00,62,461.0,391.932892
2023-06-21 09:40:00,63,360.0,283.7453
2023-06-21 09:40:00,64,0.0,0.0
2023-06-21 09:40:00,65,0.0,0.0
2023-06-21 09:40:00,66,435.660919,382.125763
2023-06-21 09:40:00,67,442.55423,371.934479
2023-06-21 09:40:00,68,0.0,0.0
2023-06-21 09:40:00,69,699.958862,670.220703
2023-06-21 09:40:00,70,930.0,850.756836
2023-06-21 09:40:00,71,40.0,25.002136
2023-06-21 09:40:00,72,0.0,0.0
2023-06-21 09:40:00,73,0.0,0.0
2023-06-21 09:40:00,74,0.0,0.0
2023-06-21 09:40:00,75,0.0,0.0
2023-06-21 09:40:00,76,0.0,0.0
2023-06-21 09:40:00,77,0.0,0.0
2023-06-21 09:40:00,78,0.0,0.0
2023-06-21 09:40:00,79,0.0,0.0
2023-06-21 09:40:00,80,0.0,0.0
2023-06-21 09:40:00,83,364.040009,330.377655
2023-06-21 09:40:00,84,367.079987,334.521088
2023-06-21 09:40:00,85,363.279999,320.0
2023-06-21 09:40:00,86,362.519989,320.0
2023-06-21 09:40:00,87,363.279999,329.757294
2023-06-21 09:40:00,88,363.279999,329.881317
2023-06-21 09:40:00,89,364.799988,350.014557
2023-06-21 09:40:00,90,362.519989,350.014557
2023-06-21 09:40:00,91,826.084167,750.0
2023-06-21 09:40:00,92,952.0,740.345459
2023-06-21 09:40:00,95,0.0,0.0
2023-06-21 09:40:00,96,0.0,0.0
2023-06-21 09:40:00,97,0.0,0.0
2023-06-21 09:40:00,98,0.0,0.0
2023-06-21 09:40:00,99,384.0,264.45932
2023-06-21 09:40:00,100,0.0,0.0
2023-06-21 09:40:00,101,0.0,0.0
2023-06-21 09:40:00,102,0.0,0.0
2023-06-21 09:40:00,103,0.0,0.0
2023-06-21 09:40:00,104,0.0,0.0
2023-06-21 09:40:00,105,0.0,0.0
2023-06-21 09:40:00,106,0.0,0.0
2023-06-21 09:40:00,107,0.0,0.0
2023-06-21 09:40:00,108,0.0,0.0
2023-06-21 09:40:00,112,0.0,0.0
2023-06-21 09:40:00,113,0.0,0.0
2023-06-21 09:40:00,114,0.0,0.0
2023-06-21 09:40:00,115,921.0,760.579712
2023-06-21 09:40:00,116,917.99292,752.740479
2023-06-21 09:40:00,117,100.0,60.000153
2023-06-21 09:40:00,118,100.0,60.000153
2023-06-21 09:40:00,119,0.0,0.0
2023-06-21 09:40:00,120,0.0,0.0
2023-06-21 09:40:00,126,0.0,0.0
2023-06-21 09:40:00,127,8.0,8.0
2023-06-21 09:40:00,128,996.0,750.0
2023-06-21 09:40:00,129,994.0,750.0
2023-06-21 09:40:00,130,0.0,0.0
2023-06-21 09:40:00,131,987.0,718.0
2023-06-21 09:40:00,132,948.0,758.0
2023-06-21 09:40:00,133,972.0,755.0
2023-06-21 09:40:00,134,281.985657,273.149445
2023-06-21 09:40:00,135,291.0,232.046417
2023-06-21 09:40:00,136,159.5,109.996994
2023-06-21 09:40:00,137,159.5,109.996994
2023-06-21 09:40:00,138,183.0,122.0
2023-06-21 09:40:00,139,289.0,201.0
2023-06-21 09:40:00,140,289.0,201.0
2023-06-21 09:40:00,141,273.0,188.0
2023-06-21 09:40:00,142,0.0,0.0
2023-06-21 09:40:00,143,0.0,0.0
2023-06-21 09:40:00,144,0.0,0.0
2023-06-21 09:40:00,145,164.5,88.436272
2023-06-21 09:40:00,146,164.5,88.436272
2023-06-21 09:40:00,147,177.0,104.0
2023-06-21 09:40:00,150,0.0,0.0
2023-06-21 09:40:00,151,0.0,0.0
2023-06-21 09:40:00,152,0.0,0.0
2023-06-21 09:40:00,153,0.0,0.0
2023-06-21 09:40:00,154,243.0,141.003876
2023-06-21 09:40:00,155,122.0,70.501938
2023-06-21 09:40:00,156,399.994598,350.0
2023-06-21 09:40:00,158,0.0,0.0
2023-06-21 09:40:00,159,0.0,0.0
2023-06-21 09:40:00,160,0.0,0.0
2023-06-21 09:40:00,161,0.0,0.0
2023-06-21 09:40:00,162,0.0,0.0
2023-06-21 09:40:00,166,0.0,0.0
2023-06-21 09:40:00,167,0.0,0.0
2023-06-21 09:40:00,168,0.0,0.0
2023-06-21 09:40:00,169,146.0,119.995728
2023-06-21 09:40:00,170,0.0,0.0
2023-06-21 09:40:00,171,83.5,59.997864
2023-06-21 09:40:00,172,0.0,0.0
2023-06-21 09:40:00,173,144.0,114.998322
2023-06-21 09:40:00,174,84.0,57.499161
2023-06-21 09:40:00,175,295.0,162.0
2023-06-21 09:40:00,176,295.0,163.838593
2023-06-21 09:40:00,177,297.0,216.0
2023-06-21 09:40:00,178,23.109556,0.0
2023-06-21 09:40:00,179,23.429663,0.0
2023-06-21 09:40:00,180,96.5,62.0
2023-06-21 09:40:00,181,155.0,119.995728
2023-06-21 09:40:00,182,155.0,119.995728
2023-06-21 09:40:00,183,181.0,120.0
2023-06-21 09:40:00,184,151.5,119.995728
2023-06-21 09:40:00,185,151.5,114.0
2023-06-21 09:40:00,186,182.0,122.0
2023-06-21 09:40:00,187,159.5,119.995728
2023-06-21 09:40:00,188,159.5,119.995728
2023-06-21 09:40:00,189,182.0,120.0
2023-06-21 09:40:00,190,998.0,795.0
2023-06-21 09:40:00,191,999.0,795.0
2023-06-21 09:40:00,193,12.719484,11.999903
2023-06-21 09:40:00,194,12.719484,11.999903
2023-06-21 09:40:00,195,0.0,0.0
2023-06-21 09:40:00,196,0.0,0.0
2023-06-21 09:40:00,197,200.0,121.08873
2023-06-21 09:40:00,198,0.0,0.0
2023-06-21 09:40:00,200,0.0,0.0
2023-06-21 09:40:00,207,0.0,0.0
2023-06-21 09:40:00,208,0.0,0.0
2023-06-21 09:40:00,209,0.0,0.0
2023-06-21 09:40:00,210,0.0,0.0
2023-06-21 09:40:00,211,0.0,0.0
2023-06-21 09:40:00,212,0.0,0.0
2023-06-21 09:40:00,213,0.0,0.0
2023-06-21 09:40:00,214,0.0,0.0
2023-06-21 09:40:00,215,0.0,0.0
2023-06-21 09:40:00,216,0.0,0.0
2023-06-21 09:40:00,217,0.0,0.0
2023-06-21 09:40:00,218,0.0,0.0
2023-06-21 09:40:00,219,27.0,20.99826
2023-06-21 09:40:00,220,0.0,0.0
2023-06-21 09:40:00,231,0.0,0.0
2023-06-21 09:40:00,232,0.0,0.0
2023-06-21 09:40:00,233,0.0,0.0
2023-06-21 09:40:00,234,0.0,0.0
2023-06-21 09:40:00,237,0.0,0.0
2023-06-21 09:40:00,238,0.0,0.0
2023-06-21 09:40:00,240,286.0,200.0
2023-06-21 09:40:00,241,143.0,100.0
2023-06-21 09:40:00,242,0.0,0.0
2023-06-21 09:40:00,243,0.0,0.0
2023-06-21 09:40:00,244,30.286079,0.0
2023-06-21 09:40:00,247,0.0,0.0
2023-06-21 09:40:00,248,0.0,0.0
2023-06-21 09:40:00,249,161.666672,99.498901
2023-06-21 09:40:00,250,161.666672,99.334106
2023-06-21 09:40:00,251,161.666672,99.553833
2023-06-21 09:40:00,252,256.0,195.0
2023-06-21 09:40:00,253,0.0,0.0
2023-06-21 09:40:00,254,0.0,0.0
2023-06-21 09:40:00,255,249.5,175.0
2023-06-21 09:40:00,256,249.5,175.0
2023-06-21 09:40:00,257,264.0,222.0
2023-06-21 09:40:00,258,251.5,172.002289
2023-06-21 09:40:00,259,251.5,172.002289
2023-06-21 09:40:00,260,243.0,212.0
2023-06-21 09:40:00,264,0.0,0.0
2023-06-21 09:40:00,265,10.0,5.000229
2023-06-21 09:40:00,266,0.0,0.0
2023-06-21 09:40:00,267,0.0,0.0
2023-06-21 09:40:00,268,0.0,0.0
2023-06-21 09:40:00,269,0.0,0.0
2023-06-21 09:40:00,270,0.0,0.0
2023-06-21 09:40:00,271,79.807678,75.0
2023-06-21 09:40:00,272,0.0,0.0
2023-06-21 09:40:00,273,84.822235,75.0
2023-06-21 09:40:00,274,0.0,0.0
2023-06-21 09:40:00,275,162.0,100.0
2023-06-21 09:40:00,276,79.0,50.0
2023-06-21 09:40:00,277,159.0,100.0
2023-06-21 09:40:00,278,79.0,50.0
2023-06-21 09:40:00,279,0.0,0.0
2023-06-21 09:40:00,280,0.0,0.0
2023-06-21 09:40:00,281,165.0,100.0
2023-06-21 09:40:00,282,74.0,50.0
2023-06-21 09:40:00,283,0.0,0.0
2023-06-21 09:40:00,284,0.0,0.0
2023-06-21 09:40:00,285,163.0,100.0
2023-06-21 09:40:00,286,77.0,50.0
2023-06-21 09:40:00,287,28.991123,0.0
2023-06-21 09:40:00,288,90.0,50.0
2023-06-21 09:40:00,289,163.0,100.0
2023-06-21 09:40:00,290,77.0,50.0
2023-06-21 09:40:00,291,0.0,0.0
2023-06-21 09:40:00,292,0.0,0.0
2023-06-21 09:40:00,293,0.0,0.0
2023-06-21 09:40:00,294,0.0,0.0
2023-06-21 09:40:00,299,187.0,133.0
2023-06-21 09:40:00,300,187.0,133.0
2023-06-21 09:40:00,301,190.5,133.0
2023-06-21 09:40:00,302,190.5,133.0
2023-06-21 09:40:00,303,204.0,128.999451
2023-06-21 09:40:00,304,197.0,128.999451
2023-06-21 09:40:00,305,382.0,310.000916
2023-06-21 09:40:00,306,360.0,297.007629
2023-06-21 09:40:00,307,372.0,258.098114
2023-06-21 09:40:00,308,155.0,119.995728
2023-06-21 09:40:00,309,155.0,119.995728
2023-06-21 09:40:00,310,170.0,122.0
2023-06-21 09:40:00,311,154.5,119.995728
2023-06-21 09:40:00,312,154.5,119.995728
2023-06-21 09:40:00,313,168.0,122.0
2023-06-21 09:40:00,314,154.0,119.995728
2023-06-21 09:40:00,315,154.0,119.995728
2023-06-21 09:40:00,316,182.0,122.0
2023-06-21 09:40:00,317,158.5,119.995728
2023-06-21 09:40:00,318,158.5,119.995728
2023-06-21 09:40:00,319,169.0,122.0
2023-06-21 09:40:00,320,171.421692,122.0
2023-06-21 09:40:00,321,0.0,0.0
2023-06-21 09:40:00,322,84.5,68.0
2023-06-21 09:40:00,323,169.0,122.0
2023-06-21 09:40:00,324,169.0,122.0
2023-06-21 09:40:00,325,176.0,136.0
2023-06-21 09:40:00,326,145.0,135.0
2023-06-21 09:40:00,327,143.04216,135.0
2023-06-21 09:40:00,328,177.0,150.0
2023-06-21 09:40:00,329,0.0,0.0
2023-06-21 09:40:00,330,0.0,0.0
2023-06-21 09:40:00,331,815.968628,652.60968
2023-06-21 09:40:00,332,645.0,645.0
2023-06-21 09:40:00,333,0.0,0.0
2023-06-21 09:40:00,334,0.0,0.0
2023-06-21 09:40:00,335,0.0,0.0
2023-06-21 09:40:00,336,0.0,0.0
2023-06-21 09:40:00,337,0.0,0.0
2023-06-21 09:40:00,338,0.0,0.0
2023-06-21 09:40:00,339,0.0,0.0
2023-06-21 09:40:00,340,818.0,679.655151
2023-06-21 09:40:00,341,754.0,580.0
2023-06-21 09:40:00,342,166.0,135.0
2023-06-21 09:40:00,343,0.0,0.0
2023-06-21 09:40:00,344,0.0,0.0
2023-06-21 09:40:00,345,0.0,0.0
2023-06-21 09:40:00,346,89.098419,80.091644
2023-06-21 09:40:00,347,0.0,0.0
2023-06-21 09:40:00,348,0.0,0.0
2023-06-21 09:40:00,349,0.0,0.0
2023-06-21 09:40:00,350,0.0,0.0
2023-06-21 09:40:00,351,0.0,0.0
2023-06-21 09:40:00,352,0.0,0.0
2023-06-21 09:40:00,353,0.0,0.0
2023-06-21 09:40:00,354,0.0,0.0
2023-06-21 09:40:00,355,0.0,0.0
2023-06-21 09:40:00,356,0.0,0.0
2023-06-21 09:40:00,357,0.0,0.0
2023-06-21 09:40:00,358,10.0,10.0
2023-06-21 09:40:00,359,0.0,0.0
2023-06-21 09:40:00,360,20.5,7.0
2023-06-21 09:40:00,361,0.0,0.0
2023-06-21 09:40:00,362,20.5,7.0
2023-06-21 09:40:00,363,20.5,10.0
2023-06-21 09:40:00,364,961.0,750.697083
2023-06-21 09:40:00,365,0.0,0.0
2023-06-21 09:40:00,366,548.0,479.897339
2023-06-21 09:40:00,367,549.0,355.0
2023-06-21 09:40:00,368,0.0,0.0
2023-06-21 09:40:00,369,0.0,0.0
2023-06-21 09:40:00,370,0.0,0.0
2023-06-21 09:40:00,371,0.0,0.0
2023-06-21 09:40:00,372,0.0,0.0
2023-06-21 09:40:00,373,0.0,0.0
2023-06-21 09:40:00,374,0.0,0.0
2023-06-21 09:40:00,375,0.0,0.0
2023-06-21 09:40:00,376,167.5,165.0
2023-06-21 09:40:00,377,167.5,165.0
2023-06-21 09:40:00,378,151.0,126.0
2023-06-21 09:40:00,379,0.0,0.0
2023-06-21 09:40:00,380,0.0,0.0
2023-06-21 09:40:00,381,0.0,0.0
2023-06-21 09:40:00,382,23.86153,0.0
2023-06-21 09:40:00,383,169.0,129.972046
2023-06-21 09:40:00,384,94.5,64.986023
2023-06-21 09:40:00,385,272.5,188.018433
2023-06-21 09:40:00,386,272.5,188.43042
2023-06-21 09:40:00,387,276.0,204.0
2023-06-21 09:40:00,388,0.0,0.0
2023-06-21 09:40:00,389,299.0448,187.652222
2023-06-21 09:40:00,390,147.0,102.0
2023-06-21 09:40:00,419,300.0,160.002441
2023-06-21 09:40:00,420,300.0,160.002441
2023-06-21 09:40:00,421,272.0,160.002441
2023-06-21 09:40:00,422,258.0,186.0
2023-06-21 09:40:00,423,258.0,186.0
2023-06-21 09:40:00,432,306.0,220.0
2023-06-21 09:40:00,433,425.0,267.896027
2023-06-21 09:40:00,434,276.0,189.016327
2023-06-21 09:40:00,435,276.0,189.016327
2023-06-21 09:40:00,436,278.5,189.016327
2023-06-21 09:40:00,437,278.5,189.016327
2023-06-21 09:40:00,438,280.0,206.0
2023-06-21 09:40:00,439,282.0,206.0
2023-06-21 09:40:00,440,163.5,120.0
2023-06-21 09:40:00,441,163.5,120.0
2023-06-21 09:40:00,442,174.0,120.0
2023-06-21 09:40:00,443,0.0,0.0
2023-06-21 09:40:00,444,0.0,0.0
2023-06-21 09:40:00,450,227.0,223.0
2023-06-21 09:40:00,451,85.0,85.0
2023-06-21 09:40:00,452,247.0,243.0
2023-06-21 09:40:00,453,114.0,114.0
2023-06-21 09:40:00,459,434.0,282.41803
2023-06-21 09:40:00,467,9.931034,5.000153
2023-06-21 09:40:00,468,9.931034,4.000366
2023-06-21 09:40:00,469,0.0,0.0
2023-06-21 09:40:00,471,4.7437,0.0
2023-06-21 09:40:00,472,242.0,180.0
2023-06-21 09:40:00,473,121.0,90.0
2023-06-21 09:40:00,474,243.0,180.0
2023-06-21 09:40:00,475,117.0,90.0
2023-06-21 09:40:00,477,245.5,173.994461
2023-06-21 09:40:00,478,245.5,173.994461
2023-06-21 09:40:00,479,254.0,173.994461
2023-06-21 09:40:00,480,248.0,173.994461
2023-06-21 09:40:00,481,248.0,173.994461
2023-06-21 09:40:00,482,257.0,173.994461
2023-06-21 09:40:00,485,36.0,18.001099
2023-06-21 09:40:00,486,0.0,0.0
2023-06-21 09:40:00,487,0.0,0.0
2023-06-21 09:40:00,488,0.0,0.0
2023-06-21 09:40:00,489,1000.0,795.0
2023-06-21 09:40:00,490,1002.0,795.0
2023-06-21 09:40:00,491,968.0,791.0
2023-06-21 09:40:00,492,0.0,0.0
2023-06-21 09:40:00,493,993.0,795.0
2023-06-21 09:40:00,494,992.0,795.0
2023-06-21 09:40:00,495,0.0,0.0
2023-06-21 09:40:00,496,0.0,0.0
2023-06-21 09:40:00,497,0.0,0.0
2023-06-21 09:40:00,498,0.0,0.0
2023-06-21 09:40:00,499,360.0,265.0
2023-06-21 09:40:00,501,285.5,167.006409
2023-06-21 09:40:00,502,264.952637,264.952637
2023-06-21 09:40:00,503,288.0,204.0
2023-06-21 09:40:00,507,0.0,0.0
2023-06-21 09:40:00,508,0.0,0.0
2023-06-21 09:40:00,511,0.0,0.0
2023-06-21 09:40:00,512,0.0,0.0
2023-06-21 09:40:00,513,338.0,150.0
2023-06-21 09:40:00,514,134.0,120.0
2023-06-21 09:40:00,516,850.012939,749.988525
2023-06-21 09:40:00,521,939.0,758.031677
2023-06-21 09:40:00,522,939.0,754.46106
2023-06-21 09:40:00,523,0.0,0.0
2023-06-21 09:40:00,524,0.0,0.0
2023-06-21 09:40:00,525,0.0,0.0
2023-06-21 09:40:00,526,236.368958,131.0
2023-06-21 09:40:00,527,1357.0,1058.099976
2023-06-21 09:40:00,528,131.0,131.0
2023-06-21 09:40:00,529,0.0,0.0
2023-06-21 09:40:00,530,830.0,577.0
2023-06-21 09:40:00,533,0.0,0.0
2023-06-21 09:40:00,534,0.0,0.0
2023-06-21 09:40:00,535,0.0,0.0
2023-06-21 09:40:00,536,0.0,0.0
2023-06-21 09:40:00,537,0.0,0.0
2023-06-21 09:40:00,538,0.0,0.0
2023-06-21 09:40:00,539,239.0,174.0
2023-06-21 09:40:00,540,87.0,87.0
2023-06-21 09:40:00,541,0.0,0.0
2023-06-21 09:40:00,542,0.0,0.0
2023-06-21 09:40:00,544,0.0,0.0
2023-06-21 09:40:00,545,1012.0,795.0
2023-06-21 09:40:00,546,0.0,0.0
2023-06-21 09:40:00,547,0.0,0.0
2023-06-21 09:40:00,548,0.0,0.0
2023-06-21 09:40:00,549,235.001648,102.047791
2023-06-21 09:40:00,550,128.0,51.023895
2023-06-21 09:40:00,552,0.0,0.0
2023-06-21 09:40:00,553,0.0,0.0
2023-06-21 09:45:00,1,43.0,40.000244
2023-06-21 09:45:00,2,0.0,0.0
2023-06-21 09:45:00,3,479.996735,386.136627
2023-06-21 09:45:00,4,479.996735,400.700653
2023-06-21 09:45:00,5,479.996735,400.909332
2023-06-21 09:45:00,6,479.996735,395.913177
2023-06-21 09:45:00,7,0.0,0.0
2023-06-21 09:45:00,8,479.996735,398.09314
2023-06-21 09:45:00,9,479.847931,373.103485
2023-06-21 09:45:00,10,477.045929,367.656464
2023-06-21 09:45:00,11,0.0,0.0
2023-06-21 09:45:00,12,0.0,0.0
2023-06-21 09:45:00,15,522.0,477.847198
2023-06-21 09:45:00,16,515.173828,480.548065
2023-06-21 09:45:00,17,460.470581,420.470581
2023-06-21 09:45:00,18,466.0,380.018097
2023-06-21 09:45:00,27,615.0,615.0
2023-06-21 09:45:00,28,612.0,612.0
2023-06-21 09:45:00,29,612.0,612.0
2023-06-21 09:45:00,33,0.0,0.0
2023-06-21 09:45:00,36,999.0,795.0
2023-06-21 09:45:00,37,992.0,795.0
2023-06-21 09:45:00,43,390.0,281.0
2023-06-21 09:45:00,46,506.0,445.717804
2023-06-21 09:45:00,47,462.986359,409.996735
2023-06-21 09:45:00,48,462.713654,409.897614
2023-06-21 09:45:00,49,0.0,0.0
2023-06-21 09:45:00,50,0.0,0.0
2023-06-21 09:45:00,51,463.0,405.012726
2023-06-21 09:45:00,52,0.0,0.0
2023-06-21 09:45:00,53,135.5,135.0
2023-06-21 09:45:00,54,86.0,75.0
2023-06-21 09:45:00,55,0.0,0.0
2023-06-21 09:45:00,56,149.994644,139.990311
2023-06-21 09:45:00,57,0.0,0.0
2023-06-21 09:45:00,58,0.0,0.0
2023-06-21 09:45:00,59,0.0,0.0
2023-06-21 09:45:00,60,0.0,0.0
2023-06-21 09:45:00,61,452.820679,352.820679
2023-06-21 09:45:00,62,461.0,391.487946
2023-06-21 09:45:00,63,360.0,285.130829
2023-06-21 09:45:00,64,0.0,0.0
2023-06-21 09:45:00,65,0.0,0.0
2023-06-21 09:45:00,66,435.611359,382.125763
2023-06-21 09:45:00,67,442.55423,371.934479
2023-06-21 09:45:00,68,0.0,0.0
2023-06-21 09:45:00,69,699.958862,670.220703
2023-06-21 09:45:00,70,930.0,850.699707
2023-06-21 09:45:00,71,40.0,25.002136
2023-06-21 09:45:00,72,0.0,0.0
2023-06-21 09:45:00,73,0.0,0.0
2023-06-21 09:45:00,74,0.0,0.0
2023-06-21 09:45:00,75,0.0,0.0
2023-06-21 09:45:00,76,0.0,0.0
2023-06-21 09:45:00,77,0.0,0.0
2023-06-21 09:45:00,78,0.0,0.0
2023-06-21 09:45:00,79,0.0,0.0
2023-06-21 09:45:00,80,0.0,0.0
2023-06-21 09:45:00,83,364.040009,330.377655
2023-06-21 09:45:00,84,367.079987,334.521088
2023-06-21 09:45:00,85,363.279999,320.0
2023-06-21 09:45:00,86,362.519989,320.0
2023-06-21 09:45:00,87,363.279999,329.757294
2023-06-21 09:45:00,88,363.279999,329.931
2023-06-21 09:45:00,89,364.799988,350.014557
2023-06-21 09:45:00,90,362.519989,350.014557
2023-06-21 09:45:00,91,826.084167,750.0
2023-06-21 09:45:00,92,952.0,740.253906
2023-06-21 09:45:00,95,0.0,0.0
2023-06-21 09:45:00,96,0.0,0.0
2023-06-21 09:45:00,97,0.0,0.0
2023-06-21 09:45:00,98,0.0,0.0
2023-06-21 09:45:00,99,384.0,265.024078
2023-06-21 09:45:00,100,0.0,0.0
2023-06-21 09:45:00,101,0.0,0.0
2023-06-21 09:45:00,102,0.0,0.0
2023-06-21 09:45:00,103,0.0,0.0
2023-06-21 09:45:00,104,0.0,0.0
2023-06-21 09:45:00,105,0.0,0.0
2023-06-21 09:45:00,106,0.0,0.0
2023-06-21 09:45:00,107,0.0,0.0
2023-06-21 09:45:00,108,0.0,0.0
2023-06-21 09:45:00,112,0.0,0.0
2023-06-21 09:45:00,113,0.0,0.0
2023-06-21 09:45:00,114,0.0,0.0
2023-06-21 09:45:00,115,921.0,763.132751
2023-06-21 09:45:00,116,917.99292,755.751526
2023-06-21 09:45:00,117,100.0,60.000153
2023-06-21 09:45:00,118,100.0,60.000153
2023-06-21 09:45:00,119,0.0,0.0
2023-06-21 09:45:00,120,0.0,0.0
2023-06-21 09:45:00,126,0.0,0.0
2023-06-21 09:45:00,127,8.0,8.0
2023-06-21 09:45:00,128,996.0,750.0
2023-06-21 09:45:00,129,994.0,750.0
2023-06-21 09:45:00,130,0.0,0.0
2023-06-21 09:45:00,131,987.0,718.0
2023-06-21 09:45:00,132,948.0,758.0
2023-06-21 09:45:00,133,972.0,755.0
2023-06-21 09:45:00,134,281.985657,274.8255
2023-06-21 09:45:00,135,291.0,232.84845
2023-06-21 09:45:00,136,159.5,109.996994
2023-06-21 09:45:00,137,159.5,109.996994
2023-06-21 09:45:00,138,183.0,122.0
2023-06-21 09:45:00,139,289.0,201.0
2023-06-21 09:45:00,140,289.0,201.0
2023-06-21 09:45:00,141,273.0,188.0
2023-06-21 09:45:00,142,0.0,0.0
2023-06-21 09:45:00,143,0.0,0.0
2023-06-21 09:45:00,144,0.0,0.0
2023-06-21 09:45:00,145,164.5,88.436272
2023-06-21 09:45:00,146,164.5,88.436272
2023-06-21 09:45:00,147,177.0,104.0
2023-06-21 09:45:00,150,0.0,0.0
2023-06-21 09:45:00,151,0.0,0.0
2023-06-21 09:45:00,152,0.0,0.0
2023-06-21 09:45:00,153,0.0,0.0
2023-06-21 09:45:00,154,243.0,141.003876
2023-06-21 09:45:00,155,122.0,70.501938
2023-06-21 09:45:00,156,399.994598,350.0
2023-06-21 09:45:00,158,0.0,0.0
2023-06-21 09:45:00,159,0.0,0.0
2023-06-21 09:45:00,160,0.0,0.0
2023-06-21 09:45:00,161,0.0,0.0
2023-06-21 09:45:00,162,0.0,0.0
2023-06-21 09:45:00,166,0.0,0.0
2023-06-21 09:45:00,167,0.0,0.0
2023-06-21 09:45:00,168,0.0,0.0
2023-06-21 09:45:00,169,146.0,119.995728
2023-06-21 09:45:00,170,0.0,0.0
2023-06-21 09:45:00,171,83.5,59.997864
2023-06-21 09:45:00,172,0.0,0.0
2023-06-21 09:45:00,173,144.0,114.998322
2023-06-21 09:45:00,174,84.0,57.499161
2023-06-21 09:45:00,175,295.0,162.0
2023-06-21 09:45:00,176,295.0,163.762299
2023-06-21 09:45:00,177,297.0,216.0
2023-06-21 09:45:00,178,22.949312,0.0
2023-06-21 09:45:00,179,23.536797,0.0
2023-06-21 09:45:00,180,96.5,62.0
2023-06-21 09:45:00,181,155.0,119.995728
2023-06-21 09:45:00,182,155.0,119.995728
2023-06-21 09:45:00,183,181.0,120.0
2023-06-21 09:45:00,184,151.5,119.995728
2023-06-21 09:45:00,185,151.5,114.0
2023-06-21 09:45:00,186,182.0,122.0
2023-06-21 09:45:00,187,159.5,119.995728
2023-06-21 09:45:00,188,159.5,119.995728
2023-06-21 09:45:00,189,182.0,120.0
2023-06-21 09:45:00,190,998.0,795.0
2023-06-21 09:45:00,191,999.0,795.0
2023-06-21 09:45:00,193,12.719484,11.999903
2023-06-21 09:45:00,194,12.719484,11.999903
2023-06-21 09:45:00,195,0.0,0.0
2023-06-21 09:45:00,196,0.0,0.0
2023-06-21 09:45:00,197,200.0,121.13588
2023-06-21 09:45:00,198,0.0,0.0
2023-06-21 09:45:00,200,0.0,0.0
2023-06-21 09:45:00,207,0.0,0.0
2023-06-21 09:45:00,208,0.0,0.0
2023-06-21 09:45:00,209,0.0,0.0
2023-06-21 09:45:00,210,0.0,0.0
2023-06-21 09:45:00,211,0.0,0.0
2023-06-21 09:45:00,212,0.0,0.0
2023-06-21 09:45:00,213,0.0,0.0
2023-06-21 09:45:00,214,0.0,0.0
2023-06-21 09:45:00,215,0.0,0.0
2023-06-21 09:45:00,216,0.0,0.0
2023-06-21 09:45:00,217,0.0,0.0
2023-06-21 09:45:00,218,0.0,0.0
2023-06-21 09:45:00,219,27.0,20.99826
2023-06-21 09:45:00,220,0.0,0.0
2023-06-21 09:45:00,231,0.0,0.0
2023-06-21 09:45:00,232,0.0,0.0
2023-06-21 09:45:00,233,0.0,0.0
2023-06-21 09:45:00,234,0.0,0.0
2023-06-21 09:45:00,237,0.0,0.0
2023-06-21 09:45:00,238,0.0,0.0
2023-06-21 09:45:00,240,286.0,200.0
2023-06-21 09:45:00,241,143.0,100.0
2023-06-21 09:45:00,242,0.0,0.0
2023-06-21 09:45:00,243,0.0,0.0
2023-06-21 09:45:00,244,30.439882,0.0
2023-06-21 09:45:00,247,0.0,0.0
2023-06-21 09:45:00,248,0.0,0.0
2023-06-21 09:45:00,249,161.666672,99.553833
2023-06-21 09:45:00,250,161.666672,99.334106
2023-06-21 09:45:00,251,161.666672,99.590454
2023-06-21 09:45:00,252,256.0,195.0
2023-06-21 09:45:00,253,0.0,0.0
2023-06-21 09:45:00,254,0.0,0.0
2023-06-21 09:45:00,255,249.5,175.0
2023-06-21 09:45:00,256,249.5,175.0
2023-06-21 09:45:00,257,264.0,222.0
2023-06-21 09:45:00,258,251.5,172.002289
2023-06-21 09:45:00,259,251.5,172.002289
2023-06-21 09:45:00,260,243.0,212.0
2023-06-21 09:45:00,264,0.0,0.0
2023-06-21 09:45:00,265,10.0,5.000229
2023-06-21 09:45:00,266,0.0,0.0
2023-06-21 09:45:00,267,0.0,0.0
2023-06-21 09:45:00,268,0.0,0.0
2023-06-21 09:45:00,269,0.0,0.0
2023-06-21 09:45:00,270,0.0,0.0
2023-06-21 09:45:00,271,79.807678,75.0
2023-06-21 09:45:00,272,0.0,0.0
2023-06-21 09:45:00,273,84.822235,75.0
2023-06-21 09:45:00,274,0.0,0.0
2023-06-21 09:45:00,275,162.0,100.0
2023-06-21 09:45:00,276,79.0,50.0
2023-06-21 09:45:00,277,159.0,100.0
2023-06-21 09:45:00,278,79.0,50.0
2023-06-21 09:45:00,279,0.0,0.0
2023-06-21 09:45:00,280,0.0,0.0
2023-06-21 09:45:00,281,165.0,100.0
2023-06-21 09:45:00,282,74.0,50.0
2023-06-21 09:45:00,283,0.0,0.0
2023-06-21 09:45:00,284,0.0,0.0
2023-06-21 09:45:00,285,163.0,100.0
2023-06-21 09:45:00,286,77.0,50.0
2023-06-21 09:45:00,287,29.080927,0.0
2023-06-21 09:45:00,288,90.0,50.0
2023-06-21 09:45:00,289,163.0,100.0
2023-06-21 09:45:00,290,77.0,50.0
2023-06-21 09:45:00,291,0.0,0.0
2023-06-21 09:45:00,292,0.0,0.0
2023-06-21 09:45:00,293,0.0,0.0
2023-06-21 09:45:00,294,0.0,0.0
2023-06-21 09:45:00,299,187.0,133.0
2023-06-21 09:45:00,300,187.0,133.0
2023-06-21 09:45:00,301,190.5,133.0
2023-06-21 09:45:00,302,190.5,133.0
2023-06-21 09:45:00,303,204.0,128.999451
2023-06-21 09:45:00,304,197.0,128.999451
2023-06-21 09:45:00,305,382.0,310.000916
2023-06-21 09:45:00,306,360.0,297.007629
2023-06-21 09:45:00,307,372.0,261.983795
2023-06-21 09:45:00,308,155.0,119.995728
2023-06-21 09:45:00,309,155.0,119.995728
2023-06-21 09:45:00,310,170.0,122.0
2023-06-21 09:45:00,311,154.5,119.995728
2023-06-21 09:45:00,312,154.5,119.995728
2023-06-21 09:45:00,313,168.0,122.0
2023-06-21 09:45:00,314,154.0,119.995728
2023-06-21 09:45:00,315,154.0,119.995728
2023-06-21 09:45:00,316,182.0,122.0
2023-06-21 09:45:00,317,158.5,119.995728
2023-06-21 09:45:00,318,158.5,119.995728
2023-06-21 09:45:00,319,169.0,122.0
2023-06-21 09:45:00,320,171.375916,122.0
2023-06-21 09:45:00,321,0.0,0.0
2023-06-21 09:45:00,322,84.5,68.0
2023-06-21 09:45:00,323,169.0,122.0
2023-06-21 09:45:00,324,169.0,122.0
2023-06-21 09:45:00,325,176.0,136.0
2023-06-21 09:45:00,326,145.0,135.0
2023-06-21 09:45:00,327,141.535294,135.0
2023-06-21 09:45:00,328,177.0,150.0
2023-06-21 09:45:00,329,0.0,0.0
2023-06-21 09:45:00,330,0.0,0.0
2023-06-21 09:45:00,331,815.968628,649.81781
2023-06-21 09:45:00,332,645.0,645.0
2023-06-21 09:45:00,333,0.0,0.0
2023-06-21 09:45:00,334,0.0,0.0
2023-06-21 09:45:00,335,0.0,0.0
2023-06-21 09:45:00,336,0.0,0.0
2023-06-21 09:45:00,337,0.0,0.0
2023-06-21 09:45:00,338,0.0,0.0
2023-06-21 09:45:00,339,0.0,0.0
2023-06-21 09:45:00,340,818.0,678.866821
2023-06-21 09:45:00,341,754.0,580.0
2023-06-21 09:45:00,342,166.0,135.0
2023-06-21 09:45:00,343,0.0,0.0
2023-06-21 09:45:00,344,0.0,0.0
2023-06-21 09:45:00,345,0.0,0.0
2023-06-21 09:45:00,346,89.533295,80.068756
2023-06-21 09:45:00,347,0.0,0.0
2023-06-21 09:45:00,348,0.0,0.0
2023-06-21 09:45:00,349,0.0,0.0
2023-06-21 09:45:00,350,0.0,0.0
2023-06-21 09:45:00,351,0.0,0.0
2023-06-21 09:45:00,352,0.0,0.0
2023-06-21 09:45:00,353,0.0,0.0
2023-06-21 09:45:00,354,0.0,0.0
2023-06-21 09:45:00,355,0.0,0.0
2023-06-21 09:45:00,356,0.0,0.0
2023-06-21 09:45:00,357,0.0,0.0
2023-06-21 09:45:00,358,10.0,10.0
2023-06-21 09:45:00,359,0.0,0.0
2023-06-21 09:45:00,360,20.5,7.0
2023-06-21 09:45:00,361,0.0,0.0
2023-06-21 09:45:00,362,20.5,7.0
2023-06-21 09:45:00,363,20.5,10.0
2023-06-21 09:45:00,364,961.0,750.582642
2023-06-21 09:45:00,365,0.0,0.0
2023-06-21 09:45:00,366,548.0,479.897339
2023-06-21 09:45:00,367,549.0,355.0
2023-06-21 09:45:00,368,0.0,0.0
2023-06-21 09:45:00,369,0.0,0.0
2023-06-21 09:45:00,370,0.0,0.0
2023-06-21 09:45:00,371,0.0,0.0
2023-06-21 09:45:00,372,0.0,0.0
2023-06-21 09:45:00,373,0.0,0.0
2023-06-21 09:45:00,374,0.0,0.0
2023-06-21 09:45:00,375,0.0,0.0
2023-06-21 09:45:00,376,167.5,165.0
2023-06-21 09:45:00,377,167.5,165.0
2023-06-21 09:45:00,378,151.0,126.0
2023-06-21 09:45:00,379,0.0,0.0
2023-06-21 09:45:00,380,0.0,0.0
2023-06-21 09:45:00,381,0.0,0.0
2023-06-21 09:45:00,382,47.375744,0.0
2023-06-21 09:45:00,383,169.0,129.972046
2023-06-21 09:45:00,384,94.5,64.986023
2023-06-21 09:45:00,385,272.5,187.987915
2023-06-21 09:45:00,386,272.5,188.811951
2023-06-21 09:45:00,387,276.0,204.0
2023-06-21 09:45:00,388,0.0,0.0
2023-06-21 09:45:00,389,299.273682,187.697998
2023-06-21 09:45:00,390,147.0,102.0
2023-06-21 09:45:00,419,300.0,160.002441
2023-06-21 09:45:00,420,300.0,160.002441
2023-06-21 09:45:00,421,272.0,160.002441
2023-06-21 09:45:00,422,258.0,186.0
2023-06-21 09:45:00,423,258.0,186.0
2023-06-21 09:45:00,432,306.0,220.0
2023-06-21 09:45:00,433,425.0,267.66217
2023-06-21 09:45:00,434,276.0,189.016327
2023-06-21 09:45:00,435,276.0,189.016327
2023-06-21 09:45:00,436,278.5,189.016327
2023-06-21 09:45:00,437,278.5,189.016327
2023-06-21 09:45:00,438,280.0,206.0
2023-06-21 09:45:00,439,282.0,206.0
2023-06-21 09:45:00,440,163.5,120.0
2023-06-21 09:45:00,441,163.5,120.0
2023-06-21 09:45:00,442,174.0,120.0
2023-06-21 09:45:00,443,0.0,0.0
2023-06-21 09:45:00,444,0.0,0.0
2023-06-21 09:45:00,450,227.0,223.0
2023-06-21 09:45:00,451,85.0,85.0
2023-06-21 09:45:00,452,247.0,243.0
2023-06-21 09:45:00,453,114.0,114.0
2023-06-21 09:45:00,459,434.0,282.318634
2023-06-21 09:45:00,467,9.931034,5.000153
2023-06-21 09:45:00,468,9.931034,4.000366
2023-06-21 09:45:00,469,0.0,0.0
2023-06-21 09:45:00,471,5.130835,0.0
2023-06-21 09:45:00,472,242.0,180.0
2023-06-21 09:45:00,473,121.0,90.0
2023-06-21 09:45:00,474,243.0,180.0
2023-06-21 09:45:00,475,117.0,90.0
2023-06-21 09:45:00,477,245.5,173.994461
2023-06-21 09:45:00,478,245.5,173.994461
2023-06-21 09:45:00,479,254.0,173.994461
2023-06-21 09:45:00,480,248.0,173.994461
2023-06-21 09:45:00,481,248.0,173.994461
2023-06-21 09:45:00,482,257.0,173.994461
2023-06-21 09:45:00,485,36.0,18.001099
2023-06-21 09:45:00,486,0.0,0.0
2023-06-21 09:45:00,487,0.0,0.0
2023-06-21 09:45:00,488,0.0,0.0
2023-06-21 09:45:00,489,1000.0,795.0
2023-06-21 09:45:00,490,1002.0,795.0
2023-06-21 09:45:00,491,968.0,791.0
2023-06-21 09:45:00,492,0.0,0.0
2023-06-21 09:45:00,493,993.0,795.0
2023-06-21 09:45:00,494,992.0,795.0
2023-06-21 09:45:00,495,0.0,0.0
2023-06-21 09:45:00,496,0.0,0.0
2023-06-21 09:45:00,497,0.0,0.0
2023-06-21 09:45:00,498,0.0,0.0
2023-06-21 09:45:00,499,360.0,265.0
2023-06-21 09:45:00,501,285.5,167.006409
2023-06-21 09:45:00,502,264.082764,264.082764
2023-06-21 09:45:00,503,288.0,204.0
2023-06-21 09:45:00,507,0.0,0.0
2023-06-21 09:45:00,508,0.0,0.0
2023-06-21 09:45:00,511,0.0,0.0
2023-06-21 09:45:00,512,0.0,0.0
2023-06-21 09:45:00,513,338.0,150.0
2023-06-21 09:45:00,514,134.0,120.0
2023-06-21 09:45:00,516,850.012939,749.988525
2023-06-21 09:45:00,521,939.0,772.998413
2023-06-21 09:45:00,522,939.0,756.450256
2023-06-21 09:45:00,523,0.0,0.0
2023-06-21 09:45:00,524,0.0,0.0
2023-06-21 09:45:00,525,0.0,0.0
2023-06-21 09:45:00,526,234.17157,131.0
2023-06-21 09:45:00,527,1357.0,1058.099976
2023-06-21 09:45:00,528,131.0,131.0
2023-06-21 09:45:00,529,0.0,0.0
2023-06-21 09:45:00,530,829.956177,577.0
2023-06-21 09:45:00,533,0.0,0.0
2023-06-21 09:45:00,534,0.0,0.0
2023-06-21 09:45:00,535,0.0,0.0
2023-06-21 09:45:00,536,0.0,0.0
2023-06-21 09:45:00,537,0.0,0.0
2023-06-21 09:45:00,538,0.0,0.0
2023-06-21 09:45:00,539,239.0,174.0
2023-06-21 09:45:00,540,87.0,87.0
2023-06-21 09:45:00,541,0.0,0.0
2023-06-21 09:45:00,542,0.0,0.0
2023-06-21 09:45:00,544,0.0,0.0
2023-06-21 09:45:00,545,1012.0,795.0
2023-06-21 09:45:00,546,0.0,0.0
2023-06-21 09:45:00,547,0.0,0.0
2023-06-21 09:45:00,548,0.0,0.0
2023-06-21 09:45:00,549,235.001648,102.047791
2023-06-21 09:45:00,550,128.0,51.023895
2023-06-21 09:45:00,552,0.0,0.0
2023-06-21 09:45:00,553,0.0,0.0
2023-06-21 09:50:00,1,43.0,40.000244
2023-06-21 09:50:00,2,0.0,0.0
2023-06-21 09:50:00,3,479.996735,384.856659
2023-06-21 09:50:00,4,479.996735,401.744415
2023-06-21 09:50:00,5,479.996735,403.618042
2023-06-21 09:50:00,6,479.996735,396.872009
2023-06-21 09:50:00,7,0.0,0.0
2023-06-21 09:50:00,8,479.996735,396.441406
2023-06-21 09:50:00,9,479.847931,367.684601
2023-06-21 09:50:00,10,477.045929,364.396393
2023-06-21 09:50:00,11,0.0,0.0
2023-06-21 09:50:00,12,0.0,0.0
2023-06-21 09:50:00,15,522.0,477.063293
2023-06-21 09:50:00,16,520.209351,481.29776
2023-06-21 09:50:00,17,461.321716,421.321716
2023-06-21 09:50:00,18,466.0,380.018097
2023-06-21 09:50:00,27,615.0,615.0
2023-06-21 09:50:00,28,612.0,612.0
2023-06-21 09:50:00,29,612.0,612.0
2023-06-21 09:50:00,33,0.0,0.0
2023-06-21 09:50:00,36,999.0,795.0
2023-06-21 09:50:00,37,992.0,795.0
2023-06-21 09:50:00,43,390.0,281.0
2023-06-21 09:50:00,46,506.0,445.009064
2023-06-21 09:50:00,47,462.986359,409.996735
2023-06-21 09:50:00,48,462.713654,410.591827
2023-06-21 09:50:00,49,0.0,0.0
2023-06-21 09:50:00,50,0.0,0.0
2023-06-21 09:50:00,51,463.0,405.012726
2023-06-21 09:50:00,52,0.0,0.0
2023-06-21 09:50:00,53,135.5,135.0
2023-06-21 09:50:00,54,86.0,75.0
2023-06-21 09:50:00,55,0.0,0.0
2023-06-21 09:50:00,56,149.994644,139.990311
2023-06-21 09:50:00,57,0.0,0.0
2023-06-21 09:50:00,58,0.0,0.0
2023-06-21 09:50:00,59,0.0,0.0
2023-06-21 09:50:00,60,0.0,0.0
2023-06-21 09:50:00,61,452.97464,352.97464
2023-06-21 09:50:00,62,460.357941,389.81723
2023-06-21 09:50:00,63,360.0,285.604797
2023-06-21 09:50:00,64,0.0,0.0
2023-06-21 09:50:00,65,0.0,0.0
2023-06-21 09:50:00,66,435.611359,382.125763
2023-06-21 09:50:00,67,442.55423,371.934479
2023-06-21 09:50:00,68,0.0,0.0
2023-06-21 09:50:00,69,699.958862,670.163574
2023-06-21 09:50:00,70,930.0,850.699707
2023-06-21 09:50:00,71,40.0,25.002136
2023-06-21 09:50:00,72,0.0,0.0
2023-06-21 09:50:00,73,0.0,0.0
2023-06-21 09:50:00,74,0.0,0.0
2023-06-21 09:50:00,75,0.0,0.0
2023-06-21 09:50:00,76,0.0,0.0
2023-06-21 09:50:00,77,0.0,0.0
2023-06-21 09:50:00,78,0.0,0.0
2023-06-21 09:50:00,79,0.0,0.0
2023-06-21 09:50:00,80,0.0,0.0
2023-06-21 09:50:00,83,364.040009,330.377655
2023-06-21 09:50:00,84,367.079987,334.521088
2023-06-21 09:50:00,85,363.279999,320.0
2023-06-21 09:50:00,86,362.519989,320.0
2023-06-21 09:50:00,87,363.279999,329.757294
2023-06-21 09:50:00,88,363.279999,329.931
2023-06-21 09:50:00,89,364.799988,350.014557
2023-06-21 09:50:00,90,362.519989,350.014557
2023-06-21 09:50:00,91,826.084167,750.0
2023-06-21 09:50:00,92,952.0,740.437012
2023-06-21 09:50:00,95,0.0,0.0
2023-06-21 09:50:00,96,0.0,0.0
2023-06-21 09:50:00,97,0.0,0.0
2023-06-21 09:50:00,98,0.0,0.0
2023-06-21 09:50:00,99,384.0,265.179718
2023-06-21 09:50:00,100,0.0,0.0
2023-06-21 09:50:00,101,0.0,0.0
2023-06-21 09:50:00,102,0.0,0.0
2023-06-21 09:50:00,103,0.0,0.0
2023-06-21 09:50:00,104,0.0,0.0
2023-06-21 09:50:00,105,0.0,0.0
2023-06-21 09:50:00,106,0.0,0.0
2023-06-21 09:50:00,107,0.0,0.0
2023-06-21 09:50:00,108,0.0,0.0
2023-06-21 09:50:00,112,0.0,0.0
2023-06-21 09:50:00,113,0.0,0.0
2023-06-21 09:50:00,114,0.0,0.0
2023-06-21 09:50:00,115,921.0,761.717468
2023-06-21 09:50:00,116,917.99292,758.226868
2023-06-21 09:50:00,117,100.0,60.000153
2023-06-21 09:50:00,118,100.0,60.000153
2023-06-21 09:50:00,119,0.0,0.0
2023-06-21 09:50:00,120,0.0,0.0
2023-06-21 09:50:00,126,0.0,0.0
2023-06-21 09:50:00,127,8.0,8.0
2023-06-21 09:50:00,128,996.0,750.0
2023-06-21 09:50:00,129,994.0,750.0
2023-06-21 09:50:00,130,0.0,0.0
2023-06-21 09:50:00,131,987.0,718.0
2023-06-21 09:50:00,132,948.0,758.0
2023-06-21 09:50:00,133,972.0,755.0
2023-06-21 09:50:00,134,281.985657,272.683014
2023-06-21 09:50:00,135,291.0,232.955841
2023-06-21 09:50:00,136,159.5,109.996994
2023-06-21 09:50:00,137,159.5,109.996994
2023-06-21 09:50:00,138,183.0,122.0
2023-06-21 09:50:00,139,289.0,201.0
2023-06-21 09:50:00,140,289.0,201.0
2023-06-21 09:50:00,141,273.0,188.0
2023-06-21 09:50:00,142,0.0,0.0
2023-06-21 09:50:00,143,0.0,0.0
2023-06-21 09:50:00,144,0.0,0.0
2023-06-21 09:50:00,145,164.5,88.436272
2023-06-21 09:50:00,146,164.5,88.436272
2023-06-21 09:50:00,147,177.0,104.0
2023-06-21 09:50:00,150,0.0,0.0
2023-06-21 09:50:00,151,0.0,0.0
2023-06-21 09:50:00,152,0.0,0.0
2023-06-21 09:50:00,153,0.0,0.0
2023-06-21 09:50:00,154,243.0,141.003876
2023-06-21 09:50:00,155,122.0,70.501938
2023-06-21 09:50:00,156,399.994598,350.0
2023-06-21 09:50:00,158,0.0,0.0
2023-06-21 09:50:00,159,0.0,0.0
2023-06-21 09:50:00,160,0.0,0.0
2023-06-21 09:50:00,161,0.0,0.0
2023-06-21 09:50:00,162,0.0,0.0
2023-06-21 09:50:00,166,0.0,0.0
2023-06-21 09:50:00,167,0.0,0.0
2023-06-21 09:50:00,168,0.0,0.0
2023-06-21 09:50:00,169,146.0,119.995728
2023-06-21 09:50:00,170,0.0,0.0
2023-06-21 09:50:00,171,83.5,59.997864
2023-06-21 09:50:00,172,0.0,0.0
2023-06-21 09:50:00,173,144.0,114.998322
2023-06-21 09:50:00,174,84.0,57.499161
2023-06-21 09:50:00,175,295.0,162.0
2023-06-21 09:50:00,176,295.0,163.895782
2023-06-21 09:50:00,177,297.0,216.0
2023-06-21 09:50:00,178,22.92812,0.0
2023-06-21 09:50:00,179,23.316833,0.0
2023-06-21 09:50:00,180,96.5,62.0
2023-06-21 09:50:00,181,155.0,119.995728
2023-06-21 09:50:00,182,155.0,119.995728
2023-06-21 09:50:00,183,181.0,120.0
2023-06-21 09:50:00,184,151.5,119.995728
2023-06-21 09:50:00,185,151.5,114.0
2023-06-21 09:50:00,186,182.0,122.0
2023-06-21 09:50:00,187,159.5,119.995728
2023-06-21 09:50:00,188,159.5,119.995728
2023-06-21 09:50:00,189,182.0,120.0
2023-06-21 09:50:00,190,998.0,795.0
2023-06-21 09:50:00,191,997.0,795.0
2023-06-21 09:50:00,193,12.719484,11.999903
2023-06-21 09:50:00,194,12.719484,11.999903
2023-06-21 09:50:00,195,0.0,0.0
2023-06-21 09:50:00,196,0.0,0.0
2023-06-21 09:50:00,197,200.0,121.04158
2023-06-21 09:50:00,198,0.0,0.0
2023-06-21 09:50:00,200,0.0,0.0
2023-06-21 09:50:00,207,0.0,0.0
2023-06-21 09:50:00,208,0.0,0.0
2023-06-21 09:50:00,209,0.0,0.0
2023-06-21 09:50:00,210,0.0,0.0
2023-06-21 09:50:00,211,0.0,0.0
2023-06-21 09:50:00,212,0.0,0.0
2023-06-21 09:50:00,213,0.0,0.0
2023-06-21 09:50:00,214,0.0,0.0
2023-06-21 09:50:00,215,0.0,0.0
2023-06-21 09:50:00,216,0.0,0.0
2023-06-21 09:50:00,217,0.0,0.0
2023-06-21 09:50:00,218,0.0,0.0
2023-06-21 09:50:00,219,27.0,20.99826
2023-06-21 09:50:00,220,0.0,0.0
2023-06-21 09:50:00,231,0.0,0.0
2023-06-21 09:50:00,232,0.0,0.0
2023-06-21 09:50:00,233,0.0,0.0
2023-06-21 09:50:00,234,0.0,0.0
2023-06-21 09:50:00,237,0.0,0.0
2023-06-21 09:50:00,238,0.0,0.0
2023-06-21 09:50:00,240,286.0,200.0
2023-06-21 09:50:00,241,143.0,100.0
2023-06-21 09:50:00,242,0.0,0.0
2023-06-21 09:50:00,243,0.0,0.0
2023-06-21 09:50:00,244,30.558849,0.0
2023-06-21 09:50:00,247,0.0,0.0
2023-06-21 09:50:00,248,0.0,0.0
2023-06-21 09:50:00,249,161.666672,99.553833
2023-06-21 09:50:00,250,161.666672,99.334106
2023-06-21 09:50:00,251,161.666672,99.590454
2023-06-21 09:50:00,252,256.0,195.0
2023-06-21 09:50:00,253,0.0,0.0
2023-06-21 09:50:00,254,0.0,0.0
2023-06-21 09:50:00,255,249.5,175.0
2023-06-21 09:50:00,256,249.5,175.0
2023-06-21 09:50:00,257,264.0,222.0
2023-06-21 09:50:00,258,251.5,172.002289
2023-06-21 09:50:00,259,251.5,172.002289
2023-06-21 09:50:00,260,243.0,212.0
2023-06-21 09:50:00,264,0.0,0.0
2023-06-21 09:50:00,265,10.0,5.000229
2023-06-21 09:50:00,266,0.0,0.0
2023-06-21 09:50:00,267,0.0,0.0
2023-06-21 09:50:00,268,0.0,0.0
2023-06-21 09:50:00,269,0.0,0.0
2023-06-21 09:50:00,270,0.0,0.0
2023-06-21 09:50:00,271,79.807678,75.0
2023-06-21 09:50:00,272,0.0,0.0
2023-06-21 09:50:00,273,84.822235,75.0
2023-06-21 09:50:00,274,0.0,0.0
2023-06-21 09:50:00,275,162.0,100.0
2023-06-21 09:50:00,276,79.0,50.0
2023-06-21 09:50:00,277,159.0,100.0
2023-06-21 09:50:00,278,79.0,50.0
2023-06-21 09:50:00,279,0.0,0.0
2023-06-21 09:50:00,280,0.0,0.0
2023-06-21 09:50:00,281,165.0,100.0
2023-06-21 09:50:00,282,74.0,50.0
2023-06-21 09:50:00,283,0.0,0.0
2023-06-21 09:50:00,284,0.0,0.0
2023-06-21 09:50:00,285,163.0,100.0
2023-06-21 09:50:00,286,77.0,50.0
2023-06-21 09:50:00,287,29.037188,0.0
2023-06-21 09:50:00,288,90.0,50.0
2023-06-21 09:50:00,289,163.0,100.0
2023-06-21 09:50:00,290,77.0,50.0
2023-06-21 09:50:00,291,0.0,0.0
2023-06-21 09:50:00,292,0.0,0.0
2023-06-21 09:50:00,293,0.0,0.0
2023-06-21 09:50:00,294,0.0,0.0
2023-06-21 09:50:00,299,187.0,133.0
2023-06-21 09:50:00,300,187.0,133.0
2023-06-21 09:50:00,301,190.5,133.0
2023-06-21 09:50:00,302,190.5,133.0
2023-06-21 09:50:00,303,204.0,128.999451
2023-06-21 09:50:00,304,197.0,128.999451
2023-06-21 09:50:00,305,382.0,310.000916
2023-06-21 09:50:00,306,360.0,297.007629
2023-06-21 09:50:00,307,372.0,256.444427
2023-06-21 09:50:00,308,155.0,119.995728
2023-06-21 09:50:00,309,155.0,119.995728
2023-06-21 09:50:00,310,170.0,122.0
2023-06-21 09:50:00,311,154.5,119.995728
2023-06-21 09:50:00,312,154.5,119.995728
2023-06-21 09:50:00,313,168.0,122.0
2023-06-21 09:50:00,314,154.0,119.995728
2023-06-21 09:50:00,315,154.0,119.995728
2023-06-21 09:50:00,316,182.0,122.0
2023-06-21 09:50:00,317,158.5,119.995728
2023-06-21 09:50:00,318,158.5,119.995728
2023-06-21 09:50:00,319,169.0,122.0
2023-06-21 09:50:00,320,171.284363,122.0
2023-06-21 09:50:00,321,0.0,0.0
2023-06-21 09:50:00,322,84.5,68.0
2023-06-21 09:50:00,323,169.0,122.0
2023-06-21 09:50:00,324,169.0,122.0
2023-06-21 09:50:00,325,176.0,136.0
2023-06-21 09:50:00,326,145.0,135.0
2023-06-21 09:50:00,327,142.193344,135.0
2023-06-21 09:50:00,328,177.0,150.0
2023-06-21 09:50:00,329,0.0,0.0
2023-06-21 09:50:00,330,0.0,0.0
2023-06-21 09:50:00,331,816.0,648.986572
2023-06-21 09:50:00,332,645.0,645.0
2023-06-21 09:50:00,333,0.0,0.0
2023-06-21 09:50:00,334,0.0,0.0
2023-06-21 09:50:00,335,0.0,0.0
2023-06-21 09:50:00,336,0.0,0.0
2023-06-21 09:50:00,337,0.0,0.0
2023-06-21 09:50:00,338,0.0,0.0
2023-06-21 09:50:00,339,0.0,0.0
2023-06-21 09:50:00,340,818.0,679.862549
2023-06-21 09:50:00,341,754.0,580.0
2023-06-21 09:50:00,342,166.0,135.0
2023-06-21 09:50:00,343,0.0,0.0
2023-06-21 09:50:00,344,0.0,0.0
2023-06-21 09:50:00,345,0.0,0.0
2023-06-21 09:50:00,346,87.685028,80.068756
2023-06-21 09:50:00,347,0.0,0.0
2023-06-21 09:50:00,348,0.0,0.0
2023-06-21 09:50:00,349,0.0,0.0
2023-06-21 09:50:00,350,0.0,0.0
2023-06-21 09:50:00,351,0.0,0.0
2023-06-21 09:50:00,352,0.0,0.0
2023-06-21 09:50:00,353,0.0,0.0
2023-06-21 09:50:00,354,0.0,0.0
2023-06-21 09:50:00,355,0.0,0.0
2023-06-21 09:50:00,356,0.0,0.0
2023-06-21 09:50:00,357,0.0,0.0
2023-06-21 09:50:00,358,10.0,10.0
2023-06-21 09:50:00,359,0.0,0.0
2023-06-21 09:50:00,360,20.5,7.0
2023-06-21 09:50:00,361,20.5,7.0
2023-06-21 09:50:00,362,20.5,7.0
2023-06-21 09:50:00,363,20.5,10.0
2023-06-21 09:50:00,364,961.0,754.420471
2023-06-21 09:50:00,365,0.0,0.0
2023-06-21 09:50:00,366,548.0,479.897339
2023-06-21 09:50:00,367,549.0,355.0
2023-06-21 09:50:00,368,0.0,0.0
2023-06-21 09:50:00,369,0.0,0.0
2023-06-21 09:50:00,370,0.0,0.0
2023-06-21 09:50:00,371,0.0,0.0
2023-06-21 09:50:00,372,0.0,0.0
2023-06-21 09:50:00,373,0.0,0.0
2023-06-21 09:50:00,374,0.0,0.0
2023-06-21 09:50:00,375,0.0,0.0
2023-06-21 09:50:00,376,167.5,165.0
2023-06-21 09:50:00,377,167.5,165.0
2023-06-21 09:50:00,378,151.0,126.0
2023-06-21 09:50:00,379,0.0,0.0
2023-06-21 09:50:00,380,0.0,0.0
2023-06-21 09:50:00,381,0.0,0.0
2023-06-21 09:50:00,382,48.16629,0.0
2023-06-21 09:50:00,383,169.0,129.972046
2023-06-21 09:50:00,384,94.5,64.986023
2023-06-21 09:50:00,385,272.5,187.987915
2023-06-21 09:50:00,386,272.5,187.92688
2023-06-21 09:50:00,387,276.0,204.0
2023-06-21 09:50:00,388,11.994791,0.0
2023-06-21 09:50:00,389,299.624634,187.652222
2023-06-21 09:50:00,390,147.0,102.0
2023-06-21 09:50:00,419,300.0,160.002441
2023-06-21 09:50:00,420,300.0,160.002441
2023-06-21 09:50:00,421,272.0,160.002441
2023-06-21 09:50:00,422,258.0,186.0
2023-06-21 09:50:00,423,258.0,186.0
2023-06-21 09:50:00,432,306.0,220.0
2023-06-21 09:50:00,433,425.0,268.358643
2023-06-21 09:50:00,434,276.0,189.016327
2023-06-21 09:50:00,435,276.0,189.016327
2023-06-21 09:50:00,436,278.5,189.016327
2023-06-21 09:50:00,437,278.5,189.016327
2023-06-21 09:50:00,438,280.0,206.0
2023-06-21 09:50:00,439,282.0,206.0
2023-06-21 09:50:00,440,163.5,120.0
2023-06-21 09:50:00,441,163.5,120.0
2023-06-21 09:50:00,442,174.0,120.0
2023-06-21 09:50:00,443,0.0,0.0
2023-06-21 09:50:00,444,0.0,0.0
2023-06-21 09:50:00,450,227.0,223.0
2023-06-21 09:50:00,451,85.0,85.0
2023-06-21 09:50:00,452,247.0,243.0
2023-06-21 09:50:00,453,114.0,114.0
2023-06-21 09:50:00,459,434.0,283.848541
2023-06-21 09:50:00,467,9.931034,5.000153
2023-06-21 09:50:00,468,9.931034,4.000366
2023-06-21 09:50:00,469,0.0,0.0
2023-06-21 09:50:00,471,5.401907,0.0
2023-06-21 09:50:00,472,242.0,180.0
2023-06-21 09:50:00,473,121.0,90.0
2023-06-21 09:50:00,474,243.0,180.0
2023-06-21 09:50:00,475,117.0,90.0
2023-06-21 09:50:00,477,245.5,173.994461
2023-06-21 09:50:00,478,245.5,173.994461
2023-06-21 09:50:00,479,254.0,173.994461
2023-06-21 09:50:00,480,248.0,173.994461
2023-06-21 09:50:00,481,248.0,173.994461
2023-06-21 09:50:00,482,257.0,173.994461
2023-06-21 09:50:00,485,36.0,18.001099
2023-06-21 09:50:00,486,0.0,0.0
2023-06-21 09:50:00,487,0.0,0.0
2023-06-21 09:50:00,488,0.0,0.0
2023-06-21 09:50:00,489,1000.0,795.0
2023-06-21 09:50:00,490,1002.0,795.0
2023-06-21 09:50:00,491,968.0,791.0
2023-06-21 09:50:00,492,0.0,0.0
2023-06-21 09:50:00,493,993.0,795.0
2023-06-21 09:50:00,494,992.0,795.0
2023-06-21 09:50:00,495,0.0,0.0
2023-06-21 09:50:00,496,0.0,0.0
2023-06-21 09:50:00,497,0.0,0.0
2023-06-21 09:50:00,498,0.0,0.0
2023-06-21 09:50:00,499,360.0,265.0
2023-06-21 09:50:00,501,285.5,167.006409
2023-06-21 09:50:00,502,261.381836,261.381836
2023-06-21 09:50:00,503,288.0,204.0
2023-06-21 09:50:00,507,0.0,0.0
2023-06-21 09:50:00,508,0.0,0.0
2023-06-21 09:50:00,511,0.0,0.0
2023-06-21 09:50:00,512,0.0,0.0
2023-06-21 09:50:00,513,338.0,150.0
2023-06-21 09:50:00,514,134.0,120.0
2023-06-21 09:50:00,516,850.012939,749.988525
2023-06-21 09:50:00,521,939.0,775.202637
2023-06-21 09:50:00,522,939.0,757.692566
2023-06-21 09:50:00,523,0.0,0.0
2023-06-21 09:50:00,524,0.0,0.0
2023-06-21 09:50:00,525,0.0,0.0
2023-06-21 09:50:00,526,238.72644,131.0
2023-06-21 09:50:00,527,1357.0,1058.099976
2023-06-21 09:50:00,528,131.0,131.0
2023-06-21 09:50:00,529,0.0,0.0
2023-06-21 09:50:00,530,829.956177,577.0
2023-06-21 09:50:00,533,0.0,0.0
2023-06-21 09:50:00,534,0.0,0.0
2023-06-21 09:50:00,535,0.0,0.0
2023-06-21 09:50:00,536,0.0,0.0
2023-06-21 09:50:00,537,0.0,0.0
2023-06-21 09:50:00,538,0.0,0.0
2023-06-21 09:50:00,539,239.0,174.0
2023-06-21 09:50:00,540,87.0,87.0
2023-06-21 09:50:00,541,0.0,0.0
2023-06-21 09:50:00,542,0.0,0.0
2023-06-21 09:50:00,544,0.0,0.0
2023-06-21 09:50:00,545,1012.0,795.0
2023-06-21 09:50:00,546,0.0,0.0
2023-06-21 09:50:00,547,0.0,0.0
2023-06-21 09:50:00,548,0.0,0.0
2023-06-21 09:50:00,549,235.001648,102.047791
2023-06-21 09:50:00,550,128.0,51.023895
2023-06-21 09:50:00,552,0.0,0.0
2023-06-21 09:50:00,553,0.0,0.0
2023-06-21 09:55:00,1,43.0,40.000244
2023-06-21 09:55:00,2,0.0,0.0
2023-06-21 09:55:00,3,479.996735,389.530762
2023-06-21 09:55:00,4,479.996735,397.32724
2023-06-21 09:55:00,5,479.996735,396.989624
2023-06-21 09:55:00,6,479.996735,393.71463
2023-06-21 09:55:00,7,0.0,0.0
2023-06-21 09:55:00,8,479.996735,393.684998
2023-06-21 09:55:00,9,479.847931,370.474396
2023-06-21 09:55:00,10,477.045929,365.713348
2023-06-21 09:55:00,11,0.0,0.0
2023-06-21 09:55:00,12,0.0,0.0
2023-06-21 09:55:00,15,522.0,474.879456
2023-06-21 09:55:00,16,519.934692,476.184113
2023-06-21 09:55:00,17,450.505554,410.505554
2023-06-21 09:55:00,18,466.0,380.018097
2023-06-21 09:55:00,27,615.0,615.0
2023-06-21 09:55:00,28,612.0,612.0
2023-06-21 09:55:00,29,612.0,612.0
2023-06-21 09:55:00,33,0.0,0.0
2023-06-21 09:55:00,36,999.0,795.0
2023-06-21 09:55:00,37,992.0,795.0
2023-06-21 09:55:00,43,390.0,281.0
2023-06-21 09:55:00,46,506.0,445.009064
2023-06-21 09:55:00,47,462.986359,409.996735
2023-06-21 09:55:00,48,462.713654,409.897614
2023-06-21 09:55:00,49,0.0,0.0
2023-06-21 09:55:00,50,0.0,0.0
2023-06-21 09:55:00,51,463.0,405.012726
2023-06-21 09:55:00,52,0.0,0.0
2023-06-21 09:55:00,53,135.5,135.0
2023-06-21 09:55:00,54,86.0,75.0
2023-06-21 09:55:00,55,0.0,0.0
2023-06-21 09:55:00,56,149.994644,139.990311
2023-06-21 09:55:00,57,0.0,0.0
2023-06-21 09:55:00,58,0.0,0.0
2023-06-21 09:55:00,59,0.0,0.0
2023-06-21 09:55:00,60,0.0,0.0
2023-06-21 09:55:00,61,448.412811,348.412811
2023-06-21 09:55:00,62,460.407623,389.786926
2023-06-21 09:55:00,63,360.0,286.489075
2023-06-21 09:55:00,64,0.0,0.0
2023-06-21 09:55:00,65,0.0,0.0
2023-06-21 09:55:00,66,435.611359,382.125763
2023-06-21 09:55:00,67,442.55423,371.934479
2023-06-21 09:55:00,68,0.0,0.0
2023-06-21 09:55:00,69,699.958862,670.163574
2023-06-21 09:55:00,70,930.0,850.756836
2023-06-21 09:55:00,71,40.0,25.002136
2023-06-21 09:55:00,72,0.0,0.0
2023-06-21 09:55:00,73,0.0,0.0
2023-06-21 09:55:00,74,0.0,0.0
2023-06-21 09:55:00,75,0.0,0.0
2023-06-21 09:55:00,76,0.0,0.0
2023-06-21 09:55:00,77,0.0,0.0
2023-06-21 09:55:00,78,0.0,0.0
2023-06-21 09:55:00,79,0.0,0.0
2023-06-21 09:55:00,80,0.0,0.0
2023-06-21 09:55:00,83,364.040009,330.377655
2023-06-21 09:55:00,84,367.079987,334.521088
2023-06-21 09:55:00,85,363.279999,320.0
2023-06-21 09:55:00,86,362.519989,320.0
2023-06-21 09:55:00,87,363.279999,329.757294
2023-06-21 09:55:00,88,363.279999,329.931
2023-06-21 09:55:00,89,364.799988,350.014557
2023-06-21 09:55:00,90,362.519989,350.014557
2023-06-21 09:55:00,91,826.084167,750.0
2023-06-21 09:55:00,92,952.0,740.437012
2023-06-21 09:55:00,95,0.0,0.0
2023-06-21 09:55:00,96,0.0,0.0
2023-06-21 09:55:00,97,0.0,0.0
2023-06-21 09:55:00,98,0.0,0.0
2023-06-21 09:55:00,99,384.0,264.805298
2023-06-21 09:55:00,100,0.0,0.0
2023-06-21 09:55:00,101,0.0,0.0
2023-06-21 09:55:00,102,0.0,0.0
2023-06-21 09:55:00,103,0.0,0.0
2023-06-21 09:55:00,104,0.0,0.0
2023-06-21 09:55:00,105,0.0,0.0
2023-06-21 09:55:00,106,0.0,0.0
2023-06-21 09:55:00,107,0.0,0.0
2023-06-21 09:55:00,108,0.0,0.0
2023-06-21 09:55:00,112,0.0,0.0
2023-06-21 09:55:00,113,0.0,0.0
2023-06-21 09:55:00,114,0.0,0.0
2023-06-21 09:55:00,115,921.0,756.164795
2023-06-21 09:55:00,116,917.99292,754.734253
2023-06-21 09:55:00,117,100.0,60.000153
2023-06-21 09:55:00,118,100.0,60.000153
2023-06-21 09:55:00,119,0.0,0.0
2023-06-21 09:55:00,120,0.0,0.0
2023-06-21 09:55:00,126,0.0,0.0
2023-06-21 09:55:00,127,8.0,8.0
2023-06-21 09:55:00,128,996.0,750.0
2023-06-21 09:55:00,129,994.0,750.0
2023-06-21 09:55:00,130,0.0,0.0
2023-06-21 09:55:00,131,987.0,718.0
2023-06-21 09:55:00,132,948.0,758.0
2023-06-21 09:55:00,133,972.0,755.0
2023-06-21 09:55:00,134,281.569977,271.569977
2023-06-21 09:55:00,135,291.0,230.668549
2023-06-21 09:55:00,136,159.5,109.996994
2023-06-21 09:55:00,137,159.5,109.996994
2023-06-21 09:55:00,138,183.0,122.0
2023-06-21 09:55:00,139,289.0,201.0
2023-06-21 09:55:00,140,289.0,201.0
2023-06-21 09:55:00,141,273.0,188.0
2023-06-21 09:55:00,142,0.0,0.0
2023-06-21 09:55:00,143,0.0,0.0
2023-06-21 09:55:00,144,0.0,0.0
2023-06-21 09:55:00,145,164.5,88.436272
2023-06-21 09:55:00,146,164.5,88.436272
2023-06-21 09:55:00,147,177.0,104.0
2023-06-21 09:55:00,150,0.0,0.0
2023-06-21 09:55:00,151,0.0,0.0
2023-06-21 09:55:00,152,0.0,0.0
2023-06-21 09:55:00,153,0.0,0.0
2023-06-21 09:55:00,154,243.0,141.003876
2023-06-21 09:55:00,155,122.0,70.501938
2023-06-21 09:55:00,156,399.994598,350.0
2023-06-21 09:55:00,158,0.0,0.0
2023-06-21 09:55:00,159,0.0,0.0
2023-06-21 09:55:00,160,0.0,0.0
2023-06-21 09:55:00,161,0.0,0.0
2023-06-21 09:55:00,162,0.0,0.0
2023-06-21 09:55:00,166,0.0,0.0
2023-06-21 09:55:00,167,0.0,0.0
2023-06-21 09:55:00,168,0.0,0.0
2023-06-21 09:55:00,169,146.0,119.995728
2023-06-21 09:55:00,170,0.0,0.0
2023-06-21 09:55:00,171,83.5,59.997864
2023-06-21 09:55:00,172,0.0,0.0
2023-06-21 09:55:00,173,144.0,114.998322
2023-06-21 09:55:00,174,84.0,57.499161
2023-06-21 09:55:00,175,295.0,162.0
2023-06-21 09:55:00,176,295.0,163.972076
2023-06-21 09:55:00,177,297.0,216.0
2023-06-21 09:55:00,178,22.576672,0.0
2023-06-21 09:55:00,179,23.186634,0.0
2023-06-21 09:55:00,180,96.5,62.0
2023-06-21 09:55:00,181,155.0,119.995728
2023-06-21 09:55:00,182,155.0,119.995728
2023-06-21 09:55:00,183,181.0,120.0
2023-06-21 09:55:00,184,151.5,119.995728
2023-06-21 09:55:00,185,151.5,114.0
2023-06-21 09:55:00,186,182.0,122.0
2023-06-21 09:55:00,187,159.5,119.995728
2023-06-21 09:55:00,188,159.5,119.995728
2023-06-21 09:55:00,189,182.0,120.0
2023-06-21 09:55:00,190,998.0,795.0
2023-06-21 09:55:00,191,997.0,795.0
2023-06-21 09:55:00,193,12.719484,11.999903
2023-06-21 09:55:00,194,12.719484,11.999903
2023-06-21 09:55:00,195,0.0,0.0
2023-06-21 09:55:00,196,0.0,0.0
2023-06-21 09:55:00,197,200.0,121.04158
2023-06-21 09:55:00,198,0.0,0.0
2023-06-21 09:55:00,200,0.0,0.0
2023-06-21 09:55:00,207,0.0,0.0
2023-06-21 09:55:00,208,0.0,0.0
2023-06-21 09:55:00,209,0.0,0.0
2023-06-21 09:55:00,210,0.0,0.0
2023-06-21 09:55:00,211,0.0,0.0
2023-06-21 09:55:00,212,0.0,0.0
2023-06-21 09:55:00,213,0.0,0.0
2023-06-21 09:55:00,214,0.0,0.0
2023-06-21 09:55:00,215,0.0,0.0
2023-06-21 09:55:00,216,0.0,0.0
2023-06-21 09:55:00,217,0.0,0.0
2023-06-21 09:55:00,218,0.0,0.0
2023-06-21 09:55:00,219,27.0,20.99826
2023-06-21 09:55:00,220,0.0,0.0
2023-06-21 09:55:00,231,0.0,0.0
2023-06-21 09:55:00,232,0.0,0.0
2023-06-21 09:55:00,233,0.0,0.0
2023-06-21 09:55:00,234,0.0,0.0
2023-06-21 09:55:00,237,0.0,0.0
2023-06-21 09:55:00,238,0.0,0.0
2023-06-21 09:55:00,240,286.0,200.0
2023-06-21 09:55:00,241,143.0,100.0
2023-06-21 09:55:00,242,0.0,0.0
2023-06-21 09:55:00,243,0.0,0.0
2023-06-21 09:55:00,244,29.83453,0.0
2023-06-21 09:55:00,247,0.0,0.0
2023-06-21 09:55:00,248,0.0,0.0
2023-06-21 09:55:00,249,161.666672,99.498901
2023-06-21 09:55:00,250,161.666672,99.370728
2023-06-21 09:55:00,251,161.666672,99.553833
2023-06-21 09:55:00,252,256.0,195.0
2023-06-21 09:55:00,253,0.0,0.0
2023-06-21 09:55:00,254,0.0,0.0
2023-06-21 09:55:00,255,249.5,175.0
2023-06-21 09:55:00,256,249.5,175.0
2023-06-21 09:55:00,257,264.0,222.0
2023-06-21 09:55:00,258,251.5,172.002289
2023-06-21 09:55:00,259,251.5,172.002289
2023-06-21 09:55:00,260,243.0,212.0
2023-06-21 09:55:00,264,0.0,0.0
2023-06-21 09:55:00,265,10.0,5.000229
2023-06-21 09:55:00,266,0.0,0.0
2023-06-21 09:55:00,267,0.0,0.0
2023-06-21 09:55:00,268,0.0,0.0
2023-06-21 09:55:00,269,0.0,0.0
2023-06-21 09:55:00,270,0.0,0.0
2023-06-21 09:55:00,271,79.807678,75.0
2023-06-21 09:55:00,272,0.0,0.0
2023-06-21 09:55:00,273,84.822235,75.0
2023-06-21 09:55:00,274,0.0,0.0
2023-06-21 09:55:00,275,162.0,100.0
2023-06-21 09:55:00,276,79.0,50.0
2023-06-21 09:55:00,277,159.0,100.0
2023-06-21 09:55:00,278,79.0,50.0
2023-06-21 09:55:00,279,0.0,0.0
2023-06-21 09:55:00,280,0.0,0.0
2023-06-21 09:55:00,281,165.0,100.0
2023-06-21 09:55:00,282,74.0,50.0
2023-06-21 09:55:00,283,0.0,0.0
2023-06-21 09:55:00,284,0.0,0.0
2023-06-21 09:55:00,285,163.0,100.0
2023-06-21 09:55:00,286,77.0,50.0
2023-06-21 09:55:00,287,29.011412,0.0
2023-06-21 09:55:00,288,90.0,50.0
2023-06-21 09:55:00,289,163.0,100.0
2023-06-21 09:55:00,290,77.0,50.0
2023-06-21 09:55:00,291,0.0,0.0
2023-06-21 09:55:00,292,0.0,0.0
2023-06-21 09:55:00,293,0.0,0.0
2023-06-21 09:55:00,294,0.0,0.0
2023-06-21 09:55:00,299,187.0,133.0
2023-06-21 09:55:00,300,187.0,133.0
2023-06-21 09:55:00,301,190.5,133.0
2023-06-21 09:55:00,302,190.5,133.0
2023-06-21 09:55:00,303,204.0,128.999451
2023-06-21 09:55:00,304,197.0,128.999451
2023-06-21 09:55:00,305,382.0,310.000916
2023-06-21 09:55:00,306,360.0,297.007629
2023-06-21 09:55:00,307,372.0,256.894348
2023-06-21 09:55:00,308,155.0,119.995728
2023-06-21 09:55:00,309,155.0,119.995728
2023-06-21 09:55:00,310,170.0,122.0
2023-06-21 09:55:00,311,154.5,119.995728
2023-06-21 09:55:00,312,154.5,119.995728
2023-06-21 09:55:00,313,168.0,122.0
2023-06-21 09:55:00,314,154.0,119.995728
2023-06-21 09:55:00,315,154.0,119.995728
2023-06-21 09:55:00,316,182.0,122.0
2023-06-21 09:55:00,317,158.5,119.995728
2023-06-21 09:55:00,318,158.5,119.995728
2023-06-21 09:55:00,319,169.0,122.0
2023-06-21 09:55:00,320,171.147034,122.0
2023-06-21 09:55:00,321,0.0,0.0
2023-06-21 09:55:00,322,84.5,68.0
2023-06-21 09:55:00,323,169.0,122.0
2023-06-21 09:55:00,324,169.0,122.0
2023-06-21 09:55:00,325,176.0,136.0
2023-06-21 09:55:00,326,145.0,135.0
2023-06-21 09:55:00,327,142.431778,135.0
2023-06-21 09:55:00,328,177.0,150.0
2023-06-21 09:55:00,329,0.0,0.0
2023-06-21 09:55:00,330,0.0,0.0
2023-06-21 09:55:00,331,815.968628,648.20575
2023-06-21 09:55:00,332,645.0,645.0
2023-06-21 09:55:00,333,0.0,0.0
2023-06-21 09:55:00,334,0.0,0.0
2023-06-21 09:55:00,335,0.0,0.0
2023-06-21 09:55:00,336,0.0,0.0
2023-06-21 09:55:00,337,0.0,0.0
2023-06-21 09:55:00,338,0.0,0.0
2023-06-21 09:55:00,339,0.0,0.0
2023-06-21 09:55:00,340,818.0,680.23584
2023-06-21 09:55:00,341,754.0,580.0
2023-06-21 09:55:00,342,166.0,135.0
2023-06-21 09:55:00,343,0.0,0.0
2023-06-21 09:55:00,344,0.0,0.0
2023-06-21 09:55:00,345,0.0,0.0
2023-06-21 09:55:00,346,84.583557,80.068756
2023-06-21 09:55:00,347,0.0,0.0
2023-06-21 09:55:00,348,0.0,0.0
2023-06-21 09:55:00,349,0.0,0.0
2023-06-21 09:55:00,350,0.0,0.0
2023-06-21 09:55:00,351,0.0,0.0
2023-06-21 09:55:00,352,0.0,0.0
2023-06-21 09:55:00,353,0.0,0.0
2023-06-21 09:55:00,354,0.0,0.0
2023-06-21 09:55:00,355,0.0,0.0
2023-06-21 09:55:00,356,0.0,0.0
2023-06-21 09:55:00,357,0.0,0.0
2023-06-21 09:55:00,358,10.0,10.0
2023-06-21 09:55:00,359,0.0,0.0
2023-06-21 09:55:00,360,20.5,7.0
2023-06-21 09:55:00,361,20.5,7.0
2023-06-21 09:55:00,362,20.5,7.0
2023-06-21 09:55:00,363,20.5,10.0
2023-06-21 09:55:00,364,961.0,750.048218
2023-06-21 09:55:00,365,0.0,0.0
2023-06-21 09:55:00,366,548.0,479.897339
2023-06-21 09:55:00,367,549.0,355.0
2023-06-21 09:55:00,368,0.0,0.0
2023-06-21 09:55:00,369,0.0,0.0
2023-06-21 09:55:00,370,0.0,0.0
2023-06-21 09:55:00,371,0.0,0.0
2023-06-21 09:55:00,372,0.0,0.0
2023-06-21 09:55:00,373,0.0,0.0
2023-06-21 09:55:00,374,0.0,0.0
2023-06-21 09:55:00,375,0.0,0.0
2023-06-21 09:55:00,376,167.5,165.0
2023-06-21 09:55:00,377,167.5,165.0
2023-06-21 09:55:00,378,151.0,126.0
2023-06-21 09:55:00,379,0.0,0.0
2023-06-21 09:55:00,380,0.0,0.0
2023-06-21 09:55:00,381,0.0,0.0
2023-06-21 09:55:00,382,47.88129,0.0
2023-06-21 09:55:00,383,169.0,129.972046
2023-06-21 09:55:00,384,94.5,64.986023
2023-06-21 09:55:00,385,272.5,188.018433
2023-06-21 09:55:00,386,272.5,189.391785
2023-06-21 09:55:00,387,276.0,204.0
2023-06-21 09:55:00,388,13.693348,0.0
2023-06-21 09:55:00,389,299.777222,187.697998
2023-06-21 09:55:00,390,147.0,102.0
2023-06-21 09:55:00,419,300.0,160.002441
2023-06-21 09:55:00,420,300.0,160.002441
2023-06-21 09:55:00,421,272.0,160.002441
2023-06-21 09:55:00,422,258.0,186.0
2023-06-21 09:55:00,423,258.0,186.0
2023-06-21 09:55:00,432,306.0,220.0
2023-06-21 09:55:00,433,425.0,267.647522
2023-06-21 09:55:00,434,276.0,189.016327
2023-06-21 09:55:00,435,276.0,189.016327
2023-06-21 09:55:00,436,278.5,189.016327
2023-06-21 09:55:00,437,278.5,189.016327
2023-06-21 09:55:00,438,280.0,206.0
2023-06-21 09:55:00,439,282.0,206.0
2023-06-21 09:55:00,440,163.5,120.0
2023-06-21 09:55:00,441,163.5,120.0
2023-06-21 09:55:00,442,174.0,120.0
2023-06-21 09:55:00,443,0.0,0.0
2023-06-21 09:55:00,444,0.0,0.0
2023-06-21 09:55:00,450,227.0,223.0
2023-06-21 09:55:00,451,85.0,85.0
2023-06-21 09:55:00,452,247.0,243.0
2023-06-21 09:55:00,453,114.0,114.0
2023-06-21 09:55:00,459,434.0,283.190216
2023-06-21 09:55:00,467,9.931034,5.000153
2023-06-21 09:55:00,468,9.931034,4.000366
2023-06-21 09:55:00,469,0.0,0.0
2023-06-21 09:55:00,471,5.02374,0.0
2023-06-21 09:55:00,472,242.0,180.0
2023-06-21 09:55:00,473,121.0,90.0
2023-06-21 09:55:00,474,243.0,180.0
2023-06-21 09:55:00,475,117.0,90.0
2023-06-21 09:55:00,477,245.5,173.994461
2023-06-21 09:55:00,478,245.5,173.994461
2023-06-21 09:55:00,479,254.0,173.994461
2023-06-21 09:55:00,480,248.0,173.994461
2023-06-21 09:55:00,481,248.0,173.994461
2023-06-21 09:55:00,482,257.0,173.994461
2023-06-21 09:55:00,485,36.0,18.001099
2023-06-21 09:55:00,486,0.0,0.0
2023-06-21 09:55:00,487,0.0,0.0
2023-06-21 09:55:00,488,0.0,0.0
2023-06-21 09:55:00,489,1000.0,795.0
2023-06-21 09:55:00,490,1002.0,795.0
2023-06-21 09:55:00,491,968.0,791.0
2023-06-21 09:55:00,492,0.0,0.0
2023-06-21 09:55:00,493,993.0,795.0
2023-06-21 09:55:00,494,992.0,795.0
2023-06-21 09:55:00,495,0.0,0.0
2023-06-21 09:55:00,496,0.0,0.0
2023-06-21 09:55:00,497,0.0,0.0
2023-06-21 09:55:00,498,0.0,0.0
2023-06-21 09:55:00,499,360.0,265.0
2023-06-21 09:55:00,501,285.5,167.006409
2023-06-21 09:55:00,502,262.801025,262.801025
2023-06-21 09:55:00,503,288.0,204.0
2023-06-21 09:55:00,507,0.0,0.0
2023-06-21 09:55:00,508,0.0,0.0
2023-06-21 09:55:00,511,0.0,0.0
2023-06-21 09:55:00,512,0.0,0.0
2023-06-21 09:55:00,513,338.0,150.0
2023-06-21 09:55:00,514,134.0,120.0
2023-06-21 09:55:00,516,850.012939,749.988525
2023-06-21 09:55:00,521,939.0,782.33606
2023-06-21 09:55:00,522,939.0,756.31134
2023-06-21 09:55:00,523,0.0,0.0
2023-06-21 09:55:00,524,0.0,0.0
2023-06-21 09:55:00,525,0.0,0.0
2023-06-21 09:55:00,526,235.590698,131.0
2023-06-21 09:55:00,527,1357.0,1058.099976
2023-06-21 09:55:00,528,131.0,131.0
2023-06-21 09:55:00,529,0.0,0.0
2023-06-21 09:55:00,530,829.956177,577.0
2023-06-21 09:55:00,533,0.0,0.0
2023-06-21 09:55:00,534,0.0,0.0
2023-06-21 09:55:00,535,0.0,0.0
2023-06-21 09:55:00,536,0.0,0.0
2023-06-21 09:55:00,537,0.0,0.0
2023-06-21 09:55:00,538,0.0,0.0
2023-06-21 09:55:00,539,239.0,174.0
2023-06-21 09:55:00,540,87.0,87.0
2023-06-21 09:55:00,541,0.0,0.0
2023-06-21 09:55:00,542,0.0,0.0
2023-06-21 09:55:00,544,0.0,0.0
2023-06-21 09:55:00,545,1012.0,795.0
2023-06-21 09:55:00,546,0.0,0.0
2023-06-21 09:55:00,547,0.0,0.0
2023-06-21 09:55:00,548,0.0,0.0
2023-06-21 09:55:00,549,235.001648,102.047791
2023-06-21 09:55:00,550,128.0,51.023895
2023-06-21 09:55:00,552,0.0,0.0
2023-06-21 09:55:00,553,0.0,0.0
2023-06-21 10:00:00,1,43.0,40.000244
2023-06-21 10:00:00,2,0.0,0.0
2023-06-21 10:00:00,3,479.996735,394.436584
2023-06-21 10:00:00,4,479.996735,397.12677
2023-06-21 10:00:00,5,479.996735,399.227264
2023-06-21 10:00:00,6,479.996735,395.69397
2023-06-21 10:00:00,7,0.0,0.0
2023-06-21 10:00:00,8,479.996735,397.81546
2023-06-21 10:00:00,9,479.847931,371.143799
2023-06-21 10:00:00,10,477.045929,367.48172
2023-06-21 10:00:00,11,0.0,0.0
2023-06-21 10:00:00,12,0.0,0.0
2023-06-21 10:00:00,15,522.0,474.718292
2023-06-21 10:00:00,16,520.369629,476.549438
2023-06-21 10:00:00,17,456.01535,416.01535
2023-06-21 10:00:00,18,466.0,380.018097
2023-06-21 10:00:00,27,615.0,615.0
2023-06-21 10:00:00,28,612.0,612.0
2023-06-21 10:00:00,29,612.0,612.0
2023-06-21 10:00:00,33,0.0,0.0
2023-06-21 10:00:00,36,999.0,795.0
2023-06-21 10:00:00,37,992.0,795.0
2023-06-21 10:00:00,43,390.0,281.0
2023-06-21 10:00:00,46,506.0,445.009064
2023-06-21 10:00:00,47,462.986359,409.996735
2023-06-21 10:00:00,48,462.688873,409.897614
2023-06-21 10:00:00,49,0.0,0.0
2023-06-21 10:00:00,50,0.0,0.0
2023-06-21 10:00:00,51,463.0,405.012726
2023-06-21 10:00:00,52,0.0,0.0
2023-06-21 10:00:00,53,135.5,135.0
2023-06-21 10:00:00,54,86.0,75.0
2023-06-21 10:00:00,55,0.0,0.0
2023-06-21 10:00:00,56,149.994644,139.990311
2023-06-21 10:00:00,57,0.0,0.0
2023-06-21 10:00:00,58,0.0,0.0
2023-06-21 10:00:00,59,0.0,0.0
2023-06-21 10:00:00,60,0.0,0.0
2023-06-21 10:00:00,61,450.53894,350.53894
2023-06-21 10:00:00,62,460.407623,392.412048
2023-06-21 10:00:00,63,360.0,285.744598
2023-06-21 10:00:00,64,0.0,0.0
2023-06-21 10:00:00,65,0.0,0.0
2023-06-21 10:00:00,66,435.611359,380.166779
2023-06-21 10:00:00,67,442.55423,371.934479
2023-06-21 10:00:00,68,0.0,0.0
2023-06-21 10:00:00,69,699.958862,670.049072
2023-06-21 10:00:00,70,930.0,850.699707
2023-06-21 10:00:00,71,40.0,25.002136
2023-06-21 10:00:00,72,0.0,0.0
2023-06-21 10:00:00,73,0.0,0.0
2023-06-21 10:00:00,74,0.0,0.0
2023-06-21 10:00:00,75,0.0,0.0
2023-06-21 10:00:00,76,0.0,0.0
2023-06-21 10:00:00,77,0.0,0.0
2023-06-21 10:00:00,78,0.0,0.0
2023-06-21 10:00:00,79,0.0,0.0
2023-06-21 10:00:00,80,0.0,0.0
2023-06-21 10:00:00,83,364.040009,330.377655
2023-06-21 10:00:00,84,367.079987,334.521088
2023-06-21 10:00:00,85,363.279999,320.0
2023-06-21 10:00:00,86,362.519989,320.0
2023-06-21 10:00:00,87,363.279999,329.757294
2023-06-21 10:00:00,88,363.279999,329.931
2023-06-21 10:00:00,89,364.799988,350.014557
2023-06-21 10:00:00,90,362.519989,350.014557
2023-06-21 10:00:00,91,826.084167,750.0
2023-06-21 10:00:00,92,952.0,740.528564
2023-06-21 10:00:00,95,0.0,0.0
2023-06-21 10:00:00,96,0.0,0.0
2023-06-21 10:00:00,97,0.0,0.0
2023-06-21 10:00:00,98,0.0,0.0
2023-06-21 10:00:00,99,384.0,265.204132
2023-06-21 10:00:00,100,0.0,0.0
2023-06-21 10:00:00,101,0.0,0.0
2023-06-21 10:00:00,102,0.0,0.0
2023-06-21 10:00:00,103,0.0,0.0
2023-06-21 10:00:00,104,0.0,0.0
2023-06-21 10:00:00,105,0.0,0.0
2023-06-21 10:00:00,106,0.0,0.0
2023-06-21 10:00:00,107,0.0,0.0
2023-06-21 10:00:00,108,0.0,0.0
2023-06-21 10:00:00,112,0.0,0.0
2023-06-21 10:00:00,113,0.0,0.0
2023-06-21 10:00:00,114,0.0,0.0
2023-06-21 10:00:00,115,921.0,756.879272
2023-06-21 10:00:00,116,917.99292,759.969482
2023-06-21 10:00:00,117,100.0,60.000153
2023-06-21 10:00:00,118,100.0,60.000153
2023-06-21 10:00:00,119,0.0,0.0
2023-06-21 10:00:00,120,0.0,0.0
2023-06-21 10:00:00,126,0.0,0.0
2023-06-21 10:00:00,127,8.0,8.0
2023-06-21 10:00:00,128,996.0,750.0
2023-06-21 10:00:00,129,994.0,750.0
2023-06-21 10:00:00,130,0.0,0.0
2023-06-21 10:00:00,131,987.0,718.0
2023-06-21 10:00:00,132,948.0,758.0
2023-06-21 10:00:00,133,972.0,755.0
2023-06-21 10:00:00,134,281.985657,272.022888
2023-06-21 10:00:00,135,291.0,233.625977
2023-06-21 10:00:00,136,159.5,109.996994
2023-06-21 10:00:00,137,159.5,109.996994
2023-06-21 10:00:00,138,183.0,122.0
2023-06-21 10:00:00,139,289.0,201.0
2023-06-21 10:00:00,140,289.0,201.0
2023-06-21 10:00:00,141,273.0,188.0
2023-06-21 10:00:00,142,0.0,0.0
2023-06-21 10:00:00,143,0.0,0.0
2023-06-21 10:00:00,144,0.0,0.0
2023-06-21 10:00:00,145,164.5,88.436272
2023-06-21 10:00:00,146,164.5,88.436272
2023-06-21 10:00:00,147,177.0,104.0
2023-06-21 10:00:00,150,0.0,0.0
2023-06-21 10:00:00,151,0.0,0.0
2023-06-21 10:00:00,152,0.0,0.0
2023-06-21 10:00:00,153,0.0,0.0
2023-06-21 10:00:00,154,243.0,141.003876
2023-06-21 10:00:00,155,122.0,70.501938
2023-06-21 10:00:00,156,399.994598,350.0
2023-06-21 10:00:00,158,0.0,0.0
2023-06-21 10:00:00,159,0.0,0.0
2023-06-21 10:00:00,160,0.0,0.0
2023-06-21 10:00:00,161,0.0,0.0
2023-06-21 10:00:00,162,0.0,0.0
2023-06-21 10:00:00,166,0.0,0.0
2023-06-21 10:00:00,167,0.0,0.0
2023-06-21 10:00:00,168,0.0,0.0
2023-06-21 10:00:00,169,146.0,119.995728
2023-06-21 10:00:00,170,0.0,0.0
2023-06-21 10:00:00,171,83.5,59.997864
2023-06-21 10:00:00,172,0.0,0.0
2023-06-21 10:00:00,173,144.0,114.998322
2023-06-21 10:00:00,174,84.0,57.499161
2023-06-21 10:00:00,175,295.0,162.0
2023-06-21 10:00:00,176,295.0,163.686005
2023-06-21 10:00:00,177,297.0,216.0
2023-06-21 10:00:00,178,22.835293,0.0
2023-06-21 10:00:00,179,23.514126,0.0
2023-06-21 10:00:00,180,96.5,62.0
2023-06-21 10:00:00,181,155.0,119.995728
2023-06-21 10:00:00,182,155.0,119.995728
2023-06-21 10:00:00,183,181.0,120.0
2023-06-21 10:00:00,184,151.5,119.995728
2023-06-21 10:00:00,185,151.5,114.0
2023-06-21 10:00:00,186,182.0,122.0
2023-06-21 10:00:00,187,159.5,119.995728
2023-06-21 10:00:00,188,159.5,119.995728
2023-06-21 10:00:00,189,182.0,120.0
2023-06-21 10:00:00,190,998.0,795.0
2023-06-21 10:00:00,191,997.0,795.0
2023-06-21 10:00:00,193,12.719484,11.999903
2023-06-21 10:00:00,194,12.719484,11.999903
2023-06-21 10:00:00,195,0.0,0.0
2023-06-21 10:00:00,196,0.0,0.0
2023-06-21 10:00:00,197,200.0,121.057297
2023-06-21 10:00:00,198,0.0,0.0
2023-06-21 10:00:00,200,0.0,0.0
2023-06-21 10:00:00,207,0.0,0.0
2023-06-21 10:00:00,208,0.0,0.0
2023-06-21 10:00:00,209,0.0,0.0
2023-06-21 10:00:00,210,0.0,0.0
2023-06-21 10:00:00,211,0.0,0.0
2023-06-21 10:00:00,212,0.0,0.0
2023-06-21 10:00:00,213,0.0,0.0
2023-06-21 10:00:00,214,0.0,0.0
2023-06-21 10:00:00,215,0.0,0.0
2023-06-21 10:00:00,216,0.0,0.0
2023-06-21 10:00:00,217,0.0,0.0
2023-06-21 10:00:00,218,0.0,0.0
2023-06-21 10:00:00,219,27.0,20.99826
2023-06-21 10:00:00,220,0.0,0.0
2023-06-21 10:00:00,231,0.0,0.0
2023-06-21 10:00:00,232,0.0,0.0
2023-06-21 10:00:00,233,0.0,0.0
2023-06-21 10:00:00,234,0.0,0.0
2023-06-21 10:00:00,237,0.0,0.0
2023-06-21 10:00:00,238,0.0,0.0
2023-06-21 10:00:00,240,286.0,200.0
2023-06-21 10:00:00,241,143.0,100.0
2023-06-21 10:00:00,242,0.0,0.0
2023-06-21 10:00:00,243,0.0,0.0
2023-06-21 10:00:00,244,30.040632,0.0
2023-06-21 10:00:00,247,0.0,0.0
2023-06-21 10:00:00,248,0.0,0.0
2023-06-21 10:00:00,249,161.666672,99.553833
2023-06-21 10:00:00,250,161.666672,99.370728
2023-06-21 10:00:00,251,161.666672,99.590454
2023-06-21 10:00:00,252,256.0,195.0
2023-06-21 10:00:00,253,0.0,0.0
2023-06-21 10:00:00,254,0.0,0.0
2023-06-21 10:00:00,255,249.5,175.0
2023-06-21 10:00:00,256,249.5,175.0
2023-06-21 10:00:00,257,264.0,222.0
2023-06-21 10:00:00,258,251.5,172.002289
2023-06-21 10:00:00,259,251.5,172.002289
2023-06-21 10:00:00,260,243.0,212.0
2023-06-21 10:00:00,264,0.0,0.0
2023-06-21 10:00:00,265,10.0,5.000229
2023-06-21 10:00:00,266,0.0,0.0
2023-06-21 10:00:00,267,0.0,0.0
2023-06-21 10:00:00,268,0.0,0.0
2023-06-21 10:00:00,269,0.0,0.0
2023-06-21 10:00:00,270,0.0,0.0
2023-06-21 10:00:00,271,79.807678,75.0
2023-06-21 10:00:00,272,0.0,0.0
2023-06-21 10:00:00,273,84.822235,75.0
2023-06-21 10:00:00,274,5.010621,0.0
2023-06-21 10:00:00,275,162.0,100.0
2023-06-21 10:00:00,276,79.0,50.0
2023-06-21 10:00:00,277,159.0,100.0
2023-06-21 10:00:00,278,79.0,50.0
2023-06-21 10:00:00,279,0.0,0.0
2023-06-21 10:00:00,280,0.0,0.0
2023-06-21 10:00:00,281,165.0,100.0
2023-06-21 10:00:00,282,74.0,50.0
2023-06-21 10:00:00,283,0.0,0.0
2023-06-21 10:00:00,284,0.0,0.0
2023-06-21 10:00:00,285,163.0,100.0
2023-06-21 10:00:00,286,77.0,50.0
2023-06-21 10:00:00,287,29.973661,0.0
2023-06-21 10:00:00,288,90.0,50.0
2023-06-21 10:00:00,289,163.0,100.0
2023-06-21 10:00:00,290,77.0,50.0
2023-06-21 10:00:00,291,0.0,0.0
2023-06-21 10:00:00,292,0.0,0.0
2023-06-21 10:00:00,293,0.0,0.0
2023-06-21 10:00:00,294,0.0,0.0
2023-06-21 10:00:00,299,187.0,133.0
2023-06-21 10:00:00,300,187.0,133.0
2023-06-21 10:00:00,301,190.5,133.0
2023-06-21 10:00:00,302,190.5,133.0
2023-06-21 10:00:00,303,204.0,128.999451
2023-06-21 10:00:00,304,197.0,128.999451
2023-06-21 10:00:00,305,382.0,310.000916
2023-06-21 10:00:00,306,360.0,297.007629
2023-06-21 10:00:00,307,372.0,254.495758
2023-06-21 10:00:00,308,155.0,119.995728
2023-06-21 10:00:00,309,155.0,119.995728
2023-06-21 10:00:00,310,170.0,122.0
2023-06-21 10:00:00,311,154.5,119.995728
2023-06-21 10:00:00,312,154.5,119.995728
2023-06-21 10:00:00,313,168.0,122.0
2023-06-21 10:00:00,314,154.0,119.995728
2023-06-21 10:00:00,315,154.0,119.995728
2023-06-21 10:00:00,316,182.0,122.0
2023-06-21 10:00:00,317,158.5,119.995728
2023-06-21 10:00:00,318,158.5,119.995728
2023-06-21 10:00:00,319,169.0,122.0
2023-06-21 10:00:00,320,171.250061,122.0
2023-06-21 10:00:00,321,0.0,0.0
2023-06-21 10:00:00,322,84.5,68.0
2023-06-21 10:00:00,323,169.0,122.0
2023-06-21 10:00:00,324,169.0,122.0
2023-06-21 10:00:00,325,176.0,136.0
2023-06-21 10:00:00,326,145.0,135.0
2023-06-21 10:00:00,327,141.602036,135.0
2023-06-21 10:00:00,328,177.0,150.0
2023-06-21 10:00:00,329,0.0,0.0
2023-06-21 10:00:00,330,0.0,0.0
2023-06-21 10:00:00,331,816.0,650.474854
2023-06-21 10:00:00,332,645.0,645.0
2023-06-21 10:00:00,333,0.0,0.0
2023-06-21 10:00:00,334,0.0,0.0
2023-06-21 10:00:00,335,0.0,0.0
2023-06-21 10:00:00,336,0.0,0.0
2023-06-21 10:00:00,337,0.0,0.0
2023-06-21 10:00:00,338,0.0,0.0
2023-06-21 10:00:00,339,0.0,0.0
2023-06-21 10:00:00,340,818.0,679.904053
2023-06-21 10:00:00,341,754.0,580.0
2023-06-21 10:00:00,342,166.0,135.0
2023-06-21 10:00:00,343,0.0,0.0
2023-06-21 10:00:00,344,0.0,0.0
2023-06-21 10:00:00,345,0.0,0.0
2023-06-21 10:00:00,346,85.281677,80.091644
2023-06-21 10:00:00,347,0.0,0.0
2023-06-21 10:00:00,348,0.0,0.0
2023-06-21 10:00:00,349,0.0,0.0
2023-06-21 10:00:00,350,0.0,0.0
2023-06-21 10:00:00,351,0.0,0.0
2023-06-21 10:00:00,352,0.0,0.0
2023-06-21 10:00:00,353,0.0,0.0
2023-06-21 10:00:00,354,0.0,0.0
2023-06-21 10:00:00,355,0.0,0.0
2023-06-21 10:00:00,356,0.0,0.0
2023-06-21 10:00:00,357,0.0,0.0
2023-06-21 10:00:00,358,10.0,10.0
2023-06-21 10:00:00,359,0.0,0.0
2023-06-21 10:00:00,360,20.5,7.0
2023-06-21 10:00:00,361,20.5,7.0
2023-06-21 10:00:00,362,20.5,7.0
2023-06-21 10:00:00,363,20.5,10.0
2023-06-21 10:00:00,364,961.0,750.609497
2023-06-21 10:00:00,365,0.0,0.0
2023-06-21 10:00:00,366,548.0,479.897339
2023-06-21 10:00:00,367,549.0,355.0
2023-06-21 10:00:00,368,0.0,0.0
2023-06-21 10:00:00,369,0.0,0.0
2023-06-21 10:00:00,370,0.0,0.0
2023-06-21 10:00:00,371,0.0,0.0
2023-06-21 10:00:00,372,0.0,0.0
2023-06-21 10:00:00,373,0.0,0.0
2023-06-21 10:00:00,374,0.0,0.0
2023-06-21 10:00:00,375,0.0,0.0
2023-06-21 10:00:00,376,167.5,165.0
2023-06-21 10:00:00,377,167.5,165.0
2023-06-21 10:00:00,378,151.0,126.0
2023-06-21 10:00:00,379,0.0,0.0
2023-06-21 10:00:00,380,0.0,0.0
2023-06-21 10:00:00,381,0.0,0.0
2023-06-21 10:00:00,382,169.0,129.972046
2023-06-21 10:00:00,383,169.0,129.972046
2023-06-21 10:00:00,384,189.0,129.972046
2023-06-21 10:00:00,385,272.5,187.987915
2023-06-21 10:00:00,386,272.5,188.125244
2023-06-21 10:00:00,387,276.0,204.0
2023-06-21 10:00:00,388,23.555656,0.0
2023-06-21 10:00:00,389,76.765457,0.0
2023-06-21 10:00:00,390,294.0,204.0
2023-06-21 10:00:00,419,300.0,160.002441
2023-06-21 10:00:00,420,300.0,160.002441
2023-06-21 10:00:00,421,272.0,160.002441
2023-06-21 10:00:00,422,258.0,186.0
2023-06-21 10:00:00,423,258.0,186.0
2023-06-21 10:00:00,432,306.0,220.0
2023-06-21 10:00:00,433,425.0,267.891083
2023-06-21 10:00:00,434,276.0,189.016327
2023-06-21 10:00:00,435,276.0,189.016327
2023-06-21 10:00:00,436,278.5,189.016327
2023-06-21 10:00:00,437,278.5,189.016327
2023-06-21 10:00:00,438,280.0,206.0
2023-06-21 10:00:00,439,282.0,206.0
2023-06-21 10:00:00,440,163.5,120.0
2023-06-21 10:00:00,441,163.5,120.0
2023-06-21 10:00:00,442,174.0,120.0
2023-06-21 10:00:00,443,0.0,0.0
2023-06-21 10:00:00,444,0.0,0.0
2023-06-21 10:00:00,450,227.0,223.0
2023-06-21 10:00:00,451,85.0,85.0
2023-06-21 10:00:00,452,247.0,243.0
2023-06-21 10:00:00,453,114.0,114.0
2023-06-21 10:00:00,459,434.0,282.842957
2023-06-21 10:00:00,467,9.931034,5.000153
2023-06-21 10:00:00,468,9.931034,4.000366
2023-06-21 10:00:00,469,0.0,0.0
2023-06-21 10:00:00,471,4.79352,0.0
2023-06-21 10:00:00,472,242.0,180.0
2023-06-21 10:00:00,473,121.0,90.0
2023-06-21 10:00:00,474,243.0,180.0
2023-06-21 10:00:00,475,117.0,90.0
2023-06-21 10:00:00,477,245.5,173.994461
2023-06-21 10:00:00,478,245.5,173.994461
2023-06-21 10:00:00,479,254.0,173.994461
2023-06-21 10:00:00,480,248.0,173.994461
2023-06-21 10:00:00,481,248.0,173.994461
2023-06-21 10:00:00,482,257.0,173.994461
2023-06-21 10:00:00,485,36.0,18.001099
2023-06-21 10:00:00,486,0.0,0.0
2023-06-21 10:00:00,487,0.0,0.0
2023-06-21 10:00:00,488,0.0,0.0
2023-06-21 10:00:00,489,1000.0,795.0
2023-06-21 10:00:00,490,1002.0,795.0
2023-06-21 10:00:00,491,968.0,791.0
2023-06-21 10:00:00,492,0.0,0.0
2023-06-21 10:00:00,493,993.0,795.0
2023-06-21 10:00:00,494,992.0,795.0
2023-06-21 10:00:00,495,0.0,0.0
2023-06-21 10:00:00,496,0.0,0.0
2023-06-21 10:00:00,497,0.0,0.0
2023-06-21 10:00:00,498,0.0,0.0
2023-06-21 10:00:00,499,360.0,265.0
2023-06-21 10:00:00,501,285.5,167.006409
2023-06-21 10:00:00,502,260.557861,260.557861
2023-06-21 10:00:00,503,288.0,204.0
2023-06-21 10:00:00,507,0.0,0.0
2023-06-21 10:00:00,508,0.0,0.0
2023-06-21 10:00:00,511,0.0,0.0
2023-06-21 10:00:00,512,0.0,0.0
2023-06-21 10:00:00,513,338.0,150.0
2023-06-21 10:00:00,514,134.0,120.0
2023-06-21 10:00:00,516,850.012939,749.988525
2023-06-21 10:00:00,521,939.0,779.745361
2023-06-21 10:00:00,522,939.0,756.124207
2023-06-21 10:00:00,523,0.0,0.0
2023-06-21 10:00:00,524,0.0,0.0
2023-06-21 10:00:00,525,0.0,0.0
2023-06-21 10:00:00,526,235.476257,131.0
2023-06-21 10:00:00,527,1357.0,1058.099976
2023-06-21 10:00:00,528,131.0,131.0
2023-06-21 10:00:00,529,0.0,0.0
2023-06-21 10:00:00,530,829.956177,577.0
2023-06-21 10:00:00,533,0.0,0.0
2023-06-21 10:00:00,534,0.0,0.0
2023-06-21 10:00:00,535,0.0,0.0
2023-06-21 10:00:00,536,0.0,0.0
2023-06-21 10:00:00,537,0.0,0.0
2023-06-21 10:00:00,538,0.0,0.0
2023-06-21 10:00:00,539,239.0,174.0
2023-06-21 10:00:00,540,87.0,87.0
2023-06-21 10:00:00,541,0.0,0.0
2023-06-21 10:00:00,542,0.0,0.0
2023-06-21 10:00:00,544,0.0,0.0
2023-06-21 10:00:00,545,1012.0,795.0
2023-06-21 10:00:00,546,0.0,0.0
2023-06-21 10:00:00,547,0.0,0.0
2023-06-21 10:00:00,548,0.0,0.0
2023-06-21 10:00:00,549,235.001648,102.047791
2023-06-21 10:00:00,550,128.0,51.023895
2023-06-21 10:00:00,552,0.0,0.0
2023-06-21 10:00:00,553,0.0,0.0
2023-06-21 10:05:00,1,43.0,40.000244
2023-06-21 10:05:00,2,0.0,0.0
2023-06-21 10:05:00,3,479.996735,396.395294
2023-06-21 10:05:00,4,479.996735,399.39978
2023-06-21 10:05:00,5,479.996735,399.780548
2023-06-21 10:05:00,6,479.996735,396.419617
2023-06-21 10:05:00,7,0.0,0.0
2023-06-21 10:05:00,8,479.996735,397.080261
2023-06-21 10:05:00,9,479.79837,372.121094
2023-06-21 10:05:00,10,477.045929,365.254364
2023-06-21 10:05:00,11,0.0,0.0
2023-06-21 10:05:00,12,0.0,0.0
2023-06-21 10:05:00,15,522.0,478.68399
2023-06-21 10:05:00,16,520.026245,481.018524
2023-06-21 10:05:00,17,464.87088,425.050934
2023-06-21 10:05:00,18,466.0,380.018097
2023-06-21 10:05:00,27,615.0,615.0
2023-06-21 10:05:00,28,612.0,612.0
2023-06-21 10:05:00,29,612.0,612.0
2023-06-21 10:05:00,33,0.0,0.0
2023-06-21 10:05:00,36,999.0,795.0
2023-06-21 10:05:00,37,992.0,795.0
2023-06-21 10:05:00,43,390.0,281.0
2023-06-21 10:05:00,46,506.0,446.033783
2023-06-21 10:05:00,47,462.986359,409.996735
2023-06-21 10:05:00,48,462.713654,409.897614
2023-06-21 10:05:00,49,0.0,0.0
2023-06-21 10:05:00,50,0.0,0.0
2023-06-21 10:05:00,51,463.0,405.012726
2023-06-21 10:05:00,52,0.0,0.0
2023-06-21 10:05:00,53,135.5,135.0
2023-06-21 10:05:00,54,86.0,75.0
2023-06-21 10:05:00,55,0.0,0.0
2023-06-21 10:05:00,56,149.994644,139.990311
2023-06-21 10:05:00,57,0.0,0.0
2023-06-21 10:05:00,58,0.0,0.0
2023-06-21 10:05:00,59,0.0,0.0
2023-06-21 10:05:00,60,0.0,0.0
2023-06-21 10:05:00,61,452.045502,352.045502
2023-06-21 10:05:00,62,460.407623,391.597412
2023-06-21 10:05:00,63,360.0,285.384674
2023-06-21 10:05:00,64,0.0,0.0
2023-06-21 10:05:00,65,0.0,0.0
2023-06-21 10:05:00,66,435.611359,380.166779
2023-06-21 10:05:00,67,442.55423,371.934479
2023-06-21 10:05:00,68,0.0,0.0
2023-06-21 10:05:00,69,699.958862,670.278076
2023-06-21 10:05:00,70,930.0,850.756836
2023-06-21 10:05:00,71,40.0,25.002136
2023-06-21 10:05:00,72,0.0,0.0
2023-06-21 10:05:00,73,0.0,0.0
2023-06-21 10:05:00,74,0.0,0.0
2023-06-21 10:05:00,75,0.0,0.0
2023-06-21 10:05:00,76,0.0,0.0
2023-06-21 10:05:00,77,0.0,0.0
2023-06-21 10:05:00,78,0.0,0.0
2023-06-21 10:05:00,79,0.0,0.0
2023-06-21 10:05:00,80,0.0,0.0
2023-06-21 10:05:00,83,364.040009,330.377655
2023-06-21 10:05:00,84,367.079987,334.521088
2023-06-21 10:05:00,85,363.279999,320.0
2023-06-21 10:05:00,86,362.519989,320.0
2023-06-21 10:05:00,87,363.279999,329.757294
2023-06-21 10:05:00,88,363.279999,329.931
2023-06-21 10:05:00,89,364.799988,350.014557
2023-06-21 10:05:00,90,362.519989,350.014557
2023-06-21 10:05:00,91,826.084167,750.0
2023-06-21 10:05:00,92,952.0,740.894775
2023-06-21 10:05:00,95,0.0,0.0
2023-06-21 10:05:00,96,0.0,0.0
2023-06-21 10:05:00,97,0.0,0.0
2023-06-21 10:05:00,98,0.0,0.0
2023-06-21 10:05:00,99,384.0,265.603912
2023-06-21 10:05:00,100,0.0,0.0
2023-06-21 10:05:00,101,0.0,0.0
2023-06-21 10:05:00,102,0.0,0.0
2023-06-21 10:05:00,103,0.0,0.0
2023-06-21 10:05:00,104,0.0,0.0
2023-06-21 10:05:00,105,0.0,0.0
2023-06-21 10:05:00,106,0.0,0.0
2023-06-21 10:05:00,107,0.0,0.0
2023-06-21 10:05:00,108,0.0,0.0
2023-06-21 10:05:00,112,0.0,0.0
2023-06-21 10:05:00,113,0.0,0.0
2023-06-21 10:05:00,114,0.0,0.0
2023-06-21 10:05:00,115,921.0,766.614502
2023-06-21 10:05:00,116,917.99292,762.723267
2023-06-21 10:05:00,117,100.0,60.000153
2023-06-21 10:05:00,118,100.0,60.000153
2023-06-21 10:05:00,119,0.0,0.0
2023-06-21 10:05:00,120,0.0,0.0
2023-06-21 10:05:00,126,0.0,0.0
2023-06-21 10:05:00,127,8.0,8.0
2023-06-21 10:05:00,128,996.0,750.0
2023-06-21 10:05:00,129,994.0,750.0
2023-06-21 10:05:00,130,0.0,0.0
2023-06-21 10:05:00,131,987.0,718.0
2023-06-21 10:05:00,132,948.0,758.0
2023-06-21 10:05:00,133,972.0,755.0
2023-06-21 10:05:00,134,281.985657,273.279144
2023-06-21 10:05:00,135,291.0,234.604553
2023-06-21 10:05:00,136,159.5,109.996994
2023-06-21 10:05:00,137,159.5,109.996994
2023-06-21 10:05:00,138,183.0,122.0
2023-06-21 10:05:00,139,289.0,201.0
2023-06-21 10:05:00,140,289.0,201.0
2023-06-21 10:05:00,141,273.0,188.0
2023-06-21 10:05:00,142,0.0,0.0
2023-06-21 10:05:00,143,0.0,0.0
2023-06-21 10:05:00,144,0.0,0.0
2023-06-21 10:05:00,145,164.5,88.436272
2023-06-21 10:05:00,146,164.5,88.436272
2023-06-21 10:05:00,147,177.0,104.0
2023-06-21 10:05:00,150,0.0,0.0
2023-06-21 10:05:00,151,0.0,0.0
2023-06-21 10:05:00,152,0.0,0.0
2023-06-21 10:05:00,153,0.0,0.0
2023-06-21 10:05:00,154,243.0,141.003876
2023-06-21 10:05:00,155,122.0,70.501938
2023-06-21 10:05:00,156,399.994598,350.0
2023-06-21 10:05:00,158,0.0,0.0
2023-06-21 10:05:00,159,0.0,0.0
2023-06-21 10:05:00,160,0.0,0.0
2023-06-21 10:05:00,161,0.0,0.0
2023-06-21 10:05:00,162,0.0,0.0
2023-06-21 10:05:00,166,0.0,0.0
2023-06-21 10:05:00,167,0.0,0.0
2023-06-21 10:05:00,168,0.0,0.0
2023-06-21 10:05:00,169,146.0,119.995728
2023-06-21 10:05:00,170,0.0,0.0
2023-06-21 10:05:00,171,83.5,59.997864
2023-06-21 10:05:00,172,0.0,0.0
2023-06-21 10:05:00,173,144.0,114.998322
2023-06-21 10:05:00,174,84.0,57.499161
2023-06-21 10:05:00,175,295.0,162.0
2023-06-21 10:05:00,176,295.0,163.838593
2023-06-21 10:05:00,177,297.0,216.0
2023-06-21 10:05:00,178,22.9252,0.0
2023-06-21 10:05:00,179,23.199377,0.0
2023-06-21 10:05:00,180,96.5,62.0
2023-06-21 10:05:00,181,155.0,119.995728
2023-06-21 10:05:00,182,155.0,119.995728
2023-06-21 10:05:00,183,181.0,120.0
2023-06-21 10:05:00,184,151.5,119.995728
2023-06-21 10:05:00,185,151.5,114.0
2023-06-21 10:05:00,186,182.0,122.0
2023-06-21 10:05:00,187,159.5,119.995728
2023-06-21 10:05:00,188,159.5,119.995728
2023-06-21 10:05:00,189,182.0,120.0
2023-06-21 10:05:00,190,998.0,795.0
2023-06-21 10:05:00,191,997.0,795.0
2023-06-21 10:05:00,193,12.719484,11.999903
2023-06-21 10:05:00,194,12.719484,11.999903
2023-06-21 10:05:00,195,0.0,0.0
2023-06-21 10:05:00,196,0.0,0.0
2023-06-21 10:05:00,197,200.0,121.104446
2023-06-21 10:05:00,198,0.0,0.0
2023-06-21 10:05:00,200,0.0,0.0
2023-06-21 10:05:00,207,0.0,0.0
2023-06-21 10:05:00,208,0.0,0.0
2023-06-21 10:05:00,209,0.0,0.0
2023-06-21 10:05:00,210,0.0,0.0
2023-06-21 10:05:00,211,0.0,0.0
2023-06-21 10:05:00,212,0.0,0.0
2023-06-21 10:05:00,213,0.0,0.0
2023-06-21 10:05:00,214,0.0,0.0
2023-06-21 10:05:00,215,0.0,0.0
2023-06-21 10:05:00,216,0.0,0.0
2023-06-21 10:05:00,217,0.0,0.0
2023-06-21 10:05:00,218,0.0,0.0
2023-06-21 10:05:00,219,27.0,20.99826
2023-06-21 10:05:00,220,0.0,0.0
2023-06-21 10:05:00,231,0.0,0.0
2023-06-21 10:05:00,232,0.0,0.0
2023-06-21 10:05:00,233,0.0,0.0
2023-06-21 10:05:00,234,0.0,0.0
2023-06-21 10:05:00,237,0.0,0.0
2023-06-21 10:05:00,238,0.0,0.0
2023-06-21 10:05:00,240,286.0,200.0
2023-06-21 10:05:00,241,143.0,100.0
2023-06-21 10:05:00,242,0.0,0.0
2023-06-21 10:05:00,243,0.0,0.0
2023-06-21 10:05:00,244,29.743137,0.0
2023-06-21 10:05:00,247,0.0,0.0
2023-06-21 10:05:00,248,0.0,0.0
2023-06-21 10:05:00,249,161.666672,99.553833
2023-06-21 10:05:00,250,161.666672,99.334106
2023-06-21 10:05:00,251,161.666672,99.590454
2023-06-21 10:05:00,252,256.0,195.0
2023-06-21 10:05:00,253,0.0,0.0
2023-06-21 10:05:00,254,0.0,0.0
2023-06-21 10:05:00,255,249.5,175.0
2023-06-21 10:05:00,256,249.5,175.0
2023-06-21 10:05:00,257,264.0,222.0
2023-06-21 10:05:00,258,251.5,172.002289
2023-06-21 10:05:00,259,251.5,172.002289
2023-06-21 10:05:00,260,243.0,212.0
2023-06-21 10:05:00,264,0.0,0.0
2023-06-21 10:05:00,265,10.0,5.000229
2023-06-21 10:05:00,266,0.0,0.0
2023-06-21 10:05:00,267,0.0,0.0
2023-06-21 10:05:00,268,0.0,0.0
2023-06-21 10:05:00,269,0.0,0.0
2023-06-21 10:05:00,270,0.0,0.0
2023-06-21 10:05:00,271,79.807678,75.0
2023-06-21 10:05:00,272,0.0,0.0
2023-06-21 10:05:00,273,84.822235,75.0
2023-06-21 10:05:00,274,4.853117,0.0
2023-06-21 10:05:00,275,162.0,100.0
2023-06-21 10:05:00,276,79.0,50.0
2023-06-21 10:05:00,277,159.0,100.0
2023-06-21 10:05:00,278,79.0,50.0
2023-06-21 10:05:00,279,0.0,0.0
2023-06-21 10:05:00,280,0.0,0.0
2023-06-21 10:05:00,281,165.0,100.0
2023-06-21 10:05:00,282,74.0,50.0
2023-06-21 10:05:00,283,0.0,0.0
2023-06-21 10:05:00,284,0.0,0.0
2023-06-21 10:05:00,285,163.0,100.0
2023-06-21 10:05:00,286,77.0,50.0
2023-06-21 10:05:00,287,29.051949,0.0
2023-06-21 10:05:00,288,90.0,50.0
2023-06-21 10:05:00,289,163.0,100.0
2023-06-21 10:05:00,290,77.0,50.0
2023-06-21 10:05:00,291,0.0,0.0
2023-06-21 10:05:00,292,0.0,0.0
2023-06-21 10:05:00,293,0.0,0.0
2023-06-21 10:05:00,294,0.0,0.0
2023-06-21 10:05:00,299,187.0,133.0
2023-06-21 10:05:00,300,187.0,133.0
2023-06-21 10:05:00,301,190.5,133.0
2023-06-21 10:05:00,302,190.5,133.0
2023-06-21 10:05:00,303,204.0,128.999451
2023-06-21 10:05:00,304,197.0,128.999451
2023-06-21 10:05:00,305,382.0,310.000916
2023-06-21 10:05:00,306,360.0,297.007629
2023-06-21 10:05:00,307,372.0,257.182526
2023-06-21 10:05:00,308,155.0,119.995728
2023-06-21 10:05:00,309,155.0,119.995728
2023-06-21 10:05:00,310,170.0,122.0
2023-06-21 10:05:00,311,154.5,119.995728
2023-06-21 10:05:00,312,154.5,119.995728
2023-06-21 10:05:00,313,168.0,122.0
2023-06-21 10:05:00,314,154.0,119.995728
2023-06-21 10:05:00,315,154.0,119.995728
2023-06-21 10:05:00,316,182.0,122.0
2023-06-21 10:05:00,317,158.5,119.995728
2023-06-21 10:05:00,318,158.5,119.995728
2023-06-21 10:05:00,319,169.0,122.0
2023-06-21 10:05:00,320,171.330139,122.0
2023-06-21 10:05:00,321,0.0,0.0
2023-06-21 10:05:00,322,84.5,68.0
2023-06-21 10:05:00,323,169.0,122.0
2023-06-21 10:05:00,324,169.0,122.0
2023-06-21 10:05:00,325,176.0,136.0
2023-06-21 10:05:00,326,145.0,135.0
2023-06-21 10:05:00,327,143.013535,135.0
2023-06-21 10:05:00,328,177.0,150.0
2023-06-21 10:05:00,329,0.0,0.0
2023-06-21 10:05:00,330,0.0,0.0
2023-06-21 10:05:00,331,815.968628,650.055664
2023-06-21 10:05:00,332,645.0,645.0
2023-06-21 10:05:00,333,0.0,0.0
2023-06-21 10:05:00,334,0.0,0.0
2023-06-21 10:05:00,335,0.0,0.0
2023-06-21 10:05:00,336,0.0,0.0
2023-06-21 10:05:00,337,0.0,0.0
2023-06-21 10:05:00,338,0.0,0.0
2023-06-21 10:05:00,339,0.0,0.0
2023-06-21 10:05:00,340,818.0,680.069946
2023-06-21 10:05:00,341,754.0,580.0
2023-06-21 10:05:00,342,166.0,135.0
2023-06-21 10:05:00,343,0.0,0.0
2023-06-21 10:05:00,344,0.0,0.0
2023-06-21 10:05:00,345,0.0,0.0
2023-06-21 10:05:00,346,85.716583,80.091644
2023-06-21 10:05:00,347,0.0,0.0
2023-06-21 10:05:00,348,0.0,0.0
2023-06-21 10:05:00,349,0.0,0.0
2023-06-21 10:05:00,350,0.0,0.0
2023-06-21 10:05:00,351,0.0,0.0
2023-06-21 10:05:00,352,0.0,0.0
2023-06-21 10:05:00,353,0.0,0.0
2023-06-21 10:05:00,354,0.0,0.0
2023-06-21 10:05:00,355,0.0,0.0
2023-06-21 10:05:00,356,0.0,0.0
2023-06-21 10:05:00,357,0.0,0.0
2023-06-21 10:05:00,358,10.0,10.0
2023-06-21 10:05:00,359,0.0,0.0
2023-06-21 10:05:00,360,20.5,7.0
2023-06-21 10:05:00,361,20.5,7.0
2023-06-21 10:05:00,362,20.5,7.0
2023-06-21 10:05:00,363,20.5,10.0
2023-06-21 10:05:00,364,961.0,753.175903
2023-06-21 10:05:00,365,0.0,0.0
2023-06-21 10:05:00,366,548.0,479.897339
2023-06-21 10:05:00,367,549.0,355.0
2023-06-21 10:05:00,368,0.0,0.0
2023-06-21 10:05:00,369,0.0,0.0
2023-06-21 10:05:00,370,0.0,0.0
2023-06-21 10:05:00,371,0.0,0.0
2023-06-21 10:05:00,372,0.0,0.0
2023-06-21 10:05:00,373,0.0,0.0
2023-06-21 10:05:00,374,0.0,0.0
2023-06-21 10:05:00,375,0.0,0.0
2023-06-21 10:05:00,376,167.5,165.0
2023-06-21 10:05:00,377,167.5,165.0
2023-06-21 10:05:00,378,151.0,126.0
2023-06-21 10:05:00,379,0.0,0.0
2023-06-21 10:05:00,380,0.0,0.0
2023-06-21 10:05:00,381,0.0,0.0
2023-06-21 10:05:00,382,169.0,129.972046
2023-06-21 10:05:00,383,169.0,129.972046
2023-06-21 10:05:00,384,189.0,129.972046
2023-06-21 10:05:00,385,272.5,188.018433
2023-06-21 10:05:00,386,272.5,189.056091
2023-06-21 10:05:00,387,276.0,204.0
2023-06-21 10:05:00,388,42.878445,0.0
2023-06-21 10:05:00,389,58.073994,0.0
2023-06-21 10:05:00,390,294.0,204.0
2023-06-21 10:05:00,419,300.0,160.002441
2023-06-21 10:05:00,420,300.0,160.002441
2023-06-21 10:05:00,421,272.0,160.002441
2023-06-21 10:05:00,422,258.0,186.0
2023-06-21 10:05:00,423,258.0,186.0
2023-06-21 10:05:00,432,306.0,220.0
2023-06-21 10:05:00,433,425.0,267.843475
2023-06-21 10:05:00,434,276.0,189.016327
2023-06-21 10:05:00,435,276.0,189.016327
2023-06-21 10:05:00,436,278.5,189.016327
2023-06-21 10:05:00,437,278.5,189.016327
2023-06-21 10:05:00,438,280.0,206.0
2023-06-21 10:05:00,439,282.0,206.0
2023-06-21 10:05:00,440,163.5,120.0
2023-06-21 10:05:00,441,163.5,120.0
2023-06-21 10:05:00,442,174.0,120.0
2023-06-21 10:05:00,443,0.0,0.0
2023-06-21 10:05:00,444,0.0,0.0
2023-06-21 10:05:00,450,227.0,223.0
2023-06-21 10:05:00,451,85.0,85.0
2023-06-21 10:05:00,452,247.0,243.0
2023-06-21 10:05:00,453,114.0,114.0
2023-06-21 10:05:00,459,434.0,284.218079
2023-06-21 10:05:00,467,9.931034,5.000153
2023-06-21 10:05:00,468,9.931034,4.000366
2023-06-21 10:05:00,469,0.0,0.0
2023-06-21 10:05:00,471,5.037364,0.0
2023-06-21 10:05:00,472,242.0,180.0
2023-06-21 10:05:00,473,121.0,90.0
2023-06-21 10:05:00,474,243.0,180.0
2023-06-21 10:05:00,475,117.0,90.0
2023-06-21 10:05:00,477,245.5,173.994461
2023-06-21 10:05:00,478,245.5,173.994461
2023-06-21 10:05:00,479,254.0,173.994461
2023-06-21 10:05:00,480,248.0,173.994461
2023-06-21 10:05:00,481,248.0,173.994461
2023-06-21 10:05:00,482,257.0,173.994461
2023-06-21 10:05:00,485,36.0,18.001099
2023-06-21 10:05:00,486,0.0,0.0
2023-06-21 10:05:00,487,0.0,0.0
2023-06-21 10:05:00,488,0.0,0.0
2023-06-21 10:05:00,489,1000.0,795.0
2023-06-21 10:05:00,490,1002.0,795.0
2023-06-21 10:05:00,491,968.0,791.0
2023-06-21 10:05:00,492,0.0,0.0
2023-06-21 10:05:00,493,993.0,795.0
2023-06-21 10:05:00,494,992.0,795.0
2023-06-21 10:05:00,495,0.0,0.0
2023-06-21 10:05:00,496,0.0,0.0
2023-06-21 10:05:00,497,0.0,0.0
2023-06-21 10:05:00,498,0.0,0.0
2023-06-21 10:05:00,499,360.0,265.0
2023-06-21 10:05:00,501,285.5,167.006409
2023-06-21 10:05:00,502,263.899658,263.899658
2023-06-21 10:05:00,503,288.0,204.0
2023-06-21 10:05:00,507,0.0,0.0
2023-06-21 10:05:00,508,0.0,0.0
2023-06-21 10:05:00,511,0.0,0.0
2023-06-21 10:05:00,512,0.0,0.0
2023-06-21 10:05:00,513,338.0,150.0
2023-06-21 10:05:00,514,134.0,120.0
2023-06-21 10:05:00,516,850.012939,749.988525
2023-06-21 10:05:00,521,939.0,769.541016
2023-06-21 10:05:00,522,939.0,755.945251
2023-06-21 10:05:00,523,0.0,0.0
2023-06-21 10:05:00,524,0.0,0.0
2023-06-21 10:05:00,525,0.0,0.0
2023-06-21 10:05:00,526,238.131348,131.0
2023-06-21 10:05:00,527,1357.0,1058.099976
2023-06-21 10:05:00,528,131.0,131.0
2023-06-21 10:05:00,529,0.0,0.0
2023-06-21 10:05:00,530,829.956177,577.0
2023-06-21 10:05:00,533,0.0,0.0
2023-06-21 10:05:00,534,0.0,0.0
2023-06-21 10:05:00,535,0.0,0.0
2023-06-21 10:05:00,536,0.0,0.0
2023-06-21 10:05:00,537,0.0,0.0
2023-06-21 10:05:00,538,0.0,0.0
2023-06-21 10:05:00,539,239.0,174.0
2023-06-21 10:05:00,540,87.0,87.0
2023-06-21 10:05:00,541,0.0,0.0
2023-06-21 10:05:00,542,0.0,0.0
2023-06-21 10:05:00,544,0.0,0.0
2023-06-21 10:05:00,545,1012.0,795.0
2023-06-21 10:05:00,546,0.0,0.0
2023-06-21 10:05:00,547,0.0,0.0
2023-06-21 10:05:00,548,0.0,0.0
2023-06-21 10:05:00,549,235.001648,102.047791
2023-06-21 10:05:00,550,128.0,51.023895
2023-06-21 10:05:00,552,0.0,0.0
2023-06-21 10:05:00,553,0.0,0.0
2023-06-21 10:10:00,1,43.0,40.000244
2023-06-21 10:10:00,2,0.0,0.0
2023-06-21 10:10:00,3,479.996735,404.437622
2023-06-21 10:10:00,4,479.996735,402.219727
2023-06-21 10:10:00,5,479.996735,400.708832
2023-06-21 10:10:00,6,479.996735,400.33139
2023-06-21 10:10:00,7,0.0,0.0
2023-06-21 10:10:00,8,479.996735,397.752258
2023-06-21 10:10:00,9,479.847931,371.721069
2023-06-21 10:10:00,10,477.045929,369.660706
2023-06-21 10:10:00,11,0.0,0.0
2023-06-21 10:10:00,12,0.0,0.0
2023-06-21 10:10:00,15,522.0,479.814819
2023-06-21 10:10:00,16,519.934692,479.128113
2023-06-21 10:10:00,17,464.87088,425.06189
2023-06-21 10:10:00,18,466.0,380.018097
2023-06-21 10:10:00,27,615.0,615.0
2023-06-21 10:10:00,28,612.0,612.0
2023-06-21 10:10:00,29,612.0,612.0
2023-06-21 10:10:00,33,0.0,0.0
2023-06-21 10:10:00,36,999.0,795.0
2023-06-21 10:10:00,37,992.0,795.0
2023-06-21 10:10:00,43,388.0,281.0
2023-06-21 10:10:00,46,506.0,447.920959
2023-06-21 10:10:00,47,462.986359,409.996735
2023-06-21 10:10:00,48,462.713654,409.897614
2023-06-21 10:10:00,49,0.0,0.0
2023-06-21 10:10:00,50,0.0,0.0
2023-06-21 10:10:00,51,463.0,405.012726
2023-06-21 10:10:00,52,0.0,0.0
2023-06-21 10:10:00,53,133.0,133.0
2023-06-21 10:10:00,54,86.0,75.0
2023-06-21 10:10:00,55,0.0,0.0
2023-06-21 10:10:00,56,149.994644,139.990311
2023-06-21 10:10:00,57,0.0,0.0
2023-06-21 10:10:00,58,0.0,0.0
2023-06-21 10:10:00,59,0.0,0.0
2023-06-21 10:10:00,60,0.0,0.0
2023-06-21 10:10:00,61,453.235901,353.235901
2023-06-21 10:10:00,62,460.357941,392.581207
2023-06-21 10:10:00,63,360.0,288.25705
2023-06-21 10:10:00,64,0.0,0.0
2023-06-21 10:10:00,65,0.0,0.0
2023-06-21 10:10:00,66,435.660919,380.166779
2023-06-21 10:10:00,67,442.55423,371.934479
2023-06-21 10:10:00,68,0.0,0.0
2023-06-21 10:10:00,69,700.0,670.163574
2023-06-21 10:10:00,70,930.0,850.756836
2023-06-21 10:10:00,71,0.0,0.0
2023-06-21 10:10:00,72,0.0,0.0
2023-06-21 10:10:00,73,0.0,0.0
2023-06-21 10:10:00,74,0.0,0.0
2023-06-21 10:10:00,75,0.0,0.0
2023-06-21 10:10:00,76,0.0,0.0
2023-06-21 10:10:00,77,0.0,0.0
2023-06-21 10:10:00,78,0.0,0.0
2023-06-21 10:10:00,79,0.0,0.0
2023-06-21 10:10:00,80,0.0,0.0
2023-06-21 10:10:00,83,364.040009,330.377655
2023-06-21 10:10:00,84,367.079987,334.521088
2023-06-21 10:10:00,85,363.279999,320.0
2023-06-21 10:10:00,86,362.519989,320.0
2023-06-21 10:10:00,87,363.279999,329.757294
2023-06-21 10:10:00,88,363.279999,329.931
2023-06-21 10:10:00,89,364.799988,350.014557
2023-06-21 10:10:00,90,362.519989,350.014557
2023-06-21 10:10:00,91,897.363281,750.0
2023-06-21 10:10:00,92,952.0,740.986328
2023-06-21 10:10:00,95,0.0,0.0
2023-06-21 10:10:00,96,0.0,0.0
2023-06-21 10:10:00,97,0.0,0.0
2023-06-21 10:10:00,98,0.0,0.0
2023-06-21 10:10:00,99,384.0,265.4216
2023-06-21 10:10:00,100,0.0,0.0
2023-06-21 10:10:00,101,0.0,0.0
2023-06-21 10:10:00,102,0.0,0.0
2023-06-21 10:10:00,103,0.0,0.0
2023-06-21 10:10:00,104,0.0,0.0
2023-06-21 10:10:00,105,0.0,0.0
2023-06-21 10:10:00,106,0.0,0.0
2023-06-21 10:10:00,107,0.0,0.0
2023-06-21 10:10:00,108,0.0,0.0
2023-06-21 10:10:00,112,0.0,0.0
2023-06-21 10:10:00,113,0.0,0.0
2023-06-21 10:10:00,114,0.0,0.0
2023-06-21 10:10:00,115,921.0,796.374634
2023-06-21 10:10:00,116,917.99292,750.045654
2023-06-21 10:10:00,117,0.0,0.0
2023-06-21 10:10:00,118,0.0,0.0
2023-06-21 10:10:00,119,0.0,0.0
2023-06-21 10:10:00,120,0.0,0.0
2023-06-21 10:10:00,126,0.0,0.0
2023-06-21 10:10:00,127,8.0,8.0
2023-06-21 10:10:00,128,996.0,750.0
2023-06-21 10:10:00,129,994.0,750.0
2023-06-21 10:10:00,130,0.0,0.0
2023-06-21 10:10:00,131,987.0,718.0
2023-06-21 10:10:00,132,948.0,758.0
2023-06-21 10:10:00,133,972.0,755.0
2023-06-21 10:10:00,134,281.985657,275.374176
2023-06-21 10:10:00,135,291.0,232.613129
2023-06-21 10:10:00,136,158.5,109.996994
2023-06-21 10:10:00,137,158.5,109.996994
2023-06-21 10:10:00,138,183.0,121.0
2023-06-21 10:10:00,139,287.5,200.0
2023-06-21 10:10:00,140,287.5,200.0
2023-06-21 10:10:00,141,272.0,188.0
2023-06-21 10:10:00,142,0.0,0.0
2023-06-21 10:10:00,143,0.0,0.0
2023-06-21 10:10:00,144,0.0,0.0
2023-06-21 10:10:00,145,163.5,88.436272
2023-06-21 10:10:00,146,163.5,88.436272
2023-06-21 10:10:00,147,176.0,104.0
2023-06-21 10:10:00,150,0.0,0.0
2023-06-21 10:10:00,151,0.0,0.0
2023-06-21 10:10:00,152,0.0,0.0
2023-06-21 10:10:00,153,0.0,0.0
2023-06-21 10:10:00,154,243.0,141.003876
2023-06-21 10:10:00,155,122.0,70.501938
2023-06-21 10:10:00,156,399.994598,350.0
2023-06-21 10:10:00,158,0.0,0.0
2023-06-21 10:10:00,159,0.0,0.0
2023-06-21 10:10:00,160,0.0,0.0
2023-06-21 10:10:00,161,0.0,0.0
2023-06-21 10:10:00,162,0.0,0.0
2023-06-21 10:10:00,166,0.0,0.0
2023-06-21 10:10:00,167,0.0,0.0
2023-06-21 10:10:00,168,0.0,0.0
2023-06-21 10:10:00,169,146.0,119.995728
2023-06-21 10:10:00,170,0.0,0.0
2023-06-21 10:10:00,171,83.5,59.997864
2023-06-21 10:10:00,172,0.0,0.0
2023-06-21 10:10:00,173,144.0,114.998322
2023-06-21 10:10:00,174,84.0,57.499161
2023-06-21 10:10:00,175,295.0,162.0
2023-06-21 10:10:00,176,295.0,163.972076
2023-06-21 10:10:00,177,297.0,216.0
2023-06-21 10:10:00,178,21.739557,0.0
2023-06-21 10:10:00,179,22.646904,0.0
2023-06-21 10:10:00,180,96.5,62.0
2023-06-21 10:10:00,181,155.0,119.995728
2023-06-21 10:10:00,182,155.0,119.995728
2023-06-21 10:10:00,183,181.0,120.0
2023-06-21 10:10:00,184,151.5,119.995728
2023-06-21 10:10:00,185,151.5,114.0
2023-06-21 10:10:00,186,182.0,122.0
2023-06-21 10:10:00,187,159.5,119.995728
2023-06-21 10:10:00,188,159.5,119.995728
2023-06-21 10:10:00,189,182.0,120.0
2023-06-21 10:10:00,190,998.0,795.0
2023-06-21 10:10:00,191,995.0,795.0
2023-06-21 10:10:00,193,12.719484,11.999903
2023-06-21 10:10:00,194,12.719484,11.999903
2023-06-21 10:10:00,195,0.0,0.0
2023-06-21 10:10:00,196,0.0,0.0
2023-06-21 10:10:00,197,200.0,120.978714
2023-06-21 10:10:00,198,0.0,0.0
2023-06-21 10:10:00,200,0.0,0.0
2023-06-21 10:10:00,207,0.0,0.0
2023-06-21 10:10:00,208,0.0,0.0
2023-06-21 10:10:00,209,0.0,0.0
2023-06-21 10:10:00,210,0.0,0.0
2023-06-21 10:10:00,211,0.0,0.0
2023-06-21 10:10:00,212,0.0,0.0
2023-06-21 10:10:00,213,0.0,0.0
2023-06-21 10:10:00,214,0.0,0.0
2023-06-21 10:10:00,215,18.257381,0.0
2023-06-21 10:10:00,216,0.0,0.0
2023-06-21 10:10:00,217,0.0,0.0
2023-06-21 10:10:00,218,0.0,0.0
2023-06-21 10:10:00,219,27.0,20.99826
2023-06-21 10:10:00,220,0.0,0.0
2023-06-21 10:10:00,231,0.0,0.0
2023-06-21 10:10:00,232,0.0,0.0
2023-06-21 10:10:00,233,0.0,0.0
2023-06-21 10:10:00,234,0.0,0.0
2023-06-21 10:10:00,237,0.0,0.0
2023-06-21 10:10:00,238,0.0,0.0
2023-06-21 10:10:00,240,286.0,200.0
2023-06-21 10:10:00,241,138.0,100.0
2023-06-21 10:10:00,242,0.0,0.0
2023-06-21 10:10:00,243,0.0,0.0
2023-06-21 10:10:00,244,29.643944,0.0
2023-06-21 10:10:00,247,0.0,0.0
2023-06-21 10:10:00,248,0.0,0.0
2023-06-21 10:10:00,249,161.666672,99.553833
2023-06-21 10:10:00,250,161.666672,99.370728
2023-06-21 10:10:00,251,161.666672,99.553833
2023-06-21 10:10:00,252,256.0,195.0
2023-06-21 10:10:00,253,0.0,0.0
2023-06-21 10:10:00,254,0.0,0.0
2023-06-21 10:10:00,255,247.5,175.0
2023-06-21 10:10:00,256,247.5,175.0
2023-06-21 10:10:00,257,264.0,222.0
2023-06-21 10:10:00,258,251.5,172.002289
2023-06-21 10:10:00,259,251.5,172.002289
2023-06-21 10:10:00,260,243.0,212.0
2023-06-21 10:10:00,264,0.0,0.0
2023-06-21 10:10:00,265,10.0,5.000229
2023-06-21 10:10:00,266,0.0,0.0
2023-06-21 10:10:00,267,0.0,0.0
2023-06-21 10:10:00,268,0.0,0.0
2023-06-21 10:10:00,269,0.0,0.0
2023-06-21 10:10:00,270,0.0,0.0
2023-06-21 10:10:00,271,79.807678,75.0
2023-06-21 10:10:00,272,0.0,0.0
2023-06-21 10:10:00,273,84.822235,75.0
2023-06-21 10:10:00,274,98.0,75.0
2023-06-21 10:10:00,275,161.0,100.0
2023-06-21 10:10:00,276,79.0,50.0
2023-06-21 10:10:00,277,157.0,100.0
2023-06-21 10:10:00,278,79.0,50.0
2023-06-21 10:10:00,279,0.0,0.0
2023-06-21 10:10:00,280,0.0,0.0
2023-06-21 10:10:00,281,164.0,100.0
2023-06-21 10:10:00,282,73.0,50.0
2023-06-21 10:10:00,283,0.0,0.0
2023-06-21 10:10:00,284,0.0,0.0
2023-06-21 10:10:00,285,161.0,100.0
2023-06-21 10:10:00,286,77.0,50.0
2023-06-21 10:10:00,287,29.917286,0.0
2023-06-21 10:10:00,288,90.0,50.0
2023-06-21 10:10:00,289,163.0,100.0
2023-06-21 10:10:00,290,76.0,50.0
2023-06-21 10:10:00,291,0.0,0.0
2023-06-21 10:10:00,292,0.0,0.0
2023-06-21 10:10:00,293,0.0,0.0
2023-06-21 10:10:00,294,0.0,0.0
2023-06-21 10:10:00,299,185.5,133.0
2023-06-21 10:10:00,300,185.5,133.0
2023-06-21 10:10:00,301,189.0,133.0
2023-06-21 10:10:00,302,189.0,133.0
2023-06-21 10:10:00,303,204.0,128.999451
2023-06-21 10:10:00,304,196.0,128.999451
2023-06-21 10:10:00,305,380.0,310.000916
2023-06-21 10:10:00,306,358.0,297.007629
2023-06-21 10:10:00,307,370.0,256.759338
2023-06-21 10:10:00,308,154.5,119.995728
2023-06-21 10:10:00,309,154.5,119.995728
2023-06-21 10:10:00,310,170.0,122.0
2023-06-21 10:10:00,311,153.5,119.995728
2023-06-21 10:10:00,312,153.5,119.995728
2023-06-21 10:10:00,313,168.0,122.0
2023-06-21 10:10:00,314,154.0,119.995728
2023-06-21 10:10:00,315,154.0,119.995728
2023-06-21 10:10:00,316,182.0,122.0
2023-06-21 10:10:00,317,158.5,119.995728
2023-06-21 10:10:00,318,158.5,119.995728
2023-06-21 10:10:00,319,169.0,122.0
2023-06-21 10:10:00,320,171.204285,122.0
2023-06-21 10:10:00,321,0.0,0.0
2023-06-21 10:10:00,322,84.5,68.0
2023-06-21 10:10:00,323,169.0,122.0
2023-06-21 10:10:00,324,169.0,122.0
2023-06-21 10:10:00,325,176.0,136.0
2023-06-21 10:10:00,326,145.0,135.0
2023-06-21 10:10:00,327,142.603439,135.0
2023-06-21 10:10:00,328,177.0,150.0
2023-06-21 10:10:00,329,0.0,0.0
2023-06-21 10:10:00,330,0.0,0.0
2023-06-21 10:10:00,331,816.0,654.800354
2023-06-21 10:10:00,332,645.0,645.0
2023-06-21 10:10:00,333,0.0,0.0
2023-06-21 10:10:00,334,0.0,0.0
2023-06-21 10:10:00,335,0.0,0.0
2023-06-21 10:10:00,336,0.0,0.0
2023-06-21 10:10:00,337,0.0,0.0
2023-06-21 10:10:00,338,0.0,0.0
2023-06-21 10:10:00,339,0.0,0.0
2023-06-21 10:10:00,340,818.0,680.11145
2023-06-21 10:10:00,341,754.0,580.0
2023-06-21 10:10:00,342,166.0,135.0
2023-06-21 10:10:00,343,0.0,0.0
2023-06-21 10:10:00,344,0.0,0.0
2023-06-21 10:10:00,345,0.0,0.0
2023-06-21 10:10:00,346,87.753693,80.091644
2023-06-21 10:10:00,347,0.0,0.0
2023-06-21 10:10:00,348,0.0,0.0
2023-06-21 10:10:00,349,0.0,0.0
2023-06-21 10:10:00,350,0.0,0.0
2023-06-21 10:10:00,351,0.0,0.0
2023-06-21 10:10:00,352,0.0,0.0
2023-06-21 10:10:00,353,0.0,0.0
2023-06-21 10:10:00,354,0.0,0.0
2023-06-21 10:10:00,355,0.0,0.0
2023-06-21 10:10:00,356,0.0,0.0
2023-06-21 10:10:00,357,0.0,0.0
2023-06-21 10:10:00,358,10.0,10.0
2023-06-21 10:10:00,359,0.0,0.0
2023-06-21 10:10:00,360,20.5,7.0
2023-06-21 10:10:00,361,20.5,7.0
2023-06-21 10:10:00,362,20.5,7.0
2023-06-21 10:10:00,363,20.5,10.0
2023-06-21 10:10:00,364,961.0,754.87677
2023-06-21 10:10:00,365,0.0,0.0
2023-06-21 10:10:00,366,548.0,479.897339
2023-06-21 10:10:00,367,549.0,355.0
2023-06-21 10:10:00,368,0.0,0.0
2023-06-21 10:10:00,369,0.0,0.0
2023-06-21 10:10:00,370,0.0,0.0
2023-06-21 10:10:00,371,0.0,0.0
2023-06-21 10:10:00,372,0.0,0.0
2023-06-21 10:10:00,373,0.0,0.0
2023-06-21 10:10:00,374,0.0,0.0
2023-06-21 10:10:00,375,0.0,0.0
2023-06-21 10:10:00,376,166.5,164.0
2023-06-21 10:10:00,377,166.5,164.0
2023-06-21 10:10:00,378,150.0,125.0
2023-06-21 10:10:00,379,0.0,0.0
2023-06-21 10:10:00,380,0.0,0.0
2023-06-21 10:10:00,381,0.0,0.0
2023-06-21 10:10:00,382,169.0,129.972046
2023-06-21 10:10:00,383,169.0,129.972046
2023-06-21 10:10:00,384,189.0,129.972046
2023-06-21 10:10:00,385,272.5,188.018433
2023-06-21 10:10:00,386,272.5,188.506714
2023-06-21 10:10:00,387,276.0,204.0
2023-06-21 10:10:00,388,42.780548,0.0
2023-06-21 10:10:00,389,48.13699,0.0
2023-06-21 10:10:00,390,0.0,0.0
2023-06-21 10:10:00,419,295.0,160.002441
2023-06-21 10:10:00,420,295.0,160.002441
2023-06-21 10:10:00,421,271.0,160.002441
2023-06-21 10:10:00,422,258.0,186.0
2023-06-21 10:10:00,423,258.0,186.0
2023-06-21 10:10:00,432,306.0,220.0
2023-06-21 10:10:00,433,422.0,267.012573
2023-06-21 10:10:00,434,276.0,189.016327
2023-06-21 10:10:00,435,276.0,189.016327
2023-06-21 10:10:00,436,278.5,189.016327
2023-06-21 10:10:00,437,278.5,189.016327
2023-06-21 10:10:00,438,280.0,206.0
2023-06-21 10:10:00,439,282.0,206.0
2023-06-21 10:10:00,440,163.5,120.0
2023-06-21 10:10:00,441,163.5,120.0
2023-06-21 10:10:00,442,174.0,120.0
2023-06-21 10:10:00,443,0.0,0.0
2023-06-21 10:10:00,444,0.0,0.0
2023-06-21 10:10:00,450,227.0,223.0
2023-06-21 10:10:00,451,85.0,85.0
2023-06-21 10:10:00,452,247.0,130.094299
2023-06-21 10:10:00,453,135.0,85.0
2023-06-21 10:10:00,459,434.0,283.432404
2023-06-21 10:10:00,467,9.931034,5.000153
2023-06-21 10:10:00,468,9.931034,4.000366
2023-06-21 10:10:00,469,0.0,0.0
2023-06-21 10:10:00,471,5.071744,0.0
2023-06-21 10:10:00,472,242.0,180.0
2023-06-21 10:10:00,473,121.0,90.0
2023-06-21 10:10:00,474,243.0,180.0
2023-06-21 10:10:00,475,117.0,90.0
2023-06-21 10:10:00,477,243.5,173.994461
2023-06-21 10:10:00,478,243.5,173.994461
2023-06-21 10:10:00,479,252.0,173.994461
2023-06-21 10:10:00,480,246.0,173.994461
2023-06-21 10:10:00,481,246.0,173.994461
2023-06-21 10:10:00,482,254.0,173.994461
2023-06-21 10:10:00,485,36.0,18.001099
2023-06-21 10:10:00,486,0.0,0.0
2023-06-21 10:10:00,487,0.0,0.0
2023-06-21 10:10:00,488,0.0,0.0
2023-06-21 10:10:00,489,1000.0,795.0
2023-06-21 10:10:00,490,1005.0,795.0
2023-06-21 10:10:00,491,967.0,791.0
2023-06-21 10:10:00,492,0.0,0.0
2023-06-21 10:10:00,493,994.0,795.0
2023-06-21 10:10:00,494,993.0,795.0
2023-06-21 10:10:00,495,0.0,0.0
2023-06-21 10:10:00,496,0.0,0.0
2023-06-21 10:10:00,497,0.0,0.0
2023-06-21 10:10:00,498,0.0,0.0
2023-06-21 10:10:00,499,358.0,265.0
2023-06-21 10:10:00,501,284.0,167.006409
2023-06-21 10:10:00,502,265.089966,265.089966
2023-06-21 10:10:00,503,287.0,204.0
2023-06-21 10:10:00,507,0.0,0.0
2023-06-21 10:10:00,508,0.0,0.0
2023-06-21 10:10:00,511,0.0,0.0
2023-06-21 10:10:00,512,0.0,0.0
2023-06-21 10:10:00,513,338.0,150.0
2023-06-21 10:10:00,514,134.0,120.0
2023-06-21 10:10:00,516,850.012939,749.988525
2023-06-21 10:10:00,521,939.0,763.513306
2023-06-21 10:10:00,522,939.0,774.705627
2023-06-21 10:10:00,523,0.0,0.0
2023-06-21 10:10:00,524,0.0,0.0
2023-06-21 10:10:00,525,0.0,0.0
2023-06-21 10:10:00,526,235.842468,131.0
2023-06-21 10:10:00,527,1357.0,1058.099976
2023-06-21 10:10:00,528,131.0,131.0
2023-06-21 10:10:00,529,0.0,0.0
2023-06-21 10:10:00,530,830.0,577.0
2023-06-21 10:10:00,533,0.0,0.0
2023-06-21 10:10:00,534,0.0,0.0
2023-06-21 10:10:00,535,0.0,0.0
2023-06-21 10:10:00,536,0.0,0.0
2023-06-21 10:10:00,537,0.0,0.0
2023-06-21 10:10:00,538,0.0,0.0
2023-06-21 10:10:00,539,205.0,174.0
2023-06-21 10:10:00,540,133.0,87.0
2023-06-21 10:10:00,541,0.0,0.0
2023-06-21 10:10:00,542,0.0,0.0
2023-06-21 10:10:00,544,0.0,0.0
2023-06-21 10:10:00,545,1012.0,795.0
2023-06-21 10:10:00,546,0.0,0.0
2023-06-21 10:10:00,547,0.0,0.0
2023-06-21 10:10:00,548,0.0,0.0
2023-06-21 10:10:00,549,235.001648,102.047791
2023-06-21 10:10:00,550,128.0,51.023895
2023-06-21 10:10:00,552,0.0,0.0
2023-06-21 10:10:00,553,0.0,0.0
2023-06-21 10:15:00,1,43.0,40.000244
2023-06-21 10:15:00,2,0.0,0.0
2023-06-21 10:15:00,3,479.996735,397.463715
2023-06-21 10:15:00,4,479.996735,392.525757
2023-06-21 10:15:00,5,479.996735,395.484833
2023-06-21 10:15:00,6,479.996735,391.377899
2023-06-21 10:15:00,7,0.0,0.0
2023-06-21 10:15:00,8,479.996735,394.333862
2023-06-21 10:15:00,9,479.847931,364.966705
2023-06-21 10:15:00,10,477.045929,364.371613
2023-06-21 10:15:00,11,0.0,0.0
2023-06-21 10:15:00,12,0.0,0.0
2023-06-21 10:15:00,15,522.0,474.345795
2023-06-21 10:15:00,16,520.117798,476.886383
2023-06-21 10:15:00,17,458.877838,418.877838
2023-06-21 10:15:00,18,466.0,380.018097
2023-06-21 10:15:00,27,615.0,615.0
2023-06-21 10:15:00,28,612.0,612.0
2023-06-21 10:15:00,29,612.0,612.0
2023-06-21 10:15:00,33,0.0,0.0
2023-06-21 10:15:00,36,999.0,795.0
2023-06-21 10:15:00,37,992.0,795.0
2023-06-21 10:15:00,43,388.0,281.0
2023-06-21 10:15:00,46,506.0,445.009064
2023-06-21 10:15:00,47,462.986359,409.996735
2023-06-21 10:15:00,48,462.713654,409.897614
2023-06-21 10:15:00,49,0.0,0.0
2023-06-21 10:15:00,50,0.0,0.0
2023-06-21 10:15:00,51,463.0,405.012726
2023-06-21 10:15:00,52,0.0,0.0
2023-06-21 10:15:00,53,133.0,133.0
2023-06-21 10:15:00,54,86.0,75.0
2023-06-21 10:15:00,55,0.0,0.0
2023-06-21 10:15:00,56,149.994644,139.990311
2023-06-21 10:15:00,57,0.0,0.0
2023-06-21 10:15:00,58,0.0,0.0
2023-06-21 10:15:00,59,0.0,0.0
2023-06-21 10:15:00,60,0.0,0.0
2023-06-21 10:15:00,61,449.149841,349.149841
2023-06-21 10:15:00,62,460.407623,389.195038
2023-06-21 10:15:00,63,360.0,285.158875
2023-06-21 10:15:00,64,0.0,0.0
2023-06-21 10:15:00,65,0.0,0.0
2023-06-21 10:15:00,66,435.660919,380.166779
2023-06-21 10:15:00,67,442.55423,371.934479
2023-06-21 10:15:00,68,0.0,0.0
2023-06-21 10:15:00,69,700.0,670.278076
2023-06-21 10:15:00,70,930.0,850.756836
2023-06-21 10:15:00,71,0.0,0.0
2023-06-21 10:15:00,72,0.0,0.0
2023-06-21 10:15:00,73,0.0,0.0
2023-06-21 10:15:00,74,0.0,0.0
2023-06-21 10:15:00,75,0.0,0.0
2023-06-21 10:15:00,76,0.0,0.0
2023-06-21 10:15:00,77,0.0,0.0
2023-06-21 10:15:00,78,0.0,0.0
2023-06-21 10:15:00,79,0.0,0.0
2023-06-21 10:15:00,80,0.0,0.0
2023-06-21 10:15:00,83,364.040009,330.377655
2023-06-21 10:15:00,84,367.079987,334.521088
2023-06-21 10:15:00,85,363.279999,320.0
2023-06-21 10:15:00,86,362.519989,320.0
2023-06-21 10:15:00,87,363.279999,329.757294
2023-06-21 10:15:00,88,363.279999,329.931
2023-06-21 10:15:00,89,364.799988,350.014557
2023-06-21 10:15:00,90,362.519989,350.014557
2023-06-21 10:15:00,91,897.454834,750.0
2023-06-21 10:15:00,92,952.0,741.260986
2023-06-21 10:15:00,95,0.0,0.0
2023-06-21 10:15:00,96,0.0,0.0
2023-06-21 10:15:00,97,0.0,0.0
2023-06-21 10:15:00,98,0.0,0.0
2023-06-21 10:15:00,99,384.0,261.0
2023-06-21 10:15:00,100,0.0,0.0
2023-06-21 10:15:00,101,0.0,0.0
2023-06-21 10:15:00,102,0.0,0.0
2023-06-21 10:15:00,103,0.0,0.0
2023-06-21 10:15:00,104,0.0,0.0
2023-06-21 10:15:00,105,0.0,0.0
2023-06-21 10:15:00,106,0.0,0.0
2023-06-21 10:15:00,107,0.0,0.0
2023-06-21 10:15:00,108,0.0,0.0
2023-06-21 10:15:00,112,0.0,0.0
2023-06-21 10:15:00,113,0.0,0.0
2023-06-21 10:15:00,114,0.0,0.0
2023-06-21 10:15:00,115,921.0,753.642334
2023-06-21 10:15:00,116,917.99292,750.045654
2023-06-21 10:15:00,117,0.0,0.0
2023-06-21 10:15:00,118,0.0,0.0
2023-06-21 10:15:00,119,0.0,0.0
2023-06-21 10:15:00,120,0.0,0.0
2023-06-21 10:15:00,126,0.0,0.0
2023-06-21 10:15:00,127,8.0,8.0
2023-06-21 10:15:00,128,996.0,750.0
2023-06-21 10:15:00,129,994.0,750.0
2023-06-21 10:15:00,130,0.0,0.0
2023-06-21 10:15:00,131,987.0,718.0
2023-06-21 10:15:00,132,948.0,758.0
2023-06-21 10:15:00,133,971.0,755.0
2023-06-21 10:15:00,134,280.188477,270.188477
2023-06-21 10:15:00,135,291.0,230.739624
2023-06-21 10:15:00,136,158.5,109.996994
2023-06-21 10:15:00,137,158.5,109.996994
2023-06-21 10:15:00,138,183.0,121.0
2023-06-21 10:15:00,139,287.5,200.0
2023-06-21 10:15:00,140,287.5,200.0
2023-06-21 10:15:00,141,272.0,188.0
2023-06-21 10:15:00,142,0.0,0.0
2023-06-21 10:15:00,143,0.0,0.0
2023-06-21 10:15:00,144,0.0,0.0
2023-06-21 10:15:00,145,163.5,88.436272
2023-06-21 10:15:00,146,163.5,88.200645
2023-06-21 10:15:00,147,176.0,104.0
2023-06-21 10:15:00,150,0.0,0.0
2023-06-21 10:15:00,151,0.0,0.0
2023-06-21 10:15:00,152,0.0,0.0
2023-06-21 10:15:00,153,0.0,0.0
2023-06-21 10:15:00,154,243.0,141.003876
2023-06-21 10:15:00,155,122.0,70.501938
2023-06-21 10:15:00,156,399.994598,350.0
2023-06-21 10:15:00,158,0.0,0.0
2023-06-21 10:15:00,159,0.0,0.0
2023-06-21 10:15:00,160,0.0,0.0
2023-06-21 10:15:00,161,0.0,0.0
2023-06-21 10:15:00,162,0.0,0.0
2023-06-21 10:15:00,166,0.0,0.0
2023-06-21 10:15:00,167,0.0,0.0
2023-06-21 10:15:00,168,0.0,0.0
2023-06-21 10:15:00,169,146.0,119.995728
2023-06-21 10:15:00,170,0.0,0.0
2023-06-21 10:15:00,171,83.5,59.997864
2023-06-21 10:15:00,172,0.0,0.0
2023-06-21 10:15:00,173,144.0,114.998322
2023-06-21 10:15:00,174,84.0,57.499161
2023-06-21 10:15:00,175,295.0,162.0
2023-06-21 10:15:00,176,295.0,163.686005
2023-06-21 10:15:00,177,297.0,216.0
2023-06-21 10:15:00,178,21.519009,0.0
2023-06-21 10:15:00,179,22.624868,0.0
2023-06-21 10:15:00,180,96.5,62.0
2023-06-21 10:15:00,181,155.0,119.995728
2023-06-21 10:15:00,182,155.0,119.995728
2023-06-21 10:15:00,183,181.0,120.0
2023-06-21 10:15:00,184,151.5,119.995728
2023-06-21 10:15:00,185,151.5,114.0
2023-06-21 10:15:00,186,182.0,122.0
2023-06-21 10:15:00,187,159.5,119.995728
2023-06-21 10:15:00,188,159.5,119.995728
2023-06-21 10:15:00,189,182.0,120.0
2023-06-21 10:15:00,190,998.0,795.0
2023-06-21 10:15:00,191,995.0,795.0
2023-06-21 10:15:00,193,12.719484,11.999903
2023-06-21 10:15:00,194,12.719484,11.999903
2023-06-21 10:15:00,195,0.0,0.0
2023-06-21 10:15:00,196,0.0,0.0
2023-06-21 10:15:00,197,200.0,121.13588
2023-06-21 10:15:00,198,0.0,0.0
2023-06-21 10:15:00,200,0.0,0.0
2023-06-21 10:15:00,207,0.0,0.0
2023-06-21 10:15:00,208,0.0,0.0
2023-06-21 10:15:00,209,0.0,0.0
2023-06-21 10:15:00,210,0.0,0.0
2023-06-21 10:15:00,211,0.0,0.0
2023-06-21 10:15:00,212,0.0,0.0
2023-06-21 10:15:00,213,0.0,0.0
2023-06-21 10:15:00,214,0.0,0.0
2023-06-21 10:15:00,215,77.0,67.0
2023-06-21 10:15:00,216,0.0,0.0
2023-06-21 10:15:00,217,0.0,0.0
2023-06-21 10:15:00,218,0.0,0.0
2023-06-21 10:15:00,219,27.0,20.99826
2023-06-21 10:15:00,220,0.0,0.0
2023-06-21 10:15:00,231,0.0,0.0
2023-06-21 10:15:00,232,0.0,0.0
2023-06-21 10:15:00,233,0.0,0.0
2023-06-21 10:15:00,234,0.0,0.0
2023-06-21 10:15:00,237,0.0,0.0
2023-06-21 10:15:00,238,0.0,0.0
2023-06-21 10:15:00,240,286.0,200.0
2023-06-21 10:15:00,241,138.0,100.0
2023-06-21 10:15:00,242,0.0,0.0
2023-06-21 10:15:00,243,0.0,0.0
2023-06-21 10:15:00,244,29.646139,0.0
2023-06-21 10:15:00,247,0.0,0.0
2023-06-21 10:15:00,248,0.0,0.0
2023-06-21 10:15:00,249,161.666672,99.553833
2023-06-21 10:15:00,250,161.666672,99.334106
2023-06-21 10:15:00,251,161.666672,99.553833
2023-06-21 10:15:00,252,256.0,195.0
2023-06-21 10:15:00,253,0.0,0.0
2023-06-21 10:15:00,254,0.0,0.0
2023-06-21 10:15:00,255,247.5,175.0
2023-06-21 10:15:00,256,247.5,175.0
2023-06-21 10:15:00,257,264.0,222.0
2023-06-21 10:15:00,258,251.5,172.002289
2023-06-21 10:15:00,259,251.5,172.002289
2023-06-21 10:15:00,260,243.0,212.0
2023-06-21 10:15:00,264,0.0,0.0
2023-06-21 10:15:00,265,10.0,5.000229
2023-06-21 10:15:00,266,0.0,0.0
2023-06-21 10:15:00,267,0.0,0.0
2023-06-21 10:15:00,268,0.0,0.0
2023-06-21 10:15:00,269,0.0,0.0
2023-06-21 10:15:00,270,0.0,0.0
2023-06-21 10:15:00,271,79.807678,75.0
2023-06-21 10:15:00,272,0.0,0.0
2023-06-21 10:15:00,273,84.822235,75.0
2023-06-21 10:15:00,274,98.0,75.0
2023-06-21 10:15:00,275,161.0,100.0
2023-06-21 10:15:00,276,79.0,50.0
2023-06-21 10:15:00,277,157.0,100.0
2023-06-21 10:15:00,278,79.0,50.0
2023-06-21 10:15:00,279,0.0,0.0
2023-06-21 10:15:00,280,0.0,0.0
2023-06-21 10:15:00,281,164.0,100.0
2023-06-21 10:15:00,282,73.0,50.0
2023-06-21 10:15:00,283,0.0,0.0
2023-06-21 10:15:00,284,0.0,0.0
2023-06-21 10:15:00,285,161.0,100.0
2023-06-21 10:15:00,286,77.0,50.0
2023-06-21 10:15:00,287,29.460035,0.0
2023-06-21 10:15:00,288,90.0,50.0
2023-06-21 10:15:00,289,163.0,100.0
2023-06-21 10:15:00,290,76.0,50.0
2023-06-21 10:15:00,291,0.0,0.0
2023-06-21 10:15:00,292,0.0,0.0
2023-06-21 10:15:00,293,0.0,0.0
2023-06-21 10:15:00,294,0.0,0.0
2023-06-21 10:15:00,299,185.5,133.0
2023-06-21 10:15:00,300,185.5,133.0
2023-06-21 10:15:00,301,189.0,133.0
2023-06-21 10:15:00,302,189.0,133.0
2023-06-21 10:15:00,303,204.0,128.999451
2023-06-21 10:15:00,304,196.0,128.999451
2023-06-21 10:15:00,305,380.0,310.000916
2023-06-21 10:15:00,306,358.0,297.007629
2023-06-21 10:15:00,307,370.0,248.862671
2023-06-21 10:15:00,308,154.5,119.995728
2023-06-21 10:15:00,309,154.5,119.995728
2023-06-21 10:15:00,310,170.0,122.0
2023-06-21 10:15:00,311,153.5,119.995728
2023-06-21 10:15:00,312,153.5,119.995728
2023-06-21 10:15:00,313,168.0,122.0
2023-06-21 10:15:00,314,154.0,119.995728
2023-06-21 10:15:00,315,154.0,119.995728
2023-06-21 10:15:00,316,182.0,122.0
2023-06-21 10:15:00,317,158.5,119.995728
2023-06-21 10:15:00,318,156.671356,119.995728
2023-06-21 10:15:00,319,169.0,122.0
2023-06-21 10:15:00,320,171.284363,122.0
2023-06-21 10:15:00,321,0.0,0.0
2023-06-21 10:15:00,322,84.5,68.0
2023-06-21 10:15:00,323,169.0,122.0
2023-06-21 10:15:00,324,169.0,122.0
2023-06-21 10:15:00,325,176.0,136.0
2023-06-21 10:15:00,326,144.711105,135.0
2023-06-21 10:15:00,327,141.191971,135.0
2023-06-21 10:15:00,328,177.0,150.0
2023-06-21 10:15:00,329,0.0,0.0
2023-06-21 10:15:00,330,0.0,0.0
2023-06-21 10:15:00,331,815.968628,649.851807
2023-06-21 10:15:00,332,645.0,645.0
2023-06-21 10:15:00,333,0.0,0.0
2023-06-21 10:15:00,334,0.0,0.0
2023-06-21 10:15:00,335,0.0,0.0
2023-06-21 10:15:00,336,0.0,0.0
2023-06-21 10:15:00,337,0.0,0.0
2023-06-21 10:15:00,338,0.0,0.0
2023-06-21 10:15:00,339,0.0,0.0
2023-06-21 10:15:00,340,818.0,679.613647
2023-06-21 10:15:00,341,754.0,580.0
2023-06-21 10:15:00,342,166.0,135.0
2023-06-21 10:15:00,343,0.0,0.0
2023-06-21 10:15:00,344,0.0,0.0
2023-06-21 10:15:00,345,0.0,0.0
2023-06-21 10:15:00,346,89.836578,80.091644
2023-06-21 10:15:00,347,0.0,0.0
2023-06-21 10:15:00,348,0.0,0.0
2023-06-21 10:15:00,349,0.0,0.0
2023-06-21 10:15:00,350,0.0,0.0
2023-06-21 10:15:00,351,0.0,0.0
2023-06-21 10:15:00,352,0.0,0.0
2023-06-21 10:15:00,353,0.0,0.0
2023-06-21 10:15:00,354,0.0,0.0
2023-06-21 10:15:00,355,0.0,0.0
2023-06-21 10:15:00,356,0.0,0.0
2023-06-21 10:15:00,357,0.0,0.0
2023-06-21 10:15:00,358,10.0,10.0
2023-06-21 10:15:00,359,0.0,0.0
2023-06-21 10:15:00,360,20.5,7.0
2023-06-21 10:15:00,361,20.5,7.0
2023-06-21 10:15:00,362,20.5,7.0
2023-06-21 10:15:00,363,20.5,10.0
2023-06-21 10:15:00,364,961.0,744.349976
2023-06-21 10:15:00,365,0.0,0.0
2023-06-21 10:15:00,366,548.0,479.897339
2023-06-21 10:15:00,367,549.0,355.0
2023-06-21 10:15:00,368,0.0,0.0
2023-06-21 10:15:00,369,0.0,0.0
2023-06-21 10:15:00,370,0.0,0.0
2023-06-21 10:15:00,371,0.0,0.0
2023-06-21 10:15:00,372,0.0,0.0
2023-06-21 10:15:00,373,0.0,0.0
2023-06-21 10:15:00,374,0.0,0.0
2023-06-21 10:15:00,375,0.0,0.0
2023-06-21 10:15:00,376,166.5,164.0
2023-06-21 10:15:00,377,166.5,164.0
2023-06-21 10:15:00,378,150.0,125.0
2023-06-21 10:15:00,379,0.0,0.0
2023-06-21 10:15:00,380,0.0,0.0
2023-06-21 10:15:00,381,0.0,0.0
2023-06-21 10:15:00,382,169.0,129.972046
2023-06-21 10:15:00,383,169.0,129.972046
2023-06-21 10:15:00,384,189.0,129.972046
2023-06-21 10:15:00,385,272.5,187.987915
2023-06-21 10:15:00,386,272.5,188.125244
2023-06-21 10:15:00,387,276.0,204.0
2023-06-21 10:15:00,388,44.609653,0.0
2023-06-21 10:15:00,389,47.967152,0.0
2023-06-21 10:15:00,390,0.0,0.0
2023-06-21 10:15:00,419,295.0,160.002441
2023-06-21 10:15:00,420,295.0,160.002441
2023-06-21 10:15:00,421,271.0,160.002441
2023-06-21 10:15:00,422,258.0,186.0
2023-06-21 10:15:00,423,258.0,186.0
2023-06-21 10:15:00,432,306.0,220.0
2023-06-21 10:15:00,433,422.0,267.0
2023-06-21 10:15:00,434,276.0,189.016327
2023-06-21 10:15:00,435,276.0,189.016327
2023-06-21 10:15:00,436,278.5,189.016327
2023-06-21 10:15:00,437,278.5,189.016327
2023-06-21 10:15:00,438,280.0,206.0
2023-06-21 10:15:00,439,282.0,206.0
2023-06-21 10:15:00,440,163.5,120.0
2023-06-21 10:15:00,441,163.5,120.0
2023-06-21 10:15:00,442,174.0,120.0
2023-06-21 10:15:00,443,0.0,0.0
2023-06-21 10:15:00,444,0.0,0.0
2023-06-21 10:15:00,450,227.0,223.0
2023-06-21 10:15:00,451,85.0,85.0
2023-06-21 10:15:00,452,247.0,130.094299
2023-06-21 10:15:00,453,135.0,85.0
2023-06-21 10:15:00,459,434.0,282.776001
2023-06-21 10:15:00,467,9.931034,5.000153
2023-06-21 10:15:00,468,9.931034,4.000366
2023-06-21 10:15:00,469,0.0,0.0
2023-06-21 10:15:00,471,4.942882,0.0
2023-06-21 10:15:00,472,242.0,180.0
2023-06-21 10:15:00,473,121.0,90.0
2023-06-21 10:15:00,474,243.0,180.0
2023-06-21 10:15:00,475,117.0,90.0
2023-06-21 10:15:00,477,243.5,173.994461
2023-06-21 10:15:00,478,243.5,173.994461
2023-06-21 10:15:00,479,252.0,173.994461
2023-06-21 10:15:00,480,246.0,173.994461
2023-06-21 10:15:00,481,246.0,173.994461
2023-06-21 10:15:00,482,254.0,173.994461
2023-06-21 10:15:00,485,36.0,18.001099
2023-06-21 10:15:00,486,0.0,0.0
2023-06-21 10:15:00,487,0.0,0.0
2023-06-21 10:15:00,488,0.0,0.0
2023-06-21 10:15:00,489,1000.0,795.0
2023-06-21 10:15:00,490,1005.0,795.0
2023-06-21 10:15:00,491,967.0,791.0
2023-06-21 10:15:00,492,0.0,0.0
2023-06-21 10:15:00,493,994.0,795.0
2023-06-21 10:15:00,494,993.0,795.0
2023-06-21 10:15:00,495,0.0,0.0
2023-06-21 10:15:00,496,0.0,0.0
2023-06-21 10:15:00,497,0.0,0.0
2023-06-21 10:15:00,498,0.0,0.0
2023-06-21 10:15:00,499,358.0,265.0
2023-06-21 10:15:00,501,284.0,167.006409
2023-06-21 10:15:00,502,249.66272,249.66272
2023-06-21 10:15:00,503,287.0,204.0
2023-06-21 10:15:00,507,0.0,0.0
2023-06-21 10:15:00,508,0.0,0.0
2023-06-21 10:15:00,511,0.0,0.0
2023-06-21 10:15:00,512,0.0,0.0
2023-06-21 10:15:00,513,338.0,150.0
2023-06-21 10:15:00,514,134.0,120.0
2023-06-21 10:15:00,516,850.012939,749.988525
2023-06-21 10:15:00,521,939.0,756.922119
2023-06-21 10:15:00,522,939.0,756.166687
2023-06-21 10:15:00,523,0.0,0.0
2023-06-21 10:15:00,524,0.0,0.0
2023-06-21 10:15:00,525,0.0,0.0
2023-06-21 10:15:00,526,235.087158,131.0
2023-06-21 10:15:00,527,1357.0,1058.099976
2023-06-21 10:15:00,528,131.0,131.0
2023-06-21 10:15:00,529,0.0,0.0
2023-06-21 10:15:00,530,830.0,577.0
2023-06-21 10:15:00,533,0.0,0.0
2023-06-21 10:15:00,534,0.0,0.0
2023-06-21 10:15:00,535,0.0,0.0
2023-06-21 10:15:00,536,0.0,0.0
2023-06-21 10:15:00,537,0.0,0.0
2023-06-21 10:15:00,538,0.0,0.0
2023-06-21 10:15:00,539,205.0,174.0
2023-06-21 10:15:00,540,133.0,87.0
2023-06-21 10:15:00,541,0.0,0.0
2023-06-21 10:15:00,542,0.0,0.0
2023-06-21 10:15:00,544,0.0,0.0
2023-06-21 10:15:00,545,1012.0,795.0
2023-06-21 10:15:00,546,0.0,0.0
2023-06-21 10:15:00,547,0.0,0.0
2023-06-21 10:15:00,548,0.0,0.0
2023-06-21 10:15:00,549,235.001648,102.047791
2023-06-21 10:15:00,550,128.0,51.023895
2023-06-21 10:15:00,552,0.0,0.0
2023-06-21 10:15:00,553,0.0,0.0
2023-06-21 10:20:00,1,43.0,40.000244
2023-06-21 10:20:00,2,0.0,0.0
2023-06-21 10:20:00,3,479.996735,398.00589
2023-06-21 10:20:00,4,479.996735,398.744568
2023-06-21 10:20:00,5,479.996735,400.300995
2023-06-21 10:20:00,6,479.996735,398.37439
2023-06-21 10:20:00,7,0.0,0.0
2023-06-21 10:20:00,8,479.996735,401.272614
2023-06-21 10:20:00,9,479.847931,372.125275
2023-06-21 10:20:00,10,477.045929,369.149658
2023-06-21 10:20:00,11,0.0,0.0
2023-06-21 10:20:00,12,0.0,0.0
2023-06-21 10:20:00,15,522.0,479.04187
2023-06-21 10:20:00,16,520.300903,482.932983
2023-06-21 10:20:00,17,464.87088,425.922119
2023-06-21 10:20:00,18,466.0,380.018097
2023-06-21 10:20:00,27,615.0,615.0
2023-06-21 10:20:00,28,612.0,612.0
2023-06-21 10:20:00,29,612.0,612.0
2023-06-21 10:20:00,33,0.0,0.0
2023-06-21 10:20:00,36,999.0,795.0
2023-06-21 10:20:00,37,992.0,795.0
2023-06-21 10:20:00,43,388.0,281.0
2023-06-21 10:20:00,46,506.0,445.183502
2023-06-21 10:20:00,47,462.986359,409.996735
2023-06-21 10:20:00,48,462.713654,409.897614
2023-06-21 10:20:00,49,0.0,0.0
2023-06-21 10:20:00,50,0.0,0.0
2023-06-21 10:20:00,51,463.0,405.012726
2023-06-21 10:20:00,52,0.0,0.0
2023-06-21 10:20:00,53,133.0,133.0
2023-06-21 10:20:00,54,86.0,75.0
2023-06-21 10:20:00,55,0.0,0.0
2023-06-21 10:20:00,56,149.994644,139.990311
2023-06-21 10:20:00,57,0.0,0.0
2023-06-21 10:20:00,58,0.0,0.0
2023-06-21 10:20:00,59,0.0,0.0
2023-06-21 10:20:00,60,0.0,0.0
2023-06-21 10:20:00,61,454.083954,354.083954
2023-06-21 10:20:00,62,460.407623,393.247284
2023-06-21 10:20:00,63,360.0,288.644165
2023-06-21 10:20:00,64,0.0,0.0
2023-06-21 10:20:00,65,0.0,0.0
2023-06-21 10:20:00,66,435.660919,380.166779
2023-06-21 10:20:00,67,442.55423,371.934479
2023-06-21 10:20:00,68,0.0,0.0
2023-06-21 10:20:00,69,700.0,670.220703
2023-06-21 10:20:00,70,930.0,850.756836
2023-06-21 10:20:00,71,0.0,0.0
2023-06-21 10:20:00,72,0.0,0.0
2023-06-21 10:20:00,73,0.0,0.0
2023-06-21 10:20:00,74,0.0,0.0
2023-06-21 10:20:00,75,0.0,0.0
2023-06-21 10:20:00,76,0.0,0.0
2023-06-21 10:20:00,77,0.0,0.0
2023-06-21 10:20:00,78,0.0,0.0
2023-06-21 10:20:00,79,0.0,0.0
2023-06-21 10:20:00,80,0.0,0.0
2023-06-21 10:20:00,83,364.040009,330.377655
2023-06-21 10:20:00,84,367.079987,334.521088
2023-06-21 10:20:00,85,363.279999,320.0
2023-06-21 10:20:00,86,362.519989,320.0
2023-06-21 10:20:00,87,363.279999,329.757294
2023-06-21 10:20:00,88,363.279999,329.931
2023-06-21 10:20:00,89,364.799988,350.014557
2023-06-21 10:20:00,90,362.519989,350.014557
2023-06-21 10:20:00,91,897.271729,750.0
2023-06-21 10:20:00,92,952.0,740.986328
2023-06-21 10:20:00,95,0.0,0.0
2023-06-21 10:20:00,96,0.0,0.0
2023-06-21 10:20:00,97,0.0,0.0
2023-06-21 10:20:00,98,0.0,0.0
2023-06-21 10:20:00,99,384.0,265.596039
2023-06-21 10:20:00,100,0.0,0.0
2023-06-21 10:20:00,101,0.0,0.0
2023-06-21 10:20:00,102,0.0,0.0
2023-06-21 10:20:00,103,0.0,0.0
2023-06-21 10:20:00,104,0.0,0.0
2023-06-21 10:20:00,105,0.0,0.0
2023-06-21 10:20:00,106,0.0,0.0
2023-06-21 10:20:00,107,0.0,0.0
2023-06-21 10:20:00,108,0.0,0.0
2023-06-21 10:20:00,112,0.0,0.0
2023-06-21 10:20:00,113,0.0,0.0
2023-06-21 10:20:00,114,0.0,0.0
2023-06-21 10:20:00,115,921.0,776.482971
2023-06-21 10:20:00,116,917.99292,750.045654
2023-06-21 10:20:00,117,0.0,0.0
2023-06-21 10:20:00,118,0.0,0.0
2023-06-21 10:20:00,119,0.0,0.0
2023-06-21 10:20:00,120,0.0,0.0
2023-06-21 10:20:00,126,0.0,0.0
2023-06-21 10:20:00,127,8.0,8.0
2023-06-21 10:20:00,128,996.0,750.0
2023-06-21 10:20:00,129,994.0,750.0
2023-06-21 10:20:00,130,0.0,0.0
2023-06-21 10:20:00,131,987.0,718.0
2023-06-21 10:20:00,132,948.0,758.0
2023-06-21 10:20:00,133,971.0,755.0
2023-06-21 10:20:00,134,281.985657,273.642059
2023-06-21 10:20:00,135,291.0,234.18927
2023-06-21 10:20:00,136,158.5,109.996994
2023-06-21 10:20:00,137,158.5,109.996994
2023-06-21 10:20:00,138,183.0,121.0
2023-06-21 10:20:00,139,287.5,200.0
2023-06-21 10:20:00,140,287.5,200.0
2023-06-21 10:20:00,141,272.0,188.0
2023-06-21 10:20:00,142,0.0,0.0
2023-06-21 10:20:00,143,0.0,0.0
2023-06-21 10:20:00,144,0.0,0.0
2023-06-21 10:20:00,145,163.5,88.436272
2023-06-21 10:20:00,146,163.5,88.436272
2023-06-21 10:20:00,147,176.0,104.0
2023-06-21 10:20:00,150,0.0,0.0
2023-06-21 10:20:00,151,0.0,0.0
2023-06-21 10:20:00,152,0.0,0.0
2023-06-21 10:20:00,153,0.0,0.0
2023-06-21 10:20:00,154,243.0,141.003876
2023-06-21 10:20:00,155,122.0,70.501938
2023-06-21 10:20:00,156,399.994598,350.0
2023-06-21 10:20:00,158,0.0,0.0
2023-06-21 10:20:00,159,0.0,0.0
2023-06-21 10:20:00,160,0.0,0.0
2023-06-21 10:20:00,161,0.0,0.0
2023-06-21 10:20:00,162,0.0,0.0
2023-06-21 10:20:00,166,0.0,0.0
2023-06-21 10:20:00,167,0.0,0.0
2023-06-21 10:20:00,168,0.0,0.0
2023-06-21 10:20:00,169,146.0,119.995728
2023-06-21 10:20:00,170,0.0,0.0
2023-06-21 10:20:00,171,83.5,59.997864
2023-06-21 10:20:00,172,0.0,0.0
2023-06-21 10:20:00,173,144.0,114.998322
2023-06-21 10:20:00,174,84.0,57.499161
2023-06-21 10:20:00,175,295.0,162.0
2023-06-21 10:20:00,176,295.0,163.895782
2023-06-21 10:20:00,177,297.0,216.0
2023-06-21 10:20:00,178,21.988543,0.0
2023-06-21 10:20:00,179,21.988089,0.0
2023-06-21 10:20:00,180,96.5,62.0
2023-06-21 10:20:00,181,155.0,119.995728
2023-06-21 10:20:00,182,155.0,119.995728
2023-06-21 10:20:00,183,181.0,120.0
2023-06-21 10:20:00,184,151.5,119.995728
2023-06-21 10:20:00,185,151.5,114.0
2023-06-21 10:20:00,186,182.0,122.0
2023-06-21 10:20:00,187,159.5,119.995728
2023-06-21 10:20:00,188,159.5,119.995728
2023-06-21 10:20:00,189,182.0,120.0
2023-06-21 10:20:00,190,998.0,795.0
2023-06-21 10:20:00,191,995.0,795.0
2023-06-21 10:20:00,193,12.719484,11.999903
2023-06-21 10:20:00,194,12.719484,11.999903
2023-06-21 10:20:00,195,0.0,0.0
2023-06-21 10:20:00,196,38.543896,35.0
2023-06-21 10:20:00,197,200.0,121.104446
2023-06-21 10:20:00,198,0.0,0.0
2023-06-21 10:20:00,200,0.0,0.0
2023-06-21 10:20:00,207,0.0,0.0
2023-06-21 10:20:00,208,0.0,0.0
2023-06-21 10:20:00,209,0.0,0.0
2023-06-21 10:20:00,210,0.0,0.0
2023-06-21 10:20:00,211,0.0,0.0
2023-06-21 10:20:00,212,0.0,0.0
2023-06-21 10:20:00,213,0.0,0.0
2023-06-21 10:20:00,214,77.0,67.0
2023-06-21 10:20:00,215,77.0,67.0
2023-06-21 10:20:00,216,0.0,0.0
2023-06-21 10:20:00,217,0.0,0.0
2023-06-21 10:20:00,218,0.0,0.0
2023-06-21 10:20:00,219,27.0,20.99826
2023-06-21 10:20:00,220,0.0,0.0
2023-06-21 10:20:00,231,0.0,0.0
2023-06-21 10:20:00,232,0.0,0.0
2023-06-21 10:20:00,233,0.0,0.0
2023-06-21 10:20:00,234,0.0,0.0
2023-06-21 10:20:00,237,0.0,0.0
2023-06-21 10:20:00,238,0.0,0.0
2023-06-21 10:20:00,240,286.0,200.0
2023-06-21 10:20:00,241,138.0,100.0
2023-06-21 10:20:00,242,0.0,0.0
2023-06-21 10:20:00,243,0.0,0.0
2023-06-21 10:20:00,244,29.697996,0.0
2023-06-21 10:20:00,247,0.0,0.0
2023-06-21 10:20:00,248,0.0,0.0
2023-06-21 10:20:00,249,161.666672,99.553833
2023-06-21 10:20:00,250,161.666672,99.334106
2023-06-21 10:20:00,251,161.666672,99.553833
2023-06-21 10:20:00,252,256.0,195.0
2023-06-21 10:20:00,253,0.0,0.0
2023-06-21 10:20:00,254,0.0,0.0
2023-06-21 10:20:00,255,247.5,175.0
2023-06-21 10:20:00,256,247.5,175.0
2023-06-21 10:20:00,257,264.0,222.0
2023-06-21 10:20:00,258,251.5,172.002289
2023-06-21 10:20:00,259,251.5,172.002289
2023-06-21 10:20:00,260,243.0,212.0
2023-06-21 10:20:00,264,0.0,0.0
2023-06-21 10:20:00,265,10.0,5.000229
2023-06-21 10:20:00,266,0.0,0.0
2023-06-21 10:20:00,267,0.0,0.0
2023-06-21 10:20:00,268,0.0,0.0
2023-06-21 10:20:00,269,0.0,0.0
2023-06-21 10:20:00,270,0.0,0.0
2023-06-21 10:20:00,271,79.807678,75.0
2023-06-21 10:20:00,272,0.0,0.0
2023-06-21 10:20:00,273,84.822235,75.0
2023-06-21 10:20:00,274,98.0,75.0
2023-06-21 10:20:00,275,161.0,100.0
2023-06-21 10:20:00,276,79.0,50.0
2023-06-21 10:20:00,277,157.0,100.0
2023-06-21 10:20:00,278,79.0,50.0
2023-06-21 10:20:00,279,0.0,0.0
2023-06-21 10:20:00,280,0.0,0.0
2023-06-21 10:20:00,281,164.0,100.0
2023-06-21 10:20:00,282,73.0,50.0
2023-06-21 10:20:00,283,0.0,0.0
2023-06-21 10:20:00,284,0.0,0.0
2023-06-21 10:20:00,285,161.0,100.0
2023-06-21 10:20:00,286,77.0,50.0
2023-06-21 10:20:00,287,29.922653,0.0
2023-06-21 10:20:00,288,90.0,50.0
2023-06-21 10:20:00,289,163.0,100.0
2023-06-21 10:20:00,290,76.0,50.0
2023-06-21 10:20:00,291,0.0,0.0
2023-06-21 10:20:00,292,0.0,0.0
2023-06-21 10:20:00,293,0.0,0.0
2023-06-21 10:20:00,294,0.0,0.0
2023-06-21 10:20:00,299,185.5,133.0
2023-06-21 10:20:00,300,185.5,133.0
2023-06-21 10:20:00,301,189.0,133.0
2023-06-21 10:20:00,302,189.0,133.0
2023-06-21 10:20:00,303,204.0,128.999451
2023-06-21 10:20:00,304,196.0,128.999451
2023-06-21 10:20:00,305,380.0,310.000916
2023-06-21 10:20:00,306,358.0,297.007629
2023-06-21 10:20:00,307,370.0,257.460144
2023-06-21 10:20:00,308,154.5,119.995728
2023-06-21 10:20:00,309,154.5,119.995728
2023-06-21 10:20:00,310,170.0,122.0
2023-06-21 10:20:00,311,153.5,119.995728
2023-06-21 10:20:00,312,153.5,119.995728
2023-06-21 10:20:00,313,168.0,122.0
2023-06-21 10:20:00,314,154.0,119.995728
2023-06-21 10:20:00,315,154.0,119.995728
2023-06-21 10:20:00,316,182.0,122.0
2023-06-21 10:20:00,317,158.5,119.995728
2023-06-21 10:20:00,318,158.5,119.995728
2023-06-21 10:20:00,319,169.0,122.0
2023-06-21 10:20:00,320,171.250061,122.0
2023-06-21 10:20:00,321,0.0,0.0
2023-06-21 10:20:00,322,84.5,68.0
2023-06-21 10:20:00,323,169.0,122.0
2023-06-21 10:20:00,324,169.0,122.0
2023-06-21 10:20:00,325,176.0,136.0
2023-06-21 10:20:00,326,145.0,135.0
2023-06-21 10:20:00,327,141.67836,135.0
2023-06-21 10:20:00,328,177.0,150.0
2023-06-21 10:20:00,329,0.0,0.0
2023-06-21 10:20:00,330,0.0,0.0
2023-06-21 10:20:00,331,815.968628,650.202209
2023-06-21 10:20:00,332,645.0,645.0
2023-06-21 10:20:00,333,0.0,0.0
2023-06-21 10:20:00,334,0.0,0.0
2023-06-21 10:20:00,335,0.0,0.0
2023-06-21 10:20:00,336,0.0,0.0
2023-06-21 10:20:00,337,0.0,0.0
2023-06-21 10:20:00,338,0.0,0.0
2023-06-21 10:20:00,339,0.0,0.0
2023-06-21 10:20:00,340,818.0,679.821045
2023-06-21 10:20:00,341,754.0,580.0
2023-06-21 10:20:00,342,166.0,135.0
2023-06-21 10:20:00,343,0.0,0.0
2023-06-21 10:20:00,344,0.0,0.0
2023-06-21 10:20:00,345,0.0,0.0
2023-06-21 10:20:00,346,87.124237,80.091644
2023-06-21 10:20:00,347,0.0,0.0
2023-06-21 10:20:00,348,0.0,0.0
2023-06-21 10:20:00,349,0.0,0.0
2023-06-21 10:20:00,350,0.0,0.0
2023-06-21 10:20:00,351,0.0,0.0
2023-06-21 10:20:00,352,0.0,0.0
2023-06-21 10:20:00,353,0.0,0.0
2023-06-21 10:20:00,354,0.0,0.0
2023-06-21 10:20:00,355,0.0,0.0
2023-06-21 10:20:00,356,25.0,10.0
2023-06-21 10:20:00,357,0.0,0.0
2023-06-21 10:20:00,358,10.0,10.0
2023-06-21 10:20:00,359,0.0,0.0
2023-06-21 10:20:00,360,20.5,7.0
2023-06-21 10:20:00,361,20.5,7.0
2023-06-21 10:20:00,362,20.5,7.0
2023-06-21 10:20:00,363,20.5,10.0
2023-06-21 10:20:00,364,961.0,754.96875
2023-06-21 10:20:00,365,0.0,0.0
2023-06-21 10:20:00,366,548.0,479.897339
2023-06-21 10:20:00,367,549.0,355.0
2023-06-21 10:20:00,368,0.0,0.0
2023-06-21 10:20:00,369,0.0,0.0
2023-06-21 10:20:00,370,0.0,0.0
2023-06-21 10:20:00,371,0.0,0.0
2023-06-21 10:20:00,372,0.0,0.0
2023-06-21 10:20:00,373,0.0,0.0
2023-06-21 10:20:00,374,0.0,0.0
2023-06-21 10:20:00,375,0.0,0.0
2023-06-21 10:20:00,376,166.5,164.0
2023-06-21 10:20:00,377,166.5,164.0
2023-06-21 10:20:00,378,150.0,125.0
2023-06-21 10:20:00,379,0.0,0.0
2023-06-21 10:20:00,380,0.0,0.0
2023-06-21 10:20:00,381,0.0,0.0
2023-06-21 10:20:00,382,169.0,129.972046
2023-06-21 10:20:00,383,169.0,129.972046
2023-06-21 10:20:00,384,189.0,129.972046
2023-06-21 10:20:00,385,272.5,188.018433
2023-06-21 10:20:00,386,272.5,188.476196
2023-06-21 10:20:00,387,276.0,204.0
2023-06-21 10:20:00,388,300.55542,188.247314
2023-06-21 10:20:00,389,47.703209,0.0
2023-06-21 10:20:00,390,0.0,0.0
2023-06-21 10:20:00,419,295.0,160.002441
2023-06-21 10:20:00,420,295.0,160.002441
2023-06-21 10:20:00,421,271.0,160.002441
2023-06-21 10:20:00,422,258.0,186.0
2023-06-21 10:20:00,423,258.0,186.0
2023-06-21 10:20:00,432,306.0,220.0
2023-06-21 10:20:00,433,422.0,267.0
2023-06-21 10:20:00,434,276.0,189.016327
2023-06-21 10:20:00,435,276.0,189.016327
2023-06-21 10:20:00,436,278.5,189.016327
2023-06-21 10:20:00,437,278.5,189.016327
2023-06-21 10:20:00,438,280.0,206.0
2023-06-21 10:20:00,439,282.0,206.0
2023-06-21 10:20:00,440,163.5,120.0
2023-06-21 10:20:00,441,163.5,120.0
2023-06-21 10:20:00,442,174.0,120.0
2023-06-21 10:20:00,443,0.0,0.0
2023-06-21 10:20:00,444,0.0,0.0
2023-06-21 10:20:00,450,227.0,223.0
2023-06-21 10:20:00,451,85.0,85.0
2023-06-21 10:20:00,452,247.0,130.094299
2023-06-21 10:20:00,453,135.0,85.0
2023-06-21 10:20:00,459,434.0,283.289978
2023-06-21 10:20:00,467,9.931034,5.000153
2023-06-21 10:20:00,468,9.931034,4.000366
2023-06-21 10:20:00,469,0.0,0.0
2023-06-21 10:20:00,471,4.848332,0.0
2023-06-21 10:20:00,472,242.0,180.0
2023-06-21 10:20:00,473,121.0,90.0
2023-06-21 10:20:00,474,243.0,180.0
2023-06-21 10:20:00,475,117.0,90.0
2023-06-21 10:20:00,477,243.5,173.994461
2023-06-21 10:20:00,478,243.5,173.994461
2023-06-21 10:20:00,479,252.0,173.994461
2023-06-21 10:20:00,480,246.0,173.994461
2023-06-21 10:20:00,481,246.0,173.994461
2023-06-21 10:20:00,482,254.0,173.994461
2023-06-21 10:20:00,485,36.0,18.001099
2023-06-21 10:20:00,486,0.0,0.0
2023-06-21 10:20:00,487,0.0,0.0
2023-06-21 10:20:00,488,0.0,0.0
2023-06-21 10:20:00,489,1000.0,795.0
2023-06-21 10:20:00,490,1005.0,795.0
2023-06-21 10:20:00,491,967.0,791.0
2023-06-21 10:20:00,492,0.0,0.0
2023-06-21 10:20:00,493,994.0,795.0
2023-06-21 10:20:00,494,993.0,795.0
2023-06-21 10:20:00,495,0.0,0.0
2023-06-21 10:20:00,496,0.0,0.0
2023-06-21 10:20:00,497,0.0,0.0
2023-06-21 10:20:00,498,0.0,0.0
2023-06-21 10:20:00,499,358.0,265.0
2023-06-21 10:20:00,501,284.0,167.006409
2023-06-21 10:20:00,502,268.019653,268.019653
2023-06-21 10:20:00,503,287.0,204.0
2023-06-21 10:20:00,507,0.0,0.0
2023-06-21 10:20:00,508,0.0,0.0
2023-06-21 10:20:00,511,0.0,0.0
2023-06-21 10:20:00,512,0.0,0.0
2023-06-21 10:20:00,513,338.0,150.0
2023-06-21 10:20:00,514,134.0,120.0
2023-06-21 10:20:00,516,850.012939,749.988525
2023-06-21 10:20:00,521,939.0,766.817322
2023-06-21 10:20:00,522,939.0,767.778748
2023-06-21 10:20:00,523,0.0,0.0
2023-06-21 10:20:00,524,0.0,0.0
2023-06-21 10:20:00,525,0.0,0.0
2023-06-21 10:20:00,526,238.062683,131.0
2023-06-21 10:20:00,527,1357.0,1058.099976
2023-06-21 10:20:00,528,131.0,131.0
2023-06-21 10:20:00,529,0.0,0.0
2023-06-21 10:20:00,530,830.0,577.0
2023-06-21 10:20:00,533,0.0,0.0
2023-06-21 10:20:00,534,0.0,0.0
2023-06-21 10:20:00,535,0.0,0.0
2023-06-21 10:20:00,536,0.0,0.0
2023-06-21 10:20:00,537,0.0,0.0
2023-06-21 10:20:00,538,0.0,0.0
2023-06-21 10:20:00,539,205.0,174.0
2023-06-21 10:20:00,540,133.0,87.0
2023-06-21 10:20:00,541,0.0,0.0
2023-06-21 10:20:00,542,0.0,0.0
2023-06-21 10:20:00,544,0.0,0.0
2023-06-21 10:20:00,545,1012.0,795.0
2023-06-21 10:20:00,546,0.0,0.0
2023-06-21 10:20:00,547,0.0,0.0
2023-06-21 10:20:00,548,0.0,0.0
2023-06-21 10:20:00,549,235.001648,102.047791
2023-06-21 10:20:00,550,128.0,51.023895
2023-06-21 10:20:00,552,0.0,0.0
2023-06-21 10:20:00,553,0.0,0.0
2023-06-21 10:25:00,1,43.0,40.000244
2023-06-21 10:25:00,2,0.0,0.0
2023-06-21 10:25:00,3,479.996735,396.35202
2023-06-21 10:25:00,4,479.996735,399.557251
2023-06-21 10:25:00,5,479.996735,400.167572
2023-06-21 10:25:00,6,479.996735,398.470459
2023-06-21 10:25:00,7,0.0,0.0
2023-06-21 10:25:00,8,479.996735,401.282623
2023-06-21 10:25:00,9,479.847931,373.571259
2023-06-21 10:25:00,10,476.996368,368.215302
2023-06-21 10:25:00,11,0.0,0.0
2023-06-21 10:25:00,12,0.0,0.0
2023-06-21 10:25:00,15,522.0,476.892944
2023-06-21 10:25:00,16,519.934692,476.709808
2023-06-21 10:25:00,17,459.908081,419.908081
2023-06-21 10:25:00,18,466.0,380.018097
2023-06-21 10:25:00,27,615.0,615.0
2023-06-21 10:25:00,28,612.0,612.0
2023-06-21 10:25:00,29,612.0,612.0
2023-06-21 10:25:00,33,0.0,0.0
2023-06-21 10:25:00,36,999.0,795.0
2023-06-21 10:25:00,37,992.0,795.0
2023-06-21 10:25:00,43,388.0,281.0
2023-06-21 10:25:00,46,506.0,446.637451
2023-06-21 10:25:00,47,462.986359,409.996735
2023-06-21 10:25:00,48,462.713654,409.897614
2023-06-21 10:25:00,49,0.0,0.0
2023-06-21 10:25:00,50,0.0,0.0
2023-06-21 10:25:00,51,463.0,405.012726
2023-06-21 10:25:00,52,0.0,0.0
2023-06-21 10:25:00,53,133.0,133.0
2023-06-21 10:25:00,54,86.0,75.0
2023-06-21 10:25:00,55,0.0,0.0
2023-06-21 10:25:00,56,149.994644,139.990311
2023-06-21 10:25:00,57,0.0,0.0
2023-06-21 10:25:00,58,0.0,0.0
2023-06-21 10:25:00,59,0.0,0.0
2023-06-21 10:25:00,60,0.0,0.0
2023-06-21 10:25:00,61,451.365051,351.365051
2023-06-21 10:25:00,62,460.407623,391.626495
2023-06-21 10:25:00,63,360.0,286.196136
2023-06-21 10:25:00,64,0.0,0.0
2023-06-21 10:25:00,65,0.0,0.0
2023-06-21 10:25:00,66,435.660919,380.166779
2023-06-21 10:25:00,67,442.55423,371.934479
2023-06-21 10:25:00,68,0.0,0.0
2023-06-21 10:25:00,69,700.0,670.163574
2023-06-21 10:25:00,70,930.0,850.756836
2023-06-21 10:25:00,71,0.0,0.0
2023-06-21 10:25:00,72,0.0,0.0
2023-06-21 10:25:00,73,0.0,0.0
2023-06-21 10:25:00,74,0.0,0.0
2023-06-21 10:25:00,75,0.0,0.0
2023-06-21 10:25:00,76,0.0,0.0
2023-06-21 10:25:00,77,0.0,0.0
2023-06-21 10:25:00,78,0.0,0.0
2023-06-21 10:25:00,79,0.0,0.0
2023-06-21 10:25:00,80,0.0,0.0
2023-06-21 10:25:00,83,364.040009,330.377655
2023-06-21 10:25:00,84,367.079987,334.521088
2023-06-21 10:25:00,85,363.279999,320.0
2023-06-21 10:25:00,86,362.519989,320.0
2023-06-21 10:25:00,87,363.279999,329.757294
2023-06-21 10:25:00,88,363.279999,329.931
2023-06-21 10:25:00,89,364.799988,350.014557
2023-06-21 10:25:00,90,362.519989,350.014557
2023-06-21 10:25:00,91,897.363281,750.0
2023-06-21 10:25:00,92,952.0,740.803223
2023-06-21 10:25:00,95,0.0,0.0
2023-06-21 10:25:00,96,0.0,0.0
2023-06-21 10:25:00,97,0.0,0.0
2023-06-21 10:25:00,98,0.0,0.0
2023-06-21 10:25:00,99,384.0,265.684967
2023-06-21 10:25:00,100,0.0,0.0
2023-06-21 10:25:00,101,0.0,0.0
2023-06-21 10:25:00,102,0.0,0.0
2023-06-21 10:25:00,103,0.0,0.0
2023-06-21 10:25:00,104,0.0,0.0
2023-06-21 10:25:00,105,0.0,0.0
2023-06-21 10:25:00,106,0.0,0.0
2023-06-21 10:25:00,107,0.0,0.0
2023-06-21 10:25:00,108,0.0,0.0
2023-06-21 10:25:00,112,0.0,0.0
2023-06-21 10:25:00,113,0.0,0.0
2023-06-21 10:25:00,114,0.0,0.0
2023-06-21 10:25:00,115,921.0,757.546143
2023-06-21 10:25:00,116,917.99292,750.045654
2023-06-21 10:25:00,117,0.0,0.0
2023-06-21 10:25:00,118,0.0,0.0
2023-06-21 10:25:00,119,0.0,0.0
2023-06-21 10:25:00,120,0.0,0.0
2023-06-21 10:25:00,126,8.0,8.0
2023-06-21 10:25:00,127,8.0,8.0
2023-06-21 10:25:00,128,996.0,750.0
2023-06-21 10:25:00,129,994.0,750.0
2023-06-21 10:25:00,130,0.0,0.0
2023-06-21 10:25:00,131,987.0,718.0
2023-06-21 10:25:00,132,948.0,758.0
2023-06-21 10:25:00,133,971.0,755.0
2023-06-21 10:25:00,134,281.985657,275.319458
2023-06-21 10:25:00,135,291.0,235.657654
2023-06-21 10:25:00,136,158.5,109.996994
2023-06-21 10:25:00,137,158.5,109.996994
2023-06-21 10:25:00,138,183.0,121.0
2023-06-21 10:25:00,139,287.5,200.0
2023-06-21 10:25:00,140,287.5,200.0
2023-06-21 10:25:00,141,272.0,188.0
2023-06-21 10:25:00,142,0.0,0.0
2023-06-21 10:25:00,143,0.0,0.0
2023-06-21 10:25:00,144,0.0,0.0
2023-06-21 10:25:00,145,163.5,88.436272
2023-06-21 10:25:00,146,163.5,88.436272
2023-06-21 10:25:00,147,176.0,104.0
2023-06-21 10:25:00,150,0.0,0.0
2023-06-21 10:25:00,151,0.0,0.0
2023-06-21 10:25:00,152,0.0,0.0
2023-06-21 10:25:00,153,0.0,0.0
2023-06-21 10:25:00,154,243.0,141.003876
2023-06-21 10:25:00,155,122.0,70.501938
2023-06-21 10:25:00,156,399.994598,350.0
2023-06-21 10:25:00,158,0.0,0.0
2023-06-21 10:25:00,159,0.0,0.0
2023-06-21 10:25:00,160,0.0,0.0
2023-06-21 10:25:00,161,0.0,0.0
2023-06-21 10:25:00,162,0.0,0.0
2023-06-21 10:25:00,166,0.0,0.0
2023-06-21 10:25:00,167,0.0,0.0
2023-06-21 10:25:00,168,0.0,0.0
2023-06-21 10:25:00,169,146.0,119.995728
2023-06-21 10:25:00,170,0.0,0.0
2023-06-21 10:25:00,171,83.5,59.997864
2023-06-21 10:25:00,172,0.0,0.0
2023-06-21 10:25:00,173,144.0,114.998322
2023-06-21 10:25:00,174,84.0,57.499161
2023-06-21 10:25:00,175,295.0,162.0
2023-06-21 10:25:00,176,295.0,163.838593
2023-06-21 10:25:00,177,297.0,216.0
2023-06-21 10:25:00,178,21.90225,0.0
2023-06-21 10:25:00,179,22.047077,0.0
2023-06-21 10:25:00,180,96.5,62.0
2023-06-21 10:25:00,181,155.0,119.995728
2023-06-21 10:25:00,182,155.0,119.995728
2023-06-21 10:25:00,183,181.0,120.0
2023-06-21 10:25:00,184,151.5,119.995728
2023-06-21 10:25:00,185,151.5,114.0
2023-06-21 10:25:00,186,182.0,122.0
2023-06-21 10:25:00,187,159.5,119.995728
2023-06-21 10:25:00,188,159.5,119.995728
2023-06-21 10:25:00,189,182.0,120.0
2023-06-21 10:25:00,190,998.0,795.0
2023-06-21 10:25:00,191,995.0,795.0
2023-06-21 10:25:00,193,0.0,0.0
2023-06-21 10:25:00,194,0.0,0.0
2023-06-21 10:25:00,195,0.0,0.0
2023-06-21 10:25:00,196,38.543896,35.0
2023-06-21 10:25:00,197,200.0,120.915848
2023-06-21 10:25:00,198,0.0,0.0
2023-06-21 10:25:00,200,0.0,0.0
2023-06-21 10:25:00,207,0.0,0.0
2023-06-21 10:25:00,208,0.0,0.0
2023-06-21 10:25:00,209,0.0,0.0
2023-06-21 10:25:00,210,0.0,0.0
2023-06-21 10:25:00,211,0.0,0.0
2023-06-21 10:25:00,212,0.0,0.0
2023-06-21 10:25:00,213,0.0,0.0
2023-06-21 10:25:00,214,77.0,67.0
2023-06-21 10:25:00,215,77.0,67.0
2023-06-21 10:25:00,216,0.0,0.0
2023-06-21 10:25:00,217,0.0,0.0
2023-06-21 10:25:00,218,0.0,0.0
2023-06-21 10:25:00,219,27.0,20.99826
2023-06-21 10:25:00,220,0.0,0.0
2023-06-21 10:25:00,231,0.0,0.0
2023-06-21 10:25:00,232,0.0,0.0
2023-06-21 10:25:00,233,0.0,0.0
2023-06-21 10:25:00,234,0.0,0.0
2023-06-21 10:25:00,237,0.0,0.0
2023-06-21 10:25:00,238,0.0,0.0
2023-06-21 10:25:00,240,286.0,200.0
2023-06-21 10:25:00,241,138.0,100.0
2023-06-21 10:25:00,242,0.0,0.0
2023-06-21 10:25:00,243,0.0,0.0
2023-06-21 10:25:00,244,29.504412,0.0
2023-06-21 10:25:00,247,0.0,0.0
2023-06-21 10:25:00,248,0.0,0.0
2023-06-21 10:25:00,249,161.666672,99.553833
2023-06-21 10:25:00,250,161.666672,99.334106
2023-06-21 10:25:00,251,161.666672,99.590454
2023-06-21 10:25:00,252,256.0,195.0
2023-06-21 10:25:00,253,0.0,0.0
2023-06-21 10:25:00,254,0.0,0.0
2023-06-21 10:25:00,255,247.5,175.0
2023-06-21 10:25:00,256,247.5,175.0
2023-06-21 10:25:00,257,264.0,222.0
2023-06-21 10:25:00,258,251.5,172.002289
2023-06-21 10:25:00,259,251.5,172.002289
2023-06-21 10:25:00,260,243.0,212.0
2023-06-21 10:25:00,264,0.0,0.0
2023-06-21 10:25:00,265,10.0,5.000229
2023-06-21 10:25:00,266,0.0,0.0
2023-06-21 10:25:00,267,0.0,0.0
2023-06-21 10:25:00,268,0.0,0.0
2023-06-21 10:25:00,269,0.0,0.0
2023-06-21 10:25:00,270,0.0,0.0
2023-06-21 10:25:00,271,90.0,90.0
2023-06-21 10:25:00,272,0.0,0.0
2023-06-21 10:25:00,273,90.0,90.0
2023-06-21 10:25:00,274,98.0,75.0
2023-06-21 10:25:00,275,161.0,100.0
2023-06-21 10:25:00,276,79.0,50.0
2023-06-21 10:25:00,277,157.0,100.0
2023-06-21 10:25:00,278,79.0,50.0
2023-06-21 10:25:00,279,0.0,0.0
2023-06-21 10:25:00,280,0.0,0.0
2023-06-21 10:25:00,281,164.0,100.0
2023-06-21 10:25:00,282,73.0,50.0
2023-06-21 10:25:00,283,0.0,0.0
2023-06-21 10:25:00,284,0.0,0.0
2023-06-21 10:25:00,285,161.0,100.0
2023-06-21 10:25:00,286,77.0,50.0
2023-06-21 10:25:00,287,28.571589,0.0
2023-06-21 10:25:00,288,90.0,50.0
2023-06-21 10:25:00,289,163.0,100.0
2023-06-21 10:25:00,290,76.0,50.0
2023-06-21 10:25:00,291,0.0,0.0
2023-06-21 10:25:00,292,0.0,0.0
2023-06-21 10:25:00,293,0.0,0.0
2023-06-21 10:25:00,294,0.0,0.0
2023-06-21 10:25:00,299,185.5,133.0
2023-06-21 10:25:00,300,185.5,133.0
2023-06-21 10:25:00,301,189.0,133.0
2023-06-21 10:25:00,302,189.0,133.0
2023-06-21 10:25:00,303,204.0,128.999451
2023-06-21 10:25:00,304,196.0,128.999451
2023-06-21 10:25:00,305,380.0,310.000916
2023-06-21 10:25:00,306,358.0,297.007629
2023-06-21 10:25:00,307,370.0,258.170685
2023-06-21 10:25:00,308,154.5,119.995728
2023-06-21 10:25:00,309,154.5,119.995728
2023-06-21 10:25:00,310,170.0,122.0
2023-06-21 10:25:00,311,153.5,119.995728
2023-06-21 10:25:00,312,153.5,119.995728
2023-06-21 10:25:00,313,168.0,122.0
2023-06-21 10:25:00,314,154.0,119.995728
2023-06-21 10:25:00,315,154.0,119.995728
2023-06-21 10:25:00,316,182.0,122.0
2023-06-21 10:25:00,317,158.5,119.995728
2023-06-21 10:25:00,318,158.5,119.995728
2023-06-21 10:25:00,319,169.0,122.0
2023-06-21 10:25:00,320,171.272949,122.0
2023-06-21 10:25:00,321,0.0,0.0
2023-06-21 10:25:00,322,84.5,68.0
2023-06-21 10:25:00,323,169.0,122.0
2023-06-21 10:25:00,324,169.0,122.0
2023-06-21 10:25:00,325,176.0,136.0
2023-06-21 10:25:00,326,145.0,135.0
2023-06-21 10:25:00,327,141.973984,135.0
2023-06-21 10:25:00,328,177.0,150.0
2023-06-21 10:25:00,329,0.0,0.0
2023-06-21 10:25:00,330,0.0,0.0
2023-06-21 10:25:00,331,815.968628,649.421631
2023-06-21 10:25:00,332,645.0,645.0
2023-06-21 10:25:00,333,0.0,0.0
2023-06-21 10:25:00,334,0.0,0.0
2023-06-21 10:25:00,335,0.0,0.0
2023-06-21 10:25:00,336,0.0,0.0
2023-06-21 10:25:00,337,0.0,0.0
2023-06-21 10:25:00,338,0.0,0.0
2023-06-21 10:25:00,339,0.0,0.0
2023-06-21 10:25:00,340,818.0,679.157227
2023-06-21 10:25:00,341,754.0,580.0
2023-06-21 10:25:00,342,166.0,135.0
2023-06-21 10:25:00,343,0.0,0.0
2023-06-21 10:25:00,344,0.0,0.0
2023-06-21 10:25:00,345,0.0,0.0
2023-06-21 10:25:00,346,87.341675,80.114532
2023-06-21 10:25:00,347,0.0,0.0
2023-06-21 10:25:00,348,0.0,0.0
2023-06-21 10:25:00,349,0.0,0.0
2023-06-21 10:25:00,350,0.0,0.0
2023-06-21 10:25:00,351,0.0,0.0
2023-06-21 10:25:00,352,0.0,0.0
2023-06-21 10:25:00,353,0.0,0.0
2023-06-21 10:25:00,354,0.0,0.0
2023-06-21 10:25:00,355,0.0,0.0
2023-06-21 10:25:00,356,25.0,10.0
2023-06-21 10:25:00,357,0.0,0.0
2023-06-21 10:25:00,358,10.0,10.0
2023-06-21 10:25:00,359,0.0,0.0
2023-06-21 10:25:00,360,20.5,7.0
2023-06-21 10:25:00,361,20.5,7.0
2023-06-21 10:25:00,362,20.5,7.0
2023-06-21 10:25:00,363,20.5,10.0
2023-06-21 10:25:00,364,961.0,746.960876
2023-06-21 10:25:00,365,0.0,0.0
2023-06-21 10:25:00,366,548.0,479.897339
2023-06-21 10:25:00,367,549.0,355.0
2023-06-21 10:25:00,368,0.0,0.0
2023-06-21 10:25:00,369,0.0,0.0
2023-06-21 10:25:00,370,0.0,0.0
2023-06-21 10:25:00,371,0.0,0.0
2023-06-21 10:25:00,372,0.0,0.0
2023-06-21 10:25:00,373,0.0,0.0
2023-06-21 10:25:00,374,0.0,0.0
2023-06-21 10:25:00,375,0.0,0.0
2023-06-21 10:25:00,376,166.5,164.0
2023-06-21 10:25:00,377,166.5,164.0
2023-06-21 10:25:00,378,150.0,125.0
2023-06-21 10:25:00,379,0.0,0.0
2023-06-21 10:25:00,380,0.0,0.0
2023-06-21 10:25:00,381,0.0,0.0
2023-06-21 10:25:00,382,169.0,129.972046
2023-06-21 10:25:00,383,169.0,129.972046
2023-06-21 10:25:00,384,189.0,129.972046
2023-06-21 10:25:00,385,272.5,187.987915
2023-06-21 10:25:00,386,272.5,188.781433
2023-06-21 10:25:00,387,276.0,204.0
2023-06-21 10:25:00,388,300.708008,188.247314
2023-06-21 10:25:00,389,33.77179,0.0
2023-06-21 10:25:00,390,0.0,0.0
2023-06-21 10:25:00,419,295.0,160.002441
2023-06-21 10:25:00,420,295.0,160.002441
2023-06-21 10:25:00,421,271.0,160.002441
2023-06-21 10:25:00,422,258.0,186.0
2023-06-21 10:25:00,423,258.0,186.0
2023-06-21 10:25:00,432,306.0,220.0
2023-06-21 10:25:00,433,422.0,267.0
2023-06-21 10:25:00,434,276.0,189.016327
2023-06-21 10:25:00,435,276.0,189.016327
2023-06-21 10:25:00,436,278.5,189.016327
2023-06-21 10:25:00,437,278.5,189.016327
2023-06-21 10:25:00,438,280.0,206.0
2023-06-21 10:25:00,439,282.0,206.0
2023-06-21 10:25:00,440,163.5,120.0
2023-06-21 10:25:00,441,163.5,120.0
2023-06-21 10:25:00,442,174.0,120.0
2023-06-21 10:25:00,443,0.0,0.0
2023-06-21 10:25:00,444,0.0,0.0
2023-06-21 10:25:00,450,227.0,223.0
2023-06-21 10:25:00,451,85.0,85.0
2023-06-21 10:25:00,452,247.0,130.094299
2023-06-21 10:25:00,453,135.0,85.0
2023-06-21 10:25:00,459,434.0,284.077698
2023-06-21 10:25:00,467,9.931034,5.000153
2023-06-21 10:25:00,468,9.931034,4.000366
2023-06-21 10:25:00,469,0.0,0.0
2023-06-21 10:25:00,471,4.569999,0.0
2023-06-21 10:25:00,472,242.0,180.0
2023-06-21 10:25:00,473,121.0,90.0
2023-06-21 10:25:00,474,243.0,180.0
2023-06-21 10:25:00,475,117.0,90.0
2023-06-21 10:25:00,477,243.5,173.994461
2023-06-21 10:25:00,478,243.5,173.994461
2023-06-21 10:25:00,479,252.0,173.994461
2023-06-21 10:25:00,480,246.0,173.994461
2023-06-21 10:25:00,481,246.0,173.994461
2023-06-21 10:25:00,482,254.0,173.994461
2023-06-21 10:25:00,485,36.0,18.001099
2023-06-21 10:25:00,486,0.0,0.0
2023-06-21 10:25:00,487,0.0,0.0
2023-06-21 10:25:00,488,0.0,0.0
2023-06-21 10:25:00,489,1000.0,795.0
2023-06-21 10:25:00,490,1005.0,795.0
2023-06-21 10:25:00,491,967.0,791.0
2023-06-21 10:25:00,492,0.0,0.0
2023-06-21 10:25:00,493,994.0,795.0
2023-06-21 10:25:00,494,993.0,795.0
2023-06-21 10:25:00,495,0.0,0.0
2023-06-21 10:25:00,496,0.0,0.0
2023-06-21 10:25:00,497,0.0,0.0
2023-06-21 10:25:00,498,0.0,0.0
2023-06-21 10:25:00,499,358.0,265.0
2023-06-21 10:25:00,501,284.0,167.006409
2023-06-21 10:25:00,502,265.089966,265.089966
2023-06-21 10:25:00,503,287.0,204.0
2023-06-21 10:25:00,507,0.0,0.0
2023-06-21 10:25:00,508,0.0,0.0
2023-06-21 10:25:00,511,0.0,0.0
2023-06-21 10:25:00,512,0.0,0.0
2023-06-21 10:25:00,513,338.0,150.0
2023-06-21 10:25:00,514,134.0,120.0
2023-06-21 10:25:00,516,850.012939,749.988525
2023-06-21 10:25:00,521,939.0,769.487671
2023-06-21 10:25:00,522,939.0,750.467163
2023-06-21 10:25:00,523,0.0,0.0
2023-06-21 10:25:00,524,0.0,0.0
2023-06-21 10:25:00,525,0.0,0.0
2023-06-21 10:25:00,526,235.934021,131.0
2023-06-21 10:25:00,527,1357.0,1058.099976
2023-06-21 10:25:00,528,131.0,131.0
2023-06-21 10:25:00,529,0.0,0.0
2023-06-21 10:25:00,530,830.0,577.0
2023-06-21 10:25:00,533,0.0,0.0
2023-06-21 10:25:00,534,0.0,0.0
2023-06-21 10:25:00,535,0.0,0.0
2023-06-21 10:25:00,536,0.0,0.0
2023-06-21 10:25:00,537,0.0,0.0
2023-06-21 10:25:00,538,0.0,0.0
2023-06-21 10:25:00,539,205.0,174.0
2023-06-21 10:25:00,540,133.0,87.0
2023-06-21 10:25:00,541,0.0,0.0
2023-06-21 10:25:00,542,0.0,0.0
2023-06-21 10:25:00,544,0.0,0.0
2023-06-21 10:25:00,545,1012.0,795.0
2023-06-21 10:25:00,546,0.0,0.0
2023-06-21 10:25:00,547,0.0,0.0
2023-06-21 10:25:00,548,0.0,0.0
2023-06-21 10:25:00,549,235.001648,102.047791
2023-06-21 10:25:00,550,128.0,51.023895
2023-06-21 10:25:00,552,0.0,0.0
2023-06-21 10:25:00,553,0.0,0.0
2023-06-21 10:30:00,1,43.0,40.000244
2023-06-21 10:30:00,2,0.0,0.0
2023-06-21 10:30:00,3,479.996735,395.587799
2023-06-21 10:30:00,4,479.996735,397.703857
2023-06-21 10:30:00,5,479.996735,399.690155
2023-06-21 10:30:00,6,479.996735,397.67749
2023-06-21 10:30:00,7,0.0,0.0
2023-06-21 10:30:00,8,479.996735,402.725861
2023-06-21 10:30:00,9,479.79837,371.337372
2023-06-21 10:30:00,10,476.996368,365.981293
2023-06-21 10:30:00,11,0.0,0.0
2023-06-21 10:30:00,12,0.0,0.0
2023-06-21 10:30:00,15,522.0,477.731903
2023-06-21 10:30:00,16,520.209351,477.823456
2023-06-21 10:30:00,17,464.87088,427.798218
2023-06-21 10:30:00,18,466.0,380.018097
2023-06-21 10:30:00,27,615.0,615.0
2023-06-21 10:30:00,28,612.0,612.0
2023-06-21 10:30:00,29,612.0,612.0
2023-06-21 10:30:00,33,0.0,0.0
2023-06-21 10:30:00,36,999.0,795.0
2023-06-21 10:30:00,37,992.0,795.0
2023-06-21 10:30:00,43,388.0,281.0
2023-06-21 10:30:00,46,506.0,445.009064
2023-06-21 10:30:00,47,462.986359,409.996735
2023-06-21 10:30:00,48,462.713654,410.616608
2023-06-21 10:30:00,49,0.0,0.0
2023-06-21 10:30:00,50,0.0,0.0
2023-06-21 10:30:00,51,463.0,405.012726
2023-06-21 10:30:00,52,0.0,0.0
2023-06-21 10:30:00,53,133.0,133.0
2023-06-21 10:30:00,54,86.0,75.0
2023-06-21 10:30:00,55,0.0,0.0
2023-06-21 10:30:00,56,149.994644,139.990311
2023-06-21 10:30:00,57,0.0,0.0
2023-06-21 10:30:00,58,0.0,0.0
2023-06-21 10:30:00,59,0.0,0.0
2023-06-21 10:30:00,60,0.0,0.0
2023-06-21 10:30:00,61,452.259064,352.259064
2023-06-21 10:30:00,62,460.407623,392.301208
2023-06-21 10:30:00,63,360.0,285.966888
2023-06-21 10:30:00,64,0.0,0.0
2023-06-21 10:30:00,65,0.0,0.0
2023-06-21 10:30:00,66,435.660919,380.166779
2023-06-21 10:30:00,67,442.55423,371.934479
2023-06-21 10:30:00,68,0.0,0.0
2023-06-21 10:30:00,69,700.0,670.163574
2023-06-21 10:30:00,70,930.0,850.642334
2023-06-21 10:30:00,71,0.0,0.0
2023-06-21 10:30:00,72,0.0,0.0
2023-06-21 10:30:00,73,0.0,0.0
2023-06-21 10:30:00,74,0.0,0.0
2023-06-21 10:30:00,75,0.0,0.0
2023-06-21 10:30:00,76,0.0,0.0
2023-06-21 10:30:00,77,0.0,0.0
2023-06-21 10:30:00,78,0.0,0.0
2023-06-21 10:30:00,79,0.0,0.0
2023-06-21 10:30:00,80,0.0,0.0
2023-06-21 10:30:00,83,364.040009,330.377655
2023-06-21 10:30:00,84,367.079987,334.521088
2023-06-21 10:30:00,85,363.279999,320.0
2023-06-21 10:30:00,86,362.519989,320.0
2023-06-21 10:30:00,87,363.279999,329.757294
2023-06-21 10:30:00,88,363.279999,329.931
2023-06-21 10:30:00,89,364.799988,350.014557
2023-06-21 10:30:00,90,362.519989,350.014557
2023-06-21 10:30:00,91,897.363281,750.0
2023-06-21 10:30:00,92,952.0,740.894775
2023-06-21 10:30:00,95,0.0,0.0
2023-06-21 10:30:00,96,0.0,0.0
2023-06-21 10:30:00,97,0.0,0.0
2023-06-21 10:30:00,98,0.0,0.0
2023-06-21 10:30:00,99,384.0,265.442444
2023-06-21 10:30:00,100,0.0,0.0
2023-06-21 10:30:00,101,0.0,0.0
2023-06-21 10:30:00,102,0.0,0.0
2023-06-21 10:30:00,103,0.0,0.0
2023-06-21 10:30:00,104,0.0,0.0
2023-06-21 10:30:00,105,0.0,0.0
2023-06-21 10:30:00,106,0.0,0.0
2023-06-21 10:30:00,107,0.0,0.0
2023-06-21 10:30:00,108,0.0,0.0
2023-06-21 10:30:00,112,0.0,0.0
2023-06-21 10:30:00,113,0.0,0.0
2023-06-21 10:30:00,114,0.0,0.0
2023-06-21 10:30:00,115,921.0,760.864441
2023-06-21 10:30:00,116,917.99292,750.045654
2023-06-21 10:30:00,117,0.0,0.0
2023-06-21 10:30:00,118,0.0,0.0
2023-06-21 10:30:00,119,0.0,0.0
2023-06-21 10:30:00,120,0.0,0.0
2023-06-21 10:30:00,126,0.0,0.0
2023-06-21 10:30:00,127,8.0,8.0
2023-06-21 10:30:00,128,996.0,750.0
2023-06-21 10:30:00,129,994.0,750.0
2023-06-21 10:30:00,130,0.0,0.0
2023-06-21 10:30:00,131,987.0,718.0
2023-06-21 10:30:00,132,948.0,758.0
2023-06-21 10:30:00,133,971.0,755.0
2023-06-21 10:30:00,134,281.985657,273.781647
2023-06-21 10:30:00,135,291.0,233.963135
2023-06-21 10:30:00,136,158.5,109.996994
2023-06-21 10:30:00,137,158.5,109.996994
2023-06-21 10:30:00,138,183.0,121.0
2023-06-21 10:30:00,139,287.5,200.0
2023-06-21 10:30:00,140,287.5,200.0
2023-06-21 10:30:00,141,272.0,188.0
2023-06-21 10:30:00,142,0.0,0.0
2023-06-21 10:30:00,143,0.0,0.0
2023-06-21 10:30:00,144,0.0,0.0
2023-06-21 10:30:00,145,163.5,88.436272
2023-06-21 10:30:00,146,163.5,88.436272
2023-06-21 10:30:00,147,176.0,104.0
2023-06-21 10:30:00,150,0.0,0.0
2023-06-21 10:30:00,151,0.0,0.0
2023-06-21 10:30:00,152,0.0,0.0
2023-06-21 10:30:00,153,0.0,0.0
2023-06-21 10:30:00,154,243.0,141.003876
2023-06-21 10:30:00,155,122.0,70.501938
2023-06-21 10:30:00,156,399.994598,350.0
2023-06-21 10:30:00,158,0.0,0.0
2023-06-21 10:30:00,159,0.0,0.0
2023-06-21 10:30:00,160,0.0,0.0
2023-06-21 10:30:00,161,0.0,0.0
2023-06-21 10:30:00,162,0.0,0.0
2023-06-21 10:30:00,166,0.0,0.0
2023-06-21 10:30:00,167,0.0,0.0
2023-06-21 10:30:00,168,0.0,0.0
2023-06-21 10:30:00,169,146.0,119.995728
2023-06-21 10:30:00,170,0.0,0.0
2023-06-21 10:30:00,171,83.5,59.997864
2023-06-21 10:30:00,172,0.0,0.0
2023-06-21 10:30:00,173,144.0,114.998322
2023-06-21 10:30:00,174,84.0,57.499161
2023-06-21 10:30:00,175,295.0,162.0
2023-06-21 10:30:00,176,295.0,164.048431
2023-06-21 10:30:00,177,297.0,216.0
2023-06-21 10:30:00,178,21.739164,0.0
2023-06-21 10:30:00,179,22.059292,0.0
2023-06-21 10:30:00,180,96.5,62.0
2023-06-21 10:30:00,181,155.0,119.995728
2023-06-21 10:30:00,182,155.0,119.995728
2023-06-21 10:30:00,183,181.0,120.0
2023-06-21 10:30:00,184,151.5,119.995728
2023-06-21 10:30:00,185,151.5,114.0
2023-06-21 10:30:00,186,182.0,122.0
2023-06-21 10:30:00,187,159.5,119.995728
2023-06-21 10:30:00,188,159.5,119.995728
2023-06-21 10:30:00,189,182.0,120.0
2023-06-21 10:30:00,190,998.0,795.0
2023-06-21 10:30:00,191,995.0,795.0
2023-06-21 10:30:00,193,0.0,0.0
2023-06-21 10:30:00,194,0.0,0.0
2023-06-21 10:30:00,195,0.0,0.0
2023-06-21 10:30:00,196,38.543896,35.0
2023-06-21 10:30:00,197,200.0,121.13588
2023-06-21 10:30:00,198,0.0,0.0
2023-06-21 10:30:00,200,0.0,0.0
2023-06-21 10:30:00,207,0.0,0.0
2023-06-21 10:30:00,208,0.0,0.0
2023-06-21 10:30:00,209,0.0,0.0
2023-06-21 10:30:00,210,0.0,0.0
2023-06-21 10:30:00,211,0.0,0.0
2023-06-21 10:30:00,212,0.0,0.0
2023-06-21 10:30:00,213,0.0,0.0
2023-06-21 10:30:00,214,77.0,67.0
2023-06-21 10:30:00,215,77.0,67.0
2023-06-21 10:30:00,216,0.0,0.0
2023-06-21 10:30:00,217,0.0,0.0
2023-06-21 10:30:00,218,0.0,0.0
2023-06-21 10:30:00,219,27.0,20.99826
2023-06-21 10:30:00,220,0.0,0.0
2023-06-21 10:30:00,231,0.0,0.0
2023-06-21 10:30:00,232,0.0,0.0
2023-06-21 10:30:00,233,0.0,0.0
2023-06-21 10:30:00,234,0.0,0.0
2023-06-21 10:30:00,237,0.0,0.0
2023-06-21 10:30:00,238,0.0,0.0
2023-06-21 10:30:00,240,286.0,200.0
2023-06-21 10:30:00,241,138.0,100.0
2023-06-21 10:30:00,242,0.0,0.0
2023-06-21 10:30:00,243,0.0,0.0
2023-06-21 10:30:00,244,29.322205,0.0
2023-06-21 10:30:00,247,0.0,0.0
2023-06-21 10:30:00,248,0.0,0.0
2023-06-21 10:30:00,249,161.666672,99.498901
2023-06-21 10:30:00,250,161.666672,99.334106
2023-06-21 10:30:00,251,161.666672,99.590454
2023-06-21 10:30:00,252,256.0,195.0
2023-06-21 10:30:00,253,0.0,0.0
2023-06-21 10:30:00,254,0.0,0.0
2023-06-21 10:30:00,255,247.5,175.0
2023-06-21 10:30:00,256,247.5,175.0
2023-06-21 10:30:00,257,264.0,222.0
2023-06-21 10:30:00,258,251.5,172.002289
2023-06-21 10:30:00,259,251.5,172.002289
2023-06-21 10:30:00,260,243.0,212.0
2023-06-21 10:30:00,264,0.0,0.0
2023-06-21 10:30:00,265,10.0,5.000229
2023-06-21 10:30:00,266,0.0,0.0
2023-06-21 10:30:00,267,0.0,0.0
2023-06-21 10:30:00,268,0.0,0.0
2023-06-21 10:30:00,269,0.0,0.0
2023-06-21 10:30:00,270,0.0,0.0
2023-06-21 10:30:00,271,90.0,90.0
2023-06-21 10:30:00,272,0.0,0.0
2023-06-21 10:30:00,273,90.0,90.0
2023-06-21 10:30:00,274,98.0,75.0
2023-06-21 10:30:00,275,161.0,100.0
2023-06-21 10:30:00,276,79.0,50.0
2023-06-21 10:30:00,277,157.0,100.0
2023-06-21 10:30:00,278,79.0,50.0
2023-06-21 10:30:00,279,0.0,0.0
2023-06-21 10:30:00,280,0.0,0.0
2023-06-21 10:30:00,281,164.0,100.0
2023-06-21 10:30:00,282,73.0,50.0
2023-06-21 10:30:00,283,0.0,0.0
2023-06-21 10:30:00,284,0.0,0.0
2023-06-21 10:30:00,285,161.0,100.0
2023-06-21 10:30:00,286,77.0,50.0
2023-06-21 10:30:00,287,29.88801,0.0
2023-06-21 10:30:00,288,90.0,50.0
2023-06-21 10:30:00,289,163.0,100.0
2023-06-21 10:30:00,290,76.0,50.0
2023-06-21 10:30:00,291,0.0,0.0
2023-06-21 10:30:00,292,0.0,0.0
2023-06-21 10:30:00,293,0.0,0.0
2023-06-21 10:30:00,294,0.0,0.0
2023-06-21 10:30:00,299,185.5,133.0
2023-06-21 10:30:00,300,185.5,133.0
2023-06-21 10:30:00,301,189.0,133.0
2023-06-21 10:30:00,302,189.0,133.0
2023-06-21 10:30:00,303,204.0,128.999451
2023-06-21 10:30:00,304,196.0,128.999451
2023-06-21 10:30:00,305,380.0,310.000916
2023-06-21 10:30:00,306,358.0,297.007629
2023-06-21 10:30:00,307,370.0,254.604858
2023-06-21 10:30:00,308,154.5,119.995728
2023-06-21 10:30:00,309,154.5,119.995728
2023-06-21 10:30:00,310,170.0,122.0
2023-06-21 10:30:00,311,153.5,119.995728
2023-06-21 10:30:00,312,153.5,119.995728
2023-06-21 10:30:00,313,168.0,122.0
2023-06-21 10:30:00,314,154.0,119.995728
2023-06-21 10:30:00,315,154.0,119.995728
2023-06-21 10:30:00,316,182.0,122.0
2023-06-21 10:30:00,317,158.5,119.995728
2023-06-21 10:30:00,318,158.5,119.995728
2023-06-21 10:30:00,319,169.0,122.0
2023-06-21 10:30:00,320,171.261475,122.0
2023-06-21 10:30:00,321,0.0,0.0
2023-06-21 10:30:00,322,84.5,68.0
2023-06-21 10:30:00,323,169.0,122.0
2023-06-21 10:30:00,324,169.0,122.0
2023-06-21 10:30:00,325,176.0,136.0
2023-06-21 10:30:00,326,145.0,135.0
2023-06-21 10:30:00,327,143.576218,135.0
2023-06-21 10:30:00,328,177.0,150.0
2023-06-21 10:30:00,329,0.0,0.0
2023-06-21 10:30:00,330,0.0,0.0
2023-06-21 10:30:00,331,815.968628,651.218201
2023-06-21 10:30:00,332,645.0,645.0
2023-06-21 10:30:00,333,0.0,0.0
2023-06-21 10:30:00,334,0.0,0.0
2023-06-21 10:30:00,335,0.0,0.0
2023-06-21 10:30:00,336,0.0,0.0
2023-06-21 10:30:00,337,0.0,0.0
2023-06-21 10:30:00,338,0.0,0.0
2023-06-21 10:30:00,339,0.0,0.0
2023-06-21 10:30:00,340,818.0,679.572144
2023-06-21 10:30:00,341,754.0,580.0
2023-06-21 10:30:00,342,166.0,135.0
2023-06-21 10:30:00,343,0.0,0.0
2023-06-21 10:30:00,344,0.0,0.0
2023-06-21 10:30:00,345,0.0,0.0
2023-06-21 10:30:00,346,86.603516,80.091644
2023-06-21 10:30:00,347,0.0,0.0
2023-06-21 10:30:00,348,0.0,0.0
2023-06-21 10:30:00,349,0.0,0.0
2023-06-21 10:30:00,350,0.0,0.0
2023-06-21 10:30:00,351,0.0,0.0
2023-06-21 10:30:00,352,0.0,0.0
2023-06-21 10:30:00,353,0.0,0.0
2023-06-21 10:30:00,354,0.0,0.0
2023-06-21 10:30:00,355,0.0,0.0
2023-06-21 10:30:00,356,25.0,10.0
2023-06-21 10:30:00,357,0.0,0.0
2023-06-21 10:30:00,358,10.0,10.0
2023-06-21 10:30:00,359,0.0,0.0
2023-06-21 10:30:00,360,20.5,7.0
2023-06-21 10:30:00,361,20.5,7.0
2023-06-21 10:30:00,362,20.5,7.0
2023-06-21 10:30:00,363,20.5,10.0
2023-06-21 10:30:00,364,961.0,751.600098
2023-06-21 10:30:00,365,0.0,0.0
2023-06-21 10:30:00,366,548.0,479.897339
2023-06-21 10:30:00,367,549.0,355.0
2023-06-21 10:30:00,368,0.0,0.0
2023-06-21 10:30:00,369,0.0,0.0
2023-06-21 10:30:00,370,0.0,0.0
2023-06-21 10:30:00,371,0.0,0.0
2023-06-21 10:30:00,372,0.0,0.0
2023-06-21 10:30:00,373,0.0,0.0
2023-06-21 10:30:00,374,0.0,0.0
2023-06-21 10:30:00,375,0.0,0.0
2023-06-21 10:30:00,376,166.5,164.0
2023-06-21 10:30:00,377,166.5,164.0
2023-06-21 10:30:00,378,150.0,125.0
2023-06-21 10:30:00,379,0.0,0.0
2023-06-21 10:30:00,380,0.0,0.0
2023-06-21 10:30:00,381,0.0,0.0
2023-06-21 10:30:00,382,169.0,129.972046
2023-06-21 10:30:00,383,169.0,129.972046
2023-06-21 10:30:00,384,189.0,129.972046
2023-06-21 10:30:00,385,272.5,188.018433
2023-06-21 10:30:00,386,272.5,188.04895
2023-06-21 10:30:00,387,276.0,204.0
2023-06-21 10:30:00,388,76.153671,0.0
2023-06-21 10:30:00,389,0.0,0.0
2023-06-21 10:30:00,390,0.0,0.0
2023-06-21 10:30:00,419,295.0,160.002441
2023-06-21 10:30:00,420,295.0,160.002441
2023-06-21 10:30:00,421,271.0,160.002441
2023-06-21 10:30:00,422,258.0,186.0
2023-06-21 10:30:00,423,258.0,186.0
2023-06-21 10:30:00,432,306.0,220.0
2023-06-21 10:30:00,433,422.0,267.012573
2023-06-21 10:30:00,434,276.0,189.016327
2023-06-21 10:30:00,435,276.0,189.016327
2023-06-21 10:30:00,436,278.5,189.016327
2023-06-21 10:30:00,437,278.5,189.016327
2023-06-21 10:30:00,438,280.0,206.0
2023-06-21 10:30:00,439,282.0,206.0
2023-06-21 10:30:00,440,163.5,120.0
2023-06-21 10:30:00,441,163.5,120.0
2023-06-21 10:30:00,442,174.0,120.0
2023-06-21 10:30:00,443,0.0,0.0
2023-06-21 10:30:00,444,0.0,0.0
2023-06-21 10:30:00,450,227.0,223.0
2023-06-21 10:30:00,451,85.0,85.0
2023-06-21 10:30:00,452,247.0,130.094299
2023-06-21 10:30:00,453,135.0,85.0
2023-06-21 10:30:00,459,434.0,282.940491
2023-06-21 10:30:00,467,9.931034,5.000153
2023-06-21 10:30:00,468,9.931034,4.000366
2023-06-21 10:30:00,469,0.0,0.0
2023-06-21 10:30:00,471,4.512356,0.0
2023-06-21 10:30:00,472,242.0,180.0
2023-06-21 10:30:00,473,121.0,90.0
2023-06-21 10:30:00,474,243.0,180.0
2023-06-21 10:30:00,475,117.0,90.0
2023-06-21 10:30:00,477,243.5,173.994461
2023-06-21 10:30:00,478,243.5,173.994461
2023-06-21 10:30:00,479,252.0,173.994461
2023-06-21 10:30:00,480,246.0,173.994461
2023-06-21 10:30:00,481,246.0,173.994461
2023-06-21 10:30:00,482,254.0,173.994461
2023-06-21 10:30:00,485,36.0,18.001099
2023-06-21 10:30:00,486,0.0,0.0
2023-06-21 10:30:00,487,0.0,0.0
2023-06-21 10:30:00,488,0.0,0.0
2023-06-21 10:30:00,489,1000.0,795.0
2023-06-21 10:30:00,490,1005.0,795.0
2023-06-21 10:30:00,491,967.0,791.0
2023-06-21 10:30:00,492,0.0,0.0
2023-06-21 10:30:00,493,994.0,795.0
2023-06-21 10:30:00,494,993.0,795.0
2023-06-21 10:30:00,495,0.0,0.0
2023-06-21 10:30:00,496,0.0,0.0
2023-06-21 10:30:00,497,0.0,0.0
2023-06-21 10:30:00,498,0.0,0.0
2023-06-21 10:30:00,499,358.0,265.0
2023-06-21 10:30:00,501,284.0,167.006409
2023-06-21 10:30:00,502,262.343262,262.343262
2023-06-21 10:30:00,503,287.0,204.0
2023-06-21 10:30:00,507,0.0,0.0
2023-06-21 10:30:00,508,0.0,0.0
2023-06-21 10:30:00,511,0.0,0.0
2023-06-21 10:30:00,512,0.0,0.0
2023-06-21 10:30:00,513,338.0,150.0
2023-06-21 10:30:00,514,134.0,120.0
2023-06-21 10:30:00,516,850.012939,749.988525
2023-06-21 10:30:00,521,939.0,763.639282
2023-06-21 10:30:00,522,939.0,752.034851
2023-06-21 10:30:00,523,0.0,0.0
2023-06-21 10:30:00,524,0.0,0.0
2023-06-21 10:30:00,525,0.0,0.0
2023-06-21 10:30:00,526,234.057129,131.0
2023-06-21 10:30:00,527,1357.0,1058.099976
2023-06-21 10:30:00,528,131.0,131.0
2023-06-21 10:30:00,529,0.0,0.0
2023-06-21 10:30:00,530,830.0,577.0
2023-06-21 10:30:00,533,0.0,0.0
2023-06-21 10:30:00,534,0.0,0.0
2023-06-21 10:30:00,535,0.0,0.0
2023-06-21 10:30:00,536,0.0,0.0
2023-06-21 10:30:00,537,0.0,0.0
2023-06-21 10:30:00,538,0.0,0.0
2023-06-21 10:30:00,539,205.0,174.0
2023-06-21 10:30:00,540,133.0,87.0
2023-06-21 10:30:00,541,0.0,0.0
2023-06-21 10:30:00,542,0.0,0.0
2023-06-21 10:30:00,544,0.0,0.0
2023-06-21 10:30:00,545,1012.0,795.0
2023-06-21 10:30:00,546,0.0,0.0
2023-06-21 10:30:00,547,0.0,0.0
2023-06-21 10:30:00,548,0.0,0.0
2023-06-21 10:30:00,549,235.001648,102.047791
2023-06-21 10:30:00,550,128.0,51.023895
2023-06-21 10:30:00,552,0.0,0.0
2023-06-21 10:30:00,553,0.0,0.0
2023-06-21 10:35:00,1,43.0,40.000244
2023-06-21 10:35:00,2,0.0,0.0
2023-06-21 10:35:00,3,479.996735,398.78772
2023-06-21 10:35:00,4,479.996735,399.84137
2023-06-21 10:35:00,5,479.996735,401.54245
2023-06-21 10:35:00,6,479.996735,397.579102
2023-06-21 10:35:00,7,0.0,0.0
2023-06-21 10:35:00,8,479.996735,400.534515
2023-06-21 10:35:00,9,479.79837,370.821716
2023-06-21 10:35:00,10,476.996368,364.549744
2023-06-21 10:35:00,11,0.0,0.0
2023-06-21 10:35:00,12,0.0,0.0
2023-06-21 10:35:00,15,522.0,478.35141
2023-06-21 10:35:00,16,519.751587,479.472931
2023-06-21 10:35:00,17,464.87088,426.271118
2023-06-21 10:35:00,18,466.0,380.018097
2023-06-21 10:35:00,27,615.0,615.0
2023-06-21 10:35:00,28,612.0,612.0
2023-06-21 10:35:00,29,612.0,612.0
2023-06-21 10:35:00,33,0.0,0.0
2023-06-21 10:35:00,36,999.0,795.0
2023-06-21 10:35:00,37,992.0,795.0
2023-06-21 10:35:00,43,388.0,281.0
2023-06-21 10:35:00,46,506.0,450.974915
2023-06-21 10:35:00,47,462.986359,409.996735
2023-06-21 10:35:00,48,462.688873,409.897614
2023-06-21 10:35:00,49,0.0,0.0
2023-06-21 10:35:00,50,0.0,0.0
2023-06-21 10:35:00,51,463.0,405.012726
2023-06-21 10:35:00,52,0.0,0.0
2023-06-21 10:35:00,53,133.0,133.0
2023-06-21 10:35:00,54,86.0,75.0
2023-06-21 10:35:00,55,0.0,0.0
2023-06-21 10:35:00,56,149.994644,139.990311
2023-06-21 10:35:00,57,0.0,0.0
2023-06-21 10:35:00,58,0.0,0.0
2023-06-21 10:35:00,59,0.0,0.0
2023-06-21 10:35:00,60,0.0,0.0
2023-06-21 10:35:00,61,453.200287,353.200287
2023-06-21 10:35:00,62,461.0,390.965424
2023-06-21 10:35:00,63,360.0,285.231049
2023-06-21 10:35:00,64,0.0,0.0
2023-06-21 10:35:00,65,0.0,0.0
2023-06-21 10:35:00,66,435.660919,380.166779
2023-06-21 10:35:00,67,442.55423,371.934479
2023-06-21 10:35:00,68,0.0,0.0
2023-06-21 10:35:00,69,700.0,670.163574
2023-06-21 10:35:00,70,930.0,850.756836
2023-06-21 10:35:00,71,0.0,0.0
2023-06-21 10:35:00,72,0.0,0.0
2023-06-21 10:35:00,73,0.0,0.0
2023-06-21 10:35:00,74,0.0,0.0
2023-06-21 10:35:00,75,0.0,0.0
2023-06-21 10:35:00,76,0.0,0.0
2023-06-21 10:35:00,77,0.0,0.0
2023-06-21 10:35:00,78,0.0,0.0
2023-06-21 10:35:00,79,0.0,0.0
2023-06-21 10:35:00,80,0.0,0.0
2023-06-21 10:35:00,83,364.040009,330.377655
2023-06-21 10:35:00,84,367.079987,334.471527
2023-06-21 10:35:00,85,363.279999,320.0
2023-06-21 10:35:00,86,362.519989,320.0
2023-06-21 10:35:00,87,363.279999,329.757294
2023-06-21 10:35:00,88,363.279999,329.931
2023-06-21 10:35:00,89,364.799988,350.014557
2023-06-21 10:35:00,90,362.519989,350.014557
2023-06-21 10:35:00,91,897.363281,750.0
2023-06-21 10:35:00,92,952.0,741.077881
2023-06-21 10:35:00,95,0.0,0.0
2023-06-21 10:35:00,96,0.0,0.0
2023-06-21 10:35:00,97,0.0,0.0
2023-06-21 10:35:00,98,0.0,0.0
2023-06-21 10:35:00,99,384.0,265.48645
2023-06-21 10:35:00,100,0.0,0.0
2023-06-21 10:35:00,101,0.0,0.0
2023-06-21 10:35:00,102,0.0,0.0
2023-06-21 10:35:00,103,0.0,0.0
2023-06-21 10:35:00,104,0.0,0.0
2023-06-21 10:35:00,105,0.0,0.0
2023-06-21 10:35:00,106,0.0,0.0
2023-06-21 10:35:00,107,0.0,0.0
2023-06-21 10:35:00,108,0.0,0.0
2023-06-21 10:35:00,112,0.0,0.0
2023-06-21 10:35:00,113,0.0,0.0
2023-06-21 10:35:00,114,0.0,0.0
2023-06-21 10:35:00,115,921.0,765.530273
2023-06-21 10:35:00,116,917.99292,750.045654
2023-06-21 10:35:00,117,0.0,0.0
2023-06-21 10:35:00,118,0.0,0.0
2023-06-21 10:35:00,119,0.0,0.0
2023-06-21 10:35:00,120,0.0,0.0
2023-06-21 10:35:00,126,0.0,0.0
2023-06-21 10:35:00,127,8.0,8.0
2023-06-21 10:35:00,128,996.0,750.0
2023-06-21 10:35:00,129,994.0,750.0
2023-06-21 10:35:00,130,0.0,0.0
2023-06-21 10:35:00,131,987.0,718.0
2023-06-21 10:35:00,132,948.0,758.0
2023-06-21 10:35:00,133,971.0,755.0
2023-06-21 10:35:00,134,281.985657,272.083588
2023-06-21 10:35:00,135,291.0,233.011688
2023-06-21 10:35:00,136,158.5,109.996994
2023-06-21 10:35:00,137,158.5,109.996994
2023-06-21 10:35:00,138,183.0,121.0
2023-06-21 10:35:00,139,287.5,200.0
2023-06-21 10:35:00,140,287.5,200.0
2023-06-21 10:35:00,141,272.0,188.0
2023-06-21 10:35:00,142,0.0,0.0
2023-06-21 10:35:00,143,0.0,0.0
2023-06-21 10:35:00,144,0.0,0.0
2023-06-21 10:35:00,145,163.5,88.436272
2023-06-21 10:35:00,146,163.5,88.436272
2023-06-21 10:35:00,147,176.0,104.0
2023-06-21 10:35:00,150,0.0,0.0
2023-06-21 10:35:00,151,0.0,0.0
2023-06-21 10:35:00,152,0.0,0.0
2023-06-21 10:35:00,153,0.0,0.0
2023-06-21 10:35:00,154,243.0,141.003876
2023-06-21 10:35:00,155,122.0,70.501938
2023-06-21 10:35:00,156,399.994598,350.0
2023-06-21 10:35:00,158,0.0,0.0
2023-06-21 10:35:00,159,0.0,0.0
2023-06-21 10:35:00,160,0.0,0.0
2023-06-21 10:35:00,161,0.0,0.0
2023-06-21 10:35:00,162,0.0,0.0
2023-06-21 10:35:00,166,0.0,0.0
2023-06-21 10:35:00,167,0.0,0.0
2023-06-21 10:35:00,168,0.0,0.0
2023-06-21 10:35:00,169,146.0,119.995728
2023-06-21 10:35:00,170,0.0,0.0
2023-06-21 10:35:00,171,83.5,59.997864
2023-06-21 10:35:00,172,0.0,0.0
2023-06-21 10:35:00,173,144.0,114.998322
2023-06-21 10:35:00,174,84.0,57.499161
2023-06-21 10:35:00,175,295.0,162.0
2023-06-21 10:35:00,176,295.0,163.838593
2023-06-21 10:35:00,177,297.0,216.0
2023-06-21 10:35:00,178,21.673981,0.0
2023-06-21 10:35:00,179,21.856606,0.0
2023-06-21 10:35:00,180,96.5,62.0
2023-06-21 10:35:00,181,155.0,119.995728
2023-06-21 10:35:00,182,155.0,119.995728
2023-06-21 10:35:00,183,181.0,120.0
2023-06-21 10:35:00,184,151.5,119.995728
2023-06-21 10:35:00,185,151.5,114.0
2023-06-21 10:35:00,186,182.0,122.0
2023-06-21 10:35:00,187,159.5,119.995728
2023-06-21 10:35:00,188,159.5,119.995728
2023-06-21 10:35:00,189,182.0,120.0
2023-06-21 10:35:00,190,998.0,795.0
2023-06-21 10:35:00,191,995.0,795.0
2023-06-21 10:35:00,193,0.0,0.0
2023-06-21 10:35:00,194,0.0,0.0
2023-06-21 10:35:00,195,0.0,0.0
2023-06-21 10:35:00,196,38.543896,35.0
2023-06-21 10:35:00,197,200.0,120.884415
2023-06-21 10:35:00,198,0.0,0.0
2023-06-21 10:35:00,200,0.0,0.0
2023-06-21 10:35:00,207,0.0,0.0
2023-06-21 10:35:00,208,0.0,0.0
2023-06-21 10:35:00,209,0.0,0.0
2023-06-21 10:35:00,210,0.0,0.0
2023-06-21 10:35:00,211,0.0,0.0
2023-06-21 10:35:00,212,0.0,0.0
2023-06-21 10:35:00,213,0.0,0.0
2023-06-21 10:35:00,214,77.0,67.0
2023-06-21 10:35:00,215,77.0,67.0
2023-06-21 10:35:00,216,0.0,0.0
2023-06-21 10:35:00,217,0.0,0.0
2023-06-21 10:35:00,218,0.0,0.0
2023-06-21 10:35:00,219,27.0,20.99826
2023-06-21 10:35:00,220,0.0,0.0
2023-06-21 10:35:00,231,0.0,0.0
2023-06-21 10:35:00,232,0.0,0.0
2023-06-21 10:35:00,233,0.0,0.0
2023-06-21 10:35:00,234,0.0,0.0
2023-06-21 10:35:00,237,0.0,0.0
2023-06-21 10:35:00,238,0.0,0.0
2023-06-21 10:35:00,240,286.0,200.0
2023-06-21 10:35:00,241,138.0,100.0
2023-06-21 10:35:00,242,0.0,0.0
2023-06-21 10:35:00,243,0.0,0.0
2023-06-21 10:35:00,244,29.530983,0.0
2023-06-21 10:35:00,247,0.0,0.0
2023-06-21 10:35:00,248,0.0,0.0
2023-06-21 10:35:00,249,161.666672,99.553833
2023-06-21 10:35:00,250,161.666672,99.370728
2023-06-21 10:35:00,251,161.666672,99.553833
2023-06-21 10:35:00,252,256.0,195.0
2023-06-21 10:35:00,253,0.0,0.0
2023-06-21 10:35:00,254,0.0,0.0
2023-06-21 10:35:00,255,247.5,175.0
2023-06-21 10:35:00,256,247.5,175.0
2023-06-21 10:35:00,257,264.0,222.0
2023-06-21 10:35:00,258,251.5,172.002289
2023-06-21 10:35:00,259,251.5,172.002289
2023-06-21 10:35:00,260,243.0,212.0
2023-06-21 10:35:00,264,0.0,0.0
2023-06-21 10:35:00,265,10.0,5.000229
2023-06-21 10:35:00,266,0.0,0.0
2023-06-21 10:35:00,267,0.0,0.0
2023-06-21 10:35:00,268,0.0,0.0
2023-06-21 10:35:00,269,0.0,0.0
2023-06-21 10:35:00,270,0.0,0.0
2023-06-21 10:35:00,271,90.0,90.0
2023-06-21 10:35:00,272,0.0,0.0
2023-06-21 10:35:00,273,90.0,90.0
2023-06-21 10:35:00,274,98.0,75.0
2023-06-21 10:35:00,275,161.0,100.0
2023-06-21 10:35:00,276,79.0,50.0
2023-06-21 10:35:00,277,157.0,100.0
2023-06-21 10:35:00,278,79.0,50.0
2023-06-21 10:35:00,279,0.0,0.0
2023-06-21 10:35:00,280,0.0,0.0
2023-06-21 10:35:00,281,164.0,100.0
2023-06-21 10:35:00,282,73.0,50.0
2023-06-21 10:35:00,283,0.0,0.0
2023-06-21 10:35:00,284,0.0,0.0
2023-06-21 10:35:00,285,161.0,100.0
2023-06-21 10:35:00,286,77.0,50.0
2023-06-21 10:35:00,287,29.012768,0.0
2023-06-21 10:35:00,288,90.0,50.0
2023-06-21 10:35:00,289,163.0,100.0
2023-06-21 10:35:00,290,76.0,50.0
2023-06-21 10:35:00,291,0.0,0.0
2023-06-21 10:35:00,292,0.0,0.0
2023-06-21 10:35:00,293,0.0,0.0
2023-06-21 10:35:00,294,0.0,0.0
2023-06-21 10:35:00,299,185.5,133.0
2023-06-21 10:35:00,300,185.5,133.0
2023-06-21 10:35:00,301,189.0,133.0
2023-06-21 10:35:00,302,189.0,133.0
2023-06-21 10:35:00,303,204.0,128.999451
2023-06-21 10:35:00,304,196.0,128.999451
2023-06-21 10:35:00,305,380.0,310.000916
2023-06-21 10:35:00,306,358.0,297.007629
2023-06-21 10:35:00,307,370.0,256.99939
2023-06-21 10:35:00,308,154.5,119.995728
2023-06-21 10:35:00,309,154.5,119.995728
2023-06-21 10:35:00,310,170.0,122.0
2023-06-21 10:35:00,311,153.5,119.995728
2023-06-21 10:35:00,312,153.5,119.995728
2023-06-21 10:35:00,313,168.0,122.0
2023-06-21 10:35:00,314,154.0,119.995728
2023-06-21 10:35:00,315,154.0,119.995728
2023-06-21 10:35:00,316,182.0,122.0
2023-06-21 10:35:00,317,158.5,119.995728
2023-06-21 10:35:00,318,158.5,119.995728
2023-06-21 10:35:00,319,169.0,122.0
2023-06-21 10:35:00,320,171.330139,122.0
2023-06-21 10:35:00,321,0.0,0.0
2023-06-21 10:35:00,322,84.5,68.0
2023-06-21 10:35:00,323,169.0,122.0
2023-06-21 10:35:00,324,169.0,122.0
2023-06-21 10:35:00,325,176.0,136.0
2023-06-21 10:35:00,326,145.0,135.0
2023-06-21 10:35:00,327,142.670212,135.0
2023-06-21 10:35:00,328,177.0,150.0
2023-06-21 10:35:00,329,0.0,0.0
2023-06-21 10:35:00,330,0.0,0.0
2023-06-21 10:35:00,331,815.968628,651.626953
2023-06-21 10:35:00,332,645.0,645.0
2023-06-21 10:35:00,333,0.0,0.0
2023-06-21 10:35:00,334,0.0,0.0
2023-06-21 10:35:00,335,0.0,0.0
2023-06-21 10:35:00,336,0.0,0.0
2023-06-21 10:35:00,337,0.0,0.0
2023-06-21 10:35:00,338,0.0,0.0
2023-06-21 10:35:00,339,0.0,0.0
2023-06-21 10:35:00,340,818.0,679.489136
2023-06-21 10:35:00,341,754.0,580.0
2023-06-21 10:35:00,342,166.0,135.0
2023-06-21 10:35:00,343,0.0,0.0
2023-06-21 10:35:00,344,0.0,0.0
2023-06-21 10:35:00,345,0.0,0.0
2023-06-21 10:35:00,346,83.175903,80.068756
2023-06-21 10:35:00,347,0.0,0.0
2023-06-21 10:35:00,348,0.0,0.0
2023-06-21 10:35:00,349,0.0,0.0
2023-06-21 10:35:00,350,0.0,0.0
2023-06-21 10:35:00,351,0.0,0.0
2023-06-21 10:35:00,352,0.0,0.0
2023-06-21 10:35:00,353,0.0,0.0
2023-06-21 10:35:00,354,0.0,0.0
2023-06-21 10:35:00,355,0.0,0.0
2023-06-21 10:35:00,356,25.0,10.0
2023-06-21 10:35:00,357,0.0,0.0
2023-06-21 10:35:00,358,10.0,10.0
2023-06-21 10:35:00,359,0.0,0.0
2023-06-21 10:35:00,360,20.5,7.0
2023-06-21 10:35:00,361,20.5,7.0
2023-06-21 10:35:00,362,20.5,7.0
2023-06-21 10:35:00,363,20.5,10.0
2023-06-21 10:35:00,364,961.0,753.491943
2023-06-21 10:35:00,365,0.0,0.0
2023-06-21 10:35:00,366,548.0,479.897339
2023-06-21 10:35:00,367,549.0,355.0
2023-06-21 10:35:00,368,0.0,0.0
2023-06-21 10:35:00,369,0.0,0.0
2023-06-21 10:35:00,370,0.0,0.0
2023-06-21 10:35:00,371,0.0,0.0
2023-06-21 10:35:00,372,0.0,0.0
2023-06-21 10:35:00,373,0.0,0.0
2023-06-21 10:35:00,374,0.0,0.0
2023-06-21 10:35:00,375,0.0,0.0
2023-06-21 10:35:00,376,166.5,164.0
2023-06-21 10:35:00,377,166.5,164.0
2023-06-21 10:35:00,378,150.0,125.0
2023-06-21 10:35:00,379,0.0,0.0
2023-06-21 10:35:00,380,0.0,0.0
2023-06-21 10:35:00,381,0.0,0.0
2023-06-21 10:35:00,382,169.0,129.972046
2023-06-21 10:35:00,383,169.0,129.972046
2023-06-21 10:35:00,384,189.0,129.972046
2023-06-21 10:35:00,385,272.5,188.018433
2023-06-21 10:35:00,386,272.5,188.171021
2023-06-21 10:35:00,387,276.0,204.0
2023-06-21 10:35:00,388,43.202675,0.0
2023-06-21 10:35:00,389,0.0,0.0
2023-06-21 10:35:00,390,0.0,0.0
2023-06-21 10:35:00,419,295.0,160.002441
2023-06-21 10:35:00,420,295.0,160.002441
2023-06-21 10:35:00,421,271.0,160.002441
2023-06-21 10:35:00,422,258.0,186.0
2023-06-21 10:35:00,423,258.0,186.0
2023-06-21 10:35:00,432,306.0,220.0
2023-06-21 10:35:00,433,422.0,267.0
2023-06-21 10:35:00,434,276.0,189.016327
2023-06-21 10:35:00,435,276.0,189.016327
2023-06-21 10:35:00,436,278.5,189.016327
2023-06-21 10:35:00,437,278.5,189.016327
2023-06-21 10:35:00,438,280.0,206.0
2023-06-21 10:35:00,439,282.0,206.0
2023-06-21 10:35:00,440,163.5,120.0
2023-06-21 10:35:00,441,163.5,120.0
2023-06-21 10:35:00,442,174.0,120.0
2023-06-21 10:35:00,443,0.0,0.0
2023-06-21 10:35:00,444,0.0,0.0
2023-06-21 10:35:00,450,227.0,223.0
2023-06-21 10:35:00,451,85.0,85.0
2023-06-21 10:35:00,452,247.0,130.094299
2023-06-21 10:35:00,453,135.0,85.0
2023-06-21 10:35:00,459,434.0,283.294861
2023-06-21 10:35:00,467,9.931034,5.000153
2023-06-21 10:35:00,468,9.931034,4.000366
2023-06-21 10:35:00,469,0.0,0.0
2023-06-21 10:35:00,471,5.015979,0.0
2023-06-21 10:35:00,472,242.0,180.0
2023-06-21 10:35:00,473,121.0,90.0
2023-06-21 10:35:00,474,243.0,180.0
2023-06-21 10:35:00,475,117.0,90.0
2023-06-21 10:35:00,477,243.5,173.994461
2023-06-21 10:35:00,478,243.5,173.994461
2023-06-21 10:35:00,479,252.0,173.994461
2023-06-21 10:35:00,480,246.0,173.994461
2023-06-21 10:35:00,481,246.0,173.994461
2023-06-21 10:35:00,482,254.0,173.994461
2023-06-21 10:35:00,485,36.0,18.001099
2023-06-21 10:35:00,486,0.0,0.0
2023-06-21 10:35:00,487,0.0,0.0
2023-06-21 10:35:00,488,0.0,0.0
2023-06-21 10:35:00,489,1000.0,795.0
2023-06-21 10:35:00,490,1005.0,795.0
2023-06-21 10:35:00,491,967.0,791.0
2023-06-21 10:35:00,492,0.0,0.0
2023-06-21 10:35:00,493,994.0,795.0
2023-06-21 10:35:00,494,993.0,795.0
2023-06-21 10:35:00,495,0.0,0.0
2023-06-21 10:35:00,496,0.0,0.0
2023-06-21 10:35:00,497,0.0,0.0
2023-06-21 10:35:00,498,0.0,0.0
2023-06-21 10:35:00,499,358.0,265.0
2023-06-21 10:35:00,501,284.0,167.006409
2023-06-21 10:35:00,502,262.526367,262.526367
2023-06-21 10:35:00,503,287.0,204.0
2023-06-21 10:35:00,507,0.0,0.0
2023-06-21 10:35:00,508,0.0,0.0
2023-06-21 10:35:00,511,0.0,0.0
2023-06-21 10:35:00,512,0.0,0.0
2023-06-21 10:35:00,513,338.0,150.0
2023-06-21 10:35:00,514,134.0,120.0
2023-06-21 10:35:00,516,850.012939,749.988525
2023-06-21 10:35:00,521,939.0,772.097595
2023-06-21 10:35:00,522,939.0,748.407349
2023-06-21 10:35:00,523,0.0,0.0
2023-06-21 10:35:00,524,0.0,0.0
2023-06-21 10:35:00,525,0.0,0.0
2023-06-21 10:35:00,526,236.597839,131.0
2023-06-21 10:35:00,527,1357.0,1058.099976
2023-06-21 10:35:00,528,131.0,131.0
2023-06-21 10:35:00,529,0.0,0.0
2023-06-21 10:35:00,530,829.912231,577.0
2023-06-21 10:35:00,533,0.0,0.0
2023-06-21 10:35:00,534,0.0,0.0
2023-06-21 10:35:00,535,0.0,0.0
2023-06-21 10:35:00,536,0.0,0.0
2023-06-21 10:35:00,537,0.0,0.0
2023-06-21 10:35:00,538,0.0,0.0
2023-06-21 10:35:00,539,205.0,174.0
2023-06-21 10:35:00,540,133.0,87.0
2023-06-21 10:35:00,541,0.0,0.0
2023-06-21 10:35:00,542,0.0,0.0
2023-06-21 10:35:00,544,0.0,0.0
2023-06-21 10:35:00,545,1012.0,795.0
2023-06-21 10:35:00,546,0.0,0.0
2023-06-21 10:35:00,547,0.0,0.0
2023-06-21 10:35:00,548,0.0,0.0
2023-06-21 10:35:00,549,235.001648,102.047791
2023-06-21 10:35:00,550,128.0,51.023895
2023-06-21 10:35:00,552,0.0,0.0
2023-06-21 10:35:00,553,0.0,0.0
2023-06-21 10:40:00,1,43.0,40.000244
2023-06-21 10:40:00,2,0.0,0.0
2023-06-21 10:40:00,3,479.996735,399.972748
2023-06-21 10:40:00,4,479.996735,396.725067
2023-06-21 10:40:00,5,479.996735,396.817902
2023-06-21 10:40:00,6,479.996735,396.239716
2023-06-21 10:40:00,7,0.0,0.0
2023-06-21 10:40:00,8,479.996735,394.403534
2023-06-21 10:40:00,9,479.79837,371.733795
2023-06-21 10:40:00,10,476.996368,364.371613
2023-06-21 10:40:00,11,0.0,0.0
2023-06-21 10:40:00,12,0.0,0.0
2023-06-21 10:40:00,15,522.0,476.303558
2023-06-21 10:40:00,16,520.300903,479.439117
2023-06-21 10:40:00,17,459.168427,419.168427
2023-06-21 10:40:00,18,466.0,380.018097
2023-06-21 10:40:00,27,615.0,615.0
2023-06-21 10:40:00,28,612.0,612.0
2023-06-21 10:40:00,29,612.0,612.0
2023-06-21 10:40:00,33,0.0,0.0
2023-06-21 10:40:00,36,999.0,795.0
2023-06-21 10:40:00,37,992.0,795.0
2023-06-21 10:40:00,43,388.0,281.0
2023-06-21 10:40:00,46,506.0,445.009064
2023-06-21 10:40:00,47,462.986359,409.996735
2023-06-21 10:40:00,48,462.713654,409.897614
2023-06-21 10:40:00,49,0.0,0.0
2023-06-21 10:40:00,50,0.0,0.0
2023-06-21 10:40:00,51,463.0,405.012726
2023-06-21 10:40:00,52,0.0,0.0
2023-06-21 10:40:00,53,133.0,133.0
2023-06-21 10:40:00,54,86.0,75.0
2023-06-21 10:40:00,55,0.0,0.0
2023-06-21 10:40:00,56,149.994644,139.990311
2023-06-21 10:40:00,57,0.0,0.0
2023-06-21 10:40:00,58,0.0,0.0
2023-06-21 10:40:00,59,0.0,0.0
2023-06-21 10:40:00,60,0.0,0.0
2023-06-21 10:40:00,61,449.094727,349.094727
2023-06-21 10:40:00,62,460.407623,390.92041
2023-06-21 10:40:00,63,360.0,284.721527
2023-06-21 10:40:00,64,0.0,0.0
2023-06-21 10:40:00,65,0.0,0.0
2023-06-21 10:40:00,66,435.660919,380.166779
2023-06-21 10:40:00,67,442.55423,371.934479
2023-06-21 10:40:00,68,0.0,0.0
2023-06-21 10:40:00,69,700.0,670.220703
2023-06-21 10:40:00,70,930.0,850.699707
2023-06-21 10:40:00,71,0.0,0.0
2023-06-21 10:40:00,72,0.0,0.0
2023-06-21 10:40:00,73,0.0,0.0
2023-06-21 10:40:00,74,0.0,0.0
2023-06-21 10:40:00,75,0.0,0.0
2023-06-21 10:40:00,76,0.0,0.0
2023-06-21 10:40:00,77,0.0,0.0
2023-06-21 10:40:00,78,0.0,0.0
2023-06-21 10:40:00,79,0.0,0.0
2023-06-21 10:40:00,80,0.0,0.0
2023-06-21 10:40:00,83,364.040009,330.377655
2023-06-21 10:40:00,84,367.079987,334.521088
2023-06-21 10:40:00,85,363.279999,320.0
2023-06-21 10:40:00,86,362.519989,320.0
2023-06-21 10:40:00,87,363.279999,329.757294
2023-06-21 10:40:00,88,363.279999,329.931
2023-06-21 10:40:00,89,364.799988,350.014557
2023-06-21 10:40:00,90,362.519989,350.014557
2023-06-21 10:40:00,91,897.363281,750.0
2023-06-21 10:40:00,92,952.0,740.986328
2023-06-21 10:40:00,95,0.0,0.0
2023-06-21 10:40:00,96,0.0,0.0
2023-06-21 10:40:00,97,0.0,0.0
2023-06-21 10:40:00,98,0.0,0.0
2023-06-21 10:40:00,99,384.0,264.843445
2023-06-21 10:40:00,100,0.0,0.0
2023-06-21 10:40:00,101,0.0,0.0
2023-06-21 10:40:00,102,0.0,0.0
2023-06-21 10:40:00,103,0.0,0.0
2023-06-21 10:40:00,104,0.0,0.0
2023-06-21 10:40:00,105,0.0,0.0
2023-06-21 10:40:00,106,0.0,0.0
2023-06-21 10:40:00,107,0.0,0.0
2023-06-21 10:40:00,108,0.0,0.0
2023-06-21 10:40:00,112,0.0,0.0
2023-06-21 10:40:00,113,0.0,0.0
2023-06-21 10:40:00,114,0.0,0.0
2023-06-21 10:40:00,115,921.0,759.822021
2023-06-21 10:40:00,116,917.99292,750.045654
2023-06-21 10:40:00,117,0.0,0.0
2023-06-21 10:40:00,118,0.0,0.0
2023-06-21 10:40:00,119,0.0,0.0
2023-06-21 10:40:00,120,0.0,0.0
2023-06-21 10:40:00,126,0.0,0.0
2023-06-21 10:40:00,127,8.0,8.0
2023-06-21 10:40:00,128,996.0,750.0
2023-06-21 10:40:00,129,994.0,750.0
2023-06-21 10:40:00,130,0.0,0.0
2023-06-21 10:40:00,131,987.0,718.0
2023-06-21 10:40:00,132,948.0,758.0
2023-06-21 10:40:00,133,971.0,755.0
2023-06-21 10:40:00,134,281.712891,271.712891
2023-06-21 10:40:00,135,291.0,232.413361
2023-06-21 10:40:00,136,158.5,109.996994
2023-06-21 10:40:00,137,158.5,109.996994
2023-06-21 10:40:00,138,183.0,121.0
2023-06-21 10:40:00,139,287.5,200.0
2023-06-21 10:40:00,140,287.5,200.0
2023-06-21 10:40:00,141,272.0,188.0
2023-06-21 10:40:00,142,0.0,0.0
2023-06-21 10:40:00,143,0.0,0.0
2023-06-21 10:40:00,144,0.0,0.0
2023-06-21 10:40:00,145,163.5,88.436272
2023-06-21 10:40:00,146,163.5,88.436272
2023-06-21 10:40:00,147,176.0,104.0
2023-06-21 10:40:00,150,0.0,0.0
2023-06-21 10:40:00,151,0.0,0.0
2023-06-21 10:40:00,152,0.0,0.0
2023-06-21 10:40:00,153,0.0,0.0
2023-06-21 10:40:00,154,243.0,141.003876
2023-06-21 10:40:00,155,122.0,70.501938
2023-06-21 10:40:00,156,399.994598,350.0
2023-06-21 10:40:00,158,0.0,0.0
2023-06-21 10:40:00,159,0.0,0.0
2023-06-21 10:40:00,160,0.0,0.0
2023-06-21 10:40:00,161,0.0,0.0
2023-06-21 10:40:00,162,0.0,0.0
2023-06-21 10:40:00,166,0.0,0.0
2023-06-21 10:40:00,167,0.0,0.0
2023-06-21 10:40:00,168,0.0,0.0
2023-06-21 10:40:00,169,146.0,119.995728
2023-06-21 10:40:00,170,0.0,0.0
2023-06-21 10:40:00,171,83.5,59.997864
2023-06-21 10:40:00,172,0.0,0.0
2023-06-21 10:40:00,173,144.0,114.998322
2023-06-21 10:40:00,174,84.0,57.499161
2023-06-21 10:40:00,175,295.0,162.0
2023-06-21 10:40:00,176,295.0,163.895782
2023-06-21 10:40:00,177,297.0,216.0
2023-06-21 10:40:00,178,21.937899,0.0
2023-06-21 10:40:00,179,22.067024,0.0
2023-06-21 10:40:00,180,96.5,62.0
2023-06-21 10:40:00,181,155.0,119.995728
2023-06-21 10:40:00,182,155.0,119.995728
2023-06-21 10:40:00,183,181.0,120.0
2023-06-21 10:40:00,184,151.5,119.995728
2023-06-21 10:40:00,185,151.5,114.0
2023-06-21 10:40:00,186,182.0,122.0
2023-06-21 10:40:00,187,159.5,119.995728
2023-06-21 10:40:00,188,159.5,119.995728
2023-06-21 10:40:00,189,182.0,120.0
2023-06-21 10:40:00,190,998.0,795.0
2023-06-21 10:40:00,191,995.0,795.0
2023-06-21 10:40:00,193,0.0,0.0
2023-06-21 10:40:00,194,0.0,0.0
2023-06-21 10:40:00,195,0.0,0.0
2023-06-21 10:40:00,196,38.543896,35.0
2023-06-21 10:40:00,197,200.0,121.057297
2023-06-21 10:40:00,198,0.0,0.0
2023-06-21 10:40:00,200,0.0,0.0
2023-06-21 10:40:00,207,0.0,0.0
2023-06-21 10:40:00,208,0.0,0.0
2023-06-21 10:40:00,209,0.0,0.0
2023-06-21 10:40:00,210,0.0,0.0
2023-06-21 10:40:00,211,0.0,0.0
2023-06-21 10:40:00,212,0.0,0.0
2023-06-21 10:40:00,213,0.0,0.0
2023-06-21 10:40:00,214,77.0,67.0
2023-06-21 10:40:00,215,77.0,67.0
2023-06-21 10:40:00,216,0.0,0.0
2023-06-21 10:40:00,217,0.0,0.0
2023-06-21 10:40:00,218,0.0,0.0
2023-06-21 10:40:00,219,27.0,20.99826
2023-06-21 10:40:00,220,0.0,0.0
2023-06-21 10:40:00,231,0.0,0.0
2023-06-21 10:40:00,232,0.0,0.0
2023-06-21 10:40:00,233,0.0,0.0
2023-06-21 10:40:00,234,0.0,0.0
2023-06-21 10:40:00,237,0.0,0.0
2023-06-21 10:40:00,238,0.0,0.0
2023-06-21 10:40:00,240,286.0,200.0
2023-06-21 10:40:00,241,138.0,100.0
2023-06-21 10:40:00,242,0.0,0.0
2023-06-21 10:40:00,243,0.0,0.0
2023-06-21 10:40:00,244,29.586458,0.0
2023-06-21 10:40:00,247,0.0,0.0
2023-06-21 10:40:00,248,0.0,0.0
2023-06-21 10:40:00,249,161.666672,99.590454
2023-06-21 10:40:00,250,161.666672,99.334106
2023-06-21 10:40:00,251,161.666672,99.590454
2023-06-21 10:40:00,252,256.0,195.0
2023-06-21 10:40:00,253,0.0,0.0
2023-06-21 10:40:00,254,0.0,0.0
2023-06-21 10:40:00,255,247.5,175.0
2023-06-21 10:40:00,256,247.5,175.0
2023-06-21 10:40:00,257,264.0,222.0
2023-06-21 10:40:00,258,251.5,172.002289
2023-06-21 10:40:00,259,251.5,172.002289
2023-06-21 10:40:00,260,243.0,212.0
2023-06-21 10:40:00,264,0.0,0.0
2023-06-21 10:40:00,265,10.0,5.000229
2023-06-21 10:40:00,266,0.0,0.0
2023-06-21 10:40:00,267,0.0,0.0
2023-06-21 10:40:00,268,23.463091,0.0
2023-06-21 10:40:00,269,0.0,0.0
2023-06-21 10:40:00,270,0.0,0.0
2023-06-21 10:40:00,271,90.0,90.0
2023-06-21 10:40:00,272,0.0,0.0
2023-06-21 10:40:00,273,90.0,90.0
2023-06-21 10:40:00,274,98.0,75.0
2023-06-21 10:40:00,275,161.0,100.0
2023-06-21 10:40:00,276,79.0,50.0
2023-06-21 10:40:00,277,157.0,100.0
2023-06-21 10:40:00,278,79.0,50.0
2023-06-21 10:40:00,279,0.0,0.0
2023-06-21 10:40:00,280,0.0,0.0
2023-06-21 10:40:00,281,164.0,100.0
2023-06-21 10:40:00,282,73.0,50.0
2023-06-21 10:40:00,283,0.0,0.0
2023-06-21 10:40:00,284,0.0,0.0
2023-06-21 10:40:00,285,161.0,100.0
2023-06-21 10:40:00,286,77.0,50.0
2023-06-21 10:40:00,287,29.025879,0.0
2023-06-21 10:40:00,288,90.0,50.0
2023-06-21 10:40:00,289,163.0,100.0
2023-06-21 10:40:00,290,76.0,50.0
2023-06-21 10:40:00,291,0.0,0.0
2023-06-21 10:40:00,292,0.0,0.0
2023-06-21 10:40:00,293,0.0,0.0
2023-06-21 10:40:00,294,0.0,0.0
2023-06-21 10:40:00,299,185.5,133.0
2023-06-21 10:40:00,300,185.5,133.0
2023-06-21 10:40:00,301,189.0,133.0
2023-06-21 10:40:00,302,189.0,133.0
2023-06-21 10:40:00,303,204.0,128.999451
2023-06-21 10:40:00,304,196.0,128.999451
2023-06-21 10:40:00,305,380.0,310.000916
2023-06-21 10:40:00,306,358.0,297.007629
2023-06-21 10:40:00,307,370.0,255.630707
2023-06-21 10:40:00,308,154.5,119.995728
2023-06-21 10:40:00,309,154.5,119.995728
2023-06-21 10:40:00,310,170.0,122.0
2023-06-21 10:40:00,311,153.5,119.995728
2023-06-21 10:40:00,312,153.5,119.995728
2023-06-21 10:40:00,313,168.0,122.0
2023-06-21 10:40:00,314,154.0,119.995728
2023-06-21 10:40:00,315,154.0,119.995728
2023-06-21 10:40:00,316,182.0,122.0
2023-06-21 10:40:00,317,158.5,119.995728
2023-06-21 10:40:00,318,158.5,119.995728
2023-06-21 10:40:00,319,169.0,122.0
2023-06-21 10:40:00,320,171.490356,122.0
2023-06-21 10:40:00,321,0.0,0.0
2023-06-21 10:40:00,322,84.5,68.0
2023-06-21 10:40:00,323,169.0,122.0
2023-06-21 10:40:00,324,169.0,122.0
2023-06-21 10:40:00,325,176.0,136.0
2023-06-21 10:40:00,326,145.0,135.0
2023-06-21 10:40:00,327,143.204269,135.0
2023-06-21 10:40:00,328,177.0,150.0
2023-06-21 10:40:00,329,0.0,0.0
2023-06-21 10:40:00,330,0.0,0.0
2023-06-21 10:40:00,331,815.968628,650.699585
2023-06-21 10:40:00,332,645.0,645.0
2023-06-21 10:40:00,333,0.0,0.0
2023-06-21 10:40:00,334,0.0,0.0
2023-06-21 10:40:00,335,0.0,0.0
2023-06-21 10:40:00,336,0.0,0.0
2023-06-21 10:40:00,337,0.0,0.0
2023-06-21 10:40:00,338,0.0,0.0
2023-06-21 10:40:00,339,0.0,0.0
2023-06-21 10:40:00,340,818.0,679.157227
2023-06-21 10:40:00,341,754.0,580.0
2023-06-21 10:40:00,342,166.0,135.0
2023-06-21 10:40:00,343,0.0,0.0
2023-06-21 10:40:00,344,0.0,0.0
2023-06-21 10:40:00,345,0.0,0.0
2023-06-21 10:40:00,346,84.801025,80.091644
2023-06-21 10:40:00,347,0.0,0.0
2023-06-21 10:40:00,348,0.0,0.0
2023-06-21 10:40:00,349,0.0,0.0
2023-06-21 10:40:00,350,0.0,0.0
2023-06-21 10:40:00,351,0.0,0.0
2023-06-21 10:40:00,352,0.0,0.0
2023-06-21 10:40:00,353,0.0,0.0
2023-06-21 10:40:00,354,0.0,0.0
2023-06-21 10:40:00,355,0.0,0.0
2023-06-21 10:40:00,356,25.0,10.0
2023-06-21 10:40:00,357,0.0,0.0
2023-06-21 10:40:00,358,10.0,10.0
2023-06-21 10:40:00,359,0.0,0.0
2023-06-21 10:40:00,360,20.5,7.0
2023-06-21 10:40:00,361,20.5,7.0
2023-06-21 10:40:00,362,20.5,7.0
2023-06-21 10:40:00,363,20.5,10.0
2023-06-21 10:40:00,364,961.0,751.295532
2023-06-21 10:40:00,365,0.0,0.0
2023-06-21 10:40:00,366,548.0,479.897339
2023-06-21 10:40:00,367,549.0,355.0
2023-06-21 10:40:00,368,0.0,0.0
2023-06-21 10:40:00,369,0.0,0.0
2023-06-21 10:40:00,370,0.0,0.0
2023-06-21 10:40:00,371,0.0,0.0
2023-06-21 10:40:00,372,0.0,0.0
2023-06-21 10:40:00,373,0.0,0.0
2023-06-21 10:40:00,374,0.0,0.0
2023-06-21 10:40:00,375,0.0,0.0
2023-06-21 10:40:00,376,166.5,164.0
2023-06-21 10:40:00,377,166.5,164.0
2023-06-21 10:40:00,378,150.0,125.0
2023-06-21 10:40:00,379,0.0,0.0
2023-06-21 10:40:00,380,0.0,0.0
2023-06-21 10:40:00,381,0.0,0.0
2023-06-21 10:40:00,382,169.0,129.972046
2023-06-21 10:40:00,383,169.0,129.972046
2023-06-21 10:40:00,384,189.0,129.972046
2023-06-21 10:40:00,385,272.5,187.987915
2023-06-21 10:40:00,386,272.5,188.934021
2023-06-21 10:40:00,387,276.0,204.0
2023-06-21 10:40:00,388,42.82098,0.0
2023-06-21 10:40:00,389,0.0,0.0
2023-06-21 10:40:00,390,0.0,0.0
2023-06-21 10:40:00,419,295.0,160.002441
2023-06-21 10:40:00,420,295.0,160.002441
2023-06-21 10:40:00,421,271.0,160.002441
2023-06-21 10:40:00,422,258.0,186.0
2023-06-21 10:40:00,423,258.0,186.0
2023-06-21 10:40:00,432,306.0,220.0
2023-06-21 10:40:00,433,422.0,267.0
2023-06-21 10:40:00,434,276.0,189.016327
2023-06-21 10:40:00,435,276.0,189.016327
2023-06-21 10:40:00,436,278.5,189.016327
2023-06-21 10:40:00,437,278.5,189.016327
2023-06-21 10:40:00,438,280.0,206.0
2023-06-21 10:40:00,439,282.0,206.0
2023-06-21 10:40:00,440,163.5,120.0
2023-06-21 10:40:00,441,163.5,120.0
2023-06-21 10:40:00,442,174.0,120.0
2023-06-21 10:40:00,443,0.0,0.0
2023-06-21 10:40:00,444,0.0,0.0
2023-06-21 10:40:00,450,227.0,223.0
2023-06-21 10:40:00,451,85.0,85.0
2023-06-21 10:40:00,452,247.0,130.094299
2023-06-21 10:40:00,453,135.0,85.0
2023-06-21 10:40:00,459,434.0,283.915283
2023-06-21 10:40:00,467,9.931034,5.000153
2023-06-21 10:40:00,468,9.931034,4.000366
2023-06-21 10:40:00,469,0.0,0.0
2023-06-21 10:40:00,471,4.576967,0.0
2023-06-21 10:40:00,472,242.0,180.0
2023-06-21 10:40:00,473,121.0,90.0
2023-06-21 10:40:00,474,243.0,180.0
2023-06-21 10:40:00,475,117.0,90.0
2023-06-21 10:40:00,477,243.5,173.994461
2023-06-21 10:40:00,478,243.5,173.994461
2023-06-21 10:40:00,479,252.0,173.994461
2023-06-21 10:40:00,480,246.0,173.994461
2023-06-21 10:40:00,481,246.0,173.994461
2023-06-21 10:40:00,482,254.0,173.994461
2023-06-21 10:40:00,485,36.0,18.001099
2023-06-21 10:40:00,486,0.0,0.0
2023-06-21 10:40:00,487,0.0,0.0
2023-06-21 10:40:00,488,0.0,0.0
2023-06-21 10:40:00,489,1000.0,795.0
2023-06-21 10:40:00,490,1005.0,795.0
2023-06-21 10:40:00,491,967.0,791.0
2023-06-21 10:40:00,492,0.0,0.0
2023-06-21 10:40:00,493,994.0,795.0
2023-06-21 10:40:00,494,993.0,795.0
2023-06-21 10:40:00,495,0.0,0.0
2023-06-21 10:40:00,496,0.0,0.0
2023-06-21 10:40:00,497,0.0,0.0
2023-06-21 10:40:00,498,0.0,0.0
2023-06-21 10:40:00,499,358.0,265.0
2023-06-21 10:40:00,501,284.0,167.006409
2023-06-21 10:40:00,502,261.290283,261.290283
2023-06-21 10:40:00,503,287.0,204.0
2023-06-21 10:40:00,507,0.0,0.0
2023-06-21 10:40:00,508,0.0,0.0
2023-06-21 10:40:00,511,0.0,0.0
2023-06-21 10:40:00,512,0.0,0.0
2023-06-21 10:40:00,513,338.0,150.0
2023-06-21 10:40:00,514,134.0,120.0
2023-06-21 10:40:00,516,850.012939,749.988525
2023-06-21 10:40:00,521,939.0,769.779663
2023-06-21 10:40:00,522,939.0,760.990784
2023-06-21 10:40:00,523,0.0,0.0
2023-06-21 10:40:00,524,0.0,0.0
2023-06-21 10:40:00,525,0.0,0.0
2023-06-21 10:40:00,526,236.162903,131.0
2023-06-21 10:40:00,527,1357.0,1058.099976
2023-06-21 10:40:00,528,131.0,131.0
2023-06-21 10:40:00,529,0.0,0.0
2023-06-21 10:40:00,530,829.912231,577.0
2023-06-21 10:40:00,533,0.0,0.0
2023-06-21 10:40:00,534,0.0,0.0
2023-06-21 10:40:00,535,0.0,0.0
2023-06-21 10:40:00,536,0.0,0.0
2023-06-21 10:40:00,537,0.0,0.0
2023-06-21 10:40:00,538,0.0,0.0
2023-06-21 10:40:00,539,205.0,174.0
2023-06-21 10:40:00,540,133.0,87.0
2023-06-21 10:40:00,541,0.0,0.0
2023-06-21 10:40:00,542,0.0,0.0
2023-06-21 10:40:00,544,0.0,0.0
2023-06-21 10:40:00,545,1012.0,795.0
2023-06-21 10:40:00,546,0.0,0.0
2023-06-21 10:40:00,547,0.0,0.0
2023-06-21 10:40:00,548,0.0,0.0
2023-06-21 10:40:00,549,235.001648,102.047791
2023-06-21 10:40:00,550,128.0,51.023895
2023-06-21 10:40:00,552,0.0,0.0
2023-06-21 10:40:00,553,0.0,0.0
2023-06-21 10:45:00,1,43.0,40.000244
2023-06-21 10:45:00,2,0.0,0.0
2023-06-21 10:45:00,3,479.996735,403.407043
2023-06-21 10:45:00,4,479.996735,399.670227
2023-06-21 10:45:00,5,479.996735,398.645416
2023-06-21 10:45:00,6,479.996735,397.80899
2023-06-21 10:45:00,7,0.0,0.0
2023-06-21 10:45:00,8,479.996735,401.824524
2023-06-21 10:45:00,9,479.79837,372.42392
2023-06-21 10:45:00,10,476.996368,366.244019
2023-06-21 10:45:00,11,0.0,0.0
2023-06-21 10:45:00,12,0.0,0.0
2023-06-21 10:45:00,15,522.0,480.506989
2023-06-21 10:45:00,16,520.209351,481.010498
2023-06-21 10:45:00,17,461.103668,421.103668
2023-06-21 10:45:00,18,466.0,380.018097
2023-06-21 10:45:00,27,615.0,615.0
2023-06-21 10:45:00,28,612.0,612.0
2023-06-21 10:45:00,29,612.0,612.0
2023-06-21 10:45:00,33,0.0,0.0
2023-06-21 10:45:00,36,999.0,795.0
2023-06-21 10:45:00,37,992.0,795.0
2023-06-21 10:45:00,43,388.0,281.0
2023-06-21 10:45:00,46,506.0,445.473419
2023-06-21 10:45:00,47,462.986359,409.996735
2023-06-21 10:45:00,48,462.713654,409.897614
2023-06-21 10:45:00,49,0.0,0.0
2023-06-21 10:45:00,50,0.0,0.0
2023-06-21 10:45:00,51,463.0,405.012726
2023-06-21 10:45:00,52,0.0,0.0
2023-06-21 10:45:00,53,133.0,133.0
2023-06-21 10:45:00,54,86.0,75.0
2023-06-21 10:45:00,55,0.0,0.0
2023-06-21 10:45:00,56,149.994644,139.990311
2023-06-21 10:45:00,57,0.0,0.0
2023-06-21 10:45:00,58,0.0,0.0
2023-06-21 10:45:00,59,0.0,0.0
2023-06-21 10:45:00,60,0.0,0.0
2023-06-21 10:45:00,61,454.722015,354.722015
2023-06-21 10:45:00,62,460.407623,392.510986
2023-06-21 10:45:00,63,360.0,286.637726
2023-06-21 10:45:00,64,0.0,0.0
2023-06-21 10:45:00,65,0.0,0.0
2023-06-21 10:45:00,66,435.660919,380.166779
2023-06-21 10:45:00,67,442.55423,371.934479
2023-06-21 10:45:00,68,0.0,0.0
2023-06-21 10:45:00,69,700.0,670.163574
2023-06-21 10:45:00,70,930.0,850.756836
2023-06-21 10:45:00,71,0.0,0.0
2023-06-21 10:45:00,72,0.0,0.0
2023-06-21 10:45:00,73,0.0,0.0
2023-06-21 10:45:00,74,0.0,0.0
2023-06-21 10:45:00,75,0.0,0.0
2023-06-21 10:45:00,76,0.0,0.0
2023-06-21 10:45:00,77,0.0,0.0
2023-06-21 10:45:00,78,0.0,0.0
2023-06-21 10:45:00,79,0.0,0.0
2023-06-21 10:45:00,80,0.0,0.0
2023-06-21 10:45:00,83,364.040009,330.377655
2023-06-21 10:45:00,84,367.079987,334.521088
2023-06-21 10:45:00,85,363.279999,320.0
2023-06-21 10:45:00,86,362.519989,320.0
2023-06-21 10:45:00,87,363.279999,329.757294
2023-06-21 10:45:00,88,363.279999,329.881317
2023-06-21 10:45:00,89,364.799988,350.014557
2023-06-21 10:45:00,90,362.519989,350.014557
2023-06-21 10:45:00,91,897.454834,750.0
2023-06-21 10:45:00,92,952.0,740.986328
2023-06-21 10:45:00,95,0.0,0.0
2023-06-21 10:45:00,96,0.0,0.0
2023-06-21 10:45:00,97,0.0,0.0
2023-06-21 10:45:00,98,0.0,0.0
2023-06-21 10:45:00,99,384.0,264.390625
2023-06-21 10:45:00,100,0.0,0.0
2023-06-21 10:45:00,101,0.0,0.0
2023-06-21 10:45:00,102,0.0,0.0
2023-06-21 10:45:00,103,0.0,0.0
2023-06-21 10:45:00,104,0.0,0.0
2023-06-21 10:45:00,105,0.0,0.0
2023-06-21 10:45:00,106,0.0,0.0
2023-06-21 10:45:00,107,0.0,0.0
2023-06-21 10:45:00,108,0.0,0.0
2023-06-21 10:45:00,112,0.0,0.0
2023-06-21 10:45:00,113,0.0,0.0
2023-06-21 10:45:00,114,0.0,0.0
2023-06-21 10:45:00,115,921.0,758.67926
2023-06-21 10:45:00,116,917.99292,764.172424
2023-06-21 10:45:00,117,0.0,0.0
2023-06-21 10:45:00,118,0.0,0.0
2023-06-21 10:45:00,119,0.0,0.0
2023-06-21 10:45:00,120,0.0,0.0
2023-06-21 10:45:00,126,8.0,8.0
2023-06-21 10:45:00,127,8.0,8.0
2023-06-21 10:45:00,128,996.0,750.0
2023-06-21 10:45:00,129,994.0,750.0
2023-06-21 10:45:00,130,0.0,0.0
2023-06-21 10:45:00,131,987.0,718.0
2023-06-21 10:45:00,132,948.0,758.0
2023-06-21 10:45:00,133,971.0,755.0
2023-06-21 10:45:00,134,281.985657,272.179199
2023-06-21 10:45:00,135,291.0,232.367889
2023-06-21 10:45:00,136,158.5,109.996994
2023-06-21 10:45:00,137,158.5,109.996994
2023-06-21 10:45:00,138,183.0,121.0
2023-06-21 10:45:00,139,287.5,200.0
2023-06-21 10:45:00,140,287.5,200.0
2023-06-21 10:45:00,141,272.0,188.0
2023-06-21 10:45:00,142,0.0,0.0
2023-06-21 10:45:00,143,0.0,0.0
2023-06-21 10:45:00,144,0.0,0.0
2023-06-21 10:45:00,145,163.5,88.436272
2023-06-21 10:45:00,146,163.5,88.436272
2023-06-21 10:45:00,147,176.0,104.0
2023-06-21 10:45:00,150,0.0,0.0
2023-06-21 10:45:00,151,0.0,0.0
2023-06-21 10:45:00,152,0.0,0.0
2023-06-21 10:45:00,153,0.0,0.0
2023-06-21 10:45:00,154,243.0,141.003876
2023-06-21 10:45:00,155,122.0,70.501938
2023-06-21 10:45:00,156,399.994598,350.0
2023-06-21 10:45:00,158,0.0,0.0
2023-06-21 10:45:00,159,0.0,0.0
2023-06-21 10:45:00,160,0.0,0.0
2023-06-21 10:45:00,161,0.0,0.0
2023-06-21 10:45:00,162,0.0,0.0
2023-06-21 10:45:00,166,0.0,0.0
2023-06-21 10:45:00,167,0.0,0.0
2023-06-21 10:45:00,168,0.0,0.0
2023-06-21 10:45:00,169,146.0,119.995728
2023-06-21 10:45:00,170,0.0,0.0
2023-06-21 10:45:00,171,83.5,59.997864
2023-06-21 10:45:00,172,0.0,0.0
2023-06-21 10:45:00,173,144.0,114.998322
2023-06-21 10:45:00,174,84.0,57.499161
2023-06-21 10:45:00,175,295.0,162.0
2023-06-21 10:45:00,176,295.0,163.895782
2023-06-21 10:45:00,177,297.0,216.0
2023-06-21 10:45:00,178,21.690031,0.0
2023-06-21 10:45:00,179,21.659117,0.0
2023-06-21 10:45:00,180,96.5,62.0
2023-06-21 10:45:00,181,155.0,119.995728
2023-06-21 10:45:00,182,155.0,119.995728
2023-06-21 10:45:00,183,181.0,120.0
2023-06-21 10:45:00,184,151.5,119.995728
2023-06-21 10:45:00,185,151.5,114.0
2023-06-21 10:45:00,186,182.0,122.0
2023-06-21 10:45:00,187,159.5,119.995728
2023-06-21 10:45:00,188,159.5,119.995728
2023-06-21 10:45:00,189,182.0,120.0
2023-06-21 10:45:00,190,998.0,795.0
2023-06-21 10:45:00,191,995.0,795.0
2023-06-21 10:45:00,193,0.0,0.0
2023-06-21 10:45:00,194,0.0,0.0
2023-06-21 10:45:00,195,0.0,0.0
2023-06-21 10:45:00,196,38.543896,35.0
2023-06-21 10:45:00,197,200.0,121.073013
2023-06-21 10:45:00,198,0.0,0.0
2023-06-21 10:45:00,200,0.0,0.0
2023-06-21 10:45:00,207,0.0,0.0
2023-06-21 10:45:00,208,0.0,0.0
2023-06-21 10:45:00,209,0.0,0.0
2023-06-21 10:45:00,210,0.0,0.0
2023-06-21 10:45:00,211,0.0,0.0
2023-06-21 10:45:00,212,0.0,0.0
2023-06-21 10:45:00,213,0.0,0.0
2023-06-21 10:45:00,214,77.0,67.0
2023-06-21 10:45:00,215,77.0,67.0
2023-06-21 10:45:00,216,0.0,0.0
2023-06-21 10:45:00,217,0.0,0.0
2023-06-21 10:45:00,218,0.0,0.0
2023-06-21 10:45:00,219,27.0,20.99826
2023-06-21 10:45:00,220,0.0,0.0
2023-06-21 10:45:00,231,0.0,0.0
2023-06-21 10:45:00,232,0.0,0.0
2023-06-21 10:45:00,233,0.0,0.0
2023-06-21 10:45:00,234,0.0,0.0
2023-06-21 10:45:00,237,0.0,0.0
2023-06-21 10:45:00,238,0.0,0.0
2023-06-21 10:45:00,240,286.0,200.0
2023-06-21 10:45:00,241,138.0,100.0
2023-06-21 10:45:00,242,0.0,0.0
2023-06-21 10:45:00,243,0.0,0.0
2023-06-21 10:45:00,244,29.295372,0.0
2023-06-21 10:45:00,247,0.0,0.0
2023-06-21 10:45:00,248,0.0,0.0
2023-06-21 10:45:00,249,161.666672,99.553833
2023-06-21 10:45:00,250,161.666672,99.334106
2023-06-21 10:45:00,251,161.666672,99.590454
2023-06-21 10:45:00,252,256.0,195.0
2023-06-21 10:45:00,253,0.0,0.0
2023-06-21 10:45:00,254,0.0,0.0
2023-06-21 10:45:00,255,247.5,175.0
2023-06-21 10:45:00,256,247.5,175.0
2023-06-21 10:45:00,257,264.0,222.0
2023-06-21 10:45:00,258,251.5,172.002289
2023-06-21 10:45:00,259,251.5,172.002289
2023-06-21 10:45:00,260,243.0,212.0
2023-06-21 10:45:00,264,0.0,0.0
2023-06-21 10:45:00,265,10.0,5.000229
2023-06-21 10:45:00,266,0.0,0.0
2023-06-21 10:45:00,267,0.0,0.0
2023-06-21 10:45:00,268,45.340302,0.0
2023-06-21 10:45:00,269,0.0,0.0
2023-06-21 10:45:00,270,0.0,0.0
2023-06-21 10:45:00,271,90.0,90.0
2023-06-21 10:45:00,272,0.0,0.0
2023-06-21 10:45:00,273,90.0,90.0
2023-06-21 10:45:00,274,98.0,75.0
2023-06-21 10:45:00,275,161.0,100.0
2023-06-21 10:45:00,276,79.0,50.0
2023-06-21 10:45:00,277,157.0,100.0
2023-06-21 10:45:00,278,79.0,50.0
2023-06-21 10:45:00,279,0.0,0.0
2023-06-21 10:45:00,280,0.0,0.0
2023-06-21 10:45:00,281,164.0,100.0
2023-06-21 10:45:00,282,73.0,50.0
2023-06-21 10:45:00,283,0.0,0.0
2023-06-21 10:45:00,284,0.0,0.0
2023-06-21 10:45:00,285,161.0,100.0
2023-06-21 10:45:00,286,77.0,50.0
2023-06-21 10:45:00,287,29.914686,0.0
2023-06-21 10:45:00,288,90.0,50.0
2023-06-21 10:45:00,289,163.0,100.0
2023-06-21 10:45:00,290,76.0,50.0
2023-06-21 10:45:00,291,0.0,0.0
2023-06-21 10:45:00,292,0.0,0.0
2023-06-21 10:45:00,293,0.0,0.0
2023-06-21 10:45:00,294,0.0,0.0
2023-06-21 10:45:00,299,185.5,133.0
2023-06-21 10:45:00,300,185.5,133.0
2023-06-21 10:45:00,301,189.0,133.0
2023-06-21 10:45:00,302,189.0,133.0
2023-06-21 10:45:00,303,204.0,128.999451
2023-06-21 10:45:00,304,196.0,128.999451
2023-06-21 10:45:00,305,380.0,310.000916
2023-06-21 10:45:00,306,358.0,297.007629
2023-06-21 10:45:00,307,370.0,248.986755
2023-06-21 10:45:00,308,154.5,119.995728
2023-06-21 10:45:00,309,154.5,119.995728
2023-06-21 10:45:00,310,170.0,122.0
2023-06-21 10:45:00,311,153.5,119.995728
2023-06-21 10:45:00,312,153.5,119.995728
2023-06-21 10:45:00,313,168.0,122.0
2023-06-21 10:45:00,314,154.0,119.995728
2023-06-21 10:45:00,315,154.0,119.995728
2023-06-21 10:45:00,316,182.0,122.0
2023-06-21 10:45:00,317,158.5,119.995728
2023-06-21 10:45:00,318,158.5,119.995728
2023-06-21 10:45:00,319,169.0,122.0
2023-06-21 10:45:00,320,171.284363,122.0
2023-06-21 10:45:00,321,0.0,0.0
2023-06-21 10:45:00,322,84.5,68.0
2023-06-21 10:45:00,323,169.0,122.0
2023-06-21 10:45:00,324,169.0,122.0
2023-06-21 10:45:00,325,176.0,136.0
2023-06-21 10:45:00,326,145.0,135.0
2023-06-21 10:45:00,327,142.555771,135.0
2023-06-21 10:45:00,328,177.0,150.0
2023-06-21 10:45:00,329,0.0,0.0
2023-06-21 10:45:00,330,0.0,0.0
2023-06-21 10:45:00,331,816.0,651.973206
2023-06-21 10:45:00,332,645.0,645.0
2023-06-21 10:45:00,333,0.0,0.0
2023-06-21 10:45:00,334,0.0,0.0
2023-06-21 10:45:00,335,0.0,0.0
2023-06-21 10:45:00,336,0.0,0.0
2023-06-21 10:45:00,337,0.0,0.0
2023-06-21 10:45:00,338,0.0,0.0
2023-06-21 10:45:00,339,0.0,0.0
2023-06-21 10:45:00,340,818.0,678.866821
2023-06-21 10:45:00,341,754.0,580.0
2023-06-21 10:45:00,342,166.0,135.0
2023-06-21 10:45:00,343,0.0,0.0
2023-06-21 10:45:00,344,0.0,0.0
2023-06-21 10:45:00,345,0.0,0.0
2023-06-21 10:45:00,346,84.801025,80.091644
2023-06-21 10:45:00,347,0.0,0.0
2023-06-21 10:45:00,348,0.0,0.0
2023-06-21 10:45:00,349,0.0,0.0
2023-06-21 10:45:00,350,0.0,0.0
2023-06-21 10:45:00,351,0.0,0.0
2023-06-21 10:45:00,352,0.0,0.0
2023-06-21 10:45:00,353,0.0,0.0
2023-06-21 10:45:00,354,0.0,0.0
2023-06-21 10:45:00,355,0.0,0.0
2023-06-21 10:45:00,356,25.0,10.0
2023-06-21 10:45:00,357,0.0,0.0
2023-06-21 10:45:00,358,10.0,10.0
2023-06-21 10:45:00,359,0.0,0.0
2023-06-21 10:45:00,360,20.5,7.0
2023-06-21 10:45:00,361,20.5,7.0
2023-06-21 10:45:00,362,20.5,7.0
2023-06-21 10:45:00,363,20.5,10.0
2023-06-21 10:45:00,364,961.0,751.983459
2023-06-21 10:45:00,365,0.0,0.0
2023-06-21 10:45:00,366,548.0,479.897339
2023-06-21 10:45:00,367,549.0,355.0
2023-06-21 10:45:00,368,0.0,0.0
2023-06-21 10:45:00,369,0.0,0.0
2023-06-21 10:45:00,370,0.0,0.0
2023-06-21 10:45:00,371,0.0,0.0
2023-06-21 10:45:00,372,0.0,0.0
2023-06-21 10:45:00,373,0.0,0.0
2023-06-21 10:45:00,374,0.0,0.0
2023-06-21 10:45:00,375,0.0,0.0
2023-06-21 10:45:00,376,166.5,164.0
2023-06-21 10:45:00,377,166.5,164.0
2023-06-21 10:45:00,378,150.0,125.0
2023-06-21 10:45:00,379,0.0,0.0
2023-06-21 10:45:00,380,0.0,0.0
2023-06-21 10:45:00,381,0.0,0.0
2023-06-21 10:45:00,382,169.0,129.972046
2023-06-21 10:45:00,383,169.0,129.972046
2023-06-21 10:45:00,384,189.0,129.972046
2023-06-21 10:45:00,385,272.5,187.987915
2023-06-21 10:45:00,386,272.5,189.284973
2023-06-21 10:45:00,387,276.0,204.0
2023-06-21 10:45:00,388,62.152969,0.0
2023-06-21 10:45:00,389,0.0,0.0
2023-06-21 10:45:00,390,0.0,0.0
2023-06-21 10:45:00,419,295.0,160.002441
2023-06-21 10:45:00,420,295.0,160.002441
2023-06-21 10:45:00,421,271.0,160.002441
2023-06-21 10:45:00,422,258.0,186.0
2023-06-21 10:45:00,423,258.0,186.0
2023-06-21 10:45:00,432,306.0,220.0
2023-06-21 10:45:00,433,422.0,267.0
2023-06-21 10:45:00,434,276.0,189.016327
2023-06-21 10:45:00,435,276.0,189.016327
2023-06-21 10:45:00,436,278.5,189.016327
2023-06-21 10:45:00,437,278.5,189.016327
2023-06-21 10:45:00,438,280.0,206.0
2023-06-21 10:45:00,439,282.0,206.0
2023-06-21 10:45:00,440,163.5,120.0
2023-06-21 10:45:00,441,163.5,120.0
2023-06-21 10:45:00,442,174.0,120.0
2023-06-21 10:45:00,443,0.0,0.0
2023-06-21 10:45:00,444,0.0,0.0
2023-06-21 10:45:00,450,227.0,223.0
2023-06-21 10:45:00,451,85.0,85.0
2023-06-21 10:45:00,452,247.0,130.094299
2023-06-21 10:45:00,453,135.0,85.0
2023-06-21 10:45:00,459,434.0,281.728943
2023-06-21 10:45:00,467,9.931034,5.000153
2023-06-21 10:45:00,468,9.931034,4.000366
2023-06-21 10:45:00,469,0.0,0.0
2023-06-21 10:45:00,471,4.917583,0.0
2023-06-21 10:45:00,472,242.0,180.0
2023-06-21 10:45:00,473,121.0,90.0
2023-06-21 10:45:00,474,243.0,180.0
2023-06-21 10:45:00,475,117.0,90.0
2023-06-21 10:45:00,477,243.5,173.994461
2023-06-21 10:45:00,478,243.5,173.994461
2023-06-21 10:45:00,479,252.0,173.994461
2023-06-21 10:45:00,480,246.0,173.994461
2023-06-21 10:45:00,481,246.0,173.994461
2023-06-21 10:45:00,482,254.0,173.994461
2023-06-21 10:45:00,485,36.0,18.001099
2023-06-21 10:45:00,486,0.0,0.0
2023-06-21 10:45:00,487,0.0,0.0
2023-06-21 10:45:00,488,0.0,0.0
2023-06-21 10:45:00,489,1000.0,795.0
2023-06-21 10:45:00,490,1005.0,795.0
2023-06-21 10:45:00,491,967.0,791.0
2023-06-21 10:45:00,492,0.0,0.0
2023-06-21 10:45:00,493,994.0,795.0
2023-06-21 10:45:00,494,993.0,795.0
2023-06-21 10:45:00,495,0.0,0.0
2023-06-21 10:45:00,496,0.0,0.0
2023-06-21 10:45:00,497,0.0,0.0
2023-06-21 10:45:00,498,0.0,0.0
2023-06-21 10:45:00,499,358.0,265.0
2023-06-21 10:45:00,501,284.0,167.006409
2023-06-21 10:45:00,502,262.434814,262.434814
2023-06-21 10:45:00,503,287.0,204.0
2023-06-21 10:45:00,507,0.0,0.0
2023-06-21 10:45:00,508,0.0,0.0
2023-06-21 10:45:00,511,0.0,0.0
2023-06-21 10:45:00,512,0.0,0.0
2023-06-21 10:45:00,513,338.0,150.0
2023-06-21 10:45:00,514,134.0,120.0
2023-06-21 10:45:00,516,850.012939,749.988525
2023-06-21 10:45:00,521,939.0,768.145691
2023-06-21 10:45:00,522,939.0,761.691406
2023-06-21 10:45:00,523,0.0,0.0
2023-06-21 10:45:00,524,0.0,0.0
2023-06-21 10:45:00,525,0.0,0.0
2023-06-21 10:45:00,526,234.080017,131.0
2023-06-21 10:45:00,527,1357.0,1058.099976
2023-06-21 10:45:00,528,131.0,131.0
2023-06-21 10:45:00,529,0.0,0.0
2023-06-21 10:45:00,530,829.912231,577.0
2023-06-21 10:45:00,533,0.0,0.0
2023-06-21 10:45:00,534,0.0,0.0
2023-06-21 10:45:00,535,0.0,0.0
2023-06-21 10:45:00,536,0.0,0.0
2023-06-21 10:45:00,537,0.0,0.0
2023-06-21 10:45:00,538,0.0,0.0
2023-06-21 10:45:00,539,205.0,174.0
2023-06-21 10:45:00,540,133.0,87.0
2023-06-21 10:45:00,541,0.0,0.0
2023-06-21 10:45:00,542,0.0,0.0
2023-06-21 10:45:00,544,0.0,0.0
2023-06-21 10:45:00,545,1012.0,795.0
2023-06-21 10:45:00,546,0.0,0.0
2023-06-21 10:45:00,547,0.0,0.0
2023-06-21 10:45:00,548,0.0,0.0
2023-06-21 10:45:00,549,235.001648,102.047791
2023-06-21 10:45:00,550,128.0,51.023895
2023-06-21 10:45:00,552,0.0,0.0
2023-06-21 10:45:00,553,0.0,0.0
2023-06-21 10:50:00,1,43.0,40.000244
2023-06-21 10:50:00,2,0.0,0.0
2023-06-21 10:50:00,3,479.996735,402.740814
2023-06-21 10:50:00,4,479.996735,401.441345
2023-06-21 10:50:00,5,479.996735,400.417419
2023-06-21 10:50:00,6,479.996735,399.552185
2023-06-21 10:50:00,7,0.0,0.0
2023-06-21 10:50:00,8,479.996735,405.802582
2023-06-21 10:50:00,9,479.79837,370.79541
2023-06-21 10:50:00,10,476.996368,371.161438
2023-06-21 10:50:00,11,0.0,0.0
2023-06-21 10:50:00,12,0.0,0.0
2023-06-21 10:50:00,15,522.0,480.008392
2023-06-21 10:50:00,16,519.499756,481.473206
2023-06-21 10:50:00,17,464.87088,429.880646
2023-06-21 10:50:00,18,466.0,380.018097
2023-06-21 10:50:00,27,615.0,615.0
2023-06-21 10:50:00,28,612.0,612.0
2023-06-21 10:50:00,29,612.0,612.0
2023-06-21 10:50:00,33,0.0,0.0
2023-06-21 10:50:00,36,999.0,795.0
2023-06-21 10:50:00,37,992.0,795.0
2023-06-21 10:50:00,43,388.0,281.0
2023-06-21 10:50:00,46,506.0,451.017975
2023-06-21 10:50:00,47,462.986359,409.996735
2023-06-21 10:50:00,48,462.713654,410.591827
2023-06-21 10:50:00,49,0.0,0.0
2023-06-21 10:50:00,50,0.0,0.0
2023-06-21 10:50:00,51,463.0,405.012726
2023-06-21 10:50:00,52,0.0,0.0
2023-06-21 10:50:00,53,133.0,133.0
2023-06-21 10:50:00,54,86.0,75.0
2023-06-21 10:50:00,55,0.0,0.0
2023-06-21 10:50:00,56,149.994644,139.990311
2023-06-21 10:50:00,57,0.0,0.0
2023-06-21 10:50:00,58,0.0,0.0
2023-06-21 10:50:00,59,0.0,0.0
2023-06-21 10:50:00,60,0.0,0.0
2023-06-21 10:50:00,61,456.1651,356.1651
2023-06-21 10:50:00,62,460.407623,394.861481
2023-06-21 10:50:00,63,360.0,286.359375
2023-06-21 10:50:00,64,0.0,0.0
2023-06-21 10:50:00,65,0.0,0.0
2023-06-21 10:50:00,66,435.660919,380.166779
2023-06-21 10:50:00,67,442.55423,371.934479
2023-06-21 10:50:00,68,0.0,0.0
2023-06-21 10:50:00,69,700.0,670.0
2023-06-21 10:50:00,70,930.0,850.756836
2023-06-21 10:50:00,71,0.0,0.0
2023-06-21 10:50:00,72,0.0,0.0
2023-06-21 10:50:00,73,0.0,0.0
2023-06-21 10:50:00,74,0.0,0.0
2023-06-21 10:50:00,75,0.0,0.0
2023-06-21 10:50:00,76,0.0,0.0
2023-06-21 10:50:00,77,0.0,0.0
2023-06-21 10:50:00,78,0.0,0.0
2023-06-21 10:50:00,79,0.0,0.0
2023-06-21 10:50:00,80,0.0,0.0
2023-06-21 10:50:00,83,364.040009,330.377655
2023-06-21 10:50:00,84,367.079987,334.521088
2023-06-21 10:50:00,85,363.279999,320.0
2023-06-21 10:50:00,86,362.519989,320.0
2023-06-21 10:50:00,87,363.279999,329.757294
2023-06-21 10:50:00,88,363.279999,329.931
2023-06-21 10:50:00,89,364.799988,350.014557
2023-06-21 10:50:00,90,362.519989,350.014557
2023-06-21 10:50:00,91,897.363281,750.0
2023-06-21 10:50:00,92,952.0,740.986328
2023-06-21 10:50:00,95,0.0,0.0
2023-06-21 10:50:00,96,0.0,0.0
2023-06-21 10:50:00,97,0.0,0.0
2023-06-21 10:50:00,98,0.0,0.0
2023-06-21 10:50:00,99,384.0,264.556274
2023-06-21 10:50:00,100,0.0,0.0
2023-06-21 10:50:00,101,0.0,0.0
2023-06-21 10:50:00,102,0.0,0.0
2023-06-21 10:50:00,103,0.0,0.0
2023-06-21 10:50:00,104,0.0,0.0
2023-06-21 10:50:00,105,0.0,0.0
2023-06-21 10:50:00,106,0.0,0.0
2023-06-21 10:50:00,107,0.0,0.0
2023-06-21 10:50:00,108,0.0,0.0
2023-06-21 10:50:00,112,0.0,0.0
2023-06-21 10:50:00,113,0.0,0.0
2023-06-21 10:50:00,114,0.0,0.0
2023-06-21 10:50:00,115,921.0,805.047119
2023-06-21 10:50:00,116,917.99292,877.157837
2023-06-21 10:50:00,117,0.0,0.0
2023-06-21 10:50:00,118,0.0,0.0
2023-06-21 10:50:00,119,0.0,0.0
2023-06-21 10:50:00,120,0.0,0.0
2023-06-21 10:50:00,126,8.0,8.0
2023-06-21 10:50:00,127,8.0,8.0
2023-06-21 10:50:00,128,996.0,750.0
2023-06-21 10:50:00,129,994.0,750.0
2023-06-21 10:50:00,130,0.0,0.0
2023-06-21 10:50:00,131,987.0,718.0
2023-06-21 10:50:00,132,948.0,758.0
2023-06-21 10:50:00,133,971.0,755.0
2023-06-21 10:50:00,134,281.985657,276.585602
2023-06-21 10:50:00,135,291.0,235.616547
2023-06-21 10:50:00,136,158.5,109.996994
2023-06-21 10:50:00,137,158.5,109.996994
2023-06-21 10:50:00,138,183.0,121.0
2023-06-21 10:50:00,139,287.5,200.0
2023-06-21 10:50:00,140,287.5,200.0
2023-06-21 10:50:00,141,272.0,188.0
2023-06-21 10:50:00,142,0.0,0.0
2023-06-21 10:50:00,143,0.0,0.0
2023-06-21 10:50:00,144,0.0,0.0
2023-06-21 10:50:00,145,163.5,88.436272
2023-06-21 10:50:00,146,163.5,88.436272
2023-06-21 10:50:00,147,176.0,104.0
2023-06-21 10:50:00,150,0.0,0.0
2023-06-21 10:50:00,151,0.0,0.0
2023-06-21 10:50:00,152,0.0,0.0
2023-06-21 10:50:00,153,0.0,0.0
2023-06-21 10:50:00,154,243.0,141.003876
2023-06-21 10:50:00,155,122.0,70.501938
2023-06-21 10:50:00,156,399.994598,350.0
2023-06-21 10:50:00,158,0.0,0.0
2023-06-21 10:50:00,159,0.0,0.0
2023-06-21 10:50:00,160,0.0,0.0
2023-06-21 10:50:00,161,0.0,0.0
2023-06-21 10:50:00,162,0.0,0.0
2023-06-21 10:50:00,166,0.0,0.0
2023-06-21 10:50:00,167,0.0,0.0
2023-06-21 10:50:00,168,0.0,0.0
2023-06-21 10:50:00,169,146.0,119.995728
2023-06-21 10:50:00,170,0.0,0.0
2023-06-21 10:50:00,171,83.5,59.997864
2023-06-21 10:50:00,172,0.0,0.0
2023-06-21 10:50:00,173,144.0,114.998322
2023-06-21 10:50:00,174,84.0,57.499161
2023-06-21 10:50:00,175,295.0,162.0
2023-06-21 10:50:00,176,295.0,163.838593
2023-06-21 10:50:00,177,297.0,216.0
2023-06-21 10:50:00,178,21.916306,0.0
2023-06-21 10:50:00,179,22.099266,0.0
2023-06-21 10:50:00,180,96.5,62.0
2023-06-21 10:50:00,181,155.0,119.995728
2023-06-21 10:50:00,182,155.0,119.995728
2023-06-21 10:50:00,183,181.0,120.0
2023-06-21 10:50:00,184,151.5,119.995728
2023-06-21 10:50:00,185,151.5,114.0
2023-06-21 10:50:00,186,182.0,122.0
2023-06-21 10:50:00,187,159.5,119.995728
2023-06-21 10:50:00,188,159.5,119.995728
2023-06-21 10:50:00,189,182.0,120.0
2023-06-21 10:50:00,190,998.0,795.0
2023-06-21 10:50:00,191,995.0,795.0
2023-06-21 10:50:00,193,0.0,0.0
2023-06-21 10:50:00,194,0.0,0.0
2023-06-21 10:50:00,195,0.0,0.0
2023-06-21 10:50:00,196,38.543896,35.0
2023-06-21 10:50:00,197,200.0,121.025864
2023-06-21 10:50:00,198,0.0,0.0
2023-06-21 10:50:00,200,0.0,0.0
2023-06-21 10:50:00,207,0.0,0.0
2023-06-21 10:50:00,208,0.0,0.0
2023-06-21 10:50:00,209,0.0,0.0
2023-06-21 10:50:00,210,0.0,0.0
2023-06-21 10:50:00,211,0.0,0.0
2023-06-21 10:50:00,212,0.0,0.0
2023-06-21 10:50:00,213,0.0,0.0
2023-06-21 10:50:00,214,77.0,67.0
2023-06-21 10:50:00,215,77.0,67.0
2023-06-21 10:50:00,216,6.086978,0.0
2023-06-21 10:50:00,217,0.0,0.0
2023-06-21 10:50:00,218,0.0,0.0
2023-06-21 10:50:00,219,27.0,20.99826
2023-06-21 10:50:00,220,0.0,0.0
2023-06-21 10:50:00,231,0.0,0.0
2023-06-21 10:50:00,232,0.0,0.0
2023-06-21 10:50:00,233,0.0,0.0
2023-06-21 10:50:00,234,0.0,0.0
2023-06-21 10:50:00,237,0.0,0.0
2023-06-21 10:50:00,238,0.0,0.0
2023-06-21 10:50:00,240,286.0,200.0
2023-06-21 10:50:00,241,138.0,100.0
2023-06-21 10:50:00,242,0.0,0.0
2023-06-21 10:50:00,243,0.0,0.0
2023-06-21 10:50:00,244,29.245636,0.0
2023-06-21 10:50:00,247,0.0,0.0
2023-06-21 10:50:00,248,0.0,0.0
2023-06-21 10:50:00,249,161.666672,99.553833
2023-06-21 10:50:00,250,161.666672,99.370728
2023-06-21 10:50:00,251,161.666672,99.553833
2023-06-21 10:50:00,252,256.0,195.0
2023-06-21 10:50:00,253,0.0,0.0
2023-06-21 10:50:00,254,0.0,0.0
2023-06-21 10:50:00,255,247.5,175.0
2023-06-21 10:50:00,256,247.5,175.0
2023-06-21 10:50:00,257,264.0,222.0
2023-06-21 10:50:00,258,251.5,172.002289
2023-06-21 10:50:00,259,251.5,172.002289
2023-06-21 10:50:00,260,243.0,212.0
2023-06-21 10:50:00,264,0.0,0.0
2023-06-21 10:50:00,265,10.0,5.000229
2023-06-21 10:50:00,266,0.0,0.0
2023-06-21 10:50:00,267,0.0,0.0
2023-06-21 10:50:00,268,44.767223,0.0
2023-06-21 10:50:00,269,0.0,0.0
2023-06-21 10:50:00,270,0.0,0.0
2023-06-21 10:50:00,271,90.0,90.0
2023-06-21 10:50:00,272,0.0,0.0
2023-06-21 10:50:00,273,90.0,90.0
2023-06-21 10:50:00,274,98.0,75.0
2023-06-21 10:50:00,275,161.0,100.0
2023-06-21 10:50:00,276,79.0,50.0
2023-06-21 10:50:00,277,157.0,100.0
2023-06-21 10:50:00,278,79.0,50.0
2023-06-21 10:50:00,279,0.0,0.0
2023-06-21 10:50:00,280,0.0,0.0
2023-06-21 10:50:00,281,164.0,100.0
2023-06-21 10:50:00,282,73.0,50.0
2023-06-21 10:50:00,283,0.0,0.0
2023-06-21 10:50:00,284,0.0,0.0
2023-06-21 10:50:00,285,161.0,100.0
2023-06-21 10:50:00,286,77.0,50.0
2023-06-21 10:50:00,287,29.045475,0.0
2023-06-21 10:50:00,288,90.0,50.0
2023-06-21 10:50:00,289,163.0,100.0
2023-06-21 10:50:00,290,76.0,50.0
2023-06-21 10:50:00,291,0.0,0.0
2023-06-21 10:50:00,292,0.0,0.0
2023-06-21 10:50:00,293,0.0,0.0
2023-06-21 10:50:00,294,0.0,0.0
2023-06-21 10:50:00,299,185.5,133.0
2023-06-21 10:50:00,300,185.5,133.0
2023-06-21 10:50:00,301,189.0,133.0
2023-06-21 10:50:00,302,189.0,133.0
2023-06-21 10:50:00,303,204.0,128.999451
2023-06-21 10:50:00,304,196.0,128.999451
2023-06-21 10:50:00,305,380.0,310.000916
2023-06-21 10:50:00,306,358.0,297.007629
2023-06-21 10:50:00,307,370.0,259.868805
2023-06-21 10:50:00,308,154.5,119.995728
2023-06-21 10:50:00,309,154.5,119.995728
2023-06-21 10:50:00,310,170.0,122.0
2023-06-21 10:50:00,311,153.5,119.995728
2023-06-21 10:50:00,312,153.5,119.995728
2023-06-21 10:50:00,313,168.0,122.0
2023-06-21 10:50:00,314,154.0,119.995728
2023-06-21 10:50:00,315,154.0,119.995728
2023-06-21 10:50:00,316,182.0,122.0
2023-06-21 10:50:00,317,158.5,119.995728
2023-06-21 10:50:00,318,158.5,119.995728
2023-06-21 10:50:00,319,169.0,122.0
2023-06-21 10:50:00,320,171.421692,122.0
2023-06-21 10:50:00,321,0.0,0.0
2023-06-21 10:50:00,322,84.5,68.0
2023-06-21 10:50:00,323,169.0,122.0
2023-06-21 10:50:00,324,169.0,122.0
2023-06-21 10:50:00,325,176.0,136.0
2023-06-21 10:50:00,326,144.854202,135.0
2023-06-21 10:50:00,327,143.719284,135.0
2023-06-21 10:50:00,328,177.0,150.0
2023-06-21 10:50:00,329,0.0,0.0
2023-06-21 10:50:00,330,0.0,0.0
2023-06-21 10:50:00,331,815.968628,654.983521
2023-06-21 10:50:00,332,645.0,645.0
2023-06-21 10:50:00,333,0.0,0.0
2023-06-21 10:50:00,334,0.0,0.0
2023-06-21 10:50:00,335,0.0,0.0
2023-06-21 10:50:00,336,0.0,0.0
2023-06-21 10:50:00,337,0.0,0.0
2023-06-21 10:50:00,338,0.0,0.0
2023-06-21 10:50:00,339,0.0,0.0
2023-06-21 10:50:00,340,818.0,679.032837
2023-06-21 10:50:00,341,754.0,580.0
2023-06-21 10:50:00,342,166.0,135.0
2023-06-21 10:50:00,343,0.0,0.0
2023-06-21 10:50:00,344,0.0,0.0
2023-06-21 10:50:00,345,0.0,0.0
2023-06-21 10:50:00,346,88.468964,80.068756
2023-06-21 10:50:00,347,0.0,0.0
2023-06-21 10:50:00,348,0.0,0.0
2023-06-21 10:50:00,349,0.0,0.0
2023-06-21 10:50:00,350,0.0,0.0
2023-06-21 10:50:00,351,0.0,0.0
2023-06-21 10:50:00,352,0.0,0.0
2023-06-21 10:50:00,353,0.0,0.0
2023-06-21 10:50:00,354,0.0,0.0
2023-06-21 10:50:00,355,0.0,0.0
2023-06-21 10:50:00,356,25.0,10.0
2023-06-21 10:50:00,357,0.0,0.0
2023-06-21 10:50:00,358,10.0,10.0
2023-06-21 10:50:00,359,0.0,0.0
2023-06-21 10:50:00,360,20.5,7.0
2023-06-21 10:50:00,361,20.5,7.0
2023-06-21 10:50:00,362,20.5,7.0
2023-06-21 10:50:00,363,20.5,10.0
2023-06-21 10:50:00,364,961.0,760.177429
2023-06-21 10:50:00,365,0.0,0.0
2023-06-21 10:50:00,366,548.0,479.897339
2023-06-21 10:50:00,367,549.0,355.0
2023-06-21 10:50:00,368,0.0,0.0
2023-06-21 10:50:00,369,0.0,0.0
2023-06-21 10:50:00,370,0.0,0.0
2023-06-21 10:50:00,371,0.0,0.0
2023-06-21 10:50:00,372,0.0,0.0
2023-06-21 10:50:00,373,0.0,0.0
2023-06-21 10:50:00,374,0.0,0.0
2023-06-21 10:50:00,375,0.0,0.0
2023-06-21 10:50:00,376,166.5,164.0
2023-06-21 10:50:00,377,166.5,164.0
2023-06-21 10:50:00,378,150.0,125.0
2023-06-21 10:50:00,379,0.0,0.0
2023-06-21 10:50:00,380,0.0,0.0
2023-06-21 10:50:00,381,0.0,0.0
2023-06-21 10:50:00,382,169.0,129.972046
2023-06-21 10:50:00,383,169.0,129.972046
2023-06-21 10:50:00,384,189.0,129.972046
2023-06-21 10:50:00,385,272.5,187.987915
2023-06-21 10:50:00,386,272.5,187.820068
2023-06-21 10:50:00,387,276.0,204.0
2023-06-21 10:50:00,388,72.123848,0.0
2023-06-21 10:50:00,389,0.0,0.0
2023-06-21 10:50:00,390,11.779021,0.0
2023-06-21 10:50:00,419,295.0,160.002441
2023-06-21 10:50:00,420,295.0,160.002441
2023-06-21 10:50:00,421,271.0,160.002441
2023-06-21 10:50:00,422,258.0,186.0
2023-06-21 10:50:00,423,258.0,186.0
2023-06-21 10:50:00,432,306.0,220.0
2023-06-21 10:50:00,433,422.0,267.0
2023-06-21 10:50:00,434,276.0,189.016327
2023-06-21 10:50:00,435,276.0,189.016327
2023-06-21 10:50:00,436,278.5,189.016327
2023-06-21 10:50:00,437,278.5,189.016327
2023-06-21 10:50:00,438,280.0,206.0
2023-06-21 10:50:00,439,282.0,206.0
2023-06-21 10:50:00,440,163.5,120.0
2023-06-21 10:50:00,441,163.5,120.0
2023-06-21 10:50:00,442,174.0,120.0
2023-06-21 10:50:00,443,0.0,0.0
2023-06-21 10:50:00,444,0.0,0.0
2023-06-21 10:50:00,450,227.0,223.0
2023-06-21 10:50:00,451,85.0,85.0
2023-06-21 10:50:00,452,247.0,130.094299
2023-06-21 10:50:00,453,135.0,85.0
2023-06-21 10:50:00,459,434.0,283.067047
2023-06-21 10:50:00,467,9.931034,5.000153
2023-06-21 10:50:00,468,9.931034,4.000366
2023-06-21 10:50:00,469,0.0,0.0
2023-06-21 10:50:00,471,4.98732,0.0
2023-06-21 10:50:00,472,242.0,180.0
2023-06-21 10:50:00,473,121.0,90.0
2023-06-21 10:50:00,474,243.0,180.0
2023-06-21 10:50:00,475,117.0,90.0
2023-06-21 10:50:00,477,243.5,173.994461
2023-06-21 10:50:00,478,243.5,173.994461
2023-06-21 10:50:00,479,252.0,173.994461
2023-06-21 10:50:00,480,246.0,173.994461
2023-06-21 10:50:00,481,246.0,173.994461
2023-06-21 10:50:00,482,254.0,173.994461
2023-06-21 10:50:00,485,36.0,18.001099
2023-06-21 10:50:00,486,0.0,0.0
2023-06-21 10:50:00,487,0.0,0.0
2023-06-21 10:50:00,488,0.0,0.0
2023-06-21 10:50:00,489,1000.0,795.0
2023-06-21 10:50:00,490,1005.0,795.0
2023-06-21 10:50:00,491,967.0,791.0
2023-06-21 10:50:00,492,0.0,0.0
2023-06-21 10:50:00,493,994.0,795.0
2023-06-21 10:50:00,494,993.0,795.0
2023-06-21 10:50:00,495,0.0,0.0
2023-06-21 10:50:00,496,0.0,0.0
2023-06-21 10:50:00,497,0.0,0.0
2023-06-21 10:50:00,498,0.0,0.0
2023-06-21 10:50:00,499,358.0,265.0
2023-06-21 10:50:00,501,284.0,167.006409
2023-06-21 10:50:00,502,272.460083,272.460083
2023-06-21 10:50:00,503,287.0,204.0
2023-06-21 10:50:00,507,0.0,0.0
2023-06-21 10:50:00,508,0.0,0.0
2023-06-21 10:50:00,511,0.0,0.0
2023-06-21 10:50:00,512,0.0,0.0
2023-06-21 10:50:00,513,338.0,150.0
2023-06-21 10:50:00,514,134.0,120.0
2023-06-21 10:50:00,516,850.012939,749.988525
2023-06-21 10:50:00,521,939.0,775.046753
2023-06-21 10:50:00,522,939.0,782.187927
2023-06-21 10:50:00,523,0.0,0.0
2023-06-21 10:50:00,524,0.0,0.0
2023-06-21 10:50:00,525,0.0,0.0
2023-06-21 10:50:00,526,237.21582,131.0
2023-06-21 10:50:00,527,1357.0,1058.099976
2023-06-21 10:50:00,528,131.0,131.0
2023-06-21 10:50:00,529,0.0,0.0
2023-06-21 10:50:00,530,829.912231,577.0
2023-06-21 10:50:00,533,0.0,0.0
2023-06-21 10:50:00,534,0.0,0.0
2023-06-21 10:50:00,535,0.0,0.0
2023-06-21 10:50:00,536,0.0,0.0
2023-06-21 10:50:00,537,0.0,0.0
2023-06-21 10:50:00,538,0.0,0.0
2023-06-21 10:50:00,539,205.0,174.0
2023-06-21 10:50:00,540,133.0,87.0
2023-06-21 10:50:00,541,0.0,0.0
2023-06-21 10:50:00,542,0.0,0.0
2023-06-21 10:50:00,544,0.0,0.0
2023-06-21 10:50:00,545,1012.0,795.0
2023-06-21 10:50:00,546,0.0,0.0
2023-06-21 10:50:00,547,0.0,0.0
2023-06-21 10:50:00,548,0.0,0.0
2023-06-21 10:50:00,549,235.001648,102.047791
2023-06-21 10:50:00,550,128.0,51.023895
2023-06-21 10:50:00,552,0.0,0.0
2023-06-21 10:50:00,553,0.0,0.0
2023-06-21 10:55:00,1,43.0,40.000244
2023-06-21 10:55:00,2,0.0,0.0
2023-06-21 10:55:00,3,479.996735,401.47113
2023-06-21 10:55:00,4,479.996735,398.910828
2023-06-21 10:55:00,5,479.996735,400.123535
2023-06-21 10:55:00,6,479.996735,398.828094
2023-06-21 10:55:00,7,0.0,0.0
2023-06-21 10:55:00,8,479.996735,403.13092
2023-06-21 10:55:00,9,479.79837,370.642273
2023-06-21 10:55:00,10,476.996368,368.032715
2023-06-21 10:55:00,11,0.0,0.0
2023-06-21 10:55:00,12,0.0,0.0
2023-06-21 10:55:00,15,522.0,472.418091
2023-06-21 10:55:00,16,519.408203,477.361908
2023-06-21 10:55:00,17,461.575195,421.575195
2023-06-21 10:55:00,18,466.0,380.018097
2023-06-21 10:55:00,27,615.0,615.0
2023-06-21 10:55:00,28,612.0,612.0
2023-06-21 10:55:00,29,612.0,612.0
2023-06-21 10:55:00,33,0.0,0.0
2023-06-21 10:55:00,36,999.0,795.0
2023-06-21 10:55:00,37,992.0,795.0
2023-06-21 10:55:00,43,388.0,281.0
2023-06-21 10:55:00,46,506.0,452.799988
2023-06-21 10:55:00,47,462.986359,409.996735
2023-06-21 10:55:00,48,462.713654,409.897614
2023-06-21 10:55:00,49,0.0,0.0
2023-06-21 10:55:00,50,0.0,0.0
2023-06-21 10:55:00,51,463.0,405.012726
2023-06-21 10:55:00,52,0.0,0.0
2023-06-21 10:55:00,53,133.0,133.0
2023-06-21 10:55:00,54,86.0,75.0
2023-06-21 10:55:00,55,0.0,0.0
2023-06-21 10:55:00,56,149.994644,139.990311
2023-06-21 10:55:00,57,0.0,0.0
2023-06-21 10:55:00,58,0.0,0.0
2023-06-21 10:55:00,59,0.0,0.0
2023-06-21 10:55:00,60,0.0,0.0
2023-06-21 10:55:00,61,450.707001,350.707001
2023-06-21 10:55:00,62,460.407623,390.529236
2023-06-21 10:55:00,63,360.0,288.970795
2023-06-21 10:55:00,64,0.0,0.0
2023-06-21 10:55:00,65,0.0,0.0
2023-06-21 10:55:00,66,435.660919,380.166779
2023-06-21 10:55:00,67,442.55423,371.934479
2023-06-21 10:55:00,68,0.0,0.0
2023-06-21 10:55:00,69,700.0,670.049072
2023-06-21 10:55:00,70,930.0,850.756836
2023-06-21 10:55:00,71,0.0,0.0
2023-06-21 10:55:00,72,0.0,0.0
2023-06-21 10:55:00,73,0.0,0.0
2023-06-21 10:55:00,74,0.0,0.0
2023-06-21 10:55:00,75,0.0,0.0
2023-06-21 10:55:00,76,0.0,0.0
2023-06-21 10:55:00,77,0.0,0.0
2023-06-21 10:55:00,78,0.0,0.0
2023-06-21 10:55:00,79,0.0,0.0
2023-06-21 10:55:00,80,0.0,0.0
2023-06-21 10:55:00,83,364.040009,330.377655
2023-06-21 10:55:00,84,367.079987,334.521088
2023-06-21 10:55:00,85,363.279999,320.031219
2023-06-21 10:55:00,86,362.519989,320.0
2023-06-21 10:55:00,87,363.279999,329.757294
2023-06-21 10:55:00,88,363.279999,329.931
2023-06-21 10:55:00,89,364.799988,350.014557
2023-06-21 10:55:00,90,362.519989,350.014557
2023-06-21 10:55:00,91,897.546387,750.0
2023-06-21 10:55:00,92,952.0,741.169434
2023-06-21 10:55:00,95,0.0,0.0
2023-06-21 10:55:00,96,0.0,0.0
2023-06-21 10:55:00,97,0.0,0.0
2023-06-21 10:55:00,98,0.0,0.0
2023-06-21 10:55:00,99,384.0,262.682465
2023-06-21 10:55:00,100,0.0,0.0
2023-06-21 10:55:00,101,0.0,0.0
2023-06-21 10:55:00,102,0.0,0.0
2023-06-21 10:55:00,103,0.0,0.0
2023-06-21 10:55:00,104,0.0,0.0
2023-06-21 10:55:00,105,0.0,0.0
2023-06-21 10:55:00,106,0.0,0.0
2023-06-21 10:55:00,107,0.0,0.0
2023-06-21 10:55:00,108,0.0,0.0
2023-06-21 10:55:00,112,0.0,0.0
2023-06-21 10:55:00,113,0.0,0.0
2023-06-21 10:55:00,114,0.0,0.0
2023-06-21 10:55:00,115,921.0,760.761353
2023-06-21 10:55:00,116,917.99292,787.607971
2023-06-21 10:55:00,117,0.0,0.0
2023-06-21 10:55:00,118,0.0,0.0
2023-06-21 10:55:00,119,0.0,0.0
2023-06-21 10:55:00,120,0.0,0.0
2023-06-21 10:55:00,126,1.657078,0.0
2023-06-21 10:55:00,127,8.0,8.0
2023-06-21 10:55:00,128,996.0,750.0
2023-06-21 10:55:00,129,994.0,750.0
2023-06-21 10:55:00,130,0.0,0.0
2023-06-21 10:55:00,131,987.0,718.0
2023-06-21 10:55:00,132,948.0,758.0
2023-06-21 10:55:00,133,971.0,755.0
2023-06-21 10:55:00,134,281.985657,274.245758
2023-06-21 10:55:00,135,291.0,232.830658
2023-06-21 10:55:00,136,158.5,109.996994
2023-06-21 10:55:00,137,158.5,109.996994
2023-06-21 10:55:00,138,183.0,121.0
2023-06-21 10:55:00,139,287.5,200.0
2023-06-21 10:55:00,140,287.5,200.0
2023-06-21 10:55:00,141,272.0,188.0
2023-06-21 10:55:00,142,0.0,0.0
2023-06-21 10:55:00,143,0.0,0.0
2023-06-21 10:55:00,144,0.0,0.0
2023-06-21 10:55:00,145,163.5,88.436272
2023-06-21 10:55:00,146,163.5,88.436272
2023-06-21 10:55:00,147,176.0,104.0
2023-06-21 10:55:00,150,0.0,0.0
2023-06-21 10:55:00,151,0.0,0.0
2023-06-21 10:55:00,152,0.0,0.0
2023-06-21 10:55:00,153,0.0,0.0
2023-06-21 10:55:00,154,243.0,141.003876
2023-06-21 10:55:00,155,122.0,70.501938
2023-06-21 10:55:00,156,399.994598,350.0
2023-06-21 10:55:00,158,0.0,0.0
2023-06-21 10:55:00,159,0.0,0.0
2023-06-21 10:55:00,160,0.0,0.0
2023-06-21 10:55:00,161,0.0,0.0
2023-06-21 10:55:00,162,0.0,0.0
2023-06-21 10:55:00,166,0.0,0.0
2023-06-21 10:55:00,167,0.0,0.0
2023-06-21 10:55:00,168,0.0,0.0
2023-06-21 10:55:00,169,146.0,119.995728
2023-06-21 10:55:00,170,0.0,0.0
2023-06-21 10:55:00,171,83.5,59.997864
2023-06-21 10:55:00,172,0.0,0.0
2023-06-21 10:55:00,173,144.0,114.998322
2023-06-21 10:55:00,174,84.0,57.499161
2023-06-21 10:55:00,175,295.0,162.0
2023-06-21 10:55:00,176,295.0,163.895782
2023-06-21 10:55:00,177,297.0,216.0
2023-06-21 10:55:00,178,21.765802,0.0
2023-06-21 10:55:00,179,21.788221,0.0
2023-06-21 10:55:00,180,96.5,62.0
2023-06-21 10:55:00,181,155.0,119.995728
2023-06-21 10:55:00,182,155.0,119.995728
2023-06-21 10:55:00,183,181.0,120.0
2023-06-21 10:55:00,184,151.5,119.995728
2023-06-21 10:55:00,185,151.5,114.0
2023-06-21 10:55:00,186,182.0,122.0
2023-06-21 10:55:00,187,159.5,119.995728
2023-06-21 10:55:00,188,159.5,119.995728
2023-06-21 10:55:00,189,182.0,120.0
2023-06-21 10:55:00,190,998.0,795.0
2023-06-21 10:55:00,191,995.0,795.0
2023-06-21 10:55:00,193,0.0,0.0
2023-06-21 10:55:00,194,0.0,0.0
2023-06-21 10:55:00,195,0.0,0.0
2023-06-21 10:55:00,196,38.543896,35.0
2023-06-21 10:55:00,197,200.0,120.915848
2023-06-21 10:55:00,198,0.0,0.0
2023-06-21 10:55:00,200,0.0,0.0
2023-06-21 10:55:00,207,0.0,0.0
2023-06-21 10:55:00,208,0.0,0.0
2023-06-21 10:55:00,209,0.0,0.0
2023-06-21 10:55:00,210,0.0,0.0
2023-06-21 10:55:00,211,0.0,0.0
2023-06-21 10:55:00,212,0.0,0.0
2023-06-21 10:55:00,213,0.0,0.0
2023-06-21 10:55:00,214,77.0,67.0
2023-06-21 10:55:00,215,77.0,67.0
2023-06-21 10:55:00,216,67.0,67.0
2023-06-21 10:55:00,217,0.0,0.0
2023-06-21 10:55:00,218,0.0,0.0
2023-06-21 10:55:00,219,27.0,20.99826
2023-06-21 10:55:00,220,0.0,0.0
2023-06-21 10:55:00,231,0.0,0.0
2023-06-21 10:55:00,232,0.0,0.0
2023-06-21 10:55:00,233,0.0,0.0
2023-06-21 10:55:00,234,0.0,0.0
2023-06-21 10:55:00,237,0.0,0.0
2023-06-21 10:55:00,238,0.0,0.0
2023-06-21 10:55:00,240,286.0,200.0
2023-06-21 10:55:00,241,138.0,100.0
2023-06-21 10:55:00,242,0.0,0.0
2023-06-21 10:55:00,243,0.0,0.0
2023-06-21 10:55:00,244,29.135832,0.0
2023-06-21 10:55:00,247,0.0,0.0
2023-06-21 10:55:00,248,0.0,0.0
2023-06-21 10:55:00,249,161.666672,99.498901
2023-06-21 10:55:00,250,161.666672,99.334106
2023-06-21 10:55:00,251,161.666672,99.590454
2023-06-21 10:55:00,252,256.0,195.0
2023-06-21 10:55:00,253,0.0,0.0
2023-06-21 10:55:00,254,0.0,0.0
2023-06-21 10:55:00,255,247.5,175.0
2023-06-21 10:55:00,256,247.5,175.0
2023-06-21 10:55:00,257,264.0,222.0
2023-06-21 10:55:00,258,251.5,172.002289
2023-06-21 10:55:00,259,251.5,172.002289
2023-06-21 10:55:00,260,243.0,212.0
2023-06-21 10:55:00,264,0.0,0.0
2023-06-21 10:55:00,265,10.0,5.000229
2023-06-21 10:55:00,266,0.0,0.0
2023-06-21 10:55:00,267,0.0,0.0
2023-06-21 10:55:00,268,44.680866,0.0
2023-06-21 10:55:00,269,0.0,0.0
2023-06-21 10:55:00,270,0.0,0.0
2023-06-21 10:55:00,271,90.0,90.0
2023-06-21 10:55:00,272,0.0,0.0
2023-06-21 10:55:00,273,90.0,90.0
2023-06-21 10:55:00,274,98.0,75.0
2023-06-21 10:55:00,275,161.0,100.0
2023-06-21 10:55:00,276,79.0,50.0
2023-06-21 10:55:00,277,157.0,100.0
2023-06-21 10:55:00,278,79.0,50.0
2023-06-21 10:55:00,279,0.0,0.0
2023-06-21 10:55:00,280,0.0,0.0
2023-06-21 10:55:00,281,164.0,100.0
2023-06-21 10:55:00,282,73.0,50.0
2023-06-21 10:55:00,283,0.0,0.0
2023-06-21 10:55:00,284,0.0,0.0
2023-06-21 10:55:00,285,161.0,100.0
2023-06-21 10:55:00,286,77.0,50.0
2023-06-21 10:55:00,287,29.052664,0.0
2023-06-21 10:55:00,288,90.0,50.0
2023-06-21 10:55:00,289,163.0,100.0
2023-06-21 10:55:00,290,76.0,50.0
2023-06-21 10:55:00,291,0.0,0.0
2023-06-21 10:55:00,292,0.0,0.0
2023-06-21 10:55:00,293,0.0,0.0
2023-06-21 10:55:00,294,0.0,0.0
2023-06-21 10:55:00,299,185.5,133.0
2023-06-21 10:55:00,300,185.5,133.0
2023-06-21 10:55:00,301,189.0,133.0
2023-06-21 10:55:00,302,189.0,133.0
2023-06-21 10:55:00,303,204.0,128.999451
2023-06-21 10:55:00,304,196.0,128.999451
2023-06-21 10:55:00,305,380.0,310.000916
2023-06-21 10:55:00,306,358.0,297.007629
2023-06-21 10:55:00,307,370.0,254.157288
2023-06-21 10:55:00,308,154.5,119.995728
2023-06-21 10:55:00,309,154.5,119.995728
2023-06-21 10:55:00,310,170.0,122.0
2023-06-21 10:55:00,311,153.5,119.995728
2023-06-21 10:55:00,312,153.5,119.995728
2023-06-21 10:55:00,313,168.0,122.0
2023-06-21 10:55:00,314,154.0,119.995728
2023-06-21 10:55:00,315,154.0,119.995728
2023-06-21 10:55:00,316,182.0,122.0
2023-06-21 10:55:00,317,158.5,119.995728
2023-06-21 10:55:00,318,158.5,119.995728
2023-06-21 10:55:00,319,169.0,122.0
2023-06-21 10:55:00,320,171.375916,122.0
2023-06-21 10:55:00,321,0.0,0.0
2023-06-21 10:55:00,322,84.5,68.0
2023-06-21 10:55:00,323,169.0,122.0
2023-06-21 10:55:00,324,169.0,122.0
2023-06-21 10:55:00,325,176.0,136.0
2023-06-21 10:55:00,326,145.0,135.0
2023-06-21 10:55:00,327,142.508072,135.0
2023-06-21 10:55:00,328,177.0,150.0
2023-06-21 10:55:00,329,0.0,0.0
2023-06-21 10:55:00,330,0.0,0.0
2023-06-21 10:55:00,331,815.968628,650.140808
2023-06-21 10:55:00,332,645.0,645.0
2023-06-21 10:55:00,333,0.0,0.0
2023-06-21 10:55:00,334,0.0,0.0
2023-06-21 10:55:00,335,0.0,0.0
2023-06-21 10:55:00,336,0.0,0.0
2023-06-21 10:55:00,337,0.0,0.0
2023-06-21 10:55:00,338,0.0,0.0
2023-06-21 10:55:00,339,0.0,0.0
2023-06-21 10:55:00,340,818.0,679.19873
2023-06-21 10:55:00,341,754.0,580.0
2023-06-21 10:55:00,342,166.0,135.0
2023-06-21 10:55:00,343,0.0,0.0
2023-06-21 10:55:00,344,0.0,0.0
2023-06-21 10:55:00,345,0.0,0.0
2023-06-21 10:55:00,346,89.836578,80.068756
2023-06-21 10:55:00,347,0.0,0.0
2023-06-21 10:55:00,348,0.0,0.0
2023-06-21 10:55:00,349,0.0,0.0
2023-06-21 10:55:00,350,0.0,0.0
2023-06-21 10:55:00,351,0.0,0.0
2023-06-21 10:55:00,352,0.0,0.0
2023-06-21 10:55:00,353,0.0,0.0
2023-06-21 10:55:00,354,0.0,0.0
2023-06-21 10:55:00,355,0.0,0.0
2023-06-21 10:55:00,356,25.0,10.0
2023-06-21 10:55:00,357,0.0,0.0
2023-06-21 10:55:00,358,10.0,10.0
2023-06-21 10:55:00,359,0.0,0.0
2023-06-21 10:55:00,360,20.5,7.0
2023-06-21 10:55:00,361,20.5,7.0
2023-06-21 10:55:00,362,20.5,7.0
2023-06-21 10:55:00,363,20.5,10.0
2023-06-21 10:55:00,364,961.0,751.499939
2023-06-21 10:55:00,365,0.0,0.0
2023-06-21 10:55:00,366,548.0,479.897339
2023-06-21 10:55:00,367,549.0,355.0
2023-06-21 10:55:00,368,0.0,0.0
2023-06-21 10:55:00,369,0.0,0.0
2023-06-21 10:55:00,370,0.0,0.0
2023-06-21 10:55:00,371,0.0,0.0
2023-06-21 10:55:00,372,0.0,0.0
2023-06-21 10:55:00,373,0.0,0.0
2023-06-21 10:55:00,374,0.0,0.0
2023-06-21 10:55:00,375,0.0,0.0
2023-06-21 10:55:00,376,166.5,164.0
2023-06-21 10:55:00,377,166.5,164.0
2023-06-21 10:55:00,378,150.0,125.0
2023-06-21 10:55:00,379,0.0,0.0
2023-06-21 10:55:00,380,0.0,0.0
2023-06-21 10:55:00,381,0.0,0.0
2023-06-21 10:55:00,382,169.0,129.972046
2023-06-21 10:55:00,383,169.0,129.972046
2023-06-21 10:55:00,384,189.0,129.972046
2023-06-21 10:55:00,385,272.5,188.018433
2023-06-21 10:55:00,386,272.5,188.583069
2023-06-21 10:55:00,387,276.0,204.0
2023-06-21 10:55:00,388,72.075348,0.0
2023-06-21 10:55:00,389,0.0,0.0
2023-06-21 10:55:00,390,24.082905,0.0
2023-06-21 10:55:00,419,295.0,160.002441
2023-06-21 10:55:00,420,295.0,160.002441
2023-06-21 10:55:00,421,271.0,160.002441
2023-06-21 10:55:00,422,258.0,186.0
2023-06-21 10:55:00,423,258.0,186.0
2023-06-21 10:55:00,432,306.0,220.0
2023-06-21 10:55:00,433,422.0,267.0
2023-06-21 10:55:00,434,276.0,189.016327
2023-06-21 10:55:00,435,276.0,189.016327
2023-06-21 10:55:00,436,278.5,189.016327
2023-06-21 10:55:00,437,278.5,189.016327
2023-06-21 10:55:00,438,280.0,206.0
2023-06-21 10:55:00,439,282.0,206.0
2023-06-21 10:55:00,440,163.5,120.0
2023-06-21 10:55:00,441,163.5,120.0
2023-06-21 10:55:00,442,174.0,120.0
2023-06-21 10:55:00,443,0.0,0.0
2023-06-21 10:55:00,444,0.0,0.0
2023-06-21 10:55:00,450,227.0,223.0
2023-06-21 10:55:00,451,85.0,85.0
2023-06-21 10:55:00,452,247.0,130.094299
2023-06-21 10:55:00,453,135.0,85.0
2023-06-21 10:55:00,459,434.0,283.807312
2023-06-21 10:55:00,467,9.931034,5.000153
2023-06-21 10:55:00,468,9.931034,4.000366
2023-06-21 10:55:00,469,0.0,0.0
2023-06-21 10:55:00,471,4.779254,0.0
2023-06-21 10:55:00,472,242.0,180.0
2023-06-21 10:55:00,473,121.0,90.0
2023-06-21 10:55:00,474,243.0,180.0
2023-06-21 10:55:00,475,117.0,90.0
2023-06-21 10:55:00,477,243.5,173.994461
2023-06-21 10:55:00,478,243.5,173.994461
2023-06-21 10:55:00,479,252.0,173.994461
2023-06-21 10:55:00,480,246.0,173.994461
2023-06-21 10:55:00,481,246.0,173.994461
2023-06-21 10:55:00,482,254.0,173.994461
2023-06-21 10:55:00,485,36.0,18.001099
2023-06-21 10:55:00,486,0.0,0.0
2023-06-21 10:55:00,487,0.0,0.0
2023-06-21 10:55:00,488,0.0,0.0
2023-06-21 10:55:00,489,1000.0,795.0
2023-06-21 10:55:00,490,1005.0,795.0
2023-06-21 10:55:00,491,967.0,791.0
2023-06-21 10:55:00,492,0.0,0.0
2023-06-21 10:55:00,493,994.0,795.0
2023-06-21 10:55:00,494,993.0,795.0
2023-06-21 10:55:00,495,0.0,0.0
2023-06-21 10:55:00,496,0.0,0.0
2023-06-21 10:55:00,497,0.0,0.0
2023-06-21 10:55:00,498,0.0,0.0
2023-06-21 10:55:00,499,358.0,265.0
2023-06-21 10:55:00,501,284.0,167.006409
2023-06-21 10:55:00,502,256.89563,256.89563
2023-06-21 10:55:00,503,287.0,204.0
2023-06-21 10:55:00,507,0.0,0.0
2023-06-21 10:55:00,508,0.0,0.0
2023-06-21 10:55:00,511,0.0,0.0
2023-06-21 10:55:00,512,0.0,0.0
2023-06-21 10:55:00,513,338.0,150.0
2023-06-21 10:55:00,514,134.0,120.0
2023-06-21 10:55:00,516,850.012939,749.988525
2023-06-21 10:55:00,521,939.0,766.897888
2023-06-21 10:55:00,522,939.0,767.722046
2023-06-21 10:55:00,523,0.0,0.0
2023-06-21 10:55:00,524,0.0,0.0
2023-06-21 10:55:00,525,0.0,0.0
2023-06-21 10:55:00,526,235.773804,131.0
2023-06-21 10:55:00,527,1357.0,1058.099976
2023-06-21 10:55:00,528,131.0,131.0
2023-06-21 10:55:00,529,0.0,0.0
2023-06-21 10:55:00,530,829.912231,577.0
2023-06-21 10:55:00,533,0.0,0.0
2023-06-21 10:55:00,534,0.0,0.0
2023-06-21 10:55:00,535,0.0,0.0
2023-06-21 10:55:00,536,0.0,0.0
2023-06-21 10:55:00,537,0.0,0.0
2023-06-21 10:55:00,538,0.0,0.0
2023-06-21 10:55:00,539,204.0,174.0
2023-06-21 10:55:00,540,133.0,87.0
2023-06-21 10:55:00,541,0.0,0.0
2023-06-21 10:55:00,542,0.0,0.0
2023-06-21 10:55:00,544,0.0,0.0
2023-06-21 10:55:00,545,1012.0,795.0
2023-06-21 10:55:00,546,0.0,0.0
2023-06-21 10:55:00,547,0.0,0.0
2023-06-21 10:55:00,548,0.0,0.0
2023-06-21 10:55:00,549,235.001648,102.047791
2023-06-21 10:55:00,550,128.0,51.023895
2023-06-21 10:55:00,552,0.0,0.0
2023-06-21 10:55:00,553,0.0,0.0
2023-06-21 11:00:00,1,43.0,40.000244
2023-06-21 11:00:00,2,0.0,0.0
2023-06-21 11:00:00,3,479.996735,399.265594
2023-06-21 11:00:00,4,479.996735,398.39801
2023-06-21 11:00:00,5,479.996735,400.499084
2023-06-21 11:00:00,6,479.996735,398.084839
2023-06-21 11:00:00,7,0.0,0.0
2023-06-21 11:00:00,8,479.996735,400.177704
2023-06-21 11:00:00,9,479.79837,372.074829
2023-06-21 11:00:00,10,476.996368,368.229614
2023-06-21 11:00:00,11,0.0,0.0
2023-06-21 11:00:00,12,0.0,0.0
2023-06-21 11:00:00,15,522.0,474.087921
2023-06-21 11:00:00,16,519.751587,483.197205
2023-06-21 11:00:00,17,463.871002,423.871002
2023-06-21 11:00:00,18,466.0,380.018097
2023-06-21 11:00:00,27,615.0,615.0
2023-06-21 11:00:00,28,612.0,612.0
2023-06-21 11:00:00,29,612.0,612.0
2023-06-21 11:00:00,33,0.0,0.0
2023-06-21 11:00:00,36,999.0,795.0
2023-06-21 11:00:00,37,992.0,795.0
2023-06-21 11:00:00,43,388.0,281.0
2023-06-21 11:00:00,46,506.0,445.894745
2023-06-21 11:00:00,47,462.986359,409.996735
2023-06-21 11:00:00,48,462.688873,409.897614
2023-06-21 11:00:00,49,0.0,0.0
2023-06-21 11:00:00,50,0.0,0.0
2023-06-21 11:00:00,51,463.0,405.012726
2023-06-21 11:00:00,52,0.0,0.0
2023-06-21 11:00:00,53,133.0,133.0
2023-06-21 11:00:00,54,86.0,75.0
2023-06-21 11:00:00,55,0.0,0.0
2023-06-21 11:00:00,56,149.994644,139.990311
2023-06-21 11:00:00,57,0.0,0.0
2023-06-21 11:00:00,58,0.0,0.0
2023-06-21 11:00:00,59,0.0,0.0
2023-06-21 11:00:00,60,0.0,0.0
2023-06-21 11:00:00,61,452.07962,352.07962
2023-06-21 11:00:00,62,460.407623,391.654053
2023-06-21 11:00:00,63,360.0,287.968506
2023-06-21 11:00:00,64,0.0,0.0
2023-06-21 11:00:00,65,0.0,0.0
2023-06-21 11:00:00,66,435.660919,380.166779
2023-06-21 11:00:00,67,442.55423,371.934479
2023-06-21 11:00:00,68,0.0,0.0
2023-06-21 11:00:00,69,700.0,670.163574
2023-06-21 11:00:00,70,930.0,850.756836
2023-06-21 11:00:00,71,0.0,0.0
2023-06-21 11:00:00,72,0.0,0.0
2023-06-21 11:00:00,73,0.0,0.0
2023-06-21 11:00:00,74,0.0,0.0
2023-06-21 11:00:00,75,0.0,0.0
2023-06-21 11:00:00,76,0.0,0.0
2023-06-21 11:00:00,77,0.0,0.0
2023-06-21 11:00:00,78,0.0,0.0
2023-06-21 11:00:00,79,0.0,0.0
2023-06-21 11:00:00,80,0.0,0.0
2023-06-21 11:00:00,83,364.040009,330.377655
2023-06-21 11:00:00,84,367.079987,334.521088
2023-06-21 11:00:00,85,363.279999,320.0
2023-06-21 11:00:00,86,362.519989,320.0
2023-06-21 11:00:00,87,363.279999,329.757294
2023-06-21 11:00:00,88,363.279999,329.881317
2023-06-21 11:00:00,89,364.799988,350.014557
2023-06-21 11:00:00,90,362.519989,350.014557
2023-06-21 11:00:00,91,897.363281,750.0
2023-06-21 11:00:00,92,952.0,741.169434
2023-06-21 11:00:00,95,0.0,0.0
2023-06-21 11:00:00,96,0.0,0.0
2023-06-21 11:00:00,97,0.0,0.0
2023-06-21 11:00:00,98,0.0,0.0
2023-06-21 11:00:00,99,384.0,263.953766
2023-06-21 11:00:00,100,0.0,0.0
2023-06-21 11:00:00,101,0.0,0.0
2023-06-21 11:00:00,102,0.0,0.0
2023-06-21 11:00:00,103,0.0,0.0
2023-06-21 11:00:00,104,0.0,0.0
2023-06-21 11:00:00,105,0.0,0.0
2023-06-21 11:00:00,106,0.0,0.0
2023-06-21 11:00:00,107,0.0,0.0
2023-06-21 11:00:00,108,0.0,0.0
2023-06-21 11:00:00,112,0.0,0.0
2023-06-21 11:00:00,113,0.0,0.0
2023-06-21 11:00:00,114,0.0,0.0
2023-06-21 11:00:00,115,921.0,765.742798
2023-06-21 11:00:00,116,917.99292,763.053467
2023-06-21 11:00:00,117,0.0,0.0
2023-06-21 11:00:00,118,0.0,0.0
2023-06-21 11:00:00,119,0.0,0.0
2023-06-21 11:00:00,120,0.0,0.0
2023-06-21 11:00:00,126,0.0,0.0
2023-06-21 11:00:00,127,8.0,8.0
2023-06-21 11:00:00,128,996.0,750.0
2023-06-21 11:00:00,129,994.0,750.0
2023-06-21 11:00:00,130,0.0,0.0
2023-06-21 11:00:00,131,987.0,718.0
2023-06-21 11:00:00,132,948.0,758.0
2023-06-21 11:00:00,133,971.0,755.0
2023-06-21 11:00:00,134,281.985657,273.516846
2023-06-21 11:00:00,135,291.0,233.995544
2023-06-21 11:00:00,136,158.5,109.996994
2023-06-21 11:00:00,137,158.5,109.996994
2023-06-21 11:00:00,138,183.0,121.0
2023-06-21 11:00:00,139,287.5,200.0
2023-06-21 11:00:00,140,287.5,200.0
2023-06-21 11:00:00,141,272.0,188.0
2023-06-21 11:00:00,142,0.0,0.0
2023-06-21 11:00:00,143,0.0,0.0
2023-06-21 11:00:00,144,0.0,0.0
2023-06-21 11:00:00,145,163.5,88.436272
2023-06-21 11:00:00,146,163.5,88.436272
2023-06-21 11:00:00,147,176.0,104.0
2023-06-21 11:00:00,150,0.0,0.0
2023-06-21 11:00:00,151,0.0,0.0
2023-06-21 11:00:00,152,0.0,0.0
2023-06-21 11:00:00,153,0.0,0.0
2023-06-21 11:00:00,154,243.0,141.003876
2023-06-21 11:00:00,155,122.0,70.501938
2023-06-21 11:00:00,156,399.994598,350.0
2023-06-21 11:00:00,158,0.0,0.0
2023-06-21 11:00:00,159,0.0,0.0
2023-06-21 11:00:00,160,0.0,0.0
2023-06-21 11:00:00,161,0.0,0.0
2023-06-21 11:00:00,162,0.0,0.0
2023-06-21 11:00:00,166,0.0,0.0
2023-06-21 11:00:00,167,0.0,0.0
2023-06-21 11:00:00,168,0.0,0.0
2023-06-21 11:00:00,169,146.0,119.995728
2023-06-21 11:00:00,170,0.0,0.0
2023-06-21 11:00:00,171,83.5,59.997864
2023-06-21 11:00:00,172,0.0,0.0
2023-06-21 11:00:00,173,144.0,114.998322
2023-06-21 11:00:00,174,84.0,57.499161
2023-06-21 11:00:00,175,295.0,162.0
2023-06-21 11:00:00,176,295.0,163.972076
2023-06-21 11:00:00,177,297.0,216.0
2023-06-21 11:00:00,178,22.048422,0.0
2023-06-21 11:00:00,179,22.231409,0.0
2023-06-21 11:00:00,180,96.5,62.0
2023-06-21 11:00:00,181,155.0,119.995728
2023-06-21 11:00:00,182,155.0,119.995728
2023-06-21 11:00:00,183,181.0,120.0
2023-06-21 11:00:00,184,151.5,119.995728
2023-06-21 11:00:00,185,151.5,114.0
2023-06-21 11:00:00,186,182.0,122.0
2023-06-21 11:00:00,187,159.5,119.995728
2023-06-21 11:00:00,188,159.5,119.995728
2023-06-21 11:00:00,189,182.0,120.0
2023-06-21 11:00:00,190,998.0,795.0
2023-06-21 11:00:00,191,995.0,795.0
2023-06-21 11:00:00,193,0.0,0.0
2023-06-21 11:00:00,194,0.0,0.0
2023-06-21 11:00:00,195,0.0,0.0
2023-06-21 11:00:00,196,38.543896,35.0
2023-06-21 11:00:00,197,200.0,121.183029
2023-06-21 11:00:00,198,0.0,0.0
2023-06-21 11:00:00,200,0.0,0.0
2023-06-21 11:00:00,207,0.0,0.0
2023-06-21 11:00:00,208,0.0,0.0
2023-06-21 11:00:00,209,0.0,0.0
2023-06-21 11:00:00,210,0.0,0.0
2023-06-21 11:00:00,211,0.0,0.0
2023-06-21 11:00:00,212,0.0,0.0
2023-06-21 11:00:00,213,0.0,0.0
2023-06-21 11:00:00,214,77.0,67.0
2023-06-21 11:00:00,215,77.0,67.0
2023-06-21 11:00:00,216,67.0,67.0
2023-06-21 11:00:00,217,0.0,0.0
2023-06-21 11:00:00,218,0.0,0.0
2023-06-21 11:00:00,219,27.0,20.99826
2023-06-21 11:00:00,220,0.0,0.0
2023-06-21 11:00:00,231,0.0,0.0
2023-06-21 11:00:00,232,0.0,0.0
2023-06-21 11:00:00,233,0.0,0.0
2023-06-21 11:00:00,234,0.0,0.0
2023-06-21 11:00:00,237,0.0,0.0
2023-06-21 11:00:00,238,0.0,0.0
2023-06-21 11:00:00,240,286.0,200.0
2023-06-21 11:00:00,241,138.0,100.0
2023-06-21 11:00:00,242,0.0,0.0
2023-06-21 11:00:00,243,0.0,0.0
2023-06-21 11:00:00,244,29.776171,0.0
2023-06-21 11:00:00,247,0.0,0.0
2023-06-21 11:00:00,248,0.0,0.0
2023-06-21 11:00:00,249,161.666672,99.590454
2023-06-21 11:00:00,250,161.666672,99.334106
2023-06-21 11:00:00,251,161.666672,99.590454
2023-06-21 11:00:00,252,256.0,195.0
2023-06-21 11:00:00,253,0.0,0.0
2023-06-21 11:00:00,254,0.0,0.0
2023-06-21 11:00:00,255,247.5,175.0
2023-06-21 11:00:00,256,247.5,175.0
2023-06-21 11:00:00,257,264.0,222.0
2023-06-21 11:00:00,258,251.5,172.002289
2023-06-21 11:00:00,259,251.5,172.002289
2023-06-21 11:00:00,260,243.0,212.0
2023-06-21 11:00:00,264,0.0,0.0
2023-06-21 11:00:00,265,10.0,5.000229
2023-06-21 11:00:00,266,0.0,0.0
2023-06-21 11:00:00,267,0.0,0.0
2023-06-21 11:00:00,268,45.561577,0.0
2023-06-21 11:00:00,269,0.0,0.0
2023-06-21 11:00:00,270,0.0,0.0
2023-06-21 11:00:00,271,90.0,90.0
2023-06-21 11:00:00,272,0.0,0.0
2023-06-21 11:00:00,273,90.0,90.0
2023-06-21 11:00:00,274,98.0,75.0
2023-06-21 11:00:00,275,161.0,100.0
2023-06-21 11:00:00,276,79.0,50.0
2023-06-21 11:00:00,277,157.0,100.0
2023-06-21 11:00:00,278,79.0,50.0
2023-06-21 11:00:00,279,0.0,0.0
2023-06-21 11:00:00,280,0.0,0.0
2023-06-21 11:00:00,281,164.0,100.0
2023-06-21 11:00:00,282,73.0,50.0
2023-06-21 11:00:00,283,0.0,0.0
2023-06-21 11:00:00,284,0.0,0.0
2023-06-21 11:00:00,285,161.0,100.0
2023-06-21 11:00:00,286,77.0,50.0
2023-06-21 11:00:00,287,29.056616,0.0
2023-06-21 11:00:00,288,90.0,50.0
2023-06-21 11:00:00,289,163.0,100.0
2023-06-21 11:00:00,290,76.0,50.0
2023-06-21 11:00:00,291,0.0,0.0
2023-06-21 11:00:00,292,0.0,0.0
2023-06-21 11:00:00,293,0.0,0.0
2023-06-21 11:00:00,294,0.0,0.0
2023-06-21 11:00:00,299,185.5,133.0
2023-06-21 11:00:00,300,185.5,133.0
2023-06-21 11:00:00,301,189.0,133.0
2023-06-21 11:00:00,302,189.0,133.0
2023-06-21 11:00:00,303,204.0,128.999451
2023-06-21 11:00:00,304,196.0,128.999451
2023-06-21 11:00:00,305,380.0,310.000916
2023-06-21 11:00:00,306,358.0,297.007629
2023-06-21 11:00:00,307,370.0,253.414581
2023-06-21 11:00:00,308,154.5,119.995728
2023-06-21 11:00:00,309,154.5,119.995728
2023-06-21 11:00:00,310,170.0,122.0
2023-06-21 11:00:00,311,153.5,119.995728
2023-06-21 11:00:00,312,153.5,119.995728
2023-06-21 11:00:00,313,168.0,122.0
2023-06-21 11:00:00,314,154.0,119.995728
2023-06-21 11:00:00,315,154.0,119.995728
2023-06-21 11:00:00,316,182.0,122.0
2023-06-21 11:00:00,317,158.5,119.995728
2023-06-21 11:00:00,318,158.5,119.995728
2023-06-21 11:00:00,319,169.0,122.0
2023-06-21 11:00:00,320,171.375916,122.0
2023-06-21 11:00:00,321,0.0,0.0
2023-06-21 11:00:00,322,84.5,68.0
2023-06-21 11:00:00,323,169.0,122.0
2023-06-21 11:00:00,324,169.0,122.0
2023-06-21 11:00:00,325,176.0,136.0
2023-06-21 11:00:00,326,145.0,135.0
2023-06-21 11:00:00,327,143.04216,135.0
2023-06-21 11:00:00,328,177.0,150.0
2023-06-21 11:00:00,329,0.0,0.0
2023-06-21 11:00:00,330,0.0,0.0
2023-06-21 11:00:00,331,815.968628,651.103821
2023-06-21 11:00:00,332,645.0,645.0
2023-06-21 11:00:00,333,0.0,0.0
2023-06-21 11:00:00,334,0.0,0.0
2023-06-21 11:00:00,335,0.0,0.0
2023-06-21 11:00:00,336,0.0,0.0
2023-06-21 11:00:00,337,0.0,0.0
2023-06-21 11:00:00,338,0.0,0.0
2023-06-21 11:00:00,339,0.0,0.0
2023-06-21 11:00:00,340,818.0,679.696533
2023-06-21 11:00:00,341,754.0,580.0
2023-06-21 11:00:00,342,166.0,135.0
2023-06-21 11:00:00,343,0.0,0.0
2023-06-21 11:00:00,344,0.0,0.0
2023-06-21 11:00:00,345,0.0,0.0
2023-06-21 11:00:00,346,87.450409,80.068756
2023-06-21 11:00:00,347,0.0,0.0
2023-06-21 11:00:00,348,0.0,0.0
2023-06-21 11:00:00,349,0.0,0.0
2023-06-21 11:00:00,350,0.0,0.0
2023-06-21 11:00:00,351,0.0,0.0
2023-06-21 11:00:00,352,0.0,0.0
2023-06-21 11:00:00,353,0.0,0.0
2023-06-21 11:00:00,354,0.0,0.0
2023-06-21 11:00:00,355,0.0,0.0
2023-06-21 11:00:00,356,25.0,10.0
2023-06-21 11:00:00,357,0.0,0.0
2023-06-21 11:00:00,358,10.0,10.0
2023-06-21 11:00:00,359,0.0,0.0
2023-06-21 11:00:00,360,20.5,7.0
2023-06-21 11:00:00,361,20.5,7.0
2023-06-21 11:00:00,362,20.5,7.0
2023-06-21 11:00:00,363,20.5,10.0
2023-06-21 11:00:00,364,961.0,752.769165
2023-06-21 11:00:00,365,0.0,0.0
2023-06-21 11:00:00,366,548.0,479.897339
2023-06-21 11:00:00,367,90.739395,0.0
2023-06-21 11:00:00,368,0.0,0.0
2023-06-21 11:00:00,369,0.0,0.0
2023-06-21 11:00:00,370,0.0,0.0
2023-06-21 11:00:00,371,0.0,0.0
2023-06-21 11:00:00,372,0.0,0.0
2023-06-21 11:00:00,373,0.0,0.0
2023-06-21 11:00:00,374,0.0,0.0
2023-06-21 11:00:00,375,0.0,0.0
2023-06-21 11:00:00,376,166.5,164.0
2023-06-21 11:00:00,377,166.5,164.0
2023-06-21 11:00:00,378,150.0,125.0
2023-06-21 11:00:00,379,0.0,0.0
2023-06-21 11:00:00,380,0.0,0.0
2023-06-21 11:00:00,381,0.0,0.0
2023-06-21 11:00:00,382,169.0,129.972046
2023-06-21 11:00:00,383,169.0,129.972046
2023-06-21 11:00:00,384,189.0,129.972046
2023-06-21 11:00:00,385,272.5,188.018433
2023-06-21 11:00:00,386,272.5,188.583069
2023-06-21 11:00:00,387,276.0,204.0
2023-06-21 11:00:00,388,72.352821,0.0
2023-06-21 11:00:00,389,0.0,0.0
2023-06-21 11:00:00,390,32.445507,0.0
2023-06-21 11:00:00,419,295.0,160.002441
2023-06-21 11:00:00,420,295.0,160.002441
2023-06-21 11:00:00,421,271.0,160.002441
2023-06-21 11:00:00,422,258.0,186.0
2023-06-21 11:00:00,423,258.0,186.0
2023-06-21 11:00:00,432,306.0,220.0
2023-06-21 11:00:00,433,422.0,267.0
2023-06-21 11:00:00,434,276.0,189.016327
2023-06-21 11:00:00,435,276.0,189.016327
2023-06-21 11:00:00,436,278.5,189.016327
2023-06-21 11:00:00,437,278.5,189.016327
2023-06-21 11:00:00,438,280.0,206.0
2023-06-21 11:00:00,439,282.0,206.0
2023-06-21 11:00:00,440,163.5,120.0
2023-06-21 11:00:00,441,163.5,120.0
2023-06-21 11:00:00,442,174.0,120.0
2023-06-21 11:00:00,443,0.0,0.0
2023-06-21 11:00:00,444,0.0,0.0
2023-06-21 11:00:00,450,227.0,223.0
2023-06-21 11:00:00,451,85.0,85.0
2023-06-21 11:00:00,452,247.0,130.094299
2023-06-21 11:00:00,453,135.0,85.0
2023-06-21 11:00:00,459,434.0,281.906342
2023-06-21 11:00:00,467,9.931034,5.000153
2023-06-21 11:00:00,468,9.931034,4.000366
2023-06-21 11:00:00,469,0.0,0.0
2023-06-21 11:00:00,471,4.275442,0.0
2023-06-21 11:00:00,472,242.0,180.0
2023-06-21 11:00:00,473,121.0,90.0
2023-06-21 11:00:00,474,243.0,180.0
2023-06-21 11:00:00,475,117.0,90.0
2023-06-21 11:00:00,477,243.5,173.994461
2023-06-21 11:00:00,478,243.5,173.994461
2023-06-21 11:00:00,479,252.0,173.994461
2023-06-21 11:00:00,480,246.0,173.994461
2023-06-21 11:00:00,481,246.0,173.994461
2023-06-21 11:00:00,482,254.0,173.994461
2023-06-21 11:00:00,485,36.0,18.001099
2023-06-21 11:00:00,486,0.0,0.0
2023-06-21 11:00:00,487,0.0,0.0
2023-06-21 11:00:00,488,0.0,0.0
2023-06-21 11:00:00,489,1000.0,795.0
2023-06-21 11:00:00,490,1005.0,795.0
2023-06-21 11:00:00,491,967.0,791.0
2023-06-21 11:00:00,492,0.0,0.0
2023-06-21 11:00:00,493,994.0,795.0
2023-06-21 11:00:00,494,993.0,795.0
2023-06-21 11:00:00,495,0.0,0.0
2023-06-21 11:00:00,496,0.0,0.0
2023-06-21 11:00:00,497,0.0,0.0
2023-06-21 11:00:00,498,0.0,0.0
2023-06-21 11:00:00,499,358.0,265.0
2023-06-21 11:00:00,501,284.0,167.006409
2023-06-21 11:00:00,502,262.389038,262.389038
2023-06-21 11:00:00,503,287.0,204.0
2023-06-21 11:00:00,507,0.0,0.0
2023-06-21 11:00:00,508,0.0,0.0
2023-06-21 11:00:00,511,0.0,0.0
2023-06-21 11:00:00,512,0.0,0.0
2023-06-21 11:00:00,513,338.0,150.0
2023-06-21 11:00:00,514,134.0,120.0
2023-06-21 11:00:00,516,850.012939,749.988525
2023-06-21 11:00:00,521,939.0,770.970825
2023-06-21 11:00:00,522,939.0,764.585449
2023-06-21 11:00:00,523,0.0,0.0
2023-06-21 11:00:00,524,0.0,0.0
2023-06-21 11:00:00,525,0.0,0.0
2023-06-21 11:00:00,526,235.293152,131.0
2023-06-21 11:00:00,527,1357.0,1058.099976
2023-06-21 11:00:00,528,131.0,131.0
2023-06-21 11:00:00,529,0.0,0.0
2023-06-21 11:00:00,530,829.912231,577.0
2023-06-21 11:00:00,533,0.0,0.0
2023-06-21 11:00:00,534,0.0,0.0
2023-06-21 11:00:00,535,0.0,0.0
2023-06-21 11:00:00,536,0.0,0.0
2023-06-21 11:00:00,537,0.0,0.0
2023-06-21 11:00:00,538,0.0,0.0
2023-06-21 11:00:00,539,204.0,174.0
2023-06-21 11:00:00,540,133.0,87.0
2023-06-21 11:00:00,541,0.0,0.0
2023-06-21 11:00:00,542,0.0,0.0
2023-06-21 11:00:00,544,0.0,0.0
2023-06-21 11:00:00,545,1012.0,795.0
2023-06-21 11:00:00,546,0.0,0.0
2023-06-21 11:00:00,547,0.0,0.0
2023-06-21 11:00:00,548,0.0,0.0
2023-06-21 11:00:00,549,235.001648,102.047791
2023-06-21 11:00:00,550,128.0,51.023895
2023-06-21 11:00:00,552,0.0,0.0
2023-06-21 11:00:00,553,0.0,0.0
2023-06-21 11:05:00,1,43.0,40.000244
2023-06-21 11:05:00,2,0.0,0.0
2023-06-21 11:05:00,3,479.996735,396.535339
2023-06-21 11:05:00,4,479.996735,390.135956
2023-06-21 11:05:00,5,479.996735,398.371399
2023-06-21 11:05:00,6,479.996735,392.371552
2023-06-21 11:05:00,7,0.0,0.0
2023-06-21 11:05:00,8,479.996735,395.670197
2023-06-21 11:05:00,9,479.79837,368.700439
2023-06-21 11:05:00,10,476.996368,364.32193
2023-06-21 11:05:00,11,0.0,0.0
2023-06-21 11:05:00,12,0.0,0.0
2023-06-21 11:05:00,15,522.0,476.231567
2023-06-21 11:05:00,16,519.660034,479.458679
2023-06-21 11:05:00,17,461.464813,421.464813
2023-06-21 11:05:00,18,466.0,380.018097
2023-06-21 11:05:00,27,615.0,615.0
2023-06-21 11:05:00,28,612.0,612.0
2023-06-21 11:05:00,29,612.0,612.0
2023-06-21 11:05:00,33,0.0,0.0
2023-06-21 11:05:00,36,999.0,795.0
2023-06-21 11:05:00,37,992.0,795.0
2023-06-21 11:05:00,43,388.0,281.0
2023-06-21 11:05:00,46,506.0,446.38208
2023-06-21 11:05:00,47,462.986359,409.996735
2023-06-21 11:05:00,48,462.688873,409.897614
2023-06-21 11:05:00,49,0.0,0.0
2023-06-21 11:05:00,50,0.0,0.0
2023-06-21 11:05:00,51,463.0,405.012726
2023-06-21 11:05:00,52,0.0,0.0
2023-06-21 11:05:00,53,133.0,133.0
2023-06-21 11:05:00,54,86.0,75.0
2023-06-21 11:05:00,55,0.0,0.0
2023-06-21 11:05:00,56,149.994644,139.990311
2023-06-21 11:05:00,57,0.0,0.0
2023-06-21 11:05:00,58,0.0,0.0
2023-06-21 11:05:00,59,0.0,0.0
2023-06-21 11:05:00,60,0.0,0.0
2023-06-21 11:05:00,61,449.552368,349.552368
2023-06-21 11:05:00,62,460.407623,388.906311
2023-06-21 11:05:00,63,360.0,283.240265
2023-06-21 11:05:00,64,0.0,0.0
2023-06-21 11:05:00,65,0.0,0.0
2023-06-21 11:05:00,66,435.660919,380.166779
2023-06-21 11:05:00,67,442.55423,371.934479
2023-06-21 11:05:00,68,0.0,0.0
2023-06-21 11:05:00,69,700.0,670.163574
2023-06-21 11:05:00,70,930.0,850.699707
2023-06-21 11:05:00,71,0.0,0.0
2023-06-21 11:05:00,72,0.0,0.0
2023-06-21 11:05:00,73,0.0,0.0
2023-06-21 11:05:00,74,0.0,0.0
2023-06-21 11:05:00,75,0.0,0.0
2023-06-21 11:05:00,76,0.0,0.0
2023-06-21 11:05:00,77,0.0,0.0
2023-06-21 11:05:00,78,0.0,0.0
2023-06-21 11:05:00,79,0.0,0.0
2023-06-21 11:05:00,80,0.0,0.0
2023-06-21 11:05:00,83,364.040009,330.377655
2023-06-21 11:05:00,84,367.079987,334.521088
2023-06-21 11:05:00,85,363.279999,320.0
2023-06-21 11:05:00,86,362.519989,320.0
2023-06-21 11:05:00,87,363.279999,329.757294
2023-06-21 11:05:00,88,363.279999,329.931
2023-06-21 11:05:00,89,364.799988,350.014557
2023-06-21 11:05:00,90,362.519989,350.014557
2023-06-21 11:05:00,91,897.363281,750.0
2023-06-21 11:05:00,92,952.0,741.077881
2023-06-21 11:05:00,95,0.0,0.0
2023-06-21 11:05:00,96,0.0,0.0
2023-06-21 11:05:00,97,0.0,0.0
2023-06-21 11:05:00,98,0.0,0.0
2023-06-21 11:05:00,99,384.0,264.080078
2023-06-21 11:05:00,100,0.0,0.0
2023-06-21 11:05:00,101,0.0,0.0
2023-06-21 11:05:00,102,0.0,0.0
2023-06-21 11:05:00,103,0.0,0.0
2023-06-21 11:05:00,104,0.0,0.0
2023-06-21 11:05:00,105,0.0,0.0
2023-06-21 11:05:00,106,0.0,0.0
2023-06-21 11:05:00,107,0.0,0.0
2023-06-21 11:05:00,108,0.0,0.0
2023-06-21 11:05:00,112,0.0,0.0
2023-06-21 11:05:00,113,0.0,0.0
2023-06-21 11:05:00,114,0.0,0.0
2023-06-21 11:05:00,115,921.0,763.195312
2023-06-21 11:05:00,116,917.99292,758.274536
2023-06-21 11:05:00,117,0.0,0.0
2023-06-21 11:05:00,118,0.0,0.0
2023-06-21 11:05:00,119,0.0,0.0
2023-06-21 11:05:00,120,0.0,0.0
2023-06-21 11:05:00,126,0.0,0.0
2023-06-21 11:05:00,127,8.0,8.0
2023-06-21 11:05:00,128,996.0,750.0
2023-06-21 11:05:00,129,994.0,750.0
2023-06-21 11:05:00,130,0.0,0.0
2023-06-21 11:05:00,131,987.0,718.0
2023-06-21 11:05:00,132,948.0,758.0
2023-06-21 11:05:00,133,971.0,755.0
2023-06-21 11:05:00,134,281.154022,271.154022
2023-06-21 11:05:00,135,291.0,232.62323
2023-06-21 11:05:00,136,158.5,109.996994
2023-06-21 11:05:00,137,158.5,109.996994
2023-06-21 11:05:00,138,183.0,121.0
2023-06-21 11:05:00,139,287.5,200.0
2023-06-21 11:05:00,140,287.5,200.0
2023-06-21 11:05:00,141,272.0,188.0
2023-06-21 11:05:00,142,0.0,0.0
2023-06-21 11:05:00,143,0.0,0.0
2023-06-21 11:05:00,144,0.0,0.0
2023-06-21 11:05:00,145,163.5,88.436272
2023-06-21 11:05:00,146,163.5,88.436272
2023-06-21 11:05:00,147,176.0,104.0
2023-06-21 11:05:00,150,0.0,0.0
2023-06-21 11:05:00,151,0.0,0.0
2023-06-21 11:05:00,152,0.0,0.0
2023-06-21 11:05:00,153,0.0,0.0
2023-06-21 11:05:00,154,243.0,141.003876
2023-06-21 11:05:00,155,122.0,70.501938
2023-06-21 11:05:00,156,399.994598,350.0
2023-06-21 11:05:00,158,0.0,0.0
2023-06-21 11:05:00,159,0.0,0.0
2023-06-21 11:05:00,160,0.0,0.0
2023-06-21 11:05:00,161,0.0,0.0
2023-06-21 11:05:00,162,0.0,0.0
2023-06-21 11:05:00,166,0.0,0.0
2023-06-21 11:05:00,167,0.0,0.0
2023-06-21 11:05:00,168,0.0,0.0
2023-06-21 11:05:00,169,146.0,119.995728
2023-06-21 11:05:00,170,0.0,0.0
2023-06-21 11:05:00,171,83.5,59.997864
2023-06-21 11:05:00,172,0.0,0.0
2023-06-21 11:05:00,173,144.0,114.998322
2023-06-21 11:05:00,174,84.0,57.499161
2023-06-21 11:05:00,175,295.0,162.0
2023-06-21 11:05:00,176,295.0,163.686005
2023-06-21 11:05:00,177,297.0,216.0
2023-06-21 11:05:00,178,22.249817,0.0
2023-06-21 11:05:00,179,22.211302,0.0
2023-06-21 11:05:00,180,96.5,62.0
2023-06-21 11:05:00,181,155.0,119.995728
2023-06-21 11:05:00,182,155.0,119.995728
2023-06-21 11:05:00,183,181.0,120.0
2023-06-21 11:05:00,184,151.5,119.995728
2023-06-21 11:05:00,185,151.5,114.0
2023-06-21 11:05:00,186,182.0,122.0
2023-06-21 11:05:00,187,159.5,119.995728
2023-06-21 11:05:00,188,159.5,119.995728
2023-06-21 11:05:00,189,182.0,120.0
2023-06-21 11:05:00,190,998.0,795.0
2023-06-21 11:05:00,191,995.0,795.0
2023-06-21 11:05:00,193,0.0,0.0
2023-06-21 11:05:00,194,0.0,0.0
2023-06-21 11:05:00,195,0.0,0.0
2023-06-21 11:05:00,196,38.543896,35.0
2023-06-21 11:05:00,197,200.0,121.120163
2023-06-21 11:05:00,198,0.0,0.0
2023-06-21 11:05:00,200,0.0,0.0
2023-06-21 11:05:00,207,0.0,0.0
2023-06-21 11:05:00,208,0.0,0.0
2023-06-21 11:05:00,209,0.0,0.0
2023-06-21 11:05:00,210,0.0,0.0
2023-06-21 11:05:00,211,0.0,0.0
2023-06-21 11:05:00,212,0.0,0.0
2023-06-21 11:05:00,213,0.0,0.0
2023-06-21 11:05:00,214,77.0,67.0
2023-06-21 11:05:00,215,77.0,67.0
2023-06-21 11:05:00,216,67.0,67.0
2023-06-21 11:05:00,217,0.0,0.0
2023-06-21 11:05:00,218,0.0,0.0
2023-06-21 11:05:00,219,27.0,20.99826
2023-06-21 11:05:00,220,0.0,0.0
2023-06-21 11:05:00,231,0.0,0.0
2023-06-21 11:05:00,232,0.0,0.0
2023-06-21 11:05:00,233,0.0,0.0
2023-06-21 11:05:00,234,0.0,0.0
2023-06-21 11:05:00,237,0.0,0.0
2023-06-21 11:05:00,238,0.0,0.0
2023-06-21 11:05:00,240,286.0,200.0
2023-06-21 11:05:00,241,138.0,100.0
2023-06-21 11:05:00,242,0.0,0.0
2023-06-21 11:05:00,243,0.0,0.0
2023-06-21 11:05:00,244,29.952808,0.0
2023-06-21 11:05:00,247,0.0,0.0
2023-06-21 11:05:00,248,0.0,0.0
2023-06-21 11:05:00,249,161.666672,99.498901
2023-06-21 11:05:00,250,161.666672,99.370728
2023-06-21 11:05:00,251,161.666672,99.553833
2023-06-21 11:05:00,252,256.0,195.0
2023-06-21 11:05:00,253,0.0,0.0
2023-06-21 11:05:00,254,0.0,0.0
2023-06-21 11:05:00,255,247.5,175.0
2023-06-21 11:05:00,256,247.5,175.0
2023-06-21 11:05:00,257,264.0,222.0
2023-06-21 11:05:00,258,251.5,172.002289
2023-06-21 11:05:00,259,251.5,172.002289
2023-06-21 11:05:00,260,243.0,212.0
2023-06-21 11:05:00,264,0.0,0.0
2023-06-21 11:05:00,265,10.0,5.000229
2023-06-21 11:05:00,266,0.0,0.0
2023-06-21 11:05:00,267,0.0,0.0
2023-06-21 11:05:00,268,43.476048,0.0
2023-06-21 11:05:00,269,0.0,0.0
2023-06-21 11:05:00,270,0.0,0.0
2023-06-21 11:05:00,271,90.0,90.0
2023-06-21 11:05:00,272,0.0,0.0
2023-06-21 11:05:00,273,90.0,90.0
2023-06-21 11:05:00,274,98.0,75.0
2023-06-21 11:05:00,275,161.0,100.0
2023-06-21 11:05:00,276,79.0,50.0
2023-06-21 11:05:00,277,157.0,100.0
2023-06-21 11:05:00,278,79.0,50.0
2023-06-21 11:05:00,279,0.0,0.0
2023-06-21 11:05:00,280,0.0,0.0
2023-06-21 11:05:00,281,164.0,100.0
2023-06-21 11:05:00,282,73.0,50.0
2023-06-21 11:05:00,283,0.0,0.0
2023-06-21 11:05:00,284,0.0,0.0
2023-06-21 11:05:00,285,161.0,100.0
2023-06-21 11:05:00,286,77.0,50.0
2023-06-21 11:05:00,287,29.02029,0.0
2023-06-21 11:05:00,288,90.0,50.0
2023-06-21 11:05:00,289,163.0,100.0
2023-06-21 11:05:00,290,76.0,50.0
2023-06-21 11:05:00,291,0.0,0.0
2023-06-21 11:05:00,292,0.0,0.0
2023-06-21 11:05:00,293,0.0,0.0
2023-06-21 11:05:00,294,0.0,0.0
2023-06-21 11:05:00,299,185.5,133.0
2023-06-21 11:05:00,300,185.5,133.0
2023-06-21 11:05:00,301,189.0,133.0
2023-06-21 11:05:00,302,189.0,133.0
2023-06-21 11:05:00,303,204.0,128.999451
2023-06-21 11:05:00,304,196.0,128.999451
2023-06-21 11:05:00,305,380.0,310.000916
2023-06-21 11:05:00,306,358.0,297.007629
2023-06-21 11:05:00,307,370.0,256.889374
2023-06-21 11:05:00,308,154.5,119.995728
2023-06-21 11:05:00,309,154.5,119.995728
2023-06-21 11:05:00,310,170.0,122.0
2023-06-21 11:05:00,311,153.5,119.995728
2023-06-21 11:05:00,312,153.5,119.995728
2023-06-21 11:05:00,313,168.0,122.0
2023-06-21 11:05:00,314,154.0,119.995728
2023-06-21 11:05:00,315,154.0,119.995728
2023-06-21 11:05:00,316,182.0,122.0
2023-06-21 11:05:00,317,158.5,119.995728
2023-06-21 11:05:00,318,158.5,119.995728
2023-06-21 11:05:00,319,169.0,122.0
2023-06-21 11:05:00,320,171.421692,122.0
2023-06-21 11:05:00,321,0.0,0.0
2023-06-21 11:05:00,322,84.5,68.0
2023-06-21 11:05:00,323,169.0,122.0
2023-06-21 11:05:00,324,169.0,122.0
2023-06-21 11:05:00,325,176.0,136.0
2023-06-21 11:05:00,326,145.0,135.0
2023-06-21 11:05:00,327,142.8228,135.0
2023-06-21 11:05:00,328,177.0,150.0
2023-06-21 11:05:00,329,0.0,0.0
2023-06-21 11:05:00,330,0.0,0.0
2023-06-21 11:05:00,331,815.968628,650.947449
2023-06-21 11:05:00,332,645.0,645.0
2023-06-21 11:05:00,333,0.0,0.0
2023-06-21 11:05:00,334,0.0,0.0
2023-06-21 11:05:00,335,0.0,0.0
2023-06-21 11:05:00,336,0.0,0.0
2023-06-21 11:05:00,337,0.0,0.0
2023-06-21 11:05:00,338,0.0,0.0
2023-06-21 11:05:00,339,0.0,0.0
2023-06-21 11:05:00,340,818.0,679.655151
2023-06-21 11:05:00,341,754.0,580.0
2023-06-21 11:05:00,342,166.0,135.0
2023-06-21 11:05:00,343,0.0,0.0
2023-06-21 11:05:00,344,0.0,0.0
2023-06-21 11:05:00,345,0.0,0.0
2023-06-21 11:05:00,346,87.799469,80.091644
2023-06-21 11:05:00,347,0.0,0.0
2023-06-21 11:05:00,348,0.0,0.0
2023-06-21 11:05:00,349,0.0,0.0
2023-06-21 11:05:00,350,0.0,0.0
2023-06-21 11:05:00,351,0.0,0.0
2023-06-21 11:05:00,352,0.0,0.0
2023-06-21 11:05:00,353,0.0,0.0
2023-06-21 11:05:00,354,0.0,0.0
2023-06-21 11:05:00,355,0.0,0.0
2023-06-21 11:05:00,356,25.0,10.0
2023-06-21 11:05:00,357,0.0,0.0
2023-06-21 11:05:00,358,10.0,10.0
2023-06-21 11:05:00,359,0.0,0.0
2023-06-21 11:05:00,360,20.5,7.0
2023-06-21 11:05:00,361,20.5,7.0
2023-06-21 11:05:00,362,20.5,7.0
2023-06-21 11:05:00,363,20.5,10.0
2023-06-21 11:05:00,364,961.0,751.069763
2023-06-21 11:05:00,365,0.0,0.0
2023-06-21 11:05:00,366,548.0,479.897339
2023-06-21 11:05:00,367,67.757545,0.0
2023-06-21 11:05:00,368,0.0,0.0
2023-06-21 11:05:00,369,0.0,0.0
2023-06-21 11:05:00,370,0.0,0.0
2023-06-21 11:05:00,371,0.0,0.0
2023-06-21 11:05:00,372,0.0,0.0
2023-06-21 11:05:00,373,0.0,0.0
2023-06-21 11:05:00,374,0.0,0.0
2023-06-21 11:05:00,375,0.0,0.0
2023-06-21 11:05:00,376,166.5,164.0
2023-06-21 11:05:00,377,166.5,164.0
2023-06-21 11:05:00,378,150.0,125.0
2023-06-21 11:05:00,379,0.0,0.0
2023-06-21 11:05:00,380,0.0,0.0
2023-06-21 11:05:00,381,0.0,0.0
2023-06-21 11:05:00,382,169.0,129.972046
2023-06-21 11:05:00,383,169.0,129.972046
2023-06-21 11:05:00,384,189.0,129.972046
2023-06-21 11:05:00,385,272.5,188.018433
2023-06-21 11:05:00,386,272.5,188.583069
2023-06-21 11:05:00,387,276.0,204.0
2023-06-21 11:05:00,388,71.870934,0.0
2023-06-21 11:05:00,389,0.0,0.0
2023-06-21 11:05:00,390,294.0,204.0
2023-06-21 11:05:00,419,295.0,160.002441
2023-06-21 11:05:00,420,295.0,160.002441
2023-06-21 11:05:00,421,271.0,160.002441
2023-06-21 11:05:00,422,258.0,186.0
2023-06-21 11:05:00,423,258.0,186.0
2023-06-21 11:05:00,432,306.0,220.0
2023-06-21 11:05:00,433,422.0,267.0
2023-06-21 11:05:00,434,276.0,189.016327
2023-06-21 11:05:00,435,276.0,189.016327
2023-06-21 11:05:00,436,278.5,189.016327
2023-06-21 11:05:00,437,278.5,189.016327
2023-06-21 11:05:00,438,280.0,206.0
2023-06-21 11:05:00,439,282.0,206.0
2023-06-21 11:05:00,440,163.5,120.0
2023-06-21 11:05:00,441,163.5,120.0
2023-06-21 11:05:00,442,174.0,120.0
2023-06-21 11:05:00,443,0.0,0.0
2023-06-21 11:05:00,444,0.0,0.0
2023-06-21 11:05:00,450,227.0,223.0
2023-06-21 11:05:00,451,85.0,85.0
2023-06-21 11:05:00,452,247.0,130.094299
2023-06-21 11:05:00,453,135.0,85.0
2023-06-21 11:05:00,459,434.0,283.171417
2023-06-21 11:05:00,467,9.931034,5.000153
2023-06-21 11:05:00,468,9.931034,4.000366
2023-06-21 11:05:00,469,0.0,0.0
2023-06-21 11:05:00,471,4.599854,0.0
2023-06-21 11:05:00,472,242.0,180.0
2023-06-21 11:05:00,473,121.0,90.0
2023-06-21 11:05:00,474,243.0,180.0
2023-06-21 11:05:00,475,117.0,90.0
2023-06-21 11:05:00,477,243.5,173.994461
2023-06-21 11:05:00,478,243.5,173.994461
2023-06-21 11:05:00,479,252.0,173.994461
2023-06-21 11:05:00,480,246.0,173.994461
2023-06-21 11:05:00,481,246.0,173.994461
2023-06-21 11:05:00,482,254.0,173.994461
2023-06-21 11:05:00,485,36.0,18.001099
2023-06-21 11:05:00,486,0.0,0.0
2023-06-21 11:05:00,487,0.0,0.0
2023-06-21 11:05:00,488,0.0,0.0
2023-06-21 11:05:00,489,1000.0,795.0
2023-06-21 11:05:00,490,1005.0,795.0
2023-06-21 11:05:00,491,967.0,791.0
2023-06-21 11:05:00,492,0.0,0.0
2023-06-21 11:05:00,493,994.0,795.0
2023-06-21 11:05:00,494,993.0,795.0
2023-06-21 11:05:00,495,0.0,0.0
2023-06-21 11:05:00,496,0.0,0.0
2023-06-21 11:05:00,497,0.0,0.0
2023-06-21 11:05:00,498,0.0,0.0
2023-06-21 11:05:00,499,358.0,265.0
2023-06-21 11:05:00,501,284.0,167.006409
2023-06-21 11:05:00,502,260.145874,260.145874
2023-06-21 11:05:00,503,287.0,204.0
2023-06-21 11:05:00,507,0.0,0.0
2023-06-21 11:05:00,508,0.0,0.0
2023-06-21 11:05:00,511,0.0,0.0
2023-06-21 11:05:00,512,0.0,0.0
2023-06-21 11:05:00,513,338.0,150.0
2023-06-21 11:05:00,514,134.0,120.0
2023-06-21 11:05:00,516,850.012939,749.988525
2023-06-21 11:05:00,521,939.0,764.302185
2023-06-21 11:05:00,522,939.0,753.727783
2023-06-21 11:05:00,523,0.0,0.0
2023-06-21 11:05:00,524,0.0,0.0
2023-06-21 11:05:00,525,0.0,0.0
2023-06-21 11:05:00,526,236.895386,131.0
2023-06-21 11:05:00,527,1357.0,1058.099976
2023-06-21 11:05:00,528,131.0,131.0
2023-06-21 11:05:00,529,0.0,0.0
2023-06-21 11:05:00,530,829.912231,577.0
2023-06-21 11:05:00,533,0.0,0.0
2023-06-21 11:05:00,534,0.0,0.0
2023-06-21 11:05:00,535,0.0,0.0
2023-06-21 11:05:00,536,0.0,0.0
2023-06-21 11:05:00,537,0.0,0.0
2023-06-21 11:05:00,538,0.0,0.0
2023-06-21 11:05:00,539,204.0,174.0
2023-06-21 11:05:00,540,133.0,87.0
2023-06-21 11:05:00,541,0.0,0.0
2023-06-21 11:05:00,542,0.0,0.0
2023-06-21 11:05:00,544,0.0,0.0
2023-06-21 11:05:00,545,1012.0,795.0
2023-06-21 11:05:00,546,0.0,0.0
2023-06-21 11:05:00,547,0.0,0.0
2023-06-21 11:05:00,548,0.0,0.0
2023-06-21 11:05:00,549,235.001648,102.047791
2023-06-21 11:05:00,550,128.0,51.023895
2023-06-21 11:05:00,552,0.0,0.0
2023-06-21 11:05:00,553,0.0,0.0
2023-06-21 11:10:00,1,43.0,40.000244
2023-06-21 11:10:00,2,0.0,0.0
2023-06-21 11:10:00,3,479.996735,398.801178
2023-06-21 11:10:00,4,479.996735,396.443115
2023-06-21 11:10:00,5,479.996735,398.513794
2023-06-21 11:10:00,6,479.996735,397.046204
2023-06-21 11:10:00,7,0.0,0.0
2023-06-21 11:10:00,8,479.996735,396.329803
2023-06-21 11:10:00,9,479.79837,365.53714
2023-06-21 11:10:00,10,476.996368,364.371613
2023-06-21 11:10:00,11,0.0,0.0
2023-06-21 11:10:00,12,0.0,0.0
2023-06-21 11:10:00,15,522.0,474.602386
2023-06-21 11:10:00,16,519.751587,476.799683
2023-06-21 11:10:00,17,457.531158,417.531158
2023-06-21 11:10:00,18,466.0,380.018097
2023-06-21 11:10:00,27,615.0,615.0
2023-06-21 11:10:00,28,612.0,612.0
2023-06-21 11:10:00,29,612.0,612.0
2023-06-21 11:10:00,33,0.0,0.0
2023-06-21 11:10:00,36,999.0,795.0
2023-06-21 11:10:00,37,992.0,795.0
2023-06-21 11:10:00,43,370.0,281.0
2023-06-21 11:10:00,46,506.0,445.830933
2023-06-21 11:10:00,47,462.986359,409.996735
2023-06-21 11:10:00,48,462.688873,409.897614
2023-06-21 11:10:00,49,0.0,0.0
2023-06-21 11:10:00,50,0.0,0.0
2023-06-21 11:10:00,51,463.0,405.012726
2023-06-21 11:10:00,52,0.0,0.0
2023-06-21 11:10:00,53,133.0,133.0
2023-06-21 11:10:00,54,86.0,75.0
2023-06-21 11:10:00,55,0.0,0.0
2023-06-21 11:10:00,56,149.994644,139.990311
2023-06-21 11:10:00,57,0.0,0.0
2023-06-21 11:10:00,58,0.0,0.0
2023-06-21 11:10:00,59,0.0,0.0
2023-06-21 11:10:00,60,0.0,0.0
2023-06-21 11:10:00,61,450.950531,350.950531
2023-06-21 11:10:00,62,460.407623,388.712097
2023-06-21 11:10:00,63,360.0,282.843079
2023-06-21 11:10:00,64,0.0,0.0
2023-06-21 11:10:00,65,0.0,0.0
2023-06-21 11:10:00,66,435.660919,380.166779
2023-06-21 11:10:00,67,442.55423,371.934479
2023-06-21 11:10:00,68,0.0,0.0
2023-06-21 11:10:00,69,700.0,670.163574
2023-06-21 11:10:00,70,930.0,850.699707
2023-06-21 11:10:00,71,0.0,0.0
2023-06-21 11:10:00,72,0.0,0.0
2023-06-21 11:10:00,73,0.0,0.0
2023-06-21 11:10:00,74,0.0,0.0
2023-06-21 11:10:00,75,0.0,0.0
2023-06-21 11:10:00,76,0.0,0.0
2023-06-21 11:10:00,77,0.0,0.0
2023-06-21 11:10:00,78,0.0,0.0
2023-06-21 11:10:00,79,0.0,0.0
2023-06-21 11:10:00,80,0.0,0.0
2023-06-21 11:10:00,83,364.040009,330.377655
2023-06-21 11:10:00,84,367.079987,334.521088
2023-06-21 11:10:00,85,363.279999,320.0
2023-06-21 11:10:00,86,362.519989,320.0
2023-06-21 11:10:00,87,363.279999,329.757294
2023-06-21 11:10:00,88,363.279999,329.931
2023-06-21 11:10:00,89,364.799988,350.014557
2023-06-21 11:10:00,90,362.519989,350.014557
2023-06-21 11:10:00,91,897.454834,750.0
2023-06-21 11:10:00,92,952.0,740.71167
2023-06-21 11:10:00,95,0.0,0.0
2023-06-21 11:10:00,96,0.0,0.0
2023-06-21 11:10:00,97,0.0,0.0
2023-06-21 11:10:00,98,0.0,0.0
2023-06-21 11:10:00,99,384.0,261.0
2023-06-21 11:10:00,100,0.0,0.0
2023-06-21 11:10:00,101,0.0,0.0
2023-06-21 11:10:00,102,0.0,0.0
2023-06-21 11:10:00,103,0.0,0.0
2023-06-21 11:10:00,104,0.0,0.0
2023-06-21 11:10:00,105,0.0,0.0
2023-06-21 11:10:00,106,0.0,0.0
2023-06-21 11:10:00,107,0.0,0.0
2023-06-21 11:10:00,108,0.0,0.0
2023-06-21 11:10:00,112,0.0,0.0
2023-06-21 11:10:00,113,0.0,0.0
2023-06-21 11:10:00,114,0.0,0.0
2023-06-21 11:10:00,115,921.0,760.078796
2023-06-21 11:10:00,116,917.99292,751.781921
2023-06-21 11:10:00,117,0.0,0.0
2023-06-21 11:10:00,118,0.0,0.0
2023-06-21 11:10:00,119,0.0,0.0
2023-06-21 11:10:00,120,0.0,0.0
2023-06-21 11:10:00,126,0.0,0.0
2023-06-21 11:10:00,127,8.0,8.0
2023-06-21 11:10:00,128,996.0,750.0
2023-06-21 11:10:00,129,994.0,750.0
2023-06-21 11:10:00,130,0.0,0.0
2023-06-21 11:10:00,131,987.0,718.0
2023-06-21 11:10:00,132,948.0,758.0
2023-06-21 11:10:00,133,971.0,755.0
2023-06-21 11:10:00,134,279.29068,269.29068
2023-06-21 11:10:00,135,291.0,231.398987
2023-06-21 11:10:00,136,158.5,109.996994
2023-06-21 11:10:00,137,158.5,109.996994
2023-06-21 11:10:00,138,183.0,121.0
2023-06-21 11:10:00,139,287.5,200.0
2023-06-21 11:10:00,140,287.5,200.0
2023-06-21 11:10:00,141,272.0,188.0
2023-06-21 11:10:00,142,0.0,0.0
2023-06-21 11:10:00,143,0.0,0.0
2023-06-21 11:10:00,144,0.0,0.0
2023-06-21 11:10:00,145,162.0,88.436272
2023-06-21 11:10:00,146,162.0,88.436272
2023-06-21 11:10:00,147,176.0,104.0
2023-06-21 11:10:00,150,0.0,0.0
2023-06-21 11:10:00,151,0.0,0.0
2023-06-21 11:10:00,152,0.0,0.0
2023-06-21 11:10:00,153,0.0,0.0
2023-06-21 11:10:00,154,241.0,141.003876
2023-06-21 11:10:00,155,122.0,70.501938
2023-06-21 11:10:00,156,397.0,350.0
2023-06-21 11:10:00,158,0.0,0.0
2023-06-21 11:10:00,159,0.0,0.0
2023-06-21 11:10:00,160,0.0,0.0
2023-06-21 11:10:00,161,0.0,0.0
2023-06-21 11:10:00,162,0.0,0.0
2023-06-21 11:10:00,166,0.0,0.0
2023-06-21 11:10:00,167,0.0,0.0
2023-06-21 11:10:00,168,0.0,0.0
2023-06-21 11:10:00,169,146.0,119.995728
2023-06-21 11:10:00,170,0.0,0.0
2023-06-21 11:10:00,171,83.5,59.997864
2023-06-21 11:10:00,172,0.0,0.0
2023-06-21 11:10:00,173,144.0,114.998322
2023-06-21 11:10:00,174,84.0,57.499161
2023-06-21 11:10:00,175,295.0,162.0
2023-06-21 11:10:00,176,295.0,163.895782
2023-06-21 11:10:00,177,297.0,216.0
2023-06-21 11:10:00,178,22.18833,0.0
2023-06-21 11:10:00,179,22.294975,0.0
2023-06-21 11:10:00,180,96.5,62.0
2023-06-21 11:10:00,181,154.0,119.995728
2023-06-21 11:10:00,182,154.0,119.995728
2023-06-21 11:10:00,183,179.0,120.0
2023-06-21 11:10:00,184,150.5,119.995728
2023-06-21 11:10:00,185,150.5,114.0
2023-06-21 11:10:00,186,181.0,122.0
2023-06-21 11:10:00,187,158.5,119.995728
2023-06-21 11:10:00,188,158.5,119.995728
2023-06-21 11:10:00,189,181.0,120.0
2023-06-21 11:10:00,190,999.0,795.0
2023-06-21 11:10:00,191,970.0,795.0
2023-06-21 11:10:00,193,0.0,0.0
2023-06-21 11:10:00,194,0.0,0.0
2023-06-21 11:10:00,195,0.0,0.0
2023-06-21 11:10:00,196,38.543896,35.0
2023-06-21 11:10:00,197,200.0,121.073013
2023-06-21 11:10:00,198,0.0,0.0
2023-06-21 11:10:00,200,0.0,0.0
2023-06-21 11:10:00,207,0.0,0.0
2023-06-21 11:10:00,208,0.0,0.0
2023-06-21 11:10:00,209,0.0,0.0
2023-06-21 11:10:00,210,0.0,0.0
2023-06-21 11:10:00,211,0.0,0.0
2023-06-21 11:10:00,212,0.0,0.0
2023-06-21 11:10:00,213,0.0,0.0
2023-06-21 11:10:00,214,67.470016,67.470016
2023-06-21 11:10:00,215,67.616501,67.616501
2023-06-21 11:10:00,216,67.0,67.0
2023-06-21 11:10:00,217,0.0,0.0
2023-06-21 11:10:00,218,0.0,0.0
2023-06-21 11:10:00,219,27.0,20.99826
2023-06-21 11:10:00,220,0.0,0.0
2023-06-21 11:10:00,231,0.0,0.0
2023-06-21 11:10:00,232,0.0,0.0
2023-06-21 11:10:00,233,0.0,0.0
2023-06-21 11:10:00,234,0.0,0.0
2023-06-21 11:10:00,237,0.0,0.0
2023-06-21 11:10:00,238,0.0,0.0
2023-06-21 11:10:00,240,284.0,200.0
2023-06-21 11:10:00,241,138.0,100.0
2023-06-21 11:10:00,242,0.0,0.0
2023-06-21 11:10:00,243,0.0,0.0
2023-06-21 11:10:00,244,30.112759,0.0
2023-06-21 11:10:00,247,0.0,0.0
2023-06-21 11:10:00,248,0.0,0.0
2023-06-21 11:10:00,249,160.333328,99.498901
2023-06-21 11:10:00,250,160.333328,99.334106
2023-06-21 11:10:00,251,160.333328,99.553833
2023-06-21 11:10:00,252,256.0,195.0
2023-06-21 11:10:00,253,0.0,0.0
2023-06-21 11:10:00,254,0.0,0.0
2023-06-21 11:10:00,255,246.5,175.0
2023-06-21 11:10:00,256,246.5,175.0
2023-06-21 11:10:00,257,263.0,222.0
2023-06-21 11:10:00,258,249.5,172.002289
2023-06-21 11:10:00,259,249.5,172.002289
2023-06-21 11:10:00,260,243.0,212.0
2023-06-21 11:10:00,264,0.0,0.0
2023-06-21 11:10:00,265,10.0,5.000229
2023-06-21 11:10:00,266,0.0,0.0
2023-06-21 11:10:00,267,0.0,0.0
2023-06-21 11:10:00,268,44.655083,0.0
2023-06-21 11:10:00,269,0.0,0.0
2023-06-21 11:10:00,270,0.0,0.0
2023-06-21 11:10:00,271,90.0,90.0
2023-06-21 11:10:00,272,0.0,0.0
2023-06-21 11:10:00,273,90.0,90.0
2023-06-21 11:10:00,274,98.0,75.0
2023-06-21 11:10:00,275,161.0,100.0
2023-06-21 11:10:00,276,79.0,50.0
2023-06-21 11:10:00,277,157.0,100.0
2023-06-21 11:10:00,278,79.0,50.0
2023-06-21 11:10:00,279,0.0,0.0
2023-06-21 11:10:00,280,0.0,0.0
2023-06-21 11:10:00,281,164.0,100.0
2023-06-21 11:10:00,282,73.0,50.0
2023-06-21 11:10:00,283,0.0,0.0
2023-06-21 11:10:00,284,0.0,0.0
2023-06-21 11:10:00,285,161.0,100.0
2023-06-21 11:10:00,286,77.0,50.0
2023-06-21 11:10:00,287,168.779572,100.0
2023-06-21 11:10:00,288,90.0,50.0
2023-06-21 11:10:00,289,163.0,100.0
2023-06-21 11:10:00,290,76.0,50.0
2023-06-21 11:10:00,291,0.0,0.0
2023-06-21 11:10:00,292,0.0,0.0
2023-06-21 11:10:00,293,0.0,0.0
2023-06-21 11:10:00,294,0.0,0.0
2023-06-21 11:10:00,299,184.5,133.0
2023-06-21 11:10:00,300,184.5,133.0
2023-06-21 11:10:00,301,188.0,133.0
2023-06-21 11:10:00,302,188.0,133.0
2023-06-21 11:10:00,303,203.0,128.999451
2023-06-21 11:10:00,304,194.0,128.999451
2023-06-21 11:10:00,305,378.0,310.000916
2023-06-21 11:10:00,306,356.0,297.007629
2023-06-21 11:10:00,307,368.0,241.117096
2023-06-21 11:10:00,308,154.0,119.995728
2023-06-21 11:10:00,309,154.0,119.995728
2023-06-21 11:10:00,310,169.0,122.0
2023-06-21 11:10:00,311,153.0,119.995728
2023-06-21 11:10:00,312,153.0,119.995728
2023-06-21 11:10:00,313,167.0,122.0
2023-06-21 11:10:00,314,154.0,119.995728
2023-06-21 11:10:00,315,154.0,119.995728
2023-06-21 11:10:00,316,182.0,122.0
2023-06-21 11:10:00,317,152.5,119.995728
2023-06-21 11:10:00,318,152.5,119.995728
2023-06-21 11:10:00,319,175.0,122.0
2023-06-21 11:10:00,320,171.467468,122.0
2023-06-21 11:10:00,321,0.0,0.0
2023-06-21 11:10:00,322,84.5,68.0
2023-06-21 11:10:00,323,169.0,122.0
2023-06-21 11:10:00,324,169.0,122.0
2023-06-21 11:10:00,325,176.0,136.0
2023-06-21 11:10:00,326,145.0,135.0
2023-06-21 11:10:00,327,142.937241,135.0
2023-06-21 11:10:00,328,177.0,150.0
2023-06-21 11:10:00,329,0.0,0.0
2023-06-21 11:10:00,330,0.0,0.0
2023-06-21 11:10:00,331,815.968628,649.268311
2023-06-21 11:10:00,332,645.0,645.0
2023-06-21 11:10:00,333,0.0,0.0
2023-06-21 11:10:00,334,0.0,0.0
2023-06-21 11:10:00,335,0.0,0.0
2023-06-21 11:10:00,336,0.0,0.0
2023-06-21 11:10:00,337,0.0,0.0
2023-06-21 11:10:00,338,0.0,0.0
2023-06-21 11:10:00,339,0.0,0.0
2023-06-21 11:10:00,340,818.0,678.908325
2023-06-21 11:10:00,341,754.0,580.0
2023-06-21 11:10:00,342,166.0,135.0
2023-06-21 11:10:00,343,0.0,0.0
2023-06-21 11:10:00,344,0.0,0.0
2023-06-21 11:10:00,345,0.0,0.0
2023-06-21 11:10:00,346,85.739471,80.091644
2023-06-21 11:10:00,347,0.0,0.0
2023-06-21 11:10:00,348,0.0,0.0
2023-06-21 11:10:00,349,0.0,0.0
2023-06-21 11:10:00,350,0.0,0.0
2023-06-21 11:10:00,351,0.0,0.0
2023-06-21 11:10:00,352,0.0,0.0
2023-06-21 11:10:00,353,0.0,0.0
2023-06-21 11:10:00,354,0.0,0.0
2023-06-21 11:10:00,355,0.0,0.0
2023-06-21 11:10:00,356,25.0,10.0
2023-06-21 11:10:00,357,0.0,0.0
2023-06-21 11:10:00,358,10.0,10.0
2023-06-21 11:10:00,359,0.0,0.0
2023-06-21 11:10:00,360,20.5,7.0
2023-06-21 11:10:00,361,20.5,7.0
2023-06-21 11:10:00,362,20.5,7.0
2023-06-21 11:10:00,363,20.5,10.0
2023-06-21 11:10:00,364,706.175171,706.175171
2023-06-21 11:10:00,365,0.0,0.0
2023-06-21 11:10:00,366,378.487396,378.487396
2023-06-21 11:10:00,367,0.0,0.0
2023-06-21 11:10:00,368,0.0,0.0
2023-06-21 11:10:00,369,0.0,0.0
2023-06-21 11:10:00,370,0.0,0.0
2023-06-21 11:10:00,371,0.0,0.0
2023-06-21 11:10:00,372,0.0,0.0
2023-06-21 11:10:00,373,0.0,0.0
2023-06-21 11:10:00,374,0.0,0.0
2023-06-21 11:10:00,375,0.0,0.0
2023-06-21 11:10:00,376,166.5,164.0
2023-06-21 11:10:00,377,166.5,164.0
2023-06-21 11:10:00,378,150.0,125.0
2023-06-21 11:10:00,379,0.0,0.0
2023-06-21 11:10:00,380,0.0,0.0
2023-06-21 11:10:00,381,0.0,0.0
2023-06-21 11:10:00,382,169.0,129.972046
2023-06-21 11:10:00,383,169.0,129.972046
2023-06-21 11:10:00,384,189.0,129.972046
2023-06-21 11:10:00,385,272.5,188.064209
2023-06-21 11:10:00,386,272.5,188.43042
2023-06-21 11:10:00,387,276.0,204.0
2023-06-21 11:10:00,388,72.096962,0.0
2023-06-21 11:10:00,389,0.0,0.0
2023-06-21 11:10:00,390,294.0,204.0
2023-06-21 11:10:00,419,294.0,160.002441
2023-06-21 11:10:00,420,294.0,160.002441
2023-06-21 11:10:00,421,270.0,160.002441
2023-06-21 11:10:00,422,258.0,186.0
2023-06-21 11:10:00,423,258.0,186.0
2023-06-21 11:10:00,432,306.0,220.0
2023-06-21 11:10:00,433,422.0,267.0
2023-06-21 11:10:00,434,274.5,189.016327
2023-06-21 11:10:00,435,274.5,189.016327
2023-06-21 11:10:00,436,277.0,189.016327
2023-06-21 11:10:00,437,277.0,189.016327
2023-06-21 11:10:00,438,278.0,206.0
2023-06-21 11:10:00,439,281.0,206.0
2023-06-21 11:10:00,440,163.5,120.0
2023-06-21 11:10:00,441,163.5,120.0
2023-06-21 11:10:00,442,174.0,120.0
2023-06-21 11:10:00,443,0.0,0.0
2023-06-21 11:10:00,444,0.0,0.0
2023-06-21 11:10:00,450,226.0,222.0
2023-06-21 11:10:00,451,85.0,85.0
2023-06-21 11:10:00,452,246.0,130.094299
2023-06-21 11:10:00,453,134.0,85.0
2023-06-21 11:10:00,459,436.0,279.583984
2023-06-21 11:10:00,467,9.931034,5.000153
2023-06-21 11:10:00,468,9.931034,4.000366
2023-06-21 11:10:00,469,0.0,0.0
2023-06-21 11:10:00,471,4.739439,0.0
2023-06-21 11:10:00,472,242.0,180.0
2023-06-21 11:10:00,473,121.0,90.0
2023-06-21 11:10:00,474,243.0,180.0
2023-06-21 11:10:00,475,117.0,90.0
2023-06-21 11:10:00,477,243.5,173.994461
2023-06-21 11:10:00,478,243.5,173.994461
2023-06-21 11:10:00,479,252.0,173.994461
2023-06-21 11:10:00,480,246.0,173.994461
2023-06-21 11:10:00,481,246.0,173.994461
2023-06-21 11:10:00,482,254.0,173.994461
2023-06-21 11:10:00,485,36.0,18.001099
2023-06-21 11:10:00,486,0.0,0.0
2023-06-21 11:10:00,487,0.0,0.0
2023-06-21 11:10:00,488,0.0,0.0
2023-06-21 11:10:00,489,1000.0,795.0
2023-06-21 11:10:00,490,1005.0,795.0
2023-06-21 11:10:00,491,968.0,791.0
2023-06-21 11:10:00,492,0.0,0.0
2023-06-21 11:10:00,493,994.0,795.0
2023-06-21 11:10:00,494,993.0,795.0
2023-06-21 11:10:00,495,0.0,0.0
2023-06-21 11:10:00,496,0.0,0.0
2023-06-21 11:10:00,497,0.0,0.0
2023-06-21 11:10:00,498,0.0,0.0
2023-06-21 11:10:00,499,356.0,265.0
2023-06-21 11:10:00,501,284.0,167.006409
2023-06-21 11:10:00,502,249.067627,249.067627
2023-06-21 11:10:00,503,287.0,204.0
2023-06-21 11:10:00,507,0.0,0.0
2023-06-21 11:10:00,508,0.0,0.0
2023-06-21 11:10:00,511,0.0,0.0
2023-06-21 11:10:00,512,0.0,0.0
2023-06-21 11:10:00,513,338.0,150.0
2023-06-21 11:10:00,514,134.0,120.0
2023-06-21 11:10:00,516,850.012939,749.988525
2023-06-21 11:10:00,521,939.0,770.842834
2023-06-21 11:10:00,522,939.0,760.47467
2023-06-21 11:10:00,523,0.0,0.0
2023-06-21 11:10:00,524,0.0,0.0
2023-06-21 11:10:00,525,0.0,0.0
2023-06-21 11:10:00,526,236.71228,131.0
2023-06-21 11:10:00,527,1357.0,1058.099976
2023-06-21 11:10:00,528,131.0,131.0
2023-06-21 11:10:00,529,0.0,0.0
2023-06-21 11:10:00,530,830.0,577.0
2023-06-21 11:10:00,533,0.0,0.0
2023-06-21 11:10:00,534,0.0,0.0
2023-06-21 11:10:00,535,0.0,0.0
2023-06-21 11:10:00,536,0.0,0.0
2023-06-21 11:10:00,537,0.0,0.0
2023-06-21 11:10:00,538,0.0,0.0
2023-06-21 11:10:00,539,256.0,174.0
2023-06-21 11:10:00,540,147.0,87.0
2023-06-21 11:10:00,541,0.0,0.0
2023-06-21 11:10:00,542,0.0,0.0
2023-06-21 11:10:00,544,0.0,0.0
2023-06-21 11:10:00,545,1012.0,795.0
2023-06-21 11:10:00,546,0.0,0.0
2023-06-21 11:10:00,547,0.0,0.0
2023-06-21 11:10:00,548,0.0,0.0
2023-06-21 11:10:00,549,235.001648,102.047791
2023-06-21 11:10:00,550,128.0,51.023895
2023-06-21 11:10:00,552,0.0,0.0
2023-06-21 11:10:00,553,0.0,0.0
2023-06-21 11:15:00,1,43.0,40.000244
2023-06-21 11:15:00,2,0.0,0.0
2023-06-21 11:15:00,3,479.996735,395.783295
2023-06-21 11:15:00,4,479.996735,396.494385
2023-06-21 11:15:00,5,479.996735,395.496826
2023-06-21 11:15:00,6,479.996735,395.893768
2023-06-21 11:15:00,7,0.0,0.0
2023-06-21 11:15:00,8,479.996735,396.380829
2023-06-21 11:15:00,9,479.79837,367.54953
2023-06-21 11:15:00,10,476.996368,364.371613
2023-06-21 11:15:00,11,0.0,0.0
2023-06-21 11:15:00,12,0.0,0.0
2023-06-21 11:15:00,15,522.0,472.581573
2023-06-21 11:15:00,16,520.300903,477.548248
2023-06-21 11:15:00,17,460.388855,420.388855
2023-06-21 11:15:00,18,466.0,380.018097
2023-06-21 11:15:00,27,615.0,615.0
2023-06-21 11:15:00,28,612.0,612.0
2023-06-21 11:15:00,29,612.0,612.0
2023-06-21 11:15:00,33,0.0,0.0
2023-06-21 11:15:00,36,999.0,795.0
2023-06-21 11:15:00,37,992.0,795.0
2023-06-21 11:15:00,43,370.0,281.0
2023-06-21 11:15:00,46,503.866943,445.009064
2023-06-21 11:15:00,47,462.986359,409.996735
2023-06-21 11:15:00,48,462.688873,410.591827
2023-06-21 11:15:00,49,0.0,0.0
2023-06-21 11:15:00,50,0.0,0.0
2023-06-21 11:15:00,51,463.0,405.012726
2023-06-21 11:15:00,52,0.0,0.0
2023-06-21 11:15:00,53,133.0,133.0
2023-06-21 11:15:00,54,86.0,75.0
2023-06-21 11:15:00,55,0.0,0.0
2023-06-21 11:15:00,56,149.994644,139.990311
2023-06-21 11:15:00,57,0.0,0.0
2023-06-21 11:15:00,58,0.0,0.0
2023-06-21 11:15:00,59,0.0,0.0
2023-06-21 11:15:00,60,0.0,0.0
2023-06-21 11:15:00,61,452.481781,352.481781
2023-06-21 11:15:00,62,460.407623,388.429443
2023-06-21 11:15:00,63,360.0,284.897247
2023-06-21 11:15:00,64,0.0,0.0
2023-06-21 11:15:00,65,0.0,0.0
2023-06-21 11:15:00,66,435.660919,380.166779
2023-06-21 11:15:00,67,442.55423,371.934479
2023-06-21 11:15:00,68,0.0,0.0
2023-06-21 11:15:00,69,700.0,670.220703
2023-06-21 11:15:00,70,930.0,850.756836
2023-06-21 11:15:00,71,0.0,0.0
2023-06-21 11:15:00,72,0.0,0.0
2023-06-21 11:15:00,73,0.0,0.0
2023-06-21 11:15:00,74,0.0,0.0
2023-06-21 11:15:00,75,0.0,0.0
2023-06-21 11:15:00,76,0.0,0.0
2023-06-21 11:15:00,77,0.0,0.0
2023-06-21 11:15:00,78,0.0,0.0
2023-06-21 11:15:00,79,0.0,0.0
2023-06-21 11:15:00,80,0.0,0.0
2023-06-21 11:15:00,83,364.040009,330.377655
2023-06-21 11:15:00,84,367.079987,334.521088
2023-06-21 11:15:00,85,363.279999,320.0
2023-06-21 11:15:00,86,362.519989,320.0
2023-06-21 11:15:00,87,363.279999,329.757294
2023-06-21 11:15:00,88,363.279999,329.931
2023-06-21 11:15:00,89,364.799988,350.014557
2023-06-21 11:15:00,90,362.519989,350.014557
2023-06-21 11:15:00,91,897.363281,750.0
2023-06-21 11:15:00,92,952.0,740.894775
2023-06-21 11:15:00,95,0.0,0.0
2023-06-21 11:15:00,96,0.0,0.0
2023-06-21 11:15:00,97,0.0,0.0
2023-06-21 11:15:00,98,0.0,0.0
2023-06-21 11:15:00,99,384.0,261.133484
2023-06-21 11:15:00,100,0.0,0.0
2023-06-21 11:15:00,101,0.0,0.0
2023-06-21 11:15:00,102,0.0,0.0
2023-06-21 11:15:00,103,0.0,0.0
2023-06-21 11:15:00,104,0.0,0.0
2023-06-21 11:15:00,105,0.0,0.0
2023-06-21 11:15:00,106,0.0,0.0
2023-06-21 11:15:00,107,0.0,0.0
2023-06-21 11:15:00,108,0.0,0.0
2023-06-21 11:15:00,112,0.0,0.0
2023-06-21 11:15:00,113,0.0,0.0
2023-06-21 11:15:00,114,0.0,0.0
2023-06-21 11:15:00,115,921.0,754.279053
2023-06-21 11:15:00,116,917.99292,750.045654
2023-06-21 11:15:00,117,0.0,0.0
2023-06-21 11:15:00,118,0.0,0.0
2023-06-21 11:15:00,119,0.0,0.0
2023-06-21 11:15:00,120,0.0,0.0
2023-06-21 11:15:00,126,8.0,8.0
2023-06-21 11:15:00,127,8.0,8.0
2023-06-21 11:15:00,128,996.0,750.0
2023-06-21 11:15:00,129,994.0,750.0
2023-06-21 11:15:00,130,0.0,0.0
2023-06-21 11:15:00,131,987.0,718.0
2023-06-21 11:15:00,132,948.0,758.0
2023-06-21 11:15:00,133,971.0,755.0
2023-06-21 11:15:00,134,276.830444,266.830444
2023-06-21 11:15:00,135,291.0,229.733246
2023-06-21 11:15:00,136,158.5,109.996994
2023-06-21 11:15:00,137,158.5,109.996994
2023-06-21 11:15:00,138,183.0,121.0
2023-06-21 11:15:00,139,287.5,200.0
2023-06-21 11:15:00,140,287.5,200.0
2023-06-21 11:15:00,141,272.0,188.0
2023-06-21 11:15:00,142,0.0,0.0
2023-06-21 11:15:00,143,0.0,0.0
2023-06-21 11:15:00,144,0.0,0.0
2023-06-21 11:15:00,145,162.0,88.436272
2023-06-21 11:15:00,146,162.0,88.436272
2023-06-21 11:15:00,147,176.0,104.0
2023-06-21 11:15:00,150,0.0,0.0
2023-06-21 11:15:00,151,0.0,0.0
2023-06-21 11:15:00,152,0.0,0.0
2023-06-21 11:15:00,153,0.0,0.0
2023-06-21 11:15:00,154,241.0,141.003876
2023-06-21 11:15:00,155,122.0,70.501938
2023-06-21 11:15:00,156,397.0,350.0
2023-06-21 11:15:00,158,0.0,0.0
2023-06-21 11:15:00,159,0.0,0.0
2023-06-21 11:15:00,160,0.0,0.0
2023-06-21 11:15:00,161,0.0,0.0
2023-06-21 11:15:00,162,0.0,0.0
2023-06-21 11:15:00,166,0.0,0.0
2023-06-21 11:15:00,167,0.0,0.0
2023-06-21 11:15:00,168,0.0,0.0
2023-06-21 11:15:00,169,146.0,119.995728
2023-06-21 11:15:00,170,0.0,0.0
2023-06-21 11:15:00,171,83.5,59.997864
2023-06-21 11:15:00,172,0.0,0.0
2023-06-21 11:15:00,173,144.0,114.998322
2023-06-21 11:15:00,174,84.0,57.499161
2023-06-21 11:15:00,175,295.0,162.0
2023-06-21 11:15:00,176,295.0,164.048431
2023-06-21 11:15:00,177,297.0,216.0
2023-06-21 11:15:00,178,21.738024,0.0
2023-06-21 11:15:00,179,22.042749,0.0
2023-06-21 11:15:00,180,96.5,62.0
2023-06-21 11:15:00,181,154.0,119.995728
2023-06-21 11:15:00,182,154.0,119.995728
2023-06-21 11:15:00,183,179.0,120.0
2023-06-21 11:15:00,184,150.5,119.995728
2023-06-21 11:15:00,185,150.5,114.0
2023-06-21 11:15:00,186,181.0,122.0
2023-06-21 11:15:00,187,158.5,119.995728
2023-06-21 11:15:00,188,158.5,119.995728
2023-06-21 11:15:00,189,181.0,120.0
2023-06-21 11:15:00,190,999.0,795.0
2023-06-21 11:15:00,191,970.0,795.0
2023-06-21 11:15:00,193,0.0,0.0
2023-06-21 11:15:00,194,0.0,0.0
2023-06-21 11:15:00,195,0.0,0.0
2023-06-21 11:15:00,196,38.543896,35.0
2023-06-21 11:15:00,197,200.0,121.120163
2023-06-21 11:15:00,198,0.0,0.0
2023-06-21 11:15:00,200,0.0,0.0
2023-06-21 11:15:00,207,0.0,0.0
2023-06-21 11:15:00,208,0.0,0.0
2023-06-21 11:15:00,209,0.0,0.0
2023-06-21 11:15:00,210,0.0,0.0
2023-06-21 11:15:00,211,0.0,0.0
2023-06-21 11:15:00,212,0.0,0.0
2023-06-21 11:15:00,213,0.0,0.0
2023-06-21 11:15:00,214,68.962372,68.962372
2023-06-21 11:15:00,215,68.83876,68.834183
2023-06-21 11:15:00,216,67.0,67.0
2023-06-21 11:15:00,217,0.0,0.0
2023-06-21 11:15:00,218,0.0,0.0
2023-06-21 11:15:00,219,27.0,20.99826
2023-06-21 11:15:00,220,0.0,0.0
2023-06-21 11:15:00,231,0.0,0.0
2023-06-21 11:15:00,232,0.0,0.0
2023-06-21 11:15:00,233,0.0,0.0
2023-06-21 11:15:00,234,0.0,0.0
2023-06-21 11:15:00,237,0.0,0.0
2023-06-21 11:15:00,238,0.0,0.0
2023-06-21 11:15:00,240,284.0,200.0
2023-06-21 11:15:00,241,138.0,100.0
2023-06-21 11:15:00,242,0.0,0.0
2023-06-21 11:15:00,243,0.0,0.0
2023-06-21 11:15:00,244,29.553911,0.0
2023-06-21 11:15:00,247,0.0,0.0
2023-06-21 11:15:00,248,0.0,0.0
2023-06-21 11:15:00,249,160.333328,99.553833
2023-06-21 11:15:00,250,160.333328,99.334106
2023-06-21 11:15:00,251,160.333328,99.553833
2023-06-21 11:15:00,252,256.0,195.0
2023-06-21 11:15:00,253,0.0,0.0
2023-06-21 11:15:00,254,0.0,0.0
2023-06-21 11:15:00,255,246.5,175.0
2023-06-21 11:15:00,256,246.5,175.0
2023-06-21 11:15:00,257,263.0,222.0
2023-06-21 11:15:00,258,249.5,172.002289
2023-06-21 11:15:00,259,249.5,172.002289
2023-06-21 11:15:00,260,243.0,212.0
2023-06-21 11:15:00,264,0.0,0.0
2023-06-21 11:15:00,265,10.0,5.000229
2023-06-21 11:15:00,266,0.0,0.0
2023-06-21 11:15:00,267,0.0,0.0
2023-06-21 11:15:00,268,44.617779,0.0
2023-06-21 11:15:00,269,0.0,0.0
2023-06-21 11:15:00,270,0.0,0.0
2023-06-21 11:15:00,271,90.0,90.0
2023-06-21 11:15:00,272,0.0,0.0
2023-06-21 11:15:00,273,90.0,90.0
2023-06-21 11:15:00,274,98.0,75.0
2023-06-21 11:15:00,275,161.0,100.0
2023-06-21 11:15:00,276,79.0,50.0
2023-06-21 11:15:00,277,157.0,100.0
2023-06-21 11:15:00,278,79.0,50.0
2023-06-21 11:15:00,279,0.0,0.0
2023-06-21 11:15:00,280,0.0,0.0
2023-06-21 11:15:00,281,164.0,100.0
2023-06-21 11:15:00,282,73.0,50.0
2023-06-21 11:15:00,283,0.0,0.0
2023-06-21 11:15:00,284,0.0,0.0
2023-06-21 11:15:00,285,161.0,100.0
2023-06-21 11:15:00,286,77.0,50.0
2023-06-21 11:15:00,287,168.779572,100.0
2023-06-21 11:15:00,288,90.0,50.0
2023-06-21 11:15:00,289,163.0,100.0
2023-06-21 11:15:00,290,76.0,50.0
2023-06-21 11:15:00,291,0.0,0.0
2023-06-21 11:15:00,292,0.0,0.0
2023-06-21 11:15:00,293,0.0,0.0
2023-06-21 11:15:00,294,0.0,0.0
2023-06-21 11:15:00,299,184.5,133.0
2023-06-21 11:15:00,300,184.5,133.0
2023-06-21 11:15:00,301,188.0,133.0
2023-06-21 11:15:00,302,188.0,133.0
2023-06-21 11:15:00,303,203.0,128.999451
2023-06-21 11:15:00,304,194.0,128.999451
2023-06-21 11:15:00,305,378.0,310.000916
2023-06-21 11:15:00,306,356.0,297.007629
2023-06-21 11:15:00,307,368.0,242.730713
2023-06-21 11:15:00,308,154.0,119.995728
2023-06-21 11:15:00,309,154.0,119.995728
2023-06-21 11:15:00,310,169.0,122.0
2023-06-21 11:15:00,311,153.0,119.995728
2023-06-21 11:15:00,312,153.0,119.995728
2023-06-21 11:15:00,313,167.0,122.0
2023-06-21 11:15:00,314,154.0,119.995728
2023-06-21 11:15:00,315,154.0,119.995728
2023-06-21 11:15:00,316,182.0,122.0
2023-06-21 11:15:00,317,152.5,119.995728
2023-06-21 11:15:00,318,152.5,119.995728
2023-06-21 11:15:00,319,175.0,122.0
2023-06-21 11:15:00,320,171.456055,122.0
2023-06-21 11:15:00,321,0.0,0.0
2023-06-21 11:15:00,322,84.5,68.0
2023-06-21 11:15:00,323,169.0,122.0
2023-06-21 11:15:00,324,169.0,122.0
2023-06-21 11:15:00,325,176.0,136.0
2023-06-21 11:15:00,326,145.0,135.0
2023-06-21 11:15:00,327,142.698807,135.0
2023-06-21 11:15:00,328,177.0,150.0
2023-06-21 11:15:00,329,0.0,0.0
2023-06-21 11:15:00,330,0.0,0.0
2023-06-21 11:15:00,331,815.968628,644.627686
2023-06-21 11:15:00,332,645.0,645.0
2023-06-21 11:15:00,333,0.0,0.0
2023-06-21 11:15:00,334,0.0,0.0
2023-06-21 11:15:00,335,0.0,0.0
2023-06-21 11:15:00,336,0.0,0.0
2023-06-21 11:15:00,337,0.0,0.0
2023-06-21 11:15:00,338,0.0,0.0
2023-06-21 11:15:00,339,0.0,0.0
2023-06-21 11:15:00,340,818.0,679.074341
2023-06-21 11:15:00,341,754.0,580.0
2023-06-21 11:15:00,342,166.0,135.0
2023-06-21 11:15:00,343,0.0,0.0
2023-06-21 11:15:00,344,0.0,0.0
2023-06-21 11:15:00,345,0.0,0.0
2023-06-21 11:15:00,346,83.307526,80.091644
2023-06-21 11:15:00,347,0.0,0.0
2023-06-21 11:15:00,348,0.0,0.0
2023-06-21 11:15:00,349,0.0,0.0
2023-06-21 11:15:00,350,0.0,0.0
2023-06-21 11:15:00,351,0.0,0.0
2023-06-21 11:15:00,352,0.0,0.0
2023-06-21 11:15:00,353,0.0,0.0
2023-06-21 11:15:00,354,0.0,0.0
2023-06-21 11:15:00,355,0.0,0.0
2023-06-21 11:15:00,356,25.0,10.0
2023-06-21 11:15:00,357,0.0,0.0
2023-06-21 11:15:00,358,10.0,10.0
2023-06-21 11:15:00,359,0.0,0.0
2023-06-21 11:15:00,360,20.5,7.0
2023-06-21 11:15:00,361,20.5,7.0
2023-06-21 11:15:00,362,20.5,7.0
2023-06-21 11:15:00,363,20.5,10.0
2023-06-21 11:15:00,364,706.175171,706.175171
2023-06-21 11:15:00,365,0.0,0.0
2023-06-21 11:15:00,366,378.487396,378.487396
2023-06-21 11:15:00,367,0.0,0.0
2023-06-21 11:15:00,368,0.0,0.0
2023-06-21 11:15:00,369,0.0,0.0
2023-06-21 11:15:00,370,0.0,0.0
2023-06-21 11:15:00,371,0.0,0.0
2023-06-21 11:15:00,372,0.0,0.0
2023-06-21 11:15:00,373,0.0,0.0
2023-06-21 11:15:00,374,0.0,0.0
2023-06-21 11:15:00,375,0.0,0.0
2023-06-21 11:15:00,376,166.5,164.0
2023-06-21 11:15:00,377,166.5,164.0
2023-06-21 11:15:00,378,150.0,125.0
2023-06-21 11:15:00,379,0.0,0.0
2023-06-21 11:15:00,380,0.0,0.0
2023-06-21 11:15:00,381,0.0,0.0
2023-06-21 11:15:00,382,169.0,129.972046
2023-06-21 11:15:00,383,169.0,129.972046
2023-06-21 11:15:00,384,189.0,129.972046
2023-06-21 11:15:00,385,272.5,187.987915
2023-06-21 11:15:00,386,272.5,187.850586
2023-06-21 11:15:00,387,276.0,204.0
2023-06-21 11:15:00,388,72.120857,0.0
2023-06-21 11:15:00,389,0.0,0.0
2023-06-21 11:15:00,390,294.0,204.0
2023-06-21 11:15:00,419,294.0,160.002441
2023-06-21 11:15:00,420,294.0,160.002441
2023-06-21 11:15:00,421,270.0,160.002441
2023-06-21 11:15:00,422,258.0,186.0
2023-06-21 11:15:00,423,258.0,186.0
2023-06-21 11:15:00,432,306.0,220.0
2023-06-21 11:15:00,433,422.0,267.012573
2023-06-21 11:15:00,434,274.5,189.016327
2023-06-21 11:15:00,435,274.5,189.016327
2023-06-21 11:15:00,436,277.0,189.016327
2023-06-21 11:15:00,437,277.0,189.016327
2023-06-21 11:15:00,438,278.0,206.0
2023-06-21 11:15:00,439,281.0,206.0
2023-06-21 11:15:00,440,163.5,120.0
2023-06-21 11:15:00,441,163.5,120.0
2023-06-21 11:15:00,442,174.0,120.0
2023-06-21 11:15:00,443,0.0,0.0
2023-06-21 11:15:00,444,0.0,0.0
2023-06-21 11:15:00,450,226.0,222.0
2023-06-21 11:15:00,451,85.0,85.0
2023-06-21 11:15:00,452,246.0,130.094299
2023-06-21 11:15:00,453,134.0,85.0
2023-06-21 11:15:00,459,436.0,281.47583
2023-06-21 11:15:00,467,9.931034,5.000153
2023-06-21 11:15:00,468,9.931034,4.000366
2023-06-21 11:15:00,469,0.0,0.0
2023-06-21 11:15:00,471,4.606287,0.0
2023-06-21 11:15:00,472,242.0,180.0
2023-06-21 11:15:00,473,121.0,90.0
2023-06-21 11:15:00,474,243.0,180.0
2023-06-21 11:15:00,475,117.0,90.0
2023-06-21 11:15:00,477,243.5,173.994461
2023-06-21 11:15:00,478,243.5,173.994461
2023-06-21 11:15:00,479,252.0,173.994461
2023-06-21 11:15:00,480,246.0,173.994461
2023-06-21 11:15:00,481,246.0,173.994461
2023-06-21 11:15:00,482,254.0,173.994461
2023-06-21 11:15:00,485,36.0,18.001099
2023-06-21 11:15:00,486,0.0,0.0
2023-06-21 11:15:00,487,0.0,0.0
2023-06-21 11:15:00,488,0.0,0.0
2023-06-21 11:15:00,489,1000.0,795.0
2023-06-21 11:15:00,490,1005.0,795.0
2023-06-21 11:15:00,491,968.0,791.0
2023-06-21 11:15:00,492,0.0,0.0
2023-06-21 11:15:00,493,994.0,795.0
2023-06-21 11:15:00,494,993.0,795.0
2023-06-21 11:15:00,495,0.0,0.0
2023-06-21 11:15:00,496,0.0,0.0
2023-06-21 11:15:00,497,0.0,0.0
2023-06-21 11:15:00,498,0.0,0.0
2023-06-21 11:15:00,499,356.0,265.0
2023-06-21 11:15:00,501,284.0,167.006409
2023-06-21 11:15:00,502,251.44812,251.44812
2023-06-21 11:15:00,503,287.0,204.0
2023-06-21 11:15:00,507,0.0,0.0
2023-06-21 11:15:00,508,0.0,0.0
2023-06-21 11:15:00,511,0.0,0.0
2023-06-21 11:15:00,512,0.0,0.0
2023-06-21 11:15:00,513,338.0,150.0
2023-06-21 11:15:00,514,134.0,120.0
2023-06-21 11:15:00,516,850.012939,749.988525
2023-06-21 11:15:00,521,939.0,764.434265
2023-06-21 11:15:00,522,939.0,754.134888
2023-06-21 11:15:00,523,0.0,0.0
2023-06-21 11:15:00,524,0.0,0.0
2023-06-21 11:15:00,525,0.0,0.0
2023-06-21 11:15:00,526,234.148682,131.0
2023-06-21 11:15:00,527,1357.0,1058.099976
2023-06-21 11:15:00,528,131.0,131.0
2023-06-21 11:15:00,529,0.0,0.0
2023-06-21 11:15:00,530,830.0,577.0
2023-06-21 11:15:00,533,0.0,0.0
2023-06-21 11:15:00,534,0.0,0.0
2023-06-21 11:15:00,535,0.0,0.0
2023-06-21 11:15:00,536,0.0,0.0
2023-06-21 11:15:00,537,0.0,0.0
2023-06-21 11:15:00,538,0.0,0.0
2023-06-21 11:15:00,539,256.0,174.0
2023-06-21 11:15:00,540,147.0,87.0
2023-06-21 11:15:00,541,0.0,0.0
2023-06-21 11:15:00,542,0.0,0.0
2023-06-21 11:15:00,544,0.0,0.0
2023-06-21 11:15:00,545,1012.0,795.0
2023-06-21 11:15:00,546,0.0,0.0
2023-06-21 11:15:00,547,0.0,0.0
2023-06-21 11:15:00,548,0.0,0.0
2023-06-21 11:15:00,549,235.001648,102.047791
2023-06-21 11:15:00,550,128.0,51.023895
2023-06-21 11:15:00,552,0.0,0.0
2023-06-21 11:15:00,553,0.0,0.0
2023-06-21 11:20:00,1,43.0,40.000244
2023-06-21 11:20:00,2,0.0,0.0
2023-06-21 11:20:00,3,479.996735,394.515717
2023-06-21 11:20:00,4,479.996735,392.131134
2023-06-21 11:20:00,5,479.996735,390.700378
2023-06-21 11:20:00,6,479.996735,391.900421
2023-06-21 11:20:00,7,0.0,0.0
2023-06-21 11:20:00,8,479.996735,391.528015
2023-06-21 11:20:00,9,479.79837,366.641052
2023-06-21 11:20:00,10,476.996368,364.32193
2023-06-21 11:20:00,11,0.0,0.0
2023-06-21 11:20:00,12,0.0,0.0
2023-06-21 11:20:00,15,522.0,472.527161
2023-06-21 11:20:00,16,520.026245,472.870544
2023-06-21 11:20:00,17,454.424805,414.424805
2023-06-21 11:20:00,18,466.0,380.018097
2023-06-21 11:20:00,27,615.0,615.0
2023-06-21 11:20:00,28,612.0,612.0
2023-06-21 11:20:00,29,612.0,612.0
2023-06-21 11:20:00,33,0.0,0.0
2023-06-21 11:20:00,36,999.0,795.0
2023-06-21 11:20:00,37,992.0,795.0
2023-06-21 11:20:00,43,370.0,281.0
2023-06-21 11:20:00,46,506.0,445.009064
2023-06-21 11:20:00,47,462.986359,409.996735
2023-06-21 11:20:00,48,462.713654,410.591827
2023-06-21 11:20:00,49,0.0,0.0
2023-06-21 11:20:00,50,0.0,0.0
2023-06-21 11:20:00,51,463.0,405.012726
2023-06-21 11:20:00,52,0.0,0.0
2023-06-21 11:20:00,53,133.0,133.0
2023-06-21 11:20:00,54,86.0,75.0
2023-06-21 11:20:00,55,0.0,0.0
2023-06-21 11:20:00,56,149.994644,139.990311
2023-06-21 11:20:00,57,0.0,0.0
2023-06-21 11:20:00,58,0.0,0.0
2023-06-21 11:20:00,59,0.0,0.0
2023-06-21 11:20:00,60,0.0,0.0
2023-06-21 11:20:00,61,448.597748,348.597748
2023-06-21 11:20:00,62,460.407623,386.386292
2023-06-21 11:20:00,63,360.0,281.816895
2023-06-21 11:20:00,64,0.0,0.0
2023-06-21 11:20:00,65,0.0,0.0
2023-06-21 11:20:00,66,435.660919,380.166779
2023-06-21 11:20:00,67,442.55423,371.934479
2023-06-21 11:20:00,68,0.0,0.0
2023-06-21 11:20:00,69,700.0,670.163574
2023-06-21 11:20:00,70,930.0,850.756836
2023-06-21 11:20:00,71,0.0,0.0
2023-06-21 11:20:00,72,0.0,0.0
2023-06-21 11:20:00,73,0.0,0.0
2023-06-21 11:20:00,74,0.0,0.0
2023-06-21 11:20:00,75,0.0,0.0
2023-06-21 11:20:00,76,0.0,0.0
2023-06-21 11:20:00,77,0.0,0.0
2023-06-21 11:20:00,78,0.0,0.0
2023-06-21 11:20:00,79,0.0,0.0
2023-06-21 11:20:00,80,0.0,0.0
2023-06-21 11:20:00,83,364.040009,330.377655
2023-06-21 11:20:00,84,363.42627,334.521088
2023-06-21 11:20:00,85,363.279999,320.0
2023-06-21 11:20:00,86,362.519989,320.0
2023-06-21 11:20:00,87,363.279999,329.757294
2023-06-21 11:20:00,88,363.279999,329.931
2023-06-21 11:20:00,89,364.799988,350.014557
2023-06-21 11:20:00,90,362.519989,350.014557
2023-06-21 11:20:00,91,897.454834,750.0
2023-06-21 11:20:00,92,952.0,741.260986
2023-06-21 11:20:00,95,0.0,0.0
2023-06-21 11:20:00,96,0.0,0.0
2023-06-21 11:20:00,97,0.0,0.0
2023-06-21 11:20:00,98,0.0,0.0
2023-06-21 11:20:00,99,384.0,261.0
2023-06-21 11:20:00,100,0.0,0.0
2023-06-21 11:20:00,101,0.0,0.0
2023-06-21 11:20:00,102,0.0,0.0
2023-06-21 11:20:00,103,0.0,0.0
2023-06-21 11:20:00,104,0.0,0.0
2023-06-21 11:20:00,105,0.0,0.0
2023-06-21 11:20:00,106,0.0,0.0
2023-06-21 11:20:00,107,0.0,0.0
2023-06-21 11:20:00,108,0.0,0.0
2023-06-21 11:20:00,112,0.0,0.0
2023-06-21 11:20:00,113,0.0,0.0
2023-06-21 11:20:00,114,0.0,0.0
2023-06-21 11:20:00,115,921.0,753.372864
2023-06-21 11:20:00,116,917.99292,750.045654
2023-06-21 11:20:00,117,0.0,0.0
2023-06-21 11:20:00,118,0.0,0.0
2023-06-21 11:20:00,119,0.0,0.0
2023-06-21 11:20:00,120,0.0,0.0
2023-06-21 11:20:00,126,0.0,0.0
2023-06-21 11:20:00,127,8.0,8.0
2023-06-21 11:20:00,128,996.0,750.0
2023-06-21 11:20:00,129,994.0,750.0
2023-06-21 11:20:00,130,0.0,0.0
2023-06-21 11:20:00,131,987.0,718.0
2023-06-21 11:20:00,132,948.0,758.0
2023-06-21 11:20:00,133,971.0,755.0
2023-06-21 11:20:00,134,273.02182,263.02182
2023-06-21 11:20:00,135,291.0,229.629303
2023-06-21 11:20:00,136,158.5,109.996994
2023-06-21 11:20:00,137,158.5,109.996994
2023-06-21 11:20:00,138,183.0,121.0
2023-06-21 11:20:00,139,287.5,200.0
2023-06-21 11:20:00,140,287.5,200.0
2023-06-21 11:20:00,141,272.0,188.0
2023-06-21 11:20:00,142,0.0,0.0
2023-06-21 11:20:00,143,0.0,0.0
2023-06-21 11:20:00,144,0.0,0.0
2023-06-21 11:20:00,145,162.0,88.436272
2023-06-21 11:20:00,146,162.0,88.436272
2023-06-21 11:20:00,147,176.0,104.0
2023-06-21 11:20:00,150,0.0,0.0
2023-06-21 11:20:00,151,0.0,0.0
2023-06-21 11:20:00,152,0.0,0.0
2023-06-21 11:20:00,153,0.0,0.0
2023-06-21 11:20:00,154,241.0,141.003876
2023-06-21 11:20:00,155,122.0,70.501938
2023-06-21 11:20:00,156,397.0,350.0
2023-06-21 11:20:00,158,0.0,0.0
2023-06-21 11:20:00,159,0.0,0.0
2023-06-21 11:20:00,160,0.0,0.0
2023-06-21 11:20:00,161,0.0,0.0
2023-06-21 11:20:00,162,0.0,0.0
2023-06-21 11:20:00,166,0.0,0.0
2023-06-21 11:20:00,167,0.0,0.0
2023-06-21 11:20:00,168,0.0,0.0
2023-06-21 11:20:00,169,146.0,119.995728
2023-06-21 11:20:00,170,0.0,0.0
2023-06-21 11:20:00,171,83.5,59.997864
2023-06-21 11:20:00,172,0.0,0.0
2023-06-21 11:20:00,173,144.0,114.998322
2023-06-21 11:20:00,174,84.0,57.499161
2023-06-21 11:20:00,175,295.0,162.0
2023-06-21 11:20:00,176,295.0,163.838593
2023-06-21 11:20:00,177,297.0,216.0
2023-06-21 11:20:00,178,22.017216,0.0
2023-06-21 11:20:00,179,22.108362,0.0
2023-06-21 11:20:00,180,96.5,62.0
2023-06-21 11:20:00,181,154.0,119.995728
2023-06-21 11:20:00,182,154.0,119.995728
2023-06-21 11:20:00,183,179.0,120.0
2023-06-21 11:20:00,184,150.5,119.995728
2023-06-21 11:20:00,185,150.5,114.0
2023-06-21 11:20:00,186,181.0,122.0
2023-06-21 11:20:00,187,158.5,119.995728
2023-06-21 11:20:00,188,158.5,119.995728
2023-06-21 11:20:00,189,181.0,120.0
2023-06-21 11:20:00,190,999.0,795.0
2023-06-21 11:20:00,191,970.0,795.0
2023-06-21 11:20:00,193,0.0,0.0
2023-06-21 11:20:00,194,0.0,0.0
2023-06-21 11:20:00,195,0.0,0.0
2023-06-21 11:20:00,196,38.543896,35.0
2023-06-21 11:20:00,197,200.0,121.167313
2023-06-21 11:20:00,198,0.0,0.0
2023-06-21 11:20:00,200,0.0,0.0
2023-06-21 11:20:00,207,0.0,0.0
2023-06-21 11:20:00,208,0.0,0.0
2023-06-21 11:20:00,209,0.0,0.0
2023-06-21 11:20:00,210,0.0,0.0
2023-06-21 11:20:00,211,0.0,0.0
2023-06-21 11:20:00,212,0.0,0.0
2023-06-21 11:20:00,213,0.0,0.0
2023-06-21 11:20:00,214,71.200897,71.200897
2023-06-21 11:20:00,215,72.917572,72.917572
2023-06-21 11:20:00,216,67.0,67.0
2023-06-21 11:20:00,217,0.0,0.0
2023-06-21 11:20:00,218,0.0,0.0
2023-06-21 11:20:00,219,27.0,20.99826
2023-06-21 11:20:00,220,0.0,0.0
2023-06-21 11:20:00,231,0.0,0.0
2023-06-21 11:20:00,232,0.0,0.0
2023-06-21 11:20:00,233,0.0,0.0
2023-06-21 11:20:00,234,0.0,0.0
2023-06-21 11:20:00,237,0.0,0.0
2023-06-21 11:20:00,238,0.0,0.0
2023-06-21 11:20:00,240,284.0,200.0
2023-06-21 11:20:00,241,138.0,100.0
2023-06-21 11:20:00,242,0.0,0.0
2023-06-21 11:20:00,243,0.0,0.0
2023-06-21 11:20:00,244,29.563528,0.0
2023-06-21 11:20:00,247,0.0,0.0
2023-06-21 11:20:00,248,0.0,0.0
2023-06-21 11:20:00,249,160.333328,99.498901
2023-06-21 11:20:00,250,160.333328,99.370728
2023-06-21 11:20:00,251,160.333328,99.590454
2023-06-21 11:20:00,252,256.0,195.0
2023-06-21 11:20:00,253,0.0,0.0
2023-06-21 11:20:00,254,0.0,0.0
2023-06-21 11:20:00,255,246.5,175.0
2023-06-21 11:20:00,256,246.5,175.0
2023-06-21 11:20:00,257,263.0,222.0
2023-06-21 11:20:00,258,249.5,172.002289
2023-06-21 11:20:00,259,249.5,172.002289
2023-06-21 11:20:00,260,243.0,212.0
2023-06-21 11:20:00,264,0.0,0.0
2023-06-21 11:20:00,265,10.0,5.000229
2023-06-21 11:20:00,266,0.0,0.0
2023-06-21 11:20:00,267,0.0,0.0
2023-06-21 11:20:00,268,45.342484,0.0
2023-06-21 11:20:00,269,0.0,0.0
2023-06-21 11:20:00,270,0.0,0.0
2023-06-21 11:20:00,271,90.0,90.0
2023-06-21 11:20:00,272,0.0,0.0
2023-06-21 11:20:00,273,90.0,90.0
2023-06-21 11:20:00,274,98.0,75.0
2023-06-21 11:20:00,275,161.0,100.0
2023-06-21 11:20:00,276,79.0,50.0
2023-06-21 11:20:00,277,157.0,100.0
2023-06-21 11:20:00,278,79.0,50.0
2023-06-21 11:20:00,279,0.0,0.0
2023-06-21 11:20:00,280,0.0,0.0
2023-06-21 11:20:00,281,164.0,100.0
2023-06-21 11:20:00,282,73.0,50.0
2023-06-21 11:20:00,283,0.0,0.0
2023-06-21 11:20:00,284,0.0,0.0
2023-06-21 11:20:00,285,161.0,100.0
2023-06-21 11:20:00,286,77.0,50.0
2023-06-21 11:20:00,287,168.79483,100.0
2023-06-21 11:20:00,288,90.0,50.0
2023-06-21 11:20:00,289,163.0,100.0
2023-06-21 11:20:00,290,76.0,50.0
2023-06-21 11:20:00,291,0.0,0.0
2023-06-21 11:20:00,292,0.0,0.0
2023-06-21 11:20:00,293,0.0,0.0
2023-06-21 11:20:00,294,0.0,0.0
2023-06-21 11:20:00,299,184.5,133.0
2023-06-21 11:20:00,300,184.5,133.0
2023-06-21 11:20:00,301,188.0,133.0
2023-06-21 11:20:00,302,188.0,133.0
2023-06-21 11:20:00,303,203.0,128.999451
2023-06-21 11:20:00,304,194.0,128.999451
2023-06-21 11:20:00,305,378.0,310.000916
2023-06-21 11:20:00,306,356.0,297.007629
2023-06-21 11:20:00,307,368.0,240.963379
2023-06-21 11:20:00,308,154.0,119.995728
2023-06-21 11:20:00,309,154.0,119.995728
2023-06-21 11:20:00,310,169.0,122.0
2023-06-21 11:20:00,311,153.0,119.995728
2023-06-21 11:20:00,312,153.0,119.995728
2023-06-21 11:20:00,313,167.0,122.0
2023-06-21 11:20:00,314,154.0,119.995728
2023-06-21 11:20:00,315,154.0,119.995728
2023-06-21 11:20:00,316,182.0,122.0
2023-06-21 11:20:00,317,152.5,119.995728
2023-06-21 11:20:00,318,152.5,119.995728
2023-06-21 11:20:00,319,175.0,122.0
2023-06-21 11:20:00,320,171.284363,122.0
2023-06-21 11:20:00,321,0.0,0.0
2023-06-21 11:20:00,322,84.5,68.0
2023-06-21 11:20:00,323,169.0,122.0
2023-06-21 11:20:00,324,169.0,122.0
2023-06-21 11:20:00,325,176.0,136.0
2023-06-21 11:20:00,326,144.730209,135.0
2023-06-21 11:20:00,327,142.193344,135.0
2023-06-21 11:20:00,328,177.0,150.0
2023-06-21 11:20:00,329,0.0,0.0
2023-06-21 11:20:00,330,0.0,0.0
2023-06-21 11:20:00,331,815.968628,644.669189
2023-06-21 11:20:00,332,645.0,645.0
2023-06-21 11:20:00,333,0.0,0.0
2023-06-21 11:20:00,334,0.0,0.0
2023-06-21 11:20:00,335,0.0,0.0
2023-06-21 11:20:00,336,0.0,0.0
2023-06-21 11:20:00,337,0.0,0.0
2023-06-21 11:20:00,338,0.0,0.0
2023-06-21 11:20:00,339,0.0,0.0
2023-06-21 11:20:00,340,818.0,679.489136
2023-06-21 11:20:00,341,754.0,580.0
2023-06-21 11:20:00,342,166.0,135.0
2023-06-21 11:20:00,343,0.0,0.0
2023-06-21 11:20:00,344,0.0,0.0
2023-06-21 11:20:00,345,0.0,0.0
2023-06-21 11:20:00,346,84.257416,80.091644
2023-06-21 11:20:00,347,0.0,0.0
2023-06-21 11:20:00,348,0.0,0.0
2023-06-21 11:20:00,349,0.0,0.0
2023-06-21 11:20:00,350,0.0,0.0
2023-06-21 11:20:00,351,0.0,0.0
2023-06-21 11:20:00,352,0.0,0.0
2023-06-21 11:20:00,353,0.0,0.0
2023-06-21 11:20:00,354,0.0,0.0
2023-06-21 11:20:00,355,0.0,0.0
2023-06-21 11:20:00,356,25.0,10.0
2023-06-21 11:20:00,357,0.0,0.0
2023-06-21 11:20:00,358,10.0,10.0
2023-06-21 11:20:00,359,0.0,0.0
2023-06-21 11:20:00,360,20.5,7.0
2023-06-21 11:20:00,361,20.5,7.0
2023-06-21 11:20:00,362,20.5,7.0
2023-06-21 11:20:00,363,20.5,10.0
2023-06-21 11:20:00,364,706.175171,706.175171
2023-06-21 11:20:00,365,0.0,0.0
2023-06-21 11:20:00,366,378.487396,378.487396
2023-06-21 11:20:00,367,0.0,0.0
2023-06-21 11:20:00,368,0.0,0.0
2023-06-21 11:20:00,369,0.0,0.0
2023-06-21 11:20:00,370,0.0,0.0
2023-06-21 11:20:00,371,0.0,0.0
2023-06-21 11:20:00,372,0.0,0.0
2023-06-21 11:20:00,373,0.0,0.0
2023-06-21 11:20:00,374,0.0,0.0
2023-06-21 11:20:00,375,0.0,0.0
2023-06-21 11:20:00,376,166.5,164.0
2023-06-21 11:20:00,377,166.5,164.0
2023-06-21 11:20:00,378,150.0,125.0
2023-06-21 11:20:00,379,0.0,0.0
2023-06-21 11:20:00,380,0.0,0.0
2023-06-21 11:20:00,381,0.0,0.0
2023-06-21 11:20:00,382,169.0,129.972046
2023-06-21 11:20:00,383,169.0,129.972046
2023-06-21 11:20:00,384,189.0,129.972046
2023-06-21 11:20:00,385,272.5,187.987915
2023-06-21 11:20:00,386,272.5,188.354126
2023-06-21 11:20:00,387,276.0,204.0
2023-06-21 11:20:00,388,72.40612,0.0
2023-06-21 11:20:00,389,0.0,0.0
2023-06-21 11:20:00,390,294.0,204.0
2023-06-21 11:20:00,419,294.0,160.002441
2023-06-21 11:20:00,420,294.0,160.002441
2023-06-21 11:20:00,421,270.0,160.002441
2023-06-21 11:20:00,422,258.0,186.0
2023-06-21 11:20:00,423,258.0,186.0
2023-06-21 11:20:00,432,306.0,220.0
2023-06-21 11:20:00,433,422.0,267.0
2023-06-21 11:20:00,434,274.5,189.016327
2023-06-21 11:20:00,435,274.5,189.016327
2023-06-21 11:20:00,436,277.0,189.016327
2023-06-21 11:20:00,437,277.0,189.016327
2023-06-21 11:20:00,438,278.0,206.0
2023-06-21 11:20:00,439,281.0,206.0
2023-06-21 11:20:00,440,163.5,120.0
2023-06-21 11:20:00,441,163.5,120.0
2023-06-21 11:20:00,442,174.0,120.0
2023-06-21 11:20:00,443,0.0,0.0
2023-06-21 11:20:00,444,0.0,0.0
2023-06-21 11:20:00,450,226.0,222.0
2023-06-21 11:20:00,451,85.0,85.0
2023-06-21 11:20:00,452,246.0,130.094299
2023-06-21 11:20:00,453,134.0,85.0
2023-06-21 11:20:00,459,436.0,281.238678
2023-06-21 11:20:00,467,9.931034,5.000153
2023-06-21 11:20:00,468,9.931034,4.000366
2023-06-21 11:20:00,469,0.0,0.0
2023-06-21 11:20:00,471,4.91409,0.0
2023-06-21 11:20:00,472,242.0,180.0
2023-06-21 11:20:00,473,121.0,90.0
2023-06-21 11:20:00,474,243.0,180.0
2023-06-21 11:20:00,475,117.0,90.0
2023-06-21 11:20:00,477,243.5,173.994461
2023-06-21 11:20:00,478,243.5,173.994461
2023-06-21 11:20:00,479,252.0,173.994461
2023-06-21 11:20:00,480,246.0,173.994461
2023-06-21 11:20:00,481,246.0,173.994461
2023-06-21 11:20:00,482,254.0,173.994461
2023-06-21 11:20:00,485,36.0,18.001099
2023-06-21 11:20:00,486,0.0,0.0
2023-06-21 11:20:00,487,0.0,0.0
2023-06-21 11:20:00,488,0.0,0.0
2023-06-21 11:20:00,489,1000.0,795.0
2023-06-21 11:20:00,490,1005.0,795.0
2023-06-21 11:20:00,491,968.0,791.0
2023-06-21 11:20:00,492,0.0,0.0
2023-06-21 11:20:00,493,994.0,795.0
2023-06-21 11:20:00,494,993.0,795.0
2023-06-21 11:20:00,495,0.0,0.0
2023-06-21 11:20:00,496,0.0,0.0
2023-06-21 11:20:00,497,0.0,0.0
2023-06-21 11:20:00,498,0.0,0.0
2023-06-21 11:20:00,499,356.0,265.0
2023-06-21 11:20:00,501,284.0,167.006409
2023-06-21 11:20:00,502,248.976074,248.976074
2023-06-21 11:20:00,503,287.0,204.0
2023-06-21 11:20:00,507,0.0,0.0
2023-06-21 11:20:00,508,0.0,0.0
2023-06-21 11:20:00,511,0.0,0.0
2023-06-21 11:20:00,512,0.0,0.0
2023-06-21 11:20:00,513,338.0,150.0
2023-06-21 11:20:00,514,134.0,120.0
2023-06-21 11:20:00,516,850.012939,749.988525
2023-06-21 11:20:00,521,939.0,763.142212
2023-06-21 11:20:00,522,939.0,740.689087
2023-06-21 11:20:00,523,0.0,0.0
2023-06-21 11:20:00,524,0.0,0.0
2023-06-21 11:20:00,525,0.0,0.0
2023-06-21 11:20:00,526,235.682251,131.0
2023-06-21 11:20:00,527,1357.0,1058.099976
2023-06-21 11:20:00,528,131.0,131.0
2023-06-21 11:20:00,529,0.0,0.0
2023-06-21 11:20:00,530,830.0,577.0
2023-06-21 11:20:00,533,0.0,0.0
2023-06-21 11:20:00,534,0.0,0.0
2023-06-21 11:20:00,535,0.0,0.0
2023-06-21 11:20:00,536,0.0,0.0
2023-06-21 11:20:00,537,0.0,0.0
2023-06-21 11:20:00,538,0.0,0.0
2023-06-21 11:20:00,539,256.0,174.0
2023-06-21 11:20:00,540,147.0,87.0
2023-06-21 11:20:00,541,0.0,0.0
2023-06-21 11:20:00,542,0.0,0.0
2023-06-21 11:20:00,544,0.0,0.0
2023-06-21 11:20:00,545,1012.0,795.0
2023-06-21 11:20:00,546,0.0,0.0
2023-06-21 11:20:00,547,0.0,0.0
2023-06-21 11:20:00,548,0.0,0.0
2023-06-21 11:20:00,549,235.001648,102.047791
2023-06-21 11:20:00,550,128.0,51.023895
2023-06-21 11:20:00,552,0.0,0.0
2023-06-21 11:20:00,553,0.0,0.0
2023-06-21 11:25:00,1,43.0,40.000244
2023-06-21 11:25:00,2,0.0,0.0
2023-06-21 11:25:00,3,479.996735,394.568512
2023-06-21 11:25:00,4,479.996735,394.219452
2023-06-21 11:25:00,5,479.996735,395.371857
2023-06-21 11:25:00,6,479.996735,394.477936
2023-06-21 11:25:00,7,0.0,0.0
2023-06-21 11:25:00,8,479.996735,390.089325
2023-06-21 11:25:00,9,479.79837,364.917023
2023-06-21 11:25:00,10,476.996368,364.371613
2023-06-21 11:25:00,11,0.0,0.0
2023-06-21 11:25:00,12,0.0,0.0
2023-06-21 11:25:00,15,522.0,474.94574
2023-06-21 11:25:00,16,520.369629,477.280334
2023-06-21 11:25:00,17,456.124878,416.124878
2023-06-21 11:25:00,18,466.0,380.018097
2023-06-21 11:25:00,27,615.0,615.0
2023-06-21 11:25:00,28,612.0,612.0
2023-06-21 11:25:00,29,612.0,612.0
2023-06-21 11:25:00,33,0.0,0.0
2023-06-21 11:25:00,36,999.0,795.0
2023-06-21 11:25:00,37,992.0,795.0
2023-06-21 11:25:00,43,370.0,281.0
2023-06-21 11:25:00,46,498.483551,445.009064
2023-06-21 11:25:00,47,462.986359,409.996735
2023-06-21 11:25:00,48,462.688873,409.897614
2023-06-21 11:25:00,49,0.0,0.0
2023-06-21 11:25:00,50,0.0,0.0
2023-06-21 11:25:00,51,463.0,405.012726
2023-06-21 11:25:00,52,0.0,0.0
2023-06-21 11:25:00,53,133.0,133.0
2023-06-21 11:25:00,54,86.0,75.0
2023-06-21 11:25:00,55,0.0,0.0
2023-06-21 11:25:00,56,149.994644,139.990311
2023-06-21 11:25:00,57,0.0,0.0
2023-06-21 11:25:00,58,0.0,0.0
2023-06-21 11:25:00,59,0.0,0.0
2023-06-21 11:25:00,60,0.0,0.0
2023-06-21 11:25:00,61,449.534668,349.534668
2023-06-21 11:25:00,62,460.407623,388.44928
2023-06-21 11:25:00,63,360.0,282.439667
2023-06-21 11:25:00,64,0.0,0.0
2023-06-21 11:25:00,65,0.0,0.0
2023-06-21 11:25:00,66,435.660919,380.166779
2023-06-21 11:25:00,67,442.55423,371.934479
2023-06-21 11:25:00,68,0.0,0.0
2023-06-21 11:25:00,69,700.0,670.163574
2023-06-21 11:25:00,70,930.0,850.756836
2023-06-21 11:25:00,71,0.0,0.0
2023-06-21 11:25:00,72,0.0,0.0
2023-06-21 11:25:00,73,0.0,0.0
2023-06-21 11:25:00,74,0.0,0.0
2023-06-21 11:25:00,75,0.0,0.0
2023-06-21 11:25:00,76,0.0,0.0
2023-06-21 11:25:00,77,0.0,0.0
2023-06-21 11:25:00,78,0.0,0.0
2023-06-21 11:25:00,79,0.0,0.0
2023-06-21 11:25:00,80,0.0,0.0
2023-06-21 11:25:00,83,364.040009,330.377655
2023-06-21 11:25:00,84,367.079987,334.521088
2023-06-21 11:25:00,85,363.279999,320.0
2023-06-21 11:25:00,86,362.519989,320.0
2023-06-21 11:25:00,87,363.279999,329.757294
2023-06-21 11:25:00,88,363.279999,329.931
2023-06-21 11:25:00,89,364.799988,350.014557
2023-06-21 11:25:00,90,362.519989,350.014557
2023-06-21 11:25:00,91,897.363281,750.0
2023-06-21 11:25:00,92,952.0,740.894775
2023-06-21 11:25:00,95,0.0,0.0
2023-06-21 11:25:00,96,0.0,0.0
2023-06-21 11:25:00,97,0.0,0.0
2023-06-21 11:25:00,98,0.0,0.0
2023-06-21 11:25:00,99,384.0,261.0
2023-06-21 11:25:00,100,0.0,0.0
2023-06-21 11:25:00,101,0.0,0.0
2023-06-21 11:25:00,102,0.0,0.0
2023-06-21 11:25:00,103,0.0,0.0
2023-06-21 11:25:00,104,0.0,0.0
2023-06-21 11:25:00,105,0.0,0.0
2023-06-21 11:25:00,106,0.0,0.0
2023-06-21 11:25:00,107,0.0,0.0
2023-06-21 11:25:00,108,0.0,0.0
2023-06-21 11:25:00,112,0.0,0.0
2023-06-21 11:25:00,113,0.0,0.0
2023-06-21 11:25:00,114,0.0,0.0
2023-06-21 11:25:00,115,921.0,750.219116
2023-06-21 11:25:00,116,917.99292,750.045654
2023-06-21 11:25:00,117,0.0,0.0
2023-06-21 11:25:00,118,0.0,0.0
2023-06-21 11:25:00,119,0.0,0.0
2023-06-21 11:25:00,120,0.0,0.0
2023-06-21 11:25:00,126,0.0,0.0
2023-06-21 11:25:00,127,8.0,8.0
2023-06-21 11:25:00,128,996.0,750.0
2023-06-21 11:25:00,129,994.0,750.0
2023-06-21 11:25:00,130,0.0,0.0
2023-06-21 11:25:00,131,987.0,718.0
2023-06-21 11:25:00,132,948.0,758.0
2023-06-21 11:25:00,133,971.0,755.0
2023-06-21 11:25:00,134,271.663452,261.663452
2023-06-21 11:25:00,135,291.0,229.2565
2023-06-21 11:25:00,136,158.5,109.996994
2023-06-21 11:25:00,137,158.5,109.996994
2023-06-21 11:25:00,138,183.0,121.0
2023-06-21 11:25:00,139,287.5,200.0
2023-06-21 11:25:00,140,287.5,200.0
2023-06-21 11:25:00,141,272.0,188.0
2023-06-21 11:25:00,142,0.0,0.0
2023-06-21 11:25:00,143,0.0,0.0
2023-06-21 11:25:00,144,0.0,0.0
2023-06-21 11:25:00,145,162.0,88.436272
2023-06-21 11:25:00,146,162.0,88.436272
2023-06-21 11:25:00,147,176.0,104.0
2023-06-21 11:25:00,150,0.0,0.0
2023-06-21 11:25:00,151,0.0,0.0
2023-06-21 11:25:00,152,0.0,0.0
2023-06-21 11:25:00,153,0.0,0.0
2023-06-21 11:25:00,154,241.0,141.003876
2023-06-21 11:25:00,155,122.0,70.501938
2023-06-21 11:25:00,156,397.0,350.0
2023-06-21 11:25:00,158,0.0,0.0
2023-06-21 11:25:00,159,0.0,0.0
2023-06-21 11:25:00,160,0.0,0.0
2023-06-21 11:25:00,161,0.0,0.0
2023-06-21 11:25:00,162,0.0,0.0
2023-06-21 11:25:00,166,0.0,0.0
2023-06-21 11:25:00,167,0.0,0.0
2023-06-21 11:25:00,168,0.0,0.0
2023-06-21 11:25:00,169,146.0,119.995728
2023-06-21 11:25:00,170,0.0,0.0
2023-06-21 11:25:00,171,83.5,59.997864
2023-06-21 11:25:00,172,0.0,0.0
2023-06-21 11:25:00,173,144.0,114.998322
2023-06-21 11:25:00,174,84.0,57.499161
2023-06-21 11:25:00,175,295.0,162.0
2023-06-21 11:25:00,176,295.0,163.895782
2023-06-21 11:25:00,177,297.0,216.0
2023-06-21 11:25:00,178,169.992676,119.995728
2023-06-21 11:25:00,179,169.992676,119.995728
2023-06-21 11:25:00,180,193.0,124.0
2023-06-21 11:25:00,181,154.0,119.995728
2023-06-21 11:25:00,182,154.0,119.995728
2023-06-21 11:25:00,183,179.0,120.0
2023-06-21 11:25:00,184,150.5,119.995728
2023-06-21 11:25:00,185,150.5,114.0
2023-06-21 11:25:00,186,181.0,122.0
2023-06-21 11:25:00,187,158.5,119.995728
2023-06-21 11:25:00,188,158.5,119.995728
2023-06-21 11:25:00,189,181.0,120.0
2023-06-21 11:25:00,190,999.0,795.0
2023-06-21 11:25:00,191,970.0,795.0
2023-06-21 11:25:00,193,0.0,0.0
2023-06-21 11:25:00,194,0.0,0.0
2023-06-21 11:25:00,195,0.0,0.0
2023-06-21 11:25:00,196,38.543896,35.0
2023-06-21 11:25:00,197,0.0,0.0
2023-06-21 11:25:00,198,0.0,0.0
2023-06-21 11:25:00,200,0.0,0.0
2023-06-21 11:25:00,207,0.0,0.0
2023-06-21 11:25:00,208,0.0,0.0
2023-06-21 11:25:00,209,0.0,0.0
2023-06-21 11:25:00,210,0.0,0.0
2023-06-21 11:25:00,211,0.0,0.0
2023-06-21 11:25:00,212,0.0,0.0
2023-06-21 11:25:00,213,0.0,0.0
2023-06-21 11:25:00,214,71.507614,71.507614
2023-06-21 11:25:00,215,73.334152,73.334152
2023-06-21 11:25:00,216,67.0,67.0
2023-06-21 11:25:00,217,0.0,0.0
2023-06-21 11:25:00,218,0.0,0.0
2023-06-21 11:25:00,219,27.0,20.99826
2023-06-21 11:25:00,220,0.0,0.0
2023-06-21 11:25:00,231,0.0,0.0
2023-06-21 11:25:00,232,0.0,0.0
2023-06-21 11:25:00,233,0.0,0.0
2023-06-21 11:25:00,234,0.0,0.0
2023-06-21 11:25:00,237,0.0,0.0
2023-06-21 11:25:00,238,0.0,0.0
2023-06-21 11:25:00,240,284.0,200.0
2023-06-21 11:25:00,241,138.0,100.0
2023-06-21 11:25:00,242,0.0,0.0
2023-06-21 11:25:00,243,0.0,0.0
2023-06-21 11:25:00,244,29.832241,0.0
2023-06-21 11:25:00,247,0.0,0.0
2023-06-21 11:25:00,248,0.0,0.0
2023-06-21 11:25:00,249,160.333328,99.590454
2023-06-21 11:25:00,250,160.333328,99.46228
2023-06-21 11:25:00,251,160.333328,99.498901
2023-06-21 11:25:00,252,256.0,195.0
2023-06-21 11:25:00,253,0.0,0.0
2023-06-21 11:25:00,254,0.0,0.0
2023-06-21 11:25:00,255,246.5,175.0
2023-06-21 11:25:00,256,246.5,175.0
2023-06-21 11:25:00,257,263.0,222.0
2023-06-21 11:25:00,258,249.5,172.002289
2023-06-21 11:25:00,259,249.5,172.002289
2023-06-21 11:25:00,260,243.0,212.0
2023-06-21 11:25:00,264,0.0,0.0
2023-06-21 11:25:00,265,10.0,5.000229
2023-06-21 11:25:00,266,0.0,0.0
2023-06-21 11:25:00,267,0.0,0.0
2023-06-21 11:25:00,268,44.982937,0.0
2023-06-21 11:25:00,269,0.0,0.0
2023-06-21 11:25:00,270,0.0,0.0
2023-06-21 11:25:00,271,90.0,90.0
2023-06-21 11:25:00,272,0.0,0.0
2023-06-21 11:25:00,273,90.0,90.0
2023-06-21 11:25:00,274,98.0,75.0
2023-06-21 11:25:00,275,161.0,100.0
2023-06-21 11:25:00,276,79.0,50.0
2023-06-21 11:25:00,277,157.0,100.0
2023-06-21 11:25:00,278,79.0,50.0
2023-06-21 11:25:00,279,0.0,0.0
2023-06-21 11:25:00,280,0.0,0.0
2023-06-21 11:25:00,281,164.0,100.0
2023-06-21 11:25:00,282,73.0,50.0
2023-06-21 11:25:00,283,0.0,0.0
2023-06-21 11:25:00,284,0.0,0.0
2023-06-21 11:25:00,285,161.0,100.0
2023-06-21 11:25:00,286,77.0,50.0
2023-06-21 11:25:00,287,168.779572,100.0
2023-06-21 11:25:00,288,90.0,50.0
2023-06-21 11:25:00,289,163.0,100.0
2023-06-21 11:25:00,290,76.0,50.0
2023-06-21 11:25:00,291,0.0,0.0
2023-06-21 11:25:00,292,0.0,0.0
2023-06-21 11:25:00,293,0.0,0.0
2023-06-21 11:25:00,294,0.0,0.0
2023-06-21 11:25:00,299,184.5,133.0
2023-06-21 11:25:00,300,184.5,133.0
2023-06-21 11:25:00,301,188.0,133.0
2023-06-21 11:25:00,302,188.0,133.0
2023-06-21 11:25:00,303,203.0,128.999451
2023-06-21 11:25:00,304,194.0,128.999451
2023-06-21 11:25:00,305,378.0,310.000916
2023-06-21 11:25:00,306,356.0,297.007629
2023-06-21 11:25:00,307,368.0,238.177948
2023-06-21 11:25:00,308,154.0,119.995728
2023-06-21 11:25:00,309,154.0,119.995728
2023-06-21 11:25:00,310,169.0,122.0
2023-06-21 11:25:00,311,153.0,119.995728
2023-06-21 11:25:00,312,153.0,119.995728
2023-06-21 11:25:00,313,167.0,122.0
2023-06-21 11:25:00,314,154.0,119.995728
2023-06-21 11:25:00,315,154.0,119.995728
2023-06-21 11:25:00,316,182.0,122.0
2023-06-21 11:25:00,317,152.5,119.995728
2023-06-21 11:25:00,318,152.5,119.995728
2023-06-21 11:25:00,319,175.0,122.0
2023-06-21 11:25:00,320,171.353027,122.0
2023-06-21 11:25:00,321,0.0,0.0
2023-06-21 11:25:00,322,84.5,68.0
2023-06-21 11:25:00,323,169.0,122.0
2023-06-21 11:25:00,324,169.0,122.0
2023-06-21 11:25:00,325,176.0,136.0
2023-06-21 11:25:00,326,144.901871,135.0
2023-06-21 11:25:00,327,142.965866,135.0
2023-06-21 11:25:00,328,177.0,150.0
2023-06-21 11:25:00,329,0.0,0.0
2023-06-21 11:25:00,330,0.0,0.0
2023-06-21 11:25:00,331,815.968628,644.669189
2023-06-21 11:25:00,332,645.0,645.0
2023-06-21 11:25:00,333,0.0,0.0
2023-06-21 11:25:00,334,0.0,0.0
2023-06-21 11:25:00,335,0.0,0.0
2023-06-21 11:25:00,336,0.0,0.0
2023-06-21 11:25:00,337,0.0,0.0
2023-06-21 11:25:00,338,0.0,0.0
2023-06-21 11:25:00,339,0.0,0.0
2023-06-21 11:25:00,340,818.0,680.028442
2023-06-21 11:25:00,341,754.0,580.0
2023-06-21 11:25:00,342,166.0,135.0
2023-06-21 11:25:00,343,0.0,0.0
2023-06-21 11:25:00,344,0.0,0.0
2023-06-21 11:25:00,345,0.0,0.0
2023-06-21 11:25:00,346,84.978394,80.068756
2023-06-21 11:25:00,347,0.0,0.0
2023-06-21 11:25:00,348,0.0,0.0
2023-06-21 11:25:00,349,0.0,0.0
2023-06-21 11:25:00,350,0.0,0.0
2023-06-21 11:25:00,351,0.0,0.0
2023-06-21 11:25:00,352,0.0,0.0
2023-06-21 11:25:00,353,0.0,0.0
2023-06-21 11:25:00,354,0.0,0.0
2023-06-21 11:25:00,355,0.0,0.0
2023-06-21 11:25:00,356,25.0,10.0
2023-06-21 11:25:00,357,0.0,0.0
2023-06-21 11:25:00,358,10.0,10.0
2023-06-21 11:25:00,359,0.0,0.0
2023-06-21 11:25:00,360,20.5,7.0
2023-06-21 11:25:00,361,20.5,7.0
2023-06-21 11:25:00,362,20.5,7.0
2023-06-21 11:25:00,363,20.5,10.0
2023-06-21 11:25:00,364,706.175171,706.175171
2023-06-21 11:25:00,365,0.0,0.0
2023-06-21 11:25:00,366,378.487396,378.487396
2023-06-21 11:25:00,367,0.0,0.0
2023-06-21 11:25:00,368,0.0,0.0
2023-06-21 11:25:00,369,0.0,0.0
2023-06-21 11:25:00,370,0.0,0.0
2023-06-21 11:25:00,371,0.0,0.0
2023-06-21 11:25:00,372,0.0,0.0
2023-06-21 11:25:00,373,0.0,0.0
2023-06-21 11:25:00,374,0.0,0.0
2023-06-21 11:25:00,375,0.0,0.0
2023-06-21 11:25:00,376,166.5,164.0
2023-06-21 11:25:00,377,166.5,164.0
2023-06-21 11:25:00,378,150.0,125.0
2023-06-21 11:25:00,379,0.0,0.0
2023-06-21 11:25:00,380,0.0,0.0
2023-06-21 11:25:00,381,0.0,0.0
2023-06-21 11:25:00,382,169.0,129.972046
2023-06-21 11:25:00,383,169.0,129.972046
2023-06-21 11:25:00,384,189.0,129.972046
2023-06-21 11:25:00,385,272.5,187.987915
2023-06-21 11:25:00,386,272.5,188.55249
2023-06-21 11:25:00,387,276.0,204.0
2023-06-21 11:25:00,388,83.52095,0.0
2023-06-21 11:25:00,389,0.0,0.0
2023-06-21 11:25:00,390,35.579521,0.0
2023-06-21 11:25:00,419,294.0,160.002441
2023-06-21 11:25:00,420,294.0,160.002441
2023-06-21 11:25:00,421,270.0,160.002441
2023-06-21 11:25:00,422,258.0,186.0
2023-06-21 11:25:00,423,258.0,186.0
2023-06-21 11:25:00,432,306.0,220.0
2023-06-21 11:25:00,433,422.0,267.0
2023-06-21 11:25:00,434,274.5,189.016327
2023-06-21 11:25:00,435,274.5,189.016327
2023-06-21 11:25:00,436,277.0,189.016327
2023-06-21 11:25:00,437,277.0,189.016327
2023-06-21 11:25:00,438,278.0,206.0
2023-06-21 11:25:00,439,281.0,206.0
2023-06-21 11:25:00,440,163.5,120.0
2023-06-21 11:25:00,441,163.5,120.0
2023-06-21 11:25:00,442,174.0,120.0
2023-06-21 11:25:00,443,0.0,0.0
2023-06-21 11:25:00,444,0.0,0.0
2023-06-21 11:25:00,450,226.0,222.0
2023-06-21 11:25:00,451,85.0,85.0
2023-06-21 11:25:00,452,246.0,130.094299
2023-06-21 11:25:00,453,134.0,85.0
2023-06-21 11:25:00,459,436.0,278.558197
2023-06-21 11:25:00,467,9.931034,5.000153
2023-06-21 11:25:00,468,9.931034,4.000366
2023-06-21 11:25:00,469,0.0,0.0
2023-06-21 11:25:00,471,5.109344,0.0
2023-06-21 11:25:00,472,242.0,180.0
2023-06-21 11:25:00,473,121.0,90.0
2023-06-21 11:25:00,474,243.0,180.0
2023-06-21 11:25:00,475,117.0,90.0
2023-06-21 11:25:00,477,243.5,173.994461
2023-06-21 11:25:00,478,243.5,173.994461
2023-06-21 11:25:00,479,252.0,173.994461
2023-06-21 11:25:00,480,246.0,173.994461
2023-06-21 11:25:00,481,246.0,173.994461
2023-06-21 11:25:00,482,254.0,173.994461
2023-06-21 11:25:00,485,36.0,18.001099
2023-06-21 11:25:00,486,0.0,0.0
2023-06-21 11:25:00,487,0.0,0.0
2023-06-21 11:25:00,488,0.0,0.0
2023-06-21 11:25:00,489,1000.0,795.0
2023-06-21 11:25:00,490,1005.0,795.0
2023-06-21 11:25:00,491,968.0,791.0
2023-06-21 11:25:00,492,0.0,0.0
2023-06-21 11:25:00,493,994.0,795.0
2023-06-21 11:25:00,494,993.0,795.0
2023-06-21 11:25:00,495,0.0,0.0
2023-06-21 11:25:00,496,0.0,0.0
2023-06-21 11:25:00,497,0.0,0.0
2023-06-21 11:25:00,498,0.0,0.0
2023-06-21 11:25:00,499,356.0,265.0
2023-06-21 11:25:00,501,284.0,167.006409
2023-06-21 11:25:00,502,247.694336,247.694336
2023-06-21 11:25:00,503,287.0,204.0
2023-06-21 11:25:00,507,0.0,0.0
2023-06-21 11:25:00,508,0.0,0.0
2023-06-21 11:25:00,511,0.0,0.0
2023-06-21 11:25:00,512,0.0,0.0
2023-06-21 11:25:00,513,338.0,150.0
2023-06-21 11:25:00,514,134.0,120.0
2023-06-21 11:25:00,516,850.012939,749.988525
2023-06-21 11:25:00,521,939.0,757.43396
2023-06-21 11:25:00,522,939.0,743.426575
2023-06-21 11:25:00,523,0.0,0.0
2023-06-21 11:25:00,524,0.0,0.0
2023-06-21 11:25:00,525,0.0,0.0
2023-06-21 11:25:00,526,237.21582,131.0
2023-06-21 11:25:00,527,1357.0,1058.099976
2023-06-21 11:25:00,528,131.0,131.0
2023-06-21 11:25:00,529,0.0,0.0
2023-06-21 11:25:00,530,830.0,577.0
2023-06-21 11:25:00,533,0.0,0.0
2023-06-21 11:25:00,534,0.0,0.0
2023-06-21 11:25:00,535,0.0,0.0
2023-06-21 11:25:00,536,0.0,0.0
2023-06-21 11:25:00,537,0.0,0.0
2023-06-21 11:25:00,538,0.0,0.0
2023-06-21 11:25:00,539,256.0,174.0
2023-06-21 11:25:00,540,147.0,87.0
2023-06-21 11:25:00,541,0.0,0.0
2023-06-21 11:25:00,542,0.0,0.0
2023-06-21 11:25:00,544,0.0,0.0
2023-06-21 11:25:00,545,1012.0,795.0
2023-06-21 11:25:00,546,0.0,0.0
2023-06-21 11:25:00,547,0.0,0.0
2023-06-21 11:25:00,548,0.0,0.0
2023-06-21 11:25:00,549,235.001648,102.047791
2023-06-21 11:25:00,550,128.0,51.023895
2023-06-21 11:25:00,552,0.0,0.0
2023-06-21 11:25:00,553,0.0,0.0
2023-06-21 11:30:00,1,43.0,40.000244
2023-06-21 11:30:00,2,0.0,0.0
2023-06-21 11:30:00,3,479.996735,396.338318
2023-06-21 11:30:00,4,479.996735,395.386292
2023-06-21 11:30:00,5,479.996735,397.858887
2023-06-21 11:30:00,6,479.996735,396.420105
2023-06-21 11:30:00,7,0.0,0.0
2023-06-21 11:30:00,8,479.996735,392.691956
2023-06-21 11:30:00,9,479.79837,369.208954
2023-06-21 11:30:00,10,476.996368,364.371613
2023-06-21 11:30:00,11,0.0,0.0
2023-06-21 11:30:00,12,0.0,0.0
2023-06-21 11:30:00,15,522.0,480.565979
2023-06-21 11:30:00,16,520.644287,479.696136
2023-06-21 11:30:00,17,454.898315,414.898315
2023-06-21 11:30:00,18,466.0,380.018097
2023-06-21 11:30:00,27,615.0,615.0
2023-06-21 11:30:00,28,612.0,612.0
2023-06-21 11:30:00,29,612.0,612.0
2023-06-21 11:30:00,33,0.0,0.0
2023-06-21 11:30:00,36,999.0,795.0
2023-06-21 11:30:00,37,992.0,795.0
2023-06-21 11:30:00,43,370.0,281.0
2023-06-21 11:30:00,46,504.846832,445.009064
2023-06-21 11:30:00,47,462.986359,409.996735
2023-06-21 11:30:00,48,462.713654,410.591827
2023-06-21 11:30:00,49,0.0,0.0
2023-06-21 11:30:00,50,0.0,0.0
2023-06-21 11:30:00,51,463.0,405.012726
2023-06-21 11:30:00,52,0.0,0.0
2023-06-21 11:30:00,53,133.0,133.0
2023-06-21 11:30:00,54,86.0,75.0
2023-06-21 11:30:00,55,0.0,0.0
2023-06-21 11:30:00,56,149.994644,139.990311
2023-06-21 11:30:00,57,0.0,0.0
2023-06-21 11:30:00,58,0.0,0.0
2023-06-21 11:30:00,59,0.0,0.0
2023-06-21 11:30:00,60,0.0,0.0
2023-06-21 11:30:00,61,452.528839,352.528839
2023-06-21 11:30:00,62,461.0,390.701965
2023-06-21 11:30:00,63,360.0,285.243164
2023-06-21 11:30:00,64,0.0,0.0
2023-06-21 11:30:00,65,0.0,0.0
2023-06-21 11:30:00,66,435.660919,380.166779
2023-06-21 11:30:00,67,442.55423,371.934479
2023-06-21 11:30:00,68,0.0,0.0
2023-06-21 11:30:00,69,700.0,670.220703
2023-06-21 11:30:00,70,930.0,850.756836
2023-06-21 11:30:00,71,0.0,0.0
2023-06-21 11:30:00,72,0.0,0.0
2023-06-21 11:30:00,73,0.0,0.0
2023-06-21 11:30:00,74,0.0,0.0
2023-06-21 11:30:00,75,0.0,0.0
2023-06-21 11:30:00,76,0.0,0.0
2023-06-21 11:30:00,77,0.0,0.0
2023-06-21 11:30:00,78,0.0,0.0
2023-06-21 11:30:00,79,0.0,0.0
2023-06-21 11:30:00,80,0.0,0.0
2023-06-21 11:30:00,83,364.040009,330.377655
2023-06-21 11:30:00,84,367.079987,334.521088
2023-06-21 11:30:00,85,363.279999,320.0
2023-06-21 11:30:00,86,362.519989,320.0
2023-06-21 11:30:00,87,363.279999,329.757294
2023-06-21 11:30:00,88,363.279999,329.881317
2023-06-21 11:30:00,89,364.799988,350.014557
2023-06-21 11:30:00,90,362.519989,350.014557
2023-06-21 11:30:00,91,897.363281,750.0
2023-06-21 11:30:00,92,952.0,740.986328
2023-06-21 11:30:00,95,0.0,0.0
2023-06-21 11:30:00,96,0.0,0.0
2023-06-21 11:30:00,97,0.0,0.0
2023-06-21 11:30:00,98,0.0,0.0
2023-06-21 11:30:00,99,384.0,261.0
2023-06-21 11:30:00,100,0.0,0.0
2023-06-21 11:30:00,101,0.0,0.0
2023-06-21 11:30:00,102,0.0,0.0
2023-06-21 11:30:00,103,0.0,0.0
2023-06-21 11:30:00,104,0.0,0.0
2023-06-21 11:30:00,105,0.0,0.0
2023-06-21 11:30:00,106,0.0,0.0
2023-06-21 11:30:00,107,0.0,0.0
2023-06-21 11:30:00,108,0.0,0.0
2023-06-21 11:30:00,112,0.0,0.0
2023-06-21 11:30:00,113,0.0,0.0
2023-06-21 11:30:00,114,0.0,0.0
2023-06-21 11:30:00,115,921.0,753.36377
2023-06-21 11:30:00,116,917.99292,750.045654
2023-06-21 11:30:00,117,0.0,0.0
2023-06-21 11:30:00,118,0.0,0.0
2023-06-21 11:30:00,119,0.0,0.0
2023-06-21 11:30:00,120,0.0,0.0
2023-06-21 11:30:00,126,0.0,0.0
2023-06-21 11:30:00,127,8.0,8.0
2023-06-21 11:30:00,128,996.0,750.0
2023-06-21 11:30:00,129,994.0,750.0
2023-06-21 11:30:00,130,0.0,0.0
2023-06-21 11:30:00,131,987.0,718.0
2023-06-21 11:30:00,132,948.0,758.0
2023-06-21 11:30:00,133,971.0,755.0
2023-06-21 11:30:00,134,272.317139,262.317139
2023-06-21 11:30:00,135,291.0,230.691589
2023-06-21 11:30:00,136,158.5,109.996994
2023-06-21 11:30:00,137,158.5,109.996994
2023-06-21 11:30:00,138,183.0,121.0
2023-06-21 11:30:00,139,287.5,200.0
2023-06-21 11:30:00,140,287.5,200.0
2023-06-21 11:30:00,141,272.0,188.0
2023-06-21 11:30:00,142,0.0,0.0
2023-06-21 11:30:00,143,0.0,0.0
2023-06-21 11:30:00,144,0.0,0.0
2023-06-21 11:30:00,145,162.0,88.436272
2023-06-21 11:30:00,146,162.0,88.436272
2023-06-21 11:30:00,147,176.0,104.0
2023-06-21 11:30:00,150,0.0,0.0
2023-06-21 11:30:00,151,0.0,0.0
2023-06-21 11:30:00,152,0.0,0.0
2023-06-21 11:30:00,153,0.0,0.0
2023-06-21 11:30:00,154,241.0,141.003876
2023-06-21 11:30:00,155,122.0,70.501938
2023-06-21 11:30:00,156,397.0,350.0
2023-06-21 11:30:00,158,0.0,0.0
2023-06-21 11:30:00,159,0.0,0.0
2023-06-21 11:30:00,160,0.0,0.0
2023-06-21 11:30:00,161,0.0,0.0
2023-06-21 11:30:00,162,0.0,0.0
2023-06-21 11:30:00,166,0.0,0.0
2023-06-21 11:30:00,167,0.0,0.0
2023-06-21 11:30:00,168,0.0,0.0
2023-06-21 11:30:00,169,146.0,119.995728
2023-06-21 11:30:00,170,0.0,0.0
2023-06-21 11:30:00,171,83.5,59.997864
2023-06-21 11:30:00,172,0.0,0.0
2023-06-21 11:30:00,173,144.0,114.998322
2023-06-21 11:30:00,174,84.0,57.499161
2023-06-21 11:30:00,175,295.0,162.0
2023-06-21 11:30:00,176,295.0,163.838593
2023-06-21 11:30:00,177,297.0,216.0
2023-06-21 11:30:00,178,169.992676,119.995728
2023-06-21 11:30:00,179,169.992676,119.995728
2023-06-21 11:30:00,180,193.0,124.0
2023-06-21 11:30:00,181,154.0,119.995728
2023-06-21 11:30:00,182,154.0,119.995728
2023-06-21 11:30:00,183,179.0,120.0
2023-06-21 11:30:00,184,150.5,119.995728
2023-06-21 11:30:00,185,150.5,114.0
2023-06-21 11:30:00,186,181.0,122.0
2023-06-21 11:30:00,187,158.5,119.995728
2023-06-21 11:30:00,188,158.5,119.995728
2023-06-21 11:30:00,189,181.0,120.0
2023-06-21 11:30:00,190,999.0,795.0
2023-06-21 11:30:00,191,970.0,795.0
2023-06-21 11:30:00,193,0.0,0.0
2023-06-21 11:30:00,194,0.0,0.0
2023-06-21 11:30:00,195,0.0,0.0
2023-06-21 11:30:00,196,38.543896,35.0
2023-06-21 11:30:00,197,0.0,0.0
2023-06-21 11:30:00,198,0.0,0.0
2023-06-21 11:30:00,200,0.0,0.0
2023-06-21 11:30:00,207,0.0,0.0
2023-06-21 11:30:00,208,0.0,0.0
2023-06-21 11:30:00,209,0.0,0.0
2023-06-21 11:30:00,210,0.0,0.0
2023-06-21 11:30:00,211,0.0,0.0
2023-06-21 11:30:00,212,0.0,0.0
2023-06-21 11:30:00,213,0.0,0.0
2023-06-21 11:30:00,214,71.319931,71.30162
2023-06-21 11:30:00,215,73.549301,73.549301
2023-06-21 11:30:00,216,67.0,67.0
2023-06-21 11:30:00,217,0.0,0.0
2023-06-21 11:30:00,218,0.0,0.0
2023-06-21 11:30:00,219,27.0,20.99826
2023-06-21 11:30:00,220,0.0,0.0
2023-06-21 11:30:00,231,0.0,0.0
2023-06-21 11:30:00,232,0.0,0.0
2023-06-21 11:30:00,233,0.0,0.0
2023-06-21 11:30:00,234,0.0,0.0
2023-06-21 11:30:00,237,0.0,0.0
2023-06-21 11:30:00,238,0.0,0.0
2023-06-21 11:30:00,240,284.0,200.0
2023-06-21 11:30:00,241,138.0,100.0
2023-06-21 11:30:00,242,0.0,0.0
2023-06-21 11:30:00,243,0.0,0.0
2023-06-21 11:30:00,244,30.026997,0.0
2023-06-21 11:30:00,247,0.0,0.0
2023-06-21 11:30:00,248,0.0,0.0
2023-06-21 11:30:00,249,160.333328,99.553833
2023-06-21 11:30:00,250,160.333328,99.370728
2023-06-21 11:30:00,251,160.333328,99.590454
2023-06-21 11:30:00,252,256.0,195.0
2023-06-21 11:30:00,253,0.0,0.0
2023-06-21 11:30:00,254,0.0,0.0
2023-06-21 11:30:00,255,246.5,175.0
2023-06-21 11:30:00,256,246.5,175.0
2023-06-21 11:30:00,257,263.0,222.0
2023-06-21 11:30:00,258,249.5,172.002289
2023-06-21 11:30:00,259,249.5,172.002289
2023-06-21 11:30:00,260,243.0,212.0
2023-06-21 11:30:00,264,0.0,0.0
2023-06-21 11:30:00,265,10.0,5.000229
2023-06-21 11:30:00,266,0.0,0.0
2023-06-21 11:30:00,267,0.0,0.0
2023-06-21 11:30:00,268,45.195477,0.0
2023-06-21 11:30:00,269,0.0,0.0
2023-06-21 11:30:00,270,0.0,0.0
2023-06-21 11:30:00,271,90.0,90.0
2023-06-21 11:30:00,272,0.0,0.0
2023-06-21 11:30:00,273,90.0,90.0
2023-06-21 11:30:00,274,98.0,75.0
2023-06-21 11:30:00,275,161.0,100.0
2023-06-21 11:30:00,276,79.0,50.0
2023-06-21 11:30:00,277,157.0,100.0
2023-06-21 11:30:00,278,79.0,50.0
2023-06-21 11:30:00,279,0.0,0.0
2023-06-21 11:30:00,280,0.0,0.0
2023-06-21 11:30:00,281,164.0,100.0
2023-06-21 11:30:00,282,73.0,50.0
2023-06-21 11:30:00,283,0.0,0.0
2023-06-21 11:30:00,284,0.0,0.0
2023-06-21 11:30:00,285,161.0,100.0
2023-06-21 11:30:00,286,77.0,50.0
2023-06-21 11:30:00,287,168.779572,100.0
2023-06-21 11:30:00,288,90.0,50.0
2023-06-21 11:30:00,289,163.0,100.0
2023-06-21 11:30:00,290,76.0,50.0
2023-06-21 11:30:00,291,0.0,0.0
2023-06-21 11:30:00,292,0.0,0.0
2023-06-21 11:30:00,293,0.0,0.0
2023-06-21 11:30:00,294,0.0,0.0
2023-06-21 11:30:00,299,184.5,133.0
2023-06-21 11:30:00,300,184.5,133.0
2023-06-21 11:30:00,301,188.0,133.0
2023-06-21 11:30:00,302,188.0,133.0
2023-06-21 11:30:00,303,203.0,128.999451
2023-06-21 11:30:00,304,194.0,128.999451
2023-06-21 11:30:00,305,378.0,310.000916
2023-06-21 11:30:00,306,356.0,297.007629
2023-06-21 11:30:00,307,368.0,235.653473
2023-06-21 11:30:00,308,154.0,119.995728
2023-06-21 11:30:00,309,154.0,119.995728
2023-06-21 11:30:00,310,169.0,122.0
2023-06-21 11:30:00,311,153.0,119.995728
2023-06-21 11:30:00,312,153.0,119.995728
2023-06-21 11:30:00,313,167.0,122.0
2023-06-21 11:30:00,314,154.0,119.995728
2023-06-21 11:30:00,315,154.0,119.995728
2023-06-21 11:30:00,316,182.0,122.0
2023-06-21 11:30:00,317,152.5,119.995728
2023-06-21 11:30:00,318,152.5,119.995728
2023-06-21 11:30:00,319,175.0,122.0
2023-06-21 11:30:00,320,171.547607,122.0
2023-06-21 11:30:00,321,0.0,0.0
2023-06-21 11:30:00,322,84.5,68.0
2023-06-21 11:30:00,323,169.0,122.0
2023-06-21 11:30:00,324,169.0,122.0
2023-06-21 11:30:00,325,176.0,136.0
2023-06-21 11:30:00,326,145.0,135.0
2023-06-21 11:30:00,327,142.870468,135.0
2023-06-21 11:30:00,328,177.0,150.0
2023-06-21 11:30:00,329,0.0,0.0
2023-06-21 11:30:00,330,0.0,0.0
2023-06-21 11:30:00,331,815.968628,644.627686
2023-06-21 11:30:00,332,645.0,645.0
2023-06-21 11:30:00,333,0.0,0.0
2023-06-21 11:30:00,334,0.0,0.0
2023-06-21 11:30:00,335,0.0,0.0
2023-06-21 11:30:00,336,0.0,0.0
2023-06-21 11:30:00,337,0.0,0.0
2023-06-21 11:30:00,338,0.0,0.0
2023-06-21 11:30:00,339,0.0,0.0
2023-06-21 11:30:00,340,818.0,680.11145
2023-06-21 11:30:00,341,754.0,580.0
2023-06-21 11:30:00,342,166.0,135.0
2023-06-21 11:30:00,343,0.0,0.0
2023-06-21 11:30:00,344,0.0,0.0
2023-06-21 11:30:00,345,0.0,0.0
2023-06-21 11:30:00,346,85.625031,80.114532
2023-06-21 11:30:00,347,0.0,0.0
2023-06-21 11:30:00,348,0.0,0.0
2023-06-21 11:30:00,349,0.0,0.0
2023-06-21 11:30:00,350,0.0,0.0
2023-06-21 11:30:00,351,0.0,0.0
2023-06-21 11:30:00,352,0.0,0.0
2023-06-21 11:30:00,353,0.0,0.0
2023-06-21 11:30:00,354,0.0,0.0
2023-06-21 11:30:00,355,0.0,0.0
2023-06-21 11:30:00,356,25.0,10.0
2023-06-21 11:30:00,357,0.0,0.0
2023-06-21 11:30:00,358,10.0,10.0
2023-06-21 11:30:00,359,0.0,0.0
2023-06-21 11:30:00,360,20.5,7.0
2023-06-21 11:30:00,361,20.5,7.0
2023-06-21 11:30:00,362,20.5,7.0
2023-06-21 11:30:00,363,20.5,10.0
2023-06-21 11:30:00,364,706.175171,706.175171
2023-06-21 11:30:00,365,0.0,0.0
2023-06-21 11:30:00,366,378.487396,378.487396
2023-06-21 11:30:00,367,0.0,0.0
2023-06-21 11:30:00,368,0.0,0.0
2023-06-21 11:30:00,369,0.0,0.0
2023-06-21 11:30:00,370,0.0,0.0
2023-06-21 11:30:00,371,0.0,0.0
2023-06-21 11:30:00,372,0.0,0.0
2023-06-21 11:30:00,373,0.0,0.0
2023-06-21 11:30:00,374,0.0,0.0
2023-06-21 11:30:00,375,0.0,0.0
2023-06-21 11:30:00,376,166.5,164.0
2023-06-21 11:30:00,377,166.5,164.0
2023-06-21 11:30:00,378,150.0,125.0
2023-06-21 11:30:00,379,0.0,0.0
2023-06-21 11:30:00,380,0.0,0.0
2023-06-21 11:30:00,381,0.0,0.0
2023-06-21 11:30:00,382,169.0,129.972046
2023-06-21 11:30:00,383,169.0,129.972046
2023-06-21 11:30:00,384,189.0,129.972046
2023-06-21 11:30:00,385,272.5,187.987915
2023-06-21 11:30:00,386,272.5,188.247314
2023-06-21 11:30:00,387,276.0,204.0
2023-06-21 11:30:00,388,299.075317,188.247314
2023-06-21 11:30:00,389,0.0,0.0
2023-06-21 11:30:00,390,147.0,102.0
2023-06-21 11:30:00,419,294.0,160.002441
2023-06-21 11:30:00,420,294.0,160.002441
2023-06-21 11:30:00,421,270.0,160.002441
2023-06-21 11:30:00,422,258.0,186.0
2023-06-21 11:30:00,423,258.0,186.0
2023-06-21 11:30:00,432,306.0,220.0
2023-06-21 11:30:00,433,422.0,267.0
2023-06-21 11:30:00,434,274.5,189.016327
2023-06-21 11:30:00,435,274.5,189.016327
2023-06-21 11:30:00,436,277.0,189.016327
2023-06-21 11:30:00,437,277.0,189.016327
2023-06-21 11:30:00,438,278.0,206.0
2023-06-21 11:30:00,439,281.0,206.0
2023-06-21 11:30:00,440,163.5,120.0
2023-06-21 11:30:00,441,163.5,120.0
2023-06-21 11:30:00,442,174.0,120.0
2023-06-21 11:30:00,443,0.0,0.0
2023-06-21 11:30:00,444,0.0,0.0
2023-06-21 11:30:00,450,226.0,222.0
2023-06-21 11:30:00,451,85.0,85.0
2023-06-21 11:30:00,452,246.0,130.094299
2023-06-21 11:30:00,453,134.0,85.0
2023-06-21 11:30:00,459,436.0,278.659515
2023-06-21 11:30:00,467,9.931034,5.000153
2023-06-21 11:30:00,468,9.931034,4.000366
2023-06-21 11:30:00,469,0.0,0.0
2023-06-21 11:30:00,471,5.143518,0.0
2023-06-21 11:30:00,472,242.0,180.0
2023-06-21 11:30:00,473,121.0,90.0
2023-06-21 11:30:00,474,243.0,180.0
2023-06-21 11:30:00,475,117.0,90.0
2023-06-21 11:30:00,477,243.5,173.994461
2023-06-21 11:30:00,478,243.5,173.994461
2023-06-21 11:30:00,479,252.0,173.994461
2023-06-21 11:30:00,480,246.0,173.994461
2023-06-21 11:30:00,481,246.0,173.994461
2023-06-21 11:30:00,482,254.0,173.994461
2023-06-21 11:30:00,485,36.0,18.001099
2023-06-21 11:30:00,486,0.0,0.0
2023-06-21 11:30:00,487,0.0,0.0
2023-06-21 11:30:00,488,0.0,0.0
2023-06-21 11:30:00,489,1000.0,795.0
2023-06-21 11:30:00,490,1005.0,795.0
2023-06-21 11:30:00,491,968.0,791.0
2023-06-21 11:30:00,492,0.0,0.0
2023-06-21 11:30:00,493,994.0,795.0
2023-06-21 11:30:00,494,993.0,795.0
2023-06-21 11:30:00,495,0.0,0.0
2023-06-21 11:30:00,496,0.0,0.0
2023-06-21 11:30:00,497,0.0,0.0
2023-06-21 11:30:00,498,0.0,0.0
2023-06-21 11:30:00,499,356.0,265.0
2023-06-21 11:30:00,501,284.0,167.006409
2023-06-21 11:30:00,502,249.388062,249.388062
2023-06-21 11:30:00,503,287.0,204.0
2023-06-21 11:30:00,507,0.0,0.0
2023-06-21 11:30:00,508,0.0,0.0
2023-06-21 11:30:00,511,0.0,0.0
2023-06-21 11:30:00,512,0.0,0.0
2023-06-21 11:30:00,513,338.0,150.0
2023-06-21 11:30:00,514,134.0,120.0
2023-06-21 11:30:00,516,850.012939,749.988525
2023-06-21 11:30:00,521,939.0,758.592651
2023-06-21 11:30:00,522,939.0,757.974792
2023-06-21 11:30:00,523,0.0,0.0
2023-06-21 11:30:00,524,0.0,0.0
2023-06-21 11:30:00,525,0.0,0.0
2023-06-21 11:30:00,526,234.42334,131.0
2023-06-21 11:30:00,527,1357.0,1058.099976
2023-06-21 11:30:00,528,131.0,131.0
2023-06-21 11:30:00,529,0.0,0.0
2023-06-21 11:30:00,530,830.0,577.0
2023-06-21 11:30:00,533,0.0,0.0
2023-06-21 11:30:00,534,0.0,0.0
2023-06-21 11:30:00,535,0.0,0.0
2023-06-21 11:30:00,536,0.0,0.0
2023-06-21 11:30:00,537,0.0,0.0
2023-06-21 11:30:00,538,0.0,0.0
2023-06-21 11:30:00,539,256.0,174.0
2023-06-21 11:30:00,540,147.0,87.0
2023-06-21 11:30:00,541,0.0,0.0
2023-06-21 11:30:00,542,0.0,0.0
2023-06-21 11:30:00,544,0.0,0.0
2023-06-21 11:30:00,545,1012.0,795.0
2023-06-21 11:30:00,546,0.0,0.0
2023-06-21 11:30:00,547,0.0,0.0
2023-06-21 11:30:00,548,0.0,0.0
2023-06-21 11:30:00,549,235.001648,102.047791
2023-06-21 11:30:00,550,128.0,51.023895
2023-06-21 11:30:00,552,0.0,0.0
2023-06-21 11:30:00,553,0.0,0.0
2023-06-21 11:35:00,1,43.0,40.000244
2023-06-21 11:35:00,2,0.0,0.0
2023-06-21 11:35:00,3,479.996735,392.453064
2023-06-21 11:35:00,4,479.996735,387.403259
2023-06-21 11:35:00,5,479.996735,391.67865
2023-06-21 11:35:00,6,479.996735,390.669861
2023-06-21 11:35:00,7,0.0,0.0
2023-06-21 11:35:00,8,479.996735,387.256165
2023-06-21 11:35:00,9,479.79837,364.917023
2023-06-21 11:35:00,10,476.996368,364.371613
2023-06-21 11:35:00,11,0.0,0.0
2023-06-21 11:35:00,12,0.0,0.0
2023-06-21 11:35:00,15,522.0,474.579681
2023-06-21 11:35:00,16,520.644287,474.671234
2023-06-21 11:35:00,17,454.591248,414.591248
2023-06-21 11:35:00,18,466.0,380.018097
2023-06-21 11:35:00,27,615.0,615.0
2023-06-21 11:35:00,28,612.0,612.0
2023-06-21 11:35:00,29,612.0,612.0
2023-06-21 11:35:00,33,0.0,0.0
2023-06-21 11:35:00,36,999.0,795.0
2023-06-21 11:35:00,37,992.0,795.0
2023-06-21 11:35:00,43,370.0,281.0
2023-06-21 11:35:00,46,498.077454,445.009064
2023-06-21 11:35:00,47,462.986359,409.996735
2023-06-21 11:35:00,48,462.713654,410.591827
2023-06-21 11:35:00,49,0.0,0.0
2023-06-21 11:35:00,50,0.0,0.0
2023-06-21 11:35:00,51,463.0,405.012726
2023-06-21 11:35:00,52,0.0,0.0
2023-06-21 11:35:00,53,133.0,133.0
2023-06-21 11:35:00,54,86.0,75.0
2023-06-21 11:35:00,55,0.0,0.0
2023-06-21 11:35:00,56,149.994644,139.990311
2023-06-21 11:35:00,57,0.0,0.0
2023-06-21 11:35:00,58,0.0,0.0
2023-06-21 11:35:00,59,0.0,0.0
2023-06-21 11:35:00,60,0.0,0.0
2023-06-21 11:35:00,61,461.56131,361.56131
2023-06-21 11:35:00,62,460.357941,386.222534
2023-06-21 11:35:00,63,360.0,283.656464
2023-06-21 11:35:00,64,0.0,0.0
2023-06-21 11:35:00,65,0.0,0.0
2023-06-21 11:35:00,66,435.660919,380.166779
2023-06-21 11:35:00,67,442.55423,371.934479
2023-06-21 11:35:00,68,0.0,0.0
2023-06-21 11:35:00,69,699.958862,670.220703
2023-06-21 11:35:00,70,930.0,850.756836
2023-06-21 11:35:00,71,0.0,0.0
2023-06-21 11:35:00,72,0.0,0.0
2023-06-21 11:35:00,73,0.0,0.0
2023-06-21 11:35:00,74,0.0,0.0
2023-06-21 11:35:00,75,0.0,0.0
2023-06-21 11:35:00,76,0.0,0.0
2023-06-21 11:35:00,77,0.0,0.0
2023-06-21 11:35:00,78,0.0,0.0
2023-06-21 11:35:00,79,0.0,0.0
2023-06-21 11:35:00,80,0.0,0.0
2023-06-21 11:35:00,83,364.040009,330.377655
2023-06-21 11:35:00,84,367.079987,334.521088
2023-06-21 11:35:00,85,363.279999,320.0
2023-06-21 11:35:00,86,362.519989,320.0
2023-06-21 11:35:00,87,363.279999,329.757294
2023-06-21 11:35:00,88,363.279999,329.931
2023-06-21 11:35:00,89,364.799988,350.014557
2023-06-21 11:35:00,90,362.519989,350.014557
2023-06-21 11:35:00,91,897.454834,750.0
2023-06-21 11:35:00,92,952.0,741.352539
2023-06-21 11:35:00,95,0.0,0.0
2023-06-21 11:35:00,96,0.0,0.0
2023-06-21 11:35:00,97,0.0,0.0
2023-06-21 11:35:00,98,0.0,0.0
2023-06-21 11:35:00,99,384.0,261.0
2023-06-21 11:35:00,100,0.0,0.0
2023-06-21 11:35:00,101,0.0,0.0
2023-06-21 11:35:00,102,0.0,0.0
2023-06-21 11:35:00,103,0.0,0.0
2023-06-21 11:35:00,104,0.0,0.0
2023-06-21 11:35:00,105,0.0,0.0
2023-06-21 11:35:00,106,0.0,0.0
2023-06-21 11:35:00,107,0.0,0.0
2023-06-21 11:35:00,108,0.0,0.0
2023-06-21 11:35:00,112,0.0,0.0
2023-06-21 11:35:00,113,0.0,0.0
2023-06-21 11:35:00,114,0.0,0.0
2023-06-21 11:35:00,115,921.0,750.045654
2023-06-21 11:35:00,116,917.99292,750.045654
2023-06-21 11:35:00,117,0.0,0.0
2023-06-21 11:35:00,118,0.0,0.0
2023-06-21 11:35:00,119,0.0,0.0
2023-06-21 11:35:00,120,0.0,0.0
2023-06-21 11:35:00,126,0.0,0.0
2023-06-21 11:35:00,127,8.0,8.0
2023-06-21 11:35:00,128,996.0,750.0
2023-06-21 11:35:00,129,994.0,750.0
2023-06-21 11:35:00,130,0.0,0.0
2023-06-21 11:35:00,131,987.0,718.0
2023-06-21 11:35:00,132,948.0,758.0
2023-06-21 11:35:00,133,971.0,755.0
2023-06-21 11:35:00,134,268.723633,258.723633
2023-06-21 11:35:00,135,291.0,229.48761
2023-06-21 11:35:00,136,158.5,109.996994
2023-06-21 11:35:00,137,158.5,109.996994
2023-06-21 11:35:00,138,183.0,121.0
2023-06-21 11:35:00,139,287.5,200.0
2023-06-21 11:35:00,140,287.5,200.0
2023-06-21 11:35:00,141,272.0,188.0
2023-06-21 11:35:00,142,0.0,0.0
2023-06-21 11:35:00,143,0.0,0.0
2023-06-21 11:35:00,144,0.0,0.0
2023-06-21 11:35:00,145,162.0,88.436272
2023-06-21 11:35:00,146,162.0,88.200645
2023-06-21 11:35:00,147,176.0,104.0
2023-06-21 11:35:00,150,0.0,0.0
2023-06-21 11:35:00,151,0.0,0.0
2023-06-21 11:35:00,152,0.0,0.0
2023-06-21 11:35:00,153,0.0,0.0
2023-06-21 11:35:00,154,241.0,141.003876
2023-06-21 11:35:00,155,122.0,70.501938
2023-06-21 11:35:00,156,397.0,350.0
2023-06-21 11:35:00,158,0.0,0.0
2023-06-21 11:35:00,159,0.0,0.0
2023-06-21 11:35:00,160,0.0,0.0
2023-06-21 11:35:00,161,0.0,0.0
2023-06-21 11:35:00,162,0.0,0.0
2023-06-21 11:35:00,166,0.0,0.0
2023-06-21 11:35:00,167,0.0,0.0
2023-06-21 11:35:00,168,0.0,0.0
2023-06-21 11:35:00,169,146.0,119.995728
2023-06-21 11:35:00,170,0.0,0.0
2023-06-21 11:35:00,171,83.5,59.997864
2023-06-21 11:35:00,172,0.0,0.0
2023-06-21 11:35:00,173,144.0,114.998322
2023-06-21 11:35:00,174,84.0,57.499161
2023-06-21 11:35:00,175,295.0,162.0
2023-06-21 11:35:00,176,295.0,163.972076
2023-06-21 11:35:00,177,297.0,216.0
2023-06-21 11:35:00,178,169.992676,119.995728
2023-06-21 11:35:00,179,169.992676,119.995728
2023-06-21 11:35:00,180,193.0,124.0
2023-06-21 11:35:00,181,154.0,119.995728
2023-06-21 11:35:00,182,154.0,119.995728
2023-06-21 11:35:00,183,179.0,120.0
2023-06-21 11:35:00,184,150.5,119.995728
2023-06-21 11:35:00,185,150.5,114.0
2023-06-21 11:35:00,186,181.0,122.0
2023-06-21 11:35:00,187,158.5,119.995728
2023-06-21 11:35:00,188,158.5,119.995728
2023-06-21 11:35:00,189,181.0,120.0
2023-06-21 11:35:00,190,999.0,795.0
2023-06-21 11:35:00,191,970.0,795.0
2023-06-21 11:35:00,193,0.0,0.0
2023-06-21 11:35:00,194,0.0,0.0
2023-06-21 11:35:00,195,0.0,0.0
2023-06-21 11:35:00,196,38.543896,35.0
2023-06-21 11:35:00,197,0.0,0.0
2023-06-21 11:35:00,198,0.0,0.0
2023-06-21 11:35:00,200,0.0,0.0
2023-06-21 11:35:00,207,0.0,0.0
2023-06-21 11:35:00,208,0.0,0.0
2023-06-21 11:35:00,209,0.0,0.0
2023-06-21 11:35:00,210,0.0,0.0
2023-06-21 11:35:00,211,0.0,0.0
2023-06-21 11:35:00,212,0.0,0.0
2023-06-21 11:35:00,213,0.0,0.0
2023-06-21 11:35:00,214,71.109344,71.109344
2023-06-21 11:35:00,215,72.917572,72.917572
2023-06-21 11:35:00,216,67.0,67.0
2023-06-21 11:35:00,217,0.0,0.0
2023-06-21 11:35:00,218,0.0,0.0
2023-06-21 11:35:00,219,27.0,20.99826
2023-06-21 11:35:00,220,0.0,0.0
2023-06-21 11:35:00,231,0.0,0.0
2023-06-21 11:35:00,232,0.0,0.0
2023-06-21 11:35:00,233,0.0,0.0
2023-06-21 11:35:00,234,0.0,0.0
2023-06-21 11:35:00,237,0.0,0.0
2023-06-21 11:35:00,238,0.0,0.0
2023-06-21 11:35:00,240,284.0,200.0
2023-06-21 11:35:00,241,138.0,100.0
2023-06-21 11:35:00,242,0.0,0.0
2023-06-21 11:35:00,243,0.0,0.0
2023-06-21 11:35:00,244,30.008841,0.0
2023-06-21 11:35:00,247,0.0,0.0
2023-06-21 11:35:00,248,0.0,0.0
2023-06-21 11:35:00,249,160.333328,99.590454
2023-06-21 11:35:00,250,160.333328,99.370728
2023-06-21 11:35:00,251,160.333328,99.645386
2023-06-21 11:35:00,252,256.0,195.0
2023-06-21 11:35:00,253,0.0,0.0
2023-06-21 11:35:00,254,0.0,0.0
2023-06-21 11:35:00,255,246.5,175.0
2023-06-21 11:35:00,256,246.5,175.0
2023-06-21 11:35:00,257,263.0,222.0
2023-06-21 11:35:00,258,249.5,172.002289
2023-06-21 11:35:00,259,249.5,172.002289
2023-06-21 11:35:00,260,243.0,212.0
2023-06-21 11:35:00,264,0.0,0.0
2023-06-21 11:35:00,265,10.0,5.000229
2023-06-21 11:35:00,266,0.0,0.0
2023-06-21 11:35:00,267,0.0,0.0
2023-06-21 11:35:00,268,45.67474,0.0
2023-06-21 11:35:00,269,0.0,0.0
2023-06-21 11:35:00,270,0.0,0.0
2023-06-21 11:35:00,271,90.0,90.0
2023-06-21 11:35:00,272,0.0,0.0
2023-06-21 11:35:00,273,90.0,90.0
2023-06-21 11:35:00,274,98.0,75.0
2023-06-21 11:35:00,275,161.0,100.0
2023-06-21 11:35:00,276,79.0,50.0
2023-06-21 11:35:00,277,157.0,100.0
2023-06-21 11:35:00,278,79.0,50.0
2023-06-21 11:35:00,279,0.0,0.0
2023-06-21 11:35:00,280,0.0,0.0
2023-06-21 11:35:00,281,164.0,100.0
2023-06-21 11:35:00,282,73.0,50.0
2023-06-21 11:35:00,283,0.0,0.0
2023-06-21 11:35:00,284,0.0,0.0
2023-06-21 11:35:00,285,161.0,100.0
2023-06-21 11:35:00,286,77.0,50.0
2023-06-21 11:35:00,287,168.779572,100.0
2023-06-21 11:35:00,288,90.0,50.0
2023-06-21 11:35:00,289,163.0,100.0
2023-06-21 11:35:00,290,76.0,50.0
2023-06-21 11:35:00,291,0.0,0.0
2023-06-21 11:35:00,292,0.0,0.0
2023-06-21 11:35:00,293,0.0,0.0
2023-06-21 11:35:00,294,0.0,0.0
2023-06-21 11:35:00,299,184.5,133.0
2023-06-21 11:35:00,300,184.5,133.0
2023-06-21 11:35:00,301,188.0,133.0
2023-06-21 11:35:00,302,188.0,133.0
2023-06-21 11:35:00,303,203.0,128.999451
2023-06-21 11:35:00,304,194.0,128.999451
2023-06-21 11:35:00,305,378.0,310.000916
2023-06-21 11:35:00,306,356.0,297.007629
2023-06-21 11:35:00,307,368.0,236.200958
2023-06-21 11:35:00,308,154.0,119.995728
2023-06-21 11:35:00,309,154.0,119.995728
2023-06-21 11:35:00,310,169.0,122.0
2023-06-21 11:35:00,311,153.0,119.995728
2023-06-21 11:35:00,312,153.0,119.995728
2023-06-21 11:35:00,313,167.0,122.0
2023-06-21 11:35:00,314,154.0,119.995728
2023-06-21 11:35:00,315,154.0,119.995728
2023-06-21 11:35:00,316,182.0,122.0
2023-06-21 11:35:00,317,152.5,119.995728
2023-06-21 11:35:00,318,152.5,119.995728
2023-06-21 11:35:00,319,175.0,122.0
2023-06-21 11:35:00,320,171.375916,122.0
2023-06-21 11:35:00,321,0.0,0.0
2023-06-21 11:35:00,322,84.5,68.0
2023-06-21 11:35:00,323,169.0,122.0
2023-06-21 11:35:00,324,169.0,122.0
2023-06-21 11:35:00,325,176.0,136.0
2023-06-21 11:35:00,326,145.0,135.0
2023-06-21 11:35:00,327,142.918167,135.0
2023-06-21 11:35:00,328,177.0,150.0
2023-06-21 11:35:00,329,0.0,0.0
2023-06-21 11:35:00,330,0.0,0.0
2023-06-21 11:35:00,331,815.968628,644.669189
2023-06-21 11:35:00,332,645.0,645.0
2023-06-21 11:35:00,333,0.0,0.0
2023-06-21 11:35:00,334,0.0,0.0
2023-06-21 11:35:00,335,0.0,0.0
2023-06-21 11:35:00,336,0.0,0.0
2023-06-21 11:35:00,337,0.0,0.0
2023-06-21 11:35:00,338,0.0,0.0
2023-06-21 11:35:00,339,0.0,0.0
2023-06-21 11:35:00,340,818.0,679.945557
2023-06-21 11:35:00,341,754.0,580.0
2023-06-21 11:35:00,342,166.0,135.0
2023-06-21 11:35:00,343,0.0,0.0
2023-06-21 11:35:00,344,0.0,0.0
2023-06-21 11:35:00,345,0.0,0.0
2023-06-21 11:35:00,346,85.739471,80.091644
2023-06-21 11:35:00,347,0.0,0.0
2023-06-21 11:35:00,348,0.0,0.0
2023-06-21 11:35:00,349,0.0,0.0
2023-06-21 11:35:00,350,0.0,0.0
2023-06-21 11:35:00,351,0.0,0.0
2023-06-21 11:35:00,352,0.0,0.0
2023-06-21 11:35:00,353,0.0,0.0
2023-06-21 11:35:00,354,0.0,0.0
2023-06-21 11:35:00,355,0.0,0.0
2023-06-21 11:35:00,356,25.0,10.0
2023-06-21 11:35:00,357,0.0,0.0
2023-06-21 11:35:00,358,10.0,10.0
2023-06-21 11:35:00,359,0.0,0.0
2023-06-21 11:35:00,360,20.5,7.0
2023-06-21 11:35:00,361,20.5,7.0
2023-06-21 11:35:00,362,20.5,7.0
2023-06-21 11:35:00,363,20.5,10.0
2023-06-21 11:35:00,364,706.175171,706.175171
2023-06-21 11:35:00,365,0.0,0.0
2023-06-21 11:35:00,366,378.487396,378.487396
2023-06-21 11:35:00,367,0.0,0.0
2023-06-21 11:35:00,368,0.0,0.0
2023-06-21 11:35:00,369,0.0,0.0
2023-06-21 11:35:00,370,0.0,0.0
2023-06-21 11:35:00,371,0.0,0.0
2023-06-21 11:35:00,372,0.0,0.0
2023-06-21 11:35:00,373,0.0,0.0
2023-06-21 11:35:00,374,0.0,0.0
2023-06-21 11:35:00,375,0.0,0.0
2023-06-21 11:35:00,376,166.5,164.0
2023-06-21 11:35:00,377,166.5,164.0
2023-06-21 11:35:00,378,150.0,125.0
2023-06-21 11:35:00,379,0.0,0.0
2023-06-21 11:35:00,380,0.0,0.0
2023-06-21 11:35:00,381,0.0,0.0
2023-06-21 11:35:00,382,169.0,129.972046
2023-06-21 11:35:00,383,169.0,129.972046
2023-06-21 11:35:00,384,189.0,129.972046
2023-06-21 11:35:00,385,272.5,188.018433
2023-06-21 11:35:00,386,272.5,188.705139
2023-06-21 11:35:00,387,276.0,204.0
2023-06-21 11:35:00,388,74.580742,0.0
2023-06-21 11:35:00,389,0.0,0.0
2023-06-21 11:35:00,390,294.0,204.0
2023-06-21 11:35:00,419,294.0,160.002441
2023-06-21 11:35:00,420,294.0,160.002441
2023-06-21 11:35:00,421,270.0,160.002441
2023-06-21 11:35:00,422,258.0,186.0
2023-06-21 11:35:00,423,258.0,186.0
2023-06-21 11:35:00,432,306.0,220.0
2023-06-21 11:35:00,433,422.0,267.0
2023-06-21 11:35:00,434,274.5,189.016327
2023-06-21 11:35:00,435,274.5,189.016327
2023-06-21 11:35:00,436,277.0,189.016327
2023-06-21 11:35:00,437,277.0,189.016327
2023-06-21 11:35:00,438,278.0,206.0
2023-06-21 11:35:00,439,281.0,206.0
2023-06-21 11:35:00,440,163.5,120.0
2023-06-21 11:35:00,441,163.5,120.0
2023-06-21 11:35:00,442,174.0,120.0
2023-06-21 11:35:00,443,0.0,0.0
2023-06-21 11:35:00,444,0.0,0.0
2023-06-21 11:35:00,450,226.0,222.0
2023-06-21 11:35:00,451,85.0,85.0
2023-06-21 11:35:00,452,246.0,130.094299
2023-06-21 11:35:00,453,134.0,85.0
2023-06-21 11:35:00,459,436.0,278.03421
2023-06-21 11:35:00,467,9.931034,5.000153
2023-06-21 11:35:00,468,9.931034,4.000366
2023-06-21 11:35:00,469,0.0,0.0
2023-06-21 11:35:00,471,4.52823,0.0
2023-06-21 11:35:00,472,242.0,180.0
2023-06-21 11:35:00,473,121.0,90.0
2023-06-21 11:35:00,474,243.0,180.0
2023-06-21 11:35:00,475,117.0,90.0
2023-06-21 11:35:00,477,243.5,173.994461
2023-06-21 11:35:00,478,243.5,173.994461
2023-06-21 11:35:00,479,252.0,173.994461
2023-06-21 11:35:00,480,246.0,173.994461
2023-06-21 11:35:00,481,246.0,173.994461
2023-06-21 11:35:00,482,254.0,173.994461
2023-06-21 11:35:00,485,36.0,18.001099
2023-06-21 11:35:00,486,0.0,0.0
2023-06-21 11:35:00,487,0.0,0.0
2023-06-21 11:35:00,488,0.0,0.0
2023-06-21 11:35:00,489,1000.0,795.0
2023-06-21 11:35:00,490,1005.0,795.0
2023-06-21 11:35:00,491,968.0,791.0
2023-06-21 11:35:00,492,0.0,0.0
2023-06-21 11:35:00,493,994.0,795.0
2023-06-21 11:35:00,494,993.0,795.0
2023-06-21 11:35:00,495,0.0,0.0
2023-06-21 11:35:00,496,0.0,0.0
2023-06-21 11:35:00,497,0.0,0.0
2023-06-21 11:35:00,498,0.0,0.0
2023-06-21 11:35:00,499,356.0,265.0
2023-06-21 11:35:00,501,284.0,167.006409
2023-06-21 11:35:00,502,244.764526,244.764526
2023-06-21 11:35:00,503,287.0,204.0
2023-06-21 11:35:00,507,0.0,0.0
2023-06-21 11:35:00,508,0.0,0.0
2023-06-21 11:35:00,511,0.0,0.0
2023-06-21 11:35:00,512,0.0,0.0
2023-06-21 11:35:00,513,338.0,150.0
2023-06-21 11:35:00,514,134.0,120.0
2023-06-21 11:35:00,516,850.012939,749.988525
2023-06-21 11:35:00,521,939.0,757.774719
2023-06-21 11:35:00,522,939.0,747.338074
2023-06-21 11:35:00,523,0.0,0.0
2023-06-21 11:35:00,524,0.0,0.0
2023-06-21 11:35:00,525,0.0,0.0
2023-06-21 11:35:00,526,235.338928,131.0
2023-06-21 11:35:00,527,1357.0,1058.099976
2023-06-21 11:35:00,528,131.0,131.0
2023-06-21 11:35:00,529,0.0,0.0
2023-06-21 11:35:00,530,830.0,577.0
2023-06-21 11:35:00,533,0.0,0.0
2023-06-21 11:35:00,534,0.0,0.0
2023-06-21 11:35:00,535,0.0,0.0
2023-06-21 11:35:00,536,0.0,0.0
2023-06-21 11:35:00,537,0.0,0.0
2023-06-21 11:35:00,538,0.0,0.0
2023-06-21 11:35:00,539,256.0,174.0
2023-06-21 11:35:00,540,147.0,87.0
2023-06-21 11:35:00,541,0.0,0.0
2023-06-21 11:35:00,542,0.0,0.0
2023-06-21 11:35:00,544,0.0,0.0
2023-06-21 11:35:00,545,1012.0,795.0
2023-06-21 11:35:00,546,0.0,0.0
2023-06-21 11:35:00,547,0.0,0.0
2023-06-21 11:35:00,548,0.0,0.0
2023-06-21 11:35:00,549,235.001648,102.047791
2023-06-21 11:35:00,550,128.0,51.023895
2023-06-21 11:35:00,552,0.0,0.0
2023-06-21 11:35:00,553,0.0,0.0
2023-06-21 11:40:00,1,43.0,40.000244
2023-06-21 11:40:00,2,0.0,0.0
2023-06-21 11:40:00,3,479.996735,395.427979
2023-06-21 11:40:00,4,479.996735,389.516449
2023-06-21 11:40:00,5,479.996735,392.273193
2023-06-21 11:40:00,6,479.996735,393.071777
2023-06-21 11:40:00,7,0.0,0.0
2023-06-21 11:40:00,8,479.996735,392.038391
2023-06-21 11:40:00,9,479.79837,364.917023
2023-06-21 11:40:00,10,476.996368,364.371613
2023-06-21 11:40:00,11,0.0,0.0
2023-06-21 11:40:00,12,0.0,0.0
2023-06-21 11:40:00,15,522.0,472.858856
2023-06-21 11:40:00,16,520.804443,472.240814
2023-06-21 11:40:00,17,453.020874,413.020874
2023-06-21 11:40:00,18,466.0,380.018097
2023-06-21 11:40:00,27,615.0,615.0
2023-06-21 11:40:00,28,612.0,612.0
2023-06-21 11:40:00,29,612.0,612.0
2023-06-21 11:40:00,33,0.0,0.0
2023-06-21 11:40:00,36,999.0,795.0
2023-06-21 11:40:00,37,992.0,795.0
2023-06-21 11:40:00,43,370.0,281.0
2023-06-21 11:40:00,46,502.948669,445.009064
2023-06-21 11:40:00,47,462.986359,409.996735
2023-06-21 11:40:00,48,462.713654,409.897614
2023-06-21 11:40:00,49,0.0,0.0
2023-06-21 11:40:00,50,0.0,0.0
2023-06-21 11:40:00,51,463.0,405.012726
2023-06-21 11:40:00,52,0.0,0.0
2023-06-21 11:40:00,53,133.0,133.0
2023-06-21 11:40:00,54,86.0,75.0
2023-06-21 11:40:00,55,0.0,0.0
2023-06-21 11:40:00,56,149.994644,139.990311
2023-06-21 11:40:00,57,0.0,0.0
2023-06-21 11:40:00,58,0.0,0.0
2023-06-21 11:40:00,59,0.0,0.0
2023-06-21 11:40:00,60,0.0,0.0
2023-06-21 11:40:00,61,460.432068,360.432068
2023-06-21 11:40:00,62,460.407623,387.345276
2023-06-21 11:40:00,63,360.0,283.835083
2023-06-21 11:40:00,64,0.0,0.0
2023-06-21 11:40:00,65,0.0,0.0
2023-06-21 11:40:00,66,435.660919,380.166779
2023-06-21 11:40:00,67,442.55423,371.934479
2023-06-21 11:40:00,68,0.0,0.0
2023-06-21 11:40:00,69,699.958862,670.163574
2023-06-21 11:40:00,70,930.0,850.756836
2023-06-21 11:40:00,71,0.0,0.0
2023-06-21 11:40:00,72,0.0,0.0
2023-06-21 11:40:00,73,0.0,0.0
2023-06-21 11:40:00,74,0.0,0.0
2023-06-21 11:40:00,75,0.0,0.0
2023-06-21 11:40:00,76,0.0,0.0
2023-06-21 11:40:00,77,0.0,0.0
2023-06-21 11:40:00,78,0.0,0.0
2023-06-21 11:40:00,79,0.0,0.0
2023-06-21 11:40:00,80,0.0,0.0
2023-06-21 11:40:00,83,364.040009,330.377655
2023-06-21 11:40:00,84,367.079987,334.521088
2023-06-21 11:40:00,85,363.279999,320.0
2023-06-21 11:40:00,86,362.519989,320.0
2023-06-21 11:40:00,87,363.279999,329.757294
2023-06-21 11:40:00,88,363.279999,329.931
2023-06-21 11:40:00,89,364.799988,350.014557
2023-06-21 11:40:00,90,362.519989,350.014557
2023-06-21 11:40:00,91,897.454834,750.0
2023-06-21 11:40:00,92,952.0,740.986328
2023-06-21 11:40:00,95,0.0,0.0
2023-06-21 11:40:00,96,0.0,0.0
2023-06-21 11:40:00,97,0.0,0.0
2023-06-21 11:40:00,98,0.0,0.0
2023-06-21 11:40:00,99,384.0,261.0
2023-06-21 11:40:00,100,0.0,0.0
2023-06-21 11:40:00,101,0.0,0.0
2023-06-21 11:40:00,102,0.0,0.0
2023-06-21 11:40:00,103,0.0,0.0
2023-06-21 11:40:00,104,0.0,0.0
2023-06-21 11:40:00,105,0.0,0.0
2023-06-21 11:40:00,106,0.0,0.0
2023-06-21 11:40:00,107,0.0,0.0
2023-06-21 11:40:00,108,0.0,0.0
2023-06-21 11:40:00,112,0.0,0.0
2023-06-21 11:40:00,113,0.0,0.0
2023-06-21 11:40:00,114,0.0,0.0
2023-06-21 11:40:00,115,921.0,750.116089
2023-06-21 11:40:00,116,917.99292,750.045654
2023-06-21 11:40:00,117,0.0,0.0
2023-06-21 11:40:00,118,0.0,0.0
2023-06-21 11:40:00,119,0.0,0.0
2023-06-21 11:40:00,120,0.0,0.0
2023-06-21 11:40:00,126,0.0,0.0
2023-06-21 11:40:00,127,8.0,8.0
2023-06-21 11:40:00,128,996.0,750.0
2023-06-21 11:40:00,129,994.0,750.0
2023-06-21 11:40:00,130,0.0,0.0
2023-06-21 11:40:00,131,987.0,718.0
2023-06-21 11:40:00,132,948.0,758.0
2023-06-21 11:40:00,133,971.0,755.0
2023-06-21 11:40:00,134,269.76767,259.76767
2023-06-21 11:40:00,135,291.0,228.420258
2023-06-21 11:40:00,136,158.5,109.996994
2023-06-21 11:40:00,137,158.5,109.996994
2023-06-21 11:40:00,138,183.0,121.0
2023-06-21 11:40:00,139,287.5,200.0
2023-06-21 11:40:00,140,287.5,200.0
2023-06-21 11:40:00,141,272.0,188.0
2023-06-21 11:40:00,142,0.0,0.0
2023-06-21 11:40:00,143,0.0,0.0
2023-06-21 11:40:00,144,0.0,0.0
2023-06-21 11:40:00,145,162.0,88.436272
2023-06-21 11:40:00,146,162.0,88.436272
2023-06-21 11:40:00,147,176.0,104.0
2023-06-21 11:40:00,150,0.0,0.0
2023-06-21 11:40:00,151,0.0,0.0
2023-06-21 11:40:00,152,0.0,0.0
2023-06-21 11:40:00,153,0.0,0.0
2023-06-21 11:40:00,154,241.0,141.003876
2023-06-21 11:40:00,155,122.0,70.501938
2023-06-21 11:40:00,156,397.0,350.0
2023-06-21 11:40:00,158,0.0,0.0
2023-06-21 11:40:00,159,0.0,0.0
2023-06-21 11:40:00,160,0.0,0.0
2023-06-21 11:40:00,161,0.0,0.0
2023-06-21 11:40:00,162,0.0,0.0
2023-06-21 11:40:00,166,0.0,0.0
2023-06-21 11:40:00,167,0.0,0.0
2023-06-21 11:40:00,168,0.0,0.0
2023-06-21 11:40:00,169,146.0,119.995728
2023-06-21 11:40:00,170,0.0,0.0
2023-06-21 11:40:00,171,83.5,59.997864
2023-06-21 11:40:00,172,0.0,0.0
2023-06-21 11:40:00,173,144.0,114.998322
2023-06-21 11:40:00,174,84.0,57.499161
2023-06-21 11:40:00,175,295.0,162.0
2023-06-21 11:40:00,176,295.0,163.895782
2023-06-21 11:40:00,177,297.0,216.0
2023-06-21 11:40:00,178,169.992676,119.995728
2023-06-21 11:40:00,179,169.992676,119.995728
2023-06-21 11:40:00,180,193.0,124.0
2023-06-21 11:40:00,181,154.0,119.995728
2023-06-21 11:40:00,182,154.0,119.995728
2023-06-21 11:40:00,183,179.0,120.0
2023-06-21 11:40:00,184,150.5,119.995728
2023-06-21 11:40:00,185,150.5,114.0
2023-06-21 11:40:00,186,181.0,122.0
2023-06-21 11:40:00,187,158.5,119.995728
2023-06-21 11:40:00,188,158.5,119.995728
2023-06-21 11:40:00,189,181.0,120.0
2023-06-21 11:40:00,190,999.0,795.0
2023-06-21 11:40:00,191,970.0,795.0
2023-06-21 11:40:00,193,0.0,0.0
2023-06-21 11:40:00,194,0.0,0.0
2023-06-21 11:40:00,195,0.0,0.0
2023-06-21 11:40:00,196,38.543896,35.0
2023-06-21 11:40:00,197,0.0,0.0
2023-06-21 11:40:00,198,0.0,0.0
2023-06-21 11:40:00,200,0.0,0.0
2023-06-21 11:40:00,207,0.0,0.0
2023-06-21 11:40:00,208,0.0,0.0
2023-06-21 11:40:00,209,0.0,0.0
2023-06-21 11:40:00,210,0.0,0.0
2023-06-21 11:40:00,211,0.0,0.0
2023-06-21 11:40:00,212,0.0,0.0
2023-06-21 11:40:00,213,0.0,0.0
2023-06-21 11:40:00,214,71.814331,71.814331
2023-06-21 11:40:00,215,73.617966,73.60881
2023-06-21 11:40:00,216,67.0,67.0
2023-06-21 11:40:00,217,0.0,0.0
2023-06-21 11:40:00,218,0.0,0.0
2023-06-21 11:40:00,219,27.0,20.99826
2023-06-21 11:40:00,220,0.0,0.0
2023-06-21 11:40:00,231,0.0,0.0
2023-06-21 11:40:00,232,0.0,0.0
2023-06-21 11:40:00,233,0.0,0.0
2023-06-21 11:40:00,234,0.0,0.0
2023-06-21 11:40:00,237,0.0,0.0
2023-06-21 11:40:00,238,0.0,0.0
2023-06-21 11:40:00,240,284.0,200.0
2023-06-21 11:40:00,241,138.0,100.0
2023-06-21 11:40:00,242,0.0,0.0
2023-06-21 11:40:00,243,0.0,0.0
2023-06-21 11:40:00,244,30.155228,0.0
2023-06-21 11:40:00,247,0.0,0.0
2023-06-21 11:40:00,248,0.0,0.0
2023-06-21 11:40:00,249,160.333328,99.553833
2023-06-21 11:40:00,250,160.333328,99.370728
2023-06-21 11:40:00,251,160.333328,99.590454
2023-06-21 11:40:00,252,256.0,195.0
2023-06-21 11:40:00,253,0.0,0.0
2023-06-21 11:40:00,254,0.0,0.0
2023-06-21 11:40:00,255,246.5,175.0
2023-06-21 11:40:00,256,246.5,175.0
2023-06-21 11:40:00,257,263.0,222.0
2023-06-21 11:40:00,258,249.5,172.002289
2023-06-21 11:40:00,259,249.5,172.002289
2023-06-21 11:40:00,260,243.0,212.0
2023-06-21 11:40:00,264,0.0,0.0
2023-06-21 11:40:00,265,10.0,5.000229
2023-06-21 11:40:00,266,0.0,0.0
2023-06-21 11:40:00,267,0.0,0.0
2023-06-21 11:40:00,268,45.176765,0.0
2023-06-21 11:40:00,269,0.0,0.0
2023-06-21 11:40:00,270,0.0,0.0
2023-06-21 11:40:00,271,90.0,90.0
2023-06-21 11:40:00,272,0.0,0.0
2023-06-21 11:40:00,273,90.0,90.0
2023-06-21 11:40:00,274,98.0,75.0
2023-06-21 11:40:00,275,161.0,100.0
2023-06-21 11:40:00,276,79.0,50.0
2023-06-21 11:40:00,277,157.0,100.0
2023-06-21 11:40:00,278,79.0,50.0
2023-06-21 11:40:00,279,0.0,0.0
2023-06-21 11:40:00,280,0.0,0.0
2023-06-21 11:40:00,281,164.0,100.0
2023-06-21 11:40:00,282,73.0,50.0
2023-06-21 11:40:00,283,0.0,0.0
2023-06-21 11:40:00,284,0.0,0.0
2023-06-21 11:40:00,285,161.0,100.0
2023-06-21 11:40:00,286,77.0,50.0
2023-06-21 11:40:00,287,168.779572,100.0
2023-06-21 11:40:00,288,90.0,50.0
2023-06-21 11:40:00,289,163.0,100.0
2023-06-21 11:40:00,290,76.0,50.0
2023-06-21 11:40:00,291,0.0,0.0
2023-06-21 11:40:00,292,0.0,0.0
2023-06-21 11:40:00,293,0.0,0.0
2023-06-21 11:40:00,294,0.0,0.0
2023-06-21 11:40:00,299,184.5,133.0
2023-06-21 11:40:00,300,184.5,133.0
2023-06-21 11:40:00,301,188.0,133.0
2023-06-21 11:40:00,302,188.0,133.0
2023-06-21 11:40:00,303,203.0,128.999451
2023-06-21 11:40:00,304,194.0,128.999451
2023-06-21 11:40:00,305,378.0,310.000916
2023-06-21 11:40:00,306,356.0,297.007629
2023-06-21 11:40:00,307,368.0,229.571686
2023-06-21 11:40:00,308,154.0,119.995728
2023-06-21 11:40:00,309,154.0,119.995728
2023-06-21 11:40:00,310,169.0,122.0
2023-06-21 11:40:00,311,153.0,119.995728
2023-06-21 11:40:00,312,153.0,119.995728
2023-06-21 11:40:00,313,167.0,122.0
2023-06-21 11:40:00,314,154.0,119.995728
2023-06-21 11:40:00,315,154.0,119.995728
2023-06-21 11:40:00,316,182.0,122.0
2023-06-21 11:40:00,317,152.5,119.995728
2023-06-21 11:40:00,318,152.5,119.995728
2023-06-21 11:40:00,319,175.0,122.0
2023-06-21 11:40:00,320,171.375916,122.0
2023-06-21 11:40:00,321,0.0,0.0
2023-06-21 11:40:00,322,84.5,68.0
2023-06-21 11:40:00,323,169.0,122.0
2023-06-21 11:40:00,324,169.0,122.0
2023-06-21 11:40:00,325,176.0,136.0
2023-06-21 11:40:00,326,145.0,135.0
2023-06-21 11:40:00,327,142.794174,135.0
2023-06-21 11:40:00,328,177.0,150.0
2023-06-21 11:40:00,329,0.0,0.0
2023-06-21 11:40:00,330,0.0,0.0
2023-06-21 11:40:00,331,816.0,644.627686
2023-06-21 11:40:00,332,645.0,645.0
2023-06-21 11:40:00,333,0.0,0.0
2023-06-21 11:40:00,334,0.0,0.0
2023-06-21 11:40:00,335,0.0,0.0
2023-06-21 11:40:00,336,0.0,0.0
2023-06-21 11:40:00,337,0.0,0.0
2023-06-21 11:40:00,338,0.0,0.0
2023-06-21 11:40:00,339,0.0,0.0
2023-06-21 11:40:00,340,818.0,679.655151
2023-06-21 11:40:00,341,754.0,580.0
2023-06-21 11:40:00,342,166.0,135.0
2023-06-21 11:40:00,343,0.0,0.0
2023-06-21 11:40:00,344,0.0,0.0
2023-06-21 11:40:00,345,0.0,0.0
2023-06-21 11:40:00,346,85.739471,80.091644
2023-06-21 11:40:00,347,0.0,0.0
2023-06-21 11:40:00,348,0.0,0.0
2023-06-21 11:40:00,349,0.0,0.0
2023-06-21 11:40:00,350,0.0,0.0
2023-06-21 11:40:00,351,0.0,0.0
2023-06-21 11:40:00,352,0.0,0.0
2023-06-21 11:40:00,353,0.0,0.0
2023-06-21 11:40:00,354,0.0,0.0
2023-06-21 11:40:00,355,0.0,0.0
2023-06-21 11:40:00,356,25.0,10.0
2023-06-21 11:40:00,357,0.0,0.0
2023-06-21 11:40:00,358,10.0,10.0
2023-06-21 11:40:00,359,0.0,0.0
2023-06-21 11:40:00,360,20.5,7.0
2023-06-21 11:40:00,361,20.5,7.0
2023-06-21 11:40:00,362,20.5,7.0
2023-06-21 11:40:00,363,20.5,10.0
2023-06-21 11:40:00,364,706.175171,706.175171
2023-06-21 11:40:00,365,0.0,0.0
2023-06-21 11:40:00,366,378.487396,378.487396
2023-06-21 11:40:00,367,0.0,0.0
2023-06-21 11:40:00,368,0.0,0.0
2023-06-21 11:40:00,369,0.0,0.0
2023-06-21 11:40:00,370,0.0,0.0
2023-06-21 11:40:00,371,0.0,0.0
2023-06-21 11:40:00,372,0.0,0.0
2023-06-21 11:40:00,373,0.0,0.0
2023-06-21 11:40:00,374,0.0,0.0
2023-06-21 11:40:00,375,0.0,0.0
2023-06-21 11:40:00,376,166.5,164.0
2023-06-21 11:40:00,377,166.5,164.0
2023-06-21 11:40:00,378,150.0,125.0
2023-06-21 11:40:00,379,0.0,0.0
2023-06-21 11:40:00,380,0.0,0.0
2023-06-21 11:40:00,381,0.0,0.0
2023-06-21 11:40:00,382,169.0,129.972046
2023-06-21 11:40:00,383,169.0,129.972046
2023-06-21 11:40:00,384,189.0,129.972046
2023-06-21 11:40:00,385,272.5,188.018433
2023-06-21 11:40:00,386,272.5,188.55249
2023-06-21 11:40:00,387,276.0,204.0
2023-06-21 11:40:00,388,74.374878,0.0
2023-06-21 11:40:00,389,0.0,0.0
2023-06-21 11:40:00,390,294.0,204.0
2023-06-21 11:40:00,419,294.0,160.002441
2023-06-21 11:40:00,420,294.0,160.002441
2023-06-21 11:40:00,421,270.0,160.002441
2023-06-21 11:40:00,422,258.0,186.0
2023-06-21 11:40:00,423,258.0,186.0
2023-06-21 11:40:00,432,306.0,220.0
2023-06-21 11:40:00,433,422.0,267.0
2023-06-21 11:40:00,434,274.5,189.016327
2023-06-21 11:40:00,435,274.5,189.016327
2023-06-21 11:40:00,436,277.0,189.016327
2023-06-21 11:40:00,437,277.0,189.016327
2023-06-21 11:40:00,438,278.0,206.0
2023-06-21 11:40:00,439,281.0,206.0
2023-06-21 11:40:00,440,163.5,120.0
2023-06-21 11:40:00,441,163.5,120.0
2023-06-21 11:40:00,442,174.0,120.0
2023-06-21 11:40:00,443,0.0,0.0
2023-06-21 11:40:00,444,0.0,0.0
2023-06-21 11:40:00,450,226.0,222.0
2023-06-21 11:40:00,451,85.0,85.0
2023-06-21 11:40:00,452,246.0,130.094299
2023-06-21 11:40:00,453,134.0,85.0
2023-06-21 11:40:00,459,436.0,276.633118
2023-06-21 11:40:00,467,9.931034,5.000153
2023-06-21 11:40:00,468,9.931034,4.000366
2023-06-21 11:40:00,469,0.0,0.0
2023-06-21 11:40:00,471,5.021751,0.0
2023-06-21 11:40:00,472,242.0,180.0
2023-06-21 11:40:00,473,121.0,90.0
2023-06-21 11:40:00,474,243.0,180.0
2023-06-21 11:40:00,475,117.0,90.0
2023-06-21 11:40:00,477,243.5,173.994461
2023-06-21 11:40:00,478,243.5,173.994461
2023-06-21 11:40:00,479,252.0,173.994461
2023-06-21 11:40:00,480,246.0,173.994461
2023-06-21 11:40:00,481,246.0,173.994461
2023-06-21 11:40:00,482,254.0,173.994461
2023-06-21 11:40:00,485,36.0,18.001099
2023-06-21 11:40:00,486,0.0,0.0
2023-06-21 11:40:00,487,0.0,0.0
2023-06-21 11:40:00,488,0.0,0.0
2023-06-21 11:40:00,489,1000.0,795.0
2023-06-21 11:40:00,490,1005.0,795.0
2023-06-21 11:40:00,491,968.0,791.0
2023-06-21 11:40:00,492,0.0,0.0
2023-06-21 11:40:00,493,994.0,795.0
2023-06-21 11:40:00,494,993.0,795.0
2023-06-21 11:40:00,495,0.0,0.0
2023-06-21 11:40:00,496,0.0,0.0
2023-06-21 11:40:00,497,0.0,0.0
2023-06-21 11:40:00,498,0.0,0.0
2023-06-21 11:40:00,499,356.0,265.0
2023-06-21 11:40:00,501,284.0,167.006409
2023-06-21 11:40:00,502,243.757446,243.757446
2023-06-21 11:40:00,503,287.0,204.0
2023-06-21 11:40:00,507,0.0,0.0
2023-06-21 11:40:00,508,0.0,0.0
2023-06-21 11:40:00,511,0.0,0.0
2023-06-21 11:40:00,512,0.0,0.0
2023-06-21 11:40:00,513,338.0,150.0
2023-06-21 11:40:00,514,134.0,120.0
2023-06-21 11:40:00,516,850.012939,749.988525
2023-06-21 11:40:00,521,939.0,759.561401
2023-06-21 11:40:00,522,939.0,751.802185
2023-06-21 11:40:00,523,0.0,0.0
2023-06-21 11:40:00,524,0.0,0.0
2023-06-21 11:40:00,525,0.0,0.0
2023-06-21 11:40:00,526,237.696472,131.0
2023-06-21 11:40:00,527,1357.0,1058.099976
2023-06-21 11:40:00,528,131.0,131.0
2023-06-21 11:40:00,529,0.0,0.0
2023-06-21 11:40:00,530,830.0,577.0
2023-06-21 11:40:00,533,0.0,0.0
2023-06-21 11:40:00,534,0.0,0.0
2023-06-21 11:40:00,535,0.0,0.0
2023-06-21 11:40:00,536,0.0,0.0
2023-06-21 11:40:00,537,0.0,0.0
2023-06-21 11:40:00,538,0.0,0.0
2023-06-21 11:40:00,539,256.0,174.0
2023-06-21 11:40:00,540,147.0,87.0
2023-06-21 11:40:00,541,0.0,0.0
2023-06-21 11:40:00,542,0.0,0.0
2023-06-21 11:40:00,544,0.0,0.0
2023-06-21 11:40:00,545,1012.0,795.0
2023-06-21 11:40:00,546,0.0,0.0
2023-06-21 11:40:00,547,0.0,0.0
2023-06-21 11:40:00,548,0.0,0.0
2023-06-21 11:40:00,549,235.001648,102.047791
2023-06-21 11:40:00,550,128.0,51.023895
2023-06-21 11:40:00,552,0.0,0.0
2023-06-21 11:40:00,553,0.0,0.0
2023-06-21 11:45:00,1,43.0,40.000244
2023-06-21 11:45:00,2,0.0,0.0
2023-06-21 11:45:00,3,479.996735,396.254547
2023-06-21 11:45:00,4,479.996735,394.815155
2023-06-21 11:45:00,5,479.996735,394.878143
2023-06-21 11:45:00,6,479.996735,395.619354
2023-06-21 11:45:00,7,0.0,0.0
2023-06-21 11:45:00,8,479.996735,396.04837
2023-06-21 11:45:00,9,479.79837,369.849792
2023-06-21 11:45:00,10,476.996368,364.371613
2023-06-21 11:45:00,11,0.0,0.0
2023-06-21 11:45:00,12,0.0,0.0
2023-06-21 11:45:00,15,522.0,474.336304
2023-06-21 11:45:00,16,520.804443,477.288879
2023-06-21 11:45:00,17,458.170898,418.170898
2023-06-21 11:45:00,18,466.0,380.018097
2023-06-21 11:45:00,27,615.0,615.0
2023-06-21 11:45:00,28,612.0,612.0
2023-06-21 11:45:00,29,612.0,612.0
2023-06-21 11:45:00,33,0.0,0.0
2023-06-21 11:45:00,36,999.0,795.0
2023-06-21 11:45:00,37,992.0,795.0
2023-06-21 11:45:00,43,370.0,281.0
2023-06-21 11:45:00,46,501.033539,445.009064
2023-06-21 11:45:00,47,462.986359,409.996735
2023-06-21 11:45:00,48,462.713654,409.897614
2023-06-21 11:45:00,49,0.0,0.0
2023-06-21 11:45:00,50,0.0,0.0
2023-06-21 11:45:00,51,463.0,405.012726
2023-06-21 11:45:00,52,0.0,0.0
2023-06-21 11:45:00,53,133.0,133.0
2023-06-21 11:45:00,54,86.0,75.0
2023-06-21 11:45:00,55,0.0,0.0
2023-06-21 11:45:00,56,149.994644,139.990311
2023-06-21 11:45:00,57,0.0,0.0
2023-06-21 11:45:00,58,0.0,0.0
2023-06-21 11:45:00,59,0.0,0.0
2023-06-21 11:45:00,60,0.0,0.0
2023-06-21 11:45:00,61,463.0,363.35495
2023-06-21 11:45:00,62,460.407623,392.108337
2023-06-21 11:45:00,63,360.0,285.744629
2023-06-21 11:45:00,64,0.0,0.0
2023-06-21 11:45:00,65,0.0,0.0
2023-06-21 11:45:00,66,435.660919,380.166779
2023-06-21 11:45:00,67,442.55423,371.934479
2023-06-21 11:45:00,68,0.0,0.0
2023-06-21 11:45:00,69,699.958862,670.163574
2023-06-21 11:45:00,70,930.0,850.756836
2023-06-21 11:45:00,71,0.0,0.0
2023-06-21 11:45:00,72,0.0,0.0
2023-06-21 11:45:00,73,0.0,0.0
2023-06-21 11:45:00,74,0.0,0.0
2023-06-21 11:45:00,75,0.0,0.0
2023-06-21 11:45:00,76,0.0,0.0
2023-06-21 11:45:00,77,0.0,0.0
2023-06-21 11:45:00,78,0.0,0.0
2023-06-21 11:45:00,79,0.0,0.0
2023-06-21 11:45:00,80,0.0,0.0
2023-06-21 11:45:00,83,364.040009,330.377655
2023-06-21 11:45:00,84,367.079987,334.521088
2023-06-21 11:45:00,85,363.279999,320.0
2023-06-21 11:45:00,86,362.519989,320.0
2023-06-21 11:45:00,87,363.279999,329.757294
2023-06-21 11:45:00,88,363.279999,329.931
2023-06-21 11:45:00,89,364.799988,350.014557
2023-06-21 11:45:00,90,362.519989,350.014557
2023-06-21 11:45:00,91,897.454834,750.0
2023-06-21 11:45:00,92,952.0,741.077881
2023-06-21 11:45:00,95,0.0,0.0
2023-06-21 11:45:00,96,0.0,0.0
2023-06-21 11:45:00,97,0.0,0.0
2023-06-21 11:45:00,98,0.0,0.0
2023-06-21 11:45:00,99,373.090729,261.0
2023-06-21 11:45:00,100,0.0,0.0
2023-06-21 11:45:00,101,0.0,0.0
2023-06-21 11:45:00,102,0.0,0.0
2023-06-21 11:45:00,103,0.0,0.0
2023-06-21 11:45:00,104,0.0,0.0
2023-06-21 11:45:00,105,0.0,0.0
2023-06-21 11:45:00,106,0.0,0.0
2023-06-21 11:45:00,107,0.0,0.0
2023-06-21 11:45:00,108,0.0,0.0
2023-06-21 11:45:00,112,0.0,0.0
2023-06-21 11:45:00,113,0.0,0.0
2023-06-21 11:45:00,114,0.0,0.0
2023-06-21 11:45:00,115,921.0,753.16687
2023-06-21 11:45:00,116,917.99292,750.045654
2023-06-21 11:45:00,117,0.0,0.0
2023-06-21 11:45:00,118,0.0,0.0
2023-06-21 11:45:00,119,0.0,0.0
2023-06-21 11:45:00,120,0.0,0.0
2023-06-21 11:45:00,126,0.0,0.0
2023-06-21 11:45:00,127,8.0,8.0
2023-06-21 11:45:00,128,996.0,750.0
2023-06-21 11:45:00,129,994.0,750.0
2023-06-21 11:45:00,130,0.0,0.0
2023-06-21 11:45:00,131,987.0,718.0
2023-06-21 11:45:00,132,948.0,758.0
2023-06-21 11:45:00,133,971.0,755.0
2023-06-21 11:45:00,134,270.465118,260.465118
2023-06-21 11:45:00,135,291.0,231.435669
2023-06-21 11:45:00,136,158.5,109.996994
2023-06-21 11:45:00,137,158.5,109.996994
2023-06-21 11:45:00,138,183.0,121.0
2023-06-21 11:45:00,139,287.5,200.0
2023-06-21 11:45:00,140,287.5,200.0
2023-06-21 11:45:00,141,272.0,188.0
2023-06-21 11:45:00,142,0.0,0.0
2023-06-21 11:45:00,143,0.0,0.0
2023-06-21 11:45:00,144,0.0,0.0
2023-06-21 11:45:00,145,162.0,88.436272
2023-06-21 11:45:00,146,162.0,88.436272
2023-06-21 11:45:00,147,176.0,104.0
2023-06-21 11:45:00,150,0.0,0.0
2023-06-21 11:45:00,151,0.0,0.0
2023-06-21 11:45:00,152,0.0,0.0
2023-06-21 11:45:00,153,0.0,0.0
2023-06-21 11:45:00,154,241.0,141.003876
2023-06-21 11:45:00,155,122.0,70.501938
2023-06-21 11:45:00,156,397.0,350.0
2023-06-21 11:45:00,158,0.0,0.0
2023-06-21 11:45:00,159,0.0,0.0
2023-06-21 11:45:00,160,0.0,0.0
2023-06-21 11:45:00,161,0.0,0.0
2023-06-21 11:45:00,162,0.0,0.0
2023-06-21 11:45:00,166,0.0,0.0
2023-06-21 11:45:00,167,0.0,0.0
2023-06-21 11:45:00,168,0.0,0.0
2023-06-21 11:45:00,169,146.0,119.995728
2023-06-21 11:45:00,170,0.0,0.0
2023-06-21 11:45:00,171,83.5,59.997864
2023-06-21 11:45:00,172,0.0,0.0
2023-06-21 11:45:00,173,144.0,114.998322
2023-06-21 11:45:00,174,84.0,57.499161
2023-06-21 11:45:00,175,295.0,162.0
2023-06-21 11:45:00,176,295.0,163.838593
2023-06-21 11:45:00,177,297.0,216.0
2023-06-21 11:45:00,178,169.992676,119.995728
2023-06-21 11:45:00,179,169.992676,119.995728
2023-06-21 11:45:00,180,193.0,124.0
2023-06-21 11:45:00,181,154.0,119.995728
2023-06-21 11:45:00,182,154.0,119.995728
2023-06-21 11:45:00,183,179.0,120.0
2023-06-21 11:45:00,184,150.5,119.995728
2023-06-21 11:45:00,185,150.5,114.0
2023-06-21 11:45:00,186,181.0,122.0
2023-06-21 11:45:00,187,158.5,119.995728
2023-06-21 11:45:00,188,158.5,119.995728
2023-06-21 11:45:00,189,181.0,120.0
2023-06-21 11:45:00,190,999.0,795.0
2023-06-21 11:45:00,191,970.0,795.0
2023-06-21 11:45:00,193,0.0,0.0
2023-06-21 11:45:00,194,0.0,0.0
2023-06-21 11:45:00,195,0.0,0.0
2023-06-21 11:45:00,196,38.543896,35.0
2023-06-21 11:45:00,197,0.0,0.0
2023-06-21 11:45:00,198,0.0,0.0
2023-06-21 11:45:00,200,0.0,0.0
2023-06-21 11:45:00,207,0.0,0.0
2023-06-21 11:45:00,208,0.0,0.0
2023-06-21 11:45:00,209,0.0,0.0
2023-06-21 11:45:00,210,0.0,0.0
2023-06-21 11:45:00,211,0.0,0.0
2023-06-21 11:45:00,212,0.0,0.0
2023-06-21 11:45:00,213,0.0,0.0
2023-06-21 11:45:00,214,72.44606,72.44606
2023-06-21 11:45:00,215,74.222244,74.199356
2023-06-21 11:45:00,216,67.0,67.0
2023-06-21 11:45:00,217,0.0,0.0
2023-06-21 11:45:00,218,0.0,0.0
2023-06-21 11:45:00,219,27.0,20.99826
2023-06-21 11:45:00,220,0.0,0.0
2023-06-21 11:45:00,231,0.0,0.0
2023-06-21 11:45:00,232,0.0,0.0
2023-06-21 11:45:00,233,0.0,0.0
2023-06-21 11:45:00,234,0.0,0.0
2023-06-21 11:45:00,237,0.0,0.0
2023-06-21 11:45:00,238,0.0,0.0
2023-06-21 11:45:00,240,284.0,200.0
2023-06-21 11:45:00,241,138.0,100.0
2023-06-21 11:45:00,242,0.0,0.0
2023-06-21 11:45:00,243,0.0,0.0
2023-06-21 11:45:00,244,30.04191,0.0
2023-06-21 11:45:00,247,0.0,0.0
2023-06-21 11:45:00,248,0.0,0.0
2023-06-21 11:45:00,249,160.333328,99.553833
2023-06-21 11:45:00,250,160.333328,99.370728
2023-06-21 11:45:00,251,160.333328,99.553833
2023-06-21 11:45:00,252,256.0,195.0
2023-06-21 11:45:00,253,0.0,0.0
2023-06-21 11:45:00,254,0.0,0.0
2023-06-21 11:45:00,255,246.5,175.0
2023-06-21 11:45:00,256,246.5,175.0
2023-06-21 11:45:00,257,263.0,222.0
2023-06-21 11:45:00,258,249.5,172.002289
2023-06-21 11:45:00,259,249.5,172.002289
2023-06-21 11:45:00,260,243.0,212.0
2023-06-21 11:45:00,264,0.0,0.0
2023-06-21 11:45:00,265,10.0,5.000229
2023-06-21 11:45:00,266,0.0,0.0
2023-06-21 11:45:00,267,0.0,0.0
2023-06-21 11:45:00,268,45.052094,0.0
2023-06-21 11:45:00,269,0.0,0.0
2023-06-21 11:45:00,270,0.0,0.0
2023-06-21 11:45:00,271,90.0,90.0
2023-06-21 11:45:00,272,0.0,0.0
2023-06-21 11:45:00,273,90.0,90.0
2023-06-21 11:45:00,274,98.0,75.0
2023-06-21 11:45:00,275,161.0,100.0
2023-06-21 11:45:00,276,79.0,50.0
2023-06-21 11:45:00,277,157.0,100.0
2023-06-21 11:45:00,278,79.0,50.0
2023-06-21 11:45:00,279,0.0,0.0
2023-06-21 11:45:00,280,0.0,0.0
2023-06-21 11:45:00,281,164.0,100.0
2023-06-21 11:45:00,282,73.0,50.0
2023-06-21 11:45:00,283,0.0,0.0
2023-06-21 11:45:00,284,0.0,0.0
2023-06-21 11:45:00,285,161.0,100.0
2023-06-21 11:45:00,286,77.0,50.0
2023-06-21 11:45:00,287,168.779572,100.0
2023-06-21 11:45:00,288,90.0,50.0
2023-06-21 11:45:00,289,163.0,100.0
2023-06-21 11:45:00,290,76.0,50.0
2023-06-21 11:45:00,291,0.0,0.0
2023-06-21 11:45:00,292,0.0,0.0
2023-06-21 11:45:00,293,0.0,0.0
2023-06-21 11:45:00,294,0.0,0.0
2023-06-21 11:45:00,299,184.5,133.0
2023-06-21 11:45:00,300,184.5,133.0
2023-06-21 11:45:00,301,188.0,133.0
2023-06-21 11:45:00,302,188.0,133.0
2023-06-21 11:45:00,303,203.0,128.999451
2023-06-21 11:45:00,304,194.0,128.999451
2023-06-21 11:45:00,305,378.0,310.000916
2023-06-21 11:45:00,306,356.0,297.007629
2023-06-21 11:45:00,307,368.0,235.823029
2023-06-21 11:45:00,308,154.0,119.995728
2023-06-21 11:45:00,309,154.0,119.995728
2023-06-21 11:45:00,310,169.0,122.0
2023-06-21 11:45:00,311,153.0,119.995728
2023-06-21 11:45:00,312,153.0,119.995728
2023-06-21 11:45:00,313,167.0,122.0
2023-06-21 11:45:00,314,154.0,119.995728
2023-06-21 11:45:00,315,154.0,119.995728
2023-06-21 11:45:00,316,182.0,122.0
2023-06-21 11:45:00,317,152.5,119.995728
2023-06-21 11:45:00,318,152.5,119.995728
2023-06-21 11:45:00,319,175.0,122.0
2023-06-21 11:45:00,320,171.284363,122.0
2023-06-21 11:45:00,321,0.0,0.0
2023-06-21 11:45:00,322,84.5,68.0
2023-06-21 11:45:00,323,169.0,122.0
2023-06-21 11:45:00,324,169.0,122.0
2023-06-21 11:45:00,325,176.0,136.0
2023-06-21 11:45:00,326,145.0,135.0
2023-06-21 11:45:00,327,142.994461,135.0
2023-06-21 11:45:00,328,177.0,150.0
2023-06-21 11:45:00,329,0.0,0.0
2023-06-21 11:45:00,330,0.0,0.0
2023-06-21 11:45:00,331,816.0,644.873047
2023-06-21 11:45:00,332,645.0,645.0
2023-06-21 11:45:00,333,0.0,0.0
2023-06-21 11:45:00,334,0.0,0.0
2023-06-21 11:45:00,335,0.0,0.0
2023-06-21 11:45:00,336,0.0,0.0
2023-06-21 11:45:00,337,0.0,0.0
2023-06-21 11:45:00,338,0.0,0.0
2023-06-21 11:45:00,339,0.0,0.0
2023-06-21 11:45:00,340,818.0,679.738037
2023-06-21 11:45:00,341,754.0,580.0
2023-06-21 11:45:00,342,166.0,135.0
2023-06-21 11:45:00,343,0.0,0.0
2023-06-21 11:45:00,344,0.0,0.0
2023-06-21 11:45:00,345,0.0,0.0
2023-06-21 11:45:00,346,85.951172,80.091644
2023-06-21 11:45:00,347,0.0,0.0
2023-06-21 11:45:00,348,0.0,0.0
2023-06-21 11:45:00,349,0.0,0.0
2023-06-21 11:45:00,350,0.0,0.0
2023-06-21 11:45:00,351,0.0,0.0
2023-06-21 11:45:00,352,0.0,0.0
2023-06-21 11:45:00,353,0.0,0.0
2023-06-21 11:45:00,354,0.0,0.0
2023-06-21 11:45:00,355,0.0,0.0
2023-06-21 11:45:00,356,25.0,10.0
2023-06-21 11:45:00,357,0.0,0.0
2023-06-21 11:45:00,358,10.0,10.0
2023-06-21 11:45:00,359,0.0,0.0
2023-06-21 11:45:00,360,20.5,7.0
2023-06-21 11:45:00,361,20.5,7.0
2023-06-21 11:45:00,362,20.5,7.0
2023-06-21 11:45:00,363,20.5,10.0
2023-06-21 11:45:00,364,706.175171,665.0
2023-06-21 11:45:00,365,0.0,0.0
2023-06-21 11:45:00,366,378.487396,378.487396
2023-06-21 11:45:00,367,0.0,0.0
2023-06-21 11:45:00,368,0.0,0.0
2023-06-21 11:45:00,369,0.0,0.0
2023-06-21 11:45:00,370,0.0,0.0
2023-06-21 11:45:00,371,0.0,0.0
2023-06-21 11:45:00,372,0.0,0.0
2023-06-21 11:45:00,373,0.0,0.0
2023-06-21 11:45:00,374,0.0,0.0
2023-06-21 11:45:00,375,0.0,0.0
2023-06-21 11:45:00,376,166.5,164.0
2023-06-21 11:45:00,377,166.5,164.0
2023-06-21 11:45:00,378,150.0,125.0
2023-06-21 11:45:00,379,0.0,0.0
2023-06-21 11:45:00,380,0.0,0.0
2023-06-21 11:45:00,381,0.0,0.0
2023-06-21 11:45:00,382,169.0,129.972046
2023-06-21 11:45:00,383,169.0,129.972046
2023-06-21 11:45:00,384,189.0,129.972046
2023-06-21 11:45:00,385,272.5,187.987915
2023-06-21 11:45:00,386,272.5,187.896362
2023-06-21 11:45:00,387,276.0,204.0
2023-06-21 11:45:00,388,73.997238,0.0
2023-06-21 11:45:00,389,0.0,0.0
2023-06-21 11:45:00,390,294.0,204.0
2023-06-21 11:45:00,419,294.0,160.002441
2023-06-21 11:45:00,420,294.0,160.002441
2023-06-21 11:45:00,421,270.0,160.002441
2023-06-21 11:45:00,422,258.0,186.0
2023-06-21 11:45:00,423,258.0,186.0
2023-06-21 11:45:00,432,306.0,220.0
2023-06-21 11:45:00,433,422.0,267.012573
2023-06-21 11:45:00,434,274.5,189.016327
2023-06-21 11:45:00,435,274.5,189.016327
2023-06-21 11:45:00,436,277.0,189.016327
2023-06-21 11:45:00,437,277.0,189.016327
2023-06-21 11:45:00,438,278.0,206.0
2023-06-21 11:45:00,439,281.0,206.0
2023-06-21 11:45:00,440,163.5,120.0
2023-06-21 11:45:00,441,163.5,120.0
2023-06-21 11:45:00,442,174.0,120.0
2023-06-21 11:45:00,443,0.0,0.0
2023-06-21 11:45:00,444,0.0,0.0
2023-06-21 11:45:00,450,226.0,222.0
2023-06-21 11:45:00,451,85.0,85.0
2023-06-21 11:45:00,452,246.0,130.094299
2023-06-21 11:45:00,453,134.0,85.0
2023-06-21 11:45:00,459,436.0,280.498474
2023-06-21 11:45:00,467,9.931034,5.000153
2023-06-21 11:45:00,468,9.931034,4.000366
2023-06-21 11:45:00,469,0.0,0.0
2023-06-21 11:45:00,471,4.743776,0.0
2023-06-21 11:45:00,472,242.0,180.0
2023-06-21 11:45:00,473,121.0,90.0
2023-06-21 11:45:00,474,243.0,180.0
2023-06-21 11:45:00,475,117.0,90.0
2023-06-21 11:45:00,477,243.5,173.994461
2023-06-21 11:45:00,478,243.5,173.994461
2023-06-21 11:45:00,479,252.0,173.994461
2023-06-21 11:45:00,480,246.0,173.994461
2023-06-21 11:45:00,481,246.0,173.994461
2023-06-21 11:45:00,482,254.0,173.994461
2023-06-21 11:45:00,485,36.0,18.001099
2023-06-21 11:45:00,486,0.0,0.0
2023-06-21 11:45:00,487,0.0,0.0
2023-06-21 11:45:00,488,0.0,0.0
2023-06-21 11:45:00,489,1000.0,795.0
2023-06-21 11:45:00,490,1005.0,795.0
2023-06-21 11:45:00,491,968.0,791.0
2023-06-21 11:45:00,492,0.0,0.0
2023-06-21 11:45:00,493,994.0,795.0
2023-06-21 11:45:00,494,993.0,795.0
2023-06-21 11:45:00,495,0.0,0.0
2023-06-21 11:45:00,496,0.0,0.0
2023-06-21 11:45:00,497,0.0,0.0
2023-06-21 11:45:00,498,0.0,0.0
2023-06-21 11:45:00,499,356.0,265.0
2023-06-21 11:45:00,501,284.0,167.006409
2023-06-21 11:45:00,502,252.821411,252.821411
2023-06-21 11:45:00,503,287.0,204.0
2023-06-21 11:45:00,507,0.0,0.0
2023-06-21 11:45:00,508,0.0,0.0
2023-06-21 11:45:00,511,0.0,0.0
2023-06-21 11:45:00,512,0.0,0.0
2023-06-21 11:45:00,513,338.0,150.0
2023-06-21 11:45:00,514,134.0,120.0
2023-06-21 11:45:00,516,850.012939,749.988525
2023-06-21 11:45:00,521,939.0,758.551331
2023-06-21 11:45:00,522,939.0,750.586182
2023-06-21 11:45:00,523,0.0,0.0
2023-06-21 11:45:00,524,0.0,0.0
2023-06-21 11:45:00,525,0.0,0.0
2023-06-21 11:45:00,526,235.178711,131.0
2023-06-21 11:45:00,527,1357.0,1058.099976
2023-06-21 11:45:00,528,131.0,131.0
2023-06-21 11:45:00,529,0.0,0.0
2023-06-21 11:45:00,530,829.912231,577.0
2023-06-21 11:45:00,533,0.0,0.0
2023-06-21 11:45:00,534,0.0,0.0
2023-06-21 11:45:00,535,0.0,0.0
2023-06-21 11:45:00,536,0.0,0.0
2023-06-21 11:45:00,537,0.0,0.0
2023-06-21 11:45:00,538,0.0,0.0
2023-06-21 11:45:00,539,256.0,174.0
2023-06-21 11:45:00,540,147.0,87.0
2023-06-21 11:45:00,541,0.0,0.0
2023-06-21 11:45:00,542,0.0,0.0
2023-06-21 11:45:00,544,0.0,0.0
2023-06-21 11:45:00,545,1012.0,795.0
2023-06-21 11:45:00,546,0.0,0.0
2023-06-21 11:45:00,547,0.0,0.0
2023-06-21 11:45:00,548,0.0,0.0
2023-06-21 11:45:00,549,235.001648,102.047791
2023-06-21 11:45:00,550,128.0,51.023895
2023-06-21 11:45:00,552,0.0,0.0
2023-06-21 11:45:00,553,0.0,0.0
2023-06-21 11:50:00,1,43.0,40.000244
2023-06-21 11:50:00,2,0.0,0.0
2023-06-21 11:50:00,3,479.996735,396.479553
2023-06-21 11:50:00,4,479.996735,396.358887
2023-06-21 11:50:00,5,479.996735,397.368988
2023-06-21 11:50:00,6,479.996735,395.844025
2023-06-21 11:50:00,7,0.0,0.0
2023-06-21 11:50:00,8,479.996735,395.184509
2023-06-21 11:50:00,9,479.79837,369.389069
2023-06-21 11:50:00,10,476.996368,364.32193
2023-06-21 11:50:00,11,0.0,0.0
2023-06-21 11:50:00,12,350.0,200.0
2023-06-21 11:50:00,15,522.0,479.272552
2023-06-21 11:50:00,16,520.369629,477.716095
2023-06-21 11:50:00,17,457.64328,417.64328
2023-06-21 11:50:00,18,466.0,380.018097
2023-06-21 11:50:00,27,615.0,615.0
2023-06-21 11:50:00,28,612.0,612.0
2023-06-21 11:50:00,29,612.0,612.0
2023-06-21 11:50:00,33,0.0,0.0
2023-06-21 11:50:00,36,999.0,795.0
2023-06-21 11:50:00,37,992.0,795.0
2023-06-21 11:50:00,43,370.0,281.0
2023-06-21 11:50:00,46,506.0,445.009064
2023-06-21 11:50:00,47,462.986359,409.996735
2023-06-21 11:50:00,48,462.713654,410.591827
2023-06-21 11:50:00,49,0.0,0.0
2023-06-21 11:50:00,50,0.0,0.0
2023-06-21 11:50:00,51,463.0,405.012726
2023-06-21 11:50:00,52,0.0,0.0
2023-06-21 11:50:00,53,133.0,133.0
2023-06-21 11:50:00,54,86.0,75.0
2023-06-21 11:50:00,55,0.0,0.0
2023-06-21 11:50:00,56,149.994644,139.990311
2023-06-21 11:50:00,57,0.0,0.0
2023-06-21 11:50:00,58,0.0,0.0
2023-06-21 11:50:00,59,0.0,0.0
2023-06-21 11:50:00,60,0.0,0.0
2023-06-21 11:50:00,61,460.628845,360.628845
2023-06-21 11:50:00,62,460.407623,388.667328
2023-06-21 11:50:00,63,360.0,281.535767
2023-06-21 11:50:00,64,0.0,0.0
2023-06-21 11:50:00,65,0.0,0.0
2023-06-21 11:50:00,66,435.660919,380.166779
2023-06-21 11:50:00,67,442.55423,371.934479
2023-06-21 11:50:00,68,0.0,0.0
2023-06-21 11:50:00,69,699.958862,670.163574
2023-06-21 11:50:00,70,930.0,850.642334
2023-06-21 11:50:00,71,0.0,0.0
2023-06-21 11:50:00,72,0.0,0.0
2023-06-21 11:50:00,73,0.0,0.0
2023-06-21 11:50:00,74,0.0,0.0
2023-06-21 11:50:00,75,0.0,0.0
2023-06-21 11:50:00,76,0.0,0.0
2023-06-21 11:50:00,77,0.0,0.0
2023-06-21 11:50:00,78,0.0,0.0
2023-06-21 11:50:00,79,0.0,0.0
2023-06-21 11:50:00,80,0.0,0.0
2023-06-21 11:50:00,83,364.040009,330.377655
2023-06-21 11:50:00,84,367.079987,334.521088
2023-06-21 11:50:00,85,363.279999,320.0
2023-06-21 11:50:00,86,362.519989,320.0
2023-06-21 11:50:00,87,363.279999,329.757294
2023-06-21 11:50:00,88,363.279999,329.931
2023-06-21 11:50:00,89,364.799988,350.014557
2023-06-21 11:50:00,90,362.519989,350.014557
2023-06-21 11:50:00,91,897.363281,750.0
2023-06-21 11:50:00,92,952.0,741.077881
2023-06-21 11:50:00,95,0.0,0.0
2023-06-21 11:50:00,96,0.0,0.0
2023-06-21 11:50:00,97,0.0,0.0
2023-06-21 11:50:00,98,0.0,0.0
2023-06-21 11:50:00,99,369.431458,261.0
2023-06-21 11:50:00,100,0.0,0.0
2023-06-21 11:50:00,101,0.0,0.0
2023-06-21 11:50:00,102,0.0,0.0
2023-06-21 11:50:00,103,0.0,0.0
2023-06-21 11:50:00,104,0.0,0.0
2023-06-21 11:50:00,105,0.0,0.0
2023-06-21 11:50:00,106,0.0,0.0
2023-06-21 11:50:00,107,0.0,0.0
2023-06-21 11:50:00,108,0.0,0.0
2023-06-21 11:50:00,112,0.0,0.0
2023-06-21 11:50:00,113,0.0,0.0
2023-06-21 11:50:00,114,0.0,0.0
2023-06-21 11:50:00,115,921.0,762.520874
2023-06-21 11:50:00,116,917.99292,750.045654
2023-06-21 11:50:00,117,0.0,0.0
2023-06-21 11:50:00,118,0.0,0.0
2023-06-21 11:50:00,119,0.0,0.0
2023-06-21 11:50:00,120,0.0,0.0
2023-06-21 11:50:00,126,0.0,0.0
2023-06-21 11:50:00,127,8.0,8.0
2023-06-21 11:50:00,128,996.0,750.0
2023-06-21 11:50:00,129,994.0,750.0
2023-06-21 11:50:00,130,0.0,0.0
2023-06-21 11:50:00,131,987.0,718.0
2023-06-21 11:50:00,132,948.0,758.0
2023-06-21 11:50:00,133,971.0,755.0
2023-06-21 11:50:00,134,269.616302,259.616302
2023-06-21 11:50:00,135,291.0,230.976257
2023-06-21 11:50:00,136,158.5,109.996994
2023-06-21 11:50:00,137,158.5,109.996994
2023-06-21 11:50:00,138,183.0,121.0
2023-06-21 11:50:00,139,287.5,200.0
2023-06-21 11:50:00,140,287.5,200.0
2023-06-21 11:50:00,141,272.0,188.0
2023-06-21 11:50:00,142,0.0,0.0
2023-06-21 11:50:00,143,0.0,0.0
2023-06-21 11:50:00,144,0.0,0.0
2023-06-21 11:50:00,145,162.0,88.436272
2023-06-21 11:50:00,146,162.0,88.436272
2023-06-21 11:50:00,147,176.0,104.0
2023-06-21 11:50:00,150,0.0,0.0
2023-06-21 11:50:00,151,0.0,0.0
2023-06-21 11:50:00,152,0.0,0.0
2023-06-21 11:50:00,153,0.0,0.0
2023-06-21 11:50:00,154,241.0,141.003876
2023-06-21 11:50:00,155,122.0,70.501938
2023-06-21 11:50:00,156,397.0,350.0
2023-06-21 11:50:00,158,0.0,0.0
2023-06-21 11:50:00,159,0.0,0.0
2023-06-21 11:50:00,160,0.0,0.0
2023-06-21 11:50:00,161,0.0,0.0
2023-06-21 11:50:00,162,0.0,0.0
2023-06-21 11:50:00,166,0.0,0.0
2023-06-21 11:50:00,167,0.0,0.0
2023-06-21 11:50:00,168,0.0,0.0
2023-06-21 11:50:00,169,146.0,119.995728
2023-06-21 11:50:00,170,0.0,0.0
2023-06-21 11:50:00,171,83.5,59.997864
2023-06-21 11:50:00,172,0.0,0.0
2023-06-21 11:50:00,173,144.0,114.998322
2023-06-21 11:50:00,174,84.0,57.499161
2023-06-21 11:50:00,175,295.0,162.0
2023-06-21 11:50:00,176,295.0,163.762299
2023-06-21 11:50:00,177,297.0,216.0
2023-06-21 11:50:00,178,169.992676,119.995728
2023-06-21 11:50:00,179,169.992676,119.995728
2023-06-21 11:50:00,180,193.0,124.0
2023-06-21 11:50:00,181,154.0,119.995728
2023-06-21 11:50:00,182,154.0,119.995728
2023-06-21 11:50:00,183,179.0,120.0
2023-06-21 11:50:00,184,150.5,119.995728
2023-06-21 11:50:00,185,150.5,114.0
2023-06-21 11:50:00,186,181.0,122.0
2023-06-21 11:50:00,187,158.5,119.995728
2023-06-21 11:50:00,188,158.5,119.995728
2023-06-21 11:50:00,189,181.0,120.0
2023-06-21 11:50:00,190,999.0,795.0
2023-06-21 11:50:00,191,970.0,795.0
2023-06-21 11:50:00,193,0.0,0.0
2023-06-21 11:50:00,194,0.0,0.0
2023-06-21 11:50:00,195,0.0,0.0
2023-06-21 11:50:00,196,38.543896,35.0
2023-06-21 11:50:00,197,0.0,0.0
2023-06-21 11:50:00,198,0.0,0.0
2023-06-21 11:50:00,200,0.0,0.0
2023-06-21 11:50:00,207,0.0,0.0
2023-06-21 11:50:00,208,0.0,0.0
2023-06-21 11:50:00,209,0.0,0.0
2023-06-21 11:50:00,210,0.0,0.0
2023-06-21 11:50:00,211,0.0,0.0
2023-06-21 11:50:00,212,0.0,0.0
2023-06-21 11:50:00,213,0.0,0.0
2023-06-21 11:50:00,214,72.240051,72.240051
2023-06-21 11:50:00,215,74.286331,74.286331
2023-06-21 11:50:00,216,67.0,67.0
2023-06-21 11:50:00,217,0.0,0.0
2023-06-21 11:50:00,218,0.0,0.0
2023-06-21 11:50:00,219,27.0,20.99826
2023-06-21 11:50:00,220,0.0,0.0
2023-06-21 11:50:00,231,0.0,0.0
2023-06-21 11:50:00,232,0.0,0.0
2023-06-21 11:50:00,233,0.0,0.0
2023-06-21 11:50:00,234,0.0,0.0
2023-06-21 11:50:00,237,0.0,0.0
2023-06-21 11:50:00,238,0.0,0.0
2023-06-21 11:50:00,240,284.0,200.0
2023-06-21 11:50:00,241,138.0,100.0
2023-06-21 11:50:00,242,0.0,0.0
2023-06-21 11:50:00,243,0.0,0.0
2023-06-21 11:50:00,244,30.248253,0.0
2023-06-21 11:50:00,247,0.0,0.0
2023-06-21 11:50:00,248,0.0,0.0
2023-06-21 11:50:00,249,160.333328,99.590454
2023-06-21 11:50:00,250,160.333328,99.370728
2023-06-21 11:50:00,251,160.333328,99.553833
2023-06-21 11:50:00,252,256.0,195.0
2023-06-21 11:50:00,253,0.0,0.0
2023-06-21 11:50:00,254,0.0,0.0
2023-06-21 11:50:00,255,246.5,175.0
2023-06-21 11:50:00,256,246.5,175.0
2023-06-21 11:50:00,257,263.0,222.0
2023-06-21 11:50:00,258,249.5,172.002289
2023-06-21 11:50:00,259,249.5,172.002289
2023-06-21 11:50:00,260,243.0,212.0
2023-06-21 11:50:00,264,0.0,0.0
2023-06-21 11:50:00,265,10.0,5.000229
2023-06-21 11:50:00,266,0.0,0.0
2023-06-21 11:50:00,267,0.0,0.0
2023-06-21 11:50:00,268,45.109718,0.0
2023-06-21 11:50:00,269,0.0,0.0
2023-06-21 11:50:00,270,0.0,0.0
2023-06-21 11:50:00,271,90.0,90.0
2023-06-21 11:50:00,272,0.0,0.0
2023-06-21 11:50:00,273,90.0,90.0
2023-06-21 11:50:00,274,98.0,75.0
2023-06-21 11:50:00,275,161.0,100.0
2023-06-21 11:50:00,276,79.0,50.0
2023-06-21 11:50:00,277,157.0,100.0
2023-06-21 11:50:00,278,79.0,50.0
2023-06-21 11:50:00,279,0.0,0.0
2023-06-21 11:50:00,280,0.0,0.0
2023-06-21 11:50:00,281,164.0,100.0
2023-06-21 11:50:00,282,73.0,50.0
2023-06-21 11:50:00,283,0.0,0.0
2023-06-21 11:50:00,284,0.0,0.0
2023-06-21 11:50:00,285,161.0,100.0
2023-06-21 11:50:00,286,77.0,50.0
2023-06-21 11:50:00,287,168.779572,100.0
2023-06-21 11:50:00,288,90.0,50.0
2023-06-21 11:50:00,289,163.0,100.0
2023-06-21 11:50:00,290,76.0,50.0
2023-06-21 11:50:00,291,0.0,0.0
2023-06-21 11:50:00,292,0.0,0.0
2023-06-21 11:50:00,293,0.0,0.0
2023-06-21 11:50:00,294,0.0,0.0
2023-06-21 11:50:00,299,184.5,133.0
2023-06-21 11:50:00,300,184.5,133.0
2023-06-21 11:50:00,301,188.0,133.0
2023-06-21 11:50:00,302,188.0,133.0
2023-06-21 11:50:00,303,203.0,128.999451
2023-06-21 11:50:00,304,194.0,128.999451
2023-06-21 11:50:00,305,378.0,310.000916
2023-06-21 11:50:00,306,356.0,297.007629
2023-06-21 11:50:00,307,368.0,237.247284
2023-06-21 11:50:00,308,154.0,119.995728
2023-06-21 11:50:00,309,154.0,119.995728
2023-06-21 11:50:00,310,169.0,122.0
2023-06-21 11:50:00,311,153.0,119.995728
2023-06-21 11:50:00,312,153.0,119.995728
2023-06-21 11:50:00,313,167.0,122.0
2023-06-21 11:50:00,314,154.0,119.995728
2023-06-21 11:50:00,315,154.0,119.995728
2023-06-21 11:50:00,316,182.0,122.0
2023-06-21 11:50:00,317,152.5,119.995728
2023-06-21 11:50:00,318,152.5,119.995728
2023-06-21 11:50:00,319,175.0,122.0
2023-06-21 11:50:00,320,171.501831,122.0
2023-06-21 11:50:00,321,0.0,0.0
2023-06-21 11:50:00,322,84.5,68.0
2023-06-21 11:50:00,323,169.0,122.0
2023-06-21 11:50:00,324,169.0,122.0
2023-06-21 11:50:00,325,176.0,136.0
2023-06-21 11:50:00,326,145.0,135.0
2023-06-21 11:50:00,327,141.726028,135.0
2023-06-21 11:50:00,328,177.0,150.0
2023-06-21 11:50:00,329,0.0,0.0
2023-06-21 11:50:00,330,0.0,0.0
2023-06-21 11:50:00,331,816.0,644.669189
2023-06-21 11:50:00,332,645.0,645.0
2023-06-21 11:50:00,333,0.0,0.0
2023-06-21 11:50:00,334,0.0,0.0
2023-06-21 11:50:00,335,0.0,0.0
2023-06-21 11:50:00,336,0.0,0.0
2023-06-21 11:50:00,337,0.0,0.0
2023-06-21 11:50:00,338,0.0,0.0
2023-06-21 11:50:00,339,0.0,0.0
2023-06-21 11:50:00,340,818.0,679.613647
2023-06-21 11:50:00,341,754.0,580.0
2023-06-21 11:50:00,342,166.0,135.0
2023-06-21 11:50:00,343,0.0,0.0
2023-06-21 11:50:00,344,0.0,0.0
2023-06-21 11:50:00,345,0.0,0.0
2023-06-21 11:50:00,346,86.386078,80.068756
2023-06-21 11:50:00,347,0.0,0.0
2023-06-21 11:50:00,348,0.0,0.0
2023-06-21 11:50:00,349,0.0,0.0
2023-06-21 11:50:00,350,0.0,0.0
2023-06-21 11:50:00,351,0.0,0.0
2023-06-21 11:50:00,352,0.0,0.0
2023-06-21 11:50:00,353,0.0,0.0
2023-06-21 11:50:00,354,0.0,0.0
2023-06-21 11:50:00,355,0.0,0.0
2023-06-21 11:50:00,356,25.0,10.0
2023-06-21 11:50:00,357,0.0,0.0
2023-06-21 11:50:00,358,10.0,10.0
2023-06-21 11:50:00,359,0.0,0.0
2023-06-21 11:50:00,360,20.5,7.0
2023-06-21 11:50:00,361,20.5,7.0
2023-06-21 11:50:00,362,20.5,7.0
2023-06-21 11:50:00,363,20.5,10.0
2023-06-21 11:50:00,364,706.175171,665.0
2023-06-21 11:50:00,365,0.0,0.0
2023-06-21 11:50:00,366,378.487396,378.487396
2023-06-21 11:50:00,367,0.0,0.0
2023-06-21 11:50:00,368,0.0,0.0
2023-06-21 11:50:00,369,0.0,0.0
2023-06-21 11:50:00,370,0.0,0.0
2023-06-21 11:50:00,371,0.0,0.0
2023-06-21 11:50:00,372,0.0,0.0
2023-06-21 11:50:00,373,0.0,0.0
2023-06-21 11:50:00,374,0.0,0.0
2023-06-21 11:50:00,375,0.0,0.0
2023-06-21 11:50:00,376,166.5,164.0
2023-06-21 11:50:00,377,166.5,164.0
2023-06-21 11:50:00,378,150.0,125.0
2023-06-21 11:50:00,379,0.0,0.0
2023-06-21 11:50:00,380,0.0,0.0
2023-06-21 11:50:00,381,0.0,0.0
2023-06-21 11:50:00,382,169.0,129.972046
2023-06-21 11:50:00,383,169.0,129.972046
2023-06-21 11:50:00,384,189.0,129.972046
2023-06-21 11:50:00,385,272.5,187.987915
2023-06-21 11:50:00,386,272.5,188.354126
2023-06-21 11:50:00,387,276.0,204.0
2023-06-21 11:50:00,388,74.15239,0.0
2023-06-21 11:50:00,389,0.0,0.0
2023-06-21 11:50:00,390,294.0,204.0
2023-06-21 11:50:00,419,294.0,160.002441
2023-06-21 11:50:00,420,294.0,160.002441
2023-06-21 11:50:00,421,270.0,160.002441
2023-06-21 11:50:00,422,258.0,186.0
2023-06-21 11:50:00,423,258.0,186.0
2023-06-21 11:50:00,432,306.0,220.0
2023-06-21 11:50:00,433,422.0,267.0
2023-06-21 11:50:00,434,274.5,189.016327
2023-06-21 11:50:00,435,274.5,189.016327
2023-06-21 11:50:00,436,277.0,189.016327
2023-06-21 11:50:00,437,277.0,189.016327
2023-06-21 11:50:00,438,278.0,206.0
2023-06-21 11:50:00,439,281.0,206.0
2023-06-21 11:50:00,440,163.5,120.0
2023-06-21 11:50:00,441,163.5,120.0
2023-06-21 11:50:00,442,174.0,120.0
2023-06-21 11:50:00,443,0.0,0.0
2023-06-21 11:50:00,444,0.0,0.0
2023-06-21 11:50:00,450,226.0,222.0
2023-06-21 11:50:00,451,85.0,85.0
2023-06-21 11:50:00,452,246.0,130.063782
2023-06-21 11:50:00,453,134.0,85.0
2023-06-21 11:50:00,459,436.0,281.781708
2023-06-21 11:50:00,467,9.931034,5.000153
2023-06-21 11:50:00,468,9.931034,4.000366
2023-06-21 11:50:00,469,0.0,0.0
2023-06-21 11:50:00,471,5.058785,0.0
2023-06-21 11:50:00,472,242.0,180.0
2023-06-21 11:50:00,473,121.0,90.0
2023-06-21 11:50:00,474,243.0,180.0
2023-06-21 11:50:00,475,117.0,90.0
2023-06-21 11:50:00,477,243.5,173.994461
2023-06-21 11:50:00,478,243.5,173.994461
2023-06-21 11:50:00,479,252.0,173.994461
2023-06-21 11:50:00,480,246.0,173.994461
2023-06-21 11:50:00,481,246.0,173.994461
2023-06-21 11:50:00,482,254.0,173.994461
2023-06-21 11:50:00,485,36.0,18.001099
2023-06-21 11:50:00,486,0.0,0.0
2023-06-21 11:50:00,487,0.0,0.0
2023-06-21 11:50:00,488,0.0,0.0
2023-06-21 11:50:00,489,1000.0,795.0
2023-06-21 11:50:00,490,1005.0,795.0
2023-06-21 11:50:00,491,968.0,791.0
2023-06-21 11:50:00,492,0.0,0.0
2023-06-21 11:50:00,493,994.0,795.0
2023-06-21 11:50:00,494,993.0,795.0
2023-06-21 11:50:00,495,0.0,0.0
2023-06-21 11:50:00,496,0.0,0.0
2023-06-21 11:50:00,497,0.0,0.0
2023-06-21 11:50:00,498,0.0,0.0
2023-06-21 11:50:00,499,356.0,265.0
2023-06-21 11:50:00,501,284.0,167.006409
2023-06-21 11:50:00,502,256.575195,256.575195
2023-06-21 11:50:00,503,287.0,204.0
2023-06-21 11:50:00,507,0.0,0.0
2023-06-21 11:50:00,508,0.0,0.0
2023-06-21 11:50:00,511,0.0,0.0
2023-06-21 11:50:00,512,0.0,0.0
2023-06-21 11:50:00,513,338.0,150.0
2023-06-21 11:50:00,514,134.0,120.0
2023-06-21 11:50:00,516,850.012939,749.988525
2023-06-21 11:50:00,521,939.0,761.898499
2023-06-21 11:50:00,522,939.0,754.41449
2023-06-21 11:50:00,523,0.0,0.0
2023-06-21 11:50:00,524,0.0,0.0
2023-06-21 11:50:00,525,0.0,0.0
2023-06-21 11:50:00,526,236.254456,131.0
2023-06-21 11:50:00,527,1357.0,1058.099976
2023-06-21 11:50:00,528,131.0,131.0
2023-06-21 11:50:00,529,0.0,0.0
2023-06-21 11:50:00,530,829.912231,577.0
2023-06-21 11:50:00,533,0.0,0.0
2023-06-21 11:50:00,534,0.0,0.0
2023-06-21 11:50:00,535,0.0,0.0
2023-06-21 11:50:00,536,0.0,0.0
2023-06-21 11:50:00,537,0.0,0.0
2023-06-21 11:50:00,538,0.0,0.0
2023-06-21 11:50:00,539,256.0,174.0
2023-06-21 11:50:00,540,147.0,87.0
2023-06-21 11:50:00,541,0.0,0.0
2023-06-21 11:50:00,542,0.0,0.0
2023-06-21 11:50:00,544,0.0,0.0
2023-06-21 11:50:00,545,1012.0,795.0
2023-06-21 11:50:00,546,0.0,0.0
2023-06-21 11:50:00,547,0.0,0.0
2023-06-21 11:50:00,548,0.0,0.0
2023-06-21 11:50:00,549,235.001648,102.047791
2023-06-21 11:50:00,550,128.0,51.023895
2023-06-21 11:50:00,552,0.0,0.0
2023-06-21 11:50:00,553,0.0,0.0
2023-06-21 11:55:00,1,43.0,40.000244
2023-06-21 11:55:00,2,0.0,0.0
2023-06-21 11:55:00,3,479.996735,393.285095
2023-06-21 11:55:00,4,479.996735,390.01239
2023-06-21 11:55:00,5,479.996735,393.285217
2023-06-21 11:55:00,6,479.996735,390.584015
2023-06-21 11:55:00,7,0.0,0.0
2023-06-21 11:55:00,8,479.996735,390.555359
2023-06-21 11:55:00,9,479.79837,364.917023
2023-06-21 11:55:00,10,476.996368,364.32193
2023-06-21 11:55:00,11,0.0,0.0
2023-06-21 11:55:00,12,350.0,200.0
2023-06-21 11:55:00,15,522.0,474.964417
2023-06-21 11:55:00,16,520.644287,476.520874
2023-06-21 11:55:00,17,457.111206,417.111206
2023-06-21 11:55:00,18,466.0,380.018097
2023-06-21 11:55:00,27,615.0,615.0
2023-06-21 11:55:00,28,612.0,612.0
2023-06-21 11:55:00,29,612.0,612.0
2023-06-21 11:55:00,33,0.0,0.0
2023-06-21 11:55:00,36,999.0,795.0
2023-06-21 11:55:00,37,992.0,795.0
2023-06-21 11:55:00,43,370.0,281.0
2023-06-21 11:55:00,46,503.454254,445.009064
2023-06-21 11:55:00,47,462.986359,409.996735
2023-06-21 11:55:00,48,462.688873,409.897614
2023-06-21 11:55:00,49,0.0,0.0
2023-06-21 11:55:00,50,0.0,0.0
2023-06-21 11:55:00,51,463.0,405.012726
2023-06-21 11:55:00,52,0.0,0.0
2023-06-21 11:55:00,53,133.0,133.0
2023-06-21 11:55:00,54,86.0,75.0
2023-06-21 11:55:00,55,0.0,0.0
2023-06-21 11:55:00,56,149.994644,139.990311
2023-06-21 11:55:00,57,0.0,0.0
2023-06-21 11:55:00,58,0.0,0.0
2023-06-21 11:55:00,59,0.0,0.0
2023-06-21 11:55:00,60,0.0,0.0
2023-06-21 11:55:00,61,458.632935,358.632935
2023-06-21 11:55:00,62,460.407623,387.606293
2023-06-21 11:55:00,63,360.0,282.290466
2023-06-21 11:55:00,64,0.0,0.0
2023-06-21 11:55:00,65,0.0,0.0
2023-06-21 11:55:00,66,435.660919,379.472565
2023-06-21 11:55:00,67,442.55423,371.934479
2023-06-21 11:55:00,68,0.0,0.0
2023-06-21 11:55:00,69,699.958862,670.163574
2023-06-21 11:55:00,70,930.0,850.756836
2023-06-21 11:55:00,71,0.0,0.0
2023-06-21 11:55:00,72,0.0,0.0
2023-06-21 11:55:00,73,0.0,0.0
2023-06-21 11:55:00,74,0.0,0.0
2023-06-21 11:55:00,75,0.0,0.0
2023-06-21 11:55:00,76,0.0,0.0
2023-06-21 11:55:00,77,0.0,0.0
2023-06-21 11:55:00,78,0.0,0.0
2023-06-21 11:55:00,79,0.0,0.0
2023-06-21 11:55:00,80,0.0,0.0
2023-06-21 11:55:00,83,364.040009,330.377655
2023-06-21 11:55:00,84,367.079987,334.521088
2023-06-21 11:55:00,85,363.279999,320.0
2023-06-21 11:55:00,86,362.519989,320.0
2023-06-21 11:55:00,87,363.279999,329.757294
2023-06-21 11:55:00,88,363.279999,329.931
2023-06-21 11:55:00,89,364.799988,350.014557
2023-06-21 11:55:00,90,362.519989,350.014557
2023-06-21 11:55:00,91,897.454834,750.0
2023-06-21 11:55:00,92,952.0,740.986328
2023-06-21 11:55:00,95,0.0,0.0
2023-06-21 11:55:00,96,0.0,0.0
2023-06-21 11:55:00,97,0.0,0.0
2023-06-21 11:55:00,98,0.0,0.0
2023-06-21 11:55:00,99,356.930756,261.0
2023-06-21 11:55:00,100,0.0,0.0
2023-06-21 11:55:00,101,0.0,0.0
2023-06-21 11:55:00,102,0.0,0.0
2023-06-21 11:55:00,103,0.0,0.0
2023-06-21 11:55:00,104,0.0,0.0
2023-06-21 11:55:00,105,0.0,0.0
2023-06-21 11:55:00,106,0.0,0.0
2023-06-21 11:55:00,107,0.0,0.0
2023-06-21 11:55:00,108,0.0,0.0
2023-06-21 11:55:00,112,0.0,0.0
2023-06-21 11:55:00,113,0.0,0.0
2023-06-21 11:55:00,114,0.0,0.0
2023-06-21 11:55:00,115,921.0,757.806396
2023-06-21 11:55:00,116,917.99292,750.539368
2023-06-21 11:55:00,117,0.0,0.0
2023-06-21 11:55:00,118,0.0,0.0
2023-06-21 11:55:00,119,0.0,0.0
2023-06-21 11:55:00,120,0.0,0.0
2023-06-21 11:55:00,126,0.0,0.0
2023-06-21 11:55:00,127,8.0,8.0
2023-06-21 11:55:00,128,996.0,750.0
2023-06-21 11:55:00,129,994.0,750.0
2023-06-21 11:55:00,130,0.0,0.0
2023-06-21 11:55:00,131,987.0,718.0
2023-06-21 11:55:00,132,948.0,758.0
2023-06-21 11:55:00,133,971.0,755.0
2023-06-21 11:55:00,134,269.439178,259.439178
2023-06-21 11:55:00,135,291.0,229.267883
2023-06-21 11:55:00,136,158.5,109.996994
2023-06-21 11:55:00,137,158.5,109.996994
2023-06-21 11:55:00,138,183.0,121.0
2023-06-21 11:55:00,139,287.5,200.0
2023-06-21 11:55:00,140,287.5,200.0
2023-06-21 11:55:00,141,272.0,188.0
2023-06-21 11:55:00,142,0.0,0.0
2023-06-21 11:55:00,143,0.0,0.0
2023-06-21 11:55:00,144,0.0,0.0
2023-06-21 11:55:00,145,162.0,88.436272
2023-06-21 11:55:00,146,162.0,88.436272
2023-06-21 11:55:00,147,176.0,104.0
2023-06-21 11:55:00,150,0.0,0.0
2023-06-21 11:55:00,151,0.0,0.0
2023-06-21 11:55:00,152,0.0,0.0
2023-06-21 11:55:00,153,0.0,0.0
2023-06-21 11:55:00,154,241.0,141.003876
2023-06-21 11:55:00,155,122.0,70.501938
2023-06-21 11:55:00,156,397.0,350.0
2023-06-21 11:55:00,158,0.0,0.0
2023-06-21 11:55:00,159,0.0,0.0
2023-06-21 11:55:00,160,0.0,0.0
2023-06-21 11:55:00,161,0.0,0.0
2023-06-21 11:55:00,162,0.0,0.0
2023-06-21 11:55:00,166,0.0,0.0
2023-06-21 11:55:00,167,0.0,0.0
2023-06-21 11:55:00,168,0.0,0.0
2023-06-21 11:55:00,169,146.0,119.995728
2023-06-21 11:55:00,170,0.0,0.0
2023-06-21 11:55:00,171,83.5,59.997864
2023-06-21 11:55:00,172,0.0,0.0
2023-06-21 11:55:00,173,144.0,114.998322
2023-06-21 11:55:00,174,84.0,57.499161
2023-06-21 11:55:00,175,295.0,162.0
2023-06-21 11:55:00,176,295.0,163.686005
2023-06-21 11:55:00,177,297.0,216.0
2023-06-21 11:55:00,178,169.992676,119.995728
2023-06-21 11:55:00,179,169.992676,119.995728
2023-06-21 11:55:00,180,193.0,124.0
2023-06-21 11:55:00,181,154.0,119.995728
2023-06-21 11:55:00,182,154.0,119.995728
2023-06-21 11:55:00,183,179.0,120.0
2023-06-21 11:55:00,184,150.5,119.995728
2023-06-21 11:55:00,185,150.5,114.0
2023-06-21 11:55:00,186,181.0,122.0
2023-06-21 11:55:00,187,158.5,119.995728
2023-06-21 11:55:00,188,158.5,119.995728
2023-06-21 11:55:00,189,181.0,120.0
2023-06-21 11:55:00,190,999.0,795.0
2023-06-21 11:55:00,191,970.0,795.0
2023-06-21 11:55:00,193,0.0,0.0
2023-06-21 11:55:00,194,0.0,0.0
2023-06-21 11:55:00,195,0.0,0.0
2023-06-21 11:55:00,196,38.543896,35.0
2023-06-21 11:55:00,197,0.0,0.0
2023-06-21 11:55:00,198,0.0,0.0
2023-06-21 11:55:00,200,0.0,0.0
2023-06-21 11:55:00,207,0.0,0.0
2023-06-21 11:55:00,208,0.0,0.0
2023-06-21 11:55:00,209,0.0,0.0
2023-06-21 11:55:00,210,0.0,0.0
2023-06-21 11:55:00,211,0.0,0.0
2023-06-21 11:55:00,212,0.0,0.0
2023-06-21 11:55:00,213,0.0,0.0
2023-06-21 11:55:00,214,71.695297,71.695297
2023-06-21 11:55:00,215,73.823959,73.823959
2023-06-21 11:55:00,216,67.0,67.0
2023-06-21 11:55:00,217,0.0,0.0
2023-06-21 11:55:00,218,0.0,0.0
2023-06-21 11:55:00,219,27.0,20.99826
2023-06-21 11:55:00,220,0.0,0.0
2023-06-21 11:55:00,231,0.0,0.0
2023-06-21 11:55:00,232,0.0,0.0
2023-06-21 11:55:00,233,0.0,0.0
2023-06-21 11:55:00,234,0.0,0.0
2023-06-21 11:55:00,237,0.0,0.0
2023-06-21 11:55:00,238,0.0,0.0
2023-06-21 11:55:00,240,284.0,200.0
2023-06-21 11:55:00,241,138.0,100.0
2023-06-21 11:55:00,242,0.0,0.0
2023-06-21 11:55:00,243,0.0,0.0
2023-06-21 11:55:00,244,30.084248,0.0
2023-06-21 11:55:00,247,0.0,0.0
2023-06-21 11:55:00,248,0.0,0.0
2023-06-21 11:55:00,249,160.333328,99.590454
2023-06-21 11:55:00,250,160.333328,99.334106
2023-06-21 11:55:00,251,160.333328,99.590454
2023-06-21 11:55:00,252,256.0,195.0
2023-06-21 11:55:00,253,0.0,0.0
2023-06-21 11:55:00,254,0.0,0.0
2023-06-21 11:55:00,255,246.5,175.0
2023-06-21 11:55:00,256,246.5,175.0
2023-06-21 11:55:00,257,263.0,222.0
2023-06-21 11:55:00,258,249.5,172.002289
2023-06-21 11:55:00,259,249.5,172.002289
2023-06-21 11:55:00,260,243.0,212.0
2023-06-21 11:55:00,264,0.0,0.0
2023-06-21 11:55:00,265,10.0,5.000229
2023-06-21 11:55:00,266,0.0,0.0
2023-06-21 11:55:00,267,0.0,0.0
2023-06-21 11:55:00,268,45.496628,0.0
2023-06-21 11:55:00,269,0.0,0.0
2023-06-21 11:55:00,270,0.0,0.0
2023-06-21 11:55:00,271,90.0,90.0
2023-06-21 11:55:00,272,0.0,0.0
2023-06-21 11:55:00,273,90.0,90.0
2023-06-21 11:55:00,274,98.0,75.0
2023-06-21 11:55:00,275,161.0,100.0
2023-06-21 11:55:00,276,79.0,50.0
2023-06-21 11:55:00,277,157.0,100.0
2023-06-21 11:55:00,278,79.0,50.0
2023-06-21 11:55:00,279,0.0,0.0
2023-06-21 11:55:00,280,0.0,0.0
2023-06-21 11:55:00,281,164.0,100.0
2023-06-21 11:55:00,282,73.0,50.0
2023-06-21 11:55:00,283,0.0,0.0
2023-06-21 11:55:00,284,0.0,0.0
2023-06-21 11:55:00,285,161.0,100.0
2023-06-21 11:55:00,286,77.0,50.0
2023-06-21 11:55:00,287,168.779572,100.0
2023-06-21 11:55:00,288,90.0,50.0
2023-06-21 11:55:00,289,163.0,100.0
2023-06-21 11:55:00,290,76.0,50.0
2023-06-21 11:55:00,291,0.0,0.0
2023-06-21 11:55:00,292,0.0,0.0
2023-06-21 11:55:00,293,0.0,0.0
2023-06-21 11:55:00,294,0.0,0.0
2023-06-21 11:55:00,299,184.5,133.0
2023-06-21 11:55:00,300,184.5,133.0
2023-06-21 11:55:00,301,188.0,133.0
2023-06-21 11:55:00,302,188.0,133.0
2023-06-21 11:55:00,303,203.0,128.999451
2023-06-21 11:55:00,304,194.0,128.999451
2023-06-21 11:55:00,305,378.0,310.000916
2023-06-21 11:55:00,306,356.0,297.007629
2023-06-21 11:55:00,307,368.0,238.175751
2023-06-21 11:55:00,308,154.0,119.995728
2023-06-21 11:55:00,309,154.0,119.995728
2023-06-21 11:55:00,310,169.0,122.0
2023-06-21 11:55:00,311,153.0,119.995728
2023-06-21 11:55:00,312,153.0,119.995728
2023-06-21 11:55:00,313,167.0,122.0
2023-06-21 11:55:00,314,154.0,119.995728
2023-06-21 11:55:00,315,154.0,119.995728
2023-06-21 11:55:00,316,182.0,122.0
2023-06-21 11:55:00,317,152.5,119.995728
2023-06-21 11:55:00,318,152.5,119.995728
2023-06-21 11:55:00,319,175.0,122.0
2023-06-21 11:55:00,320,171.627686,122.0
2023-06-21 11:55:00,321,0.0,0.0
2023-06-21 11:55:00,322,84.5,68.0
2023-06-21 11:55:00,323,169.0,122.0
2023-06-21 11:55:00,324,169.0,122.0
2023-06-21 11:55:00,325,176.0,136.0
2023-06-21 11:55:00,326,144.901871,135.0
2023-06-21 11:55:00,327,142.384109,135.0
2023-06-21 11:55:00,328,177.0,150.0
2023-06-21 11:55:00,329,0.0,0.0
2023-06-21 11:55:00,330,0.0,0.0
2023-06-21 11:55:00,331,815.968628,644.669189
2023-06-21 11:55:00,332,645.0,645.0
2023-06-21 11:55:00,333,0.0,0.0
2023-06-21 11:55:00,334,0.0,0.0
2023-06-21 11:55:00,335,0.0,0.0
2023-06-21 11:55:00,336,0.0,0.0
2023-06-21 11:55:00,337,0.0,0.0
2023-06-21 11:55:00,338,0.0,0.0
2023-06-21 11:55:00,339,0.0,0.0
2023-06-21 11:55:00,340,818.0,680.028442
2023-06-21 11:55:00,341,754.0,580.0
2023-06-21 11:55:00,342,166.0,135.0
2023-06-21 11:55:00,343,0.0,0.0
2023-06-21 11:55:00,344,0.0,0.0
2023-06-21 11:55:00,345,0.0,0.0
2023-06-21 11:55:00,346,85.258789,80.068756
2023-06-21 11:55:00,347,0.0,0.0
2023-06-21 11:55:00,348,0.0,0.0
2023-06-21 11:55:00,349,0.0,0.0
2023-06-21 11:55:00,350,0.0,0.0
2023-06-21 11:55:00,351,0.0,0.0
2023-06-21 11:55:00,352,0.0,0.0
2023-06-21 11:55:00,353,0.0,0.0
2023-06-21 11:55:00,354,0.0,0.0
2023-06-21 11:55:00,355,0.0,0.0
2023-06-21 11:55:00,356,25.0,10.0
2023-06-21 11:55:00,357,0.0,0.0
2023-06-21 11:55:00,358,10.0,10.0
2023-06-21 11:55:00,359,0.0,0.0
2023-06-21 11:55:00,360,20.5,7.0
2023-06-21 11:55:00,361,20.5,7.0
2023-06-21 11:55:00,362,20.5,7.0
2023-06-21 11:55:00,363,20.5,10.0
2023-06-21 11:55:00,364,706.175171,665.0
2023-06-21 11:55:00,365,0.0,0.0
2023-06-21 11:55:00,366,378.487396,378.487396
2023-06-21 11:55:00,367,0.0,0.0
2023-06-21 11:55:00,368,0.0,0.0
2023-06-21 11:55:00,369,0.0,0.0
2023-06-21 11:55:00,370,0.0,0.0
2023-06-21 11:55:00,371,0.0,0.0
2023-06-21 11:55:00,372,0.0,0.0
2023-06-21 11:55:00,373,0.0,0.0
2023-06-21 11:55:00,374,0.0,0.0
2023-06-21 11:55:00,375,0.0,0.0
2023-06-21 11:55:00,376,166.5,164.0
2023-06-21 11:55:00,377,166.5,164.0
2023-06-21 11:55:00,378,150.0,125.0
2023-06-21 11:55:00,379,0.0,0.0
2023-06-21 11:55:00,380,0.0,0.0
2023-06-21 11:55:00,381,0.0,0.0
2023-06-21 11:55:00,382,169.0,129.972046
2023-06-21 11:55:00,383,169.0,129.972046
2023-06-21 11:55:00,384,189.0,129.972046
2023-06-21 11:55:00,385,272.5,188.018433
2023-06-21 11:55:00,386,272.5,188.476196
2023-06-21 11:55:00,387,276.0,204.0
2023-06-21 11:55:00,388,73.881462,0.0
2023-06-21 11:55:00,389,0.0,0.0
2023-06-21 11:55:00,390,294.0,204.0
2023-06-21 11:55:00,419,294.0,160.002441
2023-06-21 11:55:00,420,294.0,160.002441
2023-06-21 11:55:00,421,270.0,160.002441
2023-06-21 11:55:00,422,258.0,186.0
2023-06-21 11:55:00,423,258.0,186.0
2023-06-21 11:55:00,432,306.0,220.0
2023-06-21 11:55:00,433,422.0,267.0
2023-06-21 11:55:00,434,274.5,189.016327
2023-06-21 11:55:00,435,274.5,189.016327
2023-06-21 11:55:00,436,277.0,189.016327
2023-06-21 11:55:00,437,277.0,189.016327
2023-06-21 11:55:00,438,278.0,206.0
2023-06-21 11:55:00,439,281.0,206.0
2023-06-21 11:55:00,440,163.5,120.0
2023-06-21 11:55:00,441,163.5,120.0
2023-06-21 11:55:00,442,174.0,120.0
2023-06-21 11:55:00,443,0.0,0.0
2023-06-21 11:55:00,444,0.0,0.0
2023-06-21 11:55:00,450,226.0,222.0
2023-06-21 11:55:00,451,85.0,85.0
2023-06-21 11:55:00,452,246.0,130.094299
2023-06-21 11:55:00,453,134.0,85.0
2023-06-21 11:55:00,459,436.0,280.63385
2023-06-21 11:55:00,467,9.931034,5.000153
2023-06-21 11:55:00,468,9.931034,4.000366
2023-06-21 11:55:00,469,0.0,0.0
2023-06-21 11:55:00,471,4.599794,0.0
2023-06-21 11:55:00,472,242.0,180.0
2023-06-21 11:55:00,473,121.0,90.0
2023-06-21 11:55:00,474,243.0,180.0
2023-06-21 11:55:00,475,117.0,90.0
2023-06-21 11:55:00,477,243.5,173.994461
2023-06-21 11:55:00,478,243.5,173.994461
2023-06-21 11:55:00,479,252.0,173.994461
2023-06-21 11:55:00,480,246.0,173.994461
2023-06-21 11:55:00,481,246.0,173.994461
2023-06-21 11:55:00,482,254.0,173.994461
2023-06-21 11:55:00,485,36.0,18.001099
2023-06-21 11:55:00,486,0.0,0.0
2023-06-21 11:55:00,487,0.0,0.0
2023-06-21 11:55:00,488,0.0,0.0
2023-06-21 11:55:00,489,1000.0,795.0
2023-06-21 11:55:00,490,1005.0,795.0
2023-06-21 11:55:00,491,968.0,791.0
2023-06-21 11:55:00,492,13.459064,0.0
2023-06-21 11:55:00,493,994.0,795.0
2023-06-21 11:55:00,494,993.0,795.0
2023-06-21 11:55:00,495,0.0,0.0
2023-06-21 11:55:00,496,0.0,0.0
2023-06-21 11:55:00,497,0.0,0.0
2023-06-21 11:55:00,498,0.0,0.0
2023-06-21 11:55:00,499,356.0,265.0
2023-06-21 11:55:00,501,284.0,167.006409
2023-06-21 11:55:00,502,248.1521,248.1521
2023-06-21 11:55:00,503,287.0,204.0
2023-06-21 11:55:00,507,0.0,0.0
2023-06-21 11:55:00,508,0.0,0.0
2023-06-21 11:55:00,511,0.0,0.0
2023-06-21 11:55:00,512,0.0,0.0
2023-06-21 11:55:00,513,338.0,150.0
2023-06-21 11:55:00,514,134.0,120.0
2023-06-21 11:55:00,516,850.012939,749.988525
2023-06-21 11:55:00,521,939.0,763.220642
2023-06-21 11:55:00,522,939.0,754.431702
2023-06-21 11:55:00,523,0.0,0.0
2023-06-21 11:55:00,524,0.0,0.0
2023-06-21 11:55:00,525,0.0,0.0
2023-06-21 11:55:00,526,237.330261,131.0
2023-06-21 11:55:00,527,1357.0,1058.099976
2023-06-21 11:55:00,528,131.0,131.0
2023-06-21 11:55:00,529,0.0,0.0
2023-06-21 11:55:00,530,829.912231,577.0
2023-06-21 11:55:00,533,0.0,0.0
2023-06-21 11:55:00,534,0.0,0.0
2023-06-21 11:55:00,535,0.0,0.0
2023-06-21 11:55:00,536,0.0,0.0
2023-06-21 11:55:00,537,0.0,0.0
2023-06-21 11:55:00,538,0.0,0.0
2023-06-21 11:55:00,539,256.0,174.0
2023-06-21 11:55:00,540,147.0,87.0
2023-06-21 11:55:00,541,0.0,0.0
2023-06-21 11:55:00,542,0.0,0.0
2023-06-21 11:55:00,544,0.0,0.0
2023-06-21 11:55:00,545,1012.0,795.0
2023-06-21 11:55:00,546,0.0,0.0
2023-06-21 11:55:00,547,0.0,0.0
2023-06-21 11:55:00,548,0.0,0.0
2023-06-21 11:55:00,549,235.001648,102.047791
2023-06-21 11:55:00,550,128.0,51.023895
2023-06-21 11:55:00,552,0.0,0.0
2023-06-21 11:55:00,553,0.0,0.0
2023-06-21 12:00:00,1,43.0,40.000244
2023-06-21 12:00:00,2,0.0,0.0
2023-06-21 12:00:00,3,479.996735,394.651428
2023-06-21 12:00:00,4,479.996735,396.251984
2023-06-21 12:00:00,5,479.996735,395.397278
2023-06-21 12:00:00,6,479.996735,395.736786
2023-06-21 12:00:00,7,0.0,0.0
2023-06-21 12:00:00,8,479.996735,392.610443
2023-06-21 12:00:00,9,479.79837,365.534607
2023-06-21 12:00:00,10,476.996368,364.32193
2023-06-21 12:00:00,11,0.0,0.0
2023-06-21 12:00:00,12,350.0,200.0
2023-06-21 12:00:00,15,522.0,472.786346
2023-06-21 12:00:00,16,520.644287,477.981964
2023-06-21 12:00:00,17,458.715668,418.715668
2023-06-21 12:00:00,18,466.0,380.018097
2023-06-21 12:00:00,27,615.0,615.0
2023-06-21 12:00:00,28,612.0,612.0
2023-06-21 12:00:00,29,612.0,612.0
2023-06-21 12:00:00,33,0.0,0.0
2023-06-21 12:00:00,36,999.0,795.0
2023-06-21 12:00:00,37,992.0,795.0
2023-06-21 12:00:00,43,370.0,281.0
2023-06-21 12:00:00,46,504.026825,445.009064
2023-06-21 12:00:00,47,462.986359,409.996735
2023-06-21 12:00:00,48,462.688873,409.897614
2023-06-21 12:00:00,49,0.0,0.0
2023-06-21 12:00:00,50,0.0,0.0
2023-06-21 12:00:00,51,463.0,405.012726
2023-06-21 12:00:00,52,0.0,0.0
2023-06-21 12:00:00,53,133.0,133.0
2023-06-21 12:00:00,54,86.0,75.0
2023-06-21 12:00:00,55,0.0,0.0
2023-06-21 12:00:00,56,149.994644,139.990311
2023-06-21 12:00:00,57,0.0,0.0
2023-06-21 12:00:00,58,0.0,0.0
2023-06-21 12:00:00,59,0.0,0.0
2023-06-21 12:00:00,60,0.0,0.0
2023-06-21 12:00:00,61,460.912048,360.912048
2023-06-21 12:00:00,62,460.407623,388.951813
2023-06-21 12:00:00,63,360.0,284.672546
2023-06-21 12:00:00,64,0.0,0.0
2023-06-21 12:00:00,65,0.0,0.0
2023-06-21 12:00:00,66,435.660919,379.298981
2023-06-21 12:00:00,67,442.55423,371.934479
2023-06-21 12:00:00,68,0.0,0.0
2023-06-21 12:00:00,69,699.958862,670.163574
2023-06-21 12:00:00,70,930.0,850.756836
2023-06-21 12:00:00,71,0.0,0.0
2023-06-21 12:00:00,72,0.0,0.0
2023-06-21 12:00:00,73,0.0,0.0
2023-06-21 12:00:00,74,0.0,0.0
2023-06-21 12:00:00,75,0.0,0.0
2023-06-21 12:00:00,76,0.0,0.0
2023-06-21 12:00:00,77,0.0,0.0
2023-06-21 12:00:00,78,0.0,0.0
2023-06-21 12:00:00,79,0.0,0.0
2023-06-21 12:00:00,80,0.0,0.0
2023-06-21 12:00:00,83,364.040009,330.377655
2023-06-21 12:00:00,84,367.079987,334.521088
2023-06-21 12:00:00,85,363.279999,320.0
2023-06-21 12:00:00,86,362.519989,320.0
2023-06-21 12:00:00,87,363.279999,329.757294
2023-06-21 12:00:00,88,363.279999,329.931
2023-06-21 12:00:00,89,364.799988,350.014557
2023-06-21 12:00:00,90,362.519989,350.014557
2023-06-21 12:00:00,91,897.454834,750.0
2023-06-21 12:00:00,92,952.0,740.71167
2023-06-21 12:00:00,95,0.0,0.0
2023-06-21 12:00:00,96,0.0,0.0
2023-06-21 12:00:00,97,0.0,0.0
2023-06-21 12:00:00,98,0.0,0.0
2023-06-21 12:00:00,99,358.152039,261.0
2023-06-21 12:00:00,100,0.0,0.0
2023-06-21 12:00:00,101,0.0,0.0
2023-06-21 12:00:00,102,0.0,0.0
2023-06-21 12:00:00,103,0.0,0.0
2023-06-21 12:00:00,104,0.0,0.0
2023-06-21 12:00:00,105,0.0,0.0
2023-06-21 12:00:00,106,0.0,0.0
2023-06-21 12:00:00,107,0.0,0.0
2023-06-21 12:00:00,108,0.0,0.0
2023-06-21 12:00:00,112,0.0,0.0
2023-06-21 12:00:00,113,0.0,0.0
2023-06-21 12:00:00,114,0.0,0.0
2023-06-21 12:00:00,115,921.0,750.143921
2023-06-21 12:00:00,116,917.99292,750.045654
2023-06-21 12:00:00,117,0.0,0.0
2023-06-21 12:00:00,118,0.0,0.0
2023-06-21 12:00:00,119,0.0,0.0
2023-06-21 12:00:00,120,0.0,0.0
2023-06-21 12:00:00,126,0.0,0.0
2023-06-21 12:00:00,127,8.0,8.0
2023-06-21 12:00:00,128,996.0,750.0
2023-06-21 12:00:00,129,994.0,750.0
2023-06-21 12:00:00,130,0.0,0.0
2023-06-21 12:00:00,131,987.0,718.0
2023-06-21 12:00:00,132,948.0,758.0
2023-06-21 12:00:00,133,971.0,755.0
2023-06-21 12:00:00,134,267.451111,257.451111
2023-06-21 12:00:00,135,291.0,230.701202
2023-06-21 12:00:00,136,158.5,109.996994
2023-06-21 12:00:00,137,158.5,109.996994
2023-06-21 12:00:00,138,183.0,121.0
2023-06-21 12:00:00,139,287.5,200.0
2023-06-21 12:00:00,140,287.5,200.0
2023-06-21 12:00:00,141,272.0,188.0
2023-06-21 12:00:00,142,0.0,0.0
2023-06-21 12:00:00,143,0.0,0.0
2023-06-21 12:00:00,144,0.0,0.0
2023-06-21 12:00:00,145,162.0,88.436272
2023-06-21 12:00:00,146,162.0,88.436272
2023-06-21 12:00:00,147,176.0,104.0
2023-06-21 12:00:00,150,0.0,0.0
2023-06-21 12:00:00,151,0.0,0.0
2023-06-21 12:00:00,152,0.0,0.0
2023-06-21 12:00:00,153,0.0,0.0
2023-06-21 12:00:00,154,241.0,141.003876
2023-06-21 12:00:00,155,122.0,70.501938
2023-06-21 12:00:00,156,397.0,350.0
2023-06-21 12:00:00,158,0.0,0.0
2023-06-21 12:00:00,159,0.0,0.0
2023-06-21 12:00:00,160,0.0,0.0
2023-06-21 12:00:00,161,0.0,0.0
2023-06-21 12:00:00,162,0.0,0.0
2023-06-21 12:00:00,166,0.0,0.0
2023-06-21 12:00:00,167,0.0,0.0
2023-06-21 12:00:00,168,0.0,0.0
2023-06-21 12:00:00,169,146.0,119.995728
2023-06-21 12:00:00,170,0.0,0.0
2023-06-21 12:00:00,171,83.5,59.997864
2023-06-21 12:00:00,172,0.0,0.0
2023-06-21 12:00:00,173,144.0,114.998322
2023-06-21 12:00:00,174,84.0,57.499161
2023-06-21 12:00:00,175,295.0,162.0
2023-06-21 12:00:00,176,295.0,163.895782
2023-06-21 12:00:00,177,297.0,216.0
2023-06-21 12:00:00,178,169.992676,119.995728
2023-06-21 12:00:00,179,169.992676,119.995728
2023-06-21 12:00:00,180,193.0,124.0
2023-06-21 12:00:00,181,154.0,119.995728
2023-06-21 12:00:00,182,154.0,119.995728
2023-06-21 12:00:00,183,179.0,120.0
2023-06-21 12:00:00,184,150.5,119.995728
2023-06-21 12:00:00,185,150.5,114.0
2023-06-21 12:00:00,186,181.0,122.0
2023-06-21 12:00:00,187,158.5,119.995728
2023-06-21 12:00:00,188,158.5,119.995728
2023-06-21 12:00:00,189,181.0,120.0
2023-06-21 12:00:00,190,999.0,795.0
2023-06-21 12:00:00,191,970.0,795.0
2023-06-21 12:00:00,193,0.0,0.0
2023-06-21 12:00:00,194,0.0,0.0
2023-06-21 12:00:00,195,0.0,0.0
2023-06-21 12:00:00,196,38.543896,35.0
2023-06-21 12:00:00,197,0.0,0.0
2023-06-21 12:00:00,198,0.0,0.0
2023-06-21 12:00:00,200,0.0,0.0
2023-06-21 12:00:00,207,0.0,0.0
2023-06-21 12:00:00,208,0.0,0.0
2023-06-21 12:00:00,209,0.0,0.0
2023-06-21 12:00:00,210,0.0,0.0
2023-06-21 12:00:00,211,0.0,0.0
2023-06-21 12:00:00,212,0.0,0.0
2023-06-21 12:00:00,213,0.0,0.0
2023-06-21 12:00:00,214,71.93335,71.924194
2023-06-21 12:00:00,215,73.814804,73.814804
2023-06-21 12:00:00,216,67.0,67.0
2023-06-21 12:00:00,217,0.0,0.0
2023-06-21 12:00:00,218,0.0,0.0
2023-06-21 12:00:00,219,27.0,20.99826
2023-06-21 12:00:00,220,0.0,0.0
2023-06-21 12:00:00,231,0.0,0.0
2023-06-21 12:00:00,232,0.0,0.0
2023-06-21 12:00:00,233,0.0,0.0
2023-06-21 12:00:00,234,0.0,0.0
2023-06-21 12:00:00,237,0.0,0.0
2023-06-21 12:00:00,238,0.0,0.0
2023-06-21 12:00:00,240,284.0,200.0
2023-06-21 12:00:00,241,138.0,100.0
2023-06-21 12:00:00,242,0.0,0.0
2023-06-21 12:00:00,243,0.0,0.0
2023-06-21 12:00:00,244,29.938486,0.0
2023-06-21 12:00:00,247,0.0,0.0
2023-06-21 12:00:00,248,0.0,0.0
2023-06-21 12:00:00,249,160.333328,99.553833
2023-06-21 12:00:00,250,160.333328,99.370728
2023-06-21 12:00:00,251,160.333328,99.590454
2023-06-21 12:00:00,252,256.0,195.0
2023-06-21 12:00:00,253,0.0,0.0
2023-06-21 12:00:00,254,0.0,0.0
2023-06-21 12:00:00,255,246.5,175.0
2023-06-21 12:00:00,256,246.5,175.0
2023-06-21 12:00:00,257,263.0,222.0
2023-06-21 12:00:00,258,249.5,172.002289
2023-06-21 12:00:00,259,249.5,172.002289
2023-06-21 12:00:00,260,243.0,212.0
2023-06-21 12:00:00,264,0.0,0.0
2023-06-21 12:00:00,265,10.0,5.000229
2023-06-21 12:00:00,266,0.0,0.0
2023-06-21 12:00:00,267,0.0,0.0
2023-06-21 12:00:00,268,44.596111,0.0
2023-06-21 12:00:00,269,0.0,0.0
2023-06-21 12:00:00,270,0.0,0.0
2023-06-21 12:00:00,271,90.0,90.0
2023-06-21 12:00:00,272,0.0,0.0
2023-06-21 12:00:00,273,90.0,90.0
2023-06-21 12:00:00,274,98.0,75.0
2023-06-21 12:00:00,275,161.0,100.0
2023-06-21 12:00:00,276,79.0,50.0
2023-06-21 12:00:00,277,157.0,100.0
2023-06-21 12:00:00,278,79.0,50.0
2023-06-21 12:00:00,279,0.0,0.0
2023-06-21 12:00:00,280,0.0,0.0
2023-06-21 12:00:00,281,164.0,100.0
2023-06-21 12:00:00,282,73.0,50.0
2023-06-21 12:00:00,283,0.0,0.0
2023-06-21 12:00:00,284,0.0,0.0
2023-06-21 12:00:00,285,161.0,100.0
2023-06-21 12:00:00,286,77.0,50.0
2023-06-21 12:00:00,287,168.779572,100.0
2023-06-21 12:00:00,288,90.0,50.0
2023-06-21 12:00:00,289,163.0,100.0
2023-06-21 12:00:00,290,76.0,50.0
2023-06-21 12:00:00,291,0.0,0.0
2023-06-21 12:00:00,292,0.0,0.0
2023-06-21 12:00:00,293,0.0,0.0
2023-06-21 12:00:00,294,0.0,0.0
2023-06-21 12:00:00,299,184.5,133.0
2023-06-21 12:00:00,300,184.5,133.0
2023-06-21 12:00:00,301,188.0,133.0
2023-06-21 12:00:00,302,188.0,133.0
2023-06-21 12:00:00,303,203.0,128.999451
2023-06-21 12:00:00,304,194.0,128.999451
2023-06-21 12:00:00,305,378.0,310.000916
2023-06-21 12:00:00,306,356.0,297.007629
2023-06-21 12:00:00,307,368.0,231.850067
2023-06-21 12:00:00,308,154.0,119.995728
2023-06-21 12:00:00,309,154.0,119.995728
2023-06-21 12:00:00,310,169.0,122.0
2023-06-21 12:00:00,311,153.0,119.995728
2023-06-21 12:00:00,312,153.0,119.995728
2023-06-21 12:00:00,313,167.0,122.0
2023-06-21 12:00:00,314,154.0,119.995728
2023-06-21 12:00:00,315,154.0,119.995728
2023-06-21 12:00:00,316,182.0,122.0
2023-06-21 12:00:00,317,152.5,119.995728
2023-06-21 12:00:00,318,152.5,119.995728
2023-06-21 12:00:00,319,175.0,122.0
2023-06-21 12:00:00,320,171.547607,122.0
2023-06-21 12:00:00,321,0.0,0.0
2023-06-21 12:00:00,322,84.5,68.0
2023-06-21 12:00:00,323,169.0,122.0
2023-06-21 12:00:00,324,169.0,122.0
2023-06-21 12:00:00,325,176.0,136.0
2023-06-21 12:00:00,326,145.0,135.0
2023-06-21 12:00:00,327,142.069351,135.0
2023-06-21 12:00:00,328,177.0,150.0
2023-06-21 12:00:00,329,0.0,0.0
2023-06-21 12:00:00,330,0.0,0.0
2023-06-21 12:00:00,331,815.968628,644.669189
2023-06-21 12:00:00,332,645.0,645.0
2023-06-21 12:00:00,333,0.0,0.0
2023-06-21 12:00:00,334,0.0,0.0
2023-06-21 12:00:00,335,0.0,0.0
2023-06-21 12:00:00,336,0.0,0.0
2023-06-21 12:00:00,337,0.0,0.0
2023-06-21 12:00:00,338,0.0,0.0
2023-06-21 12:00:00,339,0.0,0.0
2023-06-21 12:00:00,340,818.0,679.779541
2023-06-21 12:00:00,341,754.0,580.0
2023-06-21 12:00:00,342,166.0,135.0
2023-06-21 12:00:00,343,0.0,0.0
2023-06-21 12:00:00,344,0.0,0.0
2023-06-21 12:00:00,345,0.0,0.0
2023-06-21 12:00:00,346,85.304565,80.091644
2023-06-21 12:00:00,347,0.0,0.0
2023-06-21 12:00:00,348,0.0,0.0
2023-06-21 12:00:00,349,0.0,0.0
2023-06-21 12:00:00,350,0.0,0.0
2023-06-21 12:00:00,351,0.0,0.0
2023-06-21 12:00:00,352,0.0,0.0
2023-06-21 12:00:00,353,0.0,0.0
2023-06-21 12:00:00,354,0.0,0.0
2023-06-21 12:00:00,355,0.0,0.0
2023-06-21 12:00:00,356,25.0,10.0
2023-06-21 12:00:00,357,0.0,0.0
2023-06-21 12:00:00,358,10.0,10.0
2023-06-21 12:00:00,359,0.0,0.0
2023-06-21 12:00:00,360,20.5,7.0
2023-06-21 12:00:00,361,20.5,7.0
2023-06-21 12:00:00,362,20.5,7.0
2023-06-21 12:00:00,363,20.5,10.0
2023-06-21 12:00:00,364,706.175171,665.0
2023-06-21 12:00:00,365,0.0,0.0
2023-06-21 12:00:00,366,378.487396,378.487396
2023-06-21 12:00:00,367,0.0,0.0
2023-06-21 12:00:00,368,0.0,0.0
2023-06-21 12:00:00,369,0.0,0.0
2023-06-21 12:00:00,370,0.0,0.0
2023-06-21 12:00:00,371,0.0,0.0
2023-06-21 12:00:00,372,0.0,0.0
2023-06-21 12:00:00,373,0.0,0.0
2023-06-21 12:00:00,374,0.0,0.0
2023-06-21 12:00:00,375,0.0,0.0
2023-06-21 12:00:00,376,166.5,164.0
2023-06-21 12:00:00,377,166.5,164.0
2023-06-21 12:00:00,378,150.0,125.0
2023-06-21 12:00:00,379,0.0,0.0
2023-06-21 12:00:00,380,0.0,0.0
2023-06-21 12:00:00,381,0.0,0.0
2023-06-21 12:00:00,382,169.0,129.972046
2023-06-21 12:00:00,383,169.0,129.972046
2023-06-21 12:00:00,384,189.0,129.972046
2023-06-21 12:00:00,385,272.5,187.987915
2023-06-21 12:00:00,386,272.5,189.391785
2023-06-21 12:00:00,387,276.0,204.0
2023-06-21 12:00:00,388,74.218361,0.0
2023-06-21 12:00:00,389,0.0,0.0
2023-06-21 12:00:00,390,294.0,204.0
2023-06-21 12:00:00,419,294.0,160.002441
2023-06-21 12:00:00,420,294.0,160.002441
2023-06-21 12:00:00,421,270.0,160.002441
2023-06-21 12:00:00,422,258.0,186.0
2023-06-21 12:00:00,423,258.0,186.0
2023-06-21 12:00:00,432,306.0,220.0
2023-06-21 12:00:00,433,422.0,267.0
2023-06-21 12:00:00,434,274.5,189.016327
2023-06-21 12:00:00,435,274.5,189.016327
2023-06-21 12:00:00,436,277.0,189.016327
2023-06-21 12:00:00,437,277.0,189.016327
2023-06-21 12:00:00,438,278.0,206.0
2023-06-21 12:00:00,439,281.0,206.0
2023-06-21 12:00:00,440,163.5,120.0
2023-06-21 12:00:00,441,163.5,120.0
2023-06-21 12:00:00,442,174.0,120.0
2023-06-21 12:00:00,443,0.0,0.0
2023-06-21 12:00:00,444,0.0,0.0
2023-06-21 12:00:00,450,226.0,222.0
2023-06-21 12:00:00,451,85.0,85.0
2023-06-21 12:00:00,452,246.0,130.094299
2023-06-21 12:00:00,453,134.0,85.0
2023-06-21 12:00:00,459,436.0,276.0
2023-06-21 12:00:00,467,9.931034,5.000153
2023-06-21 12:00:00,468,9.931034,4.000366
2023-06-21 12:00:00,469,0.0,0.0
2023-06-21 12:00:00,471,4.520555,0.0
2023-06-21 12:00:00,472,242.0,180.0
2023-06-21 12:00:00,473,121.0,90.0
2023-06-21 12:00:00,474,243.0,180.0
2023-06-21 12:00:00,475,117.0,90.0
2023-06-21 12:00:00,477,243.5,173.994461
2023-06-21 12:00:00,478,243.5,173.994461
2023-06-21 12:00:00,479,252.0,173.994461
2023-06-21 12:00:00,480,246.0,173.994461
2023-06-21 12:00:00,481,246.0,173.994461
2023-06-21 12:00:00,482,254.0,173.994461
2023-06-21 12:00:00,485,36.0,18.001099
2023-06-21 12:00:00,486,0.0,0.0
2023-06-21 12:00:00,487,0.0,0.0
2023-06-21 12:00:00,488,0.0,0.0
2023-06-21 12:00:00,489,1000.0,795.0
2023-06-21 12:00:00,490,1005.0,795.0
2023-06-21 12:00:00,491,968.0,791.0
2023-06-21 12:00:00,492,28.149611,0.0
2023-06-21 12:00:00,493,994.0,795.0
2023-06-21 12:00:00,494,993.0,795.0
2023-06-21 12:00:00,495,0.0,0.0
2023-06-21 12:00:00,496,0.0,0.0
2023-06-21 12:00:00,497,0.0,0.0
2023-06-21 12:00:00,498,0.0,0.0
2023-06-21 12:00:00,499,356.0,265.0
2023-06-21 12:00:00,501,284.0,167.006409
2023-06-21 12:00:00,502,248.518311,248.518311
2023-06-21 12:00:00,503,287.0,204.0
2023-06-21 12:00:00,507,0.0,0.0
2023-06-21 12:00:00,508,0.0,0.0
2023-06-21 12:00:00,511,0.0,0.0
2023-06-21 12:00:00,512,0.0,0.0
2023-06-21 12:00:00,513,338.0,150.0
2023-06-21 12:00:00,514,134.0,120.0
2023-06-21 12:00:00,516,850.012939,749.988525
2023-06-21 12:00:00,521,939.0,761.572144
2023-06-21 12:00:00,522,939.0,750.517395
2023-06-21 12:00:00,523,0.0,0.0
2023-06-21 12:00:00,524,0.0,0.0
2023-06-21 12:00:00,525,0.0,0.0
2023-06-21 12:00:00,526,234.720886,131.0
2023-06-21 12:00:00,527,1357.0,1058.099976
2023-06-21 12:00:00,528,131.0,131.0
2023-06-21 12:00:00,529,0.0,0.0
2023-06-21 12:00:00,530,829.912231,577.0
2023-06-21 12:00:00,533,0.0,0.0
2023-06-21 12:00:00,534,0.0,0.0
2023-06-21 12:00:00,535,0.0,0.0
2023-06-21 12:00:00,536,0.0,0.0
2023-06-21 12:00:00,537,0.0,0.0
2023-06-21 12:00:00,538,0.0,0.0
2023-06-21 12:00:00,539,256.0,174.0
2023-06-21 12:00:00,540,147.0,87.0
2023-06-21 12:00:00,541,0.0,0.0
2023-06-21 12:00:00,542,0.0,0.0
2023-06-21 12:00:00,544,0.0,0.0
2023-06-21 12:00:00,545,1012.0,795.0
2023-06-21 12:00:00,546,0.0,0.0
2023-06-21 12:00:00,547,0.0,0.0
2023-06-21 12:00:00,548,0.0,0.0
2023-06-21 12:00:00,549,235.001648,102.047791
2023-06-21 12:00:00,550,128.0,51.023895
2023-06-21 12:00:00,552,0.0,0.0
2023-06-21 12:00:00,553,0.0,0.0
2023-06-21 12:05:00,1,43.0,40.000244
2023-06-21 12:05:00,2,0.0,0.0
2023-06-21 12:05:00,3,479.996735,390.129913
2023-06-21 12:05:00,4,479.996735,395.144562
2023-06-21 12:05:00,5,478.455475,378.455475
2023-06-21 12:05:00,6,479.996735,389.752716
2023-06-21 12:05:00,7,0.0,0.0
2023-06-21 12:05:00,8,479.996735,390.154022
2023-06-21 12:05:00,9,479.79837,367.822113
2023-06-21 12:05:00,10,476.996368,364.371613
2023-06-21 12:05:00,11,0.0,0.0
2023-06-21 12:05:00,12,350.0,200.0
2023-06-21 12:05:00,15,522.0,472.648834
2023-06-21 12:05:00,16,520.026245,475.853119
2023-06-21 12:05:00,17,459.817017,419.817017
2023-06-21 12:05:00,18,466.0,380.018097
2023-06-21 12:05:00,27,615.0,615.0
2023-06-21 12:05:00,28,612.0,612.0
2023-06-21 12:05:00,29,612.0,612.0
2023-06-21 12:05:00,33,0.0,0.0
2023-06-21 12:05:00,36,999.0,795.0
2023-06-21 12:05:00,37,992.0,795.0
2023-06-21 12:05:00,43,370.0,281.0
2023-06-21 12:05:00,46,504.992004,445.009064
2023-06-21 12:05:00,47,462.986359,409.996735
2023-06-21 12:05:00,48,462.713654,410.591827
2023-06-21 12:05:00,49,0.0,0.0
2023-06-21 12:05:00,50,0.0,0.0
2023-06-21 12:05:00,51,463.0,405.012726
2023-06-21 12:05:00,52,0.0,0.0
2023-06-21 12:05:00,53,133.0,133.0
2023-06-21 12:05:00,54,86.0,75.0
2023-06-21 12:05:00,55,0.0,0.0
2023-06-21 12:05:00,56,149.994644,139.990311
2023-06-21 12:05:00,57,0.0,0.0
2023-06-21 12:05:00,58,0.0,0.0
2023-06-21 12:05:00,59,0.0,0.0
2023-06-21 12:05:00,60,0.0,0.0
2023-06-21 12:05:00,61,462.442139,362.442139
2023-06-21 12:05:00,62,460.407623,388.668579
2023-06-21 12:05:00,63,360.0,286.710297
2023-06-21 12:05:00,64,0.0,0.0
2023-06-21 12:05:00,65,0.0,0.0
2023-06-21 12:05:00,66,435.611359,379.298981
2023-06-21 12:05:00,67,442.55423,371.934479
2023-06-21 12:05:00,68,0.0,0.0
2023-06-21 12:05:00,69,699.958862,670.220703
2023-06-21 12:05:00,70,930.0,850.756836
2023-06-21 12:05:00,71,0.0,0.0
2023-06-21 12:05:00,72,0.0,0.0
2023-06-21 12:05:00,73,0.0,0.0
2023-06-21 12:05:00,74,0.0,0.0
2023-06-21 12:05:00,75,0.0,0.0
2023-06-21 12:05:00,76,0.0,0.0
2023-06-21 12:05:00,77,0.0,0.0
2023-06-21 12:05:00,78,0.0,0.0
2023-06-21 12:05:00,79,0.0,0.0
2023-06-21 12:05:00,80,0.0,0.0
2023-06-21 12:05:00,83,364.040009,330.377655
2023-06-21 12:05:00,84,367.079987,334.521088
2023-06-21 12:05:00,85,363.279999,320.0
2023-06-21 12:05:00,86,362.519989,320.0
2023-06-21 12:05:00,87,363.279999,329.757294
2023-06-21 12:05:00,88,363.279999,329.881317
2023-06-21 12:05:00,89,364.799988,350.014557
2023-06-21 12:05:00,90,362.519989,350.014557
2023-06-21 12:05:00,91,897.454834,750.0
2023-06-21 12:05:00,92,952.0,741.352539
2023-06-21 12:05:00,95,0.0,0.0
2023-06-21 12:05:00,96,0.0,0.0
2023-06-21 12:05:00,97,0.0,0.0
2023-06-21 12:05:00,98,0.0,0.0
2023-06-21 12:05:00,99,351.785797,261.0
2023-06-21 12:05:00,100,0.0,0.0
2023-06-21 12:05:00,101,0.0,0.0
2023-06-21 12:05:00,102,0.0,0.0
2023-06-21 12:05:00,103,0.0,0.0
2023-06-21 12:05:00,104,0.0,0.0
2023-06-21 12:05:00,105,0.0,0.0
2023-06-21 12:05:00,106,0.0,0.0
2023-06-21 12:05:00,107,0.0,0.0
2023-06-21 12:05:00,108,0.0,0.0
2023-06-21 12:05:00,112,0.0,0.0
2023-06-21 12:05:00,113,0.0,0.0
2023-06-21 12:05:00,114,0.0,0.0
2023-06-21 12:05:00,115,921.0,761.549988
2023-06-21 12:05:00,116,917.99292,770.952698
2023-06-21 12:05:00,117,0.0,0.0
2023-06-21 12:05:00,118,0.0,0.0
2023-06-21 12:05:00,119,0.0,0.0
2023-06-21 12:05:00,120,0.0,0.0
2023-06-21 12:05:00,126,0.0,0.0
2023-06-21 12:05:00,127,8.0,8.0
2023-06-21 12:05:00,128,996.0,750.0
2023-06-21 12:05:00,129,994.0,750.0
2023-06-21 12:05:00,130,0.0,0.0
2023-06-21 12:05:00,131,987.0,718.0
2023-06-21 12:05:00,132,948.0,758.0
2023-06-21 12:05:00,133,971.0,755.0
2023-06-21 12:05:00,134,267.291351,257.291351
2023-06-21 12:05:00,135,291.0,230.992615
2023-06-21 12:05:00,136,158.5,109.996994
2023-06-21 12:05:00,137,158.5,109.996994
2023-06-21 12:05:00,138,183.0,121.0
2023-06-21 12:05:00,139,287.5,200.0
2023-06-21 12:05:00,140,287.5,200.0
2023-06-21 12:05:00,141,272.0,188.0
2023-06-21 12:05:00,142,0.0,0.0
2023-06-21 12:05:00,143,0.0,0.0
2023-06-21 12:05:00,144,0.0,0.0
2023-06-21 12:05:00,145,162.0,88.436272
2023-06-21 12:05:00,146,162.0,88.436272
2023-06-21 12:05:00,147,176.0,104.0
2023-06-21 12:05:00,150,0.0,0.0
2023-06-21 12:05:00,151,0.0,0.0
2023-06-21 12:05:00,152,0.0,0.0
2023-06-21 12:05:00,153,0.0,0.0
2023-06-21 12:05:00,154,241.0,141.003876
2023-06-21 12:05:00,155,122.0,70.501938
2023-06-21 12:05:00,156,397.0,350.0
2023-06-21 12:05:00,158,0.0,0.0
2023-06-21 12:05:00,159,0.0,0.0
2023-06-21 12:05:00,160,0.0,0.0
2023-06-21 12:05:00,161,0.0,0.0
2023-06-21 12:05:00,162,0.0,0.0
2023-06-21 12:05:00,166,0.0,0.0
2023-06-21 12:05:00,167,0.0,0.0
2023-06-21 12:05:00,168,0.0,0.0
2023-06-21 12:05:00,169,146.0,119.995728
2023-06-21 12:05:00,170,0.0,0.0
2023-06-21 12:05:00,171,83.5,59.997864
2023-06-21 12:05:00,172,0.0,0.0
2023-06-21 12:05:00,173,144.0,114.998322
2023-06-21 12:05:00,174,84.0,57.499161
2023-06-21 12:05:00,175,295.0,162.0
2023-06-21 12:05:00,176,295.0,164.048431
2023-06-21 12:05:00,177,297.0,216.0
2023-06-21 12:05:00,178,169.992676,119.995728
2023-06-21 12:05:00,179,169.992676,119.995728
2023-06-21 12:05:00,180,193.0,124.0
2023-06-21 12:05:00,181,154.0,119.995728
2023-06-21 12:05:00,182,154.0,119.995728
2023-06-21 12:05:00,183,179.0,120.0
2023-06-21 12:05:00,184,150.5,119.995728
2023-06-21 12:05:00,185,150.5,114.0
2023-06-21 12:05:00,186,181.0,122.0
2023-06-21 12:05:00,187,158.5,119.995728
2023-06-21 12:05:00,188,158.5,119.995728
2023-06-21 12:05:00,189,181.0,120.0
2023-06-21 12:05:00,190,999.0,795.0
2023-06-21 12:05:00,191,970.0,795.0
2023-06-21 12:05:00,193,0.0,0.0
2023-06-21 12:05:00,194,0.0,0.0
2023-06-21 12:05:00,195,0.0,0.0
2023-06-21 12:05:00,196,38.543896,35.0
2023-06-21 12:05:00,197,0.0,0.0
2023-06-21 12:05:00,198,0.0,0.0
2023-06-21 12:05:00,200,0.0,0.0
2023-06-21 12:05:00,207,0.0,0.0
2023-06-21 12:05:00,208,0.0,0.0
2023-06-21 12:05:00,209,0.0,0.0
2023-06-21 12:05:00,210,0.0,0.0
2023-06-21 12:05:00,211,0.0,0.0
2023-06-21 12:05:00,212,0.0,0.0
2023-06-21 12:05:00,213,0.0,0.0
2023-06-21 12:05:00,214,70.701935,70.701935
2023-06-21 12:05:00,215,73.247162,73.242584
2023-06-21 12:05:00,216,67.0,67.0
2023-06-21 12:05:00,217,0.0,0.0
2023-06-21 12:05:00,218,0.0,0.0
2023-06-21 12:05:00,219,27.0,20.99826
2023-06-21 12:05:00,220,0.0,0.0
2023-06-21 12:05:00,231,0.0,0.0
2023-06-21 12:05:00,232,0.0,0.0
2023-06-21 12:05:00,233,0.0,0.0
2023-06-21 12:05:00,234,0.0,0.0
2023-06-21 12:05:00,237,0.0,0.0
2023-06-21 12:05:00,238,0.0,0.0
2023-06-21 12:05:00,240,284.0,200.0
2023-06-21 12:05:00,241,138.0,100.0
2023-06-21 12:05:00,242,0.0,0.0
2023-06-21 12:05:00,243,0.0,0.0
2023-06-21 12:05:00,244,29.895136,0.0
2023-06-21 12:05:00,247,0.0,0.0
2023-06-21 12:05:00,248,0.0,0.0
2023-06-21 12:05:00,249,160.333328,99.590454
2023-06-21 12:05:00,250,160.333328,99.370728
2023-06-21 12:05:00,251,160.333328,99.553833
2023-06-21 12:05:00,252,256.0,195.0
2023-06-21 12:05:00,253,0.0,0.0
2023-06-21 12:05:00,254,0.0,0.0
2023-06-21 12:05:00,255,246.5,175.0
2023-06-21 12:05:00,256,246.5,175.0
2023-06-21 12:05:00,257,263.0,222.0
2023-06-21 12:05:00,258,249.5,172.002289
2023-06-21 12:05:00,259,249.5,172.002289
2023-06-21 12:05:00,260,243.0,212.0
2023-06-21 12:05:00,264,0.0,0.0
2023-06-21 12:05:00,265,10.0,5.000229
2023-06-21 12:05:00,266,300.0,230.0
2023-06-21 12:05:00,267,0.0,0.0
2023-06-21 12:05:00,268,44.514645,0.0
2023-06-21 12:05:00,269,0.0,0.0
2023-06-21 12:05:00,270,0.0,0.0
2023-06-21 12:05:00,271,79.807678,75.0
2023-06-21 12:05:00,272,0.0,0.0
2023-06-21 12:05:00,273,84.822235,75.0
2023-06-21 12:05:00,274,98.0,75.0
2023-06-21 12:05:00,275,161.0,100.0
2023-06-21 12:05:00,276,79.0,50.0
2023-06-21 12:05:00,277,157.0,100.0
2023-06-21 12:05:00,278,79.0,50.0
2023-06-21 12:05:00,279,0.0,0.0
2023-06-21 12:05:00,280,0.0,0.0
2023-06-21 12:05:00,281,164.0,100.0
2023-06-21 12:05:00,282,73.0,50.0
2023-06-21 12:05:00,283,0.0,0.0
2023-06-21 12:05:00,284,0.0,0.0
2023-06-21 12:05:00,285,161.0,100.0
2023-06-21 12:05:00,286,77.0,50.0
2023-06-21 12:05:00,287,168.779572,100.0
2023-06-21 12:05:00,288,90.0,50.0
2023-06-21 12:05:00,289,163.0,100.0
2023-06-21 12:05:00,290,76.0,50.0
2023-06-21 12:05:00,291,0.0,0.0
2023-06-21 12:05:00,292,0.0,0.0
2023-06-21 12:05:00,293,0.0,0.0
2023-06-21 12:05:00,294,0.0,0.0
2023-06-21 12:05:00,299,184.5,133.0
2023-06-21 12:05:00,300,184.5,133.0
2023-06-21 12:05:00,301,188.0,133.0
2023-06-21 12:05:00,302,188.0,133.0
2023-06-21 12:05:00,303,203.0,128.999451
2023-06-21 12:05:00,304,194.0,128.999451
2023-06-21 12:05:00,305,378.0,310.000916
2023-06-21 12:05:00,306,356.0,297.007629
2023-06-21 12:05:00,307,368.0,219.221924
2023-06-21 12:05:00,308,154.0,119.995728
2023-06-21 12:05:00,309,154.0,119.995728
2023-06-21 12:05:00,310,169.0,122.0
2023-06-21 12:05:00,311,153.0,119.995728
2023-06-21 12:05:00,312,153.0,119.995728
2023-06-21 12:05:00,313,167.0,122.0
2023-06-21 12:05:00,314,154.0,119.995728
2023-06-21 12:05:00,315,154.0,119.995728
2023-06-21 12:05:00,316,182.0,122.0
2023-06-21 12:05:00,317,152.5,119.995728
2023-06-21 12:05:00,318,152.5,119.995728
2023-06-21 12:05:00,319,175.0,122.0
2023-06-21 12:05:00,320,171.421692,122.0
2023-06-21 12:05:00,321,0.0,0.0
2023-06-21 12:05:00,322,84.5,68.0
2023-06-21 12:05:00,323,169.0,122.0
2023-06-21 12:05:00,324,169.0,122.0
2023-06-21 12:05:00,325,176.0,136.0
2023-06-21 12:05:00,326,145.0,135.0
2023-06-21 12:05:00,327,142.11705,135.0
2023-06-21 12:05:00,328,177.0,150.0
2023-06-21 12:05:00,329,0.0,0.0
2023-06-21 12:05:00,330,0.0,0.0
2023-06-21 12:05:00,331,816.0,644.669189
2023-06-21 12:05:00,332,645.0,645.0
2023-06-21 12:05:00,333,0.0,0.0
2023-06-21 12:05:00,334,0.0,0.0
2023-06-21 12:05:00,335,0.0,0.0
2023-06-21 12:05:00,336,0.0,0.0
2023-06-21 12:05:00,337,0.0,0.0
2023-06-21 12:05:00,338,0.0,0.0
2023-06-21 12:05:00,339,0.0,0.0
2023-06-21 12:05:00,340,818.0,680.028442
2023-06-21 12:05:00,341,754.0,580.0
2023-06-21 12:05:00,342,166.0,135.0
2023-06-21 12:05:00,343,0.0,0.0
2023-06-21 12:05:00,344,0.0,0.0
2023-06-21 12:05:00,345,0.0,0.0
2023-06-21 12:05:00,346,86.5177,80.091644
2023-06-21 12:05:00,347,0.0,0.0
2023-06-21 12:05:00,348,0.0,0.0
2023-06-21 12:05:00,349,0.0,0.0
2023-06-21 12:05:00,350,0.0,0.0
2023-06-21 12:05:00,351,0.0,0.0
2023-06-21 12:05:00,352,0.0,0.0
2023-06-21 12:05:00,353,0.0,0.0
2023-06-21 12:05:00,354,0.0,0.0
2023-06-21 12:05:00,355,0.0,0.0
2023-06-21 12:05:00,356,25.0,10.0
2023-06-21 12:05:00,357,0.0,0.0
2023-06-21 12:05:00,358,10.0,10.0
2023-06-21 12:05:00,359,0.0,0.0
2023-06-21 12:05:00,360,20.5,7.0
2023-06-21 12:05:00,361,20.5,7.0
2023-06-21 12:05:00,362,20.5,7.0
2023-06-21 12:05:00,363,20.5,10.0
2023-06-21 12:05:00,364,706.175171,665.0
2023-06-21 12:05:00,365,0.0,0.0
2023-06-21 12:05:00,366,378.487396,378.487396
2023-06-21 12:05:00,367,0.0,0.0
2023-06-21 12:05:00,368,0.0,0.0
2023-06-21 12:05:00,369,0.0,0.0
2023-06-21 12:05:00,370,0.0,0.0
2023-06-21 12:05:00,371,0.0,0.0
2023-06-21 12:05:00,372,0.0,0.0
2023-06-21 12:05:00,373,0.0,0.0
2023-06-21 12:05:00,374,0.0,0.0
2023-06-21 12:05:00,375,0.0,0.0
2023-06-21 12:05:00,376,166.5,164.0
2023-06-21 12:05:00,377,166.5,164.0
2023-06-21 12:05:00,378,150.0,125.0
2023-06-21 12:05:00,379,0.0,0.0
2023-06-21 12:05:00,380,0.0,0.0
2023-06-21 12:05:00,381,0.0,0.0
2023-06-21 12:05:00,382,169.0,129.972046
2023-06-21 12:05:00,383,169.0,129.972046
2023-06-21 12:05:00,384,189.0,129.972046
2023-06-21 12:05:00,385,272.5,187.987915
2023-06-21 12:05:00,386,272.5,189.010315
2023-06-21 12:05:00,387,276.0,204.0
2023-06-21 12:05:00,388,75.11599,0.0
2023-06-21 12:05:00,389,0.0,0.0
2023-06-21 12:05:00,390,294.0,204.0
2023-06-21 12:05:00,419,294.0,160.002441
2023-06-21 12:05:00,420,294.0,160.002441
2023-06-21 12:05:00,421,270.0,160.002441
2023-06-21 12:05:00,422,258.0,186.0
2023-06-21 12:05:00,423,258.0,186.0
2023-06-21 12:05:00,432,306.0,220.0
2023-06-21 12:05:00,433,422.0,267.0
2023-06-21 12:05:00,434,274.5,189.016327
2023-06-21 12:05:00,435,274.5,189.016327
2023-06-21 12:05:00,436,277.0,189.016327
2023-06-21 12:05:00,437,277.0,189.016327
2023-06-21 12:05:00,438,278.0,206.0
2023-06-21 12:05:00,439,281.0,206.0
2023-06-21 12:05:00,440,163.5,120.0
2023-06-21 12:05:00,441,163.5,120.0
2023-06-21 12:05:00,442,174.0,120.0
2023-06-21 12:05:00,443,0.0,0.0
2023-06-21 12:05:00,444,0.0,0.0
2023-06-21 12:05:00,450,226.0,222.0
2023-06-21 12:05:00,451,85.0,85.0
2023-06-21 12:05:00,452,246.0,130.094299
2023-06-21 12:05:00,453,134.0,85.0
2023-06-21 12:05:00,459,436.0,276.0
2023-06-21 12:05:00,467,9.931034,5.000153
2023-06-21 12:05:00,468,9.931034,4.000366
2023-06-21 12:05:00,469,0.0,0.0
2023-06-21 12:05:00,471,4.292982,0.0
2023-06-21 12:05:00,472,242.0,180.0
2023-06-21 12:05:00,473,121.0,90.0
2023-06-21 12:05:00,474,243.0,180.0
2023-06-21 12:05:00,475,117.0,90.0
2023-06-21 12:05:00,477,243.5,173.994461
2023-06-21 12:05:00,478,243.5,173.994461
2023-06-21 12:05:00,479,252.0,173.994461
2023-06-21 12:05:00,480,246.0,173.994461
2023-06-21 12:05:00,481,246.0,173.994461
2023-06-21 12:05:00,482,254.0,173.994461
2023-06-21 12:05:00,485,36.0,18.001099
2023-06-21 12:05:00,486,0.0,0.0
2023-06-21 12:05:00,487,0.0,0.0
2023-06-21 12:05:00,488,0.0,0.0
2023-06-21 12:05:00,489,1000.0,795.0
2023-06-21 12:05:00,490,1005.0,795.0
2023-06-21 12:05:00,491,968.0,791.0
2023-06-21 12:05:00,492,40.557224,0.0
2023-06-21 12:05:00,493,994.0,795.0
2023-06-21 12:05:00,494,993.0,795.0
2023-06-21 12:05:00,495,0.0,0.0
2023-06-21 12:05:00,496,0.0,0.0
2023-06-21 12:05:00,497,0.0,0.0
2023-06-21 12:05:00,498,0.0,0.0
2023-06-21 12:05:00,499,356.0,265.0
2023-06-21 12:05:00,501,284.0,167.006409
2023-06-21 12:05:00,502,254.37793,254.37793
2023-06-21 12:05:00,503,287.0,204.0
2023-06-21 12:05:00,507,0.0,0.0
2023-06-21 12:05:00,508,0.0,0.0
2023-06-21 12:05:00,511,0.0,0.0
2023-06-21 12:05:00,512,0.0,0.0
2023-06-21 12:05:00,513,338.0,150.0
2023-06-21 12:05:00,514,134.0,120.0
2023-06-21 12:05:00,516,850.012939,749.988525
2023-06-21 12:05:00,521,939.0,762.421509
2023-06-21 12:05:00,522,939.0,754.456726
2023-06-21 12:05:00,523,0.0,0.0
2023-06-21 12:05:00,524,0.0,0.0
2023-06-21 12:05:00,525,0.0,0.0
2023-06-21 12:05:00,526,237.559143,131.0
2023-06-21 12:05:00,527,1357.0,1058.099976
2023-06-21 12:05:00,528,131.0,131.0
2023-06-21 12:05:00,529,0.0,0.0
2023-06-21 12:05:00,530,829.912231,577.0
2023-06-21 12:05:00,533,0.0,0.0
2023-06-21 12:05:00,534,0.0,0.0
2023-06-21 12:05:00,535,0.0,0.0
2023-06-21 12:05:00,536,0.0,0.0
2023-06-21 12:05:00,537,0.0,0.0
2023-06-21 12:05:00,538,0.0,0.0
2023-06-21 12:05:00,539,256.0,174.0
2023-06-21 12:05:00,540,147.0,87.0
2023-06-21 12:05:00,541,0.0,0.0
2023-06-21 12:05:00,542,0.0,0.0
2023-06-21 12:05:00,544,0.0,0.0
2023-06-21 12:05:00,545,1012.0,795.0
2023-06-21 12:05:00,546,0.0,0.0
2023-06-21 12:05:00,547,0.0,0.0
2023-06-21 12:05:00,548,0.0,0.0
2023-06-21 12:05:00,549,235.001648,102.047791
2023-06-21 12:05:00,550,128.0,51.023895
2023-06-21 12:05:00,552,0.0,0.0
2023-06-21 12:05:00,553,0.0,0.0
2023-06-21 12:10:00,1,43.0,40.000244
2023-06-21 12:10:00,2,0.0,0.0
2023-06-21 12:10:00,3,479.996735,387.166382
2023-06-21 12:10:00,4,479.996735,384.355713
2023-06-21 12:10:00,5,465.136414,365.136414
2023-06-21 12:10:00,6,478.154541,378.154541
2023-06-21 12:10:00,7,0.0,0.0
2023-06-21 12:10:00,8,479.996735,387.363495
2023-06-21 12:10:00,9,479.79837,368.437897
2023-06-21 12:10:00,10,476.996368,364.371613
2023-06-21 12:10:00,11,0.0,0.0
2023-06-21 12:10:00,12,350.0,200.0
2023-06-21 12:10:00,15,522.0,475.879028
2023-06-21 12:10:00,16,520.552734,474.574371
2023-06-21 12:10:00,17,460.21817,420.21817
2023-06-21 12:10:00,18,466.0,380.018097
2023-06-21 12:10:00,27,615.0,615.0
2023-06-21 12:10:00,28,612.0,612.0
2023-06-21 12:10:00,29,612.0,612.0
2023-06-21 12:10:00,33,0.0,0.0
2023-06-21 12:10:00,36,999.0,795.0
2023-06-21 12:10:00,37,992.0,795.0
2023-06-21 12:10:00,43,368.0,281.0
2023-06-21 12:10:00,46,506.0,445.009064
2023-06-21 12:10:00,47,462.986359,409.996735
2023-06-21 12:10:00,48,462.713654,410.591827
2023-06-21 12:10:00,49,0.0,0.0
2023-06-21 12:10:00,50,0.0,0.0
2023-06-21 12:10:00,51,463.0,405.012726
2023-06-21 12:10:00,52,0.0,0.0
2023-06-21 12:10:00,53,133.0,133.0
2023-06-21 12:10:00,54,86.0,75.0
2023-06-21 12:10:00,55,0.0,0.0
2023-06-21 12:10:00,56,149.994644,139.990311
2023-06-21 12:10:00,57,0.0,0.0
2023-06-21 12:10:00,58,0.0,0.0
2023-06-21 12:10:00,59,0.0,0.0
2023-06-21 12:10:00,60,0.0,0.0
2023-06-21 12:10:00,61,462.195679,362.195679
2023-06-21 12:10:00,62,460.357941,388.203064
2023-06-21 12:10:00,63,360.0,285.944183
2023-06-21 12:10:00,64,0.0,0.0
2023-06-21 12:10:00,65,0.0,0.0
2023-06-21 12:10:00,66,435.660919,379.298981
2023-06-21 12:10:00,67,442.55423,371.934479
2023-06-21 12:10:00,68,0.0,0.0
2023-06-21 12:10:00,69,700.0,670.163574
2023-06-21 12:10:00,70,930.0,850.756836
2023-06-21 12:10:00,71,0.0,0.0
2023-06-21 12:10:00,72,0.0,0.0
2023-06-21 12:10:00,73,0.0,0.0
2023-06-21 12:10:00,74,0.0,0.0
2023-06-21 12:10:00,75,0.0,0.0
2023-06-21 12:10:00,76,0.0,0.0
2023-06-21 12:10:00,77,0.0,0.0
2023-06-21 12:10:00,78,0.0,0.0
2023-06-21 12:10:00,79,0.0,0.0
2023-06-21 12:10:00,80,0.0,0.0
2023-06-21 12:10:00,83,364.040009,330.377655
2023-06-21 12:10:00,84,367.079987,334.521088
2023-06-21 12:10:00,85,363.279999,320.0
2023-06-21 12:10:00,86,362.519989,320.0
2023-06-21 12:10:00,87,363.279999,329.757294
2023-06-21 12:10:00,88,363.279999,329.931
2023-06-21 12:10:00,89,364.799988,350.014557
2023-06-21 12:10:00,90,362.519989,350.014557
2023-06-21 12:10:00,91,897.271729,750.0
2023-06-21 12:10:00,92,952.0,740.894775
2023-06-21 12:10:00,95,0.0,0.0
2023-06-21 12:10:00,96,0.0,0.0
2023-06-21 12:10:00,97,0.0,0.0
2023-06-21 12:10:00,98,0.0,0.0
2023-06-21 12:10:00,99,357.031769,261.0
2023-06-21 12:10:00,100,0.0,0.0
2023-06-21 12:10:00,101,0.0,0.0
2023-06-21 12:10:00,102,0.0,0.0
2023-06-21 12:10:00,103,0.0,0.0
2023-06-21 12:10:00,104,0.0,0.0
2023-06-21 12:10:00,105,0.0,0.0
2023-06-21 12:10:00,106,0.0,0.0
2023-06-21 12:10:00,107,0.0,0.0
2023-06-21 12:10:00,108,0.0,0.0
2023-06-21 12:10:00,112,0.0,0.0
2023-06-21 12:10:00,113,0.0,0.0
2023-06-21 12:10:00,114,0.0,0.0
2023-06-21 12:10:00,115,921.0,760.081543
2023-06-21 12:10:00,116,917.99292,750.045654
2023-06-21 12:10:00,117,0.0,0.0
2023-06-21 12:10:00,118,0.0,0.0
2023-06-21 12:10:00,119,0.0,0.0
2023-06-21 12:10:00,120,0.0,0.0
2023-06-21 12:10:00,126,0.0,0.0
2023-06-21 12:10:00,127,0.0,0.0
2023-06-21 12:10:00,128,996.0,750.0
2023-06-21 12:10:00,129,994.0,750.0
2023-06-21 12:10:00,130,0.0,0.0
2023-06-21 12:10:00,131,987.0,718.0
2023-06-21 12:10:00,132,948.0,758.0
2023-06-21 12:10:00,133,971.0,755.0
2023-06-21 12:10:00,134,267.703186,257.703186
2023-06-21 12:10:00,135,291.0,231.496582
2023-06-21 12:10:00,136,157.5,109.996994
2023-06-21 12:10:00,137,157.5,109.996994
2023-06-21 12:10:00,138,182.0,121.0
2023-06-21 12:10:00,139,285.5,198.0
2023-06-21 12:10:00,140,285.5,198.0
2023-06-21 12:10:00,141,272.0,188.0
2023-06-21 12:10:00,142,0.0,0.0
2023-06-21 12:10:00,143,0.0,0.0
2023-06-21 12:10:00,144,0.0,0.0
2023-06-21 12:10:00,145,162.0,88.436272
2023-06-21 12:10:00,146,162.0,88.200645
2023-06-21 12:10:00,147,176.0,104.0
2023-06-21 12:10:00,150,1.365376,0.0
2023-06-21 12:10:00,151,0.0,0.0
2023-06-21 12:10:00,152,0.0,0.0
2023-06-21 12:10:00,153,0.0,0.0
2023-06-21 12:10:00,154,241.0,141.003876
2023-06-21 12:10:00,155,122.0,70.501938
2023-06-21 12:10:00,156,397.0,350.0
2023-06-21 12:10:00,158,0.0,0.0
2023-06-21 12:10:00,159,0.0,0.0
2023-06-21 12:10:00,160,0.0,0.0
2023-06-21 12:10:00,161,0.0,0.0
2023-06-21 12:10:00,162,0.0,0.0
2023-06-21 12:10:00,166,0.0,0.0
2023-06-21 12:10:00,167,0.0,0.0
2023-06-21 12:10:00,168,0.0,0.0
2023-06-21 12:10:00,169,145.0,119.995728
2023-06-21 12:10:00,170,0.0,0.0
2023-06-21 12:10:00,171,83.5,59.997864
2023-06-21 12:10:00,172,0.0,0.0
2023-06-21 12:10:00,173,143.0,114.998322
2023-06-21 12:10:00,174,84.0,57.499161
2023-06-21 12:10:00,175,293.0,162.0
2023-06-21 12:10:00,176,293.0,163.686005
2023-06-21 12:10:00,177,296.0,216.0
2023-06-21 12:10:00,178,169.992676,119.995728
2023-06-21 12:10:00,179,169.992676,119.995728
2023-06-21 12:10:00,180,193.0,124.0
2023-06-21 12:10:00,181,153.0,119.995728
2023-06-21 12:10:00,182,153.0,119.995728
2023-06-21 12:10:00,183,178.0,120.0
2023-06-21 12:10:00,184,149.5,119.995728
2023-06-21 12:10:00,185,149.5,114.0
2023-06-21 12:10:00,186,180.0,122.0
2023-06-21 12:10:00,187,157.0,119.995728
2023-06-21 12:10:00,188,157.0,119.995728
2023-06-21 12:10:00,189,180.0,120.0
2023-06-21 12:10:00,190,999.0,795.0
2023-06-21 12:10:00,191,986.0,795.0
2023-06-21 12:10:00,193,0.0,0.0
2023-06-21 12:10:00,194,0.0,0.0
2023-06-21 12:10:00,195,0.0,0.0
2023-06-21 12:10:00,196,38.543896,35.0
2023-06-21 12:10:00,197,0.0,0.0
2023-06-21 12:10:00,198,0.0,0.0
2023-06-21 12:10:00,200,0.0,0.0
2023-06-21 12:10:00,207,0.0,0.0
2023-06-21 12:10:00,208,0.0,0.0
2023-06-21 12:10:00,209,0.0,0.0
2023-06-21 12:10:00,210,0.0,0.0
2023-06-21 12:10:00,211,0.0,0.0
2023-06-21 12:10:00,212,0.0,0.0
2023-06-21 12:10:00,213,0.0,0.0
2023-06-21 12:10:00,214,70.184631,70.184631
2023-06-21 12:10:00,215,72.418594,72.418594
2023-06-21 12:10:00,216,67.0,67.0
2023-06-21 12:10:00,217,0.0,0.0
2023-06-21 12:10:00,218,0.0,0.0
2023-06-21 12:10:00,219,27.0,20.99826
2023-06-21 12:10:00,220,0.0,0.0
2023-06-21 12:10:00,231,0.0,0.0
2023-06-21 12:10:00,232,0.0,0.0
2023-06-21 12:10:00,233,0.0,0.0
2023-06-21 12:10:00,234,0.0,0.0
2023-06-21 12:10:00,237,0.0,0.0
2023-06-21 12:10:00,238,0.0,0.0
2023-06-21 12:10:00,240,284.0,200.0
2023-06-21 12:10:00,241,138.0,100.0
2023-06-21 12:10:00,242,0.0,0.0
2023-06-21 12:10:00,243,0.0,0.0
2023-06-21 12:10:00,244,29.947102,0.0
2023-06-21 12:10:00,247,0.0,0.0
2023-06-21 12:10:00,248,0.0,0.0
2023-06-21 12:10:00,249,160.333328,99.590454
2023-06-21 12:10:00,250,160.333328,99.334106
2023-06-21 12:10:00,251,160.333328,99.590454
2023-06-21 12:10:00,252,256.0,195.0
2023-06-21 12:10:00,253,0.0,0.0
2023-06-21 12:10:00,254,0.0,0.0
2023-06-21 12:10:00,255,245.0,175.0
2023-06-21 12:10:00,256,245.0,175.0
2023-06-21 12:10:00,257,263.0,222.0
2023-06-21 12:10:00,258,249.5,172.002289
2023-06-21 12:10:00,259,249.5,172.002289
2023-06-21 12:10:00,260,243.0,212.0
2023-06-21 12:10:00,264,0.0,0.0
2023-06-21 12:10:00,265,10.0,5.000229
2023-06-21 12:10:00,266,300.0,230.0
2023-06-21 12:10:00,267,0.0,0.0
2023-06-21 12:10:00,268,44.436981,0.0
2023-06-21 12:10:00,269,0.0,0.0
2023-06-21 12:10:00,270,0.0,0.0
2023-06-21 12:10:00,271,79.807678,75.0
2023-06-21 12:10:00,272,0.0,0.0
2023-06-21 12:10:00,273,84.822235,75.0
2023-06-21 12:10:00,274,100.0,75.0
2023-06-21 12:10:00,275,161.0,100.0
2023-06-21 12:10:00,276,79.0,50.0
2023-06-21 12:10:00,277,157.0,100.0
2023-06-21 12:10:00,278,79.0,50.0
2023-06-21 12:10:00,279,0.0,0.0
2023-06-21 12:10:00,280,0.0,0.0
2023-06-21 12:10:00,281,164.0,100.0
2023-06-21 12:10:00,282,73.0,50.0
2023-06-21 12:10:00,283,0.0,0.0
2023-06-21 12:10:00,284,0.0,0.0
2023-06-21 12:10:00,285,161.0,100.0
2023-06-21 12:10:00,286,77.0,50.0
2023-06-21 12:10:00,287,168.779572,100.0
2023-06-21 12:10:00,288,90.0,50.0
2023-06-21 12:10:00,289,163.0,100.0
2023-06-21 12:10:00,290,76.0,50.0
2023-06-21 12:10:00,291,0.0,0.0
2023-06-21 12:10:00,292,0.0,0.0
2023-06-21 12:10:00,293,0.0,0.0
2023-06-21 12:10:00,294,0.0,0.0
2023-06-21 12:10:00,299,184.5,133.0
2023-06-21 12:10:00,300,184.5,133.0
2023-06-21 12:10:00,301,188.0,133.0
2023-06-21 12:10:00,302,188.0,133.0
2023-06-21 12:10:00,303,203.0,128.999451
2023-06-21 12:10:00,304,194.0,128.999451
2023-06-21 12:10:00,305,378.0,310.000916
2023-06-21 12:10:00,306,356.0,297.007629
2023-06-21 12:10:00,307,368.0,216.059113
2023-06-21 12:10:00,308,154.0,119.995728
2023-06-21 12:10:00,309,154.0,119.995728
2023-06-21 12:10:00,310,169.0,122.0
2023-06-21 12:10:00,311,153.0,119.995728
2023-06-21 12:10:00,312,153.0,119.995728
2023-06-21 12:10:00,313,167.0,122.0
2023-06-21 12:10:00,314,156.5,119.995728
2023-06-21 12:10:00,315,156.5,119.995728
2023-06-21 12:10:00,316,178.0,122.0
2023-06-21 12:10:00,317,152.5,119.995728
2023-06-21 12:10:00,318,152.5,119.995728
2023-06-21 12:10:00,319,175.0,122.0
2023-06-21 12:10:00,320,171.456055,122.0
2023-06-21 12:10:00,321,0.0,0.0
2023-06-21 12:10:00,322,84.5,68.0
2023-06-21 12:10:00,323,168.0,122.0
2023-06-21 12:10:00,324,168.0,122.0
2023-06-21 12:10:00,325,176.0,136.0
2023-06-21 12:10:00,326,144.0,135.0
2023-06-21 12:10:00,327,141.630661,135.0
2023-06-21 12:10:00,328,176.0,150.0
2023-06-21 12:10:00,329,0.0,0.0
2023-06-21 12:10:00,330,0.0,0.0
2023-06-21 12:10:00,331,816.0,644.669189
2023-06-21 12:10:00,332,645.0,645.0
2023-06-21 12:10:00,333,0.0,0.0
2023-06-21 12:10:00,334,0.0,0.0
2023-06-21 12:10:00,335,4.707682,0.0
2023-06-21 12:10:00,336,0.0,0.0
2023-06-21 12:10:00,337,0.0,0.0
2023-06-21 12:10:00,338,0.0,0.0
2023-06-21 12:10:00,339,0.0,0.0
2023-06-21 12:10:00,340,818.0,679.986938
2023-06-21 12:10:00,341,754.0,580.0
2023-06-21 12:10:00,342,166.0,135.0
2023-06-21 12:10:00,343,0.0,0.0
2023-06-21 12:10:00,344,0.0,0.0
2023-06-21 12:10:00,345,0.0,0.0
2023-06-21 12:10:00,346,85.579254,80.091644
2023-06-21 12:10:00,347,0.0,0.0
2023-06-21 12:10:00,348,0.0,0.0
2023-06-21 12:10:00,349,0.0,0.0
2023-06-21 12:10:00,350,0.0,0.0
2023-06-21 12:10:00,351,0.0,0.0
2023-06-21 12:10:00,352,0.0,0.0
2023-06-21 12:10:00,353,0.0,0.0
2023-06-21 12:10:00,354,0.0,0.0
2023-06-21 12:10:00,355,0.0,0.0
2023-06-21 12:10:00,356,25.0,10.0
2023-06-21 12:10:00,357,0.0,0.0
2023-06-21 12:10:00,358,10.0,10.0
2023-06-21 12:10:00,359,0.0,0.0
2023-06-21 12:10:00,360,20.5,7.0
2023-06-21 12:10:00,361,20.5,7.0
2023-06-21 12:10:00,362,20.5,7.0
2023-06-21 12:10:00,363,20.5,10.0
2023-06-21 12:10:00,364,706.175171,665.0
2023-06-21 12:10:00,365,0.0,0.0
2023-06-21 12:10:00,366,378.487396,378.487396
2023-06-21 12:10:00,367,0.0,0.0
2023-06-21 12:10:00,368,0.0,0.0
2023-06-21 12:10:00,369,0.0,0.0
2023-06-21 12:10:00,370,0.0,0.0
2023-06-21 12:10:00,371,0.0,0.0
2023-06-21 12:10:00,372,0.0,0.0
2023-06-21 12:10:00,373,0.0,0.0
2023-06-21 12:10:00,374,0.0,0.0
2023-06-21 12:10:00,375,0.0,0.0
2023-06-21 12:10:00,376,177.5,116.662704
2023-06-21 12:10:00,377,177.5,116.662704
2023-06-21 12:10:00,378,183.0,120.0
2023-06-21 12:10:00,379,1.650756,0.0
2023-06-21 12:10:00,380,0.0,0.0
2023-06-21 12:10:00,381,0.0,0.0
2023-06-21 12:10:00,382,167.5,129.972046
2023-06-21 12:10:00,383,167.5,129.972046
2023-06-21 12:10:00,384,181.0,129.972046
2023-06-21 12:10:00,385,272.5,188.018433
2023-06-21 12:10:00,386,272.5,188.583069
2023-06-21 12:10:00,387,276.0,204.0
2023-06-21 12:10:00,388,298.770081,188.247314
2023-06-21 12:10:00,389,0.0,0.0
2023-06-21 12:10:00,390,147.0,102.0
2023-06-21 12:10:00,419,294.0,160.002441
2023-06-21 12:10:00,420,294.0,160.002441
2023-06-21 12:10:00,421,270.0,160.002441
2023-06-21 12:10:00,422,258.0,186.0
2023-06-21 12:10:00,423,258.0,186.0
2023-06-21 12:10:00,432,301.0,220.0
2023-06-21 12:10:00,433,421.0,267.0
2023-06-21 12:10:00,434,274.5,189.016327
2023-06-21 12:10:00,435,274.5,189.016327
2023-06-21 12:10:00,436,277.0,189.016327
2023-06-21 12:10:00,437,277.0,189.016327
2023-06-21 12:10:00,438,278.0,206.0
2023-06-21 12:10:00,439,281.0,206.0
2023-06-21 12:10:00,440,162.0,120.0
2023-06-21 12:10:00,441,162.0,120.0
2023-06-21 12:10:00,442,174.0,120.0
2023-06-21 12:10:00,443,0.0,0.0
2023-06-21 12:10:00,444,0.0,0.0
2023-06-21 12:10:00,450,226.0,222.0
2023-06-21 12:10:00,451,85.0,85.0
2023-06-21 12:10:00,452,246.0,130.063782
2023-06-21 12:10:00,453,134.0,85.0
2023-06-21 12:10:00,459,430.114929,276.0
2023-06-21 12:10:00,467,9.931034,5.000153
2023-06-21 12:10:00,468,9.931034,4.000366
2023-06-21 12:10:00,469,0.0,0.0
2023-06-21 12:10:00,471,4.535145,0.0
2023-06-21 12:10:00,472,240.0,180.0
2023-06-21 12:10:00,473,121.0,90.0
2023-06-21 12:10:00,474,242.0,180.0
2023-06-21 12:10:00,475,117.0,90.0
2023-06-21 12:10:00,477,242.5,173.994461
2023-06-21 12:10:00,478,242.5,173.994461
2023-06-21 12:10:00,479,250.0,173.994461
2023-06-21 12:10:00,480,245.0,173.994461
2023-06-21 12:10:00,481,245.0,173.994461
2023-06-21 12:10:00,482,253.0,173.994461
2023-06-21 12:10:00,485,0.0,0.0
2023-06-21 12:10:00,486,0.0,0.0
2023-06-21 12:10:00,487,0.0,0.0
2023-06-21 12:10:00,488,0.0,0.0
2023-06-21 12:10:00,489,1000.0,795.0
2023-06-21 12:10:00,490,1002.0,795.0
2023-06-21 12:10:00,491,969.0,791.0
2023-06-21 12:10:00,492,56.59314,0.0
2023-06-21 12:10:00,493,994.0,795.0
2023-06-21 12:10:00,494,993.0,795.0
2023-06-21 12:10:00,495,0.0,0.0
2023-06-21 12:10:00,496,0.0,0.0
2023-06-21 12:10:00,497,0.0,0.0
2023-06-21 12:10:00,498,0.0,0.0
2023-06-21 12:10:00,499,353.0,265.0
2023-06-21 12:10:00,501,284.0,167.006409
2023-06-21 12:10:00,502,249.250732,249.250732
2023-06-21 12:10:00,503,287.0,204.0
2023-06-21 12:10:00,507,0.0,0.0
2023-06-21 12:10:00,508,0.0,0.0
2023-06-21 12:10:00,511,0.0,0.0
2023-06-21 12:10:00,512,0.0,0.0
2023-06-21 12:10:00,513,338.0,150.0
2023-06-21 12:10:00,514,134.0,120.0
2023-06-21 12:10:00,516,850.012939,749.988525
2023-06-21 12:10:00,521,939.0,756.263489
2023-06-21 12:10:00,522,939.0,758.735535
2023-06-21 12:10:00,523,0.0,0.0
2023-06-21 12:10:00,524,0.0,0.0
2023-06-21 12:10:00,525,0.0,0.0
2023-06-21 12:10:00,526,236.368958,131.0
2023-06-21 12:10:00,527,1357.0,1058.099976
2023-06-21 12:10:00,528,131.0,131.0
2023-06-21 12:10:00,529,0.0,0.0
2023-06-21 12:10:00,530,830.0,577.0
2023-06-21 12:10:00,533,0.0,0.0
2023-06-21 12:10:00,534,0.0,0.0
2023-06-21 12:10:00,535,0.0,0.0
2023-06-21 12:10:00,536,0.0,0.0
2023-06-21 12:10:00,537,0.0,0.0
2023-06-21 12:10:00,538,0.0,0.0
2023-06-21 12:10:00,539,256.0,174.0
2023-06-21 12:10:00,540,147.0,87.0
2023-06-21 12:10:00,541,0.0,0.0
2023-06-21 12:10:00,542,0.0,0.0
2023-06-21 12:10:00,544,0.0,0.0
2023-06-21 12:10:00,545,1012.0,795.0
2023-06-21 12:10:00,546,0.0,0.0
2023-06-21 12:10:00,547,0.0,0.0
2023-06-21 12:10:00,548,0.0,0.0
2023-06-21 12:10:00,549,235.001648,102.047791
2023-06-21 12:10:00,550,128.0,51.023895
2023-06-21 12:10:00,552,0.0,0.0
2023-06-21 12:10:00,553,0.0,0.0
2023-06-21 12:15:00,1,43.0,40.000244
2023-06-21 12:15:00,2,0.0,0.0
2023-06-21 12:15:00,3,474.404999,374.404999
2023-06-21 12:15:00,4,467.615936,367.615936
2023-06-21 12:15:00,5,450.769073,364.991486
2023-06-21 12:15:00,6,464.074005,364.991486
2023-06-21 12:15:00,7,0.0,0.0
2023-06-21 12:15:00,8,476.697174,376.697174
2023-06-21 12:15:00,9,479.79837,365.40921
2023-06-21 12:15:00,10,476.996368,364.371613
2023-06-21 12:15:00,11,0.0,0.0
2023-06-21 12:15:00,12,350.0,200.0
2023-06-21 12:15:00,15,522.0,475.712402
2023-06-21 12:15:00,16,520.026245,474.567871
2023-06-21 12:15:00,17,456.579895,416.579895
2023-06-21 12:15:00,18,466.0,380.018097
2023-06-21 12:15:00,27,615.0,615.0
2023-06-21 12:15:00,28,612.0,612.0
2023-06-21 12:15:00,29,612.0,612.0
2023-06-21 12:15:00,33,0.0,0.0
2023-06-21 12:15:00,36,999.0,795.0
2023-06-21 12:15:00,37,992.0,795.0
2023-06-21 12:15:00,43,368.0,281.0
2023-06-21 12:15:00,46,503.516388,445.009064
2023-06-21 12:15:00,47,462.986359,409.996735
2023-06-21 12:15:00,48,462.713654,410.591827
2023-06-21 12:15:00,49,0.0,0.0
2023-06-21 12:15:00,50,0.0,0.0
2023-06-21 12:15:00,51,463.0,405.012726
2023-06-21 12:15:00,52,0.0,0.0
2023-06-21 12:15:00,53,133.0,133.0
2023-06-21 12:15:00,54,86.0,75.0
2023-06-21 12:15:00,55,0.0,0.0
2023-06-21 12:15:00,56,149.994644,139.990311
2023-06-21 12:15:00,57,0.0,0.0
2023-06-21 12:15:00,58,0.0,0.0
2023-06-21 12:15:00,59,0.0,0.0
2023-06-21 12:15:00,60,0.0,0.0
2023-06-21 12:15:00,61,459.012604,359.012604
2023-06-21 12:15:00,62,460.357941,391.610138
2023-06-21 12:15:00,63,360.0,282.578064
2023-06-21 12:15:00,64,0.0,0.0
2023-06-21 12:15:00,65,0.0,0.0
2023-06-21 12:15:00,66,435.611359,379.298981
2023-06-21 12:15:00,67,442.55423,371.934479
2023-06-21 12:15:00,68,0.0,0.0
2023-06-21 12:15:00,69,700.0,670.335205
2023-06-21 12:15:00,70,930.0,850.756836
2023-06-21 12:15:00,71,0.0,0.0
2023-06-21 12:15:00,72,0.0,0.0
2023-06-21 12:15:00,73,0.0,0.0
2023-06-21 12:15:00,74,0.0,0.0
2023-06-21 12:15:00,75,0.0,0.0
2023-06-21 12:15:00,76,0.0,0.0
2023-06-21 12:15:00,77,0.0,0.0
2023-06-21 12:15:00,78,0.0,0.0
2023-06-21 12:15:00,79,0.0,0.0
2023-06-21 12:15:00,80,0.0,0.0
2023-06-21 12:15:00,83,364.040009,330.377655
2023-06-21 12:15:00,84,367.079987,334.521088
2023-06-21 12:15:00,85,363.279999,320.0
2023-06-21 12:15:00,86,362.519989,320.0
2023-06-21 12:15:00,87,363.279999,329.757294
2023-06-21 12:15:00,88,363.279999,329.881317
2023-06-21 12:15:00,89,364.799988,350.014557
2023-06-21 12:15:00,90,362.519989,350.014557
2023-06-21 12:15:00,91,897.454834,750.0
2023-06-21 12:15:00,92,952.0,740.620117
2023-06-21 12:15:00,95,0.0,0.0
2023-06-21 12:15:00,96,0.0,0.0
2023-06-21 12:15:00,97,0.0,0.0
2023-06-21 12:15:00,98,0.0,0.0
2023-06-21 12:15:00,99,357.258545,261.0
2023-06-21 12:15:00,100,0.0,0.0
2023-06-21 12:15:00,101,0.0,0.0
2023-06-21 12:15:00,102,0.0,0.0
2023-06-21 12:15:00,103,0.0,0.0
2023-06-21 12:15:00,104,0.0,0.0
2023-06-21 12:15:00,105,0.0,0.0
2023-06-21 12:15:00,106,0.0,0.0
2023-06-21 12:15:00,107,0.0,0.0
2023-06-21 12:15:00,108,0.0,0.0
2023-06-21 12:15:00,112,0.0,0.0
2023-06-21 12:15:00,113,0.0,0.0
2023-06-21 12:15:00,114,0.0,0.0
2023-06-21 12:15:00,115,921.0,750.045654
2023-06-21 12:15:00,116,917.99292,750.045654
2023-06-21 12:15:00,117,0.0,0.0
2023-06-21 12:15:00,118,0.0,0.0
2023-06-21 12:15:00,119,0.0,0.0
2023-06-21 12:15:00,120,0.0,0.0
2023-06-21 12:15:00,126,0.0,0.0
2023-06-21 12:15:00,127,0.0,0.0
2023-06-21 12:15:00,128,996.0,750.0
2023-06-21 12:15:00,129,994.0,750.0
2023-06-21 12:15:00,130,0.0,0.0
2023-06-21 12:15:00,131,987.0,718.0
2023-06-21 12:15:00,132,948.0,758.0
2023-06-21 12:15:00,133,971.0,755.0
2023-06-21 12:15:00,134,267.687958,257.687958
2023-06-21 12:15:00,135,291.0,229.65274
2023-06-21 12:15:00,136,157.5,109.996994
2023-06-21 12:15:00,137,157.5,109.996994
2023-06-21 12:15:00,138,182.0,121.0
2023-06-21 12:15:00,139,285.5,198.0
2023-06-21 12:15:00,140,285.5,198.0
2023-06-21 12:15:00,141,272.0,188.0
2023-06-21 12:15:00,142,0.0,0.0
2023-06-21 12:15:00,143,0.0,0.0
2023-06-21 12:15:00,144,0.0,0.0
2023-06-21 12:15:00,145,162.0,88.436272
2023-06-21 12:15:00,146,162.0,88.436272
2023-06-21 12:15:00,147,176.0,104.0
2023-06-21 12:15:00,150,0.861375,0.0
2023-06-21 12:15:00,151,0.0,0.0
2023-06-21 12:15:00,152,0.0,0.0
2023-06-21 12:15:00,153,0.0,0.0
2023-06-21 12:15:00,154,241.0,141.003876
2023-06-21 12:15:00,155,122.0,70.501938
2023-06-21 12:15:00,156,397.0,350.0
2023-06-21 12:15:00,158,0.0,0.0
2023-06-21 12:15:00,159,0.0,0.0
2023-06-21 12:15:00,160,0.0,0.0
2023-06-21 12:15:00,161,0.0,0.0
2023-06-21 12:15:00,162,0.0,0.0
2023-06-21 12:15:00,166,0.0,0.0
2023-06-21 12:15:00,167,0.0,0.0
2023-06-21 12:15:00,168,0.0,0.0
2023-06-21 12:15:00,169,145.0,119.995728
2023-06-21 12:15:00,170,0.0,0.0
2023-06-21 12:15:00,171,83.5,59.997864
2023-06-21 12:15:00,172,0.0,0.0
2023-06-21 12:15:00,173,143.0,114.998322
2023-06-21 12:15:00,174,84.0,57.499161
2023-06-21 12:15:00,175,293.0,162.0
2023-06-21 12:15:00,176,293.0,163.895782
2023-06-21 12:15:00,177,296.0,216.0
2023-06-21 12:15:00,178,169.992676,119.995728
2023-06-21 12:15:00,179,169.992676,119.995728
2023-06-21 12:15:00,180,193.0,124.0
2023-06-21 12:15:00,181,153.0,119.995728
2023-06-21 12:15:00,182,153.0,119.995728
2023-06-21 12:15:00,183,178.0,120.0
2023-06-21 12:15:00,184,149.5,119.995728
2023-06-21 12:15:00,185,149.5,114.0
2023-06-21 12:15:00,186,180.0,122.0
2023-06-21 12:15:00,187,157.0,119.995728
2023-06-21 12:15:00,188,157.0,119.995728
2023-06-21 12:15:00,189,180.0,120.0
2023-06-21 12:15:00,190,999.0,795.0
2023-06-21 12:15:00,191,986.0,795.0
2023-06-21 12:15:00,193,0.0,0.0
2023-06-21 12:15:00,194,0.0,0.0
2023-06-21 12:15:00,195,0.0,0.0
2023-06-21 12:15:00,196,38.543896,35.0
2023-06-21 12:15:00,197,0.0,0.0
2023-06-21 12:15:00,198,0.0,0.0
2023-06-21 12:15:00,200,0.0,0.0
2023-06-21 12:15:00,207,0.0,0.0
2023-06-21 12:15:00,208,0.0,0.0
2023-06-21 12:15:00,209,0.0,0.0
2023-06-21 12:15:00,210,0.0,0.0
2023-06-21 12:15:00,211,0.0,0.0
2023-06-21 12:15:00,212,0.0,0.0
2023-06-21 12:15:00,213,0.0,0.0
2023-06-21 12:15:00,214,69.777222,69.777222
2023-06-21 12:15:00,215,72.674942,72.674942
2023-06-21 12:15:00,216,67.0,67.0
2023-06-21 12:15:00,217,0.0,0.0
2023-06-21 12:15:00,218,0.0,0.0
2023-06-21 12:15:00,219,27.0,20.99826
2023-06-21 12:15:00,220,0.0,0.0
2023-06-21 12:15:00,231,0.0,0.0
2023-06-21 12:15:00,232,0.0,0.0
2023-06-21 12:15:00,233,0.0,0.0
2023-06-21 12:15:00,234,0.0,0.0
2023-06-21 12:15:00,237,0.0,0.0
2023-06-21 12:15:00,238,0.0,0.0
2023-06-21 12:15:00,240,284.0,200.0
2023-06-21 12:15:00,241,138.0,100.0
2023-06-21 12:15:00,242,0.0,0.0
2023-06-21 12:15:00,243,0.0,0.0
2023-06-21 12:15:00,244,30.14164,0.0
2023-06-21 12:15:00,247,0.0,0.0
2023-06-21 12:15:00,248,0.0,0.0
2023-06-21 12:15:00,249,160.333328,99.590454
2023-06-21 12:15:00,250,160.333328,99.370728
2023-06-21 12:15:00,251,160.333328,99.645386
2023-06-21 12:15:00,252,256.0,195.0
2023-06-21 12:15:00,253,0.0,0.0
2023-06-21 12:15:00,254,0.0,0.0
2023-06-21 12:15:00,255,245.0,175.0
2023-06-21 12:15:00,256,245.0,175.0
2023-06-21 12:15:00,257,263.0,222.0
2023-06-21 12:15:00,258,249.5,172.002289
2023-06-21 12:15:00,259,249.5,172.002289
2023-06-21 12:15:00,260,243.0,212.0
2023-06-21 12:15:00,264,0.0,0.0
2023-06-21 12:15:00,265,10.0,5.000229
2023-06-21 12:15:00,266,300.0,230.0
2023-06-21 12:15:00,267,0.0,0.0
2023-06-21 12:15:00,268,44.787819,0.0
2023-06-21 12:15:00,269,0.0,0.0
2023-06-21 12:15:00,270,0.0,0.0
2023-06-21 12:15:00,271,79.807678,75.0
2023-06-21 12:15:00,272,0.0,0.0
2023-06-21 12:15:00,273,84.822235,75.0
2023-06-21 12:15:00,274,100.0,75.0
2023-06-21 12:15:00,275,161.0,100.0
2023-06-21 12:15:00,276,79.0,50.0
2023-06-21 12:15:00,277,157.0,100.0
2023-06-21 12:15:00,278,79.0,50.0
2023-06-21 12:15:00,279,0.0,0.0
2023-06-21 12:15:00,280,0.0,0.0
2023-06-21 12:15:00,281,164.0,100.0
2023-06-21 12:15:00,282,73.0,50.0
2023-06-21 12:15:00,283,0.0,0.0
2023-06-21 12:15:00,284,0.0,0.0
2023-06-21 12:15:00,285,161.0,100.0
2023-06-21 12:15:00,286,77.0,50.0
2023-06-21 12:15:00,287,168.779572,100.0
2023-06-21 12:15:00,288,90.0,50.0
2023-06-21 12:15:00,289,163.0,100.0
2023-06-21 12:15:00,290,76.0,50.0
2023-06-21 12:15:00,291,0.0,0.0
2023-06-21 12:15:00,292,0.0,0.0
2023-06-21 12:15:00,293,0.0,0.0
2023-06-21 12:15:00,294,0.0,0.0
2023-06-21 12:15:00,299,184.5,133.0
2023-06-21 12:15:00,300,184.5,133.0
2023-06-21 12:15:00,301,188.0,133.0
2023-06-21 12:15:00,302,188.0,133.0
2023-06-21 12:15:00,303,203.0,128.999451
2023-06-21 12:15:00,304,194.0,128.999451
2023-06-21 12:15:00,305,378.0,310.000916
2023-06-21 12:15:00,306,356.0,297.007629
2023-06-21 12:15:00,307,368.0,215.378082
2023-06-21 12:15:00,308,154.0,119.995728
2023-06-21 12:15:00,309,154.0,119.995728
2023-06-21 12:15:00,310,169.0,122.0
2023-06-21 12:15:00,311,153.0,119.995728
2023-06-21 12:15:00,312,153.0,119.995728
2023-06-21 12:15:00,313,167.0,122.0
2023-06-21 12:15:00,314,156.5,119.995728
2023-06-21 12:15:00,315,156.5,119.995728
2023-06-21 12:15:00,316,178.0,122.0
2023-06-21 12:15:00,317,152.5,119.995728
2023-06-21 12:15:00,318,152.5,119.995728
2023-06-21 12:15:00,319,175.0,122.0
2023-06-21 12:15:00,320,171.456055,122.0
2023-06-21 12:15:00,321,0.0,0.0
2023-06-21 12:15:00,322,84.5,68.0
2023-06-21 12:15:00,323,168.0,122.0
2023-06-21 12:15:00,324,168.0,122.0
2023-06-21 12:15:00,325,176.0,136.0
2023-06-21 12:15:00,326,144.0,135.0
2023-06-21 12:15:00,327,142.508072,135.0
2023-06-21 12:15:00,328,176.0,150.0
2023-06-21 12:15:00,329,0.0,0.0
2023-06-21 12:15:00,330,0.0,0.0
2023-06-21 12:15:00,331,815.968628,644.669189
2023-06-21 12:15:00,332,645.0,645.0
2023-06-21 12:15:00,333,0.0,0.0
2023-06-21 12:15:00,334,0.0,0.0
2023-06-21 12:15:00,335,5.103129,0.0
2023-06-21 12:15:00,336,0.0,0.0
2023-06-21 12:15:00,337,0.0,0.0
2023-06-21 12:15:00,338,0.0,0.0
2023-06-21 12:15:00,339,0.0,0.0
2023-06-21 12:15:00,340,818.0,679.986938
2023-06-21 12:15:00,341,754.0,580.0
2023-06-21 12:15:00,342,166.0,135.0
2023-06-21 12:15:00,343,0.0,0.0
2023-06-21 12:15:00,344,0.0,0.0
2023-06-21 12:15:00,345,0.0,0.0
2023-06-21 12:15:00,346,85.77951,80.068756
2023-06-21 12:15:00,347,0.0,0.0
2023-06-21 12:15:00,348,0.0,0.0
2023-06-21 12:15:00,349,0.0,0.0
2023-06-21 12:15:00,350,0.0,0.0
2023-06-21 12:15:00,351,0.0,0.0
2023-06-21 12:15:00,352,0.0,0.0
2023-06-21 12:15:00,353,0.0,0.0
2023-06-21 12:15:00,354,0.0,0.0
2023-06-21 12:15:00,355,0.0,0.0
2023-06-21 12:15:00,356,25.0,10.0
2023-06-21 12:15:00,357,0.0,0.0
2023-06-21 12:15:00,358,20.0,10.000153
2023-06-21 12:15:00,359,0.0,0.0
2023-06-21 12:15:00,360,20.5,7.0
2023-06-21 12:15:00,361,20.5,7.0
2023-06-21 12:15:00,362,20.5,7.0
2023-06-21 12:15:00,363,20.5,10.0
2023-06-21 12:15:00,364,706.175171,665.0
2023-06-21 12:15:00,365,0.0,0.0
2023-06-21 12:15:00,366,378.487396,378.487396
2023-06-21 12:15:00,367,0.0,0.0
2023-06-21 12:15:00,368,0.0,0.0
2023-06-21 12:15:00,369,0.0,0.0
2023-06-21 12:15:00,370,0.0,0.0
2023-06-21 12:15:00,371,0.0,0.0
2023-06-21 12:15:00,372,0.0,0.0
2023-06-21 12:15:00,373,0.0,0.0
2023-06-21 12:15:00,374,0.0,0.0
2023-06-21 12:15:00,375,0.0,0.0
2023-06-21 12:15:00,376,177.5,116.662704
2023-06-21 12:15:00,377,177.5,116.662704
2023-06-21 12:15:00,378,183.0,120.0
2023-06-21 12:15:00,379,7.797232,0.0
2023-06-21 12:15:00,380,0.0,0.0
2023-06-21 12:15:00,381,0.0,0.0
2023-06-21 12:15:00,382,167.5,129.972046
2023-06-21 12:15:00,383,167.5,129.972046
2023-06-21 12:15:00,384,181.0,129.972046
2023-06-21 12:15:00,385,272.5,187.987915
2023-06-21 12:15:00,386,272.5,188.43042
2023-06-21 12:15:00,387,276.0,204.0
2023-06-21 12:15:00,388,298.892151,188.247314
2023-06-21 12:15:00,389,0.0,0.0
2023-06-21 12:15:00,390,147.0,102.0
2023-06-21 12:15:00,419,294.0,160.002441
2023-06-21 12:15:00,420,294.0,160.002441
2023-06-21 12:15:00,421,270.0,160.002441
2023-06-21 12:15:00,422,258.0,186.0
2023-06-21 12:15:00,423,258.0,186.0
2023-06-21 12:15:00,432,301.0,220.0
2023-06-21 12:15:00,433,421.0,267.0
2023-06-21 12:15:00,434,274.5,189.016327
2023-06-21 12:15:00,435,274.5,189.016327
2023-06-21 12:15:00,436,277.0,189.016327
2023-06-21 12:15:00,437,277.0,189.016327
2023-06-21 12:15:00,438,278.0,206.0
2023-06-21 12:15:00,439,281.0,206.0
2023-06-21 12:15:00,440,162.0,120.0
2023-06-21 12:15:00,441,162.0,120.0
2023-06-21 12:15:00,442,174.0,120.0
2023-06-21 12:15:00,443,0.0,0.0
2023-06-21 12:15:00,444,0.0,0.0
2023-06-21 12:15:00,450,226.0,222.0
2023-06-21 12:15:00,451,85.0,85.0
2023-06-21 12:15:00,452,246.0,130.094299
2023-06-21 12:15:00,453,134.0,85.0
2023-06-21 12:15:00,459,420.38089,276.0
2023-06-21 12:15:00,467,9.931034,5.000153
2023-06-21 12:15:00,468,9.931034,4.000366
2023-06-21 12:15:00,469,0.0,0.0
2023-06-21 12:15:00,471,4.767663,0.0
2023-06-21 12:15:00,472,240.0,180.0
2023-06-21 12:15:00,473,121.0,90.0
2023-06-21 12:15:00,474,242.0,180.0
2023-06-21 12:15:00,475,117.0,90.0
2023-06-21 12:15:00,477,242.5,173.994461
2023-06-21 12:15:00,478,242.5,173.994461
2023-06-21 12:15:00,479,250.0,173.994461
2023-06-21 12:15:00,480,245.0,173.994461
2023-06-21 12:15:00,481,245.0,173.994461
2023-06-21 12:15:00,482,253.0,173.994461
2023-06-21 12:15:00,485,0.0,0.0
2023-06-21 12:15:00,486,0.0,0.0
2023-06-21 12:15:00,487,0.0,0.0
2023-06-21 12:15:00,488,0.0,0.0
2023-06-21 12:15:00,489,1000.0,795.0
2023-06-21 12:15:00,490,1002.0,795.0
2023-06-21 12:15:00,491,969.0,791.0
2023-06-21 12:15:00,492,61.991219,0.0
2023-06-21 12:15:00,493,994.0,795.0
2023-06-21 12:15:00,494,993.0,795.0
2023-06-21 12:15:00,495,0.0,0.0
2023-06-21 12:15:00,496,0.0,0.0
2023-06-21 12:15:00,497,0.0,0.0
2023-06-21 12:15:00,498,0.0,0.0
2023-06-21 12:15:00,499,353.0,265.0
2023-06-21 12:15:00,501,284.0,167.006409
2023-06-21 12:15:00,502,242.841919,242.841919
2023-06-21 12:15:00,503,287.0,204.0
2023-06-21 12:15:00,507,0.0,0.0
2023-06-21 12:15:00,508,0.0,0.0
2023-06-21 12:15:00,511,0.0,0.0
2023-06-21 12:15:00,512,0.0,0.0
2023-06-21 12:15:00,513,338.0,150.0
2023-06-21 12:15:00,514,134.0,120.0
2023-06-21 12:15:00,516,850.012939,749.988525
2023-06-21 12:15:00,521,939.0,760.796082
2023-06-21 12:15:00,522,939.0,745.071899
2023-06-21 12:15:00,523,0.0,0.0
2023-06-21 12:15:00,524,0.0,0.0
2023-06-21 12:15:00,525,0.0,0.0
2023-06-21 12:15:00,526,235.956909,131.0
2023-06-21 12:15:00,527,1357.0,1058.099976
2023-06-21 12:15:00,528,131.0,131.0
2023-06-21 12:15:00,529,0.0,0.0
2023-06-21 12:15:00,530,830.0,577.0
2023-06-21 12:15:00,533,0.0,0.0
2023-06-21 12:15:00,534,0.0,0.0
2023-06-21 12:15:00,535,0.0,0.0
2023-06-21 12:15:00,536,0.0,0.0
2023-06-21 12:15:00,537,0.0,0.0
2023-06-21 12:15:00,538,0.0,0.0
2023-06-21 12:15:00,539,256.0,174.0
2023-06-21 12:15:00,540,147.0,87.0
2023-06-21 12:15:00,541,0.0,0.0
2023-06-21 12:15:00,542,0.0,0.0
2023-06-21 12:15:00,544,0.0,0.0
2023-06-21 12:15:00,545,1012.0,795.0
2023-06-21 12:15:00,546,0.0,0.0
2023-06-21 12:15:00,547,0.0,0.0
2023-06-21 12:15:00,548,0.0,0.0
2023-06-21 12:15:00,549,235.001648,102.047791
2023-06-21 12:15:00,550,128.0,51.023895
2023-06-21 12:15:00,552,0.0,0.0
2023-06-21 12:15:00,553,0.0,0.0
2023-06-21 12:20:00,1,43.0,40.000244
2023-06-21 12:20:00,2,0.0,0.0
2023-06-21 12:20:00,3,463.458252,364.991486
2023-06-21 12:20:00,4,459.914825,364.991486
2023-06-21 12:20:00,5,440.911987,364.991486
2023-06-21 12:20:00,6,454.532013,364.991486
2023-06-21 12:20:00,7,0.0,0.0
2023-06-21 12:20:00,8,464.170288,364.991486
2023-06-21 12:20:00,9,479.79837,364.917023
2023-06-21 12:20:00,10,476.996368,364.371613
2023-06-21 12:20:00,11,0.0,0.0
2023-06-21 12:20:00,12,350.0,200.0
2023-06-21 12:20:00,15,522.0,473.657532
2023-06-21 12:20:00,16,520.209351,476.610168
2023-06-21 12:20:00,17,456.830933,416.830933
2023-06-21 12:20:00,18,466.0,380.018097
2023-06-21 12:20:00,27,615.0,615.0
2023-06-21 12:20:00,28,612.0,612.0
2023-06-21 12:20:00,29,612.0,612.0
2023-06-21 12:20:00,33,0.0,0.0
2023-06-21 12:20:00,36,999.0,795.0
2023-06-21 12:20:00,37,992.0,795.0
2023-06-21 12:20:00,43,368.0,281.0
2023-06-21 12:20:00,46,503.850708,445.009064
2023-06-21 12:20:00,47,462.986359,409.996735
2023-06-21 12:20:00,48,462.713654,409.897614
2023-06-21 12:20:00,49,0.0,0.0
2023-06-21 12:20:00,50,0.0,0.0
2023-06-21 12:20:00,51,463.0,405.012726
2023-06-21 12:20:00,52,0.0,0.0
2023-06-21 12:20:00,53,133.0,133.0
2023-06-21 12:20:00,54,86.0,75.0
2023-06-21 12:20:00,55,0.0,0.0
2023-06-21 12:20:00,56,149.994644,139.990311
2023-06-21 12:20:00,57,0.0,0.0
2023-06-21 12:20:00,58,0.0,0.0
2023-06-21 12:20:00,59,0.0,0.0
2023-06-21 12:20:00,60,0.0,0.0
2023-06-21 12:20:00,61,456.1492,356.1492
2023-06-21 12:20:00,62,460.457184,390.037506
2023-06-21 12:20:00,63,360.0,281.98407
2023-06-21 12:20:00,64,0.0,0.0
2023-06-21 12:20:00,65,0.0,0.0
2023-06-21 12:20:00,66,435.660919,379.298981
2023-06-21 12:20:00,67,442.55423,371.934479
2023-06-21 12:20:00,68,0.0,0.0
2023-06-21 12:20:00,69,700.0,670.163574
2023-06-21 12:20:00,70,930.0,850.756836
2023-06-21 12:20:00,71,0.0,0.0
2023-06-21 12:20:00,72,0.0,0.0
2023-06-21 12:20:00,73,0.0,0.0
2023-06-21 12:20:00,74,0.0,0.0
2023-06-21 12:20:00,75,0.0,0.0
2023-06-21 12:20:00,76,0.0,0.0
2023-06-21 12:20:00,77,0.0,0.0
2023-06-21 12:20:00,78,0.0,0.0
2023-06-21 12:20:00,79,0.0,0.0
2023-06-21 12:20:00,80,0.0,0.0
2023-06-21 12:20:00,83,364.040009,330.377655
2023-06-21 12:20:00,84,367.079987,334.521088
2023-06-21 12:20:00,85,363.279999,320.0
2023-06-21 12:20:00,86,362.519989,320.0
2023-06-21 12:20:00,87,363.279999,329.757294
2023-06-21 12:20:00,88,363.279999,329.931
2023-06-21 12:20:00,89,364.799988,350.014557
2023-06-21 12:20:00,90,362.519989,350.014557
2023-06-21 12:20:00,91,897.363281,750.0
2023-06-21 12:20:00,92,952.0,741.260986
2023-06-21 12:20:00,95,0.0,0.0
2023-06-21 12:20:00,96,0.0,0.0
2023-06-21 12:20:00,97,0.0,0.0
2023-06-21 12:20:00,98,0.0,0.0
2023-06-21 12:20:00,99,357.081665,261.0
2023-06-21 12:20:00,100,0.0,0.0
2023-06-21 12:20:00,101,0.0,0.0
2023-06-21 12:20:00,102,0.0,0.0
2023-06-21 12:20:00,103,0.0,0.0
2023-06-21 12:20:00,104,0.0,0.0
2023-06-21 12:20:00,105,0.0,0.0
2023-06-21 12:20:00,106,0.0,0.0
2023-06-21 12:20:00,107,0.0,0.0
2023-06-21 12:20:00,108,0.0,0.0
2023-06-21 12:20:00,112,0.0,0.0
2023-06-21 12:20:00,113,0.0,0.0
2023-06-21 12:20:00,114,0.0,0.0
2023-06-21 12:20:00,115,921.0,750.045654
2023-06-21 12:20:00,116,917.99292,750.045654
2023-06-21 12:20:00,117,0.0,0.0
2023-06-21 12:20:00,118,0.0,0.0
2023-06-21 12:20:00,119,0.0,0.0
2023-06-21 12:20:00,120,0.0,0.0
2023-06-21 12:20:00,126,0.0,0.0
2023-06-21 12:20:00,127,0.0,0.0
2023-06-21 12:20:00,128,996.0,750.0
2023-06-21 12:20:00,129,994.0,750.0
2023-06-21 12:20:00,130,0.0,0.0
2023-06-21 12:20:00,131,987.0,718.0
2023-06-21 12:20:00,132,948.0,758.0
2023-06-21 12:20:00,133,971.0,755.0
2023-06-21 12:20:00,134,265.741882,255.741882
2023-06-21 12:20:00,135,291.0,228.500854
2023-06-21 12:20:00,136,157.5,109.996994
2023-06-21 12:20:00,137,157.5,109.996994
2023-06-21 12:20:00,138,182.0,121.0
2023-06-21 12:20:00,139,285.5,198.0
2023-06-21 12:20:00,140,285.5,198.0
2023-06-21 12:20:00,141,272.0,188.0
2023-06-21 12:20:00,142,0.0,0.0
2023-06-21 12:20:00,143,0.0,0.0
2023-06-21 12:20:00,144,0.0,0.0
2023-06-21 12:20:00,145,162.0,88.436272
2023-06-21 12:20:00,146,162.0,88.436272
2023-06-21 12:20:00,147,176.0,104.0
2023-06-21 12:20:00,150,2.936488,0.0
2023-06-21 12:20:00,151,0.0,0.0
2023-06-21 12:20:00,152,0.0,0.0
2023-06-21 12:20:00,153,0.0,0.0
2023-06-21 12:20:00,154,241.0,141.003876
2023-06-21 12:20:00,155,122.0,70.501938
2023-06-21 12:20:00,156,397.0,350.0
2023-06-21 12:20:00,158,0.0,0.0
2023-06-21 12:20:00,159,0.0,0.0
2023-06-21 12:20:00,160,0.0,0.0
2023-06-21 12:20:00,161,0.0,0.0
2023-06-21 12:20:00,162,0.0,0.0
2023-06-21 12:20:00,166,0.0,0.0
2023-06-21 12:20:00,167,0.0,0.0
2023-06-21 12:20:00,168,0.0,0.0
2023-06-21 12:20:00,169,145.0,119.995728
2023-06-21 12:20:00,170,0.0,0.0
2023-06-21 12:20:00,171,83.5,59.997864
2023-06-21 12:20:00,172,0.0,0.0
2023-06-21 12:20:00,173,143.0,114.998322
2023-06-21 12:20:00,174,84.0,57.499161
2023-06-21 12:20:00,175,293.0,162.0
2023-06-21 12:20:00,176,293.0,163.686005
2023-06-21 12:20:00,177,296.0,216.0
2023-06-21 12:20:00,178,169.992676,119.995728
2023-06-21 12:20:00,179,169.992676,119.995728
2023-06-21 12:20:00,180,193.0,124.0
2023-06-21 12:20:00,181,153.0,119.995728
2023-06-21 12:20:00,182,153.0,119.995728
2023-06-21 12:20:00,183,178.0,120.0
2023-06-21 12:20:00,184,149.5,119.995728
2023-06-21 12:20:00,185,149.5,114.0
2023-06-21 12:20:00,186,180.0,122.0
2023-06-21 12:20:00,187,157.0,119.995728
2023-06-21 12:20:00,188,157.0,119.995728
2023-06-21 12:20:00,189,180.0,120.0
2023-06-21 12:20:00,190,999.0,795.0
2023-06-21 12:20:00,191,986.0,795.0
2023-06-21 12:20:00,193,0.0,0.0
2023-06-21 12:20:00,194,0.0,0.0
2023-06-21 12:20:00,195,0.0,0.0
2023-06-21 12:20:00,196,38.543896,35.0
2023-06-21 12:20:00,197,0.0,0.0
2023-06-21 12:20:00,198,0.0,0.0
2023-06-21 12:20:00,200,0.0,0.0
2023-06-21 12:20:00,207,0.0,0.0
2023-06-21 12:20:00,208,0.0,0.0
2023-06-21 12:20:00,209,0.0,0.0
2023-06-21 12:20:00,210,0.0,0.0
2023-06-21 12:20:00,211,0.0,0.0
2023-06-21 12:20:00,212,0.0,0.0
2023-06-21 12:20:00,213,0.0,0.0
2023-06-21 12:20:00,214,70.093079,70.093079
2023-06-21 12:20:00,215,72.583389,72.583389
2023-06-21 12:20:00,216,67.0,67.0
2023-06-21 12:20:00,217,0.0,0.0
2023-06-21 12:20:00,218,0.0,0.0
2023-06-21 12:20:00,219,27.0,20.99826
2023-06-21 12:20:00,220,0.0,0.0
2023-06-21 12:20:00,231,0.0,0.0
2023-06-21 12:20:00,232,0.0,0.0
2023-06-21 12:20:00,233,0.0,0.0
2023-06-21 12:20:00,234,0.0,0.0
2023-06-21 12:20:00,237,0.0,0.0
2023-06-21 12:20:00,238,0.0,0.0
2023-06-21 12:20:00,240,284.0,200.0
2023-06-21 12:20:00,241,138.0,100.0
2023-06-21 12:20:00,242,0.0,0.0
2023-06-21 12:20:00,243,0.0,0.0
2023-06-21 12:20:00,244,30.380083,0.0
2023-06-21 12:20:00,247,0.0,0.0
2023-06-21 12:20:00,248,0.0,0.0
2023-06-21 12:20:00,249,160.333328,99.498901
2023-06-21 12:20:00,250,160.333328,99.334106
2023-06-21 12:20:00,251,160.333328,99.553833
2023-06-21 12:20:00,252,256.0,195.0
2023-06-21 12:20:00,253,0.0,0.0
2023-06-21 12:20:00,254,0.0,0.0
2023-06-21 12:20:00,255,245.0,175.0
2023-06-21 12:20:00,256,245.0,175.0
2023-06-21 12:20:00,257,263.0,222.0
2023-06-21 12:20:00,258,249.5,172.002289
2023-06-21 12:20:00,259,249.5,172.002289
2023-06-21 12:20:00,260,243.0,212.0
2023-06-21 12:20:00,264,0.0,0.0
2023-06-21 12:20:00,265,10.0,5.000229
2023-06-21 12:20:00,266,300.0,230.0
2023-06-21 12:20:00,267,0.0,0.0
2023-06-21 12:20:00,268,45.259323,0.0
2023-06-21 12:20:00,269,0.0,0.0
2023-06-21 12:20:00,270,0.0,0.0
2023-06-21 12:20:00,271,79.807678,75.0
2023-06-21 12:20:00,272,0.0,0.0
2023-06-21 12:20:00,273,84.822235,75.0
2023-06-21 12:20:00,274,100.0,75.0
2023-06-21 12:20:00,275,161.0,100.0
2023-06-21 12:20:00,276,79.0,50.0
2023-06-21 12:20:00,277,157.0,100.0
2023-06-21 12:20:00,278,79.0,50.0
2023-06-21 12:20:00,279,0.0,0.0
2023-06-21 12:20:00,280,0.0,0.0
2023-06-21 12:20:00,281,164.0,100.0
2023-06-21 12:20:00,282,73.0,50.0
2023-06-21 12:20:00,283,0.0,0.0
2023-06-21 12:20:00,284,0.0,0.0
2023-06-21 12:20:00,285,161.0,100.0
2023-06-21 12:20:00,286,77.0,50.0
2023-06-21 12:20:00,287,168.779572,100.0
2023-06-21 12:20:00,288,90.0,50.0
2023-06-21 12:20:00,289,163.0,100.0
2023-06-21 12:20:00,290,76.0,50.0
2023-06-21 12:20:00,291,0.0,0.0
2023-06-21 12:20:00,292,0.0,0.0
2023-06-21 12:20:00,293,0.0,0.0
2023-06-21 12:20:00,294,0.0,0.0
2023-06-21 12:20:00,299,184.5,133.0
2023-06-21 12:20:00,300,184.5,133.0
2023-06-21 12:20:00,301,188.0,133.0
2023-06-21 12:20:00,302,188.0,133.0
2023-06-21 12:20:00,303,203.0,128.999451
2023-06-21 12:20:00,304,194.0,128.999451
2023-06-21 12:20:00,305,378.0,310.000916
2023-06-21 12:20:00,306,356.0,297.007629
2023-06-21 12:20:00,307,341.516144,207.007019
2023-06-21 12:20:00,308,154.0,119.995728
2023-06-21 12:20:00,309,154.0,119.995728
2023-06-21 12:20:00,310,169.0,122.0
2023-06-21 12:20:00,311,153.0,119.995728
2023-06-21 12:20:00,312,153.0,119.995728
2023-06-21 12:20:00,313,167.0,122.0
2023-06-21 12:20:00,314,156.5,119.995728
2023-06-21 12:20:00,315,156.5,119.995728
2023-06-21 12:20:00,316,178.0,122.0
2023-06-21 12:20:00,317,152.5,119.995728
2023-06-21 12:20:00,318,152.5,119.995728
2023-06-21 12:20:00,319,175.0,122.0
2023-06-21 12:20:00,320,171.421692,122.0
2023-06-21 12:20:00,321,0.0,0.0
2023-06-21 12:20:00,322,84.5,68.0
2023-06-21 12:20:00,323,168.0,122.0
2023-06-21 12:20:00,324,168.0,122.0
2023-06-21 12:20:00,325,176.0,136.0
2023-06-21 12:20:00,326,144.0,135.0
2023-06-21 12:20:00,327,142.527145,135.0
2023-06-21 12:20:00,328,176.0,150.0
2023-06-21 12:20:00,329,0.0,0.0
2023-06-21 12:20:00,330,0.0,0.0
2023-06-21 12:20:00,331,815.968628,644.669189
2023-06-21 12:20:00,332,645.0,645.0
2023-06-21 12:20:00,333,0.0,0.0
2023-06-21 12:20:00,334,0.0,0.0
2023-06-21 12:20:00,335,5.210291,0.0
2023-06-21 12:20:00,336,0.0,0.0
2023-06-21 12:20:00,337,0.0,0.0
2023-06-21 12:20:00,338,0.0,0.0
2023-06-21 12:20:00,339,0.0,0.0
2023-06-21 12:20:00,340,818.0,679.862549
2023-06-21 12:20:00,341,754.0,580.0
2023-06-21 12:20:00,342,166.0,135.0
2023-06-21 12:20:00,343,0.0,0.0
2023-06-21 12:20:00,344,0.0,0.0
2023-06-21 12:20:00,345,0.0,0.0
2023-06-21 12:20:00,346,85.167236,80.091644
2023-06-21 12:20:00,347,0.0,0.0
2023-06-21 12:20:00,348,0.0,0.0
2023-06-21 12:20:00,349,0.0,0.0
2023-06-21 12:20:00,350,0.0,0.0
2023-06-21 12:20:00,351,0.0,0.0
2023-06-21 12:20:00,352,0.0,0.0
2023-06-21 12:20:00,353,0.0,0.0
2023-06-21 12:20:00,354,0.0,0.0
2023-06-21 12:20:00,355,0.0,0.0
2023-06-21 12:20:00,356,25.0,10.0
2023-06-21 12:20:00,357,0.0,0.0
2023-06-21 12:20:00,358,20.0,10.000153
2023-06-21 12:20:00,359,0.0,0.0
2023-06-21 12:20:00,360,20.5,7.0
2023-06-21 12:20:00,361,20.5,7.0
2023-06-21 12:20:00,362,20.5,7.0
2023-06-21 12:20:00,363,20.5,10.0
2023-06-21 12:20:00,364,706.175171,665.0
2023-06-21 12:20:00,365,0.0,0.0
2023-06-21 12:20:00,366,378.487396,378.487396
2023-06-21 12:20:00,367,0.0,0.0
2023-06-21 12:20:00,368,0.0,0.0
2023-06-21 12:20:00,369,0.0,0.0
2023-06-21 12:20:00,370,0.0,0.0
2023-06-21 12:20:00,371,0.0,0.0
2023-06-21 12:20:00,372,0.0,0.0
2023-06-21 12:20:00,373,0.0,0.0
2023-06-21 12:20:00,374,0.0,0.0
2023-06-21 12:20:00,375,0.0,0.0
2023-06-21 12:20:00,376,177.5,116.662704
2023-06-21 12:20:00,377,177.5,116.662704
2023-06-21 12:20:00,378,183.0,120.0
2023-06-21 12:20:00,379,10.438992,0.0
2023-06-21 12:20:00,380,0.0,0.0
2023-06-21 12:20:00,381,0.0,0.0
2023-06-21 12:20:00,382,167.5,129.972046
2023-06-21 12:20:00,383,167.5,129.972046
2023-06-21 12:20:00,384,181.0,129.972046
2023-06-21 12:20:00,385,272.5,188.018433
2023-06-21 12:20:00,386,272.5,189.437561
2023-06-21 12:20:00,387,276.0,204.0
2023-06-21 12:20:00,388,298.663269,188.247314
2023-06-21 12:20:00,389,0.0,0.0
2023-06-21 12:20:00,390,147.0,102.0
2023-06-21 12:20:00,419,294.0,160.002441
2023-06-21 12:20:00,420,294.0,160.002441
2023-06-21 12:20:00,421,270.0,160.002441
2023-06-21 12:20:00,422,258.0,186.0
2023-06-21 12:20:00,423,258.0,186.0
2023-06-21 12:20:00,432,301.0,220.0
2023-06-21 12:20:00,433,421.0,267.0
2023-06-21 12:20:00,434,274.5,189.016327
2023-06-21 12:20:00,435,274.5,189.016327
2023-06-21 12:20:00,436,277.0,189.016327
2023-06-21 12:20:00,437,277.0,189.016327
2023-06-21 12:20:00,438,278.0,206.0
2023-06-21 12:20:00,439,281.0,206.0
2023-06-21 12:20:00,440,162.0,120.0
2023-06-21 12:20:00,441,162.0,120.0
2023-06-21 12:20:00,442,174.0,120.0
2023-06-21 12:20:00,443,0.0,0.0
2023-06-21 12:20:00,444,0.0,0.0
2023-06-21 12:20:00,450,226.0,222.0
2023-06-21 12:20:00,451,85.0,85.0
2023-06-21 12:20:00,452,246.0,130.063782
2023-06-21 12:20:00,453,134.0,85.0
2023-06-21 12:20:00,459,398.457367,276.0
2023-06-21 12:20:00,467,9.931034,5.000153
2023-06-21 12:20:00,468,9.931034,4.000366
2023-06-21 12:20:00,469,0.0,0.0
2023-06-21 12:20:00,471,5.039685,0.0
2023-06-21 12:20:00,472,240.0,180.0
2023-06-21 12:20:00,473,121.0,90.0
2023-06-21 12:20:00,474,242.0,180.0
2023-06-21 12:20:00,475,117.0,90.0
2023-06-21 12:20:00,477,242.5,173.994461
2023-06-21 12:20:00,478,242.5,173.994461
2023-06-21 12:20:00,479,250.0,173.994461
2023-06-21 12:20:00,480,245.0,173.994461
2023-06-21 12:20:00,481,245.0,173.994461
2023-06-21 12:20:00,482,253.0,173.994461
2023-06-21 12:20:00,485,0.0,0.0
2023-06-21 12:20:00,486,0.0,0.0
2023-06-21 12:20:00,487,0.0,0.0
2023-06-21 12:20:00,488,0.0,0.0
2023-06-21 12:20:00,489,1000.0,795.0
2023-06-21 12:20:00,490,1002.0,795.0
2023-06-21 12:20:00,491,969.0,791.0
2023-06-21 12:20:00,492,64.574783,0.0
2023-06-21 12:20:00,493,994.0,795.0
2023-06-21 12:20:00,494,993.0,795.0
2023-06-21 12:20:00,495,0.0,0.0
2023-06-21 12:20:00,496,0.0,0.0
2023-06-21 12:20:00,497,0.0,0.0
2023-06-21 12:20:00,498,0.0,0.0
2023-06-21 12:20:00,499,353.0,265.0
2023-06-21 12:20:00,501,284.0,167.006409
2023-06-21 12:20:00,502,244.856079,244.856079
2023-06-21 12:20:00,503,287.0,204.0
2023-06-21 12:20:00,507,0.0,0.0
2023-06-21 12:20:00,508,0.0,0.0
2023-06-21 12:20:00,511,0.0,0.0
2023-06-21 12:20:00,512,0.0,0.0
2023-06-21 12:20:00,513,338.0,150.0
2023-06-21 12:20:00,514,134.0,120.0
2023-06-21 12:20:00,516,850.012939,749.988525
2023-06-21 12:20:00,521,939.0,754.84491
2023-06-21 12:20:00,522,939.0,747.15448
2023-06-21 12:20:00,523,0.0,0.0
2023-06-21 12:20:00,524,0.0,0.0
2023-06-21 12:20:00,525,0.0,0.0
2023-06-21 12:20:00,526,236.986938,131.0
2023-06-21 12:20:00,527,1357.0,1058.099976
2023-06-21 12:20:00,528,131.0,131.0
2023-06-21 12:20:00,529,0.0,0.0
2023-06-21 12:20:00,530,830.0,577.0
2023-06-21 12:20:00,533,0.0,0.0
2023-06-21 12:20:00,534,0.0,0.0
2023-06-21 12:20:00,535,0.0,0.0
2023-06-21 12:20:00,536,0.0,0.0
2023-06-21 12:20:00,537,0.0,0.0
2023-06-21 12:20:00,538,0.0,0.0
2023-06-21 12:20:00,539,256.0,174.0
2023-06-21 12:20:00,540,147.0,87.0
2023-06-21 12:20:00,541,0.0,0.0
2023-06-21 12:20:00,542,0.0,0.0
2023-06-21 12:20:00,544,0.0,0.0
2023-06-21 12:20:00,545,1012.0,795.0
2023-06-21 12:20:00,546,0.0,0.0
2023-06-21 12:20:00,547,0.0,0.0
2023-06-21 12:20:00,548,0.0,0.0
2023-06-21 12:20:00,549,235.001648,102.047791
2023-06-21 12:20:00,550,128.0,51.023895
2023-06-21 12:20:00,552,0.0,0.0
2023-06-21 12:20:00,553,0.0,0.0
2023-06-21 12:25:00,1,43.0,40.000244
2023-06-21 12:25:00,2,0.0,0.0
2023-06-21 12:25:00,3,444.836823,364.991486
2023-06-21 12:25:00,4,438.694305,364.991486
2023-06-21 12:25:00,5,421.91803,364.991486
2023-06-21 12:25:00,6,440.041382,364.991486
2023-06-21 12:25:00,7,0.0,0.0
2023-06-21 12:25:00,8,442.135742,364.991486
2023-06-21 12:25:00,9,479.79837,364.917023
2023-06-21 12:25:00,10,476.996368,364.32193
2023-06-21 12:25:00,11,0.0,0.0
2023-06-21 12:25:00,12,350.0,200.0
2023-06-21 12:25:00,15,522.0,472.526276
2023-06-21 12:25:00,16,520.209351,474.082733
2023-06-21 12:25:00,17,455.787384,415.787384
2023-06-21 12:25:00,18,466.0,380.018097
2023-06-21 12:25:00,27,615.0,615.0
2023-06-21 12:25:00,28,612.0,612.0
2023-06-21 12:25:00,29,612.0,612.0
2023-06-21 12:25:00,33,0.0,0.0
2023-06-21 12:25:00,36,999.0,795.0
2023-06-21 12:25:00,37,992.0,795.0
2023-06-21 12:25:00,43,368.0,281.0
2023-06-21 12:25:00,46,501.869598,445.009064
2023-06-21 12:25:00,47,462.986359,409.996735
2023-06-21 12:25:00,48,462.688873,409.897614
2023-06-21 12:25:00,49,0.0,0.0
2023-06-21 12:25:00,50,0.0,0.0
2023-06-21 12:25:00,51,463.0,405.012726
2023-06-21 12:25:00,52,0.0,0.0
2023-06-21 12:25:00,53,133.0,133.0
2023-06-21 12:25:00,54,86.0,75.0
2023-06-21 12:25:00,55,0.0,0.0
2023-06-21 12:25:00,56,149.994644,139.990311
2023-06-21 12:25:00,57,0.0,0.0
2023-06-21 12:25:00,58,0.0,0.0
2023-06-21 12:25:00,59,0.0,0.0
2023-06-21 12:25:00,60,0.0,0.0
2023-06-21 12:25:00,61,455.245209,355.245209
2023-06-21 12:25:00,62,460.357941,386.003204
2023-06-21 12:25:00,63,360.0,280.956818
2023-06-21 12:25:00,64,0.0,0.0
2023-06-21 12:25:00,65,0.0,0.0
2023-06-21 12:25:00,66,435.660919,379.298981
2023-06-21 12:25:00,67,442.55423,371.934479
2023-06-21 12:25:00,68,0.0,0.0
2023-06-21 12:25:00,69,700.0,670.049072
2023-06-21 12:25:00,70,930.0,850.756836
2023-06-21 12:25:00,71,0.0,0.0
2023-06-21 12:25:00,72,0.0,0.0
2023-06-21 12:25:00,73,0.0,0.0
2023-06-21 12:25:00,74,0.0,0.0
2023-06-21 12:25:00,75,0.0,0.0
2023-06-21 12:25:00,76,0.0,0.0
2023-06-21 12:25:00,77,0.0,0.0
2023-06-21 12:25:00,78,0.0,0.0
2023-06-21 12:25:00,79,0.0,0.0
2023-06-21 12:25:00,80,0.0,0.0
2023-06-21 12:25:00,83,364.040009,330.377655
2023-06-21 12:25:00,84,367.079987,334.521088
2023-06-21 12:25:00,85,363.279999,320.0
2023-06-21 12:25:00,86,362.519989,320.0
2023-06-21 12:25:00,87,363.279999,329.757294
2023-06-21 12:25:00,88,363.279999,329.931
2023-06-21 12:25:00,89,364.799988,350.014557
2023-06-21 12:25:00,90,362.519989,350.014557
2023-06-21 12:25:00,91,897.454834,750.0
2023-06-21 12:25:00,92,952.0,740.803223
2023-06-21 12:25:00,95,0.0,0.0
2023-06-21 12:25:00,96,0.0,0.0
2023-06-21 12:25:00,97,0.0,0.0
2023-06-21 12:25:00,98,0.0,0.0
2023-06-21 12:25:00,99,357.319031,261.0
2023-06-21 12:25:00,100,0.0,0.0
2023-06-21 12:25:00,101,0.0,0.0
2023-06-21 12:25:00,102,0.0,0.0
2023-06-21 12:25:00,103,0.0,0.0
2023-06-21 12:25:00,104,0.0,0.0
2023-06-21 12:25:00,105,0.0,0.0
2023-06-21 12:25:00,106,0.0,0.0
2023-06-21 12:25:00,107,0.0,0.0
2023-06-21 12:25:00,108,0.0,0.0
2023-06-21 12:25:00,112,0.0,0.0
2023-06-21 12:25:00,113,0.0,0.0
2023-06-21 12:25:00,114,0.0,0.0
2023-06-21 12:25:00,115,921.0,751.501709
2023-06-21 12:25:00,116,917.99292,750.045654
2023-06-21 12:25:00,117,0.0,0.0
2023-06-21 12:25:00,118,0.0,0.0
2023-06-21 12:25:00,119,0.0,0.0
2023-06-21 12:25:00,120,0.0,0.0
2023-06-21 12:25:00,126,0.0,0.0
2023-06-21 12:25:00,127,0.0,0.0
2023-06-21 12:25:00,128,996.0,750.0
2023-06-21 12:25:00,129,994.0,750.0
2023-06-21 12:25:00,130,0.0,0.0
2023-06-21 12:25:00,131,987.0,718.0
2023-06-21 12:25:00,132,948.0,758.0
2023-06-21 12:25:00,133,971.0,755.0
2023-06-21 12:25:00,134,264.531311,254.531311
2023-06-21 12:25:00,135,291.0,226.930817
2023-06-21 12:25:00,136,157.5,109.996994
2023-06-21 12:25:00,137,157.5,109.996994
2023-06-21 12:25:00,138,182.0,121.0
2023-06-21 12:25:00,139,285.5,198.0
2023-06-21 12:25:00,140,285.5,198.0
2023-06-21 12:25:00,141,272.0,188.0
2023-06-21 12:25:00,142,0.0,0.0
2023-06-21 12:25:00,143,0.0,0.0
2023-06-21 12:25:00,144,0.0,0.0
2023-06-21 12:25:00,145,162.0,88.436272
2023-06-21 12:25:00,146,162.0,88.436272
2023-06-21 12:25:00,147,176.0,104.0
2023-06-21 12:25:00,150,4.206443,0.0
2023-06-21 12:25:00,151,0.0,0.0
2023-06-21 12:25:00,152,0.0,0.0
2023-06-21 12:25:00,153,0.0,0.0
2023-06-21 12:25:00,154,241.0,141.003876
2023-06-21 12:25:00,155,122.0,70.501938
2023-06-21 12:25:00,156,397.0,350.0
2023-06-21 12:25:00,158,0.0,0.0
2023-06-21 12:25:00,159,0.0,0.0
2023-06-21 12:25:00,160,0.0,0.0
2023-06-21 12:25:00,161,0.0,0.0
2023-06-21 12:25:00,162,0.0,0.0
2023-06-21 12:25:00,166,0.0,0.0
2023-06-21 12:25:00,167,0.0,0.0
2023-06-21 12:25:00,168,0.0,0.0
2023-06-21 12:25:00,169,145.0,119.995728
2023-06-21 12:25:00,170,0.0,0.0
2023-06-21 12:25:00,171,83.5,59.997864
2023-06-21 12:25:00,172,0.0,0.0
2023-06-21 12:25:00,173,143.0,114.998322
2023-06-21 12:25:00,174,84.0,57.499161
2023-06-21 12:25:00,175,293.0,162.0
2023-06-21 12:25:00,176,293.0,163.686005
2023-06-21 12:25:00,177,296.0,216.0
2023-06-21 12:25:00,178,169.992676,119.995728
2023-06-21 12:25:00,179,169.992676,119.995728
2023-06-21 12:25:00,180,193.0,124.0
2023-06-21 12:25:00,181,153.0,119.995728
2023-06-21 12:25:00,182,153.0,119.995728
2023-06-21 12:25:00,183,178.0,120.0
2023-06-21 12:25:00,184,149.5,119.995728
2023-06-21 12:25:00,185,149.5,114.0
2023-06-21 12:25:00,186,180.0,122.0
2023-06-21 12:25:00,187,157.0,119.995728
2023-06-21 12:25:00,188,157.0,119.995728
2023-06-21 12:25:00,189,180.0,120.0
2023-06-21 12:25:00,190,999.0,795.0
2023-06-21 12:25:00,191,986.0,795.0
2023-06-21 12:25:00,193,0.0,0.0
2023-06-21 12:25:00,194,0.0,0.0
2023-06-21 12:25:00,195,0.0,0.0
2023-06-21 12:25:00,196,38.543896,35.0
2023-06-21 12:25:00,197,0.0,0.0
2023-06-21 12:25:00,198,0.0,0.0
2023-06-21 12:25:00,200,0.0,0.0
2023-06-21 12:25:00,207,0.0,0.0
2023-06-21 12:25:00,208,0.0,0.0
2023-06-21 12:25:00,209,0.0,0.0
2023-06-21 12:25:00,210,0.0,0.0
2023-06-21 12:25:00,211,0.0,0.0
2023-06-21 12:25:00,212,0.0,0.0
2023-06-21 12:25:00,213,0.0,0.0
2023-06-21 12:25:00,214,70.404373,70.395218
2023-06-21 12:25:00,215,73.334152,73.334152
2023-06-21 12:25:00,216,67.0,67.0
2023-06-21 12:25:00,217,0.0,0.0
2023-06-21 12:25:00,218,0.0,0.0
2023-06-21 12:25:00,219,27.0,20.99826
2023-06-21 12:25:00,220,0.0,0.0
2023-06-21 12:25:00,231,0.0,0.0
2023-06-21 12:25:00,232,0.0,0.0
2023-06-21 12:25:00,233,0.0,0.0
2023-06-21 12:25:00,234,0.0,0.0
2023-06-21 12:25:00,237,0.0,0.0
2023-06-21 12:25:00,238,0.0,0.0
2023-06-21 12:25:00,240,284.0,200.0
2023-06-21 12:25:00,241,138.0,100.0
2023-06-21 12:25:00,242,0.0,0.0
2023-06-21 12:25:00,243,0.0,0.0
2023-06-21 12:25:00,244,30.230394,0.0
2023-06-21 12:25:00,247,0.0,0.0
2023-06-21 12:25:00,248,0.0,0.0
2023-06-21 12:25:00,249,160.333328,99.553833
2023-06-21 12:25:00,250,160.333328,99.334106
2023-06-21 12:25:00,251,160.333328,99.645386
2023-06-21 12:25:00,252,256.0,195.0
2023-06-21 12:25:00,253,0.0,0.0
2023-06-21 12:25:00,254,0.0,0.0
2023-06-21 12:25:00,255,245.0,175.0
2023-06-21 12:25:00,256,245.0,175.0
2023-06-21 12:25:00,257,263.0,222.0
2023-06-21 12:25:00,258,249.5,172.002289
2023-06-21 12:25:00,259,249.5,172.002289
2023-06-21 12:25:00,260,243.0,212.0
2023-06-21 12:25:00,264,0.0,0.0
2023-06-21 12:25:00,265,10.0,5.000229
2023-06-21 12:25:00,266,300.0,230.0
2023-06-21 12:25:00,267,0.0,0.0
2023-06-21 12:25:00,268,44.905319,0.0
2023-06-21 12:25:00,269,0.0,0.0
2023-06-21 12:25:00,270,0.0,0.0
2023-06-21 12:25:00,271,79.807678,75.0
2023-06-21 12:25:00,272,0.0,0.0
2023-06-21 12:25:00,273,84.822235,75.0
2023-06-21 12:25:00,274,100.0,75.0
2023-06-21 12:25:00,275,161.0,100.0
2023-06-21 12:25:00,276,79.0,50.0
2023-06-21 12:25:00,277,157.0,100.0
2023-06-21 12:25:00,278,79.0,50.0
2023-06-21 12:25:00,279,0.0,0.0
2023-06-21 12:25:00,280,0.0,0.0
2023-06-21 12:25:00,281,164.0,100.0
2023-06-21 12:25:00,282,73.0,50.0
2023-06-21 12:25:00,283,0.0,0.0
2023-06-21 12:25:00,284,0.0,0.0
2023-06-21 12:25:00,285,161.0,100.0
2023-06-21 12:25:00,286,77.0,50.0
2023-06-21 12:25:00,287,168.779572,100.0
2023-06-21 12:25:00,288,90.0,50.0
2023-06-21 12:25:00,289,163.0,100.0
2023-06-21 12:25:00,290,76.0,50.0
2023-06-21 12:25:00,291,0.0,0.0
2023-06-21 12:25:00,292,0.0,0.0
2023-06-21 12:25:00,293,0.0,0.0
2023-06-21 12:25:00,294,0.0,0.0
2023-06-21 12:25:00,299,184.5,133.0
2023-06-21 12:25:00,300,184.5,133.0
2023-06-21 12:25:00,301,188.0,133.0
2023-06-21 12:25:00,302,188.0,133.0
2023-06-21 12:25:00,303,203.0,128.999451
2023-06-21 12:25:00,304,194.0,128.999451
2023-06-21 12:25:00,305,378.0,310.000916
2023-06-21 12:25:00,306,356.0,297.007629
2023-06-21 12:25:00,307,304.547882,207.007019
2023-06-21 12:25:00,308,154.0,119.995728
2023-06-21 12:25:00,309,154.0,119.995728
2023-06-21 12:25:00,310,169.0,122.0
2023-06-21 12:25:00,311,153.0,119.995728
2023-06-21 12:25:00,312,153.0,119.995728
2023-06-21 12:25:00,313,167.0,122.0
2023-06-21 12:25:00,314,156.5,119.995728
2023-06-21 12:25:00,315,156.5,119.995728
2023-06-21 12:25:00,316,178.0,122.0
2023-06-21 12:25:00,317,152.5,119.995728
2023-06-21 12:25:00,318,152.5,119.995728
2023-06-21 12:25:00,319,175.0,122.0
2023-06-21 12:25:00,320,171.330139,122.0
2023-06-21 12:25:00,321,0.0,0.0
2023-06-21 12:25:00,322,84.5,68.0
2023-06-21 12:25:00,323,168.0,122.0
2023-06-21 12:25:00,324,168.0,122.0
2023-06-21 12:25:00,325,176.0,136.0
2023-06-21 12:25:00,326,144.0,135.0
2023-06-21 12:25:00,327,143.204269,135.0
2023-06-21 12:25:00,328,176.0,150.0
2023-06-21 12:25:00,329,0.0,0.0
2023-06-21 12:25:00,330,0.0,0.0
2023-06-21 12:25:00,331,816.0,644.669189
2023-06-21 12:25:00,332,645.0,645.0
2023-06-21 12:25:00,333,0.0,0.0
2023-06-21 12:25:00,334,0.0,0.0
2023-06-21 12:25:00,335,5.251904,0.0
2023-06-21 12:25:00,336,0.0,0.0
2023-06-21 12:25:00,337,0.0,0.0
2023-06-21 12:25:00,338,0.0,0.0
2023-06-21 12:25:00,339,0.0,0.0
2023-06-21 12:25:00,340,818.0,679.655151
2023-06-21 12:25:00,341,754.0,580.0
2023-06-21 12:25:00,342,166.0,135.0
2023-06-21 12:25:00,343,0.0,0.0
2023-06-21 12:25:00,344,0.0,0.0
2023-06-21 12:25:00,345,0.0,0.0
2023-06-21 12:25:00,346,86.580627,80.068756
2023-06-21 12:25:00,347,0.0,0.0
2023-06-21 12:25:00,348,0.0,0.0
2023-06-21 12:25:00,349,0.0,0.0
2023-06-21 12:25:00,350,0.0,0.0
2023-06-21 12:25:00,351,0.0,0.0
2023-06-21 12:25:00,352,0.0,0.0
2023-06-21 12:25:00,353,0.0,0.0
2023-06-21 12:25:00,354,0.0,0.0
2023-06-21 12:25:00,355,0.0,0.0
2023-06-21 12:25:00,356,25.0,10.0
2023-06-21 12:25:00,357,0.0,0.0
2023-06-21 12:25:00,358,20.0,10.000153
2023-06-21 12:25:00,359,0.0,0.0
2023-06-21 12:25:00,360,20.5,7.0
2023-06-21 12:25:00,361,20.5,7.0
2023-06-21 12:25:00,362,20.5,7.0
2023-06-21 12:25:00,363,20.5,10.0
2023-06-21 12:25:00,364,706.175171,665.0
2023-06-21 12:25:00,365,0.0,0.0
2023-06-21 12:25:00,366,378.487396,378.487396
2023-06-21 12:25:00,367,0.0,0.0
2023-06-21 12:25:00,368,0.0,0.0
2023-06-21 12:25:00,369,0.0,0.0
2023-06-21 12:25:00,370,0.0,0.0
2023-06-21 12:25:00,371,0.0,0.0
2023-06-21 12:25:00,372,0.0,0.0
2023-06-21 12:25:00,373,0.0,0.0
2023-06-21 12:25:00,374,0.0,0.0
2023-06-21 12:25:00,375,0.0,0.0
2023-06-21 12:25:00,376,177.5,116.662704
2023-06-21 12:25:00,377,177.5,116.662704
2023-06-21 12:25:00,378,183.0,120.0
2023-06-21 12:25:00,379,41.0,31.0
2023-06-21 12:25:00,380,0.0,0.0
2023-06-21 12:25:00,381,0.0,0.0
2023-06-21 12:25:00,382,167.5,129.972046
2023-06-21 12:25:00,383,167.5,129.972046
2023-06-21 12:25:00,384,181.0,129.972046
2023-06-21 12:25:00,385,272.5,188.018433
2023-06-21 12:25:00,386,272.5,189.513855
2023-06-21 12:25:00,387,276.0,204.0
2023-06-21 12:25:00,388,298.663269,188.247314
2023-06-21 12:25:00,389,0.0,0.0
2023-06-21 12:25:00,390,147.0,102.0
2023-06-21 12:25:00,419,294.0,160.002441
2023-06-21 12:25:00,420,294.0,160.002441
2023-06-21 12:25:00,421,270.0,160.002441
2023-06-21 12:25:00,422,258.0,186.0
2023-06-21 12:25:00,423,258.0,186.0
2023-06-21 12:25:00,432,301.0,220.0
2023-06-21 12:25:00,433,404.54538,267.0
2023-06-21 12:25:00,434,274.5,189.016327
2023-06-21 12:25:00,435,274.5,189.016327
2023-06-21 12:25:00,436,277.0,189.016327
2023-06-21 12:25:00,437,277.0,189.016327
2023-06-21 12:25:00,438,278.0,206.0
2023-06-21 12:25:00,439,281.0,206.0
2023-06-21 12:25:00,440,162.0,120.0
2023-06-21 12:25:00,441,162.0,120.0
2023-06-21 12:25:00,442,174.0,120.0
2023-06-21 12:25:00,443,0.0,0.0
2023-06-21 12:25:00,444,0.0,0.0
2023-06-21 12:25:00,450,226.0,222.0
2023-06-21 12:25:00,451,85.0,85.0
2023-06-21 12:25:00,452,246.0,130.094299
2023-06-21 12:25:00,453,134.0,85.0
2023-06-21 12:25:00,459,396.470306,276.0
2023-06-21 12:25:00,467,9.931034,5.000153
2023-06-21 12:25:00,468,9.931034,4.000366
2023-06-21 12:25:00,469,0.0,0.0
2023-06-21 12:25:00,471,4.734872,0.0
2023-06-21 12:25:00,472,240.0,180.0
2023-06-21 12:25:00,473,121.0,90.0
2023-06-21 12:25:00,474,242.0,180.0
2023-06-21 12:25:00,475,117.0,90.0
2023-06-21 12:25:00,477,242.5,173.994461
2023-06-21 12:25:00,478,242.5,173.994461
2023-06-21 12:25:00,479,250.0,173.994461
2023-06-21 12:25:00,480,245.0,173.994461
2023-06-21 12:25:00,481,245.0,173.994461
2023-06-21 12:25:00,482,253.0,173.994461
2023-06-21 12:25:00,485,0.0,0.0
2023-06-21 12:25:00,486,0.0,0.0
2023-06-21 12:25:00,487,0.0,0.0
2023-06-21 12:25:00,488,0.0,0.0
2023-06-21 12:25:00,489,1000.0,795.0
2023-06-21 12:25:00,490,1002.0,795.0
2023-06-21 12:25:00,491,969.0,791.0
2023-06-21 12:25:00,492,59.601971,0.0
2023-06-21 12:25:00,493,994.0,795.0
2023-06-21 12:25:00,494,993.0,795.0
2023-06-21 12:25:00,495,0.0,0.0
2023-06-21 12:25:00,496,0.0,0.0
2023-06-21 12:25:00,497,0.0,0.0
2023-06-21 12:25:00,498,0.0,0.0
2023-06-21 12:25:00,499,353.0,265.0
2023-06-21 12:25:00,501,284.0,167.006409
2023-06-21 12:25:00,502,239.729004,239.729004
2023-06-21 12:25:00,503,287.0,204.0
2023-06-21 12:25:00,507,0.0,0.0
2023-06-21 12:25:00,508,0.0,0.0
2023-06-21 12:25:00,511,0.0,0.0
2023-06-21 12:25:00,512,0.0,0.0
2023-06-21 12:25:00,513,338.0,150.0
2023-06-21 12:25:00,514,134.0,120.0
2023-06-21 12:25:00,516,850.012939,749.988525
2023-06-21 12:25:00,521,939.0,755.654663
2023-06-21 12:25:00,522,939.0,747.277588
2023-06-21 12:25:00,523,0.0,0.0
2023-06-21 12:25:00,524,0.0,0.0
2023-06-21 12:25:00,525,0.0,0.0
2023-06-21 12:25:00,526,237.009827,131.0
2023-06-21 12:25:00,527,1357.0,1058.099976
2023-06-21 12:25:00,528,131.0,131.0
2023-06-21 12:25:00,529,0.0,0.0
2023-06-21 12:25:00,530,830.0,577.0
2023-06-21 12:25:00,533,0.0,0.0
2023-06-21 12:25:00,534,0.0,0.0
2023-06-21 12:25:00,535,0.0,0.0
2023-06-21 12:25:00,536,0.0,0.0
2023-06-21 12:25:00,537,0.0,0.0
2023-06-21 12:25:00,538,0.0,0.0
2023-06-21 12:25:00,539,256.0,174.0
2023-06-21 12:25:00,540,147.0,87.0
2023-06-21 12:25:00,541,0.0,0.0
2023-06-21 12:25:00,542,0.0,0.0
2023-06-21 12:25:00,544,0.0,0.0
2023-06-21 12:25:00,545,1012.0,795.0
2023-06-21 12:25:00,546,0.0,0.0
2023-06-21 12:25:00,547,0.0,0.0
2023-06-21 12:25:00,548,0.0,0.0
2023-06-21 12:25:00,549,235.001648,102.047791
2023-06-21 12:25:00,550,128.0,51.023895
2023-06-21 12:25:00,552,0.0,0.0
2023-06-21 12:25:00,553,0.0,0.0
2023-06-21 12:30:00,1,43.0,40.000244
2023-06-21 12:30:00,2,0.0,0.0
2023-06-21 12:30:00,3,431.648804,364.991486
2023-06-21 12:30:00,4,426.660004,364.991486
2023-06-21 12:30:00,5,415.470703,364.991486
2023-06-21 12:30:00,6,429.090576,364.991486
2023-06-21 12:30:00,7,0.0,0.0
2023-06-21 12:30:00,8,425.764984,364.991486
2023-06-21 12:30:00,9,479.79837,364.917023
2023-06-21 12:30:00,10,476.996368,364.32193
2023-06-21 12:30:00,11,0.0,0.0
2023-06-21 12:30:00,12,350.0,200.0
2023-06-21 12:30:00,15,522.0,474.405518
2023-06-21 12:30:00,16,519.751587,475.527008
2023-06-21 12:30:00,17,458.144958,418.144958
2023-06-21 12:30:00,18,466.0,380.018097
2023-06-21 12:30:00,27,615.0,615.0
2023-06-21 12:30:00,28,612.0,612.0
2023-06-21 12:30:00,29,612.0,612.0
2023-06-21 12:30:00,33,0.0,0.0
2023-06-21 12:30:00,36,999.0,795.0
2023-06-21 12:30:00,37,992.0,795.0
2023-06-21 12:30:00,43,368.0,281.0
2023-06-21 12:30:00,46,505.381805,445.009064
2023-06-21 12:30:00,47,462.986359,409.996735
2023-06-21 12:30:00,48,462.713654,409.897614
2023-06-21 12:30:00,49,0.0,0.0
2023-06-21 12:30:00,50,0.0,0.0
2023-06-21 12:30:00,51,463.0,405.012726
2023-06-21 12:30:00,52,0.0,0.0
2023-06-21 12:30:00,53,133.0,133.0
2023-06-21 12:30:00,54,86.0,75.0
2023-06-21 12:30:00,55,0.0,0.0
2023-06-21 12:30:00,56,149.994644,139.990311
2023-06-21 12:30:00,57,0.0,0.0
2023-06-21 12:30:00,58,0.0,0.0
2023-06-21 12:30:00,59,0.0,0.0
2023-06-21 12:30:00,60,0.0,0.0
2023-06-21 12:30:00,61,461.294342,361.294342
2023-06-21 12:30:00,62,460.407623,388.866547
2023-06-21 12:30:00,63,360.0,285.320221
2023-06-21 12:30:00,64,0.0,0.0
2023-06-21 12:30:00,65,0.0,0.0
2023-06-21 12:30:00,66,435.611359,379.298981
2023-06-21 12:30:00,67,442.55423,371.934479
2023-06-21 12:30:00,68,0.0,0.0
2023-06-21 12:30:00,69,700.0,670.163574
2023-06-21 12:30:00,70,930.0,850.642334
2023-06-21 12:30:00,71,0.0,0.0
2023-06-21 12:30:00,72,0.0,0.0
2023-06-21 12:30:00,73,0.0,0.0
2023-06-21 12:30:00,74,0.0,0.0
2023-06-21 12:30:00,75,0.0,0.0
2023-06-21 12:30:00,76,0.0,0.0
2023-06-21 12:30:00,77,0.0,0.0
2023-06-21 12:30:00,78,0.0,0.0
2023-06-21 12:30:00,79,0.0,0.0
2023-06-21 12:30:00,80,0.0,0.0
2023-06-21 12:30:00,83,364.040009,330.377655
2023-06-21 12:30:00,84,367.079987,334.521088
2023-06-21 12:30:00,85,363.279999,320.0
2023-06-21 12:30:00,86,362.519989,320.0
2023-06-21 12:30:00,87,363.279999,329.757294
2023-06-21 12:30:00,88,363.279999,329.931
2023-06-21 12:30:00,89,364.799988,350.014557
2023-06-21 12:30:00,90,362.519989,350.014557
2023-06-21 12:30:00,91,897.271729,750.0
2023-06-21 12:30:00,92,952.0,740.620117
2023-06-21 12:30:00,95,0.0,0.0
2023-06-21 12:30:00,96,0.0,0.0
2023-06-21 12:30:00,97,0.0,0.0
2023-06-21 12:30:00,98,0.0,0.0
2023-06-21 12:30:00,99,358.525726,261.0
2023-06-21 12:30:00,100,0.0,0.0
2023-06-21 12:30:00,101,0.0,0.0
2023-06-21 12:30:00,102,0.0,0.0
2023-06-21 12:30:00,103,0.0,0.0
2023-06-21 12:30:00,104,0.0,0.0
2023-06-21 12:30:00,105,0.0,0.0
2023-06-21 12:30:00,106,0.0,0.0
2023-06-21 12:30:00,107,0.0,0.0
2023-06-21 12:30:00,108,0.0,0.0
2023-06-21 12:30:00,112,0.0,0.0
2023-06-21 12:30:00,113,0.0,0.0
2023-06-21 12:30:00,114,0.0,0.0
2023-06-21 12:30:00,115,921.0,756.082397
2023-06-21 12:30:00,116,917.99292,754.079712
2023-06-21 12:30:00,117,0.0,0.0
2023-06-21 12:30:00,118,0.0,0.0
2023-06-21 12:30:00,119,0.0,0.0
2023-06-21 12:30:00,120,0.0,0.0
2023-06-21 12:30:00,126,0.0,0.0
2023-06-21 12:30:00,127,0.0,0.0
2023-06-21 12:30:00,128,996.0,750.0
2023-06-21 12:30:00,129,994.0,750.0
2023-06-21 12:30:00,130,0.0,0.0
2023-06-21 12:30:00,131,987.0,718.0
2023-06-21 12:30:00,132,948.0,758.0
2023-06-21 12:30:00,133,971.0,755.0
2023-06-21 12:30:00,134,264.693207,254.693207
2023-06-21 12:30:00,135,291.0,230.570221
2023-06-21 12:30:00,136,157.5,109.996994
2023-06-21 12:30:00,137,157.5,109.996994
2023-06-21 12:30:00,138,182.0,121.0
2023-06-21 12:30:00,139,285.5,198.0
2023-06-21 12:30:00,140,285.5,198.0
2023-06-21 12:30:00,141,272.0,188.0
2023-06-21 12:30:00,142,0.0,0.0
2023-06-21 12:30:00,143,0.0,0.0
2023-06-21 12:30:00,144,0.0,0.0
2023-06-21 12:30:00,145,162.0,88.436272
2023-06-21 12:30:00,146,162.0,88.436272
2023-06-21 12:30:00,147,176.0,104.0
2023-06-21 12:30:00,150,6.654654,0.0
2023-06-21 12:30:00,151,0.0,0.0
2023-06-21 12:30:00,152,0.0,0.0
2023-06-21 12:30:00,153,0.0,0.0
2023-06-21 12:30:00,154,241.0,141.003876
2023-06-21 12:30:00,155,122.0,70.501938
2023-06-21 12:30:00,156,397.0,350.0
2023-06-21 12:30:00,158,0.0,0.0
2023-06-21 12:30:00,159,0.0,0.0
2023-06-21 12:30:00,160,0.0,0.0
2023-06-21 12:30:00,161,0.0,0.0
2023-06-21 12:30:00,162,0.0,0.0
2023-06-21 12:30:00,166,0.0,0.0
2023-06-21 12:30:00,167,0.0,0.0
2023-06-21 12:30:00,168,0.0,0.0
2023-06-21 12:30:00,169,145.0,119.995728
2023-06-21 12:30:00,170,0.0,0.0
2023-06-21 12:30:00,171,83.5,59.997864
2023-06-21 12:30:00,172,0.0,0.0
2023-06-21 12:30:00,173,143.0,114.998322
2023-06-21 12:30:00,174,84.0,57.499161
2023-06-21 12:30:00,175,293.0,162.0
2023-06-21 12:30:00,176,293.0,163.838593
2023-06-21 12:30:00,177,296.0,216.0
2023-06-21 12:30:00,178,169.992676,119.995728
2023-06-21 12:30:00,179,169.992676,119.995728
2023-06-21 12:30:00,180,193.0,124.0
2023-06-21 12:30:00,181,153.0,119.995728
2023-06-21 12:30:00,182,153.0,119.995728
2023-06-21 12:30:00,183,178.0,120.0
2023-06-21 12:30:00,184,149.5,119.995728
2023-06-21 12:30:00,185,149.5,114.0
2023-06-21 12:30:00,186,180.0,122.0
2023-06-21 12:30:00,187,157.0,119.995728
2023-06-21 12:30:00,188,157.0,119.995728
2023-06-21 12:30:00,189,180.0,120.0
2023-06-21 12:30:00,190,999.0,795.0
2023-06-21 12:30:00,191,986.0,795.0
2023-06-21 12:30:00,193,0.0,0.0
2023-06-21 12:30:00,194,0.0,0.0
2023-06-21 12:30:00,195,0.0,0.0
2023-06-21 12:30:00,196,38.543896,35.0
2023-06-21 12:30:00,197,0.0,0.0
2023-06-21 12:30:00,198,0.0,0.0
2023-06-21 12:30:00,200,0.0,0.0
2023-06-21 12:30:00,207,0.0,0.0
2023-06-21 12:30:00,208,0.0,0.0
2023-06-21 12:30:00,209,0.0,0.0
2023-06-21 12:30:00,210,0.0,0.0
2023-06-21 12:30:00,211,0.0,0.0
2023-06-21 12:30:00,212,0.0,0.0
2023-06-21 12:30:00,213,0.0,0.0
2023-06-21 12:30:00,214,70.54628,70.54628
2023-06-21 12:30:00,215,74.0849,74.066589
2023-06-21 12:30:00,216,67.0,67.0
2023-06-21 12:30:00,217,0.0,0.0
2023-06-21 12:30:00,218,0.0,0.0
2023-06-21 12:30:00,219,27.0,20.99826
2023-06-21 12:30:00,220,0.0,0.0
2023-06-21 12:30:00,231,0.0,0.0
2023-06-21 12:30:00,232,0.0,0.0
2023-06-21 12:30:00,233,0.0,0.0
2023-06-21 12:30:00,234,0.0,0.0
2023-06-21 12:30:00,237,0.0,0.0
2023-06-21 12:30:00,238,0.0,0.0
2023-06-21 12:30:00,240,284.0,200.0
2023-06-21 12:30:00,241,138.0,100.0
2023-06-21 12:30:00,242,0.0,0.0
2023-06-21 12:30:00,243,0.0,0.0
2023-06-21 12:30:00,244,29.684578,0.0
2023-06-21 12:30:00,247,0.0,0.0
2023-06-21 12:30:00,248,0.0,0.0
2023-06-21 12:30:00,249,160.333328,99.553833
2023-06-21 12:30:00,250,160.333328,99.370728
2023-06-21 12:30:00,251,160.333328,99.553833
2023-06-21 12:30:00,252,256.0,195.0
2023-06-21 12:30:00,253,0.0,0.0
2023-06-21 12:30:00,254,0.0,0.0
2023-06-21 12:30:00,255,245.0,175.0
2023-06-21 12:30:00,256,245.0,175.0
2023-06-21 12:30:00,257,263.0,222.0
2023-06-21 12:30:00,258,249.5,172.002289
2023-06-21 12:30:00,259,249.5,172.002289
2023-06-21 12:30:00,260,243.0,212.0
2023-06-21 12:30:00,264,0.0,0.0
2023-06-21 12:30:00,265,10.0,5.000229
2023-06-21 12:30:00,266,300.0,230.0
2023-06-21 12:30:00,267,0.0,0.0
2023-06-21 12:30:00,268,45.046627,0.0
2023-06-21 12:30:00,269,0.0,0.0
2023-06-21 12:30:00,270,0.0,0.0
2023-06-21 12:30:00,271,79.807678,75.0
2023-06-21 12:30:00,272,0.0,0.0
2023-06-21 12:30:00,273,84.822235,75.0
2023-06-21 12:30:00,274,100.0,75.0
2023-06-21 12:30:00,275,161.0,100.0
2023-06-21 12:30:00,276,79.0,50.0
2023-06-21 12:30:00,277,157.0,100.0
2023-06-21 12:30:00,278,79.0,50.0
2023-06-21 12:30:00,279,0.0,0.0
2023-06-21 12:30:00,280,0.0,0.0
2023-06-21 12:30:00,281,164.0,100.0
2023-06-21 12:30:00,282,73.0,50.0
2023-06-21 12:30:00,283,0.0,0.0
2023-06-21 12:30:00,284,0.0,0.0
2023-06-21 12:30:00,285,161.0,100.0
2023-06-21 12:30:00,286,77.0,50.0
2023-06-21 12:30:00,287,168.779572,100.0
2023-06-21 12:30:00,288,90.0,50.0
2023-06-21 12:30:00,289,163.0,100.0
2023-06-21 12:30:00,290,76.0,50.0
2023-06-21 12:30:00,291,0.0,0.0
2023-06-21 12:30:00,292,0.0,0.0
2023-06-21 12:30:00,293,0.0,0.0
2023-06-21 12:30:00,294,0.0,0.0
2023-06-21 12:30:00,299,184.5,133.0
2023-06-21 12:30:00,300,184.5,133.0
2023-06-21 12:30:00,301,188.0,133.0
2023-06-21 12:30:00,302,188.0,133.0
2023-06-21 12:30:00,303,203.0,128.999451
2023-06-21 12:30:00,304,194.0,128.999451
2023-06-21 12:30:00,305,378.0,310.000916
2023-06-21 12:30:00,306,356.0,297.007629
2023-06-21 12:30:00,307,304.714478,207.007019
2023-06-21 12:30:00,308,154.0,119.995728
2023-06-21 12:30:00,309,154.0,119.995728
2023-06-21 12:30:00,310,169.0,122.0
2023-06-21 12:30:00,311,153.0,119.995728
2023-06-21 12:30:00,312,153.0,119.995728
2023-06-21 12:30:00,313,167.0,122.0
2023-06-21 12:30:00,314,156.5,119.995728
2023-06-21 12:30:00,315,156.5,119.995728
2023-06-21 12:30:00,316,178.0,122.0
2023-06-21 12:30:00,317,152.5,119.995728
2023-06-21 12:30:00,318,152.5,119.995728
2023-06-21 12:30:00,319,175.0,122.0
2023-06-21 12:30:00,320,171.421692,122.0
2023-06-21 12:30:00,321,0.0,0.0
2023-06-21 12:30:00,322,84.5,68.0
2023-06-21 12:30:00,323,168.0,122.0
2023-06-21 12:30:00,324,168.0,122.0
2023-06-21 12:30:00,325,176.0,136.0
2023-06-21 12:30:00,326,144.0,135.0
2023-06-21 12:30:00,327,143.623917,135.0
2023-06-21 12:30:00,328,176.0,150.0
2023-06-21 12:30:00,329,0.0,0.0
2023-06-21 12:30:00,330,0.0,0.0
2023-06-21 12:30:00,331,815.968628,644.627686
2023-06-21 12:30:00,332,645.0,645.0
2023-06-21 12:30:00,333,0.0,0.0
2023-06-21 12:30:00,334,0.0,0.0
2023-06-21 12:30:00,335,5.137215,0.0
2023-06-21 12:30:00,336,0.0,0.0
2023-06-21 12:30:00,337,0.0,0.0
2023-06-21 12:30:00,338,0.0,0.0
2023-06-21 12:30:00,339,0.0,0.0
2023-06-21 12:30:00,340,818.0,679.655151
2023-06-21 12:30:00,341,754.0,580.0
2023-06-21 12:30:00,342,166.0,135.0
2023-06-21 12:30:00,343,0.0,0.0
2023-06-21 12:30:00,344,0.0,0.0
2023-06-21 12:30:00,345,0.0,0.0
2023-06-21 12:30:00,346,85.390411,80.114532
2023-06-21 12:30:00,347,0.0,0.0
2023-06-21 12:30:00,348,0.0,0.0
2023-06-21 12:30:00,349,0.0,0.0
2023-06-21 12:30:00,350,0.0,0.0
2023-06-21 12:30:00,351,0.0,0.0
2023-06-21 12:30:00,352,0.0,0.0
2023-06-21 12:30:00,353,0.0,0.0
2023-06-21 12:30:00,354,0.0,0.0
2023-06-21 12:30:00,355,0.0,0.0
2023-06-21 12:30:00,356,25.0,10.0
2023-06-21 12:30:00,357,0.0,0.0
2023-06-21 12:30:00,358,20.0,10.000153
2023-06-21 12:30:00,359,0.0,0.0
2023-06-21 12:30:00,360,20.5,7.0
2023-06-21 12:30:00,361,20.5,7.0
2023-06-21 12:30:00,362,20.5,7.0
2023-06-21 12:30:00,363,20.5,10.0
2023-06-21 12:30:00,364,706.175171,665.0
2023-06-21 12:30:00,365,0.0,0.0
2023-06-21 12:30:00,366,378.487396,378.487396
2023-06-21 12:30:00,367,0.0,0.0
2023-06-21 12:30:00,368,0.0,0.0
2023-06-21 12:30:00,369,0.0,0.0
2023-06-21 12:30:00,370,0.0,0.0
2023-06-21 12:30:00,371,0.0,0.0
2023-06-21 12:30:00,372,0.0,0.0
2023-06-21 12:30:00,373,0.0,0.0
2023-06-21 12:30:00,374,0.0,0.0
2023-06-21 12:30:00,375,0.0,0.0
2023-06-21 12:30:00,376,177.5,116.662704
2023-06-21 12:30:00,377,177.5,116.662704
2023-06-21 12:30:00,378,183.0,120.0
2023-06-21 12:30:00,379,41.0,31.0
2023-06-21 12:30:00,380,0.0,0.0
2023-06-21 12:30:00,381,0.0,0.0
2023-06-21 12:30:00,382,167.5,129.972046
2023-06-21 12:30:00,383,167.5,129.972046
2023-06-21 12:30:00,384,181.0,129.972046
2023-06-21 12:30:00,385,272.5,188.018433
2023-06-21 12:30:00,386,272.5,188.857727
2023-06-21 12:30:00,387,276.0,204.0
2023-06-21 12:30:00,388,298.495422,188.247314
2023-06-21 12:30:00,389,0.0,0.0
2023-06-21 12:30:00,390,147.0,102.0
2023-06-21 12:30:00,419,294.0,160.002441
2023-06-21 12:30:00,420,294.0,160.002441
2023-06-21 12:30:00,421,270.0,160.002441
2023-06-21 12:30:00,422,258.0,186.0
2023-06-21 12:30:00,423,258.0,186.0
2023-06-21 12:30:00,432,301.0,220.0
2023-06-21 12:30:00,433,420.332672,267.0
2023-06-21 12:30:00,434,274.5,189.016327
2023-06-21 12:30:00,435,274.5,189.016327
2023-06-21 12:30:00,436,277.0,189.016327
2023-06-21 12:30:00,437,277.0,189.016327
2023-06-21 12:30:00,438,278.0,206.0
2023-06-21 12:30:00,439,281.0,206.0
2023-06-21 12:30:00,440,162.0,120.0
2023-06-21 12:30:00,441,162.0,120.0
2023-06-21 12:30:00,442,174.0,120.0
2023-06-21 12:30:00,443,0.0,0.0
2023-06-21 12:30:00,444,0.0,0.0
2023-06-21 12:30:00,450,226.0,222.0
2023-06-21 12:30:00,451,85.0,85.0
2023-06-21 12:30:00,452,246.0,130.094299
2023-06-21 12:30:00,453,134.0,85.0
2023-06-21 12:30:00,459,396.154663,276.0
2023-06-21 12:30:00,467,9.931034,5.000153
2023-06-21 12:30:00,468,9.931034,4.000366
2023-06-21 12:30:00,469,0.0,0.0
2023-06-21 12:30:00,471,4.336847,0.0
2023-06-21 12:30:00,472,240.0,180.0
2023-06-21 12:30:00,473,121.0,90.0
2023-06-21 12:30:00,474,242.0,180.0
2023-06-21 12:30:00,475,117.0,90.0
2023-06-21 12:30:00,477,242.5,173.994461
2023-06-21 12:30:00,478,242.5,173.994461
2023-06-21 12:30:00,479,250.0,173.994461
2023-06-21 12:30:00,480,245.0,173.994461
2023-06-21 12:30:00,481,245.0,173.994461
2023-06-21 12:30:00,482,253.0,173.994461
2023-06-21 12:30:00,485,0.0,0.0
2023-06-21 12:30:00,486,0.0,0.0
2023-06-21 12:30:00,487,0.0,0.0
2023-06-21 12:30:00,488,0.0,0.0
2023-06-21 12:30:00,489,1000.0,795.0
2023-06-21 12:30:00,490,1002.0,795.0
2023-06-21 12:30:00,491,969.0,791.0
2023-06-21 12:30:00,492,59.580627,0.0
2023-06-21 12:30:00,493,994.0,795.0
2023-06-21 12:30:00,494,993.0,795.0
2023-06-21 12:30:00,495,0.0,0.0
2023-06-21 12:30:00,496,0.0,0.0
2023-06-21 12:30:00,497,0.0,0.0
2023-06-21 12:30:00,498,0.0,0.0
2023-06-21 12:30:00,499,353.0,265.0
2023-06-21 12:30:00,501,284.0,167.006409
2023-06-21 12:30:00,502,253.233521,253.233521
2023-06-21 12:30:00,503,287.0,204.0
2023-06-21 12:30:00,507,0.0,0.0
2023-06-21 12:30:00,508,0.0,0.0
2023-06-21 12:30:00,511,0.0,0.0
2023-06-21 12:30:00,512,0.0,0.0
2023-06-21 12:30:00,513,338.0,150.0
2023-06-21 12:30:00,514,134.0,120.0
2023-06-21 12:30:00,516,850.012939,749.988525
2023-06-21 12:30:00,521,939.0,760.370728
2023-06-21 12:30:00,522,939.0,750.551941
2023-06-21 12:30:00,523,0.0,0.0
2023-06-21 12:30:00,524,0.0,0.0
2023-06-21 12:30:00,525,0.0,0.0
2023-06-21 12:30:00,526,235.705139,131.0
2023-06-21 12:30:00,527,1357.0,1058.099976
2023-06-21 12:30:00,528,131.0,131.0
2023-06-21 12:30:00,529,0.0,0.0
2023-06-21 12:30:00,530,830.0,577.0
2023-06-21 12:30:00,533,0.0,0.0
2023-06-21 12:30:00,534,0.0,0.0
2023-06-21 12:30:00,535,0.0,0.0
2023-06-21 12:30:00,536,0.0,0.0
2023-06-21 12:30:00,537,0.0,0.0
2023-06-21 12:30:00,538,0.0,0.0
2023-06-21 12:30:00,539,256.0,174.0
2023-06-21 12:30:00,540,147.0,87.0
2023-06-21 12:30:00,541,0.0,0.0
2023-06-21 12:30:00,542,0.0,0.0
2023-06-21 12:30:00,544,0.0,0.0
2023-06-21 12:30:00,545,1012.0,795.0
2023-06-21 12:30:00,546,0.0,0.0
2023-06-21 12:30:00,547,0.0,0.0
2023-06-21 12:30:00,548,0.0,0.0
2023-06-21 12:30:00,549,235.001648,102.047791
2023-06-21 12:30:00,550,128.0,51.023895
2023-06-21 12:30:00,552,0.0,0.0
2023-06-21 12:30:00,553,0.0,0.0
2023-06-21 12:35:00,1,43.0,40.000244
2023-06-21 12:35:00,2,0.0,0.0
2023-06-21 12:35:00,3,418.791412,364.991486
2023-06-21 12:35:00,4,409.511749,364.991486
2023-06-21 12:35:00,5,413.338043,364.991486
2023-06-21 12:35:00,6,419.302002,364.991486
2023-06-21 12:35:00,7,0.0,0.0
2023-06-21 12:35:00,8,416.607635,364.991486
2023-06-21 12:35:00,9,479.79837,364.917023
2023-06-21 12:35:00,10,476.996368,364.371613
2023-06-21 12:35:00,11,0.0,0.0
2023-06-21 12:35:00,12,350.0,200.0
2023-06-21 12:35:00,15,522.0,478.589661
2023-06-21 12:35:00,16,520.209351,475.476868
2023-06-21 12:35:00,17,458.173676,418.173676
2023-06-21 12:35:00,18,466.0,380.018097
2023-06-21 12:35:00,27,615.0,615.0
2023-06-21 12:35:00,28,612.0,612.0
2023-06-21 12:35:00,29,612.0,612.0
2023-06-21 12:35:00,33,0.0,0.0
2023-06-21 12:35:00,36,999.0,795.0
2023-06-21 12:35:00,37,992.0,795.0
2023-06-21 12:35:00,43,368.0,281.0
2023-06-21 12:35:00,46,506.0,445.009064
2023-06-21 12:35:00,47,462.986359,409.996735
2023-06-21 12:35:00,48,462.688873,409.897614
2023-06-21 12:35:00,49,0.0,0.0
2023-06-21 12:35:00,50,0.0,0.0
2023-06-21 12:35:00,51,463.0,405.012726
2023-06-21 12:35:00,52,0.0,0.0
2023-06-21 12:35:00,53,133.0,133.0
2023-06-21 12:35:00,54,86.0,75.0
2023-06-21 12:35:00,55,0.0,0.0
2023-06-21 12:35:00,56,149.994644,139.990311
2023-06-21 12:35:00,57,0.0,0.0
2023-06-21 12:35:00,58,0.0,0.0
2023-06-21 12:35:00,59,0.0,0.0
2023-06-21 12:35:00,60,0.0,0.0
2023-06-21 12:35:00,61,461.327454,361.327454
2023-06-21 12:35:00,62,460.407623,385.713928
2023-06-21 12:35:00,63,360.0,283.551727
2023-06-21 12:35:00,64,0.0,0.0
2023-06-21 12:35:00,65,0.0,0.0
2023-06-21 12:35:00,66,435.611359,379.298981
2023-06-21 12:35:00,67,442.55423,371.934479
2023-06-21 12:35:00,68,0.0,0.0
2023-06-21 12:35:00,69,700.0,670.163574
2023-06-21 12:35:00,70,930.0,850.756836
2023-06-21 12:35:00,71,0.0,0.0
2023-06-21 12:35:00,72,0.0,0.0
2023-06-21 12:35:00,73,0.0,0.0
2023-06-21 12:35:00,74,0.0,0.0
2023-06-21 12:35:00,75,0.0,0.0
2023-06-21 12:35:00,76,0.0,0.0
2023-06-21 12:35:00,77,0.0,0.0
2023-06-21 12:35:00,78,0.0,0.0
2023-06-21 12:35:00,79,0.0,0.0
2023-06-21 12:35:00,80,0.0,0.0
2023-06-21 12:35:00,83,364.040009,330.377655
2023-06-21 12:35:00,84,367.079987,334.521088
2023-06-21 12:35:00,85,363.279999,320.0
2023-06-21 12:35:00,86,362.519989,320.0
2023-06-21 12:35:00,87,363.279999,329.757294
2023-06-21 12:35:00,88,363.279999,329.931
2023-06-21 12:35:00,89,364.799988,350.014557
2023-06-21 12:35:00,90,362.519989,350.014557
2023-06-21 12:35:00,91,897.271729,750.0
2023-06-21 12:35:00,92,952.0,740.803223
2023-06-21 12:35:00,95,0.0,0.0
2023-06-21 12:35:00,96,0.0,0.0
2023-06-21 12:35:00,97,0.0,0.0
2023-06-21 12:35:00,98,0.0,0.0
2023-06-21 12:35:00,99,355.122131,261.0
2023-06-21 12:35:00,100,0.0,0.0
2023-06-21 12:35:00,101,0.0,0.0
2023-06-21 12:35:00,102,0.0,0.0
2023-06-21 12:35:00,103,0.0,0.0
2023-06-21 12:35:00,104,0.0,0.0
2023-06-21 12:35:00,105,0.0,0.0
2023-06-21 12:35:00,106,0.0,0.0
2023-06-21 12:35:00,107,0.0,0.0
2023-06-21 12:35:00,108,0.0,0.0
2023-06-21 12:35:00,112,0.0,0.0
2023-06-21 12:35:00,113,0.0,0.0
2023-06-21 12:35:00,114,0.0,0.0
2023-06-21 12:35:00,115,921.0,750.045654
2023-06-21 12:35:00,116,917.99292,750.045654
2023-06-21 12:35:00,117,0.0,0.0
2023-06-21 12:35:00,118,0.0,0.0
2023-06-21 12:35:00,119,0.0,0.0
2023-06-21 12:35:00,120,0.0,0.0
2023-06-21 12:35:00,126,0.0,0.0
2023-06-21 12:35:00,127,0.0,0.0
2023-06-21 12:35:00,128,996.0,750.0
2023-06-21 12:35:00,129,994.0,750.0
2023-06-21 12:35:00,130,0.0,0.0
2023-06-21 12:35:00,131,987.0,718.0
2023-06-21 12:35:00,132,948.0,758.0
2023-06-21 12:35:00,133,971.0,755.0
2023-06-21 12:35:00,134,265.847443,255.847443
2023-06-21 12:35:00,135,291.0,228.326569
2023-06-21 12:35:00,136,157.5,109.996994
2023-06-21 12:35:00,137,157.5,109.996994
2023-06-21 12:35:00,138,182.0,121.0
2023-06-21 12:35:00,139,285.5,198.0
2023-06-21 12:35:00,140,285.5,198.0
2023-06-21 12:35:00,141,272.0,188.0
2023-06-21 12:35:00,142,0.0,0.0
2023-06-21 12:35:00,143,0.0,0.0
2023-06-21 12:35:00,144,0.0,0.0
2023-06-21 12:35:00,145,162.0,88.436272
2023-06-21 12:35:00,146,162.0,88.436272
2023-06-21 12:35:00,147,176.0,104.0
2023-06-21 12:35:00,150,8.08258,0.0
2023-06-21 12:35:00,151,0.0,0.0
2023-06-21 12:35:00,152,0.0,0.0
2023-06-21 12:35:00,153,0.0,0.0
2023-06-21 12:35:00,154,241.0,141.003876
2023-06-21 12:35:00,155,122.0,70.501938
2023-06-21 12:35:00,156,397.0,350.0
2023-06-21 12:35:00,158,0.0,0.0
2023-06-21 12:35:00,159,0.0,0.0
2023-06-21 12:35:00,160,0.0,0.0
2023-06-21 12:35:00,161,0.0,0.0
2023-06-21 12:35:00,162,0.0,0.0
2023-06-21 12:35:00,166,0.0,0.0
2023-06-21 12:35:00,167,0.0,0.0
2023-06-21 12:35:00,168,0.0,0.0
2023-06-21 12:35:00,169,145.0,119.995728
2023-06-21 12:35:00,170,0.0,0.0
2023-06-21 12:35:00,171,83.5,59.997864
2023-06-21 12:35:00,172,0.0,0.0
2023-06-21 12:35:00,173,143.0,114.998322
2023-06-21 12:35:00,174,84.0,57.499161
2023-06-21 12:35:00,175,293.0,162.0
2023-06-21 12:35:00,176,293.0,163.895782
2023-06-21 12:35:00,177,296.0,216.0
2023-06-21 12:35:00,178,169.992676,119.995728
2023-06-21 12:35:00,179,169.992676,119.995728
2023-06-21 12:35:00,180,193.0,124.0
2023-06-21 12:35:00,181,153.0,119.995728
2023-06-21 12:35:00,182,153.0,119.995728
2023-06-21 12:35:00,183,178.0,120.0
2023-06-21 12:35:00,184,149.5,119.995728
2023-06-21 12:35:00,185,149.5,114.0
2023-06-21 12:35:00,186,180.0,122.0
2023-06-21 12:35:00,187,157.0,119.995728
2023-06-21 12:35:00,188,157.0,119.995728
2023-06-21 12:35:00,189,180.0,120.0
2023-06-21 12:35:00,190,999.0,795.0
2023-06-21 12:35:00,191,986.0,795.0
2023-06-21 12:35:00,193,0.0,0.0
2023-06-21 12:35:00,194,0.0,0.0
2023-06-21 12:35:00,195,0.0,0.0
2023-06-21 12:35:00,196,38.543896,35.0
2023-06-21 12:35:00,197,0.0,0.0
2023-06-21 12:35:00,198,0.0,0.0
2023-06-21 12:35:00,200,0.0,0.0
2023-06-21 12:35:00,207,0.0,0.0
2023-06-21 12:35:00,208,0.0,0.0
2023-06-21 12:35:00,209,0.0,0.0
2023-06-21 12:35:00,210,0.0,0.0
2023-06-21 12:35:00,211,0.0,0.0
2023-06-21 12:35:00,212,0.0,0.0
2023-06-21 12:35:00,213,0.0,0.0
2023-06-21 12:35:00,214,70.445572,70.445572
2023-06-21 12:35:00,215,73.242584,73.242584
2023-06-21 12:35:00,216,67.0,67.0
2023-06-21 12:35:00,217,0.0,0.0
2023-06-21 12:35:00,218,0.0,0.0
2023-06-21 12:35:00,219,27.0,20.99826
2023-06-21 12:35:00,220,0.0,0.0
2023-06-21 12:35:00,231,0.0,0.0
2023-06-21 12:35:00,232,0.0,0.0
2023-06-21 12:35:00,233,0.0,0.0
2023-06-21 12:35:00,234,0.0,0.0
2023-06-21 12:35:00,237,0.0,0.0
2023-06-21 12:35:00,238,0.0,0.0
2023-06-21 12:35:00,240,284.0,200.0
2023-06-21 12:35:00,241,138.0,100.0
2023-06-21 12:35:00,242,0.0,0.0
2023-06-21 12:35:00,243,0.0,0.0
2023-06-21 12:35:00,244,29.542433,0.0
2023-06-21 12:35:00,247,0.0,0.0
2023-06-21 12:35:00,248,0.0,0.0
2023-06-21 12:35:00,249,160.333328,99.498901
2023-06-21 12:35:00,250,160.333328,99.370728
2023-06-21 12:35:00,251,160.333328,99.590454
2023-06-21 12:35:00,252,256.0,195.0
2023-06-21 12:35:00,253,0.0,0.0
2023-06-21 12:35:00,254,0.0,0.0
2023-06-21 12:35:00,255,245.0,175.0
2023-06-21 12:35:00,256,245.0,175.0
2023-06-21 12:35:00,257,263.0,222.0
2023-06-21 12:35:00,258,249.5,172.002289
2023-06-21 12:35:00,259,249.5,172.002289
2023-06-21 12:35:00,260,243.0,212.0
2023-06-21 12:35:00,264,0.0,0.0
2023-06-21 12:35:00,265,10.0,5.000229
2023-06-21 12:35:00,266,300.0,230.0
2023-06-21 12:35:00,267,0.0,0.0
2023-06-21 12:35:00,268,44.998199,0.0
2023-06-21 12:35:00,269,0.0,0.0
2023-06-21 12:35:00,270,0.0,0.0
2023-06-21 12:35:00,271,79.807678,75.0
2023-06-21 12:35:00,272,0.0,0.0
2023-06-21 12:35:00,273,84.822235,75.0
2023-06-21 12:35:00,274,100.0,75.0
2023-06-21 12:35:00,275,161.0,100.0
2023-06-21 12:35:00,276,79.0,50.0
2023-06-21 12:35:00,277,157.0,100.0
2023-06-21 12:35:00,278,79.0,50.0
2023-06-21 12:35:00,279,0.0,0.0
2023-06-21 12:35:00,280,0.0,0.0
2023-06-21 12:35:00,281,164.0,100.0
2023-06-21 12:35:00,282,73.0,50.0
2023-06-21 12:35:00,283,0.0,0.0
2023-06-21 12:35:00,284,0.0,0.0
2023-06-21 12:35:00,285,161.0,100.0
2023-06-21 12:35:00,286,77.0,50.0
2023-06-21 12:35:00,287,168.779572,100.0
2023-06-21 12:35:00,288,90.0,50.0
2023-06-21 12:35:00,289,163.0,100.0
2023-06-21 12:35:00,290,76.0,50.0
2023-06-21 12:35:00,291,0.0,0.0
2023-06-21 12:35:00,292,0.0,0.0
2023-06-21 12:35:00,293,0.0,0.0
2023-06-21 12:35:00,294,0.0,0.0
2023-06-21 12:35:00,299,184.5,133.0
2023-06-21 12:35:00,300,184.5,133.0
2023-06-21 12:35:00,301,188.0,133.0
2023-06-21 12:35:00,302,188.0,133.0
2023-06-21 12:35:00,303,203.0,128.999451
2023-06-21 12:35:00,304,194.0,128.999451
2023-06-21 12:35:00,305,378.0,310.000916
2023-06-21 12:35:00,306,356.0,297.007629
2023-06-21 12:35:00,307,304.854492,207.007019
2023-06-21 12:35:00,308,154.0,119.995728
2023-06-21 12:35:00,309,154.0,119.995728
2023-06-21 12:35:00,310,169.0,122.0
2023-06-21 12:35:00,311,153.0,119.995728
2023-06-21 12:35:00,312,153.0,119.995728
2023-06-21 12:35:00,313,167.0,122.0
2023-06-21 12:35:00,314,156.5,119.995728
2023-06-21 12:35:00,315,156.5,119.995728
2023-06-21 12:35:00,316,178.0,122.0
2023-06-21 12:35:00,317,152.5,119.995728
2023-06-21 12:35:00,318,152.5,119.995728
2023-06-21 12:35:00,319,175.0,122.0
2023-06-21 12:35:00,320,171.421692,122.0
2023-06-21 12:35:00,321,0.0,0.0
2023-06-21 12:35:00,322,84.5,68.0
2023-06-21 12:35:00,323,168.0,122.0
2023-06-21 12:35:00,324,168.0,122.0
2023-06-21 12:35:00,325,176.0,136.0
2023-06-21 12:35:00,326,144.0,135.0
2023-06-21 12:35:00,327,141.850021,135.0
2023-06-21 12:35:00,328,176.0,150.0
2023-06-21 12:35:00,329,0.0,0.0
2023-06-21 12:35:00,330,0.0,0.0
2023-06-21 12:35:00,331,816.0,644.627686
2023-06-21 12:35:00,332,645.0,645.0
2023-06-21 12:35:00,333,0.0,0.0
2023-06-21 12:35:00,334,0.0,0.0
2023-06-21 12:35:00,335,5.056229,0.0
2023-06-21 12:35:00,336,0.0,0.0
2023-06-21 12:35:00,337,0.0,0.0
2023-06-21 12:35:00,338,0.0,0.0
2023-06-21 12:35:00,339,0.0,0.0
2023-06-21 12:35:00,340,818.0,679.53064
2023-06-21 12:35:00,341,754.0,580.0
2023-06-21 12:35:00,342,166.0,135.0
2023-06-21 12:35:00,343,0.0,0.0
2023-06-21 12:35:00,344,0.0,0.0
2023-06-21 12:35:00,345,0.0,0.0
2023-06-21 12:35:00,346,85.430481,80.068756
2023-06-21 12:35:00,347,0.0,0.0
2023-06-21 12:35:00,348,0.0,0.0
2023-06-21 12:35:00,349,0.0,0.0
2023-06-21 12:35:00,350,0.0,0.0
2023-06-21 12:35:00,351,0.0,0.0
2023-06-21 12:35:00,352,0.0,0.0
2023-06-21 12:35:00,353,0.0,0.0
2023-06-21 12:35:00,354,0.0,0.0
2023-06-21 12:35:00,355,0.0,0.0
2023-06-21 12:35:00,356,25.0,10.0
2023-06-21 12:35:00,357,0.0,0.0
2023-06-21 12:35:00,358,20.0,10.000153
2023-06-21 12:35:00,359,0.0,0.0
2023-06-21 12:35:00,360,20.5,7.0
2023-06-21 12:35:00,361,20.5,7.0
2023-06-21 12:35:00,362,20.5,7.0
2023-06-21 12:35:00,363,20.5,10.0
2023-06-21 12:35:00,364,706.175171,665.0
2023-06-21 12:35:00,365,0.0,0.0
2023-06-21 12:35:00,366,378.487396,378.487396
2023-06-21 12:35:00,367,0.0,0.0
2023-06-21 12:35:00,368,0.0,0.0
2023-06-21 12:35:00,369,0.0,0.0
2023-06-21 12:35:00,370,0.0,0.0
2023-06-21 12:35:00,371,0.0,0.0
2023-06-21 12:35:00,372,0.0,0.0
2023-06-21 12:35:00,373,0.0,0.0
2023-06-21 12:35:00,374,0.0,0.0
2023-06-21 12:35:00,375,0.0,0.0
2023-06-21 12:35:00,376,177.5,116.662704
2023-06-21 12:35:00,377,177.5,116.662704
2023-06-21 12:35:00,378,183.0,120.0
2023-06-21 12:35:00,379,41.0,31.0
2023-06-21 12:35:00,380,0.0,0.0
2023-06-21 12:35:00,381,0.0,0.0
2023-06-21 12:35:00,382,167.5,129.972046
2023-06-21 12:35:00,383,167.5,129.972046
2023-06-21 12:35:00,384,181.0,129.972046
2023-06-21 12:35:00,385,272.5,188.018433
2023-06-21 12:35:00,386,272.5,188.583069
2023-06-21 12:35:00,387,276.0,204.0
2023-06-21 12:35:00,388,298.495422,188.247314
2023-06-21 12:35:00,389,0.0,0.0
2023-06-21 12:35:00,390,147.0,102.0
2023-06-21 12:35:00,419,294.0,160.002441
2023-06-21 12:35:00,420,294.0,160.002441
2023-06-21 12:35:00,421,270.0,160.002441
2023-06-21 12:35:00,422,258.0,186.0
2023-06-21 12:35:00,423,258.0,186.0
2023-06-21 12:35:00,432,301.0,220.0
2023-06-21 12:35:00,433,391.513397,267.0
2023-06-21 12:35:00,434,274.5,189.016327
2023-06-21 12:35:00,435,274.5,189.016327
2023-06-21 12:35:00,436,277.0,189.016327
2023-06-21 12:35:00,437,277.0,189.016327
2023-06-21 12:35:00,438,278.0,206.0
2023-06-21 12:35:00,439,281.0,206.0
2023-06-21 12:35:00,440,162.0,120.0
2023-06-21 12:35:00,441,162.0,120.0
2023-06-21 12:35:00,442,174.0,120.0
2023-06-21 12:35:00,443,0.0,0.0
2023-06-21 12:35:00,444,0.0,0.0
2023-06-21 12:35:00,450,226.0,222.0
2023-06-21 12:35:00,451,85.0,85.0
2023-06-21 12:35:00,452,246.0,130.094299
2023-06-21 12:35:00,453,134.0,85.0
2023-06-21 12:35:00,459,393.223206,276.0
2023-06-21 12:35:00,467,9.931034,5.000153
2023-06-21 12:35:00,468,9.931034,4.000366
2023-06-21 12:35:00,469,0.0,0.0
2023-06-21 12:35:00,471,4.420797,0.0
2023-06-21 12:35:00,472,240.0,180.0
2023-06-21 12:35:00,473,121.0,90.0
2023-06-21 12:35:00,474,242.0,180.0
2023-06-21 12:35:00,475,117.0,90.0
2023-06-21 12:35:00,477,242.5,173.994461
2023-06-21 12:35:00,478,242.5,173.994461
2023-06-21 12:35:00,479,250.0,173.994461
2023-06-21 12:35:00,480,245.0,173.994461
2023-06-21 12:35:00,481,245.0,173.994461
2023-06-21 12:35:00,482,253.0,173.994461
2023-06-21 12:35:00,485,0.0,0.0
2023-06-21 12:35:00,486,0.0,0.0
2023-06-21 12:35:00,487,0.0,0.0
2023-06-21 12:35:00,488,0.0,0.0
2023-06-21 12:35:00,489,1000.0,795.0
2023-06-21 12:35:00,490,1002.0,795.0
2023-06-21 12:35:00,491,969.0,791.0
2023-06-21 12:35:00,492,60.323269,0.0
2023-06-21 12:35:00,493,994.0,795.0
2023-06-21 12:35:00,494,993.0,795.0
2023-06-21 12:35:00,495,0.0,0.0
2023-06-21 12:35:00,496,0.0,0.0
2023-06-21 12:35:00,497,0.0,0.0
2023-06-21 12:35:00,498,0.0,0.0
2023-06-21 12:35:00,499,353.0,265.0
2023-06-21 12:35:00,501,284.0,167.006409
2023-06-21 12:35:00,502,242.20105,242.20105
2023-06-21 12:35:00,503,287.0,204.0
2023-06-21 12:35:00,507,0.0,0.0
2023-06-21 12:35:00,508,0.0,0.0
2023-06-21 12:35:00,511,0.0,0.0
2023-06-21 12:35:00,512,0.0,0.0
2023-06-21 12:35:00,513,338.0,150.0
2023-06-21 12:35:00,514,134.0,120.0
2023-06-21 12:35:00,516,850.012939,749.988525
2023-06-21 12:35:00,521,939.0,758.33313
2023-06-21 12:35:00,522,939.0,747.827515
2023-06-21 12:35:00,523,0.0,0.0
2023-06-21 12:35:00,524,0.0,0.0
2023-06-21 12:35:00,525,0.0,0.0
2023-06-21 12:35:00,526,237.124268,131.0
2023-06-21 12:35:00,527,1357.0,1058.099976
2023-06-21 12:35:00,528,131.0,131.0
2023-06-21 12:35:00,529,0.0,0.0
2023-06-21 12:35:00,530,830.0,577.0
2023-06-21 12:35:00,533,0.0,0.0
2023-06-21 12:35:00,534,0.0,0.0
2023-06-21 12:35:00,535,0.0,0.0
2023-06-21 12:35:00,536,0.0,0.0
2023-06-21 12:35:00,537,0.0,0.0
2023-06-21 12:35:00,538,0.0,0.0
2023-06-21 12:35:00,539,256.0,174.0
2023-06-21 12:35:00,540,147.0,87.0
2023-06-21 12:35:00,541,0.0,0.0
2023-06-21 12:35:00,542,0.0,0.0
2023-06-21 12:35:00,544,0.0,0.0
2023-06-21 12:35:00,545,1012.0,795.0
2023-06-21 12:35:00,546,0.0,0.0
2023-06-21 12:35:00,547,0.0,0.0
2023-06-21 12:35:00,548,0.0,0.0
2023-06-21 12:35:00,549,235.001648,102.047791
2023-06-21 12:35:00,550,128.0,51.023895
2023-06-21 12:35:00,552,0.0,0.0
2023-06-21 12:35:00,553,0.0,0.0
2023-06-21 12:40:00,1,23.338253,0.0
2023-06-21 12:40:00,2,0.0,0.0
2023-06-21 12:40:00,3,395.90976,364.991486
2023-06-21 12:40:00,4,378.330719,364.991486
2023-06-21 12:40:00,5,404.085876,364.991486
2023-06-21 12:40:00,6,415.414825,364.991486
2023-06-21 12:40:00,7,0.0,0.0
2023-06-21 12:40:00,8,392.880737,364.991486
2023-06-21 12:40:00,9,479.79837,364.917023
2023-06-21 12:40:00,10,475.20639,364.32193
2023-06-21 12:40:00,11,0.0,0.0
2023-06-21 12:40:00,12,350.0,200.0
2023-06-21 12:40:00,15,522.0,474.871307
2023-06-21 12:40:00,16,520.026245,475.992859
2023-06-21 12:40:00,17,454.442017,414.442017
2023-06-21 12:40:00,18,466.0,380.018097
2023-06-21 12:40:00,27,615.0,615.0
2023-06-21 12:40:00,28,612.0,612.0
2023-06-21 12:40:00,29,612.0,612.0
2023-06-21 12:40:00,33,0.0,0.0
2023-06-21 12:40:00,36,999.0,795.0
2023-06-21 12:40:00,37,992.0,795.0
2023-06-21 12:40:00,43,368.0,281.0
2023-06-21 12:40:00,46,500.964386,445.009064
2023-06-21 12:40:00,47,462.986359,409.996735
2023-06-21 12:40:00,48,462.688873,409.897614
2023-06-21 12:40:00,49,0.0,0.0
2023-06-21 12:40:00,50,0.0,0.0
2023-06-21 12:40:00,51,463.0,405.012726
2023-06-21 12:40:00,52,0.0,0.0
2023-06-21 12:40:00,53,133.0,133.0
2023-06-21 12:40:00,54,86.0,75.0
2023-06-21 12:40:00,55,0.0,0.0
2023-06-21 12:40:00,56,149.994644,139.990311
2023-06-21 12:40:00,57,0.0,0.0
2023-06-21 12:40:00,58,0.0,0.0
2023-06-21 12:40:00,59,4.724918,0.0
2023-06-21 12:40:00,60,0.0,0.0
2023-06-21 12:40:00,61,460.457733,360.457733
2023-06-21 12:40:00,62,460.357941,388.057648
2023-06-21 12:40:00,63,360.0,282.848633
2023-06-21 12:40:00,64,0.0,0.0
2023-06-21 12:40:00,65,0.0,0.0
2023-06-21 12:40:00,66,435.611359,379.298981
2023-06-21 12:40:00,67,442.55423,371.934479
2023-06-21 12:40:00,68,0.0,0.0
2023-06-21 12:40:00,69,700.0,670.163574
2023-06-21 12:40:00,70,930.0,850.756836
2023-06-21 12:40:00,71,0.0,0.0
2023-06-21 12:40:00,72,0.0,0.0
2023-06-21 12:40:00,73,0.0,0.0
2023-06-21 12:40:00,74,0.0,0.0
2023-06-21 12:40:00,75,0.0,0.0
2023-06-21 12:40:00,76,0.0,0.0
2023-06-21 12:40:00,77,0.0,0.0
2023-06-21 12:40:00,78,0.0,0.0
2023-06-21 12:40:00,79,0.0,0.0
2023-06-21 12:40:00,80,0.0,0.0
2023-06-21 12:40:00,83,364.040009,330.377655
2023-06-21 12:40:00,84,367.079987,334.521088
2023-06-21 12:40:00,85,363.279999,320.0
2023-06-21 12:40:00,86,362.519989,320.0
2023-06-21 12:40:00,87,363.279999,329.757294
2023-06-21 12:40:00,88,363.279999,329.931
2023-06-21 12:40:00,89,364.799988,350.014557
2023-06-21 12:40:00,90,362.519989,350.014557
2023-06-21 12:40:00,91,897.454834,750.0
2023-06-21 12:40:00,92,952.0,740.528564
2023-06-21 12:40:00,95,0.0,0.0
2023-06-21 12:40:00,96,0.0,0.0
2023-06-21 12:40:00,97,0.0,0.0
2023-06-21 12:40:00,98,0.0,0.0
2023-06-21 12:40:00,99,357.381531,261.0
2023-06-21 12:40:00,100,0.0,0.0
2023-06-21 12:40:00,101,0.0,0.0
2023-06-21 12:40:00,102,0.0,0.0
2023-06-21 12:40:00,103,0.0,0.0
2023-06-21 12:40:00,104,0.0,0.0
2023-06-21 12:40:00,105,0.0,0.0
2023-06-21 12:40:00,106,0.0,0.0
2023-06-21 12:40:00,107,0.0,0.0
2023-06-21 12:40:00,108,0.0,0.0
2023-06-21 12:40:00,112,0.0,0.0
2023-06-21 12:40:00,113,0.0,0.0
2023-06-21 12:40:00,114,0.0,0.0
2023-06-21 12:40:00,115,921.0,754.651733
2023-06-21 12:40:00,116,917.99292,750.045654
2023-06-21 12:40:00,117,0.0,0.0
2023-06-21 12:40:00,118,0.0,0.0
2023-06-21 12:40:00,119,0.0,0.0
2023-06-21 12:40:00,120,0.0,0.0
2023-06-21 12:40:00,126,0.0,0.0
2023-06-21 12:40:00,127,0.0,0.0
2023-06-21 12:40:00,128,996.0,750.0
2023-06-21 12:40:00,129,994.0,750.0
2023-06-21 12:40:00,130,0.0,0.0
2023-06-21 12:40:00,131,987.0,718.0
2023-06-21 12:40:00,132,948.0,758.0
2023-06-21 12:40:00,133,971.0,755.0
2023-06-21 12:40:00,134,265.595154,255.595154
2023-06-21 12:40:00,135,291.0,227.910339
2023-06-21 12:40:00,136,157.5,109.996994
2023-06-21 12:40:00,137,157.5,109.996994
2023-06-21 12:40:00,138,182.0,121.0
2023-06-21 12:40:00,139,285.5,198.0
2023-06-21 12:40:00,140,285.5,198.0
2023-06-21 12:40:00,141,272.0,188.0
2023-06-21 12:40:00,142,0.0,0.0
2023-06-21 12:40:00,143,0.0,0.0
2023-06-21 12:40:00,144,0.0,0.0
2023-06-21 12:40:00,145,162.0,88.436272
2023-06-21 12:40:00,146,162.0,88.436272
2023-06-21 12:40:00,147,176.0,104.0
2023-06-21 12:40:00,150,8.276387,0.0
2023-06-21 12:40:00,151,0.0,0.0
2023-06-21 12:40:00,152,0.0,0.0
2023-06-21 12:40:00,153,0.0,0.0
2023-06-21 12:40:00,154,241.0,141.003876
2023-06-21 12:40:00,155,122.0,70.501938
2023-06-21 12:40:00,156,397.0,350.0
2023-06-21 12:40:00,158,0.0,0.0
2023-06-21 12:40:00,159,0.0,0.0
2023-06-21 12:40:00,160,0.0,0.0
2023-06-21 12:40:00,161,0.0,0.0
2023-06-21 12:40:00,162,0.0,0.0
2023-06-21 12:40:00,166,0.0,0.0
2023-06-21 12:40:00,167,0.0,0.0
2023-06-21 12:40:00,168,0.0,0.0
2023-06-21 12:40:00,169,145.0,119.995728
2023-06-21 12:40:00,170,0.0,0.0
2023-06-21 12:40:00,171,83.5,59.997864
2023-06-21 12:40:00,172,0.0,0.0
2023-06-21 12:40:00,173,143.0,114.998322
2023-06-21 12:40:00,174,84.0,57.499161
2023-06-21 12:40:00,175,293.0,162.0
2023-06-21 12:40:00,176,293.0,163.686005
2023-06-21 12:40:00,177,296.0,216.0
2023-06-21 12:40:00,178,169.992676,119.995728
2023-06-21 12:40:00,179,169.992676,119.995728
2023-06-21 12:40:00,180,193.0,124.0
2023-06-21 12:40:00,181,153.0,119.995728
2023-06-21 12:40:00,182,153.0,119.995728
2023-06-21 12:40:00,183,178.0,120.0
2023-06-21 12:40:00,184,149.5,119.995728
2023-06-21 12:40:00,185,149.5,114.0
2023-06-21 12:40:00,186,180.0,122.0
2023-06-21 12:40:00,187,157.0,119.995728
2023-06-21 12:40:00,188,157.0,119.995728
2023-06-21 12:40:00,189,180.0,120.0
2023-06-21 12:40:00,190,999.0,795.0
2023-06-21 12:40:00,191,986.0,795.0
2023-06-21 12:40:00,193,0.0,0.0
2023-06-21 12:40:00,194,0.0,0.0
2023-06-21 12:40:00,195,0.0,0.0
2023-06-21 12:40:00,196,38.543896,35.0
2023-06-21 12:40:00,197,0.0,0.0
2023-06-21 12:40:00,198,0.0,0.0
2023-06-21 12:40:00,200,0.0,0.0
2023-06-21 12:40:00,207,0.0,0.0
2023-06-21 12:40:00,208,0.0,0.0
2023-06-21 12:40:00,209,0.0,0.0
2023-06-21 12:40:00,210,0.0,0.0
2023-06-21 12:40:00,211,0.0,0.0
2023-06-21 12:40:00,212,0.0,0.0
2023-06-21 12:40:00,213,0.0,0.0
2023-06-21 12:40:00,214,70.331116,70.331116
2023-06-21 12:40:00,215,73.288376,73.288376
2023-06-21 12:40:00,216,67.0,67.0
2023-06-21 12:40:00,217,0.0,0.0
2023-06-21 12:40:00,218,0.0,0.0
2023-06-21 12:40:00,219,27.0,20.99826
2023-06-21 12:40:00,220,0.0,0.0
2023-06-21 12:40:00,231,0.0,0.0
2023-06-21 12:40:00,232,0.0,0.0
2023-06-21 12:40:00,233,0.0,0.0
2023-06-21 12:40:00,234,0.0,0.0
2023-06-21 12:40:00,237,0.0,0.0
2023-06-21 12:40:00,238,0.0,0.0
2023-06-21 12:40:00,240,284.0,200.0
2023-06-21 12:40:00,241,138.0,100.0
2023-06-21 12:40:00,242,0.0,0.0
2023-06-21 12:40:00,243,0.0,0.0
2023-06-21 12:40:00,244,29.87129,0.0
2023-06-21 12:40:00,247,0.0,0.0
2023-06-21 12:40:00,248,0.0,0.0
2023-06-21 12:40:00,249,160.333328,99.590454
2023-06-21 12:40:00,250,160.333328,99.425659
2023-06-21 12:40:00,251,160.333328,99.590454
2023-06-21 12:40:00,252,256.0,195.0
2023-06-21 12:40:00,253,0.0,0.0
2023-06-21 12:40:00,254,0.0,0.0
2023-06-21 12:40:00,255,245.0,175.0
2023-06-21 12:40:00,256,245.0,175.0
2023-06-21 12:40:00,257,263.0,222.0
2023-06-21 12:40:00,258,249.5,172.002289
2023-06-21 12:40:00,259,249.5,172.002289
2023-06-21 12:40:00,260,243.0,212.0
2023-06-21 12:40:00,264,0.0,0.0
2023-06-21 12:40:00,265,10.0,5.000229
2023-06-21 12:40:00,266,300.0,230.0
2023-06-21 12:40:00,267,0.0,0.0
2023-06-21 12:40:00,268,57.359455,0.0
2023-06-21 12:40:00,269,0.0,0.0
2023-06-21 12:40:00,270,0.0,0.0
2023-06-21 12:40:00,271,79.807678,75.0
2023-06-21 12:40:00,272,0.0,0.0
2023-06-21 12:40:00,273,84.822235,75.0
2023-06-21 12:40:00,274,100.0,75.0
2023-06-21 12:40:00,275,161.0,100.0
2023-06-21 12:40:00,276,79.0,50.0
2023-06-21 12:40:00,277,157.0,100.0
2023-06-21 12:40:00,278,79.0,50.0
2023-06-21 12:40:00,279,0.0,0.0
2023-06-21 12:40:00,280,0.0,0.0
2023-06-21 12:40:00,281,164.0,100.0
2023-06-21 12:40:00,282,73.0,50.0
2023-06-21 12:40:00,283,7.672316,0.0
2023-06-21 12:40:00,284,0.0,0.0
2023-06-21 12:40:00,285,161.0,100.0
2023-06-21 12:40:00,286,77.0,50.0
2023-06-21 12:40:00,287,168.779572,100.0
2023-06-21 12:40:00,288,90.0,50.0
2023-06-21 12:40:00,289,163.0,100.0
2023-06-21 12:40:00,290,76.0,50.0
2023-06-21 12:40:00,291,0.0,0.0
2023-06-21 12:40:00,292,0.0,0.0
2023-06-21 12:40:00,293,0.0,0.0
2023-06-21 12:40:00,294,0.0,0.0
2023-06-21 12:40:00,299,184.5,133.0
2023-06-21 12:40:00,300,184.5,133.0
2023-06-21 12:40:00,301,188.0,133.0
2023-06-21 12:40:00,302,188.0,133.0
2023-06-21 12:40:00,303,203.0,128.999451
2023-06-21 12:40:00,304,194.0,128.999451
2023-06-21 12:40:00,305,378.0,310.000916
2023-06-21 12:40:00,306,356.0,297.007629
2023-06-21 12:40:00,307,304.660492,207.007019
2023-06-21 12:40:00,308,154.0,119.995728
2023-06-21 12:40:00,309,154.0,119.995728
2023-06-21 12:40:00,310,169.0,122.0
2023-06-21 12:40:00,311,153.0,119.995728
2023-06-21 12:40:00,312,153.0,119.995728
2023-06-21 12:40:00,313,167.0,122.0
2023-06-21 12:40:00,314,156.5,119.995728
2023-06-21 12:40:00,315,156.5,119.995728
2023-06-21 12:40:00,316,178.0,122.0
2023-06-21 12:40:00,317,152.5,119.995728
2023-06-21 12:40:00,318,152.5,119.995728
2023-06-21 12:40:00,319,175.0,122.0
2023-06-21 12:40:00,320,171.204285,122.0
2023-06-21 12:40:00,321,0.0,0.0
2023-06-21 12:40:00,322,84.5,68.0
2023-06-21 12:40:00,323,168.0,122.0
2023-06-21 12:40:00,324,168.0,122.0
2023-06-21 12:40:00,325,176.0,136.0
2023-06-21 12:40:00,326,144.0,135.0
2023-06-21 12:40:00,327,142.479477,135.0
2023-06-21 12:40:00,328,176.0,150.0
2023-06-21 12:40:00,329,0.0,0.0
2023-06-21 12:40:00,330,0.0,0.0
2023-06-21 12:40:00,331,816.0,644.627686
2023-06-21 12:40:00,332,645.0,645.0
2023-06-21 12:40:00,333,0.0,0.0
2023-06-21 12:40:00,334,0.0,0.0
2023-06-21 12:40:00,335,4.954689,0.0
2023-06-21 12:40:00,336,0.0,0.0
2023-06-21 12:40:00,337,0.0,0.0
2023-06-21 12:40:00,338,0.0,0.0
2023-06-21 12:40:00,339,0.0,0.0
2023-06-21 12:40:00,340,818.0,679.406128
2023-06-21 12:40:00,341,754.0,580.0
2023-06-21 12:40:00,342,166.0,135.0
2023-06-21 12:40:00,343,0.0,0.0
2023-06-21 12:40:00,344,0.0,0.0
2023-06-21 12:40:00,345,0.0,0.0
2023-06-21 12:40:00,346,85.825287,80.068756
2023-06-21 12:40:00,347,0.0,0.0
2023-06-21 12:40:00,348,0.0,0.0
2023-06-21 12:40:00,349,0.0,0.0
2023-06-21 12:40:00,350,0.0,0.0
2023-06-21 12:40:00,351,0.0,0.0
2023-06-21 12:40:00,352,0.0,0.0
2023-06-21 12:40:00,353,0.0,0.0
2023-06-21 12:40:00,354,0.0,0.0
2023-06-21 12:40:00,355,0.0,0.0
2023-06-21 12:40:00,356,25.0,10.0
2023-06-21 12:40:00,357,0.0,0.0
2023-06-21 12:40:00,358,20.0,10.000153
2023-06-21 12:40:00,359,0.0,0.0
2023-06-21 12:40:00,360,20.5,7.0
2023-06-21 12:40:00,361,20.5,7.0
2023-06-21 12:40:00,362,20.5,7.0
2023-06-21 12:40:00,363,20.5,10.0
2023-06-21 12:40:00,364,706.175171,665.0
2023-06-21 12:40:00,365,0.0,0.0
2023-06-21 12:40:00,366,378.487396,378.487396
2023-06-21 12:40:00,367,0.0,0.0
2023-06-21 12:40:00,368,0.0,0.0
2023-06-21 12:40:00,369,0.0,0.0
2023-06-21 12:40:00,370,0.0,0.0
2023-06-21 12:40:00,371,0.0,0.0
2023-06-21 12:40:00,372,0.0,0.0
2023-06-21 12:40:00,373,0.0,0.0
2023-06-21 12:40:00,374,0.0,0.0
2023-06-21 12:40:00,375,0.0,0.0
2023-06-21 12:40:00,376,177.5,116.662704
2023-06-21 12:40:00,377,177.5,116.662704
2023-06-21 12:40:00,378,183.0,120.0
2023-06-21 12:40:00,379,41.0,31.0
2023-06-21 12:40:00,380,0.0,0.0
2023-06-21 12:40:00,381,0.0,0.0
2023-06-21 12:40:00,382,167.5,129.972046
2023-06-21 12:40:00,383,167.5,129.972046
2023-06-21 12:40:00,384,181.0,129.972046
2023-06-21 12:40:00,385,272.5,187.987915
2023-06-21 12:40:00,386,272.5,188.277832
2023-06-21 12:40:00,387,276.0,204.0
2023-06-21 12:40:00,388,298.342834,188.247314
2023-06-21 12:40:00,389,0.0,0.0
2023-06-21 12:40:00,390,147.0,102.0
2023-06-21 12:40:00,419,294.0,160.002441
2023-06-21 12:40:00,420,294.0,160.002441
2023-06-21 12:40:00,421,270.0,160.002441
2023-06-21 12:40:00,422,258.0,186.0
2023-06-21 12:40:00,423,258.0,186.0
2023-06-21 12:40:00,432,301.0,220.0
2023-06-21 12:40:00,433,380.352203,267.0
2023-06-21 12:40:00,434,274.5,189.016327
2023-06-21 12:40:00,435,274.5,189.016327
2023-06-21 12:40:00,436,277.0,189.016327
2023-06-21 12:40:00,437,277.0,189.016327
2023-06-21 12:40:00,438,278.0,206.0
2023-06-21 12:40:00,439,281.0,206.0
2023-06-21 12:40:00,440,162.0,120.0
2023-06-21 12:40:00,441,162.0,120.0
2023-06-21 12:40:00,442,174.0,120.0
2023-06-21 12:40:00,443,0.0,0.0
2023-06-21 12:40:00,444,0.0,0.0
2023-06-21 12:40:00,450,226.0,222.0
2023-06-21 12:40:00,451,85.0,85.0
2023-06-21 12:40:00,452,246.0,130.094299
2023-06-21 12:40:00,453,134.0,85.0
2023-06-21 12:40:00,459,394.155365,276.0
2023-06-21 12:40:00,467,9.931034,5.000153
2023-06-21 12:40:00,468,9.931034,4.000366
2023-06-21 12:40:00,469,0.0,0.0
2023-06-21 12:40:00,471,4.090252,0.0
2023-06-21 12:40:00,472,240.0,180.0
2023-06-21 12:40:00,473,121.0,90.0
2023-06-21 12:40:00,474,242.0,180.0
2023-06-21 12:40:00,475,117.0,90.0
2023-06-21 12:40:00,477,242.5,173.994461
2023-06-21 12:40:00,478,242.5,173.994461
2023-06-21 12:40:00,479,250.0,173.994461
2023-06-21 12:40:00,480,245.0,173.994461
2023-06-21 12:40:00,481,245.0,173.994461
2023-06-21 12:40:00,482,253.0,173.994461
2023-06-21 12:40:00,485,0.0,0.0
2023-06-21 12:40:00,486,0.0,0.0
2023-06-21 12:40:00,487,0.0,0.0
2023-06-21 12:40:00,488,0.0,0.0
2023-06-21 12:40:00,489,1000.0,795.0
2023-06-21 12:40:00,490,1002.0,795.0
2023-06-21 12:40:00,491,969.0,791.0
2023-06-21 12:40:00,492,62.146519,0.0
2023-06-21 12:40:00,493,994.0,795.0
2023-06-21 12:40:00,494,993.0,795.0
2023-06-21 12:40:00,495,0.0,0.0
2023-06-21 12:40:00,496,0.0,0.0
2023-06-21 12:40:00,497,0.0,0.0
2023-06-21 12:40:00,498,0.0,0.0
2023-06-21 12:40:00,499,353.0,265.0
2023-06-21 12:40:00,501,284.0,167.006409
2023-06-21 12:40:00,502,208.279663,208.279663
2023-06-21 12:40:00,503,287.0,204.0
2023-06-21 12:40:00,507,0.0,0.0
2023-06-21 12:40:00,508,0.0,0.0
2023-06-21 12:40:00,511,0.0,0.0
2023-06-21 12:40:00,512,0.0,0.0
2023-06-21 12:40:00,513,338.0,150.0
2023-06-21 12:40:00,514,134.0,120.0
2023-06-21 12:40:00,516,850.012939,749.988525
2023-06-21 12:40:00,521,939.0,757.589661
2023-06-21 12:40:00,522,939.0,745.985657
2023-06-21 12:40:00,523,0.0,0.0
2023-06-21 12:40:00,524,0.0,0.0
2023-06-21 12:40:00,525,0.0,0.0
2023-06-21 12:40:00,526,235.682251,131.0
2023-06-21 12:40:00,527,1357.0,1058.099976
2023-06-21 12:40:00,528,131.0,131.0
2023-06-21 12:40:00,529,0.0,0.0
2023-06-21 12:40:00,530,830.0,577.0
2023-06-21 12:40:00,533,0.0,0.0
2023-06-21 12:40:00,534,0.0,0.0
2023-06-21 12:40:00,535,0.0,0.0
2023-06-21 12:40:00,536,0.0,0.0
2023-06-21 12:40:00,537,0.0,0.0
2023-06-21 12:40:00,538,0.0,0.0
2023-06-21 12:40:00,539,256.0,174.0
2023-06-21 12:40:00,540,147.0,87.0
2023-06-21 12:40:00,541,0.0,0.0
2023-06-21 12:40:00,542,0.0,0.0
2023-06-21 12:40:00,544,0.0,0.0
2023-06-21 12:40:00,545,1012.0,795.0
2023-06-21 12:40:00,546,0.0,0.0
2023-06-21 12:40:00,547,0.0,0.0
2023-06-21 12:40:00,548,0.0,0.0
2023-06-21 12:40:00,549,235.001648,102.047791
2023-06-21 12:40:00,550,128.0,51.023895
2023-06-21 12:40:00,552,0.0,0.0
2023-06-21 12:40:00,553,0.0,0.0
2023-06-21 12:45:00,1,0.0,0.0
2023-06-21 12:45:00,2,0.0,0.0
2023-06-21 12:45:00,3,381.760132,364.991486
2023-06-21 12:45:00,4,364.991486,364.991486
2023-06-21 12:45:00,5,388.646423,364.991486
2023-06-21 12:45:00,6,401.095459,364.991486
2023-06-21 12:45:00,7,0.0,0.0
2023-06-21 12:45:00,8,388.053925,364.991486
2023-06-21 12:45:00,9,456.618866,364.917023
2023-06-21 12:45:00,10,457.213715,364.371613
2023-06-21 12:45:00,11,0.0,0.0
2023-06-21 12:45:00,12,350.0,200.0
2023-06-21 12:45:00,15,522.0,469.321686
2023-06-21 12:45:00,16,519.751587,476.93219
2023-06-21 12:45:00,17,453.87854,413.87854
2023-06-21 12:45:00,18,466.0,380.018097
2023-06-21 12:45:00,27,615.0,615.0
2023-06-21 12:45:00,28,612.0,612.0
2023-06-21 12:45:00,29,612.0,612.0
2023-06-21 12:45:00,33,0.0,0.0
2023-06-21 12:45:00,36,999.0,795.0
2023-06-21 12:45:00,37,992.0,795.0
2023-06-21 12:45:00,43,368.0,281.0
2023-06-21 12:45:00,46,502.862335,445.009064
2023-06-21 12:45:00,47,462.986359,409.996735
2023-06-21 12:45:00,48,462.713654,410.591827
2023-06-21 12:45:00,49,0.0,0.0
2023-06-21 12:45:00,50,0.0,0.0
2023-06-21 12:45:00,51,463.0,405.012726
2023-06-21 12:45:00,52,0.0,0.0
2023-06-21 12:45:00,53,133.0,133.0
2023-06-21 12:45:00,54,86.0,75.0
2023-06-21 12:45:00,55,0.0,0.0
2023-06-21 12:45:00,56,149.994644,139.990311
2023-06-21 12:45:00,57,0.0,0.0
2023-06-21 12:45:00,58,25.291813,0.0
2023-06-21 12:45:00,59,17.768757,0.0
2023-06-21 12:45:00,60,0.0,0.0
2023-06-21 12:45:00,61,455.913025,355.913025
2023-06-21 12:45:00,62,460.407623,383.485138
2023-06-21 12:45:00,63,360.0,281.867706
2023-06-21 12:45:00,64,0.0,0.0
2023-06-21 12:45:00,65,0.0,0.0
2023-06-21 12:45:00,66,435.611359,379.298981
2023-06-21 12:45:00,67,442.55423,371.934479
2023-06-21 12:45:00,68,0.0,0.0
2023-06-21 12:45:00,69,700.0,670.220703
2023-06-21 12:45:00,70,930.0,850.756836
2023-06-21 12:45:00,71,0.0,0.0
2023-06-21 12:45:00,72,0.0,0.0
2023-06-21 12:45:00,73,0.0,0.0
2023-06-21 12:45:00,74,0.0,0.0
2023-06-21 12:45:00,75,0.0,0.0
2023-06-21 12:45:00,76,0.0,0.0
2023-06-21 12:45:00,77,0.0,0.0
2023-06-21 12:45:00,78,0.0,0.0
2023-06-21 12:45:00,79,0.0,0.0
2023-06-21 12:45:00,80,0.0,0.0
2023-06-21 12:45:00,83,364.040009,330.377655
2023-06-21 12:45:00,84,367.079987,334.521088
2023-06-21 12:45:00,85,363.279999,320.0
2023-06-21 12:45:00,86,362.519989,320.0
2023-06-21 12:45:00,87,363.279999,329.757294
2023-06-21 12:45:00,88,363.279999,329.931
2023-06-21 12:45:00,89,364.799988,350.014557
2023-06-21 12:45:00,90,362.519989,350.014557
2023-06-21 12:45:00,91,897.454834,750.0
2023-06-21 12:45:00,92,952.0,740.620117
2023-06-21 12:45:00,95,0.0,0.0
2023-06-21 12:45:00,96,0.0,0.0
2023-06-21 12:45:00,97,0.0,0.0
2023-06-21 12:45:00,98,0.0,0.0
2023-06-21 12:45:00,99,356.574554,261.0
2023-06-21 12:45:00,100,0.0,0.0
2023-06-21 12:45:00,101,0.0,0.0
2023-06-21 12:45:00,102,0.0,0.0
2023-06-21 12:45:00,103,0.0,0.0
2023-06-21 12:45:00,104,0.0,0.0
2023-06-21 12:45:00,105,0.0,0.0
2023-06-21 12:45:00,106,0.0,0.0
2023-06-21 12:45:00,107,0.0,0.0
2023-06-21 12:45:00,108,0.0,0.0
2023-06-21 12:45:00,112,0.0,0.0
2023-06-21 12:45:00,113,0.0,0.0
2023-06-21 12:45:00,114,0.0,0.0
2023-06-21 12:45:00,115,921.0,753.724304
2023-06-21 12:45:00,116,917.99292,750.045654
2023-06-21 12:45:00,117,0.0,0.0
2023-06-21 12:45:00,118,0.0,0.0
2023-06-21 12:45:00,119,0.0,0.0
2023-06-21 12:45:00,120,0.0,0.0
2023-06-21 12:45:00,126,0.0,0.0
2023-06-21 12:45:00,127,0.0,0.0
2023-06-21 12:45:00,128,996.0,750.0
2023-06-21 12:45:00,129,994.0,750.0
2023-06-21 12:45:00,130,0.0,0.0
2023-06-21 12:45:00,131,987.0,718.0
2023-06-21 12:45:00,132,948.0,758.0
2023-06-21 12:45:00,133,971.0,755.0
2023-06-21 12:45:00,134,264.60437,254.60437
2023-06-21 12:45:00,135,291.0,229.683563
2023-06-21 12:45:00,136,157.5,109.996994
2023-06-21 12:45:00,137,157.5,109.996994
2023-06-21 12:45:00,138,182.0,121.0
2023-06-21 12:45:00,139,285.5,198.0
2023-06-21 12:45:00,140,285.5,198.0
2023-06-21 12:45:00,141,272.0,188.0
2023-06-21 12:45:00,142,0.0,0.0
2023-06-21 12:45:00,143,0.0,0.0
2023-06-21 12:45:00,144,0.0,0.0
2023-06-21 12:45:00,145,162.0,88.436272
2023-06-21 12:45:00,146,162.0,88.436272
2023-06-21 12:45:00,147,176.0,104.0
2023-06-21 12:45:00,150,9.413743,0.0
2023-06-21 12:45:00,151,0.0,0.0
2023-06-21 12:45:00,152,0.0,0.0
2023-06-21 12:45:00,153,0.0,0.0
2023-06-21 12:45:00,154,241.0,141.003876
2023-06-21 12:45:00,155,122.0,70.501938
2023-06-21 12:45:00,156,397.0,350.0
2023-06-21 12:45:00,158,0.0,0.0
2023-06-21 12:45:00,159,0.0,0.0
2023-06-21 12:45:00,160,0.0,0.0
2023-06-21 12:45:00,161,0.0,0.0
2023-06-21 12:45:00,162,0.0,0.0
2023-06-21 12:45:00,166,0.0,0.0
2023-06-21 12:45:00,167,0.0,0.0
2023-06-21 12:45:00,168,0.0,0.0
2023-06-21 12:45:00,169,145.0,119.995728
2023-06-21 12:45:00,170,0.0,0.0
2023-06-21 12:45:00,171,83.5,59.997864
2023-06-21 12:45:00,172,0.0,0.0
2023-06-21 12:45:00,173,143.0,114.998322
2023-06-21 12:45:00,174,84.0,57.499161
2023-06-21 12:45:00,175,293.0,162.0
2023-06-21 12:45:00,176,293.0,163.838593
2023-06-21 12:45:00,177,296.0,216.0
2023-06-21 12:45:00,178,169.992676,119.995728
2023-06-21 12:45:00,179,169.992676,119.995728
2023-06-21 12:45:00,180,193.0,124.0
2023-06-21 12:45:00,181,153.0,119.995728
2023-06-21 12:45:00,182,153.0,119.995728
2023-06-21 12:45:00,183,178.0,120.0
2023-06-21 12:45:00,184,149.5,119.995728
2023-06-21 12:45:00,185,149.5,114.0
2023-06-21 12:45:00,186,180.0,122.0
2023-06-21 12:45:00,187,157.0,119.995728
2023-06-21 12:45:00,188,157.0,119.995728
2023-06-21 12:45:00,189,180.0,120.0
2023-06-21 12:45:00,190,999.0,795.0
2023-06-21 12:45:00,191,986.0,795.0
2023-06-21 12:45:00,193,0.0,0.0
2023-06-21 12:45:00,194,0.0,0.0
2023-06-21 12:45:00,195,0.0,0.0
2023-06-21 12:45:00,196,38.543896,35.0
2023-06-21 12:45:00,197,0.0,0.0
2023-06-21 12:45:00,198,0.0,0.0
2023-06-21 12:45:00,200,0.0,0.0
2023-06-21 12:45:00,207,0.0,0.0
2023-06-21 12:45:00,208,0.0,0.0
2023-06-21 12:45:00,209,0.0,0.0
2023-06-21 12:45:00,210,0.0,0.0
2023-06-21 12:45:00,211,0.0,0.0
2023-06-21 12:45:00,212,0.0,0.0
2023-06-21 12:45:00,213,0.0,0.0
2023-06-21 12:45:00,214,70.537125,70.537125
2023-06-21 12:45:00,215,73.714096,73.700363
2023-06-21 12:45:00,216,67.0,67.0
2023-06-21 12:45:00,217,0.0,0.0
2023-06-21 12:45:00,218,0.0,0.0
2023-06-21 12:45:00,219,27.0,20.99826
2023-06-21 12:45:00,220,0.0,0.0
2023-06-21 12:45:00,231,0.0,0.0
2023-06-21 12:45:00,232,0.0,0.0
2023-06-21 12:45:00,233,0.0,0.0
2023-06-21 12:45:00,234,0.0,0.0
2023-06-21 12:45:00,237,0.0,0.0
2023-06-21 12:45:00,238,0.0,0.0
2023-06-21 12:45:00,240,284.0,200.0
2023-06-21 12:45:00,241,138.0,100.0
2023-06-21 12:45:00,242,0.0,0.0
2023-06-21 12:45:00,243,0.0,0.0
2023-06-21 12:45:00,244,29.929684,0.0
2023-06-21 12:45:00,247,0.0,0.0
2023-06-21 12:45:00,248,0.0,0.0
2023-06-21 12:45:00,249,160.333328,99.553833
2023-06-21 12:45:00,250,160.333328,99.370728
2023-06-21 12:45:00,251,160.333328,99.590454
2023-06-21 12:45:00,252,256.0,195.0
2023-06-21 12:45:00,253,0.0,0.0
2023-06-21 12:45:00,254,0.0,0.0
2023-06-21 12:45:00,255,245.0,175.0
2023-06-21 12:45:00,256,245.0,175.0
2023-06-21 12:45:00,257,263.0,222.0
2023-06-21 12:45:00,258,249.5,172.002289
2023-06-21 12:45:00,259,249.5,172.002289
2023-06-21 12:45:00,260,243.0,212.0
2023-06-21 12:45:00,264,0.0,0.0
2023-06-21 12:45:00,265,10.0,5.000229
2023-06-21 12:45:00,266,300.0,230.0
2023-06-21 12:45:00,267,0.0,0.0
2023-06-21 12:45:00,268,269.982178,131.0
2023-06-21 12:45:00,269,0.0,0.0
2023-06-21 12:45:00,270,0.0,0.0
2023-06-21 12:45:00,271,79.807678,75.0
2023-06-21 12:45:00,272,0.0,0.0
2023-06-21 12:45:00,273,84.822235,75.0
2023-06-21 12:45:00,274,100.0,75.0
2023-06-21 12:45:00,275,161.0,100.0
2023-06-21 12:45:00,276,79.0,50.0
2023-06-21 12:45:00,277,157.0,100.0
2023-06-21 12:45:00,278,79.0,50.0
2023-06-21 12:45:00,279,0.0,0.0
2023-06-21 12:45:00,280,0.0,0.0
2023-06-21 12:45:00,281,164.0,100.0
2023-06-21 12:45:00,282,73.0,50.0
2023-06-21 12:45:00,283,19.187353,0.0
2023-06-21 12:45:00,284,0.0,0.0
2023-06-21 12:45:00,285,161.0,100.0
2023-06-21 12:45:00,286,77.0,50.0
2023-06-21 12:45:00,287,168.779572,100.0
2023-06-21 12:45:00,288,90.0,50.0
2023-06-21 12:45:00,289,163.0,100.0
2023-06-21 12:45:00,290,76.0,50.0
2023-06-21 12:45:00,291,0.0,0.0
2023-06-21 12:45:00,292,0.0,0.0
2023-06-21 12:45:00,293,0.0,0.0
2023-06-21 12:45:00,294,0.0,0.0
2023-06-21 12:45:00,299,184.5,133.0
2023-06-21 12:45:00,300,184.5,133.0
2023-06-21 12:45:00,301,188.0,133.0
2023-06-21 12:45:00,302,188.0,133.0
2023-06-21 12:45:00,303,203.0,128.999451
2023-06-21 12:45:00,304,194.0,128.999451
2023-06-21 12:45:00,305,378.0,310.000916
2023-06-21 12:45:00,306,356.0,297.007629
2023-06-21 12:45:00,307,304.931,207.007019
2023-06-21 12:45:00,308,154.0,119.995728
2023-06-21 12:45:00,309,154.0,119.995728
2023-06-21 12:45:00,310,169.0,122.0
2023-06-21 12:45:00,311,153.0,119.995728
2023-06-21 12:45:00,312,153.0,119.995728
2023-06-21 12:45:00,313,167.0,122.0
2023-06-21 12:45:00,314,156.5,119.995728
2023-06-21 12:45:00,315,156.5,119.995728
2023-06-21 12:45:00,316,178.0,122.0
2023-06-21 12:45:00,317,152.5,119.995728
2023-06-21 12:45:00,318,152.5,119.995728
2023-06-21 12:45:00,319,175.0,122.0
2023-06-21 12:45:00,320,171.284363,122.0
2023-06-21 12:45:00,321,0.0,0.0
2023-06-21 12:45:00,322,84.5,68.0
2023-06-21 12:45:00,323,168.0,122.0
2023-06-21 12:45:00,324,168.0,122.0
2023-06-21 12:45:00,325,176.0,136.0
2023-06-21 12:45:00,326,144.0,135.0
2023-06-21 12:45:00,327,141.869095,135.0
2023-06-21 12:45:00,328,176.0,150.0
2023-06-21 12:45:00,329,0.0,0.0
2023-06-21 12:45:00,330,0.0,0.0
2023-06-21 12:45:00,331,815.968628,644.669189
2023-06-21 12:45:00,332,645.0,645.0
2023-06-21 12:45:00,333,0.0,0.0
2023-06-21 12:45:00,334,0.0,0.0
2023-06-21 12:45:00,335,4.934274,0.0
2023-06-21 12:45:00,336,0.0,0.0
2023-06-21 12:45:00,337,0.0,0.0
2023-06-21 12:45:00,338,0.0,0.0
2023-06-21 12:45:00,339,0.0,0.0
2023-06-21 12:45:00,340,818.0,679.821045
2023-06-21 12:45:00,341,754.0,580.0
2023-06-21 12:45:00,342,166.0,135.0
2023-06-21 12:45:00,343,0.0,0.0
2023-06-21 12:45:00,344,0.0,0.0
2023-06-21 12:45:00,345,0.0,0.0
2023-06-21 12:45:00,346,85.235901,80.091644
2023-06-21 12:45:00,347,0.0,0.0
2023-06-21 12:45:00,348,0.0,0.0
2023-06-21 12:45:00,349,0.0,0.0
2023-06-21 12:45:00,350,0.0,0.0
2023-06-21 12:45:00,351,0.0,0.0
2023-06-21 12:45:00,352,0.0,0.0
2023-06-21 12:45:00,353,0.0,0.0
2023-06-21 12:45:00,354,0.0,0.0
2023-06-21 12:45:00,355,0.0,0.0
2023-06-21 12:45:00,356,25.0,10.0
2023-06-21 12:45:00,357,0.0,0.0
2023-06-21 12:45:00,358,20.0,10.000153
2023-06-21 12:45:00,359,0.0,0.0
2023-06-21 12:45:00,360,20.5,7.0
2023-06-21 12:45:00,361,20.5,7.0
2023-06-21 12:45:00,362,20.5,7.0
2023-06-21 12:45:00,363,20.5,10.0
2023-06-21 12:45:00,364,706.175171,665.0
2023-06-21 12:45:00,365,0.0,0.0
2023-06-21 12:45:00,366,378.487396,378.487396
2023-06-21 12:45:00,367,0.0,0.0
2023-06-21 12:45:00,368,0.0,0.0
2023-06-21 12:45:00,369,0.0,0.0
2023-06-21 12:45:00,370,0.0,0.0
2023-06-21 12:45:00,371,0.0,0.0
2023-06-21 12:45:00,372,0.0,0.0
2023-06-21 12:45:00,373,0.0,0.0
2023-06-21 12:45:00,374,0.0,0.0
2023-06-21 12:45:00,375,0.0,0.0
2023-06-21 12:45:00,376,177.5,116.662704
2023-06-21 12:45:00,377,177.5,116.662704
2023-06-21 12:45:00,378,183.0,120.0
2023-06-21 12:45:00,379,41.0,31.0
2023-06-21 12:45:00,380,0.0,0.0
2023-06-21 12:45:00,381,0.0,0.0
2023-06-21 12:45:00,382,167.5,129.972046
2023-06-21 12:45:00,383,167.5,129.972046
2023-06-21 12:45:00,384,181.0,129.972046
2023-06-21 12:45:00,385,272.5,187.987915
2023-06-21 12:45:00,386,272.5,188.705139
2023-06-21 12:45:00,387,276.0,204.0
2023-06-21 12:45:00,388,298.312317,188.247314
2023-06-21 12:45:00,389,0.0,0.0
2023-06-21 12:45:00,390,147.0,102.0
2023-06-21 12:45:00,419,294.0,160.002441
2023-06-21 12:45:00,420,294.0,160.002441
2023-06-21 12:45:00,421,270.0,160.002441
2023-06-21 12:45:00,422,258.0,186.0
2023-06-21 12:45:00,423,258.0,186.0
2023-06-21 12:45:00,432,301.0,220.0
2023-06-21 12:45:00,433,385.343506,267.0
2023-06-21 12:45:00,434,274.5,189.016327
2023-06-21 12:45:00,435,274.5,189.016327
2023-06-21 12:45:00,436,277.0,189.016327
2023-06-21 12:45:00,437,277.0,189.016327
2023-06-21 12:45:00,438,278.0,206.0
2023-06-21 12:45:00,439,281.0,206.0
2023-06-21 12:45:00,440,162.0,120.0
2023-06-21 12:45:00,441,162.0,120.0
2023-06-21 12:45:00,442,174.0,120.0
2023-06-21 12:45:00,443,0.0,0.0
2023-06-21 12:45:00,444,0.0,0.0
2023-06-21 12:45:00,450,226.0,222.0
2023-06-21 12:45:00,451,85.0,85.0
2023-06-21 12:45:00,452,246.0,130.094299
2023-06-21 12:45:00,453,134.0,85.0
2023-06-21 12:45:00,459,396.044769,276.0
2023-06-21 12:45:00,467,9.931034,5.000153
2023-06-21 12:45:00,468,9.931034,4.000366
2023-06-21 12:45:00,469,0.0,0.0
2023-06-21 12:45:00,471,4.007616,0.0
2023-06-21 12:45:00,472,240.0,180.0
2023-06-21 12:45:00,473,121.0,90.0
2023-06-21 12:45:00,474,242.0,180.0
2023-06-21 12:45:00,475,117.0,90.0
2023-06-21 12:45:00,477,242.5,173.994461
2023-06-21 12:45:00,478,242.5,173.994461
2023-06-21 12:45:00,479,250.0,173.994461
2023-06-21 12:45:00,480,245.0,173.994461
2023-06-21 12:45:00,481,245.0,173.994461
2023-06-21 12:45:00,482,253.0,173.994461
2023-06-21 12:45:00,485,0.0,0.0
2023-06-21 12:45:00,486,0.0,0.0
2023-06-21 12:45:00,487,0.0,0.0
2023-06-21 12:45:00,488,0.0,0.0
2023-06-21 12:45:00,489,1000.0,795.0
2023-06-21 12:45:00,490,1002.0,795.0
2023-06-21 12:45:00,491,969.0,791.0
2023-06-21 12:45:00,492,64.424927,0.0
2023-06-21 12:45:00,493,994.0,795.0
2023-06-21 12:45:00,494,993.0,795.0
2023-06-21 12:45:00,495,0.0,0.0
2023-06-21 12:45:00,496,0.0,0.0
2023-06-21 12:45:00,497,0.0,0.0
2023-06-21 12:45:00,498,0.0,0.0
2023-06-21 12:45:00,499,353.0,265.0
2023-06-21 12:45:00,501,284.0,167.006409
2023-06-21 12:45:00,502,167.0,167.0
2023-06-21 12:45:00,503,287.0,204.0
2023-06-21 12:45:00,507,0.0,0.0
2023-06-21 12:45:00,508,0.0,0.0
2023-06-21 12:45:00,511,0.0,0.0
2023-06-21 12:45:00,512,0.0,0.0
2023-06-21 12:45:00,513,338.0,150.0
2023-06-21 12:45:00,514,134.0,120.0
2023-06-21 12:45:00,516,850.012939,749.988525
2023-06-21 12:45:00,521,939.0,755.507202
2023-06-21 12:45:00,522,939.0,749.121277
2023-06-21 12:45:00,523,0.0,0.0
2023-06-21 12:45:00,524,0.0,0.0
2023-06-21 12:45:00,525,0.0,0.0
2023-06-21 12:45:00,526,235.31604,131.0
2023-06-21 12:45:00,527,1357.0,1058.099976
2023-06-21 12:45:00,528,131.0,131.0
2023-06-21 12:45:00,529,0.0,0.0
2023-06-21 12:45:00,530,830.0,577.0
2023-06-21 12:45:00,533,0.0,0.0
2023-06-21 12:45:00,534,0.0,0.0
2023-06-21 12:45:00,535,0.0,0.0
2023-06-21 12:45:00,536,0.0,0.0
2023-06-21 12:45:00,537,0.0,0.0
2023-06-21 12:45:00,538,0.0,0.0
2023-06-21 12:45:00,539,256.0,174.0
2023-06-21 12:45:00,540,147.0,87.0
2023-06-21 12:45:00,541,0.0,0.0
2023-06-21 12:45:00,542,0.0,0.0
2023-06-21 12:45:00,544,0.0,0.0
2023-06-21 12:45:00,545,1012.0,795.0
2023-06-21 12:45:00,546,0.0,0.0
2023-06-21 12:45:00,547,0.0,0.0
2023-06-21 12:45:00,548,0.0,0.0
2023-06-21 12:45:00,549,235.001648,102.047791
2023-06-21 12:45:00,550,128.0,51.023895
2023-06-21 12:45:00,552,0.0,0.0
2023-06-21 12:45:00,553,0.0,0.0
2023-06-21 12:50:00,1,0.0,0.0
2023-06-21 12:50:00,2,0.0,0.0
2023-06-21 12:50:00,3,384.02301,364.991486
2023-06-21 12:50:00,4,364.991486,364.991486
2023-06-21 12:50:00,5,393.778259,364.991486
2023-06-21 12:50:00,6,396.47403,364.991486
2023-06-21 12:50:00,7,0.0,0.0
2023-06-21 12:50:00,8,385.870697,364.991486
2023-06-21 12:50:00,9,453.316772,364.917023
2023-06-21 12:50:00,10,448.647247,364.371613
2023-06-21 12:50:00,11,0.0,0.0
2023-06-21 12:50:00,12,350.0,200.0
2023-06-21 12:50:00,15,522.0,467.683624
2023-06-21 12:50:00,16,519.260742,459.260773
2023-06-21 12:50:00,17,458.011383,418.011383
2023-06-21 12:50:00,18,466.0,380.018097
2023-06-21 12:50:00,27,615.0,615.0
2023-06-21 12:50:00,28,612.0,612.0
2023-06-21 12:50:00,29,612.0,612.0
2023-06-21 12:50:00,33,0.0,0.0
2023-06-21 12:50:00,36,999.0,795.0
2023-06-21 12:50:00,37,992.0,795.0
2023-06-21 12:50:00,43,368.0,281.0
2023-06-21 12:50:00,46,502.708801,445.009064
2023-06-21 12:50:00,47,462.986359,409.996735
2023-06-21 12:50:00,48,462.688873,409.897614
2023-06-21 12:50:00,49,0.0,0.0
2023-06-21 12:50:00,50,0.0,0.0
2023-06-21 12:50:00,51,463.0,405.012726
2023-06-21 12:50:00,52,0.0,0.0
2023-06-21 12:50:00,53,133.0,133.0
2023-06-21 12:50:00,54,86.0,75.0
2023-06-21 12:50:00,55,0.0,0.0
2023-06-21 12:50:00,56,149.994644,139.990311
2023-06-21 12:50:00,57,0.0,0.0
2023-06-21 12:50:00,58,39.415535,0.0
2023-06-21 12:50:00,59,138.0,135.0
2023-06-21 12:50:00,60,0.0,0.0
2023-06-21 12:50:00,61,458.385956,358.385956
2023-06-21 12:50:00,62,460.407623,378.049042
2023-06-21 12:50:00,63,360.0,281.043243
2023-06-21 12:50:00,64,0.0,0.0
2023-06-21 12:50:00,65,0.0,0.0
2023-06-21 12:50:00,66,435.611359,379.298981
2023-06-21 12:50:00,67,442.55423,371.934479
2023-06-21 12:50:00,68,0.0,0.0
2023-06-21 12:50:00,69,700.0,670.163574
2023-06-21 12:50:00,70,930.0,850.756836
2023-06-21 12:50:00,71,0.0,0.0
2023-06-21 12:50:00,72,0.0,0.0
2023-06-21 12:50:00,73,0.0,0.0
2023-06-21 12:50:00,74,0.0,0.0
2023-06-21 12:50:00,75,0.0,0.0
2023-06-21 12:50:00,76,0.0,0.0
2023-06-21 12:50:00,77,0.0,0.0
2023-06-21 12:50:00,78,0.0,0.0
2023-06-21 12:50:00,79,0.0,0.0
2023-06-21 12:50:00,80,0.0,0.0
2023-06-21 12:50:00,83,364.040009,330.377655
2023-06-21 12:50:00,84,367.079987,334.521088
2023-06-21 12:50:00,85,363.279999,320.0
2023-06-21 12:50:00,86,362.519989,320.0
2023-06-21 12:50:00,87,363.279999,329.757294
2023-06-21 12:50:00,88,363.279999,329.881317
2023-06-21 12:50:00,89,364.799988,350.014557
2023-06-21 12:50:00,90,362.519989,350.014557
2023-06-21 12:50:00,91,897.363281,750.0
2023-06-21 12:50:00,92,952.0,740.803223
2023-06-21 12:50:00,95,0.0,0.0
2023-06-21 12:50:00,96,0.0,0.0
2023-06-21 12:50:00,97,0.0,0.0
2023-06-21 12:50:00,98,0.0,0.0
2023-06-21 12:50:00,99,357.864777,261.0
2023-06-21 12:50:00,100,0.0,0.0
2023-06-21 12:50:00,101,0.0,0.0
2023-06-21 12:50:00,102,0.0,0.0
2023-06-21 12:50:00,103,0.0,0.0
2023-06-21 12:50:00,104,0.0,0.0
2023-06-21 12:50:00,105,0.0,0.0
2023-06-21 12:50:00,106,0.0,0.0
2023-06-21 12:50:00,107,0.0,0.0
2023-06-21 12:50:00,108,0.0,0.0
2023-06-21 12:50:00,112,0.0,0.0
2023-06-21 12:50:00,113,0.0,0.0
2023-06-21 12:50:00,114,0.0,0.0
2023-06-21 12:50:00,115,921.0,753.498962
2023-06-21 12:50:00,116,917.99292,750.045654
2023-06-21 12:50:00,117,0.0,0.0
2023-06-21 12:50:00,118,0.0,0.0
2023-06-21 12:50:00,119,0.0,0.0
2023-06-21 12:50:00,120,0.0,0.0
2023-06-21 12:50:00,126,0.0,0.0
2023-06-21 12:50:00,127,0.0,0.0
2023-06-21 12:50:00,128,996.0,750.0
2023-06-21 12:50:00,129,994.0,750.0
2023-06-21 12:50:00,130,0.0,0.0
2023-06-21 12:50:00,131,987.0,718.0
2023-06-21 12:50:00,132,948.0,758.0
2023-06-21 12:50:00,133,971.0,755.0
2023-06-21 12:50:00,134,264.832031,254.832031
2023-06-21 12:50:00,135,291.0,228.218323
2023-06-21 12:50:00,136,157.5,109.996994
2023-06-21 12:50:00,137,157.5,109.996994
2023-06-21 12:50:00,138,182.0,121.0
2023-06-21 12:50:00,139,285.5,198.0
2023-06-21 12:50:00,140,285.5,198.0
2023-06-21 12:50:00,141,272.0,188.0
2023-06-21 12:50:00,142,0.0,0.0
2023-06-21 12:50:00,143,0.0,0.0
2023-06-21 12:50:00,144,0.0,0.0
2023-06-21 12:50:00,145,162.0,88.436272
2023-06-21 12:50:00,146,162.0,88.436272
2023-06-21 12:50:00,147,176.0,104.0
2023-06-21 12:50:00,150,10.075129,0.0
2023-06-21 12:50:00,151,0.0,0.0
2023-06-21 12:50:00,152,0.0,0.0
2023-06-21 12:50:00,153,0.0,0.0
2023-06-21 12:50:00,154,241.0,141.003876
2023-06-21 12:50:00,155,122.0,70.501938
2023-06-21 12:50:00,156,397.0,350.0
2023-06-21 12:50:00,158,0.0,0.0
2023-06-21 12:50:00,159,0.0,0.0
2023-06-21 12:50:00,160,0.0,0.0
2023-06-21 12:50:00,161,0.0,0.0
2023-06-21 12:50:00,162,0.0,0.0
2023-06-21 12:50:00,166,0.0,0.0
2023-06-21 12:50:00,167,0.0,0.0
2023-06-21 12:50:00,168,0.0,0.0
2023-06-21 12:50:00,169,145.0,119.995728
2023-06-21 12:50:00,170,0.0,0.0
2023-06-21 12:50:00,171,83.5,59.997864
2023-06-21 12:50:00,172,0.0,0.0
2023-06-21 12:50:00,173,143.0,114.998322
2023-06-21 12:50:00,174,84.0,57.499161
2023-06-21 12:50:00,175,293.0,162.0
2023-06-21 12:50:00,176,293.0,163.895782
2023-06-21 12:50:00,177,296.0,216.0
2023-06-21 12:50:00,178,169.992676,119.995728
2023-06-21 12:50:00,179,169.992676,119.995728
2023-06-21 12:50:00,180,193.0,124.0
2023-06-21 12:50:00,181,153.0,119.995728
2023-06-21 12:50:00,182,153.0,119.995728
2023-06-21 12:50:00,183,178.0,120.0
2023-06-21 12:50:00,184,149.5,119.995728
2023-06-21 12:50:00,185,149.5,114.0
2023-06-21 12:50:00,186,180.0,122.0
2023-06-21 12:50:00,187,157.0,119.995728
2023-06-21 12:50:00,188,157.0,119.995728
2023-06-21 12:50:00,189,180.0,120.0
2023-06-21 12:50:00,190,999.0,795.0
2023-06-21 12:50:00,191,986.0,795.0
2023-06-21 12:50:00,193,0.0,0.0
2023-06-21 12:50:00,194,0.0,0.0
2023-06-21 12:50:00,195,0.0,0.0
2023-06-21 12:50:00,196,38.543896,35.0
2023-06-21 12:50:00,197,0.0,0.0
2023-06-21 12:50:00,198,0.0,0.0
2023-06-21 12:50:00,200,0.0,0.0
2023-06-21 12:50:00,207,0.0,0.0
2023-06-21 12:50:00,208,0.0,0.0
2023-06-21 12:50:00,209,0.0,0.0
2023-06-21 12:50:00,210,0.0,0.0
2023-06-21 12:50:00,211,0.0,0.0
2023-06-21 12:50:00,212,0.0,0.0
2023-06-21 12:50:00,213,0.0,0.0
2023-06-21 12:50:00,214,70.189209,70.189209
2023-06-21 12:50:00,215,73.91095,73.901794
2023-06-21 12:50:00,216,67.0,67.0
2023-06-21 12:50:00,217,0.0,0.0
2023-06-21 12:50:00,218,0.0,0.0
2023-06-21 12:50:00,219,27.0,20.99826
2023-06-21 12:50:00,220,0.0,0.0
2023-06-21 12:50:00,231,0.0,0.0
2023-06-21 12:50:00,232,0.0,0.0
2023-06-21 12:50:00,233,0.0,0.0
2023-06-21 12:50:00,234,0.0,0.0
2023-06-21 12:50:00,237,0.0,0.0
2023-06-21 12:50:00,238,0.0,0.0
2023-06-21 12:50:00,240,284.0,200.0
2023-06-21 12:50:00,241,138.0,100.0
2023-06-21 12:50:00,242,0.0,0.0
2023-06-21 12:50:00,243,0.0,0.0
2023-06-21 12:50:00,244,29.150692,0.0
2023-06-21 12:50:00,247,0.0,0.0
2023-06-21 12:50:00,248,0.0,0.0
2023-06-21 12:50:00,249,160.333328,99.553833
2023-06-21 12:50:00,250,160.333328,99.334106
2023-06-21 12:50:00,251,160.333328,99.590454
2023-06-21 12:50:00,252,256.0,195.0
2023-06-21 12:50:00,253,0.0,0.0
2023-06-21 12:50:00,254,0.0,0.0
2023-06-21 12:50:00,255,245.0,175.0
2023-06-21 12:50:00,256,245.0,175.0
2023-06-21 12:50:00,257,263.0,222.0
2023-06-21 12:50:00,258,249.5,172.002289
2023-06-21 12:50:00,259,249.5,172.002289
2023-06-21 12:50:00,260,243.0,212.0
2023-06-21 12:50:00,264,0.0,0.0
2023-06-21 12:50:00,265,10.0,5.000229
2023-06-21 12:50:00,266,300.0,230.0
2023-06-21 12:50:00,267,0.0,0.0
2023-06-21 12:50:00,268,269.982178,131.0
2023-06-21 12:50:00,269,0.0,0.0
2023-06-21 12:50:00,270,0.0,0.0
2023-06-21 12:50:00,271,79.807678,75.0
2023-06-21 12:50:00,272,0.0,0.0
2023-06-21 12:50:00,273,84.822235,75.0
2023-06-21 12:50:00,274,100.0,75.0
2023-06-21 12:50:00,275,161.0,100.0
2023-06-21 12:50:00,276,79.0,50.0
2023-06-21 12:50:00,277,157.0,100.0
2023-06-21 12:50:00,278,79.0,50.0
2023-06-21 12:50:00,279,0.0,0.0
2023-06-21 12:50:00,280,0.0,0.0
2023-06-21 12:50:00,281,164.0,100.0
2023-06-21 12:50:00,282,73.0,50.0
2023-06-21 12:50:00,283,25.353491,0.0
2023-06-21 12:50:00,284,0.0,0.0
2023-06-21 12:50:00,285,161.0,100.0
2023-06-21 12:50:00,286,77.0,50.0
2023-06-21 12:50:00,287,168.779572,100.0
2023-06-21 12:50:00,288,90.0,50.0
2023-06-21 12:50:00,289,163.0,100.0
2023-06-21 12:50:00,290,76.0,50.0
2023-06-21 12:50:00,291,0.0,0.0
2023-06-21 12:50:00,292,0.0,0.0
2023-06-21 12:50:00,293,0.0,0.0
2023-06-21 12:50:00,294,0.0,0.0
2023-06-21 12:50:00,299,184.5,133.0
2023-06-21 12:50:00,300,184.5,133.0
2023-06-21 12:50:00,301,188.0,133.0
2023-06-21 12:50:00,302,188.0,133.0
2023-06-21 12:50:00,303,203.0,128.999451
2023-06-21 12:50:00,304,194.0,128.999451
2023-06-21 12:50:00,305,378.0,310.000916
2023-06-21 12:50:00,306,356.0,297.007629
2023-06-21 12:50:00,307,305.017151,207.007019
2023-06-21 12:50:00,308,154.0,119.995728
2023-06-21 12:50:00,309,154.0,119.995728
2023-06-21 12:50:00,310,169.0,122.0
2023-06-21 12:50:00,311,153.0,119.995728
2023-06-21 12:50:00,312,153.0,119.995728
2023-06-21 12:50:00,313,167.0,122.0
2023-06-21 12:50:00,314,156.5,119.995728
2023-06-21 12:50:00,315,156.5,119.995728
2023-06-21 12:50:00,316,178.0,122.0
2023-06-21 12:50:00,317,152.5,119.995728
2023-06-21 12:50:00,318,152.5,119.995728
2023-06-21 12:50:00,319,175.0,122.0
2023-06-21 12:50:00,320,171.284363,122.0
2023-06-21 12:50:00,321,0.0,0.0
2023-06-21 12:50:00,322,84.5,68.0
2023-06-21 12:50:00,323,168.0,122.0
2023-06-21 12:50:00,324,168.0,122.0
2023-06-21 12:50:00,325,176.0,136.0
2023-06-21 12:50:00,326,144.0,135.0
2023-06-21 12:50:00,327,143.452225,135.0
2023-06-21 12:50:00,328,176.0,150.0
2023-06-21 12:50:00,329,0.0,0.0
2023-06-21 12:50:00,330,0.0,0.0
2023-06-21 12:50:00,331,815.968628,644.669189
2023-06-21 12:50:00,332,645.0,645.0
2023-06-21 12:50:00,333,0.0,0.0
2023-06-21 12:50:00,334,0.0,0.0
2023-06-21 12:50:00,335,4.845374,0.0
2023-06-21 12:50:00,336,0.0,0.0
2023-06-21 12:50:00,337,0.0,0.0
2023-06-21 12:50:00,338,0.0,0.0
2023-06-21 12:50:00,339,0.0,0.0
2023-06-21 12:50:00,340,818.0,679.738037
2023-06-21 12:50:00,341,754.0,580.0
2023-06-21 12:50:00,342,166.0,135.0
2023-06-21 12:50:00,343,0.0,0.0
2023-06-21 12:50:00,344,0.0,0.0
2023-06-21 12:50:00,345,0.0,0.0
2023-06-21 12:50:00,346,85.579254,80.091644
2023-06-21 12:50:00,347,0.0,0.0
2023-06-21 12:50:00,348,0.0,0.0
2023-06-21 12:50:00,349,0.0,0.0
2023-06-21 12:50:00,350,0.0,0.0
2023-06-21 12:50:00,351,0.0,0.0
2023-06-21 12:50:00,352,0.0,0.0
2023-06-21 12:50:00,353,0.0,0.0
2023-06-21 12:50:00,354,0.0,0.0
2023-06-21 12:50:00,355,0.0,0.0
2023-06-21 12:50:00,356,25.0,10.0
2023-06-21 12:50:00,357,0.0,0.0
2023-06-21 12:50:00,358,20.0,10.000153
2023-06-21 12:50:00,359,0.0,0.0
2023-06-21 12:50:00,360,20.5,7.0
2023-06-21 12:50:00,361,20.5,7.0
2023-06-21 12:50:00,362,20.5,7.0
2023-06-21 12:50:00,363,20.5,10.0
2023-06-21 12:50:00,364,706.175171,665.0
2023-06-21 12:50:00,365,0.0,0.0
2023-06-21 12:50:00,366,378.487396,378.487396
2023-06-21 12:50:00,367,0.0,0.0
2023-06-21 12:50:00,368,0.0,0.0
2023-06-21 12:50:00,369,0.0,0.0
2023-06-21 12:50:00,370,0.0,0.0
2023-06-21 12:50:00,371,0.0,0.0
2023-06-21 12:50:00,372,0.0,0.0
2023-06-21 12:50:00,373,0.0,0.0
2023-06-21 12:50:00,374,0.0,0.0
2023-06-21 12:50:00,375,0.0,0.0
2023-06-21 12:50:00,376,177.5,116.662704
2023-06-21 12:50:00,377,177.5,116.662704
2023-06-21 12:50:00,378,183.0,120.0
2023-06-21 12:50:00,379,41.0,31.0
2023-06-21 12:50:00,380,0.0,0.0
2023-06-21 12:50:00,381,0.0,0.0
2023-06-21 12:50:00,382,167.5,129.972046
2023-06-21 12:50:00,383,167.5,129.972046
2023-06-21 12:50:00,384,181.0,129.972046
2023-06-21 12:50:00,385,272.5,188.018433
2023-06-21 12:50:00,386,272.5,188.354126
2023-06-21 12:50:00,387,276.0,204.0
2023-06-21 12:50:00,388,298.342834,188.247314
2023-06-21 12:50:00,389,0.0,0.0
2023-06-21 12:50:00,390,147.0,102.0
2023-06-21 12:50:00,419,294.0,160.002441
2023-06-21 12:50:00,420,294.0,160.002441
2023-06-21 12:50:00,421,270.0,160.002441
2023-06-21 12:50:00,422,258.0,186.0
2023-06-21 12:50:00,423,258.0,186.0
2023-06-21 12:50:00,432,301.0,220.0
2023-06-21 12:50:00,433,386.037384,267.012573
2023-06-21 12:50:00,434,274.5,189.016327
2023-06-21 12:50:00,435,274.5,189.016327
2023-06-21 12:50:00,436,277.0,189.016327
2023-06-21 12:50:00,437,277.0,189.016327
2023-06-21 12:50:00,438,278.0,206.0
2023-06-21 12:50:00,439,281.0,206.0
2023-06-21 12:50:00,440,162.0,120.0
2023-06-21 12:50:00,441,162.0,120.0
2023-06-21 12:50:00,442,174.0,120.0
2023-06-21 12:50:00,443,0.0,0.0
2023-06-21 12:50:00,444,0.0,0.0
2023-06-21 12:50:00,450,226.0,222.0
2023-06-21 12:50:00,451,85.0,85.0
2023-06-21 12:50:00,452,246.0,130.094299
2023-06-21 12:50:00,453,134.0,85.0
2023-06-21 12:50:00,459,395.252014,276.0
2023-06-21 12:50:00,467,9.931034,5.000153
2023-06-21 12:50:00,468,9.931034,4.000366
2023-06-21 12:50:00,469,0.0,0.0
2023-06-21 12:50:00,471,4.113037,0.0
2023-06-21 12:50:00,472,240.0,180.0
2023-06-21 12:50:00,473,121.0,90.0
2023-06-21 12:50:00,474,242.0,180.0
2023-06-21 12:50:00,475,117.0,90.0
2023-06-21 12:50:00,477,242.5,173.994461
2023-06-21 12:50:00,478,242.5,173.994461
2023-06-21 12:50:00,479,250.0,173.994461
2023-06-21 12:50:00,480,245.0,173.994461
2023-06-21 12:50:00,481,245.0,173.994461
2023-06-21 12:50:00,482,253.0,173.994461
2023-06-21 12:50:00,485,0.0,0.0
2023-06-21 12:50:00,486,0.0,0.0
2023-06-21 12:50:00,487,0.0,0.0
2023-06-21 12:50:00,488,0.0,0.0
2023-06-21 12:50:00,489,1000.0,795.0
2023-06-21 12:50:00,490,1002.0,795.0
2023-06-21 12:50:00,491,969.0,791.0
2023-06-21 12:50:00,492,65.55172,0.0
2023-06-21 12:50:00,493,994.0,795.0
2023-06-21 12:50:00,494,993.0,795.0
2023-06-21 12:50:00,495,0.0,0.0
2023-06-21 12:50:00,496,0.0,0.0
2023-06-21 12:50:00,497,0.0,0.0
2023-06-21 12:50:00,498,0.0,0.0
2023-06-21 12:50:00,499,353.0,265.0
2023-06-21 12:50:00,501,284.0,167.006409
2023-06-21 12:50:00,502,167.0,167.0
2023-06-21 12:50:00,503,287.0,204.0
2023-06-21 12:50:00,507,0.0,0.0
2023-06-21 12:50:00,508,0.0,0.0
2023-06-21 12:50:00,511,0.0,0.0
2023-06-21 12:50:00,512,0.0,0.0
2023-06-21 12:50:00,513,338.0,150.0
2023-06-21 12:50:00,514,134.0,120.0
2023-06-21 12:50:00,516,850.012939,749.988525
2023-06-21 12:50:00,521,939.0,757.439697
2023-06-21 12:50:00,522,939.0,745.011475
2023-06-21 12:50:00,523,0.0,0.0
2023-06-21 12:50:00,524,0.0,0.0
2023-06-21 12:50:00,525,0.0,0.0
2023-06-21 12:50:00,526,237.994019,131.0
2023-06-21 12:50:00,527,1357.0,1058.099976
2023-06-21 12:50:00,528,131.0,131.0
2023-06-21 12:50:00,529,0.0,0.0
2023-06-21 12:50:00,530,829.912231,577.0
2023-06-21 12:50:00,533,0.0,0.0
2023-06-21 12:50:00,534,0.0,0.0
2023-06-21 12:50:00,535,0.0,0.0
2023-06-21 12:50:00,536,0.0,0.0
2023-06-21 12:50:00,537,0.0,0.0
2023-06-21 12:50:00,538,0.0,0.0
2023-06-21 12:50:00,539,256.0,174.0
2023-06-21 12:50:00,540,147.0,87.0
2023-06-21 12:50:00,541,0.0,0.0
2023-06-21 12:50:00,542,0.0,0.0
2023-06-21 12:50:00,544,0.0,0.0
2023-06-21 12:50:00,545,1012.0,795.0
2023-06-21 12:50:00,546,0.0,0.0
2023-06-21 12:50:00,547,0.0,0.0
2023-06-21 12:50:00,548,0.0,0.0
2023-06-21 12:50:00,549,235.001648,102.047791
2023-06-21 12:50:00,550,128.0,51.023895
2023-06-21 12:50:00,552,0.0,0.0
2023-06-21 12:50:00,553,0.0,0.0
2023-06-21 12:55:00,1,0.0,0.0
2023-06-21 12:55:00,2,0.0,0.0
2023-06-21 12:55:00,3,383.335144,364.991486
2023-06-21 12:55:00,4,364.991486,364.991486
2023-06-21 12:55:00,5,388.069489,364.991486
2023-06-21 12:55:00,6,380.725128,364.991486
2023-06-21 12:55:00,7,0.0,0.0
2023-06-21 12:55:00,8,376.143677,364.991486
2023-06-21 12:55:00,9,442.410858,364.917023
2023-06-21 12:55:00,10,438.286011,364.32193
2023-06-21 12:55:00,11,0.0,0.0
2023-06-21 12:55:00,12,350.0,200.0
2023-06-21 12:55:00,15,522.0,473.828278
2023-06-21 12:55:00,16,509.287994,449.287994
2023-06-21 12:55:00,17,455.779602,415.779602
2023-06-21 12:55:00,18,466.0,380.018097
2023-06-21 12:55:00,27,615.0,615.0
2023-06-21 12:55:00,28,612.0,612.0
2023-06-21 12:55:00,29,612.0,612.0
2023-06-21 12:55:00,33,0.0,0.0
2023-06-21 12:55:00,36,999.0,795.0
2023-06-21 12:55:00,37,992.0,795.0
2023-06-21 12:55:00,43,368.0,281.0
2023-06-21 12:55:00,46,501.852295,445.009064
2023-06-21 12:55:00,47,462.986359,409.996735
2023-06-21 12:55:00,48,462.713654,410.616608
2023-06-21 12:55:00,49,0.0,0.0
2023-06-21 12:55:00,50,0.0,0.0
2023-06-21 12:55:00,51,463.0,405.012726
2023-06-21 12:55:00,52,0.0,0.0
2023-06-21 12:55:00,53,133.0,133.0
2023-06-21 12:55:00,54,86.0,75.0
2023-06-21 12:55:00,55,0.0,0.0
2023-06-21 12:55:00,56,149.994644,139.990311
2023-06-21 12:55:00,57,0.0,0.0
2023-06-21 12:55:00,58,39.389778,0.0
2023-06-21 12:55:00,59,138.0,135.0
2023-06-21 12:55:00,60,0.0,0.0
2023-06-21 12:55:00,61,456.865723,356.865723
2023-06-21 12:55:00,62,460.407623,366.751923
2023-06-21 12:55:00,63,360.0,284.606537
2023-06-21 12:55:00,64,0.0,0.0
2023-06-21 12:55:00,65,0.0,0.0
2023-06-21 12:55:00,66,435.611359,379.298981
2023-06-21 12:55:00,67,442.55423,371.934479
2023-06-21 12:55:00,68,0.0,0.0
2023-06-21 12:55:00,69,700.0,670.220703
2023-06-21 12:55:00,70,930.0,850.642334
2023-06-21 12:55:00,71,0.0,0.0
2023-06-21 12:55:00,72,0.0,0.0
2023-06-21 12:55:00,73,0.0,0.0
2023-06-21 12:55:00,74,0.0,0.0
2023-06-21 12:55:00,75,0.0,0.0
2023-06-21 12:55:00,76,0.0,0.0
2023-06-21 12:55:00,77,0.0,0.0
2023-06-21 12:55:00,78,0.0,0.0
2023-06-21 12:55:00,79,0.0,0.0
2023-06-21 12:55:00,80,0.0,0.0
2023-06-21 12:55:00,83,364.040009,330.377655
2023-06-21 12:55:00,84,367.079987,334.521088
2023-06-21 12:55:00,85,363.279999,320.0
2023-06-21 12:55:00,86,362.519989,320.0
2023-06-21 12:55:00,87,363.279999,329.757294
2023-06-21 12:55:00,88,363.279999,329.881317
2023-06-21 12:55:00,89,364.799988,350.014557
2023-06-21 12:55:00,90,362.519989,350.014557
2023-06-21 12:55:00,91,897.363281,750.0
2023-06-21 12:55:00,92,952.0,740.620117
2023-06-21 12:55:00,95,0.0,0.0
2023-06-21 12:55:00,96,0.0,0.0
2023-06-21 12:55:00,97,0.0,0.0
2023-06-21 12:55:00,98,0.0,0.0
2023-06-21 12:55:00,99,357.254395,261.0
2023-06-21 12:55:00,100,0.0,0.0
2023-06-21 12:55:00,101,0.0,0.0
2023-06-21 12:55:00,102,0.0,0.0
2023-06-21 12:55:00,103,0.0,0.0
2023-06-21 12:55:00,104,0.0,0.0
2023-06-21 12:55:00,105,0.0,0.0
2023-06-21 12:55:00,106,0.0,0.0
2023-06-21 12:55:00,107,0.0,0.0
2023-06-21 12:55:00,108,0.0,0.0
2023-06-21 12:55:00,112,0.0,0.0
2023-06-21 12:55:00,113,0.0,0.0
2023-06-21 12:55:00,114,0.0,0.0
2023-06-21 12:55:00,115,921.0,750.045654
2023-06-21 12:55:00,116,917.99292,750.045654
2023-06-21 12:55:00,117,0.0,0.0
2023-06-21 12:55:00,118,0.0,0.0
2023-06-21 12:55:00,119,0.0,0.0
2023-06-21 12:55:00,120,0.0,0.0
2023-06-21 12:55:00,126,0.0,0.0
2023-06-21 12:55:00,127,0.0,0.0
2023-06-21 12:55:00,128,996.0,750.0
2023-06-21 12:55:00,129,994.0,750.0
2023-06-21 12:55:00,130,0.0,0.0
2023-06-21 12:55:00,131,987.0,718.0
2023-06-21 12:55:00,132,948.0,758.0
2023-06-21 12:55:00,133,971.0,755.0
2023-06-21 12:55:00,134,265.529938,255.529938
2023-06-21 12:55:00,135,291.0,230.522339
2023-06-21 12:55:00,136,157.5,109.996994
2023-06-21 12:55:00,137,157.5,109.996994
2023-06-21 12:55:00,138,182.0,121.0
2023-06-21 12:55:00,139,285.5,198.0
2023-06-21 12:55:00,140,285.5,198.0
2023-06-21 12:55:00,141,272.0,188.0
2023-06-21 12:55:00,142,0.0,0.0
2023-06-21 12:55:00,143,0.0,0.0
2023-06-21 12:55:00,144,0.0,0.0
2023-06-21 12:55:00,145,162.0,88.436272
2023-06-21 12:55:00,146,162.0,88.200645
2023-06-21 12:55:00,147,176.0,104.0
2023-06-21 12:55:00,150,10.544548,0.0
2023-06-21 12:55:00,151,0.0,0.0
2023-06-21 12:55:00,152,0.0,0.0
2023-06-21 12:55:00,153,0.0,0.0
2023-06-21 12:55:00,154,241.0,141.003876
2023-06-21 12:55:00,155,122.0,70.501938
2023-06-21 12:55:00,156,397.0,350.0
2023-06-21 12:55:00,158,0.0,0.0
2023-06-21 12:55:00,159,0.0,0.0
2023-06-21 12:55:00,160,0.0,0.0
2023-06-21 12:55:00,161,0.0,0.0
2023-06-21 12:55:00,162,0.0,0.0
2023-06-21 12:55:00,166,0.0,0.0
2023-06-21 12:55:00,167,0.0,0.0
2023-06-21 12:55:00,168,0.0,0.0
2023-06-21 12:55:00,169,145.0,119.995728
2023-06-21 12:55:00,170,0.0,0.0
2023-06-21 12:55:00,171,83.5,59.997864
2023-06-21 12:55:00,172,0.0,0.0
2023-06-21 12:55:00,173,143.0,114.998322
2023-06-21 12:55:00,174,84.0,57.499161
2023-06-21 12:55:00,175,293.0,162.0
2023-06-21 12:55:00,176,293.0,163.533417
2023-06-21 12:55:00,177,296.0,216.0
2023-06-21 12:55:00,178,169.992676,119.995728
2023-06-21 12:55:00,179,169.992676,119.995728
2023-06-21 12:55:00,180,193.0,124.0
2023-06-21 12:55:00,181,153.0,119.995728
2023-06-21 12:55:00,182,153.0,119.995728
2023-06-21 12:55:00,183,178.0,120.0
2023-06-21 12:55:00,184,149.5,119.995728
2023-06-21 12:55:00,185,149.5,114.0
2023-06-21 12:55:00,186,180.0,122.0
2023-06-21 12:55:00,187,157.0,119.995728
2023-06-21 12:55:00,188,157.0,119.995728
2023-06-21 12:55:00,189,180.0,120.0
2023-06-21 12:55:00,190,999.0,795.0
2023-06-21 12:55:00,191,986.0,795.0
2023-06-21 12:55:00,193,0.0,0.0
2023-06-21 12:55:00,194,0.0,0.0
2023-06-21 12:55:00,195,0.0,0.0
2023-06-21 12:55:00,196,38.543896,35.0
2023-06-21 12:55:00,197,0.0,0.0
2023-06-21 12:55:00,198,0.0,0.0
2023-06-21 12:55:00,200,0.0,0.0
2023-06-21 12:55:00,207,0.0,0.0
2023-06-21 12:55:00,208,0.0,0.0
2023-06-21 12:55:00,209,0.0,0.0
2023-06-21 12:55:00,210,0.0,0.0
2023-06-21 12:55:00,211,0.0,0.0
2023-06-21 12:55:00,212,0.0,0.0
2023-06-21 12:55:00,213,0.0,0.0
2023-06-21 12:55:00,214,70.404373,70.381485
2023-06-21 12:55:00,215,73.453171,73.444016
2023-06-21 12:55:00,216,67.0,67.0
2023-06-21 12:55:00,217,0.0,0.0
2023-06-21 12:55:00,218,0.0,0.0
2023-06-21 12:55:00,219,27.0,20.99826
2023-06-21 12:55:00,220,0.0,0.0
2023-06-21 12:55:00,231,0.0,0.0
2023-06-21 12:55:00,232,0.0,0.0
2023-06-21 12:55:00,233,0.0,0.0
2023-06-21 12:55:00,234,0.0,0.0
2023-06-21 12:55:00,237,0.0,0.0
2023-06-21 12:55:00,238,0.0,0.0
2023-06-21 12:55:00,240,284.0,200.0
2023-06-21 12:55:00,241,138.0,100.0
2023-06-21 12:55:00,242,0.0,0.0
2023-06-21 12:55:00,243,0.0,0.0
2023-06-21 12:55:00,244,29.47439,0.0
2023-06-21 12:55:00,247,0.0,0.0
2023-06-21 12:55:00,248,0.0,0.0
2023-06-21 12:55:00,249,160.333328,99.590454
2023-06-21 12:55:00,250,160.333328,99.370728
2023-06-21 12:55:00,251,160.333328,99.498901
2023-06-21 12:55:00,252,256.0,195.0
2023-06-21 12:55:00,253,0.0,0.0
2023-06-21 12:55:00,254,0.0,0.0
2023-06-21 12:55:00,255,245.0,175.0
2023-06-21 12:55:00,256,245.0,175.0
2023-06-21 12:55:00,257,263.0,222.0
2023-06-21 12:55:00,258,249.5,172.002289
2023-06-21 12:55:00,259,249.5,172.002289
2023-06-21 12:55:00,260,243.0,212.0
2023-06-21 12:55:00,264,0.0,0.0
2023-06-21 12:55:00,265,10.0,5.000229
2023-06-21 12:55:00,266,300.0,230.0
2023-06-21 12:55:00,267,0.0,0.0
2023-06-21 12:55:00,268,269.982178,131.0
2023-06-21 12:55:00,269,0.0,0.0
2023-06-21 12:55:00,270,0.0,0.0
2023-06-21 12:55:00,271,79.807678,75.0
2023-06-21 12:55:00,272,0.0,0.0
2023-06-21 12:55:00,273,84.822235,75.0
2023-06-21 12:55:00,274,100.0,75.0
2023-06-21 12:55:00,275,161.0,100.0
2023-06-21 12:55:00,276,79.0,50.0
2023-06-21 12:55:00,277,157.0,100.0
2023-06-21 12:55:00,278,79.0,50.0
2023-06-21 12:55:00,279,0.0,0.0
2023-06-21 12:55:00,280,0.0,0.0
2023-06-21 12:55:00,281,164.0,100.0
2023-06-21 12:55:00,282,73.0,50.0
2023-06-21 12:55:00,283,26.24962,0.0
2023-06-21 12:55:00,284,6.279428,0.0
2023-06-21 12:55:00,285,161.0,100.0
2023-06-21 12:55:00,286,77.0,50.0
2023-06-21 12:55:00,287,168.779572,100.0
2023-06-21 12:55:00,288,90.0,50.0
2023-06-21 12:55:00,289,163.0,100.0
2023-06-21 12:55:00,290,76.0,50.0
2023-06-21 12:55:00,291,0.0,0.0
2023-06-21 12:55:00,292,0.0,0.0
2023-06-21 12:55:00,293,0.0,0.0
2023-06-21 12:55:00,294,0.0,0.0
2023-06-21 12:55:00,299,184.5,133.0
2023-06-21 12:55:00,300,184.5,133.0
2023-06-21 12:55:00,301,188.0,133.0
2023-06-21 12:55:00,302,188.0,133.0
2023-06-21 12:55:00,303,203.0,128.999451
2023-06-21 12:55:00,304,194.0,128.999451
2023-06-21 12:55:00,305,378.0,310.000916
2023-06-21 12:55:00,306,356.0,297.007629
2023-06-21 12:55:00,307,304.723938,207.007019
2023-06-21 12:55:00,308,154.0,119.995728
2023-06-21 12:55:00,309,154.0,119.995728
2023-06-21 12:55:00,310,169.0,122.0
2023-06-21 12:55:00,311,153.0,119.995728
2023-06-21 12:55:00,312,153.0,119.995728
2023-06-21 12:55:00,313,167.0,122.0
2023-06-21 12:55:00,314,156.5,119.995728
2023-06-21 12:55:00,315,156.5,119.995728
2023-06-21 12:55:00,316,178.0,122.0
2023-06-21 12:55:00,317,152.5,119.995728
2023-06-21 12:55:00,318,152.5,119.995728
2023-06-21 12:55:00,319,175.0,122.0
2023-06-21 12:55:00,320,171.330139,122.0
2023-06-21 12:55:00,321,0.0,0.0
2023-06-21 12:55:00,322,84.5,68.0
2023-06-21 12:55:00,323,168.0,122.0
2023-06-21 12:55:00,324,168.0,122.0
2023-06-21 12:55:00,325,176.0,136.0
2023-06-21 12:55:00,326,144.0,135.0
2023-06-21 12:55:00,327,142.527145,135.0
2023-06-21 12:55:00,328,176.0,150.0
2023-06-21 12:55:00,329,0.0,0.0
2023-06-21 12:55:00,330,0.0,0.0
2023-06-21 12:55:00,331,815.968628,644.627686
2023-06-21 12:55:00,332,645.0,645.0
2023-06-21 12:55:00,333,0.0,0.0
2023-06-21 12:55:00,334,0.0,0.0
2023-06-21 12:55:00,335,4.113659,0.0
2023-06-21 12:55:00,336,0.0,0.0
2023-06-21 12:55:00,337,0.0,0.0
2023-06-21 12:55:00,338,0.0,0.0
2023-06-21 12:55:00,339,0.0,0.0
2023-06-21 12:55:00,340,818.0,679.489136
2023-06-21 12:55:00,341,754.0,580.0
2023-06-21 12:55:00,342,166.0,135.0
2023-06-21 12:55:00,343,0.0,0.0
2023-06-21 12:55:00,344,0.0,0.0
2023-06-21 12:55:00,345,0.0,0.0
2023-06-21 12:55:00,346,85.390411,80.091644
2023-06-21 12:55:00,347,0.0,0.0
2023-06-21 12:55:00,348,0.0,0.0
2023-06-21 12:55:00,349,0.0,0.0
2023-06-21 12:55:00,350,0.0,0.0
2023-06-21 12:55:00,351,0.0,0.0
2023-06-21 12:55:00,352,0.0,0.0
2023-06-21 12:55:00,353,0.0,0.0
2023-06-21 12:55:00,354,0.0,0.0
2023-06-21 12:55:00,355,0.0,0.0
2023-06-21 12:55:00,356,25.0,10.0
2023-06-21 12:55:00,357,0.0,0.0
2023-06-21 12:55:00,358,20.0,10.000153
2023-06-21 12:55:00,359,0.0,0.0
2023-06-21 12:55:00,360,20.5,7.0
2023-06-21 12:55:00,361,20.5,7.0
2023-06-21 12:55:00,362,20.5,7.0
2023-06-21 12:55:00,363,20.5,10.0
2023-06-21 12:55:00,364,706.175171,665.0
2023-06-21 12:55:00,365,0.0,0.0
2023-06-21 12:55:00,366,378.487396,378.487396
2023-06-21 12:55:00,367,0.0,0.0
2023-06-21 12:55:00,368,0.0,0.0
2023-06-21 12:55:00,369,0.0,0.0
2023-06-21 12:55:00,370,0.0,0.0
2023-06-21 12:55:00,371,0.0,0.0
2023-06-21 12:55:00,372,0.0,0.0
2023-06-21 12:55:00,373,0.0,0.0
2023-06-21 12:55:00,374,0.0,0.0
2023-06-21 12:55:00,375,0.0,0.0
2023-06-21 12:55:00,376,177.5,116.662704
2023-06-21 12:55:00,377,177.5,116.662704
2023-06-21 12:55:00,378,183.0,120.0
2023-06-21 12:55:00,379,41.0,31.0
2023-06-21 12:55:00,380,0.0,0.0
2023-06-21 12:55:00,381,0.0,0.0
2023-06-21 12:55:00,382,167.5,129.972046
2023-06-21 12:55:00,383,167.5,129.972046
2023-06-21 12:55:00,384,181.0,129.972046
2023-06-21 12:55:00,385,272.5,188.018433
2023-06-21 12:55:00,386,272.5,189.391785
2023-06-21 12:55:00,387,276.0,204.0
2023-06-21 12:55:00,388,298.266541,188.216797
2023-06-21 12:55:00,389,0.0,0.0
2023-06-21 12:55:00,390,147.0,102.0
2023-06-21 12:55:00,419,294.0,160.002441
2023-06-21 12:55:00,420,294.0,160.002441
2023-06-21 12:55:00,421,270.0,160.002441
2023-06-21 12:55:00,422,258.0,186.0
2023-06-21 12:55:00,423,258.0,186.0
2023-06-21 12:55:00,432,301.0,220.0
2023-06-21 12:55:00,433,385.028717,267.0
2023-06-21 12:55:00,434,274.5,189.016327
2023-06-21 12:55:00,435,274.5,189.016327
2023-06-21 12:55:00,436,277.0,189.016327
2023-06-21 12:55:00,437,277.0,189.016327
2023-06-21 12:55:00,438,278.0,206.0
2023-06-21 12:55:00,439,281.0,206.0
2023-06-21 12:55:00,440,162.0,120.0
2023-06-21 12:55:00,441,162.0,120.0
2023-06-21 12:55:00,442,174.0,120.0
2023-06-21 12:55:00,443,0.0,0.0
2023-06-21 12:55:00,444,0.0,0.0
2023-06-21 12:55:00,450,226.0,222.0
2023-06-21 12:55:00,451,85.0,85.0
2023-06-21 12:55:00,452,246.0,130.094299
2023-06-21 12:55:00,453,134.0,85.0
2023-06-21 12:55:00,459,395.08371,276.0
2023-06-21 12:55:00,467,9.931034,5.000153
2023-06-21 12:55:00,468,9.931034,4.000366
2023-06-21 12:55:00,469,0.0,0.0
2023-06-21 12:55:00,471,4.323833,0.0
2023-06-21 12:55:00,472,240.0,180.0
2023-06-21 12:55:00,473,121.0,90.0
2023-06-21 12:55:00,474,242.0,180.0
2023-06-21 12:55:00,475,117.0,90.0
2023-06-21 12:55:00,477,242.5,173.994461
2023-06-21 12:55:00,478,242.5,173.994461
2023-06-21 12:55:00,479,250.0,173.994461
2023-06-21 12:55:00,480,245.0,173.994461
2023-06-21 12:55:00,481,245.0,173.994461
2023-06-21 12:55:00,482,253.0,173.994461
2023-06-21 12:55:00,485,0.0,0.0
2023-06-21 12:55:00,486,0.0,0.0
2023-06-21 12:55:00,487,0.0,0.0
2023-06-21 12:55:00,488,0.0,0.0
2023-06-21 12:55:00,489,1000.0,795.0
2023-06-21 12:55:00,490,1002.0,795.0
2023-06-21 12:55:00,491,969.0,791.0
2023-06-21 12:55:00,492,68.113968,0.0
2023-06-21 12:55:00,493,994.0,795.0
2023-06-21 12:55:00,494,993.0,795.0
2023-06-21 12:55:00,495,0.0,0.0
2023-06-21 12:55:00,496,0.0,0.0
2023-06-21 12:55:00,497,0.0,0.0
2023-06-21 12:55:00,498,0.0,0.0
2023-06-21 12:55:00,499,353.0,265.0
2023-06-21 12:55:00,501,284.0,167.006409
2023-06-21 12:55:00,502,183.376587,183.376587
2023-06-21 12:55:00,503,287.0,204.0
2023-06-21 12:55:00,507,0.0,0.0
2023-06-21 12:55:00,508,0.0,0.0
2023-06-21 12:55:00,511,0.0,0.0
2023-06-21 12:55:00,512,0.0,0.0
2023-06-21 12:55:00,513,338.0,150.0
2023-06-21 12:55:00,514,134.0,120.0
2023-06-21 12:55:00,516,850.012939,749.988525
2023-06-21 12:55:00,521,939.0,760.049316
2023-06-21 12:55:00,522,939.0,745.973267
2023-06-21 12:55:00,523,0.0,0.0
2023-06-21 12:55:00,524,0.0,0.0
2023-06-21 12:55:00,525,0.0,0.0
2023-06-21 12:55:00,526,235.956909,131.0
2023-06-21 12:55:00,527,1357.0,1058.099976
2023-06-21 12:55:00,528,131.0,131.0
2023-06-21 12:55:00,529,0.0,0.0
2023-06-21 12:55:00,530,829.912231,577.0
2023-06-21 12:55:00,533,0.0,0.0
2023-06-21 12:55:00,534,0.0,0.0
2023-06-21 12:55:00,535,0.0,0.0
2023-06-21 12:55:00,536,0.0,0.0
2023-06-21 12:55:00,537,0.0,0.0
2023-06-21 12:55:00,538,0.0,0.0
2023-06-21 12:55:00,539,255.0,174.0
2023-06-21 12:55:00,540,146.0,87.0
2023-06-21 12:55:00,541,0.0,0.0
2023-06-21 12:55:00,542,0.0,0.0
2023-06-21 12:55:00,544,0.0,0.0
2023-06-21 12:55:00,545,1012.0,795.0
2023-06-21 12:55:00,546,0.0,0.0
2023-06-21 12:55:00,547,0.0,0.0
2023-06-21 12:55:00,548,0.0,0.0
2023-06-21 12:55:00,549,235.001648,102.047791
2023-06-21 12:55:00,550,128.0,51.023895
2023-06-21 12:55:00,552,0.0,0.0
2023-06-21 12:55:00,553,0.0,0.0
2023-06-21 13:00:00,1,0.0,0.0
2023-06-21 13:00:00,2,0.0,0.0
2023-06-21 13:00:00,3,415.345032,364.991486
2023-06-21 13:00:00,4,386.125214,364.991486
2023-06-21 13:00:00,5,399.692566,364.991486
2023-06-21 13:00:00,6,394.499084,364.991486
2023-06-21 13:00:00,7,0.0,0.0
2023-06-21 13:00:00,8,394.935944,364.991486
2023-06-21 13:00:00,9,453.900635,364.917023
2023-06-21 13:00:00,10,430.049774,364.32193
2023-06-21 13:00:00,11,0.0,0.0
2023-06-21 13:00:00,12,350.0,200.0
2023-06-21 13:00:00,15,522.0,478.5961
2023-06-21 13:00:00,16,520.209351,466.769257
2023-06-21 13:00:00,17,461.611816,421.611816
2023-06-21 13:00:00,18,466.0,380.018097
2023-06-21 13:00:00,27,615.0,615.0
2023-06-21 13:00:00,28,612.0,612.0
2023-06-21 13:00:00,29,612.0,612.0
2023-06-21 13:00:00,33,0.0,0.0
2023-06-21 13:00:00,36,999.0,795.0
2023-06-21 13:00:00,37,992.0,795.0
2023-06-21 13:00:00,43,368.0,281.0
2023-06-21 13:00:00,46,506.0,445.009064
2023-06-21 13:00:00,47,462.986359,409.996735
2023-06-21 13:00:00,48,462.713654,410.616608
2023-06-21 13:00:00,49,0.0,0.0
2023-06-21 13:00:00,50,0.0,0.0
2023-06-21 13:00:00,51,463.0,405.012726
2023-06-21 13:00:00,52,0.0,0.0
2023-06-21 13:00:00,53,133.0,133.0
2023-06-21 13:00:00,54,86.0,75.0
2023-06-21 13:00:00,55,0.0,0.0
2023-06-21 13:00:00,56,149.994644,139.990311
2023-06-21 13:00:00,57,0.0,0.0
2023-06-21 13:00:00,58,38.274719,0.0
2023-06-21 13:00:00,59,138.0,135.0
2023-06-21 13:00:00,60,0.0,0.0
2023-06-21 13:00:00,61,460.936523,360.936523
2023-06-21 13:00:00,62,460.407623,366.977997
2023-06-21 13:00:00,63,360.0,287.781799
2023-06-21 13:00:00,64,0.0,0.0
2023-06-21 13:00:00,65,0.0,0.0
2023-06-21 13:00:00,66,435.611359,379.298981
2023-06-21 13:00:00,67,442.55423,371.934479
2023-06-21 13:00:00,68,0.0,0.0
2023-06-21 13:00:00,69,700.0,670.163574
2023-06-21 13:00:00,70,930.0,850.699707
2023-06-21 13:00:00,71,0.0,0.0
2023-06-21 13:00:00,72,0.0,0.0
2023-06-21 13:00:00,73,0.0,0.0
2023-06-21 13:00:00,74,0.0,0.0
2023-06-21 13:00:00,75,0.0,0.0
2023-06-21 13:00:00,76,0.0,0.0
2023-06-21 13:00:00,77,0.0,0.0
2023-06-21 13:00:00,78,0.0,0.0
2023-06-21 13:00:00,79,0.0,0.0
2023-06-21 13:00:00,80,0.0,0.0
2023-06-21 13:00:00,83,364.040009,330.377655
2023-06-21 13:00:00,84,367.079987,334.471527
2023-06-21 13:00:00,85,363.279999,320.0
2023-06-21 13:00:00,86,362.519989,320.0
2023-06-21 13:00:00,87,363.279999,329.757294
2023-06-21 13:00:00,88,363.279999,329.881317
2023-06-21 13:00:00,89,364.799988,350.014557
2023-06-21 13:00:00,90,362.519989,350.014557
2023-06-21 13:00:00,91,897.454834,750.0
2023-06-21 13:00:00,92,952.0,740.620117
2023-06-21 13:00:00,95,0.0,0.0
2023-06-21 13:00:00,96,0.0,0.0
2023-06-21 13:00:00,97,0.0,0.0
2023-06-21 13:00:00,98,0.0,0.0
2023-06-21 13:00:00,99,357.578705,261.0
2023-06-21 13:00:00,100,0.0,0.0
2023-06-21 13:00:00,101,0.0,0.0
2023-06-21 13:00:00,102,0.0,0.0
2023-06-21 13:00:00,103,0.0,0.0
2023-06-21 13:00:00,104,0.0,0.0
2023-06-21 13:00:00,105,0.0,0.0
2023-06-21 13:00:00,106,0.0,0.0
2023-06-21 13:00:00,107,0.0,0.0
2023-06-21 13:00:00,108,0.0,0.0
2023-06-21 13:00:00,112,0.0,0.0
2023-06-21 13:00:00,113,0.0,0.0
2023-06-21 13:00:00,114,0.0,0.0
2023-06-21 13:00:00,115,921.0,754.878418
2023-06-21 13:00:00,116,917.99292,753.047485
2023-06-21 13:00:00,117,0.0,0.0
2023-06-21 13:00:00,118,0.0,0.0
2023-06-21 13:00:00,119,0.0,0.0
2023-06-21 13:00:00,120,0.0,0.0
2023-06-21 13:00:00,126,0.0,0.0
2023-06-21 13:00:00,127,0.0,0.0
2023-06-21 13:00:00,128,996.0,750.0
2023-06-21 13:00:00,129,994.0,750.0
2023-06-21 13:00:00,130,0.0,0.0
2023-06-21 13:00:00,131,987.0,718.0
2023-06-21 13:00:00,132,948.0,758.0
2023-06-21 13:00:00,133,971.0,755.0
2023-06-21 13:00:00,134,267.887238,257.887238
2023-06-21 13:00:00,135,291.0,232.968689
2023-06-21 13:00:00,136,157.5,109.996994
2023-06-21 13:00:00,137,157.5,109.996994
2023-06-21 13:00:00,138,182.0,121.0
2023-06-21 13:00:00,139,285.5,198.0
2023-06-21 13:00:00,140,285.5,198.0
2023-06-21 13:00:00,141,272.0,188.0
2023-06-21 13:00:00,142,0.0,0.0
2023-06-21 13:00:00,143,0.0,0.0
2023-06-21 13:00:00,144,0.0,0.0
2023-06-21 13:00:00,145,162.0,88.436272
2023-06-21 13:00:00,146,162.0,88.436272
2023-06-21 13:00:00,147,176.0,104.0
2023-06-21 13:00:00,150,10.626988,0.0
2023-06-21 13:00:00,151,0.0,0.0
2023-06-21 13:00:00,152,0.0,0.0
2023-06-21 13:00:00,153,0.0,0.0
2023-06-21 13:00:00,154,241.0,141.003876
2023-06-21 13:00:00,155,122.0,70.501938
2023-06-21 13:00:00,156,397.0,350.0
2023-06-21 13:00:00,158,0.0,0.0
2023-06-21 13:00:00,159,0.0,0.0
2023-06-21 13:00:00,160,0.0,0.0
2023-06-21 13:00:00,161,0.0,0.0
2023-06-21 13:00:00,162,0.0,0.0
2023-06-21 13:00:00,166,0.0,0.0
2023-06-21 13:00:00,167,0.0,0.0
2023-06-21 13:00:00,168,0.0,0.0
2023-06-21 13:00:00,169,145.0,119.995728
2023-06-21 13:00:00,170,0.0,0.0
2023-06-21 13:00:00,171,83.5,59.997864
2023-06-21 13:00:00,172,0.0,0.0
2023-06-21 13:00:00,173,143.0,114.998322
2023-06-21 13:00:00,174,84.0,57.499161
2023-06-21 13:00:00,175,293.0,162.0
2023-06-21 13:00:00,176,293.0,163.609711
2023-06-21 13:00:00,177,296.0,216.0
2023-06-21 13:00:00,178,169.992676,119.995728
2023-06-21 13:00:00,179,169.992676,119.995728
2023-06-21 13:00:00,180,193.0,124.0
2023-06-21 13:00:00,181,153.0,119.995728
2023-06-21 13:00:00,182,153.0,119.995728
2023-06-21 13:00:00,183,178.0,120.0
2023-06-21 13:00:00,184,149.5,119.995728
2023-06-21 13:00:00,185,149.5,114.0
2023-06-21 13:00:00,186,180.0,122.0
2023-06-21 13:00:00,187,157.0,119.995728
2023-06-21 13:00:00,188,157.0,119.995728
2023-06-21 13:00:00,189,180.0,120.0
2023-06-21 13:00:00,190,999.0,795.0
2023-06-21 13:00:00,191,986.0,795.0
2023-06-21 13:00:00,193,0.0,0.0
2023-06-21 13:00:00,194,0.0,0.0
2023-06-21 13:00:00,195,0.0,0.0
2023-06-21 13:00:00,196,38.543896,35.0
2023-06-21 13:00:00,197,0.0,0.0
2023-06-21 13:00:00,198,0.0,0.0
2023-06-21 13:00:00,200,0.0,0.0
2023-06-21 13:00:00,207,0.0,0.0
2023-06-21 13:00:00,208,0.0,0.0
2023-06-21 13:00:00,209,0.0,0.0
2023-06-21 13:00:00,210,0.0,0.0
2023-06-21 13:00:00,211,0.0,0.0
2023-06-21 13:00:00,212,0.0,0.0
2023-06-21 13:00:00,213,0.0,0.0
2023-06-21 13:00:00,214,70.733978,70.733978
2023-06-21 13:00:00,215,73.920105,73.920105
2023-06-21 13:00:00,216,67.0,67.0
2023-06-21 13:00:00,217,0.0,0.0
2023-06-21 13:00:00,218,0.0,0.0
2023-06-21 13:00:00,219,27.0,20.99826
2023-06-21 13:00:00,220,0.0,0.0
2023-06-21 13:00:00,231,0.0,0.0
2023-06-21 13:00:00,232,0.0,0.0
2023-06-21 13:00:00,233,0.0,0.0
2023-06-21 13:00:00,234,0.0,0.0
2023-06-21 13:00:00,237,0.0,0.0
2023-06-21 13:00:00,238,0.0,0.0
2023-06-21 13:00:00,240,284.0,200.0
2023-06-21 13:00:00,241,138.0,100.0
2023-06-21 13:00:00,242,0.0,0.0
2023-06-21 13:00:00,243,0.0,0.0
2023-06-21 13:00:00,244,29.129013,0.0
2023-06-21 13:00:00,247,0.0,0.0
2023-06-21 13:00:00,248,0.0,0.0
2023-06-21 13:00:00,249,160.333328,99.498901
2023-06-21 13:00:00,250,160.333328,99.370728
2023-06-21 13:00:00,251,160.333328,99.590454
2023-06-21 13:00:00,252,256.0,195.0
2023-06-21 13:00:00,253,0.0,0.0
2023-06-21 13:00:00,254,0.0,0.0
2023-06-21 13:00:00,255,245.0,175.0
2023-06-21 13:00:00,256,245.0,175.0
2023-06-21 13:00:00,257,263.0,222.0
2023-06-21 13:00:00,258,249.5,172.002289
2023-06-21 13:00:00,259,249.5,172.002289
2023-06-21 13:00:00,260,243.0,212.0
2023-06-21 13:00:00,264,0.0,0.0
2023-06-21 13:00:00,265,10.0,5.000229
2023-06-21 13:00:00,266,300.0,230.0
2023-06-21 13:00:00,267,0.0,0.0
2023-06-21 13:00:00,268,269.982178,131.0
2023-06-21 13:00:00,269,0.0,0.0
2023-06-21 13:00:00,270,0.0,0.0
2023-06-21 13:00:00,271,79.807678,75.0
2023-06-21 13:00:00,272,0.0,0.0
2023-06-21 13:00:00,273,84.822235,75.0
2023-06-21 13:00:00,274,100.0,75.0
2023-06-21 13:00:00,275,161.0,100.0
2023-06-21 13:00:00,276,79.0,50.0
2023-06-21 13:00:00,277,157.0,100.0
2023-06-21 13:00:00,278,79.0,50.0
2023-06-21 13:00:00,279,0.0,0.0
2023-06-21 13:00:00,280,0.0,0.0
2023-06-21 13:00:00,281,164.0,100.0
2023-06-21 13:00:00,282,73.0,50.0
2023-06-21 13:00:00,283,26.253513,0.0
2023-06-21 13:00:00,284,9.347164,0.0
2023-06-21 13:00:00,285,161.0,100.0
2023-06-21 13:00:00,286,77.0,50.0
2023-06-21 13:00:00,287,168.779572,100.0
2023-06-21 13:00:00,288,90.0,50.0
2023-06-21 13:00:00,289,163.0,100.0
2023-06-21 13:00:00,290,76.0,50.0
2023-06-21 13:00:00,291,0.0,0.0
2023-06-21 13:00:00,292,0.0,0.0
2023-06-21 13:00:00,293,0.0,0.0
2023-06-21 13:00:00,294,0.0,0.0
2023-06-21 13:00:00,299,184.5,133.0
2023-06-21 13:00:00,300,184.5,133.0
2023-06-21 13:00:00,301,188.0,133.0
2023-06-21 13:00:00,302,188.0,133.0
2023-06-21 13:00:00,303,203.0,128.999451
2023-06-21 13:00:00,304,194.0,128.999451
2023-06-21 13:00:00,305,378.0,310.000916
2023-06-21 13:00:00,306,356.0,297.007629
2023-06-21 13:00:00,307,304.887543,207.007019
2023-06-21 13:00:00,308,154.0,119.995728
2023-06-21 13:00:00,309,154.0,119.995728
2023-06-21 13:00:00,310,169.0,122.0
2023-06-21 13:00:00,311,153.0,119.995728
2023-06-21 13:00:00,312,153.0,119.995728
2023-06-21 13:00:00,313,167.0,122.0
2023-06-21 13:00:00,314,156.5,119.995728
2023-06-21 13:00:00,315,156.5,119.995728
2023-06-21 13:00:00,316,178.0,122.0
2023-06-21 13:00:00,317,152.5,119.995728
2023-06-21 13:00:00,318,152.5,119.995728
2023-06-21 13:00:00,319,175.0,122.0
2023-06-21 13:00:00,320,171.250061,122.0
2023-06-21 13:00:00,321,0.0,0.0
2023-06-21 13:00:00,322,84.5,68.0
2023-06-21 13:00:00,323,168.0,122.0
2023-06-21 13:00:00,324,168.0,122.0
2023-06-21 13:00:00,325,176.0,136.0
2023-06-21 13:00:00,326,144.0,135.0
2023-06-21 13:00:00,327,142.841873,135.0
2023-06-21 13:00:00,328,176.0,150.0
2023-06-21 13:00:00,329,0.0,0.0
2023-06-21 13:00:00,330,0.0,0.0
2023-06-21 13:00:00,331,816.0,648.997192
2023-06-21 13:00:00,332,645.0,645.0
2023-06-21 13:00:00,333,0.0,0.0
2023-06-21 13:00:00,334,0.0,0.0
2023-06-21 13:00:00,335,4.124195,0.0
2023-06-21 13:00:00,336,0.0,0.0
2023-06-21 13:00:00,337,0.0,0.0
2023-06-21 13:00:00,338,0.0,0.0
2023-06-21 13:00:00,339,0.0,0.0
2023-06-21 13:00:00,340,818.0,679.862549
2023-06-21 13:00:00,341,754.0,580.0
2023-06-21 13:00:00,342,166.0,135.0
2023-06-21 13:00:00,343,0.0,0.0
2023-06-21 13:00:00,344,0.0,0.0
2023-06-21 13:00:00,345,0.0,0.0
2023-06-21 13:00:00,346,85.041351,80.091644
2023-06-21 13:00:00,347,0.0,0.0
2023-06-21 13:00:00,348,0.0,0.0
2023-06-21 13:00:00,349,0.0,0.0
2023-06-21 13:00:00,350,0.0,0.0
2023-06-21 13:00:00,351,0.0,0.0
2023-06-21 13:00:00,352,0.0,0.0
2023-06-21 13:00:00,353,0.0,0.0
2023-06-21 13:00:00,354,0.0,0.0
2023-06-21 13:00:00,355,0.0,0.0
2023-06-21 13:00:00,356,25.0,10.0
2023-06-21 13:00:00,357,0.0,0.0
2023-06-21 13:00:00,358,20.0,10.000153
2023-06-21 13:00:00,359,0.0,0.0
2023-06-21 13:00:00,360,20.5,7.0
2023-06-21 13:00:00,361,20.5,7.0
2023-06-21 13:00:00,362,20.5,7.0
2023-06-21 13:00:00,363,20.5,10.0
2023-06-21 13:00:00,364,706.175171,665.0
2023-06-21 13:00:00,365,0.0,0.0
2023-06-21 13:00:00,366,378.487396,378.487396
2023-06-21 13:00:00,367,0.0,0.0
2023-06-21 13:00:00,368,0.0,0.0
2023-06-21 13:00:00,369,0.0,0.0
2023-06-21 13:00:00,370,0.0,0.0
2023-06-21 13:00:00,371,0.0,0.0
2023-06-21 13:00:00,372,0.0,0.0
2023-06-21 13:00:00,373,0.0,0.0
2023-06-21 13:00:00,374,0.0,0.0
2023-06-21 13:00:00,375,0.0,0.0
2023-06-21 13:00:00,376,177.5,116.662704
2023-06-21 13:00:00,377,177.5,116.662704
2023-06-21 13:00:00,378,183.0,120.0
2023-06-21 13:00:00,379,41.0,31.0
2023-06-21 13:00:00,380,0.0,0.0
2023-06-21 13:00:00,381,0.0,0.0
2023-06-21 13:00:00,382,167.5,129.972046
2023-06-21 13:00:00,383,167.5,129.972046
2023-06-21 13:00:00,384,181.0,129.972046
2023-06-21 13:00:00,385,272.5,187.987915
2023-06-21 13:00:00,386,272.5,188.354126
2023-06-21 13:00:00,387,276.0,204.0
2023-06-21 13:00:00,388,298.159729,188.216797
2023-06-21 13:00:00,389,0.0,0.0
2023-06-21 13:00:00,390,147.0,102.0
2023-06-21 13:00:00,419,294.0,160.002441
2023-06-21 13:00:00,420,294.0,160.002441
2023-06-21 13:00:00,421,270.0,160.002441
2023-06-21 13:00:00,422,258.0,186.0
2023-06-21 13:00:00,423,258.0,186.0
2023-06-21 13:00:00,432,301.0,220.0
2023-06-21 13:00:00,433,387.543976,267.0
2023-06-21 13:00:00,434,274.5,189.016327
2023-06-21 13:00:00,435,274.5,189.016327
2023-06-21 13:00:00,436,277.0,189.016327
2023-06-21 13:00:00,437,277.0,189.016327
2023-06-21 13:00:00,438,278.0,206.0
2023-06-21 13:00:00,439,281.0,206.0
2023-06-21 13:00:00,440,162.0,120.0
2023-06-21 13:00:00,441,162.0,120.0
2023-06-21 13:00:00,442,174.0,120.0
2023-06-21 13:00:00,443,0.0,0.0
2023-06-21 13:00:00,444,0.0,0.0
2023-06-21 13:00:00,450,226.0,222.0
2023-06-21 13:00:00,451,85.0,85.0
2023-06-21 13:00:00,452,246.0,130.094299
2023-06-21 13:00:00,453,134.0,85.0
2023-06-21 13:00:00,459,394.003845,276.0
2023-06-21 13:00:00,467,9.931034,5.000153
2023-06-21 13:00:00,468,9.931034,4.000366
2023-06-21 13:00:00,469,0.0,0.0
2023-06-21 13:00:00,471,4.875965,0.0
2023-06-21 13:00:00,472,240.0,180.0
2023-06-21 13:00:00,473,121.0,90.0
2023-06-21 13:00:00,474,242.0,180.0
2023-06-21 13:00:00,475,117.0,90.0
2023-06-21 13:00:00,477,242.5,173.994461
2023-06-21 13:00:00,478,242.5,173.994461
2023-06-21 13:00:00,479,250.0,173.994461
2023-06-21 13:00:00,480,245.0,173.994461
2023-06-21 13:00:00,481,245.0,173.994461
2023-06-21 13:00:00,482,253.0,173.994461
2023-06-21 13:00:00,485,0.0,0.0
2023-06-21 13:00:00,486,0.0,0.0
2023-06-21 13:00:00,487,0.0,0.0
2023-06-21 13:00:00,488,0.0,0.0
2023-06-21 13:00:00,489,1000.0,795.0
2023-06-21 13:00:00,490,1002.0,795.0
2023-06-21 13:00:00,491,969.0,791.0
2023-06-21 13:00:00,492,71.501518,0.0
2023-06-21 13:00:00,493,994.0,795.0
2023-06-21 13:00:00,494,993.0,795.0
2023-06-21 13:00:00,495,0.0,0.0
2023-06-21 13:00:00,496,0.0,0.0
2023-06-21 13:00:00,497,0.0,0.0
2023-06-21 13:00:00,498,0.0,0.0
2023-06-21 13:00:00,499,353.0,265.0
2023-06-21 13:00:00,501,284.0,167.006409
2023-06-21 13:00:00,502,220.731323,220.731323
2023-06-21 13:00:00,503,287.0,204.0
2023-06-21 13:00:00,507,0.0,0.0
2023-06-21 13:00:00,508,0.0,0.0
2023-06-21 13:00:00,511,0.0,0.0
2023-06-21 13:00:00,512,0.0,0.0
2023-06-21 13:00:00,513,338.0,150.0
2023-06-21 13:00:00,514,134.0,120.0
2023-06-21 13:00:00,516,850.012939,749.988525
2023-06-21 13:00:00,521,939.0,764.105103
2023-06-21 13:00:00,522,939.0,756.414795
2023-06-21 13:00:00,523,0.0,0.0
2023-06-21 13:00:00,524,0.0,0.0
2023-06-21 13:00:00,525,0.0,0.0
2023-06-21 13:00:00,526,237.444702,131.0
2023-06-21 13:00:00,527,1357.0,1058.099976
2023-06-21 13:00:00,528,131.0,131.0
2023-06-21 13:00:00,529,0.0,0.0
2023-06-21 13:00:00,530,829.912231,577.0
2023-06-21 13:00:00,533,0.0,0.0
2023-06-21 13:00:00,534,0.0,0.0
2023-06-21 13:00:00,535,0.0,0.0
2023-06-21 13:00:00,536,0.0,0.0
2023-06-21 13:00:00,537,0.0,0.0
2023-06-21 13:00:00,538,0.0,0.0
2023-06-21 13:00:00,539,255.0,174.0
2023-06-21 13:00:00,540,146.0,87.0
2023-06-21 13:00:00,541,0.0,0.0
2023-06-21 13:00:00,542,0.0,0.0
2023-06-21 13:00:00,544,0.0,0.0
2023-06-21 13:00:00,545,1012.0,795.0
2023-06-21 13:00:00,546,0.0,0.0
2023-06-21 13:00:00,547,0.0,0.0
2023-06-21 13:00:00,548,0.0,0.0
2023-06-21 13:00:00,549,235.001648,102.047791
2023-06-21 13:00:00,550,128.0,51.023895
2023-06-21 13:00:00,552,0.0,0.0
2023-06-21 13:00:00,553,0.0,0.0
2023-06-21 13:05:00,1,0.0,0.0
2023-06-21 13:05:00,2,0.0,0.0
2023-06-21 13:05:00,3,415.121216,364.991486
2023-06-21 13:05:00,4,404.932281,364.991486
2023-06-21 13:05:00,5,406.750977,364.991486
2023-06-21 13:05:00,6,404.713776,364.991486
2023-06-21 13:05:00,7,0.0,0.0
2023-06-21 13:05:00,8,393.103516,364.991486
2023-06-21 13:05:00,9,479.79837,364.917023
2023-06-21 13:05:00,10,450.095428,364.371613
2023-06-21 13:05:00,11,0.0,0.0
2023-06-21 13:05:00,12,350.0,200.0
2023-06-21 13:05:00,15,522.0,474.06308
2023-06-21 13:05:00,16,512.816284,479.69342
2023-06-21 13:05:00,17,464.524536,424.524536
2023-06-21 13:05:00,18,466.0,380.018097
2023-06-21 13:05:00,27,615.0,615.0
2023-06-21 13:05:00,28,612.0,612.0
2023-06-21 13:05:00,29,612.0,612.0
2023-06-21 13:05:00,33,0.0,0.0
2023-06-21 13:05:00,36,999.0,795.0
2023-06-21 13:05:00,37,992.0,795.0
2023-06-21 13:05:00,43,368.0,281.0
2023-06-21 13:05:00,46,506.0,447.379852
2023-06-21 13:05:00,47,462.986359,409.996735
2023-06-21 13:05:00,48,462.713654,410.591827
2023-06-21 13:05:00,49,0.0,0.0
2023-06-21 13:05:00,50,0.0,0.0
2023-06-21 13:05:00,51,463.0,405.012726
2023-06-21 13:05:00,52,4.820831,0.0
2023-06-21 13:05:00,53,133.0,133.0
2023-06-21 13:05:00,54,86.0,75.0
2023-06-21 13:05:00,55,0.0,0.0
2023-06-21 13:05:00,56,149.994644,139.990311
2023-06-21 13:05:00,57,0.0,0.0
2023-06-21 13:05:00,58,37.454113,0.0
2023-06-21 13:05:00,59,138.0,135.0
2023-06-21 13:05:00,60,0.0,0.0
2023-06-21 13:05:00,61,460.423676,360.423676
2023-06-21 13:05:00,62,460.357941,376.873291
2023-06-21 13:05:00,63,360.0,287.519409
2023-06-21 13:05:00,64,0.0,0.0
2023-06-21 13:05:00,65,0.0,0.0
2023-06-21 13:05:00,66,435.611359,379.298981
2023-06-21 13:05:00,67,442.55423,371.934479
2023-06-21 13:05:00,68,0.0,0.0
2023-06-21 13:05:00,69,700.0,670.049072
2023-06-21 13:05:00,70,930.0,850.642334
2023-06-21 13:05:00,71,0.0,0.0
2023-06-21 13:05:00,72,0.0,0.0
2023-06-21 13:05:00,73,0.0,0.0
2023-06-21 13:05:00,74,0.0,0.0
2023-06-21 13:05:00,75,0.0,0.0
2023-06-21 13:05:00,76,0.0,0.0
2023-06-21 13:05:00,77,0.0,0.0
2023-06-21 13:05:00,78,0.0,0.0
2023-06-21 13:05:00,79,0.0,0.0
2023-06-21 13:05:00,80,0.0,0.0
2023-06-21 13:05:00,83,364.040009,330.377655
2023-06-21 13:05:00,84,367.079987,334.521088
2023-06-21 13:05:00,85,363.279999,320.0
2023-06-21 13:05:00,86,362.519989,320.0
2023-06-21 13:05:00,87,363.279999,329.757294
2023-06-21 13:05:00,88,363.279999,329.931
2023-06-21 13:05:00,89,364.799988,350.014557
2023-06-21 13:05:00,90,362.519989,350.014557
2023-06-21 13:05:00,91,897.454834,750.0
2023-06-21 13:05:00,92,952.0,740.070801
2023-06-21 13:05:00,95,0.0,0.0
2023-06-21 13:05:00,96,0.0,0.0
2023-06-21 13:05:00,97,0.0,0.0
2023-06-21 13:05:00,98,0.0,0.0
2023-06-21 13:05:00,99,357.228607,261.0
2023-06-21 13:05:00,100,0.0,0.0
2023-06-21 13:05:00,101,0.0,0.0
2023-06-21 13:05:00,102,0.0,0.0
2023-06-21 13:05:00,103,0.0,0.0
2023-06-21 13:05:00,104,0.0,0.0
2023-06-21 13:05:00,105,0.0,0.0
2023-06-21 13:05:00,106,0.0,0.0
2023-06-21 13:05:00,107,0.0,0.0
2023-06-21 13:05:00,108,0.0,0.0
2023-06-21 13:05:00,112,0.0,0.0
2023-06-21 13:05:00,113,0.0,0.0
2023-06-21 13:05:00,114,0.0,0.0
2023-06-21 13:05:00,115,921.0,760.868164
2023-06-21 13:05:00,116,917.99292,764.301392
2023-06-21 13:05:00,117,0.0,0.0
2023-06-21 13:05:00,118,0.0,0.0
2023-06-21 13:05:00,119,0.0,0.0
2023-06-21 13:05:00,120,0.0,0.0
2023-06-21 13:05:00,126,0.0,0.0
2023-06-21 13:05:00,127,0.0,0.0
2023-06-21 13:05:00,128,996.0,750.0
2023-06-21 13:05:00,129,994.0,750.0
2023-06-21 13:05:00,130,0.0,0.0
2023-06-21 13:05:00,131,987.0,718.0
2023-06-21 13:05:00,132,948.0,758.0
2023-06-21 13:05:00,133,971.0,755.0
2023-06-21 13:05:00,134,271.43512,261.43512
2023-06-21 13:05:00,135,291.0,235.05426
2023-06-21 13:05:00,136,157.5,109.996994
2023-06-21 13:05:00,137,157.5,109.996994
2023-06-21 13:05:00,138,182.0,121.0
2023-06-21 13:05:00,139,285.5,198.0
2023-06-21 13:05:00,140,285.5,198.0
2023-06-21 13:05:00,141,272.0,188.0
2023-06-21 13:05:00,142,0.0,0.0
2023-06-21 13:05:00,143,0.0,0.0
2023-06-21 13:05:00,144,0.0,0.0
2023-06-21 13:05:00,145,162.0,88.436272
2023-06-21 13:05:00,146,162.0,88.436272
2023-06-21 13:05:00,147,176.0,104.0
2023-06-21 13:05:00,150,39.5,29.999542
2023-06-21 13:05:00,151,0.0,0.0
2023-06-21 13:05:00,152,0.0,0.0
2023-06-21 13:05:00,153,0.0,0.0
2023-06-21 13:05:00,154,241.0,141.003876
2023-06-21 13:05:00,155,122.0,70.501938
2023-06-21 13:05:00,156,397.0,350.0
2023-06-21 13:05:00,158,0.0,0.0
2023-06-21 13:05:00,159,0.0,0.0
2023-06-21 13:05:00,160,0.0,0.0
2023-06-21 13:05:00,161,0.0,0.0
2023-06-21 13:05:00,162,0.0,0.0
2023-06-21 13:05:00,166,0.0,0.0
2023-06-21 13:05:00,167,0.0,0.0
2023-06-21 13:05:00,168,0.0,0.0
2023-06-21 13:05:00,169,145.0,119.995728
2023-06-21 13:05:00,170,6.46008,0.0
2023-06-21 13:05:00,171,83.5,59.997864
2023-06-21 13:05:00,172,5.461485,0.0
2023-06-21 13:05:00,173,143.0,114.998322
2023-06-21 13:05:00,174,84.0,57.499161
2023-06-21 13:05:00,175,293.0,162.0
2023-06-21 13:05:00,176,293.0,163.972076
2023-06-21 13:05:00,177,296.0,216.0
2023-06-21 13:05:00,178,169.992676,119.995728
2023-06-21 13:05:00,179,169.992676,119.995728
2023-06-21 13:05:00,180,193.0,124.0
2023-06-21 13:05:00,181,153.0,119.995728
2023-06-21 13:05:00,182,153.0,119.995728
2023-06-21 13:05:00,183,178.0,120.0
2023-06-21 13:05:00,184,149.5,119.995728
2023-06-21 13:05:00,185,149.5,114.0
2023-06-21 13:05:00,186,180.0,122.0
2023-06-21 13:05:00,187,157.0,119.995728
2023-06-21 13:05:00,188,157.0,119.995728
2023-06-21 13:05:00,189,180.0,120.0
2023-06-21 13:05:00,190,999.0,795.0
2023-06-21 13:05:00,191,986.0,795.0
2023-06-21 13:05:00,193,0.0,0.0
2023-06-21 13:05:00,194,0.0,0.0
2023-06-21 13:05:00,195,0.0,0.0
2023-06-21 13:05:00,196,38.543896,35.0
2023-06-21 13:05:00,197,0.0,0.0
2023-06-21 13:05:00,198,0.0,0.0
2023-06-21 13:05:00,200,0.0,0.0
2023-06-21 13:05:00,207,0.0,0.0
2023-06-21 13:05:00,208,0.0,0.0
2023-06-21 13:05:00,209,0.0,0.0
2023-06-21 13:05:00,210,0.0,0.0
2023-06-21 13:05:00,211,0.0,0.0
2023-06-21 13:05:00,212,0.0,0.0
2023-06-21 13:05:00,213,0.0,0.0
2023-06-21 13:05:00,214,70.96286,70.96286
2023-06-21 13:05:00,215,74.268021,74.268021
2023-06-21 13:05:00,216,67.0,67.0
2023-06-21 13:05:00,217,0.0,0.0
2023-06-21 13:05:00,218,0.0,0.0
2023-06-21 13:05:00,219,27.0,20.99826
2023-06-21 13:05:00,220,0.0,0.0
2023-06-21 13:05:00,231,0.0,0.0
2023-06-21 13:05:00,232,0.0,0.0
2023-06-21 13:05:00,233,0.0,0.0
2023-06-21 13:05:00,234,0.0,0.0
2023-06-21 13:05:00,237,0.0,0.0
2023-06-21 13:05:00,238,0.0,0.0
2023-06-21 13:05:00,240,284.0,200.0
2023-06-21 13:05:00,241,138.0,100.0
2023-06-21 13:05:00,242,0.0,0.0
2023-06-21 13:05:00,243,0.0,0.0
2023-06-21 13:05:00,244,29.212877,0.0
2023-06-21 13:05:00,247,0.0,0.0
2023-06-21 13:05:00,248,0.0,0.0
2023-06-21 13:05:00,249,160.333328,99.553833
2023-06-21 13:05:00,250,160.333328,99.425659
2023-06-21 13:05:00,251,160.333328,99.590454
2023-06-21 13:05:00,252,256.0,195.0
2023-06-21 13:05:00,253,0.0,0.0
2023-06-21 13:05:00,254,0.0,0.0
2023-06-21 13:05:00,255,245.0,175.0
2023-06-21 13:05:00,256,245.0,175.0
2023-06-21 13:05:00,257,263.0,222.0
2023-06-21 13:05:00,258,249.5,172.002289
2023-06-21 13:05:00,259,249.5,172.002289
2023-06-21 13:05:00,260,243.0,212.0
2023-06-21 13:05:00,264,0.0,0.0
2023-06-21 13:05:00,265,10.0,5.000229
2023-06-21 13:05:00,266,300.0,230.0
2023-06-21 13:05:00,267,0.0,0.0
2023-06-21 13:05:00,268,269.982178,131.0
2023-06-21 13:05:00,269,0.0,0.0
2023-06-21 13:05:00,270,0.0,0.0
2023-06-21 13:05:00,271,79.807678,75.0
2023-06-21 13:05:00,272,0.0,0.0
2023-06-21 13:05:00,273,84.822235,75.0
2023-06-21 13:05:00,274,100.0,75.0
2023-06-21 13:05:00,275,161.0,100.0
2023-06-21 13:05:00,276,79.0,50.0
2023-06-21 13:05:00,277,157.0,100.0
2023-06-21 13:05:00,278,79.0,50.0
2023-06-21 13:05:00,279,0.0,0.0
2023-06-21 13:05:00,280,0.0,0.0
2023-06-21 13:05:00,281,164.0,100.0
2023-06-21 13:05:00,282,73.0,50.0
2023-06-21 13:05:00,283,26.669577,0.0
2023-06-21 13:05:00,284,19.884827,0.0
2023-06-21 13:05:00,285,161.0,100.0
2023-06-21 13:05:00,286,77.0,50.0
2023-06-21 13:05:00,287,168.779572,100.0
2023-06-21 13:05:00,288,90.0,50.0
2023-06-21 13:05:00,289,163.0,100.0
2023-06-21 13:05:00,290,76.0,50.0
2023-06-21 13:05:00,291,0.0,0.0
2023-06-21 13:05:00,292,0.0,0.0
2023-06-21 13:05:00,293,0.0,0.0
2023-06-21 13:05:00,294,0.0,0.0
2023-06-21 13:05:00,299,184.5,133.0
2023-06-21 13:05:00,300,184.5,133.0
2023-06-21 13:05:00,301,188.0,133.0
2023-06-21 13:05:00,302,188.0,133.0
2023-06-21 13:05:00,303,203.0,128.999451
2023-06-21 13:05:00,304,194.0,128.999451
2023-06-21 13:05:00,305,378.0,310.000916
2023-06-21 13:05:00,306,356.0,297.007629
2023-06-21 13:05:00,307,304.845734,207.007019
2023-06-21 13:05:00,308,154.0,119.995728
2023-06-21 13:05:00,309,154.0,119.995728
2023-06-21 13:05:00,310,169.0,122.0
2023-06-21 13:05:00,311,153.0,119.995728
2023-06-21 13:05:00,312,153.0,119.995728
2023-06-21 13:05:00,313,167.0,122.0
2023-06-21 13:05:00,314,156.5,119.995728
2023-06-21 13:05:00,315,156.5,119.995728
2023-06-21 13:05:00,316,178.0,122.0
2023-06-21 13:05:00,317,152.5,119.995728
2023-06-21 13:05:00,318,152.5,119.995728
2023-06-21 13:05:00,319,175.0,122.0
2023-06-21 13:05:00,320,171.295837,122.0
2023-06-21 13:05:00,321,0.0,0.0
2023-06-21 13:05:00,322,84.5,68.0
2023-06-21 13:05:00,323,168.0,122.0
2023-06-21 13:05:00,324,168.0,122.0
2023-06-21 13:05:00,325,176.0,136.0
2023-06-21 13:05:00,326,144.0,135.0
2023-06-21 13:05:00,327,142.574844,135.0
2023-06-21 13:05:00,328,176.0,150.0
2023-06-21 13:05:00,329,0.0,0.0
2023-06-21 13:05:00,330,0.0,0.0
2023-06-21 13:05:00,331,815.968628,655.112549
2023-06-21 13:05:00,332,645.0,645.0
2023-06-21 13:05:00,333,0.0,0.0
2023-06-21 13:05:00,334,0.0,0.0
2023-06-21 13:05:00,335,4.086837,0.0
2023-06-21 13:05:00,336,0.0,0.0
2023-06-21 13:05:00,337,0.0,0.0
2023-06-21 13:05:00,338,0.0,0.0
2023-06-21 13:05:00,339,0.0,0.0
2023-06-21 13:05:00,340,818.0,679.157227
2023-06-21 13:05:00,341,754.0,580.0
2023-06-21 13:05:00,342,166.0,135.0
2023-06-21 13:05:00,343,0.0,0.0
2023-06-21 13:05:00,344,0.0,0.0
2023-06-21 13:05:00,345,0.0,0.0
2023-06-21 13:05:00,346,85.911133,80.091644
2023-06-21 13:05:00,347,0.0,0.0
2023-06-21 13:05:00,348,0.0,0.0
2023-06-21 13:05:00,349,0.0,0.0
2023-06-21 13:05:00,350,0.0,0.0
2023-06-21 13:05:00,351,0.0,0.0
2023-06-21 13:05:00,352,0.0,0.0
2023-06-21 13:05:00,353,0.0,0.0
2023-06-21 13:05:00,354,0.0,0.0
2023-06-21 13:05:00,355,0.0,0.0
2023-06-21 13:05:00,356,25.0,10.0
2023-06-21 13:05:00,357,0.0,0.0
2023-06-21 13:05:00,358,20.0,10.000153
2023-06-21 13:05:00,359,0.0,0.0
2023-06-21 13:05:00,360,20.5,7.0
2023-06-21 13:05:00,361,20.5,7.0
2023-06-21 13:05:00,362,20.5,7.0
2023-06-21 13:05:00,363,20.5,10.0
2023-06-21 13:05:00,364,706.175171,665.0
2023-06-21 13:05:00,365,0.0,0.0
2023-06-21 13:05:00,366,378.487396,378.487396
2023-06-21 13:05:00,367,0.0,0.0
2023-06-21 13:05:00,368,0.0,0.0
2023-06-21 13:05:00,369,0.0,0.0
2023-06-21 13:05:00,370,0.0,0.0
2023-06-21 13:05:00,371,0.0,0.0
2023-06-21 13:05:00,372,0.0,0.0
2023-06-21 13:05:00,373,0.0,0.0
2023-06-21 13:05:00,374,0.0,0.0
2023-06-21 13:05:00,375,0.0,0.0
2023-06-21 13:05:00,376,177.5,116.662704
2023-06-21 13:05:00,377,177.5,116.662704
2023-06-21 13:05:00,378,183.0,120.0
2023-06-21 13:05:00,379,41.0,31.0
2023-06-21 13:05:00,380,0.0,0.0
2023-06-21 13:05:00,381,0.0,0.0
2023-06-21 13:05:00,382,167.5,129.972046
2023-06-21 13:05:00,383,167.5,129.972046
2023-06-21 13:05:00,384,181.0,129.972046
2023-06-21 13:05:00,385,272.5,188.018433
2023-06-21 13:05:00,386,272.5,188.628845
2023-06-21 13:05:00,387,276.0,204.0
2023-06-21 13:05:00,388,298.236023,188.216797
2023-06-21 13:05:00,389,0.0,0.0
2023-06-21 13:05:00,390,147.0,102.0
2023-06-21 13:05:00,419,294.0,160.002441
2023-06-21 13:05:00,420,294.0,160.002441
2023-06-21 13:05:00,421,270.0,160.002441
2023-06-21 13:05:00,422,258.0,186.0
2023-06-21 13:05:00,423,258.0,186.0
2023-06-21 13:05:00,432,301.0,220.0
2023-06-21 13:05:00,433,421.0,267.012573
2023-06-21 13:05:00,434,274.5,189.016327
2023-06-21 13:05:00,435,274.5,189.016327
2023-06-21 13:05:00,436,277.0,189.016327
2023-06-21 13:05:00,437,277.0,189.016327
2023-06-21 13:05:00,438,278.0,206.0
2023-06-21 13:05:00,439,281.0,206.0
2023-06-21 13:05:00,440,162.0,120.0
2023-06-21 13:05:00,441,162.0,120.0
2023-06-21 13:05:00,442,174.0,120.0
2023-06-21 13:05:00,443,0.0,0.0
2023-06-21 13:05:00,444,0.0,0.0
2023-06-21 13:05:00,450,226.0,222.0
2023-06-21 13:05:00,451,85.0,85.0
2023-06-21 13:05:00,452,246.0,130.094299
2023-06-21 13:05:00,453,134.0,85.0
2023-06-21 13:05:00,459,393.807922,276.0
2023-06-21 13:05:00,467,9.931034,5.000153
2023-06-21 13:05:00,468,9.931034,4.000366
2023-06-21 13:05:00,469,0.0,0.0
2023-06-21 13:05:00,471,4.84877,0.0
2023-06-21 13:05:00,472,240.0,180.0
2023-06-21 13:05:00,473,121.0,90.0
2023-06-21 13:05:00,474,242.0,180.0
2023-06-21 13:05:00,475,117.0,90.0
2023-06-21 13:05:00,477,242.5,173.994461
2023-06-21 13:05:00,478,242.5,173.994461
2023-06-21 13:05:00,479,250.0,173.994461
2023-06-21 13:05:00,480,245.0,173.994461
2023-06-21 13:05:00,481,245.0,173.994461
2023-06-21 13:05:00,482,253.0,173.994461
2023-06-21 13:05:00,485,0.0,0.0
2023-06-21 13:05:00,486,0.0,0.0
2023-06-21 13:05:00,487,0.0,0.0
2023-06-21 13:05:00,488,0.0,0.0
2023-06-21 13:05:00,489,1000.0,795.0
2023-06-21 13:05:00,490,1002.0,795.0
2023-06-21 13:05:00,491,969.0,791.0
2023-06-21 13:05:00,492,71.279594,0.0
2023-06-21 13:05:00,493,994.0,795.0
2023-06-21 13:05:00,494,993.0,795.0
2023-06-21 13:05:00,495,0.0,0.0
2023-06-21 13:05:00,496,0.0,0.0
2023-06-21 13:05:00,497,0.0,0.0
2023-06-21 13:05:00,498,0.0,0.0
2023-06-21 13:05:00,499,353.0,265.0
2023-06-21 13:05:00,501,284.0,167.006409
2023-06-21 13:05:00,502,261.793945,261.793945
2023-06-21 13:05:00,503,287.0,204.0
2023-06-21 13:05:00,507,0.0,0.0
2023-06-21 13:05:00,508,0.0,0.0
2023-06-21 13:05:00,511,0.0,0.0
2023-06-21 13:05:00,512,0.0,0.0
2023-06-21 13:05:00,513,338.0,150.0
2023-06-21 13:05:00,514,134.0,120.0
2023-06-21 13:05:00,516,850.012939,749.988525
2023-06-21 13:05:00,521,939.0,772.664917
2023-06-21 13:05:00,522,939.0,766.347839
2023-06-21 13:05:00,523,0.0,0.0
2023-06-21 13:05:00,524,0.0,0.0
2023-06-21 13:05:00,525,0.0,0.0
2023-06-21 13:05:00,526,237.650696,131.0
2023-06-21 13:05:00,527,1357.0,1058.099976
2023-06-21 13:05:00,528,131.0,131.0
2023-06-21 13:05:00,529,0.0,0.0
2023-06-21 13:05:00,530,829.912231,577.0
2023-06-21 13:05:00,533,0.0,0.0
2023-06-21 13:05:00,534,0.0,0.0
2023-06-21 13:05:00,535,0.0,0.0
2023-06-21 13:05:00,536,0.0,0.0
2023-06-21 13:05:00,537,0.0,0.0
2023-06-21 13:05:00,538,0.0,0.0
2023-06-21 13:05:00,539,255.0,174.0
2023-06-21 13:05:00,540,146.0,87.0
2023-06-21 13:05:00,541,0.0,0.0
2023-06-21 13:05:00,542,0.0,0.0
2023-06-21 13:05:00,544,0.0,0.0
2023-06-21 13:05:00,545,1012.0,795.0
2023-06-21 13:05:00,546,0.0,0.0
2023-06-21 13:05:00,547,0.0,0.0
2023-06-21 13:05:00,548,0.0,0.0
2023-06-21 13:05:00,549,235.001648,102.047791
2023-06-21 13:05:00,550,128.0,51.023895
2023-06-21 13:05:00,552,0.0,0.0
2023-06-21 13:05:00,553,0.0,0.0
2023-06-21 13:10:00,1,0.0,0.0
2023-06-21 13:10:00,2,0.0,0.0
2023-06-21 13:10:00,3,425.591125,364.991486
2023-06-21 13:10:00,4,418.512695,364.991486
2023-06-21 13:10:00,5,418.419952,364.991486
2023-06-21 13:10:00,6,416.807678,364.991486
2023-06-21 13:10:00,7,0.0,0.0
2023-06-21 13:10:00,8,421.34314,364.991486
2023-06-21 13:10:00,9,479.79837,364.917023
2023-06-21 13:10:00,10,472.263611,364.371613
2023-06-21 13:10:00,11,0.0,0.0
2023-06-21 13:10:00,12,350.0,200.0
2023-06-21 13:10:00,15,522.0,478.418518
2023-06-21 13:10:00,16,515.333984,482.492554
2023-06-21 13:10:00,17,464.87088,426.072784
2023-06-21 13:10:00,18,466.0,380.018097
2023-06-21 13:10:00,27,615.0,615.0
2023-06-21 13:10:00,28,612.0,612.0
2023-06-21 13:10:00,29,612.0,612.0
2023-06-21 13:10:00,33,0.0,0.0
2023-06-21 13:10:00,36,999.0,795.0
2023-06-21 13:10:00,37,992.0,795.0
2023-06-21 13:10:00,43,366.0,281.0
2023-06-21 13:10:00,46,506.0,445.563873
2023-06-21 13:10:00,47,462.986359,409.996735
2023-06-21 13:10:00,48,462.713654,409.897614
2023-06-21 13:10:00,49,0.0,0.0
2023-06-21 13:10:00,50,0.0,0.0
2023-06-21 13:10:00,51,463.0,405.012726
2023-06-21 13:10:00,52,4.034371,0.0
2023-06-21 13:10:00,53,133.0,133.0
2023-06-21 13:10:00,54,86.0,75.0
2023-06-21 13:10:00,55,0.0,0.0
2023-06-21 13:10:00,56,149.994644,139.990311
2023-06-21 13:10:00,57,0.0,0.0
2023-06-21 13:10:00,58,38.93338,0.0
2023-06-21 13:10:00,59,138.0,135.0
2023-06-21 13:10:00,60,0.0,0.0
2023-06-21 13:10:00,61,459.543518,359.543518
2023-06-21 13:10:00,62,460.407623,388.708893
2023-06-21 13:10:00,63,360.0,287.17981
2023-06-21 13:10:00,64,0.0,0.0
2023-06-21 13:10:00,65,0.0,0.0
2023-06-21 13:10:00,66,435.611359,379.298981
2023-06-21 13:10:00,67,442.55423,371.934479
2023-06-21 13:10:00,68,0.0,0.0
2023-06-21 13:10:00,69,700.0,670.163574
2023-06-21 13:10:00,70,930.0,850.756836
2023-06-21 13:10:00,71,0.0,0.0
2023-06-21 13:10:00,72,0.0,0.0
2023-06-21 13:10:00,73,0.0,0.0
2023-06-21 13:10:00,74,0.0,0.0
2023-06-21 13:10:00,75,0.0,0.0
2023-06-21 13:10:00,76,0.0,0.0
2023-06-21 13:10:00,77,0.0,0.0
2023-06-21 13:10:00,78,0.0,0.0
2023-06-21 13:10:00,79,0.0,0.0
2023-06-21 13:10:00,80,0.0,0.0
2023-06-21 13:10:00,83,364.040009,330.377655
2023-06-21 13:10:00,84,367.079987,334.521088
2023-06-21 13:10:00,85,363.279999,320.0
2023-06-21 13:10:00,86,362.519989,320.0
2023-06-21 13:10:00,87,363.279999,329.757294
2023-06-21 13:10:00,88,363.279999,329.931
2023-06-21 13:10:00,89,364.799988,350.014557
2023-06-21 13:10:00,90,362.519989,350.014557
2023-06-21 13:10:00,91,897.454834,750.0
2023-06-21 13:10:00,92,952.0,739.887695
2023-06-21 13:10:00,95,0.0,0.0
2023-06-21 13:10:00,96,0.0,0.0
2023-06-21 13:10:00,97,0.0,0.0
2023-06-21 13:10:00,98,0.0,0.0
2023-06-21 13:10:00,99,357.281647,261.0
2023-06-21 13:10:00,100,0.0,0.0
2023-06-21 13:10:00,101,0.0,0.0
2023-06-21 13:10:00,102,0.0,0.0
2023-06-21 13:10:00,103,0.0,0.0
2023-06-21 13:10:00,104,0.0,0.0
2023-06-21 13:10:00,105,0.0,0.0
2023-06-21 13:10:00,106,0.0,0.0
2023-06-21 13:10:00,107,0.0,0.0
2023-06-21 13:10:00,108,0.0,0.0
2023-06-21 13:10:00,112,0.0,0.0
2023-06-21 13:10:00,113,0.0,0.0
2023-06-21 13:10:00,114,0.0,0.0
2023-06-21 13:10:00,115,921.0,764.150696
2023-06-21 13:10:00,116,917.99292,762.26239
2023-06-21 13:10:00,117,0.0,0.0
2023-06-21 13:10:00,118,0.0,0.0
2023-06-21 13:10:00,119,0.0,0.0
2023-06-21 13:10:00,120,0.0,0.0
2023-06-21 13:10:00,126,0.0,0.0
2023-06-21 13:10:00,127,0.0,0.0
2023-06-21 13:10:00,128,996.0,750.0
2023-06-21 13:10:00,129,994.0,750.0
2023-06-21 13:10:00,130,0.0,0.0
2023-06-21 13:10:00,131,987.0,718.0
2023-06-21 13:10:00,132,948.0,758.0
2023-06-21 13:10:00,133,971.0,755.0
2023-06-21 13:10:00,134,271.592407,261.592407
2023-06-21 13:10:00,135,291.0,235.335236
2023-06-21 13:10:00,136,156.5,109.996994
2023-06-21 13:10:00,137,156.5,109.996994
2023-06-21 13:10:00,138,181.0,121.0
2023-06-21 13:10:00,139,283.5,197.0
2023-06-21 13:10:00,140,283.5,197.0
2023-06-21 13:10:00,141,272.0,188.0
2023-06-21 13:10:00,142,0.0,0.0
2023-06-21 13:10:00,143,0.0,0.0
2023-06-21 13:10:00,144,0.0,0.0
2023-06-21 13:10:00,145,162.0,88.436272
2023-06-21 13:10:00,146,162.0,88.436272
2023-06-21 13:10:00,147,176.0,104.0
2023-06-21 13:10:00,150,39.0,29.999542
2023-06-21 13:10:00,151,0.0,0.0
2023-06-21 13:10:00,152,0.0,0.0
2023-06-21 13:10:00,153,0.0,0.0
2023-06-21 13:10:00,154,241.0,141.003876
2023-06-21 13:10:00,155,122.0,70.501938
2023-06-21 13:10:00,156,397.0,350.0
2023-06-21 13:10:00,158,0.0,0.0
2023-06-21 13:10:00,159,0.0,0.0
2023-06-21 13:10:00,160,0.0,0.0
2023-06-21 13:10:00,161,0.0,0.0
2023-06-21 13:10:00,162,0.0,0.0
2023-06-21 13:10:00,166,0.0,0.0
2023-06-21 13:10:00,167,0.0,0.0
2023-06-21 13:10:00,168,0.0,0.0
2023-06-21 13:10:00,169,145.0,119.995728
2023-06-21 13:10:00,170,28.859039,0.0
2023-06-21 13:10:00,171,83.5,59.997864
2023-06-21 13:10:00,172,25.829458,0.0
2023-06-21 13:10:00,173,143.0,114.998322
2023-06-21 13:10:00,174,84.0,57.499161
2023-06-21 13:10:00,175,293.0,162.0
2023-06-21 13:10:00,176,293.0,163.895782
2023-06-21 13:10:00,177,296.0,216.0
2023-06-21 13:10:00,178,169.992676,119.995728
2023-06-21 13:10:00,179,169.992676,119.995728
2023-06-21 13:10:00,180,193.0,124.0
2023-06-21 13:10:00,181,153.0,119.995728
2023-06-21 13:10:00,182,153.0,119.995728
2023-06-21 13:10:00,183,178.0,120.0
2023-06-21 13:10:00,184,149.5,119.995728
2023-06-21 13:10:00,185,149.5,114.0
2023-06-21 13:10:00,186,180.0,122.0
2023-06-21 13:10:00,187,157.0,119.995728
2023-06-21 13:10:00,188,157.0,119.995728
2023-06-21 13:10:00,189,180.0,120.0
2023-06-21 13:10:00,190,999.0,795.0
2023-06-21 13:10:00,191,998.0,795.0
2023-06-21 13:10:00,193,0.0,0.0
2023-06-21 13:10:00,194,0.0,0.0
2023-06-21 13:10:00,195,0.0,0.0
2023-06-21 13:10:00,196,38.543896,35.0
2023-06-21 13:10:00,197,0.0,0.0
2023-06-21 13:10:00,198,0.0,0.0
2023-06-21 13:10:00,200,0.0,0.0
2023-06-21 13:10:00,207,0.0,0.0
2023-06-21 13:10:00,208,0.0,0.0
2023-06-21 13:10:00,209,0.0,0.0
2023-06-21 13:10:00,210,0.0,0.0
2023-06-21 13:10:00,211,0.0,0.0
2023-06-21 13:10:00,212,0.0,0.0
2023-06-21 13:10:00,213,0.0,0.0
2023-06-21 13:10:00,214,70.784332,70.784332
2023-06-21 13:10:00,215,73.714096,73.700363
2023-06-21 13:10:00,216,67.0,67.0
2023-06-21 13:10:00,217,0.0,0.0
2023-06-21 13:10:00,218,0.0,0.0
2023-06-21 13:10:00,219,27.0,20.99826
2023-06-21 13:10:00,220,0.0,0.0
2023-06-21 13:10:00,231,0.0,0.0
2023-06-21 13:10:00,232,0.0,0.0
2023-06-21 13:10:00,233,0.0,0.0
2023-06-21 13:10:00,234,0.0,0.0
2023-06-21 13:10:00,237,0.0,0.0
2023-06-21 13:10:00,238,0.0,0.0
2023-06-21 13:10:00,240,282.0,200.0
2023-06-21 13:10:00,241,137.0,100.0
2023-06-21 13:10:00,242,0.0,0.0
2023-06-21 13:10:00,243,0.0,0.0
2023-06-21 13:10:00,244,29.265337,0.0
2023-06-21 13:10:00,247,0.0,0.0
2023-06-21 13:10:00,248,0.0,0.0
2023-06-21 13:10:00,249,159.333328,99.553833
2023-06-21 13:10:00,250,159.333328,99.370728
2023-06-21 13:10:00,251,159.333328,99.645386
2023-06-21 13:10:00,252,255.0,195.0
2023-06-21 13:10:00,253,0.0,0.0
2023-06-21 13:10:00,254,0.0,0.0
2023-06-21 13:10:00,255,244.5,175.0
2023-06-21 13:10:00,256,244.5,175.0
2023-06-21 13:10:00,257,263.0,222.0
2023-06-21 13:10:00,258,249.5,172.002289
2023-06-21 13:10:00,259,249.5,172.002289
2023-06-21 13:10:00,260,243.0,212.0
2023-06-21 13:10:00,264,0.0,0.0
2023-06-21 13:10:00,265,10.0,5.000229
2023-06-21 13:10:00,266,0.0,0.0
2023-06-21 13:10:00,267,0.0,0.0
2023-06-21 13:10:00,268,269.982178,131.0
2023-06-21 13:10:00,269,0.0,0.0
2023-06-21 13:10:00,270,0.0,0.0
2023-06-21 13:10:00,271,79.807678,75.0
2023-06-21 13:10:00,272,0.0,0.0
2023-06-21 13:10:00,273,84.822235,75.0
2023-06-21 13:10:00,274,97.0,75.0
2023-06-21 13:10:00,275,160.0,100.0
2023-06-21 13:10:00,276,78.0,50.0
2023-06-21 13:10:00,277,157.0,100.0
2023-06-21 13:10:00,278,78.0,50.0
2023-06-21 13:10:00,279,0.0,0.0
2023-06-21 13:10:00,280,0.0,0.0
2023-06-21 13:10:00,281,162.0,100.0
2023-06-21 13:10:00,282,74.0,50.0
2023-06-21 13:10:00,283,26.250229,0.0
2023-06-21 13:10:00,284,76.0,50.0
2023-06-21 13:10:00,285,161.0,100.0
2023-06-21 13:10:00,286,76.0,50.0
2023-06-21 13:10:00,287,168.779572,100.0
2023-06-21 13:10:00,288,90.0,50.0
2023-06-21 13:10:00,289,161.0,100.0
2023-06-21 13:10:00,290,76.0,50.0
2023-06-21 13:10:00,291,0.0,0.0
2023-06-21 13:10:00,292,0.0,0.0
2023-06-21 13:10:00,293,0.0,0.0
2023-06-21 13:10:00,294,0.0,0.0
2023-06-21 13:10:00,299,184.5,133.0
2023-06-21 13:10:00,300,184.5,133.0
2023-06-21 13:10:00,301,188.0,133.0
2023-06-21 13:10:00,302,188.0,133.0
2023-06-21 13:10:00,303,203.0,128.999451
2023-06-21 13:10:00,304,194.0,128.999451
2023-06-21 13:10:00,305,378.0,310.000916
2023-06-21 13:10:00,306,356.0,297.007629
2023-06-21 13:10:00,307,305.202209,207.007019
2023-06-21 13:10:00,308,153.0,119.995728
2023-06-21 13:10:00,309,153.0,119.995728
2023-06-21 13:10:00,310,169.0,122.0
2023-06-21 13:10:00,311,152.0,119.995728
2023-06-21 13:10:00,312,152.0,119.995728
2023-06-21 13:10:00,313,166.0,122.0
2023-06-21 13:10:00,314,155.5,119.995728
2023-06-21 13:10:00,315,155.5,119.995728
2023-06-21 13:10:00,316,177.0,122.0
2023-06-21 13:10:00,317,151.5,119.995728
2023-06-21 13:10:00,318,151.5,119.995728
2023-06-21 13:10:00,319,174.0,122.0
2023-06-21 13:10:00,320,171.272949,122.0
2023-06-21 13:10:00,321,0.0,0.0
2023-06-21 13:10:00,322,84.5,68.0
2023-06-21 13:10:00,323,168.0,122.0
2023-06-21 13:10:00,324,168.0,122.0
2023-06-21 13:10:00,325,176.0,136.0
2023-06-21 13:10:00,326,144.0,135.0
2023-06-21 13:10:00,327,142.670212,135.0
2023-06-21 13:10:00,328,176.0,150.0
2023-06-21 13:10:00,329,0.0,0.0
2023-06-21 13:10:00,330,0.0,0.0
2023-06-21 13:10:00,331,815.968628,656.534973
2023-06-21 13:10:00,332,645.0,645.0
2023-06-21 13:10:00,333,0.0,0.0
2023-06-21 13:10:00,334,0.0,0.0
2023-06-21 13:10:00,335,4.145052,0.0
2023-06-21 13:10:00,336,0.0,0.0
2023-06-21 13:10:00,337,0.0,0.0
2023-06-21 13:10:00,338,0.0,0.0
2023-06-21 13:10:00,339,0.0,0.0
2023-06-21 13:10:00,340,818.0,678.991333
2023-06-21 13:10:00,341,754.0,580.0
2023-06-21 13:10:00,342,166.0,135.0
2023-06-21 13:10:00,343,0.0,0.0
2023-06-21 13:10:00,344,0.0,0.0
2023-06-21 13:10:00,345,0.0,0.0
2023-06-21 13:10:00,346,87.536224,80.091644
2023-06-21 13:10:00,347,0.0,0.0
2023-06-21 13:10:00,348,0.0,0.0
2023-06-21 13:10:00,349,0.0,0.0
2023-06-21 13:10:00,350,0.0,0.0
2023-06-21 13:10:00,351,0.0,0.0
2023-06-21 13:10:00,352,0.0,0.0
2023-06-21 13:10:00,353,0.0,0.0
2023-06-21 13:10:00,354,0.0,0.0
2023-06-21 13:10:00,355,0.0,0.0
2023-06-21 13:10:00,356,25.0,10.0
2023-06-21 13:10:00,357,0.0,0.0
2023-06-21 13:10:00,358,20.0,10.000153
2023-06-21 13:10:00,359,0.0,0.0
2023-06-21 13:10:00,360,20.5,7.0
2023-06-21 13:10:00,361,20.5,7.0
2023-06-21 13:10:00,362,20.5,7.0
2023-06-21 13:10:00,363,20.5,10.0
2023-06-21 13:10:00,364,808.66925,665.0
2023-06-21 13:10:00,365,0.0,0.0
2023-06-21 13:10:00,366,453.238647,453.238647
2023-06-21 13:10:00,367,0.0,0.0
2023-06-21 13:10:00,368,0.0,0.0
2023-06-21 13:10:00,369,0.0,0.0
2023-06-21 13:10:00,370,0.0,0.0
2023-06-21 13:10:00,371,0.0,0.0
2023-06-21 13:10:00,372,0.0,0.0
2023-06-21 13:10:00,373,0.0,0.0
2023-06-21 13:10:00,374,0.0,0.0
2023-06-21 13:10:00,375,0.0,0.0
2023-06-21 13:10:00,376,176.0,116.662704
2023-06-21 13:10:00,377,176.0,116.662704
2023-06-21 13:10:00,378,183.0,120.0
2023-06-21 13:10:00,379,40.5,31.0
2023-06-21 13:10:00,380,0.0,0.0
2023-06-21 13:10:00,381,0.0,0.0
2023-06-21 13:10:00,382,167.5,129.972046
2023-06-21 13:10:00,383,167.5,129.972046
2023-06-21 13:10:00,384,181.0,129.972046
2023-06-21 13:10:00,385,272.5,188.018433
2023-06-21 13:10:00,386,272.5,188.323608
2023-06-21 13:10:00,387,276.0,204.0
2023-06-21 13:10:00,388,298.037659,188.216797
2023-06-21 13:10:00,389,0.0,0.0
2023-06-21 13:10:00,390,147.0,102.0
2023-06-21 13:10:00,419,294.0,160.002441
2023-06-21 13:10:00,420,294.0,160.002441
2023-06-21 13:10:00,421,270.0,160.002441
2023-06-21 13:10:00,422,258.0,186.0
2023-06-21 13:10:00,423,258.0,186.0
2023-06-21 13:10:00,432,301.0,220.0
2023-06-21 13:10:00,433,419.0,267.0
2023-06-21 13:10:00,434,274.5,189.016327
2023-06-21 13:10:00,435,274.5,189.016327
2023-06-21 13:10:00,436,277.0,189.016327
2023-06-21 13:10:00,437,277.0,189.016327
2023-06-21 13:10:00,438,278.0,206.0
2023-06-21 13:10:00,439,281.0,206.0
2023-06-21 13:10:00,440,162.0,120.0
2023-06-21 13:10:00,441,162.0,120.0
2023-06-21 13:10:00,442,174.0,120.0
2023-06-21 13:10:00,443,0.0,0.0
2023-06-21 13:10:00,444,0.0,0.0
2023-06-21 13:10:00,450,226.0,222.0
2023-06-21 13:10:00,451,85.0,85.0
2023-06-21 13:10:00,452,246.0,130.094299
2023-06-21 13:10:00,453,134.0,85.0
2023-06-21 13:10:00,459,392.793518,276.0
2023-06-21 13:10:00,467,9.931034,5.000153
2023-06-21 13:10:00,468,9.931034,4.000366
2023-06-21 13:10:00,469,0.0,0.0
2023-06-21 13:10:00,471,4.232327,0.0
2023-06-21 13:10:00,472,240.0,180.0
2023-06-21 13:10:00,473,121.0,90.0
2023-06-21 13:10:00,474,242.0,180.0
2023-06-21 13:10:00,475,117.0,90.0
2023-06-21 13:10:00,477,242.5,173.994461
2023-06-21 13:10:00,478,242.5,173.994461
2023-06-21 13:10:00,479,250.0,173.994461
2023-06-21 13:10:00,480,245.0,173.994461
2023-06-21 13:10:00,481,245.0,173.994461
2023-06-21 13:10:00,482,253.0,173.994461
2023-06-21 13:10:00,485,0.0,0.0
2023-06-21 13:10:00,486,0.0,0.0
2023-06-21 13:10:00,487,0.0,0.0
2023-06-21 13:10:00,488,0.0,0.0
2023-06-21 13:10:00,489,1000.0,795.0
2023-06-21 13:10:00,490,1002.0,795.0
2023-06-21 13:10:00,491,969.0,791.0
2023-06-21 13:10:00,492,74.774513,0.0
2023-06-21 13:10:00,493,994.0,795.0
2023-06-21 13:10:00,494,993.0,795.0
2023-06-21 13:10:00,495,0.0,0.0
2023-06-21 13:10:00,496,0.0,0.0
2023-06-21 13:10:00,497,0.0,0.0
2023-06-21 13:10:00,498,0.0,0.0
2023-06-21 13:10:00,499,351.0,265.0
2023-06-21 13:10:00,501,284.0,167.006409
2023-06-21 13:10:00,502,267.470337,267.470337
2023-06-21 13:10:00,503,287.0,204.0
2023-06-21 13:10:00,507,0.0,0.0
2023-06-21 13:10:00,508,0.0,0.0
2023-06-21 13:10:00,511,0.0,0.0
2023-06-21 13:10:00,512,0.0,0.0
2023-06-21 13:10:00,513,338.0,150.0
2023-06-21 13:10:00,514,134.0,120.0
2023-06-21 13:10:00,516,850.012939,749.988525
2023-06-21 13:10:00,521,939.0,771.230713
2023-06-21 13:10:00,522,939.0,776.174805
2023-06-21 13:10:00,523,0.0,0.0
2023-06-21 13:10:00,524,0.0,0.0
2023-06-21 13:10:00,525,0.0,0.0
2023-06-21 13:10:00,526,237.21582,131.0
2023-06-21 13:10:00,527,1357.0,1058.099976
2023-06-21 13:10:00,528,131.0,131.0
2023-06-21 13:10:00,529,0.0,0.0
2023-06-21 13:10:00,530,650.0,577.0
2023-06-21 13:10:00,533,0.0,0.0
2023-06-21 13:10:00,534,0.0,0.0
2023-06-21 13:10:00,535,0.0,0.0
2023-06-21 13:10:00,536,0.0,0.0
2023-06-21 13:10:00,537,0.0,0.0
2023-06-21 13:10:00,538,0.0,0.0
2023-06-21 13:10:00,539,205.0,174.0
2023-06-21 13:10:00,540,132.0,87.0
2023-06-21 13:10:00,541,0.0,0.0
2023-06-21 13:10:00,542,0.0,0.0
2023-06-21 13:10:00,544,0.0,0.0
2023-06-21 13:10:00,545,1012.0,795.0
2023-06-21 13:10:00,546,0.0,0.0
2023-06-21 13:10:00,547,0.0,0.0
2023-06-21 13:10:00,548,0.0,0.0
2023-06-21 13:10:00,549,235.001648,102.047791
2023-06-21 13:10:00,550,128.0,51.023895
2023-06-21 13:10:00,552,0.0,0.0
2023-06-21 13:10:00,553,0.0,0.0
2023-06-21 13:15:00,1,0.0,0.0
2023-06-21 13:15:00,2,0.0,0.0
2023-06-21 13:15:00,3,429.342957,364.991486
2023-06-21 13:15:00,4,422.721191,364.991486
2023-06-21 13:15:00,5,421.999695,364.991486
2023-06-21 13:15:00,6,419.871246,364.991486
2023-06-21 13:15:00,7,0.0,0.0
2023-06-21 13:15:00,8,429.485168,364.991486
2023-06-21 13:15:00,9,479.79837,365.42511
2023-06-21 13:15:00,10,476.996368,364.32193
2023-06-21 13:15:00,11,0.0,0.0
2023-06-21 13:15:00,12,0.0,0.0
2023-06-21 13:15:00,15,522.0,477.717499
2023-06-21 13:15:00,16,515.425537,477.969299
2023-06-21 13:15:00,17,462.795746,422.795746
2023-06-21 13:15:00,18,466.0,380.018097
2023-06-21 13:15:00,27,615.0,615.0
2023-06-21 13:15:00,28,612.0,612.0
2023-06-21 13:15:00,29,612.0,612.0
2023-06-21 13:15:00,33,0.0,0.0
2023-06-21 13:15:00,36,999.0,795.0
2023-06-21 13:15:00,37,992.0,795.0
2023-06-21 13:15:00,43,366.0,281.0
2023-06-21 13:15:00,46,506.0,445.009064
2023-06-21 13:15:00,47,462.986359,409.996735
2023-06-21 13:15:00,48,462.688873,410.591827
2023-06-21 13:15:00,49,0.0,0.0
2023-06-21 13:15:00,50,0.0,0.0
2023-06-21 13:15:00,51,463.0,405.012726
2023-06-21 13:15:00,52,9.071563,0.0
2023-06-21 13:15:00,53,133.0,133.0
2023-06-21 13:15:00,54,86.0,75.0
2023-06-21 13:15:00,55,0.0,0.0
2023-06-21 13:15:00,56,149.994644,139.990311
2023-06-21 13:15:00,57,0.0,0.0
2023-06-21 13:15:00,58,38.138485,0.0
2023-06-21 13:15:00,59,138.0,135.0
2023-06-21 13:15:00,60,0.0,0.0
2023-06-21 13:15:00,61,456.57608,356.57608
2023-06-21 13:15:00,62,460.407623,391.426514
2023-06-21 13:15:00,63,360.0,284.646881
2023-06-21 13:15:00,64,0.0,0.0
2023-06-21 13:15:00,65,0.0,0.0
2023-06-21 13:15:00,66,435.660919,379.298981
2023-06-21 13:15:00,67,441.488068,390.010895
2023-06-21 13:15:00,68,0.0,0.0
2023-06-21 13:15:00,69,700.0,670.163574
2023-06-21 13:15:00,70,930.0,850.756836
2023-06-21 13:15:00,71,0.0,0.0
2023-06-21 13:15:00,72,0.0,0.0
2023-06-21 13:15:00,73,0.0,0.0
2023-06-21 13:15:00,74,0.0,0.0
2023-06-21 13:15:00,75,0.0,0.0
2023-06-21 13:15:00,76,0.0,0.0
2023-06-21 13:15:00,77,0.0,0.0
2023-06-21 13:15:00,78,0.0,0.0
2023-06-21 13:15:00,79,0.0,0.0
2023-06-21 13:15:00,80,0.0,0.0
2023-06-21 13:15:00,83,364.040009,330.377655
2023-06-21 13:15:00,84,367.079987,334.521088
2023-06-21 13:15:00,85,363.279999,320.0
2023-06-21 13:15:00,86,362.519989,320.0
2023-06-21 13:15:00,87,363.279999,329.757294
2023-06-21 13:15:00,88,363.279999,329.931
2023-06-21 13:15:00,89,364.799988,350.014557
2023-06-21 13:15:00,90,362.519989,350.014557
2023-06-21 13:15:00,91,897.363281,750.0
2023-06-21 13:15:00,92,952.0,740.070801
2023-06-21 13:15:00,95,0.0,0.0
2023-06-21 13:15:00,96,0.0,0.0
2023-06-21 13:15:00,97,0.0,0.0
2023-06-21 13:15:00,98,0.0,0.0
2023-06-21 13:15:00,99,356.947937,261.0
2023-06-21 13:15:00,100,0.0,0.0
2023-06-21 13:15:00,101,0.0,0.0
2023-06-21 13:15:00,102,0.0,0.0
2023-06-21 13:15:00,103,0.0,0.0
2023-06-21 13:15:00,104,0.0,0.0
2023-06-21 13:15:00,105,0.0,0.0
2023-06-21 13:15:00,106,0.0,0.0
2023-06-21 13:15:00,107,0.0,0.0
2023-06-21 13:15:00,108,0.0,0.0
2023-06-21 13:15:00,112,0.0,0.0
2023-06-21 13:15:00,113,0.0,0.0
2023-06-21 13:15:00,114,0.0,0.0
2023-06-21 13:15:00,115,921.0,758.933228
2023-06-21 13:15:00,116,917.99292,752.238708
2023-06-21 13:15:00,117,0.0,0.0
2023-06-21 13:15:00,118,0.0,0.0
2023-06-21 13:15:00,119,0.0,0.0
2023-06-21 13:15:00,120,0.0,0.0
2023-06-21 13:15:00,126,0.0,0.0
2023-06-21 13:15:00,127,0.0,0.0
2023-06-21 13:15:00,128,996.0,750.0
2023-06-21 13:15:00,129,994.0,750.0
2023-06-21 13:15:00,130,0.0,0.0
2023-06-21 13:15:00,131,987.0,718.0
2023-06-21 13:15:00,132,948.0,758.0
2023-06-21 13:15:00,133,971.0,755.0
2023-06-21 13:15:00,134,272.486755,262.486755
2023-06-21 13:15:00,135,291.0,234.283722
2023-06-21 13:15:00,136,156.5,109.996994
2023-06-21 13:15:00,137,156.5,109.996994
2023-06-21 13:15:00,138,181.0,121.0
2023-06-21 13:15:00,139,283.5,197.0
2023-06-21 13:15:00,140,283.5,197.0
2023-06-21 13:15:00,141,272.0,188.0
2023-06-21 13:15:00,142,0.0,0.0
2023-06-21 13:15:00,143,0.0,0.0
2023-06-21 13:15:00,144,0.0,0.0
2023-06-21 13:15:00,145,162.0,88.436272
2023-06-21 13:15:00,146,162.0,88.436272
2023-06-21 13:15:00,147,176.0,104.0
2023-06-21 13:15:00,150,39.0,29.999542
2023-06-21 13:15:00,151,0.0,0.0
2023-06-21 13:15:00,152,0.0,0.0
2023-06-21 13:15:00,153,0.0,0.0
2023-06-21 13:15:00,154,241.0,141.003876
2023-06-21 13:15:00,155,122.0,70.501938
2023-06-21 13:15:00,156,397.0,350.0
2023-06-21 13:15:00,158,0.0,0.0
2023-06-21 13:15:00,159,0.0,0.0
2023-06-21 13:15:00,160,0.0,0.0
2023-06-21 13:15:00,161,0.0,0.0
2023-06-21 13:15:00,162,0.0,0.0
2023-06-21 13:15:00,166,0.0,0.0
2023-06-21 13:15:00,167,0.0,0.0
2023-06-21 13:15:00,168,0.0,0.0
2023-06-21 13:15:00,169,145.0,119.995728
2023-06-21 13:15:00,170,145.0,110.000916
2023-06-21 13:15:00,171,167.0,114.998322
2023-06-21 13:15:00,172,143.0,110.000916
2023-06-21 13:15:00,173,143.0,114.998322
2023-06-21 13:15:00,174,168.0,112.499619
2023-06-21 13:15:00,175,293.0,162.0
2023-06-21 13:15:00,176,293.0,164.048431
2023-06-21 13:15:00,177,296.0,216.0
2023-06-21 13:15:00,178,169.992676,119.995728
2023-06-21 13:15:00,179,169.992676,119.995728
2023-06-21 13:15:00,180,193.0,124.0
2023-06-21 13:15:00,181,153.0,119.995728
2023-06-21 13:15:00,182,153.0,119.995728
2023-06-21 13:15:00,183,178.0,120.0
2023-06-21 13:15:00,184,149.5,119.995728
2023-06-21 13:15:00,185,149.5,114.0
2023-06-21 13:15:00,186,180.0,122.0
2023-06-21 13:15:00,187,157.0,119.995728
2023-06-21 13:15:00,188,157.0,119.995728
2023-06-21 13:15:00,189,180.0,120.0
2023-06-21 13:15:00,190,999.0,795.0
2023-06-21 13:15:00,191,996.0,795.0
2023-06-21 13:15:00,193,0.0,0.0
2023-06-21 13:15:00,194,0.0,0.0
2023-06-21 13:15:00,195,0.0,0.0
2023-06-21 13:15:00,196,38.543896,35.0
2023-06-21 13:15:00,197,0.0,0.0
2023-06-21 13:15:00,198,0.0,0.0
2023-06-21 13:15:00,200,0.0,0.0
2023-06-21 13:15:00,207,0.0,0.0
2023-06-21 13:15:00,208,0.0,0.0
2023-06-21 13:15:00,209,0.0,0.0
2023-06-21 13:15:00,210,0.0,0.0
2023-06-21 13:15:00,211,0.0,0.0
2023-06-21 13:15:00,212,0.0,0.0
2023-06-21 13:15:00,213,0.0,0.0
2023-06-21 13:15:00,214,70.605789,70.596634
2023-06-21 13:15:00,215,73.082367,73.082367
2023-06-21 13:15:00,216,67.0,67.0
2023-06-21 13:15:00,217,0.0,0.0
2023-06-21 13:15:00,218,0.0,0.0
2023-06-21 13:15:00,219,27.0,20.99826
2023-06-21 13:15:00,220,0.0,0.0
2023-06-21 13:15:00,231,0.0,0.0
2023-06-21 13:15:00,232,0.0,0.0
2023-06-21 13:15:00,233,0.0,0.0
2023-06-21 13:15:00,234,0.0,0.0
2023-06-21 13:15:00,237,0.0,0.0
2023-06-21 13:15:00,238,0.0,0.0
2023-06-21 13:15:00,240,282.0,200.0
2023-06-21 13:15:00,241,137.0,100.0
2023-06-21 13:15:00,242,0.0,0.0
2023-06-21 13:15:00,243,0.0,0.0
2023-06-21 13:15:00,244,29.324236,0.0
2023-06-21 13:15:00,247,0.0,0.0
2023-06-21 13:15:00,248,0.0,0.0
2023-06-21 13:15:00,249,159.333328,99.553833
2023-06-21 13:15:00,250,159.333328,99.425659
2023-06-21 13:15:00,251,159.333328,99.590454
2023-06-21 13:15:00,252,255.0,195.0
2023-06-21 13:15:00,253,0.0,0.0
2023-06-21 13:15:00,254,0.0,0.0
2023-06-21 13:15:00,255,244.5,175.0
2023-06-21 13:15:00,256,244.5,175.0
2023-06-21 13:15:00,257,263.0,222.0
2023-06-21 13:15:00,258,249.5,172.002289
2023-06-21 13:15:00,259,249.5,172.002289
2023-06-21 13:15:00,260,243.0,212.0
2023-06-21 13:15:00,264,0.0,0.0
2023-06-21 13:15:00,265,10.0,5.000229
2023-06-21 13:15:00,266,0.0,0.0
2023-06-21 13:15:00,267,0.0,0.0
2023-06-21 13:15:00,268,269.982178,131.0
2023-06-21 13:15:00,269,0.0,0.0
2023-06-21 13:15:00,270,0.0,0.0
2023-06-21 13:15:00,271,79.807678,75.0
2023-06-21 13:15:00,272,0.0,0.0
2023-06-21 13:15:00,273,84.822235,75.0
2023-06-21 13:15:00,274,97.0,75.0
2023-06-21 13:15:00,275,160.0,100.0
2023-06-21 13:15:00,276,78.0,50.0
2023-06-21 13:15:00,277,157.0,100.0
2023-06-21 13:15:00,278,78.0,50.0
2023-06-21 13:15:00,279,0.0,0.0
2023-06-21 13:15:00,280,0.0,0.0
2023-06-21 13:15:00,281,162.0,100.0
2023-06-21 13:15:00,282,74.0,50.0
2023-06-21 13:15:00,283,26.6597,0.0
2023-06-21 13:15:00,284,76.0,50.0
2023-06-21 13:15:00,285,161.0,100.0
2023-06-21 13:15:00,286,76.0,50.0
2023-06-21 13:15:00,287,168.779572,100.0
2023-06-21 13:15:00,288,90.0,50.0
2023-06-21 13:15:00,289,161.0,100.0
2023-06-21 13:15:00,290,76.0,50.0
2023-06-21 13:15:00,291,0.0,0.0
2023-06-21 13:15:00,292,0.0,0.0
2023-06-21 13:15:00,293,0.0,0.0
2023-06-21 13:15:00,294,0.0,0.0
2023-06-21 13:15:00,299,184.5,133.0
2023-06-21 13:15:00,300,184.5,133.0
2023-06-21 13:15:00,301,188.0,133.0
2023-06-21 13:15:00,302,188.0,133.0
2023-06-21 13:15:00,303,203.0,128.999451
2023-06-21 13:15:00,304,194.0,128.999451
2023-06-21 13:15:00,305,378.0,310.000916
2023-06-21 13:15:00,306,356.0,297.007629
2023-06-21 13:15:00,307,303.655212,207.007019
2023-06-21 13:15:00,308,153.0,119.995728
2023-06-21 13:15:00,309,153.0,119.995728
2023-06-21 13:15:00,310,169.0,122.0
2023-06-21 13:15:00,311,152.0,119.995728
2023-06-21 13:15:00,312,152.0,119.995728
2023-06-21 13:15:00,313,166.0,122.0
2023-06-21 13:15:00,314,155.5,119.995728
2023-06-21 13:15:00,315,155.5,119.995728
2023-06-21 13:15:00,316,177.0,122.0
2023-06-21 13:15:00,317,151.5,119.995728
2023-06-21 13:15:00,318,151.5,119.995728
2023-06-21 13:15:00,319,174.0,122.0
2023-06-21 13:15:00,320,171.204285,122.0
2023-06-21 13:15:00,321,0.0,0.0
2023-06-21 13:15:00,322,84.5,68.0
2023-06-21 13:15:00,323,168.0,122.0
2023-06-21 13:15:00,324,168.0,122.0
2023-06-21 13:15:00,325,176.0,136.0
2023-06-21 13:15:00,326,144.0,135.0
2023-06-21 13:15:00,327,142.775101,135.0
2023-06-21 13:15:00,328,176.0,150.0
2023-06-21 13:15:00,329,0.0,0.0
2023-06-21 13:15:00,330,0.0,0.0
2023-06-21 13:15:00,331,815.968628,647.417236
2023-06-21 13:15:00,332,645.0,645.0
2023-06-21 13:15:00,333,0.0,0.0
2023-06-21 13:15:00,334,0.0,0.0
2023-06-21 13:15:00,335,2.977107,0.0
2023-06-21 13:15:00,336,0.0,0.0
2023-06-21 13:15:00,337,0.0,0.0
2023-06-21 13:15:00,338,0.0,0.0
2023-06-21 13:15:00,339,0.0,0.0
2023-06-21 13:15:00,340,818.0,678.783936
2023-06-21 13:15:00,341,754.0,580.0
2023-06-21 13:15:00,342,166.0,135.0
2023-06-21 13:15:00,343,0.0,0.0
2023-06-21 13:15:00,344,0.0,0.0
2023-06-21 13:15:00,345,0.0,0.0
2023-06-21 13:15:00,346,89.510406,80.068756
2023-06-21 13:15:00,347,0.0,0.0
2023-06-21 13:15:00,348,0.0,0.0
2023-06-21 13:15:00,349,0.0,0.0
2023-06-21 13:15:00,350,0.0,0.0
2023-06-21 13:15:00,351,0.0,0.0
2023-06-21 13:15:00,352,0.0,0.0
2023-06-21 13:15:00,353,0.0,0.0
2023-06-21 13:15:00,354,0.0,0.0
2023-06-21 13:15:00,355,0.0,0.0
2023-06-21 13:15:00,356,25.0,10.0
2023-06-21 13:15:00,357,0.0,0.0
2023-06-21 13:15:00,358,20.0,10.000153
2023-06-21 13:15:00,359,0.0,0.0
2023-06-21 13:15:00,360,20.5,7.0
2023-06-21 13:15:00,361,20.5,7.0
2023-06-21 13:15:00,362,20.5,7.0
2023-06-21 13:15:00,363,20.5,10.0
2023-06-21 13:15:00,364,808.66925,665.0
2023-06-21 13:15:00,365,0.0,0.0
2023-06-21 13:15:00,366,453.238647,453.238647
2023-06-21 13:15:00,367,0.0,0.0
2023-06-21 13:15:00,368,0.0,0.0
2023-06-21 13:15:00,369,0.0,0.0
2023-06-21 13:15:00,370,0.0,0.0
2023-06-21 13:15:00,371,0.0,0.0
2023-06-21 13:15:00,372,0.0,0.0
2023-06-21 13:15:00,373,0.0,0.0
2023-06-21 13:15:00,374,0.0,0.0
2023-06-21 13:15:00,375,0.0,0.0
2023-06-21 13:15:00,376,176.0,116.662704
2023-06-21 13:15:00,377,176.0,116.662704
2023-06-21 13:15:00,378,183.0,120.0
2023-06-21 13:15:00,379,40.5,31.0
2023-06-21 13:15:00,380,0.0,0.0
2023-06-21 13:15:00,381,2.517799,0.0
2023-06-21 13:15:00,382,167.5,129.972046
2023-06-21 13:15:00,383,167.5,129.972046
2023-06-21 13:15:00,384,181.0,129.972046
2023-06-21 13:15:00,385,272.5,188.018433
2023-06-21 13:15:00,386,272.5,188.506714
2023-06-21 13:15:00,387,276.0,204.0
2023-06-21 13:15:00,388,297.961365,188.247314
2023-06-21 13:15:00,389,0.0,0.0
2023-06-21 13:15:00,390,147.0,102.0
2023-06-21 13:15:00,419,294.0,160.002441
2023-06-21 13:15:00,420,294.0,160.002441
2023-06-21 13:15:00,421,270.0,160.002441
2023-06-21 13:15:00,422,258.0,186.0
2023-06-21 13:15:00,423,258.0,186.0
2023-06-21 13:15:00,432,301.0,220.0
2023-06-21 13:15:00,433,419.0,267.0
2023-06-21 13:15:00,434,274.5,189.016327
2023-06-21 13:15:00,435,274.5,189.016327
2023-06-21 13:15:00,436,277.0,189.016327
2023-06-21 13:15:00,437,277.0,189.016327
2023-06-21 13:15:00,438,278.0,206.0
2023-06-21 13:15:00,439,281.0,206.0
2023-06-21 13:15:00,440,162.0,120.0
2023-06-21 13:15:00,441,162.0,120.0
2023-06-21 13:15:00,442,174.0,120.0
2023-06-21 13:15:00,443,0.0,0.0
2023-06-21 13:15:00,444,0.0,0.0
2023-06-21 13:15:00,450,226.0,222.0
2023-06-21 13:15:00,451,85.0,85.0
2023-06-21 13:15:00,452,246.0,130.094299
2023-06-21 13:15:00,453,134.0,85.0
2023-06-21 13:15:00,459,393.233276,276.0
2023-06-21 13:15:00,467,9.931034,5.000153
2023-06-21 13:15:00,468,9.931034,4.000366
2023-06-21 13:15:00,469,0.0,0.0
2023-06-21 13:15:00,471,4.069548,0.0
2023-06-21 13:15:00,472,240.0,180.0
2023-06-21 13:15:00,473,121.0,90.0
2023-06-21 13:15:00,474,242.0,180.0
2023-06-21 13:15:00,475,117.0,90.0
2023-06-21 13:15:00,477,242.5,173.994461
2023-06-21 13:15:00,478,242.5,173.994461
2023-06-21 13:15:00,479,250.0,173.994461
2023-06-21 13:15:00,480,245.0,173.994461
2023-06-21 13:15:00,481,245.0,173.994461
2023-06-21 13:15:00,482,253.0,173.994461
2023-06-21 13:15:00,485,0.0,0.0
2023-06-21 13:15:00,486,0.0,0.0
2023-06-21 13:15:00,487,0.0,0.0
2023-06-21 13:15:00,488,0.0,0.0
2023-06-21 13:15:00,489,1000.0,795.0
2023-06-21 13:15:00,490,1002.0,795.0
2023-06-21 13:15:00,491,969.0,791.0
2023-06-21 13:15:00,492,75.47097,0.0
2023-06-21 13:15:00,493,994.0,795.0
2023-06-21 13:15:00,494,993.0,795.0
2023-06-21 13:15:00,495,0.0,0.0
2023-06-21 13:15:00,496,0.0,0.0
2023-06-21 13:15:00,497,0.0,0.0
2023-06-21 13:15:00,498,0.0,0.0
2023-06-21 13:15:00,499,351.0,265.0
2023-06-21 13:15:00,501,284.0,167.006409
2023-06-21 13:15:00,502,257.307617,257.307617
2023-06-21 13:15:00,503,287.0,204.0
2023-06-21 13:15:00,507,0.0,0.0
2023-06-21 13:15:00,508,0.0,0.0
2023-06-21 13:15:00,511,0.0,0.0
2023-06-21 13:15:00,512,0.0,0.0
2023-06-21 13:15:00,513,338.0,150.0
2023-06-21 13:15:00,514,134.0,120.0
2023-06-21 13:15:00,516,850.012939,749.988525
2023-06-21 13:15:00,521,939.0,773.509033
2023-06-21 13:15:00,522,939.0,758.33429
2023-06-21 13:15:00,523,0.0,0.0
2023-06-21 13:15:00,524,0.0,0.0
2023-06-21 13:15:00,525,0.0,0.0
2023-06-21 13:15:00,526,236.048462,131.0
2023-06-21 13:15:00,527,1357.0,1058.099976
2023-06-21 13:15:00,528,131.0,131.0
2023-06-21 13:15:00,529,0.0,0.0
2023-06-21 13:15:00,530,650.0,577.0
2023-06-21 13:15:00,533,0.0,0.0
2023-06-21 13:15:00,534,0.0,0.0
2023-06-21 13:15:00,535,0.0,0.0
2023-06-21 13:15:00,536,0.0,0.0
2023-06-21 13:15:00,537,0.0,0.0
2023-06-21 13:15:00,538,0.0,0.0
2023-06-21 13:15:00,539,205.0,174.0
2023-06-21 13:15:00,540,132.0,87.0
2023-06-21 13:15:00,541,0.0,0.0
2023-06-21 13:15:00,542,0.0,0.0
2023-06-21 13:15:00,544,0.0,0.0
2023-06-21 13:15:00,545,1012.0,795.0
2023-06-21 13:15:00,546,0.0,0.0
2023-06-21 13:15:00,547,0.0,0.0
2023-06-21 13:15:00,548,0.0,0.0
2023-06-21 13:15:00,549,235.001648,102.047791
2023-06-21 13:15:00,550,128.0,51.023895
2023-06-21 13:15:00,552,0.0,0.0
2023-06-21 13:15:00,553,0.0,0.0
2023-06-21 13:20:00,1,0.0,0.0
2023-06-21 13:20:00,2,0.0,0.0
2023-06-21 13:20:00,3,430.980438,364.991486
2023-06-21 13:20:00,4,426.278931,364.991486
2023-06-21 13:20:00,5,420.712433,364.991486
2023-06-21 13:20:00,6,416.203186,364.991486
2023-06-21 13:20:00,7,0.0,0.0
2023-06-21 13:20:00,8,428.281281,364.991486
2023-06-21 13:20:00,9,479.79837,369.93335
2023-06-21 13:20:00,10,476.996368,364.371613
2023-06-21 13:20:00,11,0.0,0.0
2023-06-21 13:20:00,12,0.0,0.0
2023-06-21 13:20:00,15,522.0,478.387238
2023-06-21 13:20:00,16,515.768921,477.08255
2023-06-21 13:20:00,17,464.87088,429.590424
2023-06-21 13:20:00,18,466.0,380.018097
2023-06-21 13:20:00,27,615.0,615.0
2023-06-21 13:20:00,28,612.0,612.0
2023-06-21 13:20:00,29,612.0,612.0
2023-06-21 13:20:00,33,0.0,0.0
2023-06-21 13:20:00,36,999.0,795.0
2023-06-21 13:20:00,37,992.0,795.0
2023-06-21 13:20:00,43,366.0,281.0
2023-06-21 13:20:00,46,506.0,445.009064
2023-06-21 13:20:00,47,462.986359,409.996735
2023-06-21 13:20:00,48,462.688873,410.591827
2023-06-21 13:20:00,49,0.0,0.0
2023-06-21 13:20:00,50,0.0,0.0
2023-06-21 13:20:00,51,463.0,405.012726
2023-06-21 13:20:00,52,34.502235,0.0
2023-06-21 13:20:00,53,133.0,133.0
2023-06-21 13:20:00,54,86.0,75.0
2023-06-21 13:20:00,55,0.0,0.0
2023-06-21 13:20:00,56,149.994644,139.990311
2023-06-21 13:20:00,57,0.0,0.0
2023-06-21 13:20:00,58,37.758728,0.0
2023-06-21 13:20:00,59,138.0,135.0
2023-06-21 13:20:00,60,87.5,75.0
2023-06-21 13:20:00,61,460.407471,360.407471
2023-06-21 13:20:00,62,460.407623,393.88382
2023-06-21 13:20:00,63,360.0,288.484558
2023-06-21 13:20:00,64,0.0,0.0
2023-06-21 13:20:00,65,0.0,0.0
2023-06-21 13:20:00,66,432.363068,386.43808
2023-06-21 13:20:00,67,441.488068,390.010895
2023-06-21 13:20:00,68,0.0,0.0
2023-06-21 13:20:00,69,700.0,670.163574
2023-06-21 13:20:00,70,930.0,850.756836
2023-06-21 13:20:00,71,0.0,0.0
2023-06-21 13:20:00,72,0.0,0.0
2023-06-21 13:20:00,73,0.0,0.0
2023-06-21 13:20:00,74,0.0,0.0
2023-06-21 13:20:00,75,0.0,0.0
2023-06-21 13:20:00,76,0.0,0.0
2023-06-21 13:20:00,77,0.0,0.0
2023-06-21 13:20:00,78,0.0,0.0
2023-06-21 13:20:00,79,0.0,0.0
2023-06-21 13:20:00,80,0.0,0.0
2023-06-21 13:20:00,83,364.040009,330.377655
2023-06-21 13:20:00,84,367.079987,334.521088
2023-06-21 13:20:00,85,363.279999,320.0
2023-06-21 13:20:00,86,362.519989,320.0
2023-06-21 13:20:00,87,363.279999,329.757294
2023-06-21 13:20:00,88,363.279999,329.881317
2023-06-21 13:20:00,89,364.799988,350.014557
2023-06-21 13:20:00,90,362.519989,350.014557
2023-06-21 13:20:00,91,897.363281,750.0
2023-06-21 13:20:00,92,952.0,739.979248
2023-06-21 13:20:00,95,0.0,0.0
2023-06-21 13:20:00,96,0.0,0.0
2023-06-21 13:20:00,97,0.0,0.0
2023-06-21 13:20:00,98,0.0,0.0
2023-06-21 13:20:00,99,357.82428,261.0
2023-06-21 13:20:00,100,0.0,0.0
2023-06-21 13:20:00,101,0.0,0.0
2023-06-21 13:20:00,102,0.0,0.0
2023-06-21 13:20:00,103,0.0,0.0
2023-06-21 13:20:00,104,0.0,0.0
2023-06-21 13:20:00,105,0.0,0.0
2023-06-21 13:20:00,106,0.0,0.0
2023-06-21 13:20:00,107,0.0,0.0
2023-06-21 13:20:00,108,0.0,0.0
2023-06-21 13:20:00,112,0.0,0.0
2023-06-21 13:20:00,113,0.0,0.0
2023-06-21 13:20:00,114,0.0,0.0
2023-06-21 13:20:00,115,921.0,766.805298
2023-06-21 13:20:00,116,917.99292,758.622925
2023-06-21 13:20:00,117,0.0,0.0
2023-06-21 13:20:00,118,0.0,0.0
2023-06-21 13:20:00,119,0.0,0.0
2023-06-21 13:20:00,120,0.0,0.0
2023-06-21 13:20:00,126,0.0,0.0
2023-06-21 13:20:00,127,0.0,0.0
2023-06-21 13:20:00,128,996.0,750.0
2023-06-21 13:20:00,129,994.0,750.0
2023-06-21 13:20:00,130,0.0,0.0
2023-06-21 13:20:00,131,987.0,718.0
2023-06-21 13:20:00,132,948.0,758.0
2023-06-21 13:20:00,133,971.0,755.0
2023-06-21 13:20:00,134,276.208893,266.208893
2023-06-21 13:20:00,135,291.0,237.040588
2023-06-21 13:20:00,136,156.5,109.996994
2023-06-21 13:20:00,137,156.5,109.996994
2023-06-21 13:20:00,138,181.0,121.0
2023-06-21 13:20:00,139,283.5,197.0
2023-06-21 13:20:00,140,283.5,197.0
2023-06-21 13:20:00,141,272.0,188.0
2023-06-21 13:20:00,142,0.0,0.0
2023-06-21 13:20:00,143,0.0,0.0
2023-06-21 13:20:00,144,0.0,0.0
2023-06-21 13:20:00,145,162.0,88.436272
2023-06-21 13:20:00,146,162.0,88.436272
2023-06-21 13:20:00,147,176.0,104.0
2023-06-21 13:20:00,150,39.0,29.999542
2023-06-21 13:20:00,151,0.0,0.0
2023-06-21 13:20:00,152,0.0,0.0
2023-06-21 13:20:00,153,0.0,0.0
2023-06-21 13:20:00,154,241.0,141.003876
2023-06-21 13:20:00,155,122.0,70.501938
2023-06-21 13:20:00,156,397.0,350.0
2023-06-21 13:20:00,158,0.0,0.0
2023-06-21 13:20:00,159,0.0,0.0
2023-06-21 13:20:00,160,0.0,0.0
2023-06-21 13:20:00,161,0.0,0.0
2023-06-21 13:20:00,162,0.0,0.0
2023-06-21 13:20:00,166,0.0,0.0
2023-06-21 13:20:00,167,0.0,0.0
2023-06-21 13:20:00,168,0.0,0.0
2023-06-21 13:20:00,169,145.0,119.995728
2023-06-21 13:20:00,170,145.0,110.000916
2023-06-21 13:20:00,171,167.0,114.998322
2023-06-21 13:20:00,172,143.0,110.000916
2023-06-21 13:20:00,173,143.0,114.998322
2023-06-21 13:20:00,174,168.0,112.499619
2023-06-21 13:20:00,175,293.0,162.0
2023-06-21 13:20:00,176,293.0,163.609711
2023-06-21 13:20:00,177,296.0,216.0
2023-06-21 13:20:00,178,169.992676,119.995728
2023-06-21 13:20:00,179,169.992676,119.995728
2023-06-21 13:20:00,180,193.0,124.0
2023-06-21 13:20:00,181,153.0,119.995728
2023-06-21 13:20:00,182,153.0,119.995728
2023-06-21 13:20:00,183,178.0,120.0
2023-06-21 13:20:00,184,149.5,119.995728
2023-06-21 13:20:00,185,149.5,114.0
2023-06-21 13:20:00,186,180.0,122.0
2023-06-21 13:20:00,187,157.0,119.995728
2023-06-21 13:20:00,188,157.0,119.995728
2023-06-21 13:20:00,189,180.0,120.0
2023-06-21 13:20:00,190,998.0,795.0
2023-06-21 13:20:00,191,996.0,795.0
2023-06-21 13:20:00,193,0.0,0.0
2023-06-21 13:20:00,194,0.0,0.0
2023-06-21 13:20:00,195,0.0,0.0
2023-06-21 13:20:00,196,38.543896,35.0
2023-06-21 13:20:00,197,0.0,0.0
2023-06-21 13:20:00,198,0.0,0.0
2023-06-21 13:20:00,200,0.0,0.0
2023-06-21 13:20:00,207,0.0,0.0
2023-06-21 13:20:00,208,0.0,0.0
2023-06-21 13:20:00,209,0.0,0.0
2023-06-21 13:20:00,210,0.0,0.0
2023-06-21 13:20:00,211,0.0,0.0
2023-06-21 13:20:00,212,0.0,0.0
2023-06-21 13:20:00,213,0.0,0.0
2023-06-21 13:20:00,214,70.96286,70.96286
2023-06-21 13:20:00,215,73.453171,73.444016
2023-06-21 13:20:00,216,67.0,67.0
2023-06-21 13:20:00,217,0.0,0.0
2023-06-21 13:20:00,218,0.0,0.0
2023-06-21 13:20:00,219,27.0,20.99826
2023-06-21 13:20:00,220,0.0,0.0
2023-06-21 13:20:00,231,0.0,0.0
2023-06-21 13:20:00,232,0.0,0.0
2023-06-21 13:20:00,233,0.0,0.0
2023-06-21 13:20:00,234,0.0,0.0
2023-06-21 13:20:00,237,0.0,0.0
2023-06-21 13:20:00,238,0.0,0.0
2023-06-21 13:20:00,240,282.0,200.0
2023-06-21 13:20:00,241,137.0,100.0
2023-06-21 13:20:00,242,0.0,0.0
2023-06-21 13:20:00,243,0.0,0.0
2023-06-21 13:20:00,244,29.249632,0.0
2023-06-21 13:20:00,247,0.0,0.0
2023-06-21 13:20:00,248,0.0,0.0
2023-06-21 13:20:00,249,159.333328,99.553833
2023-06-21 13:20:00,250,159.333328,99.370728
2023-06-21 13:20:00,251,159.333328,99.645386
2023-06-21 13:20:00,252,255.0,195.0
2023-06-21 13:20:00,253,0.0,0.0
2023-06-21 13:20:00,254,0.0,0.0
2023-06-21 13:20:00,255,244.5,175.0
2023-06-21 13:20:00,256,244.5,175.0
2023-06-21 13:20:00,257,263.0,222.0
2023-06-21 13:20:00,258,249.5,172.002289
2023-06-21 13:20:00,259,249.5,172.002289
2023-06-21 13:20:00,260,243.0,212.0
2023-06-21 13:20:00,264,0.0,0.0
2023-06-21 13:20:00,265,10.0,5.000229
2023-06-21 13:20:00,266,0.0,0.0
2023-06-21 13:20:00,267,0.0,0.0
2023-06-21 13:20:00,268,269.982178,131.0
2023-06-21 13:20:00,269,0.0,0.0
2023-06-21 13:20:00,270,0.0,0.0
2023-06-21 13:20:00,271,79.807678,75.0
2023-06-21 13:20:00,272,0.0,0.0
2023-06-21 13:20:00,273,84.822235,75.0
2023-06-21 13:20:00,274,97.0,75.0
2023-06-21 13:20:00,275,160.0,100.0
2023-06-21 13:20:00,276,78.0,50.0
2023-06-21 13:20:00,277,157.0,100.0
2023-06-21 13:20:00,278,78.0,50.0
2023-06-21 13:20:00,279,0.0,0.0
2023-06-21 13:20:00,280,0.0,0.0
2023-06-21 13:20:00,281,162.0,100.0
2023-06-21 13:20:00,282,74.0,50.0
2023-06-21 13:20:00,283,26.208033,0.0
2023-06-21 13:20:00,284,76.0,50.0
2023-06-21 13:20:00,285,161.0,100.0
2023-06-21 13:20:00,286,76.0,50.0
2023-06-21 13:20:00,287,168.779572,100.0
2023-06-21 13:20:00,288,90.0,50.0
2023-06-21 13:20:00,289,161.0,100.0
2023-06-21 13:20:00,290,76.0,50.0
2023-06-21 13:20:00,291,0.0,0.0
2023-06-21 13:20:00,292,0.0,0.0
2023-06-21 13:20:00,293,0.0,0.0
2023-06-21 13:20:00,294,0.0,0.0
2023-06-21 13:20:00,299,184.5,133.0
2023-06-21 13:20:00,300,184.5,133.0
2023-06-21 13:20:00,301,188.0,133.0
2023-06-21 13:20:00,302,188.0,133.0
2023-06-21 13:20:00,303,203.0,128.999451
2023-06-21 13:20:00,304,194.0,128.999451
2023-06-21 13:20:00,305,378.0,310.000916
2023-06-21 13:20:00,306,356.0,297.007629
2023-06-21 13:20:00,307,304.03064,207.007019
2023-06-21 13:20:00,308,153.0,119.995728
2023-06-21 13:20:00,309,153.0,119.995728
2023-06-21 13:20:00,310,169.0,122.0
2023-06-21 13:20:00,311,152.0,119.995728
2023-06-21 13:20:00,312,152.0,119.995728
2023-06-21 13:20:00,313,166.0,122.0
2023-06-21 13:20:00,314,155.5,119.995728
2023-06-21 13:20:00,315,155.5,119.995728
2023-06-21 13:20:00,316,177.0,122.0
2023-06-21 13:20:00,317,151.5,119.995728
2023-06-21 13:20:00,318,151.5,119.995728
2023-06-21 13:20:00,319,174.0,122.0
2023-06-21 13:20:00,320,170.68927,122.0
2023-06-21 13:20:00,321,0.0,0.0
2023-06-21 13:20:00,322,84.5,68.0
2023-06-21 13:20:00,323,168.0,122.0
2023-06-21 13:20:00,324,168.0,122.0
2023-06-21 13:20:00,325,176.0,136.0
2023-06-21 13:20:00,326,144.0,135.0
2023-06-21 13:20:00,327,142.670212,135.0
2023-06-21 13:20:00,328,176.0,150.0
2023-06-21 13:20:00,329,0.0,0.0
2023-06-21 13:20:00,330,0.0,0.0
2023-06-21 13:20:00,331,816.0,659.141174
2023-06-21 13:20:00,332,645.0,645.0
2023-06-21 13:20:00,333,0.0,0.0
2023-06-21 13:20:00,334,3.028086,0.0
2023-06-21 13:20:00,335,4.532848,0.0
2023-06-21 13:20:00,336,0.0,0.0
2023-06-21 13:20:00,337,0.0,0.0
2023-06-21 13:20:00,338,0.0,0.0
2023-06-21 13:20:00,339,0.0,0.0
2023-06-21 13:20:00,340,818.0,678.908325
2023-06-21 13:20:00,341,754.0,580.0
2023-06-21 13:20:00,342,166.0,135.0
2023-06-21 13:20:00,343,0.0,0.0
2023-06-21 13:20:00,344,0.0,0.0
2023-06-21 13:20:00,345,0.0,0.0
2023-06-21 13:20:00,346,85.453369,80.068756
2023-06-21 13:20:00,347,0.0,0.0
2023-06-21 13:20:00,348,0.0,0.0
2023-06-21 13:20:00,349,0.0,0.0
2023-06-21 13:20:00,350,0.0,0.0
2023-06-21 13:20:00,351,0.0,0.0
2023-06-21 13:20:00,352,0.0,0.0
2023-06-21 13:20:00,353,0.0,0.0
2023-06-21 13:20:00,354,0.0,0.0
2023-06-21 13:20:00,355,0.0,0.0
2023-06-21 13:20:00,356,25.0,10.0
2023-06-21 13:20:00,357,0.0,0.0
2023-06-21 13:20:00,358,20.0,10.000153
2023-06-21 13:20:00,359,0.0,0.0
2023-06-21 13:20:00,360,20.5,7.0
2023-06-21 13:20:00,361,20.5,7.0
2023-06-21 13:20:00,362,20.5,7.0
2023-06-21 13:20:00,363,20.5,10.0
2023-06-21 13:20:00,364,808.66925,665.0
2023-06-21 13:20:00,365,0.0,0.0
2023-06-21 13:20:00,366,453.238647,359.922974
2023-06-21 13:20:00,367,0.0,0.0
2023-06-21 13:20:00,368,0.0,0.0
2023-06-21 13:20:00,369,0.0,0.0
2023-06-21 13:20:00,370,0.0,0.0
2023-06-21 13:20:00,371,0.0,0.0
2023-06-21 13:20:00,372,0.0,0.0
2023-06-21 13:20:00,373,0.0,0.0
2023-06-21 13:20:00,374,0.0,0.0
2023-06-21 13:20:00,375,0.0,0.0
2023-06-21 13:20:00,376,176.0,116.662704
2023-06-21 13:20:00,377,176.0,116.662704
2023-06-21 13:20:00,378,183.0,120.0
2023-06-21 13:20:00,379,40.5,31.0
2023-06-21 13:20:00,380,0.0,0.0
2023-06-21 13:20:00,381,3.811727,0.0
2023-06-21 13:20:00,382,167.5,129.972046
2023-06-21 13:20:00,383,167.5,129.972046
2023-06-21 13:20:00,384,181.0,129.972046
2023-06-21 13:20:00,385,272.5,188.018433
2023-06-21 13:20:00,386,272.5,188.857727
2023-06-21 13:20:00,387,276.0,204.0
2023-06-21 13:20:00,388,298.083435,188.216797
2023-06-21 13:20:00,389,0.0,0.0
2023-06-21 13:20:00,390,147.0,102.0
2023-06-21 13:20:00,419,294.0,160.002441
2023-06-21 13:20:00,420,294.0,160.002441
2023-06-21 13:20:00,421,270.0,160.002441
2023-06-21 13:20:00,422,258.0,186.0
2023-06-21 13:20:00,423,258.0,186.0
2023-06-21 13:20:00,432,301.0,220.0
2023-06-21 13:20:00,433,419.0,267.0
2023-06-21 13:20:00,434,274.5,189.016327
2023-06-21 13:20:00,435,274.5,189.016327
2023-06-21 13:20:00,436,277.0,189.016327
2023-06-21 13:20:00,437,277.0,189.016327
2023-06-21 13:20:00,438,278.0,206.0
2023-06-21 13:20:00,439,281.0,206.0
2023-06-21 13:20:00,440,162.0,120.0
2023-06-21 13:20:00,441,162.0,120.0
2023-06-21 13:20:00,442,174.0,120.0
2023-06-21 13:20:00,443,0.0,0.0
2023-06-21 13:20:00,444,0.0,0.0
2023-06-21 13:20:00,450,226.0,222.0
2023-06-21 13:20:00,451,85.0,85.0
2023-06-21 13:20:00,452,246.0,130.094299
2023-06-21 13:20:00,453,134.0,85.0
2023-06-21 13:20:00,459,431.075897,276.0
2023-06-21 13:20:00,467,9.931034,5.000153
2023-06-21 13:20:00,468,9.931034,4.000366
2023-06-21 13:20:00,469,0.0,0.0
2023-06-21 13:20:00,471,3.985382,0.0
2023-06-21 13:20:00,472,240.0,180.0
2023-06-21 13:20:00,473,121.0,90.0
2023-06-21 13:20:00,474,242.0,180.0
2023-06-21 13:20:00,475,117.0,90.0
2023-06-21 13:20:00,477,242.5,173.994461
2023-06-21 13:20:00,478,242.5,173.994461
2023-06-21 13:20:00,479,250.0,173.994461
2023-06-21 13:20:00,480,245.0,173.994461
2023-06-21 13:20:00,481,245.0,173.994461
2023-06-21 13:20:00,482,253.0,173.994461
2023-06-21 13:20:00,485,0.0,0.0
2023-06-21 13:20:00,486,0.0,0.0
2023-06-21 13:20:00,487,0.0,0.0
2023-06-21 13:20:00,488,0.0,0.0
2023-06-21 13:20:00,489,1000.0,795.0
2023-06-21 13:20:00,490,1002.0,795.0
2023-06-21 13:20:00,491,969.0,791.0
2023-06-21 13:20:00,492,77.067673,0.0
2023-06-21 13:20:00,493,994.0,795.0
2023-06-21 13:20:00,494,993.0,795.0
2023-06-21 13:20:00,495,0.0,0.0
2023-06-21 13:20:00,496,0.0,0.0
2023-06-21 13:20:00,497,0.0,0.0
2023-06-21 13:20:00,498,0.0,0.0
2023-06-21 13:20:00,499,351.0,265.0
2023-06-21 13:20:00,501,284.0,167.006409
2023-06-21 13:20:00,502,270.033813,270.033813
2023-06-21 13:20:00,503,287.0,204.0
2023-06-21 13:20:00,507,0.0,0.0
2023-06-21 13:20:00,508,0.0,0.0
2023-06-21 13:20:00,511,0.0,0.0
2023-06-21 13:20:00,512,0.0,0.0
2023-06-21 13:20:00,513,338.0,150.0
2023-06-21 13:20:00,514,134.0,120.0
2023-06-21 13:20:00,516,850.012939,749.988525
2023-06-21 13:20:00,521,939.0,773.19574
2023-06-21 13:20:00,522,939.0,766.466736
2023-06-21 13:20:00,523,0.0,0.0
2023-06-21 13:20:00,524,0.0,0.0
2023-06-21 13:20:00,525,0.0,0.0
2023-06-21 13:20:00,526,236.758057,131.0
2023-06-21 13:20:00,527,1357.0,1058.099976
2023-06-21 13:20:00,528,131.0,131.0
2023-06-21 13:20:00,529,0.0,0.0
2023-06-21 13:20:00,530,650.0,577.0
2023-06-21 13:20:00,533,0.0,0.0
2023-06-21 13:20:00,534,0.0,0.0
2023-06-21 13:20:00,535,0.0,0.0
2023-06-21 13:20:00,536,0.0,0.0
2023-06-21 13:20:00,537,0.0,0.0
2023-06-21 13:20:00,538,0.0,0.0
2023-06-21 13:20:00,539,205.0,174.0
2023-06-21 13:20:00,540,132.0,87.0
2023-06-21 13:20:00,541,0.0,0.0
2023-06-21 13:20:00,542,0.0,0.0
2023-06-21 13:20:00,544,0.0,0.0
2023-06-21 13:20:00,545,1012.0,795.0
2023-06-21 13:20:00,546,0.0,0.0
2023-06-21 13:20:00,547,0.0,0.0
2023-06-21 13:20:00,548,0.0,0.0
2023-06-21 13:20:00,549,235.001648,102.047791
2023-06-21 13:20:00,550,128.0,51.023895
2023-06-21 13:20:00,552,0.0,0.0
2023-06-21 13:20:00,553,0.0,0.0
2023-06-21 13:25:00,1,0.0,0.0
2023-06-21 13:25:00,2,0.0,0.0
2023-06-21 13:25:00,3,453.505768,364.991486
2023-06-21 13:25:00,4,444.176056,364.991486
2023-06-21 13:25:00,5,437.642822,364.991486
2023-06-21 13:25:00,6,429.060211,364.991486
2023-06-21 13:25:00,7,0.0,0.0
2023-06-21 13:25:00,8,447.334595,364.991486
2023-06-21 13:25:00,9,479.79837,372.619659
2023-06-21 13:25:00,10,476.996368,364.371613
2023-06-21 13:25:00,11,0.0,0.0
2023-06-21 13:25:00,12,0.0,0.0
2023-06-21 13:25:00,15,522.0,476.426849
2023-06-21 13:25:00,16,515.51709,478.875854
2023-06-21 13:25:00,17,464.87088,430.368683
2023-06-21 13:25:00,18,466.0,380.018097
2023-06-21 13:25:00,27,615.0,615.0
2023-06-21 13:25:00,28,612.0,612.0
2023-06-21 13:25:00,29,612.0,612.0
2023-06-21 13:25:00,33,0.0,0.0
2023-06-21 13:25:00,36,999.0,795.0
2023-06-21 13:25:00,37,992.0,795.0
2023-06-21 13:25:00,43,366.0,281.0
2023-06-21 13:25:00,46,506.0,448.989746
2023-06-21 13:25:00,47,462.986359,409.996735
2023-06-21 13:25:00,48,462.713654,409.897614
2023-06-21 13:25:00,49,0.0,0.0
2023-06-21 13:25:00,50,0.0,0.0
2023-06-21 13:25:00,51,463.0,405.012726
2023-06-21 13:25:00,52,33.806095,0.0
2023-06-21 13:25:00,53,133.0,133.0
2023-06-21 13:25:00,54,86.0,75.0
2023-06-21 13:25:00,55,0.0,0.0
2023-06-21 13:25:00,56,149.994644,139.990311
2023-06-21 13:25:00,57,0.0,0.0
2023-06-21 13:25:00,58,38.836613,0.0
2023-06-21 13:25:00,59,138.0,135.0
2023-06-21 13:25:00,60,87.5,75.0
2023-06-21 13:25:00,61,460.665863,360.665863
2023-06-21 13:25:00,62,461.0,392.111298
2023-06-21 13:25:00,63,360.0,287.983398
2023-06-21 13:25:00,64,0.0,0.0
2023-06-21 13:25:00,65,0.0,0.0
2023-06-21 13:25:00,66,432.363068,379.943634
2023-06-21 13:25:00,67,441.488068,390.010895
2023-06-21 13:25:00,68,0.0,0.0
2023-06-21 13:25:00,69,700.0,670.220703
2023-06-21 13:25:00,70,930.0,850.756836
2023-06-21 13:25:00,71,0.0,0.0
2023-06-21 13:25:00,72,0.0,0.0
2023-06-21 13:25:00,73,0.0,0.0
2023-06-21 13:25:00,74,0.0,0.0
2023-06-21 13:25:00,75,0.0,0.0
2023-06-21 13:25:00,76,0.0,0.0
2023-06-21 13:25:00,77,0.0,0.0
2023-06-21 13:25:00,78,0.0,0.0
2023-06-21 13:25:00,79,0.0,0.0
2023-06-21 13:25:00,80,0.0,0.0
2023-06-21 13:25:00,83,364.040009,330.377655
2023-06-21 13:25:00,84,367.079987,334.521088
2023-06-21 13:25:00,85,363.279999,320.0
2023-06-21 13:25:00,86,362.519989,320.0
2023-06-21 13:25:00,87,363.279999,329.782074
2023-06-21 13:25:00,88,363.279999,329.881317
2023-06-21 13:25:00,89,364.799988,350.014557
2023-06-21 13:25:00,90,362.519989,350.014557
2023-06-21 13:25:00,91,897.454834,750.0
2023-06-21 13:25:00,92,952.0,739.796143
2023-06-21 13:25:00,95,0.0,0.0
2023-06-21 13:25:00,96,0.0,0.0
2023-06-21 13:25:00,97,0.0,0.0
2023-06-21 13:25:00,98,0.0,0.0
2023-06-21 13:25:00,99,356.729889,261.0
2023-06-21 13:25:00,100,0.0,0.0
2023-06-21 13:25:00,101,0.0,0.0
2023-06-21 13:25:00,102,0.0,0.0
2023-06-21 13:25:00,103,0.0,0.0
2023-06-21 13:25:00,104,0.0,0.0
2023-06-21 13:25:00,105,0.0,0.0
2023-06-21 13:25:00,106,0.0,0.0
2023-06-21 13:25:00,107,0.0,0.0
2023-06-21 13:25:00,108,0.0,0.0
2023-06-21 13:25:00,112,0.0,0.0
2023-06-21 13:25:00,113,0.0,0.0
2023-06-21 13:25:00,114,0.0,0.0
2023-06-21 13:25:00,115,921.0,781.910828
2023-06-21 13:25:00,116,917.99292,764.316162
2023-06-21 13:25:00,117,0.0,0.0
2023-06-21 13:25:00,118,0.0,0.0
2023-06-21 13:25:00,119,0.0,0.0
2023-06-21 13:25:00,120,0.0,0.0
2023-06-21 13:25:00,126,0.0,0.0
2023-06-21 13:25:00,127,0.0,0.0
2023-06-21 13:25:00,128,996.0,750.0
2023-06-21 13:25:00,129,994.0,750.0
2023-06-21 13:25:00,130,0.0,0.0
2023-06-21 13:25:00,131,987.0,718.0
2023-06-21 13:25:00,132,948.0,758.0
2023-06-21 13:25:00,133,971.0,755.0
2023-06-21 13:25:00,134,280.703094,270.703094
2023-06-21 13:25:00,135,291.0,235.952637
2023-06-21 13:25:00,136,156.5,109.996994
2023-06-21 13:25:00,137,156.5,109.996994
2023-06-21 13:25:00,138,181.0,121.0
2023-06-21 13:25:00,139,283.5,197.0
2023-06-21 13:25:00,140,283.5,197.0
2023-06-21 13:25:00,141,272.0,188.0
2023-06-21 13:25:00,142,0.0,0.0
2023-06-21 13:25:00,143,0.0,0.0
2023-06-21 13:25:00,144,0.0,0.0
2023-06-21 13:25:00,145,162.0,88.436272
2023-06-21 13:25:00,146,162.0,88.436272
2023-06-21 13:25:00,147,176.0,104.0
2023-06-21 13:25:00,150,39.0,29.999542
2023-06-21 13:25:00,151,0.0,0.0
2023-06-21 13:25:00,152,0.0,0.0
2023-06-21 13:25:00,153,0.0,0.0
2023-06-21 13:25:00,154,241.0,141.003876
2023-06-21 13:25:00,155,122.0,70.501938
2023-06-21 13:25:00,156,397.0,350.0
2023-06-21 13:25:00,158,0.0,0.0
2023-06-21 13:25:00,159,0.0,0.0
2023-06-21 13:25:00,160,0.0,0.0
2023-06-21 13:25:00,161,0.0,0.0
2023-06-21 13:25:00,162,0.0,0.0
2023-06-21 13:25:00,166,0.0,0.0
2023-06-21 13:25:00,167,0.0,0.0
2023-06-21 13:25:00,168,0.0,0.0
2023-06-21 13:25:00,169,145.0,119.995728
2023-06-21 13:25:00,170,145.0,110.000916
2023-06-21 13:25:00,171,167.0,114.998322
2023-06-21 13:25:00,172,143.0,110.000916
2023-06-21 13:25:00,173,143.0,114.998322
2023-06-21 13:25:00,174,168.0,112.499619
2023-06-21 13:25:00,175,293.0,162.0
2023-06-21 13:25:00,176,293.0,163.972076
2023-06-21 13:25:00,177,296.0,216.0
2023-06-21 13:25:00,178,169.992676,119.995728
2023-06-21 13:25:00,179,169.992676,119.995728
2023-06-21 13:25:00,180,193.0,124.0
2023-06-21 13:25:00,181,153.0,119.995728
2023-06-21 13:25:00,182,153.0,119.995728
2023-06-21 13:25:00,183,178.0,120.0
2023-06-21 13:25:00,184,149.5,119.995728
2023-06-21 13:25:00,185,149.5,114.0
2023-06-21 13:25:00,186,180.0,122.0
2023-06-21 13:25:00,187,157.0,119.995728
2023-06-21 13:25:00,188,157.0,119.995728
2023-06-21 13:25:00,189,180.0,120.0
2023-06-21 13:25:00,190,998.0,795.0
2023-06-21 13:25:00,191,996.0,795.0
2023-06-21 13:25:00,193,0.0,0.0
2023-06-21 13:25:00,194,0.0,0.0
2023-06-21 13:25:00,195,0.0,0.0
2023-06-21 13:25:00,196,38.543896,35.0
2023-06-21 13:25:00,197,0.0,0.0
2023-06-21 13:25:00,198,0.0,0.0
2023-06-21 13:25:00,200,0.0,0.0
2023-06-21 13:25:00,207,0.0,0.0
2023-06-21 13:25:00,208,0.0,0.0
2023-06-21 13:25:00,209,0.0,0.0
2023-06-21 13:25:00,210,0.0,0.0
2023-06-21 13:25:00,211,0.0,0.0
2023-06-21 13:25:00,212,0.0,0.0
2023-06-21 13:25:00,213,0.0,0.0
2023-06-21 13:25:00,214,70.917084,70.917084
2023-06-21 13:25:00,215,73.402817,73.398239
2023-06-21 13:25:00,216,67.0,67.0
2023-06-21 13:25:00,217,0.0,0.0
2023-06-21 13:25:00,218,0.0,0.0
2023-06-21 13:25:00,219,27.0,20.99826
2023-06-21 13:25:00,220,0.0,0.0
2023-06-21 13:25:00,231,0.0,0.0
2023-06-21 13:25:00,232,0.0,0.0
2023-06-21 13:25:00,233,0.0,0.0
2023-06-21 13:25:00,234,0.0,0.0
2023-06-21 13:25:00,237,0.0,0.0
2023-06-21 13:25:00,238,0.0,0.0
2023-06-21 13:25:00,240,282.0,200.0
2023-06-21 13:25:00,241,137.0,100.0
2023-06-21 13:25:00,242,0.0,0.0
2023-06-21 13:25:00,243,0.0,0.0
2023-06-21 13:25:00,244,28.889685,0.0
2023-06-21 13:25:00,247,0.0,0.0
2023-06-21 13:25:00,248,0.0,0.0
2023-06-21 13:25:00,249,159.333328,99.553833
2023-06-21 13:25:00,250,159.333328,99.370728
2023-06-21 13:25:00,251,159.333328,99.590454
2023-06-21 13:25:00,252,255.0,195.0
2023-06-21 13:25:00,253,0.0,0.0
2023-06-21 13:25:00,254,0.0,0.0
2023-06-21 13:25:00,255,244.5,175.0
2023-06-21 13:25:00,256,244.5,175.0
2023-06-21 13:25:00,257,263.0,222.0
2023-06-21 13:25:00,258,249.5,172.002289
2023-06-21 13:25:00,259,249.5,172.002289
2023-06-21 13:25:00,260,243.0,212.0
2023-06-21 13:25:00,264,0.0,0.0
2023-06-21 13:25:00,265,10.0,5.000229
2023-06-21 13:25:00,266,0.0,0.0
2023-06-21 13:25:00,267,0.0,0.0
2023-06-21 13:25:00,268,269.982178,131.0
2023-06-21 13:25:00,269,0.0,0.0
2023-06-21 13:25:00,270,0.0,0.0
2023-06-21 13:25:00,271,79.807678,75.0
2023-06-21 13:25:00,272,0.0,0.0
2023-06-21 13:25:00,273,84.822235,75.0
2023-06-21 13:25:00,274,97.0,75.0
2023-06-21 13:25:00,275,160.0,100.0
2023-06-21 13:25:00,276,78.0,50.0
2023-06-21 13:25:00,277,157.0,100.0
2023-06-21 13:25:00,278,78.0,50.0
2023-06-21 13:25:00,279,0.0,0.0
2023-06-21 13:25:00,280,0.0,0.0
2023-06-21 13:25:00,281,162.0,100.0
2023-06-21 13:25:00,282,74.0,50.0
2023-06-21 13:25:00,283,26.672297,0.0
2023-06-21 13:25:00,284,76.0,50.0
2023-06-21 13:25:00,285,161.0,100.0
2023-06-21 13:25:00,286,76.0,50.0
2023-06-21 13:25:00,287,168.779572,100.0
2023-06-21 13:25:00,288,90.0,50.0
2023-06-21 13:25:00,289,161.0,100.0
2023-06-21 13:25:00,290,76.0,50.0
2023-06-21 13:25:00,291,0.0,0.0
2023-06-21 13:25:00,292,0.0,0.0
2023-06-21 13:25:00,293,0.0,0.0
2023-06-21 13:25:00,294,0.0,0.0
2023-06-21 13:25:00,299,184.5,133.0
2023-06-21 13:25:00,300,184.5,133.0
2023-06-21 13:25:00,301,188.0,133.0
2023-06-21 13:25:00,302,188.0,133.0
2023-06-21 13:25:00,303,203.0,128.999451
2023-06-21 13:25:00,304,194.0,128.999451
2023-06-21 13:25:00,305,378.0,310.000916
2023-06-21 13:25:00,306,356.0,297.007629
2023-06-21 13:25:00,307,313.336182,207.007019
2023-06-21 13:25:00,308,153.0,119.995728
2023-06-21 13:25:00,309,153.0,119.995728
2023-06-21 13:25:00,310,169.0,122.0
2023-06-21 13:25:00,311,152.0,119.995728
2023-06-21 13:25:00,312,152.0,119.995728
2023-06-21 13:25:00,313,166.0,122.0
2023-06-21 13:25:00,314,155.5,119.995728
2023-06-21 13:25:00,315,155.5,119.995728
2023-06-21 13:25:00,316,177.0,122.0
2023-06-21 13:25:00,317,151.5,119.995728
2023-06-21 13:25:00,318,151.5,119.995728
2023-06-21 13:25:00,319,174.0,122.0
2023-06-21 13:25:00,320,170.780823,122.0
2023-06-21 13:25:00,321,0.0,0.0
2023-06-21 13:25:00,322,84.5,68.0
2023-06-21 13:25:00,323,168.0,122.0
2023-06-21 13:25:00,324,168.0,122.0
2023-06-21 13:25:00,325,176.0,136.0
2023-06-21 13:25:00,326,144.0,135.0
2023-06-21 13:25:00,327,142.603439,135.0
2023-06-21 13:25:00,328,176.0,150.0
2023-06-21 13:25:00,329,0.0,0.0
2023-06-21 13:25:00,330,0.0,0.0
2023-06-21 13:25:00,331,815.968628,655.806091
2023-06-21 13:25:00,332,645.0,645.0
2023-06-21 13:25:00,333,0.0,0.0
2023-06-21 13:25:00,334,7.883888,0.0
2023-06-21 13:25:00,335,3.754443,0.0
2023-06-21 13:25:00,336,0.0,0.0
2023-06-21 13:25:00,337,0.0,0.0
2023-06-21 13:25:00,338,0.0,0.0
2023-06-21 13:25:00,339,0.0,0.0
2023-06-21 13:25:00,340,818.0,678.61792
2023-06-21 13:25:00,341,754.0,580.0
2023-06-21 13:25:00,342,166.0,135.0
2023-06-21 13:25:00,343,0.0,0.0
2023-06-21 13:25:00,344,0.0,0.0
2023-06-21 13:25:00,345,0.0,0.0
2023-06-21 13:25:00,346,84.045685,80.068756
2023-06-21 13:25:00,347,0.0,0.0
2023-06-21 13:25:00,348,0.0,0.0
2023-06-21 13:25:00,349,0.0,0.0
2023-06-21 13:25:00,350,0.0,0.0
2023-06-21 13:25:00,351,0.0,0.0
2023-06-21 13:25:00,352,0.0,0.0
2023-06-21 13:25:00,353,0.0,0.0
2023-06-21 13:25:00,354,0.0,0.0
2023-06-21 13:25:00,355,0.0,0.0
2023-06-21 13:25:00,356,25.0,10.0
2023-06-21 13:25:00,357,0.0,0.0
2023-06-21 13:25:00,358,20.0,10.000153
2023-06-21 13:25:00,359,0.0,0.0
2023-06-21 13:25:00,360,20.5,7.0
2023-06-21 13:25:00,361,20.5,7.0
2023-06-21 13:25:00,362,20.5,7.0
2023-06-21 13:25:00,363,20.5,10.0
2023-06-21 13:25:00,364,808.66925,665.0
2023-06-21 13:25:00,365,0.0,0.0
2023-06-21 13:25:00,366,453.238647,359.922974
2023-06-21 13:25:00,367,0.0,0.0
2023-06-21 13:25:00,368,0.0,0.0
2023-06-21 13:25:00,369,0.0,0.0
2023-06-21 13:25:00,370,0.0,0.0
2023-06-21 13:25:00,371,0.0,0.0
2023-06-21 13:25:00,372,0.0,0.0
2023-06-21 13:25:00,373,0.0,0.0
2023-06-21 13:25:00,374,0.0,0.0
2023-06-21 13:25:00,375,0.0,0.0
2023-06-21 13:25:00,376,176.0,116.662704
2023-06-21 13:25:00,377,176.0,116.662704
2023-06-21 13:25:00,378,183.0,120.0
2023-06-21 13:25:00,379,40.5,31.0
2023-06-21 13:25:00,380,0.0,0.0
2023-06-21 13:25:00,381,16.5,12.0
2023-06-21 13:25:00,382,167.5,129.972046
2023-06-21 13:25:00,383,167.5,129.972046
2023-06-21 13:25:00,384,181.0,129.972046
2023-06-21 13:25:00,385,272.5,188.018433
2023-06-21 13:25:00,386,272.5,189.635925
2023-06-21 13:25:00,387,276.0,204.0
2023-06-21 13:25:00,388,298.037659,188.216797
2023-06-21 13:25:00,389,0.0,0.0
2023-06-21 13:25:00,390,147.0,102.0
2023-06-21 13:25:00,419,294.0,160.002441
2023-06-21 13:25:00,420,294.0,160.002441
2023-06-21 13:25:00,421,270.0,160.002441
2023-06-21 13:25:00,422,258.0,186.0
2023-06-21 13:25:00,423,258.0,186.0
2023-06-21 13:25:00,432,301.0,220.0
2023-06-21 13:25:00,433,419.0,267.0
2023-06-21 13:25:00,434,274.5,189.016327
2023-06-21 13:25:00,435,274.5,189.016327
2023-06-21 13:25:00,436,277.0,189.016327
2023-06-21 13:25:00,437,277.0,189.016327
2023-06-21 13:25:00,438,278.0,206.0
2023-06-21 13:25:00,439,281.0,206.0
2023-06-21 13:25:00,440,162.0,120.0
2023-06-21 13:25:00,441,162.0,120.0
2023-06-21 13:25:00,442,174.0,120.0
2023-06-21 13:25:00,443,0.0,0.0
2023-06-21 13:25:00,444,0.0,0.0
2023-06-21 13:25:00,450,226.0,222.0
2023-06-21 13:25:00,451,85.0,85.0
2023-06-21 13:25:00,452,246.0,130.094299
2023-06-21 13:25:00,453,134.0,85.0
2023-06-21 13:25:00,459,432.0,276.0
2023-06-21 13:25:00,467,9.931034,5.000153
2023-06-21 13:25:00,468,9.931034,4.000366
2023-06-21 13:25:00,469,0.0,0.0
2023-06-21 13:25:00,471,4.481098,0.0
2023-06-21 13:25:00,472,240.0,180.0
2023-06-21 13:25:00,473,121.0,90.0
2023-06-21 13:25:00,474,242.0,180.0
2023-06-21 13:25:00,475,117.0,90.0
2023-06-21 13:25:00,477,242.5,173.994461
2023-06-21 13:25:00,478,242.5,173.994461
2023-06-21 13:25:00,479,250.0,173.994461
2023-06-21 13:25:00,480,245.0,173.994461
2023-06-21 13:25:00,481,245.0,173.994461
2023-06-21 13:25:00,482,253.0,173.994461
2023-06-21 13:25:00,485,0.0,0.0
2023-06-21 13:25:00,486,0.0,0.0
2023-06-21 13:25:00,487,0.0,0.0
2023-06-21 13:25:00,488,0.0,0.0
2023-06-21 13:25:00,489,1000.0,795.0
2023-06-21 13:25:00,490,1002.0,795.0
2023-06-21 13:25:00,491,969.0,791.0
2023-06-21 13:25:00,492,79.578621,0.0
2023-06-21 13:25:00,493,994.0,795.0
2023-06-21 13:25:00,494,993.0,795.0
2023-06-21 13:25:00,495,0.0,0.0
2023-06-21 13:25:00,496,0.0,0.0
2023-06-21 13:25:00,497,0.0,0.0
2023-06-21 13:25:00,498,0.0,0.0
2023-06-21 13:25:00,499,351.0,265.0
2023-06-21 13:25:00,501,284.0,167.006409
2023-06-21 13:25:00,502,270.07959,270.07959
2023-06-21 13:25:00,503,287.0,204.0
2023-06-21 13:25:00,507,0.0,0.0
2023-06-21 13:25:00,508,0.0,0.0
2023-06-21 13:25:00,511,0.0,0.0
2023-06-21 13:25:00,512,0.0,0.0
2023-06-21 13:25:00,513,338.0,150.0
2023-06-21 13:25:00,514,134.0,120.0
2023-06-21 13:25:00,516,850.012939,749.988525
2023-06-21 13:25:00,521,939.0,775.308716
2023-06-21 13:25:00,522,939.0,771.60083
2023-06-21 13:25:00,523,0.0,0.0
2023-06-21 13:25:00,524,0.0,0.0
2023-06-21 13:25:00,525,0.0,0.0
2023-06-21 13:25:00,526,235.728027,131.0
2023-06-21 13:25:00,527,1357.0,1058.099976
2023-06-21 13:25:00,528,131.0,131.0
2023-06-21 13:25:00,529,0.0,0.0
2023-06-21 13:25:00,530,650.0,577.0
2023-06-21 13:25:00,533,0.0,0.0
2023-06-21 13:25:00,534,0.0,0.0
2023-06-21 13:25:00,535,0.0,0.0
2023-06-21 13:25:00,536,0.0,0.0
2023-06-21 13:25:00,537,0.0,0.0
2023-06-21 13:25:00,538,0.0,0.0
2023-06-21 13:25:00,539,205.0,174.0
2023-06-21 13:25:00,540,132.0,87.0
2023-06-21 13:25:00,541,0.0,0.0
2023-06-21 13:25:00,542,0.0,0.0
2023-06-21 13:25:00,544,0.0,0.0
2023-06-21 13:25:00,545,1012.0,795.0
2023-06-21 13:25:00,546,0.0,0.0
2023-06-21 13:25:00,547,0.0,0.0
2023-06-21 13:25:00,548,0.0,0.0
2023-06-21 13:25:00,549,235.001648,102.047791
2023-06-21 13:25:00,550,128.0,51.023895
2023-06-21 13:25:00,552,0.0,0.0
2023-06-21 13:25:00,553,0.0,0.0
2023-06-21 13:30:00,1,0.0,0.0
2023-06-21 13:30:00,2,0.0,0.0
2023-06-21 13:30:00,3,470.124084,370.124084
2023-06-21 13:30:00,4,457.718201,364.991486
2023-06-21 13:30:00,5,450.962433,364.991486
2023-06-21 13:30:00,6,444.560242,364.991486
2023-06-21 13:30:00,7,0.0,0.0
2023-06-21 13:30:00,8,463.063843,364.991486
2023-06-21 13:30:00,9,479.79837,374.001831
2023-06-21 13:30:00,10,476.996368,365.304718
2023-06-21 13:30:00,11,0.0,0.0
2023-06-21 13:30:00,12,0.0,0.0
2023-06-21 13:30:00,15,522.0,477.135101
2023-06-21 13:30:00,16,515.768921,478.874634
2023-06-21 13:30:00,17,464.87088,429.340118
2023-06-21 13:30:00,18,466.0,380.018097
2023-06-21 13:30:00,27,615.0,615.0
2023-06-21 13:30:00,28,612.0,612.0
2023-06-21 13:30:00,29,612.0,612.0
2023-06-21 13:30:00,33,0.0,0.0
2023-06-21 13:30:00,36,999.0,795.0
2023-06-21 13:30:00,37,992.0,795.0
2023-06-21 13:30:00,43,366.0,281.0
2023-06-21 13:30:00,46,506.0,445.009064
2023-06-21 13:30:00,47,462.986359,409.996735
2023-06-21 13:30:00,48,462.713654,409.897614
2023-06-21 13:30:00,49,0.0,0.0
2023-06-21 13:30:00,50,0.0,0.0
2023-06-21 13:30:00,51,463.0,405.012726
2023-06-21 13:30:00,52,34.379974,0.0
2023-06-21 13:30:00,53,133.0,133.0
2023-06-21 13:30:00,54,86.0,75.0
2023-06-21 13:30:00,55,0.0,0.0
2023-06-21 13:30:00,56,149.994644,139.990311
2023-06-21 13:30:00,57,0.0,0.0
2023-06-21 13:30:00,58,39.302017,0.0
2023-06-21 13:30:00,59,138.0,135.0
2023-06-21 13:30:00,60,87.5,75.0
2023-06-21 13:30:00,61,461.255371,361.255371
2023-06-21 13:30:00,62,460.407623,392.782562
2023-06-21 13:30:00,63,360.0,287.289124
2023-06-21 13:30:00,64,0.0,0.0
2023-06-21 13:30:00,65,0.0,0.0
2023-06-21 13:30:00,66,432.363068,379.943634
2023-06-21 13:30:00,67,441.488068,390.010895
2023-06-21 13:30:00,68,0.0,0.0
2023-06-21 13:30:00,69,700.0,670.163574
2023-06-21 13:30:00,70,930.0,850.756836
2023-06-21 13:30:00,71,0.0,0.0
2023-06-21 13:30:00,72,0.0,0.0
2023-06-21 13:30:00,73,0.0,0.0
2023-06-21 13:30:00,74,0.0,0.0
2023-06-21 13:30:00,75,0.0,0.0
2023-06-21 13:30:00,76,0.0,0.0
2023-06-21 13:30:00,77,0.0,0.0
2023-06-21 13:30:00,78,0.0,0.0
2023-06-21 13:30:00,79,0.0,0.0
2023-06-21 13:30:00,80,0.0,0.0
2023-06-21 13:30:00,83,364.040009,330.377655
2023-06-21 13:30:00,84,367.079987,334.521088
2023-06-21 13:30:00,85,363.279999,320.0
2023-06-21 13:30:00,86,362.519989,320.0
2023-06-21 13:30:00,87,363.279999,329.757294
2023-06-21 13:30:00,88,363.279999,329.881317
2023-06-21 13:30:00,89,364.799988,350.014557
2023-06-21 13:30:00,90,362.519989,350.014557
2023-06-21 13:30:00,91,897.454834,750.0
2023-06-21 13:30:00,92,952.0,739.429932
2023-06-21 13:30:00,95,0.0,0.0
2023-06-21 13:30:00,96,0.0,0.0
2023-06-21 13:30:00,97,0.0,0.0
2023-06-21 13:30:00,98,0.0,0.0
2023-06-21 13:30:00,99,357.336182,261.0
2023-06-21 13:30:00,100,0.0,0.0
2023-06-21 13:30:00,101,0.0,0.0
2023-06-21 13:30:00,102,0.0,0.0
2023-06-21 13:30:00,103,0.0,0.0
2023-06-21 13:30:00,104,0.0,0.0
2023-06-21 13:30:00,105,0.0,0.0
2023-06-21 13:30:00,106,0.0,0.0
2023-06-21 13:30:00,107,0.0,0.0
2023-06-21 13:30:00,108,0.0,0.0
2023-06-21 13:30:00,112,0.0,0.0
2023-06-21 13:30:00,113,3.40551,0.0
2023-06-21 13:30:00,114,0.0,0.0
2023-06-21 13:30:00,115,921.0,763.579346
2023-06-21 13:30:00,116,917.99292,755.854858
2023-06-21 13:30:00,117,0.0,0.0
2023-06-21 13:30:00,118,0.0,0.0
2023-06-21 13:30:00,119,0.0,0.0
2023-06-21 13:30:00,120,0.0,0.0
2023-06-21 13:30:00,126,0.0,0.0
2023-06-21 13:30:00,127,8.0,8.0
2023-06-21 13:30:00,128,996.0,750.0
2023-06-21 13:30:00,129,994.0,750.0
2023-06-21 13:30:00,130,0.0,0.0
2023-06-21 13:30:00,131,987.0,718.0
2023-06-21 13:30:00,132,948.0,758.0
2023-06-21 13:30:00,133,971.0,755.0
2023-06-21 13:30:00,134,281.985657,275.100189
2023-06-21 13:30:00,135,291.0,236.16806
2023-06-21 13:30:00,136,156.5,109.996994
2023-06-21 13:30:00,137,156.5,109.996994
2023-06-21 13:30:00,138,181.0,121.0
2023-06-21 13:30:00,139,283.5,197.0
2023-06-21 13:30:00,140,283.5,197.0
2023-06-21 13:30:00,141,272.0,188.0
2023-06-21 13:30:00,142,0.0,0.0
2023-06-21 13:30:00,143,0.0,0.0
2023-06-21 13:30:00,144,0.0,0.0
2023-06-21 13:30:00,145,162.0,88.436272
2023-06-21 13:30:00,146,162.0,88.436272
2023-06-21 13:30:00,147,176.0,104.0
2023-06-21 13:30:00,150,39.0,29.999542
2023-06-21 13:30:00,151,0.0,0.0
2023-06-21 13:30:00,152,0.0,0.0
2023-06-21 13:30:00,153,0.0,0.0
2023-06-21 13:30:00,154,241.0,141.003876
2023-06-21 13:30:00,155,122.0,70.501938
2023-06-21 13:30:00,156,397.0,350.0
2023-06-21 13:30:00,158,0.0,0.0
2023-06-21 13:30:00,159,0.0,0.0
2023-06-21 13:30:00,160,0.0,0.0
2023-06-21 13:30:00,161,0.0,0.0
2023-06-21 13:30:00,162,0.0,0.0
2023-06-21 13:30:00,166,0.0,0.0
2023-06-21 13:30:00,167,0.0,0.0
2023-06-21 13:30:00,168,0.0,0.0
2023-06-21 13:30:00,169,145.0,119.995728
2023-06-21 13:30:00,170,145.0,110.000916
2023-06-21 13:30:00,171,167.0,114.998322
2023-06-21 13:30:00,172,143.0,110.000916
2023-06-21 13:30:00,173,143.0,114.998322
2023-06-21 13:30:00,174,168.0,112.499619
2023-06-21 13:30:00,175,293.0,162.0
2023-06-21 13:30:00,176,293.0,163.686005
2023-06-21 13:30:00,177,296.0,216.0
2023-06-21 13:30:00,178,169.992676,119.995728
2023-06-21 13:30:00,179,169.992676,119.995728
2023-06-21 13:30:00,180,193.0,124.0
2023-06-21 13:30:00,181,153.0,119.995728
2023-06-21 13:30:00,182,153.0,119.995728
2023-06-21 13:30:00,183,178.0,120.0
2023-06-21 13:30:00,184,149.5,119.995728
2023-06-21 13:30:00,185,149.5,114.0
2023-06-21 13:30:00,186,180.0,122.0
2023-06-21 13:30:00,187,157.0,119.995728
2023-06-21 13:30:00,188,157.0,119.995728
2023-06-21 13:30:00,189,180.0,120.0
2023-06-21 13:30:00,190,998.0,795.0
2023-06-21 13:30:00,191,996.0,795.0
2023-06-21 13:30:00,193,0.0,0.0
2023-06-21 13:30:00,194,0.0,0.0
2023-06-21 13:30:00,195,0.0,0.0
2023-06-21 13:30:00,196,38.543896,35.0
2023-06-21 13:30:00,197,0.0,0.0
2023-06-21 13:30:00,198,0.0,0.0
2023-06-21 13:30:00,200,0.0,0.0
2023-06-21 13:30:00,207,0.0,0.0
2023-06-21 13:30:00,208,0.0,0.0
2023-06-21 13:30:00,209,0.0,0.0
2023-06-21 13:30:00,210,0.0,0.0
2023-06-21 13:30:00,211,0.0,0.0
2023-06-21 13:30:00,212,0.0,0.0
2023-06-21 13:30:00,213,0.0,0.0
2023-06-21 13:30:00,214,70.898773,70.898773
2023-06-21 13:30:00,215,73.627121,73.60881
2023-06-21 13:30:00,216,67.0,67.0
2023-06-21 13:30:00,217,0.0,0.0
2023-06-21 13:30:00,218,0.0,0.0
2023-06-21 13:30:00,219,27.0,20.99826
2023-06-21 13:30:00,220,0.0,0.0
2023-06-21 13:30:00,231,0.0,0.0
2023-06-21 13:30:00,232,0.0,0.0
2023-06-21 13:30:00,233,0.0,0.0
2023-06-21 13:30:00,234,0.0,0.0
2023-06-21 13:30:00,237,0.0,0.0
2023-06-21 13:30:00,238,0.0,0.0
2023-06-21 13:30:00,240,282.0,200.0
2023-06-21 13:30:00,241,137.0,100.0
2023-06-21 13:30:00,242,0.0,0.0
2023-06-21 13:30:00,243,0.0,0.0
2023-06-21 13:30:00,244,29.032454,0.0
2023-06-21 13:30:00,247,0.0,0.0
2023-06-21 13:30:00,248,0.0,0.0
2023-06-21 13:30:00,249,159.333328,99.498901
2023-06-21 13:30:00,250,159.333328,99.370728
2023-06-21 13:30:00,251,159.333328,99.590454
2023-06-21 13:30:00,252,255.0,195.0
2023-06-21 13:30:00,253,0.0,0.0
2023-06-21 13:30:00,254,0.0,0.0
2023-06-21 13:30:00,255,244.5,175.0
2023-06-21 13:30:00,256,244.5,175.0
2023-06-21 13:30:00,257,263.0,222.0
2023-06-21 13:30:00,258,249.5,172.002289
2023-06-21 13:30:00,259,249.5,172.002289
2023-06-21 13:30:00,260,243.0,212.0
2023-06-21 13:30:00,264,0.0,0.0
2023-06-21 13:30:00,265,10.0,5.000229
2023-06-21 13:30:00,266,0.0,0.0
2023-06-21 13:30:00,267,0.0,0.0
2023-06-21 13:30:00,268,269.982178,131.0
2023-06-21 13:30:00,269,0.0,0.0
2023-06-21 13:30:00,270,0.0,0.0
2023-06-21 13:30:00,271,79.807678,75.0
2023-06-21 13:30:00,272,15.037636,0.0
2023-06-21 13:30:00,273,84.822235,75.0
2023-06-21 13:30:00,274,97.0,75.0
2023-06-21 13:30:00,275,160.0,100.0
2023-06-21 13:30:00,276,78.0,50.0
2023-06-21 13:30:00,277,157.0,100.0
2023-06-21 13:30:00,278,78.0,50.0
2023-06-21 13:30:00,279,0.0,0.0
2023-06-21 13:30:00,280,0.0,0.0
2023-06-21 13:30:00,281,162.0,100.0
2023-06-21 13:30:00,282,74.0,50.0
2023-06-21 13:30:00,283,27.136187,0.0
2023-06-21 13:30:00,284,76.0,50.0
2023-06-21 13:30:00,285,161.0,100.0
2023-06-21 13:30:00,286,76.0,50.0
2023-06-21 13:30:00,287,168.779572,100.0
2023-06-21 13:30:00,288,90.0,50.0
2023-06-21 13:30:00,289,161.0,100.0
2023-06-21 13:30:00,290,76.0,50.0
2023-06-21 13:30:00,291,0.0,0.0
2023-06-21 13:30:00,292,0.0,0.0
2023-06-21 13:30:00,293,0.0,0.0
2023-06-21 13:30:00,294,0.0,0.0
2023-06-21 13:30:00,299,184.5,133.0
2023-06-21 13:30:00,300,184.5,133.0
2023-06-21 13:30:00,301,188.0,133.0
2023-06-21 13:30:00,302,188.0,133.0
2023-06-21 13:30:00,303,203.0,128.999451
2023-06-21 13:30:00,304,194.0,128.999451
2023-06-21 13:30:00,305,378.0,310.000916
2023-06-21 13:30:00,306,356.0,297.007629
2023-06-21 13:30:00,307,368.0,207.007019
2023-06-21 13:30:00,308,153.0,119.995728
2023-06-21 13:30:00,309,153.0,119.995728
2023-06-21 13:30:00,310,169.0,122.0
2023-06-21 13:30:00,311,152.0,119.995728
2023-06-21 13:30:00,312,152.0,119.995728
2023-06-21 13:30:00,313,166.0,122.0
2023-06-21 13:30:00,314,155.5,119.995728
2023-06-21 13:30:00,315,155.5,119.995728
2023-06-21 13:30:00,316,177.0,122.0
2023-06-21 13:30:00,317,151.5,119.995728
2023-06-21 13:30:00,318,151.5,119.995728
2023-06-21 13:30:00,319,174.0,122.0
2023-06-21 13:30:00,320,170.906738,122.0
2023-06-21 13:30:00,321,0.0,0.0
2023-06-21 13:30:00,322,84.5,68.0
2023-06-21 13:30:00,323,168.0,122.0
2023-06-21 13:30:00,324,168.0,122.0
2023-06-21 13:30:00,325,176.0,136.0
2023-06-21 13:30:00,326,144.0,135.0
2023-06-21 13:30:00,327,142.527145,135.0
2023-06-21 13:30:00,328,176.0,150.0
2023-06-21 13:30:00,329,0.0,0.0
2023-06-21 13:30:00,330,0.0,0.0
2023-06-21 13:30:00,331,815.968628,657.733582
2023-06-21 13:30:00,332,645.0,645.0
2023-06-21 13:30:00,333,0.0,0.0
2023-06-21 13:30:00,334,8.066419,0.0
2023-06-21 13:30:00,335,13.007714,0.0
2023-06-21 13:30:00,336,51.0,32.0
2023-06-21 13:30:00,337,0.0,0.0
2023-06-21 13:30:00,338,0.0,0.0
2023-06-21 13:30:00,339,0.0,0.0
2023-06-21 13:30:00,340,818.0,678.161621
2023-06-21 13:30:00,341,754.0,580.0
2023-06-21 13:30:00,342,166.0,135.0
2023-06-21 13:30:00,343,0.0,0.0
2023-06-21 13:30:00,344,0.0,0.0
2023-06-21 13:30:00,345,0.0,0.0
2023-06-21 13:30:00,346,84.606445,80.091644
2023-06-21 13:30:00,347,0.0,0.0
2023-06-21 13:30:00,348,0.0,0.0
2023-06-21 13:30:00,349,0.0,0.0
2023-06-21 13:30:00,350,0.0,0.0
2023-06-21 13:30:00,351,0.0,0.0
2023-06-21 13:30:00,352,0.0,0.0
2023-06-21 13:30:00,353,0.0,0.0
2023-06-21 13:30:00,354,0.0,0.0
2023-06-21 13:30:00,355,0.0,0.0
2023-06-21 13:30:00,356,25.0,10.0
2023-06-21 13:30:00,357,0.0,0.0
2023-06-21 13:30:00,358,20.0,10.000153
2023-06-21 13:30:00,359,0.0,0.0
2023-06-21 13:30:00,360,20.5,7.0
2023-06-21 13:30:00,361,20.5,7.0
2023-06-21 13:30:00,362,20.5,7.0
2023-06-21 13:30:00,363,20.5,10.0
2023-06-21 13:30:00,364,808.66925,665.0
2023-06-21 13:30:00,365,0.0,0.0
2023-06-21 13:30:00,366,453.238647,359.922974
2023-06-21 13:30:00,367,0.0,0.0
2023-06-21 13:30:00,368,0.0,0.0
2023-06-21 13:30:00,369,0.0,0.0
2023-06-21 13:30:00,370,0.0,0.0
2023-06-21 13:30:00,371,0.0,0.0
2023-06-21 13:30:00,372,0.0,0.0
2023-06-21 13:30:00,373,0.0,0.0
2023-06-21 13:30:00,374,0.0,0.0
2023-06-21 13:30:00,375,0.0,0.0
2023-06-21 13:30:00,376,176.0,116.662704
2023-06-21 13:30:00,377,176.0,116.662704
2023-06-21 13:30:00,378,183.0,120.0
2023-06-21 13:30:00,379,40.5,31.0
2023-06-21 13:30:00,380,0.0,0.0
2023-06-21 13:30:00,381,16.5,12.0
2023-06-21 13:30:00,382,167.5,129.972046
2023-06-21 13:30:00,383,167.5,129.972046
2023-06-21 13:30:00,384,181.0,129.972046
2023-06-21 13:30:00,385,272.5,187.987915
2023-06-21 13:30:00,386,272.5,188.583069
2023-06-21 13:30:00,387,276.0,204.0
2023-06-21 13:30:00,388,298.037659,188.216797
2023-06-21 13:30:00,389,0.0,0.0
2023-06-21 13:30:00,390,147.0,102.0
2023-06-21 13:30:00,419,294.0,160.002441
2023-06-21 13:30:00,420,294.0,160.002441
2023-06-21 13:30:00,421,270.0,160.002441
2023-06-21 13:30:00,422,258.0,186.0
2023-06-21 13:30:00,423,258.0,186.0
2023-06-21 13:30:00,432,301.0,220.0
2023-06-21 13:30:00,433,419.0,267.0
2023-06-21 13:30:00,434,274.5,189.016327
2023-06-21 13:30:00,435,274.5,189.016327
2023-06-21 13:30:00,436,277.0,189.016327
2023-06-21 13:30:00,437,277.0,189.016327
2023-06-21 13:30:00,438,278.0,206.0
2023-06-21 13:30:00,439,281.0,206.0
2023-06-21 13:30:00,440,162.0,120.0
2023-06-21 13:30:00,441,162.0,120.0
2023-06-21 13:30:00,442,174.0,120.0
2023-06-21 13:30:00,443,0.0,0.0
2023-06-21 13:30:00,444,0.0,0.0
2023-06-21 13:30:00,450,226.0,222.0
2023-06-21 13:30:00,451,85.0,85.0
2023-06-21 13:30:00,452,246.0,130.094299
2023-06-21 13:30:00,453,134.0,85.0
2023-06-21 13:30:00,459,432.0,276.0
2023-06-21 13:30:00,467,9.931034,5.000153
2023-06-21 13:30:00,468,9.931034,4.000366
2023-06-21 13:30:00,469,0.0,0.0
2023-06-21 13:30:00,471,4.398805,0.0
2023-06-21 13:30:00,472,240.0,180.0
2023-06-21 13:30:00,473,121.0,90.0
2023-06-21 13:30:00,474,242.0,180.0
2023-06-21 13:30:00,475,117.0,90.0
2023-06-21 13:30:00,477,242.5,173.994461
2023-06-21 13:30:00,478,242.5,173.994461
2023-06-21 13:30:00,479,250.0,173.994461
2023-06-21 13:30:00,480,245.0,173.994461
2023-06-21 13:30:00,481,245.0,173.994461
2023-06-21 13:30:00,482,253.0,173.994461
2023-06-21 13:30:00,485,0.0,0.0
2023-06-21 13:30:00,486,0.0,0.0
2023-06-21 13:30:00,487,0.0,0.0
2023-06-21 13:30:00,488,0.0,0.0
2023-06-21 13:30:00,489,1000.0,795.0
2023-06-21 13:30:00,490,1002.0,795.0
2023-06-21 13:30:00,491,969.0,791.0
2023-06-21 13:30:00,492,83.538628,0.0
2023-06-21 13:30:00,493,994.0,795.0
2023-06-21 13:30:00,494,993.0,795.0
2023-06-21 13:30:00,495,0.0,0.0
2023-06-21 13:30:00,496,0.0,0.0
2023-06-21 13:30:00,497,0.0,0.0
2023-06-21 13:30:00,498,0.0,0.0
2023-06-21 13:30:00,499,351.0,265.0
2023-06-21 13:30:00,501,284.0,167.006409
2023-06-21 13:30:00,502,267.333008,267.333008
2023-06-21 13:30:00,503,287.0,204.0
2023-06-21 13:30:00,507,0.0,0.0
2023-06-21 13:30:00,508,0.0,0.0
2023-06-21 13:30:00,511,0.0,0.0
2023-06-21 13:30:00,512,0.0,0.0
2023-06-21 13:30:00,513,338.0,150.0
2023-06-21 13:30:00,514,134.0,120.0
2023-06-21 13:30:00,516,850.012939,749.988525
2023-06-21 13:30:00,521,939.0,776.470337
2023-06-21 13:30:00,522,939.0,753.330444
2023-06-21 13:30:00,523,0.0,0.0
2023-06-21 13:30:00,524,0.0,0.0
2023-06-21 13:30:00,525,0.0,0.0
2023-06-21 13:30:00,526,235.407593,131.0
2023-06-21 13:30:00,527,1357.0,1058.099976
2023-06-21 13:30:00,528,131.0,131.0
2023-06-21 13:30:00,529,0.0,0.0
2023-06-21 13:30:00,530,650.0,577.0
2023-06-21 13:30:00,533,0.0,0.0
2023-06-21 13:30:00,534,0.0,0.0
2023-06-21 13:30:00,535,0.0,0.0
2023-06-21 13:30:00,536,0.0,0.0
2023-06-21 13:30:00,537,0.0,0.0
2023-06-21 13:30:00,538,0.0,0.0
2023-06-21 13:30:00,539,205.0,174.0
2023-06-21 13:30:00,540,132.0,87.0
2023-06-21 13:30:00,541,0.0,0.0
2023-06-21 13:30:00,542,0.0,0.0
2023-06-21 13:30:00,544,0.0,0.0
2023-06-21 13:30:00,545,1012.0,795.0
2023-06-21 13:30:00,546,0.0,0.0
2023-06-21 13:30:00,547,0.0,0.0
2023-06-21 13:30:00,548,0.0,0.0
2023-06-21 13:30:00,549,235.001648,102.047791
2023-06-21 13:30:00,550,128.0,51.023895
2023-06-21 13:30:00,552,0.0,0.0
2023-06-21 13:30:00,553,0.0,0.0
2023-06-21 13:35:00,1,0.0,0.0
2023-06-21 13:35:00,2,0.0,0.0
2023-06-21 13:35:00,3,479.996735,391.788483
2023-06-21 13:35:00,4,477.335541,377.335541
2023-06-21 13:35:00,5,470.188904,370.188904
2023-06-21 13:35:00,6,462.324097,364.991486
2023-06-21 13:35:00,7,0.0,0.0
2023-06-21 13:35:00,8,479.996735,388.484863
2023-06-21 13:35:00,9,479.79837,374.528503
2023-06-21 13:35:00,10,476.996368,368.486237
2023-06-21 13:35:00,11,0.0,0.0
2023-06-21 13:35:00,12,0.0,0.0
2023-06-21 13:35:00,15,522.0,480.328369
2023-06-21 13:35:00,16,515.425537,481.724548
2023-06-21 13:35:00,17,464.87088,429.668793
2023-06-21 13:35:00,18,466.0,380.018097
2023-06-21 13:35:00,27,615.0,615.0
2023-06-21 13:35:00,28,612.0,612.0
2023-06-21 13:35:00,29,612.0,612.0
2023-06-21 13:35:00,33,0.0,0.0
2023-06-21 13:35:00,36,999.0,795.0
2023-06-21 13:35:00,37,992.0,795.0
2023-06-21 13:35:00,43,386.0,281.0
2023-06-21 13:35:00,46,506.0,445.009064
2023-06-21 13:35:00,47,462.986359,409.996735
2023-06-21 13:35:00,48,462.688873,410.591827
2023-06-21 13:35:00,49,0.0,0.0
2023-06-21 13:35:00,50,0.0,0.0
2023-06-21 13:35:00,51,463.0,405.012726
2023-06-21 13:35:00,52,33.930172,0.0
2023-06-21 13:35:00,53,133.0,133.0
2023-06-21 13:35:00,54,86.0,75.0
2023-06-21 13:35:00,55,0.0,0.0
2023-06-21 13:35:00,56,149.994644,139.990311
2023-06-21 13:35:00,57,0.0,0.0
2023-06-21 13:35:00,58,39.165585,0.0
2023-06-21 13:35:00,59,138.0,135.0
2023-06-21 13:35:00,60,87.5,75.0
2023-06-21 13:35:00,61,460.218597,360.218597
2023-06-21 13:35:00,62,460.407623,392.542084
2023-06-21 13:35:00,63,360.0,285.529144
2023-06-21 13:35:00,64,0.0,0.0
2023-06-21 13:35:00,65,0.0,0.0
2023-06-21 13:35:00,66,432.363068,379.943634
2023-06-21 13:35:00,67,441.488068,390.010895
2023-06-21 13:35:00,68,0.0,0.0
2023-06-21 13:35:00,69,699.958862,670.163574
2023-06-21 13:35:00,70,930.0,850.756836
2023-06-21 13:35:00,71,0.0,0.0
2023-06-21 13:35:00,72,0.0,0.0
2023-06-21 13:35:00,73,0.0,0.0
2023-06-21 13:35:00,74,0.0,0.0
2023-06-21 13:35:00,75,0.0,0.0
2023-06-21 13:35:00,76,0.0,0.0
2023-06-21 13:35:00,77,0.0,0.0
2023-06-21 13:35:00,78,0.0,0.0
2023-06-21 13:35:00,79,0.0,0.0
2023-06-21 13:35:00,80,0.0,0.0
2023-06-21 13:35:00,83,364.040009,330.377655
2023-06-21 13:35:00,84,367.079987,334.521088
2023-06-21 13:35:00,85,363.279999,320.0
2023-06-21 13:35:00,86,362.519989,320.0
2023-06-21 13:35:00,87,363.279999,329.757294
2023-06-21 13:35:00,88,363.279999,329.881317
2023-06-21 13:35:00,89,364.799988,350.014557
2023-06-21 13:35:00,90,362.519989,350.014557
2023-06-21 13:35:00,91,897.363281,750.0
2023-06-21 13:35:00,92,952.0,739.155273
2023-06-21 13:35:00,95,0.0,0.0
2023-06-21 13:35:00,96,0.0,0.0
2023-06-21 13:35:00,97,0.0,0.0
2023-06-21 13:35:00,98,0.0,0.0
2023-06-21 13:35:00,99,357.241425,261.0
2023-06-21 13:35:00,100,0.0,0.0
2023-06-21 13:35:00,101,0.0,0.0
2023-06-21 13:35:00,102,0.0,0.0
2023-06-21 13:35:00,103,0.0,0.0
2023-06-21 13:35:00,104,0.0,0.0
2023-06-21 13:35:00,105,0.0,0.0
2023-06-21 13:35:00,106,0.0,0.0
2023-06-21 13:35:00,107,0.0,0.0
2023-06-21 13:35:00,108,0.0,0.0
2023-06-21 13:35:00,112,0.0,0.0
2023-06-21 13:35:00,113,3.451126,0.0
2023-06-21 13:35:00,114,0.0,0.0
2023-06-21 13:35:00,115,921.0,758.936218
2023-06-21 13:35:00,116,917.99292,751.211792
2023-06-21 13:35:00,117,0.0,0.0
2023-06-21 13:35:00,118,0.0,0.0
2023-06-21 13:35:00,119,0.0,0.0
2023-06-21 13:35:00,120,0.0,0.0
2023-06-21 13:35:00,126,0.0,0.0
2023-06-21 13:35:00,127,8.0,8.0
2023-06-21 13:35:00,128,996.0,750.0
2023-06-21 13:35:00,129,994.0,750.0
2023-06-21 13:35:00,130,0.0,0.0
2023-06-21 13:35:00,131,987.0,718.0
2023-06-21 13:35:00,132,948.0,758.0
2023-06-21 13:35:00,133,971.0,755.0
2023-06-21 13:35:00,134,281.985657,273.556396
2023-06-21 13:35:00,135,291.0,234.276825
2023-06-21 13:35:00,136,156.5,109.996994
2023-06-21 13:35:00,137,156.5,109.996994
2023-06-21 13:35:00,138,181.0,121.0
2023-06-21 13:35:00,139,283.5,197.0
2023-06-21 13:35:00,140,283.5,197.0
2023-06-21 13:35:00,141,272.0,188.0
2023-06-21 13:35:00,142,0.0,0.0
2023-06-21 13:35:00,143,0.0,0.0
2023-06-21 13:35:00,144,0.0,0.0
2023-06-21 13:35:00,145,162.0,88.436272
2023-06-21 13:35:00,146,162.0,88.436272
2023-06-21 13:35:00,147,176.0,104.0
2023-06-21 13:35:00,150,39.0,29.999542
2023-06-21 13:35:00,151,0.0,0.0
2023-06-21 13:35:00,152,0.0,0.0
2023-06-21 13:35:00,153,0.0,0.0
2023-06-21 13:35:00,154,241.0,141.003876
2023-06-21 13:35:00,155,122.0,70.501938
2023-06-21 13:35:00,156,397.0,350.0
2023-06-21 13:35:00,158,0.0,0.0
2023-06-21 13:35:00,159,0.0,0.0
2023-06-21 13:35:00,160,0.0,0.0
2023-06-21 13:35:00,161,0.0,0.0
2023-06-21 13:35:00,162,0.0,0.0
2023-06-21 13:35:00,166,0.0,0.0
2023-06-21 13:35:00,167,0.0,0.0
2023-06-21 13:35:00,168,0.0,0.0
2023-06-21 13:35:00,169,145.0,119.995728
2023-06-21 13:35:00,170,145.0,110.000916
2023-06-21 13:35:00,171,167.0,114.998322
2023-06-21 13:35:00,172,143.0,110.000916
2023-06-21 13:35:00,173,143.0,114.998322
2023-06-21 13:35:00,174,168.0,112.499619
2023-06-21 13:35:00,175,293.0,162.0
2023-06-21 13:35:00,176,293.0,163.686005
2023-06-21 13:35:00,177,296.0,216.0
2023-06-21 13:35:00,178,169.992676,119.995728
2023-06-21 13:35:00,179,169.992676,119.995728
2023-06-21 13:35:00,180,193.0,124.0
2023-06-21 13:35:00,181,153.0,119.995728
2023-06-21 13:35:00,182,153.0,119.995728
2023-06-21 13:35:00,183,178.0,120.0
2023-06-21 13:35:00,184,149.5,119.995728
2023-06-21 13:35:00,185,149.5,114.0
2023-06-21 13:35:00,186,180.0,122.0
2023-06-21 13:35:00,187,157.0,119.995728
2023-06-21 13:35:00,188,157.0,119.995728
2023-06-21 13:35:00,189,180.0,120.0
2023-06-21 13:35:00,190,998.0,795.0
2023-06-21 13:35:00,191,996.0,795.0
2023-06-21 13:35:00,193,0.0,0.0
2023-06-21 13:35:00,194,0.0,0.0
2023-06-21 13:35:00,195,0.0,0.0
2023-06-21 13:35:00,196,38.543896,35.0
2023-06-21 13:35:00,197,0.0,0.0
2023-06-21 13:35:00,198,0.0,0.0
2023-06-21 13:35:00,200,0.0,0.0
2023-06-21 13:35:00,207,0.0,0.0
2023-06-21 13:35:00,208,0.0,0.0
2023-06-21 13:35:00,209,0.0,0.0
2023-06-21 13:35:00,210,0.0,0.0
2023-06-21 13:35:00,211,0.0,0.0
2023-06-21 13:35:00,212,0.0,0.0
2023-06-21 13:35:00,213,0.0,0.0
2023-06-21 13:35:00,214,70.404373,70.404373
2023-06-21 13:35:00,215,72.826019,72.826019
2023-06-21 13:35:00,216,67.0,67.0
2023-06-21 13:35:00,217,0.0,0.0
2023-06-21 13:35:00,218,0.0,0.0
2023-06-21 13:35:00,219,27.0,20.99826
2023-06-21 13:35:00,220,0.0,0.0
2023-06-21 13:35:00,231,0.0,0.0
2023-06-21 13:35:00,232,0.0,0.0
2023-06-21 13:35:00,233,0.0,0.0
2023-06-21 13:35:00,234,0.0,0.0
2023-06-21 13:35:00,237,0.0,0.0
2023-06-21 13:35:00,238,0.0,0.0
2023-06-21 13:35:00,240,282.0,200.0
2023-06-21 13:35:00,241,137.0,100.0
2023-06-21 13:35:00,242,0.0,0.0
2023-06-21 13:35:00,243,0.0,0.0
2023-06-21 13:35:00,244,28.731726,0.0
2023-06-21 13:35:00,247,0.0,0.0
2023-06-21 13:35:00,248,0.0,0.0
2023-06-21 13:35:00,249,159.333328,99.590454
2023-06-21 13:35:00,250,159.333328,99.370728
2023-06-21 13:35:00,251,159.333328,99.645386
2023-06-21 13:35:00,252,255.0,195.0
2023-06-21 13:35:00,253,0.0,0.0
2023-06-21 13:35:00,254,0.0,0.0
2023-06-21 13:35:00,255,244.5,175.0
2023-06-21 13:35:00,256,244.5,175.0
2023-06-21 13:35:00,257,263.0,222.0
2023-06-21 13:35:00,258,249.5,172.002289
2023-06-21 13:35:00,259,249.5,172.002289
2023-06-21 13:35:00,260,243.0,212.0
2023-06-21 13:35:00,264,0.0,0.0
2023-06-21 13:35:00,265,10.0,5.000229
2023-06-21 13:35:00,266,0.0,0.0
2023-06-21 13:35:00,267,0.0,0.0
2023-06-21 13:35:00,268,269.982178,131.0
2023-06-21 13:35:00,269,0.0,0.0
2023-06-21 13:35:00,270,0.0,0.0
2023-06-21 13:35:00,271,79.807678,75.0
2023-06-21 13:35:00,272,84.822235,75.0
2023-06-21 13:35:00,273,84.822235,75.0
2023-06-21 13:35:00,274,112.5,112.5
2023-06-21 13:35:00,275,160.0,100.0
2023-06-21 13:35:00,276,78.0,50.0
2023-06-21 13:35:00,277,157.0,100.0
2023-06-21 13:35:00,278,78.0,50.0
2023-06-21 13:35:00,279,0.0,0.0
2023-06-21 13:35:00,280,0.0,0.0
2023-06-21 13:35:00,281,162.0,100.0
2023-06-21 13:35:00,282,74.0,50.0
2023-06-21 13:35:00,283,26.273085,0.0
2023-06-21 13:35:00,284,76.0,50.0
2023-06-21 13:35:00,285,161.0,100.0
2023-06-21 13:35:00,286,76.0,50.0
2023-06-21 13:35:00,287,168.779572,100.0
2023-06-21 13:35:00,288,90.0,50.0
2023-06-21 13:35:00,289,161.0,100.0
2023-06-21 13:35:00,290,76.0,50.0
2023-06-21 13:35:00,291,0.0,0.0
2023-06-21 13:35:00,292,0.0,0.0
2023-06-21 13:35:00,293,0.0,0.0
2023-06-21 13:35:00,294,0.0,0.0
2023-06-21 13:35:00,299,184.5,133.0
2023-06-21 13:35:00,300,184.5,133.0
2023-06-21 13:35:00,301,188.0,133.0
2023-06-21 13:35:00,302,188.0,133.0
2023-06-21 13:35:00,303,203.0,128.999451
2023-06-21 13:35:00,304,194.0,128.999451
2023-06-21 13:35:00,305,378.0,310.000916
2023-06-21 13:35:00,306,356.0,297.007629
2023-06-21 13:35:00,307,368.0,251.252289
2023-06-21 13:35:00,308,153.0,119.995728
2023-06-21 13:35:00,309,153.0,119.995728
2023-06-21 13:35:00,310,169.0,122.0
2023-06-21 13:35:00,311,152.0,119.995728
2023-06-21 13:35:00,312,152.0,119.995728
2023-06-21 13:35:00,313,166.0,122.0
2023-06-21 13:35:00,314,155.5,119.995728
2023-06-21 13:35:00,315,155.5,119.995728
2023-06-21 13:35:00,316,177.0,122.0
2023-06-21 13:35:00,317,151.5,119.995728
2023-06-21 13:35:00,318,151.5,119.995728
2023-06-21 13:35:00,319,174.0,122.0
2023-06-21 13:35:00,320,170.68927,122.0
2023-06-21 13:35:00,321,0.0,0.0
2023-06-21 13:35:00,322,84.5,68.0
2023-06-21 13:35:00,323,168.0,122.0
2023-06-21 13:35:00,324,168.0,122.0
2023-06-21 13:35:00,325,176.0,136.0
2023-06-21 13:35:00,326,144.0,135.0
2023-06-21 13:35:00,327,143.528549,135.0
2023-06-21 13:35:00,328,176.0,150.0
2023-06-21 13:35:00,329,0.0,0.0
2023-06-21 13:35:00,330,0.0,0.0
2023-06-21 13:35:00,331,815.968628,657.161682
2023-06-21 13:35:00,332,645.0,645.0
2023-06-21 13:35:00,333,0.0,0.0
2023-06-21 13:35:00,334,8.035931,0.0
2023-06-21 13:35:00,335,69.5,50.99826
2023-06-21 13:35:00,336,6.054136,0.0
2023-06-21 13:35:00,337,0.0,0.0
2023-06-21 13:35:00,338,0.0,0.0
2023-06-21 13:35:00,339,0.0,0.0
2023-06-21 13:35:00,340,818.0,678.535034
2023-06-21 13:35:00,341,754.0,580.0
2023-06-21 13:35:00,342,166.0,135.0
2023-06-21 13:35:00,343,0.0,0.0
2023-06-21 13:35:00,344,0.0,0.0
2023-06-21 13:35:00,345,0.0,0.0
2023-06-21 13:35:00,346,84.131531,80.091644
2023-06-21 13:35:00,347,0.0,0.0
2023-06-21 13:35:00,348,0.0,0.0
2023-06-21 13:35:00,349,0.0,0.0
2023-06-21 13:35:00,350,0.0,0.0
2023-06-21 13:35:00,351,0.0,0.0
2023-06-21 13:35:00,352,0.0,0.0
2023-06-21 13:35:00,353,0.0,0.0
2023-06-21 13:35:00,354,0.0,0.0
2023-06-21 13:35:00,355,0.0,0.0
2023-06-21 13:35:00,356,25.0,10.0
2023-06-21 13:35:00,357,0.0,0.0
2023-06-21 13:35:00,358,20.0,10.000153
2023-06-21 13:35:00,359,0.0,0.0
2023-06-21 13:35:00,360,20.5,7.0
2023-06-21 13:35:00,361,20.5,7.0
2023-06-21 13:35:00,362,20.5,7.0
2023-06-21 13:35:00,363,20.5,10.0
2023-06-21 13:35:00,364,808.66925,665.0
2023-06-21 13:35:00,365,0.0,0.0
2023-06-21 13:35:00,366,421.109985,359.922974
2023-06-21 13:35:00,367,0.0,0.0
2023-06-21 13:35:00,368,0.0,0.0
2023-06-21 13:35:00,369,0.0,0.0
2023-06-21 13:35:00,370,0.0,0.0
2023-06-21 13:35:00,371,0.0,0.0
2023-06-21 13:35:00,372,0.0,0.0
2023-06-21 13:35:00,373,0.0,0.0
2023-06-21 13:35:00,374,0.0,0.0
2023-06-21 13:35:00,375,0.0,0.0
2023-06-21 13:35:00,376,176.0,116.662704
2023-06-21 13:35:00,377,176.0,116.662704
2023-06-21 13:35:00,378,183.0,120.0
2023-06-21 13:35:00,379,40.5,31.0
2023-06-21 13:35:00,380,5.968228,0.0
2023-06-21 13:35:00,381,16.5,12.0
2023-06-21 13:35:00,382,167.5,129.972046
2023-06-21 13:35:00,383,167.5,129.972046
2023-06-21 13:35:00,384,181.0,129.972046
2023-06-21 13:35:00,385,272.5,188.018433
2023-06-21 13:35:00,386,272.5,188.659363
2023-06-21 13:35:00,387,276.0,204.0
2023-06-21 13:35:00,388,297.885071,188.247314
2023-06-21 13:35:00,389,0.0,0.0
2023-06-21 13:35:00,390,147.0,102.0
2023-06-21 13:35:00,419,294.0,160.002441
2023-06-21 13:35:00,420,294.0,160.002441
2023-06-21 13:35:00,421,270.0,160.002441
2023-06-21 13:35:00,422,258.0,186.0
2023-06-21 13:35:00,423,258.0,186.0
2023-06-21 13:35:00,432,301.0,220.0
2023-06-21 13:35:00,433,419.0,267.0
2023-06-21 13:35:00,434,274.5,189.016327
2023-06-21 13:35:00,435,274.5,189.016327
2023-06-21 13:35:00,436,277.0,189.016327
2023-06-21 13:35:00,437,277.0,189.016327
2023-06-21 13:35:00,438,278.0,206.0
2023-06-21 13:35:00,439,281.0,206.0
2023-06-21 13:35:00,440,162.0,120.0
2023-06-21 13:35:00,441,162.0,120.0
2023-06-21 13:35:00,442,174.0,120.0
2023-06-21 13:35:00,443,0.0,0.0
2023-06-21 13:35:00,444,0.0,0.0
2023-06-21 13:35:00,450,226.0,222.0
2023-06-21 13:35:00,451,85.0,85.0
2023-06-21 13:35:00,452,246.0,130.094299
2023-06-21 13:35:00,453,134.0,85.0
2023-06-21 13:35:00,459,432.0,276.0
2023-06-21 13:35:00,467,9.931034,5.000153
2023-06-21 13:35:00,468,9.931034,4.000366
2023-06-21 13:35:00,469,0.0,0.0
2023-06-21 13:35:00,471,4.173966,0.0
2023-06-21 13:35:00,472,240.0,180.0
2023-06-21 13:35:00,473,121.0,90.0
2023-06-21 13:35:00,474,242.0,180.0
2023-06-21 13:35:00,475,117.0,90.0
2023-06-21 13:35:00,477,242.5,173.994461
2023-06-21 13:35:00,478,242.5,173.994461
2023-06-21 13:35:00,479,250.0,173.994461
2023-06-21 13:35:00,480,245.0,173.994461
2023-06-21 13:35:00,481,245.0,173.994461
2023-06-21 13:35:00,482,253.0,173.994461
2023-06-21 13:35:00,485,0.0,0.0
2023-06-21 13:35:00,486,0.0,0.0
2023-06-21 13:35:00,487,0.0,0.0
2023-06-21 13:35:00,488,0.0,0.0
2023-06-21 13:35:00,489,1000.0,795.0
2023-06-21 13:35:00,490,1002.0,795.0
2023-06-21 13:35:00,491,969.0,791.0
2023-06-21 13:35:00,492,85.691055,0.0
2023-06-21 13:35:00,493,994.0,795.0
2023-06-21 13:35:00,494,993.0,795.0
2023-06-21 13:35:00,495,0.0,0.0
2023-06-21 13:35:00,496,0.0,0.0
2023-06-21 13:35:00,497,0.0,0.0
2023-06-21 13:35:00,498,0.0,0.0
2023-06-21 13:35:00,499,351.0,265.0
2023-06-21 13:35:00,501,284.0,167.006409
2023-06-21 13:35:00,502,261.564941,261.564941
2023-06-21 13:35:00,503,287.0,204.0
2023-06-21 13:35:00,507,0.0,0.0
2023-06-21 13:35:00,508,0.0,0.0
2023-06-21 13:35:00,511,0.0,0.0
2023-06-21 13:35:00,512,0.0,0.0
2023-06-21 13:35:00,513,338.0,150.0
2023-06-21 13:35:00,514,134.0,120.0
2023-06-21 13:35:00,516,850.012939,749.988525
2023-06-21 13:35:00,521,939.0,767.46582
2023-06-21 13:35:00,522,939.0,753.114807
2023-06-21 13:35:00,523,0.0,0.0
2023-06-21 13:35:00,524,0.0,0.0
2023-06-21 13:35:00,525,0.0,0.0
2023-06-21 13:35:00,526,236.231567,131.0
2023-06-21 13:35:00,527,1357.0,1058.099976
2023-06-21 13:35:00,528,131.0,131.0
2023-06-21 13:35:00,529,0.0,0.0
2023-06-21 13:35:00,530,650.0,577.0
2023-06-21 13:35:00,533,0.0,0.0
2023-06-21 13:35:00,534,0.0,0.0
2023-06-21 13:35:00,535,0.0,0.0
2023-06-21 13:35:00,536,0.0,0.0
2023-06-21 13:35:00,537,0.0,0.0
2023-06-21 13:35:00,538,0.0,0.0
2023-06-21 13:35:00,539,205.0,174.0
2023-06-21 13:35:00,540,132.0,87.0
2023-06-21 13:35:00,541,0.0,0.0
2023-06-21 13:35:00,542,0.0,0.0
2023-06-21 13:35:00,544,0.0,0.0
2023-06-21 13:35:00,545,1012.0,795.0
2023-06-21 13:35:00,546,0.0,0.0
2023-06-21 13:35:00,547,0.0,0.0
2023-06-21 13:35:00,548,0.0,0.0
2023-06-21 13:35:00,549,275.0,87.0
2023-06-21 13:35:00,550,128.0,43.5
2023-06-21 13:35:00,552,0.0,0.0
2023-06-21 13:35:00,553,0.0,0.0
2023-06-21 13:40:00,1,0.0,0.0
2023-06-21 13:40:00,2,0.0,0.0
2023-06-21 13:40:00,3,479.996735,395.001953
2023-06-21 13:40:00,4,479.996735,391.183624
2023-06-21 13:40:00,5,479.996735,388.261139
2023-06-21 13:40:00,6,479.996735,381.142365
2023-06-21 13:40:00,7,0.0,0.0
2023-06-21 13:40:00,8,479.996735,394.508423
2023-06-21 13:40:00,9,479.79837,372.422577
2023-06-21 13:40:00,10,476.996368,367.844818
2023-06-21 13:40:00,11,0.0,0.0
2023-06-21 13:40:00,12,0.0,0.0
2023-06-21 13:40:00,15,522.0,478.253204
2023-06-21 13:40:00,16,515.51709,479.992737
2023-06-21 13:40:00,17,464.87088,426.278839
2023-06-21 13:40:00,18,466.0,380.018097
2023-06-21 13:40:00,27,615.0,615.0
2023-06-21 13:40:00,28,612.0,612.0
2023-06-21 13:40:00,29,612.0,612.0
2023-06-21 13:40:00,33,0.0,0.0
2023-06-21 13:40:00,36,999.0,795.0
2023-06-21 13:40:00,37,992.0,795.0
2023-06-21 13:40:00,43,386.0,281.0
2023-06-21 13:40:00,46,506.0,445.009064
2023-06-21 13:40:00,47,462.986359,409.996735
2023-06-21 13:40:00,48,462.688873,410.591827
2023-06-21 13:40:00,49,0.0,0.0
2023-06-21 13:40:00,50,0.0,0.0
2023-06-21 13:40:00,51,463.0,405.012726
2023-06-21 13:40:00,52,33.762253,0.0
2023-06-21 13:40:00,53,133.0,133.0
2023-06-21 13:40:00,54,86.0,75.0
2023-06-21 13:40:00,55,0.0,0.0
2023-06-21 13:40:00,56,149.994644,139.990311
2023-06-21 13:40:00,57,0.0,0.0
2023-06-21 13:40:00,58,38.271114,0.0
2023-06-21 13:40:00,59,138.0,135.0
2023-06-21 13:40:00,60,87.5,75.0
2023-06-21 13:40:00,61,461.152313,361.152313
2023-06-21 13:40:00,62,460.407623,392.570984
2023-06-21 13:40:00,63,360.0,284.539581
2023-06-21 13:40:00,64,0.0,0.0
2023-06-21 13:40:00,65,0.0,0.0
2023-06-21 13:40:00,66,432.363068,379.943634
2023-06-21 13:40:00,67,441.488068,390.010895
2023-06-21 13:40:00,68,0.0,0.0
2023-06-21 13:40:00,69,699.958862,670.163574
2023-06-21 13:40:00,70,930.0,850.756836
2023-06-21 13:40:00,71,0.0,0.0
2023-06-21 13:40:00,72,0.0,0.0
2023-06-21 13:40:00,73,0.0,0.0
2023-06-21 13:40:00,74,0.0,0.0
2023-06-21 13:40:00,75,0.0,0.0
2023-06-21 13:40:00,76,0.0,0.0
2023-06-21 13:40:00,77,0.0,0.0
2023-06-21 13:40:00,78,0.0,0.0
2023-06-21 13:40:00,79,0.0,0.0
2023-06-21 13:40:00,80,0.0,0.0
2023-06-21 13:40:00,83,364.040009,330.377655
2023-06-21 13:40:00,84,367.079987,334.521088
2023-06-21 13:40:00,85,363.279999,320.0
2023-06-21 13:40:00,86,362.519989,320.0
2023-06-21 13:40:00,87,363.279999,329.757294
2023-06-21 13:40:00,88,363.279999,329.881317
2023-06-21 13:40:00,89,364.799988,350.014557
2023-06-21 13:40:00,90,362.519989,350.014557
2023-06-21 13:40:00,91,897.454834,750.0
2023-06-21 13:40:00,92,952.0,738.69751
2023-06-21 13:40:00,95,0.0,0.0
2023-06-21 13:40:00,96,0.0,0.0
2023-06-21 13:40:00,97,0.0,0.0
2023-06-21 13:40:00,98,0.0,0.0
2023-06-21 13:40:00,99,358.573334,261.0
2023-06-21 13:40:00,100,0.0,0.0
2023-06-21 13:40:00,101,0.0,0.0
2023-06-21 13:40:00,102,0.0,0.0
2023-06-21 13:40:00,103,0.0,0.0
2023-06-21 13:40:00,104,0.0,0.0
2023-06-21 13:40:00,105,0.0,0.0
2023-06-21 13:40:00,106,0.0,0.0
2023-06-21 13:40:00,107,0.0,0.0
2023-06-21 13:40:00,108,0.0,0.0
2023-06-21 13:40:00,112,0.0,0.0
2023-06-21 13:40:00,113,8.232571,0.0
2023-06-21 13:40:00,114,0.0,0.0
2023-06-21 13:40:00,115,921.0,762.212769
2023-06-21 13:40:00,116,917.99292,758.207336
2023-06-21 13:40:00,117,0.0,0.0
2023-06-21 13:40:00,118,0.0,0.0
2023-06-21 13:40:00,119,0.0,0.0
2023-06-21 13:40:00,120,0.0,0.0
2023-06-21 13:40:00,126,0.0,0.0
2023-06-21 13:40:00,127,0.0,0.0
2023-06-21 13:40:00,128,996.0,750.0
2023-06-21 13:40:00,129,994.0,750.0
2023-06-21 13:40:00,130,0.0,0.0
2023-06-21 13:40:00,131,987.0,718.0
2023-06-21 13:40:00,132,948.0,758.0
2023-06-21 13:40:00,133,971.0,755.0
2023-06-21 13:40:00,134,279.637054,269.637054
2023-06-21 13:40:00,135,291.0,234.426025
2023-06-21 13:40:00,136,156.5,109.996994
2023-06-21 13:40:00,137,156.5,109.996994
2023-06-21 13:40:00,138,181.0,121.0
2023-06-21 13:40:00,139,283.5,197.0
2023-06-21 13:40:00,140,283.5,197.0
2023-06-21 13:40:00,141,272.0,188.0
2023-06-21 13:40:00,142,0.0,0.0
2023-06-21 13:40:00,143,0.0,0.0
2023-06-21 13:40:00,144,0.0,0.0
2023-06-21 13:40:00,145,162.0,88.436272
2023-06-21 13:40:00,146,162.0,88.436272
2023-06-21 13:40:00,147,176.0,104.0
2023-06-21 13:40:00,150,39.0,29.999542
2023-06-21 13:40:00,151,0.0,0.0
2023-06-21 13:40:00,152,14.999771,14.999771
2023-06-21 13:40:00,153,0.0,0.0
2023-06-21 13:40:00,154,241.0,141.003876
2023-06-21 13:40:00,155,122.0,70.501938
2023-06-21 13:40:00,156,397.0,350.0
2023-06-21 13:40:00,158,0.0,0.0
2023-06-21 13:40:00,159,0.0,0.0
2023-06-21 13:40:00,160,0.0,0.0
2023-06-21 13:40:00,161,0.0,0.0
2023-06-21 13:40:00,162,0.0,0.0
2023-06-21 13:40:00,166,0.0,0.0
2023-06-21 13:40:00,167,0.0,0.0
2023-06-21 13:40:00,168,0.0,0.0
2023-06-21 13:40:00,169,145.0,119.995728
2023-06-21 13:40:00,170,145.0,110.000916
2023-06-21 13:40:00,171,167.0,114.998322
2023-06-21 13:40:00,172,143.0,110.000916
2023-06-21 13:40:00,173,143.0,114.998322
2023-06-21 13:40:00,174,168.0,112.499619
2023-06-21 13:40:00,175,293.0,162.0
2023-06-21 13:40:00,176,293.0,163.895782
2023-06-21 13:40:00,177,296.0,216.0
2023-06-21 13:40:00,178,169.992676,119.995728
2023-06-21 13:40:00,179,169.992676,119.995728
2023-06-21 13:40:00,180,193.0,124.0
2023-06-21 13:40:00,181,153.0,119.995728
2023-06-21 13:40:00,182,153.0,119.995728
2023-06-21 13:40:00,183,178.0,120.0
2023-06-21 13:40:00,184,149.5,119.995728
2023-06-21 13:40:00,185,149.5,114.0
2023-06-21 13:40:00,186,180.0,122.0
2023-06-21 13:40:00,187,157.0,119.995728
2023-06-21 13:40:00,188,157.0,119.995728
2023-06-21 13:40:00,189,180.0,120.0
2023-06-21 13:40:00,190,998.0,795.0
2023-06-21 13:40:00,191,996.0,795.0
2023-06-21 13:40:00,193,0.0,0.0
2023-06-21 13:40:00,194,0.0,0.0
2023-06-21 13:40:00,195,0.0,0.0
2023-06-21 13:40:00,196,38.543896,35.0
2023-06-21 13:40:00,197,0.0,0.0
2023-06-21 13:40:00,198,0.0,0.0
2023-06-21 13:40:00,200,0.0,0.0
2023-06-21 13:40:00,207,0.0,0.0
2023-06-21 13:40:00,208,0.0,0.0
2023-06-21 13:40:00,209,0.0,0.0
2023-06-21 13:40:00,210,0.0,0.0
2023-06-21 13:40:00,211,0.0,0.0
2023-06-21 13:40:00,212,0.0,0.0
2023-06-21 13:40:00,213,0.0,0.0
2023-06-21 13:40:00,214,70.550858,70.550858
2023-06-21 13:40:00,215,72.633743,72.633743
2023-06-21 13:40:00,216,67.0,67.0
2023-06-21 13:40:00,217,0.0,0.0
2023-06-21 13:40:00,218,0.0,0.0
2023-06-21 13:40:00,219,27.0,20.99826
2023-06-21 13:40:00,220,0.0,0.0
2023-06-21 13:40:00,231,0.0,0.0
2023-06-21 13:40:00,232,0.0,0.0
2023-06-21 13:40:00,233,0.0,0.0
2023-06-21 13:40:00,234,0.0,0.0
2023-06-21 13:40:00,237,0.0,0.0
2023-06-21 13:40:00,238,0.0,0.0
2023-06-21 13:40:00,240,282.0,200.0
2023-06-21 13:40:00,241,137.0,100.0
2023-06-21 13:40:00,242,0.0,0.0
2023-06-21 13:40:00,243,0.0,0.0
2023-06-21 13:40:00,244,26.462591,0.0
2023-06-21 13:40:00,247,0.0,0.0
2023-06-21 13:40:00,248,0.0,0.0
2023-06-21 13:40:00,249,159.333328,99.553833
2023-06-21 13:40:00,250,159.333328,99.334106
2023-06-21 13:40:00,251,159.333328,99.553833
2023-06-21 13:40:00,252,255.0,195.0
2023-06-21 13:40:00,253,0.0,0.0
2023-06-21 13:40:00,254,0.0,0.0
2023-06-21 13:40:00,255,244.5,175.0
2023-06-21 13:40:00,256,244.5,175.0
2023-06-21 13:40:00,257,263.0,222.0
2023-06-21 13:40:00,258,249.5,172.002289
2023-06-21 13:40:00,259,249.5,172.002289
2023-06-21 13:40:00,260,243.0,212.0
2023-06-21 13:40:00,264,0.0,0.0
2023-06-21 13:40:00,265,10.0,5.000229
2023-06-21 13:40:00,266,0.0,0.0
2023-06-21 13:40:00,267,0.0,0.0
2023-06-21 13:40:00,268,269.982178,131.0
2023-06-21 13:40:00,269,0.0,0.0
2023-06-21 13:40:00,270,0.0,0.0
2023-06-21 13:40:00,271,79.807678,75.0
2023-06-21 13:40:00,272,84.822235,75.0
2023-06-21 13:40:00,273,84.822235,75.0
2023-06-21 13:40:00,274,112.5,112.5
2023-06-21 13:40:00,275,160.0,100.0
2023-06-21 13:40:00,276,78.0,50.0
2023-06-21 13:40:00,277,157.0,100.0
2023-06-21 13:40:00,278,78.0,50.0
2023-06-21 13:40:00,279,0.0,0.0
2023-06-21 13:40:00,280,0.0,0.0
2023-06-21 13:40:00,281,162.0,100.0
2023-06-21 13:40:00,282,74.0,50.0
2023-06-21 13:40:00,283,26.250673,0.0
2023-06-21 13:40:00,284,76.0,50.0
2023-06-21 13:40:00,285,161.0,100.0
2023-06-21 13:40:00,286,76.0,50.0
2023-06-21 13:40:00,287,168.779572,100.0
2023-06-21 13:40:00,288,90.0,50.0
2023-06-21 13:40:00,289,161.0,100.0
2023-06-21 13:40:00,290,76.0,50.0
2023-06-21 13:40:00,291,0.0,0.0
2023-06-21 13:40:00,292,0.0,0.0
2023-06-21 13:40:00,293,0.0,0.0
2023-06-21 13:40:00,294,0.0,0.0
2023-06-21 13:40:00,299,184.5,133.0
2023-06-21 13:40:00,300,184.5,133.0
2023-06-21 13:40:00,301,188.0,133.0
2023-06-21 13:40:00,302,188.0,133.0
2023-06-21 13:40:00,303,203.0,128.999451
2023-06-21 13:40:00,304,194.0,128.999451
2023-06-21 13:40:00,305,378.0,310.000916
2023-06-21 13:40:00,306,356.0,297.007629
2023-06-21 13:40:00,307,368.0,240.315155
2023-06-21 13:40:00,308,153.0,119.995728
2023-06-21 13:40:00,309,153.0,119.995728
2023-06-21 13:40:00,310,169.0,122.0
2023-06-21 13:40:00,311,152.0,119.995728
2023-06-21 13:40:00,312,152.0,119.995728
2023-06-21 13:40:00,313,166.0,122.0
2023-06-21 13:40:00,314,155.5,119.995728
2023-06-21 13:40:00,315,155.5,119.995728
2023-06-21 13:40:00,316,177.0,122.0
2023-06-21 13:40:00,317,151.5,119.995728
2023-06-21 13:40:00,318,151.5,119.995728
2023-06-21 13:40:00,319,174.0,122.0
2023-06-21 13:40:00,320,170.563354,122.0
2023-06-21 13:40:00,321,0.0,0.0
2023-06-21 13:40:00,322,84.5,68.0
2023-06-21 13:40:00,323,168.0,122.0
2023-06-21 13:40:00,324,168.0,122.0
2023-06-21 13:40:00,325,176.0,136.0
2023-06-21 13:40:00,326,144.0,135.0
2023-06-21 13:40:00,327,142.670212,135.0
2023-06-21 13:40:00,328,176.0,150.0
2023-06-21 13:40:00,329,0.0,0.0
2023-06-21 13:40:00,330,0.0,0.0
2023-06-21 13:40:00,331,815.968628,654.345093
2023-06-21 13:40:00,332,645.0,645.0
2023-06-21 13:40:00,333,0.0,0.0
2023-06-21 13:40:00,334,7.982307,0.0
2023-06-21 13:40:00,335,69.5,50.99826
2023-06-21 13:40:00,336,5.736545,0.0
2023-06-21 13:40:00,337,0.0,0.0
2023-06-21 13:40:00,338,0.0,0.0
2023-06-21 13:40:00,339,0.0,0.0
2023-06-21 13:40:00,340,818.0,678.700928
2023-06-21 13:40:00,341,754.0,580.0
2023-06-21 13:40:00,342,166.0,135.0
2023-06-21 13:40:00,343,0.0,0.0
2023-06-21 13:40:00,344,0.0,0.0
2023-06-21 13:40:00,345,0.0,0.0
2023-06-21 13:40:00,346,88.966797,80.091644
2023-06-21 13:40:00,347,0.0,0.0
2023-06-21 13:40:00,348,0.0,0.0
2023-06-21 13:40:00,349,0.0,0.0
2023-06-21 13:40:00,350,0.0,0.0
2023-06-21 13:40:00,351,0.0,0.0
2023-06-21 13:40:00,352,0.0,0.0
2023-06-21 13:40:00,353,0.0,0.0
2023-06-21 13:40:00,354,0.0,0.0
2023-06-21 13:40:00,355,0.0,0.0
2023-06-21 13:40:00,356,25.0,10.0
2023-06-21 13:40:00,357,0.0,0.0
2023-06-21 13:40:00,358,20.0,10.000153
2023-06-21 13:40:00,359,0.0,0.0
2023-06-21 13:40:00,360,20.5,7.0
2023-06-21 13:40:00,361,20.5,7.0
2023-06-21 13:40:00,362,20.5,7.0
2023-06-21 13:40:00,363,20.5,10.0
2023-06-21 13:40:00,364,808.66925,665.0
2023-06-21 13:40:00,365,0.0,0.0
2023-06-21 13:40:00,366,411.711792,359.922974
2023-06-21 13:40:00,367,0.0,0.0
2023-06-21 13:40:00,368,0.0,0.0
2023-06-21 13:40:00,369,0.0,0.0
2023-06-21 13:40:00,370,0.0,0.0
2023-06-21 13:40:00,371,0.0,0.0
2023-06-21 13:40:00,372,0.0,0.0
2023-06-21 13:40:00,373,0.0,0.0
2023-06-21 13:40:00,374,0.0,0.0
2023-06-21 13:40:00,375,0.0,0.0
2023-06-21 13:40:00,376,176.0,116.662704
2023-06-21 13:40:00,377,176.0,116.662704
2023-06-21 13:40:00,378,183.0,120.0
2023-06-21 13:40:00,379,40.5,31.0
2023-06-21 13:40:00,380,40.5,31.0
2023-06-21 13:40:00,381,33.0,24.0
2023-06-21 13:40:00,382,167.5,129.972046
2023-06-21 13:40:00,383,167.5,129.972046
2023-06-21 13:40:00,384,181.0,129.972046
2023-06-21 13:40:00,385,272.5,188.018433
2023-06-21 13:40:00,386,272.5,188.506714
2023-06-21 13:40:00,387,276.0,204.0
2023-06-21 13:40:00,388,297.885071,188.216797
2023-06-21 13:40:00,389,0.0,0.0
2023-06-21 13:40:00,390,147.0,102.0
2023-06-21 13:40:00,419,294.0,160.002441
2023-06-21 13:40:00,420,294.0,160.002441
2023-06-21 13:40:00,421,270.0,160.002441
2023-06-21 13:40:00,422,258.0,186.0
2023-06-21 13:40:00,423,258.0,186.0
2023-06-21 13:40:00,432,301.0,220.0
2023-06-21 13:40:00,433,419.0,267.0
2023-06-21 13:40:00,434,274.5,189.016327
2023-06-21 13:40:00,435,274.5,189.016327
2023-06-21 13:40:00,436,277.0,189.016327
2023-06-21 13:40:00,437,277.0,189.016327
2023-06-21 13:40:00,438,278.0,206.0
2023-06-21 13:40:00,439,281.0,206.0
2023-06-21 13:40:00,440,162.0,120.0
2023-06-21 13:40:00,441,162.0,120.0
2023-06-21 13:40:00,442,174.0,120.0
2023-06-21 13:40:00,443,0.0,0.0
2023-06-21 13:40:00,444,0.0,0.0
2023-06-21 13:40:00,450,226.0,222.0
2023-06-21 13:40:00,451,85.0,85.0
2023-06-21 13:40:00,452,246.0,130.094299
2023-06-21 13:40:00,453,134.0,85.0
2023-06-21 13:40:00,459,432.0,278.935547
2023-06-21 13:40:00,467,9.931034,5.000153
2023-06-21 13:40:00,468,9.931034,4.000366
2023-06-21 13:40:00,469,0.0,0.0
2023-06-21 13:40:00,471,4.007626,0.0
2023-06-21 13:40:00,472,240.0,180.0
2023-06-21 13:40:00,473,121.0,90.0
2023-06-21 13:40:00,474,242.0,180.0
2023-06-21 13:40:00,475,117.0,90.0
2023-06-21 13:40:00,477,242.5,173.994461
2023-06-21 13:40:00,478,242.5,173.994461
2023-06-21 13:40:00,479,250.0,173.994461
2023-06-21 13:40:00,480,245.0,173.994461
2023-06-21 13:40:00,481,245.0,173.994461
2023-06-21 13:40:00,482,253.0,173.994461
2023-06-21 13:40:00,485,0.0,0.0
2023-06-21 13:40:00,486,0.0,0.0
2023-06-21 13:40:00,487,0.0,0.0
2023-06-21 13:40:00,488,0.0,0.0
2023-06-21 13:40:00,489,1000.0,795.0
2023-06-21 13:40:00,490,1002.0,795.0
2023-06-21 13:40:00,491,969.0,791.0
2023-06-21 13:40:00,492,86.852539,0.0
2023-06-21 13:40:00,493,994.0,795.0
2023-06-21 13:40:00,494,993.0,795.0
2023-06-21 13:40:00,495,0.0,0.0
2023-06-21 13:40:00,496,0.0,0.0
2023-06-21 13:40:00,497,0.0,0.0
2023-06-21 13:40:00,498,0.0,0.0
2023-06-21 13:40:00,499,351.0,265.0
2023-06-21 13:40:00,501,284.0,167.006409
2023-06-21 13:40:00,502,258.543579,258.543579
2023-06-21 13:40:00,503,287.0,204.0
2023-06-21 13:40:00,507,0.0,0.0
2023-06-21 13:40:00,508,0.0,0.0
2023-06-21 13:40:00,511,0.0,0.0
2023-06-21 13:40:00,512,0.0,0.0
2023-06-21 13:40:00,513,338.0,150.0
2023-06-21 13:40:00,514,134.0,120.0
2023-06-21 13:40:00,516,850.012939,749.988525
2023-06-21 13:40:00,521,939.0,767.678833
2023-06-21 13:40:00,522,939.0,760.743774
2023-06-21 13:40:00,523,0.0,0.0
2023-06-21 13:40:00,524,0.0,0.0
2023-06-21 13:40:00,525,0.0,0.0
2023-06-21 13:40:00,526,237.421814,131.0
2023-06-21 13:40:00,527,1357.0,1058.099976
2023-06-21 13:40:00,528,131.0,131.0
2023-06-21 13:40:00,529,0.0,0.0
2023-06-21 13:40:00,530,650.0,577.0
2023-06-21 13:40:00,533,0.0,0.0
2023-06-21 13:40:00,534,0.0,0.0
2023-06-21 13:40:00,535,0.0,0.0
2023-06-21 13:40:00,536,0.0,0.0
2023-06-21 13:40:00,537,0.0,0.0
2023-06-21 13:40:00,538,0.0,0.0
2023-06-21 13:40:00,539,205.0,174.0
2023-06-21 13:40:00,540,132.0,87.0
2023-06-21 13:40:00,541,0.0,0.0
2023-06-21 13:40:00,542,0.0,0.0
2023-06-21 13:40:00,544,0.0,0.0
2023-06-21 13:40:00,545,1012.0,795.0
2023-06-21 13:40:00,546,0.0,0.0
2023-06-21 13:40:00,547,0.0,0.0
2023-06-21 13:40:00,548,0.0,0.0
2023-06-21 13:40:00,549,275.0,87.0
2023-06-21 13:40:00,550,128.0,43.5
2023-06-21 13:40:00,552,0.0,0.0
2023-06-21 13:40:00,553,0.0,0.0
2023-06-21 13:45:00,1,0.0,0.0
2023-06-21 13:45:00,2,0.0,0.0
2023-06-21 13:45:00,3,479.996735,396.378662
2023-06-21 13:45:00,4,479.996735,396.000092
2023-06-21 13:45:00,5,479.996735,394.342102
2023-06-21 13:45:00,6,479.996735,388.715179
2023-06-21 13:45:00,7,0.0,0.0
2023-06-21 13:45:00,8,479.996735,394.853394
2023-06-21 13:45:00,9,479.79837,370.226288
2023-06-21 13:45:00,10,476.996368,368.532623
2023-06-21 13:45:00,11,0.0,0.0
2023-06-21 13:45:00,12,0.0,0.0
2023-06-21 13:45:00,15,522.0,475.826843
2023-06-21 13:45:00,16,515.51709,478.252869
2023-06-21 13:45:00,17,464.575226,424.575226
2023-06-21 13:45:00,18,466.0,380.018097
2023-06-21 13:45:00,27,615.0,615.0
2023-06-21 13:45:00,28,612.0,612.0
2023-06-21 13:45:00,29,612.0,612.0
2023-06-21 13:45:00,33,0.0,0.0
2023-06-21 13:45:00,36,999.0,795.0
2023-06-21 13:45:00,37,992.0,795.0
2023-06-21 13:45:00,43,386.0,281.0
2023-06-21 13:45:00,46,506.0,445.009064
2023-06-21 13:45:00,47,462.986359,409.996735
2023-06-21 13:45:00,48,462.688873,409.897614
2023-06-21 13:45:00,49,0.0,0.0
2023-06-21 13:45:00,50,0.0,0.0
2023-06-21 13:45:00,51,463.0,405.012726
2023-06-21 13:45:00,52,33.684589,0.0
2023-06-21 13:45:00,53,133.0,133.0
2023-06-21 13:45:00,54,86.0,75.0
2023-06-21 13:45:00,55,0.0,0.0
2023-06-21 13:45:00,56,149.994644,139.990311
2023-06-21 13:45:00,57,0.0,0.0
2023-06-21 13:45:00,58,138.0,135.0
2023-06-21 13:45:00,59,138.0,135.0
2023-06-21 13:45:00,60,175.0,150.0
2023-06-21 13:45:00,61,461.80722,361.80722
2023-06-21 13:45:00,62,460.407623,392.56485
2023-06-21 13:45:00,63,360.0,286.527008
2023-06-21 13:45:00,64,0.0,0.0
2023-06-21 13:45:00,65,0.0,0.0
2023-06-21 13:45:00,66,432.363068,379.943634
2023-06-21 13:45:00,67,441.488068,390.010895
2023-06-21 13:45:00,68,0.0,0.0
2023-06-21 13:45:00,69,699.958862,670.220703
2023-06-21 13:45:00,70,930.0,850.756836
2023-06-21 13:45:00,71,0.0,0.0
2023-06-21 13:45:00,72,0.0,0.0
2023-06-21 13:45:00,73,0.0,0.0
2023-06-21 13:45:00,74,0.0,0.0
2023-06-21 13:45:00,75,0.0,0.0
2023-06-21 13:45:00,76,0.0,0.0
2023-06-21 13:45:00,77,0.0,0.0
2023-06-21 13:45:00,78,0.0,0.0
2023-06-21 13:45:00,79,0.0,0.0
2023-06-21 13:45:00,80,0.0,0.0
2023-06-21 13:45:00,83,364.040009,330.377655
2023-06-21 13:45:00,84,367.079987,334.521088
2023-06-21 13:45:00,85,363.279999,320.0
2023-06-21 13:45:00,86,362.519989,320.0
2023-06-21 13:45:00,87,363.279999,329.757294
2023-06-21 13:45:00,88,363.279999,329.881317
2023-06-21 13:45:00,89,364.799988,350.014557
2023-06-21 13:45:00,90,362.519989,350.014557
2023-06-21 13:45:00,91,897.363281,750.0
2023-06-21 13:45:00,92,952.0,739.521484
2023-06-21 13:45:00,95,0.0,0.0
2023-06-21 13:45:00,96,0.0,0.0
2023-06-21 13:45:00,97,0.0,0.0
2023-06-21 13:45:00,98,0.0,0.0
2023-06-21 13:45:00,99,357.400116,261.0
2023-06-21 13:45:00,100,0.0,0.0
2023-06-21 13:45:00,101,0.0,0.0
2023-06-21 13:45:00,102,0.0,0.0
2023-06-21 13:45:00,103,0.0,0.0
2023-06-21 13:45:00,104,0.0,0.0
2023-06-21 13:45:00,105,0.0,0.0
2023-06-21 13:45:00,106,0.0,0.0
2023-06-21 13:45:00,107,0.0,0.0
2023-06-21 13:45:00,108,0.0,0.0
2023-06-21 13:45:00,112,0.0,0.0
2023-06-21 13:45:00,113,8.14529,0.0
2023-06-21 13:45:00,114,0.0,0.0
2023-06-21 13:45:00,115,921.0,757.556335
2023-06-21 13:45:00,116,917.99292,759.444641
2023-06-21 13:45:00,117,0.0,0.0
2023-06-21 13:45:00,118,0.0,0.0
2023-06-21 13:45:00,119,0.0,0.0
2023-06-21 13:45:00,120,0.0,0.0
2023-06-21 13:45:00,126,0.0,0.0
2023-06-21 13:45:00,127,0.0,0.0
2023-06-21 13:45:00,128,996.0,750.0
2023-06-21 13:45:00,129,994.0,750.0
2023-06-21 13:45:00,130,0.0,0.0
2023-06-21 13:45:00,131,987.0,718.0
2023-06-21 13:45:00,132,948.0,758.0
2023-06-21 13:45:00,133,971.0,755.0
2023-06-21 13:45:00,134,274.853729,264.853729
2023-06-21 13:45:00,135,291.0,233.763275
2023-06-21 13:45:00,136,156.5,109.996994
2023-06-21 13:45:00,137,156.5,109.996994
2023-06-21 13:45:00,138,181.0,121.0
2023-06-21 13:45:00,139,283.5,197.0
2023-06-21 13:45:00,140,283.5,197.0
2023-06-21 13:45:00,141,272.0,188.0
2023-06-21 13:45:00,142,0.0,0.0
2023-06-21 13:45:00,143,0.0,0.0
2023-06-21 13:45:00,144,0.0,0.0
2023-06-21 13:45:00,145,162.0,88.436272
2023-06-21 13:45:00,146,162.0,88.436272
2023-06-21 13:45:00,147,176.0,104.0
2023-06-21 13:45:00,150,39.0,29.999542
2023-06-21 13:45:00,151,0.0,0.0
2023-06-21 13:45:00,152,14.999771,14.999771
2023-06-21 13:45:00,153,0.0,0.0
2023-06-21 13:45:00,154,241.0,141.003876
2023-06-21 13:45:00,155,122.0,70.501938
2023-06-21 13:45:00,156,397.0,350.0
2023-06-21 13:45:00,158,0.0,0.0
2023-06-21 13:45:00,159,0.0,0.0
2023-06-21 13:45:00,160,0.0,0.0
2023-06-21 13:45:00,161,0.0,0.0
2023-06-21 13:45:00,162,0.0,0.0
2023-06-21 13:45:00,166,0.0,0.0
2023-06-21 13:45:00,167,0.0,0.0
2023-06-21 13:45:00,168,0.0,0.0
2023-06-21 13:45:00,169,145.0,119.995728
2023-06-21 13:45:00,170,145.0,110.000916
2023-06-21 13:45:00,171,167.0,114.998322
2023-06-21 13:45:00,172,143.0,110.000916
2023-06-21 13:45:00,173,143.0,114.998322
2023-06-21 13:45:00,174,168.0,112.499619
2023-06-21 13:45:00,175,293.0,162.0
2023-06-21 13:45:00,176,293.0,163.895782
2023-06-21 13:45:00,177,296.0,216.0
2023-06-21 13:45:00,178,169.992676,119.995728
2023-06-21 13:45:00,179,169.992676,119.995728
2023-06-21 13:45:00,180,193.0,124.0
2023-06-21 13:45:00,181,153.0,119.995728
2023-06-21 13:45:00,182,153.0,119.995728
2023-06-21 13:45:00,183,178.0,120.0
2023-06-21 13:45:00,184,149.5,119.995728
2023-06-21 13:45:00,185,149.5,114.0
2023-06-21 13:45:00,186,180.0,122.0
2023-06-21 13:45:00,187,157.0,119.995728
2023-06-21 13:45:00,188,157.0,119.995728
2023-06-21 13:45:00,189,180.0,120.0
2023-06-21 13:45:00,190,998.0,795.0
2023-06-21 13:45:00,191,996.0,795.0
2023-06-21 13:45:00,193,0.0,0.0
2023-06-21 13:45:00,194,0.0,0.0
2023-06-21 13:45:00,195,0.0,0.0
2023-06-21 13:45:00,196,38.543896,35.0
2023-06-21 13:45:00,197,0.0,0.0
2023-06-21 13:45:00,198,0.0,0.0
2023-06-21 13:45:00,200,0.0,0.0
2023-06-21 13:45:00,207,0.0,0.0
2023-06-21 13:45:00,208,0.0,0.0
2023-06-21 13:45:00,209,0.0,0.0
2023-06-21 13:45:00,210,0.0,0.0
2023-06-21 13:45:00,211,0.0,0.0
2023-06-21 13:45:00,212,0.0,0.0
2023-06-21 13:45:00,213,0.0,0.0
2023-06-21 13:45:00,214,70.189209,70.189209
2023-06-21 13:45:00,215,72.720734,72.720734
2023-06-21 13:45:00,216,67.0,67.0
2023-06-21 13:45:00,217,0.0,0.0
2023-06-21 13:45:00,218,0.0,0.0
2023-06-21 13:45:00,219,27.0,20.99826
2023-06-21 13:45:00,220,0.0,0.0
2023-06-21 13:45:00,231,0.0,0.0
2023-06-21 13:45:00,232,0.0,0.0
2023-06-21 13:45:00,233,0.0,0.0
2023-06-21 13:45:00,234,0.0,0.0
2023-06-21 13:45:00,237,0.0,0.0
2023-06-21 13:45:00,238,0.0,0.0
2023-06-21 13:45:00,240,282.0,200.0
2023-06-21 13:45:00,241,137.0,100.0
2023-06-21 13:45:00,242,0.0,0.0
2023-06-21 13:45:00,243,0.0,0.0
2023-06-21 13:45:00,244,29.069157,0.0
2023-06-21 13:45:00,247,0.0,0.0
2023-06-21 13:45:00,248,0.0,0.0
2023-06-21 13:45:00,249,159.333328,99.553833
2023-06-21 13:45:00,250,159.333328,99.370728
2023-06-21 13:45:00,251,159.333328,99.590454
2023-06-21 13:45:00,252,255.0,195.0
2023-06-21 13:45:00,253,0.0,0.0
2023-06-21 13:45:00,254,0.0,0.0
2023-06-21 13:45:00,255,244.5,175.0
2023-06-21 13:45:00,256,244.5,175.0
2023-06-21 13:45:00,257,263.0,222.0
2023-06-21 13:45:00,258,249.5,172.002289
2023-06-21 13:45:00,259,249.5,172.002289
2023-06-21 13:45:00,260,243.0,212.0
2023-06-21 13:45:00,264,0.0,0.0
2023-06-21 13:45:00,265,10.0,5.000229
2023-06-21 13:45:00,266,0.0,0.0
2023-06-21 13:45:00,267,0.0,0.0
2023-06-21 13:45:00,268,269.982178,131.0
2023-06-21 13:45:00,269,0.0,0.0
2023-06-21 13:45:00,270,0.0,0.0
2023-06-21 13:45:00,271,79.807678,75.0
2023-06-21 13:45:00,272,84.822235,75.0
2023-06-21 13:45:00,273,84.822235,75.0
2023-06-21 13:45:00,274,112.5,112.5
2023-06-21 13:45:00,275,160.0,100.0
2023-06-21 13:45:00,276,78.0,50.0
2023-06-21 13:45:00,277,157.0,100.0
2023-06-21 13:45:00,278,78.0,50.0
2023-06-21 13:45:00,279,0.0,0.0
2023-06-21 13:45:00,280,0.0,0.0
2023-06-21 13:45:00,281,162.0,100.0
2023-06-21 13:45:00,282,74.0,50.0
2023-06-21 13:45:00,283,26.703773,0.0
2023-06-21 13:45:00,284,76.0,50.0
2023-06-21 13:45:00,285,161.0,100.0
2023-06-21 13:45:00,286,76.0,50.0
2023-06-21 13:45:00,287,168.779572,100.0
2023-06-21 13:45:00,288,90.0,50.0
2023-06-21 13:45:00,289,161.0,100.0
2023-06-21 13:45:00,290,76.0,50.0
2023-06-21 13:45:00,291,0.0,0.0
2023-06-21 13:45:00,292,0.0,0.0
2023-06-21 13:45:00,293,0.0,0.0
2023-06-21 13:45:00,294,0.0,0.0
2023-06-21 13:45:00,299,184.5,133.0
2023-06-21 13:45:00,300,184.5,133.0
2023-06-21 13:45:00,301,188.0,133.0
2023-06-21 13:45:00,302,188.0,133.0
2023-06-21 13:45:00,303,203.0,128.999451
2023-06-21 13:45:00,304,194.0,128.999451
2023-06-21 13:45:00,305,378.0,310.000916
2023-06-21 13:45:00,306,356.0,297.007629
2023-06-21 13:45:00,307,368.0,235.316864
2023-06-21 13:45:00,308,153.0,119.995728
2023-06-21 13:45:00,309,153.0,119.995728
2023-06-21 13:45:00,310,169.0,122.0
2023-06-21 13:45:00,311,152.0,119.995728
2023-06-21 13:45:00,312,152.0,119.995728
2023-06-21 13:45:00,313,166.0,122.0
2023-06-21 13:45:00,314,155.5,119.995728
2023-06-21 13:45:00,315,155.5,119.995728
2023-06-21 13:45:00,316,177.0,122.0
2023-06-21 13:45:00,317,151.5,119.995728
2023-06-21 13:45:00,318,151.5,119.995728
2023-06-21 13:45:00,319,174.0,122.0
2023-06-21 13:45:00,320,170.471802,122.0
2023-06-21 13:45:00,321,0.0,0.0
2023-06-21 13:45:00,322,84.5,68.0
2023-06-21 13:45:00,323,168.0,122.0
2023-06-21 13:45:00,324,168.0,122.0
2023-06-21 13:45:00,325,176.0,136.0
2023-06-21 13:45:00,326,144.0,135.0
2023-06-21 13:45:00,327,142.651138,135.0
2023-06-21 13:45:00,328,176.0,150.0
2023-06-21 13:45:00,329,0.0,0.0
2023-06-21 13:45:00,330,0.0,0.0
2023-06-21 13:45:00,331,815.968628,654.251831
2023-06-21 13:45:00,332,645.0,645.0
2023-06-21 13:45:00,333,0.0,0.0
2023-06-21 13:45:00,334,7.956336,0.0
2023-06-21 13:45:00,335,69.5,50.99826
2023-06-21 13:45:00,336,5.257744,0.0
2023-06-21 13:45:00,337,0.0,0.0
2023-06-21 13:45:00,338,0.0,0.0
2023-06-21 13:45:00,339,0.0,0.0
2023-06-21 13:45:00,340,818.0,678.908325
2023-06-21 13:45:00,341,754.0,580.0
2023-06-21 13:45:00,342,166.0,135.0
2023-06-21 13:45:00,343,0.0,0.0
2023-06-21 13:45:00,344,0.0,0.0
2023-06-21 13:45:00,345,0.0,0.0
2023-06-21 13:45:00,346,88.446075,80.091644
2023-06-21 13:45:00,347,0.0,0.0
2023-06-21 13:45:00,348,0.0,0.0
2023-06-21 13:45:00,349,0.0,0.0
2023-06-21 13:45:00,350,0.0,0.0
2023-06-21 13:45:00,351,0.0,0.0
2023-06-21 13:45:00,352,0.0,0.0
2023-06-21 13:45:00,353,0.0,0.0
2023-06-21 13:45:00,354,0.0,0.0
2023-06-21 13:45:00,355,0.0,0.0
2023-06-21 13:45:00,356,25.0,10.0
2023-06-21 13:45:00,357,0.0,0.0
2023-06-21 13:45:00,358,20.0,10.000153
2023-06-21 13:45:00,359,0.0,0.0
2023-06-21 13:45:00,360,20.5,7.0
2023-06-21 13:45:00,361,20.5,7.0
2023-06-21 13:45:00,362,20.5,7.0
2023-06-21 13:45:00,363,20.5,10.0
2023-06-21 13:45:00,364,808.66925,665.0
2023-06-21 13:45:00,365,0.0,0.0
2023-06-21 13:45:00,366,402.113892,359.922974
2023-06-21 13:45:00,367,0.0,0.0
2023-06-21 13:45:00,368,0.0,0.0
2023-06-21 13:45:00,369,0.0,0.0
2023-06-21 13:45:00,370,0.0,0.0
2023-06-21 13:45:00,371,0.0,0.0
2023-06-21 13:45:00,372,0.0,0.0
2023-06-21 13:45:00,373,0.0,0.0
2023-06-21 13:45:00,374,0.0,0.0
2023-06-21 13:45:00,375,0.0,0.0
2023-06-21 13:45:00,376,176.0,116.662704
2023-06-21 13:45:00,377,176.0,116.662704
2023-06-21 13:45:00,378,183.0,120.0
2023-06-21 13:45:00,379,40.5,31.0
2023-06-21 13:45:00,380,40.5,31.0
2023-06-21 13:45:00,381,33.0,24.0
2023-06-21 13:45:00,382,167.5,129.972046
2023-06-21 13:45:00,383,167.5,129.972046
2023-06-21 13:45:00,384,181.0,129.972046
2023-06-21 13:45:00,385,272.5,187.987915
2023-06-21 13:45:00,386,272.5,187.850586
2023-06-21 13:45:00,387,276.0,204.0
2023-06-21 13:45:00,388,297.930847,188.247314
2023-06-21 13:45:00,389,0.0,0.0
2023-06-21 13:45:00,390,147.0,102.0
2023-06-21 13:45:00,419,294.0,160.002441
2023-06-21 13:45:00,420,294.0,160.002441
2023-06-21 13:45:00,421,270.0,160.002441
2023-06-21 13:45:00,422,258.0,186.0
2023-06-21 13:45:00,423,258.0,186.0
2023-06-21 13:45:00,432,301.0,220.0
2023-06-21 13:45:00,433,419.0,267.0
2023-06-21 13:45:00,434,274.5,189.016327
2023-06-21 13:45:00,435,274.5,189.016327
2023-06-21 13:45:00,436,277.0,189.016327
2023-06-21 13:45:00,437,277.0,189.016327
2023-06-21 13:45:00,438,278.0,206.0
2023-06-21 13:45:00,439,281.0,206.0
2023-06-21 13:45:00,440,162.0,120.0
2023-06-21 13:45:00,441,162.0,120.0
2023-06-21 13:45:00,442,174.0,120.0
2023-06-21 13:45:00,443,0.0,0.0
2023-06-21 13:45:00,444,0.0,0.0
2023-06-21 13:45:00,450,226.0,222.0
2023-06-21 13:45:00,451,85.0,85.0
2023-06-21 13:45:00,452,246.0,130.094299
2023-06-21 13:45:00,453,134.0,85.0
2023-06-21 13:45:00,459,432.0,276.781738
2023-06-21 13:45:00,467,9.931034,5.000153
2023-06-21 13:45:00,468,9.931034,4.000366
2023-06-21 13:45:00,469,0.0,0.0
2023-06-21 13:45:00,471,4.25098,0.0
2023-06-21 13:45:00,472,240.0,180.0
2023-06-21 13:45:00,473,121.0,90.0
2023-06-21 13:45:00,474,242.0,180.0
2023-06-21 13:45:00,475,117.0,90.0
2023-06-21 13:45:00,477,242.5,173.994461
2023-06-21 13:45:00,478,242.5,173.994461
2023-06-21 13:45:00,479,250.0,173.994461
2023-06-21 13:45:00,480,245.0,173.994461
2023-06-21 13:45:00,481,245.0,173.994461
2023-06-21 13:45:00,482,253.0,173.994461
2023-06-21 13:45:00,485,0.0,0.0
2023-06-21 13:45:00,486,0.0,0.0
2023-06-21 13:45:00,487,0.0,0.0
2023-06-21 13:45:00,488,0.0,0.0
2023-06-21 13:45:00,489,1000.0,795.0
2023-06-21 13:45:00,490,1002.0,795.0
2023-06-21 13:45:00,491,969.0,791.0
2023-06-21 13:45:00,492,90.01194,0.0
2023-06-21 13:45:00,493,994.0,795.0
2023-06-21 13:45:00,494,993.0,795.0
2023-06-21 13:45:00,495,0.0,0.0
2023-06-21 13:45:00,496,0.0,0.0
2023-06-21 13:45:00,497,0.0,0.0
2023-06-21 13:45:00,498,0.0,0.0
2023-06-21 13:45:00,499,351.0,265.0
2023-06-21 13:45:00,501,284.0,167.006409
2023-06-21 13:45:00,502,257.124512,257.124512
2023-06-21 13:45:00,503,287.0,204.0
2023-06-21 13:45:00,507,0.0,0.0
2023-06-21 13:45:00,508,0.0,0.0
2023-06-21 13:45:00,511,0.0,0.0
2023-06-21 13:45:00,512,0.0,0.0
2023-06-21 13:45:00,513,338.0,150.0
2023-06-21 13:45:00,514,134.0,120.0
2023-06-21 13:45:00,516,850.012939,749.988525
2023-06-21 13:45:00,521,939.0,770.279297
2023-06-21 13:45:00,522,939.0,760.048706
2023-06-21 13:45:00,523,0.0,0.0
2023-06-21 13:45:00,524,0.0,0.0
2023-06-21 13:45:00,525,0.0,0.0
2023-06-21 13:45:00,526,235.911133,131.0
2023-06-21 13:45:00,527,1357.0,1058.099976
2023-06-21 13:45:00,528,131.0,131.0
2023-06-21 13:45:00,529,0.0,0.0
2023-06-21 13:45:00,530,650.0,577.0
2023-06-21 13:45:00,533,0.0,0.0
2023-06-21 13:45:00,534,0.0,0.0
2023-06-21 13:45:00,535,0.0,0.0
2023-06-21 13:45:00,536,0.0,0.0
2023-06-21 13:45:00,537,0.0,0.0
2023-06-21 13:45:00,538,0.0,0.0
2023-06-21 13:45:00,539,205.0,174.0
2023-06-21 13:45:00,540,132.0,87.0
2023-06-21 13:45:00,541,0.0,0.0
2023-06-21 13:45:00,542,0.0,0.0
2023-06-21 13:45:00,544,0.0,0.0
2023-06-21 13:45:00,545,1012.0,795.0
2023-06-21 13:45:00,546,0.0,0.0
2023-06-21 13:45:00,547,0.0,0.0
2023-06-21 13:45:00,548,0.0,0.0
2023-06-21 13:45:00,549,275.0,87.0
2023-06-21 13:45:00,550,128.0,43.5
2023-06-21 13:45:00,552,0.0,0.0
2023-06-21 13:45:00,553,0.0,0.0
2023-06-21 13:50:00,1,0.0,0.0
2023-06-21 13:50:00,2,0.0,0.0
2023-06-21 13:50:00,3,479.996735,403.64856
2023-06-21 13:50:00,4,479.996735,398.392395
2023-06-21 13:50:00,5,479.996735,397.022858
2023-06-21 13:50:00,6,479.996735,389.129944
2023-06-21 13:50:00,7,0.0,0.0
2023-06-21 13:50:00,8,479.996735,397.934631
2023-06-21 13:50:00,9,479.79837,372.560822
2023-06-21 13:50:00,10,476.996368,369.127319
2023-06-21 13:50:00,11,0.0,0.0
2023-06-21 13:50:00,12,0.0,0.0
2023-06-21 13:50:00,15,522.0,474.327332
2023-06-21 13:50:00,16,515.768921,478.424194
2023-06-21 13:50:00,17,464.702942,424.702942
2023-06-21 13:50:00,18,466.0,380.018097
2023-06-21 13:50:00,27,615.0,615.0
2023-06-21 13:50:00,28,612.0,612.0
2023-06-21 13:50:00,29,612.0,612.0
2023-06-21 13:50:00,33,0.0,0.0
2023-06-21 13:50:00,36,999.0,795.0
2023-06-21 13:50:00,37,992.0,795.0
2023-06-21 13:50:00,43,386.0,281.0
2023-06-21 13:50:00,46,506.0,445.009064
2023-06-21 13:50:00,47,462.986359,409.996735
2023-06-21 13:50:00,48,462.713654,409.897614
2023-06-21 13:50:00,49,0.0,0.0
2023-06-21 13:50:00,50,0.0,0.0
2023-06-21 13:50:00,51,463.0,405.012726
2023-06-21 13:50:00,52,34.010918,0.0
2023-06-21 13:50:00,53,133.0,133.0
2023-06-21 13:50:00,54,86.0,75.0
2023-06-21 13:50:00,55,0.0,0.0
2023-06-21 13:50:00,56,149.994644,139.990311
2023-06-21 13:50:00,57,0.0,0.0
2023-06-21 13:50:00,58,138.0,135.0
2023-06-21 13:50:00,59,138.0,135.0
2023-06-21 13:50:00,60,175.0,150.0
2023-06-21 13:50:00,61,462.218445,362.218445
2023-06-21 13:50:00,62,461.0,391.191132
2023-06-21 13:50:00,63,360.0,286.009216
2023-06-21 13:50:00,64,0.0,0.0
2023-06-21 13:50:00,65,0.0,0.0
2023-06-21 13:50:00,66,432.363068,379.943634
2023-06-21 13:50:00,67,441.488068,390.010895
2023-06-21 13:50:00,68,0.0,0.0
2023-06-21 13:50:00,69,699.958862,670.220703
2023-06-21 13:50:00,70,930.0,850.756836
2023-06-21 13:50:00,71,0.0,0.0
2023-06-21 13:50:00,72,0.0,0.0
2023-06-21 13:50:00,73,0.0,0.0
2023-06-21 13:50:00,74,0.0,0.0
2023-06-21 13:50:00,75,0.0,0.0
2023-06-21 13:50:00,76,0.0,0.0
2023-06-21 13:50:00,77,0.0,0.0
2023-06-21 13:50:00,78,0.0,0.0
2023-06-21 13:50:00,79,0.0,0.0
2023-06-21 13:50:00,80,0.0,0.0
2023-06-21 13:50:00,83,364.040009,330.377655
2023-06-21 13:50:00,84,367.079987,334.521088
2023-06-21 13:50:00,85,363.279999,320.056
2023-06-21 13:50:00,86,362.519989,320.0
2023-06-21 13:50:00,87,363.279999,329.757294
2023-06-21 13:50:00,88,363.279999,329.881317
2023-06-21 13:50:00,89,364.799988,350.014557
2023-06-21 13:50:00,90,362.519989,350.014557
2023-06-21 13:50:00,91,897.363281,750.0
2023-06-21 13:50:00,92,952.0,738.69751
2023-06-21 13:50:00,95,0.0,0.0
2023-06-21 13:50:00,96,0.0,0.0
2023-06-21 13:50:00,97,0.0,0.0
2023-06-21 13:50:00,98,0.0,0.0
2023-06-21 13:50:00,99,352.188477,261.0
2023-06-21 13:50:00,100,0.0,0.0
2023-06-21 13:50:00,101,0.0,0.0
2023-06-21 13:50:00,102,0.0,0.0
2023-06-21 13:50:00,103,0.0,0.0
2023-06-21 13:50:00,104,0.0,0.0
2023-06-21 13:50:00,105,0.0,0.0
2023-06-21 13:50:00,106,0.0,0.0
2023-06-21 13:50:00,107,0.0,0.0
2023-06-21 13:50:00,108,0.0,0.0
2023-06-21 13:50:00,112,0.0,0.0
2023-06-21 13:50:00,113,8.415118,0.0
2023-06-21 13:50:00,114,0.0,0.0
2023-06-21 13:50:00,115,921.0,754.277283
2023-06-21 13:50:00,116,917.99292,750.958679
2023-06-21 13:50:00,117,0.0,0.0
2023-06-21 13:50:00,118,0.0,0.0
2023-06-21 13:50:00,119,0.0,0.0
2023-06-21 13:50:00,120,0.0,0.0
2023-06-21 13:50:00,126,0.0,0.0
2023-06-21 13:50:00,127,0.0,0.0
2023-06-21 13:50:00,128,996.0,750.0
2023-06-21 13:50:00,129,994.0,750.0
2023-06-21 13:50:00,130,0.0,0.0
2023-06-21 13:50:00,131,987.0,718.0
2023-06-21 13:50:00,132,948.0,758.0
2023-06-21 13:50:00,133,971.0,755.0
2023-06-21 13:50:00,134,272.884735,262.884735
2023-06-21 13:50:00,135,291.0,233.472198
2023-06-21 13:50:00,136,156.5,109.996994
2023-06-21 13:50:00,137,156.5,109.996994
2023-06-21 13:50:00,138,181.0,121.0
2023-06-21 13:50:00,139,283.5,197.0
2023-06-21 13:50:00,140,283.5,197.0
2023-06-21 13:50:00,141,272.0,188.0
2023-06-21 13:50:00,142,0.0,0.0
2023-06-21 13:50:00,143,0.0,0.0
2023-06-21 13:50:00,144,0.0,0.0
2023-06-21 13:50:00,145,162.0,88.436272
2023-06-21 13:50:00,146,162.0,88.436272
2023-06-21 13:50:00,147,176.0,104.0
2023-06-21 13:50:00,150,39.0,29.999542
2023-06-21 13:50:00,151,0.0,0.0
2023-06-21 13:50:00,152,14.999771,14.999771
2023-06-21 13:50:00,153,0.0,0.0
2023-06-21 13:50:00,154,241.0,141.003876
2023-06-21 13:50:00,155,122.0,70.501938
2023-06-21 13:50:00,156,397.0,350.0
2023-06-21 13:50:00,158,0.0,0.0
2023-06-21 13:50:00,159,0.0,0.0
2023-06-21 13:50:00,160,0.0,0.0
2023-06-21 13:50:00,161,0.0,0.0
2023-06-21 13:50:00,162,0.0,0.0
2023-06-21 13:50:00,166,0.0,0.0
2023-06-21 13:50:00,167,0.0,0.0
2023-06-21 13:50:00,168,0.0,0.0
2023-06-21 13:50:00,169,145.0,119.995728
2023-06-21 13:50:00,170,145.0,110.000916
2023-06-21 13:50:00,171,167.0,114.998322
2023-06-21 13:50:00,172,143.0,110.000916
2023-06-21 13:50:00,173,143.0,114.998322
2023-06-21 13:50:00,174,168.0,112.499619
2023-06-21 13:50:00,175,293.0,162.0
2023-06-21 13:50:00,176,293.0,163.762299
2023-06-21 13:50:00,177,296.0,216.0
2023-06-21 13:50:00,178,169.992676,119.995728
2023-06-21 13:50:00,179,169.992676,119.995728
2023-06-21 13:50:00,180,193.0,124.0
2023-06-21 13:50:00,181,153.0,119.995728
2023-06-21 13:50:00,182,153.0,119.995728
2023-06-21 13:50:00,183,178.0,120.0
2023-06-21 13:50:00,184,149.5,119.995728
2023-06-21 13:50:00,185,149.5,114.0
2023-06-21 13:50:00,186,180.0,122.0
2023-06-21 13:50:00,187,157.0,119.995728
2023-06-21 13:50:00,188,157.0,119.995728
2023-06-21 13:50:00,189,180.0,120.0
2023-06-21 13:50:00,190,998.0,795.0
2023-06-21 13:50:00,191,996.0,795.0
2023-06-21 13:50:00,193,0.0,0.0
2023-06-21 13:50:00,194,0.0,0.0
2023-06-21 13:50:00,195,0.0,0.0
2023-06-21 13:50:00,196,38.543896,35.0
2023-06-21 13:50:00,197,0.0,0.0
2023-06-21 13:50:00,198,0.0,0.0
2023-06-21 13:50:00,200,0.0,0.0
2023-06-21 13:50:00,207,0.0,0.0
2023-06-21 13:50:00,208,0.0,0.0
2023-06-21 13:50:00,209,0.0,0.0
2023-06-21 13:50:00,210,0.0,0.0
2023-06-21 13:50:00,211,0.0,0.0
2023-06-21 13:50:00,212,0.0,0.0
2023-06-21 13:50:00,213,0.0,0.0
2023-06-21 13:50:00,214,70.189209,70.189209
2023-06-21 13:50:00,215,72.674942,72.674942
2023-06-21 13:50:00,216,67.0,67.0
2023-06-21 13:50:00,217,0.0,0.0
2023-06-21 13:50:00,218,0.0,0.0
2023-06-21 13:50:00,219,27.0,20.99826
2023-06-21 13:50:00,220,0.0,0.0
2023-06-21 13:50:00,231,0.0,0.0
2023-06-21 13:50:00,232,0.0,0.0
2023-06-21 13:50:00,233,0.0,0.0
2023-06-21 13:50:00,234,0.0,0.0
2023-06-21 13:50:00,237,0.0,0.0
2023-06-21 13:50:00,238,0.0,0.0
2023-06-21 13:50:00,240,282.0,200.0
2023-06-21 13:50:00,241,137.0,100.0
2023-06-21 13:50:00,242,0.0,0.0
2023-06-21 13:50:00,243,0.0,0.0
2023-06-21 13:50:00,244,28.807795,0.0
2023-06-21 13:50:00,247,0.0,0.0
2023-06-21 13:50:00,248,0.0,0.0
2023-06-21 13:50:00,249,159.333328,99.590454
2023-06-21 13:50:00,250,159.333328,99.334106
2023-06-21 13:50:00,251,159.333328,99.590454
2023-06-21 13:50:00,252,255.0,195.0
2023-06-21 13:50:00,253,0.0,0.0
2023-06-21 13:50:00,254,0.0,0.0
2023-06-21 13:50:00,255,244.5,175.0
2023-06-21 13:50:00,256,244.5,175.0
2023-06-21 13:50:00,257,263.0,222.0
2023-06-21 13:50:00,258,249.5,172.002289
2023-06-21 13:50:00,259,249.5,172.002289
2023-06-21 13:50:00,260,243.0,212.0
2023-06-21 13:50:00,264,0.0,0.0
2023-06-21 13:50:00,265,10.0,5.000229
2023-06-21 13:50:00,266,0.0,0.0
2023-06-21 13:50:00,267,0.0,0.0
2023-06-21 13:50:00,268,269.982178,131.0
2023-06-21 13:50:00,269,0.0,0.0
2023-06-21 13:50:00,270,0.0,0.0
2023-06-21 13:50:00,271,79.807678,75.0
2023-06-21 13:50:00,272,84.822235,75.0
2023-06-21 13:50:00,273,84.822235,75.0
2023-06-21 13:50:00,274,112.5,112.5
2023-06-21 13:50:00,275,160.0,100.0
2023-06-21 13:50:00,276,78.0,50.0
2023-06-21 13:50:00,277,157.0,100.0
2023-06-21 13:50:00,278,78.0,50.0
2023-06-21 13:50:00,279,0.0,0.0
2023-06-21 13:50:00,280,0.0,0.0
2023-06-21 13:50:00,281,162.0,100.0
2023-06-21 13:50:00,282,74.0,50.0
2023-06-21 13:50:00,283,26.232052,0.0
2023-06-21 13:50:00,284,76.0,50.0
2023-06-21 13:50:00,285,161.0,100.0
2023-06-21 13:50:00,286,76.0,50.0
2023-06-21 13:50:00,287,168.779572,100.0
2023-06-21 13:50:00,288,90.0,50.0
2023-06-21 13:50:00,289,161.0,100.0
2023-06-21 13:50:00,290,76.0,50.0
2023-06-21 13:50:00,291,0.0,0.0
2023-06-21 13:50:00,292,0.0,0.0
2023-06-21 13:50:00,293,0.0,0.0
2023-06-21 13:50:00,294,0.0,0.0
2023-06-21 13:50:00,299,184.5,133.0
2023-06-21 13:50:00,300,184.5,133.0
2023-06-21 13:50:00,301,188.0,133.0
2023-06-21 13:50:00,302,188.0,133.0
2023-06-21 13:50:00,303,203.0,128.999451
2023-06-21 13:50:00,304,194.0,128.999451
2023-06-21 13:50:00,305,378.0,310.000916
2023-06-21 13:50:00,306,356.0,297.007629
2023-06-21 13:50:00,307,368.0,241.048889
2023-06-21 13:50:00,308,153.0,119.995728
2023-06-21 13:50:00,309,153.0,119.995728
2023-06-21 13:50:00,310,169.0,122.0
2023-06-21 13:50:00,311,152.0,119.995728
2023-06-21 13:50:00,312,152.0,119.995728
2023-06-21 13:50:00,313,166.0,122.0
2023-06-21 13:50:00,314,155.5,119.995728
2023-06-21 13:50:00,315,155.5,119.995728
2023-06-21 13:50:00,316,177.0,122.0
2023-06-21 13:50:00,317,151.5,119.995728
2023-06-21 13:50:00,318,151.5,119.995728
2023-06-21 13:50:00,319,174.0,122.0
2023-06-21 13:50:00,320,170.471802,122.0
2023-06-21 13:50:00,321,0.0,0.0
2023-06-21 13:50:00,322,84.5,68.0
2023-06-21 13:50:00,323,168.0,122.0
2023-06-21 13:50:00,324,168.0,122.0
2023-06-21 13:50:00,325,176.0,136.0
2023-06-21 13:50:00,326,144.0,135.0
2023-06-21 13:50:00,327,142.8228,135.0
2023-06-21 13:50:00,328,176.0,150.0
2023-06-21 13:50:00,329,0.0,0.0
2023-06-21 13:50:00,330,0.0,0.0
2023-06-21 13:50:00,331,816.0,648.989197
2023-06-21 13:50:00,332,645.0,645.0
2023-06-21 13:50:00,333,0.0,0.0
2023-06-21 13:50:00,334,12.523908,0.0
2023-06-21 13:50:00,335,69.5,50.99826
2023-06-21 13:50:00,336,25.5,25.49913
2023-06-21 13:50:00,337,0.0,0.0
2023-06-21 13:50:00,338,0.0,0.0
2023-06-21 13:50:00,339,0.0,0.0
2023-06-21 13:50:00,340,818.0,679.904053
2023-06-21 13:50:00,341,754.0,580.0
2023-06-21 13:50:00,342,166.0,135.0
2023-06-21 13:50:00,343,0.0,0.0
2023-06-21 13:50:00,344,0.0,0.0
2023-06-21 13:50:00,345,0.0,0.0
2023-06-21 13:50:00,346,85.493408,80.091644
2023-06-21 13:50:00,347,0.0,0.0
2023-06-21 13:50:00,348,0.0,0.0
2023-06-21 13:50:00,349,0.0,0.0
2023-06-21 13:50:00,350,0.0,0.0
2023-06-21 13:50:00,351,0.0,0.0
2023-06-21 13:50:00,352,0.0,0.0
2023-06-21 13:50:00,353,0.0,0.0
2023-06-21 13:50:00,354,0.0,0.0
2023-06-21 13:50:00,355,0.0,0.0
2023-06-21 13:50:00,356,25.0,10.0
2023-06-21 13:50:00,357,0.0,0.0
2023-06-21 13:50:00,358,20.0,10.000153
2023-06-21 13:50:00,359,0.0,0.0
2023-06-21 13:50:00,360,20.5,7.0
2023-06-21 13:50:00,361,20.5,7.0
2023-06-21 13:50:00,362,20.5,7.0
2023-06-21 13:50:00,363,20.5,10.0
2023-06-21 13:50:00,364,808.66925,665.0
2023-06-21 13:50:00,365,0.0,0.0
2023-06-21 13:50:00,366,401.514038,359.922974
2023-06-21 13:50:00,367,0.0,0.0
2023-06-21 13:50:00,368,0.0,0.0
2023-06-21 13:50:00,369,0.0,0.0
2023-06-21 13:50:00,370,0.0,0.0
2023-06-21 13:50:00,371,0.0,0.0
2023-06-21 13:50:00,372,0.0,0.0
2023-06-21 13:50:00,373,0.0,0.0
2023-06-21 13:50:00,374,0.0,0.0
2023-06-21 13:50:00,375,0.0,0.0
2023-06-21 13:50:00,376,176.0,116.662704
2023-06-21 13:50:00,377,176.0,116.662704
2023-06-21 13:50:00,378,183.0,120.0
2023-06-21 13:50:00,379,40.5,31.0
2023-06-21 13:50:00,380,40.5,31.0
2023-06-21 13:50:00,381,33.0,24.0
2023-06-21 13:50:00,382,167.5,129.972046
2023-06-21 13:50:00,383,167.5,129.972046
2023-06-21 13:50:00,384,181.0,129.972046
2023-06-21 13:50:00,385,272.5,187.987915
2023-06-21 13:50:00,386,272.5,189.010315
2023-06-21 13:50:00,387,276.0,204.0
2023-06-21 13:50:00,388,297.930847,188.216797
2023-06-21 13:50:00,389,0.0,0.0
2023-06-21 13:50:00,390,147.0,102.0
2023-06-21 13:50:00,419,294.0,160.002441
2023-06-21 13:50:00,420,294.0,160.002441
2023-06-21 13:50:00,421,270.0,160.002441
2023-06-21 13:50:00,422,258.0,186.0
2023-06-21 13:50:00,423,258.0,186.0
2023-06-21 13:50:00,432,301.0,220.0
2023-06-21 13:50:00,433,419.0,267.0
2023-06-21 13:50:00,434,274.5,189.016327
2023-06-21 13:50:00,435,274.5,189.016327
2023-06-21 13:50:00,436,277.0,189.016327
2023-06-21 13:50:00,437,277.0,189.016327
2023-06-21 13:50:00,438,278.0,206.0
2023-06-21 13:50:00,439,281.0,206.0
2023-06-21 13:50:00,440,162.0,120.0
2023-06-21 13:50:00,441,162.0,120.0
2023-06-21 13:50:00,442,174.0,120.0
2023-06-21 13:50:00,443,0.0,0.0
2023-06-21 13:50:00,444,0.0,0.0
2023-06-21 13:50:00,450,226.0,222.0
2023-06-21 13:50:00,451,85.0,85.0
2023-06-21 13:50:00,452,246.0,130.094299
2023-06-21 13:50:00,453,134.0,85.0
2023-06-21 13:50:00,459,432.0,279.043396
2023-06-21 13:50:00,467,9.931034,5.000153
2023-06-21 13:50:00,468,9.931034,4.000366
2023-06-21 13:50:00,469,0.0,0.0
2023-06-21 13:50:00,471,3.876726,0.0
2023-06-21 13:50:00,472,240.0,180.0
2023-06-21 13:50:00,473,121.0,90.0
2023-06-21 13:50:00,474,242.0,180.0
2023-06-21 13:50:00,475,117.0,90.0
2023-06-21 13:50:00,477,242.5,173.994461
2023-06-21 13:50:00,478,242.5,173.994461
2023-06-21 13:50:00,479,250.0,173.994461
2023-06-21 13:50:00,480,245.0,173.994461
2023-06-21 13:50:00,481,245.0,173.994461
2023-06-21 13:50:00,482,253.0,173.994461
2023-06-21 13:50:00,485,0.0,0.0
2023-06-21 13:50:00,486,0.0,0.0
2023-06-21 13:50:00,487,0.0,0.0
2023-06-21 13:50:00,488,0.0,0.0
2023-06-21 13:50:00,489,1000.0,795.0
2023-06-21 13:50:00,490,1002.0,795.0
2023-06-21 13:50:00,491,969.0,791.0
2023-06-21 13:50:00,492,90.739334,0.0
2023-06-21 13:50:00,493,994.0,795.0
2023-06-21 13:50:00,494,993.0,795.0
2023-06-21 13:50:00,495,0.0,0.0
2023-06-21 13:50:00,496,0.0,0.0
2023-06-21 13:50:00,497,0.0,0.0
2023-06-21 13:50:00,498,0.0,0.0
2023-06-21 13:50:00,499,351.0,265.0
2023-06-21 13:50:00,501,284.0,167.006409
2023-06-21 13:50:00,502,254.789917,254.789917
2023-06-21 13:50:00,503,287.0,204.0
2023-06-21 13:50:00,507,0.0,0.0
2023-06-21 13:50:00,508,0.0,0.0
2023-06-21 13:50:00,511,0.0,0.0
2023-06-21 13:50:00,512,0.0,0.0
2023-06-21 13:50:00,513,338.0,150.0
2023-06-21 13:50:00,514,134.0,120.0
2023-06-21 13:50:00,516,850.012939,749.988525
2023-06-21 13:50:00,521,939.0,766.909302
2023-06-21 13:50:00,522,939.0,747.958313
2023-06-21 13:50:00,523,0.0,0.0
2023-06-21 13:50:00,524,0.0,0.0
2023-06-21 13:50:00,525,0.0,0.0
2023-06-21 13:50:00,526,235.453369,131.0
2023-06-21 13:50:00,527,1357.0,1058.099976
2023-06-21 13:50:00,528,131.0,131.0
2023-06-21 13:50:00,529,0.0,0.0
2023-06-21 13:50:00,530,650.0,577.0
2023-06-21 13:50:00,533,0.0,0.0
2023-06-21 13:50:00,534,0.0,0.0
2023-06-21 13:50:00,535,0.0,0.0
2023-06-21 13:50:00,536,0.0,0.0
2023-06-21 13:50:00,537,0.0,0.0
2023-06-21 13:50:00,538,0.0,0.0
2023-06-21 13:50:00,539,205.0,174.0
2023-06-21 13:50:00,540,132.0,87.0
2023-06-21 13:50:00,541,0.0,0.0
2023-06-21 13:50:00,542,0.0,0.0
2023-06-21 13:50:00,544,0.0,0.0
2023-06-21 13:50:00,545,1012.0,795.0
2023-06-21 13:50:00,546,0.0,0.0
2023-06-21 13:50:00,547,0.0,0.0
2023-06-21 13:50:00,548,0.0,0.0
2023-06-21 13:50:00,549,275.0,87.0
2023-06-21 13:50:00,550,128.0,43.5
2023-06-21 13:50:00,552,0.0,0.0
2023-06-21 13:50:00,553,0.0,0.0
2023-06-21 13:55:00,1,0.0,0.0
2023-06-21 13:55:00,2,0.0,0.0
2023-06-21 13:55:00,3,479.996735,405.092896
2023-06-21 13:55:00,4,479.996735,402.444855
2023-06-21 13:55:00,5,479.996735,397.433929
2023-06-21 13:55:00,6,479.996735,391.147247
2023-06-21 13:55:00,7,0.0,0.0
2023-06-21 13:55:00,8,479.996735,399.264221
2023-06-21 13:55:00,9,479.79837,371.530212
2023-06-21 13:55:00,10,476.996368,368.051422
2023-06-21 13:55:00,11,0.0,0.0
2023-06-21 13:55:00,12,0.0,0.0
2023-06-21 13:55:00,15,522.0,479.728394
2023-06-21 13:55:00,16,515.608643,480.437958
2023-06-21 13:55:00,17,464.221497,424.221497
2023-06-21 13:55:00,18,466.0,380.018097
2023-06-21 13:55:00,27,615.0,615.0
2023-06-21 13:55:00,28,612.0,612.0
2023-06-21 13:55:00,29,612.0,612.0
2023-06-21 13:55:00,33,0.0,0.0
2023-06-21 13:55:00,36,999.0,795.0
2023-06-21 13:55:00,37,992.0,795.0
2023-06-21 13:55:00,43,386.0,281.0
2023-06-21 13:55:00,46,506.0,445.009064
2023-06-21 13:55:00,47,462.986359,409.996735
2023-06-21 13:55:00,48,462.688873,410.591827
2023-06-21 13:55:00,49,0.0,0.0
2023-06-21 13:55:00,50,0.0,0.0
2023-06-21 13:55:00,51,463.0,405.012726
2023-06-21 13:55:00,52,33.69062,0.0
2023-06-21 13:55:00,53,133.0,133.0
2023-06-21 13:55:00,54,86.0,75.0
2023-06-21 13:55:00,55,0.0,0.0
2023-06-21 13:55:00,56,149.994644,139.990311
2023-06-21 13:55:00,57,0.0,0.0
2023-06-21 13:55:00,58,138.0,135.0
2023-06-21 13:55:00,59,138.0,135.0
2023-06-21 13:55:00,60,175.0,150.0
2023-06-21 13:55:00,61,460.468384,360.468384
2023-06-21 13:55:00,62,460.407623,392.132538
2023-06-21 13:55:00,63,360.0,286.045258
2023-06-21 13:55:00,64,0.0,0.0
2023-06-21 13:55:00,65,0.0,0.0
2023-06-21 13:55:00,66,432.363068,379.943634
2023-06-21 13:55:00,67,441.488068,390.010895
2023-06-21 13:55:00,68,0.0,0.0
2023-06-21 13:55:00,69,699.958862,670.220703
2023-06-21 13:55:00,70,930.0,850.928467
2023-06-21 13:55:00,71,0.0,0.0
2023-06-21 13:55:00,72,0.0,0.0
2023-06-21 13:55:00,73,0.0,0.0
2023-06-21 13:55:00,74,0.0,0.0
2023-06-21 13:55:00,75,0.0,0.0
2023-06-21 13:55:00,76,0.0,0.0
2023-06-21 13:55:00,77,0.0,0.0
2023-06-21 13:55:00,78,0.0,0.0
2023-06-21 13:55:00,79,0.0,0.0
2023-06-21 13:55:00,80,0.0,0.0
2023-06-21 13:55:00,83,364.040009,330.377655
2023-06-21 13:55:00,84,367.079987,334.521088
2023-06-21 13:55:00,85,363.279999,320.0
2023-06-21 13:55:00,86,362.519989,320.0
2023-06-21 13:55:00,87,363.279999,329.757294
2023-06-21 13:55:00,88,363.279999,329.931
2023-06-21 13:55:00,89,364.799988,350.014557
2023-06-21 13:55:00,90,362.519989,350.014557
2023-06-21 13:55:00,91,897.363281,750.0
2023-06-21 13:55:00,92,952.0,739.338379
2023-06-21 13:55:00,95,0.0,0.0
2023-06-21 13:55:00,96,0.0,0.0
2023-06-21 13:55:00,97,0.0,0.0
2023-06-21 13:55:00,98,0.0,0.0
2023-06-21 13:55:00,99,357.290009,261.0
2023-06-21 13:55:00,100,0.0,0.0
2023-06-21 13:55:00,101,0.0,0.0
2023-06-21 13:55:00,102,0.0,0.0
2023-06-21 13:55:00,103,0.0,0.0
2023-06-21 13:55:00,104,0.0,0.0
2023-06-21 13:55:00,105,0.0,0.0
2023-06-21 13:55:00,106,0.0,0.0
2023-06-21 13:55:00,107,0.0,0.0
2023-06-21 13:55:00,108,0.0,0.0
2023-06-21 13:55:00,112,0.0,0.0
2023-06-21 13:55:00,113,11.26459,0.0
2023-06-21 13:55:00,114,0.0,0.0
2023-06-21 13:55:00,115,921.0,756.249695
2023-06-21 13:55:00,116,917.99292,750.64209
2023-06-21 13:55:00,117,0.0,0.0
2023-06-21 13:55:00,118,0.0,0.0
2023-06-21 13:55:00,119,0.0,0.0
2023-06-21 13:55:00,120,0.0,0.0
2023-06-21 13:55:00,126,0.0,0.0
2023-06-21 13:55:00,127,0.0,0.0
2023-06-21 13:55:00,128,996.0,750.0
2023-06-21 13:55:00,129,994.0,750.0
2023-06-21 13:55:00,130,0.0,0.0
2023-06-21 13:55:00,131,987.0,718.0
2023-06-21 13:55:00,132,948.0,758.0
2023-06-21 13:55:00,133,971.0,755.0
2023-06-21 13:55:00,134,272.997437,262.997437
2023-06-21 13:55:00,135,291.0,232.522766
2023-06-21 13:55:00,136,156.5,109.996994
2023-06-21 13:55:00,137,156.5,109.996994
2023-06-21 13:55:00,138,181.0,121.0
2023-06-21 13:55:00,139,283.5,197.0
2023-06-21 13:55:00,140,283.5,197.0
2023-06-21 13:55:00,141,272.0,188.0
2023-06-21 13:55:00,142,0.0,0.0
2023-06-21 13:55:00,143,0.0,0.0
2023-06-21 13:55:00,144,0.0,0.0
2023-06-21 13:55:00,145,162.0,88.436272
2023-06-21 13:55:00,146,162.0,88.436272
2023-06-21 13:55:00,147,176.0,104.0
2023-06-21 13:55:00,150,39.0,29.999542
2023-06-21 13:55:00,151,0.0,0.0
2023-06-21 13:55:00,152,14.999771,14.999771
2023-06-21 13:55:00,153,0.0,0.0
2023-06-21 13:55:00,154,241.0,141.003876
2023-06-21 13:55:00,155,122.0,70.501938
2023-06-21 13:55:00,156,397.0,350.0
2023-06-21 13:55:00,158,0.0,0.0
2023-06-21 13:55:00,159,0.0,0.0
2023-06-21 13:55:00,160,0.0,0.0
2023-06-21 13:55:00,161,0.0,0.0
2023-06-21 13:55:00,162,0.0,0.0
2023-06-21 13:55:00,166,0.0,0.0
2023-06-21 13:55:00,167,0.0,0.0
2023-06-21 13:55:00,168,0.0,0.0
2023-06-21 13:55:00,169,145.0,119.995728
2023-06-21 13:55:00,170,145.0,110.000916
2023-06-21 13:55:00,171,167.0,114.998322
2023-06-21 13:55:00,172,143.0,110.000916
2023-06-21 13:55:00,173,143.0,114.998322
2023-06-21 13:55:00,174,168.0,112.499619
2023-06-21 13:55:00,175,293.0,162.0
2023-06-21 13:55:00,176,293.0,163.838593
2023-06-21 13:55:00,177,296.0,216.0
2023-06-21 13:55:00,178,169.992676,119.995728
2023-06-21 13:55:00,179,169.992676,119.995728
2023-06-21 13:55:00,180,193.0,124.0
2023-06-21 13:55:00,181,153.0,119.995728
2023-06-21 13:55:00,182,153.0,119.995728
2023-06-21 13:55:00,183,178.0,120.0
2023-06-21 13:55:00,184,149.5,119.995728
2023-06-21 13:55:00,185,149.5,114.0
2023-06-21 13:55:00,186,180.0,122.0
2023-06-21 13:55:00,187,157.0,119.995728
2023-06-21 13:55:00,188,157.0,119.995728
2023-06-21 13:55:00,189,180.0,120.0
2023-06-21 13:55:00,190,998.0,795.0
2023-06-21 13:55:00,191,996.0,795.0
2023-06-21 13:55:00,193,0.0,0.0
2023-06-21 13:55:00,194,0.0,0.0
2023-06-21 13:55:00,195,0.0,0.0
2023-06-21 13:55:00,196,38.543896,35.0
2023-06-21 13:55:00,197,0.0,0.0
2023-06-21 13:55:00,198,0.0,0.0
2023-06-21 13:55:00,200,0.0,0.0
2023-06-21 13:55:00,207,0.0,0.0
2023-06-21 13:55:00,208,0.0,0.0
2023-06-21 13:55:00,209,0.0,0.0
2023-06-21 13:55:00,210,0.0,0.0
2023-06-21 13:55:00,211,0.0,0.0
2023-06-21 13:55:00,212,0.0,0.0
2023-06-21 13:55:00,213,0.0,0.0
2023-06-21 13:55:00,214,70.234985,70.234985
2023-06-21 13:55:00,215,72.674942,72.656631
2023-06-21 13:55:00,216,67.0,67.0
2023-06-21 13:55:00,217,0.0,0.0
2023-06-21 13:55:00,218,0.0,0.0
2023-06-21 13:55:00,219,27.0,20.99826
2023-06-21 13:55:00,220,0.0,0.0
2023-06-21 13:55:00,231,0.0,0.0
2023-06-21 13:55:00,232,0.0,0.0
2023-06-21 13:55:00,233,0.0,0.0
2023-06-21 13:55:00,234,0.0,0.0
2023-06-21 13:55:00,237,0.0,0.0
2023-06-21 13:55:00,238,0.0,0.0
2023-06-21 13:55:00,240,282.0,200.0
2023-06-21 13:55:00,241,137.0,100.0
2023-06-21 13:55:00,242,0.0,0.0
2023-06-21 13:55:00,243,0.0,0.0
2023-06-21 13:55:00,244,28.665136,0.0
2023-06-21 13:55:00,247,0.0,0.0
2023-06-21 13:55:00,248,0.0,0.0
2023-06-21 13:55:00,249,159.333328,99.553833
2023-06-21 13:55:00,250,159.333328,99.334106
2023-06-21 13:55:00,251,159.333328,99.590454
2023-06-21 13:55:00,252,255.0,195.0
2023-06-21 13:55:00,253,0.0,0.0
2023-06-21 13:55:00,254,0.0,0.0
2023-06-21 13:55:00,255,244.5,175.0
2023-06-21 13:55:00,256,244.5,175.0
2023-06-21 13:55:00,257,263.0,222.0
2023-06-21 13:55:00,258,249.5,172.002289
2023-06-21 13:55:00,259,249.5,172.002289
2023-06-21 13:55:00,260,243.0,212.0
2023-06-21 13:55:00,264,0.0,0.0
2023-06-21 13:55:00,265,10.0,5.000229
2023-06-21 13:55:00,266,0.0,0.0
2023-06-21 13:55:00,267,0.0,0.0
2023-06-21 13:55:00,268,269.982178,131.0
2023-06-21 13:55:00,269,0.0,0.0
2023-06-21 13:55:00,270,0.0,0.0
2023-06-21 13:55:00,271,79.807678,75.0
2023-06-21 13:55:00,272,84.822235,75.0
2023-06-21 13:55:00,273,84.822235,75.0
2023-06-21 13:55:00,274,112.5,112.5
2023-06-21 13:55:00,275,160.0,100.0
2023-06-21 13:55:00,276,78.0,50.0
2023-06-21 13:55:00,277,157.0,100.0
2023-06-21 13:55:00,278,78.0,50.0
2023-06-21 13:55:00,279,0.0,0.0
2023-06-21 13:55:00,280,0.0,0.0
2023-06-21 13:55:00,281,162.0,100.0
2023-06-21 13:55:00,282,74.0,50.0
2023-06-21 13:55:00,283,26.700228,0.0
2023-06-21 13:55:00,284,76.0,50.0
2023-06-21 13:55:00,285,161.0,100.0
2023-06-21 13:55:00,286,76.0,50.0
2023-06-21 13:55:00,287,168.779572,100.0
2023-06-21 13:55:00,288,90.0,50.0
2023-06-21 13:55:00,289,161.0,100.0
2023-06-21 13:55:00,290,76.0,50.0
2023-06-21 13:55:00,291,0.0,0.0
2023-06-21 13:55:00,292,0.0,0.0
2023-06-21 13:55:00,293,0.0,0.0
2023-06-21 13:55:00,294,0.0,0.0
2023-06-21 13:55:00,299,184.5,133.0
2023-06-21 13:55:00,300,184.5,133.0
2023-06-21 13:55:00,301,188.0,133.0
2023-06-21 13:55:00,302,188.0,133.0
2023-06-21 13:55:00,303,203.0,128.999451
2023-06-21 13:55:00,304,194.0,128.999451
2023-06-21 13:55:00,305,378.0,310.000916
2023-06-21 13:55:00,306,356.0,297.007629
2023-06-21 13:55:00,307,368.0,240.833466
2023-06-21 13:55:00,308,153.0,119.995728
2023-06-21 13:55:00,309,153.0,119.995728
2023-06-21 13:55:00,310,169.0,122.0
2023-06-21 13:55:00,311,152.0,119.995728
2023-06-21 13:55:00,312,152.0,119.995728
2023-06-21 13:55:00,313,166.0,122.0
2023-06-21 13:55:00,314,155.5,119.995728
2023-06-21 13:55:00,315,155.5,119.995728
2023-06-21 13:55:00,316,177.0,122.0
2023-06-21 13:55:00,317,151.5,119.995728
2023-06-21 13:55:00,318,151.5,119.995728
2023-06-21 13:55:00,319,174.0,122.0
2023-06-21 13:55:00,320,170.391724,122.0
2023-06-21 13:55:00,321,0.0,0.0
2023-06-21 13:55:00,322,84.5,68.0
2023-06-21 13:55:00,323,168.0,122.0
2023-06-21 13:55:00,324,168.0,122.0
2023-06-21 13:55:00,325,176.0,136.0
2023-06-21 13:55:00,326,144.0,135.0
2023-06-21 13:55:00,327,143.595291,135.0
2023-06-21 13:55:00,328,176.0,150.0
2023-06-21 13:55:00,329,0.0,0.0
2023-06-21 13:55:00,330,0.0,0.0
2023-06-21 13:55:00,331,816.0,647.895325
2023-06-21 13:55:00,332,645.0,645.0
2023-06-21 13:55:00,333,0.0,0.0
2023-06-21 13:55:00,334,69.5,50.99826
2023-06-21 13:55:00,335,69.5,50.99826
2023-06-21 13:55:00,336,51.0,50.99826
2023-06-21 13:55:00,337,0.0,0.0
2023-06-21 13:55:00,338,0.0,0.0
2023-06-21 13:55:00,339,0.0,0.0
2023-06-21 13:55:00,340,818.0,680.11145
2023-06-21 13:55:00,341,754.0,580.0
2023-06-21 13:55:00,342,166.0,135.0
2023-06-21 13:55:00,343,0.0,0.0
2023-06-21 13:55:00,344,0.0,0.0
2023-06-21 13:55:00,345,0.0,0.0
2023-06-21 13:55:00,346,83.908356,80.091644
2023-06-21 13:55:00,347,0.0,0.0
2023-06-21 13:55:00,348,0.0,0.0
2023-06-21 13:55:00,349,0.0,0.0
2023-06-21 13:55:00,350,0.0,0.0
2023-06-21 13:55:00,351,0.0,0.0
2023-06-21 13:55:00,352,0.0,0.0
2023-06-21 13:55:00,353,0.0,0.0
2023-06-21 13:55:00,354,0.0,0.0
2023-06-21 13:55:00,355,0.0,0.0
2023-06-21 13:55:00,356,25.0,10.0
2023-06-21 13:55:00,357,0.0,0.0
2023-06-21 13:55:00,358,20.0,10.000153
2023-06-21 13:55:00,359,0.0,0.0
2023-06-21 13:55:00,360,20.5,7.0
2023-06-21 13:55:00,361,20.5,7.0
2023-06-21 13:55:00,362,20.5,7.0
2023-06-21 13:55:00,363,20.5,10.0
2023-06-21 13:55:00,364,808.66925,665.0
2023-06-21 13:55:00,365,0.0,0.0
2023-06-21 13:55:00,366,401.614136,359.922974
2023-06-21 13:55:00,367,0.0,0.0
2023-06-21 13:55:00,368,0.0,0.0
2023-06-21 13:55:00,369,0.0,0.0
2023-06-21 13:55:00,370,0.0,0.0
2023-06-21 13:55:00,371,0.0,0.0
2023-06-21 13:55:00,372,0.0,0.0
2023-06-21 13:55:00,373,0.0,0.0
2023-06-21 13:55:00,374,0.0,0.0
2023-06-21 13:55:00,375,0.0,0.0
2023-06-21 13:55:00,376,175.5,116.662704
2023-06-21 13:55:00,377,175.5,116.662704
2023-06-21 13:55:00,378,183.0,120.0
2023-06-21 13:55:00,379,40.5,31.0
2023-06-21 13:55:00,380,40.5,31.0
2023-06-21 13:55:00,381,33.0,24.0
2023-06-21 13:55:00,382,167.5,129.972046
2023-06-21 13:55:00,383,167.5,129.972046
2023-06-21 13:55:00,384,181.0,129.972046
2023-06-21 13:55:00,385,272.5,188.018433
2023-06-21 13:55:00,386,272.5,188.247314
2023-06-21 13:55:00,387,276.0,204.0
2023-06-21 13:55:00,388,297.610413,188.247314
2023-06-21 13:55:00,389,0.0,0.0
2023-06-21 13:55:00,390,147.0,102.0
2023-06-21 13:55:00,419,294.0,160.002441
2023-06-21 13:55:00,420,294.0,160.002441
2023-06-21 13:55:00,421,270.0,160.002441
2023-06-21 13:55:00,422,258.0,186.0
2023-06-21 13:55:00,423,258.0,186.0
2023-06-21 13:55:00,432,301.0,220.0
2023-06-21 13:55:00,433,419.0,267.0
2023-06-21 13:55:00,434,274.5,189.016327
2023-06-21 13:55:00,435,274.5,189.016327
2023-06-21 13:55:00,436,277.0,189.016327
2023-06-21 13:55:00,437,277.0,189.016327
2023-06-21 13:55:00,438,278.0,206.0
2023-06-21 13:55:00,439,281.0,206.0
2023-06-21 13:55:00,440,162.0,120.0
2023-06-21 13:55:00,441,162.0,120.0
2023-06-21 13:55:00,442,174.0,120.0
2023-06-21 13:55:00,443,0.0,0.0
2023-06-21 13:55:00,444,0.0,0.0
2023-06-21 13:55:00,450,226.0,222.0
2023-06-21 13:55:00,451,85.0,85.0
2023-06-21 13:55:00,452,246.0,130.094299
2023-06-21 13:55:00,453,134.0,85.0
2023-06-21 13:55:00,459,432.0,276.0
2023-06-21 13:55:00,467,9.931034,5.000153
2023-06-21 13:55:00,468,9.931034,4.000366
2023-06-21 13:55:00,469,0.0,0.0
2023-06-21 13:55:00,471,4.664066,0.0
2023-06-21 13:55:00,472,240.0,180.0
2023-06-21 13:55:00,473,121.0,90.0
2023-06-21 13:55:00,474,242.0,180.0
2023-06-21 13:55:00,475,117.0,90.0
2023-06-21 13:55:00,477,242.5,173.994461
2023-06-21 13:55:00,478,242.5,173.994461
2023-06-21 13:55:00,479,250.0,173.994461
2023-06-21 13:55:00,480,245.0,173.994461
2023-06-21 13:55:00,481,245.0,173.994461
2023-06-21 13:55:00,482,253.0,173.994461
2023-06-21 13:55:00,485,0.0,0.0
2023-06-21 13:55:00,486,0.0,0.0
2023-06-21 13:55:00,487,0.0,0.0
2023-06-21 13:55:00,488,0.0,0.0
2023-06-21 13:55:00,489,1000.0,795.0
2023-06-21 13:55:00,490,1002.0,795.0
2023-06-21 13:55:00,491,969.0,791.0
2023-06-21 13:55:00,492,94.135445,0.0
2023-06-21 13:55:00,493,994.0,795.0
2023-06-21 13:55:00,494,993.0,795.0
2023-06-21 13:55:00,495,0.0,0.0
2023-06-21 13:55:00,496,0.0,0.0
2023-06-21 13:55:00,497,0.0,0.0
2023-06-21 13:55:00,498,0.0,0.0
2023-06-21 13:55:00,499,351.0,265.0
2023-06-21 13:55:00,501,284.0,167.006409
2023-06-21 13:55:00,502,255.201904,255.201904
2023-06-21 13:55:00,503,287.0,204.0
2023-06-21 13:55:00,507,0.0,0.0
2023-06-21 13:55:00,508,0.0,0.0
2023-06-21 13:55:00,511,0.0,0.0
2023-06-21 13:55:00,512,0.0,0.0
2023-06-21 13:55:00,513,338.0,150.0
2023-06-21 13:55:00,514,134.0,120.0
2023-06-21 13:55:00,516,850.012939,749.988525
2023-06-21 13:55:00,521,939.0,764.731323
2023-06-21 13:55:00,522,939.0,751.136108
2023-06-21 13:55:00,523,0.0,0.0
2023-06-21 13:55:00,524,0.0,0.0
2023-06-21 13:55:00,525,0.0,0.0
2023-06-21 13:55:00,526,236.254456,131.0
2023-06-21 13:55:00,527,1357.0,1058.099976
2023-06-21 13:55:00,528,131.0,131.0
2023-06-21 13:55:00,529,0.0,0.0
2023-06-21 13:55:00,530,650.0,577.0
2023-06-21 13:55:00,533,0.0,0.0
2023-06-21 13:55:00,534,0.0,0.0
2023-06-21 13:55:00,535,0.0,0.0
2023-06-21 13:55:00,536,0.0,0.0
2023-06-21 13:55:00,537,0.0,0.0
2023-06-21 13:55:00,538,0.0,0.0
2023-06-21 13:55:00,539,205.0,174.0
2023-06-21 13:55:00,540,132.0,87.0
2023-06-21 13:55:00,541,0.0,0.0
2023-06-21 13:55:00,542,0.0,0.0
2023-06-21 13:55:00,544,0.0,0.0
2023-06-21 13:55:00,545,1012.0,795.0
2023-06-21 13:55:00,546,0.0,0.0
2023-06-21 13:55:00,547,0.0,0.0
2023-06-21 13:55:00,548,0.0,0.0
2023-06-21 13:55:00,549,51.926075,0.0
2023-06-21 13:55:00,550,128.0,43.5
2023-06-21 13:55:00,552,0.0,0.0
2023-06-21 13:55:00,553,0.0,0.0
2023-06-21 14:00:00,1,0.0,0.0
2023-06-21 14:00:00,2,0.0,0.0
2023-06-21 14:00:00,3,479.996735,394.341461
2023-06-21 14:00:00,4,479.996735,390.523651
2023-06-21 14:00:00,5,479.996735,381.232819
2023-06-21 14:00:00,6,479.996735,381.887604
2023-06-21 14:00:00,7,0.0,0.0
2023-06-21 14:00:00,8,479.996735,392.672546
2023-06-21 14:00:00,9,479.79837,368.760681
2023-06-21 14:00:00,10,476.996368,364.32193
2023-06-21 14:00:00,11,0.0,0.0
2023-06-21 14:00:00,12,0.0,0.0
2023-06-21 14:00:00,15,522.0,475.64679
2023-06-21 14:00:00,16,515.677368,482.078186
2023-06-21 14:00:00,17,464.388977,424.388977
2023-06-21 14:00:00,18,466.0,380.018097
2023-06-21 14:00:00,27,615.0,615.0
2023-06-21 14:00:00,28,612.0,612.0
2023-06-21 14:00:00,29,612.0,612.0
2023-06-21 14:00:00,33,0.0,0.0
2023-06-21 14:00:00,36,999.0,795.0
2023-06-21 14:00:00,37,992.0,795.0
2023-06-21 14:00:00,43,385.008118,281.0
2023-06-21 14:00:00,46,506.0,445.009064
2023-06-21 14:00:00,47,462.986359,409.996735
2023-06-21 14:00:00,48,462.713654,409.897614
2023-06-21 14:00:00,49,0.0,0.0
2023-06-21 14:00:00,50,0.0,0.0
2023-06-21 14:00:00,51,463.0,405.012726
2023-06-21 14:00:00,52,27.855341,0.0
2023-06-21 14:00:00,53,133.0,133.0
2023-06-21 14:00:00,54,86.0,75.0
2023-06-21 14:00:00,55,0.0,0.0
2023-06-21 14:00:00,56,149.994644,139.990311
2023-06-21 14:00:00,57,0.0,0.0
2023-06-21 14:00:00,58,138.0,135.0
2023-06-21 14:00:00,59,138.0,135.0
2023-06-21 14:00:00,60,175.0,150.0
2023-06-21 14:00:00,61,459.083862,359.083862
2023-06-21 14:00:00,62,460.407623,391.490479
2023-06-21 14:00:00,63,360.0,285.565857
2023-06-21 14:00:00,64,0.0,0.0
2023-06-21 14:00:00,65,0.0,0.0
2023-06-21 14:00:00,66,432.363068,379.943634
2023-06-21 14:00:00,67,441.488068,390.010895
2023-06-21 14:00:00,68,0.0,0.0
2023-06-21 14:00:00,69,699.958862,670.163574
2023-06-21 14:00:00,70,930.0,850.756836
2023-06-21 14:00:00,71,0.0,0.0
2023-06-21 14:00:00,72,0.0,0.0
2023-06-21 14:00:00,73,0.0,0.0
2023-06-21 14:00:00,74,0.0,0.0
2023-06-21 14:00:00,75,0.0,0.0
2023-06-21 14:00:00,76,0.0,0.0
2023-06-21 14:00:00,77,0.0,0.0
2023-06-21 14:00:00,78,0.0,0.0
2023-06-21 14:00:00,79,0.0,0.0
2023-06-21 14:00:00,80,0.0,0.0
2023-06-21 14:00:00,83,364.040009,330.377655
2023-06-21 14:00:00,84,367.079987,334.521088
2023-06-21 14:00:00,85,363.279999,320.0
2023-06-21 14:00:00,86,362.519989,320.0
2023-06-21 14:00:00,87,363.279999,329.757294
2023-06-21 14:00:00,88,363.279999,329.931
2023-06-21 14:00:00,89,364.799988,350.014557
2023-06-21 14:00:00,90,362.519989,350.014557
2023-06-21 14:00:00,91,897.454834,750.0
2023-06-21 14:00:00,92,952.0,738.880615
2023-06-21 14:00:00,95,0.0,0.0
2023-06-21 14:00:00,96,0.0,0.0
2023-06-21 14:00:00,97,0.0,0.0
2023-06-21 14:00:00,98,0.0,0.0
2023-06-21 14:00:00,99,357.483093,261.0
2023-06-21 14:00:00,100,0.0,0.0
2023-06-21 14:00:00,101,0.0,0.0
2023-06-21 14:00:00,102,0.0,0.0
2023-06-21 14:00:00,103,0.0,0.0
2023-06-21 14:00:00,104,0.0,0.0
2023-06-21 14:00:00,105,0.0,0.0
2023-06-21 14:00:00,106,0.0,0.0
2023-06-21 14:00:00,107,0.0,0.0
2023-06-21 14:00:00,108,0.0,0.0
2023-06-21 14:00:00,112,0.0,0.0
2023-06-21 14:00:00,113,11.21927,0.0
2023-06-21 14:00:00,114,0.0,0.0
2023-06-21 14:00:00,115,921.0,770.737427
2023-06-21 14:00:00,116,917.99292,763.74115
2023-06-21 14:00:00,117,0.0,0.0
2023-06-21 14:00:00,118,0.0,0.0
2023-06-21 14:00:00,119,0.0,0.0
2023-06-21 14:00:00,120,0.0,0.0
2023-06-21 14:00:00,126,0.0,0.0
2023-06-21 14:00:00,127,0.0,0.0
2023-06-21 14:00:00,128,996.0,750.0
2023-06-21 14:00:00,129,994.0,750.0
2023-06-21 14:00:00,130,0.0,0.0
2023-06-21 14:00:00,131,987.0,718.0
2023-06-21 14:00:00,132,948.0,758.0
2023-06-21 14:00:00,133,971.0,755.0
2023-06-21 14:00:00,134,269.692566,259.692566
2023-06-21 14:00:00,135,291.0,232.812378
2023-06-21 14:00:00,136,156.5,109.996994
2023-06-21 14:00:00,137,156.5,109.996994
2023-06-21 14:00:00,138,181.0,121.0
2023-06-21 14:00:00,139,283.5,197.0
2023-06-21 14:00:00,140,283.5,197.0
2023-06-21 14:00:00,141,272.0,188.0
2023-06-21 14:00:00,142,0.0,0.0
2023-06-21 14:00:00,143,0.0,0.0
2023-06-21 14:00:00,144,0.0,0.0
2023-06-21 14:00:00,145,162.0,88.436272
2023-06-21 14:00:00,146,162.0,88.436272
2023-06-21 14:00:00,147,176.0,104.0
2023-06-21 14:00:00,150,39.0,29.999542
2023-06-21 14:00:00,151,0.0,0.0
2023-06-21 14:00:00,152,14.999771,14.999771
2023-06-21 14:00:00,153,0.0,0.0
2023-06-21 14:00:00,154,241.0,141.003876
2023-06-21 14:00:00,155,122.0,70.501938
2023-06-21 14:00:00,156,397.0,350.0
2023-06-21 14:00:00,158,0.0,0.0
2023-06-21 14:00:00,159,0.0,0.0
2023-06-21 14:00:00,160,0.0,0.0
2023-06-21 14:00:00,161,0.0,0.0
2023-06-21 14:00:00,162,0.0,0.0
2023-06-21 14:00:00,166,0.0,0.0
2023-06-21 14:00:00,167,0.0,0.0
2023-06-21 14:00:00,168,0.0,0.0
2023-06-21 14:00:00,169,145.0,119.995728
2023-06-21 14:00:00,170,145.0,119.995728
2023-06-21 14:00:00,171,167.0,119.995728
2023-06-21 14:00:00,172,143.0,110.000916
2023-06-21 14:00:00,173,143.0,114.998322
2023-06-21 14:00:00,174,168.0,112.499619
2023-06-21 14:00:00,175,293.0,162.0
2023-06-21 14:00:00,176,293.0,164.048431
2023-06-21 14:00:00,177,296.0,216.0
2023-06-21 14:00:00,178,169.992676,119.995728
2023-06-21 14:00:00,179,169.992676,119.995728
2023-06-21 14:00:00,180,193.0,124.0
2023-06-21 14:00:00,181,153.0,119.995728
2023-06-21 14:00:00,182,153.0,119.995728
2023-06-21 14:00:00,183,178.0,120.0
2023-06-21 14:00:00,184,149.5,119.995728
2023-06-21 14:00:00,185,149.5,114.0
2023-06-21 14:00:00,186,180.0,122.0
2023-06-21 14:00:00,187,157.0,119.995728
2023-06-21 14:00:00,188,157.0,119.995728
2023-06-21 14:00:00,189,180.0,120.0
2023-06-21 14:00:00,190,998.0,795.0
2023-06-21 14:00:00,191,996.0,795.0
2023-06-21 14:00:00,193,0.0,0.0
2023-06-21 14:00:00,194,0.0,0.0
2023-06-21 14:00:00,195,0.0,0.0
2023-06-21 14:00:00,196,38.543896,35.0
2023-06-21 14:00:00,197,0.0,0.0
2023-06-21 14:00:00,198,0.0,0.0
2023-06-21 14:00:00,200,0.0,0.0
2023-06-21 14:00:00,207,0.0,0.0
2023-06-21 14:00:00,208,0.0,0.0
2023-06-21 14:00:00,209,0.0,0.0
2023-06-21 14:00:00,210,0.0,0.0
2023-06-21 14:00:00,211,0.0,0.0
2023-06-21 14:00:00,212,0.0,0.0
2023-06-21 14:00:00,213,0.0,0.0
2023-06-21 14:00:00,214,70.491348,70.491348
2023-06-21 14:00:00,215,72.468948,72.468948
2023-06-21 14:00:00,216,67.0,67.0
2023-06-21 14:00:00,217,0.0,0.0
2023-06-21 14:00:00,218,0.0,0.0
2023-06-21 14:00:00,219,27.0,20.99826
2023-06-21 14:00:00,220,0.0,0.0
2023-06-21 14:00:00,231,0.0,0.0
2023-06-21 14:00:00,232,0.0,0.0
2023-06-21 14:00:00,233,0.0,0.0
2023-06-21 14:00:00,234,0.0,0.0
2023-06-21 14:00:00,237,0.0,0.0
2023-06-21 14:00:00,238,0.0,0.0
2023-06-21 14:00:00,240,282.0,200.0
2023-06-21 14:00:00,241,137.0,100.0
2023-06-21 14:00:00,242,0.0,0.0
2023-06-21 14:00:00,243,0.0,0.0
2023-06-21 14:00:00,244,28.495684,0.0
2023-06-21 14:00:00,247,0.0,0.0
2023-06-21 14:00:00,248,0.0,0.0
2023-06-21 14:00:00,249,159.333328,99.553833
2023-06-21 14:00:00,250,159.333328,99.370728
2023-06-21 14:00:00,251,159.333328,99.590454
2023-06-21 14:00:00,252,255.0,195.0
2023-06-21 14:00:00,253,0.0,0.0
2023-06-21 14:00:00,254,0.0,0.0
2023-06-21 14:00:00,255,244.5,175.0
2023-06-21 14:00:00,256,244.5,175.0
2023-06-21 14:00:00,257,263.0,222.0
2023-06-21 14:00:00,258,249.5,172.002289
2023-06-21 14:00:00,259,249.5,172.002289
2023-06-21 14:00:00,260,243.0,212.0
2023-06-21 14:00:00,264,0.0,0.0
2023-06-21 14:00:00,265,10.0,5.000229
2023-06-21 14:00:00,266,0.0,0.0
2023-06-21 14:00:00,267,0.0,0.0
2023-06-21 14:00:00,268,269.982178,131.0
2023-06-21 14:00:00,269,0.0,0.0
2023-06-21 14:00:00,270,0.0,0.0
2023-06-21 14:00:00,271,79.807678,75.0
2023-06-21 14:00:00,272,84.822235,75.0
2023-06-21 14:00:00,273,84.822235,75.0
2023-06-21 14:00:00,274,112.5,112.5
2023-06-21 14:00:00,275,160.0,100.0
2023-06-21 14:00:00,276,78.0,50.0
2023-06-21 14:00:00,277,157.0,100.0
2023-06-21 14:00:00,278,78.0,50.0
2023-06-21 14:00:00,279,0.0,0.0
2023-06-21 14:00:00,280,0.0,0.0
2023-06-21 14:00:00,281,162.0,100.0
2023-06-21 14:00:00,282,74.0,50.0
2023-06-21 14:00:00,283,26.704075,0.0
2023-06-21 14:00:00,284,76.0,50.0
2023-06-21 14:00:00,285,161.0,100.0
2023-06-21 14:00:00,286,76.0,50.0
2023-06-21 14:00:00,287,168.779572,100.0
2023-06-21 14:00:00,288,90.0,50.0
2023-06-21 14:00:00,289,161.0,100.0
2023-06-21 14:00:00,290,76.0,50.0
2023-06-21 14:00:00,291,0.0,0.0
2023-06-21 14:00:00,292,0.0,0.0
2023-06-21 14:00:00,293,0.0,0.0
2023-06-21 14:00:00,294,0.0,0.0
2023-06-21 14:00:00,299,184.5,133.0
2023-06-21 14:00:00,300,184.5,133.0
2023-06-21 14:00:00,301,188.0,133.0
2023-06-21 14:00:00,302,188.0,133.0
2023-06-21 14:00:00,303,203.0,128.999451
2023-06-21 14:00:00,304,194.0,128.999451
2023-06-21 14:00:00,305,378.0,310.000916
2023-06-21 14:00:00,306,356.0,297.007629
2023-06-21 14:00:00,307,368.0,207.007019
2023-06-21 14:00:00,308,153.0,119.995728
2023-06-21 14:00:00,309,153.0,119.995728
2023-06-21 14:00:00,310,169.0,122.0
2023-06-21 14:00:00,311,152.0,119.995728
2023-06-21 14:00:00,312,152.0,119.995728
2023-06-21 14:00:00,313,166.0,122.0
2023-06-21 14:00:00,314,155.5,119.995728
2023-06-21 14:00:00,315,155.5,119.995728
2023-06-21 14:00:00,316,177.0,122.0
2023-06-21 14:00:00,317,151.5,119.995728
2023-06-21 14:00:00,318,151.5,119.995728
2023-06-21 14:00:00,319,174.0,122.0
2023-06-21 14:00:00,320,170.220032,122.0
2023-06-21 14:00:00,321,0.0,0.0
2023-06-21 14:00:00,322,84.5,68.0
2023-06-21 14:00:00,323,168.0,122.0
2023-06-21 14:00:00,324,168.0,122.0
2023-06-21 14:00:00,325,176.0,136.0
2023-06-21 14:00:00,326,144.0,135.0
2023-06-21 14:00:00,327,141.773727,135.0
2023-06-21 14:00:00,328,176.0,150.0
2023-06-21 14:00:00,329,0.0,0.0
2023-06-21 14:00:00,330,0.0,0.0
2023-06-21 14:00:00,331,815.968628,645.341064
2023-06-21 14:00:00,332,645.0,645.0
2023-06-21 14:00:00,333,0.0,0.0
2023-06-21 14:00:00,334,69.5,50.99826
2023-06-21 14:00:00,335,69.5,50.99826
2023-06-21 14:00:00,336,51.0,50.99826
2023-06-21 14:00:00,337,0.0,0.0
2023-06-21 14:00:00,338,0.0,0.0
2023-06-21 14:00:00,339,0.0,0.0
2023-06-21 14:00:00,340,818.0,680.11145
2023-06-21 14:00:00,341,754.0,580.0
2023-06-21 14:00:00,342,166.0,135.0
2023-06-21 14:00:00,343,0.0,0.0
2023-06-21 14:00:00,344,0.0,0.0
2023-06-21 14:00:00,345,0.0,0.0
2023-06-21 14:00:00,346,84.652252,80.091644
2023-06-21 14:00:00,347,0.0,0.0
2023-06-21 14:00:00,348,0.0,0.0
2023-06-21 14:00:00,349,0.0,0.0
2023-06-21 14:00:00,350,0.0,0.0
2023-06-21 14:00:00,351,0.0,0.0
2023-06-21 14:00:00,352,0.0,0.0
2023-06-21 14:00:00,353,0.0,0.0
2023-06-21 14:00:00,354,0.0,0.0
2023-06-21 14:00:00,355,0.0,0.0
2023-06-21 14:00:00,356,25.0,10.0
2023-06-21 14:00:00,357,0.0,0.0
2023-06-21 14:00:00,358,20.0,10.000153
2023-06-21 14:00:00,359,0.0,0.0
2023-06-21 14:00:00,360,20.5,7.0
2023-06-21 14:00:00,361,20.5,7.0
2023-06-21 14:00:00,362,20.5,7.0
2023-06-21 14:00:00,363,20.5,10.0
2023-06-21 14:00:00,364,808.66925,665.0
2023-06-21 14:00:00,365,0.0,0.0
2023-06-21 14:00:00,366,401.514038,359.922974
2023-06-21 14:00:00,367,0.0,0.0
2023-06-21 14:00:00,368,0.0,0.0
2023-06-21 14:00:00,369,0.0,0.0
2023-06-21 14:00:00,370,0.0,0.0
2023-06-21 14:00:00,371,0.0,0.0
2023-06-21 14:00:00,372,0.0,0.0
2023-06-21 14:00:00,373,0.0,0.0
2023-06-21 14:00:00,374,0.0,0.0
2023-06-21 14:00:00,375,0.0,0.0
2023-06-21 14:00:00,376,175.5,116.662704
2023-06-21 14:00:00,377,175.5,116.662704
2023-06-21 14:00:00,378,183.0,120.0
2023-06-21 14:00:00,379,40.5,31.0
2023-06-21 14:00:00,380,40.5,31.0
2023-06-21 14:00:00,381,33.0,24.0
2023-06-21 14:00:00,382,167.5,129.972046
2023-06-21 14:00:00,383,167.5,129.972046
2023-06-21 14:00:00,384,181.0,129.972046
2023-06-21 14:00:00,385,272.5,187.987915
2023-06-21 14:00:00,386,272.5,188.857727
2023-06-21 14:00:00,387,276.0,204.0
2023-06-21 14:00:00,388,297.808777,188.216797
2023-06-21 14:00:00,389,0.0,0.0
2023-06-21 14:00:00,390,147.0,102.0
2023-06-21 14:00:00,419,294.0,160.002441
2023-06-21 14:00:00,420,294.0,160.002441
2023-06-21 14:00:00,421,270.0,160.002441
2023-06-21 14:00:00,422,258.0,186.0
2023-06-21 14:00:00,423,258.0,186.0
2023-06-21 14:00:00,432,301.0,220.0
2023-06-21 14:00:00,433,419.0,267.0
2023-06-21 14:00:00,434,274.5,189.016327
2023-06-21 14:00:00,435,274.5,189.016327
2023-06-21 14:00:00,436,277.0,189.016327
2023-06-21 14:00:00,437,277.0,189.016327
2023-06-21 14:00:00,438,278.0,206.0
2023-06-21 14:00:00,439,281.0,206.0
2023-06-21 14:00:00,440,162.0,120.0
2023-06-21 14:00:00,441,162.0,120.0
2023-06-21 14:00:00,442,174.0,120.0
2023-06-21 14:00:00,443,0.0,0.0
2023-06-21 14:00:00,444,0.0,0.0
2023-06-21 14:00:00,450,226.0,222.0
2023-06-21 14:00:00,451,85.0,85.0
2023-06-21 14:00:00,452,246.0,130.094299
2023-06-21 14:00:00,453,134.0,85.0
2023-06-21 14:00:00,459,432.0,276.0
2023-06-21 14:00:00,467,9.931034,5.000153
2023-06-21 14:00:00,468,9.931034,4.000366
2023-06-21 14:00:00,469,0.0,0.0
2023-06-21 14:00:00,471,4.837074,0.0
2023-06-21 14:00:00,472,240.0,180.0
2023-06-21 14:00:00,473,121.0,90.0
2023-06-21 14:00:00,474,242.0,180.0
2023-06-21 14:00:00,475,117.0,90.0
2023-06-21 14:00:00,477,242.5,173.994461
2023-06-21 14:00:00,478,242.5,173.994461
2023-06-21 14:00:00,479,250.0,173.994461
2023-06-21 14:00:00,480,245.0,173.994461
2023-06-21 14:00:00,481,245.0,173.994461
2023-06-21 14:00:00,482,253.0,173.994461
2023-06-21 14:00:00,485,0.0,0.0
2023-06-21 14:00:00,486,0.0,0.0
2023-06-21 14:00:00,487,0.0,0.0
2023-06-21 14:00:00,488,0.0,0.0
2023-06-21 14:00:00,489,1000.0,795.0
2023-06-21 14:00:00,490,1002.0,795.0
2023-06-21 14:00:00,491,969.0,791.0
2023-06-21 14:00:00,492,96.17569,0.0
2023-06-21 14:00:00,493,994.0,795.0
2023-06-21 14:00:00,494,993.0,795.0
2023-06-21 14:00:00,495,0.0,0.0
2023-06-21 14:00:00,496,0.0,0.0
2023-06-21 14:00:00,497,0.0,0.0
2023-06-21 14:00:00,498,0.0,0.0
2023-06-21 14:00:00,499,351.0,265.0
2023-06-21 14:00:00,501,284.0,167.006409
2023-06-21 14:00:00,502,258.040039,258.040039
2023-06-21 14:00:00,503,287.0,204.0
2023-06-21 14:00:00,507,0.0,0.0
2023-06-21 14:00:00,508,0.0,0.0
2023-06-21 14:00:00,511,0.0,0.0
2023-06-21 14:00:00,512,0.0,0.0
2023-06-21 14:00:00,513,338.0,150.0
2023-06-21 14:00:00,514,134.0,120.0
2023-06-21 14:00:00,516,850.012939,749.988525
2023-06-21 14:00:00,521,939.0,766.228638
2023-06-21 14:00:00,522,939.0,759.568481
2023-06-21 14:00:00,523,0.0,0.0
2023-06-21 14:00:00,524,0.0,0.0
2023-06-21 14:00:00,525,0.0,0.0
2023-06-21 14:00:00,526,235.224487,131.0
2023-06-21 14:00:00,527,1357.0,1058.099976
2023-06-21 14:00:00,528,131.0,131.0
2023-06-21 14:00:00,529,0.0,0.0
2023-06-21 14:00:00,530,650.0,577.0
2023-06-21 14:00:00,533,0.0,0.0
2023-06-21 14:00:00,534,0.0,0.0
2023-06-21 14:00:00,535,0.0,0.0
2023-06-21 14:00:00,536,0.0,0.0
2023-06-21 14:00:00,537,0.0,0.0
2023-06-21 14:00:00,538,0.0,0.0
2023-06-21 14:00:00,539,205.0,174.0
2023-06-21 14:00:00,540,132.0,87.0
2023-06-21 14:00:00,541,0.0,0.0
2023-06-21 14:00:00,542,0.0,0.0
2023-06-21 14:00:00,544,0.0,0.0
2023-06-21 14:00:00,545,1012.0,795.0
2023-06-21 14:00:00,546,0.0,0.0
2023-06-21 14:00:00,547,0.0,0.0
2023-06-21 14:00:00,548,0.0,0.0
2023-06-21 14:00:00,549,51.936508,0.0
2023-06-21 14:00:00,550,128.0,43.5
2023-06-21 14:00:00,552,0.0,0.0
2023-06-21 14:00:00,553,0.0,0.0
2023-06-21 14:05:00,1,0.0,0.0
2023-06-21 14:05:00,2,0.0,0.0
2023-06-21 14:05:00,3,479.996735,395.174469
2023-06-21 14:05:00,4,479.996735,389.664551
2023-06-21 14:05:00,5,470.50589,370.50589
2023-06-21 14:05:00,6,478.417999,378.417999
2023-06-21 14:05:00,7,0.0,0.0
2023-06-21 14:05:00,8,479.996735,389.376312
2023-06-21 14:05:00,9,479.79837,368.001953
2023-06-21 14:05:00,10,476.996368,364.32193
2023-06-21 14:05:00,11,0.0,0.0
2023-06-21 14:05:00,12,0.0,0.0
2023-06-21 14:05:00,15,522.0,473.638336
2023-06-21 14:05:00,16,515.860474,479.016968
2023-06-21 14:05:00,17,461.761963,421.761963
2023-06-21 14:05:00,18,466.0,380.018097
2023-06-21 14:05:00,27,615.0,615.0
2023-06-21 14:05:00,28,612.0,612.0
2023-06-21 14:05:00,29,612.0,612.0
2023-06-21 14:05:00,33,0.0,0.0
2023-06-21 14:05:00,36,999.0,795.0
2023-06-21 14:05:00,37,992.0,795.0
2023-06-21 14:05:00,43,384.470276,281.0
2023-06-21 14:05:00,46,506.0,445.009064
2023-06-21 14:05:00,47,462.986359,409.996735
2023-06-21 14:05:00,48,462.688873,409.897614
2023-06-21 14:05:00,49,0.0,0.0
2023-06-21 14:05:00,50,0.0,0.0
2023-06-21 14:05:00,51,463.0,405.012726
2023-06-21 14:05:00,52,112.0,112.0
2023-06-21 14:05:00,53,133.0,133.0
2023-06-21 14:05:00,54,172.0,150.0
2023-06-21 14:05:00,55,0.0,0.0
2023-06-21 14:05:00,56,149.994644,139.990311
2023-06-21 14:05:00,57,0.0,0.0
2023-06-21 14:05:00,58,138.0,135.0
2023-06-21 14:05:00,59,138.0,135.0
2023-06-21 14:05:00,60,175.0,150.0
2023-06-21 14:05:00,61,461.52179,361.52179
2023-06-21 14:05:00,62,460.407623,389.58783
2023-06-21 14:05:00,63,360.0,285.755341
2023-06-21 14:05:00,64,0.0,0.0
2023-06-21 14:05:00,65,0.0,0.0
2023-06-21 14:05:00,66,432.363068,379.943634
2023-06-21 14:05:00,67,441.488068,390.010895
2023-06-21 14:05:00,68,0.0,0.0
2023-06-21 14:05:00,69,699.958862,670.220703
2023-06-21 14:05:00,70,930.0,850.756836
2023-06-21 14:05:00,71,0.0,0.0
2023-06-21 14:05:00,72,0.0,0.0
2023-06-21 14:05:00,73,0.0,0.0
2023-06-21 14:05:00,74,0.0,0.0
2023-06-21 14:05:00,75,0.0,0.0
2023-06-21 14:05:00,76,0.0,0.0
2023-06-21 14:05:00,77,0.0,0.0
2023-06-21 14:05:00,78,0.0,0.0
2023-06-21 14:05:00,79,0.0,0.0
2023-06-21 14:05:00,80,0.0,0.0
2023-06-21 14:05:00,83,364.040009,330.377655
2023-06-21 14:05:00,84,367.079987,334.521088
2023-06-21 14:05:00,85,363.279999,320.0
2023-06-21 14:05:00,86,362.519989,320.0
2023-06-21 14:05:00,87,363.279999,329.757294
2023-06-21 14:05:00,88,363.279999,329.881317
2023-06-21 14:05:00,89,364.799988,350.014557
2023-06-21 14:05:00,90,362.519989,350.014557
2023-06-21 14:05:00,91,897.454834,750.0
2023-06-21 14:05:00,92,952.0,738.514404
2023-06-21 14:05:00,95,0.0,0.0
2023-06-21 14:05:00,96,0.0,0.0
2023-06-21 14:05:00,97,0.0,0.0
2023-06-21 14:05:00,98,0.0,0.0
2023-06-21 14:05:00,99,357.044769,261.0
2023-06-21 14:05:00,100,0.0,0.0
2023-06-21 14:05:00,101,0.0,0.0
2023-06-21 14:05:00,102,0.0,0.0
2023-06-21 14:05:00,103,0.0,0.0
2023-06-21 14:05:00,104,0.0,0.0
2023-06-21 14:05:00,105,0.0,0.0
2023-06-21 14:05:00,106,0.0,0.0
2023-06-21 14:05:00,107,0.0,0.0
2023-06-21 14:05:00,108,0.0,0.0
2023-06-21 14:05:00,112,0.0,0.0
2023-06-21 14:05:00,113,11.052645,0.0
2023-06-21 14:05:00,114,0.0,0.0
2023-06-21 14:05:00,115,921.0,760.741455
2023-06-21 14:05:00,116,917.99292,758.395447
2023-06-21 14:05:00,117,0.0,0.0
2023-06-21 14:05:00,118,0.0,0.0
2023-06-21 14:05:00,119,0.0,0.0
2023-06-21 14:05:00,120,0.0,0.0
2023-06-21 14:05:00,126,0.0,0.0
2023-06-21 14:05:00,127,0.0,0.0
2023-06-21 14:05:00,128,996.0,750.0
2023-06-21 14:05:00,129,994.0,750.0
2023-06-21 14:05:00,130,0.0,0.0
2023-06-21 14:05:00,131,987.0,718.0
2023-06-21 14:05:00,132,948.0,758.0
2023-06-21 14:05:00,133,971.0,755.0
2023-06-21 14:05:00,134,270.088318,260.088318
2023-06-21 14:05:00,135,291.0,231.737518
2023-06-21 14:05:00,136,156.5,109.996994
2023-06-21 14:05:00,137,156.5,109.996994
2023-06-21 14:05:00,138,181.0,121.0
2023-06-21 14:05:00,139,283.5,197.0
2023-06-21 14:05:00,140,283.5,197.0
2023-06-21 14:05:00,141,272.0,188.0
2023-06-21 14:05:00,142,0.0,0.0
2023-06-21 14:05:00,143,0.0,0.0
2023-06-21 14:05:00,144,0.0,0.0
2023-06-21 14:05:00,145,162.0,88.436272
2023-06-21 14:05:00,146,162.0,88.436272
2023-06-21 14:05:00,147,176.0,104.0
2023-06-21 14:05:00,150,39.0,29.999542
2023-06-21 14:05:00,151,0.0,0.0
2023-06-21 14:05:00,152,14.999771,14.999771
2023-06-21 14:05:00,153,0.0,0.0
2023-06-21 14:05:00,154,241.0,141.003876
2023-06-21 14:05:00,155,122.0,70.501938
2023-06-21 14:05:00,156,397.0,350.0
2023-06-21 14:05:00,158,0.0,0.0
2023-06-21 14:05:00,159,0.0,0.0
2023-06-21 14:05:00,160,0.0,0.0
2023-06-21 14:05:00,161,0.0,0.0
2023-06-21 14:05:00,162,0.0,0.0
2023-06-21 14:05:00,166,0.0,0.0
2023-06-21 14:05:00,167,0.0,0.0
2023-06-21 14:05:00,168,0.0,0.0
2023-06-21 14:05:00,169,145.0,119.995728
2023-06-21 14:05:00,170,145.0,119.995728
2023-06-21 14:05:00,171,167.0,119.995728
2023-06-21 14:05:00,172,143.0,110.000916
2023-06-21 14:05:00,173,143.0,114.998322
2023-06-21 14:05:00,174,168.0,112.499619
2023-06-21 14:05:00,175,293.0,162.0
2023-06-21 14:05:00,176,293.0,163.686005
2023-06-21 14:05:00,177,296.0,216.0
2023-06-21 14:05:00,178,169.992676,119.995728
2023-06-21 14:05:00,179,169.992676,119.995728
2023-06-21 14:05:00,180,193.0,124.0
2023-06-21 14:05:00,181,153.0,119.995728
2023-06-21 14:05:00,182,153.0,119.995728
2023-06-21 14:05:00,183,178.0,120.0
2023-06-21 14:05:00,184,149.5,119.995728
2023-06-21 14:05:00,185,149.5,114.0
2023-06-21 14:05:00,186,180.0,122.0
2023-06-21 14:05:00,187,157.0,119.995728
2023-06-21 14:05:00,188,157.0,119.995728
2023-06-21 14:05:00,189,180.0,120.0
2023-06-21 14:05:00,190,998.0,795.0
2023-06-21 14:05:00,191,996.0,795.0
2023-06-21 14:05:00,193,0.0,0.0
2023-06-21 14:05:00,194,0.0,0.0
2023-06-21 14:05:00,195,0.0,0.0
2023-06-21 14:05:00,196,38.543896,35.0
2023-06-21 14:05:00,197,0.0,0.0
2023-06-21 14:05:00,198,0.0,0.0
2023-06-21 14:05:00,200,0.0,0.0
2023-06-21 14:05:00,207,0.0,0.0
2023-06-21 14:05:00,208,0.0,0.0
2023-06-21 14:05:00,209,0.0,0.0
2023-06-21 14:05:00,210,0.0,0.0
2023-06-21 14:05:00,211,0.0,0.0
2023-06-21 14:05:00,212,0.0,0.0
2023-06-21 14:05:00,213,0.0,0.0
2023-06-21 14:05:00,214,70.05188,70.05188
2023-06-21 14:05:00,215,72.592545,72.592545
2023-06-21 14:05:00,216,67.0,67.0
2023-06-21 14:05:00,217,0.0,0.0
2023-06-21 14:05:00,218,0.0,0.0
2023-06-21 14:05:00,219,27.0,20.99826
2023-06-21 14:05:00,220,0.0,0.0
2023-06-21 14:05:00,231,0.0,0.0
2023-06-21 14:05:00,232,0.0,0.0
2023-06-21 14:05:00,233,0.0,0.0
2023-06-21 14:05:00,234,0.0,0.0
2023-06-21 14:05:00,237,0.0,0.0
2023-06-21 14:05:00,238,0.0,0.0
2023-06-21 14:05:00,240,282.0,200.0
2023-06-21 14:05:00,241,137.0,100.0
2023-06-21 14:05:00,242,0.0,0.0
2023-06-21 14:05:00,243,0.0,0.0
2023-06-21 14:05:00,244,28.73308,0.0
2023-06-21 14:05:00,247,0.0,0.0
2023-06-21 14:05:00,248,0.0,0.0
2023-06-21 14:05:00,249,159.333328,99.553833
2023-06-21 14:05:00,250,159.333328,99.370728
2023-06-21 14:05:00,251,159.333328,99.553833
2023-06-21 14:05:00,252,255.0,195.0
2023-06-21 14:05:00,253,0.0,0.0
2023-06-21 14:05:00,254,0.0,0.0
2023-06-21 14:05:00,255,244.5,175.0
2023-06-21 14:05:00,256,244.5,175.0
2023-06-21 14:05:00,257,263.0,222.0
2023-06-21 14:05:00,258,249.5,172.002289
2023-06-21 14:05:00,259,249.5,172.002289
2023-06-21 14:05:00,260,243.0,212.0
2023-06-21 14:05:00,264,0.0,0.0
2023-06-21 14:05:00,265,10.0,5.000229
2023-06-21 14:05:00,266,0.0,0.0
2023-06-21 14:05:00,267,0.0,0.0
2023-06-21 14:05:00,268,269.982178,131.0
2023-06-21 14:05:00,269,0.0,0.0
2023-06-21 14:05:00,270,0.0,0.0
2023-06-21 14:05:00,271,79.807678,75.0
2023-06-21 14:05:00,272,84.822235,75.0
2023-06-21 14:05:00,273,84.822235,75.0
2023-06-21 14:05:00,274,112.5,112.5
2023-06-21 14:05:00,275,160.0,100.0
2023-06-21 14:05:00,276,78.0,50.0
2023-06-21 14:05:00,277,157.0,100.0
2023-06-21 14:05:00,278,78.0,50.0
2023-06-21 14:05:00,279,0.0,0.0
2023-06-21 14:05:00,280,0.0,0.0
2023-06-21 14:05:00,281,162.0,100.0
2023-06-21 14:05:00,282,74.0,50.0
2023-06-21 14:05:00,283,26.660007,0.0
2023-06-21 14:05:00,284,76.0,50.0
2023-06-21 14:05:00,285,161.0,100.0
2023-06-21 14:05:00,286,76.0,50.0
2023-06-21 14:05:00,287,168.779572,100.0
2023-06-21 14:05:00,288,90.0,50.0
2023-06-21 14:05:00,289,161.0,100.0
2023-06-21 14:05:00,290,76.0,50.0
2023-06-21 14:05:00,291,0.0,0.0
2023-06-21 14:05:00,292,0.0,0.0
2023-06-21 14:05:00,293,0.0,0.0
2023-06-21 14:05:00,294,0.0,0.0
2023-06-21 14:05:00,299,184.5,133.0
2023-06-21 14:05:00,300,184.5,133.0
2023-06-21 14:05:00,301,188.0,133.0
2023-06-21 14:05:00,302,188.0,133.0
2023-06-21 14:05:00,303,203.0,128.999451
2023-06-21 14:05:00,304,194.0,128.999451
2023-06-21 14:05:00,305,378.0,310.000916
2023-06-21 14:05:00,306,356.0,297.007629
2023-06-21 14:05:00,307,368.0,219.374847
2023-06-21 14:05:00,308,153.0,119.995728
2023-06-21 14:05:00,309,153.0,119.995728
2023-06-21 14:05:00,310,169.0,122.0
2023-06-21 14:05:00,311,152.0,119.995728
2023-06-21 14:05:00,312,152.0,119.995728
2023-06-21 14:05:00,313,166.0,122.0
2023-06-21 14:05:00,314,155.5,119.995728
2023-06-21 14:05:00,315,155.5,119.995728
2023-06-21 14:05:00,316,177.0,122.0
2023-06-21 14:05:00,317,151.5,119.995728
2023-06-21 14:05:00,318,151.5,119.995728
2023-06-21 14:05:00,319,174.0,122.0
2023-06-21 14:05:00,320,170.048401,122.0
2023-06-21 14:05:00,321,0.0,0.0
2023-06-21 14:05:00,322,84.5,68.0
2023-06-21 14:05:00,323,168.0,122.0
2023-06-21 14:05:00,324,168.0,122.0
2023-06-21 14:05:00,325,176.0,136.0
2023-06-21 14:05:00,326,144.0,135.0
2023-06-21 14:05:00,327,142.403183,135.0
2023-06-21 14:05:00,328,176.0,150.0
2023-06-21 14:05:00,329,0.0,0.0
2023-06-21 14:05:00,330,0.0,0.0
2023-06-21 14:05:00,331,815.968628,644.627686
2023-06-21 14:05:00,332,645.0,645.0
2023-06-21 14:05:00,333,0.0,0.0
2023-06-21 14:05:00,334,69.5,50.99826
2023-06-21 14:05:00,335,69.5,50.99826
2023-06-21 14:05:00,336,51.0,50.99826
2023-06-21 14:05:00,337,0.0,0.0
2023-06-21 14:05:00,338,0.0,0.0
2023-06-21 14:05:00,339,0.0,0.0
2023-06-21 14:05:00,340,818.0,679.862549
2023-06-21 14:05:00,341,754.0,580.0
2023-06-21 14:05:00,342,166.0,135.0
2023-06-21 14:05:00,343,0.0,0.0
2023-06-21 14:05:00,344,0.0,0.0
2023-06-21 14:05:00,345,0.0,0.0
2023-06-21 14:05:00,346,85.304565,80.091644
2023-06-21 14:05:00,347,0.0,0.0
2023-06-21 14:05:00,348,0.0,0.0
2023-06-21 14:05:00,349,0.0,0.0
2023-06-21 14:05:00,350,0.0,0.0
2023-06-21 14:05:00,351,0.0,0.0
2023-06-21 14:05:00,352,0.0,0.0
2023-06-21 14:05:00,353,0.0,0.0
2023-06-21 14:05:00,354,0.0,0.0
2023-06-21 14:05:00,355,0.0,0.0
2023-06-21 14:05:00,356,25.0,10.0
2023-06-21 14:05:00,357,0.0,0.0
2023-06-21 14:05:00,358,20.0,10.000153
2023-06-21 14:05:00,359,0.0,0.0
2023-06-21 14:05:00,360,20.5,7.0
2023-06-21 14:05:00,361,20.5,7.0
2023-06-21 14:05:00,362,20.5,7.0
2023-06-21 14:05:00,363,20.5,10.0
2023-06-21 14:05:00,364,808.66925,665.0
2023-06-21 14:05:00,365,0.0,0.0
2023-06-21 14:05:00,366,401.214233,359.922974
2023-06-21 14:05:00,367,0.0,0.0
2023-06-21 14:05:00,368,0.0,0.0
2023-06-21 14:05:00,369,0.0,0.0
2023-06-21 14:05:00,370,0.0,0.0
2023-06-21 14:05:00,371,0.0,0.0
2023-06-21 14:05:00,372,0.0,0.0
2023-06-21 14:05:00,373,0.0,0.0
2023-06-21 14:05:00,374,0.0,0.0
2023-06-21 14:05:00,375,0.0,0.0
2023-06-21 14:05:00,376,175.5,116.662704
2023-06-21 14:05:00,377,175.5,116.662704
2023-06-21 14:05:00,378,183.0,120.0
2023-06-21 14:05:00,379,40.5,31.0
2023-06-21 14:05:00,380,40.5,31.0
2023-06-21 14:05:00,381,33.0,24.0
2023-06-21 14:05:00,382,167.5,129.972046
2023-06-21 14:05:00,383,167.5,129.972046
2023-06-21 14:05:00,384,181.0,129.972046
2023-06-21 14:05:00,385,272.5,188.018433
2023-06-21 14:05:00,386,272.5,188.628845
2023-06-21 14:05:00,387,276.0,204.0
2023-06-21 14:05:00,388,297.885071,188.247314
2023-06-21 14:05:00,389,0.0,0.0
2023-06-21 14:05:00,390,147.0,102.0
2023-06-21 14:05:00,419,294.0,160.002441
2023-06-21 14:05:00,420,294.0,160.002441
2023-06-21 14:05:00,421,270.0,160.002441
2023-06-21 14:05:00,422,258.0,186.0
2023-06-21 14:05:00,423,258.0,186.0
2023-06-21 14:05:00,432,301.0,220.0
2023-06-21 14:05:00,433,419.0,267.0
2023-06-21 14:05:00,434,274.5,189.016327
2023-06-21 14:05:00,435,274.5,189.016327
2023-06-21 14:05:00,436,277.0,189.016327
2023-06-21 14:05:00,437,277.0,189.016327
2023-06-21 14:05:00,438,278.0,206.0
2023-06-21 14:05:00,439,281.0,206.0
2023-06-21 14:05:00,440,162.0,120.0
2023-06-21 14:05:00,441,162.0,120.0
2023-06-21 14:05:00,442,174.0,120.0
2023-06-21 14:05:00,443,0.0,0.0
2023-06-21 14:05:00,444,0.0,0.0
2023-06-21 14:05:00,450,226.0,222.0
2023-06-21 14:05:00,451,85.0,85.0
2023-06-21 14:05:00,452,246.0,130.094299
2023-06-21 14:05:00,453,134.0,85.0
2023-06-21 14:05:00,459,428.575745,276.0
2023-06-21 14:05:00,467,9.931034,5.000153
2023-06-21 14:05:00,468,9.931034,4.000366
2023-06-21 14:05:00,469,0.0,0.0
2023-06-21 14:05:00,471,4.639205,0.0
2023-06-21 14:05:00,472,240.0,180.0
2023-06-21 14:05:00,473,121.0,90.0
2023-06-21 14:05:00,474,242.0,180.0
2023-06-21 14:05:00,475,117.0,90.0
2023-06-21 14:05:00,477,242.5,173.994461
2023-06-21 14:05:00,478,242.5,173.994461
2023-06-21 14:05:00,479,250.0,173.994461
2023-06-21 14:05:00,480,245.0,173.994461
2023-06-21 14:05:00,481,245.0,173.994461
2023-06-21 14:05:00,482,253.0,173.994461
2023-06-21 14:05:00,485,0.0,0.0
2023-06-21 14:05:00,486,0.0,0.0
2023-06-21 14:05:00,487,0.0,0.0
2023-06-21 14:05:00,488,0.0,0.0
2023-06-21 14:05:00,489,1000.0,795.0
2023-06-21 14:05:00,490,1002.0,795.0
2023-06-21 14:05:00,491,969.0,791.0
2023-06-21 14:05:00,492,96.604591,0.0
2023-06-21 14:05:00,493,994.0,795.0
2023-06-21 14:05:00,494,993.0,795.0
2023-06-21 14:05:00,495,0.0,0.0
2023-06-21 14:05:00,496,0.0,0.0
2023-06-21 14:05:00,497,0.0,0.0
2023-06-21 14:05:00,498,0.0,0.0
2023-06-21 14:05:00,499,351.0,265.0
2023-06-21 14:05:00,501,284.0,167.006409
2023-06-21 14:05:00,502,253.965942,253.965942
2023-06-21 14:05:00,503,287.0,204.0
2023-06-21 14:05:00,507,0.0,0.0
2023-06-21 14:05:00,508,0.0,0.0
2023-06-21 14:05:00,511,0.0,0.0
2023-06-21 14:05:00,512,0.0,0.0
2023-06-21 14:05:00,513,338.0,150.0
2023-06-21 14:05:00,514,134.0,120.0
2023-06-21 14:05:00,516,850.012939,749.988525
2023-06-21 14:05:00,521,939.0,767.730408
2023-06-21 14:05:00,522,939.0,759.216187
2023-06-21 14:05:00,523,0.0,0.0
2023-06-21 14:05:00,524,0.0,0.0
2023-06-21 14:05:00,525,0.0,0.0
2023-06-21 14:05:00,526,235.247375,131.0
2023-06-21 14:05:00,527,1357.0,1058.099976
2023-06-21 14:05:00,528,131.0,131.0
2023-06-21 14:05:00,529,0.0,0.0
2023-06-21 14:05:00,530,650.0,577.0
2023-06-21 14:05:00,533,0.0,0.0
2023-06-21 14:05:00,534,0.0,0.0
2023-06-21 14:05:00,535,0.0,0.0
2023-06-21 14:05:00,536,0.0,0.0
2023-06-21 14:05:00,537,0.0,0.0
2023-06-21 14:05:00,538,0.0,0.0
2023-06-21 14:05:00,539,205.0,174.0
2023-06-21 14:05:00,540,132.0,87.0
2023-06-21 14:05:00,541,0.0,0.0
2023-06-21 14:05:00,542,0.0,0.0
2023-06-21 14:05:00,544,0.0,0.0
2023-06-21 14:05:00,545,1012.0,795.0
2023-06-21 14:05:00,546,0.0,0.0
2023-06-21 14:05:00,547,0.0,0.0
2023-06-21 14:05:00,548,0.0,0.0
2023-06-21 14:05:00,549,52.116863,0.0
2023-06-21 14:05:00,550,128.0,43.5
2023-06-21 14:05:00,552,0.0,0.0
2023-06-21 14:05:00,553,0.0,0.0
2023-06-21 14:10:00,1,0.0,0.0
2023-06-21 14:10:00,2,0.0,0.0
2023-06-21 14:10:00,3,474.121826,374.121826
2023-06-21 14:10:00,4,477.481934,377.481934
2023-06-21 14:10:00,5,459.062134,364.991486
2023-06-21 14:10:00,6,477.386597,377.386597
2023-06-21 14:10:00,7,0.0,0.0
2023-06-21 14:10:00,8,477.473206,377.473206
2023-06-21 14:10:00,9,479.79837,368.060791
2023-06-21 14:10:00,10,476.996368,364.32193
2023-06-21 14:10:00,11,0.0,0.0
2023-06-21 14:10:00,12,0.0,0.0
2023-06-21 14:10:00,15,522.0,476.423401
2023-06-21 14:10:00,16,515.860474,479.993896
2023-06-21 14:10:00,17,463.352356,423.352356
2023-06-21 14:10:00,18,466.0,380.018097
2023-06-21 14:10:00,27,615.0,615.0
2023-06-21 14:10:00,28,612.0,612.0
2023-06-21 14:10:00,29,612.0,612.0
2023-06-21 14:10:00,33,0.0,0.0
2023-06-21 14:10:00,36,999.0,795.0
2023-06-21 14:10:00,37,992.0,795.0
2023-06-21 14:10:00,43,384.0,281.0
2023-06-21 14:10:00,46,506.0,445.009064
2023-06-21 14:10:00,47,462.986359,409.996735
2023-06-21 14:10:00,48,462.688873,409.897614
2023-06-21 14:10:00,49,0.0,0.0
2023-06-21 14:10:00,50,0.0,0.0
2023-06-21 14:10:00,51,463.0,405.012726
2023-06-21 14:10:00,52,112.0,112.0
2023-06-21 14:10:00,53,134.0,134.0
2023-06-21 14:10:00,54,173.0,150.0
2023-06-21 14:10:00,55,0.0,0.0
2023-06-21 14:10:00,56,149.994644,139.990311
2023-06-21 14:10:00,57,0.0,0.0
2023-06-21 14:10:00,58,139.0,135.0
2023-06-21 14:10:00,59,139.0,135.0
2023-06-21 14:10:00,60,175.0,150.0
2023-06-21 14:10:00,61,463.0,363.136261
2023-06-21 14:10:00,62,460.407623,390.07724
2023-06-21 14:10:00,63,360.0,284.330444
2023-06-21 14:10:00,64,0.0,0.0
2023-06-21 14:10:00,65,0.0,0.0
2023-06-21 14:10:00,66,433.255646,379.943634
2023-06-21 14:10:00,67,441.488068,390.010895
2023-06-21 14:10:00,68,0.0,0.0
2023-06-21 14:10:00,69,700.0,670.049072
2023-06-21 14:10:00,70,930.0,850.642334
2023-06-21 14:10:00,71,0.0,0.0
2023-06-21 14:10:00,72,0.0,0.0
2023-06-21 14:10:00,73,0.0,0.0
2023-06-21 14:10:00,74,0.0,0.0
2023-06-21 14:10:00,75,0.0,0.0
2023-06-21 14:10:00,76,0.0,0.0
2023-06-21 14:10:00,77,0.0,0.0
2023-06-21 14:10:00,78,0.0,0.0
2023-06-21 14:10:00,79,0.0,0.0
2023-06-21 14:10:00,80,0.0,0.0
2023-06-21 14:10:00,83,364.040009,330.377655
2023-06-21 14:10:00,84,367.079987,334.521088
2023-06-21 14:10:00,85,363.279999,320.0
2023-06-21 14:10:00,86,362.519989,320.0
2023-06-21 14:10:00,87,363.279999,329.757294
2023-06-21 14:10:00,88,363.279999,329.931
2023-06-21 14:10:00,89,364.799988,350.014557
2023-06-21 14:10:00,90,362.519989,350.014557
2023-06-21 14:10:00,91,897.454834,750.0
2023-06-21 14:10:00,92,952.0,738.514404
2023-06-21 14:10:00,95,0.0,0.0
2023-06-21 14:10:00,96,0.0,0.0
2023-06-21 14:10:00,97,0.0,0.0
2023-06-21 14:10:00,98,0.0,0.0
2023-06-21 14:10:00,99,357.00058,261.0
2023-06-21 14:10:00,100,0.0,0.0
2023-06-21 14:10:00,101,0.0,0.0
2023-06-21 14:10:00,102,0.0,0.0
2023-06-21 14:10:00,103,0.0,0.0
2023-06-21 14:10:00,104,0.0,0.0
2023-06-21 14:10:00,105,0.0,0.0
2023-06-21 14:10:00,106,0.0,0.0
2023-06-21 14:10:00,107,0.0,0.0
2023-06-21 14:10:00,108,0.0,0.0
2023-06-21 14:10:00,112,0.0,0.0
2023-06-21 14:10:00,113,11.237342,0.0
2023-06-21 14:10:00,114,0.0,0.0
2023-06-21 14:10:00,115,921.0,762.424438
2023-06-21 14:10:00,116,917.99292,755.729736
2023-06-21 14:10:00,117,0.0,0.0
2023-06-21 14:10:00,118,0.0,0.0
2023-06-21 14:10:00,119,0.0,0.0
2023-06-21 14:10:00,120,0.0,0.0
2023-06-21 14:10:00,126,0.0,0.0
2023-06-21 14:10:00,127,0.0,0.0
2023-06-21 14:10:00,128,996.0,750.0
2023-06-21 14:10:00,129,994.0,750.0
2023-06-21 14:10:00,130,0.0,0.0
2023-06-21 14:10:00,131,987.0,718.0
2023-06-21 14:10:00,132,948.0,758.0
2023-06-21 14:10:00,133,971.0,755.0
2023-06-21 14:10:00,134,269.753723,259.753723
2023-06-21 14:10:00,135,291.0,229.287903
2023-06-21 14:10:00,136,156.5,109.996994
2023-06-21 14:10:00,137,156.5,109.996994
2023-06-21 14:10:00,138,181.0,121.0
2023-06-21 14:10:00,139,283.5,197.0
2023-06-21 14:10:00,140,283.5,197.0
2023-06-21 14:10:00,141,272.0,188.0
2023-06-21 14:10:00,142,0.0,0.0
2023-06-21 14:10:00,143,0.0,0.0
2023-06-21 14:10:00,144,0.0,0.0
2023-06-21 14:10:00,145,161.0,88.436272
2023-06-21 14:10:00,146,161.0,88.436272
2023-06-21 14:10:00,147,176.0,104.0
2023-06-21 14:10:00,150,39.5,29.999542
2023-06-21 14:10:00,151,0.0,0.0
2023-06-21 14:10:00,152,14.999771,14.999771
2023-06-21 14:10:00,153,0.0,0.0
2023-06-21 14:10:00,154,240.0,141.003876
2023-06-21 14:10:00,155,121.0,70.501938
2023-06-21 14:10:00,156,394.997223,350.0
2023-06-21 14:10:00,158,0.0,0.0
2023-06-21 14:10:00,159,0.0,0.0
2023-06-21 14:10:00,160,0.0,0.0
2023-06-21 14:10:00,161,0.0,0.0
2023-06-21 14:10:00,162,0.0,0.0
2023-06-21 14:10:00,166,0.0,0.0
2023-06-21 14:10:00,167,0.0,0.0
2023-06-21 14:10:00,168,0.0,0.0
2023-06-21 14:10:00,169,144.0,119.995728
2023-06-21 14:10:00,170,144.0,119.995728
2023-06-21 14:10:00,171,167.0,119.995728
2023-06-21 14:10:00,172,142.0,119.995728
2023-06-21 14:10:00,173,142.0,119.797363
2023-06-21 14:10:00,174,168.0,119.896545
2023-06-21 14:10:00,175,291.0,162.0
2023-06-21 14:10:00,176,291.0,163.895782
2023-06-21 14:10:00,177,296.0,216.0
2023-06-21 14:10:00,178,169.992676,119.995728
2023-06-21 14:10:00,179,169.992676,119.995728
2023-06-21 14:10:00,180,193.0,124.0
2023-06-21 14:10:00,181,153.0,119.995728
2023-06-21 14:10:00,182,153.0,119.995728
2023-06-21 14:10:00,183,178.0,120.0
2023-06-21 14:10:00,184,149.5,119.995728
2023-06-21 14:10:00,185,149.5,114.0
2023-06-21 14:10:00,186,180.0,122.0
2023-06-21 14:10:00,187,157.0,119.995728
2023-06-21 14:10:00,188,157.0,119.995728
2023-06-21 14:10:00,189,180.0,120.0
2023-06-21 14:10:00,190,1003.0,795.0
2023-06-21 14:10:00,191,998.0,795.0
2023-06-21 14:10:00,193,0.0,0.0
2023-06-21 14:10:00,194,0.0,0.0
2023-06-21 14:10:00,195,0.0,0.0
2023-06-21 14:10:00,196,38.543896,35.0
2023-06-21 14:10:00,197,0.0,0.0
2023-06-21 14:10:00,198,0.0,0.0
2023-06-21 14:10:00,200,0.0,0.0
2023-06-21 14:10:00,207,0.0,0.0
2023-06-21 14:10:00,208,0.0,0.0
2023-06-21 14:10:00,209,0.0,0.0
2023-06-21 14:10:00,210,0.0,0.0
2023-06-21 14:10:00,211,0.0,0.0
2023-06-21 14:10:00,212,0.0,0.0
2023-06-21 14:10:00,213,0.0,0.0
2023-06-21 14:10:00,214,69.777222,69.777222
2023-06-21 14:10:00,215,72.468948,72.468948
2023-06-21 14:10:00,216,67.0,67.0
2023-06-21 14:10:00,217,0.0,0.0
2023-06-21 14:10:00,218,0.0,0.0
2023-06-21 14:10:00,219,27.0,20.99826
2023-06-21 14:10:00,220,0.0,0.0
2023-06-21 14:10:00,231,0.0,0.0
2023-06-21 14:10:00,232,0.0,0.0
2023-06-21 14:10:00,233,0.0,0.0
2023-06-21 14:10:00,234,0.0,0.0
2023-06-21 14:10:00,237,0.0,0.0
2023-06-21 14:10:00,238,0.0,0.0
2023-06-21 14:10:00,240,282.0,200.0
2023-06-21 14:10:00,241,137.0,100.0
2023-06-21 14:10:00,242,0.0,0.0
2023-06-21 14:10:00,243,0.0,0.0
2023-06-21 14:10:00,244,28.598623,0.0
2023-06-21 14:10:00,247,0.0,0.0
2023-06-21 14:10:00,248,0.0,0.0
2023-06-21 14:10:00,249,158.0,99.553833
2023-06-21 14:10:00,250,158.0,99.334106
2023-06-21 14:10:00,251,158.0,99.553833
2023-06-21 14:10:00,252,254.0,195.0
2023-06-21 14:10:00,253,0.0,0.0
2023-06-21 14:10:00,254,0.0,0.0
2023-06-21 14:10:00,255,244.5,175.0
2023-06-21 14:10:00,256,244.5,175.0
2023-06-21 14:10:00,257,262.0,222.0
2023-06-21 14:10:00,258,277.5,172.002289
2023-06-21 14:10:00,259,277.5,172.002289
2023-06-21 14:10:00,260,270.0,212.0
2023-06-21 14:10:00,264,0.0,0.0
2023-06-21 14:10:00,265,10.0,5.000229
2023-06-21 14:10:00,266,0.0,0.0
2023-06-21 14:10:00,267,0.0,0.0
2023-06-21 14:10:00,268,269.982178,131.0
2023-06-21 14:10:00,269,0.0,0.0
2023-06-21 14:10:00,270,0.0,0.0
2023-06-21 14:10:00,271,79.807678,75.0
2023-06-21 14:10:00,272,84.822235,75.0
2023-06-21 14:10:00,273,84.822235,75.0
2023-06-21 14:10:00,274,112.5,112.5
2023-06-21 14:10:00,275,160.0,100.0
2023-06-21 14:10:00,276,78.0,50.0
2023-06-21 14:10:00,277,157.0,100.0
2023-06-21 14:10:00,278,78.0,50.0
2023-06-21 14:10:00,279,0.0,0.0
2023-06-21 14:10:00,280,0.0,0.0
2023-06-21 14:10:00,281,162.0,100.0
2023-06-21 14:10:00,282,74.0,50.0
2023-06-21 14:10:00,283,26.697355,0.0
2023-06-21 14:10:00,284,76.0,50.0
2023-06-21 14:10:00,285,161.0,100.0
2023-06-21 14:10:00,286,76.0,50.0
2023-06-21 14:10:00,287,168.779572,100.0
2023-06-21 14:10:00,288,90.0,50.0
2023-06-21 14:10:00,289,161.0,100.0
2023-06-21 14:10:00,290,76.0,50.0
2023-06-21 14:10:00,291,0.0,0.0
2023-06-21 14:10:00,292,0.0,0.0
2023-06-21 14:10:00,293,0.0,0.0
2023-06-21 14:10:00,294,0.0,0.0
2023-06-21 14:10:00,299,183.0,133.0
2023-06-21 14:10:00,300,183.0,133.0
2023-06-21 14:10:00,301,183.5,133.0
2023-06-21 14:10:00,302,183.5,133.0
2023-06-21 14:10:00,303,201.0,128.999451
2023-06-21 14:10:00,304,198.0,128.999451
2023-06-21 14:10:00,305,375.0,310.000916
2023-06-21 14:10:00,306,353.0,297.007629
2023-06-21 14:10:00,307,344.442993,207.007019
2023-06-21 14:10:00,308,153.0,119.995728
2023-06-21 14:10:00,309,153.0,119.995728
2023-06-21 14:10:00,310,169.0,122.0
2023-06-21 14:10:00,311,152.0,119.995728
2023-06-21 14:10:00,312,152.0,119.995728
2023-06-21 14:10:00,313,166.0,122.0
2023-06-21 14:10:00,314,155.5,119.995728
2023-06-21 14:10:00,315,155.5,119.995728
2023-06-21 14:10:00,316,177.0,122.0
2023-06-21 14:10:00,317,151.5,119.995728
2023-06-21 14:10:00,318,151.5,119.995728
2023-06-21 14:10:00,319,174.0,122.0
2023-06-21 14:10:00,320,170.094177,122.0
2023-06-21 14:10:00,321,0.0,0.0
2023-06-21 14:10:00,322,84.5,68.0
2023-06-21 14:10:00,323,167.0,122.0
2023-06-21 14:10:00,324,167.0,122.0
2023-06-21 14:10:00,325,176.0,136.0
2023-06-21 14:10:00,326,143.0,135.0
2023-06-21 14:10:00,327,143.0,135.0
2023-06-21 14:10:00,328,176.0,150.0
2023-06-21 14:10:00,329,0.0,0.0
2023-06-21 14:10:00,330,0.0,0.0
2023-06-21 14:10:00,331,815.968628,644.669189
2023-06-21 14:10:00,332,645.0,645.0
2023-06-21 14:10:00,333,0.0,0.0
2023-06-21 14:10:00,334,69.5,50.99826
2023-06-21 14:10:00,335,69.5,50.99826
2023-06-21 14:10:00,336,50.0,50.0
2023-06-21 14:10:00,337,0.0,0.0
2023-06-21 14:10:00,338,0.0,0.0
2023-06-21 14:10:00,339,0.0,0.0
2023-06-21 14:10:00,340,818.0,680.028442
2023-06-21 14:10:00,341,754.0,580.0
2023-06-21 14:10:00,342,166.0,135.0
2023-06-21 14:10:00,343,0.0,0.0
2023-06-21 14:10:00,344,99.0,59.997864
2023-06-21 14:10:00,345,0.0,0.0
2023-06-21 14:10:00,346,84.909729,80.091644
2023-06-21 14:10:00,347,0.0,0.0
2023-06-21 14:10:00,348,0.0,0.0
2023-06-21 14:10:00,349,0.0,0.0
2023-06-21 14:10:00,350,0.0,0.0
2023-06-21 14:10:00,351,0.0,0.0
2023-06-21 14:10:00,352,0.0,0.0
2023-06-21 14:10:00,353,0.0,0.0
2023-06-21 14:10:00,354,0.0,0.0
2023-06-21 14:10:00,355,0.0,0.0
2023-06-21 14:10:00,356,25.0,10.0
2023-06-21 14:10:00,357,0.0,0.0
2023-06-21 14:10:00,358,20.0,10.000153
2023-06-21 14:10:00,359,0.0,0.0
2023-06-21 14:10:00,360,20.5,7.0
2023-06-21 14:10:00,361,20.5,7.0
2023-06-21 14:10:00,362,20.5,7.0
2023-06-21 14:10:00,363,20.5,10.0
2023-06-21 14:10:00,364,808.66925,665.0
2023-06-21 14:10:00,365,0.0,0.0
2023-06-21 14:10:00,366,400.914185,359.922974
2023-06-21 14:10:00,367,0.0,0.0
2023-06-21 14:10:00,368,0.0,0.0
2023-06-21 14:10:00,369,0.0,0.0
2023-06-21 14:10:00,370,0.0,0.0
2023-06-21 14:10:00,371,0.0,0.0
2023-06-21 14:10:00,372,0.0,0.0
2023-06-21 14:10:00,373,0.0,0.0
2023-06-21 14:10:00,374,0.0,0.0
2023-06-21 14:10:00,375,0.0,0.0
2023-06-21 14:10:00,376,176.0,116.662704
2023-06-21 14:10:00,377,176.0,116.662704
2023-06-21 14:10:00,378,183.0,120.0
2023-06-21 14:10:00,379,40.5,31.0
2023-06-21 14:10:00,380,40.5,31.0
2023-06-21 14:10:00,381,33.0,24.0
2023-06-21 14:10:00,382,167.5,129.972046
2023-06-21 14:10:00,383,167.5,129.972046
2023-06-21 14:10:00,384,181.0,129.972046
2023-06-21 14:10:00,385,270.5,187.987915
2023-06-21 14:10:00,386,270.5,188.247314
2023-06-21 14:10:00,387,275.0,204.0
2023-06-21 14:10:00,388,297.930847,188.247314
2023-06-21 14:10:00,389,0.0,0.0
2023-06-21 14:10:00,390,147.0,102.0
2023-06-21 14:10:00,419,294.0,160.002441
2023-06-21 14:10:00,420,294.0,160.002441
2023-06-21 14:10:00,421,270.0,160.002441
2023-06-21 14:10:00,422,258.0,186.0
2023-06-21 14:10:00,423,258.0,186.0
2023-06-21 14:10:00,432,301.0,220.0
2023-06-21 14:10:00,433,419.0,267.0
2023-06-21 14:10:00,434,273.0,189.016327
2023-06-21 14:10:00,435,273.0,189.016327
2023-06-21 14:10:00,436,283.5,189.016327
2023-06-21 14:10:00,437,283.5,189.016327
2023-06-21 14:10:00,438,276.0,206.0
2023-06-21 14:10:00,439,288.0,206.0
2023-06-21 14:10:00,440,162.0,120.0
2023-06-21 14:10:00,441,162.0,120.0
2023-06-21 14:10:00,442,174.0,120.0
2023-06-21 14:10:00,443,0.0,0.0
2023-06-21 14:10:00,444,0.0,0.0
2023-06-21 14:10:00,450,224.0,220.0
2023-06-21 14:10:00,451,84.0,84.0
2023-06-21 14:10:00,452,244.0,240.0
2023-06-21 14:10:00,453,114.0,114.0
2023-06-21 14:10:00,459,413.80246,276.0
2023-06-21 14:10:00,467,9.931034,5.000153
2023-06-21 14:10:00,468,9.931034,4.000366
2023-06-21 14:10:00,469,0.0,0.0
2023-06-21 14:10:00,471,4.399181,0.0
2023-06-21 14:10:00,472,240.0,180.0
2023-06-21 14:10:00,473,121.0,90.0
2023-06-21 14:10:00,474,242.0,180.0
2023-06-21 14:10:00,475,117.0,90.0
2023-06-21 14:10:00,477,242.5,173.994461
2023-06-21 14:10:00,478,242.5,173.994461
2023-06-21 14:10:00,479,250.0,173.994461
2023-06-21 14:10:00,480,245.0,173.994461
2023-06-21 14:10:00,481,245.0,173.994461
2023-06-21 14:10:00,482,253.0,173.994461
2023-06-21 14:10:00,485,0.0,0.0
2023-06-21 14:10:00,486,0.0,0.0
2023-06-21 14:10:00,487,0.0,0.0
2023-06-21 14:10:00,488,0.0,0.0
2023-06-21 14:10:00,489,1001.0,795.0
2023-06-21 14:10:00,490,1002.0,795.0
2023-06-21 14:10:00,491,969.0,791.0
2023-06-21 14:10:00,492,99.539246,0.0
2023-06-21 14:10:00,493,994.0,795.0
2023-06-21 14:10:00,494,993.0,795.0
2023-06-21 14:10:00,495,0.0,0.0
2023-06-21 14:10:00,496,0.0,0.0
2023-06-21 14:10:00,497,0.0,0.0
2023-06-21 14:10:00,498,0.0,0.0
2023-06-21 14:10:00,499,351.0,265.0
2023-06-21 14:10:00,501,284.0,167.006409
2023-06-21 14:10:00,502,250.257935,250.257935
2023-06-21 14:10:00,503,287.0,204.0
2023-06-21 14:10:00,507,0.0,0.0
2023-06-21 14:10:00,508,0.0,0.0
2023-06-21 14:10:00,511,0.0,0.0
2023-06-21 14:10:00,512,0.0,0.0
2023-06-21 14:10:00,513,338.0,150.0
2023-06-21 14:10:00,514,134.0,120.0
2023-06-21 14:10:00,516,850.012939,749.988525
2023-06-21 14:10:00,521,939.0,762.247131
2023-06-21 14:10:00,522,939.0,755.174805
2023-06-21 14:10:00,523,0.0,0.0
2023-06-21 14:10:00,524,0.0,0.0
2023-06-21 14:10:00,525,0.0,0.0
2023-06-21 14:10:00,526,237.421814,131.0
2023-06-21 14:10:00,527,1357.0,1058.099976
2023-06-21 14:10:00,528,131.0,131.0
2023-06-21 14:10:00,529,0.0,0.0
2023-06-21 14:10:00,530,650.0,577.0
2023-06-21 14:10:00,533,0.0,0.0
2023-06-21 14:10:00,534,0.0,0.0
2023-06-21 14:10:00,535,0.0,0.0
2023-06-21 14:10:00,536,0.0,0.0
2023-06-21 14:10:00,537,0.0,0.0
2023-06-21 14:10:00,538,0.0,0.0
2023-06-21 14:10:00,539,305.0,174.0
2023-06-21 14:10:00,540,166.0,87.0
2023-06-21 14:10:00,541,0.0,0.0
2023-06-21 14:10:00,542,0.0,0.0
2023-06-21 14:10:00,544,0.0,0.0
2023-06-21 14:10:00,545,1012.0,795.0
2023-06-21 14:10:00,546,0.0,0.0
2023-06-21 14:10:00,547,0.0,0.0
2023-06-21 14:10:00,548,0.0,0.0
2023-06-21 14:10:00,549,51.813065,0.0
2023-06-21 14:10:00,550,128.0,43.5
2023-06-21 14:10:00,552,0.0,0.0
2023-06-21 14:10:00,553,0.0,0.0
2023-06-21 14:15:00,1,0.0,0.0
2023-06-21 14:15:00,2,0.0,0.0
2023-06-21 14:15:00,3,453.614349,364.991486
2023-06-21 14:15:00,4,461.257294,364.991486
2023-06-21 14:15:00,5,437.120941,364.991486
2023-06-21 14:15:00,6,463.10437,364.991486
2023-06-21 14:15:00,7,0.0,0.0
2023-06-21 14:15:00,8,463.134033,364.991486
2023-06-21 14:15:00,9,479.79837,364.917023
2023-06-21 14:15:00,10,476.996368,364.32193
2023-06-21 14:15:00,11,0.0,0.0
2023-06-21 14:15:00,12,0.0,0.0
2023-06-21 14:15:00,15,522.0,479.983398
2023-06-21 14:15:00,16,516.203857,476.161011
2023-06-21 14:15:00,17,455.423096,415.423096
2023-06-21 14:15:00,18,466.0,380.018097
2023-06-21 14:15:00,27,615.0,615.0
2023-06-21 14:15:00,28,612.0,612.0
2023-06-21 14:15:00,29,612.0,612.0
2023-06-21 14:15:00,33,0.0,0.0
2023-06-21 14:15:00,36,999.0,795.0
2023-06-21 14:15:00,37,992.0,795.0
2023-06-21 14:15:00,43,381.419434,281.0
2023-06-21 14:15:00,46,506.0,445.009064
2023-06-21 14:15:00,47,462.986359,409.996735
2023-06-21 14:15:00,48,462.688873,409.897614
2023-06-21 14:15:00,49,0.0,0.0
2023-06-21 14:15:00,50,0.0,0.0
2023-06-21 14:15:00,51,463.0,405.012726
2023-06-21 14:15:00,52,112.0,112.0
2023-06-21 14:15:00,53,134.0,134.0
2023-06-21 14:15:00,54,173.0,150.0
2023-06-21 14:15:00,55,0.0,0.0
2023-06-21 14:15:00,56,149.994644,139.990311
2023-06-21 14:15:00,57,0.0,0.0
2023-06-21 14:15:00,58,139.0,135.0
2023-06-21 14:15:00,59,139.0,135.0
2023-06-21 14:15:00,60,175.0,150.0
2023-06-21 14:15:00,61,460.682709,360.682709
2023-06-21 14:15:00,62,460.407623,385.75647
2023-06-21 14:15:00,63,360.0,284.036743
2023-06-21 14:15:00,64,0.0,0.0
2023-06-21 14:15:00,65,0.0,0.0
2023-06-21 14:15:00,66,433.503693,379.943634
2023-06-21 14:15:00,67,441.488068,390.010895
2023-06-21 14:15:00,68,0.0,0.0
2023-06-21 14:15:00,69,700.0,670.163574
2023-06-21 14:15:00,70,930.0,850.756836
2023-06-21 14:15:00,71,0.0,0.0
2023-06-21 14:15:00,72,40.0,25.002136
2023-06-21 14:15:00,73,0.0,0.0
2023-06-21 14:15:00,74,0.0,0.0
2023-06-21 14:15:00,75,0.0,0.0
2023-06-21 14:15:00,76,0.0,0.0
2023-06-21 14:15:00,77,0.0,0.0
2023-06-21 14:15:00,78,0.0,0.0
2023-06-21 14:15:00,79,0.0,0.0
2023-06-21 14:15:00,80,0.0,0.0
2023-06-21 14:15:00,83,364.040009,330.377655
2023-06-21 14:15:00,84,367.079987,334.521088
2023-06-21 14:15:00,85,363.279999,320.0
2023-06-21 14:15:00,86,362.519989,320.0
2023-06-21 14:15:00,87,363.279999,329.757294
2023-06-21 14:15:00,88,363.279999,329.931
2023-06-21 14:15:00,89,364.799988,350.014557
2023-06-21 14:15:00,90,362.519989,350.014557
2023-06-21 14:15:00,91,897.454834,750.0
2023-06-21 14:15:00,92,952.0,738.514404
2023-06-21 14:15:00,95,0.0,0.0
2023-06-21 14:15:00,96,0.0,0.0
2023-06-21 14:15:00,97,0.0,0.0
2023-06-21 14:15:00,98,0.0,0.0
2023-06-21 14:15:00,99,351.430573,261.0
2023-06-21 14:15:00,100,0.0,0.0
2023-06-21 14:15:00,101,0.0,0.0
2023-06-21 14:15:00,102,0.0,0.0
2023-06-21 14:15:00,103,0.0,0.0
2023-06-21 14:15:00,104,0.0,0.0
2023-06-21 14:15:00,105,0.0,0.0
2023-06-21 14:15:00,106,0.0,0.0
2023-06-21 14:15:00,107,0.0,0.0
2023-06-21 14:15:00,108,0.0,0.0
2023-06-21 14:15:00,112,0.0,0.0
2023-06-21 14:15:00,113,10.949872,0.0
2023-06-21 14:15:00,114,0.0,0.0
2023-06-21 14:15:00,115,921.0,751.843445
2023-06-21 14:15:00,116,917.99292,750.045654
2023-06-21 14:15:00,117,0.0,0.0
2023-06-21 14:15:00,118,0.0,0.0
2023-06-21 14:15:00,119,0.0,0.0
2023-06-21 14:15:00,120,0.0,0.0
2023-06-21 14:15:00,126,0.0,0.0
2023-06-21 14:15:00,127,0.0,0.0
2023-06-21 14:15:00,128,996.0,750.0
2023-06-21 14:15:00,129,994.0,750.0
2023-06-21 14:15:00,130,0.0,0.0
2023-06-21 14:15:00,131,987.0,718.0
2023-06-21 14:15:00,132,948.0,758.0
2023-06-21 14:15:00,133,971.0,755.0
2023-06-21 14:15:00,134,268.400452,258.400452
2023-06-21 14:15:00,135,291.0,229.445129
2023-06-21 14:15:00,136,156.5,109.996994
2023-06-21 14:15:00,137,156.5,109.996994
2023-06-21 14:15:00,138,181.0,121.0
2023-06-21 14:15:00,139,283.5,197.0
2023-06-21 14:15:00,140,283.5,197.0
2023-06-21 14:15:00,141,272.0,188.0
2023-06-21 14:15:00,142,0.0,0.0
2023-06-21 14:15:00,143,0.0,0.0
2023-06-21 14:15:00,144,0.0,0.0
2023-06-21 14:15:00,145,161.0,88.436272
2023-06-21 14:15:00,146,161.0,88.436272
2023-06-21 14:15:00,147,176.0,104.0
2023-06-21 14:15:00,150,39.5,29.999542
2023-06-21 14:15:00,151,0.0,0.0
2023-06-21 14:15:00,152,14.999771,14.999771
2023-06-21 14:15:00,153,0.0,0.0
2023-06-21 14:15:00,154,240.0,141.003876
2023-06-21 14:15:00,155,121.0,70.501938
2023-06-21 14:15:00,156,394.997223,350.0
2023-06-21 14:15:00,158,0.0,0.0
2023-06-21 14:15:00,159,0.0,0.0
2023-06-21 14:15:00,160,0.0,0.0
2023-06-21 14:15:00,161,0.0,0.0
2023-06-21 14:15:00,162,0.0,0.0
2023-06-21 14:15:00,166,0.0,0.0
2023-06-21 14:15:00,167,0.0,0.0
2023-06-21 14:15:00,168,0.0,0.0
2023-06-21 14:15:00,169,144.0,119.995728
2023-06-21 14:15:00,170,144.0,119.995728
2023-06-21 14:15:00,171,167.0,119.995728
2023-06-21 14:15:00,172,142.0,119.995728
2023-06-21 14:15:00,173,142.0,119.797363
2023-06-21 14:15:00,174,168.0,119.896545
2023-06-21 14:15:00,175,291.0,162.0
2023-06-21 14:15:00,176,291.0,163.838593
2023-06-21 14:15:00,177,296.0,216.0
2023-06-21 14:15:00,178,169.992676,119.995728
2023-06-21 14:15:00,179,169.992676,119.995728
2023-06-21 14:15:00,180,193.0,124.0
2023-06-21 14:15:00,181,153.0,119.995728
2023-06-21 14:15:00,182,153.0,119.995728
2023-06-21 14:15:00,183,178.0,120.0
2023-06-21 14:15:00,184,149.5,119.995728
2023-06-21 14:15:00,185,149.5,114.0
2023-06-21 14:15:00,186,180.0,122.0
2023-06-21 14:15:00,187,157.0,119.995728
2023-06-21 14:15:00,188,157.0,119.995728
2023-06-21 14:15:00,189,180.0,120.0
2023-06-21 14:15:00,190,1003.0,795.0
2023-06-21 14:15:00,191,996.0,795.0
2023-06-21 14:15:00,193,0.0,0.0
2023-06-21 14:15:00,194,0.0,0.0
2023-06-21 14:15:00,195,0.0,0.0
2023-06-21 14:15:00,196,38.543896,35.0
2023-06-21 14:15:00,197,0.0,0.0
2023-06-21 14:15:00,198,0.0,0.0
2023-06-21 14:15:00,200,0.0,0.0
2023-06-21 14:15:00,207,0.0,0.0
2023-06-21 14:15:00,208,0.0,0.0
2023-06-21 14:15:00,209,0.0,0.0
2023-06-21 14:15:00,210,0.0,0.0
2023-06-21 14:15:00,211,0.0,0.0
2023-06-21 14:15:00,212,0.0,0.0
2023-06-21 14:15:00,213,0.0,0.0
2023-06-21 14:15:00,214,69.667343,69.667343
2023-06-21 14:15:00,215,72.18512,72.18512
2023-06-21 14:15:00,216,67.0,67.0
2023-06-21 14:15:00,217,0.0,0.0
2023-06-21 14:15:00,218,0.0,0.0
2023-06-21 14:15:00,219,27.0,20.99826
2023-06-21 14:15:00,220,0.0,0.0
2023-06-21 14:15:00,231,0.0,0.0
2023-06-21 14:15:00,232,0.0,0.0
2023-06-21 14:15:00,233,0.0,0.0
2023-06-21 14:15:00,234,0.0,0.0
2023-06-21 14:15:00,237,0.0,0.0
2023-06-21 14:15:00,238,0.0,0.0
2023-06-21 14:15:00,240,282.0,200.0
2023-06-21 14:15:00,241,137.0,100.0
2023-06-21 14:15:00,242,0.0,0.0
2023-06-21 14:15:00,243,0.0,0.0
2023-06-21 14:15:00,244,28.708952,0.0
2023-06-21 14:15:00,247,0.0,0.0
2023-06-21 14:15:00,248,0.0,0.0
2023-06-21 14:15:00,249,158.0,99.553833
2023-06-21 14:15:00,250,158.0,99.334106
2023-06-21 14:15:00,251,158.0,99.590454
2023-06-21 14:15:00,252,254.0,195.0
2023-06-21 14:15:00,253,0.0,0.0
2023-06-21 14:15:00,254,0.0,0.0
2023-06-21 14:15:00,255,244.5,175.0
2023-06-21 14:15:00,256,244.5,175.0
2023-06-21 14:15:00,257,262.0,222.0
2023-06-21 14:15:00,258,277.5,172.002289
2023-06-21 14:15:00,259,277.5,172.002289
2023-06-21 14:15:00,260,270.0,212.0
2023-06-21 14:15:00,264,0.0,0.0
2023-06-21 14:15:00,265,10.0,5.000229
2023-06-21 14:15:00,266,0.0,0.0
2023-06-21 14:15:00,267,0.0,0.0
2023-06-21 14:15:00,268,269.982178,131.0
2023-06-21 14:15:00,269,0.0,0.0
2023-06-21 14:15:00,270,0.0,0.0
2023-06-21 14:15:00,271,79.807678,75.0
2023-06-21 14:15:00,272,84.822235,75.0
2023-06-21 14:15:00,273,84.822235,75.0
2023-06-21 14:15:00,274,112.5,112.5
2023-06-21 14:15:00,275,160.0,100.0
2023-06-21 14:15:00,276,78.0,50.0
2023-06-21 14:15:00,277,157.0,100.0
2023-06-21 14:15:00,278,78.0,50.0
2023-06-21 14:15:00,279,0.0,0.0
2023-06-21 14:15:00,280,0.0,0.0
2023-06-21 14:15:00,281,162.0,100.0
2023-06-21 14:15:00,282,74.0,50.0
2023-06-21 14:15:00,283,26.674559,0.0
2023-06-21 14:15:00,284,76.0,50.0
2023-06-21 14:15:00,285,161.0,100.0
2023-06-21 14:15:00,286,76.0,50.0
2023-06-21 14:15:00,287,168.779572,100.0
2023-06-21 14:15:00,288,90.0,50.0
2023-06-21 14:15:00,289,161.0,100.0
2023-06-21 14:15:00,290,76.0,50.0
2023-06-21 14:15:00,291,0.0,0.0
2023-06-21 14:15:00,292,0.0,0.0
2023-06-21 14:15:00,293,0.0,0.0
2023-06-21 14:15:00,294,0.0,0.0
2023-06-21 14:15:00,299,183.0,133.0
2023-06-21 14:15:00,300,183.0,133.0
2023-06-21 14:15:00,301,183.5,133.0
2023-06-21 14:15:00,302,183.5,133.0
2023-06-21 14:15:00,303,201.0,128.999451
2023-06-21 14:15:00,304,198.0,128.999451
2023-06-21 14:15:00,305,375.0,310.000916
2023-06-21 14:15:00,306,353.0,297.007629
2023-06-21 14:15:00,307,304.180481,207.007019
2023-06-21 14:15:00,308,153.0,119.995728
2023-06-21 14:15:00,309,153.0,119.995728
2023-06-21 14:15:00,310,169.0,122.0
2023-06-21 14:15:00,311,152.0,119.995728
2023-06-21 14:15:00,312,152.0,119.995728
2023-06-21 14:15:00,313,166.0,122.0
2023-06-21 14:15:00,314,155.5,119.995728
2023-06-21 14:15:00,315,155.5,119.995728
2023-06-21 14:15:00,316,177.0,122.0
2023-06-21 14:15:00,317,151.5,119.995728
2023-06-21 14:15:00,318,151.5,119.995728
2023-06-21 14:15:00,319,174.0,122.0
2023-06-21 14:15:00,320,170.094177,122.0
2023-06-21 14:15:00,321,0.0,0.0
2023-06-21 14:15:00,322,84.5,68.0
2023-06-21 14:15:00,323,167.0,122.0
2023-06-21 14:15:00,324,167.0,122.0
2023-06-21 14:15:00,325,176.0,136.0
2023-06-21 14:15:00,326,143.0,135.0
2023-06-21 14:15:00,327,142.965866,135.0
2023-06-21 14:15:00,328,176.0,150.0
2023-06-21 14:15:00,329,0.0,0.0
2023-06-21 14:15:00,330,0.0,0.0
2023-06-21 14:15:00,331,815.968628,644.627686
2023-06-21 14:15:00,332,645.0,645.0
2023-06-21 14:15:00,333,0.0,0.0
2023-06-21 14:15:00,334,69.5,50.99826
2023-06-21 14:15:00,335,69.5,50.99826
2023-06-21 14:15:00,336,50.0,50.0
2023-06-21 14:15:00,337,0.0,0.0
2023-06-21 14:15:00,338,0.0,0.0
2023-06-21 14:15:00,339,0.0,0.0
2023-06-21 14:15:00,340,818.0,680.11145
2023-06-21 14:15:00,341,754.0,580.0
2023-06-21 14:15:00,342,166.0,135.0
2023-06-21 14:15:00,343,0.0,0.0
2023-06-21 14:15:00,344,99.0,59.997864
2023-06-21 14:15:00,345,0.0,0.0
2023-06-21 14:15:00,346,85.516296,80.068756
2023-06-21 14:15:00,347,0.0,0.0
2023-06-21 14:15:00,348,0.0,0.0
2023-06-21 14:15:00,349,0.0,0.0
2023-06-21 14:15:00,350,0.0,0.0
2023-06-21 14:15:00,351,0.0,0.0
2023-06-21 14:15:00,352,0.0,0.0
2023-06-21 14:15:00,353,0.0,0.0
2023-06-21 14:15:00,354,0.0,0.0
2023-06-21 14:15:00,355,0.0,0.0
2023-06-21 14:15:00,356,25.0,10.0
2023-06-21 14:15:00,357,0.0,0.0
2023-06-21 14:15:00,358,20.0,10.000153
2023-06-21 14:15:00,359,0.0,0.0
2023-06-21 14:15:00,360,20.5,7.0
2023-06-21 14:15:00,361,20.5,7.0
2023-06-21 14:15:00,362,20.5,7.0
2023-06-21 14:15:00,363,20.5,10.0
2023-06-21 14:15:00,364,808.66925,665.0
2023-06-21 14:15:00,365,0.0,0.0
2023-06-21 14:15:00,366,402.913696,359.922974
2023-06-21 14:15:00,367,0.0,0.0
2023-06-21 14:15:00,368,0.0,0.0
2023-06-21 14:15:00,369,0.0,0.0
2023-06-21 14:15:00,370,0.0,0.0
2023-06-21 14:15:00,371,0.0,0.0
2023-06-21 14:15:00,372,0.0,0.0
2023-06-21 14:15:00,373,0.0,0.0
2023-06-21 14:15:00,374,0.0,0.0
2023-06-21 14:15:00,375,0.0,0.0
2023-06-21 14:15:00,376,176.0,116.662704
2023-06-21 14:15:00,377,176.0,116.662704
2023-06-21 14:15:00,378,183.0,120.0
2023-06-21 14:15:00,379,40.5,31.0
2023-06-21 14:15:00,380,40.5,31.0
2023-06-21 14:15:00,381,33.0,24.0
2023-06-21 14:15:00,382,167.5,129.972046
2023-06-21 14:15:00,383,167.5,129.972046
2023-06-21 14:15:00,384,181.0,129.972046
2023-06-21 14:15:00,385,270.5,188.018433
2023-06-21 14:15:00,386,270.5,188.171021
2023-06-21 14:15:00,387,275.0,204.0
2023-06-21 14:15:00,388,297.885071,188.247314
2023-06-21 14:15:00,389,0.0,0.0
2023-06-21 14:15:00,390,147.0,102.0
2023-06-21 14:15:00,419,294.0,160.002441
2023-06-21 14:15:00,420,294.0,160.002441
2023-06-21 14:15:00,421,270.0,160.002441
2023-06-21 14:15:00,422,258.0,186.0
2023-06-21 14:15:00,423,258.0,186.0
2023-06-21 14:15:00,432,301.0,220.0
2023-06-21 14:15:00,433,402.031036,267.0
2023-06-21 14:15:00,434,273.0,189.016327
2023-06-21 14:15:00,435,273.0,189.016327
2023-06-21 14:15:00,436,283.5,189.016327
2023-06-21 14:15:00,437,283.5,189.016327
2023-06-21 14:15:00,438,276.0,206.0
2023-06-21 14:15:00,439,288.0,206.0
2023-06-21 14:15:00,440,162.0,120.0
2023-06-21 14:15:00,441,162.0,120.0
2023-06-21 14:15:00,442,174.0,120.0
2023-06-21 14:15:00,443,0.0,0.0
2023-06-21 14:15:00,444,0.0,0.0
2023-06-21 14:15:00,450,224.0,220.0
2023-06-21 14:15:00,451,84.0,84.0
2023-06-21 14:15:00,452,244.0,240.0
2023-06-21 14:15:00,453,114.0,114.0
2023-06-21 14:15:00,459,394.225708,276.0
2023-06-21 14:15:00,467,9.931034,5.000153
2023-06-21 14:15:00,468,9.931034,4.000366
2023-06-21 14:15:00,469,0.0,0.0
2023-06-21 14:15:00,471,4.044782,0.0
2023-06-21 14:15:00,472,240.0,180.0
2023-06-21 14:15:00,473,121.0,90.0
2023-06-21 14:15:00,474,242.0,180.0
2023-06-21 14:15:00,475,117.0,90.0
2023-06-21 14:15:00,477,242.5,173.994461
2023-06-21 14:15:00,478,242.5,173.994461
2023-06-21 14:15:00,479,250.0,173.994461
2023-06-21 14:15:00,480,245.0,173.994461
2023-06-21 14:15:00,481,245.0,173.994461
2023-06-21 14:15:00,482,253.0,173.994461
2023-06-21 14:15:00,485,0.0,0.0
2023-06-21 14:15:00,486,0.0,0.0
2023-06-21 14:15:00,487,0.0,0.0
2023-06-21 14:15:00,488,0.0,0.0
2023-06-21 14:15:00,489,1001.0,795.0
2023-06-21 14:15:00,490,1002.0,795.0
2023-06-21 14:15:00,491,969.0,791.0
2023-06-21 14:15:00,492,101.817284,0.0
2023-06-21 14:15:00,493,994.0,795.0
2023-06-21 14:15:00,494,993.0,795.0
2023-06-21 14:15:00,495,0.0,0.0
2023-06-21 14:15:00,496,0.0,0.0
2023-06-21 14:15:00,497,0.0,0.0
2023-06-21 14:15:00,498,0.0,0.0
2023-06-21 14:15:00,499,351.0,265.0
2023-06-21 14:15:00,501,284.0,167.006409
2023-06-21 14:15:00,502,246.000488,246.000488
2023-06-21 14:15:00,503,287.0,204.0
2023-06-21 14:15:00,507,0.0,0.0
2023-06-21 14:15:00,508,0.0,0.0
2023-06-21 14:15:00,511,0.0,0.0
2023-06-21 14:15:00,512,0.0,0.0
2023-06-21 14:15:00,513,338.0,150.0
2023-06-21 14:15:00,514,134.0,120.0
2023-06-21 14:15:00,516,850.012939,749.988525
2023-06-21 14:15:00,521,939.0,756.891663
2023-06-21 14:15:00,522,939.0,747.96521
2023-06-21 14:15:00,523,0.0,0.0
2023-06-21 14:15:00,524,0.0,0.0
2023-06-21 14:15:00,525,0.0,0.0
2023-06-21 14:15:00,526,235.773804,131.0
2023-06-21 14:15:00,527,1357.0,1058.099976
2023-06-21 14:15:00,528,131.0,131.0
2023-06-21 14:15:00,529,0.0,0.0
2023-06-21 14:15:00,530,650.0,577.0
2023-06-21 14:15:00,533,0.0,0.0
2023-06-21 14:15:00,534,0.0,0.0
2023-06-21 14:15:00,535,0.0,0.0
2023-06-21 14:15:00,536,0.0,0.0
2023-06-21 14:15:00,537,0.0,0.0
2023-06-21 14:15:00,538,0.0,0.0
2023-06-21 14:15:00,539,305.0,174.0
2023-06-21 14:15:00,540,166.0,87.0
2023-06-21 14:15:00,541,0.0,0.0
2023-06-21 14:15:00,542,0.0,0.0
2023-06-21 14:15:00,544,0.0,0.0
2023-06-21 14:15:00,545,1012.0,795.0
2023-06-21 14:15:00,546,0.0,0.0
2023-06-21 14:15:00,547,0.0,0.0
2023-06-21 14:15:00,548,0.0,0.0
2023-06-21 14:15:00,549,51.947857,0.0
2023-06-21 14:15:00,550,128.0,43.5
2023-06-21 14:15:00,552,0.0,0.0
2023-06-21 14:15:00,553,0.0,0.0
2023-06-21 14:20:00,1,0.0,0.0
2023-06-21 14:20:00,2,0.0,0.0
2023-06-21 14:20:00,3,431.361267,364.991486
2023-06-21 14:20:00,4,451.057251,364.991486
2023-06-21 14:20:00,5,422.354004,364.991486
2023-06-21 14:20:00,6,449.140259,364.991486
2023-06-21 14:20:00,7,0.0,0.0
2023-06-21 14:20:00,8,447.764435,364.991486
2023-06-21 14:20:00,9,479.79837,370.953369
2023-06-21 14:20:00,10,477.045929,365.552155
2023-06-21 14:20:00,11,0.0,0.0
2023-06-21 14:20:00,12,0.0,0.0
2023-06-21 14:20:00,15,522.0,476.961823
2023-06-21 14:20:00,16,516.455566,478.701385
2023-06-21 14:20:00,17,457.552307,417.552307
2023-06-21 14:20:00,18,466.0,380.018097
2023-06-21 14:20:00,27,615.0,615.0
2023-06-21 14:20:00,28,612.0,612.0
2023-06-21 14:20:00,29,612.0,612.0
2023-06-21 14:20:00,33,0.0,0.0
2023-06-21 14:20:00,36,999.0,795.0
2023-06-21 14:20:00,37,992.0,795.0
2023-06-21 14:20:00,43,384.0,281.0
2023-06-21 14:20:00,46,506.0,445.009064
2023-06-21 14:20:00,47,462.986359,409.996735
2023-06-21 14:20:00,48,462.688873,409.897614
2023-06-21 14:20:00,49,0.0,0.0
2023-06-21 14:20:00,50,0.0,0.0
2023-06-21 14:20:00,51,463.0,405.012726
2023-06-21 14:20:00,52,112.0,112.0
2023-06-21 14:20:00,53,134.0,112.0
2023-06-21 14:20:00,54,173.0,150.0
2023-06-21 14:20:00,55,0.0,0.0
2023-06-21 14:20:00,56,149.994644,139.990311
2023-06-21 14:20:00,57,0.0,0.0
2023-06-21 14:20:00,58,139.0,135.0
2023-06-21 14:20:00,59,139.0,135.0
2023-06-21 14:20:00,60,175.0,150.0
2023-06-21 14:20:00,61,461.590485,361.590485
2023-06-21 14:20:00,62,460.407623,391.003754
2023-06-21 14:20:00,63,360.0,285.567078
2023-06-21 14:20:00,64,0.0,0.0
2023-06-21 14:20:00,65,0.0,0.0
2023-06-21 14:20:00,66,433.503693,379.943634
2023-06-21 14:20:00,67,441.488068,390.010895
2023-06-21 14:20:00,68,0.0,0.0
2023-06-21 14:20:00,69,700.0,670.049072
2023-06-21 14:20:00,70,930.0,850.699707
2023-06-21 14:20:00,71,0.0,0.0
2023-06-21 14:20:00,72,40.0,25.002136
2023-06-21 14:20:00,73,0.0,0.0
2023-06-21 14:20:00,74,0.0,0.0
2023-06-21 14:20:00,75,0.0,0.0
2023-06-21 14:20:00,76,0.0,0.0
2023-06-21 14:20:00,77,0.0,0.0
2023-06-21 14:20:00,78,0.0,0.0
2023-06-21 14:20:00,79,0.0,0.0
2023-06-21 14:20:00,80,0.0,0.0
2023-06-21 14:20:00,83,364.040009,330.377655
2023-06-21 14:20:00,84,367.079987,334.521088
2023-06-21 14:20:00,85,363.279999,320.0
2023-06-21 14:20:00,86,362.519989,320.0
2023-06-21 14:20:00,87,363.279999,329.757294
2023-06-21 14:20:00,88,363.279999,329.931
2023-06-21 14:20:00,89,364.799988,350.014557
2023-06-21 14:20:00,90,362.519989,350.014557
2023-06-21 14:20:00,91,897.454834,750.0
2023-06-21 14:20:00,92,952.0,738.148193
2023-06-21 14:20:00,95,0.0,0.0
2023-06-21 14:20:00,96,0.0,0.0
2023-06-21 14:20:00,97,0.0,0.0
2023-06-21 14:20:00,98,0.0,0.0
2023-06-21 14:20:00,99,357.193146,261.0
2023-06-21 14:20:00,100,0.0,0.0
2023-06-21 14:20:00,101,0.0,0.0
2023-06-21 14:20:00,102,0.0,0.0
2023-06-21 14:20:00,103,0.0,0.0
2023-06-21 14:20:00,104,0.0,0.0
2023-06-21 14:20:00,105,0.0,0.0
2023-06-21 14:20:00,106,0.0,0.0
2023-06-21 14:20:00,107,0.0,0.0
2023-06-21 14:20:00,108,0.0,0.0
2023-06-21 14:20:00,112,0.0,0.0
2023-06-21 14:20:00,113,11.082275,0.0
2023-06-21 14:20:00,114,0.0,0.0
2023-06-21 14:20:00,115,921.0,765.185425
2023-06-21 14:20:00,116,917.99292,758.891296
2023-06-21 14:20:00,117,0.0,0.0
2023-06-21 14:20:00,118,0.0,0.0
2023-06-21 14:20:00,119,0.0,0.0
2023-06-21 14:20:00,120,0.0,0.0
2023-06-21 14:20:00,126,0.0,0.0
2023-06-21 14:20:00,127,0.0,0.0
2023-06-21 14:20:00,128,996.0,750.0
2023-06-21 14:20:00,129,994.0,750.0
2023-06-21 14:20:00,130,0.0,0.0
2023-06-21 14:20:00,131,987.0,718.0
2023-06-21 14:20:00,132,948.0,758.0
2023-06-21 14:20:00,133,971.0,755.0
2023-06-21 14:20:00,134,269.828705,259.828705
2023-06-21 14:20:00,135,291.0,233.293457
2023-06-21 14:20:00,136,156.5,109.996994
2023-06-21 14:20:00,137,156.5,109.996994
2023-06-21 14:20:00,138,181.0,121.0
2023-06-21 14:20:00,139,283.5,197.0
2023-06-21 14:20:00,140,283.5,197.0
2023-06-21 14:20:00,141,272.0,188.0
2023-06-21 14:20:00,142,0.0,0.0
2023-06-21 14:20:00,143,0.0,0.0
2023-06-21 14:20:00,144,0.0,0.0
2023-06-21 14:20:00,145,161.0,88.436272
2023-06-21 14:20:00,146,161.0,88.436272
2023-06-21 14:20:00,147,176.0,104.0
2023-06-21 14:20:00,150,39.5,29.999542
2023-06-21 14:20:00,151,0.0,0.0
2023-06-21 14:20:00,152,14.999771,14.999771
2023-06-21 14:20:00,153,0.0,0.0
2023-06-21 14:20:00,154,240.0,141.003876
2023-06-21 14:20:00,155,121.0,70.501938
2023-06-21 14:20:00,156,394.997223,350.0
2023-06-21 14:20:00,158,0.0,0.0
2023-06-21 14:20:00,159,0.0,0.0
2023-06-21 14:20:00,160,0.0,0.0
2023-06-21 14:20:00,161,0.0,0.0
2023-06-21 14:20:00,162,0.0,0.0
2023-06-21 14:20:00,166,0.0,0.0
2023-06-21 14:20:00,167,0.0,0.0
2023-06-21 14:20:00,168,0.0,0.0
2023-06-21 14:20:00,169,144.0,119.995728
2023-06-21 14:20:00,170,144.0,119.995728
2023-06-21 14:20:00,171,167.0,119.995728
2023-06-21 14:20:00,172,142.0,119.995728
2023-06-21 14:20:00,173,142.0,119.797363
2023-06-21 14:20:00,174,168.0,119.896545
2023-06-21 14:20:00,175,291.0,162.0
2023-06-21 14:20:00,176,291.0,163.838593
2023-06-21 14:20:00,177,296.0,216.0
2023-06-21 14:20:00,178,169.992676,119.995728
2023-06-21 14:20:00,179,169.992676,119.995728
2023-06-21 14:20:00,180,193.0,124.0
2023-06-21 14:20:00,181,153.0,119.995728
2023-06-21 14:20:00,182,153.0,119.995728
2023-06-21 14:20:00,183,178.0,120.0
2023-06-21 14:20:00,184,149.5,119.995728
2023-06-21 14:20:00,185,149.5,114.0
2023-06-21 14:20:00,186,180.0,122.0
2023-06-21 14:20:00,187,157.0,119.995728
2023-06-21 14:20:00,188,157.0,119.995728
2023-06-21 14:20:00,189,180.0,120.0
2023-06-21 14:20:00,190,1003.0,795.0
2023-06-21 14:20:00,191,996.0,795.0
2023-06-21 14:20:00,193,0.0,0.0
2023-06-21 14:20:00,194,0.0,0.0
2023-06-21 14:20:00,195,0.0,0.0
2023-06-21 14:20:00,196,38.543896,35.0
2023-06-21 14:20:00,197,0.0,0.0
2023-06-21 14:20:00,198,0.0,0.0
2023-06-21 14:20:00,200,0.0,0.0
2023-06-21 14:20:00,207,0.0,0.0
2023-06-21 14:20:00,208,0.0,0.0
2023-06-21 14:20:00,209,0.0,0.0
2023-06-21 14:20:00,210,0.0,0.0
2023-06-21 14:20:00,211,0.0,0.0
2023-06-21 14:20:00,212,0.0,0.0
2023-06-21 14:20:00,213,0.0,0.0
2023-06-21 14:20:00,214,70.331116,70.331116
2023-06-21 14:20:00,215,73.082367,73.077789
2023-06-21 14:20:00,216,67.0,67.0
2023-06-21 14:20:00,217,0.0,0.0
2023-06-21 14:20:00,218,0.0,0.0
2023-06-21 14:20:00,219,27.0,20.99826
2023-06-21 14:20:00,220,0.0,0.0
2023-06-21 14:20:00,231,0.0,0.0
2023-06-21 14:20:00,232,0.0,0.0
2023-06-21 14:20:00,233,0.0,0.0
2023-06-21 14:20:00,234,0.0,0.0
2023-06-21 14:20:00,237,0.0,0.0
2023-06-21 14:20:00,238,0.0,0.0
2023-06-21 14:20:00,240,282.0,200.0
2023-06-21 14:20:00,241,137.0,100.0
2023-06-21 14:20:00,242,0.0,0.0
2023-06-21 14:20:00,243,0.0,0.0
2023-06-21 14:20:00,244,28.441263,0.0
2023-06-21 14:20:00,247,0.0,0.0
2023-06-21 14:20:00,248,0.0,0.0
2023-06-21 14:20:00,249,158.0,99.498901
2023-06-21 14:20:00,250,158.0,99.370728
2023-06-21 14:20:00,251,158.0,99.553833
2023-06-21 14:20:00,252,254.0,195.0
2023-06-21 14:20:00,253,0.0,0.0
2023-06-21 14:20:00,254,0.0,0.0
2023-06-21 14:20:00,255,244.5,175.0
2023-06-21 14:20:00,256,244.5,175.0
2023-06-21 14:20:00,257,262.0,222.0
2023-06-21 14:20:00,258,277.5,172.002289
2023-06-21 14:20:00,259,277.5,172.002289
2023-06-21 14:20:00,260,270.0,212.0
2023-06-21 14:20:00,264,0.0,0.0
2023-06-21 14:20:00,265,10.0,5.000229
2023-06-21 14:20:00,266,0.0,0.0
2023-06-21 14:20:00,267,0.0,0.0
2023-06-21 14:20:00,268,269.982178,131.0
2023-06-21 14:20:00,269,0.0,0.0
2023-06-21 14:20:00,270,0.0,0.0
2023-06-21 14:20:00,271,79.807678,75.0
2023-06-21 14:20:00,272,84.822235,75.0
2023-06-21 14:20:00,273,84.822235,75.0
2023-06-21 14:20:00,274,112.5,112.5
2023-06-21 14:20:00,275,160.0,100.0
2023-06-21 14:20:00,276,78.0,50.0
2023-06-21 14:20:00,277,157.0,100.0
2023-06-21 14:20:00,278,78.0,50.0
2023-06-21 14:20:00,279,0.0,0.0
2023-06-21 14:20:00,280,0.0,0.0
2023-06-21 14:20:00,281,162.0,100.0
2023-06-21 14:20:00,282,74.0,50.0
2023-06-21 14:20:00,283,26.707911,0.0
2023-06-21 14:20:00,284,76.0,50.0
2023-06-21 14:20:00,285,161.0,100.0
2023-06-21 14:20:00,286,76.0,50.0
2023-06-21 14:20:00,287,168.779572,100.0
2023-06-21 14:20:00,288,90.0,50.0
2023-06-21 14:20:00,289,161.0,100.0
2023-06-21 14:20:00,290,76.0,50.0
2023-06-21 14:20:00,291,0.0,0.0
2023-06-21 14:20:00,292,0.0,0.0
2023-06-21 14:20:00,293,0.0,0.0
2023-06-21 14:20:00,294,0.0,0.0
2023-06-21 14:20:00,299,183.0,133.0
2023-06-21 14:20:00,300,183.0,133.0
2023-06-21 14:20:00,301,183.5,133.0
2023-06-21 14:20:00,302,183.5,133.0
2023-06-21 14:20:00,303,201.0,128.999451
2023-06-21 14:20:00,304,198.0,128.999451
2023-06-21 14:20:00,305,375.0,310.000916
2023-06-21 14:20:00,306,353.0,297.007629
2023-06-21 14:20:00,307,304.492065,207.007019
2023-06-21 14:20:00,308,153.0,119.995728
2023-06-21 14:20:00,309,153.0,119.995728
2023-06-21 14:20:00,310,169.0,122.0
2023-06-21 14:20:00,311,152.0,119.995728
2023-06-21 14:20:00,312,152.0,119.995728
2023-06-21 14:20:00,313,166.0,122.0
2023-06-21 14:20:00,314,155.5,119.995728
2023-06-21 14:20:00,315,155.5,119.995728
2023-06-21 14:20:00,316,177.0,122.0
2023-06-21 14:20:00,317,151.5,119.995728
2023-06-21 14:20:00,318,151.5,119.995728
2023-06-21 14:20:00,319,174.0,122.0
2023-06-21 14:20:00,320,170.139954,122.0
2023-06-21 14:20:00,321,0.0,0.0
2023-06-21 14:20:00,322,84.5,68.0
2023-06-21 14:20:00,323,167.0,122.0
2023-06-21 14:20:00,324,167.0,122.0
2023-06-21 14:20:00,325,176.0,136.0
2023-06-21 14:20:00,326,143.0,135.0
2023-06-21 14:20:00,327,143.0,135.0
2023-06-21 14:20:00,328,176.0,150.0
2023-06-21 14:20:00,329,0.0,0.0
2023-06-21 14:20:00,330,0.0,0.0
2023-06-21 14:20:00,331,816.0,647.311584
2023-06-21 14:20:00,332,645.0,645.0
2023-06-21 14:20:00,333,0.0,0.0
2023-06-21 14:20:00,334,69.5,50.99826
2023-06-21 14:20:00,335,69.5,50.99826
2023-06-21 14:20:00,336,50.0,50.0
2023-06-21 14:20:00,337,0.0,0.0
2023-06-21 14:20:00,338,0.0,0.0
2023-06-21 14:20:00,339,0.0,0.0
2023-06-21 14:20:00,340,818.0,679.696533
2023-06-21 14:20:00,341,754.0,580.0
2023-06-21 14:20:00,342,166.0,135.0
2023-06-21 14:20:00,343,0.0,0.0
2023-06-21 14:20:00,344,99.0,59.997864
2023-06-21 14:20:00,345,0.0,0.0
2023-06-21 14:20:00,346,85.911133,80.091644
2023-06-21 14:20:00,347,0.0,0.0
2023-06-21 14:20:00,348,0.0,0.0
2023-06-21 14:20:00,349,0.0,0.0
2023-06-21 14:20:00,350,0.0,0.0
2023-06-21 14:20:00,351,0.0,0.0
2023-06-21 14:20:00,352,0.0,0.0
2023-06-21 14:20:00,353,0.0,0.0
2023-06-21 14:20:00,354,0.0,0.0
2023-06-21 14:20:00,355,0.0,0.0
2023-06-21 14:20:00,356,25.0,10.0
2023-06-21 14:20:00,357,0.0,0.0
2023-06-21 14:20:00,358,20.0,10.000153
2023-06-21 14:20:00,359,0.0,0.0
2023-06-21 14:20:00,360,20.5,7.0
2023-06-21 14:20:00,361,20.5,7.0
2023-06-21 14:20:00,362,20.5,7.0
2023-06-21 14:20:00,363,20.5,10.0
2023-06-21 14:20:00,364,808.66925,665.0
2023-06-21 14:20:00,365,0.0,0.0
2023-06-21 14:20:00,366,402.014038,359.922974
2023-06-21 14:20:00,367,0.0,0.0
2023-06-21 14:20:00,368,0.0,0.0
2023-06-21 14:20:00,369,0.0,0.0
2023-06-21 14:20:00,370,0.0,0.0
2023-06-21 14:20:00,371,0.0,0.0
2023-06-21 14:20:00,372,0.0,0.0
2023-06-21 14:20:00,373,0.0,0.0
2023-06-21 14:20:00,374,0.0,0.0
2023-06-21 14:20:00,375,0.0,0.0
2023-06-21 14:20:00,376,176.0,116.662704
2023-06-21 14:20:00,377,176.0,116.662704
2023-06-21 14:20:00,378,183.0,120.0
2023-06-21 14:20:00,379,40.5,31.0
2023-06-21 14:20:00,380,40.5,31.0
2023-06-21 14:20:00,381,33.0,24.0
2023-06-21 14:20:00,382,167.5,129.972046
2023-06-21 14:20:00,383,167.5,129.972046
2023-06-21 14:20:00,384,181.0,129.972046
2023-06-21 14:20:00,385,270.5,188.018433
2023-06-21 14:20:00,386,270.5,187.66748
2023-06-21 14:20:00,387,275.0,204.0
2023-06-21 14:20:00,388,297.763,188.247314
2023-06-21 14:20:00,389,0.0,0.0
2023-06-21 14:20:00,390,147.0,102.0
2023-06-21 14:20:00,419,294.0,160.002441
2023-06-21 14:20:00,420,294.0,160.002441
2023-06-21 14:20:00,421,270.0,160.002441
2023-06-21 14:20:00,422,258.0,186.0
2023-06-21 14:20:00,423,258.0,186.0
2023-06-21 14:20:00,432,301.0,220.0
2023-06-21 14:20:00,433,419.0,267.0
2023-06-21 14:20:00,434,273.0,189.016327
2023-06-21 14:20:00,435,273.0,189.016327
2023-06-21 14:20:00,436,283.5,189.016327
2023-06-21 14:20:00,437,283.5,189.016327
2023-06-21 14:20:00,438,276.0,206.0
2023-06-21 14:20:00,439,288.0,206.0
2023-06-21 14:20:00,440,162.0,120.0
2023-06-21 14:20:00,441,162.0,120.0
2023-06-21 14:20:00,442,174.0,120.0
2023-06-21 14:20:00,443,0.0,0.0
2023-06-21 14:20:00,444,0.0,0.0
2023-06-21 14:20:00,450,224.0,220.0
2023-06-21 14:20:00,451,84.0,84.0
2023-06-21 14:20:00,452,244.0,240.0
2023-06-21 14:20:00,453,114.0,114.0
2023-06-21 14:20:00,459,406.295959,276.0
2023-06-21 14:20:00,467,9.931034,5.000153
2023-06-21 14:20:00,468,9.931034,4.000366
2023-06-21 14:20:00,469,0.0,0.0
2023-06-21 14:20:00,471,4.516607,0.0
2023-06-21 14:20:00,472,240.0,180.0
2023-06-21 14:20:00,473,121.0,90.0
2023-06-21 14:20:00,474,242.0,180.0
2023-06-21 14:20:00,475,117.0,90.0
2023-06-21 14:20:00,477,242.5,173.994461
2023-06-21 14:20:00,478,242.5,173.994461
2023-06-21 14:20:00,479,250.0,173.994461
2023-06-21 14:20:00,480,245.0,173.994461
2023-06-21 14:20:00,481,245.0,173.994461
2023-06-21 14:20:00,482,253.0,173.994461
2023-06-21 14:20:00,485,0.0,0.0
2023-06-21 14:20:00,486,0.0,0.0
2023-06-21 14:20:00,487,0.0,0.0
2023-06-21 14:20:00,488,0.0,0.0
2023-06-21 14:20:00,489,1001.0,795.0
2023-06-21 14:20:00,490,1002.0,795.0
2023-06-21 14:20:00,491,969.0,791.0
2023-06-21 14:20:00,492,104.071175,0.0
2023-06-21 14:20:00,493,994.0,795.0
2023-06-21 14:20:00,494,993.0,795.0
2023-06-21 14:20:00,495,0.0,0.0
2023-06-21 14:20:00,496,0.0,0.0
2023-06-21 14:20:00,497,0.0,0.0
2023-06-21 14:20:00,498,0.0,0.0
2023-06-21 14:20:00,499,351.0,265.0
2023-06-21 14:20:00,501,284.0,167.006409
2023-06-21 14:20:00,502,262.11438,262.11438
2023-06-21 14:20:00,503,287.0,204.0
2023-06-21 14:20:00,507,0.0,0.0
2023-06-21 14:20:00,508,0.0,0.0
2023-06-21 14:20:00,511,0.0,0.0
2023-06-21 14:20:00,512,0.0,0.0
2023-06-21 14:20:00,513,338.0,150.0
2023-06-21 14:20:00,514,134.0,120.0
2023-06-21 14:20:00,516,850.012939,749.988525
2023-06-21 14:20:00,521,939.0,763.911499
2023-06-21 14:20:00,522,939.0,762.538269
2023-06-21 14:20:00,523,0.0,0.0
2023-06-21 14:20:00,524,0.0,0.0
2023-06-21 14:20:00,525,0.0,0.0
2023-06-21 14:20:00,526,234.972717,131.0
2023-06-21 14:20:00,527,1357.0,1058.099976
2023-06-21 14:20:00,528,131.0,131.0
2023-06-21 14:20:00,529,0.0,0.0
2023-06-21 14:20:00,530,650.0,577.0
2023-06-21 14:20:00,533,0.0,0.0
2023-06-21 14:20:00,534,0.0,0.0
2023-06-21 14:20:00,535,0.0,0.0
2023-06-21 14:20:00,536,0.0,0.0
2023-06-21 14:20:00,537,0.0,0.0
2023-06-21 14:20:00,538,0.0,0.0
2023-06-21 14:20:00,539,305.0,174.0
2023-06-21 14:20:00,540,166.0,87.0
2023-06-21 14:20:00,541,0.0,0.0
2023-06-21 14:20:00,542,0.0,0.0
2023-06-21 14:20:00,544,0.0,0.0
2023-06-21 14:20:00,545,1012.0,795.0
2023-06-21 14:20:00,546,0.0,0.0
2023-06-21 14:20:00,547,0.0,0.0
2023-06-21 14:20:00,548,0.0,0.0
2023-06-21 14:20:00,549,51.422234,0.0
2023-06-21 14:20:00,550,0.0,0.0
2023-06-21 14:20:00,552,0.0,0.0
2023-06-21 14:20:00,553,0.0,0.0
2023-06-21 14:25:00,1,0.0,0.0
2023-06-21 14:25:00,2,0.0,0.0
2023-06-21 14:25:00,3,442.765045,364.991486
2023-06-21 14:25:00,4,440.580017,364.991486
2023-06-21 14:25:00,5,425.897766,364.991486
2023-06-21 14:25:00,6,440.033661,364.991486
2023-06-21 14:25:00,7,0.0,0.0
2023-06-21 14:25:00,8,446.403839,364.991486
2023-06-21 14:25:00,9,479.79837,369.808228
2023-06-21 14:25:00,10,476.996368,365.048157
2023-06-21 14:25:00,11,0.0,0.0
2023-06-21 14:25:00,12,0.0,0.0
2023-06-21 14:25:00,15,522.0,473.502045
2023-06-21 14:25:00,16,516.020752,479.132416
2023-06-21 14:25:00,17,459.921204,419.921204
2023-06-21 14:25:00,18,466.0,380.018097
2023-06-21 14:25:00,27,615.0,615.0
2023-06-21 14:25:00,28,612.0,612.0
2023-06-21 14:25:00,29,612.0,612.0
2023-06-21 14:25:00,33,0.0,0.0
2023-06-21 14:25:00,36,999.0,795.0
2023-06-21 14:25:00,37,992.0,795.0
2023-06-21 14:25:00,43,383.503479,281.0
2023-06-21 14:25:00,46,506.0,447.959503
2023-06-21 14:25:00,47,462.986359,409.996735
2023-06-21 14:25:00,48,462.713654,409.897614
2023-06-21 14:25:00,49,0.0,0.0
2023-06-21 14:25:00,50,0.0,0.0
2023-06-21 14:25:00,51,463.0,405.012726
2023-06-21 14:25:00,52,134.0,112.0
2023-06-21 14:25:00,53,134.0,112.0
2023-06-21 14:25:00,54,173.0,150.0
2023-06-21 14:25:00,55,0.0,0.0
2023-06-21 14:25:00,56,149.994644,139.990311
2023-06-21 14:25:00,57,0.0,0.0
2023-06-21 14:25:00,58,139.0,135.0
2023-06-21 14:25:00,59,139.0,135.0
2023-06-21 14:25:00,60,175.0,150.0
2023-06-21 14:25:00,61,462.29538,362.29538
2023-06-21 14:25:00,62,460.407623,392.614685
2023-06-21 14:25:00,63,360.0,284.094788
2023-06-21 14:25:00,64,0.0,0.0
2023-06-21 14:25:00,65,0.0,0.0
2023-06-21 14:25:00,66,433.42923,379.943634
2023-06-21 14:25:00,67,441.488068,390.010895
2023-06-21 14:25:00,68,0.0,0.0
2023-06-21 14:25:00,69,700.0,670.163574
2023-06-21 14:25:00,70,930.0,850.642334
2023-06-21 14:25:00,71,0.0,0.0
2023-06-21 14:25:00,72,40.0,25.002136
2023-06-21 14:25:00,73,0.0,0.0
2023-06-21 14:25:00,74,0.0,0.0
2023-06-21 14:25:00,75,0.0,0.0
2023-06-21 14:25:00,76,0.0,0.0
2023-06-21 14:25:00,77,0.0,0.0
2023-06-21 14:25:00,78,0.0,0.0
2023-06-21 14:25:00,79,0.0,0.0
2023-06-21 14:25:00,80,0.0,0.0
2023-06-21 14:25:00,83,364.040009,330.377655
2023-06-21 14:25:00,84,367.079987,334.521088
2023-06-21 14:25:00,85,363.279999,320.0
2023-06-21 14:25:00,86,362.519989,320.0
2023-06-21 14:25:00,87,363.279999,329.757294
2023-06-21 14:25:00,88,363.279999,329.931
2023-06-21 14:25:00,89,364.799988,350.014557
2023-06-21 14:25:00,90,362.519989,350.014557
2023-06-21 14:25:00,91,897.363281,750.0
2023-06-21 14:25:00,92,952.0,738.605957
2023-06-21 14:25:00,95,0.0,0.0
2023-06-21 14:25:00,96,0.0,0.0
2023-06-21 14:25:00,97,0.0,0.0
2023-06-21 14:25:00,98,0.0,0.0
2023-06-21 14:25:00,99,357.156158,261.0
2023-06-21 14:25:00,100,0.0,0.0
2023-06-21 14:25:00,101,0.0,0.0
2023-06-21 14:25:00,102,0.0,0.0
2023-06-21 14:25:00,103,0.0,0.0
2023-06-21 14:25:00,104,0.0,0.0
2023-06-21 14:25:00,105,0.0,0.0
2023-06-21 14:25:00,106,0.0,0.0
2023-06-21 14:25:00,107,0.0,0.0
2023-06-21 14:25:00,108,0.0,0.0
2023-06-21 14:25:00,112,0.0,0.0
2023-06-21 14:25:00,113,11.161677,0.0
2023-06-21 14:25:00,114,0.0,0.0
2023-06-21 14:25:00,115,921.0,761.139587
2023-06-21 14:25:00,116,917.99292,750.045654
2023-06-21 14:25:00,117,0.0,0.0
2023-06-21 14:25:00,118,0.0,0.0
2023-06-21 14:25:00,119,0.0,0.0
2023-06-21 14:25:00,120,0.0,0.0
2023-06-21 14:25:00,126,0.0,0.0
2023-06-21 14:25:00,127,0.0,0.0
2023-06-21 14:25:00,128,996.0,750.0
2023-06-21 14:25:00,129,994.0,750.0
2023-06-21 14:25:00,130,0.0,0.0
2023-06-21 14:25:00,131,987.0,718.0
2023-06-21 14:25:00,132,948.0,758.0
2023-06-21 14:25:00,133,971.0,755.0
2023-06-21 14:25:00,134,268.620392,258.620392
2023-06-21 14:25:00,135,291.0,232.278137
2023-06-21 14:25:00,136,156.5,109.996994
2023-06-21 14:25:00,137,156.5,109.996994
2023-06-21 14:25:00,138,181.0,121.0
2023-06-21 14:25:00,139,283.5,197.0
2023-06-21 14:25:00,140,283.5,197.0
2023-06-21 14:25:00,141,272.0,188.0
2023-06-21 14:25:00,142,0.0,0.0
2023-06-21 14:25:00,143,0.0,0.0
2023-06-21 14:25:00,144,0.0,0.0
2023-06-21 14:25:00,145,161.0,88.436272
2023-06-21 14:25:00,146,161.0,88.436272
2023-06-21 14:25:00,147,176.0,104.0
2023-06-21 14:25:00,150,39.5,29.999542
2023-06-21 14:25:00,151,0.0,0.0
2023-06-21 14:25:00,152,14.999771,14.999771
2023-06-21 14:25:00,153,0.0,0.0
2023-06-21 14:25:00,154,240.0,141.003876
2023-06-21 14:25:00,155,121.0,70.501938
2023-06-21 14:25:00,156,394.997223,350.0
2023-06-21 14:25:00,158,0.0,0.0
2023-06-21 14:25:00,159,0.0,0.0
2023-06-21 14:25:00,160,0.0,0.0
2023-06-21 14:25:00,161,0.0,0.0
2023-06-21 14:25:00,162,0.0,0.0
2023-06-21 14:25:00,166,0.0,0.0
2023-06-21 14:25:00,167,0.0,0.0
2023-06-21 14:25:00,168,0.0,0.0
2023-06-21 14:25:00,169,144.0,119.995728
2023-06-21 14:25:00,170,144.0,119.995728
2023-06-21 14:25:00,171,167.0,119.995728
2023-06-21 14:25:00,172,142.0,119.995728
2023-06-21 14:25:00,173,142.0,119.797363
2023-06-21 14:25:00,174,168.0,119.896545
2023-06-21 14:25:00,175,291.0,162.0
2023-06-21 14:25:00,176,291.0,163.838593
2023-06-21 14:25:00,177,296.0,216.0
2023-06-21 14:25:00,178,169.992676,119.995728
2023-06-21 14:25:00,179,169.992676,119.995728
2023-06-21 14:25:00,180,193.0,124.0
2023-06-21 14:25:00,181,153.0,119.995728
2023-06-21 14:25:00,182,153.0,119.995728
2023-06-21 14:25:00,183,178.0,120.0
2023-06-21 14:25:00,184,149.5,119.995728
2023-06-21 14:25:00,185,149.5,114.0
2023-06-21 14:25:00,186,180.0,122.0
2023-06-21 14:25:00,187,157.0,119.995728
2023-06-21 14:25:00,188,157.0,119.995728
2023-06-21 14:25:00,189,180.0,120.0
2023-06-21 14:25:00,190,1003.0,795.0
2023-06-21 14:25:00,191,996.0,795.0
2023-06-21 14:25:00,193,0.0,0.0
2023-06-21 14:25:00,194,0.0,0.0
2023-06-21 14:25:00,195,0.0,0.0
2023-06-21 14:25:00,196,38.543896,35.0
2023-06-21 14:25:00,197,0.0,0.0
2023-06-21 14:25:00,198,0.0,0.0
2023-06-21 14:25:00,200,0.0,0.0
2023-06-21 14:25:00,207,0.0,0.0
2023-06-21 14:25:00,208,0.0,0.0
2023-06-21 14:25:00,209,0.0,0.0
2023-06-21 14:25:00,210,0.0,0.0
2023-06-21 14:25:00,211,0.0,0.0
2023-06-21 14:25:00,212,0.0,0.0
2023-06-21 14:25:00,213,0.0,0.0
2023-06-21 14:25:00,214,70.079346,70.079346
2023-06-21 14:25:00,215,73.750717,73.74614
2023-06-21 14:25:00,216,67.0,67.0
2023-06-21 14:25:00,217,0.0,0.0
2023-06-21 14:25:00,218,0.0,0.0
2023-06-21 14:25:00,219,27.0,20.99826
2023-06-21 14:25:00,220,0.0,0.0
2023-06-21 14:25:00,231,0.0,0.0
2023-06-21 14:25:00,232,0.0,0.0
2023-06-21 14:25:00,233,0.0,0.0
2023-06-21 14:25:00,234,0.0,0.0
2023-06-21 14:25:00,237,0.0,0.0
2023-06-21 14:25:00,238,0.0,0.0
2023-06-21 14:25:00,240,282.0,200.0
2023-06-21 14:25:00,241,137.0,100.0
2023-06-21 14:25:00,242,0.0,0.0
2023-06-21 14:25:00,243,0.0,0.0
2023-06-21 14:25:00,244,28.740894,0.0
2023-06-21 14:25:00,247,0.0,0.0
2023-06-21 14:25:00,248,0.0,0.0
2023-06-21 14:25:00,249,158.0,99.553833
2023-06-21 14:25:00,250,158.0,99.334106
2023-06-21 14:25:00,251,158.0,99.590454
2023-06-21 14:25:00,252,254.0,195.0
2023-06-21 14:25:00,253,0.0,0.0
2023-06-21 14:25:00,254,0.0,0.0
2023-06-21 14:25:00,255,244.5,175.0
2023-06-21 14:25:00,256,244.5,175.0
2023-06-21 14:25:00,257,262.0,222.0
2023-06-21 14:25:00,258,277.5,172.002289
2023-06-21 14:25:00,259,277.5,172.002289
2023-06-21 14:25:00,260,270.0,212.0
2023-06-21 14:25:00,264,0.0,0.0
2023-06-21 14:25:00,265,10.0,5.000229
2023-06-21 14:25:00,266,0.0,0.0
2023-06-21 14:25:00,267,0.0,0.0
2023-06-21 14:25:00,268,269.982178,131.0
2023-06-21 14:25:00,269,0.0,0.0
2023-06-21 14:25:00,270,0.0,0.0
2023-06-21 14:25:00,271,79.807678,75.0
2023-06-21 14:25:00,272,84.822235,75.0
2023-06-21 14:25:00,273,84.822235,75.0
2023-06-21 14:25:00,274,112.5,112.5
2023-06-21 14:25:00,275,160.0,100.0
2023-06-21 14:25:00,276,78.0,50.0
2023-06-21 14:25:00,277,157.0,100.0
2023-06-21 14:25:00,278,78.0,50.0
2023-06-21 14:25:00,279,0.0,0.0
2023-06-21 14:25:00,280,0.0,0.0
2023-06-21 14:25:00,281,162.0,100.0
2023-06-21 14:25:00,282,74.0,50.0
2023-06-21 14:25:00,283,26.309586,0.0
2023-06-21 14:25:00,284,76.0,50.0
2023-06-21 14:25:00,285,161.0,100.0
2023-06-21 14:25:00,286,76.0,50.0
2023-06-21 14:25:00,287,168.779572,100.0
2023-06-21 14:25:00,288,90.0,50.0
2023-06-21 14:25:00,289,161.0,100.0
2023-06-21 14:25:00,290,76.0,50.0
2023-06-21 14:25:00,291,0.0,0.0
2023-06-21 14:25:00,292,0.0,0.0
2023-06-21 14:25:00,293,0.0,0.0
2023-06-21 14:25:00,294,0.0,0.0
2023-06-21 14:25:00,299,183.0,133.0
2023-06-21 14:25:00,300,183.0,133.0
2023-06-21 14:25:00,301,183.5,133.0
2023-06-21 14:25:00,302,183.5,133.0
2023-06-21 14:25:00,303,201.0,128.999451
2023-06-21 14:25:00,304,198.0,128.999451
2023-06-21 14:25:00,305,375.0,310.000916
2023-06-21 14:25:00,306,353.0,297.007629
2023-06-21 14:25:00,307,304.416901,207.007019
2023-06-21 14:25:00,308,153.0,119.995728
2023-06-21 14:25:00,309,153.0,119.995728
2023-06-21 14:25:00,310,169.0,122.0
2023-06-21 14:25:00,311,152.0,119.995728
2023-06-21 14:25:00,312,152.0,119.995728
2023-06-21 14:25:00,313,166.0,122.0
2023-06-21 14:25:00,314,155.5,119.995728
2023-06-21 14:25:00,315,155.5,119.995728
2023-06-21 14:25:00,316,177.0,122.0
2023-06-21 14:25:00,317,151.5,119.995728
2023-06-21 14:25:00,318,151.5,119.995728
2023-06-21 14:25:00,319,174.0,122.0
2023-06-21 14:25:00,320,170.139954,122.0
2023-06-21 14:25:00,321,0.0,0.0
2023-06-21 14:25:00,322,84.5,68.0
2023-06-21 14:25:00,323,167.0,122.0
2023-06-21 14:25:00,324,167.0,122.0
2023-06-21 14:25:00,325,176.0,136.0
2023-06-21 14:25:00,326,143.0,135.0
2023-06-21 14:25:00,327,143.0,135.0
2023-06-21 14:25:00,328,176.0,150.0
2023-06-21 14:25:00,329,0.0,0.0
2023-06-21 14:25:00,330,0.0,0.0
2023-06-21 14:25:00,331,816.0,644.669189
2023-06-21 14:25:00,332,645.0,645.0
2023-06-21 14:25:00,333,0.0,0.0
2023-06-21 14:25:00,334,69.5,50.99826
2023-06-21 14:25:00,335,69.5,50.99826
2023-06-21 14:25:00,336,50.0,50.0
2023-06-21 14:25:00,337,0.0,0.0
2023-06-21 14:25:00,338,0.0,0.0
2023-06-21 14:25:00,339,0.0,0.0
2023-06-21 14:25:00,340,818.0,679.945557
2023-06-21 14:25:00,341,754.0,580.0
2023-06-21 14:25:00,342,166.0,135.0
2023-06-21 14:25:00,343,0.0,0.0
2023-06-21 14:25:00,344,99.0,59.997864
2023-06-21 14:25:00,345,0.0,0.0
2023-06-21 14:25:00,346,85.453369,80.068756
2023-06-21 14:25:00,347,0.0,0.0
2023-06-21 14:25:00,348,0.0,0.0
2023-06-21 14:25:00,349,0.0,0.0
2023-06-21 14:25:00,350,0.0,0.0
2023-06-21 14:25:00,351,0.0,0.0
2023-06-21 14:25:00,352,0.0,0.0
2023-06-21 14:25:00,353,0.0,0.0
2023-06-21 14:25:00,354,0.0,0.0
2023-06-21 14:25:00,355,0.0,0.0
2023-06-21 14:25:00,356,25.0,10.0
2023-06-21 14:25:00,357,0.0,0.0
2023-06-21 14:25:00,358,20.0,10.000153
2023-06-21 14:25:00,359,0.0,0.0
2023-06-21 14:25:00,360,20.5,7.0
2023-06-21 14:25:00,361,20.5,7.0
2023-06-21 14:25:00,362,20.5,7.0
2023-06-21 14:25:00,363,20.5,10.0
2023-06-21 14:25:00,364,808.66925,665.0
2023-06-21 14:25:00,365,0.0,0.0
2023-06-21 14:25:00,366,401.91394,359.922974
2023-06-21 14:25:00,367,0.0,0.0
2023-06-21 14:25:00,368,0.0,0.0
2023-06-21 14:25:00,369,0.0,0.0
2023-06-21 14:25:00,370,0.0,0.0
2023-06-21 14:25:00,371,0.0,0.0
2023-06-21 14:25:00,372,0.0,0.0
2023-06-21 14:25:00,373,0.0,0.0
2023-06-21 14:25:00,374,0.0,0.0
2023-06-21 14:25:00,375,0.0,0.0
2023-06-21 14:25:00,376,176.0,116.662704
2023-06-21 14:25:00,377,176.0,116.662704
2023-06-21 14:25:00,378,183.0,120.0
2023-06-21 14:25:00,379,40.5,31.0
2023-06-21 14:25:00,380,40.5,31.0
2023-06-21 14:25:00,381,33.0,24.0
2023-06-21 14:25:00,382,167.5,129.972046
2023-06-21 14:25:00,383,167.5,129.972046
2023-06-21 14:25:00,384,181.0,129.972046
2023-06-21 14:25:00,385,270.5,187.987915
2023-06-21 14:25:00,386,270.5,187.92688
2023-06-21 14:25:00,387,275.0,204.0
2023-06-21 14:25:00,388,297.763,188.216797
2023-06-21 14:25:00,389,0.0,0.0
2023-06-21 14:25:00,390,147.0,102.0
2023-06-21 14:25:00,419,294.0,160.002441
2023-06-21 14:25:00,420,294.0,160.002441
2023-06-21 14:25:00,421,270.0,160.002441
2023-06-21 14:25:00,422,258.0,186.0
2023-06-21 14:25:00,423,258.0,186.0
2023-06-21 14:25:00,432,301.0,220.0
2023-06-21 14:25:00,433,419.0,267.0
2023-06-21 14:25:00,434,273.0,189.016327
2023-06-21 14:25:00,435,273.0,189.016327
2023-06-21 14:25:00,436,283.5,189.016327
2023-06-21 14:25:00,437,283.5,189.016327
2023-06-21 14:25:00,438,276.0,206.0
2023-06-21 14:25:00,439,288.0,206.0
2023-06-21 14:25:00,440,162.0,120.0
2023-06-21 14:25:00,441,162.0,120.0
2023-06-21 14:25:00,442,174.0,120.0
2023-06-21 14:25:00,443,0.0,0.0
2023-06-21 14:25:00,444,0.0,0.0
2023-06-21 14:25:00,450,224.0,220.0
2023-06-21 14:25:00,451,84.0,84.0
2023-06-21 14:25:00,452,244.0,240.0
2023-06-21 14:25:00,453,114.0,114.0
2023-06-21 14:25:00,459,399.054749,276.0
2023-06-21 14:25:00,467,9.931034,5.000153
2023-06-21 14:25:00,468,9.931034,4.000366
2023-06-21 14:25:00,469,0.0,0.0
2023-06-21 14:25:00,471,5.094861,0.0
2023-06-21 14:25:00,472,240.0,180.0
2023-06-21 14:25:00,473,121.0,90.0
2023-06-21 14:25:00,474,242.0,180.0
2023-06-21 14:25:00,475,117.0,90.0
2023-06-21 14:25:00,477,242.5,173.994461
2023-06-21 14:25:00,478,242.5,173.994461
2023-06-21 14:25:00,479,250.0,173.994461
2023-06-21 14:25:00,480,245.0,173.994461
2023-06-21 14:25:00,481,245.0,173.994461
2023-06-21 14:25:00,482,253.0,173.994461
2023-06-21 14:25:00,485,0.0,0.0
2023-06-21 14:25:00,486,0.0,0.0
2023-06-21 14:25:00,487,0.0,0.0
2023-06-21 14:25:00,488,0.0,0.0
2023-06-21 14:25:00,489,1001.0,795.0
2023-06-21 14:25:00,490,1002.0,795.0
2023-06-21 14:25:00,491,969.0,791.0
2023-06-21 14:25:00,492,106.755219,0.0
2023-06-21 14:25:00,493,994.0,795.0
2023-06-21 14:25:00,494,993.0,795.0
2023-06-21 14:25:00,495,0.0,0.0
2023-06-21 14:25:00,496,0.0,0.0
2023-06-21 14:25:00,497,0.0,0.0
2023-06-21 14:25:00,498,0.0,0.0
2023-06-21 14:25:00,499,351.0,265.0
2023-06-21 14:25:00,501,284.0,167.006409
2023-06-21 14:25:00,502,257.994263,257.994263
2023-06-21 14:25:00,503,287.0,204.0
2023-06-21 14:25:00,507,0.0,0.0
2023-06-21 14:25:00,508,0.0,0.0
2023-06-21 14:25:00,511,0.0,0.0
2023-06-21 14:25:00,512,0.0,0.0
2023-06-21 14:25:00,513,338.0,150.0
2023-06-21 14:25:00,514,134.0,120.0
2023-06-21 14:25:00,516,850.012939,749.988525
2023-06-21 14:25:00,521,939.0,762.875793
2023-06-21 14:25:00,522,939.0,759.648682
2023-06-21 14:25:00,523,0.0,0.0
2023-06-21 14:25:00,524,0.0,0.0
2023-06-21 14:25:00,525,0.0,0.0
2023-06-21 14:25:00,526,237.559143,131.0
2023-06-21 14:25:00,527,1357.0,1058.099976
2023-06-21 14:25:00,528,131.0,131.0
2023-06-21 14:25:00,529,0.0,0.0
2023-06-21 14:25:00,530,650.0,577.0
2023-06-21 14:25:00,533,0.0,0.0
2023-06-21 14:25:00,534,0.0,0.0
2023-06-21 14:25:00,535,0.0,0.0
2023-06-21 14:25:00,536,0.0,0.0
2023-06-21 14:25:00,537,0.0,0.0
2023-06-21 14:25:00,538,0.0,0.0
2023-06-21 14:25:00,539,305.0,174.0
2023-06-21 14:25:00,540,166.0,87.0
2023-06-21 14:25:00,541,0.0,0.0
2023-06-21 14:25:00,542,0.0,0.0
2023-06-21 14:25:00,544,0.0,0.0
2023-06-21 14:25:00,545,1012.0,795.0
2023-06-21 14:25:00,546,0.0,0.0
2023-06-21 14:25:00,547,0.0,0.0
2023-06-21 14:25:00,548,0.0,0.0
2023-06-21 14:25:00,549,51.649673,0.0
2023-06-21 14:25:00,550,0.0,0.0
2023-06-21 14:25:00,552,0.0,0.0
2023-06-21 14:25:00,553,0.0,0.0
2023-06-21 14:30:00,1,0.0,0.0
2023-06-21 14:30:00,2,0.0,0.0
2023-06-21 14:30:00,3,435.159454,364.991486
2023-06-21 14:30:00,4,426.900543,364.991486
2023-06-21 14:30:00,5,424.746155,364.991486
2023-06-21 14:30:00,6,429.301331,364.991486
2023-06-21 14:30:00,7,0.0,0.0
2023-06-21 14:30:00,8,433.921631,364.991486
2023-06-21 14:30:00,9,479.79837,370.673828
2023-06-21 14:30:00,10,476.996368,364.32193
2023-06-21 14:30:00,11,0.0,0.0
2023-06-21 14:30:00,12,0.0,0.0
2023-06-21 14:30:00,15,522.0,474.364166
2023-06-21 14:30:00,16,515.608643,477.591339
2023-06-21 14:30:00,17,456.192993,416.192993
2023-06-21 14:30:00,18,466.0,380.018097
2023-06-21 14:30:00,27,615.0,615.0
2023-06-21 14:30:00,28,612.0,612.0
2023-06-21 14:30:00,29,612.0,612.0
2023-06-21 14:30:00,33,0.0,0.0
2023-06-21 14:30:00,36,999.0,795.0
2023-06-21 14:30:00,37,992.0,795.0
2023-06-21 14:30:00,43,383.334137,281.0
2023-06-21 14:30:00,46,505.704651,445.009064
2023-06-21 14:30:00,47,462.986359,409.996735
2023-06-21 14:30:00,48,462.713654,410.591827
2023-06-21 14:30:00,49,0.0,0.0
2023-06-21 14:30:00,50,0.0,0.0
2023-06-21 14:30:00,51,463.0,405.012726
2023-06-21 14:30:00,52,134.0,112.0
2023-06-21 14:30:00,53,134.0,112.0
2023-06-21 14:30:00,54,173.0,150.0
2023-06-21 14:30:00,55,0.0,0.0
2023-06-21 14:30:00,56,149.994644,139.990311
2023-06-21 14:30:00,57,0.0,0.0
2023-06-21 14:30:00,58,139.0,135.0
2023-06-21 14:30:00,59,139.0,135.0
2023-06-21 14:30:00,60,175.0,150.0
2023-06-21 14:30:00,61,461.201447,361.201447
2023-06-21 14:30:00,62,460.407623,390.339294
2023-06-21 14:30:00,63,360.0,284.865997
2023-06-21 14:30:00,64,0.0,0.0
2023-06-21 14:30:00,65,0.0,0.0
2023-06-21 14:30:00,66,433.503693,379.943634
2023-06-21 14:30:00,67,441.488068,390.010895
2023-06-21 14:30:00,68,0.0,0.0
2023-06-21 14:30:00,69,700.0,670.163574
2023-06-21 14:30:00,70,930.0,850.756836
2023-06-21 14:30:00,71,0.0,0.0
2023-06-21 14:30:00,72,40.0,25.002136
2023-06-21 14:30:00,73,0.0,0.0
2023-06-21 14:30:00,74,0.0,0.0
2023-06-21 14:30:00,75,0.0,0.0
2023-06-21 14:30:00,76,0.0,0.0
2023-06-21 14:30:00,77,0.0,0.0
2023-06-21 14:30:00,78,0.0,0.0
2023-06-21 14:30:00,79,0.0,0.0
2023-06-21 14:30:00,80,0.0,0.0
2023-06-21 14:30:00,83,364.040009,330.377655
2023-06-21 14:30:00,84,367.079987,334.521088
2023-06-21 14:30:00,85,363.279999,320.0
2023-06-21 14:30:00,86,362.519989,320.0
2023-06-21 14:30:00,87,363.279999,329.757294
2023-06-21 14:30:00,88,363.279999,329.931
2023-06-21 14:30:00,89,364.799988,350.014557
2023-06-21 14:30:00,90,362.519989,350.014557
2023-06-21 14:30:00,91,897.454834,750.0
2023-06-21 14:30:00,92,952.0,738.880615
2023-06-21 14:30:00,95,0.0,0.0
2023-06-21 14:30:00,96,0.0,0.0
2023-06-21 14:30:00,97,0.0,0.0
2023-06-21 14:30:00,98,0.0,0.0
2023-06-21 14:30:00,99,357.877045,261.0
2023-06-21 14:30:00,100,0.0,0.0
2023-06-21 14:30:00,101,0.0,0.0
2023-06-21 14:30:00,102,0.0,0.0
2023-06-21 14:30:00,103,0.0,0.0
2023-06-21 14:30:00,104,0.0,0.0
2023-06-21 14:30:00,105,0.0,0.0
2023-06-21 14:30:00,106,0.0,0.0
2023-06-21 14:30:00,107,0.0,0.0
2023-06-21 14:30:00,108,0.0,0.0
2023-06-21 14:30:00,112,0.0,0.0
2023-06-21 14:30:00,113,11.151993,0.0
2023-06-21 14:30:00,114,0.0,0.0
2023-06-21 14:30:00,115,921.0,756.270996
2023-06-21 14:30:00,116,917.99292,750.045654
2023-06-21 14:30:00,117,0.0,0.0
2023-06-21 14:30:00,118,0.0,0.0
2023-06-21 14:30:00,119,0.0,0.0
2023-06-21 14:30:00,120,0.0,0.0
2023-06-21 14:30:00,126,0.0,0.0
2023-06-21 14:30:00,127,0.0,0.0
2023-06-21 14:30:00,128,996.0,750.0
2023-06-21 14:30:00,129,994.0,750.0
2023-06-21 14:30:00,130,0.0,0.0
2023-06-21 14:30:00,131,987.0,718.0
2023-06-21 14:30:00,132,948.0,758.0
2023-06-21 14:30:00,133,971.0,755.0
2023-06-21 14:30:00,134,271.258759,261.258759
2023-06-21 14:30:00,135,291.0,233.762817
2023-06-21 14:30:00,136,156.5,109.996994
2023-06-21 14:30:00,137,156.5,109.996994
2023-06-21 14:30:00,138,181.0,121.0
2023-06-21 14:30:00,139,283.5,197.0
2023-06-21 14:30:00,140,283.5,197.0
2023-06-21 14:30:00,141,272.0,188.0
2023-06-21 14:30:00,142,0.0,0.0
2023-06-21 14:30:00,143,0.0,0.0
2023-06-21 14:30:00,144,0.0,0.0
2023-06-21 14:30:00,145,161.0,88.436272
2023-06-21 14:30:00,146,161.0,88.436272
2023-06-21 14:30:00,147,176.0,104.0
2023-06-21 14:30:00,150,39.5,29.999542
2023-06-21 14:30:00,151,0.0,0.0
2023-06-21 14:30:00,152,14.999771,14.999771
2023-06-21 14:30:00,153,0.0,0.0
2023-06-21 14:30:00,154,240.0,141.003876
2023-06-21 14:30:00,155,121.0,70.501938
2023-06-21 14:30:00,156,394.997223,350.0
2023-06-21 14:30:00,158,0.0,0.0
2023-06-21 14:30:00,159,0.0,0.0
2023-06-21 14:30:00,160,0.0,0.0
2023-06-21 14:30:00,161,0.0,0.0
2023-06-21 14:30:00,162,0.0,0.0
2023-06-21 14:30:00,166,0.0,0.0
2023-06-21 14:30:00,167,0.0,0.0
2023-06-21 14:30:00,168,0.0,0.0
2023-06-21 14:30:00,169,144.0,119.995728
2023-06-21 14:30:00,170,144.0,119.995728
2023-06-21 14:30:00,171,167.0,119.995728
2023-06-21 14:30:00,172,142.0,119.995728
2023-06-21 14:30:00,173,142.0,119.797363
2023-06-21 14:30:00,174,168.0,119.896545
2023-06-21 14:30:00,175,291.0,162.0
2023-06-21 14:30:00,176,291.0,163.762299
2023-06-21 14:30:00,177,296.0,216.0
2023-06-21 14:30:00,178,169.992676,119.995728
2023-06-21 14:30:00,179,169.992676,119.995728
2023-06-21 14:30:00,180,193.0,124.0
2023-06-21 14:30:00,181,153.0,119.995728
2023-06-21 14:30:00,182,153.0,119.995728
2023-06-21 14:30:00,183,178.0,120.0
2023-06-21 14:30:00,184,149.5,119.995728
2023-06-21 14:30:00,185,149.5,114.0
2023-06-21 14:30:00,186,180.0,122.0
2023-06-21 14:30:00,187,157.0,119.995728
2023-06-21 14:30:00,188,157.0,119.995728
2023-06-21 14:30:00,189,180.0,120.0
2023-06-21 14:30:00,190,1003.0,795.0
2023-06-21 14:30:00,191,996.0,795.0
2023-06-21 14:30:00,193,0.0,0.0
2023-06-21 14:30:00,194,0.0,0.0
2023-06-21 14:30:00,195,0.0,0.0
2023-06-21 14:30:00,196,38.543896,35.0
2023-06-21 14:30:00,197,0.0,0.0
2023-06-21 14:30:00,198,0.0,0.0
2023-06-21 14:30:00,200,0.0,0.0
2023-06-21 14:30:00,207,0.0,0.0
2023-06-21 14:30:00,208,0.0,0.0
2023-06-21 14:30:00,209,0.0,0.0
2023-06-21 14:30:00,210,0.0,0.0
2023-06-21 14:30:00,211,0.0,0.0
2023-06-21 14:30:00,212,0.0,0.0
2023-06-21 14:30:00,213,0.0,0.0
2023-06-21 14:30:00,214,70.138855,70.138855
2023-06-21 14:30:00,215,73.498947,73.480637
2023-06-21 14:30:00,216,67.0,67.0
2023-06-21 14:30:00,217,0.0,0.0
2023-06-21 14:30:00,218,0.0,0.0
2023-06-21 14:30:00,219,27.0,20.99826
2023-06-21 14:30:00,220,0.0,0.0
2023-06-21 14:30:00,231,0.0,0.0
2023-06-21 14:30:00,232,0.0,0.0
2023-06-21 14:30:00,233,0.0,0.0
2023-06-21 14:30:00,234,0.0,0.0
2023-06-21 14:30:00,237,0.0,0.0
2023-06-21 14:30:00,238,0.0,0.0
2023-06-21 14:30:00,240,282.0,200.0
2023-06-21 14:30:00,241,137.0,100.0
2023-06-21 14:30:00,242,0.0,0.0
2023-06-21 14:30:00,243,0.0,0.0
2023-06-21 14:30:00,244,27.07119,0.0
2023-06-21 14:30:00,247,0.0,0.0
2023-06-21 14:30:00,248,0.0,0.0
2023-06-21 14:30:00,249,158.0,99.553833
2023-06-21 14:30:00,250,158.0,99.334106
2023-06-21 14:30:00,251,158.0,99.590454
2023-06-21 14:30:00,252,254.0,195.0
2023-06-21 14:30:00,253,0.0,0.0
2023-06-21 14:30:00,254,0.0,0.0
2023-06-21 14:30:00,255,244.5,175.0
2023-06-21 14:30:00,256,244.5,175.0
2023-06-21 14:30:00,257,262.0,222.0
2023-06-21 14:30:00,258,277.5,172.002289
2023-06-21 14:30:00,259,277.5,172.002289
2023-06-21 14:30:00,260,270.0,212.0
2023-06-21 14:30:00,264,0.0,0.0
2023-06-21 14:30:00,265,10.0,5.000229
2023-06-21 14:30:00,266,0.0,0.0
2023-06-21 14:30:00,267,0.0,0.0
2023-06-21 14:30:00,268,269.982178,131.0
2023-06-21 14:30:00,269,0.0,0.0
2023-06-21 14:30:00,270,0.0,0.0
2023-06-21 14:30:00,271,79.807678,75.0
2023-06-21 14:30:00,272,84.822235,75.0
2023-06-21 14:30:00,273,84.822235,75.0
2023-06-21 14:30:00,274,112.5,112.5
2023-06-21 14:30:00,275,160.0,100.0
2023-06-21 14:30:00,276,78.0,50.0
2023-06-21 14:30:00,277,157.0,100.0
2023-06-21 14:30:00,278,78.0,50.0
2023-06-21 14:30:00,279,0.0,0.0
2023-06-21 14:30:00,280,0.0,0.0
2023-06-21 14:30:00,281,162.0,100.0
2023-06-21 14:30:00,282,74.0,50.0
2023-06-21 14:30:00,283,26.736437,0.0
2023-06-21 14:30:00,284,76.0,50.0
2023-06-21 14:30:00,285,161.0,100.0
2023-06-21 14:30:00,286,76.0,50.0
2023-06-21 14:30:00,287,168.779572,100.0
2023-06-21 14:30:00,288,90.0,50.0
2023-06-21 14:30:00,289,161.0,100.0
2023-06-21 14:30:00,290,76.0,50.0
2023-06-21 14:30:00,291,0.0,0.0
2023-06-21 14:30:00,292,0.0,0.0
2023-06-21 14:30:00,293,0.0,0.0
2023-06-21 14:30:00,294,0.0,0.0
2023-06-21 14:30:00,299,183.0,133.0
2023-06-21 14:30:00,300,183.0,133.0
2023-06-21 14:30:00,301,183.5,133.0
2023-06-21 14:30:00,302,183.5,133.0
2023-06-21 14:30:00,303,201.0,128.999451
2023-06-21 14:30:00,304,198.0,128.999451
2023-06-21 14:30:00,305,375.0,310.000916
2023-06-21 14:30:00,306,353.0,297.007629
2023-06-21 14:30:00,307,304.672455,207.007019
2023-06-21 14:30:00,308,153.0,119.995728
2023-06-21 14:30:00,309,153.0,119.995728
2023-06-21 14:30:00,310,169.0,122.0
2023-06-21 14:30:00,311,152.0,119.995728
2023-06-21 14:30:00,312,152.0,119.995728
2023-06-21 14:30:00,313,166.0,122.0
2023-06-21 14:30:00,314,155.5,119.995728
2023-06-21 14:30:00,315,155.5,119.995728
2023-06-21 14:30:00,316,177.0,122.0
2023-06-21 14:30:00,317,151.5,119.995728
2023-06-21 14:30:00,318,151.5,119.995728
2023-06-21 14:30:00,319,174.0,122.0
2023-06-21 14:30:00,320,170.082703,122.0
2023-06-21 14:30:00,321,0.0,0.0
2023-06-21 14:30:00,322,84.5,68.0
2023-06-21 14:30:00,323,167.0,122.0
2023-06-21 14:30:00,324,167.0,122.0
2023-06-21 14:30:00,325,176.0,136.0
2023-06-21 14:30:00,326,143.0,135.0
2023-06-21 14:30:00,327,142.460403,135.0
2023-06-21 14:30:00,328,176.0,150.0
2023-06-21 14:30:00,329,0.0,0.0
2023-06-21 14:30:00,330,0.0,0.0
2023-06-21 14:30:00,331,816.0,646.037109
2023-06-21 14:30:00,332,645.0,645.0
2023-06-21 14:30:00,333,0.0,0.0
2023-06-21 14:30:00,334,69.5,50.99826
2023-06-21 14:30:00,335,69.5,50.99826
2023-06-21 14:30:00,336,50.0,50.0
2023-06-21 14:30:00,337,0.0,0.0
2023-06-21 14:30:00,338,0.0,0.0
2023-06-21 14:30:00,339,0.0,0.0
2023-06-21 14:30:00,340,818.0,679.364746
2023-06-21 14:30:00,341,754.0,580.0
2023-06-21 14:30:00,342,166.0,135.0
2023-06-21 14:30:00,343,0.0,0.0
2023-06-21 14:30:00,344,99.0,59.997864
2023-06-21 14:30:00,345,0.0,0.0
2023-06-21 14:30:00,346,85.602142,80.091644
2023-06-21 14:30:00,347,0.0,0.0
2023-06-21 14:30:00,348,0.0,0.0
2023-06-21 14:30:00,349,0.0,0.0
2023-06-21 14:30:00,350,0.0,0.0
2023-06-21 14:30:00,351,0.0,0.0
2023-06-21 14:30:00,352,0.0,0.0
2023-06-21 14:30:00,353,0.0,0.0
2023-06-21 14:30:00,354,0.0,0.0
2023-06-21 14:30:00,355,0.0,0.0
2023-06-21 14:30:00,356,25.0,10.0
2023-06-21 14:30:00,357,0.0,0.0
2023-06-21 14:30:00,358,20.0,10.000153
2023-06-21 14:30:00,359,0.0,0.0
2023-06-21 14:30:00,360,20.5,7.0
2023-06-21 14:30:00,361,20.5,7.0
2023-06-21 14:30:00,362,20.5,7.0
2023-06-21 14:30:00,363,20.5,10.0
2023-06-21 14:30:00,364,808.66925,665.0
2023-06-21 14:30:00,365,0.0,0.0
2023-06-21 14:30:00,366,402.014038,359.922974
2023-06-21 14:30:00,367,0.0,0.0
2023-06-21 14:30:00,368,0.0,0.0
2023-06-21 14:30:00,369,0.0,0.0
2023-06-21 14:30:00,370,0.0,0.0
2023-06-21 14:30:00,371,0.0,0.0
2023-06-21 14:30:00,372,0.0,0.0
2023-06-21 14:30:00,373,0.0,0.0
2023-06-21 14:30:00,374,0.0,0.0
2023-06-21 14:30:00,375,0.0,0.0
2023-06-21 14:30:00,376,176.0,116.662704
2023-06-21 14:30:00,377,176.0,116.662704
2023-06-21 14:30:00,378,183.0,120.0
2023-06-21 14:30:00,379,40.5,31.0
2023-06-21 14:30:00,380,40.5,31.0
2023-06-21 14:30:00,381,33.0,24.0
2023-06-21 14:30:00,382,167.5,129.972046
2023-06-21 14:30:00,383,167.5,129.972046
2023-06-21 14:30:00,384,181.0,129.972046
2023-06-21 14:30:00,385,270.5,188.018433
2023-06-21 14:30:00,386,270.5,188.323608
2023-06-21 14:30:00,387,275.0,204.0
2023-06-21 14:30:00,388,297.656189,188.247314
2023-06-21 14:30:00,389,0.0,0.0
2023-06-21 14:30:00,390,147.0,102.0
2023-06-21 14:30:00,419,294.0,160.002441
2023-06-21 14:30:00,420,294.0,160.002441
2023-06-21 14:30:00,421,270.0,160.002441
2023-06-21 14:30:00,422,258.0,186.0
2023-06-21 14:30:00,423,258.0,186.0
2023-06-21 14:30:00,432,301.0,220.0
2023-06-21 14:30:00,433,419.0,267.0
2023-06-21 14:30:00,434,273.0,189.016327
2023-06-21 14:30:00,435,273.0,189.016327
2023-06-21 14:30:00,436,283.5,189.016327
2023-06-21 14:30:00,437,283.5,189.016327
2023-06-21 14:30:00,438,276.0,206.0
2023-06-21 14:30:00,439,288.0,206.0
2023-06-21 14:30:00,440,162.0,120.0
2023-06-21 14:30:00,441,162.0,120.0
2023-06-21 14:30:00,442,174.0,120.0
2023-06-21 14:30:00,443,0.0,0.0
2023-06-21 14:30:00,444,0.0,0.0
2023-06-21 14:30:00,450,224.0,220.0
2023-06-21 14:30:00,451,84.0,84.0
2023-06-21 14:30:00,452,244.0,240.0
2023-06-21 14:30:00,453,114.0,114.0
2023-06-21 14:30:00,459,410.588684,276.0
2023-06-21 14:30:00,467,9.931034,5.000153
2023-06-21 14:30:00,468,9.931034,4.000366
2023-06-21 14:30:00,469,0.0,0.0
2023-06-21 14:30:00,471,3.458773,0.0
2023-06-21 14:30:00,472,240.0,180.0
2023-06-21 14:30:00,473,121.0,90.0
2023-06-21 14:30:00,474,242.0,180.0
2023-06-21 14:30:00,475,117.0,90.0
2023-06-21 14:30:00,477,242.5,173.994461
2023-06-21 14:30:00,478,242.5,173.994461
2023-06-21 14:30:00,479,250.0,173.994461
2023-06-21 14:30:00,480,245.0,173.994461
2023-06-21 14:30:00,481,245.0,173.994461
2023-06-21 14:30:00,482,253.0,173.994461
2023-06-21 14:30:00,485,0.0,0.0
2023-06-21 14:30:00,486,0.0,0.0
2023-06-21 14:30:00,487,0.0,0.0
2023-06-21 14:30:00,488,0.0,0.0
2023-06-21 14:30:00,489,1001.0,795.0
2023-06-21 14:30:00,490,1002.0,795.0
2023-06-21 14:30:00,491,969.0,791.0
2023-06-21 14:30:00,492,109.663239,0.0
2023-06-21 14:30:00,493,994.0,795.0
2023-06-21 14:30:00,494,993.0,795.0
2023-06-21 14:30:00,495,0.0,0.0
2023-06-21 14:30:00,496,0.0,0.0
2023-06-21 14:30:00,497,0.0,0.0
2023-06-21 14:30:00,498,0.0,0.0
2023-06-21 14:30:00,499,351.0,265.0
2023-06-21 14:30:00,501,284.0,167.006409
2023-06-21 14:30:00,502,251.493896,251.493896
2023-06-21 14:30:00,503,287.0,204.0
2023-06-21 14:30:00,507,0.0,0.0
2023-06-21 14:30:00,508,0.0,0.0
2023-06-21 14:30:00,511,0.0,0.0
2023-06-21 14:30:00,512,0.0,0.0
2023-06-21 14:30:00,513,338.0,150.0
2023-06-21 14:30:00,514,134.0,120.0
2023-06-21 14:30:00,516,850.012939,749.988525
2023-06-21 14:30:00,521,939.0,774.221619
2023-06-21 14:30:00,522,939.0,755.819885
2023-06-21 14:30:00,523,0.0,0.0
2023-06-21 14:30:00,524,0.0,0.0
2023-06-21 14:30:00,525,0.0,0.0
2023-06-21 14:30:00,526,236.666504,131.0
2023-06-21 14:30:00,527,1357.0,1058.099976
2023-06-21 14:30:00,528,131.0,131.0
2023-06-21 14:30:00,529,0.0,0.0
2023-06-21 14:30:00,530,650.0,577.0
2023-06-21 14:30:00,533,0.0,0.0
2023-06-21 14:30:00,534,0.0,0.0
2023-06-21 14:30:00,535,0.0,0.0
2023-06-21 14:30:00,536,0.0,0.0
2023-06-21 14:30:00,537,0.0,0.0
2023-06-21 14:30:00,538,0.0,0.0
2023-06-21 14:30:00,539,305.0,174.0
2023-06-21 14:30:00,540,166.0,87.0
2023-06-21 14:30:00,541,0.0,0.0
2023-06-21 14:30:00,542,0.0,0.0
2023-06-21 14:30:00,544,0.0,0.0
2023-06-21 14:30:00,545,1012.0,795.0
2023-06-21 14:30:00,546,0.0,0.0
2023-06-21 14:30:00,547,0.0,0.0
2023-06-21 14:30:00,548,0.0,0.0
2023-06-21 14:30:00,549,51.843399,0.0
2023-06-21 14:30:00,550,0.0,0.0
2023-06-21 14:30:00,552,0.0,0.0
2023-06-21 14:30:00,553,0.0,0.0
2023-06-21 14:35:00,1,0.0,0.0
2023-06-21 14:35:00,2,0.0,0.0
2023-06-21 14:35:00,3,429.650726,364.991486
2023-06-21 14:35:00,4,432.748016,364.991486
2023-06-21 14:35:00,5,420.958801,364.991486
2023-06-21 14:35:00,6,425.427979,364.991486
2023-06-21 14:35:00,7,0.0,0.0
2023-06-21 14:35:00,8,426.320465,364.991486
2023-06-21 14:35:00,9,479.79837,368.999237
2023-06-21 14:35:00,10,476.996368,364.32193
2023-06-21 14:35:00,11,0.0,0.0
2023-06-21 14:35:00,12,0.0,0.0
2023-06-21 14:35:00,15,522.0,478.686523
2023-06-21 14:35:00,16,515.333984,483.630249
2023-06-21 14:35:00,17,464.87088,426.592072
2023-06-21 14:35:00,18,466.0,380.018097
2023-06-21 14:35:00,27,615.0,615.0
2023-06-21 14:35:00,28,612.0,612.0
2023-06-21 14:35:00,29,612.0,612.0
2023-06-21 14:35:00,33,0.0,0.0
2023-06-21 14:35:00,36,999.0,795.0
2023-06-21 14:35:00,37,992.0,795.0
2023-06-21 14:35:00,43,384.0,281.0
2023-06-21 14:35:00,46,506.0,453.988708
2023-06-21 14:35:00,47,462.986359,409.996735
2023-06-21 14:35:00,48,462.688873,409.897614
2023-06-21 14:35:00,49,0.0,0.0
2023-06-21 14:35:00,50,0.0,0.0
2023-06-21 14:35:00,51,463.0,405.012726
2023-06-21 14:35:00,52,134.0,112.0
2023-06-21 14:35:00,53,134.0,112.0
2023-06-21 14:35:00,54,173.0,150.0
2023-06-21 14:35:00,55,0.0,0.0
2023-06-21 14:35:00,56,149.994644,139.990311
2023-06-21 14:35:00,57,0.0,0.0
2023-06-21 14:35:00,58,139.0,135.0
2023-06-21 14:35:00,59,139.0,135.0
2023-06-21 14:35:00,60,175.0,150.0
2023-06-21 14:35:00,61,463.0,363.825317
2023-06-21 14:35:00,62,460.407623,390.518707
2023-06-21 14:35:00,63,360.0,285.277313
2023-06-21 14:35:00,64,0.0,0.0
2023-06-21 14:35:00,65,0.0,0.0
2023-06-21 14:35:00,66,433.42923,379.943634
2023-06-21 14:35:00,67,441.488068,390.010895
2023-06-21 14:35:00,68,0.0,0.0
2023-06-21 14:35:00,69,700.0,670.220703
2023-06-21 14:35:00,70,930.0,850.756836
2023-06-21 14:35:00,71,0.0,0.0
2023-06-21 14:35:00,72,40.0,25.002136
2023-06-21 14:35:00,73,0.0,0.0
2023-06-21 14:35:00,74,0.0,0.0
2023-06-21 14:35:00,75,0.0,0.0
2023-06-21 14:35:00,76,0.0,0.0
2023-06-21 14:35:00,77,0.0,0.0
2023-06-21 14:35:00,78,0.0,0.0
2023-06-21 14:35:00,79,0.0,0.0
2023-06-21 14:35:00,80,0.0,0.0
2023-06-21 14:35:00,83,364.040009,330.377655
2023-06-21 14:35:00,84,367.079987,334.521088
2023-06-21 14:35:00,85,363.279999,320.0
2023-06-21 14:35:00,86,362.519989,320.0
2023-06-21 14:35:00,87,363.279999,329.757294
2023-06-21 14:35:00,88,363.279999,329.931
2023-06-21 14:35:00,89,364.799988,350.014557
2023-06-21 14:35:00,90,362.519989,350.014557
2023-06-21 14:35:00,91,897.363281,750.0
2023-06-21 14:35:00,92,952.0,738.422852
2023-06-21 14:35:00,95,0.0,0.0
2023-06-21 14:35:00,96,0.0,0.0
2023-06-21 14:35:00,97,0.0,0.0
2023-06-21 14:35:00,98,0.0,0.0
2023-06-21 14:35:00,99,351.775726,261.0
2023-06-21 14:35:00,100,0.0,0.0
2023-06-21 14:35:00,101,0.0,0.0
2023-06-21 14:35:00,102,0.0,0.0
2023-06-21 14:35:00,103,0.0,0.0
2023-06-21 14:35:00,104,0.0,0.0
2023-06-21 14:35:00,105,0.0,0.0
2023-06-21 14:35:00,106,0.0,0.0
2023-06-21 14:35:00,107,0.0,0.0
2023-06-21 14:35:00,108,0.0,0.0
2023-06-21 14:35:00,112,0.0,0.0
2023-06-21 14:35:00,113,11.286795,0.0
2023-06-21 14:35:00,114,0.0,0.0
2023-06-21 14:35:00,115,921.0,803.00885
2023-06-21 14:35:00,116,917.99292,803.307129
2023-06-21 14:35:00,117,0.0,0.0
2023-06-21 14:35:00,118,0.0,0.0
2023-06-21 14:35:00,119,0.0,0.0
2023-06-21 14:35:00,120,0.0,0.0
2023-06-21 14:35:00,126,0.0,0.0
2023-06-21 14:35:00,127,0.0,0.0
2023-06-21 14:35:00,128,996.0,750.0
2023-06-21 14:35:00,129,994.0,750.0
2023-06-21 14:35:00,130,0.0,0.0
2023-06-21 14:35:00,131,987.0,718.0
2023-06-21 14:35:00,132,948.0,758.0
2023-06-21 14:35:00,133,971.0,755.0
2023-06-21 14:35:00,134,272.090118,262.090118
2023-06-21 14:35:00,135,291.0,233.97998
2023-06-21 14:35:00,136,156.5,109.996994
2023-06-21 14:35:00,137,156.5,109.996994
2023-06-21 14:35:00,138,181.0,121.0
2023-06-21 14:35:00,139,283.5,197.0
2023-06-21 14:35:00,140,283.5,197.0
2023-06-21 14:35:00,141,272.0,188.0
2023-06-21 14:35:00,142,0.0,0.0
2023-06-21 14:35:00,143,0.0,0.0
2023-06-21 14:35:00,144,0.0,0.0
2023-06-21 14:35:00,145,161.0,88.436272
2023-06-21 14:35:00,146,161.0,88.436272
2023-06-21 14:35:00,147,176.0,104.0
2023-06-21 14:35:00,150,39.5,29.999542
2023-06-21 14:35:00,151,0.0,0.0
2023-06-21 14:35:00,152,14.999771,14.999771
2023-06-21 14:35:00,153,0.0,0.0
2023-06-21 14:35:00,154,240.0,141.003876
2023-06-21 14:35:00,155,121.0,70.501938
2023-06-21 14:35:00,156,394.997223,350.0
2023-06-21 14:35:00,158,0.0,0.0
2023-06-21 14:35:00,159,0.0,0.0
2023-06-21 14:35:00,160,0.0,0.0
2023-06-21 14:35:00,161,0.0,0.0
2023-06-21 14:35:00,162,0.0,0.0
2023-06-21 14:35:00,166,0.0,0.0
2023-06-21 14:35:00,167,0.0,0.0
2023-06-21 14:35:00,168,0.0,0.0
2023-06-21 14:35:00,169,144.0,119.995728
2023-06-21 14:35:00,170,144.0,119.995728
2023-06-21 14:35:00,171,167.0,119.995728
2023-06-21 14:35:00,172,142.0,119.995728
2023-06-21 14:35:00,173,142.0,119.797363
2023-06-21 14:35:00,174,168.0,119.896545
2023-06-21 14:35:00,175,291.0,162.0
2023-06-21 14:35:00,176,291.0,163.895782
2023-06-21 14:35:00,177,296.0,216.0
2023-06-21 14:35:00,178,169.992676,119.995728
2023-06-21 14:35:00,179,169.992676,119.995728
2023-06-21 14:35:00,180,193.0,124.0
2023-06-21 14:35:00,181,153.0,119.995728
2023-06-21 14:35:00,182,153.0,119.995728
2023-06-21 14:35:00,183,178.0,120.0
2023-06-21 14:35:00,184,149.5,119.995728
2023-06-21 14:35:00,185,149.5,114.0
2023-06-21 14:35:00,186,180.0,122.0
2023-06-21 14:35:00,187,157.0,119.995728
2023-06-21 14:35:00,188,157.0,119.995728
2023-06-21 14:35:00,189,180.0,120.0
2023-06-21 14:35:00,190,1003.0,795.0
2023-06-21 14:35:00,191,996.0,795.0
2023-06-21 14:35:00,193,0.0,0.0
2023-06-21 14:35:00,194,0.0,0.0
2023-06-21 14:35:00,195,0.0,0.0
2023-06-21 14:35:00,196,38.543896,35.0
2023-06-21 14:35:00,197,0.0,0.0
2023-06-21 14:35:00,198,0.0,0.0
2023-06-21 14:35:00,200,0.0,0.0
2023-06-21 14:35:00,207,0.0,0.0
2023-06-21 14:35:00,208,0.0,0.0
2023-06-21 14:35:00,209,0.0,0.0
2023-06-21 14:35:00,210,0.0,0.0
2023-06-21 14:35:00,211,0.0,0.0
2023-06-21 14:35:00,212,0.0,0.0
2023-06-21 14:35:00,213,0.0,0.0
2023-06-21 14:35:00,214,70.550858,70.550858
2023-06-21 14:35:00,215,74.135254,74.112366
2023-06-21 14:35:00,216,67.0,67.0
2023-06-21 14:35:00,217,0.0,0.0
2023-06-21 14:35:00,218,0.0,0.0
2023-06-21 14:35:00,219,27.0,20.99826
2023-06-21 14:35:00,220,0.0,0.0
2023-06-21 14:35:00,231,0.0,0.0
2023-06-21 14:35:00,232,0.0,0.0
2023-06-21 14:35:00,233,0.0,0.0
2023-06-21 14:35:00,234,0.0,0.0
2023-06-21 14:35:00,237,0.0,0.0
2023-06-21 14:35:00,238,0.0,0.0
2023-06-21 14:35:00,240,282.0,200.0
2023-06-21 14:35:00,241,137.0,100.0
2023-06-21 14:35:00,242,0.0,0.0
2023-06-21 14:35:00,243,0.0,0.0
2023-06-21 14:35:00,244,28.76582,0.0
2023-06-21 14:35:00,247,0.0,0.0
2023-06-21 14:35:00,248,0.0,0.0
2023-06-21 14:35:00,249,158.0,99.590454
2023-06-21 14:35:00,250,158.0,99.334106
2023-06-21 14:35:00,251,158.0,99.590454
2023-06-21 14:35:00,252,254.0,195.0
2023-06-21 14:35:00,253,0.0,0.0
2023-06-21 14:35:00,254,0.0,0.0
2023-06-21 14:35:00,255,244.5,175.0
2023-06-21 14:35:00,256,244.5,175.0
2023-06-21 14:35:00,257,262.0,222.0
2023-06-21 14:35:00,258,277.5,172.002289
2023-06-21 14:35:00,259,277.5,172.002289
2023-06-21 14:35:00,260,270.0,212.0
2023-06-21 14:35:00,264,0.0,0.0
2023-06-21 14:35:00,265,10.0,5.000229
2023-06-21 14:35:00,266,0.0,0.0
2023-06-21 14:35:00,267,0.0,0.0
2023-06-21 14:35:00,268,269.982178,131.0
2023-06-21 14:35:00,269,0.0,0.0
2023-06-21 14:35:00,270,0.0,0.0
2023-06-21 14:35:00,271,79.807678,75.0
2023-06-21 14:35:00,272,84.822235,75.0
2023-06-21 14:35:00,273,84.822235,75.0
2023-06-21 14:35:00,274,112.5,112.5
2023-06-21 14:35:00,275,160.0,100.0
2023-06-21 14:35:00,276,78.0,50.0
2023-06-21 14:35:00,277,157.0,100.0
2023-06-21 14:35:00,278,78.0,50.0
2023-06-21 14:35:00,279,0.0,0.0
2023-06-21 14:35:00,280,0.0,0.0
2023-06-21 14:35:00,281,162.0,100.0
2023-06-21 14:35:00,282,74.0,50.0
2023-06-21 14:35:00,283,26.665213,0.0
2023-06-21 14:35:00,284,76.0,50.0
2023-06-21 14:35:00,285,161.0,100.0
2023-06-21 14:35:00,286,76.0,50.0
2023-06-21 14:35:00,287,168.779572,100.0
2023-06-21 14:35:00,288,90.0,50.0
2023-06-21 14:35:00,289,161.0,100.0
2023-06-21 14:35:00,290,76.0,50.0
2023-06-21 14:35:00,291,0.0,0.0
2023-06-21 14:35:00,292,0.0,0.0
2023-06-21 14:35:00,293,0.0,0.0
2023-06-21 14:35:00,294,0.0,0.0
2023-06-21 14:35:00,299,183.0,133.0
2023-06-21 14:35:00,300,183.0,133.0
2023-06-21 14:35:00,301,183.5,133.0
2023-06-21 14:35:00,302,183.5,133.0
2023-06-21 14:35:00,303,201.0,128.999451
2023-06-21 14:35:00,304,198.0,128.999451
2023-06-21 14:35:00,305,375.0,310.000916
2023-06-21 14:35:00,306,353.0,297.007629
2023-06-21 14:35:00,307,304.438629,207.007019
2023-06-21 14:35:00,308,153.0,119.995728
2023-06-21 14:35:00,309,153.0,119.995728
2023-06-21 14:35:00,310,169.0,122.0
2023-06-21 14:35:00,311,152.0,119.995728
2023-06-21 14:35:00,312,152.0,119.995728
2023-06-21 14:35:00,313,166.0,122.0
2023-06-21 14:35:00,314,155.5,119.995728
2023-06-21 14:35:00,315,155.5,119.995728
2023-06-21 14:35:00,316,177.0,122.0
2023-06-21 14:35:00,317,151.5,119.995728
2023-06-21 14:35:00,318,151.5,119.995728
2023-06-21 14:35:00,319,174.0,122.0
2023-06-21 14:35:00,320,169.830933,122.0
2023-06-21 14:35:00,321,0.0,0.0
2023-06-21 14:35:00,322,84.5,68.0
2023-06-21 14:35:00,323,167.0,122.0
2023-06-21 14:35:00,324,167.0,122.0
2023-06-21 14:35:00,325,176.0,136.0
2023-06-21 14:35:00,326,143.0,135.0
2023-06-21 14:35:00,327,143.0,135.0
2023-06-21 14:35:00,328,176.0,150.0
2023-06-21 14:35:00,329,0.0,0.0
2023-06-21 14:35:00,330,0.0,0.0
2023-06-21 14:35:00,331,816.0,645.462097
2023-06-21 14:35:00,332,645.0,645.0
2023-06-21 14:35:00,333,0.0,0.0
2023-06-21 14:35:00,334,69.5,50.99826
2023-06-21 14:35:00,335,69.5,50.99826
2023-06-21 14:35:00,336,50.0,50.0
2023-06-21 14:35:00,337,0.0,0.0
2023-06-21 14:35:00,338,0.0,0.0
2023-06-21 14:35:00,339,0.0,0.0
2023-06-21 14:35:00,340,818.0,679.904053
2023-06-21 14:35:00,341,754.0,580.0
2023-06-21 14:35:00,342,166.0,135.0
2023-06-21 14:35:00,343,0.0,0.0
2023-06-21 14:35:00,344,99.0,59.997864
2023-06-21 14:35:00,345,0.0,0.0
2023-06-21 14:35:00,346,85.213013,80.091644
2023-06-21 14:35:00,347,0.0,0.0
2023-06-21 14:35:00,348,0.0,0.0
2023-06-21 14:35:00,349,0.0,0.0
2023-06-21 14:35:00,350,0.0,0.0
2023-06-21 14:35:00,351,0.0,0.0
2023-06-21 14:35:00,352,0.0,0.0
2023-06-21 14:35:00,353,0.0,0.0
2023-06-21 14:35:00,354,0.0,0.0
2023-06-21 14:35:00,355,0.0,0.0
2023-06-21 14:35:00,356,25.0,10.0
2023-06-21 14:35:00,357,0.0,0.0
2023-06-21 14:35:00,358,20.0,10.000153
2023-06-21 14:35:00,359,0.0,0.0
2023-06-21 14:35:00,360,20.5,7.0
2023-06-21 14:35:00,361,20.5,7.0
2023-06-21 14:35:00,362,20.5,7.0
2023-06-21 14:35:00,363,20.5,10.0
2023-06-21 14:35:00,364,808.66925,665.0
2023-06-21 14:35:00,365,0.0,0.0
2023-06-21 14:35:00,366,402.014038,359.922974
2023-06-21 14:35:00,367,0.0,0.0
2023-06-21 14:35:00,368,0.0,0.0
2023-06-21 14:35:00,369,0.0,0.0
2023-06-21 14:35:00,370,0.0,0.0
2023-06-21 14:35:00,371,0.0,0.0
2023-06-21 14:35:00,372,0.0,0.0
2023-06-21 14:35:00,373,0.0,0.0
2023-06-21 14:35:00,374,0.0,0.0
2023-06-21 14:35:00,375,0.0,0.0
2023-06-21 14:35:00,376,176.0,116.662704
2023-06-21 14:35:00,377,176.0,116.662704
2023-06-21 14:35:00,378,183.0,120.0
2023-06-21 14:35:00,379,40.5,31.0
2023-06-21 14:35:00,380,40.5,31.0
2023-06-21 14:35:00,381,33.0,24.0
2023-06-21 14:35:00,382,167.5,129.972046
2023-06-21 14:35:00,383,167.5,129.972046
2023-06-21 14:35:00,384,181.0,129.972046
2023-06-21 14:35:00,385,270.5,187.987915
2023-06-21 14:35:00,386,270.5,187.743774
2023-06-21 14:35:00,387,275.0,204.0
2023-06-21 14:35:00,388,297.534119,188.216797
2023-06-21 14:35:00,389,0.0,0.0
2023-06-21 14:35:00,390,147.0,102.0
2023-06-21 14:35:00,419,294.0,160.002441
2023-06-21 14:35:00,420,294.0,160.002441
2023-06-21 14:35:00,421,270.0,160.002441
2023-06-21 14:35:00,422,258.0,186.0
2023-06-21 14:35:00,423,258.0,186.0
2023-06-21 14:35:00,432,301.0,220.0
2023-06-21 14:35:00,433,411.353027,267.0
2023-06-21 14:35:00,434,273.0,189.016327
2023-06-21 14:35:00,435,273.0,189.016327
2023-06-21 14:35:00,436,283.5,189.016327
2023-06-21 14:35:00,437,283.5,189.016327
2023-06-21 14:35:00,438,276.0,206.0
2023-06-21 14:35:00,439,288.0,206.0
2023-06-21 14:35:00,440,162.0,120.0
2023-06-21 14:35:00,441,162.0,120.0
2023-06-21 14:35:00,442,174.0,120.0
2023-06-21 14:35:00,443,0.0,0.0
2023-06-21 14:35:00,444,0.0,0.0
2023-06-21 14:35:00,450,224.0,220.0
2023-06-21 14:35:00,451,84.0,84.0
2023-06-21 14:35:00,452,244.0,240.0
2023-06-21 14:35:00,453,114.0,114.0
2023-06-21 14:35:00,459,396.849304,276.0
2023-06-21 14:35:00,467,9.931034,5.000153
2023-06-21 14:35:00,468,9.931034,4.000366
2023-06-21 14:35:00,469,0.0,0.0
2023-06-21 14:35:00,471,4.309256,0.0
2023-06-21 14:35:00,472,240.0,180.0
2023-06-21 14:35:00,473,121.0,90.0
2023-06-21 14:35:00,474,242.0,180.0
2023-06-21 14:35:00,475,117.0,90.0
2023-06-21 14:35:00,477,242.5,173.994461
2023-06-21 14:35:00,478,242.5,173.994461
2023-06-21 14:35:00,479,250.0,173.994461
2023-06-21 14:35:00,480,245.0,173.994461
2023-06-21 14:35:00,481,245.0,173.994461
2023-06-21 14:35:00,482,253.0,173.994461
2023-06-21 14:35:00,485,0.0,0.0
2023-06-21 14:35:00,486,0.0,0.0
2023-06-21 14:35:00,487,0.0,0.0
2023-06-21 14:35:00,488,0.0,0.0
2023-06-21 14:35:00,489,1001.0,795.0
2023-06-21 14:35:00,490,1002.0,795.0
2023-06-21 14:35:00,491,969.0,791.0
2023-06-21 14:35:00,492,109.525757,0.0
2023-06-21 14:35:00,493,994.0,795.0
2023-06-21 14:35:00,494,993.0,795.0
2023-06-21 14:35:00,495,0.0,0.0
2023-06-21 14:35:00,496,0.0,0.0
2023-06-21 14:35:00,497,0.0,0.0
2023-06-21 14:35:00,498,0.0,0.0
2023-06-21 14:35:00,499,351.0,265.0
2023-06-21 14:35:00,501,284.0,167.006409
2023-06-21 14:35:00,502,264.448975,264.448975
2023-06-21 14:35:00,503,287.0,204.0
2023-06-21 14:35:00,507,0.0,0.0
2023-06-21 14:35:00,508,0.0,0.0
2023-06-21 14:35:00,511,0.0,0.0
2023-06-21 14:35:00,512,0.0,0.0
2023-06-21 14:35:00,513,338.0,150.0
2023-06-21 14:35:00,514,134.0,120.0
2023-06-21 14:35:00,516,850.012939,749.988525
2023-06-21 14:35:00,521,939.0,768.084778
2023-06-21 14:35:00,522,939.0,771.243103
2023-06-21 14:35:00,523,0.0,0.0
2023-06-21 14:35:00,524,0.0,0.0
2023-06-21 14:35:00,525,0.0,0.0
2023-06-21 14:35:00,526,234.514893,131.0
2023-06-21 14:35:00,527,1357.0,1058.099976
2023-06-21 14:35:00,528,131.0,131.0
2023-06-21 14:35:00,529,0.0,0.0
2023-06-21 14:35:00,530,650.0,577.0
2023-06-21 14:35:00,533,0.0,0.0
2023-06-21 14:35:00,534,0.0,0.0
2023-06-21 14:35:00,535,0.0,0.0
2023-06-21 14:35:00,536,0.0,0.0
2023-06-21 14:35:00,537,0.0,0.0
2023-06-21 14:35:00,538,0.0,0.0
2023-06-21 14:35:00,539,305.0,174.0
2023-06-21 14:35:00,540,166.0,87.0
2023-06-21 14:35:00,541,0.0,0.0
2023-06-21 14:35:00,542,0.0,0.0
2023-06-21 14:35:00,544,0.0,0.0
2023-06-21 14:35:00,545,1012.0,795.0
2023-06-21 14:35:00,546,0.0,0.0
2023-06-21 14:35:00,547,0.0,0.0
2023-06-21 14:35:00,548,0.0,0.0
2023-06-21 14:35:00,549,52.189793,0.0
2023-06-21 14:35:00,550,0.0,0.0
2023-06-21 14:35:00,552,0.0,0.0
2023-06-21 14:35:00,553,0.0,0.0
2023-06-21 14:40:00,1,0.0,0.0
2023-06-21 14:40:00,2,0.0,0.0
2023-06-21 14:40:00,3,389.245331,364.991486
2023-06-21 14:40:00,4,388.442261,364.991486
2023-06-21 14:40:00,5,386.376526,364.991486
2023-06-21 14:40:00,6,415.343964,364.991486
2023-06-21 14:40:00,7,0.0,0.0
2023-06-21 14:40:00,8,391.238281,364.991486
2023-06-21 14:40:00,9,479.748688,364.917023
2023-06-21 14:40:00,10,476.996368,364.32193
2023-06-21 14:40:00,11,0.0,0.0
2023-06-21 14:40:00,12,0.0,0.0
2023-06-21 14:40:00,15,522.0,474.605408
2023-06-21 14:40:00,16,515.425537,470.805939
2023-06-21 14:40:00,17,456.005005,416.005005
2023-06-21 14:40:00,18,466.0,380.018097
2023-06-21 14:40:00,27,615.0,615.0
2023-06-21 14:40:00,28,612.0,612.0
2023-06-21 14:40:00,29,612.0,612.0
2023-06-21 14:40:00,33,0.0,0.0
2023-06-21 14:40:00,36,999.0,795.0
2023-06-21 14:40:00,37,992.0,795.0
2023-06-21 14:40:00,43,374.866119,281.0
2023-06-21 14:40:00,46,506.0,445.009064
2023-06-21 14:40:00,47,462.986359,409.996735
2023-06-21 14:40:00,48,462.688873,410.591827
2023-06-21 14:40:00,49,0.0,0.0
2023-06-21 14:40:00,50,0.0,0.0
2023-06-21 14:40:00,51,463.0,405.012726
2023-06-21 14:40:00,52,134.0,112.0
2023-06-21 14:40:00,53,134.0,112.0
2023-06-21 14:40:00,54,173.0,150.0
2023-06-21 14:40:00,55,0.0,0.0
2023-06-21 14:40:00,56,149.994644,139.990311
2023-06-21 14:40:00,57,0.0,0.0
2023-06-21 14:40:00,58,139.0,135.0
2023-06-21 14:40:00,59,139.0,135.0
2023-06-21 14:40:00,60,175.0,150.0
2023-06-21 14:40:00,61,458.639496,358.639496
2023-06-21 14:40:00,62,460.407623,384.454193
2023-06-21 14:40:00,63,360.0,280.956818
2023-06-21 14:40:00,64,0.0,0.0
2023-06-21 14:40:00,65,0.0,0.0
2023-06-21 14:40:00,66,433.503693,379.943634
2023-06-21 14:40:00,67,441.488068,390.010895
2023-06-21 14:40:00,68,0.0,0.0
2023-06-21 14:40:00,69,700.0,670.278076
2023-06-21 14:40:00,70,930.0,850.756836
2023-06-21 14:40:00,71,0.0,0.0
2023-06-21 14:40:00,72,40.0,25.002136
2023-06-21 14:40:00,73,0.0,0.0
2023-06-21 14:40:00,74,0.0,0.0
2023-06-21 14:40:00,75,0.0,0.0
2023-06-21 14:40:00,76,0.0,0.0
2023-06-21 14:40:00,77,0.0,0.0
2023-06-21 14:40:00,78,0.0,0.0
2023-06-21 14:40:00,79,0.0,0.0
2023-06-21 14:40:00,80,0.0,0.0
2023-06-21 14:40:00,83,364.040009,330.377655
2023-06-21 14:40:00,84,362.15506,334.521088
2023-06-21 14:40:00,85,363.279999,320.0
2023-06-21 14:40:00,86,362.519989,320.0
2023-06-21 14:40:00,87,363.279999,329.757294
2023-06-21 14:40:00,88,363.279999,329.931
2023-06-21 14:40:00,89,364.799988,350.014557
2023-06-21 14:40:00,90,362.519989,350.014557
2023-06-21 14:40:00,91,897.363281,750.0
2023-06-21 14:40:00,92,952.0,738.605957
2023-06-21 14:40:00,95,0.0,0.0
2023-06-21 14:40:00,96,0.0,0.0
2023-06-21 14:40:00,97,0.0,0.0
2023-06-21 14:40:00,98,0.0,0.0
2023-06-21 14:40:00,99,352.341064,261.0
2023-06-21 14:40:00,100,0.0,0.0
2023-06-21 14:40:00,101,0.0,0.0
2023-06-21 14:40:00,102,0.0,0.0
2023-06-21 14:40:00,103,0.0,0.0
2023-06-21 14:40:00,104,0.0,0.0
2023-06-21 14:40:00,105,0.0,0.0
2023-06-21 14:40:00,106,0.0,0.0
2023-06-21 14:40:00,107,0.0,0.0
2023-06-21 14:40:00,108,0.0,0.0
2023-06-21 14:40:00,112,0.0,0.0
2023-06-21 14:40:00,113,10.845631,0.0
2023-06-21 14:40:00,114,0.0,0.0
2023-06-21 14:40:00,115,921.0,755.321472
2023-06-21 14:40:00,116,917.99292,750.045654
2023-06-21 14:40:00,117,0.0,0.0
2023-06-21 14:40:00,118,0.0,0.0
2023-06-21 14:40:00,119,0.0,0.0
2023-06-21 14:40:00,120,0.0,0.0
2023-06-21 14:40:00,126,0.0,0.0
2023-06-21 14:40:00,127,0.0,0.0
2023-06-21 14:40:00,128,996.0,750.0
2023-06-21 14:40:00,129,994.0,750.0
2023-06-21 14:40:00,130,0.0,0.0
2023-06-21 14:40:00,131,987.0,718.0
2023-06-21 14:40:00,132,948.0,758.0
2023-06-21 14:40:00,133,971.0,755.0
2023-06-21 14:40:00,134,269.616974,259.616974
2023-06-21 14:40:00,135,291.0,228.425964
2023-06-21 14:40:00,136,156.5,109.996994
2023-06-21 14:40:00,137,156.5,109.996994
2023-06-21 14:40:00,138,181.0,121.0
2023-06-21 14:40:00,139,283.5,197.0
2023-06-21 14:40:00,140,283.5,197.0
2023-06-21 14:40:00,141,272.0,188.0
2023-06-21 14:40:00,142,0.0,0.0
2023-06-21 14:40:00,143,0.0,0.0
2023-06-21 14:40:00,144,0.0,0.0
2023-06-21 14:40:00,145,161.0,88.436272
2023-06-21 14:40:00,146,161.0,88.436272
2023-06-21 14:40:00,147,176.0,104.0
2023-06-21 14:40:00,150,39.5,29.999542
2023-06-21 14:40:00,151,0.0,0.0
2023-06-21 14:40:00,152,14.999771,14.999771
2023-06-21 14:40:00,153,0.0,0.0
2023-06-21 14:40:00,154,240.0,141.003876
2023-06-21 14:40:00,155,121.0,70.501938
2023-06-21 14:40:00,156,394.997223,350.0
2023-06-21 14:40:00,158,0.0,0.0
2023-06-21 14:40:00,159,0.0,0.0
2023-06-21 14:40:00,160,0.0,0.0
2023-06-21 14:40:00,161,0.0,0.0
2023-06-21 14:40:00,162,0.0,0.0
2023-06-21 14:40:00,166,0.0,0.0
2023-06-21 14:40:00,167,0.0,0.0
2023-06-21 14:40:00,168,0.0,0.0
2023-06-21 14:40:00,169,144.0,119.995728
2023-06-21 14:40:00,170,144.0,119.995728
2023-06-21 14:40:00,171,167.0,119.995728
2023-06-21 14:40:00,172,142.0,119.995728
2023-06-21 14:40:00,173,142.0,119.797363
2023-06-21 14:40:00,174,168.0,119.896545
2023-06-21 14:40:00,175,291.0,162.0
2023-06-21 14:40:00,176,291.0,163.609711
2023-06-21 14:40:00,177,296.0,216.0
2023-06-21 14:40:00,178,169.992676,119.995728
2023-06-21 14:40:00,179,169.992676,119.995728
2023-06-21 14:40:00,180,193.0,124.0
2023-06-21 14:40:00,181,153.0,119.995728
2023-06-21 14:40:00,182,153.0,119.995728
2023-06-21 14:40:00,183,178.0,120.0
2023-06-21 14:40:00,184,149.5,119.995728
2023-06-21 14:40:00,185,149.5,114.0
2023-06-21 14:40:00,186,180.0,122.0
2023-06-21 14:40:00,187,157.0,119.995728
2023-06-21 14:40:00,188,157.0,119.995728
2023-06-21 14:40:00,189,180.0,120.0
2023-06-21 14:40:00,190,1003.0,795.0
2023-06-21 14:40:00,191,996.0,795.0
2023-06-21 14:40:00,193,0.0,0.0
2023-06-21 14:40:00,194,0.0,0.0
2023-06-21 14:40:00,195,0.0,0.0
2023-06-21 14:40:00,196,38.543896,35.0
2023-06-21 14:40:00,197,0.0,0.0
2023-06-21 14:40:00,198,0.0,0.0
2023-06-21 14:40:00,200,0.0,0.0
2023-06-21 14:40:00,207,0.0,0.0
2023-06-21 14:40:00,208,0.0,0.0
2023-06-21 14:40:00,209,0.0,0.0
2023-06-21 14:40:00,210,0.0,0.0
2023-06-21 14:40:00,211,0.0,0.0
2023-06-21 14:40:00,212,0.0,0.0
2023-06-21 14:40:00,213,0.0,0.0
2023-06-21 14:40:00,214,71.356552,71.338242
2023-06-21 14:40:00,215,73.540146,73.51268
2023-06-21 14:40:00,216,67.0,67.0
2023-06-21 14:40:00,217,0.0,0.0
2023-06-21 14:40:00,218,0.0,0.0
2023-06-21 14:40:00,219,27.0,20.99826
2023-06-21 14:40:00,220,0.0,0.0
2023-06-21 14:40:00,231,0.0,0.0
2023-06-21 14:40:00,232,0.0,0.0
2023-06-21 14:40:00,233,0.0,0.0
2023-06-21 14:40:00,234,0.0,0.0
2023-06-21 14:40:00,237,0.0,0.0
2023-06-21 14:40:00,238,0.0,0.0
2023-06-21 14:40:00,240,282.0,200.0
2023-06-21 14:40:00,241,137.0,100.0
2023-06-21 14:40:00,242,0.0,0.0
2023-06-21 14:40:00,243,0.0,0.0
2023-06-21 14:40:00,244,28.557608,0.0
2023-06-21 14:40:00,247,0.0,0.0
2023-06-21 14:40:00,248,0.0,0.0
2023-06-21 14:40:00,249,158.0,99.553833
2023-06-21 14:40:00,250,158.0,99.334106
2023-06-21 14:40:00,251,158.0,99.645386
2023-06-21 14:40:00,252,254.0,195.0
2023-06-21 14:40:00,253,0.0,0.0
2023-06-21 14:40:00,254,0.0,0.0
2023-06-21 14:40:00,255,244.5,175.0
2023-06-21 14:40:00,256,244.5,175.0
2023-06-21 14:40:00,257,262.0,222.0
2023-06-21 14:40:00,258,277.5,172.002289
2023-06-21 14:40:00,259,277.5,172.002289
2023-06-21 14:40:00,260,270.0,212.0
2023-06-21 14:40:00,264,0.0,0.0
2023-06-21 14:40:00,265,10.0,5.000229
2023-06-21 14:40:00,266,0.0,0.0
2023-06-21 14:40:00,267,0.0,0.0
2023-06-21 14:40:00,268,269.982178,131.0
2023-06-21 14:40:00,269,0.0,0.0
2023-06-21 14:40:00,270,0.0,0.0
2023-06-21 14:40:00,271,79.807678,75.0
2023-06-21 14:40:00,272,84.822235,75.0
2023-06-21 14:40:00,273,84.822235,75.0
2023-06-21 14:40:00,274,112.5,112.5
2023-06-21 14:40:00,275,160.0,100.0
2023-06-21 14:40:00,276,78.0,50.0
2023-06-21 14:40:00,277,157.0,100.0
2023-06-21 14:40:00,278,78.0,50.0
2023-06-21 14:40:00,279,0.0,0.0
2023-06-21 14:40:00,280,0.0,0.0
2023-06-21 14:40:00,281,162.0,100.0
2023-06-21 14:40:00,282,74.0,50.0
2023-06-21 14:40:00,283,28.02586,0.0
2023-06-21 14:40:00,284,76.0,50.0
2023-06-21 14:40:00,285,161.0,100.0
2023-06-21 14:40:00,286,76.0,50.0
2023-06-21 14:40:00,287,168.779572,100.0
2023-06-21 14:40:00,288,90.0,50.0
2023-06-21 14:40:00,289,161.0,100.0
2023-06-21 14:40:00,290,76.0,50.0
2023-06-21 14:40:00,291,0.0,0.0
2023-06-21 14:40:00,292,0.0,0.0
2023-06-21 14:40:00,293,0.0,0.0
2023-06-21 14:40:00,294,0.0,0.0
2023-06-21 14:40:00,299,183.0,133.0
2023-06-21 14:40:00,300,183.0,133.0
2023-06-21 14:40:00,301,183.5,133.0
2023-06-21 14:40:00,302,183.5,133.0
2023-06-21 14:40:00,303,201.0,128.999451
2023-06-21 14:40:00,304,198.0,128.999451
2023-06-21 14:40:00,305,375.0,310.000916
2023-06-21 14:40:00,306,353.0,297.007629
2023-06-21 14:40:00,307,303.543793,207.007019
2023-06-21 14:40:00,308,153.0,119.995728
2023-06-21 14:40:00,309,153.0,119.995728
2023-06-21 14:40:00,310,169.0,122.0
2023-06-21 14:40:00,311,152.0,119.995728
2023-06-21 14:40:00,312,152.0,119.995728
2023-06-21 14:40:00,313,166.0,122.0
2023-06-21 14:40:00,314,155.5,119.995728
2023-06-21 14:40:00,315,155.5,119.995728
2023-06-21 14:40:00,316,177.0,122.0
2023-06-21 14:40:00,317,151.5,119.995728
2023-06-21 14:40:00,318,151.5,119.995728
2023-06-21 14:40:00,319,174.0,122.0
2023-06-21 14:40:00,320,169.819458,122.0
2023-06-21 14:40:00,321,0.0,0.0
2023-06-21 14:40:00,322,84.5,68.0
2023-06-21 14:40:00,323,167.0,122.0
2023-06-21 14:40:00,324,167.0,122.0
2023-06-21 14:40:00,325,176.0,136.0
2023-06-21 14:40:00,326,143.0,135.0
2023-06-21 14:40:00,327,143.0,135.0
2023-06-21 14:40:00,328,176.0,150.0
2023-06-21 14:40:00,329,0.0,0.0
2023-06-21 14:40:00,330,0.0,0.0
2023-06-21 14:40:00,331,816.0,644.669189
2023-06-21 14:40:00,332,645.0,645.0
2023-06-21 14:40:00,333,0.0,0.0
2023-06-21 14:40:00,334,69.5,50.99826
2023-06-21 14:40:00,335,69.5,50.99826
2023-06-21 14:40:00,336,50.0,50.0
2023-06-21 14:40:00,337,0.0,0.0
2023-06-21 14:40:00,338,0.0,0.0
2023-06-21 14:40:00,339,0.0,0.0
2023-06-21 14:40:00,340,818.0,679.489136
2023-06-21 14:40:00,341,754.0,580.0
2023-06-21 14:40:00,342,166.0,135.0
2023-06-21 14:40:00,343,0.0,0.0
2023-06-21 14:40:00,344,99.0,59.997864
2023-06-21 14:40:00,345,0.0,0.0
2023-06-21 14:40:00,346,85.407593,80.068756
2023-06-21 14:40:00,347,0.0,0.0
2023-06-21 14:40:00,348,0.0,0.0
2023-06-21 14:40:00,349,0.0,0.0
2023-06-21 14:40:00,350,0.0,0.0
2023-06-21 14:40:00,351,0.0,0.0
2023-06-21 14:40:00,352,0.0,0.0
2023-06-21 14:40:00,353,0.0,0.0
2023-06-21 14:40:00,354,0.0,0.0
2023-06-21 14:40:00,355,0.0,0.0
2023-06-21 14:40:00,356,25.0,10.0
2023-06-21 14:40:00,357,0.0,0.0
2023-06-21 14:40:00,358,20.0,10.000153
2023-06-21 14:40:00,359,0.0,0.0
2023-06-21 14:40:00,360,20.5,7.0
2023-06-21 14:40:00,361,20.5,7.0
2023-06-21 14:40:00,362,20.5,7.0
2023-06-21 14:40:00,363,20.5,10.0
2023-06-21 14:40:00,364,808.66925,665.0
2023-06-21 14:40:00,365,0.0,0.0
2023-06-21 14:40:00,366,403.113647,359.922974
2023-06-21 14:40:00,367,0.0,0.0
2023-06-21 14:40:00,368,0.0,0.0
2023-06-21 14:40:00,369,0.0,0.0
2023-06-21 14:40:00,370,0.0,0.0
2023-06-21 14:40:00,371,0.0,0.0
2023-06-21 14:40:00,372,0.0,0.0
2023-06-21 14:40:00,373,0.0,0.0
2023-06-21 14:40:00,374,0.0,0.0
2023-06-21 14:40:00,375,0.0,0.0
2023-06-21 14:40:00,376,176.0,116.662704
2023-06-21 14:40:00,377,176.0,116.662704
2023-06-21 14:40:00,378,183.0,120.0
2023-06-21 14:40:00,379,40.5,31.0
2023-06-21 14:40:00,380,40.5,31.0
2023-06-21 14:40:00,381,33.0,24.0
2023-06-21 14:40:00,382,167.5,129.972046
2023-06-21 14:40:00,383,167.5,129.972046
2023-06-21 14:40:00,384,181.0,129.972046
2023-06-21 14:40:00,385,270.5,188.018433
2023-06-21 14:40:00,386,270.5,188.781433
2023-06-21 14:40:00,387,275.0,204.0
2023-06-21 14:40:00,388,297.579895,188.247314
2023-06-21 14:40:00,389,0.0,0.0
2023-06-21 14:40:00,390,147.0,102.0
2023-06-21 14:40:00,419,294.0,160.002441
2023-06-21 14:40:00,420,294.0,160.002441
2023-06-21 14:40:00,421,270.0,160.002441
2023-06-21 14:40:00,422,258.0,186.0
2023-06-21 14:40:00,423,258.0,186.0
2023-06-21 14:40:00,432,301.0,220.0
2023-06-21 14:40:00,433,406.565674,267.0
2023-06-21 14:40:00,434,273.0,189.016327
2023-06-21 14:40:00,435,273.0,189.016327
2023-06-21 14:40:00,436,283.5,189.016327
2023-06-21 14:40:00,437,283.5,189.016327
2023-06-21 14:40:00,438,276.0,206.0
2023-06-21 14:40:00,439,288.0,206.0
2023-06-21 14:40:00,440,162.0,120.0
2023-06-21 14:40:00,441,162.0,120.0
2023-06-21 14:40:00,442,174.0,120.0
2023-06-21 14:40:00,443,0.0,0.0
2023-06-21 14:40:00,444,0.0,0.0
2023-06-21 14:40:00,450,224.0,220.0
2023-06-21 14:40:00,451,84.0,84.0
2023-06-21 14:40:00,452,244.0,240.0
2023-06-21 14:40:00,453,114.0,114.0
2023-06-21 14:40:00,459,394.696594,276.0
2023-06-21 14:40:00,467,9.931034,5.000153
2023-06-21 14:40:00,468,9.931034,4.000366
2023-06-21 14:40:00,469,0.0,0.0
2023-06-21 14:40:00,471,4.064469,0.0
2023-06-21 14:40:00,472,240.0,180.0
2023-06-21 14:40:00,473,121.0,90.0
2023-06-21 14:40:00,474,242.0,180.0
2023-06-21 14:40:00,475,117.0,90.0
2023-06-21 14:40:00,477,242.5,173.994461
2023-06-21 14:40:00,478,242.5,173.994461
2023-06-21 14:40:00,479,250.0,173.994461
2023-06-21 14:40:00,480,245.0,173.994461
2023-06-21 14:40:00,481,245.0,173.994461
2023-06-21 14:40:00,482,253.0,173.994461
2023-06-21 14:40:00,485,0.0,0.0
2023-06-21 14:40:00,486,0.0,0.0
2023-06-21 14:40:00,487,0.0,0.0
2023-06-21 14:40:00,488,0.0,0.0
2023-06-21 14:40:00,489,1001.0,795.0
2023-06-21 14:40:00,490,1002.0,795.0
2023-06-21 14:40:00,491,969.0,791.0
2023-06-21 14:40:00,492,111.472214,0.0
2023-06-21 14:40:00,493,994.0,795.0
2023-06-21 14:40:00,494,993.0,795.0
2023-06-21 14:40:00,495,0.0,0.0
2023-06-21 14:40:00,496,0.0,0.0
2023-06-21 14:40:00,497,0.0,0.0
2023-06-21 14:40:00,498,0.0,0.0
2023-06-21 14:40:00,499,351.0,265.0
2023-06-21 14:40:00,501,284.0,167.006409
2023-06-21 14:40:00,502,234.968018,234.968018
2023-06-21 14:40:00,503,287.0,204.0
2023-06-21 14:40:00,507,0.0,0.0
2023-06-21 14:40:00,508,0.0,0.0
2023-06-21 14:40:00,511,0.0,0.0
2023-06-21 14:40:00,512,0.0,0.0
2023-06-21 14:40:00,513,338.0,150.0
2023-06-21 14:40:00,514,134.0,120.0
2023-06-21 14:40:00,516,850.012939,749.988525
2023-06-21 14:40:00,521,939.0,761.656982
2023-06-21 14:40:00,522,939.0,749.366028
2023-06-21 14:40:00,523,0.0,0.0
2023-06-21 14:40:00,524,0.0,0.0
2023-06-21 14:40:00,525,0.0,0.0
2023-06-21 14:40:00,526,236.872498,131.0
2023-06-21 14:40:00,527,1357.0,1058.099976
2023-06-21 14:40:00,528,131.0,131.0
2023-06-21 14:40:00,529,0.0,0.0
2023-06-21 14:40:00,530,650.0,577.0
2023-06-21 14:40:00,533,0.0,0.0
2023-06-21 14:40:00,534,0.0,0.0
2023-06-21 14:40:00,535,0.0,0.0
2023-06-21 14:40:00,536,0.0,0.0
2023-06-21 14:40:00,537,0.0,0.0
2023-06-21 14:40:00,538,0.0,0.0
2023-06-21 14:40:00,539,305.0,174.0
2023-06-21 14:40:00,540,166.0,87.0
2023-06-21 14:40:00,541,0.0,0.0
2023-06-21 14:40:00,542,0.0,0.0
2023-06-21 14:40:00,544,0.0,0.0
2023-06-21 14:40:00,545,1012.0,795.0
2023-06-21 14:40:00,546,0.0,0.0
2023-06-21 14:40:00,547,0.0,0.0
2023-06-21 14:40:00,548,0.0,0.0
2023-06-21 14:40:00,549,51.262978,0.0
2023-06-21 14:40:00,550,0.0,0.0
2023-06-21 14:40:00,552,0.0,0.0
2023-06-21 14:40:00,553,0.0,0.0
2023-06-21 14:45:00,1,0.0,0.0
2023-06-21 14:45:00,2,0.0,0.0
2023-06-21 14:45:00,3,400.317261,364.991486
2023-06-21 14:45:00,4,364.991486,364.991486
2023-06-21 14:45:00,5,393.863251,364.991486
2023-06-21 14:45:00,6,401.005432,364.991486
2023-06-21 14:45:00,7,0.0,0.0
2023-06-21 14:45:00,8,375.205872,364.991486
2023-06-21 14:45:00,9,479.79837,364.917023
2023-06-21 14:45:00,10,476.996368,364.32193
2023-06-21 14:45:00,11,0.0,0.0
2023-06-21 14:45:00,12,0.0,0.0
2023-06-21 14:45:00,15,522.0,469.57901
2023-06-21 14:45:00,16,515.608643,468.297211
2023-06-21 14:45:00,17,453.902771,413.902771
2023-06-21 14:45:00,18,466.0,380.018097
2023-06-21 14:45:00,27,615.0,615.0
2023-06-21 14:45:00,28,612.0,612.0
2023-06-21 14:45:00,29,612.0,612.0
2023-06-21 14:45:00,33,0.0,0.0
2023-06-21 14:45:00,36,999.0,795.0
2023-06-21 14:45:00,37,992.0,795.0
2023-06-21 14:45:00,43,375.852448,281.0
2023-06-21 14:45:00,46,498.5383,445.009064
2023-06-21 14:45:00,47,462.986359,409.996735
2023-06-21 14:45:00,48,462.713654,410.591827
2023-06-21 14:45:00,49,0.0,0.0
2023-06-21 14:45:00,50,0.0,0.0
2023-06-21 14:45:00,51,463.0,405.012726
2023-06-21 14:45:00,52,134.0,112.0
2023-06-21 14:45:00,53,134.0,112.0
2023-06-21 14:45:00,54,173.0,150.0
2023-06-21 14:45:00,55,0.0,0.0
2023-06-21 14:45:00,56,149.994644,139.990311
2023-06-21 14:45:00,57,0.0,0.0
2023-06-21 14:45:00,58,139.0,135.0
2023-06-21 14:45:00,59,139.0,135.0
2023-06-21 14:45:00,60,175.0,150.0
2023-06-21 14:45:00,61,457.979065,357.979065
2023-06-21 14:45:00,62,460.407623,385.085022
2023-06-21 14:45:00,63,360.0,282.754852
2023-06-21 14:45:00,64,0.0,0.0
2023-06-21 14:45:00,65,0.0,0.0
2023-06-21 14:45:00,66,433.503693,379.943634
2023-06-21 14:45:00,67,441.488068,390.010895
2023-06-21 14:45:00,68,0.0,0.0
2023-06-21 14:45:00,69,700.0,670.163574
2023-06-21 14:45:00,70,930.0,850.756836
2023-06-21 14:45:00,71,0.0,0.0
2023-06-21 14:45:00,72,40.0,25.002136
2023-06-21 14:45:00,73,0.0,0.0
2023-06-21 14:45:00,74,0.0,0.0
2023-06-21 14:45:00,75,0.0,0.0
2023-06-21 14:45:00,76,0.0,0.0
2023-06-21 14:45:00,77,0.0,0.0
2023-06-21 14:45:00,78,0.0,0.0
2023-06-21 14:45:00,79,0.0,0.0
2023-06-21 14:45:00,80,0.0,0.0
2023-06-21 14:45:00,83,364.040009,330.377655
2023-06-21 14:45:00,84,367.079987,334.521088
2023-06-21 14:45:00,85,363.279999,320.0
2023-06-21 14:45:00,86,362.519989,320.0
2023-06-21 14:45:00,87,363.279999,329.757294
2023-06-21 14:45:00,88,363.279999,329.931
2023-06-21 14:45:00,89,364.799988,350.014557
2023-06-21 14:45:00,90,362.519989,350.014557
2023-06-21 14:45:00,91,897.363281,750.0
2023-06-21 14:45:00,92,952.0,738.239746
2023-06-21 14:45:00,95,0.0,0.0
2023-06-21 14:45:00,96,0.0,0.0
2023-06-21 14:45:00,97,0.0,0.0
2023-06-21 14:45:00,98,0.0,0.0
2023-06-21 14:45:00,99,346.08725,261.0
2023-06-21 14:45:00,100,0.0,0.0
2023-06-21 14:45:00,101,0.0,0.0
2023-06-21 14:45:00,102,0.0,0.0
2023-06-21 14:45:00,103,0.0,0.0
2023-06-21 14:45:00,104,0.0,0.0
2023-06-21 14:45:00,105,0.0,0.0
2023-06-21 14:45:00,106,0.0,0.0
2023-06-21 14:45:00,107,0.0,0.0
2023-06-21 14:45:00,108,0.0,0.0
2023-06-21 14:45:00,112,0.0,0.0
2023-06-21 14:45:00,113,10.74285,0.0
2023-06-21 14:45:00,114,0.0,0.0
2023-06-21 14:45:00,115,921.0,750.045654
2023-06-21 14:45:00,116,917.99292,750.045654
2023-06-21 14:45:00,117,0.0,0.0
2023-06-21 14:45:00,118,0.0,0.0
2023-06-21 14:45:00,119,0.0,0.0
2023-06-21 14:45:00,120,0.0,0.0
2023-06-21 14:45:00,126,0.0,0.0
2023-06-21 14:45:00,127,0.0,0.0
2023-06-21 14:45:00,128,996.0,750.0
2023-06-21 14:45:00,129,994.0,750.0
2023-06-21 14:45:00,130,0.0,0.0
2023-06-21 14:45:00,131,987.0,718.0
2023-06-21 14:45:00,132,948.0,758.0
2023-06-21 14:45:00,133,971.0,755.0
2023-06-21 14:45:00,134,267.444336,257.444336
2023-06-21 14:45:00,135,291.0,227.787018
2023-06-21 14:45:00,136,156.5,109.996994
2023-06-21 14:45:00,137,156.5,109.996994
2023-06-21 14:45:00,138,181.0,121.0
2023-06-21 14:45:00,139,283.5,197.0
2023-06-21 14:45:00,140,283.5,197.0
2023-06-21 14:45:00,141,272.0,188.0
2023-06-21 14:45:00,142,0.0,0.0
2023-06-21 14:45:00,143,0.0,0.0
2023-06-21 14:45:00,144,0.0,0.0
2023-06-21 14:45:00,145,161.0,88.436272
2023-06-21 14:45:00,146,161.0,88.436272
2023-06-21 14:45:00,147,176.0,104.0
2023-06-21 14:45:00,150,39.5,29.999542
2023-06-21 14:45:00,151,0.0,0.0
2023-06-21 14:45:00,152,14.999771,14.999771
2023-06-21 14:45:00,153,0.0,0.0
2023-06-21 14:45:00,154,240.0,141.003876
2023-06-21 14:45:00,155,121.0,70.501938
2023-06-21 14:45:00,156,394.997223,350.0
2023-06-21 14:45:00,158,0.0,0.0
2023-06-21 14:45:00,159,0.0,0.0
2023-06-21 14:45:00,160,0.0,0.0
2023-06-21 14:45:00,161,0.0,0.0
2023-06-21 14:45:00,162,0.0,0.0
2023-06-21 14:45:00,166,0.0,0.0
2023-06-21 14:45:00,167,0.0,0.0
2023-06-21 14:45:00,168,0.0,0.0
2023-06-21 14:45:00,169,144.0,119.995728
2023-06-21 14:45:00,170,144.0,119.995728
2023-06-21 14:45:00,171,167.0,119.995728
2023-06-21 14:45:00,172,142.0,119.995728
2023-06-21 14:45:00,173,142.0,119.797363
2023-06-21 14:45:00,174,168.0,119.896545
2023-06-21 14:45:00,175,291.0,162.0
2023-06-21 14:45:00,176,291.0,163.838593
2023-06-21 14:45:00,177,296.0,216.0
2023-06-21 14:45:00,178,169.992676,119.995728
2023-06-21 14:45:00,179,169.992676,119.995728
2023-06-21 14:45:00,180,193.0,124.0
2023-06-21 14:45:00,181,153.0,119.995728
2023-06-21 14:45:00,182,153.0,119.995728
2023-06-21 14:45:00,183,178.0,120.0
2023-06-21 14:45:00,184,149.5,119.995728
2023-06-21 14:45:00,185,149.5,114.0
2023-06-21 14:45:00,186,180.0,122.0
2023-06-21 14:45:00,187,157.0,119.995728
2023-06-21 14:45:00,188,157.0,119.995728
2023-06-21 14:45:00,189,180.0,120.0
2023-06-21 14:45:00,190,1003.0,795.0
2023-06-21 14:45:00,191,996.0,795.0
2023-06-21 14:45:00,193,0.0,0.0
2023-06-21 14:45:00,194,0.0,0.0
2023-06-21 14:45:00,195,0.0,0.0
2023-06-21 14:45:00,196,38.543896,35.0
2023-06-21 14:45:00,197,0.0,0.0
2023-06-21 14:45:00,198,0.0,0.0
2023-06-21 14:45:00,200,0.0,0.0
2023-06-21 14:45:00,207,0.0,0.0
2023-06-21 14:45:00,208,0.0,0.0
2023-06-21 14:45:00,209,0.0,0.0
2023-06-21 14:45:00,210,0.0,0.0
2023-06-21 14:45:00,211,0.0,0.0
2023-06-21 14:45:00,212,0.0,0.0
2023-06-21 14:45:00,213,0.0,0.0
2023-06-21 14:45:00,214,71.484726,71.484726
2023-06-21 14:45:00,215,73.540146,73.530991
2023-06-21 14:45:00,216,67.0,67.0
2023-06-21 14:45:00,217,0.0,0.0
2023-06-21 14:45:00,218,0.0,0.0
2023-06-21 14:45:00,219,27.0,20.99826
2023-06-21 14:45:00,220,0.0,0.0
2023-06-21 14:45:00,231,0.0,0.0
2023-06-21 14:45:00,232,0.0,0.0
2023-06-21 14:45:00,233,0.0,0.0
2023-06-21 14:45:00,234,0.0,0.0
2023-06-21 14:45:00,237,0.0,0.0
2023-06-21 14:45:00,238,0.0,0.0
2023-06-21 14:45:00,240,282.0,200.0
2023-06-21 14:45:00,241,137.0,100.0
2023-06-21 14:45:00,242,0.0,0.0
2023-06-21 14:45:00,243,0.0,0.0
2023-06-21 14:45:00,244,28.951975,0.0
2023-06-21 14:45:00,247,0.0,0.0
2023-06-21 14:45:00,248,0.0,0.0
2023-06-21 14:45:00,249,158.0,99.553833
2023-06-21 14:45:00,250,158.0,99.334106
2023-06-21 14:45:00,251,158.0,99.645386
2023-06-21 14:45:00,252,254.0,195.0
2023-06-21 14:45:00,253,0.0,0.0
2023-06-21 14:45:00,254,0.0,0.0
2023-06-21 14:45:00,255,244.5,175.0
2023-06-21 14:45:00,256,244.5,175.0
2023-06-21 14:45:00,257,262.0,222.0
2023-06-21 14:45:00,258,277.5,172.002289
2023-06-21 14:45:00,259,277.5,172.002289
2023-06-21 14:45:00,260,270.0,212.0
2023-06-21 14:45:00,264,0.0,0.0
2023-06-21 14:45:00,265,10.0,5.000229
2023-06-21 14:45:00,266,0.0,0.0
2023-06-21 14:45:00,267,0.0,0.0
2023-06-21 14:45:00,268,269.982178,131.0
2023-06-21 14:45:00,269,0.0,0.0
2023-06-21 14:45:00,270,0.0,0.0
2023-06-21 14:45:00,271,79.807678,75.0
2023-06-21 14:45:00,272,84.822235,75.0
2023-06-21 14:45:00,273,84.822235,75.0
2023-06-21 14:45:00,274,112.5,112.5
2023-06-21 14:45:00,275,160.0,100.0
2023-06-21 14:45:00,276,78.0,50.0
2023-06-21 14:45:00,277,157.0,100.0
2023-06-21 14:45:00,278,78.0,50.0
2023-06-21 14:45:00,279,0.0,0.0
2023-06-21 14:45:00,280,0.0,0.0
2023-06-21 14:45:00,281,162.0,100.0
2023-06-21 14:45:00,282,74.0,50.0
2023-06-21 14:45:00,283,161.0,100.0
2023-06-21 14:45:00,284,76.0,50.0
2023-06-21 14:45:00,285,161.0,100.0
2023-06-21 14:45:00,286,76.0,50.0
2023-06-21 14:45:00,287,168.779572,100.0
2023-06-21 14:45:00,288,90.0,50.0
2023-06-21 14:45:00,289,161.0,100.0
2023-06-21 14:45:00,290,76.0,50.0
2023-06-21 14:45:00,291,0.0,0.0
2023-06-21 14:45:00,292,0.0,0.0
2023-06-21 14:45:00,293,0.0,0.0
2023-06-21 14:45:00,294,0.0,0.0
2023-06-21 14:45:00,299,183.0,133.0
2023-06-21 14:45:00,300,183.0,133.0
2023-06-21 14:45:00,301,183.5,133.0
2023-06-21 14:45:00,302,183.5,133.0
2023-06-21 14:45:00,303,201.0,128.999451
2023-06-21 14:45:00,304,198.0,128.999451
2023-06-21 14:45:00,305,375.0,310.000916
2023-06-21 14:45:00,306,353.0,297.007629
2023-06-21 14:45:00,307,303.546417,207.007019
2023-06-21 14:45:00,308,153.0,119.995728
2023-06-21 14:45:00,309,153.0,119.995728
2023-06-21 14:45:00,310,169.0,122.0
2023-06-21 14:45:00,311,152.0,119.995728
2023-06-21 14:45:00,312,152.0,119.995728
2023-06-21 14:45:00,313,166.0,122.0
2023-06-21 14:45:00,314,155.5,119.995728
2023-06-21 14:45:00,315,155.5,119.995728
2023-06-21 14:45:00,316,177.0,122.0
2023-06-21 14:45:00,317,151.5,119.995728
2023-06-21 14:45:00,318,151.5,119.995728
2023-06-21 14:45:00,319,174.0,122.0
2023-06-21 14:45:00,320,169.830933,122.0
2023-06-21 14:45:00,321,0.0,0.0
2023-06-21 14:45:00,322,84.5,68.0
2023-06-21 14:45:00,323,167.0,122.0
2023-06-21 14:45:00,324,167.0,122.0
2023-06-21 14:45:00,325,176.0,136.0
2023-06-21 14:45:00,326,143.0,135.0
2023-06-21 14:45:00,327,141.993057,135.0
2023-06-21 14:45:00,328,176.0,150.0
2023-06-21 14:45:00,329,0.0,0.0
2023-06-21 14:45:00,330,0.0,0.0
2023-06-21 14:45:00,331,815.968628,644.669189
2023-06-21 14:45:00,332,645.0,645.0
2023-06-21 14:45:00,333,0.0,0.0
2023-06-21 14:45:00,334,69.5,50.99826
2023-06-21 14:45:00,335,69.5,50.99826
2023-06-21 14:45:00,336,50.0,50.0
2023-06-21 14:45:00,337,0.0,0.0
2023-06-21 14:45:00,338,0.0,0.0
2023-06-21 14:45:00,339,0.0,0.0
2023-06-21 14:45:00,340,818.0,679.862549
2023-06-21 14:45:00,341,754.0,580.0
2023-06-21 14:45:00,342,166.0,135.0
2023-06-21 14:45:00,343,0.0,0.0
2023-06-21 14:45:00,344,99.0,59.997864
2023-06-21 14:45:00,345,0.0,0.0
2023-06-21 14:45:00,346,85.235901,80.091644
2023-06-21 14:45:00,347,0.0,0.0
2023-06-21 14:45:00,348,0.0,0.0
2023-06-21 14:45:00,349,0.0,0.0
2023-06-21 14:45:00,350,0.0,0.0
2023-06-21 14:45:00,351,0.0,0.0
2023-06-21 14:45:00,352,0.0,0.0
2023-06-21 14:45:00,353,0.0,0.0
2023-06-21 14:45:00,354,0.0,0.0
2023-06-21 14:45:00,355,0.0,0.0
2023-06-21 14:45:00,356,25.0,10.0
2023-06-21 14:45:00,357,0.0,0.0
2023-06-21 14:45:00,358,20.0,10.000153
2023-06-21 14:45:00,359,0.0,0.0
2023-06-21 14:45:00,360,20.5,7.0
2023-06-21 14:45:00,361,20.5,7.0
2023-06-21 14:45:00,362,20.5,7.0
2023-06-21 14:45:00,363,20.5,10.0
2023-06-21 14:45:00,364,808.66925,665.0
2023-06-21 14:45:00,365,0.0,0.0
2023-06-21 14:45:00,366,402.41394,359.922974
2023-06-21 14:45:00,367,0.0,0.0
2023-06-21 14:45:00,368,0.0,0.0
2023-06-21 14:45:00,369,0.0,0.0
2023-06-21 14:45:00,370,0.0,0.0
2023-06-21 14:45:00,371,0.0,0.0
2023-06-21 14:45:00,372,0.0,0.0
2023-06-21 14:45:00,373,0.0,0.0
2023-06-21 14:45:00,374,0.0,0.0
2023-06-21 14:45:00,375,0.0,0.0
2023-06-21 14:45:00,376,176.0,116.662704
2023-06-21 14:45:00,377,176.0,116.662704
2023-06-21 14:45:00,378,183.0,120.0
2023-06-21 14:45:00,379,40.5,31.0
2023-06-21 14:45:00,380,40.5,31.0
2023-06-21 14:45:00,381,33.0,24.0
2023-06-21 14:45:00,382,167.5,129.972046
2023-06-21 14:45:00,383,167.5,129.972046
2023-06-21 14:45:00,384,181.0,129.972046
2023-06-21 14:45:00,385,270.5,188.018433
2023-06-21 14:45:00,386,270.5,188.705139
2023-06-21 14:45:00,387,275.0,204.0
2023-06-21 14:45:00,388,297.610413,188.216797
2023-06-21 14:45:00,389,0.0,0.0
2023-06-21 14:45:00,390,147.0,102.0
2023-06-21 14:45:00,419,294.0,160.002441
2023-06-21 14:45:00,420,294.0,160.002441
2023-06-21 14:45:00,421,270.0,160.002441
2023-06-21 14:45:00,422,258.0,186.0
2023-06-21 14:45:00,423,258.0,186.0
2023-06-21 14:45:00,432,301.0,220.0
2023-06-21 14:45:00,433,387.046021,267.0
2023-06-21 14:45:00,434,273.0,189.016327
2023-06-21 14:45:00,435,273.0,189.016327
2023-06-21 14:45:00,436,283.5,189.016327
2023-06-21 14:45:00,437,283.5,189.016327
2023-06-21 14:45:00,438,276.0,206.0
2023-06-21 14:45:00,439,288.0,206.0
2023-06-21 14:45:00,440,162.0,120.0
2023-06-21 14:45:00,441,162.0,120.0
2023-06-21 14:45:00,442,174.0,120.0
2023-06-21 14:45:00,443,0.0,0.0
2023-06-21 14:45:00,444,0.0,0.0
2023-06-21 14:45:00,450,224.0,220.0
2023-06-21 14:45:00,451,84.0,84.0
2023-06-21 14:45:00,452,244.0,240.0
2023-06-21 14:45:00,453,114.0,114.0
2023-06-21 14:45:00,459,396.187866,276.0
2023-06-21 14:45:00,467,9.931034,5.000153
2023-06-21 14:45:00,468,9.931034,4.000366
2023-06-21 14:45:00,469,0.0,0.0
2023-06-21 14:45:00,471,4.051182,0.0
2023-06-21 14:45:00,472,240.0,180.0
2023-06-21 14:45:00,473,121.0,90.0
2023-06-21 14:45:00,474,242.0,180.0
2023-06-21 14:45:00,475,117.0,90.0
2023-06-21 14:45:00,477,242.5,173.994461
2023-06-21 14:45:00,478,242.5,173.994461
2023-06-21 14:45:00,479,250.0,173.994461
2023-06-21 14:45:00,480,245.0,173.994461
2023-06-21 14:45:00,481,245.0,173.994461
2023-06-21 14:45:00,482,253.0,173.994461
2023-06-21 14:45:00,485,0.0,0.0
2023-06-21 14:45:00,486,0.0,0.0
2023-06-21 14:45:00,487,0.0,0.0
2023-06-21 14:45:00,488,0.0,0.0
2023-06-21 14:45:00,489,1001.0,795.0
2023-06-21 14:45:00,490,1002.0,795.0
2023-06-21 14:45:00,491,969.0,791.0
2023-06-21 14:45:00,492,113.868317,0.0
2023-06-21 14:45:00,493,994.0,795.0
2023-06-21 14:45:00,494,993.0,795.0
2023-06-21 14:45:00,495,0.0,0.0
2023-06-21 14:45:00,496,0.0,0.0
2023-06-21 14:45:00,497,0.0,0.0
2023-06-21 14:45:00,498,0.0,0.0
2023-06-21 14:45:00,499,351.0,265.0
2023-06-21 14:45:00,501,284.0,167.006409
2023-06-21 14:45:00,502,224.072998,224.072998
2023-06-21 14:45:00,503,287.0,204.0
2023-06-21 14:45:00,507,0.0,0.0
2023-06-21 14:45:00,508,0.0,0.0
2023-06-21 14:45:00,511,0.0,0.0
2023-06-21 14:45:00,512,0.0,0.0
2023-06-21 14:45:00,513,338.0,150.0
2023-06-21 14:45:00,514,134.0,120.0
2023-06-21 14:45:00,516,850.012939,749.988525
2023-06-21 14:45:00,521,939.0,755.792419
2023-06-21 14:45:00,522,939.0,744.599976
2023-06-21 14:45:00,523,0.0,0.0
2023-06-21 14:45:00,524,0.0,0.0
2023-06-21 14:45:00,525,0.0,0.0
2023-06-21 14:45:00,526,236.368958,131.0
2023-06-21 14:45:00,527,1357.0,1058.099976
2023-06-21 14:45:00,528,131.0,131.0
2023-06-21 14:45:00,529,0.0,0.0
2023-06-21 14:45:00,530,650.0,577.0
2023-06-21 14:45:00,533,0.0,0.0
2023-06-21 14:45:00,534,0.0,0.0
2023-06-21 14:45:00,535,0.0,0.0
2023-06-21 14:45:00,536,0.0,0.0
2023-06-21 14:45:00,537,0.0,0.0
2023-06-21 14:45:00,538,0.0,0.0
2023-06-21 14:45:00,539,305.0,174.0
2023-06-21 14:45:00,540,166.0,87.0
2023-06-21 14:45:00,541,0.0,0.0
2023-06-21 14:45:00,542,0.0,0.0
2023-06-21 14:45:00,544,0.0,0.0
2023-06-21 14:45:00,545,1012.0,795.0
2023-06-21 14:45:00,546,0.0,0.0
2023-06-21 14:45:00,547,0.0,0.0
2023-06-21 14:45:00,548,0.0,0.0
2023-06-21 14:45:00,549,51.586315,0.0
2023-06-21 14:45:00,550,0.0,0.0
2023-06-21 14:45:00,552,0.0,0.0
2023-06-21 14:45:00,553,0.0,0.0
2023-06-21 14:50:00,1,0.0,0.0
2023-06-21 14:50:00,2,0.0,0.0
2023-06-21 14:50:00,3,417.688843,364.991486
2023-06-21 14:50:00,4,364.991486,364.991486
2023-06-21 14:50:00,5,397.066986,364.991486
2023-06-21 14:50:00,6,400.049164,364.991486
2023-06-21 14:50:00,7,0.0,0.0
2023-06-21 14:50:00,8,381.5578,364.991486
2023-06-21 14:50:00,9,464.937256,364.917023
2023-06-21 14:50:00,10,467.638123,364.371613
2023-06-21 14:50:00,11,0.0,0.0
2023-06-21 14:50:00,12,0.0,0.0
2023-06-21 14:50:00,15,522.0,466.33725
2023-06-21 14:50:00,16,515.768921,461.91983
2023-06-21 14:50:00,17,459.591248,419.591248
2023-06-21 14:50:00,18,466.0,380.018097
2023-06-21 14:50:00,27,615.0,615.0
2023-06-21 14:50:00,28,612.0,612.0
2023-06-21 14:50:00,29,612.0,612.0
2023-06-21 14:50:00,33,0.0,0.0
2023-06-21 14:50:00,36,999.0,795.0
2023-06-21 14:50:00,37,992.0,795.0
2023-06-21 14:50:00,43,382.28067,281.0
2023-06-21 14:50:00,46,506.0,445.009064
2023-06-21 14:50:00,47,462.986359,409.996735
2023-06-21 14:50:00,48,462.688873,409.897614
2023-06-21 14:50:00,49,0.0,0.0
2023-06-21 14:50:00,50,0.0,0.0
2023-06-21 14:50:00,51,463.0,405.012726
2023-06-21 14:50:00,52,134.0,112.0
2023-06-21 14:50:00,53,134.0,112.0
2023-06-21 14:50:00,54,173.0,150.0
2023-06-21 14:50:00,55,0.0,0.0
2023-06-21 14:50:00,56,149.994644,139.990311
2023-06-21 14:50:00,57,0.0,0.0
2023-06-21 14:50:00,58,139.0,135.0
2023-06-21 14:50:00,59,139.0,135.0
2023-06-21 14:50:00,60,175.0,150.0
2023-06-21 14:50:00,61,461.171814,361.171814
2023-06-21 14:50:00,62,460.357941,379.241791
2023-06-21 14:50:00,63,360.0,280.956818
2023-06-21 14:50:00,64,0.0,0.0
2023-06-21 14:50:00,65,0.0,0.0
2023-06-21 14:50:00,66,433.42923,379.943634
2023-06-21 14:50:00,67,441.488068,390.010895
2023-06-21 14:50:00,68,0.0,0.0
2023-06-21 14:50:00,69,700.0,670.220703
2023-06-21 14:50:00,70,930.0,850.756836
2023-06-21 14:50:00,71,0.0,0.0
2023-06-21 14:50:00,72,40.0,25.002136
2023-06-21 14:50:00,73,0.0,0.0
2023-06-21 14:50:00,74,0.0,0.0
2023-06-21 14:50:00,75,0.0,0.0
2023-06-21 14:50:00,76,0.0,0.0
2023-06-21 14:50:00,77,0.0,0.0
2023-06-21 14:50:00,78,0.0,0.0
2023-06-21 14:50:00,79,0.0,0.0
2023-06-21 14:50:00,80,0.0,0.0
2023-06-21 14:50:00,83,364.040009,330.377655
2023-06-21 14:50:00,84,367.079987,334.521088
2023-06-21 14:50:00,85,363.279999,320.0
2023-06-21 14:50:00,86,362.519989,320.0
2023-06-21 14:50:00,87,363.279999,329.757294
2023-06-21 14:50:00,88,363.279999,329.931
2023-06-21 14:50:00,89,364.799988,350.014557
2023-06-21 14:50:00,90,362.519989,350.014557
2023-06-21 14:50:00,91,897.363281,750.0
2023-06-21 14:50:00,92,952.0,738.422852
2023-06-21 14:50:00,95,0.0,0.0
2023-06-21 14:50:00,96,0.0,0.0
2023-06-21 14:50:00,97,0.0,0.0
2023-06-21 14:50:00,98,0.0,0.0
2023-06-21 14:50:00,99,357.03894,261.0
2023-06-21 14:50:00,100,0.0,0.0
2023-06-21 14:50:00,101,0.0,0.0
2023-06-21 14:50:00,102,0.0,0.0
2023-06-21 14:50:00,103,0.0,0.0
2023-06-21 14:50:00,104,0.0,0.0
2023-06-21 14:50:00,105,0.0,0.0
2023-06-21 14:50:00,106,0.0,0.0
2023-06-21 14:50:00,107,0.0,0.0
2023-06-21 14:50:00,108,0.0,0.0
2023-06-21 14:50:00,112,0.0,0.0
2023-06-21 14:50:00,113,11.202632,0.0
2023-06-21 14:50:00,114,2.297919,0.0
2023-06-21 14:50:00,115,921.0,750.123474
2023-06-21 14:50:00,116,917.99292,750.045654
2023-06-21 14:50:00,117,0.0,0.0
2023-06-21 14:50:00,118,0.0,0.0
2023-06-21 14:50:00,119,0.0,0.0
2023-06-21 14:50:00,120,0.0,0.0
2023-06-21 14:50:00,126,0.0,0.0
2023-06-21 14:50:00,127,0.0,0.0
2023-06-21 14:50:00,128,996.0,750.0
2023-06-21 14:50:00,129,994.0,750.0
2023-06-21 14:50:00,130,0.0,0.0
2023-06-21 14:50:00,131,987.0,718.0
2023-06-21 14:50:00,132,948.0,758.0
2023-06-21 14:50:00,133,971.0,755.0
2023-06-21 14:50:00,134,266.826508,256.826508
2023-06-21 14:50:00,135,291.0,228.117798
2023-06-21 14:50:00,136,156.5,109.996994
2023-06-21 14:50:00,137,156.5,109.996994
2023-06-21 14:50:00,138,181.0,121.0
2023-06-21 14:50:00,139,283.5,197.0
2023-06-21 14:50:00,140,283.5,197.0
2023-06-21 14:50:00,141,272.0,188.0
2023-06-21 14:50:00,142,0.0,0.0
2023-06-21 14:50:00,143,0.0,0.0
2023-06-21 14:50:00,144,0.0,0.0
2023-06-21 14:50:00,145,161.0,88.436272
2023-06-21 14:50:00,146,161.0,88.436272
2023-06-21 14:50:00,147,176.0,104.0
2023-06-21 14:50:00,150,39.5,29.999542
2023-06-21 14:50:00,151,0.0,0.0
2023-06-21 14:50:00,152,14.999771,14.999771
2023-06-21 14:50:00,153,0.0,0.0
2023-06-21 14:50:00,154,240.0,141.003876
2023-06-21 14:50:00,155,121.0,70.501938
2023-06-21 14:50:00,156,394.997223,350.0
2023-06-21 14:50:00,158,0.0,0.0
2023-06-21 14:50:00,159,0.0,0.0
2023-06-21 14:50:00,160,0.0,0.0
2023-06-21 14:50:00,161,0.0,0.0
2023-06-21 14:50:00,162,0.0,0.0
2023-06-21 14:50:00,166,0.0,0.0
2023-06-21 14:50:00,167,0.0,0.0
2023-06-21 14:50:00,168,0.0,0.0
2023-06-21 14:50:00,169,144.0,119.995728
2023-06-21 14:50:00,170,144.0,119.995728
2023-06-21 14:50:00,171,167.0,119.995728
2023-06-21 14:50:00,172,142.0,119.995728
2023-06-21 14:50:00,173,142.0,119.797363
2023-06-21 14:50:00,174,168.0,119.896545
2023-06-21 14:50:00,175,291.0,162.0
2023-06-21 14:50:00,176,291.0,163.686005
2023-06-21 14:50:00,177,296.0,216.0
2023-06-21 14:50:00,178,169.992676,119.995728
2023-06-21 14:50:00,179,169.992676,119.995728
2023-06-21 14:50:00,180,193.0,124.0
2023-06-21 14:50:00,181,153.0,119.995728
2023-06-21 14:50:00,182,153.0,119.995728
2023-06-21 14:50:00,183,178.0,120.0
2023-06-21 14:50:00,184,149.5,119.995728
2023-06-21 14:50:00,185,149.5,114.0
2023-06-21 14:50:00,186,180.0,122.0
2023-06-21 14:50:00,187,157.0,119.995728
2023-06-21 14:50:00,188,157.0,119.995728
2023-06-21 14:50:00,189,180.0,120.0
2023-06-21 14:50:00,190,1003.0,795.0
2023-06-21 14:50:00,191,996.0,795.0
2023-06-21 14:50:00,193,0.0,0.0
2023-06-21 14:50:00,194,0.0,0.0
2023-06-21 14:50:00,195,0.0,0.0
2023-06-21 14:50:00,196,38.543896,35.0
2023-06-21 14:50:00,197,0.0,0.0
2023-06-21 14:50:00,198,0.0,0.0
2023-06-21 14:50:00,200,0.0,0.0
2023-06-21 14:50:00,207,0.0,0.0
2023-06-21 14:50:00,208,0.0,0.0
2023-06-21 14:50:00,209,0.0,0.0
2023-06-21 14:50:00,210,0.0,0.0
2023-06-21 14:50:00,211,0.0,0.0
2023-06-21 14:50:00,212,0.0,0.0
2023-06-21 14:50:00,213,0.0,0.0
2023-06-21 14:50:00,214,72.015747,72.015747
2023-06-21 14:50:00,215,74.176468,74.158157
2023-06-21 14:50:00,216,67.0,67.0
2023-06-21 14:50:00,217,0.0,0.0
2023-06-21 14:50:00,218,0.0,0.0
2023-06-21 14:50:00,219,27.0,20.99826
2023-06-21 14:50:00,220,0.0,0.0
2023-06-21 14:50:00,231,0.0,0.0
2023-06-21 14:50:00,232,0.0,0.0
2023-06-21 14:50:00,233,0.0,0.0
2023-06-21 14:50:00,234,0.0,0.0
2023-06-21 14:50:00,237,0.0,0.0
2023-06-21 14:50:00,238,0.0,0.0
2023-06-21 14:50:00,240,282.0,200.0
2023-06-21 14:50:00,241,137.0,100.0
2023-06-21 14:50:00,242,0.0,0.0
2023-06-21 14:50:00,243,0.0,0.0
2023-06-21 14:50:00,244,28.770288,0.0
2023-06-21 14:50:00,247,0.0,0.0
2023-06-21 14:50:00,248,0.0,0.0
2023-06-21 14:50:00,249,158.0,99.498901
2023-06-21 14:50:00,250,158.0,99.370728
2023-06-21 14:50:00,251,158.0,99.590454
2023-06-21 14:50:00,252,254.0,195.0
2023-06-21 14:50:00,253,0.0,0.0
2023-06-21 14:50:00,254,0.0,0.0
2023-06-21 14:50:00,255,244.5,175.0
2023-06-21 14:50:00,256,244.5,175.0
2023-06-21 14:50:00,257,262.0,222.0
2023-06-21 14:50:00,258,277.5,172.002289
2023-06-21 14:50:00,259,277.5,172.002289
2023-06-21 14:50:00,260,270.0,212.0
2023-06-21 14:50:00,264,0.0,0.0
2023-06-21 14:50:00,265,10.0,5.000229
2023-06-21 14:50:00,266,0.0,0.0
2023-06-21 14:50:00,267,0.0,0.0
2023-06-21 14:50:00,268,269.982178,131.0
2023-06-21 14:50:00,269,0.0,0.0
2023-06-21 14:50:00,270,0.0,0.0
2023-06-21 14:50:00,271,79.807678,75.0
2023-06-21 14:50:00,272,84.822235,75.0
2023-06-21 14:50:00,273,84.822235,75.0
2023-06-21 14:50:00,274,112.5,112.5
2023-06-21 14:50:00,275,160.0,100.0
2023-06-21 14:50:00,276,78.0,50.0
2023-06-21 14:50:00,277,157.0,100.0
2023-06-21 14:50:00,278,78.0,50.0
2023-06-21 14:50:00,279,0.0,0.0
2023-06-21 14:50:00,280,0.0,0.0
2023-06-21 14:50:00,281,162.0,100.0
2023-06-21 14:50:00,282,74.0,50.0
2023-06-21 14:50:00,283,161.0,100.0
2023-06-21 14:50:00,284,76.0,50.0
2023-06-21 14:50:00,285,161.0,100.0
2023-06-21 14:50:00,286,76.0,50.0
2023-06-21 14:50:00,287,168.779572,100.0
2023-06-21 14:50:00,288,90.0,50.0
2023-06-21 14:50:00,289,161.0,100.0
2023-06-21 14:50:00,290,76.0,50.0
2023-06-21 14:50:00,291,0.0,0.0
2023-06-21 14:50:00,292,0.0,0.0
2023-06-21 14:50:00,293,0.0,0.0
2023-06-21 14:50:00,294,0.0,0.0
2023-06-21 14:50:00,299,183.0,133.0
2023-06-21 14:50:00,300,183.0,133.0
2023-06-21 14:50:00,301,183.5,133.0
2023-06-21 14:50:00,302,183.5,133.0
2023-06-21 14:50:00,303,201.0,128.999451
2023-06-21 14:50:00,304,198.0,128.999451
2023-06-21 14:50:00,305,375.0,310.000916
2023-06-21 14:50:00,306,353.0,297.007629
2023-06-21 14:50:00,307,304.637756,207.007019
2023-06-21 14:50:00,308,153.0,119.995728
2023-06-21 14:50:00,309,153.0,119.995728
2023-06-21 14:50:00,310,169.0,122.0
2023-06-21 14:50:00,311,152.0,119.995728
2023-06-21 14:50:00,312,152.0,119.995728
2023-06-21 14:50:00,313,166.0,122.0
2023-06-21 14:50:00,314,155.5,119.995728
2023-06-21 14:50:00,315,155.5,119.995728
2023-06-21 14:50:00,316,177.0,122.0
2023-06-21 14:50:00,317,151.5,119.995728
2023-06-21 14:50:00,318,151.5,119.995728
2023-06-21 14:50:00,319,174.0,122.0
2023-06-21 14:50:00,320,169.705017,122.0
2023-06-21 14:50:00,321,0.0,0.0
2023-06-21 14:50:00,322,84.5,68.0
2023-06-21 14:50:00,323,167.0,122.0
2023-06-21 14:50:00,324,167.0,122.0
2023-06-21 14:50:00,325,176.0,136.0
2023-06-21 14:50:00,326,143.0,135.0
2023-06-21 14:50:00,327,142.069351,135.0
2023-06-21 14:50:00,328,176.0,150.0
2023-06-21 14:50:00,329,0.0,0.0
2023-06-21 14:50:00,330,0.0,0.0
2023-06-21 14:50:00,331,815.968628,644.669189
2023-06-21 14:50:00,332,645.0,645.0
2023-06-21 14:50:00,333,0.0,0.0
2023-06-21 14:50:00,334,69.5,50.99826
2023-06-21 14:50:00,335,69.5,50.99826
2023-06-21 14:50:00,336,50.0,50.0
2023-06-21 14:50:00,337,0.0,0.0
2023-06-21 14:50:00,338,0.0,0.0
2023-06-21 14:50:00,339,0.0,0.0
2023-06-21 14:50:00,340,818.0,679.821045
2023-06-21 14:50:00,341,754.0,580.0
2023-06-21 14:50:00,342,166.0,135.0
2023-06-21 14:50:00,343,0.0,0.0
2023-06-21 14:50:00,344,99.0,59.997864
2023-06-21 14:50:00,345,0.0,0.0
2023-06-21 14:50:00,346,85.018463,80.091644
2023-06-21 14:50:00,347,0.0,0.0
2023-06-21 14:50:00,348,0.0,0.0
2023-06-21 14:50:00,349,0.0,0.0
2023-06-21 14:50:00,350,0.0,0.0
2023-06-21 14:50:00,351,0.0,0.0
2023-06-21 14:50:00,352,0.0,0.0
2023-06-21 14:50:00,353,0.0,0.0
2023-06-21 14:50:00,354,0.0,0.0
2023-06-21 14:50:00,355,0.0,0.0
2023-06-21 14:50:00,356,25.0,10.0
2023-06-21 14:50:00,357,0.0,0.0
2023-06-21 14:50:00,358,20.0,10.000153
2023-06-21 14:50:00,359,0.0,0.0
2023-06-21 14:50:00,360,20.5,7.0
2023-06-21 14:50:00,361,20.5,7.0
2023-06-21 14:50:00,362,20.5,7.0
2023-06-21 14:50:00,363,20.5,10.0
2023-06-21 14:50:00,364,808.66925,665.0
2023-06-21 14:50:00,365,0.0,0.0
2023-06-21 14:50:00,366,402.41394,359.922974
2023-06-21 14:50:00,367,0.0,0.0
2023-06-21 14:50:00,368,0.0,0.0
2023-06-21 14:50:00,369,0.0,0.0
2023-06-21 14:50:00,370,0.0,0.0
2023-06-21 14:50:00,371,0.0,0.0
2023-06-21 14:50:00,372,0.0,0.0
2023-06-21 14:50:00,373,0.0,0.0
2023-06-21 14:50:00,374,0.0,0.0
2023-06-21 14:50:00,375,0.0,0.0
2023-06-21 14:50:00,376,176.0,116.662704
2023-06-21 14:50:00,377,176.0,116.662704
2023-06-21 14:50:00,378,183.0,120.0
2023-06-21 14:50:00,379,40.5,31.0
2023-06-21 14:50:00,380,40.5,31.0
2023-06-21 14:50:00,381,33.0,24.0
2023-06-21 14:50:00,382,167.5,129.972046
2023-06-21 14:50:00,383,167.5,129.972046
2023-06-21 14:50:00,384,181.0,129.972046
2023-06-21 14:50:00,385,270.5,188.064209
2023-06-21 14:50:00,386,270.5,188.079468
2023-06-21 14:50:00,387,275.0,204.0
2023-06-21 14:50:00,388,297.763,188.247314
2023-06-21 14:50:00,389,0.0,0.0
2023-06-21 14:50:00,390,147.0,102.0
2023-06-21 14:50:00,419,294.0,160.002441
2023-06-21 14:50:00,420,294.0,160.002441
2023-06-21 14:50:00,421,270.0,160.002441
2023-06-21 14:50:00,422,258.0,186.0
2023-06-21 14:50:00,423,258.0,186.0
2023-06-21 14:50:00,432,301.0,220.0
2023-06-21 14:50:00,433,383.041412,267.0
2023-06-21 14:50:00,434,273.0,189.016327
2023-06-21 14:50:00,435,273.0,189.016327
2023-06-21 14:50:00,436,283.5,189.016327
2023-06-21 14:50:00,437,283.5,189.016327
2023-06-21 14:50:00,438,276.0,206.0
2023-06-21 14:50:00,439,288.0,206.0
2023-06-21 14:50:00,440,162.0,120.0
2023-06-21 14:50:00,441,162.0,120.0
2023-06-21 14:50:00,442,174.0,120.0
2023-06-21 14:50:00,443,0.0,0.0
2023-06-21 14:50:00,444,0.0,0.0
2023-06-21 14:50:00,450,224.0,220.0
2023-06-21 14:50:00,451,84.0,84.0
2023-06-21 14:50:00,452,244.0,240.0
2023-06-21 14:50:00,453,114.0,114.0
2023-06-21 14:50:00,459,396.003479,276.0
2023-06-21 14:50:00,467,9.931034,5.000153
2023-06-21 14:50:00,468,9.931034,4.000366
2023-06-21 14:50:00,469,0.0,0.0
2023-06-21 14:50:00,471,4.404155,0.0
2023-06-21 14:50:00,472,240.0,180.0
2023-06-21 14:50:00,473,121.0,90.0
2023-06-21 14:50:00,474,242.0,180.0
2023-06-21 14:50:00,475,117.0,90.0
2023-06-21 14:50:00,477,242.5,173.994461
2023-06-21 14:50:00,478,242.5,173.994461
2023-06-21 14:50:00,479,250.0,173.994461
2023-06-21 14:50:00,480,245.0,173.994461
2023-06-21 14:50:00,481,245.0,173.994461
2023-06-21 14:50:00,482,253.0,173.994461
2023-06-21 14:50:00,485,0.0,0.0
2023-06-21 14:50:00,486,0.0,0.0
2023-06-21 14:50:00,487,0.0,0.0
2023-06-21 14:50:00,488,0.0,0.0
2023-06-21 14:50:00,489,1001.0,795.0
2023-06-21 14:50:00,490,1002.0,795.0
2023-06-21 14:50:00,491,969.0,791.0
2023-06-21 14:50:00,492,116.605957,0.0
2023-06-21 14:50:00,493,994.0,795.0
2023-06-21 14:50:00,494,993.0,795.0
2023-06-21 14:50:00,495,0.0,0.0
2023-06-21 14:50:00,496,0.0,0.0
2023-06-21 14:50:00,497,0.0,0.0
2023-06-21 14:50:00,498,0.0,0.0
2023-06-21 14:50:00,499,351.0,265.0
2023-06-21 14:50:00,501,284.0,167.006409
2023-06-21 14:50:00,502,167.0,167.0
2023-06-21 14:50:00,503,287.0,204.0
2023-06-21 14:50:00,507,0.0,0.0
2023-06-21 14:50:00,508,0.0,0.0
2023-06-21 14:50:00,511,0.0,0.0
2023-06-21 14:50:00,512,0.0,0.0
2023-06-21 14:50:00,513,338.0,150.0
2023-06-21 14:50:00,514,134.0,120.0
2023-06-21 14:50:00,516,850.012939,749.988525
2023-06-21 14:50:00,521,939.0,753.265564
2023-06-21 14:50:00,522,939.0,735.825012
2023-06-21 14:50:00,523,0.0,0.0
2023-06-21 14:50:00,524,0.0,0.0
2023-06-21 14:50:00,525,0.0,0.0
2023-06-21 14:50:00,526,234.629333,131.0
2023-06-21 14:50:00,527,1357.0,1058.099976
2023-06-21 14:50:00,528,131.0,131.0
2023-06-21 14:50:00,529,0.0,0.0
2023-06-21 14:50:00,530,650.0,577.0
2023-06-21 14:50:00,533,0.0,0.0
2023-06-21 14:50:00,534,0.0,0.0
2023-06-21 14:50:00,535,0.0,0.0
2023-06-21 14:50:00,536,0.0,0.0
2023-06-21 14:50:00,537,0.0,0.0
2023-06-21 14:50:00,538,0.0,0.0
2023-06-21 14:50:00,539,305.0,174.0
2023-06-21 14:50:00,540,166.0,87.0
2023-06-21 14:50:00,541,0.0,0.0
2023-06-21 14:50:00,542,0.0,0.0
2023-06-21 14:50:00,544,0.0,0.0
2023-06-21 14:50:00,545,1012.0,795.0
2023-06-21 14:50:00,546,0.0,0.0
2023-06-21 14:50:00,547,0.0,0.0
2023-06-21 14:50:00,548,0.0,0.0
2023-06-21 14:50:00,549,51.907284,0.0
2023-06-21 14:50:00,550,0.0,0.0
2023-06-21 14:50:00,552,0.0,0.0
2023-06-21 14:50:00,553,0.0,0.0
2023-06-21 14:55:00,1,0.0,0.0
2023-06-21 14:55:00,2,0.0,0.0
2023-06-21 14:55:00,3,417.923615,364.991486
2023-06-21 14:55:00,4,364.991486,364.991486
2023-06-21 14:55:00,5,388.919708,364.991486
2023-06-21 14:55:00,6,385.447876,364.991486
2023-06-21 14:55:00,7,0.0,0.0
2023-06-21 14:55:00,8,394.070007,364.991486
2023-06-21 14:55:00,9,443.217072,364.917023
2023-06-21 14:55:00,10,453.195709,364.32193
2023-06-21 14:55:00,11,0.0,0.0
2023-06-21 14:55:00,12,0.0,0.0
2023-06-21 14:55:00,15,522.0,468.331207
2023-06-21 14:55:00,16,516.730225,460.595184
2023-06-21 14:55:00,17,455.799652,415.799652
2023-06-21 14:55:00,18,466.0,380.018097
2023-06-21 14:55:00,27,615.0,615.0
2023-06-21 14:55:00,28,612.0,612.0
2023-06-21 14:55:00,29,612.0,612.0
2023-06-21 14:55:00,33,0.0,0.0
2023-06-21 14:55:00,36,999.0,795.0
2023-06-21 14:55:00,37,992.0,795.0
2023-06-21 14:55:00,43,382.317322,281.0
2023-06-21 14:55:00,46,504.758301,445.009064
2023-06-21 14:55:00,47,462.986359,409.996735
2023-06-21 14:55:00,48,462.713654,410.591827
2023-06-21 14:55:00,49,0.0,0.0
2023-06-21 14:55:00,50,0.0,0.0
2023-06-21 14:55:00,51,463.0,405.012726
2023-06-21 14:55:00,52,134.0,112.0
2023-06-21 14:55:00,53,134.0,112.0
2023-06-21 14:55:00,54,173.0,150.0
2023-06-21 14:55:00,55,0.0,0.0
2023-06-21 14:55:00,56,149.994644,139.990311
2023-06-21 14:55:00,57,0.0,0.0
2023-06-21 14:55:00,58,139.0,135.0
2023-06-21 14:55:00,59,139.0,135.0
2023-06-21 14:55:00,60,175.0,150.0
2023-06-21 14:55:00,61,460.605347,360.605347
2023-06-21 14:55:00,62,460.407623,369.667755
2023-06-21 14:55:00,63,360.0,281.802032
2023-06-21 14:55:00,64,0.0,0.0
2023-06-21 14:55:00,65,0.0,0.0
2023-06-21 14:55:00,66,433.503693,379.943634
2023-06-21 14:55:00,67,441.488068,390.010895
2023-06-21 14:55:00,68,0.0,0.0
2023-06-21 14:55:00,69,700.0,670.220703
2023-06-21 14:55:00,70,930.0,850.642334
2023-06-21 14:55:00,71,0.0,0.0
2023-06-21 14:55:00,72,40.0,25.002136
2023-06-21 14:55:00,73,0.0,0.0
2023-06-21 14:55:00,74,0.0,0.0
2023-06-21 14:55:00,75,0.0,0.0
2023-06-21 14:55:00,76,0.0,0.0
2023-06-21 14:55:00,77,0.0,0.0
2023-06-21 14:55:00,78,0.0,0.0
2023-06-21 14:55:00,79,0.0,0.0
2023-06-21 14:55:00,80,0.0,0.0
2023-06-21 14:55:00,83,364.040009,330.377655
2023-06-21 14:55:00,84,367.079987,334.521088
2023-06-21 14:55:00,85,363.279999,320.0
2023-06-21 14:55:00,86,362.519989,320.0
2023-06-21 14:55:00,87,363.279999,329.757294
2023-06-21 14:55:00,88,363.279999,329.931
2023-06-21 14:55:00,89,364.799988,350.014557
2023-06-21 14:55:00,90,362.519989,310.0
2023-06-21 14:55:00,91,897.454834,750.0
2023-06-21 14:55:00,92,952.0,739.063721
2023-06-21 14:55:00,95,0.0,0.0
2023-06-21 14:55:00,96,0.0,0.0
2023-06-21 14:55:00,97,0.0,0.0
2023-06-21 14:55:00,98,0.0,0.0
2023-06-21 14:55:00,99,357.372955,261.0
2023-06-21 14:55:00,100,0.0,0.0
2023-06-21 14:55:00,101,0.0,0.0
2023-06-21 14:55:00,102,0.0,0.0
2023-06-21 14:55:00,103,0.0,0.0
2023-06-21 14:55:00,104,0.0,0.0
2023-06-21 14:55:00,105,0.0,0.0
2023-06-21 14:55:00,106,0.0,0.0
2023-06-21 14:55:00,107,0.0,0.0
2023-06-21 14:55:00,108,0.0,0.0
2023-06-21 14:55:00,112,0.0,0.0
2023-06-21 14:55:00,113,11.04929,0.0
2023-06-21 14:55:00,114,2.339959,0.0
2023-06-21 14:55:00,115,921.0,755.892456
2023-06-21 14:55:00,116,917.99292,750.045654
2023-06-21 14:55:00,117,0.0,0.0
2023-06-21 14:55:00,118,0.0,0.0
2023-06-21 14:55:00,119,0.0,0.0
2023-06-21 14:55:00,120,0.0,0.0
2023-06-21 14:55:00,126,0.0,0.0
2023-06-21 14:55:00,127,0.0,0.0
2023-06-21 14:55:00,128,996.0,750.0
2023-06-21 14:55:00,129,994.0,750.0
2023-06-21 14:55:00,130,0.0,0.0
2023-06-21 14:55:00,131,987.0,718.0
2023-06-21 14:55:00,132,948.0,758.0
2023-06-21 14:55:00,133,971.0,755.0
2023-06-21 14:55:00,134,268.149017,258.149017
2023-06-21 14:55:00,135,291.0,230.084747
2023-06-21 14:55:00,136,156.5,109.996994
2023-06-21 14:55:00,137,156.5,109.996994
2023-06-21 14:55:00,138,181.0,121.0
2023-06-21 14:55:00,139,283.5,197.0
2023-06-21 14:55:00,140,283.5,197.0
2023-06-21 14:55:00,141,272.0,188.0
2023-06-21 14:55:00,142,0.0,0.0
2023-06-21 14:55:00,143,0.0,0.0
2023-06-21 14:55:00,144,0.0,0.0
2023-06-21 14:55:00,145,161.0,88.436272
2023-06-21 14:55:00,146,161.0,88.436272
2023-06-21 14:55:00,147,176.0,104.0
2023-06-21 14:55:00,150,38.0,29.999542
2023-06-21 14:55:00,151,0.0,0.0
2023-06-21 14:55:00,152,14.0,14.0
2023-06-21 14:55:00,153,0.0,0.0
2023-06-21 14:55:00,154,240.0,141.003876
2023-06-21 14:55:00,155,121.0,70.501938
2023-06-21 14:55:00,156,394.997223,350.0
2023-06-21 14:55:00,158,0.0,0.0
2023-06-21 14:55:00,159,0.0,0.0
2023-06-21 14:55:00,160,0.0,0.0
2023-06-21 14:55:00,161,0.0,0.0
2023-06-21 14:55:00,162,0.0,0.0
2023-06-21 14:55:00,166,0.0,0.0
2023-06-21 14:55:00,167,0.0,0.0
2023-06-21 14:55:00,168,0.0,0.0
2023-06-21 14:55:00,169,144.0,119.995728
2023-06-21 14:55:00,170,144.0,119.995728
2023-06-21 14:55:00,171,167.0,119.995728
2023-06-21 14:55:00,172,142.0,119.995728
2023-06-21 14:55:00,173,142.0,119.797363
2023-06-21 14:55:00,174,168.0,119.896545
2023-06-21 14:55:00,175,291.0,162.0
2023-06-21 14:55:00,176,291.0,163.686005
2023-06-21 14:55:00,177,296.0,216.0
2023-06-21 14:55:00,178,169.992676,119.995728
2023-06-21 14:55:00,179,169.992676,119.995728
2023-06-21 14:55:00,180,193.0,124.0
2023-06-21 14:55:00,181,153.0,119.995728
2023-06-21 14:55:00,182,153.0,119.995728
2023-06-21 14:55:00,183,178.0,120.0
2023-06-21 14:55:00,184,149.5,119.995728
2023-06-21 14:55:00,185,149.5,114.0
2023-06-21 14:55:00,186,180.0,122.0
2023-06-21 14:55:00,187,157.0,119.995728
2023-06-21 14:55:00,188,157.0,119.995728
2023-06-21 14:55:00,189,180.0,120.0
2023-06-21 14:55:00,190,1003.0,795.0
2023-06-21 14:55:00,191,996.0,795.0
2023-06-21 14:55:00,193,0.0,0.0
2023-06-21 14:55:00,194,0.0,0.0
2023-06-21 14:55:00,195,0.0,0.0
2023-06-21 14:55:00,196,38.543896,35.0
2023-06-21 14:55:00,197,0.0,0.0
2023-06-21 14:55:00,198,0.0,0.0
2023-06-21 14:55:00,200,0.0,0.0
2023-06-21 14:55:00,207,0.0,0.0
2023-06-21 14:55:00,208,0.0,0.0
2023-06-21 14:55:00,209,0.0,0.0
2023-06-21 14:55:00,210,0.0,0.0
2023-06-21 14:55:00,211,0.0,0.0
2023-06-21 14:55:00,212,0.0,0.0
2023-06-21 14:55:00,213,0.0,0.0
2023-06-21 14:55:00,214,72.249207,72.249207
2023-06-21 14:55:00,215,74.158157,74.158157
2023-06-21 14:55:00,216,67.0,67.0
2023-06-21 14:55:00,217,0.0,0.0
2023-06-21 14:55:00,218,0.0,0.0
2023-06-21 14:55:00,219,27.0,20.99826
2023-06-21 14:55:00,220,0.0,0.0
2023-06-21 14:55:00,231,0.0,0.0
2023-06-21 14:55:00,232,0.0,0.0
2023-06-21 14:55:00,233,0.0,0.0
2023-06-21 14:55:00,234,0.0,0.0
2023-06-21 14:55:00,237,0.0,0.0
2023-06-21 14:55:00,238,0.0,0.0
2023-06-21 14:55:00,240,282.0,200.0
2023-06-21 14:55:00,241,137.0,100.0
2023-06-21 14:55:00,242,0.0,0.0
2023-06-21 14:55:00,243,0.0,0.0
2023-06-21 14:55:00,244,28.99966,0.0
2023-06-21 14:55:00,247,0.0,0.0
2023-06-21 14:55:00,248,0.0,0.0
2023-06-21 14:55:00,249,158.0,99.553833
2023-06-21 14:55:00,250,158.0,99.370728
2023-06-21 14:55:00,251,158.0,99.590454
2023-06-21 14:55:00,252,254.0,195.0
2023-06-21 14:55:00,253,0.0,0.0
2023-06-21 14:55:00,254,0.0,0.0
2023-06-21 14:55:00,255,244.5,175.0
2023-06-21 14:55:00,256,244.5,175.0
2023-06-21 14:55:00,257,262.0,222.0
2023-06-21 14:55:00,258,277.5,172.002289
2023-06-21 14:55:00,259,277.5,172.002289
2023-06-21 14:55:00,260,270.0,212.0
2023-06-21 14:55:00,264,0.0,0.0
2023-06-21 14:55:00,265,10.0,5.000229
2023-06-21 14:55:00,266,0.0,0.0
2023-06-21 14:55:00,267,0.0,0.0
2023-06-21 14:55:00,268,269.982178,131.0
2023-06-21 14:55:00,269,0.0,0.0
2023-06-21 14:55:00,270,0.0,0.0
2023-06-21 14:55:00,271,79.807678,75.0
2023-06-21 14:55:00,272,84.822235,75.0
2023-06-21 14:55:00,273,84.822235,75.0
2023-06-21 14:55:00,274,112.5,112.5
2023-06-21 14:55:00,275,160.0,100.0
2023-06-21 14:55:00,276,78.0,50.0
2023-06-21 14:55:00,277,157.0,100.0
2023-06-21 14:55:00,278,78.0,50.0
2023-06-21 14:55:00,279,0.0,0.0
2023-06-21 14:55:00,280,0.0,0.0
2023-06-21 14:55:00,281,162.0,100.0
2023-06-21 14:55:00,282,74.0,50.0
2023-06-21 14:55:00,283,161.0,100.0
2023-06-21 14:55:00,284,76.0,50.0
2023-06-21 14:55:00,285,161.0,100.0
2023-06-21 14:55:00,286,76.0,50.0
2023-06-21 14:55:00,287,168.779572,100.0
2023-06-21 14:55:00,288,90.0,50.0
2023-06-21 14:55:00,289,161.0,100.0
2023-06-21 14:55:00,290,76.0,50.0
2023-06-21 14:55:00,291,0.0,0.0
2023-06-21 14:55:00,292,0.0,0.0
2023-06-21 14:55:00,293,0.0,0.0
2023-06-21 14:55:00,294,0.0,0.0
2023-06-21 14:55:00,299,183.0,133.0
2023-06-21 14:55:00,300,183.0,133.0
2023-06-21 14:55:00,301,183.5,133.0
2023-06-21 14:55:00,302,183.5,133.0
2023-06-21 14:55:00,303,201.0,128.999451
2023-06-21 14:55:00,304,198.0,128.999451
2023-06-21 14:55:00,305,375.0,310.000916
2023-06-21 14:55:00,306,353.0,297.007629
2023-06-21 14:55:00,307,304.374023,207.007019
2023-06-21 14:55:00,308,153.0,119.995728
2023-06-21 14:55:00,309,153.0,119.995728
2023-06-21 14:55:00,310,169.0,122.0
2023-06-21 14:55:00,311,152.0,119.995728
2023-06-21 14:55:00,312,152.0,119.995728
2023-06-21 14:55:00,313,166.0,122.0
2023-06-21 14:55:00,314,155.5,119.995728
2023-06-21 14:55:00,315,155.5,119.995728
2023-06-21 14:55:00,316,177.0,122.0
2023-06-21 14:55:00,317,151.5,119.995728
2023-06-21 14:55:00,318,151.5,119.995728
2023-06-21 14:55:00,319,174.0,122.0
2023-06-21 14:55:00,320,169.876709,122.0
2023-06-21 14:55:00,321,0.0,0.0
2023-06-21 14:55:00,322,84.5,68.0
2023-06-21 14:55:00,323,167.0,122.0
2023-06-21 14:55:00,324,167.0,122.0
2023-06-21 14:55:00,325,176.0,136.0
2023-06-21 14:55:00,326,143.0,135.0
2023-06-21 14:55:00,327,143.0,135.0
2023-06-21 14:55:00,328,176.0,150.0
2023-06-21 14:55:00,329,0.0,0.0
2023-06-21 14:55:00,330,0.0,0.0
2023-06-21 14:55:00,331,816.0,644.669189
2023-06-21 14:55:00,332,645.0,645.0
2023-06-21 14:55:00,333,0.0,0.0
2023-06-21 14:55:00,334,69.5,50.99826
2023-06-21 14:55:00,335,69.5,50.99826
2023-06-21 14:55:00,336,50.0,50.0
2023-06-21 14:55:00,337,0.0,0.0
2023-06-21 14:55:00,338,0.0,0.0
2023-06-21 14:55:00,339,0.0,0.0
2023-06-21 14:55:00,340,818.0,680.069946
2023-06-21 14:55:00,341,754.0,580.0
2023-06-21 14:55:00,342,166.0,135.0
2023-06-21 14:55:00,343,0.0,0.0
2023-06-21 14:55:00,344,99.0,59.997864
2023-06-21 14:55:00,345,0.0,0.0
2023-06-21 14:55:00,346,85.579254,80.068756
2023-06-21 14:55:00,347,0.0,0.0
2023-06-21 14:55:00,348,0.0,0.0
2023-06-21 14:55:00,349,0.0,0.0
2023-06-21 14:55:00,350,0.0,0.0
2023-06-21 14:55:00,351,0.0,0.0
2023-06-21 14:55:00,352,0.0,0.0
2023-06-21 14:55:00,353,0.0,0.0
2023-06-21 14:55:00,354,0.0,0.0
2023-06-21 14:55:00,355,0.0,0.0
2023-06-21 14:55:00,356,25.0,10.0
2023-06-21 14:55:00,357,0.0,0.0
2023-06-21 14:55:00,358,20.0,10.000153
2023-06-21 14:55:00,359,0.0,0.0
2023-06-21 14:55:00,360,20.5,7.0
2023-06-21 14:55:00,361,20.5,7.0
2023-06-21 14:55:00,362,20.5,7.0
2023-06-21 14:55:00,363,20.5,10.0
2023-06-21 14:55:00,364,808.66925,665.0
2023-06-21 14:55:00,365,0.0,0.0
2023-06-21 14:55:00,366,402.41394,359.922974
2023-06-21 14:55:00,367,0.0,0.0
2023-06-21 14:55:00,368,0.0,0.0
2023-06-21 14:55:00,369,0.0,0.0
2023-06-21 14:55:00,370,0.0,0.0
2023-06-21 14:55:00,371,0.0,0.0
2023-06-21 14:55:00,372,0.0,0.0
2023-06-21 14:55:00,373,0.0,0.0
2023-06-21 14:55:00,374,0.0,0.0
2023-06-21 14:55:00,375,0.0,0.0
2023-06-21 14:55:00,376,176.0,116.662704
2023-06-21 14:55:00,377,176.0,116.662704
2023-06-21 14:55:00,378,183.0,120.0
2023-06-21 14:55:00,379,40.5,31.0
2023-06-21 14:55:00,380,40.5,31.0
2023-06-21 14:55:00,381,33.0,24.0
2023-06-21 14:55:00,382,167.5,129.972046
2023-06-21 14:55:00,383,167.5,129.972046
2023-06-21 14:55:00,384,181.0,129.972046
2023-06-21 14:55:00,385,270.5,188.018433
2023-06-21 14:55:00,386,270.5,187.972656
2023-06-21 14:55:00,387,275.0,204.0
2023-06-21 14:55:00,388,297.579895,188.247314
2023-06-21 14:55:00,389,0.0,0.0
2023-06-21 14:55:00,390,147.0,102.0
2023-06-21 14:55:00,419,294.0,160.002441
2023-06-21 14:55:00,420,294.0,160.002441
2023-06-21 14:55:00,421,270.0,160.002441
2023-06-21 14:55:00,422,258.0,186.0
2023-06-21 14:55:00,423,258.0,186.0
2023-06-21 14:55:00,432,301.0,220.0
2023-06-21 14:55:00,433,387.136566,267.0
2023-06-21 14:55:00,434,273.0,189.016327
2023-06-21 14:55:00,435,273.0,189.016327
2023-06-21 14:55:00,436,283.5,189.016327
2023-06-21 14:55:00,437,283.5,189.016327
2023-06-21 14:55:00,438,276.0,206.0
2023-06-21 14:55:00,439,288.0,206.0
2023-06-21 14:55:00,440,162.0,120.0
2023-06-21 14:55:00,441,162.0,120.0
2023-06-21 14:55:00,442,174.0,120.0
2023-06-21 14:55:00,443,0.0,0.0
2023-06-21 14:55:00,444,0.0,0.0
2023-06-21 14:55:00,450,224.0,220.0
2023-06-21 14:55:00,451,84.0,84.0
2023-06-21 14:55:00,452,244.0,240.0
2023-06-21 14:55:00,453,114.0,114.0
2023-06-21 14:55:00,459,394.666992,276.0
2023-06-21 14:55:00,467,9.931034,5.000153
2023-06-21 14:55:00,468,9.931034,4.000366
2023-06-21 14:55:00,469,0.0,0.0
2023-06-21 14:55:00,471,4.47334,0.0
2023-06-21 14:55:00,472,240.0,180.0
2023-06-21 14:55:00,473,121.0,90.0
2023-06-21 14:55:00,474,242.0,180.0
2023-06-21 14:55:00,475,117.0,90.0
2023-06-21 14:55:00,477,242.5,173.994461
2023-06-21 14:55:00,478,242.5,173.994461
2023-06-21 14:55:00,479,250.0,173.994461
2023-06-21 14:55:00,480,245.0,173.994461
2023-06-21 14:55:00,481,245.0,173.994461
2023-06-21 14:55:00,482,253.0,173.994461
2023-06-21 14:55:00,485,0.0,0.0
2023-06-21 14:55:00,486,0.0,0.0
2023-06-21 14:55:00,487,0.0,0.0
2023-06-21 14:55:00,488,0.0,0.0
2023-06-21 14:55:00,489,1001.0,795.0
2023-06-21 14:55:00,490,1002.0,795.0
2023-06-21 14:55:00,491,969.0,791.0
2023-06-21 14:55:00,492,118.718933,0.0
2023-06-21 14:55:00,493,994.0,795.0
2023-06-21 14:55:00,494,993.0,795.0
2023-06-21 14:55:00,495,0.0,0.0
2023-06-21 14:55:00,496,0.0,0.0
2023-06-21 14:55:00,497,0.0,0.0
2023-06-21 14:55:00,498,0.0,0.0
2023-06-21 14:55:00,499,351.0,265.0
2023-06-21 14:55:00,501,284.0,167.006409
2023-06-21 14:55:00,502,167.0,167.0
2023-06-21 14:55:00,503,287.0,204.0
2023-06-21 14:55:00,507,0.0,0.0
2023-06-21 14:55:00,508,0.0,0.0
2023-06-21 14:55:00,511,0.0,0.0
2023-06-21 14:55:00,512,0.0,0.0
2023-06-21 14:55:00,513,338.0,150.0
2023-06-21 14:55:00,514,134.0,120.0
2023-06-21 14:55:00,516,850.012939,749.988525
2023-06-21 14:55:00,521,939.0,755.789612
2023-06-21 14:55:00,522,939.0,746.725952
2023-06-21 14:55:00,523,0.0,0.0
2023-06-21 14:55:00,524,0.0,0.0
2023-06-21 14:55:00,525,0.0,0.0
2023-06-21 14:55:00,526,236.506287,131.0
2023-06-21 14:55:00,527,1357.0,1058.099976
2023-06-21 14:55:00,528,131.0,131.0
2023-06-21 14:55:00,529,0.0,0.0
2023-06-21 14:55:00,530,650.0,577.0
2023-06-21 14:55:00,533,0.0,0.0
2023-06-21 14:55:00,534,0.0,0.0
2023-06-21 14:55:00,535,0.0,0.0
2023-06-21 14:55:00,536,0.0,0.0
2023-06-21 14:55:00,537,0.0,0.0
2023-06-21 14:55:00,538,0.0,0.0
2023-06-21 14:55:00,539,305.0,174.0
2023-06-21 14:55:00,540,166.0,87.0
2023-06-21 14:55:00,541,0.0,0.0
2023-06-21 14:55:00,542,0.0,0.0
2023-06-21 14:55:00,544,0.0,0.0
2023-06-21 14:55:00,545,1012.0,795.0
2023-06-21 14:55:00,546,0.0,0.0
2023-06-21 14:55:00,547,0.0,0.0
2023-06-21 14:55:00,548,0.0,0.0
2023-06-21 14:55:00,549,51.831573,0.0
2023-06-21 14:55:00,550,0.0,0.0
2023-06-21 14:55:00,552,0.0,0.0
2023-06-21 14:55:00,553,0.0,0.0
2023-06-21 15:00:00,1,0.0,0.0
2023-06-21 15:00:00,2,0.0,0.0
2023-06-21 15:00:00,3,419.834869,364.991486
2023-06-21 15:00:00,4,393.367645,364.991486
2023-06-21 15:00:00,5,404.787933,364.991486
2023-06-21 15:00:00,6,401.889984,364.991486
2023-06-21 15:00:00,7,0.0,0.0
2023-06-21 15:00:00,8,398.751404,364.991486
2023-06-21 15:00:00,9,442.079346,364.917023
2023-06-21 15:00:00,10,445.329102,364.32193
2023-06-21 15:00:00,11,0.0,0.0
2023-06-21 15:00:00,12,0.0,0.0
2023-06-21 15:00:00,15,522.0,472.324097
2023-06-21 15:00:00,16,516.29541,462.963745
2023-06-21 15:00:00,17,460.555389,420.555389
2023-06-21 15:00:00,18,466.0,380.018097
2023-06-21 15:00:00,27,615.0,615.0
2023-06-21 15:00:00,28,612.0,612.0
2023-06-21 15:00:00,29,612.0,612.0
2023-06-21 15:00:00,33,0.0,0.0
2023-06-21 15:00:00,36,999.0,795.0
2023-06-21 15:00:00,37,992.0,795.0
2023-06-21 15:00:00,43,383.872711,281.0
2023-06-21 15:00:00,46,506.0,445.520477
2023-06-21 15:00:00,47,462.986359,409.996735
2023-06-21 15:00:00,48,462.713654,410.591827
2023-06-21 15:00:00,49,0.0,0.0
2023-06-21 15:00:00,50,0.0,0.0
2023-06-21 15:00:00,51,463.0,405.012726
2023-06-21 15:00:00,52,134.0,112.0
2023-06-21 15:00:00,53,134.0,112.0
2023-06-21 15:00:00,54,173.0,150.0
2023-06-21 15:00:00,55,0.0,0.0
2023-06-21 15:00:00,56,149.994644,139.990311
2023-06-21 15:00:00,57,0.0,0.0
2023-06-21 15:00:00,58,139.0,135.0
2023-06-21 15:00:00,59,139.0,135.0
2023-06-21 15:00:00,60,175.0,150.0
2023-06-21 15:00:00,61,463.0,364.23407
2023-06-21 15:00:00,62,461.0,361.431946
2023-06-21 15:00:00,63,360.0,285.227081
2023-06-21 15:00:00,64,0.0,0.0
2023-06-21 15:00:00,65,0.0,0.0
2023-06-21 15:00:00,66,433.503693,379.943634
2023-06-21 15:00:00,67,441.488068,390.010895
2023-06-21 15:00:00,68,0.0,0.0
2023-06-21 15:00:00,69,700.0,670.163574
2023-06-21 15:00:00,70,930.0,850.756836
2023-06-21 15:00:00,71,0.0,0.0
2023-06-21 15:00:00,72,40.0,25.002136
2023-06-21 15:00:00,73,0.0,0.0
2023-06-21 15:00:00,74,0.0,0.0
2023-06-21 15:00:00,75,0.0,0.0
2023-06-21 15:00:00,76,0.0,0.0
2023-06-21 15:00:00,77,0.0,0.0
2023-06-21 15:00:00,78,0.0,0.0
2023-06-21 15:00:00,79,0.0,0.0
2023-06-21 15:00:00,80,0.0,0.0
2023-06-21 15:00:00,83,364.040009,330.377655
2023-06-21 15:00:00,84,367.079987,334.521088
2023-06-21 15:00:00,85,363.279999,320.0
2023-06-21 15:00:00,86,362.519989,320.0
2023-06-21 15:00:00,87,363.279999,329.757294
2023-06-21 15:00:00,88,363.279999,329.931
2023-06-21 15:00:00,89,364.799988,350.014557
2023-06-21 15:00:00,90,362.519989,310.0
2023-06-21 15:00:00,91,897.271729,750.0
2023-06-21 15:00:00,92,952.0,739.063721
2023-06-21 15:00:00,95,0.0,0.0
2023-06-21 15:00:00,96,0.0,0.0
2023-06-21 15:00:00,97,0.0,0.0
2023-06-21 15:00:00,98,0.0,0.0
2023-06-21 15:00:00,99,350.822357,261.0
2023-06-21 15:00:00,100,0.0,0.0
2023-06-21 15:00:00,101,0.0,0.0
2023-06-21 15:00:00,102,0.0,0.0
2023-06-21 15:00:00,103,0.0,0.0
2023-06-21 15:00:00,104,0.0,0.0
2023-06-21 15:00:00,105,0.0,0.0
2023-06-21 15:00:00,106,0.0,0.0
2023-06-21 15:00:00,107,0.0,0.0
2023-06-21 15:00:00,108,0.0,0.0
2023-06-21 15:00:00,112,0.0,0.0
2023-06-21 15:00:00,113,11.097945,0.0
2023-06-21 15:00:00,114,2.408638,0.0
2023-06-21 15:00:00,115,921.0,759.361023
2023-06-21 15:00:00,116,917.99292,755.813416
2023-06-21 15:00:00,117,0.0,0.0
2023-06-21 15:00:00,118,0.0,0.0
2023-06-21 15:00:00,119,0.0,0.0
2023-06-21 15:00:00,120,0.0,0.0
2023-06-21 15:00:00,126,0.0,0.0
2023-06-21 15:00:00,127,0.0,0.0
2023-06-21 15:00:00,128,996.0,750.0
2023-06-21 15:00:00,129,994.0,750.0
2023-06-21 15:00:00,130,0.0,0.0
2023-06-21 15:00:00,131,987.0,718.0
2023-06-21 15:00:00,132,948.0,758.0
2023-06-21 15:00:00,133,971.0,755.0
2023-06-21 15:00:00,134,268.779572,258.779572
2023-06-21 15:00:00,135,291.0,230.496826
2023-06-21 15:00:00,136,156.5,109.996994
2023-06-21 15:00:00,137,156.5,109.996994
2023-06-21 15:00:00,138,181.0,121.0
2023-06-21 15:00:00,139,283.5,197.0
2023-06-21 15:00:00,140,283.5,197.0
2023-06-21 15:00:00,141,272.0,188.0
2023-06-21 15:00:00,142,0.0,0.0
2023-06-21 15:00:00,143,0.0,0.0
2023-06-21 15:00:00,144,0.0,0.0
2023-06-21 15:00:00,145,161.0,88.436272
2023-06-21 15:00:00,146,161.0,88.436272
2023-06-21 15:00:00,147,176.0,104.0
2023-06-21 15:00:00,150,38.0,29.999542
2023-06-21 15:00:00,151,0.0,0.0
2023-06-21 15:00:00,152,14.0,14.0
2023-06-21 15:00:00,153,0.0,0.0
2023-06-21 15:00:00,154,240.0,141.003876
2023-06-21 15:00:00,155,121.0,70.501938
2023-06-21 15:00:00,156,394.997223,350.0
2023-06-21 15:00:00,158,0.0,0.0
2023-06-21 15:00:00,159,0.0,0.0
2023-06-21 15:00:00,160,0.0,0.0
2023-06-21 15:00:00,161,0.0,0.0
2023-06-21 15:00:00,162,0.0,0.0
2023-06-21 15:00:00,166,0.0,0.0
2023-06-21 15:00:00,167,0.0,0.0
2023-06-21 15:00:00,168,0.0,0.0
2023-06-21 15:00:00,169,144.0,119.995728
2023-06-21 15:00:00,170,144.0,119.995728
2023-06-21 15:00:00,171,167.0,119.995728
2023-06-21 15:00:00,172,142.0,119.995728
2023-06-21 15:00:00,173,142.0,119.797363
2023-06-21 15:00:00,174,168.0,119.896545
2023-06-21 15:00:00,175,291.0,162.0
2023-06-21 15:00:00,176,291.0,163.609711
2023-06-21 15:00:00,177,296.0,216.0
2023-06-21 15:00:00,178,169.992676,119.995728
2023-06-21 15:00:00,179,169.992676,119.995728
2023-06-21 15:00:00,180,193.0,124.0
2023-06-21 15:00:00,181,153.0,119.995728
2023-06-21 15:00:00,182,153.0,119.995728
2023-06-21 15:00:00,183,178.0,120.0
2023-06-21 15:00:00,184,149.5,119.995728
2023-06-21 15:00:00,185,149.5,114.0
2023-06-21 15:00:00,186,180.0,122.0
2023-06-21 15:00:00,187,157.0,119.995728
2023-06-21 15:00:00,188,157.0,119.995728
2023-06-21 15:00:00,189,180.0,120.0
2023-06-21 15:00:00,190,1003.0,795.0
2023-06-21 15:00:00,191,996.0,795.0
2023-06-21 15:00:00,193,0.0,0.0
2023-06-21 15:00:00,194,0.0,0.0
2023-06-21 15:00:00,195,0.0,0.0
2023-06-21 15:00:00,196,38.543896,35.0
2023-06-21 15:00:00,197,0.0,0.0
2023-06-21 15:00:00,198,0.0,0.0
2023-06-21 15:00:00,200,0.0,0.0
2023-06-21 15:00:00,207,0.0,0.0
2023-06-21 15:00:00,208,0.0,0.0
2023-06-21 15:00:00,209,0.0,0.0
2023-06-21 15:00:00,210,0.0,0.0
2023-06-21 15:00:00,211,0.0,0.0
2023-06-21 15:00:00,212,0.0,0.0
2023-06-21 15:00:00,213,0.0,0.0
2023-06-21 15:00:00,214,72.565079,72.565079
2023-06-21 15:00:00,215,74.565567,74.565567
2023-06-21 15:00:00,216,67.0,67.0
2023-06-21 15:00:00,217,0.0,0.0
2023-06-21 15:00:00,218,0.0,0.0
2023-06-21 15:00:00,219,27.0,20.99826
2023-06-21 15:00:00,220,0.0,0.0
2023-06-21 15:00:00,231,0.0,0.0
2023-06-21 15:00:00,232,0.0,0.0
2023-06-21 15:00:00,233,0.0,0.0
2023-06-21 15:00:00,234,0.0,0.0
2023-06-21 15:00:00,237,0.0,0.0
2023-06-21 15:00:00,238,0.0,0.0
2023-06-21 15:00:00,240,282.0,200.0
2023-06-21 15:00:00,241,137.0,100.0
2023-06-21 15:00:00,242,0.0,0.0
2023-06-21 15:00:00,243,0.0,0.0
2023-06-21 15:00:00,244,28.791313,0.0
2023-06-21 15:00:00,247,0.0,0.0
2023-06-21 15:00:00,248,0.0,0.0
2023-06-21 15:00:00,249,158.0,99.553833
2023-06-21 15:00:00,250,158.0,99.334106
2023-06-21 15:00:00,251,158.0,99.590454
2023-06-21 15:00:00,252,254.0,195.0
2023-06-21 15:00:00,253,0.0,0.0
2023-06-21 15:00:00,254,0.0,0.0
2023-06-21 15:00:00,255,244.5,175.0
2023-06-21 15:00:00,256,244.5,175.0
2023-06-21 15:00:00,257,262.0,222.0
2023-06-21 15:00:00,258,277.5,172.002289
2023-06-21 15:00:00,259,277.5,172.002289
2023-06-21 15:00:00,260,270.0,212.0
2023-06-21 15:00:00,264,0.0,0.0
2023-06-21 15:00:00,265,10.0,5.000229
2023-06-21 15:00:00,266,0.0,0.0
2023-06-21 15:00:00,267,0.0,0.0
2023-06-21 15:00:00,268,269.982178,131.0
2023-06-21 15:00:00,269,0.0,0.0
2023-06-21 15:00:00,270,0.0,0.0
2023-06-21 15:00:00,271,79.807678,75.0
2023-06-21 15:00:00,272,84.822235,75.0
2023-06-21 15:00:00,273,84.822235,75.0
2023-06-21 15:00:00,274,112.5,112.5
2023-06-21 15:00:00,275,160.0,100.0
2023-06-21 15:00:00,276,78.0,50.0
2023-06-21 15:00:00,277,157.0,100.0
2023-06-21 15:00:00,278,78.0,50.0
2023-06-21 15:00:00,279,0.0,0.0
2023-06-21 15:00:00,280,0.0,0.0
2023-06-21 15:00:00,281,162.0,100.0
2023-06-21 15:00:00,282,74.0,50.0
2023-06-21 15:00:00,283,161.0,100.0
2023-06-21 15:00:00,284,76.0,50.0
2023-06-21 15:00:00,285,161.0,100.0
2023-06-21 15:00:00,286,76.0,50.0
2023-06-21 15:00:00,287,168.779572,100.0
2023-06-21 15:00:00,288,90.0,50.0
2023-06-21 15:00:00,289,161.0,100.0
2023-06-21 15:00:00,290,76.0,50.0
2023-06-21 15:00:00,291,0.0,0.0
2023-06-21 15:00:00,292,0.0,0.0
2023-06-21 15:00:00,293,0.0,0.0
2023-06-21 15:00:00,294,0.0,0.0
2023-06-21 15:00:00,299,183.0,133.0
2023-06-21 15:00:00,300,183.0,133.0
2023-06-21 15:00:00,301,183.5,133.0
2023-06-21 15:00:00,302,183.5,133.0
2023-06-21 15:00:00,303,201.0,128.999451
2023-06-21 15:00:00,304,198.0,128.999451
2023-06-21 15:00:00,305,375.0,310.000916
2023-06-21 15:00:00,306,353.0,297.007629
2023-06-21 15:00:00,307,304.244049,207.007019
2023-06-21 15:00:00,308,153.0,119.995728
2023-06-21 15:00:00,309,153.0,119.995728
2023-06-21 15:00:00,310,169.0,122.0
2023-06-21 15:00:00,311,152.0,119.995728
2023-06-21 15:00:00,312,152.0,119.995728
2023-06-21 15:00:00,313,166.0,122.0
2023-06-21 15:00:00,314,155.5,119.995728
2023-06-21 15:00:00,315,155.5,119.995728
2023-06-21 15:00:00,316,177.0,122.0
2023-06-21 15:00:00,317,151.5,119.995728
2023-06-21 15:00:00,318,151.5,119.995728
2023-06-21 15:00:00,319,174.0,122.0
2023-06-21 15:00:00,320,169.830933,122.0
2023-06-21 15:00:00,321,0.0,0.0
2023-06-21 15:00:00,322,84.5,68.0
2023-06-21 15:00:00,323,167.0,122.0
2023-06-21 15:00:00,324,167.0,122.0
2023-06-21 15:00:00,325,176.0,136.0
2023-06-21 15:00:00,326,143.0,135.0
2023-06-21 15:00:00,327,142.241013,135.0
2023-06-21 15:00:00,328,176.0,150.0
2023-06-21 15:00:00,329,0.0,0.0
2023-06-21 15:00:00,330,0.0,0.0
2023-06-21 15:00:00,331,815.968628,644.669189
2023-06-21 15:00:00,332,645.0,645.0
2023-06-21 15:00:00,333,0.0,0.0
2023-06-21 15:00:00,334,69.5,50.99826
2023-06-21 15:00:00,335,69.5,50.99826
2023-06-21 15:00:00,336,50.0,50.0
2023-06-21 15:00:00,337,0.0,0.0
2023-06-21 15:00:00,338,0.0,0.0
2023-06-21 15:00:00,339,0.0,0.0
2023-06-21 15:00:00,340,818.0,679.904053
2023-06-21 15:00:00,341,754.0,580.0
2023-06-21 15:00:00,342,166.0,135.0
2023-06-21 15:00:00,343,0.0,0.0
2023-06-21 15:00:00,344,99.0,59.997864
2023-06-21 15:00:00,345,0.0,0.0
2023-06-21 15:00:00,346,84.366119,80.091644
2023-06-21 15:00:00,347,0.0,0.0
2023-06-21 15:00:00,348,0.0,0.0
2023-06-21 15:00:00,349,0.0,0.0
2023-06-21 15:00:00,350,0.0,0.0
2023-06-21 15:00:00,351,0.0,0.0
2023-06-21 15:00:00,352,0.0,0.0
2023-06-21 15:00:00,353,0.0,0.0
2023-06-21 15:00:00,354,0.0,0.0
2023-06-21 15:00:00,355,0.0,0.0
2023-06-21 15:00:00,356,25.0,10.0
2023-06-21 15:00:00,357,0.0,0.0
2023-06-21 15:00:00,358,20.0,10.000153
2023-06-21 15:00:00,359,0.0,0.0
2023-06-21 15:00:00,360,20.5,7.0
2023-06-21 15:00:00,361,20.5,7.0
2023-06-21 15:00:00,362,20.5,7.0
2023-06-21 15:00:00,363,20.5,10.0
2023-06-21 15:00:00,364,808.66925,665.0
2023-06-21 15:00:00,365,0.0,0.0
2023-06-21 15:00:00,366,401.713989,359.922974
2023-06-21 15:00:00,367,0.0,0.0
2023-06-21 15:00:00,368,0.0,0.0
2023-06-21 15:00:00,369,0.0,0.0
2023-06-21 15:00:00,370,0.0,0.0
2023-06-21 15:00:00,371,0.0,0.0
2023-06-21 15:00:00,372,0.0,0.0
2023-06-21 15:00:00,373,0.0,0.0
2023-06-21 15:00:00,374,0.0,0.0
2023-06-21 15:00:00,375,0.0,0.0
2023-06-21 15:00:00,376,176.0,116.662704
2023-06-21 15:00:00,377,176.0,116.662704
2023-06-21 15:00:00,378,183.0,120.0
2023-06-21 15:00:00,379,40.5,31.0
2023-06-21 15:00:00,380,40.5,31.0
2023-06-21 15:00:00,381,33.0,24.0
2023-06-21 15:00:00,382,167.5,129.972046
2023-06-21 15:00:00,383,167.5,129.972046
2023-06-21 15:00:00,384,181.0,129.972046
2023-06-21 15:00:00,385,270.5,188.018433
2023-06-21 15:00:00,386,270.5,188.506714
2023-06-21 15:00:00,387,275.0,204.0
2023-06-21 15:00:00,388,297.610413,188.247314
2023-06-21 15:00:00,389,0.0,0.0
2023-06-21 15:00:00,390,147.0,102.0
2023-06-21 15:00:00,419,294.0,160.002441
2023-06-21 15:00:00,420,294.0,160.002441
2023-06-21 15:00:00,421,270.0,160.002441
2023-06-21 15:00:00,422,258.0,186.0
2023-06-21 15:00:00,423,258.0,186.0
2023-06-21 15:00:00,432,301.0,220.0
2023-06-21 15:00:00,433,385.923187,267.0
2023-06-21 15:00:00,434,273.0,189.016327
2023-06-21 15:00:00,435,273.0,189.016327
2023-06-21 15:00:00,436,283.5,189.016327
2023-06-21 15:00:00,437,283.5,189.016327
2023-06-21 15:00:00,438,276.0,206.0
2023-06-21 15:00:00,439,288.0,206.0
2023-06-21 15:00:00,440,162.0,120.0
2023-06-21 15:00:00,441,162.0,120.0
2023-06-21 15:00:00,442,174.0,120.0
2023-06-21 15:00:00,443,0.0,0.0
2023-06-21 15:00:00,444,0.0,0.0
2023-06-21 15:00:00,450,224.0,220.0
2023-06-21 15:00:00,451,84.0,84.0
2023-06-21 15:00:00,452,244.0,240.0
2023-06-21 15:00:00,453,114.0,114.0
2023-06-21 15:00:00,459,395.371033,276.0
2023-06-21 15:00:00,467,9.931034,5.000153
2023-06-21 15:00:00,468,9.931034,4.000366
2023-06-21 15:00:00,469,0.0,0.0
2023-06-21 15:00:00,471,5.396125,0.0
2023-06-21 15:00:00,472,240.0,180.0
2023-06-21 15:00:00,473,121.0,90.0
2023-06-21 15:00:00,474,242.0,180.0
2023-06-21 15:00:00,475,117.0,90.0
2023-06-21 15:00:00,477,242.5,173.994461
2023-06-21 15:00:00,478,242.5,173.994461
2023-06-21 15:00:00,479,250.0,173.994461
2023-06-21 15:00:00,480,245.0,173.994461
2023-06-21 15:00:00,481,245.0,173.994461
2023-06-21 15:00:00,482,253.0,173.994461
2023-06-21 15:00:00,485,0.0,0.0
2023-06-21 15:00:00,486,0.0,0.0
2023-06-21 15:00:00,487,0.0,0.0
2023-06-21 15:00:00,488,0.0,0.0
2023-06-21 15:00:00,489,1001.0,795.0
2023-06-21 15:00:00,490,1002.0,795.0
2023-06-21 15:00:00,491,969.0,791.0
2023-06-21 15:00:00,492,119.638954,0.0
2023-06-21 15:00:00,493,994.0,795.0
2023-06-21 15:00:00,494,993.0,795.0
2023-06-21 15:00:00,495,0.0,0.0
2023-06-21 15:00:00,496,0.0,0.0
2023-06-21 15:00:00,497,0.0,0.0
2023-06-21 15:00:00,498,0.0,0.0
2023-06-21 15:00:00,499,351.0,265.0
2023-06-21 15:00:00,501,284.0,167.006409
2023-06-21 15:00:00,502,169.963623,169.963623
2023-06-21 15:00:00,503,287.0,204.0
2023-06-21 15:00:00,507,0.0,0.0
2023-06-21 15:00:00,508,0.0,0.0
2023-06-21 15:00:00,511,0.0,0.0
2023-06-21 15:00:00,512,0.0,0.0
2023-06-21 15:00:00,513,338.0,150.0
2023-06-21 15:00:00,514,134.0,120.0
2023-06-21 15:00:00,516,850.012939,749.988525
2023-06-21 15:00:00,521,939.0,761.817688
2023-06-21 15:00:00,522,939.0,757.766602
2023-06-21 15:00:00,523,0.0,0.0
2023-06-21 15:00:00,524,0.0,0.0
2023-06-21 15:00:00,525,0.0,0.0
2023-06-21 15:00:00,526,236.758057,131.0
2023-06-21 15:00:00,527,1357.0,1058.099976
2023-06-21 15:00:00,528,131.0,131.0
2023-06-21 15:00:00,529,0.0,0.0
2023-06-21 15:00:00,530,650.0,577.0
2023-06-21 15:00:00,533,0.0,0.0
2023-06-21 15:00:00,534,0.0,0.0
2023-06-21 15:00:00,535,0.0,0.0
2023-06-21 15:00:00,536,0.0,0.0
2023-06-21 15:00:00,537,0.0,0.0
2023-06-21 15:00:00,538,0.0,0.0
2023-06-21 15:00:00,539,305.0,174.0
2023-06-21 15:00:00,540,166.0,87.0
2023-06-21 15:00:00,541,0.0,0.0
2023-06-21 15:00:00,542,0.0,0.0
2023-06-21 15:00:00,544,0.0,0.0
2023-06-21 15:00:00,545,1012.0,795.0
2023-06-21 15:00:00,546,0.0,0.0
2023-06-21 15:00:00,547,0.0,0.0
2023-06-21 15:00:00,548,0.0,0.0
2023-06-21 15:00:00,549,51.70649,0.0
2023-06-21 15:00:00,550,0.0,0.0
2023-06-21 15:00:00,552,0.0,0.0
2023-06-21 15:00:00,553,0.0,0.0
2023-06-21 15:05:00,1,0.0,0.0
2023-06-21 15:05:00,2,0.0,0.0
2023-06-21 15:05:00,3,411.521179,364.991486
2023-06-21 15:05:00,4,391.067841,364.991486
2023-06-21 15:05:00,5,402.202942,364.991486
2023-06-21 15:05:00,6,392.563812,364.991486
2023-06-21 15:05:00,7,0.0,0.0
2023-06-21 15:05:00,8,378.530609,364.991486
2023-06-21 15:05:00,9,433.048431,364.917023
2023-06-21 15:05:00,10,433.624847,364.371613
2023-06-21 15:05:00,11,0.0,0.0
2023-06-21 15:05:00,12,0.0,0.0
2023-06-21 15:05:00,15,522.0,468.808777
2023-06-21 15:05:00,16,509.811707,449.811707
2023-06-21 15:05:00,17,457.274017,417.274017
2023-06-21 15:05:00,18,466.0,380.018097
2023-06-21 15:05:00,27,615.0,615.0
2023-06-21 15:05:00,28,612.0,612.0
2023-06-21 15:05:00,29,612.0,612.0
2023-06-21 15:05:00,33,0.0,0.0
2023-06-21 15:05:00,36,999.0,795.0
2023-06-21 15:05:00,37,992.0,795.0
2023-06-21 15:05:00,43,384.0,281.0
2023-06-21 15:05:00,46,503.034729,445.009064
2023-06-21 15:05:00,47,462.986359,409.996735
2023-06-21 15:05:00,48,462.713654,409.897614
2023-06-21 15:05:00,49,0.0,0.0
2023-06-21 15:05:00,50,0.0,0.0
2023-06-21 15:05:00,51,463.0,405.012726
2023-06-21 15:05:00,52,134.0,112.0
2023-06-21 15:05:00,53,134.0,112.0
2023-06-21 15:05:00,54,173.0,150.0
2023-06-21 15:05:00,55,0.0,0.0
2023-06-21 15:05:00,56,31.216007,0.0
2023-06-21 15:05:00,57,0.0,0.0
2023-06-21 15:05:00,58,139.0,135.0
2023-06-21 15:05:00,59,139.0,135.0
2023-06-21 15:05:00,60,175.0,150.0
2023-06-21 15:05:00,61,461.689301,361.689301
2023-06-21 15:05:00,62,450.483398,350.483398
2023-06-21 15:05:00,63,360.0,284.209625
2023-06-21 15:05:00,64,0.0,0.0
2023-06-21 15:05:00,65,0.0,0.0
2023-06-21 15:05:00,66,433.503693,379.943634
2023-06-21 15:05:00,67,441.488068,390.010895
2023-06-21 15:05:00,68,0.0,0.0
2023-06-21 15:05:00,69,700.0,670.163574
2023-06-21 15:05:00,70,930.0,850.756836
2023-06-21 15:05:00,71,0.0,0.0
2023-06-21 15:05:00,72,40.0,25.002136
2023-06-21 15:05:00,73,0.0,0.0
2023-06-21 15:05:00,74,0.0,0.0
2023-06-21 15:05:00,75,0.0,0.0
2023-06-21 15:05:00,76,0.0,0.0
2023-06-21 15:05:00,77,0.0,0.0
2023-06-21 15:05:00,78,0.0,0.0
2023-06-21 15:05:00,79,0.0,0.0
2023-06-21 15:05:00,80,0.0,0.0
2023-06-21 15:05:00,83,364.040009,330.377655
2023-06-21 15:05:00,84,367.079987,334.521088
2023-06-21 15:05:00,85,363.279999,320.0
2023-06-21 15:05:00,86,362.519989,320.0
2023-06-21 15:05:00,87,363.279999,329.757294
2023-06-21 15:05:00,88,363.279999,329.931
2023-06-21 15:05:00,89,364.799988,350.014557
2023-06-21 15:05:00,90,362.519989,310.0
2023-06-21 15:05:00,91,897.363281,750.0
2023-06-21 15:05:00,92,952.0,738.69751
2023-06-21 15:05:00,95,0.0,0.0
2023-06-21 15:05:00,96,0.0,0.0
2023-06-21 15:05:00,97,0.0,0.0
2023-06-21 15:05:00,98,0.0,0.0
2023-06-21 15:05:00,99,348.670715,261.0
2023-06-21 15:05:00,100,0.0,0.0
2023-06-21 15:05:00,101,0.0,0.0
2023-06-21 15:05:00,102,0.0,0.0
2023-06-21 15:05:00,103,0.0,0.0
2023-06-21 15:05:00,104,0.0,0.0
2023-06-21 15:05:00,105,0.0,0.0
2023-06-21 15:05:00,106,0.0,0.0
2023-06-21 15:05:00,107,0.0,0.0
2023-06-21 15:05:00,108,0.0,0.0
2023-06-21 15:05:00,112,0.0,0.0
2023-06-21 15:05:00,113,11.165507,0.0
2023-06-21 15:05:00,114,2.421597,0.0
2023-06-21 15:05:00,115,921.0,753.570557
2023-06-21 15:05:00,116,917.99292,750.045654
2023-06-21 15:05:00,117,0.0,0.0
2023-06-21 15:05:00,118,0.0,0.0
2023-06-21 15:05:00,119,0.0,0.0
2023-06-21 15:05:00,120,0.0,0.0
2023-06-21 15:05:00,126,0.0,0.0
2023-06-21 15:05:00,127,0.0,0.0
2023-06-21 15:05:00,128,996.0,750.0
2023-06-21 15:05:00,129,994.0,750.0
2023-06-21 15:05:00,130,0.0,0.0
2023-06-21 15:05:00,131,987.0,718.0
2023-06-21 15:05:00,132,948.0,758.0
2023-06-21 15:05:00,133,971.0,755.0
2023-06-21 15:05:00,134,269.136353,259.136353
2023-06-21 15:05:00,135,291.0,229.96994
2023-06-21 15:05:00,136,156.5,109.996994
2023-06-21 15:05:00,137,156.5,109.996994
2023-06-21 15:05:00,138,181.0,121.0
2023-06-21 15:05:00,139,283.5,197.0
2023-06-21 15:05:00,140,283.5,197.0
2023-06-21 15:05:00,141,272.0,188.0
2023-06-21 15:05:00,142,0.0,0.0
2023-06-21 15:05:00,143,0.0,0.0
2023-06-21 15:05:00,144,0.0,0.0
2023-06-21 15:05:00,145,161.0,88.436272
2023-06-21 15:05:00,146,161.0,88.436272
2023-06-21 15:05:00,147,176.0,104.0
2023-06-21 15:05:00,150,38.0,29.999542
2023-06-21 15:05:00,151,0.0,0.0
2023-06-21 15:05:00,152,14.0,14.0
2023-06-21 15:05:00,153,0.0,0.0
2023-06-21 15:05:00,154,240.0,141.003876
2023-06-21 15:05:00,155,121.0,70.501938
2023-06-21 15:05:00,156,394.997223,350.0
2023-06-21 15:05:00,158,0.0,0.0
2023-06-21 15:05:00,159,0.0,0.0
2023-06-21 15:05:00,160,0.0,0.0
2023-06-21 15:05:00,161,0.0,0.0
2023-06-21 15:05:00,162,0.0,0.0
2023-06-21 15:05:00,166,0.0,0.0
2023-06-21 15:05:00,167,0.0,0.0
2023-06-21 15:05:00,168,0.0,0.0
2023-06-21 15:05:00,169,144.0,119.995728
2023-06-21 15:05:00,170,144.0,119.995728
2023-06-21 15:05:00,171,167.0,119.995728
2023-06-21 15:05:00,172,142.0,119.995728
2023-06-21 15:05:00,173,142.0,119.797363
2023-06-21 15:05:00,174,168.0,119.896545
2023-06-21 15:05:00,175,291.0,162.0
2023-06-21 15:05:00,176,291.0,163.895782
2023-06-21 15:05:00,177,296.0,216.0
2023-06-21 15:05:00,178,169.992676,119.995728
2023-06-21 15:05:00,179,169.992676,119.995728
2023-06-21 15:05:00,180,193.0,124.0
2023-06-21 15:05:00,181,153.0,119.995728
2023-06-21 15:05:00,182,153.0,119.995728
2023-06-21 15:05:00,183,178.0,120.0
2023-06-21 15:05:00,184,149.5,119.995728
2023-06-21 15:05:00,185,149.5,114.0
2023-06-21 15:05:00,186,180.0,122.0
2023-06-21 15:05:00,187,157.0,119.995728
2023-06-21 15:05:00,188,157.0,119.995728
2023-06-21 15:05:00,189,180.0,120.0
2023-06-21 15:05:00,190,1003.0,795.0
2023-06-21 15:05:00,191,996.0,795.0
2023-06-21 15:05:00,193,0.0,0.0
2023-06-21 15:05:00,194,0.0,0.0
2023-06-21 15:05:00,195,0.0,0.0
2023-06-21 15:05:00,196,38.543896,35.0
2023-06-21 15:05:00,197,0.0,0.0
2023-06-21 15:05:00,198,0.0,0.0
2023-06-21 15:05:00,200,0.0,0.0
2023-06-21 15:05:00,207,0.0,0.0
2023-06-21 15:05:00,208,0.0,0.0
2023-06-21 15:05:00,209,0.0,0.0
2023-06-21 15:05:00,210,0.0,0.0
2023-06-21 15:05:00,211,0.0,0.0
2023-06-21 15:05:00,212,0.0,0.0
2023-06-21 15:05:00,213,0.0,0.0
2023-06-21 15:05:00,214,72.519302,72.519302
2023-06-21 15:05:00,215,74.547256,74.547256
2023-06-21 15:05:00,216,67.0,67.0
2023-06-21 15:05:00,217,0.0,0.0
2023-06-21 15:05:00,218,0.0,0.0
2023-06-21 15:05:00,219,27.0,20.99826
2023-06-21 15:05:00,220,0.0,0.0
2023-06-21 15:05:00,231,0.0,0.0
2023-06-21 15:05:00,232,0.0,0.0
2023-06-21 15:05:00,233,0.0,0.0
2023-06-21 15:05:00,234,0.0,0.0
2023-06-21 15:05:00,237,0.0,0.0
2023-06-21 15:05:00,238,0.0,0.0
2023-06-21 15:05:00,240,282.0,200.0
2023-06-21 15:05:00,241,137.0,100.0
2023-06-21 15:05:00,242,0.0,0.0
2023-06-21 15:05:00,243,0.0,0.0
2023-06-21 15:05:00,244,28.701414,0.0
2023-06-21 15:05:00,247,0.0,0.0
2023-06-21 15:05:00,248,0.0,0.0
2023-06-21 15:05:00,249,158.0,99.590454
2023-06-21 15:05:00,250,158.0,99.334106
2023-06-21 15:05:00,251,158.0,99.553833
2023-06-21 15:05:00,252,254.0,195.0
2023-06-21 15:05:00,253,0.0,0.0
2023-06-21 15:05:00,254,0.0,0.0
2023-06-21 15:05:00,255,244.5,175.0
2023-06-21 15:05:00,256,244.5,175.0
2023-06-21 15:05:00,257,262.0,222.0
2023-06-21 15:05:00,258,277.5,172.002289
2023-06-21 15:05:00,259,277.5,172.002289
2023-06-21 15:05:00,260,270.0,212.0
2023-06-21 15:05:00,264,0.0,0.0
2023-06-21 15:05:00,265,10.0,5.000229
2023-06-21 15:05:00,266,0.0,0.0
2023-06-21 15:05:00,267,0.0,0.0
2023-06-21 15:05:00,268,269.982178,131.0
2023-06-21 15:05:00,269,0.0,0.0
2023-06-21 15:05:00,270,0.0,0.0
2023-06-21 15:05:00,271,79.807678,75.0
2023-06-21 15:05:00,272,84.822235,75.0
2023-06-21 15:05:00,273,84.822235,75.0
2023-06-21 15:05:00,274,112.5,112.5
2023-06-21 15:05:00,275,160.0,100.0
2023-06-21 15:05:00,276,78.0,50.0
2023-06-21 15:05:00,277,157.0,100.0
2023-06-21 15:05:00,278,78.0,50.0
2023-06-21 15:05:00,279,0.0,0.0
2023-06-21 15:05:00,280,0.0,0.0
2023-06-21 15:05:00,281,162.0,100.0
2023-06-21 15:05:00,282,74.0,50.0
2023-06-21 15:05:00,283,161.0,100.0
2023-06-21 15:05:00,284,76.0,50.0
2023-06-21 15:05:00,285,161.0,100.0
2023-06-21 15:05:00,286,76.0,50.0
2023-06-21 15:05:00,287,168.779572,100.0
2023-06-21 15:05:00,288,90.0,50.0
2023-06-21 15:05:00,289,161.0,100.0
2023-06-21 15:05:00,290,76.0,50.0
2023-06-21 15:05:00,291,0.0,0.0
2023-06-21 15:05:00,292,0.0,0.0
2023-06-21 15:05:00,293,0.0,0.0
2023-06-21 15:05:00,294,0.0,0.0
2023-06-21 15:05:00,299,183.0,133.0
2023-06-21 15:05:00,300,183.0,133.0
2023-06-21 15:05:00,301,183.5,133.0
2023-06-21 15:05:00,302,183.5,133.0
2023-06-21 15:05:00,303,201.0,128.999451
2023-06-21 15:05:00,304,198.0,128.999451
2023-06-21 15:05:00,305,375.0,310.000916
2023-06-21 15:05:00,306,353.0,297.007629
2023-06-21 15:05:00,307,303.934906,207.007019
2023-06-21 15:05:00,308,153.0,119.995728
2023-06-21 15:05:00,309,153.0,119.995728
2023-06-21 15:05:00,310,169.0,122.0
2023-06-21 15:05:00,311,152.0,119.995728
2023-06-21 15:05:00,312,152.0,119.995728
2023-06-21 15:05:00,313,166.0,122.0
2023-06-21 15:05:00,314,155.5,119.995728
2023-06-21 15:05:00,315,155.5,119.995728
2023-06-21 15:05:00,316,177.0,122.0
2023-06-21 15:05:00,317,151.5,119.995728
2023-06-21 15:05:00,318,151.5,119.995728
2023-06-21 15:05:00,319,174.0,122.0
2023-06-21 15:05:00,320,169.705017,122.0
2023-06-21 15:05:00,321,0.0,0.0
2023-06-21 15:05:00,322,84.5,68.0
2023-06-21 15:05:00,323,167.0,122.0
2023-06-21 15:05:00,324,167.0,122.0
2023-06-21 15:05:00,325,176.0,136.0
2023-06-21 15:05:00,326,143.0,135.0
2023-06-21 15:05:00,327,142.355484,135.0
2023-06-21 15:05:00,328,176.0,150.0
2023-06-21 15:05:00,329,0.0,0.0
2023-06-21 15:05:00,330,0.0,0.0
2023-06-21 15:05:00,331,816.0,644.669189
2023-06-21 15:05:00,332,645.0,645.0
2023-06-21 15:05:00,333,0.0,0.0
2023-06-21 15:05:00,334,69.5,50.99826
2023-06-21 15:05:00,335,69.5,50.99826
2023-06-21 15:05:00,336,50.0,50.0
2023-06-21 15:05:00,337,0.0,0.0
2023-06-21 15:05:00,338,0.0,0.0
2023-06-21 15:05:00,339,0.0,0.0
2023-06-21 15:05:00,340,818.0,679.406128
2023-06-21 15:05:00,341,754.0,580.0
2023-06-21 15:05:00,342,166.0,135.0
2023-06-21 15:05:00,343,0.0,0.0
2023-06-21 15:05:00,344,99.0,59.997864
2023-06-21 15:05:00,345,0.0,0.0
2023-06-21 15:05:00,346,85.951172,80.068756
2023-06-21 15:05:00,347,0.0,0.0
2023-06-21 15:05:00,348,0.0,0.0
2023-06-21 15:05:00,349,0.0,0.0
2023-06-21 15:05:00,350,0.0,0.0
2023-06-21 15:05:00,351,0.0,0.0
2023-06-21 15:05:00,352,0.0,0.0
2023-06-21 15:05:00,353,0.0,0.0
2023-06-21 15:05:00,354,0.0,0.0
2023-06-21 15:05:00,355,0.0,0.0
2023-06-21 15:05:00,356,25.0,10.0
2023-06-21 15:05:00,357,0.0,0.0
2023-06-21 15:05:00,358,20.0,10.000153
2023-06-21 15:05:00,359,0.0,0.0
2023-06-21 15:05:00,360,0.0,0.0
2023-06-21 15:05:00,361,0.0,0.0
2023-06-21 15:05:00,362,0.0,0.0
2023-06-21 15:05:00,363,0.0,0.0
2023-06-21 15:05:00,364,808.66925,665.0
2023-06-21 15:05:00,365,0.0,0.0
2023-06-21 15:05:00,366,401.713989,359.922974
2023-06-21 15:05:00,367,0.0,0.0
2023-06-21 15:05:00,368,0.0,0.0
2023-06-21 15:05:00,369,0.0,0.0
2023-06-21 15:05:00,370,0.0,0.0
2023-06-21 15:05:00,371,0.0,0.0
2023-06-21 15:05:00,372,0.0,0.0
2023-06-21 15:05:00,373,0.0,0.0
2023-06-21 15:05:00,374,0.0,0.0
2023-06-21 15:05:00,375,0.0,0.0
2023-06-21 15:05:00,376,176.0,116.662704
2023-06-21 15:05:00,377,176.0,116.662704
2023-06-21 15:05:00,378,183.0,120.0
2023-06-21 15:05:00,379,40.5,31.0
2023-06-21 15:05:00,380,40.5,31.0
2023-06-21 15:05:00,381,33.0,24.0
2023-06-21 15:05:00,382,167.5,129.972046
2023-06-21 15:05:00,383,167.5,129.972046
2023-06-21 15:05:00,384,181.0,129.972046
2023-06-21 15:05:00,385,270.5,188.018433
2023-06-21 15:05:00,386,270.5,188.399902
2023-06-21 15:05:00,387,275.0,204.0
2023-06-21 15:05:00,388,297.579895,188.216797
2023-06-21 15:05:00,389,0.0,0.0
2023-06-21 15:05:00,390,147.0,102.0
2023-06-21 15:05:00,419,294.0,160.002441
2023-06-21 15:05:00,420,294.0,160.002441
2023-06-21 15:05:00,421,270.0,160.002441
2023-06-21 15:05:00,422,258.0,186.0
2023-06-21 15:05:00,423,258.0,186.0
2023-06-21 15:05:00,432,301.0,220.0
2023-06-21 15:05:00,433,384.706909,267.0
2023-06-21 15:05:00,434,273.0,189.016327
2023-06-21 15:05:00,435,273.0,189.016327
2023-06-21 15:05:00,436,283.5,189.016327
2023-06-21 15:05:00,437,283.5,189.016327
2023-06-21 15:05:00,438,276.0,206.0
2023-06-21 15:05:00,439,288.0,206.0
2023-06-21 15:05:00,440,162.0,120.0
2023-06-21 15:05:00,441,162.0,120.0
2023-06-21 15:05:00,442,174.0,120.0
2023-06-21 15:05:00,443,0.0,0.0
2023-06-21 15:05:00,444,0.0,0.0
2023-06-21 15:05:00,450,224.0,220.0
2023-06-21 15:05:00,451,84.0,84.0
2023-06-21 15:05:00,452,244.0,240.0
2023-06-21 15:05:00,453,114.0,114.0
2023-06-21 15:05:00,459,393.75589,276.0
2023-06-21 15:05:00,467,9.931034,5.000153
2023-06-21 15:05:00,468,9.931034,4.000366
2023-06-21 15:05:00,469,0.0,0.0
2023-06-21 15:05:00,471,4.705785,0.0
2023-06-21 15:05:00,472,240.0,180.0
2023-06-21 15:05:00,473,121.0,90.0
2023-06-21 15:05:00,474,242.0,180.0
2023-06-21 15:05:00,475,117.0,90.0
2023-06-21 15:05:00,477,242.5,173.994461
2023-06-21 15:05:00,478,242.5,173.994461
2023-06-21 15:05:00,479,250.0,173.994461
2023-06-21 15:05:00,480,245.0,173.994461
2023-06-21 15:05:00,481,245.0,173.994461
2023-06-21 15:05:00,482,253.0,173.994461
2023-06-21 15:05:00,485,0.0,0.0
2023-06-21 15:05:00,486,0.0,0.0
2023-06-21 15:05:00,487,0.0,0.0
2023-06-21 15:05:00,488,0.0,0.0
2023-06-21 15:05:00,489,1001.0,795.0
2023-06-21 15:05:00,490,1002.0,795.0
2023-06-21 15:05:00,491,969.0,791.0
2023-06-21 15:05:00,492,121.253525,0.0
2023-06-21 15:05:00,493,994.0,795.0
2023-06-21 15:05:00,494,993.0,795.0
2023-06-21 15:05:00,495,0.0,0.0
2023-06-21 15:05:00,496,0.0,0.0
2023-06-21 15:05:00,497,0.0,0.0
2023-06-21 15:05:00,498,0.0,0.0
2023-06-21 15:05:00,499,351.0,265.0
2023-06-21 15:05:00,501,284.0,167.006409
2023-06-21 15:05:00,502,167.0,167.0
2023-06-21 15:05:00,503,287.0,204.0
2023-06-21 15:05:00,507,0.0,0.0
2023-06-21 15:05:00,508,0.0,0.0
2023-06-21 15:05:00,511,0.0,0.0
2023-06-21 15:05:00,512,0.0,0.0
2023-06-21 15:05:00,513,338.0,150.0
2023-06-21 15:05:00,514,134.0,120.0
2023-06-21 15:05:00,516,850.012939,749.988525
2023-06-21 15:05:00,521,939.0,762.82312
2023-06-21 15:05:00,522,939.0,744.215393
2023-06-21 15:05:00,523,0.0,0.0
2023-06-21 15:05:00,524,0.0,0.0
2023-06-21 15:05:00,525,0.0,0.0
2023-06-21 15:05:00,526,234.057129,131.0
2023-06-21 15:05:00,527,1357.0,1058.099976
2023-06-21 15:05:00,528,131.0,131.0
2023-06-21 15:05:00,529,0.0,0.0
2023-06-21 15:05:00,530,649.911499,577.0
2023-06-21 15:05:00,533,0.0,0.0
2023-06-21 15:05:00,534,0.0,0.0
2023-06-21 15:05:00,535,0.0,0.0
2023-06-21 15:05:00,536,0.0,0.0
2023-06-21 15:05:00,537,0.0,0.0
2023-06-21 15:05:00,538,0.0,0.0
2023-06-21 15:05:00,539,305.0,174.0
2023-06-21 15:05:00,540,166.0,87.0
2023-06-21 15:05:00,541,0.0,0.0
2023-06-21 15:05:00,542,0.0,0.0
2023-06-21 15:05:00,544,0.0,0.0
2023-06-21 15:05:00,545,1012.0,795.0
2023-06-21 15:05:00,546,0.0,0.0
2023-06-21 15:05:00,547,0.0,0.0
2023-06-21 15:05:00,548,0.0,0.0
2023-06-21 15:05:00,549,51.542793,0.0
2023-06-21 15:05:00,550,0.0,0.0
2023-06-21 15:05:00,552,0.0,0.0
2023-06-21 15:05:00,553,0.0,0.0
2023-06-21 15:10:00,1,0.0,0.0
2023-06-21 15:10:00,2,0.0,0.0
2023-06-21 15:10:00,3,392.996704,364.991486
2023-06-21 15:10:00,4,373.70105,364.991486
2023-06-21 15:10:00,5,380.092651,364.991486
2023-06-21 15:10:00,6,375.616791,364.991486
2023-06-21 15:10:00,7,0.0,0.0
2023-06-21 15:10:00,8,364.991486,364.991486
2023-06-21 15:10:00,9,402.808105,364.917023
2023-06-21 15:10:00,10,409.305908,364.32193
2023-06-21 15:10:00,11,0.0,0.0
2023-06-21 15:10:00,12,0.0,0.0
2023-06-21 15:10:00,15,519.093628,459.093628
2023-06-21 15:10:00,16,494.260345,434.260345
2023-06-21 15:10:00,17,457.751373,417.751373
2023-06-21 15:10:00,18,466.0,380.018097
2023-06-21 15:10:00,27,615.0,615.0
2023-06-21 15:10:00,28,612.0,612.0
2023-06-21 15:10:00,29,612.0,612.0
2023-06-21 15:10:00,33,0.0,0.0
2023-06-21 15:10:00,36,999.0,795.0
2023-06-21 15:10:00,37,992.0,795.0
2023-06-21 15:10:00,43,375.879608,281.0
2023-06-21 15:10:00,46,504.674255,445.009064
2023-06-21 15:10:00,47,462.986359,409.996735
2023-06-21 15:10:00,48,462.713654,409.897614
2023-06-21 15:10:00,49,0.0,0.0
2023-06-21 15:10:00,50,0.0,0.0
2023-06-21 15:10:00,51,463.0,405.012726
2023-06-21 15:10:00,52,133.0,112.0
2023-06-21 15:10:00,53,133.0,112.0
2023-06-21 15:10:00,54,172.0,150.0
2023-06-21 15:10:00,55,0.0,0.0
2023-06-21 15:10:00,56,3.826967,0.0
2023-06-21 15:10:00,57,0.0,0.0
2023-06-21 15:10:00,58,138.0,135.0
2023-06-21 15:10:00,59,138.0,135.0
2023-06-21 15:10:00,60,175.0,150.0
2023-06-21 15:10:00,61,456.655579,356.655579
2023-06-21 15:10:00,62,436.880615,339.500885
2023-06-21 15:10:00,63,360.0,280.956818
2023-06-21 15:10:00,64,0.0,0.0
2023-06-21 15:10:00,65,0.0,0.0
2023-06-21 15:10:00,66,433.677277,379.943634
2023-06-21 15:10:00,67,441.488068,390.010895
2023-06-21 15:10:00,68,0.0,0.0
2023-06-21 15:10:00,69,700.0,670.049072
2023-06-21 15:10:00,70,930.0,850.756836
2023-06-21 15:10:00,71,0.0,0.0
2023-06-21 15:10:00,72,40.0,25.002136
2023-06-21 15:10:00,73,0.0,0.0
2023-06-21 15:10:00,74,0.0,0.0
2023-06-21 15:10:00,75,0.0,0.0
2023-06-21 15:10:00,76,0.0,0.0
2023-06-21 15:10:00,77,0.0,0.0
2023-06-21 15:10:00,78,0.0,0.0
2023-06-21 15:10:00,79,0.0,0.0
2023-06-21 15:10:00,80,0.0,0.0
2023-06-21 15:10:00,83,470.0,330.377655
2023-06-21 15:10:00,84,334.471527,334.471527
2023-06-21 15:10:00,85,346.071991,320.0
2023-06-21 15:10:00,86,345.347992,320.0
2023-06-21 15:10:00,87,346.071991,329.757294
2023-06-21 15:10:00,88,346.071991,329.931
2023-06-21 15:10:00,89,347.519989,347.519989
2023-06-21 15:10:00,90,345.347992,345.347992
2023-06-21 15:10:00,91,897.454834,750.0
2023-06-21 15:10:00,92,952.0,738.422852
2023-06-21 15:10:00,95,0.0,0.0
2023-06-21 15:10:00,96,0.0,0.0
2023-06-21 15:10:00,97,0.0,0.0
2023-06-21 15:10:00,98,191.0,114.0
2023-06-21 15:10:00,99,341.688293,261.0
2023-06-21 15:10:00,100,0.0,0.0
2023-06-21 15:10:00,101,0.0,0.0
2023-06-21 15:10:00,102,0.0,0.0
2023-06-21 15:10:00,103,0.0,0.0
2023-06-21 15:10:00,104,0.0,0.0
2023-06-21 15:10:00,105,0.0,0.0
2023-06-21 15:10:00,106,0.0,0.0
2023-06-21 15:10:00,107,0.0,0.0
2023-06-21 15:10:00,108,0.0,0.0
2023-06-21 15:10:00,112,0.0,0.0
2023-06-21 15:10:00,113,10.867514,0.0
2023-06-21 15:10:00,114,2.35178,0.0
2023-06-21 15:10:00,115,921.0,750.045654
2023-06-21 15:10:00,116,917.99292,750.045654
2023-06-21 15:10:00,117,0.0,0.0
2023-06-21 15:10:00,118,0.0,0.0
2023-06-21 15:10:00,119,0.0,0.0
2023-06-21 15:10:00,120,0.0,0.0
2023-06-21 15:10:00,126,0.0,0.0
2023-06-21 15:10:00,127,0.0,0.0
2023-06-21 15:10:00,128,996.0,750.0
2023-06-21 15:10:00,129,994.0,750.0
2023-06-21 15:10:00,130,0.0,0.0
2023-06-21 15:10:00,131,987.0,718.0
2023-06-21 15:10:00,132,948.0,758.0
2023-06-21 15:10:00,133,971.0,755.0
2023-06-21 15:10:00,134,267.379822,257.379822
2023-06-21 15:10:00,135,291.0,226.611084
2023-06-21 15:10:00,136,156.5,109.996994
2023-06-21 15:10:00,137,156.5,109.996994
2023-06-21 15:10:00,138,181.0,121.0
2023-06-21 15:10:00,139,283.5,197.0
2023-06-21 15:10:00,140,283.5,197.0
2023-06-21 15:10:00,141,272.0,188.0
2023-06-21 15:10:00,142,0.0,0.0
2023-06-21 15:10:00,143,0.0,0.0
2023-06-21 15:10:00,144,0.0,0.0
2023-06-21 15:10:00,145,161.0,88.436272
2023-06-21 15:10:00,146,161.0,88.436272
2023-06-21 15:10:00,147,176.0,104.0
2023-06-21 15:10:00,150,38.5,29.999542
2023-06-21 15:10:00,151,0.0,0.0
2023-06-21 15:10:00,152,18.5,14.999771
2023-06-21 15:10:00,153,0.0,0.0
2023-06-21 15:10:00,154,240.0,141.003876
2023-06-21 15:10:00,155,121.0,70.501938
2023-06-21 15:10:00,156,394.997223,350.0
2023-06-21 15:10:00,158,0.0,0.0
2023-06-21 15:10:00,159,0.0,0.0
2023-06-21 15:10:00,160,0.0,0.0
2023-06-21 15:10:00,161,0.0,0.0
2023-06-21 15:10:00,162,0.0,0.0
2023-06-21 15:10:00,166,0.0,0.0
2023-06-21 15:10:00,167,0.0,0.0
2023-06-21 15:10:00,168,0.0,0.0
2023-06-21 15:10:00,169,143.0,119.995728
2023-06-21 15:10:00,170,143.0,119.995728
2023-06-21 15:10:00,171,166.0,119.995728
2023-06-21 15:10:00,172,141.0,119.995728
2023-06-21 15:10:00,173,141.0,119.797363
2023-06-21 15:10:00,174,167.0,119.896545
2023-06-21 15:10:00,175,289.0,162.0
2023-06-21 15:10:00,176,289.0,163.838593
2023-06-21 15:10:00,177,296.0,216.0
2023-06-21 15:10:00,178,169.992676,119.995728
2023-06-21 15:10:00,179,169.992676,119.995728
2023-06-21 15:10:00,180,193.0,124.0
2023-06-21 15:10:00,181,152.0,119.995728
2023-06-21 15:10:00,182,152.0,119.995728
2023-06-21 15:10:00,183,178.0,120.0
2023-06-21 15:10:00,184,148.5,119.995728
2023-06-21 15:10:00,185,148.5,114.0
2023-06-21 15:10:00,186,179.0,122.0
2023-06-21 15:10:00,187,156.0,119.995728
2023-06-21 15:10:00,188,156.0,119.995728
2023-06-21 15:10:00,189,180.0,120.0
2023-06-21 15:10:00,190,1003.0,795.0
2023-06-21 15:10:00,191,997.0,795.0
2023-06-21 15:10:00,193,0.0,0.0
2023-06-21 15:10:00,194,0.0,0.0
2023-06-21 15:10:00,195,0.0,0.0
2023-06-21 15:10:00,196,38.543896,35.0
2023-06-21 15:10:00,197,0.0,0.0
2023-06-21 15:10:00,198,0.0,0.0
2023-06-21 15:10:00,200,0.0,0.0
2023-06-21 15:10:00,207,0.0,0.0
2023-06-21 15:10:00,208,0.0,0.0
2023-06-21 15:10:00,209,0.0,0.0
2023-06-21 15:10:00,210,0.0,0.0
2023-06-21 15:10:00,211,0.0,0.0
2023-06-21 15:10:00,212,0.0,0.0
2023-06-21 15:10:00,213,0.0,0.0
2023-06-21 15:10:00,214,71.100189,71.100189
2023-06-21 15:10:00,215,72.917572,72.917572
2023-06-21 15:10:00,216,67.0,67.0
2023-06-21 15:10:00,217,0.0,0.0
2023-06-21 15:10:00,218,0.0,0.0
2023-06-21 15:10:00,219,27.0,20.99826
2023-06-21 15:10:00,220,0.0,0.0
2023-06-21 15:10:00,231,0.0,0.0
2023-06-21 15:10:00,232,0.0,0.0
2023-06-21 15:10:00,233,0.0,0.0
2023-06-21 15:10:00,234,0.0,0.0
2023-06-21 15:10:00,237,0.0,0.0
2023-06-21 15:10:00,238,0.0,0.0
2023-06-21 15:10:00,240,282.0,200.0
2023-06-21 15:10:00,241,137.0,100.0
2023-06-21 15:10:00,242,0.0,0.0
2023-06-21 15:10:00,243,0.0,0.0
2023-06-21 15:10:00,244,28.524591,0.0
2023-06-21 15:10:00,247,0.0,0.0
2023-06-21 15:10:00,248,0.0,0.0
2023-06-21 15:10:00,249,135.666672,99.498901
2023-06-21 15:10:00,250,135.666672,99.370728
2023-06-21 15:10:00,251,135.666672,99.590454
2023-06-21 15:10:00,252,238.0,195.0
2023-06-21 15:10:00,253,0.0,0.0
2023-06-21 15:10:00,254,0.0,0.0
2023-06-21 15:10:00,255,243.5,175.0
2023-06-21 15:10:00,256,243.5,175.0
2023-06-21 15:10:00,257,262.0,222.0
2023-06-21 15:10:00,258,277.5,172.002289
2023-06-21 15:10:00,259,277.5,172.002289
2023-06-21 15:10:00,260,270.0,212.0
2023-06-21 15:10:00,264,0.0,0.0
2023-06-21 15:10:00,265,10.0,5.000229
2023-06-21 15:10:00,266,0.0,0.0
2023-06-21 15:10:00,267,0.0,0.0
2023-06-21 15:10:00,268,269.982178,131.0
2023-06-21 15:10:00,269,0.0,0.0
2023-06-21 15:10:00,270,0.0,0.0
2023-06-21 15:10:00,271,79.807678,75.0
2023-06-21 15:10:00,272,84.822235,75.0
2023-06-21 15:10:00,273,84.822235,75.0
2023-06-21 15:10:00,274,112.5,112.5
2023-06-21 15:10:00,275,159.0,100.0
2023-06-21 15:10:00,276,77.0,50.0
2023-06-21 15:10:00,277,155.0,100.0
2023-06-21 15:10:00,278,79.0,50.0
2023-06-21 15:10:00,279,0.0,0.0
2023-06-21 15:10:00,280,0.0,0.0
2023-06-21 15:10:00,281,162.0,100.0
2023-06-21 15:10:00,282,73.0,50.0
2023-06-21 15:10:00,283,161.0,100.0
2023-06-21 15:10:00,284,75.0,50.0
2023-06-21 15:10:00,285,160.0,100.0
2023-06-21 15:10:00,286,76.0,50.0
2023-06-21 15:10:00,287,168.779572,100.0
2023-06-21 15:10:00,288,90.0,50.0
2023-06-21 15:10:00,289,161.0,100.0
2023-06-21 15:10:00,290,75.0,50.0
2023-06-21 15:10:00,291,0.0,0.0
2023-06-21 15:10:00,292,0.0,0.0
2023-06-21 15:10:00,293,0.0,0.0
2023-06-21 15:10:00,294,0.0,0.0
2023-06-21 15:10:00,299,183.0,133.0
2023-06-21 15:10:00,300,183.0,133.0
2023-06-21 15:10:00,301,183.5,133.0
2023-06-21 15:10:00,302,183.5,133.0
2023-06-21 15:10:00,303,201.0,128.999451
2023-06-21 15:10:00,304,198.0,128.999451
2023-06-21 15:10:00,305,375.0,310.000916
2023-06-21 15:10:00,306,353.0,297.007629
2023-06-21 15:10:00,307,303.747589,207.007019
2023-06-21 15:10:00,308,153.0,119.995728
2023-06-21 15:10:00,309,153.0,119.995728
2023-06-21 15:10:00,310,169.0,122.0
2023-06-21 15:10:00,311,152.0,119.995728
2023-06-21 15:10:00,312,152.0,119.995728
2023-06-21 15:10:00,313,166.0,122.0
2023-06-21 15:10:00,314,155.5,119.995728
2023-06-21 15:10:00,315,155.5,119.995728
2023-06-21 15:10:00,316,177.0,122.0
2023-06-21 15:10:00,317,151.5,119.995728
2023-06-21 15:10:00,318,151.5,119.995728
2023-06-21 15:10:00,319,174.0,122.0
2023-06-21 15:10:00,320,169.750793,122.0
2023-06-21 15:10:00,321,0.0,0.0
2023-06-21 15:10:00,322,84.5,68.0
2023-06-21 15:10:00,323,167.0,122.0
2023-06-21 15:10:00,324,167.0,122.0
2023-06-21 15:10:00,325,176.0,136.0
2023-06-21 15:10:00,326,143.0,135.0
2023-06-21 15:10:00,327,142.965866,135.0
2023-06-21 15:10:00,328,176.0,150.0
2023-06-21 15:10:00,329,0.0,0.0
2023-06-21 15:10:00,330,0.0,0.0
2023-06-21 15:10:00,331,816.0,644.669189
2023-06-21 15:10:00,332,645.0,645.0
2023-06-21 15:10:00,333,0.0,0.0
2023-06-21 15:10:00,334,69.5,50.99826
2023-06-21 15:10:00,335,69.5,50.99826
2023-06-21 15:10:00,336,49.0,49.0
2023-06-21 15:10:00,337,0.0,0.0
2023-06-21 15:10:00,338,0.0,0.0
2023-06-21 15:10:00,339,0.0,0.0
2023-06-21 15:10:00,340,818.0,679.779541
2023-06-21 15:10:00,341,754.0,580.0
2023-06-21 15:10:00,342,166.0,135.0
2023-06-21 15:10:00,343,0.0,0.0
2023-06-21 15:10:00,344,99.0,59.997864
2023-06-21 15:10:00,345,0.0,0.0
2023-06-21 15:10:00,346,85.716583,80.068756
2023-06-21 15:10:00,347,0.0,0.0
2023-06-21 15:10:00,348,0.0,0.0
2023-06-21 15:10:00,349,0.0,0.0
2023-06-21 15:10:00,350,0.0,0.0
2023-06-21 15:10:00,351,0.0,0.0
2023-06-21 15:10:00,352,0.0,0.0
2023-06-21 15:10:00,353,0.0,0.0
2023-06-21 15:10:00,354,0.0,0.0
2023-06-21 15:10:00,355,0.0,0.0
2023-06-21 15:10:00,356,25.0,10.0
2023-06-21 15:10:00,357,0.0,0.0
2023-06-21 15:10:00,358,20.0,10.000153
2023-06-21 15:10:00,359,0.0,0.0
2023-06-21 15:10:00,360,0.0,0.0
2023-06-21 15:10:00,361,0.0,0.0
2023-06-21 15:10:00,362,0.0,0.0
2023-06-21 15:10:00,363,0.0,0.0
2023-06-21 15:10:00,364,808.66925,665.0
2023-06-21 15:10:00,365,0.0,0.0
2023-06-21 15:10:00,366,402.713745,359.922974
2023-06-21 15:10:00,367,0.0,0.0
2023-06-21 15:10:00,368,0.0,0.0
2023-06-21 15:10:00,369,0.0,0.0
2023-06-21 15:10:00,370,0.0,0.0
2023-06-21 15:10:00,371,0.0,0.0
2023-06-21 15:10:00,372,0.0,0.0
2023-06-21 15:10:00,373,0.0,0.0
2023-06-21 15:10:00,374,0.0,0.0
2023-06-21 15:10:00,375,0.0,0.0
2023-06-21 15:10:00,376,176.0,116.662704
2023-06-21 15:10:00,377,176.0,116.662704
2023-06-21 15:10:00,378,183.0,120.0
2023-06-21 15:10:00,379,40.5,31.0
2023-06-21 15:10:00,380,40.5,31.0
2023-06-21 15:10:00,381,29.0,24.0
2023-06-21 15:10:00,382,167.5,129.972046
2023-06-21 15:10:00,383,167.5,129.972046
2023-06-21 15:10:00,384,181.0,129.972046
2023-06-21 15:10:00,385,270.5,188.018433
2023-06-21 15:10:00,386,270.5,188.43042
2023-06-21 15:10:00,387,275.0,204.0
2023-06-21 15:10:00,388,297.381531,188.247314
2023-06-21 15:10:00,389,0.0,0.0
2023-06-21 15:10:00,390,147.0,102.0
2023-06-21 15:10:00,419,294.0,160.002441
2023-06-21 15:10:00,420,294.0,160.002441
2023-06-21 15:10:00,421,270.0,160.002441
2023-06-21 15:10:00,422,258.0,186.0
2023-06-21 15:10:00,423,258.0,186.0
2023-06-21 15:10:00,432,301.0,220.0
2023-06-21 15:10:00,433,383.883453,267.012573
2023-06-21 15:10:00,434,273.0,189.016327
2023-06-21 15:10:00,435,273.0,189.016327
2023-06-21 15:10:00,436,283.5,189.016327
2023-06-21 15:10:00,437,283.5,189.016327
2023-06-21 15:10:00,438,276.0,206.0
2023-06-21 15:10:00,439,288.0,206.0
2023-06-21 15:10:00,440,161.0,120.0
2023-06-21 15:10:00,441,161.0,120.0
2023-06-21 15:10:00,442,173.0,120.0
2023-06-21 15:10:00,443,0.0,0.0
2023-06-21 15:10:00,444,0.0,0.0
2023-06-21 15:10:00,450,223.0,219.0
2023-06-21 15:10:00,451,84.0,84.0
2023-06-21 15:10:00,452,243.0,239.0
2023-06-21 15:10:00,453,113.0,113.0
2023-06-21 15:10:00,459,394.905334,276.0
2023-06-21 15:10:00,467,9.931034,5.000153
2023-06-21 15:10:00,468,9.931034,4.000366
2023-06-21 15:10:00,469,0.0,0.0
2023-06-21 15:10:00,471,4.635801,0.0
2023-06-21 15:10:00,472,239.0,180.0
2023-06-21 15:10:00,473,121.0,90.0
2023-06-21 15:10:00,474,241.0,180.0
2023-06-21 15:10:00,475,116.0,90.0
2023-06-21 15:10:00,477,242.5,173.994461
2023-06-21 15:10:00,478,242.5,173.994461
2023-06-21 15:10:00,479,250.0,173.994461
2023-06-21 15:10:00,480,245.0,173.994461
2023-06-21 15:10:00,481,245.0,173.994461
2023-06-21 15:10:00,482,253.0,173.994461
2023-06-21 15:10:00,485,0.0,0.0
2023-06-21 15:10:00,486,36.0,18.001099
2023-06-21 15:10:00,487,0.0,0.0
2023-06-21 15:10:00,488,18.0,13.000565
2023-06-21 15:10:00,489,1002.0,795.0
2023-06-21 15:10:00,490,1002.0,795.0
2023-06-21 15:10:00,491,969.0,791.0
2023-06-21 15:10:00,492,121.924278,0.0
2023-06-21 15:10:00,493,994.0,795.0
2023-06-21 15:10:00,494,993.0,795.0
2023-06-21 15:10:00,495,0.0,0.0
2023-06-21 15:10:00,496,0.0,0.0
2023-06-21 15:10:00,497,0.0,0.0
2023-06-21 15:10:00,498,0.0,0.0
2023-06-21 15:10:00,499,351.0,265.0
2023-06-21 15:10:00,501,284.0,167.006409
2023-06-21 15:10:00,502,167.0,167.0
2023-06-21 15:10:00,503,287.0,204.0
2023-06-21 15:10:00,507,0.0,0.0
2023-06-21 15:10:00,508,0.0,0.0
2023-06-21 15:10:00,511,0.0,0.0
2023-06-21 15:10:00,512,0.0,0.0
2023-06-21 15:10:00,513,338.0,150.0
2023-06-21 15:10:00,514,134.0,120.0
2023-06-21 15:10:00,516,850.012939,749.988525
2023-06-21 15:10:00,521,939.0,749.29657
2023-06-21 15:10:00,522,939.0,746.344055
2023-06-21 15:10:00,523,0.0,0.0
2023-06-21 15:10:00,524,0.0,0.0
2023-06-21 15:10:00,525,0.0,0.0
2023-06-21 15:10:00,526,236.872498,131.0
2023-06-21 15:10:00,527,1357.0,1058.099976
2023-06-21 15:10:00,528,131.0,131.0
2023-06-21 15:10:00,529,0.0,0.0
2023-06-21 15:10:00,530,650.0,577.0
2023-06-21 15:10:00,533,0.0,0.0
2023-06-21 15:10:00,534,0.0,0.0
2023-06-21 15:10:00,535,0.0,0.0
2023-06-21 15:10:00,536,0.0,0.0
2023-06-21 15:10:00,537,0.0,0.0
2023-06-21 15:10:00,538,0.0,0.0
2023-06-21 15:10:00,539,274.0,174.0
2023-06-21 15:10:00,540,157.0,87.0
2023-06-21 15:10:00,541,0.0,0.0
2023-06-21 15:10:00,542,0.0,0.0
2023-06-21 15:10:00,544,0.0,0.0
2023-06-21 15:10:00,545,1012.0,795.0
2023-06-21 15:10:00,546,0.0,0.0
2023-06-21 15:10:00,547,0.0,0.0
2023-06-21 15:10:00,548,0.0,0.0
2023-06-21 15:10:00,549,51.122108,0.0
2023-06-21 15:10:00,550,0.0,0.0
2023-06-21 15:10:00,552,0.0,0.0
2023-06-21 15:10:00,553,0.0,0.0
2023-06-21 15:15:00,1,0.0,0.0
2023-06-21 15:15:00,2,0.0,0.0
2023-06-21 15:15:00,3,422.58963,364.991486
2023-06-21 15:15:00,4,415.541718,364.991486
2023-06-21 15:15:00,5,404.50412,364.991486
2023-06-21 15:15:00,6,407.34256,364.991486
2023-06-21 15:15:00,7,0.0,0.0
2023-06-21 15:15:00,8,391.150085,364.991486
2023-06-21 15:15:00,9,414.398224,364.917023
2023-06-21 15:15:00,10,424.133118,364.371613
2023-06-21 15:15:00,11,0.0,0.0
2023-06-21 15:15:00,12,0.0,0.0
2023-06-21 15:15:00,15,501.044464,441.044464
2023-06-21 15:15:00,16,477.607605,417.607605
2023-06-21 15:15:00,17,457.526764,417.526764
2023-06-21 15:15:00,18,466.0,380.018097
2023-06-21 15:15:00,27,615.0,615.0
2023-06-21 15:15:00,28,612.0,612.0
2023-06-21 15:15:00,29,612.0,612.0
2023-06-21 15:15:00,33,0.0,0.0
2023-06-21 15:15:00,36,999.0,795.0
2023-06-21 15:15:00,37,992.0,795.0
2023-06-21 15:15:00,43,383.862122,281.0
2023-06-21 15:15:00,46,502.411987,445.009064
2023-06-21 15:15:00,47,462.986359,409.996735
2023-06-21 15:15:00,48,462.713654,410.591827
2023-06-21 15:15:00,49,0.0,0.0
2023-06-21 15:15:00,50,0.0,0.0
2023-06-21 15:15:00,51,463.0,405.012726
2023-06-21 15:15:00,52,133.0,112.0
2023-06-21 15:15:00,53,133.0,112.0
2023-06-21 15:15:00,54,172.0,150.0
2023-06-21 15:15:00,55,0.0,0.0
2023-06-21 15:15:00,56,4.009935,0.0
2023-06-21 15:15:00,57,0.0,0.0
2023-06-21 15:15:00,58,138.0,135.0
2023-06-21 15:15:00,59,138.0,135.0
2023-06-21 15:15:00,60,175.0,150.0
2023-06-21 15:15:00,61,436.38028,336.38028
2023-06-21 15:15:00,62,431.271484,339.500885
2023-06-21 15:15:00,63,360.0,283.998199
2023-06-21 15:15:00,64,0.0,0.0
2023-06-21 15:15:00,65,0.0,0.0
2023-06-21 15:15:00,66,433.677277,379.943634
2023-06-21 15:15:00,67,441.661652,390.010895
2023-06-21 15:15:00,68,0.0,0.0
2023-06-21 15:15:00,69,700.0,670.220703
2023-06-21 15:15:00,70,930.0,850.642334
2023-06-21 15:15:00,71,0.0,0.0
2023-06-21 15:15:00,72,40.0,25.002136
2023-06-21 15:15:00,73,0.0,0.0
2023-06-21 15:15:00,74,0.0,0.0
2023-06-21 15:15:00,75,0.0,0.0
2023-06-21 15:15:00,76,0.0,0.0
2023-06-21 15:15:00,77,0.0,0.0
2023-06-21 15:15:00,78,0.0,0.0
2023-06-21 15:15:00,79,0.0,0.0
2023-06-21 15:15:00,80,0.0,0.0
2023-06-21 15:15:00,83,470.0,330.377655
2023-06-21 15:15:00,84,349.691986,334.521088
2023-06-21 15:15:00,85,346.071991,320.0
2023-06-21 15:15:00,86,345.347992,320.0
2023-06-21 15:15:00,87,346.071991,329.757294
2023-06-21 15:15:00,88,346.071991,329.931
2023-06-21 15:15:00,89,347.519989,347.519989
2023-06-21 15:15:00,90,0.0,0.0
2023-06-21 15:15:00,91,897.454834,750.0
2023-06-21 15:15:00,92,952.0,738.056641
2023-06-21 15:15:00,95,0.0,0.0
2023-06-21 15:15:00,96,0.0,0.0
2023-06-21 15:15:00,97,0.0,0.0
2023-06-21 15:15:00,98,0.0,0.0
2023-06-21 15:15:00,99,349.20462,261.0
2023-06-21 15:15:00,100,0.0,0.0
2023-06-21 15:15:00,101,0.0,0.0
2023-06-21 15:15:00,102,0.0,0.0
2023-06-21 15:15:00,103,0.0,0.0
2023-06-21 15:15:00,104,0.0,0.0
2023-06-21 15:15:00,105,0.0,0.0
2023-06-21 15:15:00,106,0.0,0.0
2023-06-21 15:15:00,107,0.0,0.0
2023-06-21 15:15:00,108,0.0,0.0
2023-06-21 15:15:00,112,0.0,0.0
2023-06-21 15:15:00,113,11.144338,0.0
2023-06-21 15:15:00,114,2.45434,0.0
2023-06-21 15:15:00,115,921.0,750.045654
2023-06-21 15:15:00,116,917.99292,750.045654
2023-06-21 15:15:00,117,0.0,0.0
2023-06-21 15:15:00,118,0.0,0.0
2023-06-21 15:15:00,119,0.0,0.0
2023-06-21 15:15:00,120,0.0,0.0
2023-06-21 15:15:00,126,0.0,0.0
2023-06-21 15:15:00,127,0.0,0.0
2023-06-21 15:15:00,128,996.0,750.0
2023-06-21 15:15:00,129,994.0,750.0
2023-06-21 15:15:00,130,0.0,0.0
2023-06-21 15:15:00,131,987.0,718.0
2023-06-21 15:15:00,132,948.0,758.0
2023-06-21 15:15:00,133,971.0,755.0
2023-06-21 15:15:00,134,268.968018,258.968018
2023-06-21 15:15:00,135,291.0,228.597443
2023-06-21 15:15:00,136,156.5,109.996994
2023-06-21 15:15:00,137,156.5,109.996994
2023-06-21 15:15:00,138,181.0,121.0
2023-06-21 15:15:00,139,283.5,197.0
2023-06-21 15:15:00,140,283.5,197.0
2023-06-21 15:15:00,141,272.0,188.0
2023-06-21 15:15:00,142,0.0,0.0
2023-06-21 15:15:00,143,0.0,0.0
2023-06-21 15:15:00,144,0.0,0.0
2023-06-21 15:15:00,145,161.0,88.436272
2023-06-21 15:15:00,146,161.0,88.436272
2023-06-21 15:15:00,147,176.0,104.0
2023-06-21 15:15:00,150,38.5,29.999542
2023-06-21 15:15:00,151,0.0,0.0
2023-06-21 15:15:00,152,18.5,14.999771
2023-06-21 15:15:00,153,0.0,0.0
2023-06-21 15:15:00,154,240.0,141.003876
2023-06-21 15:15:00,155,121.0,70.501938
2023-06-21 15:15:00,156,394.997223,350.0
2023-06-21 15:15:00,158,0.0,0.0
2023-06-21 15:15:00,159,0.0,0.0
2023-06-21 15:15:00,160,0.0,0.0
2023-06-21 15:15:00,161,0.0,0.0
2023-06-21 15:15:00,162,0.0,0.0
2023-06-21 15:15:00,166,0.0,0.0
2023-06-21 15:15:00,167,0.0,0.0
2023-06-21 15:15:00,168,0.0,0.0
2023-06-21 15:15:00,169,143.0,119.995728
2023-06-21 15:15:00,170,143.0,119.995728
2023-06-21 15:15:00,171,166.0,119.995728
2023-06-21 15:15:00,172,141.0,119.995728
2023-06-21 15:15:00,173,141.0,119.797363
2023-06-21 15:15:00,174,167.0,119.896545
2023-06-21 15:15:00,175,289.0,162.0
2023-06-21 15:15:00,176,289.0,163.838593
2023-06-21 15:15:00,177,296.0,216.0
2023-06-21 15:15:00,178,169.992676,119.995728
2023-06-21 15:15:00,179,169.992676,119.995728
2023-06-21 15:15:00,180,193.0,124.0
2023-06-21 15:15:00,181,152.0,119.995728
2023-06-21 15:15:00,182,152.0,119.995728
2023-06-21 15:15:00,183,178.0,120.0
2023-06-21 15:15:00,184,148.5,119.995728
2023-06-21 15:15:00,185,148.5,114.0
2023-06-21 15:15:00,186,179.0,122.0
2023-06-21 15:15:00,187,156.0,119.995728
2023-06-21 15:15:00,188,156.0,119.995728
2023-06-21 15:15:00,189,180.0,120.0
2023-06-21 15:15:00,190,1002.0,795.0
2023-06-21 15:15:00,191,996.0,795.0
2023-06-21 15:15:00,193,0.0,0.0
2023-06-21 15:15:00,194,0.0,0.0
2023-06-21 15:15:00,195,0.0,0.0
2023-06-21 15:15:00,196,38.543896,35.0
2023-06-21 15:15:00,197,0.0,0.0
2023-06-21 15:15:00,198,0.0,0.0
2023-06-21 15:15:00,200,0.0,0.0
2023-06-21 15:15:00,207,0.0,0.0
2023-06-21 15:15:00,208,0.0,0.0
2023-06-21 15:15:00,209,0.0,0.0
2023-06-21 15:15:00,210,0.0,0.0
2023-06-21 15:15:00,211,0.0,0.0
2023-06-21 15:15:00,212,0.0,0.0
2023-06-21 15:15:00,213,0.0,0.0
2023-06-21 15:15:00,214,71.008636,71.008636
2023-06-21 15:15:00,215,73.041168,73.032013
2023-06-21 15:15:00,216,67.0,67.0
2023-06-21 15:15:00,217,0.0,0.0
2023-06-21 15:15:00,218,0.0,0.0
2023-06-21 15:15:00,219,27.0,20.99826
2023-06-21 15:15:00,220,0.0,0.0
2023-06-21 15:15:00,231,0.0,0.0
2023-06-21 15:15:00,232,0.0,0.0
2023-06-21 15:15:00,233,0.0,0.0
2023-06-21 15:15:00,234,0.0,0.0
2023-06-21 15:15:00,237,0.0,0.0
2023-06-21 15:15:00,238,0.0,0.0
2023-06-21 15:15:00,240,282.0,200.0
2023-06-21 15:15:00,241,137.0,100.0
2023-06-21 15:15:00,242,0.0,0.0
2023-06-21 15:15:00,243,0.0,0.0
2023-06-21 15:15:00,244,28.762754,0.0
2023-06-21 15:15:00,247,0.0,0.0
2023-06-21 15:15:00,248,0.0,0.0
2023-06-21 15:15:00,249,135.666672,99.498901
2023-06-21 15:15:00,250,135.666672,99.370728
2023-06-21 15:15:00,251,135.666672,99.645386
2023-06-21 15:15:00,252,238.0,195.0
2023-06-21 15:15:00,253,0.0,0.0
2023-06-21 15:15:00,254,0.0,0.0
2023-06-21 15:15:00,255,243.5,175.0
2023-06-21 15:15:00,256,243.5,175.0
2023-06-21 15:15:00,257,262.0,222.0
2023-06-21 15:15:00,258,277.5,172.002289
2023-06-21 15:15:00,259,277.5,172.002289
2023-06-21 15:15:00,260,270.0,212.0
2023-06-21 15:15:00,264,0.0,0.0
2023-06-21 15:15:00,265,10.0,5.000229
2023-06-21 15:15:00,266,0.0,0.0
2023-06-21 15:15:00,267,0.0,0.0
2023-06-21 15:15:00,268,269.982178,131.0
2023-06-21 15:15:00,269,0.0,0.0
2023-06-21 15:15:00,270,0.0,0.0
2023-06-21 15:15:00,271,79.807678,75.0
2023-06-21 15:15:00,272,84.822235,75.0
2023-06-21 15:15:00,273,84.822235,75.0
2023-06-21 15:15:00,274,112.5,112.5
2023-06-21 15:15:00,275,159.0,100.0
2023-06-21 15:15:00,276,77.0,50.0
2023-06-21 15:15:00,277,155.0,100.0
2023-06-21 15:15:00,278,79.0,50.0
2023-06-21 15:15:00,279,0.0,0.0
2023-06-21 15:15:00,280,0.0,0.0
2023-06-21 15:15:00,281,162.0,100.0
2023-06-21 15:15:00,282,73.0,50.0
2023-06-21 15:15:00,283,161.0,100.0
2023-06-21 15:15:00,284,75.0,50.0
2023-06-21 15:15:00,285,160.0,100.0
2023-06-21 15:15:00,286,76.0,50.0
2023-06-21 15:15:00,287,168.779572,100.0
2023-06-21 15:15:00,288,90.0,50.0
2023-06-21 15:15:00,289,161.0,100.0
2023-06-21 15:15:00,290,75.0,50.0
2023-06-21 15:15:00,291,0.0,0.0
2023-06-21 15:15:00,292,0.0,0.0
2023-06-21 15:15:00,293,0.0,0.0
2023-06-21 15:15:00,294,0.0,0.0
2023-06-21 15:15:00,299,183.0,133.0
2023-06-21 15:15:00,300,183.0,133.0
2023-06-21 15:15:00,301,183.5,133.0
2023-06-21 15:15:00,302,183.5,133.0
2023-06-21 15:15:00,303,201.0,128.999451
2023-06-21 15:15:00,304,198.0,128.999451
2023-06-21 15:15:00,305,375.0,310.000916
2023-06-21 15:15:00,306,353.0,297.007629
2023-06-21 15:15:00,307,304.419434,207.007019
2023-06-21 15:15:00,308,153.0,119.995728
2023-06-21 15:15:00,309,153.0,119.995728
2023-06-21 15:15:00,310,169.0,122.0
2023-06-21 15:15:00,311,152.0,119.995728
2023-06-21 15:15:00,312,152.0,119.995728
2023-06-21 15:15:00,313,166.0,122.0
2023-06-21 15:15:00,314,155.5,119.995728
2023-06-21 15:15:00,315,155.5,119.995728
2023-06-21 15:15:00,316,177.0,122.0
2023-06-21 15:15:00,317,151.5,119.995728
2023-06-21 15:15:00,318,151.5,119.995728
2023-06-21 15:15:00,319,174.0,122.0
2023-06-21 15:15:00,320,169.705017,122.0
2023-06-21 15:15:00,321,0.0,0.0
2023-06-21 15:15:00,322,84.5,68.0
2023-06-21 15:15:00,323,167.0,122.0
2023-06-21 15:15:00,324,167.0,122.0
2023-06-21 15:15:00,325,176.0,136.0
2023-06-21 15:15:00,326,143.0,135.0
2023-06-21 15:15:00,327,142.841873,135.0
2023-06-21 15:15:00,328,176.0,150.0
2023-06-21 15:15:00,329,0.0,0.0
2023-06-21 15:15:00,330,0.0,0.0
2023-06-21 15:15:00,331,815.968628,644.669189
2023-06-21 15:15:00,332,645.0,645.0
2023-06-21 15:15:00,333,0.0,0.0
2023-06-21 15:15:00,334,69.5,50.99826
2023-06-21 15:15:00,335,69.5,50.99826
2023-06-21 15:15:00,336,49.0,49.0
2023-06-21 15:15:00,337,0.0,0.0
2023-06-21 15:15:00,338,0.0,0.0
2023-06-21 15:15:00,339,0.0,0.0
2023-06-21 15:15:00,340,818.0,680.277344
2023-06-21 15:15:00,341,754.0,580.0
2023-06-21 15:15:00,342,166.0,135.0
2023-06-21 15:15:00,343,0.0,0.0
2023-06-21 15:15:00,344,99.0,59.997864
2023-06-21 15:15:00,345,0.0,0.0
2023-06-21 15:15:00,346,84.801025,80.091644
2023-06-21 15:15:00,347,0.0,0.0
2023-06-21 15:15:00,348,0.0,0.0
2023-06-21 15:15:00,349,0.0,0.0
2023-06-21 15:15:00,350,0.0,0.0
2023-06-21 15:15:00,351,0.0,0.0
2023-06-21 15:15:00,352,0.0,0.0
2023-06-21 15:15:00,353,0.0,0.0
2023-06-21 15:15:00,354,0.0,0.0
2023-06-21 15:15:00,355,0.0,0.0
2023-06-21 15:15:00,356,25.0,10.0
2023-06-21 15:15:00,357,0.0,0.0
2023-06-21 15:15:00,358,20.0,10.000153
2023-06-21 15:15:00,359,0.0,0.0
2023-06-21 15:15:00,360,0.0,0.0
2023-06-21 15:15:00,361,0.0,0.0
2023-06-21 15:15:00,362,0.0,0.0
2023-06-21 15:15:00,363,0.0,0.0
2023-06-21 15:15:00,364,808.66925,665.0
2023-06-21 15:15:00,365,0.0,0.0
2023-06-21 15:15:00,366,402.014038,359.922974
2023-06-21 15:15:00,367,0.0,0.0
2023-06-21 15:15:00,368,0.0,0.0
2023-06-21 15:15:00,369,0.0,0.0
2023-06-21 15:15:00,370,0.0,0.0
2023-06-21 15:15:00,371,0.0,0.0
2023-06-21 15:15:00,372,0.0,0.0
2023-06-21 15:15:00,373,0.0,0.0
2023-06-21 15:15:00,374,0.0,0.0
2023-06-21 15:15:00,375,0.0,0.0
2023-06-21 15:15:00,376,176.0,116.662704
2023-06-21 15:15:00,377,176.0,116.662704
2023-06-21 15:15:00,378,183.0,120.0
2023-06-21 15:15:00,379,40.5,31.0
2023-06-21 15:15:00,380,40.5,31.0
2023-06-21 15:15:00,381,29.0,24.0
2023-06-21 15:15:00,382,167.5,129.972046
2023-06-21 15:15:00,383,167.5,129.972046
2023-06-21 15:15:00,384,181.0,129.972046
2023-06-21 15:15:00,385,270.5,188.064209
2023-06-21 15:15:00,386,270.5,188.583069
2023-06-21 15:15:00,387,275.0,204.0
2023-06-21 15:15:00,388,297.381531,188.247314
2023-06-21 15:15:00,389,0.0,0.0
2023-06-21 15:15:00,390,147.0,102.0
2023-06-21 15:15:00,419,294.0,160.002441
2023-06-21 15:15:00,420,294.0,160.002441
2023-06-21 15:15:00,421,270.0,160.002441
2023-06-21 15:15:00,422,258.0,186.0
2023-06-21 15:15:00,423,258.0,186.0
2023-06-21 15:15:00,432,301.0,220.0
2023-06-21 15:15:00,433,385.712372,267.012573
2023-06-21 15:15:00,434,273.0,189.016327
2023-06-21 15:15:00,435,273.0,189.016327
2023-06-21 15:15:00,436,283.5,189.016327
2023-06-21 15:15:00,437,283.5,189.016327
2023-06-21 15:15:00,438,276.0,206.0
2023-06-21 15:15:00,439,288.0,206.0
2023-06-21 15:15:00,440,161.0,120.0
2023-06-21 15:15:00,441,161.0,120.0
2023-06-21 15:15:00,442,173.0,120.0
2023-06-21 15:15:00,443,0.0,0.0
2023-06-21 15:15:00,444,0.0,0.0
2023-06-21 15:15:00,450,223.0,219.0
2023-06-21 15:15:00,451,84.0,84.0
2023-06-21 15:15:00,452,243.0,239.0
2023-06-21 15:15:00,453,113.0,113.0
2023-06-21 15:15:00,459,396.453094,276.0
2023-06-21 15:15:00,467,9.931034,5.000153
2023-06-21 15:15:00,468,9.931034,4.000366
2023-06-21 15:15:00,469,0.0,0.0
2023-06-21 15:15:00,471,4.208821,0.0
2023-06-21 15:15:00,472,239.0,180.0
2023-06-21 15:15:00,473,121.0,90.0
2023-06-21 15:15:00,474,241.0,180.0
2023-06-21 15:15:00,475,116.0,90.0
2023-06-21 15:15:00,477,242.5,173.994461
2023-06-21 15:15:00,478,242.5,173.994461
2023-06-21 15:15:00,479,250.0,173.994461
2023-06-21 15:15:00,480,245.0,173.994461
2023-06-21 15:15:00,481,245.0,173.994461
2023-06-21 15:15:00,482,253.0,173.994461
2023-06-21 15:15:00,485,0.0,0.0
2023-06-21 15:15:00,486,36.0,18.001099
2023-06-21 15:15:00,487,0.0,0.0
2023-06-21 15:15:00,488,18.0,13.000565
2023-06-21 15:15:00,489,1002.0,795.0
2023-06-21 15:15:00,490,1002.0,795.0
2023-06-21 15:15:00,491,969.0,791.0
2023-06-21 15:15:00,492,125.082161,0.0
2023-06-21 15:15:00,493,994.0,795.0
2023-06-21 15:15:00,494,993.0,795.0
2023-06-21 15:15:00,495,0.0,0.0
2023-06-21 15:15:00,496,0.0,0.0
2023-06-21 15:15:00,497,0.0,0.0
2023-06-21 15:15:00,498,0.0,0.0
2023-06-21 15:15:00,499,351.0,265.0
2023-06-21 15:15:00,501,284.0,167.006409
2023-06-21 15:15:00,502,168.956543,168.956543
2023-06-21 15:15:00,503,287.0,204.0
2023-06-21 15:15:00,507,0.0,0.0
2023-06-21 15:15:00,508,0.0,0.0
2023-06-21 15:15:00,511,0.0,0.0
2023-06-21 15:15:00,512,0.0,0.0
2023-06-21 15:15:00,513,338.0,150.0
2023-06-21 15:15:00,514,134.0,120.0
2023-06-21 15:15:00,516,850.012939,749.988525
2023-06-21 15:15:00,521,939.0,755.031616
2023-06-21 15:15:00,522,939.0,753.5896
2023-06-21 15:15:00,523,0.0,0.0
2023-06-21 15:15:00,524,0.0,0.0
2023-06-21 15:15:00,525,0.0,0.0
2023-06-21 15:15:00,526,236.346069,131.0
2023-06-21 15:15:00,527,1357.0,1058.099976
2023-06-21 15:15:00,528,131.0,131.0
2023-06-21 15:15:00,529,0.0,0.0
2023-06-21 15:15:00,530,650.0,577.0
2023-06-21 15:15:00,533,0.0,0.0
2023-06-21 15:15:00,534,0.0,0.0
2023-06-21 15:15:00,535,0.0,0.0
2023-06-21 15:15:00,536,0.0,0.0
2023-06-21 15:15:00,537,0.0,0.0
2023-06-21 15:15:00,538,0.0,0.0
2023-06-21 15:15:00,539,274.0,174.0
2023-06-21 15:15:00,540,157.0,87.0
2023-06-21 15:15:00,541,0.0,0.0
2023-06-21 15:15:00,542,0.0,0.0
2023-06-21 15:15:00,544,0.0,0.0
2023-06-21 15:15:00,545,1012.0,795.0
2023-06-21 15:15:00,546,0.0,0.0
2023-06-21 15:15:00,547,0.0,0.0
2023-06-21 15:15:00,548,0.0,0.0
2023-06-21 15:15:00,549,51.798779,0.0
2023-06-21 15:15:00,550,0.0,0.0
2023-06-21 15:15:00,552,0.0,0.0
2023-06-21 15:15:00,553,0.0,0.0
2023-06-21 15:20:00,1,0.0,0.0
2023-06-21 15:20:00,2,0.0,0.0
2023-06-21 15:20:00,3,418.986786,364.991486
2023-06-21 15:20:00,4,400.595428,364.991486
2023-06-21 15:20:00,5,405.993835,364.991486
2023-06-21 15:20:00,6,403.525879,364.991486
2023-06-21 15:20:00,7,0.0,0.0
2023-06-21 15:20:00,8,384.312622,364.991486
2023-06-21 15:20:00,9,422.227356,364.917023
2023-06-21 15:20:00,10,429.215668,364.371613
2023-06-21 15:20:00,11,0.0,0.0
2023-06-21 15:20:00,12,0.0,0.0
2023-06-21 15:20:00,15,486.514465,426.514465
2023-06-21 15:20:00,16,463.260071,403.260071
2023-06-21 15:20:00,17,459.768585,419.768585
2023-06-21 15:20:00,18,466.0,380.018097
2023-06-21 15:20:00,27,615.0,615.0
2023-06-21 15:20:00,28,612.0,612.0
2023-06-21 15:20:00,29,612.0,612.0
2023-06-21 15:20:00,33,0.0,0.0
2023-06-21 15:20:00,36,999.0,795.0
2023-06-21 15:20:00,37,992.0,795.0
2023-06-21 15:20:00,43,384.0,281.0
2023-06-21 15:20:00,46,506.0,445.009064
2023-06-21 15:20:00,47,462.986359,409.996735
2023-06-21 15:20:00,48,462.713654,409.897614
2023-06-21 15:20:00,49,0.0,0.0
2023-06-21 15:20:00,50,0.0,0.0
2023-06-21 15:20:00,51,463.0,405.012726
2023-06-21 15:20:00,52,133.0,112.0
2023-06-21 15:20:00,53,133.0,112.0
2023-06-21 15:20:00,54,172.0,150.0
2023-06-21 15:20:00,55,0.0,0.0
2023-06-21 15:20:00,56,15.175336,0.0
2023-06-21 15:20:00,57,0.0,0.0
2023-06-21 15:20:00,58,138.0,135.0
2023-06-21 15:20:00,59,138.0,135.0
2023-06-21 15:20:00,60,175.0,150.0
2023-06-21 15:20:00,61,423.812531,323.812531
2023-06-21 15:20:00,62,424.059509,339.500885
2023-06-21 15:20:00,63,360.0,283.785767
2023-06-21 15:20:00,64,0.0,0.0
2023-06-21 15:20:00,65,0.0,0.0
2023-06-21 15:20:00,66,433.677277,379.943634
2023-06-21 15:20:00,67,441.661652,390.010895
2023-06-21 15:20:00,68,0.0,0.0
2023-06-21 15:20:00,69,700.0,670.163574
2023-06-21 15:20:00,70,930.0,850.756836
2023-06-21 15:20:00,71,0.0,0.0
2023-06-21 15:20:00,72,40.0,25.002136
2023-06-21 15:20:00,73,0.0,0.0
2023-06-21 15:20:00,74,0.0,0.0
2023-06-21 15:20:00,75,0.0,0.0
2023-06-21 15:20:00,76,0.0,0.0
2023-06-21 15:20:00,77,0.0,0.0
2023-06-21 15:20:00,78,0.0,0.0
2023-06-21 15:20:00,79,0.0,0.0
2023-06-21 15:20:00,80,0.0,0.0
2023-06-21 15:20:00,83,470.0,330.377655
2023-06-21 15:20:00,84,349.691986,334.521088
2023-06-21 15:20:00,85,346.071991,320.0
2023-06-21 15:20:00,86,345.347992,320.0
2023-06-21 15:20:00,87,346.071991,329.757294
2023-06-21 15:20:00,88,346.071991,329.931
2023-06-21 15:20:00,89,347.519989,347.519989
2023-06-21 15:20:00,90,0.0,0.0
2023-06-21 15:20:00,91,897.363281,750.0
2023-06-21 15:20:00,92,952.0,737.965088
2023-06-21 15:20:00,95,0.0,0.0
2023-06-21 15:20:00,96,199.0,120.0
2023-06-21 15:20:00,97,0.0,0.0
2023-06-21 15:20:00,98,0.0,0.0
2023-06-21 15:20:00,99,355.878967,261.0
2023-06-21 15:20:00,100,0.0,0.0
2023-06-21 15:20:00,101,0.0,0.0
2023-06-21 15:20:00,102,0.0,0.0
2023-06-21 15:20:00,103,0.0,0.0
2023-06-21 15:20:00,104,0.0,0.0
2023-06-21 15:20:00,105,0.0,0.0
2023-06-21 15:20:00,106,0.0,0.0
2023-06-21 15:20:00,107,0.0,0.0
2023-06-21 15:20:00,108,0.0,0.0
2023-06-21 15:20:00,112,0.0,0.0
2023-06-21 15:20:00,113,40.0,28.0
2023-06-21 15:20:00,114,9.0,5.5
2023-06-21 15:20:00,115,921.0,750.045654
2023-06-21 15:20:00,116,917.99292,757.723694
2023-06-21 15:20:00,117,0.0,0.0
2023-06-21 15:20:00,118,0.0,0.0
2023-06-21 15:20:00,119,0.0,0.0
2023-06-21 15:20:00,120,0.0,0.0
2023-06-21 15:20:00,126,0.0,0.0
2023-06-21 15:20:00,127,0.0,0.0
2023-06-21 15:20:00,128,996.0,750.0
2023-06-21 15:20:00,129,994.0,750.0
2023-06-21 15:20:00,130,0.0,0.0
2023-06-21 15:20:00,131,987.0,718.0
2023-06-21 15:20:00,132,948.0,758.0
2023-06-21 15:20:00,133,971.0,755.0
2023-06-21 15:20:00,134,272.017273,262.017273
2023-06-21 15:20:00,135,291.0,232.103607
2023-06-21 15:20:00,136,156.5,109.996994
2023-06-21 15:20:00,137,156.5,109.996994
2023-06-21 15:20:00,138,181.0,121.0
2023-06-21 15:20:00,139,283.5,197.0
2023-06-21 15:20:00,140,283.5,197.0
2023-06-21 15:20:00,141,272.0,188.0
2023-06-21 15:20:00,142,0.0,0.0
2023-06-21 15:20:00,143,0.0,0.0
2023-06-21 15:20:00,144,0.0,0.0
2023-06-21 15:20:00,145,161.0,88.436272
2023-06-21 15:20:00,146,161.0,88.436272
2023-06-21 15:20:00,147,176.0,104.0
2023-06-21 15:20:00,150,38.5,29.999542
2023-06-21 15:20:00,151,0.0,0.0
2023-06-21 15:20:00,152,18.5,14.999771
2023-06-21 15:20:00,153,0.0,0.0
2023-06-21 15:20:00,154,240.0,141.003876
2023-06-21 15:20:00,155,121.0,70.501938
2023-06-21 15:20:00,156,394.997223,350.0
2023-06-21 15:20:00,158,0.0,0.0
2023-06-21 15:20:00,159,0.0,0.0
2023-06-21 15:20:00,160,0.0,0.0
2023-06-21 15:20:00,161,0.0,0.0
2023-06-21 15:20:00,162,0.0,0.0
2023-06-21 15:20:00,166,0.0,0.0
2023-06-21 15:20:00,167,0.0,0.0
2023-06-21 15:20:00,168,0.0,0.0
2023-06-21 15:20:00,169,143.0,119.995728
2023-06-21 15:20:00,170,143.0,119.995728
2023-06-21 15:20:00,171,166.0,119.995728
2023-06-21 15:20:00,172,141.0,119.995728
2023-06-21 15:20:00,173,141.0,119.797363
2023-06-21 15:20:00,174,167.0,119.896545
2023-06-21 15:20:00,175,289.0,162.0
2023-06-21 15:20:00,176,289.0,163.838593
2023-06-21 15:20:00,177,296.0,216.0
2023-06-21 15:20:00,178,169.992676,119.995728
2023-06-21 15:20:00,179,169.992676,119.995728
2023-06-21 15:20:00,180,193.0,124.0
2023-06-21 15:20:00,181,152.0,119.995728
2023-06-21 15:20:00,182,152.0,119.995728
2023-06-21 15:20:00,183,178.0,120.0
2023-06-21 15:20:00,184,148.5,119.995728
2023-06-21 15:20:00,185,148.5,114.0
2023-06-21 15:20:00,186,179.0,122.0
2023-06-21 15:20:00,187,156.0,119.995728
2023-06-21 15:20:00,188,156.0,119.995728
2023-06-21 15:20:00,189,180.0,120.0
2023-06-21 15:20:00,190,1002.0,795.0
2023-06-21 15:20:00,191,996.0,795.0
2023-06-21 15:20:00,193,0.0,0.0
2023-06-21 15:20:00,194,0.0,0.0
2023-06-21 15:20:00,195,0.0,0.0
2023-06-21 15:20:00,196,38.543896,35.0
2023-06-21 15:20:00,197,0.0,0.0
2023-06-21 15:20:00,198,0.0,0.0
2023-06-21 15:20:00,200,0.0,0.0
2023-06-21 15:20:00,207,0.0,0.0
2023-06-21 15:20:00,208,0.0,0.0
2023-06-21 15:20:00,209,0.0,0.0
2023-06-21 15:20:00,210,0.0,0.0
2023-06-21 15:20:00,211,0.0,0.0
2023-06-21 15:20:00,212,0.0,0.0
2023-06-21 15:20:00,213,0.0,0.0
2023-06-21 15:20:00,214,71.63121,71.63121
2023-06-21 15:20:00,215,73.74614,73.74614
2023-06-21 15:20:00,216,67.0,67.0
2023-06-21 15:20:00,217,0.0,0.0
2023-06-21 15:20:00,218,0.0,0.0
2023-06-21 15:20:00,219,27.0,20.99826
2023-06-21 15:20:00,220,0.0,0.0
2023-06-21 15:20:00,231,0.0,0.0
2023-06-21 15:20:00,232,0.0,0.0
2023-06-21 15:20:00,233,0.0,0.0
2023-06-21 15:20:00,234,0.0,0.0
2023-06-21 15:20:00,237,0.0,0.0
2023-06-21 15:20:00,238,0.0,0.0
2023-06-21 15:20:00,240,282.0,200.0
2023-06-21 15:20:00,241,137.0,100.0
2023-06-21 15:20:00,242,0.0,0.0
2023-06-21 15:20:00,243,0.0,0.0
2023-06-21 15:20:00,244,28.386843,0.0
2023-06-21 15:20:00,247,0.0,0.0
2023-06-21 15:20:00,248,0.0,0.0
2023-06-21 15:20:00,249,135.666672,99.553833
2023-06-21 15:20:00,250,135.666672,99.370728
2023-06-21 15:20:00,251,135.666672,99.590454
2023-06-21 15:20:00,252,238.0,195.0
2023-06-21 15:20:00,253,0.0,0.0
2023-06-21 15:20:00,254,0.0,0.0
2023-06-21 15:20:00,255,243.5,175.0
2023-06-21 15:20:00,256,243.5,175.0
2023-06-21 15:20:00,257,262.0,222.0
2023-06-21 15:20:00,258,277.5,172.002289
2023-06-21 15:20:00,259,277.5,172.002289
2023-06-21 15:20:00,260,270.0,212.0
2023-06-21 15:20:00,264,0.0,0.0
2023-06-21 15:20:00,265,10.0,5.000229
2023-06-21 15:20:00,266,0.0,0.0
2023-06-21 15:20:00,267,0.0,0.0
2023-06-21 15:20:00,268,269.982178,131.0
2023-06-21 15:20:00,269,0.0,0.0
2023-06-21 15:20:00,270,0.0,0.0
2023-06-21 15:20:00,271,79.807678,75.0
2023-06-21 15:20:00,272,84.822235,75.0
2023-06-21 15:20:00,273,84.822235,75.0
2023-06-21 15:20:00,274,112.5,112.5
2023-06-21 15:20:00,275,159.0,100.0
2023-06-21 15:20:00,276,77.0,50.0
2023-06-21 15:20:00,277,155.0,100.0
2023-06-21 15:20:00,278,79.0,50.0
2023-06-21 15:20:00,279,0.0,0.0
2023-06-21 15:20:00,280,0.0,0.0
2023-06-21 15:20:00,281,162.0,100.0
2023-06-21 15:20:00,282,73.0,50.0
2023-06-21 15:20:00,283,161.0,100.0
2023-06-21 15:20:00,284,75.0,50.0
2023-06-21 15:20:00,285,160.0,100.0
2023-06-21 15:20:00,286,76.0,50.0
2023-06-21 15:20:00,287,168.779572,100.0
2023-06-21 15:20:00,288,90.0,50.0
2023-06-21 15:20:00,289,161.0,100.0
2023-06-21 15:20:00,290,75.0,50.0
2023-06-21 15:20:00,291,0.0,0.0
2023-06-21 15:20:00,292,0.0,0.0
2023-06-21 15:20:00,293,0.0,0.0
2023-06-21 15:20:00,294,0.0,0.0
2023-06-21 15:20:00,299,183.0,133.0
2023-06-21 15:20:00,300,183.0,133.0
2023-06-21 15:20:00,301,183.5,133.0
2023-06-21 15:20:00,302,183.5,133.0
2023-06-21 15:20:00,303,201.0,128.999451
2023-06-21 15:20:00,304,198.0,128.999451
2023-06-21 15:20:00,305,375.0,310.000916
2023-06-21 15:20:00,306,353.0,297.007629
2023-06-21 15:20:00,307,304.659821,207.007019
2023-06-21 15:20:00,308,153.0,119.995728
2023-06-21 15:20:00,309,153.0,119.995728
2023-06-21 15:20:00,310,169.0,122.0
2023-06-21 15:20:00,311,152.0,119.995728
2023-06-21 15:20:00,312,152.0,119.995728
2023-06-21 15:20:00,313,166.0,122.0
2023-06-21 15:20:00,314,155.5,119.995728
2023-06-21 15:20:00,315,155.5,119.995728
2023-06-21 15:20:00,316,177.0,122.0
2023-06-21 15:20:00,317,151.5,119.995728
2023-06-21 15:20:00,318,151.5,119.995728
2023-06-21 15:20:00,319,174.0,122.0
2023-06-21 15:20:00,320,169.762268,122.0
2023-06-21 15:20:00,321,0.0,0.0
2023-06-21 15:20:00,322,84.5,68.0
2023-06-21 15:20:00,323,167.0,122.0
2023-06-21 15:20:00,324,167.0,122.0
2023-06-21 15:20:00,325,176.0,136.0
2023-06-21 15:20:00,326,143.0,135.0
2023-06-21 15:20:00,327,142.479477,135.0
2023-06-21 15:20:00,328,176.0,150.0
2023-06-21 15:20:00,329,0.0,0.0
2023-06-21 15:20:00,330,0.0,0.0
2023-06-21 15:20:00,331,815.968628,644.669189
2023-06-21 15:20:00,332,645.0,645.0
2023-06-21 15:20:00,333,0.0,0.0
2023-06-21 15:20:00,334,69.5,50.99826
2023-06-21 15:20:00,335,69.5,50.99826
2023-06-21 15:20:00,336,49.0,49.0
2023-06-21 15:20:00,337,0.0,0.0
2023-06-21 15:20:00,338,0.0,0.0
2023-06-21 15:20:00,339,0.0,0.0
2023-06-21 15:20:00,340,818.0,679.447632
2023-06-21 15:20:00,341,754.0,580.0
2023-06-21 15:20:00,342,166.0,135.0
2023-06-21 15:20:00,343,0.0,0.0
2023-06-21 15:20:00,344,99.0,59.997864
2023-06-21 15:20:00,345,0.0,0.0
2023-06-21 15:20:00,346,85.304565,80.091644
2023-06-21 15:20:00,347,0.0,0.0
2023-06-21 15:20:00,348,0.0,0.0
2023-06-21 15:20:00,349,0.0,0.0
2023-06-21 15:20:00,350,0.0,0.0
2023-06-21 15:20:00,351,0.0,0.0
2023-06-21 15:20:00,352,0.0,0.0
2023-06-21 15:20:00,353,0.0,0.0
2023-06-21 15:20:00,354,0.0,0.0
2023-06-21 15:20:00,355,0.0,0.0
2023-06-21 15:20:00,356,25.0,10.0
2023-06-21 15:20:00,357,0.0,0.0
2023-06-21 15:20:00,358,20.0,10.000153
2023-06-21 15:20:00,359,0.0,0.0
2023-06-21 15:20:00,360,0.0,0.0
2023-06-21 15:20:00,361,0.0,0.0
2023-06-21 15:20:00,362,0.0,0.0
2023-06-21 15:20:00,363,0.0,0.0
2023-06-21 15:20:00,364,808.66925,665.0
2023-06-21 15:20:00,365,0.0,0.0
2023-06-21 15:20:00,366,401.414185,359.922974
2023-06-21 15:20:00,367,0.0,0.0
2023-06-21 15:20:00,368,0.0,0.0
2023-06-21 15:20:00,369,0.0,0.0
2023-06-21 15:20:00,370,0.0,0.0
2023-06-21 15:20:00,371,0.0,0.0
2023-06-21 15:20:00,372,0.0,0.0
2023-06-21 15:20:00,373,0.0,0.0
2023-06-21 15:20:00,374,0.0,0.0
2023-06-21 15:20:00,375,0.0,0.0
2023-06-21 15:20:00,376,176.0,116.662704
2023-06-21 15:20:00,377,176.0,116.662704
2023-06-21 15:20:00,378,183.0,120.0
2023-06-21 15:20:00,379,40.5,31.0
2023-06-21 15:20:00,380,40.5,31.0
2023-06-21 15:20:00,381,29.0,24.0
2023-06-21 15:20:00,382,167.5,129.972046
2023-06-21 15:20:00,383,167.5,129.972046
2023-06-21 15:20:00,384,181.0,129.972046
2023-06-21 15:20:00,385,270.5,188.018433
2023-06-21 15:20:00,386,270.5,188.323608
2023-06-21 15:20:00,387,275.0,204.0
2023-06-21 15:20:00,388,297.351013,188.247314
2023-06-21 15:20:00,389,0.0,0.0
2023-06-21 15:20:00,390,147.0,102.0
2023-06-21 15:20:00,419,294.0,160.002441
2023-06-21 15:20:00,420,294.0,160.002441
2023-06-21 15:20:00,421,270.0,160.002441
2023-06-21 15:20:00,422,258.0,186.0
2023-06-21 15:20:00,423,258.0,186.0
2023-06-21 15:20:00,432,301.0,220.0
2023-06-21 15:20:00,433,384.255096,267.0
2023-06-21 15:20:00,434,273.0,189.016327
2023-06-21 15:20:00,435,273.0,189.016327
2023-06-21 15:20:00,436,283.5,189.016327
2023-06-21 15:20:00,437,283.5,189.016327
2023-06-21 15:20:00,438,276.0,206.0
2023-06-21 15:20:00,439,288.0,206.0
2023-06-21 15:20:00,440,161.0,120.0
2023-06-21 15:20:00,441,161.0,120.0
2023-06-21 15:20:00,442,173.0,120.0
2023-06-21 15:20:00,443,0.0,0.0
2023-06-21 15:20:00,444,0.0,0.0
2023-06-21 15:20:00,450,223.0,219.0
2023-06-21 15:20:00,451,84.0,84.0
2023-06-21 15:20:00,452,243.0,239.0
2023-06-21 15:20:00,453,113.0,113.0
2023-06-21 15:20:00,459,395.907684,276.0
2023-06-21 15:20:00,467,9.931034,5.000153
2023-06-21 15:20:00,468,9.931034,4.000366
2023-06-21 15:20:00,469,0.0,0.0
2023-06-21 15:20:00,471,4.26504,0.0
2023-06-21 15:20:00,472,239.0,180.0
2023-06-21 15:20:00,473,121.0,90.0
2023-06-21 15:20:00,474,241.0,180.0
2023-06-21 15:20:00,475,116.0,90.0
2023-06-21 15:20:00,477,242.5,173.994461
2023-06-21 15:20:00,478,242.5,173.994461
2023-06-21 15:20:00,479,250.0,173.994461
2023-06-21 15:20:00,480,245.0,173.994461
2023-06-21 15:20:00,481,245.0,173.994461
2023-06-21 15:20:00,482,253.0,173.994461
2023-06-21 15:20:00,485,0.0,0.0
2023-06-21 15:20:00,486,36.0,18.001099
2023-06-21 15:20:00,487,0.0,0.0
2023-06-21 15:20:00,488,18.0,13.000565
2023-06-21 15:20:00,489,1002.0,795.0
2023-06-21 15:20:00,490,1002.0,795.0
2023-06-21 15:20:00,491,969.0,791.0
2023-06-21 15:20:00,492,127.892906,0.0
2023-06-21 15:20:00,493,994.0,795.0
2023-06-21 15:20:00,494,993.0,795.0
2023-06-21 15:20:00,495,0.0,0.0
2023-06-21 15:20:00,496,0.0,0.0
2023-06-21 15:20:00,497,0.0,0.0
2023-06-21 15:20:00,498,0.0,0.0
2023-06-21 15:20:00,499,351.0,265.0
2023-06-21 15:20:00,501,284.0,167.006409
2023-06-21 15:20:00,502,167.0,167.0
2023-06-21 15:20:00,503,287.0,204.0
2023-06-21 15:20:00,507,0.0,0.0
2023-06-21 15:20:00,508,0.0,0.0
2023-06-21 15:20:00,511,0.0,0.0
2023-06-21 15:20:00,512,0.0,0.0
2023-06-21 15:20:00,513,338.0,150.0
2023-06-21 15:20:00,514,134.0,120.0
2023-06-21 15:20:00,516,850.012939,749.988525
2023-06-21 15:20:00,521,939.0,762.476624
2023-06-21 15:20:00,522,939.0,755.816467
2023-06-21 15:20:00,523,0.0,0.0
2023-06-21 15:20:00,524,0.0,0.0
2023-06-21 15:20:00,525,0.0,0.0
2023-06-21 15:20:00,526,233.713806,131.0
2023-06-21 15:20:00,527,1357.0,1058.099976
2023-06-21 15:20:00,528,131.0,131.0
2023-06-21 15:20:00,529,0.0,0.0
2023-06-21 15:20:00,530,650.0,577.0
2023-06-21 15:20:00,533,0.0,0.0
2023-06-21 15:20:00,534,0.0,0.0
2023-06-21 15:20:00,535,0.0,0.0
2023-06-21 15:20:00,536,0.0,0.0
2023-06-21 15:20:00,537,0.0,0.0
2023-06-21 15:20:00,538,0.0,0.0
2023-06-21 15:20:00,539,274.0,174.0
2023-06-21 15:20:00,540,157.0,87.0
2023-06-21 15:20:00,541,0.0,0.0
2023-06-21 15:20:00,542,0.0,0.0
2023-06-21 15:20:00,544,0.0,0.0
2023-06-21 15:20:00,545,1012.0,795.0
2023-06-21 15:20:00,546,0.0,0.0
2023-06-21 15:20:00,547,0.0,0.0
2023-06-21 15:20:00,548,0.0,0.0
2023-06-21 15:20:00,549,0.0,0.0
2023-06-21 15:20:00,550,0.0,0.0
2023-06-21 15:20:00,552,0.0,0.0
2023-06-21 15:20:00,553,0.0,0.0
2023-06-21 15:25:00,1,0.0,0.0
2023-06-21 15:25:00,2,0.0,0.0
2023-06-21 15:25:00,3,418.910065,364.991486
2023-06-21 15:25:00,4,404.943115,364.991486
2023-06-21 15:25:00,5,403.605988,364.991486
2023-06-21 15:25:00,6,395.830872,364.991486
2023-06-21 15:25:00,7,0.0,0.0
2023-06-21 15:25:00,8,392.26474,364.991486
2023-06-21 15:25:00,9,423.91864,364.917023
2023-06-21 15:25:00,10,440.287384,364.371613
2023-06-21 15:25:00,11,0.0,0.0
2023-06-21 15:25:00,12,0.0,0.0
2023-06-21 15:25:00,15,483.973907,423.973907
2023-06-21 15:25:00,16,474.955933,414.955933
2023-06-21 15:25:00,17,462.432556,422.432556
2023-06-21 15:25:00,18,466.0,380.018097
2023-06-21 15:25:00,27,615.0,615.0
2023-06-21 15:25:00,28,612.0,612.0
2023-06-21 15:25:00,29,612.0,612.0
2023-06-21 15:25:00,33,0.0,0.0
2023-06-21 15:25:00,36,999.0,795.0
2023-06-21 15:25:00,37,992.0,795.0
2023-06-21 15:25:00,43,384.0,281.0
2023-06-21 15:25:00,46,506.0,445.915192
2023-06-21 15:25:00,47,462.986359,409.996735
2023-06-21 15:25:00,48,462.713654,409.897614
2023-06-21 15:25:00,49,0.0,0.0
2023-06-21 15:25:00,50,0.0,0.0
2023-06-21 15:25:00,51,463.0,405.012726
2023-06-21 15:25:00,52,133.0,112.0
2023-06-21 15:25:00,53,133.0,112.0
2023-06-21 15:25:00,54,172.0,150.0
2023-06-21 15:25:00,55,0.0,0.0
2023-06-21 15:25:00,56,29.163467,0.0
2023-06-21 15:25:00,57,0.0,0.0
2023-06-21 15:25:00,58,138.0,135.0
2023-06-21 15:25:00,59,138.0,135.0
2023-06-21 15:25:00,60,175.0,150.0
2023-06-21 15:25:00,61,447.380188,347.380188
2023-06-21 15:25:00,62,415.303406,339.500885
2023-06-21 15:25:00,63,360.0,283.144928
2023-06-21 15:25:00,64,0.0,0.0
2023-06-21 15:25:00,65,0.0,0.0
2023-06-21 15:25:00,66,433.677277,379.943634
2023-06-21 15:25:00,67,441.661652,390.010895
2023-06-21 15:25:00,68,0.0,0.0
2023-06-21 15:25:00,69,700.0,670.163574
2023-06-21 15:25:00,70,930.0,850.756836
2023-06-21 15:25:00,71,0.0,0.0
2023-06-21 15:25:00,72,40.0,25.002136
2023-06-21 15:25:00,73,0.0,0.0
2023-06-21 15:25:00,74,0.0,0.0
2023-06-21 15:25:00,75,0.0,0.0
2023-06-21 15:25:00,76,0.0,0.0
2023-06-21 15:25:00,77,0.0,0.0
2023-06-21 15:25:00,78,0.0,0.0
2023-06-21 15:25:00,79,0.0,0.0
2023-06-21 15:25:00,80,0.0,0.0
2023-06-21 15:25:00,83,470.0,330.377655
2023-06-21 15:25:00,84,361.322388,334.521088
2023-06-21 15:25:00,85,369.436493,320.0
2023-06-21 15:25:00,86,367.13623,320.0
2023-06-21 15:25:00,87,380.164886,329.757294
2023-06-21 15:25:00,88,381.722168,329.931
2023-06-21 15:25:00,89,384.0,350.014557
2023-06-21 15:25:00,90,0.0,0.0
2023-06-21 15:25:00,91,859.470947,750.0
2023-06-21 15:25:00,92,952.0,737.873535
2023-06-21 15:25:00,95,0.0,0.0
2023-06-21 15:25:00,96,0.0,0.0
2023-06-21 15:25:00,97,0.0,0.0
2023-06-21 15:25:00,98,0.0,0.0
2023-06-21 15:25:00,99,345.547089,261.0
2023-06-21 15:25:00,100,0.0,0.0
2023-06-21 15:25:00,101,0.0,0.0
2023-06-21 15:25:00,102,0.0,0.0
2023-06-21 15:25:00,103,0.0,0.0
2023-06-21 15:25:00,104,0.0,0.0
2023-06-21 15:25:00,105,0.0,0.0
2023-06-21 15:25:00,106,0.0,0.0
2023-06-21 15:25:00,107,0.0,0.0
2023-06-21 15:25:00,108,0.0,0.0
2023-06-21 15:25:00,112,0.0,0.0
2023-06-21 15:25:00,113,40.0,28.0
2023-06-21 15:25:00,114,9.0,5.5
2023-06-21 15:25:00,115,921.0,750.045654
2023-06-21 15:25:00,116,917.99292,750.045654
2023-06-21 15:25:00,117,0.0,0.0
2023-06-21 15:25:00,118,0.0,0.0
2023-06-21 15:25:00,119,0.0,0.0
2023-06-21 15:25:00,120,0.0,0.0
2023-06-21 15:25:00,126,0.0,0.0
2023-06-21 15:25:00,127,0.0,0.0
2023-06-21 15:25:00,128,996.0,750.0
2023-06-21 15:25:00,129,994.0,750.0
2023-06-21 15:25:00,130,0.0,0.0
2023-06-21 15:25:00,131,987.0,718.0
2023-06-21 15:25:00,132,948.0,758.0
2023-06-21 15:25:00,133,971.0,755.0
2023-06-21 15:25:00,134,270.699585,260.699585
2023-06-21 15:25:00,135,291.0,232.04895
2023-06-21 15:25:00,136,156.5,109.996994
2023-06-21 15:25:00,137,156.5,109.996994
2023-06-21 15:25:00,138,181.0,121.0
2023-06-21 15:25:00,139,283.5,197.0
2023-06-21 15:25:00,140,283.5,197.0
2023-06-21 15:25:00,141,272.0,188.0
2023-06-21 15:25:00,142,0.0,0.0
2023-06-21 15:25:00,143,0.0,0.0
2023-06-21 15:25:00,144,0.0,0.0
2023-06-21 15:25:00,145,161.0,88.436272
2023-06-21 15:25:00,146,161.0,88.436272
2023-06-21 15:25:00,147,176.0,104.0
2023-06-21 15:25:00,150,38.5,29.999542
2023-06-21 15:25:00,151,2.943665,0.0
2023-06-21 15:25:00,152,18.5,14.999771
2023-06-21 15:25:00,153,0.0,0.0
2023-06-21 15:25:00,154,240.0,141.003876
2023-06-21 15:25:00,155,121.0,70.501938
2023-06-21 15:25:00,156,394.997223,350.0
2023-06-21 15:25:00,158,0.0,0.0
2023-06-21 15:25:00,159,0.0,0.0
2023-06-21 15:25:00,160,0.0,0.0
2023-06-21 15:25:00,161,0.0,0.0
2023-06-21 15:25:00,162,0.0,0.0
2023-06-21 15:25:00,166,0.0,0.0
2023-06-21 15:25:00,167,0.0,0.0
2023-06-21 15:25:00,168,0.0,0.0
2023-06-21 15:25:00,169,143.0,119.995728
2023-06-21 15:25:00,170,143.0,119.995728
2023-06-21 15:25:00,171,166.0,119.995728
2023-06-21 15:25:00,172,141.0,119.995728
2023-06-21 15:25:00,173,141.0,119.797363
2023-06-21 15:25:00,174,167.0,119.896545
2023-06-21 15:25:00,175,289.0,162.0
2023-06-21 15:25:00,176,289.0,163.972076
2023-06-21 15:25:00,177,296.0,216.0
2023-06-21 15:25:00,178,169.992676,119.995728
2023-06-21 15:25:00,179,169.992676,119.995728
2023-06-21 15:25:00,180,193.0,124.0
2023-06-21 15:25:00,181,152.0,119.995728
2023-06-21 15:25:00,182,152.0,119.995728
2023-06-21 15:25:00,183,178.0,120.0
2023-06-21 15:25:00,184,148.5,119.995728
2023-06-21 15:25:00,185,148.5,114.0
2023-06-21 15:25:00,186,179.0,122.0
2023-06-21 15:25:00,187,156.0,119.995728
2023-06-21 15:25:00,188,156.0,119.995728
2023-06-21 15:25:00,189,180.0,120.0
2023-06-21 15:25:00,190,1002.0,795.0
2023-06-21 15:25:00,191,996.0,795.0
2023-06-21 15:25:00,193,0.0,0.0
2023-06-21 15:25:00,194,0.0,0.0
2023-06-21 15:25:00,195,0.0,0.0
2023-06-21 15:25:00,196,38.543896,35.0
2023-06-21 15:25:00,197,0.0,0.0
2023-06-21 15:25:00,198,0.0,0.0
2023-06-21 15:25:00,200,0.0,0.0
2023-06-21 15:25:00,207,0.0,0.0
2023-06-21 15:25:00,208,0.0,0.0
2023-06-21 15:25:00,209,0.0,0.0
2023-06-21 15:25:00,210,0.0,0.0
2023-06-21 15:25:00,211,0.0,0.0
2023-06-21 15:25:00,212,0.0,0.0
2023-06-21 15:25:00,213,0.0,0.0
2023-06-21 15:25:00,214,71.686142,71.686142
2023-06-21 15:25:00,215,73.60881,73.60881
2023-06-21 15:25:00,216,67.0,67.0
2023-06-21 15:25:00,217,0.0,0.0
2023-06-21 15:25:00,218,0.0,0.0
2023-06-21 15:25:00,219,27.0,20.99826
2023-06-21 15:25:00,220,0.0,0.0
2023-06-21 15:25:00,231,0.0,0.0
2023-06-21 15:25:00,232,0.0,0.0
2023-06-21 15:25:00,233,0.0,0.0
2023-06-21 15:25:00,234,0.0,0.0
2023-06-21 15:25:00,237,0.0,0.0
2023-06-21 15:25:00,238,0.0,0.0
2023-06-21 15:25:00,240,282.0,200.0
2023-06-21 15:25:00,241,137.0,100.0
2023-06-21 15:25:00,242,0.0,0.0
2023-06-21 15:25:00,243,0.0,0.0
2023-06-21 15:25:00,244,28.283108,0.0
2023-06-21 15:25:00,247,0.0,0.0
2023-06-21 15:25:00,248,0.0,0.0
2023-06-21 15:25:00,249,135.666672,99.553833
2023-06-21 15:25:00,250,135.666672,99.425659
2023-06-21 15:25:00,251,135.666672,99.590454
2023-06-21 15:25:00,252,238.0,195.0
2023-06-21 15:25:00,253,0.0,0.0
2023-06-21 15:25:00,254,0.0,0.0
2023-06-21 15:25:00,255,243.5,175.0
2023-06-21 15:25:00,256,243.5,175.0
2023-06-21 15:25:00,257,262.0,222.0
2023-06-21 15:25:00,258,277.5,172.002289
2023-06-21 15:25:00,259,277.5,172.002289
2023-06-21 15:25:00,260,270.0,212.0
2023-06-21 15:25:00,264,0.0,0.0
2023-06-21 15:25:00,265,10.0,5.000229
2023-06-21 15:25:00,266,0.0,0.0
2023-06-21 15:25:00,267,0.0,0.0
2023-06-21 15:25:00,268,269.982178,131.0
2023-06-21 15:25:00,269,0.0,0.0
2023-06-21 15:25:00,270,0.0,0.0
2023-06-21 15:25:00,271,79.807678,75.0
2023-06-21 15:25:00,272,84.822235,75.0
2023-06-21 15:25:00,273,84.822235,75.0
2023-06-21 15:25:00,274,112.5,112.5
2023-06-21 15:25:00,275,159.0,100.0
2023-06-21 15:25:00,276,77.0,50.0
2023-06-21 15:25:00,277,155.0,100.0
2023-06-21 15:25:00,278,79.0,50.0
2023-06-21 15:25:00,279,0.0,0.0
2023-06-21 15:25:00,280,0.0,0.0
2023-06-21 15:25:00,281,162.0,100.0
2023-06-21 15:25:00,282,73.0,50.0
2023-06-21 15:25:00,283,161.0,100.0
2023-06-21 15:25:00,284,75.0,50.0
2023-06-21 15:25:00,285,160.0,100.0
2023-06-21 15:25:00,286,76.0,50.0
2023-06-21 15:25:00,287,168.779572,100.0
2023-06-21 15:25:00,288,90.0,50.0
2023-06-21 15:25:00,289,161.0,100.0
2023-06-21 15:25:00,290,75.0,50.0
2023-06-21 15:25:00,291,0.0,0.0
2023-06-21 15:25:00,292,0.0,0.0
2023-06-21 15:25:00,293,0.0,0.0
2023-06-21 15:25:00,294,0.0,0.0
2023-06-21 15:25:00,299,183.0,133.0
2023-06-21 15:25:00,300,183.0,133.0
2023-06-21 15:25:00,301,183.5,133.0
2023-06-21 15:25:00,302,183.5,133.0
2023-06-21 15:25:00,303,201.0,128.999451
2023-06-21 15:25:00,304,198.0,128.999451
2023-06-21 15:25:00,305,375.0,310.000916
2023-06-21 15:25:00,306,353.0,297.007629
2023-06-21 15:25:00,307,304.240204,207.007019
2023-06-21 15:25:00,308,153.0,119.995728
2023-06-21 15:25:00,309,153.0,119.995728
2023-06-21 15:25:00,310,169.0,122.0
2023-06-21 15:25:00,311,152.0,119.995728
2023-06-21 15:25:00,312,152.0,119.995728
2023-06-21 15:25:00,313,166.0,122.0
2023-06-21 15:25:00,314,155.5,119.995728
2023-06-21 15:25:00,315,155.5,119.995728
2023-06-21 15:25:00,316,177.0,122.0
2023-06-21 15:25:00,317,151.5,119.995728
2023-06-21 15:25:00,318,151.5,119.995728
2023-06-21 15:25:00,319,174.0,122.0
2023-06-21 15:25:00,320,169.830933,122.0
2023-06-21 15:25:00,321,0.0,0.0
2023-06-21 15:25:00,322,84.5,68.0
2023-06-21 15:25:00,323,167.0,122.0
2023-06-21 15:25:00,324,167.0,122.0
2023-06-21 15:25:00,325,176.0,136.0
2023-06-21 15:25:00,326,143.0,135.0
2023-06-21 15:25:00,327,142.937241,135.0
2023-06-21 15:25:00,328,176.0,150.0
2023-06-21 15:25:00,329,0.0,0.0
2023-06-21 15:25:00,330,0.0,0.0
2023-06-21 15:25:00,331,816.0,644.627686
2023-06-21 15:25:00,332,645.0,645.0
2023-06-21 15:25:00,333,0.0,0.0
2023-06-21 15:25:00,334,69.5,50.99826
2023-06-21 15:25:00,335,69.5,50.99826
2023-06-21 15:25:00,336,49.0,49.0
2023-06-21 15:25:00,337,0.0,0.0
2023-06-21 15:25:00,338,0.0,0.0
2023-06-21 15:25:00,339,0.0,0.0
2023-06-21 15:25:00,340,818.0,679.281738
2023-06-21 15:25:00,341,754.0,580.0
2023-06-21 15:25:00,342,166.0,135.0
2023-06-21 15:25:00,343,0.0,0.0
2023-06-21 15:25:00,344,99.0,59.997864
2023-06-21 15:25:00,345,0.0,0.0
2023-06-21 15:25:00,346,85.562073,80.068756
2023-06-21 15:25:00,347,0.0,0.0
2023-06-21 15:25:00,348,0.0,0.0
2023-06-21 15:25:00,349,0.0,0.0
2023-06-21 15:25:00,350,0.0,0.0
2023-06-21 15:25:00,351,0.0,0.0
2023-06-21 15:25:00,352,0.0,0.0
2023-06-21 15:25:00,353,0.0,0.0
2023-06-21 15:25:00,354,0.0,0.0
2023-06-21 15:25:00,355,0.0,0.0
2023-06-21 15:25:00,356,25.0,10.0
2023-06-21 15:25:00,357,0.0,0.0
2023-06-21 15:25:00,358,20.0,10.000153
2023-06-21 15:25:00,359,0.0,0.0
2023-06-21 15:25:00,360,0.0,0.0
2023-06-21 15:25:00,361,0.0,0.0
2023-06-21 15:25:00,362,0.0,0.0
2023-06-21 15:25:00,363,0.0,0.0
2023-06-21 15:25:00,364,808.66925,665.0
2023-06-21 15:25:00,365,0.0,0.0
2023-06-21 15:25:00,366,401.91394,359.922974
2023-06-21 15:25:00,367,0.0,0.0
2023-06-21 15:25:00,368,0.0,0.0
2023-06-21 15:25:00,369,0.0,0.0
2023-06-21 15:25:00,370,0.0,0.0
2023-06-21 15:25:00,371,0.0,0.0
2023-06-21 15:25:00,372,0.0,0.0
2023-06-21 15:25:00,373,0.0,0.0
2023-06-21 15:25:00,374,0.0,0.0
2023-06-21 15:25:00,375,0.0,0.0
2023-06-21 15:25:00,376,176.0,116.662704
2023-06-21 15:25:00,377,176.0,116.662704
2023-06-21 15:25:00,378,183.0,120.0
2023-06-21 15:25:00,379,40.5,31.0
2023-06-21 15:25:00,380,40.5,31.0
2023-06-21 15:25:00,381,29.0,24.0
2023-06-21 15:25:00,382,167.5,129.972046
2023-06-21 15:25:00,383,167.5,129.972046
2023-06-21 15:25:00,384,181.0,129.972046
2023-06-21 15:25:00,385,270.5,188.018433
2023-06-21 15:25:00,386,270.5,188.04895
2023-06-21 15:25:00,387,275.0,204.0
2023-06-21 15:25:00,388,297.198425,188.247314
2023-06-21 15:25:00,389,0.0,0.0
2023-06-21 15:25:00,390,147.0,102.0
2023-06-21 15:25:00,419,294.0,160.002441
2023-06-21 15:25:00,420,294.0,160.002441
2023-06-21 15:25:00,421,270.0,160.002441
2023-06-21 15:25:00,422,258.0,186.0
2023-06-21 15:25:00,423,258.0,186.0
2023-06-21 15:25:00,432,301.0,220.0
2023-06-21 15:25:00,433,383.754303,267.0
2023-06-21 15:25:00,434,273.0,189.016327
2023-06-21 15:25:00,435,273.0,189.016327
2023-06-21 15:25:00,436,283.5,189.016327
2023-06-21 15:25:00,437,283.5,189.016327
2023-06-21 15:25:00,438,276.0,206.0
2023-06-21 15:25:00,439,288.0,206.0
2023-06-21 15:25:00,440,161.0,120.0
2023-06-21 15:25:00,441,161.0,120.0
2023-06-21 15:25:00,442,173.0,120.0
2023-06-21 15:25:00,443,0.0,0.0
2023-06-21 15:25:00,444,0.0,0.0
2023-06-21 15:25:00,450,223.0,219.0
2023-06-21 15:25:00,451,84.0,84.0
2023-06-21 15:25:00,452,243.0,239.0
2023-06-21 15:25:00,453,113.0,113.0
2023-06-21 15:25:00,459,395.395599,276.0
2023-06-21 15:25:00,467,9.931034,5.000153
2023-06-21 15:25:00,468,9.931034,4.000366
2023-06-21 15:25:00,469,0.0,0.0
2023-06-21 15:25:00,471,4.11108,0.0
2023-06-21 15:25:00,472,239.0,180.0
2023-06-21 15:25:00,473,121.0,90.0
2023-06-21 15:25:00,474,241.0,180.0
2023-06-21 15:25:00,475,116.0,90.0
2023-06-21 15:25:00,477,242.5,173.994461
2023-06-21 15:25:00,478,242.5,173.994461
2023-06-21 15:25:00,479,250.0,173.994461
2023-06-21 15:25:00,480,245.0,173.994461
2023-06-21 15:25:00,481,245.0,173.994461
2023-06-21 15:25:00,482,253.0,173.994461
2023-06-21 15:25:00,485,0.0,0.0
2023-06-21 15:25:00,486,36.0,18.001099
2023-06-21 15:25:00,487,0.0,0.0
2023-06-21 15:25:00,488,18.0,13.000565
2023-06-21 15:25:00,489,1002.0,795.0
2023-06-21 15:25:00,490,1002.0,795.0
2023-06-21 15:25:00,491,969.0,791.0
2023-06-21 15:25:00,492,128.18248,0.0
2023-06-21 15:25:00,493,994.0,795.0
2023-06-21 15:25:00,494,993.0,795.0
2023-06-21 15:25:00,495,0.0,0.0
2023-06-21 15:25:00,496,0.0,0.0
2023-06-21 15:25:00,497,0.0,0.0
2023-06-21 15:25:00,498,0.0,0.0
2023-06-21 15:25:00,499,351.0,265.0
2023-06-21 15:25:00,501,284.0,167.006409
2023-06-21 15:25:00,502,167.079712,167.079712
2023-06-21 15:25:00,503,287.0,204.0
2023-06-21 15:25:00,507,0.0,0.0
2023-06-21 15:25:00,508,0.0,0.0
2023-06-21 15:25:00,511,0.0,0.0
2023-06-21 15:25:00,512,0.0,0.0
2023-06-21 15:25:00,513,338.0,150.0
2023-06-21 15:25:00,514,134.0,120.0
2023-06-21 15:25:00,516,850.012939,749.988525
2023-06-21 15:25:00,521,939.0,757.698425
2023-06-21 15:25:00,522,939.0,749.802002
2023-06-21 15:25:00,523,0.0,0.0
2023-06-21 15:25:00,524,0.0,0.0
2023-06-21 15:25:00,525,0.0,0.0
2023-06-21 15:25:00,526,235.956909,131.0
2023-06-21 15:25:00,527,1357.0,1058.099976
2023-06-21 15:25:00,528,131.0,131.0
2023-06-21 15:25:00,529,0.0,0.0
2023-06-21 15:25:00,530,650.0,577.0
2023-06-21 15:25:00,533,0.0,0.0
2023-06-21 15:25:00,534,0.0,0.0
2023-06-21 15:25:00,535,0.0,0.0
2023-06-21 15:25:00,536,0.0,0.0
2023-06-21 15:25:00,537,0.0,0.0
2023-06-21 15:25:00,538,0.0,0.0
2023-06-21 15:25:00,539,274.0,174.0
2023-06-21 15:25:00,540,157.0,87.0
2023-06-21 15:25:00,541,0.0,0.0
2023-06-21 15:25:00,542,0.0,0.0
2023-06-21 15:25:00,544,0.0,0.0
2023-06-21 15:25:00,545,1012.0,795.0
2023-06-21 15:25:00,546,0.0,0.0
2023-06-21 15:25:00,547,0.0,0.0
2023-06-21 15:25:00,548,0.0,0.0
2023-06-21 15:25:00,549,0.0,0.0
2023-06-21 15:25:00,550,0.0,0.0
2023-06-21 15:25:00,552,0.0,0.0
2023-06-21 15:25:00,553,0.0,0.0
2023-06-21 15:30:00,1,0.0,0.0
2023-06-21 15:30:00,2,0.0,0.0
2023-06-21 15:30:00,3,415.526855,364.991486
2023-06-21 15:30:00,4,410.256836,364.991486
2023-06-21 15:30:00,5,406.770813,364.991486
2023-06-21 15:30:00,6,395.984375,364.991486
2023-06-21 15:30:00,7,0.0,0.0
2023-06-21 15:30:00,8,373.053467,364.991486
2023-06-21 15:30:00,9,436.597473,364.917023
2023-06-21 15:30:00,10,440.71756,364.371613
2023-06-21 15:30:00,11,0.0,0.0
2023-06-21 15:30:00,12,0.0,0.0
2023-06-21 15:30:00,15,489.811401,429.811401
2023-06-21 15:30:00,16,470.860291,410.860291
2023-06-21 15:30:00,17,462.101898,422.101898
2023-06-21 15:30:00,18,466.0,380.018097
2023-06-21 15:30:00,27,615.0,615.0
2023-06-21 15:30:00,28,612.0,612.0
2023-06-21 15:30:00,29,612.0,612.0
2023-06-21 15:30:00,33,0.0,0.0
2023-06-21 15:30:00,36,999.0,795.0
2023-06-21 15:30:00,37,992.0,795.0
2023-06-21 15:30:00,43,383.757019,281.0
2023-06-21 15:30:00,46,506.0,445.009064
2023-06-21 15:30:00,47,462.986359,409.996735
2023-06-21 15:30:00,48,462.713654,410.616608
2023-06-21 15:30:00,49,0.0,0.0
2023-06-21 15:30:00,50,0.0,0.0
2023-06-21 15:30:00,51,463.0,405.012726
2023-06-21 15:30:00,52,133.0,112.0
2023-06-21 15:30:00,53,133.0,112.0
2023-06-21 15:30:00,54,172.0,150.0
2023-06-21 15:30:00,55,0.0,0.0
2023-06-21 15:30:00,56,29.332649,0.0
2023-06-21 15:30:00,57,0.0,0.0
2023-06-21 15:30:00,58,138.0,135.0
2023-06-21 15:30:00,59,138.0,135.0
2023-06-21 15:30:00,60,175.0,150.0
2023-06-21 15:30:00,61,445.689087,345.689087
2023-06-21 15:30:00,62,407.651703,339.500885
2023-06-21 15:30:00,63,360.0,285.698303
2023-06-21 15:30:00,64,0.0,0.0
2023-06-21 15:30:00,65,0.0,0.0
2023-06-21 15:30:00,66,433.677277,379.943634
2023-06-21 15:30:00,67,441.661652,390.010895
2023-06-21 15:30:00,68,0.0,0.0
2023-06-21 15:30:00,69,700.0,670.220703
2023-06-21 15:30:00,70,930.0,850.756836
2023-06-21 15:30:00,71,0.0,0.0
2023-06-21 15:30:00,72,40.0,25.002136
2023-06-21 15:30:00,73,0.0,0.0
2023-06-21 15:30:00,74,0.0,0.0
2023-06-21 15:30:00,75,0.0,0.0
2023-06-21 15:30:00,76,0.0,0.0
2023-06-21 15:30:00,77,0.0,0.0
2023-06-21 15:30:00,78,0.0,0.0
2023-06-21 15:30:00,79,0.0,0.0
2023-06-21 15:30:00,80,0.0,0.0
2023-06-21 15:30:00,83,470.0,330.377655
2023-06-21 15:30:00,84,386.399994,334.521088
2023-06-21 15:30:00,85,382.399994,320.0
2023-06-21 15:30:00,86,381.600006,320.0
2023-06-21 15:30:00,87,382.399994,329.757294
2023-06-21 15:30:00,88,382.399994,329.881317
2023-06-21 15:30:00,89,384.0,350.014557
2023-06-21 15:30:00,90,0.0,0.0
2023-06-21 15:30:00,91,859.470947,750.0
2023-06-21 15:30:00,92,952.0,738.148193
2023-06-21 15:30:00,95,0.0,0.0
2023-06-21 15:30:00,96,0.0,0.0
2023-06-21 15:30:00,97,0.0,0.0
2023-06-21 15:30:00,98,0.0,0.0
2023-06-21 15:30:00,99,349.598755,261.0
2023-06-21 15:30:00,100,0.0,0.0
2023-06-21 15:30:00,101,0.0,0.0
2023-06-21 15:30:00,102,0.0,0.0
2023-06-21 15:30:00,103,0.0,0.0
2023-06-21 15:30:00,104,0.0,0.0
2023-06-21 15:30:00,105,0.0,0.0
2023-06-21 15:30:00,106,0.0,0.0
2023-06-21 15:30:00,107,0.0,0.0
2023-06-21 15:30:00,108,0.0,0.0
2023-06-21 15:30:00,112,0.0,0.0
2023-06-21 15:30:00,113,40.0,28.000156
2023-06-21 15:30:00,114,9.0,9.0
2023-06-21 15:30:00,115,921.0,750.045654
2023-06-21 15:30:00,116,917.99292,750.718323
2023-06-21 15:30:00,117,0.0,0.0
2023-06-21 15:30:00,118,0.0,0.0
2023-06-21 15:30:00,119,0.0,0.0
2023-06-21 15:30:00,120,0.0,0.0
2023-06-21 15:30:00,126,0.0,0.0
2023-06-21 15:30:00,127,0.0,0.0
2023-06-21 15:30:00,128,996.0,750.0
2023-06-21 15:30:00,129,994.0,750.0
2023-06-21 15:30:00,130,0.0,0.0
2023-06-21 15:30:00,131,987.0,718.0
2023-06-21 15:30:00,132,948.0,758.0
2023-06-21 15:30:00,133,971.0,755.0
2023-06-21 15:30:00,134,270.438995,260.438995
2023-06-21 15:30:00,135,291.0,231.930969
2023-06-21 15:30:00,136,156.5,109.996994
2023-06-21 15:30:00,137,156.5,109.996994
2023-06-21 15:30:00,138,181.0,121.0
2023-06-21 15:30:00,139,283.5,197.0
2023-06-21 15:30:00,140,283.5,197.0
2023-06-21 15:30:00,141,272.0,188.0
2023-06-21 15:30:00,142,0.0,0.0
2023-06-21 15:30:00,143,0.0,0.0
2023-06-21 15:30:00,144,0.0,0.0
2023-06-21 15:30:00,145,161.0,88.436272
2023-06-21 15:30:00,146,161.0,88.436272
2023-06-21 15:30:00,147,176.0,104.0
2023-06-21 15:30:00,150,38.5,29.999542
2023-06-21 15:30:00,151,5.960241,0.0
2023-06-21 15:30:00,152,18.5,14.999771
2023-06-21 15:30:00,153,0.0,0.0
2023-06-21 15:30:00,154,240.0,141.003876
2023-06-21 15:30:00,155,121.0,70.501938
2023-06-21 15:30:00,156,394.997223,350.0
2023-06-21 15:30:00,158,0.0,0.0
2023-06-21 15:30:00,159,0.0,0.0
2023-06-21 15:30:00,160,0.0,0.0
2023-06-21 15:30:00,161,0.0,0.0
2023-06-21 15:30:00,162,0.0,0.0
2023-06-21 15:30:00,166,0.0,0.0
2023-06-21 15:30:00,167,0.0,0.0
2023-06-21 15:30:00,168,0.0,0.0
2023-06-21 15:30:00,169,143.0,119.995728
2023-06-21 15:30:00,170,143.0,119.995728
2023-06-21 15:30:00,171,166.0,119.995728
2023-06-21 15:30:00,172,141.0,119.995728
2023-06-21 15:30:00,173,141.0,119.797363
2023-06-21 15:30:00,174,167.0,119.896545
2023-06-21 15:30:00,175,289.0,162.0
2023-06-21 15:30:00,176,289.0,163.895782
2023-06-21 15:30:00,177,296.0,216.0
2023-06-21 15:30:00,178,169.992676,119.995728
2023-06-21 15:30:00,179,169.992676,119.995728
2023-06-21 15:30:00,180,193.0,124.0
2023-06-21 15:30:00,181,152.0,119.995728
2023-06-21 15:30:00,182,152.0,119.995728
2023-06-21 15:30:00,183,178.0,120.0
2023-06-21 15:30:00,184,148.5,119.995728
2023-06-21 15:30:00,185,148.5,114.0
2023-06-21 15:30:00,186,179.0,122.0
2023-06-21 15:30:00,187,156.0,119.995728
2023-06-21 15:30:00,188,156.0,119.995728
2023-06-21 15:30:00,189,180.0,120.0
2023-06-21 15:30:00,190,1002.0,795.0
2023-06-21 15:30:00,191,996.0,795.0
2023-06-21 15:30:00,193,0.0,0.0
2023-06-21 15:30:00,194,0.0,0.0
2023-06-21 15:30:00,195,0.0,0.0
2023-06-21 15:30:00,196,38.543896,35.0
2023-06-21 15:30:00,197,0.0,0.0
2023-06-21 15:30:00,198,0.0,0.0
2023-06-21 15:30:00,200,0.0,0.0
2023-06-21 15:30:00,207,0.0,0.0
2023-06-21 15:30:00,208,0.0,0.0
2023-06-21 15:30:00,209,0.0,0.0
2023-06-21 15:30:00,210,0.0,0.0
2023-06-21 15:30:00,211,0.0,0.0
2023-06-21 15:30:00,212,0.0,0.0
2023-06-21 15:30:00,213,0.0,0.0
2023-06-21 15:30:00,214,71.924194,71.924194
2023-06-21 15:30:00,215,73.151031,73.151031
2023-06-21 15:30:00,216,67.0,67.0
2023-06-21 15:30:00,217,0.0,0.0
2023-06-21 15:30:00,218,0.0,0.0
2023-06-21 15:30:00,219,27.0,20.99826
2023-06-21 15:30:00,220,0.0,0.0
2023-06-21 15:30:00,231,0.0,0.0
2023-06-21 15:30:00,232,0.0,0.0
2023-06-21 15:30:00,233,0.0,0.0
2023-06-21 15:30:00,234,0.0,0.0
2023-06-21 15:30:00,237,0.0,0.0
2023-06-21 15:30:00,238,0.0,0.0
2023-06-21 15:30:00,240,282.0,200.0
2023-06-21 15:30:00,241,137.0,100.0
2023-06-21 15:30:00,242,0.0,0.0
2023-06-21 15:30:00,243,0.0,0.0
2023-06-21 15:30:00,244,28.501717,0.0
2023-06-21 15:30:00,247,0.0,0.0
2023-06-21 15:30:00,248,0.0,0.0
2023-06-21 15:30:00,249,135.666672,99.645386
2023-06-21 15:30:00,250,135.666672,99.370728
2023-06-21 15:30:00,251,135.666672,99.590454
2023-06-21 15:30:00,252,238.0,195.0
2023-06-21 15:30:00,253,0.0,0.0
2023-06-21 15:30:00,254,0.0,0.0
2023-06-21 15:30:00,255,243.5,175.0
2023-06-21 15:30:00,256,243.5,175.0
2023-06-21 15:30:00,257,262.0,222.0
2023-06-21 15:30:00,258,277.5,172.002289
2023-06-21 15:30:00,259,277.5,172.002289
2023-06-21 15:30:00,260,270.0,212.0
2023-06-21 15:30:00,264,0.0,0.0
2023-06-21 15:30:00,265,10.0,5.000229
2023-06-21 15:30:00,266,0.0,0.0
2023-06-21 15:30:00,267,0.0,0.0
2023-06-21 15:30:00,268,269.982178,131.0
2023-06-21 15:30:00,269,0.0,0.0
2023-06-21 15:30:00,270,0.0,0.0
2023-06-21 15:30:00,271,79.807678,75.0
2023-06-21 15:30:00,272,84.822235,75.0
2023-06-21 15:30:00,273,84.822235,75.0
2023-06-21 15:30:00,274,112.5,112.5
2023-06-21 15:30:00,275,159.0,100.0
2023-06-21 15:30:00,276,77.0,50.0
2023-06-21 15:30:00,277,155.0,100.0
2023-06-21 15:30:00,278,79.0,50.0
2023-06-21 15:30:00,279,0.0,0.0
2023-06-21 15:30:00,280,0.0,0.0
2023-06-21 15:30:00,281,162.0,100.0
2023-06-21 15:30:00,282,73.0,50.0
2023-06-21 15:30:00,283,161.0,100.0
2023-06-21 15:30:00,284,75.0,50.0
2023-06-21 15:30:00,285,160.0,100.0
2023-06-21 15:30:00,286,76.0,50.0
2023-06-21 15:30:00,287,168.779572,100.0
2023-06-21 15:30:00,288,90.0,50.0
2023-06-21 15:30:00,289,161.0,100.0
2023-06-21 15:30:00,290,75.0,50.0
2023-06-21 15:30:00,291,0.0,0.0
2023-06-21 15:30:00,292,0.0,0.0
2023-06-21 15:30:00,293,0.0,0.0
2023-06-21 15:30:00,294,0.0,0.0
2023-06-21 15:30:00,299,183.0,133.0
2023-06-21 15:30:00,300,183.0,133.0
2023-06-21 15:30:00,301,183.5,133.0
2023-06-21 15:30:00,302,183.5,133.0
2023-06-21 15:30:00,303,201.0,128.999451
2023-06-21 15:30:00,304,198.0,128.999451
2023-06-21 15:30:00,305,375.0,310.000916
2023-06-21 15:30:00,306,353.0,297.007629
2023-06-21 15:30:00,307,304.267334,207.007019
2023-06-21 15:30:00,308,153.0,119.995728
2023-06-21 15:30:00,309,153.0,119.995728
2023-06-21 15:30:00,310,169.0,122.0
2023-06-21 15:30:00,311,152.0,119.995728
2023-06-21 15:30:00,312,152.0,119.995728
2023-06-21 15:30:00,313,166.0,122.0
2023-06-21 15:30:00,314,155.5,119.995728
2023-06-21 15:30:00,315,155.5,119.995728
2023-06-21 15:30:00,316,177.0,122.0
2023-06-21 15:30:00,317,151.5,119.995728
2023-06-21 15:30:00,318,151.5,119.995728
2023-06-21 15:30:00,319,174.0,122.0
2023-06-21 15:30:00,320,169.830933,122.0
2023-06-21 15:30:00,321,0.0,0.0
2023-06-21 15:30:00,322,84.5,68.0
2023-06-21 15:30:00,323,167.0,122.0
2023-06-21 15:30:00,324,167.0,122.0
2023-06-21 15:30:00,325,176.0,136.0
2023-06-21 15:30:00,326,143.0,135.0
2023-06-21 15:30:00,327,143.0,135.0
2023-06-21 15:30:00,328,176.0,150.0
2023-06-21 15:30:00,329,0.0,0.0
2023-06-21 15:30:00,330,0.0,0.0
2023-06-21 15:30:00,331,815.968628,644.669189
2023-06-21 15:30:00,332,645.0,645.0
2023-06-21 15:30:00,333,0.0,0.0
2023-06-21 15:30:00,334,69.5,50.99826
2023-06-21 15:30:00,335,69.5,50.99826
2023-06-21 15:30:00,336,49.0,49.0
2023-06-21 15:30:00,337,0.0,0.0
2023-06-21 15:30:00,338,0.0,0.0
2023-06-21 15:30:00,339,0.0,0.0
2023-06-21 15:30:00,340,818.0,679.074341
2023-06-21 15:30:00,341,754.0,580.0
2023-06-21 15:30:00,342,166.0,135.0
2023-06-21 15:30:00,343,0.0,0.0
2023-06-21 15:30:00,344,99.0,59.997864
2023-06-21 15:30:00,345,0.0,0.0
2023-06-21 15:30:00,346,85.928284,80.068756
2023-06-21 15:30:00,347,0.0,0.0
2023-06-21 15:30:00,348,0.0,0.0
2023-06-21 15:30:00,349,0.0,0.0
2023-06-21 15:30:00,350,0.0,0.0
2023-06-21 15:30:00,351,0.0,0.0
2023-06-21 15:30:00,352,0.0,0.0
2023-06-21 15:30:00,353,0.0,0.0
2023-06-21 15:30:00,354,0.0,0.0
2023-06-21 15:30:00,355,0.0,0.0
2023-06-21 15:30:00,356,25.0,10.0
2023-06-21 15:30:00,357,0.0,0.0
2023-06-21 15:30:00,358,20.0,10.000153
2023-06-21 15:30:00,359,0.0,0.0
2023-06-21 15:30:00,360,0.0,0.0
2023-06-21 15:30:00,361,0.0,0.0
2023-06-21 15:30:00,362,0.0,0.0
2023-06-21 15:30:00,363,0.0,0.0
2023-06-21 15:30:00,364,808.66925,665.0
2023-06-21 15:30:00,365,0.0,0.0
2023-06-21 15:30:00,366,401.814087,359.922974
2023-06-21 15:30:00,367,0.0,0.0
2023-06-21 15:30:00,368,0.0,0.0
2023-06-21 15:30:00,369,0.0,0.0
2023-06-21 15:30:00,370,0.0,0.0
2023-06-21 15:30:00,371,0.0,0.0
2023-06-21 15:30:00,372,0.0,0.0
2023-06-21 15:30:00,373,0.0,0.0
2023-06-21 15:30:00,374,0.0,0.0
2023-06-21 15:30:00,375,0.0,0.0
2023-06-21 15:30:00,376,176.0,116.662704
2023-06-21 15:30:00,377,176.0,116.662704
2023-06-21 15:30:00,378,183.0,120.0
2023-06-21 15:30:00,379,40.5,31.0
2023-06-21 15:30:00,380,40.5,31.0
2023-06-21 15:30:00,381,29.0,24.0
2023-06-21 15:30:00,382,167.5,129.972046
2023-06-21 15:30:00,383,167.5,129.972046
2023-06-21 15:30:00,384,181.0,129.972046
2023-06-21 15:30:00,385,270.5,188.018433
2023-06-21 15:30:00,386,270.5,188.354126
2023-06-21 15:30:00,387,275.0,204.0
2023-06-21 15:30:00,388,297.030579,188.216797
2023-06-21 15:30:00,389,0.0,0.0
2023-06-21 15:30:00,390,147.0,102.0
2023-06-21 15:30:00,419,294.0,160.002441
2023-06-21 15:30:00,420,294.0,160.002441
2023-06-21 15:30:00,421,270.0,160.002441
2023-06-21 15:30:00,422,258.0,186.0
2023-06-21 15:30:00,423,258.0,186.0
2023-06-21 15:30:00,432,301.0,220.0
2023-06-21 15:30:00,433,383.326599,267.0
2023-06-21 15:30:00,434,273.0,189.016327
2023-06-21 15:30:00,435,273.0,189.016327
2023-06-21 15:30:00,436,283.5,189.016327
2023-06-21 15:30:00,437,283.5,189.016327
2023-06-21 15:30:00,438,276.0,206.0
2023-06-21 15:30:00,439,288.0,206.0
2023-06-21 15:30:00,440,161.0,120.0
2023-06-21 15:30:00,441,161.0,120.0
2023-06-21 15:30:00,442,173.0,120.0
2023-06-21 15:30:00,443,0.0,0.0
2023-06-21 15:30:00,444,0.0,0.0
2023-06-21 15:30:00,450,223.0,219.0
2023-06-21 15:30:00,451,84.0,84.0
2023-06-21 15:30:00,452,243.0,239.0
2023-06-21 15:30:00,453,113.0,113.0
2023-06-21 15:30:00,459,396.090881,276.0
2023-06-21 15:30:00,467,9.931034,5.000153
2023-06-21 15:30:00,468,9.931034,4.000366
2023-06-21 15:30:00,469,0.0,0.0
2023-06-21 15:30:00,471,4.590793,0.0
2023-06-21 15:30:00,472,239.0,180.0
2023-06-21 15:30:00,473,121.0,90.0
2023-06-21 15:30:00,474,241.0,180.0
2023-06-21 15:30:00,475,116.0,90.0
2023-06-21 15:30:00,477,242.5,173.994461
2023-06-21 15:30:00,478,242.5,173.994461
2023-06-21 15:30:00,479,250.0,173.994461
2023-06-21 15:30:00,480,245.0,173.994461
2023-06-21 15:30:00,481,245.0,173.994461
2023-06-21 15:30:00,482,253.0,173.994461
2023-06-21 15:30:00,485,0.0,0.0
2023-06-21 15:30:00,486,36.0,18.001099
2023-06-21 15:30:00,487,0.0,0.0
2023-06-21 15:30:00,488,18.0,13.000565
2023-06-21 15:30:00,489,1002.0,795.0
2023-06-21 15:30:00,490,1002.0,795.0
2023-06-21 15:30:00,491,969.0,791.0
2023-06-21 15:30:00,492,130.519592,0.0
2023-06-21 15:30:00,493,994.0,795.0
2023-06-21 15:30:00,494,993.0,795.0
2023-06-21 15:30:00,495,0.0,0.0
2023-06-21 15:30:00,496,0.0,0.0
2023-06-21 15:30:00,497,0.0,0.0
2023-06-21 15:30:00,498,0.0,0.0
2023-06-21 15:30:00,499,351.0,265.0
2023-06-21 15:30:00,501,284.0,167.006409
2023-06-21 15:30:00,502,167.0,167.0
2023-06-21 15:30:00,503,287.0,204.0
2023-06-21 15:30:00,507,0.0,0.0
2023-06-21 15:30:00,508,0.0,0.0
2023-06-21 15:30:00,511,0.0,0.0
2023-06-21 15:30:00,512,0.0,0.0
2023-06-21 15:30:00,513,338.0,150.0
2023-06-21 15:30:00,514,134.0,120.0
2023-06-21 15:30:00,516,850.012939,749.988525
2023-06-21 15:30:00,521,939.0,762.906006
2023-06-21 15:30:00,522,939.0,754.460449
2023-06-21 15:30:00,523,0.0,0.0
2023-06-21 15:30:00,524,0.0,0.0
2023-06-21 15:30:00,525,0.0,0.0
2023-06-21 15:30:00,526,235.31604,131.0
2023-06-21 15:30:00,527,1357.0,1058.099976
2023-06-21 15:30:00,528,131.0,131.0
2023-06-21 15:30:00,529,0.0,0.0
2023-06-21 15:30:00,530,650.0,577.0
2023-06-21 15:30:00,533,0.0,0.0
2023-06-21 15:30:00,534,0.0,0.0
2023-06-21 15:30:00,535,0.0,0.0
2023-06-21 15:30:00,536,0.0,0.0
2023-06-21 15:30:00,537,0.0,0.0
2023-06-21 15:30:00,538,0.0,0.0
2023-06-21 15:30:00,539,274.0,174.0
2023-06-21 15:30:00,540,157.0,87.0
2023-06-21 15:30:00,541,0.0,0.0
2023-06-21 15:30:00,542,0.0,0.0
2023-06-21 15:30:00,544,0.0,0.0
2023-06-21 15:30:00,545,1012.0,795.0
2023-06-21 15:30:00,546,0.0,0.0
2023-06-21 15:30:00,547,0.0,0.0
2023-06-21 15:30:00,548,0.0,0.0
2023-06-21 15:30:00,549,0.0,0.0
2023-06-21 15:30:00,550,0.0,0.0
2023-06-21 15:30:00,552,0.0,0.0
2023-06-21 15:30:00,553,0.0,0.0
2023-06-21 15:35:00,1,0.0,0.0
2023-06-21 15:35:00,2,0.0,0.0
2023-06-21 15:35:00,3,405.191528,364.991486
2023-06-21 15:35:00,4,392.769196,364.991486
2023-06-21 15:35:00,5,398.738586,364.991486
2023-06-21 15:35:00,6,395.409882,364.991486
2023-06-21 15:35:00,7,0.0,0.0
2023-06-21 15:35:00,8,370.333588,364.991486
2023-06-21 15:35:00,9,448.803955,364.917023
2023-06-21 15:35:00,10,439.877899,364.32193
2023-06-21 15:35:00,11,0.0,0.0
2023-06-21 15:35:00,12,0.0,0.0
2023-06-21 15:35:00,15,511.2435,451.2435
2023-06-21 15:35:00,16,486.776428,426.776428
2023-06-21 15:35:00,17,460.203644,420.203644
2023-06-21 15:35:00,18,466.0,380.018097
2023-06-21 15:35:00,27,615.0,615.0
2023-06-21 15:35:00,28,612.0,612.0
2023-06-21 15:35:00,29,612.0,612.0
2023-06-21 15:35:00,33,0.0,0.0
2023-06-21 15:35:00,36,999.0,795.0
2023-06-21 15:35:00,37,992.0,795.0
2023-06-21 15:35:00,43,382.967255,281.0
2023-06-21 15:35:00,46,506.0,451.100708
2023-06-21 15:35:00,47,462.986359,409.996735
2023-06-21 15:35:00,48,462.713654,409.897614
2023-06-21 15:35:00,49,0.0,0.0
2023-06-21 15:35:00,50,0.0,0.0
2023-06-21 15:35:00,51,463.0,405.012726
2023-06-21 15:35:00,52,133.0,112.0
2023-06-21 15:35:00,53,133.0,112.0
2023-06-21 15:35:00,54,172.0,150.0
2023-06-21 15:35:00,55,0.0,0.0
2023-06-21 15:35:00,56,29.030207,0.0
2023-06-21 15:35:00,57,0.0,0.0
2023-06-21 15:35:00,58,138.0,135.0
2023-06-21 15:35:00,59,138.0,135.0
2023-06-21 15:35:00,60,175.0,150.0
2023-06-21 15:35:00,61,460.13385,360.13385
2023-06-21 15:35:00,62,404.437408,339.500885
2023-06-21 15:35:00,63,360.0,284.906647
2023-06-21 15:35:00,64,0.0,0.0
2023-06-21 15:35:00,65,0.0,0.0
2023-06-21 15:35:00,66,433.900421,379.943634
2023-06-21 15:35:00,67,441.661652,390.010895
2023-06-21 15:35:00,68,0.0,0.0
2023-06-21 15:35:00,69,700.0,670.163574
2023-06-21 15:35:00,70,930.0,850.756836
2023-06-21 15:35:00,71,0.0,0.0
2023-06-21 15:35:00,72,40.0,25.002136
2023-06-21 15:35:00,73,0.0,0.0
2023-06-21 15:35:00,74,0.0,0.0
2023-06-21 15:35:00,75,0.0,0.0
2023-06-21 15:35:00,76,0.0,0.0
2023-06-21 15:35:00,77,0.0,0.0
2023-06-21 15:35:00,78,0.0,0.0
2023-06-21 15:35:00,79,0.0,0.0
2023-06-21 15:35:00,80,0.0,0.0
2023-06-21 15:35:00,83,470.0,330.377655
2023-06-21 15:35:00,84,386.399994,334.521088
2023-06-21 15:35:00,85,382.399994,320.0
2023-06-21 15:35:00,86,381.600006,320.0
2023-06-21 15:35:00,87,382.399994,329.757294
2023-06-21 15:35:00,88,382.399994,329.931
2023-06-21 15:35:00,89,384.0,350.014557
2023-06-21 15:35:00,90,0.0,0.0
2023-06-21 15:35:00,91,859.470947,750.0
2023-06-21 15:35:00,92,952.0,739.338379
2023-06-21 15:35:00,95,0.0,0.0
2023-06-21 15:35:00,96,0.0,0.0
2023-06-21 15:35:00,97,0.0,0.0
2023-06-21 15:35:00,98,0.0,0.0
2023-06-21 15:35:00,99,357.710419,261.0
2023-06-21 15:35:00,100,0.0,0.0
2023-06-21 15:35:00,101,0.0,0.0
2023-06-21 15:35:00,102,0.0,0.0
2023-06-21 15:35:00,103,0.0,0.0
2023-06-21 15:35:00,104,0.0,0.0
2023-06-21 15:35:00,105,0.0,0.0
2023-06-21 15:35:00,106,0.0,0.0
2023-06-21 15:35:00,107,0.0,0.0
2023-06-21 15:35:00,108,0.0,0.0
2023-06-21 15:35:00,112,0.0,0.0
2023-06-21 15:35:00,113,40.0,28.006969
2023-06-21 15:35:00,114,9.0,9.0
2023-06-21 15:35:00,115,921.0,750.045654
2023-06-21 15:35:00,116,917.99292,750.045654
2023-06-21 15:35:00,117,0.0,0.0
2023-06-21 15:35:00,118,0.0,0.0
2023-06-21 15:35:00,119,0.0,0.0
2023-06-21 15:35:00,120,0.0,0.0
2023-06-21 15:35:00,126,0.0,0.0
2023-06-21 15:35:00,127,0.0,0.0
2023-06-21 15:35:00,128,996.0,750.0
2023-06-21 15:35:00,129,994.0,750.0
2023-06-21 15:35:00,130,0.0,0.0
2023-06-21 15:35:00,131,987.0,718.0
2023-06-21 15:35:00,132,948.0,758.0
2023-06-21 15:35:00,133,971.0,755.0
2023-06-21 15:35:00,134,271.610626,261.610626
2023-06-21 15:35:00,135,291.0,232.903168
2023-06-21 15:35:00,136,156.5,109.996994
2023-06-21 15:35:00,137,156.5,109.996994
2023-06-21 15:35:00,138,181.0,121.0
2023-06-21 15:35:00,139,283.5,197.0
2023-06-21 15:35:00,140,283.5,197.0
2023-06-21 15:35:00,141,272.0,188.0
2023-06-21 15:35:00,142,0.0,0.0
2023-06-21 15:35:00,143,0.0,0.0
2023-06-21 15:35:00,144,0.0,0.0
2023-06-21 15:35:00,145,161.0,88.436272
2023-06-21 15:35:00,146,161.0,88.436272
2023-06-21 15:35:00,147,176.0,104.0
2023-06-21 15:35:00,150,38.5,29.999542
2023-06-21 15:35:00,151,8.192766,0.0
2023-06-21 15:35:00,152,18.5,14.999771
2023-06-21 15:35:00,153,0.0,0.0
2023-06-21 15:35:00,154,240.0,141.003876
2023-06-21 15:35:00,155,121.0,70.501938
2023-06-21 15:35:00,156,394.997223,350.0
2023-06-21 15:35:00,158,0.0,0.0
2023-06-21 15:35:00,159,0.0,0.0
2023-06-21 15:35:00,160,0.0,0.0
2023-06-21 15:35:00,161,0.0,0.0
2023-06-21 15:35:00,162,0.0,0.0
2023-06-21 15:35:00,166,0.0,0.0
2023-06-21 15:35:00,167,0.0,0.0
2023-06-21 15:35:00,168,0.0,0.0
2023-06-21 15:35:00,169,143.0,119.995728
2023-06-21 15:35:00,170,143.0,119.995728
2023-06-21 15:35:00,171,166.0,119.995728
2023-06-21 15:35:00,172,141.0,119.995728
2023-06-21 15:35:00,173,141.0,119.797363
2023-06-21 15:35:00,174,167.0,119.896545
2023-06-21 15:35:00,175,289.0,162.0
2023-06-21 15:35:00,176,289.0,163.838593
2023-06-21 15:35:00,177,296.0,216.0
2023-06-21 15:35:00,178,169.992676,119.995728
2023-06-21 15:35:00,179,169.992676,119.995728
2023-06-21 15:35:00,180,193.0,124.0
2023-06-21 15:35:00,181,152.0,119.995728
2023-06-21 15:35:00,182,152.0,119.995728
2023-06-21 15:35:00,183,178.0,120.0
2023-06-21 15:35:00,184,148.5,119.995728
2023-06-21 15:35:00,185,148.5,114.0
2023-06-21 15:35:00,186,179.0,122.0
2023-06-21 15:35:00,187,156.0,119.995728
2023-06-21 15:35:00,188,156.0,119.995728
2023-06-21 15:35:00,189,180.0,120.0
2023-06-21 15:35:00,190,1002.0,795.0
2023-06-21 15:35:00,191,996.0,795.0
2023-06-21 15:35:00,193,0.0,0.0
2023-06-21 15:35:00,194,0.0,0.0
2023-06-21 15:35:00,195,0.0,0.0
2023-06-21 15:35:00,196,38.543896,35.0
2023-06-21 15:35:00,197,0.0,0.0
2023-06-21 15:35:00,198,0.0,0.0
2023-06-21 15:35:00,200,0.0,0.0
2023-06-21 15:35:00,207,0.0,0.0
2023-06-21 15:35:00,208,0.0,0.0
2023-06-21 15:35:00,209,0.0,0.0
2023-06-21 15:35:00,210,0.0,0.0
2023-06-21 15:35:00,211,0.0,0.0
2023-06-21 15:35:00,212,0.0,0.0
2023-06-21 15:35:00,213,0.0,0.0
2023-06-21 15:35:00,214,71.008636,71.008636
2023-06-21 15:35:00,215,72.629166,72.629166
2023-06-21 15:35:00,216,67.0,67.0
2023-06-21 15:35:00,217,0.0,0.0
2023-06-21 15:35:00,218,0.0,0.0
2023-06-21 15:35:00,219,27.0,20.99826
2023-06-21 15:35:00,220,0.0,0.0
2023-06-21 15:35:00,231,0.0,0.0
2023-06-21 15:35:00,232,0.0,0.0
2023-06-21 15:35:00,233,0.0,0.0
2023-06-21 15:35:00,234,0.0,0.0
2023-06-21 15:35:00,237,0.0,0.0
2023-06-21 15:35:00,238,0.0,0.0
2023-06-21 15:35:00,240,282.0,200.0
2023-06-21 15:35:00,241,137.0,100.0
2023-06-21 15:35:00,242,0.0,0.0
2023-06-21 15:35:00,243,0.0,0.0
2023-06-21 15:35:00,244,28.413744,0.0
2023-06-21 15:35:00,247,0.0,0.0
2023-06-21 15:35:00,248,0.0,0.0
2023-06-21 15:35:00,249,135.666672,99.590454
2023-06-21 15:35:00,250,135.666672,99.370728
2023-06-21 15:35:00,251,135.666672,99.590454
2023-06-21 15:35:00,252,238.0,195.0
2023-06-21 15:35:00,253,0.0,0.0
2023-06-21 15:35:00,254,0.0,0.0
2023-06-21 15:35:00,255,243.5,175.0
2023-06-21 15:35:00,256,243.5,175.0
2023-06-21 15:35:00,257,262.0,222.0
2023-06-21 15:35:00,258,277.5,172.002289
2023-06-21 15:35:00,259,277.5,172.002289
2023-06-21 15:35:00,260,270.0,212.0
2023-06-21 15:35:00,264,0.0,0.0
2023-06-21 15:35:00,265,10.0,5.000229
2023-06-21 15:35:00,266,0.0,0.0
2023-06-21 15:35:00,267,0.0,0.0
2023-06-21 15:35:00,268,269.982178,131.0
2023-06-21 15:35:00,269,0.0,0.0
2023-06-21 15:35:00,270,0.0,0.0
2023-06-21 15:35:00,271,79.807678,75.0
2023-06-21 15:35:00,272,84.822235,75.0
2023-06-21 15:35:00,273,84.822235,75.0
2023-06-21 15:35:00,274,112.5,112.5
2023-06-21 15:35:00,275,159.0,100.0
2023-06-21 15:35:00,276,77.0,50.0
2023-06-21 15:35:00,277,155.0,100.0
2023-06-21 15:35:00,278,79.0,50.0
2023-06-21 15:35:00,279,0.0,0.0
2023-06-21 15:35:00,280,0.0,0.0
2023-06-21 15:35:00,281,162.0,100.0
2023-06-21 15:35:00,282,73.0,50.0
2023-06-21 15:35:00,283,161.0,100.0
2023-06-21 15:35:00,284,75.0,50.0
2023-06-21 15:35:00,285,160.0,100.0
2023-06-21 15:35:00,286,76.0,50.0
2023-06-21 15:35:00,287,168.779572,100.0
2023-06-21 15:35:00,288,90.0,50.0
2023-06-21 15:35:00,289,161.0,100.0
2023-06-21 15:35:00,290,75.0,50.0
2023-06-21 15:35:00,291,0.0,0.0
2023-06-21 15:35:00,292,0.0,0.0
2023-06-21 15:35:00,293,0.0,0.0
2023-06-21 15:35:00,294,0.0,0.0
2023-06-21 15:35:00,299,183.0,133.0
2023-06-21 15:35:00,300,183.0,133.0
2023-06-21 15:35:00,301,183.5,133.0
2023-06-21 15:35:00,302,183.5,133.0
2023-06-21 15:35:00,303,201.0,128.999451
2023-06-21 15:35:00,304,198.0,128.999451
2023-06-21 15:35:00,305,375.0,310.000916
2023-06-21 15:35:00,306,353.0,297.007629
2023-06-21 15:35:00,307,304.447388,207.007019
2023-06-21 15:35:00,308,153.0,119.995728
2023-06-21 15:35:00,309,153.0,119.995728
2023-06-21 15:35:00,310,169.0,122.0
2023-06-21 15:35:00,311,152.0,119.995728
2023-06-21 15:35:00,312,152.0,119.995728
2023-06-21 15:35:00,313,166.0,122.0
2023-06-21 15:35:00,314,155.5,119.995728
2023-06-21 15:35:00,315,155.5,119.995728
2023-06-21 15:35:00,316,177.0,122.0
2023-06-21 15:35:00,317,151.5,119.995728
2023-06-21 15:35:00,318,151.5,119.995728
2023-06-21 15:35:00,319,174.0,122.0
2023-06-21 15:35:00,320,169.705017,122.0
2023-06-21 15:35:00,321,0.0,0.0
2023-06-21 15:35:00,322,84.5,68.0
2023-06-21 15:35:00,323,167.0,122.0
2023-06-21 15:35:00,324,167.0,122.0
2023-06-21 15:35:00,325,176.0,136.0
2023-06-21 15:35:00,326,143.0,135.0
2023-06-21 15:35:00,327,141.754654,135.0
2023-06-21 15:35:00,328,176.0,150.0
2023-06-21 15:35:00,329,0.0,0.0
2023-06-21 15:35:00,330,0.0,0.0
2023-06-21 15:35:00,331,815.968628,645.97876
2023-06-21 15:35:00,332,645.0,645.0
2023-06-21 15:35:00,333,0.0,0.0
2023-06-21 15:35:00,334,69.5,50.99826
2023-06-21 15:35:00,335,69.5,50.99826
2023-06-21 15:35:00,336,49.0,49.0
2023-06-21 15:35:00,337,0.0,0.0
2023-06-21 15:35:00,338,0.0,0.0
2023-06-21 15:35:00,339,0.0,0.0
2023-06-21 15:35:00,340,818.0,679.074341
2023-06-21 15:35:00,341,752.0,580.0
2023-06-21 15:35:00,342,166.0,135.0
2023-06-21 15:35:00,343,0.0,0.0
2023-06-21 15:35:00,344,99.0,59.997864
2023-06-21 15:35:00,345,0.0,0.0
2023-06-21 15:35:00,346,86.151459,80.091644
2023-06-21 15:35:00,347,0.0,0.0
2023-06-21 15:35:00,348,0.0,0.0
2023-06-21 15:35:00,349,0.0,0.0
2023-06-21 15:35:00,350,0.0,0.0
2023-06-21 15:35:00,351,0.0,0.0
2023-06-21 15:35:00,352,0.0,0.0
2023-06-21 15:35:00,353,0.0,0.0
2023-06-21 15:35:00,354,0.0,0.0
2023-06-21 15:35:00,355,0.0,0.0
2023-06-21 15:35:00,356,25.0,10.0
2023-06-21 15:35:00,357,0.0,0.0
2023-06-21 15:35:00,358,20.0,10.000153
2023-06-21 15:35:00,359,0.0,0.0
2023-06-21 15:35:00,360,0.0,0.0
2023-06-21 15:35:00,361,0.0,0.0
2023-06-21 15:35:00,362,0.0,0.0
2023-06-21 15:35:00,363,0.0,0.0
2023-06-21 15:35:00,364,808.66925,665.0
2023-06-21 15:35:00,365,0.0,0.0
2023-06-21 15:35:00,366,401.814087,359.922974
2023-06-21 15:35:00,367,0.0,0.0
2023-06-21 15:35:00,368,0.0,0.0
2023-06-21 15:35:00,369,0.0,0.0
2023-06-21 15:35:00,370,0.0,0.0
2023-06-21 15:35:00,371,0.0,0.0
2023-06-21 15:35:00,372,0.0,0.0
2023-06-21 15:35:00,373,0.0,0.0
2023-06-21 15:35:00,374,0.0,0.0
2023-06-21 15:35:00,375,0.0,0.0
2023-06-21 15:35:00,376,176.0,116.662704
2023-06-21 15:35:00,377,176.0,116.662704
2023-06-21 15:35:00,378,183.0,120.0
2023-06-21 15:35:00,379,40.5,31.0
2023-06-21 15:35:00,380,40.5,31.0
2023-06-21 15:35:00,381,29.0,24.0
2023-06-21 15:35:00,382,167.5,129.972046
2023-06-21 15:35:00,383,167.5,129.972046
2023-06-21 15:35:00,384,181.0,129.972046
2023-06-21 15:35:00,385,270.5,188.018433
2023-06-21 15:35:00,386,270.5,187.66748
2023-06-21 15:35:00,387,275.0,204.0
2023-06-21 15:35:00,388,296.694824,188.247314
2023-06-21 15:35:00,389,0.0,0.0
2023-06-21 15:35:00,390,147.0,102.0
2023-06-21 15:35:00,419,294.0,160.002441
2023-06-21 15:35:00,420,294.0,160.002441
2023-06-21 15:35:00,421,270.0,160.002441
2023-06-21 15:35:00,422,258.0,186.0
2023-06-21 15:35:00,423,258.0,186.0
2023-06-21 15:35:00,432,301.0,220.0
2023-06-21 15:35:00,433,387.107574,267.0
2023-06-21 15:35:00,434,273.0,189.016327
2023-06-21 15:35:00,435,273.0,189.016327
2023-06-21 15:35:00,436,283.5,189.016327
2023-06-21 15:35:00,437,283.5,189.016327
2023-06-21 15:35:00,438,276.0,206.0
2023-06-21 15:35:00,439,288.0,206.0
2023-06-21 15:35:00,440,161.0,120.0
2023-06-21 15:35:00,441,161.0,120.0
2023-06-21 15:35:00,442,173.0,120.0
2023-06-21 15:35:00,443,0.0,0.0
2023-06-21 15:35:00,444,0.0,0.0
2023-06-21 15:35:00,450,223.0,219.0
2023-06-21 15:35:00,451,84.0,84.0
2023-06-21 15:35:00,452,243.0,239.0
2023-06-21 15:35:00,453,113.0,113.0
2023-06-21 15:35:00,459,391.463867,276.0
2023-06-21 15:35:00,467,9.931034,5.000153
2023-06-21 15:35:00,468,9.931034,4.000366
2023-06-21 15:35:00,469,0.0,0.0
2023-06-21 15:35:00,471,4.366853,0.0
2023-06-21 15:35:00,472,239.0,180.0
2023-06-21 15:35:00,473,121.0,90.0
2023-06-21 15:35:00,474,241.0,180.0
2023-06-21 15:35:00,475,116.0,90.0
2023-06-21 15:35:00,477,242.5,173.994461
2023-06-21 15:35:00,478,242.5,173.994461
2023-06-21 15:35:00,479,250.0,173.994461
2023-06-21 15:35:00,480,245.0,173.994461
2023-06-21 15:35:00,481,245.0,173.994461
2023-06-21 15:35:00,482,253.0,173.994461
2023-06-21 15:35:00,485,0.0,0.0
2023-06-21 15:35:00,486,36.0,18.001099
2023-06-21 15:35:00,487,0.0,0.0
2023-06-21 15:35:00,488,18.0,13.000565
2023-06-21 15:35:00,489,1002.0,795.0
2023-06-21 15:35:00,490,1002.0,795.0
2023-06-21 15:35:00,491,969.0,791.0
2023-06-21 15:35:00,492,133.63623,0.0
2023-06-21 15:35:00,493,994.0,795.0
2023-06-21 15:35:00,494,993.0,795.0
2023-06-21 15:35:00,495,0.0,0.0
2023-06-21 15:35:00,496,0.0,0.0
2023-06-21 15:35:00,497,0.0,0.0
2023-06-21 15:35:00,498,0.0,0.0
2023-06-21 15:35:00,499,351.0,265.0
2023-06-21 15:35:00,501,284.0,167.006409
2023-06-21 15:35:00,502,167.0,167.0
2023-06-21 15:35:00,503,287.0,204.0
2023-06-21 15:35:00,507,0.0,0.0
2023-06-21 15:35:00,508,0.0,0.0
2023-06-21 15:35:00,511,0.0,0.0
2023-06-21 15:35:00,512,0.0,0.0
2023-06-21 15:35:00,513,338.0,150.0
2023-06-21 15:35:00,514,134.0,120.0
2023-06-21 15:35:00,516,850.012939,749.988525
2023-06-21 15:35:00,521,939.0,760.580383
2023-06-21 15:35:00,522,939.0,745.955139
2023-06-21 15:35:00,523,0.0,0.0
2023-06-21 15:35:00,524,0.0,0.0
2023-06-21 15:35:00,525,0.0,0.0
2023-06-21 15:35:00,526,234.17157,131.0
2023-06-21 15:35:00,527,1357.0,1058.099976
2023-06-21 15:35:00,528,131.0,131.0
2023-06-21 15:35:00,529,0.0,0.0
2023-06-21 15:35:00,530,649.687988,577.0
2023-06-21 15:35:00,533,0.0,0.0
2023-06-21 15:35:00,534,0.0,0.0
2023-06-21 15:35:00,535,0.0,0.0
2023-06-21 15:35:00,536,0.0,0.0
2023-06-21 15:35:00,537,0.0,0.0
2023-06-21 15:35:00,538,0.0,0.0
2023-06-21 15:35:00,539,274.0,174.0
2023-06-21 15:35:00,540,157.0,87.0
2023-06-21 15:35:00,541,0.0,0.0
2023-06-21 15:35:00,542,0.0,0.0
2023-06-21 15:35:00,544,0.0,0.0
2023-06-21 15:35:00,545,1012.0,795.0
2023-06-21 15:35:00,546,0.0,0.0
2023-06-21 15:35:00,547,0.0,0.0
2023-06-21 15:35:00,548,0.0,0.0
2023-06-21 15:35:00,549,0.0,0.0
2023-06-21 15:35:00,550,0.0,0.0
2023-06-21 15:35:00,552,0.0,0.0
2023-06-21 15:35:00,553,0.0,0.0
2023-06-21 15:40:00,1,0.0,0.0
2023-06-21 15:40:00,2,0.0,0.0
2023-06-21 15:40:00,3,402.009613,364.991486
2023-06-21 15:40:00,4,382.278168,364.991486
2023-06-21 15:40:00,5,387.522461,364.991486
2023-06-21 15:40:00,6,383.620178,364.991486
2023-06-21 15:40:00,7,0.0,0.0
2023-06-21 15:40:00,8,374.037811,364.991486
2023-06-21 15:40:00,9,406.799652,364.917023
2023-06-21 15:40:00,10,439.610535,364.32193
2023-06-21 15:40:00,11,0.0,0.0
2023-06-21 15:40:00,12,0.0,0.0
2023-06-21 15:40:00,15,514.239258,454.239258
2023-06-21 15:40:00,16,490.115845,430.115845
2023-06-21 15:40:00,17,458.178406,418.178406
2023-06-21 15:40:00,18,466.0,380.018097
2023-06-21 15:40:00,27,615.0,615.0
2023-06-21 15:40:00,28,612.0,612.0
2023-06-21 15:40:00,29,612.0,612.0
2023-06-21 15:40:00,33,0.0,0.0
2023-06-21 15:40:00,36,999.0,795.0
2023-06-21 15:40:00,37,992.0,795.0
2023-06-21 15:40:00,43,375.217834,281.0
2023-06-21 15:40:00,46,504.259583,445.009064
2023-06-21 15:40:00,47,462.986359,409.996735
2023-06-21 15:40:00,48,462.713654,409.897614
2023-06-21 15:40:00,49,0.0,0.0
2023-06-21 15:40:00,50,0.0,0.0
2023-06-21 15:40:00,51,463.0,405.012726
2023-06-21 15:40:00,52,133.0,112.0
2023-06-21 15:40:00,53,133.0,112.0
2023-06-21 15:40:00,54,172.0,150.0
2023-06-21 15:40:00,55,0.0,0.0
2023-06-21 15:40:00,56,29.043419,0.0
2023-06-21 15:40:00,57,0.0,0.0
2023-06-21 15:40:00,58,138.0,135.0
2023-06-21 15:40:00,59,138.0,135.0
2023-06-21 15:40:00,60,175.0,150.0
2023-06-21 15:40:00,61,452.203461,352.203461
2023-06-21 15:40:00,62,406.47699,339.500885
2023-06-21 15:40:00,63,360.0,280.956818
2023-06-21 15:40:00,64,0.0,0.0
2023-06-21 15:40:00,65,0.0,0.0
2023-06-21 15:40:00,66,434.123566,379.943634
2023-06-21 15:40:00,67,441.661652,390.010895
2023-06-21 15:40:00,68,0.0,0.0
2023-06-21 15:40:00,69,700.0,670.0
2023-06-21 15:40:00,70,930.0,850.528076
2023-06-21 15:40:00,71,0.0,0.0
2023-06-21 15:40:00,72,40.0,25.002136
2023-06-21 15:40:00,73,0.0,0.0
2023-06-21 15:40:00,74,0.0,0.0
2023-06-21 15:40:00,75,0.0,0.0
2023-06-21 15:40:00,76,0.0,0.0
2023-06-21 15:40:00,77,0.0,0.0
2023-06-21 15:40:00,78,0.0,0.0
2023-06-21 15:40:00,79,0.0,0.0
2023-06-21 15:40:00,80,0.0,0.0
2023-06-21 15:40:00,83,470.0,330.377655
2023-06-21 15:40:00,84,386.399994,334.521088
2023-06-21 15:40:00,85,382.399994,320.0
2023-06-21 15:40:00,86,381.600006,320.0
2023-06-21 15:40:00,87,382.399994,329.757294
2023-06-21 15:40:00,88,382.399994,329.931
2023-06-21 15:40:00,89,384.0,350.014557
2023-06-21 15:40:00,90,0.0,0.0
2023-06-21 15:40:00,91,859.470947,750.0
2023-06-21 15:40:00,92,952.0,739.429932
2023-06-21 15:40:00,95,0.0,0.0
2023-06-21 15:40:00,96,0.0,0.0
2023-06-21 15:40:00,97,0.0,0.0
2023-06-21 15:40:00,98,0.0,0.0
2023-06-21 15:40:00,99,343.209442,261.0
2023-06-21 15:40:00,100,0.0,0.0
2023-06-21 15:40:00,101,0.0,0.0
2023-06-21 15:40:00,102,0.0,0.0
2023-06-21 15:40:00,103,0.0,0.0
2023-06-21 15:40:00,104,0.0,0.0
2023-06-21 15:40:00,105,0.0,0.0
2023-06-21 15:40:00,106,0.0,0.0
2023-06-21 15:40:00,107,0.0,0.0
2023-06-21 15:40:00,108,0.0,0.0
2023-06-21 15:40:00,112,0.0,0.0
2023-06-21 15:40:00,113,40.0,28.004696
2023-06-21 15:40:00,114,9.0,9.0
2023-06-21 15:40:00,115,921.0,750.045654
2023-06-21 15:40:00,116,917.99292,750.045654
2023-06-21 15:40:00,117,0.0,0.0
2023-06-21 15:40:00,118,0.0,0.0
2023-06-21 15:40:00,119,0.0,0.0
2023-06-21 15:40:00,120,0.0,0.0
2023-06-21 15:40:00,126,0.0,0.0
2023-06-21 15:40:00,127,0.0,0.0
2023-06-21 15:40:00,128,996.0,750.0
2023-06-21 15:40:00,129,994.0,750.0
2023-06-21 15:40:00,130,0.0,0.0
2023-06-21 15:40:00,131,987.0,718.0
2023-06-21 15:40:00,132,948.0,758.0
2023-06-21 15:40:00,133,971.0,755.0
2023-06-21 15:40:00,134,269.604523,259.604523
2023-06-21 15:40:00,135,291.0,227.099213
2023-06-21 15:40:00,136,156.5,109.996994
2023-06-21 15:40:00,137,156.5,109.996994
2023-06-21 15:40:00,138,181.0,121.0
2023-06-21 15:40:00,139,283.5,197.0
2023-06-21 15:40:00,140,283.5,197.0
2023-06-21 15:40:00,141,272.0,188.0
2023-06-21 15:40:00,142,0.0,0.0
2023-06-21 15:40:00,143,0.0,0.0
2023-06-21 15:40:00,144,0.0,0.0
2023-06-21 15:40:00,145,161.0,88.436272
2023-06-21 15:40:00,146,161.0,88.436272
2023-06-21 15:40:00,147,176.0,104.0
2023-06-21 15:40:00,150,38.5,29.999542
2023-06-21 15:40:00,151,9.583836,0.0
2023-06-21 15:40:00,152,18.5,14.999771
2023-06-21 15:40:00,153,0.0,0.0
2023-06-21 15:40:00,154,240.0,141.003876
2023-06-21 15:40:00,155,121.0,70.501938
2023-06-21 15:40:00,156,394.997223,350.0
2023-06-21 15:40:00,158,0.0,0.0
2023-06-21 15:40:00,159,0.0,0.0
2023-06-21 15:40:00,160,0.0,0.0
2023-06-21 15:40:00,161,0.0,0.0
2023-06-21 15:40:00,162,0.0,0.0
2023-06-21 15:40:00,166,0.0,0.0
2023-06-21 15:40:00,167,0.0,0.0
2023-06-21 15:40:00,168,0.0,0.0
2023-06-21 15:40:00,169,143.0,119.995728
2023-06-21 15:40:00,170,143.0,119.995728
2023-06-21 15:40:00,171,166.0,119.995728
2023-06-21 15:40:00,172,141.0,119.995728
2023-06-21 15:40:00,173,141.0,119.797363
2023-06-21 15:40:00,174,167.0,119.896545
2023-06-21 15:40:00,175,289.0,162.0
2023-06-21 15:40:00,176,289.0,163.686005
2023-06-21 15:40:00,177,296.0,216.0
2023-06-21 15:40:00,178,169.992676,119.995728
2023-06-21 15:40:00,179,169.992676,119.995728
2023-06-21 15:40:00,180,193.0,124.0
2023-06-21 15:40:00,181,152.0,119.995728
2023-06-21 15:40:00,182,152.0,119.995728
2023-06-21 15:40:00,183,178.0,120.0
2023-06-21 15:40:00,184,148.5,119.995728
2023-06-21 15:40:00,185,148.5,114.0
2023-06-21 15:40:00,186,179.0,122.0
2023-06-21 15:40:00,187,156.0,119.995728
2023-06-21 15:40:00,188,156.0,119.995728
2023-06-21 15:40:00,189,180.0,120.0
2023-06-21 15:40:00,190,1002.0,795.0
2023-06-21 15:40:00,191,996.0,795.0
2023-06-21 15:40:00,193,0.0,0.0
2023-06-21 15:40:00,194,0.0,0.0
2023-06-21 15:40:00,195,0.0,0.0
2023-06-21 15:40:00,196,38.543896,35.0
2023-06-21 15:40:00,197,0.0,0.0
2023-06-21 15:40:00,198,0.0,0.0
2023-06-21 15:40:00,200,0.0,0.0
2023-06-21 15:40:00,207,0.0,0.0
2023-06-21 15:40:00,208,0.0,0.0
2023-06-21 15:40:00,209,0.0,0.0
2023-06-21 15:40:00,210,0.0,0.0
2023-06-21 15:40:00,211,0.0,0.0
2023-06-21 15:40:00,212,0.0,0.0
2023-06-21 15:40:00,213,0.0,0.0
2023-06-21 15:40:00,214,70.733978,70.733978
2023-06-21 15:40:00,215,72.226318,72.226318
2023-06-21 15:40:00,216,67.0,67.0
2023-06-21 15:40:00,217,0.0,0.0
2023-06-21 15:40:00,218,0.0,0.0
2023-06-21 15:40:00,219,27.0,20.99826
2023-06-21 15:40:00,220,0.0,0.0
2023-06-21 15:40:00,231,0.0,0.0
2023-06-21 15:40:00,232,0.0,0.0
2023-06-21 15:40:00,233,0.0,0.0
2023-06-21 15:40:00,234,0.0,0.0
2023-06-21 15:40:00,237,0.0,0.0
2023-06-21 15:40:00,238,0.0,0.0
2023-06-21 15:40:00,240,282.0,200.0
2023-06-21 15:40:00,241,137.0,100.0
2023-06-21 15:40:00,242,0.0,0.0
2023-06-21 15:40:00,243,0.0,0.0
2023-06-21 15:40:00,244,28.224463,0.0
2023-06-21 15:40:00,247,0.0,0.0
2023-06-21 15:40:00,248,0.0,0.0
2023-06-21 15:40:00,249,135.666672,99.590454
2023-06-21 15:40:00,250,135.666672,99.370728
2023-06-21 15:40:00,251,135.666672,99.590454
2023-06-21 15:40:00,252,238.0,195.0
2023-06-21 15:40:00,253,0.0,0.0
2023-06-21 15:40:00,254,0.0,0.0
2023-06-21 15:40:00,255,243.5,175.0
2023-06-21 15:40:00,256,243.5,175.0
2023-06-21 15:40:00,257,262.0,222.0
2023-06-21 15:40:00,258,277.5,172.002289
2023-06-21 15:40:00,259,277.5,172.002289
2023-06-21 15:40:00,260,270.0,212.0
2023-06-21 15:40:00,264,0.0,0.0
2023-06-21 15:40:00,265,10.0,5.000229
2023-06-21 15:40:00,266,0.0,0.0
2023-06-21 15:40:00,267,0.0,0.0
2023-06-21 15:40:00,268,269.982178,131.0
2023-06-21 15:40:00,269,0.0,0.0
2023-06-21 15:40:00,270,0.0,0.0
2023-06-21 15:40:00,271,79.807678,75.0
2023-06-21 15:40:00,272,84.822235,75.0
2023-06-21 15:40:00,273,84.822235,75.0
2023-06-21 15:40:00,274,112.5,112.5
2023-06-21 15:40:00,275,159.0,100.0
2023-06-21 15:40:00,276,77.0,50.0
2023-06-21 15:40:00,277,155.0,100.0
2023-06-21 15:40:00,278,79.0,50.0
2023-06-21 15:40:00,279,0.0,0.0
2023-06-21 15:40:00,280,0.0,0.0
2023-06-21 15:40:00,281,162.0,100.0
2023-06-21 15:40:00,282,73.0,50.0
2023-06-21 15:40:00,283,161.0,100.0
2023-06-21 15:40:00,284,75.0,50.0
2023-06-21 15:40:00,285,160.0,100.0
2023-06-21 15:40:00,286,76.0,50.0
2023-06-21 15:40:00,287,168.779572,100.0
2023-06-21 15:40:00,288,90.0,50.0
2023-06-21 15:40:00,289,161.0,100.0
2023-06-21 15:40:00,290,75.0,50.0
2023-06-21 15:40:00,291,0.0,0.0
2023-06-21 15:40:00,292,0.0,0.0
2023-06-21 15:40:00,293,0.0,0.0
2023-06-21 15:40:00,294,0.0,0.0
2023-06-21 15:40:00,299,183.0,133.0
2023-06-21 15:40:00,300,183.0,133.0
2023-06-21 15:40:00,301,183.5,133.0
2023-06-21 15:40:00,302,183.5,133.0
2023-06-21 15:40:00,303,201.0,128.999451
2023-06-21 15:40:00,304,198.0,128.999451
2023-06-21 15:40:00,305,375.0,310.000916
2023-06-21 15:40:00,306,353.0,297.007629
2023-06-21 15:40:00,307,303.220795,207.007019
2023-06-21 15:40:00,308,153.0,119.995728
2023-06-21 15:40:00,309,153.0,119.995728
2023-06-21 15:40:00,310,169.0,122.0
2023-06-21 15:40:00,311,152.0,119.995728
2023-06-21 15:40:00,312,152.0,119.995728
2023-06-21 15:40:00,313,166.0,122.0
2023-06-21 15:40:00,314,155.5,119.995728
2023-06-21 15:40:00,315,155.5,119.995728
2023-06-21 15:40:00,316,177.0,122.0
2023-06-21 15:40:00,317,151.5,119.995728
2023-06-21 15:40:00,318,151.5,119.995728
2023-06-21 15:40:00,319,174.0,122.0
2023-06-21 15:40:00,320,169.579163,122.0
2023-06-21 15:40:00,321,0.0,0.0
2023-06-21 15:40:00,322,84.5,68.0
2023-06-21 15:40:00,323,167.0,122.0
2023-06-21 15:40:00,324,167.0,122.0
2023-06-21 15:40:00,325,176.0,136.0
2023-06-21 15:40:00,326,143.0,135.0
2023-06-21 15:40:00,327,143.0,135.0
2023-06-21 15:40:00,328,176.0,150.0
2023-06-21 15:40:00,329,0.0,0.0
2023-06-21 15:40:00,330,0.0,0.0
2023-06-21 15:40:00,331,816.0,644.627686
2023-06-21 15:40:00,332,645.0,645.0
2023-06-21 15:40:00,333,0.0,0.0
2023-06-21 15:40:00,334,69.5,50.99826
2023-06-21 15:40:00,335,69.5,50.99826
2023-06-21 15:40:00,336,49.0,49.0
2023-06-21 15:40:00,337,0.0,0.0
2023-06-21 15:40:00,338,0.0,0.0
2023-06-21 15:40:00,339,0.0,0.0
2023-06-21 15:40:00,340,818.0,680.11145
2023-06-21 15:40:00,341,752.0,580.0
2023-06-21 15:40:00,342,166.0,135.0
2023-06-21 15:40:00,343,0.0,0.0
2023-06-21 15:40:00,344,99.0,59.997864
2023-06-21 15:40:00,345,0.0,0.0
2023-06-21 15:40:00,346,85.625031,80.091644
2023-06-21 15:40:00,347,0.0,0.0
2023-06-21 15:40:00,348,0.0,0.0
2023-06-21 15:40:00,349,0.0,0.0
2023-06-21 15:40:00,350,0.0,0.0
2023-06-21 15:40:00,351,0.0,0.0
2023-06-21 15:40:00,352,0.0,0.0
2023-06-21 15:40:00,353,0.0,0.0
2023-06-21 15:40:00,354,0.0,0.0
2023-06-21 15:40:00,355,0.0,0.0
2023-06-21 15:40:00,356,25.0,10.0
2023-06-21 15:40:00,357,0.0,0.0
2023-06-21 15:40:00,358,20.0,10.000153
2023-06-21 15:40:00,359,0.0,0.0
2023-06-21 15:40:00,360,0.0,0.0
2023-06-21 15:40:00,361,0.0,0.0
2023-06-21 15:40:00,362,0.0,0.0
2023-06-21 15:40:00,363,0.0,0.0
2023-06-21 15:40:00,364,808.66925,665.0
2023-06-21 15:40:00,365,0.0,0.0
2023-06-21 15:40:00,366,401.214233,359.922974
2023-06-21 15:40:00,367,0.0,0.0
2023-06-21 15:40:00,368,0.0,0.0
2023-06-21 15:40:00,369,0.0,0.0
2023-06-21 15:40:00,370,0.0,0.0
2023-06-21 15:40:00,371,0.0,0.0
2023-06-21 15:40:00,372,0.0,0.0
2023-06-21 15:40:00,373,0.0,0.0
2023-06-21 15:40:00,374,0.0,0.0
2023-06-21 15:40:00,375,0.0,0.0
2023-06-21 15:40:00,376,176.0,116.662704
2023-06-21 15:40:00,377,176.0,116.662704
2023-06-21 15:40:00,378,183.0,120.0
2023-06-21 15:40:00,379,40.5,31.0
2023-06-21 15:40:00,380,40.5,31.0
2023-06-21 15:40:00,381,29.0,24.0
2023-06-21 15:40:00,382,167.5,129.972046
2023-06-21 15:40:00,383,167.5,129.972046
2023-06-21 15:40:00,384,181.0,129.972046
2023-06-21 15:40:00,385,270.5,188.064209
2023-06-21 15:40:00,386,270.5,189.239197
2023-06-21 15:40:00,387,275.0,204.0
2023-06-21 15:40:00,388,296.725342,188.216797
2023-06-21 15:40:00,389,0.0,0.0
2023-06-21 15:40:00,390,147.0,102.0
2023-06-21 15:40:00,419,294.0,160.002441
2023-06-21 15:40:00,420,294.0,160.002441
2023-06-21 15:40:00,421,270.0,160.002441
2023-06-21 15:40:00,422,258.0,186.0
2023-06-21 15:40:00,423,258.0,186.0
2023-06-21 15:40:00,432,301.0,220.0
2023-06-21 15:40:00,433,384.053528,267.0
2023-06-21 15:40:00,434,273.0,189.016327
2023-06-21 15:40:00,435,273.0,189.016327
2023-06-21 15:40:00,436,283.5,189.016327
2023-06-21 15:40:00,437,283.5,189.016327
2023-06-21 15:40:00,438,276.0,206.0
2023-06-21 15:40:00,439,288.0,206.0
2023-06-21 15:40:00,440,161.0,120.0
2023-06-21 15:40:00,441,161.0,120.0
2023-06-21 15:40:00,442,173.0,120.0
2023-06-21 15:40:00,443,0.0,0.0
2023-06-21 15:40:00,444,0.0,0.0
2023-06-21 15:40:00,450,223.0,219.0
2023-06-21 15:40:00,451,84.0,84.0
2023-06-21 15:40:00,452,243.0,239.0
2023-06-21 15:40:00,453,113.0,113.0
2023-06-21 15:40:00,459,391.810852,276.0
2023-06-21 15:40:00,467,9.931034,5.000153
2023-06-21 15:40:00,468,9.931034,4.000366
2023-06-21 15:40:00,469,0.0,0.0
2023-06-21 15:40:00,471,3.936777,0.0
2023-06-21 15:40:00,472,239.0,180.0
2023-06-21 15:40:00,473,121.0,90.0
2023-06-21 15:40:00,474,241.0,180.0
2023-06-21 15:40:00,475,116.0,90.0
2023-06-21 15:40:00,477,242.5,173.994461
2023-06-21 15:40:00,478,242.5,173.994461
2023-06-21 15:40:00,479,250.0,173.994461
2023-06-21 15:40:00,480,245.0,173.994461
2023-06-21 15:40:00,481,245.0,173.994461
2023-06-21 15:40:00,482,253.0,173.994461
2023-06-21 15:40:00,485,0.0,0.0
2023-06-21 15:40:00,486,36.0,18.001099
2023-06-21 15:40:00,487,0.0,0.0
2023-06-21 15:40:00,488,18.0,13.000565
2023-06-21 15:40:00,489,1002.0,795.0
2023-06-21 15:40:00,490,1002.0,795.0
2023-06-21 15:40:00,491,969.0,791.0
2023-06-21 15:40:00,492,135.990143,0.0
2023-06-21 15:40:00,493,994.0,795.0
2023-06-21 15:40:00,494,993.0,795.0
2023-06-21 15:40:00,495,0.0,0.0
2023-06-21 15:40:00,496,0.0,0.0
2023-06-21 15:40:00,497,0.0,0.0
2023-06-21 15:40:00,498,0.0,0.0
2023-06-21 15:40:00,499,351.0,265.0
2023-06-21 15:40:00,501,284.0,167.006409
2023-06-21 15:40:00,502,167.0,167.0
2023-06-21 15:40:00,503,287.0,204.0
2023-06-21 15:40:00,507,0.0,0.0
2023-06-21 15:40:00,508,0.0,0.0
2023-06-21 15:40:00,511,0.0,0.0
2023-06-21 15:40:00,512,0.0,0.0
2023-06-21 15:40:00,513,338.0,150.0
2023-06-21 15:40:00,514,134.0,120.0
2023-06-21 15:40:00,516,850.012939,749.988525
2023-06-21 15:40:00,521,939.0,751.661743
2023-06-21 15:40:00,522,939.0,739.302429
2023-06-21 15:40:00,523,0.0,0.0
2023-06-21 15:40:00,524,0.0,0.0
2023-06-21 15:40:00,525,0.0,0.0
2023-06-21 15:40:00,526,236.758057,131.0
2023-06-21 15:40:00,527,1357.0,1058.099976
2023-06-21 15:40:00,528,131.0,131.0
2023-06-21 15:40:00,529,0.0,0.0
2023-06-21 15:40:00,530,649.687988,577.0
2023-06-21 15:40:00,533,0.0,0.0
2023-06-21 15:40:00,534,0.0,0.0
2023-06-21 15:40:00,535,0.0,0.0
2023-06-21 15:40:00,536,0.0,0.0
2023-06-21 15:40:00,537,0.0,0.0
2023-06-21 15:40:00,538,0.0,0.0
2023-06-21 15:40:00,539,274.0,174.0
2023-06-21 15:40:00,540,157.0,87.0
2023-06-21 15:40:00,541,0.0,0.0
2023-06-21 15:40:00,542,0.0,0.0
2023-06-21 15:40:00,544,0.0,0.0
2023-06-21 15:40:00,545,1012.0,795.0
2023-06-21 15:40:00,546,0.0,0.0
2023-06-21 15:40:00,547,0.0,0.0
2023-06-21 15:40:00,548,0.0,0.0
2023-06-21 15:40:00,549,0.0,0.0
2023-06-21 15:40:00,550,0.0,0.0
2023-06-21 15:40:00,552,0.0,0.0
2023-06-21 15:40:00,553,0.0,0.0
2023-06-21 15:45:00,1,0.0,0.0
2023-06-21 15:45:00,2,0.0,0.0
2023-06-21 15:45:00,3,415.539612,364.991486
2023-06-21 15:45:00,4,411.753876,364.991486
2023-06-21 15:45:00,5,402.244446,364.991486
2023-06-21 15:45:00,6,399.059784,364.991486
2023-06-21 15:45:00,7,0.0,0.0
2023-06-21 15:45:00,8,400.657227,364.991486
2023-06-21 15:45:00,9,412.404968,364.917023
2023-06-21 15:45:00,10,442.012726,364.371613
2023-06-21 15:45:00,11,0.0,0.0
2023-06-21 15:45:00,12,0.0,0.0
2023-06-21 15:45:00,15,497.800751,437.800751
2023-06-21 15:45:00,16,475.233368,415.233368
2023-06-21 15:45:00,17,461.948059,421.948059
2023-06-21 15:45:00,18,466.0,380.018097
2023-06-21 15:45:00,27,615.0,615.0
2023-06-21 15:45:00,28,612.0,612.0
2023-06-21 15:45:00,29,612.0,612.0
2023-06-21 15:45:00,33,0.0,0.0
2023-06-21 15:45:00,36,999.0,795.0
2023-06-21 15:45:00,37,992.0,795.0
2023-06-21 15:45:00,43,384.0,281.0
2023-06-21 15:45:00,46,506.0,445.009064
2023-06-21 15:45:00,47,462.986359,409.996735
2023-06-21 15:45:00,48,462.713654,409.897614
2023-06-21 15:45:00,49,0.0,0.0
2023-06-21 15:45:00,50,0.0,0.0
2023-06-21 15:45:00,51,463.0,405.012726
2023-06-21 15:45:00,52,133.0,112.0
2023-06-21 15:45:00,53,133.0,112.0
2023-06-21 15:45:00,54,172.0,150.0
2023-06-21 15:45:00,55,0.0,0.0
2023-06-21 15:45:00,56,28.665144,0.0
2023-06-21 15:45:00,57,0.0,0.0
2023-06-21 15:45:00,58,138.0,135.0
2023-06-21 15:45:00,59,138.0,135.0
2023-06-21 15:45:00,60,175.0,150.0
2023-06-21 15:45:00,61,430.608002,330.608002
2023-06-21 15:45:00,62,400.370209,339.500885
2023-06-21 15:45:00,63,360.0,280.956818
2023-06-21 15:45:00,64,0.0,0.0
2023-06-21 15:45:00,65,0.0,0.0
2023-06-21 15:45:00,66,434.32193,379.943634
2023-06-21 15:45:00,67,442.132721,390.010895
2023-06-21 15:45:00,68,0.0,0.0
2023-06-21 15:45:00,69,700.0,670.163574
2023-06-21 15:45:00,70,930.0,850.756836
2023-06-21 15:45:00,71,0.0,0.0
2023-06-21 15:45:00,72,0.0,0.0
2023-06-21 15:45:00,73,0.0,0.0
2023-06-21 15:45:00,74,0.0,0.0
2023-06-21 15:45:00,75,0.0,0.0
2023-06-21 15:45:00,76,0.0,0.0
2023-06-21 15:45:00,77,0.0,0.0
2023-06-21 15:45:00,78,0.0,0.0
2023-06-21 15:45:00,79,0.0,0.0
2023-06-21 15:45:00,80,0.0,0.0
2023-06-21 15:45:00,83,470.0,330.377655
2023-06-21 15:45:00,84,352.162384,334.521088
2023-06-21 15:45:00,85,351.658173,320.0
2023-06-21 15:45:00,86,369.320221,320.0
2023-06-21 15:45:00,87,382.399994,329.757294
2023-06-21 15:45:00,88,382.399994,329.931
2023-06-21 15:45:00,89,384.0,350.014557
2023-06-21 15:45:00,90,0.0,0.0
2023-06-21 15:45:00,91,859.470947,750.0
2023-06-21 15:45:00,92,952.0,739.246826
2023-06-21 15:45:00,95,0.0,0.0
2023-06-21 15:45:00,96,0.0,0.0
2023-06-21 15:45:00,97,0.0,0.0
2023-06-21 15:45:00,98,0.0,0.0
2023-06-21 15:45:00,99,349.89798,261.0
2023-06-21 15:45:00,100,0.0,0.0
2023-06-21 15:45:00,101,0.0,0.0
2023-06-21 15:45:00,102,0.0,0.0
2023-06-21 15:45:00,103,0.0,0.0
2023-06-21 15:45:00,104,0.0,0.0
2023-06-21 15:45:00,105,0.0,0.0
2023-06-21 15:45:00,106,0.0,0.0
2023-06-21 15:45:00,107,0.0,0.0
2023-06-21 15:45:00,108,0.0,0.0
2023-06-21 15:45:00,112,0.0,0.0
2023-06-21 15:45:00,113,40.0,28.004696
2023-06-21 15:45:00,114,9.0,9.0
2023-06-21 15:45:00,115,921.0,750.045654
2023-06-21 15:45:00,116,917.99292,750.045654
2023-06-21 15:45:00,117,0.0,0.0
2023-06-21 15:45:00,118,0.0,0.0
2023-06-21 15:45:00,119,0.0,0.0
2023-06-21 15:45:00,120,0.0,0.0
2023-06-21 15:45:00,126,0.0,0.0
2023-06-21 15:45:00,127,0.0,0.0
2023-06-21 15:45:00,128,996.0,750.0
2023-06-21 15:45:00,129,994.0,750.0
2023-06-21 15:45:00,130,0.0,0.0
2023-06-21 15:45:00,131,987.0,718.0
2023-06-21 15:45:00,132,948.0,758.0
2023-06-21 15:45:00,133,971.0,755.0
2023-06-21 15:45:00,134,267.037018,257.037018
2023-06-21 15:45:00,135,291.0,226.728973
2023-06-21 15:45:00,136,156.5,109.996994
2023-06-21 15:45:00,137,156.5,109.996994
2023-06-21 15:45:00,138,181.0,121.0
2023-06-21 15:45:00,139,283.5,197.0
2023-06-21 15:45:00,140,283.5,197.0
2023-06-21 15:45:00,141,272.0,188.0
2023-06-21 15:45:00,142,0.0,0.0
2023-06-21 15:45:00,143,0.0,0.0
2023-06-21 15:45:00,144,0.0,0.0
2023-06-21 15:45:00,145,161.0,88.436272
2023-06-21 15:45:00,146,161.0,88.436272
2023-06-21 15:45:00,147,176.0,104.0
2023-06-21 15:45:00,150,33.5,29.999542
2023-06-21 15:45:00,151,33.5,29.999542
2023-06-21 15:45:00,152,24.0,24.0
2023-06-21 15:45:00,153,0.0,0.0
2023-06-21 15:45:00,154,240.0,141.003876
2023-06-21 15:45:00,155,121.0,70.501938
2023-06-21 15:45:00,156,394.997223,350.0
2023-06-21 15:45:00,158,0.0,0.0
2023-06-21 15:45:00,159,0.0,0.0
2023-06-21 15:45:00,160,0.0,0.0
2023-06-21 15:45:00,161,0.0,0.0
2023-06-21 15:45:00,162,0.0,0.0
2023-06-21 15:45:00,166,0.0,0.0
2023-06-21 15:45:00,167,0.0,0.0
2023-06-21 15:45:00,168,0.0,0.0
2023-06-21 15:45:00,169,143.0,119.995728
2023-06-21 15:45:00,170,143.0,119.995728
2023-06-21 15:45:00,171,166.0,119.995728
2023-06-21 15:45:00,172,141.0,119.995728
2023-06-21 15:45:00,173,141.0,119.797363
2023-06-21 15:45:00,174,167.0,119.896545
2023-06-21 15:45:00,175,289.0,162.0
2023-06-21 15:45:00,176,289.0,163.686005
2023-06-21 15:45:00,177,296.0,216.0
2023-06-21 15:45:00,178,169.992676,119.995728
2023-06-21 15:45:00,179,169.992676,119.995728
2023-06-21 15:45:00,180,193.0,124.0
2023-06-21 15:45:00,181,152.0,119.995728
2023-06-21 15:45:00,182,152.0,119.995728
2023-06-21 15:45:00,183,178.0,120.0
2023-06-21 15:45:00,184,148.5,119.995728
2023-06-21 15:45:00,185,148.5,114.0
2023-06-21 15:45:00,186,179.0,122.0
2023-06-21 15:45:00,187,156.0,119.995728
2023-06-21 15:45:00,188,156.0,119.995728
2023-06-21 15:45:00,189,180.0,120.0
2023-06-21 15:45:00,190,1002.0,795.0
2023-06-21 15:45:00,191,996.0,795.0
2023-06-21 15:45:00,193,0.0,0.0
2023-06-21 15:45:00,194,0.0,0.0
2023-06-21 15:45:00,195,0.0,0.0
2023-06-21 15:45:00,196,38.543896,35.0
2023-06-21 15:45:00,197,0.0,0.0
2023-06-21 15:45:00,198,0.0,0.0
2023-06-21 15:45:00,200,0.0,0.0
2023-06-21 15:45:00,207,0.0,0.0
2023-06-21 15:45:00,208,0.0,0.0
2023-06-21 15:45:00,209,0.0,0.0
2023-06-21 15:45:00,210,0.0,0.0
2023-06-21 15:45:00,211,0.0,0.0
2023-06-21 15:45:00,212,0.0,0.0
2023-06-21 15:45:00,213,0.0,0.0
2023-06-21 15:45:00,214,71.617477,71.617477
2023-06-21 15:45:00,215,72.880951,72.826019
2023-06-21 15:45:00,216,67.0,67.0
2023-06-21 15:45:00,217,0.0,0.0
2023-06-21 15:45:00,218,0.0,0.0
2023-06-21 15:45:00,219,27.0,20.99826
2023-06-21 15:45:00,220,0.0,0.0
2023-06-21 15:45:00,231,0.0,0.0
2023-06-21 15:45:00,232,0.0,0.0
2023-06-21 15:45:00,233,0.0,0.0
2023-06-21 15:45:00,234,0.0,0.0
2023-06-21 15:45:00,237,0.0,0.0
2023-06-21 15:45:00,238,0.0,0.0
2023-06-21 15:45:00,240,282.0,200.0
2023-06-21 15:45:00,241,137.0,100.0
2023-06-21 15:45:00,242,0.0,0.0
2023-06-21 15:45:00,243,0.0,0.0
2023-06-21 15:45:00,244,28.950426,0.0
2023-06-21 15:45:00,247,0.0,0.0
2023-06-21 15:45:00,248,0.0,0.0
2023-06-21 15:45:00,249,135.666672,99.553833
2023-06-21 15:45:00,250,135.666672,99.334106
2023-06-21 15:45:00,251,135.666672,99.590454
2023-06-21 15:45:00,252,238.0,195.0
2023-06-21 15:45:00,253,0.0,0.0
2023-06-21 15:45:00,254,0.0,0.0
2023-06-21 15:45:00,255,243.5,175.0
2023-06-21 15:45:00,256,243.5,175.0
2023-06-21 15:45:00,257,262.0,222.0
2023-06-21 15:45:00,258,277.5,172.002289
2023-06-21 15:45:00,259,277.5,172.002289
2023-06-21 15:45:00,260,270.0,212.0
2023-06-21 15:45:00,264,0.0,0.0
2023-06-21 15:45:00,265,10.0,5.000229
2023-06-21 15:45:00,266,0.0,0.0
2023-06-21 15:45:00,267,0.0,0.0
2023-06-21 15:45:00,268,269.982178,131.0
2023-06-21 15:45:00,269,0.0,0.0
2023-06-21 15:45:00,270,0.0,0.0
2023-06-21 15:45:00,271,79.807678,75.0
2023-06-21 15:45:00,272,84.822235,75.0
2023-06-21 15:45:00,273,84.822235,75.0
2023-06-21 15:45:00,274,112.5,112.5
2023-06-21 15:45:00,275,159.0,100.0
2023-06-21 15:45:00,276,77.0,50.0
2023-06-21 15:45:00,277,155.0,100.0
2023-06-21 15:45:00,278,79.0,50.0
2023-06-21 15:45:00,279,0.0,0.0
2023-06-21 15:45:00,280,0.0,0.0
2023-06-21 15:45:00,281,162.0,100.0
2023-06-21 15:45:00,282,73.0,50.0
2023-06-21 15:45:00,283,161.0,100.0
2023-06-21 15:45:00,284,75.0,50.0
2023-06-21 15:45:00,285,160.0,100.0
2023-06-21 15:45:00,286,76.0,50.0
2023-06-21 15:45:00,287,168.779572,100.0
2023-06-21 15:45:00,288,90.0,50.0
2023-06-21 15:45:00,289,161.0,100.0
2023-06-21 15:45:00,290,75.0,50.0
2023-06-21 15:45:00,291,0.0,0.0
2023-06-21 15:45:00,292,0.0,0.0
2023-06-21 15:45:00,293,0.0,0.0
2023-06-21 15:45:00,294,0.0,0.0
2023-06-21 15:45:00,299,183.0,133.0
2023-06-21 15:45:00,300,183.0,133.0
2023-06-21 15:45:00,301,183.5,133.0
2023-06-21 15:45:00,302,183.5,133.0
2023-06-21 15:45:00,303,201.0,128.999451
2023-06-21 15:45:00,304,198.0,128.999451
2023-06-21 15:45:00,305,375.0,310.000916
2023-06-21 15:45:00,306,353.0,297.007629
2023-06-21 15:45:00,307,304.455078,207.007019
2023-06-21 15:45:00,308,153.0,119.995728
2023-06-21 15:45:00,309,153.0,119.995728
2023-06-21 15:45:00,310,169.0,122.0
2023-06-21 15:45:00,311,152.0,119.995728
2023-06-21 15:45:00,312,152.0,119.995728
2023-06-21 15:45:00,313,166.0,122.0
2023-06-21 15:45:00,314,155.5,119.995728
2023-06-21 15:45:00,315,155.5,119.995728
2023-06-21 15:45:00,316,177.0,122.0
2023-06-21 15:45:00,317,151.5,119.995728
2023-06-21 15:45:00,318,151.5,119.995728
2023-06-21 15:45:00,319,174.0,122.0
2023-06-21 15:45:00,320,169.453247,122.0
2023-06-21 15:45:00,321,0.0,0.0
2023-06-21 15:45:00,322,84.5,68.0
2023-06-21 15:45:00,323,167.0,122.0
2023-06-21 15:45:00,324,167.0,122.0
2023-06-21 15:45:00,325,176.0,136.0
2023-06-21 15:45:00,326,143.0,135.0
2023-06-21 15:45:00,327,143.0,135.0
2023-06-21 15:45:00,328,176.0,150.0
2023-06-21 15:45:00,329,0.0,0.0
2023-06-21 15:45:00,330,0.0,0.0
2023-06-21 15:45:00,331,816.0,644.669189
2023-06-21 15:45:00,332,645.0,645.0
2023-06-21 15:45:00,333,0.0,0.0
2023-06-21 15:45:00,334,69.5,50.99826
2023-06-21 15:45:00,335,69.5,50.99826
2023-06-21 15:45:00,336,49.0,49.0
2023-06-21 15:45:00,337,0.0,0.0
2023-06-21 15:45:00,338,0.0,0.0
2023-06-21 15:45:00,339,0.0,0.0
2023-06-21 15:45:00,340,818.0,680.401855
2023-06-21 15:45:00,341,752.0,580.0
2023-06-21 15:45:00,342,166.0,135.0
2023-06-21 15:45:00,343,0.0,0.0
2023-06-21 15:45:00,344,99.0,59.997864
2023-06-21 15:45:00,345,0.0,0.0
2023-06-21 15:45:00,346,85.802399,80.091644
2023-06-21 15:45:00,347,0.0,0.0
2023-06-21 15:45:00,348,0.0,0.0
2023-06-21 15:45:00,349,0.0,0.0
2023-06-21 15:45:00,350,0.0,0.0
2023-06-21 15:45:00,351,0.0,0.0
2023-06-21 15:45:00,352,0.0,0.0
2023-06-21 15:45:00,353,0.0,0.0
2023-06-21 15:45:00,354,0.0,0.0
2023-06-21 15:45:00,355,0.0,0.0
2023-06-21 15:45:00,356,25.0,10.0
2023-06-21 15:45:00,357,0.0,0.0
2023-06-21 15:45:00,358,20.0,10.000153
2023-06-21 15:45:00,359,0.0,0.0
2023-06-21 15:45:00,360,0.0,0.0
2023-06-21 15:45:00,361,0.0,0.0
2023-06-21 15:45:00,362,0.0,0.0
2023-06-21 15:45:00,363,0.0,0.0
2023-06-21 15:45:00,364,808.66925,665.0
2023-06-21 15:45:00,365,0.0,0.0
2023-06-21 15:45:00,366,402.313843,359.922974
2023-06-21 15:45:00,367,0.0,0.0
2023-06-21 15:45:00,368,0.0,0.0
2023-06-21 15:45:00,369,0.0,0.0
2023-06-21 15:45:00,370,0.0,0.0
2023-06-21 15:45:00,371,0.0,0.0
2023-06-21 15:45:00,372,0.0,0.0
2023-06-21 15:45:00,373,0.0,0.0
2023-06-21 15:45:00,374,0.0,0.0
2023-06-21 15:45:00,375,0.0,0.0
2023-06-21 15:45:00,376,176.0,116.662704
2023-06-21 15:45:00,377,176.0,116.662704
2023-06-21 15:45:00,378,183.0,120.0
2023-06-21 15:45:00,379,40.5,31.0
2023-06-21 15:45:00,380,40.5,31.0
2023-06-21 15:45:00,381,29.0,24.0
2023-06-21 15:45:00,382,167.5,129.972046
2023-06-21 15:45:00,383,167.5,129.972046
2023-06-21 15:45:00,384,181.0,129.972046
2023-06-21 15:45:00,385,270.5,188.018433
2023-06-21 15:45:00,386,270.5,188.079468
2023-06-21 15:45:00,387,275.0,204.0
2023-06-21 15:45:00,388,296.572754,188.216797
2023-06-21 15:45:00,389,0.0,0.0
2023-06-21 15:45:00,390,147.0,102.0
2023-06-21 15:45:00,419,294.0,160.002441
2023-06-21 15:45:00,420,294.0,160.002441
2023-06-21 15:45:00,421,270.0,160.002441
2023-06-21 15:45:00,422,258.0,186.0
2023-06-21 15:45:00,423,258.0,186.0
2023-06-21 15:45:00,432,301.0,220.0
2023-06-21 15:45:00,433,386.645447,267.012573
2023-06-21 15:45:00,434,273.0,189.016327
2023-06-21 15:45:00,435,273.0,189.016327
2023-06-21 15:45:00,436,283.5,189.016327
2023-06-21 15:45:00,437,283.5,189.016327
2023-06-21 15:45:00,438,276.0,206.0
2023-06-21 15:45:00,439,288.0,206.0
2023-06-21 15:45:00,440,161.0,120.0
2023-06-21 15:45:00,441,161.0,120.0
2023-06-21 15:45:00,442,173.0,120.0
2023-06-21 15:45:00,443,0.0,0.0
2023-06-21 15:45:00,444,0.0,0.0
2023-06-21 15:45:00,450,223.0,219.0
2023-06-21 15:45:00,451,84.0,84.0
2023-06-21 15:45:00,452,243.0,239.0
2023-06-21 15:45:00,453,113.0,113.0
2023-06-21 15:45:00,459,394.708344,276.0
2023-06-21 15:45:00,467,9.931034,5.000153
2023-06-21 15:45:00,468,9.931034,4.000366
2023-06-21 15:45:00,469,0.0,0.0
2023-06-21 15:45:00,471,3.727453,0.0
2023-06-21 15:45:00,472,239.0,180.0
2023-06-21 15:45:00,473,121.0,90.0
2023-06-21 15:45:00,474,241.0,180.0
2023-06-21 15:45:00,475,116.0,90.0
2023-06-21 15:45:00,477,242.5,173.994461
2023-06-21 15:45:00,478,242.5,173.994461
2023-06-21 15:45:00,479,250.0,173.994461
2023-06-21 15:45:00,480,245.0,173.994461
2023-06-21 15:45:00,481,245.0,173.994461
2023-06-21 15:45:00,482,253.0,173.994461
2023-06-21 15:45:00,485,0.0,0.0
2023-06-21 15:45:00,486,36.0,18.001099
2023-06-21 15:45:00,487,0.0,0.0
2023-06-21 15:45:00,488,18.0,13.000565
2023-06-21 15:45:00,489,1002.0,795.0
2023-06-21 15:45:00,490,1002.0,795.0
2023-06-21 15:45:00,491,969.0,791.0
2023-06-21 15:45:00,492,139.020615,0.0
2023-06-21 15:45:00,493,994.0,795.0
2023-06-21 15:45:00,494,993.0,795.0
2023-06-21 15:45:00,495,0.0,0.0
2023-06-21 15:45:00,496,0.0,0.0
2023-06-21 15:45:00,497,0.0,0.0
2023-06-21 15:45:00,498,0.0,0.0
2023-06-21 15:45:00,499,351.0,265.0
2023-06-21 15:45:00,501,284.0,167.006409
2023-06-21 15:45:00,502,167.720581,167.720581
2023-06-21 15:45:00,503,287.0,204.0
2023-06-21 15:45:00,507,0.0,0.0
2023-06-21 15:45:00,508,0.0,0.0
2023-06-21 15:45:00,511,0.0,0.0
2023-06-21 15:45:00,512,0.0,0.0
2023-06-21 15:45:00,513,338.0,150.0
2023-06-21 15:45:00,514,134.0,120.0
2023-06-21 15:45:00,516,850.012939,749.988525
2023-06-21 15:45:00,521,939.0,754.059265
2023-06-21 15:45:00,522,939.0,747.330444
2023-06-21 15:45:00,523,0.0,0.0
2023-06-21 15:45:00,524,0.0,0.0
2023-06-21 15:45:00,525,0.0,0.0
2023-06-21 15:45:00,526,236.758057,131.0
2023-06-21 15:45:00,527,1357.0,1058.099976
2023-06-21 15:45:00,528,131.0,131.0
2023-06-21 15:45:00,529,0.0,0.0
2023-06-21 15:45:00,530,649.687988,577.0
2023-06-21 15:45:00,533,0.0,0.0
2023-06-21 15:45:00,534,0.0,0.0
2023-06-21 15:45:00,535,0.0,0.0
2023-06-21 15:45:00,536,0.0,0.0
2023-06-21 15:45:00,537,0.0,0.0
2023-06-21 15:45:00,538,0.0,0.0
2023-06-21 15:45:00,539,273.0,174.0
2023-06-21 15:45:00,540,157.0,87.0
2023-06-21 15:45:00,541,0.0,0.0
2023-06-21 15:45:00,542,0.0,0.0
2023-06-21 15:45:00,544,0.0,0.0
2023-06-21 15:45:00,545,1012.0,795.0
2023-06-21 15:45:00,546,0.0,0.0
2023-06-21 15:45:00,547,0.0,0.0
2023-06-21 15:45:00,548,0.0,0.0
2023-06-21 15:45:00,549,0.0,0.0
2023-06-21 15:45:00,550,0.0,0.0
2023-06-21 15:45:00,552,0.0,0.0
2023-06-21 15:45:00,553,0.0,0.0
2023-06-21 15:50:00,1,0.0,0.0
2023-06-21 15:50:00,2,0.0,0.0
2023-06-21 15:50:00,3,413.710052,364.991486
2023-06-21 15:50:00,4,417.610901,364.991486
2023-06-21 15:50:00,5,411.700012,364.991486
2023-06-21 15:50:00,6,391.304047,364.991486
2023-06-21 15:50:00,7,0.0,0.0
2023-06-21 15:50:00,8,403.367035,364.991486
2023-06-21 15:50:00,9,407.787506,364.917023
2023-06-21 15:50:00,10,442.371338,364.371613
2023-06-21 15:50:00,11,0.0,0.0
2023-06-21 15:50:00,12,0.0,0.0
2023-06-21 15:50:00,15,470.290192,410.290192
2023-06-21 15:50:00,16,450.996155,393.198975
2023-06-21 15:50:00,17,455.158661,415.158661
2023-06-21 15:50:00,18,466.0,380.018097
2023-06-21 15:50:00,27,615.0,615.0
2023-06-21 15:50:00,28,612.0,612.0
2023-06-21 15:50:00,29,612.0,612.0
2023-06-21 15:50:00,33,0.0,0.0
2023-06-21 15:50:00,36,999.0,795.0
2023-06-21 15:50:00,37,992.0,795.0
2023-06-21 15:50:00,43,381.381622,281.0
2023-06-21 15:50:00,46,506.0,446.520142
2023-06-21 15:50:00,47,462.986359,409.996735
2023-06-21 15:50:00,48,462.713654,409.897614
2023-06-21 15:50:00,49,0.0,0.0
2023-06-21 15:50:00,50,0.0,0.0
2023-06-21 15:50:00,51,463.0,405.012726
2023-06-21 15:50:00,52,133.0,112.0
2023-06-21 15:50:00,53,133.0,112.0
2023-06-21 15:50:00,54,172.0,150.0
2023-06-21 15:50:00,55,0.0,0.0
2023-06-21 15:50:00,56,30.02116,0.0
2023-06-21 15:50:00,57,0.0,0.0
2023-06-21 15:50:00,58,138.0,135.0
2023-06-21 15:50:00,59,138.0,135.0
2023-06-21 15:50:00,60,175.0,150.0
2023-06-21 15:50:00,61,404.802582,304.802582
2023-06-21 15:50:00,62,390.713959,339.500885
2023-06-21 15:50:00,63,360.0,281.554565
2023-06-21 15:50:00,64,0.0,0.0
2023-06-21 15:50:00,65,0.0,0.0
2023-06-21 15:50:00,66,434.32193,379.943634
2023-06-21 15:50:00,67,442.55423,390.010895
2023-06-21 15:50:00,68,0.0,0.0
2023-06-21 15:50:00,69,700.0,670.163574
2023-06-21 15:50:00,70,930.0,850.756836
2023-06-21 15:50:00,71,0.0,0.0
2023-06-21 15:50:00,72,0.0,0.0
2023-06-21 15:50:00,73,0.0,0.0
2023-06-21 15:50:00,74,0.0,0.0
2023-06-21 15:50:00,75,0.0,0.0
2023-06-21 15:50:00,76,0.0,0.0
2023-06-21 15:50:00,77,0.0,0.0
2023-06-21 15:50:00,78,0.0,0.0
2023-06-21 15:50:00,79,0.0,0.0
2023-06-21 15:50:00,80,0.0,0.0
2023-06-21 15:50:00,83,470.0,330.377655
2023-06-21 15:50:00,84,384.99707,334.521088
2023-06-21 15:50:00,85,346.901398,320.0
2023-06-21 15:50:00,86,343.59726,320.0
2023-06-21 15:50:00,87,382.399994,329.757294
2023-06-21 15:50:00,88,372.225769,329.931
2023-06-21 15:50:00,89,384.0,350.014557
2023-06-21 15:50:00,90,0.0,0.0
2023-06-21 15:50:00,91,859.470947,750.0
2023-06-21 15:50:00,92,952.0,739.063721
2023-06-21 15:50:00,95,0.0,0.0
2023-06-21 15:50:00,96,0.0,0.0
2023-06-21 15:50:00,97,0.0,0.0
2023-06-21 15:50:00,98,0.0,0.0
2023-06-21 15:50:00,99,356.845886,261.0
2023-06-21 15:50:00,100,0.0,0.0
2023-06-21 15:50:00,101,0.0,0.0
2023-06-21 15:50:00,102,0.0,0.0
2023-06-21 15:50:00,103,0.0,0.0
2023-06-21 15:50:00,104,0.0,0.0
2023-06-21 15:50:00,105,0.0,0.0
2023-06-21 15:50:00,106,0.0,0.0
2023-06-21 15:50:00,107,0.0,0.0
2023-06-21 15:50:00,108,0.0,0.0
2023-06-21 15:50:00,112,0.0,0.0
2023-06-21 15:50:00,113,40.0,28.006969
2023-06-21 15:50:00,114,9.0,9.0
2023-06-21 15:50:00,115,921.0,750.045654
2023-06-21 15:50:00,116,917.99292,750.045654
2023-06-21 15:50:00,117,0.0,0.0
2023-06-21 15:50:00,118,0.0,0.0
2023-06-21 15:50:00,119,0.0,0.0
2023-06-21 15:50:00,120,0.0,0.0
2023-06-21 15:50:00,126,0.0,0.0
2023-06-21 15:50:00,127,0.0,0.0
2023-06-21 15:50:00,128,996.0,750.0
2023-06-21 15:50:00,129,994.0,750.0
2023-06-21 15:50:00,130,0.0,0.0
2023-06-21 15:50:00,131,987.0,718.0
2023-06-21 15:50:00,132,948.0,758.0
2023-06-21 15:50:00,133,971.0,755.0
2023-06-21 15:50:00,134,265.195465,255.195465
2023-06-21 15:50:00,135,291.0,226.3013
2023-06-21 15:50:00,136,156.5,109.996994
2023-06-21 15:50:00,137,156.5,109.996994
2023-06-21 15:50:00,138,181.0,121.0
2023-06-21 15:50:00,139,283.5,197.0
2023-06-21 15:50:00,140,283.5,197.0
2023-06-21 15:50:00,141,272.0,188.0
2023-06-21 15:50:00,142,0.0,0.0
2023-06-21 15:50:00,143,0.0,0.0
2023-06-21 15:50:00,144,0.0,0.0
2023-06-21 15:50:00,145,161.0,88.436272
2023-06-21 15:50:00,146,161.0,88.436272
2023-06-21 15:50:00,147,176.0,104.0
2023-06-21 15:50:00,150,33.5,29.999542
2023-06-21 15:50:00,151,33.5,29.999542
2023-06-21 15:50:00,152,24.0,24.0
2023-06-21 15:50:00,153,0.0,0.0
2023-06-21 15:50:00,154,240.0,141.003876
2023-06-21 15:50:00,155,121.0,70.501938
2023-06-21 15:50:00,156,394.997223,350.0
2023-06-21 15:50:00,158,0.0,0.0
2023-06-21 15:50:00,159,0.0,0.0
2023-06-21 15:50:00,160,0.0,0.0
2023-06-21 15:50:00,161,0.0,0.0
2023-06-21 15:50:00,162,0.0,0.0
2023-06-21 15:50:00,166,0.0,0.0
2023-06-21 15:50:00,167,0.0,0.0
2023-06-21 15:50:00,168,0.0,0.0
2023-06-21 15:50:00,169,143.0,119.995728
2023-06-21 15:50:00,170,143.0,119.995728
2023-06-21 15:50:00,171,166.0,119.995728
2023-06-21 15:50:00,172,141.0,119.995728
2023-06-21 15:50:00,173,141.0,119.797363
2023-06-21 15:50:00,174,167.0,119.896545
2023-06-21 15:50:00,175,289.0,162.0
2023-06-21 15:50:00,176,289.0,163.686005
2023-06-21 15:50:00,177,296.0,216.0
2023-06-21 15:50:00,178,169.992676,119.995728
2023-06-21 15:50:00,179,169.992676,119.995728
2023-06-21 15:50:00,180,193.0,124.0
2023-06-21 15:50:00,181,152.0,119.995728
2023-06-21 15:50:00,182,152.0,119.995728
2023-06-21 15:50:00,183,178.0,120.0
2023-06-21 15:50:00,184,148.5,119.995728
2023-06-21 15:50:00,185,148.5,114.0
2023-06-21 15:50:00,186,179.0,122.0
2023-06-21 15:50:00,187,156.0,119.995728
2023-06-21 15:50:00,188,156.0,119.995728
2023-06-21 15:50:00,189,180.0,120.0
2023-06-21 15:50:00,190,1002.0,795.0
2023-06-21 15:50:00,191,996.0,795.0
2023-06-21 15:50:00,193,0.0,0.0
2023-06-21 15:50:00,194,0.0,0.0
2023-06-21 15:50:00,195,0.0,0.0
2023-06-21 15:50:00,196,38.543896,35.0
2023-06-21 15:50:00,197,0.0,0.0
2023-06-21 15:50:00,198,0.0,0.0
2023-06-21 15:50:00,200,0.0,0.0
2023-06-21 15:50:00,207,0.0,0.0
2023-06-21 15:50:00,208,0.0,0.0
2023-06-21 15:50:00,209,0.0,0.0
2023-06-21 15:50:00,210,0.0,0.0
2023-06-21 15:50:00,211,0.0,0.0
2023-06-21 15:50:00,212,0.0,0.0
2023-06-21 15:50:00,213,0.0,0.0
2023-06-21 15:50:00,214,70.958282,70.958282
2023-06-21 15:50:00,215,72.331604,72.327026
2023-06-21 15:50:00,216,67.0,67.0
2023-06-21 15:50:00,217,0.0,0.0
2023-06-21 15:50:00,218,0.0,0.0
2023-06-21 15:50:00,219,27.0,20.99826
2023-06-21 15:50:00,220,0.0,0.0
2023-06-21 15:50:00,231,0.0,0.0
2023-06-21 15:50:00,232,0.0,0.0
2023-06-21 15:50:00,233,0.0,0.0
2023-06-21 15:50:00,234,0.0,0.0
2023-06-21 15:50:00,237,0.0,0.0
2023-06-21 15:50:00,238,0.0,0.0
2023-06-21 15:50:00,240,282.0,200.0
2023-06-21 15:50:00,241,137.0,100.0
2023-06-21 15:50:00,242,0.0,0.0
2023-06-21 15:50:00,243,0.0,0.0
2023-06-21 15:50:00,244,28.880703,0.0
2023-06-21 15:50:00,247,0.0,0.0
2023-06-21 15:50:00,248,0.0,0.0
2023-06-21 15:50:00,249,135.666672,99.553833
2023-06-21 15:50:00,250,135.666672,99.334106
2023-06-21 15:50:00,251,135.666672,99.645386
2023-06-21 15:50:00,252,238.0,195.0
2023-06-21 15:50:00,253,0.0,0.0
2023-06-21 15:50:00,254,0.0,0.0
2023-06-21 15:50:00,255,243.5,175.0
2023-06-21 15:50:00,256,243.5,175.0
2023-06-21 15:50:00,257,262.0,222.0
2023-06-21 15:50:00,258,277.5,172.002289
2023-06-21 15:50:00,259,277.5,172.002289
2023-06-21 15:50:00,260,270.0,212.0
2023-06-21 15:50:00,264,0.0,0.0
2023-06-21 15:50:00,265,10.0,5.000229
2023-06-21 15:50:00,266,0.0,0.0
2023-06-21 15:50:00,267,0.0,0.0
2023-06-21 15:50:00,268,269.982178,131.0
2023-06-21 15:50:00,269,0.0,0.0
2023-06-21 15:50:00,270,0.0,0.0
2023-06-21 15:50:00,271,79.807678,75.0
2023-06-21 15:50:00,272,84.822235,75.0
2023-06-21 15:50:00,273,84.822235,75.0
2023-06-21 15:50:00,274,112.5,112.5
2023-06-21 15:50:00,275,159.0,100.0
2023-06-21 15:50:00,276,77.0,50.0
2023-06-21 15:50:00,277,155.0,100.0
2023-06-21 15:50:00,278,79.0,50.0
2023-06-21 15:50:00,279,0.0,0.0
2023-06-21 15:50:00,280,0.0,0.0
2023-06-21 15:50:00,281,162.0,100.0
2023-06-21 15:50:00,282,73.0,50.0
2023-06-21 15:50:00,283,161.0,100.0
2023-06-21 15:50:00,284,75.0,50.0
2023-06-21 15:50:00,285,160.0,100.0
2023-06-21 15:50:00,286,76.0,50.0
2023-06-21 15:50:00,287,168.779572,100.0
2023-06-21 15:50:00,288,90.0,50.0
2023-06-21 15:50:00,289,161.0,100.0
2023-06-21 15:50:00,290,75.0,50.0
2023-06-21 15:50:00,291,0.0,0.0
2023-06-21 15:50:00,292,0.0,0.0
2023-06-21 15:50:00,293,0.0,0.0
2023-06-21 15:50:00,294,0.0,0.0
2023-06-21 15:50:00,299,183.0,133.0
2023-06-21 15:50:00,300,183.0,133.0
2023-06-21 15:50:00,301,183.5,133.0
2023-06-21 15:50:00,302,183.5,133.0
2023-06-21 15:50:00,303,201.0,128.999451
2023-06-21 15:50:00,304,198.0,128.999451
2023-06-21 15:50:00,305,375.0,310.000916
2023-06-21 15:50:00,306,353.0,297.007629
2023-06-21 15:50:00,307,304.871246,207.007019
2023-06-21 15:50:00,308,153.0,119.995728
2023-06-21 15:50:00,309,153.0,119.995728
2023-06-21 15:50:00,310,169.0,122.0
2023-06-21 15:50:00,311,152.0,119.995728
2023-06-21 15:50:00,312,152.0,119.995728
2023-06-21 15:50:00,313,166.0,122.0
2023-06-21 15:50:00,314,155.5,119.995728
2023-06-21 15:50:00,315,155.5,119.995728
2023-06-21 15:50:00,316,177.0,122.0
2023-06-21 15:50:00,317,151.5,119.995728
2023-06-21 15:50:00,318,151.5,119.995728
2023-06-21 15:50:00,319,174.0,122.0
2023-06-21 15:50:00,320,169.190002,122.0
2023-06-21 15:50:00,321,0.0,0.0
2023-06-21 15:50:00,322,84.5,68.0
2023-06-21 15:50:00,323,167.0,122.0
2023-06-21 15:50:00,324,167.0,122.0
2023-06-21 15:50:00,325,176.0,136.0
2023-06-21 15:50:00,326,143.0,135.0
2023-06-21 15:50:00,327,142.11705,135.0
2023-06-21 15:50:00,328,176.0,150.0
2023-06-21 15:50:00,329,0.0,0.0
2023-06-21 15:50:00,330,0.0,0.0
2023-06-21 15:50:00,331,816.0,644.669189
2023-06-21 15:50:00,332,645.0,645.0
2023-06-21 15:50:00,333,0.0,0.0
2023-06-21 15:50:00,334,69.5,50.99826
2023-06-21 15:50:00,335,69.5,50.99826
2023-06-21 15:50:00,336,49.0,49.0
2023-06-21 15:50:00,337,0.0,0.0
2023-06-21 15:50:00,338,0.0,0.0
2023-06-21 15:50:00,339,0.0,0.0
2023-06-21 15:50:00,340,818.0,679.572144
2023-06-21 15:50:00,341,752.0,580.0
2023-06-21 15:50:00,342,166.0,135.0
2023-06-21 15:50:00,343,0.0,0.0
2023-06-21 15:50:00,344,99.0,59.997864
2023-06-21 15:50:00,345,0.0,0.0
2023-06-21 15:50:00,346,84.48056,80.091644
2023-06-21 15:50:00,347,0.0,0.0
2023-06-21 15:50:00,348,0.0,0.0
2023-06-21 15:50:00,349,0.0,0.0
2023-06-21 15:50:00,350,0.0,0.0
2023-06-21 15:50:00,351,0.0,0.0
2023-06-21 15:50:00,352,0.0,0.0
2023-06-21 15:50:00,353,0.0,0.0
2023-06-21 15:50:00,354,0.0,0.0
2023-06-21 15:50:00,355,0.0,0.0
2023-06-21 15:50:00,356,25.0,10.0
2023-06-21 15:50:00,357,0.0,0.0
2023-06-21 15:50:00,358,20.0,10.000153
2023-06-21 15:50:00,359,0.0,0.0
2023-06-21 15:50:00,360,0.0,0.0
2023-06-21 15:50:00,361,0.0,0.0
2023-06-21 15:50:00,362,0.0,0.0
2023-06-21 15:50:00,363,0.0,0.0
2023-06-21 15:50:00,364,808.66925,665.0
2023-06-21 15:50:00,365,0.0,0.0
2023-06-21 15:50:00,366,401.514038,359.922974
2023-06-21 15:50:00,367,0.0,0.0
2023-06-21 15:50:00,368,0.0,0.0
2023-06-21 15:50:00,369,0.0,0.0
2023-06-21 15:50:00,370,0.0,0.0
2023-06-21 15:50:00,371,0.0,0.0
2023-06-21 15:50:00,372,0.0,0.0
2023-06-21 15:50:00,373,0.0,0.0
2023-06-21 15:50:00,374,0.0,0.0
2023-06-21 15:50:00,375,0.0,0.0
2023-06-21 15:50:00,376,176.0,116.662704
2023-06-21 15:50:00,377,176.0,116.662704
2023-06-21 15:50:00,378,183.0,120.0
2023-06-21 15:50:00,379,40.5,31.0
2023-06-21 15:50:00,380,40.5,31.0
2023-06-21 15:50:00,381,29.0,24.0
2023-06-21 15:50:00,382,167.5,129.972046
2023-06-21 15:50:00,383,167.5,129.972046
2023-06-21 15:50:00,384,181.0,129.972046
2023-06-21 15:50:00,385,270.5,188.018433
2023-06-21 15:50:00,386,270.5,188.735657
2023-06-21 15:50:00,387,275.0,204.0
2023-06-21 15:50:00,388,296.61853,188.247314
2023-06-21 15:50:00,389,0.0,0.0
2023-06-21 15:50:00,390,147.0,102.0
2023-06-21 15:50:00,419,294.0,160.002441
2023-06-21 15:50:00,420,294.0,160.002441
2023-06-21 15:50:00,421,270.0,160.002441
2023-06-21 15:50:00,422,258.0,186.0
2023-06-21 15:50:00,423,258.0,186.0
2023-06-21 15:50:00,432,301.0,220.0
2023-06-21 15:50:00,433,387.212738,267.012573
2023-06-21 15:50:00,434,273.0,189.016327
2023-06-21 15:50:00,435,273.0,189.016327
2023-06-21 15:50:00,436,283.5,189.016327
2023-06-21 15:50:00,437,283.5,189.016327
2023-06-21 15:50:00,438,276.0,206.0
2023-06-21 15:50:00,439,288.0,206.0
2023-06-21 15:50:00,440,161.0,120.0
2023-06-21 15:50:00,441,161.0,120.0
2023-06-21 15:50:00,442,173.0,120.0
2023-06-21 15:50:00,443,0.0,0.0
2023-06-21 15:50:00,444,0.0,0.0
2023-06-21 15:50:00,450,223.0,219.0
2023-06-21 15:50:00,451,84.0,84.0
2023-06-21 15:50:00,452,243.0,239.0
2023-06-21 15:50:00,453,113.0,113.0
2023-06-21 15:50:00,459,392.51474,276.0
2023-06-21 15:50:00,467,9.931034,5.000153
2023-06-21 15:50:00,468,9.931034,4.000366
2023-06-21 15:50:00,469,0.0,0.0
2023-06-21 15:50:00,471,4.892732,0.0
2023-06-21 15:50:00,472,239.0,180.0
2023-06-21 15:50:00,473,121.0,90.0
2023-06-21 15:50:00,474,241.0,180.0
2023-06-21 15:50:00,475,116.0,90.0
2023-06-21 15:50:00,477,242.5,173.994461
2023-06-21 15:50:00,478,242.5,173.994461
2023-06-21 15:50:00,479,250.0,173.994461
2023-06-21 15:50:00,480,245.0,173.994461
2023-06-21 15:50:00,481,245.0,173.994461
2023-06-21 15:50:00,482,253.0,173.994461
2023-06-21 15:50:00,485,0.0,0.0
2023-06-21 15:50:00,486,36.0,18.001099
2023-06-21 15:50:00,487,0.0,0.0
2023-06-21 15:50:00,488,18.0,13.000565
2023-06-21 15:50:00,489,1002.0,795.0
2023-06-21 15:50:00,490,1002.0,795.0
2023-06-21 15:50:00,491,969.0,791.0
2023-06-21 15:50:00,492,138.740585,0.0
2023-06-21 15:50:00,493,994.0,795.0
2023-06-21 15:50:00,494,993.0,795.0
2023-06-21 15:50:00,495,0.0,0.0
2023-06-21 15:50:00,496,0.0,0.0
2023-06-21 15:50:00,497,0.0,0.0
2023-06-21 15:50:00,498,0.0,0.0
2023-06-21 15:50:00,499,351.0,265.0
2023-06-21 15:50:00,501,284.0,167.006409
2023-06-21 15:50:00,502,167.0,167.0
2023-06-21 15:50:00,503,287.0,204.0
2023-06-21 15:50:00,507,0.0,0.0
2023-06-21 15:50:00,508,0.0,0.0
2023-06-21 15:50:00,511,0.0,0.0
2023-06-21 15:50:00,512,0.0,0.0
2023-06-21 15:50:00,513,338.0,150.0
2023-06-21 15:50:00,514,134.0,120.0
2023-06-21 15:50:00,516,850.012939,749.988525
2023-06-21 15:50:00,521,939.0,754.966919
2023-06-21 15:50:00,522,939.0,751.258972
2023-06-21 15:50:00,523,0.0,0.0
2023-06-21 15:50:00,524,0.0,0.0
2023-06-21 15:50:00,525,0.0,0.0
2023-06-21 15:50:00,526,235.728027,131.0
2023-06-21 15:50:00,527,1357.0,1058.099976
2023-06-21 15:50:00,528,131.0,131.0
2023-06-21 15:50:00,529,0.0,0.0
2023-06-21 15:50:00,530,649.687988,577.0
2023-06-21 15:50:00,533,0.0,0.0
2023-06-21 15:50:00,534,0.0,0.0
2023-06-21 15:50:00,535,0.0,0.0
2023-06-21 15:50:00,536,0.0,0.0
2023-06-21 15:50:00,537,0.0,0.0
2023-06-21 15:50:00,538,0.0,0.0
2023-06-21 15:50:00,539,273.0,174.0
2023-06-21 15:50:00,540,157.0,87.0
2023-06-21 15:50:00,541,0.0,0.0
2023-06-21 15:50:00,542,0.0,0.0
2023-06-21 15:50:00,544,0.0,0.0
2023-06-21 15:50:00,545,1012.0,795.0
2023-06-21 15:50:00,546,0.0,0.0
2023-06-21 15:50:00,547,0.0,0.0
2023-06-21 15:50:00,548,0.0,0.0
2023-06-21 15:50:00,549,0.0,0.0
2023-06-21 15:50:00,550,0.0,0.0
2023-06-21 15:50:00,552,0.0,0.0
2023-06-21 15:50:00,553,0.0,0.0
2023-06-21 15:55:00,1,0.0,0.0
2023-06-21 15:55:00,2,0.0,0.0
2023-06-21 15:55:00,3,409.680969,364.991486
2023-06-21 15:55:00,4,414.028046,364.991486
2023-06-21 15:55:00,5,406.958954,364.991486
2023-06-21 15:55:00,6,394.881165,364.991486
2023-06-21 15:55:00,7,0.0,0.0
2023-06-21 15:55:00,8,391.883728,364.991486
2023-06-21 15:55:00,9,429.316742,364.917023
2023-06-21 15:55:00,10,441.824799,364.371613
2023-06-21 15:55:00,11,0.0,0.0
2023-06-21 15:55:00,12,0.0,0.0
2023-06-21 15:55:00,15,435.633423,396.92981
2023-06-21 15:55:00,16,430.758118,394.503662
2023-06-21 15:55:00,17,462.95697,422.95697
2023-06-21 15:55:00,18,466.0,380.018097
2023-06-21 15:55:00,27,615.0,615.0
2023-06-21 15:55:00,28,612.0,612.0
2023-06-21 15:55:00,29,612.0,612.0
2023-06-21 15:55:00,33,0.0,0.0
2023-06-21 15:55:00,36,999.0,795.0
2023-06-21 15:55:00,37,992.0,795.0
2023-06-21 15:55:00,43,384.0,281.0
2023-06-21 15:55:00,46,502.789673,445.009064
2023-06-21 15:55:00,47,456.624542,409.996735
2023-06-21 15:55:00,48,462.713654,410.616608
2023-06-21 15:55:00,49,0.0,0.0
2023-06-21 15:55:00,50,0.0,0.0
2023-06-21 15:55:00,51,463.0,405.012726
2023-06-21 15:55:00,52,133.0,112.0
2023-06-21 15:55:00,53,133.0,112.0
2023-06-21 15:55:00,54,172.0,150.0
2023-06-21 15:55:00,55,0.0,0.0
2023-06-21 15:55:00,56,29.494452,0.0
2023-06-21 15:55:00,57,0.0,0.0
2023-06-21 15:55:00,58,138.0,135.0
2023-06-21 15:55:00,59,138.0,135.0
2023-06-21 15:55:00,60,175.0,150.0
2023-06-21 15:55:00,61,404.262512,304.262512
2023-06-21 15:55:00,62,391.299561,339.500885
2023-06-21 15:55:00,63,360.0,281.450958
2023-06-21 15:55:00,64,0.0,0.0
2023-06-21 15:55:00,65,0.0,0.0
2023-06-21 15:55:00,66,434.32193,379.943634
2023-06-21 15:55:00,67,442.777374,390.010895
2023-06-21 15:55:00,68,0.0,0.0
2023-06-21 15:55:00,69,700.0,670.049072
2023-06-21 15:55:00,70,930.0,850.756836
2023-06-21 15:55:00,71,0.0,0.0
2023-06-21 15:55:00,72,0.0,0.0
2023-06-21 15:55:00,73,0.0,0.0
2023-06-21 15:55:00,74,0.0,0.0
2023-06-21 15:55:00,75,0.0,0.0
2023-06-21 15:55:00,76,0.0,0.0
2023-06-21 15:55:00,77,0.0,0.0
2023-06-21 15:55:00,78,0.0,0.0
2023-06-21 15:55:00,79,0.0,0.0
2023-06-21 15:55:00,80,0.0,0.0
2023-06-21 15:55:00,83,470.0,330.377655
2023-06-21 15:55:00,84,361.93396,334.521088
2023-06-21 15:55:00,85,356.548309,320.0
2023-06-21 15:55:00,86,361.142578,320.0
2023-06-21 15:55:00,87,382.399994,329.757294
2023-06-21 15:55:00,88,382.399994,329.931
2023-06-21 15:55:00,89,384.0,350.014557
2023-06-21 15:55:00,90,0.0,0.0
2023-06-21 15:55:00,91,859.470947,750.0
2023-06-21 15:55:00,92,952.0,739.246826
2023-06-21 15:55:00,95,0.0,0.0
2023-06-21 15:55:00,96,0.0,0.0
2023-06-21 15:55:00,97,0.0,0.0
2023-06-21 15:55:00,98,0.0,0.0
2023-06-21 15:55:00,99,357.150452,261.0
2023-06-21 15:55:00,100,0.0,0.0
2023-06-21 15:55:00,101,0.0,0.0
2023-06-21 15:55:00,102,0.0,0.0
2023-06-21 15:55:00,103,0.0,0.0
2023-06-21 15:55:00,104,0.0,0.0
2023-06-21 15:55:00,105,0.0,0.0
2023-06-21 15:55:00,106,0.0,0.0
2023-06-21 15:55:00,107,0.0,0.0
2023-06-21 15:55:00,108,0.0,0.0
2023-06-21 15:55:00,112,0.0,0.0
2023-06-21 15:55:00,113,40.0,28.006969
2023-06-21 15:55:00,114,9.0,9.0
2023-06-21 15:55:00,115,921.0,750.045654
2023-06-21 15:55:00,116,917.99292,750.045654
2023-06-21 15:55:00,117,0.0,0.0
2023-06-21 15:55:00,118,0.0,0.0
2023-06-21 15:55:00,119,0.0,0.0
2023-06-21 15:55:00,120,0.0,0.0
2023-06-21 15:55:00,126,0.0,0.0
2023-06-21 15:55:00,127,0.0,0.0
2023-06-21 15:55:00,128,996.0,750.0
2023-06-21 15:55:00,129,994.0,750.0
2023-06-21 15:55:00,130,0.0,0.0
2023-06-21 15:55:00,131,987.0,718.0
2023-06-21 15:55:00,132,948.0,758.0
2023-06-21 15:55:00,133,971.0,755.0
2023-06-21 15:55:00,134,267.360565,257.360565
2023-06-21 15:55:00,135,291.0,224.772675
2023-06-21 15:55:00,136,156.5,109.996994
2023-06-21 15:55:00,137,156.5,109.996994
2023-06-21 15:55:00,138,181.0,121.0
2023-06-21 15:55:00,139,283.5,197.0
2023-06-21 15:55:00,140,283.5,197.0
2023-06-21 15:55:00,141,272.0,188.0
2023-06-21 15:55:00,142,0.0,0.0
2023-06-21 15:55:00,143,0.0,0.0
2023-06-21 15:55:00,144,0.0,0.0
2023-06-21 15:55:00,145,161.0,88.436272
2023-06-21 15:55:00,146,161.0,88.436272
2023-06-21 15:55:00,147,176.0,104.0
2023-06-21 15:55:00,150,33.5,29.999542
2023-06-21 15:55:00,151,33.5,29.999542
2023-06-21 15:55:00,152,24.0,24.0
2023-06-21 15:55:00,153,0.0,0.0
2023-06-21 15:55:00,154,240.0,141.003876
2023-06-21 15:55:00,155,121.0,70.501938
2023-06-21 15:55:00,156,394.997223,350.0
2023-06-21 15:55:00,158,0.0,0.0
2023-06-21 15:55:00,159,0.0,0.0
2023-06-21 15:55:00,160,0.0,0.0
2023-06-21 15:55:00,161,0.0,0.0
2023-06-21 15:55:00,162,0.0,0.0
2023-06-21 15:55:00,166,0.0,0.0
2023-06-21 15:55:00,167,0.0,0.0
2023-06-21 15:55:00,168,0.0,0.0
2023-06-21 15:55:00,169,143.0,119.995728
2023-06-21 15:55:00,170,143.0,119.995728
2023-06-21 15:55:00,171,166.0,119.995728
2023-06-21 15:55:00,172,141.0,119.995728
2023-06-21 15:55:00,173,141.0,119.797363
2023-06-21 15:55:00,174,167.0,119.896545
2023-06-21 15:55:00,175,289.0,162.0
2023-06-21 15:55:00,176,289.0,163.895782
2023-06-21 15:55:00,177,296.0,216.0
2023-06-21 15:55:00,178,169.992676,119.995728
2023-06-21 15:55:00,179,169.992676,119.995728
2023-06-21 15:55:00,180,193.0,124.0
2023-06-21 15:55:00,181,152.0,119.995728
2023-06-21 15:55:00,182,152.0,119.995728
2023-06-21 15:55:00,183,178.0,120.0
2023-06-21 15:55:00,184,148.5,119.995728
2023-06-21 15:55:00,185,148.5,114.0
2023-06-21 15:55:00,186,179.0,122.0
2023-06-21 15:55:00,187,156.0,119.995728
2023-06-21 15:55:00,188,156.0,119.995728
2023-06-21 15:55:00,189,180.0,120.0
2023-06-21 15:55:00,190,1002.0,795.0
2023-06-21 15:55:00,191,996.0,795.0
2023-06-21 15:55:00,193,0.0,0.0
2023-06-21 15:55:00,194,0.0,0.0
2023-06-21 15:55:00,195,0.0,0.0
2023-06-21 15:55:00,196,38.543896,35.0
2023-06-21 15:55:00,197,0.0,0.0
2023-06-21 15:55:00,198,0.0,0.0
2023-06-21 15:55:00,200,0.0,0.0
2023-06-21 15:55:00,207,0.0,0.0
2023-06-21 15:55:00,208,0.0,0.0
2023-06-21 15:55:00,209,0.0,0.0
2023-06-21 15:55:00,210,0.0,0.0
2023-06-21 15:55:00,211,0.0,0.0
2023-06-21 15:55:00,212,0.0,0.0
2023-06-21 15:55:00,213,0.0,0.0
2023-06-21 15:55:00,214,72.240051,72.240051
2023-06-21 15:55:00,215,73.700363,73.700363
2023-06-21 15:55:00,216,67.0,67.0
2023-06-21 15:55:00,217,0.0,0.0
2023-06-21 15:55:00,218,0.0,0.0
2023-06-21 15:55:00,219,27.0,20.99826
2023-06-21 15:55:00,220,0.0,0.0
2023-06-21 15:55:00,231,0.0,0.0
2023-06-21 15:55:00,232,0.0,0.0
2023-06-21 15:55:00,233,0.0,0.0
2023-06-21 15:55:00,234,0.0,0.0
2023-06-21 15:55:00,237,0.0,0.0
2023-06-21 15:55:00,238,0.0,0.0
2023-06-21 15:55:00,240,282.0,200.0
2023-06-21 15:55:00,241,137.0,100.0
2023-06-21 15:55:00,242,0.0,0.0
2023-06-21 15:55:00,243,0.0,0.0
2023-06-21 15:55:00,244,28.900978,0.0
2023-06-21 15:55:00,247,0.0,0.0
2023-06-21 15:55:00,248,0.0,0.0
2023-06-21 15:55:00,249,135.666672,99.553833
2023-06-21 15:55:00,250,135.666672,99.370728
2023-06-21 15:55:00,251,135.666672,99.590454
2023-06-21 15:55:00,252,238.0,195.0
2023-06-21 15:55:00,253,0.0,0.0
2023-06-21 15:55:00,254,0.0,0.0
2023-06-21 15:55:00,255,243.5,175.0
2023-06-21 15:55:00,256,243.5,175.0
2023-06-21 15:55:00,257,262.0,222.0
2023-06-21 15:55:00,258,277.5,172.002289
2023-06-21 15:55:00,259,277.5,172.002289
2023-06-21 15:55:00,260,270.0,212.0
2023-06-21 15:55:00,264,0.0,0.0
2023-06-21 15:55:00,265,10.0,5.000229
2023-06-21 15:55:00,266,0.0,0.0
2023-06-21 15:55:00,267,0.0,0.0
2023-06-21 15:55:00,268,269.982178,131.0
2023-06-21 15:55:00,269,0.0,0.0
2023-06-21 15:55:00,270,0.0,0.0
2023-06-21 15:55:00,271,79.807678,75.0
2023-06-21 15:55:00,272,84.822235,75.0
2023-06-21 15:55:00,273,84.822235,75.0
2023-06-21 15:55:00,274,112.5,112.5
2023-06-21 15:55:00,275,159.0,100.0
2023-06-21 15:55:00,276,77.0,50.0
2023-06-21 15:55:00,277,155.0,100.0
2023-06-21 15:55:00,278,79.0,50.0
2023-06-21 15:55:00,279,0.0,0.0
2023-06-21 15:55:00,280,0.0,0.0
2023-06-21 15:55:00,281,162.0,100.0
2023-06-21 15:55:00,282,73.0,50.0
2023-06-21 15:55:00,283,161.0,100.0
2023-06-21 15:55:00,284,75.0,50.0
2023-06-21 15:55:00,285,160.0,100.0
2023-06-21 15:55:00,286,76.0,50.0
2023-06-21 15:55:00,287,168.779572,100.0
2023-06-21 15:55:00,288,90.0,50.0
2023-06-21 15:55:00,289,161.0,100.0
2023-06-21 15:55:00,290,75.0,50.0
2023-06-21 15:55:00,291,0.0,0.0
2023-06-21 15:55:00,292,0.0,0.0
2023-06-21 15:55:00,293,0.0,0.0
2023-06-21 15:55:00,294,0.0,0.0
2023-06-21 15:55:00,299,183.0,133.0
2023-06-21 15:55:00,300,183.0,133.0
2023-06-21 15:55:00,301,183.5,133.0
2023-06-21 15:55:00,302,183.5,133.0
2023-06-21 15:55:00,303,201.0,128.999451
2023-06-21 15:55:00,304,198.0,128.999451
2023-06-21 15:55:00,305,375.0,310.000916
2023-06-21 15:55:00,306,353.0,297.007629
2023-06-21 15:55:00,307,303.790222,207.007019
2023-06-21 15:55:00,308,153.0,119.995728
2023-06-21 15:55:00,309,153.0,119.995728
2023-06-21 15:55:00,310,169.0,122.0
2023-06-21 15:55:00,311,152.0,119.995728
2023-06-21 15:55:00,312,152.0,119.995728
2023-06-21 15:55:00,313,166.0,122.0
2023-06-21 15:55:00,314,155.5,119.995728
2023-06-21 15:55:00,315,155.5,119.995728
2023-06-21 15:55:00,316,177.0,122.0
2023-06-21 15:55:00,317,151.5,119.995728
2023-06-21 15:55:00,318,151.5,119.995728
2023-06-21 15:55:00,319,174.0,122.0
2023-06-21 15:55:00,320,169.212891,122.0
2023-06-21 15:55:00,321,0.0,0.0
2023-06-21 15:55:00,322,84.5,68.0
2023-06-21 15:55:00,323,167.0,122.0
2023-06-21 15:55:00,324,167.0,122.0
2023-06-21 15:55:00,325,176.0,136.0
2023-06-21 15:55:00,326,143.0,135.0
2023-06-21 15:55:00,327,141.439926,135.0
2023-06-21 15:55:00,328,176.0,150.0
2023-06-21 15:55:00,329,0.0,0.0
2023-06-21 15:55:00,330,0.0,0.0
2023-06-21 15:55:00,331,815.968628,644.669189
2023-06-21 15:55:00,332,645.0,645.0
2023-06-21 15:55:00,333,0.0,0.0
2023-06-21 15:55:00,334,69.5,50.99826
2023-06-21 15:55:00,335,69.5,50.99826
2023-06-21 15:55:00,336,49.0,49.0
2023-06-21 15:55:00,337,0.0,0.0
2023-06-21 15:55:00,338,0.0,0.0
2023-06-21 15:55:00,339,0.0,0.0
2023-06-21 15:55:00,340,818.0,679.862549
2023-06-21 15:55:00,341,752.0,580.0
2023-06-21 15:55:00,342,166.0,135.0
2023-06-21 15:55:00,343,0.0,0.0
2023-06-21 15:55:00,344,99.0,59.997864
2023-06-21 15:55:00,345,0.0,0.0
2023-06-21 15:55:00,346,85.911133,80.068756
2023-06-21 15:55:00,347,0.0,0.0
2023-06-21 15:55:00,348,0.0,0.0
2023-06-21 15:55:00,349,0.0,0.0
2023-06-21 15:55:00,350,0.0,0.0
2023-06-21 15:55:00,351,0.0,0.0
2023-06-21 15:55:00,352,0.0,0.0
2023-06-21 15:55:00,353,0.0,0.0
2023-06-21 15:55:00,354,0.0,0.0
2023-06-21 15:55:00,355,0.0,0.0
2023-06-21 15:55:00,356,25.0,10.0
2023-06-21 15:55:00,357,0.0,0.0
2023-06-21 15:55:00,358,20.0,10.000153
2023-06-21 15:55:00,359,0.0,0.0
2023-06-21 15:55:00,360,0.0,0.0
2023-06-21 15:55:00,361,0.0,0.0
2023-06-21 15:55:00,362,0.0,0.0
2023-06-21 15:55:00,363,0.0,0.0
2023-06-21 15:55:00,364,808.66925,665.0
2023-06-21 15:55:00,365,0.0,0.0
2023-06-21 15:55:00,366,402.113892,359.922974
2023-06-21 15:55:00,367,0.0,0.0
2023-06-21 15:55:00,368,0.0,0.0
2023-06-21 15:55:00,369,0.0,0.0
2023-06-21 15:55:00,370,0.0,0.0
2023-06-21 15:55:00,371,0.0,0.0
2023-06-21 15:55:00,372,0.0,0.0
2023-06-21 15:55:00,373,0.0,0.0
2023-06-21 15:55:00,374,0.0,0.0
2023-06-21 15:55:00,375,0.0,0.0
2023-06-21 15:55:00,376,176.0,116.662704
2023-06-21 15:55:00,377,176.0,116.662704
2023-06-21 15:55:00,378,183.0,120.0
2023-06-21 15:55:00,379,40.5,31.0
2023-06-21 15:55:00,380,40.5,31.0
2023-06-21 15:55:00,381,29.0,24.0
2023-06-21 15:55:00,382,167.5,129.972046
2023-06-21 15:55:00,383,167.5,129.972046
2023-06-21 15:55:00,384,181.0,129.972046
2023-06-21 15:55:00,385,270.5,188.018433
2023-06-21 15:55:00,386,270.5,188.247314
2023-06-21 15:55:00,387,275.0,204.0
2023-06-21 15:55:00,388,296.572754,188.247314
2023-06-21 15:55:00,389,0.0,0.0
2023-06-21 15:55:00,390,147.0,102.0
2023-06-21 15:55:00,419,294.0,160.002441
2023-06-21 15:55:00,420,294.0,160.002441
2023-06-21 15:55:00,421,270.0,160.002441
2023-06-21 15:55:00,422,258.0,186.0
2023-06-21 15:55:00,423,258.0,186.0
2023-06-21 15:55:00,432,301.0,220.0
2023-06-21 15:55:00,433,386.292145,267.0
2023-06-21 15:55:00,434,273.0,189.016327
2023-06-21 15:55:00,435,273.0,189.016327
2023-06-21 15:55:00,436,283.5,189.016327
2023-06-21 15:55:00,437,283.5,189.016327
2023-06-21 15:55:00,438,276.0,206.0
2023-06-21 15:55:00,439,288.0,206.0
2023-06-21 15:55:00,440,161.0,120.0
2023-06-21 15:55:00,441,161.0,120.0
2023-06-21 15:55:00,442,173.0,120.0
2023-06-21 15:55:00,443,0.0,0.0
2023-06-21 15:55:00,444,0.0,0.0
2023-06-21 15:55:00,450,223.0,219.0
2023-06-21 15:55:00,451,84.0,84.0
2023-06-21 15:55:00,452,243.0,239.0
2023-06-21 15:55:00,453,113.0,113.0
2023-06-21 15:55:00,459,397.236511,276.0
2023-06-21 15:55:00,467,9.931034,5.000153
2023-06-21 15:55:00,468,9.931034,4.000366
2023-06-21 15:55:00,469,0.0,0.0
2023-06-21 15:55:00,471,4.741014,0.0
2023-06-21 15:55:00,472,239.0,180.0
2023-06-21 15:55:00,473,121.0,90.0
2023-06-21 15:55:00,474,241.0,180.0
2023-06-21 15:55:00,475,116.0,90.0
2023-06-21 15:55:00,477,242.5,173.994461
2023-06-21 15:55:00,478,242.5,173.994461
2023-06-21 15:55:00,479,250.0,173.994461
2023-06-21 15:55:00,480,245.0,173.994461
2023-06-21 15:55:00,481,245.0,173.994461
2023-06-21 15:55:00,482,253.0,173.994461
2023-06-21 15:55:00,485,0.0,0.0
2023-06-21 15:55:00,486,36.0,18.001099
2023-06-21 15:55:00,487,0.0,0.0
2023-06-21 15:55:00,488,18.0,13.000565
2023-06-21 15:55:00,489,1002.0,795.0
2023-06-21 15:55:00,490,1002.0,795.0
2023-06-21 15:55:00,491,969.0,791.0
2023-06-21 15:55:00,492,141.314468,0.0
2023-06-21 15:55:00,493,994.0,795.0
2023-06-21 15:55:00,494,993.0,795.0
2023-06-21 15:55:00,495,0.0,0.0
2023-06-21 15:55:00,496,0.0,0.0
2023-06-21 15:55:00,497,0.0,0.0
2023-06-21 15:55:00,498,0.0,0.0
2023-06-21 15:55:00,499,351.0,265.0
2023-06-21 15:55:00,501,284.0,167.006409
2023-06-21 15:55:00,502,172.115234,172.115234
2023-06-21 15:55:00,503,287.0,204.0
2023-06-21 15:55:00,507,0.0,0.0
2023-06-21 15:55:00,508,0.0,0.0
2023-06-21 15:55:00,511,0.0,0.0
2023-06-21 15:55:00,512,0.0,0.0
2023-06-21 15:55:00,513,338.0,150.0
2023-06-21 15:55:00,514,134.0,120.0
2023-06-21 15:55:00,516,850.012939,749.988525
2023-06-21 15:55:00,521,939.0,755.639038
2023-06-21 15:55:00,522,939.0,744.927307
2023-06-21 15:55:00,523,0.0,0.0
2023-06-21 15:55:00,524,0.0,0.0
2023-06-21 15:55:00,525,0.0,0.0
2023-06-21 15:55:00,526,237.421814,131.0
2023-06-21 15:55:00,527,1357.0,1058.099976
2023-06-21 15:55:00,528,131.0,131.0
2023-06-21 15:55:00,529,0.0,0.0
2023-06-21 15:55:00,530,649.687988,577.0
2023-06-21 15:55:00,533,0.0,0.0
2023-06-21 15:55:00,534,0.0,0.0
2023-06-21 15:55:00,535,0.0,0.0
2023-06-21 15:55:00,536,0.0,0.0
2023-06-21 15:55:00,537,0.0,0.0
2023-06-21 15:55:00,538,0.0,0.0
2023-06-21 15:55:00,539,273.0,174.0
2023-06-21 15:55:00,540,157.0,87.0
2023-06-21 15:55:00,541,0.0,0.0
2023-06-21 15:55:00,542,0.0,0.0
2023-06-21 15:55:00,544,0.0,0.0
2023-06-21 15:55:00,545,1012.0,795.0
2023-06-21 15:55:00,546,0.0,0.0
2023-06-21 15:55:00,547,0.0,0.0
2023-06-21 15:55:00,548,0.0,0.0
2023-06-21 15:55:00,549,0.0,0.0
2023-06-21 15:55:00,550,0.0,0.0
2023-06-21 15:55:00,552,0.0,0.0
2023-06-21 15:55:00,553,0.0,0.0
2023-06-21 16:00:00,1,0.0,0.0
2023-06-21 16:00:00,2,0.0,0.0
2023-06-21 16:00:00,3,415.879608,364.991486
2023-06-21 16:00:00,4,408.434174,364.991486
2023-06-21 16:00:00,5,413.553802,364.991486
2023-06-21 16:00:00,6,401.189301,364.991486
2023-06-21 16:00:00,7,0.0,0.0
2023-06-21 16:00:00,8,418.746429,364.991486
2023-06-21 16:00:00,9,434.180939,364.917023
2023-06-21 16:00:00,10,441.470428,364.371613
2023-06-21 16:00:00,11,0.0,0.0
2023-06-21 16:00:00,12,0.0,0.0
2023-06-21 16:00:00,15,397.181641,397.181641
2023-06-21 16:00:00,16,400.89856,394.846924
2023-06-21 16:00:00,17,456.317169,416.317169
2023-06-21 16:00:00,18,466.0,380.018097
2023-06-21 16:00:00,27,615.0,615.0
2023-06-21 16:00:00,28,612.0,612.0
2023-06-21 16:00:00,29,612.0,612.0
2023-06-21 16:00:00,33,0.0,0.0
2023-06-21 16:00:00,36,999.0,795.0
2023-06-21 16:00:00,37,992.0,795.0
2023-06-21 16:00:00,43,382.280029,281.0
2023-06-21 16:00:00,46,506.0,445.009064
2023-06-21 16:00:00,47,445.744568,409.996735
2023-06-21 16:00:00,48,462.713654,410.616608
2023-06-21 16:00:00,49,0.0,0.0
2023-06-21 16:00:00,50,0.0,0.0
2023-06-21 16:00:00,51,463.0,405.012726
2023-06-21 16:00:00,52,133.0,112.0
2023-06-21 16:00:00,53,133.0,112.0
2023-06-21 16:00:00,54,172.0,150.0
2023-06-21 16:00:00,55,0.0,0.0
2023-06-21 16:00:00,56,30.005245,0.0
2023-06-21 16:00:00,57,0.0,0.0
2023-06-21 16:00:00,58,138.0,135.0
2023-06-21 16:00:00,59,138.0,135.0
2023-06-21 16:00:00,60,175.0,150.0
2023-06-21 16:00:00,61,403.960266,303.960266
2023-06-21 16:00:00,62,391.434479,339.500885
2023-06-21 16:00:00,63,360.0,284.560913
2023-06-21 16:00:00,64,0.0,0.0
2023-06-21 16:00:00,65,0.0,0.0
2023-06-21 16:00:00,66,434.32193,379.943634
2023-06-21 16:00:00,67,442.777374,390.010895
2023-06-21 16:00:00,68,0.0,0.0
2023-06-21 16:00:00,69,700.0,670.163574
2023-06-21 16:00:00,70,930.0,850.756836
2023-06-21 16:00:00,71,0.0,0.0
2023-06-21 16:00:00,72,0.0,0.0
2023-06-21 16:00:00,73,0.0,0.0
2023-06-21 16:00:00,74,0.0,0.0
2023-06-21 16:00:00,75,0.0,0.0
2023-06-21 16:00:00,76,0.0,0.0
2023-06-21 16:00:00,77,0.0,0.0
2023-06-21 16:00:00,78,0.0,0.0
2023-06-21 16:00:00,79,0.0,0.0
2023-06-21 16:00:00,80,0.0,0.0
2023-06-21 16:00:00,83,470.0,330.377655
2023-06-21 16:00:00,84,361.247772,334.521088
2023-06-21 16:00:00,85,353.696899,320.0
2023-06-21 16:00:00,86,359.584351,320.0
2023-06-21 16:00:00,87,382.399994,329.757294
2023-06-21 16:00:00,88,381.908569,329.881317
2023-06-21 16:00:00,89,384.0,350.014557
2023-06-21 16:00:00,90,0.0,0.0
2023-06-21 16:00:00,91,859.470947,750.0
2023-06-21 16:00:00,92,952.0,739.155273
2023-06-21 16:00:00,95,0.0,0.0
2023-06-21 16:00:00,96,0.0,0.0
2023-06-21 16:00:00,97,0.0,0.0
2023-06-21 16:00:00,98,0.0,0.0
2023-06-21 16:00:00,99,357.712952,261.0
2023-06-21 16:00:00,100,0.0,0.0
2023-06-21 16:00:00,101,0.0,0.0
2023-06-21 16:00:00,102,0.0,0.0
2023-06-21 16:00:00,103,0.0,0.0
2023-06-21 16:00:00,104,0.0,0.0
2023-06-21 16:00:00,105,0.0,0.0
2023-06-21 16:00:00,106,0.0,0.0
2023-06-21 16:00:00,107,0.0,0.0
2023-06-21 16:00:00,108,0.0,0.0
2023-06-21 16:00:00,112,0.0,0.0
2023-06-21 16:00:00,113,40.0,28.006969
2023-06-21 16:00:00,114,14.003485,14.003485
2023-06-21 16:00:00,115,921.0,752.679871
2023-06-21 16:00:00,116,917.99292,750.045654
2023-06-21 16:00:00,117,0.0,0.0
2023-06-21 16:00:00,118,0.0,0.0
2023-06-21 16:00:00,119,0.0,0.0
2023-06-21 16:00:00,120,0.0,0.0
2023-06-21 16:00:00,126,0.0,0.0
2023-06-21 16:00:00,127,0.0,0.0
2023-06-21 16:00:00,128,996.0,750.0
2023-06-21 16:00:00,129,994.0,750.0
2023-06-21 16:00:00,130,0.0,0.0
2023-06-21 16:00:00,131,987.0,718.0
2023-06-21 16:00:00,132,948.0,758.0
2023-06-21 16:00:00,133,971.0,755.0
2023-06-21 16:00:00,134,265.93222,255.93222
2023-06-21 16:00:00,135,291.0,228.234131
2023-06-21 16:00:00,136,156.5,109.996994
2023-06-21 16:00:00,137,156.5,109.996994
2023-06-21 16:00:00,138,181.0,121.0
2023-06-21 16:00:00,139,283.5,197.0
2023-06-21 16:00:00,140,283.5,197.0
2023-06-21 16:00:00,141,272.0,188.0
2023-06-21 16:00:00,142,0.0,0.0
2023-06-21 16:00:00,143,0.0,0.0
2023-06-21 16:00:00,144,0.0,0.0
2023-06-21 16:00:00,145,161.0,88.436272
2023-06-21 16:00:00,146,161.0,88.436272
2023-06-21 16:00:00,147,176.0,104.0
2023-06-21 16:00:00,150,33.5,29.999542
2023-06-21 16:00:00,151,33.5,29.999542
2023-06-21 16:00:00,152,24.0,24.0
2023-06-21 16:00:00,153,0.0,0.0
2023-06-21 16:00:00,154,240.0,141.003876
2023-06-21 16:00:00,155,121.0,70.501938
2023-06-21 16:00:00,156,394.997223,350.0
2023-06-21 16:00:00,158,0.0,0.0
2023-06-21 16:00:00,159,0.0,0.0
2023-06-21 16:00:00,160,0.0,0.0
2023-06-21 16:00:00,161,0.0,0.0
2023-06-21 16:00:00,162,0.0,0.0
2023-06-21 16:00:00,166,0.0,0.0
2023-06-21 16:00:00,167,0.0,0.0
2023-06-21 16:00:00,168,0.0,0.0
2023-06-21 16:00:00,169,143.0,119.995728
2023-06-21 16:00:00,170,143.0,119.995728
2023-06-21 16:00:00,171,166.0,119.995728
2023-06-21 16:00:00,172,141.0,119.995728
2023-06-21 16:00:00,173,141.0,119.797363
2023-06-21 16:00:00,174,167.0,119.896545
2023-06-21 16:00:00,175,289.0,162.0
2023-06-21 16:00:00,176,289.0,163.762299
2023-06-21 16:00:00,177,296.0,216.0
2023-06-21 16:00:00,178,169.992676,119.995728
2023-06-21 16:00:00,179,169.992676,119.995728
2023-06-21 16:00:00,180,193.0,124.0
2023-06-21 16:00:00,181,152.0,119.995728
2023-06-21 16:00:00,182,152.0,119.995728
2023-06-21 16:00:00,183,178.0,120.0
2023-06-21 16:00:00,184,148.5,119.995728
2023-06-21 16:00:00,185,148.5,114.0
2023-06-21 16:00:00,186,179.0,122.0
2023-06-21 16:00:00,187,156.0,119.995728
2023-06-21 16:00:00,188,156.0,119.995728
2023-06-21 16:00:00,189,180.0,120.0
2023-06-21 16:00:00,190,1002.0,795.0
2023-06-21 16:00:00,191,996.0,795.0
2023-06-21 16:00:00,193,0.0,0.0
2023-06-21 16:00:00,194,0.0,0.0
2023-06-21 16:00:00,195,0.0,0.0
2023-06-21 16:00:00,196,38.543896,35.0
2023-06-21 16:00:00,197,0.0,0.0
2023-06-21 16:00:00,198,0.0,0.0
2023-06-21 16:00:00,200,0.0,0.0
2023-06-21 16:00:00,207,0.0,0.0
2023-06-21 16:00:00,208,0.0,0.0
2023-06-21 16:00:00,209,0.0,0.0
2023-06-21 16:00:00,210,0.0,0.0
2023-06-21 16:00:00,211,0.0,0.0
2023-06-21 16:00:00,212,0.0,0.0
2023-06-21 16:00:00,213,0.0,0.0
2023-06-21 16:00:00,214,71.100189,71.100189
2023-06-21 16:00:00,215,72.583389,72.565079
2023-06-21 16:00:00,216,67.0,67.0
2023-06-21 16:00:00,217,0.0,0.0
2023-06-21 16:00:00,218,0.0,0.0
2023-06-21 16:00:00,219,27.0,20.99826
2023-06-21 16:00:00,220,0.0,0.0
2023-06-21 16:00:00,231,0.0,0.0
2023-06-21 16:00:00,232,0.0,0.0
2023-06-21 16:00:00,233,0.0,0.0
2023-06-21 16:00:00,234,0.0,0.0
2023-06-21 16:00:00,237,0.0,0.0
2023-06-21 16:00:00,238,0.0,0.0
2023-06-21 16:00:00,240,282.0,200.0
2023-06-21 16:00:00,241,137.0,100.0
2023-06-21 16:00:00,242,0.0,0.0
2023-06-21 16:00:00,243,0.0,0.0
2023-06-21 16:00:00,244,28.770977,0.0
2023-06-21 16:00:00,247,0.0,0.0
2023-06-21 16:00:00,248,0.0,0.0
2023-06-21 16:00:00,249,135.666672,99.553833
2023-06-21 16:00:00,250,135.666672,99.334106
2023-06-21 16:00:00,251,135.666672,99.590454
2023-06-21 16:00:00,252,238.0,195.0
2023-06-21 16:00:00,253,0.0,0.0
2023-06-21 16:00:00,254,0.0,0.0
2023-06-21 16:00:00,255,243.5,175.0
2023-06-21 16:00:00,256,243.5,175.0
2023-06-21 16:00:00,257,262.0,222.0
2023-06-21 16:00:00,258,277.5,172.002289
2023-06-21 16:00:00,259,277.5,172.002289
2023-06-21 16:00:00,260,270.0,212.0
2023-06-21 16:00:00,264,0.0,0.0
2023-06-21 16:00:00,265,10.0,5.000229
2023-06-21 16:00:00,266,0.0,0.0
2023-06-21 16:00:00,267,0.0,0.0
2023-06-21 16:00:00,268,269.982178,131.0
2023-06-21 16:00:00,269,0.0,0.0
2023-06-21 16:00:00,270,0.0,0.0
2023-06-21 16:00:00,271,79.807678,75.0
2023-06-21 16:00:00,272,84.822235,75.0
2023-06-21 16:00:00,273,84.822235,75.0
2023-06-21 16:00:00,274,112.5,112.5
2023-06-21 16:00:00,275,159.0,100.0
2023-06-21 16:00:00,276,77.0,50.0
2023-06-21 16:00:00,277,155.0,100.0
2023-06-21 16:00:00,278,79.0,50.0
2023-06-21 16:00:00,279,0.0,0.0
2023-06-21 16:00:00,280,0.0,0.0
2023-06-21 16:00:00,281,162.0,100.0
2023-06-21 16:00:00,282,73.0,50.0
2023-06-21 16:00:00,283,161.0,100.0
2023-06-21 16:00:00,284,75.0,50.0
2023-06-21 16:00:00,285,160.0,100.0
2023-06-21 16:00:00,286,76.0,50.0
2023-06-21 16:00:00,287,168.779572,100.0
2023-06-21 16:00:00,288,90.0,50.0
2023-06-21 16:00:00,289,161.0,100.0
2023-06-21 16:00:00,290,75.0,50.0
2023-06-21 16:00:00,291,0.0,0.0
2023-06-21 16:00:00,292,0.0,0.0
2023-06-21 16:00:00,293,0.0,0.0
2023-06-21 16:00:00,294,0.0,0.0
2023-06-21 16:00:00,299,183.0,133.0
2023-06-21 16:00:00,300,183.0,133.0
2023-06-21 16:00:00,301,183.5,133.0
2023-06-21 16:00:00,302,183.5,133.0
2023-06-21 16:00:00,303,201.0,128.999451
2023-06-21 16:00:00,304,198.0,128.999451
2023-06-21 16:00:00,305,375.0,310.000916
2023-06-21 16:00:00,306,353.0,297.007629
2023-06-21 16:00:00,307,303.610352,207.007019
2023-06-21 16:00:00,308,153.0,119.995728
2023-06-21 16:00:00,309,153.0,119.995728
2023-06-21 16:00:00,310,169.0,122.0
2023-06-21 16:00:00,311,152.0,119.995728
2023-06-21 16:00:00,312,152.0,119.995728
2023-06-21 16:00:00,313,166.0,122.0
2023-06-21 16:00:00,314,155.5,119.995728
2023-06-21 16:00:00,315,155.5,119.995728
2023-06-21 16:00:00,316,177.0,122.0
2023-06-21 16:00:00,317,151.5,119.995728
2023-06-21 16:00:00,318,151.5,119.995728
2023-06-21 16:00:00,319,174.0,122.0
2023-06-21 16:00:00,320,169.155701,122.0
2023-06-21 16:00:00,321,0.0,0.0
2023-06-21 16:00:00,322,84.5,68.0
2023-06-21 16:00:00,323,167.0,122.0
2023-06-21 16:00:00,324,167.0,122.0
2023-06-21 16:00:00,325,176.0,136.0
2023-06-21 16:00:00,326,143.0,135.0
2023-06-21 16:00:00,327,142.8228,135.0
2023-06-21 16:00:00,328,176.0,150.0
2023-06-21 16:00:00,329,0.0,0.0
2023-06-21 16:00:00,330,0.0,0.0
2023-06-21 16:00:00,331,815.968628,644.669189
2023-06-21 16:00:00,332,645.0,645.0
2023-06-21 16:00:00,333,0.0,0.0
2023-06-21 16:00:00,334,69.5,50.99826
2023-06-21 16:00:00,335,69.5,50.99826
2023-06-21 16:00:00,336,49.0,49.0
2023-06-21 16:00:00,337,0.0,0.0
2023-06-21 16:00:00,338,0.0,0.0
2023-06-21 16:00:00,339,0.0,0.0
2023-06-21 16:00:00,340,818.0,680.152954
2023-06-21 16:00:00,341,752.0,580.0
2023-06-21 16:00:00,342,166.0,135.0
2023-06-21 16:00:00,343,0.0,0.0
2023-06-21 16:00:00,344,99.0,59.997864
2023-06-21 16:00:00,345,0.0,0.0
2023-06-21 16:00:00,346,84.366119,80.091644
2023-06-21 16:00:00,347,0.0,0.0
2023-06-21 16:00:00,348,0.0,0.0
2023-06-21 16:00:00,349,0.0,0.0
2023-06-21 16:00:00,350,0.0,0.0
2023-06-21 16:00:00,351,0.0,0.0
2023-06-21 16:00:00,352,0.0,0.0
2023-06-21 16:00:00,353,0.0,0.0
2023-06-21 16:00:00,354,0.0,0.0
2023-06-21 16:00:00,355,0.0,0.0
2023-06-21 16:00:00,356,25.0,10.0
2023-06-21 16:00:00,357,0.0,0.0
2023-06-21 16:00:00,358,20.0,10.000153
2023-06-21 16:00:00,359,0.0,0.0
2023-06-21 16:00:00,360,0.0,0.0
2023-06-21 16:00:00,361,0.0,0.0
2023-06-21 16:00:00,362,0.0,0.0
2023-06-21 16:00:00,363,0.0,0.0
2023-06-21 16:00:00,364,808.66925,665.0
2023-06-21 16:00:00,365,0.0,0.0
2023-06-21 16:00:00,366,401.91394,359.922974
2023-06-21 16:00:00,367,0.0,0.0
2023-06-21 16:00:00,368,0.0,0.0
2023-06-21 16:00:00,369,0.0,0.0
2023-06-21 16:00:00,370,0.0,0.0
2023-06-21 16:00:00,371,0.0,0.0
2023-06-21 16:00:00,372,0.0,0.0
2023-06-21 16:00:00,373,0.0,0.0
2023-06-21 16:00:00,374,0.0,0.0
2023-06-21 16:00:00,375,0.0,0.0
2023-06-21 16:00:00,376,176.0,116.662704
2023-06-21 16:00:00,377,176.0,116.662704
2023-06-21 16:00:00,378,183.0,120.0
2023-06-21 16:00:00,379,40.5,31.0
2023-06-21 16:00:00,380,40.5,31.0
2023-06-21 16:00:00,381,29.0,24.0
2023-06-21 16:00:00,382,167.5,129.972046
2023-06-21 16:00:00,383,167.5,129.972046
2023-06-21 16:00:00,384,181.0,129.972046
2023-06-21 16:00:00,385,270.5,188.018433
2023-06-21 16:00:00,386,270.5,188.476196
2023-06-21 16:00:00,387,275.0,204.0
2023-06-21 16:00:00,388,296.542236,188.216797
2023-06-21 16:00:00,389,0.0,0.0
2023-06-21 16:00:00,390,147.0,102.0
2023-06-21 16:00:00,419,294.0,160.002441
2023-06-21 16:00:00,420,294.0,160.002441
2023-06-21 16:00:00,421,270.0,160.002441
2023-06-21 16:00:00,422,258.0,186.0
2023-06-21 16:00:00,423,258.0,186.0
2023-06-21 16:00:00,432,301.0,220.0
2023-06-21 16:00:00,433,387.067688,267.0
2023-06-21 16:00:00,434,273.0,189.016327
2023-06-21 16:00:00,435,273.0,189.016327
2023-06-21 16:00:00,436,283.5,189.016327
2023-06-21 16:00:00,437,283.5,189.016327
2023-06-21 16:00:00,438,276.0,206.0
2023-06-21 16:00:00,439,288.0,206.0
2023-06-21 16:00:00,440,161.0,120.0
2023-06-21 16:00:00,441,161.0,120.0
2023-06-21 16:00:00,442,173.0,120.0
2023-06-21 16:00:00,443,0.0,0.0
2023-06-21 16:00:00,444,0.0,0.0
2023-06-21 16:00:00,450,223.0,219.0
2023-06-21 16:00:00,451,84.0,84.0
2023-06-21 16:00:00,452,243.0,239.0
2023-06-21 16:00:00,453,113.0,113.0
2023-06-21 16:00:00,459,395.404602,276.0
2023-06-21 16:00:00,467,9.931034,5.000153
2023-06-21 16:00:00,468,9.931034,4.000366
2023-06-21 16:00:00,469,0.0,0.0
2023-06-21 16:00:00,471,4.661801,0.0
2023-06-21 16:00:00,472,239.0,180.0
2023-06-21 16:00:00,473,121.0,90.0
2023-06-21 16:00:00,474,241.0,180.0
2023-06-21 16:00:00,475,116.0,90.0
2023-06-21 16:00:00,477,242.5,173.994461
2023-06-21 16:00:00,478,242.5,173.994461
2023-06-21 16:00:00,479,250.0,173.994461
2023-06-21 16:00:00,480,245.0,173.994461
2023-06-21 16:00:00,481,245.0,173.994461
2023-06-21 16:00:00,482,253.0,173.994461
2023-06-21 16:00:00,485,0.0,0.0
2023-06-21 16:00:00,486,36.0,18.001099
2023-06-21 16:00:00,487,0.0,0.0
2023-06-21 16:00:00,488,18.0,13.000565
2023-06-21 16:00:00,489,1002.0,795.0
2023-06-21 16:00:00,490,1002.0,795.0
2023-06-21 16:00:00,491,969.0,791.0
2023-06-21 16:00:00,492,148.133026,0.0
2023-06-21 16:00:00,493,994.0,795.0
2023-06-21 16:00:00,494,993.0,795.0
2023-06-21 16:00:00,495,0.0,0.0
2023-06-21 16:00:00,496,0.0,0.0
2023-06-21 16:00:00,497,0.0,0.0
2023-06-21 16:00:00,498,0.0,0.0
2023-06-21 16:00:00,499,351.0,265.0
2023-06-21 16:00:00,501,284.0,167.006409
2023-06-21 16:00:00,502,167.0,167.0
2023-06-21 16:00:00,503,287.0,204.0
2023-06-21 16:00:00,507,0.0,0.0
2023-06-21 16:00:00,508,0.0,0.0
2023-06-21 16:00:00,511,0.0,0.0
2023-06-21 16:00:00,512,0.0,0.0
2023-06-21 16:00:00,513,338.0,150.0
2023-06-21 16:00:00,514,134.0,120.0
2023-06-21 16:00:00,516,850.012939,749.988525
2023-06-21 16:00:00,521,939.0,753.08197
2023-06-21 16:00:00,522,939.0,747.176636
2023-06-21 16:00:00,523,0.0,0.0
2023-06-21 16:00:00,524,0.0,0.0
2023-06-21 16:00:00,525,0.0,0.0
2023-06-21 16:00:00,526,236.346069,131.0
2023-06-21 16:00:00,527,1357.0,1058.099976
2023-06-21 16:00:00,528,131.0,131.0
2023-06-21 16:00:00,529,0.0,0.0
2023-06-21 16:00:00,530,649.687988,577.0
2023-06-21 16:00:00,533,0.0,0.0
2023-06-21 16:00:00,534,0.0,0.0
2023-06-21 16:00:00,535,0.0,0.0
2023-06-21 16:00:00,536,0.0,0.0
2023-06-21 16:00:00,537,0.0,0.0
2023-06-21 16:00:00,538,0.0,0.0
2023-06-21 16:00:00,539,273.0,174.0
2023-06-21 16:00:00,540,157.0,87.0
2023-06-21 16:00:00,541,0.0,0.0
2023-06-21 16:00:00,542,0.0,0.0
2023-06-21 16:00:00,544,0.0,0.0
2023-06-21 16:00:00,545,1012.0,795.0
2023-06-21 16:00:00,546,0.0,0.0
2023-06-21 16:00:00,547,0.0,0.0
2023-06-21 16:00:00,548,0.0,0.0
2023-06-21 16:00:00,549,0.0,0.0
2023-06-21 16:00:00,550,0.0,0.0
2023-06-21 16:00:00,552,0.0,0.0
2023-06-21 16:00:00,553,0.0,0.0
2023-06-21 16:05:00,1,0.0,0.0
2023-06-21 16:05:00,2,0.0,0.0
2023-06-21 16:05:00,3,417.969116,364.991486
2023-06-21 16:05:00,4,395.369293,364.991486
2023-06-21 16:05:00,5,407.361023,364.991486
2023-06-21 16:05:00,6,410.916626,364.991486
2023-06-21 16:05:00,7,0.0,0.0
2023-06-21 16:05:00,8,402.758514,364.991486
2023-06-21 16:05:00,9,437.04715,364.917023
2023-06-21 16:05:00,10,440.899597,364.371613
2023-06-21 16:05:00,11,0.0,0.0
2023-06-21 16:05:00,12,0.0,0.0
2023-06-21 16:05:00,15,397.112915,397.112915
2023-06-21 16:05:00,16,394.320557,394.320557
2023-06-21 16:05:00,17,463.382812,423.382812
2023-06-21 16:05:00,18,466.0,380.018097
2023-06-21 16:05:00,27,615.0,615.0
2023-06-21 16:05:00,28,612.0,612.0
2023-06-21 16:05:00,29,612.0,612.0
2023-06-21 16:05:00,33,0.0,0.0
2023-06-21 16:05:00,36,999.0,795.0
2023-06-21 16:05:00,37,992.0,795.0
2023-06-21 16:05:00,43,384.0,281.0
2023-06-21 16:05:00,46,503.252411,445.009064
2023-06-21 16:05:00,47,409.996735,409.996735
2023-06-21 16:05:00,48,462.713654,410.591827
2023-06-21 16:05:00,49,0.0,0.0
2023-06-21 16:05:00,50,0.0,0.0
2023-06-21 16:05:00,51,463.0,405.012726
2023-06-21 16:05:00,52,133.0,112.0
2023-06-21 16:05:00,53,133.0,112.0
2023-06-21 16:05:00,54,172.0,150.0
2023-06-21 16:05:00,55,0.0,0.0
2023-06-21 16:05:00,56,29.194292,0.0
2023-06-21 16:05:00,57,0.0,0.0
2023-06-21 16:05:00,58,138.0,135.0
2023-06-21 16:05:00,59,138.0,135.0
2023-06-21 16:05:00,60,175.0,150.0
2023-06-21 16:05:00,61,403.655853,303.655853
2023-06-21 16:05:00,62,393.686401,339.500885
2023-06-21 16:05:00,63,360.0,280.956818
2023-06-21 16:05:00,64,0.0,0.0
2023-06-21 16:05:00,65,0.0,0.0
2023-06-21 16:05:00,66,434.32193,379.943634
2023-06-21 16:05:00,67,442.777374,390.010895
2023-06-21 16:05:00,68,0.0,0.0
2023-06-21 16:05:00,69,700.0,670.049072
2023-06-21 16:05:00,70,930.0,850.699707
2023-06-21 16:05:00,71,0.0,0.0
2023-06-21 16:05:00,72,0.0,0.0
2023-06-21 16:05:00,73,0.0,0.0
2023-06-21 16:05:00,74,0.0,0.0
2023-06-21 16:05:00,75,0.0,0.0
2023-06-21 16:05:00,76,0.0,0.0
2023-06-21 16:05:00,77,0.0,0.0
2023-06-21 16:05:00,78,0.0,0.0
2023-06-21 16:05:00,79,0.0,0.0
2023-06-21 16:05:00,80,0.0,0.0
2023-06-21 16:05:00,83,470.0,330.377655
2023-06-21 16:05:00,84,371.46521,334.521088
2023-06-21 16:05:00,85,361.767578,320.0
2023-06-21 16:05:00,86,365.500641,320.0
2023-06-21 16:05:00,87,382.399994,329.757294
2023-06-21 16:05:00,88,380.174774,329.881317
2023-06-21 16:05:00,89,384.0,350.014557
2023-06-21 16:05:00,90,32.094257,0.0
2023-06-21 16:05:00,91,846.471252,750.0
2023-06-21 16:05:00,92,952.0,739.429932
2023-06-21 16:05:00,95,0.0,0.0
2023-06-21 16:05:00,96,0.0,0.0
2023-06-21 16:05:00,97,0.0,0.0
2023-06-21 16:05:00,98,0.0,0.0
2023-06-21 16:05:00,99,356.77475,261.0
2023-06-21 16:05:00,100,0.0,0.0
2023-06-21 16:05:00,101,0.0,0.0
2023-06-21 16:05:00,102,0.0,0.0
2023-06-21 16:05:00,103,0.0,0.0
2023-06-21 16:05:00,104,0.0,0.0
2023-06-21 16:05:00,105,0.0,0.0
2023-06-21 16:05:00,106,0.0,0.0
2023-06-21 16:05:00,107,0.0,0.0
2023-06-21 16:05:00,108,0.0,0.0
2023-06-21 16:05:00,112,0.0,0.0
2023-06-21 16:05:00,113,40.0,28.004696
2023-06-21 16:05:00,114,14.002348,14.002348
2023-06-21 16:05:00,115,921.0,750.045654
2023-06-21 16:05:00,116,917.99292,750.045654
2023-06-21 16:05:00,117,0.0,0.0
2023-06-21 16:05:00,118,0.0,0.0
2023-06-21 16:05:00,119,0.0,0.0
2023-06-21 16:05:00,120,0.0,0.0
2023-06-21 16:05:00,126,0.0,0.0
2023-06-21 16:05:00,127,11.0,8.0
2023-06-21 16:05:00,128,996.0,750.0
2023-06-21 16:05:00,129,994.0,750.0
2023-06-21 16:05:00,130,0.0,0.0
2023-06-21 16:05:00,131,987.0,718.0
2023-06-21 16:05:00,132,948.0,758.0
2023-06-21 16:05:00,133,971.0,755.0
2023-06-21 16:05:00,134,268.639832,258.639832
2023-06-21 16:05:00,135,291.0,223.385864
2023-06-21 16:05:00,136,156.5,109.996994
2023-06-21 16:05:00,137,156.5,109.996994
2023-06-21 16:05:00,138,181.0,121.0
2023-06-21 16:05:00,139,283.5,197.0
2023-06-21 16:05:00,140,283.5,197.0
2023-06-21 16:05:00,141,272.0,188.0
2023-06-21 16:05:00,142,0.0,0.0
2023-06-21 16:05:00,143,0.0,0.0
2023-06-21 16:05:00,144,0.0,0.0
2023-06-21 16:05:00,145,161.0,88.436272
2023-06-21 16:05:00,146,161.0,88.436272
2023-06-21 16:05:00,147,176.0,104.0
2023-06-21 16:05:00,150,33.5,29.999542
2023-06-21 16:05:00,151,33.5,29.999542
2023-06-21 16:05:00,152,24.0,24.0
2023-06-21 16:05:00,153,0.0,0.0
2023-06-21 16:05:00,154,240.0,141.003876
2023-06-21 16:05:00,155,121.0,70.501938
2023-06-21 16:05:00,156,394.997223,350.0
2023-06-21 16:05:00,158,0.0,0.0
2023-06-21 16:05:00,159,0.0,0.0
2023-06-21 16:05:00,160,0.0,0.0
2023-06-21 16:05:00,161,0.0,0.0
2023-06-21 16:05:00,162,0.0,0.0
2023-06-21 16:05:00,166,0.0,0.0
2023-06-21 16:05:00,167,0.0,0.0
2023-06-21 16:05:00,168,0.0,0.0
2023-06-21 16:05:00,169,143.0,119.995728
2023-06-21 16:05:00,170,143.0,119.995728
2023-06-21 16:05:00,171,166.0,119.995728
2023-06-21 16:05:00,172,141.0,119.995728
2023-06-21 16:05:00,173,141.0,119.797363
2023-06-21 16:05:00,174,167.0,119.896545
2023-06-21 16:05:00,175,289.0,162.0
2023-06-21 16:05:00,176,289.0,163.838593
2023-06-21 16:05:00,177,296.0,216.0
2023-06-21 16:05:00,178,169.992676,119.995728
2023-06-21 16:05:00,179,169.992676,119.995728
2023-06-21 16:05:00,180,193.0,124.0
2023-06-21 16:05:00,181,152.0,119.995728
2023-06-21 16:05:00,182,152.0,119.995728
2023-06-21 16:05:00,183,178.0,120.0
2023-06-21 16:05:00,184,148.5,119.995728
2023-06-21 16:05:00,185,148.5,114.0
2023-06-21 16:05:00,186,179.0,122.0
2023-06-21 16:05:00,187,156.0,119.995728
2023-06-21 16:05:00,188,156.0,119.995728
2023-06-21 16:05:00,189,180.0,120.0
2023-06-21 16:05:00,190,1002.0,795.0
2023-06-21 16:05:00,191,996.0,795.0
2023-06-21 16:05:00,193,0.0,0.0
2023-06-21 16:05:00,194,0.0,0.0
2023-06-21 16:05:00,195,0.0,0.0
2023-06-21 16:05:00,196,38.543896,35.0
2023-06-21 16:05:00,197,0.0,0.0
2023-06-21 16:05:00,198,0.0,0.0
2023-06-21 16:05:00,200,0.0,0.0
2023-06-21 16:05:00,207,0.0,0.0
2023-06-21 16:05:00,208,0.0,0.0
2023-06-21 16:05:00,209,0.0,0.0
2023-06-21 16:05:00,210,0.0,0.0
2023-06-21 16:05:00,211,0.0,0.0
2023-06-21 16:05:00,212,0.0,0.0
2023-06-21 16:05:00,213,0.0,0.0
2023-06-21 16:05:00,214,71.878418,71.87384
2023-06-21 16:05:00,215,73.242584,73.242584
2023-06-21 16:05:00,216,67.0,67.0
2023-06-21 16:05:00,217,0.0,0.0
2023-06-21 16:05:00,218,0.0,0.0
2023-06-21 16:05:00,219,27.0,20.99826
2023-06-21 16:05:00,220,0.0,0.0
2023-06-21 16:05:00,231,0.0,0.0
2023-06-21 16:05:00,232,0.0,0.0
2023-06-21 16:05:00,233,0.0,0.0
2023-06-21 16:05:00,234,0.0,0.0
2023-06-21 16:05:00,237,0.0,0.0
2023-06-21 16:05:00,238,0.0,0.0
2023-06-21 16:05:00,240,282.0,200.0
2023-06-21 16:05:00,241,137.0,100.0
2023-06-21 16:05:00,242,0.0,0.0
2023-06-21 16:05:00,243,0.0,0.0
2023-06-21 16:05:00,244,28.866505,0.0
2023-06-21 16:05:00,247,0.0,0.0
2023-06-21 16:05:00,248,0.0,0.0
2023-06-21 16:05:00,249,135.666672,99.553833
2023-06-21 16:05:00,250,135.666672,99.370728
2023-06-21 16:05:00,251,135.666672,99.590454
2023-06-21 16:05:00,252,238.0,195.0
2023-06-21 16:05:00,253,0.0,0.0
2023-06-21 16:05:00,254,0.0,0.0
2023-06-21 16:05:00,255,243.5,175.0
2023-06-21 16:05:00,256,243.5,175.0
2023-06-21 16:05:00,257,262.0,222.0
2023-06-21 16:05:00,258,277.5,172.002289
2023-06-21 16:05:00,259,277.5,172.002289
2023-06-21 16:05:00,260,270.0,212.0
2023-06-21 16:05:00,264,0.0,0.0
2023-06-21 16:05:00,265,10.0,5.000229
2023-06-21 16:05:00,266,0.0,0.0
2023-06-21 16:05:00,267,0.0,0.0
2023-06-21 16:05:00,268,269.982178,131.0
2023-06-21 16:05:00,269,0.0,0.0
2023-06-21 16:05:00,270,0.0,0.0
2023-06-21 16:05:00,271,79.807678,75.0
2023-06-21 16:05:00,272,84.822235,75.0
2023-06-21 16:05:00,273,84.822235,75.0
2023-06-21 16:05:00,274,112.5,112.5
2023-06-21 16:05:00,275,159.0,100.0
2023-06-21 16:05:00,276,77.0,50.0
2023-06-21 16:05:00,277,155.0,100.0
2023-06-21 16:05:00,278,79.0,50.0
2023-06-21 16:05:00,279,0.0,0.0
2023-06-21 16:05:00,280,0.0,0.0
2023-06-21 16:05:00,281,162.0,100.0
2023-06-21 16:05:00,282,73.0,50.0
2023-06-21 16:05:00,283,161.0,100.0
2023-06-21 16:05:00,284,75.0,50.0
2023-06-21 16:05:00,285,160.0,100.0
2023-06-21 16:05:00,286,76.0,50.0
2023-06-21 16:05:00,287,168.779572,100.0
2023-06-21 16:05:00,288,90.0,50.0
2023-06-21 16:05:00,289,161.0,100.0
2023-06-21 16:05:00,290,75.0,50.0
2023-06-21 16:05:00,291,0.0,0.0
2023-06-21 16:05:00,292,0.0,0.0
2023-06-21 16:05:00,293,0.0,0.0
2023-06-21 16:05:00,294,0.0,0.0
2023-06-21 16:05:00,299,183.0,133.0
2023-06-21 16:05:00,300,183.0,133.0
2023-06-21 16:05:00,301,183.5,133.0
2023-06-21 16:05:00,302,183.5,133.0
2023-06-21 16:05:00,303,201.0,128.999451
2023-06-21 16:05:00,304,198.0,128.999451
2023-06-21 16:05:00,305,375.0,310.000916
2023-06-21 16:05:00,306,353.0,297.007629
2023-06-21 16:05:00,307,303.842194,207.007019
2023-06-21 16:05:00,308,153.0,119.995728
2023-06-21 16:05:00,309,153.0,119.995728
2023-06-21 16:05:00,310,169.0,122.0
2023-06-21 16:05:00,311,152.0,119.995728
2023-06-21 16:05:00,312,152.0,119.995728
2023-06-21 16:05:00,313,166.0,122.0
2023-06-21 16:05:00,314,155.5,119.995728
2023-06-21 16:05:00,315,155.5,119.995728
2023-06-21 16:05:00,316,177.0,122.0
2023-06-21 16:05:00,317,151.5,119.995728
2023-06-21 16:05:00,318,151.5,119.995728
2023-06-21 16:05:00,319,174.0,122.0
2023-06-21 16:05:00,320,168.984009,122.0
2023-06-21 16:05:00,321,0.0,0.0
2023-06-21 16:05:00,322,84.5,68.0
2023-06-21 16:05:00,323,167.0,122.0
2023-06-21 16:05:00,324,167.0,122.0
2023-06-21 16:05:00,325,176.0,136.0
2023-06-21 16:05:00,326,143.0,135.0
2023-06-21 16:05:00,327,143.0,135.0
2023-06-21 16:05:00,328,176.0,150.0
2023-06-21 16:05:00,329,0.0,0.0
2023-06-21 16:05:00,330,0.0,0.0
2023-06-21 16:05:00,331,815.968628,644.669189
2023-06-21 16:05:00,332,645.0,645.0
2023-06-21 16:05:00,333,0.0,0.0
2023-06-21 16:05:00,334,69.5,50.99826
2023-06-21 16:05:00,335,69.5,50.99826
2023-06-21 16:05:00,336,49.0,49.0
2023-06-21 16:05:00,337,0.0,0.0
2023-06-21 16:05:00,338,0.0,0.0
2023-06-21 16:05:00,339,0.0,0.0
2023-06-21 16:05:00,340,818.0,679.862549
2023-06-21 16:05:00,341,752.0,580.0
2023-06-21 16:05:00,342,166.0,135.0
2023-06-21 16:05:00,343,0.0,0.0
2023-06-21 16:05:00,344,99.0,59.997864
2023-06-21 16:05:00,345,0.0,0.0
2023-06-21 16:05:00,346,84.932617,80.091644
2023-06-21 16:05:00,347,0.0,0.0
2023-06-21 16:05:00,348,0.0,0.0
2023-06-21 16:05:00,349,0.0,0.0
2023-06-21 16:05:00,350,0.0,0.0
2023-06-21 16:05:00,351,0.0,0.0
2023-06-21 16:05:00,352,0.0,0.0
2023-06-21 16:05:00,353,0.0,0.0
2023-06-21 16:05:00,354,0.0,0.0
2023-06-21 16:05:00,355,0.0,0.0
2023-06-21 16:05:00,356,25.0,10.0
2023-06-21 16:05:00,357,0.0,0.0
2023-06-21 16:05:00,358,20.0,10.000153
2023-06-21 16:05:00,359,0.0,0.0
2023-06-21 16:05:00,360,0.0,0.0
2023-06-21 16:05:00,361,0.0,0.0
2023-06-21 16:05:00,362,0.0,0.0
2023-06-21 16:05:00,363,0.0,0.0
2023-06-21 16:05:00,364,808.66925,665.0
2023-06-21 16:05:00,365,0.0,0.0
2023-06-21 16:05:00,366,401.814087,359.922974
2023-06-21 16:05:00,367,0.0,0.0
2023-06-21 16:05:00,368,0.0,0.0
2023-06-21 16:05:00,369,0.0,0.0
2023-06-21 16:05:00,370,0.0,0.0
2023-06-21 16:05:00,371,0.0,0.0
2023-06-21 16:05:00,372,0.0,0.0
2023-06-21 16:05:00,373,0.0,0.0
2023-06-21 16:05:00,374,0.0,0.0
2023-06-21 16:05:00,375,0.0,0.0
2023-06-21 16:05:00,376,176.0,116.662704
2023-06-21 16:05:00,377,176.0,116.662704
2023-06-21 16:05:00,378,183.0,120.0
2023-06-21 16:05:00,379,40.5,31.0
2023-06-21 16:05:00,380,40.5,31.0
2023-06-21 16:05:00,381,29.0,24.0
2023-06-21 16:05:00,382,167.5,129.972046
2023-06-21 16:05:00,383,167.5,129.972046
2023-06-21 16:05:00,384,181.0,129.972046
2023-06-21 16:05:00,385,270.5,188.018433
2023-06-21 16:05:00,386,270.5,188.476196
2023-06-21 16:05:00,387,275.0,204.0
2023-06-21 16:05:00,388,296.572754,188.216797
2023-06-21 16:05:00,389,0.0,0.0
2023-06-21 16:05:00,390,147.0,102.0
2023-06-21 16:05:00,419,294.0,160.002441
2023-06-21 16:05:00,420,294.0,160.002441
2023-06-21 16:05:00,421,270.0,160.002441
2023-06-21 16:05:00,422,258.0,186.0
2023-06-21 16:05:00,423,258.0,186.0
2023-06-21 16:05:00,432,301.0,220.0
2023-06-21 16:05:00,433,384.330017,267.0
2023-06-21 16:05:00,434,273.0,189.016327
2023-06-21 16:05:00,435,273.0,189.016327
2023-06-21 16:05:00,436,283.5,189.016327
2023-06-21 16:05:00,437,283.5,189.016327
2023-06-21 16:05:00,438,276.0,206.0
2023-06-21 16:05:00,439,288.0,206.0
2023-06-21 16:05:00,440,161.0,120.0
2023-06-21 16:05:00,441,161.0,120.0
2023-06-21 16:05:00,442,173.0,120.0
2023-06-21 16:05:00,443,0.0,0.0
2023-06-21 16:05:00,444,0.0,0.0
2023-06-21 16:05:00,450,223.0,219.0
2023-06-21 16:05:00,451,84.0,84.0
2023-06-21 16:05:00,452,243.0,239.0
2023-06-21 16:05:00,453,113.0,113.0
2023-06-21 16:05:00,459,394.583221,276.0
2023-06-21 16:05:00,467,9.931034,5.000153
2023-06-21 16:05:00,468,9.931034,4.000366
2023-06-21 16:05:00,469,0.0,0.0
2023-06-21 16:05:00,471,4.836888,0.0
2023-06-21 16:05:00,472,239.0,180.0
2023-06-21 16:05:00,473,121.0,90.0
2023-06-21 16:05:00,474,241.0,180.0
2023-06-21 16:05:00,475,116.0,90.0
2023-06-21 16:05:00,477,242.5,173.994461
2023-06-21 16:05:00,478,242.5,173.994461
2023-06-21 16:05:00,479,250.0,173.994461
2023-06-21 16:05:00,480,245.0,173.994461
2023-06-21 16:05:00,481,245.0,173.994461
2023-06-21 16:05:00,482,253.0,173.994461
2023-06-21 16:05:00,485,0.0,0.0
2023-06-21 16:05:00,486,36.0,18.001099
2023-06-21 16:05:00,487,0.0,0.0
2023-06-21 16:05:00,488,18.0,13.000565
2023-06-21 16:05:00,489,1002.0,795.0
2023-06-21 16:05:00,490,1002.0,795.0
2023-06-21 16:05:00,491,969.0,791.0
2023-06-21 16:05:00,492,150.116653,0.0
2023-06-21 16:05:00,493,994.0,795.0
2023-06-21 16:05:00,494,993.0,795.0
2023-06-21 16:05:00,495,0.0,0.0
2023-06-21 16:05:00,496,0.0,0.0
2023-06-21 16:05:00,497,0.0,0.0
2023-06-21 16:05:00,498,0.0,0.0
2023-06-21 16:05:00,499,351.0,265.0
2023-06-21 16:05:00,501,284.0,167.006409
2023-06-21 16:05:00,502,169.917847,169.917847
2023-06-21 16:05:00,503,287.0,204.0
2023-06-21 16:05:00,507,0.0,0.0
2023-06-21 16:05:00,508,0.0,0.0
2023-06-21 16:05:00,511,0.0,0.0
2023-06-21 16:05:00,512,0.0,0.0
2023-06-21 16:05:00,513,338.0,150.0
2023-06-21 16:05:00,514,134.0,120.0
2023-06-21 16:05:00,516,850.012939,749.988525
2023-06-21 16:05:00,521,939.0,754.503845
2023-06-21 16:05:00,522,939.0,758.417542
2023-06-21 16:05:00,523,0.0,0.0
2023-06-21 16:05:00,524,0.0,0.0
2023-06-21 16:05:00,525,0.0,0.0
2023-06-21 16:05:00,526,235.911133,131.0
2023-06-21 16:05:00,527,1357.0,1058.099976
2023-06-21 16:05:00,528,131.0,131.0
2023-06-21 16:05:00,529,0.0,0.0
2023-06-21 16:05:00,530,649.687988,577.0
2023-06-21 16:05:00,533,0.0,0.0
2023-06-21 16:05:00,534,0.0,0.0
2023-06-21 16:05:00,535,0.0,0.0
2023-06-21 16:05:00,536,0.0,0.0
2023-06-21 16:05:00,537,0.0,0.0
2023-06-21 16:05:00,538,0.0,0.0
2023-06-21 16:05:00,539,273.0,174.0
2023-06-21 16:05:00,540,157.0,87.0
2023-06-21 16:05:00,541,0.0,0.0
2023-06-21 16:05:00,542,0.0,0.0
2023-06-21 16:05:00,544,0.0,0.0
2023-06-21 16:05:00,545,1012.0,795.0
2023-06-21 16:05:00,546,0.0,0.0
2023-06-21 16:05:00,547,0.0,0.0
2023-06-21 16:05:00,548,0.0,0.0
2023-06-21 16:05:00,549,8.549741,0.0
2023-06-21 16:05:00,550,0.0,0.0
2023-06-21 16:05:00,552,0.0,0.0
2023-06-21 16:05:00,553,0.0,0.0
2023-06-21 16:10:00,1,0.0,0.0
2023-06-21 16:10:00,2,0.0,0.0
2023-06-21 16:10:00,3,407.270691,364.991486
2023-06-21 16:10:00,4,391.263611,364.991486
2023-06-21 16:10:00,5,415.168182,364.991486
2023-06-21 16:10:00,6,390.31604,364.991486
2023-06-21 16:10:00,7,0.0,0.0
2023-06-21 16:10:00,8,382.579376,364.991486
2023-06-21 16:10:00,9,429.394257,364.917023
2023-06-21 16:10:00,10,441.245544,364.371613
2023-06-21 16:10:00,11,0.0,0.0
2023-06-21 16:10:00,12,0.0,0.0
2023-06-21 16:10:00,15,399.948761,397.112915
2023-06-21 16:10:00,16,394.412109,394.412109
2023-06-21 16:10:00,17,456.719025,416.719025
2023-06-21 16:10:00,18,466.0,380.018097
2023-06-21 16:10:00,27,615.0,615.0
2023-06-21 16:10:00,28,612.0,612.0
2023-06-21 16:10:00,29,612.0,612.0
2023-06-21 16:10:00,33,0.0,0.0
2023-06-21 16:10:00,36,999.0,795.0
2023-06-21 16:10:00,37,992.0,795.0
2023-06-21 16:10:00,43,365.0,281.0
2023-06-21 16:10:00,46,506.0,445.009064
2023-06-21 16:10:00,47,417.681213,409.996735
2023-06-21 16:10:00,48,462.713654,410.616608
2023-06-21 16:10:00,49,0.0,0.0
2023-06-21 16:10:00,50,0.0,0.0
2023-06-21 16:10:00,51,463.0,405.012726
2023-06-21 16:10:00,52,134.0,112.0
2023-06-21 16:10:00,53,134.0,112.0
2023-06-21 16:10:00,54,173.0,150.0
2023-06-21 16:10:00,55,0.0,0.0
2023-06-21 16:10:00,56,29.403086,0.0
2023-06-21 16:10:00,57,0.0,0.0
2023-06-21 16:10:00,58,139.0,135.0
2023-06-21 16:10:00,59,139.0,135.0
2023-06-21 16:10:00,60,175.0,150.0
2023-06-21 16:10:00,61,402.101898,302.101898
2023-06-21 16:10:00,62,388.653564,339.500885
2023-06-21 16:10:00,63,360.0,280.932037
2023-06-21 16:10:00,64,0.0,0.0
2023-06-21 16:10:00,65,0.0,0.0
2023-06-21 16:10:00,66,434.32193,379.943634
2023-06-21 16:10:00,67,442.777374,390.010895
2023-06-21 16:10:00,68,0.0,0.0
2023-06-21 16:10:00,69,700.0,670.163574
2023-06-21 16:10:00,70,930.0,850.528076
2023-06-21 16:10:00,71,0.0,0.0
2023-06-21 16:10:00,72,0.0,0.0
2023-06-21 16:10:00,73,0.0,0.0
2023-06-21 16:10:00,74,0.0,0.0
2023-06-21 16:10:00,75,0.0,0.0
2023-06-21 16:10:00,76,0.0,0.0
2023-06-21 16:10:00,77,0.0,0.0
2023-06-21 16:10:00,78,0.0,0.0
2023-06-21 16:10:00,79,0.0,0.0
2023-06-21 16:10:00,80,0.0,0.0
2023-06-21 16:10:00,83,470.0,330.377655
2023-06-21 16:10:00,84,341.376251,334.521088
2023-06-21 16:10:00,85,348.19397,320.0
2023-06-21 16:10:00,86,355.948029,320.0
2023-06-21 16:10:00,87,382.399994,329.757294
2023-06-21 16:10:00,88,368.143951,329.881317
2023-06-21 16:10:00,89,384.0,350.014557
2023-06-21 16:10:00,90,46.452835,0.0
2023-06-21 16:10:00,91,847.182617,750.0
2023-06-21 16:10:00,92,952.0,739.70459
2023-06-21 16:10:00,95,0.0,0.0
2023-06-21 16:10:00,96,0.0,0.0
2023-06-21 16:10:00,97,0.0,0.0
2023-06-21 16:10:00,98,0.0,0.0
2023-06-21 16:10:00,99,357.470825,261.0
2023-06-21 16:10:00,100,0.0,0.0
2023-06-21 16:10:00,101,0.0,0.0
2023-06-21 16:10:00,102,0.0,0.0
2023-06-21 16:10:00,103,0.0,0.0
2023-06-21 16:10:00,104,0.0,0.0
2023-06-21 16:10:00,105,0.0,0.0
2023-06-21 16:10:00,106,0.0,0.0
2023-06-21 16:10:00,107,0.0,0.0
2023-06-21 16:10:00,108,0.0,0.0
2023-06-21 16:10:00,112,0.0,0.0
2023-06-21 16:10:00,113,40.0,28.006969
2023-06-21 16:10:00,114,14.003485,14.003485
2023-06-21 16:10:00,115,921.0,750.045654
2023-06-21 16:10:00,116,917.99292,750.045654
2023-06-21 16:10:00,117,0.0,0.0
2023-06-21 16:10:00,118,0.0,0.0
2023-06-21 16:10:00,119,0.0,0.0
2023-06-21 16:10:00,120,0.0,0.0
2023-06-21 16:10:00,126,0.0,0.0
2023-06-21 16:10:00,127,8.0,8.0
2023-06-21 16:10:00,128,996.0,750.0
2023-06-21 16:10:00,129,994.0,750.0
2023-06-21 16:10:00,130,0.0,0.0
2023-06-21 16:10:00,131,987.0,718.0
2023-06-21 16:10:00,132,948.0,758.0
2023-06-21 16:10:00,133,971.0,755.0
2023-06-21 16:10:00,134,265.90979,255.90979
2023-06-21 16:10:00,135,291.0,214.898407
2023-06-21 16:10:00,136,155.5,109.996994
2023-06-21 16:10:00,137,155.5,109.996994
2023-06-21 16:10:00,138,180.0,120.0
2023-06-21 16:10:00,139,282.0,196.0
2023-06-21 16:10:00,140,282.0,196.0
2023-06-21 16:10:00,141,271.0,188.0
2023-06-21 16:10:00,142,0.0,0.0
2023-06-21 16:10:00,143,0.0,0.0
2023-06-21 16:10:00,144,0.0,0.0
2023-06-21 16:10:00,145,161.0,88.436272
2023-06-21 16:10:00,146,161.0,88.436272
2023-06-21 16:10:00,147,176.0,104.0
2023-06-21 16:10:00,150,39.0,29.999542
2023-06-21 16:10:00,151,39.0,29.999542
2023-06-21 16:10:00,152,24.0,24.0
2023-06-21 16:10:00,153,0.0,0.0
2023-06-21 16:10:00,154,240.0,141.003876
2023-06-21 16:10:00,155,121.0,70.501938
2023-06-21 16:10:00,156,394.997223,350.0
2023-06-21 16:10:00,158,0.0,0.0
2023-06-21 16:10:00,159,0.0,0.0
2023-06-21 16:10:00,160,0.0,0.0
2023-06-21 16:10:00,161,0.0,0.0
2023-06-21 16:10:00,162,0.0,0.0
2023-06-21 16:10:00,166,0.0,0.0
2023-06-21 16:10:00,167,0.0,0.0
2023-06-21 16:10:00,168,0.0,0.0
2023-06-21 16:10:00,169,143.0,119.995728
2023-06-21 16:10:00,170,143.0,119.995728
2023-06-21 16:10:00,171,166.0,119.995728
2023-06-21 16:10:00,172,141.0,119.995728
2023-06-21 16:10:00,173,141.0,119.797363
2023-06-21 16:10:00,174,167.0,119.896545
2023-06-21 16:10:00,175,289.0,162.0
2023-06-21 16:10:00,176,289.0,163.686005
2023-06-21 16:10:00,177,296.0,216.0
2023-06-21 16:10:00,178,169.992676,119.995728
2023-06-21 16:10:00,179,169.992676,119.995728
2023-06-21 16:10:00,180,193.0,124.0
2023-06-21 16:10:00,181,153.0,119.995728
2023-06-21 16:10:00,182,153.0,119.995728
2023-06-21 16:10:00,183,178.0,120.0
2023-06-21 16:10:00,184,149.5,119.995728
2023-06-21 16:10:00,185,149.5,114.0
2023-06-21 16:10:00,186,180.0,122.0
2023-06-21 16:10:00,187,157.0,119.995728
2023-06-21 16:10:00,188,157.0,119.995728
2023-06-21 16:10:00,189,180.0,120.0
2023-06-21 16:10:00,190,999.0,795.0
2023-06-21 16:10:00,191,997.0,795.0
2023-06-21 16:10:00,193,0.0,0.0
2023-06-21 16:10:00,194,0.0,0.0
2023-06-21 16:10:00,195,0.0,0.0
2023-06-21 16:10:00,196,38.543896,35.0
2023-06-21 16:10:00,197,0.0,0.0
2023-06-21 16:10:00,198,0.0,0.0
2023-06-21 16:10:00,200,0.0,0.0
2023-06-21 16:10:00,207,0.0,0.0
2023-06-21 16:10:00,208,0.0,0.0
2023-06-21 16:10:00,209,0.0,0.0
2023-06-21 16:10:00,210,0.0,0.0
2023-06-21 16:10:00,211,0.0,0.0
2023-06-21 16:10:00,212,0.0,0.0
2023-06-21 16:10:00,213,0.0,0.0
2023-06-21 16:10:00,214,71.155121,71.155121
2023-06-21 16:10:00,215,72.642899,72.642899
2023-06-21 16:10:00,216,67.0,67.0
2023-06-21 16:10:00,217,0.0,0.0
2023-06-21 16:10:00,218,0.0,0.0
2023-06-21 16:10:00,219,27.0,20.99826
2023-06-21 16:10:00,220,0.0,0.0
2023-06-21 16:10:00,231,0.0,0.0
2023-06-21 16:10:00,232,0.0,0.0
2023-06-21 16:10:00,233,0.0,0.0
2023-06-21 16:10:00,234,0.0,0.0
2023-06-21 16:10:00,237,0.0,0.0
2023-06-21 16:10:00,238,0.0,0.0
2023-06-21 16:10:00,240,280.0,200.0
2023-06-21 16:10:00,241,137.0,100.0
2023-06-21 16:10:00,242,0.0,0.0
2023-06-21 16:10:00,243,0.0,0.0
2023-06-21 16:10:00,244,29.267986,0.0
2023-06-21 16:10:00,247,0.0,0.0
2023-06-21 16:10:00,248,0.0,0.0
2023-06-21 16:10:00,249,142.333328,99.553833
2023-06-21 16:10:00,250,142.333328,99.370728
2023-06-21 16:10:00,251,142.333328,99.553833
2023-06-21 16:10:00,252,249.0,195.0
2023-06-21 16:10:00,253,0.0,0.0
2023-06-21 16:10:00,254,0.0,0.0
2023-06-21 16:10:00,255,244.0,175.0
2023-06-21 16:10:00,256,244.0,175.0
2023-06-21 16:10:00,257,263.0,222.0
2023-06-21 16:10:00,258,277.5,172.002289
2023-06-21 16:10:00,259,277.5,172.002289
2023-06-21 16:10:00,260,270.0,212.0
2023-06-21 16:10:00,264,0.0,0.0
2023-06-21 16:10:00,265,10.0,5.000229
2023-06-21 16:10:00,266,0.0,0.0
2023-06-21 16:10:00,267,0.0,0.0
2023-06-21 16:10:00,268,269.982178,131.0
2023-06-21 16:10:00,269,0.0,0.0
2023-06-21 16:10:00,270,0.0,0.0
2023-06-21 16:10:00,271,79.807678,75.0
2023-06-21 16:10:00,272,84.822235,75.0
2023-06-21 16:10:00,273,84.822235,75.0
2023-06-21 16:10:00,274,127.0,112.5
2023-06-21 16:10:00,275,159.0,100.0
2023-06-21 16:10:00,276,77.0,50.0
2023-06-21 16:10:00,277,155.0,100.0
2023-06-21 16:10:00,278,79.0,50.0
2023-06-21 16:10:00,279,0.0,0.0
2023-06-21 16:10:00,280,0.0,0.0
2023-06-21 16:10:00,281,162.0,100.0
2023-06-21 16:10:00,282,73.0,50.0
2023-06-21 16:10:00,283,161.0,100.0
2023-06-21 16:10:00,284,75.0,50.0
2023-06-21 16:10:00,285,160.0,100.0
2023-06-21 16:10:00,286,76.0,50.0
2023-06-21 16:10:00,287,168.779572,100.0
2023-06-21 16:10:00,288,90.0,50.0
2023-06-21 16:10:00,289,161.0,100.0
2023-06-21 16:10:00,290,75.0,50.0
2023-06-21 16:10:00,291,0.0,0.0
2023-06-21 16:10:00,292,0.0,0.0
2023-06-21 16:10:00,293,0.0,0.0
2023-06-21 16:10:00,294,0.0,0.0
2023-06-21 16:10:00,299,183.0,133.0
2023-06-21 16:10:00,300,183.0,133.0
2023-06-21 16:10:00,301,183.5,133.0
2023-06-21 16:10:00,302,183.5,133.0
2023-06-21 16:10:00,303,201.0,128.999451
2023-06-21 16:10:00,304,198.0,128.999451
2023-06-21 16:10:00,305,375.0,310.000916
2023-06-21 16:10:00,306,353.0,297.007629
2023-06-21 16:10:00,307,304.123505,207.007019
2023-06-21 16:10:00,308,179.995117,119.995728
2023-06-21 16:10:00,309,179.995117,119.995728
2023-06-21 16:10:00,310,180.0,122.0
2023-06-21 16:10:00,311,179.995117,119.995728
2023-06-21 16:10:00,312,179.995117,119.995728
2023-06-21 16:10:00,313,183.0,122.0
2023-06-21 16:10:00,314,155.5,119.995728
2023-06-21 16:10:00,315,155.5,119.995728
2023-06-21 16:10:00,316,177.0,122.0
2023-06-21 16:10:00,317,151.5,119.995728
2023-06-21 16:10:00,318,151.5,119.995728
2023-06-21 16:10:00,319,174.0,122.0
2023-06-21 16:10:00,320,168.881042,122.0
2023-06-21 16:10:00,321,0.0,0.0
2023-06-21 16:10:00,322,84.5,68.0
2023-06-21 16:10:00,323,167.0,122.0
2023-06-21 16:10:00,324,167.0,122.0
2023-06-21 16:10:00,325,176.0,136.0
2023-06-21 16:10:00,326,143.0,135.0
2023-06-21 16:10:00,327,143.0,135.0
2023-06-21 16:10:00,328,176.0,150.0
2023-06-21 16:10:00,329,0.0,0.0
2023-06-21 16:10:00,330,0.0,0.0
2023-06-21 16:10:00,331,815.968628,644.627686
2023-06-21 16:10:00,332,645.0,645.0
2023-06-21 16:10:00,333,0.0,0.0
2023-06-21 16:10:00,334,8.003583,0.0
2023-06-21 16:10:00,335,69.0,50.99826
2023-06-21 16:10:00,336,25.49913,25.49913
2023-06-21 16:10:00,337,0.0,0.0
2023-06-21 16:10:00,338,0.0,0.0
2023-06-21 16:10:00,339,0.0,0.0
2023-06-21 16:10:00,340,818.0,679.779541
2023-06-21 16:10:00,341,754.0,580.0
2023-06-21 16:10:00,342,166.0,135.0
2023-06-21 16:10:00,343,0.0,0.0
2023-06-21 16:10:00,344,99.0,59.997864
2023-06-21 16:10:00,345,0.0,0.0
2023-06-21 16:10:00,346,84.669403,80.091644
2023-06-21 16:10:00,347,0.0,0.0
2023-06-21 16:10:00,348,0.0,0.0
2023-06-21 16:10:00,349,0.0,0.0
2023-06-21 16:10:00,350,0.0,0.0
2023-06-21 16:10:00,351,0.0,0.0
2023-06-21 16:10:00,352,0.0,0.0
2023-06-21 16:10:00,353,0.0,0.0
2023-06-21 16:10:00,354,0.0,0.0
2023-06-21 16:10:00,355,0.0,0.0
2023-06-21 16:10:00,356,25.0,10.0
2023-06-21 16:10:00,357,0.0,0.0
2023-06-21 16:10:00,358,20.0,10.000153
2023-06-21 16:10:00,359,0.0,0.0
2023-06-21 16:10:00,360,0.0,0.0
2023-06-21 16:10:00,361,0.0,0.0
2023-06-21 16:10:00,362,0.0,0.0
2023-06-21 16:10:00,363,0.0,0.0
2023-06-21 16:10:00,364,808.66925,665.0
2023-06-21 16:10:00,365,0.0,0.0
2023-06-21 16:10:00,366,401.814087,359.922974
2023-06-21 16:10:00,367,0.0,0.0
2023-06-21 16:10:00,368,0.0,0.0
2023-06-21 16:10:00,369,0.0,0.0
2023-06-21 16:10:00,370,0.0,0.0
2023-06-21 16:10:00,371,0.0,0.0
2023-06-21 16:10:00,372,0.0,0.0
2023-06-21 16:10:00,373,0.0,0.0
2023-06-21 16:10:00,374,0.0,0.0
2023-06-21 16:10:00,375,0.0,0.0
2023-06-21 16:10:00,376,174.5,116.662704
2023-06-21 16:10:00,377,174.5,116.662704
2023-06-21 16:10:00,378,184.0,120.0
2023-06-21 16:10:00,379,40.5,31.0
2023-06-21 16:10:00,380,40.5,31.0
2023-06-21 16:10:00,381,28.0,24.0
2023-06-21 16:10:00,382,167.5,129.972046
2023-06-21 16:10:00,383,167.5,129.972046
2023-06-21 16:10:00,384,181.0,129.972046
2023-06-21 16:10:00,385,270.5,188.018433
2023-06-21 16:10:00,386,270.5,187.774292
2023-06-21 16:10:00,387,275.0,204.0
2023-06-21 16:10:00,388,296.420166,188.247314
2023-06-21 16:10:00,389,0.0,0.0
2023-06-21 16:10:00,390,147.0,102.0
2023-06-21 16:10:00,419,294.0,160.002441
2023-06-21 16:10:00,420,294.0,160.002441
2023-06-21 16:10:00,421,270.0,160.002441
2023-06-21 16:10:00,422,269.034607,186.0
2023-06-21 16:10:00,423,269.412292,186.0
2023-06-21 16:10:00,432,313.0,220.0
2023-06-21 16:10:00,433,384.374176,267.035461
2023-06-21 16:10:00,434,273.0,189.016327
2023-06-21 16:10:00,435,273.0,189.016327
2023-06-21 16:10:00,436,275.5,189.016327
2023-06-21 16:10:00,437,275.5,189.016327
2023-06-21 16:10:00,438,276.0,206.0
2023-06-21 16:10:00,439,279.0,206.0
2023-06-21 16:10:00,440,161.0,120.0
2023-06-21 16:10:00,441,161.0,120.0
2023-06-21 16:10:00,442,173.0,120.0
2023-06-21 16:10:00,443,0.0,0.0
2023-06-21 16:10:00,444,0.0,0.0
2023-06-21 16:10:00,450,224.0,220.0
2023-06-21 16:10:00,451,115.0,114.0
2023-06-21 16:10:00,452,244.0,240.0
2023-06-21 16:10:00,453,114.0,114.0
2023-06-21 16:10:00,459,392.821899,276.0
2023-06-21 16:10:00,467,9.931034,5.000153
2023-06-21 16:10:00,468,9.931034,4.000366
2023-06-21 16:10:00,469,0.0,0.0
2023-06-21 16:10:00,471,4.849493,0.0
2023-06-21 16:10:00,472,239.0,180.0
2023-06-21 16:10:00,473,121.0,90.0
2023-06-21 16:10:00,474,241.0,180.0
2023-06-21 16:10:00,475,116.0,90.0
2023-06-21 16:10:00,477,243.5,173.994461
2023-06-21 16:10:00,478,243.5,173.994461
2023-06-21 16:10:00,479,252.0,173.994461
2023-06-21 16:10:00,480,246.0,173.994461
2023-06-21 16:10:00,481,246.0,173.994461
2023-06-21 16:10:00,482,254.0,173.994461
2023-06-21 16:10:00,485,0.0,0.0
2023-06-21 16:10:00,486,36.0,18.001099
2023-06-21 16:10:00,487,0.0,0.0
2023-06-21 16:10:00,488,18.0,13.000565
2023-06-21 16:10:00,489,1002.0,795.0
2023-06-21 16:10:00,490,1002.0,795.0
2023-06-21 16:10:00,491,969.0,791.0
2023-06-21 16:10:00,492,152.607361,0.0
2023-06-21 16:10:00,493,994.0,795.0
2023-06-21 16:10:00,494,993.0,795.0
2023-06-21 16:10:00,495,0.0,0.0
2023-06-21 16:10:00,496,0.0,0.0
2023-06-21 16:10:00,497,0.0,0.0
2023-06-21 16:10:00,498,0.0,0.0
2023-06-21 16:10:00,499,349.0,265.0
2023-06-21 16:10:00,501,284.0,167.006409
2023-06-21 16:10:00,502,167.0,167.0
2023-06-21 16:10:00,503,287.0,204.0
2023-06-21 16:10:00,507,0.0,0.0
2023-06-21 16:10:00,508,0.0,0.0
2023-06-21 16:10:00,511,0.0,0.0
2023-06-21 16:10:00,512,0.0,0.0
2023-06-21 16:10:00,513,338.0,150.0
2023-06-21 16:10:00,514,134.0,120.0
2023-06-21 16:10:00,516,850.012939,749.988525
2023-06-21 16:10:00,521,939.0,748.870239
2023-06-21 16:10:00,522,939.0,736.442261
2023-06-21 16:10:00,523,0.0,0.0
2023-06-21 16:10:00,524,0.0,0.0
2023-06-21 16:10:00,525,0.0,0.0
2023-06-21 16:10:00,526,238.177124,131.0
2023-06-21 16:10:00,527,1357.0,1058.099976
2023-06-21 16:10:00,528,131.0,131.0
2023-06-21 16:10:00,529,0.0,0.0
2023-06-21 16:10:00,530,650.0,577.0
2023-06-21 16:10:00,533,0.0,0.0
2023-06-21 16:10:00,534,0.0,0.0
2023-06-21 16:10:00,535,0.0,0.0
2023-06-21 16:10:00,536,0.0,0.0
2023-06-21 16:10:00,537,0.0,0.0
2023-06-21 16:10:00,538,0.0,0.0
2023-06-21 16:10:00,539,319.0,174.0
2023-06-21 16:10:00,540,175.0,87.0
2023-06-21 16:10:00,541,0.0,0.0
2023-06-21 16:10:00,542,0.0,0.0
2023-06-21 16:10:00,544,0.0,0.0
2023-06-21 16:10:00,545,1012.0,795.0
2023-06-21 16:10:00,546,0.0,0.0
2023-06-21 16:10:00,547,0.0,0.0
2023-06-21 16:10:00,548,0.0,0.0
2023-06-21 16:10:00,549,8.330236,0.0
2023-06-21 16:10:00,550,0.0,0.0
2023-06-21 16:10:00,552,0.0,0.0
2023-06-21 16:10:00,553,0.0,0.0
2023-06-21 16:15:00,1,0.0,0.0
2023-06-21 16:15:00,2,0.0,0.0
2023-06-21 16:15:00,3,417.28006,364.991486
2023-06-21 16:15:00,4,415.022583,364.991486
2023-06-21 16:15:00,5,412.376434,364.991486
2023-06-21 16:15:00,6,399.581787,364.991486
2023-06-21 16:15:00,7,0.0,0.0
2023-06-21 16:15:00,8,413.082916,364.991486
2023-06-21 16:15:00,9,440.10379,364.917023
2023-06-21 16:15:00,10,442.438629,364.371613
2023-06-21 16:15:00,11,0.0,0.0
2023-06-21 16:15:00,12,0.0,0.0
2023-06-21 16:15:00,15,408.898804,397.021362
2023-06-21 16:15:00,16,412.469147,394.068726
2023-06-21 16:15:00,17,444.658051,404.658051
2023-06-21 16:15:00,18,466.0,380.018097
2023-06-21 16:15:00,27,615.0,615.0
2023-06-21 16:15:00,28,612.0,612.0
2023-06-21 16:15:00,29,612.0,612.0
2023-06-21 16:15:00,33,0.0,0.0
2023-06-21 16:15:00,36,999.0,795.0
2023-06-21 16:15:00,37,992.0,795.0
2023-06-21 16:15:00,43,365.0,281.0
2023-06-21 16:15:00,46,506.0,445.009064
2023-06-21 16:15:00,47,417.563568,409.996735
2023-06-21 16:15:00,48,462.713654,409.897614
2023-06-21 16:15:00,49,0.0,0.0
2023-06-21 16:15:00,50,0.0,0.0
2023-06-21 16:15:00,51,463.0,405.012726
2023-06-21 16:15:00,52,134.0,112.0
2023-06-21 16:15:00,53,134.0,112.0
2023-06-21 16:15:00,54,173.0,150.0
2023-06-21 16:15:00,55,0.0,0.0
2023-06-21 16:15:00,56,29.188652,0.0
2023-06-21 16:15:00,57,0.0,0.0
2023-06-21 16:15:00,58,139.0,135.0
2023-06-21 16:15:00,59,139.0,135.0
2023-06-21 16:15:00,60,175.0,150.0
2023-06-21 16:15:00,61,405.701691,305.701691
2023-06-21 16:15:00,62,392.519409,339.500885
2023-06-21 16:15:00,63,360.0,280.956818
2023-06-21 16:15:00,64,0.0,0.0
2023-06-21 16:15:00,65,0.0,0.0
2023-06-21 16:15:00,66,434.32193,379.943634
2023-06-21 16:15:00,67,443.025421,390.010895
2023-06-21 16:15:00,68,0.0,0.0
2023-06-21 16:15:00,69,700.0,670.335205
2023-06-21 16:15:00,70,930.0,850.756836
2023-06-21 16:15:00,71,0.0,0.0
2023-06-21 16:15:00,72,0.0,0.0
2023-06-21 16:15:00,73,0.0,0.0
2023-06-21 16:15:00,74,0.0,0.0
2023-06-21 16:15:00,75,0.0,0.0
2023-06-21 16:15:00,76,0.0,0.0
2023-06-21 16:15:00,77,0.0,0.0
2023-06-21 16:15:00,78,0.0,0.0
2023-06-21 16:15:00,79,0.0,0.0
2023-06-21 16:15:00,80,0.0,0.0
2023-06-21 16:15:00,83,470.0,330.377655
2023-06-21 16:15:00,84,358.744568,334.521088
2023-06-21 16:15:00,85,370.376282,320.0
2023-06-21 16:15:00,86,365.274658,320.0
2023-06-21 16:15:00,87,382.399994,329.757294
2023-06-21 16:15:00,88,381.012451,329.931
2023-06-21 16:15:00,89,384.0,350.014557
2023-06-21 16:15:00,90,49.3381,0.0
2023-06-21 16:15:00,91,850.501709,750.0
2023-06-21 16:15:00,92,952.0,739.155273
2023-06-21 16:15:00,95,0.0,0.0
2023-06-21 16:15:00,96,0.0,0.0
2023-06-21 16:15:00,97,0.0,0.0
2023-06-21 16:15:00,98,0.0,0.0
2023-06-21 16:15:00,99,356.954254,261.0
2023-06-21 16:15:00,100,0.0,0.0
2023-06-21 16:15:00,101,0.0,0.0
2023-06-21 16:15:00,102,0.0,0.0
2023-06-21 16:15:00,103,0.0,0.0
2023-06-21 16:15:00,104,0.0,0.0
2023-06-21 16:15:00,105,0.0,0.0
2023-06-21 16:15:00,106,0.0,0.0
2023-06-21 16:15:00,107,0.0,0.0
2023-06-21 16:15:00,108,0.0,0.0
2023-06-21 16:15:00,112,0.0,0.0
2023-06-21 16:15:00,113,40.0,28.006969
2023-06-21 16:15:00,114,14.003485,14.003485
2023-06-21 16:15:00,115,921.0,750.045654
2023-06-21 16:15:00,116,907.70459,750.045654
2023-06-21 16:15:00,117,0.0,0.0
2023-06-21 16:15:00,118,0.0,0.0
2023-06-21 16:15:00,119,0.0,0.0
2023-06-21 16:15:00,120,0.0,0.0
2023-06-21 16:15:00,126,0.0,0.0
2023-06-21 16:15:00,127,8.0,8.0
2023-06-21 16:15:00,128,996.0,750.0
2023-06-21 16:15:00,129,994.0,750.0
2023-06-21 16:15:00,130,0.0,0.0
2023-06-21 16:15:00,131,987.0,718.0
2023-06-21 16:15:00,132,948.0,758.0
2023-06-21 16:15:00,133,971.0,755.0
2023-06-21 16:15:00,134,263.547211,253.547211
2023-06-21 16:15:00,135,291.0,210.0
2023-06-21 16:15:00,136,155.5,109.996994
2023-06-21 16:15:00,137,155.5,109.996994
2023-06-21 16:15:00,138,180.0,120.0
2023-06-21 16:15:00,139,282.0,196.0
2023-06-21 16:15:00,140,282.0,196.0
2023-06-21 16:15:00,141,271.0,188.0
2023-06-21 16:15:00,142,0.0,0.0
2023-06-21 16:15:00,143,0.0,0.0
2023-06-21 16:15:00,144,0.0,0.0
2023-06-21 16:15:00,145,161.0,88.436272
2023-06-21 16:15:00,146,161.0,88.436272
2023-06-21 16:15:00,147,176.0,104.0
2023-06-21 16:15:00,150,39.0,29.999542
2023-06-21 16:15:00,151,39.0,29.999542
2023-06-21 16:15:00,152,24.0,24.0
2023-06-21 16:15:00,153,0.0,0.0
2023-06-21 16:15:00,154,240.0,141.003876
2023-06-21 16:15:00,155,121.0,70.501938
2023-06-21 16:15:00,156,394.997223,350.0
2023-06-21 16:15:00,158,0.0,0.0
2023-06-21 16:15:00,159,0.0,0.0
2023-06-21 16:15:00,160,0.0,0.0
2023-06-21 16:15:00,161,0.0,0.0
2023-06-21 16:15:00,162,0.0,0.0
2023-06-21 16:15:00,166,0.0,0.0
2023-06-21 16:15:00,167,0.0,0.0
2023-06-21 16:15:00,168,0.0,0.0
2023-06-21 16:15:00,169,143.0,119.995728
2023-06-21 16:15:00,170,143.0,119.995728
2023-06-21 16:15:00,171,166.0,119.995728
2023-06-21 16:15:00,172,141.0,119.995728
2023-06-21 16:15:00,173,141.0,119.797363
2023-06-21 16:15:00,174,167.0,119.896545
2023-06-21 16:15:00,175,289.0,162.0
2023-06-21 16:15:00,176,289.0,163.895782
2023-06-21 16:15:00,177,296.0,216.0
2023-06-21 16:15:00,178,169.992676,119.995728
2023-06-21 16:15:00,179,169.992676,119.995728
2023-06-21 16:15:00,180,193.0,124.0
2023-06-21 16:15:00,181,153.0,119.995728
2023-06-21 16:15:00,182,153.0,119.995728
2023-06-21 16:15:00,183,178.0,120.0
2023-06-21 16:15:00,184,149.5,119.995728
2023-06-21 16:15:00,185,149.5,114.0
2023-06-21 16:15:00,186,180.0,122.0
2023-06-21 16:15:00,187,157.0,119.995728
2023-06-21 16:15:00,188,157.0,119.995728
2023-06-21 16:15:00,189,180.0,120.0
2023-06-21 16:15:00,190,999.0,795.0
2023-06-21 16:15:00,191,997.0,795.0
2023-06-21 16:15:00,193,0.0,0.0
2023-06-21 16:15:00,194,0.0,0.0
2023-06-21 16:15:00,195,0.0,0.0
2023-06-21 16:15:00,196,38.543896,35.0
2023-06-21 16:15:00,197,0.0,0.0
2023-06-21 16:15:00,198,0.0,0.0
2023-06-21 16:15:00,200,0.0,0.0
2023-06-21 16:15:00,207,0.0,0.0
2023-06-21 16:15:00,208,0.0,0.0
2023-06-21 16:15:00,209,0.0,0.0
2023-06-21 16:15:00,210,0.0,0.0
2023-06-21 16:15:00,211,0.0,0.0
2023-06-21 16:15:00,212,0.0,0.0
2023-06-21 16:15:00,213,0.0,0.0
2023-06-21 16:15:00,214,71.924194,71.924194
2023-06-21 16:15:00,215,73.004547,73.004547
2023-06-21 16:15:00,216,67.0,67.0
2023-06-21 16:15:00,217,0.0,0.0
2023-06-21 16:15:00,218,0.0,0.0
2023-06-21 16:15:00,219,27.0,20.99826
2023-06-21 16:15:00,220,0.0,0.0
2023-06-21 16:15:00,231,0.0,0.0
2023-06-21 16:15:00,232,0.0,0.0
2023-06-21 16:15:00,233,0.0,0.0
2023-06-21 16:15:00,234,0.0,0.0
2023-06-21 16:15:00,237,0.0,0.0
2023-06-21 16:15:00,238,0.0,0.0
2023-06-21 16:15:00,240,280.0,200.0
2023-06-21 16:15:00,241,137.0,100.0
2023-06-21 16:15:00,242,0.0,0.0
2023-06-21 16:15:00,243,0.0,0.0
2023-06-21 16:15:00,244,28.661798,0.0
2023-06-21 16:15:00,247,0.0,0.0
2023-06-21 16:15:00,248,0.0,0.0
2023-06-21 16:15:00,249,142.333328,99.553833
2023-06-21 16:15:00,250,142.333328,99.334106
2023-06-21 16:15:00,251,142.333328,99.645386
2023-06-21 16:15:00,252,249.0,195.0
2023-06-21 16:15:00,253,0.0,0.0
2023-06-21 16:15:00,254,0.0,0.0
2023-06-21 16:15:00,255,244.0,175.0
2023-06-21 16:15:00,256,244.0,175.0
2023-06-21 16:15:00,257,263.0,222.0
2023-06-21 16:15:00,258,277.5,172.002289
2023-06-21 16:15:00,259,277.5,172.002289
2023-06-21 16:15:00,260,270.0,212.0
2023-06-21 16:15:00,264,0.0,0.0
2023-06-21 16:15:00,265,10.0,5.000229
2023-06-21 16:15:00,266,0.0,0.0
2023-06-21 16:15:00,267,0.0,0.0
2023-06-21 16:15:00,268,269.982178,131.0
2023-06-21 16:15:00,269,0.0,0.0
2023-06-21 16:15:00,270,0.0,0.0
2023-06-21 16:15:00,271,79.807678,75.0
2023-06-21 16:15:00,272,13.904393,0.0
2023-06-21 16:15:00,273,84.822235,75.0
2023-06-21 16:15:00,274,84.666672,75.0
2023-06-21 16:15:00,275,159.0,100.0
2023-06-21 16:15:00,276,77.0,50.0
2023-06-21 16:15:00,277,155.0,100.0
2023-06-21 16:15:00,278,79.0,50.0
2023-06-21 16:15:00,279,0.0,0.0
2023-06-21 16:15:00,280,0.0,0.0
2023-06-21 16:15:00,281,162.0,100.0
2023-06-21 16:15:00,282,73.0,50.0
2023-06-21 16:15:00,283,161.0,100.0
2023-06-21 16:15:00,284,75.0,50.0
2023-06-21 16:15:00,285,160.0,100.0
2023-06-21 16:15:00,286,76.0,50.0
2023-06-21 16:15:00,287,168.779572,100.0
2023-06-21 16:15:00,288,90.0,50.0
2023-06-21 16:15:00,289,161.0,100.0
2023-06-21 16:15:00,290,75.0,50.0
2023-06-21 16:15:00,291,0.0,0.0
2023-06-21 16:15:00,292,0.0,0.0
2023-06-21 16:15:00,293,0.0,0.0
2023-06-21 16:15:00,294,0.0,0.0
2023-06-21 16:15:00,299,183.0,133.0
2023-06-21 16:15:00,300,183.0,133.0
2023-06-21 16:15:00,301,183.5,133.0
2023-06-21 16:15:00,302,183.5,133.0
2023-06-21 16:15:00,303,201.0,128.999451
2023-06-21 16:15:00,304,198.0,128.999451
2023-06-21 16:15:00,305,375.0,310.000916
2023-06-21 16:15:00,306,353.0,297.007629
2023-06-21 16:15:00,307,303.635071,207.007019
2023-06-21 16:15:00,308,179.995117,119.995728
2023-06-21 16:15:00,309,179.995117,119.995728
2023-06-21 16:15:00,310,180.0,122.0
2023-06-21 16:15:00,311,179.995117,119.995728
2023-06-21 16:15:00,312,179.995117,119.995728
2023-06-21 16:15:00,313,183.0,122.0
2023-06-21 16:15:00,314,155.5,119.995728
2023-06-21 16:15:00,315,155.5,119.995728
2023-06-21 16:15:00,316,177.0,122.0
2023-06-21 16:15:00,317,151.5,119.995728
2023-06-21 16:15:00,318,151.5,119.995728
2023-06-21 16:15:00,319,174.0,122.0
2023-06-21 16:15:00,320,168.84668,122.0
2023-06-21 16:15:00,321,0.0,0.0
2023-06-21 16:15:00,322,84.5,68.0
2023-06-21 16:15:00,323,167.0,122.0
2023-06-21 16:15:00,324,167.0,122.0
2023-06-21 16:15:00,325,176.0,136.0
2023-06-21 16:15:00,326,143.0,135.0
2023-06-21 16:15:00,327,142.260086,135.0
2023-06-21 16:15:00,328,176.0,150.0
2023-06-21 16:15:00,329,0.0,0.0
2023-06-21 16:15:00,330,0.0,0.0
2023-06-21 16:15:00,331,816.0,644.669189
2023-06-21 16:15:00,332,645.0,645.0
2023-06-21 16:15:00,333,0.0,0.0
2023-06-21 16:15:00,334,0.0,0.0
2023-06-21 16:15:00,335,69.0,50.99826
2023-06-21 16:15:00,336,25.49913,25.49913
2023-06-21 16:15:00,337,0.0,0.0
2023-06-21 16:15:00,338,0.0,0.0
2023-06-21 16:15:00,339,0.0,0.0
2023-06-21 16:15:00,340,818.0,679.696533
2023-06-21 16:15:00,341,754.0,580.0
2023-06-21 16:15:00,342,166.0,135.0
2023-06-21 16:15:00,343,0.0,0.0
2023-06-21 16:15:00,344,99.0,59.997864
2023-06-21 16:15:00,345,0.0,0.0
2023-06-21 16:15:00,346,85.647919,80.091644
2023-06-21 16:15:00,347,0.0,0.0
2023-06-21 16:15:00,348,0.0,0.0
2023-06-21 16:15:00,349,0.0,0.0
2023-06-21 16:15:00,350,0.0,0.0
2023-06-21 16:15:00,351,0.0,0.0
2023-06-21 16:15:00,352,0.0,0.0
2023-06-21 16:15:00,353,0.0,0.0
2023-06-21 16:15:00,354,0.0,0.0
2023-06-21 16:15:00,355,0.0,0.0
2023-06-21 16:15:00,356,25.0,10.0
2023-06-21 16:15:00,357,0.0,0.0
2023-06-21 16:15:00,358,20.0,10.000153
2023-06-21 16:15:00,359,0.0,0.0
2023-06-21 16:15:00,360,0.0,0.0
2023-06-21 16:15:00,361,0.0,0.0
2023-06-21 16:15:00,362,0.0,0.0
2023-06-21 16:15:00,363,0.0,0.0
2023-06-21 16:15:00,364,808.66925,665.0
2023-06-21 16:15:00,365,0.0,0.0
2023-06-21 16:15:00,366,402.513794,359.922974
2023-06-21 16:15:00,367,0.0,0.0
2023-06-21 16:15:00,368,0.0,0.0
2023-06-21 16:15:00,369,0.0,0.0
2023-06-21 16:15:00,370,0.0,0.0
2023-06-21 16:15:00,371,0.0,0.0
2023-06-21 16:15:00,372,0.0,0.0
2023-06-21 16:15:00,373,0.0,0.0
2023-06-21 16:15:00,374,0.0,0.0
2023-06-21 16:15:00,375,0.0,0.0
2023-06-21 16:15:00,376,174.5,116.662704
2023-06-21 16:15:00,377,174.5,116.662704
2023-06-21 16:15:00,378,184.0,120.0
2023-06-21 16:15:00,379,40.5,31.0
2023-06-21 16:15:00,380,40.5,31.0
2023-06-21 16:15:00,381,28.0,24.0
2023-06-21 16:15:00,382,167.5,129.972046
2023-06-21 16:15:00,383,167.5,129.972046
2023-06-21 16:15:00,384,181.0,129.972046
2023-06-21 16:15:00,385,270.5,188.018433
2023-06-21 16:15:00,386,270.5,188.506714
2023-06-21 16:15:00,387,275.0,204.0
2023-06-21 16:15:00,388,296.420166,188.216797
2023-06-21 16:15:00,389,0.0,0.0
2023-06-21 16:15:00,390,147.0,102.0
2023-06-21 16:15:00,419,294.0,160.002441
2023-06-21 16:15:00,420,294.0,160.002441
2023-06-21 16:15:00,421,270.0,160.002441
2023-06-21 16:15:00,422,269.336731,186.0
2023-06-21 16:15:00,423,269.714417,186.0
2023-06-21 16:15:00,432,313.0,220.0
2023-06-21 16:15:00,433,383.613159,267.0
2023-06-21 16:15:00,434,273.0,189.016327
2023-06-21 16:15:00,435,273.0,189.016327
2023-06-21 16:15:00,436,275.5,189.016327
2023-06-21 16:15:00,437,275.5,189.016327
2023-06-21 16:15:00,438,276.0,206.0
2023-06-21 16:15:00,439,279.0,206.0
2023-06-21 16:15:00,440,161.0,120.0
2023-06-21 16:15:00,441,161.0,120.0
2023-06-21 16:15:00,442,173.0,120.0
2023-06-21 16:15:00,443,0.0,0.0
2023-06-21 16:15:00,444,0.0,0.0
2023-06-21 16:15:00,450,224.0,220.0
2023-06-21 16:15:00,451,84.0,84.0
2023-06-21 16:15:00,452,244.0,240.0
2023-06-21 16:15:00,453,114.0,114.0
2023-06-21 16:15:00,459,395.820862,276.0
2023-06-21 16:15:00,467,9.931034,5.000153
2023-06-21 16:15:00,468,9.931034,4.000366
2023-06-21 16:15:00,469,0.0,0.0
2023-06-21 16:15:00,471,4.791555,0.0
2023-06-21 16:15:00,472,239.0,180.0
2023-06-21 16:15:00,473,121.0,90.0
2023-06-21 16:15:00,474,241.0,180.0
2023-06-21 16:15:00,475,116.0,90.0
2023-06-21 16:15:00,477,243.5,173.994461
2023-06-21 16:15:00,478,243.5,173.994461
2023-06-21 16:15:00,479,252.0,173.994461
2023-06-21 16:15:00,480,246.0,173.994461
2023-06-21 16:15:00,481,246.0,173.994461
2023-06-21 16:15:00,482,254.0,173.994461
2023-06-21 16:15:00,485,0.0,0.0
2023-06-21 16:15:00,486,36.0,18.001099
2023-06-21 16:15:00,487,0.0,0.0
2023-06-21 16:15:00,488,18.0,13.000565
2023-06-21 16:15:00,489,1002.0,795.0
2023-06-21 16:15:00,490,1002.0,795.0
2023-06-21 16:15:00,491,969.0,791.0
2023-06-21 16:15:00,492,154.429184,0.0
2023-06-21 16:15:00,493,994.0,795.0
2023-06-21 16:15:00,494,993.0,795.0
2023-06-21 16:15:00,495,0.0,0.0
2023-06-21 16:15:00,496,0.0,0.0
2023-06-21 16:15:00,497,0.0,0.0
2023-06-21 16:15:00,498,0.0,0.0
2023-06-21 16:15:00,499,349.0,265.0
2023-06-21 16:15:00,501,284.0,167.006409
2023-06-21 16:15:00,502,169.963623,169.963623
2023-06-21 16:15:00,503,287.0,204.0
2023-06-21 16:15:00,507,0.0,0.0
2023-06-21 16:15:00,508,0.0,0.0
2023-06-21 16:15:00,511,0.0,0.0
2023-06-21 16:15:00,512,0.0,0.0
2023-06-21 16:15:00,513,338.0,150.0
2023-06-21 16:15:00,514,134.0,120.0
2023-06-21 16:15:00,516,850.012939,749.988525
2023-06-21 16:15:00,521,939.0,758.688232
2023-06-21 16:15:00,522,939.0,755.529663
2023-06-21 16:15:00,523,0.0,0.0
2023-06-21 16:15:00,524,0.0,0.0
2023-06-21 16:15:00,525,0.0,0.0
2023-06-21 16:15:00,526,235.911133,131.0
2023-06-21 16:15:00,527,1357.0,1058.099976
2023-06-21 16:15:00,528,131.0,131.0
2023-06-21 16:15:00,529,0.0,0.0
2023-06-21 16:15:00,530,650.0,577.0
2023-06-21 16:15:00,533,0.0,0.0
2023-06-21 16:15:00,534,0.0,0.0
2023-06-21 16:15:00,535,0.0,0.0
2023-06-21 16:15:00,536,0.0,0.0
2023-06-21 16:15:00,537,0.0,0.0
2023-06-21 16:15:00,538,0.0,0.0
2023-06-21 16:15:00,539,319.0,174.0
2023-06-21 16:15:00,540,175.0,87.0
2023-06-21 16:15:00,541,0.0,0.0
2023-06-21 16:15:00,542,0.0,0.0
2023-06-21 16:15:00,544,0.0,0.0
2023-06-21 16:15:00,545,1012.0,795.0
2023-06-21 16:15:00,546,0.0,0.0
2023-06-21 16:15:00,547,0.0,0.0
2023-06-21 16:15:00,548,0.0,0.0
2023-06-21 16:15:00,549,275.0,87.0
2023-06-21 16:15:00,550,0.0,0.0
2023-06-21 16:15:00,552,0.0,0.0
2023-06-21 16:15:00,553,0.0,0.0
2023-06-21 16:20:00,1,0.0,0.0
2023-06-21 16:20:00,2,0.0,0.0
2023-06-21 16:20:00,3,415.375305,364.991486
2023-06-21 16:20:00,4,413.656036,364.991486
2023-06-21 16:20:00,5,415.518646,364.991486
2023-06-21 16:20:00,6,405.119659,364.991486
2023-06-21 16:20:00,7,0.0,0.0
2023-06-21 16:20:00,8,406.715729,364.991486
2023-06-21 16:20:00,9,440.063599,364.917023
2023-06-21 16:20:00,10,443.862946,364.371613
2023-06-21 16:20:00,11,0.0,0.0
2023-06-21 16:20:00,12,0.0,0.0
2023-06-21 16:20:00,15,423.722717,397.112915
2023-06-21 16:20:00,16,420.472443,394.320557
2023-06-21 16:20:00,17,436.461914,396.461914
2023-06-21 16:20:00,18,466.0,380.018097
2023-06-21 16:20:00,27,615.0,615.0
2023-06-21 16:20:00,28,612.0,612.0
2023-06-21 16:20:00,29,612.0,612.0
2023-06-21 16:20:00,33,0.0,0.0
2023-06-21 16:20:00,36,999.0,795.0
2023-06-21 16:20:00,37,992.0,795.0
2023-06-21 16:20:00,43,365.0,281.0
2023-06-21 16:20:00,46,505.331451,445.009064
2023-06-21 16:20:00,47,448.677917,409.996735
2023-06-21 16:20:00,48,462.713654,410.616608
2023-06-21 16:20:00,49,0.0,0.0
2023-06-21 16:20:00,50,0.0,0.0
2023-06-21 16:20:00,51,463.0,405.012726
2023-06-21 16:20:00,52,134.0,112.0
2023-06-21 16:20:00,53,134.0,112.0
2023-06-21 16:20:00,54,173.0,150.0
2023-06-21 16:20:00,55,0.0,0.0
2023-06-21 16:20:00,56,29.456631,0.0
2023-06-21 16:20:00,57,0.0,0.0
2023-06-21 16:20:00,58,139.0,135.0
2023-06-21 16:20:00,59,139.0,135.0
2023-06-21 16:20:00,60,175.0,150.0
2023-06-21 16:20:00,61,405.920685,305.920685
2023-06-21 16:20:00,62,391.419769,339.500885
2023-06-21 16:20:00,63,360.0,280.956818
2023-06-21 16:20:00,64,0.0,0.0
2023-06-21 16:20:00,65,0.0,0.0
2023-06-21 16:20:00,66,434.32193,379.943634
2023-06-21 16:20:00,67,443.199005,390.010895
2023-06-21 16:20:00,68,0.0,0.0
2023-06-21 16:20:00,69,700.0,670.163574
2023-06-21 16:20:00,70,930.0,850.756836
2023-06-21 16:20:00,71,0.0,0.0
2023-06-21 16:20:00,72,0.0,0.0
2023-06-21 16:20:00,73,0.0,0.0
2023-06-21 16:20:00,74,0.0,0.0
2023-06-21 16:20:00,75,0.0,0.0
2023-06-21 16:20:00,76,0.0,0.0
2023-06-21 16:20:00,77,0.0,0.0
2023-06-21 16:20:00,78,0.0,0.0
2023-06-21 16:20:00,79,0.0,0.0
2023-06-21 16:20:00,80,0.0,0.0
2023-06-21 16:20:00,83,470.0,330.377655
2023-06-21 16:20:00,84,349.424194,334.521088
2023-06-21 16:20:00,85,348.054047,320.0
2023-06-21 16:20:00,86,356.67038,320.0
2023-06-21 16:20:00,87,382.399994,329.757294
2023-06-21 16:20:00,88,381.044037,329.931
2023-06-21 16:20:00,89,384.0,350.014557
2023-06-21 16:20:00,90,91.189163,0.0
2023-06-21 16:20:00,91,859.470947,750.0
2023-06-21 16:20:00,92,952.0,739.338379
2023-06-21 16:20:00,95,0.0,0.0
2023-06-21 16:20:00,96,0.0,0.0
2023-06-21 16:20:00,97,0.0,0.0
2023-06-21 16:20:00,98,0.0,0.0
2023-06-21 16:20:00,99,357.623016,261.0
2023-06-21 16:20:00,100,0.0,0.0
2023-06-21 16:20:00,101,0.0,0.0
2023-06-21 16:20:00,102,0.0,0.0
2023-06-21 16:20:00,103,0.0,0.0
2023-06-21 16:20:00,104,0.0,0.0
2023-06-21 16:20:00,105,0.0,0.0
2023-06-21 16:20:00,106,0.0,0.0
2023-06-21 16:20:00,107,0.0,0.0
2023-06-21 16:20:00,108,0.0,0.0
2023-06-21 16:20:00,112,0.0,0.0
2023-06-21 16:20:00,113,40.0,28.006969
2023-06-21 16:20:00,114,14.003485,14.003485
2023-06-21 16:20:00,115,921.0,750.045654
2023-06-21 16:20:00,116,913.611633,750.045654
2023-06-21 16:20:00,117,0.0,0.0
2023-06-21 16:20:00,118,0.0,0.0
2023-06-21 16:20:00,119,0.0,0.0
2023-06-21 16:20:00,120,0.0,0.0
2023-06-21 16:20:00,126,0.0,0.0
2023-06-21 16:20:00,127,8.0,8.0
2023-06-21 16:20:00,128,996.0,750.0
2023-06-21 16:20:00,129,994.0,750.0
2023-06-21 16:20:00,130,0.0,0.0
2023-06-21 16:20:00,131,987.0,718.0
2023-06-21 16:20:00,132,948.0,758.0
2023-06-21 16:20:00,133,971.0,755.0
2023-06-21 16:20:00,134,259.388062,249.388062
2023-06-21 16:20:00,135,291.0,210.0
2023-06-21 16:20:00,136,155.5,109.996994
2023-06-21 16:20:00,137,155.5,109.996994
2023-06-21 16:20:00,138,180.0,120.0
2023-06-21 16:20:00,139,282.0,196.0
2023-06-21 16:20:00,140,282.0,196.0
2023-06-21 16:20:00,141,271.0,188.0
2023-06-21 16:20:00,142,0.0,0.0
2023-06-21 16:20:00,143,0.0,0.0
2023-06-21 16:20:00,144,0.0,0.0
2023-06-21 16:20:00,145,161.0,88.436272
2023-06-21 16:20:00,146,161.0,88.436272
2023-06-21 16:20:00,147,176.0,104.0
2023-06-21 16:20:00,150,39.0,29.999542
2023-06-21 16:20:00,151,39.0,29.999542
2023-06-21 16:20:00,152,24.0,24.0
2023-06-21 16:20:00,153,0.0,0.0
2023-06-21 16:20:00,154,240.0,141.003876
2023-06-21 16:20:00,155,121.0,70.501938
2023-06-21 16:20:00,156,394.997223,350.0
2023-06-21 16:20:00,158,0.0,0.0
2023-06-21 16:20:00,159,0.0,0.0
2023-06-21 16:20:00,160,0.0,0.0
2023-06-21 16:20:00,161,0.0,0.0
2023-06-21 16:20:00,162,0.0,0.0
2023-06-21 16:20:00,166,0.0,0.0
2023-06-21 16:20:00,167,0.0,0.0
2023-06-21 16:20:00,168,0.0,0.0
2023-06-21 16:20:00,169,143.0,119.995728
2023-06-21 16:20:00,170,143.0,119.995728
2023-06-21 16:20:00,171,166.0,119.995728
2023-06-21 16:20:00,172,141.0,119.995728
2023-06-21 16:20:00,173,141.0,119.797363
2023-06-21 16:20:00,174,167.0,119.896545
2023-06-21 16:20:00,175,289.0,162.0
2023-06-21 16:20:00,176,289.0,163.895782
2023-06-21 16:20:00,177,296.0,216.0
2023-06-21 16:20:00,178,169.992676,119.995728
2023-06-21 16:20:00,179,169.992676,119.995728
2023-06-21 16:20:00,180,193.0,124.0
2023-06-21 16:20:00,181,153.0,119.995728
2023-06-21 16:20:00,182,153.0,119.995728
2023-06-21 16:20:00,183,178.0,120.0
2023-06-21 16:20:00,184,149.5,119.995728
2023-06-21 16:20:00,185,149.5,114.0
2023-06-21 16:20:00,186,180.0,122.0
2023-06-21 16:20:00,187,157.0,119.995728
2023-06-21 16:20:00,188,157.0,119.995728
2023-06-21 16:20:00,189,180.0,120.0
2023-06-21 16:20:00,190,999.0,795.0
2023-06-21 16:20:00,191,997.0,795.0
2023-06-21 16:20:00,193,0.0,0.0
2023-06-21 16:20:00,194,0.0,0.0
2023-06-21 16:20:00,195,0.0,0.0
2023-06-21 16:20:00,196,38.543896,35.0
2023-06-21 16:20:00,197,0.0,0.0
2023-06-21 16:20:00,198,0.0,0.0
2023-06-21 16:20:00,200,0.0,0.0
2023-06-21 16:20:00,207,0.0,0.0
2023-06-21 16:20:00,208,0.0,0.0
2023-06-21 16:20:00,209,0.0,0.0
2023-06-21 16:20:00,210,0.0,0.0
2023-06-21 16:20:00,211,0.0,0.0
2023-06-21 16:20:00,212,0.0,0.0
2023-06-21 16:20:00,213,0.0,0.0
2023-06-21 16:20:00,214,71.356552,71.356552
2023-06-21 16:20:00,215,72.555923,72.555923
2023-06-21 16:20:00,216,67.0,67.0
2023-06-21 16:20:00,217,0.0,0.0
2023-06-21 16:20:00,218,0.0,0.0
2023-06-21 16:20:00,219,27.0,20.99826
2023-06-21 16:20:00,220,0.0,0.0
2023-06-21 16:20:00,231,0.0,0.0
2023-06-21 16:20:00,232,0.0,0.0
2023-06-21 16:20:00,233,0.0,0.0
2023-06-21 16:20:00,234,0.0,0.0
2023-06-21 16:20:00,237,0.0,0.0
2023-06-21 16:20:00,238,0.0,0.0
2023-06-21 16:20:00,240,280.0,200.0
2023-06-21 16:20:00,241,137.0,100.0
2023-06-21 16:20:00,242,0.0,0.0
2023-06-21 16:20:00,243,0.0,0.0
2023-06-21 16:20:00,244,28.918013,0.0
2023-06-21 16:20:00,247,0.0,0.0
2023-06-21 16:20:00,248,0.0,0.0
2023-06-21 16:20:00,249,142.333328,99.553833
2023-06-21 16:20:00,250,142.333328,99.370728
2023-06-21 16:20:00,251,142.333328,99.645386
2023-06-21 16:20:00,252,249.0,195.0
2023-06-21 16:20:00,253,0.0,0.0
2023-06-21 16:20:00,254,0.0,0.0
2023-06-21 16:20:00,255,244.0,175.0
2023-06-21 16:20:00,256,244.0,175.0
2023-06-21 16:20:00,257,263.0,222.0
2023-06-21 16:20:00,258,277.5,172.002289
2023-06-21 16:20:00,259,277.5,172.002289
2023-06-21 16:20:00,260,270.0,212.0
2023-06-21 16:20:00,264,0.0,0.0
2023-06-21 16:20:00,265,10.0,5.000229
2023-06-21 16:20:00,266,0.0,0.0
2023-06-21 16:20:00,267,0.0,0.0
2023-06-21 16:20:00,268,269.982178,131.0
2023-06-21 16:20:00,269,0.0,0.0
2023-06-21 16:20:00,270,0.0,0.0
2023-06-21 16:20:00,271,79.807678,75.0
2023-06-21 16:20:00,272,0.0,0.0
2023-06-21 16:20:00,273,84.822235,75.0
2023-06-21 16:20:00,274,84.666672,75.0
2023-06-21 16:20:00,275,159.0,100.0
2023-06-21 16:20:00,276,77.0,50.0
2023-06-21 16:20:00,277,155.0,100.0
2023-06-21 16:20:00,278,79.0,50.0
2023-06-21 16:20:00,279,0.0,0.0
2023-06-21 16:20:00,280,0.0,0.0
2023-06-21 16:20:00,281,162.0,100.0
2023-06-21 16:20:00,282,73.0,50.0
2023-06-21 16:20:00,283,161.0,100.0
2023-06-21 16:20:00,284,75.0,50.0
2023-06-21 16:20:00,285,160.0,100.0
2023-06-21 16:20:00,286,76.0,50.0
2023-06-21 16:20:00,287,168.779572,100.0
2023-06-21 16:20:00,288,90.0,50.0
2023-06-21 16:20:00,289,161.0,100.0
2023-06-21 16:20:00,290,75.0,50.0
2023-06-21 16:20:00,291,0.0,0.0
2023-06-21 16:20:00,292,0.0,0.0
2023-06-21 16:20:00,293,0.0,0.0
2023-06-21 16:20:00,294,0.0,0.0
2023-06-21 16:20:00,299,183.0,133.0
2023-06-21 16:20:00,300,183.0,133.0
2023-06-21 16:20:00,301,183.5,133.0
2023-06-21 16:20:00,302,183.5,133.0
2023-06-21 16:20:00,303,201.0,128.999451
2023-06-21 16:20:00,304,198.0,128.999451
2023-06-21 16:20:00,305,375.0,310.000916
2023-06-21 16:20:00,306,353.0,297.007629
2023-06-21 16:20:00,307,304.100128,207.007019
2023-06-21 16:20:00,308,179.995117,119.995728
2023-06-21 16:20:00,309,179.995117,119.995728
2023-06-21 16:20:00,310,180.0,122.0
2023-06-21 16:20:00,311,179.995117,119.995728
2023-06-21 16:20:00,312,179.995117,119.995728
2023-06-21 16:20:00,313,183.0,122.0
2023-06-21 16:20:00,314,155.5,119.995728
2023-06-21 16:20:00,315,155.5,119.995728
2023-06-21 16:20:00,316,177.0,122.0
2023-06-21 16:20:00,317,151.5,119.995728
2023-06-21 16:20:00,318,151.5,119.995728
2023-06-21 16:20:00,319,174.0,122.0
2023-06-21 16:20:00,320,168.503357,122.0
2023-06-21 16:20:00,321,0.0,0.0
2023-06-21 16:20:00,322,84.5,68.0
2023-06-21 16:20:00,323,167.0,122.0
2023-06-21 16:20:00,324,167.0,122.0
2023-06-21 16:20:00,325,176.0,136.0
2023-06-21 16:20:00,326,143.0,135.0
2023-06-21 16:20:00,327,142.260086,135.0
2023-06-21 16:20:00,328,176.0,150.0
2023-06-21 16:20:00,329,0.0,0.0
2023-06-21 16:20:00,330,0.0,0.0
2023-06-21 16:20:00,331,816.0,644.627686
2023-06-21 16:20:00,332,645.0,645.0
2023-06-21 16:20:00,333,0.0,0.0
2023-06-21 16:20:00,334,0.0,0.0
2023-06-21 16:20:00,335,69.0,50.99826
2023-06-21 16:20:00,336,25.49913,25.49913
2023-06-21 16:20:00,337,0.0,0.0
2023-06-21 16:20:00,338,0.0,0.0
2023-06-21 16:20:00,339,0.0,0.0
2023-06-21 16:20:00,340,818.0,679.904053
2023-06-21 16:20:00,341,754.0,580.0
2023-06-21 16:20:00,342,166.0,135.0
2023-06-21 16:20:00,343,0.0,0.0
2023-06-21 16:20:00,344,99.0,59.997864
2023-06-21 16:20:00,345,0.0,0.0
2023-06-21 16:20:00,346,85.06424,80.091644
2023-06-21 16:20:00,347,0.0,0.0
2023-06-21 16:20:00,348,0.0,0.0
2023-06-21 16:20:00,349,0.0,0.0
2023-06-21 16:20:00,350,0.0,0.0
2023-06-21 16:20:00,351,0.0,0.0
2023-06-21 16:20:00,352,0.0,0.0
2023-06-21 16:20:00,353,0.0,0.0
2023-06-21 16:20:00,354,0.0,0.0
2023-06-21 16:20:00,355,0.0,0.0
2023-06-21 16:20:00,356,25.0,10.0
2023-06-21 16:20:00,357,0.0,0.0
2023-06-21 16:20:00,358,20.0,10.000153
2023-06-21 16:20:00,359,0.0,0.0
2023-06-21 16:20:00,360,0.0,0.0
2023-06-21 16:20:00,361,0.0,0.0
2023-06-21 16:20:00,362,0.0,0.0
2023-06-21 16:20:00,363,0.0,0.0
2023-06-21 16:20:00,364,808.66925,665.0
2023-06-21 16:20:00,365,0.0,0.0
2023-06-21 16:20:00,366,401.214233,359.922974
2023-06-21 16:20:00,367,0.0,0.0
2023-06-21 16:20:00,368,0.0,0.0
2023-06-21 16:20:00,369,0.0,0.0
2023-06-21 16:20:00,370,0.0,0.0
2023-06-21 16:20:00,371,0.0,0.0
2023-06-21 16:20:00,372,0.0,0.0
2023-06-21 16:20:00,373,0.0,0.0
2023-06-21 16:20:00,374,0.0,0.0
2023-06-21 16:20:00,375,0.0,0.0
2023-06-21 16:20:00,376,174.5,116.662704
2023-06-21 16:20:00,377,174.5,116.662704
2023-06-21 16:20:00,378,184.0,120.0
2023-06-21 16:20:00,379,40.5,31.0
2023-06-21 16:20:00,380,40.5,31.0
2023-06-21 16:20:00,381,28.0,24.0
2023-06-21 16:20:00,382,167.5,129.972046
2023-06-21 16:20:00,383,167.5,129.972046
2023-06-21 16:20:00,384,181.0,129.972046
2023-06-21 16:20:00,385,270.5,187.987915
2023-06-21 16:20:00,386,270.5,188.079468
2023-06-21 16:20:00,387,275.0,204.0
2023-06-21 16:20:00,388,296.37439,188.216797
2023-06-21 16:20:00,389,0.0,0.0
2023-06-21 16:20:00,390,147.0,102.0
2023-06-21 16:20:00,419,294.0,160.002441
2023-06-21 16:20:00,420,294.0,160.002441
2023-06-21 16:20:00,421,270.0,160.002441
2023-06-21 16:20:00,422,268.241516,186.0
2023-06-21 16:20:00,423,268.656921,186.0
2023-06-21 16:20:00,432,313.0,220.0
2023-06-21 16:20:00,433,387.652405,267.0
2023-06-21 16:20:00,434,273.0,189.016327
2023-06-21 16:20:00,435,273.0,189.016327
2023-06-21 16:20:00,436,275.5,189.016327
2023-06-21 16:20:00,437,275.5,189.016327
2023-06-21 16:20:00,438,276.0,206.0
2023-06-21 16:20:00,439,279.0,206.0
2023-06-21 16:20:00,440,161.0,120.0
2023-06-21 16:20:00,441,161.0,120.0
2023-06-21 16:20:00,442,173.0,120.0
2023-06-21 16:20:00,443,0.0,0.0
2023-06-21 16:20:00,444,0.0,0.0
2023-06-21 16:20:00,450,224.0,220.0
2023-06-21 16:20:00,451,84.0,84.0
2023-06-21 16:20:00,452,244.0,240.0
2023-06-21 16:20:00,453,114.0,114.0
2023-06-21 16:20:00,459,395.915161,276.0
2023-06-21 16:20:00,467,9.931034,5.000153
2023-06-21 16:20:00,468,9.931034,4.000366
2023-06-21 16:20:00,469,0.0,0.0
2023-06-21 16:20:00,471,4.884398,0.0
2023-06-21 16:20:00,472,239.0,180.0
2023-06-21 16:20:00,473,121.0,90.0
2023-06-21 16:20:00,474,241.0,180.0
2023-06-21 16:20:00,475,116.0,90.0
2023-06-21 16:20:00,477,243.5,173.994461
2023-06-21 16:20:00,478,243.5,173.994461
2023-06-21 16:20:00,479,252.0,173.994461
2023-06-21 16:20:00,480,246.0,173.994461
2023-06-21 16:20:00,481,246.0,173.994461
2023-06-21 16:20:00,482,254.0,173.994461
2023-06-21 16:20:00,485,0.0,0.0
2023-06-21 16:20:00,486,36.0,18.001099
2023-06-21 16:20:00,487,0.0,0.0
2023-06-21 16:20:00,488,18.0,13.000565
2023-06-21 16:20:00,489,1002.0,795.0
2023-06-21 16:20:00,490,1002.0,795.0
2023-06-21 16:20:00,491,969.0,791.0
2023-06-21 16:20:00,492,158.204361,0.0
2023-06-21 16:20:00,493,994.0,795.0
2023-06-21 16:20:00,494,993.0,795.0
2023-06-21 16:20:00,495,0.0,0.0
2023-06-21 16:20:00,496,0.0,0.0
2023-06-21 16:20:00,497,0.0,0.0
2023-06-21 16:20:00,498,0.0,0.0
2023-06-21 16:20:00,499,349.0,265.0
2023-06-21 16:20:00,501,284.0,167.006409
2023-06-21 16:20:00,502,167.0,167.0
2023-06-21 16:20:00,503,287.0,204.0
2023-06-21 16:20:00,507,0.0,0.0
2023-06-21 16:20:00,508,0.0,0.0
2023-06-21 16:20:00,511,0.0,0.0
2023-06-21 16:20:00,512,0.0,0.0
2023-06-21 16:20:00,513,338.0,150.0
2023-06-21 16:20:00,514,134.0,120.0
2023-06-21 16:20:00,516,850.012939,749.988525
2023-06-21 16:20:00,521,939.0,752.431396
2023-06-21 16:20:00,522,939.0,743.436523
2023-06-21 16:20:00,523,0.0,0.0
2023-06-21 16:20:00,524,0.0,0.0
2023-06-21 16:20:00,525,0.0,0.0
2023-06-21 16:20:00,526,235.888245,131.0
2023-06-21 16:20:00,527,1357.0,1058.099976
2023-06-21 16:20:00,528,131.0,131.0
2023-06-21 16:20:00,529,0.0,0.0
2023-06-21 16:20:00,530,650.0,577.0
2023-06-21 16:20:00,533,0.0,0.0
2023-06-21 16:20:00,534,0.0,0.0
2023-06-21 16:20:00,535,0.0,0.0
2023-06-21 16:20:00,536,0.0,0.0
2023-06-21 16:20:00,537,0.0,0.0
2023-06-21 16:20:00,538,0.0,0.0
2023-06-21 16:20:00,539,319.0,174.0
2023-06-21 16:20:00,540,175.0,87.0
2023-06-21 16:20:00,541,0.0,0.0
2023-06-21 16:20:00,542,0.0,0.0
2023-06-21 16:20:00,544,0.0,0.0
2023-06-21 16:20:00,545,1012.0,795.0
2023-06-21 16:20:00,546,0.0,0.0
2023-06-21 16:20:00,547,0.0,0.0
2023-06-21 16:20:00,548,0.0,0.0
2023-06-21 16:20:00,549,275.0,87.0
2023-06-21 16:20:00,550,0.0,0.0
2023-06-21 16:20:00,552,0.0,0.0
2023-06-21 16:20:00,553,0.0,0.0
2023-06-21 16:25:00,1,0.0,0.0
2023-06-21 16:25:00,2,0.0,0.0
2023-06-21 16:25:00,3,415.586426,364.991486
2023-06-21 16:25:00,4,416.798889,364.991486
2023-06-21 16:25:00,5,416.504425,364.991486
2023-06-21 16:25:00,6,401.013824,364.991486
2023-06-21 16:25:00,7,0.0,0.0
2023-06-21 16:25:00,8,417.619934,364.991486
2023-06-21 16:25:00,9,432.171661,364.917023
2023-06-21 16:25:00,10,442.075439,364.371613
2023-06-21 16:25:00,11,0.0,0.0
2023-06-21 16:25:00,12,0.0,0.0
2023-06-21 16:25:00,15,428.313629,397.021362
2023-06-21 16:25:00,16,424.834503,394.320557
2023-06-21 16:25:00,17,434.752228,394.752228
2023-06-21 16:25:00,18,466.0,380.018097
2023-06-21 16:25:00,27,615.0,615.0
2023-06-21 16:25:00,28,612.0,612.0
2023-06-21 16:25:00,29,612.0,612.0
2023-06-21 16:25:00,33,0.0,0.0
2023-06-21 16:25:00,36,999.0,795.0
2023-06-21 16:25:00,37,992.0,795.0
2023-06-21 16:25:00,43,365.0,281.0
2023-06-21 16:25:00,46,506.0,445.009064
2023-06-21 16:25:00,47,431.751953,409.996735
2023-06-21 16:25:00,48,462.713654,409.897614
2023-06-21 16:25:00,49,0.0,0.0
2023-06-21 16:25:00,50,0.0,0.0
2023-06-21 16:25:00,51,463.0,405.012726
2023-06-21 16:25:00,52,134.0,112.0
2023-06-21 16:25:00,53,134.0,112.0
2023-06-21 16:25:00,54,173.0,150.0
2023-06-21 16:25:00,55,0.0,0.0
2023-06-21 16:25:00,56,29.11923,0.0
2023-06-21 16:25:00,57,0.0,0.0
2023-06-21 16:25:00,58,139.0,135.0
2023-06-21 16:25:00,59,139.0,135.0
2023-06-21 16:25:00,60,175.0,150.0
2023-06-21 16:25:00,61,407.009674,307.009674
2023-06-21 16:25:00,62,392.740723,339.500885
2023-06-21 16:25:00,63,360.0,280.932037
2023-06-21 16:25:00,64,0.0,0.0
2023-06-21 16:25:00,65,0.0,0.0
2023-06-21 16:25:00,66,434.32193,379.943634
2023-06-21 16:25:00,67,443.199005,390.010895
2023-06-21 16:25:00,68,0.0,0.0
2023-06-21 16:25:00,69,700.0,670.0
2023-06-21 16:25:00,70,930.0,850.756836
2023-06-21 16:25:00,71,40.0,25.002136
2023-06-21 16:25:00,72,0.0,0.0
2023-06-21 16:25:00,73,0.0,0.0
2023-06-21 16:25:00,74,0.0,0.0
2023-06-21 16:25:00,75,0.0,0.0
2023-06-21 16:25:00,76,0.0,0.0
2023-06-21 16:25:00,77,0.0,0.0
2023-06-21 16:25:00,78,0.0,0.0
2023-06-21 16:25:00,79,0.0,0.0
2023-06-21 16:25:00,80,0.0,0.0
2023-06-21 16:25:00,83,470.0,330.377655
2023-06-21 16:25:00,84,349.691986,334.521088
2023-06-21 16:25:00,85,346.071991,320.0
2023-06-21 16:25:00,86,345.347992,320.0
2023-06-21 16:25:00,87,346.071991,329.757294
2023-06-21 16:25:00,88,346.071991,329.881317
2023-06-21 16:25:00,89,347.519989,347.519989
2023-06-21 16:25:00,90,84.111275,0.0
2023-06-21 16:25:00,91,858.247986,750.0
2023-06-21 16:25:00,92,952.0,739.246826
2023-06-21 16:25:00,95,0.0,0.0
2023-06-21 16:25:00,96,0.0,0.0
2023-06-21 16:25:00,97,0.0,0.0
2023-06-21 16:25:00,98,0.0,0.0
2023-06-21 16:25:00,99,358.445282,261.0
2023-06-21 16:25:00,100,0.0,0.0
2023-06-21 16:25:00,101,0.0,0.0
2023-06-21 16:25:00,102,0.0,0.0
2023-06-21 16:25:00,103,0.0,0.0
2023-06-21 16:25:00,104,0.0,0.0
2023-06-21 16:25:00,105,0.0,0.0
2023-06-21 16:25:00,106,0.0,0.0
2023-06-21 16:25:00,107,0.0,0.0
2023-06-21 16:25:00,108,0.0,0.0
2023-06-21 16:25:00,112,0.0,0.0
2023-06-21 16:25:00,113,40.0,28.006969
2023-06-21 16:25:00,114,14.003485,14.003485
2023-06-21 16:25:00,115,921.0,750.045654
2023-06-21 16:25:00,116,904.566223,750.045654
2023-06-21 16:25:00,117,0.0,0.0
2023-06-21 16:25:00,118,0.0,0.0
2023-06-21 16:25:00,119,0.0,0.0
2023-06-21 16:25:00,120,0.0,0.0
2023-06-21 16:25:00,126,0.0,0.0
2023-06-21 16:25:00,127,8.0,8.0
2023-06-21 16:25:00,128,996.0,750.0
2023-06-21 16:25:00,129,994.0,750.0
2023-06-21 16:25:00,130,0.0,0.0
2023-06-21 16:25:00,131,987.0,718.0
2023-06-21 16:25:00,132,948.0,758.0
2023-06-21 16:25:00,133,971.0,755.0
2023-06-21 16:25:00,134,256.528564,246.528564
2023-06-21 16:25:00,135,291.0,210.0
2023-06-21 16:25:00,136,155.5,109.996994
2023-06-21 16:25:00,137,155.5,109.996994
2023-06-21 16:25:00,138,180.0,120.0
2023-06-21 16:25:00,139,282.0,196.0
2023-06-21 16:25:00,140,282.0,196.0
2023-06-21 16:25:00,141,271.0,188.0
2023-06-21 16:25:00,142,0.0,0.0
2023-06-21 16:25:00,143,0.0,0.0
2023-06-21 16:25:00,144,0.0,0.0
2023-06-21 16:25:00,145,161.0,88.436272
2023-06-21 16:25:00,146,161.0,88.436272
2023-06-21 16:25:00,147,176.0,104.0
2023-06-21 16:25:00,150,9.845936,0.0
2023-06-21 16:25:00,151,12.031834,0.0
2023-06-21 16:25:00,152,24.0,24.0
2023-06-21 16:25:00,153,0.0,0.0
2023-06-21 16:25:00,154,240.0,141.003876
2023-06-21 16:25:00,155,121.0,70.501938
2023-06-21 16:25:00,156,394.997223,350.0
2023-06-21 16:25:00,158,0.0,0.0
2023-06-21 16:25:00,159,0.0,0.0
2023-06-21 16:25:00,160,0.0,0.0
2023-06-21 16:25:00,161,0.0,0.0
2023-06-21 16:25:00,162,0.0,0.0
2023-06-21 16:25:00,166,0.0,0.0
2023-06-21 16:25:00,167,0.0,0.0
2023-06-21 16:25:00,168,0.0,0.0
2023-06-21 16:25:00,169,143.0,119.995728
2023-06-21 16:25:00,170,143.0,119.995728
2023-06-21 16:25:00,171,166.0,119.995728
2023-06-21 16:25:00,172,141.0,119.995728
2023-06-21 16:25:00,173,141.0,119.797363
2023-06-21 16:25:00,174,167.0,119.896545
2023-06-21 16:25:00,175,289.0,162.0
2023-06-21 16:25:00,176,289.0,163.895782
2023-06-21 16:25:00,177,296.0,216.0
2023-06-21 16:25:00,178,169.992676,119.995728
2023-06-21 16:25:00,179,169.992676,119.995728
2023-06-21 16:25:00,180,193.0,124.0
2023-06-21 16:25:00,181,153.0,119.995728
2023-06-21 16:25:00,182,153.0,119.995728
2023-06-21 16:25:00,183,178.0,120.0
2023-06-21 16:25:00,184,149.5,119.995728
2023-06-21 16:25:00,185,149.5,114.0
2023-06-21 16:25:00,186,180.0,122.0
2023-06-21 16:25:00,187,157.0,119.995728
2023-06-21 16:25:00,188,157.0,119.995728
2023-06-21 16:25:00,189,180.0,120.0
2023-06-21 16:25:00,190,999.0,795.0
2023-06-21 16:25:00,191,997.0,795.0
2023-06-21 16:25:00,193,0.0,0.0
2023-06-21 16:25:00,194,0.0,0.0
2023-06-21 16:25:00,195,0.0,0.0
2023-06-21 16:25:00,196,38.543896,35.0
2023-06-21 16:25:00,197,0.0,0.0
2023-06-21 16:25:00,198,0.0,0.0
2023-06-21 16:25:00,200,0.0,0.0
2023-06-21 16:25:00,207,0.0,0.0
2023-06-21 16:25:00,208,0.0,0.0
2023-06-21 16:25:00,209,0.0,0.0
2023-06-21 16:25:00,210,0.0,0.0
2023-06-21 16:25:00,211,0.0,0.0
2023-06-21 16:25:00,212,0.0,0.0
2023-06-21 16:25:00,213,0.0,0.0
2023-06-21 16:25:00,214,71.686142,71.686142
2023-06-21 16:25:00,215,73.187653,73.151031
2023-06-21 16:25:00,216,67.0,67.0
2023-06-21 16:25:00,217,0.0,0.0
2023-06-21 16:25:00,218,0.0,0.0
2023-06-21 16:25:00,219,27.0,20.99826
2023-06-21 16:25:00,220,0.0,0.0
2023-06-21 16:25:00,231,0.0,0.0
2023-06-21 16:25:00,232,0.0,0.0
2023-06-21 16:25:00,233,0.0,0.0
2023-06-21 16:25:00,234,0.0,0.0
2023-06-21 16:25:00,237,0.0,0.0
2023-06-21 16:25:00,238,0.0,0.0
2023-06-21 16:25:00,240,280.0,200.0
2023-06-21 16:25:00,241,137.0,100.0
2023-06-21 16:25:00,242,0.0,0.0
2023-06-21 16:25:00,243,0.0,0.0
2023-06-21 16:25:00,244,0.0,0.0
2023-06-21 16:25:00,247,0.0,0.0
2023-06-21 16:25:00,248,0.0,0.0
2023-06-21 16:25:00,249,142.333328,99.498901
2023-06-21 16:25:00,250,142.333328,99.334106
2023-06-21 16:25:00,251,142.333328,99.553833
2023-06-21 16:25:00,252,249.0,195.0
2023-06-21 16:25:00,253,0.0,0.0
2023-06-21 16:25:00,254,0.0,0.0
2023-06-21 16:25:00,255,244.0,175.0
2023-06-21 16:25:00,256,244.0,175.0
2023-06-21 16:25:00,257,263.0,222.0
2023-06-21 16:25:00,258,277.5,172.002289
2023-06-21 16:25:00,259,277.5,172.002289
2023-06-21 16:25:00,260,270.0,212.0
2023-06-21 16:25:00,264,0.0,0.0
2023-06-21 16:25:00,265,10.0,5.000229
2023-06-21 16:25:00,266,0.0,0.0
2023-06-21 16:25:00,267,0.0,0.0
2023-06-21 16:25:00,268,269.982178,131.0
2023-06-21 16:25:00,269,0.0,0.0
2023-06-21 16:25:00,270,0.0,0.0
2023-06-21 16:25:00,271,79.807678,75.0
2023-06-21 16:25:00,272,0.0,0.0
2023-06-21 16:25:00,273,84.822235,75.0
2023-06-21 16:25:00,274,84.666672,75.0
2023-06-21 16:25:00,275,159.0,100.0
2023-06-21 16:25:00,276,77.0,50.0
2023-06-21 16:25:00,277,155.0,100.0
2023-06-21 16:25:00,278,79.0,50.0
2023-06-21 16:25:00,279,0.0,0.0
2023-06-21 16:25:00,280,0.0,0.0
2023-06-21 16:25:00,281,162.0,100.0
2023-06-21 16:25:00,282,73.0,50.0
2023-06-21 16:25:00,283,161.0,100.0
2023-06-21 16:25:00,284,75.0,50.0
2023-06-21 16:25:00,285,160.0,100.0
2023-06-21 16:25:00,286,76.0,50.0
2023-06-21 16:25:00,287,168.779572,100.0
2023-06-21 16:25:00,288,90.0,50.0
2023-06-21 16:25:00,289,161.0,100.0
2023-06-21 16:25:00,290,75.0,50.0
2023-06-21 16:25:00,291,0.0,0.0
2023-06-21 16:25:00,292,0.0,0.0
2023-06-21 16:25:00,293,0.0,0.0
2023-06-21 16:25:00,294,0.0,0.0
2023-06-21 16:25:00,299,183.0,133.0
2023-06-21 16:25:00,300,183.0,133.0
2023-06-21 16:25:00,301,183.5,133.0
2023-06-21 16:25:00,302,183.5,133.0
2023-06-21 16:25:00,303,201.0,128.999451
2023-06-21 16:25:00,304,198.0,128.999451
2023-06-21 16:25:00,305,375.0,310.000916
2023-06-21 16:25:00,306,353.0,297.007629
2023-06-21 16:25:00,307,304.000366,207.007019
2023-06-21 16:25:00,308,179.995117,119.995728
2023-06-21 16:25:00,309,179.995117,119.995728
2023-06-21 16:25:00,310,180.0,122.0
2023-06-21 16:25:00,311,179.995117,119.995728
2023-06-21 16:25:00,312,179.995117,119.995728
2023-06-21 16:25:00,313,183.0,122.0
2023-06-21 16:25:00,314,155.5,119.995728
2023-06-21 16:25:00,315,155.5,119.995728
2023-06-21 16:25:00,316,177.0,122.0
2023-06-21 16:25:00,317,151.5,119.995728
2023-06-21 16:25:00,318,151.5,119.995728
2023-06-21 16:25:00,319,174.0,122.0
2023-06-21 16:25:00,320,168.59491,122.0
2023-06-21 16:25:00,321,0.0,0.0
2023-06-21 16:25:00,322,84.5,68.0
2023-06-21 16:25:00,323,167.0,122.0
2023-06-21 16:25:00,324,167.0,122.0
2023-06-21 16:25:00,325,176.0,136.0
2023-06-21 16:25:00,326,143.0,135.0
2023-06-21 16:25:00,327,143.0,135.0
2023-06-21 16:25:00,328,176.0,150.0
2023-06-21 16:25:00,329,0.0,0.0
2023-06-21 16:25:00,330,0.0,0.0
2023-06-21 16:25:00,331,815.968628,645.005371
2023-06-21 16:25:00,332,645.0,645.0
2023-06-21 16:25:00,333,0.0,0.0
2023-06-21 16:25:00,334,0.0,0.0
2023-06-21 16:25:00,335,69.0,50.99826
2023-06-21 16:25:00,336,5.781593,0.0
2023-06-21 16:25:00,337,0.0,0.0
2023-06-21 16:25:00,338,0.0,0.0
2023-06-21 16:25:00,339,0.0,0.0
2023-06-21 16:25:00,340,818.0,680.11145
2023-06-21 16:25:00,341,754.0,580.0
2023-06-21 16:25:00,342,166.0,135.0
2023-06-21 16:25:00,343,0.0,0.0
2023-06-21 16:25:00,344,99.0,59.997864
2023-06-21 16:25:00,345,0.0,0.0
2023-06-21 16:25:00,346,85.602142,80.068756
2023-06-21 16:25:00,347,0.0,0.0
2023-06-21 16:25:00,348,0.0,0.0
2023-06-21 16:25:00,349,0.0,0.0
2023-06-21 16:25:00,350,0.0,0.0
2023-06-21 16:25:00,351,0.0,0.0
2023-06-21 16:25:00,352,0.0,0.0
2023-06-21 16:25:00,353,0.0,0.0
2023-06-21 16:25:00,354,0.0,0.0
2023-06-21 16:25:00,355,0.0,0.0
2023-06-21 16:25:00,356,25.0,10.0
2023-06-21 16:25:00,357,0.0,0.0
2023-06-21 16:25:00,358,20.0,10.000153
2023-06-21 16:25:00,359,0.0,0.0
2023-06-21 16:25:00,360,0.0,0.0
2023-06-21 16:25:00,361,0.0,0.0
2023-06-21 16:25:00,362,0.0,0.0
2023-06-21 16:25:00,363,0.0,0.0
2023-06-21 16:25:00,364,808.66925,665.0
2023-06-21 16:25:00,365,0.0,0.0
2023-06-21 16:25:00,366,402.213989,359.922974
2023-06-21 16:25:00,367,0.0,0.0
2023-06-21 16:25:00,368,0.0,0.0
2023-06-21 16:25:00,369,0.0,0.0
2023-06-21 16:25:00,370,0.0,0.0
2023-06-21 16:25:00,371,0.0,0.0
2023-06-21 16:25:00,372,0.0,0.0
2023-06-21 16:25:00,373,0.0,0.0
2023-06-21 16:25:00,374,0.0,0.0
2023-06-21 16:25:00,375,0.0,0.0
2023-06-21 16:25:00,376,174.5,116.662704
2023-06-21 16:25:00,377,174.5,116.662704
2023-06-21 16:25:00,378,184.0,120.0
2023-06-21 16:25:00,379,40.5,31.0
2023-06-21 16:25:00,380,40.5,31.0
2023-06-21 16:25:00,381,28.0,24.0
2023-06-21 16:25:00,382,167.5,129.972046
2023-06-21 16:25:00,383,167.5,129.972046
2023-06-21 16:25:00,384,181.0,129.972046
2023-06-21 16:25:00,385,270.5,188.018433
2023-06-21 16:25:00,386,270.5,188.506714
2023-06-21 16:25:00,387,275.0,204.0
2023-06-21 16:25:00,388,296.267578,188.216797
2023-06-21 16:25:00,389,0.0,0.0
2023-06-21 16:25:00,390,147.0,102.0
2023-06-21 16:25:00,419,294.0,160.002441
2023-06-21 16:25:00,420,294.0,160.002441
2023-06-21 16:25:00,421,270.0,160.002441
2023-06-21 16:25:00,422,267.561707,186.0
2023-06-21 16:25:00,423,268.014954,186.0
2023-06-21 16:25:00,432,313.0,220.0
2023-06-21 16:25:00,433,386.6315,267.0
2023-06-21 16:25:00,434,273.0,189.016327
2023-06-21 16:25:00,435,273.0,189.016327
2023-06-21 16:25:00,436,275.5,189.016327
2023-06-21 16:25:00,437,275.5,189.016327
2023-06-21 16:25:00,438,276.0,206.0
2023-06-21 16:25:00,439,279.0,206.0
2023-06-21 16:25:00,440,161.0,120.0
2023-06-21 16:25:00,441,161.0,120.0
2023-06-21 16:25:00,442,173.0,120.0
2023-06-21 16:25:00,443,0.0,0.0
2023-06-21 16:25:00,444,0.0,0.0
2023-06-21 16:25:00,450,224.0,220.0
2023-06-21 16:25:00,451,84.0,84.0
2023-06-21 16:25:00,452,244.0,240.0
2023-06-21 16:25:00,453,114.0,114.0
2023-06-21 16:25:00,459,393.636871,276.0
2023-06-21 16:25:00,467,9.931034,5.000153
2023-06-21 16:25:00,468,9.931034,4.000366
2023-06-21 16:25:00,469,0.0,0.0
2023-06-21 16:25:00,471,5.128684,0.0
2023-06-21 16:25:00,472,239.0,180.0
2023-06-21 16:25:00,473,121.0,90.0
2023-06-21 16:25:00,474,241.0,180.0
2023-06-21 16:25:00,475,116.0,90.0
2023-06-21 16:25:00,477,243.5,173.994461
2023-06-21 16:25:00,478,243.5,173.994461
2023-06-21 16:25:00,479,252.0,173.994461
2023-06-21 16:25:00,480,246.0,173.994461
2023-06-21 16:25:00,481,246.0,173.994461
2023-06-21 16:25:00,482,254.0,173.994461
2023-06-21 16:25:00,485,0.0,0.0
2023-06-21 16:25:00,486,36.0,18.001099
2023-06-21 16:25:00,487,0.0,0.0
2023-06-21 16:25:00,488,18.0,13.000565
2023-06-21 16:25:00,489,1002.0,795.0
2023-06-21 16:25:00,490,1002.0,795.0
2023-06-21 16:25:00,491,969.0,791.0
2023-06-21 16:25:00,492,159.628387,0.0
2023-06-21 16:25:00,493,994.0,795.0
2023-06-21 16:25:00,494,993.0,795.0
2023-06-21 16:25:00,495,0.0,0.0
2023-06-21 16:25:00,496,0.0,0.0
2023-06-21 16:25:00,497,0.0,0.0
2023-06-21 16:25:00,498,0.0,0.0
2023-06-21 16:25:00,499,349.0,265.0
2023-06-21 16:25:00,501,284.0,167.006409
2023-06-21 16:25:00,502,169.643188,169.643188
2023-06-21 16:25:00,503,287.0,204.0
2023-06-21 16:25:00,507,0.0,0.0
2023-06-21 16:25:00,508,0.0,0.0
2023-06-21 16:25:00,511,0.0,0.0
2023-06-21 16:25:00,512,0.0,0.0
2023-06-21 16:25:00,513,338.0,150.0
2023-06-21 16:25:00,514,134.0,120.0
2023-06-21 16:25:00,516,850.012939,749.988525
2023-06-21 16:25:00,521,939.0,756.756653
2023-06-21 16:25:00,522,939.0,764.447083
2023-06-21 16:25:00,523,0.0,0.0
2023-06-21 16:25:00,524,0.0,0.0
2023-06-21 16:25:00,525,0.0,0.0
2023-06-21 16:25:00,526,236.826721,131.0
2023-06-21 16:25:00,527,1357.0,1058.099976
2023-06-21 16:25:00,528,131.0,131.0
2023-06-21 16:25:00,529,0.0,0.0
2023-06-21 16:25:00,530,650.0,577.0
2023-06-21 16:25:00,533,0.0,0.0
2023-06-21 16:25:00,534,0.0,0.0
2023-06-21 16:25:00,535,0.0,0.0
2023-06-21 16:25:00,536,0.0,0.0
2023-06-21 16:25:00,537,0.0,0.0
2023-06-21 16:25:00,538,0.0,0.0
2023-06-21 16:25:00,539,319.0,174.0
2023-06-21 16:25:00,540,175.0,87.0
2023-06-21 16:25:00,541,0.0,0.0
2023-06-21 16:25:00,542,0.0,0.0
2023-06-21 16:25:00,544,0.0,0.0
2023-06-21 16:25:00,545,1012.0,795.0
2023-06-21 16:25:00,546,0.0,0.0
2023-06-21 16:25:00,547,0.0,0.0
2023-06-21 16:25:00,548,0.0,0.0
2023-06-21 16:25:00,549,275.0,87.0
2023-06-21 16:25:00,550,0.0,0.0
2023-06-21 16:25:00,552,0.0,0.0
2023-06-21 16:25:00,553,0.0,0.0
2023-06-21 16:30:00,1,0.0,0.0
2023-06-21 16:30:00,2,0.0,0.0
2023-06-21 16:30:00,3,419.258667,364.991486
2023-06-21 16:30:00,4,419.981781,364.991486
2023-06-21 16:30:00,5,417.680908,364.991486
2023-06-21 16:30:00,6,408.616974,364.991486
2023-06-21 16:30:00,7,0.0,0.0
2023-06-21 16:30:00,8,393.140594,364.991486
2023-06-21 16:30:00,9,442.516724,364.917023
2023-06-21 16:30:00,10,443.798309,364.371613
2023-06-21 16:30:00,11,0.0,0.0
2023-06-21 16:30:00,12,0.0,0.0
2023-06-21 16:30:00,15,411.378815,397.112915
2023-06-21 16:30:00,16,428.406219,394.320557
2023-06-21 16:30:00,17,438.428802,398.428802
2023-06-21 16:30:00,18,466.0,380.018097
2023-06-21 16:30:00,27,615.0,615.0
2023-06-21 16:30:00,28,612.0,612.0
2023-06-21 16:30:00,29,612.0,612.0
2023-06-21 16:30:00,33,0.0,0.0
2023-06-21 16:30:00,36,999.0,795.0
2023-06-21 16:30:00,37,992.0,795.0
2023-06-21 16:30:00,43,365.0,281.0
2023-06-21 16:30:00,46,506.0,445.009064
2023-06-21 16:30:00,47,461.644012,409.996735
2023-06-21 16:30:00,48,462.713654,409.897614
2023-06-21 16:30:00,49,0.0,0.0
2023-06-21 16:30:00,50,0.0,0.0
2023-06-21 16:30:00,51,463.0,405.012726
2023-06-21 16:30:00,52,134.0,112.0
2023-06-21 16:30:00,53,134.0,112.0
2023-06-21 16:30:00,54,173.0,150.0
2023-06-21 16:30:00,55,0.0,0.0
2023-06-21 16:30:00,56,28.879576,0.0
2023-06-21 16:30:00,57,0.0,0.0
2023-06-21 16:30:00,58,39.524479,0.0
2023-06-21 16:30:00,59,139.0,135.0
2023-06-21 16:30:00,60,87.5,75.0
2023-06-21 16:30:00,61,406.826141,306.826141
2023-06-21 16:30:00,62,393.670959,339.500885
2023-06-21 16:30:00,63,360.0,280.932037
2023-06-21 16:30:00,64,0.0,0.0
2023-06-21 16:30:00,65,0.0,0.0
2023-06-21 16:30:00,66,434.32193,379.943634
2023-06-21 16:30:00,67,443.199005,390.010895
2023-06-21 16:30:00,68,0.0,0.0
2023-06-21 16:30:00,69,700.0,670.220703
2023-06-21 16:30:00,70,930.0,850.756836
2023-06-21 16:30:00,71,40.0,25.002136
2023-06-21 16:30:00,72,0.0,0.0
2023-06-21 16:30:00,73,0.0,0.0
2023-06-21 16:30:00,74,0.0,0.0
2023-06-21 16:30:00,75,0.0,0.0
2023-06-21 16:30:00,76,0.0,0.0
2023-06-21 16:30:00,77,0.0,0.0
2023-06-21 16:30:00,78,0.0,0.0
2023-06-21 16:30:00,79,0.0,0.0
2023-06-21 16:30:00,80,0.0,0.0
2023-06-21 16:30:00,83,470.0,330.377655
2023-06-21 16:30:00,84,349.691986,334.521088
2023-06-21 16:30:00,85,346.071991,320.0
2023-06-21 16:30:00,86,345.347992,320.0
2023-06-21 16:30:00,87,346.071991,329.757294
2023-06-21 16:30:00,88,346.071991,329.931
2023-06-21 16:30:00,89,347.519989,347.519989
2023-06-21 16:30:00,90,69.69249,0.0
2023-06-21 16:30:00,91,897.454834,750.0
2023-06-21 16:30:00,92,952.0,739.155273
2023-06-21 16:30:00,95,0.0,0.0
2023-06-21 16:30:00,96,0.0,0.0
2023-06-21 16:30:00,97,0.0,0.0
2023-06-21 16:30:00,98,0.0,0.0
2023-06-21 16:30:00,99,356.639069,261.0
2023-06-21 16:30:00,100,0.0,0.0
2023-06-21 16:30:00,101,0.0,0.0
2023-06-21 16:30:00,102,0.0,0.0
2023-06-21 16:30:00,103,0.0,0.0
2023-06-21 16:30:00,104,0.0,0.0
2023-06-21 16:30:00,105,0.0,0.0
2023-06-21 16:30:00,106,0.0,0.0
2023-06-21 16:30:00,107,0.0,0.0
2023-06-21 16:30:00,108,0.0,0.0
2023-06-21 16:30:00,112,0.0,0.0
2023-06-21 16:30:00,113,40.0,28.006969
2023-06-21 16:30:00,114,14.003485,14.003485
2023-06-21 16:30:00,115,921.0,750.045654
2023-06-21 16:30:00,116,917.99292,750.045654
2023-06-21 16:30:00,117,0.0,0.0
2023-06-21 16:30:00,118,0.0,0.0
2023-06-21 16:30:00,119,0.0,0.0
2023-06-21 16:30:00,120,0.0,0.0
2023-06-21 16:30:00,126,0.0,0.0
2023-06-21 16:30:00,127,8.0,8.0
2023-06-21 16:30:00,128,996.0,750.0
2023-06-21 16:30:00,129,994.0,750.0
2023-06-21 16:30:00,130,0.0,0.0
2023-06-21 16:30:00,131,987.0,718.0
2023-06-21 16:30:00,132,948.0,758.0
2023-06-21 16:30:00,133,971.0,755.0
2023-06-21 16:30:00,134,255.510345,245.510345
2023-06-21 16:30:00,135,291.0,210.0
2023-06-21 16:30:00,136,155.5,109.996994
2023-06-21 16:30:00,137,155.5,109.996994
2023-06-21 16:30:00,138,180.0,120.0
2023-06-21 16:30:00,139,282.0,196.0
2023-06-21 16:30:00,140,282.0,196.0
2023-06-21 16:30:00,141,271.0,188.0
2023-06-21 16:30:00,142,0.0,0.0
2023-06-21 16:30:00,143,0.0,0.0
2023-06-21 16:30:00,144,0.0,0.0
2023-06-21 16:30:00,145,161.0,88.436272
2023-06-21 16:30:00,146,161.0,88.200645
2023-06-21 16:30:00,147,176.0,104.0
2023-06-21 16:30:00,150,6.934651,0.0
2023-06-21 16:30:00,151,9.003213,0.0
2023-06-21 16:30:00,152,24.0,24.0
2023-06-21 16:30:00,153,0.0,0.0
2023-06-21 16:30:00,154,240.0,141.003876
2023-06-21 16:30:00,155,121.0,70.501938
2023-06-21 16:30:00,156,394.997223,350.0
2023-06-21 16:30:00,158,0.0,0.0
2023-06-21 16:30:00,159,0.0,0.0
2023-06-21 16:30:00,160,0.0,0.0
2023-06-21 16:30:00,161,0.0,0.0
2023-06-21 16:30:00,162,0.0,0.0
2023-06-21 16:30:00,166,0.0,0.0
2023-06-21 16:30:00,167,0.0,0.0
2023-06-21 16:30:00,168,0.0,0.0
2023-06-21 16:30:00,169,143.0,119.995728
2023-06-21 16:30:00,170,143.0,119.995728
2023-06-21 16:30:00,171,166.0,119.995728
2023-06-21 16:30:00,172,141.0,119.995728
2023-06-21 16:30:00,173,141.0,119.797363
2023-06-21 16:30:00,174,167.0,119.896545
2023-06-21 16:30:00,175,289.0,162.0
2023-06-21 16:30:00,176,289.0,163.895782
2023-06-21 16:30:00,177,296.0,216.0
2023-06-21 16:30:00,178,169.992676,119.995728
2023-06-21 16:30:00,179,169.992676,119.995728
2023-06-21 16:30:00,180,193.0,124.0
2023-06-21 16:30:00,181,153.0,119.995728
2023-06-21 16:30:00,182,153.0,119.995728
2023-06-21 16:30:00,183,178.0,120.0
2023-06-21 16:30:00,184,149.5,119.995728
2023-06-21 16:30:00,185,149.5,114.0
2023-06-21 16:30:00,186,180.0,122.0
2023-06-21 16:30:00,187,157.0,119.995728
2023-06-21 16:30:00,188,157.0,119.995728
2023-06-21 16:30:00,189,180.0,120.0
2023-06-21 16:30:00,190,999.0,795.0
2023-06-21 16:30:00,191,997.0,795.0
2023-06-21 16:30:00,193,0.0,0.0
2023-06-21 16:30:00,194,0.0,0.0
2023-06-21 16:30:00,195,0.0,0.0
2023-06-21 16:30:00,196,38.543896,35.0
2023-06-21 16:30:00,197,0.0,0.0
2023-06-21 16:30:00,198,0.0,0.0
2023-06-21 16:30:00,200,0.0,0.0
2023-06-21 16:30:00,207,0.0,0.0
2023-06-21 16:30:00,208,0.0,0.0
2023-06-21 16:30:00,209,0.0,0.0
2023-06-21 16:30:00,210,0.0,0.0
2023-06-21 16:30:00,211,0.0,0.0
2023-06-21 16:30:00,212,0.0,0.0
2023-06-21 16:30:00,213,0.0,0.0
2023-06-21 16:30:00,214,72.304138,72.290405
2023-06-21 16:30:00,215,73.714096,73.700363
2023-06-21 16:30:00,216,67.0,67.0
2023-06-21 16:30:00,217,0.0,0.0
2023-06-21 16:30:00,218,0.0,0.0
2023-06-21 16:30:00,219,27.0,20.99826
2023-06-21 16:30:00,220,0.0,0.0
2023-06-21 16:30:00,231,0.0,0.0
2023-06-21 16:30:00,232,0.0,0.0
2023-06-21 16:30:00,233,0.0,0.0
2023-06-21 16:30:00,234,0.0,0.0
2023-06-21 16:30:00,237,0.0,0.0
2023-06-21 16:30:00,238,0.0,0.0
2023-06-21 16:30:00,240,280.0,200.0
2023-06-21 16:30:00,241,137.0,100.0
2023-06-21 16:30:00,242,0.0,0.0
2023-06-21 16:30:00,243,0.0,0.0
2023-06-21 16:30:00,244,0.0,0.0
2023-06-21 16:30:00,247,0.0,0.0
2023-06-21 16:30:00,248,0.0,0.0
2023-06-21 16:30:00,249,142.333328,99.498901
2023-06-21 16:30:00,250,142.333328,99.334106
2023-06-21 16:30:00,251,142.333328,99.590454
2023-06-21 16:30:00,252,249.0,195.0
2023-06-21 16:30:00,253,0.0,0.0
2023-06-21 16:30:00,254,0.0,0.0
2023-06-21 16:30:00,255,244.0,175.0
2023-06-21 16:30:00,256,244.0,175.0
2023-06-21 16:30:00,257,263.0,222.0
2023-06-21 16:30:00,258,277.5,172.002289
2023-06-21 16:30:00,259,277.5,172.002289
2023-06-21 16:30:00,260,270.0,212.0
2023-06-21 16:30:00,264,0.0,0.0
2023-06-21 16:30:00,265,10.0,5.000229
2023-06-21 16:30:00,266,0.0,0.0
2023-06-21 16:30:00,267,0.0,0.0
2023-06-21 16:30:00,268,269.982178,131.0
2023-06-21 16:30:00,269,0.0,0.0
2023-06-21 16:30:00,270,0.0,0.0
2023-06-21 16:30:00,271,79.807678,75.0
2023-06-21 16:30:00,272,0.0,0.0
2023-06-21 16:30:00,273,84.822235,75.0
2023-06-21 16:30:00,274,84.666672,75.0
2023-06-21 16:30:00,275,159.0,100.0
2023-06-21 16:30:00,276,77.0,50.0
2023-06-21 16:30:00,277,155.0,100.0
2023-06-21 16:30:00,278,79.0,50.0
2023-06-21 16:30:00,279,0.0,0.0
2023-06-21 16:30:00,280,0.0,0.0
2023-06-21 16:30:00,281,162.0,100.0
2023-06-21 16:30:00,282,73.0,50.0
2023-06-21 16:30:00,283,161.0,100.0
2023-06-21 16:30:00,284,75.0,50.0
2023-06-21 16:30:00,285,160.0,100.0
2023-06-21 16:30:00,286,76.0,50.0
2023-06-21 16:30:00,287,168.779572,100.0
2023-06-21 16:30:00,288,90.0,50.0
2023-06-21 16:30:00,289,161.0,100.0
2023-06-21 16:30:00,290,75.0,50.0
2023-06-21 16:30:00,291,0.0,0.0
2023-06-21 16:30:00,292,0.0,0.0
2023-06-21 16:30:00,293,0.0,0.0
2023-06-21 16:30:00,294,0.0,0.0
2023-06-21 16:30:00,299,183.0,133.0
2023-06-21 16:30:00,300,183.0,133.0
2023-06-21 16:30:00,301,183.5,133.0
2023-06-21 16:30:00,302,183.5,133.0
2023-06-21 16:30:00,303,201.0,128.999451
2023-06-21 16:30:00,304,198.0,128.999451
2023-06-21 16:30:00,305,375.0,310.000916
2023-06-21 16:30:00,306,353.0,297.007629
2023-06-21 16:30:00,307,303.749298,207.007019
2023-06-21 16:30:00,308,179.995117,119.995728
2023-06-21 16:30:00,309,179.995117,119.995728
2023-06-21 16:30:00,310,180.0,122.0
2023-06-21 16:30:00,311,179.995117,119.995728
2023-06-21 16:30:00,312,179.995117,119.995728
2023-06-21 16:30:00,313,183.0,122.0
2023-06-21 16:30:00,314,155.5,119.995728
2023-06-21 16:30:00,315,155.5,119.995728
2023-06-21 16:30:00,316,177.0,122.0
2023-06-21 16:30:00,317,151.5,119.995728
2023-06-21 16:30:00,318,151.5,119.995728
2023-06-21 16:30:00,319,174.0,122.0
2023-06-21 16:30:00,320,168.59491,122.0
2023-06-21 16:30:00,321,0.0,0.0
2023-06-21 16:30:00,322,84.5,68.0
2023-06-21 16:30:00,323,167.0,122.0
2023-06-21 16:30:00,324,167.0,122.0
2023-06-21 16:30:00,325,176.0,136.0
2023-06-21 16:30:00,326,143.0,135.0
2023-06-21 16:30:00,327,142.555771,135.0
2023-06-21 16:30:00,328,176.0,150.0
2023-06-21 16:30:00,329,0.0,0.0
2023-06-21 16:30:00,330,0.0,0.0
2023-06-21 16:30:00,331,815.968628,650.453369
2023-06-21 16:30:00,332,645.0,645.0
2023-06-21 16:30:00,333,0.0,0.0
2023-06-21 16:30:00,334,0.0,0.0
2023-06-21 16:30:00,335,69.0,50.99826
2023-06-21 16:30:00,336,0.0,0.0
2023-06-21 16:30:00,337,0.0,0.0
2023-06-21 16:30:00,338,0.0,0.0
2023-06-21 16:30:00,339,0.0,0.0
2023-06-21 16:30:00,340,818.0,679.738037
2023-06-21 16:30:00,341,752.0,580.0
2023-06-21 16:30:00,342,166.0,135.0
2023-06-21 16:30:00,343,0.0,0.0
2023-06-21 16:30:00,344,99.0,59.997864
2023-06-21 16:30:00,345,0.0,0.0
2023-06-21 16:30:00,346,85.670807,80.091644
2023-06-21 16:30:00,347,0.0,0.0
2023-06-21 16:30:00,348,0.0,0.0
2023-06-21 16:30:00,349,0.0,0.0
2023-06-21 16:30:00,350,0.0,0.0
2023-06-21 16:30:00,351,0.0,0.0
2023-06-21 16:30:00,352,0.0,0.0
2023-06-21 16:30:00,353,0.0,0.0
2023-06-21 16:30:00,354,0.0,0.0
2023-06-21 16:30:00,355,0.0,0.0
2023-06-21 16:30:00,356,25.0,10.0
2023-06-21 16:30:00,357,0.0,0.0
2023-06-21 16:30:00,358,20.0,10.000153
2023-06-21 16:30:00,359,0.0,0.0
2023-06-21 16:30:00,360,0.0,0.0
2023-06-21 16:30:00,361,0.0,0.0
2023-06-21 16:30:00,362,0.0,0.0
2023-06-21 16:30:00,363,0.0,0.0
2023-06-21 16:30:00,364,808.66925,665.0
2023-06-21 16:30:00,365,0.0,0.0
2023-06-21 16:30:00,366,401.814087,359.922974
2023-06-21 16:30:00,367,0.0,0.0
2023-06-21 16:30:00,368,0.0,0.0
2023-06-21 16:30:00,369,0.0,0.0
2023-06-21 16:30:00,370,0.0,0.0
2023-06-21 16:30:00,371,0.0,0.0
2023-06-21 16:30:00,372,0.0,0.0
2023-06-21 16:30:00,373,0.0,0.0
2023-06-21 16:30:00,374,0.0,0.0
2023-06-21 16:30:00,375,0.0,0.0
2023-06-21 16:30:00,376,174.5,116.662704
2023-06-21 16:30:00,377,174.5,116.662704
2023-06-21 16:30:00,378,184.0,120.0
2023-06-21 16:30:00,379,40.5,31.0
2023-06-21 16:30:00,380,40.5,31.0
2023-06-21 16:30:00,381,28.0,24.0
2023-06-21 16:30:00,382,167.5,129.972046
2023-06-21 16:30:00,383,167.5,129.972046
2023-06-21 16:30:00,384,181.0,129.972046
2023-06-21 16:30:00,385,270.5,187.987915
2023-06-21 16:30:00,386,270.5,187.66748
2023-06-21 16:30:00,387,275.0,204.0
2023-06-21 16:30:00,388,296.267578,188.216797
2023-06-21 16:30:00,389,0.0,0.0
2023-06-21 16:30:00,390,147.0,102.0
2023-06-21 16:30:00,419,294.0,160.002441
2023-06-21 16:30:00,420,294.0,160.002441
2023-06-21 16:30:00,421,270.0,160.002441
2023-06-21 16:30:00,422,267.561707,186.0
2023-06-21 16:30:00,423,268.014954,186.0
2023-06-21 16:30:00,432,313.0,220.0
2023-06-21 16:30:00,433,385.45932,267.0
2023-06-21 16:30:00,434,273.0,189.016327
2023-06-21 16:30:00,435,273.0,189.016327
2023-06-21 16:30:00,436,275.5,189.016327
2023-06-21 16:30:00,437,275.5,189.016327
2023-06-21 16:30:00,438,276.0,206.0
2023-06-21 16:30:00,439,279.0,206.0
2023-06-21 16:30:00,440,161.0,120.0
2023-06-21 16:30:00,441,161.0,120.0
2023-06-21 16:30:00,442,173.0,120.0
2023-06-21 16:30:00,443,0.0,0.0
2023-06-21 16:30:00,444,0.0,0.0
2023-06-21 16:30:00,450,224.0,220.0
2023-06-21 16:30:00,451,84.0,84.0
2023-06-21 16:30:00,452,244.0,240.0
2023-06-21 16:30:00,453,114.0,114.0
2023-06-21 16:30:00,459,391.111084,276.0
2023-06-21 16:30:00,467,9.931034,5.000153
2023-06-21 16:30:00,468,9.931034,4.000366
2023-06-21 16:30:00,469,0.0,0.0
2023-06-21 16:30:00,471,5.011454,0.0
2023-06-21 16:30:00,472,239.0,180.0
2023-06-21 16:30:00,473,121.0,90.0
2023-06-21 16:30:00,474,241.0,180.0
2023-06-21 16:30:00,475,116.0,90.0
2023-06-21 16:30:00,477,243.5,173.994461
2023-06-21 16:30:00,478,243.5,173.994461
2023-06-21 16:30:00,479,252.0,173.994461
2023-06-21 16:30:00,480,246.0,173.994461
2023-06-21 16:30:00,481,246.0,173.994461
2023-06-21 16:30:00,482,254.0,173.994461
2023-06-21 16:30:00,485,0.0,0.0
2023-06-21 16:30:00,486,36.0,18.001099
2023-06-21 16:30:00,487,0.0,0.0
2023-06-21 16:30:00,488,18.0,13.000565
2023-06-21 16:30:00,489,1002.0,795.0
2023-06-21 16:30:00,490,1002.0,795.0
2023-06-21 16:30:00,491,969.0,791.0
2023-06-21 16:30:00,492,161.083679,0.0
2023-06-21 16:30:00,493,994.0,795.0
2023-06-21 16:30:00,494,993.0,795.0
2023-06-21 16:30:00,495,0.0,0.0
2023-06-21 16:30:00,496,0.0,0.0
2023-06-21 16:30:00,497,0.0,0.0
2023-06-21 16:30:00,498,0.0,0.0
2023-06-21 16:30:00,499,349.0,265.0
2023-06-21 16:30:00,501,284.0,167.006409
2023-06-21 16:30:00,502,173.854858,173.854858
2023-06-21 16:30:00,503,287.0,204.0
2023-06-21 16:30:00,507,0.0,0.0
2023-06-21 16:30:00,508,0.0,0.0
2023-06-21 16:30:00,511,0.0,0.0
2023-06-21 16:30:00,512,0.0,0.0
2023-06-21 16:30:00,513,338.0,150.0
2023-06-21 16:30:00,514,134.0,120.0
2023-06-21 16:30:00,516,850.012939,749.988525
2023-06-21 16:30:00,521,939.0,768.006409
2023-06-21 16:30:00,522,939.0,767.319702
2023-06-21 16:30:00,523,0.0,0.0
2023-06-21 16:30:00,524,0.0,0.0
2023-06-21 16:30:00,525,0.0,0.0
2023-06-21 16:30:00,526,235.31604,131.0
2023-06-21 16:30:00,527,1357.0,1058.099976
2023-06-21 16:30:00,528,131.0,131.0
2023-06-21 16:30:00,529,0.0,0.0
2023-06-21 16:30:00,530,649.73291,577.0
2023-06-21 16:30:00,533,0.0,0.0
2023-06-21 16:30:00,534,0.0,0.0
2023-06-21 16:30:00,535,0.0,0.0
2023-06-21 16:30:00,536,0.0,0.0
2023-06-21 16:30:00,537,0.0,0.0
2023-06-21 16:30:00,538,0.0,0.0
2023-06-21 16:30:00,539,319.0,174.0
2023-06-21 16:30:00,540,175.0,87.0
2023-06-21 16:30:00,541,0.0,0.0
2023-06-21 16:30:00,542,0.0,0.0
2023-06-21 16:30:00,544,0.0,0.0
2023-06-21 16:30:00,545,1012.0,795.0
2023-06-21 16:30:00,546,0.0,0.0
2023-06-21 16:30:00,547,0.0,0.0
2023-06-21 16:30:00,548,0.0,0.0
2023-06-21 16:30:00,549,275.0,87.0
2023-06-21 16:30:00,550,0.0,0.0
2023-06-21 16:30:00,552,0.0,0.0
2023-06-21 16:30:00,553,0.0,0.0
2023-06-21 16:35:00,1,0.0,0.0
2023-06-21 16:35:00,2,0.0,0.0
2023-06-21 16:35:00,3,417.841827,364.991486
2023-06-21 16:35:00,4,417.046234,364.991486
2023-06-21 16:35:00,5,407.297394,364.991486
2023-06-21 16:35:00,6,406.837341,364.991486
2023-06-21 16:35:00,7,0.0,0.0
2023-06-21 16:35:00,8,415.169342,364.991486
2023-06-21 16:35:00,9,441.371368,364.917023
2023-06-21 16:35:00,10,441.463043,364.371613
2023-06-21 16:35:00,11,0.0,0.0
2023-06-21 16:35:00,12,0.0,0.0
2023-06-21 16:35:00,15,419.452301,396.769653
2023-06-21 16:35:00,16,422.725555,394.320557
2023-06-21 16:35:00,17,452.758636,412.758636
2023-06-21 16:35:00,18,466.0,380.018097
2023-06-21 16:35:00,27,615.0,615.0
2023-06-21 16:35:00,28,612.0,612.0
2023-06-21 16:35:00,29,612.0,612.0
2023-06-21 16:35:00,33,0.0,0.0
2023-06-21 16:35:00,36,999.0,795.0
2023-06-21 16:35:00,37,992.0,795.0
2023-06-21 16:35:00,43,384.0,281.0
2023-06-21 16:35:00,46,506.0,445.009064
2023-06-21 16:35:00,47,442.100464,409.996735
2023-06-21 16:35:00,48,462.713654,409.922394
2023-06-21 16:35:00,49,0.0,0.0
2023-06-21 16:35:00,50,0.0,0.0
2023-06-21 16:35:00,51,463.0,405.012726
2023-06-21 16:35:00,52,134.0,112.0
2023-06-21 16:35:00,53,134.0,112.0
2023-06-21 16:35:00,54,173.0,150.0
2023-06-21 16:35:00,55,0.0,0.0
2023-06-21 16:35:00,56,29.119942,0.0
2023-06-21 16:35:00,57,0.0,0.0
2023-06-21 16:35:00,58,7.763758,0.0
2023-06-21 16:35:00,59,13.342623,0.0
2023-06-21 16:35:00,60,0.0,0.0
2023-06-21 16:35:00,61,404.580139,304.580139
2023-06-21 16:35:00,62,393.677582,339.500885
2023-06-21 16:35:00,63,360.0,284.833679
2023-06-21 16:35:00,64,0.0,0.0
2023-06-21 16:35:00,65,0.0,0.0
2023-06-21 16:35:00,66,434.32193,379.943634
2023-06-21 16:35:00,67,443.199005,390.010895
2023-06-21 16:35:00,68,0.0,0.0
2023-06-21 16:35:00,69,700.0,670.163574
2023-06-21 16:35:00,70,930.0,850.756836
2023-06-21 16:35:00,71,40.0,25.002136
2023-06-21 16:35:00,72,0.0,0.0
2023-06-21 16:35:00,73,0.0,0.0
2023-06-21 16:35:00,74,0.0,0.0
2023-06-21 16:35:00,75,0.0,0.0
2023-06-21 16:35:00,76,0.0,0.0
2023-06-21 16:35:00,77,0.0,0.0
2023-06-21 16:35:00,78,0.0,0.0
2023-06-21 16:35:00,79,0.0,0.0
2023-06-21 16:35:00,80,0.0,0.0
2023-06-21 16:35:00,83,470.0,330.377655
2023-06-21 16:35:00,84,349.691986,334.521088
2023-06-21 16:35:00,85,346.071991,320.031219
2023-06-21 16:35:00,86,345.347992,320.0
2023-06-21 16:35:00,87,346.071991,329.757294
2023-06-21 16:35:00,88,346.071991,329.931
2023-06-21 16:35:00,89,347.519989,347.519989
2023-06-21 16:35:00,90,76.476242,0.0
2023-06-21 16:35:00,91,897.363281,750.0
2023-06-21 16:35:00,92,952.0,739.613037
2023-06-21 16:35:00,95,0.0,0.0
2023-06-21 16:35:00,96,0.0,0.0
2023-06-21 16:35:00,97,0.0,0.0
2023-06-21 16:35:00,98,0.0,0.0
2023-06-21 16:35:00,99,357.297577,261.0
2023-06-21 16:35:00,100,0.0,0.0
2023-06-21 16:35:00,101,0.0,0.0
2023-06-21 16:35:00,102,0.0,0.0
2023-06-21 16:35:00,103,0.0,0.0
2023-06-21 16:35:00,104,0.0,0.0
2023-06-21 16:35:00,105,0.0,0.0
2023-06-21 16:35:00,106,0.0,0.0
2023-06-21 16:35:00,107,0.0,0.0
2023-06-21 16:35:00,108,0.0,0.0
2023-06-21 16:35:00,112,0.0,0.0
2023-06-21 16:35:00,113,40.0,28.006969
2023-06-21 16:35:00,114,14.003485,14.003485
2023-06-21 16:35:00,115,921.0,750.045654
2023-06-21 16:35:00,116,917.99292,750.045654
2023-06-21 16:35:00,117,0.0,0.0
2023-06-21 16:35:00,118,0.0,0.0
2023-06-21 16:35:00,119,0.0,0.0
2023-06-21 16:35:00,120,0.0,0.0
2023-06-21 16:35:00,126,0.0,0.0
2023-06-21 16:35:00,127,8.0,8.0
2023-06-21 16:35:00,128,996.0,750.0
2023-06-21 16:35:00,129,994.0,750.0
2023-06-21 16:35:00,130,0.0,0.0
2023-06-21 16:35:00,131,987.0,718.0
2023-06-21 16:35:00,132,948.0,758.0
2023-06-21 16:35:00,133,971.0,755.0
2023-06-21 16:35:00,134,258.653442,248.653442
2023-06-21 16:35:00,135,291.0,210.259949
2023-06-21 16:35:00,136,155.5,109.996994
2023-06-21 16:35:00,137,155.5,109.996994
2023-06-21 16:35:00,138,180.0,120.0
2023-06-21 16:35:00,139,282.0,196.0
2023-06-21 16:35:00,140,282.0,196.0
2023-06-21 16:35:00,141,271.0,188.0
2023-06-21 16:35:00,142,0.0,0.0
2023-06-21 16:35:00,143,0.0,0.0
2023-06-21 16:35:00,144,0.0,0.0
2023-06-21 16:35:00,145,161.0,88.436272
2023-06-21 16:35:00,146,161.0,88.436272
2023-06-21 16:35:00,147,176.0,104.0
2023-06-21 16:35:00,150,0.0,0.0
2023-06-21 16:35:00,151,2.01744,0.0
2023-06-21 16:35:00,152,24.0,24.0
2023-06-21 16:35:00,153,0.0,0.0
2023-06-21 16:35:00,154,240.0,141.003876
2023-06-21 16:35:00,155,121.0,70.501938
2023-06-21 16:35:00,156,394.997223,350.0
2023-06-21 16:35:00,158,0.0,0.0
2023-06-21 16:35:00,159,0.0,0.0
2023-06-21 16:35:00,160,0.0,0.0
2023-06-21 16:35:00,161,0.0,0.0
2023-06-21 16:35:00,162,0.0,0.0
2023-06-21 16:35:00,166,0.0,0.0
2023-06-21 16:35:00,167,0.0,0.0
2023-06-21 16:35:00,168,0.0,0.0
2023-06-21 16:35:00,169,143.0,119.995728
2023-06-21 16:35:00,170,143.0,119.995728
2023-06-21 16:35:00,171,166.0,119.995728
2023-06-21 16:35:00,172,141.0,119.995728
2023-06-21 16:35:00,173,141.0,119.797363
2023-06-21 16:35:00,174,167.0,119.896545
2023-06-21 16:35:00,175,289.0,162.0
2023-06-21 16:35:00,176,289.0,163.838593
2023-06-21 16:35:00,177,296.0,216.0
2023-06-21 16:35:00,178,169.992676,119.995728
2023-06-21 16:35:00,179,169.992676,119.995728
2023-06-21 16:35:00,180,193.0,124.0
2023-06-21 16:35:00,181,153.0,119.995728
2023-06-21 16:35:00,182,153.0,119.995728
2023-06-21 16:35:00,183,178.0,120.0
2023-06-21 16:35:00,184,149.5,119.995728
2023-06-21 16:35:00,185,149.5,114.0
2023-06-21 16:35:00,186,180.0,122.0
2023-06-21 16:35:00,187,157.0,119.995728
2023-06-21 16:35:00,188,157.0,119.995728
2023-06-21 16:35:00,189,180.0,120.0
2023-06-21 16:35:00,190,999.0,795.0
2023-06-21 16:35:00,191,997.0,795.0
2023-06-21 16:35:00,193,0.0,0.0
2023-06-21 16:35:00,194,0.0,0.0
2023-06-21 16:35:00,195,0.0,0.0
2023-06-21 16:35:00,196,38.543896,35.0
2023-06-21 16:35:00,197,0.0,0.0
2023-06-21 16:35:00,198,0.0,0.0
2023-06-21 16:35:00,200,0.0,0.0
2023-06-21 16:35:00,207,0.0,0.0
2023-06-21 16:35:00,208,0.0,0.0
2023-06-21 16:35:00,209,0.0,0.0
2023-06-21 16:35:00,210,0.0,0.0
2023-06-21 16:35:00,211,0.0,0.0
2023-06-21 16:35:00,212,0.0,0.0
2023-06-21 16:35:00,213,0.0,0.0
2023-06-21 16:35:00,214,72.331604,72.331604
2023-06-21 16:35:00,215,73.444016,73.444016
2023-06-21 16:35:00,216,67.0,67.0
2023-06-21 16:35:00,217,0.0,0.0
2023-06-21 16:35:00,218,0.0,0.0
2023-06-21 16:35:00,219,27.0,20.99826
2023-06-21 16:35:00,220,0.0,0.0
2023-06-21 16:35:00,231,0.0,0.0
2023-06-21 16:35:00,232,0.0,0.0
2023-06-21 16:35:00,233,0.0,0.0
2023-06-21 16:35:00,234,0.0,0.0
2023-06-21 16:35:00,237,0.0,0.0
2023-06-21 16:35:00,238,0.0,0.0
2023-06-21 16:35:00,240,280.0,200.0
2023-06-21 16:35:00,241,137.0,100.0
2023-06-21 16:35:00,242,0.0,0.0
2023-06-21 16:35:00,243,0.0,0.0
2023-06-21 16:35:00,244,0.0,0.0
2023-06-21 16:35:00,247,0.0,0.0
2023-06-21 16:35:00,248,0.0,0.0
2023-06-21 16:35:00,249,142.0,99.553833
2023-06-21 16:35:00,250,142.0,99.334106
2023-06-21 16:35:00,251,142.0,99.553833
2023-06-21 16:35:00,252,249.0,195.0
2023-06-21 16:35:00,253,0.0,0.0
2023-06-21 16:35:00,254,0.0,0.0
2023-06-21 16:35:00,255,244.0,175.0
2023-06-21 16:35:00,256,244.0,175.0
2023-06-21 16:35:00,257,263.0,222.0
2023-06-21 16:35:00,258,277.5,172.002289
2023-06-21 16:35:00,259,277.5,172.002289
2023-06-21 16:35:00,260,270.0,212.0
2023-06-21 16:35:00,264,0.0,0.0
2023-06-21 16:35:00,265,10.0,5.000229
2023-06-21 16:35:00,266,0.0,0.0
2023-06-21 16:35:00,267,0.0,0.0
2023-06-21 16:35:00,268,269.982178,131.0
2023-06-21 16:35:00,269,0.0,0.0
2023-06-21 16:35:00,270,0.0,0.0
2023-06-21 16:35:00,271,79.807678,75.0
2023-06-21 16:35:00,272,0.0,0.0
2023-06-21 16:35:00,273,84.822235,75.0
2023-06-21 16:35:00,274,84.666672,75.0
2023-06-21 16:35:00,275,159.0,100.0
2023-06-21 16:35:00,276,77.0,50.0
2023-06-21 16:35:00,277,155.0,100.0
2023-06-21 16:35:00,278,79.0,50.0
2023-06-21 16:35:00,279,0.0,0.0
2023-06-21 16:35:00,280,0.0,0.0
2023-06-21 16:35:00,281,162.0,100.0
2023-06-21 16:35:00,282,73.0,50.0
2023-06-21 16:35:00,283,0.0,0.0
2023-06-21 16:35:00,284,75.0,50.0
2023-06-21 16:35:00,285,160.0,100.0
2023-06-21 16:35:00,286,76.0,50.0
2023-06-21 16:35:00,287,168.779572,100.0
2023-06-21 16:35:00,288,90.0,50.0
2023-06-21 16:35:00,289,0.0,0.0
2023-06-21 16:35:00,290,75.0,50.0
2023-06-21 16:35:00,291,0.0,0.0
2023-06-21 16:35:00,292,0.0,0.0
2023-06-21 16:35:00,293,0.0,0.0
2023-06-21 16:35:00,294,0.0,0.0
2023-06-21 16:35:00,299,183.0,133.0
2023-06-21 16:35:00,300,183.0,133.0
2023-06-21 16:35:00,301,183.5,133.0
2023-06-21 16:35:00,302,183.5,133.0
2023-06-21 16:35:00,303,201.0,128.999451
2023-06-21 16:35:00,304,198.0,128.999451
2023-06-21 16:35:00,305,375.0,310.000916
2023-06-21 16:35:00,306,353.0,297.007629
2023-06-21 16:35:00,307,303.815308,207.007019
2023-06-21 16:35:00,308,179.995117,119.995728
2023-06-21 16:35:00,309,179.995117,119.995728
2023-06-21 16:35:00,310,180.0,122.0
2023-06-21 16:35:00,311,179.995117,119.995728
2023-06-21 16:35:00,312,179.995117,119.995728
2023-06-21 16:35:00,313,183.0,122.0
2023-06-21 16:35:00,314,155.5,119.995728
2023-06-21 16:35:00,315,155.5,119.995728
2023-06-21 16:35:00,316,177.0,122.0
2023-06-21 16:35:00,317,151.5,119.995728
2023-06-21 16:35:00,318,151.5,119.995728
2023-06-21 16:35:00,319,174.0,122.0
2023-06-21 16:35:00,320,168.812378,122.0
2023-06-21 16:35:00,321,0.0,0.0
2023-06-21 16:35:00,322,84.5,68.0
2023-06-21 16:35:00,323,167.0,122.0
2023-06-21 16:35:00,324,167.0,122.0
2023-06-21 16:35:00,325,176.0,136.0
2023-06-21 16:35:00,326,143.0,135.0
2023-06-21 16:35:00,327,141.993057,135.0
2023-06-21 16:35:00,328,176.0,150.0
2023-06-21 16:35:00,329,0.0,0.0
2023-06-21 16:35:00,330,0.0,0.0
2023-06-21 16:35:00,331,815.968628,646.153137
2023-06-21 16:35:00,332,645.0,645.0
2023-06-21 16:35:00,333,0.0,0.0
2023-06-21 16:35:00,334,0.0,0.0
2023-06-21 16:35:00,335,0.0,0.0
2023-06-21 16:35:00,336,0.0,0.0
2023-06-21 16:35:00,337,0.0,0.0
2023-06-21 16:35:00,338,0.0,0.0
2023-06-21 16:35:00,339,0.0,0.0
2023-06-21 16:35:00,340,818.0,679.19873
2023-06-21 16:35:00,341,752.0,580.0
2023-06-21 16:35:00,342,166.0,135.0
2023-06-21 16:35:00,343,0.0,0.0
2023-06-21 16:35:00,344,99.0,59.997864
2023-06-21 16:35:00,345,0.0,0.0
2023-06-21 16:35:00,346,85.991241,80.091644
2023-06-21 16:35:00,347,0.0,0.0
2023-06-21 16:35:00,348,0.0,0.0
2023-06-21 16:35:00,349,0.0,0.0
2023-06-21 16:35:00,350,0.0,0.0
2023-06-21 16:35:00,351,0.0,0.0
2023-06-21 16:35:00,352,0.0,0.0
2023-06-21 16:35:00,353,0.0,0.0
2023-06-21 16:35:00,354,0.0,0.0
2023-06-21 16:35:00,355,0.0,0.0
2023-06-21 16:35:00,356,25.0,10.0
2023-06-21 16:35:00,357,0.0,0.0
2023-06-21 16:35:00,358,20.0,10.000153
2023-06-21 16:35:00,359,0.0,0.0
2023-06-21 16:35:00,360,0.0,0.0
2023-06-21 16:35:00,361,0.0,0.0
2023-06-21 16:35:00,362,0.0,0.0
2023-06-21 16:35:00,363,0.0,0.0
2023-06-21 16:35:00,364,808.66925,665.0
2023-06-21 16:35:00,365,0.0,0.0
2023-06-21 16:35:00,366,401.814087,359.922974
2023-06-21 16:35:00,367,0.0,0.0
2023-06-21 16:35:00,368,0.0,0.0
2023-06-21 16:35:00,369,0.0,0.0
2023-06-21 16:35:00,370,0.0,0.0
2023-06-21 16:35:00,371,0.0,0.0
2023-06-21 16:35:00,372,0.0,0.0
2023-06-21 16:35:00,373,0.0,0.0
2023-06-21 16:35:00,374,0.0,0.0
2023-06-21 16:35:00,375,0.0,0.0
2023-06-21 16:35:00,376,174.5,116.662704
2023-06-21 16:35:00,377,174.5,116.662704
2023-06-21 16:35:00,378,184.0,120.0
2023-06-21 16:35:00,379,40.5,31.0
2023-06-21 16:35:00,380,40.5,31.0
2023-06-21 16:35:00,381,28.0,24.0
2023-06-21 16:35:00,382,167.5,129.972046
2023-06-21 16:35:00,383,167.5,129.972046
2023-06-21 16:35:00,384,181.0,129.972046
2023-06-21 16:35:00,385,270.5,188.018433
2023-06-21 16:35:00,386,270.5,188.079468
2023-06-21 16:35:00,387,275.0,204.0
2023-06-21 16:35:00,388,296.267578,188.247314
2023-06-21 16:35:00,389,0.0,0.0
2023-06-21 16:35:00,390,147.0,102.0
2023-06-21 16:35:00,419,294.0,160.002441
2023-06-21 16:35:00,420,294.0,160.002441
2023-06-21 16:35:00,421,270.0,160.002441
2023-06-21 16:35:00,422,267.184021,186.0
2023-06-21 16:35:00,423,267.599426,186.0
2023-06-21 16:35:00,432,313.0,220.0
2023-06-21 16:35:00,433,387.010284,267.0
2023-06-21 16:35:00,434,273.0,189.016327
2023-06-21 16:35:00,435,273.0,189.016327
2023-06-21 16:35:00,436,275.5,189.016327
2023-06-21 16:35:00,437,275.5,189.016327
2023-06-21 16:35:00,438,276.0,206.0
2023-06-21 16:35:00,439,279.0,206.0
2023-06-21 16:35:00,440,161.0,120.0
2023-06-21 16:35:00,441,161.0,120.0
2023-06-21 16:35:00,442,173.0,120.0
2023-06-21 16:35:00,443,0.0,0.0
2023-06-21 16:35:00,444,0.0,0.0
2023-06-21 16:35:00,450,224.0,220.0
2023-06-21 16:35:00,451,84.0,84.0
2023-06-21 16:35:00,452,244.0,240.0
2023-06-21 16:35:00,453,98.0,98.0
2023-06-21 16:35:00,459,392.947479,276.0
2023-06-21 16:35:00,467,9.931034,5.000153
2023-06-21 16:35:00,468,9.931034,4.000366
2023-06-21 16:35:00,469,0.0,0.0
2023-06-21 16:35:00,471,15.0,7.0
2023-06-21 16:35:00,472,239.0,180.0
2023-06-21 16:35:00,473,121.0,90.0
2023-06-21 16:35:00,474,241.0,180.0
2023-06-21 16:35:00,475,116.0,90.0
2023-06-21 16:35:00,477,243.5,173.994461
2023-06-21 16:35:00,478,243.5,173.994461
2023-06-21 16:35:00,479,252.0,173.994461
2023-06-21 16:35:00,480,246.0,173.994461
2023-06-21 16:35:00,481,246.0,173.994461
2023-06-21 16:35:00,482,254.0,173.994461
2023-06-21 16:35:00,485,0.0,0.0
2023-06-21 16:35:00,486,36.0,18.001099
2023-06-21 16:35:00,487,0.0,0.0
2023-06-21 16:35:00,488,18.0,13.000565
2023-06-21 16:35:00,489,1002.0,795.0
2023-06-21 16:35:00,490,1002.0,795.0
2023-06-21 16:35:00,491,969.0,791.0
2023-06-21 16:35:00,492,165.111664,0.0
2023-06-21 16:35:00,493,994.0,795.0
2023-06-21 16:35:00,494,993.0,795.0
2023-06-21 16:35:00,495,0.0,0.0
2023-06-21 16:35:00,496,0.0,0.0
2023-06-21 16:35:00,497,0.0,0.0
2023-06-21 16:35:00,498,0.0,0.0
2023-06-21 16:35:00,499,349.0,265.0
2023-06-21 16:35:00,501,284.0,167.006409
2023-06-21 16:35:00,502,170.925049,170.925049
2023-06-21 16:35:00,503,287.0,204.0
2023-06-21 16:35:00,507,0.0,0.0
2023-06-21 16:35:00,508,0.0,0.0
2023-06-21 16:35:00,511,0.0,0.0
2023-06-21 16:35:00,512,0.0,0.0
2023-06-21 16:35:00,513,338.0,150.0
2023-06-21 16:35:00,514,134.0,120.0
2023-06-21 16:35:00,516,850.012939,749.988525
2023-06-21 16:35:00,521,939.0,767.130676
2023-06-21 16:35:00,522,939.0,763.217102
2023-06-21 16:35:00,523,0.0,0.0
2023-06-21 16:35:00,524,0.0,0.0
2023-06-21 16:35:00,525,0.0,0.0
2023-06-21 16:35:00,526,236.529175,131.0
2023-06-21 16:35:00,527,1357.0,1058.099976
2023-06-21 16:35:00,528,131.0,131.0
2023-06-21 16:35:00,529,0.0,0.0
2023-06-21 16:35:00,530,649.73291,577.0
2023-06-21 16:35:00,533,0.0,0.0
2023-06-21 16:35:00,534,0.0,0.0
2023-06-21 16:35:00,535,0.0,0.0
2023-06-21 16:35:00,536,0.0,0.0
2023-06-21 16:35:00,537,0.0,0.0
2023-06-21 16:35:00,538,0.0,0.0
2023-06-21 16:35:00,539,319.0,174.0
2023-06-21 16:35:00,540,175.0,87.0
2023-06-21 16:35:00,541,0.0,0.0
2023-06-21 16:35:00,542,0.0,0.0
2023-06-21 16:35:00,544,0.0,0.0
2023-06-21 16:35:00,545,1012.0,795.0
2023-06-21 16:35:00,546,0.0,0.0
2023-06-21 16:35:00,547,0.0,0.0
2023-06-21 16:35:00,548,0.0,0.0
2023-06-21 16:35:00,549,275.0,87.0
2023-06-21 16:35:00,550,0.0,0.0
2023-06-21 16:35:00,552,0.0,0.0
2023-06-21 16:35:00,553,0.0,0.0
2023-06-21 16:40:00,1,0.0,0.0
2023-06-21 16:40:00,2,0.0,0.0
2023-06-21 16:40:00,3,417.524719,364.991486
2023-06-21 16:40:00,4,417.962128,364.991486
2023-06-21 16:40:00,5,416.20517,364.991486
2023-06-21 16:40:00,6,407.404816,364.991486
2023-06-21 16:40:00,7,0.0,0.0
2023-06-21 16:40:00,8,406.845276,364.991486
2023-06-21 16:40:00,9,441.891876,364.917023
2023-06-21 16:40:00,10,441.159454,364.371613
2023-06-21 16:40:00,11,0.0,0.0
2023-06-21 16:40:00,12,0.0,0.0
2023-06-21 16:40:00,15,433.173828,396.334717
2023-06-21 16:40:00,16,424.407806,393.977173
2023-06-21 16:40:00,17,464.87088,424.89325
2023-06-21 16:40:00,18,466.0,380.018097
2023-06-21 16:40:00,27,615.0,615.0
2023-06-21 16:40:00,28,612.0,612.0
2023-06-21 16:40:00,29,612.0,612.0
2023-06-21 16:40:00,33,0.0,0.0
2023-06-21 16:40:00,36,999.0,795.0
2023-06-21 16:40:00,37,992.0,795.0
2023-06-21 16:40:00,43,384.0,281.0
2023-06-21 16:40:00,46,506.0,445.009064
2023-06-21 16:40:00,47,462.986359,409.996735
2023-06-21 16:40:00,48,462.713654,409.897614
2023-06-21 16:40:00,49,0.0,0.0
2023-06-21 16:40:00,50,0.0,0.0
2023-06-21 16:40:00,51,463.0,405.012726
2023-06-21 16:40:00,52,134.0,112.0
2023-06-21 16:40:00,53,134.0,112.0
2023-06-21 16:40:00,54,173.0,150.0
2023-06-21 16:40:00,55,0.0,0.0
2023-06-21 16:40:00,56,149.994644,139.990311
2023-06-21 16:40:00,57,0.0,0.0
2023-06-21 16:40:00,58,0.0,0.0
2023-06-21 16:40:00,59,0.0,0.0
2023-06-21 16:40:00,60,0.0,0.0
2023-06-21 16:40:00,61,407.944305,307.944305
2023-06-21 16:40:00,62,392.509796,339.500885
2023-06-21 16:40:00,63,360.0,287.560059
2023-06-21 16:40:00,64,0.0,0.0
2023-06-21 16:40:00,65,0.0,0.0
2023-06-21 16:40:00,66,434.32193,379.943634
2023-06-21 16:40:00,67,437.49588,390.010895
2023-06-21 16:40:00,68,0.0,0.0
2023-06-21 16:40:00,69,700.0,670.220703
2023-06-21 16:40:00,70,930.0,850.756836
2023-06-21 16:40:00,71,40.0,25.002136
2023-06-21 16:40:00,72,0.0,0.0
2023-06-21 16:40:00,73,0.0,0.0
2023-06-21 16:40:00,74,0.0,0.0
2023-06-21 16:40:00,75,0.0,0.0
2023-06-21 16:40:00,76,0.0,0.0
2023-06-21 16:40:00,77,0.0,0.0
2023-06-21 16:40:00,78,0.0,0.0
2023-06-21 16:40:00,79,0.0,0.0
2023-06-21 16:40:00,80,0.0,0.0
2023-06-21 16:40:00,83,470.0,330.377655
2023-06-21 16:40:00,84,349.691986,334.521088
2023-06-21 16:40:00,85,346.071991,320.0
2023-06-21 16:40:00,86,345.347992,320.0
2023-06-21 16:40:00,87,346.071991,329.757294
2023-06-21 16:40:00,88,346.071991,329.931
2023-06-21 16:40:00,89,347.519989,347.519989
2023-06-21 16:40:00,90,86.909119,0.0
2023-06-21 16:40:00,91,897.271729,750.0
2023-06-21 16:40:00,92,952.0,739.613037
2023-06-21 16:40:00,95,0.0,0.0
2023-06-21 16:40:00,96,0.0,0.0
2023-06-21 16:40:00,97,0.0,0.0
2023-06-21 16:40:00,98,0.0,0.0
2023-06-21 16:40:00,99,358.019287,261.0
2023-06-21 16:40:00,100,0.0,0.0
2023-06-21 16:40:00,101,0.0,0.0
2023-06-21 16:40:00,102,0.0,0.0
2023-06-21 16:40:00,103,0.0,0.0
2023-06-21 16:40:00,104,0.0,0.0
2023-06-21 16:40:00,105,0.0,0.0
2023-06-21 16:40:00,106,0.0,0.0
2023-06-21 16:40:00,107,0.0,0.0
2023-06-21 16:40:00,108,0.0,0.0
2023-06-21 16:40:00,112,0.0,0.0
2023-06-21 16:40:00,113,40.0,28.006969
2023-06-21 16:40:00,114,14.003485,14.003485
2023-06-21 16:40:00,115,921.0,750.045654
2023-06-21 16:40:00,116,917.99292,750.045654
2023-06-21 16:40:00,117,100.0,60.000153
2023-06-21 16:40:00,118,115.0,50.0
2023-06-21 16:40:00,119,0.0,0.0
2023-06-21 16:40:00,120,0.0,0.0
2023-06-21 16:40:00,126,0.0,0.0
2023-06-21 16:40:00,127,8.0,8.0
2023-06-21 16:40:00,128,996.0,750.0
2023-06-21 16:40:00,129,994.0,750.0
2023-06-21 16:40:00,130,0.0,0.0
2023-06-21 16:40:00,131,987.0,718.0
2023-06-21 16:40:00,132,948.0,758.0
2023-06-21 16:40:00,133,971.0,755.0
2023-06-21 16:40:00,134,263.716339,253.716339
2023-06-21 16:40:00,135,291.0,224.195251
2023-06-21 16:40:00,136,155.5,109.996994
2023-06-21 16:40:00,137,155.5,109.996994
2023-06-21 16:40:00,138,180.0,120.0
2023-06-21 16:40:00,139,282.0,196.0
2023-06-21 16:40:00,140,282.0,196.0
2023-06-21 16:40:00,141,271.0,188.0
2023-06-21 16:40:00,142,0.0,0.0
2023-06-21 16:40:00,143,0.0,0.0
2023-06-21 16:40:00,144,0.0,0.0
2023-06-21 16:40:00,145,161.0,88.436272
2023-06-21 16:40:00,146,161.0,88.436272
2023-06-21 16:40:00,147,176.0,104.0
2023-06-21 16:40:00,150,0.0,0.0
2023-06-21 16:40:00,151,0.0,0.0
2023-06-21 16:40:00,152,0.0,0.0
2023-06-21 16:40:00,153,0.0,0.0
2023-06-21 16:40:00,154,240.0,141.003876
2023-06-21 16:40:00,155,121.0,70.501938
2023-06-21 16:40:00,156,394.997223,350.0
2023-06-21 16:40:00,158,0.0,0.0
2023-06-21 16:40:00,159,0.0,0.0
2023-06-21 16:40:00,160,0.0,0.0
2023-06-21 16:40:00,161,0.0,0.0
2023-06-21 16:40:00,162,0.0,0.0
2023-06-21 16:40:00,166,0.0,0.0
2023-06-21 16:40:00,167,0.0,0.0
2023-06-21 16:40:00,168,0.0,0.0
2023-06-21 16:40:00,169,143.0,119.995728
2023-06-21 16:40:00,170,143.0,119.995728
2023-06-21 16:40:00,171,166.0,119.995728
2023-06-21 16:40:00,172,141.0,119.995728
2023-06-21 16:40:00,173,141.0,119.797363
2023-06-21 16:40:00,174,167.0,119.896545
2023-06-21 16:40:00,175,289.0,162.0
2023-06-21 16:40:00,176,289.0,163.686005
2023-06-21 16:40:00,177,296.0,216.0
2023-06-21 16:40:00,178,169.992676,119.995728
2023-06-21 16:40:00,179,169.992676,119.995728
2023-06-21 16:40:00,180,193.0,124.0
2023-06-21 16:40:00,181,153.0,119.995728
2023-06-21 16:40:00,182,153.0,119.995728
2023-06-21 16:40:00,183,178.0,120.0
2023-06-21 16:40:00,184,149.5,119.995728
2023-06-21 16:40:00,185,149.5,114.0
2023-06-21 16:40:00,186,180.0,122.0
2023-06-21 16:40:00,187,157.0,119.995728
2023-06-21 16:40:00,188,157.0,119.995728
2023-06-21 16:40:00,189,180.0,120.0
2023-06-21 16:40:00,190,999.0,795.0
2023-06-21 16:40:00,191,997.0,795.0
2023-06-21 16:40:00,193,0.0,0.0
2023-06-21 16:40:00,194,0.0,0.0
2023-06-21 16:40:00,195,0.0,0.0
2023-06-21 16:40:00,196,38.543896,35.0
2023-06-21 16:40:00,197,0.0,0.0
2023-06-21 16:40:00,198,0.0,0.0
2023-06-21 16:40:00,200,0.0,0.0
2023-06-21 16:40:00,207,0.0,0.0
2023-06-21 16:40:00,208,0.0,0.0
2023-06-21 16:40:00,209,0.0,0.0
2023-06-21 16:40:00,210,0.0,0.0
2023-06-21 16:40:00,211,0.0,0.0
2023-06-21 16:40:00,212,0.0,0.0
2023-06-21 16:40:00,213,0.0,0.0
2023-06-21 16:40:00,214,72.240051,72.240051
2023-06-21 16:40:00,215,73.74614,73.74614
2023-06-21 16:40:00,216,67.0,67.0
2023-06-21 16:40:00,217,0.0,0.0
2023-06-21 16:40:00,218,0.0,0.0
2023-06-21 16:40:00,219,27.0,20.99826
2023-06-21 16:40:00,220,0.0,0.0
2023-06-21 16:40:00,231,0.0,0.0
2023-06-21 16:40:00,232,0.0,0.0
2023-06-21 16:40:00,233,0.0,0.0
2023-06-21 16:40:00,234,0.0,0.0
2023-06-21 16:40:00,237,0.0,0.0
2023-06-21 16:40:00,238,0.0,0.0
2023-06-21 16:40:00,240,280.0,200.0
2023-06-21 16:40:00,241,137.0,100.0
2023-06-21 16:40:00,242,0.0,0.0
2023-06-21 16:40:00,243,0.0,0.0
2023-06-21 16:40:00,244,0.0,0.0
2023-06-21 16:40:00,247,0.0,0.0
2023-06-21 16:40:00,248,0.0,0.0
2023-06-21 16:40:00,249,142.0,99.498901
2023-06-21 16:40:00,250,142.0,99.334106
2023-06-21 16:40:00,251,142.0,99.553833
2023-06-21 16:40:00,252,249.0,195.0
2023-06-21 16:40:00,253,0.0,0.0
2023-06-21 16:40:00,254,0.0,0.0
2023-06-21 16:40:00,255,244.0,175.0
2023-06-21 16:40:00,256,244.0,175.0
2023-06-21 16:40:00,257,263.0,222.0
2023-06-21 16:40:00,258,277.5,172.002289
2023-06-21 16:40:00,259,277.5,172.002289
2023-06-21 16:40:00,260,270.0,212.0
2023-06-21 16:40:00,264,0.0,0.0
2023-06-21 16:40:00,265,10.0,5.000229
2023-06-21 16:40:00,266,0.0,0.0
2023-06-21 16:40:00,267,0.0,0.0
2023-06-21 16:40:00,268,269.982178,131.0
2023-06-21 16:40:00,269,0.0,0.0
2023-06-21 16:40:00,270,0.0,0.0
2023-06-21 16:40:00,271,79.807678,75.0
2023-06-21 16:40:00,272,0.0,0.0
2023-06-21 16:40:00,273,84.822235,75.0
2023-06-21 16:40:00,274,84.666672,75.0
2023-06-21 16:40:00,275,159.0,100.0
2023-06-21 16:40:00,276,77.0,50.0
2023-06-21 16:40:00,277,155.0,100.0
2023-06-21 16:40:00,278,79.0,50.0
2023-06-21 16:40:00,279,0.0,0.0
2023-06-21 16:40:00,280,0.0,0.0
2023-06-21 16:40:00,281,162.0,100.0
2023-06-21 16:40:00,282,73.0,50.0
2023-06-21 16:40:00,283,0.0,0.0
2023-06-21 16:40:00,284,0.0,0.0
2023-06-21 16:40:00,285,160.0,100.0
2023-06-21 16:40:00,286,76.0,50.0
2023-06-21 16:40:00,287,168.779572,100.0
2023-06-21 16:40:00,288,90.0,50.0
2023-06-21 16:40:00,289,0.0,0.0
2023-06-21 16:40:00,290,0.0,0.0
2023-06-21 16:40:00,291,0.0,0.0
2023-06-21 16:40:00,292,0.0,0.0
2023-06-21 16:40:00,293,0.0,0.0
2023-06-21 16:40:00,294,0.0,0.0
2023-06-21 16:40:00,299,183.0,133.0
2023-06-21 16:40:00,300,183.0,133.0
2023-06-21 16:40:00,301,183.5,133.0
2023-06-21 16:40:00,302,183.5,133.0
2023-06-21 16:40:00,303,201.0,128.999451
2023-06-21 16:40:00,304,198.0,128.999451
2023-06-21 16:40:00,305,375.0,310.000916
2023-06-21 16:40:00,306,353.0,297.007629
2023-06-21 16:40:00,307,304.72229,207.007019
2023-06-21 16:40:00,308,179.995117,119.995728
2023-06-21 16:40:00,309,179.995117,119.995728
2023-06-21 16:40:00,310,180.0,122.0
2023-06-21 16:40:00,311,179.995117,119.995728
2023-06-21 16:40:00,312,179.995117,119.995728
2023-06-21 16:40:00,313,183.0,122.0
2023-06-21 16:40:00,314,155.5,119.995728
2023-06-21 16:40:00,315,155.5,119.995728
2023-06-21 16:40:00,316,177.0,122.0
2023-06-21 16:40:00,317,151.5,119.995728
2023-06-21 16:40:00,318,151.5,119.995728
2023-06-21 16:40:00,319,174.0,122.0
2023-06-21 16:40:00,320,168.938232,122.0
2023-06-21 16:40:00,321,0.0,0.0
2023-06-21 16:40:00,322,84.5,68.0
2023-06-21 16:40:00,323,167.0,122.0
2023-06-21 16:40:00,324,167.0,122.0
2023-06-21 16:40:00,325,176.0,136.0
2023-06-21 16:40:00,326,143.0,135.0
2023-06-21 16:40:00,327,142.555771,135.0
2023-06-21 16:40:00,328,176.0,150.0
2023-06-21 16:40:00,329,0.0,0.0
2023-06-21 16:40:00,330,0.0,0.0
2023-06-21 16:40:00,331,815.968628,651.617065
2023-06-21 16:40:00,332,645.0,645.0
2023-06-21 16:40:00,333,0.0,0.0
2023-06-21 16:40:00,334,0.0,0.0
2023-06-21 16:40:00,335,0.0,0.0
2023-06-21 16:40:00,336,0.0,0.0
2023-06-21 16:40:00,337,0.0,0.0
2023-06-21 16:40:00,338,0.0,0.0
2023-06-21 16:40:00,339,0.0,0.0
2023-06-21 16:40:00,340,818.0,679.738037
2023-06-21 16:40:00,341,752.0,580.0
2023-06-21 16:40:00,342,166.0,135.0
2023-06-21 16:40:00,343,0.0,0.0
2023-06-21 16:40:00,344,99.0,59.997864
2023-06-21 16:40:00,345,0.0,0.0
2023-06-21 16:40:00,346,86.037018,80.091644
2023-06-21 16:40:00,347,0.0,0.0
2023-06-21 16:40:00,348,0.0,0.0
2023-06-21 16:40:00,349,0.0,0.0
2023-06-21 16:40:00,350,0.0,0.0
2023-06-21 16:40:00,351,0.0,0.0
2023-06-21 16:40:00,352,0.0,0.0
2023-06-21 16:40:00,353,0.0,0.0
2023-06-21 16:40:00,354,0.0,0.0
2023-06-21 16:40:00,355,0.0,0.0
2023-06-21 16:40:00,356,25.0,10.0
2023-06-21 16:40:00,357,0.0,0.0
2023-06-21 16:40:00,358,20.0,10.000153
2023-06-21 16:40:00,359,0.0,0.0
2023-06-21 16:40:00,360,0.0,0.0
2023-06-21 16:40:00,361,0.0,0.0
2023-06-21 16:40:00,362,0.0,0.0
2023-06-21 16:40:00,363,0.0,0.0
2023-06-21 16:40:00,364,808.66925,665.0
2023-06-21 16:40:00,365,0.0,0.0
2023-06-21 16:40:00,366,401.713989,359.922974
2023-06-21 16:40:00,367,0.0,0.0
2023-06-21 16:40:00,368,0.0,0.0
2023-06-21 16:40:00,369,0.0,0.0
2023-06-21 16:40:00,370,0.0,0.0
2023-06-21 16:40:00,371,0.0,0.0
2023-06-21 16:40:00,372,0.0,0.0
2023-06-21 16:40:00,373,0.0,0.0
2023-06-21 16:40:00,374,0.0,0.0
2023-06-21 16:40:00,375,0.0,0.0
2023-06-21 16:40:00,376,174.5,116.662704
2023-06-21 16:40:00,377,174.5,116.662704
2023-06-21 16:40:00,378,184.0,120.0
2023-06-21 16:40:00,379,3.694864,0.0
2023-06-21 16:40:00,380,5.553671,0.0
2023-06-21 16:40:00,381,28.0,24.0
2023-06-21 16:40:00,382,167.5,129.972046
2023-06-21 16:40:00,383,167.5,129.972046
2023-06-21 16:40:00,384,181.0,129.972046
2023-06-21 16:40:00,385,270.5,188.018433
2023-06-21 16:40:00,386,270.5,188.659363
2023-06-21 16:40:00,387,275.0,204.0
2023-06-21 16:40:00,388,296.11499,188.247314
2023-06-21 16:40:00,389,0.0,0.0
2023-06-21 16:40:00,390,147.0,102.0
2023-06-21 16:40:00,419,294.0,160.002441
2023-06-21 16:40:00,420,294.0,160.002441
2023-06-21 16:40:00,421,270.0,160.002441
2023-06-21 16:40:00,422,267.939392,186.0
2023-06-21 16:40:00,423,268.354797,186.0
2023-06-21 16:40:00,432,313.0,220.0
2023-06-21 16:40:00,433,387.113342,267.0
2023-06-21 16:40:00,434,273.0,189.016327
2023-06-21 16:40:00,435,273.0,189.016327
2023-06-21 16:40:00,436,275.5,189.016327
2023-06-21 16:40:00,437,275.5,189.016327
2023-06-21 16:40:00,438,276.0,206.0
2023-06-21 16:40:00,439,279.0,206.0
2023-06-21 16:40:00,440,161.0,120.0
2023-06-21 16:40:00,441,161.0,120.0
2023-06-21 16:40:00,442,173.0,120.0
2023-06-21 16:40:00,443,0.0,0.0
2023-06-21 16:40:00,444,0.0,0.0
2023-06-21 16:40:00,450,224.0,220.0
2023-06-21 16:40:00,451,84.0,84.0
2023-06-21 16:40:00,452,244.0,240.0
2023-06-21 16:40:00,453,98.0,98.0
2023-06-21 16:40:00,459,395.939728,276.0
2023-06-21 16:40:00,467,9.931034,5.000153
2023-06-21 16:40:00,468,9.931034,4.000366
2023-06-21 16:40:00,469,0.0,0.0
2023-06-21 16:40:00,471,4.966571,0.0
2023-06-21 16:40:00,472,239.0,180.0
2023-06-21 16:40:00,473,121.0,90.0
2023-06-21 16:40:00,474,241.0,180.0
2023-06-21 16:40:00,475,116.0,90.0
2023-06-21 16:40:00,477,243.5,173.994461
2023-06-21 16:40:00,478,243.5,173.994461
2023-06-21 16:40:00,479,252.0,173.994461
2023-06-21 16:40:00,480,246.0,173.994461
2023-06-21 16:40:00,481,246.0,173.994461
2023-06-21 16:40:00,482,254.0,173.994461
2023-06-21 16:40:00,485,0.0,0.0
2023-06-21 16:40:00,486,36.0,18.001099
2023-06-21 16:40:00,487,0.0,0.0
2023-06-21 16:40:00,488,18.0,13.000565
2023-06-21 16:40:00,489,1002.0,795.0
2023-06-21 16:40:00,490,1002.0,795.0
2023-06-21 16:40:00,491,969.0,791.0
2023-06-21 16:40:00,492,166.489655,0.0
2023-06-21 16:40:00,493,994.0,795.0
2023-06-21 16:40:00,494,993.0,795.0
2023-06-21 16:40:00,495,0.0,0.0
2023-06-21 16:40:00,496,0.0,0.0
2023-06-21 16:40:00,497,0.0,0.0
2023-06-21 16:40:00,498,0.0,0.0
2023-06-21 16:40:00,499,349.0,265.0
2023-06-21 16:40:00,501,284.0,167.006409
2023-06-21 16:40:00,502,171.977905,171.977905
2023-06-21 16:40:00,503,287.0,204.0
2023-06-21 16:40:00,507,0.0,0.0
2023-06-21 16:40:00,508,0.0,0.0
2023-06-21 16:40:00,511,0.0,0.0
2023-06-21 16:40:00,512,0.0,0.0
2023-06-21 16:40:00,513,338.0,150.0
2023-06-21 16:40:00,514,134.0,120.0
2023-06-21 16:40:00,516,850.012939,749.988525
2023-06-21 16:40:00,521,939.0,768.356995
2023-06-21 16:40:00,522,939.0,754.418457
2023-06-21 16:40:00,523,0.0,0.0
2023-06-21 16:40:00,524,0.0,0.0
2023-06-21 16:40:00,525,0.0,0.0
2023-06-21 16:40:00,526,236.277344,131.0
2023-06-21 16:40:00,527,1357.0,1058.099976
2023-06-21 16:40:00,528,131.0,131.0
2023-06-21 16:40:00,529,0.0,0.0
2023-06-21 16:40:00,530,649.73291,577.0
2023-06-21 16:40:00,533,0.0,0.0
2023-06-21 16:40:00,534,0.0,0.0
2023-06-21 16:40:00,535,0.0,0.0
2023-06-21 16:40:00,536,0.0,0.0
2023-06-21 16:40:00,537,0.0,0.0
2023-06-21 16:40:00,538,0.0,0.0
2023-06-21 16:40:00,539,319.0,174.0
2023-06-21 16:40:00,540,175.0,87.0
2023-06-21 16:40:00,541,0.0,0.0
2023-06-21 16:40:00,542,0.0,0.0
2023-06-21 16:40:00,544,0.0,0.0
2023-06-21 16:40:00,545,1012.0,795.0
2023-06-21 16:40:00,546,0.0,0.0
2023-06-21 16:40:00,547,0.0,0.0
2023-06-21 16:40:00,548,0.0,0.0
2023-06-21 16:40:00,549,275.0,87.0
2023-06-21 16:40:00,550,0.0,0.0
2023-06-21 16:40:00,552,0.0,0.0
2023-06-21 16:40:00,553,0.0,0.0
2023-06-21 16:45:00,1,0.0,0.0
2023-06-21 16:45:00,2,0.0,0.0
2023-06-21 16:45:00,3,399.980042,364.991486
2023-06-21 16:45:00,4,404.618408,364.991486
2023-06-21 16:45:00,5,404.281036,364.991486
2023-06-21 16:45:00,6,391.772797,364.991486
2023-06-21 16:45:00,7,0.0,0.0
2023-06-21 16:45:00,8,422.082123,364.991486
2023-06-21 16:45:00,9,432.767822,364.917023
2023-06-21 16:45:00,10,439.5401,364.371613
2023-06-21 16:45:00,11,0.0,0.0
2023-06-21 16:45:00,12,0.0,0.0
2023-06-21 16:45:00,15,438.786224,396.060059
2023-06-21 16:45:00,16,426.197784,393.725342
2023-06-21 16:45:00,17,462.019806,438.627075
2023-06-21 16:45:00,18,466.0,380.018097
2023-06-21 16:45:00,27,615.0,615.0
2023-06-21 16:45:00,28,612.0,612.0
2023-06-21 16:45:00,29,612.0,612.0
2023-06-21 16:45:00,33,0.0,0.0
2023-06-21 16:45:00,36,999.0,795.0
2023-06-21 16:45:00,37,992.0,795.0
2023-06-21 16:45:00,43,383.130249,281.0
2023-06-21 16:45:00,46,506.0,445.009064
2023-06-21 16:45:00,47,462.986359,409.996735
2023-06-21 16:45:00,48,462.713654,409.897614
2023-06-21 16:45:00,49,0.0,0.0
2023-06-21 16:45:00,50,0.0,0.0
2023-06-21 16:45:00,51,463.0,405.012726
2023-06-21 16:45:00,52,134.0,112.0
2023-06-21 16:45:00,53,134.0,112.0
2023-06-21 16:45:00,54,173.0,150.0
2023-06-21 16:45:00,55,0.0,0.0
2023-06-21 16:45:00,56,149.994644,139.990311
2023-06-21 16:45:00,57,0.0,0.0
2023-06-21 16:45:00,58,0.0,0.0
2023-06-21 16:45:00,59,0.0,0.0
2023-06-21 16:45:00,60,0.0,0.0
2023-06-21 16:45:00,61,419.047058,319.047058
2023-06-21 16:45:00,62,386.456604,339.500885
2023-06-21 16:45:00,63,360.0,339.254944
2023-06-21 16:45:00,64,0.0,0.0
2023-06-21 16:45:00,65,0.0,0.0
2023-06-21 16:45:00,66,434.32193,379.943634
2023-06-21 16:45:00,67,437.49588,417.299438
2023-06-21 16:45:00,68,0.0,0.0
2023-06-21 16:45:00,69,700.0,670.220703
2023-06-21 16:45:00,70,920.680725,850.756836
2023-06-21 16:45:00,71,40.0,25.002136
2023-06-21 16:45:00,72,0.0,0.0
2023-06-21 16:45:00,73,0.0,0.0
2023-06-21 16:45:00,74,0.0,0.0
2023-06-21 16:45:00,75,0.0,0.0
2023-06-21 16:45:00,76,0.0,0.0
2023-06-21 16:45:00,77,0.0,0.0
2023-06-21 16:45:00,78,0.0,0.0
2023-06-21 16:45:00,79,0.0,0.0
2023-06-21 16:45:00,80,0.0,0.0
2023-06-21 16:45:00,83,470.0,330.377655
2023-06-21 16:45:00,84,344.226746,334.521088
2023-06-21 16:45:00,85,346.071991,320.0
2023-06-21 16:45:00,86,345.347992,320.0
2023-06-21 16:45:00,87,346.071991,329.757294
2023-06-21 16:45:00,88,346.071991,329.931
2023-06-21 16:45:00,89,347.519989,347.519989
2023-06-21 16:45:00,90,85.575272,0.0
2023-06-21 16:45:00,91,897.454834,768.952698
2023-06-21 16:45:00,92,952.0,739.796143
2023-06-21 16:45:00,95,0.0,0.0
2023-06-21 16:45:00,96,0.0,0.0
2023-06-21 16:45:00,97,0.0,0.0
2023-06-21 16:45:00,98,0.0,0.0
2023-06-21 16:45:00,99,357.183319,261.0
2023-06-21 16:45:00,100,0.0,0.0
2023-06-21 16:45:00,101,0.0,0.0
2023-06-21 16:45:00,102,0.0,0.0
2023-06-21 16:45:00,103,0.0,0.0
2023-06-21 16:45:00,104,0.0,0.0
2023-06-21 16:45:00,105,0.0,0.0
2023-06-21 16:45:00,106,0.0,0.0
2023-06-21 16:45:00,107,0.0,0.0
2023-06-21 16:45:00,108,0.0,0.0
2023-06-21 16:45:00,112,0.0,0.0
2023-06-21 16:45:00,113,40.0,28.006969
2023-06-21 16:45:00,114,14.003485,14.003485
2023-06-21 16:45:00,115,921.0,868.742798
2023-06-21 16:45:00,116,917.99292,823.018921
2023-06-21 16:45:00,117,100.0,60.000153
2023-06-21 16:45:00,118,100.0,60.000153
2023-06-21 16:45:00,119,0.0,0.0
2023-06-21 16:45:00,120,0.0,0.0
2023-06-21 16:45:00,126,0.0,0.0
2023-06-21 16:45:00,127,8.0,8.0
2023-06-21 16:45:00,128,996.0,750.0
2023-06-21 16:45:00,129,994.0,750.0
2023-06-21 16:45:00,130,0.0,0.0
2023-06-21 16:45:00,131,987.0,718.0
2023-06-21 16:45:00,132,948.0,758.0
2023-06-21 16:45:00,133,971.0,755.0
2023-06-21 16:45:00,134,265.776886,255.776886
2023-06-21 16:45:00,135,291.0,264.03363
2023-06-21 16:45:00,136,155.5,109.996994
2023-06-21 16:45:00,137,155.5,109.996994
2023-06-21 16:45:00,138,180.0,120.0
2023-06-21 16:45:00,139,282.0,196.0
2023-06-21 16:45:00,140,282.0,196.0
2023-06-21 16:45:00,141,271.0,188.0
2023-06-21 16:45:00,142,0.0,0.0
2023-06-21 16:45:00,143,0.0,0.0
2023-06-21 16:45:00,144,0.0,0.0
2023-06-21 16:45:00,145,161.0,88.436272
2023-06-21 16:45:00,146,161.0,88.436272
2023-06-21 16:45:00,147,176.0,104.0
2023-06-21 16:45:00,150,0.0,0.0
2023-06-21 16:45:00,151,0.0,0.0
2023-06-21 16:45:00,152,0.0,0.0
2023-06-21 16:45:00,153,0.0,0.0
2023-06-21 16:45:00,154,240.0,141.003876
2023-06-21 16:45:00,155,121.0,70.501938
2023-06-21 16:45:00,156,394.997223,350.0
2023-06-21 16:45:00,158,0.0,0.0
2023-06-21 16:45:00,159,0.0,0.0
2023-06-21 16:45:00,160,0.0,0.0
2023-06-21 16:45:00,161,0.0,0.0
2023-06-21 16:45:00,162,0.0,0.0
2023-06-21 16:45:00,166,0.0,0.0
2023-06-21 16:45:00,167,0.0,0.0
2023-06-21 16:45:00,168,0.0,0.0
2023-06-21 16:45:00,169,143.0,119.995728
2023-06-21 16:45:00,170,143.0,119.995728
2023-06-21 16:45:00,171,166.0,119.995728
2023-06-21 16:45:00,172,141.0,119.995728
2023-06-21 16:45:00,173,141.0,119.797363
2023-06-21 16:45:00,174,167.0,119.896545
2023-06-21 16:45:00,175,289.0,162.0
2023-06-21 16:45:00,176,289.0,163.972076
2023-06-21 16:45:00,177,296.0,216.0
2023-06-21 16:45:00,178,169.992676,119.995728
2023-06-21 16:45:00,179,169.992676,119.995728
2023-06-21 16:45:00,180,193.0,124.0
2023-06-21 16:45:00,181,153.0,119.995728
2023-06-21 16:45:00,182,153.0,119.995728
2023-06-21 16:45:00,183,178.0,120.0
2023-06-21 16:45:00,184,149.5,119.995728
2023-06-21 16:45:00,185,149.5,114.0
2023-06-21 16:45:00,186,180.0,122.0
2023-06-21 16:45:00,187,157.0,119.995728
2023-06-21 16:45:00,188,157.0,119.995728
2023-06-21 16:45:00,189,180.0,120.0
2023-06-21 16:45:00,190,999.0,795.0
2023-06-21 16:45:00,191,997.0,795.0
2023-06-21 16:45:00,193,0.0,0.0
2023-06-21 16:45:00,194,0.0,0.0
2023-06-21 16:45:00,195,0.0,0.0
2023-06-21 16:45:00,196,38.543896,35.0
2023-06-21 16:45:00,197,0.0,0.0
2023-06-21 16:45:00,198,0.0,0.0
2023-06-21 16:45:00,200,0.0,0.0
2023-06-21 16:45:00,207,0.0,0.0
2023-06-21 16:45:00,208,0.0,0.0
2023-06-21 16:45:00,209,0.0,0.0
2023-06-21 16:45:00,210,0.0,0.0
2023-06-21 16:45:00,211,0.0,0.0
2023-06-21 16:45:00,212,0.0,0.0
2023-06-21 16:45:00,213,0.0,0.0
2023-06-21 16:45:00,214,71.13681,71.13681
2023-06-21 16:45:00,215,73.352463,73.324997
2023-06-21 16:45:00,216,67.0,67.0
2023-06-21 16:45:00,217,0.0,0.0
2023-06-21 16:45:00,218,0.0,0.0
2023-06-21 16:45:00,219,27.0,20.99826
2023-06-21 16:45:00,220,0.0,0.0
2023-06-21 16:45:00,231,0.0,0.0
2023-06-21 16:45:00,232,0.0,0.0
2023-06-21 16:45:00,233,0.0,0.0
2023-06-21 16:45:00,234,0.0,0.0
2023-06-21 16:45:00,237,0.0,0.0
2023-06-21 16:45:00,238,0.0,0.0
2023-06-21 16:45:00,240,280.0,200.0
2023-06-21 16:45:00,241,137.0,100.0
2023-06-21 16:45:00,242,0.0,0.0
2023-06-21 16:45:00,243,0.0,0.0
2023-06-21 16:45:00,244,0.0,0.0
2023-06-21 16:45:00,247,0.0,0.0
2023-06-21 16:45:00,248,0.0,0.0
2023-06-21 16:45:00,249,142.0,99.498901
2023-06-21 16:45:00,250,142.0,99.279175
2023-06-21 16:45:00,251,142.0,99.553833
2023-06-21 16:45:00,252,249.0,195.0
2023-06-21 16:45:00,253,0.0,0.0
2023-06-21 16:45:00,254,0.0,0.0
2023-06-21 16:45:00,255,244.0,175.0
2023-06-21 16:45:00,256,244.0,175.0
2023-06-21 16:45:00,257,263.0,222.0
2023-06-21 16:45:00,258,277.5,172.002289
2023-06-21 16:45:00,259,277.5,172.002289
2023-06-21 16:45:00,260,270.0,212.0
2023-06-21 16:45:00,264,0.0,0.0
2023-06-21 16:45:00,265,10.0,5.000229
2023-06-21 16:45:00,266,0.0,0.0
2023-06-21 16:45:00,267,0.0,0.0
2023-06-21 16:45:00,268,269.982178,131.0
2023-06-21 16:45:00,269,0.0,0.0
2023-06-21 16:45:00,270,0.0,0.0
2023-06-21 16:45:00,271,79.807678,75.0
2023-06-21 16:45:00,272,0.0,0.0
2023-06-21 16:45:00,273,84.822235,75.0
2023-06-21 16:45:00,274,84.666672,75.0
2023-06-21 16:45:00,275,159.0,100.0
2023-06-21 16:45:00,276,77.0,50.0
2023-06-21 16:45:00,277,155.0,100.0
2023-06-21 16:45:00,278,79.0,50.0
2023-06-21 16:45:00,279,0.0,0.0
2023-06-21 16:45:00,280,0.0,0.0
2023-06-21 16:45:00,281,162.0,100.0
2023-06-21 16:45:00,282,73.0,50.0
2023-06-21 16:45:00,283,0.0,0.0
2023-06-21 16:45:00,284,0.0,0.0
2023-06-21 16:45:00,285,160.0,100.0
2023-06-21 16:45:00,286,76.0,50.0
2023-06-21 16:45:00,287,168.779572,100.0
2023-06-21 16:45:00,288,90.0,50.0
2023-06-21 16:45:00,289,0.0,0.0
2023-06-21 16:45:00,290,0.0,0.0
2023-06-21 16:45:00,291,0.0,0.0
2023-06-21 16:45:00,292,0.0,0.0
2023-06-21 16:45:00,293,0.0,0.0
2023-06-21 16:45:00,294,0.0,0.0
2023-06-21 16:45:00,299,183.0,133.0
2023-06-21 16:45:00,300,183.0,133.0
2023-06-21 16:45:00,301,183.5,133.0
2023-06-21 16:45:00,302,183.5,133.0
2023-06-21 16:45:00,303,201.0,128.999451
2023-06-21 16:45:00,304,198.0,128.999451
2023-06-21 16:45:00,305,375.0,310.000916
2023-06-21 16:45:00,306,353.0,297.007629
2023-06-21 16:45:00,307,304.755737,207.007019
2023-06-21 16:45:00,308,179.995117,119.995728
2023-06-21 16:45:00,309,179.995117,119.995728
2023-06-21 16:45:00,310,180.0,122.0
2023-06-21 16:45:00,311,179.995117,119.995728
2023-06-21 16:45:00,312,179.995117,119.995728
2023-06-21 16:45:00,313,183.0,122.0
2023-06-21 16:45:00,314,155.5,119.995728
2023-06-21 16:45:00,315,155.5,119.995728
2023-06-21 16:45:00,316,177.0,122.0
2023-06-21 16:45:00,317,151.5,119.995728
2023-06-21 16:45:00,318,151.5,119.995728
2023-06-21 16:45:00,319,174.0,122.0
2023-06-21 16:45:00,320,169.018372,122.0
2023-06-21 16:45:00,321,0.0,0.0
2023-06-21 16:45:00,322,84.5,68.0
2023-06-21 16:45:00,323,167.0,122.0
2023-06-21 16:45:00,324,167.0,122.0
2023-06-21 16:45:00,325,176.0,136.0
2023-06-21 16:45:00,326,143.0,135.0
2023-06-21 16:45:00,327,142.870468,135.0
2023-06-21 16:45:00,328,176.0,150.0
2023-06-21 16:45:00,329,0.0,0.0
2023-06-21 16:45:00,330,0.0,0.0
2023-06-21 16:45:00,331,816.0,649.269348
2023-06-21 16:45:00,332,645.0,645.0
2023-06-21 16:45:00,333,0.0,0.0
2023-06-21 16:45:00,334,0.0,0.0
2023-06-21 16:45:00,335,0.0,0.0
2023-06-21 16:45:00,336,0.0,0.0
2023-06-21 16:45:00,337,0.0,0.0
2023-06-21 16:45:00,338,0.0,0.0
2023-06-21 16:45:00,339,0.0,0.0
2023-06-21 16:45:00,340,818.0,679.986938
2023-06-21 16:45:00,341,752.0,580.0
2023-06-21 16:45:00,342,166.0,135.0
2023-06-21 16:45:00,343,0.0,0.0
2023-06-21 16:45:00,344,99.0,59.997864
2023-06-21 16:45:00,345,0.0,0.0
2023-06-21 16:45:00,346,85.888245,80.091644
2023-06-21 16:45:00,347,0.0,0.0
2023-06-21 16:45:00,348,0.0,0.0
2023-06-21 16:45:00,349,0.0,0.0
2023-06-21 16:45:00,350,0.0,0.0
2023-06-21 16:45:00,351,0.0,0.0
2023-06-21 16:45:00,352,0.0,0.0
2023-06-21 16:45:00,353,0.0,0.0
2023-06-21 16:45:00,354,0.0,0.0
2023-06-21 16:45:00,355,0.0,0.0
2023-06-21 16:45:00,356,25.0,10.0
2023-06-21 16:45:00,357,0.0,0.0
2023-06-21 16:45:00,358,20.0,10.000153
2023-06-21 16:45:00,359,0.0,0.0
2023-06-21 16:45:00,360,0.0,0.0
2023-06-21 16:45:00,361,0.0,0.0
2023-06-21 16:45:00,362,0.0,0.0
2023-06-21 16:45:00,363,0.0,0.0
2023-06-21 16:45:00,364,915.230896,665.0
2023-06-21 16:45:00,365,0.0,0.0
2023-06-21 16:45:00,366,401.514038,359.922974
2023-06-21 16:45:00,367,0.0,0.0
2023-06-21 16:45:00,368,0.0,0.0
2023-06-21 16:45:00,369,0.0,0.0
2023-06-21 16:45:00,370,0.0,0.0
2023-06-21 16:45:00,371,0.0,0.0
2023-06-21 16:45:00,372,0.0,0.0
2023-06-21 16:45:00,373,0.0,0.0
2023-06-21 16:45:00,374,0.0,0.0
2023-06-21 16:45:00,375,0.0,0.0
2023-06-21 16:45:00,376,174.5,116.662704
2023-06-21 16:45:00,377,174.5,116.662704
2023-06-21 16:45:00,378,184.0,120.0
2023-06-21 16:45:00,379,1.158487,0.0
2023-06-21 16:45:00,380,0.0,0.0
2023-06-21 16:45:00,381,0.0,0.0
2023-06-21 16:45:00,382,167.5,129.972046
2023-06-21 16:45:00,383,167.5,129.972046
2023-06-21 16:45:00,384,181.0,129.972046
2023-06-21 16:45:00,385,270.5,188.018433
2023-06-21 16:45:00,386,270.5,188.43042
2023-06-21 16:45:00,387,275.0,204.0
2023-06-21 16:45:00,388,295.962402,188.247314
2023-06-21 16:45:00,389,0.0,0.0
2023-06-21 16:45:00,390,147.0,102.0
2023-06-21 16:45:00,419,294.0,160.002441
2023-06-21 16:45:00,420,294.0,160.002441
2023-06-21 16:45:00,421,270.0,160.002441
2023-06-21 16:45:00,422,268.279236,186.0
2023-06-21 16:45:00,423,268.694763,186.0
2023-06-21 16:45:00,432,313.0,220.0
2023-06-21 16:45:00,433,385.596649,267.0
2023-06-21 16:45:00,434,273.0,189.016327
2023-06-21 16:45:00,435,273.0,189.016327
2023-06-21 16:45:00,436,275.5,189.016327
2023-06-21 16:45:00,437,275.5,189.016327
2023-06-21 16:45:00,438,276.0,206.0
2023-06-21 16:45:00,439,279.0,206.0
2023-06-21 16:45:00,440,161.0,120.0
2023-06-21 16:45:00,441,161.0,120.0
2023-06-21 16:45:00,442,173.0,120.0
2023-06-21 16:45:00,443,0.0,0.0
2023-06-21 16:45:00,444,0.0,0.0
2023-06-21 16:45:00,450,224.0,220.0
2023-06-21 16:45:00,451,84.0,84.0
2023-06-21 16:45:00,452,244.0,240.0
2023-06-21 16:45:00,453,98.0,98.0
2023-06-21 16:45:00,459,394.795319,276.0
2023-06-21 16:45:00,467,9.931034,5.000153
2023-06-21 16:45:00,468,9.931034,4.000366
2023-06-21 16:45:00,469,0.0,0.0
2023-06-21 16:45:00,471,4.513729,0.0
2023-06-21 16:45:00,472,239.0,208.861145
2023-06-21 16:45:00,473,121.0,119.472595
2023-06-21 16:45:00,474,241.0,204.384933
2023-06-21 16:45:00,475,116.0,114.449043
2023-06-21 16:45:00,477,243.5,173.994461
2023-06-21 16:45:00,478,243.5,173.994461
2023-06-21 16:45:00,479,252.0,173.994461
2023-06-21 16:45:00,480,246.0,173.994461
2023-06-21 16:45:00,481,246.0,173.994461
2023-06-21 16:45:00,482,254.0,173.994461
2023-06-21 16:45:00,485,0.0,0.0
2023-06-21 16:45:00,486,36.0,18.001099
2023-06-21 16:45:00,487,0.0,0.0
2023-06-21 16:45:00,488,18.0,13.000565
2023-06-21 16:45:00,489,1002.0,795.0
2023-06-21 16:45:00,490,1002.0,795.0
2023-06-21 16:45:00,491,969.0,791.0
2023-06-21 16:45:00,492,168.222412,0.0
2023-06-21 16:45:00,493,994.0,795.0
2023-06-21 16:45:00,494,993.0,795.0
2023-06-21 16:45:00,495,0.0,0.0
2023-06-21 16:45:00,496,0.0,0.0
2023-06-21 16:45:00,497,0.0,0.0
2023-06-21 16:45:00,498,0.0,0.0
2023-06-21 16:45:00,499,349.0,265.0
2023-06-21 16:45:00,501,284.0,167.006409
2023-06-21 16:45:00,502,167.0,167.0
2023-06-21 16:45:00,503,287.0,204.0
2023-06-21 16:45:00,507,0.0,0.0
2023-06-21 16:45:00,508,0.0,0.0
2023-06-21 16:45:00,511,0.0,0.0
2023-06-21 16:45:00,512,0.0,0.0
2023-06-21 16:45:00,513,338.0,150.0
2023-06-21 16:45:00,514,134.0,120.0
2023-06-21 16:45:00,516,850.012939,749.988525
2023-06-21 16:45:00,521,939.0,766.119812
2023-06-21 16:45:00,522,939.0,749.159729
2023-06-21 16:45:00,523,0.0,0.0
2023-06-21 16:45:00,524,0.0,0.0
2023-06-21 16:45:00,525,0.0,0.0
2023-06-21 16:45:00,526,237.444702,131.0
2023-06-21 16:45:00,527,1357.0,1058.099976
2023-06-21 16:45:00,528,131.0,131.0
2023-06-21 16:45:00,529,0.0,0.0
2023-06-21 16:45:00,530,649.73291,577.0
2023-06-21 16:45:00,533,0.0,0.0
2023-06-21 16:45:00,534,0.0,0.0
2023-06-21 16:45:00,535,0.0,0.0
2023-06-21 16:45:00,536,0.0,0.0
2023-06-21 16:45:00,537,0.0,0.0
2023-06-21 16:45:00,538,0.0,0.0
2023-06-21 16:45:00,539,319.0,174.0
2023-06-21 16:45:00,540,175.0,87.0
2023-06-21 16:45:00,541,0.0,0.0
2023-06-21 16:45:00,542,0.0,0.0
2023-06-21 16:45:00,544,0.0,0.0
2023-06-21 16:45:00,545,1012.0,795.0
2023-06-21 16:45:00,546,0.0,0.0
2023-06-21 16:45:00,547,0.0,0.0
2023-06-21 16:45:00,548,0.0,0.0
2023-06-21 16:45:00,549,275.0,87.0
2023-06-21 16:45:00,550,0.0,0.0
2023-06-21 16:45:00,552,0.0,0.0
2023-06-21 16:45:00,553,0.0,0.0
2023-06-21 16:50:00,1,0.0,0.0
2023-06-21 16:50:00,2,0.0,0.0
2023-06-21 16:50:00,3,417.404419,364.991486
2023-06-21 16:50:00,4,419.074799,364.991486
2023-06-21 16:50:00,5,411.996796,364.991486
2023-06-21 16:50:00,6,412.971069,364.991486
2023-06-21 16:50:00,7,0.0,0.0
2023-06-21 16:50:00,8,413.55777,364.991486
2023-06-21 16:50:00,9,439.005005,364.917023
2023-06-21 16:50:00,10,441.931793,364.371613
2023-06-21 16:50:00,11,0.0,0.0
2023-06-21 16:50:00,12,0.0,0.0
2023-06-21 16:50:00,15,438.552032,396.060059
2023-06-21 16:50:00,16,425.368469,393.88562
2023-06-21 16:50:00,17,464.87088,434.144379
2023-06-21 16:50:00,18,466.0,380.018097
2023-06-21 16:50:00,27,615.0,615.0
2023-06-21 16:50:00,28,612.0,612.0
2023-06-21 16:50:00,29,612.0,612.0
2023-06-21 16:50:00,33,0.0,0.0
2023-06-21 16:50:00,36,999.0,795.0
2023-06-21 16:50:00,37,992.0,795.0
2023-06-21 16:50:00,43,384.0,281.0
2023-06-21 16:50:00,46,505.350098,445.009064
2023-06-21 16:50:00,47,462.986359,409.996735
2023-06-21 16:50:00,48,462.713654,410.616608
2023-06-21 16:50:00,49,0.0,0.0
2023-06-21 16:50:00,50,0.0,0.0
2023-06-21 16:50:00,51,463.0,405.012726
2023-06-21 16:50:00,52,134.0,112.0
2023-06-21 16:50:00,53,134.0,112.0
2023-06-21 16:50:00,54,173.0,150.0
2023-06-21 16:50:00,55,0.0,0.0
2023-06-21 16:50:00,56,149.994644,139.990311
2023-06-21 16:50:00,57,0.0,0.0
2023-06-21 16:50:00,58,0.0,0.0
2023-06-21 16:50:00,59,0.0,0.0
2023-06-21 16:50:00,60,0.0,0.0
2023-06-21 16:50:00,61,404.990784,304.990784
2023-06-21 16:50:00,62,392.933807,339.500885
2023-06-21 16:50:00,63,337.544952,287.778564
2023-06-21 16:50:00,64,0.0,0.0
2023-06-21 16:50:00,65,0.0,0.0
2023-06-21 16:50:00,66,434.32193,434.311981
2023-06-21 16:50:00,67,415.948395,390.010895
2023-06-21 16:50:00,68,0.0,0.0
2023-06-21 16:50:00,69,700.0,670.163574
2023-06-21 16:50:00,70,917.613708,850.756836
2023-06-21 16:50:00,71,40.0,25.002136
2023-06-21 16:50:00,72,0.0,0.0
2023-06-21 16:50:00,73,0.0,0.0
2023-06-21 16:50:00,74,0.0,0.0
2023-06-21 16:50:00,75,0.0,0.0
2023-06-21 16:50:00,76,0.0,0.0
2023-06-21 16:50:00,77,0.0,0.0
2023-06-21 16:50:00,78,0.0,0.0
2023-06-21 16:50:00,79,0.0,0.0
2023-06-21 16:50:00,80,0.0,0.0
2023-06-21 16:50:00,83,470.0,330.377655
2023-06-21 16:50:00,84,349.691986,334.521088
2023-06-21 16:50:00,85,346.071991,320.0
2023-06-21 16:50:00,86,345.347992,320.0
2023-06-21 16:50:00,87,346.071991,329.757294
2023-06-21 16:50:00,88,346.071991,329.931
2023-06-21 16:50:00,89,347.519989,347.519989
2023-06-21 16:50:00,90,92.447632,0.0
2023-06-21 16:50:00,91,897.454834,765.553955
2023-06-21 16:50:00,92,952.0,740.070801
2023-06-21 16:50:00,95,0.0,0.0
2023-06-21 16:50:00,96,0.0,0.0
2023-06-21 16:50:00,97,0.0,0.0
2023-06-21 16:50:00,98,0.0,0.0
2023-06-21 16:50:00,99,357.91037,261.0
2023-06-21 16:50:00,100,0.0,0.0
2023-06-21 16:50:00,101,0.0,0.0
2023-06-21 16:50:00,102,0.0,0.0
2023-06-21 16:50:00,103,0.0,0.0
2023-06-21 16:50:00,104,0.0,0.0
2023-06-21 16:50:00,105,0.0,0.0
2023-06-21 16:50:00,106,0.0,0.0
2023-06-21 16:50:00,107,0.0,0.0
2023-06-21 16:50:00,108,0.0,0.0
2023-06-21 16:50:00,112,0.0,0.0
2023-06-21 16:50:00,113,40.0,28.006969
2023-06-21 16:50:00,114,14.003485,14.003485
2023-06-21 16:50:00,115,865.084595,750.045654
2023-06-21 16:50:00,116,817.366089,750.045654
2023-06-21 16:50:00,117,100.0,60.000153
2023-06-21 16:50:00,118,100.0,60.000153
2023-06-21 16:50:00,119,0.0,0.0
2023-06-21 16:50:00,120,0.0,0.0
2023-06-21 16:50:00,126,0.0,0.0
2023-06-21 16:50:00,127,8.0,8.0
2023-06-21 16:50:00,128,996.0,750.0
2023-06-21 16:50:00,129,994.0,750.0
2023-06-21 16:50:00,130,0.0,0.0
2023-06-21 16:50:00,131,987.0,718.0
2023-06-21 16:50:00,132,948.0,758.0
2023-06-21 16:50:00,133,971.0,755.0
2023-06-21 16:50:00,134,270.079865,260.079865
2023-06-21 16:50:00,135,261.293854,231.251099
2023-06-21 16:50:00,136,155.5,109.996994
2023-06-21 16:50:00,137,155.5,109.996994
2023-06-21 16:50:00,138,180.0,120.0
2023-06-21 16:50:00,139,282.0,196.0
2023-06-21 16:50:00,140,282.0,196.0
2023-06-21 16:50:00,141,271.0,188.0
2023-06-21 16:50:00,142,0.0,0.0
2023-06-21 16:50:00,143,0.0,0.0
2023-06-21 16:50:00,144,0.0,0.0
2023-06-21 16:50:00,145,161.0,88.436272
2023-06-21 16:50:00,146,161.0,88.436272
2023-06-21 16:50:00,147,176.0,104.0
2023-06-21 16:50:00,150,0.0,0.0
2023-06-21 16:50:00,151,0.0,0.0
2023-06-21 16:50:00,152,0.0,0.0
2023-06-21 16:50:00,153,0.0,0.0
2023-06-21 16:50:00,154,240.0,141.003876
2023-06-21 16:50:00,155,121.0,70.501938
2023-06-21 16:50:00,156,394.997223,350.0
2023-06-21 16:50:00,158,0.0,0.0
2023-06-21 16:50:00,159,0.0,0.0
2023-06-21 16:50:00,160,0.0,0.0
2023-06-21 16:50:00,161,0.0,0.0
2023-06-21 16:50:00,162,0.0,0.0
2023-06-21 16:50:00,166,0.0,0.0
2023-06-21 16:50:00,167,0.0,0.0
2023-06-21 16:50:00,168,0.0,0.0
2023-06-21 16:50:00,169,143.0,119.995728
2023-06-21 16:50:00,170,143.0,119.995728
2023-06-21 16:50:00,171,166.0,119.995728
2023-06-21 16:50:00,172,141.0,119.995728
2023-06-21 16:50:00,173,141.0,119.797363
2023-06-21 16:50:00,174,167.0,119.896545
2023-06-21 16:50:00,175,289.0,162.0
2023-06-21 16:50:00,176,289.0,163.895782
2023-06-21 16:50:00,177,296.0,216.0
2023-06-21 16:50:00,178,169.992676,119.995728
2023-06-21 16:50:00,179,169.992676,119.995728
2023-06-21 16:50:00,180,193.0,124.0
2023-06-21 16:50:00,181,153.0,119.995728
2023-06-21 16:50:00,182,153.0,119.995728
2023-06-21 16:50:00,183,178.0,120.0
2023-06-21 16:50:00,184,149.5,119.995728
2023-06-21 16:50:00,185,149.5,114.0
2023-06-21 16:50:00,186,180.0,122.0
2023-06-21 16:50:00,187,157.0,119.995728
2023-06-21 16:50:00,188,157.0,119.995728
2023-06-21 16:50:00,189,180.0,120.0
2023-06-21 16:50:00,190,999.0,795.0
2023-06-21 16:50:00,191,997.0,795.0
2023-06-21 16:50:00,193,0.0,0.0
2023-06-21 16:50:00,194,0.0,0.0
2023-06-21 16:50:00,195,0.0,0.0
2023-06-21 16:50:00,196,38.543896,35.0
2023-06-21 16:50:00,197,0.0,0.0
2023-06-21 16:50:00,198,0.0,0.0
2023-06-21 16:50:00,200,0.0,0.0
2023-06-21 16:50:00,207,0.0,0.0
2023-06-21 16:50:00,208,0.0,0.0
2023-06-21 16:50:00,209,0.0,0.0
2023-06-21 16:50:00,210,0.0,0.0
2023-06-21 16:50:00,211,0.0,0.0
2023-06-21 16:50:00,212,0.0,0.0
2023-06-21 16:50:00,213,0.0,0.0
2023-06-21 16:50:00,214,72.1073,72.1073
2023-06-21 16:50:00,215,73.901794,73.892639
2023-06-21 16:50:00,216,67.0,67.0
2023-06-21 16:50:00,217,0.0,0.0
2023-06-21 16:50:00,218,0.0,0.0
2023-06-21 16:50:00,219,27.0,20.99826
2023-06-21 16:50:00,220,0.0,0.0
2023-06-21 16:50:00,231,0.0,0.0
2023-06-21 16:50:00,232,0.0,0.0
2023-06-21 16:50:00,233,0.0,0.0
2023-06-21 16:50:00,234,0.0,0.0
2023-06-21 16:50:00,237,0.0,0.0
2023-06-21 16:50:00,238,0.0,0.0
2023-06-21 16:50:00,240,280.0,200.0
2023-06-21 16:50:00,241,137.0,100.0
2023-06-21 16:50:00,242,0.0,0.0
2023-06-21 16:50:00,243,0.0,0.0
2023-06-21 16:50:00,244,0.0,0.0
2023-06-21 16:50:00,247,0.0,0.0
2023-06-21 16:50:00,248,0.0,0.0
2023-06-21 16:50:00,249,142.0,99.553833
2023-06-21 16:50:00,250,142.0,99.279175
2023-06-21 16:50:00,251,142.0,99.498901
2023-06-21 16:50:00,252,249.0,195.0
2023-06-21 16:50:00,253,0.0,0.0
2023-06-21 16:50:00,254,0.0,0.0
2023-06-21 16:50:00,255,244.0,175.0
2023-06-21 16:50:00,256,244.0,175.0
2023-06-21 16:50:00,257,263.0,222.0
2023-06-21 16:50:00,258,277.5,172.002289
2023-06-21 16:50:00,259,277.5,172.002289
2023-06-21 16:50:00,260,270.0,212.0
2023-06-21 16:50:00,264,0.0,0.0
2023-06-21 16:50:00,265,10.0,5.000229
2023-06-21 16:50:00,266,0.0,0.0
2023-06-21 16:50:00,267,0.0,0.0
2023-06-21 16:50:00,268,269.982178,131.0
2023-06-21 16:50:00,269,0.0,0.0
2023-06-21 16:50:00,270,0.0,0.0
2023-06-21 16:50:00,271,79.807678,75.0
2023-06-21 16:50:00,272,0.0,0.0
2023-06-21 16:50:00,273,84.822235,75.0
2023-06-21 16:50:00,274,84.666672,75.0
2023-06-21 16:50:00,275,159.0,100.0
2023-06-21 16:50:00,276,77.0,50.0
2023-06-21 16:50:00,277,155.0,100.0
2023-06-21 16:50:00,278,79.0,50.0
2023-06-21 16:50:00,279,0.0,0.0
2023-06-21 16:50:00,280,0.0,0.0
2023-06-21 16:50:00,281,162.0,100.0
2023-06-21 16:50:00,282,73.0,50.0
2023-06-21 16:50:00,283,0.0,0.0
2023-06-21 16:50:00,284,0.0,0.0
2023-06-21 16:50:00,285,160.0,100.0
2023-06-21 16:50:00,286,76.0,50.0
2023-06-21 16:50:00,287,168.779572,100.0
2023-06-21 16:50:00,288,90.0,50.0
2023-06-21 16:50:00,289,0.0,0.0
2023-06-21 16:50:00,290,0.0,0.0
2023-06-21 16:50:00,291,0.0,0.0
2023-06-21 16:50:00,292,0.0,0.0
2023-06-21 16:50:00,293,0.0,0.0
2023-06-21 16:50:00,294,0.0,0.0
2023-06-21 16:50:00,299,183.0,133.0
2023-06-21 16:50:00,300,183.0,133.0
2023-06-21 16:50:00,301,183.5,133.0
2023-06-21 16:50:00,302,183.5,133.0
2023-06-21 16:50:00,303,201.0,128.999451
2023-06-21 16:50:00,304,198.0,128.999451
2023-06-21 16:50:00,305,375.0,310.000916
2023-06-21 16:50:00,306,353.0,297.007629
2023-06-21 16:50:00,307,303.98468,207.007019
2023-06-21 16:50:00,308,179.995117,119.995728
2023-06-21 16:50:00,309,179.995117,119.995728
2023-06-21 16:50:00,310,180.0,122.0
2023-06-21 16:50:00,311,179.995117,119.995728
2023-06-21 16:50:00,312,179.995117,119.995728
2023-06-21 16:50:00,313,183.0,122.0
2023-06-21 16:50:00,314,155.5,119.995728
2023-06-21 16:50:00,315,155.5,119.995728
2023-06-21 16:50:00,316,177.0,122.0
2023-06-21 16:50:00,317,151.5,119.995728
2023-06-21 16:50:00,318,151.5,119.995728
2023-06-21 16:50:00,319,174.0,122.0
2023-06-21 16:50:00,320,169.109924,122.0
2023-06-21 16:50:00,321,0.0,0.0
2023-06-21 16:50:00,322,84.5,68.0
2023-06-21 16:50:00,323,167.0,122.0
2023-06-21 16:50:00,324,167.0,122.0
2023-06-21 16:50:00,325,176.0,136.0
2023-06-21 16:50:00,326,143.0,135.0
2023-06-21 16:50:00,327,142.431778,135.0
2023-06-21 16:50:00,328,176.0,150.0
2023-06-21 16:50:00,329,0.0,0.0
2023-06-21 16:50:00,330,0.0,0.0
2023-06-21 16:50:00,331,816.0,652.741211
2023-06-21 16:50:00,332,645.0,645.0
2023-06-21 16:50:00,333,0.0,0.0
2023-06-21 16:50:00,334,0.0,0.0
2023-06-21 16:50:00,335,0.0,0.0
2023-06-21 16:50:00,336,0.0,0.0
2023-06-21 16:50:00,337,0.0,0.0
2023-06-21 16:50:00,338,0.0,0.0
2023-06-21 16:50:00,339,0.0,0.0
2023-06-21 16:50:00,340,818.0,680.028442
2023-06-21 16:50:00,341,752.0,580.0
2023-06-21 16:50:00,342,166.0,135.0
2023-06-21 16:50:00,343,0.0,0.0
2023-06-21 16:50:00,344,99.0,59.997864
2023-06-21 16:50:00,345,0.0,0.0
2023-06-21 16:50:00,346,86.649292,80.091644
2023-06-21 16:50:00,347,0.0,0.0
2023-06-21 16:50:00,348,0.0,0.0
2023-06-21 16:50:00,349,0.0,0.0
2023-06-21 16:50:00,350,0.0,0.0
2023-06-21 16:50:00,351,0.0,0.0
2023-06-21 16:50:00,352,0.0,0.0
2023-06-21 16:50:00,353,0.0,0.0
2023-06-21 16:50:00,354,0.0,0.0
2023-06-21 16:50:00,355,0.0,0.0
2023-06-21 16:50:00,356,25.0,10.0
2023-06-21 16:50:00,357,0.0,0.0
2023-06-21 16:50:00,358,20.0,10.000153
2023-06-21 16:50:00,359,0.0,0.0
2023-06-21 16:50:00,360,0.0,0.0
2023-06-21 16:50:00,361,0.0,0.0
2023-06-21 16:50:00,362,0.0,0.0
2023-06-21 16:50:00,363,0.0,0.0
2023-06-21 16:50:00,364,938.17688,665.0
2023-06-21 16:50:00,365,0.0,0.0
2023-06-21 16:50:00,366,402.313843,359.922974
2023-06-21 16:50:00,367,0.0,0.0
2023-06-21 16:50:00,368,0.0,0.0
2023-06-21 16:50:00,369,0.0,0.0
2023-06-21 16:50:00,370,0.0,0.0
2023-06-21 16:50:00,371,0.0,0.0
2023-06-21 16:50:00,372,0.0,0.0
2023-06-21 16:50:00,373,0.0,0.0
2023-06-21 16:50:00,374,0.0,0.0
2023-06-21 16:50:00,375,0.0,0.0
2023-06-21 16:50:00,376,174.5,116.662704
2023-06-21 16:50:00,377,174.5,116.662704
2023-06-21 16:50:00,378,184.0,120.0
2023-06-21 16:50:00,379,0.0,0.0
2023-06-21 16:50:00,380,0.0,0.0
2023-06-21 16:50:00,381,0.0,0.0
2023-06-21 16:50:00,382,167.5,129.972046
2023-06-21 16:50:00,383,167.5,129.972046
2023-06-21 16:50:00,384,181.0,129.972046
2023-06-21 16:50:00,385,270.5,187.987915
2023-06-21 16:50:00,386,270.5,188.171021
2023-06-21 16:50:00,387,275.0,204.0
2023-06-21 16:50:00,388,295.809814,188.216797
2023-06-21 16:50:00,389,0.0,0.0
2023-06-21 16:50:00,390,147.0,102.0
2023-06-21 16:50:00,419,294.0,160.002441
2023-06-21 16:50:00,420,294.0,160.002441
2023-06-21 16:50:00,421,270.0,160.002441
2023-06-21 16:50:00,422,267.939392,186.0
2023-06-21 16:50:00,423,268.354797,186.0
2023-06-21 16:50:00,432,313.0,220.0
2023-06-21 16:50:00,433,387.215149,267.0
2023-06-21 16:50:00,434,273.0,189.016327
2023-06-21 16:50:00,435,273.0,189.016327
2023-06-21 16:50:00,436,275.5,189.016327
2023-06-21 16:50:00,437,275.5,189.016327
2023-06-21 16:50:00,438,276.0,206.0
2023-06-21 16:50:00,439,279.0,206.0
2023-06-21 16:50:00,440,161.0,120.0
2023-06-21 16:50:00,441,161.0,120.0
2023-06-21 16:50:00,442,173.0,120.0
2023-06-21 16:50:00,443,0.0,0.0
2023-06-21 16:50:00,444,0.0,0.0
2023-06-21 16:50:00,450,224.0,220.0
2023-06-21 16:50:00,451,84.0,84.0
2023-06-21 16:50:00,452,244.0,240.0
2023-06-21 16:50:00,453,98.0,98.0
2023-06-21 16:50:00,459,396.110199,276.0
2023-06-21 16:50:00,467,9.931034,5.000153
2023-06-21 16:50:00,468,9.931034,4.000366
2023-06-21 16:50:00,469,0.0,0.0
2023-06-21 16:50:00,471,4.345217,0.0
2023-06-21 16:50:00,472,210.225403,180.0
2023-06-21 16:50:00,473,117.740631,91.084961
2023-06-21 16:50:00,474,206.996216,180.0
2023-06-21 16:50:00,475,111.444962,96.396317
2023-06-21 16:50:00,477,243.5,173.994461
2023-06-21 16:50:00,478,243.5,173.994461
2023-06-21 16:50:00,479,252.0,173.994461
2023-06-21 16:50:00,480,246.0,173.994461
2023-06-21 16:50:00,481,246.0,173.994461
2023-06-21 16:50:00,482,254.0,173.994461
2023-06-21 16:50:00,485,0.0,0.0
2023-06-21 16:50:00,486,36.0,18.001099
2023-06-21 16:50:00,487,0.0,0.0
2023-06-21 16:50:00,488,18.0,13.000565
2023-06-21 16:50:00,489,1002.0,795.0
2023-06-21 16:50:00,490,1002.0,795.0
2023-06-21 16:50:00,491,969.0,791.0
2023-06-21 16:50:00,492,170.89679,0.0
2023-06-21 16:50:00,493,994.0,795.0
2023-06-21 16:50:00,494,993.0,795.0
2023-06-21 16:50:00,495,0.0,0.0
2023-06-21 16:50:00,496,0.0,0.0
2023-06-21 16:50:00,497,0.0,0.0
2023-06-21 16:50:00,498,0.0,0.0
2023-06-21 16:50:00,499,349.0,265.0
2023-06-21 16:50:00,501,284.0,167.006409
2023-06-21 16:50:00,502,169.917847,169.917847
2023-06-21 16:50:00,503,287.0,204.0
2023-06-21 16:50:00,507,0.0,0.0
2023-06-21 16:50:00,508,0.0,0.0
2023-06-21 16:50:00,511,0.0,0.0
2023-06-21 16:50:00,512,0.0,0.0
2023-06-21 16:50:00,513,338.0,150.0
2023-06-21 16:50:00,514,134.0,120.0
2023-06-21 16:50:00,516,850.012939,749.988525
2023-06-21 16:50:00,521,939.0,764.52002
2023-06-21 16:50:00,522,939.0,748.315369
2023-06-21 16:50:00,523,0.0,0.0
2023-06-21 16:50:00,524,0.0,0.0
2023-06-21 16:50:00,525,0.0,0.0
2023-06-21 16:50:00,526,238.154236,131.0
2023-06-21 16:50:00,527,1357.0,1058.099976
2023-06-21 16:50:00,528,131.0,131.0
2023-06-21 16:50:00,529,0.0,0.0
2023-06-21 16:50:00,530,649.73291,577.0
2023-06-21 16:50:00,533,0.0,0.0
2023-06-21 16:50:00,534,0.0,0.0
2023-06-21 16:50:00,535,0.0,0.0
2023-06-21 16:50:00,536,0.0,0.0
2023-06-21 16:50:00,537,0.0,0.0
2023-06-21 16:50:00,538,0.0,0.0
2023-06-21 16:50:00,539,319.0,174.0
2023-06-21 16:50:00,540,175.0,87.0
2023-06-21 16:50:00,541,0.0,0.0
2023-06-21 16:50:00,542,0.0,0.0
2023-06-21 16:50:00,544,0.0,0.0
2023-06-21 16:50:00,545,1012.0,795.0
2023-06-21 16:50:00,546,0.0,0.0
2023-06-21 16:50:00,547,0.0,0.0
2023-06-21 16:50:00,548,0.0,0.0
2023-06-21 16:50:00,549,102.002014,102.002014
2023-06-21 16:50:00,550,0.0,0.0
2023-06-21 16:50:00,552,0.0,0.0
2023-06-21 16:50:00,553,0.0,0.0
2023-06-21 16:55:00,1,0.0,0.0
2023-06-21 16:55:00,2,0.0,0.0
2023-06-21 16:55:00,3,417.03653,364.991486
2023-06-21 16:55:00,4,420.283722,364.991486
2023-06-21 16:55:00,5,416.462708,364.991486
2023-06-21 16:55:00,6,416.428192,364.991486
2023-06-21 16:55:00,7,0.0,0.0
2023-06-21 16:55:00,8,402.960999,364.991486
2023-06-21 16:55:00,9,438.79306,364.917023
2023-06-21 16:55:00,10,440.973999,364.371613
2023-06-21 16:55:00,11,0.0,0.0
2023-06-21 16:55:00,12,0.0,0.0
2023-06-21 16:55:00,15,425.837585,396.243164
2023-06-21 16:55:00,16,423.113831,393.977173
2023-06-21 16:55:00,17,464.87088,430.438019
2023-06-21 16:55:00,18,466.0,380.018097
2023-06-21 16:55:00,27,615.0,615.0
2023-06-21 16:55:00,28,612.0,612.0
2023-06-21 16:55:00,29,612.0,612.0
2023-06-21 16:55:00,33,0.0,0.0
2023-06-21 16:55:00,36,999.0,795.0
2023-06-21 16:55:00,37,992.0,795.0
2023-06-21 16:55:00,43,384.0,281.0
2023-06-21 16:55:00,46,506.0,446.392548
2023-06-21 16:55:00,47,462.986359,409.996735
2023-06-21 16:55:00,48,462.713654,410.616608
2023-06-21 16:55:00,49,0.0,0.0
2023-06-21 16:55:00,50,0.0,0.0
2023-06-21 16:55:00,51,463.0,405.012726
2023-06-21 16:55:00,52,134.0,112.0
2023-06-21 16:55:00,53,134.0,112.0
2023-06-21 16:55:00,54,173.0,150.0
2023-06-21 16:55:00,55,0.0,0.0
2023-06-21 16:55:00,56,149.994644,139.990311
2023-06-21 16:55:00,57,0.0,0.0
2023-06-21 16:55:00,58,0.0,0.0
2023-06-21 16:55:00,59,0.0,0.0
2023-06-21 16:55:00,60,0.0,0.0
2023-06-21 16:55:00,61,408.21817,308.21817
2023-06-21 16:55:00,62,393.470398,339.500885
2023-06-21 16:55:00,63,337.807983,287.577728
2023-06-21 16:55:00,64,0.0,0.0
2023-06-21 16:55:00,65,0.0,0.0
2023-06-21 16:55:00,66,434.32193,434.321716
2023-06-21 16:55:00,67,416.058868,390.010895
2023-06-21 16:55:00,68,0.0,0.0
2023-06-21 16:55:00,69,699.958862,670.163574
2023-06-21 16:55:00,70,919.492065,850.756836
2023-06-21 16:55:00,71,40.0,25.002136
2023-06-21 16:55:00,72,0.0,0.0
2023-06-21 16:55:00,73,0.0,0.0
2023-06-21 16:55:00,74,0.0,0.0
2023-06-21 16:55:00,75,0.0,0.0
2023-06-21 16:55:00,76,0.0,0.0
2023-06-21 16:55:00,77,0.0,0.0
2023-06-21 16:55:00,78,0.0,0.0
2023-06-21 16:55:00,79,0.0,0.0
2023-06-21 16:55:00,80,0.0,0.0
2023-06-21 16:55:00,83,470.0,330.377655
2023-06-21 16:55:00,84,349.691986,334.521088
2023-06-21 16:55:00,85,346.071991,320.0
2023-06-21 16:55:00,86,345.347992,320.0
2023-06-21 16:55:00,87,346.071991,329.757294
2023-06-21 16:55:00,88,346.071991,329.931
2023-06-21 16:55:00,89,347.519989,347.519989
2023-06-21 16:55:00,90,111.092316,0.0
2023-06-21 16:55:00,91,897.454834,750.0
2023-06-21 16:55:00,92,952.0,740.253906
2023-06-21 16:55:00,95,0.0,0.0
2023-06-21 16:55:00,96,0.0,0.0
2023-06-21 16:55:00,97,0.0,0.0
2023-06-21 16:55:00,98,0.0,0.0
2023-06-21 16:55:00,99,357.027039,261.0
2023-06-21 16:55:00,100,0.0,0.0
2023-06-21 16:55:00,101,0.0,0.0
2023-06-21 16:55:00,102,0.0,0.0
2023-06-21 16:55:00,103,0.0,0.0
2023-06-21 16:55:00,104,0.0,0.0
2023-06-21 16:55:00,105,0.0,0.0
2023-06-21 16:55:00,106,0.0,0.0
2023-06-21 16:55:00,107,0.0,0.0
2023-06-21 16:55:00,108,0.0,0.0
2023-06-21 16:55:00,112,0.0,0.0
2023-06-21 16:55:00,113,40.0,28.006969
2023-06-21 16:55:00,114,14.003485,14.003485
2023-06-21 16:55:00,115,865.823425,753.855225
2023-06-21 16:55:00,116,818.491455,750.045654
2023-06-21 16:55:00,117,100.0,60.000153
2023-06-21 16:55:00,118,100.0,60.000153
2023-06-21 16:55:00,119,0.0,0.0
2023-06-21 16:55:00,120,0.0,0.0
2023-06-21 16:55:00,126,0.0,0.0
2023-06-21 16:55:00,127,8.0,8.0
2023-06-21 16:55:00,128,996.0,750.0
2023-06-21 16:55:00,129,994.0,750.0
2023-06-21 16:55:00,130,0.0,0.0
2023-06-21 16:55:00,131,987.0,718.0
2023-06-21 16:55:00,132,948.0,758.0
2023-06-21 16:55:00,133,971.0,755.0
2023-06-21 16:55:00,134,268.916107,258.916107
2023-06-21 16:55:00,135,259.828217,233.901917
2023-06-21 16:55:00,136,155.5,109.996994
2023-06-21 16:55:00,137,155.5,109.996994
2023-06-21 16:55:00,138,180.0,120.0
2023-06-21 16:55:00,139,282.0,196.0
2023-06-21 16:55:00,140,282.0,196.0
2023-06-21 16:55:00,141,271.0,188.0
2023-06-21 16:55:00,142,0.0,0.0
2023-06-21 16:55:00,143,0.0,0.0
2023-06-21 16:55:00,144,0.0,0.0
2023-06-21 16:55:00,145,161.0,88.436272
2023-06-21 16:55:00,146,161.0,88.436272
2023-06-21 16:55:00,147,176.0,104.0
2023-06-21 16:55:00,150,0.0,0.0
2023-06-21 16:55:00,151,0.0,0.0
2023-06-21 16:55:00,152,0.0,0.0
2023-06-21 16:55:00,153,0.0,0.0
2023-06-21 16:55:00,154,240.0,141.003876
2023-06-21 16:55:00,155,121.0,70.501938
2023-06-21 16:55:00,156,394.997223,350.0
2023-06-21 16:55:00,158,0.0,0.0
2023-06-21 16:55:00,159,0.0,0.0
2023-06-21 16:55:00,160,0.0,0.0
2023-06-21 16:55:00,161,0.0,0.0
2023-06-21 16:55:00,162,0.0,0.0
2023-06-21 16:55:00,166,0.0,0.0
2023-06-21 16:55:00,167,0.0,0.0
2023-06-21 16:55:00,168,0.0,0.0
2023-06-21 16:55:00,169,143.0,119.995728
2023-06-21 16:55:00,170,143.0,119.995728
2023-06-21 16:55:00,171,166.0,119.995728
2023-06-21 16:55:00,172,141.0,119.995728
2023-06-21 16:55:00,173,141.0,119.797363
2023-06-21 16:55:00,174,167.0,119.896545
2023-06-21 16:55:00,175,289.0,162.0
2023-06-21 16:55:00,176,289.0,163.686005
2023-06-21 16:55:00,177,296.0,216.0
2023-06-21 16:55:00,178,169.992676,119.995728
2023-06-21 16:55:00,179,169.992676,119.995728
2023-06-21 16:55:00,180,193.0,124.0
2023-06-21 16:55:00,181,153.0,119.995728
2023-06-21 16:55:00,182,153.0,119.995728
2023-06-21 16:55:00,183,178.0,120.0
2023-06-21 16:55:00,184,149.5,119.995728
2023-06-21 16:55:00,185,149.5,114.0
2023-06-21 16:55:00,186,180.0,122.0
2023-06-21 16:55:00,187,157.0,119.995728
2023-06-21 16:55:00,188,157.0,119.995728
2023-06-21 16:55:00,189,180.0,120.0
2023-06-21 16:55:00,190,999.0,795.0
2023-06-21 16:55:00,191,997.0,795.0
2023-06-21 16:55:00,193,0.0,0.0
2023-06-21 16:55:00,194,0.0,0.0
2023-06-21 16:55:00,195,0.0,0.0
2023-06-21 16:55:00,196,38.543896,35.0
2023-06-21 16:55:00,197,0.0,0.0
2023-06-21 16:55:00,198,0.0,0.0
2023-06-21 16:55:00,200,0.0,0.0
2023-06-21 16:55:00,207,0.0,0.0
2023-06-21 16:55:00,208,0.0,0.0
2023-06-21 16:55:00,209,0.0,0.0
2023-06-21 16:55:00,210,0.0,0.0
2023-06-21 16:55:00,211,0.0,0.0
2023-06-21 16:55:00,212,0.0,0.0
2023-06-21 16:55:00,213,0.0,0.0
2023-06-21 16:55:00,214,71.480148,71.45726
2023-06-21 16:55:00,215,72.720734,72.707001
2023-06-21 16:55:00,216,67.0,67.0
2023-06-21 16:55:00,217,0.0,0.0
2023-06-21 16:55:00,218,0.0,0.0
2023-06-21 16:55:00,219,27.0,20.99826
2023-06-21 16:55:00,220,0.0,0.0
2023-06-21 16:55:00,231,0.0,0.0
2023-06-21 16:55:00,232,0.0,0.0
2023-06-21 16:55:00,233,0.0,0.0
2023-06-21 16:55:00,234,0.0,0.0
2023-06-21 16:55:00,237,0.0,0.0
2023-06-21 16:55:00,238,0.0,0.0
2023-06-21 16:55:00,240,280.0,200.0
2023-06-21 16:55:00,241,137.0,100.0
2023-06-21 16:55:00,242,0.0,0.0
2023-06-21 16:55:00,243,0.0,0.0
2023-06-21 16:55:00,244,0.0,0.0
2023-06-21 16:55:00,247,0.0,0.0
2023-06-21 16:55:00,248,0.0,0.0
2023-06-21 16:55:00,249,142.0,99.498901
2023-06-21 16:55:00,250,142.0,99.334106
2023-06-21 16:55:00,251,142.0,99.498901
2023-06-21 16:55:00,252,249.0,195.0
2023-06-21 16:55:00,253,0.0,0.0
2023-06-21 16:55:00,254,0.0,0.0
2023-06-21 16:55:00,255,244.0,175.0
2023-06-21 16:55:00,256,244.0,175.0
2023-06-21 16:55:00,257,263.0,222.0
2023-06-21 16:55:00,258,277.5,172.002289
2023-06-21 16:55:00,259,277.5,172.002289
2023-06-21 16:55:00,260,270.0,212.0
2023-06-21 16:55:00,264,0.0,0.0
2023-06-21 16:55:00,265,10.0,5.000229
2023-06-21 16:55:00,266,0.0,0.0
2023-06-21 16:55:00,267,0.0,0.0
2023-06-21 16:55:00,268,269.982178,131.0
2023-06-21 16:55:00,269,0.0,0.0
2023-06-21 16:55:00,270,0.0,0.0
2023-06-21 16:55:00,271,79.807678,75.0
2023-06-21 16:55:00,272,0.0,0.0
2023-06-21 16:55:00,273,84.822235,75.0
2023-06-21 16:55:00,274,0.0,0.0
2023-06-21 16:55:00,275,159.0,100.0
2023-06-21 16:55:00,276,77.0,50.0
2023-06-21 16:55:00,277,0.0,0.0
2023-06-21 16:55:00,278,79.0,50.0
2023-06-21 16:55:00,279,0.0,0.0
2023-06-21 16:55:00,280,0.0,0.0
2023-06-21 16:55:00,281,162.0,100.0
2023-06-21 16:55:00,282,73.0,50.0
2023-06-21 16:55:00,283,0.0,0.0
2023-06-21 16:55:00,284,0.0,0.0
2023-06-21 16:55:00,285,160.0,100.0
2023-06-21 16:55:00,286,76.0,50.0
2023-06-21 16:55:00,287,168.779572,100.0
2023-06-21 16:55:00,288,90.0,50.0
2023-06-21 16:55:00,289,0.0,0.0
2023-06-21 16:55:00,290,0.0,0.0
2023-06-21 16:55:00,291,0.0,0.0
2023-06-21 16:55:00,292,0.0,0.0
2023-06-21 16:55:00,293,0.0,0.0
2023-06-21 16:55:00,294,0.0,0.0
2023-06-21 16:55:00,299,183.0,133.0
2023-06-21 16:55:00,300,183.0,133.0
2023-06-21 16:55:00,301,183.5,133.0
2023-06-21 16:55:00,302,183.5,133.0
2023-06-21 16:55:00,303,201.0,128.999451
2023-06-21 16:55:00,304,198.0,128.999451
2023-06-21 16:55:00,305,375.0,310.000916
2023-06-21 16:55:00,306,353.0,297.007629
2023-06-21 16:55:00,307,304.160492,207.007019
2023-06-21 16:55:00,308,179.995117,119.995728
2023-06-21 16:55:00,309,179.995117,119.995728
2023-06-21 16:55:00,310,180.0,122.0
2023-06-21 16:55:00,311,179.995117,119.995728
2023-06-21 16:55:00,312,179.995117,119.995728
2023-06-21 16:55:00,313,183.0,122.0
2023-06-21 16:55:00,314,155.5,119.995728
2023-06-21 16:55:00,315,155.5,119.995728
2023-06-21 16:55:00,316,177.0,122.0
2023-06-21 16:55:00,317,151.5,119.995728
2023-06-21 16:55:00,318,151.5,119.995728
2023-06-21 16:55:00,319,174.0,122.0
2023-06-21 16:55:00,320,169.064148,122.0
2023-06-21 16:55:00,321,0.0,0.0
2023-06-21 16:55:00,322,84.5,68.0
2023-06-21 16:55:00,323,167.0,122.0
2023-06-21 16:55:00,324,167.0,122.0
2023-06-21 16:55:00,325,176.0,136.0
2023-06-21 16:55:00,326,143.0,135.0
2023-06-21 16:55:00,327,143.0,135.0
2023-06-21 16:55:00,328,176.0,150.0
2023-06-21 16:55:00,329,0.0,0.0
2023-06-21 16:55:00,330,0.0,0.0
2023-06-21 16:55:00,331,815.968628,644.669189
2023-06-21 16:55:00,332,645.0,645.0
2023-06-21 16:55:00,333,0.0,0.0
2023-06-21 16:55:00,334,0.0,0.0
2023-06-21 16:55:00,335,0.0,0.0
2023-06-21 16:55:00,336,0.0,0.0
2023-06-21 16:55:00,337,0.0,0.0
2023-06-21 16:55:00,338,0.0,0.0
2023-06-21 16:55:00,339,0.0,0.0
2023-06-21 16:55:00,340,818.0,679.986938
2023-06-21 16:55:00,341,752.0,580.0
2023-06-21 16:55:00,342,166.0,135.0
2023-06-21 16:55:00,343,0.0,0.0
2023-06-21 16:55:00,344,99.0,59.997864
2023-06-21 16:55:00,345,0.0,0.0
2023-06-21 16:55:00,346,85.928284,80.068756
2023-06-21 16:55:00,347,0.0,0.0
2023-06-21 16:55:00,348,0.0,0.0
2023-06-21 16:55:00,349,0.0,0.0
2023-06-21 16:55:00,350,0.0,0.0
2023-06-21 16:55:00,351,0.0,0.0
2023-06-21 16:55:00,352,0.0,0.0
2023-06-21 16:55:00,353,0.0,0.0
2023-06-21 16:55:00,354,0.0,0.0
2023-06-21 16:55:00,355,0.0,0.0
2023-06-21 16:55:00,356,25.0,10.0
2023-06-21 16:55:00,357,0.0,0.0
2023-06-21 16:55:00,358,20.0,10.000153
2023-06-21 16:55:00,359,0.0,0.0
2023-06-21 16:55:00,360,0.0,0.0
2023-06-21 16:55:00,361,0.0,0.0
2023-06-21 16:55:00,362,0.0,0.0
2023-06-21 16:55:00,363,0.0,0.0
2023-06-21 16:55:00,364,961.0,665.0
2023-06-21 16:55:00,365,0.0,0.0
2023-06-21 16:55:00,366,402.213989,359.922974
2023-06-21 16:55:00,367,0.0,0.0
2023-06-21 16:55:00,368,0.0,0.0
2023-06-21 16:55:00,369,0.0,0.0
2023-06-21 16:55:00,370,0.0,0.0
2023-06-21 16:55:00,371,0.0,0.0
2023-06-21 16:55:00,372,0.0,0.0
2023-06-21 16:55:00,373,0.0,0.0
2023-06-21 16:55:00,374,0.0,0.0
2023-06-21 16:55:00,375,0.0,0.0
2023-06-21 16:55:00,376,174.5,116.662704
2023-06-21 16:55:00,377,174.5,116.662704
2023-06-21 16:55:00,378,184.0,120.0
2023-06-21 16:55:00,379,0.0,0.0
2023-06-21 16:55:00,380,0.0,0.0
2023-06-21 16:55:00,381,0.0,0.0
2023-06-21 16:55:00,382,167.5,129.972046
2023-06-21 16:55:00,383,167.5,129.972046
2023-06-21 16:55:00,384,181.0,129.972046
2023-06-21 16:55:00,385,270.5,187.987915
2023-06-21 16:55:00,386,270.5,188.171021
2023-06-21 16:55:00,387,275.0,204.0
2023-06-21 16:55:00,388,295.962402,188.216797
2023-06-21 16:55:00,389,0.0,0.0
2023-06-21 16:55:00,390,147.0,102.0
2023-06-21 16:55:00,419,294.0,160.002441
2023-06-21 16:55:00,420,294.0,160.002441
2023-06-21 16:55:00,421,270.0,160.002441
2023-06-21 16:55:00,422,267.939392,186.0
2023-06-21 16:55:00,423,268.354797,186.0
2023-06-21 16:55:00,432,313.0,220.0
2023-06-21 16:55:00,433,382.560059,267.012573
2023-06-21 16:55:00,434,273.0,189.016327
2023-06-21 16:55:00,435,273.0,189.016327
2023-06-21 16:55:00,436,275.5,189.016327
2023-06-21 16:55:00,437,275.5,189.016327
2023-06-21 16:55:00,438,276.0,206.0
2023-06-21 16:55:00,439,279.0,206.0
2023-06-21 16:55:00,440,161.0,120.0
2023-06-21 16:55:00,441,161.0,120.0
2023-06-21 16:55:00,442,173.0,120.0
2023-06-21 16:55:00,443,0.0,0.0
2023-06-21 16:55:00,444,0.0,0.0
2023-06-21 16:55:00,450,224.0,220.0
2023-06-21 16:55:00,451,84.0,84.0
2023-06-21 16:55:00,452,244.0,240.0
2023-06-21 16:55:00,453,98.0,98.0
2023-06-21 16:55:00,459,392.67511,276.0
2023-06-21 16:55:00,467,9.931034,5.000153
2023-06-21 16:55:00,468,9.931034,4.000366
2023-06-21 16:55:00,469,0.0,0.0
2023-06-21 16:55:00,471,4.955245,0.0
2023-06-21 16:55:00,472,207.454407,180.0
2023-06-21 16:55:00,473,120.562248,90.513573
2023-06-21 16:55:00,474,203.593979,180.0
2023-06-21 16:55:00,475,114.832741,95.443138
2023-06-21 16:55:00,477,243.5,173.994461
2023-06-21 16:55:00,478,243.5,173.994461
2023-06-21 16:55:00,479,252.0,173.994461
2023-06-21 16:55:00,480,246.0,173.994461
2023-06-21 16:55:00,481,246.0,173.994461
2023-06-21 16:55:00,482,254.0,173.994461
2023-06-21 16:55:00,485,0.0,0.0
2023-06-21 16:55:00,486,36.0,18.001099
2023-06-21 16:55:00,487,0.0,0.0
2023-06-21 16:55:00,488,18.0,13.000565
2023-06-21 16:55:00,489,1002.0,795.0
2023-06-21 16:55:00,490,1002.0,795.0
2023-06-21 16:55:00,491,969.0,791.0
2023-06-21 16:55:00,492,171.643723,0.0
2023-06-21 16:55:00,493,994.0,795.0
2023-06-21 16:55:00,494,993.0,795.0
2023-06-21 16:55:00,495,0.0,0.0
2023-06-21 16:55:00,496,0.0,0.0
2023-06-21 16:55:00,497,0.0,0.0
2023-06-21 16:55:00,498,0.0,0.0
2023-06-21 16:55:00,499,349.0,265.0
2023-06-21 16:55:00,501,284.0,167.006409
2023-06-21 16:55:00,502,167.35437,167.35437
2023-06-21 16:55:00,503,287.0,204.0
2023-06-21 16:55:00,507,0.0,0.0
2023-06-21 16:55:00,508,0.0,0.0
2023-06-21 16:55:00,511,0.0,0.0
2023-06-21 16:55:00,512,0.0,0.0
2023-06-21 16:55:00,513,338.0,150.0
2023-06-21 16:55:00,514,134.0,120.0
2023-06-21 16:55:00,516,850.012939,749.988525
2023-06-21 16:55:00,521,939.0,760.477905
2023-06-21 16:55:00,522,939.0,753.61145
2023-06-21 16:55:00,523,0.0,0.0
2023-06-21 16:55:00,524,0.0,0.0
2023-06-21 16:55:00,525,0.0,0.0
2023-06-21 16:55:00,526,238.383118,131.0
2023-06-21 16:55:00,527,1357.0,1058.099976
2023-06-21 16:55:00,528,131.0,131.0
2023-06-21 16:55:00,529,0.0,0.0
2023-06-21 16:55:00,530,649.73291,577.0
2023-06-21 16:55:00,533,0.0,0.0
2023-06-21 16:55:00,534,0.0,0.0
2023-06-21 16:55:00,535,0.0,0.0
2023-06-21 16:55:00,536,0.0,0.0
2023-06-21 16:55:00,537,0.0,0.0
2023-06-21 16:55:00,538,0.0,0.0
2023-06-21 16:55:00,539,319.0,174.0
2023-06-21 16:55:00,540,175.0,87.0
2023-06-21 16:55:00,541,0.0,0.0
2023-06-21 16:55:00,542,0.0,0.0
2023-06-21 16:55:00,544,0.0,0.0
2023-06-21 16:55:00,545,1012.0,795.0
2023-06-21 16:55:00,546,0.0,0.0
2023-06-21 16:55:00,547,0.0,0.0
2023-06-21 16:55:00,548,0.0,0.0
2023-06-21 16:55:00,549,102.047791,102.047791
2023-06-21 16:55:00,550,0.0,0.0
2023-06-21 16:55:00,552,0.0,0.0
2023-06-21 16:55:00,553,0.0,0.0
2023-06-21 17:00:00,1,0.0,0.0
2023-06-21 17:00:00,2,0.0,0.0
2023-06-21 17:00:00,3,416.699829,364.991486
2023-06-21 17:00:00,4,418.399292,364.991486
2023-06-21 17:00:00,5,415.121887,364.991486
2023-06-21 17:00:00,6,412.027924,364.991486
2023-06-21 17:00:00,7,0.0,0.0
2023-06-21 17:00:00,8,415.806946,364.991486
2023-06-21 17:00:00,9,439.811127,364.917023
2023-06-21 17:00:00,10,441.223572,364.371613
2023-06-21 17:00:00,11,0.0,0.0
2023-06-21 17:00:00,12,0.0,0.0
2023-06-21 17:00:00,15,421.615692,396.586548
2023-06-21 17:00:00,16,418.388489,394.160278
2023-06-21 17:00:00,17,464.87088,427.014954
2023-06-21 17:00:00,18,466.0,380.018097
2023-06-21 17:00:00,27,615.0,615.0
2023-06-21 17:00:00,28,612.0,612.0
2023-06-21 17:00:00,29,612.0,612.0
2023-06-21 17:00:00,33,0.0,0.0
2023-06-21 17:00:00,36,999.0,795.0
2023-06-21 17:00:00,37,992.0,795.0
2023-06-21 17:00:00,43,384.0,281.0
2023-06-21 17:00:00,46,506.0,445.009064
2023-06-21 17:00:00,47,462.986359,409.996735
2023-06-21 17:00:00,48,462.713654,410.616608
2023-06-21 17:00:00,49,0.0,0.0
2023-06-21 17:00:00,50,0.0,0.0
2023-06-21 17:00:00,51,463.0,405.012726
2023-06-21 17:00:00,52,134.0,112.0
2023-06-21 17:00:00,53,134.0,112.0
2023-06-21 17:00:00,54,173.0,150.0
2023-06-21 17:00:00,55,0.0,0.0
2023-06-21 17:00:00,56,149.994644,139.990311
2023-06-21 17:00:00,57,0.0,0.0
2023-06-21 17:00:00,58,0.0,0.0
2023-06-21 17:00:00,59,0.0,0.0
2023-06-21 17:00:00,60,0.0,0.0
2023-06-21 17:00:00,61,405.319763,305.319763
2023-06-21 17:00:00,62,393.727905,339.500885
2023-06-21 17:00:00,63,360.0,286.32251
2023-06-21 17:00:00,64,0.0,0.0
2023-06-21 17:00:00,65,0.0,0.0
2023-06-21 17:00:00,66,434.32193,378.87735
2023-06-21 17:00:00,67,437.49588,390.010895
2023-06-21 17:00:00,68,0.0,0.0
2023-06-21 17:00:00,69,699.958862,670.335205
2023-06-21 17:00:00,70,930.0,850.756836
2023-06-21 17:00:00,71,40.0,25.002136
2023-06-21 17:00:00,72,0.0,0.0
2023-06-21 17:00:00,73,0.0,0.0
2023-06-21 17:00:00,74,0.0,0.0
2023-06-21 17:00:00,75,0.0,0.0
2023-06-21 17:00:00,76,0.0,0.0
2023-06-21 17:00:00,77,0.0,0.0
2023-06-21 17:00:00,78,0.0,0.0
2023-06-21 17:00:00,79,0.0,0.0
2023-06-21 17:00:00,80,0.0,0.0
2023-06-21 17:00:00,83,470.0,330.377655
2023-06-21 17:00:00,84,349.691986,334.521088
2023-06-21 17:00:00,85,346.071991,320.0
2023-06-21 17:00:00,86,345.347992,320.0
2023-06-21 17:00:00,87,346.071991,329.757294
2023-06-21 17:00:00,88,346.071991,329.931
2023-06-21 17:00:00,89,347.519989,347.519989
2023-06-21 17:00:00,90,345.335052,310.0
2023-06-21 17:00:00,91,897.454834,750.0
2023-06-21 17:00:00,92,952.0,740.253906
2023-06-21 17:00:00,95,0.0,0.0
2023-06-21 17:00:00,96,0.0,0.0
2023-06-21 17:00:00,97,0.0,0.0
2023-06-21 17:00:00,98,0.0,0.0
2023-06-21 17:00:00,99,357.409241,261.0
2023-06-21 17:00:00,100,0.0,0.0
2023-06-21 17:00:00,101,0.0,0.0
2023-06-21 17:00:00,102,0.0,0.0
2023-06-21 17:00:00,103,0.0,0.0
2023-06-21 17:00:00,104,0.0,0.0
2023-06-21 17:00:00,105,0.0,0.0
2023-06-21 17:00:00,106,0.0,0.0
2023-06-21 17:00:00,107,0.0,0.0
2023-06-21 17:00:00,108,0.0,0.0
2023-06-21 17:00:00,112,0.0,0.0
2023-06-21 17:00:00,113,40.0,28.006969
2023-06-21 17:00:00,114,9.0,9.0
2023-06-21 17:00:00,115,921.0,761.620972
2023-06-21 17:00:00,116,917.99292,750.462585
2023-06-21 17:00:00,117,100.0,60.000153
2023-06-21 17:00:00,118,100.0,60.000153
2023-06-21 17:00:00,119,0.0,0.0
2023-06-21 17:00:00,120,0.0,0.0
2023-06-21 17:00:00,126,0.0,0.0
2023-06-21 17:00:00,127,8.0,8.0
2023-06-21 17:00:00,128,996.0,750.0
2023-06-21 17:00:00,129,994.0,750.0
2023-06-21 17:00:00,130,0.0,0.0
2023-06-21 17:00:00,131,987.0,718.0
2023-06-21 17:00:00,132,948.0,758.0
2023-06-21 17:00:00,133,971.0,755.0
2023-06-21 17:00:00,134,273.342621,263.342621
2023-06-21 17:00:00,135,291.0,234.935303
2023-06-21 17:00:00,136,155.5,109.996994
2023-06-21 17:00:00,137,155.5,109.996994
2023-06-21 17:00:00,138,180.0,120.0
2023-06-21 17:00:00,139,282.0,196.0
2023-06-21 17:00:00,140,282.0,196.0
2023-06-21 17:00:00,141,271.0,188.0
2023-06-21 17:00:00,142,0.0,0.0
2023-06-21 17:00:00,143,0.0,0.0
2023-06-21 17:00:00,144,0.0,0.0
2023-06-21 17:00:00,145,161.0,88.436272
2023-06-21 17:00:00,146,161.0,88.436272
2023-06-21 17:00:00,147,176.0,104.0
2023-06-21 17:00:00,150,0.0,0.0
2023-06-21 17:00:00,151,0.0,0.0
2023-06-21 17:00:00,152,0.0,0.0
2023-06-21 17:00:00,153,0.0,0.0
2023-06-21 17:00:00,154,240.0,141.003876
2023-06-21 17:00:00,155,121.0,70.501938
2023-06-21 17:00:00,156,394.997223,350.0
2023-06-21 17:00:00,158,0.0,0.0
2023-06-21 17:00:00,159,0.0,0.0
2023-06-21 17:00:00,160,0.0,0.0
2023-06-21 17:00:00,161,0.0,0.0
2023-06-21 17:00:00,162,0.0,0.0
2023-06-21 17:00:00,166,0.0,0.0
2023-06-21 17:00:00,167,0.0,0.0
2023-06-21 17:00:00,168,0.0,0.0
2023-06-21 17:00:00,169,143.0,119.995728
2023-06-21 17:00:00,170,143.0,119.995728
2023-06-21 17:00:00,171,166.0,119.995728
2023-06-21 17:00:00,172,141.0,119.995728
2023-06-21 17:00:00,173,141.0,119.797363
2023-06-21 17:00:00,174,167.0,119.896545
2023-06-21 17:00:00,175,289.0,162.0
2023-06-21 17:00:00,176,289.0,163.609711
2023-06-21 17:00:00,177,296.0,216.0
2023-06-21 17:00:00,178,169.992676,119.995728
2023-06-21 17:00:00,179,169.992676,119.995728
2023-06-21 17:00:00,180,193.0,124.0
2023-06-21 17:00:00,181,153.0,119.995728
2023-06-21 17:00:00,182,153.0,119.995728
2023-06-21 17:00:00,183,178.0,120.0
2023-06-21 17:00:00,184,149.5,119.995728
2023-06-21 17:00:00,185,149.5,114.0
2023-06-21 17:00:00,186,180.0,122.0
2023-06-21 17:00:00,187,157.0,119.995728
2023-06-21 17:00:00,188,157.0,119.995728
2023-06-21 17:00:00,189,180.0,120.0
2023-06-21 17:00:00,190,999.0,795.0
2023-06-21 17:00:00,191,997.0,795.0
2023-06-21 17:00:00,193,0.0,0.0
2023-06-21 17:00:00,194,0.0,0.0
2023-06-21 17:00:00,195,0.0,0.0
2023-06-21 17:00:00,196,38.543896,35.0
2023-06-21 17:00:00,197,0.0,0.0
2023-06-21 17:00:00,198,0.0,0.0
2023-06-21 17:00:00,200,0.0,0.0
2023-06-21 17:00:00,207,0.0,0.0
2023-06-21 17:00:00,208,0.0,0.0
2023-06-21 17:00:00,209,0.0,0.0
2023-06-21 17:00:00,210,0.0,0.0
2023-06-21 17:00:00,211,0.0,0.0
2023-06-21 17:00:00,212,0.0,0.0
2023-06-21 17:00:00,213,0.0,0.0
2023-06-21 17:00:00,214,72.519302,72.519302
2023-06-21 17:00:00,215,73.823959,73.823959
2023-06-21 17:00:00,216,67.0,67.0
2023-06-21 17:00:00,217,0.0,0.0
2023-06-21 17:00:00,218,0.0,0.0
2023-06-21 17:00:00,219,27.0,20.99826
2023-06-21 17:00:00,220,0.0,0.0
2023-06-21 17:00:00,231,0.0,0.0
2023-06-21 17:00:00,232,0.0,0.0
2023-06-21 17:00:00,233,0.0,0.0
2023-06-21 17:00:00,234,0.0,0.0
2023-06-21 17:00:00,237,0.0,0.0
2023-06-21 17:00:00,238,0.0,0.0
2023-06-21 17:00:00,240,280.0,200.0
2023-06-21 17:00:00,241,137.0,100.0
2023-06-21 17:00:00,242,0.0,0.0
2023-06-21 17:00:00,243,0.0,0.0
2023-06-21 17:00:00,244,0.0,0.0
2023-06-21 17:00:00,247,0.0,0.0
2023-06-21 17:00:00,248,0.0,0.0
2023-06-21 17:00:00,249,142.0,99.498901
2023-06-21 17:00:00,250,142.0,99.279175
2023-06-21 17:00:00,251,142.0,99.498901
2023-06-21 17:00:00,252,249.0,195.0
2023-06-21 17:00:00,253,0.0,0.0
2023-06-21 17:00:00,254,0.0,0.0
2023-06-21 17:00:00,255,244.0,175.0
2023-06-21 17:00:00,256,244.0,175.0
2023-06-21 17:00:00,257,263.0,222.0
2023-06-21 17:00:00,258,277.5,172.002289
2023-06-21 17:00:00,259,277.5,172.002289
2023-06-21 17:00:00,260,270.0,212.0
2023-06-21 17:00:00,264,0.0,0.0
2023-06-21 17:00:00,265,10.0,5.000229
2023-06-21 17:00:00,266,0.0,0.0
2023-06-21 17:00:00,267,0.0,0.0
2023-06-21 17:00:00,268,269.982178,131.0
2023-06-21 17:00:00,269,0.0,0.0
2023-06-21 17:00:00,270,0.0,0.0
2023-06-21 17:00:00,271,79.807678,75.0
2023-06-21 17:00:00,272,0.0,0.0
2023-06-21 17:00:00,273,0.0,0.0
2023-06-21 17:00:00,274,0.0,0.0
2023-06-21 17:00:00,275,159.0,100.0
2023-06-21 17:00:00,276,77.0,50.0
2023-06-21 17:00:00,277,0.0,0.0
2023-06-21 17:00:00,278,0.0,0.0
2023-06-21 17:00:00,279,0.0,0.0
2023-06-21 17:00:00,280,0.0,0.0
2023-06-21 17:00:00,281,162.0,100.0
2023-06-21 17:00:00,282,73.0,50.0
2023-06-21 17:00:00,283,0.0,0.0
2023-06-21 17:00:00,284,0.0,0.0
2023-06-21 17:00:00,285,160.0,100.0
2023-06-21 17:00:00,286,76.0,50.0
2023-06-21 17:00:00,287,168.779572,100.0
2023-06-21 17:00:00,288,90.0,50.0
2023-06-21 17:00:00,289,0.0,0.0
2023-06-21 17:00:00,290,0.0,0.0
2023-06-21 17:00:00,291,0.0,0.0
2023-06-21 17:00:00,292,0.0,0.0
2023-06-21 17:00:00,293,0.0,0.0
2023-06-21 17:00:00,294,0.0,0.0
2023-06-21 17:00:00,299,183.0,133.0
2023-06-21 17:00:00,300,183.0,133.0
2023-06-21 17:00:00,301,183.5,133.0
2023-06-21 17:00:00,302,183.5,133.0
2023-06-21 17:00:00,303,201.0,128.999451
2023-06-21 17:00:00,304,198.0,128.999451
2023-06-21 17:00:00,305,375.0,310.000916
2023-06-21 17:00:00,306,353.0,297.007629
2023-06-21 17:00:00,307,304.472809,207.007019
2023-06-21 17:00:00,308,179.995117,119.995728
2023-06-21 17:00:00,309,179.995117,119.995728
2023-06-21 17:00:00,310,180.0,122.0
2023-06-21 17:00:00,311,179.995117,119.995728
2023-06-21 17:00:00,312,179.995117,119.995728
2023-06-21 17:00:00,313,183.0,122.0
2023-06-21 17:00:00,314,155.5,117.0
2023-06-21 17:00:00,315,155.5,117.0
2023-06-21 17:00:00,316,177.0,122.0
2023-06-21 17:00:00,317,151.5,119.995728
2023-06-21 17:00:00,318,151.5,119.995728
2023-06-21 17:00:00,319,174.0,122.0
2023-06-21 17:00:00,320,169.109924,122.0
2023-06-21 17:00:00,321,0.0,0.0
2023-06-21 17:00:00,322,84.5,68.0
2023-06-21 17:00:00,323,167.0,122.0
2023-06-21 17:00:00,324,167.0,122.0
2023-06-21 17:00:00,325,176.0,136.0
2023-06-21 17:00:00,326,143.0,135.0
2023-06-21 17:00:00,327,141.850021,135.0
2023-06-21 17:00:00,328,176.0,150.0
2023-06-21 17:00:00,329,0.0,0.0
2023-06-21 17:00:00,330,0.0,0.0
2023-06-21 17:00:00,331,815.968628,651.178772
2023-06-21 17:00:00,332,645.0,645.0
2023-06-21 17:00:00,333,0.0,0.0
2023-06-21 17:00:00,334,0.0,0.0
2023-06-21 17:00:00,335,0.0,0.0
2023-06-21 17:00:00,336,0.0,0.0
2023-06-21 17:00:00,337,0.0,0.0
2023-06-21 17:00:00,338,0.0,0.0
2023-06-21 17:00:00,339,0.0,0.0
2023-06-21 17:00:00,340,818.0,680.11145
2023-06-21 17:00:00,341,752.0,580.0
2023-06-21 17:00:00,342,166.0,135.0
2023-06-21 17:00:00,343,0.0,0.0
2023-06-21 17:00:00,344,99.0,59.997864
2023-06-21 17:00:00,345,0.0,0.0
2023-06-21 17:00:00,346,86.735138,80.091644
2023-06-21 17:00:00,347,0.0,0.0
2023-06-21 17:00:00,348,0.0,0.0
2023-06-21 17:00:00,349,0.0,0.0
2023-06-21 17:00:00,350,0.0,0.0
2023-06-21 17:00:00,351,0.0,0.0
2023-06-21 17:00:00,352,0.0,0.0
2023-06-21 17:00:00,353,0.0,0.0
2023-06-21 17:00:00,354,0.0,0.0
2023-06-21 17:00:00,355,0.0,0.0
2023-06-21 17:00:00,356,25.0,10.0
2023-06-21 17:00:00,357,0.0,0.0
2023-06-21 17:00:00,358,20.0,10.000153
2023-06-21 17:00:00,359,0.0,0.0
2023-06-21 17:00:00,360,0.0,0.0
2023-06-21 17:00:00,361,0.0,0.0
2023-06-21 17:00:00,362,0.0,0.0
2023-06-21 17:00:00,363,0.0,0.0
2023-06-21 17:00:00,364,961.0,691.515747
2023-06-21 17:00:00,365,0.0,0.0
2023-06-21 17:00:00,366,402.313843,359.922974
2023-06-21 17:00:00,367,0.0,0.0
2023-06-21 17:00:00,368,0.0,0.0
2023-06-21 17:00:00,369,0.0,0.0
2023-06-21 17:00:00,370,0.0,0.0
2023-06-21 17:00:00,371,0.0,0.0
2023-06-21 17:00:00,372,0.0,0.0
2023-06-21 17:00:00,373,0.0,0.0
2023-06-21 17:00:00,374,0.0,0.0
2023-06-21 17:00:00,375,0.0,0.0
2023-06-21 17:00:00,376,174.5,116.662704
2023-06-21 17:00:00,377,174.5,116.662704
2023-06-21 17:00:00,378,184.0,120.0
2023-06-21 17:00:00,379,0.0,0.0
2023-06-21 17:00:00,380,0.0,0.0
2023-06-21 17:00:00,381,0.0,0.0
2023-06-21 17:00:00,382,167.5,129.972046
2023-06-21 17:00:00,383,167.5,129.972046
2023-06-21 17:00:00,384,181.0,129.972046
2023-06-21 17:00:00,385,270.5,188.018433
2023-06-21 17:00:00,386,270.5,188.354126
2023-06-21 17:00:00,387,275.0,204.0
2023-06-21 17:00:00,388,295.962402,188.247314
2023-06-21 17:00:00,389,0.0,0.0
2023-06-21 17:00:00,390,147.0,102.0
2023-06-21 17:00:00,419,294.0,160.002441
2023-06-21 17:00:00,420,294.0,160.002441
2023-06-21 17:00:00,421,270.0,160.002441
2023-06-21 17:00:00,422,268.279236,186.0
2023-06-21 17:00:00,423,268.656921,186.0
2023-06-21 17:00:00,432,313.0,220.0
2023-06-21 17:00:00,433,385.882446,267.0
2023-06-21 17:00:00,434,273.0,189.016327
2023-06-21 17:00:00,435,273.0,189.016327
2023-06-21 17:00:00,436,275.5,189.016327
2023-06-21 17:00:00,437,275.5,189.016327
2023-06-21 17:00:00,438,276.0,206.0
2023-06-21 17:00:00,439,279.0,206.0
2023-06-21 17:00:00,440,161.0,120.0
2023-06-21 17:00:00,441,161.0,120.0
2023-06-21 17:00:00,442,173.0,120.0
2023-06-21 17:00:00,443,0.0,0.0
2023-06-21 17:00:00,444,0.0,0.0
2023-06-21 17:00:00,450,224.0,220.0
2023-06-21 17:00:00,451,84.0,84.0
2023-06-21 17:00:00,452,244.0,240.0
2023-06-21 17:00:00,453,98.0,98.0
2023-06-21 17:00:00,459,395.36142,276.0
2023-06-21 17:00:00,467,9.931034,5.000153
2023-06-21 17:00:00,468,9.931034,4.000366
2023-06-21 17:00:00,469,0.0,0.0
2023-06-21 17:00:00,471,5.202599,0.0
2023-06-21 17:00:00,472,239.0,180.0
2023-06-21 17:00:00,473,121.0,90.0
2023-06-21 17:00:00,474,241.0,180.0
2023-06-21 17:00:00,475,116.0,90.0
2023-06-21 17:00:00,477,243.5,173.994461
2023-06-21 17:00:00,478,243.5,173.994461
2023-06-21 17:00:00,479,252.0,173.994461
2023-06-21 17:00:00,480,246.0,173.994461
2023-06-21 17:00:00,481,246.0,173.994461
2023-06-21 17:00:00,482,254.0,173.994461
2023-06-21 17:00:00,485,0.0,0.0
2023-06-21 17:00:00,486,36.0,18.001099
2023-06-21 17:00:00,487,0.0,0.0
2023-06-21 17:00:00,488,18.0,13.000565
2023-06-21 17:00:00,489,1002.0,795.0
2023-06-21 17:00:00,490,1002.0,795.0
2023-06-21 17:00:00,491,969.0,791.0
2023-06-21 17:00:00,492,174.972656,0.0
2023-06-21 17:00:00,493,994.0,795.0
2023-06-21 17:00:00,494,993.0,795.0
2023-06-21 17:00:00,495,0.0,0.0
2023-06-21 17:00:00,496,0.0,0.0
2023-06-21 17:00:00,497,0.0,0.0
2023-06-21 17:00:00,498,0.0,0.0
2023-06-21 17:00:00,499,349.0,265.0
2023-06-21 17:00:00,501,284.0,167.006409
2023-06-21 17:00:00,502,173.671631,173.671631
2023-06-21 17:00:00,503,287.0,204.0
2023-06-21 17:00:00,507,0.0,0.0
2023-06-21 17:00:00,508,0.0,0.0
2023-06-21 17:00:00,511,0.0,0.0
2023-06-21 17:00:00,512,0.0,0.0
2023-06-21 17:00:00,513,338.0,150.0
2023-06-21 17:00:00,514,134.0,120.0
2023-06-21 17:00:00,516,850.012939,749.988525
2023-06-21 17:00:00,521,939.0,769.245056
2023-06-21 17:00:00,522,939.0,765.605652
2023-06-21 17:00:00,523,0.0,0.0
2023-06-21 17:00:00,524,0.0,0.0
2023-06-21 17:00:00,525,0.0,0.0
2023-06-21 17:00:00,526,238.703552,131.0
2023-06-21 17:00:00,527,1357.0,1058.099976
2023-06-21 17:00:00,528,131.0,131.0
2023-06-21 17:00:00,529,0.0,0.0
2023-06-21 17:00:00,530,649.73291,577.0
2023-06-21 17:00:00,533,0.0,0.0
2023-06-21 17:00:00,534,0.0,0.0
2023-06-21 17:00:00,535,0.0,0.0
2023-06-21 17:00:00,536,0.0,0.0
2023-06-21 17:00:00,537,0.0,0.0
2023-06-21 17:00:00,538,0.0,0.0
2023-06-21 17:00:00,539,319.0,174.0
2023-06-21 17:00:00,540,175.0,87.0
2023-06-21 17:00:00,541,0.0,0.0
2023-06-21 17:00:00,542,0.0,0.0
2023-06-21 17:00:00,544,0.0,0.0
2023-06-21 17:00:00,545,1012.0,795.0
2023-06-21 17:00:00,546,0.0,0.0
2023-06-21 17:00:00,547,0.0,0.0
2023-06-21 17:00:00,548,0.0,0.0
2023-06-21 17:00:00,549,102.047791,102.047791
2023-06-21 17:00:00,550,0.0,0.0
2023-06-21 17:00:00,552,0.0,0.0
2023-06-21 17:00:00,553,0.0,0.0
2023-06-21 17:05:00,1,0.0,0.0
2023-06-21 17:05:00,2,0.0,0.0
2023-06-21 17:05:00,3,418.95636,364.991486
2023-06-21 17:05:00,4,422.202484,364.991486
2023-06-21 17:05:00,5,415.74353,364.991486
2023-06-21 17:05:00,6,414.275848,364.991486
2023-06-21 17:05:00,7,0.0,0.0
2023-06-21 17:05:00,8,416.744019,364.991486
2023-06-21 17:05:00,9,440.652863,364.917023
2023-06-21 17:05:00,10,442.758514,364.371613
2023-06-21 17:05:00,11,0.0,0.0
2023-06-21 17:05:00,12,0.0,0.0
2023-06-21 17:05:00,15,429.444763,396.151611
2023-06-21 17:05:00,16,419.706696,394.068726
2023-06-21 17:05:00,17,464.87088,430.216187
2023-06-21 17:05:00,18,466.0,380.018097
2023-06-21 17:05:00,27,615.0,615.0
2023-06-21 17:05:00,28,612.0,612.0
2023-06-21 17:05:00,29,612.0,612.0
2023-06-21 17:05:00,33,0.0,0.0
2023-06-21 17:05:00,36,999.0,795.0
2023-06-21 17:05:00,37,992.0,795.0
2023-06-21 17:05:00,43,383.972046,281.0
2023-06-21 17:05:00,46,506.0,445.009064
2023-06-21 17:05:00,47,462.986359,409.996735
2023-06-21 17:05:00,48,462.713654,410.616608
2023-06-21 17:05:00,49,0.0,0.0
2023-06-21 17:05:00,50,0.0,0.0
2023-06-21 17:05:00,51,463.0,405.012726
2023-06-21 17:05:00,52,11.704609,0.0
2023-06-21 17:05:00,53,8.585305,0.0
2023-06-21 17:05:00,54,0.0,0.0
2023-06-21 17:05:00,55,0.0,0.0
2023-06-21 17:05:00,56,149.994644,139.990311
2023-06-21 17:05:00,57,0.0,0.0
2023-06-21 17:05:00,58,0.0,0.0
2023-06-21 17:05:00,59,0.0,0.0
2023-06-21 17:05:00,60,0.0,0.0
2023-06-21 17:05:00,61,406.38266,306.38266
2023-06-21 17:05:00,62,392.541016,339.500885
2023-06-21 17:05:00,63,339.226166,284.560333
2023-06-21 17:05:00,64,0.0,0.0
2023-06-21 17:05:00,65,0.0,0.0
2023-06-21 17:05:00,66,434.32193,378.85257
2023-06-21 17:05:00,67,417.540588,390.010895
2023-06-21 17:05:00,68,0.0,0.0
2023-06-21 17:05:00,69,699.958862,670.220703
2023-06-21 17:05:00,70,919.465454,850.756836
2023-06-21 17:05:00,71,40.0,25.002136
2023-06-21 17:05:00,72,0.0,0.0
2023-06-21 17:05:00,73,0.0,0.0
2023-06-21 17:05:00,74,0.0,0.0
2023-06-21 17:05:00,75,0.0,0.0
2023-06-21 17:05:00,76,0.0,0.0
2023-06-21 17:05:00,77,0.0,0.0
2023-06-21 17:05:00,78,0.0,0.0
2023-06-21 17:05:00,79,0.0,0.0
2023-06-21 17:05:00,80,0.0,0.0
2023-06-21 17:05:00,83,470.0,330.377655
2023-06-21 17:05:00,84,349.691986,334.521088
2023-06-21 17:05:00,85,346.071991,320.0
2023-06-21 17:05:00,86,345.347992,320.0
2023-06-21 17:05:00,87,346.071991,329.757294
2023-06-21 17:05:00,88,346.071991,329.931
2023-06-21 17:05:00,89,347.519989,347.519989
2023-06-21 17:05:00,90,345.335052,310.0
2023-06-21 17:05:00,91,897.363281,772.756104
2023-06-21 17:05:00,92,952.0,739.613037
2023-06-21 17:05:00,95,0.0,0.0
2023-06-21 17:05:00,96,0.0,0.0
2023-06-21 17:05:00,97,0.0,0.0
2023-06-21 17:05:00,98,0.0,0.0
2023-06-21 17:05:00,99,357.622284,261.0
2023-06-21 17:05:00,100,0.0,0.0
2023-06-21 17:05:00,101,0.0,0.0
2023-06-21 17:05:00,102,0.0,0.0
2023-06-21 17:05:00,103,0.0,0.0
2023-06-21 17:05:00,104,0.0,0.0
2023-06-21 17:05:00,105,0.0,0.0
2023-06-21 17:05:00,106,0.0,0.0
2023-06-21 17:05:00,107,0.0,0.0
2023-06-21 17:05:00,108,0.0,0.0
2023-06-21 17:05:00,112,0.0,0.0
2023-06-21 17:05:00,113,40.0,28.0
2023-06-21 17:05:00,114,9.0,5.5
2023-06-21 17:05:00,115,921.0,751.854797
2023-06-21 17:05:00,116,917.99292,827.977173
2023-06-21 17:05:00,117,100.0,60.000153
2023-06-21 17:05:00,118,100.0,60.000153
2023-06-21 17:05:00,119,0.0,0.0
2023-06-21 17:05:00,120,0.0,0.0
2023-06-21 17:05:00,126,0.0,0.0
2023-06-21 17:05:00,127,8.0,8.0
2023-06-21 17:05:00,128,996.0,750.0
2023-06-21 17:05:00,129,994.0,750.0
2023-06-21 17:05:00,130,0.0,0.0
2023-06-21 17:05:00,131,987.0,718.0
2023-06-21 17:05:00,132,948.0,758.0
2023-06-21 17:05:00,133,971.0,755.0
2023-06-21 17:05:00,134,269.695557,259.695557
2023-06-21 17:05:00,135,291.0,259.549133
2023-06-21 17:05:00,136,155.5,109.996994
2023-06-21 17:05:00,137,155.5,109.996994
2023-06-21 17:05:00,138,180.0,120.0
2023-06-21 17:05:00,139,282.0,196.0
2023-06-21 17:05:00,140,282.0,196.0
2023-06-21 17:05:00,141,271.0,188.0
2023-06-21 17:05:00,142,0.0,0.0
2023-06-21 17:05:00,143,0.0,0.0
2023-06-21 17:05:00,144,0.0,0.0
2023-06-21 17:05:00,145,161.0,88.436272
2023-06-21 17:05:00,146,161.0,88.436272
2023-06-21 17:05:00,147,176.0,104.0
2023-06-21 17:05:00,150,0.0,0.0
2023-06-21 17:05:00,151,0.0,0.0
2023-06-21 17:05:00,152,0.0,0.0
2023-06-21 17:05:00,153,0.0,0.0
2023-06-21 17:05:00,154,240.0,141.003876
2023-06-21 17:05:00,155,121.0,70.501938
2023-06-21 17:05:00,156,394.997223,350.0
2023-06-21 17:05:00,158,0.0,0.0
2023-06-21 17:05:00,159,0.0,0.0
2023-06-21 17:05:00,160,0.0,0.0
2023-06-21 17:05:00,161,0.0,0.0
2023-06-21 17:05:00,162,0.0,0.0
2023-06-21 17:05:00,166,0.0,0.0
2023-06-21 17:05:00,167,0.0,0.0
2023-06-21 17:05:00,168,0.0,0.0
2023-06-21 17:05:00,169,143.0,119.995728
2023-06-21 17:05:00,170,143.0,119.995728
2023-06-21 17:05:00,171,166.0,119.995728
2023-06-21 17:05:00,172,141.0,119.995728
2023-06-21 17:05:00,173,141.0,119.797363
2023-06-21 17:05:00,174,167.0,119.896545
2023-06-21 17:05:00,175,289.0,162.0
2023-06-21 17:05:00,176,289.0,163.838593
2023-06-21 17:05:00,177,296.0,216.0
2023-06-21 17:05:00,178,169.992676,119.995728
2023-06-21 17:05:00,179,169.992676,119.995728
2023-06-21 17:05:00,180,193.0,124.0
2023-06-21 17:05:00,181,153.0,119.995728
2023-06-21 17:05:00,182,153.0,119.995728
2023-06-21 17:05:00,183,178.0,120.0
2023-06-21 17:05:00,184,149.5,119.995728
2023-06-21 17:05:00,185,149.5,114.0
2023-06-21 17:05:00,186,180.0,122.0
2023-06-21 17:05:00,187,157.0,119.995728
2023-06-21 17:05:00,188,157.0,119.995728
2023-06-21 17:05:00,189,180.0,120.0
2023-06-21 17:05:00,190,999.0,795.0
2023-06-21 17:05:00,191,997.0,795.0
2023-06-21 17:05:00,193,0.0,0.0
2023-06-21 17:05:00,194,0.0,0.0
2023-06-21 17:05:00,195,0.0,0.0
2023-06-21 17:05:00,196,0.0,0.0
2023-06-21 17:05:00,197,0.0,0.0
2023-06-21 17:05:00,198,0.0,0.0
2023-06-21 17:05:00,200,0.0,0.0
2023-06-21 17:05:00,207,0.0,0.0
2023-06-21 17:05:00,208,0.0,0.0
2023-06-21 17:05:00,209,0.0,0.0
2023-06-21 17:05:00,210,0.0,0.0
2023-06-21 17:05:00,211,0.0,0.0
2023-06-21 17:05:00,212,0.0,0.0
2023-06-21 17:05:00,213,0.0,0.0
2023-06-21 17:05:00,214,71.521347,71.521347
2023-06-21 17:05:00,215,73.0961,73.0961
2023-06-21 17:05:00,216,67.0,67.0
2023-06-21 17:05:00,217,0.0,0.0
2023-06-21 17:05:00,218,0.0,0.0
2023-06-21 17:05:00,219,27.0,20.99826
2023-06-21 17:05:00,220,0.0,0.0
2023-06-21 17:05:00,231,0.0,0.0
2023-06-21 17:05:00,232,0.0,0.0
2023-06-21 17:05:00,233,0.0,0.0
2023-06-21 17:05:00,234,0.0,0.0
2023-06-21 17:05:00,237,0.0,0.0
2023-06-21 17:05:00,238,0.0,0.0
2023-06-21 17:05:00,240,280.0,200.0
2023-06-21 17:05:00,241,137.0,100.0
2023-06-21 17:05:00,242,0.0,0.0
2023-06-21 17:05:00,243,0.0,0.0
2023-06-21 17:05:00,244,0.0,0.0
2023-06-21 17:05:00,247,0.0,0.0
2023-06-21 17:05:00,248,0.0,0.0
2023-06-21 17:05:00,249,142.0,99.498901
2023-06-21 17:05:00,250,142.0,99.334106
2023-06-21 17:05:00,251,142.0,99.498901
2023-06-21 17:05:00,252,249.0,195.0
2023-06-21 17:05:00,253,0.0,0.0
2023-06-21 17:05:00,254,0.0,0.0
2023-06-21 17:05:00,255,244.0,175.0
2023-06-21 17:05:00,256,244.0,175.0
2023-06-21 17:05:00,257,263.0,222.0
2023-06-21 17:05:00,258,277.5,172.002289
2023-06-21 17:05:00,259,277.5,172.002289
2023-06-21 17:05:00,260,270.0,212.0
2023-06-21 17:05:00,264,0.0,0.0
2023-06-21 17:05:00,265,10.0,5.000229
2023-06-21 17:05:00,266,0.0,0.0
2023-06-21 17:05:00,267,0.0,0.0
2023-06-21 17:05:00,268,269.982178,131.0
2023-06-21 17:05:00,269,0.0,0.0
2023-06-21 17:05:00,270,0.0,0.0
2023-06-21 17:05:00,271,3.854576,0.0
2023-06-21 17:05:00,272,0.0,0.0
2023-06-21 17:05:00,273,0.0,0.0
2023-06-21 17:05:00,274,0.0,0.0
2023-06-21 17:05:00,275,159.0,100.0
2023-06-21 17:05:00,276,77.0,50.0
2023-06-21 17:05:00,277,0.0,0.0
2023-06-21 17:05:00,278,0.0,0.0
2023-06-21 17:05:00,279,0.0,0.0
2023-06-21 17:05:00,280,0.0,0.0
2023-06-21 17:05:00,281,162.0,100.0
2023-06-21 17:05:00,282,73.0,50.0
2023-06-21 17:05:00,283,0.0,0.0
2023-06-21 17:05:00,284,0.0,0.0
2023-06-21 17:05:00,285,160.0,100.0
2023-06-21 17:05:00,286,76.0,50.0
2023-06-21 17:05:00,287,168.779572,100.0
2023-06-21 17:05:00,288,90.0,50.0
2023-06-21 17:05:00,289,0.0,0.0
2023-06-21 17:05:00,290,0.0,0.0
2023-06-21 17:05:00,291,0.0,0.0
2023-06-21 17:05:00,292,0.0,0.0
2023-06-21 17:05:00,293,0.0,0.0
2023-06-21 17:05:00,294,0.0,0.0
2023-06-21 17:05:00,299,183.0,133.0
2023-06-21 17:05:00,300,183.0,133.0
2023-06-21 17:05:00,301,183.5,133.0
2023-06-21 17:05:00,302,183.5,133.0
2023-06-21 17:05:00,303,201.0,128.999451
2023-06-21 17:05:00,304,198.0,128.999451
2023-06-21 17:05:00,305,375.0,310.000916
2023-06-21 17:05:00,306,353.0,297.007629
2023-06-21 17:05:00,307,304.019684,207.007019
2023-06-21 17:05:00,308,179.995117,119.995728
2023-06-21 17:05:00,309,179.995117,119.995728
2023-06-21 17:05:00,310,180.0,122.0
2023-06-21 17:05:00,311,179.995117,119.995728
2023-06-21 17:05:00,312,179.995117,119.995728
2023-06-21 17:05:00,313,183.0,122.0
2023-06-21 17:05:00,314,155.5,117.0
2023-06-21 17:05:00,315,155.5,117.0
2023-06-21 17:05:00,316,177.0,122.0
2023-06-21 17:05:00,317,151.5,119.995728
2023-06-21 17:05:00,318,151.5,119.995728
2023-06-21 17:05:00,319,174.0,122.0
2023-06-21 17:05:00,320,169.190002,122.0
2023-06-21 17:05:00,321,0.0,0.0
2023-06-21 17:05:00,322,84.5,68.0
2023-06-21 17:05:00,323,167.0,122.0
2023-06-21 17:05:00,324,167.0,122.0
2023-06-21 17:05:00,325,176.0,136.0
2023-06-21 17:05:00,326,143.0,135.0
2023-06-21 17:05:00,327,142.727432,135.0
2023-06-21 17:05:00,328,176.0,150.0
2023-06-21 17:05:00,329,0.0,0.0
2023-06-21 17:05:00,330,0.0,0.0
2023-06-21 17:05:00,331,815.968628,647.794495
2023-06-21 17:05:00,332,645.0,645.0
2023-06-21 17:05:00,333,0.0,0.0
2023-06-21 17:05:00,334,0.0,0.0
2023-06-21 17:05:00,335,0.0,0.0
2023-06-21 17:05:00,336,0.0,0.0
2023-06-21 17:05:00,337,0.0,0.0
2023-06-21 17:05:00,338,0.0,0.0
2023-06-21 17:05:00,339,0.0,0.0
2023-06-21 17:05:00,340,818.0,680.194458
2023-06-21 17:05:00,341,752.0,580.0
2023-06-21 17:05:00,342,166.0,135.0
2023-06-21 17:05:00,343,0.0,0.0
2023-06-21 17:05:00,344,99.0,59.997864
2023-06-21 17:05:00,345,0.0,0.0
2023-06-21 17:05:00,346,86.838135,80.091644
2023-06-21 17:05:00,347,0.0,0.0
2023-06-21 17:05:00,348,0.0,0.0
2023-06-21 17:05:00,349,0.0,0.0
2023-06-21 17:05:00,350,0.0,0.0
2023-06-21 17:05:00,351,0.0,0.0
2023-06-21 17:05:00,352,0.0,0.0
2023-06-21 17:05:00,353,0.0,0.0
2023-06-21 17:05:00,354,0.0,0.0
2023-06-21 17:05:00,355,0.0,0.0
2023-06-21 17:05:00,356,25.0,10.0
2023-06-21 17:05:00,357,0.0,0.0
2023-06-21 17:05:00,358,20.0,10.000153
2023-06-21 17:05:00,359,0.0,0.0
2023-06-21 17:05:00,360,0.0,0.0
2023-06-21 17:05:00,361,0.0,0.0
2023-06-21 17:05:00,362,0.0,0.0
2023-06-21 17:05:00,363,0.0,0.0
2023-06-21 17:05:00,364,961.0,713.123962
2023-06-21 17:05:00,365,0.0,0.0
2023-06-21 17:05:00,366,402.014038,359.922974
2023-06-21 17:05:00,367,0.0,0.0
2023-06-21 17:05:00,368,0.0,0.0
2023-06-21 17:05:00,369,0.0,0.0
2023-06-21 17:05:00,370,0.0,0.0
2023-06-21 17:05:00,371,0.0,0.0
2023-06-21 17:05:00,372,0.0,0.0
2023-06-21 17:05:00,373,0.0,0.0
2023-06-21 17:05:00,374,0.0,0.0
2023-06-21 17:05:00,375,0.0,0.0
2023-06-21 17:05:00,376,174.5,116.662704
2023-06-21 17:05:00,377,174.5,116.662704
2023-06-21 17:05:00,378,184.0,120.0
2023-06-21 17:05:00,379,0.0,0.0
2023-06-21 17:05:00,380,0.0,0.0
2023-06-21 17:05:00,381,0.0,0.0
2023-06-21 17:05:00,382,167.5,129.972046
2023-06-21 17:05:00,383,167.5,129.972046
2023-06-21 17:05:00,384,181.0,129.972046
2023-06-21 17:05:00,385,270.5,188.018433
2023-06-21 17:05:00,386,270.5,189.315491
2023-06-21 17:05:00,387,275.0,204.0
2023-06-21 17:05:00,388,295.962402,188.216797
2023-06-21 17:05:00,389,0.0,0.0
2023-06-21 17:05:00,390,147.0,102.0
2023-06-21 17:05:00,419,294.0,160.002441
2023-06-21 17:05:00,420,294.0,160.002441
2023-06-21 17:05:00,421,270.0,160.002441
2023-06-21 17:05:00,422,268.996887,186.0
2023-06-21 17:05:00,423,269.412292,186.0
2023-06-21 17:05:00,432,313.0,220.0
2023-06-21 17:05:00,433,386.940491,267.0
2023-06-21 17:05:00,434,273.0,189.016327
2023-06-21 17:05:00,435,273.0,189.016327
2023-06-21 17:05:00,436,275.5,189.016327
2023-06-21 17:05:00,437,275.5,189.016327
2023-06-21 17:05:00,438,276.0,206.0
2023-06-21 17:05:00,439,279.0,206.0
2023-06-21 17:05:00,440,161.0,120.0
2023-06-21 17:05:00,441,161.0,120.0
2023-06-21 17:05:00,442,173.0,120.0
2023-06-21 17:05:00,443,0.0,0.0
2023-06-21 17:05:00,444,0.0,0.0
2023-06-21 17:05:00,450,224.0,220.0
2023-06-21 17:05:00,451,84.0,84.0
2023-06-21 17:05:00,452,244.0,240.0
2023-06-21 17:05:00,453,98.0,98.0
2023-06-21 17:05:00,459,394.56842,276.0
2023-06-21 17:05:00,467,9.931034,5.000153
2023-06-21 17:05:00,468,9.931034,4.000366
2023-06-21 17:05:00,469,0.0,0.0
2023-06-21 17:05:00,471,5.118776,0.0
2023-06-21 17:05:00,472,208.150497,180.0
2023-06-21 17:05:00,473,120.96067,101.31636
2023-06-21 17:05:00,474,241.0,205.412216
2023-06-21 17:05:00,475,116.0,114.954285
2023-06-21 17:05:00,477,243.5,173.994461
2023-06-21 17:05:00,478,243.5,173.994461
2023-06-21 17:05:00,479,252.0,173.994461
2023-06-21 17:05:00,480,246.0,173.994461
2023-06-21 17:05:00,481,246.0,173.994461
2023-06-21 17:05:00,482,254.0,173.994461
2023-06-21 17:05:00,485,0.0,0.0
2023-06-21 17:05:00,486,36.0,18.001099
2023-06-21 17:05:00,487,0.0,0.0
2023-06-21 17:05:00,488,18.0,13.000565
2023-06-21 17:05:00,489,1002.0,795.0
2023-06-21 17:05:00,490,1002.0,795.0
2023-06-21 17:05:00,491,969.0,791.0
2023-06-21 17:05:00,492,179.059021,0.0
2023-06-21 17:05:00,493,994.0,795.0
2023-06-21 17:05:00,494,993.0,795.0
2023-06-21 17:05:00,495,0.0,0.0
2023-06-21 17:05:00,496,0.0,0.0
2023-06-21 17:05:00,497,0.0,0.0
2023-06-21 17:05:00,498,0.0,0.0
2023-06-21 17:05:00,499,349.0,265.0
2023-06-21 17:05:00,501,284.0,167.006409
2023-06-21 17:05:00,502,167.0,167.0
2023-06-21 17:05:00,503,287.0,204.0
2023-06-21 17:05:00,507,0.0,0.0
2023-06-21 17:05:00,508,0.0,0.0
2023-06-21 17:05:00,511,0.0,0.0
2023-06-21 17:05:00,512,0.0,0.0
2023-06-21 17:05:00,513,338.0,150.0
2023-06-21 17:05:00,514,134.0,120.0
2023-06-21 17:05:00,516,850.012939,749.988525
2023-06-21 17:05:00,521,939.0,768.428894
2023-06-21 17:05:00,522,939.0,757.923279
2023-06-21 17:05:00,523,0.0,0.0
2023-06-21 17:05:00,524,0.0,0.0
2023-06-21 17:05:00,525,0.0,0.0
2023-06-21 17:05:00,526,239.161316,131.0
2023-06-21 17:05:00,527,1357.0,1058.099976
2023-06-21 17:05:00,528,131.0,131.0
2023-06-21 17:05:00,529,0.0,0.0
2023-06-21 17:05:00,530,649.73291,577.0
2023-06-21 17:05:00,533,0.0,0.0
2023-06-21 17:05:00,534,0.0,0.0
2023-06-21 17:05:00,535,0.0,0.0
2023-06-21 17:05:00,536,0.0,0.0
2023-06-21 17:05:00,537,0.0,0.0
2023-06-21 17:05:00,538,0.0,0.0
2023-06-21 17:05:00,539,319.0,174.0
2023-06-21 17:05:00,540,175.0,87.0
2023-06-21 17:05:00,541,0.0,0.0
2023-06-21 17:05:00,542,0.0,0.0
2023-06-21 17:05:00,544,0.0,0.0
2023-06-21 17:05:00,545,1012.0,795.0
2023-06-21 17:05:00,546,0.0,0.0
2023-06-21 17:05:00,547,0.0,0.0
2023-06-21 17:05:00,548,0.0,0.0
2023-06-21 17:05:00,549,110.867615,102.047791
2023-06-21 17:05:00,550,0.0,0.0
2023-06-21 17:05:00,552,0.0,0.0
2023-06-21 17:05:00,553,0.0,0.0
2023-06-21 17:10:00,1,0.0,0.0
2023-06-21 17:10:00,2,0.0,0.0
2023-06-21 17:10:00,3,416.233978,364.991486
2023-06-21 17:10:00,4,418.879639,364.991486
2023-06-21 17:10:00,5,416.062073,364.991486
2023-06-21 17:10:00,6,415.33905,364.991486
2023-06-21 17:10:00,7,0.0,0.0
2023-06-21 17:10:00,8,416.775574,364.991486
2023-06-21 17:10:00,9,436.600067,364.917023
2023-06-21 17:10:00,10,441.313354,364.371613
2023-06-21 17:10:00,11,0.0,0.0
2023-06-21 17:10:00,12,0.0,0.0
2023-06-21 17:10:00,15,429.770996,396.517822
2023-06-21 17:10:00,16,424.209229,393.473633
2023-06-21 17:10:00,17,464.87088,444.478577
2023-06-21 17:10:00,18,466.0,380.018097
2023-06-21 17:10:00,27,615.0,615.0
2023-06-21 17:10:00,28,612.0,612.0
2023-06-21 17:10:00,29,612.0,612.0
2023-06-21 17:10:00,33,0.0,0.0
2023-06-21 17:10:00,36,999.0,795.0
2023-06-21 17:10:00,37,992.0,795.0
2023-06-21 17:10:00,43,381.0,281.0
2023-06-21 17:10:00,46,506.0,445.009064
2023-06-21 17:10:00,47,462.986359,415.703583
2023-06-21 17:10:00,48,462.713654,409.897614
2023-06-21 17:10:00,49,0.0,0.0
2023-06-21 17:10:00,50,0.0,0.0
2023-06-21 17:10:00,51,463.0,405.012726
2023-06-21 17:10:00,52,0.0,0.0
2023-06-21 17:10:00,53,0.0,0.0
2023-06-21 17:10:00,54,0.0,0.0
2023-06-21 17:10:00,55,0.0,0.0
2023-06-21 17:10:00,56,149.994644,139.990311
2023-06-21 17:10:00,57,0.0,0.0
2023-06-21 17:10:00,58,0.0,0.0
2023-06-21 17:10:00,59,0.0,0.0
2023-06-21 17:10:00,60,0.0,0.0
2023-06-21 17:10:00,61,407.704559,307.704559
2023-06-21 17:10:00,62,392.024261,339.500885
2023-06-21 17:10:00,63,347.047729,285.084259
2023-06-21 17:10:00,64,0.0,0.0
2023-06-21 17:10:00,65,0.0,0.0
2023-06-21 17:10:00,66,434.32193,378.87735
2023-06-21 17:10:00,67,424.088623,390.010895
2023-06-21 17:10:00,68,0.0,0.0
2023-06-21 17:10:00,69,700.0,670.163574
2023-06-21 17:10:00,70,930.0,850.756836
2023-06-21 17:10:00,71,0.0,0.0
2023-06-21 17:10:00,72,0.0,0.0
2023-06-21 17:10:00,73,0.0,0.0
2023-06-21 17:10:00,74,0.0,0.0
2023-06-21 17:10:00,75,0.0,0.0
2023-06-21 17:10:00,76,0.0,0.0
2023-06-21 17:10:00,77,0.0,0.0
2023-06-21 17:10:00,78,0.0,0.0
2023-06-21 17:10:00,79,0.0,0.0
2023-06-21 17:10:00,80,0.0,0.0
2023-06-21 17:10:00,83,470.0,330.377655
2023-06-21 17:10:00,84,349.691986,334.521088
2023-06-21 17:10:00,85,346.071991,320.0
2023-06-21 17:10:00,86,345.347992,320.0
2023-06-21 17:10:00,87,346.071991,329.757294
2023-06-21 17:10:00,88,346.071991,329.881317
2023-06-21 17:10:00,89,347.519989,347.519989
2023-06-21 17:10:00,90,345.347992,310.0
2023-06-21 17:10:00,91,897.454834,801.681274
2023-06-21 17:10:00,92,952.0,739.246826
2023-06-21 17:10:00,95,0.0,0.0
2023-06-21 17:10:00,96,0.0,0.0
2023-06-21 17:10:00,97,0.0,0.0
2023-06-21 17:10:00,98,0.0,0.0
2023-06-21 17:10:00,99,358.374298,261.0
2023-06-21 17:10:00,100,0.0,0.0
2023-06-21 17:10:00,101,0.0,0.0
2023-06-21 17:10:00,102,0.0,0.0
2023-06-21 17:10:00,103,0.0,0.0
2023-06-21 17:10:00,104,0.0,0.0
2023-06-21 17:10:00,105,0.0,0.0
2023-06-21 17:10:00,106,0.0,0.0
2023-06-21 17:10:00,107,0.0,0.0
2023-06-21 17:10:00,108,0.0,0.0
2023-06-21 17:10:00,112,0.0,0.0
2023-06-21 17:10:00,113,40.0,28.0
2023-06-21 17:10:00,114,10.0,5.5
2023-06-21 17:10:00,115,893.972839,751.305664
2023-06-21 17:10:00,116,917.99292,863.712341
2023-06-21 17:10:00,117,100.0,60.000153
2023-06-21 17:10:00,118,100.0,60.000153
2023-06-21 17:10:00,119,0.0,0.0
2023-06-21 17:10:00,120,0.0,0.0
2023-06-21 17:10:00,126,0.0,0.0
2023-06-21 17:10:00,127,8.0,8.0
2023-06-21 17:10:00,128,996.0,750.0
2023-06-21 17:10:00,129,994.0,750.0
2023-06-21 17:10:00,130,0.0,0.0
2023-06-21 17:10:00,131,987.0,718.0
2023-06-21 17:10:00,132,948.0,758.0
2023-06-21 17:10:00,133,971.0,755.0
2023-06-21 17:10:00,134,268.519653,258.519653
2023-06-21 17:10:00,135,270.99765,230.678162
2023-06-21 17:10:00,136,156.5,109.996994
2023-06-21 17:10:00,137,156.5,109.996994
2023-06-21 17:10:00,138,181.0,121.0
2023-06-21 17:10:00,139,283.5,197.0
2023-06-21 17:10:00,140,283.5,197.0
2023-06-21 17:10:00,141,272.0,188.0
2023-06-21 17:10:00,142,0.0,0.0
2023-06-21 17:10:00,143,0.0,0.0
2023-06-21 17:10:00,144,0.0,0.0
2023-06-21 17:10:00,145,161.0,88.436272
2023-06-21 17:10:00,146,161.0,88.436272
2023-06-21 17:10:00,147,176.0,104.0
2023-06-21 17:10:00,150,0.0,0.0
2023-06-21 17:10:00,151,0.0,0.0
2023-06-21 17:10:00,152,0.0,0.0
2023-06-21 17:10:00,153,0.0,0.0
2023-06-21 17:10:00,154,238.0,141.003876
2023-06-21 17:10:00,155,122.0,70.501938
2023-06-21 17:10:00,156,392.0,350.0
2023-06-21 17:10:00,158,0.0,0.0
2023-06-21 17:10:00,159,0.0,0.0
2023-06-21 17:10:00,160,0.0,0.0
2023-06-21 17:10:00,161,0.0,0.0
2023-06-21 17:10:00,162,0.0,0.0
2023-06-21 17:10:00,166,0.0,0.0
2023-06-21 17:10:00,167,0.0,0.0
2023-06-21 17:10:00,168,0.0,0.0
2023-06-21 17:10:00,169,143.0,119.995728
2023-06-21 17:10:00,170,143.0,119.995728
2023-06-21 17:10:00,171,166.0,119.995728
2023-06-21 17:10:00,172,141.0,119.995728
2023-06-21 17:10:00,173,141.0,119.797363
2023-06-21 17:10:00,174,167.0,119.896545
2023-06-21 17:10:00,175,289.0,162.0
2023-06-21 17:10:00,176,289.0,163.838593
2023-06-21 17:10:00,177,296.0,216.0
2023-06-21 17:10:00,178,169.992676,119.995728
2023-06-21 17:10:00,179,169.992676,119.995728
2023-06-21 17:10:00,180,193.0,124.0
2023-06-21 17:10:00,181,153.0,119.995728
2023-06-21 17:10:00,182,153.0,119.995728
2023-06-21 17:10:00,183,178.0,120.0
2023-06-21 17:10:00,184,149.5,119.995728
2023-06-21 17:10:00,185,149.5,114.0
2023-06-21 17:10:00,186,180.0,122.0
2023-06-21 17:10:00,187,157.0,119.995728
2023-06-21 17:10:00,188,157.0,119.995728
2023-06-21 17:10:00,189,180.0,120.0
2023-06-21 17:10:00,190,999.0,795.0
2023-06-21 17:10:00,191,998.0,795.0
2023-06-21 17:10:00,193,0.0,0.0
2023-06-21 17:10:00,194,0.0,0.0
2023-06-21 17:10:00,195,0.0,0.0
2023-06-21 17:10:00,196,0.0,0.0
2023-06-21 17:10:00,197,0.0,0.0
2023-06-21 17:10:00,198,0.0,0.0
2023-06-21 17:10:00,200,0.0,0.0
2023-06-21 17:10:00,207,0.0,0.0
2023-06-21 17:10:00,208,0.0,0.0
2023-06-21 17:10:00,209,0.0,0.0
2023-06-21 17:10:00,210,0.0,0.0
2023-06-21 17:10:00,211,0.0,0.0
2023-06-21 17:10:00,212,0.0,0.0
2023-06-21 17:10:00,213,0.0,0.0
2023-06-21 17:10:00,214,72.180542,72.180542
2023-06-21 17:10:00,215,73.659164,73.654587
2023-06-21 17:10:00,216,67.0,67.0
2023-06-21 17:10:00,217,0.0,0.0
2023-06-21 17:10:00,218,0.0,0.0
2023-06-21 17:10:00,219,27.0,20.99826
2023-06-21 17:10:00,220,0.0,0.0
2023-06-21 17:10:00,231,0.0,0.0
2023-06-21 17:10:00,232,0.0,0.0
2023-06-21 17:10:00,233,0.0,0.0
2023-06-21 17:10:00,234,0.0,0.0
2023-06-21 17:10:00,237,0.0,0.0
2023-06-21 17:10:00,238,0.0,0.0
2023-06-21 17:10:00,240,280.0,200.0
2023-06-21 17:10:00,241,137.0,100.0
2023-06-21 17:10:00,242,0.0,0.0
2023-06-21 17:10:00,243,0.0,0.0
2023-06-21 17:10:00,244,0.0,0.0
2023-06-21 17:10:00,247,0.0,0.0
2023-06-21 17:10:00,248,0.0,0.0
2023-06-21 17:10:00,249,149.0,99.46228
2023-06-21 17:10:00,250,149.0,99.279175
2023-06-21 17:10:00,251,149.0,99.498901
2023-06-21 17:10:00,252,261.0,195.0
2023-06-21 17:10:00,253,0.0,0.0
2023-06-21 17:10:00,254,0.0,0.0
2023-06-21 17:10:00,255,244.5,175.0
2023-06-21 17:10:00,256,244.5,175.0
2023-06-21 17:10:00,257,263.0,222.0
2023-06-21 17:10:00,258,249.5,172.002289
2023-06-21 17:10:00,259,249.5,172.002289
2023-06-21 17:10:00,260,243.0,212.0
2023-06-21 17:10:00,264,0.0,0.0
2023-06-21 17:10:00,265,10.0,5.000229
2023-06-21 17:10:00,266,0.0,0.0
2023-06-21 17:10:00,267,0.0,0.0
2023-06-21 17:10:00,268,269.982178,131.0
2023-06-21 17:10:00,269,0.0,0.0
2023-06-21 17:10:00,270,0.0,0.0
2023-06-21 17:10:00,271,0.0,0.0
2023-06-21 17:10:00,272,0.0,0.0
2023-06-21 17:10:00,273,0.0,0.0
2023-06-21 17:10:00,274,0.0,0.0
2023-06-21 17:10:00,275,160.0,100.0
2023-06-21 17:10:00,276,78.0,50.0
2023-06-21 17:10:00,277,0.0,0.0
2023-06-21 17:10:00,278,0.0,0.0
2023-06-21 17:10:00,279,0.0,0.0
2023-06-21 17:10:00,280,0.0,0.0
2023-06-21 17:10:00,281,162.0,100.0
2023-06-21 17:10:00,282,74.0,50.0
2023-06-21 17:10:00,283,0.0,0.0
2023-06-21 17:10:00,284,0.0,0.0
2023-06-21 17:10:00,285,161.0,100.0
2023-06-21 17:10:00,286,76.0,50.0
2023-06-21 17:10:00,287,168.779572,100.0
2023-06-21 17:10:00,288,90.0,50.0
2023-06-21 17:10:00,289,0.0,0.0
2023-06-21 17:10:00,290,0.0,0.0
2023-06-21 17:10:00,291,0.0,0.0
2023-06-21 17:10:00,292,0.0,0.0
2023-06-21 17:10:00,293,0.0,0.0
2023-06-21 17:10:00,294,0.0,0.0
2023-06-21 17:10:00,299,184.5,133.0
2023-06-21 17:10:00,300,184.5,133.0
2023-06-21 17:10:00,301,188.0,133.0
2023-06-21 17:10:00,302,188.0,133.0
2023-06-21 17:10:00,303,203.0,128.999451
2023-06-21 17:10:00,304,194.0,128.999451
2023-06-21 17:10:00,305,378.0,310.000916
2023-06-21 17:10:00,306,356.0,297.007629
2023-06-21 17:10:00,307,303.684784,207.007019
2023-06-21 17:10:00,308,153.0,119.995728
2023-06-21 17:10:00,309,153.0,119.995728
2023-06-21 17:10:00,310,169.0,122.0
2023-06-21 17:10:00,311,154.5,119.995728
2023-06-21 17:10:00,312,154.5,119.995728
2023-06-21 17:10:00,313,166.0,122.0
2023-06-21 17:10:00,314,27.820915,0.0
2023-06-21 17:10:00,315,27.721729,0.0
2023-06-21 17:10:00,316,177.0,122.0
2023-06-21 17:10:00,317,151.5,119.995728
2023-06-21 17:10:00,318,151.5,119.995728
2023-06-21 17:10:00,319,174.0,122.0
2023-06-21 17:10:00,320,169.155701,122.0
2023-06-21 17:10:00,321,0.0,0.0
2023-06-21 17:10:00,322,84.5,68.0
2023-06-21 17:10:00,323,167.0,122.0
2023-06-21 17:10:00,324,167.0,122.0
2023-06-21 17:10:00,325,176.0,136.0
2023-06-21 17:10:00,326,143.0,135.0
2023-06-21 17:10:00,327,142.918167,135.0
2023-06-21 17:10:00,328,176.0,150.0
2023-06-21 17:10:00,329,0.0,0.0
2023-06-21 17:10:00,330,0.0,0.0
2023-06-21 17:10:00,331,815.968628,650.099915
2023-06-21 17:10:00,332,645.0,645.0
2023-06-21 17:10:00,333,0.0,0.0
2023-06-21 17:10:00,334,0.0,0.0
2023-06-21 17:10:00,335,0.0,0.0
2023-06-21 17:10:00,336,0.0,0.0
2023-06-21 17:10:00,337,0.0,0.0
2023-06-21 17:10:00,338,0.0,0.0
2023-06-21 17:10:00,339,0.0,0.0
2023-06-21 17:10:00,340,818.0,680.11145
2023-06-21 17:10:00,341,754.0,580.0
2023-06-21 17:10:00,342,166.0,135.0
2023-06-21 17:10:00,343,0.0,0.0
2023-06-21 17:10:00,344,99.0,59.997864
2023-06-21 17:10:00,345,0.0,0.0
2023-06-21 17:10:00,346,85.670807,80.091644
2023-06-21 17:10:00,347,0.0,0.0
2023-06-21 17:10:00,348,0.0,0.0
2023-06-21 17:10:00,349,0.0,0.0
2023-06-21 17:10:00,350,0.0,0.0
2023-06-21 17:10:00,351,0.0,0.0
2023-06-21 17:10:00,352,0.0,0.0
2023-06-21 17:10:00,353,0.0,0.0
2023-06-21 17:10:00,354,0.0,0.0
2023-06-21 17:10:00,355,0.0,0.0
2023-06-21 17:10:00,356,25.0,10.0
2023-06-21 17:10:00,357,0.0,0.0
2023-06-21 17:10:00,358,20.0,10.000153
2023-06-21 17:10:00,359,0.0,0.0
2023-06-21 17:10:00,360,0.0,0.0
2023-06-21 17:10:00,361,0.0,0.0
2023-06-21 17:10:00,362,0.0,0.0
2023-06-21 17:10:00,363,0.0,0.0
2023-06-21 17:10:00,364,961.0,740.650818
2023-06-21 17:10:00,365,0.0,0.0
2023-06-21 17:10:00,366,402.41394,359.922974
2023-06-21 17:10:00,367,0.0,0.0
2023-06-21 17:10:00,368,0.0,0.0
2023-06-21 17:10:00,369,0.0,0.0
2023-06-21 17:10:00,370,0.0,0.0
2023-06-21 17:10:00,371,0.0,0.0
2023-06-21 17:10:00,372,0.0,0.0
2023-06-21 17:10:00,373,0.0,0.0
2023-06-21 17:10:00,374,0.0,0.0
2023-06-21 17:10:00,375,0.0,0.0
2023-06-21 17:10:00,376,164.5,162.0
2023-06-21 17:10:00,377,164.5,162.0
2023-06-21 17:10:00,378,150.0,125.0
2023-06-21 17:10:00,379,0.0,0.0
2023-06-21 17:10:00,380,0.0,0.0
2023-06-21 17:10:00,381,0.0,0.0
2023-06-21 17:10:00,382,167.5,129.972046
2023-06-21 17:10:00,383,167.5,129.972046
2023-06-21 17:10:00,384,181.0,129.972046
2023-06-21 17:10:00,385,270.5,187.987915
2023-06-21 17:10:00,386,270.5,188.506714
2023-06-21 17:10:00,387,275.0,204.0
2023-06-21 17:10:00,388,295.886108,188.216797
2023-06-21 17:10:00,389,0.0,0.0
2023-06-21 17:10:00,390,147.0,102.0
2023-06-21 17:10:00,419,294.0,160.002441
2023-06-21 17:10:00,420,294.0,160.002441
2023-06-21 17:10:00,421,270.0,160.002441
2023-06-21 17:10:00,422,269.034607,186.0
2023-06-21 17:10:00,423,269.412292,186.0
2023-06-21 17:10:00,432,313.0,220.0
2023-06-21 17:10:00,433,387.502319,267.0
2023-06-21 17:10:00,434,271.0,189.016327
2023-06-21 17:10:00,435,271.0,189.016327
2023-06-21 17:10:00,436,274.0,189.016327
2023-06-21 17:10:00,437,274.0,189.016327
2023-06-21 17:10:00,438,275.0,206.0
2023-06-21 17:10:00,439,277.0,206.0
2023-06-21 17:10:00,440,161.0,120.0
2023-06-21 17:10:00,441,161.0,120.0
2023-06-21 17:10:00,442,173.0,120.0
2023-06-21 17:10:00,443,0.0,0.0
2023-06-21 17:10:00,444,0.0,0.0
2023-06-21 17:10:00,450,224.0,220.0
2023-06-21 17:10:00,451,91.0,91.0
2023-06-21 17:10:00,452,244.0,240.0
2023-06-21 17:10:00,453,84.0,84.0
2023-06-21 17:10:00,459,396.208069,276.0
2023-06-21 17:10:00,467,9.931034,5.000153
2023-06-21 17:10:00,468,9.931034,4.000366
2023-06-21 17:10:00,469,0.0,0.0
2023-06-21 17:10:00,471,4.756779,0.0
2023-06-21 17:10:00,472,215.272873,180.0
2023-06-21 17:10:00,473,116.69664,93.486412
2023-06-21 17:10:00,474,239.0,212.880478
2023-06-21 17:10:00,475,116.0,112.232536
2023-06-21 17:10:00,477,244.0,173.994461
2023-06-21 17:10:00,478,244.0,173.994461
2023-06-21 17:10:00,479,252.0,173.994461
2023-06-21 17:10:00,480,246.5,173.994461
2023-06-21 17:10:00,481,246.5,173.994461
2023-06-21 17:10:00,482,255.0,173.994461
2023-06-21 17:10:00,485,0.0,0.0
2023-06-21 17:10:00,486,36.0,18.001099
2023-06-21 17:10:00,487,0.0,0.0
2023-06-21 17:10:00,488,18.0,13.000565
2023-06-21 17:10:00,489,1002.0,795.0
2023-06-21 17:10:00,490,1002.0,795.0
2023-06-21 17:10:00,491,969.0,791.0
2023-06-21 17:10:00,492,180.21933,0.0
2023-06-21 17:10:00,493,994.0,795.0
2023-06-21 17:10:00,494,993.0,795.0
2023-06-21 17:10:00,495,0.0,0.0
2023-06-21 17:10:00,496,0.0,0.0
2023-06-21 17:10:00,497,0.0,0.0
2023-06-21 17:10:00,498,0.0,0.0
2023-06-21 17:10:00,499,349.0,265.0
2023-06-21 17:10:00,501,285.5,167.006409
2023-06-21 17:10:00,502,172.481445,172.481445
2023-06-21 17:10:00,503,288.0,204.0
2023-06-21 17:10:00,507,0.0,0.0
2023-06-21 17:10:00,508,0.0,0.0
2023-06-21 17:10:00,511,0.0,0.0
2023-06-21 17:10:00,512,0.0,0.0
2023-06-21 17:10:00,513,338.0,150.0
2023-06-21 17:10:00,514,134.0,120.0
2023-06-21 17:10:00,516,850.012939,749.988525
2023-06-21 17:10:00,521,939.0,766.50177
2023-06-21 17:10:00,522,939.0,748.511841
2023-06-21 17:10:00,523,0.0,0.0
2023-06-21 17:10:00,524,0.0,0.0
2023-06-21 17:10:00,525,0.0,0.0
2023-06-21 17:10:00,526,237.673584,131.0
2023-06-21 17:10:00,527,1357.0,1058.099976
2023-06-21 17:10:00,528,131.0,131.0
2023-06-21 17:10:00,529,0.0,0.0
2023-06-21 17:10:00,530,649.73291,577.0
2023-06-21 17:10:00,533,0.0,0.0
2023-06-21 17:10:00,534,0.0,0.0
2023-06-21 17:10:00,535,0.0,0.0
2023-06-21 17:10:00,536,0.0,0.0
2023-06-21 17:10:00,537,0.0,0.0
2023-06-21 17:10:00,538,0.0,0.0
2023-06-21 17:10:00,539,274.0,174.0
2023-06-21 17:10:00,540,157.0,87.0
2023-06-21 17:10:00,541,0.0,0.0
2023-06-21 17:10:00,542,0.0,0.0
2023-06-21 17:10:00,544,0.0,0.0
2023-06-21 17:10:00,545,1012.0,795.0
2023-06-21 17:10:00,546,0.0,0.0
2023-06-21 17:10:00,547,0.0,0.0
2023-06-21 17:10:00,548,0.0,0.0
2023-06-21 17:10:00,549,105.648987,102.047791
2023-06-21 17:10:00,550,0.0,0.0
2023-06-21 17:10:00,552,0.0,0.0
2023-06-21 17:10:00,553,0.0,0.0
2023-06-21 17:15:00,1,0.0,0.0
2023-06-21 17:15:00,2,0.0,0.0
2023-06-21 17:15:00,3,407.767059,364.991486
2023-06-21 17:15:00,4,417.913818,364.991486
2023-06-21 17:15:00,5,415.497131,364.991486
2023-06-21 17:15:00,6,406.733582,364.991486
2023-06-21 17:15:00,7,0.0,0.0
2023-06-21 17:15:00,8,406.033356,364.991486
2023-06-21 17:15:00,9,425.893433,364.917023
2023-06-21 17:15:00,10,438.114502,364.32193
2023-06-21 17:15:00,11,0.0,0.0
2023-06-21 17:15:00,12,0.0,0.0
2023-06-21 17:15:00,15,440.189392,395.533569
2023-06-21 17:15:00,16,432.453339,393.038696
2023-06-21 17:15:00,17,457.860596,417.860596
2023-06-21 17:15:00,18,466.0,380.018097
2023-06-21 17:15:00,27,615.0,615.0
2023-06-21 17:15:00,28,612.0,612.0
2023-06-21 17:15:00,29,612.0,612.0
2023-06-21 17:15:00,33,0.0,0.0
2023-06-21 17:15:00,36,999.0,795.0
2023-06-21 17:15:00,37,992.0,795.0
2023-06-21 17:15:00,43,381.0,281.0
2023-06-21 17:15:00,46,506.0,445.009064
2023-06-21 17:15:00,47,462.986359,409.996735
2023-06-21 17:15:00,48,462.713654,409.897614
2023-06-21 17:15:00,49,0.0,0.0
2023-06-21 17:15:00,50,0.0,0.0
2023-06-21 17:15:00,51,463.0,405.012726
2023-06-21 17:15:00,52,0.0,0.0
2023-06-21 17:15:00,53,0.0,0.0
2023-06-21 17:15:00,54,0.0,0.0
2023-06-21 17:15:00,55,0.0,0.0
2023-06-21 17:15:00,56,149.994644,139.990311
2023-06-21 17:15:00,57,0.0,0.0
2023-06-21 17:15:00,58,0.0,0.0
2023-06-21 17:15:00,59,0.0,0.0
2023-06-21 17:15:00,60,0.0,0.0
2023-06-21 17:15:00,61,421.750488,321.750488
2023-06-21 17:15:00,62,397.060028,339.500885
2023-06-21 17:15:00,63,360.0,283.538849
2023-06-21 17:15:00,64,0.0,0.0
2023-06-21 17:15:00,65,0.0,0.0
2023-06-21 17:15:00,66,434.32193,378.654205
2023-06-21 17:15:00,67,437.52066,390.010895
2023-06-21 17:15:00,68,0.0,0.0
2023-06-21 17:15:00,69,700.0,670.163574
2023-06-21 17:15:00,70,930.0,850.756836
2023-06-21 17:15:00,71,0.0,0.0
2023-06-21 17:15:00,72,0.0,0.0
2023-06-21 17:15:00,73,0.0,0.0
2023-06-21 17:15:00,74,0.0,0.0
2023-06-21 17:15:00,75,0.0,0.0
2023-06-21 17:15:00,76,0.0,0.0
2023-06-21 17:15:00,77,0.0,0.0
2023-06-21 17:15:00,78,0.0,0.0
2023-06-21 17:15:00,79,0.0,0.0
2023-06-21 17:15:00,80,0.0,0.0
2023-06-21 17:15:00,83,470.0,330.377655
2023-06-21 17:15:00,84,349.691986,334.521088
2023-06-21 17:15:00,85,346.071991,320.0
2023-06-21 17:15:00,86,345.347992,320.0
2023-06-21 17:15:00,87,346.071991,329.757294
2023-06-21 17:15:00,88,346.071991,329.931
2023-06-21 17:15:00,89,347.519989,347.519989
2023-06-21 17:15:00,90,345.347992,310.0
2023-06-21 17:15:00,91,897.363281,750.0
2023-06-21 17:15:00,92,952.0,739.063721
2023-06-21 17:15:00,95,0.0,0.0
2023-06-21 17:15:00,96,0.0,0.0
2023-06-21 17:15:00,97,0.0,0.0
2023-06-21 17:15:00,98,0.0,0.0
2023-06-21 17:15:00,99,357.475128,261.0
2023-06-21 17:15:00,100,0.0,0.0
2023-06-21 17:15:00,101,0.0,0.0
2023-06-21 17:15:00,102,0.0,0.0
2023-06-21 17:15:00,103,0.0,0.0
2023-06-21 17:15:00,104,0.0,0.0
2023-06-21 17:15:00,105,0.0,0.0
2023-06-21 17:15:00,106,0.0,0.0
2023-06-21 17:15:00,107,0.0,0.0
2023-06-21 17:15:00,108,0.0,0.0
2023-06-21 17:15:00,112,0.0,0.0
2023-06-21 17:15:00,113,40.0,28.0
2023-06-21 17:15:00,114,10.0,5.5
2023-06-21 17:15:00,115,921.0,756.497986
2023-06-21 17:15:00,116,917.99292,757.127441
2023-06-21 17:15:00,117,100.0,60.000153
2023-06-21 17:15:00,118,100.0,60.000153
2023-06-21 17:15:00,119,0.0,0.0
2023-06-21 17:15:00,120,0.0,0.0
2023-06-21 17:15:00,126,0.0,0.0
2023-06-21 17:15:00,127,8.0,8.0
2023-06-21 17:15:00,128,996.0,750.0
2023-06-21 17:15:00,129,994.0,750.0
2023-06-21 17:15:00,130,0.0,0.0
2023-06-21 17:15:00,131,987.0,718.0
2023-06-21 17:15:00,132,948.0,758.0
2023-06-21 17:15:00,133,971.0,755.0
2023-06-21 17:15:00,134,266.938568,256.938568
2023-06-21 17:15:00,135,291.0,231.96225
2023-06-21 17:15:00,136,156.5,109.996994
2023-06-21 17:15:00,137,156.5,109.996994
2023-06-21 17:15:00,138,181.0,121.0
2023-06-21 17:15:00,139,283.5,197.0
2023-06-21 17:15:00,140,283.5,197.0
2023-06-21 17:15:00,141,272.0,188.0
2023-06-21 17:15:00,142,0.0,0.0
2023-06-21 17:15:00,143,0.0,0.0
2023-06-21 17:15:00,144,0.0,0.0
2023-06-21 17:15:00,145,161.0,88.436272
2023-06-21 17:15:00,146,161.0,88.436272
2023-06-21 17:15:00,147,176.0,104.0
2023-06-21 17:15:00,150,0.0,0.0
2023-06-21 17:15:00,151,0.0,0.0
2023-06-21 17:15:00,152,0.0,0.0
2023-06-21 17:15:00,153,0.0,0.0
2023-06-21 17:15:00,154,238.0,141.003876
2023-06-21 17:15:00,155,122.0,70.501938
2023-06-21 17:15:00,156,392.0,350.0
2023-06-21 17:15:00,158,0.0,0.0
2023-06-21 17:15:00,159,0.0,0.0
2023-06-21 17:15:00,160,0.0,0.0
2023-06-21 17:15:00,161,0.0,0.0
2023-06-21 17:15:00,162,0.0,0.0
2023-06-21 17:15:00,166,0.0,0.0
2023-06-21 17:15:00,167,0.0,0.0
2023-06-21 17:15:00,168,0.0,0.0
2023-06-21 17:15:00,169,143.0,119.995728
2023-06-21 17:15:00,170,143.0,119.995728
2023-06-21 17:15:00,171,166.0,119.995728
2023-06-21 17:15:00,172,141.0,119.995728
2023-06-21 17:15:00,173,141.0,119.797363
2023-06-21 17:15:00,174,167.0,119.896545
2023-06-21 17:15:00,175,289.0,162.0
2023-06-21 17:15:00,176,289.0,163.762299
2023-06-21 17:15:00,177,296.0,216.0
2023-06-21 17:15:00,178,169.992676,119.995728
2023-06-21 17:15:00,179,169.992676,119.995728
2023-06-21 17:15:00,180,193.0,124.0
2023-06-21 17:15:00,181,153.0,119.995728
2023-06-21 17:15:00,182,153.0,119.995728
2023-06-21 17:15:00,183,178.0,120.0
2023-06-21 17:15:00,184,149.5,119.995728
2023-06-21 17:15:00,185,149.5,114.0
2023-06-21 17:15:00,186,180.0,122.0
2023-06-21 17:15:00,187,157.0,119.995728
2023-06-21 17:15:00,188,157.0,119.995728
2023-06-21 17:15:00,189,180.0,120.0
2023-06-21 17:15:00,190,999.0,795.0
2023-06-21 17:15:00,191,998.0,795.0
2023-06-21 17:15:00,193,0.0,0.0
2023-06-21 17:15:00,194,0.0,0.0
2023-06-21 17:15:00,195,0.0,0.0
2023-06-21 17:15:00,196,0.0,0.0
2023-06-21 17:15:00,197,0.0,0.0
2023-06-21 17:15:00,198,0.0,0.0
2023-06-21 17:15:00,200,0.0,0.0
2023-06-21 17:15:00,207,0.0,0.0
2023-06-21 17:15:00,208,0.0,0.0
2023-06-21 17:15:00,209,0.0,0.0
2023-06-21 17:15:00,210,0.0,0.0
2023-06-21 17:15:00,211,0.0,0.0
2023-06-21 17:15:00,212,0.0,0.0
2023-06-21 17:15:00,213,0.0,0.0
2023-06-21 17:15:00,214,71.530502,71.530502
2023-06-21 17:15:00,215,72.917572,72.917572
2023-06-21 17:15:00,216,67.0,67.0
2023-06-21 17:15:00,217,27.0,20.99826
2023-06-21 17:15:00,218,0.0,0.0
2023-06-21 17:15:00,219,27.0,20.99826
2023-06-21 17:15:00,220,0.0,0.0
2023-06-21 17:15:00,231,0.0,0.0
2023-06-21 17:15:00,232,0.0,0.0
2023-06-21 17:15:00,233,0.0,0.0
2023-06-21 17:15:00,234,0.0,0.0
2023-06-21 17:15:00,237,0.0,0.0
2023-06-21 17:15:00,238,0.0,0.0
2023-06-21 17:15:00,240,280.0,200.0
2023-06-21 17:15:00,241,137.0,100.0
2023-06-21 17:15:00,242,0.0,0.0
2023-06-21 17:15:00,243,0.0,0.0
2023-06-21 17:15:00,244,0.0,0.0
2023-06-21 17:15:00,247,0.0,0.0
2023-06-21 17:15:00,248,0.0,0.0
2023-06-21 17:15:00,249,149.0,99.46228
2023-06-21 17:15:00,250,149.0,99.334106
2023-06-21 17:15:00,251,149.0,99.498901
2023-06-21 17:15:00,252,261.0,195.0
2023-06-21 17:15:00,253,0.0,0.0
2023-06-21 17:15:00,254,0.0,0.0
2023-06-21 17:15:00,255,244.5,175.0
2023-06-21 17:15:00,256,244.5,175.0
2023-06-21 17:15:00,257,263.0,222.0
2023-06-21 17:15:00,258,249.5,172.002289
2023-06-21 17:15:00,259,249.5,172.002289
2023-06-21 17:15:00,260,243.0,212.0
2023-06-21 17:15:00,264,0.0,0.0
2023-06-21 17:15:00,265,10.0,5.000229
2023-06-21 17:15:00,266,0.0,0.0
2023-06-21 17:15:00,267,0.0,0.0
2023-06-21 17:15:00,268,269.982178,131.0
2023-06-21 17:15:00,269,0.0,0.0
2023-06-21 17:15:00,270,0.0,0.0
2023-06-21 17:15:00,271,0.0,0.0
2023-06-21 17:15:00,272,0.0,0.0
2023-06-21 17:15:00,273,0.0,0.0
2023-06-21 17:15:00,274,0.0,0.0
2023-06-21 17:15:00,275,160.0,100.0
2023-06-21 17:15:00,276,78.0,50.0
2023-06-21 17:15:00,277,0.0,0.0
2023-06-21 17:15:00,278,0.0,0.0
2023-06-21 17:15:00,279,0.0,0.0
2023-06-21 17:15:00,280,0.0,0.0
2023-06-21 17:15:00,281,162.0,100.0
2023-06-21 17:15:00,282,74.0,50.0
2023-06-21 17:15:00,283,0.0,0.0
2023-06-21 17:15:00,284,0.0,0.0
2023-06-21 17:15:00,285,161.0,100.0
2023-06-21 17:15:00,286,76.0,50.0
2023-06-21 17:15:00,287,168.779572,100.0
2023-06-21 17:15:00,288,90.0,50.0
2023-06-21 17:15:00,289,0.0,0.0
2023-06-21 17:15:00,290,0.0,0.0
2023-06-21 17:15:00,291,0.0,0.0
2023-06-21 17:15:00,292,0.0,0.0
2023-06-21 17:15:00,293,0.0,0.0
2023-06-21 17:15:00,294,0.0,0.0
2023-06-21 17:15:00,299,184.5,133.0
2023-06-21 17:15:00,300,184.5,133.0
2023-06-21 17:15:00,301,188.0,133.0
2023-06-21 17:15:00,302,188.0,133.0
2023-06-21 17:15:00,303,203.0,128.999451
2023-06-21 17:15:00,304,194.0,128.999451
2023-06-21 17:15:00,305,378.0,310.000916
2023-06-21 17:15:00,306,356.0,297.007629
2023-06-21 17:15:00,307,304.377991,207.007019
2023-06-21 17:15:00,308,153.0,119.995728
2023-06-21 17:15:00,309,153.0,119.995728
2023-06-21 17:15:00,310,169.0,122.0
2023-06-21 17:15:00,311,154.5,119.995728
2023-06-21 17:15:00,312,154.5,119.995728
2023-06-21 17:15:00,313,166.0,122.0
2023-06-21 17:15:00,314,14.965652,0.0
2023-06-21 17:15:00,315,14.96564,0.0
2023-06-21 17:15:00,316,177.0,122.0
2023-06-21 17:15:00,317,151.5,119.995728
2023-06-21 17:15:00,318,151.5,119.995728
2023-06-21 17:15:00,319,174.0,122.0
2023-06-21 17:15:00,320,169.064148,122.0
2023-06-21 17:15:00,321,0.0,0.0
2023-06-21 17:15:00,322,84.5,68.0
2023-06-21 17:15:00,323,167.0,122.0
2023-06-21 17:15:00,324,167.0,122.0
2023-06-21 17:15:00,325,176.0,136.0
2023-06-21 17:15:00,326,143.0,135.0
2023-06-21 17:15:00,327,143.0,135.0
2023-06-21 17:15:00,328,176.0,150.0
2023-06-21 17:15:00,329,0.0,0.0
2023-06-21 17:15:00,330,0.0,0.0
2023-06-21 17:15:00,331,815.968628,647.251221
2023-06-21 17:15:00,332,645.0,645.0
2023-06-21 17:15:00,333,0.0,0.0
2023-06-21 17:15:00,334,0.0,0.0
2023-06-21 17:15:00,335,0.0,0.0
2023-06-21 17:15:00,336,0.0,0.0
2023-06-21 17:15:00,337,0.0,0.0
2023-06-21 17:15:00,338,0.0,0.0
2023-06-21 17:15:00,339,0.0,0.0
2023-06-21 17:15:00,340,818.0,679.738037
2023-06-21 17:15:00,341,754.0,580.0
2023-06-21 17:15:00,342,166.0,135.0
2023-06-21 17:15:00,343,0.0,0.0
2023-06-21 17:15:00,344,99.0,59.997864
2023-06-21 17:15:00,345,0.0,0.0
2023-06-21 17:15:00,346,86.214417,80.091644
2023-06-21 17:15:00,347,0.0,0.0
2023-06-21 17:15:00,348,0.0,0.0
2023-06-21 17:15:00,349,0.0,0.0
2023-06-21 17:15:00,350,0.0,0.0
2023-06-21 17:15:00,351,0.0,0.0
2023-06-21 17:15:00,352,0.0,0.0
2023-06-21 17:15:00,353,0.0,0.0
2023-06-21 17:15:00,354,0.0,0.0
2023-06-21 17:15:00,355,0.0,0.0
2023-06-21 17:15:00,356,25.0,10.0
2023-06-21 17:15:00,357,0.0,0.0
2023-06-21 17:15:00,358,20.0,10.000153
2023-06-21 17:15:00,359,0.0,0.0
2023-06-21 17:15:00,360,0.0,0.0
2023-06-21 17:15:00,361,0.0,0.0
2023-06-21 17:15:00,362,0.0,0.0
2023-06-21 17:15:00,363,0.0,0.0
2023-06-21 17:15:00,364,961.0,754.318176
2023-06-21 17:15:00,365,0.0,0.0
2023-06-21 17:15:00,366,402.41394,359.922974
2023-06-21 17:15:00,367,0.0,0.0
2023-06-21 17:15:00,368,0.0,0.0
2023-06-21 17:15:00,369,0.0,0.0
2023-06-21 17:15:00,370,0.0,0.0
2023-06-21 17:15:00,371,0.0,0.0
2023-06-21 17:15:00,372,0.0,0.0
2023-06-21 17:15:00,373,0.0,0.0
2023-06-21 17:15:00,374,0.0,0.0
2023-06-21 17:15:00,375,0.0,0.0
2023-06-21 17:15:00,376,164.5,162.0
2023-06-21 17:15:00,377,164.5,162.0
2023-06-21 17:15:00,378,150.0,125.0
2023-06-21 17:15:00,379,0.0,0.0
2023-06-21 17:15:00,380,0.0,0.0
2023-06-21 17:15:00,381,0.0,0.0
2023-06-21 17:15:00,382,167.5,129.972046
2023-06-21 17:15:00,383,167.5,129.972046
2023-06-21 17:15:00,384,181.0,129.972046
2023-06-21 17:15:00,385,270.5,187.987915
2023-06-21 17:15:00,386,270.5,188.476196
2023-06-21 17:15:00,387,275.0,204.0
2023-06-21 17:15:00,388,295.99292,188.247314
2023-06-21 17:15:00,389,0.0,0.0
2023-06-21 17:15:00,390,147.0,102.0
2023-06-21 17:15:00,419,294.0,160.002441
2023-06-21 17:15:00,420,294.0,160.002441
2023-06-21 17:15:00,421,270.0,160.002441
2023-06-21 17:15:00,422,269.714417,186.0
2023-06-21 17:15:00,423,270.129822,186.0
2023-06-21 17:15:00,432,313.0,220.0
2023-06-21 17:15:00,433,385.42337,267.012573
2023-06-21 17:15:00,434,271.0,189.016327
2023-06-21 17:15:00,435,271.0,189.016327
2023-06-21 17:15:00,436,274.0,189.016327
2023-06-21 17:15:00,437,274.0,189.016327
2023-06-21 17:15:00,438,275.0,206.0
2023-06-21 17:15:00,439,277.0,206.0
2023-06-21 17:15:00,440,161.0,120.0
2023-06-21 17:15:00,441,161.0,120.0
2023-06-21 17:15:00,442,173.0,120.0
2023-06-21 17:15:00,443,0.0,0.0
2023-06-21 17:15:00,444,0.0,0.0
2023-06-21 17:15:00,450,224.0,220.0
2023-06-21 17:15:00,451,91.0,91.0
2023-06-21 17:15:00,452,244.0,240.0
2023-06-21 17:15:00,453,84.0,84.0
2023-06-21 17:15:00,459,395.692383,276.0
2023-06-21 17:15:00,467,9.931034,5.000153
2023-06-21 17:15:00,468,9.931034,4.000366
2023-06-21 17:15:00,469,0.0,0.0
2023-06-21 17:15:00,471,4.886511,0.0
2023-06-21 17:15:00,472,238.0,180.0
2023-06-21 17:15:00,473,120.0,90.0
2023-06-21 17:15:00,474,239.0,180.0
2023-06-21 17:15:00,475,116.0,90.0
2023-06-21 17:15:00,477,244.0,173.994461
2023-06-21 17:15:00,478,244.0,173.994461
2023-06-21 17:15:00,479,252.0,173.994461
2023-06-21 17:15:00,480,246.5,173.994461
2023-06-21 17:15:00,481,246.5,173.994461
2023-06-21 17:15:00,482,255.0,173.994461
2023-06-21 17:15:00,485,0.0,0.0
2023-06-21 17:15:00,486,36.0,18.001099
2023-06-21 17:15:00,487,0.0,0.0
2023-06-21 17:15:00,488,18.0,13.000565
2023-06-21 17:15:00,489,1002.0,795.0
2023-06-21 17:15:00,490,1002.0,795.0
2023-06-21 17:15:00,491,969.0,791.0
2023-06-21 17:15:00,492,182.456512,0.0
2023-06-21 17:15:00,493,994.0,795.0
2023-06-21 17:15:00,494,993.0,795.0
2023-06-21 17:15:00,495,0.0,0.0
2023-06-21 17:15:00,496,0.0,0.0
2023-06-21 17:15:00,497,0.0,0.0
2023-06-21 17:15:00,498,0.0,0.0
2023-06-21 17:15:00,499,349.0,265.0
2023-06-21 17:15:00,501,285.5,167.006409
2023-06-21 17:15:00,502,167.0,167.0
2023-06-21 17:15:00,503,288.0,204.0
2023-06-21 17:15:00,507,0.0,0.0
2023-06-21 17:15:00,508,0.0,0.0
2023-06-21 17:15:00,511,0.0,0.0
2023-06-21 17:15:00,512,0.0,0.0
2023-06-21 17:15:00,513,338.0,150.0
2023-06-21 17:15:00,514,134.0,120.0
2023-06-21 17:15:00,516,850.012939,749.988525
2023-06-21 17:15:00,521,939.0,761.897766
2023-06-21 17:15:00,522,939.0,758.876709
2023-06-21 17:15:00,523,0.0,0.0
2023-06-21 17:15:00,524,0.0,0.0
2023-06-21 17:15:00,525,0.0,0.0
2023-06-21 17:15:00,526,239.321594,131.0
2023-06-21 17:15:00,527,1357.0,1058.099976
2023-06-21 17:15:00,528,131.0,131.0
2023-06-21 17:15:00,529,0.0,0.0
2023-06-21 17:15:00,530,649.73291,577.0
2023-06-21 17:15:00,533,0.0,0.0
2023-06-21 17:15:00,534,0.0,0.0
2023-06-21 17:15:00,535,0.0,0.0
2023-06-21 17:15:00,536,0.0,0.0
2023-06-21 17:15:00,537,0.0,0.0
2023-06-21 17:15:00,538,0.0,0.0
2023-06-21 17:15:00,539,274.0,174.0
2023-06-21 17:15:00,540,157.0,87.0
2023-06-21 17:15:00,541,0.0,0.0
2023-06-21 17:15:00,542,0.0,0.0
2023-06-21 17:15:00,544,0.0,0.0
2023-06-21 17:15:00,545,1012.0,795.0
2023-06-21 17:15:00,546,0.0,0.0
2023-06-21 17:15:00,547,0.0,0.0
2023-06-21 17:15:00,548,0.0,0.0
2023-06-21 17:15:00,549,102.047791,102.047791
2023-06-21 17:15:00,550,0.0,0.0
2023-06-21 17:15:00,552,0.0,0.0
2023-06-21 17:15:00,553,0.0,0.0
2023-06-21 17:20:00,1,0.0,0.0
2023-06-21 17:20:00,2,0.0,0.0
2023-06-21 17:20:00,3,418.286743,364.991486
2023-06-21 17:20:00,4,422.278717,364.991486
2023-06-21 17:20:00,5,416.250092,364.991486
2023-06-21 17:20:00,6,415.182831,364.991486
2023-06-21 17:20:00,7,0.0,0.0
2023-06-21 17:20:00,8,415.758698,364.991486
2023-06-21 17:20:00,9,440.596954,364.917023
2023-06-21 17:20:00,10,441.558228,364.371613
2023-06-21 17:20:00,11,0.0,0.0
2023-06-21 17:20:00,12,0.0,0.0
2023-06-21 17:20:00,15,447.210602,395.533569
2023-06-21 17:20:00,16,440.023712,392.672485
2023-06-21 17:20:00,17,464.042511,424.042511
2023-06-21 17:20:00,18,466.0,380.018097
2023-06-21 17:20:00,27,615.0,615.0
2023-06-21 17:20:00,28,612.0,612.0
2023-06-21 17:20:00,29,612.0,612.0
2023-06-21 17:20:00,33,0.0,0.0
2023-06-21 17:20:00,36,999.0,795.0
2023-06-21 17:20:00,37,992.0,795.0
2023-06-21 17:20:00,43,381.0,281.0
2023-06-21 17:20:00,46,506.0,445.009064
2023-06-21 17:20:00,47,462.986359,409.996735
2023-06-21 17:20:00,48,462.713654,409.897614
2023-06-21 17:20:00,49,0.0,0.0
2023-06-21 17:20:00,50,0.0,0.0
2023-06-21 17:20:00,51,463.0,405.012726
2023-06-21 17:20:00,52,0.0,0.0
2023-06-21 17:20:00,53,0.0,0.0
2023-06-21 17:20:00,54,0.0,0.0
2023-06-21 17:20:00,55,0.0,0.0
2023-06-21 17:20:00,56,149.994644,139.990311
2023-06-21 17:20:00,57,0.0,0.0
2023-06-21 17:20:00,58,0.0,0.0
2023-06-21 17:20:00,59,0.0,0.0
2023-06-21 17:20:00,60,0.0,0.0
2023-06-21 17:20:00,61,436.195435,336.195435
2023-06-21 17:20:00,62,400.438599,339.500885
2023-06-21 17:20:00,63,360.0,286.757721
2023-06-21 17:20:00,64,0.0,0.0
2023-06-21 17:20:00,65,0.0,0.0
2023-06-21 17:20:00,66,434.32193,378.654205
2023-06-21 17:20:00,67,437.52066,390.010895
2023-06-21 17:20:00,68,0.0,0.0
2023-06-21 17:20:00,69,700.0,670.0
2023-06-21 17:20:00,70,930.0,850.756836
2023-06-21 17:20:00,71,0.0,0.0
2023-06-21 17:20:00,72,0.0,0.0
2023-06-21 17:20:00,73,0.0,0.0
2023-06-21 17:20:00,74,0.0,0.0
2023-06-21 17:20:00,75,0.0,0.0
2023-06-21 17:20:00,76,0.0,0.0
2023-06-21 17:20:00,77,0.0,0.0
2023-06-21 17:20:00,78,0.0,0.0
2023-06-21 17:20:00,79,0.0,0.0
2023-06-21 17:20:00,80,0.0,0.0
2023-06-21 17:20:00,83,470.0,330.377655
2023-06-21 17:20:00,84,349.691986,334.521088
2023-06-21 17:20:00,85,346.071991,320.0
2023-06-21 17:20:00,86,345.347992,320.0
2023-06-21 17:20:00,87,346.071991,329.757294
2023-06-21 17:20:00,88,346.071991,329.881317
2023-06-21 17:20:00,89,347.519989,347.519989
2023-06-21 17:20:00,90,345.347992,310.0
2023-06-21 17:20:00,91,897.454834,750.0
2023-06-21 17:20:00,92,952.0,738.972168
2023-06-21 17:20:00,95,0.0,0.0
2023-06-21 17:20:00,96,0.0,0.0
2023-06-21 17:20:00,97,0.0,0.0
2023-06-21 17:20:00,98,0.0,0.0
2023-06-21 17:20:00,99,359.209473,261.0
2023-06-21 17:20:00,100,0.0,0.0
2023-06-21 17:20:00,101,0.0,0.0
2023-06-21 17:20:00,102,0.0,0.0
2023-06-21 17:20:00,103,0.0,0.0
2023-06-21 17:20:00,104,0.0,0.0
2023-06-21 17:20:00,105,0.0,0.0
2023-06-21 17:20:00,106,0.0,0.0
2023-06-21 17:20:00,107,0.0,0.0
2023-06-21 17:20:00,108,0.0,0.0
2023-06-21 17:20:00,112,0.0,0.0
2023-06-21 17:20:00,113,10.865792,0.0
2023-06-21 17:20:00,114,11.0,11.0
2023-06-21 17:20:00,115,921.0,759.375244
2023-06-21 17:20:00,116,917.99292,760.462463
2023-06-21 17:20:00,117,100.0,60.000153
2023-06-21 17:20:00,118,100.0,60.000153
2023-06-21 17:20:00,119,0.0,0.0
2023-06-21 17:20:00,120,0.0,0.0
2023-06-21 17:20:00,126,0.0,0.0
2023-06-21 17:20:00,127,8.0,8.0
2023-06-21 17:20:00,128,996.0,750.0
2023-06-21 17:20:00,129,994.0,750.0
2023-06-21 17:20:00,130,0.0,0.0
2023-06-21 17:20:00,131,987.0,718.0
2023-06-21 17:20:00,132,948.0,758.0
2023-06-21 17:20:00,133,971.0,755.0
2023-06-21 17:20:00,134,270.252197,260.252197
2023-06-21 17:20:00,135,291.0,233.328369
2023-06-21 17:20:00,136,156.5,109.996994
2023-06-21 17:20:00,137,156.5,109.996994
2023-06-21 17:20:00,138,181.0,121.0
2023-06-21 17:20:00,139,283.5,197.0
2023-06-21 17:20:00,140,283.5,197.0
2023-06-21 17:20:00,141,272.0,188.0
2023-06-21 17:20:00,142,0.0,0.0
2023-06-21 17:20:00,143,0.0,0.0
2023-06-21 17:20:00,144,0.0,0.0
2023-06-21 17:20:00,145,161.0,88.436272
2023-06-21 17:20:00,146,161.0,88.436272
2023-06-21 17:20:00,147,176.0,104.0
2023-06-21 17:20:00,150,0.0,0.0
2023-06-21 17:20:00,151,0.0,0.0
2023-06-21 17:20:00,152,0.0,0.0
2023-06-21 17:20:00,153,0.0,0.0
2023-06-21 17:20:00,154,238.0,141.003876
2023-06-21 17:20:00,155,122.0,70.501938
2023-06-21 17:20:00,156,392.0,350.0
2023-06-21 17:20:00,158,0.0,0.0
2023-06-21 17:20:00,159,0.0,0.0
2023-06-21 17:20:00,160,0.0,0.0
2023-06-21 17:20:00,161,0.0,0.0
2023-06-21 17:20:00,162,0.0,0.0
2023-06-21 17:20:00,166,0.0,0.0
2023-06-21 17:20:00,167,0.0,0.0
2023-06-21 17:20:00,168,0.0,0.0
2023-06-21 17:20:00,169,143.0,119.995728
2023-06-21 17:20:00,170,143.0,119.995728
2023-06-21 17:20:00,171,166.0,119.995728
2023-06-21 17:20:00,172,141.0,119.995728
2023-06-21 17:20:00,173,141.0,119.797363
2023-06-21 17:20:00,174,167.0,119.896545
2023-06-21 17:20:00,175,289.0,162.0
2023-06-21 17:20:00,176,289.0,163.838593
2023-06-21 17:20:00,177,296.0,216.0
2023-06-21 17:20:00,178,169.992676,119.995728
2023-06-21 17:20:00,179,169.992676,119.995728
2023-06-21 17:20:00,180,193.0,124.0
2023-06-21 17:20:00,181,153.0,119.995728
2023-06-21 17:20:00,182,153.0,119.995728
2023-06-21 17:20:00,183,178.0,120.0
2023-06-21 17:20:00,184,149.5,119.995728
2023-06-21 17:20:00,185,149.5,114.0
2023-06-21 17:20:00,186,180.0,122.0
2023-06-21 17:20:00,187,157.0,119.995728
2023-06-21 17:20:00,188,157.0,119.995728
2023-06-21 17:20:00,189,180.0,120.0
2023-06-21 17:20:00,190,999.0,795.0
2023-06-21 17:20:00,191,998.0,795.0
2023-06-21 17:20:00,193,0.0,0.0
2023-06-21 17:20:00,194,0.0,0.0
2023-06-21 17:20:00,195,0.0,0.0
2023-06-21 17:20:00,196,0.0,0.0
2023-06-21 17:20:00,197,0.0,0.0
2023-06-21 17:20:00,198,0.0,0.0
2023-06-21 17:20:00,200,0.0,0.0
2023-06-21 17:20:00,207,0.0,0.0
2023-06-21 17:20:00,208,0.0,0.0
2023-06-21 17:20:00,209,0.0,0.0
2023-06-21 17:20:00,210,0.0,0.0
2023-06-21 17:20:00,211,0.0,0.0
2023-06-21 17:20:00,212,0.0,0.0
2023-06-21 17:20:00,213,0.0,0.0
2023-06-21 17:20:00,214,72.290405,72.290405
2023-06-21 17:20:00,215,73.421127,73.421127
2023-06-21 17:20:00,216,67.0,67.0
2023-06-21 17:20:00,217,27.0,20.99826
2023-06-21 17:20:00,218,0.0,0.0
2023-06-21 17:20:00,219,27.0,20.99826
2023-06-21 17:20:00,220,0.0,0.0
2023-06-21 17:20:00,231,0.0,0.0
2023-06-21 17:20:00,232,0.0,0.0
2023-06-21 17:20:00,233,0.0,0.0
2023-06-21 17:20:00,234,0.0,0.0
2023-06-21 17:20:00,237,0.0,0.0
2023-06-21 17:20:00,238,0.0,0.0
2023-06-21 17:20:00,240,280.0,200.0
2023-06-21 17:20:00,241,137.0,100.0
2023-06-21 17:20:00,242,0.0,0.0
2023-06-21 17:20:00,243,0.0,0.0
2023-06-21 17:20:00,244,0.0,0.0
2023-06-21 17:20:00,247,0.0,0.0
2023-06-21 17:20:00,248,0.0,0.0
2023-06-21 17:20:00,249,149.0,99.46228
2023-06-21 17:20:00,250,149.0,99.279175
2023-06-21 17:20:00,251,149.0,99.498901
2023-06-21 17:20:00,252,261.0,195.0
2023-06-21 17:20:00,253,0.0,0.0
2023-06-21 17:20:00,254,0.0,0.0
2023-06-21 17:20:00,255,244.5,175.0
2023-06-21 17:20:00,256,244.5,175.0
2023-06-21 17:20:00,257,263.0,222.0
2023-06-21 17:20:00,258,249.5,172.002289
2023-06-21 17:20:00,259,249.5,172.002289
2023-06-21 17:20:00,260,243.0,212.0
2023-06-21 17:20:00,264,0.0,0.0
2023-06-21 17:20:00,265,10.0,5.000229
2023-06-21 17:20:00,266,0.0,0.0
2023-06-21 17:20:00,267,0.0,0.0
2023-06-21 17:20:00,268,269.982178,131.0
2023-06-21 17:20:00,269,0.0,0.0
2023-06-21 17:20:00,270,0.0,0.0
2023-06-21 17:20:00,271,0.0,0.0
2023-06-21 17:20:00,272,0.0,0.0
2023-06-21 17:20:00,273,0.0,0.0
2023-06-21 17:20:00,274,0.0,0.0
2023-06-21 17:20:00,275,160.0,100.0
2023-06-21 17:20:00,276,78.0,50.0
2023-06-21 17:20:00,277,0.0,0.0
2023-06-21 17:20:00,278,0.0,0.0
2023-06-21 17:20:00,279,0.0,0.0
2023-06-21 17:20:00,280,0.0,0.0
2023-06-21 17:20:00,281,162.0,100.0
2023-06-21 17:20:00,282,74.0,50.0
2023-06-21 17:20:00,283,0.0,0.0
2023-06-21 17:20:00,284,0.0,0.0
2023-06-21 17:20:00,285,161.0,100.0
2023-06-21 17:20:00,286,76.0,50.0
2023-06-21 17:20:00,287,168.779572,100.0
2023-06-21 17:20:00,288,90.0,50.0
2023-06-21 17:20:00,289,0.0,0.0
2023-06-21 17:20:00,290,0.0,0.0
2023-06-21 17:20:00,291,0.0,0.0
2023-06-21 17:20:00,292,0.0,0.0
2023-06-21 17:20:00,293,0.0,0.0
2023-06-21 17:20:00,294,0.0,0.0
2023-06-21 17:20:00,299,184.5,133.0
2023-06-21 17:20:00,300,184.5,133.0
2023-06-21 17:20:00,301,188.0,133.0
2023-06-21 17:20:00,302,188.0,133.0
2023-06-21 17:20:00,303,203.0,128.999451
2023-06-21 17:20:00,304,194.0,128.999451
2023-06-21 17:20:00,305,378.0,310.000916
2023-06-21 17:20:00,306,356.0,297.007629
2023-06-21 17:20:00,307,303.854523,207.007019
2023-06-21 17:20:00,308,153.0,119.995728
2023-06-21 17:20:00,309,153.0,119.995728
2023-06-21 17:20:00,310,169.0,122.0
2023-06-21 17:20:00,311,154.5,119.995728
2023-06-21 17:20:00,312,154.5,119.995728
2023-06-21 17:20:00,313,166.0,122.0
2023-06-21 17:20:00,314,0.0,0.0
2023-06-21 17:20:00,315,0.0,0.0
2023-06-21 17:20:00,316,0.0,0.0
2023-06-21 17:20:00,317,151.5,119.995728
2023-06-21 17:20:00,318,151.5,119.995728
2023-06-21 17:20:00,319,174.0,122.0
2023-06-21 17:20:00,320,169.144226,122.0
2023-06-21 17:20:00,321,0.0,0.0
2023-06-21 17:20:00,322,84.5,68.0
2023-06-21 17:20:00,323,167.0,122.0
2023-06-21 17:20:00,324,167.0,122.0
2023-06-21 17:20:00,325,176.0,136.0
2023-06-21 17:20:00,326,143.0,135.0
2023-06-21 17:20:00,327,141.506668,135.0
2023-06-21 17:20:00,328,176.0,150.0
2023-06-21 17:20:00,329,0.0,0.0
2023-06-21 17:20:00,330,0.0,0.0
2023-06-21 17:20:00,331,816.0,653.776367
2023-06-21 17:20:00,332,645.0,645.0
2023-06-21 17:20:00,333,0.0,0.0
2023-06-21 17:20:00,334,0.0,0.0
2023-06-21 17:20:00,335,0.0,0.0
2023-06-21 17:20:00,336,0.0,0.0
2023-06-21 17:20:00,337,0.0,0.0
2023-06-21 17:20:00,338,0.0,0.0
2023-06-21 17:20:00,339,0.0,0.0
2023-06-21 17:20:00,340,818.0,679.904053
2023-06-21 17:20:00,341,754.0,580.0
2023-06-21 17:20:00,342,166.0,135.0
2023-06-21 17:20:00,343,0.0,0.0
2023-06-21 17:20:00,344,99.0,59.997864
2023-06-21 17:20:00,345,0.0,0.0
2023-06-21 17:20:00,346,86.037018,80.068756
2023-06-21 17:20:00,347,0.0,0.0
2023-06-21 17:20:00,348,0.0,0.0
2023-06-21 17:20:00,349,0.0,0.0
2023-06-21 17:20:00,350,0.0,0.0
2023-06-21 17:20:00,351,0.0,0.0
2023-06-21 17:20:00,352,0.0,0.0
2023-06-21 17:20:00,353,0.0,0.0
2023-06-21 17:20:00,354,0.0,0.0
2023-06-21 17:20:00,355,0.0,0.0
2023-06-21 17:20:00,356,25.0,10.0
2023-06-21 17:20:00,357,0.0,0.0
2023-06-21 17:20:00,358,20.0,10.000153
2023-06-21 17:20:00,359,0.0,0.0
2023-06-21 17:20:00,360,0.0,0.0
2023-06-21 17:20:00,361,0.0,0.0
2023-06-21 17:20:00,362,0.0,0.0
2023-06-21 17:20:00,363,0.0,0.0
2023-06-21 17:20:00,364,961.0,759.756287
2023-06-21 17:20:00,365,0.0,0.0
2023-06-21 17:20:00,366,402.014038,359.922974
2023-06-21 17:20:00,367,0.0,0.0
2023-06-21 17:20:00,368,0.0,0.0
2023-06-21 17:20:00,369,0.0,0.0
2023-06-21 17:20:00,370,0.0,0.0
2023-06-21 17:20:00,371,0.0,0.0
2023-06-21 17:20:00,372,0.0,0.0
2023-06-21 17:20:00,373,0.0,0.0
2023-06-21 17:20:00,374,0.0,0.0
2023-06-21 17:20:00,375,0.0,0.0
2023-06-21 17:20:00,376,164.5,162.0
2023-06-21 17:20:00,377,164.5,162.0
2023-06-21 17:20:00,378,150.0,125.0
2023-06-21 17:20:00,379,0.0,0.0
2023-06-21 17:20:00,380,0.0,0.0
2023-06-21 17:20:00,381,0.0,0.0
2023-06-21 17:20:00,382,167.5,129.972046
2023-06-21 17:20:00,383,167.5,129.972046
2023-06-21 17:20:00,384,181.0,129.972046
2023-06-21 17:20:00,385,270.5,188.064209
2023-06-21 17:20:00,386,270.5,188.583069
2023-06-21 17:20:00,387,275.0,204.0
2023-06-21 17:20:00,388,295.99292,188.247314
2023-06-21 17:20:00,389,0.0,0.0
2023-06-21 17:20:00,390,147.0,102.0
2023-06-21 17:20:00,419,294.0,160.002441
2023-06-21 17:20:00,420,294.0,160.002441
2023-06-21 17:20:00,421,270.0,160.002441
2023-06-21 17:20:00,422,270.431946,186.0
2023-06-21 17:20:00,423,270.847351,186.0
2023-06-21 17:20:00,432,313.0,220.0
2023-06-21 17:20:00,433,387.241455,267.0
2023-06-21 17:20:00,434,271.0,189.016327
2023-06-21 17:20:00,435,271.0,189.016327
2023-06-21 17:20:00,436,274.0,189.016327
2023-06-21 17:20:00,437,274.0,189.016327
2023-06-21 17:20:00,438,275.0,206.0
2023-06-21 17:20:00,439,277.0,206.0
2023-06-21 17:20:00,440,161.0,120.0
2023-06-21 17:20:00,441,161.0,120.0
2023-06-21 17:20:00,442,173.0,120.0
2023-06-21 17:20:00,443,0.0,0.0
2023-06-21 17:20:00,444,0.0,0.0
2023-06-21 17:20:00,450,224.0,220.0
2023-06-21 17:20:00,451,91.0,91.0
2023-06-21 17:20:00,452,244.0,240.0
2023-06-21 17:20:00,453,84.0,84.0
2023-06-21 17:20:00,459,392.423492,276.0
2023-06-21 17:20:00,467,9.931034,5.000153
2023-06-21 17:20:00,468,9.931034,4.000366
2023-06-21 17:20:00,469,0.0,0.0
2023-06-21 17:20:00,471,4.569515,0.0
2023-06-21 17:20:00,472,238.0,180.0
2023-06-21 17:20:00,473,120.0,90.0
2023-06-21 17:20:00,474,239.0,180.0
2023-06-21 17:20:00,475,116.0,90.0
2023-06-21 17:20:00,477,244.0,173.994461
2023-06-21 17:20:00,478,244.0,173.994461
2023-06-21 17:20:00,479,252.0,173.994461
2023-06-21 17:20:00,480,246.5,173.994461
2023-06-21 17:20:00,481,246.5,173.994461
2023-06-21 17:20:00,482,255.0,173.994461
2023-06-21 17:20:00,485,0.0,0.0
2023-06-21 17:20:00,486,36.0,18.001099
2023-06-21 17:20:00,487,0.0,0.0
2023-06-21 17:20:00,488,18.0,13.000565
2023-06-21 17:20:00,489,1002.0,795.0
2023-06-21 17:20:00,490,1002.0,795.0
2023-06-21 17:20:00,491,969.0,791.0
2023-06-21 17:20:00,492,184.941803,0.0
2023-06-21 17:20:00,493,994.0,795.0
2023-06-21 17:20:00,494,993.0,795.0
2023-06-21 17:20:00,495,0.0,0.0
2023-06-21 17:20:00,496,0.0,0.0
2023-06-21 17:20:00,497,0.0,0.0
2023-06-21 17:20:00,498,0.0,0.0
2023-06-21 17:20:00,499,349.0,265.0
2023-06-21 17:20:00,501,285.5,167.006409
2023-06-21 17:20:00,502,167.491699,167.491699
2023-06-21 17:20:00,503,288.0,204.0
2023-06-21 17:20:00,507,0.0,0.0
2023-06-21 17:20:00,508,0.0,0.0
2023-06-21 17:20:00,511,0.0,0.0
2023-06-21 17:20:00,512,0.0,0.0
2023-06-21 17:20:00,513,338.0,150.0
2023-06-21 17:20:00,514,134.0,120.0
2023-06-21 17:20:00,516,850.012939,749.988525
2023-06-21 17:20:00,521,939.0,764.917664
2023-06-21 17:20:00,522,939.0,751.871704
2023-06-21 17:20:00,523,0.0,0.0
2023-06-21 17:20:00,524,0.0,0.0
2023-06-21 17:20:00,525,0.0,0.0
2023-06-21 17:20:00,526,237.650696,131.0
2023-06-21 17:20:00,527,1357.0,1058.099976
2023-06-21 17:20:00,528,131.0,131.0
2023-06-21 17:20:00,529,0.0,0.0
2023-06-21 17:20:00,530,649.73291,577.0
2023-06-21 17:20:00,533,0.0,0.0
2023-06-21 17:20:00,534,0.0,0.0
2023-06-21 17:20:00,535,0.0,0.0
2023-06-21 17:20:00,536,0.0,0.0
2023-06-21 17:20:00,537,0.0,0.0
2023-06-21 17:20:00,538,0.0,0.0
2023-06-21 17:20:00,539,274.0,174.0
2023-06-21 17:20:00,540,157.0,87.0
2023-06-21 17:20:00,541,0.0,0.0
2023-06-21 17:20:00,542,0.0,0.0
2023-06-21 17:20:00,544,0.0,0.0
2023-06-21 17:20:00,545,1012.0,795.0
2023-06-21 17:20:00,546,0.0,0.0
2023-06-21 17:20:00,547,0.0,0.0
2023-06-21 17:20:00,548,0.0,0.0
2023-06-21 17:20:00,549,102.047791,102.047791
2023-06-21 17:20:00,550,0.0,0.0
2023-06-21 17:20:00,552,0.0,0.0
2023-06-21 17:20:00,553,0.0,0.0
2023-06-21 17:25:00,1,0.0,0.0
2023-06-21 17:25:00,2,0.0,0.0
2023-06-21 17:25:00,3,419.074677,364.991486
2023-06-21 17:25:00,4,421.833374,364.991486
2023-06-21 17:25:00,5,415.776489,364.991486
2023-06-21 17:25:00,6,414.584534,364.991486
2023-06-21 17:25:00,7,0.0,0.0
2023-06-21 17:25:00,8,417.724548,364.991486
2023-06-21 17:25:00,9,443.180817,364.917023
2023-06-21 17:25:00,10,442.67688,364.371613
2023-06-21 17:25:00,11,0.0,0.0
2023-06-21 17:25:00,12,0.0,0.0
2023-06-21 17:25:00,15,480.9935,420.9935
2023-06-21 17:25:00,16,457.396149,397.396149
2023-06-21 17:25:00,17,462.913239,422.913239
2023-06-21 17:25:00,18,466.0,380.018097
2023-06-21 17:25:00,27,615.0,615.0
2023-06-21 17:25:00,28,612.0,612.0
2023-06-21 17:25:00,29,612.0,612.0
2023-06-21 17:25:00,33,0.0,0.0
2023-06-21 17:25:00,36,999.0,795.0
2023-06-21 17:25:00,37,992.0,795.0
2023-06-21 17:25:00,43,381.0,281.0
2023-06-21 17:25:00,46,506.0,446.752197
2023-06-21 17:25:00,47,462.986359,409.996735
2023-06-21 17:25:00,48,462.713654,409.897614
2023-06-21 17:25:00,49,0.0,0.0
2023-06-21 17:25:00,50,0.0,0.0
2023-06-21 17:25:00,51,463.0,405.012726
2023-06-21 17:25:00,52,0.0,0.0
2023-06-21 17:25:00,53,0.0,0.0
2023-06-21 17:25:00,54,0.0,0.0
2023-06-21 17:25:00,55,0.0,0.0
2023-06-21 17:25:00,56,149.994644,139.990311
2023-06-21 17:25:00,57,0.0,0.0
2023-06-21 17:25:00,58,0.0,0.0
2023-06-21 17:25:00,59,0.0,0.0
2023-06-21 17:25:00,60,0.0,0.0
2023-06-21 17:25:00,61,463.0,280.0
2023-06-21 17:25:00,62,409.257721,339.500885
2023-06-21 17:25:00,63,360.0,285.247101
2023-06-21 17:25:00,64,0.0,0.0
2023-06-21 17:25:00,65,0.0,0.0
2023-06-21 17:25:00,66,434.32193,378.654205
2023-06-21 17:25:00,67,437.49588,390.010895
2023-06-21 17:25:00,68,0.0,0.0
2023-06-21 17:25:00,69,700.0,670.0
2023-06-21 17:25:00,70,930.0,850.756836
2023-06-21 17:25:00,71,0.0,0.0
2023-06-21 17:25:00,72,0.0,0.0
2023-06-21 17:25:00,73,0.0,0.0
2023-06-21 17:25:00,74,0.0,0.0
2023-06-21 17:25:00,75,0.0,0.0
2023-06-21 17:25:00,76,0.0,0.0
2023-06-21 17:25:00,77,0.0,0.0
2023-06-21 17:25:00,78,0.0,0.0
2023-06-21 17:25:00,79,0.0,0.0
2023-06-21 17:25:00,80,0.0,0.0
2023-06-21 17:25:00,83,470.0,330.377655
2023-06-21 17:25:00,84,349.691986,334.521088
2023-06-21 17:25:00,85,346.071991,320.0
2023-06-21 17:25:00,86,345.347992,320.0
2023-06-21 17:25:00,87,346.071991,329.757294
2023-06-21 17:25:00,88,346.071991,329.931
2023-06-21 17:25:00,89,347.519989,347.519989
2023-06-21 17:25:00,90,345.347992,310.0
2023-06-21 17:25:00,91,897.454834,750.0
2023-06-21 17:25:00,92,952.0,740.070801
2023-06-21 17:25:00,95,0.0,0.0
2023-06-21 17:25:00,96,0.0,0.0
2023-06-21 17:25:00,97,0.0,0.0
2023-06-21 17:25:00,98,0.0,0.0
2023-06-21 17:25:00,99,357.735413,261.0
2023-06-21 17:25:00,100,0.0,0.0
2023-06-21 17:25:00,101,0.0,0.0
2023-06-21 17:25:00,102,0.0,0.0
2023-06-21 17:25:00,103,0.0,0.0
2023-06-21 17:25:00,104,0.0,0.0
2023-06-21 17:25:00,105,0.0,0.0
2023-06-21 17:25:00,106,0.0,0.0
2023-06-21 17:25:00,107,0.0,0.0
2023-06-21 17:25:00,108,0.0,0.0
2023-06-21 17:25:00,112,0.0,0.0
2023-06-21 17:25:00,113,4.663889,0.0
2023-06-21 17:25:00,114,11.0,11.0
2023-06-21 17:25:00,115,921.0,755.764771
2023-06-21 17:25:00,116,917.99292,755.593018
2023-06-21 17:25:00,117,100.0,60.000153
2023-06-21 17:25:00,118,100.0,60.000153
2023-06-21 17:25:00,119,0.0,0.0
2023-06-21 17:25:00,120,0.0,0.0
2023-06-21 17:25:00,126,0.0,0.0
2023-06-21 17:25:00,127,8.0,8.0
2023-06-21 17:25:00,128,996.0,750.0
2023-06-21 17:25:00,129,994.0,750.0
2023-06-21 17:25:00,130,0.0,0.0
2023-06-21 17:25:00,131,987.0,718.0
2023-06-21 17:25:00,132,948.0,758.0
2023-06-21 17:25:00,133,971.0,755.0
2023-06-21 17:25:00,134,269.969482,259.969482
2023-06-21 17:25:00,135,291.0,234.604095
2023-06-21 17:25:00,136,156.5,109.996994
2023-06-21 17:25:00,137,156.5,109.996994
2023-06-21 17:25:00,138,181.0,121.0
2023-06-21 17:25:00,139,283.5,197.0
2023-06-21 17:25:00,140,283.5,197.0
2023-06-21 17:25:00,141,272.0,188.0
2023-06-21 17:25:00,142,0.0,0.0
2023-06-21 17:25:00,143,0.0,0.0
2023-06-21 17:25:00,144,0.0,0.0
2023-06-21 17:25:00,145,161.0,88.436272
2023-06-21 17:25:00,146,161.0,88.436272
2023-06-21 17:25:00,147,176.0,104.0
2023-06-21 17:25:00,150,0.0,0.0
2023-06-21 17:25:00,151,0.0,0.0
2023-06-21 17:25:00,152,0.0,0.0
2023-06-21 17:25:00,153,0.0,0.0
2023-06-21 17:25:00,154,238.0,141.003876
2023-06-21 17:25:00,155,122.0,70.501938
2023-06-21 17:25:00,156,392.0,350.0
2023-06-21 17:25:00,158,0.0,0.0
2023-06-21 17:25:00,159,0.0,0.0
2023-06-21 17:25:00,160,0.0,0.0
2023-06-21 17:25:00,161,0.0,0.0
2023-06-21 17:25:00,162,0.0,0.0
2023-06-21 17:25:00,166,0.0,0.0
2023-06-21 17:25:00,167,0.0,0.0
2023-06-21 17:25:00,168,0.0,0.0
2023-06-21 17:25:00,169,143.0,119.995728
2023-06-21 17:25:00,170,143.0,119.995728
2023-06-21 17:25:00,171,166.0,119.995728
2023-06-21 17:25:00,172,141.0,119.995728
2023-06-21 17:25:00,173,141.0,119.797363
2023-06-21 17:25:00,174,167.0,119.896545
2023-06-21 17:25:00,175,289.0,162.0
2023-06-21 17:25:00,176,289.0,163.895782
2023-06-21 17:25:00,177,296.0,216.0
2023-06-21 17:25:00,178,169.992676,119.995728
2023-06-21 17:25:00,179,169.992676,119.995728
2023-06-21 17:25:00,180,193.0,124.0
2023-06-21 17:25:00,181,153.0,119.995728
2023-06-21 17:25:00,182,153.0,119.995728
2023-06-21 17:25:00,183,178.0,120.0
2023-06-21 17:25:00,184,149.5,119.995728
2023-06-21 17:25:00,185,149.5,114.0
2023-06-21 17:25:00,186,180.0,122.0
2023-06-21 17:25:00,187,157.0,119.995728
2023-06-21 17:25:00,188,157.0,119.995728
2023-06-21 17:25:00,189,180.0,120.0
2023-06-21 17:25:00,190,999.0,795.0
2023-06-21 17:25:00,191,998.0,795.0
2023-06-21 17:25:00,193,0.0,0.0
2023-06-21 17:25:00,194,0.0,0.0
2023-06-21 17:25:00,195,0.0,0.0
2023-06-21 17:25:00,196,0.0,0.0
2023-06-21 17:25:00,197,0.0,0.0
2023-06-21 17:25:00,198,0.0,0.0
2023-06-21 17:25:00,200,0.0,0.0
2023-06-21 17:25:00,207,0.0,0.0
2023-06-21 17:25:00,208,0.0,0.0
2023-06-21 17:25:00,209,0.0,0.0
2023-06-21 17:25:00,210,0.0,0.0
2023-06-21 17:25:00,211,0.0,0.0
2023-06-21 17:25:00,212,0.0,0.0
2023-06-21 17:25:00,213,0.0,0.0
2023-06-21 17:25:00,214,72.235474,72.235474
2023-06-21 17:25:00,215,73.920105,73.920105
2023-06-21 17:25:00,216,67.0,67.0
2023-06-21 17:25:00,217,27.0,20.99826
2023-06-21 17:25:00,218,0.0,0.0
2023-06-21 17:25:00,219,27.0,20.99826
2023-06-21 17:25:00,220,0.0,0.0
2023-06-21 17:25:00,231,0.0,0.0
2023-06-21 17:25:00,232,0.0,0.0
2023-06-21 17:25:00,233,0.0,0.0
2023-06-21 17:25:00,234,0.0,0.0
2023-06-21 17:25:00,237,0.0,0.0
2023-06-21 17:25:00,238,0.0,0.0
2023-06-21 17:25:00,240,280.0,200.0
2023-06-21 17:25:00,241,137.0,100.0
2023-06-21 17:25:00,242,0.0,0.0
2023-06-21 17:25:00,243,0.0,0.0
2023-06-21 17:25:00,244,0.0,0.0
2023-06-21 17:25:00,247,0.0,0.0
2023-06-21 17:25:00,248,0.0,0.0
2023-06-21 17:25:00,249,149.0,99.46228
2023-06-21 17:25:00,250,149.0,99.279175
2023-06-21 17:25:00,251,149.0,99.498901
2023-06-21 17:25:00,252,261.0,195.0
2023-06-21 17:25:00,253,0.0,0.0
2023-06-21 17:25:00,254,0.0,0.0
2023-06-21 17:25:00,255,244.5,175.0
2023-06-21 17:25:00,256,244.5,175.0
2023-06-21 17:25:00,257,263.0,222.0
2023-06-21 17:25:00,258,249.5,172.002289
2023-06-21 17:25:00,259,249.5,172.002289
2023-06-21 17:25:00,260,243.0,212.0
2023-06-21 17:25:00,264,0.0,0.0
2023-06-21 17:25:00,265,10.0,5.000229
2023-06-21 17:25:00,266,0.0,0.0
2023-06-21 17:25:00,267,0.0,0.0
2023-06-21 17:25:00,268,269.982178,131.0
2023-06-21 17:25:00,269,0.0,0.0
2023-06-21 17:25:00,270,0.0,0.0
2023-06-21 17:25:00,271,0.0,0.0
2023-06-21 17:25:00,272,0.0,0.0
2023-06-21 17:25:00,273,0.0,0.0
2023-06-21 17:25:00,274,0.0,0.0
2023-06-21 17:25:00,275,0.0,0.0
2023-06-21 17:25:00,276,78.0,50.0
2023-06-21 17:25:00,277,0.0,0.0
2023-06-21 17:25:00,278,0.0,0.0
2023-06-21 17:25:00,279,0.0,0.0
2023-06-21 17:25:00,280,0.0,0.0
2023-06-21 17:25:00,281,0.0,0.0
2023-06-21 17:25:00,282,74.0,50.0
2023-06-21 17:25:00,283,0.0,0.0
2023-06-21 17:25:00,284,0.0,0.0
2023-06-21 17:25:00,285,161.0,100.0
2023-06-21 17:25:00,286,76.0,50.0
2023-06-21 17:25:00,287,168.779572,100.0
2023-06-21 17:25:00,288,90.0,50.0
2023-06-21 17:25:00,289,0.0,0.0
2023-06-21 17:25:00,290,0.0,0.0
2023-06-21 17:25:00,291,0.0,0.0
2023-06-21 17:25:00,292,0.0,0.0
2023-06-21 17:25:00,293,0.0,0.0
2023-06-21 17:25:00,294,0.0,0.0
2023-06-21 17:25:00,299,184.5,133.0
2023-06-21 17:25:00,300,184.5,133.0
2023-06-21 17:25:00,301,188.0,133.0
2023-06-21 17:25:00,302,188.0,133.0
2023-06-21 17:25:00,303,203.0,128.999451
2023-06-21 17:25:00,304,194.0,128.999451
2023-06-21 17:25:00,305,378.0,310.000916
2023-06-21 17:25:00,306,356.0,297.007629
2023-06-21 17:25:00,307,304.458588,207.007019
2023-06-21 17:25:00,308,153.0,119.995728
2023-06-21 17:25:00,309,153.0,119.995728
2023-06-21 17:25:00,310,169.0,122.0
2023-06-21 17:25:00,311,154.5,119.995728
2023-06-21 17:25:00,312,154.5,119.995728
2023-06-21 17:25:00,313,166.0,122.0
2023-06-21 17:25:00,314,0.0,0.0
2023-06-21 17:25:00,315,0.0,0.0
2023-06-21 17:25:00,316,0.0,0.0
2023-06-21 17:25:00,317,151.5,119.995728
2023-06-21 17:25:00,318,151.5,119.995728
2023-06-21 17:25:00,319,174.0,122.0
2023-06-21 17:25:00,320,169.109924,122.0
2023-06-21 17:25:00,321,0.0,0.0
2023-06-21 17:25:00,322,84.5,68.0
2023-06-21 17:25:00,323,167.0,122.0
2023-06-21 17:25:00,324,167.0,122.0
2023-06-21 17:25:00,325,176.0,136.0
2023-06-21 17:25:00,326,143.0,135.0
2023-06-21 17:25:00,327,141.993057,135.0
2023-06-21 17:25:00,328,176.0,150.0
2023-06-21 17:25:00,329,0.0,0.0
2023-06-21 17:25:00,330,0.0,0.0
2023-06-21 17:25:00,331,815.968628,651.391052
2023-06-21 17:25:00,332,645.0,645.0
2023-06-21 17:25:00,333,0.0,0.0
2023-06-21 17:25:00,334,0.0,0.0
2023-06-21 17:25:00,335,0.0,0.0
2023-06-21 17:25:00,336,0.0,0.0
2023-06-21 17:25:00,337,0.0,0.0
2023-06-21 17:25:00,338,0.0,0.0
2023-06-21 17:25:00,339,0.0,0.0
2023-06-21 17:25:00,340,818.0,679.821045
2023-06-21 17:25:00,341,752.0,580.0
2023-06-21 17:25:00,342,166.0,135.0
2023-06-21 17:25:00,343,0.0,0.0
2023-06-21 17:25:00,344,99.0,59.997864
2023-06-21 17:25:00,345,0.0,0.0
2023-06-21 17:25:00,346,85.77951,80.068756
2023-06-21 17:25:00,347,0.0,0.0
2023-06-21 17:25:00,348,0.0,0.0
2023-06-21 17:25:00,349,0.0,0.0
2023-06-21 17:25:00,350,0.0,0.0
2023-06-21 17:25:00,351,0.0,0.0
2023-06-21 17:25:00,352,0.0,0.0
2023-06-21 17:25:00,353,0.0,0.0
2023-06-21 17:25:00,354,0.0,0.0
2023-06-21 17:25:00,355,0.0,0.0
2023-06-21 17:25:00,356,25.0,10.0
2023-06-21 17:25:00,357,0.0,0.0
2023-06-21 17:25:00,358,20.0,10.000153
2023-06-21 17:25:00,359,0.0,0.0
2023-06-21 17:25:00,360,0.0,0.0
2023-06-21 17:25:00,361,0.0,0.0
2023-06-21 17:25:00,362,0.0,0.0
2023-06-21 17:25:00,363,0.0,0.0
2023-06-21 17:25:00,364,961.0,758.196106
2023-06-21 17:25:00,365,0.0,0.0
2023-06-21 17:25:00,366,401.814087,359.922974
2023-06-21 17:25:00,367,0.0,0.0
2023-06-21 17:25:00,368,0.0,0.0
2023-06-21 17:25:00,369,0.0,0.0
2023-06-21 17:25:00,370,0.0,0.0
2023-06-21 17:25:00,371,0.0,0.0
2023-06-21 17:25:00,372,0.0,0.0
2023-06-21 17:25:00,373,0.0,0.0
2023-06-21 17:25:00,374,0.0,0.0
2023-06-21 17:25:00,375,0.0,0.0
2023-06-21 17:25:00,376,164.5,162.0
2023-06-21 17:25:00,377,164.5,162.0
2023-06-21 17:25:00,378,150.0,125.0
2023-06-21 17:25:00,379,0.0,0.0
2023-06-21 17:25:00,380,0.0,0.0
2023-06-21 17:25:00,381,0.0,0.0
2023-06-21 17:25:00,382,167.5,129.972046
2023-06-21 17:25:00,383,167.5,129.972046
2023-06-21 17:25:00,384,181.0,129.972046
2023-06-21 17:25:00,385,270.5,188.064209
2023-06-21 17:25:00,386,270.5,188.903503
2023-06-21 17:25:00,387,275.0,204.0
2023-06-21 17:25:00,388,295.840332,188.247314
2023-06-21 17:25:00,389,0.0,0.0
2023-06-21 17:25:00,390,147.0,102.0
2023-06-21 17:25:00,419,294.0,160.002441
2023-06-21 17:25:00,420,294.0,160.002441
2023-06-21 17:25:00,421,270.0,160.002441
2023-06-21 17:25:00,422,270.016541,186.0
2023-06-21 17:25:00,423,270.469788,186.0
2023-06-21 17:25:00,432,313.0,220.0
2023-06-21 17:25:00,433,387.117767,267.0
2023-06-21 17:25:00,434,271.0,189.016327
2023-06-21 17:25:00,435,271.0,189.016327
2023-06-21 17:25:00,436,274.0,189.016327
2023-06-21 17:25:00,437,274.0,189.016327
2023-06-21 17:25:00,438,275.0,206.0
2023-06-21 17:25:00,439,277.0,206.0
2023-06-21 17:25:00,440,161.0,120.0
2023-06-21 17:25:00,441,161.0,120.0
2023-06-21 17:25:00,442,173.0,120.0
2023-06-21 17:25:00,443,0.0,0.0
2023-06-21 17:25:00,444,0.0,0.0
2023-06-21 17:25:00,450,224.0,220.0
2023-06-21 17:25:00,451,91.0,91.0
2023-06-21 17:25:00,452,244.0,240.0
2023-06-21 17:25:00,453,84.0,84.0
2023-06-21 17:25:00,459,396.714233,276.0
2023-06-21 17:25:00,467,9.931034,5.000153
2023-06-21 17:25:00,468,9.931034,4.000366
2023-06-21 17:25:00,469,0.0,0.0
2023-06-21 17:25:00,471,4.346307,0.0
2023-06-21 17:25:00,472,238.0,180.0
2023-06-21 17:25:00,473,120.0,90.0
2023-06-21 17:25:00,474,239.0,180.0
2023-06-21 17:25:00,475,116.0,90.0
2023-06-21 17:25:00,477,244.0,173.994461
2023-06-21 17:25:00,478,244.0,173.994461
2023-06-21 17:25:00,479,252.0,173.994461
2023-06-21 17:25:00,480,246.5,173.994461
2023-06-21 17:25:00,481,246.5,173.994461
2023-06-21 17:25:00,482,255.0,173.994461
2023-06-21 17:25:00,485,0.0,0.0
2023-06-21 17:25:00,486,36.0,18.001099
2023-06-21 17:25:00,487,0.0,0.0
2023-06-21 17:25:00,488,18.0,13.000565
2023-06-21 17:25:00,489,1002.0,795.0
2023-06-21 17:25:00,490,1002.0,795.0
2023-06-21 17:25:00,491,969.0,791.0
2023-06-21 17:25:00,492,186.973236,0.0
2023-06-21 17:25:00,493,994.0,795.0
2023-06-21 17:25:00,494,993.0,795.0
2023-06-21 17:25:00,495,0.0,0.0
2023-06-21 17:25:00,496,0.0,0.0
2023-06-21 17:25:00,497,0.0,0.0
2023-06-21 17:25:00,498,0.0,0.0
2023-06-21 17:25:00,499,349.0,265.0
2023-06-21 17:25:00,501,285.5,167.006409
2023-06-21 17:25:00,502,184.658325,184.658325
2023-06-21 17:25:00,503,288.0,204.0
2023-06-21 17:25:00,507,0.0,0.0
2023-06-21 17:25:00,508,0.0,0.0
2023-06-21 17:25:00,511,0.0,0.0
2023-06-21 17:25:00,512,0.0,0.0
2023-06-21 17:25:00,513,338.0,150.0
2023-06-21 17:25:00,514,134.0,120.0
2023-06-21 17:25:00,516,850.012939,749.988525
2023-06-21 17:25:00,521,939.0,763.167175
2023-06-21 17:25:00,522,939.0,746.619324
2023-06-21 17:25:00,523,0.0,0.0
2023-06-21 17:25:00,524,0.0,0.0
2023-06-21 17:25:00,525,0.0,0.0
2023-06-21 17:25:00,526,237.97113,131.0
2023-06-21 17:25:00,527,1357.0,1058.099976
2023-06-21 17:25:00,528,131.0,131.0
2023-06-21 17:25:00,529,0.0,0.0
2023-06-21 17:25:00,530,649.73291,577.0
2023-06-21 17:25:00,533,0.0,0.0
2023-06-21 17:25:00,534,0.0,0.0
2023-06-21 17:25:00,535,0.0,0.0
2023-06-21 17:25:00,536,0.0,0.0
2023-06-21 17:25:00,537,0.0,0.0
2023-06-21 17:25:00,538,0.0,0.0
2023-06-21 17:25:00,539,274.0,174.0
2023-06-21 17:25:00,540,157.0,87.0
2023-06-21 17:25:00,541,0.0,0.0
2023-06-21 17:25:00,542,0.0,0.0
2023-06-21 17:25:00,544,0.0,0.0
2023-06-21 17:25:00,545,1012.0,795.0
2023-06-21 17:25:00,546,0.0,0.0
2023-06-21 17:25:00,547,0.0,0.0
2023-06-21 17:25:00,548,0.0,0.0
2023-06-21 17:25:00,549,102.047791,102.047791
2023-06-21 17:25:00,550,0.0,0.0
2023-06-21 17:25:00,552,0.0,0.0
2023-06-21 17:25:00,553,0.0,0.0
2023-06-21 17:30:00,1,0.0,0.0
2023-06-21 17:30:00,2,0.0,0.0
2023-06-21 17:30:00,3,419.050415,364.991486
2023-06-21 17:30:00,4,420.117645,364.991486
2023-06-21 17:30:00,5,415.722992,364.991486
2023-06-21 17:30:00,6,409.870789,364.991486
2023-06-21 17:30:00,7,0.0,0.0
2023-06-21 17:30:00,8,417.239227,364.991486
2023-06-21 17:30:00,9,451.937927,364.917023
2023-06-21 17:30:00,10,448.367401,364.32193
2023-06-21 17:30:00,11,0.0,0.0
2023-06-21 17:30:00,12,0.0,0.0
2023-06-21 17:30:00,15,505.628601,445.628601
2023-06-21 17:30:00,16,479.673706,419.673706
2023-06-21 17:30:00,17,464.87088,426.422943
2023-06-21 17:30:00,18,466.0,380.018097
2023-06-21 17:30:00,27,615.0,615.0
2023-06-21 17:30:00,28,612.0,612.0
2023-06-21 17:30:00,29,612.0,612.0
2023-06-21 17:30:00,33,0.0,0.0
2023-06-21 17:30:00,36,999.0,795.0
2023-06-21 17:30:00,37,992.0,795.0
2023-06-21 17:30:00,43,381.0,281.0
2023-06-21 17:30:00,46,506.0,445.009064
2023-06-21 17:30:00,47,462.986359,409.996735
2023-06-21 17:30:00,48,462.713654,409.897614
2023-06-21 17:30:00,49,0.0,0.0
2023-06-21 17:30:00,50,0.0,0.0
2023-06-21 17:30:00,51,463.0,405.012726
2023-06-21 17:30:00,52,0.0,0.0
2023-06-21 17:30:00,53,0.0,0.0
2023-06-21 17:30:00,54,0.0,0.0
2023-06-21 17:30:00,55,0.0,0.0
2023-06-21 17:30:00,56,149.994644,139.990311
2023-06-21 17:30:00,57,0.0,0.0
2023-06-21 17:30:00,58,0.0,0.0
2023-06-21 17:30:00,59,0.0,0.0
2023-06-21 17:30:00,60,0.0,0.0
2023-06-21 17:30:00,61,463.0,280.0
2023-06-21 17:30:00,62,421.785126,339.500885
2023-06-21 17:30:00,63,360.0,287.040924
2023-06-21 17:30:00,64,0.0,0.0
2023-06-21 17:30:00,65,0.0,0.0
2023-06-21 17:30:00,66,434.32193,378.654205
2023-06-21 17:30:00,67,437.52066,390.010895
2023-06-21 17:30:00,68,0.0,0.0
2023-06-21 17:30:00,69,700.0,670.0
2023-06-21 17:30:00,70,930.0,850.756836
2023-06-21 17:30:00,71,40.0,25.002136
2023-06-21 17:30:00,72,0.0,0.0
2023-06-21 17:30:00,73,0.0,0.0
2023-06-21 17:30:00,74,0.0,0.0
2023-06-21 17:30:00,75,0.0,0.0
2023-06-21 17:30:00,76,0.0,0.0
2023-06-21 17:30:00,77,0.0,0.0
2023-06-21 17:30:00,78,0.0,0.0
2023-06-21 17:30:00,79,0.0,0.0
2023-06-21 17:30:00,80,0.0,0.0
2023-06-21 17:30:00,83,470.0,330.377655
2023-06-21 17:30:00,84,349.691986,334.521088
2023-06-21 17:30:00,85,346.071991,320.0
2023-06-21 17:30:00,86,345.347992,320.0
2023-06-21 17:30:00,87,346.071991,329.757294
2023-06-21 17:30:00,88,346.071991,329.931
2023-06-21 17:30:00,89,347.519989,347.519989
2023-06-21 17:30:00,90,345.347992,310.0
2023-06-21 17:30:00,91,897.363281,750.0
2023-06-21 17:30:00,92,952.0,738.789062
2023-06-21 17:30:00,95,0.0,0.0
2023-06-21 17:30:00,96,0.0,0.0
2023-06-21 17:30:00,97,0.0,0.0
2023-06-21 17:30:00,98,0.0,0.0
2023-06-21 17:30:00,99,357.388153,261.0
2023-06-21 17:30:00,100,0.0,0.0
2023-06-21 17:30:00,101,0.0,0.0
2023-06-21 17:30:00,102,0.0,0.0
2023-06-21 17:30:00,103,0.0,0.0
2023-06-21 17:30:00,104,0.0,0.0
2023-06-21 17:30:00,105,0.0,0.0
2023-06-21 17:30:00,106,0.0,0.0
2023-06-21 17:30:00,107,0.0,0.0
2023-06-21 17:30:00,108,0.0,0.0
2023-06-21 17:30:00,112,0.0,0.0
2023-06-21 17:30:00,113,1.459815,0.0
2023-06-21 17:30:00,114,11.0,11.0
2023-06-21 17:30:00,115,921.0,761.978577
2023-06-21 17:30:00,116,917.99292,762.836975
2023-06-21 17:30:00,117,100.0,60.000153
2023-06-21 17:30:00,118,100.0,60.000153
2023-06-21 17:30:00,119,0.0,0.0
2023-06-21 17:30:00,120,0.0,0.0
2023-06-21 17:30:00,126,0.0,0.0
2023-06-21 17:30:00,127,8.0,8.0
2023-06-21 17:30:00,128,996.0,750.0
2023-06-21 17:30:00,129,994.0,750.0
2023-06-21 17:30:00,130,0.0,0.0
2023-06-21 17:30:00,131,987.0,718.0
2023-06-21 17:30:00,132,948.0,758.0
2023-06-21 17:30:00,133,971.0,755.0
2023-06-21 17:30:00,134,272.688965,262.688965
2023-06-21 17:30:00,135,291.0,235.472504
2023-06-21 17:30:00,136,156.5,109.996994
2023-06-21 17:30:00,137,156.5,109.996994
2023-06-21 17:30:00,138,181.0,121.0
2023-06-21 17:30:00,139,283.5,197.0
2023-06-21 17:30:00,140,283.5,197.0
2023-06-21 17:30:00,141,272.0,188.0
2023-06-21 17:30:00,142,0.0,0.0
2023-06-21 17:30:00,143,0.0,0.0
2023-06-21 17:30:00,144,0.0,0.0
2023-06-21 17:30:00,145,161.0,88.436272
2023-06-21 17:30:00,146,161.0,88.436272
2023-06-21 17:30:00,147,176.0,104.0
2023-06-21 17:30:00,150,0.0,0.0
2023-06-21 17:30:00,151,0.0,0.0
2023-06-21 17:30:00,152,0.0,0.0
2023-06-21 17:30:00,153,0.0,0.0
2023-06-21 17:30:00,154,238.0,141.003876
2023-06-21 17:30:00,155,122.0,70.501938
2023-06-21 17:30:00,156,392.0,350.0
2023-06-21 17:30:00,158,0.0,0.0
2023-06-21 17:30:00,159,0.0,0.0
2023-06-21 17:30:00,160,0.0,0.0
2023-06-21 17:30:00,161,0.0,0.0
2023-06-21 17:30:00,162,0.0,0.0
2023-06-21 17:30:00,166,0.0,0.0
2023-06-21 17:30:00,167,0.0,0.0
2023-06-21 17:30:00,168,0.0,0.0
2023-06-21 17:30:00,169,143.0,119.995728
2023-06-21 17:30:00,170,143.0,119.995728
2023-06-21 17:30:00,171,166.0,119.995728
2023-06-21 17:30:00,172,141.0,119.995728
2023-06-21 17:30:00,173,141.0,119.797363
2023-06-21 17:30:00,174,167.0,119.896545
2023-06-21 17:30:00,175,289.0,162.0
2023-06-21 17:30:00,176,289.0,163.838593
2023-06-21 17:30:00,177,296.0,216.0
2023-06-21 17:30:00,178,169.992676,119.995728
2023-06-21 17:30:00,179,169.992676,119.995728
2023-06-21 17:30:00,180,193.0,124.0
2023-06-21 17:30:00,181,153.0,119.995728
2023-06-21 17:30:00,182,153.0,119.995728
2023-06-21 17:30:00,183,178.0,120.0
2023-06-21 17:30:00,184,149.5,119.995728
2023-06-21 17:30:00,185,149.5,114.0
2023-06-21 17:30:00,186,180.0,122.0
2023-06-21 17:30:00,187,157.0,119.995728
2023-06-21 17:30:00,188,157.0,119.995728
2023-06-21 17:30:00,189,180.0,120.0
2023-06-21 17:30:00,190,999.0,795.0
2023-06-21 17:30:00,191,998.0,795.0
2023-06-21 17:30:00,193,0.0,0.0
2023-06-21 17:30:00,194,0.0,0.0
2023-06-21 17:30:00,195,0.0,0.0
2023-06-21 17:30:00,196,0.0,0.0
2023-06-21 17:30:00,197,0.0,0.0
2023-06-21 17:30:00,198,0.0,0.0
2023-06-21 17:30:00,200,0.0,0.0
2023-06-21 17:30:00,207,0.0,0.0
2023-06-21 17:30:00,208,0.0,0.0
2023-06-21 17:30:00,209,0.0,0.0
2023-06-21 17:30:00,210,0.0,0.0
2023-06-21 17:30:00,211,0.0,0.0
2023-06-21 17:30:00,212,0.0,0.0
2023-06-21 17:30:00,213,0.0,0.0
2023-06-21 17:30:00,214,71.466415,71.466415
2023-06-21 17:30:00,215,72.629166,72.615433
2023-06-21 17:30:00,216,67.0,67.0
2023-06-21 17:30:00,217,27.0,20.99826
2023-06-21 17:30:00,218,0.0,0.0
2023-06-21 17:30:00,219,27.0,20.99826
2023-06-21 17:30:00,220,0.0,0.0
2023-06-21 17:30:00,231,0.0,0.0
2023-06-21 17:30:00,232,0.0,0.0
2023-06-21 17:30:00,233,0.0,0.0
2023-06-21 17:30:00,234,0.0,0.0
2023-06-21 17:30:00,237,0.0,0.0
2023-06-21 17:30:00,238,0.0,0.0
2023-06-21 17:30:00,240,280.0,200.0
2023-06-21 17:30:00,241,137.0,100.0
2023-06-21 17:30:00,242,0.0,0.0
2023-06-21 17:30:00,243,0.0,0.0
2023-06-21 17:30:00,244,0.0,0.0
2023-06-21 17:30:00,247,0.0,0.0
2023-06-21 17:30:00,248,0.0,0.0
2023-06-21 17:30:00,249,149.0,99.46228
2023-06-21 17:30:00,250,149.0,99.279175
2023-06-21 17:30:00,251,149.0,99.498901
2023-06-21 17:30:00,252,261.0,195.0
2023-06-21 17:30:00,253,0.0,0.0
2023-06-21 17:30:00,254,0.0,0.0
2023-06-21 17:30:00,255,244.5,175.0
2023-06-21 17:30:00,256,244.5,175.0
2023-06-21 17:30:00,257,263.0,222.0
2023-06-21 17:30:00,258,249.5,172.002289
2023-06-21 17:30:00,259,249.5,172.002289
2023-06-21 17:30:00,260,243.0,212.0
2023-06-21 17:30:00,264,0.0,0.0
2023-06-21 17:30:00,265,10.0,5.000229
2023-06-21 17:30:00,266,0.0,0.0
2023-06-21 17:30:00,267,0.0,0.0
2023-06-21 17:30:00,268,269.982178,131.0
2023-06-21 17:30:00,269,0.0,0.0
2023-06-21 17:30:00,270,0.0,0.0
2023-06-21 17:30:00,271,0.0,0.0
2023-06-21 17:30:00,272,0.0,0.0
2023-06-21 17:30:00,273,0.0,0.0
2023-06-21 17:30:00,274,0.0,0.0
2023-06-21 17:30:00,275,0.0,0.0
2023-06-21 17:30:00,276,0.0,0.0
2023-06-21 17:30:00,277,0.0,0.0
2023-06-21 17:30:00,278,0.0,0.0
2023-06-21 17:30:00,279,0.0,0.0
2023-06-21 17:30:00,280,0.0,0.0
2023-06-21 17:30:00,281,0.0,0.0
2023-06-21 17:30:00,282,0.0,0.0
2023-06-21 17:30:00,283,0.0,0.0
2023-06-21 17:30:00,284,0.0,0.0
2023-06-21 17:30:00,285,161.0,100.0
2023-06-21 17:30:00,286,76.0,50.0
2023-06-21 17:30:00,287,168.779572,100.0
2023-06-21 17:30:00,288,90.0,50.0
2023-06-21 17:30:00,289,0.0,0.0
2023-06-21 17:30:00,290,0.0,0.0
2023-06-21 17:30:00,291,0.0,0.0
2023-06-21 17:30:00,292,0.0,0.0
2023-06-21 17:30:00,293,0.0,0.0
2023-06-21 17:30:00,294,0.0,0.0
2023-06-21 17:30:00,299,184.5,133.0
2023-06-21 17:30:00,300,184.5,133.0
2023-06-21 17:30:00,301,188.0,133.0
2023-06-21 17:30:00,302,188.0,133.0
2023-06-21 17:30:00,303,203.0,128.999451
2023-06-21 17:30:00,304,194.0,128.999451
2023-06-21 17:30:00,305,378.0,310.000916
2023-06-21 17:30:00,306,356.0,297.007629
2023-06-21 17:30:00,307,304.430786,207.007019
2023-06-21 17:30:00,308,153.0,119.995728
2023-06-21 17:30:00,309,153.0,119.995728
2023-06-21 17:30:00,310,169.0,122.0
2023-06-21 17:30:00,311,154.5,117.0
2023-06-21 17:30:00,312,154.5,117.0
2023-06-21 17:30:00,313,166.0,122.0
2023-06-21 17:30:00,314,0.0,0.0
2023-06-21 17:30:00,315,0.0,0.0
2023-06-21 17:30:00,316,0.0,0.0
2023-06-21 17:30:00,317,151.5,119.995728
2023-06-21 17:30:00,318,151.5,119.995728
2023-06-21 17:30:00,319,174.0,122.0
2023-06-21 17:30:00,320,168.812378,122.0
2023-06-21 17:30:00,321,0.0,0.0
2023-06-21 17:30:00,322,84.5,68.0
2023-06-21 17:30:00,323,167.0,122.0
2023-06-21 17:30:00,324,167.0,122.0
2023-06-21 17:30:00,325,176.0,136.0
2023-06-21 17:30:00,326,143.0,135.0
2023-06-21 17:30:00,327,142.889572,135.0
2023-06-21 17:30:00,328,176.0,150.0
2023-06-21 17:30:00,329,0.0,0.0
2023-06-21 17:30:00,330,0.0,0.0
2023-06-21 17:30:00,331,815.968628,655.856812
2023-06-21 17:30:00,332,645.0,645.0
2023-06-21 17:30:00,333,0.0,0.0
2023-06-21 17:30:00,334,0.0,0.0
2023-06-21 17:30:00,335,0.0,0.0
2023-06-21 17:30:00,336,0.0,0.0
2023-06-21 17:30:00,337,0.0,0.0
2023-06-21 17:30:00,338,0.0,0.0
2023-06-21 17:30:00,339,0.0,0.0
2023-06-21 17:30:00,340,818.0,679.19873
2023-06-21 17:30:00,341,752.0,580.0
2023-06-21 17:30:00,342,166.0,135.0
2023-06-21 17:30:00,343,0.0,0.0
2023-06-21 17:30:00,344,99.0,59.997864
2023-06-21 17:30:00,345,0.0,0.0
2023-06-21 17:30:00,346,85.77951,80.068756
2023-06-21 17:30:00,347,0.0,0.0
2023-06-21 17:30:00,348,0.0,0.0
2023-06-21 17:30:00,349,0.0,0.0
2023-06-21 17:30:00,350,0.0,0.0
2023-06-21 17:30:00,351,0.0,0.0
2023-06-21 17:30:00,352,0.0,0.0
2023-06-21 17:30:00,353,0.0,0.0
2023-06-21 17:30:00,354,0.0,0.0
2023-06-21 17:30:00,355,0.0,0.0
2023-06-21 17:30:00,356,25.0,10.0
2023-06-21 17:30:00,357,0.0,0.0
2023-06-21 17:30:00,358,20.0,10.000153
2023-06-21 17:30:00,359,0.0,0.0
2023-06-21 17:30:00,360,0.0,0.0
2023-06-21 17:30:00,361,0.0,0.0
2023-06-21 17:30:00,362,0.0,0.0
2023-06-21 17:30:00,363,0.0,0.0
2023-06-21 17:30:00,364,961.0,756.467102
2023-06-21 17:30:00,365,0.0,0.0
2023-06-21 17:30:00,366,401.514038,359.922974
2023-06-21 17:30:00,367,0.0,0.0
2023-06-21 17:30:00,368,0.0,0.0
2023-06-21 17:30:00,369,0.0,0.0
2023-06-21 17:30:00,370,0.0,0.0
2023-06-21 17:30:00,371,0.0,0.0
2023-06-21 17:30:00,372,0.0,0.0
2023-06-21 17:30:00,373,0.0,0.0
2023-06-21 17:30:00,374,0.0,0.0
2023-06-21 17:30:00,375,0.0,0.0
2023-06-21 17:30:00,376,164.5,162.0
2023-06-21 17:30:00,377,164.5,162.0
2023-06-21 17:30:00,378,150.0,125.0
2023-06-21 17:30:00,379,0.0,0.0
2023-06-21 17:30:00,380,0.0,0.0
2023-06-21 17:30:00,381,0.0,0.0
2023-06-21 17:30:00,382,167.5,129.972046
2023-06-21 17:30:00,383,167.5,129.972046
2023-06-21 17:30:00,384,181.0,129.972046
2023-06-21 17:30:00,385,270.5,187.987915
2023-06-21 17:30:00,386,270.5,188.354126
2023-06-21 17:30:00,387,275.0,204.0
2023-06-21 17:30:00,388,295.840332,188.247314
2023-06-21 17:30:00,389,0.0,0.0
2023-06-21 17:30:00,390,147.0,102.0
2023-06-21 17:30:00,419,294.0,160.002441
2023-06-21 17:30:00,420,294.0,160.002441
2023-06-21 17:30:00,421,270.0,160.002441
2023-06-21 17:30:00,422,269.714417,186.0
2023-06-21 17:30:00,423,270.129822,186.0
2023-06-21 17:30:00,432,313.0,220.0
2023-06-21 17:30:00,433,387.08078,267.0
2023-06-21 17:30:00,434,271.0,189.016327
2023-06-21 17:30:00,435,271.0,189.016327
2023-06-21 17:30:00,436,274.0,189.016327
2023-06-21 17:30:00,437,274.0,189.016327
2023-06-21 17:30:00,438,275.0,206.0
2023-06-21 17:30:00,439,277.0,206.0
2023-06-21 17:30:00,440,161.0,120.0
2023-06-21 17:30:00,441,161.0,120.0
2023-06-21 17:30:00,442,173.0,120.0
2023-06-21 17:30:00,443,0.0,0.0
2023-06-21 17:30:00,444,0.0,0.0
2023-06-21 17:30:00,450,224.0,220.0
2023-06-21 17:30:00,451,91.0,91.0
2023-06-21 17:30:00,452,244.0,240.0
2023-06-21 17:30:00,453,84.0,84.0
2023-06-21 17:30:00,459,427.0,276.0
2023-06-21 17:30:00,467,9.931034,5.000153
2023-06-21 17:30:00,468,9.931034,4.000366
2023-06-21 17:30:00,469,0.0,0.0
2023-06-21 17:30:00,471,5.060566,0.0
2023-06-21 17:30:00,472,238.0,180.0
2023-06-21 17:30:00,473,120.0,90.0
2023-06-21 17:30:00,474,239.0,180.0
2023-06-21 17:30:00,475,116.0,90.0
2023-06-21 17:30:00,477,244.0,173.994461
2023-06-21 17:30:00,478,244.0,173.994461
2023-06-21 17:30:00,479,252.0,173.994461
2023-06-21 17:30:00,480,246.5,173.994461
2023-06-21 17:30:00,481,246.5,173.994461
2023-06-21 17:30:00,482,255.0,173.994461
2023-06-21 17:30:00,485,0.0,0.0
2023-06-21 17:30:00,486,36.0,18.001099
2023-06-21 17:30:00,487,0.0,0.0
2023-06-21 17:30:00,488,18.0,13.000565
2023-06-21 17:30:00,489,1002.0,795.0
2023-06-21 17:30:00,490,1002.0,795.0
2023-06-21 17:30:00,491,969.0,791.0
2023-06-21 17:30:00,492,188.440613,0.0
2023-06-21 17:30:00,493,994.0,795.0
2023-06-21 17:30:00,494,993.0,795.0
2023-06-21 17:30:00,495,0.0,0.0
2023-06-21 17:30:00,496,0.0,0.0
2023-06-21 17:30:00,497,0.0,0.0
2023-06-21 17:30:00,498,0.0,0.0
2023-06-21 17:30:00,499,349.0,265.0
2023-06-21 17:30:00,501,285.5,167.006409
2023-06-21 17:30:00,502,232.679199,232.679199
2023-06-21 17:30:00,503,288.0,204.0
2023-06-21 17:30:00,507,0.0,0.0
2023-06-21 17:30:00,508,0.0,0.0
2023-06-21 17:30:00,511,0.0,0.0
2023-06-21 17:30:00,512,0.0,0.0
2023-06-21 17:30:00,513,338.0,150.0
2023-06-21 17:30:00,514,134.0,120.0
2023-06-21 17:30:00,516,850.012939,749.988525
2023-06-21 17:30:00,521,939.0,770.06134
2023-06-21 17:30:00,522,939.0,764.56842
2023-06-21 17:30:00,523,0.0,0.0
2023-06-21 17:30:00,524,0.0,0.0
2023-06-21 17:30:00,525,0.0,0.0
2023-06-21 17:30:00,526,238.520447,131.0
2023-06-21 17:30:00,527,1357.0,1058.099976
2023-06-21 17:30:00,528,131.0,131.0
2023-06-21 17:30:00,529,0.0,0.0
2023-06-21 17:30:00,530,649.73291,577.0
2023-06-21 17:30:00,533,0.0,0.0
2023-06-21 17:30:00,534,0.0,0.0
2023-06-21 17:30:00,535,0.0,0.0
2023-06-21 17:30:00,536,0.0,0.0
2023-06-21 17:30:00,537,0.0,0.0
2023-06-21 17:30:00,538,0.0,0.0
2023-06-21 17:30:00,539,274.0,174.0
2023-06-21 17:30:00,540,157.0,87.0
2023-06-21 17:30:00,541,0.0,0.0
2023-06-21 17:30:00,542,0.0,0.0
2023-06-21 17:30:00,544,0.0,0.0
2023-06-21 17:30:00,545,1012.0,795.0
2023-06-21 17:30:00,546,0.0,0.0
2023-06-21 17:30:00,547,0.0,0.0
2023-06-21 17:30:00,548,0.0,0.0
2023-06-21 17:30:00,549,102.047791,102.047791
2023-06-21 17:30:00,550,0.0,0.0
2023-06-21 17:30:00,552,0.0,0.0
2023-06-21 17:30:00,553,0.0,0.0
2023-06-21 17:35:00,1,0.0,0.0
2023-06-21 17:35:00,2,0.0,0.0
2023-06-21 17:35:00,3,418.28833,364.991486
2023-06-21 17:35:00,4,422.710236,364.991486
2023-06-21 17:35:00,5,417.542358,364.991486
2023-06-21 17:35:00,6,413.661072,364.991486
2023-06-21 17:35:00,7,0.0,0.0
2023-06-21 17:35:00,8,419.402802,364.991486
2023-06-21 17:35:00,9,458.907684,364.917023
2023-06-21 17:35:00,10,445.633301,364.371613
2023-06-21 17:35:00,11,0.0,0.0
2023-06-21 17:35:00,12,0.0,0.0
2023-06-21 17:35:00,15,522.0,469.432007
2023-06-21 17:35:00,16,501.119965,441.119965
2023-06-21 17:35:00,17,464.87088,425.25589
2023-06-21 17:35:00,18,466.0,380.018097
2023-06-21 17:35:00,27,615.0,615.0
2023-06-21 17:35:00,28,612.0,612.0
2023-06-21 17:35:00,29,612.0,612.0
2023-06-21 17:35:00,33,0.0,0.0
2023-06-21 17:35:00,36,999.0,795.0
2023-06-21 17:35:00,37,992.0,795.0
2023-06-21 17:35:00,43,381.0,281.0
2023-06-21 17:35:00,46,506.0,450.860718
2023-06-21 17:35:00,47,462.986359,409.996735
2023-06-21 17:35:00,48,462.713654,409.897614
2023-06-21 17:35:00,49,0.0,0.0
2023-06-21 17:35:00,50,0.0,0.0
2023-06-21 17:35:00,51,463.0,405.012726
2023-06-21 17:35:00,52,0.0,0.0
2023-06-21 17:35:00,53,0.0,0.0
2023-06-21 17:35:00,54,0.0,0.0
2023-06-21 17:35:00,55,0.0,0.0
2023-06-21 17:35:00,56,149.994644,139.990311
2023-06-21 17:35:00,57,0.0,0.0
2023-06-21 17:35:00,58,0.0,0.0
2023-06-21 17:35:00,59,0.0,0.0
2023-06-21 17:35:00,60,0.0,0.0
2023-06-21 17:35:00,61,463.0,280.0
2023-06-21 17:35:00,62,430.178162,339.500885
2023-06-21 17:35:00,63,360.0,288.580658
2023-06-21 17:35:00,64,0.0,0.0
2023-06-21 17:35:00,65,0.0,0.0
2023-06-21 17:35:00,66,434.32193,378.654205
2023-06-21 17:35:00,67,437.49588,390.010895
2023-06-21 17:35:00,68,0.0,0.0
2023-06-21 17:35:00,69,700.0,670.0
2023-06-21 17:35:00,70,930.0,850.756836
2023-06-21 17:35:00,71,40.0,25.002136
2023-06-21 17:35:00,72,0.0,0.0
2023-06-21 17:35:00,73,0.0,0.0
2023-06-21 17:35:00,74,0.0,0.0
2023-06-21 17:35:00,75,0.0,0.0
2023-06-21 17:35:00,76,0.0,0.0
2023-06-21 17:35:00,77,0.0,0.0
2023-06-21 17:35:00,78,0.0,0.0
2023-06-21 17:35:00,79,0.0,0.0
2023-06-21 17:35:00,80,0.0,0.0
2023-06-21 17:35:00,83,470.0,330.377655
2023-06-21 17:35:00,84,349.691986,334.521088
2023-06-21 17:35:00,85,346.071991,320.0
2023-06-21 17:35:00,86,345.347992,320.0
2023-06-21 17:35:00,87,346.071991,329.757294
2023-06-21 17:35:00,88,346.071991,329.881317
2023-06-21 17:35:00,89,347.519989,347.519989
2023-06-21 17:35:00,90,345.347992,310.0
2023-06-21 17:35:00,91,897.454834,750.0
2023-06-21 17:35:00,92,952.0,738.880615
2023-06-21 17:35:00,95,0.0,0.0
2023-06-21 17:35:00,96,0.0,0.0
2023-06-21 17:35:00,97,0.0,0.0
2023-06-21 17:35:00,98,0.0,0.0
2023-06-21 17:35:00,99,358.211975,261.0
2023-06-21 17:35:00,100,0.0,0.0
2023-06-21 17:35:00,101,0.0,0.0
2023-06-21 17:35:00,102,0.0,0.0
2023-06-21 17:35:00,103,0.0,0.0
2023-06-21 17:35:00,104,0.0,0.0
2023-06-21 17:35:00,105,0.0,0.0
2023-06-21 17:35:00,106,0.0,0.0
2023-06-21 17:35:00,107,0.0,0.0
2023-06-21 17:35:00,108,0.0,0.0
2023-06-21 17:35:00,112,0.0,0.0
2023-06-21 17:35:00,113,0.0,0.0
2023-06-21 17:35:00,114,0.0,0.0
2023-06-21 17:35:00,115,921.0,798.053101
2023-06-21 17:35:00,116,917.99292,772.315308
2023-06-21 17:35:00,117,100.0,60.000153
2023-06-21 17:35:00,118,100.0,60.000153
2023-06-21 17:35:00,119,0.0,0.0
2023-06-21 17:35:00,120,0.0,0.0
2023-06-21 17:35:00,126,0.0,0.0
2023-06-21 17:35:00,127,8.0,8.0
2023-06-21 17:35:00,128,996.0,750.0
2023-06-21 17:35:00,129,994.0,750.0
2023-06-21 17:35:00,130,0.0,0.0
2023-06-21 17:35:00,131,987.0,718.0
2023-06-21 17:35:00,132,948.0,758.0
2023-06-21 17:35:00,133,971.0,755.0
2023-06-21 17:35:00,134,273.707611,263.707611
2023-06-21 17:35:00,135,291.0,234.900085
2023-06-21 17:35:00,136,156.5,109.996994
2023-06-21 17:35:00,137,156.5,109.996994
2023-06-21 17:35:00,138,181.0,121.0
2023-06-21 17:35:00,139,283.5,197.0
2023-06-21 17:35:00,140,283.5,197.0
2023-06-21 17:35:00,141,272.0,188.0
2023-06-21 17:35:00,142,0.0,0.0
2023-06-21 17:35:00,143,0.0,0.0
2023-06-21 17:35:00,144,0.0,0.0
2023-06-21 17:35:00,145,161.0,88.436272
2023-06-21 17:35:00,146,161.0,88.436272
2023-06-21 17:35:00,147,176.0,104.0
2023-06-21 17:35:00,150,0.0,0.0
2023-06-21 17:35:00,151,0.0,0.0
2023-06-21 17:35:00,152,0.0,0.0
2023-06-21 17:35:00,153,0.0,0.0
2023-06-21 17:35:00,154,238.0,141.003876
2023-06-21 17:35:00,155,122.0,70.501938
2023-06-21 17:35:00,156,392.0,350.0
2023-06-21 17:35:00,158,0.0,0.0
2023-06-21 17:35:00,159,0.0,0.0
2023-06-21 17:35:00,160,0.0,0.0
2023-06-21 17:35:00,161,0.0,0.0
2023-06-21 17:35:00,162,0.0,0.0
2023-06-21 17:35:00,166,0.0,0.0
2023-06-21 17:35:00,167,0.0,0.0
2023-06-21 17:35:00,168,0.0,0.0
2023-06-21 17:35:00,169,143.0,119.995728
2023-06-21 17:35:00,170,143.0,119.995728
2023-06-21 17:35:00,171,166.0,119.995728
2023-06-21 17:35:00,172,141.0,119.995728
2023-06-21 17:35:00,173,141.0,119.797363
2023-06-21 17:35:00,174,167.0,119.896545
2023-06-21 17:35:00,175,289.0,162.0
2023-06-21 17:35:00,176,289.0,163.686005
2023-06-21 17:35:00,177,296.0,216.0
2023-06-21 17:35:00,178,169.992676,119.995728
2023-06-21 17:35:00,179,169.992676,119.995728
2023-06-21 17:35:00,180,193.0,124.0
2023-06-21 17:35:00,181,153.0,119.995728
2023-06-21 17:35:00,182,153.0,119.995728
2023-06-21 17:35:00,183,178.0,120.0
2023-06-21 17:35:00,184,149.5,119.995728
2023-06-21 17:35:00,185,149.5,114.0
2023-06-21 17:35:00,186,180.0,122.0
2023-06-21 17:35:00,187,157.0,119.995728
2023-06-21 17:35:00,188,157.0,119.995728
2023-06-21 17:35:00,189,180.0,120.0
2023-06-21 17:35:00,190,999.0,795.0
2023-06-21 17:35:00,191,998.0,795.0
2023-06-21 17:35:00,193,0.0,0.0
2023-06-21 17:35:00,194,0.0,0.0
2023-06-21 17:35:00,195,0.0,0.0
2023-06-21 17:35:00,196,0.0,0.0
2023-06-21 17:35:00,197,0.0,0.0
2023-06-21 17:35:00,198,0.0,0.0
2023-06-21 17:35:00,200,0.0,0.0
2023-06-21 17:35:00,207,0.0,0.0
2023-06-21 17:35:00,208,0.0,0.0
2023-06-21 17:35:00,209,0.0,0.0
2023-06-21 17:35:00,210,0.0,0.0
2023-06-21 17:35:00,211,0.0,0.0
2023-06-21 17:35:00,212,0.0,0.0
2023-06-21 17:35:00,213,0.0,0.0
2023-06-21 17:35:00,214,71.525925,71.525925
2023-06-21 17:35:00,215,72.999969,72.999969
2023-06-21 17:35:00,216,67.0,67.0
2023-06-21 17:35:00,217,27.0,20.99826
2023-06-21 17:35:00,218,0.0,0.0
2023-06-21 17:35:00,219,27.0,20.99826
2023-06-21 17:35:00,220,0.0,0.0
2023-06-21 17:35:00,231,0.0,0.0
2023-06-21 17:35:00,232,0.0,0.0
2023-06-21 17:35:00,233,0.0,0.0
2023-06-21 17:35:00,234,0.0,0.0
2023-06-21 17:35:00,237,0.0,0.0
2023-06-21 17:35:00,238,0.0,0.0
2023-06-21 17:35:00,240,280.0,200.0
2023-06-21 17:35:00,241,137.0,100.0
2023-06-21 17:35:00,242,0.0,0.0
2023-06-21 17:35:00,243,0.0,0.0
2023-06-21 17:35:00,244,0.0,0.0
2023-06-21 17:35:00,247,0.0,0.0
2023-06-21 17:35:00,248,0.0,0.0
2023-06-21 17:35:00,249,148.666672,99.498901
2023-06-21 17:35:00,250,148.666672,99.279175
2023-06-21 17:35:00,251,148.666672,99.498901
2023-06-21 17:35:00,252,261.0,195.0
2023-06-21 17:35:00,253,0.0,0.0
2023-06-21 17:35:00,254,0.0,0.0
2023-06-21 17:35:00,255,244.5,175.0
2023-06-21 17:35:00,256,244.5,175.0
2023-06-21 17:35:00,257,263.0,222.0
2023-06-21 17:35:00,258,249.5,172.002289
2023-06-21 17:35:00,259,249.5,172.002289
2023-06-21 17:35:00,260,243.0,212.0
2023-06-21 17:35:00,264,0.0,0.0
2023-06-21 17:35:00,265,10.0,5.000229
2023-06-21 17:35:00,266,0.0,0.0
2023-06-21 17:35:00,267,0.0,0.0
2023-06-21 17:35:00,268,269.982178,131.0
2023-06-21 17:35:00,269,0.0,0.0
2023-06-21 17:35:00,270,0.0,0.0
2023-06-21 17:35:00,271,0.0,0.0
2023-06-21 17:35:00,272,0.0,0.0
2023-06-21 17:35:00,273,0.0,0.0
2023-06-21 17:35:00,274,0.0,0.0
2023-06-21 17:35:00,275,0.0,0.0
2023-06-21 17:35:00,276,0.0,0.0
2023-06-21 17:35:00,277,0.0,0.0
2023-06-21 17:35:00,278,0.0,0.0
2023-06-21 17:35:00,279,0.0,0.0
2023-06-21 17:35:00,280,0.0,0.0
2023-06-21 17:35:00,281,0.0,0.0
2023-06-21 17:35:00,282,0.0,0.0
2023-06-21 17:35:00,283,0.0,0.0
2023-06-21 17:35:00,284,0.0,0.0
2023-06-21 17:35:00,285,161.0,100.0
2023-06-21 17:35:00,286,76.0,50.0
2023-06-21 17:35:00,287,168.779572,100.0
2023-06-21 17:35:00,288,90.0,50.0
2023-06-21 17:35:00,289,0.0,0.0
2023-06-21 17:35:00,290,0.0,0.0
2023-06-21 17:35:00,291,0.0,0.0
2023-06-21 17:35:00,292,0.0,0.0
2023-06-21 17:35:00,293,0.0,0.0
2023-06-21 17:35:00,294,0.0,0.0
2023-06-21 17:35:00,299,184.5,133.0
2023-06-21 17:35:00,300,184.5,133.0
2023-06-21 17:35:00,301,188.0,133.0
2023-06-21 17:35:00,302,188.0,133.0
2023-06-21 17:35:00,303,203.0,128.999451
2023-06-21 17:35:00,304,194.0,128.999451
2023-06-21 17:35:00,305,378.0,310.000916
2023-06-21 17:35:00,306,356.0,297.007629
2023-06-21 17:35:00,307,304.485321,207.007019
2023-06-21 17:35:00,308,153.0,119.995728
2023-06-21 17:35:00,309,153.0,119.995728
2023-06-21 17:35:00,310,169.0,122.0
2023-06-21 17:35:00,311,26.958939,0.0
2023-06-21 17:35:00,312,26.73007,0.0
2023-06-21 17:35:00,313,166.0,122.0
2023-06-21 17:35:00,314,0.0,0.0
2023-06-21 17:35:00,315,0.0,0.0
2023-06-21 17:35:00,316,0.0,0.0
2023-06-21 17:35:00,317,151.5,119.995728
2023-06-21 17:35:00,318,151.5,119.995728
2023-06-21 17:35:00,319,174.0,122.0
2023-06-21 17:35:00,320,169.190002,122.0
2023-06-21 17:35:00,321,0.0,0.0
2023-06-21 17:35:00,322,84.5,68.0
2023-06-21 17:35:00,323,167.0,122.0
2023-06-21 17:35:00,324,167.0,122.0
2023-06-21 17:35:00,325,176.0,136.0
2023-06-21 17:35:00,326,143.0,135.0
2023-06-21 17:35:00,327,142.574844,135.0
2023-06-21 17:35:00,328,176.0,150.0
2023-06-21 17:35:00,329,0.0,0.0
2023-06-21 17:35:00,330,0.0,0.0
2023-06-21 17:35:00,331,815.968628,654.79126
2023-06-21 17:35:00,332,645.0,645.0
2023-06-21 17:35:00,333,0.0,0.0
2023-06-21 17:35:00,334,0.0,0.0
2023-06-21 17:35:00,335,0.0,0.0
2023-06-21 17:35:00,336,0.0,0.0
2023-06-21 17:35:00,337,0.0,0.0
2023-06-21 17:35:00,338,0.0,0.0
2023-06-21 17:35:00,339,0.0,0.0
2023-06-21 17:35:00,340,818.0,679.406128
2023-06-21 17:35:00,341,752.0,580.0
2023-06-21 17:35:00,342,166.0,135.0
2023-06-21 17:35:00,343,0.0,0.0
2023-06-21 17:35:00,344,99.0,59.997864
2023-06-21 17:35:00,345,0.0,0.0
2023-06-21 17:35:00,346,85.579254,80.091644
2023-06-21 17:35:00,347,0.0,0.0
2023-06-21 17:35:00,348,0.0,0.0
2023-06-21 17:35:00,349,0.0,0.0
2023-06-21 17:35:00,350,0.0,0.0
2023-06-21 17:35:00,351,0.0,0.0
2023-06-21 17:35:00,352,0.0,0.0
2023-06-21 17:35:00,353,0.0,0.0
2023-06-21 17:35:00,354,0.0,0.0
2023-06-21 17:35:00,355,0.0,0.0
2023-06-21 17:35:00,356,25.0,10.0
2023-06-21 17:35:00,357,0.0,0.0
2023-06-21 17:35:00,358,20.0,10.000153
2023-06-21 17:35:00,359,0.0,0.0
2023-06-21 17:35:00,360,0.0,0.0
2023-06-21 17:35:00,361,0.0,0.0
2023-06-21 17:35:00,362,0.0,0.0
2023-06-21 17:35:00,363,0.0,0.0
2023-06-21 17:35:00,364,961.0,755.48822
2023-06-21 17:35:00,365,0.0,0.0
2023-06-21 17:35:00,366,401.414185,359.922974
2023-06-21 17:35:00,367,0.0,0.0
2023-06-21 17:35:00,368,0.0,0.0
2023-06-21 17:35:00,369,0.0,0.0
2023-06-21 17:35:00,370,0.0,0.0
2023-06-21 17:35:00,371,0.0,0.0
2023-06-21 17:35:00,372,0.0,0.0
2023-06-21 17:35:00,373,0.0,0.0
2023-06-21 17:35:00,374,0.0,0.0
2023-06-21 17:35:00,375,0.0,0.0
2023-06-21 17:35:00,376,164.5,162.0
2023-06-21 17:35:00,377,164.5,162.0
2023-06-21 17:35:00,378,150.0,125.0
2023-06-21 17:35:00,379,0.0,0.0
2023-06-21 17:35:00,380,0.0,0.0
2023-06-21 17:35:00,381,0.0,0.0
2023-06-21 17:35:00,382,28.545969,0.0
2023-06-21 17:35:00,383,167.5,129.972046
2023-06-21 17:35:00,384,90.5,64.986023
2023-06-21 17:35:00,385,270.5,187.987915
2023-06-21 17:35:00,386,270.5,188.735657
2023-06-21 17:35:00,387,275.0,204.0
2023-06-21 17:35:00,388,295.840332,188.247314
2023-06-21 17:35:00,389,0.0,0.0
2023-06-21 17:35:00,390,147.0,102.0
2023-06-21 17:35:00,419,294.0,160.002441
2023-06-21 17:35:00,420,294.0,160.002441
2023-06-21 17:35:00,421,270.0,160.002441
2023-06-21 17:35:00,422,269.714417,186.0
2023-06-21 17:35:00,423,270.129822,186.0
2023-06-21 17:35:00,432,313.0,220.0
2023-06-21 17:35:00,433,388.421967,267.0
2023-06-21 17:35:00,434,271.0,189.016327
2023-06-21 17:35:00,435,271.0,189.016327
2023-06-21 17:35:00,436,274.0,189.016327
2023-06-21 17:35:00,437,274.0,189.016327
2023-06-21 17:35:00,438,275.0,206.0
2023-06-21 17:35:00,439,277.0,206.0
2023-06-21 17:35:00,440,161.0,120.0
2023-06-21 17:35:00,441,161.0,120.0
2023-06-21 17:35:00,442,173.0,120.0
2023-06-21 17:35:00,443,0.0,0.0
2023-06-21 17:35:00,444,0.0,0.0
2023-06-21 17:35:00,450,224.0,220.0
2023-06-21 17:35:00,451,91.0,91.0
2023-06-21 17:35:00,452,244.0,240.0
2023-06-21 17:35:00,453,84.0,84.0
2023-06-21 17:35:00,459,427.0,276.0
2023-06-21 17:35:00,467,9.931034,5.000153
2023-06-21 17:35:00,468,9.931034,4.000366
2023-06-21 17:35:00,469,0.0,0.0
2023-06-21 17:35:00,471,5.448515,0.0
2023-06-21 17:35:00,472,238.0,180.0
2023-06-21 17:35:00,473,120.0,90.0
2023-06-21 17:35:00,474,239.0,180.0
2023-06-21 17:35:00,475,116.0,90.0
2023-06-21 17:35:00,477,244.0,173.994461
2023-06-21 17:35:00,478,244.0,173.994461
2023-06-21 17:35:00,479,252.0,173.994461
2023-06-21 17:35:00,480,246.5,173.994461
2023-06-21 17:35:00,481,246.5,173.994461
2023-06-21 17:35:00,482,255.0,173.994461
2023-06-21 17:35:00,485,0.0,0.0
2023-06-21 17:35:00,486,36.0,18.001099
2023-06-21 17:35:00,487,0.0,0.0
2023-06-21 17:35:00,488,18.0,13.000565
2023-06-21 17:35:00,489,1002.0,795.0
2023-06-21 17:35:00,490,1002.0,795.0
2023-06-21 17:35:00,491,969.0,791.0
2023-06-21 17:35:00,492,192.327072,0.0
2023-06-21 17:35:00,493,994.0,795.0
2023-06-21 17:35:00,494,993.0,795.0
2023-06-21 17:35:00,495,0.0,0.0
2023-06-21 17:35:00,496,0.0,0.0
2023-06-21 17:35:00,497,0.0,0.0
2023-06-21 17:35:00,498,0.0,0.0
2023-06-21 17:35:00,499,349.0,265.0
2023-06-21 17:35:00,501,285.5,167.006409
2023-06-21 17:35:00,502,244.032104,244.032104
2023-06-21 17:35:00,503,288.0,204.0
2023-06-21 17:35:00,507,0.0,0.0
2023-06-21 17:35:00,508,0.0,0.0
2023-06-21 17:35:00,511,0.0,0.0
2023-06-21 17:35:00,512,0.0,0.0
2023-06-21 17:35:00,513,338.0,150.0
2023-06-21 17:35:00,514,134.0,120.0
2023-06-21 17:35:00,516,850.012939,749.988525
2023-06-21 17:35:00,521,939.0,769.44928
2023-06-21 17:35:00,522,939.0,771.16571
2023-06-21 17:35:00,523,0.0,0.0
2023-06-21 17:35:00,524,0.0,0.0
2023-06-21 17:35:00,525,0.0,0.0
2023-06-21 17:35:00,526,236.025574,131.0
2023-06-21 17:35:00,527,1357.0,1058.099976
2023-06-21 17:35:00,528,131.0,131.0
2023-06-21 17:35:00,529,0.0,0.0
2023-06-21 17:35:00,530,649.73291,577.0
2023-06-21 17:35:00,533,0.0,0.0
2023-06-21 17:35:00,534,0.0,0.0
2023-06-21 17:35:00,535,0.0,0.0
2023-06-21 17:35:00,536,0.0,0.0
2023-06-21 17:35:00,537,0.0,0.0
2023-06-21 17:35:00,538,0.0,0.0
2023-06-21 17:35:00,539,274.0,174.0
2023-06-21 17:35:00,540,157.0,87.0
2023-06-21 17:35:00,541,0.0,0.0
2023-06-21 17:35:00,542,0.0,0.0
2023-06-21 17:35:00,544,0.0,0.0
2023-06-21 17:35:00,545,1012.0,795.0
2023-06-21 17:35:00,546,0.0,0.0
2023-06-21 17:35:00,547,0.0,0.0
2023-06-21 17:35:00,548,0.0,0.0
2023-06-21 17:35:00,549,102.047791,102.047791
2023-06-21 17:35:00,550,0.0,0.0
2023-06-21 17:35:00,552,0.0,0.0
2023-06-21 17:35:00,553,0.0,0.0
2023-06-21 17:40:00,1,0.0,0.0
2023-06-21 17:40:00,2,0.0,0.0
2023-06-21 17:40:00,3,419.325745,364.991486
2023-06-21 17:40:00,4,422.887085,364.991486
2023-06-21 17:40:00,5,418.666077,364.991486
2023-06-21 17:40:00,6,414.832489,364.991486
2023-06-21 17:40:00,7,0.0,0.0
2023-06-21 17:40:00,8,417.773499,364.991486
2023-06-21 17:40:00,9,459.737762,364.917023
2023-06-21 17:40:00,10,447.515778,364.371613
2023-06-21 17:40:00,11,0.0,0.0
2023-06-21 17:40:00,12,0.0,0.0
2023-06-21 17:40:00,15,522.0,481.370361
2023-06-21 17:40:00,16,524.0,464.232239
2023-06-21 17:40:00,17,463.190765,423.190765
2023-06-21 17:40:00,18,466.0,380.018097
2023-06-21 17:40:00,27,615.0,615.0
2023-06-21 17:40:00,28,612.0,612.0
2023-06-21 17:40:00,29,612.0,612.0
2023-06-21 17:40:00,33,0.0,0.0
2023-06-21 17:40:00,36,999.0,795.0
2023-06-21 17:40:00,37,992.0,795.0
2023-06-21 17:40:00,43,381.0,281.0
2023-06-21 17:40:00,46,506.0,445.515381
2023-06-21 17:40:00,47,462.986359,409.996735
2023-06-21 17:40:00,48,462.713654,410.616608
2023-06-21 17:40:00,49,0.0,0.0
2023-06-21 17:40:00,50,0.0,0.0
2023-06-21 17:40:00,51,463.0,405.012726
2023-06-21 17:40:00,52,0.0,0.0
2023-06-21 17:40:00,53,0.0,0.0
2023-06-21 17:40:00,54,0.0,0.0
2023-06-21 17:40:00,55,0.0,0.0
2023-06-21 17:40:00,56,149.994644,139.990311
2023-06-21 17:40:00,57,0.0,0.0
2023-06-21 17:40:00,58,0.0,0.0
2023-06-21 17:40:00,59,0.0,0.0
2023-06-21 17:40:00,60,0.0,0.0
2023-06-21 17:40:00,61,463.0,280.0
2023-06-21 17:40:00,62,440.198212,340.198212
2023-06-21 17:40:00,63,360.0,284.851868
2023-06-21 17:40:00,64,0.0,0.0
2023-06-21 17:40:00,65,0.0,0.0
2023-06-21 17:40:00,66,434.32193,378.654205
2023-06-21 17:40:00,67,437.52066,390.010895
2023-06-21 17:40:00,68,0.0,0.0
2023-06-21 17:40:00,69,700.0,670.0
2023-06-21 17:40:00,70,930.0,850.756836
2023-06-21 17:40:00,71,40.0,25.002136
2023-06-21 17:40:00,72,0.0,0.0
2023-06-21 17:40:00,73,0.0,0.0
2023-06-21 17:40:00,74,0.0,0.0
2023-06-21 17:40:00,75,0.0,0.0
2023-06-21 17:40:00,76,0.0,0.0
2023-06-21 17:40:00,77,0.0,0.0
2023-06-21 17:40:00,78,0.0,0.0
2023-06-21 17:40:00,79,0.0,0.0
2023-06-21 17:40:00,80,0.0,0.0
2023-06-21 17:40:00,83,470.0,330.377655
2023-06-21 17:40:00,84,349.691986,334.521088
2023-06-21 17:40:00,85,346.071991,320.0
2023-06-21 17:40:00,86,345.347992,320.0
2023-06-21 17:40:00,87,346.071991,329.757294
2023-06-21 17:40:00,88,346.071991,329.881317
2023-06-21 17:40:00,89,347.519989,347.519989
2023-06-21 17:40:00,90,345.66272,310.0
2023-06-21 17:40:00,91,897.363281,750.0
2023-06-21 17:40:00,92,952.0,739.521484
2023-06-21 17:40:00,95,0.0,0.0
2023-06-21 17:40:00,96,0.0,0.0
2023-06-21 17:40:00,97,0.0,0.0
2023-06-21 17:40:00,98,0.0,0.0
2023-06-21 17:40:00,99,358.322327,261.0
2023-06-21 17:40:00,100,0.0,0.0
2023-06-21 17:40:00,101,0.0,0.0
2023-06-21 17:40:00,102,0.0,0.0
2023-06-21 17:40:00,103,0.0,0.0
2023-06-21 17:40:00,104,0.0,0.0
2023-06-21 17:40:00,105,0.0,0.0
2023-06-21 17:40:00,106,0.0,0.0
2023-06-21 17:40:00,107,0.0,0.0
2023-06-21 17:40:00,108,0.0,0.0
2023-06-21 17:40:00,112,0.0,0.0
2023-06-21 17:40:00,113,0.0,0.0
2023-06-21 17:40:00,114,0.0,0.0
2023-06-21 17:40:00,115,921.0,763.031616
2023-06-21 17:40:00,116,917.99292,755.764587
2023-06-21 17:40:00,117,100.0,60.000153
2023-06-21 17:40:00,118,100.0,60.000153
2023-06-21 17:40:00,119,0.0,0.0
2023-06-21 17:40:00,120,0.0,0.0
2023-06-21 17:40:00,126,0.0,0.0
2023-06-21 17:40:00,127,8.0,8.0
2023-06-21 17:40:00,128,996.0,750.0
2023-06-21 17:40:00,129,994.0,750.0
2023-06-21 17:40:00,130,0.0,0.0
2023-06-21 17:40:00,131,987.0,718.0
2023-06-21 17:40:00,132,948.0,758.0
2023-06-21 17:40:00,133,971.0,755.0
2023-06-21 17:40:00,134,270.191101,260.191101
2023-06-21 17:40:00,135,291.0,231.947845
2023-06-21 17:40:00,136,156.5,109.996994
2023-06-21 17:40:00,137,156.5,109.996994
2023-06-21 17:40:00,138,181.0,121.0
2023-06-21 17:40:00,139,283.5,197.0
2023-06-21 17:40:00,140,283.5,197.0
2023-06-21 17:40:00,141,272.0,188.0
2023-06-21 17:40:00,142,0.0,0.0
2023-06-21 17:40:00,143,0.0,0.0
2023-06-21 17:40:00,144,0.0,0.0
2023-06-21 17:40:00,145,161.0,88.436272
2023-06-21 17:40:00,146,161.0,88.436272
2023-06-21 17:40:00,147,176.0,104.0
2023-06-21 17:40:00,150,0.0,0.0
2023-06-21 17:40:00,151,0.0,0.0
2023-06-21 17:40:00,152,0.0,0.0
2023-06-21 17:40:00,153,0.0,0.0
2023-06-21 17:40:00,154,238.0,141.003876
2023-06-21 17:40:00,155,122.0,70.501938
2023-06-21 17:40:00,156,392.0,350.0
2023-06-21 17:40:00,158,0.0,0.0
2023-06-21 17:40:00,159,0.0,0.0
2023-06-21 17:40:00,160,0.0,0.0
2023-06-21 17:40:00,161,0.0,0.0
2023-06-21 17:40:00,162,0.0,0.0
2023-06-21 17:40:00,166,0.0,0.0
2023-06-21 17:40:00,167,0.0,0.0
2023-06-21 17:40:00,168,0.0,0.0
2023-06-21 17:40:00,169,143.0,119.995728
2023-06-21 17:40:00,170,143.0,119.995728
2023-06-21 17:40:00,171,166.0,119.995728
2023-06-21 17:40:00,172,141.0,119.995728
2023-06-21 17:40:00,173,141.0,119.797363
2023-06-21 17:40:00,174,167.0,119.896545
2023-06-21 17:40:00,175,289.0,162.0
2023-06-21 17:40:00,176,289.0,163.895782
2023-06-21 17:40:00,177,296.0,216.0
2023-06-21 17:40:00,178,169.992676,119.995728
2023-06-21 17:40:00,179,169.992676,119.995728
2023-06-21 17:40:00,180,193.0,124.0
2023-06-21 17:40:00,181,153.0,119.995728
2023-06-21 17:40:00,182,153.0,119.995728
2023-06-21 17:40:00,183,178.0,120.0
2023-06-21 17:40:00,184,149.5,119.995728
2023-06-21 17:40:00,185,149.5,114.0
2023-06-21 17:40:00,186,180.0,122.0
2023-06-21 17:40:00,187,157.0,119.995728
2023-06-21 17:40:00,188,157.0,119.995728
2023-06-21 17:40:00,189,180.0,120.0
2023-06-21 17:40:00,190,999.0,795.0
2023-06-21 17:40:00,191,998.0,795.0
2023-06-21 17:40:00,193,0.0,0.0
2023-06-21 17:40:00,194,0.0,0.0
2023-06-21 17:40:00,195,0.0,0.0
2023-06-21 17:40:00,196,0.0,0.0
2023-06-21 17:40:00,197,0.0,0.0
2023-06-21 17:40:00,198,0.0,0.0
2023-06-21 17:40:00,200,0.0,0.0
2023-06-21 17:40:00,207,0.0,0.0
2023-06-21 17:40:00,208,0.0,0.0
2023-06-21 17:40:00,209,0.0,0.0
2023-06-21 17:40:00,210,0.0,0.0
2023-06-21 17:40:00,211,0.0,0.0
2023-06-21 17:40:00,212,0.0,0.0
2023-06-21 17:40:00,213,0.0,0.0
2023-06-21 17:40:00,214,71.406906,71.393173
2023-06-21 17:40:00,215,72.436905,72.418594
2023-06-21 17:40:00,216,67.0,67.0
2023-06-21 17:40:00,217,27.0,20.99826
2023-06-21 17:40:00,218,0.0,0.0
2023-06-21 17:40:00,219,27.0,20.99826
2023-06-21 17:40:00,220,0.0,0.0
2023-06-21 17:40:00,231,0.0,0.0
2023-06-21 17:40:00,232,0.0,0.0
2023-06-21 17:40:00,233,0.0,0.0
2023-06-21 17:40:00,234,0.0,0.0
2023-06-21 17:40:00,237,0.0,0.0
2023-06-21 17:40:00,238,0.0,0.0
2023-06-21 17:40:00,240,280.0,200.0
2023-06-21 17:40:00,241,137.0,100.0
2023-06-21 17:40:00,242,0.0,0.0
2023-06-21 17:40:00,243,0.0,0.0
2023-06-21 17:40:00,244,0.0,0.0
2023-06-21 17:40:00,247,0.0,0.0
2023-06-21 17:40:00,248,0.0,0.0
2023-06-21 17:40:00,249,148.666672,99.46228
2023-06-21 17:40:00,250,148.666672,99.279175
2023-06-21 17:40:00,251,148.666672,99.498901
2023-06-21 17:40:00,252,261.0,195.0
2023-06-21 17:40:00,253,0.0,0.0
2023-06-21 17:40:00,254,0.0,0.0
2023-06-21 17:40:00,255,244.5,175.0
2023-06-21 17:40:00,256,244.5,175.0
2023-06-21 17:40:00,257,263.0,222.0
2023-06-21 17:40:00,258,249.5,172.002289
2023-06-21 17:40:00,259,249.5,172.002289
2023-06-21 17:40:00,260,243.0,212.0
2023-06-21 17:40:00,264,0.0,0.0
2023-06-21 17:40:00,265,10.0,5.000229
2023-06-21 17:40:00,266,0.0,0.0
2023-06-21 17:40:00,267,0.0,0.0
2023-06-21 17:40:00,268,269.982178,131.0
2023-06-21 17:40:00,269,0.0,0.0
2023-06-21 17:40:00,270,0.0,0.0
2023-06-21 17:40:00,271,0.0,0.0
2023-06-21 17:40:00,272,0.0,0.0
2023-06-21 17:40:00,273,0.0,0.0
2023-06-21 17:40:00,274,0.0,0.0
2023-06-21 17:40:00,275,0.0,0.0
2023-06-21 17:40:00,276,0.0,0.0
2023-06-21 17:40:00,277,0.0,0.0
2023-06-21 17:40:00,278,0.0,0.0
2023-06-21 17:40:00,279,0.0,0.0
2023-06-21 17:40:00,280,0.0,0.0
2023-06-21 17:40:00,281,0.0,0.0
2023-06-21 17:40:00,282,0.0,0.0
2023-06-21 17:40:00,283,0.0,0.0
2023-06-21 17:40:00,284,0.0,0.0
2023-06-21 17:40:00,285,161.0,100.0
2023-06-21 17:40:00,286,76.0,50.0
2023-06-21 17:40:00,287,168.779572,100.0
2023-06-21 17:40:00,288,90.0,50.0
2023-06-21 17:40:00,289,0.0,0.0
2023-06-21 17:40:00,290,0.0,0.0
2023-06-21 17:40:00,291,0.0,0.0
2023-06-21 17:40:00,292,0.0,0.0
2023-06-21 17:40:00,293,0.0,0.0
2023-06-21 17:40:00,294,0.0,0.0
2023-06-21 17:40:00,299,184.5,133.0
2023-06-21 17:40:00,300,184.5,133.0
2023-06-21 17:40:00,301,188.0,133.0
2023-06-21 17:40:00,302,188.0,133.0
2023-06-21 17:40:00,303,203.0,128.999451
2023-06-21 17:40:00,304,194.0,128.999451
2023-06-21 17:40:00,305,378.0,310.000916
2023-06-21 17:40:00,306,356.0,297.007629
2023-06-21 17:40:00,307,304.228821,207.007019
2023-06-21 17:40:00,308,153.0,119.995728
2023-06-21 17:40:00,309,153.0,119.995728
2023-06-21 17:40:00,310,169.0,122.0
2023-06-21 17:40:00,311,27.215887,0.0
2023-06-21 17:40:00,312,26.97176,0.0
2023-06-21 17:40:00,313,166.0,122.0
2023-06-21 17:40:00,314,0.0,0.0
2023-06-21 17:40:00,315,0.0,0.0
2023-06-21 17:40:00,316,0.0,0.0
2023-06-21 17:40:00,317,151.5,119.995728
2023-06-21 17:40:00,318,151.5,119.995728
2023-06-21 17:40:00,319,174.0,122.0
2023-06-21 17:40:00,320,169.327393,122.0
2023-06-21 17:40:00,321,0.0,0.0
2023-06-21 17:40:00,322,84.5,68.0
2023-06-21 17:40:00,323,167.0,122.0
2023-06-21 17:40:00,324,167.0,122.0
2023-06-21 17:40:00,325,176.0,136.0
2023-06-21 17:40:00,326,143.0,135.0
2023-06-21 17:40:00,327,142.794174,135.0
2023-06-21 17:40:00,328,176.0,150.0
2023-06-21 17:40:00,329,0.0,0.0
2023-06-21 17:40:00,330,0.0,0.0
2023-06-21 17:40:00,331,816.0,651.395081
2023-06-21 17:40:00,332,645.0,645.0
2023-06-21 17:40:00,333,0.0,0.0
2023-06-21 17:40:00,334,0.0,0.0
2023-06-21 17:40:00,335,0.0,0.0
2023-06-21 17:40:00,336,0.0,0.0
2023-06-21 17:40:00,337,0.0,0.0
2023-06-21 17:40:00,338,0.0,0.0
2023-06-21 17:40:00,339,0.0,0.0
2023-06-21 17:40:00,340,818.0,679.447632
2023-06-21 17:40:00,341,752.0,580.0
2023-06-21 17:40:00,342,166.0,135.0
2023-06-21 17:40:00,343,0.0,0.0
2023-06-21 17:40:00,344,99.0,59.997864
2023-06-21 17:40:00,345,0.0,0.0
2023-06-21 17:40:00,346,86.449005,80.091644
2023-06-21 17:40:00,347,0.0,0.0
2023-06-21 17:40:00,348,0.0,0.0
2023-06-21 17:40:00,349,0.0,0.0
2023-06-21 17:40:00,350,0.0,0.0
2023-06-21 17:40:00,351,0.0,0.0
2023-06-21 17:40:00,352,0.0,0.0
2023-06-21 17:40:00,353,0.0,0.0
2023-06-21 17:40:00,354,0.0,0.0
2023-06-21 17:40:00,355,0.0,0.0
2023-06-21 17:40:00,356,25.0,10.0
2023-06-21 17:40:00,357,0.0,0.0
2023-06-21 17:40:00,358,20.0,10.000153
2023-06-21 17:40:00,359,0.0,0.0
2023-06-21 17:40:00,360,0.0,0.0
2023-06-21 17:40:00,361,0.0,0.0
2023-06-21 17:40:00,362,0.0,0.0
2023-06-21 17:40:00,363,0.0,0.0
2023-06-21 17:40:00,364,961.0,745.163574
2023-06-21 17:40:00,365,0.0,0.0
2023-06-21 17:40:00,366,401.514038,359.922974
2023-06-21 17:40:00,367,0.0,0.0
2023-06-21 17:40:00,368,0.0,0.0
2023-06-21 17:40:00,369,0.0,0.0
2023-06-21 17:40:00,370,0.0,0.0
2023-06-21 17:40:00,371,0.0,0.0
2023-06-21 17:40:00,372,0.0,0.0
2023-06-21 17:40:00,373,0.0,0.0
2023-06-21 17:40:00,374,0.0,0.0
2023-06-21 17:40:00,375,0.0,0.0
2023-06-21 17:40:00,376,164.5,162.0
2023-06-21 17:40:00,377,164.5,162.0
2023-06-21 17:40:00,378,150.0,125.0
2023-06-21 17:40:00,379,0.0,0.0
2023-06-21 17:40:00,380,0.0,0.0
2023-06-21 17:40:00,381,0.0,0.0
2023-06-21 17:40:00,382,0.0,0.0
2023-06-21 17:40:00,383,167.5,129.972046
2023-06-21 17:40:00,384,90.5,64.986023
2023-06-21 17:40:00,385,270.5,187.987915
2023-06-21 17:40:00,386,270.5,188.628845
2023-06-21 17:40:00,387,275.0,204.0
2023-06-21 17:40:00,388,295.840332,188.216797
2023-06-21 17:40:00,389,0.0,0.0
2023-06-21 17:40:00,390,147.0,102.0
2023-06-21 17:40:00,419,294.0,160.002441
2023-06-21 17:40:00,420,294.0,160.002441
2023-06-21 17:40:00,421,270.0,160.002441
2023-06-21 17:40:00,422,270.016541,186.0
2023-06-21 17:40:00,423,270.129822,186.0
2023-06-21 17:40:00,432,313.0,220.0
2023-06-21 17:40:00,433,384.653656,267.0
2023-06-21 17:40:00,434,271.0,189.016327
2023-06-21 17:40:00,435,271.0,189.016327
2023-06-21 17:40:00,436,274.0,189.016327
2023-06-21 17:40:00,437,274.0,189.016327
2023-06-21 17:40:00,438,275.0,206.0
2023-06-21 17:40:00,439,277.0,206.0
2023-06-21 17:40:00,440,161.0,120.0
2023-06-21 17:40:00,441,161.0,120.0
2023-06-21 17:40:00,442,173.0,120.0
2023-06-21 17:40:00,443,0.0,0.0
2023-06-21 17:40:00,444,0.0,0.0
2023-06-21 17:40:00,450,224.0,220.0
2023-06-21 17:40:00,451,91.0,91.0
2023-06-21 17:40:00,452,244.0,240.0
2023-06-21 17:40:00,453,84.0,84.0
2023-06-21 17:40:00,459,427.0,276.0
2023-06-21 17:40:00,467,9.931034,5.000153
2023-06-21 17:40:00,468,9.931034,4.000366
2023-06-21 17:40:00,469,0.0,0.0
2023-06-21 17:40:00,471,4.875426,0.0
2023-06-21 17:40:00,472,238.0,180.0
2023-06-21 17:40:00,473,120.0,90.0
2023-06-21 17:40:00,474,239.0,180.0
2023-06-21 17:40:00,475,116.0,90.0
2023-06-21 17:40:00,477,244.0,173.994461
2023-06-21 17:40:00,478,244.0,173.994461
2023-06-21 17:40:00,479,252.0,173.994461
2023-06-21 17:40:00,480,246.5,173.994461
2023-06-21 17:40:00,481,246.5,173.994461
2023-06-21 17:40:00,482,255.0,173.994461
2023-06-21 17:40:00,485,0.0,0.0
2023-06-21 17:40:00,486,36.0,18.001099
2023-06-21 17:40:00,487,0.0,0.0
2023-06-21 17:40:00,488,18.0,13.000565
2023-06-21 17:40:00,489,1002.0,795.0
2023-06-21 17:40:00,490,1002.0,795.0
2023-06-21 17:40:00,491,969.0,791.0
2023-06-21 17:40:00,492,193.400772,0.0
2023-06-21 17:40:00,493,994.0,795.0
2023-06-21 17:40:00,494,993.0,795.0
2023-06-21 17:40:00,495,0.0,0.0
2023-06-21 17:40:00,496,0.0,0.0
2023-06-21 17:40:00,497,0.0,0.0
2023-06-21 17:40:00,498,0.0,0.0
2023-06-21 17:40:00,499,349.0,265.0
2023-06-21 17:40:00,501,285.5,167.006409
2023-06-21 17:40:00,502,237.348511,237.348511
2023-06-21 17:40:00,503,288.0,204.0
2023-06-21 17:40:00,507,0.0,0.0
2023-06-21 17:40:00,508,0.0,0.0
2023-06-21 17:40:00,511,0.0,0.0
2023-06-21 17:40:00,512,0.0,0.0
2023-06-21 17:40:00,513,338.0,150.0
2023-06-21 17:40:00,514,134.0,120.0
2023-06-21 17:40:00,516,850.012939,749.988525
2023-06-21 17:40:00,521,939.0,770.706482
2023-06-21 17:40:00,522,939.0,758.278442
2023-06-21 17:40:00,523,0.0,0.0
2023-06-21 17:40:00,524,0.0,0.0
2023-06-21 17:40:00,525,0.0,0.0
2023-06-21 17:40:00,526,236.758057,131.0
2023-06-21 17:40:00,527,1357.0,1058.099976
2023-06-21 17:40:00,528,131.0,131.0
2023-06-21 17:40:00,529,0.0,0.0
2023-06-21 17:40:00,530,649.73291,577.0
2023-06-21 17:40:00,533,0.0,0.0
2023-06-21 17:40:00,534,0.0,0.0
2023-06-21 17:40:00,535,0.0,0.0
2023-06-21 17:40:00,536,0.0,0.0
2023-06-21 17:40:00,537,0.0,0.0
2023-06-21 17:40:00,538,0.0,0.0
2023-06-21 17:40:00,539,274.0,174.0
2023-06-21 17:40:00,540,157.0,87.0
2023-06-21 17:40:00,541,0.0,0.0
2023-06-21 17:40:00,542,0.0,0.0
2023-06-21 17:40:00,544,0.0,0.0
2023-06-21 17:40:00,545,1012.0,795.0
2023-06-21 17:40:00,546,0.0,0.0
2023-06-21 17:40:00,547,0.0,0.0
2023-06-21 17:40:00,548,0.0,0.0
2023-06-21 17:40:00,549,102.047791,102.047791
2023-06-21 17:40:00,550,0.0,0.0
2023-06-21 17:40:00,552,0.0,0.0
2023-06-21 17:40:00,553,0.0,0.0
2023-06-21 17:45:00,1,0.0,0.0
2023-06-21 17:45:00,2,0.0,0.0
2023-06-21 17:45:00,3,420.158112,364.991486
2023-06-21 17:45:00,4,421.454254,364.991486
2023-06-21 17:45:00,5,419.928802,364.991486
2023-06-21 17:45:00,6,414.40448,364.991486
2023-06-21 17:45:00,7,0.0,0.0
2023-06-21 17:45:00,8,417.429779,364.991486
2023-06-21 17:45:00,9,456.900757,364.917023
2023-06-21 17:45:00,10,449.301544,364.371613
2023-06-21 17:45:00,11,0.0,0.0
2023-06-21 17:45:00,12,0.0,0.0
2023-06-21 17:45:00,15,522.0,483.708618
2023-06-21 17:45:00,16,524.0,480.847595
2023-06-21 17:45:00,17,464.71286,424.71286
2023-06-21 17:45:00,18,466.0,380.018097
2023-06-21 17:45:00,27,615.0,615.0
2023-06-21 17:45:00,28,612.0,612.0
2023-06-21 17:45:00,29,612.0,612.0
2023-06-21 17:45:00,33,0.0,0.0
2023-06-21 17:45:00,36,999.0,795.0
2023-06-21 17:45:00,37,992.0,795.0
2023-06-21 17:45:00,43,381.0,281.0
2023-06-21 17:45:00,46,506.0,446.222229
2023-06-21 17:45:00,47,462.986359,418.818634
2023-06-21 17:45:00,48,462.713654,409.897614
2023-06-21 17:45:00,49,0.0,0.0
2023-06-21 17:45:00,50,0.0,0.0
2023-06-21 17:45:00,51,463.0,405.012726
2023-06-21 17:45:00,52,0.0,0.0
2023-06-21 17:45:00,53,0.0,0.0
2023-06-21 17:45:00,54,0.0,0.0
2023-06-21 17:45:00,55,0.0,0.0
2023-06-21 17:45:00,56,149.994644,139.990311
2023-06-21 17:45:00,57,0.0,0.0
2023-06-21 17:45:00,58,0.0,0.0
2023-06-21 17:45:00,59,0.0,0.0
2023-06-21 17:45:00,60,0.0,0.0
2023-06-21 17:45:00,61,463.0,280.0
2023-06-21 17:45:00,62,450.146973,350.146973
2023-06-21 17:45:00,63,360.0,285.830017
2023-06-21 17:45:00,64,0.0,0.0
2023-06-21 17:45:00,65,0.0,0.0
2023-06-21 17:45:00,66,434.32193,378.654205
2023-06-21 17:45:00,67,437.49588,390.010895
2023-06-21 17:45:00,68,0.0,0.0
2023-06-21 17:45:00,69,700.0,670.0
2023-06-21 17:45:00,70,930.0,850.699707
2023-06-21 17:45:00,71,40.0,25.002136
2023-06-21 17:45:00,72,0.0,0.0
2023-06-21 17:45:00,73,0.0,0.0
2023-06-21 17:45:00,74,0.0,0.0
2023-06-21 17:45:00,75,0.0,0.0
2023-06-21 17:45:00,76,0.0,0.0
2023-06-21 17:45:00,77,0.0,0.0
2023-06-21 17:45:00,78,0.0,0.0
2023-06-21 17:45:00,79,0.0,0.0
2023-06-21 17:45:00,80,0.0,0.0
2023-06-21 17:45:00,83,470.0,330.377655
2023-06-21 17:45:00,84,349.691986,334.521088
2023-06-21 17:45:00,85,346.071991,320.0
2023-06-21 17:45:00,86,345.347992,320.0
2023-06-21 17:45:00,87,346.071991,329.757294
2023-06-21 17:45:00,88,346.071991,329.931
2023-06-21 17:45:00,89,347.519989,347.519989
2023-06-21 17:45:00,90,345.66272,310.0
2023-06-21 17:45:00,91,897.363281,750.0
2023-06-21 17:45:00,92,952.0,739.70459
2023-06-21 17:45:00,95,0.0,0.0
2023-06-21 17:45:00,96,0.0,0.0
2023-06-21 17:45:00,97,0.0,0.0
2023-06-21 17:45:00,98,0.0,0.0
2023-06-21 17:45:00,99,357.595154,261.0
2023-06-21 17:45:00,100,0.0,0.0
2023-06-21 17:45:00,101,0.0,0.0
2023-06-21 17:45:00,102,0.0,0.0
2023-06-21 17:45:00,103,0.0,0.0
2023-06-21 17:45:00,104,0.0,0.0
2023-06-21 17:45:00,105,0.0,0.0
2023-06-21 17:45:00,106,0.0,0.0
2023-06-21 17:45:00,107,0.0,0.0
2023-06-21 17:45:00,108,0.0,0.0
2023-06-21 17:45:00,112,0.0,0.0
2023-06-21 17:45:00,113,0.0,0.0
2023-06-21 17:45:00,114,0.0,0.0
2023-06-21 17:45:00,115,921.0,783.656128
2023-06-21 17:45:00,116,917.99292,764.093201
2023-06-21 17:45:00,117,100.0,60.000153
2023-06-21 17:45:00,118,100.0,60.000153
2023-06-21 17:45:00,119,0.0,0.0
2023-06-21 17:45:00,120,0.0,0.0
2023-06-21 17:45:00,126,0.0,0.0
2023-06-21 17:45:00,127,8.0,8.0
2023-06-21 17:45:00,128,996.0,750.0
2023-06-21 17:45:00,129,994.0,750.0
2023-06-21 17:45:00,130,0.0,0.0
2023-06-21 17:45:00,131,987.0,718.0
2023-06-21 17:45:00,132,948.0,758.0
2023-06-21 17:45:00,133,971.0,755.0
2023-06-21 17:45:00,134,271.325867,261.325867
2023-06-21 17:45:00,135,291.0,234.677673
2023-06-21 17:45:00,136,156.5,109.996994
2023-06-21 17:45:00,137,156.5,109.996994
2023-06-21 17:45:00,138,181.0,121.0
2023-06-21 17:45:00,139,283.5,197.0
2023-06-21 17:45:00,140,283.5,197.0
2023-06-21 17:45:00,141,272.0,188.0
2023-06-21 17:45:00,142,0.0,0.0
2023-06-21 17:45:00,143,0.0,0.0
2023-06-21 17:45:00,144,0.0,0.0
2023-06-21 17:45:00,145,161.0,88.671867
2023-06-21 17:45:00,146,161.0,88.436272
2023-06-21 17:45:00,147,176.0,104.0
2023-06-21 17:45:00,150,0.0,0.0
2023-06-21 17:45:00,151,0.0,0.0
2023-06-21 17:45:00,152,0.0,0.0
2023-06-21 17:45:00,153,0.0,0.0
2023-06-21 17:45:00,154,238.0,141.003876
2023-06-21 17:45:00,155,122.0,70.501938
2023-06-21 17:45:00,156,392.0,350.0
2023-06-21 17:45:00,158,0.0,0.0
2023-06-21 17:45:00,159,0.0,0.0
2023-06-21 17:45:00,160,0.0,0.0
2023-06-21 17:45:00,161,0.0,0.0
2023-06-21 17:45:00,162,0.0,0.0
2023-06-21 17:45:00,166,0.0,0.0
2023-06-21 17:45:00,167,0.0,0.0
2023-06-21 17:45:00,168,0.0,0.0
2023-06-21 17:45:00,169,143.0,119.995728
2023-06-21 17:45:00,170,143.0,119.995728
2023-06-21 17:45:00,171,166.0,119.995728
2023-06-21 17:45:00,172,141.0,119.995728
2023-06-21 17:45:00,173,141.0,119.797363
2023-06-21 17:45:00,174,167.0,119.896545
2023-06-21 17:45:00,175,289.0,162.0
2023-06-21 17:45:00,176,289.0,163.895782
2023-06-21 17:45:00,177,296.0,216.0
2023-06-21 17:45:00,178,169.992676,119.995728
2023-06-21 17:45:00,179,169.992676,119.995728
2023-06-21 17:45:00,180,193.0,124.0
2023-06-21 17:45:00,181,153.0,119.995728
2023-06-21 17:45:00,182,153.0,119.995728
2023-06-21 17:45:00,183,178.0,120.0
2023-06-21 17:45:00,184,149.5,119.995728
2023-06-21 17:45:00,185,149.5,114.0
2023-06-21 17:45:00,186,180.0,122.0
2023-06-21 17:45:00,187,157.0,119.995728
2023-06-21 17:45:00,188,157.0,119.995728
2023-06-21 17:45:00,189,180.0,120.0
2023-06-21 17:45:00,190,999.0,795.0
2023-06-21 17:45:00,191,998.0,795.0
2023-06-21 17:45:00,193,0.0,0.0
2023-06-21 17:45:00,194,0.0,0.0
2023-06-21 17:45:00,195,0.0,0.0
2023-06-21 17:45:00,196,0.0,0.0
2023-06-21 17:45:00,197,0.0,0.0
2023-06-21 17:45:00,198,0.0,0.0
2023-06-21 17:45:00,200,0.0,0.0
2023-06-21 17:45:00,207,0.0,0.0
2023-06-21 17:45:00,208,0.0,0.0
2023-06-21 17:45:00,209,0.0,0.0
2023-06-21 17:45:00,210,0.0,0.0
2023-06-21 17:45:00,211,0.0,0.0
2023-06-21 17:45:00,212,0.0,0.0
2023-06-21 17:45:00,213,0.0,0.0
2023-06-21 17:45:00,214,71.557968,71.557968
2023-06-21 17:45:00,215,72.793976,72.784821
2023-06-21 17:45:00,216,67.0,67.0
2023-06-21 17:45:00,217,27.0,20.99826
2023-06-21 17:45:00,218,0.0,0.0
2023-06-21 17:45:00,219,27.0,20.99826
2023-06-21 17:45:00,220,0.0,0.0
2023-06-21 17:45:00,231,0.0,0.0
2023-06-21 17:45:00,232,0.0,0.0
2023-06-21 17:45:00,233,0.0,0.0
2023-06-21 17:45:00,234,0.0,0.0
2023-06-21 17:45:00,237,0.0,0.0
2023-06-21 17:45:00,238,0.0,0.0
2023-06-21 17:45:00,240,280.0,200.0
2023-06-21 17:45:00,241,137.0,100.0
2023-06-21 17:45:00,242,0.0,0.0
2023-06-21 17:45:00,243,0.0,0.0
2023-06-21 17:45:00,244,0.0,0.0
2023-06-21 17:45:00,247,0.0,0.0
2023-06-21 17:45:00,248,0.0,0.0
2023-06-21 17:45:00,249,148.666672,99.498901
2023-06-21 17:45:00,250,148.666672,99.279175
2023-06-21 17:45:00,251,148.666672,99.498901
2023-06-21 17:45:00,252,261.0,195.0
2023-06-21 17:45:00,253,0.0,0.0
2023-06-21 17:45:00,254,0.0,0.0
2023-06-21 17:45:00,255,244.5,175.0
2023-06-21 17:45:00,256,244.5,175.0
2023-06-21 17:45:00,257,263.0,222.0
2023-06-21 17:45:00,258,249.5,172.002289
2023-06-21 17:45:00,259,249.5,172.002289
2023-06-21 17:45:00,260,243.0,212.0
2023-06-21 17:45:00,264,0.0,0.0
2023-06-21 17:45:00,265,10.0,5.000229
2023-06-21 17:45:00,266,0.0,0.0
2023-06-21 17:45:00,267,0.0,0.0
2023-06-21 17:45:00,268,269.982178,131.0
2023-06-21 17:45:00,269,0.0,0.0
2023-06-21 17:45:00,270,0.0,0.0
2023-06-21 17:45:00,271,0.0,0.0
2023-06-21 17:45:00,272,0.0,0.0
2023-06-21 17:45:00,273,0.0,0.0
2023-06-21 17:45:00,274,0.0,0.0
2023-06-21 17:45:00,275,0.0,0.0
2023-06-21 17:45:00,276,0.0,0.0
2023-06-21 17:45:00,277,0.0,0.0
2023-06-21 17:45:00,278,0.0,0.0
2023-06-21 17:45:00,279,0.0,0.0
2023-06-21 17:45:00,280,0.0,0.0
2023-06-21 17:45:00,281,0.0,0.0
2023-06-21 17:45:00,282,0.0,0.0
2023-06-21 17:45:00,283,0.0,0.0
2023-06-21 17:45:00,284,0.0,0.0
2023-06-21 17:45:00,285,161.0,100.0
2023-06-21 17:45:00,286,76.0,50.0
2023-06-21 17:45:00,287,168.779572,100.0
2023-06-21 17:45:00,288,90.0,50.0
2023-06-21 17:45:00,289,0.0,0.0
2023-06-21 17:45:00,290,0.0,0.0
2023-06-21 17:45:00,291,0.0,0.0
2023-06-21 17:45:00,292,0.0,0.0
2023-06-21 17:45:00,293,0.0,0.0
2023-06-21 17:45:00,294,0.0,0.0
2023-06-21 17:45:00,299,184.5,133.0
2023-06-21 17:45:00,300,184.5,133.0
2023-06-21 17:45:00,301,188.0,133.0
2023-06-21 17:45:00,302,188.0,133.0
2023-06-21 17:45:00,303,203.0,128.999451
2023-06-21 17:45:00,304,194.0,128.999451
2023-06-21 17:45:00,305,378.0,310.000916
2023-06-21 17:45:00,306,356.0,297.007629
2023-06-21 17:45:00,307,304.522369,207.007019
2023-06-21 17:45:00,308,153.0,119.995728
2023-06-21 17:45:00,309,153.0,119.995728
2023-06-21 17:45:00,310,169.0,122.0
2023-06-21 17:45:00,311,16.824602,0.0
2023-06-21 17:45:00,312,17.488308,0.0
2023-06-21 17:45:00,313,166.0,122.0
2023-06-21 17:45:00,314,0.0,0.0
2023-06-21 17:45:00,315,0.0,0.0
2023-06-21 17:45:00,316,0.0,0.0
2023-06-21 17:45:00,317,151.5,119.995728
2023-06-21 17:45:00,318,151.5,119.995728
2023-06-21 17:45:00,319,174.0,122.0
2023-06-21 17:45:00,320,169.327393,122.0
2023-06-21 17:45:00,321,0.0,0.0
2023-06-21 17:45:00,322,84.5,68.0
2023-06-21 17:45:00,323,167.0,122.0
2023-06-21 17:45:00,324,167.0,122.0
2023-06-21 17:45:00,325,176.0,136.0
2023-06-21 17:45:00,326,143.0,135.0
2023-06-21 17:45:00,327,142.403183,135.0
2023-06-21 17:45:00,328,176.0,150.0
2023-06-21 17:45:00,329,0.0,0.0
2023-06-21 17:45:00,330,0.0,0.0
2023-06-21 17:45:00,331,816.0,653.153748
2023-06-21 17:45:00,332,645.0,645.0
2023-06-21 17:45:00,333,0.0,0.0
2023-06-21 17:45:00,334,0.0,0.0
2023-06-21 17:45:00,335,0.0,0.0
2023-06-21 17:45:00,336,0.0,0.0
2023-06-21 17:45:00,337,0.0,0.0
2023-06-21 17:45:00,338,0.0,0.0
2023-06-21 17:45:00,339,0.0,0.0
2023-06-21 17:45:00,340,818.0,679.19873
2023-06-21 17:45:00,341,752.0,580.0
2023-06-21 17:45:00,342,166.0,135.0
2023-06-21 17:45:00,343,0.0,0.0
2023-06-21 17:45:00,344,99.0,59.997864
2023-06-21 17:45:00,345,0.0,0.0
2023-06-21 17:45:00,346,87.295898,80.068756
2023-06-21 17:45:00,347,0.0,0.0
2023-06-21 17:45:00,348,0.0,0.0
2023-06-21 17:45:00,349,0.0,0.0
2023-06-21 17:45:00,350,0.0,0.0
2023-06-21 17:45:00,351,0.0,0.0
2023-06-21 17:45:00,352,0.0,0.0
2023-06-21 17:45:00,353,0.0,0.0
2023-06-21 17:45:00,354,0.0,0.0
2023-06-21 17:45:00,355,0.0,0.0
2023-06-21 17:45:00,356,25.0,10.0
2023-06-21 17:45:00,357,0.0,0.0
2023-06-21 17:45:00,358,20.0,10.000153
2023-06-21 17:45:00,359,0.0,0.0
2023-06-21 17:45:00,360,0.0,0.0
2023-06-21 17:45:00,361,0.0,0.0
2023-06-21 17:45:00,362,0.0,0.0
2023-06-21 17:45:00,363,0.0,0.0
2023-06-21 17:45:00,364,961.0,748.312866
2023-06-21 17:45:00,365,0.0,0.0
2023-06-21 17:45:00,366,401.713989,359.922974
2023-06-21 17:45:00,367,0.0,0.0
2023-06-21 17:45:00,368,0.0,0.0
2023-06-21 17:45:00,369,0.0,0.0
2023-06-21 17:45:00,370,0.0,0.0
2023-06-21 17:45:00,371,0.0,0.0
2023-06-21 17:45:00,372,0.0,0.0
2023-06-21 17:45:00,373,0.0,0.0
2023-06-21 17:45:00,374,0.0,0.0
2023-06-21 17:45:00,375,0.0,0.0
2023-06-21 17:45:00,376,164.5,162.0
2023-06-21 17:45:00,377,164.5,162.0
2023-06-21 17:45:00,378,150.0,125.0
2023-06-21 17:45:00,379,0.0,0.0
2023-06-21 17:45:00,380,0.0,0.0
2023-06-21 17:45:00,381,0.0,0.0
2023-06-21 17:45:00,382,0.0,0.0
2023-06-21 17:45:00,383,167.5,129.972046
2023-06-21 17:45:00,384,90.5,64.986023
2023-06-21 17:45:00,385,270.5,188.018433
2023-06-21 17:45:00,386,270.5,187.972656
2023-06-21 17:45:00,387,275.0,204.0
2023-06-21 17:45:00,388,295.962402,188.216797
2023-06-21 17:45:00,389,0.0,0.0
2023-06-21 17:45:00,390,147.0,102.0
2023-06-21 17:45:00,419,294.0,160.002441
2023-06-21 17:45:00,420,294.0,160.002441
2023-06-21 17:45:00,421,270.0,160.002441
2023-06-21 17:45:00,422,270.771912,186.0
2023-06-21 17:45:00,423,271.149475,186.0
2023-06-21 17:45:00,432,313.0,220.0
2023-06-21 17:45:00,433,387.347809,267.0
2023-06-21 17:45:00,434,271.0,189.016327
2023-06-21 17:45:00,435,271.0,189.016327
2023-06-21 17:45:00,436,274.0,189.016327
2023-06-21 17:45:00,437,274.0,189.016327
2023-06-21 17:45:00,438,275.0,206.0
2023-06-21 17:45:00,439,277.0,206.0
2023-06-21 17:45:00,440,161.0,120.0
2023-06-21 17:45:00,441,161.0,120.0
2023-06-21 17:45:00,442,173.0,120.0
2023-06-21 17:45:00,443,0.0,0.0
2023-06-21 17:45:00,444,0.0,0.0
2023-06-21 17:45:00,450,224.0,220.0
2023-06-21 17:45:00,451,91.0,91.0
2023-06-21 17:45:00,452,244.0,240.0
2023-06-21 17:45:00,453,84.0,84.0
2023-06-21 17:45:00,459,427.0,276.0
2023-06-21 17:45:00,467,9.931034,5.000153
2023-06-21 17:45:00,468,9.931034,4.000366
2023-06-21 17:45:00,469,0.0,0.0
2023-06-21 17:45:00,471,4.967566,0.0
2023-06-21 17:45:00,472,238.0,180.0
2023-06-21 17:45:00,473,120.0,90.0
2023-06-21 17:45:00,474,239.0,180.0
2023-06-21 17:45:00,475,116.0,90.0
2023-06-21 17:45:00,477,244.0,173.994461
2023-06-21 17:45:00,478,244.0,173.994461
2023-06-21 17:45:00,479,252.0,173.994461
2023-06-21 17:45:00,480,246.5,173.994461
2023-06-21 17:45:00,481,246.5,173.994461
2023-06-21 17:45:00,482,255.0,173.994461
2023-06-21 17:45:00,485,0.0,0.0
2023-06-21 17:45:00,486,36.0,18.001099
2023-06-21 17:45:00,487,0.0,0.0
2023-06-21 17:45:00,488,18.0,13.000565
2023-06-21 17:45:00,489,1002.0,795.0
2023-06-21 17:45:00,490,1002.0,795.0
2023-06-21 17:45:00,491,969.0,791.0
2023-06-21 17:45:00,492,196.539474,0.0
2023-06-21 17:45:00,493,994.0,795.0
2023-06-21 17:45:00,494,993.0,795.0
2023-06-21 17:45:00,495,0.0,0.0
2023-06-21 17:45:00,496,0.0,0.0
2023-06-21 17:45:00,497,0.0,0.0
2023-06-21 17:45:00,498,0.0,0.0
2023-06-21 17:45:00,499,349.0,265.0
2023-06-21 17:45:00,501,285.5,167.006409
2023-06-21 17:45:00,502,233.04541,233.04541
2023-06-21 17:45:00,503,288.0,204.0
2023-06-21 17:45:00,507,0.0,0.0
2023-06-21 17:45:00,508,0.0,0.0
2023-06-21 17:45:00,511,0.0,0.0
2023-06-21 17:45:00,512,0.0,0.0
2023-06-21 17:45:00,513,338.0,150.0
2023-06-21 17:45:00,514,134.0,120.0
2023-06-21 17:45:00,516,850.012939,749.988525
2023-06-21 17:45:00,521,939.0,766.223755
2023-06-21 17:45:00,522,939.0,773.502014
2023-06-21 17:45:00,523,0.0,0.0
2023-06-21 17:45:00,524,0.0,0.0
2023-06-21 17:45:00,525,0.0,0.0
2023-06-21 17:45:00,526,238.108459,131.0
2023-06-21 17:45:00,527,1357.0,1058.099976
2023-06-21 17:45:00,528,131.0,131.0
2023-06-21 17:45:00,529,0.0,0.0
2023-06-21 17:45:00,530,649.73291,577.0
2023-06-21 17:45:00,533,0.0,0.0
2023-06-21 17:45:00,534,0.0,0.0
2023-06-21 17:45:00,535,0.0,0.0
2023-06-21 17:45:00,536,0.0,0.0
2023-06-21 17:45:00,537,0.0,0.0
2023-06-21 17:45:00,538,0.0,0.0
2023-06-21 17:45:00,539,274.0,174.0
2023-06-21 17:45:00,540,157.0,87.0
2023-06-21 17:45:00,541,0.0,0.0
2023-06-21 17:45:00,542,0.0,0.0
2023-06-21 17:45:00,544,0.0,0.0
2023-06-21 17:45:00,545,1012.0,795.0
2023-06-21 17:45:00,546,0.0,0.0
2023-06-21 17:45:00,547,0.0,0.0
2023-06-21 17:45:00,548,0.0,0.0
2023-06-21 17:45:00,549,102.047791,102.047791
2023-06-21 17:45:00,550,0.0,0.0
2023-06-21 17:45:00,552,0.0,0.0
2023-06-21 17:45:00,553,0.0,0.0
2023-06-21 17:50:00,1,0.0,0.0
2023-06-21 17:50:00,2,0.0,0.0
2023-06-21 17:50:00,3,419.196777,364.991486
2023-06-21 17:50:00,4,422.557709,364.991486
2023-06-21 17:50:00,5,418.278931,364.991486
2023-06-21 17:50:00,6,416.293701,364.991486
2023-06-21 17:50:00,7,0.0,0.0
2023-06-21 17:50:00,8,416.955658,364.991486
2023-06-21 17:50:00,9,472.478455,364.917023
2023-06-21 17:50:00,10,459.477753,364.371613
2023-06-21 17:50:00,11,0.0,0.0
2023-06-21 17:50:00,12,0.0,0.0
2023-06-21 17:50:00,15,475.398651,475.398651
2023-06-21 17:50:00,16,485.12616,485.12616
2023-06-21 17:50:00,17,462.51059,422.51059
2023-06-21 17:50:00,18,466.0,380.018097
2023-06-21 17:50:00,27,615.0,615.0
2023-06-21 17:50:00,28,612.0,612.0
2023-06-21 17:50:00,29,612.0,612.0
2023-06-21 17:50:00,33,0.0,0.0
2023-06-21 17:50:00,36,999.0,795.0
2023-06-21 17:50:00,37,992.0,795.0
2023-06-21 17:50:00,43,381.0,281.0
2023-06-21 17:50:00,46,506.0,445.009064
2023-06-21 17:50:00,47,411.6091,411.6091
2023-06-21 17:50:00,48,462.713654,409.897614
2023-06-21 17:50:00,49,0.0,0.0
2023-06-21 17:50:00,50,0.0,0.0
2023-06-21 17:50:00,51,463.0,405.012726
2023-06-21 17:50:00,52,0.0,0.0
2023-06-21 17:50:00,53,0.0,0.0
2023-06-21 17:50:00,54,0.0,0.0
2023-06-21 17:50:00,55,0.0,0.0
2023-06-21 17:50:00,56,149.994644,139.990311
2023-06-21 17:50:00,57,0.0,0.0
2023-06-21 17:50:00,58,0.0,0.0
2023-06-21 17:50:00,59,0.0,0.0
2023-06-21 17:50:00,60,0.0,0.0
2023-06-21 17:50:00,61,463.0,280.0
2023-06-21 17:50:00,62,360.124451,360.124451
2023-06-21 17:50:00,63,360.0,285.778564
2023-06-21 17:50:00,64,0.0,0.0
2023-06-21 17:50:00,65,0.0,0.0
2023-06-21 17:50:00,66,434.32193,378.654205
2023-06-21 17:50:00,67,437.52066,390.010895
2023-06-21 17:50:00,68,0.0,0.0
2023-06-21 17:50:00,69,700.0,670.0
2023-06-21 17:50:00,70,930.0,850.642334
2023-06-21 17:50:00,71,40.0,25.002136
2023-06-21 17:50:00,72,0.0,0.0
2023-06-21 17:50:00,73,0.0,0.0
2023-06-21 17:50:00,74,0.0,0.0
2023-06-21 17:50:00,75,0.0,0.0
2023-06-21 17:50:00,76,0.0,0.0
2023-06-21 17:50:00,77,0.0,0.0
2023-06-21 17:50:00,78,0.0,0.0
2023-06-21 17:50:00,79,0.0,0.0
2023-06-21 17:50:00,80,0.0,0.0
2023-06-21 17:50:00,83,470.0,330.377655
2023-06-21 17:50:00,84,349.691986,334.471527
2023-06-21 17:50:00,85,320.0,320.0
2023-06-21 17:50:00,86,339.138275,320.0
2023-06-21 17:50:00,87,346.071991,329.757294
2023-06-21 17:50:00,88,329.931,329.931
2023-06-21 17:50:00,89,347.519989,347.519989
2023-06-21 17:50:00,90,345.66272,310.0
2023-06-21 17:50:00,91,750.0,750.0
2023-06-21 17:50:00,92,952.0,740.070801
2023-06-21 17:50:00,95,0.0,0.0
2023-06-21 17:50:00,96,0.0,0.0
2023-06-21 17:50:00,97,0.0,0.0
2023-06-21 17:50:00,98,0.0,0.0
2023-06-21 17:50:00,99,357.89032,261.0
2023-06-21 17:50:00,100,0.0,0.0
2023-06-21 17:50:00,101,0.0,0.0
2023-06-21 17:50:00,102,0.0,0.0
2023-06-21 17:50:00,103,0.0,0.0
2023-06-21 17:50:00,104,0.0,0.0
2023-06-21 17:50:00,105,0.0,0.0
2023-06-21 17:50:00,106,0.0,0.0
2023-06-21 17:50:00,107,0.0,0.0
2023-06-21 17:50:00,108,0.0,0.0
2023-06-21 17:50:00,112,0.0,0.0
2023-06-21 17:50:00,113,0.0,0.0
2023-06-21 17:50:00,114,0.0,0.0
2023-06-21 17:50:00,115,921.0,756.25592
2023-06-21 17:50:00,116,917.99292,753.795349
2023-06-21 17:50:00,117,100.0,60.000153
2023-06-21 17:50:00,118,100.0,60.000153
2023-06-21 17:50:00,119,0.0,0.0
2023-06-21 17:50:00,120,0.0,0.0
2023-06-21 17:50:00,126,0.0,0.0
2023-06-21 17:50:00,127,8.0,8.0
2023-06-21 17:50:00,128,996.0,750.0
2023-06-21 17:50:00,129,994.0,750.0
2023-06-21 17:50:00,130,0.0,0.0
2023-06-21 17:50:00,131,987.0,718.0
2023-06-21 17:50:00,132,948.0,758.0
2023-06-21 17:50:00,133,971.0,755.0
2023-06-21 17:50:00,134,273.092682,263.092682
2023-06-21 17:50:00,135,291.0,235.746063
2023-06-21 17:50:00,136,156.5,109.996994
2023-06-21 17:50:00,137,156.5,109.996994
2023-06-21 17:50:00,138,181.0,121.0
2023-06-21 17:50:00,139,283.5,197.0
2023-06-21 17:50:00,140,283.5,197.0
2023-06-21 17:50:00,141,272.0,188.0
2023-06-21 17:50:00,142,0.0,0.0
2023-06-21 17:50:00,143,0.0,0.0
2023-06-21 17:50:00,144,0.0,0.0
2023-06-21 17:50:00,145,161.0,88.436272
2023-06-21 17:50:00,146,161.0,88.436272
2023-06-21 17:50:00,147,176.0,104.0
2023-06-21 17:50:00,150,0.0,0.0
2023-06-21 17:50:00,151,0.0,0.0
2023-06-21 17:50:00,152,0.0,0.0
2023-06-21 17:50:00,153,0.0,0.0
2023-06-21 17:50:00,154,238.0,141.003876
2023-06-21 17:50:00,155,122.0,70.501938
2023-06-21 17:50:00,156,392.0,350.0
2023-06-21 17:50:00,158,0.0,0.0
2023-06-21 17:50:00,159,0.0,0.0
2023-06-21 17:50:00,160,0.0,0.0
2023-06-21 17:50:00,161,0.0,0.0
2023-06-21 17:50:00,162,0.0,0.0
2023-06-21 17:50:00,166,0.0,0.0
2023-06-21 17:50:00,167,0.0,0.0
2023-06-21 17:50:00,168,0.0,0.0
2023-06-21 17:50:00,169,143.0,119.995728
2023-06-21 17:50:00,170,143.0,119.995728
2023-06-21 17:50:00,171,166.0,119.995728
2023-06-21 17:50:00,172,141.0,119.995728
2023-06-21 17:50:00,173,141.0,119.797363
2023-06-21 17:50:00,174,167.0,119.896545
2023-06-21 17:50:00,175,289.0,162.0
2023-06-21 17:50:00,176,289.0,163.686005
2023-06-21 17:50:00,177,296.0,216.0
2023-06-21 17:50:00,178,169.992676,119.995728
2023-06-21 17:50:00,179,169.992676,119.995728
2023-06-21 17:50:00,180,193.0,124.0
2023-06-21 17:50:00,181,153.0,119.995728
2023-06-21 17:50:00,182,153.0,119.995728
2023-06-21 17:50:00,183,178.0,120.0
2023-06-21 17:50:00,184,149.5,119.995728
2023-06-21 17:50:00,185,149.5,114.0
2023-06-21 17:50:00,186,180.0,122.0
2023-06-21 17:50:00,187,157.0,119.995728
2023-06-21 17:50:00,188,157.0,119.995728
2023-06-21 17:50:00,189,180.0,120.0
2023-06-21 17:50:00,190,999.0,795.0
2023-06-21 17:50:00,191,998.0,795.0
2023-06-21 17:50:00,193,0.0,0.0
2023-06-21 17:50:00,194,0.0,0.0
2023-06-21 17:50:00,195,0.0,0.0
2023-06-21 17:50:00,196,0.0,0.0
2023-06-21 17:50:00,197,0.0,0.0
2023-06-21 17:50:00,198,0.0,0.0
2023-06-21 17:50:00,200,0.0,0.0
2023-06-21 17:50:00,207,0.0,0.0
2023-06-21 17:50:00,208,0.0,0.0
2023-06-21 17:50:00,209,0.0,0.0
2023-06-21 17:50:00,210,0.0,0.0
2023-06-21 17:50:00,211,0.0,0.0
2023-06-21 17:50:00,212,0.0,0.0
2023-06-21 17:50:00,213,0.0,0.0
2023-06-21 17:50:00,214,71.599167,71.599167
2023-06-21 17:50:00,215,73.283798,73.283798
2023-06-21 17:50:00,216,67.0,67.0
2023-06-21 17:50:00,217,27.0,20.99826
2023-06-21 17:50:00,218,0.0,0.0
2023-06-21 17:50:00,219,27.0,20.99826
2023-06-21 17:50:00,220,0.0,0.0
2023-06-21 17:50:00,231,0.0,0.0
2023-06-21 17:50:00,232,0.0,0.0
2023-06-21 17:50:00,233,0.0,0.0
2023-06-21 17:50:00,234,0.0,0.0
2023-06-21 17:50:00,237,0.0,0.0
2023-06-21 17:50:00,238,0.0,0.0
2023-06-21 17:50:00,240,280.0,200.0
2023-06-21 17:50:00,241,137.0,100.0
2023-06-21 17:50:00,242,0.0,0.0
2023-06-21 17:50:00,243,0.0,0.0
2023-06-21 17:50:00,244,0.0,0.0
2023-06-21 17:50:00,247,0.0,0.0
2023-06-21 17:50:00,248,0.0,0.0
2023-06-21 17:50:00,249,148.666672,99.498901
2023-06-21 17:50:00,250,148.666672,99.279175
2023-06-21 17:50:00,251,148.666672,99.498901
2023-06-21 17:50:00,252,261.0,195.0
2023-06-21 17:50:00,253,0.0,0.0
2023-06-21 17:50:00,254,0.0,0.0
2023-06-21 17:50:00,255,244.5,175.0
2023-06-21 17:50:00,256,244.5,175.0
2023-06-21 17:50:00,257,263.0,222.0
2023-06-21 17:50:00,258,249.5,172.002289
2023-06-21 17:50:00,259,249.5,172.002289
2023-06-21 17:50:00,260,243.0,212.0
2023-06-21 17:50:00,264,0.0,0.0
2023-06-21 17:50:00,265,10.0,5.000229
2023-06-21 17:50:00,266,0.0,0.0
2023-06-21 17:50:00,267,0.0,0.0
2023-06-21 17:50:00,268,269.982178,131.0
2023-06-21 17:50:00,269,0.0,0.0
2023-06-21 17:50:00,270,0.0,0.0
2023-06-21 17:50:00,271,0.0,0.0
2023-06-21 17:50:00,272,0.0,0.0
2023-06-21 17:50:00,273,0.0,0.0
2023-06-21 17:50:00,274,0.0,0.0
2023-06-21 17:50:00,275,0.0,0.0
2023-06-21 17:50:00,276,0.0,0.0
2023-06-21 17:50:00,277,0.0,0.0
2023-06-21 17:50:00,278,0.0,0.0
2023-06-21 17:50:00,279,0.0,0.0
2023-06-21 17:50:00,280,0.0,0.0
2023-06-21 17:50:00,281,0.0,0.0
2023-06-21 17:50:00,282,0.0,0.0
2023-06-21 17:50:00,283,0.0,0.0
2023-06-21 17:50:00,284,0.0,0.0
2023-06-21 17:50:00,285,161.0,100.0
2023-06-21 17:50:00,286,76.0,50.0
2023-06-21 17:50:00,287,168.779572,100.0
2023-06-21 17:50:00,288,90.0,50.0
2023-06-21 17:50:00,289,0.0,0.0
2023-06-21 17:50:00,290,0.0,0.0
2023-06-21 17:50:00,291,0.0,0.0
2023-06-21 17:50:00,292,0.0,0.0
2023-06-21 17:50:00,293,0.0,0.0
2023-06-21 17:50:00,294,0.0,0.0
2023-06-21 17:50:00,299,184.5,133.0
2023-06-21 17:50:00,300,184.5,133.0
2023-06-21 17:50:00,301,188.0,133.0
2023-06-21 17:50:00,302,188.0,133.0
2023-06-21 17:50:00,303,203.0,128.999451
2023-06-21 17:50:00,304,194.0,128.999451
2023-06-21 17:50:00,305,378.0,310.000916
2023-06-21 17:50:00,306,356.0,297.007629
2023-06-21 17:50:00,307,305.119568,207.007019
2023-06-21 17:50:00,308,153.0,119.995728
2023-06-21 17:50:00,309,153.0,119.995728
2023-06-21 17:50:00,310,169.0,122.0
2023-06-21 17:50:00,311,0.0,0.0
2023-06-21 17:50:00,312,0.0,0.0
2023-06-21 17:50:00,313,0.0,0.0
2023-06-21 17:50:00,314,0.0,0.0
2023-06-21 17:50:00,315,0.0,0.0
2023-06-21 17:50:00,316,0.0,0.0
2023-06-21 17:50:00,317,151.5,119.995728
2023-06-21 17:50:00,318,151.5,119.995728
2023-06-21 17:50:00,319,174.0,122.0
2023-06-21 17:50:00,320,169.247253,122.0
2023-06-21 17:50:00,321,0.0,0.0
2023-06-21 17:50:00,322,84.5,68.0
2023-06-21 17:50:00,323,167.0,122.0
2023-06-21 17:50:00,324,167.0,122.0
2023-06-21 17:50:00,325,176.0,136.0
2023-06-21 17:50:00,326,143.0,135.0
2023-06-21 17:50:00,327,142.603439,135.0
2023-06-21 17:50:00,328,176.0,150.0
2023-06-21 17:50:00,329,0.0,0.0
2023-06-21 17:50:00,330,0.0,0.0
2023-06-21 17:50:00,331,815.968628,652.561035
2023-06-21 17:50:00,332,645.0,645.0
2023-06-21 17:50:00,333,0.0,0.0
2023-06-21 17:50:00,334,0.0,0.0
2023-06-21 17:50:00,335,0.0,0.0
2023-06-21 17:50:00,336,0.0,0.0
2023-06-21 17:50:00,337,0.0,0.0
2023-06-21 17:50:00,338,0.0,0.0
2023-06-21 17:50:00,339,0.0,0.0
2023-06-21 17:50:00,340,818.0,678.866821
2023-06-21 17:50:00,341,752.0,580.0
2023-06-21 17:50:00,342,166.0,135.0
2023-06-21 17:50:00,343,0.0,0.0
2023-06-21 17:50:00,344,99.0,59.997864
2023-06-21 17:50:00,345,0.0,0.0
2023-06-21 17:50:00,346,85.97406,80.068756
2023-06-21 17:50:00,347,0.0,0.0
2023-06-21 17:50:00,348,0.0,0.0
2023-06-21 17:50:00,349,0.0,0.0
2023-06-21 17:50:00,350,0.0,0.0
2023-06-21 17:50:00,351,0.0,0.0
2023-06-21 17:50:00,352,0.0,0.0
2023-06-21 17:50:00,353,0.0,0.0
2023-06-21 17:50:00,354,0.0,0.0
2023-06-21 17:50:00,355,0.0,0.0
2023-06-21 17:50:00,356,25.0,10.0
2023-06-21 17:50:00,357,0.0,0.0
2023-06-21 17:50:00,358,20.0,10.000153
2023-06-21 17:50:00,359,0.0,0.0
2023-06-21 17:50:00,360,0.0,0.0
2023-06-21 17:50:00,361,0.0,0.0
2023-06-21 17:50:00,362,0.0,0.0
2023-06-21 17:50:00,363,0.0,0.0
2023-06-21 17:50:00,364,961.0,748.38031
2023-06-21 17:50:00,365,0.0,0.0
2023-06-21 17:50:00,366,401.314087,359.922974
2023-06-21 17:50:00,367,0.0,0.0
2023-06-21 17:50:00,368,0.0,0.0
2023-06-21 17:50:00,369,0.0,0.0
2023-06-21 17:50:00,370,0.0,0.0
2023-06-21 17:50:00,371,0.0,0.0
2023-06-21 17:50:00,372,0.0,0.0
2023-06-21 17:50:00,373,0.0,0.0
2023-06-21 17:50:00,374,0.0,0.0
2023-06-21 17:50:00,375,0.0,0.0
2023-06-21 17:50:00,376,164.5,162.0
2023-06-21 17:50:00,377,164.5,162.0
2023-06-21 17:50:00,378,150.0,125.0
2023-06-21 17:50:00,379,0.0,0.0
2023-06-21 17:50:00,380,0.0,0.0
2023-06-21 17:50:00,381,0.0,0.0
2023-06-21 17:50:00,382,0.0,0.0
2023-06-21 17:50:00,383,167.5,129.972046
2023-06-21 17:50:00,384,90.5,64.986023
2023-06-21 17:50:00,385,270.5,188.018433
2023-06-21 17:50:00,386,270.5,188.277832
2023-06-21 17:50:00,387,275.0,204.0
2023-06-21 17:50:00,388,295.809814,188.247314
2023-06-21 17:50:00,389,0.0,0.0
2023-06-21 17:50:00,390,147.0,102.0
2023-06-21 17:50:00,419,294.0,160.002441
2023-06-21 17:50:00,420,294.0,160.002441
2023-06-21 17:50:00,421,270.0,160.002441
2023-06-21 17:50:00,422,271.489441,186.0
2023-06-21 17:50:00,423,271.904846,186.0
2023-06-21 17:50:00,432,313.0,220.0
2023-06-21 17:50:00,433,419.0,269.954193
2023-06-21 17:50:00,434,271.0,189.016327
2023-06-21 17:50:00,435,271.0,189.016327
2023-06-21 17:50:00,436,274.0,189.016327
2023-06-21 17:50:00,437,274.0,189.016327
2023-06-21 17:50:00,438,275.0,206.0
2023-06-21 17:50:00,439,277.0,206.0
2023-06-21 17:50:00,440,161.0,120.0
2023-06-21 17:50:00,441,161.0,120.0
2023-06-21 17:50:00,442,173.0,120.0
2023-06-21 17:50:00,443,0.0,0.0
2023-06-21 17:50:00,444,0.0,0.0
2023-06-21 17:50:00,450,224.0,220.0
2023-06-21 17:50:00,451,91.0,91.0
2023-06-21 17:50:00,452,244.0,240.0
2023-06-21 17:50:00,453,84.0,84.0
2023-06-21 17:50:00,459,427.0,276.0
2023-06-21 17:50:00,467,9.931034,5.000153
2023-06-21 17:50:00,468,9.931034,4.000366
2023-06-21 17:50:00,469,0.0,0.0
2023-06-21 17:50:00,471,4.183326,0.0
2023-06-21 17:50:00,472,238.0,180.0
2023-06-21 17:50:00,473,120.0,90.0
2023-06-21 17:50:00,474,239.0,180.0
2023-06-21 17:50:00,475,116.0,90.0
2023-06-21 17:50:00,477,244.0,173.994461
2023-06-21 17:50:00,478,244.0,173.994461
2023-06-21 17:50:00,479,252.0,173.994461
2023-06-21 17:50:00,480,246.5,173.994461
2023-06-21 17:50:00,481,246.5,173.994461
2023-06-21 17:50:00,482,255.0,173.994461
2023-06-21 17:50:00,485,0.0,0.0
2023-06-21 17:50:00,486,36.0,18.001099
2023-06-21 17:50:00,487,0.0,0.0
2023-06-21 17:50:00,488,0.0,0.0
2023-06-21 17:50:00,489,1002.0,795.0
2023-06-21 17:50:00,490,1002.0,795.0
2023-06-21 17:50:00,491,969.0,791.0
2023-06-21 17:50:00,492,199.902283,0.0
2023-06-21 17:50:00,493,994.0,795.0
2023-06-21 17:50:00,494,993.0,795.0
2023-06-21 17:50:00,495,0.0,0.0
2023-06-21 17:50:00,496,0.0,0.0
2023-06-21 17:50:00,497,0.0,0.0
2023-06-21 17:50:00,498,0.0,0.0
2023-06-21 17:50:00,499,349.0,265.0
2023-06-21 17:50:00,501,285.5,285.5
2023-06-21 17:50:00,502,264.677979,264.677979
2023-06-21 17:50:00,503,288.0,288.0
2023-06-21 17:50:00,507,0.0,0.0
2023-06-21 17:50:00,508,0.0,0.0
2023-06-21 17:50:00,511,0.0,0.0
2023-06-21 17:50:00,512,0.0,0.0
2023-06-21 17:50:00,513,338.0,338.0
2023-06-21 17:50:00,514,134.0,120.0
2023-06-21 17:50:00,516,850.012939,749.988525
2023-06-21 17:50:00,521,939.0,770.093384
2023-06-21 17:50:00,522,939.0,755.124573
2023-06-21 17:50:00,523,0.0,0.0
2023-06-21 17:50:00,524,0.0,0.0
2023-06-21 17:50:00,525,0.0,0.0
2023-06-21 17:50:00,526,236.368958,131.0
2023-06-21 17:50:00,527,1357.0,1058.099976
2023-06-21 17:50:00,528,131.0,131.0
2023-06-21 17:50:00,529,0.0,0.0
2023-06-21 17:50:00,530,649.73291,577.0
2023-06-21 17:50:00,533,0.0,0.0
2023-06-21 17:50:00,534,0.0,0.0
2023-06-21 17:50:00,535,0.0,0.0
2023-06-21 17:50:00,536,0.0,0.0
2023-06-21 17:50:00,537,0.0,0.0
2023-06-21 17:50:00,538,0.0,0.0
2023-06-21 17:50:00,539,274.0,174.0
2023-06-21 17:50:00,540,157.0,87.0
2023-06-21 17:50:00,541,0.0,0.0
2023-06-21 17:50:00,542,0.0,0.0
2023-06-21 17:50:00,544,0.0,0.0
2023-06-21 17:50:00,545,1012.0,795.0
2023-06-21 17:50:00,546,0.0,0.0
2023-06-21 17:50:00,547,0.0,0.0
2023-06-21 17:50:00,548,0.0,0.0
2023-06-21 17:50:00,549,71.662354,0.0
2023-06-21 17:50:00,550,0.0,0.0
2023-06-21 17:50:00,552,0.0,0.0
2023-06-21 17:50:00,553,0.0,0.0
2023-06-21 17:55:00,1,0.0,0.0
2023-06-21 17:55:00,2,0.0,0.0
2023-06-21 17:55:00,3,420.690063,364.991486
2023-06-21 17:55:00,4,421.440948,364.991486
2023-06-21 17:55:00,5,421.263092,364.991486
2023-06-21 17:55:00,6,418.675964,364.991486
2023-06-21 17:55:00,7,0.0,0.0
2023-06-21 17:55:00,8,418.194946,364.991486
2023-06-21 17:55:00,9,479.79837,364.917023
2023-06-21 17:55:00,10,476.996368,364.371613
2023-06-21 17:55:00,11,0.0,0.0
2023-06-21 17:55:00,12,0.0,0.0
2023-06-21 17:55:00,15,474.728394,474.728394
2023-06-21 17:55:00,16,479.168427,479.168427
2023-06-21 17:55:00,17,464.87088,427.593414
2023-06-21 17:55:00,18,466.0,380.018097
2023-06-21 17:55:00,27,615.0,615.0
2023-06-21 17:55:00,28,612.0,612.0
2023-06-21 17:55:00,29,612.0,612.0
2023-06-21 17:55:00,33,0.0,0.0
2023-06-21 17:55:00,36,999.0,795.0
2023-06-21 17:55:00,37,992.0,795.0
2023-06-21 17:55:00,43,381.0,281.0
2023-06-21 17:55:00,46,506.0,445.009064
2023-06-21 17:55:00,47,409.996735,409.996735
2023-06-21 17:55:00,48,462.713654,409.897614
2023-06-21 17:55:00,49,0.0,0.0
2023-06-21 17:55:00,50,0.0,0.0
2023-06-21 17:55:00,51,463.0,405.012726
2023-06-21 17:55:00,52,0.0,0.0
2023-06-21 17:55:00,53,0.0,0.0
2023-06-21 17:55:00,54,0.0,0.0
2023-06-21 17:55:00,55,0.0,0.0
2023-06-21 17:55:00,56,149.994644,139.990311
2023-06-21 17:55:00,57,0.0,0.0
2023-06-21 17:55:00,58,0.0,0.0
2023-06-21 17:55:00,59,0.0,0.0
2023-06-21 17:55:00,60,0.0,0.0
2023-06-21 17:55:00,61,463.0,280.0
2023-06-21 17:55:00,62,360.033691,360.033691
2023-06-21 17:55:00,63,360.0,286.929504
2023-06-21 17:55:00,64,0.0,0.0
2023-06-21 17:55:00,65,0.0,0.0
2023-06-21 17:55:00,66,434.32193,378.654205
2023-06-21 17:55:00,67,399.997101,390.010895
2023-06-21 17:55:00,68,0.0,0.0
2023-06-21 17:55:00,69,700.0,670.0
2023-06-21 17:55:00,70,930.0,850.756836
2023-06-21 17:55:00,71,40.0,25.002136
2023-06-21 17:55:00,72,0.0,0.0
2023-06-21 17:55:00,73,0.0,0.0
2023-06-21 17:55:00,74,0.0,0.0
2023-06-21 17:55:00,75,0.0,0.0
2023-06-21 17:55:00,76,0.0,0.0
2023-06-21 17:55:00,77,0.0,0.0
2023-06-21 17:55:00,78,0.0,0.0
2023-06-21 17:55:00,79,0.0,0.0
2023-06-21 17:55:00,80,0.0,0.0
2023-06-21 17:55:00,83,470.0,330.377655
2023-06-21 17:55:00,84,349.691986,334.521088
2023-06-21 17:55:00,85,320.0,320.0
2023-06-21 17:55:00,86,320.0,320.0
2023-06-21 17:55:00,87,346.071991,329.757294
2023-06-21 17:55:00,88,329.931,329.931
2023-06-21 17:55:00,89,347.519989,347.519989
2023-06-21 17:55:00,90,345.66272,310.0
2023-06-21 17:55:00,91,750.0,750.0
2023-06-21 17:55:00,92,952.0,740.070801
2023-06-21 17:55:00,95,0.0,0.0
2023-06-21 17:55:00,96,0.0,0.0
2023-06-21 17:55:00,97,0.0,0.0
2023-06-21 17:55:00,98,0.0,0.0
2023-06-21 17:55:00,99,361.06546,261.0
2023-06-21 17:55:00,100,0.0,0.0
2023-06-21 17:55:00,101,0.0,0.0
2023-06-21 17:55:00,102,0.0,0.0
2023-06-21 17:55:00,103,0.0,0.0
2023-06-21 17:55:00,104,0.0,0.0
2023-06-21 17:55:00,105,0.0,0.0
2023-06-21 17:55:00,106,0.0,0.0
2023-06-21 17:55:00,107,0.0,0.0
2023-06-21 17:55:00,108,0.0,0.0
2023-06-21 17:55:00,112,0.0,0.0
2023-06-21 17:55:00,113,0.0,0.0
2023-06-21 17:55:00,114,0.0,0.0
2023-06-21 17:55:00,115,921.0,764.295593
2023-06-21 17:55:00,116,917.99292,760.862915
2023-06-21 17:55:00,117,100.0,60.000153
2023-06-21 17:55:00,118,100.0,60.000153
2023-06-21 17:55:00,119,0.0,0.0
2023-06-21 17:55:00,120,0.0,0.0
2023-06-21 17:55:00,126,0.0,0.0
2023-06-21 17:55:00,127,8.0,8.0
2023-06-21 17:55:00,128,996.0,750.0
2023-06-21 17:55:00,129,994.0,750.0
2023-06-21 17:55:00,130,0.0,0.0
2023-06-21 17:55:00,131,987.0,718.0
2023-06-21 17:55:00,132,948.0,758.0
2023-06-21 17:55:00,133,971.0,755.0
2023-06-21 17:55:00,134,271.190643,261.190643
2023-06-21 17:55:00,135,291.0,234.038269
2023-06-21 17:55:00,136,156.5,109.996994
2023-06-21 17:55:00,137,156.5,109.996994
2023-06-21 17:55:00,138,181.0,121.0
2023-06-21 17:55:00,139,283.5,197.0
2023-06-21 17:55:00,140,283.5,197.0
2023-06-21 17:55:00,141,272.0,188.0
2023-06-21 17:55:00,142,0.0,0.0
2023-06-21 17:55:00,143,0.0,0.0
2023-06-21 17:55:00,144,0.0,0.0
2023-06-21 17:55:00,145,161.0,88.436272
2023-06-21 17:55:00,146,161.0,88.436272
2023-06-21 17:55:00,147,176.0,104.0
2023-06-21 17:55:00,150,0.0,0.0
2023-06-21 17:55:00,151,0.0,0.0
2023-06-21 17:55:00,152,0.0,0.0
2023-06-21 17:55:00,153,0.0,0.0
2023-06-21 17:55:00,154,238.0,141.003876
2023-06-21 17:55:00,155,122.0,70.501938
2023-06-21 17:55:00,156,392.0,350.0
2023-06-21 17:55:00,158,0.0,0.0
2023-06-21 17:55:00,159,0.0,0.0
2023-06-21 17:55:00,160,0.0,0.0
2023-06-21 17:55:00,161,0.0,0.0
2023-06-21 17:55:00,162,0.0,0.0
2023-06-21 17:55:00,166,0.0,0.0
2023-06-21 17:55:00,167,0.0,0.0
2023-06-21 17:55:00,168,0.0,0.0
2023-06-21 17:55:00,169,143.0,119.995728
2023-06-21 17:55:00,170,143.0,119.995728
2023-06-21 17:55:00,171,166.0,119.995728
2023-06-21 17:55:00,172,141.0,119.995728
2023-06-21 17:55:00,173,141.0,119.797363
2023-06-21 17:55:00,174,167.0,119.896545
2023-06-21 17:55:00,175,289.0,162.0
2023-06-21 17:55:00,176,289.0,163.762299
2023-06-21 17:55:00,177,296.0,216.0
2023-06-21 17:55:00,178,169.992676,119.995728
2023-06-21 17:55:00,179,169.992676,119.995728
2023-06-21 17:55:00,180,193.0,124.0
2023-06-21 17:55:00,181,153.0,119.995728
2023-06-21 17:55:00,182,153.0,119.995728
2023-06-21 17:55:00,183,178.0,120.0
2023-06-21 17:55:00,184,149.5,119.995728
2023-06-21 17:55:00,185,149.5,114.0
2023-06-21 17:55:00,186,180.0,122.0
2023-06-21 17:55:00,187,157.0,119.995728
2023-06-21 17:55:00,188,157.0,119.995728
2023-06-21 17:55:00,189,180.0,120.0
2023-06-21 17:55:00,190,999.0,795.0
2023-06-21 17:55:00,191,998.0,795.0
2023-06-21 17:55:00,193,0.0,0.0
2023-06-21 17:55:00,194,0.0,0.0
2023-06-21 17:55:00,195,0.0,0.0
2023-06-21 17:55:00,196,0.0,0.0
2023-06-21 17:55:00,197,0.0,0.0
2023-06-21 17:55:00,198,0.0,0.0
2023-06-21 17:55:00,200,0.0,0.0
2023-06-21 17:55:00,207,0.0,0.0
2023-06-21 17:55:00,208,0.0,0.0
2023-06-21 17:55:00,209,0.0,0.0
2023-06-21 17:55:00,210,0.0,0.0
2023-06-21 17:55:00,211,0.0,0.0
2023-06-21 17:55:00,212,0.0,0.0
2023-06-21 17:55:00,213,0.0,0.0
2023-06-21 17:55:00,214,71.466415,71.466415
2023-06-21 17:55:00,215,72.876373,72.876373
2023-06-21 17:55:00,216,67.0,67.0
2023-06-21 17:55:00,217,27.0,20.99826
2023-06-21 17:55:00,218,0.0,0.0
2023-06-21 17:55:00,219,27.0,20.99826
2023-06-21 17:55:00,220,0.0,0.0
2023-06-21 17:55:00,231,0.0,0.0
2023-06-21 17:55:00,232,0.0,0.0
2023-06-21 17:55:00,233,0.0,0.0
2023-06-21 17:55:00,234,0.0,0.0
2023-06-21 17:55:00,237,0.0,0.0
2023-06-21 17:55:00,238,0.0,0.0
2023-06-21 17:55:00,240,280.0,200.0
2023-06-21 17:55:00,241,137.0,100.0
2023-06-21 17:55:00,242,0.0,0.0
2023-06-21 17:55:00,243,0.0,0.0
2023-06-21 17:55:00,244,0.0,0.0
2023-06-21 17:55:00,247,0.0,0.0
2023-06-21 17:55:00,248,0.0,0.0
2023-06-21 17:55:00,249,148.666672,99.498901
2023-06-21 17:55:00,250,148.666672,99.279175
2023-06-21 17:55:00,251,148.666672,99.498901
2023-06-21 17:55:00,252,261.0,195.0
2023-06-21 17:55:00,253,0.0,0.0
2023-06-21 17:55:00,254,0.0,0.0
2023-06-21 17:55:00,255,244.5,175.0
2023-06-21 17:55:00,256,244.5,175.0
2023-06-21 17:55:00,257,263.0,222.0
2023-06-21 17:55:00,258,249.5,172.002289
2023-06-21 17:55:00,259,249.5,172.002289
2023-06-21 17:55:00,260,243.0,212.0
2023-06-21 17:55:00,264,0.0,0.0
2023-06-21 17:55:00,265,10.0,5.000229
2023-06-21 17:55:00,266,0.0,0.0
2023-06-21 17:55:00,267,0.0,0.0
2023-06-21 17:55:00,268,269.982178,131.0
2023-06-21 17:55:00,269,0.0,0.0
2023-06-21 17:55:00,270,0.0,0.0
2023-06-21 17:55:00,271,0.0,0.0
2023-06-21 17:55:00,272,0.0,0.0
2023-06-21 17:55:00,273,0.0,0.0
2023-06-21 17:55:00,274,0.0,0.0
2023-06-21 17:55:00,275,0.0,0.0
2023-06-21 17:55:00,276,0.0,0.0
2023-06-21 17:55:00,277,0.0,0.0
2023-06-21 17:55:00,278,0.0,0.0
2023-06-21 17:55:00,279,0.0,0.0
2023-06-21 17:55:00,280,0.0,0.0
2023-06-21 17:55:00,281,0.0,0.0
2023-06-21 17:55:00,282,0.0,0.0
2023-06-21 17:55:00,283,0.0,0.0
2023-06-21 17:55:00,284,0.0,0.0
2023-06-21 17:55:00,285,161.0,100.0
2023-06-21 17:55:00,286,76.0,50.0
2023-06-21 17:55:00,287,168.779572,100.0
2023-06-21 17:55:00,288,90.0,50.0
2023-06-21 17:55:00,289,0.0,0.0
2023-06-21 17:55:00,290,0.0,0.0
2023-06-21 17:55:00,291,0.0,0.0
2023-06-21 17:55:00,292,0.0,0.0
2023-06-21 17:55:00,293,0.0,0.0
2023-06-21 17:55:00,294,0.0,0.0
2023-06-21 17:55:00,299,184.5,133.0
2023-06-21 17:55:00,300,184.5,133.0
2023-06-21 17:55:00,301,188.0,133.0
2023-06-21 17:55:00,302,188.0,133.0
2023-06-21 17:55:00,303,203.0,128.999451
2023-06-21 17:55:00,304,194.0,128.999451
2023-06-21 17:55:00,305,378.0,310.000916
2023-06-21 17:55:00,306,356.0,297.007629
2023-06-21 17:55:00,307,305.609314,207.007019
2023-06-21 17:55:00,308,153.0,119.995728
2023-06-21 17:55:00,309,153.0,119.995728
2023-06-21 17:55:00,310,169.0,122.0
2023-06-21 17:55:00,311,0.0,0.0
2023-06-21 17:55:00,312,0.0,0.0
2023-06-21 17:55:00,313,0.0,0.0
2023-06-21 17:55:00,314,0.0,0.0
2023-06-21 17:55:00,315,0.0,0.0
2023-06-21 17:55:00,316,0.0,0.0
2023-06-21 17:55:00,317,151.5,119.995728
2023-06-21 17:55:00,318,151.5,119.995728
2023-06-21 17:55:00,319,174.0,122.0
2023-06-21 17:55:00,320,169.109924,122.0
2023-06-21 17:55:00,321,0.0,0.0
2023-06-21 17:55:00,322,84.5,68.0
2023-06-21 17:55:00,323,167.0,122.0
2023-06-21 17:55:00,324,167.0,122.0
2023-06-21 17:55:00,325,176.0,136.0
2023-06-21 17:55:00,326,143.0,135.0
2023-06-21 17:55:00,327,141.945389,135.0
2023-06-21 17:55:00,328,176.0,150.0
2023-06-21 17:55:00,329,0.0,0.0
2023-06-21 17:55:00,330,0.0,0.0
2023-06-21 17:55:00,331,815.968628,646.533203
2023-06-21 17:55:00,332,645.0,645.0
2023-06-21 17:55:00,333,0.0,0.0
2023-06-21 17:55:00,334,0.0,0.0
2023-06-21 17:55:00,335,0.0,0.0
2023-06-21 17:55:00,336,0.0,0.0
2023-06-21 17:55:00,337,0.0,0.0
2023-06-21 17:55:00,338,0.0,0.0
2023-06-21 17:55:00,339,0.0,0.0
2023-06-21 17:55:00,340,818.0,678.866821
2023-06-21 17:55:00,341,752.0,580.0
2023-06-21 17:55:00,342,166.0,135.0
2023-06-21 17:55:00,343,0.0,0.0
2023-06-21 17:55:00,344,99.0,59.997864
2023-06-21 17:55:00,345,0.0,0.0
2023-06-21 17:55:00,346,85.825287,80.091644
2023-06-21 17:55:00,347,0.0,0.0
2023-06-21 17:55:00,348,0.0,0.0
2023-06-21 17:55:00,349,0.0,0.0
2023-06-21 17:55:00,350,0.0,0.0
2023-06-21 17:55:00,351,0.0,0.0
2023-06-21 17:55:00,352,0.0,0.0
2023-06-21 17:55:00,353,0.0,0.0
2023-06-21 17:55:00,354,0.0,0.0
2023-06-21 17:55:00,355,0.0,0.0
2023-06-21 17:55:00,356,25.0,10.0
2023-06-21 17:55:00,357,0.0,0.0
2023-06-21 17:55:00,358,20.0,10.000153
2023-06-21 17:55:00,359,0.0,0.0
2023-06-21 17:55:00,360,0.0,0.0
2023-06-21 17:55:00,361,0.0,0.0
2023-06-21 17:55:00,362,0.0,0.0
2023-06-21 17:55:00,363,0.0,0.0
2023-06-21 17:55:00,364,961.0,746.964478
2023-06-21 17:55:00,365,0.0,0.0
2023-06-21 17:55:00,366,401.314087,359.922974
2023-06-21 17:55:00,367,0.0,0.0
2023-06-21 17:55:00,368,0.0,0.0
2023-06-21 17:55:00,369,0.0,0.0
2023-06-21 17:55:00,370,0.0,0.0
2023-06-21 17:55:00,371,0.0,0.0
2023-06-21 17:55:00,372,0.0,0.0
2023-06-21 17:55:00,373,0.0,0.0
2023-06-21 17:55:00,374,0.0,0.0
2023-06-21 17:55:00,375,0.0,0.0
2023-06-21 17:55:00,376,164.5,162.0
2023-06-21 17:55:00,377,164.5,162.0
2023-06-21 17:55:00,378,150.0,125.0
2023-06-21 17:55:00,379,0.0,0.0
2023-06-21 17:55:00,380,0.0,0.0
2023-06-21 17:55:00,381,0.0,0.0
2023-06-21 17:55:00,382,0.0,0.0
2023-06-21 17:55:00,383,25.419275,0.0
2023-06-21 17:55:00,384,181.0,112.0
2023-06-21 17:55:00,385,270.5,188.018433
2023-06-21 17:55:00,386,270.5,189.010315
2023-06-21 17:55:00,387,275.0,204.0
2023-06-21 17:55:00,388,295.840332,188.216797
2023-06-21 17:55:00,389,0.0,0.0
2023-06-21 17:55:00,390,147.0,102.0
2023-06-21 17:55:00,419,294.0,160.002441
2023-06-21 17:55:00,420,294.0,160.002441
2023-06-21 17:55:00,421,270.0,160.002441
2023-06-21 17:55:00,422,272.16925,186.0
2023-06-21 17:55:00,423,272.622375,186.0
2023-06-21 17:55:00,432,313.0,220.0
2023-06-21 17:55:00,433,419.0,419.0
2023-06-21 17:55:00,434,271.0,189.016327
2023-06-21 17:55:00,435,271.0,189.016327
2023-06-21 17:55:00,436,274.0,189.016327
2023-06-21 17:55:00,437,274.0,189.016327
2023-06-21 17:55:00,438,275.0,206.0
2023-06-21 17:55:00,439,277.0,206.0
2023-06-21 17:55:00,440,161.0,120.0
2023-06-21 17:55:00,441,161.0,120.0
2023-06-21 17:55:00,442,173.0,120.0
2023-06-21 17:55:00,443,0.0,0.0
2023-06-21 17:55:00,444,0.0,0.0
2023-06-21 17:55:00,450,224.0,220.0
2023-06-21 17:55:00,451,91.0,91.0
2023-06-21 17:55:00,452,244.0,240.0
2023-06-21 17:55:00,453,84.0,84.0
2023-06-21 17:55:00,459,427.0,276.0
2023-06-21 17:55:00,467,9.931034,5.000153
2023-06-21 17:55:00,468,9.931034,4.000366
2023-06-21 17:55:00,469,0.0,0.0
2023-06-21 17:55:00,471,4.578136,0.0
2023-06-21 17:55:00,472,238.0,180.0
2023-06-21 17:55:00,473,120.0,90.0
2023-06-21 17:55:00,474,239.0,180.0
2023-06-21 17:55:00,475,116.0,90.0
2023-06-21 17:55:00,477,244.0,173.994461
2023-06-21 17:55:00,478,244.0,173.994461
2023-06-21 17:55:00,479,252.0,173.994461
2023-06-21 17:55:00,480,246.5,173.994461
2023-06-21 17:55:00,481,246.5,173.994461
2023-06-21 17:55:00,482,255.0,173.994461
2023-06-21 17:55:00,485,0.0,0.0
2023-06-21 17:55:00,486,36.0,18.001099
2023-06-21 17:55:00,487,0.0,0.0
2023-06-21 17:55:00,488,0.0,0.0
2023-06-21 17:55:00,489,1002.0,795.0
2023-06-21 17:55:00,490,1002.0,795.0
2023-06-21 17:55:00,491,969.0,791.0
2023-06-21 17:55:00,492,201.277573,0.0
2023-06-21 17:55:00,493,994.0,795.0
2023-06-21 17:55:00,494,993.0,795.0
2023-06-21 17:55:00,495,0.0,0.0
2023-06-21 17:55:00,496,0.0,0.0
2023-06-21 17:55:00,497,0.0,0.0
2023-06-21 17:55:00,498,0.0,0.0
2023-06-21 17:55:00,499,349.0,265.0
2023-06-21 17:55:00,501,285.5,285.5
2023-06-21 17:55:00,502,269.667603,269.667603
2023-06-21 17:55:00,503,288.0,288.0
2023-06-21 17:55:00,507,0.0,0.0
2023-06-21 17:55:00,508,0.0,0.0
2023-06-21 17:55:00,511,0.0,0.0
2023-06-21 17:55:00,512,0.0,0.0
2023-06-21 17:55:00,513,338.0,227.651047
2023-06-21 17:55:00,514,134.0,125.782524
2023-06-21 17:55:00,516,850.012939,749.988525
2023-06-21 17:55:00,521,939.0,771.599976
2023-06-21 17:55:00,522,939.0,761.987488
2023-06-21 17:55:00,523,0.0,0.0
2023-06-21 17:55:00,524,0.0,0.0
2023-06-21 17:55:00,525,0.0,0.0
2023-06-21 17:55:00,526,235.590698,131.0
2023-06-21 17:55:00,527,1357.0,1058.099976
2023-06-21 17:55:00,528,131.0,131.0
2023-06-21 17:55:00,529,0.0,0.0
2023-06-21 17:55:00,530,649.73291,577.0
2023-06-21 17:55:00,533,0.0,0.0
2023-06-21 17:55:00,534,0.0,0.0
2023-06-21 17:55:00,535,0.0,0.0
2023-06-21 17:55:00,536,0.0,0.0
2023-06-21 17:55:00,537,0.0,0.0
2023-06-21 17:55:00,538,0.0,0.0
2023-06-21 17:55:00,539,274.0,174.0
2023-06-21 17:55:00,540,157.0,87.0
2023-06-21 17:55:00,541,0.0,0.0
2023-06-21 17:55:00,542,0.0,0.0
2023-06-21 17:55:00,544,0.0,0.0
2023-06-21 17:55:00,545,1012.0,795.0
2023-06-21 17:55:00,546,0.0,0.0
2023-06-21 17:55:00,547,0.0,0.0
2023-06-21 17:55:00,548,0.0,0.0
2023-06-21 17:55:00,549,22.405821,0.0
2023-06-21 17:55:00,550,0.0,0.0
2023-06-21 17:55:00,552,0.0,0.0
2023-06-21 17:55:00,553,0.0,0.0
2023-06-21 18:00:00,1,0.0,0.0
2023-06-21 18:00:00,2,0.0,0.0
2023-06-21 18:00:00,3,420.710022,364.991486
2023-06-21 18:00:00,4,419.253723,364.991486
2023-06-21 18:00:00,5,419.53363,364.991486
2023-06-21 18:00:00,6,416.630981,364.991486
2023-06-21 18:00:00,7,0.0,0.0
2023-06-21 18:00:00,8,418.558838,364.991486
2023-06-21 18:00:00,9,479.748688,364.917023
2023-06-21 18:00:00,10,476.996368,364.371613
2023-06-21 18:00:00,11,0.0,0.0
2023-06-21 18:00:00,12,0.0,0.0
2023-06-21 18:00:00,15,522.0,472.898376
2023-06-21 18:00:00,16,524.0,475.186951
2023-06-21 18:00:00,17,464.87088,428.960724
2023-06-21 18:00:00,18,466.0,380.018097
2023-06-21 18:00:00,27,615.0,615.0
2023-06-21 18:00:00,28,612.0,612.0
2023-06-21 18:00:00,29,612.0,612.0
2023-06-21 18:00:00,33,0.0,0.0
2023-06-21 18:00:00,36,999.0,795.0
2023-06-21 18:00:00,37,992.0,795.0
2023-06-21 18:00:00,43,381.0,281.0
2023-06-21 18:00:00,46,506.0,445.009064
2023-06-21 18:00:00,47,462.986359,410.667511
2023-06-21 18:00:00,48,462.713654,409.897614
2023-06-21 18:00:00,49,0.0,0.0
2023-06-21 18:00:00,50,0.0,0.0
2023-06-21 18:00:00,51,463.0,405.012726
2023-06-21 18:00:00,52,0.0,0.0
2023-06-21 18:00:00,53,0.0,0.0
2023-06-21 18:00:00,54,0.0,0.0
2023-06-21 18:00:00,55,0.0,0.0
2023-06-21 18:00:00,56,149.994644,139.990311
2023-06-21 18:00:00,57,0.0,0.0
2023-06-21 18:00:00,58,0.0,0.0
2023-06-21 18:00:00,59,0.0,0.0
2023-06-21 18:00:00,60,0.0,0.0
2023-06-21 18:00:00,61,463.0,280.0
2023-06-21 18:00:00,62,460.407623,365.836029
2023-06-21 18:00:00,63,360.0,287.108734
2023-06-21 18:00:00,64,0.0,0.0
2023-06-21 18:00:00,65,0.0,0.0
2023-06-21 18:00:00,66,434.32193,378.654205
2023-06-21 18:00:00,67,437.49588,390.010895
2023-06-21 18:00:00,68,0.0,0.0
2023-06-21 18:00:00,69,700.0,670.0
2023-06-21 18:00:00,70,930.0,850.756836
2023-06-21 18:00:00,71,40.0,25.002136
2023-06-21 18:00:00,72,0.0,0.0
2023-06-21 18:00:00,73,0.0,0.0
2023-06-21 18:00:00,74,0.0,0.0
2023-06-21 18:00:00,75,0.0,0.0
2023-06-21 18:00:00,76,0.0,0.0
2023-06-21 18:00:00,77,0.0,0.0
2023-06-21 18:00:00,78,0.0,0.0
2023-06-21 18:00:00,79,0.0,0.0
2023-06-21 18:00:00,80,0.0,0.0
2023-06-21 18:00:00,83,470.0,330.377655
2023-06-21 18:00:00,84,349.691986,334.521088
2023-06-21 18:00:00,85,346.071991,320.0
2023-06-21 18:00:00,86,345.347992,320.0
2023-06-21 18:00:00,87,346.071991,329.757294
2023-06-21 18:00:00,88,346.071991,329.931
2023-06-21 18:00:00,89,347.519989,347.519989
2023-06-21 18:00:00,90,345.66272,310.0
2023-06-21 18:00:00,91,897.363281,750.0
2023-06-21 18:00:00,92,952.0,740.345459
2023-06-21 18:00:00,95,0.0,0.0
2023-06-21 18:00:00,96,0.0,0.0
2023-06-21 18:00:00,97,0.0,0.0
2023-06-21 18:00:00,98,0.0,0.0
2023-06-21 18:00:00,99,357.596039,261.0
2023-06-21 18:00:00,100,0.0,0.0
2023-06-21 18:00:00,101,0.0,0.0
2023-06-21 18:00:00,102,0.0,0.0
2023-06-21 18:00:00,103,0.0,0.0
2023-06-21 18:00:00,104,0.0,0.0
2023-06-21 18:00:00,105,0.0,0.0
2023-06-21 18:00:00,106,0.0,0.0
2023-06-21 18:00:00,107,0.0,0.0
2023-06-21 18:00:00,108,0.0,0.0
2023-06-21 18:00:00,112,0.0,0.0
2023-06-21 18:00:00,113,0.0,0.0
2023-06-21 18:00:00,114,0.0,0.0
2023-06-21 18:00:00,115,921.0,792.231262
2023-06-21 18:00:00,116,917.99292,762.262573
2023-06-21 18:00:00,117,100.0,60.000153
2023-06-21 18:00:00,118,100.0,60.000153
2023-06-21 18:00:00,119,0.0,0.0
2023-06-21 18:00:00,120,0.0,0.0
2023-06-21 18:00:00,126,0.0,0.0
2023-06-21 18:00:00,127,8.0,8.0
2023-06-21 18:00:00,128,996.0,750.0
2023-06-21 18:00:00,129,994.0,750.0
2023-06-21 18:00:00,130,0.0,0.0
2023-06-21 18:00:00,131,987.0,718.0
2023-06-21 18:00:00,132,948.0,758.0
2023-06-21 18:00:00,133,971.0,755.0
2023-06-21 18:00:00,134,270.950043,260.950043
2023-06-21 18:00:00,135,291.0,235.012115
2023-06-21 18:00:00,136,156.5,109.996994
2023-06-21 18:00:00,137,156.5,109.996994
2023-06-21 18:00:00,138,181.0,121.0
2023-06-21 18:00:00,139,283.5,197.0
2023-06-21 18:00:00,140,283.5,197.0
2023-06-21 18:00:00,141,272.0,188.0
2023-06-21 18:00:00,142,0.0,0.0
2023-06-21 18:00:00,143,0.0,0.0
2023-06-21 18:00:00,144,0.0,0.0
2023-06-21 18:00:00,145,161.0,88.436272
2023-06-21 18:00:00,146,161.0,88.436272
2023-06-21 18:00:00,147,176.0,104.0
2023-06-21 18:00:00,150,0.0,0.0
2023-06-21 18:00:00,151,0.0,0.0
2023-06-21 18:00:00,152,0.0,0.0
2023-06-21 18:00:00,153,0.0,0.0
2023-06-21 18:00:00,154,238.0,141.003876
2023-06-21 18:00:00,155,122.0,70.501938
2023-06-21 18:00:00,156,392.0,350.0
2023-06-21 18:00:00,158,0.0,0.0
2023-06-21 18:00:00,159,0.0,0.0
2023-06-21 18:00:00,160,0.0,0.0
2023-06-21 18:00:00,161,0.0,0.0
2023-06-21 18:00:00,162,0.0,0.0
2023-06-21 18:00:00,166,0.0,0.0
2023-06-21 18:00:00,167,0.0,0.0
2023-06-21 18:00:00,168,0.0,0.0
2023-06-21 18:00:00,169,143.0,119.995728
2023-06-21 18:00:00,170,143.0,119.995728
2023-06-21 18:00:00,171,166.0,119.995728
2023-06-21 18:00:00,172,141.0,119.995728
2023-06-21 18:00:00,173,141.0,119.797363
2023-06-21 18:00:00,174,167.0,119.896545
2023-06-21 18:00:00,175,289.0,162.0
2023-06-21 18:00:00,176,289.0,163.895782
2023-06-21 18:00:00,177,296.0,216.0
2023-06-21 18:00:00,178,37.058521,0.0
2023-06-21 18:00:00,179,38.408642,0.0
2023-06-21 18:00:00,180,96.5,62.0
2023-06-21 18:00:00,181,153.0,119.995728
2023-06-21 18:00:00,182,153.0,119.995728
2023-06-21 18:00:00,183,178.0,120.0
2023-06-21 18:00:00,184,149.5,119.995728
2023-06-21 18:00:00,185,149.5,114.0
2023-06-21 18:00:00,186,180.0,122.0
2023-06-21 18:00:00,187,157.0,119.995728
2023-06-21 18:00:00,188,157.0,119.995728
2023-06-21 18:00:00,189,180.0,120.0
2023-06-21 18:00:00,190,999.0,795.0
2023-06-21 18:00:00,191,998.0,795.0
2023-06-21 18:00:00,193,0.0,0.0
2023-06-21 18:00:00,194,0.0,0.0
2023-06-21 18:00:00,195,0.0,0.0
2023-06-21 18:00:00,196,0.0,0.0
2023-06-21 18:00:00,197,0.0,0.0
2023-06-21 18:00:00,198,0.0,0.0
2023-06-21 18:00:00,200,0.0,0.0
2023-06-21 18:00:00,207,0.0,0.0
2023-06-21 18:00:00,208,0.0,0.0
2023-06-21 18:00:00,209,0.0,0.0
2023-06-21 18:00:00,210,0.0,0.0
2023-06-21 18:00:00,211,0.0,0.0
2023-06-21 18:00:00,212,0.0,0.0
2023-06-21 18:00:00,213,0.0,0.0
2023-06-21 18:00:00,214,71.814331,71.809753
2023-06-21 18:00:00,215,73.540146,73.530991
2023-06-21 18:00:00,216,67.0,67.0
2023-06-21 18:00:00,217,27.0,20.99826
2023-06-21 18:00:00,218,0.0,0.0
2023-06-21 18:00:00,219,27.0,20.99826
2023-06-21 18:00:00,220,0.0,0.0
2023-06-21 18:00:00,231,0.0,0.0
2023-06-21 18:00:00,232,0.0,0.0
2023-06-21 18:00:00,233,0.0,0.0
2023-06-21 18:00:00,234,0.0,0.0
2023-06-21 18:00:00,237,0.0,0.0
2023-06-21 18:00:00,238,0.0,0.0
2023-06-21 18:00:00,240,280.0,200.0
2023-06-21 18:00:00,241,137.0,100.0
2023-06-21 18:00:00,242,0.0,0.0
2023-06-21 18:00:00,243,0.0,0.0
2023-06-21 18:00:00,244,0.0,0.0
2023-06-21 18:00:00,247,0.0,0.0
2023-06-21 18:00:00,248,0.0,0.0
2023-06-21 18:00:00,249,148.666672,99.46228
2023-06-21 18:00:00,250,148.666672,99.279175
2023-06-21 18:00:00,251,148.666672,99.590454
2023-06-21 18:00:00,252,261.0,195.0
2023-06-21 18:00:00,253,0.0,0.0
2023-06-21 18:00:00,254,0.0,0.0
2023-06-21 18:00:00,255,244.5,175.0
2023-06-21 18:00:00,256,244.5,175.0
2023-06-21 18:00:00,257,263.0,222.0
2023-06-21 18:00:00,258,249.5,172.002289
2023-06-21 18:00:00,259,249.5,172.002289
2023-06-21 18:00:00,260,243.0,212.0
2023-06-21 18:00:00,264,0.0,0.0
2023-06-21 18:00:00,265,10.0,5.000229
2023-06-21 18:00:00,266,0.0,0.0
2023-06-21 18:00:00,267,0.0,0.0
2023-06-21 18:00:00,268,269.982178,131.0
2023-06-21 18:00:00,269,0.0,0.0
2023-06-21 18:00:00,270,0.0,0.0
2023-06-21 18:00:00,271,0.0,0.0
2023-06-21 18:00:00,272,0.0,0.0
2023-06-21 18:00:00,273,0.0,0.0
2023-06-21 18:00:00,274,0.0,0.0
2023-06-21 18:00:00,275,0.0,0.0
2023-06-21 18:00:00,276,0.0,0.0
2023-06-21 18:00:00,277,0.0,0.0
2023-06-21 18:00:00,278,0.0,0.0
2023-06-21 18:00:00,279,0.0,0.0
2023-06-21 18:00:00,280,0.0,0.0
2023-06-21 18:00:00,281,0.0,0.0
2023-06-21 18:00:00,282,0.0,0.0
2023-06-21 18:00:00,283,0.0,0.0
2023-06-21 18:00:00,284,0.0,0.0
2023-06-21 18:00:00,285,161.0,100.0
2023-06-21 18:00:00,286,76.0,50.0
2023-06-21 18:00:00,287,168.779572,100.0
2023-06-21 18:00:00,288,90.0,50.0
2023-06-21 18:00:00,289,0.0,0.0
2023-06-21 18:00:00,290,0.0,0.0
2023-06-21 18:00:00,291,0.0,0.0
2023-06-21 18:00:00,292,0.0,0.0
2023-06-21 18:00:00,293,0.0,0.0
2023-06-21 18:00:00,294,0.0,0.0
2023-06-21 18:00:00,299,184.5,133.0
2023-06-21 18:00:00,300,184.5,133.0
2023-06-21 18:00:00,301,188.0,133.0
2023-06-21 18:00:00,302,188.0,133.0
2023-06-21 18:00:00,303,203.0,128.999451
2023-06-21 18:00:00,304,194.0,128.999451
2023-06-21 18:00:00,305,378.0,310.000916
2023-06-21 18:00:00,306,356.0,297.007629
2023-06-21 18:00:00,307,310.020813,207.007019
2023-06-21 18:00:00,308,153.0,119.995728
2023-06-21 18:00:00,309,153.0,119.995728
2023-06-21 18:00:00,310,169.0,122.0
2023-06-21 18:00:00,311,0.0,0.0
2023-06-21 18:00:00,312,0.0,0.0
2023-06-21 18:00:00,313,0.0,0.0
2023-06-21 18:00:00,314,0.0,0.0
2023-06-21 18:00:00,315,0.0,0.0
2023-06-21 18:00:00,316,0.0,0.0
2023-06-21 18:00:00,317,151.5,119.995728
2023-06-21 18:00:00,318,151.5,119.995728
2023-06-21 18:00:00,319,174.0,122.0
2023-06-21 18:00:00,320,169.224365,122.0
2023-06-21 18:00:00,321,0.0,0.0
2023-06-21 18:00:00,322,84.5,68.0
2023-06-21 18:00:00,323,167.0,122.0
2023-06-21 18:00:00,324,167.0,122.0
2023-06-21 18:00:00,325,176.0,136.0
2023-06-21 18:00:00,326,143.0,135.0
2023-06-21 18:00:00,327,141.582962,135.0
2023-06-21 18:00:00,328,176.0,150.0
2023-06-21 18:00:00,329,0.0,0.0
2023-06-21 18:00:00,330,0.0,0.0
2023-06-21 18:00:00,331,816.0,652.814819
2023-06-21 18:00:00,332,645.0,645.0
2023-06-21 18:00:00,333,0.0,0.0
2023-06-21 18:00:00,334,0.0,0.0
2023-06-21 18:00:00,335,0.0,0.0
2023-06-21 18:00:00,336,0.0,0.0
2023-06-21 18:00:00,337,0.0,0.0
2023-06-21 18:00:00,338,0.0,0.0
2023-06-21 18:00:00,339,0.0,0.0
2023-06-21 18:00:00,340,818.0,678.535034
2023-06-21 18:00:00,341,752.0,580.0
2023-06-21 18:00:00,342,166.0,135.0
2023-06-21 18:00:00,343,0.0,0.0
2023-06-21 18:00:00,344,99.0,59.997864
2023-06-21 18:00:00,345,0.0,0.0
2023-06-21 18:00:00,346,86.838135,80.091644
2023-06-21 18:00:00,347,0.0,0.0
2023-06-21 18:00:00,348,0.0,0.0
2023-06-21 18:00:00,349,0.0,0.0
2023-06-21 18:00:00,350,0.0,0.0
2023-06-21 18:00:00,351,0.0,0.0
2023-06-21 18:00:00,352,0.0,0.0
2023-06-21 18:00:00,353,0.0,0.0
2023-06-21 18:00:00,354,0.0,0.0
2023-06-21 18:00:00,355,0.0,0.0
2023-06-21 18:00:00,356,25.0,10.0
2023-06-21 18:00:00,357,0.0,0.0
2023-06-21 18:00:00,358,20.0,10.000153
2023-06-21 18:00:00,359,0.0,0.0
2023-06-21 18:00:00,360,0.0,0.0
2023-06-21 18:00:00,361,0.0,0.0
2023-06-21 18:00:00,362,0.0,0.0
2023-06-21 18:00:00,363,0.0,0.0
2023-06-21 18:00:00,364,961.0,754.311523
2023-06-21 18:00:00,365,0.0,0.0
2023-06-21 18:00:00,366,401.414185,359.922974
2023-06-21 18:00:00,367,0.0,0.0
2023-06-21 18:00:00,368,0.0,0.0
2023-06-21 18:00:00,369,0.0,0.0
2023-06-21 18:00:00,370,0.0,0.0
2023-06-21 18:00:00,371,0.0,0.0
2023-06-21 18:00:00,372,0.0,0.0
2023-06-21 18:00:00,373,0.0,0.0
2023-06-21 18:00:00,374,0.0,0.0
2023-06-21 18:00:00,375,0.0,0.0
2023-06-21 18:00:00,376,164.5,162.0
2023-06-21 18:00:00,377,164.5,162.0
2023-06-21 18:00:00,378,150.0,125.0
2023-06-21 18:00:00,379,0.0,0.0
2023-06-21 18:00:00,380,0.0,0.0
2023-06-21 18:00:00,381,0.0,0.0
2023-06-21 18:00:00,382,0.0,0.0
2023-06-21 18:00:00,383,0.0,0.0
2023-06-21 18:00:00,384,0.0,0.0
2023-06-21 18:00:00,385,270.5,188.018433
2023-06-21 18:00:00,386,270.5,188.04895
2023-06-21 18:00:00,387,275.0,204.0
2023-06-21 18:00:00,388,295.718262,188.216797
2023-06-21 18:00:00,389,0.0,0.0
2023-06-21 18:00:00,390,147.0,102.0
2023-06-21 18:00:00,419,294.0,160.002441
2023-06-21 18:00:00,420,294.0,160.002441
2023-06-21 18:00:00,421,270.0,160.002441
2023-06-21 18:00:00,422,272.546936,186.0
2023-06-21 18:00:00,423,272.962341,186.0
2023-06-21 18:00:00,432,313.0,220.0
2023-06-21 18:00:00,433,419.0,267.0
2023-06-21 18:00:00,434,271.0,189.016327
2023-06-21 18:00:00,435,271.0,189.016327
2023-06-21 18:00:00,436,274.0,189.016327
2023-06-21 18:00:00,437,274.0,189.016327
2023-06-21 18:00:00,438,275.0,206.0
2023-06-21 18:00:00,439,277.0,206.0
2023-06-21 18:00:00,440,161.0,120.0
2023-06-21 18:00:00,441,161.0,120.0
2023-06-21 18:00:00,442,173.0,120.0
2023-06-21 18:00:00,443,0.0,0.0
2023-06-21 18:00:00,444,0.0,0.0
2023-06-21 18:00:00,450,224.0,220.0
2023-06-21 18:00:00,451,91.0,91.0
2023-06-21 18:00:00,452,244.0,240.0
2023-06-21 18:00:00,453,84.0,84.0
2023-06-21 18:00:00,459,427.0,276.0
2023-06-21 18:00:00,467,9.931034,5.000153
2023-06-21 18:00:00,468,9.931034,4.000366
2023-06-21 18:00:00,469,0.0,0.0
2023-06-21 18:00:00,471,4.589653,0.0
2023-06-21 18:00:00,472,238.0,180.0
2023-06-21 18:00:00,473,120.0,90.0
2023-06-21 18:00:00,474,239.0,180.0
2023-06-21 18:00:00,475,116.0,90.0
2023-06-21 18:00:00,477,244.0,173.994461
2023-06-21 18:00:00,478,244.0,173.994461
2023-06-21 18:00:00,479,252.0,173.994461
2023-06-21 18:00:00,480,246.5,173.994461
2023-06-21 18:00:00,481,246.5,173.994461
2023-06-21 18:00:00,482,255.0,173.994461
2023-06-21 18:00:00,485,0.0,0.0
2023-06-21 18:00:00,486,36.0,18.001099
2023-06-21 18:00:00,487,0.0,0.0
2023-06-21 18:00:00,488,0.0,0.0
2023-06-21 18:00:00,489,1002.0,795.0
2023-06-21 18:00:00,490,1002.0,795.0
2023-06-21 18:00:00,491,969.0,791.0
2023-06-21 18:00:00,492,200.585556,0.0
2023-06-21 18:00:00,493,994.0,795.0
2023-06-21 18:00:00,494,993.0,795.0
2023-06-21 18:00:00,495,0.0,0.0
2023-06-21 18:00:00,496,0.0,0.0
2023-06-21 18:00:00,497,0.0,0.0
2023-06-21 18:00:00,498,0.0,0.0
2023-06-21 18:00:00,499,349.0,265.0
2023-06-21 18:00:00,501,285.5,167.006409
2023-06-21 18:00:00,502,295.71521,295.71521
2023-06-21 18:00:00,503,288.0,204.0
2023-06-21 18:00:00,507,0.0,0.0
2023-06-21 18:00:00,508,0.0,0.0
2023-06-21 18:00:00,511,0.0,0.0
2023-06-21 18:00:00,512,0.0,0.0
2023-06-21 18:00:00,513,338.0,150.0
2023-06-21 18:00:00,514,134.0,120.0
2023-06-21 18:00:00,516,850.012939,749.988525
2023-06-21 18:00:00,521,939.0,773.296082
2023-06-21 18:00:00,522,939.0,772.197632
2023-06-21 18:00:00,523,0.0,0.0
2023-06-21 18:00:00,524,0.0,0.0
2023-06-21 18:00:00,525,0.0,0.0
2023-06-21 18:00:00,526,236.803833,131.0
2023-06-21 18:00:00,527,1357.0,1058.099976
2023-06-21 18:00:00,528,131.0,131.0
2023-06-21 18:00:00,529,0.0,0.0
2023-06-21 18:00:00,530,649.73291,577.0
2023-06-21 18:00:00,533,0.0,0.0
2023-06-21 18:00:00,534,0.0,0.0
2023-06-21 18:00:00,535,0.0,0.0
2023-06-21 18:00:00,536,0.0,0.0
2023-06-21 18:00:00,537,0.0,0.0
2023-06-21 18:00:00,538,0.0,0.0
2023-06-21 18:00:00,539,274.0,174.0
2023-06-21 18:00:00,540,157.0,87.0
2023-06-21 18:00:00,541,0.0,0.0
2023-06-21 18:00:00,542,0.0,0.0
2023-06-21 18:00:00,544,0.0,0.0
2023-06-21 18:00:00,545,1012.0,795.0
2023-06-21 18:00:00,546,0.0,0.0
2023-06-21 18:00:00,547,0.0,0.0
2023-06-21 18:00:00,548,0.0,0.0
2023-06-21 18:00:00,549,0.0,0.0
2023-06-21 18:00:00,550,0.0,0.0
2023-06-21 18:00:00,552,0.0,0.0
2023-06-21 18:00:00,553,0.0,0.0
2023-06-21 18:05:00,1,0.0,0.0
2023-06-21 18:05:00,2,0.0,0.0
2023-06-21 18:05:00,3,437.493347,364.991486
2023-06-21 18:05:00,4,430.580658,364.991486
2023-06-21 18:05:00,5,426.879852,364.991486
2023-06-21 18:05:00,6,418.526611,364.991486
2023-06-21 18:05:00,7,0.0,0.0
2023-06-21 18:05:00,8,431.954163,364.991486
2023-06-21 18:05:00,9,479.79837,366.966339
2023-06-21 18:05:00,10,476.996368,364.371613
2023-06-21 18:05:00,11,0.0,0.0
2023-06-21 18:05:00,12,0.0,0.0
2023-06-21 18:05:00,15,522.0,480.425323
2023-06-21 18:05:00,16,524.0,480.173615
2023-06-21 18:05:00,17,464.87088,427.484894
2023-06-21 18:05:00,18,466.0,380.018097
2023-06-21 18:05:00,27,615.0,615.0
2023-06-21 18:05:00,28,612.0,612.0
2023-06-21 18:05:00,29,612.0,612.0
2023-06-21 18:05:00,33,0.0,0.0
2023-06-21 18:05:00,36,999.0,795.0
2023-06-21 18:05:00,37,992.0,795.0
2023-06-21 18:05:00,43,381.0,281.0
2023-06-21 18:05:00,46,506.0,448.443939
2023-06-21 18:05:00,47,462.986359,409.996735
2023-06-21 18:05:00,48,462.713654,410.616608
2023-06-21 18:05:00,49,0.0,0.0
2023-06-21 18:05:00,50,0.0,0.0
2023-06-21 18:05:00,51,463.0,405.012726
2023-06-21 18:05:00,52,0.0,0.0
2023-06-21 18:05:00,53,0.0,0.0
2023-06-21 18:05:00,54,0.0,0.0
2023-06-21 18:05:00,55,0.0,0.0
2023-06-21 18:05:00,56,149.994644,139.990311
2023-06-21 18:05:00,57,0.0,0.0
2023-06-21 18:05:00,58,0.0,0.0
2023-06-21 18:05:00,59,0.0,0.0
2023-06-21 18:05:00,60,0.0,0.0
2023-06-21 18:05:00,61,463.0,280.0
2023-06-21 18:05:00,62,460.407623,372.16684
2023-06-21 18:05:00,63,360.0,288.82312
2023-06-21 18:05:00,64,0.0,0.0
2023-06-21 18:05:00,65,0.0,0.0
2023-06-21 18:05:00,66,434.32193,378.654205
2023-06-21 18:05:00,67,437.49588,390.010895
2023-06-21 18:05:00,68,0.0,0.0
2023-06-21 18:05:00,69,700.0,670.0
2023-06-21 18:05:00,70,930.0,850.756836
2023-06-21 18:05:00,71,40.0,25.002136
2023-06-21 18:05:00,72,0.0,0.0
2023-06-21 18:05:00,73,0.0,0.0
2023-06-21 18:05:00,74,0.0,0.0
2023-06-21 18:05:00,75,0.0,0.0
2023-06-21 18:05:00,76,0.0,0.0
2023-06-21 18:05:00,77,0.0,0.0
2023-06-21 18:05:00,78,0.0,0.0
2023-06-21 18:05:00,79,0.0,0.0
2023-06-21 18:05:00,80,0.0,0.0
2023-06-21 18:05:00,83,470.0,330.377655
2023-06-21 18:05:00,84,349.691986,334.521088
2023-06-21 18:05:00,85,346.071991,320.0
2023-06-21 18:05:00,86,345.347992,320.0
2023-06-21 18:05:00,87,346.071991,329.757294
2023-06-21 18:05:00,88,346.071991,329.931
2023-06-21 18:05:00,89,347.519989,347.519989
2023-06-21 18:05:00,90,345.66272,310.0
2023-06-21 18:05:00,91,897.454834,750.0
2023-06-21 18:05:00,92,952.0,739.613037
2023-06-21 18:05:00,95,0.0,0.0
2023-06-21 18:05:00,96,0.0,0.0
2023-06-21 18:05:00,97,0.0,0.0
2023-06-21 18:05:00,98,0.0,0.0
2023-06-21 18:05:00,99,357.358612,261.0
2023-06-21 18:05:00,100,0.0,0.0
2023-06-21 18:05:00,101,0.0,0.0
2023-06-21 18:05:00,102,0.0,0.0
2023-06-21 18:05:00,103,0.0,0.0
2023-06-21 18:05:00,104,0.0,0.0
2023-06-21 18:05:00,105,0.0,0.0
2023-06-21 18:05:00,106,0.0,0.0
2023-06-21 18:05:00,107,0.0,0.0
2023-06-21 18:05:00,108,0.0,0.0
2023-06-21 18:05:00,112,0.0,0.0
2023-06-21 18:05:00,113,0.0,0.0
2023-06-21 18:05:00,114,0.0,0.0
2023-06-21 18:05:00,115,921.0,774.200256
2023-06-21 18:05:00,116,917.99292,763.403687
2023-06-21 18:05:00,117,100.0,60.000153
2023-06-21 18:05:00,118,100.0,60.000153
2023-06-21 18:05:00,119,0.0,0.0
2023-06-21 18:05:00,120,0.0,0.0
2023-06-21 18:05:00,126,0.0,0.0
2023-06-21 18:05:00,127,8.0,8.0
2023-06-21 18:05:00,128,996.0,750.0
2023-06-21 18:05:00,129,994.0,750.0
2023-06-21 18:05:00,130,0.0,0.0
2023-06-21 18:05:00,131,987.0,718.0
2023-06-21 18:05:00,132,948.0,758.0
2023-06-21 18:05:00,133,971.0,755.0
2023-06-21 18:05:00,134,274.88446,264.88446
2023-06-21 18:05:00,135,291.0,237.333069
2023-06-21 18:05:00,136,156.5,109.996994
2023-06-21 18:05:00,137,156.5,109.996994
2023-06-21 18:05:00,138,181.0,121.0
2023-06-21 18:05:00,139,283.5,197.0
2023-06-21 18:05:00,140,283.5,197.0
2023-06-21 18:05:00,141,272.0,188.0
2023-06-21 18:05:00,142,0.0,0.0
2023-06-21 18:05:00,143,0.0,0.0
2023-06-21 18:05:00,144,0.0,0.0
2023-06-21 18:05:00,145,161.0,88.436272
2023-06-21 18:05:00,146,161.0,88.436272
2023-06-21 18:05:00,147,176.0,104.0
2023-06-21 18:05:00,150,0.0,0.0
2023-06-21 18:05:00,151,0.0,0.0
2023-06-21 18:05:00,152,0.0,0.0
2023-06-21 18:05:00,153,0.0,0.0
2023-06-21 18:05:00,154,238.0,141.003876
2023-06-21 18:05:00,155,122.0,70.501938
2023-06-21 18:05:00,156,392.0,350.0
2023-06-21 18:05:00,158,0.0,0.0
2023-06-21 18:05:00,159,0.0,0.0
2023-06-21 18:05:00,160,0.0,0.0
2023-06-21 18:05:00,161,0.0,0.0
2023-06-21 18:05:00,162,0.0,0.0
2023-06-21 18:05:00,166,0.0,0.0
2023-06-21 18:05:00,167,0.0,0.0
2023-06-21 18:05:00,168,0.0,0.0
2023-06-21 18:05:00,169,143.0,119.995728
2023-06-21 18:05:00,170,143.0,119.995728
2023-06-21 18:05:00,171,166.0,119.995728
2023-06-21 18:05:00,172,141.0,119.995728
2023-06-21 18:05:00,173,141.0,119.797363
2023-06-21 18:05:00,174,167.0,119.896545
2023-06-21 18:05:00,175,289.0,162.0
2023-06-21 18:05:00,176,289.0,163.686005
2023-06-21 18:05:00,177,296.0,216.0
2023-06-21 18:05:00,178,0.0,0.0
2023-06-21 18:05:00,179,0.0,0.0
2023-06-21 18:05:00,180,0.0,0.0
2023-06-21 18:05:00,181,153.0,119.995728
2023-06-21 18:05:00,182,153.0,119.995728
2023-06-21 18:05:00,183,178.0,120.0
2023-06-21 18:05:00,184,149.5,119.995728
2023-06-21 18:05:00,185,149.5,114.0
2023-06-21 18:05:00,186,180.0,122.0
2023-06-21 18:05:00,187,157.0,119.995728
2023-06-21 18:05:00,188,157.0,119.995728
2023-06-21 18:05:00,189,180.0,120.0
2023-06-21 18:05:00,190,999.0,795.0
2023-06-21 18:05:00,191,998.0,795.0
2023-06-21 18:05:00,193,0.0,0.0
2023-06-21 18:05:00,194,0.0,0.0
2023-06-21 18:05:00,195,0.0,0.0
2023-06-21 18:05:00,196,0.0,0.0
2023-06-21 18:05:00,197,0.0,0.0
2023-06-21 18:05:00,198,0.0,0.0
2023-06-21 18:05:00,200,0.0,0.0
2023-06-21 18:05:00,207,0.0,0.0
2023-06-21 18:05:00,208,0.0,0.0
2023-06-21 18:05:00,209,0.0,0.0
2023-06-21 18:05:00,210,0.0,0.0
2023-06-21 18:05:00,211,0.0,0.0
2023-06-21 18:05:00,212,0.0,0.0
2023-06-21 18:05:00,213,0.0,0.0
2023-06-21 18:05:00,214,72.194275,72.194275
2023-06-21 18:05:00,215,73.503525,73.503525
2023-06-21 18:05:00,216,67.0,67.0
2023-06-21 18:05:00,217,27.0,20.99826
2023-06-21 18:05:00,218,0.0,0.0
2023-06-21 18:05:00,219,27.0,20.99826
2023-06-21 18:05:00,220,0.0,0.0
2023-06-21 18:05:00,231,0.0,0.0
2023-06-21 18:05:00,232,0.0,0.0
2023-06-21 18:05:00,233,0.0,0.0
2023-06-21 18:05:00,234,0.0,0.0
2023-06-21 18:05:00,237,0.0,0.0
2023-06-21 18:05:00,238,0.0,0.0
2023-06-21 18:05:00,240,280.0,200.0
2023-06-21 18:05:00,241,137.0,100.0
2023-06-21 18:05:00,242,0.0,0.0
2023-06-21 18:05:00,243,0.0,0.0
2023-06-21 18:05:00,244,0.0,0.0
2023-06-21 18:05:00,247,0.0,0.0
2023-06-21 18:05:00,248,0.0,0.0
2023-06-21 18:05:00,249,148.666672,99.46228
2023-06-21 18:05:00,250,148.666672,99.279175
2023-06-21 18:05:00,251,148.666672,99.498901
2023-06-21 18:05:00,252,261.0,195.0
2023-06-21 18:05:00,253,0.0,0.0
2023-06-21 18:05:00,254,0.0,0.0
2023-06-21 18:05:00,255,244.5,175.0
2023-06-21 18:05:00,256,244.5,175.0
2023-06-21 18:05:00,257,263.0,222.0
2023-06-21 18:05:00,258,249.5,172.002289
2023-06-21 18:05:00,259,249.5,172.002289
2023-06-21 18:05:00,260,243.0,212.0
2023-06-21 18:05:00,264,0.0,0.0
2023-06-21 18:05:00,265,10.0,5.000229
2023-06-21 18:05:00,266,0.0,0.0
2023-06-21 18:05:00,267,0.0,0.0
2023-06-21 18:05:00,268,269.982178,131.0
2023-06-21 18:05:00,269,0.0,0.0
2023-06-21 18:05:00,270,0.0,0.0
2023-06-21 18:05:00,271,0.0,0.0
2023-06-21 18:05:00,272,0.0,0.0
2023-06-21 18:05:00,273,0.0,0.0
2023-06-21 18:05:00,274,0.0,0.0
2023-06-21 18:05:00,275,0.0,0.0
2023-06-21 18:05:00,276,0.0,0.0
2023-06-21 18:05:00,277,0.0,0.0
2023-06-21 18:05:00,278,0.0,0.0
2023-06-21 18:05:00,279,0.0,0.0
2023-06-21 18:05:00,280,0.0,0.0
2023-06-21 18:05:00,281,0.0,0.0
2023-06-21 18:05:00,282,0.0,0.0
2023-06-21 18:05:00,283,0.0,0.0
2023-06-21 18:05:00,284,0.0,0.0
2023-06-21 18:05:00,285,161.0,100.0
2023-06-21 18:05:00,286,76.0,50.0
2023-06-21 18:05:00,287,168.779572,100.0
2023-06-21 18:05:00,288,90.0,50.0
2023-06-21 18:05:00,289,0.0,0.0
2023-06-21 18:05:00,290,0.0,0.0
2023-06-21 18:05:00,291,0.0,0.0
2023-06-21 18:05:00,292,0.0,0.0
2023-06-21 18:05:00,293,0.0,0.0
2023-06-21 18:05:00,294,0.0,0.0
2023-06-21 18:05:00,299,184.5,133.0
2023-06-21 18:05:00,300,184.5,133.0
2023-06-21 18:05:00,301,188.0,133.0
2023-06-21 18:05:00,302,188.0,133.0
2023-06-21 18:05:00,303,203.0,128.999451
2023-06-21 18:05:00,304,194.0,128.999451
2023-06-21 18:05:00,305,378.0,310.000916
2023-06-21 18:05:00,306,356.0,297.007629
2023-06-21 18:05:00,307,368.0,207.007019
2023-06-21 18:05:00,308,153.0,119.995728
2023-06-21 18:05:00,309,153.0,119.995728
2023-06-21 18:05:00,310,169.0,122.0
2023-06-21 18:05:00,311,0.0,0.0
2023-06-21 18:05:00,312,0.0,0.0
2023-06-21 18:05:00,313,0.0,0.0
2023-06-21 18:05:00,314,0.0,0.0
2023-06-21 18:05:00,315,0.0,0.0
2023-06-21 18:05:00,316,0.0,0.0
2023-06-21 18:05:00,317,151.5,119.995728
2023-06-21 18:05:00,318,151.5,119.995728
2023-06-21 18:05:00,319,174.0,122.0
2023-06-21 18:05:00,320,169.281616,122.0
2023-06-21 18:05:00,321,0.0,0.0
2023-06-21 18:05:00,322,84.5,68.0
2023-06-21 18:05:00,323,167.0,122.0
2023-06-21 18:05:00,324,167.0,122.0
2023-06-21 18:05:00,325,176.0,136.0
2023-06-21 18:05:00,326,143.0,135.0
2023-06-21 18:05:00,327,142.727432,135.0
2023-06-21 18:05:00,328,176.0,150.0
2023-06-21 18:05:00,329,0.0,0.0
2023-06-21 18:05:00,330,0.0,0.0
2023-06-21 18:05:00,331,815.968628,657.303711
2023-06-21 18:05:00,332,645.0,645.0
2023-06-21 18:05:00,333,0.0,0.0
2023-06-21 18:05:00,334,0.0,0.0
2023-06-21 18:05:00,335,0.0,0.0
2023-06-21 18:05:00,336,0.0,0.0
2023-06-21 18:05:00,337,0.0,0.0
2023-06-21 18:05:00,338,0.0,0.0
2023-06-21 18:05:00,339,0.0,0.0
2023-06-21 18:05:00,340,818.0,678.203125
2023-06-21 18:05:00,341,752.0,580.0
2023-06-21 18:05:00,342,166.0,135.0
2023-06-21 18:05:00,343,0.0,0.0
2023-06-21 18:05:00,344,99.0,59.997864
2023-06-21 18:05:00,345,0.0,0.0
2023-06-21 18:05:00,346,85.991241,80.091644
2023-06-21 18:05:00,347,0.0,0.0
2023-06-21 18:05:00,348,0.0,0.0
2023-06-21 18:05:00,349,0.0,0.0
2023-06-21 18:05:00,350,0.0,0.0
2023-06-21 18:05:00,351,0.0,0.0
2023-06-21 18:05:00,352,0.0,0.0
2023-06-21 18:05:00,353,0.0,0.0
2023-06-21 18:05:00,354,0.0,0.0
2023-06-21 18:05:00,355,0.0,0.0
2023-06-21 18:05:00,356,25.0,10.0
2023-06-21 18:05:00,357,0.0,0.0
2023-06-21 18:05:00,358,20.0,10.000153
2023-06-21 18:05:00,359,0.0,0.0
2023-06-21 18:05:00,360,0.0,0.0
2023-06-21 18:05:00,361,0.0,0.0
2023-06-21 18:05:00,362,0.0,0.0
2023-06-21 18:05:00,363,0.0,0.0
2023-06-21 18:05:00,364,961.0,756.43335
2023-06-21 18:05:00,365,0.0,0.0
2023-06-21 18:05:00,366,401.91394,359.922974
2023-06-21 18:05:00,367,0.0,0.0
2023-06-21 18:05:00,368,0.0,0.0
2023-06-21 18:05:00,369,0.0,0.0
2023-06-21 18:05:00,370,0.0,0.0
2023-06-21 18:05:00,371,0.0,0.0
2023-06-21 18:05:00,372,0.0,0.0
2023-06-21 18:05:00,373,0.0,0.0
2023-06-21 18:05:00,374,0.0,0.0
2023-06-21 18:05:00,375,0.0,0.0
2023-06-21 18:05:00,376,164.5,162.0
2023-06-21 18:05:00,377,164.5,162.0
2023-06-21 18:05:00,378,150.0,125.0
2023-06-21 18:05:00,379,0.0,0.0
2023-06-21 18:05:00,380,0.0,0.0
2023-06-21 18:05:00,381,0.0,0.0
2023-06-21 18:05:00,382,0.0,0.0
2023-06-21 18:05:00,383,0.0,0.0
2023-06-21 18:05:00,384,0.0,0.0
2023-06-21 18:05:00,385,270.5,188.018433
2023-06-21 18:05:00,386,270.5,188.506714
2023-06-21 18:05:00,387,275.0,204.0
2023-06-21 18:05:00,388,295.840332,188.216797
2023-06-21 18:05:00,389,0.0,0.0
2023-06-21 18:05:00,390,147.0,102.0
2023-06-21 18:05:00,419,294.0,160.002441
2023-06-21 18:05:00,420,294.0,160.002441
2023-06-21 18:05:00,421,270.0,160.002441
2023-06-21 18:05:00,422,272.924622,186.0
2023-06-21 18:05:00,423,273.340027,186.0
2023-06-21 18:05:00,432,313.0,220.0
2023-06-21 18:05:00,433,419.0,272.84201
2023-06-21 18:05:00,434,271.0,189.016327
2023-06-21 18:05:00,435,271.0,189.016327
2023-06-21 18:05:00,436,274.0,189.016327
2023-06-21 18:05:00,437,274.0,189.016327
2023-06-21 18:05:00,438,275.0,206.0
2023-06-21 18:05:00,439,277.0,206.0
2023-06-21 18:05:00,440,161.0,120.0
2023-06-21 18:05:00,441,161.0,120.0
2023-06-21 18:05:00,442,173.0,120.0
2023-06-21 18:05:00,443,0.0,0.0
2023-06-21 18:05:00,444,0.0,0.0
2023-06-21 18:05:00,450,224.0,220.0
2023-06-21 18:05:00,451,91.0,91.0
2023-06-21 18:05:00,452,244.0,240.0
2023-06-21 18:05:00,453,84.0,84.0
2023-06-21 18:05:00,459,427.0,276.0
2023-06-21 18:05:00,467,9.931034,5.000153
2023-06-21 18:05:00,468,9.931034,4.000366
2023-06-21 18:05:00,469,0.0,0.0
2023-06-21 18:05:00,471,4.463118,0.0
2023-06-21 18:05:00,472,238.0,180.0
2023-06-21 18:05:00,473,120.0,90.0
2023-06-21 18:05:00,474,239.0,180.0
2023-06-21 18:05:00,475,116.0,90.0
2023-06-21 18:05:00,477,244.0,173.994461
2023-06-21 18:05:00,478,244.0,173.994461
2023-06-21 18:05:00,479,252.0,173.994461
2023-06-21 18:05:00,480,246.5,173.994461
2023-06-21 18:05:00,481,246.5,173.994461
2023-06-21 18:05:00,482,255.0,173.994461
2023-06-21 18:05:00,485,0.0,0.0
2023-06-21 18:05:00,486,36.0,18.001099
2023-06-21 18:05:00,487,0.0,0.0
2023-06-21 18:05:00,488,0.0,0.0
2023-06-21 18:05:00,489,1002.0,795.0
2023-06-21 18:05:00,490,1002.0,795.0
2023-06-21 18:05:00,491,969.0,791.0
2023-06-21 18:05:00,492,204.318893,0.0
2023-06-21 18:05:00,493,994.0,795.0
2023-06-21 18:05:00,494,993.0,795.0
2023-06-21 18:05:00,495,0.0,0.0
2023-06-21 18:05:00,496,0.0,0.0
2023-06-21 18:05:00,497,0.0,0.0
2023-06-21 18:05:00,498,0.0,0.0
2023-06-21 18:05:00,499,349.0,265.0
2023-06-21 18:05:00,501,285.5,167.006409
2023-06-21 18:05:00,502,289.077393,289.077393
2023-06-21 18:05:00,503,288.0,204.0
2023-06-21 18:05:00,507,0.0,0.0
2023-06-21 18:05:00,508,0.0,0.0
2023-06-21 18:05:00,511,0.0,0.0
2023-06-21 18:05:00,512,0.0,0.0
2023-06-21 18:05:00,513,338.0,150.0
2023-06-21 18:05:00,514,134.0,120.0
2023-06-21 18:05:00,516,850.012939,749.988525
2023-06-21 18:05:00,521,939.0,777.21698
2023-06-21 18:05:00,522,939.0,766.505615
2023-06-21 18:05:00,523,0.0,0.0
2023-06-21 18:05:00,524,0.0,0.0
2023-06-21 18:05:00,525,0.0,0.0
2023-06-21 18:05:00,526,235.888245,131.0
2023-06-21 18:05:00,527,1357.0,1058.099976
2023-06-21 18:05:00,528,131.0,131.0
2023-06-21 18:05:00,529,0.0,0.0
2023-06-21 18:05:00,530,649.73291,577.0
2023-06-21 18:05:00,533,0.0,0.0
2023-06-21 18:05:00,534,0.0,0.0
2023-06-21 18:05:00,535,0.0,0.0
2023-06-21 18:05:00,536,0.0,0.0
2023-06-21 18:05:00,537,0.0,0.0
2023-06-21 18:05:00,538,0.0,0.0
2023-06-21 18:05:00,539,274.0,174.0
2023-06-21 18:05:00,540,157.0,87.0
2023-06-21 18:05:00,541,0.0,0.0
2023-06-21 18:05:00,542,0.0,0.0
2023-06-21 18:05:00,544,0.0,0.0
2023-06-21 18:05:00,545,1012.0,795.0
2023-06-21 18:05:00,546,0.0,0.0
2023-06-21 18:05:00,547,0.0,0.0
2023-06-21 18:05:00,548,0.0,0.0
2023-06-21 18:05:00,549,0.0,0.0
2023-06-21 18:05:00,550,0.0,0.0
2023-06-21 18:05:00,552,0.0,0.0
2023-06-21 18:05:00,553,0.0,0.0
2023-06-21 18:10:00,1,0.0,0.0
2023-06-21 18:10:00,2,0.0,0.0
2023-06-21 18:10:00,3,456.847656,364.991486
2023-06-21 18:10:00,4,447.201172,364.991486
2023-06-21 18:10:00,5,446.033417,364.991486
2023-06-21 18:10:00,6,438.799255,364.991486
2023-06-21 18:10:00,7,0.0,0.0
2023-06-21 18:10:00,8,454.864777,364.991486
2023-06-21 18:10:00,9,479.79837,373.274323
2023-06-21 18:10:00,10,476.996368,364.371613
2023-06-21 18:10:00,11,0.0,0.0
2023-06-21 18:10:00,12,0.0,0.0
2023-06-21 18:10:00,15,522.0,480.261139
2023-06-21 18:10:00,16,524.0,480.947754
2023-06-21 18:10:00,17,464.89566,428.155884
2023-06-21 18:10:00,18,466.0,380.018097
2023-06-21 18:10:00,27,615.0,615.0
2023-06-21 18:10:00,28,612.0,612.0
2023-06-21 18:10:00,29,612.0,612.0
2023-06-21 18:10:00,33,0.0,0.0
2023-06-21 18:10:00,36,999.0,795.0
2023-06-21 18:10:00,37,992.0,795.0
2023-06-21 18:10:00,43,384.0,281.0
2023-06-21 18:10:00,46,506.0,445.009064
2023-06-21 18:10:00,47,462.986359,409.996735
2023-06-21 18:10:00,48,462.713654,409.897614
2023-06-21 18:10:00,49,0.0,0.0
2023-06-21 18:10:00,50,0.0,0.0
2023-06-21 18:10:00,51,463.0,405.012726
2023-06-21 18:10:00,52,0.0,0.0
2023-06-21 18:10:00,53,0.0,0.0
2023-06-21 18:10:00,54,0.0,0.0
2023-06-21 18:10:00,55,0.0,0.0
2023-06-21 18:10:00,56,149.994644,139.990311
2023-06-21 18:10:00,57,0.0,0.0
2023-06-21 18:10:00,58,0.0,0.0
2023-06-21 18:10:00,59,0.0,0.0
2023-06-21 18:10:00,60,0.0,0.0
2023-06-21 18:10:00,61,463.0,280.0
2023-06-21 18:10:00,62,460.407623,371.036499
2023-06-21 18:10:00,63,360.0,287.264954
2023-06-21 18:10:00,64,0.0,0.0
2023-06-21 18:10:00,65,0.0,0.0
2023-06-21 18:10:00,66,434.32193,378.406281
2023-06-21 18:10:00,67,437.49588,390.010895
2023-06-21 18:10:00,68,0.0,0.0
2023-06-21 18:10:00,69,700.0,670.0
2023-06-21 18:10:00,70,930.0,850.756836
2023-06-21 18:10:00,71,40.0,25.002136
2023-06-21 18:10:00,72,0.0,0.0
2023-06-21 18:10:00,73,0.0,0.0
2023-06-21 18:10:00,74,0.0,0.0
2023-06-21 18:10:00,75,0.0,0.0
2023-06-21 18:10:00,76,0.0,0.0
2023-06-21 18:10:00,77,0.0,0.0
2023-06-21 18:10:00,78,0.0,0.0
2023-06-21 18:10:00,79,0.0,0.0
2023-06-21 18:10:00,80,0.0,0.0
2023-06-21 18:10:00,83,364.040009,330.377655
2023-06-21 18:10:00,84,367.079987,334.521088
2023-06-21 18:10:00,85,363.279999,320.0
2023-06-21 18:10:00,86,362.519989,320.0
2023-06-21 18:10:00,87,363.279999,329.757294
2023-06-21 18:10:00,88,363.279999,329.931
2023-06-21 18:10:00,89,364.799988,350.014557
2023-06-21 18:10:00,90,362.519989,310.0
2023-06-21 18:10:00,91,786.02002,750.0
2023-06-21 18:10:00,92,835.954285,740.620117
2023-06-21 18:10:00,95,0.0,0.0
2023-06-21 18:10:00,96,0.0,0.0
2023-06-21 18:10:00,97,0.0,0.0
2023-06-21 18:10:00,98,0.0,0.0
2023-06-21 18:10:00,99,356.974945,261.0
2023-06-21 18:10:00,100,0.0,0.0
2023-06-21 18:10:00,101,0.0,0.0
2023-06-21 18:10:00,102,0.0,0.0
2023-06-21 18:10:00,103,0.0,0.0
2023-06-21 18:10:00,104,0.0,0.0
2023-06-21 18:10:00,105,0.0,0.0
2023-06-21 18:10:00,106,0.0,0.0
2023-06-21 18:10:00,107,0.0,0.0
2023-06-21 18:10:00,108,0.0,0.0
2023-06-21 18:10:00,112,0.0,0.0
2023-06-21 18:10:00,113,0.0,0.0
2023-06-21 18:10:00,114,0.0,0.0
2023-06-21 18:10:00,115,921.0,758.383606
2023-06-21 18:10:00,116,917.99292,750.045654
2023-06-21 18:10:00,117,100.0,60.000153
2023-06-21 18:10:00,118,100.0,60.000153
2023-06-21 18:10:00,119,0.0,0.0
2023-06-21 18:10:00,120,0.0,0.0
2023-06-21 18:10:00,126,0.0,0.0
2023-06-21 18:10:00,127,8.0,8.0
2023-06-21 18:10:00,128,996.0,750.0
2023-06-21 18:10:00,129,994.0,750.0
2023-06-21 18:10:00,130,0.0,0.0
2023-06-21 18:10:00,131,987.0,718.0
2023-06-21 18:10:00,132,948.0,758.0
2023-06-21 18:10:00,133,971.0,755.0
2023-06-21 18:10:00,134,275.742096,265.742096
2023-06-21 18:10:00,135,291.0,236.100464
2023-06-21 18:10:00,136,157.5,109.996994
2023-06-21 18:10:00,137,157.5,109.996994
2023-06-21 18:10:00,138,182.0,121.0
2023-06-21 18:10:00,139,285.5,198.0
2023-06-21 18:10:00,140,285.5,198.0
2023-06-21 18:10:00,141,272.0,188.0
2023-06-21 18:10:00,142,0.0,0.0
2023-06-21 18:10:00,143,0.0,0.0
2023-06-21 18:10:00,144,0.0,0.0
2023-06-21 18:10:00,145,163.5,88.436272
2023-06-21 18:10:00,146,163.5,88.436272
2023-06-21 18:10:00,147,176.0,104.0
2023-06-21 18:10:00,150,0.0,0.0
2023-06-21 18:10:00,151,0.0,0.0
2023-06-21 18:10:00,152,0.0,0.0
2023-06-21 18:10:00,153,0.0,0.0
2023-06-21 18:10:00,154,240.0,141.003876
2023-06-21 18:10:00,155,121.0,70.501938
2023-06-21 18:10:00,156,394.997223,350.0
2023-06-21 18:10:00,158,0.0,0.0
2023-06-21 18:10:00,159,0.0,0.0
2023-06-21 18:10:00,160,0.0,0.0
2023-06-21 18:10:00,161,0.0,0.0
2023-06-21 18:10:00,162,0.0,0.0
2023-06-21 18:10:00,166,0.0,0.0
2023-06-21 18:10:00,167,0.0,0.0
2023-06-21 18:10:00,168,0.0,0.0
2023-06-21 18:10:00,169,144.0,119.995728
2023-06-21 18:10:00,170,144.0,119.995728
2023-06-21 18:10:00,171,167.0,119.995728
2023-06-21 18:10:00,172,142.0,119.995728
2023-06-21 18:10:00,173,142.0,119.797363
2023-06-21 18:10:00,174,168.0,119.896545
2023-06-21 18:10:00,175,291.0,162.0
2023-06-21 18:10:00,176,291.0,163.762299
2023-06-21 18:10:00,177,296.0,216.0
2023-06-21 18:10:00,178,0.0,0.0
2023-06-21 18:10:00,179,0.0,0.0
2023-06-21 18:10:00,180,0.0,0.0
2023-06-21 18:10:00,181,153.0,119.995728
2023-06-21 18:10:00,182,153.0,119.995728
2023-06-21 18:10:00,183,178.0,120.0
2023-06-21 18:10:00,184,149.5,119.995728
2023-06-21 18:10:00,185,149.5,114.0
2023-06-21 18:10:00,186,180.0,122.0
2023-06-21 18:10:00,187,157.0,119.995728
2023-06-21 18:10:00,188,157.0,119.995728
2023-06-21 18:10:00,189,180.0,120.0
2023-06-21 18:10:00,190,999.0,795.0
2023-06-21 18:10:00,191,998.0,795.0
2023-06-21 18:10:00,193,0.0,0.0
2023-06-21 18:10:00,194,0.0,0.0
2023-06-21 18:10:00,195,0.0,0.0
2023-06-21 18:10:00,196,0.0,0.0
2023-06-21 18:10:00,197,0.0,0.0
2023-06-21 18:10:00,198,0.0,0.0
2023-06-21 18:10:00,200,0.0,0.0
2023-06-21 18:10:00,207,0.0,0.0
2023-06-21 18:10:00,208,0.0,0.0
2023-06-21 18:10:00,209,0.0,0.0
2023-06-21 18:10:00,210,0.0,0.0
2023-06-21 18:10:00,211,0.0,0.0
2023-06-21 18:10:00,212,0.0,0.0
2023-06-21 18:10:00,213,0.0,0.0
2023-06-21 18:10:00,214,71.599167,71.599167
2023-06-21 18:10:00,215,73.196808,73.196808
2023-06-21 18:10:00,216,67.0,67.0
2023-06-21 18:10:00,217,27.0,20.99826
2023-06-21 18:10:00,218,0.0,0.0
2023-06-21 18:10:00,219,27.0,20.99826
2023-06-21 18:10:00,220,0.0,0.0
2023-06-21 18:10:00,231,0.0,0.0
2023-06-21 18:10:00,232,0.0,0.0
2023-06-21 18:10:00,233,0.0,0.0
2023-06-21 18:10:00,234,0.0,0.0
2023-06-21 18:10:00,237,0.0,0.0
2023-06-21 18:10:00,238,0.0,0.0
2023-06-21 18:10:00,240,282.0,200.0
2023-06-21 18:10:00,241,137.0,100.0
2023-06-21 18:10:00,242,0.0,0.0
2023-06-21 18:10:00,243,0.0,0.0
2023-06-21 18:10:00,244,0.0,0.0
2023-06-21 18:10:00,247,0.0,0.0
2023-06-21 18:10:00,248,0.0,0.0
2023-06-21 18:10:00,249,162.0,99.46228
2023-06-21 18:10:00,250,162.0,99.279175
2023-06-21 18:10:00,251,162.0,99.553833
2023-06-21 18:10:00,252,259.0,195.0
2023-06-21 18:10:00,253,0.0,0.0
2023-06-21 18:10:00,254,0.0,0.0
2023-06-21 18:10:00,255,245.0,175.0
2023-06-21 18:10:00,256,245.0,175.0
2023-06-21 18:10:00,257,263.0,222.0
2023-06-21 18:10:00,258,279.5,172.002289
2023-06-21 18:10:00,259,279.5,172.002289
2023-06-21 18:10:00,260,270.0,212.0
2023-06-21 18:10:00,264,0.0,0.0
2023-06-21 18:10:00,265,10.0,5.000229
2023-06-21 18:10:00,266,0.0,0.0
2023-06-21 18:10:00,267,0.0,0.0
2023-06-21 18:10:00,268,269.982178,131.0
2023-06-21 18:10:00,269,0.0,0.0
2023-06-21 18:10:00,270,0.0,0.0
2023-06-21 18:10:00,271,0.0,0.0
2023-06-21 18:10:00,272,0.0,0.0
2023-06-21 18:10:00,273,0.0,0.0
2023-06-21 18:10:00,274,0.0,0.0
2023-06-21 18:10:00,275,0.0,0.0
2023-06-21 18:10:00,276,0.0,0.0
2023-06-21 18:10:00,277,0.0,0.0
2023-06-21 18:10:00,278,0.0,0.0
2023-06-21 18:10:00,279,0.0,0.0
2023-06-21 18:10:00,280,0.0,0.0
2023-06-21 18:10:00,281,0.0,0.0
2023-06-21 18:10:00,282,0.0,0.0
2023-06-21 18:10:00,283,0.0,0.0
2023-06-21 18:10:00,284,0.0,0.0
2023-06-21 18:10:00,285,161.0,100.0
2023-06-21 18:10:00,286,76.0,50.0
2023-06-21 18:10:00,287,168.779572,100.0
2023-06-21 18:10:00,288,90.0,50.0
2023-06-21 18:10:00,289,0.0,0.0
2023-06-21 18:10:00,290,0.0,0.0
2023-06-21 18:10:00,291,0.0,0.0
2023-06-21 18:10:00,292,0.0,0.0
2023-06-21 18:10:00,293,0.0,0.0
2023-06-21 18:10:00,294,0.0,0.0
2023-06-21 18:10:00,299,185.5,133.0
2023-06-21 18:10:00,300,185.5,133.0
2023-06-21 18:10:00,301,189.0,133.0
2023-06-21 18:10:00,302,189.0,133.0
2023-06-21 18:10:00,303,204.0,128.999451
2023-06-21 18:10:00,304,196.0,128.999451
2023-06-21 18:10:00,305,380.0,310.000916
2023-06-21 18:10:00,306,358.0,297.007629
2023-06-21 18:10:00,307,370.0,247.887848
2023-06-21 18:10:00,308,154.0,119.995728
2023-06-21 18:10:00,309,154.0,119.995728
2023-06-21 18:10:00,310,169.0,122.0
2023-06-21 18:10:00,311,0.0,0.0
2023-06-21 18:10:00,312,0.0,0.0
2023-06-21 18:10:00,313,0.0,0.0
2023-06-21 18:10:00,314,0.0,0.0
2023-06-21 18:10:00,315,0.0,0.0
2023-06-21 18:10:00,316,0.0,0.0
2023-06-21 18:10:00,317,152.5,119.995728
2023-06-21 18:10:00,318,152.5,119.995728
2023-06-21 18:10:00,319,175.0,122.0
2023-06-21 18:10:00,320,169.190002,122.0
2023-06-21 18:10:00,321,0.0,0.0
2023-06-21 18:10:00,322,84.5,68.0
2023-06-21 18:10:00,323,167.0,122.0
2023-06-21 18:10:00,324,167.0,122.0
2023-06-21 18:10:00,325,176.0,136.0
2023-06-21 18:10:00,326,143.0,135.0
2023-06-21 18:10:00,327,142.403183,135.0
2023-06-21 18:10:00,328,176.0,150.0
2023-06-21 18:10:00,329,0.0,0.0
2023-06-21 18:10:00,330,0.0,0.0
2023-06-21 18:10:00,331,815.968628,652.390808
2023-06-21 18:10:00,332,645.0,645.0
2023-06-21 18:10:00,333,0.0,0.0
2023-06-21 18:10:00,334,0.0,0.0
2023-06-21 18:10:00,335,0.0,0.0
2023-06-21 18:10:00,336,0.0,0.0
2023-06-21 18:10:00,337,0.0,0.0
2023-06-21 18:10:00,338,0.0,0.0
2023-06-21 18:10:00,339,0.0,0.0
2023-06-21 18:10:00,340,818.0,678.576416
2023-06-21 18:10:00,341,754.0,580.0
2023-06-21 18:10:00,342,166.0,135.0
2023-06-21 18:10:00,343,0.0,0.0
2023-06-21 18:10:00,344,99.0,59.997864
2023-06-21 18:10:00,345,0.0,0.0
2023-06-21 18:10:00,346,87.707916,80.068756
2023-06-21 18:10:00,347,0.0,0.0
2023-06-21 18:10:00,348,0.0,0.0
2023-06-21 18:10:00,349,0.0,0.0
2023-06-21 18:10:00,350,0.0,0.0
2023-06-21 18:10:00,351,0.0,0.0
2023-06-21 18:10:00,352,0.0,0.0
2023-06-21 18:10:00,353,0.0,0.0
2023-06-21 18:10:00,354,0.0,0.0
2023-06-21 18:10:00,355,0.0,0.0
2023-06-21 18:10:00,356,25.0,10.0
2023-06-21 18:10:00,357,0.0,0.0
2023-06-21 18:10:00,358,20.0,10.000153
2023-06-21 18:10:00,359,0.0,0.0
2023-06-21 18:10:00,360,0.0,0.0
2023-06-21 18:10:00,361,0.0,0.0
2023-06-21 18:10:00,362,0.0,0.0
2023-06-21 18:10:00,363,0.0,0.0
2023-06-21 18:10:00,364,961.0,749.306824
2023-06-21 18:10:00,365,0.0,0.0
2023-06-21 18:10:00,366,401.514038,359.922974
2023-06-21 18:10:00,367,0.0,0.0
2023-06-21 18:10:00,368,0.0,0.0
2023-06-21 18:10:00,369,0.0,0.0
2023-06-21 18:10:00,370,0.0,0.0
2023-06-21 18:10:00,371,0.0,0.0
2023-06-21 18:10:00,372,0.0,0.0
2023-06-21 18:10:00,373,0.0,0.0
2023-06-21 18:10:00,374,0.0,0.0
2023-06-21 18:10:00,375,0.0,0.0
2023-06-21 18:10:00,376,166.5,164.0
2023-06-21 18:10:00,377,166.5,164.0
2023-06-21 18:10:00,378,150.0,125.0
2023-06-21 18:10:00,379,0.0,0.0
2023-06-21 18:10:00,380,0.0,0.0
2023-06-21 18:10:00,381,0.0,0.0
2023-06-21 18:10:00,382,0.0,0.0
2023-06-21 18:10:00,383,0.0,0.0
2023-06-21 18:10:00,384,0.0,0.0
2023-06-21 18:10:00,385,270.5,188.018433
2023-06-21 18:10:00,386,270.5,188.659363
2023-06-21 18:10:00,387,275.0,204.0
2023-06-21 18:10:00,388,295.840332,188.247314
2023-06-21 18:10:00,389,0.0,0.0
2023-06-21 18:10:00,390,147.0,102.0
2023-06-21 18:10:00,419,295.0,160.002441
2023-06-21 18:10:00,420,295.0,160.002441
2023-06-21 18:10:00,421,271.0,160.002441
2023-06-21 18:10:00,422,273.264465,186.0
2023-06-21 18:10:00,423,273.717712,186.0
2023-06-21 18:10:00,432,313.0,220.0
2023-06-21 18:10:00,433,421.0,267.0
2023-06-21 18:10:00,434,273.0,189.016327
2023-06-21 18:10:00,435,273.0,189.016327
2023-06-21 18:10:00,436,275.5,189.016327
2023-06-21 18:10:00,437,275.5,189.016327
2023-06-21 18:10:00,438,276.0,206.0
2023-06-21 18:10:00,439,279.0,206.0
2023-06-21 18:10:00,440,162.0,120.0
2023-06-21 18:10:00,441,162.0,120.0
2023-06-21 18:10:00,442,174.0,120.0
2023-06-21 18:10:00,443,0.0,0.0
2023-06-21 18:10:00,444,0.0,0.0
2023-06-21 18:10:00,450,224.0,220.0
2023-06-21 18:10:00,451,113.0,113.0
2023-06-21 18:10:00,452,244.0,240.0
2023-06-21 18:10:00,453,84.0,84.0
2023-06-21 18:10:00,459,429.0,276.0
2023-06-21 18:10:00,467,9.931034,5.000153
2023-06-21 18:10:00,468,9.931034,4.000366
2023-06-21 18:10:00,469,0.0,0.0
2023-06-21 18:10:00,471,4.569357,0.0
2023-06-21 18:10:00,472,239.0,180.0
2023-06-21 18:10:00,473,121.0,90.0
2023-06-21 18:10:00,474,241.0,180.0
2023-06-21 18:10:00,475,116.0,90.0
2023-06-21 18:10:00,477,244.0,173.994461
2023-06-21 18:10:00,478,244.0,173.994461
2023-06-21 18:10:00,479,252.0,173.994461
2023-06-21 18:10:00,480,246.5,173.994461
2023-06-21 18:10:00,481,246.5,173.994461
2023-06-21 18:10:00,482,255.0,173.994461
2023-06-21 18:10:00,485,0.0,0.0
2023-06-21 18:10:00,486,36.0,18.001099
2023-06-21 18:10:00,487,0.0,0.0
2023-06-21 18:10:00,488,0.0,0.0
2023-06-21 18:10:00,489,1002.0,795.0
2023-06-21 18:10:00,490,1002.0,795.0
2023-06-21 18:10:00,491,969.0,791.0
2023-06-21 18:10:00,492,207.766144,0.0
2023-06-21 18:10:00,493,994.0,795.0
2023-06-21 18:10:00,494,993.0,795.0
2023-06-21 18:10:00,495,0.0,0.0
2023-06-21 18:10:00,496,0.0,0.0
2023-06-21 18:10:00,497,0.0,0.0
2023-06-21 18:10:00,498,0.0,0.0
2023-06-21 18:10:00,499,349.0,265.0
2023-06-21 18:10:00,501,287.5,167.006409
2023-06-21 18:10:00,502,261.839722,261.839722
2023-06-21 18:10:00,503,287.0,204.0
2023-06-21 18:10:00,507,0.0,0.0
2023-06-21 18:10:00,508,0.0,0.0
2023-06-21 18:10:00,511,0.0,0.0
2023-06-21 18:10:00,512,0.0,0.0
2023-06-21 18:10:00,513,338.0,150.0
2023-06-21 18:10:00,514,134.0,120.0
2023-06-21 18:10:00,516,850.012939,749.988525
2023-06-21 18:10:00,521,939.0,771.007568
2023-06-21 18:10:00,522,939.0,746.768311
2023-06-21 18:10:00,523,0.0,0.0
2023-06-21 18:10:00,524,0.0,0.0
2023-06-21 18:10:00,525,0.0,0.0
2023-06-21 18:10:00,526,237.330261,131.0
2023-06-21 18:10:00,527,1357.0,1058.099976
2023-06-21 18:10:00,528,131.0,131.0
2023-06-21 18:10:00,529,0.0,0.0
2023-06-21 18:10:00,530,649.948608,577.0
2023-06-21 18:10:00,533,0.0,0.0
2023-06-21 18:10:00,534,0.0,0.0
2023-06-21 18:10:00,535,0.0,0.0
2023-06-21 18:10:00,536,0.0,0.0
2023-06-21 18:10:00,537,0.0,0.0
2023-06-21 18:10:00,538,0.0,0.0
2023-06-21 18:10:00,539,342.0,174.0
2023-06-21 18:10:00,540,147.0,87.0
2023-06-21 18:10:00,541,0.0,0.0
2023-06-21 18:10:00,542,0.0,0.0
2023-06-21 18:10:00,544,0.0,0.0
2023-06-21 18:10:00,545,1012.0,795.0
2023-06-21 18:10:00,546,0.0,0.0
2023-06-21 18:10:00,547,0.0,0.0
2023-06-21 18:10:00,548,0.0,0.0
2023-06-21 18:10:00,549,0.0,0.0
2023-06-21 18:10:00,550,0.0,0.0
2023-06-21 18:10:00,552,0.0,0.0
2023-06-21 18:10:00,553,0.0,0.0
2023-06-21 18:15:00,1,0.0,0.0
2023-06-21 18:15:00,2,0.0,0.0
2023-06-21 18:15:00,3,475.509979,375.509979
2023-06-21 18:15:00,4,470.470398,370.470398
2023-06-21 18:15:00,5,460.797516,364.991486
2023-06-21 18:15:00,6,455.084808,364.991486
2023-06-21 18:15:00,7,0.0,0.0
2023-06-21 18:15:00,8,469.086151,369.086151
2023-06-21 18:15:00,9,479.79837,367.959656
2023-06-21 18:15:00,10,476.996368,364.371613
2023-06-21 18:15:00,11,0.0,0.0
2023-06-21 18:15:00,12,0.0,0.0
2023-06-21 18:15:00,15,522.0,477.528137
2023-06-21 18:15:00,16,524.0,480.045746
2023-06-21 18:15:00,17,464.87088,430.164215
2023-06-21 18:15:00,18,466.0,380.018097
2023-06-21 18:15:00,27,615.0,615.0
2023-06-21 18:15:00,28,612.0,612.0
2023-06-21 18:15:00,29,612.0,612.0
2023-06-21 18:15:00,33,0.0,0.0
2023-06-21 18:15:00,36,999.0,795.0
2023-06-21 18:15:00,37,992.0,795.0
2023-06-21 18:15:00,43,384.0,281.0
2023-06-21 18:15:00,46,506.0,445.009064
2023-06-21 18:15:00,47,462.986359,409.996735
2023-06-21 18:15:00,48,462.713654,410.616608
2023-06-21 18:15:00,49,0.0,0.0
2023-06-21 18:15:00,50,0.0,0.0
2023-06-21 18:15:00,51,463.0,405.012726
2023-06-21 18:15:00,52,0.0,0.0
2023-06-21 18:15:00,53,0.0,0.0
2023-06-21 18:15:00,54,0.0,0.0
2023-06-21 18:15:00,55,0.0,0.0
2023-06-21 18:15:00,56,149.994644,139.990311
2023-06-21 18:15:00,57,0.0,0.0
2023-06-21 18:15:00,58,0.0,0.0
2023-06-21 18:15:00,59,0.0,0.0
2023-06-21 18:15:00,60,0.0,0.0
2023-06-21 18:15:00,61,463.0,280.0
2023-06-21 18:15:00,62,461.0,369.261505
2023-06-21 18:15:00,63,360.0,285.749023
2023-06-21 18:15:00,64,0.0,0.0
2023-06-21 18:15:00,65,0.0,0.0
2023-06-21 18:15:00,66,434.32193,378.183136
2023-06-21 18:15:00,67,437.49588,390.010895
2023-06-21 18:15:00,68,0.0,0.0
2023-06-21 18:15:00,69,700.0,670.0
2023-06-21 18:15:00,70,930.0,850.756836
2023-06-21 18:15:00,71,40.0,25.002136
2023-06-21 18:15:00,72,0.0,0.0
2023-06-21 18:15:00,73,0.0,0.0
2023-06-21 18:15:00,74,0.0,0.0
2023-06-21 18:15:00,75,0.0,0.0
2023-06-21 18:15:00,76,0.0,0.0
2023-06-21 18:15:00,77,0.0,0.0
2023-06-21 18:15:00,78,0.0,0.0
2023-06-21 18:15:00,79,0.0,0.0
2023-06-21 18:15:00,80,0.0,0.0
2023-06-21 18:15:00,83,364.040009,330.377655
2023-06-21 18:15:00,84,367.079987,334.521088
2023-06-21 18:15:00,85,363.279999,320.0
2023-06-21 18:15:00,86,362.519989,320.0
2023-06-21 18:15:00,87,363.279999,329.757294
2023-06-21 18:15:00,88,363.279999,329.931
2023-06-21 18:15:00,89,364.799988,350.014557
2023-06-21 18:15:00,90,362.519989,310.0
2023-06-21 18:15:00,91,786.02002,750.0
2023-06-21 18:15:00,92,835.954285,739.063721
2023-06-21 18:15:00,95,0.0,0.0
2023-06-21 18:15:00,96,0.0,0.0
2023-06-21 18:15:00,97,0.0,0.0
2023-06-21 18:15:00,98,0.0,0.0
2023-06-21 18:15:00,99,360.844238,261.0
2023-06-21 18:15:00,100,0.0,0.0
2023-06-21 18:15:00,101,0.0,0.0
2023-06-21 18:15:00,102,0.0,0.0
2023-06-21 18:15:00,103,0.0,0.0
2023-06-21 18:15:00,104,0.0,0.0
2023-06-21 18:15:00,105,0.0,0.0
2023-06-21 18:15:00,106,0.0,0.0
2023-06-21 18:15:00,107,0.0,0.0
2023-06-21 18:15:00,108,0.0,0.0
2023-06-21 18:15:00,112,0.0,0.0
2023-06-21 18:15:00,113,0.0,0.0
2023-06-21 18:15:00,114,0.0,0.0
2023-06-21 18:15:00,115,921.0,768.415649
2023-06-21 18:15:00,116,917.99292,763.163086
2023-06-21 18:15:00,117,100.0,60.000153
2023-06-21 18:15:00,118,100.0,60.000153
2023-06-21 18:15:00,119,0.0,0.0
2023-06-21 18:15:00,120,0.0,0.0
2023-06-21 18:15:00,126,0.0,0.0
2023-06-21 18:15:00,127,8.0,8.0
2023-06-21 18:15:00,128,996.0,750.0
2023-06-21 18:15:00,129,994.0,750.0
2023-06-21 18:15:00,130,0.0,0.0
2023-06-21 18:15:00,131,987.0,718.0
2023-06-21 18:15:00,132,948.0,758.0
2023-06-21 18:15:00,133,971.0,755.0
2023-06-21 18:15:00,134,276.442108,266.442108
2023-06-21 18:15:00,135,291.0,235.060699
2023-06-21 18:15:00,136,157.5,109.996994
2023-06-21 18:15:00,137,157.5,109.996994
2023-06-21 18:15:00,138,182.0,121.0
2023-06-21 18:15:00,139,285.5,198.0
2023-06-21 18:15:00,140,285.5,198.0
2023-06-21 18:15:00,141,272.0,188.0
2023-06-21 18:15:00,142,0.0,0.0
2023-06-21 18:15:00,143,0.0,0.0
2023-06-21 18:15:00,144,0.0,0.0
2023-06-21 18:15:00,145,163.5,88.671867
2023-06-21 18:15:00,146,163.5,88.436272
2023-06-21 18:15:00,147,176.0,104.0
2023-06-21 18:15:00,150,0.0,0.0
2023-06-21 18:15:00,151,0.0,0.0
2023-06-21 18:15:00,152,0.0,0.0
2023-06-21 18:15:00,153,0.0,0.0
2023-06-21 18:15:00,154,240.0,141.003876
2023-06-21 18:15:00,155,121.0,70.501938
2023-06-21 18:15:00,156,394.997223,350.0
2023-06-21 18:15:00,158,0.0,0.0
2023-06-21 18:15:00,159,0.0,0.0
2023-06-21 18:15:00,160,0.0,0.0
2023-06-21 18:15:00,161,0.0,0.0
2023-06-21 18:15:00,162,0.0,0.0
2023-06-21 18:15:00,166,0.0,0.0
2023-06-21 18:15:00,167,0.0,0.0
2023-06-21 18:15:00,168,0.0,0.0
2023-06-21 18:15:00,169,144.0,119.995728
2023-06-21 18:15:00,170,144.0,119.995728
2023-06-21 18:15:00,171,167.0,119.995728
2023-06-21 18:15:00,172,142.0,119.995728
2023-06-21 18:15:00,173,142.0,119.797363
2023-06-21 18:15:00,174,168.0,119.896545
2023-06-21 18:15:00,175,291.0,162.0
2023-06-21 18:15:00,176,291.0,163.609711
2023-06-21 18:15:00,177,296.0,216.0
2023-06-21 18:15:00,178,0.0,0.0
2023-06-21 18:15:00,179,0.0,0.0
2023-06-21 18:15:00,180,0.0,0.0
2023-06-21 18:15:00,181,153.0,119.995728
2023-06-21 18:15:00,182,153.0,119.995728
2023-06-21 18:15:00,183,178.0,120.0
2023-06-21 18:15:00,184,149.5,119.995728
2023-06-21 18:15:00,185,149.5,114.0
2023-06-21 18:15:00,186,180.0,122.0
2023-06-21 18:15:00,187,157.0,119.995728
2023-06-21 18:15:00,188,157.0,119.995728
2023-06-21 18:15:00,189,180.0,120.0
2023-06-21 18:15:00,190,999.0,795.0
2023-06-21 18:15:00,191,998.0,795.0
2023-06-21 18:15:00,193,0.0,0.0
2023-06-21 18:15:00,194,0.0,0.0
2023-06-21 18:15:00,195,0.0,0.0
2023-06-21 18:15:00,196,0.0,0.0
2023-06-21 18:15:00,197,0.0,0.0
2023-06-21 18:15:00,198,0.0,0.0
2023-06-21 18:15:00,200,0.0,0.0
2023-06-21 18:15:00,207,0.0,0.0
2023-06-21 18:15:00,208,0.0,0.0
2023-06-21 18:15:00,209,0.0,0.0
2023-06-21 18:15:00,210,0.0,0.0
2023-06-21 18:15:00,211,0.0,0.0
2023-06-21 18:15:00,212,0.0,0.0
2023-06-21 18:15:00,213,0.0,0.0
2023-06-21 18:15:00,214,71.205475,71.187164
2023-06-21 18:15:00,215,73.283798,73.283798
2023-06-21 18:15:00,216,67.0,67.0
2023-06-21 18:15:00,217,27.0,20.99826
2023-06-21 18:15:00,218,0.0,0.0
2023-06-21 18:15:00,219,27.0,20.99826
2023-06-21 18:15:00,220,0.0,0.0
2023-06-21 18:15:00,231,0.0,0.0
2023-06-21 18:15:00,232,0.0,0.0
2023-06-21 18:15:00,233,0.0,0.0
2023-06-21 18:15:00,234,0.0,0.0
2023-06-21 18:15:00,237,0.0,0.0
2023-06-21 18:15:00,238,0.0,0.0
2023-06-21 18:15:00,240,282.0,200.0
2023-06-21 18:15:00,241,137.0,100.0
2023-06-21 18:15:00,242,0.0,0.0
2023-06-21 18:15:00,243,0.0,0.0
2023-06-21 18:15:00,244,0.0,0.0
2023-06-21 18:15:00,247,0.0,0.0
2023-06-21 18:15:00,248,0.0,0.0
2023-06-21 18:15:00,249,162.0,99.498901
2023-06-21 18:15:00,250,30.242746,0.0
2023-06-21 18:15:00,251,162.0,99.46228
2023-06-21 18:15:00,252,180.0,130.0
2023-06-21 18:15:00,253,0.0,0.0
2023-06-21 18:15:00,254,0.0,0.0
2023-06-21 18:15:00,255,245.0,175.0
2023-06-21 18:15:00,256,245.0,175.0
2023-06-21 18:15:00,257,263.0,222.0
2023-06-21 18:15:00,258,279.5,172.002289
2023-06-21 18:15:00,259,279.5,172.002289
2023-06-21 18:15:00,260,270.0,212.0
2023-06-21 18:15:00,264,0.0,0.0
2023-06-21 18:15:00,265,10.0,5.000229
2023-06-21 18:15:00,266,0.0,0.0
2023-06-21 18:15:00,267,0.0,0.0
2023-06-21 18:15:00,268,269.982178,131.0
2023-06-21 18:15:00,269,0.0,0.0
2023-06-21 18:15:00,270,0.0,0.0
2023-06-21 18:15:00,271,0.0,0.0
2023-06-21 18:15:00,272,0.0,0.0
2023-06-21 18:15:00,273,0.0,0.0
2023-06-21 18:15:00,274,0.0,0.0
2023-06-21 18:15:00,275,0.0,0.0
2023-06-21 18:15:00,276,0.0,0.0
2023-06-21 18:15:00,277,0.0,0.0
2023-06-21 18:15:00,278,0.0,0.0
2023-06-21 18:15:00,279,0.0,0.0
2023-06-21 18:15:00,280,0.0,0.0
2023-06-21 18:15:00,281,0.0,0.0
2023-06-21 18:15:00,282,0.0,0.0
2023-06-21 18:15:00,283,0.0,0.0
2023-06-21 18:15:00,284,0.0,0.0
2023-06-21 18:15:00,285,0.0,0.0
2023-06-21 18:15:00,286,76.0,50.0
2023-06-21 18:15:00,287,168.779572,100.0
2023-06-21 18:15:00,288,90.0,50.0
2023-06-21 18:15:00,289,0.0,0.0
2023-06-21 18:15:00,290,0.0,0.0
2023-06-21 18:15:00,291,0.0,0.0
2023-06-21 18:15:00,292,0.0,0.0
2023-06-21 18:15:00,293,0.0,0.0
2023-06-21 18:15:00,294,0.0,0.0
2023-06-21 18:15:00,299,185.5,133.0
2023-06-21 18:15:00,300,185.5,133.0
2023-06-21 18:15:00,301,189.0,133.0
2023-06-21 18:15:00,302,189.0,133.0
2023-06-21 18:15:00,303,204.0,128.999451
2023-06-21 18:15:00,304,196.0,128.999451
2023-06-21 18:15:00,305,380.0,310.000916
2023-06-21 18:15:00,306,358.0,297.007629
2023-06-21 18:15:00,307,370.0,230.641785
2023-06-21 18:15:00,308,154.0,119.995728
2023-06-21 18:15:00,309,154.0,119.995728
2023-06-21 18:15:00,310,169.0,122.0
2023-06-21 18:15:00,311,0.0,0.0
2023-06-21 18:15:00,312,0.0,0.0
2023-06-21 18:15:00,313,0.0,0.0
2023-06-21 18:15:00,314,0.0,0.0
2023-06-21 18:15:00,315,0.0,0.0
2023-06-21 18:15:00,316,0.0,0.0
2023-06-21 18:15:00,317,152.5,119.995728
2023-06-21 18:15:00,318,152.5,119.995728
2023-06-21 18:15:00,319,175.0,122.0
2023-06-21 18:15:00,320,169.327393,122.0
2023-06-21 18:15:00,321,0.0,0.0
2023-06-21 18:15:00,322,84.5,68.0
2023-06-21 18:15:00,323,167.0,122.0
2023-06-21 18:15:00,324,167.0,122.0
2023-06-21 18:15:00,325,176.0,136.0
2023-06-21 18:15:00,326,143.0,135.0
2023-06-21 18:15:00,327,142.288742,135.0
2023-06-21 18:15:00,328,176.0,150.0
2023-06-21 18:15:00,329,0.0,0.0
2023-06-21 18:15:00,330,0.0,0.0
2023-06-21 18:15:00,331,815.968628,655.083557
2023-06-21 18:15:00,332,645.0,645.0
2023-06-21 18:15:00,333,0.0,0.0
2023-06-21 18:15:00,334,0.0,0.0
2023-06-21 18:15:00,335,0.0,0.0
2023-06-21 18:15:00,336,0.0,0.0
2023-06-21 18:15:00,337,0.0,0.0
2023-06-21 18:15:00,338,0.0,0.0
2023-06-21 18:15:00,339,0.0,0.0
2023-06-21 18:15:00,340,818.0,678.700928
2023-06-21 18:15:00,341,754.0,580.0
2023-06-21 18:15:00,342,166.0,135.0
2023-06-21 18:15:00,343,0.0,0.0
2023-06-21 18:15:00,344,99.0,59.997864
2023-06-21 18:15:00,345,0.0,0.0
2023-06-21 18:15:00,346,85.951172,80.091644
2023-06-21 18:15:00,347,0.0,0.0
2023-06-21 18:15:00,348,0.0,0.0
2023-06-21 18:15:00,349,0.0,0.0
2023-06-21 18:15:00,350,0.0,0.0
2023-06-21 18:15:00,351,0.0,0.0
2023-06-21 18:15:00,352,0.0,0.0
2023-06-21 18:15:00,353,0.0,0.0
2023-06-21 18:15:00,354,0.0,0.0
2023-06-21 18:15:00,355,0.0,0.0
2023-06-21 18:15:00,356,25.0,10.0
2023-06-21 18:15:00,357,0.0,0.0
2023-06-21 18:15:00,358,20.0,10.000153
2023-06-21 18:15:00,359,0.0,0.0
2023-06-21 18:15:00,360,0.0,0.0
2023-06-21 18:15:00,361,0.0,0.0
2023-06-21 18:15:00,362,0.0,0.0
2023-06-21 18:15:00,363,0.0,0.0
2023-06-21 18:15:00,364,961.0,753.9245
2023-06-21 18:15:00,365,0.0,0.0
2023-06-21 18:15:00,366,401.114136,359.922974
2023-06-21 18:15:00,367,0.0,0.0
2023-06-21 18:15:00,368,0.0,0.0
2023-06-21 18:15:00,369,0.0,0.0
2023-06-21 18:15:00,370,0.0,0.0
2023-06-21 18:15:00,371,0.0,0.0
2023-06-21 18:15:00,372,0.0,0.0
2023-06-21 18:15:00,373,0.0,0.0
2023-06-21 18:15:00,374,0.0,0.0
2023-06-21 18:15:00,375,0.0,0.0
2023-06-21 18:15:00,376,166.5,164.0
2023-06-21 18:15:00,377,166.5,164.0
2023-06-21 18:15:00,378,150.0,125.0
2023-06-21 18:15:00,379,0.0,0.0
2023-06-21 18:15:00,380,0.0,0.0
2023-06-21 18:15:00,381,0.0,0.0
2023-06-21 18:15:00,382,0.0,0.0
2023-06-21 18:15:00,383,0.0,0.0
2023-06-21 18:15:00,384,0.0,0.0
2023-06-21 18:15:00,385,270.5,188.064209
2023-06-21 18:15:00,386,270.5,188.628845
2023-06-21 18:15:00,387,275.0,204.0
2023-06-21 18:15:00,388,295.886108,188.216797
2023-06-21 18:15:00,389,0.0,0.0
2023-06-21 18:15:00,390,147.0,102.0
2023-06-21 18:15:00,419,295.0,160.002441
2023-06-21 18:15:00,420,295.0,160.002441
2023-06-21 18:15:00,421,271.0,160.002441
2023-06-21 18:15:00,422,273.604309,186.0
2023-06-21 18:15:00,423,274.019836,186.0
2023-06-21 18:15:00,432,313.0,220.0
2023-06-21 18:15:00,433,421.0,267.0
2023-06-21 18:15:00,434,273.0,189.016327
2023-06-21 18:15:00,435,273.0,189.016327
2023-06-21 18:15:00,436,275.5,189.016327
2023-06-21 18:15:00,437,275.5,189.016327
2023-06-21 18:15:00,438,276.0,206.0
2023-06-21 18:15:00,439,279.0,206.0
2023-06-21 18:15:00,440,162.0,120.0
2023-06-21 18:15:00,441,162.0,120.0
2023-06-21 18:15:00,442,174.0,120.0
2023-06-21 18:15:00,443,0.0,0.0
2023-06-21 18:15:00,444,0.0,0.0
2023-06-21 18:15:00,450,224.0,220.0
2023-06-21 18:15:00,451,113.0,113.0
2023-06-21 18:15:00,452,244.0,240.0
2023-06-21 18:15:00,453,84.0,84.0
2023-06-21 18:15:00,459,429.0,276.0
2023-06-21 18:15:00,467,9.931034,5.000153
2023-06-21 18:15:00,468,9.931034,4.000366
2023-06-21 18:15:00,469,0.0,0.0
2023-06-21 18:15:00,471,5.115919,0.0
2023-06-21 18:15:00,472,239.0,180.0
2023-06-21 18:15:00,473,121.0,90.0
2023-06-21 18:15:00,474,241.0,180.0
2023-06-21 18:15:00,475,116.0,90.0
2023-06-21 18:15:00,477,244.0,173.994461
2023-06-21 18:15:00,478,244.0,173.994461
2023-06-21 18:15:00,479,252.0,173.994461
2023-06-21 18:15:00,480,246.5,173.994461
2023-06-21 18:15:00,481,246.5,173.994461
2023-06-21 18:15:00,482,255.0,173.994461
2023-06-21 18:15:00,485,0.0,0.0
2023-06-21 18:15:00,486,36.0,18.001099
2023-06-21 18:15:00,487,0.0,0.0
2023-06-21 18:15:00,488,0.0,0.0
2023-06-21 18:15:00,489,1002.0,795.0
2023-06-21 18:15:00,490,1002.0,795.0
2023-06-21 18:15:00,491,969.0,791.0
2023-06-21 18:15:00,492,209.881226,0.0
2023-06-21 18:15:00,493,994.0,795.0
2023-06-21 18:15:00,494,993.0,795.0
2023-06-21 18:15:00,495,0.0,0.0
2023-06-21 18:15:00,496,0.0,0.0
2023-06-21 18:15:00,497,0.0,0.0
2023-06-21 18:15:00,498,0.0,0.0
2023-06-21 18:15:00,499,349.0,265.0
2023-06-21 18:15:00,501,287.5,167.006409
2023-06-21 18:15:00,502,269.07251,269.07251
2023-06-21 18:15:00,503,287.0,204.0
2023-06-21 18:15:00,507,0.0,0.0
2023-06-21 18:15:00,508,0.0,0.0
2023-06-21 18:15:00,511,0.0,0.0
2023-06-21 18:15:00,512,0.0,0.0
2023-06-21 18:15:00,513,338.0,150.0
2023-06-21 18:15:00,514,134.0,120.0
2023-06-21 18:15:00,516,850.012939,749.988525
2023-06-21 18:15:00,521,939.0,768.989624
2023-06-21 18:15:00,522,939.0,769.195679
2023-06-21 18:15:00,523,0.0,0.0
2023-06-21 18:15:00,524,0.0,0.0
2023-06-21 18:15:00,525,0.0,0.0
2023-06-21 18:15:00,526,238.154236,131.0
2023-06-21 18:15:00,527,1357.0,1058.099976
2023-06-21 18:15:00,528,131.0,131.0
2023-06-21 18:15:00,529,0.0,0.0
2023-06-21 18:15:00,530,649.948608,577.0
2023-06-21 18:15:00,533,0.0,0.0
2023-06-21 18:15:00,534,0.0,0.0
2023-06-21 18:15:00,535,0.0,0.0
2023-06-21 18:15:00,536,0.0,0.0
2023-06-21 18:15:00,537,0.0,0.0
2023-06-21 18:15:00,538,0.0,0.0
2023-06-21 18:15:00,539,342.0,174.0
2023-06-21 18:15:00,540,147.0,87.0
2023-06-21 18:15:00,541,0.0,0.0
2023-06-21 18:15:00,542,0.0,0.0
2023-06-21 18:15:00,544,0.0,0.0
2023-06-21 18:15:00,545,1012.0,795.0
2023-06-21 18:15:00,546,0.0,0.0
2023-06-21 18:15:00,547,0.0,0.0
2023-06-21 18:15:00,548,0.0,0.0
2023-06-21 18:15:00,549,0.0,0.0
2023-06-21 18:15:00,550,0.0,0.0
2023-06-21 18:15:00,552,0.0,0.0
2023-06-21 18:15:00,553,0.0,0.0
2023-06-21 18:20:00,1,0.0,0.0
2023-06-21 18:20:00,2,0.0,0.0
2023-06-21 18:20:00,3,479.996735,392.494781
2023-06-21 18:20:00,4,479.996735,387.044525
2023-06-21 18:20:00,5,461.061646,364.991486
2023-06-21 18:20:00,6,464.125183,364.991486
2023-06-21 18:20:00,7,0.0,0.0
2023-06-21 18:20:00,8,479.996735,386.072357
2023-06-21 18:20:00,9,479.79837,368.899719
2023-06-21 18:20:00,10,476.996368,364.371613
2023-06-21 18:20:00,11,0.0,0.0
2023-06-21 18:20:00,12,0.0,0.0
2023-06-21 18:20:00,15,522.0,472.478088
2023-06-21 18:20:00,16,524.0,472.638336
2023-06-21 18:20:00,17,464.822021,424.822021
2023-06-21 18:20:00,18,466.0,380.018097
2023-06-21 18:20:00,27,615.0,615.0
2023-06-21 18:20:00,28,612.0,612.0
2023-06-21 18:20:00,29,612.0,612.0
2023-06-21 18:20:00,33,0.0,0.0
2023-06-21 18:20:00,36,999.0,795.0
2023-06-21 18:20:00,37,992.0,795.0
2023-06-21 18:20:00,43,384.0,281.0
2023-06-21 18:20:00,46,506.0,445.009064
2023-06-21 18:20:00,47,462.986359,409.996735
2023-06-21 18:20:00,48,462.713654,410.616608
2023-06-21 18:20:00,49,0.0,0.0
2023-06-21 18:20:00,50,0.0,0.0
2023-06-21 18:20:00,51,463.0,405.012726
2023-06-21 18:20:00,52,0.0,0.0
2023-06-21 18:20:00,53,0.0,0.0
2023-06-21 18:20:00,54,0.0,0.0
2023-06-21 18:20:00,55,0.0,0.0
2023-06-21 18:20:00,56,149.994644,139.990311
2023-06-21 18:20:00,57,0.0,0.0
2023-06-21 18:20:00,58,0.0,0.0
2023-06-21 18:20:00,59,0.0,0.0
2023-06-21 18:20:00,60,0.0,0.0
2023-06-21 18:20:00,61,463.0,280.0
2023-06-21 18:20:00,62,460.407623,371.760803
2023-06-21 18:20:00,63,360.0,287.736511
2023-06-21 18:20:00,64,0.0,0.0
2023-06-21 18:20:00,65,0.0,0.0
2023-06-21 18:20:00,66,434.32193,378.183136
2023-06-21 18:20:00,67,437.52066,390.010895
2023-06-21 18:20:00,68,0.0,0.0
2023-06-21 18:20:00,69,700.0,670.0
2023-06-21 18:20:00,70,930.0,850.756836
2023-06-21 18:20:00,71,40.0,25.002136
2023-06-21 18:20:00,72,0.0,0.0
2023-06-21 18:20:00,73,0.0,0.0
2023-06-21 18:20:00,74,0.0,0.0
2023-06-21 18:20:00,75,0.0,0.0
2023-06-21 18:20:00,76,0.0,0.0
2023-06-21 18:20:00,77,0.0,0.0
2023-06-21 18:20:00,78,0.0,0.0
2023-06-21 18:20:00,79,0.0,0.0
2023-06-21 18:20:00,80,0.0,0.0
2023-06-21 18:20:00,83,364.040009,330.377655
2023-06-21 18:20:00,84,367.079987,334.521088
2023-06-21 18:20:00,85,363.279999,320.0
2023-06-21 18:20:00,86,362.519989,320.0
2023-06-21 18:20:00,87,363.279999,329.757294
2023-06-21 18:20:00,88,363.279999,329.931
2023-06-21 18:20:00,89,364.799988,350.014557
2023-06-21 18:20:00,90,362.519989,310.0
2023-06-21 18:20:00,91,786.02002,750.0
2023-06-21 18:20:00,92,835.954285,740.894775
2023-06-21 18:20:00,95,0.0,0.0
2023-06-21 18:20:00,96,0.0,0.0
2023-06-21 18:20:00,97,0.0,0.0
2023-06-21 18:20:00,98,0.0,0.0
2023-06-21 18:20:00,99,359.578949,261.0
2023-06-21 18:20:00,100,0.0,0.0
2023-06-21 18:20:00,101,0.0,0.0
2023-06-21 18:20:00,102,0.0,0.0
2023-06-21 18:20:00,103,0.0,0.0
2023-06-21 18:20:00,104,0.0,0.0
2023-06-21 18:20:00,105,0.0,0.0
2023-06-21 18:20:00,106,0.0,0.0
2023-06-21 18:20:00,107,0.0,0.0
2023-06-21 18:20:00,108,0.0,0.0
2023-06-21 18:20:00,112,0.0,0.0
2023-06-21 18:20:00,113,0.0,0.0
2023-06-21 18:20:00,114,0.0,0.0
2023-06-21 18:20:00,115,921.0,763.949036
2023-06-21 18:20:00,116,917.99292,755.310364
2023-06-21 18:20:00,117,100.0,60.000153
2023-06-21 18:20:00,118,100.0,60.000153
2023-06-21 18:20:00,119,0.0,0.0
2023-06-21 18:20:00,120,0.0,0.0
2023-06-21 18:20:00,126,0.0,0.0
2023-06-21 18:20:00,127,8.0,8.0
2023-06-21 18:20:00,128,996.0,750.0
2023-06-21 18:20:00,129,994.0,750.0
2023-06-21 18:20:00,130,0.0,0.0
2023-06-21 18:20:00,131,987.0,718.0
2023-06-21 18:20:00,132,948.0,758.0
2023-06-21 18:20:00,133,971.0,755.0
2023-06-21 18:20:00,134,270.732727,260.732727
2023-06-21 18:20:00,135,291.0,234.040222
2023-06-21 18:20:00,136,157.5,109.996994
2023-06-21 18:20:00,137,157.5,109.996994
2023-06-21 18:20:00,138,182.0,121.0
2023-06-21 18:20:00,139,285.5,198.0
2023-06-21 18:20:00,140,285.5,198.0
2023-06-21 18:20:00,141,272.0,188.0
2023-06-21 18:20:00,142,0.0,0.0
2023-06-21 18:20:00,143,0.0,0.0
2023-06-21 18:20:00,144,0.0,0.0
2023-06-21 18:20:00,145,163.5,88.436272
2023-06-21 18:20:00,146,163.5,88.436272
2023-06-21 18:20:00,147,176.0,104.0
2023-06-21 18:20:00,150,0.0,0.0
2023-06-21 18:20:00,151,0.0,0.0
2023-06-21 18:20:00,152,0.0,0.0
2023-06-21 18:20:00,153,0.0,0.0
2023-06-21 18:20:00,154,240.0,141.003876
2023-06-21 18:20:00,155,121.0,70.501938
2023-06-21 18:20:00,156,394.997223,350.0
2023-06-21 18:20:00,158,0.0,0.0
2023-06-21 18:20:00,159,0.0,0.0
2023-06-21 18:20:00,160,0.0,0.0
2023-06-21 18:20:00,161,0.0,0.0
2023-06-21 18:20:00,162,0.0,0.0
2023-06-21 18:20:00,166,0.0,0.0
2023-06-21 18:20:00,167,0.0,0.0
2023-06-21 18:20:00,168,0.0,0.0
2023-06-21 18:20:00,169,144.0,119.995728
2023-06-21 18:20:00,170,144.0,119.995728
2023-06-21 18:20:00,171,167.0,119.995728
2023-06-21 18:20:00,172,142.0,119.995728
2023-06-21 18:20:00,173,142.0,119.797363
2023-06-21 18:20:00,174,168.0,119.896545
2023-06-21 18:20:00,175,291.0,162.0
2023-06-21 18:20:00,176,291.0,163.762299
2023-06-21 18:20:00,177,296.0,216.0
2023-06-21 18:20:00,178,0.0,0.0
2023-06-21 18:20:00,179,0.0,0.0
2023-06-21 18:20:00,180,0.0,0.0
2023-06-21 18:20:00,181,153.0,119.995728
2023-06-21 18:20:00,182,153.0,119.995728
2023-06-21 18:20:00,183,178.0,120.0
2023-06-21 18:20:00,184,149.5,119.995728
2023-06-21 18:20:00,185,149.5,114.0
2023-06-21 18:20:00,186,180.0,122.0
2023-06-21 18:20:00,187,157.0,119.995728
2023-06-21 18:20:00,188,157.0,119.995728
2023-06-21 18:20:00,189,180.0,120.0
2023-06-21 18:20:00,190,999.0,795.0
2023-06-21 18:20:00,191,998.0,795.0
2023-06-21 18:20:00,193,0.0,0.0
2023-06-21 18:20:00,194,0.0,0.0
2023-06-21 18:20:00,195,0.0,0.0
2023-06-21 18:20:00,196,0.0,0.0
2023-06-21 18:20:00,197,0.0,0.0
2023-06-21 18:20:00,198,0.0,0.0
2023-06-21 18:20:00,200,0.0,0.0
2023-06-21 18:20:00,207,0.0,0.0
2023-06-21 18:20:00,208,0.0,0.0
2023-06-21 18:20:00,209,0.0,0.0
2023-06-21 18:20:00,210,0.0,0.0
2023-06-21 18:20:00,211,0.0,0.0
2023-06-21 18:20:00,212,0.0,0.0
2023-06-21 18:20:00,213,0.0,0.0
2023-06-21 18:20:00,214,71.571701,71.571701
2023-06-21 18:20:00,215,73.242584,73.242584
2023-06-21 18:20:00,216,67.0,67.0
2023-06-21 18:20:00,217,27.0,20.99826
2023-06-21 18:20:00,218,0.0,0.0
2023-06-21 18:20:00,219,27.0,20.99826
2023-06-21 18:20:00,220,0.0,0.0
2023-06-21 18:20:00,231,0.0,0.0
2023-06-21 18:20:00,232,0.0,0.0
2023-06-21 18:20:00,233,0.0,0.0
2023-06-21 18:20:00,234,0.0,0.0
2023-06-21 18:20:00,237,0.0,0.0
2023-06-21 18:20:00,238,0.0,0.0
2023-06-21 18:20:00,240,282.0,200.0
2023-06-21 18:20:00,241,137.0,100.0
2023-06-21 18:20:00,242,0.0,0.0
2023-06-21 18:20:00,243,0.0,0.0
2023-06-21 18:20:00,244,0.0,0.0
2023-06-21 18:20:00,247,0.0,0.0
2023-06-21 18:20:00,248,0.0,0.0
2023-06-21 18:20:00,249,162.0,99.46228
2023-06-21 18:20:00,250,40.68594,0.0
2023-06-21 18:20:00,251,162.0,99.498901
2023-06-21 18:20:00,252,180.0,130.0
2023-06-21 18:20:00,253,0.0,0.0
2023-06-21 18:20:00,254,0.0,0.0
2023-06-21 18:20:00,255,245.0,175.0
2023-06-21 18:20:00,256,245.0,175.0
2023-06-21 18:20:00,257,263.0,222.0
2023-06-21 18:20:00,258,279.5,172.002289
2023-06-21 18:20:00,259,279.5,172.002289
2023-06-21 18:20:00,260,270.0,212.0
2023-06-21 18:20:00,264,0.0,0.0
2023-06-21 18:20:00,265,10.0,5.000229
2023-06-21 18:20:00,266,0.0,0.0
2023-06-21 18:20:00,267,0.0,0.0
2023-06-21 18:20:00,268,269.982178,131.0
2023-06-21 18:20:00,269,0.0,0.0
2023-06-21 18:20:00,270,0.0,0.0
2023-06-21 18:20:00,271,0.0,0.0
2023-06-21 18:20:00,272,0.0,0.0
2023-06-21 18:20:00,273,0.0,0.0
2023-06-21 18:20:00,274,0.0,0.0
2023-06-21 18:20:00,275,0.0,0.0
2023-06-21 18:20:00,276,0.0,0.0
2023-06-21 18:20:00,277,0.0,0.0
2023-06-21 18:20:00,278,0.0,0.0
2023-06-21 18:20:00,279,0.0,0.0
2023-06-21 18:20:00,280,0.0,0.0
2023-06-21 18:20:00,281,0.0,0.0
2023-06-21 18:20:00,282,0.0,0.0
2023-06-21 18:20:00,283,0.0,0.0
2023-06-21 18:20:00,284,0.0,0.0
2023-06-21 18:20:00,285,0.0,0.0
2023-06-21 18:20:00,286,0.0,0.0
2023-06-21 18:20:00,287,168.779572,100.0
2023-06-21 18:20:00,288,90.0,50.0
2023-06-21 18:20:00,289,0.0,0.0
2023-06-21 18:20:00,290,0.0,0.0
2023-06-21 18:20:00,291,0.0,0.0
2023-06-21 18:20:00,292,0.0,0.0
2023-06-21 18:20:00,293,0.0,0.0
2023-06-21 18:20:00,294,0.0,0.0
2023-06-21 18:20:00,299,185.5,133.0
2023-06-21 18:20:00,300,185.5,133.0
2023-06-21 18:20:00,301,189.0,133.0
2023-06-21 18:20:00,302,189.0,133.0
2023-06-21 18:20:00,303,204.0,128.999451
2023-06-21 18:20:00,304,196.0,128.999451
2023-06-21 18:20:00,305,380.0,310.000916
2023-06-21 18:20:00,306,358.0,297.007629
2023-06-21 18:20:00,307,370.0,240.385193
2023-06-21 18:20:00,308,154.0,119.995728
2023-06-21 18:20:00,309,154.0,119.995728
2023-06-21 18:20:00,310,169.0,122.0
2023-06-21 18:20:00,311,0.0,0.0
2023-06-21 18:20:00,312,0.0,0.0
2023-06-21 18:20:00,313,0.0,0.0
2023-06-21 18:20:00,314,0.0,0.0
2023-06-21 18:20:00,315,0.0,0.0
2023-06-21 18:20:00,316,0.0,0.0
2023-06-21 18:20:00,317,152.5,119.995728
2023-06-21 18:20:00,318,152.5,119.995728
2023-06-21 18:20:00,319,175.0,122.0
2023-06-21 18:20:00,320,169.304504,122.0
2023-06-21 18:20:00,321,0.0,0.0
2023-06-21 18:20:00,322,84.5,68.0
2023-06-21 18:20:00,323,167.0,122.0
2023-06-21 18:20:00,324,167.0,122.0
2023-06-21 18:20:00,325,176.0,136.0
2023-06-21 18:20:00,326,143.0,135.0
2023-06-21 18:20:00,327,143.0,135.0
2023-06-21 18:20:00,328,176.0,150.0
2023-06-21 18:20:00,329,0.0,0.0
2023-06-21 18:20:00,330,0.0,0.0
2023-06-21 18:20:00,331,816.0,651.033752
2023-06-21 18:20:00,332,645.0,645.0
2023-06-21 18:20:00,333,0.0,0.0
2023-06-21 18:20:00,334,0.0,0.0
2023-06-21 18:20:00,335,0.0,0.0
2023-06-21 18:20:00,336,0.0,0.0
2023-06-21 18:20:00,337,0.0,0.0
2023-06-21 18:20:00,338,0.0,0.0
2023-06-21 18:20:00,339,0.0,0.0
2023-06-21 18:20:00,340,818.0,679.074341
2023-06-21 18:20:00,341,754.0,580.0
2023-06-21 18:20:00,342,166.0,135.0
2023-06-21 18:20:00,343,0.0,0.0
2023-06-21 18:20:00,344,99.0,59.997864
2023-06-21 18:20:00,345,0.0,0.0
2023-06-21 18:20:00,346,86.71225,80.091644
2023-06-21 18:20:00,347,0.0,0.0
2023-06-21 18:20:00,348,0.0,0.0
2023-06-21 18:20:00,349,0.0,0.0
2023-06-21 18:20:00,350,0.0,0.0
2023-06-21 18:20:00,351,0.0,0.0
2023-06-21 18:20:00,352,0.0,0.0
2023-06-21 18:20:00,353,0.0,0.0
2023-06-21 18:20:00,354,0.0,0.0
2023-06-21 18:20:00,355,0.0,0.0
2023-06-21 18:20:00,356,25.0,10.0
2023-06-21 18:20:00,357,0.0,0.0
2023-06-21 18:20:00,358,20.0,10.000153
2023-06-21 18:20:00,359,0.0,0.0
2023-06-21 18:20:00,360,0.0,0.0
2023-06-21 18:20:00,361,0.0,0.0
2023-06-21 18:20:00,362,0.0,0.0
2023-06-21 18:20:00,363,0.0,0.0
2023-06-21 18:20:00,364,961.0,748.445618
2023-06-21 18:20:00,365,0.0,0.0
2023-06-21 18:20:00,366,401.214233,359.922974
2023-06-21 18:20:00,367,0.0,0.0
2023-06-21 18:20:00,368,0.0,0.0
2023-06-21 18:20:00,369,0.0,0.0
2023-06-21 18:20:00,370,0.0,0.0
2023-06-21 18:20:00,371,0.0,0.0
2023-06-21 18:20:00,372,0.0,0.0
2023-06-21 18:20:00,373,0.0,0.0
2023-06-21 18:20:00,374,0.0,0.0
2023-06-21 18:20:00,375,0.0,0.0
2023-06-21 18:20:00,376,166.5,164.0
2023-06-21 18:20:00,377,166.5,164.0
2023-06-21 18:20:00,378,150.0,125.0
2023-06-21 18:20:00,379,0.0,0.0
2023-06-21 18:20:00,380,0.0,0.0
2023-06-21 18:20:00,381,0.0,0.0
2023-06-21 18:20:00,382,0.0,0.0
2023-06-21 18:20:00,383,0.0,0.0
2023-06-21 18:20:00,384,0.0,0.0
2023-06-21 18:20:00,385,270.5,187.987915
2023-06-21 18:20:00,386,270.5,189.284973
2023-06-21 18:20:00,387,275.0,204.0
2023-06-21 18:20:00,388,295.840332,188.216797
2023-06-21 18:20:00,389,0.0,0.0
2023-06-21 18:20:00,390,147.0,102.0
2023-06-21 18:20:00,419,295.0,160.002441
2023-06-21 18:20:00,420,295.0,160.002441
2023-06-21 18:20:00,421,271.0,160.002441
2023-06-21 18:20:00,422,273.264465,186.0
2023-06-21 18:20:00,423,273.717712,186.0
2023-06-21 18:20:00,432,313.0,220.0
2023-06-21 18:20:00,433,421.0,267.0
2023-06-21 18:20:00,434,273.0,189.016327
2023-06-21 18:20:00,435,273.0,189.016327
2023-06-21 18:20:00,436,275.5,189.016327
2023-06-21 18:20:00,437,275.5,189.016327
2023-06-21 18:20:00,438,276.0,206.0
2023-06-21 18:20:00,439,279.0,206.0
2023-06-21 18:20:00,440,162.0,120.0
2023-06-21 18:20:00,441,162.0,120.0
2023-06-21 18:20:00,442,174.0,120.0
2023-06-21 18:20:00,443,0.0,0.0
2023-06-21 18:20:00,444,0.0,0.0
2023-06-21 18:20:00,450,224.0,220.0
2023-06-21 18:20:00,451,113.0,113.0
2023-06-21 18:20:00,452,244.0,240.0
2023-06-21 18:20:00,453,84.0,84.0
2023-06-21 18:20:00,459,429.0,276.0
2023-06-21 18:20:00,467,9.931034,5.000153
2023-06-21 18:20:00,468,9.931034,4.000366
2023-06-21 18:20:00,469,0.0,0.0
2023-06-21 18:20:00,471,4.660955,0.0
2023-06-21 18:20:00,472,239.0,180.0
2023-06-21 18:20:00,473,121.0,90.0
2023-06-21 18:20:00,474,241.0,180.0
2023-06-21 18:20:00,475,116.0,90.0
2023-06-21 18:20:00,477,244.0,173.994461
2023-06-21 18:20:00,478,244.0,173.994461
2023-06-21 18:20:00,479,252.0,173.994461
2023-06-21 18:20:00,480,246.5,173.994461
2023-06-21 18:20:00,481,246.5,173.994461
2023-06-21 18:20:00,482,255.0,173.994461
2023-06-21 18:20:00,485,0.0,0.0
2023-06-21 18:20:00,486,36.0,18.001099
2023-06-21 18:20:00,487,0.0,0.0
2023-06-21 18:20:00,488,0.0,0.0
2023-06-21 18:20:00,489,1002.0,795.0
2023-06-21 18:20:00,490,1002.0,795.0
2023-06-21 18:20:00,491,969.0,791.0
2023-06-21 18:20:00,492,212.706223,0.0
2023-06-21 18:20:00,493,994.0,795.0
2023-06-21 18:20:00,494,993.0,795.0
2023-06-21 18:20:00,495,0.0,0.0
2023-06-21 18:20:00,496,0.0,0.0
2023-06-21 18:20:00,497,0.0,0.0
2023-06-21 18:20:00,498,0.0,0.0
2023-06-21 18:20:00,499,349.0,265.0
2023-06-21 18:20:00,501,287.5,167.006409
2023-06-21 18:20:00,502,262.709473,262.709473
2023-06-21 18:20:00,503,287.0,204.0
2023-06-21 18:20:00,507,0.0,0.0
2023-06-21 18:20:00,508,0.0,0.0
2023-06-21 18:20:00,511,0.0,0.0
2023-06-21 18:20:00,512,0.0,0.0
2023-06-21 18:20:00,513,338.0,150.0
2023-06-21 18:20:00,514,134.0,120.0
2023-06-21 18:20:00,516,850.012939,749.988525
2023-06-21 18:20:00,521,939.0,769.734192
2023-06-21 18:20:00,522,939.0,762.868408
2023-06-21 18:20:00,523,0.0,0.0
2023-06-21 18:20:00,524,0.0,0.0
2023-06-21 18:20:00,525,0.0,0.0
2023-06-21 18:20:00,526,235.773804,131.0
2023-06-21 18:20:00,527,1357.0,1058.099976
2023-06-21 18:20:00,528,131.0,131.0
2023-06-21 18:20:00,529,0.0,0.0
2023-06-21 18:20:00,530,649.948608,577.0
2023-06-21 18:20:00,533,0.0,0.0
2023-06-21 18:20:00,534,0.0,0.0
2023-06-21 18:20:00,535,0.0,0.0
2023-06-21 18:20:00,536,0.0,0.0
2023-06-21 18:20:00,537,0.0,0.0
2023-06-21 18:20:00,538,0.0,0.0
2023-06-21 18:20:00,539,342.0,174.0
2023-06-21 18:20:00,540,147.0,87.0
2023-06-21 18:20:00,541,0.0,0.0
2023-06-21 18:20:00,542,0.0,0.0
2023-06-21 18:20:00,544,0.0,0.0
2023-06-21 18:20:00,545,1012.0,795.0
2023-06-21 18:20:00,546,0.0,0.0
2023-06-21 18:20:00,547,0.0,0.0
2023-06-21 18:20:00,548,0.0,0.0
2023-06-21 18:20:00,549,0.0,0.0
2023-06-21 18:20:00,550,0.0,0.0
2023-06-21 18:20:00,552,0.0,0.0
2023-06-21 18:20:00,553,0.0,0.0
2023-06-21 18:25:00,1,0.0,0.0
2023-06-21 18:25:00,2,0.0,0.0
2023-06-21 18:25:00,3,479.996735,396.994171
2023-06-21 18:25:00,4,479.996735,395.153137
2023-06-21 18:25:00,5,475.050476,375.050476
2023-06-21 18:25:00,6,479.996735,382.102051
2023-06-21 18:25:00,7,0.0,0.0
2023-06-21 18:25:00,8,479.996735,391.770966
2023-06-21 18:25:00,9,479.79837,371.586151
2023-06-21 18:25:00,10,476.996368,366.550598
2023-06-21 18:25:00,11,0.0,0.0
2023-06-21 18:25:00,12,0.0,0.0
2023-06-21 18:25:00,15,522.0,477.338348
2023-06-21 18:25:00,16,524.0,472.142731
2023-06-21 18:25:00,17,464.87088,425.86496
2023-06-21 18:25:00,18,466.0,380.018097
2023-06-21 18:25:00,27,615.0,615.0
2023-06-21 18:25:00,28,612.0,612.0
2023-06-21 18:25:00,29,612.0,612.0
2023-06-21 18:25:00,33,0.0,0.0
2023-06-21 18:25:00,36,999.0,795.0
2023-06-21 18:25:00,37,992.0,795.0
2023-06-21 18:25:00,43,384.0,281.0
2023-06-21 18:25:00,46,506.0,445.009064
2023-06-21 18:25:00,47,462.986359,409.996735
2023-06-21 18:25:00,48,462.713654,410.616608
2023-06-21 18:25:00,49,0.0,0.0
2023-06-21 18:25:00,50,0.0,0.0
2023-06-21 18:25:00,51,463.0,405.012726
2023-06-21 18:25:00,52,0.0,0.0
2023-06-21 18:25:00,53,0.0,0.0
2023-06-21 18:25:00,54,0.0,0.0
2023-06-21 18:25:00,55,0.0,0.0
2023-06-21 18:25:00,56,149.994644,139.990311
2023-06-21 18:25:00,57,0.0,0.0
2023-06-21 18:25:00,58,0.0,0.0
2023-06-21 18:25:00,59,0.0,0.0
2023-06-21 18:25:00,60,0.0,0.0
2023-06-21 18:25:00,61,463.0,280.0
2023-06-21 18:25:00,62,460.407623,379.362915
2023-06-21 18:25:00,63,360.0,287.412506
2023-06-21 18:25:00,64,0.0,0.0
2023-06-21 18:25:00,65,0.0,0.0
2023-06-21 18:25:00,66,434.32193,377.959991
2023-06-21 18:25:00,67,437.49588,390.010895
2023-06-21 18:25:00,68,0.0,0.0
2023-06-21 18:25:00,69,700.0,670.0
2023-06-21 18:25:00,70,930.0,850.756836
2023-06-21 18:25:00,71,40.0,25.002136
2023-06-21 18:25:00,72,0.0,0.0
2023-06-21 18:25:00,73,0.0,0.0
2023-06-21 18:25:00,74,0.0,0.0
2023-06-21 18:25:00,75,0.0,0.0
2023-06-21 18:25:00,76,0.0,0.0
2023-06-21 18:25:00,77,0.0,0.0
2023-06-21 18:25:00,78,0.0,0.0
2023-06-21 18:25:00,79,0.0,0.0
2023-06-21 18:25:00,80,0.0,0.0
2023-06-21 18:25:00,83,364.040009,330.377655
2023-06-21 18:25:00,84,367.079987,334.521088
2023-06-21 18:25:00,85,363.279999,320.0
2023-06-21 18:25:00,86,362.519989,320.0
2023-06-21 18:25:00,87,363.279999,329.757294
2023-06-21 18:25:00,88,363.279999,329.931
2023-06-21 18:25:00,89,364.799988,350.014557
2023-06-21 18:25:00,90,362.519989,350.014557
2023-06-21 18:25:00,91,786.02002,750.0
2023-06-21 18:25:00,92,835.954285,744.190674
2023-06-21 18:25:00,95,0.0,0.0
2023-06-21 18:25:00,96,0.0,0.0
2023-06-21 18:25:00,97,0.0,0.0
2023-06-21 18:25:00,98,0.0,0.0
2023-06-21 18:25:00,99,357.368988,261.0
2023-06-21 18:25:00,100,0.0,0.0
2023-06-21 18:25:00,101,0.0,0.0
2023-06-21 18:25:00,102,0.0,0.0
2023-06-21 18:25:00,103,0.0,0.0
2023-06-21 18:25:00,104,0.0,0.0
2023-06-21 18:25:00,105,0.0,0.0
2023-06-21 18:25:00,106,0.0,0.0
2023-06-21 18:25:00,107,0.0,0.0
2023-06-21 18:25:00,108,0.0,0.0
2023-06-21 18:25:00,112,0.0,0.0
2023-06-21 18:25:00,113,0.0,0.0
2023-06-21 18:25:00,114,0.0,0.0
2023-06-21 18:25:00,115,921.0,761.855164
2023-06-21 18:25:00,116,917.99292,752.700073
2023-06-21 18:25:00,117,100.0,60.000153
2023-06-21 18:25:00,118,100.0,60.000153
2023-06-21 18:25:00,119,0.0,0.0
2023-06-21 18:25:00,120,0.0,0.0
2023-06-21 18:25:00,126,0.0,0.0
2023-06-21 18:25:00,127,8.0,8.0
2023-06-21 18:25:00,128,996.0,750.0
2023-06-21 18:25:00,129,994.0,750.0
2023-06-21 18:25:00,130,0.0,0.0
2023-06-21 18:25:00,131,987.0,718.0
2023-06-21 18:25:00,132,948.0,758.0
2023-06-21 18:25:00,133,971.0,755.0
2023-06-21 18:25:00,134,268.215942,258.215942
2023-06-21 18:25:00,135,291.0,234.183685
2023-06-21 18:25:00,136,157.5,109.996994
2023-06-21 18:25:00,137,157.5,109.996994
2023-06-21 18:25:00,138,182.0,121.0
2023-06-21 18:25:00,139,285.5,198.0
2023-06-21 18:25:00,140,285.5,198.0
2023-06-21 18:25:00,141,272.0,188.0
2023-06-21 18:25:00,142,0.0,0.0
2023-06-21 18:25:00,143,0.0,0.0
2023-06-21 18:25:00,144,0.0,0.0
2023-06-21 18:25:00,145,163.5,88.436272
2023-06-21 18:25:00,146,163.5,88.436272
2023-06-21 18:25:00,147,176.0,104.0
2023-06-21 18:25:00,150,0.0,0.0
2023-06-21 18:25:00,151,0.0,0.0
2023-06-21 18:25:00,152,0.0,0.0
2023-06-21 18:25:00,153,0.0,0.0
2023-06-21 18:25:00,154,240.0,141.003876
2023-06-21 18:25:00,155,121.0,70.501938
2023-06-21 18:25:00,156,394.997223,350.0
2023-06-21 18:25:00,158,0.0,0.0
2023-06-21 18:25:00,159,0.0,0.0
2023-06-21 18:25:00,160,0.0,0.0
2023-06-21 18:25:00,161,0.0,0.0
2023-06-21 18:25:00,162,0.0,0.0
2023-06-21 18:25:00,166,0.0,0.0
2023-06-21 18:25:00,167,0.0,0.0
2023-06-21 18:25:00,168,0.0,0.0
2023-06-21 18:25:00,169,18.763374,0.0
2023-06-21 18:25:00,170,144.0,119.995728
2023-06-21 18:25:00,171,83.5,59.997864
2023-06-21 18:25:00,172,142.0,119.995728
2023-06-21 18:25:00,173,142.0,119.797363
2023-06-21 18:25:00,174,168.0,119.896545
2023-06-21 18:25:00,175,291.0,162.0
2023-06-21 18:25:00,176,291.0,163.686005
2023-06-21 18:25:00,177,296.0,216.0
2023-06-21 18:25:00,178,0.0,0.0
2023-06-21 18:25:00,179,0.0,0.0
2023-06-21 18:25:00,180,0.0,0.0
2023-06-21 18:25:00,181,153.0,119.995728
2023-06-21 18:25:00,182,153.0,119.995728
2023-06-21 18:25:00,183,178.0,120.0
2023-06-21 18:25:00,184,149.5,119.995728
2023-06-21 18:25:00,185,149.5,114.0
2023-06-21 18:25:00,186,180.0,122.0
2023-06-21 18:25:00,187,157.0,119.995728
2023-06-21 18:25:00,188,157.0,119.995728
2023-06-21 18:25:00,189,180.0,120.0
2023-06-21 18:25:00,190,999.0,795.0
2023-06-21 18:25:00,191,998.0,795.0
2023-06-21 18:25:00,193,0.0,0.0
2023-06-21 18:25:00,194,0.0,0.0
2023-06-21 18:25:00,195,0.0,0.0
2023-06-21 18:25:00,196,0.0,0.0
2023-06-21 18:25:00,197,0.0,0.0
2023-06-21 18:25:00,198,0.0,0.0
2023-06-21 18:25:00,200,0.0,0.0
2023-06-21 18:25:00,207,0.0,0.0
2023-06-21 18:25:00,208,0.0,0.0
2023-06-21 18:25:00,209,0.0,0.0
2023-06-21 18:25:00,210,0.0,0.0
2023-06-21 18:25:00,211,0.0,0.0
2023-06-21 18:25:00,212,0.0,0.0
2023-06-21 18:25:00,213,0.0,0.0
2023-06-21 18:25:00,214,71.63121,71.63121
2023-06-21 18:25:00,215,73.045746,73.032013
2023-06-21 18:25:00,216,67.0,67.0
2023-06-21 18:25:00,217,27.0,20.99826
2023-06-21 18:25:00,218,0.0,0.0
2023-06-21 18:25:00,219,27.0,20.99826
2023-06-21 18:25:00,220,0.0,0.0
2023-06-21 18:25:00,231,0.0,0.0
2023-06-21 18:25:00,232,0.0,0.0
2023-06-21 18:25:00,233,0.0,0.0
2023-06-21 18:25:00,234,0.0,0.0
2023-06-21 18:25:00,237,0.0,0.0
2023-06-21 18:25:00,238,0.0,0.0
2023-06-21 18:25:00,240,282.0,200.0
2023-06-21 18:25:00,241,137.0,100.0
2023-06-21 18:25:00,242,0.0,0.0
2023-06-21 18:25:00,243,0.0,0.0
2023-06-21 18:25:00,244,0.0,0.0
2023-06-21 18:25:00,247,0.0,0.0
2023-06-21 18:25:00,248,0.0,0.0
2023-06-21 18:25:00,249,162.0,99.46228
2023-06-21 18:25:00,250,162.0,99.279175
2023-06-21 18:25:00,251,162.0,99.498901
2023-06-21 18:25:00,252,259.0,195.0
2023-06-21 18:25:00,253,0.0,0.0
2023-06-21 18:25:00,254,0.0,0.0
2023-06-21 18:25:00,255,245.0,175.0
2023-06-21 18:25:00,256,245.0,175.0
2023-06-21 18:25:00,257,263.0,222.0
2023-06-21 18:25:00,258,279.5,172.002289
2023-06-21 18:25:00,259,279.5,172.002289
2023-06-21 18:25:00,260,270.0,212.0
2023-06-21 18:25:00,264,0.0,0.0
2023-06-21 18:25:00,265,10.0,5.000229
2023-06-21 18:25:00,266,0.0,0.0
2023-06-21 18:25:00,267,0.0,0.0
2023-06-21 18:25:00,268,269.982178,131.0
2023-06-21 18:25:00,269,0.0,0.0
2023-06-21 18:25:00,270,0.0,0.0
2023-06-21 18:25:00,271,0.0,0.0
2023-06-21 18:25:00,272,0.0,0.0
2023-06-21 18:25:00,273,0.0,0.0
2023-06-21 18:25:00,274,0.0,0.0
2023-06-21 18:25:00,275,0.0,0.0
2023-06-21 18:25:00,276,0.0,0.0
2023-06-21 18:25:00,277,0.0,0.0
2023-06-21 18:25:00,278,0.0,0.0
2023-06-21 18:25:00,279,0.0,0.0
2023-06-21 18:25:00,280,0.0,0.0
2023-06-21 18:25:00,281,0.0,0.0
2023-06-21 18:25:00,282,0.0,0.0
2023-06-21 18:25:00,283,0.0,0.0
2023-06-21 18:25:00,284,0.0,0.0
2023-06-21 18:25:00,285,0.0,0.0
2023-06-21 18:25:00,286,0.0,0.0
2023-06-21 18:25:00,287,168.779572,100.0
2023-06-21 18:25:00,288,90.0,50.0
2023-06-21 18:25:00,289,0.0,0.0
2023-06-21 18:25:00,290,0.0,0.0
2023-06-21 18:25:00,291,0.0,0.0
2023-06-21 18:25:00,292,0.0,0.0
2023-06-21 18:25:00,293,0.0,0.0
2023-06-21 18:25:00,294,0.0,0.0
2023-06-21 18:25:00,299,185.5,133.0
2023-06-21 18:25:00,300,185.5,133.0
2023-06-21 18:25:00,301,189.0,133.0
2023-06-21 18:25:00,302,189.0,133.0
2023-06-21 18:25:00,303,204.0,128.999451
2023-06-21 18:25:00,304,196.0,128.999451
2023-06-21 18:25:00,305,380.0,310.000916
2023-06-21 18:25:00,306,358.0,297.007629
2023-06-21 18:25:00,307,370.0,240.38559
2023-06-21 18:25:00,308,154.0,119.995728
2023-06-21 18:25:00,309,154.0,119.995728
2023-06-21 18:25:00,310,169.0,122.0
2023-06-21 18:25:00,311,0.0,0.0
2023-06-21 18:25:00,312,0.0,0.0
2023-06-21 18:25:00,313,0.0,0.0
2023-06-21 18:25:00,314,0.0,0.0
2023-06-21 18:25:00,315,0.0,0.0
2023-06-21 18:25:00,316,0.0,0.0
2023-06-21 18:25:00,317,152.5,119.995728
2023-06-21 18:25:00,318,152.5,119.995728
2023-06-21 18:25:00,319,175.0,122.0
2023-06-21 18:25:00,320,169.190002,122.0
2023-06-21 18:25:00,321,0.0,0.0
2023-06-21 18:25:00,322,84.5,68.0
2023-06-21 18:25:00,323,167.0,122.0
2023-06-21 18:25:00,324,167.0,122.0
2023-06-21 18:25:00,325,176.0,136.0
2023-06-21 18:25:00,326,143.0,135.0
2023-06-21 18:25:00,327,141.335007,135.0
2023-06-21 18:25:00,328,176.0,150.0
2023-06-21 18:25:00,329,0.0,0.0
2023-06-21 18:25:00,330,0.0,0.0
2023-06-21 18:25:00,331,815.968628,651.349609
2023-06-21 18:25:00,332,645.0,645.0
2023-06-21 18:25:00,333,0.0,0.0
2023-06-21 18:25:00,334,0.0,0.0
2023-06-21 18:25:00,335,0.0,0.0
2023-06-21 18:25:00,336,0.0,0.0
2023-06-21 18:25:00,337,0.0,0.0
2023-06-21 18:25:00,338,0.0,0.0
2023-06-21 18:25:00,339,0.0,0.0
2023-06-21 18:25:00,340,818.0,679.074341
2023-06-21 18:25:00,341,753.0,580.0
2023-06-21 18:25:00,342,166.0,135.0
2023-06-21 18:25:00,343,0.0,0.0
2023-06-21 18:25:00,344,99.0,59.997864
2023-06-21 18:25:00,345,0.0,0.0
2023-06-21 18:25:00,346,87.124237,80.091644
2023-06-21 18:25:00,347,0.0,0.0
2023-06-21 18:25:00,348,0.0,0.0
2023-06-21 18:25:00,349,0.0,0.0
2023-06-21 18:25:00,350,0.0,0.0
2023-06-21 18:25:00,351,0.0,0.0
2023-06-21 18:25:00,352,0.0,0.0
2023-06-21 18:25:00,353,0.0,0.0
2023-06-21 18:25:00,354,0.0,0.0
2023-06-21 18:25:00,355,0.0,0.0
2023-06-21 18:25:00,356,25.0,10.0
2023-06-21 18:25:00,357,0.0,0.0
2023-06-21 18:25:00,358,20.0,10.000153
2023-06-21 18:25:00,359,0.0,0.0
2023-06-21 18:25:00,360,0.0,0.0
2023-06-21 18:25:00,361,0.0,0.0
2023-06-21 18:25:00,362,0.0,0.0
2023-06-21 18:25:00,363,0.0,0.0
2023-06-21 18:25:00,364,961.0,751.074463
2023-06-21 18:25:00,365,0.0,0.0
2023-06-21 18:25:00,366,401.414185,359.922974
2023-06-21 18:25:00,367,0.0,0.0
2023-06-21 18:25:00,368,0.0,0.0
2023-06-21 18:25:00,369,0.0,0.0
2023-06-21 18:25:00,370,0.0,0.0
2023-06-21 18:25:00,371,0.0,0.0
2023-06-21 18:25:00,372,0.0,0.0
2023-06-21 18:25:00,373,0.0,0.0
2023-06-21 18:25:00,374,0.0,0.0
2023-06-21 18:25:00,375,0.0,0.0
2023-06-21 18:25:00,376,166.5,164.0
2023-06-21 18:25:00,377,166.5,164.0
2023-06-21 18:25:00,378,150.0,125.0
2023-06-21 18:25:00,379,0.0,0.0
2023-06-21 18:25:00,380,0.0,0.0
2023-06-21 18:25:00,381,0.0,0.0
2023-06-21 18:25:00,382,0.0,0.0
2023-06-21 18:25:00,383,0.0,0.0
2023-06-21 18:25:00,384,0.0,0.0
2023-06-21 18:25:00,385,270.5,188.018433
2023-06-21 18:25:00,386,270.5,187.972656
2023-06-21 18:25:00,387,275.0,204.0
2023-06-21 18:25:00,388,295.962402,188.216797
2023-06-21 18:25:00,389,0.0,0.0
2023-06-21 18:25:00,390,147.0,102.0
2023-06-21 18:25:00,419,295.0,160.002441
2023-06-21 18:25:00,420,295.0,160.002441
2023-06-21 18:25:00,421,271.0,160.002441
2023-06-21 18:25:00,422,273.604309,186.0
2023-06-21 18:25:00,423,274.019836,186.0
2023-06-21 18:25:00,432,313.0,220.0
2023-06-21 18:25:00,433,421.0,267.0
2023-06-21 18:25:00,434,273.0,189.016327
2023-06-21 18:25:00,435,273.0,189.016327
2023-06-21 18:25:00,436,275.5,189.016327
2023-06-21 18:25:00,437,275.5,189.016327
2023-06-21 18:25:00,438,276.0,206.0
2023-06-21 18:25:00,439,279.0,206.0
2023-06-21 18:25:00,440,162.0,120.0
2023-06-21 18:25:00,441,162.0,120.0
2023-06-21 18:25:00,442,174.0,120.0
2023-06-21 18:25:00,443,0.0,0.0
2023-06-21 18:25:00,444,0.0,0.0
2023-06-21 18:25:00,450,224.0,220.0
2023-06-21 18:25:00,451,113.0,113.0
2023-06-21 18:25:00,452,244.0,240.0
2023-06-21 18:25:00,453,84.0,84.0
2023-06-21 18:25:00,459,429.0,276.0
2023-06-21 18:25:00,467,9.931034,5.000153
2023-06-21 18:25:00,468,9.931034,4.000366
2023-06-21 18:25:00,469,0.0,0.0
2023-06-21 18:25:00,471,4.579481,0.0
2023-06-21 18:25:00,472,239.0,180.0
2023-06-21 18:25:00,473,121.0,90.0
2023-06-21 18:25:00,474,241.0,180.0
2023-06-21 18:25:00,475,116.0,90.0
2023-06-21 18:25:00,477,244.0,173.994461
2023-06-21 18:25:00,478,244.0,173.994461
2023-06-21 18:25:00,479,252.0,173.994461
2023-06-21 18:25:00,480,246.5,173.994461
2023-06-21 18:25:00,481,246.5,173.994461
2023-06-21 18:25:00,482,255.0,173.994461
2023-06-21 18:25:00,485,0.0,0.0
2023-06-21 18:25:00,486,36.0,18.001099
2023-06-21 18:25:00,487,0.0,0.0
2023-06-21 18:25:00,488,0.0,0.0
2023-06-21 18:25:00,489,1002.0,795.0
2023-06-21 18:25:00,490,1002.0,795.0
2023-06-21 18:25:00,491,969.0,791.0
2023-06-21 18:25:00,492,213.972687,0.0
2023-06-21 18:25:00,493,994.0,795.0
2023-06-21 18:25:00,494,993.0,795.0
2023-06-21 18:25:00,495,0.0,0.0
2023-06-21 18:25:00,496,0.0,0.0
2023-06-21 18:25:00,497,0.0,0.0
2023-06-21 18:25:00,498,0.0,0.0
2023-06-21 18:25:00,499,349.0,265.0
2023-06-21 18:25:00,501,287.5,167.006409
2023-06-21 18:25:00,502,260.328979,260.328979
2023-06-21 18:25:00,503,287.0,204.0
2023-06-21 18:25:00,507,0.0,0.0
2023-06-21 18:25:00,508,0.0,0.0
2023-06-21 18:25:00,511,0.0,0.0
2023-06-21 18:25:00,512,0.0,0.0
2023-06-21 18:25:00,513,338.0,150.0
2023-06-21 18:25:00,514,134.0,120.0
2023-06-21 18:25:00,516,850.012939,749.988525
2023-06-21 18:25:00,521,939.0,764.545837
2023-06-21 18:25:00,522,939.0,756.100159
2023-06-21 18:25:00,523,0.0,0.0
2023-06-21 18:25:00,524,0.0,0.0
2023-06-21 18:25:00,525,0.0,0.0
2023-06-21 18:25:00,526,238.383118,131.0
2023-06-21 18:25:00,527,1357.0,1058.099976
2023-06-21 18:25:00,528,131.0,131.0
2023-06-21 18:25:00,529,0.0,0.0
2023-06-21 18:25:00,530,649.948608,577.0
2023-06-21 18:25:00,533,0.0,0.0
2023-06-21 18:25:00,534,0.0,0.0
2023-06-21 18:25:00,535,0.0,0.0
2023-06-21 18:25:00,536,0.0,0.0
2023-06-21 18:25:00,537,0.0,0.0
2023-06-21 18:25:00,538,0.0,0.0
2023-06-21 18:25:00,539,342.0,174.0
2023-06-21 18:25:00,540,147.0,87.0
2023-06-21 18:25:00,541,0.0,0.0
2023-06-21 18:25:00,542,0.0,0.0
2023-06-21 18:25:00,544,0.0,0.0
2023-06-21 18:25:00,545,1012.0,795.0
2023-06-21 18:25:00,546,0.0,0.0
2023-06-21 18:25:00,547,0.0,0.0
2023-06-21 18:25:00,548,0.0,0.0
2023-06-21 18:25:00,549,0.0,0.0
2023-06-21 18:25:00,550,0.0,0.0
2023-06-21 18:25:00,552,0.0,0.0
2023-06-21 18:25:00,553,0.0,0.0
2023-06-21 18:30:00,1,0.0,0.0
2023-06-21 18:30:00,2,0.0,0.0
2023-06-21 18:30:00,3,479.996735,404.492798
2023-06-21 18:30:00,4,479.996735,400.268463
2023-06-21 18:30:00,5,479.996735,395.630676
2023-06-21 18:30:00,6,479.996735,385.673798
2023-06-21 18:30:00,7,0.0,0.0
2023-06-21 18:30:00,8,479.996735,390.181549
2023-06-21 18:30:00,9,479.79837,368.736969
2023-06-21 18:30:00,10,476.996368,364.755768
2023-06-21 18:30:00,11,0.0,0.0
2023-06-21 18:30:00,12,0.0,0.0
2023-06-21 18:30:00,15,522.0,476.905884
2023-06-21 18:30:00,16,524.0,474.045227
2023-06-21 18:30:00,17,462.276428,422.276428
2023-06-21 18:30:00,18,466.0,380.018097
2023-06-21 18:30:00,27,615.0,615.0
2023-06-21 18:30:00,28,612.0,612.0
2023-06-21 18:30:00,29,612.0,612.0
2023-06-21 18:30:00,33,0.0,0.0
2023-06-21 18:30:00,36,999.0,795.0
2023-06-21 18:30:00,37,992.0,795.0
2023-06-21 18:30:00,43,384.0,281.0
2023-06-21 18:30:00,46,504.535187,445.009064
2023-06-21 18:30:00,47,462.986359,409.996735
2023-06-21 18:30:00,48,462.713654,409.897614
2023-06-21 18:30:00,49,0.0,0.0
2023-06-21 18:30:00,50,0.0,0.0
2023-06-21 18:30:00,51,463.0,405.012726
2023-06-21 18:30:00,52,0.0,0.0
2023-06-21 18:30:00,53,0.0,0.0
2023-06-21 18:30:00,54,0.0,0.0
2023-06-21 18:30:00,55,0.0,0.0
2023-06-21 18:30:00,56,149.994644,139.990311
2023-06-21 18:30:00,57,0.0,0.0
2023-06-21 18:30:00,58,0.0,0.0
2023-06-21 18:30:00,59,0.0,0.0
2023-06-21 18:30:00,60,0.0,0.0
2023-06-21 18:30:00,61,463.0,280.0
2023-06-21 18:30:00,62,460.407623,378.156128
2023-06-21 18:30:00,63,360.0,284.344025
2023-06-21 18:30:00,64,0.0,0.0
2023-06-21 18:30:00,65,0.0,0.0
2023-06-21 18:30:00,66,434.32193,377.364777
2023-06-21 18:30:00,67,437.966949,390.010895
2023-06-21 18:30:00,68,0.0,0.0
2023-06-21 18:30:00,69,700.0,670.0
2023-06-21 18:30:00,70,930.0,850.642334
2023-06-21 18:30:00,71,40.0,25.002136
2023-06-21 18:30:00,72,0.0,0.0
2023-06-21 18:30:00,73,0.0,0.0
2023-06-21 18:30:00,74,0.0,0.0
2023-06-21 18:30:00,75,0.0,0.0
2023-06-21 18:30:00,76,0.0,0.0
2023-06-21 18:30:00,77,0.0,0.0
2023-06-21 18:30:00,78,0.0,0.0
2023-06-21 18:30:00,79,0.0,0.0
2023-06-21 18:30:00,80,0.0,0.0
2023-06-21 18:30:00,83,364.040009,330.377655
2023-06-21 18:30:00,84,367.079987,334.471527
2023-06-21 18:30:00,85,363.279999,320.0
2023-06-21 18:30:00,86,362.519989,320.0
2023-06-21 18:30:00,87,363.279999,329.757294
2023-06-21 18:30:00,88,363.279999,329.931
2023-06-21 18:30:00,89,364.799988,350.014557
2023-06-21 18:30:00,90,362.519989,350.014557
2023-06-21 18:30:00,91,786.02002,750.0
2023-06-21 18:30:00,92,835.954285,835.954285
2023-06-21 18:30:00,95,0.0,0.0
2023-06-21 18:30:00,96,0.0,0.0
2023-06-21 18:30:00,97,0.0,0.0
2023-06-21 18:30:00,98,0.0,0.0
2023-06-21 18:30:00,99,375.981964,261.0
2023-06-21 18:30:00,100,0.0,0.0
2023-06-21 18:30:00,101,0.0,0.0
2023-06-21 18:30:00,102,0.0,0.0
2023-06-21 18:30:00,103,0.0,0.0
2023-06-21 18:30:00,104,0.0,0.0
2023-06-21 18:30:00,105,0.0,0.0
2023-06-21 18:30:00,106,0.0,0.0
2023-06-21 18:30:00,107,0.0,0.0
2023-06-21 18:30:00,108,0.0,0.0
2023-06-21 18:30:00,112,0.0,0.0
2023-06-21 18:30:00,113,0.0,0.0
2023-06-21 18:30:00,114,0.0,0.0
2023-06-21 18:30:00,115,921.0,757.855042
2023-06-21 18:30:00,116,917.99292,751.161011
2023-06-21 18:30:00,117,100.0,60.000153
2023-06-21 18:30:00,118,100.0,60.000153
2023-06-21 18:30:00,119,0.0,0.0
2023-06-21 18:30:00,120,0.0,0.0
2023-06-21 18:30:00,126,0.0,0.0
2023-06-21 18:30:00,127,8.0,8.0
2023-06-21 18:30:00,128,996.0,750.0
2023-06-21 18:30:00,129,994.0,750.0
2023-06-21 18:30:00,130,0.0,0.0
2023-06-21 18:30:00,131,987.0,718.0
2023-06-21 18:30:00,132,948.0,758.0
2023-06-21 18:30:00,133,971.0,755.0
2023-06-21 18:30:00,134,266.01413,256.01413
2023-06-21 18:30:00,135,291.0,232.487457
2023-06-21 18:30:00,136,157.5,109.996994
2023-06-21 18:30:00,137,157.5,109.996994
2023-06-21 18:30:00,138,182.0,121.0
2023-06-21 18:30:00,139,285.5,198.0
2023-06-21 18:30:00,140,285.5,198.0
2023-06-21 18:30:00,141,272.0,188.0
2023-06-21 18:30:00,142,0.0,0.0
2023-06-21 18:30:00,143,0.0,0.0
2023-06-21 18:30:00,144,0.0,0.0
2023-06-21 18:30:00,145,163.5,88.436272
2023-06-21 18:30:00,146,163.5,88.436272
2023-06-21 18:30:00,147,176.0,104.0
2023-06-21 18:30:00,150,0.0,0.0
2023-06-21 18:30:00,151,0.0,0.0
2023-06-21 18:30:00,152,0.0,0.0
2023-06-21 18:30:00,153,0.0,0.0
2023-06-21 18:30:00,154,240.0,141.003876
2023-06-21 18:30:00,155,121.0,70.501938
2023-06-21 18:30:00,156,394.997223,350.0
2023-06-21 18:30:00,158,0.0,0.0
2023-06-21 18:30:00,159,0.0,0.0
2023-06-21 18:30:00,160,0.0,0.0
2023-06-21 18:30:00,161,0.0,0.0
2023-06-21 18:30:00,162,0.0,0.0
2023-06-21 18:30:00,166,0.0,0.0
2023-06-21 18:30:00,167,0.0,0.0
2023-06-21 18:30:00,168,0.0,0.0
2023-06-21 18:30:00,169,0.0,0.0
2023-06-21 18:30:00,170,144.0,119.995728
2023-06-21 18:30:00,171,83.5,59.997864
2023-06-21 18:30:00,172,142.0,119.995728
2023-06-21 18:30:00,173,142.0,119.797363
2023-06-21 18:30:00,174,168.0,119.896545
2023-06-21 18:30:00,175,291.0,162.0
2023-06-21 18:30:00,176,291.0,163.895782
2023-06-21 18:30:00,177,296.0,216.0
2023-06-21 18:30:00,178,0.0,0.0
2023-06-21 18:30:00,179,0.0,0.0
2023-06-21 18:30:00,180,0.0,0.0
2023-06-21 18:30:00,181,153.0,119.995728
2023-06-21 18:30:00,182,153.0,119.995728
2023-06-21 18:30:00,183,178.0,120.0
2023-06-21 18:30:00,184,149.5,119.995728
2023-06-21 18:30:00,185,149.5,114.0
2023-06-21 18:30:00,186,180.0,122.0
2023-06-21 18:30:00,187,157.0,119.995728
2023-06-21 18:30:00,188,157.0,119.995728
2023-06-21 18:30:00,189,180.0,120.0
2023-06-21 18:30:00,190,999.0,795.0
2023-06-21 18:30:00,191,998.0,795.0
2023-06-21 18:30:00,193,0.0,0.0
2023-06-21 18:30:00,194,0.0,0.0
2023-06-21 18:30:00,195,0.0,0.0
2023-06-21 18:30:00,196,0.0,0.0
2023-06-21 18:30:00,197,0.0,0.0
2023-06-21 18:30:00,198,0.0,0.0
2023-06-21 18:30:00,200,0.0,0.0
2023-06-21 18:30:00,207,0.0,0.0
2023-06-21 18:30:00,208,0.0,0.0
2023-06-21 18:30:00,209,0.0,0.0
2023-06-21 18:30:00,210,0.0,0.0
2023-06-21 18:30:00,211,0.0,0.0
2023-06-21 18:30:00,212,0.0,0.0
2023-06-21 18:30:00,213,0.0,0.0
2023-06-21 18:30:00,214,71.374863,71.374863
2023-06-21 18:30:00,215,72.839752,72.826019
2023-06-21 18:30:00,216,67.0,67.0
2023-06-21 18:30:00,217,27.0,20.99826
2023-06-21 18:30:00,218,0.0,0.0
2023-06-21 18:30:00,219,27.0,20.99826
2023-06-21 18:30:00,220,0.0,0.0
2023-06-21 18:30:00,231,0.0,0.0
2023-06-21 18:30:00,232,0.0,0.0
2023-06-21 18:30:00,233,0.0,0.0
2023-06-21 18:30:00,234,0.0,0.0
2023-06-21 18:30:00,237,0.0,0.0
2023-06-21 18:30:00,238,0.0,0.0
2023-06-21 18:30:00,240,282.0,200.0
2023-06-21 18:30:00,241,137.0,100.0
2023-06-21 18:30:00,242,0.0,0.0
2023-06-21 18:30:00,243,0.0,0.0
2023-06-21 18:30:00,244,0.0,0.0
2023-06-21 18:30:00,247,0.0,0.0
2023-06-21 18:30:00,248,0.0,0.0
2023-06-21 18:30:00,249,162.0,99.46228
2023-06-21 18:30:00,250,162.0,99.279175
2023-06-21 18:30:00,251,162.0,99.46228
2023-06-21 18:30:00,252,259.0,195.0
2023-06-21 18:30:00,253,0.0,0.0
2023-06-21 18:30:00,254,0.0,0.0
2023-06-21 18:30:00,255,245.0,175.0
2023-06-21 18:30:00,256,245.0,175.0
2023-06-21 18:30:00,257,263.0,222.0
2023-06-21 18:30:00,258,279.5,172.002289
2023-06-21 18:30:00,259,279.5,172.002289
2023-06-21 18:30:00,260,270.0,212.0
2023-06-21 18:30:00,264,0.0,0.0
2023-06-21 18:30:00,265,10.0,5.000229
2023-06-21 18:30:00,266,0.0,0.0
2023-06-21 18:30:00,267,0.0,0.0
2023-06-21 18:30:00,268,269.982178,131.0
2023-06-21 18:30:00,269,0.0,0.0
2023-06-21 18:30:00,270,0.0,0.0
2023-06-21 18:30:00,271,0.0,0.0
2023-06-21 18:30:00,272,0.0,0.0
2023-06-21 18:30:00,273,0.0,0.0
2023-06-21 18:30:00,274,0.0,0.0
2023-06-21 18:30:00,275,0.0,0.0
2023-06-21 18:30:00,276,0.0,0.0
2023-06-21 18:30:00,277,0.0,0.0
2023-06-21 18:30:00,278,0.0,0.0
2023-06-21 18:30:00,279,0.0,0.0
2023-06-21 18:30:00,280,0.0,0.0
2023-06-21 18:30:00,281,0.0,0.0
2023-06-21 18:30:00,282,0.0,0.0
2023-06-21 18:30:00,283,0.0,0.0
2023-06-21 18:30:00,284,0.0,0.0
2023-06-21 18:30:00,285,0.0,0.0
2023-06-21 18:30:00,286,0.0,0.0
2023-06-21 18:30:00,287,168.779572,100.0
2023-06-21 18:30:00,288,90.0,50.0
2023-06-21 18:30:00,289,0.0,0.0
2023-06-21 18:30:00,290,0.0,0.0
2023-06-21 18:30:00,291,0.0,0.0
2023-06-21 18:30:00,292,0.0,0.0
2023-06-21 18:30:00,293,0.0,0.0
2023-06-21 18:30:00,294,0.0,0.0
2023-06-21 18:30:00,299,185.5,133.0
2023-06-21 18:30:00,300,185.5,133.0
2023-06-21 18:30:00,301,189.0,133.0
2023-06-21 18:30:00,302,189.0,133.0
2023-06-21 18:30:00,303,204.0,128.999451
2023-06-21 18:30:00,304,196.0,128.999451
2023-06-21 18:30:00,305,380.0,310.000916
2023-06-21 18:30:00,306,358.0,297.007629
2023-06-21 18:30:00,307,370.0,236.651306
2023-06-21 18:30:00,308,154.0,119.995728
2023-06-21 18:30:00,309,154.0,119.995728
2023-06-21 18:30:00,310,169.0,122.0
2023-06-21 18:30:00,311,0.0,0.0
2023-06-21 18:30:00,312,0.0,0.0
2023-06-21 18:30:00,313,0.0,0.0
2023-06-21 18:30:00,314,0.0,0.0
2023-06-21 18:30:00,315,0.0,0.0
2023-06-21 18:30:00,316,0.0,0.0
2023-06-21 18:30:00,317,152.5,119.995728
2023-06-21 18:30:00,318,152.5,119.995728
2023-06-21 18:30:00,319,175.0,122.0
2023-06-21 18:30:00,320,169.327393,122.0
2023-06-21 18:30:00,321,0.0,0.0
2023-06-21 18:30:00,322,84.5,68.0
2023-06-21 18:30:00,323,167.0,122.0
2023-06-21 18:30:00,324,167.0,122.0
2023-06-21 18:30:00,325,176.0,136.0
2023-06-21 18:30:00,326,143.0,135.0
2023-06-21 18:30:00,327,143.0,135.0
2023-06-21 18:30:00,328,176.0,150.0
2023-06-21 18:30:00,329,0.0,0.0
2023-06-21 18:30:00,330,0.0,0.0
2023-06-21 18:30:00,331,816.0,645.03595
2023-06-21 18:30:00,332,645.0,645.0
2023-06-21 18:30:00,333,0.0,0.0
2023-06-21 18:30:00,334,0.0,0.0
2023-06-21 18:30:00,335,0.0,0.0
2023-06-21 18:30:00,336,0.0,0.0
2023-06-21 18:30:00,337,0.0,0.0
2023-06-21 18:30:00,338,0.0,0.0
2023-06-21 18:30:00,339,0.0,0.0
2023-06-21 18:30:00,340,818.0,679.032837
2023-06-21 18:30:00,341,753.0,580.0
2023-06-21 18:30:00,342,166.0,135.0
2023-06-21 18:30:00,343,0.0,0.0
2023-06-21 18:30:00,344,99.0,59.997864
2023-06-21 18:30:00,345,0.0,0.0
2023-06-21 18:30:00,346,85.476257,80.091644
2023-06-21 18:30:00,347,0.0,0.0
2023-06-21 18:30:00,348,0.0,0.0
2023-06-21 18:30:00,349,0.0,0.0
2023-06-21 18:30:00,350,0.0,0.0
2023-06-21 18:30:00,351,0.0,0.0
2023-06-21 18:30:00,352,0.0,0.0
2023-06-21 18:30:00,353,0.0,0.0
2023-06-21 18:30:00,354,0.0,0.0
2023-06-21 18:30:00,355,0.0,0.0
2023-06-21 18:30:00,356,25.0,10.0
2023-06-21 18:30:00,357,0.0,0.0
2023-06-21 18:30:00,358,20.0,10.000153
2023-06-21 18:30:00,359,0.0,0.0
2023-06-21 18:30:00,360,0.0,0.0
2023-06-21 18:30:00,361,0.0,0.0
2023-06-21 18:30:00,362,0.0,0.0
2023-06-21 18:30:00,363,0.0,0.0
2023-06-21 18:30:00,364,961.0,744.847839
2023-06-21 18:30:00,365,0.0,0.0
2023-06-21 18:30:00,366,401.814087,359.922974
2023-06-21 18:30:00,367,0.0,0.0
2023-06-21 18:30:00,368,0.0,0.0
2023-06-21 18:30:00,369,0.0,0.0
2023-06-21 18:30:00,370,0.0,0.0
2023-06-21 18:30:00,371,0.0,0.0
2023-06-21 18:30:00,372,0.0,0.0
2023-06-21 18:30:00,373,0.0,0.0
2023-06-21 18:30:00,374,0.0,0.0
2023-06-21 18:30:00,375,0.0,0.0
2023-06-21 18:30:00,376,166.5,164.0
2023-06-21 18:30:00,377,166.5,164.0
2023-06-21 18:30:00,378,150.0,125.0
2023-06-21 18:30:00,379,0.0,0.0
2023-06-21 18:30:00,380,0.0,0.0
2023-06-21 18:30:00,381,0.0,0.0
2023-06-21 18:30:00,382,0.0,0.0
2023-06-21 18:30:00,383,0.0,0.0
2023-06-21 18:30:00,384,0.0,0.0
2023-06-21 18:30:00,385,270.5,188.018433
2023-06-21 18:30:00,386,270.5,188.277832
2023-06-21 18:30:00,387,275.0,204.0
2023-06-21 18:30:00,388,295.99292,188.216797
2023-06-21 18:30:00,389,0.0,0.0
2023-06-21 18:30:00,390,147.0,102.0
2023-06-21 18:30:00,419,295.0,160.002441
2023-06-21 18:30:00,420,295.0,160.002441
2023-06-21 18:30:00,421,271.0,160.002441
2023-06-21 18:30:00,422,273.642151,186.0
2023-06-21 18:30:00,423,274.019836,186.0
2023-06-21 18:30:00,432,313.0,220.0
2023-06-21 18:30:00,433,421.0,267.012573
2023-06-21 18:30:00,434,273.0,189.016327
2023-06-21 18:30:00,435,273.0,189.016327
2023-06-21 18:30:00,436,275.5,189.016327
2023-06-21 18:30:00,437,275.5,189.016327
2023-06-21 18:30:00,438,276.0,206.0
2023-06-21 18:30:00,439,279.0,206.0
2023-06-21 18:30:00,440,162.0,120.0
2023-06-21 18:30:00,441,162.0,120.0
2023-06-21 18:30:00,442,174.0,120.0
2023-06-21 18:30:00,443,0.0,0.0
2023-06-21 18:30:00,444,0.0,0.0
2023-06-21 18:30:00,450,224.0,220.0
2023-06-21 18:30:00,451,113.0,113.0
2023-06-21 18:30:00,452,244.0,240.0
2023-06-21 18:30:00,453,84.0,84.0
2023-06-21 18:30:00,459,429.0,276.0
2023-06-21 18:30:00,467,9.931034,5.000153
2023-06-21 18:30:00,468,9.931034,4.000366
2023-06-21 18:30:00,469,0.0,0.0
2023-06-21 18:30:00,471,4.590792,0.0
2023-06-21 18:30:00,472,239.0,180.0
2023-06-21 18:30:00,473,121.0,90.0
2023-06-21 18:30:00,474,241.0,180.0
2023-06-21 18:30:00,475,116.0,90.0
2023-06-21 18:30:00,477,244.0,173.994461
2023-06-21 18:30:00,478,244.0,173.994461
2023-06-21 18:30:00,479,252.0,173.994461
2023-06-21 18:30:00,480,246.5,173.994461
2023-06-21 18:30:00,481,246.5,173.994461
2023-06-21 18:30:00,482,255.0,173.994461
2023-06-21 18:30:00,485,0.0,0.0
2023-06-21 18:30:00,486,36.0,18.001099
2023-06-21 18:30:00,487,0.0,0.0
2023-06-21 18:30:00,488,0.0,0.0
2023-06-21 18:30:00,489,1002.0,795.0
2023-06-21 18:30:00,490,1002.0,795.0
2023-06-21 18:30:00,491,969.0,791.0
2023-06-21 18:30:00,492,215.078369,0.0
2023-06-21 18:30:00,493,994.0,795.0
2023-06-21 18:30:00,494,993.0,795.0
2023-06-21 18:30:00,495,0.0,0.0
2023-06-21 18:30:00,496,0.0,0.0
2023-06-21 18:30:00,497,0.0,0.0
2023-06-21 18:30:00,498,0.0,0.0
2023-06-21 18:30:00,499,349.0,265.0
2023-06-21 18:30:00,501,287.5,167.006409
2023-06-21 18:30:00,502,253.004639,253.004639
2023-06-21 18:30:00,503,287.0,204.0
2023-06-21 18:30:00,507,0.0,0.0
2023-06-21 18:30:00,508,0.0,0.0
2023-06-21 18:30:00,511,0.0,0.0
2023-06-21 18:30:00,512,0.0,0.0
2023-06-21 18:30:00,513,338.0,150.0
2023-06-21 18:30:00,514,134.0,120.0
2023-06-21 18:30:00,516,850.012939,749.988525
2023-06-21 18:30:00,521,939.0,762.516541
2023-06-21 18:30:00,522,939.0,750.844727
2023-06-21 18:30:00,523,0.0,0.0
2023-06-21 18:30:00,524,0.0,0.0
2023-06-21 18:30:00,525,0.0,0.0
2023-06-21 18:30:00,526,238.612,131.0
2023-06-21 18:30:00,527,1357.0,1058.099976
2023-06-21 18:30:00,528,131.0,131.0
2023-06-21 18:30:00,529,0.0,0.0
2023-06-21 18:30:00,530,649.948608,577.0
2023-06-21 18:30:00,533,0.0,0.0
2023-06-21 18:30:00,534,0.0,0.0
2023-06-21 18:30:00,535,0.0,0.0
2023-06-21 18:30:00,536,0.0,0.0
2023-06-21 18:30:00,537,0.0,0.0
2023-06-21 18:30:00,538,0.0,0.0
2023-06-21 18:30:00,539,342.0,174.0
2023-06-21 18:30:00,540,147.0,87.0
2023-06-21 18:30:00,541,0.0,0.0
2023-06-21 18:30:00,542,0.0,0.0
2023-06-21 18:30:00,544,0.0,0.0
2023-06-21 18:30:00,545,1012.0,795.0
2023-06-21 18:30:00,546,0.0,0.0
2023-06-21 18:30:00,547,0.0,0.0
2023-06-21 18:30:00,548,0.0,0.0
2023-06-21 18:30:00,549,0.0,0.0
2023-06-21 18:30:00,550,0.0,0.0
2023-06-21 18:30:00,552,0.0,0.0
2023-06-21 18:30:00,553,0.0,0.0
2023-06-21 18:35:00,1,0.0,0.0
2023-06-21 18:35:00,2,0.0,0.0
2023-06-21 18:35:00,3,479.996735,409.292267
2023-06-21 18:35:00,4,479.996735,405.036407
2023-06-21 18:35:00,5,479.996735,403.239868
2023-06-21 18:35:00,6,479.996735,389.208191
2023-06-21 18:35:00,7,0.0,0.0
2023-06-21 18:35:00,8,479.996735,398.561066
2023-06-21 18:35:00,9,479.79837,374.278656
2023-06-21 18:35:00,10,476.996368,367.045868
2023-06-21 18:35:00,11,0.0,0.0
2023-06-21 18:35:00,12,0.0,0.0
2023-06-21 18:35:00,15,522.0,475.710754
2023-06-21 18:35:00,16,524.0,482.302307
2023-06-21 18:35:00,17,462.637482,422.637482
2023-06-21 18:35:00,18,466.0,380.018097
2023-06-21 18:35:00,27,615.0,615.0
2023-06-21 18:35:00,28,612.0,612.0
2023-06-21 18:35:00,29,612.0,612.0
2023-06-21 18:35:00,33,0.0,0.0
2023-06-21 18:35:00,36,999.0,795.0
2023-06-21 18:35:00,37,992.0,795.0
2023-06-21 18:35:00,43,384.0,281.0
2023-06-21 18:35:00,46,505.234833,445.009064
2023-06-21 18:35:00,47,462.986359,409.996735
2023-06-21 18:35:00,48,462.713654,410.616608
2023-06-21 18:35:00,49,0.0,0.0
2023-06-21 18:35:00,50,0.0,0.0
2023-06-21 18:35:00,51,463.0,405.012726
2023-06-21 18:35:00,52,0.0,0.0
2023-06-21 18:35:00,53,0.0,0.0
2023-06-21 18:35:00,54,0.0,0.0
2023-06-21 18:35:00,55,0.0,0.0
2023-06-21 18:35:00,56,149.994644,139.990311
2023-06-21 18:35:00,57,0.0,0.0
2023-06-21 18:35:00,58,0.0,0.0
2023-06-21 18:35:00,59,0.0,0.0
2023-06-21 18:35:00,60,0.0,0.0
2023-06-21 18:35:00,61,463.0,280.0
2023-06-21 18:35:00,62,460.407623,380.080048
2023-06-21 18:35:00,63,360.0,287.210022
2023-06-21 18:35:00,64,0.0,0.0
2023-06-21 18:35:00,65,0.0,0.0
2023-06-21 18:35:00,66,434.32193,377.141632
2023-06-21 18:35:00,67,437.966949,390.010895
2023-06-21 18:35:00,68,0.0,0.0
2023-06-21 18:35:00,69,700.0,670.0
2023-06-21 18:35:00,70,930.0,850.756836
2023-06-21 18:35:00,71,40.0,25.002136
2023-06-21 18:35:00,72,0.0,0.0
2023-06-21 18:35:00,73,0.0,0.0
2023-06-21 18:35:00,74,0.0,0.0
2023-06-21 18:35:00,75,0.0,0.0
2023-06-21 18:35:00,76,0.0,0.0
2023-06-21 18:35:00,77,0.0,0.0
2023-06-21 18:35:00,78,0.0,0.0
2023-06-21 18:35:00,79,0.0,0.0
2023-06-21 18:35:00,80,0.0,0.0
2023-06-21 18:35:00,83,364.040009,330.377655
2023-06-21 18:35:00,84,367.079987,334.521088
2023-06-21 18:35:00,85,363.279999,320.0
2023-06-21 18:35:00,86,362.519989,320.0
2023-06-21 18:35:00,87,363.279999,329.757294
2023-06-21 18:35:00,88,363.279999,329.931
2023-06-21 18:35:00,89,364.799988,350.014557
2023-06-21 18:35:00,90,362.519989,350.014557
2023-06-21 18:35:00,91,786.02002,750.0
2023-06-21 18:35:00,92,835.954285,746.845947
2023-06-21 18:35:00,95,0.0,0.0
2023-06-21 18:35:00,96,0.0,0.0
2023-06-21 18:35:00,97,0.0,0.0
2023-06-21 18:35:00,98,0.0,0.0
2023-06-21 18:35:00,99,382.0,261.0
2023-06-21 18:35:00,100,0.0,0.0
2023-06-21 18:35:00,101,0.0,0.0
2023-06-21 18:35:00,102,0.0,0.0
2023-06-21 18:35:00,103,0.0,0.0
2023-06-21 18:35:00,104,0.0,0.0
2023-06-21 18:35:00,105,0.0,0.0
2023-06-21 18:35:00,106,0.0,0.0
2023-06-21 18:35:00,107,0.0,0.0
2023-06-21 18:35:00,108,0.0,0.0
2023-06-21 18:35:00,112,0.0,0.0
2023-06-21 18:35:00,113,0.0,0.0
2023-06-21 18:35:00,114,0.0,0.0
2023-06-21 18:35:00,115,921.0,767.162292
2023-06-21 18:35:00,116,917.99292,763.156921
2023-06-21 18:35:00,117,100.0,60.000153
2023-06-21 18:35:00,118,100.0,60.000153
2023-06-21 18:35:00,119,0.0,0.0
2023-06-21 18:35:00,120,0.0,0.0
2023-06-21 18:35:00,126,0.0,0.0
2023-06-21 18:35:00,127,8.0,8.0
2023-06-21 18:35:00,128,996.0,750.0
2023-06-21 18:35:00,129,994.0,750.0
2023-06-21 18:35:00,130,0.0,0.0
2023-06-21 18:35:00,131,987.0,718.0
2023-06-21 18:35:00,132,948.0,758.0
2023-06-21 18:35:00,133,971.0,755.0
2023-06-21 18:35:00,134,268.667328,258.667328
2023-06-21 18:35:00,135,291.0,233.919952
2023-06-21 18:35:00,136,157.5,109.996994
2023-06-21 18:35:00,137,157.5,109.996994
2023-06-21 18:35:00,138,182.0,121.0
2023-06-21 18:35:00,139,285.5,198.0
2023-06-21 18:35:00,140,285.5,198.0
2023-06-21 18:35:00,141,272.0,188.0
2023-06-21 18:35:00,142,0.0,0.0
2023-06-21 18:35:00,143,0.0,0.0
2023-06-21 18:35:00,144,0.0,0.0
2023-06-21 18:35:00,145,163.5,88.436272
2023-06-21 18:35:00,146,163.5,88.436272
2023-06-21 18:35:00,147,176.0,104.0
2023-06-21 18:35:00,150,0.0,0.0
2023-06-21 18:35:00,151,0.0,0.0
2023-06-21 18:35:00,152,0.0,0.0
2023-06-21 18:35:00,153,0.0,0.0
2023-06-21 18:35:00,154,240.0,141.003876
2023-06-21 18:35:00,155,121.0,70.501938
2023-06-21 18:35:00,156,394.997223,350.0
2023-06-21 18:35:00,158,0.0,0.0
2023-06-21 18:35:00,159,0.0,0.0
2023-06-21 18:35:00,160,0.0,0.0
2023-06-21 18:35:00,161,0.0,0.0
2023-06-21 18:35:00,162,0.0,0.0
2023-06-21 18:35:00,166,0.0,0.0
2023-06-21 18:35:00,167,0.0,0.0
2023-06-21 18:35:00,168,0.0,0.0
2023-06-21 18:35:00,169,0.0,0.0
2023-06-21 18:35:00,170,144.0,119.995728
2023-06-21 18:35:00,171,83.5,59.997864
2023-06-21 18:35:00,172,142.0,119.995728
2023-06-21 18:35:00,173,142.0,119.797363
2023-06-21 18:35:00,174,168.0,119.896545
2023-06-21 18:35:00,175,291.0,162.0
2023-06-21 18:35:00,176,291.0,163.895782
2023-06-21 18:35:00,177,296.0,216.0
2023-06-21 18:35:00,178,0.0,0.0
2023-06-21 18:35:00,179,0.0,0.0
2023-06-21 18:35:00,180,0.0,0.0
2023-06-21 18:35:00,181,153.0,119.995728
2023-06-21 18:35:00,182,153.0,119.995728
2023-06-21 18:35:00,183,178.0,120.0
2023-06-21 18:35:00,184,149.5,119.995728
2023-06-21 18:35:00,185,149.5,114.0
2023-06-21 18:35:00,186,180.0,122.0
2023-06-21 18:35:00,187,157.0,119.995728
2023-06-21 18:35:00,188,157.0,119.995728
2023-06-21 18:35:00,189,180.0,120.0
2023-06-21 18:35:00,190,999.0,795.0
2023-06-21 18:35:00,191,998.0,795.0
2023-06-21 18:35:00,193,0.0,0.0
2023-06-21 18:35:00,194,0.0,0.0
2023-06-21 18:35:00,195,0.0,0.0
2023-06-21 18:35:00,196,0.0,0.0
2023-06-21 18:35:00,197,0.0,0.0
2023-06-21 18:35:00,198,0.0,0.0
2023-06-21 18:35:00,200,0.0,0.0
2023-06-21 18:35:00,207,0.0,0.0
2023-06-21 18:35:00,208,0.0,0.0
2023-06-21 18:35:00,209,0.0,0.0
2023-06-21 18:35:00,210,0.0,0.0
2023-06-21 18:35:00,211,0.0,0.0
2023-06-21 18:35:00,212,0.0,0.0
2023-06-21 18:35:00,213,0.0,0.0
2023-06-21 18:35:00,214,71.599167,71.599167
2023-06-21 18:35:00,215,73.0961,73.0961
2023-06-21 18:35:00,216,67.0,67.0
2023-06-21 18:35:00,217,27.0,20.99826
2023-06-21 18:35:00,218,0.0,0.0
2023-06-21 18:35:00,219,27.0,20.99826
2023-06-21 18:35:00,220,0.0,0.0
2023-06-21 18:35:00,231,0.0,0.0
2023-06-21 18:35:00,232,0.0,0.0
2023-06-21 18:35:00,233,0.0,0.0
2023-06-21 18:35:00,234,0.0,0.0
2023-06-21 18:35:00,237,0.0,0.0
2023-06-21 18:35:00,238,0.0,0.0
2023-06-21 18:35:00,240,282.0,200.0
2023-06-21 18:35:00,241,137.0,100.0
2023-06-21 18:35:00,242,0.0,0.0
2023-06-21 18:35:00,243,0.0,0.0
2023-06-21 18:35:00,244,0.0,0.0
2023-06-21 18:35:00,247,0.0,0.0
2023-06-21 18:35:00,248,0.0,0.0
2023-06-21 18:35:00,249,162.0,99.498901
2023-06-21 18:35:00,250,162.0,99.279175
2023-06-21 18:35:00,251,162.0,99.553833
2023-06-21 18:35:00,252,259.0,195.0
2023-06-21 18:35:00,253,0.0,0.0
2023-06-21 18:35:00,254,0.0,0.0
2023-06-21 18:35:00,255,245.0,175.0
2023-06-21 18:35:00,256,245.0,175.0
2023-06-21 18:35:00,257,263.0,222.0
2023-06-21 18:35:00,258,279.5,172.002289
2023-06-21 18:35:00,259,279.5,172.002289
2023-06-21 18:35:00,260,270.0,212.0
2023-06-21 18:35:00,264,0.0,0.0
2023-06-21 18:35:00,265,10.0,5.000229
2023-06-21 18:35:00,266,0.0,0.0
2023-06-21 18:35:00,267,0.0,0.0
2023-06-21 18:35:00,268,269.982178,131.0
2023-06-21 18:35:00,269,0.0,0.0
2023-06-21 18:35:00,270,0.0,0.0
2023-06-21 18:35:00,271,0.0,0.0
2023-06-21 18:35:00,272,0.0,0.0
2023-06-21 18:35:00,273,0.0,0.0
2023-06-21 18:35:00,274,0.0,0.0
2023-06-21 18:35:00,275,0.0,0.0
2023-06-21 18:35:00,276,0.0,0.0
2023-06-21 18:35:00,277,0.0,0.0
2023-06-21 18:35:00,278,0.0,0.0
2023-06-21 18:35:00,279,0.0,0.0
2023-06-21 18:35:00,280,0.0,0.0
2023-06-21 18:35:00,281,0.0,0.0
2023-06-21 18:35:00,282,0.0,0.0
2023-06-21 18:35:00,283,0.0,0.0
2023-06-21 18:35:00,284,0.0,0.0
2023-06-21 18:35:00,285,0.0,0.0
2023-06-21 18:35:00,286,0.0,0.0
2023-06-21 18:35:00,287,168.779572,100.0
2023-06-21 18:35:00,288,90.0,50.0
2023-06-21 18:35:00,289,0.0,0.0
2023-06-21 18:35:00,290,0.0,0.0
2023-06-21 18:35:00,291,0.0,0.0
2023-06-21 18:35:00,292,0.0,0.0
2023-06-21 18:35:00,293,0.0,0.0
2023-06-21 18:35:00,294,0.0,0.0
2023-06-21 18:35:00,299,185.5,133.0
2023-06-21 18:35:00,300,185.5,133.0
2023-06-21 18:35:00,301,189.0,133.0
2023-06-21 18:35:00,302,189.0,133.0
2023-06-21 18:35:00,303,204.0,128.999451
2023-06-21 18:35:00,304,196.0,128.999451
2023-06-21 18:35:00,305,380.0,310.000916
2023-06-21 18:35:00,306,358.0,297.007629
2023-06-21 18:35:00,307,370.0,236.912598
2023-06-21 18:35:00,308,154.0,119.995728
2023-06-21 18:35:00,309,154.0,119.995728
2023-06-21 18:35:00,310,169.0,122.0
2023-06-21 18:35:00,311,0.0,0.0
2023-06-21 18:35:00,312,0.0,0.0
2023-06-21 18:35:00,313,0.0,0.0
2023-06-21 18:35:00,314,0.0,0.0
2023-06-21 18:35:00,315,0.0,0.0
2023-06-21 18:35:00,316,0.0,0.0
2023-06-21 18:35:00,317,152.5,119.995728
2023-06-21 18:35:00,318,152.5,119.995728
2023-06-21 18:35:00,319,175.0,122.0
2023-06-21 18:35:00,320,169.464722,122.0
2023-06-21 18:35:00,321,0.0,0.0
2023-06-21 18:35:00,322,84.5,68.0
2023-06-21 18:35:00,323,167.0,122.0
2023-06-21 18:35:00,324,167.0,122.0
2023-06-21 18:35:00,325,176.0,136.0
2023-06-21 18:35:00,326,143.0,135.0
2023-06-21 18:35:00,327,142.508072,135.0
2023-06-21 18:35:00,328,176.0,150.0
2023-06-21 18:35:00,329,0.0,0.0
2023-06-21 18:35:00,330,0.0,0.0
2023-06-21 18:35:00,331,815.968628,653.986694
2023-06-21 18:35:00,332,645.0,645.0
2023-06-21 18:35:00,333,0.0,0.0
2023-06-21 18:35:00,334,0.0,0.0
2023-06-21 18:35:00,335,0.0,0.0
2023-06-21 18:35:00,336,0.0,0.0
2023-06-21 18:35:00,337,0.0,0.0
2023-06-21 18:35:00,338,0.0,0.0
2023-06-21 18:35:00,339,0.0,0.0
2023-06-21 18:35:00,340,818.0,679.115845
2023-06-21 18:35:00,341,753.0,580.0
2023-06-21 18:35:00,342,166.0,135.0
2023-06-21 18:35:00,343,0.0,0.0
2023-06-21 18:35:00,344,99.0,59.997864
2023-06-21 18:35:00,345,0.0,0.0
2023-06-21 18:35:00,346,87.925354,80.091644
2023-06-21 18:35:00,347,0.0,0.0
2023-06-21 18:35:00,348,0.0,0.0
2023-06-21 18:35:00,349,0.0,0.0
2023-06-21 18:35:00,350,0.0,0.0
2023-06-21 18:35:00,351,0.0,0.0
2023-06-21 18:35:00,352,0.0,0.0
2023-06-21 18:35:00,353,0.0,0.0
2023-06-21 18:35:00,354,0.0,0.0
2023-06-21 18:35:00,355,0.0,0.0
2023-06-21 18:35:00,356,25.0,10.0
2023-06-21 18:35:00,357,0.0,0.0
2023-06-21 18:35:00,358,20.0,10.000153
2023-06-21 18:35:00,359,0.0,0.0
2023-06-21 18:35:00,360,0.0,0.0
2023-06-21 18:35:00,361,0.0,0.0
2023-06-21 18:35:00,362,0.0,0.0
2023-06-21 18:35:00,363,0.0,0.0
2023-06-21 18:35:00,364,961.0,752.645874
2023-06-21 18:35:00,365,0.0,0.0
2023-06-21 18:35:00,366,401.214233,359.922974
2023-06-21 18:35:00,367,0.0,0.0
2023-06-21 18:35:00,368,0.0,0.0
2023-06-21 18:35:00,369,0.0,0.0
2023-06-21 18:35:00,370,0.0,0.0
2023-06-21 18:35:00,371,0.0,0.0
2023-06-21 18:35:00,372,0.0,0.0
2023-06-21 18:35:00,373,0.0,0.0
2023-06-21 18:35:00,374,0.0,0.0
2023-06-21 18:35:00,375,0.0,0.0
2023-06-21 18:35:00,376,166.5,164.0
2023-06-21 18:35:00,377,166.5,164.0
2023-06-21 18:35:00,378,150.0,125.0
2023-06-21 18:35:00,379,0.0,0.0
2023-06-21 18:35:00,380,0.0,0.0
2023-06-21 18:35:00,381,0.0,0.0
2023-06-21 18:35:00,382,0.0,0.0
2023-06-21 18:35:00,383,0.0,0.0
2023-06-21 18:35:00,384,0.0,0.0
2023-06-21 18:35:00,385,270.5,188.018433
2023-06-21 18:35:00,386,270.5,188.659363
2023-06-21 18:35:00,387,275.0,204.0
2023-06-21 18:35:00,388,295.99292,188.171021
2023-06-21 18:35:00,389,0.0,0.0
2023-06-21 18:35:00,390,147.0,102.0
2023-06-21 18:35:00,419,295.0,160.002441
2023-06-21 18:35:00,420,295.0,160.002441
2023-06-21 18:35:00,421,271.0,160.002441
2023-06-21 18:35:00,422,274.019836,186.0
2023-06-21 18:35:00,423,274.397522,186.0
2023-06-21 18:35:00,432,313.0,220.0
2023-06-21 18:35:00,433,421.0,267.0
2023-06-21 18:35:00,434,273.0,189.016327
2023-06-21 18:35:00,435,273.0,189.016327
2023-06-21 18:35:00,436,275.5,189.016327
2023-06-21 18:35:00,437,275.5,189.016327
2023-06-21 18:35:00,438,276.0,206.0
2023-06-21 18:35:00,439,279.0,206.0
2023-06-21 18:35:00,440,162.0,120.0
2023-06-21 18:35:00,441,162.0,120.0
2023-06-21 18:35:00,442,174.0,120.0
2023-06-21 18:35:00,443,0.0,0.0
2023-06-21 18:35:00,444,0.0,0.0
2023-06-21 18:35:00,450,224.0,220.0
2023-06-21 18:35:00,451,113.0,113.0
2023-06-21 18:35:00,452,244.0,240.0
2023-06-21 18:35:00,453,84.0,84.0
2023-06-21 18:35:00,459,429.0,276.0
2023-06-21 18:35:00,467,9.931034,5.000153
2023-06-21 18:35:00,468,9.931034,4.000366
2023-06-21 18:35:00,469,0.0,0.0
2023-06-21 18:35:00,471,4.790901,0.0
2023-06-21 18:35:00,472,239.0,180.0
2023-06-21 18:35:00,473,121.0,90.0
2023-06-21 18:35:00,474,241.0,180.0
2023-06-21 18:35:00,475,116.0,90.0
2023-06-21 18:35:00,477,244.0,173.994461
2023-06-21 18:35:00,478,244.0,173.994461
2023-06-21 18:35:00,479,252.0,173.994461
2023-06-21 18:35:00,480,246.5,173.994461
2023-06-21 18:35:00,481,246.5,173.994461
2023-06-21 18:35:00,482,255.0,173.994461
2023-06-21 18:35:00,485,0.0,0.0
2023-06-21 18:35:00,486,36.0,18.001099
2023-06-21 18:35:00,487,0.0,0.0
2023-06-21 18:35:00,488,0.0,0.0
2023-06-21 18:35:00,489,1002.0,795.0
2023-06-21 18:35:00,490,1002.0,795.0
2023-06-21 18:35:00,491,969.0,791.0
2023-06-21 18:35:00,492,218.347427,0.0
2023-06-21 18:35:00,493,994.0,795.0
2023-06-21 18:35:00,494,993.0,795.0
2023-06-21 18:35:00,495,0.0,0.0
2023-06-21 18:35:00,496,0.0,0.0
2023-06-21 18:35:00,497,0.0,0.0
2023-06-21 18:35:00,498,0.0,0.0
2023-06-21 18:35:00,499,349.0,265.0
2023-06-21 18:35:00,501,287.5,167.006409
2023-06-21 18:35:00,502,268.156982,268.156982
2023-06-21 18:35:00,503,287.0,204.0
2023-06-21 18:35:00,507,0.0,0.0
2023-06-21 18:35:00,508,0.0,0.0
2023-06-21 18:35:00,511,0.0,0.0
2023-06-21 18:35:00,512,0.0,0.0
2023-06-21 18:35:00,513,338.0,150.0
2023-06-21 18:35:00,514,134.0,120.0
2023-06-21 18:35:00,516,850.012939,749.988525
2023-06-21 18:35:00,521,939.0,766.759155
2023-06-21 18:35:00,522,939.0,760.236023
2023-06-21 18:35:00,523,0.0,0.0
2023-06-21 18:35:00,524,0.0,0.0
2023-06-21 18:35:00,525,0.0,0.0
2023-06-21 18:35:00,526,236.780945,131.0
2023-06-21 18:35:00,527,1357.0,1058.099976
2023-06-21 18:35:00,528,131.0,131.0
2023-06-21 18:35:00,529,0.0,0.0
2023-06-21 18:35:00,530,649.948608,577.0
2023-06-21 18:35:00,533,0.0,0.0
2023-06-21 18:35:00,534,0.0,0.0
2023-06-21 18:35:00,535,0.0,0.0
2023-06-21 18:35:00,536,0.0,0.0
2023-06-21 18:35:00,537,0.0,0.0
2023-06-21 18:35:00,538,0.0,0.0
2023-06-21 18:35:00,539,342.0,174.0
2023-06-21 18:35:00,540,147.0,87.0
2023-06-21 18:35:00,541,0.0,0.0
2023-06-21 18:35:00,542,0.0,0.0
2023-06-21 18:35:00,544,0.0,0.0
2023-06-21 18:35:00,545,1012.0,795.0
2023-06-21 18:35:00,546,0.0,0.0
2023-06-21 18:35:00,547,0.0,0.0
2023-06-21 18:35:00,548,0.0,0.0
2023-06-21 18:35:00,549,0.0,0.0
2023-06-21 18:35:00,550,0.0,0.0
2023-06-21 18:35:00,552,0.0,0.0
2023-06-21 18:35:00,553,0.0,0.0
2023-06-21 18:40:00,1,0.0,0.0
2023-06-21 18:40:00,2,0.0,0.0
2023-06-21 18:40:00,3,479.996735,408.744202
2023-06-21 18:40:00,4,479.996735,406.982666
2023-06-21 18:40:00,5,479.996735,404.842896
2023-06-21 18:40:00,6,479.996735,396.43335
2023-06-21 18:40:00,7,0.0,0.0
2023-06-21 18:40:00,8,479.996735,402.402039
2023-06-21 18:40:00,9,479.79837,370.85434
2023-06-21 18:40:00,10,476.996368,368.473969
2023-06-21 18:40:00,11,0.0,0.0
2023-06-21 18:40:00,12,0.0,0.0
2023-06-21 18:40:00,15,522.0,473.889954
2023-06-21 18:40:00,16,524.0,480.321472
2023-06-21 18:40:00,17,462.320953,422.320953
2023-06-21 18:40:00,18,466.0,380.018097
2023-06-21 18:40:00,27,615.0,615.0
2023-06-21 18:40:00,28,612.0,612.0
2023-06-21 18:40:00,29,612.0,612.0
2023-06-21 18:40:00,33,0.0,0.0
2023-06-21 18:40:00,36,999.0,795.0
2023-06-21 18:40:00,37,992.0,795.0
2023-06-21 18:40:00,43,384.0,281.0
2023-06-21 18:40:00,46,506.0,450.842468
2023-06-21 18:40:00,47,462.986359,409.996735
2023-06-21 18:40:00,48,462.713654,410.591827
2023-06-21 18:40:00,49,0.0,0.0
2023-06-21 18:40:00,50,0.0,0.0
2023-06-21 18:40:00,51,463.0,405.012726
2023-06-21 18:40:00,52,0.0,0.0
2023-06-21 18:40:00,53,0.0,0.0
2023-06-21 18:40:00,54,0.0,0.0
2023-06-21 18:40:00,55,0.0,0.0
2023-06-21 18:40:00,56,149.994644,139.990311
2023-06-21 18:40:00,57,0.0,0.0
2023-06-21 18:40:00,58,0.0,0.0
2023-06-21 18:40:00,59,0.0,0.0
2023-06-21 18:40:00,60,0.0,0.0
2023-06-21 18:40:00,61,463.0,280.0
2023-06-21 18:40:00,62,460.407623,378.506775
2023-06-21 18:40:00,63,360.0,287.070312
2023-06-21 18:40:00,64,0.0,0.0
2023-06-21 18:40:00,65,0.0,0.0
2023-06-21 18:40:00,66,434.32193,377.141632
2023-06-21 18:40:00,67,437.966949,390.010895
2023-06-21 18:40:00,68,0.0,0.0
2023-06-21 18:40:00,69,699.793091,670.0
2023-06-21 18:40:00,70,930.0,850.756836
2023-06-21 18:40:00,71,40.0,25.002136
2023-06-21 18:40:00,72,0.0,0.0
2023-06-21 18:40:00,73,0.0,0.0
2023-06-21 18:40:00,74,0.0,0.0
2023-06-21 18:40:00,75,0.0,0.0
2023-06-21 18:40:00,76,0.0,0.0
2023-06-21 18:40:00,77,0.0,0.0
2023-06-21 18:40:00,78,0.0,0.0
2023-06-21 18:40:00,79,0.0,0.0
2023-06-21 18:40:00,80,0.0,0.0
2023-06-21 18:40:00,83,330.377655,320.353729
2023-06-21 18:40:00,84,367.079987,334.521088
2023-06-21 18:40:00,85,363.279999,320.0
2023-06-21 18:40:00,86,362.519989,320.0
2023-06-21 18:40:00,87,363.279999,329.757294
2023-06-21 18:40:00,88,363.279999,329.931
2023-06-21 18:40:00,89,364.799988,350.014557
2023-06-21 18:40:00,90,362.519989,350.014557
2023-06-21 18:40:00,91,786.02002,750.0
2023-06-21 18:40:00,92,835.954285,746.754395
2023-06-21 18:40:00,95,0.0,0.0
2023-06-21 18:40:00,96,0.0,0.0
2023-06-21 18:40:00,97,0.0,0.0
2023-06-21 18:40:00,98,0.0,0.0
2023-06-21 18:40:00,99,382.0,261.0
2023-06-21 18:40:00,100,0.0,0.0
2023-06-21 18:40:00,101,0.0,0.0
2023-06-21 18:40:00,102,0.0,0.0
2023-06-21 18:40:00,103,0.0,0.0
2023-06-21 18:40:00,104,0.0,0.0
2023-06-21 18:40:00,105,0.0,0.0
2023-06-21 18:40:00,106,0.0,0.0
2023-06-21 18:40:00,107,0.0,0.0
2023-06-21 18:40:00,108,0.0,0.0
2023-06-21 18:40:00,112,0.0,0.0
2023-06-21 18:40:00,113,0.0,0.0
2023-06-21 18:40:00,114,0.0,0.0
2023-06-21 18:40:00,115,921.0,758.245728
2023-06-21 18:40:00,116,917.99292,754.011353
2023-06-21 18:40:00,117,100.0,60.000153
2023-06-21 18:40:00,118,100.0,60.000153
2023-06-21 18:40:00,119,0.0,0.0
2023-06-21 18:40:00,120,0.0,0.0
2023-06-21 18:40:00,126,0.0,0.0
2023-06-21 18:40:00,127,8.0,8.0
2023-06-21 18:40:00,128,996.0,750.0
2023-06-21 18:40:00,129,994.0,750.0
2023-06-21 18:40:00,130,0.0,0.0
2023-06-21 18:40:00,131,987.0,718.0
2023-06-21 18:40:00,132,948.0,758.0
2023-06-21 18:40:00,133,971.0,755.0
2023-06-21 18:40:00,134,266.756958,256.756958
2023-06-21 18:40:00,135,291.0,235.179932
2023-06-21 18:40:00,136,157.5,109.996994
2023-06-21 18:40:00,137,157.5,109.996994
2023-06-21 18:40:00,138,182.0,121.0
2023-06-21 18:40:00,139,285.5,198.0
2023-06-21 18:40:00,140,285.5,198.0
2023-06-21 18:40:00,141,272.0,188.0
2023-06-21 18:40:00,142,0.0,0.0
2023-06-21 18:40:00,143,0.0,0.0
2023-06-21 18:40:00,144,0.0,0.0
2023-06-21 18:40:00,145,163.5,88.436272
2023-06-21 18:40:00,146,163.5,88.436272
2023-06-21 18:40:00,147,176.0,104.0
2023-06-21 18:40:00,150,0.0,0.0
2023-06-21 18:40:00,151,0.0,0.0
2023-06-21 18:40:00,152,0.0,0.0
2023-06-21 18:40:00,153,0.0,0.0
2023-06-21 18:40:00,154,240.0,141.003876
2023-06-21 18:40:00,155,121.0,70.501938
2023-06-21 18:40:00,156,394.997223,350.0
2023-06-21 18:40:00,158,0.0,0.0
2023-06-21 18:40:00,159,0.0,0.0
2023-06-21 18:40:00,160,0.0,0.0
2023-06-21 18:40:00,161,0.0,0.0
2023-06-21 18:40:00,162,0.0,0.0
2023-06-21 18:40:00,166,0.0,0.0
2023-06-21 18:40:00,167,0.0,0.0
2023-06-21 18:40:00,168,0.0,0.0
2023-06-21 18:40:00,169,0.0,0.0
2023-06-21 18:40:00,170,144.0,119.995728
2023-06-21 18:40:00,171,83.5,59.997864
2023-06-21 18:40:00,172,142.0,119.995728
2023-06-21 18:40:00,173,142.0,119.797363
2023-06-21 18:40:00,174,168.0,119.896545
2023-06-21 18:40:00,175,291.0,162.0
2023-06-21 18:40:00,176,291.0,163.533417
2023-06-21 18:40:00,177,296.0,216.0
2023-06-21 18:40:00,178,0.0,0.0
2023-06-21 18:40:00,179,0.0,0.0
2023-06-21 18:40:00,180,0.0,0.0
2023-06-21 18:40:00,181,153.0,119.995728
2023-06-21 18:40:00,182,153.0,119.995728
2023-06-21 18:40:00,183,178.0,120.0
2023-06-21 18:40:00,184,149.5,119.995728
2023-06-21 18:40:00,185,149.5,114.0
2023-06-21 18:40:00,186,180.0,122.0
2023-06-21 18:40:00,187,157.0,119.995728
2023-06-21 18:40:00,188,157.0,119.995728
2023-06-21 18:40:00,189,180.0,120.0
2023-06-21 18:40:00,190,999.0,795.0
2023-06-21 18:40:00,191,998.0,795.0
2023-06-21 18:40:00,193,0.0,0.0
2023-06-21 18:40:00,194,0.0,0.0
2023-06-21 18:40:00,195,0.0,0.0
2023-06-21 18:40:00,196,0.0,0.0
2023-06-21 18:40:00,197,0.0,0.0
2023-06-21 18:40:00,198,0.0,0.0
2023-06-21 18:40:00,200,0.0,0.0
2023-06-21 18:40:00,207,0.0,0.0
2023-06-21 18:40:00,208,0.0,0.0
2023-06-21 18:40:00,209,0.0,0.0
2023-06-21 18:40:00,210,0.0,0.0
2023-06-21 18:40:00,211,0.0,0.0
2023-06-21 18:40:00,212,0.0,0.0
2023-06-21 18:40:00,213,0.0,0.0
2023-06-21 18:40:00,214,71.054413,71.054413
2023-06-21 18:40:00,215,72.272095,72.272095
2023-06-21 18:40:00,216,67.0,67.0
2023-06-21 18:40:00,217,27.0,20.99826
2023-06-21 18:40:00,218,0.0,0.0
2023-06-21 18:40:00,219,27.0,20.99826
2023-06-21 18:40:00,220,0.0,0.0
2023-06-21 18:40:00,231,0.0,0.0
2023-06-21 18:40:00,232,0.0,0.0
2023-06-21 18:40:00,233,0.0,0.0
2023-06-21 18:40:00,234,0.0,0.0
2023-06-21 18:40:00,237,0.0,0.0
2023-06-21 18:40:00,238,0.0,0.0
2023-06-21 18:40:00,240,282.0,200.0
2023-06-21 18:40:00,241,137.0,100.0
2023-06-21 18:40:00,242,0.0,0.0
2023-06-21 18:40:00,243,0.0,0.0
2023-06-21 18:40:00,244,0.0,0.0
2023-06-21 18:40:00,247,0.0,0.0
2023-06-21 18:40:00,248,0.0,0.0
2023-06-21 18:40:00,249,161.333328,99.46228
2023-06-21 18:40:00,250,161.333328,99.279175
2023-06-21 18:40:00,251,161.333328,99.498901
2023-06-21 18:40:00,252,258.0,195.0
2023-06-21 18:40:00,253,0.0,0.0
2023-06-21 18:40:00,254,0.0,0.0
2023-06-21 18:40:00,255,245.0,175.0
2023-06-21 18:40:00,256,245.0,175.0
2023-06-21 18:40:00,257,263.0,222.0
2023-06-21 18:40:00,258,279.5,172.002289
2023-06-21 18:40:00,259,279.5,172.002289
2023-06-21 18:40:00,260,270.0,212.0
2023-06-21 18:40:00,264,0.0,0.0
2023-06-21 18:40:00,265,10.0,5.000229
2023-06-21 18:40:00,266,0.0,0.0
2023-06-21 18:40:00,267,0.0,0.0
2023-06-21 18:40:00,268,269.982178,131.0
2023-06-21 18:40:00,269,0.0,0.0
2023-06-21 18:40:00,270,0.0,0.0
2023-06-21 18:40:00,271,0.0,0.0
2023-06-21 18:40:00,272,0.0,0.0
2023-06-21 18:40:00,273,0.0,0.0
2023-06-21 18:40:00,274,0.0,0.0
2023-06-21 18:40:00,275,0.0,0.0
2023-06-21 18:40:00,276,0.0,0.0
2023-06-21 18:40:00,277,0.0,0.0
2023-06-21 18:40:00,278,0.0,0.0
2023-06-21 18:40:00,279,0.0,0.0
2023-06-21 18:40:00,280,0.0,0.0
2023-06-21 18:40:00,281,0.0,0.0
2023-06-21 18:40:00,282,0.0,0.0
2023-06-21 18:40:00,283,0.0,0.0
2023-06-21 18:40:00,284,0.0,0.0
2023-06-21 18:40:00,285,0.0,0.0
2023-06-21 18:40:00,286,0.0,0.0
2023-06-21 18:40:00,287,168.779572,100.0
2023-06-21 18:40:00,288,90.0,50.0
2023-06-21 18:40:00,289,0.0,0.0
2023-06-21 18:40:00,290,0.0,0.0
2023-06-21 18:40:00,291,0.0,0.0
2023-06-21 18:40:00,292,0.0,0.0
2023-06-21 18:40:00,293,0.0,0.0
2023-06-21 18:40:00,294,0.0,0.0
2023-06-21 18:40:00,299,185.5,133.0
2023-06-21 18:40:00,300,185.5,133.0
2023-06-21 18:40:00,301,189.0,133.0
2023-06-21 18:40:00,302,189.0,133.0
2023-06-21 18:40:00,303,204.0,128.999451
2023-06-21 18:40:00,304,196.0,128.999451
2023-06-21 18:40:00,305,380.0,310.000916
2023-06-21 18:40:00,306,358.0,297.007629
2023-06-21 18:40:00,307,370.0,233.472473
2023-06-21 18:40:00,308,154.0,119.995728
2023-06-21 18:40:00,309,154.0,119.995728
2023-06-21 18:40:00,310,169.0,122.0
2023-06-21 18:40:00,311,0.0,0.0
2023-06-21 18:40:00,312,0.0,0.0
2023-06-21 18:40:00,313,0.0,0.0
2023-06-21 18:40:00,314,0.0,0.0
2023-06-21 18:40:00,315,0.0,0.0
2023-06-21 18:40:00,316,0.0,0.0
2023-06-21 18:40:00,317,152.5,119.995728
2023-06-21 18:40:00,318,152.5,119.995728
2023-06-21 18:40:00,319,175.0,122.0
2023-06-21 18:40:00,320,169.281616,122.0
2023-06-21 18:40:00,321,0.0,0.0
2023-06-21 18:40:00,322,84.5,68.0
2023-06-21 18:40:00,323,167.0,122.0
2023-06-21 18:40:00,324,167.0,122.0
2023-06-21 18:40:00,325,176.0,136.0
2023-06-21 18:40:00,326,143.0,135.0
2023-06-21 18:40:00,327,142.040756,135.0
2023-06-21 18:40:00,328,176.0,150.0
2023-06-21 18:40:00,329,0.0,0.0
2023-06-21 18:40:00,330,0.0,0.0
2023-06-21 18:40:00,331,816.0,652.047058
2023-06-21 18:40:00,332,645.0,645.0
2023-06-21 18:40:00,333,0.0,0.0
2023-06-21 18:40:00,334,0.0,0.0
2023-06-21 18:40:00,335,0.0,0.0
2023-06-21 18:40:00,336,0.0,0.0
2023-06-21 18:40:00,337,0.0,0.0
2023-06-21 18:40:00,338,0.0,0.0
2023-06-21 18:40:00,339,0.0,0.0
2023-06-21 18:40:00,340,818.0,678.866821
2023-06-21 18:40:00,341,753.0,580.0
2023-06-21 18:40:00,342,166.0,135.0
2023-06-21 18:40:00,343,0.0,0.0
2023-06-21 18:40:00,344,99.0,59.997864
2023-06-21 18:40:00,345,0.0,0.0
2023-06-21 18:40:00,346,86.563477,80.091644
2023-06-21 18:40:00,347,0.0,0.0
2023-06-21 18:40:00,348,0.0,0.0
2023-06-21 18:40:00,349,0.0,0.0
2023-06-21 18:40:00,350,0.0,0.0
2023-06-21 18:40:00,351,0.0,0.0
2023-06-21 18:40:00,352,0.0,0.0
2023-06-21 18:40:00,353,0.0,0.0
2023-06-21 18:40:00,354,0.0,0.0
2023-06-21 18:40:00,355,0.0,0.0
2023-06-21 18:40:00,356,25.0,10.0
2023-06-21 18:40:00,357,0.0,0.0
2023-06-21 18:40:00,358,20.0,10.000153
2023-06-21 18:40:00,359,0.0,0.0
2023-06-21 18:40:00,360,0.0,0.0
2023-06-21 18:40:00,361,0.0,0.0
2023-06-21 18:40:00,362,0.0,0.0
2023-06-21 18:40:00,363,0.0,0.0
2023-06-21 18:40:00,364,961.0,749.325073
2023-06-21 18:40:00,365,0.0,0.0
2023-06-21 18:40:00,366,401.014282,359.922974
2023-06-21 18:40:00,367,0.0,0.0
2023-06-21 18:40:00,368,0.0,0.0
2023-06-21 18:40:00,369,0.0,0.0
2023-06-21 18:40:00,370,0.0,0.0
2023-06-21 18:40:00,371,0.0,0.0
2023-06-21 18:40:00,372,0.0,0.0
2023-06-21 18:40:00,373,0.0,0.0
2023-06-21 18:40:00,374,0.0,0.0
2023-06-21 18:40:00,375,0.0,0.0
2023-06-21 18:40:00,376,166.5,164.0
2023-06-21 18:40:00,377,166.5,164.0
2023-06-21 18:40:00,378,150.0,125.0
2023-06-21 18:40:00,379,0.0,0.0
2023-06-21 18:40:00,380,0.0,0.0
2023-06-21 18:40:00,381,0.0,0.0
2023-06-21 18:40:00,382,0.0,0.0
2023-06-21 18:40:00,383,0.0,0.0
2023-06-21 18:40:00,384,0.0,0.0
2023-06-21 18:40:00,385,270.5,188.018433
2023-06-21 18:40:00,386,270.5,188.705139
2023-06-21 18:40:00,387,275.0,204.0
2023-06-21 18:40:00,388,296.298096,188.216797
2023-06-21 18:40:00,389,0.0,0.0
2023-06-21 18:40:00,390,147.0,102.0
2023-06-21 18:40:00,419,295.0,160.002441
2023-06-21 18:40:00,420,295.0,160.002441
2023-06-21 18:40:00,421,271.0,160.002441
2023-06-21 18:40:00,422,274.35968,186.0
2023-06-21 18:40:00,423,274.775085,186.0
2023-06-21 18:40:00,432,313.0,220.0
2023-06-21 18:40:00,433,421.0,267.012573
2023-06-21 18:40:00,434,273.0,189.016327
2023-06-21 18:40:00,435,273.0,189.016327
2023-06-21 18:40:00,436,275.5,189.016327
2023-06-21 18:40:00,437,275.5,189.016327
2023-06-21 18:40:00,438,276.0,206.0
2023-06-21 18:40:00,439,279.0,206.0
2023-06-21 18:40:00,440,162.0,120.0
2023-06-21 18:40:00,441,162.0,120.0
2023-06-21 18:40:00,442,174.0,120.0
2023-06-21 18:40:00,443,0.0,0.0
2023-06-21 18:40:00,444,0.0,0.0
2023-06-21 18:40:00,450,224.0,220.0
2023-06-21 18:40:00,451,113.0,113.0
2023-06-21 18:40:00,452,244.0,240.0
2023-06-21 18:40:00,453,84.0,84.0
2023-06-21 18:40:00,459,429.0,276.0
2023-06-21 18:40:00,467,9.931034,5.000153
2023-06-21 18:40:00,468,9.931034,4.000366
2023-06-21 18:40:00,469,0.0,0.0
2023-06-21 18:40:00,471,4.921552,0.0
2023-06-21 18:40:00,472,239.0,180.0
2023-06-21 18:40:00,473,121.0,90.0
2023-06-21 18:40:00,474,241.0,180.0
2023-06-21 18:40:00,475,116.0,90.0
2023-06-21 18:40:00,477,244.0,173.994461
2023-06-21 18:40:00,478,244.0,173.994461
2023-06-21 18:40:00,479,252.0,173.994461
2023-06-21 18:40:00,480,246.5,173.994461
2023-06-21 18:40:00,481,246.5,173.994461
2023-06-21 18:40:00,482,255.0,173.994461
2023-06-21 18:40:00,485,0.0,0.0
2023-06-21 18:40:00,486,36.0,18.001099
2023-06-21 18:40:00,487,0.0,0.0
2023-06-21 18:40:00,488,0.0,0.0
2023-06-21 18:40:00,489,1002.0,795.0
2023-06-21 18:40:00,490,1002.0,795.0
2023-06-21 18:40:00,491,969.0,791.0
2023-06-21 18:40:00,492,220.997833,0.0
2023-06-21 18:40:00,493,994.0,795.0
2023-06-21 18:40:00,494,993.0,795.0
2023-06-21 18:40:00,495,0.0,0.0
2023-06-21 18:40:00,496,0.0,0.0
2023-06-21 18:40:00,497,0.0,0.0
2023-06-21 18:40:00,498,0.0,0.0
2023-06-21 18:40:00,499,349.0,265.0
2023-06-21 18:40:00,501,287.5,167.006409
2023-06-21 18:40:00,502,257.582275,257.582275
2023-06-21 18:40:00,503,287.0,204.0
2023-06-21 18:40:00,507,0.0,0.0
2023-06-21 18:40:00,508,0.0,0.0
2023-06-21 18:40:00,511,0.0,0.0
2023-06-21 18:40:00,512,0.0,0.0
2023-06-21 18:40:00,513,338.0,150.0
2023-06-21 18:40:00,514,134.0,120.0
2023-06-21 18:40:00,516,850.012939,749.988525
2023-06-21 18:40:00,521,939.0,767.665894
2023-06-21 18:40:00,522,939.0,768.146606
2023-06-21 18:40:00,523,0.0,0.0
2023-06-21 18:40:00,524,0.0,0.0
2023-06-21 18:40:00,525,0.0,0.0
2023-06-21 18:40:00,526,237.673584,131.0
2023-06-21 18:40:00,527,1357.0,1058.099976
2023-06-21 18:40:00,528,131.0,131.0
2023-06-21 18:40:00,529,0.0,0.0
2023-06-21 18:40:00,530,649.948608,577.0
2023-06-21 18:40:00,533,0.0,0.0
2023-06-21 18:40:00,534,0.0,0.0
2023-06-21 18:40:00,535,0.0,0.0
2023-06-21 18:40:00,536,0.0,0.0
2023-06-21 18:40:00,537,0.0,0.0
2023-06-21 18:40:00,538,0.0,0.0
2023-06-21 18:40:00,539,342.0,174.0
2023-06-21 18:40:00,540,147.0,87.0
2023-06-21 18:40:00,541,0.0,0.0
2023-06-21 18:40:00,542,0.0,0.0
2023-06-21 18:40:00,544,0.0,0.0
2023-06-21 18:40:00,545,1012.0,795.0
2023-06-21 18:40:00,546,0.0,0.0
2023-06-21 18:40:00,547,0.0,0.0
2023-06-21 18:40:00,548,0.0,0.0
2023-06-21 18:40:00,549,0.0,0.0
2023-06-21 18:40:00,550,0.0,0.0
2023-06-21 18:40:00,552,0.0,0.0
2023-06-21 18:40:00,553,0.0,0.0
2023-06-21 18:45:00,1,0.0,0.0
2023-06-21 18:45:00,2,0.0,0.0
2023-06-21 18:45:00,3,479.996735,404.106323
2023-06-21 18:45:00,4,479.996735,407.250061
2023-06-21 18:45:00,5,479.996735,404.135132
2023-06-21 18:45:00,6,479.996735,398.565613
2023-06-21 18:45:00,7,0.0,0.0
2023-06-21 18:45:00,8,479.996735,406.88623
2023-06-21 18:45:00,9,479.79837,373.094849
2023-06-21 18:45:00,10,476.996368,366.914978
2023-06-21 18:45:00,11,0.0,0.0
2023-06-21 18:45:00,12,0.0,0.0
2023-06-21 18:45:00,15,522.0,477.111023
2023-06-21 18:45:00,16,524.0,478.575897
2023-06-21 18:45:00,17,461.427887,421.427887
2023-06-21 18:45:00,18,466.0,380.018097
2023-06-21 18:45:00,27,615.0,615.0
2023-06-21 18:45:00,28,612.0,612.0
2023-06-21 18:45:00,29,612.0,612.0
2023-06-21 18:45:00,33,0.0,0.0
2023-06-21 18:45:00,36,999.0,795.0
2023-06-21 18:45:00,37,992.0,795.0
2023-06-21 18:45:00,43,384.0,281.0
2023-06-21 18:45:00,46,504.165161,445.009064
2023-06-21 18:45:00,47,462.986359,409.996735
2023-06-21 18:45:00,48,462.713654,409.897614
2023-06-21 18:45:00,49,0.0,0.0
2023-06-21 18:45:00,50,0.0,0.0
2023-06-21 18:45:00,51,463.0,405.012726
2023-06-21 18:45:00,52,0.0,0.0
2023-06-21 18:45:00,53,0.0,0.0
2023-06-21 18:45:00,54,0.0,0.0
2023-06-21 18:45:00,55,0.0,0.0
2023-06-21 18:45:00,56,149.994644,139.990311
2023-06-21 18:45:00,57,0.0,0.0
2023-06-21 18:45:00,58,0.0,0.0
2023-06-21 18:45:00,59,0.0,0.0
2023-06-21 18:45:00,60,0.0,0.0
2023-06-21 18:45:00,61,463.0,280.0
2023-06-21 18:45:00,62,460.407623,378.026031
2023-06-21 18:45:00,63,360.0,284.642273
2023-06-21 18:45:00,64,0.0,0.0
2023-06-21 18:45:00,65,0.0,0.0
2023-06-21 18:45:00,66,434.32193,377.141632
2023-06-21 18:45:00,67,437.966949,390.010895
2023-06-21 18:45:00,68,0.0,0.0
2023-06-21 18:45:00,69,699.793091,670.0
2023-06-21 18:45:00,70,930.0,850.756836
2023-06-21 18:45:00,71,40.0,25.002136
2023-06-21 18:45:00,72,0.0,0.0
2023-06-21 18:45:00,73,0.0,0.0
2023-06-21 18:45:00,74,0.0,0.0
2023-06-21 18:45:00,75,0.0,0.0
2023-06-21 18:45:00,76,0.0,0.0
2023-06-21 18:45:00,77,0.0,0.0
2023-06-21 18:45:00,78,0.0,0.0
2023-06-21 18:45:00,79,0.0,0.0
2023-06-21 18:45:00,80,0.0,0.0
2023-06-21 18:45:00,83,330.377655,320.353729
2023-06-21 18:45:00,84,367.079987,334.521088
2023-06-21 18:45:00,85,363.279999,320.0
2023-06-21 18:45:00,86,362.519989,320.0
2023-06-21 18:45:00,87,363.279999,329.757294
2023-06-21 18:45:00,88,363.279999,329.931
2023-06-21 18:45:00,89,364.799988,350.014557
2023-06-21 18:45:00,90,362.519989,350.014557
2023-06-21 18:45:00,91,786.02002,750.0
2023-06-21 18:45:00,92,835.954285,746.754395
2023-06-21 18:45:00,95,0.0,0.0
2023-06-21 18:45:00,96,0.0,0.0
2023-06-21 18:45:00,97,0.0,0.0
2023-06-21 18:45:00,98,0.0,0.0
2023-06-21 18:45:00,99,382.0,261.0
2023-06-21 18:45:00,100,0.0,0.0
2023-06-21 18:45:00,101,0.0,0.0
2023-06-21 18:45:00,102,0.0,0.0
2023-06-21 18:45:00,103,0.0,0.0
2023-06-21 18:45:00,104,0.0,0.0
2023-06-21 18:45:00,105,0.0,0.0
2023-06-21 18:45:00,106,0.0,0.0
2023-06-21 18:45:00,107,0.0,0.0
2023-06-21 18:45:00,108,0.0,0.0
2023-06-21 18:45:00,112,0.0,0.0
2023-06-21 18:45:00,113,0.0,0.0
2023-06-21 18:45:00,114,0.0,0.0
2023-06-21 18:45:00,115,921.0,754.63855
2023-06-21 18:45:00,116,917.99292,750.045654
2023-06-21 18:45:00,117,100.0,60.000153
2023-06-21 18:45:00,118,100.0,60.000153
2023-06-21 18:45:00,119,0.0,0.0
2023-06-21 18:45:00,120,0.0,0.0
2023-06-21 18:45:00,126,0.0,0.0
2023-06-21 18:45:00,127,8.0,8.0
2023-06-21 18:45:00,128,996.0,750.0
2023-06-21 18:45:00,129,994.0,750.0
2023-06-21 18:45:00,130,0.0,0.0
2023-06-21 18:45:00,131,987.0,718.0
2023-06-21 18:45:00,132,948.0,758.0
2023-06-21 18:45:00,133,971.0,755.0
2023-06-21 18:45:00,134,266.155396,256.155396
2023-06-21 18:45:00,135,291.0,233.466583
2023-06-21 18:45:00,136,157.5,109.996994
2023-06-21 18:45:00,137,157.5,109.996994
2023-06-21 18:45:00,138,182.0,121.0
2023-06-21 18:45:00,139,285.5,198.0
2023-06-21 18:45:00,140,285.5,198.0
2023-06-21 18:45:00,141,272.0,188.0
2023-06-21 18:45:00,142,0.0,0.0
2023-06-21 18:45:00,143,0.0,0.0
2023-06-21 18:45:00,144,0.0,0.0
2023-06-21 18:45:00,145,163.5,88.436272
2023-06-21 18:45:00,146,163.5,88.436272
2023-06-21 18:45:00,147,176.0,104.0
2023-06-21 18:45:00,150,0.0,0.0
2023-06-21 18:45:00,151,0.0,0.0
2023-06-21 18:45:00,152,0.0,0.0
2023-06-21 18:45:00,153,0.0,0.0
2023-06-21 18:45:00,154,240.0,141.003876
2023-06-21 18:45:00,155,121.0,70.501938
2023-06-21 18:45:00,156,394.997223,350.0
2023-06-21 18:45:00,158,0.0,0.0
2023-06-21 18:45:00,159,0.0,0.0
2023-06-21 18:45:00,160,0.0,0.0
2023-06-21 18:45:00,161,0.0,0.0
2023-06-21 18:45:00,162,0.0,0.0
2023-06-21 18:45:00,166,0.0,0.0
2023-06-21 18:45:00,167,0.0,0.0
2023-06-21 18:45:00,168,0.0,0.0
2023-06-21 18:45:00,169,0.0,0.0
2023-06-21 18:45:00,170,144.0,119.995728
2023-06-21 18:45:00,171,83.5,59.997864
2023-06-21 18:45:00,172,142.0,119.995728
2023-06-21 18:45:00,173,142.0,119.797363
2023-06-21 18:45:00,174,168.0,119.896545
2023-06-21 18:45:00,175,291.0,162.0
2023-06-21 18:45:00,176,291.0,163.609711
2023-06-21 18:45:00,177,296.0,216.0
2023-06-21 18:45:00,178,0.0,0.0
2023-06-21 18:45:00,179,0.0,0.0
2023-06-21 18:45:00,180,0.0,0.0
2023-06-21 18:45:00,181,153.0,119.995728
2023-06-21 18:45:00,182,153.0,119.995728
2023-06-21 18:45:00,183,178.0,120.0
2023-06-21 18:45:00,184,149.5,119.995728
2023-06-21 18:45:00,185,149.5,114.0
2023-06-21 18:45:00,186,180.0,122.0
2023-06-21 18:45:00,187,157.0,119.995728
2023-06-21 18:45:00,188,157.0,119.995728
2023-06-21 18:45:00,189,180.0,120.0
2023-06-21 18:45:00,190,999.0,795.0
2023-06-21 18:45:00,191,998.0,795.0
2023-06-21 18:45:00,193,0.0,0.0
2023-06-21 18:45:00,194,0.0,0.0
2023-06-21 18:45:00,195,0.0,0.0
2023-06-21 18:45:00,196,0.0,0.0
2023-06-21 18:45:00,197,0.0,0.0
2023-06-21 18:45:00,198,0.0,0.0
2023-06-21 18:45:00,200,0.0,0.0
2023-06-21 18:45:00,207,0.0,0.0
2023-06-21 18:45:00,208,0.0,0.0
2023-06-21 18:45:00,209,0.0,0.0
2023-06-21 18:45:00,210,0.0,0.0
2023-06-21 18:45:00,211,0.0,0.0
2023-06-21 18:45:00,212,0.0,0.0
2023-06-21 18:45:00,213,0.0,0.0
2023-06-21 18:45:00,214,70.949127,70.94455
2023-06-21 18:45:00,215,72.272095,72.253784
2023-06-21 18:45:00,216,67.0,67.0
2023-06-21 18:45:00,217,27.0,20.99826
2023-06-21 18:45:00,218,0.0,0.0
2023-06-21 18:45:00,219,27.0,20.99826
2023-06-21 18:45:00,220,0.0,0.0
2023-06-21 18:45:00,231,0.0,0.0
2023-06-21 18:45:00,232,0.0,0.0
2023-06-21 18:45:00,233,0.0,0.0
2023-06-21 18:45:00,234,0.0,0.0
2023-06-21 18:45:00,237,0.0,0.0
2023-06-21 18:45:00,238,0.0,0.0
2023-06-21 18:45:00,240,282.0,200.0
2023-06-21 18:45:00,241,137.0,100.0
2023-06-21 18:45:00,242,0.0,0.0
2023-06-21 18:45:00,243,0.0,0.0
2023-06-21 18:45:00,244,0.0,0.0
2023-06-21 18:45:00,247,0.0,0.0
2023-06-21 18:45:00,248,0.0,0.0
2023-06-21 18:45:00,249,161.333328,99.553833
2023-06-21 18:45:00,250,161.333328,99.279175
2023-06-21 18:45:00,251,161.333328,99.498901
2023-06-21 18:45:00,252,258.0,195.0
2023-06-21 18:45:00,253,0.0,0.0
2023-06-21 18:45:00,254,0.0,0.0
2023-06-21 18:45:00,255,245.0,175.0
2023-06-21 18:45:00,256,245.0,175.0
2023-06-21 18:45:00,257,263.0,222.0
2023-06-21 18:45:00,258,279.5,172.002289
2023-06-21 18:45:00,259,279.5,172.002289
2023-06-21 18:45:00,260,270.0,212.0
2023-06-21 18:45:00,264,0.0,0.0
2023-06-21 18:45:00,265,10.0,5.000229
2023-06-21 18:45:00,266,0.0,0.0
2023-06-21 18:45:00,267,0.0,0.0
2023-06-21 18:45:00,268,269.982178,131.0
2023-06-21 18:45:00,269,0.0,0.0
2023-06-21 18:45:00,270,0.0,0.0
2023-06-21 18:45:00,271,0.0,0.0
2023-06-21 18:45:00,272,0.0,0.0
2023-06-21 18:45:00,273,0.0,0.0
2023-06-21 18:45:00,274,0.0,0.0
2023-06-21 18:45:00,275,0.0,0.0
2023-06-21 18:45:00,276,0.0,0.0
2023-06-21 18:45:00,277,0.0,0.0
2023-06-21 18:45:00,278,0.0,0.0
2023-06-21 18:45:00,279,0.0,0.0
2023-06-21 18:45:00,280,0.0,0.0
2023-06-21 18:45:00,281,0.0,0.0
2023-06-21 18:45:00,282,0.0,0.0
2023-06-21 18:45:00,283,0.0,0.0
2023-06-21 18:45:00,284,0.0,0.0
2023-06-21 18:45:00,285,0.0,0.0
2023-06-21 18:45:00,286,0.0,0.0
2023-06-21 18:45:00,287,168.779572,100.0
2023-06-21 18:45:00,288,90.0,50.0
2023-06-21 18:45:00,289,0.0,0.0
2023-06-21 18:45:00,290,0.0,0.0
2023-06-21 18:45:00,291,0.0,0.0
2023-06-21 18:45:00,292,0.0,0.0
2023-06-21 18:45:00,293,0.0,0.0
2023-06-21 18:45:00,294,0.0,0.0
2023-06-21 18:45:00,299,185.5,133.0
2023-06-21 18:45:00,300,185.5,133.0
2023-06-21 18:45:00,301,189.0,133.0
2023-06-21 18:45:00,302,189.0,133.0
2023-06-21 18:45:00,303,204.0,128.999451
2023-06-21 18:45:00,304,196.0,128.999451
2023-06-21 18:45:00,305,380.0,310.000916
2023-06-21 18:45:00,306,358.0,297.007629
2023-06-21 18:45:00,307,370.0,229.72052
2023-06-21 18:45:00,308,154.0,119.995728
2023-06-21 18:45:00,309,154.0,119.995728
2023-06-21 18:45:00,310,169.0,122.0
2023-06-21 18:45:00,311,0.0,0.0
2023-06-21 18:45:00,312,0.0,0.0
2023-06-21 18:45:00,313,0.0,0.0
2023-06-21 18:45:00,314,0.0,0.0
2023-06-21 18:45:00,315,0.0,0.0
2023-06-21 18:45:00,316,0.0,0.0
2023-06-21 18:45:00,317,152.5,119.995728
2023-06-21 18:45:00,318,152.5,119.995728
2023-06-21 18:45:00,319,175.0,122.0
2023-06-21 18:45:00,320,169.109924,122.0
2023-06-21 18:45:00,321,0.0,0.0
2023-06-21 18:45:00,322,84.5,68.0
2023-06-21 18:45:00,323,167.0,122.0
2023-06-21 18:45:00,324,167.0,122.0
2023-06-21 18:45:00,325,176.0,136.0
2023-06-21 18:45:00,326,143.0,135.0
2023-06-21 18:45:00,327,143.0,135.0
2023-06-21 18:45:00,328,176.0,150.0
2023-06-21 18:45:00,329,0.0,0.0
2023-06-21 18:45:00,330,0.0,0.0
2023-06-21 18:45:00,331,816.0,653.192078
2023-06-21 18:45:00,332,645.0,645.0
2023-06-21 18:45:00,333,0.0,0.0
2023-06-21 18:45:00,334,0.0,0.0
2023-06-21 18:45:00,335,0.0,0.0
2023-06-21 18:45:00,336,0.0,0.0
2023-06-21 18:45:00,337,0.0,0.0
2023-06-21 18:45:00,338,0.0,0.0
2023-06-21 18:45:00,339,0.0,0.0
2023-06-21 18:45:00,340,818.0,679.406128
2023-06-21 18:45:00,341,753.0,580.0
2023-06-21 18:45:00,342,166.0,135.0
2023-06-21 18:45:00,343,0.0,0.0
2023-06-21 18:45:00,344,99.0,59.997864
2023-06-21 18:45:00,345,0.0,0.0
2023-06-21 18:45:00,346,86.952576,80.114532
2023-06-21 18:45:00,347,0.0,0.0
2023-06-21 18:45:00,348,0.0,0.0
2023-06-21 18:45:00,349,0.0,0.0
2023-06-21 18:45:00,350,0.0,0.0
2023-06-21 18:45:00,351,0.0,0.0
2023-06-21 18:45:00,352,0.0,0.0
2023-06-21 18:45:00,353,0.0,0.0
2023-06-21 18:45:00,354,0.0,0.0
2023-06-21 18:45:00,355,0.0,0.0
2023-06-21 18:45:00,356,25.0,10.0
2023-06-21 18:45:00,357,0.0,0.0
2023-06-21 18:45:00,358,20.0,10.000153
2023-06-21 18:45:00,359,0.0,0.0
2023-06-21 18:45:00,360,0.0,0.0
2023-06-21 18:45:00,361,0.0,0.0
2023-06-21 18:45:00,362,0.0,0.0
2023-06-21 18:45:00,363,0.0,0.0
2023-06-21 18:45:00,364,961.0,744.108276
2023-06-21 18:45:00,365,0.0,0.0
2023-06-21 18:45:00,366,401.314087,359.922974
2023-06-21 18:45:00,367,0.0,0.0
2023-06-21 18:45:00,368,0.0,0.0
2023-06-21 18:45:00,369,0.0,0.0
2023-06-21 18:45:00,370,0.0,0.0
2023-06-21 18:45:00,371,0.0,0.0
2023-06-21 18:45:00,372,0.0,0.0
2023-06-21 18:45:00,373,0.0,0.0
2023-06-21 18:45:00,374,0.0,0.0
2023-06-21 18:45:00,375,0.0,0.0
2023-06-21 18:45:00,376,166.5,164.0
2023-06-21 18:45:00,377,166.5,164.0
2023-06-21 18:45:00,378,150.0,125.0
2023-06-21 18:45:00,379,0.0,0.0
2023-06-21 18:45:00,380,0.0,0.0
2023-06-21 18:45:00,381,0.0,0.0
2023-06-21 18:45:00,382,0.0,0.0
2023-06-21 18:45:00,383,0.0,0.0
2023-06-21 18:45:00,384,0.0,0.0
2023-06-21 18:45:00,385,270.5,188.018433
2023-06-21 18:45:00,386,270.5,188.811951
2023-06-21 18:45:00,387,275.0,204.0
2023-06-21 18:45:00,388,296.267578,188.216797
2023-06-21 18:45:00,389,0.0,0.0
2023-06-21 18:45:00,390,147.0,102.0
2023-06-21 18:45:00,419,295.0,160.002441
2023-06-21 18:45:00,420,295.0,160.002441
2023-06-21 18:45:00,421,271.0,160.002441
2023-06-21 18:45:00,422,274.32196,186.0
2023-06-21 18:45:00,423,274.435242,186.0
2023-06-21 18:45:00,432,313.0,220.0
2023-06-21 18:45:00,433,421.0,267.0
2023-06-21 18:45:00,434,273.0,189.016327
2023-06-21 18:45:00,435,273.0,189.016327
2023-06-21 18:45:00,436,275.5,189.016327
2023-06-21 18:45:00,437,275.5,189.016327
2023-06-21 18:45:00,438,276.0,206.0
2023-06-21 18:45:00,439,279.0,206.0
2023-06-21 18:45:00,440,162.0,120.0
2023-06-21 18:45:00,441,162.0,120.0
2023-06-21 18:45:00,442,174.0,120.0
2023-06-21 18:45:00,443,0.0,0.0
2023-06-21 18:45:00,444,0.0,0.0
2023-06-21 18:45:00,450,224.0,220.0
2023-06-21 18:45:00,451,113.0,113.0
2023-06-21 18:45:00,452,244.0,240.0
2023-06-21 18:45:00,453,84.0,84.0
2023-06-21 18:45:00,459,429.0,276.0
2023-06-21 18:45:00,467,9.931034,5.000153
2023-06-21 18:45:00,468,9.931034,4.000366
2023-06-21 18:45:00,469,0.0,0.0
2023-06-21 18:45:00,471,4.753057,0.0
2023-06-21 18:45:00,472,239.0,180.0
2023-06-21 18:45:00,473,121.0,90.0
2023-06-21 18:45:00,474,241.0,180.0
2023-06-21 18:45:00,475,116.0,90.0
2023-06-21 18:45:00,477,244.0,173.994461
2023-06-21 18:45:00,478,244.0,173.994461
2023-06-21 18:45:00,479,252.0,173.994461
2023-06-21 18:45:00,480,246.5,173.994461
2023-06-21 18:45:00,481,246.5,173.994461
2023-06-21 18:45:00,482,255.0,173.994461
2023-06-21 18:45:00,485,0.0,0.0
2023-06-21 18:45:00,486,36.0,18.001099
2023-06-21 18:45:00,487,0.0,0.0
2023-06-21 18:45:00,488,0.0,0.0
2023-06-21 18:45:00,489,1002.0,795.0
2023-06-21 18:45:00,490,1002.0,795.0
2023-06-21 18:45:00,491,969.0,791.0
2023-06-21 18:45:00,492,222.915436,0.0
2023-06-21 18:45:00,493,994.0,795.0
2023-06-21 18:45:00,494,993.0,795.0
2023-06-21 18:45:00,495,299.999908,200.0
2023-06-21 18:45:00,496,0.0,0.0
2023-06-21 18:45:00,497,0.0,0.0
2023-06-21 18:45:00,498,0.0,0.0
2023-06-21 18:45:00,499,349.0,265.0
2023-06-21 18:45:00,501,287.5,167.006409
2023-06-21 18:45:00,502,252.317871,252.317871
2023-06-21 18:45:00,503,287.0,204.0
2023-06-21 18:45:00,507,0.0,0.0
2023-06-21 18:45:00,508,0.0,0.0
2023-06-21 18:45:00,511,0.0,0.0
2023-06-21 18:45:00,512,0.0,0.0
2023-06-21 18:45:00,513,338.0,150.0
2023-06-21 18:45:00,514,134.0,120.0
2023-06-21 18:45:00,516,850.012939,749.988525
2023-06-21 18:45:00,521,939.0,765.94928
2023-06-21 18:45:00,522,939.0,763.752075
2023-06-21 18:45:00,523,0.0,0.0
2023-06-21 18:45:00,524,0.0,0.0
2023-06-21 18:45:00,525,0.0,0.0
2023-06-21 18:45:00,526,237.330261,131.0
2023-06-21 18:45:00,527,1357.0,1058.099976
2023-06-21 18:45:00,528,131.0,131.0
2023-06-21 18:45:00,529,0.0,0.0
2023-06-21 18:45:00,530,649.948608,577.0
2023-06-21 18:45:00,533,0.0,0.0
2023-06-21 18:45:00,534,0.0,0.0
2023-06-21 18:45:00,535,0.0,0.0
2023-06-21 18:45:00,536,0.0,0.0
2023-06-21 18:45:00,537,0.0,0.0
2023-06-21 18:45:00,538,0.0,0.0
2023-06-21 18:45:00,539,342.0,174.0
2023-06-21 18:45:00,540,147.0,87.0
2023-06-21 18:45:00,541,0.0,0.0
2023-06-21 18:45:00,542,0.0,0.0
2023-06-21 18:45:00,544,0.0,0.0
2023-06-21 18:45:00,545,1012.0,795.0
2023-06-21 18:45:00,546,0.0,0.0
2023-06-21 18:45:00,547,0.0,0.0
2023-06-21 18:45:00,548,0.0,0.0
2023-06-21 18:45:00,549,0.0,0.0
2023-06-21 18:45:00,550,0.0,0.0
2023-06-21 18:45:00,552,0.0,0.0
2023-06-21 18:45:00,553,0.0,0.0
2023-06-21 18:50:00,1,0.0,0.0
2023-06-21 18:50:00,2,0.0,0.0
2023-06-21 18:50:00,3,479.996735,403.673462
2023-06-21 18:50:00,4,479.996735,407.763885
2023-06-21 18:50:00,5,479.996735,406.112
2023-06-21 18:50:00,6,479.996735,402.43576
2023-06-21 18:50:00,7,0.0,0.0
2023-06-21 18:50:00,8,479.996735,406.91449
2023-06-21 18:50:00,9,479.79837,372.195465
2023-06-21 18:50:00,10,477.045929,370.180695
2023-06-21 18:50:00,11,0.0,0.0
2023-06-21 18:50:00,12,0.0,0.0
2023-06-21 18:50:00,15,522.0,479.752899
2023-06-21 18:50:00,16,524.0,479.226501
2023-06-21 18:50:00,17,463.809113,423.809113
2023-06-21 18:50:00,18,466.0,380.018097
2023-06-21 18:50:00,27,615.0,615.0
2023-06-21 18:50:00,28,612.0,612.0
2023-06-21 18:50:00,29,612.0,612.0
2023-06-21 18:50:00,33,0.0,0.0
2023-06-21 18:50:00,36,999.0,795.0
2023-06-21 18:50:00,37,992.0,795.0
2023-06-21 18:50:00,43,384.0,281.0
2023-06-21 18:50:00,46,506.0,445.697998
2023-06-21 18:50:00,47,462.986359,409.996735
2023-06-21 18:50:00,48,462.713654,410.145538
2023-06-21 18:50:00,49,0.0,0.0
2023-06-21 18:50:00,50,0.0,0.0
2023-06-21 18:50:00,51,463.0,405.012726
2023-06-21 18:50:00,52,0.0,0.0
2023-06-21 18:50:00,53,0.0,0.0
2023-06-21 18:50:00,54,0.0,0.0
2023-06-21 18:50:00,55,0.0,0.0
2023-06-21 18:50:00,56,149.994644,139.990311
2023-06-21 18:50:00,57,0.0,0.0
2023-06-21 18:50:00,58,0.0,0.0
2023-06-21 18:50:00,59,0.0,0.0
2023-06-21 18:50:00,60,0.0,0.0
2023-06-21 18:50:00,61,463.0,280.0
2023-06-21 18:50:00,62,460.407623,378.467987
2023-06-21 18:50:00,63,360.0,286.47879
2023-06-21 18:50:00,64,0.0,0.0
2023-06-21 18:50:00,65,0.0,0.0
2023-06-21 18:50:00,66,434.32193,376.893707
2023-06-21 18:50:00,67,438.140533,390.010895
2023-06-21 18:50:00,68,0.0,0.0
2023-06-21 18:50:00,69,699.793091,670.0
2023-06-21 18:50:00,70,930.0,850.756836
2023-06-21 18:50:00,71,40.0,25.002136
2023-06-21 18:50:00,72,0.0,0.0
2023-06-21 18:50:00,73,0.0,0.0
2023-06-21 18:50:00,74,0.0,0.0
2023-06-21 18:50:00,75,0.0,0.0
2023-06-21 18:50:00,76,0.0,0.0
2023-06-21 18:50:00,77,0.0,0.0
2023-06-21 18:50:00,78,0.0,0.0
2023-06-21 18:50:00,79,0.0,0.0
2023-06-21 18:50:00,80,0.0,0.0
2023-06-21 18:50:00,83,330.377655,320.353729
2023-06-21 18:50:00,84,367.079987,334.521088
2023-06-21 18:50:00,85,363.279999,320.056
2023-06-21 18:50:00,86,362.519989,320.0
2023-06-21 18:50:00,87,363.279999,329.757294
2023-06-21 18:50:00,88,363.279999,329.931
2023-06-21 18:50:00,89,364.799988,350.014557
2023-06-21 18:50:00,90,362.519989,350.014557
2023-06-21 18:50:00,91,786.02002,750.0
2023-06-21 18:50:00,92,835.954285,746.754395
2023-06-21 18:50:00,95,0.0,0.0
2023-06-21 18:50:00,96,0.0,0.0
2023-06-21 18:50:00,97,0.0,0.0
2023-06-21 18:50:00,98,0.0,0.0
2023-06-21 18:50:00,99,360.5961,261.0
2023-06-21 18:50:00,100,0.0,0.0
2023-06-21 18:50:00,101,0.0,0.0
2023-06-21 18:50:00,102,0.0,0.0
2023-06-21 18:50:00,103,0.0,0.0
2023-06-21 18:50:00,104,0.0,0.0
2023-06-21 18:50:00,105,0.0,0.0
2023-06-21 18:50:00,106,0.0,0.0
2023-06-21 18:50:00,107,0.0,0.0
2023-06-21 18:50:00,108,0.0,0.0
2023-06-21 18:50:00,112,0.0,0.0
2023-06-21 18:50:00,113,0.0,0.0
2023-06-21 18:50:00,114,0.0,0.0
2023-06-21 18:50:00,115,921.0,807.277039
2023-06-21 18:50:00,116,917.99292,813.870178
2023-06-21 18:50:00,117,100.0,60.000153
2023-06-21 18:50:00,118,100.0,60.000153
2023-06-21 18:50:00,119,0.0,0.0
2023-06-21 18:50:00,120,0.0,0.0
2023-06-21 18:50:00,126,0.0,0.0
2023-06-21 18:50:00,127,8.0,8.0
2023-06-21 18:50:00,128,996.0,750.0
2023-06-21 18:50:00,129,994.0,750.0
2023-06-21 18:50:00,130,0.0,0.0
2023-06-21 18:50:00,131,987.0,718.0
2023-06-21 18:50:00,132,948.0,758.0
2023-06-21 18:50:00,133,971.0,755.0
2023-06-21 18:50:00,134,267.044739,257.044739
2023-06-21 18:50:00,135,291.0,234.240051
2023-06-21 18:50:00,136,157.5,109.996994
2023-06-21 18:50:00,137,157.5,109.996994
2023-06-21 18:50:00,138,182.0,121.0
2023-06-21 18:50:00,139,285.5,198.0
2023-06-21 18:50:00,140,285.5,198.0
2023-06-21 18:50:00,141,272.0,188.0
2023-06-21 18:50:00,142,0.0,0.0
2023-06-21 18:50:00,143,0.0,0.0
2023-06-21 18:50:00,144,0.0,0.0
2023-06-21 18:50:00,145,163.5,88.436272
2023-06-21 18:50:00,146,163.5,88.436272
2023-06-21 18:50:00,147,176.0,104.0
2023-06-21 18:50:00,150,0.0,0.0
2023-06-21 18:50:00,151,0.0,0.0
2023-06-21 18:50:00,152,0.0,0.0
2023-06-21 18:50:00,153,0.0,0.0
2023-06-21 18:50:00,154,240.0,141.003876
2023-06-21 18:50:00,155,121.0,70.501938
2023-06-21 18:50:00,156,394.997223,350.0
2023-06-21 18:50:00,158,0.0,0.0
2023-06-21 18:50:00,159,0.0,0.0
2023-06-21 18:50:00,160,0.0,0.0
2023-06-21 18:50:00,161,0.0,0.0
2023-06-21 18:50:00,162,0.0,0.0
2023-06-21 18:50:00,166,0.0,0.0
2023-06-21 18:50:00,167,0.0,0.0
2023-06-21 18:50:00,168,0.0,0.0
2023-06-21 18:50:00,169,0.0,0.0
2023-06-21 18:50:00,170,144.0,119.995728
2023-06-21 18:50:00,171,83.5,59.997864
2023-06-21 18:50:00,172,142.0,119.995728
2023-06-21 18:50:00,173,142.0,119.797363
2023-06-21 18:50:00,174,168.0,119.896545
2023-06-21 18:50:00,175,291.0,162.0
2023-06-21 18:50:00,176,291.0,163.686005
2023-06-21 18:50:00,177,296.0,216.0
2023-06-21 18:50:00,178,0.0,0.0
2023-06-21 18:50:00,179,0.0,0.0
2023-06-21 18:50:00,180,0.0,0.0
2023-06-21 18:50:00,181,153.0,119.995728
2023-06-21 18:50:00,182,153.0,119.995728
2023-06-21 18:50:00,183,178.0,120.0
2023-06-21 18:50:00,184,149.5,119.995728
2023-06-21 18:50:00,185,149.5,114.0
2023-06-21 18:50:00,186,180.0,122.0
2023-06-21 18:50:00,187,157.0,119.995728
2023-06-21 18:50:00,188,157.0,119.995728
2023-06-21 18:50:00,189,180.0,120.0
2023-06-21 18:50:00,190,999.0,795.0
2023-06-21 18:50:00,191,998.0,795.0
2023-06-21 18:50:00,193,0.0,0.0
2023-06-21 18:50:00,194,0.0,0.0
2023-06-21 18:50:00,195,0.0,0.0
2023-06-21 18:50:00,196,0.0,0.0
2023-06-21 18:50:00,197,0.0,0.0
2023-06-21 18:50:00,198,0.0,0.0
2023-06-21 18:50:00,200,0.0,0.0
2023-06-21 18:50:00,207,0.0,0.0
2023-06-21 18:50:00,208,0.0,0.0
2023-06-21 18:50:00,209,0.0,0.0
2023-06-21 18:50:00,210,0.0,0.0
2023-06-21 18:50:00,211,0.0,0.0
2023-06-21 18:50:00,212,0.0,0.0
2023-06-21 18:50:00,213,0.0,0.0
2023-06-21 18:50:00,214,71.731918,71.731918
2023-06-21 18:50:00,215,73.247162,73.242584
2023-06-21 18:50:00,216,67.0,67.0
2023-06-21 18:50:00,217,27.0,20.99826
2023-06-21 18:50:00,218,0.0,0.0
2023-06-21 18:50:00,219,27.0,20.99826
2023-06-21 18:50:00,220,0.0,0.0
2023-06-21 18:50:00,231,0.0,0.0
2023-06-21 18:50:00,232,0.0,0.0
2023-06-21 18:50:00,233,0.0,0.0
2023-06-21 18:50:00,234,0.0,0.0
2023-06-21 18:50:00,237,0.0,0.0
2023-06-21 18:50:00,238,0.0,0.0
2023-06-21 18:50:00,240,282.0,200.0
2023-06-21 18:50:00,241,137.0,100.0
2023-06-21 18:50:00,242,0.0,0.0
2023-06-21 18:50:00,243,0.0,0.0
2023-06-21 18:50:00,244,0.0,0.0
2023-06-21 18:50:00,247,0.0,0.0
2023-06-21 18:50:00,248,0.0,0.0
2023-06-21 18:50:00,249,161.333328,99.553833
2023-06-21 18:50:00,250,161.333328,99.370728
2023-06-21 18:50:00,251,161.333328,99.498901
2023-06-21 18:50:00,252,258.0,195.0
2023-06-21 18:50:00,253,0.0,0.0
2023-06-21 18:50:00,254,0.0,0.0
2023-06-21 18:50:00,255,245.0,175.0
2023-06-21 18:50:00,256,245.0,175.0
2023-06-21 18:50:00,257,263.0,222.0
2023-06-21 18:50:00,258,279.5,172.002289
2023-06-21 18:50:00,259,279.5,172.002289
2023-06-21 18:50:00,260,270.0,212.0
2023-06-21 18:50:00,264,0.0,0.0
2023-06-21 18:50:00,265,10.0,5.000229
2023-06-21 18:50:00,266,0.0,0.0
2023-06-21 18:50:00,267,0.0,0.0
2023-06-21 18:50:00,268,269.982178,131.0
2023-06-21 18:50:00,269,0.0,0.0
2023-06-21 18:50:00,270,0.0,0.0
2023-06-21 18:50:00,271,0.0,0.0
2023-06-21 18:50:00,272,0.0,0.0
2023-06-21 18:50:00,273,0.0,0.0
2023-06-21 18:50:00,274,0.0,0.0
2023-06-21 18:50:00,275,0.0,0.0
2023-06-21 18:50:00,276,0.0,0.0
2023-06-21 18:50:00,277,0.0,0.0
2023-06-21 18:50:00,278,0.0,0.0
2023-06-21 18:50:00,279,0.0,0.0
2023-06-21 18:50:00,280,0.0,0.0
2023-06-21 18:50:00,281,0.0,0.0
2023-06-21 18:50:00,282,0.0,0.0
2023-06-21 18:50:00,283,0.0,0.0
2023-06-21 18:50:00,284,0.0,0.0
2023-06-21 18:50:00,285,0.0,0.0
2023-06-21 18:50:00,286,0.0,0.0
2023-06-21 18:50:00,287,168.779572,100.0
2023-06-21 18:50:00,288,90.0,50.0
2023-06-21 18:50:00,289,0.0,0.0
2023-06-21 18:50:00,290,0.0,0.0
2023-06-21 18:50:00,291,0.0,0.0
2023-06-21 18:50:00,292,0.0,0.0
2023-06-21 18:50:00,293,0.0,0.0
2023-06-21 18:50:00,294,0.0,0.0
2023-06-21 18:50:00,299,185.5,133.0
2023-06-21 18:50:00,300,185.5,133.0
2023-06-21 18:50:00,301,189.0,133.0
2023-06-21 18:50:00,302,189.0,133.0
2023-06-21 18:50:00,303,204.0,128.999451
2023-06-21 18:50:00,304,196.0,128.999451
2023-06-21 18:50:00,305,380.0,310.000916
2023-06-21 18:50:00,306,358.0,297.007629
2023-06-21 18:50:00,307,370.0,243.003906
2023-06-21 18:50:00,308,154.0,119.995728
2023-06-21 18:50:00,309,154.0,119.995728
2023-06-21 18:50:00,310,169.0,122.0
2023-06-21 18:50:00,311,0.0,0.0
2023-06-21 18:50:00,312,0.0,0.0
2023-06-21 18:50:00,313,0.0,0.0
2023-06-21 18:50:00,314,0.0,0.0
2023-06-21 18:50:00,315,0.0,0.0
2023-06-21 18:50:00,316,0.0,0.0
2023-06-21 18:50:00,317,152.5,119.995728
2023-06-21 18:50:00,318,152.5,119.995728
2023-06-21 18:50:00,319,175.0,122.0
2023-06-21 18:50:00,320,169.190002,122.0
2023-06-21 18:50:00,321,0.0,0.0
2023-06-21 18:50:00,322,84.5,68.0
2023-06-21 18:50:00,323,167.0,122.0
2023-06-21 18:50:00,324,167.0,122.0
2023-06-21 18:50:00,325,176.0,136.0
2023-06-21 18:50:00,326,143.0,135.0
2023-06-21 18:50:00,327,143.0,135.0
2023-06-21 18:50:00,328,176.0,150.0
2023-06-21 18:50:00,329,0.0,0.0
2023-06-21 18:50:00,330,0.0,0.0
2023-06-21 18:50:00,331,815.968628,652.046265
2023-06-21 18:50:00,332,645.0,645.0
2023-06-21 18:50:00,333,0.0,0.0
2023-06-21 18:50:00,334,0.0,0.0
2023-06-21 18:50:00,335,0.0,0.0
2023-06-21 18:50:00,336,0.0,0.0
2023-06-21 18:50:00,337,0.0,0.0
2023-06-21 18:50:00,338,0.0,0.0
2023-06-21 18:50:00,339,0.0,0.0
2023-06-21 18:50:00,340,818.0,680.194458
2023-06-21 18:50:00,341,753.0,580.0
2023-06-21 18:50:00,342,166.0,135.0
2023-06-21 18:50:00,343,0.0,0.0
2023-06-21 18:50:00,344,99.0,59.997864
2023-06-21 18:50:00,345,0.0,0.0
2023-06-21 18:50:00,346,87.295898,80.091644
2023-06-21 18:50:00,347,0.0,0.0
2023-06-21 18:50:00,348,0.0,0.0
2023-06-21 18:50:00,349,0.0,0.0
2023-06-21 18:50:00,350,0.0,0.0
2023-06-21 18:50:00,351,0.0,0.0
2023-06-21 18:50:00,352,0.0,0.0
2023-06-21 18:50:00,353,0.0,0.0
2023-06-21 18:50:00,354,0.0,0.0
2023-06-21 18:50:00,355,0.0,0.0
2023-06-21 18:50:00,356,25.0,10.0
2023-06-21 18:50:00,357,0.0,0.0
2023-06-21 18:50:00,358,20.0,10.000153
2023-06-21 18:50:00,359,0.0,0.0
2023-06-21 18:50:00,360,0.0,0.0
2023-06-21 18:50:00,361,0.0,0.0
2023-06-21 18:50:00,362,0.0,0.0
2023-06-21 18:50:00,363,0.0,0.0
2023-06-21 18:50:00,364,961.0,755.202271
2023-06-21 18:50:00,365,0.0,0.0
2023-06-21 18:50:00,366,401.214233,359.922974
2023-06-21 18:50:00,367,0.0,0.0
2023-06-21 18:50:00,368,0.0,0.0
2023-06-21 18:50:00,369,0.0,0.0
2023-06-21 18:50:00,370,0.0,0.0
2023-06-21 18:50:00,371,0.0,0.0
2023-06-21 18:50:00,372,0.0,0.0
2023-06-21 18:50:00,373,0.0,0.0
2023-06-21 18:50:00,374,0.0,0.0
2023-06-21 18:50:00,375,0.0,0.0
2023-06-21 18:50:00,376,166.5,164.0
2023-06-21 18:50:00,377,166.5,164.0
2023-06-21 18:50:00,378,150.0,125.0
2023-06-21 18:50:00,379,0.0,0.0
2023-06-21 18:50:00,380,0.0,0.0
2023-06-21 18:50:00,381,0.0,0.0
2023-06-21 18:50:00,382,0.0,0.0
2023-06-21 18:50:00,383,0.0,0.0
2023-06-21 18:50:00,384,0.0,0.0
2023-06-21 18:50:00,385,270.5,187.987915
2023-06-21 18:50:00,386,270.5,188.659363
2023-06-21 18:50:00,387,275.0,204.0
2023-06-21 18:50:00,388,296.37439,188.216797
2023-06-21 18:50:00,389,0.0,0.0
2023-06-21 18:50:00,390,147.0,102.0
2023-06-21 18:50:00,419,295.0,160.002441
2023-06-21 18:50:00,420,295.0,160.002441
2023-06-21 18:50:00,421,271.0,160.002441
2023-06-21 18:50:00,422,274.32196,186.0
2023-06-21 18:50:00,423,274.775085,186.0
2023-06-21 18:50:00,432,313.0,220.0
2023-06-21 18:50:00,433,421.0,267.0
2023-06-21 18:50:00,434,273.0,189.016327
2023-06-21 18:50:00,435,273.0,189.016327
2023-06-21 18:50:00,436,275.5,189.016327
2023-06-21 18:50:00,437,275.5,189.016327
2023-06-21 18:50:00,438,276.0,206.0
2023-06-21 18:50:00,439,279.0,206.0
2023-06-21 18:50:00,440,162.0,120.0
2023-06-21 18:50:00,441,162.0,120.0
2023-06-21 18:50:00,442,174.0,120.0
2023-06-21 18:50:00,443,0.0,0.0
2023-06-21 18:50:00,444,0.0,0.0
2023-06-21 18:50:00,450,224.0,220.0
2023-06-21 18:50:00,451,113.0,113.0
2023-06-21 18:50:00,452,244.0,240.0
2023-06-21 18:50:00,453,84.0,84.0
2023-06-21 18:50:00,459,429.0,276.0
2023-06-21 18:50:00,467,9.931034,5.000153
2023-06-21 18:50:00,468,9.931034,4.000366
2023-06-21 18:50:00,469,0.0,0.0
2023-06-21 18:50:00,471,5.267154,0.0
2023-06-21 18:50:00,472,239.0,180.0
2023-06-21 18:50:00,473,121.0,90.0
2023-06-21 18:50:00,474,241.0,180.0
2023-06-21 18:50:00,475,116.0,90.0
2023-06-21 18:50:00,477,244.0,173.994461
2023-06-21 18:50:00,478,244.0,173.994461
2023-06-21 18:50:00,479,252.0,173.994461
2023-06-21 18:50:00,480,246.5,173.994461
2023-06-21 18:50:00,481,246.5,173.994461
2023-06-21 18:50:00,482,255.0,173.994461
2023-06-21 18:50:00,485,0.0,0.0
2023-06-21 18:50:00,486,36.0,18.001099
2023-06-21 18:50:00,487,0.0,0.0
2023-06-21 18:50:00,488,0.0,0.0
2023-06-21 18:50:00,489,1002.0,795.0
2023-06-21 18:50:00,490,1002.0,795.0
2023-06-21 18:50:00,491,969.0,791.0
2023-06-21 18:50:00,492,224.525848,0.0
2023-06-21 18:50:00,493,994.0,795.0
2023-06-21 18:50:00,494,993.0,795.0
2023-06-21 18:50:00,495,299.999908,200.0
2023-06-21 18:50:00,496,0.0,0.0
2023-06-21 18:50:00,497,0.0,0.0
2023-06-21 18:50:00,498,0.0,0.0
2023-06-21 18:50:00,499,349.0,265.0
2023-06-21 18:50:00,501,287.5,167.006409
2023-06-21 18:50:00,502,270.812134,270.812134
2023-06-21 18:50:00,503,287.0,204.0
2023-06-21 18:50:00,507,0.0,0.0
2023-06-21 18:50:00,508,0.0,0.0
2023-06-21 18:50:00,511,0.0,0.0
2023-06-21 18:50:00,512,0.0,0.0
2023-06-21 18:50:00,513,338.0,150.0
2023-06-21 18:50:00,514,134.0,120.0
2023-06-21 18:50:00,516,850.012939,749.988525
2023-06-21 18:50:00,521,939.0,773.659485
2023-06-21 18:50:00,522,939.0,776.474731
2023-06-21 18:50:00,523,0.0,0.0
2023-06-21 18:50:00,524,0.0,0.0
2023-06-21 18:50:00,525,0.0,0.0
2023-06-21 18:50:00,526,236.140015,131.0
2023-06-21 18:50:00,527,1357.0,1058.099976
2023-06-21 18:50:00,528,131.0,131.0
2023-06-21 18:50:00,529,0.0,0.0
2023-06-21 18:50:00,530,649.948608,577.0
2023-06-21 18:50:00,533,0.0,0.0
2023-06-21 18:50:00,534,0.0,0.0
2023-06-21 18:50:00,535,0.0,0.0
2023-06-21 18:50:00,536,0.0,0.0
2023-06-21 18:50:00,537,0.0,0.0
2023-06-21 18:50:00,538,0.0,0.0
2023-06-21 18:50:00,539,342.0,174.0
2023-06-21 18:50:00,540,147.0,87.0
2023-06-21 18:50:00,541,0.0,0.0
2023-06-21 18:50:00,542,0.0,0.0
2023-06-21 18:50:00,544,0.0,0.0
2023-06-21 18:50:00,545,1012.0,795.0
2023-06-21 18:50:00,546,0.0,0.0
2023-06-21 18:50:00,547,0.0,0.0
2023-06-21 18:50:00,548,0.0,0.0
2023-06-21 18:50:00,549,0.0,0.0
2023-06-21 18:50:00,550,0.0,0.0
2023-06-21 18:50:00,552,0.0,0.0
2023-06-21 18:50:00,553,0.0,0.0
2023-06-21 18:55:00,1,0.0,0.0
2023-06-21 18:55:00,2,0.0,0.0
2023-06-21 18:55:00,3,479.996735,403.021912
2023-06-21 18:55:00,4,479.996735,405.334747
2023-06-21 18:55:00,5,479.996735,406.406952
2023-06-21 18:55:00,6,479.996735,404.652618
2023-06-21 18:55:00,7,0.0,0.0
2023-06-21 18:55:00,8,479.996735,410.075653
2023-06-21 18:55:00,9,479.79837,370.308075
2023-06-21 18:55:00,10,476.996368,367.469879
2023-06-21 18:55:00,11,0.0,0.0
2023-06-21 18:55:00,12,0.0,0.0
2023-06-21 18:55:00,15,522.0,475.720093
2023-06-21 18:55:00,16,524.0,477.36795
2023-06-21 18:55:00,17,462.968964,422.968964
2023-06-21 18:55:00,18,466.0,380.018097
2023-06-21 18:55:00,27,615.0,615.0
2023-06-21 18:55:00,28,612.0,612.0
2023-06-21 18:55:00,29,612.0,612.0
2023-06-21 18:55:00,33,0.0,0.0
2023-06-21 18:55:00,36,999.0,795.0
2023-06-21 18:55:00,37,992.0,795.0
2023-06-21 18:55:00,43,384.0,281.0
2023-06-21 18:55:00,46,506.0,447.086609
2023-06-21 18:55:00,47,462.986359,409.996735
2023-06-21 18:55:00,48,462.713654,410.616608
2023-06-21 18:55:00,49,0.0,0.0
2023-06-21 18:55:00,50,0.0,0.0
2023-06-21 18:55:00,51,463.0,405.012726
2023-06-21 18:55:00,52,0.0,0.0
2023-06-21 18:55:00,53,0.0,0.0
2023-06-21 18:55:00,54,0.0,0.0
2023-06-21 18:55:00,55,0.0,0.0
2023-06-21 18:55:00,56,149.994644,139.990311
2023-06-21 18:55:00,57,0.0,0.0
2023-06-21 18:55:00,58,0.0,0.0
2023-06-21 18:55:00,59,0.0,0.0
2023-06-21 18:55:00,60,0.0,0.0
2023-06-21 18:55:00,61,463.0,280.0
2023-06-21 18:55:00,62,460.407623,379.860382
2023-06-21 18:55:00,63,360.0,288.376801
2023-06-21 18:55:00,64,0.0,0.0
2023-06-21 18:55:00,65,0.0,0.0
2023-06-21 18:55:00,66,434.32193,376.720123
2023-06-21 18:55:00,67,438.140533,390.010895
2023-06-21 18:55:00,68,0.0,0.0
2023-06-21 18:55:00,69,699.793091,670.0
2023-06-21 18:55:00,70,930.0,850.699707
2023-06-21 18:55:00,71,40.0,25.002136
2023-06-21 18:55:00,72,0.0,0.0
2023-06-21 18:55:00,73,0.0,0.0
2023-06-21 18:55:00,74,0.0,0.0
2023-06-21 18:55:00,75,0.0,0.0
2023-06-21 18:55:00,76,0.0,0.0
2023-06-21 18:55:00,77,0.0,0.0
2023-06-21 18:55:00,78,0.0,0.0
2023-06-21 18:55:00,79,0.0,0.0
2023-06-21 18:55:00,80,0.0,0.0
2023-06-21 18:55:00,83,330.377655,320.353729
2023-06-21 18:55:00,84,367.079987,334.521088
2023-06-21 18:55:00,85,363.279999,320.0
2023-06-21 18:55:00,86,362.519989,320.0
2023-06-21 18:55:00,87,363.279999,329.757294
2023-06-21 18:55:00,88,363.279999,329.881317
2023-06-21 18:55:00,89,364.799988,350.014557
2023-06-21 18:55:00,90,362.519989,350.014557
2023-06-21 18:55:00,91,786.02002,750.0
2023-06-21 18:55:00,92,835.954285,746.845947
2023-06-21 18:55:00,95,0.0,0.0
2023-06-21 18:55:00,96,0.0,0.0
2023-06-21 18:55:00,97,0.0,0.0
2023-06-21 18:55:00,98,0.0,0.0
2023-06-21 18:55:00,99,382.0,261.0
2023-06-21 18:55:00,100,0.0,0.0
2023-06-21 18:55:00,101,0.0,0.0
2023-06-21 18:55:00,102,0.0,0.0
2023-06-21 18:55:00,103,0.0,0.0
2023-06-21 18:55:00,104,0.0,0.0
2023-06-21 18:55:00,105,0.0,0.0
2023-06-21 18:55:00,106,0.0,0.0
2023-06-21 18:55:00,107,0.0,0.0
2023-06-21 18:55:00,108,0.0,0.0
2023-06-21 18:55:00,112,0.0,0.0
2023-06-21 18:55:00,113,0.0,0.0
2023-06-21 18:55:00,114,0.0,0.0
2023-06-21 18:55:00,115,921.0,760.098328
2023-06-21 18:55:00,116,917.99292,754.834106
2023-06-21 18:55:00,117,100.0,60.000153
2023-06-21 18:55:00,118,100.0,60.000153
2023-06-21 18:55:00,119,0.0,0.0
2023-06-21 18:55:00,120,0.0,0.0
2023-06-21 18:55:00,126,0.0,0.0
2023-06-21 18:55:00,127,8.0,8.0
2023-06-21 18:55:00,128,996.0,750.0
2023-06-21 18:55:00,129,994.0,750.0
2023-06-21 18:55:00,130,0.0,0.0
2023-06-21 18:55:00,131,987.0,718.0
2023-06-21 18:55:00,132,948.0,758.0
2023-06-21 18:55:00,133,971.0,755.0
2023-06-21 18:55:00,134,266.386444,256.386444
2023-06-21 18:55:00,135,291.0,233.119629
2023-06-21 18:55:00,136,157.5,109.996994
2023-06-21 18:55:00,137,157.5,109.996994
2023-06-21 18:55:00,138,182.0,121.0
2023-06-21 18:55:00,139,285.5,198.0
2023-06-21 18:55:00,140,285.5,198.0
2023-06-21 18:55:00,141,272.0,188.0
2023-06-21 18:55:00,142,0.0,0.0
2023-06-21 18:55:00,143,0.0,0.0
2023-06-21 18:55:00,144,0.0,0.0
2023-06-21 18:55:00,145,163.5,88.436272
2023-06-21 18:55:00,146,163.5,88.436272
2023-06-21 18:55:00,147,176.0,104.0
2023-06-21 18:55:00,150,0.0,0.0
2023-06-21 18:55:00,151,0.0,0.0
2023-06-21 18:55:00,152,0.0,0.0
2023-06-21 18:55:00,153,0.0,0.0
2023-06-21 18:55:00,154,240.0,141.003876
2023-06-21 18:55:00,155,121.0,70.501938
2023-06-21 18:55:00,156,394.997223,350.0
2023-06-21 18:55:00,158,0.0,0.0
2023-06-21 18:55:00,159,0.0,0.0
2023-06-21 18:55:00,160,0.0,0.0
2023-06-21 18:55:00,161,0.0,0.0
2023-06-21 18:55:00,162,0.0,0.0
2023-06-21 18:55:00,166,0.0,0.0
2023-06-21 18:55:00,167,0.0,0.0
2023-06-21 18:55:00,168,0.0,0.0
2023-06-21 18:55:00,169,0.0,0.0
2023-06-21 18:55:00,170,144.0,119.995728
2023-06-21 18:55:00,171,83.5,59.997864
2023-06-21 18:55:00,172,142.0,119.995728
2023-06-21 18:55:00,173,142.0,119.797363
2023-06-21 18:55:00,174,168.0,119.896545
2023-06-21 18:55:00,175,291.0,162.0
2023-06-21 18:55:00,176,291.0,163.533417
2023-06-21 18:55:00,177,296.0,216.0
2023-06-21 18:55:00,178,0.0,0.0
2023-06-21 18:55:00,179,0.0,0.0
2023-06-21 18:55:00,180,0.0,0.0
2023-06-21 18:55:00,181,153.0,119.995728
2023-06-21 18:55:00,182,153.0,119.995728
2023-06-21 18:55:00,183,178.0,120.0
2023-06-21 18:55:00,184,149.5,119.995728
2023-06-21 18:55:00,185,149.5,114.0
2023-06-21 18:55:00,186,180.0,122.0
2023-06-21 18:55:00,187,157.0,119.995728
2023-06-21 18:55:00,188,157.0,119.995728
2023-06-21 18:55:00,189,180.0,120.0
2023-06-21 18:55:00,190,999.0,795.0
2023-06-21 18:55:00,191,998.0,795.0
2023-06-21 18:55:00,193,0.0,0.0
2023-06-21 18:55:00,194,0.0,0.0
2023-06-21 18:55:00,195,0.0,0.0
2023-06-21 18:55:00,196,0.0,0.0
2023-06-21 18:55:00,197,0.0,0.0
2023-06-21 18:55:00,198,0.0,0.0
2023-06-21 18:55:00,200,0.0,0.0
2023-06-21 18:55:00,207,0.0,0.0
2023-06-21 18:55:00,208,0.0,0.0
2023-06-21 18:55:00,209,0.0,0.0
2023-06-21 18:55:00,210,0.0,0.0
2023-06-21 18:55:00,211,0.0,0.0
2023-06-21 18:55:00,212,0.0,0.0
2023-06-21 18:55:00,213,0.0,0.0
2023-06-21 18:55:00,214,71.19632,71.19632
2023-06-21 18:55:00,215,72.583389,72.583389
2023-06-21 18:55:00,216,67.0,67.0
2023-06-21 18:55:00,217,27.0,20.99826
2023-06-21 18:55:00,218,0.0,0.0
2023-06-21 18:55:00,219,27.0,20.99826
2023-06-21 18:55:00,220,0.0,0.0
2023-06-21 18:55:00,231,0.0,0.0
2023-06-21 18:55:00,232,0.0,0.0
2023-06-21 18:55:00,233,0.0,0.0
2023-06-21 18:55:00,234,0.0,0.0
2023-06-21 18:55:00,237,0.0,0.0
2023-06-21 18:55:00,238,0.0,0.0
2023-06-21 18:55:00,240,282.0,200.0
2023-06-21 18:55:00,241,137.0,100.0
2023-06-21 18:55:00,242,0.0,0.0
2023-06-21 18:55:00,243,0.0,0.0
2023-06-21 18:55:00,244,0.0,0.0
2023-06-21 18:55:00,247,0.0,0.0
2023-06-21 18:55:00,248,0.0,0.0
2023-06-21 18:55:00,249,161.333328,99.46228
2023-06-21 18:55:00,250,161.333328,99.279175
2023-06-21 18:55:00,251,161.333328,99.498901
2023-06-21 18:55:00,252,258.0,195.0
2023-06-21 18:55:00,253,0.0,0.0
2023-06-21 18:55:00,254,0.0,0.0
2023-06-21 18:55:00,255,245.0,175.0
2023-06-21 18:55:00,256,245.0,175.0
2023-06-21 18:55:00,257,263.0,222.0
2023-06-21 18:55:00,258,279.5,172.002289
2023-06-21 18:55:00,259,279.5,172.002289
2023-06-21 18:55:00,260,270.0,212.0
2023-06-21 18:55:00,264,0.0,0.0
2023-06-21 18:55:00,265,10.0,5.000229
2023-06-21 18:55:00,266,0.0,0.0
2023-06-21 18:55:00,267,0.0,0.0
2023-06-21 18:55:00,268,269.982178,131.0
2023-06-21 18:55:00,269,0.0,0.0
2023-06-21 18:55:00,270,0.0,0.0
2023-06-21 18:55:00,271,0.0,0.0
2023-06-21 18:55:00,272,0.0,0.0
2023-06-21 18:55:00,273,0.0,0.0
2023-06-21 18:55:00,274,0.0,0.0
2023-06-21 18:55:00,275,0.0,0.0
2023-06-21 18:55:00,276,0.0,0.0
2023-06-21 18:55:00,277,0.0,0.0
2023-06-21 18:55:00,278,0.0,0.0
2023-06-21 18:55:00,279,0.0,0.0
2023-06-21 18:55:00,280,0.0,0.0
2023-06-21 18:55:00,281,0.0,0.0
2023-06-21 18:55:00,282,0.0,0.0
2023-06-21 18:55:00,283,0.0,0.0
2023-06-21 18:55:00,284,0.0,0.0
2023-06-21 18:55:00,285,0.0,0.0
2023-06-21 18:55:00,286,0.0,0.0
2023-06-21 18:55:00,287,168.779572,100.0
2023-06-21 18:55:00,288,90.0,50.0
2023-06-21 18:55:00,289,0.0,0.0
2023-06-21 18:55:00,290,0.0,0.0
2023-06-21 18:55:00,291,0.0,0.0
2023-06-21 18:55:00,292,0.0,0.0
2023-06-21 18:55:00,293,0.0,0.0
2023-06-21 18:55:00,294,0.0,0.0
2023-06-21 18:55:00,299,185.5,133.0
2023-06-21 18:55:00,300,185.5,133.0
2023-06-21 18:55:00,301,189.0,133.0
2023-06-21 18:55:00,302,189.0,133.0
2023-06-21 18:55:00,303,204.0,128.999451
2023-06-21 18:55:00,304,196.0,128.999451
2023-06-21 18:55:00,305,380.0,310.000916
2023-06-21 18:55:00,306,358.0,297.007629
2023-06-21 18:55:00,307,370.0,234.810913
2023-06-21 18:55:00,308,154.0,119.995728
2023-06-21 18:55:00,309,154.0,119.995728
2023-06-21 18:55:00,310,169.0,122.0
2023-06-21 18:55:00,311,0.0,0.0
2023-06-21 18:55:00,312,0.0,0.0
2023-06-21 18:55:00,313,0.0,0.0
2023-06-21 18:55:00,314,0.0,0.0
2023-06-21 18:55:00,315,0.0,0.0
2023-06-21 18:55:00,316,0.0,0.0
2023-06-21 18:55:00,317,152.5,119.995728
2023-06-21 18:55:00,318,152.5,119.995728
2023-06-21 18:55:00,319,175.0,122.0
2023-06-21 18:55:00,320,169.235779,122.0
2023-06-21 18:55:00,321,0.0,0.0
2023-06-21 18:55:00,322,84.5,68.0
2023-06-21 18:55:00,323,167.0,122.0
2023-06-21 18:55:00,324,167.0,122.0
2023-06-21 18:55:00,325,176.0,136.0
2023-06-21 18:55:00,326,143.0,135.0
2023-06-21 18:55:00,327,142.670212,135.0
2023-06-21 18:55:00,328,176.0,150.0
2023-06-21 18:55:00,329,0.0,0.0
2023-06-21 18:55:00,330,0.0,0.0
2023-06-21 18:55:00,331,815.968628,648.150696
2023-06-21 18:55:00,332,645.0,645.0
2023-06-21 18:55:00,333,0.0,0.0
2023-06-21 18:55:00,334,0.0,0.0
2023-06-21 18:55:00,335,0.0,0.0
2023-06-21 18:55:00,336,0.0,0.0
2023-06-21 18:55:00,337,0.0,0.0
2023-06-21 18:55:00,338,0.0,0.0
2023-06-21 18:55:00,339,0.0,0.0
2023-06-21 18:55:00,340,818.0,679.986938
2023-06-21 18:55:00,341,753.0,580.0
2023-06-21 18:55:00,342,166.0,135.0
2023-06-21 18:55:00,343,0.0,0.0
2023-06-21 18:55:00,344,99.0,59.997864
2023-06-21 18:55:00,345,0.0,0.0
2023-06-21 18:55:00,346,86.037018,80.091644
2023-06-21 18:55:00,347,0.0,0.0
2023-06-21 18:55:00,348,0.0,0.0
2023-06-21 18:55:00,349,0.0,0.0
2023-06-21 18:55:00,350,0.0,0.0
2023-06-21 18:55:00,351,0.0,0.0
2023-06-21 18:55:00,352,0.0,0.0
2023-06-21 18:55:00,353,0.0,0.0
2023-06-21 18:55:00,354,0.0,0.0
2023-06-21 18:55:00,355,0.0,0.0
2023-06-21 18:55:00,356,25.0,10.0
2023-06-21 18:55:00,357,0.0,0.0
2023-06-21 18:55:00,358,20.0,10.000153
2023-06-21 18:55:00,359,0.0,0.0
2023-06-21 18:55:00,360,0.0,0.0
2023-06-21 18:55:00,361,0.0,0.0
2023-06-21 18:55:00,362,0.0,0.0
2023-06-21 18:55:00,363,0.0,0.0
2023-06-21 18:55:00,364,961.0,746.769531
2023-06-21 18:55:00,365,0.0,0.0
2023-06-21 18:55:00,366,400.414429,359.922974
2023-06-21 18:55:00,367,0.0,0.0
2023-06-21 18:55:00,368,0.0,0.0
2023-06-21 18:55:00,369,0.0,0.0
2023-06-21 18:55:00,370,0.0,0.0
2023-06-21 18:55:00,371,0.0,0.0
2023-06-21 18:55:00,372,0.0,0.0
2023-06-21 18:55:00,373,0.0,0.0
2023-06-21 18:55:00,374,0.0,0.0
2023-06-21 18:55:00,375,0.0,0.0
2023-06-21 18:55:00,376,166.5,164.0
2023-06-21 18:55:00,377,166.5,164.0
2023-06-21 18:55:00,378,150.0,125.0
2023-06-21 18:55:00,379,0.0,0.0
2023-06-21 18:55:00,380,0.0,0.0
2023-06-21 18:55:00,381,0.0,0.0
2023-06-21 18:55:00,382,0.0,0.0
2023-06-21 18:55:00,383,0.0,0.0
2023-06-21 18:55:00,384,0.0,0.0
2023-06-21 18:55:00,385,270.5,188.018433
2023-06-21 18:55:00,386,270.5,188.903503
2023-06-21 18:55:00,387,275.0,204.0
2023-06-21 18:55:00,388,296.572754,188.171021
2023-06-21 18:55:00,389,0.0,0.0
2023-06-21 18:55:00,390,147.0,102.0
2023-06-21 18:55:00,419,295.0,160.002441
2023-06-21 18:55:00,420,295.0,160.002441
2023-06-21 18:55:00,421,271.0,160.002441
2023-06-21 18:55:00,422,274.019836,186.0
2023-06-21 18:55:00,423,274.397522,186.0
2023-06-21 18:55:00,432,313.0,220.0
2023-06-21 18:55:00,433,421.0,267.0
2023-06-21 18:55:00,434,273.0,189.016327
2023-06-21 18:55:00,435,273.0,189.016327
2023-06-21 18:55:00,436,275.5,189.016327
2023-06-21 18:55:00,437,275.5,189.016327
2023-06-21 18:55:00,438,276.0,206.0
2023-06-21 18:55:00,439,279.0,206.0
2023-06-21 18:55:00,440,162.0,120.0
2023-06-21 18:55:00,441,162.0,120.0
2023-06-21 18:55:00,442,174.0,120.0
2023-06-21 18:55:00,443,0.0,0.0
2023-06-21 18:55:00,444,0.0,0.0
2023-06-21 18:55:00,450,224.0,220.0
2023-06-21 18:55:00,451,113.0,113.0
2023-06-21 18:55:00,452,244.0,240.0
2023-06-21 18:55:00,453,84.0,84.0
2023-06-21 18:55:00,459,429.0,276.0
2023-06-21 18:55:00,467,9.931034,5.000153
2023-06-21 18:55:00,468,9.931034,4.000366
2023-06-21 18:55:00,469,0.0,0.0
2023-06-21 18:55:00,471,5.387708,0.0
2023-06-21 18:55:00,472,239.0,180.0
2023-06-21 18:55:00,473,121.0,90.0
2023-06-21 18:55:00,474,241.0,180.0
2023-06-21 18:55:00,475,116.0,90.0
2023-06-21 18:55:00,477,244.0,173.994461
2023-06-21 18:55:00,478,244.0,173.994461
2023-06-21 18:55:00,479,252.0,173.994461
2023-06-21 18:55:00,480,246.5,173.994461
2023-06-21 18:55:00,481,246.5,173.994461
2023-06-21 18:55:00,482,255.0,173.994461
2023-06-21 18:55:00,485,0.0,0.0
2023-06-21 18:55:00,486,36.0,18.001099
2023-06-21 18:55:00,487,0.0,0.0
2023-06-21 18:55:00,488,0.0,0.0
2023-06-21 18:55:00,489,1002.0,795.0
2023-06-21 18:55:00,490,1002.0,795.0
2023-06-21 18:55:00,491,969.0,791.0
2023-06-21 18:55:00,492,228.297012,0.0
2023-06-21 18:55:00,493,994.0,795.0
2023-06-21 18:55:00,494,993.0,795.0
2023-06-21 18:55:00,495,299.999908,200.0
2023-06-21 18:55:00,496,0.0,0.0
2023-06-21 18:55:00,497,0.0,0.0
2023-06-21 18:55:00,498,0.0,0.0
2023-06-21 18:55:00,499,349.0,265.0
2023-06-21 18:55:00,501,287.5,167.006409
2023-06-21 18:55:00,502,255.842773,255.842773
2023-06-21 18:55:00,503,287.0,204.0
2023-06-21 18:55:00,507,0.0,0.0
2023-06-21 18:55:00,508,0.0,0.0
2023-06-21 18:55:00,511,0.0,0.0
2023-06-21 18:55:00,512,0.0,0.0
2023-06-21 18:55:00,513,338.0,150.0
2023-06-21 18:55:00,514,134.0,120.0
2023-06-21 18:55:00,516,850.012939,749.988525
2023-06-21 18:55:00,521,939.0,767.400085
2023-06-21 18:55:00,522,939.0,758.610962
2023-06-21 18:55:00,523,0.0,0.0
2023-06-21 18:55:00,524,0.0,0.0
2023-06-21 18:55:00,525,0.0,0.0
2023-06-21 18:55:00,526,236.277344,131.0
2023-06-21 18:55:00,527,1357.0,1058.099976
2023-06-21 18:55:00,528,131.0,131.0
2023-06-21 18:55:00,529,0.0,0.0
2023-06-21 18:55:00,530,649.948608,577.0
2023-06-21 18:55:00,533,0.0,0.0
2023-06-21 18:55:00,534,0.0,0.0
2023-06-21 18:55:00,535,0.0,0.0
2023-06-21 18:55:00,536,0.0,0.0
2023-06-21 18:55:00,537,0.0,0.0
2023-06-21 18:55:00,538,0.0,0.0
2023-06-21 18:55:00,539,342.0,174.0
2023-06-21 18:55:00,540,147.0,87.0
2023-06-21 18:55:00,541,0.0,0.0
2023-06-21 18:55:00,542,0.0,0.0
2023-06-21 18:55:00,544,0.0,0.0
2023-06-21 18:55:00,545,1012.0,795.0
2023-06-21 18:55:00,546,0.0,0.0
2023-06-21 18:55:00,547,0.0,0.0
2023-06-21 18:55:00,548,0.0,0.0
2023-06-21 18:55:00,549,0.0,0.0
2023-06-21 18:55:00,550,0.0,0.0
2023-06-21 18:55:00,552,0.0,0.0
2023-06-21 18:55:00,553,0.0,0.0
2023-06-21 19:00:00,1,0.0,0.0
2023-06-21 19:00:00,2,0.0,0.0
2023-06-21 19:00:00,3,479.996735,402.443787
2023-06-21 19:00:00,4,479.996735,403.036713
2023-06-21 19:00:00,5,479.996735,408.267181
2023-06-21 19:00:00,6,479.996735,406.340637
2023-06-21 19:00:00,7,0.0,0.0
2023-06-21 19:00:00,8,479.996735,407.146667
2023-06-21 19:00:00,9,479.79837,370.453613
2023-06-21 19:00:00,10,476.996368,365.69278
2023-06-21 19:00:00,11,0.0,0.0
2023-06-21 19:00:00,12,0.0,0.0
2023-06-21 19:00:00,15,522.0,477.278778
2023-06-21 19:00:00,16,524.0,482.062378
2023-06-21 19:00:00,17,464.89566,425.06778
2023-06-21 19:00:00,18,466.0,380.018097
2023-06-21 19:00:00,27,615.0,615.0
2023-06-21 19:00:00,28,612.0,612.0
2023-06-21 19:00:00,29,612.0,612.0
2023-06-21 19:00:00,33,0.0,0.0
2023-06-21 19:00:00,36,999.0,795.0
2023-06-21 19:00:00,37,992.0,795.0
2023-06-21 19:00:00,43,384.0,281.0
2023-06-21 19:00:00,46,506.0,445.009064
2023-06-21 19:00:00,47,462.986359,409.996735
2023-06-21 19:00:00,48,462.713654,409.897614
2023-06-21 19:00:00,49,0.0,0.0
2023-06-21 19:00:00,50,0.0,0.0
2023-06-21 19:00:00,51,463.0,405.012726
2023-06-21 19:00:00,52,0.0,0.0
2023-06-21 19:00:00,53,0.0,0.0
2023-06-21 19:00:00,54,0.0,0.0
2023-06-21 19:00:00,55,0.0,0.0
2023-06-21 19:00:00,56,149.994644,139.990311
2023-06-21 19:00:00,57,0.0,0.0
2023-06-21 19:00:00,58,0.0,0.0
2023-06-21 19:00:00,59,0.0,0.0
2023-06-21 19:00:00,60,0.0,0.0
2023-06-21 19:00:00,61,463.0,280.0
2023-06-21 19:00:00,62,461.0,379.642059
2023-06-21 19:00:00,63,360.0,287.846802
2023-06-21 19:00:00,64,0.0,0.0
2023-06-21 19:00:00,65,0.0,0.0
2023-06-21 19:00:00,66,434.32193,376.720123
2023-06-21 19:00:00,67,438.140533,390.010895
2023-06-21 19:00:00,68,0.0,0.0
2023-06-21 19:00:00,69,699.793091,670.0
2023-06-21 19:00:00,70,930.0,850.756836
2023-06-21 19:00:00,71,40.0,25.002136
2023-06-21 19:00:00,72,0.0,0.0
2023-06-21 19:00:00,73,0.0,0.0
2023-06-21 19:00:00,74,0.0,0.0
2023-06-21 19:00:00,75,0.0,0.0
2023-06-21 19:00:00,76,0.0,0.0
2023-06-21 19:00:00,77,0.0,0.0
2023-06-21 19:00:00,78,0.0,0.0
2023-06-21 19:00:00,79,0.0,0.0
2023-06-21 19:00:00,80,0.0,0.0
2023-06-21 19:00:00,83,330.377655,320.353729
2023-06-21 19:00:00,84,367.079987,334.521088
2023-06-21 19:00:00,85,363.279999,320.0
2023-06-21 19:00:00,86,362.519989,320.0
2023-06-21 19:00:00,87,363.279999,329.757294
2023-06-21 19:00:00,88,363.279999,329.931
2023-06-21 19:00:00,89,364.799988,350.014557
2023-06-21 19:00:00,90,362.519989,350.014557
2023-06-21 19:00:00,91,786.02002,750.0
2023-06-21 19:00:00,92,835.954285,746.845947
2023-06-21 19:00:00,95,0.0,0.0
2023-06-21 19:00:00,96,0.0,0.0
2023-06-21 19:00:00,97,0.0,0.0
2023-06-21 19:00:00,98,0.0,0.0
2023-06-21 19:00:00,99,382.0,261.0
2023-06-21 19:00:00,100,0.0,0.0
2023-06-21 19:00:00,101,0.0,0.0
2023-06-21 19:00:00,102,0.0,0.0
2023-06-21 19:00:00,103,0.0,0.0
2023-06-21 19:00:00,104,0.0,0.0
2023-06-21 19:00:00,105,0.0,0.0
2023-06-21 19:00:00,106,0.0,0.0
2023-06-21 19:00:00,107,0.0,0.0
2023-06-21 19:00:00,108,0.0,0.0
2023-06-21 19:00:00,112,0.0,0.0
2023-06-21 19:00:00,113,0.0,0.0
2023-06-21 19:00:00,114,0.0,0.0
2023-06-21 19:00:00,115,921.0,799.620483
2023-06-21 19:00:00,116,917.99292,794.197632
2023-06-21 19:00:00,117,100.0,60.000153
2023-06-21 19:00:00,118,100.0,60.000153
2023-06-21 19:00:00,119,0.0,0.0
2023-06-21 19:00:00,120,0.0,0.0
2023-06-21 19:00:00,126,0.0,0.0
2023-06-21 19:00:00,127,8.0,8.0
2023-06-21 19:00:00,128,996.0,750.0
2023-06-21 19:00:00,129,994.0,750.0
2023-06-21 19:00:00,130,0.0,0.0
2023-06-21 19:00:00,131,987.0,718.0
2023-06-21 19:00:00,132,948.0,758.0
2023-06-21 19:00:00,133,971.0,755.0
2023-06-21 19:00:00,134,265.020203,255.020203
2023-06-21 19:00:00,135,291.0,234.461487
2023-06-21 19:00:00,136,157.5,109.996994
2023-06-21 19:00:00,137,157.5,109.996994
2023-06-21 19:00:00,138,182.0,121.0
2023-06-21 19:00:00,139,285.5,198.0
2023-06-21 19:00:00,140,285.5,198.0
2023-06-21 19:00:00,141,272.0,188.0
2023-06-21 19:00:00,142,0.0,0.0
2023-06-21 19:00:00,143,0.0,0.0
2023-06-21 19:00:00,144,0.0,0.0
2023-06-21 19:00:00,145,163.5,88.436272
2023-06-21 19:00:00,146,163.5,88.436272
2023-06-21 19:00:00,147,176.0,104.0
2023-06-21 19:00:00,150,0.0,0.0
2023-06-21 19:00:00,151,0.0,0.0
2023-06-21 19:00:00,152,0.0,0.0
2023-06-21 19:00:00,153,0.0,0.0
2023-06-21 19:00:00,154,240.0,141.003876
2023-06-21 19:00:00,155,121.0,70.501938
2023-06-21 19:00:00,156,394.997223,350.0
2023-06-21 19:00:00,158,0.0,0.0
2023-06-21 19:00:00,159,0.0,0.0
2023-06-21 19:00:00,160,0.0,0.0
2023-06-21 19:00:00,161,0.0,0.0
2023-06-21 19:00:00,162,0.0,0.0
2023-06-21 19:00:00,166,0.0,0.0
2023-06-21 19:00:00,167,0.0,0.0
2023-06-21 19:00:00,168,0.0,0.0
2023-06-21 19:00:00,169,0.0,0.0
2023-06-21 19:00:00,170,144.0,119.995728
2023-06-21 19:00:00,171,83.5,59.997864
2023-06-21 19:00:00,172,142.0,119.995728
2023-06-21 19:00:00,173,142.0,119.797363
2023-06-21 19:00:00,174,168.0,119.896545
2023-06-21 19:00:00,175,291.0,162.0
2023-06-21 19:00:00,176,291.0,163.533417
2023-06-21 19:00:00,177,296.0,216.0
2023-06-21 19:00:00,178,0.0,0.0
2023-06-21 19:00:00,179,0.0,0.0
2023-06-21 19:00:00,180,0.0,0.0
2023-06-21 19:00:00,181,153.0,119.995728
2023-06-21 19:00:00,182,153.0,119.995728
2023-06-21 19:00:00,183,178.0,120.0
2023-06-21 19:00:00,184,149.5,119.995728
2023-06-21 19:00:00,185,149.5,114.0
2023-06-21 19:00:00,186,180.0,122.0
2023-06-21 19:00:00,187,157.0,119.995728
2023-06-21 19:00:00,188,157.0,119.995728
2023-06-21 19:00:00,189,180.0,120.0
2023-06-21 19:00:00,190,999.0,795.0
2023-06-21 19:00:00,191,998.0,795.0
2023-06-21 19:00:00,193,0.0,0.0
2023-06-21 19:00:00,194,0.0,0.0
2023-06-21 19:00:00,195,0.0,0.0
2023-06-21 19:00:00,196,0.0,0.0
2023-06-21 19:00:00,197,0.0,0.0
2023-06-21 19:00:00,198,0.0,0.0
2023-06-21 19:00:00,200,0.0,0.0
2023-06-21 19:00:00,207,0.0,0.0
2023-06-21 19:00:00,208,0.0,0.0
2023-06-21 19:00:00,209,0.0,0.0
2023-06-21 19:00:00,210,0.0,0.0
2023-06-21 19:00:00,211,0.0,0.0
2023-06-21 19:00:00,212,0.0,0.0
2023-06-21 19:00:00,213,0.0,0.0
2023-06-21 19:00:00,214,71.557968,71.557968
2023-06-21 19:00:00,215,73.920105,73.920105
2023-06-21 19:00:00,216,67.0,67.0
2023-06-21 19:00:00,217,27.0,20.99826
2023-06-21 19:00:00,218,0.0,0.0
2023-06-21 19:00:00,219,27.0,20.99826
2023-06-21 19:00:00,220,0.0,0.0
2023-06-21 19:00:00,231,0.0,0.0
2023-06-21 19:00:00,232,0.0,0.0
2023-06-21 19:00:00,233,0.0,0.0
2023-06-21 19:00:00,234,0.0,0.0
2023-06-21 19:00:00,237,0.0,0.0
2023-06-21 19:00:00,238,0.0,0.0
2023-06-21 19:00:00,240,282.0,200.0
2023-06-21 19:00:00,241,137.0,100.0
2023-06-21 19:00:00,242,0.0,0.0
2023-06-21 19:00:00,243,0.0,0.0
2023-06-21 19:00:00,244,0.0,0.0
2023-06-21 19:00:00,247,0.0,0.0
2023-06-21 19:00:00,248,0.0,0.0
2023-06-21 19:00:00,249,161.333328,99.498901
2023-06-21 19:00:00,250,161.333328,99.279175
2023-06-21 19:00:00,251,161.333328,99.46228
2023-06-21 19:00:00,252,258.0,195.0
2023-06-21 19:00:00,253,0.0,0.0
2023-06-21 19:00:00,254,0.0,0.0
2023-06-21 19:00:00,255,245.0,175.0
2023-06-21 19:00:00,256,245.0,175.0
2023-06-21 19:00:00,257,263.0,222.0
2023-06-21 19:00:00,258,279.5,172.002289
2023-06-21 19:00:00,259,279.5,172.002289
2023-06-21 19:00:00,260,270.0,212.0
2023-06-21 19:00:00,264,0.0,0.0
2023-06-21 19:00:00,265,10.0,5.000229
2023-06-21 19:00:00,266,0.0,0.0
2023-06-21 19:00:00,267,0.0,0.0
2023-06-21 19:00:00,268,269.982178,131.0
2023-06-21 19:00:00,269,0.0,0.0
2023-06-21 19:00:00,270,0.0,0.0
2023-06-21 19:00:00,271,0.0,0.0
2023-06-21 19:00:00,272,0.0,0.0
2023-06-21 19:00:00,273,0.0,0.0
2023-06-21 19:00:00,274,0.0,0.0
2023-06-21 19:00:00,275,0.0,0.0
2023-06-21 19:00:00,276,0.0,0.0
2023-06-21 19:00:00,277,0.0,0.0
2023-06-21 19:00:00,278,0.0,0.0
2023-06-21 19:00:00,279,0.0,0.0
2023-06-21 19:00:00,280,0.0,0.0
2023-06-21 19:00:00,281,0.0,0.0
2023-06-21 19:00:00,282,0.0,0.0
2023-06-21 19:00:00,283,0.0,0.0
2023-06-21 19:00:00,284,0.0,0.0
2023-06-21 19:00:00,285,0.0,0.0
2023-06-21 19:00:00,286,0.0,0.0
2023-06-21 19:00:00,287,168.779572,100.0
2023-06-21 19:00:00,288,90.0,50.0
2023-06-21 19:00:00,289,0.0,0.0
2023-06-21 19:00:00,290,0.0,0.0
2023-06-21 19:00:00,291,0.0,0.0
2023-06-21 19:00:00,292,0.0,0.0
2023-06-21 19:00:00,293,0.0,0.0
2023-06-21 19:00:00,294,0.0,0.0
2023-06-21 19:00:00,299,185.5,133.0
2023-06-21 19:00:00,300,185.5,133.0
2023-06-21 19:00:00,301,189.0,133.0
2023-06-21 19:00:00,302,189.0,133.0
2023-06-21 19:00:00,303,204.0,128.999451
2023-06-21 19:00:00,304,196.0,128.999451
2023-06-21 19:00:00,305,380.0,310.000916
2023-06-21 19:00:00,306,358.0,297.007629
2023-06-21 19:00:00,307,370.0,235.306305
2023-06-21 19:00:00,308,154.0,119.995728
2023-06-21 19:00:00,309,154.0,119.995728
2023-06-21 19:00:00,310,169.0,122.0
2023-06-21 19:00:00,311,0.0,0.0
2023-06-21 19:00:00,312,0.0,0.0
2023-06-21 19:00:00,313,0.0,0.0
2023-06-21 19:00:00,314,0.0,0.0
2023-06-21 19:00:00,315,0.0,0.0
2023-06-21 19:00:00,316,0.0,0.0
2023-06-21 19:00:00,317,152.5,119.995728
2023-06-21 19:00:00,318,152.5,119.995728
2023-06-21 19:00:00,319,175.0,122.0
2023-06-21 19:00:00,320,169.361694,122.0
2023-06-21 19:00:00,321,0.0,0.0
2023-06-21 19:00:00,322,84.5,68.0
2023-06-21 19:00:00,323,167.0,122.0
2023-06-21 19:00:00,324,167.0,122.0
2023-06-21 19:00:00,325,176.0,136.0
2023-06-21 19:00:00,326,143.0,135.0
2023-06-21 19:00:00,327,141.582962,135.0
2023-06-21 19:00:00,328,176.0,150.0
2023-06-21 19:00:00,329,0.0,0.0
2023-06-21 19:00:00,330,0.0,0.0
2023-06-21 19:00:00,331,815.968628,647.250488
2023-06-21 19:00:00,332,645.0,645.0
2023-06-21 19:00:00,333,0.0,0.0
2023-06-21 19:00:00,334,0.0,0.0
2023-06-21 19:00:00,335,0.0,0.0
2023-06-21 19:00:00,336,0.0,0.0
2023-06-21 19:00:00,337,0.0,0.0
2023-06-21 19:00:00,338,0.0,0.0
2023-06-21 19:00:00,339,0.0,0.0
2023-06-21 19:00:00,340,818.0,679.696533
2023-06-21 19:00:00,341,753.0,580.0
2023-06-21 19:00:00,342,166.0,135.0
2023-06-21 19:00:00,343,0.0,0.0
2023-06-21 19:00:00,344,99.0,59.997864
2023-06-21 19:00:00,345,0.0,0.0
2023-06-21 19:00:00,346,87.06131,80.091644
2023-06-21 19:00:00,347,0.0,0.0
2023-06-21 19:00:00,348,0.0,0.0
2023-06-21 19:00:00,349,0.0,0.0
2023-06-21 19:00:00,350,0.0,0.0
2023-06-21 19:00:00,351,0.0,0.0
2023-06-21 19:00:00,352,0.0,0.0
2023-06-21 19:00:00,353,0.0,0.0
2023-06-21 19:00:00,354,0.0,0.0
2023-06-21 19:00:00,355,0.0,0.0
2023-06-21 19:00:00,356,25.0,10.0
2023-06-21 19:00:00,357,0.0,0.0
2023-06-21 19:00:00,358,20.0,10.000153
2023-06-21 19:00:00,359,0.0,0.0
2023-06-21 19:00:00,360,0.0,0.0
2023-06-21 19:00:00,361,0.0,0.0
2023-06-21 19:00:00,362,0.0,0.0
2023-06-21 19:00:00,363,0.0,0.0
2023-06-21 19:00:00,364,961.0,754.844788
2023-06-21 19:00:00,365,0.0,0.0
2023-06-21 19:00:00,366,400.814331,359.922974
2023-06-21 19:00:00,367,0.0,0.0
2023-06-21 19:00:00,368,0.0,0.0
2023-06-21 19:00:00,369,0.0,0.0
2023-06-21 19:00:00,370,0.0,0.0
2023-06-21 19:00:00,371,0.0,0.0
2023-06-21 19:00:00,372,0.0,0.0
2023-06-21 19:00:00,373,0.0,0.0
2023-06-21 19:00:00,374,0.0,0.0
2023-06-21 19:00:00,375,0.0,0.0
2023-06-21 19:00:00,376,166.5,164.0
2023-06-21 19:00:00,377,166.5,164.0
2023-06-21 19:00:00,378,150.0,125.0
2023-06-21 19:00:00,379,0.0,0.0
2023-06-21 19:00:00,380,0.0,0.0
2023-06-21 19:00:00,381,0.0,0.0
2023-06-21 19:00:00,382,0.0,0.0
2023-06-21 19:00:00,383,0.0,0.0
2023-06-21 19:00:00,384,0.0,0.0
2023-06-21 19:00:00,385,270.5,188.018433
2023-06-21 19:00:00,386,270.5,188.354126
2023-06-21 19:00:00,387,275.0,204.0
2023-06-21 19:00:00,388,297.030579,188.216797
2023-06-21 19:00:00,389,0.0,0.0
2023-06-21 19:00:00,390,147.0,102.0
2023-06-21 19:00:00,419,295.0,160.002441
2023-06-21 19:00:00,420,295.0,160.002441
2023-06-21 19:00:00,421,271.0,160.002441
2023-06-21 19:00:00,422,273.642151,186.0
2023-06-21 19:00:00,423,274.019836,186.0
2023-06-21 19:00:00,432,313.0,220.0
2023-06-21 19:00:00,433,421.0,267.0
2023-06-21 19:00:00,434,273.0,189.016327
2023-06-21 19:00:00,435,273.0,189.016327
2023-06-21 19:00:00,436,275.5,189.016327
2023-06-21 19:00:00,437,275.5,189.016327
2023-06-21 19:00:00,438,276.0,206.0
2023-06-21 19:00:00,439,279.0,206.0
2023-06-21 19:00:00,440,162.0,120.0
2023-06-21 19:00:00,441,162.0,120.0
2023-06-21 19:00:00,442,174.0,120.0
2023-06-21 19:00:00,443,0.0,0.0
2023-06-21 19:00:00,444,0.0,0.0
2023-06-21 19:00:00,450,224.0,220.0
2023-06-21 19:00:00,451,113.0,113.0
2023-06-21 19:00:00,452,244.0,240.0
2023-06-21 19:00:00,453,84.0,84.0
2023-06-21 19:00:00,459,429.0,276.0
2023-06-21 19:00:00,467,9.931034,5.000153
2023-06-21 19:00:00,468,9.931034,4.000366
2023-06-21 19:00:00,469,0.0,0.0
2023-06-21 19:00:00,471,5.293829,0.0
2023-06-21 19:00:00,472,239.0,180.0
2023-06-21 19:00:00,473,121.0,90.0
2023-06-21 19:00:00,474,241.0,180.0
2023-06-21 19:00:00,475,116.0,90.0
2023-06-21 19:00:00,477,244.0,173.994461
2023-06-21 19:00:00,478,244.0,173.994461
2023-06-21 19:00:00,479,252.0,173.994461
2023-06-21 19:00:00,480,246.5,173.994461
2023-06-21 19:00:00,481,246.5,173.994461
2023-06-21 19:00:00,482,255.0,173.994461
2023-06-21 19:00:00,485,0.0,0.0
2023-06-21 19:00:00,486,36.0,18.001099
2023-06-21 19:00:00,487,0.0,0.0
2023-06-21 19:00:00,488,0.0,0.0
2023-06-21 19:00:00,489,1002.0,795.0
2023-06-21 19:00:00,490,1002.0,795.0
2023-06-21 19:00:00,491,969.0,791.0
2023-06-21 19:00:00,492,229.199631,0.0
2023-06-21 19:00:00,493,994.0,795.0
2023-06-21 19:00:00,494,993.0,795.0
2023-06-21 19:00:00,495,299.999908,200.0
2023-06-21 19:00:00,496,0.0,0.0
2023-06-21 19:00:00,497,0.0,0.0
2023-06-21 19:00:00,498,0.0,0.0
2023-06-21 19:00:00,499,349.0,265.0
2023-06-21 19:00:00,501,287.5,167.006409
2023-06-21 19:00:00,502,261.748169,261.748169
2023-06-21 19:00:00,503,287.0,204.0
2023-06-21 19:00:00,507,0.0,0.0
2023-06-21 19:00:00,508,0.0,0.0
2023-06-21 19:00:00,511,0.0,0.0
2023-06-21 19:00:00,512,0.0,0.0
2023-06-21 19:00:00,513,338.0,150.0
2023-06-21 19:00:00,514,134.0,120.0
2023-06-21 19:00:00,516,850.012939,749.988525
2023-06-21 19:00:00,521,939.0,766.773376
2023-06-21 19:00:00,522,939.0,764.301514
2023-06-21 19:00:00,523,0.0,0.0
2023-06-21 19:00:00,524,0.0,0.0
2023-06-21 19:00:00,525,0.0,0.0
2023-06-21 19:00:00,526,237.536255,131.0
2023-06-21 19:00:00,527,1357.0,1058.099976
2023-06-21 19:00:00,528,131.0,131.0
2023-06-21 19:00:00,529,0.0,0.0
2023-06-21 19:00:00,530,649.948608,577.0
2023-06-21 19:00:00,533,0.0,0.0
2023-06-21 19:00:00,534,0.0,0.0
2023-06-21 19:00:00,535,0.0,0.0
2023-06-21 19:00:00,536,0.0,0.0
2023-06-21 19:00:00,537,0.0,0.0
2023-06-21 19:00:00,538,0.0,0.0
2023-06-21 19:00:00,539,342.0,174.0
2023-06-21 19:00:00,540,147.0,87.0
2023-06-21 19:00:00,541,0.0,0.0
2023-06-21 19:00:00,542,0.0,0.0
2023-06-21 19:00:00,544,0.0,0.0
2023-06-21 19:00:00,545,1012.0,795.0
2023-06-21 19:00:00,546,0.0,0.0
2023-06-21 19:00:00,547,0.0,0.0
2023-06-21 19:00:00,548,0.0,0.0
2023-06-21 19:00:00,549,0.0,0.0
2023-06-21 19:00:00,550,0.0,0.0
2023-06-21 19:00:00,552,0.0,0.0
2023-06-21 19:00:00,553,0.0,0.0
2023-06-21 19:05:00,1,0.0,0.0
2023-06-21 19:05:00,2,0.0,0.0
2023-06-21 19:05:00,3,479.996735,404.468628
2023-06-21 19:05:00,4,479.996735,401.935669
2023-06-21 19:05:00,5,479.996735,405.444153
2023-06-21 19:05:00,6,479.996735,404.952087
2023-06-21 19:05:00,7,0.0,0.0
2023-06-21 19:05:00,8,479.996735,397.410065
2023-06-21 19:05:00,9,479.79837,367.362793
2023-06-21 19:05:00,10,476.996368,364.371613
2023-06-21 19:05:00,11,0.0,0.0
2023-06-21 19:05:00,12,0.0,0.0
2023-06-21 19:05:00,15,522.0,477.843262
2023-06-21 19:05:00,16,524.0,476.836182
2023-06-21 19:05:00,17,461.049713,421.049713
2023-06-21 19:05:00,18,466.0,380.018097
2023-06-21 19:05:00,27,615.0,615.0
2023-06-21 19:05:00,28,612.0,612.0
2023-06-21 19:05:00,29,612.0,612.0
2023-06-21 19:05:00,33,0.0,0.0
2023-06-21 19:05:00,36,999.0,795.0
2023-06-21 19:05:00,37,992.0,795.0
2023-06-21 19:05:00,43,384.0,281.0
2023-06-21 19:05:00,46,506.0,445.748322
2023-06-21 19:05:00,47,462.986359,409.996735
2023-06-21 19:05:00,48,462.713654,409.897614
2023-06-21 19:05:00,49,0.0,0.0
2023-06-21 19:05:00,50,0.0,0.0
2023-06-21 19:05:00,51,463.0,405.012726
2023-06-21 19:05:00,52,0.0,0.0
2023-06-21 19:05:00,53,0.0,0.0
2023-06-21 19:05:00,54,0.0,0.0
2023-06-21 19:05:00,55,0.0,0.0
2023-06-21 19:05:00,56,149.994644,139.990311
2023-06-21 19:05:00,57,0.0,0.0
2023-06-21 19:05:00,58,0.0,0.0
2023-06-21 19:05:00,59,0.0,0.0
2023-06-21 19:05:00,60,0.0,0.0
2023-06-21 19:05:00,61,463.0,280.0
2023-06-21 19:05:00,62,460.407623,377.62149
2023-06-21 19:05:00,63,360.0,284.708588
2023-06-21 19:05:00,64,0.0,0.0
2023-06-21 19:05:00,65,0.0,0.0
2023-06-21 19:05:00,66,434.32193,376.496979
2023-06-21 19:05:00,67,438.140533,390.010895
2023-06-21 19:05:00,68,0.0,0.0
2023-06-21 19:05:00,69,699.793091,670.0
2023-06-21 19:05:00,70,930.0,850.756836
2023-06-21 19:05:00,71,40.0,25.002136
2023-06-21 19:05:00,72,0.0,0.0
2023-06-21 19:05:00,73,0.0,0.0
2023-06-21 19:05:00,74,0.0,0.0
2023-06-21 19:05:00,75,0.0,0.0
2023-06-21 19:05:00,76,0.0,0.0
2023-06-21 19:05:00,77,0.0,0.0
2023-06-21 19:05:00,78,0.0,0.0
2023-06-21 19:05:00,79,0.0,0.0
2023-06-21 19:05:00,80,0.0,0.0
2023-06-21 19:05:00,83,330.377655,320.353729
2023-06-21 19:05:00,84,367.079987,334.521088
2023-06-21 19:05:00,85,363.279999,320.0
2023-06-21 19:05:00,86,362.519989,320.0
2023-06-21 19:05:00,87,363.279999,329.757294
2023-06-21 19:05:00,88,363.279999,329.931
2023-06-21 19:05:00,89,364.799988,350.014557
2023-06-21 19:05:00,90,362.519989,350.014557
2023-06-21 19:05:00,91,786.02002,750.0
2023-06-21 19:05:00,92,835.954285,746.845947
2023-06-21 19:05:00,95,0.0,0.0
2023-06-21 19:05:00,96,0.0,0.0
2023-06-21 19:05:00,97,0.0,0.0
2023-06-21 19:05:00,98,0.0,0.0
2023-06-21 19:05:00,99,382.0,261.0
2023-06-21 19:05:00,100,0.0,0.0
2023-06-21 19:05:00,101,0.0,0.0
2023-06-21 19:05:00,102,0.0,0.0
2023-06-21 19:05:00,103,0.0,0.0
2023-06-21 19:05:00,104,0.0,0.0
2023-06-21 19:05:00,105,0.0,0.0
2023-06-21 19:05:00,106,0.0,0.0
2023-06-21 19:05:00,107,0.0,0.0
2023-06-21 19:05:00,108,0.0,0.0
2023-06-21 19:05:00,112,0.0,0.0
2023-06-21 19:05:00,113,0.0,0.0
2023-06-21 19:05:00,114,0.0,0.0
2023-06-21 19:05:00,115,921.0,759.98938
2023-06-21 19:05:00,116,917.99292,755.640686
2023-06-21 19:05:00,117,100.0,60.000153
2023-06-21 19:05:00,118,100.0,60.000153
2023-06-21 19:05:00,119,0.0,0.0
2023-06-21 19:05:00,120,0.0,0.0
2023-06-21 19:05:00,126,0.0,0.0
2023-06-21 19:05:00,127,8.0,8.0
2023-06-21 19:05:00,128,996.0,750.0
2023-06-21 19:05:00,129,994.0,750.0
2023-06-21 19:05:00,130,0.0,0.0
2023-06-21 19:05:00,131,987.0,718.0
2023-06-21 19:05:00,132,948.0,758.0
2023-06-21 19:05:00,133,971.0,755.0
2023-06-21 19:05:00,134,263.765228,253.765228
2023-06-21 19:05:00,135,291.0,231.233124
2023-06-21 19:05:00,136,157.5,109.996994
2023-06-21 19:05:00,137,157.5,109.996994
2023-06-21 19:05:00,138,182.0,121.0
2023-06-21 19:05:00,139,285.5,198.0
2023-06-21 19:05:00,140,285.5,198.0
2023-06-21 19:05:00,141,272.0,188.0
2023-06-21 19:05:00,142,0.0,0.0
2023-06-21 19:05:00,143,0.0,0.0
2023-06-21 19:05:00,144,0.0,0.0
2023-06-21 19:05:00,145,163.5,88.436272
2023-06-21 19:05:00,146,163.5,88.436272
2023-06-21 19:05:00,147,176.0,104.0
2023-06-21 19:05:00,150,0.0,0.0
2023-06-21 19:05:00,151,0.0,0.0
2023-06-21 19:05:00,152,0.0,0.0
2023-06-21 19:05:00,153,0.0,0.0
2023-06-21 19:05:00,154,240.0,141.003876
2023-06-21 19:05:00,155,121.0,70.501938
2023-06-21 19:05:00,156,394.997223,350.0
2023-06-21 19:05:00,158,0.0,0.0
2023-06-21 19:05:00,159,0.0,0.0
2023-06-21 19:05:00,160,0.0,0.0
2023-06-21 19:05:00,161,0.0,0.0
2023-06-21 19:05:00,162,0.0,0.0
2023-06-21 19:05:00,166,0.0,0.0
2023-06-21 19:05:00,167,0.0,0.0
2023-06-21 19:05:00,168,0.0,0.0
2023-06-21 19:05:00,169,0.0,0.0
2023-06-21 19:05:00,170,144.0,119.995728
2023-06-21 19:05:00,171,83.5,59.997864
2023-06-21 19:05:00,172,142.0,119.995728
2023-06-21 19:05:00,173,142.0,119.797363
2023-06-21 19:05:00,174,168.0,119.896545
2023-06-21 19:05:00,175,291.0,162.0
2023-06-21 19:05:00,176,291.0,163.533417
2023-06-21 19:05:00,177,296.0,216.0
2023-06-21 19:05:00,178,0.0,0.0
2023-06-21 19:05:00,179,0.0,0.0
2023-06-21 19:05:00,180,0.0,0.0
2023-06-21 19:05:00,181,153.0,119.995728
2023-06-21 19:05:00,182,153.0,119.995728
2023-06-21 19:05:00,183,178.0,120.0
2023-06-21 19:05:00,184,149.5,119.995728
2023-06-21 19:05:00,185,149.5,114.0
2023-06-21 19:05:00,186,180.0,122.0
2023-06-21 19:05:00,187,157.0,119.995728
2023-06-21 19:05:00,188,157.0,119.995728
2023-06-21 19:05:00,189,180.0,120.0
2023-06-21 19:05:00,190,999.0,795.0
2023-06-21 19:05:00,191,998.0,795.0
2023-06-21 19:05:00,193,0.0,0.0
2023-06-21 19:05:00,194,0.0,0.0
2023-06-21 19:05:00,195,0.0,0.0
2023-06-21 19:05:00,196,0.0,0.0
2023-06-21 19:05:00,197,0.0,0.0
2023-06-21 19:05:00,198,0.0,0.0
2023-06-21 19:05:00,200,0.0,0.0
2023-06-21 19:05:00,207,0.0,0.0
2023-06-21 19:05:00,208,0.0,0.0
2023-06-21 19:05:00,209,0.0,0.0
2023-06-21 19:05:00,210,0.0,0.0
2023-06-21 19:05:00,211,0.0,0.0
2023-06-21 19:05:00,212,0.0,0.0
2023-06-21 19:05:00,213,0.0,0.0
2023-06-21 19:05:00,214,71.145966,71.145966
2023-06-21 19:05:00,215,73.242584,73.242584
2023-06-21 19:05:00,216,67.0,67.0
2023-06-21 19:05:00,217,27.0,20.99826
2023-06-21 19:05:00,218,0.0,0.0
2023-06-21 19:05:00,219,27.0,20.99826
2023-06-21 19:05:00,220,0.0,0.0
2023-06-21 19:05:00,231,0.0,0.0
2023-06-21 19:05:00,232,0.0,0.0
2023-06-21 19:05:00,233,0.0,0.0
2023-06-21 19:05:00,234,0.0,0.0
2023-06-21 19:05:00,237,0.0,0.0
2023-06-21 19:05:00,238,0.0,0.0
2023-06-21 19:05:00,240,282.0,200.0
2023-06-21 19:05:00,241,137.0,100.0
2023-06-21 19:05:00,242,0.0,0.0
2023-06-21 19:05:00,243,0.0,0.0
2023-06-21 19:05:00,244,0.0,0.0
2023-06-21 19:05:00,247,0.0,0.0
2023-06-21 19:05:00,248,0.0,0.0
2023-06-21 19:05:00,249,161.333328,99.46228
2023-06-21 19:05:00,250,161.333328,99.279175
2023-06-21 19:05:00,251,161.333328,99.46228
2023-06-21 19:05:00,252,258.0,195.0
2023-06-21 19:05:00,253,0.0,0.0
2023-06-21 19:05:00,254,0.0,0.0
2023-06-21 19:05:00,255,245.0,175.0
2023-06-21 19:05:00,256,245.0,175.0
2023-06-21 19:05:00,257,263.0,222.0
2023-06-21 19:05:00,258,279.5,172.002289
2023-06-21 19:05:00,259,279.5,172.002289
2023-06-21 19:05:00,260,270.0,212.0
2023-06-21 19:05:00,264,0.0,0.0
2023-06-21 19:05:00,265,10.0,5.000229
2023-06-21 19:05:00,266,0.0,0.0
2023-06-21 19:05:00,267,0.0,0.0
2023-06-21 19:05:00,268,269.982178,131.0
2023-06-21 19:05:00,269,0.0,0.0
2023-06-21 19:05:00,270,0.0,0.0
2023-06-21 19:05:00,271,0.0,0.0
2023-06-21 19:05:00,272,0.0,0.0
2023-06-21 19:05:00,273,0.0,0.0
2023-06-21 19:05:00,274,0.0,0.0
2023-06-21 19:05:00,275,0.0,0.0
2023-06-21 19:05:00,276,0.0,0.0
2023-06-21 19:05:00,277,0.0,0.0
2023-06-21 19:05:00,278,0.0,0.0
2023-06-21 19:05:00,279,0.0,0.0
2023-06-21 19:05:00,280,0.0,0.0
2023-06-21 19:05:00,281,0.0,0.0
2023-06-21 19:05:00,282,0.0,0.0
2023-06-21 19:05:00,283,0.0,0.0
2023-06-21 19:05:00,284,0.0,0.0
2023-06-21 19:05:00,285,0.0,0.0
2023-06-21 19:05:00,286,0.0,0.0
2023-06-21 19:05:00,287,168.779572,100.0
2023-06-21 19:05:00,288,90.0,50.0
2023-06-21 19:05:00,289,0.0,0.0
2023-06-21 19:05:00,290,0.0,0.0
2023-06-21 19:05:00,291,0.0,0.0
2023-06-21 19:05:00,292,0.0,0.0
2023-06-21 19:05:00,293,0.0,0.0
2023-06-21 19:05:00,294,0.0,0.0
2023-06-21 19:05:00,299,185.5,133.0
2023-06-21 19:05:00,300,185.5,133.0
2023-06-21 19:05:00,301,189.0,133.0
2023-06-21 19:05:00,302,189.0,133.0
2023-06-21 19:05:00,303,204.0,128.999451
2023-06-21 19:05:00,304,196.0,128.999451
2023-06-21 19:05:00,305,380.0,310.000916
2023-06-21 19:05:00,306,358.0,297.007629
2023-06-21 19:05:00,307,370.0,234.574615
2023-06-21 19:05:00,308,154.0,119.995728
2023-06-21 19:05:00,309,154.0,119.995728
2023-06-21 19:05:00,310,169.0,122.0
2023-06-21 19:05:00,311,0.0,0.0
2023-06-21 19:05:00,312,0.0,0.0
2023-06-21 19:05:00,313,0.0,0.0
2023-06-21 19:05:00,314,0.0,0.0
2023-06-21 19:05:00,315,0.0,0.0
2023-06-21 19:05:00,316,0.0,0.0
2023-06-21 19:05:00,317,152.5,119.995728
2023-06-21 19:05:00,318,152.5,119.995728
2023-06-21 19:05:00,319,175.0,122.0
2023-06-21 19:05:00,320,169.190002,122.0
2023-06-21 19:05:00,321,0.0,0.0
2023-06-21 19:05:00,322,84.5,68.0
2023-06-21 19:05:00,323,167.0,122.0
2023-06-21 19:05:00,324,167.0,122.0
2023-06-21 19:05:00,325,176.0,136.0
2023-06-21 19:05:00,326,143.0,135.0
2023-06-21 19:05:00,327,142.746506,135.0
2023-06-21 19:05:00,328,176.0,150.0
2023-06-21 19:05:00,329,0.0,0.0
2023-06-21 19:05:00,330,0.0,0.0
2023-06-21 19:05:00,331,815.968628,645.325378
2023-06-21 19:05:00,332,645.0,645.0
2023-06-21 19:05:00,333,0.0,0.0
2023-06-21 19:05:00,334,0.0,0.0
2023-06-21 19:05:00,335,0.0,0.0
2023-06-21 19:05:00,336,0.0,0.0
2023-06-21 19:05:00,337,0.0,0.0
2023-06-21 19:05:00,338,0.0,0.0
2023-06-21 19:05:00,339,0.0,0.0
2023-06-21 19:05:00,340,818.0,679.281738
2023-06-21 19:05:00,341,753.0,580.0
2023-06-21 19:05:00,342,166.0,135.0
2023-06-21 19:05:00,343,0.0,0.0
2023-06-21 19:05:00,344,99.0,59.997864
2023-06-21 19:05:00,345,0.0,0.0
2023-06-21 19:05:00,346,86.386078,80.091644
2023-06-21 19:05:00,347,0.0,0.0
2023-06-21 19:05:00,348,0.0,0.0
2023-06-21 19:05:00,349,0.0,0.0
2023-06-21 19:05:00,350,0.0,0.0
2023-06-21 19:05:00,351,0.0,0.0
2023-06-21 19:05:00,352,0.0,0.0
2023-06-21 19:05:00,353,0.0,0.0
2023-06-21 19:05:00,354,0.0,0.0
2023-06-21 19:05:00,355,0.0,0.0
2023-06-21 19:05:00,356,25.0,10.0
2023-06-21 19:05:00,357,0.0,0.0
2023-06-21 19:05:00,358,20.0,10.000153
2023-06-21 19:05:00,359,0.0,0.0
2023-06-21 19:05:00,360,0.0,0.0
2023-06-21 19:05:00,361,0.0,0.0
2023-06-21 19:05:00,362,0.0,0.0
2023-06-21 19:05:00,363,0.0,0.0
2023-06-21 19:05:00,364,961.0,747.284485
2023-06-21 19:05:00,365,0.0,0.0
2023-06-21 19:05:00,366,401.114136,359.922974
2023-06-21 19:05:00,367,0.0,0.0
2023-06-21 19:05:00,368,0.0,0.0
2023-06-21 19:05:00,369,0.0,0.0
2023-06-21 19:05:00,370,0.0,0.0
2023-06-21 19:05:00,371,0.0,0.0
2023-06-21 19:05:00,372,0.0,0.0
2023-06-21 19:05:00,373,0.0,0.0
2023-06-21 19:05:00,374,0.0,0.0
2023-06-21 19:05:00,375,0.0,0.0
2023-06-21 19:05:00,376,166.5,164.0
2023-06-21 19:05:00,377,166.5,164.0
2023-06-21 19:05:00,378,150.0,125.0
2023-06-21 19:05:00,379,0.0,0.0
2023-06-21 19:05:00,380,0.0,0.0
2023-06-21 19:05:00,381,0.0,0.0
2023-06-21 19:05:00,382,0.0,0.0
2023-06-21 19:05:00,383,0.0,0.0
2023-06-21 19:05:00,384,0.0,0.0
2023-06-21 19:05:00,385,270.5,188.018433
2023-06-21 19:05:00,386,270.5,187.820068
2023-06-21 19:05:00,387,275.0,204.0
2023-06-21 19:05:00,388,297.198425,188.216797
2023-06-21 19:05:00,389,0.0,0.0
2023-06-21 19:05:00,390,147.0,102.0
2023-06-21 19:05:00,419,295.0,160.002441
2023-06-21 19:05:00,420,295.0,160.002441
2023-06-21 19:05:00,421,271.0,160.002441
2023-06-21 19:05:00,422,274.019836,186.0
2023-06-21 19:05:00,423,274.397522,186.0
2023-06-21 19:05:00,432,313.0,220.0
2023-06-21 19:05:00,433,421.0,267.0
2023-06-21 19:05:00,434,273.0,189.016327
2023-06-21 19:05:00,435,273.0,189.016327
2023-06-21 19:05:00,436,275.5,189.016327
2023-06-21 19:05:00,437,275.5,189.016327
2023-06-21 19:05:00,438,276.0,206.0
2023-06-21 19:05:00,439,279.0,206.0
2023-06-21 19:05:00,440,162.0,120.0
2023-06-21 19:05:00,441,162.0,120.0
2023-06-21 19:05:00,442,174.0,120.0
2023-06-21 19:05:00,443,0.0,0.0
2023-06-21 19:05:00,444,0.0,0.0
2023-06-21 19:05:00,450,224.0,220.0
2023-06-21 19:05:00,451,113.0,113.0
2023-06-21 19:05:00,452,244.0,240.0
2023-06-21 19:05:00,453,84.0,84.0
2023-06-21 19:05:00,459,429.0,276.0
2023-06-21 19:05:00,467,9.931034,5.000153
2023-06-21 19:05:00,468,9.931034,4.000366
2023-06-21 19:05:00,469,0.0,0.0
2023-06-21 19:05:00,471,4.987385,0.0
2023-06-21 19:05:00,472,239.0,180.0
2023-06-21 19:05:00,473,121.0,90.0
2023-06-21 19:05:00,474,241.0,180.0
2023-06-21 19:05:00,475,116.0,90.0
2023-06-21 19:05:00,477,244.0,173.994461
2023-06-21 19:05:00,478,244.0,173.994461
2023-06-21 19:05:00,479,252.0,173.994461
2023-06-21 19:05:00,480,246.5,173.994461
2023-06-21 19:05:00,481,246.5,173.994461
2023-06-21 19:05:00,482,255.0,173.994461
2023-06-21 19:05:00,485,0.0,0.0
2023-06-21 19:05:00,486,36.0,18.001099
2023-06-21 19:05:00,487,0.0,0.0
2023-06-21 19:05:00,488,0.0,0.0
2023-06-21 19:05:00,489,1002.0,795.0
2023-06-21 19:05:00,490,1002.0,795.0
2023-06-21 19:05:00,491,969.0,791.0
2023-06-21 19:05:00,492,232.051407,0.0
2023-06-21 19:05:00,493,994.0,795.0
2023-06-21 19:05:00,494,993.0,795.0
2023-06-21 19:05:00,495,299.999908,200.0
2023-06-21 19:05:00,496,0.0,0.0
2023-06-21 19:05:00,497,0.0,0.0
2023-06-21 19:05:00,498,0.0,0.0
2023-06-21 19:05:00,499,349.0,265.0
2023-06-21 19:05:00,501,287.5,167.006409
2023-06-21 19:05:00,502,254.011719,254.011719
2023-06-21 19:05:00,503,287.0,204.0
2023-06-21 19:05:00,507,0.0,0.0
2023-06-21 19:05:00,508,0.0,0.0
2023-06-21 19:05:00,511,0.0,0.0
2023-06-21 19:05:00,512,0.0,0.0
2023-06-21 19:05:00,513,338.0,150.0
2023-06-21 19:05:00,514,134.0,120.0
2023-06-21 19:05:00,516,850.012939,749.988525
2023-06-21 19:05:00,521,939.0,768.729187
2023-06-21 19:05:00,522,939.0,754.378967
2023-06-21 19:05:00,523,0.0,0.0
2023-06-21 19:05:00,524,0.0,0.0
2023-06-21 19:05:00,525,0.0,0.0
2023-06-21 19:05:00,526,237.238708,131.0
2023-06-21 19:05:00,527,1357.0,1058.099976
2023-06-21 19:05:00,528,131.0,131.0
2023-06-21 19:05:00,529,0.0,0.0
2023-06-21 19:05:00,530,649.948608,577.0
2023-06-21 19:05:00,533,0.0,0.0
2023-06-21 19:05:00,534,0.0,0.0
2023-06-21 19:05:00,535,0.0,0.0
2023-06-21 19:05:00,536,0.0,0.0
2023-06-21 19:05:00,537,0.0,0.0
2023-06-21 19:05:00,538,0.0,0.0
2023-06-21 19:05:00,539,342.0,174.0
2023-06-21 19:05:00,540,147.0,87.0
2023-06-21 19:05:00,541,0.0,0.0
2023-06-21 19:05:00,542,0.0,0.0
2023-06-21 19:05:00,544,0.0,0.0
2023-06-21 19:05:00,545,1012.0,795.0
2023-06-21 19:05:00,546,0.0,0.0
2023-06-21 19:05:00,547,0.0,0.0
2023-06-21 19:05:00,548,0.0,0.0
2023-06-21 19:05:00,549,0.0,0.0
2023-06-21 19:05:00,550,0.0,0.0
2023-06-21 19:05:00,552,0.0,0.0
2023-06-21 19:05:00,553,0.0,0.0
2023-06-21 19:10:00,1,0.0,0.0
2023-06-21 19:10:00,2,0.0,0.0
2023-06-21 19:10:00,3,479.996735,403.657593
2023-06-21 19:10:00,4,479.996735,398.974396
2023-06-21 19:10:00,5,479.996735,403.055176
2023-06-21 19:10:00,6,479.996735,403.566833
2023-06-21 19:10:00,7,0.0,0.0
2023-06-21 19:10:00,8,479.996735,397.63147
2023-06-21 19:10:00,9,479.79837,366.617584
2023-06-21 19:10:00,10,476.996368,364.371613
2023-06-21 19:10:00,11,350.0,200.0
2023-06-21 19:10:00,12,0.0,0.0
2023-06-21 19:10:00,15,522.0,478.623199
2023-06-21 19:10:00,16,524.0,476.265686
2023-06-21 19:10:00,17,463.401855,423.401855
2023-06-21 19:10:00,18,466.0,380.018097
2023-06-21 19:10:00,27,615.0,615.0
2023-06-21 19:10:00,28,612.0,612.0
2023-06-21 19:10:00,29,612.0,612.0
2023-06-21 19:10:00,33,0.0,0.0
2023-06-21 19:10:00,36,999.0,795.0
2023-06-21 19:10:00,37,992.0,795.0
2023-06-21 19:10:00,43,364.0,281.0
2023-06-21 19:10:00,46,506.0,445.009064
2023-06-21 19:10:00,47,462.986359,409.996735
2023-06-21 19:10:00,48,462.713654,409.897614
2023-06-21 19:10:00,49,0.0,0.0
2023-06-21 19:10:00,50,0.0,0.0
2023-06-21 19:10:00,51,463.0,405.012726
2023-06-21 19:10:00,52,0.0,0.0
2023-06-21 19:10:00,53,0.0,0.0
2023-06-21 19:10:00,54,0.0,0.0
2023-06-21 19:10:00,55,0.0,0.0
2023-06-21 19:10:00,56,149.994644,139.990311
2023-06-21 19:10:00,57,0.0,0.0
2023-06-21 19:10:00,58,0.0,0.0
2023-06-21 19:10:00,59,0.0,0.0
2023-06-21 19:10:00,60,0.0,0.0
2023-06-21 19:10:00,61,463.0,280.0
2023-06-21 19:10:00,62,461.0,377.415802
2023-06-21 19:10:00,63,360.0,283.858948
2023-06-21 19:10:00,64,0.0,0.0
2023-06-21 19:10:00,65,0.0,0.0
2023-06-21 19:10:00,66,434.32193,376.496979
2023-06-21 19:10:00,67,438.140533,390.010895
2023-06-21 19:10:00,68,0.0,0.0
2023-06-21 19:10:00,69,700.0,670.0
2023-06-21 19:10:00,70,930.0,850.756836
2023-06-21 19:10:00,71,40.0,25.002136
2023-06-21 19:10:00,72,0.0,0.0
2023-06-21 19:10:00,73,0.0,0.0
2023-06-21 19:10:00,74,0.0,0.0
2023-06-21 19:10:00,75,0.0,0.0
2023-06-21 19:10:00,76,0.0,0.0
2023-06-21 19:10:00,77,0.0,0.0
2023-06-21 19:10:00,78,0.0,0.0
2023-06-21 19:10:00,79,0.0,0.0
2023-06-21 19:10:00,80,0.0,0.0
2023-06-21 19:10:00,83,330.0,320.353729
2023-06-21 19:10:00,84,367.079987,334.471527
2023-06-21 19:10:00,85,363.279999,320.0
2023-06-21 19:10:00,86,362.519989,320.0
2023-06-21 19:10:00,87,363.279999,329.757294
2023-06-21 19:10:00,88,363.279999,329.931
2023-06-21 19:10:00,89,364.799988,350.014557
2023-06-21 19:10:00,90,362.519989,350.014557
2023-06-21 19:10:00,91,786.02002,750.0
2023-06-21 19:10:00,92,835.954285,746.754395
2023-06-21 19:10:00,95,0.0,0.0
2023-06-21 19:10:00,96,0.0,0.0
2023-06-21 19:10:00,97,0.0,0.0
2023-06-21 19:10:00,98,0.0,0.0
2023-06-21 19:10:00,99,379.535309,261.0
2023-06-21 19:10:00,100,0.0,0.0
2023-06-21 19:10:00,101,0.0,0.0
2023-06-21 19:10:00,102,0.0,0.0
2023-06-21 19:10:00,103,0.0,0.0
2023-06-21 19:10:00,104,0.0,0.0
2023-06-21 19:10:00,105,0.0,0.0
2023-06-21 19:10:00,106,0.0,0.0
2023-06-21 19:10:00,107,0.0,0.0
2023-06-21 19:10:00,108,0.0,0.0
2023-06-21 19:10:00,112,0.0,0.0
2023-06-21 19:10:00,113,0.0,0.0
2023-06-21 19:10:00,114,0.0,0.0
2023-06-21 19:10:00,115,921.0,760.321289
2023-06-21 19:10:00,116,917.99292,758.661743
2023-06-21 19:10:00,117,100.0,60.000153
2023-06-21 19:10:00,118,100.0,60.000153
2023-06-21 19:10:00,119,0.0,0.0
2023-06-21 19:10:00,120,0.0,0.0
2023-06-21 19:10:00,126,0.0,0.0
2023-06-21 19:10:00,127,8.0,8.0
2023-06-21 19:10:00,128,996.0,750.0
2023-06-21 19:10:00,129,994.0,750.0
2023-06-21 19:10:00,130,0.0,0.0
2023-06-21 19:10:00,131,987.0,718.0
2023-06-21 19:10:00,132,948.0,758.0
2023-06-21 19:10:00,133,972.0,755.0
2023-06-21 19:10:00,134,262.888947,252.888947
2023-06-21 19:10:00,135,291.0,232.828979
2023-06-21 19:10:00,136,158.5,109.996994
2023-06-21 19:10:00,137,158.5,109.996994
2023-06-21 19:10:00,138,183.0,121.0
2023-06-21 19:10:00,139,287.5,200.0
2023-06-21 19:10:00,140,287.5,200.0
2023-06-21 19:10:00,141,272.0,188.0
2023-06-21 19:10:00,142,0.0,0.0
2023-06-21 19:10:00,143,0.0,0.0
2023-06-21 19:10:00,144,0.0,0.0
2023-06-21 19:10:00,145,164.5,88.436272
2023-06-21 19:10:00,146,164.5,88.436272
2023-06-21 19:10:00,147,177.0,104.0
2023-06-21 19:10:00,150,0.0,0.0
2023-06-21 19:10:00,151,0.0,0.0
2023-06-21 19:10:00,152,0.0,0.0
2023-06-21 19:10:00,153,0.0,0.0
2023-06-21 19:10:00,154,241.0,141.003876
2023-06-21 19:10:00,155,122.0,70.501938
2023-06-21 19:10:00,156,397.0,350.0
2023-06-21 19:10:00,158,0.0,0.0
2023-06-21 19:10:00,159,0.0,0.0
2023-06-21 19:10:00,160,0.0,0.0
2023-06-21 19:10:00,161,0.0,0.0
2023-06-21 19:10:00,162,0.0,0.0
2023-06-21 19:10:00,166,0.0,0.0
2023-06-21 19:10:00,167,0.0,0.0
2023-06-21 19:10:00,168,0.0,0.0
2023-06-21 19:10:00,169,0.0,0.0
2023-06-21 19:10:00,170,144.0,119.995728
2023-06-21 19:10:00,171,83.5,59.997864
2023-06-21 19:10:00,172,142.0,119.995728
2023-06-21 19:10:00,173,142.0,119.797363
2023-06-21 19:10:00,174,168.0,119.896545
2023-06-21 19:10:00,175,291.0,162.0
2023-06-21 19:10:00,176,291.0,163.838593
2023-06-21 19:10:00,177,296.0,216.0
2023-06-21 19:10:00,178,0.0,0.0
2023-06-21 19:10:00,179,0.0,0.0
2023-06-21 19:10:00,180,0.0,0.0
2023-06-21 19:10:00,181,154.0,119.995728
2023-06-21 19:10:00,182,154.0,119.995728
2023-06-21 19:10:00,183,179.0,120.0
2023-06-21 19:10:00,184,150.5,119.995728
2023-06-21 19:10:00,185,150.5,114.0
2023-06-21 19:10:00,186,181.0,122.0
2023-06-21 19:10:00,187,158.5,119.995728
2023-06-21 19:10:00,188,158.5,119.995728
2023-06-21 19:10:00,189,181.0,120.0
2023-06-21 19:10:00,190,999.0,795.0
2023-06-21 19:10:00,191,998.0,795.0
2023-06-21 19:10:00,193,0.0,0.0
2023-06-21 19:10:00,194,0.0,0.0
2023-06-21 19:10:00,195,0.0,0.0
2023-06-21 19:10:00,196,0.0,0.0
2023-06-21 19:10:00,197,0.0,0.0
2023-06-21 19:10:00,198,0.0,0.0
2023-06-21 19:10:00,200,0.0,0.0
2023-06-21 19:10:00,207,0.0,0.0
2023-06-21 19:10:00,208,0.0,0.0
2023-06-21 19:10:00,209,0.0,0.0
2023-06-21 19:10:00,210,0.0,0.0
2023-06-21 19:10:00,211,0.0,0.0
2023-06-21 19:10:00,212,0.0,0.0
2023-06-21 19:10:00,213,0.0,0.0
2023-06-21 19:10:00,214,70.926239,70.926239
2023-06-21 19:10:00,215,73.402817,73.402817
2023-06-21 19:10:00,216,67.0,67.0
2023-06-21 19:10:00,217,27.0,20.99826
2023-06-21 19:10:00,218,0.0,0.0
2023-06-21 19:10:00,219,27.0,20.99826
2023-06-21 19:10:00,220,0.0,0.0
2023-06-21 19:10:00,231,0.0,0.0
2023-06-21 19:10:00,232,0.0,0.0
2023-06-21 19:10:00,233,0.0,0.0
2023-06-21 19:10:00,234,0.0,0.0
2023-06-21 19:10:00,237,0.0,0.0
2023-06-21 19:10:00,238,0.0,0.0
2023-06-21 19:10:00,240,284.0,200.0
2023-06-21 19:10:00,241,138.0,100.0
2023-06-21 19:10:00,242,0.0,0.0
2023-06-21 19:10:00,243,0.0,0.0
2023-06-21 19:10:00,244,0.0,0.0
2023-06-21 19:10:00,247,0.0,0.0
2023-06-21 19:10:00,248,0.0,0.0
2023-06-21 19:10:00,249,163.0,99.46228
2023-06-21 19:10:00,250,163.0,99.279175
2023-06-21 19:10:00,251,163.0,99.498901
2023-06-21 19:10:00,252,260.0,195.0
2023-06-21 19:10:00,253,0.0,0.0
2023-06-21 19:10:00,254,0.0,0.0
2023-06-21 19:10:00,255,246.5,175.0
2023-06-21 19:10:00,256,246.5,175.0
2023-06-21 19:10:00,257,263.0,222.0
2023-06-21 19:10:00,258,281.5,172.002289
2023-06-21 19:10:00,259,281.5,172.002289
2023-06-21 19:10:00,260,270.0,212.0
2023-06-21 19:10:00,264,0.0,0.0
2023-06-21 19:10:00,265,10.0,5.000229
2023-06-21 19:10:00,266,0.0,0.0
2023-06-21 19:10:00,267,0.0,0.0
2023-06-21 19:10:00,268,269.982178,131.0
2023-06-21 19:10:00,269,0.0,0.0
2023-06-21 19:10:00,270,0.0,0.0
2023-06-21 19:10:00,271,0.0,0.0
2023-06-21 19:10:00,272,0.0,0.0
2023-06-21 19:10:00,273,0.0,0.0
2023-06-21 19:10:00,274,0.0,0.0
2023-06-21 19:10:00,275,0.0,0.0
2023-06-21 19:10:00,276,0.0,0.0
2023-06-21 19:10:00,277,0.0,0.0
2023-06-21 19:10:00,278,0.0,0.0
2023-06-21 19:10:00,279,0.0,0.0
2023-06-21 19:10:00,280,0.0,0.0
2023-06-21 19:10:00,281,0.0,0.0
2023-06-21 19:10:00,282,0.0,0.0
2023-06-21 19:10:00,283,0.0,0.0
2023-06-21 19:10:00,284,0.0,0.0
2023-06-21 19:10:00,285,0.0,0.0
2023-06-21 19:10:00,286,0.0,0.0
2023-06-21 19:10:00,287,168.779572,100.0
2023-06-21 19:10:00,288,90.0,50.0
2023-06-21 19:10:00,289,0.0,0.0
2023-06-21 19:10:00,290,0.0,0.0
2023-06-21 19:10:00,291,0.0,0.0
2023-06-21 19:10:00,292,0.0,0.0
2023-06-21 19:10:00,293,0.0,0.0
2023-06-21 19:10:00,294,0.0,0.0
2023-06-21 19:10:00,299,187.0,133.0
2023-06-21 19:10:00,300,187.0,133.0
2023-06-21 19:10:00,301,190.5,133.0
2023-06-21 19:10:00,302,190.5,133.0
2023-06-21 19:10:00,303,204.0,128.999451
2023-06-21 19:10:00,304,197.0,128.999451
2023-06-21 19:10:00,305,382.0,310.000916
2023-06-21 19:10:00,306,360.0,297.007629
2023-06-21 19:10:00,307,372.0,239.181091
2023-06-21 19:10:00,308,154.5,119.995728
2023-06-21 19:10:00,309,154.5,119.995728
2023-06-21 19:10:00,310,170.0,122.0
2023-06-21 19:10:00,311,0.0,0.0
2023-06-21 19:10:00,312,0.0,0.0
2023-06-21 19:10:00,313,0.0,0.0
2023-06-21 19:10:00,314,0.0,0.0
2023-06-21 19:10:00,315,0.0,0.0
2023-06-21 19:10:00,316,0.0,0.0
2023-06-21 19:10:00,317,153.0,119.995728
2023-06-21 19:10:00,318,153.0,119.995728
2023-06-21 19:10:00,319,176.0,122.0
2023-06-21 19:10:00,320,169.109924,122.0
2023-06-21 19:10:00,321,0.0,0.0
2023-06-21 19:10:00,322,84.5,68.0
2023-06-21 19:10:00,323,168.0,122.0
2023-06-21 19:10:00,324,168.0,122.0
2023-06-21 19:10:00,325,176.0,136.0
2023-06-21 19:10:00,326,144.0,135.0
2023-06-21 19:10:00,327,142.622513,135.0
2023-06-21 19:10:00,328,176.0,150.0
2023-06-21 19:10:00,329,0.0,0.0
2023-06-21 19:10:00,330,0.0,0.0
2023-06-21 19:10:00,331,815.968628,645.792603
2023-06-21 19:10:00,332,645.0,645.0
2023-06-21 19:10:00,333,0.0,0.0
2023-06-21 19:10:00,334,0.0,0.0
2023-06-21 19:10:00,335,0.0,0.0
2023-06-21 19:10:00,336,0.0,0.0
2023-06-21 19:10:00,337,0.0,0.0
2023-06-21 19:10:00,338,0.0,0.0
2023-06-21 19:10:00,339,0.0,0.0
2023-06-21 19:10:00,340,818.0,679.572144
2023-06-21 19:10:00,341,754.0,580.0
2023-06-21 19:10:00,342,166.0,135.0
2023-06-21 19:10:00,343,0.0,0.0
2023-06-21 19:10:00,344,99.0,59.997864
2023-06-21 19:10:00,345,0.0,0.0
2023-06-21 19:10:00,346,87.250122,80.114532
2023-06-21 19:10:00,347,0.0,0.0
2023-06-21 19:10:00,348,0.0,0.0
2023-06-21 19:10:00,349,0.0,0.0
2023-06-21 19:10:00,350,0.0,0.0
2023-06-21 19:10:00,351,0.0,0.0
2023-06-21 19:10:00,352,0.0,0.0
2023-06-21 19:10:00,353,0.0,0.0
2023-06-21 19:10:00,354,0.0,0.0
2023-06-21 19:10:00,355,0.0,0.0
2023-06-21 19:10:00,356,25.0,10.0
2023-06-21 19:10:00,357,0.0,0.0
2023-06-21 19:10:00,358,20.0,10.000153
2023-06-21 19:10:00,359,0.0,0.0
2023-06-21 19:10:00,360,0.0,0.0
2023-06-21 19:10:00,361,0.0,0.0
2023-06-21 19:10:00,362,0.0,0.0
2023-06-21 19:10:00,363,0.0,0.0
2023-06-21 19:10:00,364,897.058716,736.702515
2023-06-21 19:10:00,365,0.0,0.0
2023-06-21 19:10:00,366,400.814331,359.922974
2023-06-21 19:10:00,367,0.0,0.0
2023-06-21 19:10:00,368,0.0,0.0
2023-06-21 19:10:00,369,0.0,0.0
2023-06-21 19:10:00,370,0.0,0.0
2023-06-21 19:10:00,371,0.0,0.0
2023-06-21 19:10:00,372,0.0,0.0
2023-06-21 19:10:00,373,0.0,0.0
2023-06-21 19:10:00,374,0.0,0.0
2023-06-21 19:10:00,375,0.0,0.0
2023-06-21 19:10:00,376,166.5,164.0
2023-06-21 19:10:00,377,166.5,164.0
2023-06-21 19:10:00,378,150.0,125.0
2023-06-21 19:10:00,379,0.0,0.0
2023-06-21 19:10:00,380,0.0,0.0
2023-06-21 19:10:00,381,0.0,0.0
2023-06-21 19:10:00,382,0.0,0.0
2023-06-21 19:10:00,383,0.0,0.0
2023-06-21 19:10:00,384,0.0,0.0
2023-06-21 19:10:00,385,272.5,188.018433
2023-06-21 19:10:00,386,272.5,188.323608
2023-06-21 19:10:00,387,276.0,204.0
2023-06-21 19:10:00,388,296.847412,188.247314
2023-06-21 19:10:00,389,0.0,0.0
2023-06-21 19:10:00,390,147.0,102.0
2023-06-21 19:10:00,419,300.0,160.002441
2023-06-21 19:10:00,420,300.0,160.002441
2023-06-21 19:10:00,421,272.0,160.002441
2023-06-21 19:10:00,422,274.019836,186.0
2023-06-21 19:10:00,423,274.397522,186.0
2023-06-21 19:10:00,432,313.0,220.0
2023-06-21 19:10:00,433,421.0,267.0
2023-06-21 19:10:00,434,274.5,189.016327
2023-06-21 19:10:00,435,274.5,189.016327
2023-06-21 19:10:00,436,277.0,189.016327
2023-06-21 19:10:00,437,277.0,189.016327
2023-06-21 19:10:00,438,278.0,206.0
2023-06-21 19:10:00,439,281.0,206.0
2023-06-21 19:10:00,440,162.0,120.0
2023-06-21 19:10:00,441,162.0,120.0
2023-06-21 19:10:00,442,174.0,120.0
2023-06-21 19:10:00,443,0.0,0.0
2023-06-21 19:10:00,444,0.0,0.0
2023-06-21 19:10:00,450,226.0,222.0
2023-06-21 19:10:00,451,114.0,114.0
2023-06-21 19:10:00,452,246.0,242.0
2023-06-21 19:10:00,453,85.0,85.0
2023-06-21 19:10:00,459,429.0,276.0
2023-06-21 19:10:00,467,9.931034,5.000153
2023-06-21 19:10:00,468,9.931034,4.000366
2023-06-21 19:10:00,469,0.0,0.0
2023-06-21 19:10:00,471,5.050677,0.0
2023-06-21 19:10:00,472,239.0,180.0
2023-06-21 19:10:00,473,121.0,90.0
2023-06-21 19:10:00,474,241.0,180.0
2023-06-21 19:10:00,475,116.0,90.0
2023-06-21 19:10:00,477,244.5,173.994461
2023-06-21 19:10:00,478,244.5,173.994461
2023-06-21 19:10:00,479,253.0,173.994461
2023-06-21 19:10:00,480,247.5,173.994461
2023-06-21 19:10:00,481,247.5,173.994461
2023-06-21 19:10:00,482,255.0,173.994461
2023-06-21 19:10:00,485,0.0,0.0
2023-06-21 19:10:00,486,36.0,18.001099
2023-06-21 19:10:00,487,0.0,0.0
2023-06-21 19:10:00,488,0.0,0.0
2023-06-21 19:10:00,489,1002.0,795.0
2023-06-21 19:10:00,490,1002.0,795.0
2023-06-21 19:10:00,491,969.0,791.0
2023-06-21 19:10:00,492,234.036179,0.0
2023-06-21 19:10:00,493,994.0,795.0
2023-06-21 19:10:00,494,993.0,795.0
2023-06-21 19:10:00,495,299.999908,200.0
2023-06-21 19:10:00,496,0.0,0.0
2023-06-21 19:10:00,497,0.0,0.0
2023-06-21 19:10:00,498,0.0,0.0
2023-06-21 19:10:00,499,351.0,265.0
2023-06-21 19:10:00,501,287.5,167.006409
2023-06-21 19:10:00,502,254.561035,254.561035
2023-06-21 19:10:00,503,287.0,204.0
2023-06-21 19:10:00,507,0.0,0.0
2023-06-21 19:10:00,508,0.0,0.0
2023-06-21 19:10:00,511,0.0,0.0
2023-06-21 19:10:00,512,0.0,0.0
2023-06-21 19:10:00,513,338.0,150.0
2023-06-21 19:10:00,514,134.0,120.0
2023-06-21 19:10:00,516,850.012939,749.988525
2023-06-21 19:10:00,521,939.0,769.633362
2023-06-21 19:10:00,522,939.0,753.909058
2023-06-21 19:10:00,523,0.0,0.0
2023-06-21 19:10:00,524,0.0,0.0
2023-06-21 19:10:00,525,0.0,0.0
2023-06-21 19:10:00,526,238.016907,131.0
2023-06-21 19:10:00,527,1357.0,1058.099976
2023-06-21 19:10:00,528,131.0,131.0
2023-06-21 19:10:00,529,0.0,0.0
2023-06-21 19:10:00,530,949.078857,577.0
2023-06-21 19:10:00,533,0.0,0.0
2023-06-21 19:10:00,534,0.0,0.0
2023-06-21 19:10:00,535,0.0,0.0
2023-06-21 19:10:00,536,0.0,0.0
2023-06-21 19:10:00,537,0.0,0.0
2023-06-21 19:10:00,538,0.0,0.0
2023-06-21 19:10:00,539,343.0,174.0
2023-06-21 19:10:00,540,157.0,87.0
2023-06-21 19:10:00,541,0.0,0.0
2023-06-21 19:10:00,542,0.0,0.0
2023-06-21 19:10:00,544,0.0,0.0
2023-06-21 19:10:00,545,1012.0,795.0
2023-06-21 19:10:00,546,0.0,0.0
2023-06-21 19:10:00,547,0.0,0.0
2023-06-21 19:10:00,548,0.0,0.0
2023-06-21 19:10:00,549,0.0,0.0
2023-06-21 19:10:00,550,0.0,0.0
2023-06-21 19:10:00,552,0.0,0.0
2023-06-21 19:10:00,553,0.0,0.0
2023-06-21 19:15:00,1,0.0,0.0
2023-06-21 19:15:00,2,0.0,0.0
2023-06-21 19:15:00,3,479.996735,402.065857
2023-06-21 19:15:00,4,479.996735,395.376892
2023-06-21 19:15:00,5,479.996735,397.533661
2023-06-21 19:15:00,6,479.996735,401.487915
2023-06-21 19:15:00,7,0.0,0.0
2023-06-21 19:15:00,8,479.996735,396.898895
2023-06-21 19:15:00,9,479.79837,367.979889
2023-06-21 19:15:00,10,476.996368,364.371613
2023-06-21 19:15:00,11,350.0,200.0
2023-06-21 19:15:00,12,0.0,0.0
2023-06-21 19:15:00,15,522.0,475.541046
2023-06-21 19:15:00,16,524.0,476.937103
2023-06-21 19:15:00,17,460.544373,420.544373
2023-06-21 19:15:00,18,466.0,380.018097
2023-06-21 19:15:00,27,615.0,615.0
2023-06-21 19:15:00,28,612.0,612.0
2023-06-21 19:15:00,29,612.0,612.0
2023-06-21 19:15:00,33,0.0,0.0
2023-06-21 19:15:00,36,999.0,795.0
2023-06-21 19:15:00,37,992.0,795.0
2023-06-21 19:15:00,43,364.0,281.0
2023-06-21 19:15:00,46,505.210236,445.009064
2023-06-21 19:15:00,47,462.986359,409.996735
2023-06-21 19:15:00,48,462.713654,409.897614
2023-06-21 19:15:00,49,0.0,0.0
2023-06-21 19:15:00,50,0.0,0.0
2023-06-21 19:15:00,51,463.0,405.012726
2023-06-21 19:15:00,52,0.0,0.0
2023-06-21 19:15:00,53,0.0,0.0
2023-06-21 19:15:00,54,0.0,0.0
2023-06-21 19:15:00,55,0.0,0.0
2023-06-21 19:15:00,56,149.994644,139.990311
2023-06-21 19:15:00,57,0.0,0.0
2023-06-21 19:15:00,58,0.0,0.0
2023-06-21 19:15:00,59,0.0,0.0
2023-06-21 19:15:00,60,0.0,0.0
2023-06-21 19:15:00,61,463.0,280.0
2023-06-21 19:15:00,62,460.407623,378.212006
2023-06-21 19:15:00,63,360.0,284.617279
2023-06-21 19:15:00,64,0.0,0.0
2023-06-21 19:15:00,65,0.0,0.0
2023-06-21 19:15:00,66,434.32193,376.025787
2023-06-21 19:15:00,67,438.140533,390.010895
2023-06-21 19:15:00,68,0.0,0.0
2023-06-21 19:15:00,69,700.0,670.0
2023-06-21 19:15:00,70,930.0,850.756836
2023-06-21 19:15:00,71,40.0,25.002136
2023-06-21 19:15:00,72,0.0,0.0
2023-06-21 19:15:00,73,0.0,0.0
2023-06-21 19:15:00,74,0.0,0.0
2023-06-21 19:15:00,75,0.0,0.0
2023-06-21 19:15:00,76,0.0,0.0
2023-06-21 19:15:00,77,0.0,0.0
2023-06-21 19:15:00,78,0.0,0.0
2023-06-21 19:15:00,79,0.0,0.0
2023-06-21 19:15:00,80,0.0,0.0
2023-06-21 19:15:00,83,330.0,320.353729
2023-06-21 19:15:00,84,367.079987,334.521088
2023-06-21 19:15:00,85,363.279999,320.0
2023-06-21 19:15:00,86,361.63559,320.0
2023-06-21 19:15:00,87,363.279999,329.757294
2023-06-21 19:15:00,88,363.279999,329.931
2023-06-21 19:15:00,89,364.799988,350.014557
2023-06-21 19:15:00,90,362.519989,350.014557
2023-06-21 19:15:00,91,786.02002,750.0
2023-06-21 19:15:00,92,835.954285,746.845947
2023-06-21 19:15:00,95,0.0,0.0
2023-06-21 19:15:00,96,0.0,0.0
2023-06-21 19:15:00,97,0.0,0.0
2023-06-21 19:15:00,98,0.0,0.0
2023-06-21 19:15:00,99,356.910614,261.0
2023-06-21 19:15:00,100,0.0,0.0
2023-06-21 19:15:00,101,0.0,0.0
2023-06-21 19:15:00,102,0.0,0.0
2023-06-21 19:15:00,103,0.0,0.0
2023-06-21 19:15:00,104,0.0,0.0
2023-06-21 19:15:00,105,0.0,0.0
2023-06-21 19:15:00,106,0.0,0.0
2023-06-21 19:15:00,107,0.0,0.0
2023-06-21 19:15:00,108,0.0,0.0
2023-06-21 19:15:00,112,0.0,0.0
2023-06-21 19:15:00,113,0.0,0.0
2023-06-21 19:15:00,114,0.0,0.0
2023-06-21 19:15:00,115,921.0,750.045654
2023-06-21 19:15:00,116,917.99292,750.045654
2023-06-21 19:15:00,117,100.0,60.000153
2023-06-21 19:15:00,118,100.0,60.000153
2023-06-21 19:15:00,119,0.0,0.0
2023-06-21 19:15:00,120,0.0,0.0
2023-06-21 19:15:00,126,0.0,0.0
2023-06-21 19:15:00,127,8.0,8.0
2023-06-21 19:15:00,128,996.0,750.0
2023-06-21 19:15:00,129,994.0,750.0
2023-06-21 19:15:00,130,0.0,0.0
2023-06-21 19:15:00,131,987.0,718.0
2023-06-21 19:15:00,132,948.0,758.0
2023-06-21 19:15:00,133,972.0,755.0
2023-06-21 19:15:00,134,258.903992,248.903992
2023-06-21 19:15:00,135,291.0,231.223877
2023-06-21 19:15:00,136,158.5,109.996994
2023-06-21 19:15:00,137,158.5,109.996994
2023-06-21 19:15:00,138,183.0,121.0
2023-06-21 19:15:00,139,287.5,200.0
2023-06-21 19:15:00,140,287.5,200.0
2023-06-21 19:15:00,141,272.0,188.0
2023-06-21 19:15:00,142,0.0,0.0
2023-06-21 19:15:00,143,0.0,0.0
2023-06-21 19:15:00,144,0.0,0.0
2023-06-21 19:15:00,145,164.5,88.436272
2023-06-21 19:15:00,146,164.5,88.436272
2023-06-21 19:15:00,147,177.0,104.0
2023-06-21 19:15:00,150,0.0,0.0
2023-06-21 19:15:00,151,0.0,0.0
2023-06-21 19:15:00,152,0.0,0.0
2023-06-21 19:15:00,153,0.0,0.0
2023-06-21 19:15:00,154,241.0,141.003876
2023-06-21 19:15:00,155,122.0,70.501938
2023-06-21 19:15:00,156,397.0,350.0
2023-06-21 19:15:00,158,0.0,0.0
2023-06-21 19:15:00,159,0.0,0.0
2023-06-21 19:15:00,160,0.0,0.0
2023-06-21 19:15:00,161,0.0,0.0
2023-06-21 19:15:00,162,0.0,0.0
2023-06-21 19:15:00,166,0.0,0.0
2023-06-21 19:15:00,167,0.0,0.0
2023-06-21 19:15:00,168,0.0,0.0
2023-06-21 19:15:00,169,0.0,0.0
2023-06-21 19:15:00,170,144.0,119.995728
2023-06-21 19:15:00,171,83.5,59.997864
2023-06-21 19:15:00,172,142.0,119.995728
2023-06-21 19:15:00,173,142.0,119.797363
2023-06-21 19:15:00,174,168.0,119.896545
2023-06-21 19:15:00,175,291.0,162.0
2023-06-21 19:15:00,176,291.0,163.686005
2023-06-21 19:15:00,177,296.0,216.0
2023-06-21 19:15:00,178,0.0,0.0
2023-06-21 19:15:00,179,0.0,0.0
2023-06-21 19:15:00,180,0.0,0.0
2023-06-21 19:15:00,181,154.0,119.995728
2023-06-21 19:15:00,182,154.0,119.995728
2023-06-21 19:15:00,183,179.0,120.0
2023-06-21 19:15:00,184,150.5,119.995728
2023-06-21 19:15:00,185,150.5,114.0
2023-06-21 19:15:00,186,181.0,122.0
2023-06-21 19:15:00,187,158.5,119.995728
2023-06-21 19:15:00,188,158.5,119.995728
2023-06-21 19:15:00,189,181.0,120.0
2023-06-21 19:15:00,190,999.0,795.0
2023-06-21 19:15:00,191,998.0,795.0
2023-06-21 19:15:00,193,0.0,0.0
2023-06-21 19:15:00,194,0.0,0.0
2023-06-21 19:15:00,195,0.0,0.0
2023-06-21 19:15:00,196,0.0,0.0
2023-06-21 19:15:00,197,0.0,0.0
2023-06-21 19:15:00,198,0.0,0.0
2023-06-21 19:15:00,200,0.0,0.0
2023-06-21 19:15:00,207,0.0,0.0
2023-06-21 19:15:00,208,0.0,0.0
2023-06-21 19:15:00,209,0.0,0.0
2023-06-21 19:15:00,210,0.0,0.0
2023-06-21 19:15:00,211,0.0,0.0
2023-06-21 19:15:00,212,0.0,0.0
2023-06-21 19:15:00,213,0.0,0.0
2023-06-21 19:15:00,214,71.008636,71.008636
2023-06-21 19:15:00,215,72.638321,72.638321
2023-06-21 19:15:00,216,67.0,67.0
2023-06-21 19:15:00,217,27.0,20.99826
2023-06-21 19:15:00,218,0.0,0.0
2023-06-21 19:15:00,219,27.0,20.99826
2023-06-21 19:15:00,220,0.0,0.0
2023-06-21 19:15:00,231,0.0,0.0
2023-06-21 19:15:00,232,0.0,0.0
2023-06-21 19:15:00,233,0.0,0.0
2023-06-21 19:15:00,234,0.0,0.0
2023-06-21 19:15:00,237,0.0,0.0
2023-06-21 19:15:00,238,0.0,0.0
2023-06-21 19:15:00,240,284.0,200.0
2023-06-21 19:15:00,241,138.0,100.0
2023-06-21 19:15:00,242,0.0,0.0
2023-06-21 19:15:00,243,0.0,0.0
2023-06-21 19:15:00,244,0.0,0.0
2023-06-21 19:15:00,247,0.0,0.0
2023-06-21 19:15:00,248,0.0,0.0
2023-06-21 19:15:00,249,163.0,99.46228
2023-06-21 19:15:00,250,163.0,99.334106
2023-06-21 19:15:00,251,163.0,99.498901
2023-06-21 19:15:00,252,260.0,195.0
2023-06-21 19:15:00,253,0.0,0.0
2023-06-21 19:15:00,254,0.0,0.0
2023-06-21 19:15:00,255,246.5,175.0
2023-06-21 19:15:00,256,246.5,175.0
2023-06-21 19:15:00,257,263.0,222.0
2023-06-21 19:15:00,258,281.5,172.002289
2023-06-21 19:15:00,259,281.5,172.002289
2023-06-21 19:15:00,260,270.0,212.0
2023-06-21 19:15:00,264,0.0,0.0
2023-06-21 19:15:00,265,10.0,5.000229
2023-06-21 19:15:00,266,0.0,0.0
2023-06-21 19:15:00,267,0.0,0.0
2023-06-21 19:15:00,268,269.982178,131.0
2023-06-21 19:15:00,269,0.0,0.0
2023-06-21 19:15:00,270,0.0,0.0
2023-06-21 19:15:00,271,0.0,0.0
2023-06-21 19:15:00,272,0.0,0.0
2023-06-21 19:15:00,273,0.0,0.0
2023-06-21 19:15:00,274,0.0,0.0
2023-06-21 19:15:00,275,0.0,0.0
2023-06-21 19:15:00,276,0.0,0.0
2023-06-21 19:15:00,277,0.0,0.0
2023-06-21 19:15:00,278,0.0,0.0
2023-06-21 19:15:00,279,0.0,0.0
2023-06-21 19:15:00,280,0.0,0.0
2023-06-21 19:15:00,281,0.0,0.0
2023-06-21 19:15:00,282,0.0,0.0
2023-06-21 19:15:00,283,0.0,0.0
2023-06-21 19:15:00,284,0.0,0.0
2023-06-21 19:15:00,285,0.0,0.0
2023-06-21 19:15:00,286,0.0,0.0
2023-06-21 19:15:00,287,168.779572,100.0
2023-06-21 19:15:00,288,90.0,50.0
2023-06-21 19:15:00,289,0.0,0.0
2023-06-21 19:15:00,290,0.0,0.0
2023-06-21 19:15:00,291,0.0,0.0
2023-06-21 19:15:00,292,0.0,0.0
2023-06-21 19:15:00,293,0.0,0.0
2023-06-21 19:15:00,294,0.0,0.0
2023-06-21 19:15:00,299,187.0,133.0
2023-06-21 19:15:00,300,187.0,133.0
2023-06-21 19:15:00,301,190.5,133.0
2023-06-21 19:15:00,302,190.5,133.0
2023-06-21 19:15:00,303,204.0,128.999451
2023-06-21 19:15:00,304,197.0,128.999451
2023-06-21 19:15:00,305,382.0,310.000916
2023-06-21 19:15:00,306,360.0,297.007629
2023-06-21 19:15:00,307,372.0,231.600067
2023-06-21 19:15:00,308,154.5,119.995728
2023-06-21 19:15:00,309,154.5,119.995728
2023-06-21 19:15:00,310,170.0,122.0
2023-06-21 19:15:00,311,0.0,0.0
2023-06-21 19:15:00,312,0.0,0.0
2023-06-21 19:15:00,313,0.0,0.0
2023-06-21 19:15:00,314,0.0,0.0
2023-06-21 19:15:00,315,0.0,0.0
2023-06-21 19:15:00,316,0.0,0.0
2023-06-21 19:15:00,317,153.0,119.995728
2023-06-21 19:15:00,318,153.0,119.995728
2023-06-21 19:15:00,319,176.0,122.0
2023-06-21 19:15:00,320,169.327393,122.0
2023-06-21 19:15:00,321,0.0,0.0
2023-06-21 19:15:00,322,84.5,68.0
2023-06-21 19:15:00,323,168.0,122.0
2023-06-21 19:15:00,324,168.0,122.0
2023-06-21 19:15:00,325,176.0,136.0
2023-06-21 19:15:00,326,144.0,135.0
2023-06-21 19:15:00,327,142.870468,135.0
2023-06-21 19:15:00,328,176.0,150.0
2023-06-21 19:15:00,329,0.0,0.0
2023-06-21 19:15:00,330,0.0,0.0
2023-06-21 19:15:00,331,815.968628,645.754395
2023-06-21 19:15:00,332,645.0,645.0
2023-06-21 19:15:00,333,0.0,0.0
2023-06-21 19:15:00,334,0.0,0.0
2023-06-21 19:15:00,335,0.0,0.0
2023-06-21 19:15:00,336,0.0,0.0
2023-06-21 19:15:00,337,0.0,0.0
2023-06-21 19:15:00,338,0.0,0.0
2023-06-21 19:15:00,339,0.0,0.0
2023-06-21 19:15:00,340,818.0,679.240234
2023-06-21 19:15:00,341,754.0,580.0
2023-06-21 19:15:00,342,166.0,135.0
2023-06-21 19:15:00,343,0.0,0.0
2023-06-21 19:15:00,344,99.0,59.997864
2023-06-21 19:15:00,345,0.0,0.0
2023-06-21 19:15:00,346,85.304565,80.091644
2023-06-21 19:15:00,347,0.0,0.0
2023-06-21 19:15:00,348,0.0,0.0
2023-06-21 19:15:00,349,0.0,0.0
2023-06-21 19:15:00,350,0.0,0.0
2023-06-21 19:15:00,351,0.0,0.0
2023-06-21 19:15:00,352,0.0,0.0
2023-06-21 19:15:00,353,0.0,0.0
2023-06-21 19:15:00,354,0.0,0.0
2023-06-21 19:15:00,355,0.0,0.0
2023-06-21 19:15:00,356,25.0,10.0
2023-06-21 19:15:00,357,0.0,0.0
2023-06-21 19:15:00,358,20.0,10.000153
2023-06-21 19:15:00,359,0.0,0.0
2023-06-21 19:15:00,360,0.0,0.0
2023-06-21 19:15:00,361,0.0,0.0
2023-06-21 19:15:00,362,0.0,0.0
2023-06-21 19:15:00,363,0.0,0.0
2023-06-21 19:15:00,364,897.058716,716.110229
2023-06-21 19:15:00,365,0.0,0.0
2023-06-21 19:15:00,366,401.414185,359.922974
2023-06-21 19:15:00,367,0.0,0.0
2023-06-21 19:15:00,368,0.0,0.0
2023-06-21 19:15:00,369,0.0,0.0
2023-06-21 19:15:00,370,0.0,0.0
2023-06-21 19:15:00,371,0.0,0.0
2023-06-21 19:15:00,372,0.0,0.0
2023-06-21 19:15:00,373,0.0,0.0
2023-06-21 19:15:00,374,0.0,0.0
2023-06-21 19:15:00,375,0.0,0.0
2023-06-21 19:15:00,376,166.5,164.0
2023-06-21 19:15:00,377,166.5,164.0
2023-06-21 19:15:00,378,150.0,125.0
2023-06-21 19:15:00,379,0.0,0.0
2023-06-21 19:15:00,380,0.0,0.0
2023-06-21 19:15:00,381,0.0,0.0
2023-06-21 19:15:00,382,0.0,0.0
2023-06-21 19:15:00,383,0.0,0.0
2023-06-21 19:15:00,384,0.0,0.0
2023-06-21 19:15:00,385,272.5,188.064209
2023-06-21 19:15:00,386,272.5,188.811951
2023-06-21 19:15:00,387,276.0,204.0
2023-06-21 19:15:00,388,296.572754,188.216797
2023-06-21 19:15:00,389,0.0,0.0
2023-06-21 19:15:00,390,147.0,102.0
2023-06-21 19:15:00,419,300.0,160.002441
2023-06-21 19:15:00,420,300.0,160.002441
2023-06-21 19:15:00,421,272.0,160.002441
2023-06-21 19:15:00,422,274.019836,186.0
2023-06-21 19:15:00,423,274.397522,186.0
2023-06-21 19:15:00,432,313.0,220.0
2023-06-21 19:15:00,433,421.0,267.0
2023-06-21 19:15:00,434,274.5,189.016327
2023-06-21 19:15:00,435,274.5,189.016327
2023-06-21 19:15:00,436,277.0,189.016327
2023-06-21 19:15:00,437,277.0,189.016327
2023-06-21 19:15:00,438,278.0,206.0
2023-06-21 19:15:00,439,281.0,206.0
2023-06-21 19:15:00,440,162.0,120.0
2023-06-21 19:15:00,441,162.0,120.0
2023-06-21 19:15:00,442,174.0,120.0
2023-06-21 19:15:00,443,0.0,0.0
2023-06-21 19:15:00,444,0.0,0.0
2023-06-21 19:15:00,450,226.0,222.0
2023-06-21 19:15:00,451,114.0,114.0
2023-06-21 19:15:00,452,246.0,242.0
2023-06-21 19:15:00,453,85.0,85.0
2023-06-21 19:15:00,459,429.0,276.0
2023-06-21 19:15:00,467,9.931034,5.000153
2023-06-21 19:15:00,468,9.931034,4.000366
2023-06-21 19:15:00,469,0.0,0.0
2023-06-21 19:15:00,471,4.919104,0.0
2023-06-21 19:15:00,472,239.0,180.0
2023-06-21 19:15:00,473,121.0,90.0
2023-06-21 19:15:00,474,241.0,180.0
2023-06-21 19:15:00,475,116.0,90.0
2023-06-21 19:15:00,477,244.5,173.994461
2023-06-21 19:15:00,478,244.5,173.994461
2023-06-21 19:15:00,479,253.0,173.994461
2023-06-21 19:15:00,480,247.5,173.994461
2023-06-21 19:15:00,481,247.5,173.994461
2023-06-21 19:15:00,482,255.0,173.994461
2023-06-21 19:15:00,485,0.0,0.0
2023-06-21 19:15:00,486,36.0,18.001099
2023-06-21 19:15:00,487,0.0,0.0
2023-06-21 19:15:00,488,0.0,0.0
2023-06-21 19:15:00,489,1002.0,795.0
2023-06-21 19:15:00,490,1002.0,795.0
2023-06-21 19:15:00,491,969.0,791.0
2023-06-21 19:15:00,492,235.604309,0.0
2023-06-21 19:15:00,493,994.0,795.0
2023-06-21 19:15:00,494,993.0,795.0
2023-06-21 19:15:00,495,299.999908,200.0
2023-06-21 19:15:00,496,0.0,0.0
2023-06-21 19:15:00,497,0.0,0.0
2023-06-21 19:15:00,498,0.0,0.0
2023-06-21 19:15:00,499,351.0,265.0
2023-06-21 19:15:00,501,287.5,167.006409
2023-06-21 19:15:00,502,250.029053,250.029053
2023-06-21 19:15:00,503,287.0,204.0
2023-06-21 19:15:00,507,0.0,0.0
2023-06-21 19:15:00,508,0.0,0.0
2023-06-21 19:15:00,511,0.0,0.0
2023-06-21 19:15:00,512,0.0,0.0
2023-06-21 19:15:00,513,338.0,150.0
2023-06-21 19:15:00,514,134.0,120.0
2023-06-21 19:15:00,516,850.012939,749.988525
2023-06-21 19:15:00,521,939.0,766.596863
2023-06-21 19:15:00,522,939.0,753.824585
2023-06-21 19:15:00,523,0.0,0.0
2023-06-21 19:15:00,524,0.0,0.0
2023-06-21 19:15:00,525,0.0,0.0
2023-06-21 19:15:00,526,238.451782,131.0
2023-06-21 19:15:00,527,1357.0,1058.099976
2023-06-21 19:15:00,528,131.0,131.0
2023-06-21 19:15:00,529,0.0,0.0
2023-06-21 19:15:00,530,949.078857,577.0
2023-06-21 19:15:00,533,0.0,0.0
2023-06-21 19:15:00,534,0.0,0.0
2023-06-21 19:15:00,535,0.0,0.0
2023-06-21 19:15:00,536,0.0,0.0
2023-06-21 19:15:00,537,0.0,0.0
2023-06-21 19:15:00,538,0.0,0.0
2023-06-21 19:15:00,539,343.0,174.0
2023-06-21 19:15:00,540,157.0,87.0
2023-06-21 19:15:00,541,0.0,0.0
2023-06-21 19:15:00,542,0.0,0.0
2023-06-21 19:15:00,544,0.0,0.0
2023-06-21 19:15:00,545,1012.0,795.0
2023-06-21 19:15:00,546,0.0,0.0
2023-06-21 19:15:00,547,0.0,0.0
2023-06-21 19:15:00,548,0.0,0.0
2023-06-21 19:15:00,549,0.0,0.0
2023-06-21 19:15:00,550,0.0,0.0
2023-06-21 19:15:00,552,0.0,0.0
2023-06-21 19:15:00,553,0.0,0.0
2023-06-21 19:20:00,1,0.0,0.0
2023-06-21 19:20:00,2,0.0,0.0
2023-06-21 19:20:00,3,479.996735,401.982483
2023-06-21 19:20:00,4,479.996735,399.0784
2023-06-21 19:20:00,5,479.996735,401.581299
2023-06-21 19:20:00,6,479.996735,404.388092
2023-06-21 19:20:00,7,0.0,0.0
2023-06-21 19:20:00,8,479.996735,401.577484
2023-06-21 19:20:00,9,479.79837,372.107697
2023-06-21 19:20:00,10,476.996368,365.835602
2023-06-21 19:20:00,11,350.0,200.0
2023-06-21 19:20:00,12,0.0,0.0
2023-06-21 19:20:00,15,522.0,475.739258
2023-06-21 19:20:00,16,524.0,479.813171
2023-06-21 19:20:00,17,461.778442,421.778442
2023-06-21 19:20:00,18,466.0,380.018097
2023-06-21 19:20:00,27,615.0,615.0
2023-06-21 19:20:00,28,612.0,612.0
2023-06-21 19:20:00,29,612.0,612.0
2023-06-21 19:20:00,33,0.0,0.0
2023-06-21 19:20:00,36,999.0,795.0
2023-06-21 19:20:00,37,992.0,795.0
2023-06-21 19:20:00,43,364.0,281.0
2023-06-21 19:20:00,46,506.0,445.692261
2023-06-21 19:20:00,47,462.986359,409.996735
2023-06-21 19:20:00,48,462.713654,410.591827
2023-06-21 19:20:00,49,0.0,0.0
2023-06-21 19:20:00,50,0.0,0.0
2023-06-21 19:20:00,51,463.0,405.012726
2023-06-21 19:20:00,52,0.0,0.0
2023-06-21 19:20:00,53,0.0,0.0
2023-06-21 19:20:00,54,0.0,0.0
2023-06-21 19:20:00,55,0.0,0.0
2023-06-21 19:20:00,56,149.994644,139.990311
2023-06-21 19:20:00,57,0.0,0.0
2023-06-21 19:20:00,58,0.0,0.0
2023-06-21 19:20:00,59,0.0,0.0
2023-06-21 19:20:00,60,0.0,0.0
2023-06-21 19:20:00,61,463.0,280.0
2023-06-21 19:20:00,62,460.407623,379.809845
2023-06-21 19:20:00,63,360.0,286.447968
2023-06-21 19:20:00,64,0.0,0.0
2023-06-21 19:20:00,65,0.0,0.0
2023-06-21 19:20:00,66,434.32193,376.025787
2023-06-21 19:20:00,67,438.140533,390.010895
2023-06-21 19:20:00,68,0.0,0.0
2023-06-21 19:20:00,69,700.0,670.0
2023-06-21 19:20:00,70,930.0,850.756836
2023-06-21 19:20:00,71,40.0,25.002136
2023-06-21 19:20:00,72,0.0,0.0
2023-06-21 19:20:00,73,0.0,0.0
2023-06-21 19:20:00,74,0.0,0.0
2023-06-21 19:20:00,75,0.0,0.0
2023-06-21 19:20:00,76,0.0,0.0
2023-06-21 19:20:00,77,0.0,0.0
2023-06-21 19:20:00,78,0.0,0.0
2023-06-21 19:20:00,79,0.0,0.0
2023-06-21 19:20:00,80,0.0,0.0
2023-06-21 19:20:00,83,330.0,320.353729
2023-06-21 19:20:00,84,367.079987,334.521088
2023-06-21 19:20:00,85,363.279999,320.0
2023-06-21 19:20:00,86,362.519989,320.0
2023-06-21 19:20:00,87,363.279999,329.757294
2023-06-21 19:20:00,88,363.279999,329.931
2023-06-21 19:20:00,89,364.799988,350.014557
2023-06-21 19:20:00,90,362.519989,350.014557
2023-06-21 19:20:00,91,786.02002,750.0
2023-06-21 19:20:00,92,835.954285,746.754395
2023-06-21 19:20:00,95,0.0,0.0
2023-06-21 19:20:00,96,0.0,0.0
2023-06-21 19:20:00,97,0.0,0.0
2023-06-21 19:20:00,98,0.0,0.0
2023-06-21 19:20:00,99,356.970947,261.0
2023-06-21 19:20:00,100,0.0,0.0
2023-06-21 19:20:00,101,0.0,0.0
2023-06-21 19:20:00,102,0.0,0.0
2023-06-21 19:20:00,103,0.0,0.0
2023-06-21 19:20:00,104,0.0,0.0
2023-06-21 19:20:00,105,0.0,0.0
2023-06-21 19:20:00,106,0.0,0.0
2023-06-21 19:20:00,107,0.0,0.0
2023-06-21 19:20:00,108,0.0,0.0
2023-06-21 19:20:00,112,0.0,0.0
2023-06-21 19:20:00,113,0.0,0.0
2023-06-21 19:20:00,114,0.0,0.0
2023-06-21 19:20:00,115,921.0,762.850952
2023-06-21 19:20:00,116,917.99292,762.450439
2023-06-21 19:20:00,117,100.0,60.000153
2023-06-21 19:20:00,118,100.0,60.000153
2023-06-21 19:20:00,119,0.0,0.0
2023-06-21 19:20:00,120,0.0,0.0
2023-06-21 19:20:00,126,0.0,0.0
2023-06-21 19:20:00,127,8.0,8.0
2023-06-21 19:20:00,128,996.0,750.0
2023-06-21 19:20:00,129,994.0,750.0
2023-06-21 19:20:00,130,0.0,0.0
2023-06-21 19:20:00,131,987.0,718.0
2023-06-21 19:20:00,132,948.0,758.0
2023-06-21 19:20:00,133,972.0,755.0
2023-06-21 19:20:00,134,258.739258,248.739258
2023-06-21 19:20:00,135,291.0,232.698608
2023-06-21 19:20:00,136,158.5,109.996994
2023-06-21 19:20:00,137,158.5,109.996994
2023-06-21 19:20:00,138,183.0,121.0
2023-06-21 19:20:00,139,287.5,200.0
2023-06-21 19:20:00,140,287.5,200.0
2023-06-21 19:20:00,141,272.0,188.0
2023-06-21 19:20:00,142,0.0,0.0
2023-06-21 19:20:00,143,0.0,0.0
2023-06-21 19:20:00,144,0.0,0.0
2023-06-21 19:20:00,145,164.5,88.436272
2023-06-21 19:20:00,146,164.5,88.436272
2023-06-21 19:20:00,147,177.0,104.0
2023-06-21 19:20:00,150,0.0,0.0
2023-06-21 19:20:00,151,0.0,0.0
2023-06-21 19:20:00,152,0.0,0.0
2023-06-21 19:20:00,153,0.0,0.0
2023-06-21 19:20:00,154,241.0,141.003876
2023-06-21 19:20:00,155,122.0,70.501938
2023-06-21 19:20:00,156,397.0,350.0
2023-06-21 19:20:00,158,0.0,0.0
2023-06-21 19:20:00,159,0.0,0.0
2023-06-21 19:20:00,160,0.0,0.0
2023-06-21 19:20:00,161,0.0,0.0
2023-06-21 19:20:00,162,0.0,0.0
2023-06-21 19:20:00,166,0.0,0.0
2023-06-21 19:20:00,167,0.0,0.0
2023-06-21 19:20:00,168,0.0,0.0
2023-06-21 19:20:00,169,0.0,0.0
2023-06-21 19:20:00,170,144.0,119.995728
2023-06-21 19:20:00,171,83.5,59.997864
2023-06-21 19:20:00,172,142.0,110.000916
2023-06-21 19:20:00,173,142.0,109.794922
2023-06-21 19:20:00,174,168.0,109.897919
2023-06-21 19:20:00,175,291.0,162.0
2023-06-21 19:20:00,176,291.0,163.838593
2023-06-21 19:20:00,177,296.0,216.0
2023-06-21 19:20:00,178,0.0,0.0
2023-06-21 19:20:00,179,0.0,0.0
2023-06-21 19:20:00,180,0.0,0.0
2023-06-21 19:20:00,181,154.0,119.995728
2023-06-21 19:20:00,182,154.0,119.995728
2023-06-21 19:20:00,183,179.0,120.0
2023-06-21 19:20:00,184,150.5,119.995728
2023-06-21 19:20:00,185,150.5,114.0
2023-06-21 19:20:00,186,181.0,122.0
2023-06-21 19:20:00,187,158.5,119.995728
2023-06-21 19:20:00,188,158.5,119.995728
2023-06-21 19:20:00,189,181.0,120.0
2023-06-21 19:20:00,190,999.0,795.0
2023-06-21 19:20:00,191,998.0,795.0
2023-06-21 19:20:00,193,0.0,0.0
2023-06-21 19:20:00,194,0.0,0.0
2023-06-21 19:20:00,195,0.0,0.0
2023-06-21 19:20:00,196,0.0,0.0
2023-06-21 19:20:00,197,0.0,0.0
2023-06-21 19:20:00,198,0.0,0.0
2023-06-21 19:20:00,200,0.0,0.0
2023-06-21 19:20:00,207,0.0,0.0
2023-06-21 19:20:00,208,0.0,0.0
2023-06-21 19:20:00,209,0.0,0.0
2023-06-21 19:20:00,210,0.0,0.0
2023-06-21 19:20:00,211,0.0,0.0
2023-06-21 19:20:00,212,0.0,0.0
2023-06-21 19:20:00,213,0.0,0.0
2023-06-21 19:20:00,214,71.347397,71.315353
2023-06-21 19:20:00,215,73.334152,73.334152
2023-06-21 19:20:00,216,67.0,67.0
2023-06-21 19:20:00,217,27.0,20.99826
2023-06-21 19:20:00,218,0.0,0.0
2023-06-21 19:20:00,219,27.0,20.99826
2023-06-21 19:20:00,220,0.0,0.0
2023-06-21 19:20:00,231,0.0,0.0
2023-06-21 19:20:00,232,0.0,0.0
2023-06-21 19:20:00,233,0.0,0.0
2023-06-21 19:20:00,234,0.0,0.0
2023-06-21 19:20:00,237,0.0,0.0
2023-06-21 19:20:00,238,0.0,0.0
2023-06-21 19:20:00,240,284.0,200.0
2023-06-21 19:20:00,241,138.0,100.0
2023-06-21 19:20:00,242,0.0,0.0
2023-06-21 19:20:00,243,0.0,0.0
2023-06-21 19:20:00,244,0.0,0.0
2023-06-21 19:20:00,247,0.0,0.0
2023-06-21 19:20:00,248,0.0,0.0
2023-06-21 19:20:00,249,163.0,99.407349
2023-06-21 19:20:00,250,163.0,99.279175
2023-06-21 19:20:00,251,163.0,99.407349
2023-06-21 19:20:00,252,260.0,195.0
2023-06-21 19:20:00,253,0.0,0.0
2023-06-21 19:20:00,254,0.0,0.0
2023-06-21 19:20:00,255,246.5,175.0
2023-06-21 19:20:00,256,246.5,175.0
2023-06-21 19:20:00,257,263.0,222.0
2023-06-21 19:20:00,258,281.5,172.002289
2023-06-21 19:20:00,259,281.5,172.002289
2023-06-21 19:20:00,260,270.0,212.0
2023-06-21 19:20:00,264,0.0,0.0
2023-06-21 19:20:00,265,10.0,5.000229
2023-06-21 19:20:00,266,0.0,0.0
2023-06-21 19:20:00,267,0.0,0.0
2023-06-21 19:20:00,268,269.982178,131.0
2023-06-21 19:20:00,269,0.0,0.0
2023-06-21 19:20:00,270,0.0,0.0
2023-06-21 19:20:00,271,0.0,0.0
2023-06-21 19:20:00,272,0.0,0.0
2023-06-21 19:20:00,273,0.0,0.0
2023-06-21 19:20:00,274,0.0,0.0
2023-06-21 19:20:00,275,0.0,0.0
2023-06-21 19:20:00,276,0.0,0.0
2023-06-21 19:20:00,277,0.0,0.0
2023-06-21 19:20:00,278,0.0,0.0
2023-06-21 19:20:00,279,0.0,0.0
2023-06-21 19:20:00,280,0.0,0.0
2023-06-21 19:20:00,281,0.0,0.0
2023-06-21 19:20:00,282,0.0,0.0
2023-06-21 19:20:00,283,0.0,0.0
2023-06-21 19:20:00,284,0.0,0.0
2023-06-21 19:20:00,285,0.0,0.0
2023-06-21 19:20:00,286,0.0,0.0
2023-06-21 19:20:00,287,168.779572,100.0
2023-06-21 19:20:00,288,90.0,50.0
2023-06-21 19:20:00,289,0.0,0.0
2023-06-21 19:20:00,290,0.0,0.0
2023-06-21 19:20:00,291,0.0,0.0
2023-06-21 19:20:00,292,0.0,0.0
2023-06-21 19:20:00,293,0.0,0.0
2023-06-21 19:20:00,294,0.0,0.0
2023-06-21 19:20:00,299,187.0,133.0
2023-06-21 19:20:00,300,187.0,133.0
2023-06-21 19:20:00,301,190.5,133.0
2023-06-21 19:20:00,302,190.5,133.0
2023-06-21 19:20:00,303,204.0,128.999451
2023-06-21 19:20:00,304,197.0,128.999451
2023-06-21 19:20:00,305,382.0,310.000916
2023-06-21 19:20:00,306,360.0,297.007629
2023-06-21 19:20:00,307,372.0,235.566467
2023-06-21 19:20:00,308,154.5,119.995728
2023-06-21 19:20:00,309,154.5,119.995728
2023-06-21 19:20:00,310,170.0,122.0
2023-06-21 19:20:00,311,0.0,0.0
2023-06-21 19:20:00,312,0.0,0.0
2023-06-21 19:20:00,313,0.0,0.0
2023-06-21 19:20:00,314,0.0,0.0
2023-06-21 19:20:00,315,0.0,0.0
2023-06-21 19:20:00,316,0.0,0.0
2023-06-21 19:20:00,317,153.0,119.995728
2023-06-21 19:20:00,318,153.0,119.995728
2023-06-21 19:20:00,319,176.0,122.0
2023-06-21 19:20:00,320,169.29303,122.0
2023-06-21 19:20:00,321,0.0,0.0
2023-06-21 19:20:00,322,84.5,68.0
2023-06-21 19:20:00,323,168.0,122.0
2023-06-21 19:20:00,324,168.0,122.0
2023-06-21 19:20:00,325,176.0,136.0
2023-06-21 19:20:00,326,144.0,135.0
2023-06-21 19:20:00,327,142.889572,135.0
2023-06-21 19:20:00,328,176.0,150.0
2023-06-21 19:20:00,329,0.0,0.0
2023-06-21 19:20:00,330,0.0,0.0
2023-06-21 19:20:00,331,816.0,648.148193
2023-06-21 19:20:00,332,645.0,645.0
2023-06-21 19:20:00,333,0.0,0.0
2023-06-21 19:20:00,334,0.0,0.0
2023-06-21 19:20:00,335,0.0,0.0
2023-06-21 19:20:00,336,0.0,0.0
2023-06-21 19:20:00,337,0.0,0.0
2023-06-21 19:20:00,338,0.0,0.0
2023-06-21 19:20:00,339,0.0,0.0
2023-06-21 19:20:00,340,818.0,679.074341
2023-06-21 19:20:00,341,754.0,580.0
2023-06-21 19:20:00,342,166.0,135.0
2023-06-21 19:20:00,343,0.0,0.0
2023-06-21 19:20:00,344,0.0,0.0
2023-06-21 19:20:00,345,0.0,0.0
2023-06-21 19:20:00,346,86.580627,80.091644
2023-06-21 19:20:00,347,0.0,0.0
2023-06-21 19:20:00,348,0.0,0.0
2023-06-21 19:20:00,349,0.0,0.0
2023-06-21 19:20:00,350,0.0,0.0
2023-06-21 19:20:00,351,0.0,0.0
2023-06-21 19:20:00,352,0.0,0.0
2023-06-21 19:20:00,353,0.0,0.0
2023-06-21 19:20:00,354,0.0,0.0
2023-06-21 19:20:00,355,0.0,0.0
2023-06-21 19:20:00,356,25.0,10.0
2023-06-21 19:20:00,357,0.0,0.0
2023-06-21 19:20:00,358,20.0,10.000153
2023-06-21 19:20:00,359,0.0,0.0
2023-06-21 19:20:00,360,0.0,0.0
2023-06-21 19:20:00,361,0.0,0.0
2023-06-21 19:20:00,362,0.0,0.0
2023-06-21 19:20:00,363,0.0,0.0
2023-06-21 19:20:00,364,897.058716,694.112793
2023-06-21 19:20:00,365,0.0,0.0
2023-06-21 19:20:00,366,400.814331,359.922974
2023-06-21 19:20:00,367,0.0,0.0
2023-06-21 19:20:00,368,0.0,0.0
2023-06-21 19:20:00,369,0.0,0.0
2023-06-21 19:20:00,370,0.0,0.0
2023-06-21 19:20:00,371,0.0,0.0
2023-06-21 19:20:00,372,0.0,0.0
2023-06-21 19:20:00,373,0.0,0.0
2023-06-21 19:20:00,374,0.0,0.0
2023-06-21 19:20:00,375,0.0,0.0
2023-06-21 19:20:00,376,166.5,164.0
2023-06-21 19:20:00,377,166.5,164.0
2023-06-21 19:20:00,378,150.0,125.0
2023-06-21 19:20:00,379,0.0,0.0
2023-06-21 19:20:00,380,0.0,0.0
2023-06-21 19:20:00,381,0.0,0.0
2023-06-21 19:20:00,382,0.0,0.0
2023-06-21 19:20:00,383,0.0,0.0
2023-06-21 19:20:00,384,0.0,0.0
2023-06-21 19:20:00,385,272.5,187.987915
2023-06-21 19:20:00,386,272.5,188.811951
2023-06-21 19:20:00,387,276.0,204.0
2023-06-21 19:20:00,388,296.572754,188.216797
2023-06-21 19:20:00,389,0.0,0.0
2023-06-21 19:20:00,390,147.0,102.0
2023-06-21 19:20:00,419,300.0,160.002441
2023-06-21 19:20:00,420,300.0,160.002441
2023-06-21 19:20:00,421,272.0,160.002441
2023-06-21 19:20:00,422,273.982117,186.0
2023-06-21 19:20:00,423,274.397522,186.0
2023-06-21 19:20:00,432,313.0,220.0
2023-06-21 19:20:00,433,421.0,267.012573
2023-06-21 19:20:00,434,274.5,189.016327
2023-06-21 19:20:00,435,274.5,189.016327
2023-06-21 19:20:00,436,277.0,189.016327
2023-06-21 19:20:00,437,277.0,189.016327
2023-06-21 19:20:00,438,278.0,206.0
2023-06-21 19:20:00,439,281.0,206.0
2023-06-21 19:20:00,440,162.0,120.0
2023-06-21 19:20:00,441,162.0,120.0
2023-06-21 19:20:00,442,174.0,120.0
2023-06-21 19:20:00,443,0.0,0.0
2023-06-21 19:20:00,444,0.0,0.0
2023-06-21 19:20:00,450,226.0,222.0
2023-06-21 19:20:00,451,114.0,114.0
2023-06-21 19:20:00,452,246.0,242.0
2023-06-21 19:20:00,453,85.0,85.0
2023-06-21 19:20:00,459,429.0,276.0
2023-06-21 19:20:00,467,9.931034,5.000153
2023-06-21 19:20:00,468,9.931034,4.000366
2023-06-21 19:20:00,469,0.0,0.0
2023-06-21 19:20:00,471,5.023434,0.0
2023-06-21 19:20:00,472,239.0,180.0
2023-06-21 19:20:00,473,121.0,90.0
2023-06-21 19:20:00,474,241.0,180.0
2023-06-21 19:20:00,475,116.0,90.0
2023-06-21 19:20:00,477,244.5,173.994461
2023-06-21 19:20:00,478,244.5,173.994461
2023-06-21 19:20:00,479,253.0,173.994461
2023-06-21 19:20:00,480,247.5,173.994461
2023-06-21 19:20:00,481,247.5,173.994461
2023-06-21 19:20:00,482,255.0,173.994461
2023-06-21 19:20:00,485,0.0,0.0
2023-06-21 19:20:00,486,36.0,18.001099
2023-06-21 19:20:00,487,0.0,0.0
2023-06-21 19:20:00,488,0.0,0.0
2023-06-21 19:20:00,489,1002.0,795.0
2023-06-21 19:20:00,490,1002.0,795.0
2023-06-21 19:20:00,491,969.0,791.0
2023-06-21 19:20:00,492,238.012802,0.0
2023-06-21 19:20:00,493,994.0,795.0
2023-06-21 19:20:00,494,993.0,795.0
2023-06-21 19:20:00,495,299.999908,200.0
2023-06-21 19:20:00,496,0.0,0.0
2023-06-21 19:20:00,497,0.0,0.0
2023-06-21 19:20:00,498,0.0,0.0
2023-06-21 19:20:00,499,351.0,265.0
2023-06-21 19:20:00,501,287.5,167.006409
2023-06-21 19:20:00,502,262.251709,262.251709
2023-06-21 19:20:00,503,287.0,204.0
2023-06-21 19:20:00,507,0.0,0.0
2023-06-21 19:20:00,508,0.0,0.0
2023-06-21 19:20:00,511,0.0,0.0
2023-06-21 19:20:00,512,0.0,0.0
2023-06-21 19:20:00,513,338.0,150.0
2023-06-21 19:20:00,514,134.0,120.0
2023-06-21 19:20:00,516,850.012939,749.988525
2023-06-21 19:20:00,521,939.0,772.195435
2023-06-21 19:20:00,522,939.0,759.904602
2023-06-21 19:20:00,523,0.0,0.0
2023-06-21 19:20:00,524,0.0,0.0
2023-06-21 19:20:00,525,0.0,0.0
2023-06-21 19:20:00,526,237.765137,131.0
2023-06-21 19:20:00,527,1357.0,1058.099976
2023-06-21 19:20:00,528,131.0,131.0
2023-06-21 19:20:00,529,0.0,0.0
2023-06-21 19:20:00,530,949.078857,577.0
2023-06-21 19:20:00,533,0.0,0.0
2023-06-21 19:20:00,534,0.0,0.0
2023-06-21 19:20:00,535,0.0,0.0
2023-06-21 19:20:00,536,0.0,0.0
2023-06-21 19:20:00,537,0.0,0.0
2023-06-21 19:20:00,538,0.0,0.0
2023-06-21 19:20:00,539,343.0,174.0
2023-06-21 19:20:00,540,157.0,87.0
2023-06-21 19:20:00,541,0.0,0.0
2023-06-21 19:20:00,542,0.0,0.0
2023-06-21 19:20:00,544,0.0,0.0
2023-06-21 19:20:00,545,1012.0,795.0
2023-06-21 19:20:00,546,0.0,0.0
2023-06-21 19:20:00,547,0.0,0.0
2023-06-21 19:20:00,548,0.0,0.0
2023-06-21 19:20:00,549,0.0,0.0
2023-06-21 19:20:00,550,0.0,0.0
2023-06-21 19:20:00,552,0.0,0.0
2023-06-21 19:20:00,553,0.0,0.0
2023-06-21 19:25:00,1,0.0,0.0
2023-06-21 19:25:00,2,0.0,0.0
2023-06-21 19:25:00,3,479.996735,401.480011
2023-06-21 19:25:00,4,479.996735,401.012817
2023-06-21 19:25:00,5,479.996735,402.685028
2023-06-21 19:25:00,6,479.996735,404.860687
2023-06-21 19:25:00,7,0.0,0.0
2023-06-21 19:25:00,8,479.996735,403.630341
2023-06-21 19:25:00,9,479.79837,371.769806
2023-06-21 19:25:00,10,476.996368,368.656555
2023-06-21 19:25:00,11,350.0,200.0
2023-06-21 19:25:00,12,0.0,0.0
2023-06-21 19:25:00,15,522.0,478.405701
2023-06-21 19:25:00,16,524.0,478.565918
2023-06-21 19:25:00,17,463.473755,423.473755
2023-06-21 19:25:00,18,466.0,380.018097
2023-06-21 19:25:00,27,615.0,615.0
2023-06-21 19:25:00,28,612.0,612.0
2023-06-21 19:25:00,29,612.0,612.0
2023-06-21 19:25:00,33,0.0,0.0
2023-06-21 19:25:00,36,999.0,795.0
2023-06-21 19:25:00,37,992.0,795.0
2023-06-21 19:25:00,43,364.0,281.0
2023-06-21 19:25:00,46,506.0,445.009064
2023-06-21 19:25:00,47,462.986359,409.996735
2023-06-21 19:25:00,48,462.713654,409.897614
2023-06-21 19:25:00,49,0.0,0.0
2023-06-21 19:25:00,50,0.0,0.0
2023-06-21 19:25:00,51,463.0,405.012726
2023-06-21 19:25:00,52,0.0,0.0
2023-06-21 19:25:00,53,0.0,0.0
2023-06-21 19:25:00,54,0.0,0.0
2023-06-21 19:25:00,55,0.0,0.0
2023-06-21 19:25:00,56,149.994644,139.990311
2023-06-21 19:25:00,57,0.0,0.0
2023-06-21 19:25:00,58,0.0,0.0
2023-06-21 19:25:00,59,0.0,0.0
2023-06-21 19:25:00,60,0.0,0.0
2023-06-21 19:25:00,61,463.0,280.0
2023-06-21 19:25:00,62,460.605988,380.054108
2023-06-21 19:25:00,63,360.0,286.810486
2023-06-21 19:25:00,64,0.0,0.0
2023-06-21 19:25:00,65,0.0,0.0
2023-06-21 19:25:00,66,427.329376,376.025787
2023-06-21 19:25:00,67,438.140533,390.010895
2023-06-21 19:25:00,68,0.0,0.0
2023-06-21 19:25:00,69,700.0,670.0
2023-06-21 19:25:00,70,930.0,850.756836
2023-06-21 19:25:00,71,40.0,25.002136
2023-06-21 19:25:00,72,0.0,0.0
2023-06-21 19:25:00,73,0.0,0.0
2023-06-21 19:25:00,74,0.0,0.0
2023-06-21 19:25:00,75,0.0,0.0
2023-06-21 19:25:00,76,0.0,0.0
2023-06-21 19:25:00,77,0.0,0.0
2023-06-21 19:25:00,78,0.0,0.0
2023-06-21 19:25:00,79,0.0,0.0
2023-06-21 19:25:00,80,0.0,0.0
2023-06-21 19:25:00,83,330.0,320.353729
2023-06-21 19:25:00,84,367.079987,334.521088
2023-06-21 19:25:00,85,363.279999,320.0
2023-06-21 19:25:00,86,362.519989,320.0
2023-06-21 19:25:00,87,363.279999,329.757294
2023-06-21 19:25:00,88,363.279999,329.931
2023-06-21 19:25:00,89,364.799988,350.014557
2023-06-21 19:25:00,90,362.519989,350.014557
2023-06-21 19:25:00,91,786.02002,750.0
2023-06-21 19:25:00,92,835.954285,746.754395
2023-06-21 19:25:00,95,0.0,0.0
2023-06-21 19:25:00,96,0.0,0.0
2023-06-21 19:25:00,97,0.0,0.0
2023-06-21 19:25:00,98,0.0,0.0
2023-06-21 19:25:00,99,357.062256,261.0
2023-06-21 19:25:00,100,0.0,0.0
2023-06-21 19:25:00,101,0.0,0.0
2023-06-21 19:25:00,102,0.0,0.0
2023-06-21 19:25:00,103,0.0,0.0
2023-06-21 19:25:00,104,0.0,0.0
2023-06-21 19:25:00,105,0.0,0.0
2023-06-21 19:25:00,106,0.0,0.0
2023-06-21 19:25:00,107,0.0,0.0
2023-06-21 19:25:00,108,0.0,0.0
2023-06-21 19:25:00,112,0.0,0.0
2023-06-21 19:25:00,113,0.0,0.0
2023-06-21 19:25:00,114,0.0,0.0
2023-06-21 19:25:00,115,921.0,764.478149
2023-06-21 19:25:00,116,917.99292,764.764404
2023-06-21 19:25:00,117,100.0,60.000153
2023-06-21 19:25:00,118,100.0,60.000153
2023-06-21 19:25:00,119,0.0,0.0
2023-06-21 19:25:00,120,0.0,0.0
2023-06-21 19:25:00,126,0.0,0.0
2023-06-21 19:25:00,127,8.0,8.0
2023-06-21 19:25:00,128,996.0,750.0
2023-06-21 19:25:00,129,994.0,750.0
2023-06-21 19:25:00,130,0.0,0.0
2023-06-21 19:25:00,131,987.0,718.0
2023-06-21 19:25:00,132,948.0,758.0
2023-06-21 19:25:00,133,972.0,755.0
2023-06-21 19:25:00,134,256.152985,246.152985
2023-06-21 19:25:00,135,291.0,234.088043
2023-06-21 19:25:00,136,158.5,109.996994
2023-06-21 19:25:00,137,158.5,109.996994
2023-06-21 19:25:00,138,183.0,121.0
2023-06-21 19:25:00,139,287.5,200.0
2023-06-21 19:25:00,140,287.5,200.0
2023-06-21 19:25:00,141,272.0,188.0
2023-06-21 19:25:00,142,0.0,0.0
2023-06-21 19:25:00,143,0.0,0.0
2023-06-21 19:25:00,144,0.0,0.0
2023-06-21 19:25:00,145,164.5,88.436272
2023-06-21 19:25:00,146,164.5,88.436272
2023-06-21 19:25:00,147,177.0,104.0
2023-06-21 19:25:00,150,0.0,0.0
2023-06-21 19:25:00,151,0.0,0.0
2023-06-21 19:25:00,152,0.0,0.0
2023-06-21 19:25:00,153,0.0,0.0
2023-06-21 19:25:00,154,241.0,141.003876
2023-06-21 19:25:00,155,122.0,70.501938
2023-06-21 19:25:00,156,397.0,350.0
2023-06-21 19:25:00,158,0.0,0.0
2023-06-21 19:25:00,159,0.0,0.0
2023-06-21 19:25:00,160,0.0,0.0
2023-06-21 19:25:00,161,0.0,0.0
2023-06-21 19:25:00,162,0.0,0.0
2023-06-21 19:25:00,166,0.0,0.0
2023-06-21 19:25:00,167,0.0,0.0
2023-06-21 19:25:00,168,0.0,0.0
2023-06-21 19:25:00,169,0.0,0.0
2023-06-21 19:25:00,170,144.0,110.000916
2023-06-21 19:25:00,171,83.5,55.000458
2023-06-21 19:25:00,172,142.0,110.000916
2023-06-21 19:25:00,173,142.0,109.794922
2023-06-21 19:25:00,174,168.0,109.897919
2023-06-21 19:25:00,175,291.0,162.0
2023-06-21 19:25:00,176,291.0,164.048431
2023-06-21 19:25:00,177,296.0,216.0
2023-06-21 19:25:00,178,0.0,0.0
2023-06-21 19:25:00,179,0.0,0.0
2023-06-21 19:25:00,180,0.0,0.0
2023-06-21 19:25:00,181,154.0,119.995728
2023-06-21 19:25:00,182,154.0,119.995728
2023-06-21 19:25:00,183,179.0,120.0
2023-06-21 19:25:00,184,150.5,119.995728
2023-06-21 19:25:00,185,150.5,114.0
2023-06-21 19:25:00,186,181.0,122.0
2023-06-21 19:25:00,187,158.5,119.995728
2023-06-21 19:25:00,188,158.5,119.995728
2023-06-21 19:25:00,189,181.0,120.0
2023-06-21 19:25:00,190,999.0,795.0
2023-06-21 19:25:00,191,998.0,795.0
2023-06-21 19:25:00,193,0.0,0.0
2023-06-21 19:25:00,194,0.0,0.0
2023-06-21 19:25:00,195,0.0,0.0
2023-06-21 19:25:00,196,0.0,0.0
2023-06-21 19:25:00,197,0.0,0.0
2023-06-21 19:25:00,198,0.0,0.0
2023-06-21 19:25:00,200,0.0,0.0
2023-06-21 19:25:00,207,0.0,0.0
2023-06-21 19:25:00,208,0.0,0.0
2023-06-21 19:25:00,209,0.0,0.0
2023-06-21 19:25:00,210,0.0,0.0
2023-06-21 19:25:00,211,0.0,0.0
2023-06-21 19:25:00,212,0.0,0.0
2023-06-21 19:25:00,213,0.0,0.0
2023-06-21 19:25:00,214,71.480148,71.480148
2023-06-21 19:25:00,215,73.302109,73.283798
2023-06-21 19:25:00,216,67.0,67.0
2023-06-21 19:25:00,217,27.0,20.99826
2023-06-21 19:25:00,218,0.0,0.0
2023-06-21 19:25:00,219,27.0,20.99826
2023-06-21 19:25:00,220,0.0,0.0
2023-06-21 19:25:00,231,0.0,0.0
2023-06-21 19:25:00,232,0.0,0.0
2023-06-21 19:25:00,233,0.0,0.0
2023-06-21 19:25:00,234,0.0,0.0
2023-06-21 19:25:00,237,0.0,0.0
2023-06-21 19:25:00,238,0.0,0.0
2023-06-21 19:25:00,240,284.0,200.0
2023-06-21 19:25:00,241,138.0,100.0
2023-06-21 19:25:00,242,0.0,0.0
2023-06-21 19:25:00,243,0.0,0.0
2023-06-21 19:25:00,244,0.0,0.0
2023-06-21 19:25:00,247,0.0,0.0
2023-06-21 19:25:00,248,0.0,0.0
2023-06-21 19:25:00,249,163.0,99.498901
2023-06-21 19:25:00,250,163.0,99.279175
2023-06-21 19:25:00,251,163.0,99.553833
2023-06-21 19:25:00,252,260.0,195.0
2023-06-21 19:25:00,253,0.0,0.0
2023-06-21 19:25:00,254,0.0,0.0
2023-06-21 19:25:00,255,246.5,175.0
2023-06-21 19:25:00,256,246.5,175.0
2023-06-21 19:25:00,257,263.0,222.0
2023-06-21 19:25:00,258,281.5,172.002289
2023-06-21 19:25:00,259,281.5,172.002289
2023-06-21 19:25:00,260,270.0,212.0
2023-06-21 19:25:00,264,0.0,0.0
2023-06-21 19:25:00,265,10.0,5.000229
2023-06-21 19:25:00,266,0.0,0.0
2023-06-21 19:25:00,267,0.0,0.0
2023-06-21 19:25:00,268,269.982178,131.0
2023-06-21 19:25:00,269,0.0,0.0
2023-06-21 19:25:00,270,0.0,0.0
2023-06-21 19:25:00,271,0.0,0.0
2023-06-21 19:25:00,272,0.0,0.0
2023-06-21 19:25:00,273,0.0,0.0
2023-06-21 19:25:00,274,0.0,0.0
2023-06-21 19:25:00,275,0.0,0.0
2023-06-21 19:25:00,276,0.0,0.0
2023-06-21 19:25:00,277,0.0,0.0
2023-06-21 19:25:00,278,0.0,0.0
2023-06-21 19:25:00,279,0.0,0.0
2023-06-21 19:25:00,280,0.0,0.0
2023-06-21 19:25:00,281,0.0,0.0
2023-06-21 19:25:00,282,0.0,0.0
2023-06-21 19:25:00,283,0.0,0.0
2023-06-21 19:25:00,284,0.0,0.0
2023-06-21 19:25:00,285,0.0,0.0
2023-06-21 19:25:00,286,0.0,0.0
2023-06-21 19:25:00,287,168.779572,100.0
2023-06-21 19:25:00,288,90.0,50.0
2023-06-21 19:25:00,289,0.0,0.0
2023-06-21 19:25:00,290,0.0,0.0
2023-06-21 19:25:00,291,0.0,0.0
2023-06-21 19:25:00,292,0.0,0.0
2023-06-21 19:25:00,293,0.0,0.0
2023-06-21 19:25:00,294,0.0,0.0
2023-06-21 19:25:00,299,187.0,133.0
2023-06-21 19:25:00,300,187.0,133.0
2023-06-21 19:25:00,301,190.5,133.0
2023-06-21 19:25:00,302,190.5,133.0
2023-06-21 19:25:00,303,204.0,128.999451
2023-06-21 19:25:00,304,197.0,128.999451
2023-06-21 19:25:00,305,382.0,310.000916
2023-06-21 19:25:00,306,360.0,297.007629
2023-06-21 19:25:00,307,372.0,235.418121
2023-06-21 19:25:00,308,154.5,119.995728
2023-06-21 19:25:00,309,154.5,119.995728
2023-06-21 19:25:00,310,170.0,122.0
2023-06-21 19:25:00,311,0.0,0.0
2023-06-21 19:25:00,312,0.0,0.0
2023-06-21 19:25:00,313,0.0,0.0
2023-06-21 19:25:00,314,0.0,0.0
2023-06-21 19:25:00,315,0.0,0.0
2023-06-21 19:25:00,316,0.0,0.0
2023-06-21 19:25:00,317,153.0,119.995728
2023-06-21 19:25:00,318,153.0,119.995728
2023-06-21 19:25:00,319,176.0,122.0
2023-06-21 19:25:00,320,169.327393,122.0
2023-06-21 19:25:00,321,0.0,0.0
2023-06-21 19:25:00,322,84.5,68.0
2023-06-21 19:25:00,323,168.0,122.0
2023-06-21 19:25:00,324,168.0,122.0
2023-06-21 19:25:00,325,176.0,136.0
2023-06-21 19:25:00,326,144.0,135.0
2023-06-21 19:25:00,327,142.11705,135.0
2023-06-21 19:25:00,328,176.0,150.0
2023-06-21 19:25:00,329,0.0,0.0
2023-06-21 19:25:00,330,0.0,0.0
2023-06-21 19:25:00,331,815.968628,648.838318
2023-06-21 19:25:00,332,645.0,645.0
2023-06-21 19:25:00,333,0.0,0.0
2023-06-21 19:25:00,334,0.0,0.0
2023-06-21 19:25:00,335,0.0,0.0
2023-06-21 19:25:00,336,0.0,0.0
2023-06-21 19:25:00,337,0.0,0.0
2023-06-21 19:25:00,338,0.0,0.0
2023-06-21 19:25:00,339,0.0,0.0
2023-06-21 19:25:00,340,818.0,679.447632
2023-06-21 19:25:00,341,753.0,580.0
2023-06-21 19:25:00,342,166.0,135.0
2023-06-21 19:25:00,343,0.0,0.0
2023-06-21 19:25:00,344,0.0,0.0
2023-06-21 19:25:00,345,0.0,0.0
2023-06-21 19:25:00,346,86.820953,80.091644
2023-06-21 19:25:00,347,0.0,0.0
2023-06-21 19:25:00,348,0.0,0.0
2023-06-21 19:25:00,349,0.0,0.0
2023-06-21 19:25:00,350,0.0,0.0
2023-06-21 19:25:00,351,0.0,0.0
2023-06-21 19:25:00,352,0.0,0.0
2023-06-21 19:25:00,353,0.0,0.0
2023-06-21 19:25:00,354,0.0,0.0
2023-06-21 19:25:00,355,0.0,0.0
2023-06-21 19:25:00,356,25.0,10.0
2023-06-21 19:25:00,357,0.0,0.0
2023-06-21 19:25:00,358,20.0,10.000153
2023-06-21 19:25:00,359,0.0,0.0
2023-06-21 19:25:00,360,0.0,0.0
2023-06-21 19:25:00,361,0.0,0.0
2023-06-21 19:25:00,362,0.0,0.0
2023-06-21 19:25:00,363,0.0,0.0
2023-06-21 19:25:00,364,897.058716,685.10614
2023-06-21 19:25:00,365,0.0,0.0
2023-06-21 19:25:00,366,401.314087,359.922974
2023-06-21 19:25:00,367,0.0,0.0
2023-06-21 19:25:00,368,0.0,0.0
2023-06-21 19:25:00,369,0.0,0.0
2023-06-21 19:25:00,370,0.0,0.0
2023-06-21 19:25:00,371,0.0,0.0
2023-06-21 19:25:00,372,0.0,0.0
2023-06-21 19:25:00,373,0.0,0.0
2023-06-21 19:25:00,374,0.0,0.0
2023-06-21 19:25:00,375,0.0,0.0
2023-06-21 19:25:00,376,166.5,164.0
2023-06-21 19:25:00,377,166.5,164.0
2023-06-21 19:25:00,378,150.0,125.0
2023-06-21 19:25:00,379,0.0,0.0
2023-06-21 19:25:00,380,0.0,0.0
2023-06-21 19:25:00,381,0.0,0.0
2023-06-21 19:25:00,382,0.0,0.0
2023-06-21 19:25:00,383,0.0,0.0
2023-06-21 19:25:00,384,0.0,0.0
2023-06-21 19:25:00,385,272.5,188.018433
2023-06-21 19:25:00,386,272.5,188.171021
2023-06-21 19:25:00,387,276.0,204.0
2023-06-21 19:25:00,388,296.542236,188.247314
2023-06-21 19:25:00,389,0.0,0.0
2023-06-21 19:25:00,390,147.0,102.0
2023-06-21 19:25:00,419,300.0,160.002441
2023-06-21 19:25:00,420,300.0,160.002441
2023-06-21 19:25:00,421,272.0,160.002441
2023-06-21 19:25:00,422,274.32196,186.0
2023-06-21 19:25:00,423,274.775085,186.0
2023-06-21 19:25:00,432,313.0,220.0
2023-06-21 19:25:00,433,421.0,267.0
2023-06-21 19:25:00,434,274.5,189.016327
2023-06-21 19:25:00,435,274.5,189.016327
2023-06-21 19:25:00,436,277.0,189.016327
2023-06-21 19:25:00,437,277.0,189.016327
2023-06-21 19:25:00,438,278.0,206.0
2023-06-21 19:25:00,439,281.0,206.0
2023-06-21 19:25:00,440,162.0,120.0
2023-06-21 19:25:00,441,162.0,120.0
2023-06-21 19:25:00,442,174.0,120.0
2023-06-21 19:25:00,443,0.0,0.0
2023-06-21 19:25:00,444,0.0,0.0
2023-06-21 19:25:00,450,226.0,222.0
2023-06-21 19:25:00,451,114.0,114.0
2023-06-21 19:25:00,452,246.0,242.0
2023-06-21 19:25:00,453,85.0,85.0
2023-06-21 19:25:00,459,429.0,276.0
2023-06-21 19:25:00,467,9.931034,5.000153
2023-06-21 19:25:00,468,9.931034,4.000366
2023-06-21 19:25:00,469,0.0,0.0
2023-06-21 19:25:00,471,15.0,7.0
2023-06-21 19:25:00,472,239.0,180.0
2023-06-21 19:25:00,473,121.0,90.0
2023-06-21 19:25:00,474,241.0,180.0
2023-06-21 19:25:00,475,116.0,90.0
2023-06-21 19:25:00,477,244.5,173.994461
2023-06-21 19:25:00,478,244.5,173.994461
2023-06-21 19:25:00,479,253.0,173.994461
2023-06-21 19:25:00,480,247.5,173.994461
2023-06-21 19:25:00,481,247.5,173.994461
2023-06-21 19:25:00,482,255.0,173.994461
2023-06-21 19:25:00,485,0.0,0.0
2023-06-21 19:25:00,486,36.0,18.001099
2023-06-21 19:25:00,487,0.0,0.0
2023-06-21 19:25:00,488,0.0,0.0
2023-06-21 19:25:00,489,1002.0,795.0
2023-06-21 19:25:00,490,1002.0,795.0
2023-06-21 19:25:00,491,969.0,791.0
2023-06-21 19:25:00,492,240.213577,0.0
2023-06-21 19:25:00,493,994.0,795.0
2023-06-21 19:25:00,494,993.0,795.0
2023-06-21 19:25:00,495,299.999908,200.0
2023-06-21 19:25:00,496,0.0,0.0
2023-06-21 19:25:00,497,0.0,0.0
2023-06-21 19:25:00,498,0.0,0.0
2023-06-21 19:25:00,499,351.0,265.0
2023-06-21 19:25:00,501,287.5,167.006409
2023-06-21 19:25:00,502,258.314697,258.314697
2023-06-21 19:25:00,503,287.0,204.0
2023-06-21 19:25:00,507,0.0,0.0
2023-06-21 19:25:00,508,0.0,0.0
2023-06-21 19:25:00,511,0.0,0.0
2023-06-21 19:25:00,512,0.0,0.0
2023-06-21 19:25:00,513,338.0,150.0
2023-06-21 19:25:00,514,134.0,120.0
2023-06-21 19:25:00,516,850.012939,749.988525
2023-06-21 19:25:00,521,939.0,765.061035
2023-06-21 19:25:00,522,939.0,756.821045
2023-06-21 19:25:00,523,0.0,0.0
2023-06-21 19:25:00,524,0.0,0.0
2023-06-21 19:25:00,525,0.0,0.0
2023-06-21 19:25:00,526,235.81958,131.0
2023-06-21 19:25:00,527,1357.0,1058.099976
2023-06-21 19:25:00,528,131.0,131.0
2023-06-21 19:25:00,529,0.0,0.0
2023-06-21 19:25:00,530,949.078857,577.0
2023-06-21 19:25:00,533,0.0,0.0
2023-06-21 19:25:00,534,0.0,0.0
2023-06-21 19:25:00,535,0.0,0.0
2023-06-21 19:25:00,536,0.0,0.0
2023-06-21 19:25:00,537,0.0,0.0
2023-06-21 19:25:00,538,0.0,0.0
2023-06-21 19:25:00,539,343.0,174.0
2023-06-21 19:25:00,540,157.0,87.0
2023-06-21 19:25:00,541,0.0,0.0
2023-06-21 19:25:00,542,0.0,0.0
2023-06-21 19:25:00,544,0.0,0.0
2023-06-21 19:25:00,545,1012.0,795.0
2023-06-21 19:25:00,546,0.0,0.0
2023-06-21 19:25:00,547,0.0,0.0
2023-06-21 19:25:00,548,0.0,0.0
2023-06-21 19:25:00,549,0.0,0.0
2023-06-21 19:25:00,550,0.0,0.0
2023-06-21 19:25:00,552,0.0,0.0
2023-06-21 19:25:00,553,0.0,0.0
2023-06-21 19:30:00,1,0.0,0.0
2023-06-21 19:30:00,2,0.0,0.0
2023-06-21 19:30:00,3,479.996735,398.584412
2023-06-21 19:30:00,4,479.996735,401.903137
2023-06-21 19:30:00,5,479.996735,401.510468
2023-06-21 19:30:00,6,479.996735,403.284332
2023-06-21 19:30:00,7,0.0,0.0
2023-06-21 19:30:00,8,479.996735,404.719543
2023-06-21 19:30:00,9,479.79837,371.277618
2023-06-21 19:30:00,10,476.996368,365.052002
2023-06-21 19:30:00,11,350.0,200.0
2023-06-21 19:30:00,12,0.0,0.0
2023-06-21 19:30:00,15,522.0,477.229706
2023-06-21 19:30:00,16,524.0,478.44281
2023-06-21 19:30:00,17,464.724487,424.724487
2023-06-21 19:30:00,18,466.0,380.018097
2023-06-21 19:30:00,27,615.0,615.0
2023-06-21 19:30:00,28,612.0,612.0
2023-06-21 19:30:00,29,612.0,612.0
2023-06-21 19:30:00,33,0.0,0.0
2023-06-21 19:30:00,36,999.0,795.0
2023-06-21 19:30:00,37,992.0,795.0
2023-06-21 19:30:00,43,364.0,281.0
2023-06-21 19:30:00,46,506.0,445.009064
2023-06-21 19:30:00,47,462.986359,409.996735
2023-06-21 19:30:00,48,462.713654,409.897614
2023-06-21 19:30:00,49,0.0,0.0
2023-06-21 19:30:00,50,0.0,0.0
2023-06-21 19:30:00,51,463.0,405.012726
2023-06-21 19:30:00,52,0.0,0.0
2023-06-21 19:30:00,53,0.0,0.0
2023-06-21 19:30:00,54,0.0,0.0
2023-06-21 19:30:00,55,0.0,0.0
2023-06-21 19:30:00,56,149.994644,139.990311
2023-06-21 19:30:00,57,0.0,0.0
2023-06-21 19:30:00,58,0.0,0.0
2023-06-21 19:30:00,59,0.0,0.0
2023-06-21 19:30:00,60,0.0,0.0
2023-06-21 19:30:00,61,463.0,280.0
2023-06-21 19:30:00,62,461.0,378.5448
2023-06-21 19:30:00,63,360.0,288.065826
2023-06-21 19:30:00,64,0.0,0.0
2023-06-21 19:30:00,65,0.0,0.0
2023-06-21 19:30:00,66,429.313019,376.025787
2023-06-21 19:30:00,67,438.140533,390.010895
2023-06-21 19:30:00,68,0.0,0.0
2023-06-21 19:30:00,69,700.0,670.0
2023-06-21 19:30:00,70,930.0,850.756836
2023-06-21 19:30:00,71,40.0,25.002136
2023-06-21 19:30:00,72,0.0,0.0
2023-06-21 19:30:00,73,0.0,0.0
2023-06-21 19:30:00,74,0.0,0.0
2023-06-21 19:30:00,75,0.0,0.0
2023-06-21 19:30:00,76,0.0,0.0
2023-06-21 19:30:00,77,0.0,0.0
2023-06-21 19:30:00,78,0.0,0.0
2023-06-21 19:30:00,79,0.0,0.0
2023-06-21 19:30:00,80,0.0,0.0
2023-06-21 19:30:00,83,330.0,320.353729
2023-06-21 19:30:00,84,367.079987,334.521088
2023-06-21 19:30:00,85,363.279999,320.0
2023-06-21 19:30:00,86,362.519989,320.0
2023-06-21 19:30:00,87,363.279999,329.757294
2023-06-21 19:30:00,88,363.279999,329.881317
2023-06-21 19:30:00,89,364.799988,350.014557
2023-06-21 19:30:00,90,362.519989,350.014557
2023-06-21 19:30:00,91,786.02002,750.0
2023-06-21 19:30:00,92,835.954285,746.754395
2023-06-21 19:30:00,95,0.0,0.0
2023-06-21 19:30:00,96,0.0,0.0
2023-06-21 19:30:00,97,0.0,0.0
2023-06-21 19:30:00,98,0.0,0.0
2023-06-21 19:30:00,99,366.461243,261.0
2023-06-21 19:30:00,100,0.0,0.0
2023-06-21 19:30:00,101,0.0,0.0
2023-06-21 19:30:00,102,0.0,0.0
2023-06-21 19:30:00,103,0.0,0.0
2023-06-21 19:30:00,104,0.0,0.0
2023-06-21 19:30:00,105,0.0,0.0
2023-06-21 19:30:00,106,0.0,0.0
2023-06-21 19:30:00,107,0.0,0.0
2023-06-21 19:30:00,108,0.0,0.0
2023-06-21 19:30:00,112,0.0,0.0
2023-06-21 19:30:00,113,0.0,0.0
2023-06-21 19:30:00,114,0.0,0.0
2023-06-21 19:30:00,115,921.0,761.964355
2023-06-21 19:30:00,116,917.99292,753.038086
2023-06-21 19:30:00,117,100.0,60.000153
2023-06-21 19:30:00,118,100.0,60.000153
2023-06-21 19:30:00,119,0.0,0.0
2023-06-21 19:30:00,120,0.0,0.0
2023-06-21 19:30:00,126,0.0,0.0
2023-06-21 19:30:00,127,8.0,8.0
2023-06-21 19:30:00,128,996.0,750.0
2023-06-21 19:30:00,129,994.0,750.0
2023-06-21 19:30:00,130,0.0,0.0
2023-06-21 19:30:00,131,987.0,718.0
2023-06-21 19:30:00,132,948.0,758.0
2023-06-21 19:30:00,133,972.0,755.0
2023-06-21 19:30:00,134,253.414047,243.414047
2023-06-21 19:30:00,135,291.0,233.623322
2023-06-21 19:30:00,136,158.5,109.996994
2023-06-21 19:30:00,137,158.5,109.996994
2023-06-21 19:30:00,138,183.0,121.0
2023-06-21 19:30:00,139,287.5,200.0
2023-06-21 19:30:00,140,287.5,200.0
2023-06-21 19:30:00,141,272.0,188.0
2023-06-21 19:30:00,142,0.0,0.0
2023-06-21 19:30:00,143,0.0,0.0
2023-06-21 19:30:00,144,0.0,0.0
2023-06-21 19:30:00,145,164.5,88.436272
2023-06-21 19:30:00,146,164.5,88.436272
2023-06-21 19:30:00,147,177.0,104.0
2023-06-21 19:30:00,150,0.0,0.0
2023-06-21 19:30:00,151,0.0,0.0
2023-06-21 19:30:00,152,0.0,0.0
2023-06-21 19:30:00,153,0.0,0.0
2023-06-21 19:30:00,154,241.0,141.003876
2023-06-21 19:30:00,155,122.0,70.501938
2023-06-21 19:30:00,156,397.0,350.0
2023-06-21 19:30:00,158,0.0,0.0
2023-06-21 19:30:00,159,0.0,0.0
2023-06-21 19:30:00,160,0.0,0.0
2023-06-21 19:30:00,161,0.0,0.0
2023-06-21 19:30:00,162,0.0,0.0
2023-06-21 19:30:00,166,0.0,0.0
2023-06-21 19:30:00,167,0.0,0.0
2023-06-21 19:30:00,168,0.0,0.0
2023-06-21 19:30:00,169,0.0,0.0
2023-06-21 19:30:00,170,144.0,110.000916
2023-06-21 19:30:00,171,83.5,55.000458
2023-06-21 19:30:00,172,142.0,110.000916
2023-06-21 19:30:00,173,142.0,109.794922
2023-06-21 19:30:00,174,168.0,109.897919
2023-06-21 19:30:00,175,291.0,162.0
2023-06-21 19:30:00,176,291.0,163.686005
2023-06-21 19:30:00,177,296.0,216.0
2023-06-21 19:30:00,178,0.0,0.0
2023-06-21 19:30:00,179,0.0,0.0
2023-06-21 19:30:00,180,0.0,0.0
2023-06-21 19:30:00,181,154.0,119.995728
2023-06-21 19:30:00,182,154.0,119.995728
2023-06-21 19:30:00,183,179.0,120.0
2023-06-21 19:30:00,184,150.5,119.995728
2023-06-21 19:30:00,185,150.5,114.0
2023-06-21 19:30:00,186,181.0,122.0
2023-06-21 19:30:00,187,158.5,119.995728
2023-06-21 19:30:00,188,158.5,119.995728
2023-06-21 19:30:00,189,181.0,120.0
2023-06-21 19:30:00,190,999.0,795.0
2023-06-21 19:30:00,191,998.0,795.0
2023-06-21 19:30:00,193,0.0,0.0
2023-06-21 19:30:00,194,0.0,0.0
2023-06-21 19:30:00,195,0.0,0.0
2023-06-21 19:30:00,196,0.0,0.0
2023-06-21 19:30:00,197,0.0,0.0
2023-06-21 19:30:00,198,0.0,0.0
2023-06-21 19:30:00,200,0.0,0.0
2023-06-21 19:30:00,207,0.0,0.0
2023-06-21 19:30:00,208,0.0,0.0
2023-06-21 19:30:00,209,0.0,0.0
2023-06-21 19:30:00,210,0.0,0.0
2023-06-21 19:30:00,211,0.0,0.0
2023-06-21 19:30:00,212,0.0,0.0
2023-06-21 19:30:00,213,0.0,0.0
2023-06-21 19:30:00,214,71.507614,71.507614
2023-06-21 19:30:00,215,73.19223,73.19223
2023-06-21 19:30:00,216,67.0,67.0
2023-06-21 19:30:00,217,27.0,20.99826
2023-06-21 19:30:00,218,0.0,0.0
2023-06-21 19:30:00,219,27.0,20.99826
2023-06-21 19:30:00,220,0.0,0.0
2023-06-21 19:30:00,231,0.0,0.0
2023-06-21 19:30:00,232,0.0,0.0
2023-06-21 19:30:00,233,0.0,0.0
2023-06-21 19:30:00,234,0.0,0.0
2023-06-21 19:30:00,237,0.0,0.0
2023-06-21 19:30:00,238,0.0,0.0
2023-06-21 19:30:00,240,284.0,200.0
2023-06-21 19:30:00,241,138.0,100.0
2023-06-21 19:30:00,242,0.0,0.0
2023-06-21 19:30:00,243,0.0,0.0
2023-06-21 19:30:00,244,0.0,0.0
2023-06-21 19:30:00,247,0.0,0.0
2023-06-21 19:30:00,248,0.0,0.0
2023-06-21 19:30:00,249,163.0,99.46228
2023-06-21 19:30:00,250,163.0,99.279175
2023-06-21 19:30:00,251,163.0,99.498901
2023-06-21 19:30:00,252,260.0,195.0
2023-06-21 19:30:00,253,0.0,0.0
2023-06-21 19:30:00,254,0.0,0.0
2023-06-21 19:30:00,255,246.5,175.0
2023-06-21 19:30:00,256,246.5,175.0
2023-06-21 19:30:00,257,263.0,222.0
2023-06-21 19:30:00,258,281.5,172.002289
2023-06-21 19:30:00,259,281.5,172.002289
2023-06-21 19:30:00,260,270.0,212.0
2023-06-21 19:30:00,264,0.0,0.0
2023-06-21 19:30:00,265,10.0,5.000229
2023-06-21 19:30:00,266,0.0,0.0
2023-06-21 19:30:00,267,0.0,0.0
2023-06-21 19:30:00,268,269.982178,131.0
2023-06-21 19:30:00,269,0.0,0.0
2023-06-21 19:30:00,270,0.0,0.0
2023-06-21 19:30:00,271,0.0,0.0
2023-06-21 19:30:00,272,0.0,0.0
2023-06-21 19:30:00,273,0.0,0.0
2023-06-21 19:30:00,274,0.0,0.0
2023-06-21 19:30:00,275,0.0,0.0
2023-06-21 19:30:00,276,0.0,0.0
2023-06-21 19:30:00,277,0.0,0.0
2023-06-21 19:30:00,278,0.0,0.0
2023-06-21 19:30:00,279,0.0,0.0
2023-06-21 19:30:00,280,0.0,0.0
2023-06-21 19:30:00,281,0.0,0.0
2023-06-21 19:30:00,282,0.0,0.0
2023-06-21 19:30:00,283,0.0,0.0
2023-06-21 19:30:00,284,0.0,0.0
2023-06-21 19:30:00,285,0.0,0.0
2023-06-21 19:30:00,286,0.0,0.0
2023-06-21 19:30:00,287,168.779572,100.0
2023-06-21 19:30:00,288,90.0,50.0
2023-06-21 19:30:00,289,0.0,0.0
2023-06-21 19:30:00,290,0.0,0.0
2023-06-21 19:30:00,291,0.0,0.0
2023-06-21 19:30:00,292,0.0,0.0
2023-06-21 19:30:00,293,0.0,0.0
2023-06-21 19:30:00,294,0.0,0.0
2023-06-21 19:30:00,299,187.0,133.0
2023-06-21 19:30:00,300,187.0,133.0
2023-06-21 19:30:00,301,190.5,133.0
2023-06-21 19:30:00,302,190.5,133.0
2023-06-21 19:30:00,303,204.0,128.999451
2023-06-21 19:30:00,304,197.0,128.999451
2023-06-21 19:30:00,305,382.0,310.000916
2023-06-21 19:30:00,306,360.0,297.007629
2023-06-21 19:30:00,307,372.0,236.513458
2023-06-21 19:30:00,308,154.5,119.995728
2023-06-21 19:30:00,309,154.5,119.995728
2023-06-21 19:30:00,310,170.0,122.0
2023-06-21 19:30:00,311,0.0,0.0
2023-06-21 19:30:00,312,0.0,0.0
2023-06-21 19:30:00,313,0.0,0.0
2023-06-21 19:30:00,314,0.0,0.0
2023-06-21 19:30:00,315,0.0,0.0
2023-06-21 19:30:00,316,0.0,0.0
2023-06-21 19:30:00,317,153.0,119.995728
2023-06-21 19:30:00,318,153.0,119.995728
2023-06-21 19:30:00,319,176.0,122.0
2023-06-21 19:30:00,320,169.361694,122.0
2023-06-21 19:30:00,321,0.0,0.0
2023-06-21 19:30:00,322,84.5,68.0
2023-06-21 19:30:00,323,168.0,122.0
2023-06-21 19:30:00,324,168.0,122.0
2023-06-21 19:30:00,325,176.0,136.0
2023-06-21 19:30:00,326,144.0,135.0
2023-06-21 19:30:00,327,141.850021,135.0
2023-06-21 19:30:00,328,176.0,150.0
2023-06-21 19:30:00,329,0.0,0.0
2023-06-21 19:30:00,330,0.0,0.0
2023-06-21 19:30:00,331,816.0,646.413696
2023-06-21 19:30:00,332,645.0,645.0
2023-06-21 19:30:00,333,0.0,0.0
2023-06-21 19:30:00,334,0.0,0.0
2023-06-21 19:30:00,335,0.0,0.0
2023-06-21 19:30:00,336,0.0,0.0
2023-06-21 19:30:00,337,0.0,0.0
2023-06-21 19:30:00,338,0.0,0.0
2023-06-21 19:30:00,339,0.0,0.0
2023-06-21 19:30:00,340,818.0,678.742432
2023-06-21 19:30:00,341,753.0,580.0
2023-06-21 19:30:00,342,166.0,135.0
2023-06-21 19:30:00,343,0.0,0.0
2023-06-21 19:30:00,344,0.0,0.0
2023-06-21 19:30:00,345,0.0,0.0
2023-06-21 19:30:00,346,86.254456,80.091644
2023-06-21 19:30:00,347,0.0,0.0
2023-06-21 19:30:00,348,0.0,0.0
2023-06-21 19:30:00,349,0.0,0.0
2023-06-21 19:30:00,350,0.0,0.0
2023-06-21 19:30:00,351,0.0,0.0
2023-06-21 19:30:00,352,0.0,0.0
2023-06-21 19:30:00,353,0.0,0.0
2023-06-21 19:30:00,354,0.0,0.0
2023-06-21 19:30:00,355,0.0,0.0
2023-06-21 19:30:00,356,25.0,10.0
2023-06-21 19:30:00,357,0.0,0.0
2023-06-21 19:30:00,358,20.0,10.000153
2023-06-21 19:30:00,359,0.0,0.0
2023-06-21 19:30:00,360,0.0,0.0
2023-06-21 19:30:00,361,0.0,0.0
2023-06-21 19:30:00,362,0.0,0.0
2023-06-21 19:30:00,363,0.0,0.0
2023-06-21 19:30:00,364,897.058716,682.207642
2023-06-21 19:30:00,365,0.0,0.0
2023-06-21 19:30:00,366,401.314087,359.922974
2023-06-21 19:30:00,367,0.0,0.0
2023-06-21 19:30:00,368,0.0,0.0
2023-06-21 19:30:00,369,0.0,0.0
2023-06-21 19:30:00,370,0.0,0.0
2023-06-21 19:30:00,371,0.0,0.0
2023-06-21 19:30:00,372,0.0,0.0
2023-06-21 19:30:00,373,0.0,0.0
2023-06-21 19:30:00,374,0.0,0.0
2023-06-21 19:30:00,375,0.0,0.0
2023-06-21 19:30:00,376,166.5,164.0
2023-06-21 19:30:00,377,166.5,164.0
2023-06-21 19:30:00,378,150.0,125.0
2023-06-21 19:30:00,379,0.0,0.0
2023-06-21 19:30:00,380,0.0,0.0
2023-06-21 19:30:00,381,0.0,0.0
2023-06-21 19:30:00,382,0.0,0.0
2023-06-21 19:30:00,383,0.0,0.0
2023-06-21 19:30:00,384,0.0,0.0
2023-06-21 19:30:00,385,272.5,188.018433
2023-06-21 19:30:00,386,272.5,188.171021
2023-06-21 19:30:00,387,276.0,204.0
2023-06-21 19:30:00,388,296.725342,188.171021
2023-06-21 19:30:00,389,0.0,0.0
2023-06-21 19:30:00,390,147.0,102.0
2023-06-21 19:30:00,419,300.0,160.002441
2023-06-21 19:30:00,420,300.0,160.002441
2023-06-21 19:30:00,421,272.0,160.002441
2023-06-21 19:30:00,422,274.32196,186.0
2023-06-21 19:30:00,423,274.775085,186.0
2023-06-21 19:30:00,432,313.0,220.0
2023-06-21 19:30:00,433,421.0,267.0
2023-06-21 19:30:00,434,274.5,189.016327
2023-06-21 19:30:00,435,274.5,189.016327
2023-06-21 19:30:00,436,277.0,189.016327
2023-06-21 19:30:00,437,277.0,189.016327
2023-06-21 19:30:00,438,278.0,206.0
2023-06-21 19:30:00,439,281.0,206.0
2023-06-21 19:30:00,440,162.0,120.0
2023-06-21 19:30:00,441,162.0,120.0
2023-06-21 19:30:00,442,174.0,120.0
2023-06-21 19:30:00,443,0.0,0.0
2023-06-21 19:30:00,444,0.0,0.0
2023-06-21 19:30:00,450,226.0,222.0
2023-06-21 19:30:00,451,114.0,114.0
2023-06-21 19:30:00,452,246.0,242.0
2023-06-21 19:30:00,453,85.0,85.0
2023-06-21 19:30:00,459,429.0,276.0
2023-06-21 19:30:00,467,9.931034,5.000153
2023-06-21 19:30:00,468,9.931034,4.000366
2023-06-21 19:30:00,469,0.0,0.0
2023-06-21 19:30:00,471,15.0,7.0
2023-06-21 19:30:00,472,239.0,180.0
2023-06-21 19:30:00,473,121.0,90.0
2023-06-21 19:30:00,474,241.0,180.0
2023-06-21 19:30:00,475,116.0,90.0
2023-06-21 19:30:00,477,244.5,173.994461
2023-06-21 19:30:00,478,244.5,173.994461
2023-06-21 19:30:00,479,253.0,173.994461
2023-06-21 19:30:00,480,247.5,173.994461
2023-06-21 19:30:00,481,247.5,173.994461
2023-06-21 19:30:00,482,255.0,173.994461
2023-06-21 19:30:00,485,0.0,0.0
2023-06-21 19:30:00,486,36.0,18.001099
2023-06-21 19:30:00,487,0.0,0.0
2023-06-21 19:30:00,488,0.0,0.0
2023-06-21 19:30:00,489,1002.0,795.0
2023-06-21 19:30:00,490,1002.0,795.0
2023-06-21 19:30:00,491,969.0,791.0
2023-06-21 19:30:00,492,243.103455,0.0
2023-06-21 19:30:00,493,994.0,795.0
2023-06-21 19:30:00,494,993.0,795.0
2023-06-21 19:30:00,495,299.999908,200.0
2023-06-21 19:30:00,496,0.0,0.0
2023-06-21 19:30:00,497,0.0,0.0
2023-06-21 19:30:00,498,0.0,0.0
2023-06-21 19:30:00,499,351.0,265.0
2023-06-21 19:30:00,501,287.5,167.006409
2023-06-21 19:30:00,502,259.779663,259.779663
2023-06-21 19:30:00,503,287.0,204.0
2023-06-21 19:30:00,507,0.0,0.0
2023-06-21 19:30:00,508,0.0,0.0
2023-06-21 19:30:00,511,0.0,0.0
2023-06-21 19:30:00,512,0.0,0.0
2023-06-21 19:30:00,513,338.0,150.0
2023-06-21 19:30:00,514,134.0,120.0
2023-06-21 19:30:00,516,850.012939,749.988525
2023-06-21 19:30:00,521,939.0,761.667175
2023-06-21 19:30:00,522,939.0,757.272522
2023-06-21 19:30:00,523,0.0,0.0
2023-06-21 19:30:00,524,0.0,0.0
2023-06-21 19:30:00,525,0.0,0.0
2023-06-21 19:30:00,526,236.803833,131.0
2023-06-21 19:30:00,527,1357.0,1058.099976
2023-06-21 19:30:00,528,131.0,131.0
2023-06-21 19:30:00,529,0.0,0.0
2023-06-21 19:30:00,530,949.078857,577.0
2023-06-21 19:30:00,533,0.0,0.0
2023-06-21 19:30:00,534,0.0,0.0
2023-06-21 19:30:00,535,0.0,0.0
2023-06-21 19:30:00,536,0.0,0.0
2023-06-21 19:30:00,537,0.0,0.0
2023-06-21 19:30:00,538,0.0,0.0
2023-06-21 19:30:00,539,343.0,174.0
2023-06-21 19:30:00,540,157.0,87.0
2023-06-21 19:30:00,541,0.0,0.0
2023-06-21 19:30:00,542,0.0,0.0
2023-06-21 19:30:00,544,0.0,0.0
2023-06-21 19:30:00,545,1012.0,795.0
2023-06-21 19:30:00,546,0.0,0.0
2023-06-21 19:30:00,547,0.0,0.0
2023-06-21 19:30:00,548,0.0,0.0
2023-06-21 19:30:00,549,0.0,0.0
2023-06-21 19:30:00,550,0.0,0.0
2023-06-21 19:30:00,552,0.0,0.0
2023-06-21 19:30:00,553,0.0,0.0
2023-06-21 19:35:00,1,0.0,0.0
2023-06-21 19:35:00,2,0.0,0.0
2023-06-21 19:35:00,3,479.996735,401.601501
2023-06-21 19:35:00,4,479.996735,402.940613
2023-06-21 19:35:00,5,479.996735,403.667145
2023-06-21 19:35:00,6,479.996735,401.625977
2023-06-21 19:35:00,7,0.0,0.0
2023-06-21 19:35:00,8,479.996735,402.861298
2023-06-21 19:35:00,9,479.79837,370.0354
2023-06-21 19:35:00,10,476.996368,366.555756
2023-06-21 19:35:00,11,350.0,200.0
2023-06-21 19:35:00,12,0.0,0.0
2023-06-21 19:35:00,15,522.0,477.241882
2023-06-21 19:35:00,16,524.0,484.703308
2023-06-21 19:35:00,17,464.89566,427.039459
2023-06-21 19:35:00,18,466.0,380.018097
2023-06-21 19:35:00,27,615.0,615.0
2023-06-21 19:35:00,28,612.0,612.0
2023-06-21 19:35:00,29,612.0,612.0
2023-06-21 19:35:00,33,0.0,0.0
2023-06-21 19:35:00,36,999.0,795.0
2023-06-21 19:35:00,37,992.0,795.0
2023-06-21 19:35:00,43,364.0,281.0
2023-06-21 19:35:00,46,506.0,445.009064
2023-06-21 19:35:00,47,462.986359,409.996735
2023-06-21 19:35:00,48,462.713654,410.591827
2023-06-21 19:35:00,49,0.0,0.0
2023-06-21 19:35:00,50,0.0,0.0
2023-06-21 19:35:00,51,463.0,405.012726
2023-06-21 19:35:00,52,0.0,0.0
2023-06-21 19:35:00,53,0.0,0.0
2023-06-21 19:35:00,54,0.0,0.0
2023-06-21 19:35:00,55,0.0,0.0
2023-06-21 19:35:00,56,149.994644,139.990311
2023-06-21 19:35:00,57,0.0,0.0
2023-06-21 19:35:00,58,0.0,0.0
2023-06-21 19:35:00,59,0.0,0.0
2023-06-21 19:35:00,60,0.0,0.0
2023-06-21 19:35:00,61,463.0,280.0
2023-06-21 19:35:00,62,460.407623,378.284943
2023-06-21 19:35:00,63,360.0,287.169189
2023-06-21 19:35:00,64,0.0,0.0
2023-06-21 19:35:00,65,0.0,0.0
2023-06-21 19:35:00,66,429.561066,376.025787
2023-06-21 19:35:00,67,438.140533,390.010895
2023-06-21 19:35:00,68,0.0,0.0
2023-06-21 19:35:00,69,700.0,670.0
2023-06-21 19:35:00,70,930.0,850.642334
2023-06-21 19:35:00,71,40.0,25.002136
2023-06-21 19:35:00,72,0.0,0.0
2023-06-21 19:35:00,73,0.0,0.0
2023-06-21 19:35:00,74,0.0,0.0
2023-06-21 19:35:00,75,0.0,0.0
2023-06-21 19:35:00,76,0.0,0.0
2023-06-21 19:35:00,77,0.0,0.0
2023-06-21 19:35:00,78,0.0,0.0
2023-06-21 19:35:00,79,0.0,0.0
2023-06-21 19:35:00,80,0.0,0.0
2023-06-21 19:35:00,83,330.0,320.353729
2023-06-21 19:35:00,84,367.079987,334.521088
2023-06-21 19:35:00,85,363.279999,320.0
2023-06-21 19:35:00,86,362.519989,320.0
2023-06-21 19:35:00,87,363.279999,329.757294
2023-06-21 19:35:00,88,363.279999,329.931
2023-06-21 19:35:00,89,364.799988,350.014557
2023-06-21 19:35:00,90,362.519989,350.014557
2023-06-21 19:35:00,91,786.02002,750.0
2023-06-21 19:35:00,92,835.954285,746.754395
2023-06-21 19:35:00,95,0.0,0.0
2023-06-21 19:35:00,96,0.0,0.0
2023-06-21 19:35:00,97,0.0,0.0
2023-06-21 19:35:00,98,0.0,0.0
2023-06-21 19:35:00,99,357.180878,261.0
2023-06-21 19:35:00,100,0.0,0.0
2023-06-21 19:35:00,101,0.0,0.0
2023-06-21 19:35:00,102,0.0,0.0
2023-06-21 19:35:00,103,0.0,0.0
2023-06-21 19:35:00,104,0.0,0.0
2023-06-21 19:35:00,105,0.0,0.0
2023-06-21 19:35:00,106,0.0,0.0
2023-06-21 19:35:00,107,0.0,0.0
2023-06-21 19:35:00,108,0.0,0.0
2023-06-21 19:35:00,112,0.0,0.0
2023-06-21 19:35:00,113,0.0,0.0
2023-06-21 19:35:00,114,0.0,0.0
2023-06-21 19:35:00,115,921.0,765.621765
2023-06-21 19:35:00,116,917.99292,764.877991
2023-06-21 19:35:00,117,100.0,60.000153
2023-06-21 19:35:00,118,100.0,60.000153
2023-06-21 19:35:00,119,0.0,0.0
2023-06-21 19:35:00,120,0.0,0.0
2023-06-21 19:35:00,126,0.0,0.0
2023-06-21 19:35:00,127,8.0,8.0
2023-06-21 19:35:00,128,996.0,750.0
2023-06-21 19:35:00,129,994.0,750.0
2023-06-21 19:35:00,130,0.0,0.0
2023-06-21 19:35:00,131,987.0,718.0
2023-06-21 19:35:00,132,948.0,758.0
2023-06-21 19:35:00,133,972.0,755.0
2023-06-21 19:35:00,134,252.667572,242.667572
2023-06-21 19:35:00,135,291.0,232.769745
2023-06-21 19:35:00,136,158.5,109.996994
2023-06-21 19:35:00,137,158.5,109.996994
2023-06-21 19:35:00,138,183.0,121.0
2023-06-21 19:35:00,139,287.5,200.0
2023-06-21 19:35:00,140,287.5,200.0
2023-06-21 19:35:00,141,272.0,188.0
2023-06-21 19:35:00,142,0.0,0.0
2023-06-21 19:35:00,143,0.0,0.0
2023-06-21 19:35:00,144,0.0,0.0
2023-06-21 19:35:00,145,164.5,88.436272
2023-06-21 19:35:00,146,164.5,88.436272
2023-06-21 19:35:00,147,177.0,104.0
2023-06-21 19:35:00,150,0.0,0.0
2023-06-21 19:35:00,151,0.0,0.0
2023-06-21 19:35:00,152,0.0,0.0
2023-06-21 19:35:00,153,0.0,0.0
2023-06-21 19:35:00,154,241.0,141.003876
2023-06-21 19:35:00,155,122.0,70.501938
2023-06-21 19:35:00,156,397.0,350.0
2023-06-21 19:35:00,158,0.0,0.0
2023-06-21 19:35:00,159,0.0,0.0
2023-06-21 19:35:00,160,0.0,0.0
2023-06-21 19:35:00,161,0.0,0.0
2023-06-21 19:35:00,162,0.0,0.0
2023-06-21 19:35:00,166,0.0,0.0
2023-06-21 19:35:00,167,0.0,0.0
2023-06-21 19:35:00,168,0.0,0.0
2023-06-21 19:35:00,169,0.0,0.0
2023-06-21 19:35:00,170,144.0,110.000916
2023-06-21 19:35:00,171,83.5,55.000458
2023-06-21 19:35:00,172,142.0,110.000916
2023-06-21 19:35:00,173,142.0,109.794922
2023-06-21 19:35:00,174,168.0,109.897919
2023-06-21 19:35:00,175,291.0,162.0
2023-06-21 19:35:00,176,291.0,163.476166
2023-06-21 19:35:00,177,296.0,216.0
2023-06-21 19:35:00,178,0.0,0.0
2023-06-21 19:35:00,179,0.0,0.0
2023-06-21 19:35:00,180,0.0,0.0
2023-06-21 19:35:00,181,154.0,119.995728
2023-06-21 19:35:00,182,154.0,119.995728
2023-06-21 19:35:00,183,179.0,120.0
2023-06-21 19:35:00,184,150.5,119.995728
2023-06-21 19:35:00,185,150.5,114.0
2023-06-21 19:35:00,186,181.0,122.0
2023-06-21 19:35:00,187,158.5,119.995728
2023-06-21 19:35:00,188,158.5,119.995728
2023-06-21 19:35:00,189,181.0,120.0
2023-06-21 19:35:00,190,999.0,795.0
2023-06-21 19:35:00,191,998.0,795.0
2023-06-21 19:35:00,193,0.0,0.0
2023-06-21 19:35:00,194,0.0,0.0
2023-06-21 19:35:00,195,0.0,0.0
2023-06-21 19:35:00,196,0.0,0.0
2023-06-21 19:35:00,197,0.0,0.0
2023-06-21 19:35:00,198,0.0,0.0
2023-06-21 19:35:00,200,0.0,0.0
2023-06-21 19:35:00,207,0.0,0.0
2023-06-21 19:35:00,208,0.0,0.0
2023-06-21 19:35:00,209,0.0,0.0
2023-06-21 19:35:00,210,0.0,0.0
2023-06-21 19:35:00,211,0.0,0.0
2023-06-21 19:35:00,212,0.0,0.0
2023-06-21 19:35:00,213,0.0,0.0
2023-06-21 19:35:00,214,71.695297,71.695297
2023-06-21 19:35:00,215,73.60881,73.60881
2023-06-21 19:35:00,216,67.0,67.0
2023-06-21 19:35:00,217,27.0,20.99826
2023-06-21 19:35:00,218,0.0,0.0
2023-06-21 19:35:00,219,27.0,20.99826
2023-06-21 19:35:00,220,0.0,0.0
2023-06-21 19:35:00,231,0.0,0.0
2023-06-21 19:35:00,232,0.0,0.0
2023-06-21 19:35:00,233,0.0,0.0
2023-06-21 19:35:00,234,0.0,0.0
2023-06-21 19:35:00,237,0.0,0.0
2023-06-21 19:35:00,238,0.0,0.0
2023-06-21 19:35:00,240,284.0,200.0
2023-06-21 19:35:00,241,138.0,100.0
2023-06-21 19:35:00,242,0.0,0.0
2023-06-21 19:35:00,243,0.0,0.0
2023-06-21 19:35:00,244,0.0,0.0
2023-06-21 19:35:00,247,0.0,0.0
2023-06-21 19:35:00,248,0.0,0.0
2023-06-21 19:35:00,249,162.0,99.498901
2023-06-21 19:35:00,250,162.0,99.334106
2023-06-21 19:35:00,251,162.0,99.498901
2023-06-21 19:35:00,252,261.0,195.0
2023-06-21 19:35:00,253,0.0,0.0
2023-06-21 19:35:00,254,0.0,0.0
2023-06-21 19:35:00,255,246.5,175.0
2023-06-21 19:35:00,256,246.5,175.0
2023-06-21 19:35:00,257,263.0,222.0
2023-06-21 19:35:00,258,281.5,172.002289
2023-06-21 19:35:00,259,281.5,172.002289
2023-06-21 19:35:00,260,270.0,212.0
2023-06-21 19:35:00,264,0.0,0.0
2023-06-21 19:35:00,265,10.0,5.000229
2023-06-21 19:35:00,266,0.0,0.0
2023-06-21 19:35:00,267,0.0,0.0
2023-06-21 19:35:00,268,269.982178,131.0
2023-06-21 19:35:00,269,0.0,0.0
2023-06-21 19:35:00,270,0.0,0.0
2023-06-21 19:35:00,271,0.0,0.0
2023-06-21 19:35:00,272,0.0,0.0
2023-06-21 19:35:00,273,0.0,0.0
2023-06-21 19:35:00,274,0.0,0.0
2023-06-21 19:35:00,275,0.0,0.0
2023-06-21 19:35:00,276,0.0,0.0
2023-06-21 19:35:00,277,0.0,0.0
2023-06-21 19:35:00,278,0.0,0.0
2023-06-21 19:35:00,279,0.0,0.0
2023-06-21 19:35:00,280,0.0,0.0
2023-06-21 19:35:00,281,0.0,0.0
2023-06-21 19:35:00,282,0.0,0.0
2023-06-21 19:35:00,283,0.0,0.0
2023-06-21 19:35:00,284,0.0,0.0
2023-06-21 19:35:00,285,0.0,0.0
2023-06-21 19:35:00,286,0.0,0.0
2023-06-21 19:35:00,287,168.779572,100.0
2023-06-21 19:35:00,288,90.0,50.0
2023-06-21 19:35:00,289,0.0,0.0
2023-06-21 19:35:00,290,0.0,0.0
2023-06-21 19:35:00,291,0.0,0.0
2023-06-21 19:35:00,292,0.0,0.0
2023-06-21 19:35:00,293,0.0,0.0
2023-06-21 19:35:00,294,0.0,0.0
2023-06-21 19:35:00,299,187.0,133.0
2023-06-21 19:35:00,300,187.0,133.0
2023-06-21 19:35:00,301,190.5,133.0
2023-06-21 19:35:00,302,190.5,133.0
2023-06-21 19:35:00,303,204.0,128.999451
2023-06-21 19:35:00,304,197.0,128.999451
2023-06-21 19:35:00,305,382.0,310.000916
2023-06-21 19:35:00,306,360.0,297.007629
2023-06-21 19:35:00,307,372.0,238.718872
2023-06-21 19:35:00,308,154.5,119.995728
2023-06-21 19:35:00,309,154.5,119.995728
2023-06-21 19:35:00,310,170.0,122.0
2023-06-21 19:35:00,311,0.0,0.0
2023-06-21 19:35:00,312,0.0,0.0
2023-06-21 19:35:00,313,0.0,0.0
2023-06-21 19:35:00,314,0.0,0.0
2023-06-21 19:35:00,315,0.0,0.0
2023-06-21 19:35:00,316,0.0,0.0
2023-06-21 19:35:00,317,153.0,119.995728
2023-06-21 19:35:00,318,153.0,119.995728
2023-06-21 19:35:00,319,176.0,122.0
2023-06-21 19:35:00,320,169.384583,122.0
2023-06-21 19:35:00,321,0.0,0.0
2023-06-21 19:35:00,322,84.5,68.0
2023-06-21 19:35:00,323,168.0,122.0
2023-06-21 19:35:00,324,168.0,122.0
2023-06-21 19:35:00,325,176.0,136.0
2023-06-21 19:35:00,326,144.0,135.0
2023-06-21 19:35:00,327,142.307816,135.0
2023-06-21 19:35:00,328,176.0,150.0
2023-06-21 19:35:00,329,0.0,0.0
2023-06-21 19:35:00,330,0.0,0.0
2023-06-21 19:35:00,331,815.968628,647.834778
2023-06-21 19:35:00,332,645.0,645.0
2023-06-21 19:35:00,333,0.0,0.0
2023-06-21 19:35:00,334,0.0,0.0
2023-06-21 19:35:00,335,0.0,0.0
2023-06-21 19:35:00,336,0.0,0.0
2023-06-21 19:35:00,337,0.0,0.0
2023-06-21 19:35:00,338,0.0,0.0
2023-06-21 19:35:00,339,0.0,0.0
2023-06-21 19:35:00,340,818.0,678.700928
2023-06-21 19:35:00,341,753.0,580.0
2023-06-21 19:35:00,342,166.0,135.0
2023-06-21 19:35:00,343,0.0,0.0
2023-06-21 19:35:00,344,0.0,0.0
2023-06-21 19:35:00,345,0.0,0.0
2023-06-21 19:35:00,346,85.865356,80.091644
2023-06-21 19:35:00,347,0.0,0.0
2023-06-21 19:35:00,348,0.0,0.0
2023-06-21 19:35:00,349,0.0,0.0
2023-06-21 19:35:00,350,0.0,0.0
2023-06-21 19:35:00,351,0.0,0.0
2023-06-21 19:35:00,352,0.0,0.0
2023-06-21 19:35:00,353,0.0,0.0
2023-06-21 19:35:00,354,0.0,0.0
2023-06-21 19:35:00,355,0.0,0.0
2023-06-21 19:35:00,356,25.0,10.0
2023-06-21 19:35:00,357,0.0,0.0
2023-06-21 19:35:00,358,20.0,10.000153
2023-06-21 19:35:00,359,0.0,0.0
2023-06-21 19:35:00,360,0.0,0.0
2023-06-21 19:35:00,361,0.0,0.0
2023-06-21 19:35:00,362,0.0,0.0
2023-06-21 19:35:00,363,0.0,0.0
2023-06-21 19:35:00,364,897.058716,687.848022
2023-06-21 19:35:00,365,0.0,0.0
2023-06-21 19:35:00,366,401.514038,359.922974
2023-06-21 19:35:00,367,0.0,0.0
2023-06-21 19:35:00,368,0.0,0.0
2023-06-21 19:35:00,369,0.0,0.0
2023-06-21 19:35:00,370,0.0,0.0
2023-06-21 19:35:00,371,0.0,0.0
2023-06-21 19:35:00,372,0.0,0.0
2023-06-21 19:35:00,373,0.0,0.0
2023-06-21 19:35:00,374,0.0,0.0
2023-06-21 19:35:00,375,0.0,0.0
2023-06-21 19:35:00,376,166.5,164.0
2023-06-21 19:35:00,377,166.5,164.0
2023-06-21 19:35:00,378,150.0,125.0
2023-06-21 19:35:00,379,0.0,0.0
2023-06-21 19:35:00,380,0.0,0.0
2023-06-21 19:35:00,381,0.0,0.0
2023-06-21 19:35:00,382,0.0,0.0
2023-06-21 19:35:00,383,0.0,0.0
2023-06-21 19:35:00,384,0.0,0.0
2023-06-21 19:35:00,385,272.5,188.018433
2023-06-21 19:35:00,386,272.5,188.354126
2023-06-21 19:35:00,387,276.0,204.0
2023-06-21 19:35:00,388,296.847412,188.216797
2023-06-21 19:35:00,389,0.0,0.0
2023-06-21 19:35:00,390,147.0,102.0
2023-06-21 19:35:00,419,300.0,160.002441
2023-06-21 19:35:00,420,300.0,160.002441
2023-06-21 19:35:00,421,272.0,160.002441
2023-06-21 19:35:00,422,274.737366,186.0
2023-06-21 19:35:00,423,275.115051,186.0
2023-06-21 19:35:00,432,313.0,220.0
2023-06-21 19:35:00,433,421.0,267.0
2023-06-21 19:35:00,434,274.5,189.016327
2023-06-21 19:35:00,435,274.5,189.016327
2023-06-21 19:35:00,436,277.0,189.016327
2023-06-21 19:35:00,437,277.0,189.016327
2023-06-21 19:35:00,438,278.0,206.0
2023-06-21 19:35:00,439,281.0,206.0
2023-06-21 19:35:00,440,162.0,120.0
2023-06-21 19:35:00,441,162.0,120.0
2023-06-21 19:35:00,442,174.0,120.0
2023-06-21 19:35:00,443,0.0,0.0
2023-06-21 19:35:00,444,0.0,0.0
2023-06-21 19:35:00,450,226.0,222.0
2023-06-21 19:35:00,451,114.0,114.0
2023-06-21 19:35:00,452,246.0,242.0
2023-06-21 19:35:00,453,85.0,85.0
2023-06-21 19:35:00,459,429.0,276.0
2023-06-21 19:35:00,467,9.931034,5.000153
2023-06-21 19:35:00,468,9.931034,4.000366
2023-06-21 19:35:00,469,0.0,0.0
2023-06-21 19:35:00,471,15.0,7.0
2023-06-21 19:35:00,472,239.0,180.0
2023-06-21 19:35:00,473,121.0,90.0
2023-06-21 19:35:00,474,241.0,180.0
2023-06-21 19:35:00,475,116.0,90.0
2023-06-21 19:35:00,477,244.5,173.994461
2023-06-21 19:35:00,478,244.5,173.994461
2023-06-21 19:35:00,479,253.0,173.994461
2023-06-21 19:35:00,480,247.5,173.994461
2023-06-21 19:35:00,481,247.5,173.994461
2023-06-21 19:35:00,482,255.0,173.994461
2023-06-21 19:35:00,485,0.0,0.0
2023-06-21 19:35:00,486,36.0,18.001099
2023-06-21 19:35:00,487,0.0,0.0
2023-06-21 19:35:00,488,0.0,0.0
2023-06-21 19:35:00,489,1002.0,795.0
2023-06-21 19:35:00,490,1002.0,795.0
2023-06-21 19:35:00,491,969.0,791.0
2023-06-21 19:35:00,492,968.0,786.0
2023-06-21 19:35:00,493,994.0,795.0
2023-06-21 19:35:00,494,993.0,795.0
2023-06-21 19:35:00,495,299.999908,200.0
2023-06-21 19:35:00,496,0.0,0.0
2023-06-21 19:35:00,497,0.0,0.0
2023-06-21 19:35:00,498,0.0,0.0
2023-06-21 19:35:00,499,351.0,265.0
2023-06-21 19:35:00,501,287.5,167.006409
2023-06-21 19:35:00,502,264.220093,264.220093
2023-06-21 19:35:00,503,287.0,204.0
2023-06-21 19:35:00,507,0.0,0.0
2023-06-21 19:35:00,508,0.0,0.0
2023-06-21 19:35:00,511,0.0,0.0
2023-06-21 19:35:00,512,0.0,0.0
2023-06-21 19:35:00,513,338.0,150.0
2023-06-21 19:35:00,514,134.0,120.0
2023-06-21 19:35:00,516,850.012939,749.988525
2023-06-21 19:35:00,521,939.0,766.397461
2023-06-21 19:35:00,522,939.0,767.839478
2023-06-21 19:35:00,523,0.0,0.0
2023-06-21 19:35:00,524,0.0,0.0
2023-06-21 19:35:00,525,0.0,0.0
2023-06-21 19:35:00,526,235.888245,131.0
2023-06-21 19:35:00,527,1357.0,1058.099976
2023-06-21 19:35:00,528,131.0,131.0
2023-06-21 19:35:00,529,0.0,0.0
2023-06-21 19:35:00,530,949.078857,577.0
2023-06-21 19:35:00,533,0.0,0.0
2023-06-21 19:35:00,534,0.0,0.0
2023-06-21 19:35:00,535,0.0,0.0
2023-06-21 19:35:00,536,0.0,0.0
2023-06-21 19:35:00,537,0.0,0.0
2023-06-21 19:35:00,538,0.0,0.0
2023-06-21 19:35:00,539,343.0,174.0
2023-06-21 19:35:00,540,157.0,87.0
2023-06-21 19:35:00,541,0.0,0.0
2023-06-21 19:35:00,542,0.0,0.0
2023-06-21 19:35:00,544,0.0,0.0
2023-06-21 19:35:00,545,1012.0,795.0
2023-06-21 19:35:00,546,0.0,0.0
2023-06-21 19:35:00,547,0.0,0.0
2023-06-21 19:35:00,548,0.0,0.0
2023-06-21 19:35:00,549,0.0,0.0
2023-06-21 19:35:00,550,0.0,0.0
2023-06-21 19:35:00,552,0.0,0.0
2023-06-21 19:35:00,553,0.0,0.0
2023-06-21 19:40:00,1,0.0,0.0
2023-06-21 19:40:00,2,0.0,0.0
2023-06-21 19:40:00,3,479.996735,402.598999
2023-06-21 19:40:00,4,479.996735,402.217316
2023-06-21 19:40:00,5,479.996735,403.373749
2023-06-21 19:40:00,6,479.996735,400.787415
2023-06-21 19:40:00,7,0.0,0.0
2023-06-21 19:40:00,8,479.996735,396.110413
2023-06-21 19:40:00,9,479.79837,370.935913
2023-06-21 19:40:00,10,476.996368,365.53363
2023-06-21 19:40:00,11,350.0,200.0
2023-06-21 19:40:00,12,0.0,0.0
2023-06-21 19:40:00,15,522.0,475.831604
2023-06-21 19:40:00,16,524.0,480.18045
2023-06-21 19:40:00,17,464.882874,424.882874
2023-06-21 19:40:00,18,466.0,380.018097
2023-06-21 19:40:00,27,615.0,615.0
2023-06-21 19:40:00,28,612.0,612.0
2023-06-21 19:40:00,29,612.0,612.0
2023-06-21 19:40:00,33,0.0,0.0
2023-06-21 19:40:00,36,999.0,795.0
2023-06-21 19:40:00,37,992.0,795.0
2023-06-21 19:40:00,43,384.0,281.0
2023-06-21 19:40:00,46,506.0,445.009064
2023-06-21 19:40:00,47,462.986359,409.996735
2023-06-21 19:40:00,48,462.713654,410.616608
2023-06-21 19:40:00,49,0.0,0.0
2023-06-21 19:40:00,50,0.0,0.0
2023-06-21 19:40:00,51,463.0,405.012726
2023-06-21 19:40:00,52,0.0,0.0
2023-06-21 19:40:00,53,0.0,0.0
2023-06-21 19:40:00,54,0.0,0.0
2023-06-21 19:40:00,55,0.0,0.0
2023-06-21 19:40:00,56,149.994644,139.990311
2023-06-21 19:40:00,57,0.0,0.0
2023-06-21 19:40:00,58,0.0,0.0
2023-06-21 19:40:00,59,0.0,0.0
2023-06-21 19:40:00,60,0.0,0.0
2023-06-21 19:40:00,61,460.032532,360.032532
2023-06-21 19:40:00,62,460.407623,378.544952
2023-06-21 19:40:00,63,360.0,285.188843
2023-06-21 19:40:00,64,0.0,0.0
2023-06-21 19:40:00,65,0.0,0.0
2023-06-21 19:40:00,66,429.561066,376.025787
2023-06-21 19:40:00,67,438.140533,390.010895
2023-06-21 19:40:00,68,0.0,0.0
2023-06-21 19:40:00,69,700.0,670.0
2023-06-21 19:40:00,70,930.0,850.756836
2023-06-21 19:40:00,71,40.0,25.002136
2023-06-21 19:40:00,72,0.0,0.0
2023-06-21 19:40:00,73,0.0,0.0
2023-06-21 19:40:00,74,0.0,0.0
2023-06-21 19:40:00,75,0.0,0.0
2023-06-21 19:40:00,76,0.0,0.0
2023-06-21 19:40:00,77,0.0,0.0
2023-06-21 19:40:00,78,0.0,0.0
2023-06-21 19:40:00,79,0.0,0.0
2023-06-21 19:40:00,80,0.0,0.0
2023-06-21 19:40:00,83,330.0,320.353729
2023-06-21 19:40:00,84,367.079987,334.521088
2023-06-21 19:40:00,85,363.279999,320.0
2023-06-21 19:40:00,86,362.519989,320.0
2023-06-21 19:40:00,87,363.279999,329.757294
2023-06-21 19:40:00,88,363.279999,329.931
2023-06-21 19:40:00,89,364.799988,350.014557
2023-06-21 19:40:00,90,362.519989,350.014557
2023-06-21 19:40:00,91,786.02002,750.0
2023-06-21 19:40:00,92,835.954285,746.845947
2023-06-21 19:40:00,95,0.0,0.0
2023-06-21 19:40:00,96,0.0,0.0
2023-06-21 19:40:00,97,0.0,0.0
2023-06-21 19:40:00,98,0.0,0.0
2023-06-21 19:40:00,99,357.434662,261.0
2023-06-21 19:40:00,100,0.0,0.0
2023-06-21 19:40:00,101,0.0,0.0
2023-06-21 19:40:00,102,0.0,0.0
2023-06-21 19:40:00,103,0.0,0.0
2023-06-21 19:40:00,104,0.0,0.0
2023-06-21 19:40:00,105,0.0,0.0
2023-06-21 19:40:00,106,0.0,0.0
2023-06-21 19:40:00,107,0.0,0.0
2023-06-21 19:40:00,108,0.0,0.0
2023-06-21 19:40:00,112,0.0,0.0
2023-06-21 19:40:00,113,0.0,0.0
2023-06-21 19:40:00,114,0.0,0.0
2023-06-21 19:40:00,115,921.0,769.850586
2023-06-21 19:40:00,116,917.99292,775.871521
2023-06-21 19:40:00,117,100.0,60.000153
2023-06-21 19:40:00,118,100.0,60.000153
2023-06-21 19:40:00,119,0.0,0.0
2023-06-21 19:40:00,120,0.0,0.0
2023-06-21 19:40:00,126,0.0,0.0
2023-06-21 19:40:00,127,8.0,8.0
2023-06-21 19:40:00,128,996.0,750.0
2023-06-21 19:40:00,129,994.0,750.0
2023-06-21 19:40:00,130,0.0,0.0
2023-06-21 19:40:00,131,987.0,718.0
2023-06-21 19:40:00,132,948.0,758.0
2023-06-21 19:40:00,133,972.0,755.0
2023-06-21 19:40:00,134,251.334534,241.334534
2023-06-21 19:40:00,135,291.0,235.764465
2023-06-21 19:40:00,136,158.5,109.996994
2023-06-21 19:40:00,137,158.5,109.996994
2023-06-21 19:40:00,138,183.0,121.0
2023-06-21 19:40:00,139,287.5,200.0
2023-06-21 19:40:00,140,287.5,200.0
2023-06-21 19:40:00,141,272.0,188.0
2023-06-21 19:40:00,142,0.0,0.0
2023-06-21 19:40:00,143,0.0,0.0
2023-06-21 19:40:00,144,0.0,0.0
2023-06-21 19:40:00,145,164.5,88.436272
2023-06-21 19:40:00,146,164.5,88.436272
2023-06-21 19:40:00,147,177.0,104.0
2023-06-21 19:40:00,150,0.0,0.0
2023-06-21 19:40:00,151,0.0,0.0
2023-06-21 19:40:00,152,0.0,0.0
2023-06-21 19:40:00,153,0.0,0.0
2023-06-21 19:40:00,154,241.0,141.003876
2023-06-21 19:40:00,155,122.0,70.501938
2023-06-21 19:40:00,156,397.0,350.0
2023-06-21 19:40:00,158,0.0,0.0
2023-06-21 19:40:00,159,0.0,0.0
2023-06-21 19:40:00,160,0.0,0.0
2023-06-21 19:40:00,161,0.0,0.0
2023-06-21 19:40:00,162,0.0,0.0
2023-06-21 19:40:00,166,0.0,0.0
2023-06-21 19:40:00,167,0.0,0.0
2023-06-21 19:40:00,168,0.0,0.0
2023-06-21 19:40:00,169,0.0,0.0
2023-06-21 19:40:00,170,144.0,110.000916
2023-06-21 19:40:00,171,83.5,55.000458
2023-06-21 19:40:00,172,142.0,110.000916
2023-06-21 19:40:00,173,142.0,109.794922
2023-06-21 19:40:00,174,168.0,109.897919
2023-06-21 19:40:00,175,291.0,162.0
2023-06-21 19:40:00,176,291.0,163.838593
2023-06-21 19:40:00,177,296.0,216.0
2023-06-21 19:40:00,178,0.0,0.0
2023-06-21 19:40:00,179,0.0,0.0
2023-06-21 19:40:00,180,0.0,0.0
2023-06-21 19:40:00,181,154.0,119.995728
2023-06-21 19:40:00,182,154.0,119.995728
2023-06-21 19:40:00,183,179.0,120.0
2023-06-21 19:40:00,184,150.5,119.995728
2023-06-21 19:40:00,185,150.5,114.0
2023-06-21 19:40:00,186,181.0,122.0
2023-06-21 19:40:00,187,158.5,119.995728
2023-06-21 19:40:00,188,158.5,119.995728
2023-06-21 19:40:00,189,181.0,120.0
2023-06-21 19:40:00,190,999.0,795.0
2023-06-21 19:40:00,191,998.0,795.0
2023-06-21 19:40:00,193,0.0,0.0
2023-06-21 19:40:00,194,0.0,0.0
2023-06-21 19:40:00,195,0.0,0.0
2023-06-21 19:40:00,196,0.0,0.0
2023-06-21 19:40:00,197,0.0,0.0
2023-06-21 19:40:00,198,0.0,0.0
2023-06-21 19:40:00,200,0.0,0.0
2023-06-21 19:40:00,207,0.0,0.0
2023-06-21 19:40:00,208,0.0,0.0
2023-06-21 19:40:00,209,0.0,0.0
2023-06-21 19:40:00,210,0.0,0.0
2023-06-21 19:40:00,211,0.0,0.0
2023-06-21 19:40:00,212,0.0,0.0
2023-06-21 19:40:00,213,0.0,0.0
2023-06-21 19:40:00,214,71.45726,71.251266
2023-06-21 19:40:00,215,73.74614,73.74614
2023-06-21 19:40:00,216,67.0,67.0
2023-06-21 19:40:00,217,27.0,20.99826
2023-06-21 19:40:00,218,0.0,0.0
2023-06-21 19:40:00,219,27.0,20.99826
2023-06-21 19:40:00,220,0.0,0.0
2023-06-21 19:40:00,231,0.0,0.0
2023-06-21 19:40:00,232,0.0,0.0
2023-06-21 19:40:00,233,0.0,0.0
2023-06-21 19:40:00,234,0.0,0.0
2023-06-21 19:40:00,237,0.0,0.0
2023-06-21 19:40:00,238,0.0,0.0
2023-06-21 19:40:00,240,284.0,200.0
2023-06-21 19:40:00,241,138.0,100.0
2023-06-21 19:40:00,242,0.0,0.0
2023-06-21 19:40:00,243,0.0,0.0
2023-06-21 19:40:00,244,0.0,0.0
2023-06-21 19:40:00,247,0.0,0.0
2023-06-21 19:40:00,248,0.0,0.0
2023-06-21 19:40:00,249,162.0,99.498901
2023-06-21 19:40:00,250,162.0,99.242554
2023-06-21 19:40:00,251,162.0,99.46228
2023-06-21 19:40:00,252,261.0,195.0
2023-06-21 19:40:00,253,0.0,0.0
2023-06-21 19:40:00,254,0.0,0.0
2023-06-21 19:40:00,255,246.5,175.0
2023-06-21 19:40:00,256,246.5,175.0
2023-06-21 19:40:00,257,263.0,222.0
2023-06-21 19:40:00,258,281.5,172.002289
2023-06-21 19:40:00,259,281.5,172.002289
2023-06-21 19:40:00,260,270.0,212.0
2023-06-21 19:40:00,264,0.0,0.0
2023-06-21 19:40:00,265,10.0,5.000229
2023-06-21 19:40:00,266,0.0,0.0
2023-06-21 19:40:00,267,0.0,0.0
2023-06-21 19:40:00,268,269.982178,131.0
2023-06-21 19:40:00,269,0.0,0.0
2023-06-21 19:40:00,270,0.0,0.0
2023-06-21 19:40:00,271,0.0,0.0
2023-06-21 19:40:00,272,0.0,0.0
2023-06-21 19:40:00,273,0.0,0.0
2023-06-21 19:40:00,274,0.0,0.0
2023-06-21 19:40:00,275,0.0,0.0
2023-06-21 19:40:00,276,0.0,0.0
2023-06-21 19:40:00,277,0.0,0.0
2023-06-21 19:40:00,278,0.0,0.0
2023-06-21 19:40:00,279,0.0,0.0
2023-06-21 19:40:00,280,0.0,0.0
2023-06-21 19:40:00,281,0.0,0.0
2023-06-21 19:40:00,282,0.0,0.0
2023-06-21 19:40:00,283,0.0,0.0
2023-06-21 19:40:00,284,0.0,0.0
2023-06-21 19:40:00,285,0.0,0.0
2023-06-21 19:40:00,286,0.0,0.0
2023-06-21 19:40:00,287,168.779572,100.0
2023-06-21 19:40:00,288,90.0,50.0
2023-06-21 19:40:00,289,0.0,0.0
2023-06-21 19:40:00,290,0.0,0.0
2023-06-21 19:40:00,291,0.0,0.0
2023-06-21 19:40:00,292,0.0,0.0
2023-06-21 19:40:00,293,0.0,0.0
2023-06-21 19:40:00,294,0.0,0.0
2023-06-21 19:40:00,299,187.0,133.0
2023-06-21 19:40:00,300,187.0,133.0
2023-06-21 19:40:00,301,190.5,133.0
2023-06-21 19:40:00,302,190.5,133.0
2023-06-21 19:40:00,303,204.0,128.999451
2023-06-21 19:40:00,304,197.0,128.999451
2023-06-21 19:40:00,305,382.0,310.000916
2023-06-21 19:40:00,306,360.0,297.007629
2023-06-21 19:40:00,307,372.0,231.682739
2023-06-21 19:40:00,308,154.5,119.995728
2023-06-21 19:40:00,309,154.5,119.995728
2023-06-21 19:40:00,310,170.0,122.0
2023-06-21 19:40:00,311,0.0,0.0
2023-06-21 19:40:00,312,0.0,0.0
2023-06-21 19:40:00,313,0.0,0.0
2023-06-21 19:40:00,314,0.0,0.0
2023-06-21 19:40:00,315,0.0,0.0
2023-06-21 19:40:00,316,0.0,0.0
2023-06-21 19:40:00,317,153.0,119.995728
2023-06-21 19:40:00,318,153.0,119.995728
2023-06-21 19:40:00,319,176.0,122.0
2023-06-21 19:40:00,320,169.453247,122.0
2023-06-21 19:40:00,321,0.0,0.0
2023-06-21 19:40:00,322,84.5,68.0
2023-06-21 19:40:00,323,168.0,122.0
2023-06-21 19:40:00,324,168.0,122.0
2023-06-21 19:40:00,325,176.0,136.0
2023-06-21 19:40:00,326,144.0,135.0
2023-06-21 19:40:00,327,142.603439,135.0
2023-06-21 19:40:00,328,176.0,150.0
2023-06-21 19:40:00,329,0.0,0.0
2023-06-21 19:40:00,330,0.0,0.0
2023-06-21 19:40:00,331,815.968628,654.380371
2023-06-21 19:40:00,332,645.0,645.0
2023-06-21 19:40:00,333,0.0,0.0
2023-06-21 19:40:00,334,0.0,0.0
2023-06-21 19:40:00,335,0.0,0.0
2023-06-21 19:40:00,336,0.0,0.0
2023-06-21 19:40:00,337,0.0,0.0
2023-06-21 19:40:00,338,0.0,0.0
2023-06-21 19:40:00,339,0.0,0.0
2023-06-21 19:40:00,340,818.0,679.572144
2023-06-21 19:40:00,341,753.0,580.0
2023-06-21 19:40:00,342,166.0,135.0
2023-06-21 19:40:00,343,0.0,0.0
2023-06-21 19:40:00,344,0.0,0.0
2023-06-21 19:40:00,345,0.0,0.0
2023-06-21 19:40:00,346,86.603516,80.091644
2023-06-21 19:40:00,347,0.0,0.0
2023-06-21 19:40:00,348,0.0,0.0
2023-06-21 19:40:00,349,0.0,0.0
2023-06-21 19:40:00,350,0.0,0.0
2023-06-21 19:40:00,351,0.0,0.0
2023-06-21 19:40:00,352,0.0,0.0
2023-06-21 19:40:00,353,0.0,0.0
2023-06-21 19:40:00,354,0.0,0.0
2023-06-21 19:40:00,355,0.0,0.0
2023-06-21 19:40:00,356,25.0,10.0
2023-06-21 19:40:00,357,0.0,0.0
2023-06-21 19:40:00,358,20.0,10.000153
2023-06-21 19:40:00,359,0.0,0.0
2023-06-21 19:40:00,360,0.0,0.0
2023-06-21 19:40:00,361,0.0,0.0
2023-06-21 19:40:00,362,0.0,0.0
2023-06-21 19:40:00,363,0.0,0.0
2023-06-21 19:40:00,364,897.058716,692.27887
2023-06-21 19:40:00,365,0.0,0.0
2023-06-21 19:40:00,366,400.514282,359.922974
2023-06-21 19:40:00,367,0.0,0.0
2023-06-21 19:40:00,368,0.0,0.0
2023-06-21 19:40:00,369,0.0,0.0
2023-06-21 19:40:00,370,0.0,0.0
2023-06-21 19:40:00,371,0.0,0.0
2023-06-21 19:40:00,372,0.0,0.0
2023-06-21 19:40:00,373,0.0,0.0
2023-06-21 19:40:00,374,0.0,0.0
2023-06-21 19:40:00,375,0.0,0.0
2023-06-21 19:40:00,376,166.5,164.0
2023-06-21 19:40:00,377,166.5,164.0
2023-06-21 19:40:00,378,150.0,125.0
2023-06-21 19:40:00,379,0.0,0.0
2023-06-21 19:40:00,380,0.0,0.0
2023-06-21 19:40:00,381,0.0,0.0
2023-06-21 19:40:00,382,0.0,0.0
2023-06-21 19:40:00,383,0.0,0.0
2023-06-21 19:40:00,384,0.0,0.0
2023-06-21 19:40:00,385,272.5,188.018433
2023-06-21 19:40:00,386,272.5,188.628845
2023-06-21 19:40:00,387,276.0,204.0
2023-06-21 19:40:00,388,296.801636,188.247314
2023-06-21 19:40:00,389,0.0,0.0
2023-06-21 19:40:00,390,147.0,102.0
2023-06-21 19:40:00,419,300.0,160.002441
2023-06-21 19:40:00,420,300.0,160.002441
2023-06-21 19:40:00,421,272.0,160.002441
2023-06-21 19:40:00,422,274.699646,186.0
2023-06-21 19:40:00,423,275.115051,186.0
2023-06-21 19:40:00,432,313.0,220.0
2023-06-21 19:40:00,433,421.0,267.0
2023-06-21 19:40:00,434,274.5,189.016327
2023-06-21 19:40:00,435,274.5,189.016327
2023-06-21 19:40:00,436,277.0,189.016327
2023-06-21 19:40:00,437,277.0,189.016327
2023-06-21 19:40:00,438,278.0,206.0
2023-06-21 19:40:00,439,281.0,206.0
2023-06-21 19:40:00,440,162.0,120.0
2023-06-21 19:40:00,441,162.0,120.0
2023-06-21 19:40:00,442,174.0,120.0
2023-06-21 19:40:00,443,0.0,0.0
2023-06-21 19:40:00,444,0.0,0.0
2023-06-21 19:40:00,450,226.0,222.0
2023-06-21 19:40:00,451,114.0,114.0
2023-06-21 19:40:00,452,246.0,242.0
2023-06-21 19:40:00,453,85.0,85.0
2023-06-21 19:40:00,459,429.0,276.0
2023-06-21 19:40:00,467,9.931034,5.000153
2023-06-21 19:40:00,468,9.931034,4.000366
2023-06-21 19:40:00,469,0.0,0.0
2023-06-21 19:40:00,471,5.37595,0.0
2023-06-21 19:40:00,472,239.0,180.0
2023-06-21 19:40:00,473,121.0,90.0
2023-06-21 19:40:00,474,241.0,180.0
2023-06-21 19:40:00,475,116.0,90.0
2023-06-21 19:40:00,477,244.5,173.994461
2023-06-21 19:40:00,478,244.5,173.994461
2023-06-21 19:40:00,479,253.0,173.994461
2023-06-21 19:40:00,480,247.5,173.994461
2023-06-21 19:40:00,481,247.5,173.994461
2023-06-21 19:40:00,482,255.0,173.994461
2023-06-21 19:40:00,485,0.0,0.0
2023-06-21 19:40:00,486,36.0,18.001099
2023-06-21 19:40:00,487,0.0,0.0
2023-06-21 19:40:00,488,0.0,0.0
2023-06-21 19:40:00,489,1002.0,795.0
2023-06-21 19:40:00,490,1002.0,795.0
2023-06-21 19:40:00,491,969.0,791.0
2023-06-21 19:40:00,492,968.0,786.0
2023-06-21 19:40:00,493,994.0,795.0
2023-06-21 19:40:00,494,993.0,795.0
2023-06-21 19:40:00,495,299.999908,200.0
2023-06-21 19:40:00,496,0.0,0.0
2023-06-21 19:40:00,497,0.0,0.0
2023-06-21 19:40:00,498,0.0,0.0
2023-06-21 19:40:00,499,351.0,265.0
2023-06-21 19:40:00,501,287.5,167.006409
2023-06-21 19:40:00,502,260.924072,260.924072
2023-06-21 19:40:00,503,287.0,204.0
2023-06-21 19:40:00,507,0.0,0.0
2023-06-21 19:40:00,508,0.0,0.0
2023-06-21 19:40:00,511,0.0,0.0
2023-06-21 19:40:00,512,0.0,0.0
2023-06-21 19:40:00,513,338.0,150.0
2023-06-21 19:40:00,514,134.0,120.0
2023-06-21 19:40:00,516,850.012939,749.988525
2023-06-21 19:40:00,521,939.0,773.883728
2023-06-21 19:40:00,522,939.0,772.37323
2023-06-21 19:40:00,523,0.0,0.0
2023-06-21 19:40:00,524,0.0,0.0
2023-06-21 19:40:00,525,0.0,0.0
2023-06-21 19:40:00,526,235.934021,131.0
2023-06-21 19:40:00,527,1357.0,1058.099976
2023-06-21 19:40:00,528,131.0,131.0
2023-06-21 19:40:00,529,0.0,0.0
2023-06-21 19:40:00,530,949.078857,577.0
2023-06-21 19:40:00,533,0.0,0.0
2023-06-21 19:40:00,534,0.0,0.0
2023-06-21 19:40:00,535,0.0,0.0
2023-06-21 19:40:00,536,0.0,0.0
2023-06-21 19:40:00,537,0.0,0.0
2023-06-21 19:40:00,538,0.0,0.0
2023-06-21 19:40:00,539,343.0,174.0
2023-06-21 19:40:00,540,157.0,87.0
2023-06-21 19:40:00,541,0.0,0.0
2023-06-21 19:40:00,542,0.0,0.0
2023-06-21 19:40:00,544,0.0,0.0
2023-06-21 19:40:00,545,1012.0,795.0
2023-06-21 19:40:00,546,0.0,0.0
2023-06-21 19:40:00,547,0.0,0.0
2023-06-21 19:40:00,548,0.0,0.0
2023-06-21 19:40:00,549,0.0,0.0
2023-06-21 19:40:00,550,0.0,0.0
2023-06-21 19:40:00,552,0.0,0.0
2023-06-21 19:40:00,553,0.0,0.0
2023-06-21 19:45:00,1,0.0,0.0
2023-06-21 19:45:00,2,0.0,0.0
2023-06-21 19:45:00,3,479.996735,401.957306
2023-06-21 19:45:00,4,479.996735,402.149445
2023-06-21 19:45:00,5,479.996735,403.248383
2023-06-21 19:45:00,6,479.996735,402.899658
2023-06-21 19:45:00,7,0.0,0.0
2023-06-21 19:45:00,8,479.996735,398.829834
2023-06-21 19:45:00,9,479.79837,370.91864
2023-06-21 19:45:00,10,476.996368,367.530792
2023-06-21 19:45:00,11,350.0,200.0
2023-06-21 19:45:00,12,0.0,0.0
2023-06-21 19:45:00,15,522.0,482.900391
2023-06-21 19:45:00,16,524.0,480.840363
2023-06-21 19:45:00,17,464.323547,424.323547
2023-06-21 19:45:00,18,466.0,380.018097
2023-06-21 19:45:00,27,615.0,615.0
2023-06-21 19:45:00,28,612.0,612.0
2023-06-21 19:45:00,29,612.0,612.0
2023-06-21 19:45:00,33,0.0,0.0
2023-06-21 19:45:00,36,999.0,795.0
2023-06-21 19:45:00,37,992.0,795.0
2023-06-21 19:45:00,43,384.0,281.0
2023-06-21 19:45:00,46,506.0,445.009064
2023-06-21 19:45:00,47,462.986359,409.996735
2023-06-21 19:45:00,48,462.713654,410.616608
2023-06-21 19:45:00,49,0.0,0.0
2023-06-21 19:45:00,50,0.0,0.0
2023-06-21 19:45:00,51,463.0,405.012726
2023-06-21 19:45:00,52,0.0,0.0
2023-06-21 19:45:00,53,0.0,0.0
2023-06-21 19:45:00,54,0.0,0.0
2023-06-21 19:45:00,55,0.0,0.0
2023-06-21 19:45:00,56,149.994644,139.990311
2023-06-21 19:45:00,57,0.0,0.0
2023-06-21 19:45:00,58,0.0,0.0
2023-06-21 19:45:00,59,0.0,0.0
2023-06-21 19:45:00,60,0.0,0.0
2023-06-21 19:45:00,61,462.404022,362.404022
2023-06-21 19:45:00,62,460.407623,378.22168
2023-06-21 19:45:00,63,360.0,284.867249
2023-06-21 19:45:00,64,0.0,0.0
2023-06-21 19:45:00,65,0.0,0.0
2023-06-21 19:45:00,66,429.75943,376.025787
2023-06-21 19:45:00,67,438.140533,390.010895
2023-06-21 19:45:00,68,0.0,0.0
2023-06-21 19:45:00,69,224.163406,0.0
2023-06-21 19:45:00,70,930.0,850.756836
2023-06-21 19:45:00,71,40.0,25.002136
2023-06-21 19:45:00,72,0.0,0.0
2023-06-21 19:45:00,73,0.0,0.0
2023-06-21 19:45:00,74,0.0,0.0
2023-06-21 19:45:00,75,0.0,0.0
2023-06-21 19:45:00,76,0.0,0.0
2023-06-21 19:45:00,77,0.0,0.0
2023-06-21 19:45:00,78,0.0,0.0
2023-06-21 19:45:00,79,0.0,0.0
2023-06-21 19:45:00,80,0.0,0.0
2023-06-21 19:45:00,83,330.0,320.353729
2023-06-21 19:45:00,84,367.079987,334.521088
2023-06-21 19:45:00,85,363.279999,320.0
2023-06-21 19:45:00,86,362.519989,320.0
2023-06-21 19:45:00,87,363.279999,329.757294
2023-06-21 19:45:00,88,363.279999,329.931
2023-06-21 19:45:00,89,364.799988,350.014557
2023-06-21 19:45:00,90,362.519989,350.014557
2023-06-21 19:45:00,91,786.02002,750.0
2023-06-21 19:45:00,92,835.954285,746.845947
2023-06-21 19:45:00,95,0.0,0.0
2023-06-21 19:45:00,96,0.0,0.0
2023-06-21 19:45:00,97,0.0,0.0
2023-06-21 19:45:00,98,0.0,0.0
2023-06-21 19:45:00,99,357.601501,261.0
2023-06-21 19:45:00,100,0.0,0.0
2023-06-21 19:45:00,101,0.0,0.0
2023-06-21 19:45:00,102,0.0,0.0
2023-06-21 19:45:00,103,0.0,0.0
2023-06-21 19:45:00,104,0.0,0.0
2023-06-21 19:45:00,105,0.0,0.0
2023-06-21 19:45:00,106,0.0,0.0
2023-06-21 19:45:00,107,0.0,0.0
2023-06-21 19:45:00,108,0.0,0.0
2023-06-21 19:45:00,112,0.0,0.0
2023-06-21 19:45:00,113,0.0,0.0
2023-06-21 19:45:00,114,0.0,0.0
2023-06-21 19:45:00,115,921.0,763.225525
2023-06-21 19:45:00,116,917.99292,756.530762
2023-06-21 19:45:00,117,100.0,60.000153
2023-06-21 19:45:00,118,100.0,60.000153
2023-06-21 19:45:00,119,0.0,0.0
2023-06-21 19:45:00,120,0.0,0.0
2023-06-21 19:45:00,126,0.0,0.0
2023-06-21 19:45:00,127,8.0,8.0
2023-06-21 19:45:00,128,996.0,750.0
2023-06-21 19:45:00,129,994.0,750.0
2023-06-21 19:45:00,130,0.0,0.0
2023-06-21 19:45:00,131,987.0,718.0
2023-06-21 19:45:00,132,948.0,758.0
2023-06-21 19:45:00,133,972.0,755.0
2023-06-21 19:45:00,134,250.015411,240.015411
2023-06-21 19:45:00,135,291.0,235.524963
2023-06-21 19:45:00,136,158.5,109.996994
2023-06-21 19:45:00,137,158.5,109.996994
2023-06-21 19:45:00,138,183.0,121.0
2023-06-21 19:45:00,139,287.5,200.0
2023-06-21 19:45:00,140,287.5,200.0
2023-06-21 19:45:00,141,272.0,188.0
2023-06-21 19:45:00,142,0.0,0.0
2023-06-21 19:45:00,143,0.0,0.0
2023-06-21 19:45:00,144,0.0,0.0
2023-06-21 19:45:00,145,164.5,88.436272
2023-06-21 19:45:00,146,164.5,88.436272
2023-06-21 19:45:00,147,177.0,104.0
2023-06-21 19:45:00,150,0.0,0.0
2023-06-21 19:45:00,151,0.0,0.0
2023-06-21 19:45:00,152,0.0,0.0
2023-06-21 19:45:00,153,0.0,0.0
2023-06-21 19:45:00,154,241.0,141.003876
2023-06-21 19:45:00,155,122.0,70.501938
2023-06-21 19:45:00,156,397.0,350.0
2023-06-21 19:45:00,158,0.0,0.0
2023-06-21 19:45:00,159,0.0,0.0
2023-06-21 19:45:00,160,0.0,0.0
2023-06-21 19:45:00,161,0.0,0.0
2023-06-21 19:45:00,162,0.0,0.0
2023-06-21 19:45:00,166,0.0,0.0
2023-06-21 19:45:00,167,0.0,0.0
2023-06-21 19:45:00,168,0.0,0.0
2023-06-21 19:45:00,169,0.0,0.0
2023-06-21 19:45:00,170,144.0,110.000916
2023-06-21 19:45:00,171,83.5,55.000458
2023-06-21 19:45:00,172,142.0,110.000916
2023-06-21 19:45:00,173,142.0,109.794922
2023-06-21 19:45:00,174,168.0,109.897919
2023-06-21 19:45:00,175,291.0,162.0
2023-06-21 19:45:00,176,291.0,163.686005
2023-06-21 19:45:00,177,296.0,216.0
2023-06-21 19:45:00,178,0.0,0.0
2023-06-21 19:45:00,179,0.0,0.0
2023-06-21 19:45:00,180,0.0,0.0
2023-06-21 19:45:00,181,154.0,119.995728
2023-06-21 19:45:00,182,154.0,119.995728
2023-06-21 19:45:00,183,179.0,120.0
2023-06-21 19:45:00,184,150.5,119.995728
2023-06-21 19:45:00,185,150.5,114.0
2023-06-21 19:45:00,186,181.0,122.0
2023-06-21 19:45:00,187,158.5,119.995728
2023-06-21 19:45:00,188,158.5,119.995728
2023-06-21 19:45:00,189,181.0,120.0
2023-06-21 19:45:00,190,999.0,795.0
2023-06-21 19:45:00,191,998.0,795.0
2023-06-21 19:45:00,193,0.0,0.0
2023-06-21 19:45:00,194,0.0,0.0
2023-06-21 19:45:00,195,0.0,0.0
2023-06-21 19:45:00,196,0.0,0.0
2023-06-21 19:45:00,197,0.0,0.0
2023-06-21 19:45:00,198,0.0,0.0
2023-06-21 19:45:00,200,0.0,0.0
2023-06-21 19:45:00,207,0.0,0.0
2023-06-21 19:45:00,208,0.0,0.0
2023-06-21 19:45:00,209,0.0,0.0
2023-06-21 19:45:00,210,0.0,0.0
2023-06-21 19:45:00,211,0.0,0.0
2023-06-21 19:45:00,212,0.0,0.0
2023-06-21 19:45:00,213,0.0,0.0
2023-06-21 19:45:00,214,71.622055,71.622055
2023-06-21 19:45:00,215,73.132721,73.118988
2023-06-21 19:45:00,216,67.0,67.0
2023-06-21 19:45:00,217,27.0,20.99826
2023-06-21 19:45:00,218,0.0,0.0
2023-06-21 19:45:00,219,27.0,20.99826
2023-06-21 19:45:00,220,0.0,0.0
2023-06-21 19:45:00,231,0.0,0.0
2023-06-21 19:45:00,232,0.0,0.0
2023-06-21 19:45:00,233,0.0,0.0
2023-06-21 19:45:00,234,0.0,0.0
2023-06-21 19:45:00,237,0.0,0.0
2023-06-21 19:45:00,238,0.0,0.0
2023-06-21 19:45:00,240,284.0,200.0
2023-06-21 19:45:00,241,138.0,100.0
2023-06-21 19:45:00,242,0.0,0.0
2023-06-21 19:45:00,243,0.0,0.0
2023-06-21 19:45:00,244,0.0,0.0
2023-06-21 19:45:00,247,0.0,0.0
2023-06-21 19:45:00,248,0.0,0.0
2023-06-21 19:45:00,249,162.0,99.46228
2023-06-21 19:45:00,250,162.0,99.334106
2023-06-21 19:45:00,251,162.0,99.46228
2023-06-21 19:45:00,252,261.0,195.0
2023-06-21 19:45:00,253,0.0,0.0
2023-06-21 19:45:00,254,0.0,0.0
2023-06-21 19:45:00,255,246.5,175.0
2023-06-21 19:45:00,256,246.5,175.0
2023-06-21 19:45:00,257,263.0,222.0
2023-06-21 19:45:00,258,281.5,172.002289
2023-06-21 19:45:00,259,281.5,172.002289
2023-06-21 19:45:00,260,270.0,212.0
2023-06-21 19:45:00,264,0.0,0.0
2023-06-21 19:45:00,265,10.0,5.000229
2023-06-21 19:45:00,266,0.0,0.0
2023-06-21 19:45:00,267,0.0,0.0
2023-06-21 19:45:00,268,29.794653,0.0
2023-06-21 19:45:00,269,0.0,0.0
2023-06-21 19:45:00,270,0.0,0.0
2023-06-21 19:45:00,271,0.0,0.0
2023-06-21 19:45:00,272,0.0,0.0
2023-06-21 19:45:00,273,0.0,0.0
2023-06-21 19:45:00,274,0.0,0.0
2023-06-21 19:45:00,275,0.0,0.0
2023-06-21 19:45:00,276,0.0,0.0
2023-06-21 19:45:00,277,0.0,0.0
2023-06-21 19:45:00,278,0.0,0.0
2023-06-21 19:45:00,279,0.0,0.0
2023-06-21 19:45:00,280,0.0,0.0
2023-06-21 19:45:00,281,0.0,0.0
2023-06-21 19:45:00,282,0.0,0.0
2023-06-21 19:45:00,283,0.0,0.0
2023-06-21 19:45:00,284,0.0,0.0
2023-06-21 19:45:00,285,0.0,0.0
2023-06-21 19:45:00,286,0.0,0.0
2023-06-21 19:45:00,287,168.779572,100.0
2023-06-21 19:45:00,288,90.0,50.0
2023-06-21 19:45:00,289,0.0,0.0
2023-06-21 19:45:00,290,0.0,0.0
2023-06-21 19:45:00,291,0.0,0.0
2023-06-21 19:45:00,292,0.0,0.0
2023-06-21 19:45:00,293,0.0,0.0
2023-06-21 19:45:00,294,0.0,0.0
2023-06-21 19:45:00,299,187.0,133.0
2023-06-21 19:45:00,300,187.0,133.0
2023-06-21 19:45:00,301,190.5,133.0
2023-06-21 19:45:00,302,190.5,133.0
2023-06-21 19:45:00,303,204.0,128.999451
2023-06-21 19:45:00,304,197.0,128.999451
2023-06-21 19:45:00,305,382.0,310.000916
2023-06-21 19:45:00,306,360.0,297.007629
2023-06-21 19:45:00,307,372.0,235.199554
2023-06-21 19:45:00,308,154.5,119.995728
2023-06-21 19:45:00,309,154.5,119.995728
2023-06-21 19:45:00,310,170.0,122.0
2023-06-21 19:45:00,311,0.0,0.0
2023-06-21 19:45:00,312,0.0,0.0
2023-06-21 19:45:00,313,0.0,0.0
2023-06-21 19:45:00,314,0.0,0.0
2023-06-21 19:45:00,315,0.0,0.0
2023-06-21 19:45:00,316,0.0,0.0
2023-06-21 19:45:00,317,153.0,119.995728
2023-06-21 19:45:00,318,153.0,119.995728
2023-06-21 19:45:00,319,176.0,122.0
2023-06-21 19:45:00,320,169.453247,122.0
2023-06-21 19:45:00,321,0.0,0.0
2023-06-21 19:45:00,322,84.5,68.0
2023-06-21 19:45:00,323,168.0,122.0
2023-06-21 19:45:00,324,168.0,122.0
2023-06-21 19:45:00,325,176.0,136.0
2023-06-21 19:45:00,326,144.0,135.0
2023-06-21 19:45:00,327,142.651138,135.0
2023-06-21 19:45:00,328,176.0,150.0
2023-06-21 19:45:00,329,0.0,0.0
2023-06-21 19:45:00,330,0.0,0.0
2023-06-21 19:45:00,331,815.968628,652.822632
2023-06-21 19:45:00,332,645.0,645.0
2023-06-21 19:45:00,333,0.0,0.0
2023-06-21 19:45:00,334,0.0,0.0
2023-06-21 19:45:00,335,0.0,0.0
2023-06-21 19:45:00,336,0.0,0.0
2023-06-21 19:45:00,337,0.0,0.0
2023-06-21 19:45:00,338,0.0,0.0
2023-06-21 19:45:00,339,0.0,0.0
2023-06-21 19:45:00,340,818.0,678.908325
2023-06-21 19:45:00,341,753.0,580.0
2023-06-21 19:45:00,342,166.0,135.0
2023-06-21 19:45:00,343,0.0,0.0
2023-06-21 19:45:00,344,0.0,0.0
2023-06-21 19:45:00,345,0.0,0.0
2023-06-21 19:45:00,346,86.494812,80.091644
2023-06-21 19:45:00,347,0.0,0.0
2023-06-21 19:45:00,348,0.0,0.0
2023-06-21 19:45:00,349,0.0,0.0
2023-06-21 19:45:00,350,0.0,0.0
2023-06-21 19:45:00,351,0.0,0.0
2023-06-21 19:45:00,352,0.0,0.0
2023-06-21 19:45:00,353,0.0,0.0
2023-06-21 19:45:00,354,0.0,0.0
2023-06-21 19:45:00,355,0.0,0.0
2023-06-21 19:45:00,356,25.0,10.0
2023-06-21 19:45:00,357,0.0,0.0
2023-06-21 19:45:00,358,20.0,10.000153
2023-06-21 19:45:00,359,0.0,0.0
2023-06-21 19:45:00,360,0.0,0.0
2023-06-21 19:45:00,361,0.0,0.0
2023-06-21 19:45:00,362,0.0,0.0
2023-06-21 19:45:00,363,0.0,0.0
2023-06-21 19:45:00,364,897.058716,691.517456
2023-06-21 19:45:00,365,0.0,0.0
2023-06-21 19:45:00,366,401.414185,359.922974
2023-06-21 19:45:00,367,0.0,0.0
2023-06-21 19:45:00,368,0.0,0.0
2023-06-21 19:45:00,369,0.0,0.0
2023-06-21 19:45:00,370,0.0,0.0
2023-06-21 19:45:00,371,0.0,0.0
2023-06-21 19:45:00,372,0.0,0.0
2023-06-21 19:45:00,373,0.0,0.0
2023-06-21 19:45:00,374,0.0,0.0
2023-06-21 19:45:00,375,0.0,0.0
2023-06-21 19:45:00,376,166.5,164.0
2023-06-21 19:45:00,377,166.5,164.0
2023-06-21 19:45:00,378,150.0,125.0
2023-06-21 19:45:00,379,0.0,0.0
2023-06-21 19:45:00,380,0.0,0.0
2023-06-21 19:45:00,381,0.0,0.0
2023-06-21 19:45:00,382,0.0,0.0
2023-06-21 19:45:00,383,0.0,0.0
2023-06-21 19:45:00,384,0.0,0.0
2023-06-21 19:45:00,385,272.5,188.018433
2023-06-21 19:45:00,386,272.5,188.201538
2023-06-21 19:45:00,387,276.0,204.0
2023-06-21 19:45:00,388,296.801636,188.216797
2023-06-21 19:45:00,389,0.0,0.0
2023-06-21 19:45:00,390,147.0,102.0
2023-06-21 19:45:00,419,300.0,160.002441
2023-06-21 19:45:00,420,300.0,160.002441
2023-06-21 19:45:00,421,272.0,160.002441
2023-06-21 19:45:00,422,274.699646,186.0
2023-06-21 19:45:00,423,275.077209,186.0
2023-06-21 19:45:00,432,313.0,220.0
2023-06-21 19:45:00,433,421.0,267.0
2023-06-21 19:45:00,434,274.5,189.016327
2023-06-21 19:45:00,435,274.5,189.016327
2023-06-21 19:45:00,436,277.0,189.016327
2023-06-21 19:45:00,437,277.0,189.016327
2023-06-21 19:45:00,438,278.0,206.0
2023-06-21 19:45:00,439,281.0,206.0
2023-06-21 19:45:00,440,162.0,120.0
2023-06-21 19:45:00,441,162.0,120.0
2023-06-21 19:45:00,442,174.0,120.0
2023-06-21 19:45:00,443,0.0,0.0
2023-06-21 19:45:00,444,0.0,0.0
2023-06-21 19:45:00,450,226.0,222.0
2023-06-21 19:45:00,451,114.0,114.0
2023-06-21 19:45:00,452,246.0,242.0
2023-06-21 19:45:00,453,85.0,85.0
2023-06-21 19:45:00,459,429.0,276.0
2023-06-21 19:45:00,467,9.931034,5.000153
2023-06-21 19:45:00,468,9.931034,4.000366
2023-06-21 19:45:00,469,0.0,0.0
2023-06-21 19:45:00,471,4.919087,0.0
2023-06-21 19:45:00,472,239.0,180.0
2023-06-21 19:45:00,473,121.0,90.0
2023-06-21 19:45:00,474,241.0,180.0
2023-06-21 19:45:00,475,116.0,90.0
2023-06-21 19:45:00,477,244.5,173.994461
2023-06-21 19:45:00,478,244.5,173.994461
2023-06-21 19:45:00,479,253.0,173.994461
2023-06-21 19:45:00,480,247.5,173.994461
2023-06-21 19:45:00,481,247.5,173.994461
2023-06-21 19:45:00,482,255.0,173.994461
2023-06-21 19:45:00,485,0.0,0.0
2023-06-21 19:45:00,486,36.0,18.001099
2023-06-21 19:45:00,487,0.0,0.0
2023-06-21 19:45:00,488,0.0,0.0
2023-06-21 19:45:00,489,1002.0,795.0
2023-06-21 19:45:00,490,1002.0,795.0
2023-06-21 19:45:00,491,969.0,791.0
2023-06-21 19:45:00,492,968.0,786.0
2023-06-21 19:45:00,493,994.0,795.0
2023-06-21 19:45:00,494,993.0,795.0
2023-06-21 19:45:00,495,299.999908,200.0
2023-06-21 19:45:00,496,0.0,0.0
2023-06-21 19:45:00,497,0.0,0.0
2023-06-21 19:45:00,498,0.0,0.0
2023-06-21 19:45:00,499,351.0,265.0
2023-06-21 19:45:00,501,287.5,167.006409
2023-06-21 19:45:00,502,260.878296,260.878296
2023-06-21 19:45:00,503,287.0,204.0
2023-06-21 19:45:00,507,0.0,0.0
2023-06-21 19:45:00,508,0.0,0.0
2023-06-21 19:45:00,511,0.0,0.0
2023-06-21 19:45:00,512,0.0,0.0
2023-06-21 19:45:00,513,338.0,150.0
2023-06-21 19:45:00,514,134.0,120.0
2023-06-21 19:45:00,516,850.012939,749.988525
2023-06-21 19:45:00,521,939.0,761.843628
2023-06-21 19:45:00,522,939.0,759.577759
2023-06-21 19:45:00,523,0.0,0.0
2023-06-21 19:45:00,524,0.0,0.0
2023-06-21 19:45:00,525,0.0,0.0
2023-06-21 19:45:00,526,236.597839,131.0
2023-06-21 19:45:00,527,1357.0,1058.099976
2023-06-21 19:45:00,528,131.0,131.0
2023-06-21 19:45:00,529,0.0,0.0
2023-06-21 19:45:00,530,949.078857,577.0
2023-06-21 19:45:00,533,0.0,0.0
2023-06-21 19:45:00,534,0.0,0.0
2023-06-21 19:45:00,535,0.0,0.0
2023-06-21 19:45:00,536,0.0,0.0
2023-06-21 19:45:00,537,0.0,0.0
2023-06-21 19:45:00,538,0.0,0.0
2023-06-21 19:45:00,539,343.0,174.0
2023-06-21 19:45:00,540,157.0,87.0
2023-06-21 19:45:00,541,0.0,0.0
2023-06-21 19:45:00,542,0.0,0.0
2023-06-21 19:45:00,544,0.0,0.0
2023-06-21 19:45:00,545,1012.0,795.0
2023-06-21 19:45:00,546,0.0,0.0
2023-06-21 19:45:00,547,0.0,0.0
2023-06-21 19:45:00,548,0.0,0.0
2023-06-21 19:45:00,549,0.0,0.0
2023-06-21 19:45:00,550,0.0,0.0
2023-06-21 19:45:00,552,0.0,0.0
2023-06-21 19:45:00,553,0.0,0.0
2023-06-21 19:50:00,1,0.0,0.0
2023-06-21 19:50:00,2,0.0,0.0
2023-06-21 19:50:00,3,479.996735,401.654083
2023-06-21 19:50:00,4,479.996735,401.100647
2023-06-21 19:50:00,5,479.996735,403.690887
2023-06-21 19:50:00,6,479.996735,401.477539
2023-06-21 19:50:00,7,0.0,0.0
2023-06-21 19:50:00,8,479.996735,400.848206
2023-06-21 19:50:00,9,479.79837,370.637421
2023-06-21 19:50:00,10,476.996368,365.830658
2023-06-21 19:50:00,11,350.0,200.0
2023-06-21 19:50:00,12,0.0,0.0
2023-06-21 19:50:00,15,522.0,480.15683
2023-06-21 19:50:00,16,524.0,480.568756
2023-06-21 19:50:00,17,464.89566,426.230286
2023-06-21 19:50:00,18,466.0,380.018097
2023-06-21 19:50:00,27,615.0,615.0
2023-06-21 19:50:00,28,612.0,612.0
2023-06-21 19:50:00,29,612.0,612.0
2023-06-21 19:50:00,33,0.0,0.0
2023-06-21 19:50:00,36,999.0,795.0
2023-06-21 19:50:00,37,992.0,795.0
2023-06-21 19:50:00,43,384.0,281.0
2023-06-21 19:50:00,46,506.0,445.27243
2023-06-21 19:50:00,47,462.986359,409.996735
2023-06-21 19:50:00,48,462.713654,409.897614
2023-06-21 19:50:00,49,0.0,0.0
2023-06-21 19:50:00,50,0.0,0.0
2023-06-21 19:50:00,51,463.0,405.012726
2023-06-21 19:50:00,52,0.0,0.0
2023-06-21 19:50:00,53,0.0,0.0
2023-06-21 19:50:00,54,0.0,0.0
2023-06-21 19:50:00,55,0.0,0.0
2023-06-21 19:50:00,56,149.994644,139.990311
2023-06-21 19:50:00,57,0.0,0.0
2023-06-21 19:50:00,58,0.0,0.0
2023-06-21 19:50:00,59,0.0,0.0
2023-06-21 19:50:00,60,0.0,0.0
2023-06-21 19:50:00,61,462.431152,362.431152
2023-06-21 19:50:00,62,460.407623,379.182739
2023-06-21 19:50:00,63,360.0,287.059631
2023-06-21 19:50:00,64,0.0,0.0
2023-06-21 19:50:00,65,0.0,0.0
2023-06-21 19:50:00,66,429.982574,376.025787
2023-06-21 19:50:00,67,438.140533,390.010895
2023-06-21 19:50:00,68,0.0,0.0
2023-06-21 19:50:00,69,193.865417,0.0
2023-06-21 19:50:00,70,930.0,850.756836
2023-06-21 19:50:00,71,40.0,25.002136
2023-06-21 19:50:00,72,0.0,0.0
2023-06-21 19:50:00,73,0.0,0.0
2023-06-21 19:50:00,74,0.0,0.0
2023-06-21 19:50:00,75,0.0,0.0
2023-06-21 19:50:00,76,0.0,0.0
2023-06-21 19:50:00,77,0.0,0.0
2023-06-21 19:50:00,78,0.0,0.0
2023-06-21 19:50:00,79,0.0,0.0
2023-06-21 19:50:00,80,0.0,0.0
2023-06-21 19:50:00,83,330.0,320.353729
2023-06-21 19:50:00,84,367.079987,334.521088
2023-06-21 19:50:00,85,363.279999,320.0
2023-06-21 19:50:00,86,362.519989,320.0
2023-06-21 19:50:00,87,363.279999,329.757294
2023-06-21 19:50:00,88,363.279999,329.931
2023-06-21 19:50:00,89,364.799988,350.014557
2023-06-21 19:50:00,90,362.519989,350.014557
2023-06-21 19:50:00,91,786.02002,750.0
2023-06-21 19:50:00,92,835.954285,746.845947
2023-06-21 19:50:00,95,0.0,0.0
2023-06-21 19:50:00,96,0.0,0.0
2023-06-21 19:50:00,97,0.0,0.0
2023-06-21 19:50:00,98,0.0,0.0
2023-06-21 19:50:00,99,359.63324,261.0
2023-06-21 19:50:00,100,0.0,0.0
2023-06-21 19:50:00,101,0.0,0.0
2023-06-21 19:50:00,102,0.0,0.0
2023-06-21 19:50:00,103,0.0,0.0
2023-06-21 19:50:00,104,0.0,0.0
2023-06-21 19:50:00,105,0.0,0.0
2023-06-21 19:50:00,106,0.0,0.0
2023-06-21 19:50:00,107,0.0,0.0
2023-06-21 19:50:00,108,0.0,0.0
2023-06-21 19:50:00,112,0.0,0.0
2023-06-21 19:50:00,113,0.0,0.0
2023-06-21 19:50:00,114,0.0,0.0
2023-06-21 19:50:00,115,921.0,785.853088
2023-06-21 19:50:00,116,917.99292,768.41272
2023-06-21 19:50:00,117,100.0,60.000153
2023-06-21 19:50:00,118,100.0,60.000153
2023-06-21 19:50:00,119,0.0,0.0
2023-06-21 19:50:00,120,0.0,0.0
2023-06-21 19:50:00,126,0.0,0.0
2023-06-21 19:50:00,127,8.0,8.0
2023-06-21 19:50:00,128,996.0,750.0
2023-06-21 19:50:00,129,994.0,750.0
2023-06-21 19:50:00,130,0.0,0.0
2023-06-21 19:50:00,131,987.0,718.0
2023-06-21 19:50:00,132,948.0,758.0
2023-06-21 19:50:00,133,972.0,755.0
2023-06-21 19:50:00,134,249.411316,239.411316
2023-06-21 19:50:00,135,291.0,233.732208
2023-06-21 19:50:00,136,158.5,109.996994
2023-06-21 19:50:00,137,158.5,109.996994
2023-06-21 19:50:00,138,183.0,121.0
2023-06-21 19:50:00,139,287.5,200.0
2023-06-21 19:50:00,140,287.5,200.0
2023-06-21 19:50:00,141,272.0,188.0
2023-06-21 19:50:00,142,0.0,0.0
2023-06-21 19:50:00,143,0.0,0.0
2023-06-21 19:50:00,144,0.0,0.0
2023-06-21 19:50:00,145,164.5,88.436272
2023-06-21 19:50:00,146,164.5,88.436272
2023-06-21 19:50:00,147,177.0,104.0
2023-06-21 19:50:00,150,0.0,0.0
2023-06-21 19:50:00,151,0.0,0.0
2023-06-21 19:50:00,152,0.0,0.0
2023-06-21 19:50:00,153,0.0,0.0
2023-06-21 19:50:00,154,241.0,141.003876
2023-06-21 19:50:00,155,122.0,70.501938
2023-06-21 19:50:00,156,397.0,350.0
2023-06-21 19:50:00,158,0.0,0.0
2023-06-21 19:50:00,159,0.0,0.0
2023-06-21 19:50:00,160,0.0,0.0
2023-06-21 19:50:00,161,0.0,0.0
2023-06-21 19:50:00,162,0.0,0.0
2023-06-21 19:50:00,166,0.0,0.0
2023-06-21 19:50:00,167,0.0,0.0
2023-06-21 19:50:00,168,0.0,0.0
2023-06-21 19:50:00,169,0.0,0.0
2023-06-21 19:50:00,170,144.0,110.000916
2023-06-21 19:50:00,171,83.5,55.000458
2023-06-21 19:50:00,172,142.0,110.000916
2023-06-21 19:50:00,173,142.0,109.794922
2023-06-21 19:50:00,174,168.0,109.897919
2023-06-21 19:50:00,175,291.0,162.0
2023-06-21 19:50:00,176,291.0,163.533417
2023-06-21 19:50:00,177,296.0,216.0
2023-06-21 19:50:00,178,0.0,0.0
2023-06-21 19:50:00,179,0.0,0.0
2023-06-21 19:50:00,180,0.0,0.0
2023-06-21 19:50:00,181,154.0,119.995728
2023-06-21 19:50:00,182,154.0,119.995728
2023-06-21 19:50:00,183,179.0,120.0
2023-06-21 19:50:00,184,150.5,119.995728
2023-06-21 19:50:00,185,150.5,114.0
2023-06-21 19:50:00,186,181.0,122.0
2023-06-21 19:50:00,187,158.5,119.995728
2023-06-21 19:50:00,188,158.5,119.995728
2023-06-21 19:50:00,189,181.0,120.0
2023-06-21 19:50:00,190,999.0,795.0
2023-06-21 19:50:00,191,998.0,795.0
2023-06-21 19:50:00,193,0.0,0.0
2023-06-21 19:50:00,194,0.0,0.0
2023-06-21 19:50:00,195,0.0,0.0
2023-06-21 19:50:00,196,0.0,0.0
2023-06-21 19:50:00,197,0.0,0.0
2023-06-21 19:50:00,198,0.0,0.0
2023-06-21 19:50:00,200,0.0,0.0
2023-06-21 19:50:00,207,0.0,0.0
2023-06-21 19:50:00,208,0.0,0.0
2023-06-21 19:50:00,209,0.0,0.0
2023-06-21 19:50:00,210,0.0,0.0
2023-06-21 19:50:00,211,0.0,0.0
2023-06-21 19:50:00,212,0.0,0.0
2023-06-21 19:50:00,213,0.0,0.0
2023-06-21 19:50:00,214,71.869263,71.466415
2023-06-21 19:50:00,215,74.158157,74.158157
2023-06-21 19:50:00,216,67.0,67.0
2023-06-21 19:50:00,217,27.0,20.99826
2023-06-21 19:50:00,218,0.0,0.0
2023-06-21 19:50:00,219,27.0,20.99826
2023-06-21 19:50:00,220,0.0,0.0
2023-06-21 19:50:00,231,0.0,0.0
2023-06-21 19:50:00,232,0.0,0.0
2023-06-21 19:50:00,233,0.0,0.0
2023-06-21 19:50:00,234,0.0,0.0
2023-06-21 19:50:00,237,0.0,0.0
2023-06-21 19:50:00,238,0.0,0.0
2023-06-21 19:50:00,240,284.0,200.0
2023-06-21 19:50:00,241,138.0,100.0
2023-06-21 19:50:00,242,0.0,0.0
2023-06-21 19:50:00,243,0.0,0.0
2023-06-21 19:50:00,244,0.0,0.0
2023-06-21 19:50:00,247,0.0,0.0
2023-06-21 19:50:00,248,0.0,0.0
2023-06-21 19:50:00,249,162.0,99.46228
2023-06-21 19:50:00,250,162.0,99.242554
2023-06-21 19:50:00,251,162.0,99.498901
2023-06-21 19:50:00,252,261.0,195.0
2023-06-21 19:50:00,253,0.0,0.0
2023-06-21 19:50:00,254,0.0,0.0
2023-06-21 19:50:00,255,246.5,175.0
2023-06-21 19:50:00,256,246.5,175.0
2023-06-21 19:50:00,257,263.0,222.0
2023-06-21 19:50:00,258,281.5,172.002289
2023-06-21 19:50:00,259,281.5,172.002289
2023-06-21 19:50:00,260,270.0,212.0
2023-06-21 19:50:00,264,0.0,0.0
2023-06-21 19:50:00,265,10.0,5.000229
2023-06-21 19:50:00,266,0.0,0.0
2023-06-21 19:50:00,267,0.0,0.0
2023-06-21 19:50:00,268,0.0,0.0
2023-06-21 19:50:00,269,0.0,0.0
2023-06-21 19:50:00,270,0.0,0.0
2023-06-21 19:50:00,271,0.0,0.0
2023-06-21 19:50:00,272,0.0,0.0
2023-06-21 19:50:00,273,0.0,0.0
2023-06-21 19:50:00,274,0.0,0.0
2023-06-21 19:50:00,275,0.0,0.0
2023-06-21 19:50:00,276,0.0,0.0
2023-06-21 19:50:00,277,0.0,0.0
2023-06-21 19:50:00,278,0.0,0.0
2023-06-21 19:50:00,279,0.0,0.0
2023-06-21 19:50:00,280,0.0,0.0
2023-06-21 19:50:00,281,0.0,0.0
2023-06-21 19:50:00,282,0.0,0.0
2023-06-21 19:50:00,283,0.0,0.0
2023-06-21 19:50:00,284,0.0,0.0
2023-06-21 19:50:00,285,0.0,0.0
2023-06-21 19:50:00,286,0.0,0.0
2023-06-21 19:50:00,287,168.779572,100.0
2023-06-21 19:50:00,288,90.0,50.0
2023-06-21 19:50:00,289,0.0,0.0
2023-06-21 19:50:00,290,0.0,0.0
2023-06-21 19:50:00,291,0.0,0.0
2023-06-21 19:50:00,292,0.0,0.0
2023-06-21 19:50:00,293,0.0,0.0
2023-06-21 19:50:00,294,0.0,0.0
2023-06-21 19:50:00,299,187.0,133.0
2023-06-21 19:50:00,300,187.0,133.0
2023-06-21 19:50:00,301,190.5,133.0
2023-06-21 19:50:00,302,190.5,133.0
2023-06-21 19:50:00,303,204.0,128.999451
2023-06-21 19:50:00,304,197.0,128.999451
2023-06-21 19:50:00,305,382.0,310.000916
2023-06-21 19:50:00,306,360.0,297.007629
2023-06-21 19:50:00,307,372.0,242.479065
2023-06-21 19:50:00,308,154.5,119.995728
2023-06-21 19:50:00,309,154.5,119.995728
2023-06-21 19:50:00,310,170.0,122.0
2023-06-21 19:50:00,311,0.0,0.0
2023-06-21 19:50:00,312,0.0,0.0
2023-06-21 19:50:00,313,0.0,0.0
2023-06-21 19:50:00,314,0.0,0.0
2023-06-21 19:50:00,315,0.0,0.0
2023-06-21 19:50:00,316,0.0,0.0
2023-06-21 19:50:00,317,153.0,117.0
2023-06-21 19:50:00,318,153.0,117.0
2023-06-21 19:50:00,319,176.0,122.0
2023-06-21 19:50:00,320,169.407471,122.0
2023-06-21 19:50:00,321,0.0,0.0
2023-06-21 19:50:00,322,84.5,68.0
2023-06-21 19:50:00,323,168.0,122.0
2023-06-21 19:50:00,324,168.0,122.0
2023-06-21 19:50:00,325,176.0,136.0
2023-06-21 19:50:00,326,144.0,135.0
2023-06-21 19:50:00,327,143.375931,135.0
2023-06-21 19:50:00,328,176.0,150.0
2023-06-21 19:50:00,329,0.0,0.0
2023-06-21 19:50:00,330,0.0,0.0
2023-06-21 19:50:00,331,815.968628,653.2901
2023-06-21 19:50:00,332,645.0,645.0
2023-06-21 19:50:00,333,0.0,0.0
2023-06-21 19:50:00,334,0.0,0.0
2023-06-21 19:50:00,335,0.0,0.0
2023-06-21 19:50:00,336,0.0,0.0
2023-06-21 19:50:00,337,0.0,0.0
2023-06-21 19:50:00,338,0.0,0.0
2023-06-21 19:50:00,339,0.0,0.0
2023-06-21 19:50:00,340,818.0,679.157227
2023-06-21 19:50:00,341,753.0,580.0
2023-06-21 19:50:00,342,166.0,135.0
2023-06-21 19:50:00,343,0.0,0.0
2023-06-21 19:50:00,344,0.0,0.0
2023-06-21 19:50:00,345,0.0,0.0
2023-06-21 19:50:00,346,86.151459,80.091644
2023-06-21 19:50:00,347,0.0,0.0
2023-06-21 19:50:00,348,0.0,0.0
2023-06-21 19:50:00,349,0.0,0.0
2023-06-21 19:50:00,350,0.0,0.0
2023-06-21 19:50:00,351,0.0,0.0
2023-06-21 19:50:00,352,0.0,0.0
2023-06-21 19:50:00,353,0.0,0.0
2023-06-21 19:50:00,354,0.0,0.0
2023-06-21 19:50:00,355,0.0,0.0
2023-06-21 19:50:00,356,25.0,10.0
2023-06-21 19:50:00,357,0.0,0.0
2023-06-21 19:50:00,358,20.0,10.000153
2023-06-21 19:50:00,359,0.0,0.0
2023-06-21 19:50:00,360,0.0,0.0
2023-06-21 19:50:00,361,0.0,0.0
2023-06-21 19:50:00,362,0.0,0.0
2023-06-21 19:50:00,363,0.0,0.0
2023-06-21 19:50:00,364,897.058716,697.075317
2023-06-21 19:50:00,365,0.0,0.0
2023-06-21 19:50:00,366,401.314087,359.922974
2023-06-21 19:50:00,367,0.0,0.0
2023-06-21 19:50:00,368,0.0,0.0
2023-06-21 19:50:00,369,0.0,0.0
2023-06-21 19:50:00,370,0.0,0.0
2023-06-21 19:50:00,371,0.0,0.0
2023-06-21 19:50:00,372,0.0,0.0
2023-06-21 19:50:00,373,0.0,0.0
2023-06-21 19:50:00,374,0.0,0.0
2023-06-21 19:50:00,375,0.0,0.0
2023-06-21 19:50:00,376,166.5,164.0
2023-06-21 19:50:00,377,166.5,164.0
2023-06-21 19:50:00,378,150.0,125.0
2023-06-21 19:50:00,379,0.0,0.0
2023-06-21 19:50:00,380,0.0,0.0
2023-06-21 19:50:00,381,0.0,0.0
2023-06-21 19:50:00,382,0.0,0.0
2023-06-21 19:50:00,383,0.0,0.0
2023-06-21 19:50:00,384,0.0,0.0
2023-06-21 19:50:00,385,272.5,188.018433
2023-06-21 19:50:00,386,272.5,188.277832
2023-06-21 19:50:00,387,276.0,204.0
2023-06-21 19:50:00,388,296.847412,188.216797
2023-06-21 19:50:00,389,0.0,0.0
2023-06-21 19:50:00,390,147.0,102.0
2023-06-21 19:50:00,419,300.0,160.002441
2023-06-21 19:50:00,420,300.0,160.002441
2023-06-21 19:50:00,421,272.0,160.002441
2023-06-21 19:50:00,422,274.699646,186.0
2023-06-21 19:50:00,423,275.115051,186.0
2023-06-21 19:50:00,432,313.0,220.0
2023-06-21 19:50:00,433,421.0,267.0
2023-06-21 19:50:00,434,274.5,189.016327
2023-06-21 19:50:00,435,274.5,189.016327
2023-06-21 19:50:00,436,277.0,189.016327
2023-06-21 19:50:00,437,277.0,189.016327
2023-06-21 19:50:00,438,278.0,206.0
2023-06-21 19:50:00,439,281.0,206.0
2023-06-21 19:50:00,440,162.0,120.0
2023-06-21 19:50:00,441,162.0,120.0
2023-06-21 19:50:00,442,174.0,120.0
2023-06-21 19:50:00,443,0.0,0.0
2023-06-21 19:50:00,444,0.0,0.0
2023-06-21 19:50:00,450,226.0,222.0
2023-06-21 19:50:00,451,114.0,114.0
2023-06-21 19:50:00,452,246.0,242.0
2023-06-21 19:50:00,453,85.0,85.0
2023-06-21 19:50:00,459,429.0,276.0
2023-06-21 19:50:00,467,9.931034,5.000153
2023-06-21 19:50:00,468,9.931034,4.000366
2023-06-21 19:50:00,469,0.0,0.0
2023-06-21 19:50:00,471,5.1178,0.0
2023-06-21 19:50:00,472,239.0,180.0
2023-06-21 19:50:00,473,121.0,90.0
2023-06-21 19:50:00,474,241.0,180.0
2023-06-21 19:50:00,475,116.0,90.0
2023-06-21 19:50:00,477,244.5,173.994461
2023-06-21 19:50:00,478,244.5,173.994461
2023-06-21 19:50:00,479,253.0,173.994461
2023-06-21 19:50:00,480,247.5,173.994461
2023-06-21 19:50:00,481,247.5,173.994461
2023-06-21 19:50:00,482,255.0,173.994461
2023-06-21 19:50:00,485,0.0,0.0
2023-06-21 19:50:00,486,36.0,18.001099
2023-06-21 19:50:00,487,0.0,0.0
2023-06-21 19:50:00,488,0.0,0.0
2023-06-21 19:50:00,489,1002.0,795.0
2023-06-21 19:50:00,490,1002.0,795.0
2023-06-21 19:50:00,491,969.0,791.0
2023-06-21 19:50:00,492,968.0,786.0
2023-06-21 19:50:00,493,994.0,795.0
2023-06-21 19:50:00,494,993.0,795.0
2023-06-21 19:50:00,495,299.999908,200.0
2023-06-21 19:50:00,496,0.0,0.0
2023-06-21 19:50:00,497,0.0,0.0
2023-06-21 19:50:00,498,0.0,0.0
2023-06-21 19:50:00,499,351.0,265.0
2023-06-21 19:50:00,501,287.5,167.006409
2023-06-21 19:50:00,502,266.097046,266.097046
2023-06-21 19:50:00,503,287.0,204.0
2023-06-21 19:50:00,507,0.0,0.0
2023-06-21 19:50:00,508,0.0,0.0
2023-06-21 19:50:00,511,0.0,0.0
2023-06-21 19:50:00,512,0.0,0.0
2023-06-21 19:50:00,513,338.0,150.0
2023-06-21 19:50:00,514,134.0,120.0
2023-06-21 19:50:00,516,850.012939,749.988525
2023-06-21 19:50:00,521,939.0,776.186401
2023-06-21 19:50:00,522,939.0,764.581848
2023-06-21 19:50:00,523,0.0,0.0
2023-06-21 19:50:00,524,0.0,0.0
2023-06-21 19:50:00,525,0.0,0.0
2023-06-21 19:50:00,526,235.705139,131.0
2023-06-21 19:50:00,527,1357.0,1058.099976
2023-06-21 19:50:00,528,131.0,131.0
2023-06-21 19:50:00,529,0.0,0.0
2023-06-21 19:50:00,530,949.078857,577.0
2023-06-21 19:50:00,533,0.0,0.0
2023-06-21 19:50:00,534,0.0,0.0
2023-06-21 19:50:00,535,0.0,0.0
2023-06-21 19:50:00,536,0.0,0.0
2023-06-21 19:50:00,537,0.0,0.0
2023-06-21 19:50:00,538,0.0,0.0
2023-06-21 19:50:00,539,343.0,174.0
2023-06-21 19:50:00,540,157.0,87.0
2023-06-21 19:50:00,541,0.0,0.0
2023-06-21 19:50:00,542,0.0,0.0
2023-06-21 19:50:00,544,0.0,0.0
2023-06-21 19:50:00,545,1012.0,795.0
2023-06-21 19:50:00,546,0.0,0.0
2023-06-21 19:50:00,547,0.0,0.0
2023-06-21 19:50:00,548,0.0,0.0
2023-06-21 19:50:00,549,0.0,0.0
2023-06-21 19:50:00,550,0.0,0.0
2023-06-21 19:50:00,552,0.0,0.0
2023-06-21 19:50:00,553,0.0,0.0
2023-06-21 19:55:00,1,0.0,0.0
2023-06-21 19:55:00,2,0.0,0.0
2023-06-21 19:55:00,3,479.996735,401.957733
2023-06-21 19:55:00,4,479.996735,401.862976
2023-06-21 19:55:00,5,479.996735,404.166748
2023-06-21 19:55:00,6,479.996735,401.695251
2023-06-21 19:55:00,7,0.0,0.0
2023-06-21 19:55:00,8,479.996735,404.623596
2023-06-21 19:55:00,9,479.79837,372.777527
2023-06-21 19:55:00,10,476.971588,368.748749
2023-06-21 19:55:00,11,350.0,200.0
2023-06-21 19:55:00,12,0.0,0.0
2023-06-21 19:55:00,15,522.0,473.613464
2023-06-21 19:55:00,16,524.0,478.397034
2023-06-21 19:55:00,17,464.318909,424.318909
2023-06-21 19:55:00,18,466.0,380.018097
2023-06-21 19:55:00,27,615.0,615.0
2023-06-21 19:55:00,28,612.0,612.0
2023-06-21 19:55:00,29,612.0,612.0
2023-06-21 19:55:00,33,0.0,0.0
2023-06-21 19:55:00,36,999.0,795.0
2023-06-21 19:55:00,37,992.0,795.0
2023-06-21 19:55:00,43,384.0,281.0
2023-06-21 19:55:00,46,506.0,445.009064
2023-06-21 19:55:00,47,462.986359,409.996735
2023-06-21 19:55:00,48,462.713654,409.897614
2023-06-21 19:55:00,49,0.0,0.0
2023-06-21 19:55:00,50,0.0,0.0
2023-06-21 19:55:00,51,463.0,405.012726
2023-06-21 19:55:00,52,0.0,0.0
2023-06-21 19:55:00,53,0.0,0.0
2023-06-21 19:55:00,54,0.0,0.0
2023-06-21 19:55:00,55,0.0,0.0
2023-06-21 19:55:00,56,149.994644,139.990311
2023-06-21 19:55:00,57,0.0,0.0
2023-06-21 19:55:00,58,0.0,0.0
2023-06-21 19:55:00,59,0.0,0.0
2023-06-21 19:55:00,60,0.0,0.0
2023-06-21 19:55:00,61,463.0,363.184235
2023-06-21 19:55:00,62,460.407623,380.100494
2023-06-21 19:55:00,63,360.0,287.926208
2023-06-21 19:55:00,64,0.0,0.0
2023-06-21 19:55:00,65,0.0,0.0
2023-06-21 19:55:00,66,429.957794,376.025787
2023-06-21 19:55:00,67,438.140533,390.010895
2023-06-21 19:55:00,68,0.0,0.0
2023-06-21 19:55:00,69,171.248718,0.0
2023-06-21 19:55:00,70,930.0,850.756836
2023-06-21 19:55:00,71,40.0,25.002136
2023-06-21 19:55:00,72,0.0,0.0
2023-06-21 19:55:00,73,0.0,0.0
2023-06-21 19:55:00,74,0.0,0.0
2023-06-21 19:55:00,75,0.0,0.0
2023-06-21 19:55:00,76,0.0,0.0
2023-06-21 19:55:00,77,0.0,0.0
2023-06-21 19:55:00,78,0.0,0.0
2023-06-21 19:55:00,79,0.0,0.0
2023-06-21 19:55:00,80,0.0,0.0
2023-06-21 19:55:00,83,330.0,320.353729
2023-06-21 19:55:00,84,367.079987,334.521088
2023-06-21 19:55:00,85,363.279999,320.0
2023-06-21 19:55:00,86,362.519989,320.0
2023-06-21 19:55:00,87,363.279999,329.757294
2023-06-21 19:55:00,88,363.279999,329.931
2023-06-21 19:55:00,89,364.799988,350.014557
2023-06-21 19:55:00,90,362.519989,350.014557
2023-06-21 19:55:00,91,786.02002,750.0
2023-06-21 19:55:00,92,835.954285,746.754395
2023-06-21 19:55:00,95,0.0,0.0
2023-06-21 19:55:00,96,0.0,0.0
2023-06-21 19:55:00,97,0.0,0.0
2023-06-21 19:55:00,98,0.0,0.0
2023-06-21 19:55:00,99,379.612091,261.0
2023-06-21 19:55:00,100,0.0,0.0
2023-06-21 19:55:00,101,0.0,0.0
2023-06-21 19:55:00,102,0.0,0.0
2023-06-21 19:55:00,103,0.0,0.0
2023-06-21 19:55:00,104,0.0,0.0
2023-06-21 19:55:00,105,0.0,0.0
2023-06-21 19:55:00,106,0.0,0.0
2023-06-21 19:55:00,107,0.0,0.0
2023-06-21 19:55:00,108,0.0,0.0
2023-06-21 19:55:00,112,0.0,0.0
2023-06-21 19:55:00,113,0.0,0.0
2023-06-21 19:55:00,114,0.0,0.0
2023-06-21 19:55:00,115,921.0,762.200012
2023-06-21 19:55:00,116,917.99292,751.213867
2023-06-21 19:55:00,117,100.0,60.000153
2023-06-21 19:55:00,118,100.0,60.000153
2023-06-21 19:55:00,119,0.0,0.0
2023-06-21 19:55:00,120,0.0,0.0
2023-06-21 19:55:00,126,0.0,0.0
2023-06-21 19:55:00,127,8.0,8.0
2023-06-21 19:55:00,128,996.0,750.0
2023-06-21 19:55:00,129,994.0,750.0
2023-06-21 19:55:00,130,0.0,0.0
2023-06-21 19:55:00,131,987.0,718.0
2023-06-21 19:55:00,132,948.0,758.0
2023-06-21 19:55:00,133,972.0,755.0
2023-06-21 19:55:00,134,249.682587,239.682587
2023-06-21 19:55:00,135,291.0,235.609161
2023-06-21 19:55:00,136,158.5,109.996994
2023-06-21 19:55:00,137,158.5,109.996994
2023-06-21 19:55:00,138,183.0,121.0
2023-06-21 19:55:00,139,287.5,200.0
2023-06-21 19:55:00,140,287.5,200.0
2023-06-21 19:55:00,141,272.0,188.0
2023-06-21 19:55:00,142,0.0,0.0
2023-06-21 19:55:00,143,0.0,0.0
2023-06-21 19:55:00,144,0.0,0.0
2023-06-21 19:55:00,145,164.5,88.436272
2023-06-21 19:55:00,146,164.5,88.436272
2023-06-21 19:55:00,147,177.0,104.0
2023-06-21 19:55:00,150,0.0,0.0
2023-06-21 19:55:00,151,0.0,0.0
2023-06-21 19:55:00,152,0.0,0.0
2023-06-21 19:55:00,153,0.0,0.0
2023-06-21 19:55:00,154,241.0,141.003876
2023-06-21 19:55:00,155,122.0,70.501938
2023-06-21 19:55:00,156,397.0,350.0
2023-06-21 19:55:00,158,0.0,0.0
2023-06-21 19:55:00,159,0.0,0.0
2023-06-21 19:55:00,160,0.0,0.0
2023-06-21 19:55:00,161,0.0,0.0
2023-06-21 19:55:00,162,0.0,0.0
2023-06-21 19:55:00,166,0.0,0.0
2023-06-21 19:55:00,167,0.0,0.0
2023-06-21 19:55:00,168,0.0,0.0
2023-06-21 19:55:00,169,0.0,0.0
2023-06-21 19:55:00,170,144.0,110.000916
2023-06-21 19:55:00,171,83.5,55.000458
2023-06-21 19:55:00,172,142.0,110.000916
2023-06-21 19:55:00,173,142.0,109.794922
2023-06-21 19:55:00,174,168.0,109.897919
2023-06-21 19:55:00,175,291.0,162.0
2023-06-21 19:55:00,176,291.0,163.895782
2023-06-21 19:55:00,177,296.0,216.0
2023-06-21 19:55:00,178,0.0,0.0
2023-06-21 19:55:00,179,0.0,0.0
2023-06-21 19:55:00,180,0.0,0.0
2023-06-21 19:55:00,181,154.0,119.995728
2023-06-21 19:55:00,182,154.0,119.995728
2023-06-21 19:55:00,183,179.0,120.0
2023-06-21 19:55:00,184,150.5,119.995728
2023-06-21 19:55:00,185,150.5,114.0
2023-06-21 19:55:00,186,181.0,122.0
2023-06-21 19:55:00,187,158.5,119.995728
2023-06-21 19:55:00,188,158.5,119.995728
2023-06-21 19:55:00,189,181.0,120.0
2023-06-21 19:55:00,190,999.0,795.0
2023-06-21 19:55:00,191,998.0,795.0
2023-06-21 19:55:00,193,0.0,0.0
2023-06-21 19:55:00,194,0.0,0.0
2023-06-21 19:55:00,195,0.0,0.0
2023-06-21 19:55:00,196,0.0,0.0
2023-06-21 19:55:00,197,0.0,0.0
2023-06-21 19:55:00,198,0.0,0.0
2023-06-21 19:55:00,200,0.0,0.0
2023-06-21 19:55:00,207,0.0,0.0
2023-06-21 19:55:00,208,0.0,0.0
2023-06-21 19:55:00,209,0.0,0.0
2023-06-21 19:55:00,210,0.0,0.0
2023-06-21 19:55:00,211,0.0,0.0
2023-06-21 19:55:00,212,0.0,0.0
2023-06-21 19:55:00,213,0.0,0.0
2023-06-21 19:55:00,214,71.695297,71.695297
2023-06-21 19:55:00,215,73.60881,73.60881
2023-06-21 19:55:00,216,67.0,67.0
2023-06-21 19:55:00,217,27.0,20.99826
2023-06-21 19:55:00,218,0.0,0.0
2023-06-21 19:55:00,219,27.0,20.99826
2023-06-21 19:55:00,220,0.0,0.0
2023-06-21 19:55:00,231,0.0,0.0
2023-06-21 19:55:00,232,0.0,0.0
2023-06-21 19:55:00,233,0.0,0.0
2023-06-21 19:55:00,234,0.0,0.0
2023-06-21 19:55:00,237,0.0,0.0
2023-06-21 19:55:00,238,0.0,0.0
2023-06-21 19:55:00,240,284.0,200.0
2023-06-21 19:55:00,241,138.0,100.0
2023-06-21 19:55:00,242,0.0,0.0
2023-06-21 19:55:00,243,0.0,0.0
2023-06-21 19:55:00,244,0.0,0.0
2023-06-21 19:55:00,247,0.0,0.0
2023-06-21 19:55:00,248,0.0,0.0
2023-06-21 19:55:00,249,162.0,99.498901
2023-06-21 19:55:00,250,162.0,99.279175
2023-06-21 19:55:00,251,162.0,99.498901
2023-06-21 19:55:00,252,261.0,195.0
2023-06-21 19:55:00,253,0.0,0.0
2023-06-21 19:55:00,254,0.0,0.0
2023-06-21 19:55:00,255,246.5,175.0
2023-06-21 19:55:00,256,246.5,175.0
2023-06-21 19:55:00,257,263.0,222.0
2023-06-21 19:55:00,258,281.5,172.002289
2023-06-21 19:55:00,259,281.5,172.002289
2023-06-21 19:55:00,260,270.0,212.0
2023-06-21 19:55:00,264,0.0,0.0
2023-06-21 19:55:00,265,10.0,5.000229
2023-06-21 19:55:00,266,0.0,0.0
2023-06-21 19:55:00,267,0.0,0.0
2023-06-21 19:55:00,268,0.0,0.0
2023-06-21 19:55:00,269,0.0,0.0
2023-06-21 19:55:00,270,0.0,0.0
2023-06-21 19:55:00,271,0.0,0.0
2023-06-21 19:55:00,272,0.0,0.0
2023-06-21 19:55:00,273,0.0,0.0
2023-06-21 19:55:00,274,0.0,0.0
2023-06-21 19:55:00,275,0.0,0.0
2023-06-21 19:55:00,276,0.0,0.0
2023-06-21 19:55:00,277,0.0,0.0
2023-06-21 19:55:00,278,0.0,0.0
2023-06-21 19:55:00,279,0.0,0.0
2023-06-21 19:55:00,280,0.0,0.0
2023-06-21 19:55:00,281,0.0,0.0
2023-06-21 19:55:00,282,0.0,0.0
2023-06-21 19:55:00,283,0.0,0.0
2023-06-21 19:55:00,284,0.0,0.0
2023-06-21 19:55:00,285,0.0,0.0
2023-06-21 19:55:00,286,0.0,0.0
2023-06-21 19:55:00,287,168.779572,100.0
2023-06-21 19:55:00,288,90.0,50.0
2023-06-21 19:55:00,289,0.0,0.0
2023-06-21 19:55:00,290,0.0,0.0
2023-06-21 19:55:00,291,0.0,0.0
2023-06-21 19:55:00,292,0.0,0.0
2023-06-21 19:55:00,293,0.0,0.0
2023-06-21 19:55:00,294,0.0,0.0
2023-06-21 19:55:00,299,187.0,133.0
2023-06-21 19:55:00,300,187.0,133.0
2023-06-21 19:55:00,301,190.5,133.0
2023-06-21 19:55:00,302,190.5,133.0
2023-06-21 19:55:00,303,204.0,128.999451
2023-06-21 19:55:00,304,197.0,128.999451
2023-06-21 19:55:00,305,382.0,310.000916
2023-06-21 19:55:00,306,360.0,297.007629
2023-06-21 19:55:00,307,372.0,244.693054
2023-06-21 19:55:00,308,154.5,119.995728
2023-06-21 19:55:00,309,154.5,119.995728
2023-06-21 19:55:00,310,170.0,122.0
2023-06-21 19:55:00,311,0.0,0.0
2023-06-21 19:55:00,312,0.0,0.0
2023-06-21 19:55:00,313,0.0,0.0
2023-06-21 19:55:00,314,0.0,0.0
2023-06-21 19:55:00,315,0.0,0.0
2023-06-21 19:55:00,316,0.0,0.0
2023-06-21 19:55:00,317,26.670586,0.0
2023-06-21 19:55:00,318,26.800259,0.0
2023-06-21 19:55:00,319,176.0,122.0
2023-06-21 19:55:00,320,169.48761,122.0
2023-06-21 19:55:00,321,0.0,0.0
2023-06-21 19:55:00,322,84.5,68.0
2023-06-21 19:55:00,323,168.0,122.0
2023-06-21 19:55:00,324,168.0,122.0
2023-06-21 19:55:00,325,176.0,136.0
2023-06-21 19:55:00,326,144.0,135.0
2023-06-21 19:55:00,327,142.193344,135.0
2023-06-21 19:55:00,328,176.0,150.0
2023-06-21 19:55:00,329,0.0,0.0
2023-06-21 19:55:00,330,0.0,0.0
2023-06-21 19:55:00,331,816.0,651.641663
2023-06-21 19:55:00,332,645.0,645.0
2023-06-21 19:55:00,333,0.0,0.0
2023-06-21 19:55:00,334,0.0,0.0
2023-06-21 19:55:00,335,0.0,0.0
2023-06-21 19:55:00,336,0.0,0.0
2023-06-21 19:55:00,337,0.0,0.0
2023-06-21 19:55:00,338,0.0,0.0
2023-06-21 19:55:00,339,0.0,0.0
2023-06-21 19:55:00,340,818.0,678.659424
2023-06-21 19:55:00,341,753.0,580.0
2023-06-21 19:55:00,342,166.0,135.0
2023-06-21 19:55:00,343,0.0,0.0
2023-06-21 19:55:00,344,0.0,0.0
2023-06-21 19:55:00,345,0.0,0.0
2023-06-21 19:55:00,346,85.865356,80.091644
2023-06-21 19:55:00,347,0.0,0.0
2023-06-21 19:55:00,348,0.0,0.0
2023-06-21 19:55:00,349,0.0,0.0
2023-06-21 19:55:00,350,0.0,0.0
2023-06-21 19:55:00,351,0.0,0.0
2023-06-21 19:55:00,352,0.0,0.0
2023-06-21 19:55:00,353,0.0,0.0
2023-06-21 19:55:00,354,0.0,0.0
2023-06-21 19:55:00,355,0.0,0.0
2023-06-21 19:55:00,356,25.0,10.0
2023-06-21 19:55:00,357,0.0,0.0
2023-06-21 19:55:00,358,20.0,10.000153
2023-06-21 19:55:00,359,0.0,0.0
2023-06-21 19:55:00,360,0.0,0.0
2023-06-21 19:55:00,361,0.0,0.0
2023-06-21 19:55:00,362,0.0,0.0
2023-06-21 19:55:00,363,0.0,0.0
2023-06-21 19:55:00,364,897.058716,695.809753
2023-06-21 19:55:00,365,0.0,0.0
2023-06-21 19:55:00,366,401.014282,359.922974
2023-06-21 19:55:00,367,0.0,0.0
2023-06-21 19:55:00,368,0.0,0.0
2023-06-21 19:55:00,369,0.0,0.0
2023-06-21 19:55:00,370,0.0,0.0
2023-06-21 19:55:00,371,0.0,0.0
2023-06-21 19:55:00,372,0.0,0.0
2023-06-21 19:55:00,373,0.0,0.0
2023-06-21 19:55:00,374,0.0,0.0
2023-06-21 19:55:00,375,0.0,0.0
2023-06-21 19:55:00,376,166.5,164.0
2023-06-21 19:55:00,377,166.5,164.0
2023-06-21 19:55:00,378,150.0,125.0
2023-06-21 19:55:00,379,0.0,0.0
2023-06-21 19:55:00,380,0.0,0.0
2023-06-21 19:55:00,381,0.0,0.0
2023-06-21 19:55:00,382,0.0,0.0
2023-06-21 19:55:00,383,0.0,0.0
2023-06-21 19:55:00,384,0.0,0.0
2023-06-21 19:55:00,385,272.5,187.987915
2023-06-21 19:55:00,386,272.5,188.277832
2023-06-21 19:55:00,387,276.0,204.0
2023-06-21 19:55:00,388,297.000061,188.247314
2023-06-21 19:55:00,389,0.0,0.0
2023-06-21 19:55:00,390,147.0,102.0
2023-06-21 19:55:00,419,300.0,160.002441
2023-06-21 19:55:00,420,300.0,160.002441
2023-06-21 19:55:00,421,272.0,160.002441
2023-06-21 19:55:00,422,274.699646,186.0
2023-06-21 19:55:00,423,275.115051,186.0
2023-06-21 19:55:00,432,313.0,220.0
2023-06-21 19:55:00,433,421.0,267.0
2023-06-21 19:55:00,434,274.5,189.016327
2023-06-21 19:55:00,435,274.5,189.016327
2023-06-21 19:55:00,436,277.0,189.016327
2023-06-21 19:55:00,437,277.0,189.016327
2023-06-21 19:55:00,438,278.0,206.0
2023-06-21 19:55:00,439,281.0,206.0
2023-06-21 19:55:00,440,162.0,120.0
2023-06-21 19:55:00,441,162.0,120.0
2023-06-21 19:55:00,442,174.0,120.0
2023-06-21 19:55:00,443,0.0,0.0
2023-06-21 19:55:00,444,0.0,0.0
2023-06-21 19:55:00,450,226.0,222.0
2023-06-21 19:55:00,451,114.0,114.0
2023-06-21 19:55:00,452,246.0,242.0
2023-06-21 19:55:00,453,85.0,85.0
2023-06-21 19:55:00,459,429.0,276.0
2023-06-21 19:55:00,467,9.931034,5.000153
2023-06-21 19:55:00,468,9.931034,4.000366
2023-06-21 19:55:00,469,0.0,0.0
2023-06-21 19:55:00,471,4.89726,0.0
2023-06-21 19:55:00,472,239.0,180.0
2023-06-21 19:55:00,473,121.0,90.0
2023-06-21 19:55:00,474,241.0,180.0
2023-06-21 19:55:00,475,116.0,90.0
2023-06-21 19:55:00,477,244.5,173.994461
2023-06-21 19:55:00,478,244.5,173.994461
2023-06-21 19:55:00,479,253.0,173.994461
2023-06-21 19:55:00,480,247.5,173.994461
2023-06-21 19:55:00,481,247.5,173.994461
2023-06-21 19:55:00,482,255.0,173.994461
2023-06-21 19:55:00,485,0.0,0.0
2023-06-21 19:55:00,486,36.0,18.001099
2023-06-21 19:55:00,487,0.0,0.0
2023-06-21 19:55:00,488,0.0,0.0
2023-06-21 19:55:00,489,1002.0,795.0
2023-06-21 19:55:00,490,1002.0,795.0
2023-06-21 19:55:00,491,969.0,791.0
2023-06-21 19:55:00,492,968.0,786.0
2023-06-21 19:55:00,493,994.0,795.0
2023-06-21 19:55:00,494,993.0,795.0
2023-06-21 19:55:00,495,299.999908,200.0
2023-06-21 19:55:00,496,0.0,0.0
2023-06-21 19:55:00,497,0.0,0.0
2023-06-21 19:55:00,498,0.0,0.0
2023-06-21 19:55:00,499,351.0,265.0
2023-06-21 19:55:00,501,287.5,167.006409
2023-06-21 19:55:00,502,265.547729,265.547729
2023-06-21 19:55:00,503,287.0,204.0
2023-06-21 19:55:00,507,0.0,0.0
2023-06-21 19:55:00,508,0.0,0.0
2023-06-21 19:55:00,511,0.0,0.0
2023-06-21 19:55:00,512,0.0,0.0
2023-06-21 19:55:00,513,338.0,150.0
2023-06-21 19:55:00,514,134.0,120.0
2023-06-21 19:55:00,516,850.012939,749.988525
2023-06-21 19:55:00,521,939.0,769.015076
2023-06-21 19:55:00,522,939.0,759.608276
2023-06-21 19:55:00,523,0.0,0.0
2023-06-21 19:55:00,524,0.0,0.0
2023-06-21 19:55:00,525,0.0,0.0
2023-06-21 19:55:00,526,236.689392,131.0
2023-06-21 19:55:00,527,1357.0,1058.099976
2023-06-21 19:55:00,528,131.0,131.0
2023-06-21 19:55:00,529,0.0,0.0
2023-06-21 19:55:00,530,949.078857,577.0
2023-06-21 19:55:00,533,0.0,0.0
2023-06-21 19:55:00,534,0.0,0.0
2023-06-21 19:55:00,535,0.0,0.0
2023-06-21 19:55:00,536,0.0,0.0
2023-06-21 19:55:00,537,0.0,0.0
2023-06-21 19:55:00,538,0.0,0.0
2023-06-21 19:55:00,539,343.0,174.0
2023-06-21 19:55:00,540,157.0,87.0
2023-06-21 19:55:00,541,0.0,0.0
2023-06-21 19:55:00,542,0.0,0.0
2023-06-21 19:55:00,544,0.0,0.0
2023-06-21 19:55:00,545,1012.0,795.0
2023-06-21 19:55:00,546,0.0,0.0
2023-06-21 19:55:00,547,0.0,0.0
2023-06-21 19:55:00,548,0.0,0.0
2023-06-21 19:55:00,549,0.0,0.0
2023-06-21 19:55:00,550,0.0,0.0
2023-06-21 19:55:00,552,0.0,0.0
2023-06-21 19:55:00,553,0.0,0.0
2023-06-21 20:00:00,1,0.0,0.0
2023-06-21 20:00:00,2,0.0,0.0
2023-06-21 20:00:00,3,479.996735,403.449982
2023-06-21 20:00:00,4,479.996735,403.35437
2023-06-21 20:00:00,5,479.996735,402.33136
2023-06-21 20:00:00,6,479.996735,402.900482
2023-06-21 20:00:00,7,0.0,0.0
2023-06-21 20:00:00,8,479.996735,401.841766
2023-06-21 20:00:00,9,479.79837,375.004486
2023-06-21 20:00:00,10,476.996368,368.732971
2023-06-21 20:00:00,11,350.0,200.0
2023-06-21 20:00:00,12,0.0,0.0
2023-06-21 20:00:00,15,522.0,476.390289
2023-06-21 20:00:00,16,524.0,479.960754
2023-06-21 20:00:00,17,464.89566,425.893768
2023-06-21 20:00:00,18,466.0,380.018097
2023-06-21 20:00:00,27,615.0,615.0
2023-06-21 20:00:00,28,612.0,612.0
2023-06-21 20:00:00,29,612.0,612.0
2023-06-21 20:00:00,33,0.0,0.0
2023-06-21 20:00:00,36,999.0,795.0
2023-06-21 20:00:00,37,992.0,795.0
2023-06-21 20:00:00,43,384.0,281.0
2023-06-21 20:00:00,46,506.0,445.009064
2023-06-21 20:00:00,47,462.986359,409.996735
2023-06-21 20:00:00,48,462.713654,409.897614
2023-06-21 20:00:00,49,0.0,0.0
2023-06-21 20:00:00,50,0.0,0.0
2023-06-21 20:00:00,51,463.0,405.012726
2023-06-21 20:00:00,52,0.0,0.0
2023-06-21 20:00:00,53,0.0,0.0
2023-06-21 20:00:00,54,0.0,0.0
2023-06-21 20:00:00,55,0.0,0.0
2023-06-21 20:00:00,56,149.994644,139.990311
2023-06-21 20:00:00,57,0.0,0.0
2023-06-21 20:00:00,58,0.0,0.0
2023-06-21 20:00:00,59,0.0,0.0
2023-06-21 20:00:00,60,0.0,0.0
2023-06-21 20:00:00,61,463.0,364.043091
2023-06-21 20:00:00,62,460.407623,379.861237
2023-06-21 20:00:00,63,360.0,288.694855
2023-06-21 20:00:00,64,0.0,0.0
2023-06-21 20:00:00,65,0.0,0.0
2023-06-21 20:00:00,66,429.957794,376.025787
2023-06-21 20:00:00,67,438.140533,390.010895
2023-06-21 20:00:00,68,0.0,0.0
2023-06-21 20:00:00,69,151.514862,0.0
2023-06-21 20:00:00,70,930.0,850.756836
2023-06-21 20:00:00,71,40.0,25.002136
2023-06-21 20:00:00,72,0.0,0.0
2023-06-21 20:00:00,73,0.0,0.0
2023-06-21 20:00:00,74,0.0,0.0
2023-06-21 20:00:00,75,0.0,0.0
2023-06-21 20:00:00,76,0.0,0.0
2023-06-21 20:00:00,77,0.0,0.0
2023-06-21 20:00:00,78,0.0,0.0
2023-06-21 20:00:00,79,0.0,0.0
2023-06-21 20:00:00,80,0.0,0.0
2023-06-21 20:00:00,83,330.0,320.353729
2023-06-21 20:00:00,84,367.079987,334.521088
2023-06-21 20:00:00,85,363.279999,320.0
2023-06-21 20:00:00,86,362.519989,320.0
2023-06-21 20:00:00,87,363.279999,329.757294
2023-06-21 20:00:00,88,363.279999,329.931
2023-06-21 20:00:00,89,364.799988,350.014557
2023-06-21 20:00:00,90,362.519989,350.014557
2023-06-21 20:00:00,91,786.02002,750.0
2023-06-21 20:00:00,92,835.954285,746.754395
2023-06-21 20:00:00,95,0.0,0.0
2023-06-21 20:00:00,96,0.0,0.0
2023-06-21 20:00:00,97,0.0,0.0
2023-06-21 20:00:00,98,0.0,0.0
2023-06-21 20:00:00,99,380.630249,261.0
2023-06-21 20:00:00,100,0.0,0.0
2023-06-21 20:00:00,101,0.0,0.0
2023-06-21 20:00:00,102,0.0,0.0
2023-06-21 20:00:00,103,0.0,0.0
2023-06-21 20:00:00,104,0.0,0.0
2023-06-21 20:00:00,105,0.0,0.0
2023-06-21 20:00:00,106,0.0,0.0
2023-06-21 20:00:00,107,0.0,0.0
2023-06-21 20:00:00,108,0.0,0.0
2023-06-21 20:00:00,112,0.0,0.0
2023-06-21 20:00:00,113,0.0,0.0
2023-06-21 20:00:00,114,0.0,0.0
2023-06-21 20:00:00,115,921.0,753.281372
2023-06-21 20:00:00,116,917.99292,752.136963
2023-06-21 20:00:00,117,100.0,60.000153
2023-06-21 20:00:00,118,100.0,60.000153
2023-06-21 20:00:00,119,0.0,0.0
2023-06-21 20:00:00,120,0.0,0.0
2023-06-21 20:00:00,126,0.0,0.0
2023-06-21 20:00:00,127,8.0,8.0
2023-06-21 20:00:00,128,996.0,750.0
2023-06-21 20:00:00,129,994.0,750.0
2023-06-21 20:00:00,130,0.0,0.0
2023-06-21 20:00:00,131,987.0,718.0
2023-06-21 20:00:00,132,948.0,758.0
2023-06-21 20:00:00,133,972.0,755.0
2023-06-21 20:00:00,134,248.973083,238.973083
2023-06-21 20:00:00,135,291.0,234.837341
2023-06-21 20:00:00,136,158.5,109.996994
2023-06-21 20:00:00,137,158.5,109.996994
2023-06-21 20:00:00,138,183.0,121.0
2023-06-21 20:00:00,139,287.5,200.0
2023-06-21 20:00:00,140,287.5,200.0
2023-06-21 20:00:00,141,272.0,188.0
2023-06-21 20:00:00,142,0.0,0.0
2023-06-21 20:00:00,143,0.0,0.0
2023-06-21 20:00:00,144,0.0,0.0
2023-06-21 20:00:00,145,164.5,88.436272
2023-06-21 20:00:00,146,164.5,88.436272
2023-06-21 20:00:00,147,177.0,104.0
2023-06-21 20:00:00,150,0.0,0.0
2023-06-21 20:00:00,151,0.0,0.0
2023-06-21 20:00:00,152,0.0,0.0
2023-06-21 20:00:00,153,0.0,0.0
2023-06-21 20:00:00,154,241.0,141.003876
2023-06-21 20:00:00,155,122.0,70.501938
2023-06-21 20:00:00,156,397.0,350.0
2023-06-21 20:00:00,158,0.0,0.0
2023-06-21 20:00:00,159,0.0,0.0
2023-06-21 20:00:00,160,0.0,0.0
2023-06-21 20:00:00,161,0.0,0.0
2023-06-21 20:00:00,162,0.0,0.0
2023-06-21 20:00:00,166,0.0,0.0
2023-06-21 20:00:00,167,0.0,0.0
2023-06-21 20:00:00,168,0.0,0.0
2023-06-21 20:00:00,169,0.0,0.0
2023-06-21 20:00:00,170,144.0,110.000916
2023-06-21 20:00:00,171,83.5,55.000458
2023-06-21 20:00:00,172,142.0,110.000916
2023-06-21 20:00:00,173,142.0,109.794922
2023-06-21 20:00:00,174,168.0,109.897919
2023-06-21 20:00:00,175,291.0,162.0
2023-06-21 20:00:00,176,291.0,163.686005
2023-06-21 20:00:00,177,296.0,216.0
2023-06-21 20:00:00,178,0.0,0.0
2023-06-21 20:00:00,179,0.0,0.0
2023-06-21 20:00:00,180,0.0,0.0
2023-06-21 20:00:00,181,154.0,119.995728
2023-06-21 20:00:00,182,154.0,119.995728
2023-06-21 20:00:00,183,179.0,120.0
2023-06-21 20:00:00,184,150.5,119.995728
2023-06-21 20:00:00,185,150.5,114.0
2023-06-21 20:00:00,186,181.0,122.0
2023-06-21 20:00:00,187,158.5,119.995728
2023-06-21 20:00:00,188,158.5,119.995728
2023-06-21 20:00:00,189,181.0,120.0
2023-06-21 20:00:00,190,999.0,795.0
2023-06-21 20:00:00,191,998.0,795.0
2023-06-21 20:00:00,193,0.0,0.0
2023-06-21 20:00:00,194,0.0,0.0
2023-06-21 20:00:00,195,0.0,0.0
2023-06-21 20:00:00,196,0.0,0.0
2023-06-21 20:00:00,197,0.0,0.0
2023-06-21 20:00:00,198,0.0,0.0
2023-06-21 20:00:00,200,0.0,0.0
2023-06-21 20:00:00,207,0.0,0.0
2023-06-21 20:00:00,208,0.0,0.0
2023-06-21 20:00:00,209,0.0,0.0
2023-06-21 20:00:00,210,0.0,0.0
2023-06-21 20:00:00,211,0.0,0.0
2023-06-21 20:00:00,212,0.0,0.0
2023-06-21 20:00:00,213,0.0,0.0
2023-06-21 20:00:00,214,71.525925,71.507614
2023-06-21 20:00:00,215,73.402817,73.389084
2023-06-21 20:00:00,216,67.0,67.0
2023-06-21 20:00:00,217,27.0,20.99826
2023-06-21 20:00:00,218,0.0,0.0
2023-06-21 20:00:00,219,27.0,20.99826
2023-06-21 20:00:00,220,0.0,0.0
2023-06-21 20:00:00,231,0.0,0.0
2023-06-21 20:00:00,232,0.0,0.0
2023-06-21 20:00:00,233,0.0,0.0
2023-06-21 20:00:00,234,0.0,0.0
2023-06-21 20:00:00,237,0.0,0.0
2023-06-21 20:00:00,238,0.0,0.0
2023-06-21 20:00:00,240,284.0,200.0
2023-06-21 20:00:00,241,138.0,100.0
2023-06-21 20:00:00,242,0.0,0.0
2023-06-21 20:00:00,243,0.0,0.0
2023-06-21 20:00:00,244,0.0,0.0
2023-06-21 20:00:00,247,0.0,0.0
2023-06-21 20:00:00,248,0.0,0.0
2023-06-21 20:00:00,249,162.0,99.498901
2023-06-21 20:00:00,250,162.0,99.279175
2023-06-21 20:00:00,251,162.0,99.498901
2023-06-21 20:00:00,252,261.0,195.0
2023-06-21 20:00:00,253,0.0,0.0
2023-06-21 20:00:00,254,0.0,0.0
2023-06-21 20:00:00,255,246.5,175.0
2023-06-21 20:00:00,256,246.5,175.0
2023-06-21 20:00:00,257,263.0,222.0
2023-06-21 20:00:00,258,281.5,172.002289
2023-06-21 20:00:00,259,281.5,172.002289
2023-06-21 20:00:00,260,270.0,212.0
2023-06-21 20:00:00,264,0.0,0.0
2023-06-21 20:00:00,265,10.0,5.000229
2023-06-21 20:00:00,266,0.0,0.0
2023-06-21 20:00:00,267,0.0,0.0
2023-06-21 20:00:00,268,0.0,0.0
2023-06-21 20:00:00,269,0.0,0.0
2023-06-21 20:00:00,270,0.0,0.0
2023-06-21 20:00:00,271,0.0,0.0
2023-06-21 20:00:00,272,0.0,0.0
2023-06-21 20:00:00,273,0.0,0.0
2023-06-21 20:00:00,274,0.0,0.0
2023-06-21 20:00:00,275,0.0,0.0
2023-06-21 20:00:00,276,0.0,0.0
2023-06-21 20:00:00,277,0.0,0.0
2023-06-21 20:00:00,278,0.0,0.0
2023-06-21 20:00:00,279,0.0,0.0
2023-06-21 20:00:00,280,0.0,0.0
2023-06-21 20:00:00,281,0.0,0.0
2023-06-21 20:00:00,282,0.0,0.0
2023-06-21 20:00:00,283,0.0,0.0
2023-06-21 20:00:00,284,0.0,0.0
2023-06-21 20:00:00,285,0.0,0.0
2023-06-21 20:00:00,286,0.0,0.0
2023-06-21 20:00:00,287,168.779572,100.0
2023-06-21 20:00:00,288,90.0,50.0
2023-06-21 20:00:00,289,0.0,0.0
2023-06-21 20:00:00,290,0.0,0.0
2023-06-21 20:00:00,291,0.0,0.0
2023-06-21 20:00:00,292,0.0,0.0
2023-06-21 20:00:00,293,0.0,0.0
2023-06-21 20:00:00,294,0.0,0.0
2023-06-21 20:00:00,299,187.0,133.0
2023-06-21 20:00:00,300,187.0,133.0
2023-06-21 20:00:00,301,190.5,133.0
2023-06-21 20:00:00,302,190.5,133.0
2023-06-21 20:00:00,303,204.0,128.999451
2023-06-21 20:00:00,304,197.0,128.999451
2023-06-21 20:00:00,305,382.0,310.000916
2023-06-21 20:00:00,306,360.0,297.007629
2023-06-21 20:00:00,307,372.0,234.051331
2023-06-21 20:00:00,308,154.5,117.0
2023-06-21 20:00:00,309,154.5,117.0
2023-06-21 20:00:00,310,170.0,122.0
2023-06-21 20:00:00,311,0.0,0.0
2023-06-21 20:00:00,312,0.0,0.0
2023-06-21 20:00:00,313,0.0,0.0
2023-06-21 20:00:00,314,0.0,0.0
2023-06-21 20:00:00,315,0.0,0.0
2023-06-21 20:00:00,316,0.0,0.0
2023-06-21 20:00:00,317,26.879595,0.0
2023-06-21 20:00:00,318,26.58206,0.0
2023-06-21 20:00:00,319,176.0,122.0
2023-06-21 20:00:00,320,169.579163,122.0
2023-06-21 20:00:00,321,0.0,0.0
2023-06-21 20:00:00,322,84.5,68.0
2023-06-21 20:00:00,323,168.0,122.0
2023-06-21 20:00:00,324,168.0,122.0
2023-06-21 20:00:00,325,176.0,136.0
2023-06-21 20:00:00,326,144.0,135.0
2023-06-21 20:00:00,327,141.89769,135.0
2023-06-21 20:00:00,328,176.0,150.0
2023-06-21 20:00:00,329,0.0,0.0
2023-06-21 20:00:00,330,0.0,0.0
2023-06-21 20:00:00,331,816.0,653.990295
2023-06-21 20:00:00,332,645.0,645.0
2023-06-21 20:00:00,333,0.0,0.0
2023-06-21 20:00:00,334,0.0,0.0
2023-06-21 20:00:00,335,0.0,0.0
2023-06-21 20:00:00,336,0.0,0.0
2023-06-21 20:00:00,337,0.0,0.0
2023-06-21 20:00:00,338,0.0,0.0
2023-06-21 20:00:00,339,0.0,0.0
2023-06-21 20:00:00,340,818.0,678.866821
2023-06-21 20:00:00,341,753.0,580.0
2023-06-21 20:00:00,342,166.0,135.0
2023-06-21 20:00:00,343,0.0,0.0
2023-06-21 20:00:00,344,0.0,0.0
2023-06-21 20:00:00,345,0.0,0.0
2023-06-21 20:00:00,346,86.300232,80.091644
2023-06-21 20:00:00,347,0.0,0.0
2023-06-21 20:00:00,348,0.0,0.0
2023-06-21 20:00:00,349,0.0,0.0
2023-06-21 20:00:00,350,0.0,0.0
2023-06-21 20:00:00,351,0.0,0.0
2023-06-21 20:00:00,352,0.0,0.0
2023-06-21 20:00:00,353,0.0,0.0
2023-06-21 20:00:00,354,0.0,0.0
2023-06-21 20:00:00,355,0.0,0.0
2023-06-21 20:00:00,356,25.0,10.0
2023-06-21 20:00:00,357,0.0,0.0
2023-06-21 20:00:00,358,20.0,10.000153
2023-06-21 20:00:00,359,0.0,0.0
2023-06-21 20:00:00,360,0.0,0.0
2023-06-21 20:00:00,361,0.0,0.0
2023-06-21 20:00:00,362,0.0,0.0
2023-06-21 20:00:00,363,0.0,0.0
2023-06-21 20:00:00,364,897.058716,695.409302
2023-06-21 20:00:00,365,0.0,0.0
2023-06-21 20:00:00,366,401.014282,359.922974
2023-06-21 20:00:00,367,0.0,0.0
2023-06-21 20:00:00,368,0.0,0.0
2023-06-21 20:00:00,369,0.0,0.0
2023-06-21 20:00:00,370,0.0,0.0
2023-06-21 20:00:00,371,0.0,0.0
2023-06-21 20:00:00,372,0.0,0.0
2023-06-21 20:00:00,373,0.0,0.0
2023-06-21 20:00:00,374,0.0,0.0
2023-06-21 20:00:00,375,0.0,0.0
2023-06-21 20:00:00,376,166.5,164.0
2023-06-21 20:00:00,377,166.5,164.0
2023-06-21 20:00:00,378,150.0,125.0
2023-06-21 20:00:00,379,0.0,0.0
2023-06-21 20:00:00,380,0.0,0.0
2023-06-21 20:00:00,381,0.0,0.0
2023-06-21 20:00:00,382,0.0,0.0
2023-06-21 20:00:00,383,0.0,0.0
2023-06-21 20:00:00,384,0.0,0.0
2023-06-21 20:00:00,385,272.5,188.018433
2023-06-21 20:00:00,386,272.5,188.399902
2023-06-21 20:00:00,387,276.0,204.0
2023-06-21 20:00:00,388,297.152649,188.216797
2023-06-21 20:00:00,389,0.0,0.0
2023-06-21 20:00:00,390,147.0,102.0
2023-06-21 20:00:00,419,300.0,160.002441
2023-06-21 20:00:00,420,300.0,160.002441
2023-06-21 20:00:00,421,272.0,160.002441
2023-06-21 20:00:00,422,274.699646,186.0
2023-06-21 20:00:00,423,275.115051,186.0
2023-06-21 20:00:00,432,313.0,220.0
2023-06-21 20:00:00,433,421.0,267.0
2023-06-21 20:00:00,434,274.5,189.016327
2023-06-21 20:00:00,435,274.5,189.016327
2023-06-21 20:00:00,436,277.0,189.016327
2023-06-21 20:00:00,437,277.0,189.016327
2023-06-21 20:00:00,438,278.0,206.0
2023-06-21 20:00:00,439,281.0,206.0
2023-06-21 20:00:00,440,162.0,120.0
2023-06-21 20:00:00,441,162.0,120.0
2023-06-21 20:00:00,442,174.0,120.0
2023-06-21 20:00:00,443,0.0,0.0
2023-06-21 20:00:00,444,0.0,0.0
2023-06-21 20:00:00,450,226.0,222.0
2023-06-21 20:00:00,451,114.0,114.0
2023-06-21 20:00:00,452,246.0,242.0
2023-06-21 20:00:00,453,85.0,85.0
2023-06-21 20:00:00,459,429.0,276.0
2023-06-21 20:00:00,467,9.931034,5.000153
2023-06-21 20:00:00,468,9.931034,4.000366
2023-06-21 20:00:00,469,0.0,0.0
2023-06-21 20:00:00,471,4.489103,0.0
2023-06-21 20:00:00,472,239.0,180.0
2023-06-21 20:00:00,473,121.0,90.0
2023-06-21 20:00:00,474,241.0,180.0
2023-06-21 20:00:00,475,116.0,90.0
2023-06-21 20:00:00,477,244.5,173.994461
2023-06-21 20:00:00,478,244.5,173.994461
2023-06-21 20:00:00,479,253.0,173.994461
2023-06-21 20:00:00,480,247.5,173.994461
2023-06-21 20:00:00,481,247.5,173.994461
2023-06-21 20:00:00,482,255.0,173.994461
2023-06-21 20:00:00,485,0.0,0.0
2023-06-21 20:00:00,486,36.0,18.001099
2023-06-21 20:00:00,487,0.0,0.0
2023-06-21 20:00:00,488,0.0,0.0
2023-06-21 20:00:00,489,1002.0,795.0
2023-06-21 20:00:00,490,1002.0,795.0
2023-06-21 20:00:00,491,969.0,791.0
2023-06-21 20:00:00,492,968.0,786.0
2023-06-21 20:00:00,493,994.0,795.0
2023-06-21 20:00:00,494,993.0,795.0
2023-06-21 20:00:00,495,299.999908,200.0
2023-06-21 20:00:00,496,0.0,0.0
2023-06-21 20:00:00,497,0.0,0.0
2023-06-21 20:00:00,498,0.0,0.0
2023-06-21 20:00:00,499,351.0,265.0
2023-06-21 20:00:00,501,287.5,167.006409
2023-06-21 20:00:00,502,262.068604,262.068604
2023-06-21 20:00:00,503,287.0,204.0
2023-06-21 20:00:00,507,0.0,0.0
2023-06-21 20:00:00,508,0.0,0.0
2023-06-21 20:00:00,511,0.0,0.0
2023-06-21 20:00:00,512,0.0,0.0
2023-06-21 20:00:00,513,338.0,150.0
2023-06-21 20:00:00,514,134.0,120.0
2023-06-21 20:00:00,516,850.012939,749.988525
2023-06-21 20:00:00,521,939.0,770.940125
2023-06-21 20:00:00,522,939.0,755.628418
2023-06-21 20:00:00,523,0.0,0.0
2023-06-21 20:00:00,524,0.0,0.0
2023-06-21 20:00:00,525,0.0,0.0
2023-06-21 20:00:00,526,237.513367,131.0
2023-06-21 20:00:00,527,1357.0,1058.099976
2023-06-21 20:00:00,528,131.0,131.0
2023-06-21 20:00:00,529,0.0,0.0
2023-06-21 20:00:00,530,949.078857,577.0
2023-06-21 20:00:00,533,0.0,0.0
2023-06-21 20:00:00,534,0.0,0.0
2023-06-21 20:00:00,535,0.0,0.0
2023-06-21 20:00:00,536,0.0,0.0
2023-06-21 20:00:00,537,0.0,0.0
2023-06-21 20:00:00,538,0.0,0.0
2023-06-21 20:00:00,539,343.0,174.0
2023-06-21 20:00:00,540,157.0,87.0
2023-06-21 20:00:00,541,0.0,0.0
2023-06-21 20:00:00,542,0.0,0.0
2023-06-21 20:00:00,544,0.0,0.0
2023-06-21 20:00:00,545,1012.0,795.0
2023-06-21 20:00:00,546,0.0,0.0
2023-06-21 20:00:00,547,0.0,0.0
2023-06-21 20:00:00,548,0.0,0.0
2023-06-21 20:00:00,549,0.0,0.0
2023-06-21 20:00:00,550,0.0,0.0
2023-06-21 20:00:00,552,0.0,0.0
2023-06-21 20:00:00,553,0.0,0.0
2023-06-21 20:05:00,1,0.0,0.0
2023-06-21 20:05:00,2,0.0,0.0
2023-06-21 20:05:00,3,479.996735,404.735718
2023-06-21 20:05:00,4,479.996735,404.180756
2023-06-21 20:05:00,5,479.996735,404.707214
2023-06-21 20:05:00,6,479.996735,406.137085
2023-06-21 20:05:00,7,0.0,0.0
2023-06-21 20:05:00,8,479.996735,405.621552
2023-06-21 20:05:00,9,479.79837,375.014801
2023-06-21 20:05:00,10,476.996368,371.123322
2023-06-21 20:05:00,11,350.0,200.0
2023-06-21 20:05:00,12,0.0,0.0
2023-06-21 20:05:00,15,522.0,481.429504
2023-06-21 20:05:00,16,524.0,482.73407
2023-06-21 20:05:00,17,464.89566,431.872467
2023-06-21 20:05:00,18,466.0,380.018097
2023-06-21 20:05:00,27,615.0,615.0
2023-06-21 20:05:00,28,612.0,612.0
2023-06-21 20:05:00,29,612.0,612.0
2023-06-21 20:05:00,33,0.0,0.0
2023-06-21 20:05:00,36,999.0,795.0
2023-06-21 20:05:00,37,992.0,795.0
2023-06-21 20:05:00,43,384.0,281.0
2023-06-21 20:05:00,46,506.0,451.289032
2023-06-21 20:05:00,47,462.986359,409.996735
2023-06-21 20:05:00,48,462.713654,410.616608
2023-06-21 20:05:00,49,0.0,0.0
2023-06-21 20:05:00,50,0.0,0.0
2023-06-21 20:05:00,51,463.0,405.012726
2023-06-21 20:05:00,52,0.0,0.0
2023-06-21 20:05:00,53,0.0,0.0
2023-06-21 20:05:00,54,0.0,0.0
2023-06-21 20:05:00,55,0.0,0.0
2023-06-21 20:05:00,56,27.866541,0.0
2023-06-21 20:05:00,57,0.0,0.0
2023-06-21 20:05:00,58,0.0,0.0
2023-06-21 20:05:00,59,0.0,0.0
2023-06-21 20:05:00,60,0.0,0.0
2023-06-21 20:05:00,61,463.0,367.03363
2023-06-21 20:05:00,62,460.407623,379.227783
2023-06-21 20:05:00,63,360.0,290.084747
2023-06-21 20:05:00,64,0.0,0.0
2023-06-21 20:05:00,65,0.0,0.0
2023-06-21 20:05:00,66,429.957794,376.025787
2023-06-21 20:05:00,67,438.140533,390.010895
2023-06-21 20:05:00,68,0.0,0.0
2023-06-21 20:05:00,69,125.853012,0.0
2023-06-21 20:05:00,70,930.0,850.756836
2023-06-21 20:05:00,71,40.0,25.002136
2023-06-21 20:05:00,72,0.0,0.0
2023-06-21 20:05:00,73,0.0,0.0
2023-06-21 20:05:00,74,0.0,0.0
2023-06-21 20:05:00,75,0.0,0.0
2023-06-21 20:05:00,76,0.0,0.0
2023-06-21 20:05:00,77,0.0,0.0
2023-06-21 20:05:00,78,0.0,0.0
2023-06-21 20:05:00,79,0.0,0.0
2023-06-21 20:05:00,80,0.0,0.0
2023-06-21 20:05:00,83,330.0,320.353729
2023-06-21 20:05:00,84,367.079987,334.521088
2023-06-21 20:05:00,85,363.279999,320.0
2023-06-21 20:05:00,86,362.519989,320.0
2023-06-21 20:05:00,87,363.279999,329.757294
2023-06-21 20:05:00,88,363.279999,329.931
2023-06-21 20:05:00,89,364.799988,350.014557
2023-06-21 20:05:00,90,362.519989,350.014557
2023-06-21 20:05:00,91,786.02002,750.0
2023-06-21 20:05:00,92,835.954285,746.845947
2023-06-21 20:05:00,95,0.0,0.0
2023-06-21 20:05:00,96,0.0,0.0
2023-06-21 20:05:00,97,0.0,0.0
2023-06-21 20:05:00,98,0.0,0.0
2023-06-21 20:05:00,99,386.0,261.0
2023-06-21 20:05:00,100,0.0,0.0
2023-06-21 20:05:00,101,0.0,0.0
2023-06-21 20:05:00,102,0.0,0.0
2023-06-21 20:05:00,103,0.0,0.0
2023-06-21 20:05:00,104,0.0,0.0
2023-06-21 20:05:00,105,0.0,0.0
2023-06-21 20:05:00,106,0.0,0.0
2023-06-21 20:05:00,107,0.0,0.0
2023-06-21 20:05:00,108,0.0,0.0
2023-06-21 20:05:00,112,0.0,0.0
2023-06-21 20:05:00,113,0.0,0.0
2023-06-21 20:05:00,114,0.0,0.0
2023-06-21 20:05:00,115,921.0,788.085754
2023-06-21 20:05:00,116,917.99292,782.376038
2023-06-21 20:05:00,117,100.0,60.000153
2023-06-21 20:05:00,118,100.0,60.000153
2023-06-21 20:05:00,119,0.0,0.0
2023-06-21 20:05:00,120,0.0,0.0
2023-06-21 20:05:00,126,0.0,0.0
2023-06-21 20:05:00,127,8.0,8.0
2023-06-21 20:05:00,128,996.0,750.0
2023-06-21 20:05:00,129,994.0,750.0
2023-06-21 20:05:00,130,0.0,0.0
2023-06-21 20:05:00,131,987.0,718.0
2023-06-21 20:05:00,132,948.0,758.0
2023-06-21 20:05:00,133,972.0,755.0
2023-06-21 20:05:00,134,248.673828,238.673828
2023-06-21 20:05:00,135,291.0,237.189148
2023-06-21 20:05:00,136,158.5,109.996994
2023-06-21 20:05:00,137,158.5,109.996994
2023-06-21 20:05:00,138,183.0,121.0
2023-06-21 20:05:00,139,287.5,200.0
2023-06-21 20:05:00,140,287.5,200.0
2023-06-21 20:05:00,141,272.0,188.0
2023-06-21 20:05:00,142,0.0,0.0
2023-06-21 20:05:00,143,0.0,0.0
2023-06-21 20:05:00,144,0.0,0.0
2023-06-21 20:05:00,145,164.5,88.436272
2023-06-21 20:05:00,146,164.5,88.436272
2023-06-21 20:05:00,147,177.0,104.0
2023-06-21 20:05:00,150,0.0,0.0
2023-06-21 20:05:00,151,0.0,0.0
2023-06-21 20:05:00,152,0.0,0.0
2023-06-21 20:05:00,153,0.0,0.0
2023-06-21 20:05:00,154,241.0,141.003876
2023-06-21 20:05:00,155,122.0,70.501938
2023-06-21 20:05:00,156,397.0,350.0
2023-06-21 20:05:00,158,0.0,0.0
2023-06-21 20:05:00,159,0.0,0.0
2023-06-21 20:05:00,160,0.0,0.0
2023-06-21 20:05:00,161,0.0,0.0
2023-06-21 20:05:00,162,0.0,0.0
2023-06-21 20:05:00,166,0.0,0.0
2023-06-21 20:05:00,167,0.0,0.0
2023-06-21 20:05:00,168,0.0,0.0
2023-06-21 20:05:00,169,0.0,0.0
2023-06-21 20:05:00,170,144.0,110.000916
2023-06-21 20:05:00,171,83.5,55.000458
2023-06-21 20:05:00,172,142.0,110.000916
2023-06-21 20:05:00,173,142.0,109.794922
2023-06-21 20:05:00,174,168.0,109.897919
2023-06-21 20:05:00,175,291.0,162.0
2023-06-21 20:05:00,176,291.0,163.762299
2023-06-21 20:05:00,177,296.0,216.0
2023-06-21 20:05:00,178,0.0,0.0
2023-06-21 20:05:00,179,0.0,0.0
2023-06-21 20:05:00,180,0.0,0.0
2023-06-21 20:05:00,181,154.0,119.995728
2023-06-21 20:05:00,182,154.0,119.995728
2023-06-21 20:05:00,183,179.0,120.0
2023-06-21 20:05:00,184,150.5,119.995728
2023-06-21 20:05:00,185,150.5,114.0
2023-06-21 20:05:00,186,181.0,122.0
2023-06-21 20:05:00,187,158.5,119.995728
2023-06-21 20:05:00,188,158.5,119.995728
2023-06-21 20:05:00,189,181.0,120.0
2023-06-21 20:05:00,190,999.0,795.0
2023-06-21 20:05:00,191,998.0,795.0
2023-06-21 20:05:00,193,0.0,0.0
2023-06-21 20:05:00,194,0.0,0.0
2023-06-21 20:05:00,195,0.0,0.0
2023-06-21 20:05:00,196,0.0,0.0
2023-06-21 20:05:00,197,0.0,0.0
2023-06-21 20:05:00,198,0.0,0.0
2023-06-21 20:05:00,200,0.0,0.0
2023-06-21 20:05:00,207,0.0,0.0
2023-06-21 20:05:00,208,0.0,0.0
2023-06-21 20:05:00,209,0.0,0.0
2023-06-21 20:05:00,210,0.0,0.0
2023-06-21 20:05:00,211,0.0,0.0
2023-06-21 20:05:00,212,0.0,0.0
2023-06-21 20:05:00,213,0.0,0.0
2023-06-21 20:05:00,214,72.684097,72.684097
2023-06-21 20:05:00,215,74.0849,74.0849
2023-06-21 20:05:00,216,67.0,67.0
2023-06-21 20:05:00,217,27.0,20.99826
2023-06-21 20:05:00,218,0.0,0.0
2023-06-21 20:05:00,219,27.0,20.99826
2023-06-21 20:05:00,220,0.0,0.0
2023-06-21 20:05:00,231,0.0,0.0
2023-06-21 20:05:00,232,0.0,0.0
2023-06-21 20:05:00,233,0.0,0.0
2023-06-21 20:05:00,234,0.0,0.0
2023-06-21 20:05:00,237,0.0,0.0
2023-06-21 20:05:00,238,0.0,0.0
2023-06-21 20:05:00,240,284.0,200.0
2023-06-21 20:05:00,241,138.0,100.0
2023-06-21 20:05:00,242,0.0,0.0
2023-06-21 20:05:00,243,0.0,0.0
2023-06-21 20:05:00,244,0.0,0.0
2023-06-21 20:05:00,247,0.0,0.0
2023-06-21 20:05:00,248,0.0,0.0
2023-06-21 20:05:00,249,162.0,99.46228
2023-06-21 20:05:00,250,162.0,99.334106
2023-06-21 20:05:00,251,162.0,99.553833
2023-06-21 20:05:00,252,261.0,195.0
2023-06-21 20:05:00,253,0.0,0.0
2023-06-21 20:05:00,254,0.0,0.0
2023-06-21 20:05:00,255,246.5,175.0
2023-06-21 20:05:00,256,246.5,175.0
2023-06-21 20:05:00,257,263.0,222.0
2023-06-21 20:05:00,258,281.5,172.002289
2023-06-21 20:05:00,259,281.5,172.002289
2023-06-21 20:05:00,260,270.0,212.0
2023-06-21 20:05:00,264,0.0,0.0
2023-06-21 20:05:00,265,10.0,5.000229
2023-06-21 20:05:00,266,0.0,0.0
2023-06-21 20:05:00,267,0.0,0.0
2023-06-21 20:05:00,268,0.0,0.0
2023-06-21 20:05:00,269,0.0,0.0
2023-06-21 20:05:00,270,0.0,0.0
2023-06-21 20:05:00,271,0.0,0.0
2023-06-21 20:05:00,272,0.0,0.0
2023-06-21 20:05:00,273,0.0,0.0
2023-06-21 20:05:00,274,0.0,0.0
2023-06-21 20:05:00,275,0.0,0.0
2023-06-21 20:05:00,276,0.0,0.0
2023-06-21 20:05:00,277,0.0,0.0
2023-06-21 20:05:00,278,0.0,0.0
2023-06-21 20:05:00,279,0.0,0.0
2023-06-21 20:05:00,280,0.0,0.0
2023-06-21 20:05:00,281,0.0,0.0
2023-06-21 20:05:00,282,0.0,0.0
2023-06-21 20:05:00,283,0.0,0.0
2023-06-21 20:05:00,284,0.0,0.0
2023-06-21 20:05:00,285,0.0,0.0
2023-06-21 20:05:00,286,0.0,0.0
2023-06-21 20:05:00,287,168.779572,100.0
2023-06-21 20:05:00,288,90.0,50.0
2023-06-21 20:05:00,289,0.0,0.0
2023-06-21 20:05:00,290,0.0,0.0
2023-06-21 20:05:00,291,0.0,0.0
2023-06-21 20:05:00,292,0.0,0.0
2023-06-21 20:05:00,293,0.0,0.0
2023-06-21 20:05:00,294,0.0,0.0
2023-06-21 20:05:00,299,187.0,133.0
2023-06-21 20:05:00,300,187.0,133.0
2023-06-21 20:05:00,301,190.5,133.0
2023-06-21 20:05:00,302,190.5,133.0
2023-06-21 20:05:00,303,204.0,128.999451
2023-06-21 20:05:00,304,197.0,128.999451
2023-06-21 20:05:00,305,382.0,310.000916
2023-06-21 20:05:00,306,360.0,297.007629
2023-06-21 20:05:00,307,372.0,240.911224
2023-06-21 20:05:00,308,26.428579,0.0
2023-06-21 20:05:00,309,25.734783,0.0
2023-06-21 20:05:00,310,170.0,122.0
2023-06-21 20:05:00,311,0.0,0.0
2023-06-21 20:05:00,312,0.0,0.0
2023-06-21 20:05:00,313,0.0,0.0
2023-06-21 20:05:00,314,0.0,0.0
2023-06-21 20:05:00,315,0.0,0.0
2023-06-21 20:05:00,316,0.0,0.0
2023-06-21 20:05:00,317,9.523716,0.0
2023-06-21 20:05:00,318,10.011942,0.0
2023-06-21 20:05:00,319,8.96661,0.0
2023-06-21 20:05:00,320,169.453247,122.0
2023-06-21 20:05:00,321,0.0,0.0
2023-06-21 20:05:00,322,84.5,68.0
2023-06-21 20:05:00,323,168.0,122.0
2023-06-21 20:05:00,324,168.0,122.0
2023-06-21 20:05:00,325,176.0,136.0
2023-06-21 20:05:00,326,144.0,135.0
2023-06-21 20:05:00,327,142.603439,135.0
2023-06-21 20:05:00,328,176.0,150.0
2023-06-21 20:05:00,329,0.0,0.0
2023-06-21 20:05:00,330,0.0,0.0
2023-06-21 20:05:00,331,816.0,659.005737
2023-06-21 20:05:00,332,645.0,645.0
2023-06-21 20:05:00,333,0.0,0.0
2023-06-21 20:05:00,334,0.0,0.0
2023-06-21 20:05:00,335,0.0,0.0
2023-06-21 20:05:00,336,0.0,0.0
2023-06-21 20:05:00,337,0.0,0.0
2023-06-21 20:05:00,338,0.0,0.0
2023-06-21 20:05:00,339,0.0,0.0
2023-06-21 20:05:00,340,818.0,678.783936
2023-06-21 20:05:00,341,753.0,580.0
2023-06-21 20:05:00,342,166.0,135.0
2023-06-21 20:05:00,343,0.0,0.0
2023-06-21 20:05:00,344,0.0,0.0
2023-06-21 20:05:00,345,0.0,0.0
2023-06-21 20:05:00,346,85.802399,80.091644
2023-06-21 20:05:00,347,0.0,0.0
2023-06-21 20:05:00,348,0.0,0.0
2023-06-21 20:05:00,349,0.0,0.0
2023-06-21 20:05:00,350,0.0,0.0
2023-06-21 20:05:00,351,0.0,0.0
2023-06-21 20:05:00,352,0.0,0.0
2023-06-21 20:05:00,353,0.0,0.0
2023-06-21 20:05:00,354,0.0,0.0
2023-06-21 20:05:00,355,0.0,0.0
2023-06-21 20:05:00,356,25.0,10.0
2023-06-21 20:05:00,357,0.0,0.0
2023-06-21 20:05:00,358,20.0,10.000153
2023-06-21 20:05:00,359,0.0,0.0
2023-06-21 20:05:00,360,0.0,0.0
2023-06-21 20:05:00,361,0.0,0.0
2023-06-21 20:05:00,362,0.0,0.0
2023-06-21 20:05:00,363,0.0,0.0
2023-06-21 20:05:00,364,897.058716,700.885132
2023-06-21 20:05:00,365,0.0,0.0
2023-06-21 20:05:00,366,402.313843,359.922974
2023-06-21 20:05:00,367,0.0,0.0
2023-06-21 20:05:00,368,0.0,0.0
2023-06-21 20:05:00,369,0.0,0.0
2023-06-21 20:05:00,370,0.0,0.0
2023-06-21 20:05:00,371,0.0,0.0
2023-06-21 20:05:00,372,0.0,0.0
2023-06-21 20:05:00,373,0.0,0.0
2023-06-21 20:05:00,374,0.0,0.0
2023-06-21 20:05:00,375,0.0,0.0
2023-06-21 20:05:00,376,166.5,164.0
2023-06-21 20:05:00,377,166.5,164.0
2023-06-21 20:05:00,378,150.0,125.0
2023-06-21 20:05:00,379,0.0,0.0
2023-06-21 20:05:00,380,0.0,0.0
2023-06-21 20:05:00,381,0.0,0.0
2023-06-21 20:05:00,382,0.0,0.0
2023-06-21 20:05:00,383,0.0,0.0
2023-06-21 20:05:00,384,0.0,0.0
2023-06-21 20:05:00,385,272.5,188.018433
2023-06-21 20:05:00,386,272.5,188.583069
2023-06-21 20:05:00,387,276.0,204.0
2023-06-21 20:05:00,388,297.228943,188.247314
2023-06-21 20:05:00,389,0.0,0.0
2023-06-21 20:05:00,390,147.0,102.0
2023-06-21 20:05:00,419,300.0,160.002441
2023-06-21 20:05:00,420,300.0,160.002441
2023-06-21 20:05:00,421,272.0,160.002441
2023-06-21 20:05:00,422,274.737366,186.0
2023-06-21 20:05:00,423,275.115051,186.0
2023-06-21 20:05:00,432,313.0,220.0
2023-06-21 20:05:00,433,421.0,267.012573
2023-06-21 20:05:00,434,274.5,189.016327
2023-06-21 20:05:00,435,274.5,189.016327
2023-06-21 20:05:00,436,277.0,189.016327
2023-06-21 20:05:00,437,277.0,189.016327
2023-06-21 20:05:00,438,278.0,206.0
2023-06-21 20:05:00,439,281.0,206.0
2023-06-21 20:05:00,440,162.0,120.0
2023-06-21 20:05:00,441,162.0,120.0
2023-06-21 20:05:00,442,174.0,120.0
2023-06-21 20:05:00,443,0.0,0.0
2023-06-21 20:05:00,444,0.0,0.0
2023-06-21 20:05:00,450,226.0,222.0
2023-06-21 20:05:00,451,114.0,114.0
2023-06-21 20:05:00,452,246.0,242.0
2023-06-21 20:05:00,453,85.0,85.0
2023-06-21 20:05:00,459,429.0,276.0
2023-06-21 20:05:00,467,9.931034,5.000153
2023-06-21 20:05:00,468,9.931034,4.000366
2023-06-21 20:05:00,469,0.0,0.0
2023-06-21 20:05:00,471,5.256943,0.0
2023-06-21 20:05:00,472,239.0,180.0
2023-06-21 20:05:00,473,121.0,90.0
2023-06-21 20:05:00,474,241.0,180.0
2023-06-21 20:05:00,475,116.0,90.0
2023-06-21 20:05:00,477,244.5,173.994461
2023-06-21 20:05:00,478,244.5,173.994461
2023-06-21 20:05:00,479,253.0,173.994461
2023-06-21 20:05:00,480,247.5,173.994461
2023-06-21 20:05:00,481,247.5,173.994461
2023-06-21 20:05:00,482,255.0,173.994461
2023-06-21 20:05:00,485,0.0,0.0
2023-06-21 20:05:00,486,36.0,18.001099
2023-06-21 20:05:00,487,0.0,0.0
2023-06-21 20:05:00,488,0.0,0.0
2023-06-21 20:05:00,489,1002.0,795.0
2023-06-21 20:05:00,490,1002.0,795.0
2023-06-21 20:05:00,491,969.0,791.0
2023-06-21 20:05:00,492,968.0,786.0
2023-06-21 20:05:00,493,994.0,795.0
2023-06-21 20:05:00,494,993.0,795.0
2023-06-21 20:05:00,495,299.999908,200.0
2023-06-21 20:05:00,496,0.0,0.0
2023-06-21 20:05:00,497,0.0,0.0
2023-06-21 20:05:00,498,0.0,0.0
2023-06-21 20:05:00,499,351.0,265.0
2023-06-21 20:05:00,501,287.5,167.006409
2023-06-21 20:05:00,502,277.770264,277.770264
2023-06-21 20:05:00,503,287.0,204.0
2023-06-21 20:05:00,507,0.0,0.0
2023-06-21 20:05:00,508,0.0,0.0
2023-06-21 20:05:00,511,0.0,0.0
2023-06-21 20:05:00,512,0.0,0.0
2023-06-21 20:05:00,513,338.0,150.0
2023-06-21 20:05:00,514,134.0,120.0
2023-06-21 20:05:00,516,850.012939,749.988525
2023-06-21 20:05:00,521,939.0,773.639343
2023-06-21 20:05:00,522,939.0,777.96521
2023-06-21 20:05:00,523,0.0,0.0
2023-06-21 20:05:00,524,0.0,0.0
2023-06-21 20:05:00,525,0.0,0.0
2023-06-21 20:05:00,526,235.476257,131.0
2023-06-21 20:05:00,527,1357.0,1058.099976
2023-06-21 20:05:00,528,131.0,131.0
2023-06-21 20:05:00,529,0.0,0.0
2023-06-21 20:05:00,530,949.078857,577.0
2023-06-21 20:05:00,533,0.0,0.0
2023-06-21 20:05:00,534,0.0,0.0
2023-06-21 20:05:00,535,0.0,0.0
2023-06-21 20:05:00,536,0.0,0.0
2023-06-21 20:05:00,537,0.0,0.0
2023-06-21 20:05:00,538,0.0,0.0
2023-06-21 20:05:00,539,343.0,174.0
2023-06-21 20:05:00,540,157.0,87.0
2023-06-21 20:05:00,541,0.0,0.0
2023-06-21 20:05:00,542,0.0,0.0
2023-06-21 20:05:00,544,0.0,0.0
2023-06-21 20:05:00,545,1012.0,795.0
2023-06-21 20:05:00,546,0.0,0.0
2023-06-21 20:05:00,547,0.0,0.0
2023-06-21 20:05:00,548,0.0,0.0
2023-06-21 20:05:00,549,0.0,0.0
2023-06-21 20:05:00,550,0.0,0.0
2023-06-21 20:05:00,552,0.0,0.0
2023-06-21 20:05:00,553,0.0,0.0
2023-06-21 20:10:00,1,0.0,0.0
2023-06-21 20:10:00,2,0.0,0.0
2023-06-21 20:10:00,3,479.996735,403.397675
2023-06-21 20:10:00,4,479.996735,402.872101
2023-06-21 20:10:00,5,479.996735,405.434479
2023-06-21 20:10:00,6,479.996735,404.081848
2023-06-21 20:10:00,7,0.0,0.0
2023-06-21 20:10:00,8,479.996735,404.570374
2023-06-21 20:10:00,9,479.79837,372.461487
2023-06-21 20:10:00,10,476.996368,365.731995
2023-06-21 20:10:00,11,350.0,200.0
2023-06-21 20:10:00,12,0.0,0.0
2023-06-21 20:10:00,15,522.0,482.140015
2023-06-21 20:10:00,16,524.0,481.247314
2023-06-21 20:10:00,17,464.89566,428.640045
2023-06-21 20:10:00,18,466.0,380.018097
2023-06-21 20:10:00,27,615.0,615.0
2023-06-21 20:10:00,28,612.0,612.0
2023-06-21 20:10:00,29,612.0,612.0
2023-06-21 20:10:00,33,0.0,0.0
2023-06-21 20:10:00,36,999.0,795.0
2023-06-21 20:10:00,37,992.0,795.0
2023-06-21 20:10:00,43,366.0,281.0
2023-06-21 20:10:00,46,506.0,454.430267
2023-06-21 20:10:00,47,462.986359,409.996735
2023-06-21 20:10:00,48,462.713654,410.591827
2023-06-21 20:10:00,49,0.0,0.0
2023-06-21 20:10:00,50,0.0,0.0
2023-06-21 20:10:00,51,463.0,405.012726
2023-06-21 20:10:00,52,0.0,0.0
2023-06-21 20:10:00,53,0.0,0.0
2023-06-21 20:10:00,54,0.0,0.0
2023-06-21 20:10:00,55,0.0,0.0
2023-06-21 20:10:00,56,27.666906,0.0
2023-06-21 20:10:00,57,0.0,0.0
2023-06-21 20:10:00,58,0.0,0.0
2023-06-21 20:10:00,59,0.0,0.0
2023-06-21 20:10:00,60,0.0,0.0
2023-06-21 20:10:00,61,462.189087,362.189087
2023-06-21 20:10:00,62,460.407623,377.072205
2023-06-21 20:10:00,63,360.0,287.721832
2023-06-21 20:10:00,64,0.0,0.0
2023-06-21 20:10:00,65,0.0,0.0
2023-06-21 20:10:00,66,429.982574,376.025787
2023-06-21 20:10:00,67,438.140533,390.010895
2023-06-21 20:10:00,68,0.0,0.0
2023-06-21 20:10:00,69,81.949471,0.0
2023-06-21 20:10:00,70,930.0,850.699707
2023-06-21 20:10:00,71,40.0,25.002136
2023-06-21 20:10:00,72,0.0,0.0
2023-06-21 20:10:00,73,0.0,0.0
2023-06-21 20:10:00,74,0.0,0.0
2023-06-21 20:10:00,75,0.0,0.0
2023-06-21 20:10:00,76,0.0,0.0
2023-06-21 20:10:00,77,0.0,0.0
2023-06-21 20:10:00,78,0.0,0.0
2023-06-21 20:10:00,79,0.0,0.0
2023-06-21 20:10:00,80,0.0,0.0
2023-06-21 20:10:00,83,330.0,320.353729
2023-06-21 20:10:00,84,367.079987,334.521088
2023-06-21 20:10:00,85,363.279999,320.0
2023-06-21 20:10:00,86,362.519989,320.0
2023-06-21 20:10:00,87,363.279999,329.757294
2023-06-21 20:10:00,88,363.279999,329.931
2023-06-21 20:10:00,89,364.799988,350.014557
2023-06-21 20:10:00,90,362.519989,350.014557
2023-06-21 20:10:00,91,786.02002,750.0
2023-06-21 20:10:00,92,835.954285,746.754395
2023-06-21 20:10:00,95,0.0,0.0
2023-06-21 20:10:00,96,0.0,0.0
2023-06-21 20:10:00,97,0.0,0.0
2023-06-21 20:10:00,98,0.0,0.0
2023-06-21 20:10:00,99,389.0,269.271667
2023-06-21 20:10:00,100,0.0,0.0
2023-06-21 20:10:00,101,0.0,0.0
2023-06-21 20:10:00,102,0.0,0.0
2023-06-21 20:10:00,103,0.0,0.0
2023-06-21 20:10:00,104,0.0,0.0
2023-06-21 20:10:00,105,0.0,0.0
2023-06-21 20:10:00,106,0.0,0.0
2023-06-21 20:10:00,107,0.0,0.0
2023-06-21 20:10:00,108,0.0,0.0
2023-06-21 20:10:00,112,0.0,0.0
2023-06-21 20:10:00,113,0.0,0.0
2023-06-21 20:10:00,114,0.0,0.0
2023-06-21 20:10:00,115,921.0,778.15625
2023-06-21 20:10:00,116,917.99292,770.44458
2023-06-21 20:10:00,117,100.0,60.000153
2023-06-21 20:10:00,118,100.0,60.000153
2023-06-21 20:10:00,119,0.0,0.0
2023-06-21 20:10:00,120,0.0,0.0
2023-06-21 20:10:00,126,0.0,0.0
2023-06-21 20:10:00,127,8.0,8.0
2023-06-21 20:10:00,128,996.0,750.0
2023-06-21 20:10:00,129,994.0,750.0
2023-06-21 20:10:00,130,0.0,0.0
2023-06-21 20:10:00,131,987.0,718.0
2023-06-21 20:10:00,132,949.0,758.0
2023-06-21 20:10:00,133,972.0,755.0
2023-06-21 20:10:00,134,246.948959,236.948959
2023-06-21 20:10:00,135,291.0,235.493347
2023-06-21 20:10:00,136,159.5,109.996994
2023-06-21 20:10:00,137,159.5,109.996994
2023-06-21 20:10:00,138,183.0,122.0
2023-06-21 20:10:00,139,289.0,201.0
2023-06-21 20:10:00,140,289.0,201.0
2023-06-21 20:10:00,141,273.0,188.0
2023-06-21 20:10:00,142,0.0,0.0
2023-06-21 20:10:00,143,0.0,0.0
2023-06-21 20:10:00,144,0.0,0.0
2023-06-21 20:10:00,145,165.0,88.436272
2023-06-21 20:10:00,146,165.0,88.436272
2023-06-21 20:10:00,147,177.0,104.0
2023-06-21 20:10:00,150,0.0,0.0
2023-06-21 20:10:00,151,0.0,0.0
2023-06-21 20:10:00,152,0.0,0.0
2023-06-21 20:10:00,153,0.0,0.0
2023-06-21 20:10:00,154,241.0,141.003876
2023-06-21 20:10:00,155,122.0,70.501938
2023-06-21 20:10:00,156,397.0,350.0
2023-06-21 20:10:00,158,0.0,0.0
2023-06-21 20:10:00,159,0.0,0.0
2023-06-21 20:10:00,160,0.0,0.0
2023-06-21 20:10:00,161,0.0,0.0
2023-06-21 20:10:00,162,0.0,0.0
2023-06-21 20:10:00,166,0.0,0.0
2023-06-21 20:10:00,167,0.0,0.0
2023-06-21 20:10:00,168,0.0,0.0
2023-06-21 20:10:00,169,0.0,0.0
2023-06-21 20:10:00,170,145.0,110.000916
2023-06-21 20:10:00,171,83.5,55.000458
2023-06-21 20:10:00,172,143.0,110.000916
2023-06-21 20:10:00,173,143.0,109.794922
2023-06-21 20:10:00,174,168.0,109.897919
2023-06-21 20:10:00,175,293.0,162.0
2023-06-21 20:10:00,176,293.0,163.972076
2023-06-21 20:10:00,177,296.0,216.0
2023-06-21 20:10:00,178,0.0,0.0
2023-06-21 20:10:00,179,0.0,0.0
2023-06-21 20:10:00,180,0.0,0.0
2023-06-21 20:10:00,181,154.0,119.995728
2023-06-21 20:10:00,182,154.0,119.995728
2023-06-21 20:10:00,183,179.0,120.0
2023-06-21 20:10:00,184,150.5,119.995728
2023-06-21 20:10:00,185,150.5,114.0
2023-06-21 20:10:00,186,181.0,122.0
2023-06-21 20:10:00,187,158.5,119.995728
2023-06-21 20:10:00,188,158.5,119.995728
2023-06-21 20:10:00,189,181.0,120.0
2023-06-21 20:10:00,190,999.0,795.0
2023-06-21 20:10:00,191,998.0,795.0
2023-06-21 20:10:00,193,0.0,0.0
2023-06-21 20:10:00,194,0.0,0.0
2023-06-21 20:10:00,195,0.0,0.0
2023-06-21 20:10:00,196,0.0,0.0
2023-06-21 20:10:00,197,0.0,0.0
2023-06-21 20:10:00,198,0.0,0.0
2023-06-21 20:10:00,200,0.0,0.0
2023-06-21 20:10:00,207,0.0,0.0
2023-06-21 20:10:00,208,0.0,0.0
2023-06-21 20:10:00,209,0.0,0.0
2023-06-21 20:10:00,210,0.0,0.0
2023-06-21 20:10:00,211,0.0,0.0
2023-06-21 20:10:00,212,0.0,0.0
2023-06-21 20:10:00,213,0.0,0.0
2023-06-21 20:10:00,214,71.695297,71.695297
2023-06-21 20:10:00,215,73.334152,73.334152
2023-06-21 20:10:00,216,67.0,67.0
2023-06-21 20:10:00,217,27.0,20.99826
2023-06-21 20:10:00,218,0.0,0.0
2023-06-21 20:10:00,219,27.0,20.99826
2023-06-21 20:10:00,220,0.0,0.0
2023-06-21 20:10:00,231,0.0,0.0
2023-06-21 20:10:00,232,0.0,0.0
2023-06-21 20:10:00,233,0.0,0.0
2023-06-21 20:10:00,234,0.0,0.0
2023-06-21 20:10:00,237,0.0,0.0
2023-06-21 20:10:00,238,0.0,0.0
2023-06-21 20:10:00,240,286.0,200.0
2023-06-21 20:10:00,241,138.0,100.0
2023-06-21 20:10:00,242,0.0,0.0
2023-06-21 20:10:00,243,0.0,0.0
2023-06-21 20:10:00,244,0.0,0.0
2023-06-21 20:10:00,247,0.0,0.0
2023-06-21 20:10:00,248,0.0,0.0
2023-06-21 20:10:00,249,164.333328,99.407349
2023-06-21 20:10:00,250,164.333328,99.279175
2023-06-21 20:10:00,251,164.333328,99.46228
2023-06-21 20:10:00,252,260.0,195.0
2023-06-21 20:10:00,253,0.0,0.0
2023-06-21 20:10:00,254,0.0,0.0
2023-06-21 20:10:00,255,247.5,175.0
2023-06-21 20:10:00,256,247.5,175.0
2023-06-21 20:10:00,257,264.0,222.0
2023-06-21 20:10:00,258,281.5,172.002289
2023-06-21 20:10:00,259,281.5,172.002289
2023-06-21 20:10:00,260,270.0,212.0
2023-06-21 20:10:00,264,0.0,0.0
2023-06-21 20:10:00,265,10.0,5.000229
2023-06-21 20:10:00,266,0.0,0.0
2023-06-21 20:10:00,267,0.0,0.0
2023-06-21 20:10:00,268,0.0,0.0
2023-06-21 20:10:00,269,0.0,0.0
2023-06-21 20:10:00,270,0.0,0.0
2023-06-21 20:10:00,271,0.0,0.0
2023-06-21 20:10:00,272,0.0,0.0
2023-06-21 20:10:00,273,0.0,0.0
2023-06-21 20:10:00,274,0.0,0.0
2023-06-21 20:10:00,275,0.0,0.0
2023-06-21 20:10:00,276,0.0,0.0
2023-06-21 20:10:00,277,0.0,0.0
2023-06-21 20:10:00,278,0.0,0.0
2023-06-21 20:10:00,279,0.0,0.0
2023-06-21 20:10:00,280,0.0,0.0
2023-06-21 20:10:00,281,0.0,0.0
2023-06-21 20:10:00,282,0.0,0.0
2023-06-21 20:10:00,283,0.0,0.0
2023-06-21 20:10:00,284,0.0,0.0
2023-06-21 20:10:00,285,0.0,0.0
2023-06-21 20:10:00,286,0.0,0.0
2023-06-21 20:10:00,287,168.779572,100.0
2023-06-21 20:10:00,288,90.0,50.0
2023-06-21 20:10:00,289,0.0,0.0
2023-06-21 20:10:00,290,0.0,0.0
2023-06-21 20:10:00,291,0.0,0.0
2023-06-21 20:10:00,292,0.0,0.0
2023-06-21 20:10:00,293,0.0,0.0
2023-06-21 20:10:00,294,0.0,0.0
2023-06-21 20:10:00,299,187.0,133.0
2023-06-21 20:10:00,300,187.0,133.0
2023-06-21 20:10:00,301,190.5,133.0
2023-06-21 20:10:00,302,190.5,133.0
2023-06-21 20:10:00,303,204.0,128.999451
2023-06-21 20:10:00,304,197.0,128.999451
2023-06-21 20:10:00,305,382.0,310.000916
2023-06-21 20:10:00,306,360.0,297.007629
2023-06-21 20:10:00,307,372.0,229.862183
2023-06-21 20:10:00,308,25.056946,0.0
2023-06-21 20:10:00,309,25.019449,0.0
2023-06-21 20:10:00,310,171.0,122.0
2023-06-21 20:10:00,311,0.0,0.0
2023-06-21 20:10:00,312,0.0,0.0
2023-06-21 20:10:00,313,0.0,0.0
2023-06-21 20:10:00,314,0.0,0.0
2023-06-21 20:10:00,315,0.0,0.0
2023-06-21 20:10:00,316,0.0,0.0
2023-06-21 20:10:00,317,0.0,0.0
2023-06-21 20:10:00,318,0.0,0.0
2023-06-21 20:10:00,319,0.0,0.0
2023-06-21 20:10:00,320,169.533386,122.0
2023-06-21 20:10:00,321,0.0,0.0
2023-06-21 20:10:00,322,84.5,68.0
2023-06-21 20:10:00,323,169.0,122.0
2023-06-21 20:10:00,324,169.0,122.0
2023-06-21 20:10:00,325,176.0,136.0
2023-06-21 20:10:00,326,145.0,135.0
2023-06-21 20:10:00,327,142.870468,135.0
2023-06-21 20:10:00,328,177.0,150.0
2023-06-21 20:10:00,329,0.0,0.0
2023-06-21 20:10:00,330,0.0,0.0
2023-06-21 20:10:00,331,815.968628,652.676819
2023-06-21 20:10:00,332,645.0,645.0
2023-06-21 20:10:00,333,0.0,0.0
2023-06-21 20:10:00,334,0.0,0.0
2023-06-21 20:10:00,335,0.0,0.0
2023-06-21 20:10:00,336,0.0,0.0
2023-06-21 20:10:00,337,0.0,0.0
2023-06-21 20:10:00,338,0.0,0.0
2023-06-21 20:10:00,339,0.0,0.0
2023-06-21 20:10:00,340,818.0,678.49353
2023-06-21 20:10:00,341,754.0,580.0
2023-06-21 20:10:00,342,166.0,135.0
2023-06-21 20:10:00,343,0.0,0.0
2023-06-21 20:10:00,344,0.0,0.0
2023-06-21 20:10:00,345,0.0,0.0
2023-06-21 20:10:00,346,87.250122,80.091644
2023-06-21 20:10:00,347,0.0,0.0
2023-06-21 20:10:00,348,0.0,0.0
2023-06-21 20:10:00,349,0.0,0.0
2023-06-21 20:10:00,350,0.0,0.0
2023-06-21 20:10:00,351,0.0,0.0
2023-06-21 20:10:00,352,0.0,0.0
2023-06-21 20:10:00,353,0.0,0.0
2023-06-21 20:10:00,354,0.0,0.0
2023-06-21 20:10:00,355,0.0,0.0
2023-06-21 20:10:00,356,5.485844,0.0
2023-06-21 20:10:00,357,0.0,0.0
2023-06-21 20:10:00,358,20.0,10.000153
2023-06-21 20:10:00,359,0.0,0.0
2023-06-21 20:10:00,360,0.0,0.0
2023-06-21 20:10:00,361,0.0,0.0
2023-06-21 20:10:00,362,0.0,0.0
2023-06-21 20:10:00,363,0.0,0.0
2023-06-21 20:10:00,364,897.058716,694.378296
2023-06-21 20:10:00,365,0.0,0.0
2023-06-21 20:10:00,366,401.214233,359.922974
2023-06-21 20:10:00,367,0.0,0.0
2023-06-21 20:10:00,368,0.0,0.0
2023-06-21 20:10:00,369,0.0,0.0
2023-06-21 20:10:00,370,0.0,0.0
2023-06-21 20:10:00,371,0.0,0.0
2023-06-21 20:10:00,372,0.0,0.0
2023-06-21 20:10:00,373,0.0,0.0
2023-06-21 20:10:00,374,0.0,0.0
2023-06-21 20:10:00,375,0.0,0.0
2023-06-21 20:10:00,376,167.5,165.0
2023-06-21 20:10:00,377,167.5,165.0
2023-06-21 20:10:00,378,151.0,126.0
2023-06-21 20:10:00,379,0.0,0.0
2023-06-21 20:10:00,380,0.0,0.0
2023-06-21 20:10:00,381,0.0,0.0
2023-06-21 20:10:00,382,0.0,0.0
2023-06-21 20:10:00,383,0.0,0.0
2023-06-21 20:10:00,384,0.0,0.0
2023-06-21 20:10:00,385,274.0,187.987915
2023-06-21 20:10:00,386,274.0,188.934021
2023-06-21 20:10:00,387,277.0,204.0
2023-06-21 20:10:00,388,297.305237,188.216797
2023-06-21 20:10:00,389,0.0,0.0
2023-06-21 20:10:00,390,147.0,102.0
2023-06-21 20:10:00,419,300.0,160.002441
2023-06-21 20:10:00,420,300.0,160.002441
2023-06-21 20:10:00,421,272.0,160.002441
2023-06-21 20:10:00,422,262.0,186.0
2023-06-21 20:10:00,423,262.0,186.0
2023-06-21 20:10:00,432,307.0,220.0
2023-06-21 20:10:00,433,421.0,267.0
2023-06-21 20:10:00,434,276.0,189.016327
2023-06-21 20:10:00,435,276.0,189.016327
2023-06-21 20:10:00,436,278.5,189.016327
2023-06-21 20:10:00,437,278.5,189.016327
2023-06-21 20:10:00,438,280.0,206.0
2023-06-21 20:10:00,439,282.0,206.0
2023-06-21 20:10:00,440,163.5,120.0
2023-06-21 20:10:00,441,163.5,120.0
2023-06-21 20:10:00,442,174.0,120.0
2023-06-21 20:10:00,443,0.0,0.0
2023-06-21 20:10:00,444,0.0,0.0
2023-06-21 20:10:00,450,226.0,222.0
2023-06-21 20:10:00,451,114.0,114.0
2023-06-21 20:10:00,452,246.0,242.0
2023-06-21 20:10:00,453,85.0,85.0
2023-06-21 20:10:00,459,432.0,276.0
2023-06-21 20:10:00,467,9.931034,5.000153
2023-06-21 20:10:00,468,9.931034,4.000366
2023-06-21 20:10:00,469,0.0,0.0
2023-06-21 20:10:00,471,15.0,7.0
2023-06-21 20:10:00,472,239.0,180.0
2023-06-21 20:10:00,473,121.0,90.0
2023-06-21 20:10:00,474,241.0,180.0
2023-06-21 20:10:00,475,116.0,90.0
2023-06-21 20:10:00,477,244.5,173.994461
2023-06-21 20:10:00,478,244.5,173.994461
2023-06-21 20:10:00,479,253.0,173.994461
2023-06-21 20:10:00,480,247.5,173.994461
2023-06-21 20:10:00,481,247.5,173.994461
2023-06-21 20:10:00,482,255.0,173.994461
2023-06-21 20:10:00,485,0.0,0.0
2023-06-21 20:10:00,486,36.0,18.001099
2023-06-21 20:10:00,487,0.0,0.0
2023-06-21 20:10:00,488,0.0,0.0
2023-06-21 20:10:00,489,1002.0,795.0
2023-06-21 20:10:00,490,1002.0,795.0
2023-06-21 20:10:00,491,969.0,791.0
2023-06-21 20:10:00,492,968.0,786.0
2023-06-21 20:10:00,493,994.0,795.0
2023-06-21 20:10:00,494,993.0,795.0
2023-06-21 20:10:00,495,299.999908,200.0
2023-06-21 20:10:00,496,0.0,0.0
2023-06-21 20:10:00,497,0.0,0.0
2023-06-21 20:10:00,498,0.0,0.0
2023-06-21 20:10:00,499,353.0,265.0
2023-06-21 20:10:00,501,287.5,167.006409
2023-06-21 20:10:00,502,264.311646,264.311646
2023-06-21 20:10:00,503,287.0,204.0
2023-06-21 20:10:00,507,0.0,0.0
2023-06-21 20:10:00,508,0.0,0.0
2023-06-21 20:10:00,511,0.0,0.0
2023-06-21 20:10:00,512,0.0,0.0
2023-06-21 20:10:00,513,338.0,150.0
2023-06-21 20:10:00,514,134.0,120.0
2023-06-21 20:10:00,516,850.012939,749.988525
2023-06-21 20:10:00,521,939.0,772.048096
2023-06-21 20:10:00,522,939.0,766.41748
2023-06-21 20:10:00,523,0.0,0.0
2023-06-21 20:10:00,524,0.0,0.0
2023-06-21 20:10:00,525,0.0,0.0
2023-06-21 20:10:00,526,235.453369,131.0
2023-06-21 20:10:00,527,1357.0,1058.099976
2023-06-21 20:10:00,528,131.0,131.0
2023-06-21 20:10:00,529,0.0,0.0
2023-06-21 20:10:00,530,949.078857,577.0
2023-06-21 20:10:00,533,0.0,0.0
2023-06-21 20:10:00,534,0.0,0.0
2023-06-21 20:10:00,535,0.0,0.0
2023-06-21 20:10:00,536,0.0,0.0
2023-06-21 20:10:00,537,0.0,0.0
2023-06-21 20:10:00,538,0.0,0.0
2023-06-21 20:10:00,539,343.0,174.0
2023-06-21 20:10:00,540,157.0,87.0
2023-06-21 20:10:00,541,0.0,0.0
2023-06-21 20:10:00,542,0.0,0.0
2023-06-21 20:10:00,544,0.0,0.0
2023-06-21 20:10:00,545,1012.0,795.0
2023-06-21 20:10:00,546,0.0,0.0
2023-06-21 20:10:00,547,0.0,0.0
2023-06-21 20:10:00,548,0.0,0.0
2023-06-21 20:10:00,549,0.0,0.0
2023-06-21 20:10:00,550,0.0,0.0
2023-06-21 20:10:00,552,0.0,0.0
2023-06-21 20:10:00,553,0.0,0.0
2023-06-21 20:15:00,1,0.0,0.0
2023-06-21 20:15:00,2,0.0,0.0
2023-06-21 20:15:00,3,479.996735,404.88913
2023-06-21 20:15:00,4,479.996735,404.99295
2023-06-21 20:15:00,5,479.996735,404.028717
2023-06-21 20:15:00,6,479.996735,404.769653
2023-06-21 20:15:00,7,0.0,0.0
2023-06-21 20:15:00,8,479.996735,402.078644
2023-06-21 20:15:00,9,479.79837,376.008698
2023-06-21 20:15:00,10,476.996368,372.027527
2023-06-21 20:15:00,11,350.0,200.0
2023-06-21 20:15:00,12,0.0,0.0
2023-06-21 20:15:00,15,522.0,479.603271
2023-06-21 20:15:00,16,524.0,483.448242
2023-06-21 20:15:00,17,464.89566,435.871033
2023-06-21 20:15:00,18,466.0,380.018097
2023-06-21 20:15:00,27,615.0,615.0
2023-06-21 20:15:00,28,612.0,612.0
2023-06-21 20:15:00,29,612.0,612.0
2023-06-21 20:15:00,33,0.0,0.0
2023-06-21 20:15:00,36,999.0,795.0
2023-06-21 20:15:00,37,992.0,795.0
2023-06-21 20:15:00,43,366.0,281.0
2023-06-21 20:15:00,46,506.0,445.009064
2023-06-21 20:15:00,47,462.986359,409.996735
2023-06-21 20:15:00,48,462.713654,409.897614
2023-06-21 20:15:00,49,0.0,0.0
2023-06-21 20:15:00,50,0.0,0.0
2023-06-21 20:15:00,51,463.0,405.012726
2023-06-21 20:15:00,52,0.0,0.0
2023-06-21 20:15:00,53,0.0,0.0
2023-06-21 20:15:00,54,0.0,0.0
2023-06-21 20:15:00,55,0.0,0.0
2023-06-21 20:15:00,56,27.492123,0.0
2023-06-21 20:15:00,57,0.0,0.0
2023-06-21 20:15:00,58,0.0,0.0
2023-06-21 20:15:00,59,0.0,0.0
2023-06-21 20:15:00,60,0.0,0.0
2023-06-21 20:15:00,61,463.0,365.331512
2023-06-21 20:15:00,62,460.407623,381.15152
2023-06-21 20:15:00,63,360.0,289.13208
2023-06-21 20:15:00,64,0.0,0.0
2023-06-21 20:15:00,65,0.0,0.0
2023-06-21 20:15:00,66,430.379303,376.025787
2023-06-21 20:15:00,67,438.140533,390.010895
2023-06-21 20:15:00,68,0.0,0.0
2023-06-21 20:15:00,69,0.0,0.0
2023-06-21 20:15:00,70,930.0,850.756836
2023-06-21 20:15:00,71,40.0,25.002136
2023-06-21 20:15:00,72,0.0,0.0
2023-06-21 20:15:00,73,0.0,0.0
2023-06-21 20:15:00,74,0.0,0.0
2023-06-21 20:15:00,75,0.0,0.0
2023-06-21 20:15:00,76,0.0,0.0
2023-06-21 20:15:00,77,0.0,0.0
2023-06-21 20:15:00,78,0.0,0.0
2023-06-21 20:15:00,79,0.0,0.0
2023-06-21 20:15:00,80,0.0,0.0
2023-06-21 20:15:00,83,330.0,320.353729
2023-06-21 20:15:00,84,367.079987,334.521088
2023-06-21 20:15:00,85,363.279999,320.0
2023-06-21 20:15:00,86,362.519989,320.0
2023-06-21 20:15:00,87,363.279999,329.757294
2023-06-21 20:15:00,88,363.279999,329.931
2023-06-21 20:15:00,89,364.799988,350.014557
2023-06-21 20:15:00,90,362.519989,350.014557
2023-06-21 20:15:00,91,786.02002,750.0
2023-06-21 20:15:00,92,835.954285,746.754395
2023-06-21 20:15:00,95,0.0,0.0
2023-06-21 20:15:00,96,0.0,0.0
2023-06-21 20:15:00,97,0.0,0.0
2023-06-21 20:15:00,98,0.0,0.0
2023-06-21 20:15:00,99,389.0,271.628326
2023-06-21 20:15:00,100,0.0,0.0
2023-06-21 20:15:00,101,0.0,0.0
2023-06-21 20:15:00,102,0.0,0.0
2023-06-21 20:15:00,103,0.0,0.0
2023-06-21 20:15:00,104,0.0,0.0
2023-06-21 20:15:00,105,0.0,0.0
2023-06-21 20:15:00,106,0.0,0.0
2023-06-21 20:15:00,107,0.0,0.0
2023-06-21 20:15:00,108,0.0,0.0
2023-06-21 20:15:00,112,0.0,0.0
2023-06-21 20:15:00,113,0.0,0.0
2023-06-21 20:15:00,114,0.0,0.0
2023-06-21 20:15:00,115,921.0,786.790588
2023-06-21 20:15:00,116,917.99292,798.528687
2023-06-21 20:15:00,117,100.0,60.000153
2023-06-21 20:15:00,118,100.0,60.000153
2023-06-21 20:15:00,119,0.0,0.0
2023-06-21 20:15:00,120,0.0,0.0
2023-06-21 20:15:00,126,0.0,0.0
2023-06-21 20:15:00,127,8.0,8.0
2023-06-21 20:15:00,128,996.0,750.0
2023-06-21 20:15:00,129,994.0,750.0
2023-06-21 20:15:00,130,0.0,0.0
2023-06-21 20:15:00,131,987.0,718.0
2023-06-21 20:15:00,132,949.0,758.0
2023-06-21 20:15:00,133,972.0,755.0
2023-06-21 20:15:00,134,247.912506,237.912506
2023-06-21 20:15:00,135,291.0,237.778107
2023-06-21 20:15:00,136,159.5,109.996994
2023-06-21 20:15:00,137,159.5,109.996994
2023-06-21 20:15:00,138,183.0,122.0
2023-06-21 20:15:00,139,289.0,201.0
2023-06-21 20:15:00,140,289.0,201.0
2023-06-21 20:15:00,141,273.0,188.0
2023-06-21 20:15:00,142,0.0,0.0
2023-06-21 20:15:00,143,0.0,0.0
2023-06-21 20:15:00,144,0.0,0.0
2023-06-21 20:15:00,145,165.0,88.436272
2023-06-21 20:15:00,146,165.0,88.436272
2023-06-21 20:15:00,147,177.0,104.0
2023-06-21 20:15:00,150,0.0,0.0
2023-06-21 20:15:00,151,0.0,0.0
2023-06-21 20:15:00,152,0.0,0.0
2023-06-21 20:15:00,153,0.0,0.0
2023-06-21 20:15:00,154,241.0,141.003876
2023-06-21 20:15:00,155,122.0,70.501938
2023-06-21 20:15:00,156,397.0,350.0
2023-06-21 20:15:00,158,0.0,0.0
2023-06-21 20:15:00,159,0.0,0.0
2023-06-21 20:15:00,160,0.0,0.0
2023-06-21 20:15:00,161,0.0,0.0
2023-06-21 20:15:00,162,0.0,0.0
2023-06-21 20:15:00,166,0.0,0.0
2023-06-21 20:15:00,167,0.0,0.0
2023-06-21 20:15:00,168,0.0,0.0
2023-06-21 20:15:00,169,0.0,0.0
2023-06-21 20:15:00,170,145.0,110.000916
2023-06-21 20:15:00,171,83.5,55.000458
2023-06-21 20:15:00,172,143.0,110.000916
2023-06-21 20:15:00,173,143.0,109.794922
2023-06-21 20:15:00,174,168.0,109.897919
2023-06-21 20:15:00,175,293.0,162.0
2023-06-21 20:15:00,176,293.0,163.686005
2023-06-21 20:15:00,177,296.0,216.0
2023-06-21 20:15:00,178,0.0,0.0
2023-06-21 20:15:00,179,0.0,0.0
2023-06-21 20:15:00,180,0.0,0.0
2023-06-21 20:15:00,181,154.0,119.995728
2023-06-21 20:15:00,182,154.0,119.995728
2023-06-21 20:15:00,183,179.0,120.0
2023-06-21 20:15:00,184,150.5,119.995728
2023-06-21 20:15:00,185,150.5,114.0
2023-06-21 20:15:00,186,181.0,122.0
2023-06-21 20:15:00,187,158.5,119.995728
2023-06-21 20:15:00,188,158.5,119.995728
2023-06-21 20:15:00,189,181.0,120.0
2023-06-21 20:15:00,190,999.0,795.0
2023-06-21 20:15:00,191,998.0,795.0
2023-06-21 20:15:00,193,0.0,0.0
2023-06-21 20:15:00,194,0.0,0.0
2023-06-21 20:15:00,195,0.0,0.0
2023-06-21 20:15:00,196,0.0,0.0
2023-06-21 20:15:00,197,0.0,0.0
2023-06-21 20:15:00,198,0.0,0.0
2023-06-21 20:15:00,200,0.0,0.0
2023-06-21 20:15:00,207,0.0,0.0
2023-06-21 20:15:00,208,0.0,0.0
2023-06-21 20:15:00,209,0.0,0.0
2023-06-21 20:15:00,210,0.0,0.0
2023-06-21 20:15:00,211,0.0,0.0
2023-06-21 20:15:00,212,0.0,0.0
2023-06-21 20:15:00,213,0.0,0.0
2023-06-21 20:15:00,214,72.240051,72.240051
2023-06-21 20:15:00,215,74.130676,74.112366
2023-06-21 20:15:00,216,67.0,67.0
2023-06-21 20:15:00,217,27.0,20.99826
2023-06-21 20:15:00,218,0.0,0.0
2023-06-21 20:15:00,219,27.0,20.99826
2023-06-21 20:15:00,220,0.0,0.0
2023-06-21 20:15:00,231,0.0,0.0
2023-06-21 20:15:00,232,0.0,0.0
2023-06-21 20:15:00,233,0.0,0.0
2023-06-21 20:15:00,234,0.0,0.0
2023-06-21 20:15:00,237,0.0,0.0
2023-06-21 20:15:00,238,0.0,0.0
2023-06-21 20:15:00,240,286.0,200.0
2023-06-21 20:15:00,241,138.0,100.0
2023-06-21 20:15:00,242,0.0,0.0
2023-06-21 20:15:00,243,0.0,0.0
2023-06-21 20:15:00,244,0.0,0.0
2023-06-21 20:15:00,247,0.0,0.0
2023-06-21 20:15:00,248,0.0,0.0
2023-06-21 20:15:00,249,164.333328,99.407349
2023-06-21 20:15:00,250,164.333328,99.279175
2023-06-21 20:15:00,251,164.333328,99.498901
2023-06-21 20:15:00,252,260.0,195.0
2023-06-21 20:15:00,253,0.0,0.0
2023-06-21 20:15:00,254,0.0,0.0
2023-06-21 20:15:00,255,247.5,175.0
2023-06-21 20:15:00,256,247.5,175.0
2023-06-21 20:15:00,257,264.0,222.0
2023-06-21 20:15:00,258,281.5,172.002289
2023-06-21 20:15:00,259,281.5,172.002289
2023-06-21 20:15:00,260,270.0,212.0
2023-06-21 20:15:00,264,0.0,0.0
2023-06-21 20:15:00,265,10.0,5.000229
2023-06-21 20:15:00,266,17.652683,0.0
2023-06-21 20:15:00,267,0.0,0.0
2023-06-21 20:15:00,268,0.0,0.0
2023-06-21 20:15:00,269,0.0,0.0
2023-06-21 20:15:00,270,0.0,0.0
2023-06-21 20:15:00,271,0.0,0.0
2023-06-21 20:15:00,272,0.0,0.0
2023-06-21 20:15:00,273,0.0,0.0
2023-06-21 20:15:00,274,0.0,0.0
2023-06-21 20:15:00,275,0.0,0.0
2023-06-21 20:15:00,276,0.0,0.0
2023-06-21 20:15:00,277,0.0,0.0
2023-06-21 20:15:00,278,0.0,0.0
2023-06-21 20:15:00,279,0.0,0.0
2023-06-21 20:15:00,280,0.0,0.0
2023-06-21 20:15:00,281,0.0,0.0
2023-06-21 20:15:00,282,0.0,0.0
2023-06-21 20:15:00,283,0.0,0.0
2023-06-21 20:15:00,284,0.0,0.0
2023-06-21 20:15:00,285,0.0,0.0
2023-06-21 20:15:00,286,0.0,0.0
2023-06-21 20:15:00,287,168.779572,100.0
2023-06-21 20:15:00,288,90.0,50.0
2023-06-21 20:15:00,289,0.0,0.0
2023-06-21 20:15:00,290,0.0,0.0
2023-06-21 20:15:00,291,0.0,0.0
2023-06-21 20:15:00,292,0.0,0.0
2023-06-21 20:15:00,293,0.0,0.0
2023-06-21 20:15:00,294,0.0,0.0
2023-06-21 20:15:00,299,187.0,133.0
2023-06-21 20:15:00,300,187.0,133.0
2023-06-21 20:15:00,301,190.5,133.0
2023-06-21 20:15:00,302,190.5,133.0
2023-06-21 20:15:00,303,204.0,128.999451
2023-06-21 20:15:00,304,197.0,128.999451
2023-06-21 20:15:00,305,382.0,310.000916
2023-06-21 20:15:00,306,360.0,297.007629
2023-06-21 20:15:00,307,372.0,252.939911
2023-06-21 20:15:00,308,15.848979,0.0
2023-06-21 20:15:00,309,15.338215,0.0
2023-06-21 20:15:00,310,10.653889,0.0
2023-06-21 20:15:00,311,0.0,0.0
2023-06-21 20:15:00,312,0.0,0.0
2023-06-21 20:15:00,313,0.0,0.0
2023-06-21 20:15:00,314,0.0,0.0
2023-06-21 20:15:00,315,0.0,0.0
2023-06-21 20:15:00,316,0.0,0.0
2023-06-21 20:15:00,317,0.0,0.0
2023-06-21 20:15:00,318,0.0,0.0
2023-06-21 20:15:00,319,0.0,0.0
2023-06-21 20:15:00,320,169.48761,122.0
2023-06-21 20:15:00,321,0.0,0.0
2023-06-21 20:15:00,322,84.5,68.0
2023-06-21 20:15:00,323,169.0,122.0
2023-06-21 20:15:00,324,169.0,122.0
2023-06-21 20:15:00,325,176.0,136.0
2023-06-21 20:15:00,326,145.0,135.0
2023-06-21 20:15:00,327,142.698807,135.0
2023-06-21 20:15:00,328,177.0,150.0
2023-06-21 20:15:00,329,0.0,0.0
2023-06-21 20:15:00,330,0.0,0.0
2023-06-21 20:15:00,331,815.968628,654.959534
2023-06-21 20:15:00,332,645.0,645.0
2023-06-21 20:15:00,333,0.0,0.0
2023-06-21 20:15:00,334,0.0,0.0
2023-06-21 20:15:00,335,0.0,0.0
2023-06-21 20:15:00,336,0.0,0.0
2023-06-21 20:15:00,337,0.0,0.0
2023-06-21 20:15:00,338,0.0,0.0
2023-06-21 20:15:00,339,0.0,0.0
2023-06-21 20:15:00,340,818.0,678.700928
2023-06-21 20:15:00,341,754.0,580.0
2023-06-21 20:15:00,342,166.0,135.0
2023-06-21 20:15:00,343,0.0,0.0
2023-06-21 20:15:00,344,0.0,0.0
2023-06-21 20:15:00,345,0.0,0.0
2023-06-21 20:15:00,346,86.666473,80.091644
2023-06-21 20:15:00,347,0.0,0.0
2023-06-21 20:15:00,348,0.0,0.0
2023-06-21 20:15:00,349,0.0,0.0
2023-06-21 20:15:00,350,0.0,0.0
2023-06-21 20:15:00,351,0.0,0.0
2023-06-21 20:15:00,352,0.0,0.0
2023-06-21 20:15:00,353,0.0,0.0
2023-06-21 20:15:00,354,0.0,0.0
2023-06-21 20:15:00,355,0.0,0.0
2023-06-21 20:15:00,356,0.0,0.0
2023-06-21 20:15:00,357,0.0,0.0
2023-06-21 20:15:00,358,20.0,10.000153
2023-06-21 20:15:00,359,0.0,0.0
2023-06-21 20:15:00,360,0.0,0.0
2023-06-21 20:15:00,361,0.0,0.0
2023-06-21 20:15:00,362,0.0,0.0
2023-06-21 20:15:00,363,0.0,0.0
2023-06-21 20:15:00,364,897.058716,698.253784
2023-06-21 20:15:00,365,0.0,0.0
2023-06-21 20:15:00,366,400.514282,359.922974
2023-06-21 20:15:00,367,0.0,0.0
2023-06-21 20:15:00,368,0.0,0.0
2023-06-21 20:15:00,369,0.0,0.0
2023-06-21 20:15:00,370,0.0,0.0
2023-06-21 20:15:00,371,0.0,0.0
2023-06-21 20:15:00,372,0.0,0.0
2023-06-21 20:15:00,373,0.0,0.0
2023-06-21 20:15:00,374,0.0,0.0
2023-06-21 20:15:00,375,0.0,0.0
2023-06-21 20:15:00,376,167.5,165.0
2023-06-21 20:15:00,377,167.5,165.0
2023-06-21 20:15:00,378,151.0,126.0
2023-06-21 20:15:00,379,0.0,0.0
2023-06-21 20:15:00,380,0.0,0.0
2023-06-21 20:15:00,381,0.0,0.0
2023-06-21 20:15:00,382,0.0,0.0
2023-06-21 20:15:00,383,0.0,0.0
2023-06-21 20:15:00,384,0.0,0.0
2023-06-21 20:15:00,385,274.0,188.018433
2023-06-21 20:15:00,386,274.0,188.247314
2023-06-21 20:15:00,387,277.0,204.0
2023-06-21 20:15:00,388,297.305237,188.216797
2023-06-21 20:15:00,389,0.0,0.0
2023-06-21 20:15:00,390,147.0,102.0
2023-06-21 20:15:00,419,300.0,160.002441
2023-06-21 20:15:00,420,300.0,160.002441
2023-06-21 20:15:00,421,272.0,160.002441
2023-06-21 20:15:00,422,262.0,186.0
2023-06-21 20:15:00,423,262.0,186.0
2023-06-21 20:15:00,432,307.0,220.0
2023-06-21 20:15:00,433,421.0,267.0
2023-06-21 20:15:00,434,276.0,189.016327
2023-06-21 20:15:00,435,276.0,189.016327
2023-06-21 20:15:00,436,278.5,189.016327
2023-06-21 20:15:00,437,278.5,189.016327
2023-06-21 20:15:00,438,280.0,206.0
2023-06-21 20:15:00,439,282.0,206.0
2023-06-21 20:15:00,440,163.5,120.0
2023-06-21 20:15:00,441,163.5,120.0
2023-06-21 20:15:00,442,174.0,120.0
2023-06-21 20:15:00,443,0.0,0.0
2023-06-21 20:15:00,444,0.0,0.0
2023-06-21 20:15:00,450,226.0,222.0
2023-06-21 20:15:00,451,114.0,114.0
2023-06-21 20:15:00,452,246.0,242.0
2023-06-21 20:15:00,453,85.0,85.0
2023-06-21 20:15:00,459,432.0,276.0
2023-06-21 20:15:00,467,9.931034,5.000153
2023-06-21 20:15:00,468,9.931034,4.000366
2023-06-21 20:15:00,469,0.0,0.0
2023-06-21 20:15:00,471,4.697854,0.0
2023-06-21 20:15:00,472,239.0,180.0
2023-06-21 20:15:00,473,121.0,90.0
2023-06-21 20:15:00,474,241.0,180.0
2023-06-21 20:15:00,475,116.0,90.0
2023-06-21 20:15:00,477,244.5,173.994461
2023-06-21 20:15:00,478,244.5,173.994461
2023-06-21 20:15:00,479,253.0,173.994461
2023-06-21 20:15:00,480,247.5,173.994461
2023-06-21 20:15:00,481,247.5,173.994461
2023-06-21 20:15:00,482,255.0,173.994461
2023-06-21 20:15:00,485,0.0,0.0
2023-06-21 20:15:00,486,36.0,18.001099
2023-06-21 20:15:00,487,0.0,0.0
2023-06-21 20:15:00,488,0.0,0.0
2023-06-21 20:15:00,489,1002.0,795.0
2023-06-21 20:15:00,490,1002.0,795.0
2023-06-21 20:15:00,491,969.0,791.0
2023-06-21 20:15:00,492,968.0,786.0
2023-06-21 20:15:00,493,994.0,795.0
2023-06-21 20:15:00,494,993.0,795.0
2023-06-21 20:15:00,495,299.999908,200.0
2023-06-21 20:15:00,496,0.0,0.0
2023-06-21 20:15:00,497,0.0,0.0
2023-06-21 20:15:00,498,0.0,0.0
2023-06-21 20:15:00,499,353.0,265.0
2023-06-21 20:15:00,501,287.5,167.006409
2023-06-21 20:15:00,502,275.115234,275.115234
2023-06-21 20:15:00,503,287.0,204.0
2023-06-21 20:15:00,507,0.0,0.0
2023-06-21 20:15:00,508,0.0,0.0
2023-06-21 20:15:00,511,0.0,0.0
2023-06-21 20:15:00,512,0.0,0.0
2023-06-21 20:15:00,513,338.0,150.0
2023-06-21 20:15:00,514,134.0,120.0
2023-06-21 20:15:00,516,850.012939,749.988525
2023-06-21 20:15:00,521,939.0,772.98761
2023-06-21 20:15:00,522,939.0,770.653137
2023-06-21 20:15:00,523,0.0,0.0
2023-06-21 20:15:00,524,0.0,0.0
2023-06-21 20:15:00,525,0.0,0.0
2023-06-21 20:15:00,526,239.321594,131.0
2023-06-21 20:15:00,527,1357.0,1058.099976
2023-06-21 20:15:00,528,131.0,131.0
2023-06-21 20:15:00,529,0.0,0.0
2023-06-21 20:15:00,530,949.078857,577.0
2023-06-21 20:15:00,533,0.0,0.0
2023-06-21 20:15:00,534,0.0,0.0
2023-06-21 20:15:00,535,0.0,0.0
2023-06-21 20:15:00,536,0.0,0.0
2023-06-21 20:15:00,537,0.0,0.0
2023-06-21 20:15:00,538,0.0,0.0
2023-06-21 20:15:00,539,343.0,174.0
2023-06-21 20:15:00,540,157.0,87.0
2023-06-21 20:15:00,541,0.0,0.0
2023-06-21 20:15:00,542,0.0,0.0
2023-06-21 20:15:00,544,0.0,0.0
2023-06-21 20:15:00,545,1012.0,795.0
2023-06-21 20:15:00,546,0.0,0.0
2023-06-21 20:15:00,547,0.0,0.0
2023-06-21 20:15:00,548,0.0,0.0
2023-06-21 20:15:00,549,0.0,0.0
2023-06-21 20:15:00,550,0.0,0.0
2023-06-21 20:15:00,552,0.0,0.0
2023-06-21 20:15:00,553,0.0,0.0
2023-06-21 20:20:00,1,0.0,0.0
2023-06-21 20:20:00,2,0.0,0.0
2023-06-21 20:20:00,3,479.996735,402.619812
2023-06-21 20:20:00,4,479.996735,402.896973
2023-06-21 20:20:00,5,479.996735,402.820648
2023-06-21 20:20:00,6,479.996735,404.249847
2023-06-21 20:20:00,7,0.0,0.0
2023-06-21 20:20:00,8,479.996735,399.523804
2023-06-21 20:20:00,9,479.79837,374.684113
2023-06-21 20:20:00,10,476.996368,368.872314
2023-06-21 20:20:00,11,350.0,200.0
2023-06-21 20:20:00,12,0.0,0.0
2023-06-21 20:20:00,15,522.0,476.267395
2023-06-21 20:20:00,16,524.0,479.92923
2023-06-21 20:20:00,17,464.89566,426.191589
2023-06-21 20:20:00,18,466.0,380.018097
2023-06-21 20:20:00,27,615.0,615.0
2023-06-21 20:20:00,28,612.0,612.0
2023-06-21 20:20:00,29,612.0,612.0
2023-06-21 20:20:00,33,0.0,0.0
2023-06-21 20:20:00,36,999.0,795.0
2023-06-21 20:20:00,37,992.0,795.0
2023-06-21 20:20:00,43,366.0,281.0
2023-06-21 20:20:00,46,506.0,454.216156
2023-06-21 20:20:00,47,462.986359,409.996735
2023-06-21 20:20:00,48,462.713654,409.897614
2023-06-21 20:20:00,49,0.0,0.0
2023-06-21 20:20:00,50,0.0,0.0
2023-06-21 20:20:00,51,463.0,405.012726
2023-06-21 20:20:00,52,0.0,0.0
2023-06-21 20:20:00,53,0.0,0.0
2023-06-21 20:20:00,54,0.0,0.0
2023-06-21 20:20:00,55,0.0,0.0
2023-06-21 20:20:00,56,34.198719,0.0
2023-06-21 20:20:00,57,0.0,0.0
2023-06-21 20:20:00,58,0.0,0.0
2023-06-21 20:20:00,59,0.0,0.0
2023-06-21 20:20:00,60,0.0,0.0
2023-06-21 20:20:00,61,461.478088,361.478088
2023-06-21 20:20:00,62,460.407623,379.525848
2023-06-21 20:20:00,63,360.0,287.513855
2023-06-21 20:20:00,64,0.0,0.0
2023-06-21 20:20:00,65,0.0,0.0
2023-06-21 20:20:00,66,430.379303,376.025787
2023-06-21 20:20:00,67,438.140533,390.010895
2023-06-21 20:20:00,68,0.0,0.0
2023-06-21 20:20:00,69,0.0,0.0
2023-06-21 20:20:00,70,930.0,850.756836
2023-06-21 20:20:00,71,40.0,25.002136
2023-06-21 20:20:00,72,0.0,0.0
2023-06-21 20:20:00,73,0.0,0.0
2023-06-21 20:20:00,74,0.0,0.0
2023-06-21 20:20:00,75,0.0,0.0
2023-06-21 20:20:00,76,0.0,0.0
2023-06-21 20:20:00,77,0.0,0.0
2023-06-21 20:20:00,78,0.0,0.0
2023-06-21 20:20:00,79,0.0,0.0
2023-06-21 20:20:00,80,0.0,0.0
2023-06-21 20:20:00,83,330.0,320.353729
2023-06-21 20:20:00,84,367.079987,334.521088
2023-06-21 20:20:00,85,363.279999,320.0
2023-06-21 20:20:00,86,362.519989,320.0
2023-06-21 20:20:00,87,363.279999,329.757294
2023-06-21 20:20:00,88,363.279999,329.931
2023-06-21 20:20:00,89,364.799988,350.014557
2023-06-21 20:20:00,90,362.519989,350.014557
2023-06-21 20:20:00,91,786.02002,750.0
2023-06-21 20:20:00,92,835.954285,746.845947
2023-06-21 20:20:00,95,0.0,0.0
2023-06-21 20:20:00,96,0.0,0.0
2023-06-21 20:20:00,97,0.0,0.0
2023-06-21 20:20:00,98,0.0,0.0
2023-06-21 20:20:00,99,389.0,272.0065
2023-06-21 20:20:00,100,0.0,0.0
2023-06-21 20:20:00,101,0.0,0.0
2023-06-21 20:20:00,102,0.0,0.0
2023-06-21 20:20:00,103,0.0,0.0
2023-06-21 20:20:00,104,0.0,0.0
2023-06-21 20:20:00,105,0.0,0.0
2023-06-21 20:20:00,106,0.0,0.0
2023-06-21 20:20:00,107,0.0,0.0
2023-06-21 20:20:00,108,0.0,0.0
2023-06-21 20:20:00,112,0.0,0.0
2023-06-21 20:20:00,113,0.0,0.0
2023-06-21 20:20:00,114,0.0,0.0
2023-06-21 20:20:00,115,921.0,770.156677
2023-06-21 20:20:00,116,917.99292,765.020996
2023-06-21 20:20:00,117,100.0,60.000153
2023-06-21 20:20:00,118,100.0,60.000153
2023-06-21 20:20:00,119,0.0,0.0
2023-06-21 20:20:00,120,0.0,0.0
2023-06-21 20:20:00,126,0.0,0.0
2023-06-21 20:20:00,127,8.0,8.0
2023-06-21 20:20:00,128,996.0,750.0
2023-06-21 20:20:00,129,994.0,750.0
2023-06-21 20:20:00,130,0.0,0.0
2023-06-21 20:20:00,131,987.0,718.0
2023-06-21 20:20:00,132,949.0,758.0
2023-06-21 20:20:00,133,972.0,755.0
2023-06-21 20:20:00,134,246.613297,236.613297
2023-06-21 20:20:00,135,291.0,235.357727
2023-06-21 20:20:00,136,159.5,109.996994
2023-06-21 20:20:00,137,159.5,109.996994
2023-06-21 20:20:00,138,183.0,122.0
2023-06-21 20:20:00,139,289.0,201.0
2023-06-21 20:20:00,140,289.0,201.0
2023-06-21 20:20:00,141,273.0,188.0
2023-06-21 20:20:00,142,0.0,0.0
2023-06-21 20:20:00,143,0.0,0.0
2023-06-21 20:20:00,144,0.0,0.0
2023-06-21 20:20:00,145,165.0,88.436272
2023-06-21 20:20:00,146,165.0,88.436272
2023-06-21 20:20:00,147,177.0,104.0
2023-06-21 20:20:00,150,0.0,0.0
2023-06-21 20:20:00,151,0.0,0.0
2023-06-21 20:20:00,152,0.0,0.0
2023-06-21 20:20:00,153,0.0,0.0
2023-06-21 20:20:00,154,241.0,141.003876
2023-06-21 20:20:00,155,122.0,70.501938
2023-06-21 20:20:00,156,397.0,350.0
2023-06-21 20:20:00,158,0.0,0.0
2023-06-21 20:20:00,159,0.0,0.0
2023-06-21 20:20:00,160,0.0,0.0
2023-06-21 20:20:00,161,0.0,0.0
2023-06-21 20:20:00,162,0.0,0.0
2023-06-21 20:20:00,166,0.0,0.0
2023-06-21 20:20:00,167,0.0,0.0
2023-06-21 20:20:00,168,0.0,0.0
2023-06-21 20:20:00,169,0.0,0.0
2023-06-21 20:20:00,170,145.0,110.000916
2023-06-21 20:20:00,171,83.5,55.000458
2023-06-21 20:20:00,172,143.0,110.000916
2023-06-21 20:20:00,173,143.0,109.794922
2023-06-21 20:20:00,174,168.0,109.897919
2023-06-21 20:20:00,175,293.0,162.0
2023-06-21 20:20:00,176,293.0,163.895782
2023-06-21 20:20:00,177,296.0,216.0
2023-06-21 20:20:00,178,0.0,0.0
2023-06-21 20:20:00,179,0.0,0.0
2023-06-21 20:20:00,180,0.0,0.0
2023-06-21 20:20:00,181,154.0,119.995728
2023-06-21 20:20:00,182,154.0,119.995728
2023-06-21 20:20:00,183,179.0,120.0
2023-06-21 20:20:00,184,150.5,119.995728
2023-06-21 20:20:00,185,150.5,114.0
2023-06-21 20:20:00,186,181.0,122.0
2023-06-21 20:20:00,187,158.5,119.995728
2023-06-21 20:20:00,188,158.5,119.995728
2023-06-21 20:20:00,189,181.0,120.0
2023-06-21 20:20:00,190,999.0,795.0
2023-06-21 20:20:00,191,998.0,795.0
2023-06-21 20:20:00,193,0.0,0.0
2023-06-21 20:20:00,194,0.0,0.0
2023-06-21 20:20:00,195,0.0,0.0
2023-06-21 20:20:00,196,0.0,0.0
2023-06-21 20:20:00,197,0.0,0.0
2023-06-21 20:20:00,198,0.0,0.0
2023-06-21 20:20:00,200,0.0,0.0
2023-06-21 20:20:00,207,0.0,0.0
2023-06-21 20:20:00,208,0.0,0.0
2023-06-21 20:20:00,209,0.0,0.0
2023-06-21 20:20:00,210,0.0,0.0
2023-06-21 20:20:00,211,0.0,0.0
2023-06-21 20:20:00,212,0.0,0.0
2023-06-21 20:20:00,213,0.0,0.0
2023-06-21 20:20:00,214,71.969971,71.969971
2023-06-21 20:20:00,215,73.242584,73.242584
2023-06-21 20:20:00,216,67.0,67.0
2023-06-21 20:20:00,217,27.0,20.99826
2023-06-21 20:20:00,218,0.0,0.0
2023-06-21 20:20:00,219,27.0,20.99826
2023-06-21 20:20:00,220,0.0,0.0
2023-06-21 20:20:00,231,0.0,0.0
2023-06-21 20:20:00,232,0.0,0.0
2023-06-21 20:20:00,233,0.0,0.0
2023-06-21 20:20:00,234,0.0,0.0
2023-06-21 20:20:00,237,0.0,0.0
2023-06-21 20:20:00,238,0.0,0.0
2023-06-21 20:20:00,240,286.0,200.0
2023-06-21 20:20:00,241,138.0,100.0
2023-06-21 20:20:00,242,0.0,0.0
2023-06-21 20:20:00,243,0.0,0.0
2023-06-21 20:20:00,244,0.0,0.0
2023-06-21 20:20:00,247,0.0,0.0
2023-06-21 20:20:00,248,0.0,0.0
2023-06-21 20:20:00,249,164.333328,99.46228
2023-06-21 20:20:00,250,164.333328,99.334106
2023-06-21 20:20:00,251,164.333328,99.553833
2023-06-21 20:20:00,252,260.0,195.0
2023-06-21 20:20:00,253,0.0,0.0
2023-06-21 20:20:00,254,0.0,0.0
2023-06-21 20:20:00,255,247.5,175.0
2023-06-21 20:20:00,256,247.5,175.0
2023-06-21 20:20:00,257,264.0,222.0
2023-06-21 20:20:00,258,281.5,172.002289
2023-06-21 20:20:00,259,281.5,172.002289
2023-06-21 20:20:00,260,270.0,212.0
2023-06-21 20:20:00,264,0.0,0.0
2023-06-21 20:20:00,265,10.0,5.000229
2023-06-21 20:20:00,266,298.313782,230.0
2023-06-21 20:20:00,267,0.0,0.0
2023-06-21 20:20:00,268,0.0,0.0
2023-06-21 20:20:00,269,0.0,0.0
2023-06-21 20:20:00,270,0.0,0.0
2023-06-21 20:20:00,271,0.0,0.0
2023-06-21 20:20:00,272,0.0,0.0
2023-06-21 20:20:00,273,0.0,0.0
2023-06-21 20:20:00,274,0.0,0.0
2023-06-21 20:20:00,275,0.0,0.0
2023-06-21 20:20:00,276,0.0,0.0
2023-06-21 20:20:00,277,0.0,0.0
2023-06-21 20:20:00,278,0.0,0.0
2023-06-21 20:20:00,279,0.0,0.0
2023-06-21 20:20:00,280,0.0,0.0
2023-06-21 20:20:00,281,0.0,0.0
2023-06-21 20:20:00,282,0.0,0.0
2023-06-21 20:20:00,283,0.0,0.0
2023-06-21 20:20:00,284,0.0,0.0
2023-06-21 20:20:00,285,0.0,0.0
2023-06-21 20:20:00,286,0.0,0.0
2023-06-21 20:20:00,287,168.779572,100.0
2023-06-21 20:20:00,288,90.0,50.0
2023-06-21 20:20:00,289,0.0,0.0
2023-06-21 20:20:00,290,0.0,0.0
2023-06-21 20:20:00,291,0.0,0.0
2023-06-21 20:20:00,292,0.0,0.0
2023-06-21 20:20:00,293,0.0,0.0
2023-06-21 20:20:00,294,0.0,0.0
2023-06-21 20:20:00,299,187.0,133.0
2023-06-21 20:20:00,300,187.0,133.0
2023-06-21 20:20:00,301,190.5,133.0
2023-06-21 20:20:00,302,190.5,133.0
2023-06-21 20:20:00,303,204.0,128.999451
2023-06-21 20:20:00,304,197.0,128.999451
2023-06-21 20:20:00,305,382.0,310.000916
2023-06-21 20:20:00,306,360.0,297.007629
2023-06-21 20:20:00,307,372.0,236.136993
2023-06-21 20:20:00,308,0.0,0.0
2023-06-21 20:20:00,309,0.0,0.0
2023-06-21 20:20:00,310,0.0,0.0
2023-06-21 20:20:00,311,0.0,0.0
2023-06-21 20:20:00,312,0.0,0.0
2023-06-21 20:20:00,313,0.0,0.0
2023-06-21 20:20:00,314,0.0,0.0
2023-06-21 20:20:00,315,0.0,0.0
2023-06-21 20:20:00,316,0.0,0.0
2023-06-21 20:20:00,317,0.0,0.0
2023-06-21 20:20:00,318,0.0,0.0
2023-06-21 20:20:00,319,0.0,0.0
2023-06-21 20:20:00,320,169.453247,122.0
2023-06-21 20:20:00,321,0.0,0.0
2023-06-21 20:20:00,322,84.5,68.0
2023-06-21 20:20:00,323,169.0,122.0
2023-06-21 20:20:00,324,169.0,122.0
2023-06-21 20:20:00,325,176.0,136.0
2023-06-21 20:20:00,326,144.568069,135.0
2023-06-21 20:20:00,327,142.336411,135.0
2023-06-21 20:20:00,328,177.0,150.0
2023-06-21 20:20:00,329,0.0,0.0
2023-06-21 20:20:00,330,0.0,0.0
2023-06-21 20:20:00,331,815.968628,653.598206
2023-06-21 20:20:00,332,645.0,645.0
2023-06-21 20:20:00,333,0.0,0.0
2023-06-21 20:20:00,334,0.0,0.0
2023-06-21 20:20:00,335,0.0,0.0
2023-06-21 20:20:00,336,0.0,0.0
2023-06-21 20:20:00,337,0.0,0.0
2023-06-21 20:20:00,338,0.0,0.0
2023-06-21 20:20:00,339,0.0,0.0
2023-06-21 20:20:00,340,818.0,678.327515
2023-06-21 20:20:00,341,754.0,580.0
2023-06-21 20:20:00,342,166.0,135.0
2023-06-21 20:20:00,343,0.0,0.0
2023-06-21 20:20:00,344,0.0,0.0
2023-06-21 20:20:00,345,0.0,0.0
2023-06-21 20:20:00,346,86.214417,80.068756
2023-06-21 20:20:00,347,0.0,0.0
2023-06-21 20:20:00,348,0.0,0.0
2023-06-21 20:20:00,349,0.0,0.0
2023-06-21 20:20:00,350,0.0,0.0
2023-06-21 20:20:00,351,0.0,0.0
2023-06-21 20:20:00,352,0.0,0.0
2023-06-21 20:20:00,353,0.0,0.0
2023-06-21 20:20:00,354,0.0,0.0
2023-06-21 20:20:00,355,0.0,0.0
2023-06-21 20:20:00,356,0.0,0.0
2023-06-21 20:20:00,357,0.0,0.0
2023-06-21 20:20:00,358,20.0,10.000153
2023-06-21 20:20:00,359,0.0,0.0
2023-06-21 20:20:00,360,0.0,0.0
2023-06-21 20:20:00,361,0.0,0.0
2023-06-21 20:20:00,362,0.0,0.0
2023-06-21 20:20:00,363,0.0,0.0
2023-06-21 20:20:00,364,897.058716,692.753845
2023-06-21 20:20:00,365,0.0,0.0
2023-06-21 20:20:00,366,400.914185,359.922974
2023-06-21 20:20:00,367,0.0,0.0
2023-06-21 20:20:00,368,0.0,0.0
2023-06-21 20:20:00,369,0.0,0.0
2023-06-21 20:20:00,370,0.0,0.0
2023-06-21 20:20:00,371,0.0,0.0
2023-06-21 20:20:00,372,0.0,0.0
2023-06-21 20:20:00,373,0.0,0.0
2023-06-21 20:20:00,374,0.0,0.0
2023-06-21 20:20:00,375,0.0,0.0
2023-06-21 20:20:00,376,167.5,165.0
2023-06-21 20:20:00,377,167.5,165.0
2023-06-21 20:20:00,378,151.0,126.0
2023-06-21 20:20:00,379,0.0,0.0
2023-06-21 20:20:00,380,0.0,0.0
2023-06-21 20:20:00,381,0.0,0.0
2023-06-21 20:20:00,382,0.0,0.0
2023-06-21 20:20:00,383,0.0,0.0
2023-06-21 20:20:00,384,0.0,0.0
2023-06-21 20:20:00,385,274.0,188.018433
2023-06-21 20:20:00,386,274.0,188.857727
2023-06-21 20:20:00,387,277.0,204.0
2023-06-21 20:20:00,388,297.427307,188.247314
2023-06-21 20:20:00,389,0.0,0.0
2023-06-21 20:20:00,390,147.0,102.0
2023-06-21 20:20:00,419,300.0,160.002441
2023-06-21 20:20:00,420,300.0,160.002441
2023-06-21 20:20:00,421,272.0,160.002441
2023-06-21 20:20:00,422,262.0,186.0
2023-06-21 20:20:00,423,262.0,186.0
2023-06-21 20:20:00,432,307.0,220.0
2023-06-21 20:20:00,433,421.0,267.0
2023-06-21 20:20:00,434,276.0,189.016327
2023-06-21 20:20:00,435,276.0,189.016327
2023-06-21 20:20:00,436,278.5,189.016327
2023-06-21 20:20:00,437,278.5,189.016327
2023-06-21 20:20:00,438,280.0,206.0
2023-06-21 20:20:00,439,282.0,206.0
2023-06-21 20:20:00,440,163.5,120.0
2023-06-21 20:20:00,441,163.5,120.0
2023-06-21 20:20:00,442,174.0,120.0
2023-06-21 20:20:00,443,0.0,0.0
2023-06-21 20:20:00,444,0.0,0.0
2023-06-21 20:20:00,450,226.0,222.0
2023-06-21 20:20:00,451,114.0,114.0
2023-06-21 20:20:00,452,246.0,242.0
2023-06-21 20:20:00,453,85.0,85.0
2023-06-21 20:20:00,459,432.0,276.0
2023-06-21 20:20:00,467,9.931034,5.000153
2023-06-21 20:20:00,468,9.931034,4.000366
2023-06-21 20:20:00,469,0.0,0.0
2023-06-21 20:20:00,471,4.870935,0.0
2023-06-21 20:20:00,472,239.0,180.0
2023-06-21 20:20:00,473,121.0,90.0
2023-06-21 20:20:00,474,241.0,180.0
2023-06-21 20:20:00,475,116.0,90.0
2023-06-21 20:20:00,477,244.5,173.994461
2023-06-21 20:20:00,478,244.5,173.994461
2023-06-21 20:20:00,479,253.0,173.994461
2023-06-21 20:20:00,480,247.5,173.994461
2023-06-21 20:20:00,481,247.5,173.994461
2023-06-21 20:20:00,482,255.0,173.994461
2023-06-21 20:20:00,485,0.0,0.0
2023-06-21 20:20:00,486,36.0,18.001099
2023-06-21 20:20:00,487,0.0,0.0
2023-06-21 20:20:00,488,0.0,0.0
2023-06-21 20:20:00,489,1002.0,795.0
2023-06-21 20:20:00,490,1002.0,795.0
2023-06-21 20:20:00,491,969.0,791.0
2023-06-21 20:20:00,492,968.0,786.0
2023-06-21 20:20:00,493,994.0,795.0
2023-06-21 20:20:00,494,993.0,795.0
2023-06-21 20:20:00,495,299.999908,200.0
2023-06-21 20:20:00,496,0.0,0.0
2023-06-21 20:20:00,497,0.0,0.0
2023-06-21 20:20:00,498,0.0,0.0
2023-06-21 20:20:00,499,353.0,265.0
2023-06-21 20:20:00,501,287.5,167.006409
2023-06-21 20:20:00,502,267.149902,267.149902
2023-06-21 20:20:00,503,287.0,204.0
2023-06-21 20:20:00,507,0.0,0.0
2023-06-21 20:20:00,508,0.0,0.0
2023-06-21 20:20:00,511,0.0,0.0
2023-06-21 20:20:00,512,0.0,0.0
2023-06-21 20:20:00,513,338.0,150.0
2023-06-21 20:20:00,514,134.0,120.0
2023-06-21 20:20:00,516,850.012939,749.988525
2023-06-21 20:20:00,521,939.0,773.220154
2023-06-21 20:20:00,522,939.0,768.414001
2023-06-21 20:20:00,523,0.0,0.0
2023-06-21 20:20:00,524,0.0,0.0
2023-06-21 20:20:00,525,0.0,0.0
2023-06-21 20:20:00,526,235.911133,131.0
2023-06-21 20:20:00,527,1357.0,1058.099976
2023-06-21 20:20:00,528,131.0,131.0
2023-06-21 20:20:00,529,0.0,0.0
2023-06-21 20:20:00,530,949.078857,577.0
2023-06-21 20:20:00,533,0.0,0.0
2023-06-21 20:20:00,534,0.0,0.0
2023-06-21 20:20:00,535,0.0,0.0
2023-06-21 20:20:00,536,0.0,0.0
2023-06-21 20:20:00,537,0.0,0.0
2023-06-21 20:20:00,538,0.0,0.0
2023-06-21 20:20:00,539,343.0,174.0
2023-06-21 20:20:00,540,157.0,87.0
2023-06-21 20:20:00,541,0.0,0.0
2023-06-21 20:20:00,542,0.0,0.0
2023-06-21 20:20:00,544,0.0,0.0
2023-06-21 20:20:00,545,1012.0,795.0
2023-06-21 20:20:00,546,0.0,0.0
2023-06-21 20:20:00,547,0.0,0.0
2023-06-21 20:20:00,548,0.0,0.0
2023-06-21 20:20:00,549,0.0,0.0
2023-06-21 20:20:00,550,0.0,0.0
2023-06-21 20:20:00,552,0.0,0.0
2023-06-21 20:20:00,553,0.0,0.0
2023-06-21 20:25:00,1,0.0,0.0
2023-06-21 20:25:00,2,0.0,0.0
2023-06-21 20:25:00,3,479.996735,398.556183
2023-06-21 20:25:00,4,479.996735,396.341675
2023-06-21 20:25:00,5,479.996735,399.904633
2023-06-21 20:25:00,6,479.996735,398.982086
2023-06-21 20:25:00,7,0.0,0.0
2023-06-21 20:25:00,8,479.996735,397.577698
2023-06-21 20:25:00,9,479.79837,368.640228
2023-06-21 20:25:00,10,476.996368,364.371613
2023-06-21 20:25:00,11,350.0,200.0
2023-06-21 20:25:00,12,0.0,0.0
2023-06-21 20:25:00,15,522.0,476.12442
2023-06-21 20:25:00,16,524.0,475.598022
2023-06-21 20:25:00,17,463.066376,423.066376
2023-06-21 20:25:00,18,466.0,380.018097
2023-06-21 20:25:00,27,615.0,615.0
2023-06-21 20:25:00,28,612.0,612.0
2023-06-21 20:25:00,29,612.0,612.0
2023-06-21 20:25:00,33,0.0,0.0
2023-06-21 20:25:00,36,999.0,795.0
2023-06-21 20:25:00,37,992.0,795.0
2023-06-21 20:25:00,43,366.0,281.0
2023-06-21 20:25:00,46,506.0,445.009064
2023-06-21 20:25:00,47,462.986359,409.996735
2023-06-21 20:25:00,48,462.713654,409.897614
2023-06-21 20:25:00,49,0.0,0.0
2023-06-21 20:25:00,50,0.0,0.0
2023-06-21 20:25:00,51,463.0,405.012726
2023-06-21 20:25:00,52,0.0,0.0
2023-06-21 20:25:00,53,0.0,0.0
2023-06-21 20:25:00,54,0.0,0.0
2023-06-21 20:25:00,55,0.0,0.0
2023-06-21 20:25:00,56,149.994644,139.990311
2023-06-21 20:25:00,57,0.0,0.0
2023-06-21 20:25:00,58,0.0,0.0
2023-06-21 20:25:00,59,0.0,0.0
2023-06-21 20:25:00,60,0.0,0.0
2023-06-21 20:25:00,61,461.089813,361.089813
2023-06-21 20:25:00,62,461.0,376.852875
2023-06-21 20:25:00,63,360.0,285.126434
2023-06-21 20:25:00,64,0.0,0.0
2023-06-21 20:25:00,65,0.0,0.0
2023-06-21 20:25:00,66,430.379303,376.025787
2023-06-21 20:25:00,67,438.140533,390.010895
2023-06-21 20:25:00,68,0.0,0.0
2023-06-21 20:25:00,69,0.0,0.0
2023-06-21 20:25:00,70,930.0,850.756836
2023-06-21 20:25:00,71,40.0,25.002136
2023-06-21 20:25:00,72,0.0,0.0
2023-06-21 20:25:00,73,0.0,0.0
2023-06-21 20:25:00,74,0.0,0.0
2023-06-21 20:25:00,75,0.0,0.0
2023-06-21 20:25:00,76,0.0,0.0
2023-06-21 20:25:00,77,0.0,0.0
2023-06-21 20:25:00,78,0.0,0.0
2023-06-21 20:25:00,79,0.0,0.0
2023-06-21 20:25:00,80,0.0,0.0
2023-06-21 20:25:00,83,330.0,320.353729
2023-06-21 20:25:00,84,367.079987,334.521088
2023-06-21 20:25:00,85,363.279999,320.0
2023-06-21 20:25:00,86,361.863342,320.031219
2023-06-21 20:25:00,87,363.279999,329.757294
2023-06-21 20:25:00,88,363.279999,329.931
2023-06-21 20:25:00,89,364.799988,350.014557
2023-06-21 20:25:00,90,362.519989,350.014557
2023-06-21 20:25:00,91,786.02002,750.0
2023-06-21 20:25:00,92,835.954285,746.754395
2023-06-21 20:25:00,95,0.0,0.0
2023-06-21 20:25:00,96,0.0,0.0
2023-06-21 20:25:00,97,0.0,0.0
2023-06-21 20:25:00,98,0.0,0.0
2023-06-21 20:25:00,99,389.0,265.11203
2023-06-21 20:25:00,100,0.0,0.0
2023-06-21 20:25:00,101,0.0,0.0
2023-06-21 20:25:00,102,0.0,0.0
2023-06-21 20:25:00,103,0.0,0.0
2023-06-21 20:25:00,104,0.0,0.0
2023-06-21 20:25:00,105,0.0,0.0
2023-06-21 20:25:00,106,0.0,0.0
2023-06-21 20:25:00,107,0.0,0.0
2023-06-21 20:25:00,108,0.0,0.0
2023-06-21 20:25:00,112,0.0,0.0
2023-06-21 20:25:00,113,0.0,0.0
2023-06-21 20:25:00,114,0.0,0.0
2023-06-21 20:25:00,115,921.0,758.693237
2023-06-21 20:25:00,116,917.99292,750.045654
2023-06-21 20:25:00,117,100.0,60.000153
2023-06-21 20:25:00,118,100.0,60.000153
2023-06-21 20:25:00,119,0.0,0.0
2023-06-21 20:25:00,120,0.0,0.0
2023-06-21 20:25:00,126,0.0,0.0
2023-06-21 20:25:00,127,8.0,8.0
2023-06-21 20:25:00,128,996.0,750.0
2023-06-21 20:25:00,129,994.0,750.0
2023-06-21 20:25:00,130,0.0,0.0
2023-06-21 20:25:00,131,987.0,718.0
2023-06-21 20:25:00,132,949.0,758.0
2023-06-21 20:25:00,133,972.0,755.0
2023-06-21 20:25:00,134,242.568832,232.568832
2023-06-21 20:25:00,135,291.0,230.697479
2023-06-21 20:25:00,136,159.5,109.996994
2023-06-21 20:25:00,137,159.5,109.996994
2023-06-21 20:25:00,138,183.0,122.0
2023-06-21 20:25:00,139,289.0,201.0
2023-06-21 20:25:00,140,289.0,201.0
2023-06-21 20:25:00,141,273.0,188.0
2023-06-21 20:25:00,142,0.0,0.0
2023-06-21 20:25:00,143,0.0,0.0
2023-06-21 20:25:00,144,0.0,0.0
2023-06-21 20:25:00,145,165.0,88.436272
2023-06-21 20:25:00,146,165.0,88.436272
2023-06-21 20:25:00,147,177.0,104.0
2023-06-21 20:25:00,150,0.0,0.0
2023-06-21 20:25:00,151,0.0,0.0
2023-06-21 20:25:00,152,0.0,0.0
2023-06-21 20:25:00,153,0.0,0.0
2023-06-21 20:25:00,154,241.0,141.003876
2023-06-21 20:25:00,155,122.0,70.501938
2023-06-21 20:25:00,156,397.0,350.0
2023-06-21 20:25:00,158,0.0,0.0
2023-06-21 20:25:00,159,0.0,0.0
2023-06-21 20:25:00,160,0.0,0.0
2023-06-21 20:25:00,161,0.0,0.0
2023-06-21 20:25:00,162,0.0,0.0
2023-06-21 20:25:00,166,0.0,0.0
2023-06-21 20:25:00,167,0.0,0.0
2023-06-21 20:25:00,168,0.0,0.0
2023-06-21 20:25:00,169,0.0,0.0
2023-06-21 20:25:00,170,145.0,110.000916
2023-06-21 20:25:00,171,83.5,55.000458
2023-06-21 20:25:00,172,143.0,110.000916
2023-06-21 20:25:00,173,143.0,109.794922
2023-06-21 20:25:00,174,168.0,109.897919
2023-06-21 20:25:00,175,293.0,162.0
2023-06-21 20:25:00,176,293.0,163.972076
2023-06-21 20:25:00,177,296.0,216.0
2023-06-21 20:25:00,178,0.0,0.0
2023-06-21 20:25:00,179,0.0,0.0
2023-06-21 20:25:00,180,0.0,0.0
2023-06-21 20:25:00,181,154.0,119.995728
2023-06-21 20:25:00,182,154.0,119.995728
2023-06-21 20:25:00,183,179.0,120.0
2023-06-21 20:25:00,184,150.5,119.995728
2023-06-21 20:25:00,185,150.5,114.0
2023-06-21 20:25:00,186,181.0,122.0
2023-06-21 20:25:00,187,158.5,119.995728
2023-06-21 20:25:00,188,158.5,119.995728
2023-06-21 20:25:00,189,181.0,120.0
2023-06-21 20:25:00,190,999.0,795.0
2023-06-21 20:25:00,191,998.0,795.0
2023-06-21 20:25:00,193,0.0,0.0
2023-06-21 20:25:00,194,0.0,0.0
2023-06-21 20:25:00,195,0.0,0.0
2023-06-21 20:25:00,196,0.0,0.0
2023-06-21 20:25:00,197,0.0,0.0
2023-06-21 20:25:00,198,0.0,0.0
2023-06-21 20:25:00,200,0.0,0.0
2023-06-21 20:25:00,207,0.0,0.0
2023-06-21 20:25:00,208,0.0,0.0
2023-06-21 20:25:00,209,0.0,0.0
2023-06-21 20:25:00,210,0.0,0.0
2023-06-21 20:25:00,211,0.0,0.0
2023-06-21 20:25:00,212,0.0,0.0
2023-06-21 20:25:00,213,0.0,0.0
2023-06-21 20:25:00,214,70.610367,70.605789
2023-06-21 20:25:00,215,72.583389,72.565079
2023-06-21 20:25:00,216,67.0,67.0
2023-06-21 20:25:00,217,27.0,20.99826
2023-06-21 20:25:00,218,0.0,0.0
2023-06-21 20:25:00,219,27.0,20.99826
2023-06-21 20:25:00,220,0.0,0.0
2023-06-21 20:25:00,231,0.0,0.0
2023-06-21 20:25:00,232,0.0,0.0
2023-06-21 20:25:00,233,0.0,0.0
2023-06-21 20:25:00,234,0.0,0.0
2023-06-21 20:25:00,237,0.0,0.0
2023-06-21 20:25:00,238,0.0,0.0
2023-06-21 20:25:00,240,286.0,200.0
2023-06-21 20:25:00,241,138.0,100.0
2023-06-21 20:25:00,242,0.0,0.0
2023-06-21 20:25:00,243,0.0,0.0
2023-06-21 20:25:00,244,0.0,0.0
2023-06-21 20:25:00,247,0.0,0.0
2023-06-21 20:25:00,248,0.0,0.0
2023-06-21 20:25:00,249,164.333328,99.498901
2023-06-21 20:25:00,250,164.333328,99.279175
2023-06-21 20:25:00,251,164.333328,99.553833
2023-06-21 20:25:00,252,260.0,195.0
2023-06-21 20:25:00,253,0.0,0.0
2023-06-21 20:25:00,254,0.0,0.0
2023-06-21 20:25:00,255,247.5,175.0
2023-06-21 20:25:00,256,247.5,175.0
2023-06-21 20:25:00,257,264.0,222.0
2023-06-21 20:25:00,258,281.5,172.002289
2023-06-21 20:25:00,259,281.5,172.002289
2023-06-21 20:25:00,260,270.0,212.0
2023-06-21 20:25:00,264,0.0,0.0
2023-06-21 20:25:00,265,10.0,5.000229
2023-06-21 20:25:00,266,298.364136,230.0
2023-06-21 20:25:00,267,0.0,0.0
2023-06-21 20:25:00,268,0.0,0.0
2023-06-21 20:25:00,269,0.0,0.0
2023-06-21 20:25:00,270,0.0,0.0
2023-06-21 20:25:00,271,0.0,0.0
2023-06-21 20:25:00,272,0.0,0.0
2023-06-21 20:25:00,273,0.0,0.0
2023-06-21 20:25:00,274,0.0,0.0
2023-06-21 20:25:00,275,0.0,0.0
2023-06-21 20:25:00,276,0.0,0.0
2023-06-21 20:25:00,277,0.0,0.0
2023-06-21 20:25:00,278,0.0,0.0
2023-06-21 20:25:00,279,0.0,0.0
2023-06-21 20:25:00,280,0.0,0.0
2023-06-21 20:25:00,281,0.0,0.0
2023-06-21 20:25:00,282,0.0,0.0
2023-06-21 20:25:00,283,0.0,0.0
2023-06-21 20:25:00,284,0.0,0.0
2023-06-21 20:25:00,285,0.0,0.0
2023-06-21 20:25:00,286,0.0,0.0
2023-06-21 20:25:00,287,168.779572,100.0
2023-06-21 20:25:00,288,90.0,50.0
2023-06-21 20:25:00,289,0.0,0.0
2023-06-21 20:25:00,290,0.0,0.0
2023-06-21 20:25:00,291,0.0,0.0
2023-06-21 20:25:00,292,0.0,0.0
2023-06-21 20:25:00,293,0.0,0.0
2023-06-21 20:25:00,294,0.0,0.0
2023-06-21 20:25:00,299,187.0,133.0
2023-06-21 20:25:00,300,187.0,133.0
2023-06-21 20:25:00,301,190.5,133.0
2023-06-21 20:25:00,302,190.5,133.0
2023-06-21 20:25:00,303,204.0,128.999451
2023-06-21 20:25:00,304,197.0,128.999451
2023-06-21 20:25:00,305,382.0,310.000916
2023-06-21 20:25:00,306,360.0,297.007629
2023-06-21 20:25:00,307,372.0,226.734375
2023-06-21 20:25:00,308,0.0,0.0
2023-06-21 20:25:00,309,0.0,0.0
2023-06-21 20:25:00,310,0.0,0.0
2023-06-21 20:25:00,311,0.0,0.0
2023-06-21 20:25:00,312,0.0,0.0
2023-06-21 20:25:00,313,0.0,0.0
2023-06-21 20:25:00,314,0.0,0.0
2023-06-21 20:25:00,315,0.0,0.0
2023-06-21 20:25:00,316,0.0,0.0
2023-06-21 20:25:00,317,0.0,0.0
2023-06-21 20:25:00,318,0.0,0.0
2023-06-21 20:25:00,319,0.0,0.0
2023-06-21 20:25:00,320,169.48761,122.0
2023-06-21 20:25:00,321,0.0,0.0
2023-06-21 20:25:00,322,84.5,68.0
2023-06-21 20:25:00,323,169.0,122.0
2023-06-21 20:25:00,324,169.0,122.0
2023-06-21 20:25:00,325,176.0,136.0
2023-06-21 20:25:00,326,144.444077,135.0
2023-06-21 20:25:00,327,143.013535,135.0
2023-06-21 20:25:00,328,177.0,150.0
2023-06-21 20:25:00,329,0.0,0.0
2023-06-21 20:25:00,330,0.0,0.0
2023-06-21 20:25:00,331,815.968628,646.64325
2023-06-21 20:25:00,332,645.0,645.0
2023-06-21 20:25:00,333,0.0,0.0
2023-06-21 20:25:00,334,0.0,0.0
2023-06-21 20:25:00,335,0.0,0.0
2023-06-21 20:25:00,336,0.0,0.0
2023-06-21 20:25:00,337,0.0,0.0
2023-06-21 20:25:00,338,0.0,0.0
2023-06-21 20:25:00,339,0.0,0.0
2023-06-21 20:25:00,340,818.0,678.742432
2023-06-21 20:25:00,341,753.0,580.0
2023-06-21 20:25:00,342,166.0,135.0
2023-06-21 20:25:00,343,0.0,0.0
2023-06-21 20:25:00,344,0.0,0.0
2023-06-21 20:25:00,345,0.0,0.0
2023-06-21 20:25:00,346,86.32312,80.091644
2023-06-21 20:25:00,347,0.0,0.0
2023-06-21 20:25:00,348,0.0,0.0
2023-06-21 20:25:00,349,0.0,0.0
2023-06-21 20:25:00,350,0.0,0.0
2023-06-21 20:25:00,351,0.0,0.0
2023-06-21 20:25:00,352,0.0,0.0
2023-06-21 20:25:00,353,0.0,0.0
2023-06-21 20:25:00,354,0.0,0.0
2023-06-21 20:25:00,355,0.0,0.0
2023-06-21 20:25:00,356,0.0,0.0
2023-06-21 20:25:00,357,0.0,0.0
2023-06-21 20:25:00,358,20.0,10.000153
2023-06-21 20:25:00,359,0.0,0.0
2023-06-21 20:25:00,360,0.0,0.0
2023-06-21 20:25:00,361,0.0,0.0
2023-06-21 20:25:00,362,0.0,0.0
2023-06-21 20:25:00,363,0.0,0.0
2023-06-21 20:25:00,364,897.058716,683.514648
2023-06-21 20:25:00,365,0.0,0.0
2023-06-21 20:25:00,366,401.514038,359.922974
2023-06-21 20:25:00,367,0.0,0.0
2023-06-21 20:25:00,368,0.0,0.0
2023-06-21 20:25:00,369,0.0,0.0
2023-06-21 20:25:00,370,0.0,0.0
2023-06-21 20:25:00,371,0.0,0.0
2023-06-21 20:25:00,372,0.0,0.0
2023-06-21 20:25:00,373,0.0,0.0
2023-06-21 20:25:00,374,0.0,0.0
2023-06-21 20:25:00,375,0.0,0.0
2023-06-21 20:25:00,376,167.5,165.0
2023-06-21 20:25:00,377,167.5,165.0
2023-06-21 20:25:00,378,151.0,126.0
2023-06-21 20:25:00,379,0.0,0.0
2023-06-21 20:25:00,380,0.0,0.0
2023-06-21 20:25:00,381,0.0,0.0
2023-06-21 20:25:00,382,0.0,0.0
2023-06-21 20:25:00,383,0.0,0.0
2023-06-21 20:25:00,384,0.0,0.0
2023-06-21 20:25:00,385,274.0,188.018433
2023-06-21 20:25:00,386,274.0,188.277832
2023-06-21 20:25:00,387,277.0,204.0
2023-06-21 20:25:00,388,297.427307,188.216797
2023-06-21 20:25:00,389,0.0,0.0
2023-06-21 20:25:00,390,147.0,102.0
2023-06-21 20:25:00,419,300.0,160.002441
2023-06-21 20:25:00,420,300.0,160.002441
2023-06-21 20:25:00,421,272.0,160.002441
2023-06-21 20:25:00,422,262.0,186.0
2023-06-21 20:25:00,423,262.0,186.0
2023-06-21 20:25:00,432,307.0,220.0
2023-06-21 20:25:00,433,421.0,267.0
2023-06-21 20:25:00,434,276.0,189.016327
2023-06-21 20:25:00,435,276.0,189.016327
2023-06-21 20:25:00,436,278.5,189.016327
2023-06-21 20:25:00,437,278.5,189.016327
2023-06-21 20:25:00,438,280.0,206.0
2023-06-21 20:25:00,439,282.0,206.0
2023-06-21 20:25:00,440,163.5,120.0
2023-06-21 20:25:00,441,163.5,120.0
2023-06-21 20:25:00,442,174.0,120.0
2023-06-21 20:25:00,443,0.0,0.0
2023-06-21 20:25:00,444,0.0,0.0
2023-06-21 20:25:00,450,226.0,222.0
2023-06-21 20:25:00,451,114.0,114.0
2023-06-21 20:25:00,452,246.0,242.0
2023-06-21 20:25:00,453,85.0,85.0
2023-06-21 20:25:00,459,432.0,276.0
2023-06-21 20:25:00,467,9.931034,5.000153
2023-06-21 20:25:00,468,9.931034,4.000366
2023-06-21 20:25:00,469,0.0,0.0
2023-06-21 20:25:00,471,4.756436,0.0
2023-06-21 20:25:00,472,239.0,180.0
2023-06-21 20:25:00,473,121.0,90.0
2023-06-21 20:25:00,474,241.0,180.0
2023-06-21 20:25:00,475,116.0,90.0
2023-06-21 20:25:00,477,244.5,173.994461
2023-06-21 20:25:00,478,244.5,173.994461
2023-06-21 20:25:00,479,253.0,173.994461
2023-06-21 20:25:00,480,247.5,173.994461
2023-06-21 20:25:00,481,247.5,173.994461
2023-06-21 20:25:00,482,255.0,173.994461
2023-06-21 20:25:00,485,0.0,0.0
2023-06-21 20:25:00,486,36.0,18.001099
2023-06-21 20:25:00,487,0.0,0.0
2023-06-21 20:25:00,488,0.0,0.0
2023-06-21 20:25:00,489,1002.0,795.0
2023-06-21 20:25:00,490,1002.0,795.0
2023-06-21 20:25:00,491,969.0,791.0
2023-06-21 20:25:00,492,968.0,786.0
2023-06-21 20:25:00,493,994.0,795.0
2023-06-21 20:25:00,494,993.0,795.0
2023-06-21 20:25:00,495,299.999908,200.0
2023-06-21 20:25:00,496,0.0,0.0
2023-06-21 20:25:00,497,0.0,0.0
2023-06-21 20:25:00,498,0.0,0.0
2023-06-21 20:25:00,499,353.0,265.0
2023-06-21 20:25:00,501,287.5,167.006409
2023-06-21 20:25:00,502,247.465454,247.465454
2023-06-21 20:25:00,503,287.0,204.0
2023-06-21 20:25:00,507,0.0,0.0
2023-06-21 20:25:00,508,0.0,0.0
2023-06-21 20:25:00,511,0.0,0.0
2023-06-21 20:25:00,512,0.0,0.0
2023-06-21 20:25:00,513,338.0,150.0
2023-06-21 20:25:00,514,134.0,120.0
2023-06-21 20:25:00,516,850.012939,749.988525
2023-06-21 20:25:00,521,939.0,765.021362
2023-06-21 20:25:00,522,939.0,761.107727
2023-06-21 20:25:00,523,0.0,0.0
2023-06-21 20:25:00,524,0.0,0.0
2023-06-21 20:25:00,525,0.0,0.0
2023-06-21 20:25:00,526,235.888245,131.0
2023-06-21 20:25:00,527,1357.0,1058.099976
2023-06-21 20:25:00,528,131.0,131.0
2023-06-21 20:25:00,529,0.0,0.0
2023-06-21 20:25:00,530,949.078857,577.0
2023-06-21 20:25:00,533,0.0,0.0
2023-06-21 20:25:00,534,0.0,0.0
2023-06-21 20:25:00,535,0.0,0.0
2023-06-21 20:25:00,536,0.0,0.0
2023-06-21 20:25:00,537,0.0,0.0
2023-06-21 20:25:00,538,0.0,0.0
2023-06-21 20:25:00,539,343.0,174.0
2023-06-21 20:25:00,540,157.0,87.0
2023-06-21 20:25:00,541,0.0,0.0
2023-06-21 20:25:00,542,0.0,0.0
2023-06-21 20:25:00,544,0.0,0.0
2023-06-21 20:25:00,545,1012.0,795.0
2023-06-21 20:25:00,546,0.0,0.0
2023-06-21 20:25:00,547,0.0,0.0
2023-06-21 20:25:00,548,0.0,0.0
2023-06-21 20:25:00,549,0.0,0.0
2023-06-21 20:25:00,550,0.0,0.0
2023-06-21 20:25:00,552,0.0,0.0
2023-06-21 20:25:00,553,0.0,0.0
2023-06-21 20:30:00,1,0.0,0.0
2023-06-21 20:30:00,2,0.0,0.0
2023-06-21 20:30:00,3,479.996735,395.17276
2023-06-21 20:30:00,4,479.996735,392.271912
2023-06-21 20:30:00,5,479.996735,394.742615
2023-06-21 20:30:00,6,479.996735,394.881317
2023-06-21 20:30:00,7,0.0,0.0
2023-06-21 20:30:00,8,479.996735,390.724182
2023-06-21 20:30:00,9,479.79837,365.941956
2023-06-21 20:30:00,10,476.996368,364.32193
2023-06-21 20:30:00,11,350.0,200.0
2023-06-21 20:30:00,12,0.0,0.0
2023-06-21 20:30:00,15,522.0,475.260773
2023-06-21 20:30:00,16,524.0,474.047668
2023-06-21 20:30:00,17,457.811279,417.811279
2023-06-21 20:30:00,18,466.0,380.018097
2023-06-21 20:30:00,27,615.0,615.0
2023-06-21 20:30:00,28,612.0,612.0
2023-06-21 20:30:00,29,612.0,612.0
2023-06-21 20:30:00,33,0.0,0.0
2023-06-21 20:30:00,36,999.0,795.0
2023-06-21 20:30:00,37,992.0,795.0
2023-06-21 20:30:00,43,366.0,281.0
2023-06-21 20:30:00,46,506.0,445.009064
2023-06-21 20:30:00,47,462.986359,409.996735
2023-06-21 20:30:00,48,462.713654,410.616608
2023-06-21 20:30:00,49,0.0,0.0
2023-06-21 20:30:00,50,0.0,0.0
2023-06-21 20:30:00,51,463.0,405.012726
2023-06-21 20:30:00,52,0.0,0.0
2023-06-21 20:30:00,53,0.0,0.0
2023-06-21 20:30:00,54,0.0,0.0
2023-06-21 20:30:00,55,0.0,0.0
2023-06-21 20:30:00,56,149.994644,139.990311
2023-06-21 20:30:00,57,0.0,0.0
2023-06-21 20:30:00,58,0.0,0.0
2023-06-21 20:30:00,59,0.0,0.0
2023-06-21 20:30:00,60,0.0,0.0
2023-06-21 20:30:00,61,458.987396,358.987396
2023-06-21 20:30:00,62,460.407623,374.39325
2023-06-21 20:30:00,63,360.0,281.622894
2023-06-21 20:30:00,64,0.0,0.0
2023-06-21 20:30:00,65,0.0,0.0
2023-06-21 20:30:00,66,430.379303,376.025787
2023-06-21 20:30:00,67,438.140533,390.010895
2023-06-21 20:30:00,68,0.0,0.0
2023-06-21 20:30:00,69,0.0,0.0
2023-06-21 20:30:00,70,930.0,850.756836
2023-06-21 20:30:00,71,40.0,25.002136
2023-06-21 20:30:00,72,0.0,0.0
2023-06-21 20:30:00,73,0.0,0.0
2023-06-21 20:30:00,74,0.0,0.0
2023-06-21 20:30:00,75,0.0,0.0
2023-06-21 20:30:00,76,0.0,0.0
2023-06-21 20:30:00,77,0.0,0.0
2023-06-21 20:30:00,78,0.0,0.0
2023-06-21 20:30:00,79,0.0,0.0
2023-06-21 20:30:00,80,0.0,0.0
2023-06-21 20:30:00,83,330.0,320.353729
2023-06-21 20:30:00,84,367.079987,334.521088
2023-06-21 20:30:00,85,363.279999,320.0
2023-06-21 20:30:00,86,353.441162,320.0
2023-06-21 20:30:00,87,363.279999,329.757294
2023-06-21 20:30:00,88,363.279999,329.931
2023-06-21 20:30:00,89,364.799988,350.014557
2023-06-21 20:30:00,90,362.519989,350.014557
2023-06-21 20:30:00,91,786.02002,750.0
2023-06-21 20:30:00,92,835.954285,746.754395
2023-06-21 20:30:00,95,0.0,0.0
2023-06-21 20:30:00,96,0.0,0.0
2023-06-21 20:30:00,97,0.0,0.0
2023-06-21 20:30:00,98,0.0,0.0
2023-06-21 20:30:00,99,389.0,261.0
2023-06-21 20:30:00,100,0.0,0.0
2023-06-21 20:30:00,101,0.0,0.0
2023-06-21 20:30:00,102,0.0,0.0
2023-06-21 20:30:00,103,0.0,0.0
2023-06-21 20:30:00,104,0.0,0.0
2023-06-21 20:30:00,105,0.0,0.0
2023-06-21 20:30:00,106,0.0,0.0
2023-06-21 20:30:00,107,0.0,0.0
2023-06-21 20:30:00,108,0.0,0.0
2023-06-21 20:30:00,112,0.0,0.0
2023-06-21 20:30:00,113,0.0,0.0
2023-06-21 20:30:00,114,0.0,0.0
2023-06-21 20:30:00,115,921.0,751.829407
2023-06-21 20:30:00,116,917.99292,750.045654
2023-06-21 20:30:00,117,100.0,60.000153
2023-06-21 20:30:00,118,100.0,60.000153
2023-06-21 20:30:00,119,0.0,0.0
2023-06-21 20:30:00,120,0.0,0.0
2023-06-21 20:30:00,126,0.0,0.0
2023-06-21 20:30:00,127,8.0,8.0
2023-06-21 20:30:00,128,996.0,750.0
2023-06-21 20:30:00,129,994.0,750.0
2023-06-21 20:30:00,130,0.0,0.0
2023-06-21 20:30:00,131,987.0,718.0
2023-06-21 20:30:00,132,949.0,758.0
2023-06-21 20:30:00,133,972.0,755.0
2023-06-21 20:30:00,134,237.884323,227.884323
2023-06-21 20:30:00,135,291.0,230.535919
2023-06-21 20:30:00,136,159.5,109.996994
2023-06-21 20:30:00,137,159.5,109.996994
2023-06-21 20:30:00,138,183.0,122.0
2023-06-21 20:30:00,139,289.0,201.0
2023-06-21 20:30:00,140,289.0,201.0
2023-06-21 20:30:00,141,273.0,188.0
2023-06-21 20:30:00,142,0.0,0.0
2023-06-21 20:30:00,143,0.0,0.0
2023-06-21 20:30:00,144,0.0,0.0
2023-06-21 20:30:00,145,165.0,88.436272
2023-06-21 20:30:00,146,165.0,88.436272
2023-06-21 20:30:00,147,177.0,104.0
2023-06-21 20:30:00,150,0.0,0.0
2023-06-21 20:30:00,151,0.0,0.0
2023-06-21 20:30:00,152,0.0,0.0
2023-06-21 20:30:00,153,0.0,0.0
2023-06-21 20:30:00,154,241.0,141.003876
2023-06-21 20:30:00,155,122.0,70.501938
2023-06-21 20:30:00,156,397.0,350.0
2023-06-21 20:30:00,158,0.0,0.0
2023-06-21 20:30:00,159,0.0,0.0
2023-06-21 20:30:00,160,0.0,0.0
2023-06-21 20:30:00,161,0.0,0.0
2023-06-21 20:30:00,162,299.998077,220.003342
2023-06-21 20:30:00,166,0.0,0.0
2023-06-21 20:30:00,167,0.0,0.0
2023-06-21 20:30:00,168,0.0,0.0
2023-06-21 20:30:00,169,0.0,0.0
2023-06-21 20:30:00,170,145.0,110.000916
2023-06-21 20:30:00,171,83.5,55.000458
2023-06-21 20:30:00,172,143.0,110.000916
2023-06-21 20:30:00,173,143.0,109.794922
2023-06-21 20:30:00,174,168.0,109.897919
2023-06-21 20:30:00,175,293.0,162.0
2023-06-21 20:30:00,176,293.0,163.762299
2023-06-21 20:30:00,177,296.0,216.0
2023-06-21 20:30:00,178,0.0,0.0
2023-06-21 20:30:00,179,0.0,0.0
2023-06-21 20:30:00,180,0.0,0.0
2023-06-21 20:30:00,181,154.0,119.995728
2023-06-21 20:30:00,182,154.0,119.995728
2023-06-21 20:30:00,183,179.0,120.0
2023-06-21 20:30:00,184,150.5,119.995728
2023-06-21 20:30:00,185,150.5,114.0
2023-06-21 20:30:00,186,181.0,122.0
2023-06-21 20:30:00,187,158.5,119.995728
2023-06-21 20:30:00,188,158.5,119.995728
2023-06-21 20:30:00,189,181.0,120.0
2023-06-21 20:30:00,190,999.0,795.0
2023-06-21 20:30:00,191,998.0,795.0
2023-06-21 20:30:00,193,0.0,0.0
2023-06-21 20:30:00,194,0.0,0.0
2023-06-21 20:30:00,195,0.0,0.0
2023-06-21 20:30:00,196,0.0,0.0
2023-06-21 20:30:00,197,0.0,0.0
2023-06-21 20:30:00,198,0.0,0.0
2023-06-21 20:30:00,200,0.0,0.0
2023-06-21 20:30:00,207,0.0,0.0
2023-06-21 20:30:00,208,0.0,0.0
2023-06-21 20:30:00,209,0.0,0.0
2023-06-21 20:30:00,210,0.0,0.0
2023-06-21 20:30:00,211,0.0,0.0
2023-06-21 20:30:00,212,0.0,0.0
2023-06-21 20:30:00,213,0.0,0.0
2023-06-21 20:30:00,214,70.688202,70.688202
2023-06-21 20:30:00,215,73.041168,73.041168
2023-06-21 20:30:00,216,67.0,67.0
2023-06-21 20:30:00,217,27.0,20.99826
2023-06-21 20:30:00,218,0.0,0.0
2023-06-21 20:30:00,219,27.0,20.99826
2023-06-21 20:30:00,220,0.0,0.0
2023-06-21 20:30:00,231,0.0,0.0
2023-06-21 20:30:00,232,0.0,0.0
2023-06-21 20:30:00,233,0.0,0.0
2023-06-21 20:30:00,234,0.0,0.0
2023-06-21 20:30:00,237,0.0,0.0
2023-06-21 20:30:00,238,0.0,0.0
2023-06-21 20:30:00,240,286.0,200.0
2023-06-21 20:30:00,241,138.0,100.0
2023-06-21 20:30:00,242,0.0,0.0
2023-06-21 20:30:00,243,0.0,0.0
2023-06-21 20:30:00,244,0.0,0.0
2023-06-21 20:30:00,247,0.0,0.0
2023-06-21 20:30:00,248,0.0,0.0
2023-06-21 20:30:00,249,164.333328,99.46228
2023-06-21 20:30:00,250,164.333328,99.279175
2023-06-21 20:30:00,251,164.333328,99.498901
2023-06-21 20:30:00,252,260.0,195.0
2023-06-21 20:30:00,253,0.0,0.0
2023-06-21 20:30:00,254,0.0,0.0
2023-06-21 20:30:00,255,247.5,175.0
2023-06-21 20:30:00,256,247.5,175.0
2023-06-21 20:30:00,257,264.0,222.0
2023-06-21 20:30:00,258,281.5,172.002289
2023-06-21 20:30:00,259,281.5,172.002289
2023-06-21 20:30:00,260,270.0,212.0
2023-06-21 20:30:00,264,0.0,0.0
2023-06-21 20:30:00,265,10.0,5.000229
2023-06-21 20:30:00,266,298.364136,230.0
2023-06-21 20:30:00,267,0.0,0.0
2023-06-21 20:30:00,268,0.0,0.0
2023-06-21 20:30:00,269,0.0,0.0
2023-06-21 20:30:00,270,0.0,0.0
2023-06-21 20:30:00,271,0.0,0.0
2023-06-21 20:30:00,272,0.0,0.0
2023-06-21 20:30:00,273,0.0,0.0
2023-06-21 20:30:00,274,0.0,0.0
2023-06-21 20:30:00,275,0.0,0.0
2023-06-21 20:30:00,276,0.0,0.0
2023-06-21 20:30:00,277,0.0,0.0
2023-06-21 20:30:00,278,0.0,0.0
2023-06-21 20:30:00,279,0.0,0.0
2023-06-21 20:30:00,280,0.0,0.0
2023-06-21 20:30:00,281,0.0,0.0
2023-06-21 20:30:00,282,0.0,0.0
2023-06-21 20:30:00,283,0.0,0.0
2023-06-21 20:30:00,284,0.0,0.0
2023-06-21 20:30:00,285,0.0,0.0
2023-06-21 20:30:00,286,0.0,0.0
2023-06-21 20:30:00,287,168.779572,100.0
2023-06-21 20:30:00,288,90.0,50.0
2023-06-21 20:30:00,289,0.0,0.0
2023-06-21 20:30:00,290,0.0,0.0
2023-06-21 20:30:00,291,0.0,0.0
2023-06-21 20:30:00,292,0.0,0.0
2023-06-21 20:30:00,293,0.0,0.0
2023-06-21 20:30:00,294,0.0,0.0
2023-06-21 20:30:00,299,187.0,133.0
2023-06-21 20:30:00,300,187.0,133.0
2023-06-21 20:30:00,301,190.5,133.0
2023-06-21 20:30:00,302,190.5,133.0
2023-06-21 20:30:00,303,204.0,128.999451
2023-06-21 20:30:00,304,197.0,128.999451
2023-06-21 20:30:00,305,382.0,310.000916
2023-06-21 20:30:00,306,360.0,297.007629
2023-06-21 20:30:00,307,372.0,228.838928
2023-06-21 20:30:00,308,0.0,0.0
2023-06-21 20:30:00,309,0.0,0.0
2023-06-21 20:30:00,310,0.0,0.0
2023-06-21 20:30:00,311,0.0,0.0
2023-06-21 20:30:00,312,0.0,0.0
2023-06-21 20:30:00,313,0.0,0.0
2023-06-21 20:30:00,314,0.0,0.0
2023-06-21 20:30:00,315,0.0,0.0
2023-06-21 20:30:00,316,0.0,0.0
2023-06-21 20:30:00,317,0.0,0.0
2023-06-21 20:30:00,318,0.0,0.0
2023-06-21 20:30:00,319,0.0,0.0
2023-06-21 20:30:00,320,169.201477,122.0
2023-06-21 20:30:00,321,0.0,0.0
2023-06-21 20:30:00,322,84.5,68.0
2023-06-21 20:30:00,323,169.0,122.0
2023-06-21 20:30:00,324,169.0,122.0
2023-06-21 20:30:00,325,176.0,136.0
2023-06-21 20:30:00,326,145.0,135.0
2023-06-21 20:30:00,327,143.42363,135.0
2023-06-21 20:30:00,328,177.0,150.0
2023-06-21 20:30:00,329,0.0,0.0
2023-06-21 20:30:00,330,0.0,0.0
2023-06-21 20:30:00,331,815.968628,644.833252
2023-06-21 20:30:00,332,645.0,645.0
2023-06-21 20:30:00,333,0.0,0.0
2023-06-21 20:30:00,334,0.0,0.0
2023-06-21 20:30:00,335,0.0,0.0
2023-06-21 20:30:00,336,0.0,0.0
2023-06-21 20:30:00,337,0.0,0.0
2023-06-21 20:30:00,338,0.0,0.0
2023-06-21 20:30:00,339,0.0,0.0
2023-06-21 20:30:00,340,818.0,679.115845
2023-06-21 20:30:00,341,753.0,580.0
2023-06-21 20:30:00,342,166.0,135.0
2023-06-21 20:30:00,343,0.0,0.0
2023-06-21 20:30:00,344,0.0,0.0
2023-06-21 20:30:00,345,0.0,0.0
2023-06-21 20:30:00,346,85.951172,80.091644
2023-06-21 20:30:00,347,0.0,0.0
2023-06-21 20:30:00,348,0.0,0.0
2023-06-21 20:30:00,349,0.0,0.0
2023-06-21 20:30:00,350,0.0,0.0
2023-06-21 20:30:00,351,0.0,0.0
2023-06-21 20:30:00,352,0.0,0.0
2023-06-21 20:30:00,353,0.0,0.0
2023-06-21 20:30:00,354,0.0,0.0
2023-06-21 20:30:00,355,0.0,0.0
2023-06-21 20:30:00,356,0.0,0.0
2023-06-21 20:30:00,357,0.0,0.0
2023-06-21 20:30:00,358,20.0,10.000153
2023-06-21 20:30:00,359,0.0,0.0
2023-06-21 20:30:00,360,0.0,0.0
2023-06-21 20:30:00,361,0.0,0.0
2023-06-21 20:30:00,362,0.0,0.0
2023-06-21 20:30:00,363,0.0,0.0
2023-06-21 20:30:00,364,897.058716,679.315613
2023-06-21 20:30:00,365,0.0,0.0
2023-06-21 20:30:00,366,401.614136,359.922974
2023-06-21 20:30:00,367,0.0,0.0
2023-06-21 20:30:00,368,0.0,0.0
2023-06-21 20:30:00,369,0.0,0.0
2023-06-21 20:30:00,370,0.0,0.0
2023-06-21 20:30:00,371,0.0,0.0
2023-06-21 20:30:00,372,0.0,0.0
2023-06-21 20:30:00,373,0.0,0.0
2023-06-21 20:30:00,374,0.0,0.0
2023-06-21 20:30:00,375,0.0,0.0
2023-06-21 20:30:00,376,167.5,165.0
2023-06-21 20:30:00,377,167.5,165.0
2023-06-21 20:30:00,378,151.0,126.0
2023-06-21 20:30:00,379,0.0,0.0
2023-06-21 20:30:00,380,0.0,0.0
2023-06-21 20:30:00,381,0.0,0.0
2023-06-21 20:30:00,382,0.0,0.0
2023-06-21 20:30:00,383,0.0,0.0
2023-06-21 20:30:00,384,0.0,0.0
2023-06-21 20:30:00,385,274.0,188.018433
2023-06-21 20:30:00,386,274.0,188.476196
2023-06-21 20:30:00,387,277.0,204.0
2023-06-21 20:30:00,388,297.686707,188.247314
2023-06-21 20:30:00,389,0.0,0.0
2023-06-21 20:30:00,390,147.0,102.0
2023-06-21 20:30:00,419,300.0,160.002441
2023-06-21 20:30:00,420,300.0,160.002441
2023-06-21 20:30:00,421,272.0,160.002441
2023-06-21 20:30:00,422,262.0,186.0
2023-06-21 20:30:00,423,262.0,186.0
2023-06-21 20:30:00,432,307.0,220.0
2023-06-21 20:30:00,433,421.0,267.0
2023-06-21 20:30:00,434,276.0,189.016327
2023-06-21 20:30:00,435,276.0,189.016327
2023-06-21 20:30:00,436,278.5,189.016327
2023-06-21 20:30:00,437,278.5,189.016327
2023-06-21 20:30:00,438,280.0,206.0
2023-06-21 20:30:00,439,282.0,206.0
2023-06-21 20:30:00,440,163.5,120.0
2023-06-21 20:30:00,441,163.5,120.0
2023-06-21 20:30:00,442,174.0,120.0
2023-06-21 20:30:00,443,0.0,0.0
2023-06-21 20:30:00,444,0.0,0.0
2023-06-21 20:30:00,450,226.0,222.0
2023-06-21 20:30:00,451,114.0,114.0
2023-06-21 20:30:00,452,246.0,242.0
2023-06-21 20:30:00,453,85.0,85.0
2023-06-21 20:30:00,459,432.0,276.0
2023-06-21 20:30:00,467,9.931034,5.000153
2023-06-21 20:30:00,468,9.931034,4.000366
2023-06-21 20:30:00,469,0.0,0.0
2023-06-21 20:30:00,471,4.427836,0.0
2023-06-21 20:30:00,472,239.0,180.0
2023-06-21 20:30:00,473,121.0,90.0
2023-06-21 20:30:00,474,241.0,180.0
2023-06-21 20:30:00,475,116.0,90.0
2023-06-21 20:30:00,477,244.5,173.994461
2023-06-21 20:30:00,478,244.5,173.994461
2023-06-21 20:30:00,479,253.0,173.994461
2023-06-21 20:30:00,480,247.5,173.994461
2023-06-21 20:30:00,481,247.5,173.994461
2023-06-21 20:30:00,482,255.0,173.994461
2023-06-21 20:30:00,485,0.0,0.0
2023-06-21 20:30:00,486,36.0,18.001099
2023-06-21 20:30:00,487,0.0,0.0
2023-06-21 20:30:00,488,0.0,0.0
2023-06-21 20:30:00,489,1002.0,795.0
2023-06-21 20:30:00,490,1002.0,795.0
2023-06-21 20:30:00,491,969.0,791.0
2023-06-21 20:30:00,492,968.0,786.0
2023-06-21 20:30:00,493,994.0,795.0
2023-06-21 20:30:00,494,993.0,795.0
2023-06-21 20:30:00,495,299.999908,200.0
2023-06-21 20:30:00,496,0.0,0.0
2023-06-21 20:30:00,497,0.0,0.0
2023-06-21 20:30:00,498,0.0,0.0
2023-06-21 20:30:00,499,353.0,265.0
2023-06-21 20:30:00,501,287.5,167.006409
2023-06-21 20:30:00,502,245.72583,245.72583
2023-06-21 20:30:00,503,287.0,204.0
2023-06-21 20:30:00,507,0.0,0.0
2023-06-21 20:30:00,508,0.0,0.0
2023-06-21 20:30:00,511,0.0,0.0
2023-06-21 20:30:00,512,0.0,0.0
2023-06-21 20:30:00,513,338.0,150.0
2023-06-21 20:30:00,514,134.0,120.0
2023-06-21 20:30:00,516,850.012939,749.988525
2023-06-21 20:30:00,521,939.0,761.588257
2023-06-21 20:30:00,522,939.0,743.530151
2023-06-21 20:30:00,523,0.0,0.0
2023-06-21 20:30:00,524,0.0,0.0
2023-06-21 20:30:00,525,0.0,0.0
2023-06-21 20:30:00,526,238.314453,131.0
2023-06-21 20:30:00,527,1357.0,1058.099976
2023-06-21 20:30:00,528,131.0,131.0
2023-06-21 20:30:00,529,0.0,0.0
2023-06-21 20:30:00,530,949.078857,577.0
2023-06-21 20:30:00,533,0.0,0.0
2023-06-21 20:30:00,534,0.0,0.0
2023-06-21 20:30:00,535,0.0,0.0
2023-06-21 20:30:00,536,0.0,0.0
2023-06-21 20:30:00,537,0.0,0.0
2023-06-21 20:30:00,538,0.0,0.0
2023-06-21 20:30:00,539,343.0,174.0
2023-06-21 20:30:00,540,157.0,87.0
2023-06-21 20:30:00,541,0.0,0.0
2023-06-21 20:30:00,542,0.0,0.0
2023-06-21 20:30:00,544,0.0,0.0
2023-06-21 20:30:00,545,1012.0,795.0
2023-06-21 20:30:00,546,0.0,0.0
2023-06-21 20:30:00,547,0.0,0.0
2023-06-21 20:30:00,548,0.0,0.0
2023-06-21 20:30:00,549,0.0,0.0
2023-06-21 20:30:00,550,0.0,0.0
2023-06-21 20:30:00,552,0.0,0.0
2023-06-21 20:30:00,553,0.0,0.0
2023-06-21 20:35:00,1,0.0,0.0
2023-06-21 20:35:00,2,0.0,0.0
2023-06-21 20:35:00,3,479.996735,402.219299
2023-06-21 20:35:00,4,479.996735,399.888031
2023-06-21 20:35:00,5,479.996735,394.904724
2023-06-21 20:35:00,6,479.996735,403.247467
2023-06-21 20:35:00,7,0.0,0.0
2023-06-21 20:35:00,8,479.996735,397.885925
2023-06-21 20:35:00,9,479.79837,369.394135
2023-06-21 20:35:00,10,476.996368,364.54184
2023-06-21 20:35:00,11,350.0,200.0
2023-06-21 20:35:00,12,0.0,0.0
2023-06-21 20:35:00,15,522.0,476.668884
2023-06-21 20:35:00,16,524.0,480.491028
2023-06-21 20:35:00,17,461.894531,421.894531
2023-06-21 20:35:00,18,466.0,380.018097
2023-06-21 20:35:00,27,615.0,615.0
2023-06-21 20:35:00,28,612.0,612.0
2023-06-21 20:35:00,29,612.0,612.0
2023-06-21 20:35:00,33,0.0,0.0
2023-06-21 20:35:00,36,999.0,795.0
2023-06-21 20:35:00,37,992.0,795.0
2023-06-21 20:35:00,43,366.0,281.0
2023-06-21 20:35:00,46,506.0,445.009064
2023-06-21 20:35:00,47,462.986359,409.996735
2023-06-21 20:35:00,48,462.713654,409.897614
2023-06-21 20:35:00,49,0.0,0.0
2023-06-21 20:35:00,50,0.0,0.0
2023-06-21 20:35:00,51,463.0,405.012726
2023-06-21 20:35:00,52,0.0,0.0
2023-06-21 20:35:00,53,0.0,0.0
2023-06-21 20:35:00,54,0.0,0.0
2023-06-21 20:35:00,55,0.0,0.0
2023-06-21 20:35:00,56,149.994644,139.990311
2023-06-21 20:35:00,57,0.0,0.0
2023-06-21 20:35:00,58,0.0,0.0
2023-06-21 20:35:00,59,0.0,0.0
2023-06-21 20:35:00,60,0.0,0.0
2023-06-21 20:35:00,61,463.0,364.788208
2023-06-21 20:35:00,62,461.0,378.73938
2023-06-21 20:35:00,63,360.0,286.898193
2023-06-21 20:35:00,64,0.0,0.0
2023-06-21 20:35:00,65,0.0,0.0
2023-06-21 20:35:00,66,430.379303,376.025787
2023-06-21 20:35:00,67,438.140533,390.010895
2023-06-21 20:35:00,68,0.0,0.0
2023-06-21 20:35:00,69,0.0,0.0
2023-06-21 20:35:00,70,930.0,850.756836
2023-06-21 20:35:00,71,40.0,25.002136
2023-06-21 20:35:00,72,0.0,0.0
2023-06-21 20:35:00,73,0.0,0.0
2023-06-21 20:35:00,74,0.0,0.0
2023-06-21 20:35:00,75,0.0,0.0
2023-06-21 20:35:00,76,0.0,0.0
2023-06-21 20:35:00,77,0.0,0.0
2023-06-21 20:35:00,78,0.0,0.0
2023-06-21 20:35:00,79,0.0,0.0
2023-06-21 20:35:00,80,0.0,0.0
2023-06-21 20:35:00,83,330.0,320.353729
2023-06-21 20:35:00,84,367.079987,334.521088
2023-06-21 20:35:00,85,363.279999,320.0
2023-06-21 20:35:00,86,362.519989,320.0
2023-06-21 20:35:00,87,363.279999,329.757294
2023-06-21 20:35:00,88,363.279999,329.931
2023-06-21 20:35:00,89,364.799988,350.014557
2023-06-21 20:35:00,90,362.519989,350.014557
2023-06-21 20:35:00,91,786.02002,750.0
2023-06-21 20:35:00,92,835.954285,746.845947
2023-06-21 20:35:00,95,0.0,0.0
2023-06-21 20:35:00,96,0.0,0.0
2023-06-21 20:35:00,97,0.0,0.0
2023-06-21 20:35:00,98,0.0,0.0
2023-06-21 20:35:00,99,357.016266,261.0
2023-06-21 20:35:00,100,0.0,0.0
2023-06-21 20:35:00,101,0.0,0.0
2023-06-21 20:35:00,102,0.0,0.0
2023-06-21 20:35:00,103,0.0,0.0
2023-06-21 20:35:00,104,0.0,0.0
2023-06-21 20:35:00,105,0.0,0.0
2023-06-21 20:35:00,106,0.0,0.0
2023-06-21 20:35:00,107,0.0,0.0
2023-06-21 20:35:00,108,0.0,0.0
2023-06-21 20:35:00,112,0.0,0.0
2023-06-21 20:35:00,113,0.0,0.0
2023-06-21 20:35:00,114,0.0,0.0
2023-06-21 20:35:00,115,921.0,757.174622
2023-06-21 20:35:00,116,917.99292,754.141846
2023-06-21 20:35:00,117,100.0,60.000153
2023-06-21 20:35:00,118,100.0,60.000153
2023-06-21 20:35:00,119,0.0,0.0
2023-06-21 20:35:00,120,0.0,0.0
2023-06-21 20:35:00,126,0.0,0.0
2023-06-21 20:35:00,127,8.0,8.0
2023-06-21 20:35:00,128,996.0,750.0
2023-06-21 20:35:00,129,994.0,750.0
2023-06-21 20:35:00,130,0.0,0.0
2023-06-21 20:35:00,131,987.0,718.0
2023-06-21 20:35:00,132,949.0,758.0
2023-06-21 20:35:00,133,972.0,755.0
2023-06-21 20:35:00,134,234.284439,224.284439
2023-06-21 20:35:00,135,291.0,231.046387
2023-06-21 20:35:00,136,159.5,109.996994
2023-06-21 20:35:00,137,159.5,109.996994
2023-06-21 20:35:00,138,183.0,122.0
2023-06-21 20:35:00,139,289.0,201.0
2023-06-21 20:35:00,140,289.0,201.0
2023-06-21 20:35:00,141,273.0,188.0
2023-06-21 20:35:00,142,0.0,0.0
2023-06-21 20:35:00,143,0.0,0.0
2023-06-21 20:35:00,144,0.0,0.0
2023-06-21 20:35:00,145,165.0,88.436272
2023-06-21 20:35:00,146,165.0,88.436272
2023-06-21 20:35:00,147,177.0,104.0
2023-06-21 20:35:00,150,0.0,0.0
2023-06-21 20:35:00,151,0.0,0.0
2023-06-21 20:35:00,152,0.0,0.0
2023-06-21 20:35:00,153,0.0,0.0
2023-06-21 20:35:00,154,241.0,141.003876
2023-06-21 20:35:00,155,122.0,70.501938
2023-06-21 20:35:00,156,397.0,350.0
2023-06-21 20:35:00,158,0.0,0.0
2023-06-21 20:35:00,159,0.0,0.0
2023-06-21 20:35:00,160,0.0,0.0
2023-06-21 20:35:00,161,0.0,0.0
2023-06-21 20:35:00,162,299.998077,220.003342
2023-06-21 20:35:00,166,0.0,0.0
2023-06-21 20:35:00,167,0.0,0.0
2023-06-21 20:35:00,168,0.0,0.0
2023-06-21 20:35:00,169,0.0,0.0
2023-06-21 20:35:00,170,145.0,110.000916
2023-06-21 20:35:00,171,83.5,55.000458
2023-06-21 20:35:00,172,143.0,110.000916
2023-06-21 20:35:00,173,143.0,109.794922
2023-06-21 20:35:00,174,168.0,109.897919
2023-06-21 20:35:00,175,293.0,162.0
2023-06-21 20:35:00,176,293.0,163.895782
2023-06-21 20:35:00,177,296.0,216.0
2023-06-21 20:35:00,178,0.0,0.0
2023-06-21 20:35:00,179,0.0,0.0
2023-06-21 20:35:00,180,0.0,0.0
2023-06-21 20:35:00,181,154.0,119.995728
2023-06-21 20:35:00,182,154.0,119.995728
2023-06-21 20:35:00,183,179.0,120.0
2023-06-21 20:35:00,184,150.5,119.995728
2023-06-21 20:35:00,185,150.5,114.0
2023-06-21 20:35:00,186,181.0,122.0
2023-06-21 20:35:00,187,158.5,119.995728
2023-06-21 20:35:00,188,158.5,119.995728
2023-06-21 20:35:00,189,181.0,120.0
2023-06-21 20:35:00,190,999.0,795.0
2023-06-21 20:35:00,191,998.0,795.0
2023-06-21 20:35:00,193,0.0,0.0
2023-06-21 20:35:00,194,0.0,0.0
2023-06-21 20:35:00,195,0.0,0.0
2023-06-21 20:35:00,196,0.0,0.0
2023-06-21 20:35:00,197,0.0,0.0
2023-06-21 20:35:00,198,0.0,0.0
2023-06-21 20:35:00,200,0.0,0.0
2023-06-21 20:35:00,207,0.0,0.0
2023-06-21 20:35:00,208,0.0,0.0
2023-06-21 20:35:00,209,0.0,0.0
2023-06-21 20:35:00,210,0.0,0.0
2023-06-21 20:35:00,211,0.0,0.0
2023-06-21 20:35:00,212,0.0,0.0
2023-06-21 20:35:00,213,0.0,0.0
2023-06-21 20:35:00,214,70.958282,70.958282
2023-06-21 20:35:00,215,72.986237,72.986237
2023-06-21 20:35:00,216,67.0,67.0
2023-06-21 20:35:00,217,27.0,20.99826
2023-06-21 20:35:00,218,0.0,0.0
2023-06-21 20:35:00,219,27.0,20.99826
2023-06-21 20:35:00,220,0.0,0.0
2023-06-21 20:35:00,231,0.0,0.0
2023-06-21 20:35:00,232,0.0,0.0
2023-06-21 20:35:00,233,0.0,0.0
2023-06-21 20:35:00,234,0.0,0.0
2023-06-21 20:35:00,237,0.0,0.0
2023-06-21 20:35:00,238,0.0,0.0
2023-06-21 20:35:00,240,286.0,200.0
2023-06-21 20:35:00,241,138.0,100.0
2023-06-21 20:35:00,242,0.0,0.0
2023-06-21 20:35:00,243,0.0,0.0
2023-06-21 20:35:00,244,0.0,0.0
2023-06-21 20:35:00,247,0.0,0.0
2023-06-21 20:35:00,248,0.0,0.0
2023-06-21 20:35:00,249,164.0,99.407349
2023-06-21 20:35:00,250,164.0,99.279175
2023-06-21 20:35:00,251,164.0,99.498901
2023-06-21 20:35:00,252,260.0,195.0
2023-06-21 20:35:00,253,0.0,0.0
2023-06-21 20:35:00,254,0.0,0.0
2023-06-21 20:35:00,255,247.5,175.0
2023-06-21 20:35:00,256,247.5,175.0
2023-06-21 20:35:00,257,264.0,222.0
2023-06-21 20:35:00,258,281.5,172.002289
2023-06-21 20:35:00,259,281.5,172.002289
2023-06-21 20:35:00,260,270.0,212.0
2023-06-21 20:35:00,264,0.0,0.0
2023-06-21 20:35:00,265,10.0,5.000229
2023-06-21 20:35:00,266,298.338989,230.0
2023-06-21 20:35:00,267,0.0,0.0
2023-06-21 20:35:00,268,0.0,0.0
2023-06-21 20:35:00,269,0.0,0.0
2023-06-21 20:35:00,270,0.0,0.0
2023-06-21 20:35:00,271,0.0,0.0
2023-06-21 20:35:00,272,0.0,0.0
2023-06-21 20:35:00,273,0.0,0.0
2023-06-21 20:35:00,274,0.0,0.0
2023-06-21 20:35:00,275,0.0,0.0
2023-06-21 20:35:00,276,0.0,0.0
2023-06-21 20:35:00,277,0.0,0.0
2023-06-21 20:35:00,278,0.0,0.0
2023-06-21 20:35:00,279,0.0,0.0
2023-06-21 20:35:00,280,0.0,0.0
2023-06-21 20:35:00,281,0.0,0.0
2023-06-21 20:35:00,282,0.0,0.0
2023-06-21 20:35:00,283,0.0,0.0
2023-06-21 20:35:00,284,0.0,0.0
2023-06-21 20:35:00,285,0.0,0.0
2023-06-21 20:35:00,286,0.0,0.0
2023-06-21 20:35:00,287,168.779572,100.0
2023-06-21 20:35:00,288,90.0,50.0
2023-06-21 20:35:00,289,0.0,0.0
2023-06-21 20:35:00,290,0.0,0.0
2023-06-21 20:35:00,291,0.0,0.0
2023-06-21 20:35:00,292,0.0,0.0
2023-06-21 20:35:00,293,0.0,0.0
2023-06-21 20:35:00,294,0.0,0.0
2023-06-21 20:35:00,299,187.0,133.0
2023-06-21 20:35:00,300,187.0,133.0
2023-06-21 20:35:00,301,190.5,133.0
2023-06-21 20:35:00,302,190.5,133.0
2023-06-21 20:35:00,303,204.0,128.999451
2023-06-21 20:35:00,304,197.0,128.999451
2023-06-21 20:35:00,305,382.0,310.000916
2023-06-21 20:35:00,306,360.0,297.007629
2023-06-21 20:35:00,307,372.0,228.305725
2023-06-21 20:35:00,308,0.0,0.0
2023-06-21 20:35:00,309,0.0,0.0
2023-06-21 20:35:00,310,0.0,0.0
2023-06-21 20:35:00,311,0.0,0.0
2023-06-21 20:35:00,312,0.0,0.0
2023-06-21 20:35:00,313,0.0,0.0
2023-06-21 20:35:00,314,0.0,0.0
2023-06-21 20:35:00,315,0.0,0.0
2023-06-21 20:35:00,316,0.0,0.0
2023-06-21 20:35:00,317,0.0,0.0
2023-06-21 20:35:00,318,0.0,0.0
2023-06-21 20:35:00,319,0.0,0.0
2023-06-21 20:35:00,320,169.09845,122.0
2023-06-21 20:35:00,321,0.0,0.0
2023-06-21 20:35:00,322,84.5,68.0
2023-06-21 20:35:00,323,169.0,122.0
2023-06-21 20:35:00,324,169.0,122.0
2023-06-21 20:35:00,325,176.0,136.0
2023-06-21 20:35:00,326,145.0,135.0
2023-06-21 20:35:00,327,143.814651,135.0
2023-06-21 20:35:00,328,177.0,150.0
2023-06-21 20:35:00,329,0.0,0.0
2023-06-21 20:35:00,330,0.0,0.0
2023-06-21 20:35:00,331,815.968628,645.710693
2023-06-21 20:35:00,332,645.0,645.0
2023-06-21 20:35:00,333,0.0,0.0
2023-06-21 20:35:00,334,0.0,0.0
2023-06-21 20:35:00,335,0.0,0.0
2023-06-21 20:35:00,336,0.0,0.0
2023-06-21 20:35:00,337,0.0,0.0
2023-06-21 20:35:00,338,0.0,0.0
2023-06-21 20:35:00,339,0.0,0.0
2023-06-21 20:35:00,340,818.0,678.783936
2023-06-21 20:35:00,341,753.0,580.0
2023-06-21 20:35:00,342,166.0,135.0
2023-06-21 20:35:00,343,0.0,0.0
2023-06-21 20:35:00,344,0.0,0.0
2023-06-21 20:35:00,345,0.0,0.0
2023-06-21 20:35:00,346,85.562073,80.091644
2023-06-21 20:35:00,347,0.0,0.0
2023-06-21 20:35:00,348,0.0,0.0
2023-06-21 20:35:00,349,0.0,0.0
2023-06-21 20:35:00,350,0.0,0.0
2023-06-21 20:35:00,351,0.0,0.0
2023-06-21 20:35:00,352,0.0,0.0
2023-06-21 20:35:00,353,0.0,0.0
2023-06-21 20:35:00,354,0.0,0.0
2023-06-21 20:35:00,355,0.0,0.0
2023-06-21 20:35:00,356,0.0,0.0
2023-06-21 20:35:00,357,0.0,0.0
2023-06-21 20:35:00,358,20.0,10.000153
2023-06-21 20:35:00,359,0.0,0.0
2023-06-21 20:35:00,360,0.0,0.0
2023-06-21 20:35:00,361,0.0,0.0
2023-06-21 20:35:00,362,0.0,0.0
2023-06-21 20:35:00,363,0.0,0.0
2023-06-21 20:35:00,364,897.058716,684.647766
2023-06-21 20:35:00,365,0.0,0.0
2023-06-21 20:35:00,366,401.214233,359.922974
2023-06-21 20:35:00,367,0.0,0.0
2023-06-21 20:35:00,368,0.0,0.0
2023-06-21 20:35:00,369,0.0,0.0
2023-06-21 20:35:00,370,0.0,0.0
2023-06-21 20:35:00,371,0.0,0.0
2023-06-21 20:35:00,372,0.0,0.0
2023-06-21 20:35:00,373,0.0,0.0
2023-06-21 20:35:00,374,0.0,0.0
2023-06-21 20:35:00,375,0.0,0.0
2023-06-21 20:35:00,376,167.5,165.0
2023-06-21 20:35:00,377,167.5,165.0
2023-06-21 20:35:00,378,151.0,126.0
2023-06-21 20:35:00,379,0.0,0.0
2023-06-21 20:35:00,380,0.0,0.0
2023-06-21 20:35:00,381,0.0,0.0
2023-06-21 20:35:00,382,0.0,0.0
2023-06-21 20:35:00,383,0.0,0.0
2023-06-21 20:35:00,384,0.0,0.0
2023-06-21 20:35:00,385,274.0,188.018433
2023-06-21 20:35:00,386,274.0,188.43042
2023-06-21 20:35:00,387,277.0,204.0
2023-06-21 20:35:00,388,297.808777,188.216797
2023-06-21 20:35:00,389,0.0,0.0
2023-06-21 20:35:00,390,147.0,102.0
2023-06-21 20:35:00,419,300.0,160.002441
2023-06-21 20:35:00,420,300.0,160.002441
2023-06-21 20:35:00,421,272.0,160.002441
2023-06-21 20:35:00,422,262.0,186.0
2023-06-21 20:35:00,423,262.0,186.0
2023-06-21 20:35:00,432,307.0,220.0
2023-06-21 20:35:00,433,421.0,267.0
2023-06-21 20:35:00,434,276.0,189.016327
2023-06-21 20:35:00,435,276.0,189.016327
2023-06-21 20:35:00,436,278.5,189.016327
2023-06-21 20:35:00,437,278.5,189.016327
2023-06-21 20:35:00,438,280.0,206.0
2023-06-21 20:35:00,439,282.0,206.0
2023-06-21 20:35:00,440,163.5,120.0
2023-06-21 20:35:00,441,163.5,120.0
2023-06-21 20:35:00,442,174.0,120.0
2023-06-21 20:35:00,443,0.0,0.0
2023-06-21 20:35:00,444,0.0,0.0
2023-06-21 20:35:00,450,226.0,222.0
2023-06-21 20:35:00,451,114.0,114.0
2023-06-21 20:35:00,452,246.0,242.0
2023-06-21 20:35:00,453,85.0,85.0
2023-06-21 20:35:00,459,432.0,276.0
2023-06-21 20:35:00,467,9.931034,5.000153
2023-06-21 20:35:00,468,9.931034,4.000366
2023-06-21 20:35:00,469,0.0,0.0
2023-06-21 20:35:00,471,5.22485,0.0
2023-06-21 20:35:00,472,239.0,180.0
2023-06-21 20:35:00,473,121.0,90.0
2023-06-21 20:35:00,474,241.0,180.0
2023-06-21 20:35:00,475,116.0,90.0
2023-06-21 20:35:00,477,244.5,173.994461
2023-06-21 20:35:00,478,244.5,173.994461
2023-06-21 20:35:00,479,253.0,173.994461
2023-06-21 20:35:00,480,247.5,173.994461
2023-06-21 20:35:00,481,247.5,173.994461
2023-06-21 20:35:00,482,255.0,173.994461
2023-06-21 20:35:00,485,0.0,0.0
2023-06-21 20:35:00,486,36.0,18.001099
2023-06-21 20:35:00,487,0.0,0.0
2023-06-21 20:35:00,488,0.0,0.0
2023-06-21 20:35:00,489,1002.0,795.0
2023-06-21 20:35:00,490,1002.0,795.0
2023-06-21 20:35:00,491,969.0,791.0
2023-06-21 20:35:00,492,968.0,786.0
2023-06-21 20:35:00,493,994.0,795.0
2023-06-21 20:35:00,494,993.0,795.0
2023-06-21 20:35:00,495,299.999908,200.0
2023-06-21 20:35:00,496,0.0,0.0
2023-06-21 20:35:00,497,0.0,0.0
2023-06-21 20:35:00,498,0.0,0.0
2023-06-21 20:35:00,499,353.0,265.0
2023-06-21 20:35:00,501,287.5,167.006409
2023-06-21 20:35:00,502,254.149048,254.149048
2023-06-21 20:35:00,503,287.0,204.0
2023-06-21 20:35:00,507,0.0,0.0
2023-06-21 20:35:00,508,0.0,0.0
2023-06-21 20:35:00,511,0.0,0.0
2023-06-21 20:35:00,512,0.0,0.0
2023-06-21 20:35:00,513,338.0,150.0
2023-06-21 20:35:00,514,134.0,120.0
2023-06-21 20:35:00,516,850.012939,749.988525
2023-06-21 20:35:00,521,939.0,767.509644
2023-06-21 20:35:00,522,939.0,754.944397
2023-06-21 20:35:00,523,0.0,0.0
2023-06-21 20:35:00,524,0.0,0.0
2023-06-21 20:35:00,525,0.0,0.0
2023-06-21 20:35:00,526,235.224487,131.0
2023-06-21 20:35:00,527,1357.0,1058.099976
2023-06-21 20:35:00,528,131.0,131.0
2023-06-21 20:35:00,529,0.0,0.0
2023-06-21 20:35:00,530,949.078857,577.0
2023-06-21 20:35:00,533,0.0,0.0
2023-06-21 20:35:00,534,0.0,0.0
2023-06-21 20:35:00,535,0.0,0.0
2023-06-21 20:35:00,536,0.0,0.0
2023-06-21 20:35:00,537,0.0,0.0
2023-06-21 20:35:00,538,0.0,0.0
2023-06-21 20:35:00,539,343.0,174.0
2023-06-21 20:35:00,540,157.0,87.0
2023-06-21 20:35:00,541,0.0,0.0
2023-06-21 20:35:00,542,0.0,0.0
2023-06-21 20:35:00,544,0.0,0.0
2023-06-21 20:35:00,545,1012.0,795.0
2023-06-21 20:35:00,546,0.0,0.0
2023-06-21 20:35:00,547,0.0,0.0
2023-06-21 20:35:00,548,0.0,0.0
2023-06-21 20:35:00,549,0.0,0.0
2023-06-21 20:35:00,550,0.0,0.0
2023-06-21 20:35:00,552,0.0,0.0
2023-06-21 20:35:00,553,0.0,0.0
2023-06-21 20:40:00,1,0.0,0.0
2023-06-21 20:40:00,2,0.0,0.0
2023-06-21 20:40:00,3,479.996735,387.664917
2023-06-21 20:40:00,4,479.996735,382.789764
2023-06-21 20:40:00,5,474.355011,374.355011
2023-06-21 20:40:00,6,479.996735,388.434845
2023-06-21 20:40:00,7,0.0,0.0
2023-06-21 20:40:00,8,479.996735,388.725311
2023-06-21 20:40:00,9,479.79837,368.131195
2023-06-21 20:40:00,10,476.996368,364.32193
2023-06-21 20:40:00,11,350.0,200.0
2023-06-21 20:40:00,12,0.0,0.0
2023-06-21 20:40:00,15,522.0,476.394836
2023-06-21 20:40:00,16,524.0,479.003906
2023-06-21 20:40:00,17,460.24472,420.24472
2023-06-21 20:40:00,18,466.0,380.018097
2023-06-21 20:40:00,27,615.0,615.0
2023-06-21 20:40:00,28,612.0,612.0
2023-06-21 20:40:00,29,612.0,612.0
2023-06-21 20:40:00,33,0.0,0.0
2023-06-21 20:40:00,36,999.0,795.0
2023-06-21 20:40:00,37,992.0,795.0
2023-06-21 20:40:00,43,383.986359,281.0
2023-06-21 20:40:00,46,506.0,445.009064
2023-06-21 20:40:00,47,462.986359,409.996735
2023-06-21 20:40:00,48,462.713654,409.897614
2023-06-21 20:40:00,49,0.0,0.0
2023-06-21 20:40:00,50,0.0,0.0
2023-06-21 20:40:00,51,463.0,405.012726
2023-06-21 20:40:00,52,0.0,0.0
2023-06-21 20:40:00,53,0.0,0.0
2023-06-21 20:40:00,54,0.0,0.0
2023-06-21 20:40:00,55,0.0,0.0
2023-06-21 20:40:00,56,149.994644,139.990311
2023-06-21 20:40:00,57,0.0,0.0
2023-06-21 20:40:00,58,0.0,0.0
2023-06-21 20:40:00,59,0.0,0.0
2023-06-21 20:40:00,60,0.0,0.0
2023-06-21 20:40:00,61,462.444366,362.444366
2023-06-21 20:40:00,62,460.407623,378.042816
2023-06-21 20:40:00,63,360.0,283.448547
2023-06-21 20:40:00,64,0.0,0.0
2023-06-21 20:40:00,65,0.0,0.0
2023-06-21 20:40:00,66,430.379303,376.025787
2023-06-21 20:40:00,67,438.140533,390.010895
2023-06-21 20:40:00,68,0.0,0.0
2023-06-21 20:40:00,69,0.0,0.0
2023-06-21 20:40:00,70,930.0,850.756836
2023-06-21 20:40:00,71,40.0,25.002136
2023-06-21 20:40:00,72,0.0,0.0
2023-06-21 20:40:00,73,0.0,0.0
2023-06-21 20:40:00,74,0.0,0.0
2023-06-21 20:40:00,75,0.0,0.0
2023-06-21 20:40:00,76,0.0,0.0
2023-06-21 20:40:00,77,0.0,0.0
2023-06-21 20:40:00,78,0.0,0.0
2023-06-21 20:40:00,79,0.0,0.0
2023-06-21 20:40:00,80,0.0,0.0
2023-06-21 20:40:00,83,330.0,320.353729
2023-06-21 20:40:00,84,367.079987,334.521088
2023-06-21 20:40:00,85,363.279999,320.0
2023-06-21 20:40:00,86,362.519989,320.0
2023-06-21 20:40:00,87,363.279999,329.757294
2023-06-21 20:40:00,88,363.279999,329.931
2023-06-21 20:40:00,89,364.799988,350.014557
2023-06-21 20:40:00,90,362.519989,350.014557
2023-06-21 20:40:00,91,786.02002,750.0
2023-06-21 20:40:00,92,835.954285,746.754395
2023-06-21 20:40:00,95,0.0,0.0
2023-06-21 20:40:00,96,0.0,0.0
2023-06-21 20:40:00,97,0.0,0.0
2023-06-21 20:40:00,98,0.0,0.0
2023-06-21 20:40:00,99,358.030945,261.0
2023-06-21 20:40:00,100,0.0,0.0
2023-06-21 20:40:00,101,0.0,0.0
2023-06-21 20:40:00,102,0.0,0.0
2023-06-21 20:40:00,103,0.0,0.0
2023-06-21 20:40:00,104,0.0,0.0
2023-06-21 20:40:00,105,0.0,0.0
2023-06-21 20:40:00,106,0.0,0.0
2023-06-21 20:40:00,107,0.0,0.0
2023-06-21 20:40:00,108,0.0,0.0
2023-06-21 20:40:00,112,0.0,0.0
2023-06-21 20:40:00,113,0.0,0.0
2023-06-21 20:40:00,114,0.0,0.0
2023-06-21 20:40:00,115,921.0,756.464966
2023-06-21 20:40:00,116,917.99292,752.803101
2023-06-21 20:40:00,117,100.0,60.000153
2023-06-21 20:40:00,118,100.0,60.000153
2023-06-21 20:40:00,119,0.0,0.0
2023-06-21 20:40:00,120,0.0,0.0
2023-06-21 20:40:00,126,0.0,0.0
2023-06-21 20:40:00,127,8.0,8.0
2023-06-21 20:40:00,128,996.0,750.0
2023-06-21 20:40:00,129,994.0,750.0
2023-06-21 20:40:00,130,0.0,0.0
2023-06-21 20:40:00,131,987.0,718.0
2023-06-21 20:40:00,132,949.0,758.0
2023-06-21 20:40:00,133,972.0,755.0
2023-06-21 20:40:00,134,231.224792,221.224792
2023-06-21 20:40:00,135,291.0,232.02182
2023-06-21 20:40:00,136,159.5,109.996994
2023-06-21 20:40:00,137,159.5,109.996994
2023-06-21 20:40:00,138,183.0,122.0
2023-06-21 20:40:00,139,289.0,201.0
2023-06-21 20:40:00,140,289.0,201.0
2023-06-21 20:40:00,141,273.0,188.0
2023-06-21 20:40:00,142,0.0,0.0
2023-06-21 20:40:00,143,0.0,0.0
2023-06-21 20:40:00,144,0.0,0.0
2023-06-21 20:40:00,145,165.0,88.436272
2023-06-21 20:40:00,146,165.0,88.436272
2023-06-21 20:40:00,147,177.0,104.0
2023-06-21 20:40:00,150,0.0,0.0
2023-06-21 20:40:00,151,0.0,0.0
2023-06-21 20:40:00,152,0.0,0.0
2023-06-21 20:40:00,153,0.0,0.0
2023-06-21 20:40:00,154,241.0,141.003876
2023-06-21 20:40:00,155,122.0,70.501938
2023-06-21 20:40:00,156,397.0,350.0
2023-06-21 20:40:00,158,0.0,0.0
2023-06-21 20:40:00,159,0.0,0.0
2023-06-21 20:40:00,160,0.0,0.0
2023-06-21 20:40:00,161,0.0,0.0
2023-06-21 20:40:00,162,299.998077,220.003342
2023-06-21 20:40:00,166,0.0,0.0
2023-06-21 20:40:00,167,0.0,0.0
2023-06-21 20:40:00,168,0.0,0.0
2023-06-21 20:40:00,169,0.0,0.0
2023-06-21 20:40:00,170,145.0,110.000916
2023-06-21 20:40:00,171,83.5,55.000458
2023-06-21 20:40:00,172,143.0,110.000916
2023-06-21 20:40:00,173,143.0,109.794922
2023-06-21 20:40:00,174,168.0,109.897919
2023-06-21 20:40:00,175,293.0,162.0
2023-06-21 20:40:00,176,293.0,163.686005
2023-06-21 20:40:00,177,296.0,216.0
2023-06-21 20:40:00,178,0.0,0.0
2023-06-21 20:40:00,179,0.0,0.0
2023-06-21 20:40:00,180,0.0,0.0
2023-06-21 20:40:00,181,154.0,119.995728
2023-06-21 20:40:00,182,154.0,119.995728
2023-06-21 20:40:00,183,179.0,120.0
2023-06-21 20:40:00,184,150.5,119.995728
2023-06-21 20:40:00,185,150.5,114.0
2023-06-21 20:40:00,186,181.0,122.0
2023-06-21 20:40:00,187,158.5,119.995728
2023-06-21 20:40:00,188,158.5,119.995728
2023-06-21 20:40:00,189,181.0,120.0
2023-06-21 20:40:00,190,999.0,795.0
2023-06-21 20:40:00,191,998.0,795.0
2023-06-21 20:40:00,193,0.0,0.0
2023-06-21 20:40:00,194,0.0,0.0
2023-06-21 20:40:00,195,0.0,0.0
2023-06-21 20:40:00,196,0.0,0.0
2023-06-21 20:40:00,197,0.0,0.0
2023-06-21 20:40:00,198,0.0,0.0
2023-06-21 20:40:00,200,0.0,0.0
2023-06-21 20:40:00,207,0.0,0.0
2023-06-21 20:40:00,208,0.0,0.0
2023-06-21 20:40:00,209,0.0,0.0
2023-06-21 20:40:00,210,0.0,0.0
2023-06-21 20:40:00,211,0.0,0.0
2023-06-21 20:40:00,212,0.0,0.0
2023-06-21 20:40:00,213,0.0,0.0
2023-06-21 20:40:00,214,71.484726,71.484726
2023-06-21 20:40:00,215,73.022858,73.022858
2023-06-21 20:40:00,216,67.0,67.0
2023-06-21 20:40:00,217,27.0,20.99826
2023-06-21 20:40:00,218,0.0,0.0
2023-06-21 20:40:00,219,27.0,20.99826
2023-06-21 20:40:00,220,0.0,0.0
2023-06-21 20:40:00,231,0.0,0.0
2023-06-21 20:40:00,232,0.0,0.0
2023-06-21 20:40:00,233,0.0,0.0
2023-06-21 20:40:00,234,0.0,0.0
2023-06-21 20:40:00,237,0.0,0.0
2023-06-21 20:40:00,238,0.0,0.0
2023-06-21 20:40:00,240,286.0,200.0
2023-06-21 20:40:00,241,138.0,100.0
2023-06-21 20:40:00,242,0.0,0.0
2023-06-21 20:40:00,243,0.0,0.0
2023-06-21 20:40:00,244,0.0,0.0
2023-06-21 20:40:00,247,0.0,0.0
2023-06-21 20:40:00,248,0.0,0.0
2023-06-21 20:40:00,249,164.0,99.498901
2023-06-21 20:40:00,250,164.0,99.334106
2023-06-21 20:40:00,251,164.0,99.498901
2023-06-21 20:40:00,252,260.0,195.0
2023-06-21 20:40:00,253,0.0,0.0
2023-06-21 20:40:00,254,0.0,0.0
2023-06-21 20:40:00,255,247.5,175.0
2023-06-21 20:40:00,256,247.5,175.0
2023-06-21 20:40:00,257,264.0,222.0
2023-06-21 20:40:00,258,281.5,172.002289
2023-06-21 20:40:00,259,281.5,172.002289
2023-06-21 20:40:00,260,270.0,212.0
2023-06-21 20:40:00,264,0.0,0.0
2023-06-21 20:40:00,265,10.0,5.000229
2023-06-21 20:40:00,266,298.313782,230.0
2023-06-21 20:40:00,267,0.0,0.0
2023-06-21 20:40:00,268,0.0,0.0
2023-06-21 20:40:00,269,0.0,0.0
2023-06-21 20:40:00,270,0.0,0.0
2023-06-21 20:40:00,271,0.0,0.0
2023-06-21 20:40:00,272,0.0,0.0
2023-06-21 20:40:00,273,0.0,0.0
2023-06-21 20:40:00,274,0.0,0.0
2023-06-21 20:40:00,275,0.0,0.0
2023-06-21 20:40:00,276,0.0,0.0
2023-06-21 20:40:00,277,0.0,0.0
2023-06-21 20:40:00,278,0.0,0.0
2023-06-21 20:40:00,279,0.0,0.0
2023-06-21 20:40:00,280,0.0,0.0
2023-06-21 20:40:00,281,0.0,0.0
2023-06-21 20:40:00,282,0.0,0.0
2023-06-21 20:40:00,283,0.0,0.0
2023-06-21 20:40:00,284,0.0,0.0
2023-06-21 20:40:00,285,0.0,0.0
2023-06-21 20:40:00,286,0.0,0.0
2023-06-21 20:40:00,287,168.779572,100.0
2023-06-21 20:40:00,288,90.0,50.0
2023-06-21 20:40:00,289,0.0,0.0
2023-06-21 20:40:00,290,0.0,0.0
2023-06-21 20:40:00,291,0.0,0.0
2023-06-21 20:40:00,292,0.0,0.0
2023-06-21 20:40:00,293,0.0,0.0
2023-06-21 20:40:00,294,0.0,0.0
2023-06-21 20:40:00,299,187.0,133.0
2023-06-21 20:40:00,300,187.0,133.0
2023-06-21 20:40:00,301,190.5,133.0
2023-06-21 20:40:00,302,190.5,133.0
2023-06-21 20:40:00,303,204.0,128.999451
2023-06-21 20:40:00,304,197.0,128.999451
2023-06-21 20:40:00,305,382.0,310.000916
2023-06-21 20:40:00,306,360.0,297.007629
2023-06-21 20:40:00,307,372.0,230.747162
2023-06-21 20:40:00,308,0.0,0.0
2023-06-21 20:40:00,309,0.0,0.0
2023-06-21 20:40:00,310,0.0,0.0
2023-06-21 20:40:00,311,0.0,0.0
2023-06-21 20:40:00,312,0.0,0.0
2023-06-21 20:40:00,313,0.0,0.0
2023-06-21 20:40:00,314,0.0,0.0
2023-06-21 20:40:00,315,0.0,0.0
2023-06-21 20:40:00,316,0.0,0.0
2023-06-21 20:40:00,317,0.0,0.0
2023-06-21 20:40:00,318,0.0,0.0
2023-06-21 20:40:00,319,0.0,0.0
2023-06-21 20:40:00,320,169.361694,122.0
2023-06-21 20:40:00,321,0.0,0.0
2023-06-21 20:40:00,322,84.5,68.0
2023-06-21 20:40:00,323,169.0,122.0
2023-06-21 20:40:00,324,169.0,122.0
2023-06-21 20:40:00,325,176.0,136.0
2023-06-21 20:40:00,326,40.364552,0.0
2023-06-21 20:40:00,327,41.023018,0.0
2023-06-21 20:40:00,328,9.617325,0.0
2023-06-21 20:40:00,329,0.0,0.0
2023-06-21 20:40:00,330,0.0,0.0
2023-06-21 20:40:00,331,815.968628,644.669189
2023-06-21 20:40:00,332,645.0,645.0
2023-06-21 20:40:00,333,0.0,0.0
2023-06-21 20:40:00,334,0.0,0.0
2023-06-21 20:40:00,335,0.0,0.0
2023-06-21 20:40:00,336,0.0,0.0
2023-06-21 20:40:00,337,0.0,0.0
2023-06-21 20:40:00,338,0.0,0.0
2023-06-21 20:40:00,339,0.0,0.0
2023-06-21 20:40:00,340,818.0,677.954224
2023-06-21 20:40:00,341,753.0,580.0
2023-06-21 20:40:00,342,166.0,135.0
2023-06-21 20:40:00,343,0.0,0.0
2023-06-21 20:40:00,344,0.0,0.0
2023-06-21 20:40:00,345,0.0,0.0
2023-06-21 20:40:00,346,86.603516,80.091644
2023-06-21 20:40:00,347,0.0,0.0
2023-06-21 20:40:00,348,0.0,0.0
2023-06-21 20:40:00,349,0.0,0.0
2023-06-21 20:40:00,350,0.0,0.0
2023-06-21 20:40:00,351,0.0,0.0
2023-06-21 20:40:00,352,0.0,0.0
2023-06-21 20:40:00,353,0.0,0.0
2023-06-21 20:40:00,354,0.0,0.0
2023-06-21 20:40:00,355,0.0,0.0
2023-06-21 20:40:00,356,0.0,0.0
2023-06-21 20:40:00,357,0.0,0.0
2023-06-21 20:40:00,358,20.0,10.000153
2023-06-21 20:40:00,359,0.0,0.0
2023-06-21 20:40:00,360,0.0,0.0
2023-06-21 20:40:00,361,0.0,0.0
2023-06-21 20:40:00,362,0.0,0.0
2023-06-21 20:40:00,363,0.0,0.0
2023-06-21 20:40:00,364,897.058716,685.44165
2023-06-21 20:40:00,365,0.0,0.0
2023-06-21 20:40:00,366,401.214233,359.922974
2023-06-21 20:40:00,367,0.0,0.0
2023-06-21 20:40:00,368,0.0,0.0
2023-06-21 20:40:00,369,0.0,0.0
2023-06-21 20:40:00,370,0.0,0.0
2023-06-21 20:40:00,371,0.0,0.0
2023-06-21 20:40:00,372,0.0,0.0
2023-06-21 20:40:00,373,0.0,0.0
2023-06-21 20:40:00,374,0.0,0.0
2023-06-21 20:40:00,375,0.0,0.0
2023-06-21 20:40:00,376,167.5,165.0
2023-06-21 20:40:00,377,167.5,165.0
2023-06-21 20:40:00,378,151.0,126.0
2023-06-21 20:40:00,379,0.0,0.0
2023-06-21 20:40:00,380,0.0,0.0
2023-06-21 20:40:00,381,0.0,0.0
2023-06-21 20:40:00,382,0.0,0.0
2023-06-21 20:40:00,383,0.0,0.0
2023-06-21 20:40:00,384,0.0,0.0
2023-06-21 20:40:00,385,274.0,187.987915
2023-06-21 20:40:00,386,274.0,188.781433
2023-06-21 20:40:00,387,277.0,204.0
2023-06-21 20:40:00,388,297.763,188.216797
2023-06-21 20:40:00,389,0.0,0.0
2023-06-21 20:40:00,390,147.0,102.0
2023-06-21 20:40:00,419,300.0,160.002441
2023-06-21 20:40:00,420,300.0,160.002441
2023-06-21 20:40:00,421,272.0,160.002441
2023-06-21 20:40:00,422,262.0,186.0
2023-06-21 20:40:00,423,262.0,186.0
2023-06-21 20:40:00,432,307.0,220.0
2023-06-21 20:40:00,433,421.0,267.0
2023-06-21 20:40:00,434,276.0,189.016327
2023-06-21 20:40:00,435,276.0,189.016327
2023-06-21 20:40:00,436,278.5,189.016327
2023-06-21 20:40:00,437,278.5,189.016327
2023-06-21 20:40:00,438,280.0,206.0
2023-06-21 20:40:00,439,282.0,206.0
2023-06-21 20:40:00,440,163.5,120.0
2023-06-21 20:40:00,441,163.5,120.0
2023-06-21 20:40:00,442,174.0,120.0
2023-06-21 20:40:00,443,0.0,0.0
2023-06-21 20:40:00,444,0.0,0.0
2023-06-21 20:40:00,450,226.0,222.0
2023-06-21 20:40:00,451,114.0,114.0
2023-06-21 20:40:00,452,246.0,242.0
2023-06-21 20:40:00,453,85.0,85.0
2023-06-21 20:40:00,459,412.032104,276.0
2023-06-21 20:40:00,467,9.931034,5.000153
2023-06-21 20:40:00,468,9.931034,4.000366
2023-06-21 20:40:00,469,0.0,0.0
2023-06-21 20:40:00,471,4.978401,0.0
2023-06-21 20:40:00,472,239.0,180.0
2023-06-21 20:40:00,473,121.0,90.0
2023-06-21 20:40:00,474,241.0,180.0
2023-06-21 20:40:00,475,116.0,90.0
2023-06-21 20:40:00,477,244.5,173.994461
2023-06-21 20:40:00,478,244.5,173.994461
2023-06-21 20:40:00,479,253.0,173.994461
2023-06-21 20:40:00,480,247.5,173.994461
2023-06-21 20:40:00,481,247.5,173.994461
2023-06-21 20:40:00,482,255.0,173.994461
2023-06-21 20:40:00,485,0.0,0.0
2023-06-21 20:40:00,486,36.0,18.001099
2023-06-21 20:40:00,487,0.0,0.0
2023-06-21 20:40:00,488,0.0,0.0
2023-06-21 20:40:00,489,1002.0,795.0
2023-06-21 20:40:00,490,1002.0,795.0
2023-06-21 20:40:00,491,969.0,791.0
2023-06-21 20:40:00,492,968.0,786.0
2023-06-21 20:40:00,493,994.0,795.0
2023-06-21 20:40:00,494,993.0,795.0
2023-06-21 20:40:00,495,299.999908,200.0
2023-06-21 20:40:00,496,0.0,0.0
2023-06-21 20:40:00,497,0.0,0.0
2023-06-21 20:40:00,498,0.0,0.0
2023-06-21 20:40:00,499,353.0,265.0
2023-06-21 20:40:00,501,287.5,167.006409
2023-06-21 20:40:00,502,258.772583,258.772583
2023-06-21 20:40:00,503,287.0,204.0
2023-06-21 20:40:00,507,0.0,0.0
2023-06-21 20:40:00,508,0.0,0.0
2023-06-21 20:40:00,511,0.0,0.0
2023-06-21 20:40:00,512,0.0,0.0
2023-06-21 20:40:00,513,338.0,150.0
2023-06-21 20:40:00,514,134.0,120.0
2023-06-21 20:40:00,516,850.012939,749.988525
2023-06-21 20:40:00,521,939.0,761.671387
2023-06-21 20:40:00,522,939.0,755.285767
2023-06-21 20:40:00,523,0.0,0.0
2023-06-21 20:40:00,524,0.0,0.0
2023-06-21 20:40:00,525,0.0,0.0
2023-06-21 20:40:00,526,237.833801,131.0
2023-06-21 20:40:00,527,1357.0,1058.099976
2023-06-21 20:40:00,528,131.0,131.0
2023-06-21 20:40:00,529,0.0,0.0
2023-06-21 20:40:00,530,949.078857,577.0
2023-06-21 20:40:00,533,0.0,0.0
2023-06-21 20:40:00,534,0.0,0.0
2023-06-21 20:40:00,535,0.0,0.0
2023-06-21 20:40:00,536,0.0,0.0
2023-06-21 20:40:00,537,0.0,0.0
2023-06-21 20:40:00,538,0.0,0.0
2023-06-21 20:40:00,539,343.0,174.0
2023-06-21 20:40:00,540,157.0,87.0
2023-06-21 20:40:00,541,0.0,0.0
2023-06-21 20:40:00,542,0.0,0.0
2023-06-21 20:40:00,544,0.0,0.0
2023-06-21 20:40:00,545,1012.0,795.0
2023-06-21 20:40:00,546,0.0,0.0
2023-06-21 20:40:00,547,0.0,0.0
2023-06-21 20:40:00,548,0.0,0.0
2023-06-21 20:40:00,549,0.0,0.0
2023-06-21 20:40:00,550,0.0,0.0
2023-06-21 20:40:00,552,0.0,0.0
2023-06-21 20:40:00,553,0.0,0.0
2023-06-21 20:45:00,1,0.0,0.0
2023-06-21 20:45:00,2,0.0,0.0
2023-06-21 20:45:00,3,472.398285,372.398285
2023-06-21 20:45:00,4,472.003845,372.003845
2023-06-21 20:45:00,5,459.776611,364.991486
2023-06-21 20:45:00,6,478.417664,378.417664
2023-06-21 20:45:00,7,0.0,0.0
2023-06-21 20:45:00,8,476.010712,376.010712
2023-06-21 20:45:00,9,479.79837,370.596375
2023-06-21 20:45:00,10,476.996368,364.371613
2023-06-21 20:45:00,11,350.0,200.0
2023-06-21 20:45:00,12,0.0,0.0
2023-06-21 20:45:00,15,522.0,474.313385
2023-06-21 20:45:00,16,524.0,478.570496
2023-06-21 20:45:00,17,460.552216,420.552216
2023-06-21 20:45:00,18,466.0,380.018097
2023-06-21 20:45:00,27,615.0,615.0
2023-06-21 20:45:00,28,612.0,612.0
2023-06-21 20:45:00,29,612.0,612.0
2023-06-21 20:45:00,33,0.0,0.0
2023-06-21 20:45:00,36,999.0,795.0
2023-06-21 20:45:00,37,992.0,795.0
2023-06-21 20:45:00,43,384.980774,281.0
2023-06-21 20:45:00,46,506.0,445.009064
2023-06-21 20:45:00,47,462.986359,409.996735
2023-06-21 20:45:00,48,462.713654,410.616608
2023-06-21 20:45:00,49,0.0,0.0
2023-06-21 20:45:00,50,0.0,0.0
2023-06-21 20:45:00,51,463.0,405.012726
2023-06-21 20:45:00,52,0.0,0.0
2023-06-21 20:45:00,53,0.0,0.0
2023-06-21 20:45:00,54,0.0,0.0
2023-06-21 20:45:00,55,0.0,0.0
2023-06-21 20:45:00,56,149.994644,139.990311
2023-06-21 20:45:00,57,0.0,0.0
2023-06-21 20:45:00,58,0.0,0.0
2023-06-21 20:45:00,59,0.0,0.0
2023-06-21 20:45:00,60,0.0,0.0
2023-06-21 20:45:00,61,463.0,364.531403
2023-06-21 20:45:00,62,460.407623,378.976898
2023-06-21 20:45:00,63,360.0,287.612793
2023-06-21 20:45:00,64,0.0,0.0
2023-06-21 20:45:00,65,0.0,0.0
2023-06-21 20:45:00,66,430.379303,376.025787
2023-06-21 20:45:00,67,438.140533,390.010895
2023-06-21 20:45:00,68,0.0,0.0
2023-06-21 20:45:00,69,0.0,0.0
2023-06-21 20:45:00,70,930.0,850.756836
2023-06-21 20:45:00,71,40.0,25.002136
2023-06-21 20:45:00,72,0.0,0.0
2023-06-21 20:45:00,73,0.0,0.0
2023-06-21 20:45:00,74,0.0,0.0
2023-06-21 20:45:00,75,0.0,0.0
2023-06-21 20:45:00,76,0.0,0.0
2023-06-21 20:45:00,77,0.0,0.0
2023-06-21 20:45:00,78,0.0,0.0
2023-06-21 20:45:00,79,0.0,0.0
2023-06-21 20:45:00,80,0.0,0.0
2023-06-21 20:45:00,83,330.0,320.353729
2023-06-21 20:45:00,84,367.079987,334.521088
2023-06-21 20:45:00,85,363.279999,320.0
2023-06-21 20:45:00,86,362.519989,320.0
2023-06-21 20:45:00,87,363.279999,329.757294
2023-06-21 20:45:00,88,363.279999,329.931
2023-06-21 20:45:00,89,364.799988,350.014557
2023-06-21 20:45:00,90,362.519989,350.014557
2023-06-21 20:45:00,91,786.02002,750.0
2023-06-21 20:45:00,92,835.954285,746.754395
2023-06-21 20:45:00,95,0.0,0.0
2023-06-21 20:45:00,96,0.0,0.0
2023-06-21 20:45:00,97,0.0,0.0
2023-06-21 20:45:00,98,0.0,0.0
2023-06-21 20:45:00,99,357.056824,261.0
2023-06-21 20:45:00,100,0.0,0.0
2023-06-21 20:45:00,101,0.0,0.0
2023-06-21 20:45:00,102,0.0,0.0
2023-06-21 20:45:00,103,0.0,0.0
2023-06-21 20:45:00,104,0.0,0.0
2023-06-21 20:45:00,105,0.0,0.0
2023-06-21 20:45:00,106,0.0,0.0
2023-06-21 20:45:00,107,0.0,0.0
2023-06-21 20:45:00,108,0.0,0.0
2023-06-21 20:45:00,112,0.0,0.0
2023-06-21 20:45:00,113,0.0,0.0
2023-06-21 20:45:00,114,0.0,0.0
2023-06-21 20:45:00,115,921.0,759.403381
2023-06-21 20:45:00,116,917.99292,759.117126
2023-06-21 20:45:00,117,100.0,60.000153
2023-06-21 20:45:00,118,100.0,60.000153
2023-06-21 20:45:00,119,0.0,0.0
2023-06-21 20:45:00,120,0.0,0.0
2023-06-21 20:45:00,126,0.0,0.0
2023-06-21 20:45:00,127,8.0,8.0
2023-06-21 20:45:00,128,996.0,750.0
2023-06-21 20:45:00,129,994.0,750.0
2023-06-21 20:45:00,130,0.0,0.0
2023-06-21 20:45:00,131,987.0,718.0
2023-06-21 20:45:00,132,949.0,758.0
2023-06-21 20:45:00,133,972.0,755.0
2023-06-21 20:45:00,134,227.518524,217.518524
2023-06-21 20:45:00,135,291.0,233.385498
2023-06-21 20:45:00,136,159.5,109.996994
2023-06-21 20:45:00,137,159.5,109.996994
2023-06-21 20:45:00,138,183.0,122.0
2023-06-21 20:45:00,139,289.0,201.0
2023-06-21 20:45:00,140,289.0,201.0
2023-06-21 20:45:00,141,273.0,188.0
2023-06-21 20:45:00,142,0.0,0.0
2023-06-21 20:45:00,143,0.0,0.0
2023-06-21 20:45:00,144,0.0,0.0
2023-06-21 20:45:00,145,165.0,88.436272
2023-06-21 20:45:00,146,165.0,88.436272
2023-06-21 20:45:00,147,177.0,104.0
2023-06-21 20:45:00,150,0.0,0.0
2023-06-21 20:45:00,151,0.0,0.0
2023-06-21 20:45:00,152,0.0,0.0
2023-06-21 20:45:00,153,0.0,0.0
2023-06-21 20:45:00,154,241.0,141.003876
2023-06-21 20:45:00,155,122.0,70.501938
2023-06-21 20:45:00,156,397.0,350.0
2023-06-21 20:45:00,158,0.0,0.0
2023-06-21 20:45:00,159,0.0,0.0
2023-06-21 20:45:00,160,0.0,0.0
2023-06-21 20:45:00,161,0.0,0.0
2023-06-21 20:45:00,162,299.998077,220.003342
2023-06-21 20:45:00,166,0.0,0.0
2023-06-21 20:45:00,167,0.0,0.0
2023-06-21 20:45:00,168,0.0,0.0
2023-06-21 20:45:00,169,0.0,0.0
2023-06-21 20:45:00,170,145.0,110.000916
2023-06-21 20:45:00,171,83.5,55.000458
2023-06-21 20:45:00,172,143.0,110.000916
2023-06-21 20:45:00,173,143.0,109.794922
2023-06-21 20:45:00,174,168.0,109.897919
2023-06-21 20:45:00,175,293.0,162.0
2023-06-21 20:45:00,176,293.0,163.686005
2023-06-21 20:45:00,177,296.0,216.0
2023-06-21 20:45:00,178,0.0,0.0
2023-06-21 20:45:00,179,0.0,0.0
2023-06-21 20:45:00,180,0.0,0.0
2023-06-21 20:45:00,181,154.0,119.995728
2023-06-21 20:45:00,182,154.0,119.995728
2023-06-21 20:45:00,183,179.0,120.0
2023-06-21 20:45:00,184,150.5,119.995728
2023-06-21 20:45:00,185,150.5,114.0
2023-06-21 20:45:00,186,181.0,122.0
2023-06-21 20:45:00,187,158.5,119.995728
2023-06-21 20:45:00,188,158.5,119.995728
2023-06-21 20:45:00,189,181.0,120.0
2023-06-21 20:45:00,190,999.0,795.0
2023-06-21 20:45:00,191,998.0,795.0
2023-06-21 20:45:00,193,0.0,0.0
2023-06-21 20:45:00,194,0.0,0.0
2023-06-21 20:45:00,195,0.0,0.0
2023-06-21 20:45:00,196,0.0,0.0
2023-06-21 20:45:00,197,0.0,0.0
2023-06-21 20:45:00,198,0.0,0.0
2023-06-21 20:45:00,200,0.0,0.0
2023-06-21 20:45:00,207,0.0,0.0
2023-06-21 20:45:00,208,0.0,0.0
2023-06-21 20:45:00,209,0.0,0.0
2023-06-21 20:45:00,210,0.0,0.0
2023-06-21 20:45:00,211,0.0,0.0
2023-06-21 20:45:00,212,0.0,0.0
2023-06-21 20:45:00,213,0.0,0.0
2023-06-21 20:45:00,214,71.530502,71.530502
2023-06-21 20:45:00,215,73.247162,73.242584
2023-06-21 20:45:00,216,67.0,67.0
2023-06-21 20:45:00,217,27.0,20.99826
2023-06-21 20:45:00,218,0.0,0.0
2023-06-21 20:45:00,219,27.0,20.99826
2023-06-21 20:45:00,220,0.0,0.0
2023-06-21 20:45:00,231,0.0,0.0
2023-06-21 20:45:00,232,0.0,0.0
2023-06-21 20:45:00,233,0.0,0.0
2023-06-21 20:45:00,234,0.0,0.0
2023-06-21 20:45:00,237,0.0,0.0
2023-06-21 20:45:00,238,0.0,0.0
2023-06-21 20:45:00,240,286.0,200.0
2023-06-21 20:45:00,241,138.0,100.0
2023-06-21 20:45:00,242,0.0,0.0
2023-06-21 20:45:00,243,0.0,0.0
2023-06-21 20:45:00,244,0.0,0.0
2023-06-21 20:45:00,247,0.0,0.0
2023-06-21 20:45:00,248,0.0,0.0
2023-06-21 20:45:00,249,164.0,99.46228
2023-06-21 20:45:00,250,164.0,99.279175
2023-06-21 20:45:00,251,164.0,99.498901
2023-06-21 20:45:00,252,260.0,195.0
2023-06-21 20:45:00,253,0.0,0.0
2023-06-21 20:45:00,254,0.0,0.0
2023-06-21 20:45:00,255,247.5,175.0
2023-06-21 20:45:00,256,247.5,175.0
2023-06-21 20:45:00,257,264.0,222.0
2023-06-21 20:45:00,258,281.5,172.002289
2023-06-21 20:45:00,259,281.5,172.002289
2023-06-21 20:45:00,260,270.0,212.0
2023-06-21 20:45:00,264,0.0,0.0
2023-06-21 20:45:00,265,10.0,5.000229
2023-06-21 20:45:00,266,298.389343,230.0
2023-06-21 20:45:00,267,0.0,0.0
2023-06-21 20:45:00,268,0.0,0.0
2023-06-21 20:45:00,269,0.0,0.0
2023-06-21 20:45:00,270,0.0,0.0
2023-06-21 20:45:00,271,0.0,0.0
2023-06-21 20:45:00,272,0.0,0.0
2023-06-21 20:45:00,273,0.0,0.0
2023-06-21 20:45:00,274,0.0,0.0
2023-06-21 20:45:00,275,0.0,0.0
2023-06-21 20:45:00,276,0.0,0.0
2023-06-21 20:45:00,277,0.0,0.0
2023-06-21 20:45:00,278,0.0,0.0
2023-06-21 20:45:00,279,0.0,0.0
2023-06-21 20:45:00,280,0.0,0.0
2023-06-21 20:45:00,281,0.0,0.0
2023-06-21 20:45:00,282,0.0,0.0
2023-06-21 20:45:00,283,0.0,0.0
2023-06-21 20:45:00,284,0.0,0.0
2023-06-21 20:45:00,285,0.0,0.0
2023-06-21 20:45:00,286,0.0,0.0
2023-06-21 20:45:00,287,168.779572,100.0
2023-06-21 20:45:00,288,90.0,50.0
2023-06-21 20:45:00,289,0.0,0.0
2023-06-21 20:45:00,290,0.0,0.0
2023-06-21 20:45:00,291,0.0,0.0
2023-06-21 20:45:00,292,0.0,0.0
2023-06-21 20:45:00,293,0.0,0.0
2023-06-21 20:45:00,294,0.0,0.0
2023-06-21 20:45:00,299,187.0,133.0
2023-06-21 20:45:00,300,187.0,133.0
2023-06-21 20:45:00,301,190.5,133.0
2023-06-21 20:45:00,302,190.5,133.0
2023-06-21 20:45:00,303,204.0,128.999451
2023-06-21 20:45:00,304,197.0,128.999451
2023-06-21 20:45:00,305,382.0,310.000916
2023-06-21 20:45:00,306,360.0,297.007629
2023-06-21 20:45:00,307,372.0,232.689758
2023-06-21 20:45:00,308,0.0,0.0
2023-06-21 20:45:00,309,0.0,0.0
2023-06-21 20:45:00,310,0.0,0.0
2023-06-21 20:45:00,311,0.0,0.0
2023-06-21 20:45:00,312,0.0,0.0
2023-06-21 20:45:00,313,0.0,0.0
2023-06-21 20:45:00,314,0.0,0.0
2023-06-21 20:45:00,315,0.0,0.0
2023-06-21 20:45:00,316,0.0,0.0
2023-06-21 20:45:00,317,0.0,0.0
2023-06-21 20:45:00,318,0.0,0.0
2023-06-21 20:45:00,319,0.0,0.0
2023-06-21 20:45:00,320,169.579163,122.0
2023-06-21 20:45:00,321,0.0,0.0
2023-06-21 20:45:00,322,84.5,68.0
2023-06-21 20:45:00,323,169.0,122.0
2023-06-21 20:45:00,324,169.0,122.0
2023-06-21 20:45:00,325,176.0,136.0
2023-06-21 20:45:00,326,6.935075,0.0
2023-06-21 20:45:00,327,10.063166,0.0
2023-06-21 20:45:00,328,0.0,0.0
2023-06-21 20:45:00,329,0.0,0.0
2023-06-21 20:45:00,330,0.0,0.0
2023-06-21 20:45:00,331,815.968628,644.669189
2023-06-21 20:45:00,332,645.0,645.0
2023-06-21 20:45:00,333,0.0,0.0
2023-06-21 20:45:00,334,0.0,0.0
2023-06-21 20:45:00,335,0.0,0.0
2023-06-21 20:45:00,336,0.0,0.0
2023-06-21 20:45:00,337,0.0,0.0
2023-06-21 20:45:00,338,0.0,0.0
2023-06-21 20:45:00,339,0.0,0.0
2023-06-21 20:45:00,340,818.0,677.829712
2023-06-21 20:45:00,341,753.0,580.0
2023-06-21 20:45:00,342,166.0,135.0
2023-06-21 20:45:00,343,0.0,0.0
2023-06-21 20:45:00,344,0.0,0.0
2023-06-21 20:45:00,345,0.0,0.0
2023-06-21 20:45:00,346,85.991241,80.091644
2023-06-21 20:45:00,347,0.0,0.0
2023-06-21 20:45:00,348,0.0,0.0
2023-06-21 20:45:00,349,0.0,0.0
2023-06-21 20:45:00,350,0.0,0.0
2023-06-21 20:45:00,351,0.0,0.0
2023-06-21 20:45:00,352,0.0,0.0
2023-06-21 20:45:00,353,0.0,0.0
2023-06-21 20:45:00,354,0.0,0.0
2023-06-21 20:45:00,355,0.0,0.0
2023-06-21 20:45:00,356,0.0,0.0
2023-06-21 20:45:00,357,0.0,0.0
2023-06-21 20:45:00,358,20.0,10.000153
2023-06-21 20:45:00,359,0.0,0.0
2023-06-21 20:45:00,360,0.0,0.0
2023-06-21 20:45:00,361,0.0,0.0
2023-06-21 20:45:00,362,0.0,0.0
2023-06-21 20:45:00,363,0.0,0.0
2023-06-21 20:45:00,364,897.058716,686.671814
2023-06-21 20:45:00,365,0.0,0.0
2023-06-21 20:45:00,366,401.514038,359.922974
2023-06-21 20:45:00,367,0.0,0.0
2023-06-21 20:45:00,368,0.0,0.0
2023-06-21 20:45:00,369,0.0,0.0
2023-06-21 20:45:00,370,0.0,0.0
2023-06-21 20:45:00,371,0.0,0.0
2023-06-21 20:45:00,372,0.0,0.0
2023-06-21 20:45:00,373,0.0,0.0
2023-06-21 20:45:00,374,0.0,0.0
2023-06-21 20:45:00,375,0.0,0.0
2023-06-21 20:45:00,376,167.5,165.0
2023-06-21 20:45:00,377,167.5,165.0
2023-06-21 20:45:00,378,151.0,126.0
2023-06-21 20:45:00,379,0.0,0.0
2023-06-21 20:45:00,380,0.0,0.0
2023-06-21 20:45:00,381,0.0,0.0
2023-06-21 20:45:00,382,0.0,0.0
2023-06-21 20:45:00,383,0.0,0.0
2023-06-21 20:45:00,384,0.0,0.0
2023-06-21 20:45:00,385,274.0,187.987915
2023-06-21 20:45:00,386,274.0,189.239197
2023-06-21 20:45:00,387,277.0,204.0
2023-06-21 20:45:00,388,297.610413,188.216797
2023-06-21 20:45:00,389,0.0,0.0
2023-06-21 20:45:00,390,147.0,102.0
2023-06-21 20:45:00,419,300.0,160.002441
2023-06-21 20:45:00,420,300.0,160.002441
2023-06-21 20:45:00,421,272.0,160.002441
2023-06-21 20:45:00,422,262.0,186.0
2023-06-21 20:45:00,423,262.0,186.0
2023-06-21 20:45:00,432,307.0,220.0
2023-06-21 20:45:00,433,421.0,267.0
2023-06-21 20:45:00,434,276.0,189.016327
2023-06-21 20:45:00,435,276.0,189.016327
2023-06-21 20:45:00,436,278.5,189.016327
2023-06-21 20:45:00,437,278.5,189.016327
2023-06-21 20:45:00,438,280.0,206.0
2023-06-21 20:45:00,439,282.0,206.0
2023-06-21 20:45:00,440,163.5,120.0
2023-06-21 20:45:00,441,163.5,120.0
2023-06-21 20:45:00,442,174.0,120.0
2023-06-21 20:45:00,443,0.0,0.0
2023-06-21 20:45:00,444,0.0,0.0
2023-06-21 20:45:00,450,226.0,222.0
2023-06-21 20:45:00,451,114.0,114.0
2023-06-21 20:45:00,452,246.0,242.0
2023-06-21 20:45:00,453,85.0,85.0
2023-06-21 20:45:00,459,401.133392,276.0
2023-06-21 20:45:00,467,9.931034,5.000153
2023-06-21 20:45:00,468,9.931034,4.000366
2023-06-21 20:45:00,469,0.0,0.0
2023-06-21 20:45:00,471,4.825739,0.0
2023-06-21 20:45:00,472,239.0,180.0
2023-06-21 20:45:00,473,121.0,90.0
2023-06-21 20:45:00,474,241.0,180.0
2023-06-21 20:45:00,475,116.0,90.0
2023-06-21 20:45:00,477,244.5,173.994461
2023-06-21 20:45:00,478,244.5,173.994461
2023-06-21 20:45:00,479,253.0,173.994461
2023-06-21 20:45:00,480,247.5,173.0
2023-06-21 20:45:00,481,247.5,173.0
2023-06-21 20:45:00,482,255.0,162.0
2023-06-21 20:45:00,485,0.0,0.0
2023-06-21 20:45:00,486,36.0,18.001099
2023-06-21 20:45:00,487,0.0,0.0
2023-06-21 20:45:00,488,0.0,0.0
2023-06-21 20:45:00,489,1002.0,795.0
2023-06-21 20:45:00,490,1002.0,795.0
2023-06-21 20:45:00,491,969.0,791.0
2023-06-21 20:45:00,492,968.0,786.0
2023-06-21 20:45:00,493,994.0,795.0
2023-06-21 20:45:00,494,993.0,795.0
2023-06-21 20:45:00,495,299.999908,200.0
2023-06-21 20:45:00,496,0.0,0.0
2023-06-21 20:45:00,497,0.0,0.0
2023-06-21 20:45:00,498,0.0,0.0
2023-06-21 20:45:00,499,353.0,265.0
2023-06-21 20:45:00,501,287.5,167.006409
2023-06-21 20:45:00,502,258.085815,258.085815
2023-06-21 20:45:00,503,287.0,204.0
2023-06-21 20:45:00,507,0.0,0.0
2023-06-21 20:45:00,508,0.0,0.0
2023-06-21 20:45:00,511,0.0,0.0
2023-06-21 20:45:00,512,0.0,0.0
2023-06-21 20:45:00,513,338.0,150.0
2023-06-21 20:45:00,514,134.0,120.0
2023-06-21 20:45:00,516,850.012939,749.988525
2023-06-21 20:45:00,521,939.0,762.502136
2023-06-21 20:45:00,522,939.0,752.889099
2023-06-21 20:45:00,523,0.0,0.0
2023-06-21 20:45:00,524,0.0,0.0
2023-06-21 20:45:00,525,0.0,0.0
2023-06-21 20:45:00,526,237.879578,131.0
2023-06-21 20:45:00,527,1357.0,1058.099976
2023-06-21 20:45:00,528,131.0,131.0
2023-06-21 20:45:00,529,0.0,0.0
2023-06-21 20:45:00,530,949.078857,577.0
2023-06-21 20:45:00,533,0.0,0.0
2023-06-21 20:45:00,534,0.0,0.0
2023-06-21 20:45:00,535,0.0,0.0
2023-06-21 20:45:00,536,0.0,0.0
2023-06-21 20:45:00,537,0.0,0.0
2023-06-21 20:45:00,538,0.0,0.0
2023-06-21 20:45:00,539,343.0,174.0
2023-06-21 20:45:00,540,157.0,87.0
2023-06-21 20:45:00,541,0.0,0.0
2023-06-21 20:45:00,542,0.0,0.0
2023-06-21 20:45:00,544,0.0,0.0
2023-06-21 20:45:00,545,1012.0,795.0
2023-06-21 20:45:00,546,0.0,0.0
2023-06-21 20:45:00,547,0.0,0.0
2023-06-21 20:45:00,548,0.0,0.0
2023-06-21 20:45:00,549,0.0,0.0
2023-06-21 20:45:00,550,0.0,0.0
2023-06-21 20:45:00,552,0.0,0.0
2023-06-21 20:45:00,553,0.0,0.0
2023-06-21 20:50:00,1,0.0,0.0
2023-06-21 20:50:00,2,0.0,0.0
2023-06-21 20:50:00,3,473.192627,373.192627
2023-06-21 20:50:00,4,462.676697,364.991486
2023-06-21 20:50:00,5,449.812836,364.991486
2023-06-21 20:50:00,6,467.823273,367.823273
2023-06-21 20:50:00,7,0.0,0.0
2023-06-21 20:50:00,8,475.714722,375.714722
2023-06-21 20:50:00,9,479.847931,373.546173
2023-06-21 20:50:00,10,476.996368,366.862213
2023-06-21 20:50:00,11,350.0,200.0
2023-06-21 20:50:00,12,0.0,0.0
2023-06-21 20:50:00,15,522.0,477.485077
2023-06-21 20:50:00,16,524.0,477.576599
2023-06-21 20:50:00,17,460.596619,420.596619
2023-06-21 20:50:00,18,466.0,380.018097
2023-06-21 20:50:00,27,615.0,615.0
2023-06-21 20:50:00,28,612.0,612.0
2023-06-21 20:50:00,29,612.0,612.0
2023-06-21 20:50:00,33,0.0,0.0
2023-06-21 20:50:00,36,999.0,795.0
2023-06-21 20:50:00,37,992.0,795.0
2023-06-21 20:50:00,43,385.137726,281.0
2023-06-21 20:50:00,46,506.0,445.009064
2023-06-21 20:50:00,47,462.986359,409.996735
2023-06-21 20:50:00,48,462.713654,409.897614
2023-06-21 20:50:00,49,0.0,0.0
2023-06-21 20:50:00,50,0.0,0.0
2023-06-21 20:50:00,51,463.0,405.012726
2023-06-21 20:50:00,52,0.0,0.0
2023-06-21 20:50:00,53,0.0,0.0
2023-06-21 20:50:00,54,0.0,0.0
2023-06-21 20:50:00,55,0.0,0.0
2023-06-21 20:50:00,56,149.994644,139.990311
2023-06-21 20:50:00,57,0.0,0.0
2023-06-21 20:50:00,58,0.0,0.0
2023-06-21 20:50:00,59,0.0,0.0
2023-06-21 20:50:00,60,0.0,0.0
2023-06-21 20:50:00,61,463.0,363.641266
2023-06-21 20:50:00,62,461.0,377.428223
2023-06-21 20:50:00,63,360.0,287.98938
2023-06-21 20:50:00,64,0.0,0.0
2023-06-21 20:50:00,65,0.0,0.0
2023-06-21 20:50:00,66,430.379303,376.025787
2023-06-21 20:50:00,67,438.140533,390.010895
2023-06-21 20:50:00,68,0.0,0.0
2023-06-21 20:50:00,69,0.0,0.0
2023-06-21 20:50:00,70,930.0,850.699707
2023-06-21 20:50:00,71,40.0,25.002136
2023-06-21 20:50:00,72,0.0,0.0
2023-06-21 20:50:00,73,0.0,0.0
2023-06-21 20:50:00,74,0.0,0.0
2023-06-21 20:50:00,75,0.0,0.0
2023-06-21 20:50:00,76,0.0,0.0
2023-06-21 20:50:00,77,0.0,0.0
2023-06-21 20:50:00,78,0.0,0.0
2023-06-21 20:50:00,79,0.0,0.0
2023-06-21 20:50:00,80,0.0,0.0
2023-06-21 20:50:00,83,330.0,320.353729
2023-06-21 20:50:00,84,367.079987,334.521088
2023-06-21 20:50:00,85,363.279999,320.0
2023-06-21 20:50:00,86,362.519989,320.0
2023-06-21 20:50:00,87,363.279999,329.757294
2023-06-21 20:50:00,88,363.279999,329.931
2023-06-21 20:50:00,89,364.799988,350.014557
2023-06-21 20:50:00,90,362.519989,350.014557
2023-06-21 20:50:00,91,786.02002,750.0
2023-06-21 20:50:00,92,835.954285,746.662842
2023-06-21 20:50:00,95,0.0,0.0
2023-06-21 20:50:00,96,0.0,0.0
2023-06-21 20:50:00,97,0.0,0.0
2023-06-21 20:50:00,98,0.0,0.0
2023-06-21 20:50:00,99,357.440979,261.0
2023-06-21 20:50:00,100,0.0,0.0
2023-06-21 20:50:00,101,0.0,0.0
2023-06-21 20:50:00,102,0.0,0.0
2023-06-21 20:50:00,103,0.0,0.0
2023-06-21 20:50:00,104,0.0,0.0
2023-06-21 20:50:00,105,0.0,0.0
2023-06-21 20:50:00,106,0.0,0.0
2023-06-21 20:50:00,107,0.0,0.0
2023-06-21 20:50:00,108,0.0,0.0
2023-06-21 20:50:00,112,0.0,0.0
2023-06-21 20:50:00,113,0.0,0.0
2023-06-21 20:50:00,114,0.0,0.0
2023-06-21 20:50:00,115,921.0,758.280029
2023-06-21 20:50:00,116,917.99292,754.274536
2023-06-21 20:50:00,117,100.0,60.000153
2023-06-21 20:50:00,118,100.0,60.000153
2023-06-21 20:50:00,119,0.0,0.0
2023-06-21 20:50:00,120,0.0,0.0
2023-06-21 20:50:00,126,0.0,0.0
2023-06-21 20:50:00,127,8.0,8.0
2023-06-21 20:50:00,128,996.0,750.0
2023-06-21 20:50:00,129,994.0,750.0
2023-06-21 20:50:00,130,0.0,0.0
2023-06-21 20:50:00,131,987.0,718.0
2023-06-21 20:50:00,132,949.0,758.0
2023-06-21 20:50:00,133,972.0,755.0
2023-06-21 20:50:00,134,225.951599,215.951599
2023-06-21 20:50:00,135,291.0,234.329254
2023-06-21 20:50:00,136,159.5,109.996994
2023-06-21 20:50:00,137,159.5,109.996994
2023-06-21 20:50:00,138,183.0,122.0
2023-06-21 20:50:00,139,289.0,201.0
2023-06-21 20:50:00,140,289.0,201.0
2023-06-21 20:50:00,141,273.0,188.0
2023-06-21 20:50:00,142,0.0,0.0
2023-06-21 20:50:00,143,0.0,0.0
2023-06-21 20:50:00,144,0.0,0.0
2023-06-21 20:50:00,145,165.0,88.436272
2023-06-21 20:50:00,146,165.0,88.436272
2023-06-21 20:50:00,147,177.0,104.0
2023-06-21 20:50:00,150,0.0,0.0
2023-06-21 20:50:00,151,0.0,0.0
2023-06-21 20:50:00,152,0.0,0.0
2023-06-21 20:50:00,153,0.0,0.0
2023-06-21 20:50:00,154,241.0,141.003876
2023-06-21 20:50:00,155,122.0,70.501938
2023-06-21 20:50:00,156,397.0,350.0
2023-06-21 20:50:00,158,0.0,0.0
2023-06-21 20:50:00,159,0.0,0.0
2023-06-21 20:50:00,160,0.0,0.0
2023-06-21 20:50:00,161,0.0,0.0
2023-06-21 20:50:00,162,299.998077,220.003342
2023-06-21 20:50:00,166,0.0,0.0
2023-06-21 20:50:00,167,0.0,0.0
2023-06-21 20:50:00,168,0.0,0.0
2023-06-21 20:50:00,169,0.0,0.0
2023-06-21 20:50:00,170,145.0,110.000916
2023-06-21 20:50:00,171,83.5,55.000458
2023-06-21 20:50:00,172,143.0,110.000916
2023-06-21 20:50:00,173,143.0,109.794922
2023-06-21 20:50:00,174,168.0,109.897919
2023-06-21 20:50:00,175,293.0,162.0
2023-06-21 20:50:00,176,293.0,163.838593
2023-06-21 20:50:00,177,296.0,216.0
2023-06-21 20:50:00,178,0.0,0.0
2023-06-21 20:50:00,179,0.0,0.0
2023-06-21 20:50:00,180,0.0,0.0
2023-06-21 20:50:00,181,154.0,119.995728
2023-06-21 20:50:00,182,154.0,119.995728
2023-06-21 20:50:00,183,179.0,120.0
2023-06-21 20:50:00,184,150.5,119.995728
2023-06-21 20:50:00,185,150.5,114.0
2023-06-21 20:50:00,186,181.0,122.0
2023-06-21 20:50:00,187,158.5,119.995728
2023-06-21 20:50:00,188,158.5,119.995728
2023-06-21 20:50:00,189,181.0,120.0
2023-06-21 20:50:00,190,999.0,795.0
2023-06-21 20:50:00,191,998.0,795.0
2023-06-21 20:50:00,193,0.0,0.0
2023-06-21 20:50:00,194,0.0,0.0
2023-06-21 20:50:00,195,0.0,0.0
2023-06-21 20:50:00,196,0.0,0.0
2023-06-21 20:50:00,197,0.0,0.0
2023-06-21 20:50:00,198,0.0,0.0
2023-06-21 20:50:00,200,0.0,0.0
2023-06-21 20:50:00,207,0.0,0.0
2023-06-21 20:50:00,208,0.0,0.0
2023-06-21 20:50:00,209,0.0,0.0
2023-06-21 20:50:00,210,0.0,0.0
2023-06-21 20:50:00,211,0.0,0.0
2023-06-21 20:50:00,212,0.0,0.0
2023-06-21 20:50:00,213,0.0,0.0
2023-06-21 20:50:00,214,71.722763,71.704453
2023-06-21 20:50:00,215,73.823959,73.823959
2023-06-21 20:50:00,216,67.0,67.0
2023-06-21 20:50:00,217,27.0,20.99826
2023-06-21 20:50:00,218,0.0,0.0
2023-06-21 20:50:00,219,27.0,20.99826
2023-06-21 20:50:00,220,0.0,0.0
2023-06-21 20:50:00,231,0.0,0.0
2023-06-21 20:50:00,232,0.0,0.0
2023-06-21 20:50:00,233,0.0,0.0
2023-06-21 20:50:00,234,0.0,0.0
2023-06-21 20:50:00,237,0.0,0.0
2023-06-21 20:50:00,238,0.0,0.0
2023-06-21 20:50:00,240,286.0,200.0
2023-06-21 20:50:00,241,138.0,100.0
2023-06-21 20:50:00,242,0.0,0.0
2023-06-21 20:50:00,243,0.0,0.0
2023-06-21 20:50:00,244,0.0,0.0
2023-06-21 20:50:00,247,0.0,0.0
2023-06-21 20:50:00,248,0.0,0.0
2023-06-21 20:50:00,249,164.0,99.46228
2023-06-21 20:50:00,250,164.0,99.334106
2023-06-21 20:50:00,251,164.0,99.498901
2023-06-21 20:50:00,252,260.0,195.0
2023-06-21 20:50:00,253,0.0,0.0
2023-06-21 20:50:00,254,0.0,0.0
2023-06-21 20:50:00,255,247.5,175.0
2023-06-21 20:50:00,256,247.5,175.0
2023-06-21 20:50:00,257,264.0,222.0
2023-06-21 20:50:00,258,281.5,172.002289
2023-06-21 20:50:00,259,281.5,172.002289
2023-06-21 20:50:00,260,270.0,212.0
2023-06-21 20:50:00,264,0.0,0.0
2023-06-21 20:50:00,265,10.0,5.000229
2023-06-21 20:50:00,266,298.41449,230.0
2023-06-21 20:50:00,267,0.0,0.0
2023-06-21 20:50:00,268,0.0,0.0
2023-06-21 20:50:00,269,0.0,0.0
2023-06-21 20:50:00,270,0.0,0.0
2023-06-21 20:50:00,271,0.0,0.0
2023-06-21 20:50:00,272,0.0,0.0
2023-06-21 20:50:00,273,0.0,0.0
2023-06-21 20:50:00,274,0.0,0.0
2023-06-21 20:50:00,275,0.0,0.0
2023-06-21 20:50:00,276,0.0,0.0
2023-06-21 20:50:00,277,0.0,0.0
2023-06-21 20:50:00,278,0.0,0.0
2023-06-21 20:50:00,279,0.0,0.0
2023-06-21 20:50:00,280,0.0,0.0
2023-06-21 20:50:00,281,0.0,0.0
2023-06-21 20:50:00,282,0.0,0.0
2023-06-21 20:50:00,283,0.0,0.0
2023-06-21 20:50:00,284,0.0,0.0
2023-06-21 20:50:00,285,0.0,0.0
2023-06-21 20:50:00,286,0.0,0.0
2023-06-21 20:50:00,287,168.779572,100.0
2023-06-21 20:50:00,288,90.0,50.0
2023-06-21 20:50:00,289,0.0,0.0
2023-06-21 20:50:00,290,0.0,0.0
2023-06-21 20:50:00,291,0.0,0.0
2023-06-21 20:50:00,292,0.0,0.0
2023-06-21 20:50:00,293,0.0,0.0
2023-06-21 20:50:00,294,0.0,0.0
2023-06-21 20:50:00,299,187.0,133.0
2023-06-21 20:50:00,300,187.0,133.0
2023-06-21 20:50:00,301,190.5,133.0
2023-06-21 20:50:00,302,190.5,133.0
2023-06-21 20:50:00,303,204.0,128.999451
2023-06-21 20:50:00,304,197.0,128.999451
2023-06-21 20:50:00,305,382.0,310.000916
2023-06-21 20:50:00,306,360.0,297.007629
2023-06-21 20:50:00,307,372.0,232.795715
2023-06-21 20:50:00,308,0.0,0.0
2023-06-21 20:50:00,309,0.0,0.0
2023-06-21 20:50:00,310,0.0,0.0
2023-06-21 20:50:00,311,0.0,0.0
2023-06-21 20:50:00,312,0.0,0.0
2023-06-21 20:50:00,313,0.0,0.0
2023-06-21 20:50:00,314,0.0,0.0
2023-06-21 20:50:00,315,0.0,0.0
2023-06-21 20:50:00,316,0.0,0.0
2023-06-21 20:50:00,317,0.0,0.0
2023-06-21 20:50:00,318,0.0,0.0
2023-06-21 20:50:00,319,0.0,0.0
2023-06-21 20:50:00,320,169.327393,122.0
2023-06-21 20:50:00,321,0.0,0.0
2023-06-21 20:50:00,322,84.5,68.0
2023-06-21 20:50:00,323,169.0,122.0
2023-06-21 20:50:00,324,169.0,122.0
2023-06-21 20:50:00,325,176.0,136.0
2023-06-21 20:50:00,326,0.0,0.0
2023-06-21 20:50:00,327,0.0,0.0
2023-06-21 20:50:00,328,0.0,0.0
2023-06-21 20:50:00,329,0.0,0.0
2023-06-21 20:50:00,330,0.0,0.0
2023-06-21 20:50:00,331,816.0,657.178162
2023-06-21 20:50:00,332,645.0,645.0
2023-06-21 20:50:00,333,0.0,0.0
2023-06-21 20:50:00,334,0.0,0.0
2023-06-21 20:50:00,335,0.0,0.0
2023-06-21 20:50:00,336,0.0,0.0
2023-06-21 20:50:00,337,0.0,0.0
2023-06-21 20:50:00,338,0.0,0.0
2023-06-21 20:50:00,339,0.0,0.0
2023-06-21 20:50:00,340,818.0,677.373413
2023-06-21 20:50:00,341,753.0,580.0
2023-06-21 20:50:00,342,166.0,135.0
2023-06-21 20:50:00,343,0.0,0.0
2023-06-21 20:50:00,344,0.0,0.0
2023-06-21 20:50:00,345,0.0,0.0
2023-06-21 20:50:00,346,86.603516,80.091644
2023-06-21 20:50:00,347,0.0,0.0
2023-06-21 20:50:00,348,0.0,0.0
2023-06-21 20:50:00,349,0.0,0.0
2023-06-21 20:50:00,350,0.0,0.0
2023-06-21 20:50:00,351,0.0,0.0
2023-06-21 20:50:00,352,0.0,0.0
2023-06-21 20:50:00,353,0.0,0.0
2023-06-21 20:50:00,354,0.0,0.0
2023-06-21 20:50:00,355,0.0,0.0
2023-06-21 20:50:00,356,0.0,0.0
2023-06-21 20:50:00,357,0.0,0.0
2023-06-21 20:50:00,358,20.0,10.000153
2023-06-21 20:50:00,359,0.0,0.0
2023-06-21 20:50:00,360,0.0,0.0
2023-06-21 20:50:00,361,0.0,0.0
2023-06-21 20:50:00,362,0.0,0.0
2023-06-21 20:50:00,363,0.0,0.0
2023-06-21 20:50:00,364,897.058716,692.580139
2023-06-21 20:50:00,365,0.0,0.0
2023-06-21 20:50:00,366,401.414185,359.922974
2023-06-21 20:50:00,367,0.0,0.0
2023-06-21 20:50:00,368,0.0,0.0
2023-06-21 20:50:00,369,0.0,0.0
2023-06-21 20:50:00,370,0.0,0.0
2023-06-21 20:50:00,371,0.0,0.0
2023-06-21 20:50:00,372,0.0,0.0
2023-06-21 20:50:00,373,0.0,0.0
2023-06-21 20:50:00,374,0.0,0.0
2023-06-21 20:50:00,375,0.0,0.0
2023-06-21 20:50:00,376,167.5,165.0
2023-06-21 20:50:00,377,167.5,165.0
2023-06-21 20:50:00,378,151.0,126.0
2023-06-21 20:50:00,379,0.0,0.0
2023-06-21 20:50:00,380,0.0,0.0
2023-06-21 20:50:00,381,0.0,0.0
2023-06-21 20:50:00,382,0.0,0.0
2023-06-21 20:50:00,383,0.0,0.0
2023-06-21 20:50:00,384,0.0,0.0
2023-06-21 20:50:00,385,274.0,188.018433
2023-06-21 20:50:00,386,274.0,188.247314
2023-06-21 20:50:00,387,277.0,204.0
2023-06-21 20:50:00,388,297.579895,188.216797
2023-06-21 20:50:00,389,0.0,0.0
2023-06-21 20:50:00,390,147.0,102.0
2023-06-21 20:50:00,419,300.0,160.002441
2023-06-21 20:50:00,420,300.0,160.002441
2023-06-21 20:50:00,421,272.0,160.002441
2023-06-21 20:50:00,422,262.0,186.0
2023-06-21 20:50:00,423,262.0,186.0
2023-06-21 20:50:00,432,307.0,220.0
2023-06-21 20:50:00,433,421.0,267.0
2023-06-21 20:50:00,434,276.0,189.016327
2023-06-21 20:50:00,435,276.0,189.016327
2023-06-21 20:50:00,436,278.5,189.016327
2023-06-21 20:50:00,437,278.5,189.016327
2023-06-21 20:50:00,438,280.0,206.0
2023-06-21 20:50:00,439,282.0,206.0
2023-06-21 20:50:00,440,163.5,120.0
2023-06-21 20:50:00,441,163.5,120.0
2023-06-21 20:50:00,442,174.0,120.0
2023-06-21 20:50:00,443,0.0,0.0
2023-06-21 20:50:00,444,0.0,0.0
2023-06-21 20:50:00,450,226.0,222.0
2023-06-21 20:50:00,451,114.0,114.0
2023-06-21 20:50:00,452,246.0,242.0
2023-06-21 20:50:00,453,85.0,85.0
2023-06-21 20:50:00,459,416.811859,276.0
2023-06-21 20:50:00,467,9.931034,5.000153
2023-06-21 20:50:00,468,9.931034,4.000366
2023-06-21 20:50:00,469,0.0,0.0
2023-06-21 20:50:00,471,4.51073,0.0
2023-06-21 20:50:00,472,239.0,180.0
2023-06-21 20:50:00,473,121.0,90.0
2023-06-21 20:50:00,474,241.0,180.0
2023-06-21 20:50:00,475,116.0,90.0
2023-06-21 20:50:00,477,244.5,173.994461
2023-06-21 20:50:00,478,244.5,173.994461
2023-06-21 20:50:00,479,253.0,173.994461
2023-06-21 20:50:00,480,247.5,173.0
2023-06-21 20:50:00,481,247.5,173.0
2023-06-21 20:50:00,482,255.0,162.0
2023-06-21 20:50:00,485,0.0,0.0
2023-06-21 20:50:00,486,36.0,18.001099
2023-06-21 20:50:00,487,0.0,0.0
2023-06-21 20:50:00,488,0.0,0.0
2023-06-21 20:50:00,489,1002.0,795.0
2023-06-21 20:50:00,490,1002.0,795.0
2023-06-21 20:50:00,491,969.0,791.0
2023-06-21 20:50:00,492,968.0,786.0
2023-06-21 20:50:00,493,994.0,795.0
2023-06-21 20:50:00,494,993.0,795.0
2023-06-21 20:50:00,495,299.999908,200.0
2023-06-21 20:50:00,496,0.0,0.0
2023-06-21 20:50:00,497,0.0,0.0
2023-06-21 20:50:00,498,0.0,0.0
2023-06-21 20:50:00,499,353.0,265.0
2023-06-21 20:50:00,501,287.5,167.006409
2023-06-21 20:50:00,502,265.91394,265.91394
2023-06-21 20:50:00,503,287.0,204.0
2023-06-21 20:50:00,507,0.0,0.0
2023-06-21 20:50:00,508,0.0,0.0
2023-06-21 20:50:00,511,0.0,0.0
2023-06-21 20:50:00,512,0.0,0.0
2023-06-21 20:50:00,513,338.0,150.0
2023-06-21 20:50:00,514,134.0,120.0
2023-06-21 20:50:00,516,850.012939,749.988525
2023-06-21 20:50:00,521,939.0,769.422791
2023-06-21 20:50:00,522,939.0,765.23407
2023-06-21 20:50:00,523,0.0,0.0
2023-06-21 20:50:00,524,0.0,0.0
2023-06-21 20:50:00,525,0.0,0.0
2023-06-21 20:50:00,526,233.828247,131.0
2023-06-21 20:50:00,527,1357.0,1058.099976
2023-06-21 20:50:00,528,131.0,131.0
2023-06-21 20:50:00,529,0.0,0.0
2023-06-21 20:50:00,530,949.078857,577.0
2023-06-21 20:50:00,533,0.0,0.0
2023-06-21 20:50:00,534,0.0,0.0
2023-06-21 20:50:00,535,0.0,0.0
2023-06-21 20:50:00,536,0.0,0.0
2023-06-21 20:50:00,537,0.0,0.0
2023-06-21 20:50:00,538,0.0,0.0
2023-06-21 20:50:00,539,343.0,174.0
2023-06-21 20:50:00,540,157.0,87.0
2023-06-21 20:50:00,541,0.0,0.0
2023-06-21 20:50:00,542,0.0,0.0
2023-06-21 20:50:00,544,0.0,0.0
2023-06-21 20:50:00,545,1012.0,795.0
2023-06-21 20:50:00,546,0.0,0.0
2023-06-21 20:50:00,547,0.0,0.0
2023-06-21 20:50:00,548,0.0,0.0
2023-06-21 20:50:00,549,0.0,0.0
2023-06-21 20:50:00,550,0.0,0.0
2023-06-21 20:50:00,552,0.0,0.0
2023-06-21 20:50:00,553,0.0,0.0
2023-06-21 20:55:00,1,0.0,0.0
2023-06-21 20:55:00,2,0.0,0.0
2023-06-21 20:55:00,3,467.131683,367.131683
2023-06-21 20:55:00,4,458.597504,364.991486
2023-06-21 20:55:00,5,448.170258,364.991486
2023-06-21 20:55:00,6,456.111176,364.991486
2023-06-21 20:55:00,7,0.0,0.0
2023-06-21 20:55:00,8,473.555939,373.555939
2023-06-21 20:55:00,9,479.79837,366.780273
2023-06-21 20:55:00,10,476.996368,364.371613
2023-06-21 20:55:00,11,350.0,200.0
2023-06-21 20:55:00,12,0.0,0.0
2023-06-21 20:55:00,15,522.0,475.528839
2023-06-21 20:55:00,16,524.0,475.11673
2023-06-21 20:55:00,17,460.245575,420.245575
2023-06-21 20:55:00,18,466.0,380.018097
2023-06-21 20:55:00,27,615.0,615.0
2023-06-21 20:55:00,28,612.0,612.0
2023-06-21 20:55:00,29,612.0,612.0
2023-06-21 20:55:00,33,0.0,0.0
2023-06-21 20:55:00,36,999.0,795.0
2023-06-21 20:55:00,37,992.0,795.0
2023-06-21 20:55:00,43,382.64801,281.0
2023-06-21 20:55:00,46,506.0,447.852936
2023-06-21 20:55:00,47,462.986359,409.996735
2023-06-21 20:55:00,48,462.713654,409.897614
2023-06-21 20:55:00,49,0.0,0.0
2023-06-21 20:55:00,50,0.0,0.0
2023-06-21 20:55:00,51,463.0,405.012726
2023-06-21 20:55:00,52,0.0,0.0
2023-06-21 20:55:00,53,0.0,0.0
2023-06-21 20:55:00,54,0.0,0.0
2023-06-21 20:55:00,55,0.0,0.0
2023-06-21 20:55:00,56,149.994644,139.990311
2023-06-21 20:55:00,57,0.0,0.0
2023-06-21 20:55:00,58,0.0,0.0
2023-06-21 20:55:00,59,0.0,0.0
2023-06-21 20:55:00,60,0.0,0.0
2023-06-21 20:55:00,61,461.553314,361.553314
2023-06-21 20:55:00,62,461.0,375.531555
2023-06-21 20:55:00,63,360.0,286.330566
2023-06-21 20:55:00,64,0.0,0.0
2023-06-21 20:55:00,65,0.0,0.0
2023-06-21 20:55:00,66,430.379303,376.025787
2023-06-21 20:55:00,67,438.140533,390.010895
2023-06-21 20:55:00,68,0.0,0.0
2023-06-21 20:55:00,69,0.0,0.0
2023-06-21 20:55:00,70,930.0,850.528076
2023-06-21 20:55:00,71,40.0,25.002136
2023-06-21 20:55:00,72,0.0,0.0
2023-06-21 20:55:00,73,0.0,0.0
2023-06-21 20:55:00,74,0.0,0.0
2023-06-21 20:55:00,75,0.0,0.0
2023-06-21 20:55:00,76,0.0,0.0
2023-06-21 20:55:00,77,0.0,0.0
2023-06-21 20:55:00,78,0.0,0.0
2023-06-21 20:55:00,79,0.0,0.0
2023-06-21 20:55:00,80,0.0,0.0
2023-06-21 20:55:00,83,330.0,320.353729
2023-06-21 20:55:00,84,367.079987,334.521088
2023-06-21 20:55:00,85,363.279999,320.0
2023-06-21 20:55:00,86,361.103821,320.0
2023-06-21 20:55:00,87,363.279999,329.757294
2023-06-21 20:55:00,88,363.279999,329.881317
2023-06-21 20:55:00,89,364.799988,350.014557
2023-06-21 20:55:00,90,362.519989,350.014557
2023-06-21 20:55:00,91,786.02002,750.0
2023-06-21 20:55:00,92,835.954285,746.845947
2023-06-21 20:55:00,95,0.0,0.0
2023-06-21 20:55:00,96,0.0,0.0
2023-06-21 20:55:00,97,0.0,0.0
2023-06-21 20:55:00,98,0.0,0.0
2023-06-21 20:55:00,99,356.96875,261.0
2023-06-21 20:55:00,100,0.0,0.0
2023-06-21 20:55:00,101,0.0,0.0
2023-06-21 20:55:00,102,0.0,0.0
2023-06-21 20:55:00,103,0.0,0.0
2023-06-21 20:55:00,104,0.0,0.0
2023-06-21 20:55:00,105,0.0,0.0
2023-06-21 20:55:00,106,0.0,0.0
2023-06-21 20:55:00,107,0.0,0.0
2023-06-21 20:55:00,108,0.0,0.0
2023-06-21 20:55:00,112,0.0,0.0
2023-06-21 20:55:00,113,0.0,0.0
2023-06-21 20:55:00,114,0.0,0.0
2023-06-21 20:55:00,115,921.0,761.453857
2023-06-21 20:55:00,116,917.99292,750.045654
2023-06-21 20:55:00,117,100.0,60.000153
2023-06-21 20:55:00,118,100.0,60.000153
2023-06-21 20:55:00,119,0.0,0.0
2023-06-21 20:55:00,120,0.0,0.0
2023-06-21 20:55:00,126,0.0,0.0
2023-06-21 20:55:00,127,8.0,8.0
2023-06-21 20:55:00,128,996.0,750.0
2023-06-21 20:55:00,129,994.0,750.0
2023-06-21 20:55:00,130,0.0,0.0
2023-06-21 20:55:00,131,987.0,718.0
2023-06-21 20:55:00,132,949.0,758.0
2023-06-21 20:55:00,133,972.0,755.0
2023-06-21 20:55:00,134,220.110626,210.110626
2023-06-21 20:55:00,135,291.0,232.944366
2023-06-21 20:55:00,136,159.5,109.996994
2023-06-21 20:55:00,137,159.5,109.996994
2023-06-21 20:55:00,138,183.0,122.0
2023-06-21 20:55:00,139,289.0,201.0
2023-06-21 20:55:00,140,289.0,201.0
2023-06-21 20:55:00,141,273.0,188.0
2023-06-21 20:55:00,142,0.0,0.0
2023-06-21 20:55:00,143,0.0,0.0
2023-06-21 20:55:00,144,0.0,0.0
2023-06-21 20:55:00,145,165.0,88.436272
2023-06-21 20:55:00,146,165.0,88.436272
2023-06-21 20:55:00,147,177.0,104.0
2023-06-21 20:55:00,150,0.0,0.0
2023-06-21 20:55:00,151,0.0,0.0
2023-06-21 20:55:00,152,0.0,0.0
2023-06-21 20:55:00,153,0.0,0.0
2023-06-21 20:55:00,154,241.0,141.003876
2023-06-21 20:55:00,155,122.0,70.501938
2023-06-21 20:55:00,156,397.0,350.0
2023-06-21 20:55:00,158,0.0,0.0
2023-06-21 20:55:00,159,0.0,0.0
2023-06-21 20:55:00,160,0.0,0.0
2023-06-21 20:55:00,161,0.0,0.0
2023-06-21 20:55:00,162,299.998077,220.003342
2023-06-21 20:55:00,166,0.0,0.0
2023-06-21 20:55:00,167,0.0,0.0
2023-06-21 20:55:00,168,0.0,0.0
2023-06-21 20:55:00,169,0.0,0.0
2023-06-21 20:55:00,170,145.0,110.000916
2023-06-21 20:55:00,171,83.5,55.000458
2023-06-21 20:55:00,172,143.0,110.000916
2023-06-21 20:55:00,173,143.0,109.794922
2023-06-21 20:55:00,174,168.0,109.897919
2023-06-21 20:55:00,175,293.0,162.0
2023-06-21 20:55:00,176,293.0,163.686005
2023-06-21 20:55:00,177,296.0,216.0
2023-06-21 20:55:00,178,0.0,0.0
2023-06-21 20:55:00,179,0.0,0.0
2023-06-21 20:55:00,180,0.0,0.0
2023-06-21 20:55:00,181,154.0,119.995728
2023-06-21 20:55:00,182,154.0,119.995728
2023-06-21 20:55:00,183,179.0,120.0
2023-06-21 20:55:00,184,150.5,119.995728
2023-06-21 20:55:00,185,150.5,114.0
2023-06-21 20:55:00,186,181.0,122.0
2023-06-21 20:55:00,187,158.5,119.995728
2023-06-21 20:55:00,188,158.5,119.995728
2023-06-21 20:55:00,189,181.0,120.0
2023-06-21 20:55:00,190,999.0,795.0
2023-06-21 20:55:00,191,998.0,795.0
2023-06-21 20:55:00,193,0.0,0.0
2023-06-21 20:55:00,194,0.0,0.0
2023-06-21 20:55:00,195,0.0,0.0
2023-06-21 20:55:00,196,0.0,0.0
2023-06-21 20:55:00,197,200.0,120.931564
2023-06-21 20:55:00,198,0.0,0.0
2023-06-21 20:55:00,200,0.0,0.0
2023-06-21 20:55:00,207,0.0,0.0
2023-06-21 20:55:00,208,0.0,0.0
2023-06-21 20:55:00,209,0.0,0.0
2023-06-21 20:55:00,210,0.0,0.0
2023-06-21 20:55:00,211,0.0,0.0
2023-06-21 20:55:00,212,0.0,0.0
2023-06-21 20:55:00,213,0.0,0.0
2023-06-21 20:55:00,214,70.917084,70.917084
2023-06-21 20:55:00,215,73.196808,73.196808
2023-06-21 20:55:00,216,67.0,67.0
2023-06-21 20:55:00,217,27.0,20.99826
2023-06-21 20:55:00,218,0.0,0.0
2023-06-21 20:55:00,219,27.0,20.99826
2023-06-21 20:55:00,220,0.0,0.0
2023-06-21 20:55:00,231,0.0,0.0
2023-06-21 20:55:00,232,0.0,0.0
2023-06-21 20:55:00,233,0.0,0.0
2023-06-21 20:55:00,234,0.0,0.0
2023-06-21 20:55:00,237,0.0,0.0
2023-06-21 20:55:00,238,0.0,0.0
2023-06-21 20:55:00,240,286.0,200.0
2023-06-21 20:55:00,241,138.0,100.0
2023-06-21 20:55:00,242,0.0,0.0
2023-06-21 20:55:00,243,0.0,0.0
2023-06-21 20:55:00,244,0.0,0.0
2023-06-21 20:55:00,247,0.0,0.0
2023-06-21 20:55:00,248,0.0,0.0
2023-06-21 20:55:00,249,164.0,99.498901
2023-06-21 20:55:00,250,164.0,99.334106
2023-06-21 20:55:00,251,164.0,99.553833
2023-06-21 20:55:00,252,260.0,195.0
2023-06-21 20:55:00,253,0.0,0.0
2023-06-21 20:55:00,254,0.0,0.0
2023-06-21 20:55:00,255,247.5,175.0
2023-06-21 20:55:00,256,247.5,175.0
2023-06-21 20:55:00,257,264.0,222.0
2023-06-21 20:55:00,258,281.5,172.002289
2023-06-21 20:55:00,259,281.5,172.002289
2023-06-21 20:55:00,260,270.0,212.0
2023-06-21 20:55:00,264,0.0,0.0
2023-06-21 20:55:00,265,10.0,5.000229
2023-06-21 20:55:00,266,298.389343,230.0
2023-06-21 20:55:00,267,0.0,0.0
2023-06-21 20:55:00,268,0.0,0.0
2023-06-21 20:55:00,269,0.0,0.0
2023-06-21 20:55:00,270,0.0,0.0
2023-06-21 20:55:00,271,0.0,0.0
2023-06-21 20:55:00,272,0.0,0.0
2023-06-21 20:55:00,273,0.0,0.0
2023-06-21 20:55:00,274,0.0,0.0
2023-06-21 20:55:00,275,0.0,0.0
2023-06-21 20:55:00,276,0.0,0.0
2023-06-21 20:55:00,277,0.0,0.0
2023-06-21 20:55:00,278,0.0,0.0
2023-06-21 20:55:00,279,0.0,0.0
2023-06-21 20:55:00,280,0.0,0.0
2023-06-21 20:55:00,281,0.0,0.0
2023-06-21 20:55:00,282,0.0,0.0
2023-06-21 20:55:00,283,0.0,0.0
2023-06-21 20:55:00,284,0.0,0.0
2023-06-21 20:55:00,285,0.0,0.0
2023-06-21 20:55:00,286,0.0,0.0
2023-06-21 20:55:00,287,168.779572,100.0
2023-06-21 20:55:00,288,90.0,50.0
2023-06-21 20:55:00,289,0.0,0.0
2023-06-21 20:55:00,290,0.0,0.0
2023-06-21 20:55:00,291,0.0,0.0
2023-06-21 20:55:00,292,0.0,0.0
2023-06-21 20:55:00,293,0.0,0.0
2023-06-21 20:55:00,294,0.0,0.0
2023-06-21 20:55:00,299,187.0,133.0
2023-06-21 20:55:00,300,187.0,133.0
2023-06-21 20:55:00,301,190.5,133.0
2023-06-21 20:55:00,302,190.5,133.0
2023-06-21 20:55:00,303,204.0,128.999451
2023-06-21 20:55:00,304,197.0,128.999451
2023-06-21 20:55:00,305,382.0,310.000916
2023-06-21 20:55:00,306,360.0,297.007629
2023-06-21 20:55:00,307,372.0,228.582092
2023-06-21 20:55:00,308,0.0,0.0
2023-06-21 20:55:00,309,0.0,0.0
2023-06-21 20:55:00,310,0.0,0.0
2023-06-21 20:55:00,311,0.0,0.0
2023-06-21 20:55:00,312,0.0,0.0
2023-06-21 20:55:00,313,0.0,0.0
2023-06-21 20:55:00,314,0.0,0.0
2023-06-21 20:55:00,315,0.0,0.0
2023-06-21 20:55:00,316,0.0,0.0
2023-06-21 20:55:00,317,0.0,0.0
2023-06-21 20:55:00,318,0.0,0.0
2023-06-21 20:55:00,319,0.0,0.0
2023-06-21 20:55:00,320,169.235779,122.0
2023-06-21 20:55:00,321,0.0,0.0
2023-06-21 20:55:00,322,84.5,68.0
2023-06-21 20:55:00,323,169.0,122.0
2023-06-21 20:55:00,324,169.0,122.0
2023-06-21 20:55:00,325,176.0,136.0
2023-06-21 20:55:00,326,0.0,0.0
2023-06-21 20:55:00,327,0.0,0.0
2023-06-21 20:55:00,328,0.0,0.0
2023-06-21 20:55:00,329,0.0,0.0
2023-06-21 20:55:00,330,0.0,0.0
2023-06-21 20:55:00,331,815.968628,644.669189
2023-06-21 20:55:00,332,645.0,645.0
2023-06-21 20:55:00,333,0.0,0.0
2023-06-21 20:55:00,334,0.0,0.0
2023-06-21 20:55:00,335,0.0,0.0
2023-06-21 20:55:00,336,0.0,0.0
2023-06-21 20:55:00,337,0.0,0.0
2023-06-21 20:55:00,338,0.0,0.0
2023-06-21 20:55:00,339,0.0,0.0
2023-06-21 20:55:00,340,818.0,678.452026
2023-06-21 20:55:00,341,753.0,580.0
2023-06-21 20:55:00,342,166.0,135.0
2023-06-21 20:55:00,343,0.0,0.0
2023-06-21 20:55:00,344,0.0,0.0
2023-06-21 20:55:00,345,0.0,0.0
2023-06-21 20:55:00,346,86.838135,80.091644
2023-06-21 20:55:00,347,0.0,0.0
2023-06-21 20:55:00,348,0.0,0.0
2023-06-21 20:55:00,349,0.0,0.0
2023-06-21 20:55:00,350,0.0,0.0
2023-06-21 20:55:00,351,0.0,0.0
2023-06-21 20:55:00,352,0.0,0.0
2023-06-21 20:55:00,353,0.0,0.0
2023-06-21 20:55:00,354,0.0,0.0
2023-06-21 20:55:00,355,0.0,0.0
2023-06-21 20:55:00,356,0.0,0.0
2023-06-21 20:55:00,357,0.0,0.0
2023-06-21 20:55:00,358,20.0,10.000153
2023-06-21 20:55:00,359,0.0,0.0
2023-06-21 20:55:00,360,0.0,0.0
2023-06-21 20:55:00,361,0.0,0.0
2023-06-21 20:55:00,362,0.0,0.0
2023-06-21 20:55:00,363,0.0,0.0
2023-06-21 20:55:00,364,897.058716,689.3479
2023-06-21 20:55:00,365,0.0,0.0
2023-06-21 20:55:00,366,401.314087,359.922974
2023-06-21 20:55:00,367,0.0,0.0
2023-06-21 20:55:00,368,0.0,0.0
2023-06-21 20:55:00,369,0.0,0.0
2023-06-21 20:55:00,370,0.0,0.0
2023-06-21 20:55:00,371,0.0,0.0
2023-06-21 20:55:00,372,0.0,0.0
2023-06-21 20:55:00,373,0.0,0.0
2023-06-21 20:55:00,374,0.0,0.0
2023-06-21 20:55:00,375,0.0,0.0
2023-06-21 20:55:00,376,167.5,165.0
2023-06-21 20:55:00,377,167.5,165.0
2023-06-21 20:55:00,378,151.0,126.0
2023-06-21 20:55:00,379,0.0,0.0
2023-06-21 20:55:00,380,0.0,0.0
2023-06-21 20:55:00,381,0.0,0.0
2023-06-21 20:55:00,382,0.0,0.0
2023-06-21 20:55:00,383,0.0,0.0
2023-06-21 20:55:00,384,0.0,0.0
2023-06-21 20:55:00,385,274.0,188.018433
2023-06-21 20:55:00,386,274.0,188.43042
2023-06-21 20:55:00,387,277.0,204.0
2023-06-21 20:55:00,388,297.885071,188.216797
2023-06-21 20:55:00,389,0.0,0.0
2023-06-21 20:55:00,390,147.0,102.0
2023-06-21 20:55:00,419,300.0,160.002441
2023-06-21 20:55:00,420,300.0,160.002441
2023-06-21 20:55:00,421,272.0,160.002441
2023-06-21 20:55:00,422,262.0,186.0
2023-06-21 20:55:00,423,262.0,186.0
2023-06-21 20:55:00,432,307.0,220.0
2023-06-21 20:55:00,433,421.0,267.0
2023-06-21 20:55:00,434,276.0,189.016327
2023-06-21 20:55:00,435,276.0,189.016327
2023-06-21 20:55:00,436,278.5,189.016327
2023-06-21 20:55:00,437,278.5,189.016327
2023-06-21 20:55:00,438,280.0,206.0
2023-06-21 20:55:00,439,282.0,206.0
2023-06-21 20:55:00,440,163.5,120.0
2023-06-21 20:55:00,441,163.5,120.0
2023-06-21 20:55:00,442,174.0,120.0
2023-06-21 20:55:00,443,0.0,0.0
2023-06-21 20:55:00,444,0.0,0.0
2023-06-21 20:55:00,450,226.0,222.0
2023-06-21 20:55:00,451,114.0,114.0
2023-06-21 20:55:00,452,246.0,242.0
2023-06-21 20:55:00,453,85.0,85.0
2023-06-21 20:55:00,459,393.34024,276.0
2023-06-21 20:55:00,467,9.931034,5.000153
2023-06-21 20:55:00,468,9.931034,4.000366
2023-06-21 20:55:00,469,0.0,0.0
2023-06-21 20:55:00,471,4.606153,0.0
2023-06-21 20:55:00,472,239.0,180.0
2023-06-21 20:55:00,473,121.0,90.0
2023-06-21 20:55:00,474,241.0,180.0
2023-06-21 20:55:00,475,116.0,90.0
2023-06-21 20:55:00,477,244.5,173.994461
2023-06-21 20:55:00,478,244.5,173.994461
2023-06-21 20:55:00,479,253.0,173.994461
2023-06-21 20:55:00,480,247.5,173.0
2023-06-21 20:55:00,481,247.5,173.0
2023-06-21 20:55:00,482,255.0,162.0
2023-06-21 20:55:00,485,0.0,0.0
2023-06-21 20:55:00,486,36.0,18.001099
2023-06-21 20:55:00,487,0.0,0.0
2023-06-21 20:55:00,488,0.0,0.0
2023-06-21 20:55:00,489,1002.0,795.0
2023-06-21 20:55:00,490,1002.0,795.0
2023-06-21 20:55:00,491,969.0,791.0
2023-06-21 20:55:00,492,968.0,786.0
2023-06-21 20:55:00,493,994.0,795.0
2023-06-21 20:55:00,494,993.0,795.0
2023-06-21 20:55:00,495,299.999908,200.0
2023-06-21 20:55:00,496,0.0,0.0
2023-06-21 20:55:00,497,0.0,0.0
2023-06-21 20:55:00,498,0.0,0.0
2023-06-21 20:55:00,499,353.0,265.0
2023-06-21 20:55:00,501,287.5,167.006409
2023-06-21 20:55:00,502,248.197876,248.197876
2023-06-21 20:55:00,503,287.0,204.0
2023-06-21 20:55:00,507,0.0,0.0
2023-06-21 20:55:00,508,0.0,0.0
2023-06-21 20:55:00,511,0.0,0.0
2023-06-21 20:55:00,512,0.0,0.0
2023-06-21 20:55:00,513,338.0,150.0
2023-06-21 20:55:00,514,134.0,120.0
2023-06-21 20:55:00,516,850.012939,749.988525
2023-06-21 20:55:00,521,939.0,762.160889
2023-06-21 20:55:00,522,939.0,750.213745
2023-06-21 20:55:00,523,0.0,0.0
2023-06-21 20:55:00,524,0.0,0.0
2023-06-21 20:55:00,525,0.0,0.0
2023-06-21 20:55:00,526,236.872498,131.0
2023-06-21 20:55:00,527,1357.0,1058.099976
2023-06-21 20:55:00,528,131.0,131.0
2023-06-21 20:55:00,529,0.0,0.0
2023-06-21 20:55:00,530,949.078857,728.251526
2023-06-21 20:55:00,533,0.0,0.0
2023-06-21 20:55:00,534,0.0,0.0
2023-06-21 20:55:00,535,0.0,0.0
2023-06-21 20:55:00,536,0.0,0.0
2023-06-21 20:55:00,537,0.0,0.0
2023-06-21 20:55:00,538,0.0,0.0
2023-06-21 20:55:00,539,343.0,174.0
2023-06-21 20:55:00,540,157.0,87.0
2023-06-21 20:55:00,541,0.0,0.0
2023-06-21 20:55:00,542,0.0,0.0
2023-06-21 20:55:00,544,0.0,0.0
2023-06-21 20:55:00,545,1012.0,795.0
2023-06-21 20:55:00,546,0.0,0.0
2023-06-21 20:55:00,547,0.0,0.0
2023-06-21 20:55:00,548,0.0,0.0
2023-06-21 20:55:00,549,0.0,0.0
2023-06-21 20:55:00,550,0.0,0.0
2023-06-21 20:55:00,552,0.0,0.0
2023-06-21 20:55:00,553,0.0,0.0
2023-06-21 21:00:00,1,0.0,0.0
2023-06-21 21:00:00,2,0.0,0.0
2023-06-21 21:00:00,3,454.50293,364.991486
2023-06-21 21:00:00,4,452.254456,364.991486
2023-06-21 21:00:00,5,437.262787,364.991486
2023-06-21 21:00:00,6,446.207458,364.991486
2023-06-21 21:00:00,7,0.0,0.0
2023-06-21 21:00:00,8,455.391113,364.991486
2023-06-21 21:00:00,9,479.79837,370.161255
2023-06-21 21:00:00,10,477.045929,364.371613
2023-06-21 21:00:00,11,350.0,200.0
2023-06-21 21:00:00,12,0.0,0.0
2023-06-21 21:00:00,15,522.0,474.749176
2023-06-21 21:00:00,16,524.0,479.25827
2023-06-21 21:00:00,17,464.89566,425.016205
2023-06-21 21:00:00,18,466.0,380.018097
2023-06-21 21:00:00,27,615.0,615.0
2023-06-21 21:00:00,28,612.0,612.0
2023-06-21 21:00:00,29,612.0,612.0
2023-06-21 21:00:00,33,0.0,0.0
2023-06-21 21:00:00,36,999.0,795.0
2023-06-21 21:00:00,37,992.0,795.0
2023-06-21 21:00:00,43,384.235077,281.0
2023-06-21 21:00:00,46,500.931702,445.009064
2023-06-21 21:00:00,47,462.986359,409.996735
2023-06-21 21:00:00,48,462.713654,409.897614
2023-06-21 21:00:00,49,0.0,0.0
2023-06-21 21:00:00,50,0.0,0.0
2023-06-21 21:00:00,51,463.0,405.012726
2023-06-21 21:00:00,52,0.0,0.0
2023-06-21 21:00:00,53,0.0,0.0
2023-06-21 21:00:00,54,0.0,0.0
2023-06-21 21:00:00,55,0.0,0.0
2023-06-21 21:00:00,56,149.994644,139.990311
2023-06-21 21:00:00,57,0.0,0.0
2023-06-21 21:00:00,58,0.0,0.0
2023-06-21 21:00:00,59,0.0,0.0
2023-06-21 21:00:00,60,0.0,0.0
2023-06-21 21:00:00,61,463.0,365.856445
2023-06-21 21:00:00,62,460.407623,378.70874
2023-06-21 21:00:00,63,360.0,285.53125
2023-06-21 21:00:00,64,0.0,0.0
2023-06-21 21:00:00,65,0.0,0.0
2023-06-21 21:00:00,66,430.379303,376.025787
2023-06-21 21:00:00,67,438.140533,390.010895
2023-06-21 21:00:00,68,0.0,0.0
2023-06-21 21:00:00,69,0.0,0.0
2023-06-21 21:00:00,70,930.0,850.756836
2023-06-21 21:00:00,71,40.0,25.002136
2023-06-21 21:00:00,72,0.0,0.0
2023-06-21 21:00:00,73,0.0,0.0
2023-06-21 21:00:00,74,0.0,0.0
2023-06-21 21:00:00,75,0.0,0.0
2023-06-21 21:00:00,76,0.0,0.0
2023-06-21 21:00:00,77,0.0,0.0
2023-06-21 21:00:00,78,0.0,0.0
2023-06-21 21:00:00,79,0.0,0.0
2023-06-21 21:00:00,80,0.0,0.0
2023-06-21 21:00:00,83,330.0,320.353729
2023-06-21 21:00:00,84,367.079987,334.471527
2023-06-21 21:00:00,85,363.279999,320.0
2023-06-21 21:00:00,86,362.519989,320.0
2023-06-21 21:00:00,87,363.279999,329.757294
2023-06-21 21:00:00,88,363.279999,329.931
2023-06-21 21:00:00,89,364.799988,350.014557
2023-06-21 21:00:00,90,362.519989,350.014557
2023-06-21 21:00:00,91,786.02002,750.0
2023-06-21 21:00:00,92,835.954285,746.754395
2023-06-21 21:00:00,95,0.0,0.0
2023-06-21 21:00:00,96,0.0,0.0
2023-06-21 21:00:00,97,0.0,0.0
2023-06-21 21:00:00,98,0.0,0.0
2023-06-21 21:00:00,99,356.943298,261.0
2023-06-21 21:00:00,100,0.0,0.0
2023-06-21 21:00:00,101,0.0,0.0
2023-06-21 21:00:00,102,0.0,0.0
2023-06-21 21:00:00,103,0.0,0.0
2023-06-21 21:00:00,104,0.0,0.0
2023-06-21 21:00:00,105,0.0,0.0
2023-06-21 21:00:00,106,0.0,0.0
2023-06-21 21:00:00,107,0.0,0.0
2023-06-21 21:00:00,108,0.0,0.0
2023-06-21 21:00:00,112,0.0,0.0
2023-06-21 21:00:00,113,0.0,0.0
2023-06-21 21:00:00,114,0.0,0.0
2023-06-21 21:00:00,115,921.0,761.122253
2023-06-21 21:00:00,116,917.99292,750.536377
2023-06-21 21:00:00,117,100.0,60.000153
2023-06-21 21:00:00,118,100.0,60.000153
2023-06-21 21:00:00,119,0.0,0.0
2023-06-21 21:00:00,120,0.0,0.0
2023-06-21 21:00:00,126,0.0,0.0
2023-06-21 21:00:00,127,8.0,8.0
2023-06-21 21:00:00,128,996.0,750.0
2023-06-21 21:00:00,129,994.0,750.0
2023-06-21 21:00:00,130,0.0,0.0
2023-06-21 21:00:00,131,987.0,718.0
2023-06-21 21:00:00,132,949.0,758.0
2023-06-21 21:00:00,133,972.0,755.0
2023-06-21 21:00:00,134,215.672714,205.672714
2023-06-21 21:00:00,135,291.0,232.731506
2023-06-21 21:00:00,136,159.5,109.996994
2023-06-21 21:00:00,137,159.5,109.996994
2023-06-21 21:00:00,138,183.0,122.0
2023-06-21 21:00:00,139,289.0,201.0
2023-06-21 21:00:00,140,289.0,201.0
2023-06-21 21:00:00,141,273.0,188.0
2023-06-21 21:00:00,142,0.0,0.0
2023-06-21 21:00:00,143,0.0,0.0
2023-06-21 21:00:00,144,0.0,0.0
2023-06-21 21:00:00,145,165.0,88.436272
2023-06-21 21:00:00,146,165.0,88.436272
2023-06-21 21:00:00,147,177.0,104.0
2023-06-21 21:00:00,150,0.0,0.0
2023-06-21 21:00:00,151,0.0,0.0
2023-06-21 21:00:00,152,0.0,0.0
2023-06-21 21:00:00,153,0.0,0.0
2023-06-21 21:00:00,154,241.0,141.003876
2023-06-21 21:00:00,155,122.0,70.501938
2023-06-21 21:00:00,156,397.0,350.0
2023-06-21 21:00:00,158,0.0,0.0
2023-06-21 21:00:00,159,0.0,0.0
2023-06-21 21:00:00,160,0.0,0.0
2023-06-21 21:00:00,161,0.0,0.0
2023-06-21 21:00:00,162,299.998077,220.003342
2023-06-21 21:00:00,166,0.0,0.0
2023-06-21 21:00:00,167,0.0,0.0
2023-06-21 21:00:00,168,0.0,0.0
2023-06-21 21:00:00,169,0.0,0.0
2023-06-21 21:00:00,170,145.0,110.000916
2023-06-21 21:00:00,171,83.5,55.000458
2023-06-21 21:00:00,172,143.0,110.000916
2023-06-21 21:00:00,173,143.0,109.794922
2023-06-21 21:00:00,174,168.0,109.897919
2023-06-21 21:00:00,175,293.0,162.0
2023-06-21 21:00:00,176,293.0,163.686005
2023-06-21 21:00:00,177,296.0,216.0
2023-06-21 21:00:00,178,0.0,0.0
2023-06-21 21:00:00,179,0.0,0.0
2023-06-21 21:00:00,180,0.0,0.0
2023-06-21 21:00:00,181,154.0,119.995728
2023-06-21 21:00:00,182,154.0,119.995728
2023-06-21 21:00:00,183,179.0,120.0
2023-06-21 21:00:00,184,150.5,119.995728
2023-06-21 21:00:00,185,150.5,114.0
2023-06-21 21:00:00,186,181.0,122.0
2023-06-21 21:00:00,187,158.5,119.995728
2023-06-21 21:00:00,188,158.5,119.995728
2023-06-21 21:00:00,189,181.0,120.0
2023-06-21 21:00:00,190,999.0,795.0
2023-06-21 21:00:00,191,998.0,795.0
2023-06-21 21:00:00,193,0.0,0.0
2023-06-21 21:00:00,194,0.0,0.0
2023-06-21 21:00:00,195,0.0,0.0
2023-06-21 21:00:00,196,0.0,0.0
2023-06-21 21:00:00,197,200.0,121.183029
2023-06-21 21:00:00,198,0.0,0.0
2023-06-21 21:00:00,200,0.0,0.0
2023-06-21 21:00:00,207,0.0,0.0
2023-06-21 21:00:00,208,0.0,0.0
2023-06-21 21:00:00,209,0.0,0.0
2023-06-21 21:00:00,210,0.0,0.0
2023-06-21 21:00:00,211,0.0,0.0
2023-06-21 21:00:00,212,0.0,0.0
2023-06-21 21:00:00,213,0.0,0.0
2023-06-21 21:00:00,214,71.512192,71.512192
2023-06-21 21:00:00,215,72.999969,72.999969
2023-06-21 21:00:00,216,67.0,67.0
2023-06-21 21:00:00,217,27.0,20.99826
2023-06-21 21:00:00,218,0.0,0.0
2023-06-21 21:00:00,219,27.0,20.99826
2023-06-21 21:00:00,220,0.0,0.0
2023-06-21 21:00:00,231,0.0,0.0
2023-06-21 21:00:00,232,0.0,0.0
2023-06-21 21:00:00,233,0.0,0.0
2023-06-21 21:00:00,234,0.0,0.0
2023-06-21 21:00:00,237,0.0,0.0
2023-06-21 21:00:00,238,0.0,0.0
2023-06-21 21:00:00,240,286.0,200.0
2023-06-21 21:00:00,241,138.0,100.0
2023-06-21 21:00:00,242,0.0,0.0
2023-06-21 21:00:00,243,0.0,0.0
2023-06-21 21:00:00,244,0.0,0.0
2023-06-21 21:00:00,247,0.0,0.0
2023-06-21 21:00:00,248,0.0,0.0
2023-06-21 21:00:00,249,164.0,99.498901
2023-06-21 21:00:00,250,164.0,99.242554
2023-06-21 21:00:00,251,164.0,99.498901
2023-06-21 21:00:00,252,260.0,195.0
2023-06-21 21:00:00,253,0.0,0.0
2023-06-21 21:00:00,254,0.0,0.0
2023-06-21 21:00:00,255,247.5,175.0
2023-06-21 21:00:00,256,247.5,175.0
2023-06-21 21:00:00,257,264.0,222.0
2023-06-21 21:00:00,258,281.5,172.002289
2023-06-21 21:00:00,259,281.5,172.002289
2023-06-21 21:00:00,260,270.0,212.0
2023-06-21 21:00:00,264,0.0,0.0
2023-06-21 21:00:00,265,10.0,5.000229
2023-06-21 21:00:00,266,298.389343,230.0
2023-06-21 21:00:00,267,0.0,0.0
2023-06-21 21:00:00,268,0.0,0.0
2023-06-21 21:00:00,269,0.0,0.0
2023-06-21 21:00:00,270,0.0,0.0
2023-06-21 21:00:00,271,0.0,0.0
2023-06-21 21:00:00,272,0.0,0.0
2023-06-21 21:00:00,273,0.0,0.0
2023-06-21 21:00:00,274,0.0,0.0
2023-06-21 21:00:00,275,0.0,0.0
2023-06-21 21:00:00,276,0.0,0.0
2023-06-21 21:00:00,277,0.0,0.0
2023-06-21 21:00:00,278,0.0,0.0
2023-06-21 21:00:00,279,0.0,0.0
2023-06-21 21:00:00,280,0.0,0.0
2023-06-21 21:00:00,281,0.0,0.0
2023-06-21 21:00:00,282,0.0,0.0
2023-06-21 21:00:00,283,0.0,0.0
2023-06-21 21:00:00,284,0.0,0.0
2023-06-21 21:00:00,285,0.0,0.0
2023-06-21 21:00:00,286,0.0,0.0
2023-06-21 21:00:00,287,168.779572,100.0
2023-06-21 21:00:00,288,90.0,50.0
2023-06-21 21:00:00,289,0.0,0.0
2023-06-21 21:00:00,290,0.0,0.0
2023-06-21 21:00:00,291,0.0,0.0
2023-06-21 21:00:00,292,0.0,0.0
2023-06-21 21:00:00,293,0.0,0.0
2023-06-21 21:00:00,294,0.0,0.0
2023-06-21 21:00:00,299,187.0,133.0
2023-06-21 21:00:00,300,187.0,133.0
2023-06-21 21:00:00,301,190.5,133.0
2023-06-21 21:00:00,302,190.5,133.0
2023-06-21 21:00:00,303,204.0,128.999451
2023-06-21 21:00:00,304,197.0,128.999451
2023-06-21 21:00:00,305,382.0,310.000916
2023-06-21 21:00:00,306,360.0,297.007629
2023-06-21 21:00:00,307,372.0,207.007019
2023-06-21 21:00:00,308,0.0,0.0
2023-06-21 21:00:00,309,0.0,0.0
2023-06-21 21:00:00,310,0.0,0.0
2023-06-21 21:00:00,311,0.0,0.0
2023-06-21 21:00:00,312,0.0,0.0
2023-06-21 21:00:00,313,0.0,0.0
2023-06-21 21:00:00,314,0.0,0.0
2023-06-21 21:00:00,315,0.0,0.0
2023-06-21 21:00:00,316,0.0,0.0
2023-06-21 21:00:00,317,0.0,0.0
2023-06-21 21:00:00,318,0.0,0.0
2023-06-21 21:00:00,319,0.0,0.0
2023-06-21 21:00:00,320,169.373169,122.0
2023-06-21 21:00:00,321,0.0,0.0
2023-06-21 21:00:00,322,84.5,68.0
2023-06-21 21:00:00,323,169.0,122.0
2023-06-21 21:00:00,324,169.0,122.0
2023-06-21 21:00:00,325,176.0,136.0
2023-06-21 21:00:00,326,0.0,0.0
2023-06-21 21:00:00,327,0.0,0.0
2023-06-21 21:00:00,328,0.0,0.0
2023-06-21 21:00:00,329,0.0,0.0
2023-06-21 21:00:00,330,0.0,0.0
2023-06-21 21:00:00,331,816.0,649.008667
2023-06-21 21:00:00,332,645.0,645.0
2023-06-21 21:00:00,333,0.0,0.0
2023-06-21 21:00:00,334,0.0,0.0
2023-06-21 21:00:00,335,0.0,0.0
2023-06-21 21:00:00,336,0.0,0.0
2023-06-21 21:00:00,337,0.0,0.0
2023-06-21 21:00:00,338,0.0,0.0
2023-06-21 21:00:00,339,0.0,0.0
2023-06-21 21:00:00,340,818.0,678.452026
2023-06-21 21:00:00,341,753.0,580.0
2023-06-21 21:00:00,342,166.0,135.0
2023-06-21 21:00:00,343,0.0,0.0
2023-06-21 21:00:00,344,0.0,0.0
2023-06-21 21:00:00,345,0.0,0.0
2023-06-21 21:00:00,346,86.689362,80.091644
2023-06-21 21:00:00,347,0.0,0.0
2023-06-21 21:00:00,348,0.0,0.0
2023-06-21 21:00:00,349,0.0,0.0
2023-06-21 21:00:00,350,0.0,0.0
2023-06-21 21:00:00,351,0.0,0.0
2023-06-21 21:00:00,352,0.0,0.0
2023-06-21 21:00:00,353,0.0,0.0
2023-06-21 21:00:00,354,0.0,0.0
2023-06-21 21:00:00,355,0.0,0.0
2023-06-21 21:00:00,356,0.0,0.0
2023-06-21 21:00:00,357,0.0,0.0
2023-06-21 21:00:00,358,20.0,10.000153
2023-06-21 21:00:00,359,0.0,0.0
2023-06-21 21:00:00,360,0.0,0.0
2023-06-21 21:00:00,361,0.0,0.0
2023-06-21 21:00:00,362,0.0,0.0
2023-06-21 21:00:00,363,0.0,0.0
2023-06-21 21:00:00,364,897.058716,692.585083
2023-06-21 21:00:00,365,0.0,0.0
2023-06-21 21:00:00,366,401.713989,359.922974
2023-06-21 21:00:00,367,0.0,0.0
2023-06-21 21:00:00,368,0.0,0.0
2023-06-21 21:00:00,369,0.0,0.0
2023-06-21 21:00:00,370,0.0,0.0
2023-06-21 21:00:00,371,0.0,0.0
2023-06-21 21:00:00,372,0.0,0.0
2023-06-21 21:00:00,373,0.0,0.0
2023-06-21 21:00:00,374,0.0,0.0
2023-06-21 21:00:00,375,0.0,0.0
2023-06-21 21:00:00,376,167.5,165.0
2023-06-21 21:00:00,377,167.5,165.0
2023-06-21 21:00:00,378,151.0,126.0
2023-06-21 21:00:00,379,0.0,0.0
2023-06-21 21:00:00,380,0.0,0.0
2023-06-21 21:00:00,381,0.0,0.0
2023-06-21 21:00:00,382,0.0,0.0
2023-06-21 21:00:00,383,0.0,0.0
2023-06-21 21:00:00,384,0.0,0.0
2023-06-21 21:00:00,385,274.0,187.987915
2023-06-21 21:00:00,386,274.0,188.979797
2023-06-21 21:00:00,387,277.0,204.0
2023-06-21 21:00:00,388,298.037659,188.216797
2023-06-21 21:00:00,389,0.0,0.0
2023-06-21 21:00:00,390,147.0,102.0
2023-06-21 21:00:00,419,300.0,160.002441
2023-06-21 21:00:00,420,300.0,160.002441
2023-06-21 21:00:00,421,272.0,160.002441
2023-06-21 21:00:00,422,262.0,186.0
2023-06-21 21:00:00,423,262.0,186.0
2023-06-21 21:00:00,432,307.0,220.0
2023-06-21 21:00:00,433,421.0,267.0
2023-06-21 21:00:00,434,276.0,189.016327
2023-06-21 21:00:00,435,276.0,189.016327
2023-06-21 21:00:00,436,278.5,189.016327
2023-06-21 21:00:00,437,278.5,189.016327
2023-06-21 21:00:00,438,280.0,206.0
2023-06-21 21:00:00,439,282.0,206.0
2023-06-21 21:00:00,440,163.5,120.0
2023-06-21 21:00:00,441,163.5,120.0
2023-06-21 21:00:00,442,174.0,120.0
2023-06-21 21:00:00,443,0.0,0.0
2023-06-21 21:00:00,444,0.0,0.0
2023-06-21 21:00:00,450,226.0,222.0
2023-06-21 21:00:00,451,114.0,114.0
2023-06-21 21:00:00,452,246.0,242.0
2023-06-21 21:00:00,453,85.0,85.0
2023-06-21 21:00:00,459,393.992401,276.0
2023-06-21 21:00:00,467,9.931034,5.000153
2023-06-21 21:00:00,468,9.931034,4.000366
2023-06-21 21:00:00,469,0.0,0.0
2023-06-21 21:00:00,471,4.40532,0.0
2023-06-21 21:00:00,472,239.0,180.0
2023-06-21 21:00:00,473,121.0,90.0
2023-06-21 21:00:00,474,241.0,180.0
2023-06-21 21:00:00,475,116.0,90.0
2023-06-21 21:00:00,477,244.5,173.994461
2023-06-21 21:00:00,478,244.5,173.994461
2023-06-21 21:00:00,479,253.0,173.994461
2023-06-21 21:00:00,480,247.5,173.0
2023-06-21 21:00:00,481,247.5,173.0
2023-06-21 21:00:00,482,255.0,162.0
2023-06-21 21:00:00,485,0.0,0.0
2023-06-21 21:00:00,486,36.0,18.001099
2023-06-21 21:00:00,487,0.0,0.0
2023-06-21 21:00:00,488,0.0,0.0
2023-06-21 21:00:00,489,1002.0,795.0
2023-06-21 21:00:00,490,1002.0,795.0
2023-06-21 21:00:00,491,969.0,791.0
2023-06-21 21:00:00,492,968.0,786.0
2023-06-21 21:00:00,493,994.0,795.0
2023-06-21 21:00:00,494,993.0,795.0
2023-06-21 21:00:00,495,299.999908,200.0
2023-06-21 21:00:00,496,0.0,0.0
2023-06-21 21:00:00,497,0.0,0.0
2023-06-21 21:00:00,498,0.0,0.0
2023-06-21 21:00:00,499,353.0,265.0
2023-06-21 21:00:00,501,287.5,167.006409
2023-06-21 21:00:00,502,260.008545,260.008545
2023-06-21 21:00:00,503,287.0,204.0
2023-06-21 21:00:00,507,0.0,0.0
2023-06-21 21:00:00,508,0.0,0.0
2023-06-21 21:00:00,511,0.0,0.0
2023-06-21 21:00:00,512,0.0,0.0
2023-06-21 21:00:00,513,338.0,150.0
2023-06-21 21:00:00,514,134.0,120.0
2023-06-21 21:00:00,516,850.012939,749.988525
2023-06-21 21:00:00,521,939.0,767.0625
2023-06-21 21:00:00,522,939.0,753.466187
2023-06-21 21:00:00,523,0.0,0.0
2023-06-21 21:00:00,524,0.0,0.0
2023-06-21 21:00:00,525,0.0,0.0
2023-06-21 21:00:00,526,236.048462,131.0
2023-06-21 21:00:00,527,1357.0,1058.099976
2023-06-21 21:00:00,528,131.0,131.0
2023-06-21 21:00:00,529,0.0,0.0
2023-06-21 21:00:00,530,949.078857,727.101318
2023-06-21 21:00:00,533,0.0,0.0
2023-06-21 21:00:00,534,0.0,0.0
2023-06-21 21:00:00,535,0.0,0.0
2023-06-21 21:00:00,536,0.0,0.0
2023-06-21 21:00:00,537,0.0,0.0
2023-06-21 21:00:00,538,0.0,0.0
2023-06-21 21:00:00,539,343.0,174.0
2023-06-21 21:00:00,540,157.0,87.0
2023-06-21 21:00:00,541,0.0,0.0
2023-06-21 21:00:00,542,0.0,0.0
2023-06-21 21:00:00,544,0.0,0.0
2023-06-21 21:00:00,545,1012.0,795.0
2023-06-21 21:00:00,546,0.0,0.0
2023-06-21 21:00:00,547,0.0,0.0
2023-06-21 21:00:00,548,0.0,0.0
2023-06-21 21:00:00,549,0.0,0.0
2023-06-21 21:00:00,550,0.0,0.0
2023-06-21 21:00:00,552,0.0,0.0
2023-06-21 21:00:00,553,0.0,0.0
2023-06-21 21:05:00,1,0.0,0.0
2023-06-21 21:05:00,2,0.0,0.0
2023-06-21 21:05:00,3,437.767914,364.991486
2023-06-21 21:05:00,4,429.794159,364.991486
2023-06-21 21:05:00,5,420.87204,364.991486
2023-06-21 21:05:00,6,430.189331,364.991486
2023-06-21 21:05:00,7,0.0,0.0
2023-06-21 21:05:00,8,430.165039,364.991486
2023-06-21 21:05:00,9,479.79837,364.917023
2023-06-21 21:05:00,10,477.045929,364.371613
2023-06-21 21:05:00,11,350.0,200.0
2023-06-21 21:05:00,12,0.0,0.0
2023-06-21 21:05:00,15,522.0,473.303741
2023-06-21 21:05:00,16,524.0,477.469452
2023-06-21 21:05:00,17,459.55188,419.55188
2023-06-21 21:05:00,18,466.0,380.018097
2023-06-21 21:05:00,27,615.0,615.0
2023-06-21 21:05:00,28,612.0,612.0
2023-06-21 21:05:00,29,612.0,612.0
2023-06-21 21:05:00,33,0.0,0.0
2023-06-21 21:05:00,36,999.0,795.0
2023-06-21 21:05:00,37,992.0,795.0
2023-06-21 21:05:00,43,383.291962,281.0
2023-06-21 21:05:00,46,506.0,446.673676
2023-06-21 21:05:00,47,462.986359,409.996735
2023-06-21 21:05:00,48,462.713654,409.897614
2023-06-21 21:05:00,49,0.0,0.0
2023-06-21 21:05:00,50,0.0,0.0
2023-06-21 21:05:00,51,463.0,405.012726
2023-06-21 21:05:00,52,0.0,0.0
2023-06-21 21:05:00,53,0.0,0.0
2023-06-21 21:05:00,54,0.0,0.0
2023-06-21 21:05:00,55,0.0,0.0
2023-06-21 21:05:00,56,149.994644,139.990311
2023-06-21 21:05:00,57,0.0,0.0
2023-06-21 21:05:00,58,0.0,0.0
2023-06-21 21:05:00,59,0.0,0.0
2023-06-21 21:05:00,60,0.0,0.0
2023-06-21 21:05:00,61,462.686188,362.686188
2023-06-21 21:05:00,62,460.407623,376.444885
2023-06-21 21:05:00,63,360.0,282.004181
2023-06-21 21:05:00,64,0.0,0.0
2023-06-21 21:05:00,65,0.0,0.0
2023-06-21 21:05:00,66,430.379303,376.025787
2023-06-21 21:05:00,67,438.140533,390.010895
2023-06-21 21:05:00,68,0.0,0.0
2023-06-21 21:05:00,69,0.0,0.0
2023-06-21 21:05:00,70,930.0,850.756836
2023-06-21 21:05:00,71,40.0,25.002136
2023-06-21 21:05:00,72,0.0,0.0
2023-06-21 21:05:00,73,0.0,0.0
2023-06-21 21:05:00,74,0.0,0.0
2023-06-21 21:05:00,75,0.0,0.0
2023-06-21 21:05:00,76,0.0,0.0
2023-06-21 21:05:00,77,0.0,0.0
2023-06-21 21:05:00,78,0.0,0.0
2023-06-21 21:05:00,79,0.0,0.0
2023-06-21 21:05:00,80,0.0,0.0
2023-06-21 21:05:00,83,330.0,320.353729
2023-06-21 21:05:00,84,367.079987,334.521088
2023-06-21 21:05:00,85,363.279999,320.0
2023-06-21 21:05:00,86,362.519989,320.0
2023-06-21 21:05:00,87,363.279999,329.757294
2023-06-21 21:05:00,88,363.279999,329.931
2023-06-21 21:05:00,89,364.799988,350.014557
2023-06-21 21:05:00,90,362.519989,350.014557
2023-06-21 21:05:00,91,786.02002,750.0
2023-06-21 21:05:00,92,835.954285,746.754395
2023-06-21 21:05:00,95,0.0,0.0
2023-06-21 21:05:00,96,0.0,0.0
2023-06-21 21:05:00,97,0.0,0.0
2023-06-21 21:05:00,98,0.0,0.0
2023-06-21 21:05:00,99,356.757019,261.0
2023-06-21 21:05:00,100,0.0,0.0
2023-06-21 21:05:00,101,0.0,0.0
2023-06-21 21:05:00,102,0.0,0.0
2023-06-21 21:05:00,103,0.0,0.0
2023-06-21 21:05:00,104,0.0,0.0
2023-06-21 21:05:00,105,0.0,0.0
2023-06-21 21:05:00,106,0.0,0.0
2023-06-21 21:05:00,107,0.0,0.0
2023-06-21 21:05:00,108,0.0,0.0
2023-06-21 21:05:00,112,0.0,0.0
2023-06-21 21:05:00,113,0.0,0.0
2023-06-21 21:05:00,114,0.0,0.0
2023-06-21 21:05:00,115,921.0,758.47052
2023-06-21 21:05:00,116,917.99292,754.808594
2023-06-21 21:05:00,117,100.0,60.000153
2023-06-21 21:05:00,118,100.0,60.000153
2023-06-21 21:05:00,119,0.0,0.0
2023-06-21 21:05:00,120,0.0,0.0
2023-06-21 21:05:00,126,0.0,0.0
2023-06-21 21:05:00,127,8.0,8.0
2023-06-21 21:05:00,128,996.0,750.0
2023-06-21 21:05:00,129,994.0,750.0
2023-06-21 21:05:00,130,0.0,0.0
2023-06-21 21:05:00,131,987.0,718.0
2023-06-21 21:05:00,132,949.0,758.0
2023-06-21 21:05:00,133,972.0,755.0
2023-06-21 21:05:00,134,209.608154,199.608154
2023-06-21 21:05:00,135,291.0,229.452881
2023-06-21 21:05:00,136,159.5,109.996994
2023-06-21 21:05:00,137,159.5,109.996994
2023-06-21 21:05:00,138,183.0,122.0
2023-06-21 21:05:00,139,289.0,201.0
2023-06-21 21:05:00,140,289.0,201.0
2023-06-21 21:05:00,141,273.0,188.0
2023-06-21 21:05:00,142,0.0,0.0
2023-06-21 21:05:00,143,0.0,0.0
2023-06-21 21:05:00,144,0.0,0.0
2023-06-21 21:05:00,145,165.0,88.436272
2023-06-21 21:05:00,146,165.0,88.436272
2023-06-21 21:05:00,147,177.0,104.0
2023-06-21 21:05:00,150,0.0,0.0
2023-06-21 21:05:00,151,0.0,0.0
2023-06-21 21:05:00,152,0.0,0.0
2023-06-21 21:05:00,153,0.0,0.0
2023-06-21 21:05:00,154,241.0,141.003876
2023-06-21 21:05:00,155,122.0,70.501938
2023-06-21 21:05:00,156,397.0,350.0
2023-06-21 21:05:00,158,0.0,0.0
2023-06-21 21:05:00,159,0.0,0.0
2023-06-21 21:05:00,160,0.0,0.0
2023-06-21 21:05:00,161,0.0,0.0
2023-06-21 21:05:00,162,299.998077,220.003342
2023-06-21 21:05:00,166,0.0,0.0
2023-06-21 21:05:00,167,0.0,0.0
2023-06-21 21:05:00,168,0.0,0.0
2023-06-21 21:05:00,169,0.0,0.0
2023-06-21 21:05:00,170,145.0,110.000916
2023-06-21 21:05:00,171,83.5,55.000458
2023-06-21 21:05:00,172,143.0,110.000916
2023-06-21 21:05:00,173,143.0,109.794922
2023-06-21 21:05:00,174,168.0,109.897919
2023-06-21 21:05:00,175,293.0,162.0
2023-06-21 21:05:00,176,293.0,163.838593
2023-06-21 21:05:00,177,296.0,216.0
2023-06-21 21:05:00,178,0.0,0.0
2023-06-21 21:05:00,179,0.0,0.0
2023-06-21 21:05:00,180,0.0,0.0
2023-06-21 21:05:00,181,154.0,119.995728
2023-06-21 21:05:00,182,154.0,119.995728
2023-06-21 21:05:00,183,179.0,120.0
2023-06-21 21:05:00,184,150.5,119.995728
2023-06-21 21:05:00,185,150.5,114.0
2023-06-21 21:05:00,186,181.0,122.0
2023-06-21 21:05:00,187,158.5,119.995728
2023-06-21 21:05:00,188,158.5,119.995728
2023-06-21 21:05:00,189,181.0,120.0
2023-06-21 21:05:00,190,999.0,795.0
2023-06-21 21:05:00,191,998.0,795.0
2023-06-21 21:05:00,193,0.0,0.0
2023-06-21 21:05:00,194,0.0,0.0
2023-06-21 21:05:00,195,0.0,0.0
2023-06-21 21:05:00,196,0.0,0.0
2023-06-21 21:05:00,197,200.0,121.324478
2023-06-21 21:05:00,198,0.0,0.0
2023-06-21 21:05:00,200,0.0,0.0
2023-06-21 21:05:00,207,0.0,0.0
2023-06-21 21:05:00,208,0.0,0.0
2023-06-21 21:05:00,209,0.0,0.0
2023-06-21 21:05:00,210,0.0,0.0
2023-06-21 21:05:00,211,0.0,0.0
2023-06-21 21:05:00,212,0.0,0.0
2023-06-21 21:05:00,213,0.0,0.0
2023-06-21 21:05:00,214,70.733978,70.733978
2023-06-21 21:05:00,215,72.67952,72.67952
2023-06-21 21:05:00,216,67.0,67.0
2023-06-21 21:05:00,217,27.0,20.99826
2023-06-21 21:05:00,218,0.0,0.0
2023-06-21 21:05:00,219,27.0,20.99826
2023-06-21 21:05:00,220,0.0,0.0
2023-06-21 21:05:00,231,0.0,0.0
2023-06-21 21:05:00,232,0.0,0.0
2023-06-21 21:05:00,233,0.0,0.0
2023-06-21 21:05:00,234,0.0,0.0
2023-06-21 21:05:00,237,0.0,0.0
2023-06-21 21:05:00,238,0.0,0.0
2023-06-21 21:05:00,240,286.0,200.0
2023-06-21 21:05:00,241,138.0,100.0
2023-06-21 21:05:00,242,0.0,0.0
2023-06-21 21:05:00,243,0.0,0.0
2023-06-21 21:05:00,244,0.0,0.0
2023-06-21 21:05:00,247,0.0,0.0
2023-06-21 21:05:00,248,0.0,0.0
2023-06-21 21:05:00,249,164.0,99.46228
2023-06-21 21:05:00,250,164.0,99.334106
2023-06-21 21:05:00,251,164.0,99.46228
2023-06-21 21:05:00,252,260.0,195.0
2023-06-21 21:05:00,253,0.0,0.0
2023-06-21 21:05:00,254,0.0,0.0
2023-06-21 21:05:00,255,247.5,175.0
2023-06-21 21:05:00,256,247.5,175.0
2023-06-21 21:05:00,257,264.0,222.0
2023-06-21 21:05:00,258,281.5,172.002289
2023-06-21 21:05:00,259,281.5,172.002289
2023-06-21 21:05:00,260,270.0,212.0
2023-06-21 21:05:00,264,0.0,0.0
2023-06-21 21:05:00,265,10.0,5.000229
2023-06-21 21:05:00,266,298.389343,230.0
2023-06-21 21:05:00,267,0.0,0.0
2023-06-21 21:05:00,268,0.0,0.0
2023-06-21 21:05:00,269,0.0,0.0
2023-06-21 21:05:00,270,0.0,0.0
2023-06-21 21:05:00,271,0.0,0.0
2023-06-21 21:05:00,272,0.0,0.0
2023-06-21 21:05:00,273,0.0,0.0
2023-06-21 21:05:00,274,0.0,0.0
2023-06-21 21:05:00,275,0.0,0.0
2023-06-21 21:05:00,276,0.0,0.0
2023-06-21 21:05:00,277,0.0,0.0
2023-06-21 21:05:00,278,0.0,0.0
2023-06-21 21:05:00,279,0.0,0.0
2023-06-21 21:05:00,280,0.0,0.0
2023-06-21 21:05:00,281,0.0,0.0
2023-06-21 21:05:00,282,0.0,0.0
2023-06-21 21:05:00,283,0.0,0.0
2023-06-21 21:05:00,284,0.0,0.0
2023-06-21 21:05:00,285,0.0,0.0
2023-06-21 21:05:00,286,0.0,0.0
2023-06-21 21:05:00,287,168.779572,100.0
2023-06-21 21:05:00,288,90.0,50.0
2023-06-21 21:05:00,289,0.0,0.0
2023-06-21 21:05:00,290,0.0,0.0
2023-06-21 21:05:00,291,0.0,0.0
2023-06-21 21:05:00,292,0.0,0.0
2023-06-21 21:05:00,293,0.0,0.0
2023-06-21 21:05:00,294,0.0,0.0
2023-06-21 21:05:00,299,187.0,133.0
2023-06-21 21:05:00,300,187.0,133.0
2023-06-21 21:05:00,301,190.5,133.0
2023-06-21 21:05:00,302,190.5,133.0
2023-06-21 21:05:00,303,204.0,128.999451
2023-06-21 21:05:00,304,197.0,128.999451
2023-06-21 21:05:00,305,382.0,310.000916
2023-06-21 21:05:00,306,360.0,297.007629
2023-06-21 21:05:00,307,312.042603,207.007019
2023-06-21 21:05:00,308,0.0,0.0
2023-06-21 21:05:00,309,0.0,0.0
2023-06-21 21:05:00,310,0.0,0.0
2023-06-21 21:05:00,311,0.0,0.0
2023-06-21 21:05:00,312,0.0,0.0
2023-06-21 21:05:00,313,0.0,0.0
2023-06-21 21:05:00,314,0.0,0.0
2023-06-21 21:05:00,315,0.0,0.0
2023-06-21 21:05:00,316,0.0,0.0
2023-06-21 21:05:00,317,0.0,0.0
2023-06-21 21:05:00,318,0.0,0.0
2023-06-21 21:05:00,319,0.0,0.0
2023-06-21 21:05:00,320,169.453247,122.0
2023-06-21 21:05:00,321,0.0,0.0
2023-06-21 21:05:00,322,84.5,68.0
2023-06-21 21:05:00,323,169.0,122.0
2023-06-21 21:05:00,324,169.0,122.0
2023-06-21 21:05:00,325,176.0,136.0
2023-06-21 21:05:00,326,0.0,0.0
2023-06-21 21:05:00,327,0.0,0.0
2023-06-21 21:05:00,328,0.0,0.0
2023-06-21 21:05:00,329,0.0,0.0
2023-06-21 21:05:00,330,0.0,0.0
2023-06-21 21:05:00,331,816.0,644.669189
2023-06-21 21:05:00,332,645.0,645.0
2023-06-21 21:05:00,333,0.0,0.0
2023-06-21 21:05:00,334,0.0,0.0
2023-06-21 21:05:00,335,0.0,0.0
2023-06-21 21:05:00,336,0.0,0.0
2023-06-21 21:05:00,337,0.0,0.0
2023-06-21 21:05:00,338,0.0,0.0
2023-06-21 21:05:00,339,0.0,0.0
2023-06-21 21:05:00,340,818.0,679.157227
2023-06-21 21:05:00,341,753.0,580.0
2023-06-21 21:05:00,342,166.0,135.0
2023-06-21 21:05:00,343,0.0,0.0
2023-06-21 21:05:00,344,0.0,0.0
2023-06-21 21:05:00,345,0.0,0.0
2023-06-21 21:05:00,346,86.237305,80.091644
2023-06-21 21:05:00,347,0.0,0.0
2023-06-21 21:05:00,348,0.0,0.0
2023-06-21 21:05:00,349,0.0,0.0
2023-06-21 21:05:00,350,0.0,0.0
2023-06-21 21:05:00,351,0.0,0.0
2023-06-21 21:05:00,352,0.0,0.0
2023-06-21 21:05:00,353,0.0,0.0
2023-06-21 21:05:00,354,0.0,0.0
2023-06-21 21:05:00,355,0.0,0.0
2023-06-21 21:05:00,356,0.0,0.0
2023-06-21 21:05:00,357,0.0,0.0
2023-06-21 21:05:00,358,20.0,10.000153
2023-06-21 21:05:00,359,0.0,0.0
2023-06-21 21:05:00,360,0.0,0.0
2023-06-21 21:05:00,361,0.0,0.0
2023-06-21 21:05:00,362,0.0,0.0
2023-06-21 21:05:00,363,0.0,0.0
2023-06-21 21:05:00,364,897.058716,687.07428
2023-06-21 21:05:00,365,0.0,0.0
2023-06-21 21:05:00,366,401.014282,359.922974
2023-06-21 21:05:00,367,0.0,0.0
2023-06-21 21:05:00,368,0.0,0.0
2023-06-21 21:05:00,369,0.0,0.0
2023-06-21 21:05:00,370,0.0,0.0
2023-06-21 21:05:00,371,0.0,0.0
2023-06-21 21:05:00,372,0.0,0.0
2023-06-21 21:05:00,373,0.0,0.0
2023-06-21 21:05:00,374,0.0,0.0
2023-06-21 21:05:00,375,0.0,0.0
2023-06-21 21:05:00,376,167.5,165.0
2023-06-21 21:05:00,377,167.5,165.0
2023-06-21 21:05:00,378,151.0,126.0
2023-06-21 21:05:00,379,0.0,0.0
2023-06-21 21:05:00,380,0.0,0.0
2023-06-21 21:05:00,381,0.0,0.0
2023-06-21 21:05:00,382,0.0,0.0
2023-06-21 21:05:00,383,0.0,0.0
2023-06-21 21:05:00,384,0.0,0.0
2023-06-21 21:05:00,385,274.0,188.018433
2023-06-21 21:05:00,386,274.0,188.171021
2023-06-21 21:05:00,387,277.0,204.0
2023-06-21 21:05:00,388,298.190247,188.216797
2023-06-21 21:05:00,389,0.0,0.0
2023-06-21 21:05:00,390,147.0,102.0
2023-06-21 21:05:00,419,300.0,160.002441
2023-06-21 21:05:00,420,300.0,160.002441
2023-06-21 21:05:00,421,272.0,160.002441
2023-06-21 21:05:00,422,262.0,186.0
2023-06-21 21:05:00,423,262.0,186.0
2023-06-21 21:05:00,432,307.0,220.0
2023-06-21 21:05:00,433,387.403687,267.012573
2023-06-21 21:05:00,434,276.0,189.016327
2023-06-21 21:05:00,435,276.0,189.016327
2023-06-21 21:05:00,436,278.5,189.016327
2023-06-21 21:05:00,437,278.5,189.016327
2023-06-21 21:05:00,438,280.0,206.0
2023-06-21 21:05:00,439,282.0,206.0
2023-06-21 21:05:00,440,163.5,120.0
2023-06-21 21:05:00,441,163.5,120.0
2023-06-21 21:05:00,442,174.0,120.0
2023-06-21 21:05:00,443,0.0,0.0
2023-06-21 21:05:00,444,0.0,0.0
2023-06-21 21:05:00,450,226.0,222.0
2023-06-21 21:05:00,451,114.0,114.0
2023-06-21 21:05:00,452,246.0,242.0
2023-06-21 21:05:00,453,85.0,85.0
2023-06-21 21:05:00,459,395.887238,276.0
2023-06-21 21:05:00,467,9.931034,5.000153
2023-06-21 21:05:00,468,9.931034,4.000366
2023-06-21 21:05:00,469,0.0,0.0
2023-06-21 21:05:00,471,4.954492,0.0
2023-06-21 21:05:00,472,239.0,180.0
2023-06-21 21:05:00,473,121.0,90.0
2023-06-21 21:05:00,474,241.0,180.0
2023-06-21 21:05:00,475,116.0,90.0
2023-06-21 21:05:00,477,244.5,173.994461
2023-06-21 21:05:00,478,244.5,173.994461
2023-06-21 21:05:00,479,253.0,173.994461
2023-06-21 21:05:00,480,21.453381,0.0
2023-06-21 21:05:00,481,247.5,173.0
2023-06-21 21:05:00,482,127.5,81.0
2023-06-21 21:05:00,485,0.0,0.0
2023-06-21 21:05:00,486,36.0,18.001099
2023-06-21 21:05:00,487,0.0,0.0
2023-06-21 21:05:00,488,0.0,0.0
2023-06-21 21:05:00,489,1002.0,795.0
2023-06-21 21:05:00,490,1002.0,795.0
2023-06-21 21:05:00,491,969.0,791.0
2023-06-21 21:05:00,492,968.0,786.0
2023-06-21 21:05:00,493,994.0,795.0
2023-06-21 21:05:00,494,993.0,795.0
2023-06-21 21:05:00,495,299.999908,200.0
2023-06-21 21:05:00,496,0.0,0.0
2023-06-21 21:05:00,497,0.0,0.0
2023-06-21 21:05:00,498,0.0,0.0
2023-06-21 21:05:00,499,353.0,265.0
2023-06-21 21:05:00,501,287.5,167.006409
2023-06-21 21:05:00,502,247.64856,247.64856
2023-06-21 21:05:00,503,287.0,204.0
2023-06-21 21:05:00,507,0.0,0.0
2023-06-21 21:05:00,508,0.0,0.0
2023-06-21 21:05:00,511,0.0,0.0
2023-06-21 21:05:00,512,0.0,0.0
2023-06-21 21:05:00,513,338.0,150.0
2023-06-21 21:05:00,514,134.0,120.0
2023-06-21 21:05:00,516,850.012939,749.988525
2023-06-21 21:05:00,521,939.0,764.260193
2023-06-21 21:05:00,522,939.0,755.951538
2023-06-21 21:05:00,523,0.0,0.0
2023-06-21 21:05:00,524,0.0,0.0
2023-06-21 21:05:00,525,0.0,0.0
2023-06-21 21:05:00,526,236.529175,131.0
2023-06-21 21:05:00,527,1357.0,1058.099976
2023-06-21 21:05:00,528,131.0,131.0
2023-06-21 21:05:00,529,0.0,0.0
2023-06-21 21:05:00,530,949.078857,713.054016
2023-06-21 21:05:00,533,0.0,0.0
2023-06-21 21:05:00,534,0.0,0.0
2023-06-21 21:05:00,535,0.0,0.0
2023-06-21 21:05:00,536,0.0,0.0
2023-06-21 21:05:00,537,0.0,0.0
2023-06-21 21:05:00,538,0.0,0.0
2023-06-21 21:05:00,539,343.0,174.0
2023-06-21 21:05:00,540,157.0,87.0
2023-06-21 21:05:00,541,0.0,0.0
2023-06-21 21:05:00,542,0.0,0.0
2023-06-21 21:05:00,544,0.0,0.0
2023-06-21 21:05:00,545,1012.0,795.0
2023-06-21 21:05:00,546,0.0,0.0
2023-06-21 21:05:00,547,0.0,0.0
2023-06-21 21:05:00,548,0.0,0.0
2023-06-21 21:05:00,549,0.0,0.0
2023-06-21 21:05:00,550,0.0,0.0
2023-06-21 21:05:00,552,0.0,0.0
2023-06-21 21:05:00,553,0.0,0.0
2023-06-21 21:10:00,1,0.0,0.0
2023-06-21 21:10:00,2,0.0,0.0
2023-06-21 21:10:00,3,422.124603,364.991486
2023-06-21 21:10:00,4,416.73941,364.991486
2023-06-21 21:10:00,5,416.617004,364.991486
2023-06-21 21:10:00,6,421.229553,364.991486
2023-06-21 21:10:00,7,0.0,0.0
2023-06-21 21:10:00,8,416.328552,364.991486
2023-06-21 21:10:00,9,479.79837,364.917023
2023-06-21 21:10:00,10,477.045929,364.371613
2023-06-21 21:10:00,11,350.0,200.0
2023-06-21 21:10:00,12,0.0,0.0
2023-06-21 21:10:00,15,522.0,473.041748
2023-06-21 21:10:00,16,524.0,478.695068
2023-06-21 21:10:00,17,458.220276,418.220276
2023-06-21 21:10:00,18,466.0,380.018097
2023-06-21 21:10:00,27,615.0,615.0
2023-06-21 21:10:00,28,612.0,612.0
2023-06-21 21:10:00,29,612.0,612.0
2023-06-21 21:10:00,33,0.0,0.0
2023-06-21 21:10:00,36,999.0,795.0
2023-06-21 21:10:00,37,992.0,795.0
2023-06-21 21:10:00,43,366.0,281.0
2023-06-21 21:10:00,46,501.553955,445.009064
2023-06-21 21:10:00,47,462.986359,409.996735
2023-06-21 21:10:00,48,462.713654,410.294342
2023-06-21 21:10:00,49,0.0,0.0
2023-06-21 21:10:00,50,0.0,0.0
2023-06-21 21:10:00,51,463.0,405.012726
2023-06-21 21:10:00,52,0.0,0.0
2023-06-21 21:10:00,53,0.0,0.0
2023-06-21 21:10:00,54,0.0,0.0
2023-06-21 21:10:00,55,0.0,0.0
2023-06-21 21:10:00,56,149.994644,139.990311
2023-06-21 21:10:00,57,0.0,0.0
2023-06-21 21:10:00,58,0.0,0.0
2023-06-21 21:10:00,59,0.0,0.0
2023-06-21 21:10:00,60,0.0,0.0
2023-06-21 21:10:00,61,463.0,364.780182
2023-06-21 21:10:00,62,460.407623,376.698853
2023-06-21 21:10:00,63,360.0,283.596771
2023-06-21 21:10:00,64,0.0,0.0
2023-06-21 21:10:00,65,0.0,0.0
2023-06-21 21:10:00,66,430.379303,376.025787
2023-06-21 21:10:00,67,438.140533,390.010895
2023-06-21 21:10:00,68,0.0,0.0
2023-06-21 21:10:00,69,0.0,0.0
2023-06-21 21:10:00,70,930.0,850.756836
2023-06-21 21:10:00,71,40.0,25.002136
2023-06-21 21:10:00,72,0.0,0.0
2023-06-21 21:10:00,73,0.0,0.0
2023-06-21 21:10:00,74,0.0,0.0
2023-06-21 21:10:00,75,0.0,0.0
2023-06-21 21:10:00,76,0.0,0.0
2023-06-21 21:10:00,77,0.0,0.0
2023-06-21 21:10:00,78,0.0,0.0
2023-06-21 21:10:00,79,0.0,0.0
2023-06-21 21:10:00,80,0.0,0.0
2023-06-21 21:10:00,83,330.0,320.353729
2023-06-21 21:10:00,84,367.079987,334.521088
2023-06-21 21:10:00,85,363.279999,320.0
2023-06-21 21:10:00,86,362.519989,320.0
2023-06-21 21:10:00,87,363.279999,329.757294
2023-06-21 21:10:00,88,363.279999,329.931
2023-06-21 21:10:00,89,364.799988,350.014557
2023-06-21 21:10:00,90,362.519989,350.014557
2023-06-21 21:10:00,91,751.679382,750.0
2023-06-21 21:10:00,92,799.691406,746.754395
2023-06-21 21:10:00,95,0.0,0.0
2023-06-21 21:10:00,96,0.0,0.0
2023-06-21 21:10:00,97,0.0,0.0
2023-06-21 21:10:00,98,0.0,0.0
2023-06-21 21:10:00,99,357.767365,261.0
2023-06-21 21:10:00,100,0.0,0.0
2023-06-21 21:10:00,101,0.0,0.0
2023-06-21 21:10:00,102,0.0,0.0
2023-06-21 21:10:00,103,0.0,0.0
2023-06-21 21:10:00,104,0.0,0.0
2023-06-21 21:10:00,105,0.0,0.0
2023-06-21 21:10:00,106,0.0,0.0
2023-06-21 21:10:00,107,0.0,0.0
2023-06-21 21:10:00,108,0.0,0.0
2023-06-21 21:10:00,112,0.0,0.0
2023-06-21 21:10:00,113,0.0,0.0
2023-06-21 21:10:00,114,0.0,0.0
2023-06-21 21:10:00,115,921.0,756.834656
2023-06-21 21:10:00,116,917.99292,755.862122
2023-06-21 21:10:00,117,100.0,60.000153
2023-06-21 21:10:00,118,100.0,60.000153
2023-06-21 21:10:00,119,0.0,0.0
2023-06-21 21:10:00,120,0.0,0.0
2023-06-21 21:10:00,126,0.0,0.0
2023-06-21 21:10:00,127,8.0,8.0
2023-06-21 21:10:00,128,996.0,750.0
2023-06-21 21:10:00,129,994.0,750.0
2023-06-21 21:10:00,130,0.0,0.0
2023-06-21 21:10:00,131,987.0,718.0
2023-06-21 21:10:00,132,949.0,758.0
2023-06-21 21:10:00,133,972.0,755.0
2023-06-21 21:10:00,134,206.476761,196.476761
2023-06-21 21:10:00,135,291.0,231.45929
2023-06-21 21:10:00,136,160.0,109.996994
2023-06-21 21:10:00,137,160.0,109.996994
2023-06-21 21:10:00,138,185.0,122.0
2023-06-21 21:10:00,139,291.0,202.0
2023-06-21 21:10:00,140,291.0,202.0
2023-06-21 21:10:00,141,273.0,188.0
2023-06-21 21:10:00,142,0.0,0.0
2023-06-21 21:10:00,143,0.0,0.0
2023-06-21 21:10:00,144,0.0,0.0
2023-06-21 21:10:00,145,166.5,88.436272
2023-06-21 21:10:00,146,166.5,88.436272
2023-06-21 21:10:00,147,177.0,104.0
2023-06-21 21:10:00,150,0.0,0.0
2023-06-21 21:10:00,151,0.0,0.0
2023-06-21 21:10:00,152,0.0,0.0
2023-06-21 21:10:00,153,0.0,0.0
2023-06-21 21:10:00,154,243.0,141.003876
2023-06-21 21:10:00,155,122.0,70.501938
2023-06-21 21:10:00,156,399.994598,350.0
2023-06-21 21:10:00,158,0.0,0.0
2023-06-21 21:10:00,159,0.0,0.0
2023-06-21 21:10:00,160,0.0,0.0
2023-06-21 21:10:00,161,0.0,0.0
2023-06-21 21:10:00,162,299.998077,220.003342
2023-06-21 21:10:00,166,0.0,0.0
2023-06-21 21:10:00,167,0.0,0.0
2023-06-21 21:10:00,168,0.0,0.0
2023-06-21 21:10:00,169,0.0,0.0
2023-06-21 21:10:00,170,145.0,110.000916
2023-06-21 21:10:00,171,83.5,55.000458
2023-06-21 21:10:00,172,143.0,110.000916
2023-06-21 21:10:00,173,143.0,109.794922
2023-06-21 21:10:00,174,168.0,109.897919
2023-06-21 21:10:00,175,293.0,162.0
2023-06-21 21:10:00,176,293.0,163.895782
2023-06-21 21:10:00,177,296.0,216.0
2023-06-21 21:10:00,178,0.0,0.0
2023-06-21 21:10:00,179,0.0,0.0
2023-06-21 21:10:00,180,0.0,0.0
2023-06-21 21:10:00,181,154.0,119.995728
2023-06-21 21:10:00,182,154.0,119.995728
2023-06-21 21:10:00,183,179.0,120.0
2023-06-21 21:10:00,184,150.5,119.995728
2023-06-21 21:10:00,185,150.5,114.0
2023-06-21 21:10:00,186,181.0,122.0
2023-06-21 21:10:00,187,158.5,119.995728
2023-06-21 21:10:00,188,158.5,119.995728
2023-06-21 21:10:00,189,181.0,120.0
2023-06-21 21:10:00,190,1000.0,795.0
2023-06-21 21:10:00,191,1000.0,795.0
2023-06-21 21:10:00,193,0.0,0.0
2023-06-21 21:10:00,194,0.0,0.0
2023-06-21 21:10:00,195,0.0,0.0
2023-06-21 21:10:00,196,0.0,0.0
2023-06-21 21:10:00,197,200.0,121.167313
2023-06-21 21:10:00,198,0.0,0.0
2023-06-21 21:10:00,200,0.0,0.0
2023-06-21 21:10:00,207,0.0,0.0
2023-06-21 21:10:00,208,0.0,0.0
2023-06-21 21:10:00,209,0.0,0.0
2023-06-21 21:10:00,210,0.0,0.0
2023-06-21 21:10:00,211,0.0,0.0
2023-06-21 21:10:00,212,0.0,0.0
2023-06-21 21:10:00,213,0.0,0.0
2023-06-21 21:10:00,214,71.599167,71.599167
2023-06-21 21:10:00,215,73.306686,73.283798
2023-06-21 21:10:00,216,67.0,67.0
2023-06-21 21:10:00,217,27.0,20.99826
2023-06-21 21:10:00,218,0.0,0.0
2023-06-21 21:10:00,219,27.0,20.99826
2023-06-21 21:10:00,220,0.0,0.0
2023-06-21 21:10:00,231,0.0,0.0
2023-06-21 21:10:00,232,0.0,0.0
2023-06-21 21:10:00,233,0.0,0.0
2023-06-21 21:10:00,234,0.0,0.0
2023-06-21 21:10:00,237,0.0,0.0
2023-06-21 21:10:00,238,0.0,0.0
2023-06-21 21:10:00,240,288.0,200.0
2023-06-21 21:10:00,241,139.0,100.0
2023-06-21 21:10:00,242,0.0,0.0
2023-06-21 21:10:00,243,0.0,0.0
2023-06-21 21:10:00,244,0.0,0.0
2023-06-21 21:10:00,247,0.0,0.0
2023-06-21 21:10:00,248,0.0,0.0
2023-06-21 21:10:00,249,164.333328,99.498901
2023-06-21 21:10:00,250,164.333328,99.279175
2023-06-21 21:10:00,251,164.333328,99.498901
2023-06-21 21:10:00,252,260.0,195.0
2023-06-21 21:10:00,253,0.0,0.0
2023-06-21 21:10:00,254,0.0,0.0
2023-06-21 21:10:00,255,248.5,175.0
2023-06-21 21:10:00,256,248.5,175.0
2023-06-21 21:10:00,257,264.0,222.0
2023-06-21 21:10:00,258,281.5,172.002289
2023-06-21 21:10:00,259,281.5,172.002289
2023-06-21 21:10:00,260,270.0,212.0
2023-06-21 21:10:00,264,0.0,0.0
2023-06-21 21:10:00,265,10.0,5.000229
2023-06-21 21:10:00,266,298.364136,230.0
2023-06-21 21:10:00,267,0.0,0.0
2023-06-21 21:10:00,268,0.0,0.0
2023-06-21 21:10:00,269,45.298771,0.0
2023-06-21 21:10:00,270,0.0,0.0
2023-06-21 21:10:00,271,0.0,0.0
2023-06-21 21:10:00,272,0.0,0.0
2023-06-21 21:10:00,273,0.0,0.0
2023-06-21 21:10:00,274,0.0,0.0
2023-06-21 21:10:00,275,0.0,0.0
2023-06-21 21:10:00,276,0.0,0.0
2023-06-21 21:10:00,277,0.0,0.0
2023-06-21 21:10:00,278,0.0,0.0
2023-06-21 21:10:00,279,0.0,0.0
2023-06-21 21:10:00,280,0.0,0.0
2023-06-21 21:10:00,281,0.0,0.0
2023-06-21 21:10:00,282,0.0,0.0
2023-06-21 21:10:00,283,0.0,0.0
2023-06-21 21:10:00,284,0.0,0.0
2023-06-21 21:10:00,285,0.0,0.0
2023-06-21 21:10:00,286,0.0,0.0
2023-06-21 21:10:00,287,168.779572,100.0
2023-06-21 21:10:00,288,90.0,50.0
2023-06-21 21:10:00,289,0.0,0.0
2023-06-21 21:10:00,290,0.0,0.0
2023-06-21 21:10:00,291,0.0,0.0
2023-06-21 21:10:00,292,0.0,0.0
2023-06-21 21:10:00,293,0.0,0.0
2023-06-21 21:10:00,294,0.0,0.0
2023-06-21 21:10:00,299,188.0,133.0
2023-06-21 21:10:00,300,188.0,133.0
2023-06-21 21:10:00,301,191.5,133.0
2023-06-21 21:10:00,302,191.5,133.0
2023-06-21 21:10:00,303,204.0,128.999451
2023-06-21 21:10:00,304,200.0,128.999451
2023-06-21 21:10:00,305,384.0,310.000916
2023-06-21 21:10:00,306,362.0,297.007629
2023-06-21 21:10:00,307,304.275696,207.007019
2023-06-21 21:10:00,308,0.0,0.0
2023-06-21 21:10:00,309,0.0,0.0
2023-06-21 21:10:00,310,0.0,0.0
2023-06-21 21:10:00,311,0.0,0.0
2023-06-21 21:10:00,312,0.0,0.0
2023-06-21 21:10:00,313,0.0,0.0
2023-06-21 21:10:00,314,0.0,0.0
2023-06-21 21:10:00,315,0.0,0.0
2023-06-21 21:10:00,316,0.0,0.0
2023-06-21 21:10:00,317,0.0,0.0
2023-06-21 21:10:00,318,0.0,0.0
2023-06-21 21:10:00,319,0.0,0.0
2023-06-21 21:10:00,320,169.476135,122.0
2023-06-21 21:10:00,321,0.0,0.0
2023-06-21 21:10:00,322,84.5,68.0
2023-06-21 21:10:00,323,169.0,122.0
2023-06-21 21:10:00,324,169.0,122.0
2023-06-21 21:10:00,325,176.0,136.0
2023-06-21 21:10:00,326,0.0,0.0
2023-06-21 21:10:00,327,0.0,0.0
2023-06-21 21:10:00,328,0.0,0.0
2023-06-21 21:10:00,329,0.0,0.0
2023-06-21 21:10:00,330,0.0,0.0
2023-06-21 21:10:00,331,815.968628,644.669189
2023-06-21 21:10:00,332,645.0,645.0
2023-06-21 21:10:00,333,0.0,0.0
2023-06-21 21:10:00,334,0.0,0.0
2023-06-21 21:10:00,335,0.0,0.0
2023-06-21 21:10:00,336,0.0,0.0
2023-06-21 21:10:00,337,0.0,0.0
2023-06-21 21:10:00,338,0.0,0.0
2023-06-21 21:10:00,339,0.0,0.0
2023-06-21 21:10:00,340,818.0,679.157227
2023-06-21 21:10:00,341,754.0,580.0
2023-06-21 21:10:00,342,166.0,135.0
2023-06-21 21:10:00,343,0.0,0.0
2023-06-21 21:10:00,344,0.0,0.0
2023-06-21 21:10:00,345,0.0,0.0
2023-06-21 21:10:00,346,86.820953,80.091644
2023-06-21 21:10:00,347,0.0,0.0
2023-06-21 21:10:00,348,0.0,0.0
2023-06-21 21:10:00,349,0.0,0.0
2023-06-21 21:10:00,350,0.0,0.0
2023-06-21 21:10:00,351,0.0,0.0
2023-06-21 21:10:00,352,0.0,0.0
2023-06-21 21:10:00,353,0.0,0.0
2023-06-21 21:10:00,354,0.0,0.0
2023-06-21 21:10:00,355,0.0,0.0
2023-06-21 21:10:00,356,0.0,0.0
2023-06-21 21:10:00,357,0.0,0.0
2023-06-21 21:10:00,358,20.0,10.000153
2023-06-21 21:10:00,359,0.0,0.0
2023-06-21 21:10:00,360,0.0,0.0
2023-06-21 21:10:00,361,0.0,0.0
2023-06-21 21:10:00,362,0.0,0.0
2023-06-21 21:10:00,363,0.0,0.0
2023-06-21 21:10:00,364,897.058716,686.322388
2023-06-21 21:10:00,365,0.0,0.0
2023-06-21 21:10:00,366,401.614136,359.922974
2023-06-21 21:10:00,367,0.0,0.0
2023-06-21 21:10:00,368,0.0,0.0
2023-06-21 21:10:00,369,0.0,0.0
2023-06-21 21:10:00,370,0.0,0.0
2023-06-21 21:10:00,371,0.0,0.0
2023-06-21 21:10:00,372,0.0,0.0
2023-06-21 21:10:00,373,0.0,0.0
2023-06-21 21:10:00,374,0.0,0.0
2023-06-21 21:10:00,375,0.0,0.0
2023-06-21 21:10:00,376,168.5,166.0
2023-06-21 21:10:00,377,168.5,166.0
2023-06-21 21:10:00,378,151.0,126.0
2023-06-21 21:10:00,379,0.0,0.0
2023-06-21 21:10:00,380,0.0,0.0
2023-06-21 21:10:00,381,0.0,0.0
2023-06-21 21:10:00,382,0.0,0.0
2023-06-21 21:10:00,383,0.0,0.0
2023-06-21 21:10:00,384,0.0,0.0
2023-06-21 21:10:00,385,276.0,188.018433
2023-06-21 21:10:00,386,276.0,188.247314
2023-06-21 21:10:00,387,277.0,204.0
2023-06-21 21:10:00,388,298.464905,188.247314
2023-06-21 21:10:00,389,0.0,0.0
2023-06-21 21:10:00,390,147.0,102.0
2023-06-21 21:10:00,419,302.0,160.002441
2023-06-21 21:10:00,420,302.0,160.002441
2023-06-21 21:10:00,421,273.0,160.002441
2023-06-21 21:10:00,422,262.0,186.0
2023-06-21 21:10:00,423,262.0,186.0
2023-06-21 21:10:00,432,307.0,220.0
2023-06-21 21:10:00,433,387.12912,267.0
2023-06-21 21:10:00,434,278.0,189.016327
2023-06-21 21:10:00,435,278.0,189.016327
2023-06-21 21:10:00,436,280.0,189.016327
2023-06-21 21:10:00,437,280.0,189.016327
2023-06-21 21:10:00,438,281.0,206.0
2023-06-21 21:10:00,439,284.0,206.0
2023-06-21 21:10:00,440,164.5,120.0
2023-06-21 21:10:00,441,164.5,120.0
2023-06-21 21:10:00,442,175.0,120.0
2023-06-21 21:10:00,443,0.0,0.0
2023-06-21 21:10:00,444,0.0,0.0
2023-06-21 21:10:00,450,227.0,223.0
2023-06-21 21:10:00,451,114.0,114.0
2023-06-21 21:10:00,452,247.0,243.0
2023-06-21 21:10:00,453,85.0,85.0
2023-06-21 21:10:00,459,396.004761,276.0
2023-06-21 21:10:00,467,9.931034,5.000153
2023-06-21 21:10:00,468,9.931034,4.000366
2023-06-21 21:10:00,469,0.0,0.0
2023-06-21 21:10:00,471,4.654524,0.0
2023-06-21 21:10:00,472,240.0,180.0
2023-06-21 21:10:00,473,121.0,90.0
2023-06-21 21:10:00,474,242.0,180.0
2023-06-21 21:10:00,475,117.0,90.0
2023-06-21 21:10:00,477,247.0,173.994461
2023-06-21 21:10:00,478,247.0,173.994461
2023-06-21 21:10:00,479,255.0,173.994461
2023-06-21 21:10:00,480,0.0,0.0
2023-06-21 21:10:00,481,249.5,173.0
2023-06-21 21:10:00,482,129.0,81.0
2023-06-21 21:10:00,485,0.0,0.0
2023-06-21 21:10:00,486,36.0,18.001099
2023-06-21 21:10:00,487,0.0,0.0
2023-06-21 21:10:00,488,0.0,0.0
2023-06-21 21:10:00,489,1002.0,795.0
2023-06-21 21:10:00,490,1002.0,795.0
2023-06-21 21:10:00,491,969.0,791.0
2023-06-21 21:10:00,492,968.0,786.0
2023-06-21 21:10:00,493,994.0,795.0
2023-06-21 21:10:00,494,993.0,795.0
2023-06-21 21:10:00,495,299.999908,200.0
2023-06-21 21:10:00,496,0.0,0.0
2023-06-21 21:10:00,497,0.0,0.0
2023-06-21 21:10:00,498,0.0,0.0
2023-06-21 21:10:00,499,353.0,265.0
2023-06-21 21:10:00,501,289.0,167.006409
2023-06-21 21:10:00,502,208.18811,208.18811
2023-06-21 21:10:00,503,288.0,204.0
2023-06-21 21:10:00,507,0.0,0.0
2023-06-21 21:10:00,508,0.0,0.0
2023-06-21 21:10:00,511,0.0,0.0
2023-06-21 21:10:00,512,0.0,0.0
2023-06-21 21:10:00,513,338.0,305.0
2023-06-21 21:10:00,514,134.0,125.0
2023-06-21 21:10:00,516,850.012939,749.988525
2023-06-21 21:10:00,521,939.0,763.837891
2023-06-21 21:10:00,522,939.0,752.508301
2023-06-21 21:10:00,523,0.0,0.0
2023-06-21 21:10:00,524,0.0,0.0
2023-06-21 21:10:00,525,0.0,0.0
2023-06-21 21:10:00,526,237.994019,131.0
2023-06-21 21:10:00,527,1357.0,1058.099976
2023-06-21 21:10:00,528,131.0,131.0
2023-06-21 21:10:00,529,0.0,0.0
2023-06-21 21:10:00,530,949.078857,719.53302
2023-06-21 21:10:00,533,0.0,0.0
2023-06-21 21:10:00,534,0.0,0.0
2023-06-21 21:10:00,535,0.0,0.0
2023-06-21 21:10:00,536,0.0,0.0
2023-06-21 21:10:00,537,0.0,0.0
2023-06-21 21:10:00,538,0.0,0.0
2023-06-21 21:10:00,539,343.0,174.0
2023-06-21 21:10:00,540,159.0,87.0
2023-06-21 21:10:00,541,0.0,0.0
2023-06-21 21:10:00,542,0.0,0.0
2023-06-21 21:10:00,544,0.0,0.0
2023-06-21 21:10:00,545,1012.0,795.0
2023-06-21 21:10:00,546,0.0,0.0
2023-06-21 21:10:00,547,0.0,0.0
2023-06-21 21:10:00,548,0.0,0.0
2023-06-21 21:10:00,549,0.0,0.0
2023-06-21 21:10:00,550,0.0,0.0
2023-06-21 21:10:00,552,0.0,0.0
2023-06-21 21:10:00,553,0.0,0.0
2023-06-21 21:15:00,1,0.0,0.0
2023-06-21 21:15:00,2,0.0,0.0
2023-06-21 21:15:00,3,419.631195,364.991486
2023-06-21 21:15:00,4,417.143005,364.991486
2023-06-21 21:15:00,5,419.028839,364.991486
2023-06-21 21:15:00,6,420.945007,364.991486
2023-06-21 21:15:00,7,0.0,0.0
2023-06-21 21:15:00,8,415.527893,364.991486
2023-06-21 21:15:00,9,464.565674,364.966705
2023-06-21 21:15:00,10,454.540527,364.371613
2023-06-21 21:15:00,11,350.0,200.0
2023-06-21 21:15:00,12,0.0,0.0
2023-06-21 21:15:00,15,522.0,474.328156
2023-06-21 21:15:00,16,524.0,475.724304
2023-06-21 21:15:00,17,463.861084,423.861084
2023-06-21 21:15:00,18,466.0,380.018097
2023-06-21 21:15:00,27,615.0,615.0
2023-06-21 21:15:00,28,612.0,612.0
2023-06-21 21:15:00,29,612.0,612.0
2023-06-21 21:15:00,33,0.0,0.0
2023-06-21 21:15:00,36,999.0,795.0
2023-06-21 21:15:00,37,992.0,795.0
2023-06-21 21:15:00,43,366.0,281.0
2023-06-21 21:15:00,46,506.0,445.009064
2023-06-21 21:15:00,47,462.986359,409.996735
2023-06-21 21:15:00,48,462.713654,409.897614
2023-06-21 21:15:00,49,0.0,0.0
2023-06-21 21:15:00,50,0.0,0.0
2023-06-21 21:15:00,51,463.0,405.012726
2023-06-21 21:15:00,52,0.0,0.0
2023-06-21 21:15:00,53,0.0,0.0
2023-06-21 21:15:00,54,0.0,0.0
2023-06-21 21:15:00,55,0.0,0.0
2023-06-21 21:15:00,56,149.994644,139.990311
2023-06-21 21:15:00,57,0.0,0.0
2023-06-21 21:15:00,58,0.0,0.0
2023-06-21 21:15:00,59,0.0,0.0
2023-06-21 21:15:00,60,0.0,0.0
2023-06-21 21:15:00,61,463.0,364.296692
2023-06-21 21:15:00,62,460.407623,377.588226
2023-06-21 21:15:00,63,360.0,286.331726
2023-06-21 21:15:00,64,0.0,0.0
2023-06-21 21:15:00,65,0.0,0.0
2023-06-21 21:15:00,66,430.379303,376.025787
2023-06-21 21:15:00,67,438.140533,390.010895
2023-06-21 21:15:00,68,0.0,0.0
2023-06-21 21:15:00,69,0.0,0.0
2023-06-21 21:15:00,70,930.0,850.756836
2023-06-21 21:15:00,71,40.0,25.002136
2023-06-21 21:15:00,72,0.0,0.0
2023-06-21 21:15:00,73,0.0,0.0
2023-06-21 21:15:00,74,0.0,0.0
2023-06-21 21:15:00,75,0.0,0.0
2023-06-21 21:15:00,76,0.0,0.0
2023-06-21 21:15:00,77,0.0,0.0
2023-06-21 21:15:00,78,0.0,0.0
2023-06-21 21:15:00,79,0.0,0.0
2023-06-21 21:15:00,80,0.0,0.0
2023-06-21 21:15:00,83,330.0,320.353729
2023-06-21 21:15:00,84,367.079987,334.521088
2023-06-21 21:15:00,85,363.279999,320.0
2023-06-21 21:15:00,86,362.519989,320.0
2023-06-21 21:15:00,87,363.279999,329.757294
2023-06-21 21:15:00,88,363.279999,329.931
2023-06-21 21:15:00,89,364.799988,350.014557
2023-06-21 21:15:00,90,362.519989,350.014557
2023-06-21 21:15:00,91,751.679382,750.0
2023-06-21 21:15:00,92,799.691406,746.754395
2023-06-21 21:15:00,95,0.0,0.0
2023-06-21 21:15:00,96,0.0,0.0
2023-06-21 21:15:00,97,0.0,0.0
2023-06-21 21:15:00,98,0.0,0.0
2023-06-21 21:15:00,99,356.877258,261.0
2023-06-21 21:15:00,100,0.0,0.0
2023-06-21 21:15:00,101,0.0,0.0
2023-06-21 21:15:00,102,0.0,0.0
2023-06-21 21:15:00,103,0.0,0.0
2023-06-21 21:15:00,104,0.0,0.0
2023-06-21 21:15:00,105,0.0,0.0
2023-06-21 21:15:00,106,0.0,0.0
2023-06-21 21:15:00,107,0.0,0.0
2023-06-21 21:15:00,108,0.0,0.0
2023-06-21 21:15:00,112,0.0,0.0
2023-06-21 21:15:00,113,0.0,0.0
2023-06-21 21:15:00,114,0.0,0.0
2023-06-21 21:15:00,115,921.0,758.951965
2023-06-21 21:15:00,116,917.99292,762.156494
2023-06-21 21:15:00,117,100.0,60.000153
2023-06-21 21:15:00,118,100.0,60.000153
2023-06-21 21:15:00,119,0.0,0.0
2023-06-21 21:15:00,120,0.0,0.0
2023-06-21 21:15:00,126,0.0,0.0
2023-06-21 21:15:00,127,8.0,8.0
2023-06-21 21:15:00,128,996.0,750.0
2023-06-21 21:15:00,129,994.0,750.0
2023-06-21 21:15:00,130,0.0,0.0
2023-06-21 21:15:00,131,987.0,718.0
2023-06-21 21:15:00,132,949.0,758.0
2023-06-21 21:15:00,133,972.0,755.0
2023-06-21 21:15:00,134,202.499649,192.499649
2023-06-21 21:15:00,135,291.0,233.383148
2023-06-21 21:15:00,136,160.0,109.996994
2023-06-21 21:15:00,137,160.0,109.996994
2023-06-21 21:15:00,138,185.0,122.0
2023-06-21 21:15:00,139,291.0,202.0
2023-06-21 21:15:00,140,291.0,202.0
2023-06-21 21:15:00,141,273.0,188.0
2023-06-21 21:15:00,142,0.0,0.0
2023-06-21 21:15:00,143,0.0,0.0
2023-06-21 21:15:00,144,0.0,0.0
2023-06-21 21:15:00,145,166.5,88.436272
2023-06-21 21:15:00,146,166.5,88.436272
2023-06-21 21:15:00,147,177.0,104.0
2023-06-21 21:15:00,150,0.0,0.0
2023-06-21 21:15:00,151,0.0,0.0
2023-06-21 21:15:00,152,0.0,0.0
2023-06-21 21:15:00,153,0.0,0.0
2023-06-21 21:15:00,154,243.0,141.003876
2023-06-21 21:15:00,155,122.0,70.501938
2023-06-21 21:15:00,156,399.994598,350.0
2023-06-21 21:15:00,158,0.0,0.0
2023-06-21 21:15:00,159,0.0,0.0
2023-06-21 21:15:00,160,0.0,0.0
2023-06-21 21:15:00,161,0.0,0.0
2023-06-21 21:15:00,162,299.998077,220.003342
2023-06-21 21:15:00,166,0.0,0.0
2023-06-21 21:15:00,167,0.0,0.0
2023-06-21 21:15:00,168,0.0,0.0
2023-06-21 21:15:00,169,0.0,0.0
2023-06-21 21:15:00,170,145.0,110.000916
2023-06-21 21:15:00,171,83.5,55.000458
2023-06-21 21:15:00,172,143.0,110.000916
2023-06-21 21:15:00,173,143.0,109.794922
2023-06-21 21:15:00,174,168.0,109.897919
2023-06-21 21:15:00,175,293.0,162.0
2023-06-21 21:15:00,176,293.0,163.838593
2023-06-21 21:15:00,177,296.0,216.0
2023-06-21 21:15:00,178,0.0,0.0
2023-06-21 21:15:00,179,0.0,0.0
2023-06-21 21:15:00,180,0.0,0.0
2023-06-21 21:15:00,181,154.0,119.995728
2023-06-21 21:15:00,182,154.0,119.995728
2023-06-21 21:15:00,183,179.0,120.0
2023-06-21 21:15:00,184,150.5,119.995728
2023-06-21 21:15:00,185,150.5,114.0
2023-06-21 21:15:00,186,181.0,122.0
2023-06-21 21:15:00,187,158.5,119.995728
2023-06-21 21:15:00,188,158.5,119.995728
2023-06-21 21:15:00,189,181.0,120.0
2023-06-21 21:15:00,190,1000.0,795.0
2023-06-21 21:15:00,191,1000.0,795.0
2023-06-21 21:15:00,193,0.0,0.0
2023-06-21 21:15:00,194,0.0,0.0
2023-06-21 21:15:00,195,0.0,0.0
2023-06-21 21:15:00,196,0.0,0.0
2023-06-21 21:15:00,197,200.0,121.183029
2023-06-21 21:15:00,198,0.0,0.0
2023-06-21 21:15:00,200,0.0,0.0
2023-06-21 21:15:00,207,0.0,0.0
2023-06-21 21:15:00,208,0.0,0.0
2023-06-21 21:15:00,209,0.0,0.0
2023-06-21 21:15:00,210,0.0,0.0
2023-06-21 21:15:00,211,0.0,0.0
2023-06-21 21:15:00,212,0.0,0.0
2023-06-21 21:15:00,213,0.0,0.0
2023-06-21 21:15:00,214,71.406906,71.406906
2023-06-21 21:15:00,215,73.205963,73.19223
2023-06-21 21:15:00,216,67.0,67.0
2023-06-21 21:15:00,217,27.0,20.99826
2023-06-21 21:15:00,218,0.0,0.0
2023-06-21 21:15:00,219,27.0,20.99826
2023-06-21 21:15:00,220,0.0,0.0
2023-06-21 21:15:00,231,0.0,0.0
2023-06-21 21:15:00,232,0.0,0.0
2023-06-21 21:15:00,233,0.0,0.0
2023-06-21 21:15:00,234,0.0,0.0
2023-06-21 21:15:00,237,0.0,0.0
2023-06-21 21:15:00,238,0.0,0.0
2023-06-21 21:15:00,240,288.0,200.0
2023-06-21 21:15:00,241,139.0,100.0
2023-06-21 21:15:00,242,0.0,0.0
2023-06-21 21:15:00,243,0.0,0.0
2023-06-21 21:15:00,244,0.0,0.0
2023-06-21 21:15:00,247,0.0,0.0
2023-06-21 21:15:00,248,0.0,0.0
2023-06-21 21:15:00,249,164.333328,99.46228
2023-06-21 21:15:00,250,164.333328,99.279175
2023-06-21 21:15:00,251,164.333328,99.498901
2023-06-21 21:15:00,252,260.0,195.0
2023-06-21 21:15:00,253,0.0,0.0
2023-06-21 21:15:00,254,0.0,0.0
2023-06-21 21:15:00,255,248.5,175.0
2023-06-21 21:15:00,256,248.5,175.0
2023-06-21 21:15:00,257,264.0,222.0
2023-06-21 21:15:00,258,281.5,172.002289
2023-06-21 21:15:00,259,281.5,172.002289
2023-06-21 21:15:00,260,270.0,212.0
2023-06-21 21:15:00,264,0.0,0.0
2023-06-21 21:15:00,265,10.0,5.000229
2023-06-21 21:15:00,266,298.338989,230.0
2023-06-21 21:15:00,267,0.0,0.0
2023-06-21 21:15:00,268,0.0,0.0
2023-06-21 21:15:00,269,46.201836,0.0
2023-06-21 21:15:00,270,0.0,0.0
2023-06-21 21:15:00,271,0.0,0.0
2023-06-21 21:15:00,272,0.0,0.0
2023-06-21 21:15:00,273,0.0,0.0
2023-06-21 21:15:00,274,0.0,0.0
2023-06-21 21:15:00,275,0.0,0.0
2023-06-21 21:15:00,276,0.0,0.0
2023-06-21 21:15:00,277,0.0,0.0
2023-06-21 21:15:00,278,0.0,0.0
2023-06-21 21:15:00,279,0.0,0.0
2023-06-21 21:15:00,280,0.0,0.0
2023-06-21 21:15:00,281,0.0,0.0
2023-06-21 21:15:00,282,0.0,0.0
2023-06-21 21:15:00,283,0.0,0.0
2023-06-21 21:15:00,284,0.0,0.0
2023-06-21 21:15:00,285,0.0,0.0
2023-06-21 21:15:00,286,0.0,0.0
2023-06-21 21:15:00,287,168.779572,100.0
2023-06-21 21:15:00,288,90.0,50.0
2023-06-21 21:15:00,289,0.0,0.0
2023-06-21 21:15:00,290,0.0,0.0
2023-06-21 21:15:00,291,0.0,0.0
2023-06-21 21:15:00,292,0.0,0.0
2023-06-21 21:15:00,293,0.0,0.0
2023-06-21 21:15:00,294,0.0,0.0
2023-06-21 21:15:00,299,188.0,133.0
2023-06-21 21:15:00,300,188.0,133.0
2023-06-21 21:15:00,301,191.5,133.0
2023-06-21 21:15:00,302,191.5,133.0
2023-06-21 21:15:00,303,204.0,128.999451
2023-06-21 21:15:00,304,200.0,128.999451
2023-06-21 21:15:00,305,384.0,310.000916
2023-06-21 21:15:00,306,362.0,297.007629
2023-06-21 21:15:00,307,304.320221,207.007019
2023-06-21 21:15:00,308,0.0,0.0
2023-06-21 21:15:00,309,0.0,0.0
2023-06-21 21:15:00,310,0.0,0.0
2023-06-21 21:15:00,311,0.0,0.0
2023-06-21 21:15:00,312,0.0,0.0
2023-06-21 21:15:00,313,0.0,0.0
2023-06-21 21:15:00,314,0.0,0.0
2023-06-21 21:15:00,315,0.0,0.0
2023-06-21 21:15:00,316,0.0,0.0
2023-06-21 21:15:00,317,0.0,0.0
2023-06-21 21:15:00,318,0.0,0.0
2023-06-21 21:15:00,319,0.0,0.0
2023-06-21 21:15:00,320,169.48761,122.0
2023-06-21 21:15:00,321,0.0,0.0
2023-06-21 21:15:00,322,84.5,68.0
2023-06-21 21:15:00,323,169.0,122.0
2023-06-21 21:15:00,324,169.0,122.0
2023-06-21 21:15:00,325,176.0,136.0
2023-06-21 21:15:00,326,0.0,0.0
2023-06-21 21:15:00,327,0.0,0.0
2023-06-21 21:15:00,328,0.0,0.0
2023-06-21 21:15:00,329,0.0,0.0
2023-06-21 21:15:00,330,0.0,0.0
2023-06-21 21:15:00,331,815.968628,644.669189
2023-06-21 21:15:00,332,645.0,645.0
2023-06-21 21:15:00,333,0.0,0.0
2023-06-21 21:15:00,334,0.0,0.0
2023-06-21 21:15:00,335,0.0,0.0
2023-06-21 21:15:00,336,0.0,0.0
2023-06-21 21:15:00,337,0.0,0.0
2023-06-21 21:15:00,338,0.0,0.0
2023-06-21 21:15:00,339,0.0,0.0
2023-06-21 21:15:00,340,818.0,679.157227
2023-06-21 21:15:00,341,754.0,580.0
2023-06-21 21:15:00,342,166.0,135.0
2023-06-21 21:15:00,343,0.0,0.0
2023-06-21 21:15:00,344,0.0,0.0
2023-06-21 21:15:00,345,0.0,0.0
2023-06-21 21:15:00,346,86.32312,80.091644
2023-06-21 21:15:00,347,0.0,0.0
2023-06-21 21:15:00,348,0.0,0.0
2023-06-21 21:15:00,349,0.0,0.0
2023-06-21 21:15:00,350,0.0,0.0
2023-06-21 21:15:00,351,0.0,0.0
2023-06-21 21:15:00,352,0.0,0.0
2023-06-21 21:15:00,353,0.0,0.0
2023-06-21 21:15:00,354,0.0,0.0
2023-06-21 21:15:00,355,0.0,0.0
2023-06-21 21:15:00,356,0.0,0.0
2023-06-21 21:15:00,357,0.0,0.0
2023-06-21 21:15:00,358,20.0,10.000153
2023-06-21 21:15:00,359,0.0,0.0
2023-06-21 21:15:00,360,0.0,0.0
2023-06-21 21:15:00,361,0.0,0.0
2023-06-21 21:15:00,362,0.0,0.0
2023-06-21 21:15:00,363,0.0,0.0
2023-06-21 21:15:00,364,897.058716,692.382202
2023-06-21 21:15:00,365,0.0,0.0
2023-06-21 21:15:00,366,401.314087,359.922974
2023-06-21 21:15:00,367,0.0,0.0
2023-06-21 21:15:00,368,0.0,0.0
2023-06-21 21:15:00,369,0.0,0.0
2023-06-21 21:15:00,370,0.0,0.0
2023-06-21 21:15:00,371,0.0,0.0
2023-06-21 21:15:00,372,0.0,0.0
2023-06-21 21:15:00,373,0.0,0.0
2023-06-21 21:15:00,374,0.0,0.0
2023-06-21 21:15:00,375,0.0,0.0
2023-06-21 21:15:00,376,168.5,166.0
2023-06-21 21:15:00,377,168.5,166.0
2023-06-21 21:15:00,378,151.0,126.0
2023-06-21 21:15:00,379,0.0,0.0
2023-06-21 21:15:00,380,0.0,0.0
2023-06-21 21:15:00,381,0.0,0.0
2023-06-21 21:15:00,382,0.0,0.0
2023-06-21 21:15:00,383,0.0,0.0
2023-06-21 21:15:00,384,0.0,0.0
2023-06-21 21:15:00,385,276.0,188.064209
2023-06-21 21:15:00,386,276.0,188.628845
2023-06-21 21:15:00,387,277.0,204.0
2023-06-21 21:15:00,388,298.617493,188.216797
2023-06-21 21:15:00,389,0.0,0.0
2023-06-21 21:15:00,390,147.0,102.0
2023-06-21 21:15:00,419,302.0,160.002441
2023-06-21 21:15:00,420,302.0,160.002441
2023-06-21 21:15:00,421,273.0,160.002441
2023-06-21 21:15:00,422,262.0,186.0
2023-06-21 21:15:00,423,262.0,186.0
2023-06-21 21:15:00,432,307.0,220.0
2023-06-21 21:15:00,433,385.367157,267.0
2023-06-21 21:15:00,434,278.0,189.016327
2023-06-21 21:15:00,435,278.0,189.016327
2023-06-21 21:15:00,436,280.0,189.016327
2023-06-21 21:15:00,437,280.0,189.016327
2023-06-21 21:15:00,438,281.0,206.0
2023-06-21 21:15:00,439,284.0,206.0
2023-06-21 21:15:00,440,164.5,120.0
2023-06-21 21:15:00,441,164.5,120.0
2023-06-21 21:15:00,442,175.0,120.0
2023-06-21 21:15:00,443,0.0,0.0
2023-06-21 21:15:00,444,0.0,0.0
2023-06-21 21:15:00,450,227.0,223.0
2023-06-21 21:15:00,451,114.0,114.0
2023-06-21 21:15:00,452,247.0,243.0
2023-06-21 21:15:00,453,85.0,85.0
2023-06-21 21:15:00,459,391.957184,276.0
2023-06-21 21:15:00,467,9.931034,5.000153
2023-06-21 21:15:00,468,9.931034,4.000366
2023-06-21 21:15:00,469,0.0,0.0
2023-06-21 21:15:00,471,5.049867,0.0
2023-06-21 21:15:00,472,240.0,180.0
2023-06-21 21:15:00,473,121.0,90.0
2023-06-21 21:15:00,474,242.0,180.0
2023-06-21 21:15:00,475,117.0,90.0
2023-06-21 21:15:00,477,247.0,173.0
2023-06-21 21:15:00,478,247.0,173.0
2023-06-21 21:15:00,479,255.0,162.0
2023-06-21 21:15:00,480,0.0,0.0
2023-06-21 21:15:00,481,249.5,173.0
2023-06-21 21:15:00,482,129.0,81.0
2023-06-21 21:15:00,485,0.0,0.0
2023-06-21 21:15:00,486,36.0,18.001099
2023-06-21 21:15:00,487,0.0,0.0
2023-06-21 21:15:00,488,0.0,0.0
2023-06-21 21:15:00,489,1002.0,795.0
2023-06-21 21:15:00,490,1002.0,795.0
2023-06-21 21:15:00,491,969.0,791.0
2023-06-21 21:15:00,492,968.0,786.0
2023-06-21 21:15:00,493,994.0,795.0
2023-06-21 21:15:00,494,993.0,795.0
2023-06-21 21:15:00,495,299.999908,200.0
2023-06-21 21:15:00,496,0.0,0.0
2023-06-21 21:15:00,497,0.0,0.0
2023-06-21 21:15:00,498,0.0,0.0
2023-06-21 21:15:00,499,353.0,265.0
2023-06-21 21:15:00,501,289.0,167.006409
2023-06-21 21:15:00,502,181.362305,181.362305
2023-06-21 21:15:00,503,288.0,204.0
2023-06-21 21:15:00,507,0.0,0.0
2023-06-21 21:15:00,508,0.0,0.0
2023-06-21 21:15:00,511,0.0,0.0
2023-06-21 21:15:00,512,0.0,0.0
2023-06-21 21:15:00,513,338.0,305.0
2023-06-21 21:15:00,514,134.0,125.0
2023-06-21 21:15:00,516,850.012939,749.988525
2023-06-21 21:15:00,521,939.0,762.453125
2023-06-21 21:15:00,522,939.0,772.2724
2023-06-21 21:15:00,523,0.0,0.0
2023-06-21 21:15:00,524,0.0,0.0
2023-06-21 21:15:00,525,0.0,0.0
2023-06-21 21:15:00,526,237.833801,131.0
2023-06-21 21:15:00,527,1357.0,1058.099976
2023-06-21 21:15:00,528,131.0,131.0
2023-06-21 21:15:00,529,0.0,0.0
2023-06-21 21:15:00,530,949.078857,724.368103
2023-06-21 21:15:00,533,0.0,0.0
2023-06-21 21:15:00,534,0.0,0.0
2023-06-21 21:15:00,535,0.0,0.0
2023-06-21 21:15:00,536,0.0,0.0
2023-06-21 21:15:00,537,0.0,0.0
2023-06-21 21:15:00,538,0.0,0.0
2023-06-21 21:15:00,539,343.0,174.0
2023-06-21 21:15:00,540,159.0,87.0
2023-06-21 21:15:00,541,0.0,0.0
2023-06-21 21:15:00,542,0.0,0.0
2023-06-21 21:15:00,544,0.0,0.0
2023-06-21 21:15:00,545,1012.0,795.0
2023-06-21 21:15:00,546,0.0,0.0
2023-06-21 21:15:00,547,0.0,0.0
2023-06-21 21:15:00,548,0.0,0.0
2023-06-21 21:15:00,549,0.0,0.0
2023-06-21 21:15:00,550,0.0,0.0
2023-06-21 21:15:00,552,0.0,0.0
2023-06-21 21:15:00,553,0.0,0.0
2023-06-21 21:20:00,1,0.0,0.0
2023-06-21 21:20:00,2,0.0,0.0
2023-06-21 21:20:00,3,415.558899,364.991486
2023-06-21 21:20:00,4,401.816437,364.991486
2023-06-21 21:20:00,5,417.194244,364.991486
2023-06-21 21:20:00,6,419.56955,364.991486
2023-06-21 21:20:00,7,0.0,0.0
2023-06-21 21:20:00,8,415.443176,364.991486
2023-06-21 21:20:00,9,447.03949,364.917023
2023-06-21 21:20:00,10,439.668915,364.371613
2023-06-21 21:20:00,11,350.0,200.0
2023-06-21 21:20:00,12,0.0,0.0
2023-06-21 21:20:00,15,522.0,471.001953
2023-06-21 21:20:00,16,517.365967,457.365997
2023-06-21 21:20:00,17,462.080627,422.080627
2023-06-21 21:20:00,18,466.0,380.018097
2023-06-21 21:20:00,27,615.0,615.0
2023-06-21 21:20:00,28,612.0,612.0
2023-06-21 21:20:00,29,612.0,612.0
2023-06-21 21:20:00,33,0.0,0.0
2023-06-21 21:20:00,36,999.0,795.0
2023-06-21 21:20:00,37,992.0,795.0
2023-06-21 21:20:00,43,366.0,281.0
2023-06-21 21:20:00,46,506.0,447.038147
2023-06-21 21:20:00,47,462.986359,409.996735
2023-06-21 21:20:00,48,462.713654,409.897614
2023-06-21 21:20:00,49,0.0,0.0
2023-06-21 21:20:00,50,0.0,0.0
2023-06-21 21:20:00,51,463.0,405.012726
2023-06-21 21:20:00,52,0.0,0.0
2023-06-21 21:20:00,53,0.0,0.0
2023-06-21 21:20:00,54,0.0,0.0
2023-06-21 21:20:00,55,0.0,0.0
2023-06-21 21:20:00,56,149.994644,139.990311
2023-06-21 21:20:00,57,0.0,0.0
2023-06-21 21:20:00,58,0.0,0.0
2023-06-21 21:20:00,59,0.0,0.0
2023-06-21 21:20:00,60,0.0,0.0
2023-06-21 21:20:00,61,463.0,364.725861
2023-06-21 21:20:00,62,461.0,375.51828
2023-06-21 21:20:00,63,360.0,287.906006
2023-06-21 21:20:00,64,0.0,0.0
2023-06-21 21:20:00,65,0.0,0.0
2023-06-21 21:20:00,66,430.379303,376.025787
2023-06-21 21:20:00,67,438.140533,390.010895
2023-06-21 21:20:00,68,0.0,0.0
2023-06-21 21:20:00,69,0.0,0.0
2023-06-21 21:20:00,70,930.0,850.756836
2023-06-21 21:20:00,71,40.0,25.002136
2023-06-21 21:20:00,72,0.0,0.0
2023-06-21 21:20:00,73,0.0,0.0
2023-06-21 21:20:00,74,0.0,0.0
2023-06-21 21:20:00,75,0.0,0.0
2023-06-21 21:20:00,76,0.0,0.0
2023-06-21 21:20:00,77,0.0,0.0
2023-06-21 21:20:00,78,0.0,0.0
2023-06-21 21:20:00,79,0.0,0.0
2023-06-21 21:20:00,80,0.0,0.0
2023-06-21 21:20:00,83,330.0,320.353729
2023-06-21 21:20:00,84,367.079987,334.521088
2023-06-21 21:20:00,85,363.279999,320.0
2023-06-21 21:20:00,86,362.519989,320.0
2023-06-21 21:20:00,87,363.279999,329.757294
2023-06-21 21:20:00,88,363.279999,329.931
2023-06-21 21:20:00,89,364.799988,350.014557
2023-06-21 21:20:00,90,362.519989,350.014557
2023-06-21 21:20:00,91,751.679382,750.0
2023-06-21 21:20:00,92,799.691406,746.845947
2023-06-21 21:20:00,95,0.0,0.0
2023-06-21 21:20:00,96,0.0,0.0
2023-06-21 21:20:00,97,0.0,0.0
2023-06-21 21:20:00,98,0.0,0.0
2023-06-21 21:20:00,99,357.143341,261.0
2023-06-21 21:20:00,100,0.0,0.0
2023-06-21 21:20:00,101,0.0,0.0
2023-06-21 21:20:00,102,0.0,0.0
2023-06-21 21:20:00,103,0.0,0.0
2023-06-21 21:20:00,104,0.0,0.0
2023-06-21 21:20:00,105,0.0,0.0
2023-06-21 21:20:00,106,0.0,0.0
2023-06-21 21:20:00,107,0.0,0.0
2023-06-21 21:20:00,108,0.0,0.0
2023-06-21 21:20:00,112,0.0,0.0
2023-06-21 21:20:00,113,0.0,0.0
2023-06-21 21:20:00,114,0.0,0.0
2023-06-21 21:20:00,115,921.0,760.76355
2023-06-21 21:20:00,116,917.99292,760.363037
2023-06-21 21:20:00,117,100.0,60.000153
2023-06-21 21:20:00,118,100.0,60.000153
2023-06-21 21:20:00,119,0.0,0.0
2023-06-21 21:20:00,120,0.0,0.0
2023-06-21 21:20:00,126,0.0,0.0
2023-06-21 21:20:00,127,8.0,8.0
2023-06-21 21:20:00,128,996.0,750.0
2023-06-21 21:20:00,129,994.0,750.0
2023-06-21 21:20:00,130,0.0,0.0
2023-06-21 21:20:00,131,987.0,718.0
2023-06-21 21:20:00,132,949.0,758.0
2023-06-21 21:20:00,133,972.0,755.0
2023-06-21 21:20:00,134,200.676437,190.676437
2023-06-21 21:20:00,135,291.0,233.820496
2023-06-21 21:20:00,136,160.0,109.996994
2023-06-21 21:20:00,137,160.0,109.996994
2023-06-21 21:20:00,138,185.0,122.0
2023-06-21 21:20:00,139,291.0,202.0
2023-06-21 21:20:00,140,291.0,202.0
2023-06-21 21:20:00,141,273.0,188.0
2023-06-21 21:20:00,142,0.0,0.0
2023-06-21 21:20:00,143,0.0,0.0
2023-06-21 21:20:00,144,0.0,0.0
2023-06-21 21:20:00,145,166.5,88.436272
2023-06-21 21:20:00,146,166.5,88.436272
2023-06-21 21:20:00,147,177.0,104.0
2023-06-21 21:20:00,150,0.0,0.0
2023-06-21 21:20:00,151,0.0,0.0
2023-06-21 21:20:00,152,0.0,0.0
2023-06-21 21:20:00,153,0.0,0.0
2023-06-21 21:20:00,154,243.0,141.003876
2023-06-21 21:20:00,155,122.0,70.501938
2023-06-21 21:20:00,156,399.994598,350.0
2023-06-21 21:20:00,158,0.0,0.0
2023-06-21 21:20:00,159,0.0,0.0
2023-06-21 21:20:00,160,0.0,0.0
2023-06-21 21:20:00,161,0.0,0.0
2023-06-21 21:20:00,162,299.998077,220.003342
2023-06-21 21:20:00,166,0.0,0.0
2023-06-21 21:20:00,167,0.0,0.0
2023-06-21 21:20:00,168,0.0,0.0
2023-06-21 21:20:00,169,0.0,0.0
2023-06-21 21:20:00,170,145.0,110.000916
2023-06-21 21:20:00,171,83.5,55.000458
2023-06-21 21:20:00,172,143.0,110.000916
2023-06-21 21:20:00,173,143.0,109.794922
2023-06-21 21:20:00,174,168.0,109.897919
2023-06-21 21:20:00,175,293.0,162.0
2023-06-21 21:20:00,176,293.0,163.686005
2023-06-21 21:20:00,177,296.0,216.0
2023-06-21 21:20:00,178,0.0,0.0
2023-06-21 21:20:00,179,0.0,0.0
2023-06-21 21:20:00,180,0.0,0.0
2023-06-21 21:20:00,181,154.0,119.995728
2023-06-21 21:20:00,182,154.0,119.995728
2023-06-21 21:20:00,183,179.0,120.0
2023-06-21 21:20:00,184,150.5,119.995728
2023-06-21 21:20:00,185,150.5,114.0
2023-06-21 21:20:00,186,181.0,122.0
2023-06-21 21:20:00,187,158.5,119.995728
2023-06-21 21:20:00,188,158.5,119.995728
2023-06-21 21:20:00,189,181.0,120.0
2023-06-21 21:20:00,190,1000.0,795.0
2023-06-21 21:20:00,191,1000.0,795.0
2023-06-21 21:20:00,193,0.0,0.0
2023-06-21 21:20:00,194,0.0,0.0
2023-06-21 21:20:00,195,0.0,0.0
2023-06-21 21:20:00,196,0.0,0.0
2023-06-21 21:20:00,197,200.0,121.198746
2023-06-21 21:20:00,198,0.0,0.0
2023-06-21 21:20:00,200,0.0,0.0
2023-06-21 21:20:00,207,0.0,0.0
2023-06-21 21:20:00,208,0.0,0.0
2023-06-21 21:20:00,209,0.0,0.0
2023-06-21 21:20:00,210,0.0,0.0
2023-06-21 21:20:00,211,0.0,0.0
2023-06-21 21:20:00,212,0.0,0.0
2023-06-21 21:20:00,213,0.0,0.0
2023-06-21 21:20:00,214,71.686142,71.686142
2023-06-21 21:20:00,215,73.901794,73.892639
2023-06-21 21:20:00,216,67.0,67.0
2023-06-21 21:20:00,217,27.0,20.99826
2023-06-21 21:20:00,218,0.0,0.0
2023-06-21 21:20:00,219,27.0,20.99826
2023-06-21 21:20:00,220,0.0,0.0
2023-06-21 21:20:00,231,0.0,0.0
2023-06-21 21:20:00,232,0.0,0.0
2023-06-21 21:20:00,233,0.0,0.0
2023-06-21 21:20:00,234,0.0,0.0
2023-06-21 21:20:00,237,0.0,0.0
2023-06-21 21:20:00,238,0.0,0.0
2023-06-21 21:20:00,240,288.0,200.0
2023-06-21 21:20:00,241,139.0,100.0
2023-06-21 21:20:00,242,0.0,0.0
2023-06-21 21:20:00,243,0.0,0.0
2023-06-21 21:20:00,244,0.0,0.0
2023-06-21 21:20:00,247,0.0,0.0
2023-06-21 21:20:00,248,0.0,0.0
2023-06-21 21:20:00,249,164.333328,99.498901
2023-06-21 21:20:00,250,164.333328,99.334106
2023-06-21 21:20:00,251,164.333328,99.498901
2023-06-21 21:20:00,252,260.0,195.0
2023-06-21 21:20:00,253,0.0,0.0
2023-06-21 21:20:00,254,0.0,0.0
2023-06-21 21:20:00,255,248.5,175.0
2023-06-21 21:20:00,256,248.5,175.0
2023-06-21 21:20:00,257,264.0,222.0
2023-06-21 21:20:00,258,281.5,172.002289
2023-06-21 21:20:00,259,281.5,172.002289
2023-06-21 21:20:00,260,270.0,212.0
2023-06-21 21:20:00,264,0.0,0.0
2023-06-21 21:20:00,265,10.0,5.000229
2023-06-21 21:20:00,266,298.313782,230.0
2023-06-21 21:20:00,267,0.0,0.0
2023-06-21 21:20:00,268,0.0,0.0
2023-06-21 21:20:00,269,46.035748,0.0
2023-06-21 21:20:00,270,0.0,0.0
2023-06-21 21:20:00,271,0.0,0.0
2023-06-21 21:20:00,272,0.0,0.0
2023-06-21 21:20:00,273,0.0,0.0
2023-06-21 21:20:00,274,0.0,0.0
2023-06-21 21:20:00,275,0.0,0.0
2023-06-21 21:20:00,276,0.0,0.0
2023-06-21 21:20:00,277,0.0,0.0
2023-06-21 21:20:00,278,0.0,0.0
2023-06-21 21:20:00,279,0.0,0.0
2023-06-21 21:20:00,280,0.0,0.0
2023-06-21 21:20:00,281,0.0,0.0
2023-06-21 21:20:00,282,0.0,0.0
2023-06-21 21:20:00,283,0.0,0.0
2023-06-21 21:20:00,284,0.0,0.0
2023-06-21 21:20:00,285,0.0,0.0
2023-06-21 21:20:00,286,0.0,0.0
2023-06-21 21:20:00,287,168.779572,100.0
2023-06-21 21:20:00,288,90.0,50.0
2023-06-21 21:20:00,289,0.0,0.0
2023-06-21 21:20:00,290,0.0,0.0
2023-06-21 21:20:00,291,0.0,0.0
2023-06-21 21:20:00,292,0.0,0.0
2023-06-21 21:20:00,293,0.0,0.0
2023-06-21 21:20:00,294,0.0,0.0
2023-06-21 21:20:00,299,188.0,133.0
2023-06-21 21:20:00,300,188.0,133.0
2023-06-21 21:20:00,301,191.5,133.0
2023-06-21 21:20:00,302,191.5,133.0
2023-06-21 21:20:00,303,204.0,128.999451
2023-06-21 21:20:00,304,200.0,128.999451
2023-06-21 21:20:00,305,384.0,310.000916
2023-06-21 21:20:00,306,362.0,297.007629
2023-06-21 21:20:00,307,304.177582,207.007019
2023-06-21 21:20:00,308,0.0,0.0
2023-06-21 21:20:00,309,0.0,0.0
2023-06-21 21:20:00,310,0.0,0.0
2023-06-21 21:20:00,311,0.0,0.0
2023-06-21 21:20:00,312,0.0,0.0
2023-06-21 21:20:00,313,0.0,0.0
2023-06-21 21:20:00,314,0.0,0.0
2023-06-21 21:20:00,315,0.0,0.0
2023-06-21 21:20:00,316,0.0,0.0
2023-06-21 21:20:00,317,0.0,0.0
2023-06-21 21:20:00,318,0.0,0.0
2023-06-21 21:20:00,319,0.0,0.0
2023-06-21 21:20:00,320,169.579163,122.0
2023-06-21 21:20:00,321,0.0,0.0
2023-06-21 21:20:00,322,84.5,68.0
2023-06-21 21:20:00,323,169.0,122.0
2023-06-21 21:20:00,324,169.0,122.0
2023-06-21 21:20:00,325,176.0,136.0
2023-06-21 21:20:00,326,0.0,0.0
2023-06-21 21:20:00,327,0.0,0.0
2023-06-21 21:20:00,328,0.0,0.0
2023-06-21 21:20:00,329,0.0,0.0
2023-06-21 21:20:00,330,0.0,0.0
2023-06-21 21:20:00,331,816.0,645.954285
2023-06-21 21:20:00,332,645.0,645.0
2023-06-21 21:20:00,333,0.0,0.0
2023-06-21 21:20:00,334,0.0,0.0
2023-06-21 21:20:00,335,0.0,0.0
2023-06-21 21:20:00,336,0.0,0.0
2023-06-21 21:20:00,337,0.0,0.0
2023-06-21 21:20:00,338,0.0,0.0
2023-06-21 21:20:00,339,0.0,0.0
2023-06-21 21:20:00,340,818.0,678.659424
2023-06-21 21:20:00,341,754.0,580.0
2023-06-21 21:20:00,342,166.0,135.0
2023-06-21 21:20:00,343,0.0,0.0
2023-06-21 21:20:00,344,0.0,0.0
2023-06-21 21:20:00,345,0.0,0.0
2023-06-21 21:20:00,346,87.295898,80.091644
2023-06-21 21:20:00,347,0.0,0.0
2023-06-21 21:20:00,348,0.0,0.0
2023-06-21 21:20:00,349,0.0,0.0
2023-06-21 21:20:00,350,0.0,0.0
2023-06-21 21:20:00,351,0.0,0.0
2023-06-21 21:20:00,352,0.0,0.0
2023-06-21 21:20:00,353,0.0,0.0
2023-06-21 21:20:00,354,0.0,0.0
2023-06-21 21:20:00,355,0.0,0.0
2023-06-21 21:20:00,356,0.0,0.0
2023-06-21 21:20:00,357,0.0,0.0
2023-06-21 21:20:00,358,20.0,10.000153
2023-06-21 21:20:00,359,0.0,0.0
2023-06-21 21:20:00,360,0.0,0.0
2023-06-21 21:20:00,361,0.0,0.0
2023-06-21 21:20:00,362,0.0,0.0
2023-06-21 21:20:00,363,0.0,0.0
2023-06-21 21:20:00,364,897.058716,693.569031
2023-06-21 21:20:00,365,0.0,0.0
2023-06-21 21:20:00,366,400.61438,359.922974
2023-06-21 21:20:00,367,0.0,0.0
2023-06-21 21:20:00,368,0.0,0.0
2023-06-21 21:20:00,369,0.0,0.0
2023-06-21 21:20:00,370,0.0,0.0
2023-06-21 21:20:00,371,0.0,0.0
2023-06-21 21:20:00,372,0.0,0.0
2023-06-21 21:20:00,373,0.0,0.0
2023-06-21 21:20:00,374,0.0,0.0
2023-06-21 21:20:00,375,0.0,0.0
2023-06-21 21:20:00,376,168.5,166.0
2023-06-21 21:20:00,377,168.5,166.0
2023-06-21 21:20:00,378,151.0,126.0
2023-06-21 21:20:00,379,0.0,0.0
2023-06-21 21:20:00,380,0.0,0.0
2023-06-21 21:20:00,381,0.0,0.0
2023-06-21 21:20:00,382,0.0,0.0
2023-06-21 21:20:00,383,0.0,0.0
2023-06-21 21:20:00,384,0.0,0.0
2023-06-21 21:20:00,385,276.0,187.987915
2023-06-21 21:20:00,386,276.0,188.659363
2023-06-21 21:20:00,387,277.0,204.0
2023-06-21 21:20:00,388,298.770081,188.171021
2023-06-21 21:20:00,389,0.0,0.0
2023-06-21 21:20:00,390,147.0,102.0
2023-06-21 21:20:00,419,302.0,160.002441
2023-06-21 21:20:00,420,302.0,160.002441
2023-06-21 21:20:00,421,273.0,160.002441
2023-06-21 21:20:00,422,262.0,186.0
2023-06-21 21:20:00,423,262.0,186.0
2023-06-21 21:20:00,432,307.0,220.0
2023-06-21 21:20:00,433,386.824524,267.0
2023-06-21 21:20:00,434,278.0,189.016327
2023-06-21 21:20:00,435,278.0,189.016327
2023-06-21 21:20:00,436,280.0,189.016327
2023-06-21 21:20:00,437,280.0,189.016327
2023-06-21 21:20:00,438,281.0,206.0
2023-06-21 21:20:00,439,284.0,206.0
2023-06-21 21:20:00,440,164.5,120.0
2023-06-21 21:20:00,441,164.5,120.0
2023-06-21 21:20:00,442,175.0,120.0
2023-06-21 21:20:00,443,0.0,0.0
2023-06-21 21:20:00,444,0.0,0.0
2023-06-21 21:20:00,450,227.0,223.0
2023-06-21 21:20:00,451,114.0,114.0
2023-06-21 21:20:00,452,247.0,243.0
2023-06-21 21:20:00,453,85.0,85.0
2023-06-21 21:20:00,459,395.754944,276.0
2023-06-21 21:20:00,467,9.931034,5.000153
2023-06-21 21:20:00,468,9.931034,4.000366
2023-06-21 21:20:00,469,0.0,0.0
2023-06-21 21:20:00,471,4.697119,0.0
2023-06-21 21:20:00,472,240.0,180.0
2023-06-21 21:20:00,473,121.0,90.0
2023-06-21 21:20:00,474,242.0,180.0
2023-06-21 21:20:00,475,117.0,90.0
2023-06-21 21:20:00,477,247.0,173.0
2023-06-21 21:20:00,478,247.0,173.0
2023-06-21 21:20:00,479,255.0,162.0
2023-06-21 21:20:00,480,0.0,0.0
2023-06-21 21:20:00,481,249.5,173.0
2023-06-21 21:20:00,482,129.0,81.0
2023-06-21 21:20:00,485,0.0,0.0
2023-06-21 21:20:00,486,0.0,0.0
2023-06-21 21:20:00,487,0.0,0.0
2023-06-21 21:20:00,488,0.0,0.0
2023-06-21 21:20:00,489,1002.0,795.0
2023-06-21 21:20:00,490,1002.0,795.0
2023-06-21 21:20:00,491,969.0,791.0
2023-06-21 21:20:00,492,968.0,786.0
2023-06-21 21:20:00,493,994.0,795.0
2023-06-21 21:20:00,494,993.0,795.0
2023-06-21 21:20:00,495,299.999908,200.0
2023-06-21 21:20:00,496,0.0,0.0
2023-06-21 21:20:00,497,0.0,0.0
2023-06-21 21:20:00,498,0.0,0.0
2023-06-21 21:20:00,499,353.0,265.0
2023-06-21 21:20:00,501,289.0,167.006409
2023-06-21 21:20:00,502,167.0,167.0
2023-06-21 21:20:00,503,288.0,204.0
2023-06-21 21:20:00,507,0.0,0.0
2023-06-21 21:20:00,508,0.0,0.0
2023-06-21 21:20:00,511,0.0,0.0
2023-06-21 21:20:00,512,0.0,0.0
2023-06-21 21:20:00,513,338.0,305.0
2023-06-21 21:20:00,514,134.0,125.0
2023-06-21 21:20:00,516,850.012939,749.988525
2023-06-21 21:20:00,521,939.0,765.919495
2023-06-21 21:20:00,522,939.0,767.84198
2023-06-21 21:20:00,523,0.0,0.0
2023-06-21 21:20:00,524,0.0,0.0
2023-06-21 21:20:00,525,0.0,0.0
2023-06-21 21:20:00,526,236.666504,131.0
2023-06-21 21:20:00,527,1357.0,1058.099976
2023-06-21 21:20:00,528,131.0,131.0
2023-06-21 21:20:00,529,0.0,0.0
2023-06-21 21:20:00,530,949.078857,732.600342
2023-06-21 21:20:00,533,0.0,0.0
2023-06-21 21:20:00,534,0.0,0.0
2023-06-21 21:20:00,535,0.0,0.0
2023-06-21 21:20:00,536,0.0,0.0
2023-06-21 21:20:00,537,0.0,0.0
2023-06-21 21:20:00,538,0.0,0.0
2023-06-21 21:20:00,539,343.0,174.0
2023-06-21 21:20:00,540,159.0,87.0
2023-06-21 21:20:00,541,0.0,0.0
2023-06-21 21:20:00,542,0.0,0.0
2023-06-21 21:20:00,544,0.0,0.0
2023-06-21 21:20:00,545,1012.0,795.0
2023-06-21 21:20:00,546,0.0,0.0
2023-06-21 21:20:00,547,0.0,0.0
2023-06-21 21:20:00,548,0.0,0.0
2023-06-21 21:20:00,549,0.0,0.0
2023-06-21 21:20:00,550,0.0,0.0
2023-06-21 21:20:00,552,0.0,0.0
2023-06-21 21:20:00,553,0.0,0.0
2023-06-21 21:25:00,1,0.0,0.0
2023-06-21 21:25:00,2,0.0,0.0
2023-06-21 21:25:00,3,408.68396,364.991486
2023-06-21 21:25:00,4,390.238525,364.991486
2023-06-21 21:25:00,5,416.71344,364.991486
2023-06-21 21:25:00,6,418.457458,364.991486
2023-06-21 21:25:00,7,0.0,0.0
2023-06-21 21:25:00,8,415.364227,364.991486
2023-06-21 21:25:00,9,440.666718,364.966705
2023-06-21 21:25:00,10,439.979767,364.396393
2023-06-21 21:25:00,11,350.0,200.0
2023-06-21 21:25:00,12,0.0,0.0
2023-06-21 21:25:00,15,516.672729,456.67276
2023-06-21 21:25:00,16,501.474701,441.474701
2023-06-21 21:25:00,17,464.721527,424.721527
2023-06-21 21:25:00,18,466.0,380.018097
2023-06-21 21:25:00,27,615.0,615.0
2023-06-21 21:25:00,28,612.0,612.0
2023-06-21 21:25:00,29,612.0,612.0
2023-06-21 21:25:00,33,0.0,0.0
2023-06-21 21:25:00,36,999.0,795.0
2023-06-21 21:25:00,37,992.0,795.0
2023-06-21 21:25:00,43,366.0,281.0
2023-06-21 21:25:00,46,506.0,445.009064
2023-06-21 21:25:00,47,462.986359,409.996735
2023-06-21 21:25:00,48,462.713654,410.616608
2023-06-21 21:25:00,49,0.0,0.0
2023-06-21 21:25:00,50,0.0,0.0
2023-06-21 21:25:00,51,463.0,405.012726
2023-06-21 21:25:00,52,0.0,0.0
2023-06-21 21:25:00,53,0.0,0.0
2023-06-21 21:25:00,54,0.0,0.0
2023-06-21 21:25:00,55,0.0,0.0
2023-06-21 21:25:00,56,149.994644,139.990311
2023-06-21 21:25:00,57,0.0,0.0
2023-06-21 21:25:00,58,0.0,0.0
2023-06-21 21:25:00,59,0.0,0.0
2023-06-21 21:25:00,60,0.0,0.0
2023-06-21 21:25:00,61,462.02301,362.02301
2023-06-21 21:25:00,62,460.407623,373.996582
2023-06-21 21:25:00,63,360.0,285.897491
2023-06-21 21:25:00,64,0.0,0.0
2023-06-21 21:25:00,65,0.0,0.0
2023-06-21 21:25:00,66,430.602448,376.025787
2023-06-21 21:25:00,67,438.140533,390.010895
2023-06-21 21:25:00,68,0.0,0.0
2023-06-21 21:25:00,69,0.0,0.0
2023-06-21 21:25:00,70,930.0,850.756836
2023-06-21 21:25:00,71,40.0,25.002136
2023-06-21 21:25:00,72,0.0,0.0
2023-06-21 21:25:00,73,0.0,0.0
2023-06-21 21:25:00,74,0.0,0.0
2023-06-21 21:25:00,75,0.0,0.0
2023-06-21 21:25:00,76,0.0,0.0
2023-06-21 21:25:00,77,0.0,0.0
2023-06-21 21:25:00,78,0.0,0.0
2023-06-21 21:25:00,79,0.0,0.0
2023-06-21 21:25:00,80,0.0,0.0
2023-06-21 21:25:00,83,330.0,320.353729
2023-06-21 21:25:00,84,367.079987,334.521088
2023-06-21 21:25:00,85,363.279999,320.0
2023-06-21 21:25:00,86,362.519989,320.0
2023-06-21 21:25:00,87,363.279999,329.757294
2023-06-21 21:25:00,88,363.279999,329.931
2023-06-21 21:25:00,89,364.799988,350.014557
2023-06-21 21:25:00,90,362.519989,350.014557
2023-06-21 21:25:00,91,751.679382,750.0
2023-06-21 21:25:00,92,799.691406,746.845947
2023-06-21 21:25:00,95,0.0,0.0
2023-06-21 21:25:00,96,0.0,0.0
2023-06-21 21:25:00,97,0.0,0.0
2023-06-21 21:25:00,98,0.0,0.0
2023-06-21 21:25:00,99,357.231506,261.0
2023-06-21 21:25:00,100,0.0,0.0
2023-06-21 21:25:00,101,0.0,0.0
2023-06-21 21:25:00,102,0.0,0.0
2023-06-21 21:25:00,103,0.0,0.0
2023-06-21 21:25:00,104,0.0,0.0
2023-06-21 21:25:00,105,0.0,0.0
2023-06-21 21:25:00,106,0.0,0.0
2023-06-21 21:25:00,107,0.0,0.0
2023-06-21 21:25:00,108,0.0,0.0
2023-06-21 21:25:00,112,0.0,0.0
2023-06-21 21:25:00,113,0.0,0.0
2023-06-21 21:25:00,114,0.0,0.0
2023-06-21 21:25:00,115,921.0,774.821899
2023-06-21 21:25:00,116,917.99292,767.395569
2023-06-21 21:25:00,117,100.0,60.000153
2023-06-21 21:25:00,118,100.0,60.000153
2023-06-21 21:25:00,119,0.0,0.0
2023-06-21 21:25:00,120,0.0,0.0
2023-06-21 21:25:00,126,0.0,0.0
2023-06-21 21:25:00,127,8.0,8.0
2023-06-21 21:25:00,128,996.0,750.0
2023-06-21 21:25:00,129,994.0,750.0
2023-06-21 21:25:00,130,0.0,0.0
2023-06-21 21:25:00,131,987.0,718.0
2023-06-21 21:25:00,132,949.0,758.0
2023-06-21 21:25:00,133,972.0,755.0
2023-06-21 21:25:00,134,198.069382,188.069382
2023-06-21 21:25:00,135,291.0,234.884277
2023-06-21 21:25:00,136,160.0,109.996994
2023-06-21 21:25:00,137,160.0,109.996994
2023-06-21 21:25:00,138,185.0,122.0
2023-06-21 21:25:00,139,291.0,202.0
2023-06-21 21:25:00,140,291.0,202.0
2023-06-21 21:25:00,141,273.0,188.0
2023-06-21 21:25:00,142,0.0,0.0
2023-06-21 21:25:00,143,0.0,0.0
2023-06-21 21:25:00,144,0.0,0.0
2023-06-21 21:25:00,145,166.5,88.436272
2023-06-21 21:25:00,146,166.5,88.436272
2023-06-21 21:25:00,147,177.0,104.0
2023-06-21 21:25:00,150,0.0,0.0
2023-06-21 21:25:00,151,0.0,0.0
2023-06-21 21:25:00,152,0.0,0.0
2023-06-21 21:25:00,153,0.0,0.0
2023-06-21 21:25:00,154,243.0,141.003876
2023-06-21 21:25:00,155,122.0,70.501938
2023-06-21 21:25:00,156,399.994598,350.0
2023-06-21 21:25:00,158,0.0,0.0
2023-06-21 21:25:00,159,0.0,0.0
2023-06-21 21:25:00,160,0.0,0.0
2023-06-21 21:25:00,161,0.0,0.0
2023-06-21 21:25:00,162,299.998077,220.003342
2023-06-21 21:25:00,166,0.0,0.0
2023-06-21 21:25:00,167,0.0,0.0
2023-06-21 21:25:00,168,0.0,0.0
2023-06-21 21:25:00,169,0.0,0.0
2023-06-21 21:25:00,170,145.0,110.000916
2023-06-21 21:25:00,171,83.5,55.000458
2023-06-21 21:25:00,172,143.0,110.000916
2023-06-21 21:25:00,173,143.0,109.794922
2023-06-21 21:25:00,174,168.0,109.897919
2023-06-21 21:25:00,175,293.0,162.0
2023-06-21 21:25:00,176,293.0,163.972076
2023-06-21 21:25:00,177,296.0,216.0
2023-06-21 21:25:00,178,0.0,0.0
2023-06-21 21:25:00,179,0.0,0.0
2023-06-21 21:25:00,180,0.0,0.0
2023-06-21 21:25:00,181,154.0,119.995728
2023-06-21 21:25:00,182,154.0,119.995728
2023-06-21 21:25:00,183,179.0,120.0
2023-06-21 21:25:00,184,150.5,119.995728
2023-06-21 21:25:00,185,150.5,114.0
2023-06-21 21:25:00,186,181.0,122.0
2023-06-21 21:25:00,187,158.5,119.995728
2023-06-21 21:25:00,188,158.5,119.995728
2023-06-21 21:25:00,189,181.0,120.0
2023-06-21 21:25:00,190,1000.0,795.0
2023-06-21 21:25:00,191,1000.0,795.0
2023-06-21 21:25:00,193,0.0,0.0
2023-06-21 21:25:00,194,0.0,0.0
2023-06-21 21:25:00,195,0.0,0.0
2023-06-21 21:25:00,196,0.0,0.0
2023-06-21 21:25:00,197,200.0,121.073013
2023-06-21 21:25:00,198,0.0,0.0
2023-06-21 21:25:00,200,0.0,0.0
2023-06-21 21:25:00,207,0.0,0.0
2023-06-21 21:25:00,208,0.0,0.0
2023-06-21 21:25:00,209,0.0,0.0
2023-06-21 21:25:00,210,0.0,0.0
2023-06-21 21:25:00,211,0.0,0.0
2023-06-21 21:25:00,212,0.0,0.0
2023-06-21 21:25:00,213,0.0,0.0
2023-06-21 21:25:00,214,71.608322,71.576279
2023-06-21 21:25:00,215,73.595078,73.595078
2023-06-21 21:25:00,216,67.0,67.0
2023-06-21 21:25:00,217,27.0,20.99826
2023-06-21 21:25:00,218,0.0,0.0
2023-06-21 21:25:00,219,27.0,20.99826
2023-06-21 21:25:00,220,0.0,0.0
2023-06-21 21:25:00,231,0.0,0.0
2023-06-21 21:25:00,232,0.0,0.0
2023-06-21 21:25:00,233,0.0,0.0
2023-06-21 21:25:00,234,0.0,0.0
2023-06-21 21:25:00,237,0.0,0.0
2023-06-21 21:25:00,238,0.0,0.0
2023-06-21 21:25:00,240,288.0,200.0
2023-06-21 21:25:00,241,139.0,100.0
2023-06-21 21:25:00,242,0.0,0.0
2023-06-21 21:25:00,243,0.0,0.0
2023-06-21 21:25:00,244,0.0,0.0
2023-06-21 21:25:00,247,0.0,0.0
2023-06-21 21:25:00,248,0.0,0.0
2023-06-21 21:25:00,249,164.333328,99.498901
2023-06-21 21:25:00,250,164.333328,99.242554
2023-06-21 21:25:00,251,164.333328,99.498901
2023-06-21 21:25:00,252,260.0,195.0
2023-06-21 21:25:00,253,0.0,0.0
2023-06-21 21:25:00,254,0.0,0.0
2023-06-21 21:25:00,255,248.5,175.0
2023-06-21 21:25:00,256,248.5,175.0
2023-06-21 21:25:00,257,264.0,222.0
2023-06-21 21:25:00,258,281.5,172.002289
2023-06-21 21:25:00,259,281.5,172.002289
2023-06-21 21:25:00,260,270.0,212.0
2023-06-21 21:25:00,264,0.0,0.0
2023-06-21 21:25:00,265,10.0,5.000229
2023-06-21 21:25:00,266,298.41449,230.0
2023-06-21 21:25:00,267,0.0,0.0
2023-06-21 21:25:00,268,0.0,0.0
2023-06-21 21:25:00,269,47.096333,0.0
2023-06-21 21:25:00,270,0.0,0.0
2023-06-21 21:25:00,271,0.0,0.0
2023-06-21 21:25:00,272,0.0,0.0
2023-06-21 21:25:00,273,0.0,0.0
2023-06-21 21:25:00,274,0.0,0.0
2023-06-21 21:25:00,275,0.0,0.0
2023-06-21 21:25:00,276,0.0,0.0
2023-06-21 21:25:00,277,0.0,0.0
2023-06-21 21:25:00,278,0.0,0.0
2023-06-21 21:25:00,279,0.0,0.0
2023-06-21 21:25:00,280,0.0,0.0
2023-06-21 21:25:00,281,0.0,0.0
2023-06-21 21:25:00,282,0.0,0.0
2023-06-21 21:25:00,283,0.0,0.0
2023-06-21 21:25:00,284,0.0,0.0
2023-06-21 21:25:00,285,0.0,0.0
2023-06-21 21:25:00,286,0.0,0.0
2023-06-21 21:25:00,287,0.0,0.0
2023-06-21 21:25:00,288,90.0,50.0
2023-06-21 21:25:00,289,0.0,0.0
2023-06-21 21:25:00,290,0.0,0.0
2023-06-21 21:25:00,291,0.0,0.0
2023-06-21 21:25:00,292,0.0,0.0
2023-06-21 21:25:00,293,0.0,0.0
2023-06-21 21:25:00,294,0.0,0.0
2023-06-21 21:25:00,299,188.0,133.0
2023-06-21 21:25:00,300,188.0,133.0
2023-06-21 21:25:00,301,191.5,133.0
2023-06-21 21:25:00,302,191.5,133.0
2023-06-21 21:25:00,303,204.0,128.999451
2023-06-21 21:25:00,304,200.0,128.999451
2023-06-21 21:25:00,305,384.0,310.000916
2023-06-21 21:25:00,306,362.0,297.007629
2023-06-21 21:25:00,307,303.971985,207.007019
2023-06-21 21:25:00,308,0.0,0.0
2023-06-21 21:25:00,309,0.0,0.0
2023-06-21 21:25:00,310,0.0,0.0
2023-06-21 21:25:00,311,0.0,0.0
2023-06-21 21:25:00,312,0.0,0.0
2023-06-21 21:25:00,313,0.0,0.0
2023-06-21 21:25:00,314,0.0,0.0
2023-06-21 21:25:00,315,0.0,0.0
2023-06-21 21:25:00,316,0.0,0.0
2023-06-21 21:25:00,317,0.0,0.0
2023-06-21 21:25:00,318,0.0,0.0
2023-06-21 21:25:00,319,0.0,0.0
2023-06-21 21:25:00,320,169.579163,122.0
2023-06-21 21:25:00,321,0.0,0.0
2023-06-21 21:25:00,322,84.5,68.0
2023-06-21 21:25:00,323,169.0,122.0
2023-06-21 21:25:00,324,169.0,122.0
2023-06-21 21:25:00,325,176.0,136.0
2023-06-21 21:25:00,326,0.0,0.0
2023-06-21 21:25:00,327,0.0,0.0
2023-06-21 21:25:00,328,0.0,0.0
2023-06-21 21:25:00,329,0.0,0.0
2023-06-21 21:25:00,330,0.0,0.0
2023-06-21 21:25:00,331,816.0,647.700806
2023-06-21 21:25:00,332,645.0,645.0
2023-06-21 21:25:00,333,0.0,0.0
2023-06-21 21:25:00,334,0.0,0.0
2023-06-21 21:25:00,335,0.0,0.0
2023-06-21 21:25:00,336,0.0,0.0
2023-06-21 21:25:00,337,0.0,0.0
2023-06-21 21:25:00,338,0.0,0.0
2023-06-21 21:25:00,339,0.0,0.0
2023-06-21 21:25:00,340,818.0,678.783936
2023-06-21 21:25:00,341,753.0,580.0
2023-06-21 21:25:00,342,166.0,135.0
2023-06-21 21:25:00,343,0.0,0.0
2023-06-21 21:25:00,344,0.0,0.0
2023-06-21 21:25:00,345,0.0,0.0
2023-06-21 21:25:00,346,86.386078,80.091644
2023-06-21 21:25:00,347,0.0,0.0
2023-06-21 21:25:00,348,0.0,0.0
2023-06-21 21:25:00,349,0.0,0.0
2023-06-21 21:25:00,350,0.0,0.0
2023-06-21 21:25:00,351,0.0,0.0
2023-06-21 21:25:00,352,0.0,0.0
2023-06-21 21:25:00,353,0.0,0.0
2023-06-21 21:25:00,354,0.0,0.0
2023-06-21 21:25:00,355,0.0,0.0
2023-06-21 21:25:00,356,0.0,0.0
2023-06-21 21:25:00,357,0.0,0.0
2023-06-21 21:25:00,358,20.0,10.000153
2023-06-21 21:25:00,359,0.0,0.0
2023-06-21 21:25:00,360,0.0,0.0
2023-06-21 21:25:00,361,0.0,0.0
2023-06-21 21:25:00,362,0.0,0.0
2023-06-21 21:25:00,363,0.0,0.0
2023-06-21 21:25:00,364,897.058716,692.789551
2023-06-21 21:25:00,365,0.0,0.0
2023-06-21 21:25:00,366,401.314087,359.922974
2023-06-21 21:25:00,367,0.0,0.0
2023-06-21 21:25:00,368,0.0,0.0
2023-06-21 21:25:00,369,0.0,0.0
2023-06-21 21:25:00,370,0.0,0.0
2023-06-21 21:25:00,371,0.0,0.0
2023-06-21 21:25:00,372,0.0,0.0
2023-06-21 21:25:00,373,0.0,0.0
2023-06-21 21:25:00,374,0.0,0.0
2023-06-21 21:25:00,375,0.0,0.0
2023-06-21 21:25:00,376,168.5,166.0
2023-06-21 21:25:00,377,168.5,166.0
2023-06-21 21:25:00,378,151.0,126.0
2023-06-21 21:25:00,379,0.0,0.0
2023-06-21 21:25:00,380,0.0,0.0
2023-06-21 21:25:00,381,0.0,0.0
2023-06-21 21:25:00,382,0.0,0.0
2023-06-21 21:25:00,383,0.0,0.0
2023-06-21 21:25:00,384,0.0,0.0
2023-06-21 21:25:00,385,276.0,188.018433
2023-06-21 21:25:00,386,276.0,188.247314
2023-06-21 21:25:00,387,277.0,204.0
2023-06-21 21:25:00,388,298.922668,188.216797
2023-06-21 21:25:00,389,0.0,0.0
2023-06-21 21:25:00,390,147.0,102.0
2023-06-21 21:25:00,419,302.0,160.002441
2023-06-21 21:25:00,420,302.0,160.002441
2023-06-21 21:25:00,421,273.0,160.002441
2023-06-21 21:25:00,422,262.0,186.0
2023-06-21 21:25:00,423,262.0,186.0
2023-06-21 21:25:00,432,307.0,220.0
2023-06-21 21:25:00,433,385.656464,267.0
2023-06-21 21:25:00,434,278.0,189.016327
2023-06-21 21:25:00,435,278.0,189.016327
2023-06-21 21:25:00,436,280.0,189.016327
2023-06-21 21:25:00,437,280.0,189.016327
2023-06-21 21:25:00,438,281.0,206.0
2023-06-21 21:25:00,439,284.0,206.0
2023-06-21 21:25:00,440,164.5,120.0
2023-06-21 21:25:00,441,164.5,120.0
2023-06-21 21:25:00,442,175.0,120.0
2023-06-21 21:25:00,443,0.0,0.0
2023-06-21 21:25:00,444,0.0,0.0
2023-06-21 21:25:00,450,227.0,223.0
2023-06-21 21:25:00,451,114.0,114.0
2023-06-21 21:25:00,452,247.0,243.0
2023-06-21 21:25:00,453,85.0,85.0
2023-06-21 21:25:00,459,396.141144,276.0
2023-06-21 21:25:00,467,9.931034,5.000153
2023-06-21 21:25:00,468,9.931034,4.000366
2023-06-21 21:25:00,469,0.0,0.0
2023-06-21 21:25:00,471,4.472878,0.0
2023-06-21 21:25:00,472,240.0,180.0
2023-06-21 21:25:00,473,121.0,90.0
2023-06-21 21:25:00,474,242.0,180.0
2023-06-21 21:25:00,475,117.0,90.0
2023-06-21 21:25:00,477,247.0,173.0
2023-06-21 21:25:00,478,247.0,173.0
2023-06-21 21:25:00,479,255.0,162.0
2023-06-21 21:25:00,480,0.0,0.0
2023-06-21 21:25:00,481,249.5,173.0
2023-06-21 21:25:00,482,129.0,81.0
2023-06-21 21:25:00,485,0.0,0.0
2023-06-21 21:25:00,486,0.0,0.0
2023-06-21 21:25:00,487,0.0,0.0
2023-06-21 21:25:00,488,0.0,0.0
2023-06-21 21:25:00,489,1002.0,795.0
2023-06-21 21:25:00,490,1002.0,795.0
2023-06-21 21:25:00,491,969.0,791.0
2023-06-21 21:25:00,492,968.0,786.0
2023-06-21 21:25:00,493,994.0,795.0
2023-06-21 21:25:00,494,993.0,795.0
2023-06-21 21:25:00,495,299.999908,200.0
2023-06-21 21:25:00,496,0.0,0.0
2023-06-21 21:25:00,497,0.0,0.0
2023-06-21 21:25:00,498,0.0,0.0
2023-06-21 21:25:00,499,353.0,265.0
2023-06-21 21:25:00,501,289.0,167.006409
2023-06-21 21:25:00,502,169.139648,169.139648
2023-06-21 21:25:00,503,288.0,204.0
2023-06-21 21:25:00,507,0.0,0.0
2023-06-21 21:25:00,508,0.0,0.0
2023-06-21 21:25:00,511,0.0,0.0
2023-06-21 21:25:00,512,0.0,0.0
2023-06-21 21:25:00,513,338.0,305.0
2023-06-21 21:25:00,514,134.0,125.0
2023-06-21 21:25:00,516,850.012939,749.988525
2023-06-21 21:25:00,521,939.0,770.644104
2023-06-21 21:25:00,522,939.0,764.120972
2023-06-21 21:25:00,523,0.0,0.0
2023-06-21 21:25:00,524,0.0,0.0
2023-06-21 21:25:00,525,0.0,0.0
2023-06-21 21:25:00,526,239.390259,131.0
2023-06-21 21:25:00,527,1357.0,1058.099976
2023-06-21 21:25:00,528,131.0,131.0
2023-06-21 21:25:00,529,0.0,0.0
2023-06-21 21:25:00,530,949.078857,577.0
2023-06-21 21:25:00,533,0.0,0.0
2023-06-21 21:25:00,534,0.0,0.0
2023-06-21 21:25:00,535,0.0,0.0
2023-06-21 21:25:00,536,0.0,0.0
2023-06-21 21:25:00,537,0.0,0.0
2023-06-21 21:25:00,538,0.0,0.0
2023-06-21 21:25:00,539,343.0,174.0
2023-06-21 21:25:00,540,159.0,87.0
2023-06-21 21:25:00,541,0.0,0.0
2023-06-21 21:25:00,542,0.0,0.0
2023-06-21 21:25:00,544,0.0,0.0
2023-06-21 21:25:00,545,1012.0,795.0
2023-06-21 21:25:00,546,0.0,0.0
2023-06-21 21:25:00,547,0.0,0.0
2023-06-21 21:25:00,548,0.0,0.0
2023-06-21 21:25:00,549,0.0,0.0
2023-06-21 21:25:00,550,0.0,0.0
2023-06-21 21:25:00,552,0.0,0.0
2023-06-21 21:25:00,553,0.0,0.0
2023-06-21 21:30:00,1,0.0,0.0
2023-06-21 21:30:00,2,0.0,0.0
2023-06-21 21:30:00,3,408.354065,364.991486
2023-06-21 21:30:00,4,404.387695,364.991486
2023-06-21 21:30:00,5,416.33194,364.991486
2023-06-21 21:30:00,6,417.358856,364.991486
2023-06-21 21:30:00,7,0.0,0.0
2023-06-21 21:30:00,8,403.896362,364.991486
2023-06-21 21:30:00,9,439.898193,364.966705
2023-06-21 21:30:00,10,440.456299,364.371613
2023-06-21 21:30:00,11,350.0,200.0
2023-06-21 21:30:00,12,0.0,0.0
2023-06-21 21:30:00,15,522.0,465.142303
2023-06-21 21:30:00,16,499.278717,439.278717
2023-06-21 21:30:00,17,462.815826,422.815826
2023-06-21 21:30:00,18,466.0,380.018097
2023-06-21 21:30:00,27,615.0,615.0
2023-06-21 21:30:00,28,612.0,612.0
2023-06-21 21:30:00,29,612.0,612.0
2023-06-21 21:30:00,33,0.0,0.0
2023-06-21 21:30:00,36,999.0,795.0
2023-06-21 21:30:00,37,992.0,795.0
2023-06-21 21:30:00,43,366.0,281.0
2023-06-21 21:30:00,46,506.0,452.504944
2023-06-21 21:30:00,47,462.986359,409.996735
2023-06-21 21:30:00,48,462.713654,410.591827
2023-06-21 21:30:00,49,0.0,0.0
2023-06-21 21:30:00,50,0.0,0.0
2023-06-21 21:30:00,51,463.0,405.012726
2023-06-21 21:30:00,52,0.0,0.0
2023-06-21 21:30:00,53,0.0,0.0
2023-06-21 21:30:00,54,0.0,0.0
2023-06-21 21:30:00,55,0.0,0.0
2023-06-21 21:30:00,56,149.994644,139.990311
2023-06-21 21:30:00,57,0.0,0.0
2023-06-21 21:30:00,58,0.0,0.0
2023-06-21 21:30:00,59,0.0,0.0
2023-06-21 21:30:00,60,0.0,0.0
2023-06-21 21:30:00,61,462.660309,362.660309
2023-06-21 21:30:00,62,460.407623,371.228149
2023-06-21 21:30:00,63,360.0,288.052979
2023-06-21 21:30:00,64,0.0,0.0
2023-06-21 21:30:00,65,0.0,0.0
2023-06-21 21:30:00,66,430.602448,376.025787
2023-06-21 21:30:00,67,438.140533,390.010895
2023-06-21 21:30:00,68,0.0,0.0
2023-06-21 21:30:00,69,0.0,0.0
2023-06-21 21:30:00,70,930.0,850.756836
2023-06-21 21:30:00,71,40.0,25.002136
2023-06-21 21:30:00,72,0.0,0.0
2023-06-21 21:30:00,73,0.0,0.0
2023-06-21 21:30:00,74,0.0,0.0
2023-06-21 21:30:00,75,0.0,0.0
2023-06-21 21:30:00,76,0.0,0.0
2023-06-21 21:30:00,77,0.0,0.0
2023-06-21 21:30:00,78,0.0,0.0
2023-06-21 21:30:00,79,0.0,0.0
2023-06-21 21:30:00,80,0.0,0.0
2023-06-21 21:30:00,83,330.0,320.353729
2023-06-21 21:30:00,84,367.079987,334.521088
2023-06-21 21:30:00,85,363.279999,320.0
2023-06-21 21:30:00,86,362.519989,320.0
2023-06-21 21:30:00,87,363.279999,329.757294
2023-06-21 21:30:00,88,363.279999,329.931
2023-06-21 21:30:00,89,364.799988,350.014557
2023-06-21 21:30:00,90,362.519989,350.014557
2023-06-21 21:30:00,91,751.679382,750.0
2023-06-21 21:30:00,92,799.691406,746.845947
2023-06-21 21:30:00,95,0.0,0.0
2023-06-21 21:30:00,96,0.0,0.0
2023-06-21 21:30:00,97,0.0,0.0
2023-06-21 21:30:00,98,0.0,0.0
2023-06-21 21:30:00,99,355.552734,261.0
2023-06-21 21:30:00,100,0.0,0.0
2023-06-21 21:30:00,101,0.0,0.0
2023-06-21 21:30:00,102,0.0,0.0
2023-06-21 21:30:00,103,0.0,0.0
2023-06-21 21:30:00,104,0.0,0.0
2023-06-21 21:30:00,105,0.0,0.0
2023-06-21 21:30:00,106,0.0,0.0
2023-06-21 21:30:00,107,0.0,0.0
2023-06-21 21:30:00,108,0.0,0.0
2023-06-21 21:30:00,112,0.0,0.0
2023-06-21 21:30:00,113,0.0,0.0
2023-06-21 21:30:00,114,0.0,0.0
2023-06-21 21:30:00,115,921.0,762.325623
2023-06-21 21:30:00,116,917.99292,754.829773
2023-06-21 21:30:00,117,100.0,60.000153
2023-06-21 21:30:00,118,100.0,60.000153
2023-06-21 21:30:00,119,0.0,0.0
2023-06-21 21:30:00,120,0.0,0.0
2023-06-21 21:30:00,126,0.0,0.0
2023-06-21 21:30:00,127,8.0,8.0
2023-06-21 21:30:00,128,996.0,750.0
2023-06-21 21:30:00,129,994.0,750.0
2023-06-21 21:30:00,130,0.0,0.0
2023-06-21 21:30:00,131,987.0,718.0
2023-06-21 21:30:00,132,949.0,758.0
2023-06-21 21:30:00,133,972.0,755.0
2023-06-21 21:30:00,134,195.056488,185.056488
2023-06-21 21:30:00,135,291.0,235.674652
2023-06-21 21:30:00,136,160.0,109.996994
2023-06-21 21:30:00,137,160.0,109.996994
2023-06-21 21:30:00,138,185.0,122.0
2023-06-21 21:30:00,139,291.0,202.0
2023-06-21 21:30:00,140,291.0,202.0
2023-06-21 21:30:00,141,273.0,188.0
2023-06-21 21:30:00,142,0.0,0.0
2023-06-21 21:30:00,143,0.0,0.0
2023-06-21 21:30:00,144,0.0,0.0
2023-06-21 21:30:00,145,166.5,88.436272
2023-06-21 21:30:00,146,166.5,88.436272
2023-06-21 21:30:00,147,177.0,104.0
2023-06-21 21:30:00,150,0.0,0.0
2023-06-21 21:30:00,151,0.0,0.0
2023-06-21 21:30:00,152,0.0,0.0
2023-06-21 21:30:00,153,0.0,0.0
2023-06-21 21:30:00,154,243.0,141.003876
2023-06-21 21:30:00,155,122.0,70.501938
2023-06-21 21:30:00,156,399.994598,350.0
2023-06-21 21:30:00,158,0.0,0.0
2023-06-21 21:30:00,159,0.0,0.0
2023-06-21 21:30:00,160,0.0,0.0
2023-06-21 21:30:00,161,0.0,0.0
2023-06-21 21:30:00,162,299.998077,220.003342
2023-06-21 21:30:00,166,0.0,0.0
2023-06-21 21:30:00,167,0.0,0.0
2023-06-21 21:30:00,168,0.0,0.0
2023-06-21 21:30:00,169,0.0,0.0
2023-06-21 21:30:00,170,145.0,110.000916
2023-06-21 21:30:00,171,83.5,55.000458
2023-06-21 21:30:00,172,143.0,110.000916
2023-06-21 21:30:00,173,143.0,109.794922
2023-06-21 21:30:00,174,168.0,109.897919
2023-06-21 21:30:00,175,293.0,162.0
2023-06-21 21:30:00,176,293.0,163.972076
2023-06-21 21:30:00,177,296.0,216.0
2023-06-21 21:30:00,178,0.0,0.0
2023-06-21 21:30:00,179,0.0,0.0
2023-06-21 21:30:00,180,0.0,0.0
2023-06-21 21:30:00,181,154.0,119.995728
2023-06-21 21:30:00,182,154.0,119.995728
2023-06-21 21:30:00,183,179.0,120.0
2023-06-21 21:30:00,184,150.5,119.995728
2023-06-21 21:30:00,185,150.5,114.0
2023-06-21 21:30:00,186,181.0,122.0
2023-06-21 21:30:00,187,158.5,119.995728
2023-06-21 21:30:00,188,158.5,119.995728
2023-06-21 21:30:00,189,181.0,120.0
2023-06-21 21:30:00,190,1000.0,795.0
2023-06-21 21:30:00,191,1000.0,795.0
2023-06-21 21:30:00,193,0.0,0.0
2023-06-21 21:30:00,194,0.0,0.0
2023-06-21 21:30:00,195,0.0,0.0
2023-06-21 21:30:00,196,0.0,0.0
2023-06-21 21:30:00,197,200.0,121.025864
2023-06-21 21:30:00,198,0.0,0.0
2023-06-21 21:30:00,200,0.0,0.0
2023-06-21 21:30:00,207,0.0,0.0
2023-06-21 21:30:00,208,0.0,0.0
2023-06-21 21:30:00,209,0.0,0.0
2023-06-21 21:30:00,210,0.0,0.0
2023-06-21 21:30:00,211,0.0,0.0
2023-06-21 21:30:00,212,0.0,0.0
2023-06-21 21:30:00,213,0.0,0.0
2023-06-21 21:30:00,214,71.210052,71.210052
2023-06-21 21:30:00,215,73.242584,73.242584
2023-06-21 21:30:00,216,67.0,67.0
2023-06-21 21:30:00,217,27.0,20.99826
2023-06-21 21:30:00,218,0.0,0.0
2023-06-21 21:30:00,219,27.0,20.99826
2023-06-21 21:30:00,220,0.0,0.0
2023-06-21 21:30:00,231,0.0,0.0
2023-06-21 21:30:00,232,0.0,0.0
2023-06-21 21:30:00,233,0.0,0.0
2023-06-21 21:30:00,234,0.0,0.0
2023-06-21 21:30:00,237,0.0,0.0
2023-06-21 21:30:00,238,0.0,0.0
2023-06-21 21:30:00,240,288.0,200.0
2023-06-21 21:30:00,241,139.0,100.0
2023-06-21 21:30:00,242,0.0,0.0
2023-06-21 21:30:00,243,0.0,0.0
2023-06-21 21:30:00,244,0.0,0.0
2023-06-21 21:30:00,247,0.0,0.0
2023-06-21 21:30:00,248,0.0,0.0
2023-06-21 21:30:00,249,164.333328,99.46228
2023-06-21 21:30:00,250,164.333328,99.279175
2023-06-21 21:30:00,251,164.333328,99.498901
2023-06-21 21:30:00,252,260.0,195.0
2023-06-21 21:30:00,253,0.0,0.0
2023-06-21 21:30:00,254,0.0,0.0
2023-06-21 21:30:00,255,248.5,175.0
2023-06-21 21:30:00,256,248.5,175.0
2023-06-21 21:30:00,257,264.0,222.0
2023-06-21 21:30:00,258,281.5,172.002289
2023-06-21 21:30:00,259,281.5,172.002289
2023-06-21 21:30:00,260,270.0,212.0
2023-06-21 21:30:00,264,0.0,0.0
2023-06-21 21:30:00,265,10.0,5.000229
2023-06-21 21:30:00,266,298.389343,230.0
2023-06-21 21:30:00,267,0.0,0.0
2023-06-21 21:30:00,268,0.0,0.0
2023-06-21 21:30:00,269,46.691769,0.0
2023-06-21 21:30:00,270,0.0,0.0
2023-06-21 21:30:00,271,0.0,0.0
2023-06-21 21:30:00,272,0.0,0.0
2023-06-21 21:30:00,273,0.0,0.0
2023-06-21 21:30:00,274,0.0,0.0
2023-06-21 21:30:00,275,0.0,0.0
2023-06-21 21:30:00,276,0.0,0.0
2023-06-21 21:30:00,277,0.0,0.0
2023-06-21 21:30:00,278,0.0,0.0
2023-06-21 21:30:00,279,0.0,0.0
2023-06-21 21:30:00,280,0.0,0.0
2023-06-21 21:30:00,281,0.0,0.0
2023-06-21 21:30:00,282,0.0,0.0
2023-06-21 21:30:00,283,0.0,0.0
2023-06-21 21:30:00,284,0.0,0.0
2023-06-21 21:30:00,285,0.0,0.0
2023-06-21 21:30:00,286,0.0,0.0
2023-06-21 21:30:00,287,0.0,0.0
2023-06-21 21:30:00,288,0.0,0.0
2023-06-21 21:30:00,289,0.0,0.0
2023-06-21 21:30:00,290,0.0,0.0
2023-06-21 21:30:00,291,0.0,0.0
2023-06-21 21:30:00,292,0.0,0.0
2023-06-21 21:30:00,293,0.0,0.0
2023-06-21 21:30:00,294,0.0,0.0
2023-06-21 21:30:00,299,188.0,133.0
2023-06-21 21:30:00,300,188.0,133.0
2023-06-21 21:30:00,301,191.5,133.0
2023-06-21 21:30:00,302,191.5,133.0
2023-06-21 21:30:00,303,204.0,128.999451
2023-06-21 21:30:00,304,200.0,128.999451
2023-06-21 21:30:00,305,384.0,310.000916
2023-06-21 21:30:00,306,362.0,297.007629
2023-06-21 21:30:00,307,303.417633,207.007019
2023-06-21 21:30:00,308,0.0,0.0
2023-06-21 21:30:00,309,0.0,0.0
2023-06-21 21:30:00,310,0.0,0.0
2023-06-21 21:30:00,311,0.0,0.0
2023-06-21 21:30:00,312,0.0,0.0
2023-06-21 21:30:00,313,0.0,0.0
2023-06-21 21:30:00,314,0.0,0.0
2023-06-21 21:30:00,315,0.0,0.0
2023-06-21 21:30:00,316,0.0,0.0
2023-06-21 21:30:00,317,0.0,0.0
2023-06-21 21:30:00,318,0.0,0.0
2023-06-21 21:30:00,319,0.0,0.0
2023-06-21 21:30:00,320,169.579163,122.0
2023-06-21 21:30:00,321,0.0,0.0
2023-06-21 21:30:00,322,84.5,68.0
2023-06-21 21:30:00,323,169.0,122.0
2023-06-21 21:30:00,324,169.0,122.0
2023-06-21 21:30:00,325,176.0,136.0
2023-06-21 21:30:00,326,0.0,0.0
2023-06-21 21:30:00,327,0.0,0.0
2023-06-21 21:30:00,328,0.0,0.0
2023-06-21 21:30:00,329,0.0,0.0
2023-06-21 21:30:00,330,0.0,0.0
2023-06-21 21:30:00,331,815.968628,653.189453
2023-06-21 21:30:00,332,645.0,645.0
2023-06-21 21:30:00,333,0.0,0.0
2023-06-21 21:30:00,334,0.0,0.0
2023-06-21 21:30:00,335,0.0,0.0
2023-06-21 21:30:00,336,0.0,0.0
2023-06-21 21:30:00,337,0.0,0.0
2023-06-21 21:30:00,338,0.0,0.0
2023-06-21 21:30:00,339,0.0,0.0
2023-06-21 21:30:00,340,818.0,678.535034
2023-06-21 21:30:00,341,753.0,580.0
2023-06-21 21:30:00,342,166.0,135.0
2023-06-21 21:30:00,343,0.0,0.0
2023-06-21 21:30:00,344,0.0,0.0
2023-06-21 21:30:00,345,0.0,0.0
2023-06-21 21:30:00,346,86.649292,80.091644
2023-06-21 21:30:00,347,0.0,0.0
2023-06-21 21:30:00,348,0.0,0.0
2023-06-21 21:30:00,349,0.0,0.0
2023-06-21 21:30:00,350,0.0,0.0
2023-06-21 21:30:00,351,0.0,0.0
2023-06-21 21:30:00,352,0.0,0.0
2023-06-21 21:30:00,353,0.0,0.0
2023-06-21 21:30:00,354,0.0,0.0
2023-06-21 21:30:00,355,0.0,0.0
2023-06-21 21:30:00,356,0.0,0.0
2023-06-21 21:30:00,357,0.0,0.0
2023-06-21 21:30:00,358,0.0,0.0
2023-06-21 21:30:00,359,0.0,0.0
2023-06-21 21:30:00,360,0.0,0.0
2023-06-21 21:30:00,361,0.0,0.0
2023-06-21 21:30:00,362,0.0,0.0
2023-06-21 21:30:00,363,0.0,0.0
2023-06-21 21:30:00,364,897.058716,690.132202
2023-06-21 21:30:00,365,0.0,0.0
2023-06-21 21:30:00,366,401.414185,359.922974
2023-06-21 21:30:00,367,0.0,0.0
2023-06-21 21:30:00,368,0.0,0.0
2023-06-21 21:30:00,369,0.0,0.0
2023-06-21 21:30:00,370,0.0,0.0
2023-06-21 21:30:00,371,0.0,0.0
2023-06-21 21:30:00,372,0.0,0.0
2023-06-21 21:30:00,373,0.0,0.0
2023-06-21 21:30:00,374,0.0,0.0
2023-06-21 21:30:00,375,0.0,0.0
2023-06-21 21:30:00,376,168.5,166.0
2023-06-21 21:30:00,377,168.5,166.0
2023-06-21 21:30:00,378,151.0,126.0
2023-06-21 21:30:00,379,0.0,0.0
2023-06-21 21:30:00,380,0.0,0.0
2023-06-21 21:30:00,381,0.0,0.0
2023-06-21 21:30:00,382,0.0,0.0
2023-06-21 21:30:00,383,0.0,0.0
2023-06-21 21:30:00,384,0.0,0.0
2023-06-21 21:30:00,385,276.0,188.018433
2023-06-21 21:30:00,386,276.0,188.659363
2023-06-21 21:30:00,387,277.0,204.0
2023-06-21 21:30:00,388,298.922668,188.216797
2023-06-21 21:30:00,389,0.0,0.0
2023-06-21 21:30:00,390,147.0,102.0
2023-06-21 21:30:00,419,302.0,160.002441
2023-06-21 21:30:00,420,302.0,160.002441
2023-06-21 21:30:00,421,273.0,160.002441
2023-06-21 21:30:00,422,262.0,186.0
2023-06-21 21:30:00,423,262.0,186.0
2023-06-21 21:30:00,432,307.0,220.0
2023-06-21 21:30:00,433,386.369049,267.0
2023-06-21 21:30:00,434,278.0,189.016327
2023-06-21 21:30:00,435,278.0,189.016327
2023-06-21 21:30:00,436,280.0,189.016327
2023-06-21 21:30:00,437,280.0,189.016327
2023-06-21 21:30:00,438,281.0,206.0
2023-06-21 21:30:00,439,284.0,206.0
2023-06-21 21:30:00,440,164.5,120.0
2023-06-21 21:30:00,441,164.5,120.0
2023-06-21 21:30:00,442,175.0,120.0
2023-06-21 21:30:00,443,0.0,0.0
2023-06-21 21:30:00,444,0.0,0.0
2023-06-21 21:30:00,450,227.0,223.0
2023-06-21 21:30:00,451,114.0,114.0
2023-06-21 21:30:00,452,247.0,243.0
2023-06-21 21:30:00,453,85.0,85.0
2023-06-21 21:30:00,459,395.902802,276.0
2023-06-21 21:30:00,467,9.931034,5.000153
2023-06-21 21:30:00,468,9.931034,4.000366
2023-06-21 21:30:00,469,0.0,0.0
2023-06-21 21:30:00,471,4.687641,0.0
2023-06-21 21:30:00,472,240.0,180.0
2023-06-21 21:30:00,473,121.0,90.0
2023-06-21 21:30:00,474,242.0,180.0
2023-06-21 21:30:00,475,117.0,90.0
2023-06-21 21:30:00,477,247.0,173.0
2023-06-21 21:30:00,478,247.0,173.0
2023-06-21 21:30:00,479,255.0,162.0
2023-06-21 21:30:00,480,0.0,0.0
2023-06-21 21:30:00,481,249.5,173.0
2023-06-21 21:30:00,482,129.0,81.0
2023-06-21 21:30:00,485,0.0,0.0
2023-06-21 21:30:00,486,0.0,0.0
2023-06-21 21:30:00,487,0.0,0.0
2023-06-21 21:30:00,488,0.0,0.0
2023-06-21 21:30:00,489,1002.0,795.0
2023-06-21 21:30:00,490,1002.0,795.0
2023-06-21 21:30:00,491,969.0,791.0
2023-06-21 21:30:00,492,968.0,786.0
2023-06-21 21:30:00,493,994.0,795.0
2023-06-21 21:30:00,494,993.0,795.0
2023-06-21 21:30:00,495,299.999908,200.0
2023-06-21 21:30:00,496,0.0,0.0
2023-06-21 21:30:00,497,0.0,0.0
2023-06-21 21:30:00,498,0.0,0.0
2023-06-21 21:30:00,499,353.0,265.0
2023-06-21 21:30:00,501,289.0,167.006409
2023-06-21 21:30:00,502,167.0,167.0
2023-06-21 21:30:00,503,288.0,204.0
2023-06-21 21:30:00,507,0.0,0.0
2023-06-21 21:30:00,508,0.0,0.0
2023-06-21 21:30:00,511,0.0,0.0
2023-06-21 21:30:00,512,0.0,0.0
2023-06-21 21:30:00,513,338.0,305.0
2023-06-21 21:30:00,514,134.0,125.0
2023-06-21 21:30:00,516,850.012939,749.988525
2023-06-21 21:30:00,521,939.0,771.989563
2023-06-21 21:30:00,522,939.0,766.22168
2023-06-21 21:30:00,523,0.0,0.0
2023-06-21 21:30:00,524,0.0,0.0
2023-06-21 21:30:00,525,0.0,0.0
2023-06-21 21:30:00,526,239.893799,131.0
2023-06-21 21:30:00,527,1357.0,1058.099976
2023-06-21 21:30:00,528,131.0,131.0
2023-06-21 21:30:00,529,0.0,0.0
2023-06-21 21:30:00,530,949.078857,723.965149
2023-06-21 21:30:00,533,0.0,0.0
2023-06-21 21:30:00,534,0.0,0.0
2023-06-21 21:30:00,535,0.0,0.0
2023-06-21 21:30:00,536,0.0,0.0
2023-06-21 21:30:00,537,0.0,0.0
2023-06-21 21:30:00,538,0.0,0.0
2023-06-21 21:30:00,539,343.0,174.0
2023-06-21 21:30:00,540,159.0,87.0
2023-06-21 21:30:00,541,0.0,0.0
2023-06-21 21:30:00,542,0.0,0.0
2023-06-21 21:30:00,544,0.0,0.0
2023-06-21 21:30:00,545,1012.0,795.0
2023-06-21 21:30:00,546,0.0,0.0
2023-06-21 21:30:00,547,0.0,0.0
2023-06-21 21:30:00,548,0.0,0.0
2023-06-21 21:30:00,549,0.0,0.0
2023-06-21 21:30:00,550,0.0,0.0
2023-06-21 21:30:00,552,0.0,0.0
2023-06-21 21:30:00,553,0.0,0.0
2023-06-21 21:35:00,1,0.0,0.0
2023-06-21 21:35:00,2,0.0,0.0
2023-06-21 21:35:00,3,409.080536,364.991486
2023-06-21 21:35:00,4,415.309662,364.991486
2023-06-21 21:35:00,5,418.054962,364.991486
2023-06-21 21:35:00,6,416.213379,364.991486
2023-06-21 21:35:00,7,0.0,0.0
2023-06-21 21:35:00,8,400.749237,364.991486
2023-06-21 21:35:00,9,440.354767,364.966705
2023-06-21 21:35:00,10,440.812134,364.371613
2023-06-21 21:35:00,11,350.0,200.0
2023-06-21 21:35:00,12,0.0,0.0
2023-06-21 21:35:00,15,506.068085,446.068085
2023-06-21 21:35:00,16,485.331696,425.331696
2023-06-21 21:35:00,17,462.418274,422.418274
2023-06-21 21:35:00,18,466.0,380.018097
2023-06-21 21:35:00,27,615.0,615.0
2023-06-21 21:35:00,28,612.0,612.0
2023-06-21 21:35:00,29,612.0,612.0
2023-06-21 21:35:00,33,0.0,0.0
2023-06-21 21:35:00,36,999.0,795.0
2023-06-21 21:35:00,37,992.0,795.0
2023-06-21 21:35:00,43,366.0,281.0
2023-06-21 21:35:00,46,502.821533,445.009064
2023-06-21 21:35:00,47,462.986359,409.996735
2023-06-21 21:35:00,48,462.713654,410.616608
2023-06-21 21:35:00,49,0.0,0.0
2023-06-21 21:35:00,50,0.0,0.0
2023-06-21 21:35:00,51,463.0,405.012726
2023-06-21 21:35:00,52,0.0,0.0
2023-06-21 21:35:00,53,0.0,0.0
2023-06-21 21:35:00,54,0.0,0.0
2023-06-21 21:35:00,55,0.0,0.0
2023-06-21 21:35:00,56,149.994644,139.990311
2023-06-21 21:35:00,57,0.0,0.0
2023-06-21 21:35:00,58,0.0,0.0
2023-06-21 21:35:00,59,0.0,0.0
2023-06-21 21:35:00,60,0.0,0.0
2023-06-21 21:35:00,61,462.903595,362.903595
2023-06-21 21:35:00,62,460.32132,360.32132
2023-06-21 21:35:00,63,360.0,285.597076
2023-06-21 21:35:00,64,0.0,0.0
2023-06-21 21:35:00,65,0.0,0.0
2023-06-21 21:35:00,66,430.602448,376.025787
2023-06-21 21:35:00,67,438.140533,390.010895
2023-06-21 21:35:00,68,0.0,0.0
2023-06-21 21:35:00,69,0.0,0.0
2023-06-21 21:35:00,70,930.0,850.756836
2023-06-21 21:35:00,71,40.0,25.002136
2023-06-21 21:35:00,72,0.0,0.0
2023-06-21 21:35:00,73,0.0,0.0
2023-06-21 21:35:00,74,0.0,0.0
2023-06-21 21:35:00,75,0.0,0.0
2023-06-21 21:35:00,76,0.0,0.0
2023-06-21 21:35:00,77,0.0,0.0
2023-06-21 21:35:00,78,0.0,0.0
2023-06-21 21:35:00,79,0.0,0.0
2023-06-21 21:35:00,80,0.0,0.0
2023-06-21 21:35:00,83,330.0,320.353729
2023-06-21 21:35:00,84,367.079987,334.521088
2023-06-21 21:35:00,85,363.279999,320.0
2023-06-21 21:35:00,86,362.519989,320.0
2023-06-21 21:35:00,87,363.279999,329.757294
2023-06-21 21:35:00,88,363.279999,329.931
2023-06-21 21:35:00,89,364.799988,350.014557
2023-06-21 21:35:00,90,362.519989,350.014557
2023-06-21 21:35:00,91,751.679382,750.0
2023-06-21 21:35:00,92,799.691406,746.754395
2023-06-21 21:35:00,95,0.0,0.0
2023-06-21 21:35:00,96,0.0,0.0
2023-06-21 21:35:00,97,0.0,0.0
2023-06-21 21:35:00,98,0.0,0.0
2023-06-21 21:35:00,99,356.234955,261.0
2023-06-21 21:35:00,100,0.0,0.0
2023-06-21 21:35:00,101,0.0,0.0
2023-06-21 21:35:00,102,0.0,0.0
2023-06-21 21:35:00,103,0.0,0.0
2023-06-21 21:35:00,104,0.0,0.0
2023-06-21 21:35:00,105,0.0,0.0
2023-06-21 21:35:00,106,0.0,0.0
2023-06-21 21:35:00,107,0.0,0.0
2023-06-21 21:35:00,108,0.0,0.0
2023-06-21 21:35:00,112,0.0,0.0
2023-06-21 21:35:00,113,0.0,0.0
2023-06-21 21:35:00,114,0.0,0.0
2023-06-21 21:35:00,115,921.0,754.83728
2023-06-21 21:35:00,116,917.99292,750.045654
2023-06-21 21:35:00,117,100.0,60.000153
2023-06-21 21:35:00,118,100.0,60.000153
2023-06-21 21:35:00,119,0.0,0.0
2023-06-21 21:35:00,120,0.0,0.0
2023-06-21 21:35:00,126,0.0,0.0
2023-06-21 21:35:00,127,8.0,8.0
2023-06-21 21:35:00,128,996.0,750.0
2023-06-21 21:35:00,129,994.0,750.0
2023-06-21 21:35:00,130,0.0,0.0
2023-06-21 21:35:00,131,987.0,718.0
2023-06-21 21:35:00,132,949.0,758.0
2023-06-21 21:35:00,133,972.0,755.0
2023-06-21 21:35:00,134,189.27681,179.27681
2023-06-21 21:35:00,135,291.0,231.745911
2023-06-21 21:35:00,136,160.0,109.996994
2023-06-21 21:35:00,137,160.0,109.996994
2023-06-21 21:35:00,138,185.0,122.0
2023-06-21 21:35:00,139,291.0,202.0
2023-06-21 21:35:00,140,291.0,202.0
2023-06-21 21:35:00,141,273.0,188.0
2023-06-21 21:35:00,142,0.0,0.0
2023-06-21 21:35:00,143,0.0,0.0
2023-06-21 21:35:00,144,0.0,0.0
2023-06-21 21:35:00,145,166.5,88.436272
2023-06-21 21:35:00,146,166.5,88.436272
2023-06-21 21:35:00,147,177.0,104.0
2023-06-21 21:35:00,150,0.0,0.0
2023-06-21 21:35:00,151,0.0,0.0
2023-06-21 21:35:00,152,0.0,0.0
2023-06-21 21:35:00,153,0.0,0.0
2023-06-21 21:35:00,154,243.0,141.003876
2023-06-21 21:35:00,155,122.0,70.501938
2023-06-21 21:35:00,156,399.994598,350.0
2023-06-21 21:35:00,158,0.0,0.0
2023-06-21 21:35:00,159,0.0,0.0
2023-06-21 21:35:00,160,0.0,0.0
2023-06-21 21:35:00,161,0.0,0.0
2023-06-21 21:35:00,162,299.998077,220.003342
2023-06-21 21:35:00,166,0.0,0.0
2023-06-21 21:35:00,167,0.0,0.0
2023-06-21 21:35:00,168,0.0,0.0
2023-06-21 21:35:00,169,0.0,0.0
2023-06-21 21:35:00,170,145.0,110.000916
2023-06-21 21:35:00,171,83.5,55.000458
2023-06-21 21:35:00,172,143.0,110.000916
2023-06-21 21:35:00,173,143.0,109.794922
2023-06-21 21:35:00,174,168.0,109.897919
2023-06-21 21:35:00,175,293.0,162.0
2023-06-21 21:35:00,176,293.0,163.838593
2023-06-21 21:35:00,177,296.0,216.0
2023-06-21 21:35:00,178,0.0,0.0
2023-06-21 21:35:00,179,0.0,0.0
2023-06-21 21:35:00,180,0.0,0.0
2023-06-21 21:35:00,181,154.0,119.995728
2023-06-21 21:35:00,182,154.0,119.995728
2023-06-21 21:35:00,183,179.0,120.0
2023-06-21 21:35:00,184,150.5,119.995728
2023-06-21 21:35:00,185,150.5,114.0
2023-06-21 21:35:00,186,181.0,122.0
2023-06-21 21:35:00,187,158.5,119.995728
2023-06-21 21:35:00,188,158.5,119.995728
2023-06-21 21:35:00,189,181.0,120.0
2023-06-21 21:35:00,190,1000.0,795.0
2023-06-21 21:35:00,191,1000.0,795.0
2023-06-21 21:35:00,193,0.0,0.0
2023-06-21 21:35:00,194,0.0,0.0
2023-06-21 21:35:00,195,0.0,0.0
2023-06-21 21:35:00,196,0.0,0.0
2023-06-21 21:35:00,197,200.0,121.13588
2023-06-21 21:35:00,198,0.0,0.0
2023-06-21 21:35:00,200,0.0,0.0
2023-06-21 21:35:00,207,0.0,0.0
2023-06-21 21:35:00,208,0.0,0.0
2023-06-21 21:35:00,209,0.0,0.0
2023-06-21 21:35:00,210,0.0,0.0
2023-06-21 21:35:00,211,0.0,0.0
2023-06-21 21:35:00,212,0.0,0.0
2023-06-21 21:35:00,213,0.0,0.0
2023-06-21 21:35:00,214,70.96286,70.96286
2023-06-21 21:35:00,215,73.082367,73.073212
2023-06-21 21:35:00,216,67.0,67.0
2023-06-21 21:35:00,217,27.0,20.99826
2023-06-21 21:35:00,218,0.0,0.0
2023-06-21 21:35:00,219,27.0,20.99826
2023-06-21 21:35:00,220,0.0,0.0
2023-06-21 21:35:00,231,0.0,0.0
2023-06-21 21:35:00,232,0.0,0.0
2023-06-21 21:35:00,233,0.0,0.0
2023-06-21 21:35:00,234,0.0,0.0
2023-06-21 21:35:00,237,0.0,0.0
2023-06-21 21:35:00,238,0.0,0.0
2023-06-21 21:35:00,240,288.0,200.0
2023-06-21 21:35:00,241,139.0,100.0
2023-06-21 21:35:00,242,0.0,0.0
2023-06-21 21:35:00,243,0.0,0.0
2023-06-21 21:35:00,244,0.0,0.0
2023-06-21 21:35:00,247,0.0,0.0
2023-06-21 21:35:00,248,0.0,0.0
2023-06-21 21:35:00,249,164.333328,99.46228
2023-06-21 21:35:00,250,164.333328,99.279175
2023-06-21 21:35:00,251,164.333328,99.498901
2023-06-21 21:35:00,252,260.0,195.0
2023-06-21 21:35:00,253,0.0,0.0
2023-06-21 21:35:00,254,0.0,0.0
2023-06-21 21:35:00,255,248.5,175.0
2023-06-21 21:35:00,256,248.5,175.0
2023-06-21 21:35:00,257,264.0,222.0
2023-06-21 21:35:00,258,281.5,172.002289
2023-06-21 21:35:00,259,281.5,172.002289
2023-06-21 21:35:00,260,270.0,212.0
2023-06-21 21:35:00,264,0.0,0.0
2023-06-21 21:35:00,265,10.0,5.000229
2023-06-21 21:35:00,266,298.288635,230.0
2023-06-21 21:35:00,267,0.0,0.0
2023-06-21 21:35:00,268,0.0,0.0
2023-06-21 21:35:00,269,46.300613,0.0
2023-06-21 21:35:00,270,0.0,0.0
2023-06-21 21:35:00,271,0.0,0.0
2023-06-21 21:35:00,272,0.0,0.0
2023-06-21 21:35:00,273,0.0,0.0
2023-06-21 21:35:00,274,0.0,0.0
2023-06-21 21:35:00,275,0.0,0.0
2023-06-21 21:35:00,276,0.0,0.0
2023-06-21 21:35:00,277,0.0,0.0
2023-06-21 21:35:00,278,0.0,0.0
2023-06-21 21:35:00,279,0.0,0.0
2023-06-21 21:35:00,280,0.0,0.0
2023-06-21 21:35:00,281,0.0,0.0
2023-06-21 21:35:00,282,0.0,0.0
2023-06-21 21:35:00,283,0.0,0.0
2023-06-21 21:35:00,284,0.0,0.0
2023-06-21 21:35:00,285,0.0,0.0
2023-06-21 21:35:00,286,0.0,0.0
2023-06-21 21:35:00,287,0.0,0.0
2023-06-21 21:35:00,288,0.0,0.0
2023-06-21 21:35:00,289,0.0,0.0
2023-06-21 21:35:00,290,0.0,0.0
2023-06-21 21:35:00,291,0.0,0.0
2023-06-21 21:35:00,292,0.0,0.0
2023-06-21 21:35:00,293,0.0,0.0
2023-06-21 21:35:00,294,0.0,0.0
2023-06-21 21:35:00,299,188.0,133.0
2023-06-21 21:35:00,300,188.0,133.0
2023-06-21 21:35:00,301,191.5,133.0
2023-06-21 21:35:00,302,191.5,133.0
2023-06-21 21:35:00,303,204.0,128.999451
2023-06-21 21:35:00,304,200.0,128.999451
2023-06-21 21:35:00,305,384.0,310.000916
2023-06-21 21:35:00,306,362.0,297.007629
2023-06-21 21:35:00,307,304.528961,207.007019
2023-06-21 21:35:00,308,0.0,0.0
2023-06-21 21:35:00,309,0.0,0.0
2023-06-21 21:35:00,310,0.0,0.0
2023-06-21 21:35:00,311,0.0,0.0
2023-06-21 21:35:00,312,0.0,0.0
2023-06-21 21:35:00,313,0.0,0.0
2023-06-21 21:35:00,314,0.0,0.0
2023-06-21 21:35:00,315,0.0,0.0
2023-06-21 21:35:00,316,0.0,0.0
2023-06-21 21:35:00,317,0.0,0.0
2023-06-21 21:35:00,318,0.0,0.0
2023-06-21 21:35:00,319,0.0,0.0
2023-06-21 21:35:00,320,169.579163,122.0
2023-06-21 21:35:00,321,0.0,0.0
2023-06-21 21:35:00,322,84.5,68.0
2023-06-21 21:35:00,323,169.0,122.0
2023-06-21 21:35:00,324,169.0,122.0
2023-06-21 21:35:00,325,176.0,136.0
2023-06-21 21:35:00,326,0.0,0.0
2023-06-21 21:35:00,327,0.0,0.0
2023-06-21 21:35:00,328,0.0,0.0
2023-06-21 21:35:00,329,0.0,0.0
2023-06-21 21:35:00,330,0.0,0.0
2023-06-21 21:35:00,331,816.0,646.394775
2023-06-21 21:35:00,332,645.0,645.0
2023-06-21 21:35:00,333,0.0,0.0
2023-06-21 21:35:00,334,0.0,0.0
2023-06-21 21:35:00,335,0.0,0.0
2023-06-21 21:35:00,336,0.0,0.0
2023-06-21 21:35:00,337,0.0,0.0
2023-06-21 21:35:00,338,0.0,0.0
2023-06-21 21:35:00,339,0.0,0.0
2023-06-21 21:35:00,340,818.0,678.700928
2023-06-21 21:35:00,341,753.0,580.0
2023-06-21 21:35:00,342,166.0,135.0
2023-06-21 21:35:00,343,0.0,0.0
2023-06-21 21:35:00,344,0.0,0.0
2023-06-21 21:35:00,345,0.0,0.0
2023-06-21 21:35:00,346,86.449005,80.091644
2023-06-21 21:35:00,347,0.0,0.0
2023-06-21 21:35:00,348,0.0,0.0
2023-06-21 21:35:00,349,0.0,0.0
2023-06-21 21:35:00,350,0.0,0.0
2023-06-21 21:35:00,351,0.0,0.0
2023-06-21 21:35:00,352,0.0,0.0
2023-06-21 21:35:00,353,0.0,0.0
2023-06-21 21:35:00,354,0.0,0.0
2023-06-21 21:35:00,355,0.0,0.0
2023-06-21 21:35:00,356,0.0,0.0
2023-06-21 21:35:00,357,0.0,0.0
2023-06-21 21:35:00,358,0.0,0.0
2023-06-21 21:35:00,359,0.0,0.0
2023-06-21 21:35:00,360,0.0,0.0
2023-06-21 21:35:00,361,0.0,0.0
2023-06-21 21:35:00,362,0.0,0.0
2023-06-21 21:35:00,363,0.0,0.0
2023-06-21 21:35:00,364,897.058716,685.385315
2023-06-21 21:35:00,365,0.0,0.0
2023-06-21 21:35:00,366,401.214233,359.922974
2023-06-21 21:35:00,367,0.0,0.0
2023-06-21 21:35:00,368,0.0,0.0
2023-06-21 21:35:00,369,0.0,0.0
2023-06-21 21:35:00,370,0.0,0.0
2023-06-21 21:35:00,371,0.0,0.0
2023-06-21 21:35:00,372,0.0,0.0
2023-06-21 21:35:00,373,0.0,0.0
2023-06-21 21:35:00,374,0.0,0.0
2023-06-21 21:35:00,375,0.0,0.0
2023-06-21 21:35:00,376,168.5,166.0
2023-06-21 21:35:00,377,168.5,166.0
2023-06-21 21:35:00,378,151.0,126.0
2023-06-21 21:35:00,379,0.0,0.0
2023-06-21 21:35:00,380,0.0,0.0
2023-06-21 21:35:00,381,0.0,0.0
2023-06-21 21:35:00,382,0.0,0.0
2023-06-21 21:35:00,383,0.0,0.0
2023-06-21 21:35:00,384,0.0,0.0
2023-06-21 21:35:00,385,276.0,188.018433
2023-06-21 21:35:00,386,276.0,188.247314
2023-06-21 21:35:00,387,277.0,204.0
2023-06-21 21:35:00,388,299.075317,188.216797
2023-06-21 21:35:00,389,0.0,0.0
2023-06-21 21:35:00,390,147.0,102.0
2023-06-21 21:35:00,419,302.0,160.002441
2023-06-21 21:35:00,420,302.0,160.002441
2023-06-21 21:35:00,421,273.0,160.002441
2023-06-21 21:35:00,422,262.0,186.0
2023-06-21 21:35:00,423,262.0,186.0
2023-06-21 21:35:00,432,307.0,220.0
2023-06-21 21:35:00,433,387.512115,267.0
2023-06-21 21:35:00,434,278.0,189.016327
2023-06-21 21:35:00,435,278.0,189.016327
2023-06-21 21:35:00,436,280.0,189.016327
2023-06-21 21:35:00,437,280.0,189.016327
2023-06-21 21:35:00,438,281.0,206.0
2023-06-21 21:35:00,439,284.0,206.0
2023-06-21 21:35:00,440,164.5,120.0
2023-06-21 21:35:00,441,164.5,120.0
2023-06-21 21:35:00,442,175.0,120.0
2023-06-21 21:35:00,443,0.0,0.0
2023-06-21 21:35:00,444,0.0,0.0
2023-06-21 21:35:00,450,227.0,223.0
2023-06-21 21:35:00,451,114.0,114.0
2023-06-21 21:35:00,452,247.0,243.0
2023-06-21 21:35:00,453,85.0,85.0
2023-06-21 21:35:00,459,395.183655,276.0
2023-06-21 21:35:00,467,9.931034,5.000153
2023-06-21 21:35:00,468,9.931034,4.000366
2023-06-21 21:35:00,469,0.0,0.0
2023-06-21 21:35:00,471,4.714011,0.0
2023-06-21 21:35:00,472,240.0,180.0
2023-06-21 21:35:00,473,121.0,90.0
2023-06-21 21:35:00,474,242.0,180.0
2023-06-21 21:35:00,475,117.0,90.0
2023-06-21 21:35:00,477,247.0,173.0
2023-06-21 21:35:00,478,14.15501,0.0
2023-06-21 21:35:00,479,127.5,81.0
2023-06-21 21:35:00,480,0.0,0.0
2023-06-21 21:35:00,481,249.5,173.0
2023-06-21 21:35:00,482,129.0,81.0
2023-06-21 21:35:00,485,0.0,0.0
2023-06-21 21:35:00,486,0.0,0.0
2023-06-21 21:35:00,487,0.0,0.0
2023-06-21 21:35:00,488,0.0,0.0
2023-06-21 21:35:00,489,1002.0,795.0
2023-06-21 21:35:00,490,1002.0,795.0
2023-06-21 21:35:00,491,969.0,791.0
2023-06-21 21:35:00,492,968.0,786.0
2023-06-21 21:35:00,493,994.0,795.0
2023-06-21 21:35:00,494,993.0,795.0
2023-06-21 21:35:00,495,299.999908,200.0
2023-06-21 21:35:00,496,0.0,0.0
2023-06-21 21:35:00,497,0.0,0.0
2023-06-21 21:35:00,498,0.0,0.0
2023-06-21 21:35:00,499,353.0,265.0
2023-06-21 21:35:00,501,289.0,167.006409
2023-06-21 21:35:00,502,167.0,167.0
2023-06-21 21:35:00,503,288.0,204.0
2023-06-21 21:35:00,507,0.0,0.0
2023-06-21 21:35:00,508,0.0,0.0
2023-06-21 21:35:00,511,0.0,0.0
2023-06-21 21:35:00,512,0.0,0.0
2023-06-21 21:35:00,513,338.0,305.0
2023-06-21 21:35:00,514,134.0,125.0
2023-06-21 21:35:00,516,850.012939,749.988525
2023-06-21 21:35:00,521,939.0,762.617126
2023-06-21 21:35:00,522,939.0,753.622253
2023-06-21 21:35:00,523,0.0,0.0
2023-06-21 21:35:00,524,0.0,0.0
2023-06-21 21:35:00,525,0.0,0.0
2023-06-21 21:35:00,526,239.161316,131.0
2023-06-21 21:35:00,527,1357.0,1058.099976
2023-06-21 21:35:00,528,131.0,131.0
2023-06-21 21:35:00,529,0.0,0.0
2023-06-21 21:35:00,530,949.078857,711.229126
2023-06-21 21:35:00,533,0.0,0.0
2023-06-21 21:35:00,534,0.0,0.0
2023-06-21 21:35:00,535,0.0,0.0
2023-06-21 21:35:00,536,0.0,0.0
2023-06-21 21:35:00,537,0.0,0.0
2023-06-21 21:35:00,538,0.0,0.0
2023-06-21 21:35:00,539,343.0,174.0
2023-06-21 21:35:00,540,159.0,87.0
2023-06-21 21:35:00,541,0.0,0.0
2023-06-21 21:35:00,542,0.0,0.0
2023-06-21 21:35:00,544,0.0,0.0
2023-06-21 21:35:00,545,1012.0,795.0
2023-06-21 21:35:00,546,0.0,0.0
2023-06-21 21:35:00,547,0.0,0.0
2023-06-21 21:35:00,548,0.0,0.0
2023-06-21 21:35:00,549,0.0,0.0
2023-06-21 21:35:00,550,0.0,0.0
2023-06-21 21:35:00,552,0.0,0.0
2023-06-21 21:35:00,553,0.0,0.0
2023-06-21 21:40:00,1,0.0,0.0
2023-06-21 21:40:00,2,0.0,0.0
2023-06-21 21:40:00,3,387.119629,364.991486
2023-06-21 21:40:00,4,364.991486,364.991486
2023-06-21 21:40:00,5,411.073792,364.991486
2023-06-21 21:40:00,6,407.028381,364.991486
2023-06-21 21:40:00,7,0.0,0.0
2023-06-21 21:40:00,8,382.381622,364.991486
2023-06-21 21:40:00,9,390.77359,364.966705
2023-06-21 21:40:00,10,427.026947,364.371613
2023-06-21 21:40:00,11,350.0,200.0
2023-06-21 21:40:00,12,0.0,0.0
2023-06-21 21:40:00,15,478.772186,418.772186
2023-06-21 21:40:00,16,461.422668,401.422668
2023-06-21 21:40:00,17,458.848083,418.848083
2023-06-21 21:40:00,18,466.0,380.018097
2023-06-21 21:40:00,27,615.0,615.0
2023-06-21 21:40:00,28,612.0,612.0
2023-06-21 21:40:00,29,612.0,612.0
2023-06-21 21:40:00,33,0.0,0.0
2023-06-21 21:40:00,36,999.0,795.0
2023-06-21 21:40:00,37,992.0,795.0
2023-06-21 21:40:00,43,383.055542,281.0
2023-06-21 21:40:00,46,506.0,445.009064
2023-06-21 21:40:00,47,462.986359,409.996735
2023-06-21 21:40:00,48,462.713654,410.616608
2023-06-21 21:40:00,49,0.0,0.0
2023-06-21 21:40:00,50,0.0,0.0
2023-06-21 21:40:00,51,463.0,405.012726
2023-06-21 21:40:00,52,0.0,0.0
2023-06-21 21:40:00,53,0.0,0.0
2023-06-21 21:40:00,54,0.0,0.0
2023-06-21 21:40:00,55,0.0,0.0
2023-06-21 21:40:00,56,149.994644,139.990311
2023-06-21 21:40:00,57,0.0,0.0
2023-06-21 21:40:00,58,0.0,0.0
2023-06-21 21:40:00,59,0.0,0.0
2023-06-21 21:40:00,60,0.0,0.0
2023-06-21 21:40:00,61,453.191193,353.191193
2023-06-21 21:40:00,62,448.549255,348.549255
2023-06-21 21:40:00,63,360.0,280.956818
2023-06-21 21:40:00,64,0.0,0.0
2023-06-21 21:40:00,65,0.0,0.0
2023-06-21 21:40:00,66,431.023956,376.025787
2023-06-21 21:40:00,67,438.140533,390.010895
2023-06-21 21:40:00,68,0.0,0.0
2023-06-21 21:40:00,69,0.0,0.0
2023-06-21 21:40:00,70,930.0,850.756836
2023-06-21 21:40:00,71,40.0,25.002136
2023-06-21 21:40:00,72,0.0,0.0
2023-06-21 21:40:00,73,0.0,0.0
2023-06-21 21:40:00,74,0.0,0.0
2023-06-21 21:40:00,75,0.0,0.0
2023-06-21 21:40:00,76,0.0,0.0
2023-06-21 21:40:00,77,0.0,0.0
2023-06-21 21:40:00,78,0.0,0.0
2023-06-21 21:40:00,79,0.0,0.0
2023-06-21 21:40:00,80,0.0,0.0
2023-06-21 21:40:00,83,330.0,320.353729
2023-06-21 21:40:00,84,353.479675,334.521088
2023-06-21 21:40:00,85,363.279999,320.0
2023-06-21 21:40:00,86,362.306671,320.0
2023-06-21 21:40:00,87,363.279999,329.757294
2023-06-21 21:40:00,88,363.279999,329.881317
2023-06-21 21:40:00,89,364.799988,350.014557
2023-06-21 21:40:00,90,362.519989,350.014557
2023-06-21 21:40:00,91,751.679382,750.0
2023-06-21 21:40:00,92,799.691406,746.754395
2023-06-21 21:40:00,95,0.0,0.0
2023-06-21 21:40:00,96,0.0,0.0
2023-06-21 21:40:00,97,0.0,0.0
2023-06-21 21:40:00,98,0.0,0.0
2023-06-21 21:40:00,99,356.980499,261.0
2023-06-21 21:40:00,100,0.0,0.0
2023-06-21 21:40:00,101,0.0,0.0
2023-06-21 21:40:00,102,0.0,0.0
2023-06-21 21:40:00,103,0.0,0.0
2023-06-21 21:40:00,104,0.0,0.0
2023-06-21 21:40:00,105,0.0,0.0
2023-06-21 21:40:00,106,0.0,0.0
2023-06-21 21:40:00,107,0.0,0.0
2023-06-21 21:40:00,108,0.0,0.0
2023-06-21 21:40:00,112,0.0,0.0
2023-06-21 21:40:00,113,0.0,0.0
2023-06-21 21:40:00,114,0.0,0.0
2023-06-21 21:40:00,115,921.0,753.618164
2023-06-21 21:40:00,116,917.99292,754.018616
2023-06-21 21:40:00,117,100.0,60.000153
2023-06-21 21:40:00,118,100.0,60.000153
2023-06-21 21:40:00,119,0.0,0.0
2023-06-21 21:40:00,120,0.0,0.0
2023-06-21 21:40:00,126,0.0,0.0
2023-06-21 21:40:00,127,8.0,8.0
2023-06-21 21:40:00,128,996.0,750.0
2023-06-21 21:40:00,129,994.0,750.0
2023-06-21 21:40:00,130,0.0,0.0
2023-06-21 21:40:00,131,987.0,718.0
2023-06-21 21:40:00,132,949.0,758.0
2023-06-21 21:40:00,133,972.0,755.0
2023-06-21 21:40:00,134,184.62384,175.0
2023-06-21 21:40:00,135,291.0,229.034637
2023-06-21 21:40:00,136,160.0,109.996994
2023-06-21 21:40:00,137,160.0,109.996994
2023-06-21 21:40:00,138,185.0,122.0
2023-06-21 21:40:00,139,291.0,202.0
2023-06-21 21:40:00,140,291.0,202.0
2023-06-21 21:40:00,141,273.0,188.0
2023-06-21 21:40:00,142,0.0,0.0
2023-06-21 21:40:00,143,0.0,0.0
2023-06-21 21:40:00,144,0.0,0.0
2023-06-21 21:40:00,145,166.5,88.436272
2023-06-21 21:40:00,146,166.5,88.436272
2023-06-21 21:40:00,147,177.0,104.0
2023-06-21 21:40:00,150,0.0,0.0
2023-06-21 21:40:00,151,0.0,0.0
2023-06-21 21:40:00,152,0.0,0.0
2023-06-21 21:40:00,153,0.0,0.0
2023-06-21 21:40:00,154,243.0,141.003876
2023-06-21 21:40:00,155,122.0,70.501938
2023-06-21 21:40:00,156,399.994598,350.0
2023-06-21 21:40:00,158,0.0,0.0
2023-06-21 21:40:00,159,0.0,0.0
2023-06-21 21:40:00,160,0.0,0.0
2023-06-21 21:40:00,161,0.0,0.0
2023-06-21 21:40:00,162,299.998077,220.003342
2023-06-21 21:40:00,166,0.0,0.0
2023-06-21 21:40:00,167,0.0,0.0
2023-06-21 21:40:00,168,0.0,0.0
2023-06-21 21:40:00,169,0.0,0.0
2023-06-21 21:40:00,170,145.0,110.000916
2023-06-21 21:40:00,171,83.5,55.000458
2023-06-21 21:40:00,172,143.0,110.000916
2023-06-21 21:40:00,173,143.0,109.794922
2023-06-21 21:40:00,174,168.0,109.897919
2023-06-21 21:40:00,175,293.0,162.0
2023-06-21 21:40:00,176,293.0,163.895782
2023-06-21 21:40:00,177,296.0,216.0
2023-06-21 21:40:00,178,0.0,0.0
2023-06-21 21:40:00,179,0.0,0.0
2023-06-21 21:40:00,180,0.0,0.0
2023-06-21 21:40:00,181,154.0,119.995728
2023-06-21 21:40:00,182,154.0,119.995728
2023-06-21 21:40:00,183,179.0,120.0
2023-06-21 21:40:00,184,150.5,119.995728
2023-06-21 21:40:00,185,150.5,114.0
2023-06-21 21:40:00,186,181.0,122.0
2023-06-21 21:40:00,187,158.5,119.995728
2023-06-21 21:40:00,188,158.5,119.995728
2023-06-21 21:40:00,189,181.0,120.0
2023-06-21 21:40:00,190,1000.0,795.0
2023-06-21 21:40:00,191,1000.0,795.0
2023-06-21 21:40:00,193,0.0,0.0
2023-06-21 21:40:00,194,0.0,0.0
2023-06-21 21:40:00,195,0.0,0.0
2023-06-21 21:40:00,196,0.0,0.0
2023-06-21 21:40:00,197,200.0,121.025864
2023-06-21 21:40:00,198,0.0,0.0
2023-06-21 21:40:00,200,0.0,0.0
2023-06-21 21:40:00,207,0.0,0.0
2023-06-21 21:40:00,208,0.0,0.0
2023-06-21 21:40:00,209,0.0,0.0
2023-06-21 21:40:00,210,0.0,0.0
2023-06-21 21:40:00,211,0.0,0.0
2023-06-21 21:40:00,212,0.0,0.0
2023-06-21 21:40:00,213,0.0,0.0
2023-06-21 21:40:00,214,70.656158,70.642426
2023-06-21 21:40:00,215,72.62001,72.615433
2023-06-21 21:40:00,216,67.0,67.0
2023-06-21 21:40:00,217,27.0,20.99826
2023-06-21 21:40:00,218,0.0,0.0
2023-06-21 21:40:00,219,27.0,20.99826
2023-06-21 21:40:00,220,0.0,0.0
2023-06-21 21:40:00,231,0.0,0.0
2023-06-21 21:40:00,232,0.0,0.0
2023-06-21 21:40:00,233,0.0,0.0
2023-06-21 21:40:00,234,0.0,0.0
2023-06-21 21:40:00,237,0.0,0.0
2023-06-21 21:40:00,238,0.0,0.0
2023-06-21 21:40:00,240,288.0,200.0
2023-06-21 21:40:00,241,139.0,100.0
2023-06-21 21:40:00,242,0.0,0.0
2023-06-21 21:40:00,243,0.0,0.0
2023-06-21 21:40:00,244,0.0,0.0
2023-06-21 21:40:00,247,0.0,0.0
2023-06-21 21:40:00,248,0.0,0.0
2023-06-21 21:40:00,249,164.0,99.46228
2023-06-21 21:40:00,250,164.0,99.242554
2023-06-21 21:40:00,251,164.0,99.553833
2023-06-21 21:40:00,252,260.0,195.0
2023-06-21 21:40:00,253,0.0,0.0
2023-06-21 21:40:00,254,0.0,0.0
2023-06-21 21:40:00,255,248.5,175.0
2023-06-21 21:40:00,256,248.5,175.0
2023-06-21 21:40:00,257,264.0,222.0
2023-06-21 21:40:00,258,281.5,172.002289
2023-06-21 21:40:00,259,281.5,172.002289
2023-06-21 21:40:00,260,270.0,212.0
2023-06-21 21:40:00,264,0.0,0.0
2023-06-21 21:40:00,265,10.0,5.000229
2023-06-21 21:40:00,266,298.364136,230.0
2023-06-21 21:40:00,267,0.0,0.0
2023-06-21 21:40:00,268,0.0,0.0
2023-06-21 21:40:00,269,47.38612,0.0
2023-06-21 21:40:00,270,0.0,0.0
2023-06-21 21:40:00,271,0.0,0.0
2023-06-21 21:40:00,272,0.0,0.0
2023-06-21 21:40:00,273,0.0,0.0
2023-06-21 21:40:00,274,0.0,0.0
2023-06-21 21:40:00,275,0.0,0.0
2023-06-21 21:40:00,276,0.0,0.0
2023-06-21 21:40:00,277,0.0,0.0
2023-06-21 21:40:00,278,0.0,0.0
2023-06-21 21:40:00,279,0.0,0.0
2023-06-21 21:40:00,280,0.0,0.0
2023-06-21 21:40:00,281,0.0,0.0
2023-06-21 21:40:00,282,0.0,0.0
2023-06-21 21:40:00,283,0.0,0.0
2023-06-21 21:40:00,284,0.0,0.0
2023-06-21 21:40:00,285,0.0,0.0
2023-06-21 21:40:00,286,0.0,0.0
2023-06-21 21:40:00,287,0.0,0.0
2023-06-21 21:40:00,288,0.0,0.0
2023-06-21 21:40:00,289,0.0,0.0
2023-06-21 21:40:00,290,0.0,0.0
2023-06-21 21:40:00,291,0.0,0.0
2023-06-21 21:40:00,292,0.0,0.0
2023-06-21 21:40:00,293,0.0,0.0
2023-06-21 21:40:00,294,0.0,0.0
2023-06-21 21:40:00,299,188.0,133.0
2023-06-21 21:40:00,300,188.0,133.0
2023-06-21 21:40:00,301,191.5,133.0
2023-06-21 21:40:00,302,191.5,133.0
2023-06-21 21:40:00,303,0.0,0.0
2023-06-21 21:40:00,304,200.0,128.999451
2023-06-21 21:40:00,305,384.0,310.000916
2023-06-21 21:40:00,306,362.0,297.007629
2023-06-21 21:40:00,307,304.173157,207.007019
2023-06-21 21:40:00,308,0.0,0.0
2023-06-21 21:40:00,309,0.0,0.0
2023-06-21 21:40:00,310,0.0,0.0
2023-06-21 21:40:00,311,0.0,0.0
2023-06-21 21:40:00,312,0.0,0.0
2023-06-21 21:40:00,313,0.0,0.0
2023-06-21 21:40:00,314,0.0,0.0
2023-06-21 21:40:00,315,0.0,0.0
2023-06-21 21:40:00,316,0.0,0.0
2023-06-21 21:40:00,317,0.0,0.0
2023-06-21 21:40:00,318,0.0,0.0
2023-06-21 21:40:00,319,0.0,0.0
2023-06-21 21:40:00,320,169.579163,122.0
2023-06-21 21:40:00,321,0.0,0.0
2023-06-21 21:40:00,322,84.5,68.0
2023-06-21 21:40:00,323,169.0,122.0
2023-06-21 21:40:00,324,169.0,122.0
2023-06-21 21:40:00,325,176.0,136.0
2023-06-21 21:40:00,326,0.0,0.0
2023-06-21 21:40:00,327,0.0,0.0
2023-06-21 21:40:00,328,0.0,0.0
2023-06-21 21:40:00,329,0.0,0.0
2023-06-21 21:40:00,330,0.0,0.0
2023-06-21 21:40:00,331,816.0,646.652283
2023-06-21 21:40:00,332,645.0,645.0
2023-06-21 21:40:00,333,0.0,0.0
2023-06-21 21:40:00,334,0.0,0.0
2023-06-21 21:40:00,335,0.0,0.0
2023-06-21 21:40:00,336,0.0,0.0
2023-06-21 21:40:00,337,0.0,0.0
2023-06-21 21:40:00,338,0.0,0.0
2023-06-21 21:40:00,339,0.0,0.0
2023-06-21 21:40:00,340,818.0,678.949829
2023-06-21 21:40:00,341,753.0,580.0
2023-06-21 21:40:00,342,166.0,135.0
2023-06-21 21:40:00,343,0.0,0.0
2023-06-21 21:40:00,344,0.0,0.0
2023-06-21 21:40:00,345,0.0,0.0
2023-06-21 21:40:00,346,86.386078,80.091644
2023-06-21 21:40:00,347,0.0,0.0
2023-06-21 21:40:00,348,0.0,0.0
2023-06-21 21:40:00,349,0.0,0.0
2023-06-21 21:40:00,350,0.0,0.0
2023-06-21 21:40:00,351,0.0,0.0
2023-06-21 21:40:00,352,0.0,0.0
2023-06-21 21:40:00,353,0.0,0.0
2023-06-21 21:40:00,354,0.0,0.0
2023-06-21 21:40:00,355,0.0,0.0
2023-06-21 21:40:00,356,0.0,0.0
2023-06-21 21:40:00,357,0.0,0.0
2023-06-21 21:40:00,358,0.0,0.0
2023-06-21 21:40:00,359,0.0,0.0
2023-06-21 21:40:00,360,0.0,0.0
2023-06-21 21:40:00,361,0.0,0.0
2023-06-21 21:40:00,362,0.0,0.0
2023-06-21 21:40:00,363,0.0,0.0
2023-06-21 21:40:00,364,897.058716,682.401855
2023-06-21 21:40:00,365,0.0,0.0
2023-06-21 21:40:00,366,401.514038,359.922974
2023-06-21 21:40:00,367,0.0,0.0
2023-06-21 21:40:00,368,0.0,0.0
2023-06-21 21:40:00,369,0.0,0.0
2023-06-21 21:40:00,370,0.0,0.0
2023-06-21 21:40:00,371,0.0,0.0
2023-06-21 21:40:00,372,0.0,0.0
2023-06-21 21:40:00,373,0.0,0.0
2023-06-21 21:40:00,374,0.0,0.0
2023-06-21 21:40:00,375,0.0,0.0
2023-06-21 21:40:00,376,168.5,166.0
2023-06-21 21:40:00,377,168.5,166.0
2023-06-21 21:40:00,378,151.0,126.0
2023-06-21 21:40:00,379,0.0,0.0
2023-06-21 21:40:00,380,0.0,0.0
2023-06-21 21:40:00,381,0.0,0.0
2023-06-21 21:40:00,382,0.0,0.0
2023-06-21 21:40:00,383,0.0,0.0
2023-06-21 21:40:00,384,0.0,0.0
2023-06-21 21:40:00,385,276.0,188.018433
2023-06-21 21:40:00,386,276.0,187.972656
2023-06-21 21:40:00,387,277.0,204.0
2023-06-21 21:40:00,388,299.243164,188.247314
2023-06-21 21:40:00,389,0.0,0.0
2023-06-21 21:40:00,390,147.0,102.0
2023-06-21 21:40:00,419,302.0,160.002441
2023-06-21 21:40:00,420,302.0,160.002441
2023-06-21 21:40:00,421,273.0,160.002441
2023-06-21 21:40:00,422,262.0,186.0
2023-06-21 21:40:00,423,262.0,186.0
2023-06-21 21:40:00,432,307.0,220.0
2023-06-21 21:40:00,433,386.545502,267.012573
2023-06-21 21:40:00,434,278.0,189.016327
2023-06-21 21:40:00,435,278.0,189.016327
2023-06-21 21:40:00,436,280.0,189.016327
2023-06-21 21:40:00,437,280.0,189.016327
2023-06-21 21:40:00,438,281.0,206.0
2023-06-21 21:40:00,439,284.0,206.0
2023-06-21 21:40:00,440,164.5,120.0
2023-06-21 21:40:00,441,164.5,120.0
2023-06-21 21:40:00,442,175.0,120.0
2023-06-21 21:40:00,443,0.0,0.0
2023-06-21 21:40:00,444,0.0,0.0
2023-06-21 21:40:00,450,227.0,223.0
2023-06-21 21:40:00,451,114.0,114.0
2023-06-21 21:40:00,452,247.0,243.0
2023-06-21 21:40:00,453,85.0,85.0
2023-06-21 21:40:00,459,393.959595,276.0
2023-06-21 21:40:00,467,9.931034,5.000153
2023-06-21 21:40:00,468,9.931034,4.000366
2023-06-21 21:40:00,469,0.0,0.0
2023-06-21 21:40:00,471,4.382545,0.0
2023-06-21 21:40:00,472,240.0,180.0
2023-06-21 21:40:00,473,121.0,90.0
2023-06-21 21:40:00,474,242.0,180.0
2023-06-21 21:40:00,475,117.0,90.0
2023-06-21 21:40:00,477,247.0,173.0
2023-06-21 21:40:00,478,0.0,0.0
2023-06-21 21:40:00,479,127.5,81.0
2023-06-21 21:40:00,480,0.0,0.0
2023-06-21 21:40:00,481,249.5,173.0
2023-06-21 21:40:00,482,129.0,81.0
2023-06-21 21:40:00,485,0.0,0.0
2023-06-21 21:40:00,486,0.0,0.0
2023-06-21 21:40:00,487,0.0,0.0
2023-06-21 21:40:00,488,0.0,0.0
2023-06-21 21:40:00,489,1002.0,795.0
2023-06-21 21:40:00,490,1002.0,795.0
2023-06-21 21:40:00,491,969.0,791.0
2023-06-21 21:40:00,492,968.0,786.0
2023-06-21 21:40:00,493,994.0,795.0
2023-06-21 21:40:00,494,993.0,795.0
2023-06-21 21:40:00,495,299.999908,200.0
2023-06-21 21:40:00,496,0.0,0.0
2023-06-21 21:40:00,497,0.0,0.0
2023-06-21 21:40:00,498,0.0,0.0
2023-06-21 21:40:00,499,353.0,265.0
2023-06-21 21:40:00,501,289.0,167.006409
2023-06-21 21:40:00,502,167.0,167.0
2023-06-21 21:40:00,503,288.0,204.0
2023-06-21 21:40:00,507,0.0,0.0
2023-06-21 21:40:00,508,0.0,0.0
2023-06-21 21:40:00,511,0.0,0.0
2023-06-21 21:40:00,512,0.0,0.0
2023-06-21 21:40:00,513,338.0,305.0
2023-06-21 21:40:00,514,134.0,125.0
2023-06-21 21:40:00,516,850.012939,749.988525
2023-06-21 21:40:00,521,939.0,761.349609
2023-06-21 21:40:00,522,939.0,746.037354
2023-06-21 21:40:00,523,0.0,0.0
2023-06-21 21:40:00,524,0.0,0.0
2023-06-21 21:40:00,525,0.0,0.0
2023-06-21 21:40:00,526,239.481812,131.0
2023-06-21 21:40:00,527,1357.0,1058.099976
2023-06-21 21:40:00,528,131.0,131.0
2023-06-21 21:40:00,529,0.0,0.0
2023-06-21 21:40:00,530,949.078857,577.0
2023-06-21 21:40:00,533,0.0,0.0
2023-06-21 21:40:00,534,0.0,0.0
2023-06-21 21:40:00,535,0.0,0.0
2023-06-21 21:40:00,536,0.0,0.0
2023-06-21 21:40:00,537,0.0,0.0
2023-06-21 21:40:00,538,0.0,0.0
2023-06-21 21:40:00,539,343.0,174.0
2023-06-21 21:40:00,540,159.0,87.0
2023-06-21 21:40:00,541,0.0,0.0
2023-06-21 21:40:00,542,0.0,0.0
2023-06-21 21:40:00,544,0.0,0.0
2023-06-21 21:40:00,545,1012.0,795.0
2023-06-21 21:40:00,546,0.0,0.0
2023-06-21 21:40:00,547,0.0,0.0
2023-06-21 21:40:00,548,0.0,0.0
2023-06-21 21:40:00,549,0.0,0.0
2023-06-21 21:40:00,550,0.0,0.0
2023-06-21 21:40:00,552,0.0,0.0
2023-06-21 21:40:00,553,0.0,0.0
2023-06-21 21:45:00,1,0.0,0.0
2023-06-21 21:45:00,2,0.0,0.0
2023-06-21 21:45:00,3,417.172699,364.991486
2023-06-21 21:45:00,4,415.345581,364.991486
2023-06-21 21:45:00,5,418.664764,364.991486
2023-06-21 21:45:00,6,415.732971,364.991486
2023-06-21 21:45:00,7,0.0,0.0
2023-06-21 21:45:00,8,409.831726,364.991486
2023-06-21 21:45:00,9,417.691772,364.966705
2023-06-21 21:45:00,10,443.476379,364.371613
2023-06-21 21:45:00,11,350.0,200.0
2023-06-21 21:45:00,12,0.0,0.0
2023-06-21 21:45:00,15,454.995819,395.876953
2023-06-21 21:45:00,16,443.87204,393.038696
2023-06-21 21:45:00,17,462.4505,422.4505
2023-06-21 21:45:00,18,466.0,380.018097
2023-06-21 21:45:00,27,615.0,615.0
2023-06-21 21:45:00,28,612.0,612.0
2023-06-21 21:45:00,29,612.0,612.0
2023-06-21 21:45:00,33,0.0,0.0
2023-06-21 21:45:00,36,999.0,795.0
2023-06-21 21:45:00,37,992.0,795.0
2023-06-21 21:45:00,43,384.078308,281.0
2023-06-21 21:45:00,46,506.0,445.009064
2023-06-21 21:45:00,47,462.986359,409.996735
2023-06-21 21:45:00,48,462.713654,409.897614
2023-06-21 21:45:00,49,0.0,0.0
2023-06-21 21:45:00,50,0.0,0.0
2023-06-21 21:45:00,51,463.0,405.012726
2023-06-21 21:45:00,52,0.0,0.0
2023-06-21 21:45:00,53,0.0,0.0
2023-06-21 21:45:00,54,0.0,0.0
2023-06-21 21:45:00,55,0.0,0.0
2023-06-21 21:45:00,56,149.994644,139.990311
2023-06-21 21:45:00,57,0.0,0.0
2023-06-21 21:45:00,58,0.0,0.0
2023-06-21 21:45:00,59,0.0,0.0
2023-06-21 21:45:00,60,0.0,0.0
2023-06-21 21:45:00,61,455.191956,355.191956
2023-06-21 21:45:00,62,443.052307,343.052307
2023-06-21 21:45:00,63,360.0,284.689056
2023-06-21 21:45:00,64,0.0,0.0
2023-06-21 21:45:00,65,0.0,0.0
2023-06-21 21:45:00,66,431.023956,376.025787
2023-06-21 21:45:00,67,442.55423,390.010895
2023-06-21 21:45:00,68,0.0,0.0
2023-06-21 21:45:00,69,0.0,0.0
2023-06-21 21:45:00,70,930.0,850.756836
2023-06-21 21:45:00,71,40.0,25.002136
2023-06-21 21:45:00,72,0.0,0.0
2023-06-21 21:45:00,73,0.0,0.0
2023-06-21 21:45:00,74,0.0,0.0
2023-06-21 21:45:00,75,0.0,0.0
2023-06-21 21:45:00,76,0.0,0.0
2023-06-21 21:45:00,77,0.0,0.0
2023-06-21 21:45:00,78,0.0,0.0
2023-06-21 21:45:00,79,0.0,0.0
2023-06-21 21:45:00,80,0.0,0.0
2023-06-21 21:45:00,83,330.0,320.353729
2023-06-21 21:45:00,84,367.079987,334.521088
2023-06-21 21:45:00,85,363.279999,320.08078
2023-06-21 21:45:00,86,362.519989,320.0
2023-06-21 21:45:00,87,363.279999,329.757294
2023-06-21 21:45:00,88,363.279999,329.931
2023-06-21 21:45:00,89,364.799988,350.014557
2023-06-21 21:45:00,90,362.519989,350.014557
2023-06-21 21:45:00,91,751.679382,750.0
2023-06-21 21:45:00,92,799.691406,746.754395
2023-06-21 21:45:00,95,0.0,0.0
2023-06-21 21:45:00,96,0.0,0.0
2023-06-21 21:45:00,97,0.0,0.0
2023-06-21 21:45:00,98,0.0,0.0
2023-06-21 21:45:00,99,347.193817,261.0
2023-06-21 21:45:00,100,0.0,0.0
2023-06-21 21:45:00,101,0.0,0.0
2023-06-21 21:45:00,102,0.0,0.0
2023-06-21 21:45:00,103,0.0,0.0
2023-06-21 21:45:00,104,0.0,0.0
2023-06-21 21:45:00,105,0.0,0.0
2023-06-21 21:45:00,106,0.0,0.0
2023-06-21 21:45:00,107,0.0,0.0
2023-06-21 21:45:00,108,0.0,0.0
2023-06-21 21:45:00,112,0.0,0.0
2023-06-21 21:45:00,113,0.0,0.0
2023-06-21 21:45:00,114,0.0,0.0
2023-06-21 21:45:00,115,921.0,759.039795
2023-06-21 21:45:00,116,917.99292,752.116394
2023-06-21 21:45:00,117,100.0,60.000153
2023-06-21 21:45:00,118,100.0,60.000153
2023-06-21 21:45:00,119,0.0,0.0
2023-06-21 21:45:00,120,0.0,0.0
2023-06-21 21:45:00,126,0.0,0.0
2023-06-21 21:45:00,127,8.0,8.0
2023-06-21 21:45:00,128,996.0,750.0
2023-06-21 21:45:00,129,994.0,750.0
2023-06-21 21:45:00,130,0.0,0.0
2023-06-21 21:45:00,131,987.0,718.0
2023-06-21 21:45:00,132,949.0,758.0
2023-06-21 21:45:00,133,972.0,755.0
2023-06-21 21:45:00,134,179.447327,175.0
2023-06-21 21:45:00,135,291.0,231.953888
2023-06-21 21:45:00,136,160.0,109.996994
2023-06-21 21:45:00,137,160.0,109.996994
2023-06-21 21:45:00,138,185.0,122.0
2023-06-21 21:45:00,139,291.0,202.0
2023-06-21 21:45:00,140,291.0,202.0
2023-06-21 21:45:00,141,273.0,188.0
2023-06-21 21:45:00,142,0.0,0.0
2023-06-21 21:45:00,143,0.0,0.0
2023-06-21 21:45:00,144,0.0,0.0
2023-06-21 21:45:00,145,166.5,88.436272
2023-06-21 21:45:00,146,166.5,88.436272
2023-06-21 21:45:00,147,177.0,104.0
2023-06-21 21:45:00,150,0.0,0.0
2023-06-21 21:45:00,151,0.0,0.0
2023-06-21 21:45:00,152,0.0,0.0
2023-06-21 21:45:00,153,0.0,0.0
2023-06-21 21:45:00,154,243.0,141.003876
2023-06-21 21:45:00,155,122.0,70.501938
2023-06-21 21:45:00,156,399.994598,350.0
2023-06-21 21:45:00,158,0.0,0.0
2023-06-21 21:45:00,159,0.0,0.0
2023-06-21 21:45:00,160,0.0,0.0
2023-06-21 21:45:00,161,0.0,0.0
2023-06-21 21:45:00,162,299.998077,220.003342
2023-06-21 21:45:00,166,0.0,0.0
2023-06-21 21:45:00,167,0.0,0.0
2023-06-21 21:45:00,168,0.0,0.0
2023-06-21 21:45:00,169,0.0,0.0
2023-06-21 21:45:00,170,145.0,110.000916
2023-06-21 21:45:00,171,83.5,55.000458
2023-06-21 21:45:00,172,143.0,110.000916
2023-06-21 21:45:00,173,143.0,109.794922
2023-06-21 21:45:00,174,168.0,109.897919
2023-06-21 21:45:00,175,293.0,162.0
2023-06-21 21:45:00,176,293.0,163.533417
2023-06-21 21:45:00,177,296.0,216.0
2023-06-21 21:45:00,178,0.0,0.0
2023-06-21 21:45:00,179,0.0,0.0
2023-06-21 21:45:00,180,0.0,0.0
2023-06-21 21:45:00,181,154.0,119.995728
2023-06-21 21:45:00,182,154.0,119.995728
2023-06-21 21:45:00,183,179.0,120.0
2023-06-21 21:45:00,184,150.5,119.995728
2023-06-21 21:45:00,185,150.5,114.0
2023-06-21 21:45:00,186,181.0,122.0
2023-06-21 21:45:00,187,158.5,119.995728
2023-06-21 21:45:00,188,158.5,119.995728
2023-06-21 21:45:00,189,181.0,120.0
2023-06-21 21:45:00,190,1000.0,795.0
2023-06-21 21:45:00,191,1000.0,795.0
2023-06-21 21:45:00,193,0.0,0.0
2023-06-21 21:45:00,194,0.0,0.0
2023-06-21 21:45:00,195,0.0,0.0
2023-06-21 21:45:00,196,0.0,0.0
2023-06-21 21:45:00,197,200.0,121.120163
2023-06-21 21:45:00,198,0.0,0.0
2023-06-21 21:45:00,200,0.0,0.0
2023-06-21 21:45:00,207,0.0,0.0
2023-06-21 21:45:00,208,0.0,0.0
2023-06-21 21:45:00,209,0.0,0.0
2023-06-21 21:45:00,210,0.0,0.0
2023-06-21 21:45:00,211,0.0,0.0
2023-06-21 21:45:00,212,0.0,0.0
2023-06-21 21:45:00,213,0.0,0.0
2023-06-21 21:45:00,214,69.566635,69.566635
2023-06-21 21:45:00,215,69.960327,69.951172
2023-06-21 21:45:00,216,67.0,67.0
2023-06-21 21:45:00,217,27.0,20.99826
2023-06-21 21:45:00,218,0.0,0.0
2023-06-21 21:45:00,219,27.0,20.99826
2023-06-21 21:45:00,220,0.0,0.0
2023-06-21 21:45:00,231,0.0,0.0
2023-06-21 21:45:00,232,0.0,0.0
2023-06-21 21:45:00,233,0.0,0.0
2023-06-21 21:45:00,234,0.0,0.0
2023-06-21 21:45:00,237,0.0,0.0
2023-06-21 21:45:00,238,0.0,0.0
2023-06-21 21:45:00,240,288.0,200.0
2023-06-21 21:45:00,241,139.0,100.0
2023-06-21 21:45:00,242,0.0,0.0
2023-06-21 21:45:00,243,0.0,0.0
2023-06-21 21:45:00,244,0.0,0.0
2023-06-21 21:45:00,247,0.0,0.0
2023-06-21 21:45:00,248,0.0,0.0
2023-06-21 21:45:00,249,164.0,99.46228
2023-06-21 21:45:00,250,164.0,99.279175
2023-06-21 21:45:00,251,164.0,99.46228
2023-06-21 21:45:00,252,260.0,195.0
2023-06-21 21:45:00,253,0.0,0.0
2023-06-21 21:45:00,254,0.0,0.0
2023-06-21 21:45:00,255,248.5,175.0
2023-06-21 21:45:00,256,248.5,175.0
2023-06-21 21:45:00,257,264.0,222.0
2023-06-21 21:45:00,258,281.5,172.002289
2023-06-21 21:45:00,259,281.5,172.002289
2023-06-21 21:45:00,260,270.0,212.0
2023-06-21 21:45:00,264,0.0,0.0
2023-06-21 21:45:00,265,10.0,5.000229
2023-06-21 21:45:00,266,298.389343,230.0
2023-06-21 21:45:00,267,0.0,0.0
2023-06-21 21:45:00,268,0.0,0.0
2023-06-21 21:45:00,269,46.754742,0.0
2023-06-21 21:45:00,270,0.0,0.0
2023-06-21 21:45:00,271,0.0,0.0
2023-06-21 21:45:00,272,0.0,0.0
2023-06-21 21:45:00,273,0.0,0.0
2023-06-21 21:45:00,274,0.0,0.0
2023-06-21 21:45:00,275,0.0,0.0
2023-06-21 21:45:00,276,0.0,0.0
2023-06-21 21:45:00,277,0.0,0.0
2023-06-21 21:45:00,278,0.0,0.0
2023-06-21 21:45:00,279,0.0,0.0
2023-06-21 21:45:00,280,0.0,0.0
2023-06-21 21:45:00,281,0.0,0.0
2023-06-21 21:45:00,282,0.0,0.0
2023-06-21 21:45:00,283,0.0,0.0
2023-06-21 21:45:00,284,0.0,0.0
2023-06-21 21:45:00,285,0.0,0.0
2023-06-21 21:45:00,286,0.0,0.0
2023-06-21 21:45:00,287,0.0,0.0
2023-06-21 21:45:00,288,0.0,0.0
2023-06-21 21:45:00,289,0.0,0.0
2023-06-21 21:45:00,290,0.0,0.0
2023-06-21 21:45:00,291,0.0,0.0
2023-06-21 21:45:00,292,0.0,0.0
2023-06-21 21:45:00,293,0.0,0.0
2023-06-21 21:45:00,294,0.0,0.0
2023-06-21 21:45:00,299,29.687475,0.0
2023-06-21 21:45:00,300,31.404512,0.0
2023-06-21 21:45:00,301,191.5,133.0
2023-06-21 21:45:00,302,191.5,133.0
2023-06-21 21:45:00,303,0.0,0.0
2023-06-21 21:45:00,304,200.0,128.999451
2023-06-21 21:45:00,305,384.0,310.000916
2023-06-21 21:45:00,306,362.0,297.007629
2023-06-21 21:45:00,307,304.234375,207.007019
2023-06-21 21:45:00,308,0.0,0.0
2023-06-21 21:45:00,309,0.0,0.0
2023-06-21 21:45:00,310,0.0,0.0
2023-06-21 21:45:00,311,0.0,0.0
2023-06-21 21:45:00,312,0.0,0.0
2023-06-21 21:45:00,313,0.0,0.0
2023-06-21 21:45:00,314,0.0,0.0
2023-06-21 21:45:00,315,0.0,0.0
2023-06-21 21:45:00,316,0.0,0.0
2023-06-21 21:45:00,317,0.0,0.0
2023-06-21 21:45:00,318,0.0,0.0
2023-06-21 21:45:00,319,0.0,0.0
2023-06-21 21:45:00,320,169.705017,122.0
2023-06-21 21:45:00,321,0.0,0.0
2023-06-21 21:45:00,322,84.5,68.0
2023-06-21 21:45:00,323,169.0,122.0
2023-06-21 21:45:00,324,169.0,122.0
2023-06-21 21:45:00,325,176.0,136.0
2023-06-21 21:45:00,326,0.0,0.0
2023-06-21 21:45:00,327,0.0,0.0
2023-06-21 21:45:00,328,0.0,0.0
2023-06-21 21:45:00,329,0.0,0.0
2023-06-21 21:45:00,330,0.0,0.0
2023-06-21 21:45:00,331,815.968628,647.925476
2023-06-21 21:45:00,332,645.0,645.0
2023-06-21 21:45:00,333,0.0,0.0
2023-06-21 21:45:00,334,0.0,0.0
2023-06-21 21:45:00,335,0.0,0.0
2023-06-21 21:45:00,336,0.0,0.0
2023-06-21 21:45:00,337,0.0,0.0
2023-06-21 21:45:00,338,0.0,0.0
2023-06-21 21:45:00,339,0.0,0.0
2023-06-21 21:45:00,340,818.0,678.949829
2023-06-21 21:45:00,341,753.0,580.0
2023-06-21 21:45:00,342,166.0,135.0
2023-06-21 21:45:00,343,0.0,0.0
2023-06-21 21:45:00,344,0.0,0.0
2023-06-21 21:45:00,345,0.0,0.0
2023-06-21 21:45:00,346,86.603516,80.068756
2023-06-21 21:45:00,347,0.0,0.0
2023-06-21 21:45:00,348,0.0,0.0
2023-06-21 21:45:00,349,0.0,0.0
2023-06-21 21:45:00,350,0.0,0.0
2023-06-21 21:45:00,351,0.0,0.0
2023-06-21 21:45:00,352,0.0,0.0
2023-06-21 21:45:00,353,0.0,0.0
2023-06-21 21:45:00,354,0.0,0.0
2023-06-21 21:45:00,355,0.0,0.0
2023-06-21 21:45:00,356,0.0,0.0
2023-06-21 21:45:00,357,0.0,0.0
2023-06-21 21:45:00,358,0.0,0.0
2023-06-21 21:45:00,359,0.0,0.0
2023-06-21 21:45:00,360,0.0,0.0
2023-06-21 21:45:00,361,0.0,0.0
2023-06-21 21:45:00,362,0.0,0.0
2023-06-21 21:45:00,363,0.0,0.0
2023-06-21 21:45:00,364,897.058716,685.925964
2023-06-21 21:45:00,365,0.0,0.0
2023-06-21 21:45:00,366,401.514038,359.922974
2023-06-21 21:45:00,367,0.0,0.0
2023-06-21 21:45:00,368,0.0,0.0
2023-06-21 21:45:00,369,0.0,0.0
2023-06-21 21:45:00,370,0.0,0.0
2023-06-21 21:45:00,371,0.0,0.0
2023-06-21 21:45:00,372,0.0,0.0
2023-06-21 21:45:00,373,0.0,0.0
2023-06-21 21:45:00,374,0.0,0.0
2023-06-21 21:45:00,375,0.0,0.0
2023-06-21 21:45:00,376,168.5,166.0
2023-06-21 21:45:00,377,168.5,166.0
2023-06-21 21:45:00,378,151.0,126.0
2023-06-21 21:45:00,379,0.0,0.0
2023-06-21 21:45:00,380,0.0,0.0
2023-06-21 21:45:00,381,0.0,0.0
2023-06-21 21:45:00,382,0.0,0.0
2023-06-21 21:45:00,383,0.0,0.0
2023-06-21 21:45:00,384,0.0,0.0
2023-06-21 21:45:00,385,276.0,188.018433
2023-06-21 21:45:00,386,276.0,188.399902
2023-06-21 21:45:00,387,277.0,204.0
2023-06-21 21:45:00,388,299.075317,188.216797
2023-06-21 21:45:00,389,0.0,0.0
2023-06-21 21:45:00,390,147.0,102.0
2023-06-21 21:45:00,419,302.0,160.002441
2023-06-21 21:45:00,420,302.0,160.002441
2023-06-21 21:45:00,421,273.0,160.002441
2023-06-21 21:45:00,422,262.0,186.0
2023-06-21 21:45:00,423,262.0,186.0
2023-06-21 21:45:00,432,307.0,220.0
2023-06-21 21:45:00,433,387.299957,267.0
2023-06-21 21:45:00,434,278.0,189.016327
2023-06-21 21:45:00,435,278.0,189.016327
2023-06-21 21:45:00,436,280.0,189.016327
2023-06-21 21:45:00,437,280.0,189.016327
2023-06-21 21:45:00,438,281.0,206.0
2023-06-21 21:45:00,439,284.0,206.0
2023-06-21 21:45:00,440,164.5,120.0
2023-06-21 21:45:00,441,164.5,120.0
2023-06-21 21:45:00,442,175.0,120.0
2023-06-21 21:45:00,443,0.0,0.0
2023-06-21 21:45:00,444,0.0,0.0
2023-06-21 21:45:00,450,227.0,223.0
2023-06-21 21:45:00,451,114.0,114.0
2023-06-21 21:45:00,452,247.0,243.0
2023-06-21 21:45:00,453,85.0,85.0
2023-06-21 21:45:00,459,396.216217,276.0
2023-06-21 21:45:00,467,9.931034,5.000153
2023-06-21 21:45:00,468,9.931034,4.000366
2023-06-21 21:45:00,469,0.0,0.0
2023-06-21 21:45:00,471,4.264884,0.0
2023-06-21 21:45:00,472,240.0,180.0
2023-06-21 21:45:00,473,121.0,90.0
2023-06-21 21:45:00,474,242.0,180.0
2023-06-21 21:45:00,475,117.0,90.0
2023-06-21 21:45:00,477,247.0,173.0
2023-06-21 21:45:00,478,0.0,0.0
2023-06-21 21:45:00,479,127.5,81.0
2023-06-21 21:45:00,480,0.0,0.0
2023-06-21 21:45:00,481,249.5,173.0
2023-06-21 21:45:00,482,129.0,81.0
2023-06-21 21:45:00,485,0.0,0.0
2023-06-21 21:45:00,486,0.0,0.0
2023-06-21 21:45:00,487,0.0,0.0
2023-06-21 21:45:00,488,0.0,0.0
2023-06-21 21:45:00,489,1002.0,795.0
2023-06-21 21:45:00,490,1002.0,795.0
2023-06-21 21:45:00,491,969.0,791.0
2023-06-21 21:45:00,492,968.0,786.0
2023-06-21 21:45:00,493,994.0,795.0
2023-06-21 21:45:00,494,993.0,795.0
2023-06-21 21:45:00,495,299.999908,200.0
2023-06-21 21:45:00,496,0.0,0.0
2023-06-21 21:45:00,497,0.0,0.0
2023-06-21 21:45:00,498,0.0,0.0
2023-06-21 21:45:00,499,353.0,265.0
2023-06-21 21:45:00,501,289.0,167.006409
2023-06-21 21:45:00,502,167.0,167.0
2023-06-21 21:45:00,503,288.0,204.0
2023-06-21 21:45:00,507,0.0,0.0
2023-06-21 21:45:00,508,0.0,0.0
2023-06-21 21:45:00,511,0.0,0.0
2023-06-21 21:45:00,512,0.0,0.0
2023-06-21 21:45:00,513,338.0,305.0
2023-06-21 21:45:00,514,134.0,125.0
2023-06-21 21:45:00,516,850.012939,749.988525
2023-06-21 21:45:00,521,939.0,765.047302
2023-06-21 21:45:00,522,939.0,758.524353
2023-06-21 21:45:00,523,0.0,0.0
2023-06-21 21:45:00,524,0.0,0.0
2023-06-21 21:45:00,525,0.0,0.0
2023-06-21 21:45:00,526,239.687805,131.0
2023-06-21 21:45:00,527,1357.0,1058.099976
2023-06-21 21:45:00,528,131.0,131.0
2023-06-21 21:45:00,529,0.0,0.0
2023-06-21 21:45:00,530,949.078857,717.032776
2023-06-21 21:45:00,533,0.0,0.0
2023-06-21 21:45:00,534,0.0,0.0
2023-06-21 21:45:00,535,0.0,0.0
2023-06-21 21:45:00,536,0.0,0.0
2023-06-21 21:45:00,537,0.0,0.0
2023-06-21 21:45:00,538,0.0,0.0
2023-06-21 21:45:00,539,343.0,174.0
2023-06-21 21:45:00,540,159.0,87.0
2023-06-21 21:45:00,541,0.0,0.0
2023-06-21 21:45:00,542,0.0,0.0
2023-06-21 21:45:00,544,0.0,0.0
2023-06-21 21:45:00,545,1012.0,795.0
2023-06-21 21:45:00,546,0.0,0.0
2023-06-21 21:45:00,547,0.0,0.0
2023-06-21 21:45:00,548,0.0,0.0
2023-06-21 21:45:00,549,0.0,0.0
2023-06-21 21:45:00,550,0.0,0.0
2023-06-21 21:45:00,552,0.0,0.0
2023-06-21 21:45:00,553,0.0,0.0
2023-06-21 21:50:00,1,0.0,0.0
2023-06-21 21:50:00,2,0.0,0.0
2023-06-21 21:50:00,3,413.206055,364.991486
2023-06-21 21:50:00,4,407.804138,364.991486
2023-06-21 21:50:00,5,416.986816,364.991486
2023-06-21 21:50:00,6,416.780243,364.991486
2023-06-21 21:50:00,7,0.0,0.0
2023-06-21 21:50:00,8,404.878418,364.991486
2023-06-21 21:50:00,9,434.666626,364.917023
2023-06-21 21:50:00,10,441.933594,364.396393
2023-06-21 21:50:00,11,350.0,200.0
2023-06-21 21:50:00,12,0.0,0.0
2023-06-21 21:50:00,15,433.900848,396.586548
2023-06-21 21:50:00,16,424.447968,393.633789
2023-06-21 21:50:00,17,460.240021,420.240021
2023-06-21 21:50:00,18,466.0,380.018097
2023-06-21 21:50:00,27,615.0,615.0
2023-06-21 21:50:00,28,612.0,612.0
2023-06-21 21:50:00,29,612.0,612.0
2023-06-21 21:50:00,33,0.0,0.0
2023-06-21 21:50:00,36,999.0,795.0
2023-06-21 21:50:00,37,992.0,795.0
2023-06-21 21:50:00,43,385.34964,281.0
2023-06-21 21:50:00,46,506.0,445.009064
2023-06-21 21:50:00,47,462.986359,409.996735
2023-06-21 21:50:00,48,462.713654,409.897614
2023-06-21 21:50:00,49,0.0,0.0
2023-06-21 21:50:00,50,0.0,0.0
2023-06-21 21:50:00,51,463.0,405.012726
2023-06-21 21:50:00,52,0.0,0.0
2023-06-21 21:50:00,53,0.0,0.0
2023-06-21 21:50:00,54,0.0,0.0
2023-06-21 21:50:00,55,0.0,0.0
2023-06-21 21:50:00,56,149.994644,139.990311
2023-06-21 21:50:00,57,0.0,0.0
2023-06-21 21:50:00,58,0.0,0.0
2023-06-21 21:50:00,59,0.0,0.0
2023-06-21 21:50:00,60,0.0,0.0
2023-06-21 21:50:00,61,431.636261,331.636261
2023-06-21 21:50:00,62,432.18454,339.500885
2023-06-21 21:50:00,63,360.0,287.05127
2023-06-21 21:50:00,64,0.0,0.0
2023-06-21 21:50:00,65,0.0,0.0
2023-06-21 21:50:00,66,431.023956,376.025787
2023-06-21 21:50:00,67,442.55423,390.010895
2023-06-21 21:50:00,68,0.0,0.0
2023-06-21 21:50:00,69,0.0,0.0
2023-06-21 21:50:00,70,930.0,850.756836
2023-06-21 21:50:00,71,40.0,25.002136
2023-06-21 21:50:00,72,0.0,0.0
2023-06-21 21:50:00,73,0.0,0.0
2023-06-21 21:50:00,74,0.0,0.0
2023-06-21 21:50:00,75,0.0,0.0
2023-06-21 21:50:00,76,0.0,0.0
2023-06-21 21:50:00,77,0.0,0.0
2023-06-21 21:50:00,78,0.0,0.0
2023-06-21 21:50:00,79,0.0,0.0
2023-06-21 21:50:00,80,0.0,0.0
2023-06-21 21:50:00,83,330.0,320.353729
2023-06-21 21:50:00,84,367.079987,334.471527
2023-06-21 21:50:00,85,363.279999,320.0
2023-06-21 21:50:00,86,362.519989,320.0
2023-06-21 21:50:00,87,363.279999,329.757294
2023-06-21 21:50:00,88,363.279999,329.931
2023-06-21 21:50:00,89,364.799988,350.014557
2023-06-21 21:50:00,90,362.519989,350.014557
2023-06-21 21:50:00,91,751.679382,750.0
2023-06-21 21:50:00,92,799.691406,746.845947
2023-06-21 21:50:00,95,0.0,0.0
2023-06-21 21:50:00,96,0.0,0.0
2023-06-21 21:50:00,97,0.0,0.0
2023-06-21 21:50:00,98,0.0,0.0
2023-06-21 21:50:00,99,347.299561,261.0
2023-06-21 21:50:00,100,0.0,0.0
2023-06-21 21:50:00,101,0.0,0.0
2023-06-21 21:50:00,102,0.0,0.0
2023-06-21 21:50:00,103,0.0,0.0
2023-06-21 21:50:00,104,0.0,0.0
2023-06-21 21:50:00,105,0.0,0.0
2023-06-21 21:50:00,106,0.0,0.0
2023-06-21 21:50:00,107,0.0,0.0
2023-06-21 21:50:00,108,0.0,0.0
2023-06-21 21:50:00,112,0.0,0.0
2023-06-21 21:50:00,113,0.0,0.0
2023-06-21 21:50:00,114,0.0,0.0
2023-06-21 21:50:00,115,921.0,762.513977
2023-06-21 21:50:00,116,917.99292,756.162842
2023-06-21 21:50:00,117,100.0,60.000153
2023-06-21 21:50:00,118,100.0,60.000153
2023-06-21 21:50:00,119,0.0,0.0
2023-06-21 21:50:00,120,0.0,0.0
2023-06-21 21:50:00,126,0.0,0.0
2023-06-21 21:50:00,127,8.0,8.0
2023-06-21 21:50:00,128,996.0,750.0
2023-06-21 21:50:00,129,994.0,750.0
2023-06-21 21:50:00,130,0.0,0.0
2023-06-21 21:50:00,131,987.0,718.0
2023-06-21 21:50:00,132,949.0,758.0
2023-06-21 21:50:00,133,972.0,755.0
2023-06-21 21:50:00,134,175.0,175.0
2023-06-21 21:50:00,135,291.0,231.765442
2023-06-21 21:50:00,136,160.0,109.996994
2023-06-21 21:50:00,137,160.0,109.996994
2023-06-21 21:50:00,138,185.0,122.0
2023-06-21 21:50:00,139,291.0,202.0
2023-06-21 21:50:00,140,291.0,202.0
2023-06-21 21:50:00,141,273.0,188.0
2023-06-21 21:50:00,142,0.0,0.0
2023-06-21 21:50:00,143,0.0,0.0
2023-06-21 21:50:00,144,0.0,0.0
2023-06-21 21:50:00,145,166.5,88.436272
2023-06-21 21:50:00,146,166.5,88.436272
2023-06-21 21:50:00,147,177.0,104.0
2023-06-21 21:50:00,150,0.0,0.0
2023-06-21 21:50:00,151,0.0,0.0
2023-06-21 21:50:00,152,0.0,0.0
2023-06-21 21:50:00,153,0.0,0.0
2023-06-21 21:50:00,154,243.0,141.003876
2023-06-21 21:50:00,155,122.0,70.501938
2023-06-21 21:50:00,156,399.994598,350.0
2023-06-21 21:50:00,158,0.0,0.0
2023-06-21 21:50:00,159,0.0,0.0
2023-06-21 21:50:00,160,0.0,0.0
2023-06-21 21:50:00,161,0.0,0.0
2023-06-21 21:50:00,162,299.998077,220.003342
2023-06-21 21:50:00,166,0.0,0.0
2023-06-21 21:50:00,167,0.0,0.0
2023-06-21 21:50:00,168,0.0,0.0
2023-06-21 21:50:00,169,0.0,0.0
2023-06-21 21:50:00,170,145.0,110.000916
2023-06-21 21:50:00,171,83.5,55.000458
2023-06-21 21:50:00,172,143.0,110.000916
2023-06-21 21:50:00,173,143.0,109.794922
2023-06-21 21:50:00,174,168.0,109.897919
2023-06-21 21:50:00,175,293.0,162.0
2023-06-21 21:50:00,176,293.0,163.838593
2023-06-21 21:50:00,177,296.0,216.0
2023-06-21 21:50:00,178,0.0,0.0
2023-06-21 21:50:00,179,0.0,0.0
2023-06-21 21:50:00,180,0.0,0.0
2023-06-21 21:50:00,181,154.0,119.995728
2023-06-21 21:50:00,182,154.0,119.995728
2023-06-21 21:50:00,183,179.0,120.0
2023-06-21 21:50:00,184,150.5,119.995728
2023-06-21 21:50:00,185,150.5,114.0
2023-06-21 21:50:00,186,181.0,122.0
2023-06-21 21:50:00,187,158.5,119.995728
2023-06-21 21:50:00,188,158.5,119.995728
2023-06-21 21:50:00,189,181.0,120.0
2023-06-21 21:50:00,190,1000.0,795.0
2023-06-21 21:50:00,191,1000.0,795.0
2023-06-21 21:50:00,193,0.0,0.0
2023-06-21 21:50:00,194,0.0,0.0
2023-06-21 21:50:00,195,0.0,0.0
2023-06-21 21:50:00,196,0.0,0.0
2023-06-21 21:50:00,197,200.0,121.04158
2023-06-21 21:50:00,198,0.0,0.0
2023-06-21 21:50:00,200,0.0,0.0
2023-06-21 21:50:00,207,0.0,0.0
2023-06-21 21:50:00,208,0.0,0.0
2023-06-21 21:50:00,209,0.0,0.0
2023-06-21 21:50:00,210,0.0,0.0
2023-06-21 21:50:00,211,0.0,0.0
2023-06-21 21:50:00,212,0.0,0.0
2023-06-21 21:50:00,213,0.0,0.0
2023-06-21 21:50:00,214,69.983215,69.964905
2023-06-21 21:50:00,215,70.079346,70.079346
2023-06-21 21:50:00,216,67.0,67.0
2023-06-21 21:50:00,217,27.0,20.99826
2023-06-21 21:50:00,218,0.0,0.0
2023-06-21 21:50:00,219,27.0,20.99826
2023-06-21 21:50:00,220,0.0,0.0
2023-06-21 21:50:00,231,0.0,0.0
2023-06-21 21:50:00,232,0.0,0.0
2023-06-21 21:50:00,233,0.0,0.0
2023-06-21 21:50:00,234,0.0,0.0
2023-06-21 21:50:00,237,0.0,0.0
2023-06-21 21:50:00,238,0.0,0.0
2023-06-21 21:50:00,240,288.0,200.0
2023-06-21 21:50:00,241,139.0,100.0
2023-06-21 21:50:00,242,0.0,0.0
2023-06-21 21:50:00,243,0.0,0.0
2023-06-21 21:50:00,244,0.0,0.0
2023-06-21 21:50:00,247,0.0,0.0
2023-06-21 21:50:00,248,0.0,0.0
2023-06-21 21:50:00,249,164.0,99.46228
2023-06-21 21:50:00,250,164.0,99.279175
2023-06-21 21:50:00,251,164.0,99.498901
2023-06-21 21:50:00,252,260.0,195.0
2023-06-21 21:50:00,253,0.0,0.0
2023-06-21 21:50:00,254,0.0,0.0
2023-06-21 21:50:00,255,248.5,175.0
2023-06-21 21:50:00,256,248.5,175.0
2023-06-21 21:50:00,257,264.0,222.0
2023-06-21 21:50:00,258,281.5,172.002289
2023-06-21 21:50:00,259,281.5,172.002289
2023-06-21 21:50:00,260,270.0,212.0
2023-06-21 21:50:00,264,0.0,0.0
2023-06-21 21:50:00,265,10.0,5.000229
2023-06-21 21:50:00,266,298.41449,230.0
2023-06-21 21:50:00,267,0.0,0.0
2023-06-21 21:50:00,268,0.0,0.0
2023-06-21 21:50:00,269,46.206421,0.0
2023-06-21 21:50:00,270,0.0,0.0
2023-06-21 21:50:00,271,0.0,0.0
2023-06-21 21:50:00,272,0.0,0.0
2023-06-21 21:50:00,273,0.0,0.0
2023-06-21 21:50:00,274,0.0,0.0
2023-06-21 21:50:00,275,0.0,0.0
2023-06-21 21:50:00,276,0.0,0.0
2023-06-21 21:50:00,277,0.0,0.0
2023-06-21 21:50:00,278,0.0,0.0
2023-06-21 21:50:00,279,0.0,0.0
2023-06-21 21:50:00,280,0.0,0.0
2023-06-21 21:50:00,281,0.0,0.0
2023-06-21 21:50:00,282,0.0,0.0
2023-06-21 21:50:00,283,0.0,0.0
2023-06-21 21:50:00,284,0.0,0.0
2023-06-21 21:50:00,285,0.0,0.0
2023-06-21 21:50:00,286,0.0,0.0
2023-06-21 21:50:00,287,0.0,0.0
2023-06-21 21:50:00,288,0.0,0.0
2023-06-21 21:50:00,289,0.0,0.0
2023-06-21 21:50:00,290,0.0,0.0
2023-06-21 21:50:00,291,0.0,0.0
2023-06-21 21:50:00,292,0.0,0.0
2023-06-21 21:50:00,293,0.0,0.0
2023-06-21 21:50:00,294,0.0,0.0
2023-06-21 21:50:00,299,0.0,0.0
2023-06-21 21:50:00,300,0.0,0.0
2023-06-21 21:50:00,301,191.5,133.0
2023-06-21 21:50:00,302,191.5,133.0
2023-06-21 21:50:00,303,0.0,0.0
2023-06-21 21:50:00,304,200.0,128.999451
2023-06-21 21:50:00,305,384.0,310.000916
2023-06-21 21:50:00,306,362.0,297.007629
2023-06-21 21:50:00,307,303.737915,207.007019
2023-06-21 21:50:00,308,0.0,0.0
2023-06-21 21:50:00,309,0.0,0.0
2023-06-21 21:50:00,310,0.0,0.0
2023-06-21 21:50:00,311,0.0,0.0
2023-06-21 21:50:00,312,0.0,0.0
2023-06-21 21:50:00,313,0.0,0.0
2023-06-21 21:50:00,314,0.0,0.0
2023-06-21 21:50:00,315,0.0,0.0
2023-06-21 21:50:00,316,0.0,0.0
2023-06-21 21:50:00,317,0.0,0.0
2023-06-21 21:50:00,318,0.0,0.0
2023-06-21 21:50:00,319,0.0,0.0
2023-06-21 21:50:00,320,169.705017,122.0
2023-06-21 21:50:00,321,0.0,0.0
2023-06-21 21:50:00,322,84.5,68.0
2023-06-21 21:50:00,323,169.0,122.0
2023-06-21 21:50:00,324,169.0,122.0
2023-06-21 21:50:00,325,176.0,136.0
2023-06-21 21:50:00,326,0.0,0.0
2023-06-21 21:50:00,327,0.0,0.0
2023-06-21 21:50:00,328,0.0,0.0
2023-06-21 21:50:00,329,0.0,0.0
2023-06-21 21:50:00,330,0.0,0.0
2023-06-21 21:50:00,331,815.968628,644.669189
2023-06-21 21:50:00,332,645.0,645.0
2023-06-21 21:50:00,333,0.0,0.0
2023-06-21 21:50:00,334,0.0,0.0
2023-06-21 21:50:00,335,0.0,0.0
2023-06-21 21:50:00,336,0.0,0.0
2023-06-21 21:50:00,337,0.0,0.0
2023-06-21 21:50:00,338,0.0,0.0
2023-06-21 21:50:00,339,0.0,0.0
2023-06-21 21:50:00,340,818.0,679.406128
2023-06-21 21:50:00,341,753.0,580.0
2023-06-21 21:50:00,342,166.0,135.0
2023-06-21 21:50:00,343,0.0,0.0
2023-06-21 21:50:00,344,0.0,0.0
2023-06-21 21:50:00,345,0.0,0.0
2023-06-21 21:50:00,346,86.71225,80.091644
2023-06-21 21:50:00,347,0.0,0.0
2023-06-21 21:50:00,348,0.0,0.0
2023-06-21 21:50:00,349,0.0,0.0
2023-06-21 21:50:00,350,0.0,0.0
2023-06-21 21:50:00,351,0.0,0.0
2023-06-21 21:50:00,352,0.0,0.0
2023-06-21 21:50:00,353,0.0,0.0
2023-06-21 21:50:00,354,0.0,0.0
2023-06-21 21:50:00,355,0.0,0.0
2023-06-21 21:50:00,356,0.0,0.0
2023-06-21 21:50:00,357,0.0,0.0
2023-06-21 21:50:00,358,0.0,0.0
2023-06-21 21:50:00,359,0.0,0.0
2023-06-21 21:50:00,360,0.0,0.0
2023-06-21 21:50:00,361,0.0,0.0
2023-06-21 21:50:00,362,0.0,0.0
2023-06-21 21:50:00,363,0.0,0.0
2023-06-21 21:50:00,364,897.058716,687.674561
2023-06-21 21:50:00,365,0.0,0.0
2023-06-21 21:50:00,366,401.314087,359.922974
2023-06-21 21:50:00,367,0.0,0.0
2023-06-21 21:50:00,368,0.0,0.0
2023-06-21 21:50:00,369,0.0,0.0
2023-06-21 21:50:00,370,0.0,0.0
2023-06-21 21:50:00,371,0.0,0.0
2023-06-21 21:50:00,372,0.0,0.0
2023-06-21 21:50:00,373,0.0,0.0
2023-06-21 21:50:00,374,0.0,0.0
2023-06-21 21:50:00,375,0.0,0.0
2023-06-21 21:50:00,376,168.5,166.0
2023-06-21 21:50:00,377,168.5,166.0
2023-06-21 21:50:00,378,151.0,126.0
2023-06-21 21:50:00,379,0.0,0.0
2023-06-21 21:50:00,380,0.0,0.0
2023-06-21 21:50:00,381,0.0,0.0
2023-06-21 21:50:00,382,0.0,0.0
2023-06-21 21:50:00,383,0.0,0.0
2023-06-21 21:50:00,384,0.0,0.0
2023-06-21 21:50:00,385,276.0,188.018433
2023-06-21 21:50:00,386,276.0,188.277832
2023-06-21 21:50:00,387,277.0,204.0
2023-06-21 21:50:00,388,299.243164,188.247314
2023-06-21 21:50:00,389,0.0,0.0
2023-06-21 21:50:00,390,147.0,102.0
2023-06-21 21:50:00,419,302.0,160.002441
2023-06-21 21:50:00,420,302.0,160.002441
2023-06-21 21:50:00,421,273.0,160.002441
2023-06-21 21:50:00,422,262.0,186.0
2023-06-21 21:50:00,423,262.0,186.0
2023-06-21 21:50:00,432,307.0,220.0
2023-06-21 21:50:00,433,384.991638,267.0
2023-06-21 21:50:00,434,278.0,189.016327
2023-06-21 21:50:00,435,278.0,189.016327
2023-06-21 21:50:00,436,280.0,189.016327
2023-06-21 21:50:00,437,280.0,189.016327
2023-06-21 21:50:00,438,281.0,206.0
2023-06-21 21:50:00,439,284.0,206.0
2023-06-21 21:50:00,440,164.5,120.0
2023-06-21 21:50:00,441,164.5,120.0
2023-06-21 21:50:00,442,175.0,120.0
2023-06-21 21:50:00,443,0.0,0.0
2023-06-21 21:50:00,444,0.0,0.0
2023-06-21 21:50:00,450,227.0,223.0
2023-06-21 21:50:00,451,114.0,114.0
2023-06-21 21:50:00,452,247.0,243.0
2023-06-21 21:50:00,453,85.0,85.0
2023-06-21 21:50:00,459,391.195007,276.0
2023-06-21 21:50:00,467,9.931034,5.000153
2023-06-21 21:50:00,468,9.931034,4.000366
2023-06-21 21:50:00,469,0.0,0.0
2023-06-21 21:50:00,471,4.197969,0.0
2023-06-21 21:50:00,472,240.0,180.0
2023-06-21 21:50:00,473,121.0,90.0
2023-06-21 21:50:00,474,242.0,180.0
2023-06-21 21:50:00,475,117.0,90.0
2023-06-21 21:50:00,477,247.0,173.0
2023-06-21 21:50:00,478,0.0,0.0
2023-06-21 21:50:00,479,127.5,81.0
2023-06-21 21:50:00,480,0.0,0.0
2023-06-21 21:50:00,481,249.5,173.0
2023-06-21 21:50:00,482,129.0,81.0
2023-06-21 21:50:00,485,0.0,0.0
2023-06-21 21:50:00,486,0.0,0.0
2023-06-21 21:50:00,487,0.0,0.0
2023-06-21 21:50:00,488,0.0,0.0
2023-06-21 21:50:00,489,1002.0,795.0
2023-06-21 21:50:00,490,1002.0,795.0
2023-06-21 21:50:00,491,969.0,791.0
2023-06-21 21:50:00,492,968.0,786.0
2023-06-21 21:50:00,493,994.0,795.0
2023-06-21 21:50:00,494,993.0,795.0
2023-06-21 21:50:00,495,299.999908,200.0
2023-06-21 21:50:00,496,0.0,0.0
2023-06-21 21:50:00,497,0.0,0.0
2023-06-21 21:50:00,498,0.0,0.0
2023-06-21 21:50:00,499,353.0,265.0
2023-06-21 21:50:00,501,289.0,167.006409
2023-06-21 21:50:00,502,167.674805,167.674805
2023-06-21 21:50:00,503,288.0,204.0
2023-06-21 21:50:00,507,0.0,0.0
2023-06-21 21:50:00,508,0.0,0.0
2023-06-21 21:50:00,511,0.0,0.0
2023-06-21 21:50:00,512,0.0,0.0
2023-06-21 21:50:00,513,338.0,305.0
2023-06-21 21:50:00,514,134.0,125.0
2023-06-21 21:50:00,516,850.012939,749.988525
2023-06-21 21:50:00,521,939.0,765.402771
2023-06-21 21:50:00,522,939.0,756.819397
2023-06-21 21:50:00,523,0.0,0.0
2023-06-21 21:50:00,524,0.0,0.0
2023-06-21 21:50:00,525,0.0,0.0
2023-06-21 21:50:00,526,238.86377,131.0
2023-06-21 21:50:00,527,1357.0,1058.099976
2023-06-21 21:50:00,528,131.0,131.0
2023-06-21 21:50:00,529,0.0,0.0
2023-06-21 21:50:00,530,949.078857,577.0
2023-06-21 21:50:00,533,0.0,0.0
2023-06-21 21:50:00,534,0.0,0.0
2023-06-21 21:50:00,535,0.0,0.0
2023-06-21 21:50:00,536,0.0,0.0
2023-06-21 21:50:00,537,0.0,0.0
2023-06-21 21:50:00,538,0.0,0.0
2023-06-21 21:50:00,539,343.0,174.0
2023-06-21 21:50:00,540,159.0,87.0
2023-06-21 21:50:00,541,0.0,0.0
2023-06-21 21:50:00,542,0.0,0.0
2023-06-21 21:50:00,544,0.0,0.0
2023-06-21 21:50:00,545,1012.0,795.0
2023-06-21 21:50:00,546,0.0,0.0
2023-06-21 21:50:00,547,0.0,0.0
2023-06-21 21:50:00,548,0.0,0.0
2023-06-21 21:50:00,549,0.0,0.0
2023-06-21 21:50:00,550,0.0,0.0
2023-06-21 21:50:00,552,0.0,0.0
2023-06-21 21:50:00,553,0.0,0.0
2023-06-21 21:55:00,1,0.0,0.0
2023-06-21 21:55:00,2,0.0,0.0
2023-06-21 21:55:00,3,399.084656,364.991486
2023-06-21 21:55:00,4,380.787842,364.991486
2023-06-21 21:55:00,5,415.568085,364.991486
2023-06-21 21:55:00,6,415.18927,364.991486
2023-06-21 21:55:00,7,0.0,0.0
2023-06-21 21:55:00,8,386.164124,364.991486
2023-06-21 21:55:00,9,423.557861,364.966705
2023-06-21 21:55:00,10,438.65451,364.396393
2023-06-21 21:55:00,11,350.0,200.0
2023-06-21 21:55:00,12,0.0,0.0
2023-06-21 21:55:00,15,396.586548,396.586548
2023-06-21 21:55:00,16,395.257538,393.290527
2023-06-21 21:55:00,17,458.537262,418.537262
2023-06-21 21:55:00,18,466.0,380.018097
2023-06-21 21:55:00,27,615.0,615.0
2023-06-21 21:55:00,28,612.0,612.0
2023-06-21 21:55:00,29,612.0,612.0
2023-06-21 21:55:00,33,0.0,0.0
2023-06-21 21:55:00,36,999.0,795.0
2023-06-21 21:55:00,37,992.0,795.0
2023-06-21 21:55:00,43,382.196381,281.0
2023-06-21 21:55:00,46,503.454712,445.009064
2023-06-21 21:55:00,47,462.986359,409.996735
2023-06-21 21:55:00,48,462.713654,410.616608
2023-06-21 21:55:00,49,0.0,0.0
2023-06-21 21:55:00,50,0.0,0.0
2023-06-21 21:55:00,51,463.0,405.012726
2023-06-21 21:55:00,52,0.0,0.0
2023-06-21 21:55:00,53,0.0,0.0
2023-06-21 21:55:00,54,0.0,0.0
2023-06-21 21:55:00,55,0.0,0.0
2023-06-21 21:55:00,56,149.994644,139.990311
2023-06-21 21:55:00,57,0.0,0.0
2023-06-21 21:55:00,58,0.0,0.0
2023-06-21 21:55:00,59,0.0,0.0
2023-06-21 21:55:00,60,0.0,0.0
2023-06-21 21:55:00,61,425.836517,325.836517
2023-06-21 21:55:00,62,417.954071,339.500885
2023-06-21 21:55:00,63,360.0,283.71402
2023-06-21 21:55:00,64,0.0,0.0
2023-06-21 21:55:00,65,0.0,0.0
2023-06-21 21:55:00,66,431.023956,376.025787
2023-06-21 21:55:00,67,442.55423,390.010895
2023-06-21 21:55:00,68,0.0,0.0
2023-06-21 21:55:00,69,0.0,0.0
2023-06-21 21:55:00,70,930.0,850.642334
2023-06-21 21:55:00,71,40.0,25.002136
2023-06-21 21:55:00,72,0.0,0.0
2023-06-21 21:55:00,73,0.0,0.0
2023-06-21 21:55:00,74,0.0,0.0
2023-06-21 21:55:00,75,0.0,0.0
2023-06-21 21:55:00,76,0.0,0.0
2023-06-21 21:55:00,77,0.0,0.0
2023-06-21 21:55:00,78,0.0,0.0
2023-06-21 21:55:00,79,0.0,0.0
2023-06-21 21:55:00,80,0.0,0.0
2023-06-21 21:55:00,83,330.0,320.353729
2023-06-21 21:55:00,84,367.079987,334.521088
2023-06-21 21:55:00,85,363.279999,320.0
2023-06-21 21:55:00,86,357.16629,320.0
2023-06-21 21:55:00,87,363.279999,329.757294
2023-06-21 21:55:00,88,363.279999,329.931
2023-06-21 21:55:00,89,364.799988,350.014557
2023-06-21 21:55:00,90,362.519989,350.014557
2023-06-21 21:55:00,91,751.679382,750.0
2023-06-21 21:55:00,92,799.691406,746.754395
2023-06-21 21:55:00,95,0.0,0.0
2023-06-21 21:55:00,96,0.0,0.0
2023-06-21 21:55:00,97,0.0,0.0
2023-06-21 21:55:00,98,0.0,0.0
2023-06-21 21:55:00,99,356.649048,261.0
2023-06-21 21:55:00,100,0.0,0.0
2023-06-21 21:55:00,101,0.0,0.0
2023-06-21 21:55:00,102,0.0,0.0
2023-06-21 21:55:00,103,0.0,0.0
2023-06-21 21:55:00,104,0.0,0.0
2023-06-21 21:55:00,105,0.0,0.0
2023-06-21 21:55:00,106,0.0,0.0
2023-06-21 21:55:00,107,0.0,0.0
2023-06-21 21:55:00,108,0.0,0.0
2023-06-21 21:55:00,112,0.0,0.0
2023-06-21 21:55:00,113,0.0,0.0
2023-06-21 21:55:00,114,0.0,0.0
2023-06-21 21:55:00,115,921.0,754.767151
2023-06-21 21:55:00,116,917.99292,750.045654
2023-06-21 21:55:00,117,100.0,60.000153
2023-06-21 21:55:00,118,100.0,60.000153
2023-06-21 21:55:00,119,0.0,0.0
2023-06-21 21:55:00,120,0.0,0.0
2023-06-21 21:55:00,126,0.0,0.0
2023-06-21 21:55:00,127,8.0,8.0
2023-06-21 21:55:00,128,996.0,750.0
2023-06-21 21:55:00,129,994.0,750.0
2023-06-21 21:55:00,130,0.0,0.0
2023-06-21 21:55:00,131,987.0,718.0
2023-06-21 21:55:00,132,949.0,758.0
2023-06-21 21:55:00,133,972.0,755.0
2023-06-21 21:55:00,134,175.0,175.0
2023-06-21 21:55:00,135,291.0,229.256897
2023-06-21 21:55:00,136,160.0,109.996994
2023-06-21 21:55:00,137,160.0,109.996994
2023-06-21 21:55:00,138,185.0,122.0
2023-06-21 21:55:00,139,291.0,202.0
2023-06-21 21:55:00,140,291.0,202.0
2023-06-21 21:55:00,141,273.0,188.0
2023-06-21 21:55:00,142,0.0,0.0
2023-06-21 21:55:00,143,0.0,0.0
2023-06-21 21:55:00,144,0.0,0.0
2023-06-21 21:55:00,145,166.5,88.436272
2023-06-21 21:55:00,146,166.5,88.436272
2023-06-21 21:55:00,147,177.0,104.0
2023-06-21 21:55:00,150,0.0,0.0
2023-06-21 21:55:00,151,0.0,0.0
2023-06-21 21:55:00,152,0.0,0.0
2023-06-21 21:55:00,153,0.0,0.0
2023-06-21 21:55:00,154,243.0,141.003876
2023-06-21 21:55:00,155,122.0,70.501938
2023-06-21 21:55:00,156,399.994598,350.0
2023-06-21 21:55:00,158,0.0,0.0
2023-06-21 21:55:00,159,0.0,0.0
2023-06-21 21:55:00,160,0.0,0.0
2023-06-21 21:55:00,161,0.0,0.0
2023-06-21 21:55:00,162,299.998077,220.003342
2023-06-21 21:55:00,166,0.0,0.0
2023-06-21 21:55:00,167,0.0,0.0
2023-06-21 21:55:00,168,0.0,0.0
2023-06-21 21:55:00,169,0.0,0.0
2023-06-21 21:55:00,170,145.0,110.000916
2023-06-21 21:55:00,171,83.5,55.000458
2023-06-21 21:55:00,172,143.0,110.000916
2023-06-21 21:55:00,173,143.0,109.794922
2023-06-21 21:55:00,174,168.0,109.897919
2023-06-21 21:55:00,175,293.0,162.0
2023-06-21 21:55:00,176,293.0,163.762299
2023-06-21 21:55:00,177,296.0,216.0
2023-06-21 21:55:00,178,0.0,0.0
2023-06-21 21:55:00,179,0.0,0.0
2023-06-21 21:55:00,180,0.0,0.0
2023-06-21 21:55:00,181,154.0,119.995728
2023-06-21 21:55:00,182,154.0,119.995728
2023-06-21 21:55:00,183,179.0,120.0
2023-06-21 21:55:00,184,150.5,119.995728
2023-06-21 21:55:00,185,150.5,114.0
2023-06-21 21:55:00,186,181.0,122.0
2023-06-21 21:55:00,187,158.5,119.995728
2023-06-21 21:55:00,188,158.5,119.995728
2023-06-21 21:55:00,189,181.0,120.0
2023-06-21 21:55:00,190,1000.0,795.0
2023-06-21 21:55:00,191,1000.0,795.0
2023-06-21 21:55:00,193,0.0,0.0
2023-06-21 21:55:00,194,0.0,0.0
2023-06-21 21:55:00,195,0.0,0.0
2023-06-21 21:55:00,196,0.0,0.0
2023-06-21 21:55:00,197,200.0,121.120163
2023-06-21 21:55:00,198,0.0,0.0
2023-06-21 21:55:00,200,0.0,0.0
2023-06-21 21:55:00,207,0.0,0.0
2023-06-21 21:55:00,208,0.0,0.0
2023-06-21 21:55:00,209,0.0,0.0
2023-06-21 21:55:00,210,0.0,0.0
2023-06-21 21:55:00,211,0.0,0.0
2023-06-21 21:55:00,212,0.0,0.0
2023-06-21 21:55:00,213,0.0,0.0
2023-06-21 21:55:00,214,70.097656,70.097656
2023-06-21 21:55:00,215,70.166321,70.143433
2023-06-21 21:55:00,216,67.0,67.0
2023-06-21 21:55:00,217,27.0,20.99826
2023-06-21 21:55:00,218,0.0,0.0
2023-06-21 21:55:00,219,27.0,20.99826
2023-06-21 21:55:00,220,0.0,0.0
2023-06-21 21:55:00,231,0.0,0.0
2023-06-21 21:55:00,232,0.0,0.0
2023-06-21 21:55:00,233,0.0,0.0
2023-06-21 21:55:00,234,0.0,0.0
2023-06-21 21:55:00,237,0.0,0.0
2023-06-21 21:55:00,238,0.0,0.0
2023-06-21 21:55:00,240,288.0,200.0
2023-06-21 21:55:00,241,139.0,100.0
2023-06-21 21:55:00,242,0.0,0.0
2023-06-21 21:55:00,243,0.0,0.0
2023-06-21 21:55:00,244,0.0,0.0
2023-06-21 21:55:00,247,0.0,0.0
2023-06-21 21:55:00,248,0.0,0.0
2023-06-21 21:55:00,249,164.0,99.407349
2023-06-21 21:55:00,250,164.0,99.334106
2023-06-21 21:55:00,251,164.0,99.498901
2023-06-21 21:55:00,252,260.0,195.0
2023-06-21 21:55:00,253,0.0,0.0
2023-06-21 21:55:00,254,0.0,0.0
2023-06-21 21:55:00,255,248.5,175.0
2023-06-21 21:55:00,256,248.5,175.0
2023-06-21 21:55:00,257,264.0,222.0
2023-06-21 21:55:00,258,281.5,172.002289
2023-06-21 21:55:00,259,281.5,172.002289
2023-06-21 21:55:00,260,270.0,212.0
2023-06-21 21:55:00,264,0.0,0.0
2023-06-21 21:55:00,265,10.0,5.000229
2023-06-21 21:55:00,266,298.338989,230.0
2023-06-21 21:55:00,267,0.0,0.0
2023-06-21 21:55:00,268,0.0,0.0
2023-06-21 21:55:00,269,45.882458,0.0
2023-06-21 21:55:00,270,0.0,0.0
2023-06-21 21:55:00,271,0.0,0.0
2023-06-21 21:55:00,272,0.0,0.0
2023-06-21 21:55:00,273,0.0,0.0
2023-06-21 21:55:00,274,0.0,0.0
2023-06-21 21:55:00,275,0.0,0.0
2023-06-21 21:55:00,276,0.0,0.0
2023-06-21 21:55:00,277,0.0,0.0
2023-06-21 21:55:00,278,0.0,0.0
2023-06-21 21:55:00,279,0.0,0.0
2023-06-21 21:55:00,280,0.0,0.0
2023-06-21 21:55:00,281,0.0,0.0
2023-06-21 21:55:00,282,0.0,0.0
2023-06-21 21:55:00,283,0.0,0.0
2023-06-21 21:55:00,284,0.0,0.0
2023-06-21 21:55:00,285,0.0,0.0
2023-06-21 21:55:00,286,0.0,0.0
2023-06-21 21:55:00,287,0.0,0.0
2023-06-21 21:55:00,288,0.0,0.0
2023-06-21 21:55:00,289,0.0,0.0
2023-06-21 21:55:00,290,0.0,0.0
2023-06-21 21:55:00,291,0.0,0.0
2023-06-21 21:55:00,292,0.0,0.0
2023-06-21 21:55:00,293,0.0,0.0
2023-06-21 21:55:00,294,0.0,0.0
2023-06-21 21:55:00,299,0.0,0.0
2023-06-21 21:55:00,300,0.0,0.0
2023-06-21 21:55:00,301,191.5,133.0
2023-06-21 21:55:00,302,191.5,133.0
2023-06-21 21:55:00,303,0.0,0.0
2023-06-21 21:55:00,304,200.0,128.999451
2023-06-21 21:55:00,305,384.0,310.000916
2023-06-21 21:55:00,306,362.0,297.007629
2023-06-21 21:55:00,307,303.496094,207.007019
2023-06-21 21:55:00,308,0.0,0.0
2023-06-21 21:55:00,309,0.0,0.0
2023-06-21 21:55:00,310,0.0,0.0
2023-06-21 21:55:00,311,0.0,0.0
2023-06-21 21:55:00,312,0.0,0.0
2023-06-21 21:55:00,313,0.0,0.0
2023-06-21 21:55:00,314,0.0,0.0
2023-06-21 21:55:00,315,0.0,0.0
2023-06-21 21:55:00,316,0.0,0.0
2023-06-21 21:55:00,317,0.0,0.0
2023-06-21 21:55:00,318,0.0,0.0
2023-06-21 21:55:00,319,0.0,0.0
2023-06-21 21:55:00,320,169.750793,122.0
2023-06-21 21:55:00,321,0.0,0.0
2023-06-21 21:55:00,322,84.5,68.0
2023-06-21 21:55:00,323,169.0,122.0
2023-06-21 21:55:00,324,169.0,122.0
2023-06-21 21:55:00,325,176.0,136.0
2023-06-21 21:55:00,326,0.0,0.0
2023-06-21 21:55:00,327,0.0,0.0
2023-06-21 21:55:00,328,0.0,0.0
2023-06-21 21:55:00,329,0.0,0.0
2023-06-21 21:55:00,330,0.0,0.0
2023-06-21 21:55:00,331,816.0,644.669189
2023-06-21 21:55:00,332,645.0,645.0
2023-06-21 21:55:00,333,0.0,0.0
2023-06-21 21:55:00,334,0.0,0.0
2023-06-21 21:55:00,335,0.0,0.0
2023-06-21 21:55:00,336,0.0,0.0
2023-06-21 21:55:00,337,0.0,0.0
2023-06-21 21:55:00,338,0.0,0.0
2023-06-21 21:55:00,339,0.0,0.0
2023-06-21 21:55:00,340,818.0,679.281738
2023-06-21 21:55:00,341,753.0,580.0
2023-06-21 21:55:00,342,166.0,135.0
2023-06-21 21:55:00,343,0.0,0.0
2023-06-21 21:55:00,344,0.0,0.0
2023-06-21 21:55:00,345,0.0,0.0
2023-06-21 21:55:00,346,85.951172,80.091644
2023-06-21 21:55:00,347,0.0,0.0
2023-06-21 21:55:00,348,0.0,0.0
2023-06-21 21:55:00,349,0.0,0.0
2023-06-21 21:55:00,350,0.0,0.0
2023-06-21 21:55:00,351,0.0,0.0
2023-06-21 21:55:00,352,0.0,0.0
2023-06-21 21:55:00,353,0.0,0.0
2023-06-21 21:55:00,354,0.0,0.0
2023-06-21 21:55:00,355,0.0,0.0
2023-06-21 21:55:00,356,0.0,0.0
2023-06-21 21:55:00,357,0.0,0.0
2023-06-21 21:55:00,358,0.0,0.0
2023-06-21 21:55:00,359,0.0,0.0
2023-06-21 21:55:00,360,0.0,0.0
2023-06-21 21:55:00,361,0.0,0.0
2023-06-21 21:55:00,362,0.0,0.0
2023-06-21 21:55:00,363,0.0,0.0
2023-06-21 21:55:00,364,897.058716,684.701599
2023-06-21 21:55:00,365,0.0,0.0
2023-06-21 21:55:00,366,402.313843,359.922974
2023-06-21 21:55:00,367,0.0,0.0
2023-06-21 21:55:00,368,0.0,0.0
2023-06-21 21:55:00,369,0.0,0.0
2023-06-21 21:55:00,370,0.0,0.0
2023-06-21 21:55:00,371,0.0,0.0
2023-06-21 21:55:00,372,0.0,0.0
2023-06-21 21:55:00,373,0.0,0.0
2023-06-21 21:55:00,374,0.0,0.0
2023-06-21 21:55:00,375,0.0,0.0
2023-06-21 21:55:00,376,168.5,166.0
2023-06-21 21:55:00,377,168.5,166.0
2023-06-21 21:55:00,378,151.0,126.0
2023-06-21 21:55:00,379,0.0,0.0
2023-06-21 21:55:00,380,0.0,0.0
2023-06-21 21:55:00,381,0.0,0.0
2023-06-21 21:55:00,382,0.0,0.0
2023-06-21 21:55:00,383,0.0,0.0
2023-06-21 21:55:00,384,0.0,0.0
2023-06-21 21:55:00,385,276.0,187.987915
2023-06-21 21:55:00,386,276.0,188.583069
2023-06-21 21:55:00,387,277.0,204.0
2023-06-21 21:55:00,388,299.349976,188.216797
2023-06-21 21:55:00,389,0.0,0.0
2023-06-21 21:55:00,390,147.0,102.0
2023-06-21 21:55:00,419,302.0,160.002441
2023-06-21 21:55:00,420,302.0,160.002441
2023-06-21 21:55:00,421,273.0,160.002441
2023-06-21 21:55:00,422,262.0,186.0
2023-06-21 21:55:00,423,262.0,186.0
2023-06-21 21:55:00,432,307.0,220.0
2023-06-21 21:55:00,433,385.717346,267.0
2023-06-21 21:55:00,434,278.0,189.016327
2023-06-21 21:55:00,435,278.0,189.016327
2023-06-21 21:55:00,436,280.0,189.016327
2023-06-21 21:55:00,437,280.0,189.016327
2023-06-21 21:55:00,438,281.0,206.0
2023-06-21 21:55:00,439,284.0,206.0
2023-06-21 21:55:00,440,164.5,120.0
2023-06-21 21:55:00,441,164.5,120.0
2023-06-21 21:55:00,442,175.0,120.0
2023-06-21 21:55:00,443,0.0,0.0
2023-06-21 21:55:00,444,0.0,0.0
2023-06-21 21:55:00,450,227.0,223.0
2023-06-21 21:55:00,451,114.0,114.0
2023-06-21 21:55:00,452,247.0,243.0
2023-06-21 21:55:00,453,85.0,85.0
2023-06-21 21:55:00,459,394.656158,276.0
2023-06-21 21:55:00,467,9.931034,5.000153
2023-06-21 21:55:00,468,9.931034,4.000366
2023-06-21 21:55:00,469,0.0,0.0
2023-06-21 21:55:00,471,4.673716,0.0
2023-06-21 21:55:00,472,240.0,180.0
2023-06-21 21:55:00,473,121.0,90.0
2023-06-21 21:55:00,474,242.0,180.0
2023-06-21 21:55:00,475,117.0,90.0
2023-06-21 21:55:00,477,247.0,173.0
2023-06-21 21:55:00,478,0.0,0.0
2023-06-21 21:55:00,479,127.5,81.0
2023-06-21 21:55:00,480,0.0,0.0
2023-06-21 21:55:00,481,249.5,173.0
2023-06-21 21:55:00,482,129.0,81.0
2023-06-21 21:55:00,485,0.0,0.0
2023-06-21 21:55:00,486,0.0,0.0
2023-06-21 21:55:00,487,0.0,0.0
2023-06-21 21:55:00,488,0.0,0.0
2023-06-21 21:55:00,489,1002.0,795.0
2023-06-21 21:55:00,490,1002.0,795.0
2023-06-21 21:55:00,491,969.0,791.0
2023-06-21 21:55:00,492,968.0,786.0
2023-06-21 21:55:00,493,994.0,795.0
2023-06-21 21:55:00,494,993.0,795.0
2023-06-21 21:55:00,495,299.999908,200.0
2023-06-21 21:55:00,496,0.0,0.0
2023-06-21 21:55:00,497,0.0,0.0
2023-06-21 21:55:00,498,0.0,0.0
2023-06-21 21:55:00,499,353.0,265.0
2023-06-21 21:55:00,501,289.0,167.006409
2023-06-21 21:55:00,502,167.0,167.0
2023-06-21 21:55:00,503,288.0,204.0
2023-06-21 21:55:00,507,0.0,0.0
2023-06-21 21:55:00,508,0.0,0.0
2023-06-21 21:55:00,511,0.0,0.0
2023-06-21 21:55:00,512,0.0,0.0
2023-06-21 21:55:00,513,338.0,305.0
2023-06-21 21:55:00,514,134.0,125.0
2023-06-21 21:55:00,516,850.012939,749.988525
2023-06-21 21:55:00,521,939.0,758.744934
2023-06-21 21:55:00,522,939.0,750.230469
2023-06-21 21:55:00,523,0.0,0.0
2023-06-21 21:55:00,524,0.0,0.0
2023-06-21 21:55:00,525,0.0,0.0
2023-06-21 21:55:00,526,238.268677,131.0
2023-06-21 21:55:00,527,1357.0,1058.099976
2023-06-21 21:55:00,528,131.0,131.0
2023-06-21 21:55:00,529,0.0,0.0
2023-06-21 21:55:00,530,949.078857,709.227844
2023-06-21 21:55:00,533,0.0,0.0
2023-06-21 21:55:00,534,0.0,0.0
2023-06-21 21:55:00,535,0.0,0.0
2023-06-21 21:55:00,536,0.0,0.0
2023-06-21 21:55:00,537,0.0,0.0
2023-06-21 21:55:00,538,0.0,0.0
2023-06-21 21:55:00,539,343.0,174.0
2023-06-21 21:55:00,540,159.0,87.0
2023-06-21 21:55:00,541,0.0,0.0
2023-06-21 21:55:00,542,0.0,0.0
2023-06-21 21:55:00,544,0.0,0.0
2023-06-21 21:55:00,545,1012.0,795.0
2023-06-21 21:55:00,546,0.0,0.0
2023-06-21 21:55:00,547,0.0,0.0
2023-06-21 21:55:00,548,0.0,0.0
2023-06-21 21:55:00,549,0.0,0.0
2023-06-21 21:55:00,550,0.0,0.0
2023-06-21 21:55:00,552,0.0,0.0
2023-06-21 21:55:00,553,0.0,0.0
2023-06-21 22:00:00,1,0.0,0.0
2023-06-21 22:00:00,2,0.0,0.0
2023-06-21 22:00:00,3,393.425171,364.991486
2023-06-21 22:00:00,4,382.29892,364.991486
2023-06-21 22:00:00,5,411.498138,364.991486
2023-06-21 22:00:00,6,406.735413,364.991486
2023-06-21 22:00:00,7,0.0,0.0
2023-06-21 22:00:00,8,394.566681,364.991486
2023-06-21 22:00:00,9,425.014771,364.966705
2023-06-21 22:00:00,10,442.789612,364.371613
2023-06-21 22:00:00,11,350.0,200.0
2023-06-21 22:00:00,12,0.0,0.0
2023-06-21 22:00:00,15,396.678101,396.678101
2023-06-21 22:00:00,16,393.038696,393.038696
2023-06-21 22:00:00,17,455.764313,415.764313
2023-06-21 22:00:00,18,466.0,380.018097
2023-06-21 22:00:00,27,615.0,615.0
2023-06-21 22:00:00,28,612.0,612.0
2023-06-21 22:00:00,29,612.0,612.0
2023-06-21 22:00:00,33,0.0,0.0
2023-06-21 22:00:00,36,999.0,795.0
2023-06-21 22:00:00,37,992.0,795.0
2023-06-21 22:00:00,43,381.371948,281.0
2023-06-21 22:00:00,46,500.659485,445.009064
2023-06-21 22:00:00,47,460.053223,409.996735
2023-06-21 22:00:00,48,462.713654,409.897614
2023-06-21 22:00:00,49,0.0,0.0
2023-06-21 22:00:00,50,0.0,0.0
2023-06-21 22:00:00,51,463.0,405.012726
2023-06-21 22:00:00,52,0.0,0.0
2023-06-21 22:00:00,53,0.0,0.0
2023-06-21 22:00:00,54,0.0,0.0
2023-06-21 22:00:00,55,0.0,0.0
2023-06-21 22:00:00,56,149.994644,139.990311
2023-06-21 22:00:00,57,0.0,0.0
2023-06-21 22:00:00,58,0.0,0.0
2023-06-21 22:00:00,59,0.0,0.0
2023-06-21 22:00:00,60,0.0,0.0
2023-06-21 22:00:00,61,399.338898,299.338898
2023-06-21 22:00:00,62,409.966644,339.525665
2023-06-21 22:00:00,63,360.0,283.563019
2023-06-21 22:00:00,64,0.0,0.0
2023-06-21 22:00:00,65,0.0,0.0
2023-06-21 22:00:00,66,431.023956,376.025787
2023-06-21 22:00:00,67,442.55423,390.010895
2023-06-21 22:00:00,68,0.0,0.0
2023-06-21 22:00:00,69,0.0,0.0
2023-06-21 22:00:00,70,930.0,850.756836
2023-06-21 22:00:00,71,40.0,25.002136
2023-06-21 22:00:00,72,0.0,0.0
2023-06-21 22:00:00,73,0.0,0.0
2023-06-21 22:00:00,74,0.0,0.0
2023-06-21 22:00:00,75,0.0,0.0
2023-06-21 22:00:00,76,0.0,0.0
2023-06-21 22:00:00,77,0.0,0.0
2023-06-21 22:00:00,78,0.0,0.0
2023-06-21 22:00:00,79,0.0,0.0
2023-06-21 22:00:00,80,0.0,0.0
2023-06-21 22:00:00,83,330.0,320.353729
2023-06-21 22:00:00,84,334.521088,334.521088
2023-06-21 22:00:00,85,340.012512,320.0
2023-06-21 22:00:00,86,342.596588,320.0
2023-06-21 22:00:00,87,363.279999,329.583588
2023-06-21 22:00:00,88,363.279999,329.757294
2023-06-21 22:00:00,89,364.799988,350.014557
2023-06-21 22:00:00,90,362.519989,350.014557
2023-06-21 22:00:00,91,751.679382,750.0
2023-06-21 22:00:00,92,799.691406,746.754395
2023-06-21 22:00:00,95,0.0,0.0
2023-06-21 22:00:00,96,0.0,0.0
2023-06-21 22:00:00,97,0.0,0.0
2023-06-21 22:00:00,98,0.0,0.0
2023-06-21 22:00:00,99,354.929108,261.0
2023-06-21 22:00:00,100,0.0,0.0
2023-06-21 22:00:00,101,0.0,0.0
2023-06-21 22:00:00,102,0.0,0.0
2023-06-21 22:00:00,103,0.0,0.0
2023-06-21 22:00:00,104,0.0,0.0
2023-06-21 22:00:00,105,0.0,0.0
2023-06-21 22:00:00,106,0.0,0.0
2023-06-21 22:00:00,107,0.0,0.0
2023-06-21 22:00:00,108,0.0,0.0
2023-06-21 22:00:00,112,0.0,0.0
2023-06-21 22:00:00,113,0.0,0.0
2023-06-21 22:00:00,114,0.0,0.0
2023-06-21 22:00:00,115,921.0,750.045654
2023-06-21 22:00:00,116,917.99292,750.045654
2023-06-21 22:00:00,117,100.0,60.000153
2023-06-21 22:00:00,118,100.0,60.000153
2023-06-21 22:00:00,119,0.0,0.0
2023-06-21 22:00:00,120,0.0,0.0
2023-06-21 22:00:00,126,0.0,0.0
2023-06-21 22:00:00,127,8.0,8.0
2023-06-21 22:00:00,128,996.0,750.0
2023-06-21 22:00:00,129,994.0,750.0
2023-06-21 22:00:00,130,0.0,0.0
2023-06-21 22:00:00,131,987.0,718.0
2023-06-21 22:00:00,132,949.0,758.0
2023-06-21 22:00:00,133,972.0,755.0
2023-06-21 22:00:00,134,175.0,175.0
2023-06-21 22:00:00,135,291.0,226.446686
2023-06-21 22:00:00,136,160.0,109.996994
2023-06-21 22:00:00,137,160.0,109.996994
2023-06-21 22:00:00,138,185.0,122.0
2023-06-21 22:00:00,139,291.0,202.0
2023-06-21 22:00:00,140,291.0,202.0
2023-06-21 22:00:00,141,273.0,188.0
2023-06-21 22:00:00,142,0.0,0.0
2023-06-21 22:00:00,143,0.0,0.0
2023-06-21 22:00:00,144,0.0,0.0
2023-06-21 22:00:00,145,166.5,88.436272
2023-06-21 22:00:00,146,166.5,88.436272
2023-06-21 22:00:00,147,177.0,104.0
2023-06-21 22:00:00,150,0.0,0.0
2023-06-21 22:00:00,151,0.0,0.0
2023-06-21 22:00:00,152,0.0,0.0
2023-06-21 22:00:00,153,0.0,0.0
2023-06-21 22:00:00,154,243.0,141.003876
2023-06-21 22:00:00,155,122.0,70.501938
2023-06-21 22:00:00,156,399.994598,350.0
2023-06-21 22:00:00,158,0.0,0.0
2023-06-21 22:00:00,159,0.0,0.0
2023-06-21 22:00:00,160,0.0,0.0
2023-06-21 22:00:00,161,0.0,0.0
2023-06-21 22:00:00,162,299.998077,220.003342
2023-06-21 22:00:00,166,0.0,0.0
2023-06-21 22:00:00,167,0.0,0.0
2023-06-21 22:00:00,168,0.0,0.0
2023-06-21 22:00:00,169,0.0,0.0
2023-06-21 22:00:00,170,145.0,110.000916
2023-06-21 22:00:00,171,83.5,55.000458
2023-06-21 22:00:00,172,143.0,110.000916
2023-06-21 22:00:00,173,143.0,109.794922
2023-06-21 22:00:00,174,168.0,109.897919
2023-06-21 22:00:00,175,293.0,162.0
2023-06-21 22:00:00,176,293.0,163.686005
2023-06-21 22:00:00,177,296.0,216.0
2023-06-21 22:00:00,178,0.0,0.0
2023-06-21 22:00:00,179,0.0,0.0
2023-06-21 22:00:00,180,0.0,0.0
2023-06-21 22:00:00,181,154.0,119.995728
2023-06-21 22:00:00,182,154.0,119.995728
2023-06-21 22:00:00,183,179.0,120.0
2023-06-21 22:00:00,184,150.5,119.995728
2023-06-21 22:00:00,185,150.5,114.0
2023-06-21 22:00:00,186,181.0,122.0
2023-06-21 22:00:00,187,158.5,119.995728
2023-06-21 22:00:00,188,158.5,119.995728
2023-06-21 22:00:00,189,181.0,120.0
2023-06-21 22:00:00,190,1000.0,795.0
2023-06-21 22:00:00,191,1000.0,795.0
2023-06-21 22:00:00,193,0.0,0.0
2023-06-21 22:00:00,194,0.0,0.0
2023-06-21 22:00:00,195,0.0,0.0
2023-06-21 22:00:00,196,0.0,0.0
2023-06-21 22:00:00,197,200.0,121.120163
2023-06-21 22:00:00,198,0.0,0.0
2023-06-21 22:00:00,200,0.0,0.0
2023-06-21 22:00:00,207,0.0,0.0
2023-06-21 22:00:00,208,0.0,0.0
2023-06-21 22:00:00,209,0.0,0.0
2023-06-21 22:00:00,210,0.0,0.0
2023-06-21 22:00:00,211,0.0,0.0
2023-06-21 22:00:00,212,0.0,0.0
2023-06-21 22:00:00,213,0.0,0.0
2023-06-21 22:00:00,214,78.0,78.0
2023-06-21 22:00:00,215,78.0,78.0
2023-06-21 22:00:00,216,67.0,67.0
2023-06-21 22:00:00,217,27.0,20.99826
2023-06-21 22:00:00,218,0.0,0.0
2023-06-21 22:00:00,219,27.0,20.99826
2023-06-21 22:00:00,220,0.0,0.0
2023-06-21 22:00:00,231,0.0,0.0
2023-06-21 22:00:00,232,0.0,0.0
2023-06-21 22:00:00,233,0.0,0.0
2023-06-21 22:00:00,234,0.0,0.0
2023-06-21 22:00:00,237,0.0,0.0
2023-06-21 22:00:00,238,0.0,0.0
2023-06-21 22:00:00,240,288.0,200.0
2023-06-21 22:00:00,241,139.0,100.0
2023-06-21 22:00:00,242,0.0,0.0
2023-06-21 22:00:00,243,0.0,0.0
2023-06-21 22:00:00,244,0.0,0.0
2023-06-21 22:00:00,247,0.0,0.0
2023-06-21 22:00:00,248,0.0,0.0
2023-06-21 22:00:00,249,164.0,99.407349
2023-06-21 22:00:00,250,164.0,99.279175
2023-06-21 22:00:00,251,164.0,99.498901
2023-06-21 22:00:00,252,260.0,195.0
2023-06-21 22:00:00,253,0.0,0.0
2023-06-21 22:00:00,254,0.0,0.0
2023-06-21 22:00:00,255,248.5,175.0
2023-06-21 22:00:00,256,248.5,175.0
2023-06-21 22:00:00,257,264.0,222.0
2023-06-21 22:00:00,258,281.5,172.002289
2023-06-21 22:00:00,259,281.5,172.002289
2023-06-21 22:00:00,260,270.0,212.0
2023-06-21 22:00:00,264,0.0,0.0
2023-06-21 22:00:00,265,10.0,5.000229
2023-06-21 22:00:00,266,298.364136,230.0
2023-06-21 22:00:00,267,0.0,0.0
2023-06-21 22:00:00,268,0.0,0.0
2023-06-21 22:00:00,269,46.333473,0.0
2023-06-21 22:00:00,270,0.0,0.0
2023-06-21 22:00:00,271,0.0,0.0
2023-06-21 22:00:00,272,0.0,0.0
2023-06-21 22:00:00,273,0.0,0.0
2023-06-21 22:00:00,274,0.0,0.0
2023-06-21 22:00:00,275,0.0,0.0
2023-06-21 22:00:00,276,0.0,0.0
2023-06-21 22:00:00,277,0.0,0.0
2023-06-21 22:00:00,278,0.0,0.0
2023-06-21 22:00:00,279,0.0,0.0
2023-06-21 22:00:00,280,0.0,0.0
2023-06-21 22:00:00,281,0.0,0.0
2023-06-21 22:00:00,282,0.0,0.0
2023-06-21 22:00:00,283,0.0,0.0
2023-06-21 22:00:00,284,0.0,0.0
2023-06-21 22:00:00,285,0.0,0.0
2023-06-21 22:00:00,286,0.0,0.0
2023-06-21 22:00:00,287,0.0,0.0
2023-06-21 22:00:00,288,0.0,0.0
2023-06-21 22:00:00,289,0.0,0.0
2023-06-21 22:00:00,290,0.0,0.0
2023-06-21 22:00:00,291,0.0,0.0
2023-06-21 22:00:00,292,0.0,0.0
2023-06-21 22:00:00,293,0.0,0.0
2023-06-21 22:00:00,294,0.0,0.0
2023-06-21 22:00:00,299,0.0,0.0
2023-06-21 22:00:00,300,0.0,0.0
2023-06-21 22:00:00,301,191.5,133.0
2023-06-21 22:00:00,302,191.5,133.0
2023-06-21 22:00:00,303,0.0,0.0
2023-06-21 22:00:00,304,200.0,128.999451
2023-06-21 22:00:00,305,384.0,310.000916
2023-06-21 22:00:00,306,362.0,297.007629
2023-06-21 22:00:00,307,303.352264,207.007019
2023-06-21 22:00:00,308,0.0,0.0
2023-06-21 22:00:00,309,0.0,0.0
2023-06-21 22:00:00,310,0.0,0.0
2023-06-21 22:00:00,311,0.0,0.0
2023-06-21 22:00:00,312,0.0,0.0
2023-06-21 22:00:00,313,0.0,0.0
2023-06-21 22:00:00,314,0.0,0.0
2023-06-21 22:00:00,315,0.0,0.0
2023-06-21 22:00:00,316,0.0,0.0
2023-06-21 22:00:00,317,0.0,0.0
2023-06-21 22:00:00,318,0.0,0.0
2023-06-21 22:00:00,319,0.0,0.0
2023-06-21 22:00:00,320,169.705017,122.0
2023-06-21 22:00:00,321,0.0,0.0
2023-06-21 22:00:00,322,84.5,68.0
2023-06-21 22:00:00,323,169.0,122.0
2023-06-21 22:00:00,324,169.0,122.0
2023-06-21 22:00:00,325,176.0,136.0
2023-06-21 22:00:00,326,0.0,0.0
2023-06-21 22:00:00,327,0.0,0.0
2023-06-21 22:00:00,328,0.0,0.0
2023-06-21 22:00:00,329,0.0,0.0
2023-06-21 22:00:00,330,0.0,0.0
2023-06-21 22:00:00,331,815.968628,644.669189
2023-06-21 22:00:00,332,645.0,645.0
2023-06-21 22:00:00,333,0.0,0.0
2023-06-21 22:00:00,334,0.0,0.0
2023-06-21 22:00:00,335,0.0,0.0
2023-06-21 22:00:00,336,0.0,0.0
2023-06-21 22:00:00,337,0.0,0.0
2023-06-21 22:00:00,338,0.0,0.0
2023-06-21 22:00:00,339,0.0,0.0
2023-06-21 22:00:00,340,818.0,679.655151
2023-06-21 22:00:00,341,753.0,580.0
2023-06-21 22:00:00,342,166.0,135.0
2023-06-21 22:00:00,343,0.0,0.0
2023-06-21 22:00:00,344,0.0,0.0
2023-06-21 22:00:00,345,0.0,0.0
2023-06-21 22:00:00,346,86.580627,80.091644
2023-06-21 22:00:00,347,0.0,0.0
2023-06-21 22:00:00,348,0.0,0.0
2023-06-21 22:00:00,349,0.0,0.0
2023-06-21 22:00:00,350,0.0,0.0
2023-06-21 22:00:00,351,0.0,0.0
2023-06-21 22:00:00,352,0.0,0.0
2023-06-21 22:00:00,353,0.0,0.0
2023-06-21 22:00:00,354,0.0,0.0
2023-06-21 22:00:00,355,0.0,0.0
2023-06-21 22:00:00,356,0.0,0.0
2023-06-21 22:00:00,357,0.0,0.0
2023-06-21 22:00:00,358,0.0,0.0
2023-06-21 22:00:00,359,0.0,0.0
2023-06-21 22:00:00,360,0.0,0.0
2023-06-21 22:00:00,361,0.0,0.0
2023-06-21 22:00:00,362,0.0,0.0
2023-06-21 22:00:00,363,0.0,0.0
2023-06-21 22:00:00,364,897.058716,679.822266
2023-06-21 22:00:00,365,0.0,0.0
2023-06-21 22:00:00,366,401.514038,359.922974
2023-06-21 22:00:00,367,0.0,0.0
2023-06-21 22:00:00,368,0.0,0.0
2023-06-21 22:00:00,369,0.0,0.0
2023-06-21 22:00:00,370,0.0,0.0
2023-06-21 22:00:00,371,0.0,0.0
2023-06-21 22:00:00,372,0.0,0.0
2023-06-21 22:00:00,373,0.0,0.0
2023-06-21 22:00:00,374,0.0,0.0
2023-06-21 22:00:00,375,0.0,0.0
2023-06-21 22:00:00,376,168.5,166.0
2023-06-21 22:00:00,377,168.5,166.0
2023-06-21 22:00:00,378,151.0,126.0
2023-06-21 22:00:00,379,0.0,0.0
2023-06-21 22:00:00,380,0.0,0.0
2023-06-21 22:00:00,381,0.0,0.0
2023-06-21 22:00:00,382,0.0,0.0
2023-06-21 22:00:00,383,0.0,0.0
2023-06-21 22:00:00,384,0.0,0.0
2023-06-21 22:00:00,385,276.0,188.018433
2023-06-21 22:00:00,386,276.0,188.476196
2023-06-21 22:00:00,387,277.0,204.0
2023-06-21 22:00:00,388,299.624634,188.247314
2023-06-21 22:00:00,389,0.0,0.0
2023-06-21 22:00:00,390,147.0,102.0
2023-06-21 22:00:00,419,302.0,160.002441
2023-06-21 22:00:00,420,302.0,160.002441
2023-06-21 22:00:00,421,273.0,160.002441
2023-06-21 22:00:00,422,262.0,186.0
2023-06-21 22:00:00,423,262.0,186.0
2023-06-21 22:00:00,432,307.0,220.0
2023-06-21 22:00:00,433,385.876801,267.0
2023-06-21 22:00:00,434,278.0,189.016327
2023-06-21 22:00:00,435,278.0,189.016327
2023-06-21 22:00:00,436,280.0,189.016327
2023-06-21 22:00:00,437,280.0,189.016327
2023-06-21 22:00:00,438,281.0,206.0
2023-06-21 22:00:00,439,284.0,206.0
2023-06-21 22:00:00,440,164.5,120.0
2023-06-21 22:00:00,441,164.5,120.0
2023-06-21 22:00:00,442,175.0,120.0
2023-06-21 22:00:00,443,0.0,0.0
2023-06-21 22:00:00,444,0.0,0.0
2023-06-21 22:00:00,450,227.0,223.0
2023-06-21 22:00:00,451,114.0,114.0
2023-06-21 22:00:00,452,247.0,243.0
2023-06-21 22:00:00,453,85.0,85.0
2023-06-21 22:00:00,459,393.006226,276.0
2023-06-21 22:00:00,467,9.931034,5.000153
2023-06-21 22:00:00,468,9.931034,4.000366
2023-06-21 22:00:00,469,0.0,0.0
2023-06-21 22:00:00,471,3.943575,0.0
2023-06-21 22:00:00,472,240.0,180.0
2023-06-21 22:00:00,473,121.0,90.0
2023-06-21 22:00:00,474,242.0,180.0
2023-06-21 22:00:00,475,117.0,90.0
2023-06-21 22:00:00,477,247.0,173.0
2023-06-21 22:00:00,478,0.0,0.0
2023-06-21 22:00:00,479,127.5,81.0
2023-06-21 22:00:00,480,0.0,0.0
2023-06-21 22:00:00,481,249.5,173.0
2023-06-21 22:00:00,482,129.0,81.0
2023-06-21 22:00:00,485,0.0,0.0
2023-06-21 22:00:00,486,0.0,0.0
2023-06-21 22:00:00,487,0.0,0.0
2023-06-21 22:00:00,488,0.0,0.0
2023-06-21 22:00:00,489,1002.0,795.0
2023-06-21 22:00:00,490,1002.0,795.0
2023-06-21 22:00:00,491,969.0,791.0
2023-06-21 22:00:00,492,968.0,786.0
2023-06-21 22:00:00,493,994.0,795.0
2023-06-21 22:00:00,494,993.0,795.0
2023-06-21 22:00:00,495,299.999908,200.0
2023-06-21 22:00:00,496,0.0,0.0
2023-06-21 22:00:00,497,0.0,0.0
2023-06-21 22:00:00,498,0.0,0.0
2023-06-21 22:00:00,499,353.0,265.0
2023-06-21 22:00:00,501,289.0,167.006409
2023-06-21 22:00:00,502,167.0,167.0
2023-06-21 22:00:00,503,288.0,204.0
2023-06-21 22:00:00,507,0.0,0.0
2023-06-21 22:00:00,508,0.0,0.0
2023-06-21 22:00:00,511,0.0,0.0
2023-06-21 22:00:00,512,0.0,0.0
2023-06-21 22:00:00,513,338.0,305.0
2023-06-21 22:00:00,514,134.0,125.0
2023-06-21 22:00:00,516,850.012939,749.988525
2023-06-21 22:00:00,521,939.0,754.685669
2023-06-21 22:00:00,522,939.0,749.535706
2023-06-21 22:00:00,523,0.0,0.0
2023-06-21 22:00:00,524,0.0,0.0
2023-06-21 22:00:00,525,0.0,0.0
2023-06-21 22:00:00,526,238.72644,131.0
2023-06-21 22:00:00,527,1357.0,1058.099976
2023-06-21 22:00:00,528,131.0,131.0
2023-06-21 22:00:00,529,0.0,0.0
2023-06-21 22:00:00,530,949.078857,709.32373
2023-06-21 22:00:00,533,0.0,0.0
2023-06-21 22:00:00,534,0.0,0.0
2023-06-21 22:00:00,535,0.0,0.0
2023-06-21 22:00:00,536,0.0,0.0
2023-06-21 22:00:00,537,0.0,0.0
2023-06-21 22:00:00,538,0.0,0.0
2023-06-21 22:00:00,539,343.0,174.0
2023-06-21 22:00:00,540,159.0,87.0
2023-06-21 22:00:00,541,0.0,0.0
2023-06-21 22:00:00,542,0.0,0.0
2023-06-21 22:00:00,544,0.0,0.0
2023-06-21 22:00:00,545,1012.0,795.0
2023-06-21 22:00:00,546,0.0,0.0
2023-06-21 22:00:00,547,0.0,0.0
2023-06-21 22:00:00,548,0.0,0.0
2023-06-21 22:00:00,549,0.0,0.0
2023-06-21 22:00:00,550,0.0,0.0
2023-06-21 22:00:00,552,0.0,0.0
2023-06-21 22:00:00,553,0.0,0.0
2023-06-21 22:05:00,1,0.0,0.0
2023-06-21 22:05:00,2,0.0,0.0
2023-06-21 22:05:00,3,479.996735,364.991486
2023-06-21 22:05:00,4,385.438721,364.991486
2023-06-21 22:05:00,5,410.479462,364.991486
2023-06-21 22:05:00,6,479.996735,364.991486
2023-06-21 22:05:00,7,0.0,0.0
2023-06-21 22:05:00,8,394.978058,364.991486
2023-06-21 22:05:00,9,429.115417,364.966705
2023-06-21 22:05:00,10,477.045929,364.371613
2023-06-21 22:05:00,11,350.0,200.0
2023-06-21 22:05:00,12,0.0,0.0
2023-06-21 22:05:00,15,396.769653,396.769653
2023-06-21 22:05:00,16,393.384979,393.198975
2023-06-21 22:05:00,17,442.24408,402.24408
2023-06-21 22:05:00,18,466.0,380.018097
2023-06-21 22:05:00,27,615.0,615.0
2023-06-21 22:05:00,28,612.0,612.0
2023-06-21 22:05:00,29,612.0,612.0
2023-06-21 22:05:00,33,0.0,0.0
2023-06-21 22:05:00,36,999.0,795.0
2023-06-21 22:05:00,37,992.0,795.0
2023-06-21 22:05:00,43,381.251343,281.0
2023-06-21 22:05:00,46,506.0,445.009064
2023-06-21 22:05:00,47,462.066833,409.996735
2023-06-21 22:05:00,48,462.713654,409.897614
2023-06-21 22:05:00,49,0.0,0.0
2023-06-21 22:05:00,50,0.0,0.0
2023-06-21 22:05:00,51,463.0,405.012726
2023-06-21 22:05:00,52,0.0,0.0
2023-06-21 22:05:00,53,0.0,0.0
2023-06-21 22:05:00,54,0.0,0.0
2023-06-21 22:05:00,55,0.0,0.0
2023-06-21 22:05:00,56,149.994644,139.990311
2023-06-21 22:05:00,57,0.0,0.0
2023-06-21 22:05:00,58,0.0,0.0
2023-06-21 22:05:00,59,0.0,0.0
2023-06-21 22:05:00,60,0.0,0.0
2023-06-21 22:05:00,61,400.034088,300.034088
2023-06-21 22:05:00,62,400.665009,339.500885
2023-06-21 22:05:00,63,360.0,280.956818
2023-06-21 22:05:00,64,0.0,0.0
2023-06-21 22:05:00,65,0.0,0.0
2023-06-21 22:05:00,66,431.023956,376.025787
2023-06-21 22:05:00,67,442.95108,390.010895
2023-06-21 22:05:00,68,0.0,0.0
2023-06-21 22:05:00,69,0.0,0.0
2023-06-21 22:05:00,70,930.0,850.642334
2023-06-21 22:05:00,71,40.0,25.002136
2023-06-21 22:05:00,72,0.0,0.0
2023-06-21 22:05:00,73,0.0,0.0
2023-06-21 22:05:00,74,0.0,0.0
2023-06-21 22:05:00,75,0.0,0.0
2023-06-21 22:05:00,76,0.0,0.0
2023-06-21 22:05:00,77,0.0,0.0
2023-06-21 22:05:00,78,0.0,0.0
2023-06-21 22:05:00,79,0.0,0.0
2023-06-21 22:05:00,80,0.0,0.0
2023-06-21 22:05:00,83,330.0,320.353729
2023-06-21 22:05:00,84,342.134766,334.521088
2023-06-21 22:05:00,85,348.091583,320.0
2023-06-21 22:05:00,86,347.802734,320.0
2023-06-21 22:05:00,87,363.279999,329.583588
2023-06-21 22:05:00,88,363.279999,329.757294
2023-06-21 22:05:00,89,364.799988,350.014557
2023-06-21 22:05:00,90,362.519989,350.014557
2023-06-21 22:05:00,91,751.679382,750.0
2023-06-21 22:05:00,92,799.691406,746.754395
2023-06-21 22:05:00,95,0.0,0.0
2023-06-21 22:05:00,96,0.0,0.0
2023-06-21 22:05:00,97,0.0,0.0
2023-06-21 22:05:00,98,0.0,0.0
2023-06-21 22:05:00,99,353.253387,261.0
2023-06-21 22:05:00,100,0.0,0.0
2023-06-21 22:05:00,101,0.0,0.0
2023-06-21 22:05:00,102,0.0,0.0
2023-06-21 22:05:00,103,0.0,0.0
2023-06-21 22:05:00,104,0.0,0.0
2023-06-21 22:05:00,105,0.0,0.0
2023-06-21 22:05:00,106,0.0,0.0
2023-06-21 22:05:00,107,0.0,0.0
2023-06-21 22:05:00,108,0.0,0.0
2023-06-21 22:05:00,112,0.0,0.0
2023-06-21 22:05:00,113,0.0,0.0
2023-06-21 22:05:00,114,0.0,0.0
2023-06-21 22:05:00,115,921.0,750.045654
2023-06-21 22:05:00,116,917.99292,750.045654
2023-06-21 22:05:00,117,100.0,60.000153
2023-06-21 22:05:00,118,100.0,60.000153
2023-06-21 22:05:00,119,0.0,0.0
2023-06-21 22:05:00,120,0.0,0.0
2023-06-21 22:05:00,126,0.0,0.0
2023-06-21 22:05:00,127,8.0,8.0
2023-06-21 22:05:00,128,996.0,750.0
2023-06-21 22:05:00,129,994.0,750.0
2023-06-21 22:05:00,130,0.0,0.0
2023-06-21 22:05:00,131,987.0,718.0
2023-06-21 22:05:00,132,949.0,758.0
2023-06-21 22:05:00,133,972.0,755.0
2023-06-21 22:05:00,134,175.0,175.0
2023-06-21 22:05:00,135,291.0,214.859802
2023-06-21 22:05:00,136,160.0,109.996994
2023-06-21 22:05:00,137,160.0,109.996994
2023-06-21 22:05:00,138,185.0,122.0
2023-06-21 22:05:00,139,291.0,202.0
2023-06-21 22:05:00,140,291.0,202.0
2023-06-21 22:05:00,141,273.0,188.0
2023-06-21 22:05:00,142,0.0,0.0
2023-06-21 22:05:00,143,0.0,0.0
2023-06-21 22:05:00,144,0.0,0.0
2023-06-21 22:05:00,145,166.5,88.436272
2023-06-21 22:05:00,146,166.5,88.436272
2023-06-21 22:05:00,147,177.0,104.0
2023-06-21 22:05:00,150,0.0,0.0
2023-06-21 22:05:00,151,0.0,0.0
2023-06-21 22:05:00,152,0.0,0.0
2023-06-21 22:05:00,153,0.0,0.0
2023-06-21 22:05:00,154,243.0,141.003876
2023-06-21 22:05:00,155,122.0,70.501938
2023-06-21 22:05:00,156,399.994598,350.0
2023-06-21 22:05:00,158,0.0,0.0
2023-06-21 22:05:00,159,0.0,0.0
2023-06-21 22:05:00,160,0.0,0.0
2023-06-21 22:05:00,161,0.0,0.0
2023-06-21 22:05:00,162,299.998077,220.003342
2023-06-21 22:05:00,166,0.0,0.0
2023-06-21 22:05:00,167,0.0,0.0
2023-06-21 22:05:00,168,0.0,0.0
2023-06-21 22:05:00,169,0.0,0.0
2023-06-21 22:05:00,170,145.0,110.000916
2023-06-21 22:05:00,171,83.5,55.000458
2023-06-21 22:05:00,172,143.0,110.000916
2023-06-21 22:05:00,173,143.0,109.794922
2023-06-21 22:05:00,174,168.0,109.897919
2023-06-21 22:05:00,175,293.0,162.0
2023-06-21 22:05:00,176,293.0,163.686005
2023-06-21 22:05:00,177,296.0,216.0
2023-06-21 22:05:00,178,0.0,0.0
2023-06-21 22:05:00,179,0.0,0.0
2023-06-21 22:05:00,180,0.0,0.0
2023-06-21 22:05:00,181,154.0,119.995728
2023-06-21 22:05:00,182,154.0,119.995728
2023-06-21 22:05:00,183,179.0,120.0
2023-06-21 22:05:00,184,150.5,119.995728
2023-06-21 22:05:00,185,150.5,114.0
2023-06-21 22:05:00,186,181.0,122.0
2023-06-21 22:05:00,187,158.5,119.995728
2023-06-21 22:05:00,188,158.5,119.995728
2023-06-21 22:05:00,189,181.0,120.0
2023-06-21 22:05:00,190,1000.0,795.0
2023-06-21 22:05:00,191,1000.0,795.0
2023-06-21 22:05:00,193,0.0,0.0
2023-06-21 22:05:00,194,0.0,0.0
2023-06-21 22:05:00,195,0.0,0.0
2023-06-21 22:05:00,196,0.0,0.0
2023-06-21 22:05:00,197,200.0,121.025864
2023-06-21 22:05:00,198,0.0,0.0
2023-06-21 22:05:00,200,0.0,0.0
2023-06-21 22:05:00,207,0.0,0.0
2023-06-21 22:05:00,208,0.0,0.0
2023-06-21 22:05:00,209,0.0,0.0
2023-06-21 22:05:00,210,0.0,0.0
2023-06-21 22:05:00,211,0.0,0.0
2023-06-21 22:05:00,212,0.0,0.0
2023-06-21 22:05:00,213,0.0,0.0
2023-06-21 22:05:00,214,78.0,78.0
2023-06-21 22:05:00,215,78.0,78.0
2023-06-21 22:05:00,216,67.0,67.0
2023-06-21 22:05:00,217,27.0,20.99826
2023-06-21 22:05:00,218,0.0,0.0
2023-06-21 22:05:00,219,27.0,20.99826
2023-06-21 22:05:00,220,0.0,0.0
2023-06-21 22:05:00,231,0.0,0.0
2023-06-21 22:05:00,232,0.0,0.0
2023-06-21 22:05:00,233,0.0,0.0
2023-06-21 22:05:00,234,0.0,0.0
2023-06-21 22:05:00,237,0.0,0.0
2023-06-21 22:05:00,238,0.0,0.0
2023-06-21 22:05:00,240,288.0,200.0
2023-06-21 22:05:00,241,139.0,100.0
2023-06-21 22:05:00,242,0.0,0.0
2023-06-21 22:05:00,243,0.0,0.0
2023-06-21 22:05:00,244,0.0,0.0
2023-06-21 22:05:00,247,0.0,0.0
2023-06-21 22:05:00,248,0.0,0.0
2023-06-21 22:05:00,249,164.0,99.46228
2023-06-21 22:05:00,250,164.0,99.279175
2023-06-21 22:05:00,251,164.0,99.46228
2023-06-21 22:05:00,252,260.0,195.0
2023-06-21 22:05:00,253,0.0,0.0
2023-06-21 22:05:00,254,0.0,0.0
2023-06-21 22:05:00,255,248.5,175.0
2023-06-21 22:05:00,256,248.5,175.0
2023-06-21 22:05:00,257,264.0,222.0
2023-06-21 22:05:00,258,281.5,172.002289
2023-06-21 22:05:00,259,281.5,172.002289
2023-06-21 22:05:00,260,270.0,212.0
2023-06-21 22:05:00,264,0.0,0.0
2023-06-21 22:05:00,265,10.0,5.000229
2023-06-21 22:05:00,266,298.364136,230.0
2023-06-21 22:05:00,267,0.0,0.0
2023-06-21 22:05:00,268,0.0,0.0
2023-06-21 22:05:00,269,46.619682,0.0
2023-06-21 22:05:00,270,0.0,0.0
2023-06-21 22:05:00,271,0.0,0.0
2023-06-21 22:05:00,272,0.0,0.0
2023-06-21 22:05:00,273,0.0,0.0
2023-06-21 22:05:00,274,0.0,0.0
2023-06-21 22:05:00,275,0.0,0.0
2023-06-21 22:05:00,276,0.0,0.0
2023-06-21 22:05:00,277,0.0,0.0
2023-06-21 22:05:00,278,0.0,0.0
2023-06-21 22:05:00,279,0.0,0.0
2023-06-21 22:05:00,280,0.0,0.0
2023-06-21 22:05:00,281,0.0,0.0
2023-06-21 22:05:00,282,0.0,0.0
2023-06-21 22:05:00,283,0.0,0.0
2023-06-21 22:05:00,284,0.0,0.0
2023-06-21 22:05:00,285,0.0,0.0
2023-06-21 22:05:00,286,0.0,0.0
2023-06-21 22:05:00,287,0.0,0.0
2023-06-21 22:05:00,288,0.0,0.0
2023-06-21 22:05:00,289,0.0,0.0
2023-06-21 22:05:00,290,0.0,0.0
2023-06-21 22:05:00,291,0.0,0.0
2023-06-21 22:05:00,292,0.0,0.0
2023-06-21 22:05:00,293,0.0,0.0
2023-06-21 22:05:00,294,0.0,0.0
2023-06-21 22:05:00,299,0.0,0.0
2023-06-21 22:05:00,300,0.0,0.0
2023-06-21 22:05:00,301,191.5,133.0
2023-06-21 22:05:00,302,191.5,133.0
2023-06-21 22:05:00,303,0.0,0.0
2023-06-21 22:05:00,304,200.0,128.999451
2023-06-21 22:05:00,305,384.0,310.000916
2023-06-21 22:05:00,306,362.0,297.007629
2023-06-21 22:05:00,307,303.954224,207.007019
2023-06-21 22:05:00,308,0.0,0.0
2023-06-21 22:05:00,309,0.0,0.0
2023-06-21 22:05:00,310,0.0,0.0
2023-06-21 22:05:00,311,0.0,0.0
2023-06-21 22:05:00,312,0.0,0.0
2023-06-21 22:05:00,313,0.0,0.0
2023-06-21 22:05:00,314,0.0,0.0
2023-06-21 22:05:00,315,0.0,0.0
2023-06-21 22:05:00,316,0.0,0.0
2023-06-21 22:05:00,317,0.0,0.0
2023-06-21 22:05:00,318,0.0,0.0
2023-06-21 22:05:00,319,0.0,0.0
2023-06-21 22:05:00,320,169.659241,122.0
2023-06-21 22:05:00,321,0.0,0.0
2023-06-21 22:05:00,322,84.5,68.0
2023-06-21 22:05:00,323,169.0,122.0
2023-06-21 22:05:00,324,169.0,122.0
2023-06-21 22:05:00,325,176.0,136.0
2023-06-21 22:05:00,326,0.0,0.0
2023-06-21 22:05:00,327,0.0,0.0
2023-06-21 22:05:00,328,0.0,0.0
2023-06-21 22:05:00,329,0.0,0.0
2023-06-21 22:05:00,330,0.0,0.0
2023-06-21 22:05:00,331,816.0,644.669189
2023-06-21 22:05:00,332,645.0,645.0
2023-06-21 22:05:00,333,0.0,0.0
2023-06-21 22:05:00,334,0.0,0.0
2023-06-21 22:05:00,335,0.0,0.0
2023-06-21 22:05:00,336,0.0,0.0
2023-06-21 22:05:00,337,0.0,0.0
2023-06-21 22:05:00,338,0.0,0.0
2023-06-21 22:05:00,339,0.0,0.0
2023-06-21 22:05:00,340,818.0,679.323242
2023-06-21 22:05:00,341,753.0,580.0
2023-06-21 22:05:00,342,166.0,135.0
2023-06-21 22:05:00,343,0.0,0.0
2023-06-21 22:05:00,344,0.0,0.0
2023-06-21 22:05:00,345,0.0,0.0
2023-06-21 22:05:00,346,86.36319,80.068756
2023-06-21 22:05:00,347,0.0,0.0
2023-06-21 22:05:00,348,0.0,0.0
2023-06-21 22:05:00,349,0.0,0.0
2023-06-21 22:05:00,350,0.0,0.0
2023-06-21 22:05:00,351,0.0,0.0
2023-06-21 22:05:00,352,0.0,0.0
2023-06-21 22:05:00,353,0.0,0.0
2023-06-21 22:05:00,354,0.0,0.0
2023-06-21 22:05:00,355,0.0,0.0
2023-06-21 22:05:00,356,0.0,0.0
2023-06-21 22:05:00,357,0.0,0.0
2023-06-21 22:05:00,358,0.0,0.0
2023-06-21 22:05:00,359,0.0,0.0
2023-06-21 22:05:00,360,0.0,0.0
2023-06-21 22:05:00,361,0.0,0.0
2023-06-21 22:05:00,362,0.0,0.0
2023-06-21 22:05:00,363,0.0,0.0
2023-06-21 22:05:00,364,897.058716,680.905762
2023-06-21 22:05:00,365,0.0,0.0
2023-06-21 22:05:00,366,402.113892,359.922974
2023-06-21 22:05:00,367,0.0,0.0
2023-06-21 22:05:00,368,0.0,0.0
2023-06-21 22:05:00,369,0.0,0.0
2023-06-21 22:05:00,370,0.0,0.0
2023-06-21 22:05:00,371,0.0,0.0
2023-06-21 22:05:00,372,0.0,0.0
2023-06-21 22:05:00,373,0.0,0.0
2023-06-21 22:05:00,374,0.0,0.0
2023-06-21 22:05:00,375,0.0,0.0
2023-06-21 22:05:00,376,168.5,166.0
2023-06-21 22:05:00,377,168.5,166.0
2023-06-21 22:05:00,378,151.0,126.0
2023-06-21 22:05:00,379,0.0,0.0
2023-06-21 22:05:00,380,0.0,0.0
2023-06-21 22:05:00,381,0.0,0.0
2023-06-21 22:05:00,382,0.0,0.0
2023-06-21 22:05:00,383,0.0,0.0
2023-06-21 22:05:00,384,0.0,0.0
2023-06-21 22:05:00,385,276.0,188.018433
2023-06-21 22:05:00,386,276.0,188.781433
2023-06-21 22:05:00,387,277.0,204.0
2023-06-21 22:05:00,388,299.624634,188.216797
2023-06-21 22:05:00,389,0.0,0.0
2023-06-21 22:05:00,390,147.0,102.0
2023-06-21 22:05:00,419,302.0,160.002441
2023-06-21 22:05:00,420,302.0,160.002441
2023-06-21 22:05:00,421,273.0,160.002441
2023-06-21 22:05:00,422,262.0,186.0
2023-06-21 22:05:00,423,262.0,186.0
2023-06-21 22:05:00,432,307.0,220.0
2023-06-21 22:05:00,433,382.861511,267.0
2023-06-21 22:05:00,434,278.0,189.016327
2023-06-21 22:05:00,435,278.0,189.016327
2023-06-21 22:05:00,436,280.0,189.016327
2023-06-21 22:05:00,437,280.0,189.016327
2023-06-21 22:05:00,438,281.0,206.0
2023-06-21 22:05:00,439,284.0,206.0
2023-06-21 22:05:00,440,164.5,120.0
2023-06-21 22:05:00,441,164.5,120.0
2023-06-21 22:05:00,442,175.0,120.0
2023-06-21 22:05:00,443,0.0,0.0
2023-06-21 22:05:00,444,0.0,0.0
2023-06-21 22:05:00,450,227.0,223.0
2023-06-21 22:05:00,451,114.0,114.0
2023-06-21 22:05:00,452,247.0,243.0
2023-06-21 22:05:00,453,85.0,85.0
2023-06-21 22:05:00,459,393.935181,276.0
2023-06-21 22:05:00,467,9.931034,5.000153
2023-06-21 22:05:00,468,9.931034,4.000366
2023-06-21 22:05:00,469,0.0,0.0
2023-06-21 22:05:00,471,4.495483,0.0
2023-06-21 22:05:00,472,240.0,180.0
2023-06-21 22:05:00,473,121.0,90.0
2023-06-21 22:05:00,474,242.0,180.0
2023-06-21 22:05:00,475,117.0,90.0
2023-06-21 22:05:00,477,247.0,173.0
2023-06-21 22:05:00,478,0.0,0.0
2023-06-21 22:05:00,479,127.5,81.0
2023-06-21 22:05:00,480,0.0,0.0
2023-06-21 22:05:00,481,22.917763,0.0
2023-06-21 22:05:00,482,58.717522,0.0
2023-06-21 22:05:00,485,0.0,0.0
2023-06-21 22:05:00,486,0.0,0.0
2023-06-21 22:05:00,487,0.0,0.0
2023-06-21 22:05:00,488,0.0,0.0
2023-06-21 22:05:00,489,1002.0,795.0
2023-06-21 22:05:00,490,1002.0,795.0
2023-06-21 22:05:00,491,969.0,791.0
2023-06-21 22:05:00,492,968.0,786.0
2023-06-21 22:05:00,493,994.0,795.0
2023-06-21 22:05:00,494,993.0,795.0
2023-06-21 22:05:00,495,299.999908,200.0
2023-06-21 22:05:00,496,0.0,0.0
2023-06-21 22:05:00,497,0.0,0.0
2023-06-21 22:05:00,498,0.0,0.0
2023-06-21 22:05:00,499,353.0,265.0
2023-06-21 22:05:00,501,289.0,167.006409
2023-06-21 22:05:00,502,167.0,167.0
2023-06-21 22:05:00,503,288.0,204.0
2023-06-21 22:05:00,507,0.0,0.0
2023-06-21 22:05:00,508,0.0,0.0
2023-06-21 22:05:00,511,0.0,0.0
2023-06-21 22:05:00,512,0.0,0.0
2023-06-21 22:05:00,513,338.0,305.0
2023-06-21 22:05:00,514,134.0,125.0
2023-06-21 22:05:00,516,850.012939,749.988525
2023-06-21 22:05:00,521,939.0,757.728027
2023-06-21 22:05:00,522,939.0,743.994629
2023-06-21 22:05:00,523,0.0,0.0
2023-06-21 22:05:00,524,0.0,0.0
2023-06-21 22:05:00,525,0.0,0.0
2023-06-21 22:05:00,526,237.673584,131.0
2023-06-21 22:05:00,527,1357.0,1058.099976
2023-06-21 22:05:00,528,131.0,131.0
2023-06-21 22:05:00,529,0.0,0.0
2023-06-21 22:05:00,530,949.078857,709.191284
2023-06-21 22:05:00,533,0.0,0.0
2023-06-21 22:05:00,534,0.0,0.0
2023-06-21 22:05:00,535,0.0,0.0
2023-06-21 22:05:00,536,0.0,0.0
2023-06-21 22:05:00,537,0.0,0.0
2023-06-21 22:05:00,538,0.0,0.0
2023-06-21 22:05:00,539,343.0,174.0
2023-06-21 22:05:00,540,159.0,87.0
2023-06-21 22:05:00,541,0.0,0.0
2023-06-21 22:05:00,542,0.0,0.0
2023-06-21 22:05:00,544,0.0,0.0
2023-06-21 22:05:00,545,1012.0,795.0
2023-06-21 22:05:00,546,0.0,0.0
2023-06-21 22:05:00,547,0.0,0.0
2023-06-21 22:05:00,548,0.0,0.0
2023-06-21 22:05:00,549,0.0,0.0
2023-06-21 22:05:00,550,0.0,0.0
2023-06-21 22:05:00,552,0.0,0.0
2023-06-21 22:05:00,553,0.0,0.0
2023-06-21 22:10:00,1,0.0,0.0
2023-06-21 22:10:00,2,0.0,0.0
2023-06-21 22:10:00,3,396.532379,376.521759
2023-06-21 22:10:00,4,415.828888,364.991486
2023-06-21 22:10:00,5,416.767365,364.991486
2023-06-21 22:10:00,6,359.982574,339.972076
2023-06-21 22:10:00,7,0.0,0.0
2023-06-21 22:10:00,8,415.646149,364.991486
2023-06-21 22:10:00,9,440.811127,364.966705
2023-06-21 22:10:00,10,477.045929,364.396393
2023-06-21 22:10:00,11,350.0,200.0
2023-06-21 22:10:00,12,0.0,0.0
2023-06-21 22:10:00,15,407.528778,396.678101
2023-06-21 22:10:00,16,399.517273,393.130249
2023-06-21 22:10:00,17,427.035431,387.035431
2023-06-21 22:10:00,18,466.0,380.018097
2023-06-21 22:10:00,27,615.0,615.0
2023-06-21 22:10:00,28,612.0,612.0
2023-06-21 22:10:00,29,612.0,612.0
2023-06-21 22:10:00,33,0.0,0.0
2023-06-21 22:10:00,36,999.0,795.0
2023-06-21 22:10:00,37,992.0,795.0
2023-06-21 22:10:00,43,383.108734,281.0
2023-06-21 22:10:00,46,506.0,445.009064
2023-06-21 22:10:00,47,452.998749,409.996735
2023-06-21 22:10:00,48,462.713654,410.616608
2023-06-21 22:10:00,49,0.0,0.0
2023-06-21 22:10:00,50,0.0,0.0
2023-06-21 22:10:00,51,463.0,405.012726
2023-06-21 22:10:00,52,0.0,0.0
2023-06-21 22:10:00,53,0.0,0.0
2023-06-21 22:10:00,54,0.0,0.0
2023-06-21 22:10:00,55,0.0,0.0
2023-06-21 22:10:00,56,149.994644,139.990311
2023-06-21 22:10:00,57,0.0,0.0
2023-06-21 22:10:00,58,0.0,0.0
2023-06-21 22:10:00,59,0.0,0.0
2023-06-21 22:10:00,60,0.0,0.0
2023-06-21 22:10:00,61,403.624817,303.624817
2023-06-21 22:10:00,62,393.875092,339.525665
2023-06-21 22:10:00,63,360.0,280.956818
2023-06-21 22:10:00,64,0.0,0.0
2023-06-21 22:10:00,65,0.0,0.0
2023-06-21 22:10:00,66,431.023956,376.025787
2023-06-21 22:10:00,67,443.199005,390.010895
2023-06-21 22:10:00,68,0.0,0.0
2023-06-21 22:10:00,69,0.0,0.0
2023-06-21 22:10:00,70,928.141174,850.699707
2023-06-21 22:10:00,71,40.0,25.002136
2023-06-21 22:10:00,72,0.0,0.0
2023-06-21 22:10:00,73,0.0,0.0
2023-06-21 22:10:00,74,0.0,0.0
2023-06-21 22:10:00,75,0.0,0.0
2023-06-21 22:10:00,76,0.0,0.0
2023-06-21 22:10:00,77,0.0,0.0
2023-06-21 22:10:00,78,0.0,0.0
2023-06-21 22:10:00,79,0.0,0.0
2023-06-21 22:10:00,80,0.0,0.0
2023-06-21 22:10:00,83,330.0,320.353729
2023-06-21 22:10:00,84,367.079987,334.521088
2023-06-21 22:10:00,85,361.651764,320.0
2023-06-21 22:10:00,86,357.629089,320.0
2023-06-21 22:10:00,87,363.279999,329.583588
2023-06-21 22:10:00,88,363.279999,329.757294
2023-06-21 22:10:00,89,364.799988,310.0
2023-06-21 22:10:00,90,362.519989,350.014557
2023-06-21 22:10:00,91,751.679382,750.0
2023-06-21 22:10:00,92,728.119995,728.119995
2023-06-21 22:10:00,95,0.0,0.0
2023-06-21 22:10:00,96,0.0,0.0
2023-06-21 22:10:00,97,0.0,0.0
2023-06-21 22:10:00,98,0.0,0.0
2023-06-21 22:10:00,99,353.023895,261.0
2023-06-21 22:10:00,100,0.0,0.0
2023-06-21 22:10:00,101,0.0,0.0
2023-06-21 22:10:00,102,0.0,0.0
2023-06-21 22:10:00,103,0.0,0.0
2023-06-21 22:10:00,104,0.0,0.0
2023-06-21 22:10:00,105,0.0,0.0
2023-06-21 22:10:00,106,0.0,0.0
2023-06-21 22:10:00,107,0.0,0.0
2023-06-21 22:10:00,108,0.0,0.0
2023-06-21 22:10:00,112,0.0,0.0
2023-06-21 22:10:00,113,0.0,0.0
2023-06-21 22:10:00,114,0.0,0.0
2023-06-21 22:10:00,115,921.0,750.045654
2023-06-21 22:10:00,116,917.99292,750.045654
2023-06-21 22:10:00,117,100.0,60.000153
2023-06-21 22:10:00,118,100.0,60.000153
2023-06-21 22:10:00,119,0.0,0.0
2023-06-21 22:10:00,120,0.0,0.0
2023-06-21 22:10:00,126,0.0,0.0
2023-06-21 22:10:00,127,8.0,8.0
2023-06-21 22:10:00,128,996.0,750.0
2023-06-21 22:10:00,129,994.0,750.0
2023-06-21 22:10:00,130,0.0,0.0
2023-06-21 22:10:00,131,987.0,718.0
2023-06-21 22:10:00,132,949.0,758.0
2023-06-21 22:10:00,133,972.0,755.0
2023-06-21 22:10:00,134,175.0,175.0
2023-06-21 22:10:00,135,291.0,210.0
2023-06-21 22:10:00,136,161.5,109.996994
2023-06-21 22:10:00,137,161.5,109.996994
2023-06-21 22:10:00,138,185.0,123.0
2023-06-21 22:10:00,139,293.0,203.0
2023-06-21 22:10:00,140,293.0,203.0
2023-06-21 22:10:00,141,272.0,190.0
2023-06-21 22:10:00,142,0.0,0.0
2023-06-21 22:10:00,143,0.0,0.0
2023-06-21 22:10:00,144,0.0,0.0
2023-06-21 22:10:00,145,166.5,88.436272
2023-06-21 22:10:00,146,166.5,88.436272
2023-06-21 22:10:00,147,177.0,104.0
2023-06-21 22:10:00,150,0.0,0.0
2023-06-21 22:10:00,151,0.0,0.0
2023-06-21 22:10:00,152,0.0,0.0
2023-06-21 22:10:00,153,0.0,0.0
2023-06-21 22:10:00,154,243.0,141.003876
2023-06-21 22:10:00,155,122.0,70.501938
2023-06-21 22:10:00,156,399.994598,350.0
2023-06-21 22:10:00,158,0.0,0.0
2023-06-21 22:10:00,159,0.0,0.0
2023-06-21 22:10:00,160,0.0,0.0
2023-06-21 22:10:00,161,0.0,0.0
2023-06-21 22:10:00,162,299.998077,220.003342
2023-06-21 22:10:00,166,0.0,0.0
2023-06-21 22:10:00,167,0.0,0.0
2023-06-21 22:10:00,168,0.0,0.0
2023-06-21 22:10:00,169,0.0,0.0
2023-06-21 22:10:00,170,145.0,110.000916
2023-06-21 22:10:00,171,83.5,55.000458
2023-06-21 22:10:00,172,143.0,110.000916
2023-06-21 22:10:00,173,143.0,109.794922
2023-06-21 22:10:00,174,168.0,109.897919
2023-06-21 22:10:00,175,293.0,162.0
2023-06-21 22:10:00,176,293.0,163.762299
2023-06-21 22:10:00,177,296.0,216.0
2023-06-21 22:10:00,178,0.0,0.0
2023-06-21 22:10:00,179,0.0,0.0
2023-06-21 22:10:00,180,0.0,0.0
2023-06-21 22:10:00,181,154.0,119.995728
2023-06-21 22:10:00,182,154.0,119.995728
2023-06-21 22:10:00,183,179.0,120.0
2023-06-21 22:10:00,184,150.5,119.995728
2023-06-21 22:10:00,185,150.5,114.0
2023-06-21 22:10:00,186,181.0,122.0
2023-06-21 22:10:00,187,158.0,119.995728
2023-06-21 22:10:00,188,158.0,119.995728
2023-06-21 22:10:00,189,182.0,120.0
2023-06-21 22:10:00,190,1000.0,795.0
2023-06-21 22:10:00,191,1000.0,795.0
2023-06-21 22:10:00,193,0.0,0.0
2023-06-21 22:10:00,194,0.0,0.0
2023-06-21 22:10:00,195,0.0,0.0
2023-06-21 22:10:00,196,0.0,0.0
2023-06-21 22:10:00,197,200.0,121.04158
2023-06-21 22:10:00,198,0.0,0.0
2023-06-21 22:10:00,200,0.0,0.0
2023-06-21 22:10:00,207,0.0,0.0
2023-06-21 22:10:00,208,0.0,0.0
2023-06-21 22:10:00,209,0.0,0.0
2023-06-21 22:10:00,210,0.0,0.0
2023-06-21 22:10:00,211,0.0,0.0
2023-06-21 22:10:00,212,0.0,0.0
2023-06-21 22:10:00,213,0.0,0.0
2023-06-21 22:10:00,214,77.0,67.0
2023-06-21 22:10:00,215,77.0,67.0
2023-06-21 22:10:00,216,76.0,76.0
2023-06-21 22:10:00,217,27.0,20.99826
2023-06-21 22:10:00,218,0.0,0.0
2023-06-21 22:10:00,219,27.0,20.99826
2023-06-21 22:10:00,220,0.0,0.0
2023-06-21 22:10:00,231,0.0,0.0
2023-06-21 22:10:00,232,0.0,0.0
2023-06-21 22:10:00,233,0.0,0.0
2023-06-21 22:10:00,234,0.0,0.0
2023-06-21 22:10:00,237,0.0,0.0
2023-06-21 22:10:00,238,0.0,0.0
2023-06-21 22:10:00,240,288.0,200.0
2023-06-21 22:10:00,241,139.0,100.0
2023-06-21 22:10:00,242,0.0,0.0
2023-06-21 22:10:00,243,0.0,0.0
2023-06-21 22:10:00,244,0.0,0.0
2023-06-21 22:10:00,247,0.0,0.0
2023-06-21 22:10:00,248,0.0,0.0
2023-06-21 22:10:00,249,164.333328,99.498901
2023-06-21 22:10:00,250,164.333328,99.279175
2023-06-21 22:10:00,251,164.333328,99.498901
2023-06-21 22:10:00,252,260.0,195.0
2023-06-21 22:10:00,253,0.0,0.0
2023-06-21 22:10:00,254,0.0,0.0
2023-06-21 22:10:00,255,250.0,175.0
2023-06-21 22:10:00,256,250.0,175.0
2023-06-21 22:10:00,257,264.0,222.0
2023-06-21 22:10:00,258,283.5,172.002289
2023-06-21 22:10:00,259,283.5,172.002289
2023-06-21 22:10:00,260,271.0,212.0
2023-06-21 22:10:00,264,0.0,0.0
2023-06-21 22:10:00,265,10.0,5.000229
2023-06-21 22:10:00,266,298.364136,230.0
2023-06-21 22:10:00,267,0.0,0.0
2023-06-21 22:10:00,268,0.0,0.0
2023-06-21 22:10:00,269,46.555977,0.0
2023-06-21 22:10:00,270,0.0,0.0
2023-06-21 22:10:00,271,0.0,0.0
2023-06-21 22:10:00,272,0.0,0.0
2023-06-21 22:10:00,273,0.0,0.0
2023-06-21 22:10:00,274,0.0,0.0
2023-06-21 22:10:00,275,0.0,0.0
2023-06-21 22:10:00,276,0.0,0.0
2023-06-21 22:10:00,277,0.0,0.0
2023-06-21 22:10:00,278,0.0,0.0
2023-06-21 22:10:00,279,0.0,0.0
2023-06-21 22:10:00,280,0.0,0.0
2023-06-21 22:10:00,281,0.0,0.0
2023-06-21 22:10:00,282,0.0,0.0
2023-06-21 22:10:00,283,0.0,0.0
2023-06-21 22:10:00,284,0.0,0.0
2023-06-21 22:10:00,285,0.0,0.0
2023-06-21 22:10:00,286,0.0,0.0
2023-06-21 22:10:00,287,0.0,0.0
2023-06-21 22:10:00,288,0.0,0.0
2023-06-21 22:10:00,289,0.0,0.0
2023-06-21 22:10:00,290,0.0,0.0
2023-06-21 22:10:00,291,0.0,0.0
2023-06-21 22:10:00,292,0.0,0.0
2023-06-21 22:10:00,293,0.0,0.0
2023-06-21 22:10:00,294,0.0,0.0
2023-06-21 22:10:00,299,0.0,0.0
2023-06-21 22:10:00,300,0.0,0.0
2023-06-21 22:10:00,301,191.5,133.0
2023-06-21 22:10:00,302,191.5,133.0
2023-06-21 22:10:00,303,0.0,0.0
2023-06-21 22:10:00,304,200.0,128.999451
2023-06-21 22:10:00,305,384.0,310.000916
2023-06-21 22:10:00,306,362.0,297.007629
2023-06-21 22:10:00,307,303.53183,207.007019
2023-06-21 22:10:00,308,0.0,0.0
2023-06-21 22:10:00,309,0.0,0.0
2023-06-21 22:10:00,310,0.0,0.0
2023-06-21 22:10:00,311,0.0,0.0
2023-06-21 22:10:00,312,0.0,0.0
2023-06-21 22:10:00,313,0.0,0.0
2023-06-21 22:10:00,314,0.0,0.0
2023-06-21 22:10:00,315,0.0,0.0
2023-06-21 22:10:00,316,0.0,0.0
2023-06-21 22:10:00,317,0.0,0.0
2023-06-21 22:10:00,318,0.0,0.0
2023-06-21 22:10:00,319,0.0,0.0
2023-06-21 22:10:00,320,169.499023,122.0
2023-06-21 22:10:00,321,0.0,0.0
2023-06-21 22:10:00,322,84.5,68.0
2023-06-21 22:10:00,323,170.0,122.0
2023-06-21 22:10:00,324,170.0,122.0
2023-06-21 22:10:00,325,176.0,136.0
2023-06-21 22:10:00,326,0.0,0.0
2023-06-21 22:10:00,327,0.0,0.0
2023-06-21 22:10:00,328,0.0,0.0
2023-06-21 22:10:00,329,0.0,0.0
2023-06-21 22:10:00,330,0.0,0.0
2023-06-21 22:10:00,331,815.968628,646.009521
2023-06-21 22:10:00,332,645.0,645.0
2023-06-21 22:10:00,333,0.0,0.0
2023-06-21 22:10:00,334,0.0,0.0
2023-06-21 22:10:00,335,0.0,0.0
2023-06-21 22:10:00,336,0.0,0.0
2023-06-21 22:10:00,337,0.0,0.0
2023-06-21 22:10:00,338,0.0,0.0
2023-06-21 22:10:00,339,0.0,0.0
2023-06-21 22:10:00,340,818.0,678.866821
2023-06-21 22:10:00,341,754.0,580.0
2023-06-21 22:10:00,342,166.0,135.0
2023-06-21 22:10:00,343,0.0,0.0
2023-06-21 22:10:00,344,0.0,0.0
2023-06-21 22:10:00,345,0.0,0.0
2023-06-21 22:10:00,346,86.037018,80.091644
2023-06-21 22:10:00,347,0.0,0.0
2023-06-21 22:10:00,348,0.0,0.0
2023-06-21 22:10:00,349,0.0,0.0
2023-06-21 22:10:00,350,0.0,0.0
2023-06-21 22:10:00,351,0.0,0.0
2023-06-21 22:10:00,352,0.0,0.0
2023-06-21 22:10:00,353,0.0,0.0
2023-06-21 22:10:00,354,0.0,0.0
2023-06-21 22:10:00,355,0.0,0.0
2023-06-21 22:10:00,356,0.0,0.0
2023-06-21 22:10:00,357,0.0,0.0
2023-06-21 22:10:00,358,0.0,0.0
2023-06-21 22:10:00,359,0.0,0.0
2023-06-21 22:10:00,360,0.0,0.0
2023-06-21 22:10:00,361,0.0,0.0
2023-06-21 22:10:00,362,0.0,0.0
2023-06-21 22:10:00,363,0.0,0.0
2023-06-21 22:10:00,364,897.058716,687.098145
2023-06-21 22:10:00,365,0.0,0.0
2023-06-21 22:10:00,366,402.014038,359.922974
2023-06-21 22:10:00,367,0.0,0.0
2023-06-21 22:10:00,368,0.0,0.0
2023-06-21 22:10:00,369,0.0,0.0
2023-06-21 22:10:00,370,0.0,0.0
2023-06-21 22:10:00,371,0.0,0.0
2023-06-21 22:10:00,372,0.0,0.0
2023-06-21 22:10:00,373,0.0,0.0
2023-06-21 22:10:00,374,0.0,0.0
2023-06-21 22:10:00,375,0.0,0.0
2023-06-21 22:10:00,376,170.5,168.0
2023-06-21 22:10:00,377,170.5,168.0
2023-06-21 22:10:00,378,152.0,127.0
2023-06-21 22:10:00,379,0.0,0.0
2023-06-21 22:10:00,380,0.0,0.0
2023-06-21 22:10:00,381,0.0,0.0
2023-06-21 22:10:00,382,0.0,0.0
2023-06-21 22:10:00,383,0.0,0.0
2023-06-21 22:10:00,384,0.0,0.0
2023-06-21 22:10:00,385,278.0,188.018433
2023-06-21 22:10:00,386,278.0,188.323608
2023-06-21 22:10:00,387,277.0,204.0
2023-06-21 22:10:00,388,299.975586,188.216797
2023-06-21 22:10:00,389,0.0,0.0
2023-06-21 22:10:00,390,147.0,102.0
2023-06-21 22:10:00,419,304.0,160.002441
2023-06-21 22:10:00,420,304.0,160.002441
2023-06-21 22:10:00,421,273.0,160.002441
2023-06-21 22:10:00,422,263.0,186.0
2023-06-21 22:10:00,423,263.0,186.0
2023-06-21 22:10:00,432,309.0,220.0
2023-06-21 22:10:00,433,384.570343,267.0
2023-06-21 22:10:00,434,280.0,189.016327
2023-06-21 22:10:00,435,280.0,189.016327
2023-06-21 22:10:00,436,282.0,189.016327
2023-06-21 22:10:00,437,282.0,189.016327
2023-06-21 22:10:00,438,283.0,206.0
2023-06-21 22:10:00,439,285.0,206.0
2023-06-21 22:10:00,440,164.5,120.0
2023-06-21 22:10:00,441,164.5,120.0
2023-06-21 22:10:00,442,175.0,120.0
2023-06-21 22:10:00,443,0.0,0.0
2023-06-21 22:10:00,444,0.0,0.0
2023-06-21 22:10:00,450,229.0,225.0
2023-06-21 22:10:00,451,114.0,114.0
2023-06-21 22:10:00,452,249.0,245.0
2023-06-21 22:10:00,453,92.0,92.0
2023-06-21 22:10:00,459,393.216949,276.0
2023-06-21 22:10:00,467,9.931034,5.000153
2023-06-21 22:10:00,468,9.931034,4.000366
2023-06-21 22:10:00,469,0.0,0.0
2023-06-21 22:10:00,471,4.22228,0.0
2023-06-21 22:10:00,472,242.0,180.0
2023-06-21 22:10:00,473,121.0,90.0
2023-06-21 22:10:00,474,243.0,180.0
2023-06-21 22:10:00,475,117.0,90.0
2023-06-21 22:10:00,477,246.5,173.0
2023-06-21 22:10:00,478,0.0,0.0
2023-06-21 22:10:00,479,127.5,81.0
2023-06-21 22:10:00,480,0.0,0.0
2023-06-21 22:10:00,481,0.0,0.0
2023-06-21 22:10:00,482,0.0,0.0
2023-06-21 22:10:00,485,0.0,0.0
2023-06-21 22:10:00,486,0.0,0.0
2023-06-21 22:10:00,487,0.0,0.0
2023-06-21 22:10:00,488,0.0,0.0
2023-06-21 22:10:00,489,1002.0,795.0
2023-06-21 22:10:00,490,1002.0,795.0
2023-06-21 22:10:00,491,969.0,791.0
2023-06-21 22:10:00,492,968.0,786.0
2023-06-21 22:10:00,493,994.0,795.0
2023-06-21 22:10:00,494,993.0,795.0
2023-06-21 22:10:00,495,299.999908,200.0
2023-06-21 22:10:00,496,0.0,0.0
2023-06-21 22:10:00,497,0.0,0.0
2023-06-21 22:10:00,498,0.0,0.0
2023-06-21 22:10:00,499,355.0,265.0
2023-06-21 22:10:00,501,289.0,167.006409
2023-06-21 22:10:00,502,170.558716,170.558716
2023-06-21 22:10:00,503,288.0,204.0
2023-06-21 22:10:00,507,0.0,0.0
2023-06-21 22:10:00,508,0.0,0.0
2023-06-21 22:10:00,511,0.0,0.0
2023-06-21 22:10:00,512,0.0,0.0
2023-06-21 22:10:00,513,338.0,305.0
2023-06-21 22:10:00,514,134.0,125.0
2023-06-21 22:10:00,516,850.012939,749.988525
2023-06-21 22:10:00,521,939.0,767.168762
2023-06-21 22:10:00,522,939.0,757.692505
2023-06-21 22:10:00,523,0.0,0.0
2023-06-21 22:10:00,524,0.0,0.0
2023-06-21 22:10:00,525,0.0,0.0
2023-06-21 22:10:00,526,237.71936,131.0
2023-06-21 22:10:00,527,1357.0,1058.099976
2023-06-21 22:10:00,528,131.0,131.0
2023-06-21 22:10:00,529,0.0,0.0
2023-06-21 22:10:00,530,949.078857,713.664001
2023-06-21 22:10:00,533,0.0,0.0
2023-06-21 22:10:00,534,0.0,0.0
2023-06-21 22:10:00,535,0.0,0.0
2023-06-21 22:10:00,536,0.0,0.0
2023-06-21 22:10:00,537,0.0,0.0
2023-06-21 22:10:00,538,0.0,0.0
2023-06-21 22:10:00,539,342.0,174.0
2023-06-21 22:10:00,540,160.0,87.0
2023-06-21 22:10:00,541,0.0,0.0
2023-06-21 22:10:00,542,0.0,0.0
2023-06-21 22:10:00,544,0.0,0.0
2023-06-21 22:10:00,545,1012.0,795.0
2023-06-21 22:10:00,546,0.0,0.0
2023-06-21 22:10:00,547,0.0,0.0
2023-06-21 22:10:00,548,0.0,0.0
2023-06-21 22:10:00,549,0.0,0.0
2023-06-21 22:10:00,550,0.0,0.0
2023-06-21 22:10:00,552,0.0,0.0
2023-06-21 22:10:00,553,0.0,0.0
2023-06-21 22:15:00,1,0.0,0.0
2023-06-21 22:15:00,2,0.0,0.0
2023-06-21 22:15:00,3,369.975616,349.989777
2023-06-21 22:15:00,4,410.535614,364.991486
2023-06-21 22:15:00,5,417.590515,364.991486
2023-06-21 22:15:00,6,359.982574,339.972076
2023-06-21 22:15:00,7,0.0,0.0
2023-06-21 22:15:00,8,415.552094,364.991486
2023-06-21 22:15:00,9,440.121552,364.966705
2023-06-21 22:15:00,10,477.045929,364.396393
2023-06-21 22:15:00,11,350.0,200.0
2023-06-21 22:15:00,12,0.0,0.0
2023-06-21 22:15:00,15,413.185822,396.586548
2023-06-21 22:15:00,16,412.521942,393.290527
2023-06-21 22:15:00,17,418.768372,379.79483
2023-06-21 22:15:00,18,466.0,380.018097
2023-06-21 22:15:00,27,615.0,615.0
2023-06-21 22:15:00,28,612.0,612.0
2023-06-21 22:15:00,29,612.0,612.0
2023-06-21 22:15:00,33,0.0,0.0
2023-06-21 22:15:00,36,999.0,795.0
2023-06-21 22:15:00,37,992.0,795.0
2023-06-21 22:15:00,43,385.250519,281.0
2023-06-21 22:15:00,46,506.0,445.009064
2023-06-21 22:15:00,47,434.084259,409.996735
2023-06-21 22:15:00,48,462.713654,409.897614
2023-06-21 22:15:00,49,0.0,0.0
2023-06-21 22:15:00,50,0.0,0.0
2023-06-21 22:15:00,51,463.0,405.012726
2023-06-21 22:15:00,52,0.0,0.0
2023-06-21 22:15:00,53,0.0,0.0
2023-06-21 22:15:00,54,0.0,0.0
2023-06-21 22:15:00,55,0.0,0.0
2023-06-21 22:15:00,56,149.994644,139.990311
2023-06-21 22:15:00,57,0.0,0.0
2023-06-21 22:15:00,58,0.0,0.0
2023-06-21 22:15:00,59,0.0,0.0
2023-06-21 22:15:00,60,0.0,0.0
2023-06-21 22:15:00,61,402.691345,302.691345
2023-06-21 22:15:00,62,390.469086,339.500885
2023-06-21 22:15:00,63,360.0,282.042267
2023-06-21 22:15:00,64,0.0,0.0
2023-06-21 22:15:00,65,0.0,0.0
2023-06-21 22:15:00,66,431.023956,376.025787
2023-06-21 22:15:00,67,443.199005,390.010895
2023-06-21 22:15:00,68,0.0,0.0
2023-06-21 22:15:00,69,0.0,0.0
2023-06-21 22:15:00,70,928.141174,850.756836
2023-06-21 22:15:00,71,40.0,25.002136
2023-06-21 22:15:00,72,0.0,0.0
2023-06-21 22:15:00,73,0.0,0.0
2023-06-21 22:15:00,74,0.0,0.0
2023-06-21 22:15:00,75,0.0,0.0
2023-06-21 22:15:00,76,0.0,0.0
2023-06-21 22:15:00,77,0.0,0.0
2023-06-21 22:15:00,78,0.0,0.0
2023-06-21 22:15:00,79,0.0,0.0
2023-06-21 22:15:00,80,0.0,0.0
2023-06-21 22:15:00,83,330.0,320.353729
2023-06-21 22:15:00,84,364.971832,334.521088
2023-06-21 22:15:00,85,363.279999,320.0
2023-06-21 22:15:00,86,362.519989,320.0
2023-06-21 22:15:00,87,363.279999,329.583588
2023-06-21 22:15:00,88,363.279999,329.757294
2023-06-21 22:15:00,89,364.799988,310.0
2023-06-21 22:15:00,90,362.519989,350.014557
2023-06-21 22:15:00,91,751.679382,750.0
2023-06-21 22:15:00,92,728.119995,728.119995
2023-06-21 22:15:00,95,0.0,0.0
2023-06-21 22:15:00,96,0.0,0.0
2023-06-21 22:15:00,97,0.0,0.0
2023-06-21 22:15:00,98,0.0,0.0
2023-06-21 22:15:00,99,356.24411,261.0
2023-06-21 22:15:00,100,0.0,0.0
2023-06-21 22:15:00,101,0.0,0.0
2023-06-21 22:15:00,102,0.0,0.0
2023-06-21 22:15:00,103,0.0,0.0
2023-06-21 22:15:00,104,0.0,0.0
2023-06-21 22:15:00,105,0.0,0.0
2023-06-21 22:15:00,106,0.0,0.0
2023-06-21 22:15:00,107,0.0,0.0
2023-06-21 22:15:00,108,0.0,0.0
2023-06-21 22:15:00,112,0.0,0.0
2023-06-21 22:15:00,113,0.0,0.0
2023-06-21 22:15:00,114,0.0,0.0
2023-06-21 22:15:00,115,921.0,750.045654
2023-06-21 22:15:00,116,917.99292,750.045654
2023-06-21 22:15:00,117,100.0,60.000153
2023-06-21 22:15:00,118,100.0,60.000153
2023-06-21 22:15:00,119,0.0,0.0
2023-06-21 22:15:00,120,0.0,0.0
2023-06-21 22:15:00,126,0.0,0.0
2023-06-21 22:15:00,127,8.0,8.0
2023-06-21 22:15:00,128,996.0,750.0
2023-06-21 22:15:00,129,994.0,750.0
2023-06-21 22:15:00,130,0.0,0.0
2023-06-21 22:15:00,131,987.0,718.0
2023-06-21 22:15:00,132,949.0,758.0
2023-06-21 22:15:00,133,972.0,755.0
2023-06-21 22:15:00,134,180.464706,175.0
2023-06-21 22:15:00,135,291.0,210.0
2023-06-21 22:15:00,136,161.5,109.996994
2023-06-21 22:15:00,137,161.5,109.996994
2023-06-21 22:15:00,138,185.0,123.0
2023-06-21 22:15:00,139,293.0,203.0
2023-06-21 22:15:00,140,293.0,203.0
2023-06-21 22:15:00,141,272.0,190.0
2023-06-21 22:15:00,142,0.0,0.0
2023-06-21 22:15:00,143,0.0,0.0
2023-06-21 22:15:00,144,0.0,0.0
2023-06-21 22:15:00,145,166.5,88.436272
2023-06-21 22:15:00,146,166.5,88.436272
2023-06-21 22:15:00,147,177.0,104.0
2023-06-21 22:15:00,150,0.0,0.0
2023-06-21 22:15:00,151,0.0,0.0
2023-06-21 22:15:00,152,0.0,0.0
2023-06-21 22:15:00,153,0.0,0.0
2023-06-21 22:15:00,154,243.0,141.003876
2023-06-21 22:15:00,155,122.0,70.501938
2023-06-21 22:15:00,156,399.994598,350.0
2023-06-21 22:15:00,158,0.0,0.0
2023-06-21 22:15:00,159,0.0,0.0
2023-06-21 22:15:00,160,0.0,0.0
2023-06-21 22:15:00,161,0.0,0.0
2023-06-21 22:15:00,162,299.998077,220.003342
2023-06-21 22:15:00,166,0.0,0.0
2023-06-21 22:15:00,167,0.0,0.0
2023-06-21 22:15:00,168,0.0,0.0
2023-06-21 22:15:00,169,0.0,0.0
2023-06-21 22:15:00,170,145.0,110.000916
2023-06-21 22:15:00,171,83.5,55.000458
2023-06-21 22:15:00,172,143.0,110.000916
2023-06-21 22:15:00,173,143.0,109.794922
2023-06-21 22:15:00,174,168.0,109.897919
2023-06-21 22:15:00,175,293.0,162.0
2023-06-21 22:15:00,176,293.0,163.895782
2023-06-21 22:15:00,177,296.0,216.0
2023-06-21 22:15:00,178,0.0,0.0
2023-06-21 22:15:00,179,0.0,0.0
2023-06-21 22:15:00,180,0.0,0.0
2023-06-21 22:15:00,181,154.0,119.995728
2023-06-21 22:15:00,182,154.0,119.995728
2023-06-21 22:15:00,183,179.0,120.0
2023-06-21 22:15:00,184,150.5,119.995728
2023-06-21 22:15:00,185,150.5,114.0
2023-06-21 22:15:00,186,181.0,122.0
2023-06-21 22:15:00,187,158.0,119.995728
2023-06-21 22:15:00,188,158.0,119.995728
2023-06-21 22:15:00,189,182.0,120.0
2023-06-21 22:15:00,190,1000.0,795.0
2023-06-21 22:15:00,191,1000.0,795.0
2023-06-21 22:15:00,193,0.0,0.0
2023-06-21 22:15:00,194,0.0,0.0
2023-06-21 22:15:00,195,0.0,0.0
2023-06-21 22:15:00,196,0.0,0.0
2023-06-21 22:15:00,197,200.0,121.104446
2023-06-21 22:15:00,198,0.0,0.0
2023-06-21 22:15:00,200,0.0,0.0
2023-06-21 22:15:00,207,0.0,0.0
2023-06-21 22:15:00,208,0.0,0.0
2023-06-21 22:15:00,209,0.0,0.0
2023-06-21 22:15:00,210,0.0,0.0
2023-06-21 22:15:00,211,0.0,0.0
2023-06-21 22:15:00,212,0.0,0.0
2023-06-21 22:15:00,213,0.0,0.0
2023-06-21 22:15:00,214,77.0,67.0
2023-06-21 22:15:00,215,77.0,67.0
2023-06-21 22:15:00,216,76.0,76.0
2023-06-21 22:15:00,217,27.0,20.99826
2023-06-21 22:15:00,218,0.0,0.0
2023-06-21 22:15:00,219,27.0,20.99826
2023-06-21 22:15:00,220,0.0,0.0
2023-06-21 22:15:00,231,0.0,0.0
2023-06-21 22:15:00,232,0.0,0.0
2023-06-21 22:15:00,233,0.0,0.0
2023-06-21 22:15:00,234,0.0,0.0
2023-06-21 22:15:00,237,0.0,0.0
2023-06-21 22:15:00,238,0.0,0.0
2023-06-21 22:15:00,240,288.0,200.0
2023-06-21 22:15:00,241,139.0,100.0
2023-06-21 22:15:00,242,0.0,0.0
2023-06-21 22:15:00,243,0.0,0.0
2023-06-21 22:15:00,244,0.0,0.0
2023-06-21 22:15:00,247,0.0,0.0
2023-06-21 22:15:00,248,0.0,0.0
2023-06-21 22:15:00,249,164.333328,99.498901
2023-06-21 22:15:00,250,164.333328,99.334106
2023-06-21 22:15:00,251,164.333328,99.498901
2023-06-21 22:15:00,252,260.0,195.0
2023-06-21 22:15:00,253,0.0,0.0
2023-06-21 22:15:00,254,0.0,0.0
2023-06-21 22:15:00,255,250.0,175.0
2023-06-21 22:15:00,256,250.0,175.0
2023-06-21 22:15:00,257,264.0,222.0
2023-06-21 22:15:00,258,283.5,172.002289
2023-06-21 22:15:00,259,283.5,172.002289
2023-06-21 22:15:00,260,271.0,212.0
2023-06-21 22:15:00,264,0.0,0.0
2023-06-21 22:15:00,265,10.0,5.000229
2023-06-21 22:15:00,266,298.364136,230.0
2023-06-21 22:15:00,267,0.0,0.0
2023-06-21 22:15:00,268,0.0,0.0
2023-06-21 22:15:00,269,47.935493,0.0
2023-06-21 22:15:00,270,0.0,0.0
2023-06-21 22:15:00,271,0.0,0.0
2023-06-21 22:15:00,272,0.0,0.0
2023-06-21 22:15:00,273,0.0,0.0
2023-06-21 22:15:00,274,0.0,0.0
2023-06-21 22:15:00,275,0.0,0.0
2023-06-21 22:15:00,276,0.0,0.0
2023-06-21 22:15:00,277,0.0,0.0
2023-06-21 22:15:00,278,0.0,0.0
2023-06-21 22:15:00,279,0.0,0.0
2023-06-21 22:15:00,280,0.0,0.0
2023-06-21 22:15:00,281,0.0,0.0
2023-06-21 22:15:00,282,0.0,0.0
2023-06-21 22:15:00,283,0.0,0.0
2023-06-21 22:15:00,284,0.0,0.0
2023-06-21 22:15:00,285,0.0,0.0
2023-06-21 22:15:00,286,0.0,0.0
2023-06-21 22:15:00,287,0.0,0.0
2023-06-21 22:15:00,288,0.0,0.0
2023-06-21 22:15:00,289,0.0,0.0
2023-06-21 22:15:00,290,0.0,0.0
2023-06-21 22:15:00,291,0.0,0.0
2023-06-21 22:15:00,292,0.0,0.0
2023-06-21 22:15:00,293,0.0,0.0
2023-06-21 22:15:00,294,0.0,0.0
2023-06-21 22:15:00,299,0.0,0.0
2023-06-21 22:15:00,300,0.0,0.0
2023-06-21 22:15:00,301,191.5,133.0
2023-06-21 22:15:00,302,191.5,133.0
2023-06-21 22:15:00,303,0.0,0.0
2023-06-21 22:15:00,304,200.0,128.999451
2023-06-21 22:15:00,305,384.0,310.000916
2023-06-21 22:15:00,306,362.0,297.007629
2023-06-21 22:15:00,307,307.262421,207.007019
2023-06-21 22:15:00,308,0.0,0.0
2023-06-21 22:15:00,309,0.0,0.0
2023-06-21 22:15:00,310,0.0,0.0
2023-06-21 22:15:00,311,0.0,0.0
2023-06-21 22:15:00,312,0.0,0.0
2023-06-21 22:15:00,313,0.0,0.0
2023-06-21 22:15:00,314,0.0,0.0
2023-06-21 22:15:00,315,0.0,0.0
2023-06-21 22:15:00,316,0.0,0.0
2023-06-21 22:15:00,317,0.0,0.0
2023-06-21 22:15:00,318,0.0,0.0
2023-06-21 22:15:00,319,0.0,0.0
2023-06-21 22:15:00,320,169.533386,122.0
2023-06-21 22:15:00,321,0.0,0.0
2023-06-21 22:15:00,322,84.5,68.0
2023-06-21 22:15:00,323,170.0,122.0
2023-06-21 22:15:00,324,170.0,122.0
2023-06-21 22:15:00,325,176.0,136.0
2023-06-21 22:15:00,326,0.0,0.0
2023-06-21 22:15:00,327,0.0,0.0
2023-06-21 22:15:00,328,0.0,0.0
2023-06-21 22:15:00,329,0.0,0.0
2023-06-21 22:15:00,330,0.0,0.0
2023-06-21 22:15:00,331,815.968628,644.627686
2023-06-21 22:15:00,332,645.0,645.0
2023-06-21 22:15:00,333,0.0,0.0
2023-06-21 22:15:00,334,0.0,0.0
2023-06-21 22:15:00,335,0.0,0.0
2023-06-21 22:15:00,336,0.0,0.0
2023-06-21 22:15:00,337,0.0,0.0
2023-06-21 22:15:00,338,0.0,0.0
2023-06-21 22:15:00,339,0.0,0.0
2023-06-21 22:15:00,340,818.0,678.369019
2023-06-21 22:15:00,341,754.0,580.0
2023-06-21 22:15:00,342,166.0,135.0
2023-06-21 22:15:00,343,0.0,0.0
2023-06-21 22:15:00,344,0.0,0.0
2023-06-21 22:15:00,345,0.0,0.0
2023-06-21 22:15:00,346,85.77951,80.091644
2023-06-21 22:15:00,347,0.0,0.0
2023-06-21 22:15:00,348,0.0,0.0
2023-06-21 22:15:00,349,0.0,0.0
2023-06-21 22:15:00,350,0.0,0.0
2023-06-21 22:15:00,351,0.0,0.0
2023-06-21 22:15:00,352,0.0,0.0
2023-06-21 22:15:00,353,0.0,0.0
2023-06-21 22:15:00,354,0.0,0.0
2023-06-21 22:15:00,355,0.0,0.0
2023-06-21 22:15:00,356,0.0,0.0
2023-06-21 22:15:00,357,0.0,0.0
2023-06-21 22:15:00,358,0.0,0.0
2023-06-21 22:15:00,359,0.0,0.0
2023-06-21 22:15:00,360,0.0,0.0
2023-06-21 22:15:00,361,0.0,0.0
2023-06-21 22:15:00,362,0.0,0.0
2023-06-21 22:15:00,363,0.0,0.0
2023-06-21 22:15:00,364,897.058716,689.104248
2023-06-21 22:15:00,365,0.0,0.0
2023-06-21 22:15:00,366,402.014038,359.922974
2023-06-21 22:15:00,367,0.0,0.0
2023-06-21 22:15:00,368,0.0,0.0
2023-06-21 22:15:00,369,0.0,0.0
2023-06-21 22:15:00,370,0.0,0.0
2023-06-21 22:15:00,371,0.0,0.0
2023-06-21 22:15:00,372,0.0,0.0
2023-06-21 22:15:00,373,0.0,0.0
2023-06-21 22:15:00,374,0.0,0.0
2023-06-21 22:15:00,375,0.0,0.0
2023-06-21 22:15:00,376,170.5,168.0
2023-06-21 22:15:00,377,170.5,168.0
2023-06-21 22:15:00,378,152.0,127.0
2023-06-21 22:15:00,379,0.0,0.0
2023-06-21 22:15:00,380,0.0,0.0
2023-06-21 22:15:00,381,0.0,0.0
2023-06-21 22:15:00,382,0.0,0.0
2023-06-21 22:15:00,383,0.0,0.0
2023-06-21 22:15:00,384,0.0,0.0
2023-06-21 22:15:00,385,278.0,188.018433
2023-06-21 22:15:00,386,278.0,188.659363
2023-06-21 22:15:00,387,277.0,204.0
2023-06-21 22:15:00,388,299.975586,188.216797
2023-06-21 22:15:00,389,0.0,0.0
2023-06-21 22:15:00,390,147.0,102.0
2023-06-21 22:15:00,419,304.0,160.002441
2023-06-21 22:15:00,420,304.0,160.002441
2023-06-21 22:15:00,421,273.0,160.002441
2023-06-21 22:15:00,422,263.0,186.0
2023-06-21 22:15:00,423,263.0,186.0
2023-06-21 22:15:00,432,309.0,220.0
2023-06-21 22:15:00,433,384.219391,267.0
2023-06-21 22:15:00,434,280.0,189.016327
2023-06-21 22:15:00,435,280.0,189.016327
2023-06-21 22:15:00,436,282.0,189.016327
2023-06-21 22:15:00,437,282.0,189.016327
2023-06-21 22:15:00,438,283.0,206.0
2023-06-21 22:15:00,439,285.0,206.0
2023-06-21 22:15:00,440,164.5,120.0
2023-06-21 22:15:00,441,164.5,120.0
2023-06-21 22:15:00,442,175.0,120.0
2023-06-21 22:15:00,443,0.0,0.0
2023-06-21 22:15:00,444,0.0,0.0
2023-06-21 22:15:00,450,229.0,225.0
2023-06-21 22:15:00,451,114.0,114.0
2023-06-21 22:15:00,452,249.0,245.0
2023-06-21 22:15:00,453,92.0,92.0
2023-06-21 22:15:00,459,395.658203,276.0
2023-06-21 22:15:00,467,9.931034,5.000153
2023-06-21 22:15:00,468,9.931034,4.000366
2023-06-21 22:15:00,469,0.0,0.0
2023-06-21 22:15:00,471,4.382168,0.0
2023-06-21 22:15:00,472,242.0,180.0
2023-06-21 22:15:00,473,121.0,90.0
2023-06-21 22:15:00,474,243.0,180.0
2023-06-21 22:15:00,475,117.0,90.0
2023-06-21 22:15:00,477,246.5,173.0
2023-06-21 22:15:00,478,0.0,0.0
2023-06-21 22:15:00,479,127.5,81.0
2023-06-21 22:15:00,480,0.0,0.0
2023-06-21 22:15:00,481,0.0,0.0
2023-06-21 22:15:00,482,0.0,0.0
2023-06-21 22:15:00,485,0.0,0.0
2023-06-21 22:15:00,486,0.0,0.0
2023-06-21 22:15:00,487,0.0,0.0
2023-06-21 22:15:00,488,0.0,0.0
2023-06-21 22:15:00,489,1002.0,795.0
2023-06-21 22:15:00,490,1002.0,795.0
2023-06-21 22:15:00,491,969.0,791.0
2023-06-21 22:15:00,492,968.0,786.0
2023-06-21 22:15:00,493,994.0,795.0
2023-06-21 22:15:00,494,993.0,795.0
2023-06-21 22:15:00,495,299.999908,200.0
2023-06-21 22:15:00,496,0.0,0.0
2023-06-21 22:15:00,497,0.0,0.0
2023-06-21 22:15:00,498,0.0,0.0
2023-06-21 22:15:00,499,355.0,265.0
2023-06-21 22:15:00,501,289.0,167.006409
2023-06-21 22:15:00,502,167.445923,167.445923
2023-06-21 22:15:00,503,288.0,204.0
2023-06-21 22:15:00,507,0.0,0.0
2023-06-21 22:15:00,508,0.0,0.0
2023-06-21 22:15:00,511,0.0,0.0
2023-06-21 22:15:00,512,0.0,0.0
2023-06-21 22:15:00,513,338.0,305.0
2023-06-21 22:15:00,514,134.0,125.0
2023-06-21 22:15:00,516,850.012939,749.988525
2023-06-21 22:15:00,521,939.0,764.497803
2023-06-21 22:15:00,522,939.0,750.833618
2023-06-21 22:15:00,523,0.0,0.0
2023-06-21 22:15:00,524,0.0,0.0
2023-06-21 22:15:00,525,0.0,0.0
2023-06-21 22:15:00,526,238.817993,131.0
2023-06-21 22:15:00,527,1357.0,1058.099976
2023-06-21 22:15:00,528,131.0,131.0
2023-06-21 22:15:00,529,0.0,0.0
2023-06-21 22:15:00,530,949.078857,577.0
2023-06-21 22:15:00,533,0.0,0.0
2023-06-21 22:15:00,534,0.0,0.0
2023-06-21 22:15:00,535,0.0,0.0
2023-06-21 22:15:00,536,0.0,0.0
2023-06-21 22:15:00,537,0.0,0.0
2023-06-21 22:15:00,538,0.0,0.0
2023-06-21 22:15:00,539,342.0,174.0
2023-06-21 22:15:00,540,160.0,87.0
2023-06-21 22:15:00,541,0.0,0.0
2023-06-21 22:15:00,542,0.0,0.0
2023-06-21 22:15:00,544,0.0,0.0
2023-06-21 22:15:00,545,1012.0,795.0
2023-06-21 22:15:00,546,0.0,0.0
2023-06-21 22:15:00,547,0.0,0.0
2023-06-21 22:15:00,548,0.0,0.0
2023-06-21 22:15:00,549,0.0,0.0
2023-06-21 22:15:00,550,0.0,0.0
2023-06-21 22:15:00,552,0.0,0.0
2023-06-21 22:15:00,553,0.0,0.0
2023-06-21 22:20:00,1,0.0,0.0
2023-06-21 22:20:00,2,0.0,0.0
2023-06-21 22:20:00,3,369.975616,349.989777
2023-06-21 22:20:00,4,391.172211,364.991486
2023-06-21 22:20:00,5,416.182922,364.991486
2023-06-21 22:20:00,6,339.972076,330.0
2023-06-21 22:20:00,7,0.0,0.0
2023-06-21 22:20:00,8,416.669189,364.991486
2023-06-21 22:20:00,9,441.138855,364.966705
2023-06-21 22:20:00,10,477.045929,364.396393
2023-06-21 22:20:00,11,350.0,200.0
2023-06-21 22:20:00,12,0.0,0.0
2023-06-21 22:20:00,15,430.098633,396.678101
2023-06-21 22:20:00,16,428.450562,393.38208
2023-06-21 22:20:00,17,436.267242,396.267242
2023-06-21 22:20:00,18,466.0,380.018097
2023-06-21 22:20:00,27,615.0,615.0
2023-06-21 22:20:00,28,612.0,612.0
2023-06-21 22:20:00,29,612.0,612.0
2023-06-21 22:20:00,33,0.0,0.0
2023-06-21 22:20:00,36,999.0,795.0
2023-06-21 22:20:00,37,992.0,795.0
2023-06-21 22:20:00,43,385.256836,281.0
2023-06-21 22:20:00,46,506.0,445.009064
2023-06-21 22:20:00,47,462.631622,409.996735
2023-06-21 22:20:00,48,462.713654,410.616608
2023-06-21 22:20:00,49,0.0,0.0
2023-06-21 22:20:00,50,0.0,0.0
2023-06-21 22:20:00,51,463.0,405.012726
2023-06-21 22:20:00,52,0.0,0.0
2023-06-21 22:20:00,53,0.0,0.0
2023-06-21 22:20:00,54,0.0,0.0
2023-06-21 22:20:00,55,0.0,0.0
2023-06-21 22:20:00,56,149.994644,139.990311
2023-06-21 22:20:00,57,0.0,0.0
2023-06-21 22:20:00,58,0.0,0.0
2023-06-21 22:20:00,59,0.0,0.0
2023-06-21 22:20:00,60,0.0,0.0
2023-06-21 22:20:00,61,403.309387,303.309387
2023-06-21 22:20:00,62,392.488586,339.525665
2023-06-21 22:20:00,63,360.0,286.007263
2023-06-21 22:20:00,64,0.0,0.0
2023-06-21 22:20:00,65,0.0,0.0
2023-06-21 22:20:00,66,431.023956,376.025787
2023-06-21 22:20:00,67,443.199005,390.010895
2023-06-21 22:20:00,68,0.0,0.0
2023-06-21 22:20:00,69,0.0,0.0
2023-06-21 22:20:00,70,928.141174,850.756836
2023-06-21 22:20:00,71,40.0,25.002136
2023-06-21 22:20:00,72,0.0,0.0
2023-06-21 22:20:00,73,0.0,0.0
2023-06-21 22:20:00,74,0.0,0.0
2023-06-21 22:20:00,75,0.0,0.0
2023-06-21 22:20:00,76,0.0,0.0
2023-06-21 22:20:00,77,0.0,0.0
2023-06-21 22:20:00,78,0.0,0.0
2023-06-21 22:20:00,79,0.0,0.0
2023-06-21 22:20:00,80,0.0,0.0
2023-06-21 22:20:00,83,330.0,320.353729
2023-06-21 22:20:00,84,367.079987,334.521088
2023-06-21 22:20:00,85,363.279999,320.0
2023-06-21 22:20:00,86,362.519989,320.0
2023-06-21 22:20:00,87,363.279999,329.583588
2023-06-21 22:20:00,88,363.279999,329.757294
2023-06-21 22:20:00,89,364.799988,310.0
2023-06-21 22:20:00,90,362.519989,350.014557
2023-06-21 22:20:00,91,751.679382,750.0
2023-06-21 22:20:00,92,728.119995,728.119995
2023-06-21 22:20:00,95,0.0,0.0
2023-06-21 22:20:00,96,0.0,0.0
2023-06-21 22:20:00,97,0.0,0.0
2023-06-21 22:20:00,98,0.0,0.0
2023-06-21 22:20:00,99,352.297272,261.0
2023-06-21 22:20:00,100,0.0,0.0
2023-06-21 22:20:00,101,0.0,0.0
2023-06-21 22:20:00,102,0.0,0.0
2023-06-21 22:20:00,103,0.0,0.0
2023-06-21 22:20:00,104,0.0,0.0
2023-06-21 22:20:00,105,0.0,0.0
2023-06-21 22:20:00,106,0.0,0.0
2023-06-21 22:20:00,107,0.0,0.0
2023-06-21 22:20:00,108,0.0,0.0
2023-06-21 22:20:00,112,0.0,0.0
2023-06-21 22:20:00,113,0.0,0.0
2023-06-21 22:20:00,114,0.0,0.0
2023-06-21 22:20:00,115,921.0,752.54071
2023-06-21 22:20:00,116,917.99292,750.045654
2023-06-21 22:20:00,117,100.0,60.000153
2023-06-21 22:20:00,118,100.0,60.000153
2023-06-21 22:20:00,119,0.0,0.0
2023-06-21 22:20:00,120,0.0,0.0
2023-06-21 22:20:00,126,0.0,0.0
2023-06-21 22:20:00,127,8.0,8.0
2023-06-21 22:20:00,128,996.0,750.0
2023-06-21 22:20:00,129,994.0,750.0
2023-06-21 22:20:00,130,0.0,0.0
2023-06-21 22:20:00,131,987.0,718.0
2023-06-21 22:20:00,132,949.0,758.0
2023-06-21 22:20:00,133,972.0,755.0
2023-06-21 22:20:00,134,184.521072,175.0
2023-06-21 22:20:00,135,291.0,224.261414
2023-06-21 22:20:00,136,161.5,109.996994
2023-06-21 22:20:00,137,161.5,109.996994
2023-06-21 22:20:00,138,185.0,123.0
2023-06-21 22:20:00,139,293.0,203.0
2023-06-21 22:20:00,140,293.0,203.0
2023-06-21 22:20:00,141,272.0,190.0
2023-06-21 22:20:00,142,0.0,0.0
2023-06-21 22:20:00,143,0.0,0.0
2023-06-21 22:20:00,144,0.0,0.0
2023-06-21 22:20:00,145,166.5,88.436272
2023-06-21 22:20:00,146,166.5,88.436272
2023-06-21 22:20:00,147,177.0,104.0
2023-06-21 22:20:00,150,0.0,0.0
2023-06-21 22:20:00,151,0.0,0.0
2023-06-21 22:20:00,152,0.0,0.0
2023-06-21 22:20:00,153,0.0,0.0
2023-06-21 22:20:00,154,243.0,141.003876
2023-06-21 22:20:00,155,122.0,70.501938
2023-06-21 22:20:00,156,399.994598,350.0
2023-06-21 22:20:00,158,0.0,0.0
2023-06-21 22:20:00,159,0.0,0.0
2023-06-21 22:20:00,160,0.0,0.0
2023-06-21 22:20:00,161,0.0,0.0
2023-06-21 22:20:00,162,299.998077,220.003342
2023-06-21 22:20:00,166,0.0,0.0
2023-06-21 22:20:00,167,0.0,0.0
2023-06-21 22:20:00,168,0.0,0.0
2023-06-21 22:20:00,169,0.0,0.0
2023-06-21 22:20:00,170,145.0,110.000916
2023-06-21 22:20:00,171,83.5,55.000458
2023-06-21 22:20:00,172,143.0,110.000916
2023-06-21 22:20:00,173,143.0,109.794922
2023-06-21 22:20:00,174,168.0,109.897919
2023-06-21 22:20:00,175,293.0,162.0
2023-06-21 22:20:00,176,293.0,163.762299
2023-06-21 22:20:00,177,296.0,216.0
2023-06-21 22:20:00,178,0.0,0.0
2023-06-21 22:20:00,179,0.0,0.0
2023-06-21 22:20:00,180,0.0,0.0
2023-06-21 22:20:00,181,154.0,119.995728
2023-06-21 22:20:00,182,154.0,119.995728
2023-06-21 22:20:00,183,179.0,120.0
2023-06-21 22:20:00,184,150.5,119.995728
2023-06-21 22:20:00,185,150.5,114.0
2023-06-21 22:20:00,186,181.0,122.0
2023-06-21 22:20:00,187,158.0,119.995728
2023-06-21 22:20:00,188,158.0,119.995728
2023-06-21 22:20:00,189,182.0,120.0
2023-06-21 22:20:00,190,1000.0,795.0
2023-06-21 22:20:00,191,1000.0,795.0
2023-06-21 22:20:00,193,0.0,0.0
2023-06-21 22:20:00,194,0.0,0.0
2023-06-21 22:20:00,195,0.0,0.0
2023-06-21 22:20:00,196,0.0,0.0
2023-06-21 22:20:00,197,200.0,121.183029
2023-06-21 22:20:00,198,0.0,0.0
2023-06-21 22:20:00,200,0.0,0.0
2023-06-21 22:20:00,207,0.0,0.0
2023-06-21 22:20:00,208,0.0,0.0
2023-06-21 22:20:00,209,0.0,0.0
2023-06-21 22:20:00,210,0.0,0.0
2023-06-21 22:20:00,211,0.0,0.0
2023-06-21 22:20:00,212,0.0,0.0
2023-06-21 22:20:00,213,0.0,0.0
2023-06-21 22:20:00,214,77.0,67.0
2023-06-21 22:20:00,215,77.0,67.0
2023-06-21 22:20:00,216,76.0,76.0
2023-06-21 22:20:00,217,27.0,20.99826
2023-06-21 22:20:00,218,0.0,0.0
2023-06-21 22:20:00,219,27.0,20.99826
2023-06-21 22:20:00,220,0.0,0.0
2023-06-21 22:20:00,231,0.0,0.0
2023-06-21 22:20:00,232,0.0,0.0
2023-06-21 22:20:00,233,0.0,0.0
2023-06-21 22:20:00,234,0.0,0.0
2023-06-21 22:20:00,237,0.0,0.0
2023-06-21 22:20:00,238,0.0,0.0
2023-06-21 22:20:00,240,288.0,200.0
2023-06-21 22:20:00,241,139.0,100.0
2023-06-21 22:20:00,242,0.0,0.0
2023-06-21 22:20:00,243,0.0,0.0
2023-06-21 22:20:00,244,0.0,0.0
2023-06-21 22:20:00,247,0.0,0.0
2023-06-21 22:20:00,248,0.0,0.0
2023-06-21 22:20:00,249,164.333328,99.498901
2023-06-21 22:20:00,250,164.333328,99.334106
2023-06-21 22:20:00,251,164.333328,99.46228
2023-06-21 22:20:00,252,260.0,195.0
2023-06-21 22:20:00,253,0.0,0.0
2023-06-21 22:20:00,254,0.0,0.0
2023-06-21 22:20:00,255,250.0,175.0
2023-06-21 22:20:00,256,250.0,175.0
2023-06-21 22:20:00,257,264.0,222.0
2023-06-21 22:20:00,258,283.5,172.002289
2023-06-21 22:20:00,259,283.5,172.002289
2023-06-21 22:20:00,260,271.0,212.0
2023-06-21 22:20:00,264,0.0,0.0
2023-06-21 22:20:00,265,10.0,5.000229
2023-06-21 22:20:00,266,298.263428,230.0
2023-06-21 22:20:00,267,0.0,0.0
2023-06-21 22:20:00,268,0.0,0.0
2023-06-21 22:20:00,269,46.244156,0.0
2023-06-21 22:20:00,270,0.0,0.0
2023-06-21 22:20:00,271,0.0,0.0
2023-06-21 22:20:00,272,0.0,0.0
2023-06-21 22:20:00,273,0.0,0.0
2023-06-21 22:20:00,274,0.0,0.0
2023-06-21 22:20:00,275,0.0,0.0
2023-06-21 22:20:00,276,0.0,0.0
2023-06-21 22:20:00,277,0.0,0.0
2023-06-21 22:20:00,278,0.0,0.0
2023-06-21 22:20:00,279,0.0,0.0
2023-06-21 22:20:00,280,0.0,0.0
2023-06-21 22:20:00,281,0.0,0.0
2023-06-21 22:20:00,282,0.0,0.0
2023-06-21 22:20:00,283,0.0,0.0
2023-06-21 22:20:00,284,0.0,0.0
2023-06-21 22:20:00,285,0.0,0.0
2023-06-21 22:20:00,286,0.0,0.0
2023-06-21 22:20:00,287,0.0,0.0
2023-06-21 22:20:00,288,0.0,0.0
2023-06-21 22:20:00,289,0.0,0.0
2023-06-21 22:20:00,290,0.0,0.0
2023-06-21 22:20:00,291,0.0,0.0
2023-06-21 22:20:00,292,0.0,0.0
2023-06-21 22:20:00,293,0.0,0.0
2023-06-21 22:20:00,294,0.0,0.0
2023-06-21 22:20:00,299,0.0,0.0
2023-06-21 22:20:00,300,0.0,0.0
2023-06-21 22:20:00,301,191.5,133.0
2023-06-21 22:20:00,302,191.5,133.0
2023-06-21 22:20:00,303,0.0,0.0
2023-06-21 22:20:00,304,200.0,128.999451
2023-06-21 22:20:00,305,384.0,310.000916
2023-06-21 22:20:00,306,362.0,297.007629
2023-06-21 22:20:00,307,312.210846,207.007019
2023-06-21 22:20:00,308,0.0,0.0
2023-06-21 22:20:00,309,0.0,0.0
2023-06-21 22:20:00,310,0.0,0.0
2023-06-21 22:20:00,311,0.0,0.0
2023-06-21 22:20:00,312,0.0,0.0
2023-06-21 22:20:00,313,0.0,0.0
2023-06-21 22:20:00,314,0.0,0.0
2023-06-21 22:20:00,315,0.0,0.0
2023-06-21 22:20:00,316,0.0,0.0
2023-06-21 22:20:00,317,0.0,0.0
2023-06-21 22:20:00,318,0.0,0.0
2023-06-21 22:20:00,319,0.0,0.0
2023-06-21 22:20:00,320,169.750793,122.0
2023-06-21 22:20:00,321,0.0,0.0
2023-06-21 22:20:00,322,84.5,68.0
2023-06-21 22:20:00,323,170.0,122.0
2023-06-21 22:20:00,324,170.0,122.0
2023-06-21 22:20:00,325,176.0,136.0
2023-06-21 22:20:00,326,0.0,0.0
2023-06-21 22:20:00,327,0.0,0.0
2023-06-21 22:20:00,328,0.0,0.0
2023-06-21 22:20:00,329,0.0,0.0
2023-06-21 22:20:00,330,0.0,0.0
2023-06-21 22:20:00,331,815.968628,654.53833
2023-06-21 22:20:00,332,645.0,645.0
2023-06-21 22:20:00,333,0.0,0.0
2023-06-21 22:20:00,334,0.0,0.0
2023-06-21 22:20:00,335,0.0,0.0
2023-06-21 22:20:00,336,0.0,0.0
2023-06-21 22:20:00,337,0.0,0.0
2023-06-21 22:20:00,338,0.0,0.0
2023-06-21 22:20:00,339,0.0,0.0
2023-06-21 22:20:00,340,818.0,677.954224
2023-06-21 22:20:00,341,754.0,580.0
2023-06-21 22:20:00,342,166.0,135.0
2023-06-21 22:20:00,343,0.0,0.0
2023-06-21 22:20:00,344,0.0,0.0
2023-06-21 22:20:00,345,0.0,0.0
2023-06-21 22:20:00,346,86.277344,80.091644
2023-06-21 22:20:00,347,0.0,0.0
2023-06-21 22:20:00,348,0.0,0.0
2023-06-21 22:20:00,349,0.0,0.0
2023-06-21 22:20:00,350,0.0,0.0
2023-06-21 22:20:00,351,0.0,0.0
2023-06-21 22:20:00,352,0.0,0.0
2023-06-21 22:20:00,353,0.0,0.0
2023-06-21 22:20:00,354,0.0,0.0
2023-06-21 22:20:00,355,0.0,0.0
2023-06-21 22:20:00,356,0.0,0.0
2023-06-21 22:20:00,357,0.0,0.0
2023-06-21 22:20:00,358,0.0,0.0
2023-06-21 22:20:00,359,0.0,0.0
2023-06-21 22:20:00,360,0.0,0.0
2023-06-21 22:20:00,361,0.0,0.0
2023-06-21 22:20:00,362,0.0,0.0
2023-06-21 22:20:00,363,0.0,0.0
2023-06-21 22:20:00,364,897.058716,692.602905
2023-06-21 22:20:00,365,0.0,0.0
2023-06-21 22:20:00,366,401.814087,359.922974
2023-06-21 22:20:00,367,0.0,0.0
2023-06-21 22:20:00,368,0.0,0.0
2023-06-21 22:20:00,369,0.0,0.0
2023-06-21 22:20:00,370,0.0,0.0
2023-06-21 22:20:00,371,0.0,0.0
2023-06-21 22:20:00,372,0.0,0.0
2023-06-21 22:20:00,373,0.0,0.0
2023-06-21 22:20:00,374,0.0,0.0
2023-06-21 22:20:00,375,0.0,0.0
2023-06-21 22:20:00,376,170.5,168.0
2023-06-21 22:20:00,377,170.5,168.0
2023-06-21 22:20:00,378,152.0,127.0
2023-06-21 22:20:00,379,0.0,0.0
2023-06-21 22:20:00,380,0.0,0.0
2023-06-21 22:20:00,381,0.0,0.0
2023-06-21 22:20:00,382,0.0,0.0
2023-06-21 22:20:00,383,0.0,0.0
2023-06-21 22:20:00,384,0.0,0.0
2023-06-21 22:20:00,385,278.0,188.018433
2023-06-21 22:20:00,386,278.0,188.476196
2023-06-21 22:20:00,387,277.0,204.0
2023-06-21 22:20:00,388,299.92981,188.216797
2023-06-21 22:20:00,389,0.0,0.0
2023-06-21 22:20:00,390,147.0,102.0
2023-06-21 22:20:00,419,304.0,160.002441
2023-06-21 22:20:00,420,304.0,160.002441
2023-06-21 22:20:00,421,273.0,160.002441
2023-06-21 22:20:00,422,263.0,186.0
2023-06-21 22:20:00,423,263.0,186.0
2023-06-21 22:20:00,432,309.0,220.0
2023-06-21 22:20:00,433,387.390869,267.012573
2023-06-21 22:20:00,434,280.0,189.016327
2023-06-21 22:20:00,435,280.0,189.016327
2023-06-21 22:20:00,436,282.0,189.016327
2023-06-21 22:20:00,437,282.0,189.016327
2023-06-21 22:20:00,438,283.0,206.0
2023-06-21 22:20:00,439,285.0,206.0
2023-06-21 22:20:00,440,164.5,120.0
2023-06-21 22:20:00,441,164.5,120.0
2023-06-21 22:20:00,442,175.0,120.0
2023-06-21 22:20:00,443,0.0,0.0
2023-06-21 22:20:00,444,0.0,0.0
2023-06-21 22:20:00,450,229.0,225.0
2023-06-21 22:20:00,451,114.0,114.0
2023-06-21 22:20:00,452,249.0,245.0
2023-06-21 22:20:00,453,92.0,92.0
2023-06-21 22:20:00,459,393.8508,276.0
2023-06-21 22:20:00,467,9.931034,5.000153
2023-06-21 22:20:00,468,9.931034,4.000366
2023-06-21 22:20:00,469,0.0,0.0
2023-06-21 22:20:00,471,4.163512,0.0
2023-06-21 22:20:00,472,242.0,180.0
2023-06-21 22:20:00,473,121.0,90.0
2023-06-21 22:20:00,474,243.0,180.0
2023-06-21 22:20:00,475,117.0,90.0
2023-06-21 22:20:00,477,246.5,173.0
2023-06-21 22:20:00,478,0.0,0.0
2023-06-21 22:20:00,479,127.5,81.0
2023-06-21 22:20:00,480,0.0,0.0
2023-06-21 22:20:00,481,0.0,0.0
2023-06-21 22:20:00,482,0.0,0.0
2023-06-21 22:20:00,485,0.0,0.0
2023-06-21 22:20:00,486,0.0,0.0
2023-06-21 22:20:00,487,0.0,0.0
2023-06-21 22:20:00,488,0.0,0.0
2023-06-21 22:20:00,489,1002.0,795.0
2023-06-21 22:20:00,490,1002.0,795.0
2023-06-21 22:20:00,491,969.0,791.0
2023-06-21 22:20:00,492,968.0,786.0
2023-06-21 22:20:00,493,994.0,795.0
2023-06-21 22:20:00,494,993.0,795.0
2023-06-21 22:20:00,495,299.999908,200.0
2023-06-21 22:20:00,496,0.0,0.0
2023-06-21 22:20:00,497,0.0,0.0
2023-06-21 22:20:00,498,0.0,0.0
2023-06-21 22:20:00,499,355.0,265.0
2023-06-21 22:20:00,501,289.0,167.006409
2023-06-21 22:20:00,502,167.0,167.0
2023-06-21 22:20:00,503,288.0,204.0
2023-06-21 22:20:00,507,0.0,0.0
2023-06-21 22:20:00,508,0.0,0.0
2023-06-21 22:20:00,511,0.0,0.0
2023-06-21 22:20:00,512,0.0,0.0
2023-06-21 22:20:00,513,338.0,305.0
2023-06-21 22:20:00,514,134.0,125.0
2023-06-21 22:20:00,516,850.012939,749.988525
2023-06-21 22:20:00,521,939.0,770.324402
2023-06-21 22:20:00,522,939.0,763.458374
2023-06-21 22:20:00,523,0.0,0.0
2023-06-21 22:20:00,524,0.0,0.0
2023-06-21 22:20:00,525,0.0,0.0
2023-06-21 22:20:00,526,237.788025,131.0
2023-06-21 22:20:00,527,1357.0,1058.099976
2023-06-21 22:20:00,528,131.0,131.0
2023-06-21 22:20:00,529,0.0,0.0
2023-06-21 22:20:00,530,949.078857,726.878235
2023-06-21 22:20:00,533,0.0,0.0
2023-06-21 22:20:00,534,0.0,0.0
2023-06-21 22:20:00,535,0.0,0.0
2023-06-21 22:20:00,536,0.0,0.0
2023-06-21 22:20:00,537,0.0,0.0
2023-06-21 22:20:00,538,0.0,0.0
2023-06-21 22:20:00,539,342.0,174.0
2023-06-21 22:20:00,540,160.0,87.0
2023-06-21 22:20:00,541,0.0,0.0
2023-06-21 22:20:00,542,0.0,0.0
2023-06-21 22:20:00,544,0.0,0.0
2023-06-21 22:20:00,545,1012.0,795.0
2023-06-21 22:20:00,546,0.0,0.0
2023-06-21 22:20:00,547,0.0,0.0
2023-06-21 22:20:00,548,0.0,0.0
2023-06-21 22:20:00,549,0.0,0.0
2023-06-21 22:20:00,550,0.0,0.0
2023-06-21 22:20:00,552,0.0,0.0
2023-06-21 22:20:00,553,0.0,0.0
2023-06-21 22:25:00,1,0.0,0.0
2023-06-21 22:25:00,2,0.0,0.0
2023-06-21 22:25:00,3,369.975616,349.989777
2023-06-21 22:25:00,4,416.167786,364.991486
2023-06-21 22:25:00,5,417.794739,364.991486
2023-06-21 22:25:00,6,339.972076,330.0
2023-06-21 22:25:00,7,0.0,0.0
2023-06-21 22:25:00,8,417.908661,364.991486
2023-06-21 22:25:00,9,441.648468,364.966705
2023-06-21 22:25:00,10,477.045929,364.396393
2023-06-21 22:25:00,11,350.0,200.0
2023-06-21 22:25:00,12,0.0,0.0
2023-06-21 22:25:00,15,435.435822,396.243164
2023-06-21 22:25:00,16,431.956787,392.855591
2023-06-21 22:25:00,17,456.487427,416.487427
2023-06-21 22:25:00,18,466.0,380.018097
2023-06-21 22:25:00,27,615.0,615.0
2023-06-21 22:25:00,28,612.0,612.0
2023-06-21 22:25:00,29,612.0,612.0
2023-06-21 22:25:00,33,0.0,0.0
2023-06-21 22:25:00,36,999.0,795.0
2023-06-21 22:25:00,37,992.0,795.0
2023-06-21 22:25:00,43,385.173157,281.0
2023-06-21 22:25:00,46,506.0,445.009064
2023-06-21 22:25:00,47,462.986359,409.996735
2023-06-21 22:25:00,48,462.713654,409.897614
2023-06-21 22:25:00,49,0.0,0.0
2023-06-21 22:25:00,50,0.0,0.0
2023-06-21 22:25:00,51,463.0,405.012726
2023-06-21 22:25:00,52,0.0,0.0
2023-06-21 22:25:00,53,0.0,0.0
2023-06-21 22:25:00,54,0.0,0.0
2023-06-21 22:25:00,55,0.0,0.0
2023-06-21 22:25:00,56,149.994644,139.990311
2023-06-21 22:25:00,57,0.0,0.0
2023-06-21 22:25:00,58,0.0,0.0
2023-06-21 22:25:00,59,0.0,0.0
2023-06-21 22:25:00,60,0.0,0.0
2023-06-21 22:25:00,61,428.742737,328.742737
2023-06-21 22:25:00,62,391.365204,339.500885
2023-06-21 22:25:00,63,360.0,288.959595
2023-06-21 22:25:00,64,0.0,0.0
2023-06-21 22:25:00,65,0.0,0.0
2023-06-21 22:25:00,66,431.023956,376.025787
2023-06-21 22:25:00,67,443.199005,390.010895
2023-06-21 22:25:00,68,0.0,0.0
2023-06-21 22:25:00,69,0.0,0.0
2023-06-21 22:25:00,70,928.141174,850.756836
2023-06-21 22:25:00,71,40.0,25.002136
2023-06-21 22:25:00,72,0.0,0.0
2023-06-21 22:25:00,73,0.0,0.0
2023-06-21 22:25:00,74,0.0,0.0
2023-06-21 22:25:00,75,0.0,0.0
2023-06-21 22:25:00,76,0.0,0.0
2023-06-21 22:25:00,77,0.0,0.0
2023-06-21 22:25:00,78,0.0,0.0
2023-06-21 22:25:00,79,0.0,0.0
2023-06-21 22:25:00,80,0.0,0.0
2023-06-21 22:25:00,83,330.0,320.353729
2023-06-21 22:25:00,84,367.079987,334.521088
2023-06-21 22:25:00,85,363.279999,320.0
2023-06-21 22:25:00,86,362.519989,320.0
2023-06-21 22:25:00,87,363.279999,329.583588
2023-06-21 22:25:00,88,363.279999,329.757294
2023-06-21 22:25:00,89,364.799988,310.0
2023-06-21 22:25:00,90,362.519989,350.014557
2023-06-21 22:25:00,91,751.679382,750.0
2023-06-21 22:25:00,92,728.119995,728.119995
2023-06-21 22:25:00,95,0.0,0.0
2023-06-21 22:25:00,96,0.0,0.0
2023-06-21 22:25:00,97,0.0,0.0
2023-06-21 22:25:00,98,0.0,0.0
2023-06-21 22:25:00,99,356.060852,261.0
2023-06-21 22:25:00,100,0.0,0.0
2023-06-21 22:25:00,101,0.0,0.0
2023-06-21 22:25:00,102,0.0,0.0
2023-06-21 22:25:00,103,0.0,0.0
2023-06-21 22:25:00,104,0.0,0.0
2023-06-21 22:25:00,105,0.0,0.0
2023-06-21 22:25:00,106,0.0,0.0
2023-06-21 22:25:00,107,0.0,0.0
2023-06-21 22:25:00,108,0.0,0.0
2023-06-21 22:25:00,112,0.0,0.0
2023-06-21 22:25:00,113,0.0,0.0
2023-06-21 22:25:00,114,0.0,0.0
2023-06-21 22:25:00,115,921.0,756.706787
2023-06-21 22:25:00,116,917.99292,750.870178
2023-06-21 22:25:00,117,100.0,60.000153
2023-06-21 22:25:00,118,100.0,60.000153
2023-06-21 22:25:00,119,0.0,0.0
2023-06-21 22:25:00,120,0.0,0.0
2023-06-21 22:25:00,126,0.0,0.0
2023-06-21 22:25:00,127,8.0,8.0
2023-06-21 22:25:00,128,996.0,750.0
2023-06-21 22:25:00,129,994.0,750.0
2023-06-21 22:25:00,130,0.0,0.0
2023-06-21 22:25:00,131,987.0,718.0
2023-06-21 22:25:00,132,949.0,758.0
2023-06-21 22:25:00,133,972.0,755.0
2023-06-21 22:25:00,134,185.924271,175.924271
2023-06-21 22:25:00,135,291.0,231.731354
2023-06-21 22:25:00,136,161.5,109.996994
2023-06-21 22:25:00,137,161.5,109.996994
2023-06-21 22:25:00,138,185.0,123.0
2023-06-21 22:25:00,139,293.0,203.0
2023-06-21 22:25:00,140,293.0,203.0
2023-06-21 22:25:00,141,272.0,190.0
2023-06-21 22:25:00,142,0.0,0.0
2023-06-21 22:25:00,143,0.0,0.0
2023-06-21 22:25:00,144,0.0,0.0
2023-06-21 22:25:00,145,166.5,88.436272
2023-06-21 22:25:00,146,166.5,88.436272
2023-06-21 22:25:00,147,177.0,104.0
2023-06-21 22:25:00,150,0.0,0.0
2023-06-21 22:25:00,151,0.0,0.0
2023-06-21 22:25:00,152,0.0,0.0
2023-06-21 22:25:00,153,0.0,0.0
2023-06-21 22:25:00,154,243.0,141.003876
2023-06-21 22:25:00,155,122.0,70.501938
2023-06-21 22:25:00,156,399.994598,350.0
2023-06-21 22:25:00,158,0.0,0.0
2023-06-21 22:25:00,159,0.0,0.0
2023-06-21 22:25:00,160,0.0,0.0
2023-06-21 22:25:00,161,0.0,0.0
2023-06-21 22:25:00,162,299.998077,220.003342
2023-06-21 22:25:00,166,0.0,0.0
2023-06-21 22:25:00,167,0.0,0.0
2023-06-21 22:25:00,168,0.0,0.0
2023-06-21 22:25:00,169,0.0,0.0
2023-06-21 22:25:00,170,145.0,110.000916
2023-06-21 22:25:00,171,83.5,55.000458
2023-06-21 22:25:00,172,143.0,110.000916
2023-06-21 22:25:00,173,143.0,110.000916
2023-06-21 22:25:00,174,168.0,110.000916
2023-06-21 22:25:00,175,293.0,162.0
2023-06-21 22:25:00,176,293.0,163.838593
2023-06-21 22:25:00,177,296.0,216.0
2023-06-21 22:25:00,178,0.0,0.0
2023-06-21 22:25:00,179,0.0,0.0
2023-06-21 22:25:00,180,0.0,0.0
2023-06-21 22:25:00,181,154.0,119.995728
2023-06-21 22:25:00,182,154.0,119.995728
2023-06-21 22:25:00,183,179.0,120.0
2023-06-21 22:25:00,184,150.5,119.995728
2023-06-21 22:25:00,185,150.5,114.0
2023-06-21 22:25:00,186,181.0,122.0
2023-06-21 22:25:00,187,158.0,119.995728
2023-06-21 22:25:00,188,158.0,119.995728
2023-06-21 22:25:00,189,182.0,120.0
2023-06-21 22:25:00,190,1000.0,795.0
2023-06-21 22:25:00,191,1000.0,795.0
2023-06-21 22:25:00,193,0.0,0.0
2023-06-21 22:25:00,194,0.0,0.0
2023-06-21 22:25:00,195,0.0,0.0
2023-06-21 22:25:00,196,0.0,0.0
2023-06-21 22:25:00,197,200.0,121.08873
2023-06-21 22:25:00,198,0.0,0.0
2023-06-21 22:25:00,200,0.0,0.0
2023-06-21 22:25:00,207,0.0,0.0
2023-06-21 22:25:00,208,0.0,0.0
2023-06-21 22:25:00,209,0.0,0.0
2023-06-21 22:25:00,210,0.0,0.0
2023-06-21 22:25:00,211,0.0,0.0
2023-06-21 22:25:00,212,0.0,0.0
2023-06-21 22:25:00,213,0.0,0.0
2023-06-21 22:25:00,214,77.0,67.0
2023-06-21 22:25:00,215,77.0,67.0
2023-06-21 22:25:00,216,76.0,76.0
2023-06-21 22:25:00,217,27.0,20.99826
2023-06-21 22:25:00,218,0.0,0.0
2023-06-21 22:25:00,219,27.0,20.99826
2023-06-21 22:25:00,220,0.0,0.0
2023-06-21 22:25:00,231,0.0,0.0
2023-06-21 22:25:00,232,0.0,0.0
2023-06-21 22:25:00,233,0.0,0.0
2023-06-21 22:25:00,234,0.0,0.0
2023-06-21 22:25:00,237,0.0,0.0
2023-06-21 22:25:00,238,0.0,0.0
2023-06-21 22:25:00,240,288.0,200.0
2023-06-21 22:25:00,241,139.0,100.0
2023-06-21 22:25:00,242,0.0,0.0
2023-06-21 22:25:00,243,0.0,0.0
2023-06-21 22:25:00,244,0.0,0.0
2023-06-21 22:25:00,247,0.0,0.0
2023-06-21 22:25:00,248,0.0,0.0
2023-06-21 22:25:00,249,164.333328,99.46228
2023-06-21 22:25:00,250,164.333328,99.279175
2023-06-21 22:25:00,251,164.333328,99.498901
2023-06-21 22:25:00,252,260.0,195.0
2023-06-21 22:25:00,253,0.0,0.0
2023-06-21 22:25:00,254,0.0,0.0
2023-06-21 22:25:00,255,250.0,175.0
2023-06-21 22:25:00,256,250.0,175.0
2023-06-21 22:25:00,257,264.0,222.0
2023-06-21 22:25:00,258,283.5,172.002289
2023-06-21 22:25:00,259,283.5,172.002289
2023-06-21 22:25:00,260,271.0,212.0
2023-06-21 22:25:00,264,0.0,0.0
2023-06-21 22:25:00,265,10.0,5.000229
2023-06-21 22:25:00,266,298.364136,230.0
2023-06-21 22:25:00,267,0.0,0.0
2023-06-21 22:25:00,268,0.0,0.0
2023-06-21 22:25:00,269,47.059288,0.0
2023-06-21 22:25:00,270,0.0,0.0
2023-06-21 22:25:00,271,0.0,0.0
2023-06-21 22:25:00,272,0.0,0.0
2023-06-21 22:25:00,273,0.0,0.0
2023-06-21 22:25:00,274,0.0,0.0
2023-06-21 22:25:00,275,0.0,0.0
2023-06-21 22:25:00,276,0.0,0.0
2023-06-21 22:25:00,277,0.0,0.0
2023-06-21 22:25:00,278,0.0,0.0
2023-06-21 22:25:00,279,0.0,0.0
2023-06-21 22:25:00,280,0.0,0.0
2023-06-21 22:25:00,281,0.0,0.0
2023-06-21 22:25:00,282,0.0,0.0
2023-06-21 22:25:00,283,0.0,0.0
2023-06-21 22:25:00,284,0.0,0.0
2023-06-21 22:25:00,285,0.0,0.0
2023-06-21 22:25:00,286,0.0,0.0
2023-06-21 22:25:00,287,0.0,0.0
2023-06-21 22:25:00,288,0.0,0.0
2023-06-21 22:25:00,289,0.0,0.0
2023-06-21 22:25:00,290,0.0,0.0
2023-06-21 22:25:00,291,0.0,0.0
2023-06-21 22:25:00,292,0.0,0.0
2023-06-21 22:25:00,293,0.0,0.0
2023-06-21 22:25:00,294,0.0,0.0
2023-06-21 22:25:00,299,0.0,0.0
2023-06-21 22:25:00,300,0.0,0.0
2023-06-21 22:25:00,301,191.5,133.0
2023-06-21 22:25:00,302,191.5,133.0
2023-06-21 22:25:00,303,0.0,0.0
2023-06-21 22:25:00,304,200.0,128.999451
2023-06-21 22:25:00,305,384.0,310.000916
2023-06-21 22:25:00,306,362.0,297.007629
2023-06-21 22:25:00,307,304.300934,207.007019
2023-06-21 22:25:00,308,0.0,0.0
2023-06-21 22:25:00,309,0.0,0.0
2023-06-21 22:25:00,310,0.0,0.0
2023-06-21 22:25:00,311,0.0,0.0
2023-06-21 22:25:00,312,0.0,0.0
2023-06-21 22:25:00,313,0.0,0.0
2023-06-21 22:25:00,314,0.0,0.0
2023-06-21 22:25:00,315,0.0,0.0
2023-06-21 22:25:00,316,0.0,0.0
2023-06-21 22:25:00,317,0.0,0.0
2023-06-21 22:25:00,318,0.0,0.0
2023-06-21 22:25:00,319,0.0,0.0
2023-06-21 22:25:00,320,169.933899,122.0
2023-06-21 22:25:00,321,0.0,0.0
2023-06-21 22:25:00,322,84.5,68.0
2023-06-21 22:25:00,323,170.0,122.0
2023-06-21 22:25:00,324,170.0,122.0
2023-06-21 22:25:00,325,176.0,136.0
2023-06-21 22:25:00,326,0.0,0.0
2023-06-21 22:25:00,327,0.0,0.0
2023-06-21 22:25:00,328,0.0,0.0
2023-06-21 22:25:00,329,0.0,0.0
2023-06-21 22:25:00,330,0.0,0.0
2023-06-21 22:25:00,331,815.968628,656.760986
2023-06-21 22:25:00,332,645.0,645.0
2023-06-21 22:25:00,333,0.0,0.0
2023-06-21 22:25:00,334,0.0,0.0
2023-06-21 22:25:00,335,0.0,0.0
2023-06-21 22:25:00,336,0.0,0.0
2023-06-21 22:25:00,337,0.0,0.0
2023-06-21 22:25:00,338,0.0,0.0
2023-06-21 22:25:00,339,0.0,0.0
2023-06-21 22:25:00,340,818.0,678.369019
2023-06-21 22:25:00,341,753.0,580.0
2023-06-21 22:25:00,342,166.0,135.0
2023-06-21 22:25:00,343,0.0,0.0
2023-06-21 22:25:00,344,0.0,0.0
2023-06-21 22:25:00,345,0.0,0.0
2023-06-21 22:25:00,346,86.105682,80.091644
2023-06-21 22:25:00,347,0.0,0.0
2023-06-21 22:25:00,348,0.0,0.0
2023-06-21 22:25:00,349,0.0,0.0
2023-06-21 22:25:00,350,0.0,0.0
2023-06-21 22:25:00,351,0.0,0.0
2023-06-21 22:25:00,352,0.0,0.0
2023-06-21 22:25:00,353,0.0,0.0
2023-06-21 22:25:00,354,0.0,0.0
2023-06-21 22:25:00,355,0.0,0.0
2023-06-21 22:25:00,356,0.0,0.0
2023-06-21 22:25:00,357,0.0,0.0
2023-06-21 22:25:00,358,0.0,0.0
2023-06-21 22:25:00,359,0.0,0.0
2023-06-21 22:25:00,360,0.0,0.0
2023-06-21 22:25:00,361,0.0,0.0
2023-06-21 22:25:00,362,0.0,0.0
2023-06-21 22:25:00,363,0.0,0.0
2023-06-21 22:25:00,364,897.058716,694.913208
2023-06-21 22:25:00,365,0.0,0.0
2023-06-21 22:25:00,366,402.014038,359.922974
2023-06-21 22:25:00,367,0.0,0.0
2023-06-21 22:25:00,368,0.0,0.0
2023-06-21 22:25:00,369,0.0,0.0
2023-06-21 22:25:00,370,0.0,0.0
2023-06-21 22:25:00,371,0.0,0.0
2023-06-21 22:25:00,372,0.0,0.0
2023-06-21 22:25:00,373,0.0,0.0
2023-06-21 22:25:00,374,0.0,0.0
2023-06-21 22:25:00,375,0.0,0.0
2023-06-21 22:25:00,376,170.5,168.0
2023-06-21 22:25:00,377,170.5,168.0
2023-06-21 22:25:00,378,152.0,127.0
2023-06-21 22:25:00,379,0.0,0.0
2023-06-21 22:25:00,380,0.0,0.0
2023-06-21 22:25:00,381,0.0,0.0
2023-06-21 22:25:00,382,0.0,0.0
2023-06-21 22:25:00,383,0.0,0.0
2023-06-21 22:25:00,384,0.0,0.0
2023-06-21 22:25:00,385,278.0,188.018433
2023-06-21 22:25:00,386,278.0,188.583069
2023-06-21 22:25:00,387,277.0,204.0
2023-06-21 22:25:00,388,299.807739,188.216797
2023-06-21 22:25:00,389,0.0,0.0
2023-06-21 22:25:00,390,147.0,102.0
2023-06-21 22:25:00,419,304.0,160.002441
2023-06-21 22:25:00,420,304.0,160.002441
2023-06-21 22:25:00,421,273.0,160.002441
2023-06-21 22:25:00,422,263.0,186.0
2023-06-21 22:25:00,423,263.0,186.0
2023-06-21 22:25:00,432,309.0,220.0
2023-06-21 22:25:00,433,387.433044,267.0
2023-06-21 22:25:00,434,280.0,189.016327
2023-06-21 22:25:00,435,280.0,189.016327
2023-06-21 22:25:00,436,282.0,189.016327
2023-06-21 22:25:00,437,282.0,189.016327
2023-06-21 22:25:00,438,283.0,206.0
2023-06-21 22:25:00,439,285.0,206.0
2023-06-21 22:25:00,440,164.5,120.0
2023-06-21 22:25:00,441,164.5,120.0
2023-06-21 22:25:00,442,175.0,120.0
2023-06-21 22:25:00,443,0.0,0.0
2023-06-21 22:25:00,444,0.0,0.0
2023-06-21 22:25:00,450,229.0,225.0
2023-06-21 22:25:00,451,114.0,114.0
2023-06-21 22:25:00,452,249.0,245.0
2023-06-21 22:25:00,453,92.0,92.0
2023-06-21 22:25:00,459,396.203217,276.0
2023-06-21 22:25:00,467,9.931034,5.000153
2023-06-21 22:25:00,468,9.931034,4.000366
2023-06-21 22:25:00,469,0.0,0.0
2023-06-21 22:25:00,471,4.411685,0.0
2023-06-21 22:25:00,472,242.0,180.0
2023-06-21 22:25:00,473,121.0,90.0
2023-06-21 22:25:00,474,243.0,180.0
2023-06-21 22:25:00,475,117.0,90.0
2023-06-21 22:25:00,477,246.5,173.0
2023-06-21 22:25:00,478,0.0,0.0
2023-06-21 22:25:00,479,127.5,81.0
2023-06-21 22:25:00,480,0.0,0.0
2023-06-21 22:25:00,481,0.0,0.0
2023-06-21 22:25:00,482,0.0,0.0
2023-06-21 22:25:00,485,0.0,0.0
2023-06-21 22:25:00,486,0.0,0.0
2023-06-21 22:25:00,487,0.0,0.0
2023-06-21 22:25:00,488,0.0,0.0
2023-06-21 22:25:00,489,1002.0,795.0
2023-06-21 22:25:00,490,1002.0,795.0
2023-06-21 22:25:00,491,969.0,791.0
2023-06-21 22:25:00,492,968.0,786.0
2023-06-21 22:25:00,493,994.0,795.0
2023-06-21 22:25:00,494,993.0,795.0
2023-06-21 22:25:00,495,299.999908,200.0
2023-06-21 22:25:00,496,0.0,0.0
2023-06-21 22:25:00,497,0.0,0.0
2023-06-21 22:25:00,498,0.0,0.0
2023-06-21 22:25:00,499,355.0,265.0
2023-06-21 22:25:00,501,289.0,167.006409
2023-06-21 22:25:00,502,170.512939,170.512939
2023-06-21 22:25:00,503,288.0,204.0
2023-06-21 22:25:00,507,0.0,0.0
2023-06-21 22:25:00,508,0.0,0.0
2023-06-21 22:25:00,511,0.0,0.0
2023-06-21 22:25:00,512,0.0,0.0
2023-06-21 22:25:00,513,338.0,305.0
2023-06-21 22:25:00,514,134.0,125.0
2023-06-21 22:25:00,516,850.012939,749.988525
2023-06-21 22:25:00,521,939.0,770.371643
2023-06-21 22:25:00,522,939.0,761.033203
2023-06-21 22:25:00,523,0.0,0.0
2023-06-21 22:25:00,524,0.0,0.0
2023-06-21 22:25:00,525,0.0,0.0
2023-06-21 22:25:00,526,237.627808,131.0
2023-06-21 22:25:00,527,1357.0,1058.099976
2023-06-21 22:25:00,528,131.0,131.0
2023-06-21 22:25:00,529,0.0,0.0
2023-06-21 22:25:00,530,949.078857,577.0
2023-06-21 22:25:00,533,0.0,0.0
2023-06-21 22:25:00,534,0.0,0.0
2023-06-21 22:25:00,535,0.0,0.0
2023-06-21 22:25:00,536,0.0,0.0
2023-06-21 22:25:00,537,0.0,0.0
2023-06-21 22:25:00,538,0.0,0.0
2023-06-21 22:25:00,539,342.0,174.0
2023-06-21 22:25:00,540,160.0,87.0
2023-06-21 22:25:00,541,0.0,0.0
2023-06-21 22:25:00,542,0.0,0.0
2023-06-21 22:25:00,544,0.0,0.0
2023-06-21 22:25:00,545,1012.0,795.0
2023-06-21 22:25:00,546,0.0,0.0
2023-06-21 22:25:00,547,0.0,0.0
2023-06-21 22:25:00,548,0.0,0.0
2023-06-21 22:25:00,549,0.0,0.0
2023-06-21 22:25:00,550,0.0,0.0
2023-06-21 22:25:00,552,0.0,0.0
2023-06-21 22:25:00,553,0.0,0.0
2023-06-21 22:30:00,1,0.0,0.0
2023-06-21 22:30:00,2,0.0,0.0
2023-06-21 22:30:00,3,369.975616,349.989777
2023-06-21 22:30:00,4,415.213013,364.991486
2023-06-21 22:30:00,5,417.786011,364.991486
2023-06-21 22:30:00,6,339.972076,330.0
2023-06-21 22:30:00,7,0.0,0.0
2023-06-21 22:30:00,8,413.880493,364.991486
2023-06-21 22:30:00,9,441.149109,364.966705
2023-06-21 22:30:00,10,477.045929,364.396393
2023-06-21 22:30:00,11,350.0,200.0
2023-06-21 22:30:00,12,0.0,0.0
2023-06-21 22:30:00,15,438.754852,396.334717
2023-06-21 22:30:00,16,426.967194,393.542236
2023-06-21 22:30:00,17,464.89566,427.439758
2023-06-21 22:30:00,18,466.0,380.018097
2023-06-21 22:30:00,27,615.0,615.0
2023-06-21 22:30:00,28,612.0,612.0
2023-06-21 22:30:00,29,612.0,612.0
2023-06-21 22:30:00,33,0.0,0.0
2023-06-21 22:30:00,36,999.0,795.0
2023-06-21 22:30:00,37,992.0,795.0
2023-06-21 22:30:00,43,383.186432,281.0
2023-06-21 22:30:00,46,505.94635,445.009064
2023-06-21 22:30:00,47,462.986359,409.996735
2023-06-21 22:30:00,48,462.713654,409.897614
2023-06-21 22:30:00,49,0.0,0.0
2023-06-21 22:30:00,50,0.0,0.0
2023-06-21 22:30:00,51,463.0,405.012726
2023-06-21 22:30:00,52,0.0,0.0
2023-06-21 22:30:00,53,0.0,0.0
2023-06-21 22:30:00,54,0.0,0.0
2023-06-21 22:30:00,55,0.0,0.0
2023-06-21 22:30:00,56,149.994644,139.990311
2023-06-21 22:30:00,57,0.0,0.0
2023-06-21 22:30:00,58,0.0,0.0
2023-06-21 22:30:00,59,0.0,0.0
2023-06-21 22:30:00,60,0.0,0.0
2023-06-21 22:30:00,61,432.589294,332.589294
2023-06-21 22:30:00,62,390.679688,339.500885
2023-06-21 22:30:00,63,360.0,288.197144
2023-06-21 22:30:00,64,0.0,0.0
2023-06-21 22:30:00,65,0.0,0.0
2023-06-21 22:30:00,66,431.023956,376.025787
2023-06-21 22:30:00,67,443.199005,390.010895
2023-06-21 22:30:00,68,0.0,0.0
2023-06-21 22:30:00,69,0.0,0.0
2023-06-21 22:30:00,70,928.141174,850.756836
2023-06-21 22:30:00,71,40.0,25.002136
2023-06-21 22:30:00,72,0.0,0.0
2023-06-21 22:30:00,73,0.0,0.0
2023-06-21 22:30:00,74,0.0,0.0
2023-06-21 22:30:00,75,0.0,0.0
2023-06-21 22:30:00,76,0.0,0.0
2023-06-21 22:30:00,77,0.0,0.0
2023-06-21 22:30:00,78,0.0,0.0
2023-06-21 22:30:00,79,0.0,0.0
2023-06-21 22:30:00,80,0.0,0.0
2023-06-21 22:30:00,83,330.0,320.353729
2023-06-21 22:30:00,84,367.079987,334.521088
2023-06-21 22:30:00,85,363.279999,320.0
2023-06-21 22:30:00,86,362.519989,320.0
2023-06-21 22:30:00,87,363.279999,329.583588
2023-06-21 22:30:00,88,363.279999,329.757294
2023-06-21 22:30:00,89,364.799988,310.0
2023-06-21 22:30:00,90,362.519989,350.014557
2023-06-21 22:30:00,91,751.679382,750.0
2023-06-21 22:30:00,92,728.119995,728.119995
2023-06-21 22:30:00,95,0.0,0.0
2023-06-21 22:30:00,96,0.0,0.0
2023-06-21 22:30:00,97,0.0,0.0
2023-06-21 22:30:00,98,0.0,0.0
2023-06-21 22:30:00,99,353.51767,261.0
2023-06-21 22:30:00,100,0.0,0.0
2023-06-21 22:30:00,101,0.0,0.0
2023-06-21 22:30:00,102,0.0,0.0
2023-06-21 22:30:00,103,0.0,0.0
2023-06-21 22:30:00,104,0.0,0.0
2023-06-21 22:30:00,105,0.0,0.0
2023-06-21 22:30:00,106,0.0,0.0
2023-06-21 22:30:00,107,0.0,0.0
2023-06-21 22:30:00,108,0.0,0.0
2023-06-21 22:30:00,112,0.0,0.0
2023-06-21 22:30:00,113,0.0,0.0
2023-06-21 22:30:00,114,0.0,0.0
2023-06-21 22:30:00,115,921.0,760.076294
2023-06-21 22:30:00,116,917.99292,750.045654
2023-06-21 22:30:00,117,100.0,60.000153
2023-06-21 22:30:00,118,100.0,60.000153
2023-06-21 22:30:00,119,0.0,0.0
2023-06-21 22:30:00,120,0.0,0.0
2023-06-21 22:30:00,126,0.0,0.0
2023-06-21 22:30:00,127,8.0,8.0
2023-06-21 22:30:00,128,996.0,750.0
2023-06-21 22:30:00,129,994.0,750.0
2023-06-21 22:30:00,130,0.0,0.0
2023-06-21 22:30:00,131,987.0,718.0
2023-06-21 22:30:00,132,949.0,758.0
2023-06-21 22:30:00,133,972.0,755.0
2023-06-21 22:30:00,134,183.078918,175.0
2023-06-21 22:30:00,135,291.0,231.984436
2023-06-21 22:30:00,136,161.5,109.996994
2023-06-21 22:30:00,137,161.5,109.996994
2023-06-21 22:30:00,138,185.0,123.0
2023-06-21 22:30:00,139,293.0,203.0
2023-06-21 22:30:00,140,293.0,203.0
2023-06-21 22:30:00,141,272.0,190.0
2023-06-21 22:30:00,142,0.0,0.0
2023-06-21 22:30:00,143,0.0,0.0
2023-06-21 22:30:00,144,0.0,0.0
2023-06-21 22:30:00,145,166.5,88.436272
2023-06-21 22:30:00,146,166.5,88.436272
2023-06-21 22:30:00,147,177.0,104.0
2023-06-21 22:30:00,150,0.0,0.0
2023-06-21 22:30:00,151,0.0,0.0
2023-06-21 22:30:00,152,0.0,0.0
2023-06-21 22:30:00,153,0.0,0.0
2023-06-21 22:30:00,154,243.0,141.003876
2023-06-21 22:30:00,155,122.0,70.501938
2023-06-21 22:30:00,156,399.994598,350.0
2023-06-21 22:30:00,158,0.0,0.0
2023-06-21 22:30:00,159,0.0,0.0
2023-06-21 22:30:00,160,0.0,0.0
2023-06-21 22:30:00,161,0.0,0.0
2023-06-21 22:30:00,162,299.998077,220.003342
2023-06-21 22:30:00,166,0.0,0.0
2023-06-21 22:30:00,167,0.0,0.0
2023-06-21 22:30:00,168,0.0,0.0
2023-06-21 22:30:00,169,0.0,0.0
2023-06-21 22:30:00,170,145.0,110.000916
2023-06-21 22:30:00,171,83.5,55.000458
2023-06-21 22:30:00,172,143.0,110.000916
2023-06-21 22:30:00,173,143.0,110.000916
2023-06-21 22:30:00,174,168.0,110.000916
2023-06-21 22:30:00,175,293.0,162.0
2023-06-21 22:30:00,176,293.0,164.048431
2023-06-21 22:30:00,177,296.0,216.0
2023-06-21 22:30:00,178,0.0,0.0
2023-06-21 22:30:00,179,0.0,0.0
2023-06-21 22:30:00,180,0.0,0.0
2023-06-21 22:30:00,181,154.0,119.995728
2023-06-21 22:30:00,182,154.0,119.995728
2023-06-21 22:30:00,183,179.0,120.0
2023-06-21 22:30:00,184,150.5,119.995728
2023-06-21 22:30:00,185,150.5,114.0
2023-06-21 22:30:00,186,181.0,122.0
2023-06-21 22:30:00,187,158.0,119.995728
2023-06-21 22:30:00,188,158.0,119.995728
2023-06-21 22:30:00,189,182.0,120.0
2023-06-21 22:30:00,190,1000.0,795.0
2023-06-21 22:30:00,191,1000.0,795.0
2023-06-21 22:30:00,193,0.0,0.0
2023-06-21 22:30:00,194,0.0,0.0
2023-06-21 22:30:00,195,0.0,0.0
2023-06-21 22:30:00,196,0.0,0.0
2023-06-21 22:30:00,197,200.0,121.057297
2023-06-21 22:30:00,198,0.0,0.0
2023-06-21 22:30:00,200,0.0,0.0
2023-06-21 22:30:00,207,0.0,0.0
2023-06-21 22:30:00,208,0.0,0.0
2023-06-21 22:30:00,209,0.0,0.0
2023-06-21 22:30:00,210,0.0,0.0
2023-06-21 22:30:00,211,0.0,0.0
2023-06-21 22:30:00,212,0.0,0.0
2023-06-21 22:30:00,213,0.0,0.0
2023-06-21 22:30:00,214,77.0,67.0
2023-06-21 22:30:00,215,77.0,67.0
2023-06-21 22:30:00,216,76.0,76.0
2023-06-21 22:30:00,217,27.0,20.99826
2023-06-21 22:30:00,218,0.0,0.0
2023-06-21 22:30:00,219,27.0,20.99826
2023-06-21 22:30:00,220,0.0,0.0
2023-06-21 22:30:00,231,0.0,0.0
2023-06-21 22:30:00,232,0.0,0.0
2023-06-21 22:30:00,233,0.0,0.0
2023-06-21 22:30:00,234,0.0,0.0
2023-06-21 22:30:00,237,0.0,0.0
2023-06-21 22:30:00,238,0.0,0.0
2023-06-21 22:30:00,240,288.0,200.0
2023-06-21 22:30:00,241,139.0,100.0
2023-06-21 22:30:00,242,0.0,0.0
2023-06-21 22:30:00,243,0.0,0.0
2023-06-21 22:30:00,244,0.0,0.0
2023-06-21 22:30:00,247,0.0,0.0
2023-06-21 22:30:00,248,0.0,0.0
2023-06-21 22:30:00,249,164.333328,99.407349
2023-06-21 22:30:00,250,164.333328,99.279175
2023-06-21 22:30:00,251,164.333328,99.553833
2023-06-21 22:30:00,252,260.0,195.0
2023-06-21 22:30:00,253,0.0,0.0
2023-06-21 22:30:00,254,0.0,0.0
2023-06-21 22:30:00,255,250.0,175.0
2023-06-21 22:30:00,256,250.0,175.0
2023-06-21 22:30:00,257,264.0,222.0
2023-06-21 22:30:00,258,283.5,172.002289
2023-06-21 22:30:00,259,283.5,172.002289
2023-06-21 22:30:00,260,271.0,212.0
2023-06-21 22:30:00,264,0.0,0.0
2023-06-21 22:30:00,265,10.0,5.000229
2023-06-21 22:30:00,266,298.389343,230.0
2023-06-21 22:30:00,267,0.0,0.0
2023-06-21 22:30:00,268,0.0,0.0
2023-06-21 22:30:00,269,46.484867,0.0
2023-06-21 22:30:00,270,0.0,0.0
2023-06-21 22:30:00,271,0.0,0.0
2023-06-21 22:30:00,272,0.0,0.0
2023-06-21 22:30:00,273,0.0,0.0
2023-06-21 22:30:00,274,0.0,0.0
2023-06-21 22:30:00,275,0.0,0.0
2023-06-21 22:30:00,276,0.0,0.0
2023-06-21 22:30:00,277,0.0,0.0
2023-06-21 22:30:00,278,0.0,0.0
2023-06-21 22:30:00,279,0.0,0.0
2023-06-21 22:30:00,280,0.0,0.0
2023-06-21 22:30:00,281,0.0,0.0
2023-06-21 22:30:00,282,0.0,0.0
2023-06-21 22:30:00,283,0.0,0.0
2023-06-21 22:30:00,284,0.0,0.0
2023-06-21 22:30:00,285,0.0,0.0
2023-06-21 22:30:00,286,0.0,0.0
2023-06-21 22:30:00,287,0.0,0.0
2023-06-21 22:30:00,288,0.0,0.0
2023-06-21 22:30:00,289,0.0,0.0
2023-06-21 22:30:00,290,0.0,0.0
2023-06-21 22:30:00,291,0.0,0.0
2023-06-21 22:30:00,292,0.0,0.0
2023-06-21 22:30:00,293,0.0,0.0
2023-06-21 22:30:00,294,0.0,0.0
2023-06-21 22:30:00,299,0.0,0.0
2023-06-21 22:30:00,300,0.0,0.0
2023-06-21 22:30:00,301,191.5,133.0
2023-06-21 22:30:00,302,191.5,133.0
2023-06-21 22:30:00,303,0.0,0.0
2023-06-21 22:30:00,304,200.0,128.999451
2023-06-21 22:30:00,305,384.0,310.000916
2023-06-21 22:30:00,306,362.0,297.007629
2023-06-21 22:30:00,307,304.144806,207.007019
2023-06-21 22:30:00,308,0.0,0.0
2023-06-21 22:30:00,309,0.0,0.0
2023-06-21 22:30:00,310,0.0,0.0
2023-06-21 22:30:00,311,0.0,0.0
2023-06-21 22:30:00,312,0.0,0.0
2023-06-21 22:30:00,313,0.0,0.0
2023-06-21 22:30:00,314,0.0,0.0
2023-06-21 22:30:00,315,0.0,0.0
2023-06-21 22:30:00,316,0.0,0.0
2023-06-21 22:30:00,317,0.0,0.0
2023-06-21 22:30:00,318,0.0,0.0
2023-06-21 22:30:00,319,0.0,0.0
2023-06-21 22:30:00,320,170.048401,122.0
2023-06-21 22:30:00,321,0.0,0.0
2023-06-21 22:30:00,322,84.5,68.0
2023-06-21 22:30:00,323,170.0,122.0
2023-06-21 22:30:00,324,170.0,122.0
2023-06-21 22:30:00,325,176.0,136.0
2023-06-21 22:30:00,326,0.0,0.0
2023-06-21 22:30:00,327,0.0,0.0
2023-06-21 22:30:00,328,0.0,0.0
2023-06-21 22:30:00,329,0.0,0.0
2023-06-21 22:30:00,330,0.0,0.0
2023-06-21 22:30:00,331,816.0,652.589294
2023-06-21 22:30:00,332,645.0,645.0
2023-06-21 22:30:00,333,0.0,0.0
2023-06-21 22:30:00,334,0.0,0.0
2023-06-21 22:30:00,335,0.0,0.0
2023-06-21 22:30:00,336,0.0,0.0
2023-06-21 22:30:00,337,0.0,0.0
2023-06-21 22:30:00,338,0.0,0.0
2023-06-21 22:30:00,339,0.0,0.0
2023-06-21 22:30:00,340,818.0,678.452026
2023-06-21 22:30:00,341,753.0,580.0
2023-06-21 22:30:00,342,166.0,135.0
2023-06-21 22:30:00,343,0.0,0.0
2023-06-21 22:30:00,344,0.0,0.0
2023-06-21 22:30:00,345,0.0,0.0
2023-06-21 22:30:00,346,84.892578,80.091644
2023-06-21 22:30:00,347,0.0,0.0
2023-06-21 22:30:00,348,0.0,0.0
2023-06-21 22:30:00,349,0.0,0.0
2023-06-21 22:30:00,350,0.0,0.0
2023-06-21 22:30:00,351,0.0,0.0
2023-06-21 22:30:00,352,0.0,0.0
2023-06-21 22:30:00,353,0.0,0.0
2023-06-21 22:30:00,354,0.0,0.0
2023-06-21 22:30:00,355,0.0,0.0
2023-06-21 22:30:00,356,0.0,0.0
2023-06-21 22:30:00,357,0.0,0.0
2023-06-21 22:30:00,358,0.0,0.0
2023-06-21 22:30:00,359,0.0,0.0
2023-06-21 22:30:00,360,0.0,0.0
2023-06-21 22:30:00,361,0.0,0.0
2023-06-21 22:30:00,362,0.0,0.0
2023-06-21 22:30:00,363,0.0,0.0
2023-06-21 22:30:00,364,897.058716,686.724854
2023-06-21 22:30:00,365,0.0,0.0
2023-06-21 22:30:00,366,402.014038,359.922974
2023-06-21 22:30:00,367,0.0,0.0
2023-06-21 22:30:00,368,0.0,0.0
2023-06-21 22:30:00,369,0.0,0.0
2023-06-21 22:30:00,370,0.0,0.0
2023-06-21 22:30:00,371,0.0,0.0
2023-06-21 22:30:00,372,0.0,0.0
2023-06-21 22:30:00,373,0.0,0.0
2023-06-21 22:30:00,374,0.0,0.0
2023-06-21 22:30:00,375,0.0,0.0
2023-06-21 22:30:00,376,170.5,168.0
2023-06-21 22:30:00,377,170.5,168.0
2023-06-21 22:30:00,378,152.0,127.0
2023-06-21 22:30:00,379,0.0,0.0
2023-06-21 22:30:00,380,0.0,0.0
2023-06-21 22:30:00,381,0.0,0.0
2023-06-21 22:30:00,382,0.0,0.0
2023-06-21 22:30:00,383,0.0,0.0
2023-06-21 22:30:00,384,0.0,0.0
2023-06-21 22:30:00,385,278.0,188.018433
2023-06-21 22:30:00,386,278.0,188.247314
2023-06-21 22:30:00,387,277.0,204.0
2023-06-21 22:30:00,388,300.128174,188.247314
2023-06-21 22:30:00,389,0.0,0.0
2023-06-21 22:30:00,390,147.0,102.0
2023-06-21 22:30:00,419,304.0,160.002441
2023-06-21 22:30:00,420,304.0,160.002441
2023-06-21 22:30:00,421,273.0,160.002441
2023-06-21 22:30:00,422,263.0,186.0
2023-06-21 22:30:00,423,263.0,186.0
2023-06-21 22:30:00,432,309.0,220.0
2023-06-21 22:30:00,433,384.45636,267.0
2023-06-21 22:30:00,434,280.0,189.016327
2023-06-21 22:30:00,435,280.0,189.016327
2023-06-21 22:30:00,436,282.0,189.016327
2023-06-21 22:30:00,437,282.0,189.016327
2023-06-21 22:30:00,438,283.0,206.0
2023-06-21 22:30:00,439,285.0,206.0
2023-06-21 22:30:00,440,164.5,120.0
2023-06-21 22:30:00,441,164.5,120.0
2023-06-21 22:30:00,442,175.0,120.0
2023-06-21 22:30:00,443,0.0,0.0
2023-06-21 22:30:00,444,0.0,0.0
2023-06-21 22:30:00,450,229.0,225.0
2023-06-21 22:30:00,451,114.0,114.0
2023-06-21 22:30:00,452,249.0,245.0
2023-06-21 22:30:00,453,92.0,92.0
2023-06-21 22:30:00,459,396.614655,276.0
2023-06-21 22:30:00,467,9.931034,5.000153
2023-06-21 22:30:00,468,9.931034,4.000366
2023-06-21 22:30:00,469,0.0,0.0
2023-06-21 22:30:00,471,4.336316,0.0
2023-06-21 22:30:00,472,242.0,180.0
2023-06-21 22:30:00,473,121.0,90.0
2023-06-21 22:30:00,474,243.0,180.0
2023-06-21 22:30:00,475,117.0,90.0
2023-06-21 22:30:00,477,246.5,173.0
2023-06-21 22:30:00,478,0.0,0.0
2023-06-21 22:30:00,479,127.5,81.0
2023-06-21 22:30:00,480,0.0,0.0
2023-06-21 22:30:00,481,0.0,0.0
2023-06-21 22:30:00,482,0.0,0.0
2023-06-21 22:30:00,485,0.0,0.0
2023-06-21 22:30:00,486,0.0,0.0
2023-06-21 22:30:00,487,0.0,0.0
2023-06-21 22:30:00,488,0.0,0.0
2023-06-21 22:30:00,489,1002.0,795.0
2023-06-21 22:30:00,490,1002.0,795.0
2023-06-21 22:30:00,491,969.0,791.0
2023-06-21 22:30:00,492,968.0,786.0
2023-06-21 22:30:00,493,994.0,795.0
2023-06-21 22:30:00,494,993.0,795.0
2023-06-21 22:30:00,495,299.999908,200.0
2023-06-21 22:30:00,496,0.0,0.0
2023-06-21 22:30:00,497,0.0,0.0
2023-06-21 22:30:00,498,0.0,0.0
2023-06-21 22:30:00,499,355.0,265.0
2023-06-21 22:30:00,501,289.0,167.006409
2023-06-21 22:30:00,502,167.0,167.0
2023-06-21 22:30:00,503,288.0,204.0
2023-06-21 22:30:00,507,0.0,0.0
2023-06-21 22:30:00,508,0.0,0.0
2023-06-21 22:30:00,511,0.0,0.0
2023-06-21 22:30:00,512,0.0,0.0
2023-06-21 22:30:00,513,338.0,305.0
2023-06-21 22:30:00,514,134.0,125.0
2023-06-21 22:30:00,516,850.012939,749.988525
2023-06-21 22:30:00,521,939.0,770.619141
2023-06-21 22:30:00,522,939.0,755.513062
2023-06-21 22:30:00,523,0.0,0.0
2023-06-21 22:30:00,524,0.0,0.0
2023-06-21 22:30:00,525,0.0,0.0
2023-06-21 22:30:00,526,238.383118,131.0
2023-06-21 22:30:00,527,1357.0,1058.099976
2023-06-21 22:30:00,528,131.0,131.0
2023-06-21 22:30:00,529,0.0,0.0
2023-06-21 22:30:00,530,949.078857,719.265015
2023-06-21 22:30:00,533,0.0,0.0
2023-06-21 22:30:00,534,0.0,0.0
2023-06-21 22:30:00,535,0.0,0.0
2023-06-21 22:30:00,536,0.0,0.0
2023-06-21 22:30:00,537,0.0,0.0
2023-06-21 22:30:00,538,0.0,0.0
2023-06-21 22:30:00,539,342.0,174.0
2023-06-21 22:30:00,540,160.0,87.0
2023-06-21 22:30:00,541,0.0,0.0
2023-06-21 22:30:00,542,0.0,0.0
2023-06-21 22:30:00,544,0.0,0.0
2023-06-21 22:30:00,545,1012.0,795.0
2023-06-21 22:30:00,546,0.0,0.0
2023-06-21 22:30:00,547,0.0,0.0
2023-06-21 22:30:00,548,0.0,0.0
2023-06-21 22:30:00,549,0.0,0.0
2023-06-21 22:30:00,550,0.0,0.0
2023-06-21 22:30:00,552,0.0,0.0
2023-06-21 22:30:00,553,0.0,0.0
2023-06-21 22:35:00,1,0.0,0.0
2023-06-21 22:35:00,2,0.0,0.0
2023-06-21 22:35:00,3,362.982941,342.997223
2023-06-21 22:35:00,4,394.122498,364.991486
2023-06-21 22:35:00,5,413.573486,364.991486
2023-06-21 22:35:00,6,339.972076,330.0
2023-06-21 22:35:00,7,0.0,0.0
2023-06-21 22:35:00,8,407.822449,364.991486
2023-06-21 22:35:00,9,427.593811,364.966705
2023-06-21 22:35:00,10,477.045929,364.396393
2023-06-21 22:35:00,11,350.0,200.0
2023-06-21 22:35:00,12,0.0,0.0
2023-06-21 22:35:00,15,432.022949,396.586548
2023-06-21 22:35:00,16,423.165222,393.038696
2023-06-21 22:35:00,17,461.657532,421.657532
2023-06-21 22:35:00,18,466.0,380.018097
2023-06-21 22:35:00,27,615.0,615.0
2023-06-21 22:35:00,28,612.0,612.0
2023-06-21 22:35:00,29,612.0,612.0
2023-06-21 22:35:00,33,0.0,0.0
2023-06-21 22:35:00,36,999.0,795.0
2023-06-21 22:35:00,37,992.0,795.0
2023-06-21 22:35:00,43,382.783325,281.0
2023-06-21 22:35:00,46,503.383057,445.009064
2023-06-21 22:35:00,47,462.986359,409.996735
2023-06-21 22:35:00,48,462.713654,409.897614
2023-06-21 22:35:00,49,0.0,0.0
2023-06-21 22:35:00,50,0.0,0.0
2023-06-21 22:35:00,51,463.0,405.012726
2023-06-21 22:35:00,52,0.0,0.0
2023-06-21 22:35:00,53,0.0,0.0
2023-06-21 22:35:00,54,0.0,0.0
2023-06-21 22:35:00,55,0.0,0.0
2023-06-21 22:35:00,56,149.994644,139.990311
2023-06-21 22:35:00,57,0.0,0.0
2023-06-21 22:35:00,58,0.0,0.0
2023-06-21 22:35:00,59,0.0,0.0
2023-06-21 22:35:00,60,0.0,0.0
2023-06-21 22:35:00,61,407.931152,307.931152
2023-06-21 22:35:00,62,375.092468,339.500885
2023-06-21 22:35:00,63,360.0,281.921997
2023-06-21 22:35:00,64,0.0,0.0
2023-06-21 22:35:00,65,0.0,0.0
2023-06-21 22:35:00,66,431.023956,376.025787
2023-06-21 22:35:00,67,443.199005,390.010895
2023-06-21 22:35:00,68,0.0,0.0
2023-06-21 22:35:00,69,0.0,0.0
2023-06-21 22:35:00,70,928.141174,850.756836
2023-06-21 22:35:00,71,40.0,25.002136
2023-06-21 22:35:00,72,0.0,0.0
2023-06-21 22:35:00,73,0.0,0.0
2023-06-21 22:35:00,74,0.0,0.0
2023-06-21 22:35:00,75,0.0,0.0
2023-06-21 22:35:00,76,0.0,0.0
2023-06-21 22:35:00,77,0.0,0.0
2023-06-21 22:35:00,78,0.0,0.0
2023-06-21 22:35:00,79,0.0,0.0
2023-06-21 22:35:00,80,0.0,0.0
2023-06-21 22:35:00,83,330.0,320.353729
2023-06-21 22:35:00,84,343.010162,334.521088
2023-06-21 22:35:00,85,349.540253,320.0
2023-06-21 22:35:00,86,351.981049,320.0
2023-06-21 22:35:00,87,363.279999,329.583588
2023-06-21 22:35:00,88,363.279999,329.757294
2023-06-21 22:35:00,89,364.799988,310.0
2023-06-21 22:35:00,90,362.519989,350.014557
2023-06-21 22:35:00,91,751.679382,750.0
2023-06-21 22:35:00,92,728.119995,728.119995
2023-06-21 22:35:00,95,0.0,0.0
2023-06-21 22:35:00,96,0.0,0.0
2023-06-21 22:35:00,97,0.0,0.0
2023-06-21 22:35:00,98,0.0,0.0
2023-06-21 22:35:00,99,356.231598,261.0
2023-06-21 22:35:00,100,0.0,0.0
2023-06-21 22:35:00,101,0.0,0.0
2023-06-21 22:35:00,102,0.0,0.0
2023-06-21 22:35:00,103,0.0,0.0
2023-06-21 22:35:00,104,0.0,0.0
2023-06-21 22:35:00,105,0.0,0.0
2023-06-21 22:35:00,106,0.0,0.0
2023-06-21 22:35:00,107,0.0,0.0
2023-06-21 22:35:00,108,0.0,0.0
2023-06-21 22:35:00,112,0.0,0.0
2023-06-21 22:35:00,113,0.0,0.0
2023-06-21 22:35:00,114,0.0,0.0
2023-06-21 22:35:00,115,921.0,750.045654
2023-06-21 22:35:00,116,917.99292,750.045654
2023-06-21 22:35:00,117,100.0,60.000153
2023-06-21 22:35:00,118,100.0,60.000153
2023-06-21 22:35:00,119,0.0,0.0
2023-06-21 22:35:00,120,0.0,0.0
2023-06-21 22:35:00,126,0.0,0.0
2023-06-21 22:35:00,127,8.0,8.0
2023-06-21 22:35:00,128,996.0,750.0
2023-06-21 22:35:00,129,994.0,750.0
2023-06-21 22:35:00,130,0.0,0.0
2023-06-21 22:35:00,131,987.0,718.0
2023-06-21 22:35:00,132,948.0,758.0
2023-06-21 22:35:00,133,972.0,755.0
2023-06-21 22:35:00,134,180.712799,175.0
2023-06-21 22:35:00,135,291.0,228.128906
2023-06-21 22:35:00,136,161.5,109.996994
2023-06-21 22:35:00,137,161.5,109.996994
2023-06-21 22:35:00,138,185.0,123.0
2023-06-21 22:35:00,139,293.0,203.0
2023-06-21 22:35:00,140,293.0,203.0
2023-06-21 22:35:00,141,272.0,190.0
2023-06-21 22:35:00,142,0.0,0.0
2023-06-21 22:35:00,143,0.0,0.0
2023-06-21 22:35:00,144,0.0,0.0
2023-06-21 22:35:00,145,166.5,88.436272
2023-06-21 22:35:00,146,166.5,88.436272
2023-06-21 22:35:00,147,177.0,104.0
2023-06-21 22:35:00,150,0.0,0.0
2023-06-21 22:35:00,151,0.0,0.0
2023-06-21 22:35:00,152,0.0,0.0
2023-06-21 22:35:00,153,0.0,0.0
2023-06-21 22:35:00,154,243.0,141.003876
2023-06-21 22:35:00,155,122.0,70.501938
2023-06-21 22:35:00,156,399.994598,350.0
2023-06-21 22:35:00,158,0.0,0.0
2023-06-21 22:35:00,159,0.0,0.0
2023-06-21 22:35:00,160,0.0,0.0
2023-06-21 22:35:00,161,0.0,0.0
2023-06-21 22:35:00,162,299.998077,220.003342
2023-06-21 22:35:00,166,0.0,0.0
2023-06-21 22:35:00,167,0.0,0.0
2023-06-21 22:35:00,168,0.0,0.0
2023-06-21 22:35:00,169,0.0,0.0
2023-06-21 22:35:00,170,145.0,110.000916
2023-06-21 22:35:00,171,83.5,55.000458
2023-06-21 22:35:00,172,143.0,110.000916
2023-06-21 22:35:00,173,143.0,110.000916
2023-06-21 22:35:00,174,168.0,110.000916
2023-06-21 22:35:00,175,293.0,162.0
2023-06-21 22:35:00,176,293.0,164.048431
2023-06-21 22:35:00,177,296.0,216.0
2023-06-21 22:35:00,178,0.0,0.0
2023-06-21 22:35:00,179,0.0,0.0
2023-06-21 22:35:00,180,0.0,0.0
2023-06-21 22:35:00,181,154.0,119.995728
2023-06-21 22:35:00,182,154.0,119.995728
2023-06-21 22:35:00,183,179.0,120.0
2023-06-21 22:35:00,184,150.5,119.995728
2023-06-21 22:35:00,185,150.5,114.0
2023-06-21 22:35:00,186,181.0,122.0
2023-06-21 22:35:00,187,158.0,119.995728
2023-06-21 22:35:00,188,158.0,119.995728
2023-06-21 22:35:00,189,182.0,120.0
2023-06-21 22:35:00,190,1000.0,795.0
2023-06-21 22:35:00,191,1000.0,795.0
2023-06-21 22:35:00,193,0.0,0.0
2023-06-21 22:35:00,194,0.0,0.0
2023-06-21 22:35:00,195,0.0,0.0
2023-06-21 22:35:00,196,0.0,0.0
2023-06-21 22:35:00,197,200.0,121.025864
2023-06-21 22:35:00,198,0.0,0.0
2023-06-21 22:35:00,200,0.0,0.0
2023-06-21 22:35:00,207,0.0,0.0
2023-06-21 22:35:00,208,0.0,0.0
2023-06-21 22:35:00,209,0.0,0.0
2023-06-21 22:35:00,210,0.0,0.0
2023-06-21 22:35:00,211,0.0,0.0
2023-06-21 22:35:00,212,0.0,0.0
2023-06-21 22:35:00,213,0.0,0.0
2023-06-21 22:35:00,214,77.0,67.0
2023-06-21 22:35:00,215,77.0,67.0
2023-06-21 22:35:00,216,76.0,76.0
2023-06-21 22:35:00,217,27.0,20.99826
2023-06-21 22:35:00,218,0.0,0.0
2023-06-21 22:35:00,219,27.0,20.99826
2023-06-21 22:35:00,220,0.0,0.0
2023-06-21 22:35:00,231,0.0,0.0
2023-06-21 22:35:00,232,0.0,0.0
2023-06-21 22:35:00,233,0.0,0.0
2023-06-21 22:35:00,234,0.0,0.0
2023-06-21 22:35:00,237,0.0,0.0
2023-06-21 22:35:00,238,0.0,0.0
2023-06-21 22:35:00,240,288.0,200.0
2023-06-21 22:35:00,241,139.0,100.0
2023-06-21 22:35:00,242,0.0,0.0
2023-06-21 22:35:00,243,0.0,0.0
2023-06-21 22:35:00,244,0.0,0.0
2023-06-21 22:35:00,247,0.0,0.0
2023-06-21 22:35:00,248,0.0,0.0
2023-06-21 22:35:00,249,164.333328,99.46228
2023-06-21 22:35:00,250,164.333328,99.279175
2023-06-21 22:35:00,251,164.333328,99.553833
2023-06-21 22:35:00,252,260.0,195.0
2023-06-21 22:35:00,253,0.0,0.0
2023-06-21 22:35:00,254,0.0,0.0
2023-06-21 22:35:00,255,250.0,175.0
2023-06-21 22:35:00,256,250.0,175.0
2023-06-21 22:35:00,257,264.0,222.0
2023-06-21 22:35:00,258,283.5,172.002289
2023-06-21 22:35:00,259,283.5,172.002289
2023-06-21 22:35:00,260,271.0,212.0
2023-06-21 22:35:00,264,0.0,0.0
2023-06-21 22:35:00,265,10.0,5.000229
2023-06-21 22:35:00,266,298.338989,230.0
2023-06-21 22:35:00,267,0.0,0.0
2023-06-21 22:35:00,268,0.0,0.0
2023-06-21 22:35:00,269,46.778652,0.0
2023-06-21 22:35:00,270,0.0,0.0
2023-06-21 22:35:00,271,0.0,0.0
2023-06-21 22:35:00,272,0.0,0.0
2023-06-21 22:35:00,273,0.0,0.0
2023-06-21 22:35:00,274,0.0,0.0
2023-06-21 22:35:00,275,0.0,0.0
2023-06-21 22:35:00,276,0.0,0.0
2023-06-21 22:35:00,277,0.0,0.0
2023-06-21 22:35:00,278,0.0,0.0
2023-06-21 22:35:00,279,0.0,0.0
2023-06-21 22:35:00,280,0.0,0.0
2023-06-21 22:35:00,281,0.0,0.0
2023-06-21 22:35:00,282,0.0,0.0
2023-06-21 22:35:00,283,0.0,0.0
2023-06-21 22:35:00,284,0.0,0.0
2023-06-21 22:35:00,285,0.0,0.0
2023-06-21 22:35:00,286,0.0,0.0
2023-06-21 22:35:00,287,0.0,0.0
2023-06-21 22:35:00,288,0.0,0.0
2023-06-21 22:35:00,289,0.0,0.0
2023-06-21 22:35:00,290,0.0,0.0
2023-06-21 22:35:00,291,0.0,0.0
2023-06-21 22:35:00,292,0.0,0.0
2023-06-21 22:35:00,293,0.0,0.0
2023-06-21 22:35:00,294,0.0,0.0
2023-06-21 22:35:00,299,0.0,0.0
2023-06-21 22:35:00,300,0.0,0.0
2023-06-21 22:35:00,301,191.5,133.0
2023-06-21 22:35:00,302,191.5,133.0
2023-06-21 22:35:00,303,0.0,0.0
2023-06-21 22:35:00,304,200.0,128.999451
2023-06-21 22:35:00,305,384.0,310.000916
2023-06-21 22:35:00,306,362.0,297.007629
2023-06-21 22:35:00,307,303.966858,207.007019
2023-06-21 22:35:00,308,0.0,0.0
2023-06-21 22:35:00,309,0.0,0.0
2023-06-21 22:35:00,310,0.0,0.0
2023-06-21 22:35:00,311,0.0,0.0
2023-06-21 22:35:00,312,0.0,0.0
2023-06-21 22:35:00,313,0.0,0.0
2023-06-21 22:35:00,314,0.0,0.0
2023-06-21 22:35:00,315,0.0,0.0
2023-06-21 22:35:00,316,0.0,0.0
2023-06-21 22:35:00,317,0.0,0.0
2023-06-21 22:35:00,318,0.0,0.0
2023-06-21 22:35:00,319,0.0,0.0
2023-06-21 22:35:00,320,169.48761,122.0
2023-06-21 22:35:00,321,0.0,0.0
2023-06-21 22:35:00,322,84.5,68.0
2023-06-21 22:35:00,323,170.0,122.0
2023-06-21 22:35:00,324,170.0,122.0
2023-06-21 22:35:00,325,176.0,136.0
2023-06-21 22:35:00,326,0.0,0.0
2023-06-21 22:35:00,327,0.0,0.0
2023-06-21 22:35:00,328,0.0,0.0
2023-06-21 22:35:00,329,0.0,0.0
2023-06-21 22:35:00,330,0.0,0.0
2023-06-21 22:35:00,331,815.968628,644.669189
2023-06-21 22:35:00,332,645.0,645.0
2023-06-21 22:35:00,333,0.0,0.0
2023-06-21 22:35:00,334,0.0,0.0
2023-06-21 22:35:00,335,0.0,0.0
2023-06-21 22:35:00,336,0.0,0.0
2023-06-21 22:35:00,337,0.0,0.0
2023-06-21 22:35:00,338,0.0,0.0
2023-06-21 22:35:00,339,0.0,0.0
2023-06-21 22:35:00,340,818.0,678.949829
2023-06-21 22:35:00,341,753.0,580.0
2023-06-21 22:35:00,342,166.0,135.0
2023-06-21 22:35:00,343,0.0,0.0
2023-06-21 22:35:00,344,0.0,0.0
2023-06-21 22:35:00,345,0.0,0.0
2023-06-21 22:35:00,346,85.493408,80.091644
2023-06-21 22:35:00,347,0.0,0.0
2023-06-21 22:35:00,348,0.0,0.0
2023-06-21 22:35:00,349,0.0,0.0
2023-06-21 22:35:00,350,0.0,0.0
2023-06-21 22:35:00,351,0.0,0.0
2023-06-21 22:35:00,352,0.0,0.0
2023-06-21 22:35:00,353,0.0,0.0
2023-06-21 22:35:00,354,0.0,0.0
2023-06-21 22:35:00,355,0.0,0.0
2023-06-21 22:35:00,356,0.0,0.0
2023-06-21 22:35:00,357,0.0,0.0
2023-06-21 22:35:00,358,0.0,0.0
2023-06-21 22:35:00,359,0.0,0.0
2023-06-21 22:35:00,360,0.0,0.0
2023-06-21 22:35:00,361,0.0,0.0
2023-06-21 22:35:00,362,0.0,0.0
2023-06-21 22:35:00,363,0.0,0.0
2023-06-21 22:35:00,364,897.058716,679.753601
2023-06-21 22:35:00,365,0.0,0.0
2023-06-21 22:35:00,366,402.613892,359.922974
2023-06-21 22:35:00,367,0.0,0.0
2023-06-21 22:35:00,368,0.0,0.0
2023-06-21 22:35:00,369,0.0,0.0
2023-06-21 22:35:00,370,0.0,0.0
2023-06-21 22:35:00,371,0.0,0.0
2023-06-21 22:35:00,372,0.0,0.0
2023-06-21 22:35:00,373,0.0,0.0
2023-06-21 22:35:00,374,0.0,0.0
2023-06-21 22:35:00,375,0.0,0.0
2023-06-21 22:35:00,376,170.5,168.0
2023-06-21 22:35:00,377,170.5,168.0
2023-06-21 22:35:00,378,152.0,127.0
2023-06-21 22:35:00,379,0.0,0.0
2023-06-21 22:35:00,380,0.0,0.0
2023-06-21 22:35:00,381,0.0,0.0
2023-06-21 22:35:00,382,0.0,0.0
2023-06-21 22:35:00,383,0.0,0.0
2023-06-21 22:35:00,384,0.0,0.0
2023-06-21 22:35:00,385,278.0,188.018433
2023-06-21 22:35:00,386,278.0,188.125244
2023-06-21 22:35:00,387,277.0,204.0
2023-06-21 22:35:00,388,300.082397,188.216797
2023-06-21 22:35:00,389,0.0,0.0
2023-06-21 22:35:00,390,147.0,102.0
2023-06-21 22:35:00,419,304.0,160.002441
2023-06-21 22:35:00,420,304.0,160.002441
2023-06-21 22:35:00,421,273.0,160.002441
2023-06-21 22:35:00,422,263.0,186.0
2023-06-21 22:35:00,423,263.0,186.0
2023-06-21 22:35:00,432,309.0,220.0
2023-06-21 22:35:00,433,387.584747,267.0
2023-06-21 22:35:00,434,280.0,189.016327
2023-06-21 22:35:00,435,280.0,189.016327
2023-06-21 22:35:00,436,282.0,189.016327
2023-06-21 22:35:00,437,282.0,189.016327
2023-06-21 22:35:00,438,283.0,206.0
2023-06-21 22:35:00,439,285.0,206.0
2023-06-21 22:35:00,440,164.5,120.0
2023-06-21 22:35:00,441,164.5,120.0
2023-06-21 22:35:00,442,175.0,120.0
2023-06-21 22:35:00,443,0.0,0.0
2023-06-21 22:35:00,444,0.0,0.0
2023-06-21 22:35:00,450,229.0,225.0
2023-06-21 22:35:00,451,114.0,114.0
2023-06-21 22:35:00,452,249.0,245.0
2023-06-21 22:35:00,453,92.0,92.0
2023-06-21 22:35:00,459,395.487457,276.0
2023-06-21 22:35:00,467,9.931034,5.000153
2023-06-21 22:35:00,468,9.931034,4.000366
2023-06-21 22:35:00,469,0.0,0.0
2023-06-21 22:35:00,471,4.310999,0.0
2023-06-21 22:35:00,472,242.0,180.0
2023-06-21 22:35:00,473,121.0,90.0
2023-06-21 22:35:00,474,243.0,180.0
2023-06-21 22:35:00,475,117.0,90.0
2023-06-21 22:35:00,477,14.964786,0.0
2023-06-21 22:35:00,478,0.0,0.0
2023-06-21 22:35:00,479,52.061459,0.0
2023-06-21 22:35:00,480,0.0,0.0
2023-06-21 22:35:00,481,0.0,0.0
2023-06-21 22:35:00,482,0.0,0.0
2023-06-21 22:35:00,485,0.0,0.0
2023-06-21 22:35:00,486,0.0,0.0
2023-06-21 22:35:00,487,0.0,0.0
2023-06-21 22:35:00,488,0.0,0.0
2023-06-21 22:35:00,489,1002.0,795.0
2023-06-21 22:35:00,490,1002.0,795.0
2023-06-21 22:35:00,491,969.0,791.0
2023-06-21 22:35:00,492,968.0,786.0
2023-06-21 22:35:00,493,994.0,795.0
2023-06-21 22:35:00,494,993.0,795.0
2023-06-21 22:35:00,495,299.999908,200.0
2023-06-21 22:35:00,496,0.0,0.0
2023-06-21 22:35:00,497,0.0,0.0
2023-06-21 22:35:00,498,0.0,0.0
2023-06-21 22:35:00,499,355.0,265.0
2023-06-21 22:35:00,501,289.0,167.006409
2023-06-21 22:35:00,502,167.0,167.0
2023-06-21 22:35:00,503,288.0,204.0
2023-06-21 22:35:00,507,0.0,0.0
2023-06-21 22:35:00,508,0.0,0.0
2023-06-21 22:35:00,511,0.0,0.0
2023-06-21 22:35:00,512,0.0,0.0
2023-06-21 22:35:00,513,338.0,305.0
2023-06-21 22:35:00,514,134.0,125.0
2023-06-21 22:35:00,516,850.012939,749.988525
2023-06-21 22:35:00,521,939.0,756.948303
2023-06-21 22:35:00,522,939.0,752.347656
2023-06-21 22:35:00,523,0.0,0.0
2023-06-21 22:35:00,524,0.0,0.0
2023-06-21 22:35:00,525,0.0,0.0
2023-06-21 22:35:00,526,237.765137,131.0
2023-06-21 22:35:00,527,1357.0,1058.099976
2023-06-21 22:35:00,528,131.0,131.0
2023-06-21 22:35:00,529,0.0,0.0
2023-06-21 22:35:00,530,949.078857,710.465637
2023-06-21 22:35:00,533,0.0,0.0
2023-06-21 22:35:00,534,0.0,0.0
2023-06-21 22:35:00,535,0.0,0.0
2023-06-21 22:35:00,536,0.0,0.0
2023-06-21 22:35:00,537,0.0,0.0
2023-06-21 22:35:00,538,0.0,0.0
2023-06-21 22:35:00,539,342.0,174.0
2023-06-21 22:35:00,540,160.0,87.0
2023-06-21 22:35:00,541,0.0,0.0
2023-06-21 22:35:00,542,0.0,0.0
2023-06-21 22:35:00,544,0.0,0.0
2023-06-21 22:35:00,545,1012.0,795.0
2023-06-21 22:35:00,546,0.0,0.0
2023-06-21 22:35:00,547,0.0,0.0
2023-06-21 22:35:00,548,0.0,0.0
2023-06-21 22:35:00,549,0.0,0.0
2023-06-21 22:35:00,550,0.0,0.0
2023-06-21 22:35:00,552,0.0,0.0
2023-06-21 22:35:00,553,0.0,0.0
2023-06-21 22:40:00,1,0.0,0.0
2023-06-21 22:40:00,2,0.0,0.0
2023-06-21 22:40:00,3,480.0,330.0
2023-06-21 22:40:00,4,383.794891,364.991486
2023-06-21 22:40:00,5,407.973511,364.991486
2023-06-21 22:40:00,6,480.0,330.0
2023-06-21 22:40:00,7,0.0,0.0
2023-06-21 22:40:00,8,405.091736,364.991486
2023-06-21 22:40:00,9,434.021423,364.966705
2023-06-21 22:40:00,10,477.070709,364.396393
2023-06-21 22:40:00,11,350.0,200.0
2023-06-21 22:40:00,12,0.0,0.0
2023-06-21 22:40:00,15,406.289398,396.517822
2023-06-21 22:40:00,16,393.633789,393.633789
2023-06-21 22:40:00,17,449.21936,409.21936
2023-06-21 22:40:00,18,466.0,380.018097
2023-06-21 22:40:00,27,615.0,615.0
2023-06-21 22:40:00,28,612.0,612.0
2023-06-21 22:40:00,29,612.0,612.0
2023-06-21 22:40:00,33,0.0,0.0
2023-06-21 22:40:00,36,999.0,795.0
2023-06-21 22:40:00,37,992.0,795.0
2023-06-21 22:40:00,43,383.749573,281.0
2023-06-21 22:40:00,46,506.0,445.009064
2023-06-21 22:40:00,47,460.802643,409.996735
2023-06-21 22:40:00,48,462.713654,410.616608
2023-06-21 22:40:00,49,0.0,0.0
2023-06-21 22:40:00,50,0.0,0.0
2023-06-21 22:40:00,51,463.0,405.012726
2023-06-21 22:40:00,52,0.0,0.0
2023-06-21 22:40:00,53,0.0,0.0
2023-06-21 22:40:00,54,0.0,0.0
2023-06-21 22:40:00,55,0.0,0.0
2023-06-21 22:40:00,56,149.994644,139.990311
2023-06-21 22:40:00,57,0.0,0.0
2023-06-21 22:40:00,58,0.0,0.0
2023-06-21 22:40:00,59,0.0,0.0
2023-06-21 22:40:00,60,0.0,0.0
2023-06-21 22:40:00,61,403.634308,303.634308
2023-06-21 22:40:00,62,383.130188,339.500885
2023-06-21 22:40:00,63,360.0,282.019104
2023-06-21 22:40:00,64,0.0,0.0
2023-06-21 22:40:00,65,0.0,0.0
2023-06-21 22:40:00,66,431.023956,376.025787
2023-06-21 22:40:00,67,443.199005,390.010895
2023-06-21 22:40:00,68,0.0,0.0
2023-06-21 22:40:00,69,0.0,0.0
2023-06-21 22:40:00,70,928.141174,850.699707
2023-06-21 22:40:00,71,40.0,25.002136
2023-06-21 22:40:00,72,0.0,0.0
2023-06-21 22:40:00,73,0.0,0.0
2023-06-21 22:40:00,74,0.0,0.0
2023-06-21 22:40:00,75,0.0,0.0
2023-06-21 22:40:00,76,0.0,0.0
2023-06-21 22:40:00,77,0.0,0.0
2023-06-21 22:40:00,78,0.0,0.0
2023-06-21 22:40:00,79,0.0,0.0
2023-06-21 22:40:00,80,0.0,0.0
2023-06-21 22:40:00,83,330.0,320.353729
2023-06-21 22:40:00,84,362.4534,334.471527
2023-06-21 22:40:00,85,354.281158,320.0
2023-06-21 22:40:00,86,361.604767,320.0
2023-06-21 22:40:00,87,363.279999,329.583588
2023-06-21 22:40:00,88,363.279999,329.757294
2023-06-21 22:40:00,89,364.799988,310.0
2023-06-21 22:40:00,90,362.519989,350.014557
2023-06-21 22:40:00,91,751.679382,750.0
2023-06-21 22:40:00,92,728.119995,728.119995
2023-06-21 22:40:00,95,0.0,0.0
2023-06-21 22:40:00,96,0.0,0.0
2023-06-21 22:40:00,97,0.0,0.0
2023-06-21 22:40:00,98,0.0,0.0
2023-06-21 22:40:00,99,353.212341,261.0
2023-06-21 22:40:00,100,0.0,0.0
2023-06-21 22:40:00,101,0.0,0.0
2023-06-21 22:40:00,102,0.0,0.0
2023-06-21 22:40:00,103,0.0,0.0
2023-06-21 22:40:00,104,0.0,0.0
2023-06-21 22:40:00,105,0.0,0.0
2023-06-21 22:40:00,106,0.0,0.0
2023-06-21 22:40:00,107,0.0,0.0
2023-06-21 22:40:00,108,0.0,0.0
2023-06-21 22:40:00,112,0.0,0.0
2023-06-21 22:40:00,113,0.0,0.0
2023-06-21 22:40:00,114,0.0,0.0
2023-06-21 22:40:00,115,921.0,750.045654
2023-06-21 22:40:00,116,917.99292,750.045654
2023-06-21 22:40:00,117,100.0,60.000153
2023-06-21 22:40:00,118,100.0,60.000153
2023-06-21 22:40:00,119,0.0,0.0
2023-06-21 22:40:00,120,0.0,0.0
2023-06-21 22:40:00,126,0.0,0.0
2023-06-21 22:40:00,127,8.0,8.0
2023-06-21 22:40:00,128,996.0,750.0
2023-06-21 22:40:00,129,994.0,750.0
2023-06-21 22:40:00,130,0.0,0.0
2023-06-21 22:40:00,131,987.0,718.0
2023-06-21 22:40:00,132,948.0,758.0
2023-06-21 22:40:00,133,972.0,755.0
2023-06-21 22:40:00,134,175.0,175.0
2023-06-21 22:40:00,135,291.0,221.894165
2023-06-21 22:40:00,136,161.5,109.996994
2023-06-21 22:40:00,137,161.5,109.996994
2023-06-21 22:40:00,138,185.0,123.0
2023-06-21 22:40:00,139,293.0,203.0
2023-06-21 22:40:00,140,293.0,203.0
2023-06-21 22:40:00,141,272.0,190.0
2023-06-21 22:40:00,142,0.0,0.0
2023-06-21 22:40:00,143,0.0,0.0
2023-06-21 22:40:00,144,0.0,0.0
2023-06-21 22:40:00,145,166.5,88.436272
2023-06-21 22:40:00,146,166.5,88.436272
2023-06-21 22:40:00,147,177.0,104.0
2023-06-21 22:40:00,150,0.0,0.0
2023-06-21 22:40:00,151,0.0,0.0
2023-06-21 22:40:00,152,0.0,0.0
2023-06-21 22:40:00,153,0.0,0.0
2023-06-21 22:40:00,154,243.0,141.003876
2023-06-21 22:40:00,155,122.0,70.501938
2023-06-21 22:40:00,156,399.994598,350.0
2023-06-21 22:40:00,158,0.0,0.0
2023-06-21 22:40:00,159,0.0,0.0
2023-06-21 22:40:00,160,0.0,0.0
2023-06-21 22:40:00,161,0.0,0.0
2023-06-21 22:40:00,162,299.998077,220.003342
2023-06-21 22:40:00,166,0.0,0.0
2023-06-21 22:40:00,167,0.0,0.0
2023-06-21 22:40:00,168,0.0,0.0
2023-06-21 22:40:00,169,0.0,0.0
2023-06-21 22:40:00,170,145.0,110.000916
2023-06-21 22:40:00,171,83.5,55.000458
2023-06-21 22:40:00,172,143.0,110.000916
2023-06-21 22:40:00,173,143.0,110.000916
2023-06-21 22:40:00,174,168.0,110.000916
2023-06-21 22:40:00,175,293.0,162.0
2023-06-21 22:40:00,176,293.0,163.972076
2023-06-21 22:40:00,177,296.0,216.0
2023-06-21 22:40:00,178,0.0,0.0
2023-06-21 22:40:00,179,0.0,0.0
2023-06-21 22:40:00,180,0.0,0.0
2023-06-21 22:40:00,181,154.0,119.995728
2023-06-21 22:40:00,182,154.0,119.995728
2023-06-21 22:40:00,183,179.0,120.0
2023-06-21 22:40:00,184,150.5,119.995728
2023-06-21 22:40:00,185,150.5,114.0
2023-06-21 22:40:00,186,181.0,122.0
2023-06-21 22:40:00,187,158.0,119.995728
2023-06-21 22:40:00,188,158.0,119.995728
2023-06-21 22:40:00,189,182.0,120.0
2023-06-21 22:40:00,190,1000.0,795.0
2023-06-21 22:40:00,191,1000.0,795.0
2023-06-21 22:40:00,193,0.0,0.0
2023-06-21 22:40:00,194,0.0,0.0
2023-06-21 22:40:00,195,0.0,0.0
2023-06-21 22:40:00,196,0.0,0.0
2023-06-21 22:40:00,197,200.0,121.183029
2023-06-21 22:40:00,198,0.0,0.0
2023-06-21 22:40:00,200,0.0,0.0
2023-06-21 22:40:00,207,0.0,0.0
2023-06-21 22:40:00,208,0.0,0.0
2023-06-21 22:40:00,209,0.0,0.0
2023-06-21 22:40:00,210,0.0,0.0
2023-06-21 22:40:00,211,0.0,0.0
2023-06-21 22:40:00,212,0.0,0.0
2023-06-21 22:40:00,213,0.0,0.0
2023-06-21 22:40:00,214,77.0,67.0
2023-06-21 22:40:00,215,77.0,67.0
2023-06-21 22:40:00,216,76.0,76.0
2023-06-21 22:40:00,217,0.0,0.0
2023-06-21 22:40:00,218,0.0,0.0
2023-06-21 22:40:00,219,27.0,20.99826
2023-06-21 22:40:00,220,0.0,0.0
2023-06-21 22:40:00,231,0.0,0.0
2023-06-21 22:40:00,232,0.0,0.0
2023-06-21 22:40:00,233,0.0,0.0
2023-06-21 22:40:00,234,0.0,0.0
2023-06-21 22:40:00,237,0.0,0.0
2023-06-21 22:40:00,238,0.0,0.0
2023-06-21 22:40:00,240,288.0,200.0
2023-06-21 22:40:00,241,139.0,100.0
2023-06-21 22:40:00,242,0.0,0.0
2023-06-21 22:40:00,243,0.0,0.0
2023-06-21 22:40:00,244,0.0,0.0
2023-06-21 22:40:00,247,0.0,0.0
2023-06-21 22:40:00,248,0.0,0.0
2023-06-21 22:40:00,249,164.333328,99.46228
2023-06-21 22:40:00,250,164.333328,99.242554
2023-06-21 22:40:00,251,164.333328,99.498901
2023-06-21 22:40:00,252,260.0,195.0
2023-06-21 22:40:00,253,0.0,0.0
2023-06-21 22:40:00,254,0.0,0.0
2023-06-21 22:40:00,255,250.0,175.0
2023-06-21 22:40:00,256,250.0,175.0
2023-06-21 22:40:00,257,264.0,222.0
2023-06-21 22:40:00,258,283.5,172.002289
2023-06-21 22:40:00,259,283.5,172.002289
2023-06-21 22:40:00,260,271.0,212.0
2023-06-21 22:40:00,264,0.0,0.0
2023-06-21 22:40:00,265,10.0,5.000229
2023-06-21 22:40:00,266,298.338989,230.0
2023-06-21 22:40:00,267,0.0,0.0
2023-06-21 22:40:00,268,0.0,0.0
2023-06-21 22:40:00,269,269.982178,131.0
2023-06-21 22:40:00,270,0.0,0.0
2023-06-21 22:40:00,271,0.0,0.0
2023-06-21 22:40:00,272,0.0,0.0
2023-06-21 22:40:00,273,0.0,0.0
2023-06-21 22:40:00,274,0.0,0.0
2023-06-21 22:40:00,275,0.0,0.0
2023-06-21 22:40:00,276,0.0,0.0
2023-06-21 22:40:00,277,0.0,0.0
2023-06-21 22:40:00,278,0.0,0.0
2023-06-21 22:40:00,279,0.0,0.0
2023-06-21 22:40:00,280,0.0,0.0
2023-06-21 22:40:00,281,0.0,0.0
2023-06-21 22:40:00,282,0.0,0.0
2023-06-21 22:40:00,283,0.0,0.0
2023-06-21 22:40:00,284,0.0,0.0
2023-06-21 22:40:00,285,0.0,0.0
2023-06-21 22:40:00,286,0.0,0.0
2023-06-21 22:40:00,287,0.0,0.0
2023-06-21 22:40:00,288,0.0,0.0
2023-06-21 22:40:00,289,0.0,0.0
2023-06-21 22:40:00,290,0.0,0.0
2023-06-21 22:40:00,291,0.0,0.0
2023-06-21 22:40:00,292,0.0,0.0
2023-06-21 22:40:00,293,0.0,0.0
2023-06-21 22:40:00,294,0.0,0.0
2023-06-21 22:40:00,299,0.0,0.0
2023-06-21 22:40:00,300,0.0,0.0
2023-06-21 22:40:00,301,191.5,133.0
2023-06-21 22:40:00,302,191.5,133.0
2023-06-21 22:40:00,303,0.0,0.0
2023-06-21 22:40:00,304,200.0,128.999451
2023-06-21 22:40:00,305,384.0,310.000916
2023-06-21 22:40:00,306,362.0,297.007629
2023-06-21 22:40:00,307,304.34726,207.007019
2023-06-21 22:40:00,308,0.0,0.0
2023-06-21 22:40:00,309,0.0,0.0
2023-06-21 22:40:00,310,0.0,0.0
2023-06-21 22:40:00,311,0.0,0.0
2023-06-21 22:40:00,312,0.0,0.0
2023-06-21 22:40:00,313,0.0,0.0
2023-06-21 22:40:00,314,0.0,0.0
2023-06-21 22:40:00,315,0.0,0.0
2023-06-21 22:40:00,316,0.0,0.0
2023-06-21 22:40:00,317,0.0,0.0
2023-06-21 22:40:00,318,0.0,0.0
2023-06-21 22:40:00,319,0.0,0.0
2023-06-21 22:40:00,320,169.407471,122.0
2023-06-21 22:40:00,321,0.0,0.0
2023-06-21 22:40:00,322,84.5,68.0
2023-06-21 22:40:00,323,170.0,122.0
2023-06-21 22:40:00,324,170.0,122.0
2023-06-21 22:40:00,325,176.0,136.0
2023-06-21 22:40:00,326,0.0,0.0
2023-06-21 22:40:00,327,0.0,0.0
2023-06-21 22:40:00,328,0.0,0.0
2023-06-21 22:40:00,329,0.0,0.0
2023-06-21 22:40:00,330,0.0,0.0
2023-06-21 22:40:00,331,815.968628,644.669189
2023-06-21 22:40:00,332,645.0,645.0
2023-06-21 22:40:00,333,0.0,0.0
2023-06-21 22:40:00,334,0.0,0.0
2023-06-21 22:40:00,335,0.0,0.0
2023-06-21 22:40:00,336,0.0,0.0
2023-06-21 22:40:00,337,0.0,0.0
2023-06-21 22:40:00,338,0.0,0.0
2023-06-21 22:40:00,339,0.0,0.0
2023-06-21 22:40:00,340,818.0,679.447632
2023-06-21 22:40:00,341,753.0,580.0
2023-06-21 22:40:00,342,166.0,135.0
2023-06-21 22:40:00,343,0.0,0.0
2023-06-21 22:40:00,344,0.0,0.0
2023-06-21 22:40:00,345,0.0,0.0
2023-06-21 22:40:00,346,86.32312,80.091644
2023-06-21 22:40:00,347,0.0,0.0
2023-06-21 22:40:00,348,0.0,0.0
2023-06-21 22:40:00,349,0.0,0.0
2023-06-21 22:40:00,350,0.0,0.0
2023-06-21 22:40:00,351,0.0,0.0
2023-06-21 22:40:00,352,0.0,0.0
2023-06-21 22:40:00,353,0.0,0.0
2023-06-21 22:40:00,354,0.0,0.0
2023-06-21 22:40:00,355,0.0,0.0
2023-06-21 22:40:00,356,0.0,0.0
2023-06-21 22:40:00,357,0.0,0.0
2023-06-21 22:40:00,358,0.0,0.0
2023-06-21 22:40:00,359,0.0,0.0
2023-06-21 22:40:00,360,0.0,0.0
2023-06-21 22:40:00,361,0.0,0.0
2023-06-21 22:40:00,362,0.0,0.0
2023-06-21 22:40:00,363,0.0,0.0
2023-06-21 22:40:00,364,897.058716,683.254456
2023-06-21 22:40:00,365,0.0,0.0
2023-06-21 22:40:00,366,402.41394,359.922974
2023-06-21 22:40:00,367,0.0,0.0
2023-06-21 22:40:00,368,0.0,0.0
2023-06-21 22:40:00,369,0.0,0.0
2023-06-21 22:40:00,370,0.0,0.0
2023-06-21 22:40:00,371,0.0,0.0
2023-06-21 22:40:00,372,0.0,0.0
2023-06-21 22:40:00,373,0.0,0.0
2023-06-21 22:40:00,374,0.0,0.0
2023-06-21 22:40:00,375,0.0,0.0
2023-06-21 22:40:00,376,170.5,168.0
2023-06-21 22:40:00,377,170.5,168.0
2023-06-21 22:40:00,378,152.0,127.0
2023-06-21 22:40:00,379,0.0,0.0
2023-06-21 22:40:00,380,0.0,0.0
2023-06-21 22:40:00,381,0.0,0.0
2023-06-21 22:40:00,382,0.0,0.0
2023-06-21 22:40:00,383,0.0,0.0
2023-06-21 22:40:00,384,0.0,0.0
2023-06-21 22:40:00,385,278.0,188.018433
2023-06-21 22:40:00,386,278.0,188.55249
2023-06-21 22:40:00,387,277.0,204.0
2023-06-21 22:40:00,388,300.357056,188.247314
2023-06-21 22:40:00,389,0.0,0.0
2023-06-21 22:40:00,390,147.0,102.0
2023-06-21 22:40:00,419,304.0,160.002441
2023-06-21 22:40:00,420,304.0,160.002441
2023-06-21 22:40:00,421,273.0,160.002441
2023-06-21 22:40:00,422,263.0,186.0
2023-06-21 22:40:00,423,263.0,186.0
2023-06-21 22:40:00,432,309.0,220.0
2023-06-21 22:40:00,433,387.111237,267.0
2023-06-21 22:40:00,434,280.0,189.016327
2023-06-21 22:40:00,435,280.0,189.016327
2023-06-21 22:40:00,436,282.0,189.016327
2023-06-21 22:40:00,437,282.0,189.016327
2023-06-21 22:40:00,438,283.0,206.0
2023-06-21 22:40:00,439,285.0,206.0
2023-06-21 22:40:00,440,164.5,120.0
2023-06-21 22:40:00,441,164.5,120.0
2023-06-21 22:40:00,442,175.0,120.0
2023-06-21 22:40:00,443,0.0,0.0
2023-06-21 22:40:00,444,0.0,0.0
2023-06-21 22:40:00,450,229.0,225.0
2023-06-21 22:40:00,451,114.0,114.0
2023-06-21 22:40:00,452,249.0,245.0
2023-06-21 22:40:00,453,92.0,92.0
2023-06-21 22:40:00,459,396.129486,276.0
2023-06-21 22:40:00,467,9.931034,5.000153
2023-06-21 22:40:00,468,9.931034,4.000366
2023-06-21 22:40:00,469,0.0,0.0
2023-06-21 22:40:00,471,4.258721,0.0
2023-06-21 22:40:00,472,242.0,180.0
2023-06-21 22:40:00,473,121.0,90.0
2023-06-21 22:40:00,474,243.0,180.0
2023-06-21 22:40:00,475,117.0,90.0
2023-06-21 22:40:00,477,0.0,0.0
2023-06-21 22:40:00,478,0.0,0.0
2023-06-21 22:40:00,479,0.0,0.0
2023-06-21 22:40:00,480,0.0,0.0
2023-06-21 22:40:00,481,0.0,0.0
2023-06-21 22:40:00,482,0.0,0.0
2023-06-21 22:40:00,485,0.0,0.0
2023-06-21 22:40:00,486,0.0,0.0
2023-06-21 22:40:00,487,0.0,0.0
2023-06-21 22:40:00,488,0.0,0.0
2023-06-21 22:40:00,489,1002.0,795.0
2023-06-21 22:40:00,490,1002.0,795.0
2023-06-21 22:40:00,491,969.0,791.0
2023-06-21 22:40:00,492,968.0,786.0
2023-06-21 22:40:00,493,994.0,795.0
2023-06-21 22:40:00,494,993.0,795.0
2023-06-21 22:40:00,495,299.999908,200.0
2023-06-21 22:40:00,496,0.0,0.0
2023-06-21 22:40:00,497,0.0,0.0
2023-06-21 22:40:00,498,0.0,0.0
2023-06-21 22:40:00,499,355.0,265.0
2023-06-21 22:40:00,501,289.0,167.006409
2023-06-21 22:40:00,502,168.498779,168.498779
2023-06-21 22:40:00,503,288.0,204.0
2023-06-21 22:40:00,507,0.0,0.0
2023-06-21 22:40:00,508,0.0,0.0
2023-06-21 22:40:00,511,0.0,0.0
2023-06-21 22:40:00,512,0.0,0.0
2023-06-21 22:40:00,513,338.0,305.0
2023-06-21 22:40:00,514,134.0,125.0
2023-06-21 22:40:00,516,850.012939,749.988525
2023-06-21 22:40:00,521,939.0,765.633179
2023-06-21 22:40:00,522,939.0,743.52356
2023-06-21 22:40:00,523,0.0,0.0
2023-06-21 22:40:00,524,0.0,0.0
2023-06-21 22:40:00,525,0.0,0.0
2023-06-21 22:40:00,526,237.879578,131.0
2023-06-21 22:40:00,527,1357.0,1058.099976
2023-06-21 22:40:00,528,131.0,131.0
2023-06-21 22:40:00,529,0.0,0.0
2023-06-21 22:40:00,530,949.078857,706.809082
2023-06-21 22:40:00,533,0.0,0.0
2023-06-21 22:40:00,534,0.0,0.0
2023-06-21 22:40:00,535,0.0,0.0
2023-06-21 22:40:00,536,0.0,0.0
2023-06-21 22:40:00,537,0.0,0.0
2023-06-21 22:40:00,538,0.0,0.0
2023-06-21 22:40:00,539,342.0,174.0
2023-06-21 22:40:00,540,160.0,87.0
2023-06-21 22:40:00,541,0.0,0.0
2023-06-21 22:40:00,542,0.0,0.0
2023-06-21 22:40:00,544,0.0,0.0
2023-06-21 22:40:00,545,1012.0,795.0
2023-06-21 22:40:00,546,0.0,0.0
2023-06-21 22:40:00,547,0.0,0.0
2023-06-21 22:40:00,548,0.0,0.0
2023-06-21 22:40:00,549,0.0,0.0
2023-06-21 22:40:00,550,0.0,0.0
2023-06-21 22:40:00,552,0.0,0.0
2023-06-21 22:40:00,553,0.0,0.0
2023-06-21 22:45:00,1,0.0,0.0
2023-06-21 22:45:00,2,0.0,0.0
2023-06-21 22:45:00,3,480.0,330.0
2023-06-21 22:45:00,4,417.126831,364.991486
2023-06-21 22:45:00,5,419.041229,364.991486
2023-06-21 22:45:00,6,480.0,330.0
2023-06-21 22:45:00,7,0.0,0.0
2023-06-21 22:45:00,8,417.14798,364.991486
2023-06-21 22:45:00,9,425.642059,364.966705
2023-06-21 22:45:00,10,477.045929,364.371613
2023-06-21 22:45:00,11,350.0,200.0
2023-06-21 22:45:00,12,0.0,0.0
2023-06-21 22:45:00,15,397.112915,397.112915
2023-06-21 22:45:00,16,406.294769,393.633789
2023-06-21 22:45:00,17,453.604065,413.604065
2023-06-21 22:45:00,18,466.0,380.018097
2023-06-21 22:45:00,27,615.0,615.0
2023-06-21 22:45:00,28,612.0,612.0
2023-06-21 22:45:00,29,612.0,612.0
2023-06-21 22:45:00,33,0.0,0.0
2023-06-21 22:45:00,36,999.0,795.0
2023-06-21 22:45:00,37,992.0,795.0
2023-06-21 22:45:00,43,387.0,281.0
2023-06-21 22:45:00,46,506.0,445.009064
2023-06-21 22:45:00,47,459.196716,409.996735
2023-06-21 22:45:00,48,462.713654,409.897614
2023-06-21 22:45:00,49,0.0,0.0
2023-06-21 22:45:00,50,0.0,0.0
2023-06-21 22:45:00,51,463.0,405.012726
2023-06-21 22:45:00,52,0.0,0.0
2023-06-21 22:45:00,53,0.0,0.0
2023-06-21 22:45:00,54,0.0,0.0
2023-06-21 22:45:00,55,0.0,0.0
2023-06-21 22:45:00,56,149.994644,139.990311
2023-06-21 22:45:00,57,0.0,0.0
2023-06-21 22:45:00,58,0.0,0.0
2023-06-21 22:45:00,59,0.0,0.0
2023-06-21 22:45:00,60,0.0,0.0
2023-06-21 22:45:00,61,402.512817,302.512817
2023-06-21 22:45:00,62,392.048981,339.500885
2023-06-21 22:45:00,63,360.0,285.537323
2023-06-21 22:45:00,64,0.0,0.0
2023-06-21 22:45:00,65,0.0,0.0
2023-06-21 22:45:00,66,431.023956,376.025787
2023-06-21 22:45:00,67,443.199005,390.010895
2023-06-21 22:45:00,68,0.0,0.0
2023-06-21 22:45:00,69,0.0,0.0
2023-06-21 22:45:00,70,928.141174,850.756836
2023-06-21 22:45:00,71,40.0,25.002136
2023-06-21 22:45:00,72,0.0,0.0
2023-06-21 22:45:00,73,0.0,0.0
2023-06-21 22:45:00,74,0.0,0.0
2023-06-21 22:45:00,75,0.0,0.0
2023-06-21 22:45:00,76,0.0,0.0
2023-06-21 22:45:00,77,0.0,0.0
2023-06-21 22:45:00,78,0.0,0.0
2023-06-21 22:45:00,79,0.0,0.0
2023-06-21 22:45:00,80,0.0,0.0
2023-06-21 22:45:00,83,330.0,320.353729
2023-06-21 22:45:00,84,367.079987,334.521088
2023-06-21 22:45:00,85,363.279999,320.0
2023-06-21 22:45:00,86,362.519989,320.0
2023-06-21 22:45:00,87,363.279999,329.583588
2023-06-21 22:45:00,88,363.279999,329.757294
2023-06-21 22:45:00,89,364.799988,310.0
2023-06-21 22:45:00,90,362.519989,350.014557
2023-06-21 22:45:00,91,751.679382,750.0
2023-06-21 22:45:00,92,728.119995,728.119995
2023-06-21 22:45:00,95,0.0,0.0
2023-06-21 22:45:00,96,0.0,0.0
2023-06-21 22:45:00,97,0.0,0.0
2023-06-21 22:45:00,98,0.0,0.0
2023-06-21 22:45:00,99,356.952118,261.0
2023-06-21 22:45:00,100,0.0,0.0
2023-06-21 22:45:00,101,0.0,0.0
2023-06-21 22:45:00,102,0.0,0.0
2023-06-21 22:45:00,103,0.0,0.0
2023-06-21 22:45:00,104,0.0,0.0
2023-06-21 22:45:00,105,0.0,0.0
2023-06-21 22:45:00,106,0.0,0.0
2023-06-21 22:45:00,107,0.0,0.0
2023-06-21 22:45:00,108,0.0,0.0
2023-06-21 22:45:00,112,0.0,0.0
2023-06-21 22:45:00,113,0.0,0.0
2023-06-21 22:45:00,114,0.0,0.0
2023-06-21 22:45:00,115,921.0,750.045654
2023-06-21 22:45:00,116,917.99292,750.045654
2023-06-21 22:45:00,117,100.0,60.000153
2023-06-21 22:45:00,118,100.0,60.000153
2023-06-21 22:45:00,119,0.0,0.0
2023-06-21 22:45:00,120,0.0,0.0
2023-06-21 22:45:00,126,0.0,0.0
2023-06-21 22:45:00,127,8.0,8.0
2023-06-21 22:45:00,128,996.0,750.0
2023-06-21 22:45:00,129,994.0,750.0
2023-06-21 22:45:00,130,0.0,0.0
2023-06-21 22:45:00,131,987.0,718.0
2023-06-21 22:45:00,132,948.0,758.0
2023-06-21 22:45:00,133,972.0,755.0
2023-06-21 22:45:00,134,180.879898,175.0
2023-06-21 22:45:00,135,291.0,233.336945
2023-06-21 22:45:00,136,161.5,109.996994
2023-06-21 22:45:00,137,161.5,109.996994
2023-06-21 22:45:00,138,185.0,123.0
2023-06-21 22:45:00,139,293.0,203.0
2023-06-21 22:45:00,140,293.0,203.0
2023-06-21 22:45:00,141,272.0,190.0
2023-06-21 22:45:00,142,0.0,0.0
2023-06-21 22:45:00,143,0.0,0.0
2023-06-21 22:45:00,144,0.0,0.0
2023-06-21 22:45:00,145,166.5,88.436272
2023-06-21 22:45:00,146,166.5,88.436272
2023-06-21 22:45:00,147,177.0,104.0
2023-06-21 22:45:00,150,0.0,0.0
2023-06-21 22:45:00,151,0.0,0.0
2023-06-21 22:45:00,152,0.0,0.0
2023-06-21 22:45:00,153,0.0,0.0
2023-06-21 22:45:00,154,243.0,141.003876
2023-06-21 22:45:00,155,122.0,70.501938
2023-06-21 22:45:00,156,399.994598,350.0
2023-06-21 22:45:00,158,0.0,0.0
2023-06-21 22:45:00,159,0.0,0.0
2023-06-21 22:45:00,160,0.0,0.0
2023-06-21 22:45:00,161,0.0,0.0
2023-06-21 22:45:00,162,299.998077,220.003342
2023-06-21 22:45:00,166,0.0,0.0
2023-06-21 22:45:00,167,0.0,0.0
2023-06-21 22:45:00,168,0.0,0.0
2023-06-21 22:45:00,169,0.0,0.0
2023-06-21 22:45:00,170,145.0,110.000916
2023-06-21 22:45:00,171,83.5,55.000458
2023-06-21 22:45:00,172,143.0,110.000916
2023-06-21 22:45:00,173,143.0,110.000916
2023-06-21 22:45:00,174,168.0,110.000916
2023-06-21 22:45:00,175,293.0,162.0
2023-06-21 22:45:00,176,293.0,163.895782
2023-06-21 22:45:00,177,296.0,216.0
2023-06-21 22:45:00,178,0.0,0.0
2023-06-21 22:45:00,179,0.0,0.0
2023-06-21 22:45:00,180,0.0,0.0
2023-06-21 22:45:00,181,154.0,119.995728
2023-06-21 22:45:00,182,154.0,119.995728
2023-06-21 22:45:00,183,179.0,120.0
2023-06-21 22:45:00,184,150.5,119.995728
2023-06-21 22:45:00,185,150.5,114.0
2023-06-21 22:45:00,186,181.0,122.0
2023-06-21 22:45:00,187,158.0,119.995728
2023-06-21 22:45:00,188,158.0,119.995728
2023-06-21 22:45:00,189,182.0,120.0
2023-06-21 22:45:00,190,1000.0,795.0
2023-06-21 22:45:00,191,1000.0,795.0
2023-06-21 22:45:00,193,0.0,0.0
2023-06-21 22:45:00,194,0.0,0.0
2023-06-21 22:45:00,195,0.0,0.0
2023-06-21 22:45:00,196,0.0,0.0
2023-06-21 22:45:00,197,200.0,121.04158
2023-06-21 22:45:00,198,0.0,0.0
2023-06-21 22:45:00,200,0.0,0.0
2023-06-21 22:45:00,207,0.0,0.0
2023-06-21 22:45:00,208,0.0,0.0
2023-06-21 22:45:00,209,0.0,0.0
2023-06-21 22:45:00,210,0.0,0.0
2023-06-21 22:45:00,211,0.0,0.0
2023-06-21 22:45:00,212,0.0,0.0
2023-06-21 22:45:00,213,0.0,0.0
2023-06-21 22:45:00,214,77.0,67.0
2023-06-21 22:45:00,215,77.0,67.0
2023-06-21 22:45:00,216,76.0,76.0
2023-06-21 22:45:00,217,0.0,0.0
2023-06-21 22:45:00,218,0.0,0.0
2023-06-21 22:45:00,219,27.0,20.99826
2023-06-21 22:45:00,220,0.0,0.0
2023-06-21 22:45:00,231,0.0,0.0
2023-06-21 22:45:00,232,0.0,0.0
2023-06-21 22:45:00,233,0.0,0.0
2023-06-21 22:45:00,234,0.0,0.0
2023-06-21 22:45:00,237,0.0,0.0
2023-06-21 22:45:00,238,0.0,0.0
2023-06-21 22:45:00,240,288.0,200.0
2023-06-21 22:45:00,241,139.0,100.0
2023-06-21 22:45:00,242,0.0,0.0
2023-06-21 22:45:00,243,0.0,0.0
2023-06-21 22:45:00,244,0.0,0.0
2023-06-21 22:45:00,247,0.0,0.0
2023-06-21 22:45:00,248,0.0,0.0
2023-06-21 22:45:00,249,164.333328,99.46228
2023-06-21 22:45:00,250,164.333328,99.279175
2023-06-21 22:45:00,251,164.333328,99.498901
2023-06-21 22:45:00,252,260.0,195.0
2023-06-21 22:45:00,253,0.0,0.0
2023-06-21 22:45:00,254,0.0,0.0
2023-06-21 22:45:00,255,250.0,175.0
2023-06-21 22:45:00,256,250.0,175.0
2023-06-21 22:45:00,257,264.0,222.0
2023-06-21 22:45:00,258,283.5,172.002289
2023-06-21 22:45:00,259,283.5,172.002289
2023-06-21 22:45:00,260,271.0,212.0
2023-06-21 22:45:00,264,0.0,0.0
2023-06-21 22:45:00,265,10.0,5.000229
2023-06-21 22:45:00,266,298.288635,230.0
2023-06-21 22:45:00,267,0.0,0.0
2023-06-21 22:45:00,268,0.0,0.0
2023-06-21 22:45:00,269,269.982178,131.0
2023-06-21 22:45:00,270,0.0,0.0
2023-06-21 22:45:00,271,0.0,0.0
2023-06-21 22:45:00,272,0.0,0.0
2023-06-21 22:45:00,273,0.0,0.0
2023-06-21 22:45:00,274,0.0,0.0
2023-06-21 22:45:00,275,0.0,0.0
2023-06-21 22:45:00,276,0.0,0.0
2023-06-21 22:45:00,277,0.0,0.0
2023-06-21 22:45:00,278,0.0,0.0
2023-06-21 22:45:00,279,0.0,0.0
2023-06-21 22:45:00,280,0.0,0.0
2023-06-21 22:45:00,281,0.0,0.0
2023-06-21 22:45:00,282,0.0,0.0
2023-06-21 22:45:00,283,0.0,0.0
2023-06-21 22:45:00,284,0.0,0.0
2023-06-21 22:45:00,285,0.0,0.0
2023-06-21 22:45:00,286,0.0,0.0
2023-06-21 22:45:00,287,0.0,0.0
2023-06-21 22:45:00,288,0.0,0.0
2023-06-21 22:45:00,289,0.0,0.0
2023-06-21 22:45:00,290,0.0,0.0
2023-06-21 22:45:00,291,0.0,0.0
2023-06-21 22:45:00,292,0.0,0.0
2023-06-21 22:45:00,293,0.0,0.0
2023-06-21 22:45:00,294,0.0,0.0
2023-06-21 22:45:00,299,0.0,0.0
2023-06-21 22:45:00,300,0.0,0.0
2023-06-21 22:45:00,301,191.5,133.0
2023-06-21 22:45:00,302,191.5,133.0
2023-06-21 22:45:00,303,0.0,0.0
2023-06-21 22:45:00,304,200.0,128.999451
2023-06-21 22:45:00,305,384.0,310.000916
2023-06-21 22:45:00,306,362.0,297.007629
2023-06-21 22:45:00,307,303.171783,207.007019
2023-06-21 22:45:00,308,0.0,0.0
2023-06-21 22:45:00,309,0.0,0.0
2023-06-21 22:45:00,310,0.0,0.0
2023-06-21 22:45:00,311,0.0,0.0
2023-06-21 22:45:00,312,0.0,0.0
2023-06-21 22:45:00,313,0.0,0.0
2023-06-21 22:45:00,314,0.0,0.0
2023-06-21 22:45:00,315,0.0,0.0
2023-06-21 22:45:00,316,0.0,0.0
2023-06-21 22:45:00,317,0.0,0.0
2023-06-21 22:45:00,318,0.0,0.0
2023-06-21 22:45:00,319,0.0,0.0
2023-06-21 22:45:00,320,169.533386,122.0
2023-06-21 22:45:00,321,0.0,0.0
2023-06-21 22:45:00,322,84.5,68.0
2023-06-21 22:45:00,323,170.0,122.0
2023-06-21 22:45:00,324,170.0,122.0
2023-06-21 22:45:00,325,176.0,136.0
2023-06-21 22:45:00,326,0.0,0.0
2023-06-21 22:45:00,327,0.0,0.0
2023-06-21 22:45:00,328,0.0,0.0
2023-06-21 22:45:00,329,0.0,0.0
2023-06-21 22:45:00,330,0.0,0.0
2023-06-21 22:45:00,331,815.968628,647.197571
2023-06-21 22:45:00,332,645.0,645.0
2023-06-21 22:45:00,333,0.0,0.0
2023-06-21 22:45:00,334,0.0,0.0
2023-06-21 22:45:00,335,0.0,0.0
2023-06-21 22:45:00,336,0.0,0.0
2023-06-21 22:45:00,337,0.0,0.0
2023-06-21 22:45:00,338,0.0,0.0
2023-06-21 22:45:00,339,0.0,0.0
2023-06-21 22:45:00,340,818.0,678.410522
2023-06-21 22:45:00,341,753.0,580.0
2023-06-21 22:45:00,342,166.0,135.0
2023-06-21 22:45:00,343,0.0,0.0
2023-06-21 22:45:00,344,0.0,0.0
2023-06-21 22:45:00,345,0.0,0.0
2023-06-21 22:45:00,346,86.32312,80.091644
2023-06-21 22:45:00,347,0.0,0.0
2023-06-21 22:45:00,348,0.0,0.0
2023-06-21 22:45:00,349,0.0,0.0
2023-06-21 22:45:00,350,0.0,0.0
2023-06-21 22:45:00,351,0.0,0.0
2023-06-21 22:45:00,352,0.0,0.0
2023-06-21 22:45:00,353,0.0,0.0
2023-06-21 22:45:00,354,0.0,0.0
2023-06-21 22:45:00,355,0.0,0.0
2023-06-21 22:45:00,356,0.0,0.0
2023-06-21 22:45:00,357,0.0,0.0
2023-06-21 22:45:00,358,0.0,0.0
2023-06-21 22:45:00,359,0.0,0.0
2023-06-21 22:45:00,360,0.0,0.0
2023-06-21 22:45:00,361,0.0,0.0
2023-06-21 22:45:00,362,0.0,0.0
2023-06-21 22:45:00,363,0.0,0.0
2023-06-21 22:45:00,364,897.058716,693.869385
2023-06-21 22:45:00,365,0.0,0.0
2023-06-21 22:45:00,366,401.713989,359.922974
2023-06-21 22:45:00,367,0.0,0.0
2023-06-21 22:45:00,368,0.0,0.0
2023-06-21 22:45:00,369,0.0,0.0
2023-06-21 22:45:00,370,0.0,0.0
2023-06-21 22:45:00,371,0.0,0.0
2023-06-21 22:45:00,372,0.0,0.0
2023-06-21 22:45:00,373,0.0,0.0
2023-06-21 22:45:00,374,0.0,0.0
2023-06-21 22:45:00,375,0.0,0.0
2023-06-21 22:45:00,376,170.5,168.0
2023-06-21 22:45:00,377,170.5,168.0
2023-06-21 22:45:00,378,152.0,127.0
2023-06-21 22:45:00,379,0.0,0.0
2023-06-21 22:45:00,380,0.0,0.0
2023-06-21 22:45:00,381,0.0,0.0
2023-06-21 22:45:00,382,0.0,0.0
2023-06-21 22:45:00,383,0.0,0.0
2023-06-21 22:45:00,384,0.0,0.0
2023-06-21 22:45:00,385,278.0,188.018433
2023-06-21 22:45:00,386,278.0,188.04895
2023-06-21 22:45:00,387,35.904762,0.0
2023-06-21 22:45:00,388,300.509644,188.247314
2023-06-21 22:45:00,389,0.0,0.0
2023-06-21 22:45:00,390,147.0,102.0
2023-06-21 22:45:00,419,304.0,160.002441
2023-06-21 22:45:00,420,304.0,160.002441
2023-06-21 22:45:00,421,273.0,160.002441
2023-06-21 22:45:00,422,263.0,186.0
2023-06-21 22:45:00,423,263.0,186.0
2023-06-21 22:45:00,432,309.0,220.0
2023-06-21 22:45:00,433,386.35318,267.0
2023-06-21 22:45:00,434,280.0,189.016327
2023-06-21 22:45:00,435,280.0,189.016327
2023-06-21 22:45:00,436,282.0,189.016327
2023-06-21 22:45:00,437,282.0,189.016327
2023-06-21 22:45:00,438,283.0,206.0
2023-06-21 22:45:00,439,285.0,206.0
2023-06-21 22:45:00,440,164.5,120.0
2023-06-21 22:45:00,441,164.5,120.0
2023-06-21 22:45:00,442,175.0,120.0
2023-06-21 22:45:00,443,0.0,0.0
2023-06-21 22:45:00,444,0.0,0.0
2023-06-21 22:45:00,450,229.0,225.0
2023-06-21 22:45:00,451,114.0,114.0
2023-06-21 22:45:00,452,249.0,245.0
2023-06-21 22:45:00,453,92.0,92.0
2023-06-21 22:45:00,459,396.616882,276.0
2023-06-21 22:45:00,467,9.931034,5.000153
2023-06-21 22:45:00,468,9.931034,4.000366
2023-06-21 22:45:00,469,0.0,0.0
2023-06-21 22:45:00,471,4.473293,0.0
2023-06-21 22:45:00,472,242.0,180.0
2023-06-21 22:45:00,473,121.0,90.0
2023-06-21 22:45:00,474,243.0,180.0
2023-06-21 22:45:00,475,117.0,90.0
2023-06-21 22:45:00,477,0.0,0.0
2023-06-21 22:45:00,478,0.0,0.0
2023-06-21 22:45:00,479,0.0,0.0
2023-06-21 22:45:00,480,0.0,0.0
2023-06-21 22:45:00,481,0.0,0.0
2023-06-21 22:45:00,482,0.0,0.0
2023-06-21 22:45:00,485,0.0,0.0
2023-06-21 22:45:00,486,0.0,0.0
2023-06-21 22:45:00,487,0.0,0.0
2023-06-21 22:45:00,488,0.0,0.0
2023-06-21 22:45:00,489,1002.0,795.0
2023-06-21 22:45:00,490,1002.0,795.0
2023-06-21 22:45:00,491,969.0,791.0
2023-06-21 22:45:00,492,968.0,786.0
2023-06-21 22:45:00,493,994.0,795.0
2023-06-21 22:45:00,494,993.0,795.0
2023-06-21 22:45:00,495,299.999908,200.0
2023-06-21 22:45:00,496,0.0,0.0
2023-06-21 22:45:00,497,0.0,0.0
2023-06-21 22:45:00,498,0.0,0.0
2023-06-21 22:45:00,499,355.0,265.0
2023-06-21 22:45:00,501,289.0,167.006409
2023-06-21 22:45:00,502,170.604492,170.604492
2023-06-21 22:45:00,503,288.0,204.0
2023-06-21 22:45:00,507,0.0,0.0
2023-06-21 22:45:00,508,0.0,0.0
2023-06-21 22:45:00,511,0.0,0.0
2023-06-21 22:45:00,512,0.0,0.0
2023-06-21 22:45:00,513,338.0,305.0
2023-06-21 22:45:00,514,134.0,125.0
2023-06-21 22:45:00,516,850.012939,749.988525
2023-06-21 22:45:00,521,939.0,768.437683
2023-06-21 22:45:00,522,939.0,762.258057
2023-06-21 22:45:00,523,0.0,0.0
2023-06-21 22:45:00,524,0.0,0.0
2023-06-21 22:45:00,525,0.0,0.0
2023-06-21 22:45:00,526,238.72644,131.0
2023-06-21 22:45:00,527,1357.0,1058.099976
2023-06-21 22:45:00,528,131.0,131.0
2023-06-21 22:45:00,529,0.0,0.0
2023-06-21 22:45:00,530,949.078857,724.620239
2023-06-21 22:45:00,533,0.0,0.0
2023-06-21 22:45:00,534,0.0,0.0
2023-06-21 22:45:00,535,0.0,0.0
2023-06-21 22:45:00,536,0.0,0.0
2023-06-21 22:45:00,537,0.0,0.0
2023-06-21 22:45:00,538,0.0,0.0
2023-06-21 22:45:00,539,342.0,174.0
2023-06-21 22:45:00,540,160.0,87.0
2023-06-21 22:45:00,541,0.0,0.0
2023-06-21 22:45:00,542,0.0,0.0
2023-06-21 22:45:00,544,0.0,0.0
2023-06-21 22:45:00,545,1012.0,795.0
2023-06-21 22:45:00,546,0.0,0.0
2023-06-21 22:45:00,547,0.0,0.0
2023-06-21 22:45:00,548,0.0,0.0
2023-06-21 22:45:00,549,0.0,0.0
2023-06-21 22:45:00,550,0.0,0.0
2023-06-21 22:45:00,552,0.0,0.0
2023-06-21 22:45:00,553,0.0,0.0
2023-06-21 22:50:00,1,0.0,0.0
2023-06-21 22:50:00,2,0.0,0.0
2023-06-21 22:50:00,3,480.0,330.0
2023-06-21 22:50:00,4,409.316284,364.991486
2023-06-21 22:50:00,5,416.141876,364.991486
2023-06-21 22:50:00,6,480.0,330.0
2023-06-21 22:50:00,7,0.0,0.0
2023-06-21 22:50:00,8,418.150177,364.991486
2023-06-21 22:50:00,9,439.678619,364.966705
2023-06-21 22:50:00,10,477.045929,364.396393
2023-06-21 22:50:00,11,350.0,200.0
2023-06-21 22:50:00,12,0.0,0.0
2023-06-21 22:50:00,15,429.14859,397.112915
2023-06-21 22:50:00,16,428.209961,393.473633
2023-06-21 22:50:00,17,461.022125,421.022125
2023-06-21 22:50:00,18,466.0,380.018097
2023-06-21 22:50:00,27,615.0,615.0
2023-06-21 22:50:00,28,612.0,612.0
2023-06-21 22:50:00,29,612.0,612.0
2023-06-21 22:50:00,33,0.0,0.0
2023-06-21 22:50:00,36,999.0,795.0
2023-06-21 22:50:00,37,992.0,795.0
2023-06-21 22:50:00,43,383.037567,281.0
2023-06-21 22:50:00,46,506.0,445.009064
2023-06-21 22:50:00,47,446.828094,409.996735
2023-06-21 22:50:00,48,462.713654,409.897614
2023-06-21 22:50:00,49,0.0,0.0
2023-06-21 22:50:00,50,0.0,0.0
2023-06-21 22:50:00,51,463.0,405.012726
2023-06-21 22:50:00,52,0.0,0.0
2023-06-21 22:50:00,53,0.0,0.0
2023-06-21 22:50:00,54,0.0,0.0
2023-06-21 22:50:00,55,0.0,0.0
2023-06-21 22:50:00,56,149.994644,139.990311
2023-06-21 22:50:00,57,0.0,0.0
2023-06-21 22:50:00,58,0.0,0.0
2023-06-21 22:50:00,59,0.0,0.0
2023-06-21 22:50:00,60,0.0,0.0
2023-06-21 22:50:00,61,401.325287,301.325287
2023-06-21 22:50:00,62,390.640961,339.500885
2023-06-21 22:50:00,63,360.0,287.212341
2023-06-21 22:50:00,64,0.0,0.0
2023-06-21 22:50:00,65,0.0,0.0
2023-06-21 22:50:00,66,431.023956,376.025787
2023-06-21 22:50:00,67,443.199005,390.010895
2023-06-21 22:50:00,68,0.0,0.0
2023-06-21 22:50:00,69,0.0,0.0
2023-06-21 22:50:00,70,928.141174,850.756836
2023-06-21 22:50:00,71,40.0,25.002136
2023-06-21 22:50:00,72,0.0,0.0
2023-06-21 22:50:00,73,0.0,0.0
2023-06-21 22:50:00,74,0.0,0.0
2023-06-21 22:50:00,75,0.0,0.0
2023-06-21 22:50:00,76,0.0,0.0
2023-06-21 22:50:00,77,0.0,0.0
2023-06-21 22:50:00,78,0.0,0.0
2023-06-21 22:50:00,79,0.0,0.0
2023-06-21 22:50:00,80,0.0,0.0
2023-06-21 22:50:00,83,330.0,320.353729
2023-06-21 22:50:00,84,367.079987,334.521088
2023-06-21 22:50:00,85,363.279999,320.0
2023-06-21 22:50:00,86,358.390503,320.0
2023-06-21 22:50:00,87,363.279999,329.583588
2023-06-21 22:50:00,88,363.279999,329.757294
2023-06-21 22:50:00,89,364.799988,310.0
2023-06-21 22:50:00,90,362.519989,350.014557
2023-06-21 22:50:00,91,751.679382,750.0
2023-06-21 22:50:00,92,728.119995,728.119995
2023-06-21 22:50:00,95,0.0,0.0
2023-06-21 22:50:00,96,0.0,0.0
2023-06-21 22:50:00,97,0.0,0.0
2023-06-21 22:50:00,98,0.0,0.0
2023-06-21 22:50:00,99,348.771881,261.0
2023-06-21 22:50:00,100,0.0,0.0
2023-06-21 22:50:00,101,0.0,0.0
2023-06-21 22:50:00,102,0.0,0.0
2023-06-21 22:50:00,103,0.0,0.0
2023-06-21 22:50:00,104,0.0,0.0
2023-06-21 22:50:00,105,0.0,0.0
2023-06-21 22:50:00,106,0.0,0.0
2023-06-21 22:50:00,107,0.0,0.0
2023-06-21 22:50:00,108,0.0,0.0
2023-06-21 22:50:00,112,0.0,0.0
2023-06-21 22:50:00,113,0.0,0.0
2023-06-21 22:50:00,114,0.0,0.0
2023-06-21 22:50:00,115,921.0,750.045654
2023-06-21 22:50:00,116,917.99292,750.045654
2023-06-21 22:50:00,117,100.0,60.000153
2023-06-21 22:50:00,118,100.0,60.000153
2023-06-21 22:50:00,119,0.0,0.0
2023-06-21 22:50:00,120,0.0,0.0
2023-06-21 22:50:00,126,0.0,0.0
2023-06-21 22:50:00,127,8.0,8.0
2023-06-21 22:50:00,128,996.0,750.0
2023-06-21 22:50:00,129,994.0,750.0
2023-06-21 22:50:00,130,0.0,0.0
2023-06-21 22:50:00,131,987.0,718.0
2023-06-21 22:50:00,132,948.0,758.0
2023-06-21 22:50:00,133,972.0,755.0
2023-06-21 22:50:00,134,178.024673,175.0
2023-06-21 22:50:00,135,291.0,234.57547
2023-06-21 22:50:00,136,161.5,109.996994
2023-06-21 22:50:00,137,161.5,109.996994
2023-06-21 22:50:00,138,185.0,123.0
2023-06-21 22:50:00,139,293.0,203.0
2023-06-21 22:50:00,140,293.0,203.0
2023-06-21 22:50:00,141,272.0,190.0
2023-06-21 22:50:00,142,0.0,0.0
2023-06-21 22:50:00,143,0.0,0.0
2023-06-21 22:50:00,144,0.0,0.0
2023-06-21 22:50:00,145,166.5,88.436272
2023-06-21 22:50:00,146,166.5,88.436272
2023-06-21 22:50:00,147,177.0,104.0
2023-06-21 22:50:00,150,0.0,0.0
2023-06-21 22:50:00,151,0.0,0.0
2023-06-21 22:50:00,152,0.0,0.0
2023-06-21 22:50:00,153,0.0,0.0
2023-06-21 22:50:00,154,243.0,141.003876
2023-06-21 22:50:00,155,122.0,70.501938
2023-06-21 22:50:00,156,399.994598,350.0
2023-06-21 22:50:00,158,0.0,0.0
2023-06-21 22:50:00,159,0.0,0.0
2023-06-21 22:50:00,160,0.0,0.0
2023-06-21 22:50:00,161,0.0,0.0
2023-06-21 22:50:00,162,299.998077,220.003342
2023-06-21 22:50:00,166,0.0,0.0
2023-06-21 22:50:00,167,0.0,0.0
2023-06-21 22:50:00,168,0.0,0.0
2023-06-21 22:50:00,169,0.0,0.0
2023-06-21 22:50:00,170,145.0,110.000916
2023-06-21 22:50:00,171,83.5,55.000458
2023-06-21 22:50:00,172,143.0,110.000916
2023-06-21 22:50:00,173,143.0,110.000916
2023-06-21 22:50:00,174,168.0,110.000916
2023-06-21 22:50:00,175,293.0,162.0
2023-06-21 22:50:00,176,293.0,163.838593
2023-06-21 22:50:00,177,296.0,216.0
2023-06-21 22:50:00,178,0.0,0.0
2023-06-21 22:50:00,179,0.0,0.0
2023-06-21 22:50:00,180,0.0,0.0
2023-06-21 22:50:00,181,154.0,119.995728
2023-06-21 22:50:00,182,154.0,119.995728
2023-06-21 22:50:00,183,179.0,120.0
2023-06-21 22:50:00,184,150.5,119.995728
2023-06-21 22:50:00,185,150.5,114.0
2023-06-21 22:50:00,186,181.0,122.0
2023-06-21 22:50:00,187,158.0,119.995728
2023-06-21 22:50:00,188,158.0,119.995728
2023-06-21 22:50:00,189,182.0,120.0
2023-06-21 22:50:00,190,1000.0,795.0
2023-06-21 22:50:00,191,1000.0,795.0
2023-06-21 22:50:00,193,0.0,0.0
2023-06-21 22:50:00,194,0.0,0.0
2023-06-21 22:50:00,195,0.0,0.0
2023-06-21 22:50:00,196,0.0,0.0
2023-06-21 22:50:00,197,200.0,121.151596
2023-06-21 22:50:00,198,0.0,0.0
2023-06-21 22:50:00,200,0.0,0.0
2023-06-21 22:50:00,207,0.0,0.0
2023-06-21 22:50:00,208,0.0,0.0
2023-06-21 22:50:00,209,0.0,0.0
2023-06-21 22:50:00,210,0.0,0.0
2023-06-21 22:50:00,211,0.0,0.0
2023-06-21 22:50:00,212,0.0,0.0
2023-06-21 22:50:00,213,0.0,0.0
2023-06-21 22:50:00,214,77.0,67.0
2023-06-21 22:50:00,215,77.0,67.0
2023-06-21 22:50:00,216,76.0,76.0
2023-06-21 22:50:00,217,0.0,0.0
2023-06-21 22:50:00,218,0.0,0.0
2023-06-21 22:50:00,219,27.0,20.99826
2023-06-21 22:50:00,220,0.0,0.0
2023-06-21 22:50:00,231,0.0,0.0
2023-06-21 22:50:00,232,0.0,0.0
2023-06-21 22:50:00,233,0.0,0.0
2023-06-21 22:50:00,234,0.0,0.0
2023-06-21 22:50:00,237,0.0,0.0
2023-06-21 22:50:00,238,0.0,0.0
2023-06-21 22:50:00,240,288.0,200.0
2023-06-21 22:50:00,241,139.0,100.0
2023-06-21 22:50:00,242,0.0,0.0
2023-06-21 22:50:00,243,0.0,0.0
2023-06-21 22:50:00,244,0.0,0.0
2023-06-21 22:50:00,247,0.0,0.0
2023-06-21 22:50:00,248,0.0,0.0
2023-06-21 22:50:00,249,164.333328,99.46228
2023-06-21 22:50:00,250,164.333328,99.279175
2023-06-21 22:50:00,251,164.333328,99.498901
2023-06-21 22:50:00,252,260.0,195.0
2023-06-21 22:50:00,253,0.0,0.0
2023-06-21 22:50:00,254,0.0,0.0
2023-06-21 22:50:00,255,250.0,175.0
2023-06-21 22:50:00,256,250.0,175.0
2023-06-21 22:50:00,257,264.0,222.0
2023-06-21 22:50:00,258,283.5,172.002289
2023-06-21 22:50:00,259,283.5,172.002289
2023-06-21 22:50:00,260,271.0,212.0
2023-06-21 22:50:00,264,0.0,0.0
2023-06-21 22:50:00,265,10.0,5.000229
2023-06-21 22:50:00,266,298.439697,230.0
2023-06-21 22:50:00,267,0.0,0.0
2023-06-21 22:50:00,268,0.0,0.0
2023-06-21 22:50:00,269,269.982178,131.0
2023-06-21 22:50:00,270,0.0,0.0
2023-06-21 22:50:00,271,0.0,0.0
2023-06-21 22:50:00,272,0.0,0.0
2023-06-21 22:50:00,273,0.0,0.0
2023-06-21 22:50:00,274,0.0,0.0
2023-06-21 22:50:00,275,0.0,0.0
2023-06-21 22:50:00,276,0.0,0.0
2023-06-21 22:50:00,277,0.0,0.0
2023-06-21 22:50:00,278,0.0,0.0
2023-06-21 22:50:00,279,0.0,0.0
2023-06-21 22:50:00,280,0.0,0.0
2023-06-21 22:50:00,281,0.0,0.0
2023-06-21 22:50:00,282,0.0,0.0
2023-06-21 22:50:00,283,0.0,0.0
2023-06-21 22:50:00,284,0.0,0.0
2023-06-21 22:50:00,285,0.0,0.0
2023-06-21 22:50:00,286,0.0,0.0
2023-06-21 22:50:00,287,0.0,0.0
2023-06-21 22:50:00,288,0.0,0.0
2023-06-21 22:50:00,289,0.0,0.0
2023-06-21 22:50:00,290,0.0,0.0
2023-06-21 22:50:00,291,0.0,0.0
2023-06-21 22:50:00,292,0.0,0.0
2023-06-21 22:50:00,293,0.0,0.0
2023-06-21 22:50:00,294,0.0,0.0
2023-06-21 22:50:00,299,0.0,0.0
2023-06-21 22:50:00,300,0.0,0.0
2023-06-21 22:50:00,301,191.5,133.0
2023-06-21 22:50:00,302,191.5,133.0
2023-06-21 22:50:00,303,0.0,0.0
2023-06-21 22:50:00,304,200.0,128.999451
2023-06-21 22:50:00,305,384.0,310.000916
2023-06-21 22:50:00,306,362.0,297.007629
2023-06-21 22:50:00,307,304.218994,207.007019
2023-06-21 22:50:00,308,0.0,0.0
2023-06-21 22:50:00,309,0.0,0.0
2023-06-21 22:50:00,310,0.0,0.0
2023-06-21 22:50:00,311,0.0,0.0
2023-06-21 22:50:00,312,0.0,0.0
2023-06-21 22:50:00,313,0.0,0.0
2023-06-21 22:50:00,314,0.0,0.0
2023-06-21 22:50:00,315,0.0,0.0
2023-06-21 22:50:00,316,0.0,0.0
2023-06-21 22:50:00,317,0.0,0.0
2023-06-21 22:50:00,318,0.0,0.0
2023-06-21 22:50:00,319,0.0,0.0
2023-06-21 22:50:00,320,169.453247,122.0
2023-06-21 22:50:00,321,0.0,0.0
2023-06-21 22:50:00,322,84.5,68.0
2023-06-21 22:50:00,323,170.0,122.0
2023-06-21 22:50:00,324,46.128525,0.0
2023-06-21 22:50:00,325,88.0,68.0
2023-06-21 22:50:00,326,0.0,0.0
2023-06-21 22:50:00,327,0.0,0.0
2023-06-21 22:50:00,328,0.0,0.0
2023-06-21 22:50:00,329,0.0,0.0
2023-06-21 22:50:00,330,0.0,0.0
2023-06-21 22:50:00,331,816.0,644.669189
2023-06-21 22:50:00,332,645.0,645.0
2023-06-21 22:50:00,333,0.0,0.0
2023-06-21 22:50:00,334,0.0,0.0
2023-06-21 22:50:00,335,0.0,0.0
2023-06-21 22:50:00,336,0.0,0.0
2023-06-21 22:50:00,337,0.0,0.0
2023-06-21 22:50:00,338,0.0,0.0
2023-06-21 22:50:00,339,0.0,0.0
2023-06-21 22:50:00,340,818.0,678.369019
2023-06-21 22:50:00,341,753.0,580.0
2023-06-21 22:50:00,342,166.0,135.0
2023-06-21 22:50:00,343,0.0,0.0
2023-06-21 22:50:00,344,0.0,0.0
2023-06-21 22:50:00,345,0.0,0.0
2023-06-21 22:50:00,346,86.975464,80.091644
2023-06-21 22:50:00,347,0.0,0.0
2023-06-21 22:50:00,348,0.0,0.0
2023-06-21 22:50:00,349,0.0,0.0
2023-06-21 22:50:00,350,0.0,0.0
2023-06-21 22:50:00,351,0.0,0.0
2023-06-21 22:50:00,352,0.0,0.0
2023-06-21 22:50:00,353,0.0,0.0
2023-06-21 22:50:00,354,0.0,0.0
2023-06-21 22:50:00,355,0.0,0.0
2023-06-21 22:50:00,356,0.0,0.0
2023-06-21 22:50:00,357,0.0,0.0
2023-06-21 22:50:00,358,0.0,0.0
2023-06-21 22:50:00,359,0.0,0.0
2023-06-21 22:50:00,360,0.0,0.0
2023-06-21 22:50:00,361,0.0,0.0
2023-06-21 22:50:00,362,0.0,0.0
2023-06-21 22:50:00,363,0.0,0.0
2023-06-21 22:50:00,364,897.058716,688.455872
2023-06-21 22:50:00,365,0.0,0.0
2023-06-21 22:50:00,366,401.514038,359.922974
2023-06-21 22:50:00,367,0.0,0.0
2023-06-21 22:50:00,368,0.0,0.0
2023-06-21 22:50:00,369,0.0,0.0
2023-06-21 22:50:00,370,0.0,0.0
2023-06-21 22:50:00,371,0.0,0.0
2023-06-21 22:50:00,372,0.0,0.0
2023-06-21 22:50:00,373,0.0,0.0
2023-06-21 22:50:00,374,0.0,0.0
2023-06-21 22:50:00,375,0.0,0.0
2023-06-21 22:50:00,376,170.5,168.0
2023-06-21 22:50:00,377,170.5,168.0
2023-06-21 22:50:00,378,152.0,127.0
2023-06-21 22:50:00,379,0.0,0.0
2023-06-21 22:50:00,380,0.0,0.0
2023-06-21 22:50:00,381,0.0,0.0
2023-06-21 22:50:00,382,0.0,0.0
2023-06-21 22:50:00,383,0.0,0.0
2023-06-21 22:50:00,384,0.0,0.0
2023-06-21 22:50:00,385,278.0,188.018433
2023-06-21 22:50:00,386,278.0,188.323608
2023-06-21 22:50:00,387,0.0,0.0
2023-06-21 22:50:00,388,300.708008,188.216797
2023-06-21 22:50:00,389,0.0,0.0
2023-06-21 22:50:00,390,147.0,102.0
2023-06-21 22:50:00,419,304.0,160.002441
2023-06-21 22:50:00,420,304.0,160.002441
2023-06-21 22:50:00,421,273.0,160.002441
2023-06-21 22:50:00,422,263.0,186.0
2023-06-21 22:50:00,423,263.0,186.0
2023-06-21 22:50:00,432,309.0,220.0
2023-06-21 22:50:00,433,387.152649,267.0
2023-06-21 22:50:00,434,280.0,189.016327
2023-06-21 22:50:00,435,280.0,189.016327
2023-06-21 22:50:00,436,282.0,189.016327
2023-06-21 22:50:00,437,282.0,189.016327
2023-06-21 22:50:00,438,283.0,206.0
2023-06-21 22:50:00,439,285.0,206.0
2023-06-21 22:50:00,440,164.5,120.0
2023-06-21 22:50:00,441,164.5,120.0
2023-06-21 22:50:00,442,175.0,120.0
2023-06-21 22:50:00,443,0.0,0.0
2023-06-21 22:50:00,444,0.0,0.0
2023-06-21 22:50:00,450,229.0,225.0
2023-06-21 22:50:00,451,114.0,114.0
2023-06-21 22:50:00,452,249.0,245.0
2023-06-21 22:50:00,453,92.0,92.0
2023-06-21 22:50:00,459,394.961182,276.0
2023-06-21 22:50:00,467,9.931034,5.000153
2023-06-21 22:50:00,468,9.931034,4.000366
2023-06-21 22:50:00,469,0.0,0.0
2023-06-21 22:50:00,471,4.473858,0.0
2023-06-21 22:50:00,472,242.0,180.0
2023-06-21 22:50:00,473,121.0,90.0
2023-06-21 22:50:00,474,243.0,180.0
2023-06-21 22:50:00,475,117.0,90.0
2023-06-21 22:50:00,477,0.0,0.0
2023-06-21 22:50:00,478,0.0,0.0
2023-06-21 22:50:00,479,0.0,0.0
2023-06-21 22:50:00,480,0.0,0.0
2023-06-21 22:50:00,481,0.0,0.0
2023-06-21 22:50:00,482,0.0,0.0
2023-06-21 22:50:00,485,0.0,0.0
2023-06-21 22:50:00,486,0.0,0.0
2023-06-21 22:50:00,487,0.0,0.0
2023-06-21 22:50:00,488,0.0,0.0
2023-06-21 22:50:00,489,1002.0,795.0
2023-06-21 22:50:00,490,1002.0,795.0
2023-06-21 22:50:00,491,969.0,791.0
2023-06-21 22:50:00,492,968.0,786.0
2023-06-21 22:50:00,493,994.0,795.0
2023-06-21 22:50:00,494,993.0,795.0
2023-06-21 22:50:00,495,299.999908,200.0
2023-06-21 22:50:00,496,0.0,0.0
2023-06-21 22:50:00,497,0.0,0.0
2023-06-21 22:50:00,498,0.0,0.0
2023-06-21 22:50:00,499,355.0,265.0
2023-06-21 22:50:00,501,289.0,167.006409
2023-06-21 22:50:00,502,169.185425,169.185425
2023-06-21 22:50:00,503,288.0,204.0
2023-06-21 22:50:00,507,0.0,0.0
2023-06-21 22:50:00,508,0.0,0.0
2023-06-21 22:50:00,511,0.0,0.0
2023-06-21 22:50:00,512,0.0,0.0
2023-06-21 22:50:00,513,338.0,305.0
2023-06-21 22:50:00,514,134.0,125.0
2023-06-21 22:50:00,516,850.012939,749.988525
2023-06-21 22:50:00,521,939.0,766.5224
2023-06-21 22:50:00,522,939.0,757.390381
2023-06-21 22:50:00,523,0.0,0.0
2023-06-21 22:50:00,524,0.0,0.0
2023-06-21 22:50:00,525,0.0,0.0
2023-06-21 22:50:00,526,237.055603,131.0
2023-06-21 22:50:00,527,1357.0,1058.099976
2023-06-21 22:50:00,528,131.0,131.0
2023-06-21 22:50:00,529,0.0,0.0
2023-06-21 22:50:00,530,949.078857,716.174744
2023-06-21 22:50:00,533,0.0,0.0
2023-06-21 22:50:00,534,0.0,0.0
2023-06-21 22:50:00,535,0.0,0.0
2023-06-21 22:50:00,536,0.0,0.0
2023-06-21 22:50:00,537,0.0,0.0
2023-06-21 22:50:00,538,0.0,0.0
2023-06-21 22:50:00,539,342.0,174.0
2023-06-21 22:50:00,540,160.0,87.0
2023-06-21 22:50:00,541,0.0,0.0
2023-06-21 22:50:00,542,0.0,0.0
2023-06-21 22:50:00,544,0.0,0.0
2023-06-21 22:50:00,545,1012.0,795.0
2023-06-21 22:50:00,546,0.0,0.0
2023-06-21 22:50:00,547,0.0,0.0
2023-06-21 22:50:00,548,0.0,0.0
2023-06-21 22:50:00,549,0.0,0.0
2023-06-21 22:50:00,550,0.0,0.0
2023-06-21 22:50:00,552,0.0,0.0
2023-06-21 22:50:00,553,0.0,0.0
2023-06-21 22:55:00,1,0.0,0.0
2023-06-21 22:55:00,2,0.0,0.0
2023-06-21 22:55:00,3,480.0,330.0
2023-06-21 22:55:00,4,415.079498,364.991486
2023-06-21 22:55:00,5,416.763306,364.991486
2023-06-21 22:55:00,6,480.0,330.0
2023-06-21 22:55:00,7,0.0,0.0
2023-06-21 22:55:00,8,418.398132,364.991486
2023-06-21 22:55:00,9,439.142883,364.966705
2023-06-21 22:55:00,10,477.045929,364.396393
2023-06-21 22:55:00,11,350.0,200.0
2023-06-21 22:55:00,12,0.0,0.0
2023-06-21 22:55:00,15,426.690765,397.181641
2023-06-21 22:55:00,16,424.22229,393.725342
2023-06-21 22:55:00,17,464.89566,426.782745
2023-06-21 22:55:00,18,466.0,380.018097
2023-06-21 22:55:00,27,615.0,615.0
2023-06-21 22:55:00,28,612.0,612.0
2023-06-21 22:55:00,29,612.0,612.0
2023-06-21 22:55:00,33,0.0,0.0
2023-06-21 22:55:00,36,999.0,795.0
2023-06-21 22:55:00,37,992.0,795.0
2023-06-21 22:55:00,43,385.448029,281.0
2023-06-21 22:55:00,46,506.0,445.009064
2023-06-21 22:55:00,47,462.986359,409.996735
2023-06-21 22:55:00,48,462.713654,409.897614
2023-06-21 22:55:00,49,0.0,0.0
2023-06-21 22:55:00,50,0.0,0.0
2023-06-21 22:55:00,51,463.0,405.012726
2023-06-21 22:55:00,52,0.0,0.0
2023-06-21 22:55:00,53,0.0,0.0
2023-06-21 22:55:00,54,0.0,0.0
2023-06-21 22:55:00,55,0.0,0.0
2023-06-21 22:55:00,56,149.994644,139.990311
2023-06-21 22:55:00,57,0.0,0.0
2023-06-21 22:55:00,58,0.0,0.0
2023-06-21 22:55:00,59,0.0,0.0
2023-06-21 22:55:00,60,0.0,0.0
2023-06-21 22:55:00,61,404.102478,304.102478
2023-06-21 22:55:00,62,391.359222,339.500885
2023-06-21 22:55:00,63,360.0,288.807922
2023-06-21 22:55:00,64,0.0,0.0
2023-06-21 22:55:00,65,0.0,0.0
2023-06-21 22:55:00,66,431.023956,376.025787
2023-06-21 22:55:00,67,443.199005,390.010895
2023-06-21 22:55:00,68,0.0,0.0
2023-06-21 22:55:00,69,0.0,0.0
2023-06-21 22:55:00,70,928.141174,850.756836
2023-06-21 22:55:00,71,0.0,0.0
2023-06-21 22:55:00,72,0.0,0.0
2023-06-21 22:55:00,73,0.0,0.0
2023-06-21 22:55:00,74,0.0,0.0
2023-06-21 22:55:00,75,0.0,0.0
2023-06-21 22:55:00,76,0.0,0.0
2023-06-21 22:55:00,77,0.0,0.0
2023-06-21 22:55:00,78,0.0,0.0
2023-06-21 22:55:00,79,0.0,0.0
2023-06-21 22:55:00,80,0.0,0.0
2023-06-21 22:55:00,83,330.0,320.353729
2023-06-21 22:55:00,84,367.079987,334.471527
2023-06-21 22:55:00,85,363.279999,320.0
2023-06-21 22:55:00,86,362.519989,320.0
2023-06-21 22:55:00,87,363.279999,329.583588
2023-06-21 22:55:00,88,363.279999,329.757294
2023-06-21 22:55:00,89,364.799988,310.0
2023-06-21 22:55:00,90,362.519989,350.014557
2023-06-21 22:55:00,91,751.679382,750.0
2023-06-21 22:55:00,92,728.119995,728.119995
2023-06-21 22:55:00,95,0.0,0.0
2023-06-21 22:55:00,96,0.0,0.0
2023-06-21 22:55:00,97,0.0,0.0
2023-06-21 22:55:00,98,0.0,0.0
2023-06-21 22:55:00,99,358.394592,261.0
2023-06-21 22:55:00,100,0.0,0.0
2023-06-21 22:55:00,101,0.0,0.0
2023-06-21 22:55:00,102,0.0,0.0
2023-06-21 22:55:00,103,0.0,0.0
2023-06-21 22:55:00,104,0.0,0.0
2023-06-21 22:55:00,105,0.0,0.0
2023-06-21 22:55:00,106,0.0,0.0
2023-06-21 22:55:00,107,0.0,0.0
2023-06-21 22:55:00,108,0.0,0.0
2023-06-21 22:55:00,112,0.0,0.0
2023-06-21 22:55:00,113,0.0,0.0
2023-06-21 22:55:00,114,0.0,0.0
2023-06-21 22:55:00,115,921.0,757.557495
2023-06-21 22:55:00,116,917.99292,750.045654
2023-06-21 22:55:00,117,100.0,60.000153
2023-06-21 22:55:00,118,100.0,60.000153
2023-06-21 22:55:00,119,0.0,0.0
2023-06-21 22:55:00,120,0.0,0.0
2023-06-21 22:55:00,126,0.0,0.0
2023-06-21 22:55:00,127,8.0,8.0
2023-06-21 22:55:00,128,996.0,750.0
2023-06-21 22:55:00,129,994.0,750.0
2023-06-21 22:55:00,130,0.0,0.0
2023-06-21 22:55:00,131,987.0,718.0
2023-06-21 22:55:00,132,948.0,758.0
2023-06-21 22:55:00,133,972.0,755.0
2023-06-21 22:55:00,134,181.488235,175.0
2023-06-21 22:55:00,135,291.0,233.696686
2023-06-21 22:55:00,136,161.5,109.996994
2023-06-21 22:55:00,137,161.5,109.996994
2023-06-21 22:55:00,138,185.0,123.0
2023-06-21 22:55:00,139,293.0,203.0
2023-06-21 22:55:00,140,293.0,203.0
2023-06-21 22:55:00,141,272.0,190.0
2023-06-21 22:55:00,142,0.0,0.0
2023-06-21 22:55:00,143,0.0,0.0
2023-06-21 22:55:00,144,0.0,0.0
2023-06-21 22:55:00,145,166.5,88.436272
2023-06-21 22:55:00,146,166.5,88.436272
2023-06-21 22:55:00,147,177.0,104.0
2023-06-21 22:55:00,150,0.0,0.0
2023-06-21 22:55:00,151,0.0,0.0
2023-06-21 22:55:00,152,0.0,0.0
2023-06-21 22:55:00,153,0.0,0.0
2023-06-21 22:55:00,154,243.0,141.003876
2023-06-21 22:55:00,155,122.0,70.501938
2023-06-21 22:55:00,156,399.994598,350.0
2023-06-21 22:55:00,158,0.0,0.0
2023-06-21 22:55:00,159,0.0,0.0
2023-06-21 22:55:00,160,0.0,0.0
2023-06-21 22:55:00,161,0.0,0.0
2023-06-21 22:55:00,162,299.998077,220.003342
2023-06-21 22:55:00,166,0.0,0.0
2023-06-21 22:55:00,167,0.0,0.0
2023-06-21 22:55:00,168,0.0,0.0
2023-06-21 22:55:00,169,0.0,0.0
2023-06-21 22:55:00,170,145.0,110.000916
2023-06-21 22:55:00,171,83.5,55.000458
2023-06-21 22:55:00,172,143.0,110.000916
2023-06-21 22:55:00,173,143.0,110.000916
2023-06-21 22:55:00,174,168.0,110.000916
2023-06-21 22:55:00,175,293.0,162.0
2023-06-21 22:55:00,176,293.0,163.895782
2023-06-21 22:55:00,177,296.0,216.0
2023-06-21 22:55:00,178,0.0,0.0
2023-06-21 22:55:00,179,0.0,0.0
2023-06-21 22:55:00,180,0.0,0.0
2023-06-21 22:55:00,181,154.0,119.995728
2023-06-21 22:55:00,182,154.0,119.995728
2023-06-21 22:55:00,183,179.0,120.0
2023-06-21 22:55:00,184,150.5,119.995728
2023-06-21 22:55:00,185,150.5,114.0
2023-06-21 22:55:00,186,181.0,122.0
2023-06-21 22:55:00,187,158.0,119.995728
2023-06-21 22:55:00,188,158.0,119.995728
2023-06-21 22:55:00,189,182.0,120.0
2023-06-21 22:55:00,190,1000.0,795.0
2023-06-21 22:55:00,191,1000.0,795.0
2023-06-21 22:55:00,193,0.0,0.0
2023-06-21 22:55:00,194,0.0,0.0
2023-06-21 22:55:00,195,0.0,0.0
2023-06-21 22:55:00,196,0.0,0.0
2023-06-21 22:55:00,197,200.0,121.183029
2023-06-21 22:55:00,198,0.0,0.0
2023-06-21 22:55:00,200,0.0,0.0
2023-06-21 22:55:00,207,0.0,0.0
2023-06-21 22:55:00,208,0.0,0.0
2023-06-21 22:55:00,209,0.0,0.0
2023-06-21 22:55:00,210,0.0,0.0
2023-06-21 22:55:00,211,0.0,0.0
2023-06-21 22:55:00,212,0.0,0.0
2023-06-21 22:55:00,213,0.0,0.0
2023-06-21 22:55:00,214,77.0,67.0
2023-06-21 22:55:00,215,77.0,67.0
2023-06-21 22:55:00,216,76.0,76.0
2023-06-21 22:55:00,217,0.0,0.0
2023-06-21 22:55:00,218,0.0,0.0
2023-06-21 22:55:00,219,27.0,20.99826
2023-06-21 22:55:00,220,0.0,0.0
2023-06-21 22:55:00,231,0.0,0.0
2023-06-21 22:55:00,232,0.0,0.0
2023-06-21 22:55:00,233,0.0,0.0
2023-06-21 22:55:00,234,0.0,0.0
2023-06-21 22:55:00,237,0.0,0.0
2023-06-21 22:55:00,238,0.0,0.0
2023-06-21 22:55:00,240,288.0,200.0
2023-06-21 22:55:00,241,139.0,100.0
2023-06-21 22:55:00,242,0.0,0.0
2023-06-21 22:55:00,243,0.0,0.0
2023-06-21 22:55:00,244,0.0,0.0
2023-06-21 22:55:00,247,0.0,0.0
2023-06-21 22:55:00,248,0.0,0.0
2023-06-21 22:55:00,249,164.333328,99.46228
2023-06-21 22:55:00,250,164.333328,99.279175
2023-06-21 22:55:00,251,164.333328,99.46228
2023-06-21 22:55:00,252,260.0,195.0
2023-06-21 22:55:00,253,0.0,0.0
2023-06-21 22:55:00,254,0.0,0.0
2023-06-21 22:55:00,255,250.0,175.0
2023-06-21 22:55:00,256,250.0,175.0
2023-06-21 22:55:00,257,264.0,222.0
2023-06-21 22:55:00,258,283.5,172.002289
2023-06-21 22:55:00,259,283.5,172.002289
2023-06-21 22:55:00,260,271.0,212.0
2023-06-21 22:55:00,264,0.0,0.0
2023-06-21 22:55:00,265,10.0,5.000229
2023-06-21 22:55:00,266,298.338989,230.0
2023-06-21 22:55:00,267,0.0,0.0
2023-06-21 22:55:00,268,0.0,0.0
2023-06-21 22:55:00,269,269.982178,131.0
2023-06-21 22:55:00,270,0.0,0.0
2023-06-21 22:55:00,271,0.0,0.0
2023-06-21 22:55:00,272,0.0,0.0
2023-06-21 22:55:00,273,0.0,0.0
2023-06-21 22:55:00,274,0.0,0.0
2023-06-21 22:55:00,275,0.0,0.0
2023-06-21 22:55:00,276,0.0,0.0
2023-06-21 22:55:00,277,0.0,0.0
2023-06-21 22:55:00,278,0.0,0.0
2023-06-21 22:55:00,279,0.0,0.0
2023-06-21 22:55:00,280,0.0,0.0
2023-06-21 22:55:00,281,0.0,0.0
2023-06-21 22:55:00,282,0.0,0.0
2023-06-21 22:55:00,283,0.0,0.0
2023-06-21 22:55:00,284,0.0,0.0
2023-06-21 22:55:00,285,0.0,0.0
2023-06-21 22:55:00,286,0.0,0.0
2023-06-21 22:55:00,287,0.0,0.0
2023-06-21 22:55:00,288,0.0,0.0
2023-06-21 22:55:00,289,0.0,0.0
2023-06-21 22:55:00,290,0.0,0.0
2023-06-21 22:55:00,291,0.0,0.0
2023-06-21 22:55:00,292,0.0,0.0
2023-06-21 22:55:00,293,0.0,0.0
2023-06-21 22:55:00,294,0.0,0.0
2023-06-21 22:55:00,299,0.0,0.0
2023-06-21 22:55:00,300,0.0,0.0
2023-06-21 22:55:00,301,191.5,133.0
2023-06-21 22:55:00,302,191.5,133.0
2023-06-21 22:55:00,303,0.0,0.0
2023-06-21 22:55:00,304,200.0,128.999451
2023-06-21 22:55:00,305,384.0,310.000916
2023-06-21 22:55:00,306,362.0,297.007629
2023-06-21 22:55:00,307,304.18869,207.007019
2023-06-21 22:55:00,308,0.0,0.0
2023-06-21 22:55:00,309,0.0,0.0
2023-06-21 22:55:00,310,0.0,0.0
2023-06-21 22:55:00,311,0.0,0.0
2023-06-21 22:55:00,312,0.0,0.0
2023-06-21 22:55:00,313,0.0,0.0
2023-06-21 22:55:00,314,0.0,0.0
2023-06-21 22:55:00,315,0.0,0.0
2023-06-21 22:55:00,316,0.0,0.0
2023-06-21 22:55:00,317,0.0,0.0
2023-06-21 22:55:00,318,0.0,0.0
2023-06-21 22:55:00,319,0.0,0.0
2023-06-21 22:55:00,320,169.453247,122.0
2023-06-21 22:55:00,321,0.0,0.0
2023-06-21 22:55:00,322,84.5,68.0
2023-06-21 22:55:00,323,170.0,122.0
2023-06-21 22:55:00,324,17.123503,0.0
2023-06-21 22:55:00,325,88.0,68.0
2023-06-21 22:55:00,326,0.0,0.0
2023-06-21 22:55:00,327,0.0,0.0
2023-06-21 22:55:00,328,0.0,0.0
2023-06-21 22:55:00,329,0.0,0.0
2023-06-21 22:55:00,330,0.0,0.0
2023-06-21 22:55:00,331,815.968628,655.70166
2023-06-21 22:55:00,332,645.0,645.0
2023-06-21 22:55:00,333,0.0,0.0
2023-06-21 22:55:00,334,0.0,0.0
2023-06-21 22:55:00,335,0.0,0.0
2023-06-21 22:55:00,336,0.0,0.0
2023-06-21 22:55:00,337,0.0,0.0
2023-06-21 22:55:00,338,0.0,0.0
2023-06-21 22:55:00,339,0.0,0.0
2023-06-21 22:55:00,340,818.0,678.452026
2023-06-21 22:55:00,341,753.0,580.0
2023-06-21 22:55:00,342,166.0,135.0
2023-06-21 22:55:00,343,0.0,0.0
2023-06-21 22:55:00,344,0.0,0.0
2023-06-21 22:55:00,345,0.0,0.0
2023-06-21 22:55:00,346,87.341675,80.091644
2023-06-21 22:55:00,347,0.0,0.0
2023-06-21 22:55:00,348,0.0,0.0
2023-06-21 22:55:00,349,0.0,0.0
2023-06-21 22:55:00,350,0.0,0.0
2023-06-21 22:55:00,351,0.0,0.0
2023-06-21 22:55:00,352,0.0,0.0
2023-06-21 22:55:00,353,0.0,0.0
2023-06-21 22:55:00,354,0.0,0.0
2023-06-21 22:55:00,355,0.0,0.0
2023-06-21 22:55:00,356,0.0,0.0
2023-06-21 22:55:00,357,0.0,0.0
2023-06-21 22:55:00,358,0.0,0.0
2023-06-21 22:55:00,359,0.0,0.0
2023-06-21 22:55:00,360,0.0,0.0
2023-06-21 22:55:00,361,0.0,0.0
2023-06-21 22:55:00,362,0.0,0.0
2023-06-21 22:55:00,363,0.0,0.0
2023-06-21 22:55:00,364,897.058716,691.849915
2023-06-21 22:55:00,365,0.0,0.0
2023-06-21 22:55:00,366,401.91394,359.922974
2023-06-21 22:55:00,367,0.0,0.0
2023-06-21 22:55:00,368,0.0,0.0
2023-06-21 22:55:00,369,0.0,0.0
2023-06-21 22:55:00,370,0.0,0.0
2023-06-21 22:55:00,371,0.0,0.0
2023-06-21 22:55:00,372,0.0,0.0
2023-06-21 22:55:00,373,0.0,0.0
2023-06-21 22:55:00,374,0.0,0.0
2023-06-21 22:55:00,375,0.0,0.0
2023-06-21 22:55:00,376,170.5,168.0
2023-06-21 22:55:00,377,170.5,168.0
2023-06-21 22:55:00,378,152.0,127.0
2023-06-21 22:55:00,379,0.0,0.0
2023-06-21 22:55:00,380,0.0,0.0
2023-06-21 22:55:00,381,0.0,0.0
2023-06-21 22:55:00,382,0.0,0.0
2023-06-21 22:55:00,383,0.0,0.0
2023-06-21 22:55:00,384,0.0,0.0
2023-06-21 22:55:00,385,278.0,188.018433
2023-06-21 22:55:00,386,88.936935,0.0
2023-06-21 22:55:00,387,0.0,0.0
2023-06-21 22:55:00,388,300.708008,188.216797
2023-06-21 22:55:00,389,0.0,0.0
2023-06-21 22:55:00,390,147.0,102.0
2023-06-21 22:55:00,419,70.882011,0.0
2023-06-21 22:55:00,420,304.0,160.002441
2023-06-21 22:55:00,421,160.0,80.001221
2023-06-21 22:55:00,422,263.0,186.0
2023-06-21 22:55:00,423,263.0,186.0
2023-06-21 22:55:00,432,309.0,220.0
2023-06-21 22:55:00,433,385.75473,267.0
2023-06-21 22:55:00,434,280.0,189.016327
2023-06-21 22:55:00,435,280.0,189.016327
2023-06-21 22:55:00,436,282.0,189.016327
2023-06-21 22:55:00,437,282.0,189.016327
2023-06-21 22:55:00,438,283.0,206.0
2023-06-21 22:55:00,439,285.0,206.0
2023-06-21 22:55:00,440,164.5,120.0
2023-06-21 22:55:00,441,164.5,120.0
2023-06-21 22:55:00,442,175.0,120.0
2023-06-21 22:55:00,443,0.0,0.0
2023-06-21 22:55:00,444,0.0,0.0
2023-06-21 22:55:00,450,229.0,225.0
2023-06-21 22:55:00,451,114.0,114.0
2023-06-21 22:55:00,452,249.0,245.0
2023-06-21 22:55:00,453,92.0,92.0
2023-06-21 22:55:00,459,394.95401,276.0
2023-06-21 22:55:00,467,9.931034,5.000153
2023-06-21 22:55:00,468,9.931034,4.000366
2023-06-21 22:55:00,469,0.0,0.0
2023-06-21 22:55:00,471,3.858485,0.0
2023-06-21 22:55:00,472,242.0,180.0
2023-06-21 22:55:00,473,121.0,90.0
2023-06-21 22:55:00,474,243.0,180.0
2023-06-21 22:55:00,475,117.0,90.0
2023-06-21 22:55:00,477,0.0,0.0
2023-06-21 22:55:00,478,0.0,0.0
2023-06-21 22:55:00,479,0.0,0.0
2023-06-21 22:55:00,480,0.0,0.0
2023-06-21 22:55:00,481,0.0,0.0
2023-06-21 22:55:00,482,0.0,0.0
2023-06-21 22:55:00,485,0.0,0.0
2023-06-21 22:55:00,486,0.0,0.0
2023-06-21 22:55:00,487,0.0,0.0
2023-06-21 22:55:00,488,0.0,0.0
2023-06-21 22:55:00,489,1002.0,795.0
2023-06-21 22:55:00,490,1002.0,795.0
2023-06-21 22:55:00,491,969.0,791.0
2023-06-21 22:55:00,492,968.0,786.0
2023-06-21 22:55:00,493,994.0,795.0
2023-06-21 22:55:00,494,993.0,795.0
2023-06-21 22:55:00,495,299.999908,200.0
2023-06-21 22:55:00,496,0.0,0.0
2023-06-21 22:55:00,497,0.0,0.0
2023-06-21 22:55:00,498,0.0,0.0
2023-06-21 22:55:00,499,355.0,265.0
2023-06-21 22:55:00,501,289.0,167.006409
2023-06-21 22:55:00,502,170.238281,170.238281
2023-06-21 22:55:00,503,288.0,204.0
2023-06-21 22:55:00,507,0.0,0.0
2023-06-21 22:55:00,508,0.0,0.0
2023-06-21 22:55:00,511,0.0,0.0
2023-06-21 22:55:00,512,0.0,0.0
2023-06-21 22:55:00,513,338.0,305.0
2023-06-21 22:55:00,514,134.0,125.0
2023-06-21 22:55:00,516,850.012939,749.988525
2023-06-21 22:55:00,521,939.0,769.840881
2023-06-21 22:55:00,522,939.0,761.875488
2023-06-21 22:55:00,523,0.0,0.0
2023-06-21 22:55:00,524,0.0,0.0
2023-06-21 22:55:00,525,0.0,0.0
2023-06-21 22:55:00,526,237.192932,131.0
2023-06-21 22:55:00,527,1357.0,1058.099976
2023-06-21 22:55:00,528,131.0,131.0
2023-06-21 22:55:00,529,0.0,0.0
2023-06-21 22:55:00,530,949.078857,734.560791
2023-06-21 22:55:00,533,0.0,0.0
2023-06-21 22:55:00,534,0.0,0.0
2023-06-21 22:55:00,535,0.0,0.0
2023-06-21 22:55:00,536,0.0,0.0
2023-06-21 22:55:00,537,0.0,0.0
2023-06-21 22:55:00,538,0.0,0.0
2023-06-21 22:55:00,539,342.0,174.0
2023-06-21 22:55:00,540,160.0,87.0
2023-06-21 22:55:00,541,0.0,0.0
2023-06-21 22:55:00,542,0.0,0.0
2023-06-21 22:55:00,544,0.0,0.0
2023-06-21 22:55:00,545,1012.0,795.0
2023-06-21 22:55:00,546,0.0,0.0
2023-06-21 22:55:00,547,0.0,0.0
2023-06-21 22:55:00,548,0.0,0.0
2023-06-21 22:55:00,549,0.0,0.0
2023-06-21 22:55:00,550,0.0,0.0
2023-06-21 22:55:00,552,0.0,0.0
2023-06-21 22:55:00,553,0.0,0.0
2023-06-21 23:00:00,1,0.0,0.0
2023-06-21 23:00:00,2,0.0,0.0
2023-06-21 23:00:00,3,480.0,330.0
2023-06-21 23:00:00,4,418.500824,364.991486
2023-06-21 23:00:00,5,417.490021,364.991486
2023-06-21 23:00:00,6,480.0,330.0
2023-06-21 23:00:00,7,0.0,0.0
2023-06-21 23:00:00,8,418.78009,364.991486
2023-06-21 23:00:00,9,440.394409,364.966705
2023-06-21 23:00:00,10,477.045929,364.396393
2023-06-21 23:00:00,11,350.0,200.0
2023-06-21 23:00:00,12,0.0,0.0
2023-06-21 23:00:00,15,408.877045,397.181641
2023-06-21 23:00:00,16,408.488434,393.473633
2023-06-21 23:00:00,17,464.89566,427.640686
2023-06-21 23:00:00,18,466.0,380.018097
2023-06-21 23:00:00,27,615.0,615.0
2023-06-21 23:00:00,28,612.0,612.0
2023-06-21 23:00:00,29,612.0,612.0
2023-06-21 23:00:00,33,0.0,0.0
2023-06-21 23:00:00,36,999.0,795.0
2023-06-21 23:00:00,37,992.0,795.0
2023-06-21 23:00:00,43,384.829681,281.0
2023-06-21 23:00:00,46,506.0,445.009064
2023-06-21 23:00:00,47,462.986359,409.996735
2023-06-21 23:00:00,48,462.713654,409.897614
2023-06-21 23:00:00,49,0.0,0.0
2023-06-21 23:00:00,50,0.0,0.0
2023-06-21 23:00:00,51,463.0,405.012726
2023-06-21 23:00:00,52,0.0,0.0
2023-06-21 23:00:00,53,0.0,0.0
2023-06-21 23:00:00,54,0.0,0.0
2023-06-21 23:00:00,55,0.0,0.0
2023-06-21 23:00:00,56,149.994644,139.990311
2023-06-21 23:00:00,57,0.0,0.0
2023-06-21 23:00:00,58,0.0,0.0
2023-06-21 23:00:00,59,0.0,0.0
2023-06-21 23:00:00,60,0.0,0.0
2023-06-21 23:00:00,61,403.406677,303.406677
2023-06-21 23:00:00,62,389.976562,339.500885
2023-06-21 23:00:00,63,360.0,287.050415
2023-06-21 23:00:00,64,0.0,0.0
2023-06-21 23:00:00,65,0.0,0.0
2023-06-21 23:00:00,66,431.023956,376.025787
2023-06-21 23:00:00,67,443.199005,390.010895
2023-06-21 23:00:00,68,0.0,0.0
2023-06-21 23:00:00,69,0.0,0.0
2023-06-21 23:00:00,70,928.141174,850.756836
2023-06-21 23:00:00,71,0.0,0.0
2023-06-21 23:00:00,72,0.0,0.0
2023-06-21 23:00:00,73,0.0,0.0
2023-06-21 23:00:00,74,0.0,0.0
2023-06-21 23:00:00,75,0.0,0.0
2023-06-21 23:00:00,76,0.0,0.0
2023-06-21 23:00:00,77,0.0,0.0
2023-06-21 23:00:00,78,0.0,0.0
2023-06-21 23:00:00,79,0.0,0.0
2023-06-21 23:00:00,80,0.0,0.0
2023-06-21 23:00:00,83,330.0,320.353729
2023-06-21 23:00:00,84,367.079987,334.521088
2023-06-21 23:00:00,85,363.279999,320.0
2023-06-21 23:00:00,86,362.519989,320.0
2023-06-21 23:00:00,87,363.279999,329.583588
2023-06-21 23:00:00,88,363.279999,329.757294
2023-06-21 23:00:00,89,364.799988,310.0
2023-06-21 23:00:00,90,362.519989,350.014557
2023-06-21 23:00:00,91,751.679382,750.0
2023-06-21 23:00:00,92,728.119995,728.119995
2023-06-21 23:00:00,95,0.0,0.0
2023-06-21 23:00:00,96,0.0,0.0
2023-06-21 23:00:00,97,0.0,0.0
2023-06-21 23:00:00,98,0.0,0.0
2023-06-21 23:00:00,99,350.059113,261.0
2023-06-21 23:00:00,100,0.0,0.0
2023-06-21 23:00:00,101,0.0,0.0
2023-06-21 23:00:00,102,0.0,0.0
2023-06-21 23:00:00,103,0.0,0.0
2023-06-21 23:00:00,104,0.0,0.0
2023-06-21 23:00:00,105,0.0,0.0
2023-06-21 23:00:00,106,0.0,0.0
2023-06-21 23:00:00,107,0.0,0.0
2023-06-21 23:00:00,108,0.0,0.0
2023-06-21 23:00:00,112,0.0,0.0
2023-06-21 23:00:00,113,0.0,0.0
2023-06-21 23:00:00,114,0.0,0.0
2023-06-21 23:00:00,115,921.0,762.084473
2023-06-21 23:00:00,116,917.99292,750.045654
2023-06-21 23:00:00,117,100.0,60.000153
2023-06-21 23:00:00,118,100.0,60.000153
2023-06-21 23:00:00,119,0.0,0.0
2023-06-21 23:00:00,120,0.0,0.0
2023-06-21 23:00:00,126,0.0,0.0
2023-06-21 23:00:00,127,0.0,0.0
2023-06-21 23:00:00,128,996.0,750.0
2023-06-21 23:00:00,129,994.0,750.0
2023-06-21 23:00:00,130,0.0,0.0
2023-06-21 23:00:00,131,987.0,718.0
2023-06-21 23:00:00,132,948.0,758.0
2023-06-21 23:00:00,133,972.0,755.0
2023-06-21 23:00:00,134,180.004974,175.0
2023-06-21 23:00:00,135,291.0,234.14502
2023-06-21 23:00:00,136,161.5,109.996994
2023-06-21 23:00:00,137,161.5,109.996994
2023-06-21 23:00:00,138,185.0,123.0
2023-06-21 23:00:00,139,293.0,203.0
2023-06-21 23:00:00,140,293.0,203.0
2023-06-21 23:00:00,141,272.0,190.0
2023-06-21 23:00:00,142,0.0,0.0
2023-06-21 23:00:00,143,0.0,0.0
2023-06-21 23:00:00,144,0.0,0.0
2023-06-21 23:00:00,145,166.5,88.436272
2023-06-21 23:00:00,146,166.5,88.436272
2023-06-21 23:00:00,147,177.0,104.0
2023-06-21 23:00:00,150,0.0,0.0
2023-06-21 23:00:00,151,0.0,0.0
2023-06-21 23:00:00,152,0.0,0.0
2023-06-21 23:00:00,153,0.0,0.0
2023-06-21 23:00:00,154,243.0,141.003876
2023-06-21 23:00:00,155,122.0,70.501938
2023-06-21 23:00:00,156,399.994598,350.0
2023-06-21 23:00:00,158,0.0,0.0
2023-06-21 23:00:00,159,0.0,0.0
2023-06-21 23:00:00,160,0.0,0.0
2023-06-21 23:00:00,161,0.0,0.0
2023-06-21 23:00:00,162,299.998077,220.003342
2023-06-21 23:00:00,166,0.0,0.0
2023-06-21 23:00:00,167,0.0,0.0
2023-06-21 23:00:00,168,0.0,0.0
2023-06-21 23:00:00,169,0.0,0.0
2023-06-21 23:00:00,170,145.0,110.000916
2023-06-21 23:00:00,171,83.5,55.000458
2023-06-21 23:00:00,172,143.0,110.000916
2023-06-21 23:00:00,173,143.0,110.000916
2023-06-21 23:00:00,174,168.0,110.000916
2023-06-21 23:00:00,175,293.0,162.0
2023-06-21 23:00:00,176,293.0,163.838593
2023-06-21 23:00:00,177,296.0,216.0
2023-06-21 23:00:00,178,0.0,0.0
2023-06-21 23:00:00,179,0.0,0.0
2023-06-21 23:00:00,180,0.0,0.0
2023-06-21 23:00:00,181,154.0,119.995728
2023-06-21 23:00:00,182,154.0,119.995728
2023-06-21 23:00:00,183,179.0,120.0
2023-06-21 23:00:00,184,150.5,119.995728
2023-06-21 23:00:00,185,150.5,114.0
2023-06-21 23:00:00,186,181.0,122.0
2023-06-21 23:00:00,187,158.0,119.995728
2023-06-21 23:00:00,188,158.0,119.995728
2023-06-21 23:00:00,189,182.0,120.0
2023-06-21 23:00:00,190,1000.0,795.0
2023-06-21 23:00:00,191,1000.0,795.0
2023-06-21 23:00:00,193,0.0,0.0
2023-06-21 23:00:00,194,0.0,0.0
2023-06-21 23:00:00,195,0.0,0.0
2023-06-21 23:00:00,196,0.0,0.0
2023-06-21 23:00:00,197,200.0,121.073013
2023-06-21 23:00:00,198,0.0,0.0
2023-06-21 23:00:00,200,0.0,0.0
2023-06-21 23:00:00,207,0.0,0.0
2023-06-21 23:00:00,208,0.0,0.0
2023-06-21 23:00:00,209,0.0,0.0
2023-06-21 23:00:00,210,0.0,0.0
2023-06-21 23:00:00,211,0.0,0.0
2023-06-21 23:00:00,212,0.0,0.0
2023-06-21 23:00:00,213,0.0,0.0
2023-06-21 23:00:00,214,77.0,67.0
2023-06-21 23:00:00,215,77.0,67.0
2023-06-21 23:00:00,216,76.0,76.0
2023-06-21 23:00:00,217,0.0,0.0
2023-06-21 23:00:00,218,0.0,0.0
2023-06-21 23:00:00,219,27.0,20.99826
2023-06-21 23:00:00,220,0.0,0.0
2023-06-21 23:00:00,231,0.0,0.0
2023-06-21 23:00:00,232,0.0,0.0
2023-06-21 23:00:00,233,0.0,0.0
2023-06-21 23:00:00,234,0.0,0.0
2023-06-21 23:00:00,237,0.0,0.0
2023-06-21 23:00:00,238,0.0,0.0
2023-06-21 23:00:00,240,288.0,200.0
2023-06-21 23:00:00,241,139.0,100.0
2023-06-21 23:00:00,242,0.0,0.0
2023-06-21 23:00:00,243,0.0,0.0
2023-06-21 23:00:00,244,0.0,0.0
2023-06-21 23:00:00,247,0.0,0.0
2023-06-21 23:00:00,248,0.0,0.0
2023-06-21 23:00:00,249,164.333328,99.407349
2023-06-21 23:00:00,250,164.333328,99.242554
2023-06-21 23:00:00,251,164.333328,99.498901
2023-06-21 23:00:00,252,260.0,195.0
2023-06-21 23:00:00,253,0.0,0.0
2023-06-21 23:00:00,254,0.0,0.0
2023-06-21 23:00:00,255,250.0,175.0
2023-06-21 23:00:00,256,250.0,175.0
2023-06-21 23:00:00,257,264.0,222.0
2023-06-21 23:00:00,258,283.5,172.002289
2023-06-21 23:00:00,259,283.5,172.002289
2023-06-21 23:00:00,260,271.0,212.0
2023-06-21 23:00:00,264,0.0,0.0
2023-06-21 23:00:00,265,10.0,5.000229
2023-06-21 23:00:00,266,298.313782,230.0
2023-06-21 23:00:00,267,0.0,0.0
2023-06-21 23:00:00,268,0.0,0.0
2023-06-21 23:00:00,269,269.982178,131.0
2023-06-21 23:00:00,270,0.0,0.0
2023-06-21 23:00:00,271,0.0,0.0
2023-06-21 23:00:00,272,0.0,0.0
2023-06-21 23:00:00,273,0.0,0.0
2023-06-21 23:00:00,274,0.0,0.0
2023-06-21 23:00:00,275,0.0,0.0
2023-06-21 23:00:00,276,0.0,0.0
2023-06-21 23:00:00,277,0.0,0.0
2023-06-21 23:00:00,278,0.0,0.0
2023-06-21 23:00:00,279,0.0,0.0
2023-06-21 23:00:00,280,0.0,0.0
2023-06-21 23:00:00,281,0.0,0.0
2023-06-21 23:00:00,282,0.0,0.0
2023-06-21 23:00:00,283,0.0,0.0
2023-06-21 23:00:00,284,0.0,0.0
2023-06-21 23:00:00,285,0.0,0.0
2023-06-21 23:00:00,286,0.0,0.0
2023-06-21 23:00:00,287,0.0,0.0
2023-06-21 23:00:00,288,0.0,0.0
2023-06-21 23:00:00,289,0.0,0.0
2023-06-21 23:00:00,290,0.0,0.0
2023-06-21 23:00:00,291,0.0,0.0
2023-06-21 23:00:00,292,0.0,0.0
2023-06-21 23:00:00,293,0.0,0.0
2023-06-21 23:00:00,294,0.0,0.0
2023-06-21 23:00:00,299,0.0,0.0
2023-06-21 23:00:00,300,0.0,0.0
2023-06-21 23:00:00,301,191.5,133.0
2023-06-21 23:00:00,302,191.5,133.0
2023-06-21 23:00:00,303,0.0,0.0
2023-06-21 23:00:00,304,18.659155,0.0
2023-06-21 23:00:00,305,384.0,310.000916
2023-06-21 23:00:00,306,362.0,297.007629
2023-06-21 23:00:00,307,304.45871,207.007019
2023-06-21 23:00:00,308,0.0,0.0
2023-06-21 23:00:00,309,0.0,0.0
2023-06-21 23:00:00,310,0.0,0.0
2023-06-21 23:00:00,311,0.0,0.0
2023-06-21 23:00:00,312,0.0,0.0
2023-06-21 23:00:00,313,0.0,0.0
2023-06-21 23:00:00,314,0.0,0.0
2023-06-21 23:00:00,315,0.0,0.0
2023-06-21 23:00:00,316,0.0,0.0
2023-06-21 23:00:00,317,0.0,0.0
2023-06-21 23:00:00,318,0.0,0.0
2023-06-21 23:00:00,319,0.0,0.0
2023-06-21 23:00:00,320,169.533386,122.0
2023-06-21 23:00:00,321,0.0,0.0
2023-06-21 23:00:00,322,84.5,68.0
2023-06-21 23:00:00,323,170.0,122.0
2023-06-21 23:00:00,324,0.0,0.0
2023-06-21 23:00:00,325,88.0,68.0
2023-06-21 23:00:00,326,0.0,0.0
2023-06-21 23:00:00,327,0.0,0.0
2023-06-21 23:00:00,328,0.0,0.0
2023-06-21 23:00:00,329,0.0,0.0
2023-06-21 23:00:00,330,0.0,0.0
2023-06-21 23:00:00,331,816.0,651.437927
2023-06-21 23:00:00,332,645.0,645.0
2023-06-21 23:00:00,333,0.0,0.0
2023-06-21 23:00:00,334,0.0,0.0
2023-06-21 23:00:00,335,0.0,0.0
2023-06-21 23:00:00,336,0.0,0.0
2023-06-21 23:00:00,337,0.0,0.0
2023-06-21 23:00:00,338,0.0,0.0
2023-06-21 23:00:00,339,0.0,0.0
2023-06-21 23:00:00,340,818.0,678.908325
2023-06-21 23:00:00,341,753.0,580.0
2023-06-21 23:00:00,342,166.0,135.0
2023-06-21 23:00:00,343,0.0,0.0
2023-06-21 23:00:00,344,0.0,0.0
2023-06-21 23:00:00,345,0.0,0.0
2023-06-21 23:00:00,346,86.408966,80.091644
2023-06-21 23:00:00,347,0.0,0.0
2023-06-21 23:00:00,348,0.0,0.0
2023-06-21 23:00:00,349,0.0,0.0
2023-06-21 23:00:00,350,0.0,0.0
2023-06-21 23:00:00,351,0.0,0.0
2023-06-21 23:00:00,352,0.0,0.0
2023-06-21 23:00:00,353,0.0,0.0
2023-06-21 23:00:00,354,0.0,0.0
2023-06-21 23:00:00,355,0.0,0.0
2023-06-21 23:00:00,356,0.0,0.0
2023-06-21 23:00:00,357,0.0,0.0
2023-06-21 23:00:00,358,0.0,0.0
2023-06-21 23:00:00,359,0.0,0.0
2023-06-21 23:00:00,360,0.0,0.0
2023-06-21 23:00:00,361,0.0,0.0
2023-06-21 23:00:00,362,0.0,0.0
2023-06-21 23:00:00,363,0.0,0.0
2023-06-21 23:00:00,364,897.058716,689.346313
2023-06-21 23:00:00,365,0.0,0.0
2023-06-21 23:00:00,366,402.213989,359.922974
2023-06-21 23:00:00,367,0.0,0.0
2023-06-21 23:00:00,368,0.0,0.0
2023-06-21 23:00:00,369,0.0,0.0
2023-06-21 23:00:00,370,0.0,0.0
2023-06-21 23:00:00,371,0.0,0.0
2023-06-21 23:00:00,372,0.0,0.0
2023-06-21 23:00:00,373,0.0,0.0
2023-06-21 23:00:00,374,0.0,0.0
2023-06-21 23:00:00,375,0.0,0.0
2023-06-21 23:00:00,376,170.5,168.0
2023-06-21 23:00:00,377,170.5,168.0
2023-06-21 23:00:00,378,152.0,127.0
2023-06-21 23:00:00,379,0.0,0.0
2023-06-21 23:00:00,380,0.0,0.0
2023-06-21 23:00:00,381,0.0,0.0
2023-06-21 23:00:00,382,0.0,0.0
2023-06-21 23:00:00,383,0.0,0.0
2023-06-21 23:00:00,384,0.0,0.0
2023-06-21 23:00:00,385,35.168465,0.0
2023-06-21 23:00:00,386,28.837257,0.0
2023-06-21 23:00:00,387,0.0,0.0
2023-06-21 23:00:00,388,300.708008,188.216797
2023-06-21 23:00:00,389,0.0,0.0
2023-06-21 23:00:00,390,147.0,102.0
2023-06-21 23:00:00,419,0.0,0.0
2023-06-21 23:00:00,420,304.0,160.002441
2023-06-21 23:00:00,421,160.0,80.001221
2023-06-21 23:00:00,422,263.0,186.0
2023-06-21 23:00:00,423,263.0,186.0
2023-06-21 23:00:00,432,309.0,220.0
2023-06-21 23:00:00,433,386.594421,267.0
2023-06-21 23:00:00,434,280.0,189.016327
2023-06-21 23:00:00,435,280.0,189.016327
2023-06-21 23:00:00,436,282.0,189.016327
2023-06-21 23:00:00,437,282.0,189.016327
2023-06-21 23:00:00,438,283.0,206.0
2023-06-21 23:00:00,439,285.0,206.0
2023-06-21 23:00:00,440,164.5,120.0
2023-06-21 23:00:00,441,164.5,120.0
2023-06-21 23:00:00,442,175.0,120.0
2023-06-21 23:00:00,443,0.0,0.0
2023-06-21 23:00:00,444,0.0,0.0
2023-06-21 23:00:00,450,229.0,225.0
2023-06-21 23:00:00,451,114.0,114.0
2023-06-21 23:00:00,452,249.0,245.0
2023-06-21 23:00:00,453,92.0,92.0
2023-06-21 23:00:00,459,392.29837,276.0
2023-06-21 23:00:00,467,9.931034,5.000153
2023-06-21 23:00:00,468,9.931034,4.000366
2023-06-21 23:00:00,469,0.0,0.0
2023-06-21 23:00:00,471,4.81641,0.0
2023-06-21 23:00:00,472,242.0,180.0
2023-06-21 23:00:00,473,121.0,90.0
2023-06-21 23:00:00,474,243.0,180.0
2023-06-21 23:00:00,475,117.0,90.0
2023-06-21 23:00:00,477,0.0,0.0
2023-06-21 23:00:00,478,0.0,0.0
2023-06-21 23:00:00,479,0.0,0.0
2023-06-21 23:00:00,480,0.0,0.0
2023-06-21 23:00:00,481,0.0,0.0
2023-06-21 23:00:00,482,0.0,0.0
2023-06-21 23:00:00,485,0.0,0.0
2023-06-21 23:00:00,486,0.0,0.0
2023-06-21 23:00:00,487,0.0,0.0
2023-06-21 23:00:00,488,0.0,0.0
2023-06-21 23:00:00,489,1002.0,795.0
2023-06-21 23:00:00,490,1002.0,795.0
2023-06-21 23:00:00,491,969.0,791.0
2023-06-21 23:00:00,492,968.0,786.0
2023-06-21 23:00:00,493,994.0,795.0
2023-06-21 23:00:00,494,993.0,795.0
2023-06-21 23:00:00,495,299.999908,200.0
2023-06-21 23:00:00,496,0.0,0.0
2023-06-21 23:00:00,497,0.0,0.0
2023-06-21 23:00:00,498,0.0,0.0
2023-06-21 23:00:00,499,355.0,265.0
2023-06-21 23:00:00,501,289.0,167.006409
2023-06-21 23:00:00,502,168.956543,168.956543
2023-06-21 23:00:00,503,288.0,204.0
2023-06-21 23:00:00,507,0.0,0.0
2023-06-21 23:00:00,508,0.0,0.0
2023-06-21 23:00:00,511,0.0,0.0
2023-06-21 23:00:00,512,0.0,0.0
2023-06-21 23:00:00,513,338.0,305.0
2023-06-21 23:00:00,514,134.0,125.0
2023-06-21 23:00:00,516,850.012939,749.988525
2023-06-21 23:00:00,521,939.0,767.526489
2023-06-21 23:00:00,522,939.0,756.059753
2023-06-21 23:00:00,523,0.0,0.0
2023-06-21 23:00:00,524,0.0,0.0
2023-06-21 23:00:00,525,0.0,0.0
2023-06-21 23:00:00,526,236.323181,131.0
2023-06-21 23:00:00,527,1357.0,1058.099976
2023-06-21 23:00:00,528,131.0,131.0
2023-06-21 23:00:00,529,0.0,0.0
2023-06-21 23:00:00,530,949.078857,724.306152
2023-06-21 23:00:00,533,0.0,0.0
2023-06-21 23:00:00,534,0.0,0.0
2023-06-21 23:00:00,535,0.0,0.0
2023-06-21 23:00:00,536,0.0,0.0
2023-06-21 23:00:00,537,0.0,0.0
2023-06-21 23:00:00,538,0.0,0.0
2023-06-21 23:00:00,539,342.0,174.0
2023-06-21 23:00:00,540,160.0,87.0
2023-06-21 23:00:00,541,0.0,0.0
2023-06-21 23:00:00,542,0.0,0.0
2023-06-21 23:00:00,544,0.0,0.0
2023-06-21 23:00:00,545,1012.0,795.0
2023-06-21 23:00:00,546,0.0,0.0
2023-06-21 23:00:00,547,0.0,0.0
2023-06-21 23:00:00,548,0.0,0.0
2023-06-21 23:00:00,549,0.0,0.0
2023-06-21 23:00:00,550,0.0,0.0
2023-06-21 23:00:00,552,0.0,0.0
2023-06-21 23:00:00,553,0.0,0.0
2023-06-21 23:05:00,1,0.0,0.0
2023-06-21 23:05:00,2,0.0,0.0
2023-06-21 23:05:00,3,480.0,330.0
2023-06-21 23:05:00,4,415.808136,364.991486
2023-06-21 23:05:00,5,417.664429,364.991486
2023-06-21 23:05:00,6,480.0,330.0
2023-06-21 23:05:00,7,0.0,0.0
2023-06-21 23:05:00,8,418.007477,364.991486
2023-06-21 23:05:00,9,441.678192,364.966705
2023-06-21 23:05:00,10,477.045929,364.396393
2023-06-21 23:05:00,11,350.0,200.0
2023-06-21 23:05:00,12,0.0,0.0
2023-06-21 23:05:00,15,397.112915,397.112915
2023-06-21 23:05:00,16,406.773346,393.290527
2023-06-21 23:05:00,17,464.89566,379.819733
2023-06-21 23:05:00,18,466.0,380.018097
2023-06-21 23:05:00,27,615.0,615.0
2023-06-21 23:05:00,28,612.0,612.0
2023-06-21 23:05:00,29,612.0,612.0
2023-06-21 23:05:00,33,0.0,0.0
2023-06-21 23:05:00,36,999.0,795.0
2023-06-21 23:05:00,37,992.0,795.0
2023-06-21 23:05:00,43,384.553009,281.0
2023-06-21 23:05:00,46,506.0,445.009064
2023-06-21 23:05:00,47,462.986359,409.996735
2023-06-21 23:05:00,48,462.713654,409.897614
2023-06-21 23:05:00,49,0.0,0.0
2023-06-21 23:05:00,50,0.0,0.0
2023-06-21 23:05:00,51,463.0,405.012726
2023-06-21 23:05:00,52,0.0,0.0
2023-06-21 23:05:00,53,0.0,0.0
2023-06-21 23:05:00,54,0.0,0.0
2023-06-21 23:05:00,55,0.0,0.0
2023-06-21 23:05:00,56,149.994644,139.990311
2023-06-21 23:05:00,57,0.0,0.0
2023-06-21 23:05:00,58,0.0,0.0
2023-06-21 23:05:00,59,0.0,0.0
2023-06-21 23:05:00,60,0.0,0.0
2023-06-21 23:05:00,61,404.959229,304.959229
2023-06-21 23:05:00,62,390.017426,339.500885
2023-06-21 23:05:00,63,360.0,286.255188
2023-06-21 23:05:00,64,0.0,0.0
2023-06-21 23:05:00,65,0.0,0.0
2023-06-21 23:05:00,66,431.023956,376.025787
2023-06-21 23:05:00,67,443.199005,390.010895
2023-06-21 23:05:00,68,0.0,0.0
2023-06-21 23:05:00,69,0.0,0.0
2023-06-21 23:05:00,70,928.141174,850.756836
2023-06-21 23:05:00,71,0.0,0.0
2023-06-21 23:05:00,72,0.0,0.0
2023-06-21 23:05:00,73,0.0,0.0
2023-06-21 23:05:00,74,0.0,0.0
2023-06-21 23:05:00,75,0.0,0.0
2023-06-21 23:05:00,76,0.0,0.0
2023-06-21 23:05:00,77,0.0,0.0
2023-06-21 23:05:00,78,0.0,0.0
2023-06-21 23:05:00,79,0.0,0.0
2023-06-21 23:05:00,80,0.0,0.0
2023-06-21 23:05:00,83,330.0,320.353729
2023-06-21 23:05:00,84,367.079987,334.521088
2023-06-21 23:05:00,85,363.279999,320.0
2023-06-21 23:05:00,86,362.519989,320.0
2023-06-21 23:05:00,87,363.279999,329.583588
2023-06-21 23:05:00,88,363.279999,329.757294
2023-06-21 23:05:00,89,364.799988,310.0
2023-06-21 23:05:00,90,362.519989,350.014557
2023-06-21 23:05:00,91,751.679382,750.0
2023-06-21 23:05:00,92,728.119995,728.119995
2023-06-21 23:05:00,95,0.0,0.0
2023-06-21 23:05:00,96,0.0,0.0
2023-06-21 23:05:00,97,0.0,0.0
2023-06-21 23:05:00,98,0.0,0.0
2023-06-21 23:05:00,99,356.8508,261.0
2023-06-21 23:05:00,100,0.0,0.0
2023-06-21 23:05:00,101,0.0,0.0
2023-06-21 23:05:00,102,0.0,0.0
2023-06-21 23:05:00,103,0.0,0.0
2023-06-21 23:05:00,104,0.0,0.0
2023-06-21 23:05:00,105,0.0,0.0
2023-06-21 23:05:00,106,0.0,0.0
2023-06-21 23:05:00,107,0.0,0.0
2023-06-21 23:05:00,108,0.0,0.0
2023-06-21 23:05:00,112,0.0,0.0
2023-06-21 23:05:00,113,0.0,0.0
2023-06-21 23:05:00,114,0.0,0.0
2023-06-21 23:05:00,115,921.0,763.244446
2023-06-21 23:05:00,116,917.99292,750.045654
2023-06-21 23:05:00,117,100.0,60.000153
2023-06-21 23:05:00,118,100.0,60.000153
2023-06-21 23:05:00,119,0.0,0.0
2023-06-21 23:05:00,120,0.0,0.0
2023-06-21 23:05:00,126,0.0,0.0
2023-06-21 23:05:00,127,0.0,0.0
2023-06-21 23:05:00,128,996.0,750.0
2023-06-21 23:05:00,129,994.0,750.0
2023-06-21 23:05:00,130,0.0,0.0
2023-06-21 23:05:00,131,987.0,718.0
2023-06-21 23:05:00,132,948.0,758.0
2023-06-21 23:05:00,133,972.0,755.0
2023-06-21 23:05:00,134,180.316269,175.0
2023-06-21 23:05:00,135,291.0,235.477997
2023-06-21 23:05:00,136,161.5,109.996994
2023-06-21 23:05:00,137,161.5,109.996994
2023-06-21 23:05:00,138,185.0,123.0
2023-06-21 23:05:00,139,293.0,203.0
2023-06-21 23:05:00,140,293.0,203.0
2023-06-21 23:05:00,141,272.0,190.0
2023-06-21 23:05:00,142,0.0,0.0
2023-06-21 23:05:00,143,0.0,0.0
2023-06-21 23:05:00,144,0.0,0.0
2023-06-21 23:05:00,145,166.5,88.436272
2023-06-21 23:05:00,146,166.5,88.436272
2023-06-21 23:05:00,147,177.0,104.0
2023-06-21 23:05:00,150,0.0,0.0
2023-06-21 23:05:00,151,0.0,0.0
2023-06-21 23:05:00,152,0.0,0.0
2023-06-21 23:05:00,153,0.0,0.0
2023-06-21 23:05:00,154,243.0,141.003876
2023-06-21 23:05:00,155,122.0,70.501938
2023-06-21 23:05:00,156,399.994598,350.0
2023-06-21 23:05:00,158,0.0,0.0
2023-06-21 23:05:00,159,0.0,0.0
2023-06-21 23:05:00,160,0.0,0.0
2023-06-21 23:05:00,161,0.0,0.0
2023-06-21 23:05:00,162,299.998077,220.003342
2023-06-21 23:05:00,166,0.0,0.0
2023-06-21 23:05:00,167,0.0,0.0
2023-06-21 23:05:00,168,0.0,0.0
2023-06-21 23:05:00,169,0.0,0.0
2023-06-21 23:05:00,170,145.0,110.000916
2023-06-21 23:05:00,171,83.5,55.000458
2023-06-21 23:05:00,172,143.0,110.000916
2023-06-21 23:05:00,173,143.0,110.000916
2023-06-21 23:05:00,174,168.0,110.000916
2023-06-21 23:05:00,175,293.0,162.0
2023-06-21 23:05:00,176,293.0,162.0
2023-06-21 23:05:00,177,296.0,216.0
2023-06-21 23:05:00,178,0.0,0.0
2023-06-21 23:05:00,179,0.0,0.0
2023-06-21 23:05:00,180,0.0,0.0
2023-06-21 23:05:00,181,154.0,119.995728
2023-06-21 23:05:00,182,154.0,119.995728
2023-06-21 23:05:00,183,179.0,120.0
2023-06-21 23:05:00,184,150.5,119.995728
2023-06-21 23:05:00,185,150.5,114.0
2023-06-21 23:05:00,186,181.0,122.0
2023-06-21 23:05:00,187,158.0,119.995728
2023-06-21 23:05:00,188,158.0,119.995728
2023-06-21 23:05:00,189,182.0,120.0
2023-06-21 23:05:00,190,1000.0,795.0
2023-06-21 23:05:00,191,1000.0,795.0
2023-06-21 23:05:00,193,0.0,0.0
2023-06-21 23:05:00,194,0.0,0.0
2023-06-21 23:05:00,195,0.0,0.0
2023-06-21 23:05:00,196,0.0,0.0
2023-06-21 23:05:00,197,200.0,121.073013
2023-06-21 23:05:00,198,0.0,0.0
2023-06-21 23:05:00,200,0.0,0.0
2023-06-21 23:05:00,207,0.0,0.0
2023-06-21 23:05:00,208,0.0,0.0
2023-06-21 23:05:00,209,0.0,0.0
2023-06-21 23:05:00,210,0.0,0.0
2023-06-21 23:05:00,211,0.0,0.0
2023-06-21 23:05:00,212,0.0,0.0
2023-06-21 23:05:00,213,0.0,0.0
2023-06-21 23:05:00,214,77.0,67.0
2023-06-21 23:05:00,215,77.0,67.0
2023-06-21 23:05:00,216,76.0,76.0
2023-06-21 23:05:00,217,0.0,0.0
2023-06-21 23:05:00,218,0.0,0.0
2023-06-21 23:05:00,219,27.0,20.99826
2023-06-21 23:05:00,220,0.0,0.0
2023-06-21 23:05:00,231,0.0,0.0
2023-06-21 23:05:00,232,0.0,0.0
2023-06-21 23:05:00,233,0.0,0.0
2023-06-21 23:05:00,234,0.0,0.0
2023-06-21 23:05:00,237,0.0,0.0
2023-06-21 23:05:00,238,0.0,0.0
2023-06-21 23:05:00,240,288.0,200.0
2023-06-21 23:05:00,241,139.0,100.0
2023-06-21 23:05:00,242,0.0,0.0
2023-06-21 23:05:00,243,0.0,0.0
2023-06-21 23:05:00,244,0.0,0.0
2023-06-21 23:05:00,247,0.0,0.0
2023-06-21 23:05:00,248,0.0,0.0
2023-06-21 23:05:00,249,164.333328,99.46228
2023-06-21 23:05:00,250,164.333328,99.334106
2023-06-21 23:05:00,251,164.333328,99.498901
2023-06-21 23:05:00,252,260.0,195.0
2023-06-21 23:05:00,253,0.0,0.0
2023-06-21 23:05:00,254,0.0,0.0
2023-06-21 23:05:00,255,250.0,175.0
2023-06-21 23:05:00,256,250.0,175.0
2023-06-21 23:05:00,257,264.0,222.0
2023-06-21 23:05:00,258,283.5,172.002289
2023-06-21 23:05:00,259,283.5,172.002289
2023-06-21 23:05:00,260,271.0,212.0
2023-06-21 23:05:00,264,0.0,0.0
2023-06-21 23:05:00,265,10.0,5.000229
2023-06-21 23:05:00,266,298.338989,230.0
2023-06-21 23:05:00,267,0.0,0.0
2023-06-21 23:05:00,268,0.0,0.0
2023-06-21 23:05:00,269,269.982178,131.0
2023-06-21 23:05:00,270,0.0,0.0
2023-06-21 23:05:00,271,0.0,0.0
2023-06-21 23:05:00,272,0.0,0.0
2023-06-21 23:05:00,273,0.0,0.0
2023-06-21 23:05:00,274,0.0,0.0
2023-06-21 23:05:00,275,0.0,0.0
2023-06-21 23:05:00,276,0.0,0.0
2023-06-21 23:05:00,277,0.0,0.0
2023-06-21 23:05:00,278,0.0,0.0
2023-06-21 23:05:00,279,0.0,0.0
2023-06-21 23:05:00,280,0.0,0.0
2023-06-21 23:05:00,281,0.0,0.0
2023-06-21 23:05:00,282,0.0,0.0
2023-06-21 23:05:00,283,0.0,0.0
2023-06-21 23:05:00,284,0.0,0.0
2023-06-21 23:05:00,285,0.0,0.0
2023-06-21 23:05:00,286,0.0,0.0
2023-06-21 23:05:00,287,0.0,0.0
2023-06-21 23:05:00,288,0.0,0.0
2023-06-21 23:05:00,289,0.0,0.0
2023-06-21 23:05:00,290,0.0,0.0
2023-06-21 23:05:00,291,0.0,0.0
2023-06-21 23:05:00,292,0.0,0.0
2023-06-21 23:05:00,293,0.0,0.0
2023-06-21 23:05:00,294,0.0,0.0
2023-06-21 23:05:00,299,0.0,0.0
2023-06-21 23:05:00,300,0.0,0.0
2023-06-21 23:05:00,301,9.281648,0.0
2023-06-21 23:05:00,302,9.416928,0.0
2023-06-21 23:05:00,303,0.0,0.0
2023-06-21 23:05:00,304,0.0,0.0
2023-06-21 23:05:00,305,384.0,310.000916
2023-06-21 23:05:00,306,362.0,297.007629
2023-06-21 23:05:00,307,304.683258,207.007019
2023-06-21 23:05:00,308,0.0,0.0
2023-06-21 23:05:00,309,0.0,0.0
2023-06-21 23:05:00,310,0.0,0.0
2023-06-21 23:05:00,311,0.0,0.0
2023-06-21 23:05:00,312,0.0,0.0
2023-06-21 23:05:00,313,0.0,0.0
2023-06-21 23:05:00,314,0.0,0.0
2023-06-21 23:05:00,315,0.0,0.0
2023-06-21 23:05:00,316,0.0,0.0
2023-06-21 23:05:00,317,0.0,0.0
2023-06-21 23:05:00,318,0.0,0.0
2023-06-21 23:05:00,319,0.0,0.0
2023-06-21 23:05:00,320,169.533386,122.0
2023-06-21 23:05:00,321,0.0,0.0
2023-06-21 23:05:00,322,84.5,68.0
2023-06-21 23:05:00,323,170.0,122.0
2023-06-21 23:05:00,324,0.0,0.0
2023-06-21 23:05:00,325,88.0,68.0
2023-06-21 23:05:00,326,0.0,0.0
2023-06-21 23:05:00,327,0.0,0.0
2023-06-21 23:05:00,328,0.0,0.0
2023-06-21 23:05:00,329,0.0,0.0
2023-06-21 23:05:00,330,0.0,0.0
2023-06-21 23:05:00,331,815.968628,656.744263
2023-06-21 23:05:00,332,645.0,645.0
2023-06-21 23:05:00,333,0.0,0.0
2023-06-21 23:05:00,334,0.0,0.0
2023-06-21 23:05:00,335,0.0,0.0
2023-06-21 23:05:00,336,0.0,0.0
2023-06-21 23:05:00,337,0.0,0.0
2023-06-21 23:05:00,338,0.0,0.0
2023-06-21 23:05:00,339,0.0,0.0
2023-06-21 23:05:00,340,818.0,678.452026
2023-06-21 23:05:00,341,753.0,580.0
2023-06-21 23:05:00,342,166.0,135.0
2023-06-21 23:05:00,343,0.0,0.0
2023-06-21 23:05:00,344,0.0,0.0
2023-06-21 23:05:00,345,0.0,0.0
2023-06-21 23:05:00,346,86.16864,80.091644
2023-06-21 23:05:00,347,0.0,0.0
2023-06-21 23:05:00,348,0.0,0.0
2023-06-21 23:05:00,349,0.0,0.0
2023-06-21 23:05:00,350,0.0,0.0
2023-06-21 23:05:00,351,0.0,0.0
2023-06-21 23:05:00,352,0.0,0.0
2023-06-21 23:05:00,353,0.0,0.0
2023-06-21 23:05:00,354,0.0,0.0
2023-06-21 23:05:00,355,0.0,0.0
2023-06-21 23:05:00,356,0.0,0.0
2023-06-21 23:05:00,357,0.0,0.0
2023-06-21 23:05:00,358,0.0,0.0
2023-06-21 23:05:00,359,0.0,0.0
2023-06-21 23:05:00,360,0.0,0.0
2023-06-21 23:05:00,361,0.0,0.0
2023-06-21 23:05:00,362,0.0,0.0
2023-06-21 23:05:00,363,0.0,0.0
2023-06-21 23:05:00,364,897.058716,690.308899
2023-06-21 23:05:00,365,0.0,0.0
2023-06-21 23:05:00,366,401.514038,359.922974
2023-06-21 23:05:00,367,0.0,0.0
2023-06-21 23:05:00,368,0.0,0.0
2023-06-21 23:05:00,369,0.0,0.0
2023-06-21 23:05:00,370,0.0,0.0
2023-06-21 23:05:00,371,0.0,0.0
2023-06-21 23:05:00,372,0.0,0.0
2023-06-21 23:05:00,373,0.0,0.0
2023-06-21 23:05:00,374,0.0,0.0
2023-06-21 23:05:00,375,0.0,0.0
2023-06-21 23:05:00,376,170.5,168.0
2023-06-21 23:05:00,377,170.5,168.0
2023-06-21 23:05:00,378,152.0,127.0
2023-06-21 23:05:00,379,0.0,0.0
2023-06-21 23:05:00,380,0.0,0.0
2023-06-21 23:05:00,381,0.0,0.0
2023-06-21 23:05:00,382,0.0,0.0
2023-06-21 23:05:00,383,0.0,0.0
2023-06-21 23:05:00,384,0.0,0.0
2023-06-21 23:05:00,385,0.0,0.0
2023-06-21 23:05:00,386,0.0,0.0
2023-06-21 23:05:00,387,0.0,0.0
2023-06-21 23:05:00,388,300.860596,188.216797
2023-06-21 23:05:00,389,0.0,0.0
2023-06-21 23:05:00,390,147.0,102.0
2023-06-21 23:05:00,419,0.0,0.0
2023-06-21 23:05:00,420,304.0,160.002441
2023-06-21 23:05:00,421,160.0,80.001221
2023-06-21 23:05:00,422,263.0,186.0
2023-06-21 23:05:00,423,263.0,186.0
2023-06-21 23:05:00,432,309.0,220.0
2023-06-21 23:05:00,433,387.35434,267.0
2023-06-21 23:05:00,434,280.0,189.016327
2023-06-21 23:05:00,435,280.0,189.016327
2023-06-21 23:05:00,436,282.0,189.016327
2023-06-21 23:05:00,437,282.0,189.016327
2023-06-21 23:05:00,438,283.0,206.0
2023-06-21 23:05:00,439,285.0,206.0
2023-06-21 23:05:00,440,164.5,120.0
2023-06-21 23:05:00,441,164.5,120.0
2023-06-21 23:05:00,442,175.0,120.0
2023-06-21 23:05:00,443,0.0,0.0
2023-06-21 23:05:00,444,0.0,0.0
2023-06-21 23:05:00,450,229.0,225.0
2023-06-21 23:05:00,451,114.0,114.0
2023-06-21 23:05:00,452,249.0,245.0
2023-06-21 23:05:00,453,92.0,92.0
2023-06-21 23:05:00,459,396.159698,276.0
2023-06-21 23:05:00,467,9.931034,5.000153
2023-06-21 23:05:00,468,9.931034,4.000366
2023-06-21 23:05:00,469,0.0,0.0
2023-06-21 23:05:00,471,4.778909,0.0
2023-06-21 23:05:00,472,242.0,180.0
2023-06-21 23:05:00,473,121.0,90.0
2023-06-21 23:05:00,474,243.0,180.0
2023-06-21 23:05:00,475,117.0,90.0
2023-06-21 23:05:00,477,0.0,0.0
2023-06-21 23:05:00,478,0.0,0.0
2023-06-21 23:05:00,479,0.0,0.0
2023-06-21 23:05:00,480,0.0,0.0
2023-06-21 23:05:00,481,0.0,0.0
2023-06-21 23:05:00,482,0.0,0.0
2023-06-21 23:05:00,485,0.0,0.0
2023-06-21 23:05:00,486,0.0,0.0
2023-06-21 23:05:00,487,0.0,0.0
2023-06-21 23:05:00,488,0.0,0.0
2023-06-21 23:05:00,489,1002.0,795.0
2023-06-21 23:05:00,490,1002.0,795.0
2023-06-21 23:05:00,491,969.0,791.0
2023-06-21 23:05:00,492,968.0,786.0
2023-06-21 23:05:00,493,994.0,795.0
2023-06-21 23:05:00,494,993.0,795.0
2023-06-21 23:05:00,495,299.999908,200.0
2023-06-21 23:05:00,496,0.0,0.0
2023-06-21 23:05:00,497,0.0,0.0
2023-06-21 23:05:00,498,0.0,0.0
2023-06-21 23:05:00,499,355.0,265.0
2023-06-21 23:05:00,501,289.0,167.006409
2023-06-21 23:05:00,502,167.35437,167.35437
2023-06-21 23:05:00,503,288.0,204.0
2023-06-21 23:05:00,507,0.0,0.0
2023-06-21 23:05:00,508,0.0,0.0
2023-06-21 23:05:00,511,0.0,0.0
2023-06-21 23:05:00,512,0.0,0.0
2023-06-21 23:05:00,513,338.0,305.0
2023-06-21 23:05:00,514,134.0,125.0
2023-06-21 23:05:00,516,850.012939,749.988525
2023-06-21 23:05:00,521,939.0,774.798889
2023-06-21 23:05:00,522,939.0,760.791199
2023-06-21 23:05:00,523,0.0,0.0
2023-06-21 23:05:00,524,0.0,0.0
2023-06-21 23:05:00,525,0.0,0.0
2023-06-21 23:05:00,526,237.696472,131.0
2023-06-21 23:05:00,527,1357.0,1058.099976
2023-06-21 23:05:00,528,131.0,131.0
2023-06-21 23:05:00,529,0.0,0.0
2023-06-21 23:05:00,530,949.078857,577.0
2023-06-21 23:05:00,533,0.0,0.0
2023-06-21 23:05:00,534,0.0,0.0
2023-06-21 23:05:00,535,0.0,0.0
2023-06-21 23:05:00,536,0.0,0.0
2023-06-21 23:05:00,537,0.0,0.0
2023-06-21 23:05:00,538,0.0,0.0
2023-06-21 23:05:00,539,342.0,174.0
2023-06-21 23:05:00,540,160.0,87.0
2023-06-21 23:05:00,541,0.0,0.0
2023-06-21 23:05:00,542,0.0,0.0
2023-06-21 23:05:00,544,0.0,0.0
2023-06-21 23:05:00,545,1012.0,795.0
2023-06-21 23:05:00,546,0.0,0.0
2023-06-21 23:05:00,547,0.0,0.0
2023-06-21 23:05:00,548,0.0,0.0
2023-06-21 23:05:00,549,0.0,0.0
2023-06-21 23:05:00,550,0.0,0.0
2023-06-21 23:05:00,552,0.0,0.0
2023-06-21 23:05:00,553,0.0,0.0
2023-06-21 23:10:00,1,0.0,0.0
2023-06-21 23:10:00,2,0.0,0.0
2023-06-21 23:10:00,3,480.0,330.0
2023-06-21 23:10:00,4,415.258484,364.991486
2023-06-21 23:10:00,5,417.917175,364.991486
2023-06-21 23:10:00,6,480.0,330.0
2023-06-21 23:10:00,7,0.0,0.0
2023-06-21 23:10:00,8,417.261322,364.991486
2023-06-21 23:10:00,9,440.854065,364.966705
2023-06-21 23:10:00,10,477.045929,364.396393
2023-06-21 23:10:00,11,350.0,200.0
2023-06-21 23:10:00,12,0.0,0.0
2023-06-21 23:10:00,15,435.449493,396.769653
2023-06-21 23:10:00,16,432.680328,392.672485
2023-06-21 23:10:00,17,464.89566,379.819733
2023-06-21 23:10:00,18,466.0,380.018097
2023-06-21 23:10:00,27,615.0,615.0
2023-06-21 23:10:00,28,612.0,612.0
2023-06-21 23:10:00,29,612.0,612.0
2023-06-21 23:10:00,33,0.0,0.0
2023-06-21 23:10:00,36,999.0,795.0
2023-06-21 23:10:00,37,992.0,795.0
2023-06-21 23:10:00,43,373.0,281.0
2023-06-21 23:10:00,46,506.0,445.009064
2023-06-21 23:10:00,47,462.986359,409.996735
2023-06-21 23:10:00,48,462.713654,410.616608
2023-06-21 23:10:00,49,0.0,0.0
2023-06-21 23:10:00,50,0.0,0.0
2023-06-21 23:10:00,51,463.0,405.012726
2023-06-21 23:10:00,52,0.0,0.0
2023-06-21 23:10:00,53,0.0,0.0
2023-06-21 23:10:00,54,0.0,0.0
2023-06-21 23:10:00,55,0.0,0.0
2023-06-21 23:10:00,56,149.994644,139.990311
2023-06-21 23:10:00,57,0.0,0.0
2023-06-21 23:10:00,58,0.0,0.0
2023-06-21 23:10:00,59,0.0,0.0
2023-06-21 23:10:00,60,0.0,0.0
2023-06-21 23:10:00,61,407.075562,307.075562
2023-06-21 23:10:00,62,394.848022,339.500885
2023-06-21 23:10:00,63,360.0,285.639526
2023-06-21 23:10:00,64,0.0,0.0
2023-06-21 23:10:00,65,0.0,0.0
2023-06-21 23:10:00,66,431.023956,376.025787
2023-06-21 23:10:00,67,443.199005,390.010895
2023-06-21 23:10:00,68,0.0,0.0
2023-06-21 23:10:00,69,0.0,0.0
2023-06-21 23:10:00,70,928.141174,850.756836
2023-06-21 23:10:00,71,0.0,0.0
2023-06-21 23:10:00,72,0.0,0.0
2023-06-21 23:10:00,73,0.0,0.0
2023-06-21 23:10:00,74,0.0,0.0
2023-06-21 23:10:00,75,0.0,0.0
2023-06-21 23:10:00,76,0.0,0.0
2023-06-21 23:10:00,77,0.0,0.0
2023-06-21 23:10:00,78,0.0,0.0
2023-06-21 23:10:00,79,0.0,0.0
2023-06-21 23:10:00,80,0.0,0.0
2023-06-21 23:10:00,83,330.0,320.353729
2023-06-21 23:10:00,84,367.079987,334.521088
2023-06-21 23:10:00,85,363.279999,320.0
2023-06-21 23:10:00,86,362.519989,320.0
2023-06-21 23:10:00,87,363.279999,329.583588
2023-06-21 23:10:00,88,363.279999,329.757294
2023-06-21 23:10:00,89,364.799988,310.0
2023-06-21 23:10:00,90,362.519989,350.014557
2023-06-21 23:10:00,91,751.679382,750.0
2023-06-21 23:10:00,92,728.119995,728.119995
2023-06-21 23:10:00,95,0.0,0.0
2023-06-21 23:10:00,96,0.0,0.0
2023-06-21 23:10:00,97,0.0,0.0
2023-06-21 23:10:00,98,0.0,0.0
2023-06-21 23:10:00,99,359.13855,261.0
2023-06-21 23:10:00,100,0.0,0.0
2023-06-21 23:10:00,101,0.0,0.0
2023-06-21 23:10:00,102,0.0,0.0
2023-06-21 23:10:00,103,0.0,0.0
2023-06-21 23:10:00,104,0.0,0.0
2023-06-21 23:10:00,105,0.0,0.0
2023-06-21 23:10:00,106,0.0,0.0
2023-06-21 23:10:00,107,0.0,0.0
2023-06-21 23:10:00,108,0.0,0.0
2023-06-21 23:10:00,112,0.0,0.0
2023-06-21 23:10:00,113,0.0,0.0
2023-06-21 23:10:00,114,0.0,0.0
2023-06-21 23:10:00,115,921.0,756.868958
2023-06-21 23:10:00,116,917.99292,750.045654
2023-06-21 23:10:00,117,100.0,60.000153
2023-06-21 23:10:00,118,100.0,60.000153
2023-06-21 23:10:00,119,0.0,0.0
2023-06-21 23:10:00,120,0.0,0.0
2023-06-21 23:10:00,126,0.0,0.0
2023-06-21 23:10:00,127,0.0,0.0
2023-06-21 23:10:00,128,996.0,750.0
2023-06-21 23:10:00,129,994.0,750.0
2023-06-21 23:10:00,130,0.0,0.0
2023-06-21 23:10:00,131,987.0,718.0
2023-06-21 23:10:00,132,948.0,758.0
2023-06-21 23:10:00,133,972.0,755.0
2023-06-21 23:10:00,134,180.426666,175.0
2023-06-21 23:10:00,135,291.0,235.355927
2023-06-21 23:10:00,136,161.5,109.996994
2023-06-21 23:10:00,137,161.5,109.996994
2023-06-21 23:10:00,138,185.0,123.0
2023-06-21 23:10:00,139,293.0,203.0
2023-06-21 23:10:00,140,293.0,203.0
2023-06-21 23:10:00,141,272.0,190.0
2023-06-21 23:10:00,142,0.0,0.0
2023-06-21 23:10:00,143,0.0,0.0
2023-06-21 23:10:00,144,0.0,0.0
2023-06-21 23:10:00,145,166.5,88.436272
2023-06-21 23:10:00,146,166.5,88.436272
2023-06-21 23:10:00,147,177.0,104.0
2023-06-21 23:10:00,150,0.0,0.0
2023-06-21 23:10:00,151,0.0,0.0
2023-06-21 23:10:00,152,0.0,0.0
2023-06-21 23:10:00,153,0.0,0.0
2023-06-21 23:10:00,154,243.0,141.003876
2023-06-21 23:10:00,155,122.0,70.501938
2023-06-21 23:10:00,156,399.994598,350.0
2023-06-21 23:10:00,158,0.0,0.0
2023-06-21 23:10:00,159,0.0,0.0
2023-06-21 23:10:00,160,0.0,0.0
2023-06-21 23:10:00,161,0.0,0.0
2023-06-21 23:10:00,162,299.998077,220.003342
2023-06-21 23:10:00,166,0.0,0.0
2023-06-21 23:10:00,167,0.0,0.0
2023-06-21 23:10:00,168,0.0,0.0
2023-06-21 23:10:00,169,0.0,0.0
2023-06-21 23:10:00,170,145.0,110.000916
2023-06-21 23:10:00,171,83.5,55.000458
2023-06-21 23:10:00,172,143.0,110.000916
2023-06-21 23:10:00,173,143.0,110.000916
2023-06-21 23:10:00,174,168.0,110.000916
2023-06-21 23:10:00,175,293.0,162.0
2023-06-21 23:10:00,176,293.0,162.0
2023-06-21 23:10:00,177,296.0,216.0
2023-06-21 23:10:00,178,0.0,0.0
2023-06-21 23:10:00,179,0.0,0.0
2023-06-21 23:10:00,180,0.0,0.0
2023-06-21 23:10:00,181,154.0,119.995728
2023-06-21 23:10:00,182,154.0,119.995728
2023-06-21 23:10:00,183,179.0,120.0
2023-06-21 23:10:00,184,150.5,119.995728
2023-06-21 23:10:00,185,150.5,114.0
2023-06-21 23:10:00,186,181.0,122.0
2023-06-21 23:10:00,187,158.0,119.995728
2023-06-21 23:10:00,188,158.0,119.995728
2023-06-21 23:10:00,189,182.0,120.0
2023-06-21 23:10:00,190,1000.0,795.0
2023-06-21 23:10:00,191,1000.0,795.0
2023-06-21 23:10:00,193,0.0,0.0
2023-06-21 23:10:00,194,0.0,0.0
2023-06-21 23:10:00,195,0.0,0.0
2023-06-21 23:10:00,196,0.0,0.0
2023-06-21 23:10:00,197,200.0,121.04158
2023-06-21 23:10:00,198,0.0,0.0
2023-06-21 23:10:00,200,0.0,0.0
2023-06-21 23:10:00,207,0.0,0.0
2023-06-21 23:10:00,208,0.0,0.0
2023-06-21 23:10:00,209,0.0,0.0
2023-06-21 23:10:00,210,0.0,0.0
2023-06-21 23:10:00,211,0.0,0.0
2023-06-21 23:10:00,212,0.0,0.0
2023-06-21 23:10:00,213,0.0,0.0
2023-06-21 23:10:00,214,75.426193,75.417038
2023-06-21 23:10:00,215,77.0,67.0
2023-06-21 23:10:00,216,77.0,77.0
2023-06-21 23:10:00,217,0.0,0.0
2023-06-21 23:10:00,218,0.0,0.0
2023-06-21 23:10:00,219,27.0,20.99826
2023-06-21 23:10:00,220,0.0,0.0
2023-06-21 23:10:00,231,0.0,0.0
2023-06-21 23:10:00,232,0.0,0.0
2023-06-21 23:10:00,233,0.0,0.0
2023-06-21 23:10:00,234,0.0,0.0
2023-06-21 23:10:00,237,0.0,0.0
2023-06-21 23:10:00,238,0.0,0.0
2023-06-21 23:10:00,240,288.0,200.0
2023-06-21 23:10:00,241,139.0,100.0
2023-06-21 23:10:00,242,0.0,0.0
2023-06-21 23:10:00,243,0.0,0.0
2023-06-21 23:10:00,244,0.0,0.0
2023-06-21 23:10:00,247,0.0,0.0
2023-06-21 23:10:00,248,0.0,0.0
2023-06-21 23:10:00,249,161.666672,99.553833
2023-06-21 23:10:00,250,161.666672,99.334106
2023-06-21 23:10:00,251,161.666672,99.46228
2023-06-21 23:10:00,252,256.0,195.0
2023-06-21 23:10:00,253,0.0,0.0
2023-06-21 23:10:00,254,0.0,0.0
2023-06-21 23:10:00,255,251.0,175.0
2023-06-21 23:10:00,256,251.0,175.0
2023-06-21 23:10:00,257,265.0,222.0
2023-06-21 23:10:00,258,283.5,172.002289
2023-06-21 23:10:00,259,283.5,172.002289
2023-06-21 23:10:00,260,271.0,212.0
2023-06-21 23:10:00,264,0.0,0.0
2023-06-21 23:10:00,265,10.0,5.000229
2023-06-21 23:10:00,266,298.338989,230.0
2023-06-21 23:10:00,267,0.0,0.0
2023-06-21 23:10:00,268,0.0,0.0
2023-06-21 23:10:00,269,269.982178,131.0
2023-06-21 23:10:00,270,0.0,0.0
2023-06-21 23:10:00,271,0.0,0.0
2023-06-21 23:10:00,272,0.0,0.0
2023-06-21 23:10:00,273,0.0,0.0
2023-06-21 23:10:00,274,0.0,0.0
2023-06-21 23:10:00,275,0.0,0.0
2023-06-21 23:10:00,276,0.0,0.0
2023-06-21 23:10:00,277,0.0,0.0
2023-06-21 23:10:00,278,0.0,0.0
2023-06-21 23:10:00,279,0.0,0.0
2023-06-21 23:10:00,280,0.0,0.0
2023-06-21 23:10:00,281,0.0,0.0
2023-06-21 23:10:00,282,0.0,0.0
2023-06-21 23:10:00,283,0.0,0.0
2023-06-21 23:10:00,284,0.0,0.0
2023-06-21 23:10:00,285,0.0,0.0
2023-06-21 23:10:00,286,0.0,0.0
2023-06-21 23:10:00,287,0.0,0.0
2023-06-21 23:10:00,288,0.0,0.0
2023-06-21 23:10:00,289,0.0,0.0
2023-06-21 23:10:00,290,0.0,0.0
2023-06-21 23:10:00,291,0.0,0.0
2023-06-21 23:10:00,292,0.0,0.0
2023-06-21 23:10:00,293,0.0,0.0
2023-06-21 23:10:00,294,0.0,0.0
2023-06-21 23:10:00,299,0.0,0.0
2023-06-21 23:10:00,300,0.0,0.0
2023-06-21 23:10:00,301,0.0,0.0
2023-06-21 23:10:00,302,0.0,0.0
2023-06-21 23:10:00,303,0.0,0.0
2023-06-21 23:10:00,304,0.0,0.0
2023-06-21 23:10:00,305,386.0,310.000916
2023-06-21 23:10:00,306,364.0,297.007629
2023-06-21 23:10:00,307,304.204987,207.007019
2023-06-21 23:10:00,308,0.0,0.0
2023-06-21 23:10:00,309,0.0,0.0
2023-06-21 23:10:00,310,0.0,0.0
2023-06-21 23:10:00,311,0.0,0.0
2023-06-21 23:10:00,312,0.0,0.0
2023-06-21 23:10:00,313,0.0,0.0
2023-06-21 23:10:00,314,0.0,0.0
2023-06-21 23:10:00,315,0.0,0.0
2023-06-21 23:10:00,316,0.0,0.0
2023-06-21 23:10:00,317,0.0,0.0
2023-06-21 23:10:00,318,0.0,0.0
2023-06-21 23:10:00,319,0.0,0.0
2023-06-21 23:10:00,320,169.830933,122.0
2023-06-21 23:10:00,321,0.0,0.0
2023-06-21 23:10:00,322,84.5,68.0
2023-06-21 23:10:00,323,170.0,122.0
2023-06-21 23:10:00,324,0.0,0.0
2023-06-21 23:10:00,325,88.0,68.0
2023-06-21 23:10:00,326,0.0,0.0
2023-06-21 23:10:00,327,0.0,0.0
2023-06-21 23:10:00,328,0.0,0.0
2023-06-21 23:10:00,329,0.0,0.0
2023-06-21 23:10:00,330,0.0,0.0
2023-06-21 23:10:00,331,815.968628,649.835571
2023-06-21 23:10:00,332,645.0,645.0
2023-06-21 23:10:00,333,0.0,0.0
2023-06-21 23:10:00,334,0.0,0.0
2023-06-21 23:10:00,335,0.0,0.0
2023-06-21 23:10:00,336,0.0,0.0
2023-06-21 23:10:00,337,0.0,0.0
2023-06-21 23:10:00,338,0.0,0.0
2023-06-21 23:10:00,339,0.0,0.0
2023-06-21 23:10:00,340,818.0,677.829712
2023-06-21 23:10:00,341,754.0,580.0
2023-06-21 23:10:00,342,166.0,135.0
2023-06-21 23:10:00,343,0.0,0.0
2023-06-21 23:10:00,344,0.0,0.0
2023-06-21 23:10:00,345,0.0,0.0
2023-06-21 23:10:00,346,86.426117,80.091644
2023-06-21 23:10:00,347,0.0,0.0
2023-06-21 23:10:00,348,0.0,0.0
2023-06-21 23:10:00,349,0.0,0.0
2023-06-21 23:10:00,350,0.0,0.0
2023-06-21 23:10:00,351,0.0,0.0
2023-06-21 23:10:00,352,0.0,0.0
2023-06-21 23:10:00,353,0.0,0.0
2023-06-21 23:10:00,354,0.0,0.0
2023-06-21 23:10:00,355,0.0,0.0
2023-06-21 23:10:00,356,0.0,0.0
2023-06-21 23:10:00,357,0.0,0.0
2023-06-21 23:10:00,358,0.0,0.0
2023-06-21 23:10:00,359,0.0,0.0
2023-06-21 23:10:00,360,0.0,0.0
2023-06-21 23:10:00,361,0.0,0.0
2023-06-21 23:10:00,362,0.0,0.0
2023-06-21 23:10:00,363,0.0,0.0
2023-06-21 23:10:00,364,897.058716,689.632324
2023-06-21 23:10:00,365,0.0,0.0
2023-06-21 23:10:00,366,401.814087,359.922974
2023-06-21 23:10:00,367,0.0,0.0
2023-06-21 23:10:00,368,0.0,0.0
2023-06-21 23:10:00,369,0.0,0.0
2023-06-21 23:10:00,370,0.0,0.0
2023-06-21 23:10:00,371,0.0,0.0
2023-06-21 23:10:00,372,0.0,0.0
2023-06-21 23:10:00,373,0.0,0.0
2023-06-21 23:10:00,374,0.0,0.0
2023-06-21 23:10:00,375,0.0,0.0
2023-06-21 23:10:00,376,170.5,168.0
2023-06-21 23:10:00,377,170.5,168.0
2023-06-21 23:10:00,378,152.0,127.0
2023-06-21 23:10:00,379,0.0,0.0
2023-06-21 23:10:00,380,0.0,0.0
2023-06-21 23:10:00,381,0.0,0.0
2023-06-21 23:10:00,382,0.0,0.0
2023-06-21 23:10:00,383,0.0,0.0
2023-06-21 23:10:00,384,0.0,0.0
2023-06-21 23:10:00,385,0.0,0.0
2023-06-21 23:10:00,386,0.0,0.0
2023-06-21 23:10:00,387,0.0,0.0
2023-06-21 23:10:00,388,300.860596,188.216797
2023-06-21 23:10:00,389,0.0,0.0
2023-06-21 23:10:00,390,147.0,102.0
2023-06-21 23:10:00,419,0.0,0.0
2023-06-21 23:10:00,420,306.0,160.002441
2023-06-21 23:10:00,421,160.0,80.001221
2023-06-21 23:10:00,422,263.0,186.0
2023-06-21 23:10:00,423,263.0,186.0
2023-06-21 23:10:00,432,309.0,220.0
2023-06-21 23:10:00,433,385.530121,267.0
2023-06-21 23:10:00,434,281.0,189.016327
2023-06-21 23:10:00,435,281.0,189.016327
2023-06-21 23:10:00,436,283.0,189.016327
2023-06-21 23:10:00,437,283.0,189.016327
2023-06-21 23:10:00,438,285.0,206.0
2023-06-21 23:10:00,439,287.0,206.0
2023-06-21 23:10:00,440,165.5,120.0
2023-06-21 23:10:00,441,165.5,120.0
2023-06-21 23:10:00,442,175.0,120.0
2023-06-21 23:10:00,443,0.0,0.0
2023-06-21 23:10:00,444,0.0,0.0
2023-06-21 23:10:00,450,229.0,225.0
2023-06-21 23:10:00,451,114.0,114.0
2023-06-21 23:10:00,452,249.0,245.0
2023-06-21 23:10:00,453,114.0,114.0
2023-06-21 23:10:00,459,396.134857,276.0
2023-06-21 23:10:00,467,9.931034,5.000153
2023-06-21 23:10:00,468,9.931034,4.000366
2023-06-21 23:10:00,469,0.0,0.0
2023-06-21 23:10:00,471,4.545857,0.0
2023-06-21 23:10:00,472,242.0,180.0
2023-06-21 23:10:00,473,121.0,90.0
2023-06-21 23:10:00,474,243.0,180.0
2023-06-21 23:10:00,475,117.0,90.0
2023-06-21 23:10:00,477,0.0,0.0
2023-06-21 23:10:00,478,0.0,0.0
2023-06-21 23:10:00,479,0.0,0.0
2023-06-21 23:10:00,480,0.0,0.0
2023-06-21 23:10:00,481,0.0,0.0
2023-06-21 23:10:00,482,0.0,0.0
2023-06-21 23:10:00,485,0.0,0.0
2023-06-21 23:10:00,486,0.0,0.0
2023-06-21 23:10:00,487,0.0,0.0
2023-06-21 23:10:00,488,0.0,0.0
2023-06-21 23:10:00,489,1002.0,795.0
2023-06-21 23:10:00,490,1002.0,795.0
2023-06-21 23:10:00,491,969.0,791.0
2023-06-21 23:10:00,492,968.0,786.0
2023-06-21 23:10:00,493,994.0,795.0
2023-06-21 23:10:00,494,993.0,795.0
2023-06-21 23:10:00,495,299.999908,200.0
2023-06-21 23:10:00,496,0.0,0.0
2023-06-21 23:10:00,497,0.0,0.0
2023-06-21 23:10:00,498,0.0,0.0
2023-06-21 23:10:00,499,355.0,265.0
2023-06-21 23:10:00,501,289.0,167.006409
2023-06-21 23:10:00,502,167.125488,167.125488
2023-06-21 23:10:00,503,288.0,204.0
2023-06-21 23:10:00,507,0.0,0.0
2023-06-21 23:10:00,508,0.0,0.0
2023-06-21 23:10:00,511,0.0,0.0
2023-06-21 23:10:00,512,0.0,0.0
2023-06-21 23:10:00,513,338.0,305.0
2023-06-21 23:10:00,514,134.0,125.0
2023-06-21 23:10:00,516,850.012939,749.988525
2023-06-21 23:10:00,521,939.0,767.372375
2023-06-21 23:10:00,522,939.0,749.452759
2023-06-21 23:10:00,523,0.0,0.0
2023-06-21 23:10:00,524,0.0,0.0
2023-06-21 23:10:00,525,0.0,0.0
2023-06-21 23:10:00,526,237.421814,131.0
2023-06-21 23:10:00,527,1357.0,1058.099976
2023-06-21 23:10:00,528,131.0,131.0
2023-06-21 23:10:00,529,0.0,0.0
2023-06-21 23:10:00,530,949.078857,716.851318
2023-06-21 23:10:00,533,0.0,0.0
2023-06-21 23:10:00,534,0.0,0.0
2023-06-21 23:10:00,535,0.0,0.0
2023-06-21 23:10:00,536,0.0,0.0
2023-06-21 23:10:00,537,0.0,0.0
2023-06-21 23:10:00,538,0.0,0.0
2023-06-21 23:10:00,539,343.0,174.0
2023-06-21 23:10:00,540,160.0,87.0
2023-06-21 23:10:00,541,0.0,0.0
2023-06-21 23:10:00,542,0.0,0.0
2023-06-21 23:10:00,544,0.0,0.0
2023-06-21 23:10:00,545,1012.0,795.0
2023-06-21 23:10:00,546,0.0,0.0
2023-06-21 23:10:00,547,0.0,0.0
2023-06-21 23:10:00,548,0.0,0.0
2023-06-21 23:10:00,549,0.0,0.0
2023-06-21 23:10:00,550,0.0,0.0
2023-06-21 23:10:00,552,0.0,0.0
2023-06-21 23:10:00,553,0.0,0.0
2023-06-21 23:15:00,1,0.0,0.0
2023-06-21 23:15:00,2,0.0,0.0
2023-06-21 23:15:00,3,480.0,330.0
2023-06-21 23:15:00,4,410.045349,364.991486
2023-06-21 23:15:00,5,417.262299,364.991486
2023-06-21 23:15:00,6,480.0,330.0
2023-06-21 23:15:00,7,0.0,0.0
2023-06-21 23:15:00,8,415.537415,364.991486
2023-06-21 23:15:00,9,441.096954,364.966705
2023-06-21 23:15:00,10,477.045929,364.396393
2023-06-21 23:15:00,11,350.0,200.0
2023-06-21 23:15:00,12,0.0,0.0
2023-06-21 23:15:00,15,453.46048,395.968506
2023-06-21 23:15:00,16,445.725159,392.329102
2023-06-21 23:15:00,17,464.89566,379.79483
2023-06-21 23:15:00,18,466.0,380.018097
2023-06-21 23:15:00,27,615.0,615.0
2023-06-21 23:15:00,28,612.0,612.0
2023-06-21 23:15:00,29,612.0,612.0
2023-06-21 23:15:00,33,0.0,0.0
2023-06-21 23:15:00,36,999.0,795.0
2023-06-21 23:15:00,37,992.0,795.0
2023-06-21 23:15:00,43,373.0,281.0
2023-06-21 23:15:00,46,504.309021,445.009064
2023-06-21 23:15:00,47,462.986359,409.996735
2023-06-21 23:15:00,48,462.713654,410.616608
2023-06-21 23:15:00,49,0.0,0.0
2023-06-21 23:15:00,50,0.0,0.0
2023-06-21 23:15:00,51,463.0,405.012726
2023-06-21 23:15:00,52,0.0,0.0
2023-06-21 23:15:00,53,0.0,0.0
2023-06-21 23:15:00,54,0.0,0.0
2023-06-21 23:15:00,55,0.0,0.0
2023-06-21 23:15:00,56,149.994644,139.990311
2023-06-21 23:15:00,57,0.0,0.0
2023-06-21 23:15:00,58,0.0,0.0
2023-06-21 23:15:00,59,0.0,0.0
2023-06-21 23:15:00,60,0.0,0.0
2023-06-21 23:15:00,61,430.82077,330.82077
2023-06-21 23:15:00,62,404.799866,339.500885
2023-06-21 23:15:00,63,360.0,284.957611
2023-06-21 23:15:00,64,0.0,0.0
2023-06-21 23:15:00,65,0.0,0.0
2023-06-21 23:15:00,66,431.023956,376.025787
2023-06-21 23:15:00,67,443.199005,390.010895
2023-06-21 23:15:00,68,0.0,0.0
2023-06-21 23:15:00,69,0.0,0.0
2023-06-21 23:15:00,70,928.141174,850.699707
2023-06-21 23:15:00,71,0.0,0.0
2023-06-21 23:15:00,72,0.0,0.0
2023-06-21 23:15:00,73,0.0,0.0
2023-06-21 23:15:00,74,0.0,0.0
2023-06-21 23:15:00,75,0.0,0.0
2023-06-21 23:15:00,76,0.0,0.0
2023-06-21 23:15:00,77,0.0,0.0
2023-06-21 23:15:00,78,0.0,0.0
2023-06-21 23:15:00,79,0.0,0.0
2023-06-21 23:15:00,80,0.0,0.0
2023-06-21 23:15:00,83,330.0,320.353729
2023-06-21 23:15:00,84,367.079987,334.471527
2023-06-21 23:15:00,85,363.279999,320.0
2023-06-21 23:15:00,86,362.519989,320.0
2023-06-21 23:15:00,87,363.279999,329.583588
2023-06-21 23:15:00,88,363.279999,329.757294
2023-06-21 23:15:00,89,364.799988,310.0
2023-06-21 23:15:00,90,362.519989,350.014557
2023-06-21 23:15:00,91,751.679382,750.0
2023-06-21 23:15:00,92,728.119995,728.119995
2023-06-21 23:15:00,95,0.0,0.0
2023-06-21 23:15:00,96,0.0,0.0
2023-06-21 23:15:00,97,0.0,0.0
2023-06-21 23:15:00,98,0.0,0.0
2023-06-21 23:15:00,99,359.671204,261.0
2023-06-21 23:15:00,100,0.0,0.0
2023-06-21 23:15:00,101,0.0,0.0
2023-06-21 23:15:00,102,0.0,0.0
2023-06-21 23:15:00,103,0.0,0.0
2023-06-21 23:15:00,104,0.0,0.0
2023-06-21 23:15:00,105,0.0,0.0
2023-06-21 23:15:00,106,0.0,0.0
2023-06-21 23:15:00,107,0.0,0.0
2023-06-21 23:15:00,108,0.0,0.0
2023-06-21 23:15:00,112,0.0,0.0
2023-06-21 23:15:00,113,0.0,0.0
2023-06-21 23:15:00,114,0.0,0.0
2023-06-21 23:15:00,115,921.0,753.554565
2023-06-21 23:15:00,116,917.99292,750.045654
2023-06-21 23:15:00,117,0.0,0.0
2023-06-21 23:15:00,118,100.0,60.000153
2023-06-21 23:15:00,119,0.0,0.0
2023-06-21 23:15:00,120,0.0,0.0
2023-06-21 23:15:00,126,0.0,0.0
2023-06-21 23:15:00,127,0.0,0.0
2023-06-21 23:15:00,128,996.0,750.0
2023-06-21 23:15:00,129,994.0,750.0
2023-06-21 23:15:00,130,0.0,0.0
2023-06-21 23:15:00,131,987.0,718.0
2023-06-21 23:15:00,132,948.0,758.0
2023-06-21 23:15:00,133,972.0,755.0
2023-06-21 23:15:00,134,178.940659,175.0
2023-06-21 23:15:00,135,291.0,233.288879
2023-06-21 23:15:00,136,161.5,109.996994
2023-06-21 23:15:00,137,161.5,109.996994
2023-06-21 23:15:00,138,185.0,123.0
2023-06-21 23:15:00,139,293.0,203.0
2023-06-21 23:15:00,140,293.0,203.0
2023-06-21 23:15:00,141,272.0,190.0
2023-06-21 23:15:00,142,0.0,0.0
2023-06-21 23:15:00,143,0.0,0.0
2023-06-21 23:15:00,144,0.0,0.0
2023-06-21 23:15:00,145,166.5,88.436272
2023-06-21 23:15:00,146,166.5,88.436272
2023-06-21 23:15:00,147,177.0,104.0
2023-06-21 23:15:00,150,0.0,0.0
2023-06-21 23:15:00,151,0.0,0.0
2023-06-21 23:15:00,152,0.0,0.0
2023-06-21 23:15:00,153,0.0,0.0
2023-06-21 23:15:00,154,243.0,141.003876
2023-06-21 23:15:00,155,122.0,70.501938
2023-06-21 23:15:00,156,399.994598,350.0
2023-06-21 23:15:00,158,0.0,0.0
2023-06-21 23:15:00,159,0.0,0.0
2023-06-21 23:15:00,160,0.0,0.0
2023-06-21 23:15:00,161,0.0,0.0
2023-06-21 23:15:00,162,299.998077,220.003342
2023-06-21 23:15:00,166,0.0,0.0
2023-06-21 23:15:00,167,0.0,0.0
2023-06-21 23:15:00,168,0.0,0.0
2023-06-21 23:15:00,169,0.0,0.0
2023-06-21 23:15:00,170,145.0,110.000916
2023-06-21 23:15:00,171,83.5,55.000458
2023-06-21 23:15:00,172,143.0,110.000916
2023-06-21 23:15:00,173,143.0,110.000916
2023-06-21 23:15:00,174,168.0,110.000916
2023-06-21 23:15:00,175,293.0,162.0
2023-06-21 23:15:00,176,293.0,162.0
2023-06-21 23:15:00,177,296.0,216.0
2023-06-21 23:15:00,178,0.0,0.0
2023-06-21 23:15:00,179,0.0,0.0
2023-06-21 23:15:00,180,0.0,0.0
2023-06-21 23:15:00,181,154.0,119.995728
2023-06-21 23:15:00,182,154.0,119.995728
2023-06-21 23:15:00,183,179.0,120.0
2023-06-21 23:15:00,184,150.5,119.995728
2023-06-21 23:15:00,185,150.5,114.0
2023-06-21 23:15:00,186,181.0,122.0
2023-06-21 23:15:00,187,158.0,119.995728
2023-06-21 23:15:00,188,158.0,119.995728
2023-06-21 23:15:00,189,182.0,120.0
2023-06-21 23:15:00,190,1000.0,795.0
2023-06-21 23:15:00,191,1000.0,795.0
2023-06-21 23:15:00,193,0.0,0.0
2023-06-21 23:15:00,194,0.0,0.0
2023-06-21 23:15:00,195,0.0,0.0
2023-06-21 23:15:00,196,0.0,0.0
2023-06-21 23:15:00,197,200.0,121.073013
2023-06-21 23:15:00,198,0.0,0.0
2023-06-21 23:15:00,200,0.0,0.0
2023-06-21 23:15:00,207,0.0,0.0
2023-06-21 23:15:00,208,0.0,0.0
2023-06-21 23:15:00,209,0.0,0.0
2023-06-21 23:15:00,210,0.0,0.0
2023-06-21 23:15:00,211,0.0,0.0
2023-06-21 23:15:00,212,0.0,0.0
2023-06-21 23:15:00,213,0.0,0.0
2023-06-21 23:15:00,214,77.0,67.0
2023-06-21 23:15:00,215,74.684586,74.684586
2023-06-21 23:15:00,216,77.0,67.0
2023-06-21 23:15:00,217,0.0,0.0
2023-06-21 23:15:00,218,0.0,0.0
2023-06-21 23:15:00,219,27.0,20.99826
2023-06-21 23:15:00,220,0.0,0.0
2023-06-21 23:15:00,231,0.0,0.0
2023-06-21 23:15:00,232,0.0,0.0
2023-06-21 23:15:00,233,0.0,0.0
2023-06-21 23:15:00,234,0.0,0.0
2023-06-21 23:15:00,237,0.0,0.0
2023-06-21 23:15:00,238,0.0,0.0
2023-06-21 23:15:00,240,288.0,200.0
2023-06-21 23:15:00,241,139.0,100.0
2023-06-21 23:15:00,242,0.0,0.0
2023-06-21 23:15:00,243,0.0,0.0
2023-06-21 23:15:00,244,0.0,0.0
2023-06-21 23:15:00,247,0.0,0.0
2023-06-21 23:15:00,248,0.0,0.0
2023-06-21 23:15:00,249,161.666672,99.407349
2023-06-21 23:15:00,250,161.666672,99.279175
2023-06-21 23:15:00,251,161.666672,99.498901
2023-06-21 23:15:00,252,256.0,195.0
2023-06-21 23:15:00,253,0.0,0.0
2023-06-21 23:15:00,254,0.0,0.0
2023-06-21 23:15:00,255,251.0,175.0
2023-06-21 23:15:00,256,251.0,175.0
2023-06-21 23:15:00,257,265.0,222.0
2023-06-21 23:15:00,258,283.5,172.002289
2023-06-21 23:15:00,259,283.5,172.002289
2023-06-21 23:15:00,260,271.0,212.0
2023-06-21 23:15:00,264,0.0,0.0
2023-06-21 23:15:00,265,10.0,5.000229
2023-06-21 23:15:00,266,298.288635,230.0
2023-06-21 23:15:00,267,0.0,0.0
2023-06-21 23:15:00,268,0.0,0.0
2023-06-21 23:15:00,269,269.982178,131.0
2023-06-21 23:15:00,270,0.0,0.0
2023-06-21 23:15:00,271,0.0,0.0
2023-06-21 23:15:00,272,0.0,0.0
2023-06-21 23:15:00,273,0.0,0.0
2023-06-21 23:15:00,274,0.0,0.0
2023-06-21 23:15:00,275,0.0,0.0
2023-06-21 23:15:00,276,0.0,0.0
2023-06-21 23:15:00,277,0.0,0.0
2023-06-21 23:15:00,278,0.0,0.0
2023-06-21 23:15:00,279,0.0,0.0
2023-06-21 23:15:00,280,0.0,0.0
2023-06-21 23:15:00,281,0.0,0.0
2023-06-21 23:15:00,282,0.0,0.0
2023-06-21 23:15:00,283,0.0,0.0
2023-06-21 23:15:00,284,0.0,0.0
2023-06-21 23:15:00,285,0.0,0.0
2023-06-21 23:15:00,286,0.0,0.0
2023-06-21 23:15:00,287,0.0,0.0
2023-06-21 23:15:00,288,0.0,0.0
2023-06-21 23:15:00,289,0.0,0.0
2023-06-21 23:15:00,290,0.0,0.0
2023-06-21 23:15:00,291,0.0,0.0
2023-06-21 23:15:00,292,0.0,0.0
2023-06-21 23:15:00,293,0.0,0.0
2023-06-21 23:15:00,294,0.0,0.0
2023-06-21 23:15:00,299,0.0,0.0
2023-06-21 23:15:00,300,0.0,0.0
2023-06-21 23:15:00,301,0.0,0.0
2023-06-21 23:15:00,302,0.0,0.0
2023-06-21 23:15:00,303,0.0,0.0
2023-06-21 23:15:00,304,0.0,0.0
2023-06-21 23:15:00,305,386.0,310.000916
2023-06-21 23:15:00,306,364.0,297.007629
2023-06-21 23:15:00,307,303.927338,207.007019
2023-06-21 23:15:00,308,0.0,0.0
2023-06-21 23:15:00,309,0.0,0.0
2023-06-21 23:15:00,310,0.0,0.0
2023-06-21 23:15:00,311,0.0,0.0
2023-06-21 23:15:00,312,0.0,0.0
2023-06-21 23:15:00,313,0.0,0.0
2023-06-21 23:15:00,314,0.0,0.0
2023-06-21 23:15:00,315,0.0,0.0
2023-06-21 23:15:00,316,0.0,0.0
2023-06-21 23:15:00,317,0.0,0.0
2023-06-21 23:15:00,318,0.0,0.0
2023-06-21 23:15:00,319,0.0,0.0
2023-06-21 23:15:00,320,169.79657,122.0
2023-06-21 23:15:00,321,0.0,0.0
2023-06-21 23:15:00,322,84.5,68.0
2023-06-21 23:15:00,323,170.0,122.0
2023-06-21 23:15:00,324,0.0,0.0
2023-06-21 23:15:00,325,88.0,68.0
2023-06-21 23:15:00,326,0.0,0.0
2023-06-21 23:15:00,327,0.0,0.0
2023-06-21 23:15:00,328,0.0,0.0
2023-06-21 23:15:00,329,0.0,0.0
2023-06-21 23:15:00,330,0.0,0.0
2023-06-21 23:15:00,331,816.0,648.424683
2023-06-21 23:15:00,332,645.0,645.0
2023-06-21 23:15:00,333,0.0,0.0
2023-06-21 23:15:00,334,0.0,0.0
2023-06-21 23:15:00,335,0.0,0.0
2023-06-21 23:15:00,336,0.0,0.0
2023-06-21 23:15:00,337,0.0,0.0
2023-06-21 23:15:00,338,0.0,0.0
2023-06-21 23:15:00,339,0.0,0.0
2023-06-21 23:15:00,340,818.0,677.497803
2023-06-21 23:15:00,341,754.0,580.0
2023-06-21 23:15:00,342,166.0,135.0
2023-06-21 23:15:00,343,0.0,0.0
2023-06-21 23:15:00,344,0.0,0.0
2023-06-21 23:15:00,345,0.0,0.0
2023-06-21 23:15:00,346,86.540588,80.091644
2023-06-21 23:15:00,347,0.0,0.0
2023-06-21 23:15:00,348,0.0,0.0
2023-06-21 23:15:00,349,0.0,0.0
2023-06-21 23:15:00,350,0.0,0.0
2023-06-21 23:15:00,351,0.0,0.0
2023-06-21 23:15:00,352,0.0,0.0
2023-06-21 23:15:00,353,0.0,0.0
2023-06-21 23:15:00,354,0.0,0.0
2023-06-21 23:15:00,355,0.0,0.0
2023-06-21 23:15:00,356,0.0,0.0
2023-06-21 23:15:00,357,0.0,0.0
2023-06-21 23:15:00,358,0.0,0.0
2023-06-21 23:15:00,359,0.0,0.0
2023-06-21 23:15:00,360,0.0,0.0
2023-06-21 23:15:00,361,0.0,0.0
2023-06-21 23:15:00,362,0.0,0.0
2023-06-21 23:15:00,363,0.0,0.0
2023-06-21 23:15:00,364,897.058716,687.89093
2023-06-21 23:15:00,365,0.0,0.0
2023-06-21 23:15:00,366,402.014038,359.922974
2023-06-21 23:15:00,367,0.0,0.0
2023-06-21 23:15:00,368,0.0,0.0
2023-06-21 23:15:00,369,0.0,0.0
2023-06-21 23:15:00,370,0.0,0.0
2023-06-21 23:15:00,371,0.0,0.0
2023-06-21 23:15:00,372,0.0,0.0
2023-06-21 23:15:00,373,0.0,0.0
2023-06-21 23:15:00,374,0.0,0.0
2023-06-21 23:15:00,375,0.0,0.0
2023-06-21 23:15:00,376,170.5,168.0
2023-06-21 23:15:00,377,170.5,168.0
2023-06-21 23:15:00,378,152.0,127.0
2023-06-21 23:15:00,379,0.0,0.0
2023-06-21 23:15:00,380,0.0,0.0
2023-06-21 23:15:00,381,0.0,0.0
2023-06-21 23:15:00,382,0.0,0.0
2023-06-21 23:15:00,383,0.0,0.0
2023-06-21 23:15:00,384,0.0,0.0
2023-06-21 23:15:00,385,0.0,0.0
2023-06-21 23:15:00,386,0.0,0.0
2023-06-21 23:15:00,387,0.0,0.0
2023-06-21 23:15:00,388,301.013245,188.216797
2023-06-21 23:15:00,389,0.0,0.0
2023-06-21 23:15:00,390,147.0,102.0
2023-06-21 23:15:00,419,0.0,0.0
2023-06-21 23:15:00,420,306.0,160.002441
2023-06-21 23:15:00,421,160.0,80.001221
2023-06-21 23:15:00,422,263.0,186.0
2023-06-21 23:15:00,423,263.0,186.0
2023-06-21 23:15:00,432,309.0,220.0
2023-06-21 23:15:00,433,387.843079,267.0
2023-06-21 23:15:00,434,281.0,189.016327
2023-06-21 23:15:00,435,281.0,189.016327
2023-06-21 23:15:00,436,283.0,189.016327
2023-06-21 23:15:00,437,283.0,189.016327
2023-06-21 23:15:00,438,285.0,206.0
2023-06-21 23:15:00,439,287.0,206.0
2023-06-21 23:15:00,440,165.5,120.0
2023-06-21 23:15:00,441,165.5,120.0
2023-06-21 23:15:00,442,175.0,120.0
2023-06-21 23:15:00,443,0.0,0.0
2023-06-21 23:15:00,444,0.0,0.0
2023-06-21 23:15:00,450,229.0,225.0
2023-06-21 23:15:00,451,114.0,114.0
2023-06-21 23:15:00,452,249.0,245.0
2023-06-21 23:15:00,453,114.0,114.0
2023-06-21 23:15:00,459,395.305573,276.0
2023-06-21 23:15:00,467,9.931034,5.000153
2023-06-21 23:15:00,468,9.931034,4.000366
2023-06-21 23:15:00,469,0.0,0.0
2023-06-21 23:15:00,471,4.709069,0.0
2023-06-21 23:15:00,472,242.0,180.0
2023-06-21 23:15:00,473,121.0,90.0
2023-06-21 23:15:00,474,243.0,180.0
2023-06-21 23:15:00,475,117.0,90.0
2023-06-21 23:15:00,477,0.0,0.0
2023-06-21 23:15:00,478,0.0,0.0
2023-06-21 23:15:00,479,0.0,0.0
2023-06-21 23:15:00,480,0.0,0.0
2023-06-21 23:15:00,481,0.0,0.0
2023-06-21 23:15:00,482,0.0,0.0
2023-06-21 23:15:00,485,0.0,0.0
2023-06-21 23:15:00,486,0.0,0.0
2023-06-21 23:15:00,487,0.0,0.0
2023-06-21 23:15:00,488,0.0,0.0
2023-06-21 23:15:00,489,1002.0,795.0
2023-06-21 23:15:00,490,1002.0,795.0
2023-06-21 23:15:00,491,969.0,791.0
2023-06-21 23:15:00,492,968.0,786.0
2023-06-21 23:15:00,493,994.0,795.0
2023-06-21 23:15:00,494,993.0,795.0
2023-06-21 23:15:00,495,299.999908,200.0
2023-06-21 23:15:00,496,0.0,0.0
2023-06-21 23:15:00,497,0.0,0.0
2023-06-21 23:15:00,498,0.0,0.0
2023-06-21 23:15:00,499,355.0,265.0
2023-06-21 23:15:00,501,289.0,167.006409
2023-06-21 23:15:00,502,167.0,167.0
2023-06-21 23:15:00,503,288.0,204.0
2023-06-21 23:15:00,507,0.0,0.0
2023-06-21 23:15:00,508,0.0,0.0
2023-06-21 23:15:00,511,0.0,0.0
2023-06-21 23:15:00,512,0.0,0.0
2023-06-21 23:15:00,513,338.0,305.0
2023-06-21 23:15:00,514,134.0,125.0
2023-06-21 23:15:00,516,850.012939,749.988525
2023-06-21 23:15:00,521,939.0,767.346558
2023-06-21 23:15:00,522,939.0,748.809021
2023-06-21 23:15:00,523,0.0,0.0
2023-06-21 23:15:00,524,0.0,0.0
2023-06-21 23:15:00,525,0.0,0.0
2023-06-21 23:15:00,526,236.391846,131.0
2023-06-21 23:15:00,527,1357.0,1058.099976
2023-06-21 23:15:00,528,131.0,131.0
2023-06-21 23:15:00,529,0.0,0.0
2023-06-21 23:15:00,530,949.078857,577.0
2023-06-21 23:15:00,533,0.0,0.0
2023-06-21 23:15:00,534,0.0,0.0
2023-06-21 23:15:00,535,0.0,0.0
2023-06-21 23:15:00,536,0.0,0.0
2023-06-21 23:15:00,537,0.0,0.0
2023-06-21 23:15:00,538,0.0,0.0
2023-06-21 23:15:00,539,343.0,174.0
2023-06-21 23:15:00,540,160.0,87.0
2023-06-21 23:15:00,541,0.0,0.0
2023-06-21 23:15:00,542,0.0,0.0
2023-06-21 23:15:00,544,0.0,0.0
2023-06-21 23:15:00,545,1012.0,795.0
2023-06-21 23:15:00,546,0.0,0.0
2023-06-21 23:15:00,547,0.0,0.0
2023-06-21 23:15:00,548,0.0,0.0
2023-06-21 23:15:00,549,0.0,0.0
2023-06-21 23:15:00,550,0.0,0.0
2023-06-21 23:15:00,552,0.0,0.0
2023-06-21 23:15:00,553,0.0,0.0
2023-06-21 23:20:00,1,0.0,0.0
2023-06-21 23:20:00,2,0.0,0.0
2023-06-21 23:20:00,3,480.0,330.0
2023-06-21 23:20:00,4,417.412079,364.991486
2023-06-21 23:20:00,5,418.752869,364.991486
2023-06-21 23:20:00,6,480.0,330.0
2023-06-21 23:20:00,7,0.0,0.0
2023-06-21 23:20:00,8,416.916748,364.991486
2023-06-21 23:20:00,9,442.106323,364.966705
2023-06-21 23:20:00,10,477.045929,364.396393
2023-06-21 23:20:00,11,350.0,200.0
2023-06-21 23:20:00,12,0.0,0.0
2023-06-21 23:20:00,15,458.016205,398.016205
2023-06-21 23:20:00,16,443.252594,392.420654
2023-06-21 23:20:00,17,464.89566,379.79483
2023-06-21 23:20:00,18,466.0,380.018097
2023-06-21 23:20:00,27,615.0,615.0
2023-06-21 23:20:00,28,612.0,612.0
2023-06-21 23:20:00,29,612.0,612.0
2023-06-21 23:20:00,33,0.0,0.0
2023-06-21 23:20:00,36,999.0,795.0
2023-06-21 23:20:00,37,992.0,795.0
2023-06-21 23:20:00,43,373.0,281.0
2023-06-21 23:20:00,46,506.0,445.009064
2023-06-21 23:20:00,47,462.986359,409.996735
2023-06-21 23:20:00,48,462.713654,410.591827
2023-06-21 23:20:00,49,0.0,0.0
2023-06-21 23:20:00,50,0.0,0.0
2023-06-21 23:20:00,51,463.0,405.012726
2023-06-21 23:20:00,52,0.0,0.0
2023-06-21 23:20:00,53,0.0,0.0
2023-06-21 23:20:00,54,0.0,0.0
2023-06-21 23:20:00,55,0.0,0.0
2023-06-21 23:20:00,56,149.994644,139.990311
2023-06-21 23:20:00,57,0.0,0.0
2023-06-21 23:20:00,58,0.0,0.0
2023-06-21 23:20:00,59,0.0,0.0
2023-06-21 23:20:00,60,0.0,0.0
2023-06-21 23:20:00,61,455.911102,355.911102
2023-06-21 23:20:00,62,416.059875,339.500885
2023-06-21 23:20:00,63,360.0,288.507446
2023-06-21 23:20:00,64,0.0,0.0
2023-06-21 23:20:00,65,0.0,0.0
2023-06-21 23:20:00,66,431.023956,376.025787
2023-06-21 23:20:00,67,443.199005,390.010895
2023-06-21 23:20:00,68,0.0,0.0
2023-06-21 23:20:00,69,0.0,0.0
2023-06-21 23:20:00,70,928.141174,850.756836
2023-06-21 23:20:00,71,0.0,0.0
2023-06-21 23:20:00,72,0.0,0.0
2023-06-21 23:20:00,73,0.0,0.0
2023-06-21 23:20:00,74,0.0,0.0
2023-06-21 23:20:00,75,0.0,0.0
2023-06-21 23:20:00,76,0.0,0.0
2023-06-21 23:20:00,77,0.0,0.0
2023-06-21 23:20:00,78,0.0,0.0
2023-06-21 23:20:00,79,0.0,0.0
2023-06-21 23:20:00,80,0.0,0.0
2023-06-21 23:20:00,83,330.0,320.353729
2023-06-21 23:20:00,84,367.079987,334.471527
2023-06-21 23:20:00,85,363.279999,320.0
2023-06-21 23:20:00,86,362.519989,320.0
2023-06-21 23:20:00,87,363.279999,329.583588
2023-06-21 23:20:00,88,363.279999,329.757294
2023-06-21 23:20:00,89,364.799988,310.0
2023-06-21 23:20:00,90,362.519989,350.014557
2023-06-21 23:20:00,91,751.679382,750.0
2023-06-21 23:20:00,92,728.119995,728.119995
2023-06-21 23:20:00,95,0.0,0.0
2023-06-21 23:20:00,96,0.0,0.0
2023-06-21 23:20:00,97,0.0,0.0
2023-06-21 23:20:00,98,0.0,0.0
2023-06-21 23:20:00,99,358.465607,261.0
2023-06-21 23:20:00,100,0.0,0.0
2023-06-21 23:20:00,101,0.0,0.0
2023-06-21 23:20:00,102,0.0,0.0
2023-06-21 23:20:00,103,0.0,0.0
2023-06-21 23:20:00,104,0.0,0.0
2023-06-21 23:20:00,105,0.0,0.0
2023-06-21 23:20:00,106,0.0,0.0
2023-06-21 23:20:00,107,0.0,0.0
2023-06-21 23:20:00,108,0.0,0.0
2023-06-21 23:20:00,112,0.0,0.0
2023-06-21 23:20:00,113,0.0,0.0
2023-06-21 23:20:00,114,0.0,0.0
2023-06-21 23:20:00,115,921.0,764.697021
2023-06-21 23:20:00,116,917.99292,757.086792
2023-06-21 23:20:00,117,0.0,0.0
2023-06-21 23:20:00,118,0.0,0.0
2023-06-21 23:20:00,119,0.0,0.0
2023-06-21 23:20:00,120,0.0,0.0
2023-06-21 23:20:00,126,0.0,0.0
2023-06-21 23:20:00,127,0.0,0.0
2023-06-21 23:20:00,128,996.0,750.0
2023-06-21 23:20:00,129,994.0,750.0
2023-06-21 23:20:00,130,0.0,0.0
2023-06-21 23:20:00,131,987.0,718.0
2023-06-21 23:20:00,132,948.0,758.0
2023-06-21 23:20:00,133,972.0,755.0
2023-06-21 23:20:00,134,181.732925,175.0
2023-06-21 23:20:00,135,291.0,236.228699
2023-06-21 23:20:00,136,161.5,109.996994
2023-06-21 23:20:00,137,161.5,109.996994
2023-06-21 23:20:00,138,185.0,123.0
2023-06-21 23:20:00,139,293.0,203.0
2023-06-21 23:20:00,140,293.0,203.0
2023-06-21 23:20:00,141,272.0,190.0
2023-06-21 23:20:00,142,0.0,0.0
2023-06-21 23:20:00,143,0.0,0.0
2023-06-21 23:20:00,144,0.0,0.0
2023-06-21 23:20:00,145,166.5,88.436272
2023-06-21 23:20:00,146,166.5,88.436272
2023-06-21 23:20:00,147,177.0,104.0
2023-06-21 23:20:00,150,0.0,0.0
2023-06-21 23:20:00,151,0.0,0.0
2023-06-21 23:20:00,152,0.0,0.0
2023-06-21 23:20:00,153,0.0,0.0
2023-06-21 23:20:00,154,243.0,141.003876
2023-06-21 23:20:00,155,122.0,70.501938
2023-06-21 23:20:00,156,399.994598,350.0
2023-06-21 23:20:00,158,0.0,0.0
2023-06-21 23:20:00,159,0.0,0.0
2023-06-21 23:20:00,160,0.0,0.0
2023-06-21 23:20:00,161,0.0,0.0
2023-06-21 23:20:00,162,299.998077,220.003342
2023-06-21 23:20:00,166,0.0,0.0
2023-06-21 23:20:00,167,0.0,0.0
2023-06-21 23:20:00,168,0.0,0.0
2023-06-21 23:20:00,169,0.0,0.0
2023-06-21 23:20:00,170,145.0,110.000916
2023-06-21 23:20:00,171,83.5,55.000458
2023-06-21 23:20:00,172,143.0,110.000916
2023-06-21 23:20:00,173,143.0,110.000916
2023-06-21 23:20:00,174,168.0,110.000916
2023-06-21 23:20:00,175,293.0,162.0
2023-06-21 23:20:00,176,293.0,162.0
2023-06-21 23:20:00,177,296.0,216.0
2023-06-21 23:20:00,178,0.0,0.0
2023-06-21 23:20:00,179,0.0,0.0
2023-06-21 23:20:00,180,0.0,0.0
2023-06-21 23:20:00,181,154.0,119.995728
2023-06-21 23:20:00,182,154.0,119.995728
2023-06-21 23:20:00,183,179.0,120.0
2023-06-21 23:20:00,184,150.5,119.995728
2023-06-21 23:20:00,185,150.5,114.0
2023-06-21 23:20:00,186,181.0,122.0
2023-06-21 23:20:00,187,158.0,119.995728
2023-06-21 23:20:00,188,158.0,119.995728
2023-06-21 23:20:00,189,182.0,120.0
2023-06-21 23:20:00,190,1000.0,795.0
2023-06-21 23:20:00,191,1000.0,795.0
2023-06-21 23:20:00,193,0.0,0.0
2023-06-21 23:20:00,194,0.0,0.0
2023-06-21 23:20:00,195,0.0,0.0
2023-06-21 23:20:00,196,0.0,0.0
2023-06-21 23:20:00,197,200.0,121.277328
2023-06-21 23:20:00,198,0.0,0.0
2023-06-21 23:20:00,200,0.0,0.0
2023-06-21 23:20:00,207,0.0,0.0
2023-06-21 23:20:00,208,0.0,0.0
2023-06-21 23:20:00,209,0.0,0.0
2023-06-21 23:20:00,210,0.0,0.0
2023-06-21 23:20:00,211,0.0,0.0
2023-06-21 23:20:00,212,0.0,0.0
2023-06-21 23:20:00,213,0.0,0.0
2023-06-21 23:20:00,214,77.0,67.0
2023-06-21 23:20:00,215,75.156097,75.156097
2023-06-21 23:20:00,216,77.0,67.0
2023-06-21 23:20:00,217,0.0,0.0
2023-06-21 23:20:00,218,0.0,0.0
2023-06-21 23:20:00,219,27.0,20.99826
2023-06-21 23:20:00,220,0.0,0.0
2023-06-21 23:20:00,231,0.0,0.0
2023-06-21 23:20:00,232,0.0,0.0
2023-06-21 23:20:00,233,0.0,0.0
2023-06-21 23:20:00,234,0.0,0.0
2023-06-21 23:20:00,237,0.0,0.0
2023-06-21 23:20:00,238,0.0,0.0
2023-06-21 23:20:00,240,288.0,200.0
2023-06-21 23:20:00,241,139.0,100.0
2023-06-21 23:20:00,242,0.0,0.0
2023-06-21 23:20:00,243,0.0,0.0
2023-06-21 23:20:00,244,0.0,0.0
2023-06-21 23:20:00,247,0.0,0.0
2023-06-21 23:20:00,248,0.0,0.0
2023-06-21 23:20:00,249,161.666672,99.46228
2023-06-21 23:20:00,250,161.666672,99.242554
2023-06-21 23:20:00,251,161.666672,99.46228
2023-06-21 23:20:00,252,256.0,195.0
2023-06-21 23:20:00,253,0.0,0.0
2023-06-21 23:20:00,254,0.0,0.0
2023-06-21 23:20:00,255,251.0,175.0
2023-06-21 23:20:00,256,251.0,175.0
2023-06-21 23:20:00,257,265.0,222.0
2023-06-21 23:20:00,258,283.5,172.002289
2023-06-21 23:20:00,259,283.5,172.002289
2023-06-21 23:20:00,260,271.0,212.0
2023-06-21 23:20:00,264,0.0,0.0
2023-06-21 23:20:00,265,10.0,5.000229
2023-06-21 23:20:00,266,298.389343,230.0
2023-06-21 23:20:00,267,0.0,0.0
2023-06-21 23:20:00,268,0.0,0.0
2023-06-21 23:20:00,269,269.982178,131.0
2023-06-21 23:20:00,270,0.0,0.0
2023-06-21 23:20:00,271,0.0,0.0
2023-06-21 23:20:00,272,0.0,0.0
2023-06-21 23:20:00,273,0.0,0.0
2023-06-21 23:20:00,274,0.0,0.0
2023-06-21 23:20:00,275,0.0,0.0
2023-06-21 23:20:00,276,0.0,0.0
2023-06-21 23:20:00,277,0.0,0.0
2023-06-21 23:20:00,278,0.0,0.0
2023-06-21 23:20:00,279,0.0,0.0
2023-06-21 23:20:00,280,0.0,0.0
2023-06-21 23:20:00,281,0.0,0.0
2023-06-21 23:20:00,282,0.0,0.0
2023-06-21 23:20:00,283,0.0,0.0
2023-06-21 23:20:00,284,0.0,0.0
2023-06-21 23:20:00,285,0.0,0.0
2023-06-21 23:20:00,286,0.0,0.0
2023-06-21 23:20:00,287,0.0,0.0
2023-06-21 23:20:00,288,0.0,0.0
2023-06-21 23:20:00,289,0.0,0.0
2023-06-21 23:20:00,290,0.0,0.0
2023-06-21 23:20:00,291,0.0,0.0
2023-06-21 23:20:00,292,0.0,0.0
2023-06-21 23:20:00,293,0.0,0.0
2023-06-21 23:20:00,294,0.0,0.0
2023-06-21 23:20:00,299,0.0,0.0
2023-06-21 23:20:00,300,0.0,0.0
2023-06-21 23:20:00,301,0.0,0.0
2023-06-21 23:20:00,302,0.0,0.0
2023-06-21 23:20:00,303,0.0,0.0
2023-06-21 23:20:00,304,0.0,0.0
2023-06-21 23:20:00,305,386.0,310.000916
2023-06-21 23:20:00,306,364.0,297.007629
2023-06-21 23:20:00,307,303.901398,207.007019
2023-06-21 23:20:00,308,0.0,0.0
2023-06-21 23:20:00,309,0.0,0.0
2023-06-21 23:20:00,310,0.0,0.0
2023-06-21 23:20:00,311,0.0,0.0
2023-06-21 23:20:00,312,0.0,0.0
2023-06-21 23:20:00,313,0.0,0.0
2023-06-21 23:20:00,314,0.0,0.0
2023-06-21 23:20:00,315,0.0,0.0
2023-06-21 23:20:00,316,0.0,0.0
2023-06-21 23:20:00,317,0.0,0.0
2023-06-21 23:20:00,318,0.0,0.0
2023-06-21 23:20:00,319,0.0,0.0
2023-06-21 23:20:00,320,169.968262,122.0
2023-06-21 23:20:00,321,0.0,0.0
2023-06-21 23:20:00,322,84.5,68.0
2023-06-21 23:20:00,323,170.0,122.0
2023-06-21 23:20:00,324,0.0,0.0
2023-06-21 23:20:00,325,88.0,68.0
2023-06-21 23:20:00,326,0.0,0.0
2023-06-21 23:20:00,327,0.0,0.0
2023-06-21 23:20:00,328,0.0,0.0
2023-06-21 23:20:00,329,0.0,0.0
2023-06-21 23:20:00,330,0.0,0.0
2023-06-21 23:20:00,331,816.0,654.79248
2023-06-21 23:20:00,332,645.0,645.0
2023-06-21 23:20:00,333,0.0,0.0
2023-06-21 23:20:00,334,0.0,0.0
2023-06-21 23:20:00,335,0.0,0.0
2023-06-21 23:20:00,336,0.0,0.0
2023-06-21 23:20:00,337,0.0,0.0
2023-06-21 23:20:00,338,0.0,0.0
2023-06-21 23:20:00,339,0.0,0.0
2023-06-21 23:20:00,340,818.0,677.248901
2023-06-21 23:20:00,341,754.0,580.0
2023-06-21 23:20:00,342,166.0,135.0
2023-06-21 23:20:00,343,0.0,0.0
2023-06-21 23:20:00,344,0.0,0.0
2023-06-21 23:20:00,345,0.0,0.0
2023-06-21 23:20:00,346,85.802399,80.091644
2023-06-21 23:20:00,347,0.0,0.0
2023-06-21 23:20:00,348,0.0,0.0
2023-06-21 23:20:00,349,0.0,0.0
2023-06-21 23:20:00,350,0.0,0.0
2023-06-21 23:20:00,351,0.0,0.0
2023-06-21 23:20:00,352,0.0,0.0
2023-06-21 23:20:00,353,0.0,0.0
2023-06-21 23:20:00,354,0.0,0.0
2023-06-21 23:20:00,355,0.0,0.0
2023-06-21 23:20:00,356,0.0,0.0
2023-06-21 23:20:00,357,0.0,0.0
2023-06-21 23:20:00,358,0.0,0.0
2023-06-21 23:20:00,359,0.0,0.0
2023-06-21 23:20:00,360,0.0,0.0
2023-06-21 23:20:00,361,0.0,0.0
2023-06-21 23:20:00,362,0.0,0.0
2023-06-21 23:20:00,363,0.0,0.0
2023-06-21 23:20:00,364,897.058716,694.648376
2023-06-21 23:20:00,365,0.0,0.0
2023-06-21 23:20:00,366,401.713989,359.922974
2023-06-21 23:20:00,367,0.0,0.0
2023-06-21 23:20:00,368,0.0,0.0
2023-06-21 23:20:00,369,0.0,0.0
2023-06-21 23:20:00,370,0.0,0.0
2023-06-21 23:20:00,371,0.0,0.0
2023-06-21 23:20:00,372,0.0,0.0
2023-06-21 23:20:00,373,0.0,0.0
2023-06-21 23:20:00,374,0.0,0.0
2023-06-21 23:20:00,375,0.0,0.0
2023-06-21 23:20:00,376,170.5,168.0
2023-06-21 23:20:00,377,170.5,168.0
2023-06-21 23:20:00,378,152.0,127.0
2023-06-21 23:20:00,379,0.0,0.0
2023-06-21 23:20:00,380,0.0,0.0
2023-06-21 23:20:00,381,0.0,0.0
2023-06-21 23:20:00,382,0.0,0.0
2023-06-21 23:20:00,383,0.0,0.0
2023-06-21 23:20:00,384,0.0,0.0
2023-06-21 23:20:00,385,0.0,0.0
2023-06-21 23:20:00,386,0.0,0.0
2023-06-21 23:20:00,387,0.0,0.0
2023-06-21 23:20:00,388,301.013245,188.247314
2023-06-21 23:20:00,389,0.0,0.0
2023-06-21 23:20:00,390,147.0,102.0
2023-06-21 23:20:00,419,0.0,0.0
2023-06-21 23:20:00,420,306.0,160.002441
2023-06-21 23:20:00,421,160.0,80.001221
2023-06-21 23:20:00,422,263.0,186.0
2023-06-21 23:20:00,423,263.0,186.0
2023-06-21 23:20:00,432,309.0,220.0
2023-06-21 23:20:00,433,388.915497,267.0
2023-06-21 23:20:00,434,281.0,189.016327
2023-06-21 23:20:00,435,281.0,189.016327
2023-06-21 23:20:00,436,283.0,189.016327
2023-06-21 23:20:00,437,283.0,189.016327
2023-06-21 23:20:00,438,285.0,206.0
2023-06-21 23:20:00,439,287.0,206.0
2023-06-21 23:20:00,440,165.5,120.0
2023-06-21 23:20:00,441,165.5,120.0
2023-06-21 23:20:00,442,175.0,120.0
2023-06-21 23:20:00,443,0.0,0.0
2023-06-21 23:20:00,444,0.0,0.0
2023-06-21 23:20:00,450,229.0,225.0
2023-06-21 23:20:00,451,114.0,114.0
2023-06-21 23:20:00,452,249.0,245.0
2023-06-21 23:20:00,453,114.0,114.0
2023-06-21 23:20:00,459,396.499756,276.0
2023-06-21 23:20:00,467,9.931034,5.000153
2023-06-21 23:20:00,468,9.931034,4.000366
2023-06-21 23:20:00,469,0.0,0.0
2023-06-21 23:20:00,471,5.035549,0.0
2023-06-21 23:20:00,472,242.0,180.0
2023-06-21 23:20:00,473,121.0,90.0
2023-06-21 23:20:00,474,243.0,180.0
2023-06-21 23:20:00,475,117.0,90.0
2023-06-21 23:20:00,477,0.0,0.0
2023-06-21 23:20:00,478,0.0,0.0
2023-06-21 23:20:00,479,0.0,0.0
2023-06-21 23:20:00,480,0.0,0.0
2023-06-21 23:20:00,481,0.0,0.0
2023-06-21 23:20:00,482,0.0,0.0
2023-06-21 23:20:00,485,0.0,0.0
2023-06-21 23:20:00,486,0.0,0.0
2023-06-21 23:20:00,487,0.0,0.0
2023-06-21 23:20:00,488,0.0,0.0
2023-06-21 23:20:00,489,1002.0,795.0
2023-06-21 23:20:00,490,1002.0,795.0
2023-06-21 23:20:00,491,969.0,791.0
2023-06-21 23:20:00,492,968.0,786.0
2023-06-21 23:20:00,493,994.0,795.0
2023-06-21 23:20:00,494,993.0,795.0
2023-06-21 23:20:00,495,0.0,0.0
2023-06-21 23:20:00,496,0.0,0.0
2023-06-21 23:20:00,497,0.0,0.0
2023-06-21 23:20:00,498,0.0,0.0
2023-06-21 23:20:00,499,355.0,265.0
2023-06-21 23:20:00,501,289.0,167.006409
2023-06-21 23:20:00,502,170.833496,170.833496
2023-06-21 23:20:00,503,288.0,204.0
2023-06-21 23:20:00,507,0.0,0.0
2023-06-21 23:20:00,508,0.0,0.0
2023-06-21 23:20:00,511,0.0,0.0
2023-06-21 23:20:00,512,0.0,0.0
2023-06-21 23:20:00,513,338.0,305.0
2023-06-21 23:20:00,514,134.0,125.0
2023-06-21 23:20:00,516,850.012939,749.988525
2023-06-21 23:20:00,521,939.0,771.044189
2023-06-21 23:20:00,522,939.0,767.679382
2023-06-21 23:20:00,523,0.0,0.0
2023-06-21 23:20:00,524,0.0,0.0
2023-06-21 23:20:00,525,0.0,0.0
2023-06-21 23:20:00,526,237.055603,131.0
2023-06-21 23:20:00,527,1357.0,1058.099976
2023-06-21 23:20:00,528,131.0,131.0
2023-06-21 23:20:00,529,0.0,0.0
2023-06-21 23:20:00,530,949.078857,577.0
2023-06-21 23:20:00,533,0.0,0.0
2023-06-21 23:20:00,534,0.0,0.0
2023-06-21 23:20:00,535,0.0,0.0
2023-06-21 23:20:00,536,0.0,0.0
2023-06-21 23:20:00,537,0.0,0.0
2023-06-21 23:20:00,538,0.0,0.0
2023-06-21 23:20:00,539,343.0,174.0
2023-06-21 23:20:00,540,160.0,87.0
2023-06-21 23:20:00,541,0.0,0.0
2023-06-21 23:20:00,542,0.0,0.0
2023-06-21 23:20:00,544,0.0,0.0
2023-06-21 23:20:00,545,1012.0,795.0
2023-06-21 23:20:00,546,0.0,0.0
2023-06-21 23:20:00,547,0.0,0.0
2023-06-21 23:20:00,548,0.0,0.0
2023-06-21 23:20:00,549,0.0,0.0
2023-06-21 23:20:00,550,0.0,0.0
2023-06-21 23:20:00,552,0.0,0.0
2023-06-21 23:20:00,553,0.0,0.0
2023-06-21 23:25:00,1,0.0,0.0
2023-06-21 23:25:00,2,0.0,0.0
2023-06-21 23:25:00,3,480.0,330.0
2023-06-21 23:25:00,4,418.086487,364.991486
2023-06-21 23:25:00,5,419.571045,364.991486
2023-06-21 23:25:00,6,480.0,330.0
2023-06-21 23:25:00,7,0.0,0.0
2023-06-21 23:25:00,8,415.309753,364.991486
2023-06-21 23:25:00,9,444.377258,364.966705
2023-06-21 23:25:00,10,477.045929,364.396393
2023-06-21 23:25:00,11,0.0,0.0
2023-06-21 23:25:00,12,0.0,0.0
2023-06-21 23:25:00,15,480.406677,420.406677
2023-06-21 23:25:00,16,458.619019,398.619019
2023-06-21 23:25:00,17,464.89566,379.79483
2023-06-21 23:25:00,18,466.0,380.018097
2023-06-21 23:25:00,27,615.0,615.0
2023-06-21 23:25:00,28,612.0,612.0
2023-06-21 23:25:00,29,612.0,612.0
2023-06-21 23:25:00,33,0.0,0.0
2023-06-21 23:25:00,36,999.0,795.0
2023-06-21 23:25:00,37,992.0,795.0
2023-06-21 23:25:00,43,373.0,281.0
2023-06-21 23:25:00,46,506.0,445.009064
2023-06-21 23:25:00,47,462.986359,409.996735
2023-06-21 23:25:00,48,462.713654,409.897614
2023-06-21 23:25:00,49,0.0,0.0
2023-06-21 23:25:00,50,0.0,0.0
2023-06-21 23:25:00,51,463.0,405.012726
2023-06-21 23:25:00,52,0.0,0.0
2023-06-21 23:25:00,53,0.0,0.0
2023-06-21 23:25:00,54,0.0,0.0
2023-06-21 23:25:00,55,0.0,0.0
2023-06-21 23:25:00,56,149.994644,139.990311
2023-06-21 23:25:00,57,0.0,0.0
2023-06-21 23:25:00,58,0.0,0.0
2023-06-21 23:25:00,59,0.0,0.0
2023-06-21 23:25:00,60,0.0,0.0
2023-06-21 23:25:00,61,463.0,364.635834
2023-06-21 23:25:00,62,425.59549,339.500885
2023-06-21 23:25:00,63,360.0,289.672852
2023-06-21 23:25:00,64,0.0,0.0
2023-06-21 23:25:00,65,0.0,0.0
2023-06-21 23:25:00,66,431.023956,376.025787
2023-06-21 23:25:00,67,443.199005,390.010895
2023-06-21 23:25:00,68,0.0,0.0
2023-06-21 23:25:00,69,0.0,0.0
2023-06-21 23:25:00,70,928.141174,850.756836
2023-06-21 23:25:00,71,0.0,0.0
2023-06-21 23:25:00,72,0.0,0.0
2023-06-21 23:25:00,73,0.0,0.0
2023-06-21 23:25:00,74,0.0,0.0
2023-06-21 23:25:00,75,0.0,0.0
2023-06-21 23:25:00,76,0.0,0.0
2023-06-21 23:25:00,77,0.0,0.0
2023-06-21 23:25:00,78,0.0,0.0
2023-06-21 23:25:00,79,0.0,0.0
2023-06-21 23:25:00,80,0.0,0.0
2023-06-21 23:25:00,83,330.0,320.353729
2023-06-21 23:25:00,84,367.079987,334.471527
2023-06-21 23:25:00,85,363.279999,320.0
2023-06-21 23:25:00,86,362.519989,320.0
2023-06-21 23:25:00,87,363.279999,329.583588
2023-06-21 23:25:00,88,363.279999,329.757294
2023-06-21 23:25:00,89,364.799988,310.0
2023-06-21 23:25:00,90,362.519989,350.014557
2023-06-21 23:25:00,91,751.679382,750.0
2023-06-21 23:25:00,92,728.119995,728.119995
2023-06-21 23:25:00,95,0.0,0.0
2023-06-21 23:25:00,96,0.0,0.0
2023-06-21 23:25:00,97,0.0,0.0
2023-06-21 23:25:00,98,0.0,0.0
2023-06-21 23:25:00,99,356.666626,261.0
2023-06-21 23:25:00,100,0.0,0.0
2023-06-21 23:25:00,101,0.0,0.0
2023-06-21 23:25:00,102,0.0,0.0
2023-06-21 23:25:00,103,0.0,0.0
2023-06-21 23:25:00,104,0.0,0.0
2023-06-21 23:25:00,105,0.0,0.0
2023-06-21 23:25:00,106,0.0,0.0
2023-06-21 23:25:00,107,0.0,0.0
2023-06-21 23:25:00,108,0.0,0.0
2023-06-21 23:25:00,112,0.0,0.0
2023-06-21 23:25:00,113,0.0,0.0
2023-06-21 23:25:00,114,0.0,0.0
2023-06-21 23:25:00,115,921.0,797.5224
2023-06-21 23:25:00,116,917.99292,775.795532
2023-06-21 23:25:00,117,0.0,0.0
2023-06-21 23:25:00,118,0.0,0.0
2023-06-21 23:25:00,119,0.0,0.0
2023-06-21 23:25:00,120,0.0,0.0
2023-06-21 23:25:00,126,0.0,0.0
2023-06-21 23:25:00,127,0.0,0.0
2023-06-21 23:25:00,128,996.0,750.0
2023-06-21 23:25:00,129,994.0,750.0
2023-06-21 23:25:00,130,0.0,0.0
2023-06-21 23:25:00,131,987.0,718.0
2023-06-21 23:25:00,132,948.0,758.0
2023-06-21 23:25:00,133,972.0,755.0
2023-06-21 23:25:00,134,182.3022,175.0
2023-06-21 23:25:00,135,291.0,235.212097
2023-06-21 23:25:00,136,161.5,109.996994
2023-06-21 23:25:00,137,161.5,109.996994
2023-06-21 23:25:00,138,185.0,123.0
2023-06-21 23:25:00,139,293.0,203.0
2023-06-21 23:25:00,140,293.0,203.0
2023-06-21 23:25:00,141,272.0,190.0
2023-06-21 23:25:00,142,0.0,0.0
2023-06-21 23:25:00,143,0.0,0.0
2023-06-21 23:25:00,144,0.0,0.0
2023-06-21 23:25:00,145,166.5,88.436272
2023-06-21 23:25:00,146,166.5,88.436272
2023-06-21 23:25:00,147,177.0,104.0
2023-06-21 23:25:00,150,0.0,0.0
2023-06-21 23:25:00,151,0.0,0.0
2023-06-21 23:25:00,152,0.0,0.0
2023-06-21 23:25:00,153,0.0,0.0
2023-06-21 23:25:00,154,243.0,141.003876
2023-06-21 23:25:00,155,122.0,70.501938
2023-06-21 23:25:00,156,399.994598,350.0
2023-06-21 23:25:00,158,0.0,0.0
2023-06-21 23:25:00,159,0.0,0.0
2023-06-21 23:25:00,160,0.0,0.0
2023-06-21 23:25:00,161,0.0,0.0
2023-06-21 23:25:00,162,299.998077,220.003342
2023-06-21 23:25:00,166,0.0,0.0
2023-06-21 23:25:00,167,0.0,0.0
2023-06-21 23:25:00,168,0.0,0.0
2023-06-21 23:25:00,169,0.0,0.0
2023-06-21 23:25:00,170,145.0,110.000916
2023-06-21 23:25:00,171,83.5,55.000458
2023-06-21 23:25:00,172,143.0,110.000916
2023-06-21 23:25:00,173,143.0,110.000916
2023-06-21 23:25:00,174,168.0,110.000916
2023-06-21 23:25:00,175,293.0,162.0
2023-06-21 23:25:00,176,293.0,162.0
2023-06-21 23:25:00,177,296.0,216.0
2023-06-21 23:25:00,178,0.0,0.0
2023-06-21 23:25:00,179,0.0,0.0
2023-06-21 23:25:00,180,0.0,0.0
2023-06-21 23:25:00,181,154.0,119.995728
2023-06-21 23:25:00,182,154.0,119.995728
2023-06-21 23:25:00,183,179.0,120.0
2023-06-21 23:25:00,184,150.5,119.995728
2023-06-21 23:25:00,185,150.5,114.0
2023-06-21 23:25:00,186,181.0,122.0
2023-06-21 23:25:00,187,158.0,119.995728
2023-06-21 23:25:00,188,158.0,119.995728
2023-06-21 23:25:00,189,182.0,120.0
2023-06-21 23:25:00,190,1000.0,795.0
2023-06-21 23:25:00,191,1000.0,795.0
2023-06-21 23:25:00,193,0.0,0.0
2023-06-21 23:25:00,194,0.0,0.0
2023-06-21 23:25:00,195,0.0,0.0
2023-06-21 23:25:00,196,0.0,0.0
2023-06-21 23:25:00,197,200.0,120.994431
2023-06-21 23:25:00,198,0.0,0.0
2023-06-21 23:25:00,200,0.0,0.0
2023-06-21 23:25:00,207,0.0,0.0
2023-06-21 23:25:00,208,0.0,0.0
2023-06-21 23:25:00,209,0.0,0.0
2023-06-21 23:25:00,210,0.0,0.0
2023-06-21 23:25:00,211,0.0,0.0
2023-06-21 23:25:00,212,0.0,0.0
2023-06-21 23:25:00,213,0.0,0.0
2023-06-21 23:25:00,214,77.0,67.0
2023-06-21 23:25:00,215,77.0,67.0
2023-06-21 23:25:00,216,77.0,67.0
2023-06-21 23:25:00,217,0.0,0.0
2023-06-21 23:25:00,218,0.0,0.0
2023-06-21 23:25:00,219,27.0,20.99826
2023-06-21 23:25:00,220,0.0,0.0
2023-06-21 23:25:00,231,0.0,0.0
2023-06-21 23:25:00,232,0.0,0.0
2023-06-21 23:25:00,233,0.0,0.0
2023-06-21 23:25:00,234,0.0,0.0
2023-06-21 23:25:00,237,0.0,0.0
2023-06-21 23:25:00,238,0.0,0.0
2023-06-21 23:25:00,240,288.0,200.0
2023-06-21 23:25:00,241,139.0,100.0
2023-06-21 23:25:00,242,0.0,0.0
2023-06-21 23:25:00,243,0.0,0.0
2023-06-21 23:25:00,244,0.0,0.0
2023-06-21 23:25:00,247,0.0,0.0
2023-06-21 23:25:00,248,0.0,0.0
2023-06-21 23:25:00,249,161.666672,99.46228
2023-06-21 23:25:00,250,161.666672,99.334106
2023-06-21 23:25:00,251,161.666672,99.46228
2023-06-21 23:25:00,252,256.0,195.0
2023-06-21 23:25:00,253,0.0,0.0
2023-06-21 23:25:00,254,0.0,0.0
2023-06-21 23:25:00,255,251.0,175.0
2023-06-21 23:25:00,256,251.0,175.0
2023-06-21 23:25:00,257,265.0,222.0
2023-06-21 23:25:00,258,283.5,172.002289
2023-06-21 23:25:00,259,283.5,172.002289
2023-06-21 23:25:00,260,271.0,212.0
2023-06-21 23:25:00,264,0.0,0.0
2023-06-21 23:25:00,265,10.0,5.000229
2023-06-21 23:25:00,266,298.439697,230.0
2023-06-21 23:25:00,267,0.0,0.0
2023-06-21 23:25:00,268,0.0,0.0
2023-06-21 23:25:00,269,269.982178,131.0
2023-06-21 23:25:00,270,0.0,0.0
2023-06-21 23:25:00,271,0.0,0.0
2023-06-21 23:25:00,272,0.0,0.0
2023-06-21 23:25:00,273,0.0,0.0
2023-06-21 23:25:00,274,0.0,0.0
2023-06-21 23:25:00,275,0.0,0.0
2023-06-21 23:25:00,276,0.0,0.0
2023-06-21 23:25:00,277,0.0,0.0
2023-06-21 23:25:00,278,0.0,0.0
2023-06-21 23:25:00,279,0.0,0.0
2023-06-21 23:25:00,280,0.0,0.0
2023-06-21 23:25:00,281,0.0,0.0
2023-06-21 23:25:00,282,0.0,0.0
2023-06-21 23:25:00,283,0.0,0.0
2023-06-21 23:25:00,284,0.0,0.0
2023-06-21 23:25:00,285,0.0,0.0
2023-06-21 23:25:00,286,0.0,0.0
2023-06-21 23:25:00,287,0.0,0.0
2023-06-21 23:25:00,288,0.0,0.0
2023-06-21 23:25:00,289,0.0,0.0
2023-06-21 23:25:00,290,0.0,0.0
2023-06-21 23:25:00,291,0.0,0.0
2023-06-21 23:25:00,292,0.0,0.0
2023-06-21 23:25:00,293,0.0,0.0
2023-06-21 23:25:00,294,0.0,0.0
2023-06-21 23:25:00,299,0.0,0.0
2023-06-21 23:25:00,300,0.0,0.0
2023-06-21 23:25:00,301,0.0,0.0
2023-06-21 23:25:00,302,0.0,0.0
2023-06-21 23:25:00,303,0.0,0.0
2023-06-21 23:25:00,304,0.0,0.0
2023-06-21 23:25:00,305,386.0,310.000916
2023-06-21 23:25:00,306,364.0,297.007629
2023-06-21 23:25:00,307,303.09201,207.007019
2023-06-21 23:25:00,308,0.0,0.0
2023-06-21 23:25:00,309,0.0,0.0
2023-06-21 23:25:00,310,0.0,0.0
2023-06-21 23:25:00,311,0.0,0.0
2023-06-21 23:25:00,312,0.0,0.0
2023-06-21 23:25:00,313,0.0,0.0
2023-06-21 23:25:00,314,0.0,0.0
2023-06-21 23:25:00,315,0.0,0.0
2023-06-21 23:25:00,316,0.0,0.0
2023-06-21 23:25:00,317,0.0,0.0
2023-06-21 23:25:00,318,0.0,0.0
2023-06-21 23:25:00,319,0.0,0.0
2023-06-21 23:25:00,320,169.876709,122.0
2023-06-21 23:25:00,321,0.0,0.0
2023-06-21 23:25:00,322,84.5,68.0
2023-06-21 23:25:00,323,170.0,122.0
2023-06-21 23:25:00,324,0.0,0.0
2023-06-21 23:25:00,325,13.184664,0.0
2023-06-21 23:25:00,326,0.0,0.0
2023-06-21 23:25:00,327,0.0,0.0
2023-06-21 23:25:00,328,0.0,0.0
2023-06-21 23:25:00,329,0.0,0.0
2023-06-21 23:25:00,330,0.0,0.0
2023-06-21 23:25:00,331,815.968628,656.770447
2023-06-21 23:25:00,332,645.0,645.0
2023-06-21 23:25:00,333,0.0,0.0
2023-06-21 23:25:00,334,0.0,0.0
2023-06-21 23:25:00,335,0.0,0.0
2023-06-21 23:25:00,336,0.0,0.0
2023-06-21 23:25:00,337,0.0,0.0
2023-06-21 23:25:00,338,0.0,0.0
2023-06-21 23:25:00,339,0.0,0.0
2023-06-21 23:25:00,340,818.0,677.373413
2023-06-21 23:25:00,341,753.0,580.0
2023-06-21 23:25:00,342,166.0,135.0
2023-06-21 23:25:00,343,0.0,0.0
2023-06-21 23:25:00,344,0.0,0.0
2023-06-21 23:25:00,345,0.0,0.0
2023-06-21 23:25:00,346,86.471924,80.091644
2023-06-21 23:25:00,347,0.0,0.0
2023-06-21 23:25:00,348,0.0,0.0
2023-06-21 23:25:00,349,0.0,0.0
2023-06-21 23:25:00,350,0.0,0.0
2023-06-21 23:25:00,351,0.0,0.0
2023-06-21 23:25:00,352,0.0,0.0
2023-06-21 23:25:00,353,0.0,0.0
2023-06-21 23:25:00,354,0.0,0.0
2023-06-21 23:25:00,355,0.0,0.0
2023-06-21 23:25:00,356,0.0,0.0
2023-06-21 23:25:00,357,0.0,0.0
2023-06-21 23:25:00,358,0.0,0.0
2023-06-21 23:25:00,359,0.0,0.0
2023-06-21 23:25:00,360,0.0,0.0
2023-06-21 23:25:00,361,0.0,0.0
2023-06-21 23:25:00,362,0.0,0.0
2023-06-21 23:25:00,363,0.0,0.0
2023-06-21 23:25:00,364,897.058716,693.386475
2023-06-21 23:25:00,365,0.0,0.0
2023-06-21 23:25:00,366,401.614136,359.922974
2023-06-21 23:25:00,367,0.0,0.0
2023-06-21 23:25:00,368,0.0,0.0
2023-06-21 23:25:00,369,0.0,0.0
2023-06-21 23:25:00,370,0.0,0.0
2023-06-21 23:25:00,371,0.0,0.0
2023-06-21 23:25:00,372,0.0,0.0
2023-06-21 23:25:00,373,0.0,0.0
2023-06-21 23:25:00,374,0.0,0.0
2023-06-21 23:25:00,375,0.0,0.0
2023-06-21 23:25:00,376,170.5,168.0
2023-06-21 23:25:00,377,170.5,168.0
2023-06-21 23:25:00,378,152.0,127.0
2023-06-21 23:25:00,379,0.0,0.0
2023-06-21 23:25:00,380,0.0,0.0
2023-06-21 23:25:00,381,0.0,0.0
2023-06-21 23:25:00,382,0.0,0.0
2023-06-21 23:25:00,383,0.0,0.0
2023-06-21 23:25:00,384,0.0,0.0
2023-06-21 23:25:00,385,0.0,0.0
2023-06-21 23:25:00,386,0.0,0.0
2023-06-21 23:25:00,387,0.0,0.0
2023-06-21 23:25:00,388,301.135315,188.216797
2023-06-21 23:25:00,389,0.0,0.0
2023-06-21 23:25:00,390,147.0,102.0
2023-06-21 23:25:00,419,0.0,0.0
2023-06-21 23:25:00,420,306.0,160.002441
2023-06-21 23:25:00,421,160.0,80.001221
2023-06-21 23:25:00,422,263.0,186.0
2023-06-21 23:25:00,423,263.0,186.0
2023-06-21 23:25:00,432,309.0,220.0
2023-06-21 23:25:00,433,386.486542,267.0
2023-06-21 23:25:00,434,281.0,189.016327
2023-06-21 23:25:00,435,281.0,189.016327
2023-06-21 23:25:00,436,283.0,189.016327
2023-06-21 23:25:00,437,283.0,189.016327
2023-06-21 23:25:00,438,285.0,206.0
2023-06-21 23:25:00,439,287.0,206.0
2023-06-21 23:25:00,440,165.5,120.0
2023-06-21 23:25:00,441,165.5,120.0
2023-06-21 23:25:00,442,175.0,120.0
2023-06-21 23:25:00,443,0.0,0.0
2023-06-21 23:25:00,444,0.0,0.0
2023-06-21 23:25:00,450,229.0,225.0
2023-06-21 23:25:00,451,114.0,114.0
2023-06-21 23:25:00,452,249.0,245.0
2023-06-21 23:25:00,453,114.0,114.0
2023-06-21 23:25:00,459,393.451324,276.0
2023-06-21 23:25:00,467,9.931034,5.000153
2023-06-21 23:25:00,468,9.931034,4.000366
2023-06-21 23:25:00,469,0.0,0.0
2023-06-21 23:25:00,471,4.82681,0.0
2023-06-21 23:25:00,472,242.0,180.0
2023-06-21 23:25:00,473,121.0,90.0
2023-06-21 23:25:00,474,243.0,180.0
2023-06-21 23:25:00,475,117.0,90.0
2023-06-21 23:25:00,477,0.0,0.0
2023-06-21 23:25:00,478,0.0,0.0
2023-06-21 23:25:00,479,0.0,0.0
2023-06-21 23:25:00,480,0.0,0.0
2023-06-21 23:25:00,481,0.0,0.0
2023-06-21 23:25:00,482,0.0,0.0
2023-06-21 23:25:00,485,0.0,0.0
2023-06-21 23:25:00,486,0.0,0.0
2023-06-21 23:25:00,487,0.0,0.0
2023-06-21 23:25:00,488,0.0,0.0
2023-06-21 23:25:00,489,1002.0,795.0
2023-06-21 23:25:00,490,1002.0,795.0
2023-06-21 23:25:00,491,969.0,791.0
2023-06-21 23:25:00,492,968.0,786.0
2023-06-21 23:25:00,493,994.0,795.0
2023-06-21 23:25:00,494,993.0,795.0
2023-06-21 23:25:00,495,0.0,0.0
2023-06-21 23:25:00,496,0.0,0.0
2023-06-21 23:25:00,497,0.0,0.0
2023-06-21 23:25:00,498,0.0,0.0
2023-06-21 23:25:00,499,355.0,265.0
2023-06-21 23:25:00,501,289.0,167.006409
2023-06-21 23:25:00,502,172.115234,172.115234
2023-06-21 23:25:00,503,288.0,204.0
2023-06-21 23:25:00,507,0.0,0.0
2023-06-21 23:25:00,508,0.0,0.0
2023-06-21 23:25:00,511,0.0,0.0
2023-06-21 23:25:00,512,0.0,0.0
2023-06-21 23:25:00,513,338.0,305.0
2023-06-21 23:25:00,514,134.0,125.0
2023-06-21 23:25:00,516,850.012939,749.988525
2023-06-21 23:25:00,521,939.0,773.907837
2023-06-21 23:25:00,522,939.0,777.134583
2023-06-21 23:25:00,523,0.0,0.0
2023-06-21 23:25:00,524,0.0,0.0
2023-06-21 23:25:00,525,0.0,0.0
2023-06-21 23:25:00,526,237.788025,131.0
2023-06-21 23:25:00,527,1357.0,1058.099976
2023-06-21 23:25:00,528,131.0,131.0
2023-06-21 23:25:00,529,0.0,0.0
2023-06-21 23:25:00,530,949.078857,738.971313
2023-06-21 23:25:00,533,0.0,0.0
2023-06-21 23:25:00,534,0.0,0.0
2023-06-21 23:25:00,535,0.0,0.0
2023-06-21 23:25:00,536,0.0,0.0
2023-06-21 23:25:00,537,0.0,0.0
2023-06-21 23:25:00,538,0.0,0.0
2023-06-21 23:25:00,539,343.0,174.0
2023-06-21 23:25:00,540,160.0,87.0
2023-06-21 23:25:00,541,0.0,0.0
2023-06-21 23:25:00,542,0.0,0.0
2023-06-21 23:25:00,544,0.0,0.0
2023-06-21 23:25:00,545,1012.0,795.0
2023-06-21 23:25:00,546,0.0,0.0
2023-06-21 23:25:00,547,0.0,0.0
2023-06-21 23:25:00,548,0.0,0.0
2023-06-21 23:25:00,549,0.0,0.0
2023-06-21 23:25:00,550,0.0,0.0
2023-06-21 23:25:00,552,0.0,0.0
2023-06-21 23:25:00,553,0.0,0.0
2023-06-21 23:30:00,1,0.0,0.0
2023-06-21 23:30:00,2,0.0,0.0
2023-06-21 23:30:00,3,480.0,330.0
2023-06-21 23:30:00,4,415.591736,364.991486
2023-06-21 23:30:00,5,413.794281,364.991486
2023-06-21 23:30:00,6,480.0,330.0
2023-06-21 23:30:00,7,0.0,0.0
2023-06-21 23:30:00,8,386.940338,364.991486
2023-06-21 23:30:00,9,456.869751,364.966705
2023-06-21 23:30:00,10,477.045929,364.396393
2023-06-21 23:30:00,11,0.0,0.0
2023-06-21 23:30:00,12,0.0,0.0
2023-06-21 23:30:00,15,482.700989,422.700989
2023-06-21 23:30:00,16,469.152893,409.152893
2023-06-21 23:30:00,17,464.89566,379.79483
2023-06-21 23:30:00,18,466.0,380.018097
2023-06-21 23:30:00,27,615.0,615.0
2023-06-21 23:30:00,28,612.0,612.0
2023-06-21 23:30:00,29,612.0,612.0
2023-06-21 23:30:00,33,0.0,0.0
2023-06-21 23:30:00,36,999.0,795.0
2023-06-21 23:30:00,37,992.0,795.0
2023-06-21 23:30:00,43,373.0,281.0
2023-06-21 23:30:00,46,506.0,445.009064
2023-06-21 23:30:00,47,462.986359,409.996735
2023-06-21 23:30:00,48,462.713654,409.897614
2023-06-21 23:30:00,49,0.0,0.0
2023-06-21 23:30:00,50,0.0,0.0
2023-06-21 23:30:00,51,463.0,405.012726
2023-06-21 23:30:00,52,0.0,0.0
2023-06-21 23:30:00,53,0.0,0.0
2023-06-21 23:30:00,54,0.0,0.0
2023-06-21 23:30:00,55,0.0,0.0
2023-06-21 23:30:00,56,149.994644,139.990311
2023-06-21 23:30:00,57,0.0,0.0
2023-06-21 23:30:00,58,0.0,0.0
2023-06-21 23:30:00,59,0.0,0.0
2023-06-21 23:30:00,60,0.0,0.0
2023-06-21 23:30:00,61,463.0,365.95871
2023-06-21 23:30:00,62,433.060486,339.500885
2023-06-21 23:30:00,63,360.0,286.142578
2023-06-21 23:30:00,64,0.0,0.0
2023-06-21 23:30:00,65,0.0,0.0
2023-06-21 23:30:00,66,431.023956,376.025787
2023-06-21 23:30:00,67,443.199005,390.010895
2023-06-21 23:30:00,68,0.0,0.0
2023-06-21 23:30:00,69,0.0,0.0
2023-06-21 23:30:00,70,928.141174,850.756836
2023-06-21 23:30:00,71,0.0,0.0
2023-06-21 23:30:00,72,0.0,0.0
2023-06-21 23:30:00,73,0.0,0.0
2023-06-21 23:30:00,74,0.0,0.0
2023-06-21 23:30:00,75,0.0,0.0
2023-06-21 23:30:00,76,0.0,0.0
2023-06-21 23:30:00,77,0.0,0.0
2023-06-21 23:30:00,78,0.0,0.0
2023-06-21 23:30:00,79,0.0,0.0
2023-06-21 23:30:00,80,0.0,0.0
2023-06-21 23:30:00,83,330.0,320.353729
2023-06-21 23:30:00,84,367.079987,334.471527
2023-06-21 23:30:00,85,363.279999,320.0
2023-06-21 23:30:00,86,362.519989,320.0
2023-06-21 23:30:00,87,363.279999,329.583588
2023-06-21 23:30:00,88,363.279999,329.757294
2023-06-21 23:30:00,89,355.163391,310.0
2023-06-21 23:30:00,90,362.519989,350.014557
2023-06-21 23:30:00,91,751.679382,750.0
2023-06-21 23:30:00,92,728.119995,728.119995
2023-06-21 23:30:00,95,0.0,0.0
2023-06-21 23:30:00,96,0.0,0.0
2023-06-21 23:30:00,97,0.0,0.0
2023-06-21 23:30:00,98,0.0,0.0
2023-06-21 23:30:00,99,360.336365,261.0
2023-06-21 23:30:00,100,0.0,0.0
2023-06-21 23:30:00,101,0.0,0.0
2023-06-21 23:30:00,102,0.0,0.0
2023-06-21 23:30:00,103,0.0,0.0
2023-06-21 23:30:00,104,0.0,0.0
2023-06-21 23:30:00,105,0.0,0.0
2023-06-21 23:30:00,106,0.0,0.0
2023-06-21 23:30:00,107,0.0,0.0
2023-06-21 23:30:00,108,0.0,0.0
2023-06-21 23:30:00,112,0.0,0.0
2023-06-21 23:30:00,113,0.0,0.0
2023-06-21 23:30:00,114,0.0,0.0
2023-06-21 23:30:00,115,921.0,761.047546
2023-06-21 23:30:00,116,917.99292,753.151917
2023-06-21 23:30:00,117,0.0,0.0
2023-06-21 23:30:00,118,0.0,0.0
2023-06-21 23:30:00,119,0.0,0.0
2023-06-21 23:30:00,120,0.0,0.0
2023-06-21 23:30:00,126,0.0,0.0
2023-06-21 23:30:00,127,0.0,0.0
2023-06-21 23:30:00,128,996.0,750.0
2023-06-21 23:30:00,129,994.0,750.0
2023-06-21 23:30:00,130,0.0,0.0
2023-06-21 23:30:00,131,987.0,718.0
2023-06-21 23:30:00,132,948.0,758.0
2023-06-21 23:30:00,133,972.0,755.0
2023-06-21 23:30:00,134,183.38623,175.0
2023-06-21 23:30:00,135,291.0,236.114136
2023-06-21 23:30:00,136,161.5,109.996994
2023-06-21 23:30:00,137,161.5,109.996994
2023-06-21 23:30:00,138,185.0,123.0
2023-06-21 23:30:00,139,293.0,203.0
2023-06-21 23:30:00,140,293.0,203.0
2023-06-21 23:30:00,141,272.0,190.0
2023-06-21 23:30:00,142,0.0,0.0
2023-06-21 23:30:00,143,0.0,0.0
2023-06-21 23:30:00,144,0.0,0.0
2023-06-21 23:30:00,145,166.5,88.436272
2023-06-21 23:30:00,146,166.5,88.436272
2023-06-21 23:30:00,147,177.0,104.0
2023-06-21 23:30:00,150,0.0,0.0
2023-06-21 23:30:00,151,0.0,0.0
2023-06-21 23:30:00,152,0.0,0.0
2023-06-21 23:30:00,153,0.0,0.0
2023-06-21 23:30:00,154,243.0,141.003876
2023-06-21 23:30:00,155,122.0,70.501938
2023-06-21 23:30:00,156,399.994598,350.0
2023-06-21 23:30:00,158,0.0,0.0
2023-06-21 23:30:00,159,0.0,0.0
2023-06-21 23:30:00,160,0.0,0.0
2023-06-21 23:30:00,161,0.0,0.0
2023-06-21 23:30:00,162,299.998077,220.003342
2023-06-21 23:30:00,166,0.0,0.0
2023-06-21 23:30:00,167,0.0,0.0
2023-06-21 23:30:00,168,0.0,0.0
2023-06-21 23:30:00,169,0.0,0.0
2023-06-21 23:30:00,170,145.0,110.000916
2023-06-21 23:30:00,171,83.5,55.000458
2023-06-21 23:30:00,172,143.0,110.000916
2023-06-21 23:30:00,173,143.0,110.000916
2023-06-21 23:30:00,174,168.0,110.000916
2023-06-21 23:30:00,175,293.0,162.0
2023-06-21 23:30:00,176,293.0,162.0
2023-06-21 23:30:00,177,296.0,216.0
2023-06-21 23:30:00,178,0.0,0.0
2023-06-21 23:30:00,179,0.0,0.0
2023-06-21 23:30:00,180,0.0,0.0
2023-06-21 23:30:00,181,154.0,119.995728
2023-06-21 23:30:00,182,154.0,119.995728
2023-06-21 23:30:00,183,179.0,120.0
2023-06-21 23:30:00,184,150.5,119.995728
2023-06-21 23:30:00,185,150.5,114.0
2023-06-21 23:30:00,186,181.0,122.0
2023-06-21 23:30:00,187,158.0,119.995728
2023-06-21 23:30:00,188,158.0,119.995728
2023-06-21 23:30:00,189,182.0,120.0
2023-06-21 23:30:00,190,1000.0,795.0
2023-06-21 23:30:00,191,1000.0,795.0
2023-06-21 23:30:00,193,0.0,0.0
2023-06-21 23:30:00,194,0.0,0.0
2023-06-21 23:30:00,195,0.0,0.0
2023-06-21 23:30:00,196,0.0,0.0
2023-06-21 23:30:00,197,200.0,120.931564
2023-06-21 23:30:00,198,0.0,0.0
2023-06-21 23:30:00,200,0.0,0.0
2023-06-21 23:30:00,207,0.0,0.0
2023-06-21 23:30:00,208,0.0,0.0
2023-06-21 23:30:00,209,0.0,0.0
2023-06-21 23:30:00,210,0.0,0.0
2023-06-21 23:30:00,211,0.0,0.0
2023-06-21 23:30:00,212,0.0,0.0
2023-06-21 23:30:00,213,0.0,0.0
2023-06-21 23:30:00,214,77.0,67.0
2023-06-21 23:30:00,215,77.0,67.0
2023-06-21 23:30:00,216,77.0,67.0
2023-06-21 23:30:00,217,0.0,0.0
2023-06-21 23:30:00,218,0.0,0.0
2023-06-21 23:30:00,219,27.0,20.99826
2023-06-21 23:30:00,220,0.0,0.0
2023-06-21 23:30:00,231,0.0,0.0
2023-06-21 23:30:00,232,0.0,0.0
2023-06-21 23:30:00,233,0.0,0.0
2023-06-21 23:30:00,234,0.0,0.0
2023-06-21 23:30:00,237,0.0,0.0
2023-06-21 23:30:00,238,0.0,0.0
2023-06-21 23:30:00,240,288.0,200.0
2023-06-21 23:30:00,241,139.0,100.0
2023-06-21 23:30:00,242,0.0,0.0
2023-06-21 23:30:00,243,0.0,0.0
2023-06-21 23:30:00,244,0.0,0.0
2023-06-21 23:30:00,247,0.0,0.0
2023-06-21 23:30:00,248,0.0,0.0
2023-06-21 23:30:00,249,161.666672,99.46228
2023-06-21 23:30:00,250,161.666672,99.279175
2023-06-21 23:30:00,251,161.666672,99.498901
2023-06-21 23:30:00,252,256.0,195.0
2023-06-21 23:30:00,253,0.0,0.0
2023-06-21 23:30:00,254,0.0,0.0
2023-06-21 23:30:00,255,251.0,175.0
2023-06-21 23:30:00,256,251.0,175.0
2023-06-21 23:30:00,257,265.0,222.0
2023-06-21 23:30:00,258,283.5,172.002289
2023-06-21 23:30:00,259,283.5,172.002289
2023-06-21 23:30:00,260,271.0,212.0
2023-06-21 23:30:00,264,0.0,0.0
2023-06-21 23:30:00,265,10.0,5.000229
2023-06-21 23:30:00,266,298.364136,230.0
2023-06-21 23:30:00,267,0.0,0.0
2023-06-21 23:30:00,268,0.0,0.0
2023-06-21 23:30:00,269,269.982178,131.0
2023-06-21 23:30:00,270,0.0,0.0
2023-06-21 23:30:00,271,0.0,0.0
2023-06-21 23:30:00,272,0.0,0.0
2023-06-21 23:30:00,273,0.0,0.0
2023-06-21 23:30:00,274,0.0,0.0
2023-06-21 23:30:00,275,0.0,0.0
2023-06-21 23:30:00,276,0.0,0.0
2023-06-21 23:30:00,277,0.0,0.0
2023-06-21 23:30:00,278,0.0,0.0
2023-06-21 23:30:00,279,0.0,0.0
2023-06-21 23:30:00,280,0.0,0.0
2023-06-21 23:30:00,281,0.0,0.0
2023-06-21 23:30:00,282,0.0,0.0
2023-06-21 23:30:00,283,0.0,0.0
2023-06-21 23:30:00,284,0.0,0.0
2023-06-21 23:30:00,285,0.0,0.0
2023-06-21 23:30:00,286,0.0,0.0
2023-06-21 23:30:00,287,0.0,0.0
2023-06-21 23:30:00,288,0.0,0.0
2023-06-21 23:30:00,289,0.0,0.0
2023-06-21 23:30:00,290,0.0,0.0
2023-06-21 23:30:00,291,0.0,0.0
2023-06-21 23:30:00,292,0.0,0.0
2023-06-21 23:30:00,293,0.0,0.0
2023-06-21 23:30:00,294,0.0,0.0
2023-06-21 23:30:00,299,0.0,0.0
2023-06-21 23:30:00,300,0.0,0.0
2023-06-21 23:30:00,301,0.0,0.0
2023-06-21 23:30:00,302,0.0,0.0
2023-06-21 23:30:00,303,0.0,0.0
2023-06-21 23:30:00,304,0.0,0.0
2023-06-21 23:30:00,305,386.0,310.000916
2023-06-21 23:30:00,306,364.0,297.007629
2023-06-21 23:30:00,307,309.525635,207.007019
2023-06-21 23:30:00,308,0.0,0.0
2023-06-21 23:30:00,309,0.0,0.0
2023-06-21 23:30:00,310,0.0,0.0
2023-06-21 23:30:00,311,0.0,0.0
2023-06-21 23:30:00,312,0.0,0.0
2023-06-21 23:30:00,313,0.0,0.0
2023-06-21 23:30:00,314,0.0,0.0
2023-06-21 23:30:00,315,0.0,0.0
2023-06-21 23:30:00,316,0.0,0.0
2023-06-21 23:30:00,317,0.0,0.0
2023-06-21 23:30:00,318,0.0,0.0
2023-06-21 23:30:00,319,0.0,0.0
2023-06-21 23:30:00,320,169.968262,122.0
2023-06-21 23:30:00,321,0.0,0.0
2023-06-21 23:30:00,322,84.5,68.0
2023-06-21 23:30:00,323,31.03042,0.0
2023-06-21 23:30:00,324,0.0,0.0
2023-06-21 23:30:00,325,0.0,0.0
2023-06-21 23:30:00,326,0.0,0.0
2023-06-21 23:30:00,327,0.0,0.0
2023-06-21 23:30:00,328,0.0,0.0
2023-06-21 23:30:00,329,0.0,0.0
2023-06-21 23:30:00,330,0.0,0.0
2023-06-21 23:30:00,331,815.968628,648.242188
2023-06-21 23:30:00,332,645.0,645.0
2023-06-21 23:30:00,333,0.0,0.0
2023-06-21 23:30:00,334,0.0,0.0
2023-06-21 23:30:00,335,0.0,0.0
2023-06-21 23:30:00,336,0.0,0.0
2023-06-21 23:30:00,337,0.0,0.0
2023-06-21 23:30:00,338,0.0,0.0
2023-06-21 23:30:00,339,0.0,0.0
2023-06-21 23:30:00,340,818.0,677.746704
2023-06-21 23:30:00,341,753.0,580.0
2023-06-21 23:30:00,342,166.0,135.0
2023-06-21 23:30:00,343,0.0,0.0
2023-06-21 23:30:00,344,0.0,0.0
2023-06-21 23:30:00,345,0.0,0.0
2023-06-21 23:30:00,346,85.951172,80.091644
2023-06-21 23:30:00,347,0.0,0.0
2023-06-21 23:30:00,348,0.0,0.0
2023-06-21 23:30:00,349,0.0,0.0
2023-06-21 23:30:00,350,0.0,0.0
2023-06-21 23:30:00,351,0.0,0.0
2023-06-21 23:30:00,352,0.0,0.0
2023-06-21 23:30:00,353,0.0,0.0
2023-06-21 23:30:00,354,0.0,0.0
2023-06-21 23:30:00,355,0.0,0.0
2023-06-21 23:30:00,356,0.0,0.0
2023-06-21 23:30:00,357,0.0,0.0
2023-06-21 23:30:00,358,0.0,0.0
2023-06-21 23:30:00,359,0.0,0.0
2023-06-21 23:30:00,360,0.0,0.0
2023-06-21 23:30:00,361,0.0,0.0
2023-06-21 23:30:00,362,0.0,0.0
2023-06-21 23:30:00,363,0.0,0.0
2023-06-21 23:30:00,364,897.058716,686.142883
2023-06-21 23:30:00,365,0.0,0.0
2023-06-21 23:30:00,366,402.014038,359.922974
2023-06-21 23:30:00,367,0.0,0.0
2023-06-21 23:30:00,368,0.0,0.0
2023-06-21 23:30:00,369,0.0,0.0
2023-06-21 23:30:00,370,0.0,0.0
2023-06-21 23:30:00,371,0.0,0.0
2023-06-21 23:30:00,372,0.0,0.0
2023-06-21 23:30:00,373,0.0,0.0
2023-06-21 23:30:00,374,0.0,0.0
2023-06-21 23:30:00,375,0.0,0.0
2023-06-21 23:30:00,376,170.5,116.662704
2023-06-21 23:30:00,377,170.5,116.662704
2023-06-21 23:30:00,378,152.0,120.0
2023-06-21 23:30:00,379,0.0,0.0
2023-06-21 23:30:00,380,0.0,0.0
2023-06-21 23:30:00,381,0.0,0.0
2023-06-21 23:30:00,382,0.0,0.0
2023-06-21 23:30:00,383,0.0,0.0
2023-06-21 23:30:00,384,0.0,0.0
2023-06-21 23:30:00,385,0.0,0.0
2023-06-21 23:30:00,386,0.0,0.0
2023-06-21 23:30:00,387,0.0,0.0
2023-06-21 23:30:00,388,301.135315,188.247314
2023-06-21 23:30:00,389,0.0,0.0
2023-06-21 23:30:00,390,147.0,102.0
2023-06-21 23:30:00,419,0.0,0.0
2023-06-21 23:30:00,420,306.0,160.002441
2023-06-21 23:30:00,421,160.0,80.001221
2023-06-21 23:30:00,422,263.0,186.0
2023-06-21 23:30:00,423,263.0,186.0
2023-06-21 23:30:00,432,309.0,220.0
2023-06-21 23:30:00,433,382.763245,267.0
2023-06-21 23:30:00,434,281.0,189.016327
2023-06-21 23:30:00,435,281.0,189.016327
2023-06-21 23:30:00,436,283.0,189.016327
2023-06-21 23:30:00,437,283.0,189.016327
2023-06-21 23:30:00,438,285.0,206.0
2023-06-21 23:30:00,439,287.0,206.0
2023-06-21 23:30:00,440,165.5,120.0
2023-06-21 23:30:00,441,165.5,120.0
2023-06-21 23:30:00,442,175.0,120.0
2023-06-21 23:30:00,443,0.0,0.0
2023-06-21 23:30:00,444,0.0,0.0
2023-06-21 23:30:00,450,229.0,225.0
2023-06-21 23:30:00,451,114.0,114.0
2023-06-21 23:30:00,452,249.0,245.0
2023-06-21 23:30:00,453,114.0,114.0
2023-06-21 23:30:00,459,396.484741,276.0
2023-06-21 23:30:00,467,9.931034,5.000153
2023-06-21 23:30:00,468,9.931034,4.000366
2023-06-21 23:30:00,469,0.0,0.0
2023-06-21 23:30:00,471,4.521856,0.0
2023-06-21 23:30:00,472,242.0,180.0
2023-06-21 23:30:00,473,121.0,90.0
2023-06-21 23:30:00,474,243.0,180.0
2023-06-21 23:30:00,475,117.0,90.0
2023-06-21 23:30:00,477,0.0,0.0
2023-06-21 23:30:00,478,0.0,0.0
2023-06-21 23:30:00,479,0.0,0.0
2023-06-21 23:30:00,480,0.0,0.0
2023-06-21 23:30:00,481,0.0,0.0
2023-06-21 23:30:00,482,0.0,0.0
2023-06-21 23:30:00,485,0.0,0.0
2023-06-21 23:30:00,486,0.0,0.0
2023-06-21 23:30:00,487,0.0,0.0
2023-06-21 23:30:00,488,0.0,0.0
2023-06-21 23:30:00,489,1000.0,795.0
2023-06-21 23:30:00,490,1002.0,795.0
2023-06-21 23:30:00,491,969.0,791.0
2023-06-21 23:30:00,492,968.0,786.0
2023-06-21 23:30:00,493,994.0,795.0
2023-06-21 23:30:00,494,993.0,795.0
2023-06-21 23:30:00,495,0.0,0.0
2023-06-21 23:30:00,496,0.0,0.0
2023-06-21 23:30:00,497,0.0,0.0
2023-06-21 23:30:00,498,0.0,0.0
2023-06-21 23:30:00,499,355.0,265.0
2023-06-21 23:30:00,501,289.0,167.006409
2023-06-21 23:30:00,502,201.138306,201.138306
2023-06-21 23:30:00,503,288.0,204.0
2023-06-21 23:30:00,507,0.0,0.0
2023-06-21 23:30:00,508,0.0,0.0
2023-06-21 23:30:00,511,0.0,0.0
2023-06-21 23:30:00,512,0.0,0.0
2023-06-21 23:30:00,513,338.0,305.0
2023-06-21 23:30:00,514,134.0,125.0
2023-06-21 23:30:00,516,850.012939,749.988525
2023-06-21 23:30:00,521,939.0,770.700439
2023-06-21 23:30:00,522,939.0,747.563416
2023-06-21 23:30:00,523,0.0,0.0
2023-06-21 23:30:00,524,0.0,0.0
2023-06-21 23:30:00,525,0.0,0.0
2023-06-21 23:30:00,526,237.582031,131.0
2023-06-21 23:30:00,527,1357.0,1058.099976
2023-06-21 23:30:00,528,131.0,131.0
2023-06-21 23:30:00,529,0.0,0.0
2023-06-21 23:30:00,530,949.078857,577.0
2023-06-21 23:30:00,533,0.0,0.0
2023-06-21 23:30:00,534,0.0,0.0
2023-06-21 23:30:00,535,0.0,0.0
2023-06-21 23:30:00,536,0.0,0.0
2023-06-21 23:30:00,537,0.0,0.0
2023-06-21 23:30:00,538,0.0,0.0
2023-06-21 23:30:00,539,343.0,174.0
2023-06-21 23:30:00,540,160.0,87.0
2023-06-21 23:30:00,541,0.0,0.0
2023-06-21 23:30:00,542,0.0,0.0
2023-06-21 23:30:00,544,0.0,0.0
2023-06-21 23:30:00,545,1012.0,795.0
2023-06-21 23:30:00,546,0.0,0.0
2023-06-21 23:30:00,547,0.0,0.0
2023-06-21 23:30:00,548,0.0,0.0
2023-06-21 23:30:00,549,0.0,0.0
2023-06-21 23:30:00,550,0.0,0.0
2023-06-21 23:30:00,552,0.0,0.0
2023-06-21 23:30:00,553,0.0,0.0
2023-06-21 23:35:00,1,0.0,0.0
2023-06-21 23:35:00,2,0.0,0.0
2023-06-21 23:35:00,3,480.0,330.0
2023-06-21 23:35:00,4,364.991486,364.991486
2023-06-21 23:35:00,5,409.974243,364.991486
2023-06-21 23:35:00,6,116.444183,0.0
2023-06-21 23:35:00,7,0.0,0.0
2023-06-21 23:35:00,8,382.580597,364.991486
2023-06-21 23:35:00,9,479.421875,364.966705
2023-06-21 23:35:00,10,477.045929,364.396393
2023-06-21 23:35:00,11,0.0,0.0
2023-06-21 23:35:00,12,0.0,0.0
2023-06-21 23:35:00,15,506.022003,446.022003
2023-06-21 23:35:00,16,487.780182,427.780182
2023-06-21 23:35:00,17,464.89566,379.819733
2023-06-21 23:35:00,18,466.0,380.018097
2023-06-21 23:35:00,27,615.0,615.0
2023-06-21 23:35:00,28,612.0,612.0
2023-06-21 23:35:00,29,612.0,612.0
2023-06-21 23:35:00,33,0.0,0.0
2023-06-21 23:35:00,36,999.0,795.0
2023-06-21 23:35:00,37,992.0,795.0
2023-06-21 23:35:00,43,373.0,281.0
2023-06-21 23:35:00,46,504.002319,445.009064
2023-06-21 23:35:00,47,462.986359,409.996735
2023-06-21 23:35:00,48,462.713654,409.897614
2023-06-21 23:35:00,49,0.0,0.0
2023-06-21 23:35:00,50,0.0,0.0
2023-06-21 23:35:00,51,463.0,405.012726
2023-06-21 23:35:00,52,0.0,0.0
2023-06-21 23:35:00,53,0.0,0.0
2023-06-21 23:35:00,54,0.0,0.0
2023-06-21 23:35:00,55,0.0,0.0
2023-06-21 23:35:00,56,149.994644,139.990311
2023-06-21 23:35:00,57,0.0,0.0
2023-06-21 23:35:00,58,0.0,0.0
2023-06-21 23:35:00,59,0.0,0.0
2023-06-21 23:35:00,60,0.0,0.0
2023-06-21 23:35:00,61,461.560455,361.560455
2023-06-21 23:35:00,62,439.918945,339.918945
2023-06-21 23:35:00,63,360.0,283.015594
2023-06-21 23:35:00,64,0.0,0.0
2023-06-21 23:35:00,65,0.0,0.0
2023-06-21 23:35:00,66,431.023956,376.025787
2023-06-21 23:35:00,67,443.199005,390.010895
2023-06-21 23:35:00,68,0.0,0.0
2023-06-21 23:35:00,69,0.0,0.0
2023-06-21 23:35:00,70,928.141174,850.756836
2023-06-21 23:35:00,71,0.0,0.0
2023-06-21 23:35:00,72,0.0,0.0
2023-06-21 23:35:00,73,0.0,0.0
2023-06-21 23:35:00,74,0.0,0.0
2023-06-21 23:35:00,75,0.0,0.0
2023-06-21 23:35:00,76,0.0,0.0
2023-06-21 23:35:00,77,0.0,0.0
2023-06-21 23:35:00,78,0.0,0.0
2023-06-21 23:35:00,79,0.0,0.0
2023-06-21 23:35:00,80,0.0,0.0
2023-06-21 23:35:00,83,330.0,320.353729
2023-06-21 23:35:00,84,367.079987,334.471527
2023-06-21 23:35:00,85,363.279999,320.0
2023-06-21 23:35:00,86,362.519989,320.0
2023-06-21 23:35:00,87,363.279999,329.583588
2023-06-21 23:35:00,88,363.279999,329.757294
2023-06-21 23:35:00,89,355.163391,310.0
2023-06-21 23:35:00,90,362.519989,350.014557
2023-06-21 23:35:00,91,751.679382,750.0
2023-06-21 23:35:00,92,728.119995,728.119995
2023-06-21 23:35:00,95,0.0,0.0
2023-06-21 23:35:00,96,0.0,0.0
2023-06-21 23:35:00,97,0.0,0.0
2023-06-21 23:35:00,98,0.0,0.0
2023-06-21 23:35:00,99,349.921173,261.0
2023-06-21 23:35:00,100,0.0,0.0
2023-06-21 23:35:00,101,0.0,0.0
2023-06-21 23:35:00,102,0.0,0.0
2023-06-21 23:35:00,103,0.0,0.0
2023-06-21 23:35:00,104,0.0,0.0
2023-06-21 23:35:00,105,0.0,0.0
2023-06-21 23:35:00,106,0.0,0.0
2023-06-21 23:35:00,107,0.0,0.0
2023-06-21 23:35:00,108,0.0,0.0
2023-06-21 23:35:00,112,0.0,0.0
2023-06-21 23:35:00,113,0.0,0.0
2023-06-21 23:35:00,114,0.0,0.0
2023-06-21 23:35:00,115,921.0,754.177368
2023-06-21 23:35:00,116,917.99292,750.045654
2023-06-21 23:35:00,117,0.0,0.0
2023-06-21 23:35:00,118,0.0,0.0
2023-06-21 23:35:00,119,0.0,0.0
2023-06-21 23:35:00,120,0.0,0.0
2023-06-21 23:35:00,126,0.0,0.0
2023-06-21 23:35:00,127,0.0,0.0
2023-06-21 23:35:00,128,996.0,750.0
2023-06-21 23:35:00,129,994.0,750.0
2023-06-21 23:35:00,130,0.0,0.0
2023-06-21 23:35:00,131,987.0,718.0
2023-06-21 23:35:00,132,948.0,758.0
2023-06-21 23:35:00,133,972.0,755.0
2023-06-21 23:35:00,134,181.259888,175.0
2023-06-21 23:35:00,135,291.0,233.125214
2023-06-21 23:35:00,136,161.5,109.996994
2023-06-21 23:35:00,137,161.5,109.996994
2023-06-21 23:35:00,138,185.0,123.0
2023-06-21 23:35:00,139,293.0,203.0
2023-06-21 23:35:00,140,293.0,203.0
2023-06-21 23:35:00,141,272.0,190.0
2023-06-21 23:35:00,142,0.0,0.0
2023-06-21 23:35:00,143,0.0,0.0
2023-06-21 23:35:00,144,0.0,0.0
2023-06-21 23:35:00,145,166.5,88.436272
2023-06-21 23:35:00,146,166.5,88.436272
2023-06-21 23:35:00,147,177.0,104.0
2023-06-21 23:35:00,150,0.0,0.0
2023-06-21 23:35:00,151,0.0,0.0
2023-06-21 23:35:00,152,0.0,0.0
2023-06-21 23:35:00,153,0.0,0.0
2023-06-21 23:35:00,154,243.0,141.003876
2023-06-21 23:35:00,155,122.0,70.501938
2023-06-21 23:35:00,156,399.994598,350.0
2023-06-21 23:35:00,158,0.0,0.0
2023-06-21 23:35:00,159,0.0,0.0
2023-06-21 23:35:00,160,0.0,0.0
2023-06-21 23:35:00,161,0.0,0.0
2023-06-21 23:35:00,162,299.998077,220.003342
2023-06-21 23:35:00,166,0.0,0.0
2023-06-21 23:35:00,167,0.0,0.0
2023-06-21 23:35:00,168,0.0,0.0
2023-06-21 23:35:00,169,0.0,0.0
2023-06-21 23:35:00,170,145.0,110.000916
2023-06-21 23:35:00,171,83.5,55.000458
2023-06-21 23:35:00,172,143.0,110.000916
2023-06-21 23:35:00,173,143.0,110.000916
2023-06-21 23:35:00,174,168.0,110.000916
2023-06-21 23:35:00,175,293.0,162.0
2023-06-21 23:35:00,176,293.0,162.0
2023-06-21 23:35:00,177,296.0,216.0
2023-06-21 23:35:00,178,0.0,0.0
2023-06-21 23:35:00,179,0.0,0.0
2023-06-21 23:35:00,180,0.0,0.0
2023-06-21 23:35:00,181,154.0,119.995728
2023-06-21 23:35:00,182,154.0,119.995728
2023-06-21 23:35:00,183,179.0,120.0
2023-06-21 23:35:00,184,150.5,119.995728
2023-06-21 23:35:00,185,150.5,114.0
2023-06-21 23:35:00,186,181.0,122.0
2023-06-21 23:35:00,187,158.0,119.995728
2023-06-21 23:35:00,188,158.0,119.995728
2023-06-21 23:35:00,189,182.0,120.0
2023-06-21 23:35:00,190,1000.0,795.0
2023-06-21 23:35:00,191,1000.0,795.0
2023-06-21 23:35:00,193,0.0,0.0
2023-06-21 23:35:00,194,0.0,0.0
2023-06-21 23:35:00,195,0.0,0.0
2023-06-21 23:35:00,196,0.0,0.0
2023-06-21 23:35:00,197,200.0,120.947281
2023-06-21 23:35:00,198,0.0,0.0
2023-06-21 23:35:00,200,0.0,0.0
2023-06-21 23:35:00,207,0.0,0.0
2023-06-21 23:35:00,208,0.0,0.0
2023-06-21 23:35:00,209,0.0,0.0
2023-06-21 23:35:00,210,0.0,0.0
2023-06-21 23:35:00,211,0.0,0.0
2023-06-21 23:35:00,212,0.0,0.0
2023-06-21 23:35:00,213,0.0,0.0
2023-06-21 23:35:00,214,4.022463,0.0
2023-06-21 23:35:00,215,77.0,67.0
2023-06-21 23:35:00,216,40.666668,33.5
2023-06-21 23:35:00,217,0.0,0.0
2023-06-21 23:35:00,218,0.0,0.0
2023-06-21 23:35:00,219,27.0,20.99826
2023-06-21 23:35:00,220,0.0,0.0
2023-06-21 23:35:00,231,0.0,0.0
2023-06-21 23:35:00,232,0.0,0.0
2023-06-21 23:35:00,233,0.0,0.0
2023-06-21 23:35:00,234,0.0,0.0
2023-06-21 23:35:00,237,0.0,0.0
2023-06-21 23:35:00,238,0.0,0.0
2023-06-21 23:35:00,240,288.0,200.0
2023-06-21 23:35:00,241,139.0,100.0
2023-06-21 23:35:00,242,0.0,0.0
2023-06-21 23:35:00,243,0.0,0.0
2023-06-21 23:35:00,244,0.0,0.0
2023-06-21 23:35:00,247,0.0,0.0
2023-06-21 23:35:00,248,0.0,0.0
2023-06-21 23:35:00,249,161.666672,99.498901
2023-06-21 23:35:00,250,161.666672,99.279175
2023-06-21 23:35:00,251,161.666672,99.46228
2023-06-21 23:35:00,252,256.0,195.0
2023-06-21 23:35:00,253,0.0,0.0
2023-06-21 23:35:00,254,0.0,0.0
2023-06-21 23:35:00,255,251.0,175.0
2023-06-21 23:35:00,256,251.0,175.0
2023-06-21 23:35:00,257,265.0,222.0
2023-06-21 23:35:00,258,283.5,172.002289
2023-06-21 23:35:00,259,283.5,172.002289
2023-06-21 23:35:00,260,271.0,212.0
2023-06-21 23:35:00,264,0.0,0.0
2023-06-21 23:35:00,265,10.0,5.000229
2023-06-21 23:35:00,266,298.41449,230.0
2023-06-21 23:35:00,267,0.0,0.0
2023-06-21 23:35:00,268,0.0,0.0
2023-06-21 23:35:00,269,269.982178,131.0
2023-06-21 23:35:00,270,0.0,0.0
2023-06-21 23:35:00,271,0.0,0.0
2023-06-21 23:35:00,272,0.0,0.0
2023-06-21 23:35:00,273,0.0,0.0
2023-06-21 23:35:00,274,0.0,0.0
2023-06-21 23:35:00,275,0.0,0.0
2023-06-21 23:35:00,276,0.0,0.0
2023-06-21 23:35:00,277,0.0,0.0
2023-06-21 23:35:00,278,0.0,0.0
2023-06-21 23:35:00,279,0.0,0.0
2023-06-21 23:35:00,280,0.0,0.0
2023-06-21 23:35:00,281,0.0,0.0
2023-06-21 23:35:00,282,0.0,0.0
2023-06-21 23:35:00,283,0.0,0.0
2023-06-21 23:35:00,284,0.0,0.0
2023-06-21 23:35:00,285,0.0,0.0
2023-06-21 23:35:00,286,0.0,0.0
2023-06-21 23:35:00,287,0.0,0.0
2023-06-21 23:35:00,288,0.0,0.0
2023-06-21 23:35:00,289,0.0,0.0
2023-06-21 23:35:00,290,0.0,0.0
2023-06-21 23:35:00,291,0.0,0.0
2023-06-21 23:35:00,292,0.0,0.0
2023-06-21 23:35:00,293,0.0,0.0
2023-06-21 23:35:00,294,0.0,0.0
2023-06-21 23:35:00,299,0.0,0.0
2023-06-21 23:35:00,300,0.0,0.0
2023-06-21 23:35:00,301,0.0,0.0
2023-06-21 23:35:00,302,0.0,0.0
2023-06-21 23:35:00,303,0.0,0.0
2023-06-21 23:35:00,304,0.0,0.0
2023-06-21 23:35:00,305,386.0,310.000916
2023-06-21 23:35:00,306,364.0,297.007629
2023-06-21 23:35:00,307,304.944092,207.007019
2023-06-21 23:35:00,308,0.0,0.0
2023-06-21 23:35:00,309,0.0,0.0
2023-06-21 23:35:00,310,0.0,0.0
2023-06-21 23:35:00,311,0.0,0.0
2023-06-21 23:35:00,312,0.0,0.0
2023-06-21 23:35:00,313,0.0,0.0
2023-06-21 23:35:00,314,0.0,0.0
2023-06-21 23:35:00,315,0.0,0.0
2023-06-21 23:35:00,316,0.0,0.0
2023-06-21 23:35:00,317,0.0,0.0
2023-06-21 23:35:00,318,0.0,0.0
2023-06-21 23:35:00,319,0.0,0.0
2023-06-21 23:35:00,320,169.922485,122.0
2023-06-21 23:35:00,321,0.0,0.0
2023-06-21 23:35:00,322,84.5,68.0
2023-06-21 23:35:00,323,2.766995,0.0
2023-06-21 23:35:00,324,0.0,0.0
2023-06-21 23:35:00,325,0.0,0.0
2023-06-21 23:35:00,326,0.0,0.0
2023-06-21 23:35:00,327,0.0,0.0
2023-06-21 23:35:00,328,0.0,0.0
2023-06-21 23:35:00,329,0.0,0.0
2023-06-21 23:35:00,330,0.0,0.0
2023-06-21 23:35:00,331,815.968628,653.95697
2023-06-21 23:35:00,332,645.0,645.0
2023-06-21 23:35:00,333,0.0,0.0
2023-06-21 23:35:00,334,0.0,0.0
2023-06-21 23:35:00,335,0.0,0.0
2023-06-21 23:35:00,336,0.0,0.0
2023-06-21 23:35:00,337,0.0,0.0
2023-06-21 23:35:00,338,0.0,0.0
2023-06-21 23:35:00,339,0.0,0.0
2023-06-21 23:35:00,340,818.0,677.705322
2023-06-21 23:35:00,341,753.0,580.0
2023-06-21 23:35:00,342,166.0,135.0
2023-06-21 23:35:00,343,0.0,0.0
2023-06-21 23:35:00,344,0.0,0.0
2023-06-21 23:35:00,345,0.0,0.0
2023-06-21 23:35:00,346,86.277344,80.091644
2023-06-21 23:35:00,347,0.0,0.0
2023-06-21 23:35:00,348,0.0,0.0
2023-06-21 23:35:00,349,0.0,0.0
2023-06-21 23:35:00,350,0.0,0.0
2023-06-21 23:35:00,351,0.0,0.0
2023-06-21 23:35:00,352,0.0,0.0
2023-06-21 23:35:00,353,0.0,0.0
2023-06-21 23:35:00,354,0.0,0.0
2023-06-21 23:35:00,355,0.0,0.0
2023-06-21 23:35:00,356,0.0,0.0
2023-06-21 23:35:00,357,0.0,0.0
2023-06-21 23:35:00,358,0.0,0.0
2023-06-21 23:35:00,359,0.0,0.0
2023-06-21 23:35:00,360,0.0,0.0
2023-06-21 23:35:00,361,0.0,0.0
2023-06-21 23:35:00,362,0.0,0.0
2023-06-21 23:35:00,363,0.0,0.0
2023-06-21 23:35:00,364,897.058716,683.128174
2023-06-21 23:35:00,365,0.0,0.0
2023-06-21 23:35:00,366,402.113892,359.922974
2023-06-21 23:35:00,367,0.0,0.0
2023-06-21 23:35:00,368,0.0,0.0
2023-06-21 23:35:00,369,0.0,0.0
2023-06-21 23:35:00,370,0.0,0.0
2023-06-21 23:35:00,371,0.0,0.0
2023-06-21 23:35:00,372,0.0,0.0
2023-06-21 23:35:00,373,0.0,0.0
2023-06-21 23:35:00,374,0.0,0.0
2023-06-21 23:35:00,375,0.0,0.0
2023-06-21 23:35:00,376,170.5,116.662704
2023-06-21 23:35:00,377,170.5,116.662704
2023-06-21 23:35:00,378,152.0,120.0
2023-06-21 23:35:00,379,0.0,0.0
2023-06-21 23:35:00,380,0.0,0.0
2023-06-21 23:35:00,381,0.0,0.0
2023-06-21 23:35:00,382,0.0,0.0
2023-06-21 23:35:00,383,0.0,0.0
2023-06-21 23:35:00,384,0.0,0.0
2023-06-21 23:35:00,385,0.0,0.0
2023-06-21 23:35:00,386,0.0,0.0
2023-06-21 23:35:00,387,0.0,0.0
2023-06-21 23:35:00,388,301.135315,188.216797
2023-06-21 23:35:00,389,0.0,0.0
2023-06-21 23:35:00,390,147.0,102.0
2023-06-21 23:35:00,419,0.0,0.0
2023-06-21 23:35:00,420,306.0,160.002441
2023-06-21 23:35:00,421,160.0,80.001221
2023-06-21 23:35:00,422,263.0,186.0
2023-06-21 23:35:00,423,263.0,186.0
2023-06-21 23:35:00,432,309.0,220.0
2023-06-21 23:35:00,433,387.213654,267.0
2023-06-21 23:35:00,434,281.0,189.016327
2023-06-21 23:35:00,435,281.0,189.016327
2023-06-21 23:35:00,436,283.0,189.016327
2023-06-21 23:35:00,437,283.0,189.016327
2023-06-21 23:35:00,438,285.0,206.0
2023-06-21 23:35:00,439,287.0,206.0
2023-06-21 23:35:00,440,165.5,120.0
2023-06-21 23:35:00,441,165.5,120.0
2023-06-21 23:35:00,442,175.0,120.0
2023-06-21 23:35:00,443,0.0,0.0
2023-06-21 23:35:00,444,0.0,0.0
2023-06-21 23:35:00,450,229.0,225.0
2023-06-21 23:35:00,451,114.0,114.0
2023-06-21 23:35:00,452,249.0,245.0
2023-06-21 23:35:00,453,114.0,114.0
2023-06-21 23:35:00,459,396.592651,276.0
2023-06-21 23:35:00,467,9.931034,5.000153
2023-06-21 23:35:00,468,9.931034,4.000366
2023-06-21 23:35:00,469,0.0,0.0
2023-06-21 23:35:00,471,4.241579,0.0
2023-06-21 23:35:00,472,242.0,180.0
2023-06-21 23:35:00,473,121.0,90.0
2023-06-21 23:35:00,474,243.0,180.0
2023-06-21 23:35:00,475,117.0,90.0
2023-06-21 23:35:00,477,0.0,0.0
2023-06-21 23:35:00,478,0.0,0.0
2023-06-21 23:35:00,479,0.0,0.0
2023-06-21 23:35:00,480,0.0,0.0
2023-06-21 23:35:00,481,0.0,0.0
2023-06-21 23:35:00,482,0.0,0.0
2023-06-21 23:35:00,485,0.0,0.0
2023-06-21 23:35:00,486,0.0,0.0
2023-06-21 23:35:00,487,0.0,0.0
2023-06-21 23:35:00,488,0.0,0.0
2023-06-21 23:35:00,489,1000.0,795.0
2023-06-21 23:35:00,490,1002.0,795.0
2023-06-21 23:35:00,491,969.0,791.0
2023-06-21 23:35:00,492,968.0,786.0
2023-06-21 23:35:00,493,994.0,795.0
2023-06-21 23:35:00,494,993.0,795.0
2023-06-21 23:35:00,495,0.0,0.0
2023-06-21 23:35:00,496,0.0,0.0
2023-06-21 23:35:00,497,0.0,0.0
2023-06-21 23:35:00,498,0.0,0.0
2023-06-21 23:35:00,499,355.0,265.0
2023-06-21 23:35:00,501,289.0,167.006409
2023-06-21 23:35:00,502,198.666382,198.666382
2023-06-21 23:35:00,503,288.0,204.0
2023-06-21 23:35:00,507,0.0,0.0
2023-06-21 23:35:00,508,0.0,0.0
2023-06-21 23:35:00,511,0.0,0.0
2023-06-21 23:35:00,512,0.0,0.0
2023-06-21 23:35:00,513,338.0,305.0
2023-06-21 23:35:00,514,134.0,125.0
2023-06-21 23:35:00,516,850.012939,749.988525
2023-06-21 23:35:00,521,939.0,766.52002
2023-06-21 23:35:00,522,939.0,742.624939
2023-06-21 23:35:00,523,0.0,0.0
2023-06-21 23:35:00,524,0.0,0.0
2023-06-21 23:35:00,525,0.0,0.0
2023-06-21 23:35:00,526,238.291565,131.0
2023-06-21 23:35:00,527,1357.0,1058.099976
2023-06-21 23:35:00,528,131.0,131.0
2023-06-21 23:35:00,529,0.0,0.0
2023-06-21 23:35:00,530,949.078857,720.064636
2023-06-21 23:35:00,533,0.0,0.0
2023-06-21 23:35:00,534,0.0,0.0
2023-06-21 23:35:00,535,0.0,0.0
2023-06-21 23:35:00,536,0.0,0.0
2023-06-21 23:35:00,537,0.0,0.0
2023-06-21 23:35:00,538,0.0,0.0
2023-06-21 23:35:00,539,343.0,174.0
2023-06-21 23:35:00,540,160.0,87.0
2023-06-21 23:35:00,541,0.0,0.0
2023-06-21 23:35:00,542,0.0,0.0
2023-06-21 23:35:00,544,0.0,0.0
2023-06-21 23:35:00,545,1012.0,795.0
2023-06-21 23:35:00,546,0.0,0.0
2023-06-21 23:35:00,547,0.0,0.0
2023-06-21 23:35:00,548,0.0,0.0
2023-06-21 23:35:00,549,0.0,0.0
2023-06-21 23:35:00,550,0.0,0.0
2023-06-21 23:35:00,552,0.0,0.0
2023-06-21 23:35:00,553,0.0,0.0
2023-06-21 23:40:00,1,0.0,0.0
2023-06-21 23:40:00,2,0.0,0.0
2023-06-21 23:40:00,3,480.0,330.0
2023-06-21 23:40:00,4,408.149597,364.991486
2023-06-21 23:40:00,5,418.2323,364.991486
2023-06-21 23:40:00,6,113.207573,0.0
2023-06-21 23:40:00,7,0.0,0.0
2023-06-21 23:40:00,8,416.139069,364.991486
2023-06-21 23:40:00,9,476.555603,364.966705
2023-06-21 23:40:00,10,477.045929,364.396393
2023-06-21 23:40:00,11,0.0,0.0
2023-06-21 23:40:00,12,0.0,0.0
2023-06-21 23:40:00,15,522.0,470.234375
2023-06-21 23:40:00,16,514.430176,454.430176
2023-06-21 23:40:00,17,464.89566,379.79483
2023-06-21 23:40:00,18,466.0,380.018097
2023-06-21 23:40:00,27,615.0,615.0
2023-06-21 23:40:00,28,612.0,612.0
2023-06-21 23:40:00,29,612.0,612.0
2023-06-21 23:40:00,33,0.0,0.0
2023-06-21 23:40:00,36,999.0,795.0
2023-06-21 23:40:00,37,992.0,795.0
2023-06-21 23:40:00,43,373.0,281.0
2023-06-21 23:40:00,46,506.0,445.009064
2023-06-21 23:40:00,47,462.986359,409.996735
2023-06-21 23:40:00,48,462.713654,409.897614
2023-06-21 23:40:00,49,0.0,0.0
2023-06-21 23:40:00,50,0.0,0.0
2023-06-21 23:40:00,51,463.0,405.012726
2023-06-21 23:40:00,52,0.0,0.0
2023-06-21 23:40:00,53,0.0,0.0
2023-06-21 23:40:00,54,0.0,0.0
2023-06-21 23:40:00,55,0.0,0.0
2023-06-21 23:40:00,56,149.994644,139.990311
2023-06-21 23:40:00,57,0.0,0.0
2023-06-21 23:40:00,58,0.0,0.0
2023-06-21 23:40:00,59,0.0,0.0
2023-06-21 23:40:00,60,0.0,0.0
2023-06-21 23:40:00,61,459.965332,359.965332
2023-06-21 23:40:00,62,454.6362,354.6362
2023-06-21 23:40:00,63,360.0,288.0401
2023-06-21 23:40:00,64,0.0,0.0
2023-06-21 23:40:00,65,0.0,0.0
2023-06-21 23:40:00,66,431.023956,376.025787
2023-06-21 23:40:00,67,443.199005,390.010895
2023-06-21 23:40:00,68,0.0,0.0
2023-06-21 23:40:00,69,0.0,0.0
2023-06-21 23:40:00,70,928.141174,670.621338
2023-06-21 23:40:00,71,0.0,0.0
2023-06-21 23:40:00,72,0.0,0.0
2023-06-21 23:40:00,73,0.0,0.0
2023-06-21 23:40:00,74,0.0,0.0
2023-06-21 23:40:00,75,0.0,0.0
2023-06-21 23:40:00,76,0.0,0.0
2023-06-21 23:40:00,77,0.0,0.0
2023-06-21 23:40:00,78,0.0,0.0
2023-06-21 23:40:00,79,0.0,0.0
2023-06-21 23:40:00,80,0.0,0.0
2023-06-21 23:40:00,83,330.0,320.353729
2023-06-21 23:40:00,84,367.079987,334.521088
2023-06-21 23:40:00,85,363.279999,320.0
2023-06-21 23:40:00,86,362.519989,320.0
2023-06-21 23:40:00,87,363.279999,329.583588
2023-06-21 23:40:00,88,363.279999,329.757294
2023-06-21 23:40:00,89,116.250931,0.0
2023-06-21 23:40:00,90,362.519989,350.014557
2023-06-21 23:40:00,91,751.679382,750.0
2023-06-21 23:40:00,92,728.119995,728.119995
2023-06-21 23:40:00,95,0.0,0.0
2023-06-21 23:40:00,96,0.0,0.0
2023-06-21 23:40:00,97,0.0,0.0
2023-06-21 23:40:00,98,0.0,0.0
2023-06-21 23:40:00,99,357.395325,261.0
2023-06-21 23:40:00,100,0.0,0.0
2023-06-21 23:40:00,101,0.0,0.0
2023-06-21 23:40:00,102,0.0,0.0
2023-06-21 23:40:00,103,0.0,0.0
2023-06-21 23:40:00,104,0.0,0.0
2023-06-21 23:40:00,105,0.0,0.0
2023-06-21 23:40:00,106,0.0,0.0
2023-06-21 23:40:00,107,0.0,0.0
2023-06-21 23:40:00,108,0.0,0.0
2023-06-21 23:40:00,112,0.0,0.0
2023-06-21 23:40:00,113,0.0,0.0
2023-06-21 23:40:00,114,0.0,0.0
2023-06-21 23:40:00,115,921.0,771.310852
2023-06-21 23:40:00,116,917.99292,780.19281
2023-06-21 23:40:00,117,0.0,0.0
2023-06-21 23:40:00,118,0.0,0.0
2023-06-21 23:40:00,119,0.0,0.0
2023-06-21 23:40:00,120,0.0,0.0
2023-06-21 23:40:00,126,0.0,0.0
2023-06-21 23:40:00,127,0.0,0.0
2023-06-21 23:40:00,128,996.0,750.0
2023-06-21 23:40:00,129,994.0,750.0
2023-06-21 23:40:00,130,0.0,0.0
2023-06-21 23:40:00,131,987.0,718.0
2023-06-21 23:40:00,132,948.0,758.0
2023-06-21 23:40:00,133,972.0,755.0
2023-06-21 23:40:00,134,182.434052,175.0
2023-06-21 23:40:00,135,291.0,236.79129
2023-06-21 23:40:00,136,161.5,109.996994
2023-06-21 23:40:00,137,161.5,109.996994
2023-06-21 23:40:00,138,185.0,123.0
2023-06-21 23:40:00,139,293.0,203.0
2023-06-21 23:40:00,140,293.0,203.0
2023-06-21 23:40:00,141,272.0,190.0
2023-06-21 23:40:00,142,0.0,0.0
2023-06-21 23:40:00,143,0.0,0.0
2023-06-21 23:40:00,144,0.0,0.0
2023-06-21 23:40:00,145,166.5,88.436272
2023-06-21 23:40:00,146,166.5,88.436272
2023-06-21 23:40:00,147,177.0,104.0
2023-06-21 23:40:00,150,0.0,0.0
2023-06-21 23:40:00,151,0.0,0.0
2023-06-21 23:40:00,152,0.0,0.0
2023-06-21 23:40:00,153,0.0,0.0
2023-06-21 23:40:00,154,243.0,141.003876
2023-06-21 23:40:00,155,122.0,70.501938
2023-06-21 23:40:00,156,399.994598,350.0
2023-06-21 23:40:00,158,0.0,0.0
2023-06-21 23:40:00,159,0.0,0.0
2023-06-21 23:40:00,160,0.0,0.0
2023-06-21 23:40:00,161,0.0,0.0
2023-06-21 23:40:00,162,127.423874,0.0
2023-06-21 23:40:00,166,0.0,0.0
2023-06-21 23:40:00,167,0.0,0.0
2023-06-21 23:40:00,168,0.0,0.0
2023-06-21 23:40:00,169,0.0,0.0
2023-06-21 23:40:00,170,145.0,110.000916
2023-06-21 23:40:00,171,83.5,55.000458
2023-06-21 23:40:00,172,143.0,110.000916
2023-06-21 23:40:00,173,143.0,110.000916
2023-06-21 23:40:00,174,168.0,110.000916
2023-06-21 23:40:00,175,293.0,162.0
2023-06-21 23:40:00,176,293.0,162.0
2023-06-21 23:40:00,177,296.0,216.0
2023-06-21 23:40:00,178,0.0,0.0
2023-06-21 23:40:00,179,0.0,0.0
2023-06-21 23:40:00,180,0.0,0.0
2023-06-21 23:40:00,181,154.0,119.995728
2023-06-21 23:40:00,182,154.0,119.995728
2023-06-21 23:40:00,183,179.0,120.0
2023-06-21 23:40:00,184,150.5,119.995728
2023-06-21 23:40:00,185,150.5,114.0
2023-06-21 23:40:00,186,181.0,122.0
2023-06-21 23:40:00,187,158.0,119.995728
2023-06-21 23:40:00,188,158.0,119.995728
2023-06-21 23:40:00,189,182.0,120.0
2023-06-21 23:40:00,190,1000.0,795.0
2023-06-21 23:40:00,191,1000.0,795.0
2023-06-21 23:40:00,193,0.0,0.0
2023-06-21 23:40:00,194,0.0,0.0
2023-06-21 23:40:00,195,0.0,0.0
2023-06-21 23:40:00,196,0.0,0.0
2023-06-21 23:40:00,197,200.0,121.104446
2023-06-21 23:40:00,198,0.0,0.0
2023-06-21 23:40:00,200,0.0,0.0
2023-06-21 23:40:00,207,0.0,0.0
2023-06-21 23:40:00,208,0.0,0.0
2023-06-21 23:40:00,209,0.0,0.0
2023-06-21 23:40:00,210,0.0,0.0
2023-06-21 23:40:00,211,0.0,0.0
2023-06-21 23:40:00,212,0.0,0.0
2023-06-21 23:40:00,213,0.0,0.0
2023-06-21 23:40:00,214,0.0,0.0
2023-06-21 23:40:00,215,77.0,67.0
2023-06-21 23:40:00,216,6.195261,0.0
2023-06-21 23:40:00,217,0.0,0.0
2023-06-21 23:40:00,218,0.0,0.0
2023-06-21 23:40:00,219,27.0,20.99826
2023-06-21 23:40:00,220,0.0,0.0
2023-06-21 23:40:00,231,0.0,0.0
2023-06-21 23:40:00,232,0.0,0.0
2023-06-21 23:40:00,233,0.0,0.0
2023-06-21 23:40:00,234,0.0,0.0
2023-06-21 23:40:00,237,0.0,0.0
2023-06-21 23:40:00,238,0.0,0.0
2023-06-21 23:40:00,240,288.0,200.0
2023-06-21 23:40:00,241,139.0,100.0
2023-06-21 23:40:00,242,0.0,0.0
2023-06-21 23:40:00,243,0.0,0.0
2023-06-21 23:40:00,244,0.0,0.0
2023-06-21 23:40:00,247,0.0,0.0
2023-06-21 23:40:00,248,0.0,0.0
2023-06-21 23:40:00,249,161.666672,99.407349
2023-06-21 23:40:00,250,161.666672,99.279175
2023-06-21 23:40:00,251,161.666672,99.553833
2023-06-21 23:40:00,252,256.0,195.0
2023-06-21 23:40:00,253,0.0,0.0
2023-06-21 23:40:00,254,0.0,0.0
2023-06-21 23:40:00,255,251.0,175.0
2023-06-21 23:40:00,256,251.0,175.0
2023-06-21 23:40:00,257,265.0,222.0
2023-06-21 23:40:00,258,283.5,172.002289
2023-06-21 23:40:00,259,283.5,172.002289
2023-06-21 23:40:00,260,271.0,212.0
2023-06-21 23:40:00,264,0.0,0.0
2023-06-21 23:40:00,265,10.0,5.000229
2023-06-21 23:40:00,266,0.0,0.0
2023-06-21 23:40:00,267,0.0,0.0
2023-06-21 23:40:00,268,0.0,0.0
2023-06-21 23:40:00,269,269.982178,131.0
2023-06-21 23:40:00,270,0.0,0.0
2023-06-21 23:40:00,271,0.0,0.0
2023-06-21 23:40:00,272,0.0,0.0
2023-06-21 23:40:00,273,0.0,0.0
2023-06-21 23:40:00,274,0.0,0.0
2023-06-21 23:40:00,275,0.0,0.0
2023-06-21 23:40:00,276,0.0,0.0
2023-06-21 23:40:00,277,0.0,0.0
2023-06-21 23:40:00,278,0.0,0.0
2023-06-21 23:40:00,279,0.0,0.0
2023-06-21 23:40:00,280,0.0,0.0
2023-06-21 23:40:00,281,0.0,0.0
2023-06-21 23:40:00,282,0.0,0.0
2023-06-21 23:40:00,283,0.0,0.0
2023-06-21 23:40:00,284,0.0,0.0
2023-06-21 23:40:00,285,0.0,0.0
2023-06-21 23:40:00,286,0.0,0.0
2023-06-21 23:40:00,287,0.0,0.0
2023-06-21 23:40:00,288,0.0,0.0
2023-06-21 23:40:00,289,0.0,0.0
2023-06-21 23:40:00,290,0.0,0.0
2023-06-21 23:40:00,291,0.0,0.0
2023-06-21 23:40:00,292,0.0,0.0
2023-06-21 23:40:00,293,0.0,0.0
2023-06-21 23:40:00,294,0.0,0.0
2023-06-21 23:40:00,299,0.0,0.0
2023-06-21 23:40:00,300,0.0,0.0
2023-06-21 23:40:00,301,0.0,0.0
2023-06-21 23:40:00,302,0.0,0.0
2023-06-21 23:40:00,303,0.0,0.0
2023-06-21 23:40:00,304,0.0,0.0
2023-06-21 23:40:00,305,386.0,310.000916
2023-06-21 23:40:00,306,364.0,297.007629
2023-06-21 23:40:00,307,304.764496,207.007019
2023-06-21 23:40:00,308,0.0,0.0
2023-06-21 23:40:00,309,0.0,0.0
2023-06-21 23:40:00,310,0.0,0.0
2023-06-21 23:40:00,311,0.0,0.0
2023-06-21 23:40:00,312,0.0,0.0
2023-06-21 23:40:00,313,0.0,0.0
2023-06-21 23:40:00,314,0.0,0.0
2023-06-21 23:40:00,315,0.0,0.0
2023-06-21 23:40:00,316,0.0,0.0
2023-06-21 23:40:00,317,0.0,0.0
2023-06-21 23:40:00,318,0.0,0.0
2023-06-21 23:40:00,319,0.0,0.0
2023-06-21 23:40:00,320,169.876709,122.0
2023-06-21 23:40:00,321,0.0,0.0
2023-06-21 23:40:00,322,84.5,68.0
2023-06-21 23:40:00,323,0.0,0.0
2023-06-21 23:40:00,324,0.0,0.0
2023-06-21 23:40:00,325,0.0,0.0
2023-06-21 23:40:00,326,0.0,0.0
2023-06-21 23:40:00,327,0.0,0.0
2023-06-21 23:40:00,328,0.0,0.0
2023-06-21 23:40:00,329,0.0,0.0
2023-06-21 23:40:00,330,0.0,0.0
2023-06-21 23:40:00,331,815.968628,659.792664
2023-06-21 23:40:00,332,645.0,645.0
2023-06-21 23:40:00,333,0.0,0.0
2023-06-21 23:40:00,334,0.0,0.0
2023-06-21 23:40:00,335,0.0,0.0
2023-06-21 23:40:00,336,0.0,0.0
2023-06-21 23:40:00,337,0.0,0.0
2023-06-21 23:40:00,338,0.0,0.0
2023-06-21 23:40:00,339,0.0,0.0
2023-06-21 23:40:00,340,818.0,678.078613
2023-06-21 23:40:00,341,753.0,580.0
2023-06-21 23:40:00,342,166.0,135.0
2023-06-21 23:40:00,343,0.0,0.0
2023-06-21 23:40:00,344,0.0,0.0
2023-06-21 23:40:00,345,0.0,0.0
2023-06-21 23:40:00,346,87.06131,80.068756
2023-06-21 23:40:00,347,0.0,0.0
2023-06-21 23:40:00,348,0.0,0.0
2023-06-21 23:40:00,349,0.0,0.0
2023-06-21 23:40:00,350,0.0,0.0
2023-06-21 23:40:00,351,0.0,0.0
2023-06-21 23:40:00,352,0.0,0.0
2023-06-21 23:40:00,353,0.0,0.0
2023-06-21 23:40:00,354,0.0,0.0
2023-06-21 23:40:00,355,0.0,0.0
2023-06-21 23:40:00,356,0.0,0.0
2023-06-21 23:40:00,357,0.0,0.0
2023-06-21 23:40:00,358,0.0,0.0
2023-06-21 23:40:00,359,0.0,0.0
2023-06-21 23:40:00,360,0.0,0.0
2023-06-21 23:40:00,361,0.0,0.0
2023-06-21 23:40:00,362,0.0,0.0
2023-06-21 23:40:00,363,0.0,0.0
2023-06-21 23:40:00,364,897.058716,694.195984
2023-06-21 23:40:00,365,0.0,0.0
2023-06-21 23:40:00,366,402.213989,359.922974
2023-06-21 23:40:00,367,0.0,0.0
2023-06-21 23:40:00,368,0.0,0.0
2023-06-21 23:40:00,369,0.0,0.0
2023-06-21 23:40:00,370,0.0,0.0
2023-06-21 23:40:00,371,0.0,0.0
2023-06-21 23:40:00,372,0.0,0.0
2023-06-21 23:40:00,373,0.0,0.0
2023-06-21 23:40:00,374,0.0,0.0
2023-06-21 23:40:00,375,0.0,0.0
2023-06-21 23:40:00,376,170.5,116.662704
2023-06-21 23:40:00,377,170.5,116.662704
2023-06-21 23:40:00,378,152.0,120.0
2023-06-21 23:40:00,379,0.0,0.0
2023-06-21 23:40:00,380,0.0,0.0
2023-06-21 23:40:00,381,0.0,0.0
2023-06-21 23:40:00,382,0.0,0.0
2023-06-21 23:40:00,383,0.0,0.0
2023-06-21 23:40:00,384,0.0,0.0
2023-06-21 23:40:00,385,0.0,0.0
2023-06-21 23:40:00,386,0.0,0.0
2023-06-21 23:40:00,387,0.0,0.0
2023-06-21 23:40:00,388,301.135315,188.216797
2023-06-21 23:40:00,389,0.0,0.0
2023-06-21 23:40:00,390,147.0,102.0
2023-06-21 23:40:00,419,0.0,0.0
2023-06-21 23:40:00,420,306.0,160.002441
2023-06-21 23:40:00,421,160.0,80.001221
2023-06-21 23:40:00,422,263.0,186.0
2023-06-21 23:40:00,423,263.0,186.0
2023-06-21 23:40:00,432,309.0,220.0
2023-06-21 23:40:00,433,387.922485,267.0
2023-06-21 23:40:00,434,281.0,189.016327
2023-06-21 23:40:00,435,281.0,189.016327
2023-06-21 23:40:00,436,283.0,189.016327
2023-06-21 23:40:00,437,283.0,189.016327
2023-06-21 23:40:00,438,285.0,206.0
2023-06-21 23:40:00,439,287.0,206.0
2023-06-21 23:40:00,440,165.5,120.0
2023-06-21 23:40:00,441,165.5,120.0
2023-06-21 23:40:00,442,175.0,120.0
2023-06-21 23:40:00,443,0.0,0.0
2023-06-21 23:40:00,444,0.0,0.0
2023-06-21 23:40:00,450,229.0,225.0
2023-06-21 23:40:00,451,114.0,114.0
2023-06-21 23:40:00,452,249.0,245.0
2023-06-21 23:40:00,453,114.0,114.0
2023-06-21 23:40:00,459,395.626007,276.0
2023-06-21 23:40:00,467,9.931034,5.000153
2023-06-21 23:40:00,468,9.931034,4.000366
2023-06-21 23:40:00,469,0.0,0.0
2023-06-21 23:40:00,471,4.148483,0.0
2023-06-21 23:40:00,472,242.0,180.0
2023-06-21 23:40:00,473,121.0,90.0
2023-06-21 23:40:00,474,243.0,180.0
2023-06-21 23:40:00,475,117.0,90.0
2023-06-21 23:40:00,477,0.0,0.0
2023-06-21 23:40:00,478,0.0,0.0
2023-06-21 23:40:00,479,0.0,0.0
2023-06-21 23:40:00,480,0.0,0.0
2023-06-21 23:40:00,481,0.0,0.0
2023-06-21 23:40:00,482,0.0,0.0
2023-06-21 23:40:00,485,0.0,0.0
2023-06-21 23:40:00,486,0.0,0.0
2023-06-21 23:40:00,487,0.0,0.0
2023-06-21 23:40:00,488,0.0,0.0
2023-06-21 23:40:00,489,1000.0,795.0
2023-06-21 23:40:00,490,1002.0,795.0
2023-06-21 23:40:00,491,969.0,791.0
2023-06-21 23:40:00,492,968.0,786.0
2023-06-21 23:40:00,493,994.0,795.0
2023-06-21 23:40:00,494,993.0,795.0
2023-06-21 23:40:00,495,0.0,0.0
2023-06-21 23:40:00,496,0.0,0.0
2023-06-21 23:40:00,497,0.0,0.0
2023-06-21 23:40:00,498,0.0,0.0
2023-06-21 23:40:00,499,355.0,265.0
2023-06-21 23:40:00,501,289.0,167.006409
2023-06-21 23:40:00,502,225.30896,225.30896
2023-06-21 23:40:00,503,288.0,204.0
2023-06-21 23:40:00,507,0.0,0.0
2023-06-21 23:40:00,508,0.0,0.0
2023-06-21 23:40:00,511,0.0,0.0
2023-06-21 23:40:00,512,0.0,0.0
2023-06-21 23:40:00,513,338.0,305.0
2023-06-21 23:40:00,514,134.0,125.0
2023-06-21 23:40:00,516,850.012939,749.988525
2023-06-21 23:40:00,521,939.0,774.791809
2023-06-21 23:40:00,522,939.0,768.680725
2023-06-21 23:40:00,523,0.0,0.0
2023-06-21 23:40:00,524,0.0,0.0
2023-06-21 23:40:00,525,0.0,0.0
2023-06-21 23:40:00,526,237.696472,131.0
2023-06-21 23:40:00,527,1357.0,1058.099976
2023-06-21 23:40:00,528,131.0,131.0
2023-06-21 23:40:00,529,0.0,0.0
2023-06-21 23:40:00,530,949.078857,728.117126
2023-06-21 23:40:00,533,0.0,0.0
2023-06-21 23:40:00,534,0.0,0.0
2023-06-21 23:40:00,535,0.0,0.0
2023-06-21 23:40:00,536,0.0,0.0
2023-06-21 23:40:00,537,0.0,0.0
2023-06-21 23:40:00,538,0.0,0.0
2023-06-21 23:40:00,539,343.0,174.0
2023-06-21 23:40:00,540,160.0,87.0
2023-06-21 23:40:00,541,0.0,0.0
2023-06-21 23:40:00,542,0.0,0.0
2023-06-21 23:40:00,544,0.0,0.0
2023-06-21 23:40:00,545,1012.0,795.0
2023-06-21 23:40:00,546,0.0,0.0
2023-06-21 23:40:00,547,0.0,0.0
2023-06-21 23:40:00,548,0.0,0.0
2023-06-21 23:40:00,549,0.0,0.0
2023-06-21 23:40:00,550,0.0,0.0
2023-06-21 23:40:00,552,0.0,0.0
2023-06-21 23:40:00,553,0.0,0.0
2023-06-21 23:45:00,1,0.0,0.0
2023-06-21 23:45:00,2,0.0,0.0
2023-06-21 23:45:00,3,480.0,330.0
2023-06-21 23:45:00,4,415.721863,364.991486
2023-06-21 23:45:00,5,416.459412,364.991486
2023-06-21 23:45:00,6,108.039101,0.0
2023-06-21 23:45:00,7,0.0,0.0
2023-06-21 23:45:00,8,415.015533,364.991486
2023-06-21 23:45:00,9,479.847931,364.966705
2023-06-21 23:45:00,10,477.045929,364.396393
2023-06-21 23:45:00,11,0.0,0.0
2023-06-21 23:45:00,12,0.0,0.0
2023-06-21 23:45:00,15,522.0,477.639313
2023-06-21 23:45:00,16,524.0,470.108734
2023-06-21 23:45:00,17,464.87088,379.819733
2023-06-21 23:45:00,18,466.0,380.018097
2023-06-21 23:45:00,27,615.0,615.0
2023-06-21 23:45:00,28,612.0,612.0
2023-06-21 23:45:00,29,612.0,612.0
2023-06-21 23:45:00,33,0.0,0.0
2023-06-21 23:45:00,36,999.0,795.0
2023-06-21 23:45:00,37,992.0,795.0
2023-06-21 23:45:00,43,373.0,281.0
2023-06-21 23:45:00,46,506.0,445.009064
2023-06-21 23:45:00,47,462.986359,409.996735
2023-06-21 23:45:00,48,462.713654,409.897614
2023-06-21 23:45:00,49,0.0,0.0
2023-06-21 23:45:00,50,0.0,0.0
2023-06-21 23:45:00,51,463.0,405.012726
2023-06-21 23:45:00,52,0.0,0.0
2023-06-21 23:45:00,53,0.0,0.0
2023-06-21 23:45:00,54,0.0,0.0
2023-06-21 23:45:00,55,0.0,0.0
2023-06-21 23:45:00,56,149.994644,139.990311
2023-06-21 23:45:00,57,0.0,0.0
2023-06-21 23:45:00,58,0.0,0.0
2023-06-21 23:45:00,59,0.0,0.0
2023-06-21 23:45:00,60,0.0,0.0
2023-06-21 23:45:00,61,457.155365,357.155365
2023-06-21 23:45:00,62,458.857269,358.857269
2023-06-21 23:45:00,63,360.0,286.353729
2023-06-21 23:45:00,64,0.0,0.0
2023-06-21 23:45:00,65,0.0,0.0
2023-06-21 23:45:00,66,431.023956,376.025787
2023-06-21 23:45:00,67,443.199005,390.010895
2023-06-21 23:45:00,68,0.0,0.0
2023-06-21 23:45:00,69,0.0,0.0
2023-06-21 23:45:00,70,928.141174,670.850342
2023-06-21 23:45:00,71,0.0,0.0
2023-06-21 23:45:00,72,0.0,0.0
2023-06-21 23:45:00,73,0.0,0.0
2023-06-21 23:45:00,74,0.0,0.0
2023-06-21 23:45:00,75,0.0,0.0
2023-06-21 23:45:00,76,0.0,0.0
2023-06-21 23:45:00,77,0.0,0.0
2023-06-21 23:45:00,78,0.0,0.0
2023-06-21 23:45:00,79,0.0,0.0
2023-06-21 23:45:00,80,0.0,0.0
2023-06-21 23:45:00,83,330.0,320.353729
2023-06-21 23:45:00,84,367.079987,334.521088
2023-06-21 23:45:00,85,363.279999,320.0
2023-06-21 23:45:00,86,362.519989,320.0
2023-06-21 23:45:00,87,363.279999,329.583588
2023-06-21 23:45:00,88,363.279999,329.757294
2023-06-21 23:45:00,89,93.330086,0.0
2023-06-21 23:45:00,90,362.519989,350.014557
2023-06-21 23:45:00,91,751.679382,750.0
2023-06-21 23:45:00,92,728.119995,728.119995
2023-06-21 23:45:00,95,0.0,0.0
2023-06-21 23:45:00,96,0.0,0.0
2023-06-21 23:45:00,97,0.0,0.0
2023-06-21 23:45:00,98,0.0,0.0
2023-06-21 23:45:00,99,356.883759,261.0
2023-06-21 23:45:00,100,0.0,0.0
2023-06-21 23:45:00,101,0.0,0.0
2023-06-21 23:45:00,102,0.0,0.0
2023-06-21 23:45:00,103,0.0,0.0
2023-06-21 23:45:00,104,0.0,0.0
2023-06-21 23:45:00,105,0.0,0.0
2023-06-21 23:45:00,106,0.0,0.0
2023-06-21 23:45:00,107,0.0,0.0
2023-06-21 23:45:00,108,0.0,0.0
2023-06-21 23:45:00,112,0.0,0.0
2023-06-21 23:45:00,113,0.0,0.0
2023-06-21 23:45:00,114,0.0,0.0
2023-06-21 23:45:00,115,921.0,761.404663
2023-06-21 23:45:00,116,917.99292,755.453552
2023-06-21 23:45:00,117,0.0,0.0
2023-06-21 23:45:00,118,0.0,0.0
2023-06-21 23:45:00,119,0.0,0.0
2023-06-21 23:45:00,120,0.0,0.0
2023-06-21 23:45:00,126,0.0,0.0
2023-06-21 23:45:00,127,0.0,0.0
2023-06-21 23:45:00,128,996.0,750.0
2023-06-21 23:45:00,129,994.0,750.0
2023-06-21 23:45:00,130,0.0,0.0
2023-06-21 23:45:00,131,987.0,718.0
2023-06-21 23:45:00,132,948.0,758.0
2023-06-21 23:45:00,133,972.0,755.0
2023-06-21 23:45:00,134,186.108093,176.108093
2023-06-21 23:45:00,135,291.0,236.108276
2023-06-21 23:45:00,136,161.5,109.996994
2023-06-21 23:45:00,137,161.5,109.996994
2023-06-21 23:45:00,138,185.0,123.0
2023-06-21 23:45:00,139,293.0,203.0
2023-06-21 23:45:00,140,293.0,203.0
2023-06-21 23:45:00,141,272.0,190.0
2023-06-21 23:45:00,142,0.0,0.0
2023-06-21 23:45:00,143,0.0,0.0
2023-06-21 23:45:00,144,0.0,0.0
2023-06-21 23:45:00,145,166.5,88.436272
2023-06-21 23:45:00,146,166.5,88.436272
2023-06-21 23:45:00,147,177.0,104.0
2023-06-21 23:45:00,150,0.0,0.0
2023-06-21 23:45:00,151,0.0,0.0
2023-06-21 23:45:00,152,0.0,0.0
2023-06-21 23:45:00,153,0.0,0.0
2023-06-21 23:45:00,154,243.0,141.003876
2023-06-21 23:45:00,155,122.0,70.501938
2023-06-21 23:45:00,156,399.994598,350.0
2023-06-21 23:45:00,158,0.0,0.0
2023-06-21 23:45:00,159,0.0,0.0
2023-06-21 23:45:00,160,0.0,0.0
2023-06-21 23:45:00,161,0.0,0.0
2023-06-21 23:45:00,162,0.0,0.0
2023-06-21 23:45:00,166,0.0,0.0
2023-06-21 23:45:00,167,0.0,0.0
2023-06-21 23:45:00,168,0.0,0.0
2023-06-21 23:45:00,169,0.0,0.0
2023-06-21 23:45:00,170,145.0,110.000916
2023-06-21 23:45:00,171,83.5,55.000458
2023-06-21 23:45:00,172,143.0,110.000916
2023-06-21 23:45:00,173,143.0,110.000916
2023-06-21 23:45:00,174,168.0,110.000916
2023-06-21 23:45:00,175,293.0,162.0
2023-06-21 23:45:00,176,293.0,162.0
2023-06-21 23:45:00,177,296.0,216.0
2023-06-21 23:45:00,178,0.0,0.0
2023-06-21 23:45:00,179,0.0,0.0
2023-06-21 23:45:00,180,0.0,0.0
2023-06-21 23:45:00,181,154.0,119.995728
2023-06-21 23:45:00,182,154.0,119.995728
2023-06-21 23:45:00,183,179.0,120.0
2023-06-21 23:45:00,184,150.5,119.995728
2023-06-21 23:45:00,185,150.5,114.0
2023-06-21 23:45:00,186,181.0,122.0
2023-06-21 23:45:00,187,158.0,119.995728
2023-06-21 23:45:00,188,158.0,119.995728
2023-06-21 23:45:00,189,182.0,120.0
2023-06-21 23:45:00,190,1000.0,795.0
2023-06-21 23:45:00,191,1000.0,795.0
2023-06-21 23:45:00,193,0.0,0.0
2023-06-21 23:45:00,194,0.0,0.0
2023-06-21 23:45:00,195,0.0,0.0
2023-06-21 23:45:00,196,0.0,0.0
2023-06-21 23:45:00,197,200.0,121.151596
2023-06-21 23:45:00,198,0.0,0.0
2023-06-21 23:45:00,200,0.0,0.0
2023-06-21 23:45:00,207,0.0,0.0
2023-06-21 23:45:00,208,0.0,0.0
2023-06-21 23:45:00,209,0.0,0.0
2023-06-21 23:45:00,210,0.0,0.0
2023-06-21 23:45:00,211,0.0,0.0
2023-06-21 23:45:00,212,0.0,0.0
2023-06-21 23:45:00,213,0.0,0.0
2023-06-21 23:45:00,214,0.0,0.0
2023-06-21 23:45:00,215,0.0,0.0
2023-06-21 23:45:00,216,0.0,0.0
2023-06-21 23:45:00,217,0.0,0.0
2023-06-21 23:45:00,218,0.0,0.0
2023-06-21 23:45:00,219,27.0,20.99826
2023-06-21 23:45:00,220,0.0,0.0
2023-06-21 23:45:00,231,0.0,0.0
2023-06-21 23:45:00,232,0.0,0.0
2023-06-21 23:45:00,233,0.0,0.0
2023-06-21 23:45:00,234,0.0,0.0
2023-06-21 23:45:00,237,0.0,0.0
2023-06-21 23:45:00,238,0.0,0.0
2023-06-21 23:45:00,240,288.0,200.0
2023-06-21 23:45:00,241,139.0,100.0
2023-06-21 23:45:00,242,0.0,0.0
2023-06-21 23:45:00,243,0.0,0.0
2023-06-21 23:45:00,244,0.0,0.0
2023-06-21 23:45:00,247,0.0,0.0
2023-06-21 23:45:00,248,0.0,0.0
2023-06-21 23:45:00,249,161.666672,99.46228
2023-06-21 23:45:00,250,161.666672,99.279175
2023-06-21 23:45:00,251,161.666672,99.498901
2023-06-21 23:45:00,252,256.0,195.0
2023-06-21 23:45:00,253,0.0,0.0
2023-06-21 23:45:00,254,0.0,0.0
2023-06-21 23:45:00,255,251.0,175.0
2023-06-21 23:45:00,256,251.0,175.0
2023-06-21 23:45:00,257,265.0,222.0
2023-06-21 23:45:00,258,283.5,172.002289
2023-06-21 23:45:00,259,283.5,172.002289
2023-06-21 23:45:00,260,271.0,212.0
2023-06-21 23:45:00,264,0.0,0.0
2023-06-21 23:45:00,265,10.0,5.000229
2023-06-21 23:45:00,266,0.0,0.0
2023-06-21 23:45:00,267,0.0,0.0
2023-06-21 23:45:00,268,0.0,0.0
2023-06-21 23:45:00,269,269.982178,131.0
2023-06-21 23:45:00,270,0.0,0.0
2023-06-21 23:45:00,271,0.0,0.0
2023-06-21 23:45:00,272,0.0,0.0
2023-06-21 23:45:00,273,0.0,0.0
2023-06-21 23:45:00,274,0.0,0.0
2023-06-21 23:45:00,275,0.0,0.0
2023-06-21 23:45:00,276,0.0,0.0
2023-06-21 23:45:00,277,0.0,0.0
2023-06-21 23:45:00,278,0.0,0.0
2023-06-21 23:45:00,279,0.0,0.0
2023-06-21 23:45:00,280,0.0,0.0
2023-06-21 23:45:00,281,0.0,0.0
2023-06-21 23:45:00,282,0.0,0.0
2023-06-21 23:45:00,283,0.0,0.0
2023-06-21 23:45:00,284,0.0,0.0
2023-06-21 23:45:00,285,0.0,0.0
2023-06-21 23:45:00,286,0.0,0.0
2023-06-21 23:45:00,287,0.0,0.0
2023-06-21 23:45:00,288,0.0,0.0
2023-06-21 23:45:00,289,0.0,0.0
2023-06-21 23:45:00,290,0.0,0.0
2023-06-21 23:45:00,291,0.0,0.0
2023-06-21 23:45:00,292,0.0,0.0
2023-06-21 23:45:00,293,0.0,0.0
2023-06-21 23:45:00,294,0.0,0.0
2023-06-21 23:45:00,299,0.0,0.0
2023-06-21 23:45:00,300,0.0,0.0
2023-06-21 23:45:00,301,0.0,0.0
2023-06-21 23:45:00,302,0.0,0.0
2023-06-21 23:45:00,303,0.0,0.0
2023-06-21 23:45:00,304,0.0,0.0
2023-06-21 23:45:00,305,386.0,310.000916
2023-06-21 23:45:00,306,364.0,297.007629
2023-06-21 23:45:00,307,304.760895,207.007019
2023-06-21 23:45:00,308,0.0,0.0
2023-06-21 23:45:00,309,0.0,0.0
2023-06-21 23:45:00,310,0.0,0.0
2023-06-21 23:45:00,311,0.0,0.0
2023-06-21 23:45:00,312,0.0,0.0
2023-06-21 23:45:00,313,0.0,0.0
2023-06-21 23:45:00,314,0.0,0.0
2023-06-21 23:45:00,315,0.0,0.0
2023-06-21 23:45:00,316,0.0,0.0
2023-06-21 23:45:00,317,0.0,0.0
2023-06-21 23:45:00,318,0.0,0.0
2023-06-21 23:45:00,319,0.0,0.0
2023-06-21 23:45:00,320,170.220032,122.0
2023-06-21 23:45:00,321,0.0,0.0
2023-06-21 23:45:00,322,84.5,68.0
2023-06-21 23:45:00,323,0.0,0.0
2023-06-21 23:45:00,324,0.0,0.0
2023-06-21 23:45:00,325,0.0,0.0
2023-06-21 23:45:00,326,0.0,0.0
2023-06-21 23:45:00,327,0.0,0.0
2023-06-21 23:45:00,328,0.0,0.0
2023-06-21 23:45:00,329,0.0,0.0
2023-06-21 23:45:00,330,0.0,0.0
2023-06-21 23:45:00,331,815.968628,654.199219
2023-06-21 23:45:00,332,645.0,645.0
2023-06-21 23:45:00,333,0.0,0.0
2023-06-21 23:45:00,334,0.0,0.0
2023-06-21 23:45:00,335,0.0,0.0
2023-06-21 23:45:00,336,0.0,0.0
2023-06-21 23:45:00,337,0.0,0.0
2023-06-21 23:45:00,338,0.0,0.0
2023-06-21 23:45:00,339,0.0,0.0
2023-06-21 23:45:00,340,818.0,678.120117
2023-06-21 23:45:00,341,753.0,580.0
2023-06-21 23:45:00,342,166.0,135.0
2023-06-21 23:45:00,343,0.0,0.0
2023-06-21 23:45:00,344,0.0,0.0
2023-06-21 23:45:00,345,0.0,0.0
2023-06-21 23:45:00,346,85.928284,80.091644
2023-06-21 23:45:00,347,0.0,0.0
2023-06-21 23:45:00,348,0.0,0.0
2023-06-21 23:45:00,349,0.0,0.0
2023-06-21 23:45:00,350,0.0,0.0
2023-06-21 23:45:00,351,0.0,0.0
2023-06-21 23:45:00,352,0.0,0.0
2023-06-21 23:45:00,353,0.0,0.0
2023-06-21 23:45:00,354,0.0,0.0
2023-06-21 23:45:00,355,0.0,0.0
2023-06-21 23:45:00,356,0.0,0.0
2023-06-21 23:45:00,357,0.0,0.0
2023-06-21 23:45:00,358,0.0,0.0
2023-06-21 23:45:00,359,0.0,0.0
2023-06-21 23:45:00,360,0.0,0.0
2023-06-21 23:45:00,361,0.0,0.0
2023-06-21 23:45:00,362,0.0,0.0
2023-06-21 23:45:00,363,0.0,0.0
2023-06-21 23:45:00,364,897.058716,691.213074
2023-06-21 23:45:00,365,0.0,0.0
2023-06-21 23:45:00,366,401.514038,359.922974
2023-06-21 23:45:00,367,0.0,0.0
2023-06-21 23:45:00,368,0.0,0.0
2023-06-21 23:45:00,369,0.0,0.0
2023-06-21 23:45:00,370,0.0,0.0
2023-06-21 23:45:00,371,0.0,0.0
2023-06-21 23:45:00,372,0.0,0.0
2023-06-21 23:45:00,373,0.0,0.0
2023-06-21 23:45:00,374,0.0,0.0
2023-06-21 23:45:00,375,0.0,0.0
2023-06-21 23:45:00,376,170.5,116.662704
2023-06-21 23:45:00,377,170.5,116.662704
2023-06-21 23:45:00,378,152.0,120.0
2023-06-21 23:45:00,379,0.0,0.0
2023-06-21 23:45:00,380,0.0,0.0
2023-06-21 23:45:00,381,0.0,0.0
2023-06-21 23:45:00,382,0.0,0.0
2023-06-21 23:45:00,383,0.0,0.0
2023-06-21 23:45:00,384,0.0,0.0
2023-06-21 23:45:00,385,0.0,0.0
2023-06-21 23:45:00,386,0.0,0.0
2023-06-21 23:45:00,387,0.0,0.0
2023-06-21 23:45:00,388,301.287903,188.216797
2023-06-21 23:45:00,389,0.0,0.0
2023-06-21 23:45:00,390,147.0,102.0
2023-06-21 23:45:00,419,0.0,0.0
2023-06-21 23:45:00,420,306.0,160.002441
2023-06-21 23:45:00,421,160.0,80.001221
2023-06-21 23:45:00,422,263.0,186.0
2023-06-21 23:45:00,423,263.0,186.0
2023-06-21 23:45:00,432,309.0,220.0
2023-06-21 23:45:00,433,424.0,267.0
2023-06-21 23:45:00,434,281.0,189.016327
2023-06-21 23:45:00,435,281.0,189.016327
2023-06-21 23:45:00,436,283.0,189.016327
2023-06-21 23:45:00,437,283.0,189.016327
2023-06-21 23:45:00,438,285.0,206.0
2023-06-21 23:45:00,439,287.0,206.0
2023-06-21 23:45:00,440,165.5,120.0
2023-06-21 23:45:00,441,165.5,120.0
2023-06-21 23:45:00,442,175.0,120.0
2023-06-21 23:45:00,443,0.0,0.0
2023-06-21 23:45:00,444,0.0,0.0
2023-06-21 23:45:00,450,229.0,225.0
2023-06-21 23:45:00,451,114.0,114.0
2023-06-21 23:45:00,452,249.0,245.0
2023-06-21 23:45:00,453,114.0,114.0
2023-06-21 23:45:00,459,396.447998,276.0
2023-06-21 23:45:00,467,9.931034,5.000153
2023-06-21 23:45:00,468,9.931034,4.000366
2023-06-21 23:45:00,469,0.0,0.0
2023-06-21 23:45:00,471,4.47579,0.0
2023-06-21 23:45:00,472,242.0,180.0
2023-06-21 23:45:00,473,121.0,90.0
2023-06-21 23:45:00,474,243.0,180.0
2023-06-21 23:45:00,475,117.0,90.0
2023-06-21 23:45:00,477,0.0,0.0
2023-06-21 23:45:00,478,0.0,0.0
2023-06-21 23:45:00,479,0.0,0.0
2023-06-21 23:45:00,480,0.0,0.0
2023-06-21 23:45:00,481,0.0,0.0
2023-06-21 23:45:00,482,0.0,0.0
2023-06-21 23:45:00,485,0.0,0.0
2023-06-21 23:45:00,486,0.0,0.0
2023-06-21 23:45:00,487,0.0,0.0
2023-06-21 23:45:00,488,0.0,0.0
2023-06-21 23:45:00,489,1000.0,795.0
2023-06-21 23:45:00,490,1002.0,795.0
2023-06-21 23:45:00,491,969.0,791.0
2023-06-21 23:45:00,492,968.0,786.0
2023-06-21 23:45:00,493,994.0,795.0
2023-06-21 23:45:00,494,993.0,795.0
2023-06-21 23:45:00,495,0.0,0.0
2023-06-21 23:45:00,496,0.0,0.0
2023-06-21 23:45:00,497,0.0,0.0
2023-06-21 23:45:00,498,0.0,0.0
2023-06-21 23:45:00,499,355.0,265.0
2023-06-21 23:45:00,501,289.0,167.006409
2023-06-21 23:45:00,502,263.304565,263.304565
2023-06-21 23:45:00,503,288.0,204.0
2023-06-21 23:45:00,507,0.0,0.0
2023-06-21 23:45:00,508,0.0,0.0
2023-06-21 23:45:00,511,0.0,0.0
2023-06-21 23:45:00,512,0.0,0.0
2023-06-21 23:45:00,513,338.0,305.0
2023-06-21 23:45:00,514,134.0,125.0
2023-06-21 23:45:00,516,850.012939,749.988525
2023-06-21 23:45:00,521,939.0,776.976685
2023-06-21 23:45:00,522,939.0,765.303162
2023-06-21 23:45:00,523,0.0,0.0
2023-06-21 23:45:00,524,0.0,0.0
2023-06-21 23:45:00,525,0.0,0.0
2023-06-21 23:45:00,526,237.765137,131.0
2023-06-21 23:45:00,527,1357.0,1058.099976
2023-06-21 23:45:00,528,131.0,131.0
2023-06-21 23:45:00,529,0.0,0.0
2023-06-21 23:45:00,530,949.078857,577.0
2023-06-21 23:45:00,533,0.0,0.0
2023-06-21 23:45:00,534,0.0,0.0
2023-06-21 23:45:00,535,0.0,0.0
2023-06-21 23:45:00,536,0.0,0.0
2023-06-21 23:45:00,537,0.0,0.0
2023-06-21 23:45:00,538,0.0,0.0
2023-06-21 23:45:00,539,343.0,174.0
2023-06-21 23:45:00,540,160.0,87.0
2023-06-21 23:45:00,541,0.0,0.0
2023-06-21 23:45:00,542,0.0,0.0
2023-06-21 23:45:00,544,0.0,0.0
2023-06-21 23:45:00,545,1012.0,795.0
2023-06-21 23:45:00,546,0.0,0.0
2023-06-21 23:45:00,547,0.0,0.0
2023-06-21 23:45:00,548,0.0,0.0
2023-06-21 23:45:00,549,0.0,0.0
2023-06-21 23:45:00,550,0.0,0.0
2023-06-21 23:45:00,552,0.0,0.0
2023-06-21 23:45:00,553,0.0,0.0
2023-06-21 23:50:00,1,0.0,0.0
2023-06-21 23:50:00,2,0.0,0.0
2023-06-21 23:50:00,3,480.0,330.0
2023-06-21 23:50:00,4,417.525391,364.991486
2023-06-21 23:50:00,5,420.901855,364.991486
2023-06-21 23:50:00,6,75.297638,0.0
2023-06-21 23:50:00,7,0.0,0.0
2023-06-21 23:50:00,8,420.569,364.991486
2023-06-21 23:50:00,9,479.847931,368.293976
2023-06-21 23:50:00,10,477.045929,364.396393
2023-06-21 23:50:00,11,0.0,0.0
2023-06-21 23:50:00,12,0.0,0.0
2023-06-21 23:50:00,15,522.0,476.753845
2023-06-21 23:50:00,16,524.0,482.543457
2023-06-21 23:50:00,17,464.89566,379.819733
2023-06-21 23:50:00,18,466.0,380.018097
2023-06-21 23:50:00,27,615.0,615.0
2023-06-21 23:50:00,28,612.0,612.0
2023-06-21 23:50:00,29,612.0,612.0
2023-06-21 23:50:00,33,0.0,0.0
2023-06-21 23:50:00,36,999.0,795.0
2023-06-21 23:50:00,37,992.0,795.0
2023-06-21 23:50:00,43,373.0,281.0
2023-06-21 23:50:00,46,505.855896,445.009064
2023-06-21 23:50:00,47,462.986359,409.996735
2023-06-21 23:50:00,48,462.713654,409.897614
2023-06-21 23:50:00,49,0.0,0.0
2023-06-21 23:50:00,50,0.0,0.0
2023-06-21 23:50:00,51,463.0,405.012726
2023-06-21 23:50:00,52,0.0,0.0
2023-06-21 23:50:00,53,0.0,0.0
2023-06-21 23:50:00,54,0.0,0.0
2023-06-21 23:50:00,55,0.0,0.0
2023-06-21 23:50:00,56,149.994644,139.990311
2023-06-21 23:50:00,57,0.0,0.0
2023-06-21 23:50:00,58,0.0,0.0
2023-06-21 23:50:00,59,0.0,0.0
2023-06-21 23:50:00,60,0.0,0.0
2023-06-21 23:50:00,61,455.652985,355.652985
2023-06-21 23:50:00,62,459.854279,359.854279
2023-06-21 23:50:00,63,360.0,284.21051
2023-06-21 23:50:00,64,0.0,0.0
2023-06-21 23:50:00,65,0.0,0.0
2023-06-21 23:50:00,66,431.023956,376.025787
2023-06-21 23:50:00,67,443.199005,390.010895
2023-06-21 23:50:00,68,0.0,0.0
2023-06-21 23:50:00,69,0.0,0.0
2023-06-21 23:50:00,70,928.141174,670.621338
2023-06-21 23:50:00,71,0.0,0.0
2023-06-21 23:50:00,72,0.0,0.0
2023-06-21 23:50:00,73,0.0,0.0
2023-06-21 23:50:00,74,0.0,0.0
2023-06-21 23:50:00,75,0.0,0.0
2023-06-21 23:50:00,76,0.0,0.0
2023-06-21 23:50:00,77,0.0,0.0
2023-06-21 23:50:00,78,0.0,0.0
2023-06-21 23:50:00,79,0.0,0.0
2023-06-21 23:50:00,80,0.0,0.0
2023-06-21 23:50:00,83,330.0,320.353729
2023-06-21 23:50:00,84,367.079987,334.521088
2023-06-21 23:50:00,85,363.279999,320.0
2023-06-21 23:50:00,86,362.519989,320.0
2023-06-21 23:50:00,87,363.279999,329.583588
2023-06-21 23:50:00,88,363.279999,329.757294
2023-06-21 23:50:00,89,77.762375,0.0
2023-06-21 23:50:00,90,362.519989,350.014557
2023-06-21 23:50:00,91,751.679382,750.0
2023-06-21 23:50:00,92,728.119995,728.119995
2023-06-21 23:50:00,95,0.0,0.0
2023-06-21 23:50:00,96,0.0,0.0
2023-06-21 23:50:00,97,0.0,0.0
2023-06-21 23:50:00,98,0.0,0.0
2023-06-21 23:50:00,99,360.151611,261.0
2023-06-21 23:50:00,100,0.0,0.0
2023-06-21 23:50:00,101,0.0,0.0
2023-06-21 23:50:00,102,0.0,0.0
2023-06-21 23:50:00,103,0.0,0.0
2023-06-21 23:50:00,104,0.0,0.0
2023-06-21 23:50:00,105,0.0,0.0
2023-06-21 23:50:00,106,0.0,0.0
2023-06-21 23:50:00,107,0.0,0.0
2023-06-21 23:50:00,108,0.0,0.0
2023-06-21 23:50:00,112,0.0,0.0
2023-06-21 23:50:00,113,0.0,0.0
2023-06-21 23:50:00,114,0.0,0.0
2023-06-21 23:50:00,115,921.0,756.872925
2023-06-21 23:50:00,116,917.99292,750.045654
2023-06-21 23:50:00,117,0.0,0.0
2023-06-21 23:50:00,118,0.0,0.0
2023-06-21 23:50:00,119,0.0,0.0
2023-06-21 23:50:00,120,0.0,0.0
2023-06-21 23:50:00,126,0.0,0.0
2023-06-21 23:50:00,127,0.0,0.0
2023-06-21 23:50:00,128,996.0,750.0
2023-06-21 23:50:00,129,994.0,750.0
2023-06-21 23:50:00,130,0.0,0.0
2023-06-21 23:50:00,131,987.0,718.0
2023-06-21 23:50:00,132,948.0,758.0
2023-06-21 23:50:00,133,972.0,755.0
2023-06-21 23:50:00,134,186.549606,176.549606
2023-06-21 23:50:00,135,291.0,234.830109
2023-06-21 23:50:00,136,161.5,109.996994
2023-06-21 23:50:00,137,161.5,109.996994
2023-06-21 23:50:00,138,185.0,123.0
2023-06-21 23:50:00,139,293.0,203.0
2023-06-21 23:50:00,140,293.0,203.0
2023-06-21 23:50:00,141,272.0,190.0
2023-06-21 23:50:00,142,0.0,0.0
2023-06-21 23:50:00,143,0.0,0.0
2023-06-21 23:50:00,144,0.0,0.0
2023-06-21 23:50:00,145,166.5,88.436272
2023-06-21 23:50:00,146,166.5,88.436272
2023-06-21 23:50:00,147,177.0,104.0
2023-06-21 23:50:00,150,0.0,0.0
2023-06-21 23:50:00,151,0.0,0.0
2023-06-21 23:50:00,152,0.0,0.0
2023-06-21 23:50:00,153,0.0,0.0
2023-06-21 23:50:00,154,243.0,141.003876
2023-06-21 23:50:00,155,122.0,70.501938
2023-06-21 23:50:00,156,399.994598,350.0
2023-06-21 23:50:00,158,0.0,0.0
2023-06-21 23:50:00,159,0.0,0.0
2023-06-21 23:50:00,160,0.0,0.0
2023-06-21 23:50:00,161,0.0,0.0
2023-06-21 23:50:00,162,0.0,0.0
2023-06-21 23:50:00,166,0.0,0.0
2023-06-21 23:50:00,167,0.0,0.0
2023-06-21 23:50:00,168,0.0,0.0
2023-06-21 23:50:00,169,0.0,0.0
2023-06-21 23:50:00,170,145.0,110.000916
2023-06-21 23:50:00,171,83.5,55.000458
2023-06-21 23:50:00,172,143.0,110.000916
2023-06-21 23:50:00,173,143.0,110.000916
2023-06-21 23:50:00,174,168.0,110.000916
2023-06-21 23:50:00,175,293.0,162.0
2023-06-21 23:50:00,176,293.0,162.0
2023-06-21 23:50:00,177,20.756643,0.0
2023-06-21 23:50:00,178,0.0,0.0
2023-06-21 23:50:00,179,0.0,0.0
2023-06-21 23:50:00,180,0.0,0.0
2023-06-21 23:50:00,181,154.0,119.995728
2023-06-21 23:50:00,182,154.0,119.995728
2023-06-21 23:50:00,183,179.0,120.0
2023-06-21 23:50:00,184,150.5,119.995728
2023-06-21 23:50:00,185,150.5,114.0
2023-06-21 23:50:00,186,181.0,122.0
2023-06-21 23:50:00,187,158.0,119.995728
2023-06-21 23:50:00,188,158.0,119.995728
2023-06-21 23:50:00,189,182.0,120.0
2023-06-21 23:50:00,190,1000.0,795.0
2023-06-21 23:50:00,191,1000.0,795.0
2023-06-21 23:50:00,193,0.0,0.0
2023-06-21 23:50:00,194,0.0,0.0
2023-06-21 23:50:00,195,0.0,0.0
2023-06-21 23:50:00,196,0.0,0.0
2023-06-21 23:50:00,197,200.0,121.08873
2023-06-21 23:50:00,198,0.0,0.0
2023-06-21 23:50:00,200,0.0,0.0
2023-06-21 23:50:00,207,0.0,0.0
2023-06-21 23:50:00,208,0.0,0.0
2023-06-21 23:50:00,209,0.0,0.0
2023-06-21 23:50:00,210,0.0,0.0
2023-06-21 23:50:00,211,0.0,0.0
2023-06-21 23:50:00,212,0.0,0.0
2023-06-21 23:50:00,213,0.0,0.0
2023-06-21 23:50:00,214,0.0,0.0
2023-06-21 23:50:00,215,0.0,0.0
2023-06-21 23:50:00,216,0.0,0.0
2023-06-21 23:50:00,217,0.0,0.0
2023-06-21 23:50:00,218,0.0,0.0
2023-06-21 23:50:00,219,27.0,20.99826
2023-06-21 23:50:00,220,0.0,0.0
2023-06-21 23:50:00,231,0.0,0.0
2023-06-21 23:50:00,232,0.0,0.0
2023-06-21 23:50:00,233,0.0,0.0
2023-06-21 23:50:00,234,0.0,0.0
2023-06-21 23:50:00,237,0.0,0.0
2023-06-21 23:50:00,238,0.0,0.0
2023-06-21 23:50:00,240,288.0,200.0
2023-06-21 23:50:00,241,139.0,100.0
2023-06-21 23:50:00,242,0.0,0.0
2023-06-21 23:50:00,243,0.0,0.0
2023-06-21 23:50:00,244,0.0,0.0
2023-06-21 23:50:00,247,0.0,0.0
2023-06-21 23:50:00,248,0.0,0.0
2023-06-21 23:50:00,249,161.666672,99.0
2023-06-21 23:50:00,250,161.666672,99.0
2023-06-21 23:50:00,251,161.666672,99.0
2023-06-21 23:50:00,252,256.0,195.0
2023-06-21 23:50:00,253,0.0,0.0
2023-06-21 23:50:00,254,0.0,0.0
2023-06-21 23:50:00,255,251.0,175.0
2023-06-21 23:50:00,256,251.0,175.0
2023-06-21 23:50:00,257,265.0,222.0
2023-06-21 23:50:00,258,283.5,172.002289
2023-06-21 23:50:00,259,283.5,172.002289
2023-06-21 23:50:00,260,271.0,212.0
2023-06-21 23:50:00,264,0.0,0.0
2023-06-21 23:50:00,265,10.0,5.000229
2023-06-21 23:50:00,266,0.0,0.0
2023-06-21 23:50:00,267,0.0,0.0
2023-06-21 23:50:00,268,0.0,0.0
2023-06-21 23:50:00,269,269.982178,131.0
2023-06-21 23:50:00,270,0.0,0.0
2023-06-21 23:50:00,271,0.0,0.0
2023-06-21 23:50:00,272,0.0,0.0
2023-06-21 23:50:00,273,0.0,0.0
2023-06-21 23:50:00,274,0.0,0.0
2023-06-21 23:50:00,275,0.0,0.0
2023-06-21 23:50:00,276,0.0,0.0
2023-06-21 23:50:00,277,0.0,0.0
2023-06-21 23:50:00,278,0.0,0.0
2023-06-21 23:50:00,279,0.0,0.0
2023-06-21 23:50:00,280,0.0,0.0
2023-06-21 23:50:00,281,0.0,0.0
2023-06-21 23:50:00,282,0.0,0.0
2023-06-21 23:50:00,283,0.0,0.0
2023-06-21 23:50:00,284,0.0,0.0
2023-06-21 23:50:00,285,0.0,0.0
2023-06-21 23:50:00,286,0.0,0.0
2023-06-21 23:50:00,287,0.0,0.0
2023-06-21 23:50:00,288,0.0,0.0
2023-06-21 23:50:00,289,0.0,0.0
2023-06-21 23:50:00,290,0.0,0.0
2023-06-21 23:50:00,291,0.0,0.0
2023-06-21 23:50:00,292,0.0,0.0
2023-06-21 23:50:00,293,0.0,0.0
2023-06-21 23:50:00,294,0.0,0.0
2023-06-21 23:50:00,299,0.0,0.0
2023-06-21 23:50:00,300,0.0,0.0
2023-06-21 23:50:00,301,0.0,0.0
2023-06-21 23:50:00,302,0.0,0.0
2023-06-21 23:50:00,303,0.0,0.0
2023-06-21 23:50:00,304,0.0,0.0
2023-06-21 23:50:00,305,386.0,310.000916
2023-06-21 23:50:00,306,364.0,297.007629
2023-06-21 23:50:00,307,329.081085,207.007019
2023-06-21 23:50:00,308,0.0,0.0
2023-06-21 23:50:00,309,0.0,0.0
2023-06-21 23:50:00,310,0.0,0.0
2023-06-21 23:50:00,311,0.0,0.0
2023-06-21 23:50:00,312,0.0,0.0
2023-06-21 23:50:00,313,0.0,0.0
2023-06-21 23:50:00,314,0.0,0.0
2023-06-21 23:50:00,315,0.0,0.0
2023-06-21 23:50:00,316,0.0,0.0
2023-06-21 23:50:00,317,0.0,0.0
2023-06-21 23:50:00,318,0.0,0.0
2023-06-21 23:50:00,319,0.0,0.0
2023-06-21 23:50:00,320,170.265808,122.0
2023-06-21 23:50:00,321,0.0,0.0
2023-06-21 23:50:00,322,84.5,68.0
2023-06-21 23:50:00,323,0.0,0.0
2023-06-21 23:50:00,324,0.0,0.0
2023-06-21 23:50:00,325,0.0,0.0
2023-06-21 23:50:00,326,0.0,0.0
2023-06-21 23:50:00,327,0.0,0.0
2023-06-21 23:50:00,328,0.0,0.0
2023-06-21 23:50:00,329,0.0,0.0
2023-06-21 23:50:00,330,0.0,0.0
2023-06-21 23:50:00,331,815.968628,644.718506
2023-06-21 23:50:00,332,645.0,645.0
2023-06-21 23:50:00,333,0.0,0.0
2023-06-21 23:50:00,334,0.0,0.0
2023-06-21 23:50:00,335,0.0,0.0
2023-06-21 23:50:00,336,0.0,0.0
2023-06-21 23:50:00,337,0.0,0.0
2023-06-21 23:50:00,338,0.0,0.0
2023-06-21 23:50:00,339,0.0,0.0
2023-06-21 23:50:00,340,818.0,678.037109
2023-06-21 23:50:00,341,753.0,580.0
2023-06-21 23:50:00,342,166.0,135.0
2023-06-21 23:50:00,343,0.0,0.0
2023-06-21 23:50:00,344,0.0,0.0
2023-06-21 23:50:00,345,0.0,0.0
2023-06-21 23:50:00,346,86.798065,80.091644
2023-06-21 23:50:00,347,0.0,0.0
2023-06-21 23:50:00,348,0.0,0.0
2023-06-21 23:50:00,349,0.0,0.0
2023-06-21 23:50:00,350,0.0,0.0
2023-06-21 23:50:00,351,0.0,0.0
2023-06-21 23:50:00,352,0.0,0.0
2023-06-21 23:50:00,353,0.0,0.0
2023-06-21 23:50:00,354,0.0,0.0
2023-06-21 23:50:00,355,0.0,0.0
2023-06-21 23:50:00,356,0.0,0.0
2023-06-21 23:50:00,357,0.0,0.0
2023-06-21 23:50:00,358,0.0,0.0
2023-06-21 23:50:00,359,0.0,0.0
2023-06-21 23:50:00,360,0.0,0.0
2023-06-21 23:50:00,361,0.0,0.0
2023-06-21 23:50:00,362,0.0,0.0
2023-06-21 23:50:00,363,0.0,0.0
2023-06-21 23:50:00,364,897.058716,686.282104
2023-06-21 23:50:00,365,0.0,0.0
2023-06-21 23:50:00,366,401.814087,359.922974
2023-06-21 23:50:00,367,0.0,0.0
2023-06-21 23:50:00,368,0.0,0.0
2023-06-21 23:50:00,369,0.0,0.0
2023-06-21 23:50:00,370,0.0,0.0
2023-06-21 23:50:00,371,0.0,0.0
2023-06-21 23:50:00,372,0.0,0.0
2023-06-21 23:50:00,373,0.0,0.0
2023-06-21 23:50:00,374,0.0,0.0
2023-06-21 23:50:00,375,0.0,0.0
2023-06-21 23:50:00,376,170.5,116.662704
2023-06-21 23:50:00,377,170.5,116.662704
2023-06-21 23:50:00,378,152.0,120.0
2023-06-21 23:50:00,379,0.0,0.0
2023-06-21 23:50:00,380,0.0,0.0
2023-06-21 23:50:00,381,0.0,0.0
2023-06-21 23:50:00,382,0.0,0.0
2023-06-21 23:50:00,383,0.0,0.0
2023-06-21 23:50:00,384,0.0,0.0
2023-06-21 23:50:00,385,0.0,0.0
2023-06-21 23:50:00,386,0.0,0.0
2023-06-21 23:50:00,387,0.0,0.0
2023-06-21 23:50:00,388,301.135315,188.247314
2023-06-21 23:50:00,389,0.0,0.0
2023-06-21 23:50:00,390,147.0,102.0
2023-06-21 23:50:00,419,0.0,0.0
2023-06-21 23:50:00,420,306.0,160.002441
2023-06-21 23:50:00,421,160.0,80.001221
2023-06-21 23:50:00,422,263.0,186.0
2023-06-21 23:50:00,423,263.0,186.0
2023-06-21 23:50:00,432,309.0,220.0
2023-06-21 23:50:00,433,424.0,267.0
2023-06-21 23:50:00,434,281.0,189.016327
2023-06-21 23:50:00,435,281.0,189.016327
2023-06-21 23:50:00,436,283.0,189.016327
2023-06-21 23:50:00,437,283.0,189.016327
2023-06-21 23:50:00,438,285.0,206.0
2023-06-21 23:50:00,439,287.0,206.0
2023-06-21 23:50:00,440,165.5,120.0
2023-06-21 23:50:00,441,165.5,120.0
2023-06-21 23:50:00,442,175.0,120.0
2023-06-21 23:50:00,443,0.0,0.0
2023-06-21 23:50:00,444,0.0,0.0
2023-06-21 23:50:00,450,229.0,225.0
2023-06-21 23:50:00,451,114.0,114.0
2023-06-21 23:50:00,452,249.0,245.0
2023-06-21 23:50:00,453,114.0,114.0
2023-06-21 23:50:00,459,396.994476,276.0
2023-06-21 23:50:00,467,9.931034,5.000153
2023-06-21 23:50:00,468,9.931034,4.000366
2023-06-21 23:50:00,469,0.0,0.0
2023-06-21 23:50:00,471,4.062756,0.0
2023-06-21 23:50:00,472,242.0,180.0
2023-06-21 23:50:00,473,121.0,90.0
2023-06-21 23:50:00,474,243.0,180.0
2023-06-21 23:50:00,475,117.0,90.0
2023-06-21 23:50:00,477,0.0,0.0
2023-06-21 23:50:00,478,0.0,0.0
2023-06-21 23:50:00,479,0.0,0.0
2023-06-21 23:50:00,480,0.0,0.0
2023-06-21 23:50:00,481,0.0,0.0
2023-06-21 23:50:00,482,0.0,0.0
2023-06-21 23:50:00,485,0.0,0.0
2023-06-21 23:50:00,486,0.0,0.0
2023-06-21 23:50:00,487,0.0,0.0
2023-06-21 23:50:00,488,0.0,0.0
2023-06-21 23:50:00,489,1000.0,795.0
2023-06-21 23:50:00,490,1002.0,795.0
2023-06-21 23:50:00,491,969.0,791.0
2023-06-21 23:50:00,492,968.0,786.0
2023-06-21 23:50:00,493,994.0,795.0
2023-06-21 23:50:00,494,993.0,795.0
2023-06-21 23:50:00,495,0.0,0.0
2023-06-21 23:50:00,496,0.0,0.0
2023-06-21 23:50:00,497,0.0,0.0
2023-06-21 23:50:00,498,0.0,0.0
2023-06-21 23:50:00,499,355.0,265.0
2023-06-21 23:50:00,501,289.0,167.006409
2023-06-21 23:50:00,502,283.03479,283.03479
2023-06-21 23:50:00,503,288.0,204.0
2023-06-21 23:50:00,507,0.0,0.0
2023-06-21 23:50:00,508,0.0,0.0
2023-06-21 23:50:00,511,0.0,0.0
2023-06-21 23:50:00,512,0.0,0.0
2023-06-21 23:50:00,513,338.0,305.0
2023-06-21 23:50:00,514,134.0,125.0
2023-06-21 23:50:00,516,850.012939,749.988525
2023-06-21 23:50:00,521,939.0,765.423462
2023-06-21 23:50:00,522,939.0,740.36676
2023-06-21 23:50:00,523,0.0,0.0
2023-06-21 23:50:00,524,0.0,0.0
2023-06-21 23:50:00,525,0.0,0.0
2023-06-21 23:50:00,526,238.97821,131.0
2023-06-21 23:50:00,527,1357.0,1058.099976
2023-06-21 23:50:00,528,131.0,131.0
2023-06-21 23:50:00,529,0.0,0.0
2023-06-21 23:50:00,530,949.078857,718.795288
2023-06-21 23:50:00,533,0.0,0.0
2023-06-21 23:50:00,534,0.0,0.0
2023-06-21 23:50:00,535,0.0,0.0
2023-06-21 23:50:00,536,0.0,0.0
2023-06-21 23:50:00,537,0.0,0.0
2023-06-21 23:50:00,538,0.0,0.0
2023-06-21 23:50:00,539,343.0,174.0
2023-06-21 23:50:00,540,160.0,87.0
2023-06-21 23:50:00,541,0.0,0.0
2023-06-21 23:50:00,542,0.0,0.0
2023-06-21 23:50:00,544,0.0,0.0
2023-06-21 23:50:00,545,1012.0,795.0
2023-06-21 23:50:00,546,0.0,0.0
2023-06-21 23:50:00,547,0.0,0.0
2023-06-21 23:50:00,548,0.0,0.0
2023-06-21 23:50:00,549,0.0,0.0
2023-06-21 23:50:00,550,0.0,0.0
2023-06-21 23:50:00,552,0.0,0.0
2023-06-21 23:50:00,553,0.0,0.0
2023-06-21 23:55:00,1,0.0,0.0
2023-06-21 23:55:00,2,0.0,0.0
2023-06-21 23:55:00,3,113.810333,0.0
2023-06-21 23:55:00,4,430.570282,364.991486
2023-06-21 23:55:00,5,429.594604,364.991486
2023-06-21 23:55:00,6,81.811653,0.0
2023-06-21 23:55:00,7,0.0,0.0
2023-06-21 23:55:00,8,431.173615,364.991486
2023-06-21 23:55:00,9,479.847931,368.185974
2023-06-21 23:55:00,10,113.900177,0.0
2023-06-21 23:55:00,11,0.0,0.0
2023-06-21 23:55:00,12,0.0,0.0
2023-06-21 23:55:00,15,522.0,477.096893
2023-06-21 23:55:00,16,524.0,482.292603
2023-06-21 23:55:00,17,464.89566,379.79483
2023-06-21 23:55:00,18,466.0,380.018097
2023-06-21 23:55:00,27,615.0,615.0
2023-06-21 23:55:00,28,612.0,612.0
2023-06-21 23:55:00,29,612.0,612.0
2023-06-21 23:55:00,33,0.0,0.0
2023-06-21 23:55:00,36,999.0,795.0
2023-06-21 23:55:00,37,992.0,795.0
2023-06-21 23:55:00,43,373.0,281.0
2023-06-21 23:55:00,46,506.0,445.009064
2023-06-21 23:55:00,47,462.986359,409.996735
2023-06-21 23:55:00,48,462.713654,410.591827
2023-06-21 23:55:00,49,0.0,0.0
2023-06-21 23:55:00,50,0.0,0.0
2023-06-21 23:55:00,51,463.0,405.012726
2023-06-21 23:55:00,52,0.0,0.0
2023-06-21 23:55:00,53,0.0,0.0
2023-06-21 23:55:00,54,0.0,0.0
2023-06-21 23:55:00,55,0.0,0.0
2023-06-21 23:55:00,56,149.994644,139.990311
2023-06-21 23:55:00,57,0.0,0.0
2023-06-21 23:55:00,58,0.0,0.0
2023-06-21 23:55:00,59,0.0,0.0
2023-06-21 23:55:00,60,0.0,0.0
2023-06-21 23:55:00,61,462.906586,362.906586
2023-06-21 23:55:00,62,460.407623,372.133453
2023-06-21 23:55:00,63,360.0,284.762085
2023-06-21 23:55:00,64,0.0,0.0
2023-06-21 23:55:00,65,0.0,0.0
2023-06-21 23:55:00,66,431.023956,376.025787
2023-06-21 23:55:00,67,443.199005,390.010895
2023-06-21 23:55:00,68,0.0,0.0
2023-06-21 23:55:00,69,0.0,0.0
2023-06-21 23:55:00,70,928.141174,670.506836
2023-06-21 23:55:00,71,0.0,0.0
2023-06-21 23:55:00,72,0.0,0.0
2023-06-21 23:55:00,73,0.0,0.0
2023-06-21 23:55:00,74,0.0,0.0
2023-06-21 23:55:00,75,0.0,0.0
2023-06-21 23:55:00,76,0.0,0.0
2023-06-21 23:55:00,77,0.0,0.0
2023-06-21 23:55:00,78,0.0,0.0
2023-06-21 23:55:00,79,0.0,0.0
2023-06-21 23:55:00,80,0.0,0.0
2023-06-21 23:55:00,83,330.0,320.353729
2023-06-21 23:55:00,84,367.079987,334.521088
2023-06-21 23:55:00,85,363.279999,320.0
2023-06-21 23:55:00,86,362.519989,320.0
2023-06-21 23:55:00,87,363.279999,329.583588
2023-06-21 23:55:00,88,363.279999,329.757294
2023-06-21 23:55:00,89,78.651581,0.0
2023-06-21 23:55:00,90,362.519989,350.014557
2023-06-21 23:55:00,91,751.679382,750.0
2023-06-21 23:55:00,92,728.119995,728.119995
2023-06-21 23:55:00,95,0.0,0.0
2023-06-21 23:55:00,96,0.0,0.0
2023-06-21 23:55:00,97,0.0,0.0
2023-06-21 23:55:00,98,0.0,0.0
2023-06-21 23:55:00,99,358.209503,261.0
2023-06-21 23:55:00,100,0.0,0.0
2023-06-21 23:55:00,101,0.0,0.0
2023-06-21 23:55:00,102,0.0,0.0
2023-06-21 23:55:00,103,0.0,0.0
2023-06-21 23:55:00,104,0.0,0.0
2023-06-21 23:55:00,105,0.0,0.0
2023-06-21 23:55:00,106,0.0,0.0
2023-06-21 23:55:00,107,0.0,0.0
2023-06-21 23:55:00,108,0.0,0.0
2023-06-21 23:55:00,112,0.0,0.0
2023-06-21 23:55:00,113,0.0,0.0
2023-06-21 23:55:00,114,0.0,0.0
2023-06-21 23:55:00,115,921.0,757.539978
2023-06-21 23:55:00,116,917.99292,752.333252
2023-06-21 23:55:00,117,0.0,0.0
2023-06-21 23:55:00,118,0.0,0.0
2023-06-21 23:55:00,119,0.0,0.0
2023-06-21 23:55:00,120,0.0,0.0
2023-06-21 23:55:00,126,0.0,0.0
2023-06-21 23:55:00,127,0.0,0.0
2023-06-21 23:55:00,128,996.0,750.0
2023-06-21 23:55:00,129,994.0,750.0
2023-06-21 23:55:00,130,0.0,0.0
2023-06-21 23:55:00,131,987.0,718.0
2023-06-21 23:55:00,132,948.0,758.0
2023-06-21 23:55:00,133,972.0,755.0
2023-06-21 23:55:00,134,184.080414,175.0
2023-06-21 23:55:00,135,291.0,234.269226
2023-06-21 23:55:00,136,161.5,109.996994
2023-06-21 23:55:00,137,161.5,109.996994
2023-06-21 23:55:00,138,185.0,123.0
2023-06-21 23:55:00,139,293.0,203.0
2023-06-21 23:55:00,140,293.0,203.0
2023-06-21 23:55:00,141,272.0,190.0
2023-06-21 23:55:00,142,0.0,0.0
2023-06-21 23:55:00,143,0.0,0.0
2023-06-21 23:55:00,144,0.0,0.0
2023-06-21 23:55:00,145,166.5,88.436272
2023-06-21 23:55:00,146,166.5,88.436272
2023-06-21 23:55:00,147,177.0,104.0
2023-06-21 23:55:00,150,0.0,0.0
2023-06-21 23:55:00,151,0.0,0.0
2023-06-21 23:55:00,152,0.0,0.0
2023-06-21 23:55:00,153,0.0,0.0
2023-06-21 23:55:00,154,243.0,141.003876
2023-06-21 23:55:00,155,122.0,70.501938
2023-06-21 23:55:00,156,399.994598,350.0
2023-06-21 23:55:00,158,0.0,0.0
2023-06-21 23:55:00,159,0.0,0.0
2023-06-21 23:55:00,160,0.0,0.0
2023-06-21 23:55:00,161,0.0,0.0
2023-06-21 23:55:00,162,0.0,0.0
2023-06-21 23:55:00,166,0.0,0.0
2023-06-21 23:55:00,167,0.0,0.0
2023-06-21 23:55:00,168,0.0,0.0
2023-06-21 23:55:00,169,0.0,0.0
2023-06-21 23:55:00,170,145.0,110.000916
2023-06-21 23:55:00,171,83.5,55.000458
2023-06-21 23:55:00,172,143.0,110.000916
2023-06-21 23:55:00,173,143.0,110.000916
2023-06-21 23:55:00,174,168.0,110.000916
2023-06-21 23:55:00,175,80.024429,0.0
2023-06-21 23:55:00,176,78.442604,0.0
2023-06-21 23:55:00,177,0.0,0.0
2023-06-21 23:55:00,178,0.0,0.0
2023-06-21 23:55:00,179,0.0,0.0
2023-06-21 23:55:00,180,0.0,0.0
2023-06-21 23:55:00,181,154.0,119.995728
2023-06-21 23:55:00,182,154.0,119.995728
2023-06-21 23:55:00,183,179.0,120.0
2023-06-21 23:55:00,184,150.5,119.995728
2023-06-21 23:55:00,185,150.5,114.0
2023-06-21 23:55:00,186,181.0,122.0
2023-06-21 23:55:00,187,158.0,119.995728
2023-06-21 23:55:00,188,158.0,119.995728
2023-06-21 23:55:00,189,182.0,120.0
2023-06-21 23:55:00,190,1000.0,795.0
2023-06-21 23:55:00,191,1000.0,795.0
2023-06-21 23:55:00,193,0.0,0.0
2023-06-21 23:55:00,194,0.0,0.0
2023-06-21 23:55:00,195,0.0,0.0
2023-06-21 23:55:00,196,0.0,0.0
2023-06-21 23:55:00,197,200.0,121.308762
2023-06-21 23:55:00,198,0.0,0.0
2023-06-21 23:55:00,200,0.0,0.0
2023-06-21 23:55:00,207,0.0,0.0
2023-06-21 23:55:00,208,0.0,0.0
2023-06-21 23:55:00,209,0.0,0.0
2023-06-21 23:55:00,210,0.0,0.0
2023-06-21 23:55:00,211,0.0,0.0
2023-06-21 23:55:00,212,0.0,0.0
2023-06-21 23:55:00,213,0.0,0.0
2023-06-21 23:55:00,214,0.0,0.0
2023-06-21 23:55:00,215,0.0,0.0
2023-06-21 23:55:00,216,0.0,0.0
2023-06-21 23:55:00,217,0.0,0.0
2023-06-21 23:55:00,218,0.0,0.0
2023-06-21 23:55:00,219,27.0,20.99826
2023-06-21 23:55:00,220,0.0,0.0
2023-06-21 23:55:00,231,0.0,0.0
2023-06-21 23:55:00,232,0.0,0.0
2023-06-21 23:55:00,233,0.0,0.0
2023-06-21 23:55:00,234,0.0,0.0
2023-06-21 23:55:00,237,0.0,0.0
2023-06-21 23:55:00,238,0.0,0.0
2023-06-21 23:55:00,240,288.0,200.0
2023-06-21 23:55:00,241,139.0,100.0
2023-06-21 23:55:00,242,0.0,0.0
2023-06-21 23:55:00,243,0.0,0.0
2023-06-21 23:55:00,244,0.0,0.0
2023-06-21 23:55:00,247,0.0,0.0
2023-06-21 23:55:00,248,0.0,0.0
2023-06-21 23:55:00,249,161.666672,99.0
2023-06-21 23:55:00,250,161.666672,99.0
2023-06-21 23:55:00,251,49.593338,0.0
2023-06-21 23:55:00,252,170.666672,130.0
2023-06-21 23:55:00,253,0.0,0.0
2023-06-21 23:55:00,254,0.0,0.0
2023-06-21 23:55:00,255,251.0,175.0
2023-06-21 23:55:00,256,251.0,175.0
2023-06-21 23:55:00,257,265.0,222.0
2023-06-21 23:55:00,258,283.5,172.002289
2023-06-21 23:55:00,259,283.5,172.002289
2023-06-21 23:55:00,260,271.0,212.0
2023-06-21 23:55:00,264,0.0,0.0
2023-06-21 23:55:00,265,10.0,5.000229
2023-06-21 23:55:00,266,0.0,0.0
2023-06-21 23:55:00,267,0.0,0.0
2023-06-21 23:55:00,268,0.0,0.0
2023-06-21 23:55:00,269,269.982178,131.0
2023-06-21 23:55:00,270,0.0,0.0
2023-06-21 23:55:00,271,0.0,0.0
2023-06-21 23:55:00,272,0.0,0.0
2023-06-21 23:55:00,273,0.0,0.0
2023-06-21 23:55:00,274,0.0,0.0
2023-06-21 23:55:00,275,0.0,0.0
2023-06-21 23:55:00,276,0.0,0.0
2023-06-21 23:55:00,277,0.0,0.0
2023-06-21 23:55:00,278,0.0,0.0
2023-06-21 23:55:00,279,0.0,0.0
2023-06-21 23:55:00,280,0.0,0.0
2023-06-21 23:55:00,281,0.0,0.0
2023-06-21 23:55:00,282,0.0,0.0
2023-06-21 23:55:00,283,0.0,0.0
2023-06-21 23:55:00,284,0.0,0.0
2023-06-21 23:55:00,285,0.0,0.0
2023-06-21 23:55:00,286,0.0,0.0
2023-06-21 23:55:00,287,0.0,0.0
2023-06-21 23:55:00,288,0.0,0.0
2023-06-21 23:55:00,289,0.0,0.0
2023-06-21 23:55:00,290,0.0,0.0
2023-06-21 23:55:00,291,0.0,0.0
2023-06-21 23:55:00,292,0.0,0.0
2023-06-21 23:55:00,293,0.0,0.0
2023-06-21 23:55:00,294,0.0,0.0
2023-06-21 23:55:00,299,0.0,0.0
2023-06-21 23:55:00,300,0.0,0.0
2023-06-21 23:55:00,301,0.0,0.0
2023-06-21 23:55:00,302,0.0,0.0
2023-06-21 23:55:00,303,0.0,0.0
2023-06-21 23:55:00,304,0.0,0.0
2023-06-21 23:55:00,305,386.0,310.000916
2023-06-21 23:55:00,306,364.0,297.007629
2023-06-21 23:55:00,307,311.948975,207.007019
2023-06-21 23:55:00,308,0.0,0.0
2023-06-21 23:55:00,309,0.0,0.0
2023-06-21 23:55:00,310,0.0,0.0
2023-06-21 23:55:00,311,0.0,0.0
2023-06-21 23:55:00,312,0.0,0.0
2023-06-21 23:55:00,313,0.0,0.0
2023-06-21 23:55:00,314,0.0,0.0
2023-06-21 23:55:00,315,0.0,0.0
2023-06-21 23:55:00,316,0.0,0.0
2023-06-21 23:55:00,317,0.0,0.0
2023-06-21 23:55:00,318,0.0,0.0
2023-06-21 23:55:00,319,0.0,0.0
2023-06-21 23:55:00,320,170.471802,122.0
2023-06-21 23:55:00,321,0.0,0.0
2023-06-21 23:55:00,322,84.5,68.0
2023-06-21 23:55:00,323,0.0,0.0
2023-06-21 23:55:00,324,0.0,0.0
2023-06-21 23:55:00,325,0.0,0.0
2023-06-21 23:55:00,326,0.0,0.0
2023-06-21 23:55:00,327,0.0,0.0
2023-06-21 23:55:00,328,0.0,0.0
2023-06-21 23:55:00,329,0.0,0.0
2023-06-21 23:55:00,330,0.0,0.0
2023-06-21 23:55:00,331,815.968628,649.569946
2023-06-21 23:55:00,332,645.0,645.0
2023-06-21 23:55:00,333,0.0,0.0
2023-06-21 23:55:00,334,0.0,0.0
2023-06-21 23:55:00,335,0.0,0.0
2023-06-21 23:55:00,336,0.0,0.0
2023-06-21 23:55:00,337,0.0,0.0
2023-06-21 23:55:00,338,0.0,0.0
2023-06-21 23:55:00,339,0.0,0.0
2023-06-21 23:55:00,340,818.0,677.871216
2023-06-21 23:55:00,341,753.0,580.0
2023-06-21 23:55:00,342,166.0,135.0
2023-06-21 23:55:00,343,0.0,0.0
2023-06-21 23:55:00,344,0.0,0.0
2023-06-21 23:55:00,345,0.0,0.0
2023-06-21 23:55:00,346,86.494812,80.091644
2023-06-21 23:55:00,347,0.0,0.0
2023-06-21 23:55:00,348,0.0,0.0
2023-06-21 23:55:00,349,0.0,0.0
2023-06-21 23:55:00,350,0.0,0.0
2023-06-21 23:55:00,351,0.0,0.0
2023-06-21 23:55:00,352,0.0,0.0
2023-06-21 23:55:00,353,0.0,0.0
2023-06-21 23:55:00,354,0.0,0.0
2023-06-21 23:55:00,355,0.0,0.0
2023-06-21 23:55:00,356,0.0,0.0
2023-06-21 23:55:00,357,0.0,0.0
2023-06-21 23:55:00,358,0.0,0.0
2023-06-21 23:55:00,359,0.0,0.0
2023-06-21 23:55:00,360,0.0,0.0
2023-06-21 23:55:00,361,0.0,0.0
2023-06-21 23:55:00,362,0.0,0.0
2023-06-21 23:55:00,363,0.0,0.0
2023-06-21 23:55:00,364,897.058716,689.495911
2023-06-21 23:55:00,365,0.0,0.0
2023-06-21 23:55:00,366,401.814087,359.922974
2023-06-21 23:55:00,367,0.0,0.0
2023-06-21 23:55:00,368,0.0,0.0
2023-06-21 23:55:00,369,0.0,0.0
2023-06-21 23:55:00,370,0.0,0.0
2023-06-21 23:55:00,371,0.0,0.0
2023-06-21 23:55:00,372,0.0,0.0
2023-06-21 23:55:00,373,0.0,0.0
2023-06-21 23:55:00,374,0.0,0.0
2023-06-21 23:55:00,375,0.0,0.0
2023-06-21 23:55:00,376,170.5,116.662704
2023-06-21 23:55:00,377,170.5,116.662704
2023-06-21 23:55:00,378,0.0,0.0
2023-06-21 23:55:00,379,0.0,0.0
2023-06-21 23:55:00,380,0.0,0.0
2023-06-21 23:55:00,381,0.0,0.0
2023-06-21 23:55:00,382,0.0,0.0
2023-06-21 23:55:00,383,0.0,0.0
2023-06-21 23:55:00,384,0.0,0.0
2023-06-21 23:55:00,385,0.0,0.0
2023-06-21 23:55:00,386,0.0,0.0
2023-06-21 23:55:00,387,0.0,0.0
2023-06-21 23:55:00,388,301.135315,188.247314
2023-06-21 23:55:00,389,0.0,0.0
2023-06-21 23:55:00,390,147.0,102.0
2023-06-21 23:55:00,419,0.0,0.0
2023-06-21 23:55:00,420,306.0,160.002441
2023-06-21 23:55:00,421,41.334602,0.0
2023-06-21 23:55:00,422,263.0,186.0
2023-06-21 23:55:00,423,263.0,186.0
2023-06-21 23:55:00,432,309.0,220.0
2023-06-21 23:55:00,433,424.0,267.0
2023-06-21 23:55:00,434,281.0,189.016327
2023-06-21 23:55:00,435,281.0,189.016327
2023-06-21 23:55:00,436,283.0,189.016327
2023-06-21 23:55:00,437,283.0,189.016327
2023-06-21 23:55:00,438,285.0,206.0
2023-06-21 23:55:00,439,287.0,206.0
2023-06-21 23:55:00,440,165.5,120.0
2023-06-21 23:55:00,441,165.5,120.0
2023-06-21 23:55:00,442,175.0,120.0
2023-06-21 23:55:00,443,0.0,0.0
2023-06-21 23:55:00,444,0.0,0.0
2023-06-21 23:55:00,450,229.0,225.0
2023-06-21 23:55:00,451,114.0,114.0
2023-06-21 23:55:00,452,249.0,245.0
2023-06-21 23:55:00,453,114.0,114.0
2023-06-21 23:55:00,459,396.252136,276.0
2023-06-21 23:55:00,467,9.931034,5.000153
2023-06-21 23:55:00,468,9.931034,4.000366
2023-06-21 23:55:00,469,0.0,0.0
2023-06-21 23:55:00,471,15.0,7.0
2023-06-21 23:55:00,472,242.0,180.0
2023-06-21 23:55:00,473,121.0,90.0
2023-06-21 23:55:00,474,243.0,180.0
2023-06-21 23:55:00,475,117.0,90.0
2023-06-21 23:55:00,477,0.0,0.0
2023-06-21 23:55:00,478,0.0,0.0
2023-06-21 23:55:00,479,0.0,0.0
2023-06-21 23:55:00,480,0.0,0.0
2023-06-21 23:55:00,481,0.0,0.0
2023-06-21 23:55:00,482,0.0,0.0
2023-06-21 23:55:00,485,0.0,0.0
2023-06-21 23:55:00,486,0.0,0.0
2023-06-21 23:55:00,487,0.0,0.0
2023-06-21 23:55:00,488,0.0,0.0
2023-06-21 23:55:00,489,1000.0,795.0
2023-06-21 23:55:00,490,1002.0,795.0
2023-06-21 23:55:00,491,969.0,791.0
2023-06-21 23:55:00,492,968.0,786.0
2023-06-21 23:55:00,493,994.0,795.0
2023-06-21 23:55:00,494,993.0,795.0
2023-06-21 23:55:00,495,0.0,0.0
2023-06-21 23:55:00,496,0.0,0.0
2023-06-21 23:55:00,497,0.0,0.0
2023-06-21 23:55:00,498,0.0,0.0
2023-06-21 23:55:00,499,355.0,265.0
2023-06-21 23:55:00,501,289.0,167.006409
2023-06-21 23:55:00,502,267.607666,267.607666
2023-06-21 23:55:00,503,288.0,204.0
2023-06-21 23:55:00,507,0.0,0.0
2023-06-21 23:55:00,508,0.0,0.0
2023-06-21 23:55:00,511,0.0,0.0
2023-06-21 23:55:00,512,0.0,0.0
2023-06-21 23:55:00,513,338.0,305.0
2023-06-21 23:55:00,514,134.0,125.0
2023-06-21 23:55:00,516,850.012939,749.988525
2023-06-21 23:55:00,521,939.0,766.495544
2023-06-21 23:55:00,522,939.0,749.466187
2023-06-21 23:55:00,523,0.0,0.0
2023-06-21 23:55:00,524,0.0,0.0
2023-06-21 23:55:00,525,0.0,0.0
2023-06-21 23:55:00,526,239.298706,131.0
2023-06-21 23:55:00,527,1357.0,1058.099976
2023-06-21 23:55:00,528,131.0,131.0
2023-06-21 23:55:00,529,0.0,0.0
2023-06-21 23:55:00,530,949.078857,577.0
2023-06-21 23:55:00,533,0.0,0.0
2023-06-21 23:55:00,534,0.0,0.0
2023-06-21 23:55:00,535,0.0,0.0
2023-06-21 23:55:00,536,0.0,0.0
2023-06-21 23:55:00,537,0.0,0.0
2023-06-21 23:55:00,538,0.0,0.0
2023-06-21 23:55:00,539,343.0,174.0
2023-06-21 23:55:00,540,160.0,87.0
2023-06-21 23:55:00,541,0.0,0.0
2023-06-21 23:55:00,542,0.0,0.0
2023-06-21 23:55:00,544,0.0,0.0
2023-06-21 23:55:00,545,1012.0,795.0
2023-06-21 23:55:00,546,0.0,0.0
2023-06-21 23:55:00,547,0.0,0.0
2023-06-21 23:55:00,548,0.0,0.0
2023-06-21 23:55:00,549,0.0,0.0
2023-06-21 23:55:00,550,0.0,0.0
2023-06-21 23:55:00,552,0.0,0.0
2023-06-21 23:55:00,553,0.0,0.0
2023-06-22,1,0.0,0.0
2023-06-22,2,0.0,0.0
2023-06-22,3,480.0,330.0
2023-06-22,4,422.64743,364.991486
2023-06-22,5,419.917633,364.991486
2023-06-22,6,76.887779,0.0
2023-06-22,7,0.0,0.0
2023-06-22,8,420.697632,364.991486
2023-06-22,9,479.79837,367.404419
2023-06-22,10,107.125107,0.0
2023-06-22,11,0.0,0.0
2023-06-22,12,0.0,0.0
2023-06-22,15,522.0,474.161377
2023-06-22,16,524.0,479.4487
2023-06-22,17,464.89566,379.819733
2023-06-22,18,466.0,380.018097
2023-06-22,27,615.0,615.0
2023-06-22,28,612.0,612.0
2023-06-22,29,612.0,612.0
2023-06-22,33,0.0,0.0
2023-06-22,36,999.0,795.0
2023-06-22,37,992.0,795.0
2023-06-22,43,373.0,281.0
2023-06-22,46,506.0,445.009064
2023-06-22,47,462.986359,409.996735
2023-06-22,48,462.713654,409.897614
2023-06-22,49,0.0,0.0
2023-06-22,50,0.0,0.0
2023-06-22,51,463.0,405.012726
2023-06-22,52,0.0,0.0
2023-06-22,53,0.0,0.0
2023-06-22,54,0.0,0.0
2023-06-22,55,0.0,0.0
2023-06-22,56,149.994644,139.990311
2023-06-22,57,0.0,0.0
2023-06-22,58,0.0,0.0
2023-06-22,59,0.0,0.0
2023-06-22,60,0.0,0.0
2023-06-22,61,461.391663,361.391663
2023-06-22,62,460.407623,379.244812
2023-06-22,63,360.0,286.763306
2023-06-22,64,0.0,0.0
2023-06-22,65,0.0,0.0
2023-06-22,66,431.023956,376.025787
2023-06-22,67,443.199005,390.010895
2023-06-22,68,0.0,0.0
2023-06-22,69,0.0,0.0
2023-06-22,70,928.141174,670.621338
2023-06-22,71,0.0,0.0
2023-06-22,72,0.0,0.0
2023-06-22,73,0.0,0.0
2023-06-22,74,0.0,0.0
2023-06-22,75,0.0,0.0
2023-06-22,76,0.0,0.0
2023-06-22,77,0.0,0.0
2023-06-22,78,0.0,0.0
2023-06-22,79,0.0,0.0
2023-06-22,80,0.0,0.0
2023-06-22,83,330.0,320.353729
2023-06-22,84,367.079987,334.521088
2023-06-22,85,363.279999,320.0
2023-06-22,86,362.519989,320.0
2023-06-22,87,363.279999,329.583588
2023-06-22,88,363.279999,329.757294
2023-06-22,89,53.18116,0.0
2023-06-22,90,362.519989,350.014557
2023-06-22,91,751.679382,750.0
2023-06-22,92,728.119995,728.119995
2023-06-22,95,0.0,0.0
2023-06-22,96,0.0,0.0
2023-06-22,97,0.0,0.0
2023-06-22,98,0.0,0.0
2023-06-22,99,348.667206,261.0
2023-06-22,100,0.0,0.0
2023-06-22,101,0.0,0.0
2023-06-22,102,0.0,0.0
2023-06-22,103,0.0,0.0
2023-06-22,104,0.0,0.0
2023-06-22,105,0.0,0.0
2023-06-22,106,0.0,0.0
2023-06-22,107,0.0,0.0
2023-06-22,108,0.0,0.0
2023-06-22,112,0.0,0.0
2023-06-22,113,0.0,0.0
2023-06-22,114,0.0,0.0
2023-06-22,115,921.0,764.188171
2023-06-22,116,917.99292,764.474487
2023-06-22,117,0.0,0.0
2023-06-22,118,0.0,0.0
2023-06-22,119,0.0,0.0
2023-06-22,120,0.0,0.0
2023-06-22,126,0.0,0.0
2023-06-22,127,0.0,0.0
2023-06-22,128,996.0,750.0
2023-06-22,129,994.0,750.0
2023-06-22,130,0.0,0.0
2023-06-22,131,987.0,718.0
2023-06-22,132,948.0,758.0
2023-06-22,133,972.0,755.0
2023-06-22,134,184.046738,175.0
2023-06-22,135,291.0,234.618835
2023-06-22,136,161.5,109.996994
2023-06-22,137,161.5,109.996994
2023-06-22,138,185.0,123.0
2023-06-22,139,293.0,203.0
2023-06-22,140,293.0,203.0
2023-06-22,141,272.0,190.0
2023-06-22,142,0.0,0.0
2023-06-22,143,0.0,0.0
2023-06-22,144,0.0,0.0
2023-06-22,145,166.5,88.436272
2023-06-22,146,166.5,88.436272
2023-06-22,147,177.0,104.0
2023-06-22,150,0.0,0.0
2023-06-22,151,0.0,0.0
2023-06-22,152,0.0,0.0
2023-06-22,153,0.0,0.0
2023-06-22,154,243.0,141.003876
2023-06-22,155,122.0,70.501938
2023-06-22,156,399.994598,350.0
2023-06-22,158,0.0,0.0
2023-06-22,159,0.0,0.0
2023-06-22,160,0.0,0.0
2023-06-22,161,0.0,0.0
2023-06-22,162,0.0,0.0
2023-06-22,166,0.0,0.0
2023-06-22,167,0.0,0.0
2023-06-22,168,0.0,0.0
2023-06-22,169,0.0,0.0
2023-06-22,170,145.0,110.000916
2023-06-22,171,83.5,55.000458
2023-06-22,172,143.0,110.000916
2023-06-22,173,143.0,110.000916
2023-06-22,174,168.0,110.000916
2023-06-22,175,25.798998,0.0
2023-06-22,176,25.227901,0.0
2023-06-22,177,0.0,0.0
2023-06-22,178,0.0,0.0
2023-06-22,179,0.0,0.0
2023-06-22,180,0.0,0.0
2023-06-22,181,154.0,119.995728
2023-06-22,182,154.0,119.995728
2023-06-22,183,179.0,120.0
2023-06-22,184,150.5,119.995728
2023-06-22,185,150.5,114.0
2023-06-22,186,181.0,122.0
2023-06-22,187,158.0,119.995728
2023-06-22,188,158.0,119.995728
2023-06-22,189,182.0,120.0
2023-06-22,190,1000.0,795.0
2023-06-22,191,1000.0,795.0
2023-06-22,193,0.0,0.0
2023-06-22,194,0.0,0.0
2023-06-22,195,0.0,0.0
2023-06-22,196,0.0,0.0
2023-06-22,197,200.0,121.025864
2023-06-22,198,0.0,0.0
2023-06-22,200,0.0,0.0
2023-06-22,207,0.0,0.0
2023-06-22,208,0.0,0.0
2023-06-22,209,0.0,0.0
2023-06-22,210,0.0,0.0
2023-06-22,211,0.0,0.0
2023-06-22,212,0.0,0.0
2023-06-22,213,0.0,0.0
2023-06-22,214,0.0,0.0
2023-06-22,215,0.0,0.0
2023-06-22,216,0.0,0.0
2023-06-22,217,0.0,0.0
2023-06-22,218,0.0,0.0
2023-06-22,219,27.0,20.99826
2023-06-22,220,0.0,0.0
2023-06-22,231,0.0,0.0
2023-06-22,232,0.0,0.0
2023-06-22,233,0.0,0.0
2023-06-22,234,0.0,0.0
2023-06-22,237,0.0,0.0
2023-06-22,238,0.0,0.0
2023-06-22,240,288.0,200.0
2023-06-22,241,139.0,100.0
2023-06-22,242,0.0,0.0
2023-06-22,243,0.0,0.0
2023-06-22,244,0.0,0.0
2023-06-22,247,0.0,0.0
2023-06-22,248,0.0,0.0
2023-06-22,249,35.898956,0.0
2023-06-22,250,40.141911,0.0
2023-06-22,251,32.450943,0.0
2023-06-22,252,256.0,195.0
2023-06-22,253,0.0,0.0
2023-06-22,254,0.0,0.0
2023-06-22,255,251.0,175.0
2023-06-22,256,251.0,175.0
2023-06-22,257,265.0,222.0
2023-06-22,258,283.5,172.002289
2023-06-22,259,283.5,172.002289
2023-06-22,260,271.0,212.0
2023-06-22,264,0.0,0.0
2023-06-22,265,10.0,5.000229
2023-06-22,266,0.0,0.0
2023-06-22,267,0.0,0.0
2023-06-22,268,0.0,0.0
2023-06-22,269,269.982178,131.0
2023-06-22,270,0.0,0.0
2023-06-22,271,0.0,0.0
2023-06-22,272,0.0,0.0
2023-06-22,273,0.0,0.0
2023-06-22,274,0.0,0.0
2023-06-22,275,0.0,0.0
2023-06-22,276,0.0,0.0
2023-06-22,277,0.0,0.0
2023-06-22,278,0.0,0.0
2023-06-22,279,0.0,0.0
2023-06-22,280,0.0,0.0
2023-06-22,281,0.0,0.0
2023-06-22,282,0.0,0.0
2023-06-22,283,0.0,0.0
2023-06-22,284,0.0,0.0
2023-06-22,285,0.0,0.0
2023-06-22,286,0.0,0.0
2023-06-22,287,0.0,0.0
2023-06-22,288,0.0,0.0
2023-06-22,289,0.0,0.0
2023-06-22,290,0.0,0.0
2023-06-22,291,0.0,0.0
2023-06-22,292,0.0,0.0
2023-06-22,293,0.0,0.0
2023-06-22,294,0.0,0.0
2023-06-22,299,0.0,0.0
2023-06-22,300,0.0,0.0
2023-06-22,301,0.0,0.0
2023-06-22,302,0.0,0.0
2023-06-22,303,0.0,0.0
2023-06-22,304,0.0,0.0
2023-06-22,305,386.0,310.000916
2023-06-22,306,364.0,297.007629
2023-06-22,307,313.208496,207.007019
2023-06-22,308,0.0,0.0
2023-06-22,309,0.0,0.0
2023-06-22,310,0.0,0.0
2023-06-22,311,0.0,0.0
2023-06-22,312,0.0,0.0
2023-06-22,313,0.0,0.0
2023-06-22,314,0.0,0.0
2023-06-22,315,0.0,0.0
2023-06-22,316,0.0,0.0
2023-06-22,317,0.0,0.0
2023-06-22,318,0.0,0.0
2023-06-22,319,0.0,0.0
2023-06-22,320,170.471802,122.0
2023-06-22,321,0.0,0.0
2023-06-22,322,84.5,68.0
2023-06-22,323,0.0,0.0
2023-06-22,324,0.0,0.0
2023-06-22,325,0.0,0.0
2023-06-22,326,0.0,0.0
2023-06-22,327,0.0,0.0
2023-06-22,328,0.0,0.0
2023-06-22,329,0.0,0.0
2023-06-22,330,0.0,0.0
2023-06-22,331,815.968628,654.048096
2023-06-22,332,645.0,645.0
2023-06-22,333,0.0,0.0
2023-06-22,334,0.0,0.0
2023-06-22,335,0.0,0.0
2023-06-22,336,0.0,0.0
2023-06-22,337,0.0,0.0
2023-06-22,338,0.0,0.0
2023-06-22,339,0.0,0.0
2023-06-22,340,818.0,677.248901
2023-06-22,341,753.0,580.0
2023-06-22,342,166.0,135.0
2023-06-22,343,0.0,0.0
2023-06-22,344,0.0,0.0
2023-06-22,345,0.0,0.0
2023-06-22,346,87.084198,80.091644
2023-06-22,347,0.0,0.0
2023-06-22,348,0.0,0.0
2023-06-22,349,0.0,0.0
2023-06-22,350,0.0,0.0
2023-06-22,351,0.0,0.0
2023-06-22,352,0.0,0.0
2023-06-22,353,0.0,0.0
2023-06-22,354,0.0,0.0
2023-06-22,355,0.0,0.0
2023-06-22,356,0.0,0.0
2023-06-22,357,0.0,0.0
2023-06-22,358,0.0,0.0
2023-06-22,359,0.0,0.0
2023-06-22,360,0.0,0.0
2023-06-22,361,0.0,0.0
2023-06-22,362,0.0,0.0
2023-06-22,363,0.0,0.0
2023-06-22,364,897.058716,690.740479
2023-06-22,365,0.0,0.0
2023-06-22,366,401.713989,359.922974
2023-06-22,367,0.0,0.0
2023-06-22,368,0.0,0.0
2023-06-22,369,0.0,0.0
2023-06-22,370,0.0,0.0
2023-06-22,371,0.0,0.0
2023-06-22,372,0.0,0.0
2023-06-22,373,0.0,0.0
2023-06-22,374,0.0,0.0
2023-06-22,375,0.0,0.0
2023-06-22,376,170.5,116.662704
2023-06-22,377,170.5,116.662704
2023-06-22,378,0.0,0.0
2023-06-22,379,0.0,0.0
2023-06-22,380,0.0,0.0
2023-06-22,381,0.0,0.0
2023-06-22,382,0.0,0.0
2023-06-22,383,0.0,0.0
2023-06-22,384,0.0,0.0
2023-06-22,385,0.0,0.0
2023-06-22,386,0.0,0.0
2023-06-22,387,0.0,0.0
2023-06-22,388,301.135315,188.247314
2023-06-22,389,0.0,0.0
2023-06-22,390,147.0,102.0
2023-06-22,419,0.0,0.0
2023-06-22,420,306.0,160.002441
2023-06-22,421,0.0,0.0
2023-06-22,422,263.0,186.0
2023-06-22,423,263.0,186.0
2023-06-22,432,309.0,220.0
2023-06-22,433,418.6138,267.0
2023-06-22,434,281.0,189.016327
2023-06-22,435,281.0,189.016327
2023-06-22,436,283.0,189.016327
2023-06-22,437,283.0,189.016327
2023-06-22,438,285.0,206.0
2023-06-22,439,287.0,206.0
2023-06-22,440,165.5,120.0
2023-06-22,441,165.5,120.0
2023-06-22,442,175.0,120.0
2023-06-22,443,0.0,0.0
2023-06-22,444,0.0,0.0
2023-06-22,450,229.0,225.0
2023-06-22,451,114.0,114.0
2023-06-22,452,249.0,245.0
2023-06-22,453,114.0,114.0
2023-06-22,459,432.0,276.0
2023-06-22,467,9.931034,5.000153
2023-06-22,468,9.931034,4.000366
2023-06-22,469,0.0,0.0
2023-06-22,471,5.208407,0.0
2023-06-22,472,242.0,180.0
2023-06-22,473,121.0,90.0
2023-06-22,474,243.0,180.0
2023-06-22,475,117.0,90.0
2023-06-22,477,0.0,0.0
2023-06-22,478,0.0,0.0
2023-06-22,479,0.0,0.0
2023-06-22,480,0.0,0.0
2023-06-22,481,0.0,0.0
2023-06-22,482,0.0,0.0
2023-06-22,485,0.0,0.0
2023-06-22,486,0.0,0.0
2023-06-22,487,0.0,0.0
2023-06-22,488,0.0,0.0
2023-06-22,489,1000.0,795.0
2023-06-22,490,1002.0,795.0
2023-06-22,491,969.0,791.0
2023-06-22,492,968.0,786.0
2023-06-22,493,994.0,795.0
2023-06-22,494,993.0,795.0
2023-06-22,495,0.0,0.0
2023-06-22,496,0.0,0.0
2023-06-22,497,0.0,0.0
2023-06-22,498,0.0,0.0
2023-06-22,499,355.0,265.0
2023-06-22,501,289.0,167.006409
2023-06-22,502,267.333008,267.333008
2023-06-22,503,288.0,204.0
2023-06-22,507,0.0,0.0
2023-06-22,508,0.0,0.0
2023-06-22,511,0.0,0.0
2023-06-22,512,0.0,0.0
2023-06-22,513,338.0,305.0
2023-06-22,514,134.0,125.0
2023-06-22,516,850.012939,749.988525
2023-06-22,521,939.0,768.441162
2023-06-22,522,939.0,759.926392
2023-06-22,523,0.0,0.0
2023-06-22,524,0.0,0.0
2023-06-22,525,0.0,0.0
2023-06-22,526,238.314453,131.0
2023-06-22,527,1357.0,1058.099976
2023-06-22,528,131.0,131.0
2023-06-22,529,0.0,0.0
2023-06-22,530,949.078857,720.620178
2023-06-22,533,0.0,0.0
2023-06-22,534,0.0,0.0
2023-06-22,535,0.0,0.0
2023-06-22,536,0.0,0.0
2023-06-22,537,0.0,0.0
2023-06-22,538,0.0,0.0
2023-06-22,539,343.0,174.0
2023-06-22,540,160.0,87.0
2023-06-22,541,0.0,0.0
2023-06-22,542,0.0,0.0
2023-06-22,544,0.0,0.0
2023-06-22,545,1012.0,795.0
2023-06-22,546,0.0,0.0
2023-06-22,547,0.0,0.0
2023-06-22,548,0.0,0.0
2023-06-22,549,0.0,0.0
2023-06-22,550,0.0,0.0
2023-06-22,552,0.0,0.0
2023-06-22,553,0.0,0.0
2023-06-22 00:05:00,1,0.0,0.0
2023-06-22 00:05:00,2,0.0,0.0
2023-06-22 00:05:00,3,0.0,0.0
2023-06-22 00:05:00,4,429.028076,364.991486
2023-06-22 00:05:00,5,422.572784,364.991486
2023-06-22 00:05:00,6,0.0,0.0
2023-06-22 00:05:00,7,0.0,0.0
2023-06-22 00:05:00,8,421.59375,364.991486
2023-06-22 00:05:00,9,479.847931,364.966705
2023-06-22 00:05:00,10,0.0,0.0
2023-06-22 00:05:00,11,0.0,0.0
2023-06-22 00:05:00,12,0.0,0.0
2023-06-22 00:05:00,15,522.0,476.024353
2023-06-22 00:05:00,16,524.0,475.932739
2023-06-22 00:05:00,17,464.89566,379.79483
2023-06-22 00:05:00,18,466.0,380.018097
2023-06-22 00:05:00,27,615.0,615.0
2023-06-22 00:05:00,28,612.0,612.0
2023-06-22 00:05:00,29,612.0,612.0
2023-06-22 00:05:00,33,0.0,0.0
2023-06-22 00:05:00,36,999.0,795.0
2023-06-22 00:05:00,37,992.0,795.0
2023-06-22 00:05:00,43,373.0,281.0
2023-06-22 00:05:00,46,506.0,445.009064
2023-06-22 00:05:00,47,462.986359,409.996735
2023-06-22 00:05:00,48,462.713654,409.897614
2023-06-22 00:05:00,49,0.0,0.0
2023-06-22 00:05:00,50,0.0,0.0
2023-06-22 00:05:00,51,463.0,405.012726
2023-06-22 00:05:00,52,0.0,0.0
2023-06-22 00:05:00,53,0.0,0.0
2023-06-22 00:05:00,54,0.0,0.0
2023-06-22 00:05:00,55,0.0,0.0
2023-06-22 00:05:00,56,149.994644,139.990311
2023-06-22 00:05:00,57,0.0,0.0
2023-06-22 00:05:00,58,0.0,0.0
2023-06-22 00:05:00,59,0.0,0.0
2023-06-22 00:05:00,60,0.0,0.0
2023-06-22 00:05:00,61,462.206085,362.206085
2023-06-22 00:05:00,62,460.407623,380.055908
2023-06-22 00:05:00,63,360.0,283.231537
2023-06-22 00:05:00,64,0.0,0.0
2023-06-22 00:05:00,65,0.0,0.0
2023-06-22 00:05:00,66,431.023956,376.025787
2023-06-22 00:05:00,67,443.199005,390.010895
2023-06-22 00:05:00,68,0.0,0.0
2023-06-22 00:05:00,69,0.0,0.0
2023-06-22 00:05:00,70,928.141174,670.564209
2023-06-22 00:05:00,71,0.0,0.0
2023-06-22 00:05:00,72,0.0,0.0
2023-06-22 00:05:00,73,0.0,0.0
2023-06-22 00:05:00,74,0.0,0.0
2023-06-22 00:05:00,75,0.0,0.0
2023-06-22 00:05:00,76,0.0,0.0
2023-06-22 00:05:00,77,0.0,0.0
2023-06-22 00:05:00,78,0.0,0.0
2023-06-22 00:05:00,79,0.0,0.0
2023-06-22 00:05:00,80,0.0,0.0
2023-06-22 00:05:00,83,330.0,320.353729
2023-06-22 00:05:00,84,367.079987,334.521088
2023-06-22 00:05:00,85,363.279999,320.0
2023-06-22 00:05:00,86,362.519989,320.0
2023-06-22 00:05:00,87,363.279999,329.583588
2023-06-22 00:05:00,88,363.279999,329.757294
2023-06-22 00:05:00,89,0.0,0.0
2023-06-22 00:05:00,90,362.519989,350.014557
2023-06-22 00:05:00,91,751.679382,750.0
2023-06-22 00:05:00,92,728.119995,728.119995
2023-06-22 00:05:00,95,0.0,0.0
2023-06-22 00:05:00,96,0.0,0.0
2023-06-22 00:05:00,97,0.0,0.0
2023-06-22 00:05:00,98,0.0,0.0
2023-06-22 00:05:00,99,358.575836,261.0
2023-06-22 00:05:00,100,0.0,0.0
2023-06-22 00:05:00,101,0.0,0.0
2023-06-22 00:05:00,102,0.0,0.0
2023-06-22 00:05:00,103,0.0,0.0
2023-06-22 00:05:00,104,0.0,0.0
2023-06-22 00:05:00,105,0.0,0.0
2023-06-22 00:05:00,106,0.0,0.0
2023-06-22 00:05:00,107,0.0,0.0
2023-06-22 00:05:00,108,0.0,0.0
2023-06-22 00:05:00,112,0.0,0.0
2023-06-22 00:05:00,113,0.0,0.0
2023-06-22 00:05:00,114,0.0,0.0
2023-06-22 00:05:00,115,921.0,756.502075
2023-06-22 00:05:00,116,917.99292,752.382263
2023-06-22 00:05:00,117,0.0,0.0
2023-06-22 00:05:00,118,0.0,0.0
2023-06-22 00:05:00,119,0.0,0.0
2023-06-22 00:05:00,120,0.0,0.0
2023-06-22 00:05:00,126,0.0,0.0
2023-06-22 00:05:00,127,0.0,0.0
2023-06-22 00:05:00,128,996.0,750.0
2023-06-22 00:05:00,129,994.0,750.0
2023-06-22 00:05:00,130,0.0,0.0
2023-06-22 00:05:00,131,987.0,718.0
2023-06-22 00:05:00,132,948.0,758.0
2023-06-22 00:05:00,133,972.0,755.0
2023-06-22 00:05:00,134,180.141205,175.0
2023-06-22 00:05:00,135,291.0,229.842682
2023-06-22 00:05:00,136,161.5,109.996994
2023-06-22 00:05:00,137,161.5,109.996994
2023-06-22 00:05:00,138,185.0,123.0
2023-06-22 00:05:00,139,293.0,203.0
2023-06-22 00:05:00,140,293.0,203.0
2023-06-22 00:05:00,141,272.0,190.0
2023-06-22 00:05:00,142,0.0,0.0
2023-06-22 00:05:00,143,0.0,0.0
2023-06-22 00:05:00,144,0.0,0.0
2023-06-22 00:05:00,145,166.5,88.436272
2023-06-22 00:05:00,146,166.5,88.436272
2023-06-22 00:05:00,147,177.0,104.0
2023-06-22 00:05:00,150,0.0,0.0
2023-06-22 00:05:00,151,0.0,0.0
2023-06-22 00:05:00,152,0.0,0.0
2023-06-22 00:05:00,153,0.0,0.0
2023-06-22 00:05:00,154,243.0,141.003876
2023-06-22 00:05:00,155,122.0,70.501938
2023-06-22 00:05:00,156,399.994598,350.0
2023-06-22 00:05:00,158,0.0,0.0
2023-06-22 00:05:00,159,0.0,0.0
2023-06-22 00:05:00,160,0.0,0.0
2023-06-22 00:05:00,161,0.0,0.0
2023-06-22 00:05:00,162,0.0,0.0
2023-06-22 00:05:00,166,0.0,0.0
2023-06-22 00:05:00,167,0.0,0.0
2023-06-22 00:05:00,168,0.0,0.0
2023-06-22 00:05:00,169,0.0,0.0
2023-06-22 00:05:00,170,145.0,110.000916
2023-06-22 00:05:00,171,83.5,55.000458
2023-06-22 00:05:00,172,143.0,110.000916
2023-06-22 00:05:00,173,143.0,110.000916
2023-06-22 00:05:00,174,168.0,110.000916
2023-06-22 00:05:00,175,18.522293,0.0
2023-06-22 00:05:00,176,18.294931,0.0
2023-06-22 00:05:00,177,0.0,0.0
2023-06-22 00:05:00,178,0.0,0.0
2023-06-22 00:05:00,179,0.0,0.0
2023-06-22 00:05:00,180,0.0,0.0
2023-06-22 00:05:00,181,154.0,119.995728
2023-06-22 00:05:00,182,154.0,119.995728
2023-06-22 00:05:00,183,179.0,120.0
2023-06-22 00:05:00,184,150.5,119.995728
2023-06-22 00:05:00,185,150.5,114.0
2023-06-22 00:05:00,186,181.0,122.0
2023-06-22 00:05:00,187,158.0,119.995728
2023-06-22 00:05:00,188,158.0,119.995728
2023-06-22 00:05:00,189,182.0,120.0
2023-06-22 00:05:00,190,1000.0,795.0
2023-06-22 00:05:00,191,1000.0,795.0
2023-06-22 00:05:00,193,0.0,0.0
2023-06-22 00:05:00,194,0.0,0.0
2023-06-22 00:05:00,195,0.0,0.0
2023-06-22 00:05:00,196,0.0,0.0
2023-06-22 00:05:00,197,0.0,0.0
2023-06-22 00:05:00,198,0.0,0.0
2023-06-22 00:05:00,200,0.0,0.0
2023-06-22 00:05:00,207,0.0,0.0
2023-06-22 00:05:00,208,0.0,0.0
2023-06-22 00:05:00,209,0.0,0.0
2023-06-22 00:05:00,210,0.0,0.0
2023-06-22 00:05:00,211,0.0,0.0
2023-06-22 00:05:00,212,0.0,0.0
2023-06-22 00:05:00,213,0.0,0.0
2023-06-22 00:05:00,214,0.0,0.0
2023-06-22 00:05:00,215,0.0,0.0
2023-06-22 00:05:00,216,0.0,0.0
2023-06-22 00:05:00,217,0.0,0.0
2023-06-22 00:05:00,218,0.0,0.0
2023-06-22 00:05:00,219,27.0,20.99826
2023-06-22 00:05:00,220,0.0,0.0
2023-06-22 00:05:00,231,0.0,0.0
2023-06-22 00:05:00,232,0.0,0.0
2023-06-22 00:05:00,233,0.0,0.0
2023-06-22 00:05:00,234,0.0,0.0
2023-06-22 00:05:00,237,0.0,0.0
2023-06-22 00:05:00,238,0.0,0.0
2023-06-22 00:05:00,240,288.0,200.0
2023-06-22 00:05:00,241,139.0,100.0
2023-06-22 00:05:00,242,0.0,0.0
2023-06-22 00:05:00,243,0.0,0.0
2023-06-22 00:05:00,244,0.0,0.0
2023-06-22 00:05:00,247,0.0,0.0
2023-06-22 00:05:00,248,0.0,0.0
2023-06-22 00:05:00,249,36.007469,0.0
2023-06-22 00:05:00,250,0.0,0.0
2023-06-22 00:05:00,251,32.393307,0.0
2023-06-22 00:05:00,252,256.0,195.0
2023-06-22 00:05:00,253,0.0,0.0
2023-06-22 00:05:00,254,0.0,0.0
2023-06-22 00:05:00,255,251.0,175.0
2023-06-22 00:05:00,256,251.0,175.0
2023-06-22 00:05:00,257,265.0,222.0
2023-06-22 00:05:00,258,283.5,172.002289
2023-06-22 00:05:00,259,283.5,172.002289
2023-06-22 00:05:00,260,271.0,212.0
2023-06-22 00:05:00,264,0.0,0.0
2023-06-22 00:05:00,265,10.0,5.000229
2023-06-22 00:05:00,266,0.0,0.0
2023-06-22 00:05:00,267,0.0,0.0
2023-06-22 00:05:00,268,0.0,0.0
2023-06-22 00:05:00,269,269.982178,131.0
2023-06-22 00:05:00,270,0.0,0.0
2023-06-22 00:05:00,271,0.0,0.0
2023-06-22 00:05:00,272,0.0,0.0
2023-06-22 00:05:00,273,0.0,0.0
2023-06-22 00:05:00,274,0.0,0.0
2023-06-22 00:05:00,275,0.0,0.0
2023-06-22 00:05:00,276,0.0,0.0
2023-06-22 00:05:00,277,0.0,0.0
2023-06-22 00:05:00,278,0.0,0.0
2023-06-22 00:05:00,279,0.0,0.0
2023-06-22 00:05:00,280,0.0,0.0
2023-06-22 00:05:00,281,0.0,0.0
2023-06-22 00:05:00,282,0.0,0.0
2023-06-22 00:05:00,283,0.0,0.0
2023-06-22 00:05:00,284,0.0,0.0
2023-06-22 00:05:00,285,0.0,0.0
2023-06-22 00:05:00,286,0.0,0.0
2023-06-22 00:05:00,287,0.0,0.0
2023-06-22 00:05:00,288,0.0,0.0
2023-06-22 00:05:00,289,0.0,0.0
2023-06-22 00:05:00,290,0.0,0.0
2023-06-22 00:05:00,291,0.0,0.0
2023-06-22 00:05:00,292,0.0,0.0
2023-06-22 00:05:00,293,0.0,0.0
2023-06-22 00:05:00,294,0.0,0.0
2023-06-22 00:05:00,299,0.0,0.0
2023-06-22 00:05:00,300,0.0,0.0
2023-06-22 00:05:00,301,0.0,0.0
2023-06-22 00:05:00,302,0.0,0.0
2023-06-22 00:05:00,303,0.0,0.0
2023-06-22 00:05:00,304,0.0,0.0
2023-06-22 00:05:00,305,386.0,310.000916
2023-06-22 00:05:00,306,364.0,297.007629
2023-06-22 00:05:00,307,304.602997,207.007019
2023-06-22 00:05:00,308,0.0,0.0
2023-06-22 00:05:00,309,0.0,0.0
2023-06-22 00:05:00,310,0.0,0.0
2023-06-22 00:05:00,311,0.0,0.0
2023-06-22 00:05:00,312,0.0,0.0
2023-06-22 00:05:00,313,0.0,0.0
2023-06-22 00:05:00,314,0.0,0.0
2023-06-22 00:05:00,315,0.0,0.0
2023-06-22 00:05:00,316,0.0,0.0
2023-06-22 00:05:00,317,0.0,0.0
2023-06-22 00:05:00,318,0.0,0.0
2023-06-22 00:05:00,319,0.0,0.0
2023-06-22 00:05:00,320,170.094177,122.0
2023-06-22 00:05:00,321,0.0,0.0
2023-06-22 00:05:00,322,84.5,68.0
2023-06-22 00:05:00,323,0.0,0.0
2023-06-22 00:05:00,324,0.0,0.0
2023-06-22 00:05:00,325,0.0,0.0
2023-06-22 00:05:00,326,0.0,0.0
2023-06-22 00:05:00,327,0.0,0.0
2023-06-22 00:05:00,328,0.0,0.0
2023-06-22 00:05:00,329,0.0,0.0
2023-06-22 00:05:00,330,0.0,0.0
2023-06-22 00:05:00,331,815.968628,649.634644
2023-06-22 00:05:00,332,645.0,645.0
2023-06-22 00:05:00,333,0.0,0.0
2023-06-22 00:05:00,334,0.0,0.0
2023-06-22 00:05:00,335,0.0,0.0
2023-06-22 00:05:00,336,0.0,0.0
2023-06-22 00:05:00,337,0.0,0.0
2023-06-22 00:05:00,338,0.0,0.0
2023-06-22 00:05:00,339,0.0,0.0
2023-06-22 00:05:00,340,818.0,677.580811
2023-06-22 00:05:00,341,753.0,580.0
2023-06-22 00:05:00,342,166.0,135.0
2023-06-22 00:05:00,343,0.0,0.0
2023-06-22 00:05:00,344,0.0,0.0
2023-06-22 00:05:00,345,0.0,0.0
2023-06-22 00:05:00,346,86.906799,80.091644
2023-06-22 00:05:00,347,0.0,0.0
2023-06-22 00:05:00,348,0.0,0.0
2023-06-22 00:05:00,349,0.0,0.0
2023-06-22 00:05:00,350,0.0,0.0
2023-06-22 00:05:00,351,0.0,0.0
2023-06-22 00:05:00,352,0.0,0.0
2023-06-22 00:05:00,353,0.0,0.0
2023-06-22 00:05:00,354,0.0,0.0
2023-06-22 00:05:00,355,0.0,0.0
2023-06-22 00:05:00,356,0.0,0.0
2023-06-22 00:05:00,357,0.0,0.0
2023-06-22 00:05:00,358,0.0,0.0
2023-06-22 00:05:00,359,0.0,0.0
2023-06-22 00:05:00,360,0.0,0.0
2023-06-22 00:05:00,361,0.0,0.0
2023-06-22 00:05:00,362,0.0,0.0
2023-06-22 00:05:00,363,0.0,0.0
2023-06-22 00:05:00,364,897.058716,686.387085
2023-06-22 00:05:00,365,0.0,0.0
2023-06-22 00:05:00,366,401.614136,359.922974
2023-06-22 00:05:00,367,0.0,0.0
2023-06-22 00:05:00,368,0.0,0.0
2023-06-22 00:05:00,369,0.0,0.0
2023-06-22 00:05:00,370,0.0,0.0
2023-06-22 00:05:00,371,0.0,0.0
2023-06-22 00:05:00,372,0.0,0.0
2023-06-22 00:05:00,373,0.0,0.0
2023-06-22 00:05:00,374,0.0,0.0
2023-06-22 00:05:00,375,0.0,0.0
2023-06-22 00:05:00,376,17.151918,0.0
2023-06-22 00:05:00,377,0.0,0.0
2023-06-22 00:05:00,378,0.0,0.0
2023-06-22 00:05:00,379,0.0,0.0
2023-06-22 00:05:00,380,0.0,0.0
2023-06-22 00:05:00,381,0.0,0.0
2023-06-22 00:05:00,382,0.0,0.0
2023-06-22 00:05:00,383,0.0,0.0
2023-06-22 00:05:00,384,0.0,0.0
2023-06-22 00:05:00,385,0.0,0.0
2023-06-22 00:05:00,386,0.0,0.0
2023-06-22 00:05:00,387,0.0,0.0
2023-06-22 00:05:00,388,301.440491,188.216797
2023-06-22 00:05:00,389,0.0,0.0
2023-06-22 00:05:00,390,147.0,102.0
2023-06-22 00:05:00,419,0.0,0.0
2023-06-22 00:05:00,420,53.702805,0.0
2023-06-22 00:05:00,421,0.0,0.0
2023-06-22 00:05:00,422,263.0,186.0
2023-06-22 00:05:00,423,263.0,186.0
2023-06-22 00:05:00,432,309.0,220.0
2023-06-22 00:05:00,433,387.355804,267.0
2023-06-22 00:05:00,434,281.0,189.016327
2023-06-22 00:05:00,435,281.0,189.016327
2023-06-22 00:05:00,436,283.0,189.016327
2023-06-22 00:05:00,437,283.0,189.016327
2023-06-22 00:05:00,438,285.0,206.0
2023-06-22 00:05:00,439,287.0,206.0
2023-06-22 00:05:00,440,165.5,120.0
2023-06-22 00:05:00,441,165.5,120.0
2023-06-22 00:05:00,442,175.0,120.0
2023-06-22 00:05:00,443,0.0,0.0
2023-06-22 00:05:00,444,0.0,0.0
2023-06-22 00:05:00,450,229.0,225.0
2023-06-22 00:05:00,451,114.0,114.0
2023-06-22 00:05:00,452,249.0,245.0
2023-06-22 00:05:00,453,114.0,114.0
2023-06-22 00:05:00,459,432.0,276.0
2023-06-22 00:05:00,467,9.931034,5.000153
2023-06-22 00:05:00,468,9.931034,4.000366
2023-06-22 00:05:00,469,0.0,0.0
2023-06-22 00:05:00,471,4.709033,0.0
2023-06-22 00:05:00,472,242.0,180.0
2023-06-22 00:05:00,473,121.0,90.0
2023-06-22 00:05:00,474,243.0,180.0
2023-06-22 00:05:00,475,117.0,90.0
2023-06-22 00:05:00,477,0.0,0.0
2023-06-22 00:05:00,478,0.0,0.0
2023-06-22 00:05:00,479,0.0,0.0
2023-06-22 00:05:00,480,0.0,0.0
2023-06-22 00:05:00,481,0.0,0.0
2023-06-22 00:05:00,482,0.0,0.0
2023-06-22 00:05:00,485,0.0,0.0
2023-06-22 00:05:00,486,0.0,0.0
2023-06-22 00:05:00,487,0.0,0.0
2023-06-22 00:05:00,488,0.0,0.0
2023-06-22 00:05:00,489,1000.0,795.0
2023-06-22 00:05:00,490,1002.0,795.0
2023-06-22 00:05:00,491,969.0,791.0
2023-06-22 00:05:00,492,968.0,786.0
2023-06-22 00:05:00,493,994.0,795.0
2023-06-22 00:05:00,494,993.0,795.0
2023-06-22 00:05:00,495,0.0,0.0
2023-06-22 00:05:00,496,0.0,0.0
2023-06-22 00:05:00,497,0.0,0.0
2023-06-22 00:05:00,498,0.0,0.0
2023-06-22 00:05:00,499,355.0,265.0
2023-06-22 00:05:00,501,289.0,167.006409
2023-06-22 00:05:00,502,197.888184,197.888184
2023-06-22 00:05:00,503,288.0,204.0
2023-06-22 00:05:00,507,0.0,0.0
2023-06-22 00:05:00,508,0.0,0.0
2023-06-22 00:05:00,511,0.0,0.0
2023-06-22 00:05:00,512,0.0,0.0
2023-06-22 00:05:00,513,338.0,305.0
2023-06-22 00:05:00,514,134.0,125.0
2023-06-22 00:05:00,516,850.012939,749.988525
2023-06-22 00:05:00,521,939.0,758.90448
2023-06-22 00:05:00,522,939.0,759.934204
2023-06-22 00:05:00,523,0.0,0.0
2023-06-22 00:05:00,524,0.0,0.0
2023-06-22 00:05:00,525,0.0,0.0
2023-06-22 00:05:00,526,238.177124,131.0
2023-06-22 00:05:00,527,1357.0,1058.099976
2023-06-22 00:05:00,528,131.0,131.0
2023-06-22 00:05:00,529,0.0,0.0
2023-06-22 00:05:00,530,949.078857,714.499451
2023-06-22 00:05:00,533,0.0,0.0
2023-06-22 00:05:00,534,0.0,0.0
2023-06-22 00:05:00,535,0.0,0.0
2023-06-22 00:05:00,536,0.0,0.0
2023-06-22 00:05:00,537,0.0,0.0
2023-06-22 00:05:00,538,0.0,0.0
2023-06-22 00:05:00,539,343.0,174.0
2023-06-22 00:05:00,540,160.0,87.0
2023-06-22 00:05:00,541,0.0,0.0
2023-06-22 00:05:00,542,0.0,0.0
2023-06-22 00:05:00,544,0.0,0.0
2023-06-22 00:05:00,545,1012.0,795.0
2023-06-22 00:05:00,546,0.0,0.0
2023-06-22 00:05:00,547,0.0,0.0
2023-06-22 00:05:00,548,0.0,0.0
2023-06-22 00:05:00,549,0.0,0.0
2023-06-22 00:05:00,550,0.0,0.0
2023-06-22 00:05:00,552,0.0,0.0
2023-06-22 00:05:00,553,0.0,0.0
2023-06-22 00:10:00,1,0.0,0.0
2023-06-22 00:10:00,2,0.0,0.0
2023-06-22 00:10:00,3,0.0,0.0
2023-06-22 00:10:00,4,415.70166,364.991486
2023-06-22 00:10:00,5,409.321014,364.991486
2023-06-22 00:10:00,6,0.0,0.0
2023-06-22 00:10:00,7,0.0,0.0
2023-06-22 00:10:00,8,420.423096,364.991486
2023-06-22 00:10:00,9,479.79837,364.966705
2023-06-22 00:10:00,10,0.0,0.0
2023-06-22 00:10:00,11,0.0,0.0
2023-06-22 00:10:00,12,0.0,0.0
2023-06-22 00:10:00,15,522.0,477.817261
2023-06-22 00:10:00,16,524.0,476.878693
2023-06-22 00:10:00,17,464.89566,379.79483
2023-06-22 00:10:00,18,466.0,380.018097
2023-06-22 00:10:00,27,615.0,615.0
2023-06-22 00:10:00,28,612.0,612.0
2023-06-22 00:10:00,29,612.0,612.0
2023-06-22 00:10:00,33,0.0,0.0
2023-06-22 00:10:00,36,998.0,795.0
2023-06-22 00:10:00,37,992.0,795.0
2023-06-22 00:10:00,43,372.0,281.0
2023-06-22 00:10:00,46,506.0,446.88327
2023-06-22 00:10:00,47,462.986359,409.996735
2023-06-22 00:10:00,48,462.713654,409.897614
2023-06-22 00:10:00,49,0.0,0.0
2023-06-22 00:10:00,50,0.0,0.0
2023-06-22 00:10:00,51,463.0,405.012726
2023-06-22 00:10:00,52,0.0,0.0
2023-06-22 00:10:00,53,0.0,0.0
2023-06-22 00:10:00,54,0.0,0.0
2023-06-22 00:10:00,55,0.0,0.0
2023-06-22 00:10:00,56,149.994644,139.990311
2023-06-22 00:10:00,57,0.0,0.0
2023-06-22 00:10:00,58,0.0,0.0
2023-06-22 00:10:00,59,0.0,0.0
2023-06-22 00:10:00,60,0.0,0.0
2023-06-22 00:10:00,61,458.18399,358.18399
2023-06-22 00:10:00,62,460.407623,382.268738
2023-06-22 00:10:00,63,360.0,289.992401
2023-06-22 00:10:00,64,0.0,0.0
2023-06-22 00:10:00,65,0.0,0.0
2023-06-22 00:10:00,66,431.023956,376.025787
2023-06-22 00:10:00,67,443.199005,390.010895
2023-06-22 00:10:00,68,0.0,0.0
2023-06-22 00:10:00,69,0.0,0.0
2023-06-22 00:10:00,70,930.0,670.621338
2023-06-22 00:10:00,71,0.0,0.0
2023-06-22 00:10:00,72,0.0,0.0
2023-06-22 00:10:00,73,0.0,0.0
2023-06-22 00:10:00,74,0.0,0.0
2023-06-22 00:10:00,75,0.0,0.0
2023-06-22 00:10:00,76,0.0,0.0
2023-06-22 00:10:00,77,0.0,0.0
2023-06-22 00:10:00,78,0.0,0.0
2023-06-22 00:10:00,79,0.0,0.0
2023-06-22 00:10:00,80,0.0,0.0
2023-06-22 00:10:00,83,330.0,320.353729
2023-06-22 00:10:00,84,400.890015,334.521088
2023-06-22 00:10:00,85,396.73999,320.0
2023-06-22 00:10:00,86,392.506134,320.0
2023-06-22 00:10:00,87,389.911011,329.583588
2023-06-22 00:10:00,88,396.259491,329.757294
2023-06-22 00:10:00,89,0.0,0.0
2023-06-22 00:10:00,90,393.005737,350.014557
2023-06-22 00:10:00,91,809.867737,750.0
2023-06-22 00:10:00,92,859.811401,746.845947
2023-06-22 00:10:00,95,0.0,0.0
2023-06-22 00:10:00,96,0.0,0.0
2023-06-22 00:10:00,97,0.0,0.0
2023-06-22 00:10:00,98,0.0,0.0
2023-06-22 00:10:00,99,346.964783,261.0
2023-06-22 00:10:00,100,0.0,0.0
2023-06-22 00:10:00,101,0.0,0.0
2023-06-22 00:10:00,102,0.0,0.0
2023-06-22 00:10:00,103,0.0,0.0
2023-06-22 00:10:00,104,0.0,0.0
2023-06-22 00:10:00,105,0.0,0.0
2023-06-22 00:10:00,106,0.0,0.0
2023-06-22 00:10:00,107,0.0,0.0
2023-06-22 00:10:00,108,0.0,0.0
2023-06-22 00:10:00,112,0.0,0.0
2023-06-22 00:10:00,113,0.0,0.0
2023-06-22 00:10:00,114,0.0,0.0
2023-06-22 00:10:00,115,921.0,760.278809
2023-06-22 00:10:00,116,917.99292,758.733826
2023-06-22 00:10:00,117,0.0,0.0
2023-06-22 00:10:00,118,0.0,0.0
2023-06-22 00:10:00,119,0.0,0.0
2023-06-22 00:10:00,120,0.0,0.0
2023-06-22 00:10:00,126,0.0,0.0
2023-06-22 00:10:00,127,0.0,0.0
2023-06-22 00:10:00,128,996.0,750.0
2023-06-22 00:10:00,129,993.0,750.0
2023-06-22 00:10:00,130,0.0,0.0
2023-06-22 00:10:00,131,987.0,718.0
2023-06-22 00:10:00,132,948.0,758.0
2023-06-22 00:10:00,133,971.0,755.0
2023-06-22 00:10:00,134,184.573608,175.0
2023-06-22 00:10:00,135,291.0,234.133789
2023-06-22 00:10:00,136,162.5,109.996994
2023-06-22 00:10:00,137,162.5,109.996994
2023-06-22 00:10:00,138,186.0,123.0
2023-06-22 00:10:00,139,295.0,205.0
2023-06-22 00:10:00,140,295.0,205.0
2023-06-22 00:10:00,141,272.0,188.0
2023-06-22 00:10:00,142,13.056646,0.0
2023-06-22 00:10:00,143,0.0,0.0
2023-06-22 00:10:00,144,0.0,0.0
2023-06-22 00:10:00,145,168.0,88.436272
2023-06-22 00:10:00,146,168.0,88.436272
2023-06-22 00:10:00,147,177.0,104.0
2023-06-22 00:10:00,150,0.0,0.0
2023-06-22 00:10:00,151,0.0,0.0
2023-06-22 00:10:00,152,0.0,0.0
2023-06-22 00:10:00,153,0.0,0.0
2023-06-22 00:10:00,154,245.0,141.003876
2023-06-22 00:10:00,155,123.0,70.501938
2023-06-22 00:10:00,156,403.0,350.0
2023-06-22 00:10:00,158,0.0,0.0
2023-06-22 00:10:00,159,0.0,0.0
2023-06-22 00:10:00,160,0.0,0.0
2023-06-22 00:10:00,161,0.0,0.0
2023-06-22 00:10:00,162,0.0,0.0
2023-06-22 00:10:00,166,0.0,0.0
2023-06-22 00:10:00,167,0.0,0.0
2023-06-22 00:10:00,168,0.0,0.0
2023-06-22 00:10:00,169,0.0,0.0
2023-06-22 00:10:00,170,147.0,110.000916
2023-06-22 00:10:00,171,84.0,55.000458
2023-06-22 00:10:00,172,145.0,110.000916
2023-06-22 00:10:00,173,145.0,110.000916
2023-06-22 00:10:00,174,170.0,110.000916
2023-06-22 00:10:00,175,0.0,0.0
2023-06-22 00:10:00,176,0.0,0.0
2023-06-22 00:10:00,177,0.0,0.0
2023-06-22 00:10:00,178,0.0,0.0
2023-06-22 00:10:00,179,0.0,0.0
2023-06-22 00:10:00,180,0.0,0.0
2023-06-22 00:10:00,181,154.5,119.995728
2023-06-22 00:10:00,182,154.5,119.995728
2023-06-22 00:10:00,183,179.0,120.0
2023-06-22 00:10:00,184,151.0,119.995728
2023-06-22 00:10:00,185,151.0,114.0
2023-06-22 00:10:00,186,181.0,122.0
2023-06-22 00:10:00,187,158.5,119.995728
2023-06-22 00:10:00,188,158.5,119.995728
2023-06-22 00:10:00,189,182.0,120.0
2023-06-22 00:10:00,190,1000.0,795.0
2023-06-22 00:10:00,191,999.0,795.0
2023-06-22 00:10:00,193,0.0,0.0
2023-06-22 00:10:00,194,0.0,0.0
2023-06-22 00:10:00,195,0.0,0.0
2023-06-22 00:10:00,196,0.0,0.0
2023-06-22 00:10:00,197,0.0,0.0
2023-06-22 00:10:00,198,0.0,0.0
2023-06-22 00:10:00,200,0.0,0.0
2023-06-22 00:10:00,207,0.0,0.0
2023-06-22 00:10:00,208,0.0,0.0
2023-06-22 00:10:00,209,0.0,0.0
2023-06-22 00:10:00,210,0.0,0.0
2023-06-22 00:10:00,211,0.0,0.0
2023-06-22 00:10:00,212,0.0,0.0
2023-06-22 00:10:00,213,0.0,0.0
2023-06-22 00:10:00,214,0.0,0.0
2023-06-22 00:10:00,215,0.0,0.0
2023-06-22 00:10:00,216,0.0,0.0
2023-06-22 00:10:00,217,0.0,0.0
2023-06-22 00:10:00,218,0.0,0.0
2023-06-22 00:10:00,219,27.0,20.99826
2023-06-22 00:10:00,220,0.0,0.0
2023-06-22 00:10:00,231,0.0,0.0
2023-06-22 00:10:00,232,0.0,0.0
2023-06-22 00:10:00,233,0.0,0.0
2023-06-22 00:10:00,234,0.0,0.0
2023-06-22 00:10:00,237,0.0,0.0
2023-06-22 00:10:00,238,0.0,0.0
2023-06-22 00:10:00,240,288.0,200.0
2023-06-22 00:10:00,241,144.0,100.0
2023-06-22 00:10:00,242,0.0,0.0
2023-06-22 00:10:00,243,0.0,0.0
2023-06-22 00:10:00,244,0.0,0.0
2023-06-22 00:10:00,247,0.0,0.0
2023-06-22 00:10:00,248,0.0,0.0
2023-06-22 00:10:00,249,36.259808,0.0
2023-06-22 00:10:00,250,0.0,0.0
2023-06-22 00:10:00,251,34.363537,0.0
2023-06-22 00:10:00,252,258.0,195.0
2023-06-22 00:10:00,253,0.0,0.0
2023-06-22 00:10:00,254,0.0,0.0
2023-06-22 00:10:00,255,252.5,175.0
2023-06-22 00:10:00,256,252.5,175.0
2023-06-22 00:10:00,257,265.0,222.0
2023-06-22 00:10:00,258,255.0,172.002289
2023-06-22 00:10:00,259,255.0,172.002289
2023-06-22 00:10:00,260,244.0,212.0
2023-06-22 00:10:00,264,0.0,0.0
2023-06-22 00:10:00,265,10.0,5.000229
2023-06-22 00:10:00,266,0.0,0.0
2023-06-22 00:10:00,267,0.0,0.0
2023-06-22 00:10:00,268,0.0,0.0
2023-06-22 00:10:00,269,269.982178,131.0
2023-06-22 00:10:00,270,0.0,0.0
2023-06-22 00:10:00,271,0.0,0.0
2023-06-22 00:10:00,272,0.0,0.0
2023-06-22 00:10:00,273,0.0,0.0
2023-06-22 00:10:00,274,0.0,0.0
2023-06-22 00:10:00,275,0.0,0.0
2023-06-22 00:10:00,276,0.0,0.0
2023-06-22 00:10:00,277,0.0,0.0
2023-06-22 00:10:00,278,0.0,0.0
2023-06-22 00:10:00,279,0.0,0.0
2023-06-22 00:10:00,280,0.0,0.0
2023-06-22 00:10:00,281,0.0,0.0
2023-06-22 00:10:00,282,0.0,0.0
2023-06-22 00:10:00,283,0.0,0.0
2023-06-22 00:10:00,284,0.0,0.0
2023-06-22 00:10:00,285,0.0,0.0
2023-06-22 00:10:00,286,0.0,0.0
2023-06-22 00:10:00,287,0.0,0.0
2023-06-22 00:10:00,288,0.0,0.0
2023-06-22 00:10:00,289,0.0,0.0
2023-06-22 00:10:00,290,0.0,0.0
2023-06-22 00:10:00,291,0.0,0.0
2023-06-22 00:10:00,292,0.0,0.0
2023-06-22 00:10:00,293,0.0,0.0
2023-06-22 00:10:00,294,0.0,0.0
2023-06-22 00:10:00,299,0.0,0.0
2023-06-22 00:10:00,300,0.0,0.0
2023-06-22 00:10:00,301,0.0,0.0
2023-06-22 00:10:00,302,0.0,0.0
2023-06-22 00:10:00,303,0.0,0.0
2023-06-22 00:10:00,304,0.0,0.0
2023-06-22 00:10:00,305,389.0,310.000916
2023-06-22 00:10:00,306,367.0,297.007629
2023-06-22 00:10:00,307,305.175385,207.007019
2023-06-22 00:10:00,308,0.0,0.0
2023-06-22 00:10:00,309,0.0,0.0
2023-06-22 00:10:00,310,0.0,0.0
2023-06-22 00:10:00,311,0.0,0.0
2023-06-22 00:10:00,312,0.0,0.0
2023-06-22 00:10:00,313,0.0,0.0
2023-06-22 00:10:00,314,0.0,0.0
2023-06-22 00:10:00,315,0.0,0.0
2023-06-22 00:10:00,316,0.0,0.0
2023-06-22 00:10:00,317,0.0,0.0
2023-06-22 00:10:00,318,0.0,0.0
2023-06-22 00:10:00,319,0.0,0.0
2023-06-22 00:10:00,320,170.139954,122.0
2023-06-22 00:10:00,321,0.0,0.0
2023-06-22 00:10:00,322,84.5,68.0
2023-06-22 00:10:00,323,0.0,0.0
2023-06-22 00:10:00,324,0.0,0.0
2023-06-22 00:10:00,325,0.0,0.0
2023-06-22 00:10:00,326,0.0,0.0
2023-06-22 00:10:00,327,0.0,0.0
2023-06-22 00:10:00,328,0.0,0.0
2023-06-22 00:10:00,329,0.0,0.0
2023-06-22 00:10:00,330,0.0,0.0
2023-06-22 00:10:00,331,816.0,652.347595
2023-06-22 00:10:00,332,645.0,645.0
2023-06-22 00:10:00,333,0.0,0.0
2023-06-22 00:10:00,334,0.0,0.0
2023-06-22 00:10:00,335,0.0,0.0
2023-06-22 00:10:00,336,0.0,0.0
2023-06-22 00:10:00,337,0.0,0.0
2023-06-22 00:10:00,338,0.0,0.0
2023-06-22 00:10:00,339,0.0,0.0
2023-06-22 00:10:00,340,818.0,676.834106
2023-06-22 00:10:00,341,754.0,580.0
2023-06-22 00:10:00,342,166.0,135.0
2023-06-22 00:10:00,343,0.0,0.0
2023-06-22 00:10:00,344,0.0,0.0
2023-06-22 00:10:00,345,0.0,0.0
2023-06-22 00:10:00,346,87.667847,80.091644
2023-06-22 00:10:00,347,0.0,0.0
2023-06-22 00:10:00,348,0.0,0.0
2023-06-22 00:10:00,349,0.0,0.0
2023-06-22 00:10:00,350,0.0,0.0
2023-06-22 00:10:00,351,0.0,0.0
2023-06-22 00:10:00,352,0.0,0.0
2023-06-22 00:10:00,353,0.0,0.0
2023-06-22 00:10:00,354,0.0,0.0
2023-06-22 00:10:00,355,0.0,0.0
2023-06-22 00:10:00,356,0.0,0.0
2023-06-22 00:10:00,357,0.0,0.0
2023-06-22 00:10:00,358,0.0,0.0
2023-06-22 00:10:00,359,0.0,0.0
2023-06-22 00:10:00,360,0.0,0.0
2023-06-22 00:10:00,361,0.0,0.0
2023-06-22 00:10:00,362,0.0,0.0
2023-06-22 00:10:00,363,0.0,0.0
2023-06-22 00:10:00,364,961.0,689.303833
2023-06-22 00:10:00,365,0.0,0.0
2023-06-22 00:10:00,366,401.713989,359.922974
2023-06-22 00:10:00,367,0.0,0.0
2023-06-22 00:10:00,368,0.0,0.0
2023-06-22 00:10:00,369,0.0,0.0
2023-06-22 00:10:00,370,0.0,0.0
2023-06-22 00:10:00,371,0.0,0.0
2023-06-22 00:10:00,372,0.0,0.0
2023-06-22 00:10:00,373,0.0,0.0
2023-06-22 00:10:00,374,0.0,0.0
2023-06-22 00:10:00,375,0.0,0.0
2023-06-22 00:10:00,376,0.0,0.0
2023-06-22 00:10:00,377,0.0,0.0
2023-06-22 00:10:00,378,0.0,0.0
2023-06-22 00:10:00,379,0.0,0.0
2023-06-22 00:10:00,380,0.0,0.0
2023-06-22 00:10:00,381,0.0,0.0
2023-06-22 00:10:00,382,0.0,0.0
2023-06-22 00:10:00,383,0.0,0.0
2023-06-22 00:10:00,384,0.0,0.0
2023-06-22 00:10:00,385,0.0,0.0
2023-06-22 00:10:00,386,0.0,0.0
2023-06-22 00:10:00,387,0.0,0.0
2023-06-22 00:10:00,388,301.394714,188.247314
2023-06-22 00:10:00,389,0.0,0.0
2023-06-22 00:10:00,390,147.0,102.0
2023-06-22 00:10:00,419,0.0,0.0
2023-06-22 00:10:00,420,0.0,0.0
2023-06-22 00:10:00,421,0.0,0.0
2023-06-22 00:10:00,422,263.0,186.0
2023-06-22 00:10:00,423,263.0,186.0
2023-06-22 00:10:00,432,301.0,220.0
2023-06-22 00:10:00,433,380.400421,267.0
2023-06-22 00:10:00,434,282.5,189.016327
2023-06-22 00:10:00,435,282.5,189.016327
2023-06-22 00:10:00,436,285.0,189.016327
2023-06-22 00:10:00,437,285.0,189.016327
2023-06-22 00:10:00,438,286.0,206.0
2023-06-22 00:10:00,439,288.0,206.0
2023-06-22 00:10:00,440,165.5,120.0
2023-06-22 00:10:00,441,165.5,120.0
2023-06-22 00:10:00,442,175.0,120.0
2023-06-22 00:10:00,443,0.0,0.0
2023-06-22 00:10:00,444,0.0,0.0
2023-06-22 00:10:00,450,230.0,130.414734
2023-06-22 00:10:00,451,136.0,85.0
2023-06-22 00:10:00,452,250.0,130.094299
2023-06-22 00:10:00,453,136.0,85.0
2023-06-22 00:10:00,459,391.385742,276.0
2023-06-22 00:10:00,467,9.931034,5.000153
2023-06-22 00:10:00,468,9.931034,4.000366
2023-06-22 00:10:00,469,0.0,0.0
2023-06-22 00:10:00,471,4.986176,0.0
2023-06-22 00:10:00,472,243.0,180.0
2023-06-22 00:10:00,473,122.0,90.0
2023-06-22 00:10:00,474,245.0,180.0
2023-06-22 00:10:00,475,117.0,90.0
2023-06-22 00:10:00,477,0.0,0.0
2023-06-22 00:10:00,478,0.0,0.0
2023-06-22 00:10:00,479,0.0,0.0
2023-06-22 00:10:00,480,0.0,0.0
2023-06-22 00:10:00,481,0.0,0.0
2023-06-22 00:10:00,482,0.0,0.0
2023-06-22 00:10:00,485,0.0,0.0
2023-06-22 00:10:00,486,0.0,0.0
2023-06-22 00:10:00,487,0.0,0.0
2023-06-22 00:10:00,488,0.0,0.0
2023-06-22 00:10:00,489,1000.0,795.0
2023-06-22 00:10:00,490,1002.0,795.0
2023-06-22 00:10:00,491,969.0,791.0
2023-06-22 00:10:00,492,968.0,786.0
2023-06-22 00:10:00,493,994.0,795.0
2023-06-22 00:10:00,494,993.0,795.0
2023-06-22 00:10:00,495,0.0,0.0
2023-06-22 00:10:00,496,0.0,0.0
2023-06-22 00:10:00,497,0.0,0.0
2023-06-22 00:10:00,498,0.0,0.0
2023-06-22 00:10:00,499,358.0,265.0
2023-06-22 00:10:00,501,291.0,167.006409
2023-06-22 00:10:00,502,259.230347,259.230347
2023-06-22 00:10:00,503,290.0,204.0
2023-06-22 00:10:00,507,0.0,0.0
2023-06-22 00:10:00,508,0.0,0.0
2023-06-22 00:10:00,511,0.0,0.0
2023-06-22 00:10:00,512,0.0,0.0
2023-06-22 00:10:00,513,338.0,150.0
2023-06-22 00:10:00,514,134.0,120.0
2023-06-22 00:10:00,516,850.012939,749.988525
2023-06-22 00:10:00,521,939.0,771.60498
2023-06-22 00:10:00,522,939.0,765.562378
2023-06-22 00:10:00,523,0.0,0.0
2023-06-22 00:10:00,524,0.0,0.0
2023-06-22 00:10:00,525,0.0,0.0
2023-06-22 00:10:00,526,238.177124,131.0
2023-06-22 00:10:00,527,1357.0,1058.099976
2023-06-22 00:10:00,528,131.0,131.0
2023-06-22 00:10:00,529,0.0,0.0
2023-06-22 00:10:00,530,994.0,577.0
2023-06-22 00:10:00,533,0.0,0.0
2023-06-22 00:10:00,534,0.0,0.0
2023-06-22 00:10:00,535,0.0,0.0
2023-06-22 00:10:00,536,0.0,0.0
2023-06-22 00:10:00,537,0.0,0.0
2023-06-22 00:10:00,538,0.0,0.0
2023-06-22 00:10:00,539,345.0,174.0
2023-06-22 00:10:00,540,165.0,87.0
2023-06-22 00:10:00,541,0.0,0.0
2023-06-22 00:10:00,542,0.0,0.0
2023-06-22 00:10:00,544,0.0,0.0
2023-06-22 00:10:00,545,1012.0,795.0
2023-06-22 00:10:00,546,0.0,0.0
2023-06-22 00:10:00,547,0.0,0.0
2023-06-22 00:10:00,548,0.0,0.0
2023-06-22 00:10:00,549,0.0,0.0
2023-06-22 00:10:00,550,0.0,0.0
2023-06-22 00:10:00,552,0.0,0.0
2023-06-22 00:10:00,553,0.0,0.0
2023-06-22 00:15:00,1,0.0,0.0
2023-06-22 00:15:00,2,0.0,0.0
2023-06-22 00:15:00,3,0.0,0.0
2023-06-22 00:15:00,4,417.502136,364.991486
2023-06-22 00:15:00,5,419.904358,364.991486
2023-06-22 00:15:00,6,0.0,0.0
2023-06-22 00:15:00,7,0.0,0.0
2023-06-22 00:15:00,8,422.340149,364.991486
2023-06-22 00:15:00,9,479.847931,364.966705
2023-06-22 00:15:00,10,0.0,0.0
2023-06-22 00:15:00,11,0.0,0.0
2023-06-22 00:15:00,12,0.0,0.0
2023-06-22 00:15:00,15,522.0,475.791138
2023-06-22 00:15:00,16,524.0,475.951172
2023-06-22 00:15:00,17,464.89566,379.819733
2023-06-22 00:15:00,18,466.0,380.018097
2023-06-22 00:15:00,27,615.0,615.0
2023-06-22 00:15:00,28,612.0,612.0
2023-06-22 00:15:00,29,612.0,612.0
2023-06-22 00:15:00,33,0.0,0.0
2023-06-22 00:15:00,36,998.0,795.0
2023-06-22 00:15:00,37,992.0,795.0
2023-06-22 00:15:00,43,372.0,281.0
2023-06-22 00:15:00,46,506.0,445.009064
2023-06-22 00:15:00,47,419.927612,409.996735
2023-06-22 00:15:00,48,462.713654,409.897614
2023-06-22 00:15:00,49,0.0,0.0
2023-06-22 00:15:00,50,0.0,0.0
2023-06-22 00:15:00,51,463.0,405.012726
2023-06-22 00:15:00,52,0.0,0.0
2023-06-22 00:15:00,53,0.0,0.0
2023-06-22 00:15:00,54,0.0,0.0
2023-06-22 00:15:00,55,0.0,0.0
2023-06-22 00:15:00,56,149.994644,139.990311
2023-06-22 00:15:00,57,0.0,0.0
2023-06-22 00:15:00,58,0.0,0.0
2023-06-22 00:15:00,59,0.0,0.0
2023-06-22 00:15:00,60,0.0,0.0
2023-06-22 00:15:00,61,462.420319,362.420319
2023-06-22 00:15:00,62,460.407623,387.109741
2023-06-22 00:15:00,63,360.0,285.45932
2023-06-22 00:15:00,64,0.0,0.0
2023-06-22 00:15:00,65,0.0,0.0
2023-06-22 00:15:00,66,431.023956,376.025787
2023-06-22 00:15:00,67,435.187927,390.010895
2023-06-22 00:15:00,68,0.0,0.0
2023-06-22 00:15:00,69,0.0,0.0
2023-06-22 00:15:00,70,930.0,670.621338
2023-06-22 00:15:00,71,0.0,0.0
2023-06-22 00:15:00,72,0.0,0.0
2023-06-22 00:15:00,73,0.0,0.0
2023-06-22 00:15:00,74,0.0,0.0
2023-06-22 00:15:00,75,0.0,0.0
2023-06-22 00:15:00,76,0.0,0.0
2023-06-22 00:15:00,77,0.0,0.0
2023-06-22 00:15:00,78,0.0,0.0
2023-06-22 00:15:00,79,0.0,0.0
2023-06-22 00:15:00,80,0.0,0.0
2023-06-22 00:15:00,83,330.0,320.353729
2023-06-22 00:15:00,84,360.25589,334.521088
2023-06-22 00:15:00,85,329.704376,320.0
2023-06-22 00:15:00,86,335.317932,320.0
2023-06-22 00:15:00,87,381.378326,329.583588
2023-06-22 00:15:00,88,340.930725,329.757294
2023-06-22 00:15:00,89,0.0,0.0
2023-06-22 00:15:00,90,395.910004,350.014557
2023-06-22 00:15:00,91,809.867737,750.0
2023-06-22 00:15:00,92,859.811401,746.662842
2023-06-22 00:15:00,95,0.0,0.0
2023-06-22 00:15:00,96,0.0,0.0
2023-06-22 00:15:00,97,0.0,0.0
2023-06-22 00:15:00,98,0.0,0.0
2023-06-22 00:15:00,99,272.575745,261.0
2023-06-22 00:15:00,100,0.0,0.0
2023-06-22 00:15:00,101,0.0,0.0
2023-06-22 00:15:00,102,0.0,0.0
2023-06-22 00:15:00,103,0.0,0.0
2023-06-22 00:15:00,104,0.0,0.0
2023-06-22 00:15:00,105,0.0,0.0
2023-06-22 00:15:00,106,0.0,0.0
2023-06-22 00:15:00,107,0.0,0.0
2023-06-22 00:15:00,108,0.0,0.0
2023-06-22 00:15:00,112,0.0,0.0
2023-06-22 00:15:00,113,0.0,0.0
2023-06-22 00:15:00,114,0.0,0.0
2023-06-22 00:15:00,115,921.0,759.535217
2023-06-22 00:15:00,116,917.99292,917.981628
2023-06-22 00:15:00,117,0.0,0.0
2023-06-22 00:15:00,118,0.0,0.0
2023-06-22 00:15:00,119,0.0,0.0
2023-06-22 00:15:00,120,0.0,0.0
2023-06-22 00:15:00,126,0.0,0.0
2023-06-22 00:15:00,127,0.0,0.0
2023-06-22 00:15:00,128,996.0,750.0
2023-06-22 00:15:00,129,993.0,750.0
2023-06-22 00:15:00,130,0.0,0.0
2023-06-22 00:15:00,131,987.0,718.0
2023-06-22 00:15:00,132,948.0,758.0
2023-06-22 00:15:00,133,971.0,755.0
2023-06-22 00:15:00,134,180.556808,175.0
2023-06-22 00:15:00,135,291.0,232.891571
2023-06-22 00:15:00,136,162.5,129.684921
2023-06-22 00:15:00,137,162.5,129.684921
2023-06-22 00:15:00,138,186.0,146.624161
2023-06-22 00:15:00,139,295.0,205.0
2023-06-22 00:15:00,140,295.0,205.0
2023-06-22 00:15:00,141,272.0,188.0
2023-06-22 00:15:00,142,9.751069,0.0
2023-06-22 00:15:00,143,0.0,0.0
2023-06-22 00:15:00,144,0.0,0.0
2023-06-22 00:15:00,145,168.0,88.436272
2023-06-22 00:15:00,146,168.0,88.436272
2023-06-22 00:15:00,147,177.0,104.0
2023-06-22 00:15:00,150,0.0,0.0
2023-06-22 00:15:00,151,0.0,0.0
2023-06-22 00:15:00,152,0.0,0.0
2023-06-22 00:15:00,153,0.0,0.0
2023-06-22 00:15:00,154,245.0,141.003876
2023-06-22 00:15:00,155,123.0,70.501938
2023-06-22 00:15:00,156,403.0,350.0
2023-06-22 00:15:00,158,0.0,0.0
2023-06-22 00:15:00,159,0.0,0.0
2023-06-22 00:15:00,160,0.0,0.0
2023-06-22 00:15:00,161,0.0,0.0
2023-06-22 00:15:00,162,0.0,0.0
2023-06-22 00:15:00,166,0.0,0.0
2023-06-22 00:15:00,167,0.0,0.0
2023-06-22 00:15:00,168,0.0,0.0
2023-06-22 00:15:00,169,0.0,0.0
2023-06-22 00:15:00,170,147.0,110.000916
2023-06-22 00:15:00,171,84.0,55.000458
2023-06-22 00:15:00,172,145.0,110.000916
2023-06-22 00:15:00,173,145.0,110.000916
2023-06-22 00:15:00,174,170.0,110.000916
2023-06-22 00:15:00,175,0.0,0.0
2023-06-22 00:15:00,176,0.0,0.0
2023-06-22 00:15:00,177,0.0,0.0
2023-06-22 00:15:00,178,0.0,0.0
2023-06-22 00:15:00,179,0.0,0.0
2023-06-22 00:15:00,180,0.0,0.0
2023-06-22 00:15:00,181,154.5,119.995728
2023-06-22 00:15:00,182,154.5,119.995728
2023-06-22 00:15:00,183,179.0,120.0
2023-06-22 00:15:00,184,151.0,119.995728
2023-06-22 00:15:00,185,151.0,114.0
2023-06-22 00:15:00,186,181.0,122.0
2023-06-22 00:15:00,187,158.5,119.995728
2023-06-22 00:15:00,188,158.5,119.995728
2023-06-22 00:15:00,189,182.0,120.0
2023-06-22 00:15:00,190,1000.0,795.0
2023-06-22 00:15:00,191,999.0,795.0
2023-06-22 00:15:00,193,0.0,0.0
2023-06-22 00:15:00,194,0.0,0.0
2023-06-22 00:15:00,195,0.0,0.0
2023-06-22 00:15:00,196,0.0,0.0
2023-06-22 00:15:00,197,0.0,0.0
2023-06-22 00:15:00,198,0.0,0.0
2023-06-22 00:15:00,200,0.0,0.0
2023-06-22 00:15:00,207,0.0,0.0
2023-06-22 00:15:00,208,0.0,0.0
2023-06-22 00:15:00,209,0.0,0.0
2023-06-22 00:15:00,210,0.0,0.0
2023-06-22 00:15:00,211,0.0,0.0
2023-06-22 00:15:00,212,0.0,0.0
2023-06-22 00:15:00,213,0.0,0.0
2023-06-22 00:15:00,214,0.0,0.0
2023-06-22 00:15:00,215,0.0,0.0
2023-06-22 00:15:00,216,0.0,0.0
2023-06-22 00:15:00,217,0.0,0.0
2023-06-22 00:15:00,218,0.0,0.0
2023-06-22 00:15:00,219,27.0,20.99826
2023-06-22 00:15:00,220,0.0,0.0
2023-06-22 00:15:00,231,0.0,0.0
2023-06-22 00:15:00,232,0.0,0.0
2023-06-22 00:15:00,233,0.0,0.0
2023-06-22 00:15:00,234,0.0,0.0
2023-06-22 00:15:00,237,0.0,0.0
2023-06-22 00:15:00,238,0.0,0.0
2023-06-22 00:15:00,240,288.0,200.0
2023-06-22 00:15:00,241,144.0,100.0
2023-06-22 00:15:00,242,0.0,0.0
2023-06-22 00:15:00,243,0.0,0.0
2023-06-22 00:15:00,244,0.0,0.0
2023-06-22 00:15:00,247,0.0,0.0
2023-06-22 00:15:00,248,0.0,0.0
2023-06-22 00:15:00,249,35.980724,0.0
2023-06-22 00:15:00,250,0.0,0.0
2023-06-22 00:15:00,251,33.955925,0.0
2023-06-22 00:15:00,252,258.0,195.0
2023-06-22 00:15:00,253,0.0,0.0
2023-06-22 00:15:00,254,0.0,0.0
2023-06-22 00:15:00,255,252.5,175.0
2023-06-22 00:15:00,256,252.5,175.0
2023-06-22 00:15:00,257,265.0,222.0
2023-06-22 00:15:00,258,255.0,172.002289
2023-06-22 00:15:00,259,255.0,172.002289
2023-06-22 00:15:00,260,244.0,212.0
2023-06-22 00:15:00,264,0.0,0.0
2023-06-22 00:15:00,265,10.0,5.000229
2023-06-22 00:15:00,266,0.0,0.0
2023-06-22 00:15:00,267,0.0,0.0
2023-06-22 00:15:00,268,0.0,0.0
2023-06-22 00:15:00,269,269.982178,131.0
2023-06-22 00:15:00,270,0.0,0.0
2023-06-22 00:15:00,271,0.0,0.0
2023-06-22 00:15:00,272,0.0,0.0
2023-06-22 00:15:00,273,0.0,0.0
2023-06-22 00:15:00,274,0.0,0.0
2023-06-22 00:15:00,275,0.0,0.0
2023-06-22 00:15:00,276,0.0,0.0
2023-06-22 00:15:00,277,0.0,0.0
2023-06-22 00:15:00,278,0.0,0.0
2023-06-22 00:15:00,279,0.0,0.0
2023-06-22 00:15:00,280,0.0,0.0
2023-06-22 00:15:00,281,0.0,0.0
2023-06-22 00:15:00,282,0.0,0.0
2023-06-22 00:15:00,283,0.0,0.0
2023-06-22 00:15:00,284,0.0,0.0
2023-06-22 00:15:00,285,0.0,0.0
2023-06-22 00:15:00,286,0.0,0.0
2023-06-22 00:15:00,287,0.0,0.0
2023-06-22 00:15:00,288,0.0,0.0
2023-06-22 00:15:00,289,0.0,0.0
2023-06-22 00:15:00,290,0.0,0.0
2023-06-22 00:15:00,291,0.0,0.0
2023-06-22 00:15:00,292,0.0,0.0
2023-06-22 00:15:00,293,0.0,0.0
2023-06-22 00:15:00,294,0.0,0.0
2023-06-22 00:15:00,299,0.0,0.0
2023-06-22 00:15:00,300,0.0,0.0
2023-06-22 00:15:00,301,0.0,0.0
2023-06-22 00:15:00,302,0.0,0.0
2023-06-22 00:15:00,303,0.0,0.0
2023-06-22 00:15:00,304,0.0,0.0
2023-06-22 00:15:00,305,389.0,310.000916
2023-06-22 00:15:00,306,367.0,297.007629
2023-06-22 00:15:00,307,303.970245,207.007019
2023-06-22 00:15:00,308,0.0,0.0
2023-06-22 00:15:00,309,0.0,0.0
2023-06-22 00:15:00,310,0.0,0.0
2023-06-22 00:15:00,311,0.0,0.0
2023-06-22 00:15:00,312,0.0,0.0
2023-06-22 00:15:00,313,0.0,0.0
2023-06-22 00:15:00,314,0.0,0.0
2023-06-22 00:15:00,315,0.0,0.0
2023-06-22 00:15:00,316,0.0,0.0
2023-06-22 00:15:00,317,0.0,0.0
2023-06-22 00:15:00,318,0.0,0.0
2023-06-22 00:15:00,319,0.0,0.0
2023-06-22 00:15:00,320,170.094177,122.0
2023-06-22 00:15:00,321,0.0,0.0
2023-06-22 00:15:00,322,84.5,68.0
2023-06-22 00:15:00,323,0.0,0.0
2023-06-22 00:15:00,324,0.0,0.0
2023-06-22 00:15:00,325,0.0,0.0
2023-06-22 00:15:00,326,0.0,0.0
2023-06-22 00:15:00,327,0.0,0.0
2023-06-22 00:15:00,328,0.0,0.0
2023-06-22 00:15:00,329,0.0,0.0
2023-06-22 00:15:00,330,0.0,0.0
2023-06-22 00:15:00,331,816.0,651.710632
2023-06-22 00:15:00,332,645.0,645.0
2023-06-22 00:15:00,333,0.0,0.0
2023-06-22 00:15:00,334,0.0,0.0
2023-06-22 00:15:00,335,0.0,0.0
2023-06-22 00:15:00,336,0.0,0.0
2023-06-22 00:15:00,337,0.0,0.0
2023-06-22 00:15:00,338,0.0,0.0
2023-06-22 00:15:00,339,0.0,0.0
2023-06-22 00:15:00,340,818.0,677.622314
2023-06-22 00:15:00,341,754.0,580.0
2023-06-22 00:15:00,342,166.0,135.0
2023-06-22 00:15:00,343,0.0,0.0
2023-06-22 00:15:00,344,0.0,0.0
2023-06-22 00:15:00,345,0.0,0.0
2023-06-22 00:15:00,346,87.250122,80.091644
2023-06-22 00:15:00,347,0.0,0.0
2023-06-22 00:15:00,348,0.0,0.0
2023-06-22 00:15:00,349,0.0,0.0
2023-06-22 00:15:00,350,0.0,0.0
2023-06-22 00:15:00,351,0.0,0.0
2023-06-22 00:15:00,352,0.0,0.0
2023-06-22 00:15:00,353,0.0,0.0
2023-06-22 00:15:00,354,0.0,0.0
2023-06-22 00:15:00,355,0.0,0.0
2023-06-22 00:15:00,356,0.0,0.0
2023-06-22 00:15:00,357,0.0,0.0
2023-06-22 00:15:00,358,0.0,0.0
2023-06-22 00:15:00,359,0.0,0.0
2023-06-22 00:15:00,360,0.0,0.0
2023-06-22 00:15:00,361,0.0,0.0
2023-06-22 00:15:00,362,0.0,0.0
2023-06-22 00:15:00,363,0.0,0.0
2023-06-22 00:15:00,364,961.0,723.208008
2023-06-22 00:15:00,365,0.0,0.0
2023-06-22 00:15:00,366,401.314087,359.922974
2023-06-22 00:15:00,367,0.0,0.0
2023-06-22 00:15:00,368,0.0,0.0
2023-06-22 00:15:00,369,0.0,0.0
2023-06-22 00:15:00,370,0.0,0.0
2023-06-22 00:15:00,371,0.0,0.0
2023-06-22 00:15:00,372,0.0,0.0
2023-06-22 00:15:00,373,0.0,0.0
2023-06-22 00:15:00,374,0.0,0.0
2023-06-22 00:15:00,375,0.0,0.0
2023-06-22 00:15:00,376,0.0,0.0
2023-06-22 00:15:00,377,0.0,0.0
2023-06-22 00:15:00,378,0.0,0.0
2023-06-22 00:15:00,379,0.0,0.0
2023-06-22 00:15:00,380,0.0,0.0
2023-06-22 00:15:00,381,0.0,0.0
2023-06-22 00:15:00,382,0.0,0.0
2023-06-22 00:15:00,383,0.0,0.0
2023-06-22 00:15:00,384,0.0,0.0
2023-06-22 00:15:00,385,0.0,0.0
2023-06-22 00:15:00,386,0.0,0.0
2023-06-22 00:15:00,387,0.0,0.0
2023-06-22 00:15:00,388,301.440491,188.247314
2023-06-22 00:15:00,389,0.0,0.0
2023-06-22 00:15:00,390,147.0,102.0
2023-06-22 00:15:00,419,0.0,0.0
2023-06-22 00:15:00,420,0.0,0.0
2023-06-22 00:15:00,421,0.0,0.0
2023-06-22 00:15:00,422,263.0,186.0
2023-06-22 00:15:00,423,263.0,186.0
2023-06-22 00:15:00,432,301.0,220.0
2023-06-22 00:15:00,433,387.873138,267.0
2023-06-22 00:15:00,434,282.5,189.016327
2023-06-22 00:15:00,435,282.5,189.016327
2023-06-22 00:15:00,436,285.0,189.016327
2023-06-22 00:15:00,437,285.0,189.016327
2023-06-22 00:15:00,438,286.0,206.0
2023-06-22 00:15:00,439,288.0,206.0
2023-06-22 00:15:00,440,165.5,120.0
2023-06-22 00:15:00,441,165.5,120.0
2023-06-22 00:15:00,442,175.0,120.0
2023-06-22 00:15:00,443,0.0,0.0
2023-06-22 00:15:00,444,0.0,0.0
2023-06-22 00:15:00,450,230.0,130.368958
2023-06-22 00:15:00,451,136.0,85.0
2023-06-22 00:15:00,452,250.0,130.094299
2023-06-22 00:15:00,453,136.0,85.0
2023-06-22 00:15:00,459,392.517944,276.0
2023-06-22 00:15:00,467,9.931034,5.000153
2023-06-22 00:15:00,468,9.931034,4.000366
2023-06-22 00:15:00,469,0.0,0.0
2023-06-22 00:15:00,471,5.233434,0.0
2023-06-22 00:15:00,472,213.212341,180.0
2023-06-22 00:15:00,473,118.325645,103.696365
2023-06-22 00:15:00,474,212.84166,180.0
2023-06-22 00:15:00,475,116.708939,115.698471
2023-06-22 00:15:00,477,0.0,0.0
2023-06-22 00:15:00,478,0.0,0.0
2023-06-22 00:15:00,479,0.0,0.0
2023-06-22 00:15:00,480,0.0,0.0
2023-06-22 00:15:00,481,0.0,0.0
2023-06-22 00:15:00,482,0.0,0.0
2023-06-22 00:15:00,485,0.0,0.0
2023-06-22 00:15:00,486,0.0,0.0
2023-06-22 00:15:00,487,0.0,0.0
2023-06-22 00:15:00,488,0.0,0.0
2023-06-22 00:15:00,489,1000.0,795.0
2023-06-22 00:15:00,490,1002.0,795.0
2023-06-22 00:15:00,491,969.0,791.0
2023-06-22 00:15:00,492,968.0,786.0
2023-06-22 00:15:00,493,994.0,795.0
2023-06-22 00:15:00,494,993.0,795.0
2023-06-22 00:15:00,495,0.0,0.0
2023-06-22 00:15:00,496,0.0,0.0
2023-06-22 00:15:00,497,0.0,0.0
2023-06-22 00:15:00,498,0.0,0.0
2023-06-22 00:15:00,499,358.0,265.0
2023-06-22 00:15:00,501,291.0,167.006409
2023-06-22 00:15:00,502,193.310303,193.310303
2023-06-22 00:15:00,503,290.0,204.0
2023-06-22 00:15:00,507,0.0,0.0
2023-06-22 00:15:00,508,0.0,0.0
2023-06-22 00:15:00,511,0.0,0.0
2023-06-22 00:15:00,512,0.0,0.0
2023-06-22 00:15:00,513,338.0,150.0
2023-06-22 00:15:00,514,134.0,120.0
2023-06-22 00:15:00,516,850.012939,749.988525
2023-06-22 00:15:00,521,939.0,767.797729
2023-06-22 00:15:00,522,939.0,759.901062
2023-06-22 00:15:00,523,0.0,0.0
2023-06-22 00:15:00,524,0.0,0.0
2023-06-22 00:15:00,525,0.0,0.0
2023-06-22 00:15:00,526,238.634888,131.0
2023-06-22 00:15:00,527,1357.0,1058.099976
2023-06-22 00:15:00,528,131.0,131.0
2023-06-22 00:15:00,529,0.0,0.0
2023-06-22 00:15:00,530,994.0,577.0
2023-06-22 00:15:00,533,0.0,0.0
2023-06-22 00:15:00,534,0.0,0.0
2023-06-22 00:15:00,535,0.0,0.0
2023-06-22 00:15:00,536,0.0,0.0
2023-06-22 00:15:00,537,0.0,0.0
2023-06-22 00:15:00,538,0.0,0.0
2023-06-22 00:15:00,539,345.0,174.0
2023-06-22 00:15:00,540,165.0,87.0
2023-06-22 00:15:00,541,0.0,0.0
2023-06-22 00:15:00,542,0.0,0.0
2023-06-22 00:15:00,544,0.0,0.0
2023-06-22 00:15:00,545,1012.0,795.0
2023-06-22 00:15:00,546,0.0,0.0
2023-06-22 00:15:00,547,0.0,0.0
2023-06-22 00:15:00,548,0.0,0.0
2023-06-22 00:15:00,549,0.0,0.0
2023-06-22 00:15:00,550,0.0,0.0
2023-06-22 00:15:00,552,0.0,0.0
2023-06-22 00:15:00,553,0.0,0.0
2023-06-22 00:20:00,1,0.0,0.0
2023-06-22 00:20:00,2,0.0,0.0
2023-06-22 00:20:00,3,0.0,0.0
2023-06-22 00:20:00,4,373.437836,364.991486
2023-06-22 00:20:00,5,410.226776,364.991486
2023-06-22 00:20:00,6,0.0,0.0
2023-06-22 00:20:00,7,0.0,0.0
2023-06-22 00:20:00,8,406.614105,364.991486
2023-06-22 00:20:00,9,473.686646,364.966705
2023-06-22 00:20:00,10,0.0,0.0
2023-06-22 00:20:00,11,0.0,0.0
2023-06-22 00:20:00,12,0.0,0.0
2023-06-22 00:20:00,15,522.0,471.131439
2023-06-22 00:20:00,16,524.0,471.680695
2023-06-22 00:20:00,17,464.89566,379.79483
2023-06-22 00:20:00,18,466.0,380.018097
2023-06-22 00:20:00,27,615.0,615.0
2023-06-22 00:20:00,28,612.0,612.0
2023-06-22 00:20:00,29,612.0,612.0
2023-06-22 00:20:00,33,0.0,0.0
2023-06-22 00:20:00,36,998.0,795.0
2023-06-22 00:20:00,37,992.0,795.0
2023-06-22 00:20:00,43,372.0,281.0
2023-06-22 00:20:00,46,506.0,445.009064
2023-06-22 00:20:00,47,462.986359,409.996735
2023-06-22 00:20:00,48,462.713654,409.897614
2023-06-22 00:20:00,49,0.0,0.0
2023-06-22 00:20:00,50,0.0,0.0
2023-06-22 00:20:00,51,463.0,405.012726
2023-06-22 00:20:00,52,0.0,0.0
2023-06-22 00:20:00,53,0.0,0.0
2023-06-22 00:20:00,54,0.0,0.0
2023-06-22 00:20:00,55,0.0,0.0
2023-06-22 00:20:00,56,149.994644,139.990311
2023-06-22 00:20:00,57,0.0,0.0
2023-06-22 00:20:00,58,0.0,0.0
2023-06-22 00:20:00,59,0.0,0.0
2023-06-22 00:20:00,60,0.0,0.0
2023-06-22 00:20:00,61,458.971863,358.971863
2023-06-22 00:20:00,62,460.407623,377.237793
2023-06-22 00:20:00,63,360.0,285.605835
2023-06-22 00:20:00,64,0.0,0.0
2023-06-22 00:20:00,65,0.0,0.0
2023-06-22 00:20:00,66,431.023956,376.025787
2023-06-22 00:20:00,67,443.199005,390.010895
2023-06-22 00:20:00,68,0.0,0.0
2023-06-22 00:20:00,69,0.0,0.0
2023-06-22 00:20:00,70,930.0,670.621338
2023-06-22 00:20:00,71,0.0,0.0
2023-06-22 00:20:00,72,0.0,0.0
2023-06-22 00:20:00,73,0.0,0.0
2023-06-22 00:20:00,74,0.0,0.0
2023-06-22 00:20:00,75,0.0,0.0
2023-06-22 00:20:00,76,0.0,0.0
2023-06-22 00:20:00,77,0.0,0.0
2023-06-22 00:20:00,78,0.0,0.0
2023-06-22 00:20:00,79,0.0,0.0
2023-06-22 00:20:00,80,0.0,0.0
2023-06-22 00:20:00,83,330.0,320.353729
2023-06-22 00:20:00,84,400.890015,334.521088
2023-06-22 00:20:00,85,396.73999,322.555603
2023-06-22 00:20:00,86,395.910004,320.0
2023-06-22 00:20:00,87,396.73999,329.583588
2023-06-22 00:20:00,88,396.73999,329.757294
2023-06-22 00:20:00,89,0.0,0.0
2023-06-22 00:20:00,90,395.910004,350.014557
2023-06-22 00:20:00,91,809.867737,750.0
2023-06-22 00:20:00,92,859.811401,746.754395
2023-06-22 00:20:00,95,0.0,0.0
2023-06-22 00:20:00,96,0.0,0.0
2023-06-22 00:20:00,97,0.0,0.0
2023-06-22 00:20:00,98,0.0,0.0
2023-06-22 00:20:00,99,357.520569,261.0
2023-06-22 00:20:00,100,0.0,0.0
2023-06-22 00:20:00,101,0.0,0.0
2023-06-22 00:20:00,102,0.0,0.0
2023-06-22 00:20:00,103,0.0,0.0
2023-06-22 00:20:00,104,0.0,0.0
2023-06-22 00:20:00,105,0.0,0.0
2023-06-22 00:20:00,106,0.0,0.0
2023-06-22 00:20:00,107,0.0,0.0
2023-06-22 00:20:00,108,0.0,0.0
2023-06-22 00:20:00,112,0.0,0.0
2023-06-22 00:20:00,113,0.0,0.0
2023-06-22 00:20:00,114,0.0,0.0
2023-06-22 00:20:00,115,921.0,761.886536
2023-06-22 00:20:00,116,917.99292,751.817261
2023-06-22 00:20:00,117,0.0,0.0
2023-06-22 00:20:00,118,0.0,0.0
2023-06-22 00:20:00,119,0.0,0.0
2023-06-22 00:20:00,120,0.0,0.0
2023-06-22 00:20:00,126,0.0,0.0
2023-06-22 00:20:00,127,0.0,0.0
2023-06-22 00:20:00,128,996.0,750.0
2023-06-22 00:20:00,129,993.0,750.0
2023-06-22 00:20:00,130,0.0,0.0
2023-06-22 00:20:00,131,987.0,718.0
2023-06-22 00:20:00,132,948.0,758.0
2023-06-22 00:20:00,133,971.0,755.0
2023-06-22 00:20:00,134,180.611145,175.0
2023-06-22 00:20:00,135,291.0,234.335236
2023-06-22 00:20:00,136,162.5,109.996994
2023-06-22 00:20:00,137,162.5,109.996994
2023-06-22 00:20:00,138,186.0,123.0
2023-06-22 00:20:00,139,295.0,205.0
2023-06-22 00:20:00,140,295.0,205.0
2023-06-22 00:20:00,141,272.0,188.0
2023-06-22 00:20:00,142,9.784319,0.0
2023-06-22 00:20:00,143,0.0,0.0
2023-06-22 00:20:00,144,0.0,0.0
2023-06-22 00:20:00,145,168.0,88.436272
2023-06-22 00:20:00,146,168.0,88.436272
2023-06-22 00:20:00,147,177.0,104.0
2023-06-22 00:20:00,150,0.0,0.0
2023-06-22 00:20:00,151,0.0,0.0
2023-06-22 00:20:00,152,0.0,0.0
2023-06-22 00:20:00,153,0.0,0.0
2023-06-22 00:20:00,154,245.0,141.003876
2023-06-22 00:20:00,155,123.0,70.501938
2023-06-22 00:20:00,156,403.0,350.0
2023-06-22 00:20:00,158,0.0,0.0
2023-06-22 00:20:00,159,0.0,0.0
2023-06-22 00:20:00,160,0.0,0.0
2023-06-22 00:20:00,161,0.0,0.0
2023-06-22 00:20:00,162,0.0,0.0
2023-06-22 00:20:00,166,0.0,0.0
2023-06-22 00:20:00,167,0.0,0.0
2023-06-22 00:20:00,168,0.0,0.0
2023-06-22 00:20:00,169,0.0,0.0
2023-06-22 00:20:00,170,147.0,110.000916
2023-06-22 00:20:00,171,84.0,55.000458
2023-06-22 00:20:00,172,145.0,110.000916
2023-06-22 00:20:00,173,145.0,110.000916
2023-06-22 00:20:00,174,170.0,110.000916
2023-06-22 00:20:00,175,0.0,0.0
2023-06-22 00:20:00,176,0.0,0.0
2023-06-22 00:20:00,177,0.0,0.0
2023-06-22 00:20:00,178,0.0,0.0
2023-06-22 00:20:00,179,0.0,0.0
2023-06-22 00:20:00,180,0.0,0.0
2023-06-22 00:20:00,181,154.5,119.995728
2023-06-22 00:20:00,182,154.5,119.995728
2023-06-22 00:20:00,183,179.0,120.0
2023-06-22 00:20:00,184,19.935888,0.0
2023-06-22 00:20:00,185,20.400967,0.0
2023-06-22 00:20:00,186,181.0,122.0
2023-06-22 00:20:00,187,158.5,119.995728
2023-06-22 00:20:00,188,158.5,119.995728
2023-06-22 00:20:00,189,182.0,120.0
2023-06-22 00:20:00,190,1000.0,795.0
2023-06-22 00:20:00,191,999.0,795.0
2023-06-22 00:20:00,193,0.0,0.0
2023-06-22 00:20:00,194,0.0,0.0
2023-06-22 00:20:00,195,0.0,0.0
2023-06-22 00:20:00,196,0.0,0.0
2023-06-22 00:20:00,197,0.0,0.0
2023-06-22 00:20:00,198,0.0,0.0
2023-06-22 00:20:00,200,0.0,0.0
2023-06-22 00:20:00,207,0.0,0.0
2023-06-22 00:20:00,208,0.0,0.0
2023-06-22 00:20:00,209,0.0,0.0
2023-06-22 00:20:00,210,0.0,0.0
2023-06-22 00:20:00,211,0.0,0.0
2023-06-22 00:20:00,212,0.0,0.0
2023-06-22 00:20:00,213,0.0,0.0
2023-06-22 00:20:00,214,0.0,0.0
2023-06-22 00:20:00,215,0.0,0.0
2023-06-22 00:20:00,216,0.0,0.0
2023-06-22 00:20:00,217,0.0,0.0
2023-06-22 00:20:00,218,0.0,0.0
2023-06-22 00:20:00,219,27.0,20.99826
2023-06-22 00:20:00,220,0.0,0.0
2023-06-22 00:20:00,231,0.0,0.0
2023-06-22 00:20:00,232,0.0,0.0
2023-06-22 00:20:00,233,0.0,0.0
2023-06-22 00:20:00,234,0.0,0.0
2023-06-22 00:20:00,237,0.0,0.0
2023-06-22 00:20:00,238,0.0,0.0
2023-06-22 00:20:00,240,288.0,200.0
2023-06-22 00:20:00,241,144.0,100.0
2023-06-22 00:20:00,242,0.0,0.0
2023-06-22 00:20:00,243,0.0,0.0
2023-06-22 00:20:00,244,0.0,0.0
2023-06-22 00:20:00,247,0.0,0.0
2023-06-22 00:20:00,248,0.0,0.0
2023-06-22 00:20:00,249,35.775265,0.0
2023-06-22 00:20:00,250,0.0,0.0
2023-06-22 00:20:00,251,33.920406,0.0
2023-06-22 00:20:00,252,258.0,195.0
2023-06-22 00:20:00,253,0.0,0.0
2023-06-22 00:20:00,254,0.0,0.0
2023-06-22 00:20:00,255,252.5,175.0
2023-06-22 00:20:00,256,252.5,175.0
2023-06-22 00:20:00,257,265.0,222.0
2023-06-22 00:20:00,258,255.0,172.002289
2023-06-22 00:20:00,259,255.0,172.002289
2023-06-22 00:20:00,260,244.0,212.0
2023-06-22 00:20:00,264,0.0,0.0
2023-06-22 00:20:00,265,10.0,5.000229
2023-06-22 00:20:00,266,0.0,0.0
2023-06-22 00:20:00,267,0.0,0.0
2023-06-22 00:20:00,268,0.0,0.0
2023-06-22 00:20:00,269,269.982178,131.0
2023-06-22 00:20:00,270,0.0,0.0
2023-06-22 00:20:00,271,0.0,0.0
2023-06-22 00:20:00,272,0.0,0.0
2023-06-22 00:20:00,273,0.0,0.0
2023-06-22 00:20:00,274,0.0,0.0
2023-06-22 00:20:00,275,0.0,0.0
2023-06-22 00:20:00,276,0.0,0.0
2023-06-22 00:20:00,277,0.0,0.0
2023-06-22 00:20:00,278,0.0,0.0
2023-06-22 00:20:00,279,0.0,0.0
2023-06-22 00:20:00,280,0.0,0.0
2023-06-22 00:20:00,281,0.0,0.0
2023-06-22 00:20:00,282,0.0,0.0
2023-06-22 00:20:00,283,0.0,0.0
2023-06-22 00:20:00,284,0.0,0.0
2023-06-22 00:20:00,285,0.0,0.0
2023-06-22 00:20:00,286,0.0,0.0
2023-06-22 00:20:00,287,0.0,0.0
2023-06-22 00:20:00,288,0.0,0.0
2023-06-22 00:20:00,289,0.0,0.0
2023-06-22 00:20:00,290,0.0,0.0
2023-06-22 00:20:00,291,0.0,0.0
2023-06-22 00:20:00,292,0.0,0.0
2023-06-22 00:20:00,293,0.0,0.0
2023-06-22 00:20:00,294,0.0,0.0
2023-06-22 00:20:00,299,0.0,0.0
2023-06-22 00:20:00,300,0.0,0.0
2023-06-22 00:20:00,301,0.0,0.0
2023-06-22 00:20:00,302,0.0,0.0
2023-06-22 00:20:00,303,0.0,0.0
2023-06-22 00:20:00,304,0.0,0.0
2023-06-22 00:20:00,305,389.0,310.000916
2023-06-22 00:20:00,306,367.0,297.007629
2023-06-22 00:20:00,307,303.444092,207.007019
2023-06-22 00:20:00,308,0.0,0.0
2023-06-22 00:20:00,309,0.0,0.0
2023-06-22 00:20:00,310,0.0,0.0
2023-06-22 00:20:00,311,0.0,0.0
2023-06-22 00:20:00,312,0.0,0.0
2023-06-22 00:20:00,313,0.0,0.0
2023-06-22 00:20:00,314,0.0,0.0
2023-06-22 00:20:00,315,0.0,0.0
2023-06-22 00:20:00,316,0.0,0.0
2023-06-22 00:20:00,317,0.0,0.0
2023-06-22 00:20:00,318,0.0,0.0
2023-06-22 00:20:00,319,0.0,0.0
2023-06-22 00:20:00,320,170.094177,122.0
2023-06-22 00:20:00,321,0.0,0.0
2023-06-22 00:20:00,322,84.5,68.0
2023-06-22 00:20:00,323,0.0,0.0
2023-06-22 00:20:00,324,0.0,0.0
2023-06-22 00:20:00,325,0.0,0.0
2023-06-22 00:20:00,326,0.0,0.0
2023-06-22 00:20:00,327,0.0,0.0
2023-06-22 00:20:00,328,0.0,0.0
2023-06-22 00:20:00,329,0.0,0.0
2023-06-22 00:20:00,330,0.0,0.0
2023-06-22 00:20:00,331,815.968628,646.239319
2023-06-22 00:20:00,332,645.0,645.0
2023-06-22 00:20:00,333,0.0,0.0
2023-06-22 00:20:00,334,0.0,0.0
2023-06-22 00:20:00,335,0.0,0.0
2023-06-22 00:20:00,336,0.0,0.0
2023-06-22 00:20:00,337,0.0,0.0
2023-06-22 00:20:00,338,0.0,0.0
2023-06-22 00:20:00,339,0.0,0.0
2023-06-22 00:20:00,340,818.0,677.497803
2023-06-22 00:20:00,341,754.0,580.0
2023-06-22 00:20:00,342,166.0,135.0
2023-06-22 00:20:00,343,0.0,0.0
2023-06-22 00:20:00,344,0.0,0.0
2023-06-22 00:20:00,345,0.0,0.0
2023-06-22 00:20:00,346,87.862396,80.091644
2023-06-22 00:20:00,347,0.0,0.0
2023-06-22 00:20:00,348,0.0,0.0
2023-06-22 00:20:00,349,0.0,0.0
2023-06-22 00:20:00,350,0.0,0.0
2023-06-22 00:20:00,351,0.0,0.0
2023-06-22 00:20:00,352,0.0,0.0
2023-06-22 00:20:00,353,0.0,0.0
2023-06-22 00:20:00,354,0.0,0.0
2023-06-22 00:20:00,355,0.0,0.0
2023-06-22 00:20:00,356,0.0,0.0
2023-06-22 00:20:00,357,0.0,0.0
2023-06-22 00:20:00,358,0.0,0.0
2023-06-22 00:20:00,359,0.0,0.0
2023-06-22 00:20:00,360,0.0,0.0
2023-06-22 00:20:00,361,0.0,0.0
2023-06-22 00:20:00,362,0.0,0.0
2023-06-22 00:20:00,363,0.0,0.0
2023-06-22 00:20:00,364,961.0,738.580322
2023-06-22 00:20:00,365,0.0,0.0
2023-06-22 00:20:00,366,401.614136,359.922974
2023-06-22 00:20:00,367,0.0,0.0
2023-06-22 00:20:00,368,0.0,0.0
2023-06-22 00:20:00,369,0.0,0.0
2023-06-22 00:20:00,370,0.0,0.0
2023-06-22 00:20:00,371,0.0,0.0
2023-06-22 00:20:00,372,0.0,0.0
2023-06-22 00:20:00,373,0.0,0.0
2023-06-22 00:20:00,374,0.0,0.0
2023-06-22 00:20:00,375,0.0,0.0
2023-06-22 00:20:00,376,0.0,0.0
2023-06-22 00:20:00,377,0.0,0.0
2023-06-22 00:20:00,378,0.0,0.0
2023-06-22 00:20:00,379,0.0,0.0
2023-06-22 00:20:00,380,0.0,0.0
2023-06-22 00:20:00,381,0.0,0.0
2023-06-22 00:20:00,382,0.0,0.0
2023-06-22 00:20:00,383,0.0,0.0
2023-06-22 00:20:00,384,0.0,0.0
2023-06-22 00:20:00,385,0.0,0.0
2023-06-22 00:20:00,386,0.0,0.0
2023-06-22 00:20:00,387,0.0,0.0
2023-06-22 00:20:00,388,301.440491,188.216797
2023-06-22 00:20:00,389,0.0,0.0
2023-06-22 00:20:00,390,147.0,102.0
2023-06-22 00:20:00,419,0.0,0.0
2023-06-22 00:20:00,420,0.0,0.0
2023-06-22 00:20:00,421,0.0,0.0
2023-06-22 00:20:00,422,263.0,186.0
2023-06-22 00:20:00,423,263.0,186.0
2023-06-22 00:20:00,432,301.0,220.0
2023-06-22 00:20:00,433,386.640656,267.0
2023-06-22 00:20:00,434,282.5,189.016327
2023-06-22 00:20:00,435,282.5,189.016327
2023-06-22 00:20:00,436,285.0,189.016327
2023-06-22 00:20:00,437,285.0,189.016327
2023-06-22 00:20:00,438,286.0,206.0
2023-06-22 00:20:00,439,288.0,206.0
2023-06-22 00:20:00,440,165.5,120.0
2023-06-22 00:20:00,441,165.5,120.0
2023-06-22 00:20:00,442,175.0,120.0
2023-06-22 00:20:00,443,0.0,0.0
2023-06-22 00:20:00,444,0.0,0.0
2023-06-22 00:20:00,450,230.0,130.414734
2023-06-22 00:20:00,451,136.0,85.0
2023-06-22 00:20:00,452,250.0,130.094299
2023-06-22 00:20:00,453,136.0,85.0
2023-06-22 00:20:00,459,391.566406,276.0
2023-06-22 00:20:00,467,9.931034,5.000153
2023-06-22 00:20:00,468,9.931034,4.000366
2023-06-22 00:20:00,469,0.0,0.0
2023-06-22 00:20:00,471,4.484028,0.0
2023-06-22 00:20:00,472,243.0,180.0
2023-06-22 00:20:00,473,122.0,90.0
2023-06-22 00:20:00,474,245.0,180.0
2023-06-22 00:20:00,475,117.0,90.0
2023-06-22 00:20:00,477,0.0,0.0
2023-06-22 00:20:00,478,0.0,0.0
2023-06-22 00:20:00,479,0.0,0.0
2023-06-22 00:20:00,480,0.0,0.0
2023-06-22 00:20:00,481,0.0,0.0
2023-06-22 00:20:00,482,0.0,0.0
2023-06-22 00:20:00,485,0.0,0.0
2023-06-22 00:20:00,486,0.0,0.0
2023-06-22 00:20:00,487,0.0,0.0
2023-06-22 00:20:00,488,0.0,0.0
2023-06-22 00:20:00,489,1000.0,795.0
2023-06-22 00:20:00,490,1002.0,795.0
2023-06-22 00:20:00,491,969.0,791.0
2023-06-22 00:20:00,492,968.0,786.0
2023-06-22 00:20:00,493,994.0,795.0
2023-06-22 00:20:00,494,993.0,795.0
2023-06-22 00:20:00,495,0.0,0.0
2023-06-22 00:20:00,496,0.0,0.0
2023-06-22 00:20:00,497,0.0,0.0
2023-06-22 00:20:00,498,0.0,0.0
2023-06-22 00:20:00,499,358.0,265.0
2023-06-22 00:20:00,501,291.0,167.006409
2023-06-22 00:20:00,502,167.0,167.0
2023-06-22 00:20:00,503,290.0,204.0
2023-06-22 00:20:00,507,0.0,0.0
2023-06-22 00:20:00,508,0.0,0.0
2023-06-22 00:20:00,511,0.0,0.0
2023-06-22 00:20:00,512,0.0,0.0
2023-06-22 00:20:00,513,338.0,150.0
2023-06-22 00:20:00,514,134.0,120.0
2023-06-22 00:20:00,516,850.012939,749.988525
2023-06-22 00:20:00,521,939.0,767.026245
2023-06-22 00:20:00,522,939.0,754.873901
2023-06-22 00:20:00,523,0.0,0.0
2023-06-22 00:20:00,524,0.0,0.0
2023-06-22 00:20:00,525,0.0,0.0
2023-06-22 00:20:00,526,238.314453,131.0
2023-06-22 00:20:00,527,1357.0,1058.099976
2023-06-22 00:20:00,528,131.0,131.0
2023-06-22 00:20:00,529,0.0,0.0
2023-06-22 00:20:00,530,994.0,768.719971
2023-06-22 00:20:00,533,0.0,0.0
2023-06-22 00:20:00,534,0.0,0.0
2023-06-22 00:20:00,535,0.0,0.0
2023-06-22 00:20:00,536,0.0,0.0
2023-06-22 00:20:00,537,0.0,0.0
2023-06-22 00:20:00,538,0.0,0.0
2023-06-22 00:20:00,539,345.0,174.0
2023-06-22 00:20:00,540,165.0,87.0
2023-06-22 00:20:00,541,0.0,0.0
2023-06-22 00:20:00,542,0.0,0.0
2023-06-22 00:20:00,544,0.0,0.0
2023-06-22 00:20:00,545,1012.0,795.0
2023-06-22 00:20:00,546,0.0,0.0
2023-06-22 00:20:00,547,0.0,0.0
2023-06-22 00:20:00,548,0.0,0.0
2023-06-22 00:20:00,549,0.0,0.0
2023-06-22 00:20:00,550,0.0,0.0
2023-06-22 00:20:00,552,0.0,0.0
2023-06-22 00:20:00,553,0.0,0.0
2023-06-22 00:25:00,1,0.0,0.0
2023-06-22 00:25:00,2,0.0,0.0
2023-06-22 00:25:00,3,0.0,0.0
2023-06-22 00:25:00,4,379.674713,364.991486
2023-06-22 00:25:00,5,411.167175,364.991486
2023-06-22 00:25:00,6,0.0,0.0
2023-06-22 00:25:00,7,0.0,0.0
2023-06-22 00:25:00,8,401.979401,364.991486
2023-06-22 00:25:00,9,456.535583,364.966705
2023-06-22 00:25:00,10,0.0,0.0
2023-06-22 00:25:00,11,0.0,0.0
2023-06-22 00:25:00,12,0.0,0.0
2023-06-22 00:25:00,15,522.0,468.687958
2023-06-22 00:25:00,16,511.521423,451.521423
2023-06-22 00:25:00,17,464.89566,379.819733
2023-06-22 00:25:00,18,466.0,380.018097
2023-06-22 00:25:00,27,615.0,615.0
2023-06-22 00:25:00,28,612.0,612.0
2023-06-22 00:25:00,29,612.0,612.0
2023-06-22 00:25:00,33,0.0,0.0
2023-06-22 00:25:00,36,998.0,795.0
2023-06-22 00:25:00,37,992.0,795.0
2023-06-22 00:25:00,43,372.0,281.0
2023-06-22 00:25:00,46,506.0,445.009064
2023-06-22 00:25:00,47,462.986359,409.996735
2023-06-22 00:25:00,48,462.713654,409.897614
2023-06-22 00:25:00,49,0.0,0.0
2023-06-22 00:25:00,50,0.0,0.0
2023-06-22 00:25:00,51,463.0,405.012726
2023-06-22 00:25:00,52,0.0,0.0
2023-06-22 00:25:00,53,0.0,0.0
2023-06-22 00:25:00,54,0.0,0.0
2023-06-22 00:25:00,55,0.0,0.0
2023-06-22 00:25:00,56,149.994644,139.990311
2023-06-22 00:25:00,57,0.0,0.0
2023-06-22 00:25:00,58,0.0,0.0
2023-06-22 00:25:00,59,0.0,0.0
2023-06-22 00:25:00,60,0.0,0.0
2023-06-22 00:25:00,61,460.143677,360.143677
2023-06-22 00:25:00,62,460.407623,369.342651
2023-06-22 00:25:00,63,360.0,285.953766
2023-06-22 00:25:00,64,0.0,0.0
2023-06-22 00:25:00,65,0.0,0.0
2023-06-22 00:25:00,66,431.023956,376.025787
2023-06-22 00:25:00,67,443.199005,390.010895
2023-06-22 00:25:00,68,0.0,0.0
2023-06-22 00:25:00,69,0.0,0.0
2023-06-22 00:25:00,70,930.0,670.564209
2023-06-22 00:25:00,71,0.0,0.0
2023-06-22 00:25:00,72,0.0,0.0
2023-06-22 00:25:00,73,0.0,0.0
2023-06-22 00:25:00,74,0.0,0.0
2023-06-22 00:25:00,75,0.0,0.0
2023-06-22 00:25:00,76,0.0,0.0
2023-06-22 00:25:00,77,0.0,0.0
2023-06-22 00:25:00,78,0.0,0.0
2023-06-22 00:25:00,79,0.0,0.0
2023-06-22 00:25:00,80,0.0,0.0
2023-06-22 00:25:00,83,330.0,320.353729
2023-06-22 00:25:00,84,400.890015,334.521088
2023-06-22 00:25:00,85,396.73999,321.756744
2023-06-22 00:25:00,86,395.910004,320.0
2023-06-22 00:25:00,87,396.73999,329.583588
2023-06-22 00:25:00,88,396.73999,329.757294
2023-06-22 00:25:00,89,0.0,0.0
2023-06-22 00:25:00,90,395.910004,350.014557
2023-06-22 00:25:00,91,809.867737,750.0
2023-06-22 00:25:00,92,859.811401,746.845947
2023-06-22 00:25:00,95,0.0,0.0
2023-06-22 00:25:00,96,0.0,0.0
2023-06-22 00:25:00,97,0.0,0.0
2023-06-22 00:25:00,98,0.0,0.0
2023-06-22 00:25:00,99,349.021362,261.0
2023-06-22 00:25:00,100,0.0,0.0
2023-06-22 00:25:00,101,0.0,0.0
2023-06-22 00:25:00,102,0.0,0.0
2023-06-22 00:25:00,103,0.0,0.0
2023-06-22 00:25:00,104,0.0,0.0
2023-06-22 00:25:00,105,0.0,0.0
2023-06-22 00:25:00,106,0.0,0.0
2023-06-22 00:25:00,107,0.0,0.0
2023-06-22 00:25:00,108,0.0,0.0
2023-06-22 00:25:00,112,0.0,0.0
2023-06-22 00:25:00,113,0.0,0.0
2023-06-22 00:25:00,114,0.0,0.0
2023-06-22 00:25:00,115,921.0,761.825806
2023-06-22 00:25:00,116,917.99292,760.338257
2023-06-22 00:25:00,117,0.0,0.0
2023-06-22 00:25:00,118,0.0,0.0
2023-06-22 00:25:00,119,0.0,0.0
2023-06-22 00:25:00,120,0.0,0.0
2023-06-22 00:25:00,126,0.0,0.0
2023-06-22 00:25:00,127,0.0,0.0
2023-06-22 00:25:00,128,996.0,750.0
2023-06-22 00:25:00,129,993.0,750.0
2023-06-22 00:25:00,130,0.0,0.0
2023-06-22 00:25:00,131,987.0,718.0
2023-06-22 00:25:00,132,948.0,758.0
2023-06-22 00:25:00,133,971.0,755.0
2023-06-22 00:25:00,134,181.418411,175.0
2023-06-22 00:25:00,135,291.0,234.440735
2023-06-22 00:25:00,136,162.5,109.996994
2023-06-22 00:25:00,137,162.5,109.996994
2023-06-22 00:25:00,138,186.0,123.0
2023-06-22 00:25:00,139,295.0,205.0
2023-06-22 00:25:00,140,295.0,205.0
2023-06-22 00:25:00,141,272.0,188.0
2023-06-22 00:25:00,142,8.480917,0.0
2023-06-22 00:25:00,143,0.0,0.0
2023-06-22 00:25:00,144,0.0,0.0
2023-06-22 00:25:00,145,168.0,88.436272
2023-06-22 00:25:00,146,168.0,88.200645
2023-06-22 00:25:00,147,177.0,104.0
2023-06-22 00:25:00,150,0.0,0.0
2023-06-22 00:25:00,151,0.0,0.0
2023-06-22 00:25:00,152,0.0,0.0
2023-06-22 00:25:00,153,0.0,0.0
2023-06-22 00:25:00,154,245.0,141.003876
2023-06-22 00:25:00,155,123.0,70.501938
2023-06-22 00:25:00,156,403.0,350.0
2023-06-22 00:25:00,158,0.0,0.0
2023-06-22 00:25:00,159,0.0,0.0
2023-06-22 00:25:00,160,0.0,0.0
2023-06-22 00:25:00,161,0.0,0.0
2023-06-22 00:25:00,162,0.0,0.0
2023-06-22 00:25:00,166,0.0,0.0
2023-06-22 00:25:00,167,0.0,0.0
2023-06-22 00:25:00,168,0.0,0.0
2023-06-22 00:25:00,169,0.0,0.0
2023-06-22 00:25:00,170,147.0,110.000916
2023-06-22 00:25:00,171,84.0,55.000458
2023-06-22 00:25:00,172,145.0,110.000916
2023-06-22 00:25:00,173,145.0,110.000916
2023-06-22 00:25:00,174,170.0,110.000916
2023-06-22 00:25:00,175,0.0,0.0
2023-06-22 00:25:00,176,0.0,0.0
2023-06-22 00:25:00,177,0.0,0.0
2023-06-22 00:25:00,178,0.0,0.0
2023-06-22 00:25:00,179,0.0,0.0
2023-06-22 00:25:00,180,0.0,0.0
2023-06-22 00:25:00,181,154.5,119.995728
2023-06-22 00:25:00,182,154.5,119.995728
2023-06-22 00:25:00,183,179.0,120.0
2023-06-22 00:25:00,184,0.0,0.0
2023-06-22 00:25:00,185,0.0,0.0
2023-06-22 00:25:00,186,0.0,0.0
2023-06-22 00:25:00,187,158.5,119.995728
2023-06-22 00:25:00,188,158.5,119.995728
2023-06-22 00:25:00,189,182.0,120.0
2023-06-22 00:25:00,190,1000.0,795.0
2023-06-22 00:25:00,191,999.0,795.0
2023-06-22 00:25:00,193,0.0,0.0
2023-06-22 00:25:00,194,0.0,0.0
2023-06-22 00:25:00,195,0.0,0.0
2023-06-22 00:25:00,196,0.0,0.0
2023-06-22 00:25:00,197,0.0,0.0
2023-06-22 00:25:00,198,0.0,0.0
2023-06-22 00:25:00,200,0.0,0.0
2023-06-22 00:25:00,207,0.0,0.0
2023-06-22 00:25:00,208,0.0,0.0
2023-06-22 00:25:00,209,0.0,0.0
2023-06-22 00:25:00,210,0.0,0.0
2023-06-22 00:25:00,211,0.0,0.0
2023-06-22 00:25:00,212,0.0,0.0
2023-06-22 00:25:00,213,0.0,0.0
2023-06-22 00:25:00,214,0.0,0.0
2023-06-22 00:25:00,215,0.0,0.0
2023-06-22 00:25:00,216,0.0,0.0
2023-06-22 00:25:00,217,0.0,0.0
2023-06-22 00:25:00,218,0.0,0.0
2023-06-22 00:25:00,219,27.0,20.99826
2023-06-22 00:25:00,220,0.0,0.0
2023-06-22 00:25:00,231,0.0,0.0
2023-06-22 00:25:00,232,0.0,0.0
2023-06-22 00:25:00,233,0.0,0.0
2023-06-22 00:25:00,234,0.0,0.0
2023-06-22 00:25:00,237,0.0,0.0
2023-06-22 00:25:00,238,0.0,0.0
2023-06-22 00:25:00,240,288.0,200.0
2023-06-22 00:25:00,241,144.0,100.0
2023-06-22 00:25:00,242,0.0,0.0
2023-06-22 00:25:00,243,0.0,0.0
2023-06-22 00:25:00,244,0.0,0.0
2023-06-22 00:25:00,247,0.0,0.0
2023-06-22 00:25:00,248,0.0,0.0
2023-06-22 00:25:00,249,35.928734,0.0
2023-06-22 00:25:00,250,0.0,0.0
2023-06-22 00:25:00,251,34.070759,0.0
2023-06-22 00:25:00,252,258.0,195.0
2023-06-22 00:25:00,253,0.0,0.0
2023-06-22 00:25:00,254,0.0,0.0
2023-06-22 00:25:00,255,252.5,175.0
2023-06-22 00:25:00,256,252.5,175.0
2023-06-22 00:25:00,257,265.0,222.0
2023-06-22 00:25:00,258,255.0,172.002289
2023-06-22 00:25:00,259,255.0,172.002289
2023-06-22 00:25:00,260,244.0,212.0
2023-06-22 00:25:00,264,0.0,0.0
2023-06-22 00:25:00,265,10.0,5.000229
2023-06-22 00:25:00,266,0.0,0.0
2023-06-22 00:25:00,267,0.0,0.0
2023-06-22 00:25:00,268,0.0,0.0
2023-06-22 00:25:00,269,269.982178,131.0
2023-06-22 00:25:00,270,0.0,0.0
2023-06-22 00:25:00,271,0.0,0.0
2023-06-22 00:25:00,272,0.0,0.0
2023-06-22 00:25:00,273,0.0,0.0
2023-06-22 00:25:00,274,0.0,0.0
2023-06-22 00:25:00,275,0.0,0.0
2023-06-22 00:25:00,276,0.0,0.0
2023-06-22 00:25:00,277,0.0,0.0
2023-06-22 00:25:00,278,0.0,0.0
2023-06-22 00:25:00,279,0.0,0.0
2023-06-22 00:25:00,280,0.0,0.0
2023-06-22 00:25:00,281,0.0,0.0
2023-06-22 00:25:00,282,0.0,0.0
2023-06-22 00:25:00,283,0.0,0.0
2023-06-22 00:25:00,284,0.0,0.0
2023-06-22 00:25:00,285,0.0,0.0
2023-06-22 00:25:00,286,0.0,0.0
2023-06-22 00:25:00,287,0.0,0.0
2023-06-22 00:25:00,288,0.0,0.0
2023-06-22 00:25:00,289,0.0,0.0
2023-06-22 00:25:00,290,0.0,0.0
2023-06-22 00:25:00,291,0.0,0.0
2023-06-22 00:25:00,292,0.0,0.0
2023-06-22 00:25:00,293,0.0,0.0
2023-06-22 00:25:00,294,0.0,0.0
2023-06-22 00:25:00,299,0.0,0.0
2023-06-22 00:25:00,300,0.0,0.0
2023-06-22 00:25:00,301,0.0,0.0
2023-06-22 00:25:00,302,0.0,0.0
2023-06-22 00:25:00,303,0.0,0.0
2023-06-22 00:25:00,304,0.0,0.0
2023-06-22 00:25:00,305,389.0,310.000916
2023-06-22 00:25:00,306,367.0,297.007629
2023-06-22 00:25:00,307,303.847137,207.007019
2023-06-22 00:25:00,308,0.0,0.0
2023-06-22 00:25:00,309,0.0,0.0
2023-06-22 00:25:00,310,0.0,0.0
2023-06-22 00:25:00,311,0.0,0.0
2023-06-22 00:25:00,312,0.0,0.0
2023-06-22 00:25:00,313,0.0,0.0
2023-06-22 00:25:00,314,0.0,0.0
2023-06-22 00:25:00,315,0.0,0.0
2023-06-22 00:25:00,316,0.0,0.0
2023-06-22 00:25:00,317,0.0,0.0
2023-06-22 00:25:00,318,0.0,0.0
2023-06-22 00:25:00,319,0.0,0.0
2023-06-22 00:25:00,320,170.471802,122.0
2023-06-22 00:25:00,321,0.0,0.0
2023-06-22 00:25:00,322,84.5,68.0
2023-06-22 00:25:00,323,0.0,0.0
2023-06-22 00:25:00,324,0.0,0.0
2023-06-22 00:25:00,325,0.0,0.0
2023-06-22 00:25:00,326,0.0,0.0
2023-06-22 00:25:00,327,0.0,0.0
2023-06-22 00:25:00,328,0.0,0.0
2023-06-22 00:25:00,329,0.0,0.0
2023-06-22 00:25:00,330,0.0,0.0
2023-06-22 00:25:00,331,816.0,649.704346
2023-06-22 00:25:00,332,645.0,645.0
2023-06-22 00:25:00,333,0.0,0.0
2023-06-22 00:25:00,334,0.0,0.0
2023-06-22 00:25:00,335,0.0,0.0
2023-06-22 00:25:00,336,0.0,0.0
2023-06-22 00:25:00,337,0.0,0.0
2023-06-22 00:25:00,338,0.0,0.0
2023-06-22 00:25:00,339,0.0,0.0
2023-06-22 00:25:00,340,818.0,677.290405
2023-06-22 00:25:00,341,754.0,580.0
2023-06-22 00:25:00,342,166.0,135.0
2023-06-22 00:25:00,343,0.0,0.0
2023-06-22 00:25:00,344,0.0,0.0
2023-06-22 00:25:00,345,0.0,0.0
2023-06-22 00:25:00,346,88.119904,80.068756
2023-06-22 00:25:00,347,0.0,0.0
2023-06-22 00:25:00,348,0.0,0.0
2023-06-22 00:25:00,349,0.0,0.0
2023-06-22 00:25:00,350,0.0,0.0
2023-06-22 00:25:00,351,0.0,0.0
2023-06-22 00:25:00,352,0.0,0.0
2023-06-22 00:25:00,353,0.0,0.0
2023-06-22 00:25:00,354,0.0,0.0
2023-06-22 00:25:00,355,0.0,0.0
2023-06-22 00:25:00,356,0.0,0.0
2023-06-22 00:25:00,357,0.0,0.0
2023-06-22 00:25:00,358,0.0,0.0
2023-06-22 00:25:00,359,0.0,0.0
2023-06-22 00:25:00,360,0.0,0.0
2023-06-22 00:25:00,361,0.0,0.0
2023-06-22 00:25:00,362,0.0,0.0
2023-06-22 00:25:00,363,0.0,0.0
2023-06-22 00:25:00,364,961.0,752.479492
2023-06-22 00:25:00,365,0.0,0.0
2023-06-22 00:25:00,366,548.0,359.922974
2023-06-22 00:25:00,367,0.0,0.0
2023-06-22 00:25:00,368,0.0,0.0
2023-06-22 00:25:00,369,0.0,0.0
2023-06-22 00:25:00,370,0.0,0.0
2023-06-22 00:25:00,371,0.0,0.0
2023-06-22 00:25:00,372,0.0,0.0
2023-06-22 00:25:00,373,0.0,0.0
2023-06-22 00:25:00,374,0.0,0.0
2023-06-22 00:25:00,375,0.0,0.0
2023-06-22 00:25:00,376,0.0,0.0
2023-06-22 00:25:00,377,0.0,0.0
2023-06-22 00:25:00,378,0.0,0.0
2023-06-22 00:25:00,379,0.0,0.0
2023-06-22 00:25:00,380,0.0,0.0
2023-06-22 00:25:00,381,0.0,0.0
2023-06-22 00:25:00,382,0.0,0.0
2023-06-22 00:25:00,383,0.0,0.0
2023-06-22 00:25:00,384,0.0,0.0
2023-06-22 00:25:00,385,0.0,0.0
2023-06-22 00:25:00,386,0.0,0.0
2023-06-22 00:25:00,387,0.0,0.0
2023-06-22 00:25:00,388,301.394714,188.247314
2023-06-22 00:25:00,389,0.0,0.0
2023-06-22 00:25:00,390,147.0,102.0
2023-06-22 00:25:00,419,0.0,0.0
2023-06-22 00:25:00,420,0.0,0.0
2023-06-22 00:25:00,421,0.0,0.0
2023-06-22 00:25:00,422,263.0,186.0
2023-06-22 00:25:00,423,263.0,186.0
2023-06-22 00:25:00,432,301.0,220.0
2023-06-22 00:25:00,433,384.546082,267.0
2023-06-22 00:25:00,434,282.5,189.016327
2023-06-22 00:25:00,435,282.5,189.016327
2023-06-22 00:25:00,436,285.0,189.016327
2023-06-22 00:25:00,437,285.0,189.016327
2023-06-22 00:25:00,438,286.0,206.0
2023-06-22 00:25:00,439,288.0,206.0
2023-06-22 00:25:00,440,165.5,120.0
2023-06-22 00:25:00,441,165.5,120.0
2023-06-22 00:25:00,442,175.0,120.0
2023-06-22 00:25:00,443,0.0,0.0
2023-06-22 00:25:00,444,0.0,0.0
2023-06-22 00:25:00,450,230.0,130.368958
2023-06-22 00:25:00,451,136.0,85.0
2023-06-22 00:25:00,452,250.0,130.094299
2023-06-22 00:25:00,453,136.0,85.0
2023-06-22 00:25:00,459,391.059814,276.0
2023-06-22 00:25:00,467,9.931034,5.000153
2023-06-22 00:25:00,468,9.931034,4.000366
2023-06-22 00:25:00,469,0.0,0.0
2023-06-22 00:25:00,471,4.285004,0.0
2023-06-22 00:25:00,472,243.0,180.0
2023-06-22 00:25:00,473,122.0,90.0
2023-06-22 00:25:00,474,245.0,180.0
2023-06-22 00:25:00,475,117.0,90.0
2023-06-22 00:25:00,477,0.0,0.0
2023-06-22 00:25:00,478,0.0,0.0
2023-06-22 00:25:00,479,0.0,0.0
2023-06-22 00:25:00,480,0.0,0.0
2023-06-22 00:25:00,481,0.0,0.0
2023-06-22 00:25:00,482,0.0,0.0
2023-06-22 00:25:00,485,0.0,0.0
2023-06-22 00:25:00,486,0.0,0.0
2023-06-22 00:25:00,487,0.0,0.0
2023-06-22 00:25:00,488,0.0,0.0
2023-06-22 00:25:00,489,1000.0,795.0
2023-06-22 00:25:00,490,1002.0,795.0
2023-06-22 00:25:00,491,969.0,791.0
2023-06-22 00:25:00,492,968.0,786.0
2023-06-22 00:25:00,493,994.0,795.0
2023-06-22 00:25:00,494,993.0,795.0
2023-06-22 00:25:00,495,0.0,0.0
2023-06-22 00:25:00,496,0.0,0.0
2023-06-22 00:25:00,497,0.0,0.0
2023-06-22 00:25:00,498,0.0,0.0
2023-06-22 00:25:00,499,358.0,265.0
2023-06-22 00:25:00,501,291.0,167.006409
2023-06-22 00:25:00,502,171.108154,171.108154
2023-06-22 00:25:00,503,290.0,204.0
2023-06-22 00:25:00,507,0.0,0.0
2023-06-22 00:25:00,508,0.0,0.0
2023-06-22 00:25:00,511,0.0,0.0
2023-06-22 00:25:00,512,0.0,0.0
2023-06-22 00:25:00,513,338.0,150.0
2023-06-22 00:25:00,514,134.0,120.0
2023-06-22 00:25:00,516,850.012939,749.988525
2023-06-22 00:25:00,521,939.0,764.503052
2023-06-22 00:25:00,522,939.0,748.023315
2023-06-22 00:25:00,523,0.0,0.0
2023-06-22 00:25:00,524,0.0,0.0
2023-06-22 00:25:00,525,0.0,0.0
2023-06-22 00:25:00,526,238.612,131.0
2023-06-22 00:25:00,527,1357.0,1058.099976
2023-06-22 00:25:00,528,131.0,131.0
2023-06-22 00:25:00,529,0.0,0.0
2023-06-22 00:25:00,530,994.0,577.0
2023-06-22 00:25:00,533,0.0,0.0
2023-06-22 00:25:00,534,0.0,0.0
2023-06-22 00:25:00,535,0.0,0.0
2023-06-22 00:25:00,536,0.0,0.0
2023-06-22 00:25:00,537,0.0,0.0
2023-06-22 00:25:00,538,0.0,0.0
2023-06-22 00:25:00,539,345.0,174.0
2023-06-22 00:25:00,540,165.0,87.0
2023-06-22 00:25:00,541,0.0,0.0
2023-06-22 00:25:00,542,0.0,0.0
2023-06-22 00:25:00,544,0.0,0.0
2023-06-22 00:25:00,545,1012.0,795.0
2023-06-22 00:25:00,546,0.0,0.0
2023-06-22 00:25:00,547,0.0,0.0
2023-06-22 00:25:00,548,0.0,0.0
2023-06-22 00:25:00,549,0.0,0.0
2023-06-22 00:25:00,550,0.0,0.0
2023-06-22 00:25:00,552,0.0,0.0
2023-06-22 00:25:00,553,0.0,0.0
2023-06-22 00:30:00,1,0.0,0.0
2023-06-22 00:30:00,2,0.0,0.0
2023-06-22 00:30:00,3,0.0,0.0
2023-06-22 00:30:00,4,401.350281,364.991486
2023-06-22 00:30:00,5,415.895966,364.991486
2023-06-22 00:30:00,6,0.0,0.0
2023-06-22 00:30:00,7,0.0,0.0
2023-06-22 00:30:00,8,416.03775,364.991486
2023-06-22 00:30:00,9,447.21933,364.966705
2023-06-22 00:30:00,10,0.0,0.0
2023-06-22 00:30:00,11,0.0,0.0
2023-06-22 00:30:00,12,0.0,0.0
2023-06-22 00:30:00,15,516.727173,456.727173
2023-06-22 00:30:00,16,493.632629,433.632629
2023-06-22 00:30:00,17,464.89566,379.819733
2023-06-22 00:30:00,18,466.0,380.018097
2023-06-22 00:30:00,27,615.0,615.0
2023-06-22 00:30:00,28,612.0,612.0
2023-06-22 00:30:00,29,612.0,612.0
2023-06-22 00:30:00,33,0.0,0.0
2023-06-22 00:30:00,36,998.0,795.0
2023-06-22 00:30:00,37,992.0,795.0
2023-06-22 00:30:00,43,372.0,281.0
2023-06-22 00:30:00,46,506.0,449.187927
2023-06-22 00:30:00,47,462.986359,409.996735
2023-06-22 00:30:00,48,462.713654,409.897614
2023-06-22 00:30:00,49,0.0,0.0
2023-06-22 00:30:00,50,0.0,0.0
2023-06-22 00:30:00,51,463.0,405.012726
2023-06-22 00:30:00,52,0.0,0.0
2023-06-22 00:30:00,53,0.0,0.0
2023-06-22 00:30:00,54,0.0,0.0
2023-06-22 00:30:00,55,0.0,0.0
2023-06-22 00:30:00,56,149.994644,139.990311
2023-06-22 00:30:00,57,0.0,0.0
2023-06-22 00:30:00,58,0.0,0.0
2023-06-22 00:30:00,59,0.0,0.0
2023-06-22 00:30:00,60,0.0,0.0
2023-06-22 00:30:00,61,458.479767,358.479767
2023-06-22 00:30:00,62,457.984375,357.984375
2023-06-22 00:30:00,63,360.0,286.672119
2023-06-22 00:30:00,64,0.0,0.0
2023-06-22 00:30:00,65,0.0,0.0
2023-06-22 00:30:00,66,431.023956,376.025787
2023-06-22 00:30:00,67,443.199005,390.010895
2023-06-22 00:30:00,68,0.0,0.0
2023-06-22 00:30:00,69,0.0,0.0
2023-06-22 00:30:00,70,930.0,850.756836
2023-06-22 00:30:00,71,0.0,0.0
2023-06-22 00:30:00,72,0.0,0.0
2023-06-22 00:30:00,73,0.0,0.0
2023-06-22 00:30:00,74,0.0,0.0
2023-06-22 00:30:00,75,0.0,0.0
2023-06-22 00:30:00,76,0.0,0.0
2023-06-22 00:30:00,77,0.0,0.0
2023-06-22 00:30:00,78,0.0,0.0
2023-06-22 00:30:00,79,0.0,0.0
2023-06-22 00:30:00,80,0.0,0.0
2023-06-22 00:30:00,83,330.0,320.353729
2023-06-22 00:30:00,84,400.890015,334.521088
2023-06-22 00:30:00,85,396.73999,320.0
2023-06-22 00:30:00,86,395.910004,320.0
2023-06-22 00:30:00,87,396.73999,329.583588
2023-06-22 00:30:00,88,396.73999,329.757294
2023-06-22 00:30:00,89,0.0,0.0
2023-06-22 00:30:00,90,395.910004,350.014557
2023-06-22 00:30:00,91,809.867737,750.0
2023-06-22 00:30:00,92,859.811401,746.754395
2023-06-22 00:30:00,95,0.0,0.0
2023-06-22 00:30:00,96,0.0,0.0
2023-06-22 00:30:00,97,0.0,0.0
2023-06-22 00:30:00,98,0.0,0.0
2023-06-22 00:30:00,99,346.861633,261.0
2023-06-22 00:30:00,100,0.0,0.0
2023-06-22 00:30:00,101,0.0,0.0
2023-06-22 00:30:00,102,0.0,0.0
2023-06-22 00:30:00,103,0.0,0.0
2023-06-22 00:30:00,104,0.0,0.0
2023-06-22 00:30:00,105,0.0,0.0
2023-06-22 00:30:00,106,0.0,0.0
2023-06-22 00:30:00,107,0.0,0.0
2023-06-22 00:30:00,108,0.0,0.0
2023-06-22 00:30:00,112,0.0,0.0
2023-06-22 00:30:00,113,0.0,0.0
2023-06-22 00:30:00,114,0.0,0.0
2023-06-22 00:30:00,115,921.0,760.487183
2023-06-22 00:30:00,116,917.99292,758.484741
2023-06-22 00:30:00,117,0.0,0.0
2023-06-22 00:30:00,118,0.0,0.0
2023-06-22 00:30:00,119,0.0,0.0
2023-06-22 00:30:00,120,0.0,0.0
2023-06-22 00:30:00,126,0.0,0.0
2023-06-22 00:30:00,127,0.0,0.0
2023-06-22 00:30:00,128,996.0,750.0
2023-06-22 00:30:00,129,993.0,750.0
2023-06-22 00:30:00,130,0.0,0.0
2023-06-22 00:30:00,131,987.0,718.0
2023-06-22 00:30:00,132,948.0,758.0
2023-06-22 00:30:00,133,971.0,755.0
2023-06-22 00:30:00,134,182.549835,175.0
2023-06-22 00:30:00,135,291.0,236.314484
2023-06-22 00:30:00,136,162.5,109.996994
2023-06-22 00:30:00,137,162.5,109.996994
2023-06-22 00:30:00,138,186.0,123.0
2023-06-22 00:30:00,139,295.0,205.0
2023-06-22 00:30:00,140,295.0,205.0
2023-06-22 00:30:00,141,272.0,188.0
2023-06-22 00:30:00,142,8.779839,0.0
2023-06-22 00:30:00,143,0.0,0.0
2023-06-22 00:30:00,144,0.0,0.0
2023-06-22 00:30:00,145,168.0,88.436272
2023-06-22 00:30:00,146,168.0,88.436272
2023-06-22 00:30:00,147,177.0,104.0
2023-06-22 00:30:00,150,0.0,0.0
2023-06-22 00:30:00,151,0.0,0.0
2023-06-22 00:30:00,152,0.0,0.0
2023-06-22 00:30:00,153,0.0,0.0
2023-06-22 00:30:00,154,245.0,141.003876
2023-06-22 00:30:00,155,123.0,70.501938
2023-06-22 00:30:00,156,403.0,350.0
2023-06-22 00:30:00,158,0.0,0.0
2023-06-22 00:30:00,159,0.0,0.0
2023-06-22 00:30:00,160,0.0,0.0
2023-06-22 00:30:00,161,0.0,0.0
2023-06-22 00:30:00,162,0.0,0.0
2023-06-22 00:30:00,166,0.0,0.0
2023-06-22 00:30:00,167,0.0,0.0
2023-06-22 00:30:00,168,0.0,0.0
2023-06-22 00:30:00,169,0.0,0.0
2023-06-22 00:30:00,170,147.0,110.000916
2023-06-22 00:30:00,171,84.0,55.000458
2023-06-22 00:30:00,172,145.0,110.000916
2023-06-22 00:30:00,173,145.0,110.000916
2023-06-22 00:30:00,174,170.0,110.000916
2023-06-22 00:30:00,175,0.0,0.0
2023-06-22 00:30:00,176,0.0,0.0
2023-06-22 00:30:00,177,0.0,0.0
2023-06-22 00:30:00,178,0.0,0.0
2023-06-22 00:30:00,179,0.0,0.0
2023-06-22 00:30:00,180,0.0,0.0
2023-06-22 00:30:00,181,154.5,119.995728
2023-06-22 00:30:00,182,154.5,119.995728
2023-06-22 00:30:00,183,179.0,120.0
2023-06-22 00:30:00,184,0.0,0.0
2023-06-22 00:30:00,185,0.0,0.0
2023-06-22 00:30:00,186,0.0,0.0
2023-06-22 00:30:00,187,158.5,119.995728
2023-06-22 00:30:00,188,158.5,119.995728
2023-06-22 00:30:00,189,182.0,120.0
2023-06-22 00:30:00,190,1000.0,795.0
2023-06-22 00:30:00,191,999.0,795.0
2023-06-22 00:30:00,193,0.0,0.0
2023-06-22 00:30:00,194,0.0,0.0
2023-06-22 00:30:00,195,0.0,0.0
2023-06-22 00:30:00,196,0.0,0.0
2023-06-22 00:30:00,197,0.0,0.0
2023-06-22 00:30:00,198,0.0,0.0
2023-06-22 00:30:00,200,0.0,0.0
2023-06-22 00:30:00,207,0.0,0.0
2023-06-22 00:30:00,208,0.0,0.0
2023-06-22 00:30:00,209,0.0,0.0
2023-06-22 00:30:00,210,0.0,0.0
2023-06-22 00:30:00,211,0.0,0.0
2023-06-22 00:30:00,212,0.0,0.0
2023-06-22 00:30:00,213,0.0,0.0
2023-06-22 00:30:00,214,0.0,0.0
2023-06-22 00:30:00,215,0.0,0.0
2023-06-22 00:30:00,216,0.0,0.0
2023-06-22 00:30:00,217,0.0,0.0
2023-06-22 00:30:00,218,0.0,0.0
2023-06-22 00:30:00,219,27.0,20.99826
2023-06-22 00:30:00,220,0.0,0.0
2023-06-22 00:30:00,231,0.0,0.0
2023-06-22 00:30:00,232,0.0,0.0
2023-06-22 00:30:00,233,0.0,0.0
2023-06-22 00:30:00,234,0.0,0.0
2023-06-22 00:30:00,237,0.0,0.0
2023-06-22 00:30:00,238,0.0,0.0
2023-06-22 00:30:00,240,288.0,200.0
2023-06-22 00:30:00,241,144.0,100.0
2023-06-22 00:30:00,242,0.0,0.0
2023-06-22 00:30:00,243,0.0,0.0
2023-06-22 00:30:00,244,0.0,0.0
2023-06-22 00:30:00,247,0.0,0.0
2023-06-22 00:30:00,248,0.0,0.0
2023-06-22 00:30:00,249,36.360664,0.0
2023-06-22 00:30:00,250,0.0,0.0
2023-06-22 00:30:00,251,34.348705,0.0
2023-06-22 00:30:00,252,258.0,195.0
2023-06-22 00:30:00,253,0.0,0.0
2023-06-22 00:30:00,254,0.0,0.0
2023-06-22 00:30:00,255,252.5,175.0
2023-06-22 00:30:00,256,252.5,175.0
2023-06-22 00:30:00,257,265.0,222.0
2023-06-22 00:30:00,258,255.0,172.002289
2023-06-22 00:30:00,259,255.0,172.002289
2023-06-22 00:30:00,260,244.0,212.0
2023-06-22 00:30:00,264,0.0,0.0
2023-06-22 00:30:00,265,10.0,5.000229
2023-06-22 00:30:00,266,0.0,0.0
2023-06-22 00:30:00,267,0.0,0.0
2023-06-22 00:30:00,268,0.0,0.0
2023-06-22 00:30:00,269,269.982178,131.0
2023-06-22 00:30:00,270,0.0,0.0
2023-06-22 00:30:00,271,0.0,0.0
2023-06-22 00:30:00,272,0.0,0.0
2023-06-22 00:30:00,273,0.0,0.0
2023-06-22 00:30:00,274,0.0,0.0
2023-06-22 00:30:00,275,0.0,0.0
2023-06-22 00:30:00,276,0.0,0.0
2023-06-22 00:30:00,277,0.0,0.0
2023-06-22 00:30:00,278,0.0,0.0
2023-06-22 00:30:00,279,0.0,0.0
2023-06-22 00:30:00,280,0.0,0.0
2023-06-22 00:30:00,281,0.0,0.0
2023-06-22 00:30:00,282,0.0,0.0
2023-06-22 00:30:00,283,0.0,0.0
2023-06-22 00:30:00,284,0.0,0.0
2023-06-22 00:30:00,285,0.0,0.0
2023-06-22 00:30:00,286,0.0,0.0
2023-06-22 00:30:00,287,0.0,0.0
2023-06-22 00:30:00,288,0.0,0.0
2023-06-22 00:30:00,289,0.0,0.0
2023-06-22 00:30:00,290,0.0,0.0
2023-06-22 00:30:00,291,0.0,0.0
2023-06-22 00:30:00,292,0.0,0.0
2023-06-22 00:30:00,293,0.0,0.0
2023-06-22 00:30:00,294,0.0,0.0
2023-06-22 00:30:00,299,0.0,0.0
2023-06-22 00:30:00,300,0.0,0.0
2023-06-22 00:30:00,301,0.0,0.0
2023-06-22 00:30:00,302,0.0,0.0
2023-06-22 00:30:00,303,0.0,0.0
2023-06-22 00:30:00,304,0.0,0.0
2023-06-22 00:30:00,305,389.0,310.000916
2023-06-22 00:30:00,306,367.0,297.007629
2023-06-22 00:30:00,307,304.416565,207.007019
2023-06-22 00:30:00,308,0.0,0.0
2023-06-22 00:30:00,309,0.0,0.0
2023-06-22 00:30:00,310,0.0,0.0
2023-06-22 00:30:00,311,0.0,0.0
2023-06-22 00:30:00,312,0.0,0.0
2023-06-22 00:30:00,313,0.0,0.0
2023-06-22 00:30:00,314,0.0,0.0
2023-06-22 00:30:00,315,0.0,0.0
2023-06-22 00:30:00,316,0.0,0.0
2023-06-22 00:30:00,317,0.0,0.0
2023-06-22 00:30:00,318,0.0,0.0
2023-06-22 00:30:00,319,0.0,0.0
2023-06-22 00:30:00,320,170.517578,122.0
2023-06-22 00:30:00,321,0.0,0.0
2023-06-22 00:30:00,322,84.5,68.0
2023-06-22 00:30:00,323,0.0,0.0
2023-06-22 00:30:00,324,0.0,0.0
2023-06-22 00:30:00,325,0.0,0.0
2023-06-22 00:30:00,326,0.0,0.0
2023-06-22 00:30:00,327,0.0,0.0
2023-06-22 00:30:00,328,0.0,0.0
2023-06-22 00:30:00,329,0.0,0.0
2023-06-22 00:30:00,330,0.0,0.0
2023-06-22 00:30:00,331,815.968628,656.493774
2023-06-22 00:30:00,332,645.0,645.0
2023-06-22 00:30:00,333,0.0,0.0
2023-06-22 00:30:00,334,0.0,0.0
2023-06-22 00:30:00,335,0.0,0.0
2023-06-22 00:30:00,336,0.0,0.0
2023-06-22 00:30:00,337,0.0,0.0
2023-06-22 00:30:00,338,0.0,0.0
2023-06-22 00:30:00,339,0.0,0.0
2023-06-22 00:30:00,340,818.0,677.373413
2023-06-22 00:30:00,341,754.0,580.0
2023-06-22 00:30:00,342,166.0,135.0
2023-06-22 00:30:00,343,0.0,0.0
2023-06-22 00:30:00,344,0.0,0.0
2023-06-22 00:30:00,345,0.0,0.0
2023-06-22 00:30:00,346,88.32019,80.091644
2023-06-22 00:30:00,347,0.0,0.0
2023-06-22 00:30:00,348,0.0,0.0
2023-06-22 00:30:00,349,0.0,0.0
2023-06-22 00:30:00,350,0.0,0.0
2023-06-22 00:30:00,351,0.0,0.0
2023-06-22 00:30:00,352,0.0,0.0
2023-06-22 00:30:00,353,0.0,0.0
2023-06-22 00:30:00,354,0.0,0.0
2023-06-22 00:30:00,355,0.0,0.0
2023-06-22 00:30:00,356,0.0,0.0
2023-06-22 00:30:00,357,0.0,0.0
2023-06-22 00:30:00,358,0.0,0.0
2023-06-22 00:30:00,359,0.0,0.0
2023-06-22 00:30:00,360,0.0,0.0
2023-06-22 00:30:00,361,0.0,0.0
2023-06-22 00:30:00,362,0.0,0.0
2023-06-22 00:30:00,363,0.0,0.0
2023-06-22 00:30:00,364,961.0,754.942139
2023-06-22 00:30:00,365,0.0,0.0
2023-06-22 00:30:00,366,548.0,359.922974
2023-06-22 00:30:00,367,0.0,0.0
2023-06-22 00:30:00,368,0.0,0.0
2023-06-22 00:30:00,369,0.0,0.0
2023-06-22 00:30:00,370,0.0,0.0
2023-06-22 00:30:00,371,0.0,0.0
2023-06-22 00:30:00,372,0.0,0.0
2023-06-22 00:30:00,373,0.0,0.0
2023-06-22 00:30:00,374,0.0,0.0
2023-06-22 00:30:00,375,0.0,0.0
2023-06-22 00:30:00,376,0.0,0.0
2023-06-22 00:30:00,377,0.0,0.0
2023-06-22 00:30:00,378,0.0,0.0
2023-06-22 00:30:00,379,0.0,0.0
2023-06-22 00:30:00,380,0.0,0.0
2023-06-22 00:30:00,381,0.0,0.0
2023-06-22 00:30:00,382,0.0,0.0
2023-06-22 00:30:00,383,0.0,0.0
2023-06-22 00:30:00,384,0.0,0.0
2023-06-22 00:30:00,385,0.0,0.0
2023-06-22 00:30:00,386,0.0,0.0
2023-06-22 00:30:00,387,0.0,0.0
2023-06-22 00:30:00,388,301.593079,188.216797
2023-06-22 00:30:00,389,0.0,0.0
2023-06-22 00:30:00,390,147.0,102.0
2023-06-22 00:30:00,419,0.0,0.0
2023-06-22 00:30:00,420,0.0,0.0
2023-06-22 00:30:00,421,0.0,0.0
2023-06-22 00:30:00,422,263.0,186.0
2023-06-22 00:30:00,423,263.0,186.0
2023-06-22 00:30:00,432,301.0,220.0
2023-06-22 00:30:00,433,387.345612,267.0
2023-06-22 00:30:00,434,282.5,189.016327
2023-06-22 00:30:00,435,282.5,189.016327
2023-06-22 00:30:00,436,285.0,189.016327
2023-06-22 00:30:00,437,285.0,189.016327
2023-06-22 00:30:00,438,286.0,206.0
2023-06-22 00:30:00,439,288.0,206.0
2023-06-22 00:30:00,440,165.5,120.0
2023-06-22 00:30:00,441,165.5,120.0
2023-06-22 00:30:00,442,175.0,120.0
2023-06-22 00:30:00,443,0.0,0.0
2023-06-22 00:30:00,444,0.0,0.0
2023-06-22 00:30:00,450,230.0,130.368958
2023-06-22 00:30:00,451,136.0,85.0
2023-06-22 00:30:00,452,250.0,130.094299
2023-06-22 00:30:00,453,136.0,85.0
2023-06-22 00:30:00,459,392.710358,276.0
2023-06-22 00:30:00,467,9.931034,5.000153
2023-06-22 00:30:00,468,9.931034,4.000366
2023-06-22 00:30:00,469,0.0,0.0
2023-06-22 00:30:00,471,5.291842,0.0
2023-06-22 00:30:00,472,243.0,180.0
2023-06-22 00:30:00,473,122.0,90.0
2023-06-22 00:30:00,474,245.0,180.0
2023-06-22 00:30:00,475,117.0,90.0
2023-06-22 00:30:00,477,0.0,0.0
2023-06-22 00:30:00,478,0.0,0.0
2023-06-22 00:30:00,479,0.0,0.0
2023-06-22 00:30:00,480,0.0,0.0
2023-06-22 00:30:00,481,0.0,0.0
2023-06-22 00:30:00,482,0.0,0.0
2023-06-22 00:30:00,485,0.0,0.0
2023-06-22 00:30:00,486,0.0,0.0
2023-06-22 00:30:00,487,0.0,0.0
2023-06-22 00:30:00,488,0.0,0.0
2023-06-22 00:30:00,489,1000.0,795.0
2023-06-22 00:30:00,490,1002.0,795.0
2023-06-22 00:30:00,491,969.0,791.0
2023-06-22 00:30:00,492,968.0,786.0
2023-06-22 00:30:00,493,994.0,795.0
2023-06-22 00:30:00,494,993.0,795.0
2023-06-22 00:30:00,495,0.0,0.0
2023-06-22 00:30:00,496,0.0,0.0
2023-06-22 00:30:00,497,0.0,0.0
2023-06-22 00:30:00,498,0.0,0.0
2023-06-22 00:30:00,499,358.0,265.0
2023-06-22 00:30:00,501,291.0,167.006409
2023-06-22 00:30:00,502,171.932129,171.932129
2023-06-22 00:30:00,503,290.0,204.0
2023-06-22 00:30:00,507,0.0,0.0
2023-06-22 00:30:00,508,0.0,0.0
2023-06-22 00:30:00,511,0.0,0.0
2023-06-22 00:30:00,512,0.0,0.0
2023-06-22 00:30:00,513,338.0,150.0
2023-06-22 00:30:00,514,134.0,120.0
2023-06-22 00:30:00,516,850.012939,749.988525
2023-06-22 00:30:00,521,939.0,771.108215
2023-06-22 00:30:00,522,939.0,769.048401
2023-06-22 00:30:00,523,0.0,0.0
2023-06-22 00:30:00,524,0.0,0.0
2023-06-22 00:30:00,525,0.0,0.0
2023-06-22 00:30:00,526,238.657776,131.0
2023-06-22 00:30:00,527,1357.0,1058.099976
2023-06-22 00:30:00,528,131.0,131.0
2023-06-22 00:30:00,529,0.0,0.0
2023-06-22 00:30:00,530,994.0,769.384521
2023-06-22 00:30:00,533,0.0,0.0
2023-06-22 00:30:00,534,0.0,0.0
2023-06-22 00:30:00,535,0.0,0.0
2023-06-22 00:30:00,536,0.0,0.0
2023-06-22 00:30:00,537,0.0,0.0
2023-06-22 00:30:00,538,0.0,0.0
2023-06-22 00:30:00,539,345.0,174.0
2023-06-22 00:30:00,540,165.0,87.0
2023-06-22 00:30:00,541,0.0,0.0
2023-06-22 00:30:00,542,0.0,0.0
2023-06-22 00:30:00,544,0.0,0.0
2023-06-22 00:30:00,545,1012.0,795.0
2023-06-22 00:30:00,546,0.0,0.0
2023-06-22 00:30:00,547,0.0,0.0
2023-06-22 00:30:00,548,0.0,0.0
2023-06-22 00:30:00,549,0.0,0.0
2023-06-22 00:30:00,550,0.0,0.0
2023-06-22 00:30:00,552,0.0,0.0
2023-06-22 00:30:00,553,0.0,0.0
2023-06-22 00:35:00,1,0.0,0.0
2023-06-22 00:35:00,2,0.0,0.0
2023-06-22 00:35:00,3,0.0,0.0
2023-06-22 00:35:00,4,409.726898,364.991486
2023-06-22 00:35:00,5,416.453339,364.991486
2023-06-22 00:35:00,6,0.0,0.0
2023-06-22 00:35:00,7,0.0,0.0
2023-06-22 00:35:00,8,415.217041,364.991486
2023-06-22 00:35:00,9,441.01767,364.966705
2023-06-22 00:35:00,10,0.0,0.0
2023-06-22 00:35:00,11,0.0,0.0
2023-06-22 00:35:00,12,0.0,0.0
2023-06-22 00:35:00,15,505.525543,445.525543
2023-06-22 00:35:00,16,474.722687,414.722687
2023-06-22 00:35:00,17,464.89566,379.79483
2023-06-22 00:35:00,18,466.0,380.018097
2023-06-22 00:35:00,27,615.0,615.0
2023-06-22 00:35:00,28,612.0,612.0
2023-06-22 00:35:00,29,612.0,612.0
2023-06-22 00:35:00,33,0.0,0.0
2023-06-22 00:35:00,36,998.0,795.0
2023-06-22 00:35:00,37,992.0,795.0
2023-06-22 00:35:00,43,372.0,281.0
2023-06-22 00:35:00,46,505.070496,445.009064
2023-06-22 00:35:00,47,462.986359,409.996735
2023-06-22 00:35:00,48,462.713654,409.897614
2023-06-22 00:35:00,49,0.0,0.0
2023-06-22 00:35:00,50,0.0,0.0
2023-06-22 00:35:00,51,463.0,405.012726
2023-06-22 00:35:00,52,0.0,0.0
2023-06-22 00:35:00,53,0.0,0.0
2023-06-22 00:35:00,54,0.0,0.0
2023-06-22 00:35:00,55,0.0,0.0
2023-06-22 00:35:00,56,149.994644,139.990311
2023-06-22 00:35:00,57,0.0,0.0
2023-06-22 00:35:00,58,0.0,0.0
2023-06-22 00:35:00,59,0.0,0.0
2023-06-22 00:35:00,60,0.0,0.0
2023-06-22 00:35:00,61,452.21698,352.21698
2023-06-22 00:35:00,62,448.0,348.0
2023-06-22 00:35:00,63,360.0,286.129333
2023-06-22 00:35:00,64,0.0,0.0
2023-06-22 00:35:00,65,0.0,0.0
2023-06-22 00:35:00,66,431.023956,376.025787
2023-06-22 00:35:00,67,443.199005,390.010895
2023-06-22 00:35:00,68,0.0,0.0
2023-06-22 00:35:00,69,0.0,0.0
2023-06-22 00:35:00,70,930.0,850.756836
2023-06-22 00:35:00,71,0.0,0.0
2023-06-22 00:35:00,72,0.0,0.0
2023-06-22 00:35:00,73,0.0,0.0
2023-06-22 00:35:00,74,0.0,0.0
2023-06-22 00:35:00,75,0.0,0.0
2023-06-22 00:35:00,76,0.0,0.0
2023-06-22 00:35:00,77,0.0,0.0
2023-06-22 00:35:00,78,0.0,0.0
2023-06-22 00:35:00,79,0.0,0.0
2023-06-22 00:35:00,80,0.0,0.0
2023-06-22 00:35:00,83,330.0,320.353729
2023-06-22 00:35:00,84,400.890015,334.521088
2023-06-22 00:35:00,85,396.73999,320.0
2023-06-22 00:35:00,86,395.910004,320.0
2023-06-22 00:35:00,87,396.73999,329.583588
2023-06-22 00:35:00,88,396.73999,329.757294
2023-06-22 00:35:00,89,0.0,0.0
2023-06-22 00:35:00,90,395.910004,350.014557
2023-06-22 00:35:00,91,809.867737,750.0
2023-06-22 00:35:00,92,859.811401,746.754395
2023-06-22 00:35:00,95,0.0,0.0
2023-06-22 00:35:00,96,0.0,0.0
2023-06-22 00:35:00,97,0.0,0.0
2023-06-22 00:35:00,98,0.0,0.0
2023-06-22 00:35:00,99,355.680908,261.0
2023-06-22 00:35:00,100,0.0,0.0
2023-06-22 00:35:00,101,0.0,0.0
2023-06-22 00:35:00,102,0.0,0.0
2023-06-22 00:35:00,103,0.0,0.0
2023-06-22 00:35:00,104,0.0,0.0
2023-06-22 00:35:00,105,0.0,0.0
2023-06-22 00:35:00,106,0.0,0.0
2023-06-22 00:35:00,107,0.0,0.0
2023-06-22 00:35:00,108,0.0,0.0
2023-06-22 00:35:00,112,0.0,0.0
2023-06-22 00:35:00,113,0.0,0.0
2023-06-22 00:35:00,114,0.0,0.0
2023-06-22 00:35:00,115,921.0,759.422546
2023-06-22 00:35:00,116,917.99292,751.813171
2023-06-22 00:35:00,117,0.0,0.0
2023-06-22 00:35:00,118,0.0,0.0
2023-06-22 00:35:00,119,0.0,0.0
2023-06-22 00:35:00,120,0.0,0.0
2023-06-22 00:35:00,126,0.0,0.0
2023-06-22 00:35:00,127,0.0,0.0
2023-06-22 00:35:00,128,996.0,750.0
2023-06-22 00:35:00,129,993.0,750.0
2023-06-22 00:35:00,130,0.0,0.0
2023-06-22 00:35:00,131,987.0,718.0
2023-06-22 00:35:00,132,948.0,758.0
2023-06-22 00:35:00,133,971.0,755.0
2023-06-22 00:35:00,134,181.464447,175.0
2023-06-22 00:35:00,135,291.0,235.255066
2023-06-22 00:35:00,136,162.5,109.996994
2023-06-22 00:35:00,137,162.5,109.996994
2023-06-22 00:35:00,138,186.0,123.0
2023-06-22 00:35:00,139,295.0,205.0
2023-06-22 00:35:00,140,295.0,205.0
2023-06-22 00:35:00,141,272.0,188.0
2023-06-22 00:35:00,142,8.2654,0.0
2023-06-22 00:35:00,143,0.0,0.0
2023-06-22 00:35:00,144,0.0,0.0
2023-06-22 00:35:00,145,168.0,88.436272
2023-06-22 00:35:00,146,168.0,88.436272
2023-06-22 00:35:00,147,177.0,104.0
2023-06-22 00:35:00,150,0.0,0.0
2023-06-22 00:35:00,151,0.0,0.0
2023-06-22 00:35:00,152,0.0,0.0
2023-06-22 00:35:00,153,0.0,0.0
2023-06-22 00:35:00,154,245.0,141.003876
2023-06-22 00:35:00,155,123.0,70.501938
2023-06-22 00:35:00,156,403.0,350.0
2023-06-22 00:35:00,158,0.0,0.0
2023-06-22 00:35:00,159,0.0,0.0
2023-06-22 00:35:00,160,0.0,0.0
2023-06-22 00:35:00,161,0.0,0.0
2023-06-22 00:35:00,162,0.0,0.0
2023-06-22 00:35:00,166,0.0,0.0
2023-06-22 00:35:00,167,0.0,0.0
2023-06-22 00:35:00,168,0.0,0.0
2023-06-22 00:35:00,169,0.0,0.0
2023-06-22 00:35:00,170,147.0,110.000916
2023-06-22 00:35:00,171,84.0,55.000458
2023-06-22 00:35:00,172,145.0,110.000916
2023-06-22 00:35:00,173,145.0,110.000916
2023-06-22 00:35:00,174,170.0,110.000916
2023-06-22 00:35:00,175,0.0,0.0
2023-06-22 00:35:00,176,0.0,0.0
2023-06-22 00:35:00,177,0.0,0.0
2023-06-22 00:35:00,178,0.0,0.0
2023-06-22 00:35:00,179,0.0,0.0
2023-06-22 00:35:00,180,0.0,0.0
2023-06-22 00:35:00,181,28.255383,0.0
2023-06-22 00:35:00,182,28.209093,0.0
2023-06-22 00:35:00,183,89.5,60.0
2023-06-22 00:35:00,184,0.0,0.0
2023-06-22 00:35:00,185,0.0,0.0
2023-06-22 00:35:00,186,0.0,0.0
2023-06-22 00:35:00,187,158.5,119.995728
2023-06-22 00:35:00,188,158.5,119.995728
2023-06-22 00:35:00,189,182.0,120.0
2023-06-22 00:35:00,190,1000.0,795.0
2023-06-22 00:35:00,191,999.0,795.0
2023-06-22 00:35:00,193,0.0,0.0
2023-06-22 00:35:00,194,0.0,0.0
2023-06-22 00:35:00,195,0.0,0.0
2023-06-22 00:35:00,196,0.0,0.0
2023-06-22 00:35:00,197,0.0,0.0
2023-06-22 00:35:00,198,0.0,0.0
2023-06-22 00:35:00,200,0.0,0.0
2023-06-22 00:35:00,207,0.0,0.0
2023-06-22 00:35:00,208,0.0,0.0
2023-06-22 00:35:00,209,0.0,0.0
2023-06-22 00:35:00,210,0.0,0.0
2023-06-22 00:35:00,211,0.0,0.0
2023-06-22 00:35:00,212,0.0,0.0
2023-06-22 00:35:00,213,0.0,0.0
2023-06-22 00:35:00,214,0.0,0.0
2023-06-22 00:35:00,215,0.0,0.0
2023-06-22 00:35:00,216,0.0,0.0
2023-06-22 00:35:00,217,0.0,0.0
2023-06-22 00:35:00,218,0.0,0.0
2023-06-22 00:35:00,219,27.0,20.99826
2023-06-22 00:35:00,220,0.0,0.0
2023-06-22 00:35:00,231,0.0,0.0
2023-06-22 00:35:00,232,0.0,0.0
2023-06-22 00:35:00,233,0.0,0.0
2023-06-22 00:35:00,234,0.0,0.0
2023-06-22 00:35:00,237,0.0,0.0
2023-06-22 00:35:00,238,0.0,0.0
2023-06-22 00:35:00,240,288.0,200.0
2023-06-22 00:35:00,241,144.0,100.0
2023-06-22 00:35:00,242,0.0,0.0
2023-06-22 00:35:00,243,0.0,0.0
2023-06-22 00:35:00,244,0.0,0.0
2023-06-22 00:35:00,247,0.0,0.0
2023-06-22 00:35:00,248,0.0,0.0
2023-06-22 00:35:00,249,35.874947,0.0
2023-06-22 00:35:00,250,0.0,0.0
2023-06-22 00:35:00,251,34.057144,0.0
2023-06-22 00:35:00,252,258.0,195.0
2023-06-22 00:35:00,253,0.0,0.0
2023-06-22 00:35:00,254,0.0,0.0
2023-06-22 00:35:00,255,252.5,175.0
2023-06-22 00:35:00,256,252.5,175.0
2023-06-22 00:35:00,257,265.0,222.0
2023-06-22 00:35:00,258,255.0,172.002289
2023-06-22 00:35:00,259,255.0,172.002289
2023-06-22 00:35:00,260,244.0,212.0
2023-06-22 00:35:00,264,0.0,0.0
2023-06-22 00:35:00,265,10.0,5.000229
2023-06-22 00:35:00,266,0.0,0.0
2023-06-22 00:35:00,267,0.0,0.0
2023-06-22 00:35:00,268,0.0,0.0
2023-06-22 00:35:00,269,269.982178,131.0
2023-06-22 00:35:00,270,0.0,0.0
2023-06-22 00:35:00,271,0.0,0.0
2023-06-22 00:35:00,272,0.0,0.0
2023-06-22 00:35:00,273,0.0,0.0
2023-06-22 00:35:00,274,0.0,0.0
2023-06-22 00:35:00,275,0.0,0.0
2023-06-22 00:35:00,276,0.0,0.0
2023-06-22 00:35:00,277,0.0,0.0
2023-06-22 00:35:00,278,0.0,0.0
2023-06-22 00:35:00,279,0.0,0.0
2023-06-22 00:35:00,280,0.0,0.0
2023-06-22 00:35:00,281,0.0,0.0
2023-06-22 00:35:00,282,0.0,0.0
2023-06-22 00:35:00,283,0.0,0.0
2023-06-22 00:35:00,284,0.0,0.0
2023-06-22 00:35:00,285,0.0,0.0
2023-06-22 00:35:00,286,0.0,0.0
2023-06-22 00:35:00,287,0.0,0.0
2023-06-22 00:35:00,288,0.0,0.0
2023-06-22 00:35:00,289,0.0,0.0
2023-06-22 00:35:00,290,0.0,0.0
2023-06-22 00:35:00,291,0.0,0.0
2023-06-22 00:35:00,292,0.0,0.0
2023-06-22 00:35:00,293,0.0,0.0
2023-06-22 00:35:00,294,0.0,0.0
2023-06-22 00:35:00,299,0.0,0.0
2023-06-22 00:35:00,300,0.0,0.0
2023-06-22 00:35:00,301,0.0,0.0
2023-06-22 00:35:00,302,0.0,0.0
2023-06-22 00:35:00,303,0.0,0.0
2023-06-22 00:35:00,304,0.0,0.0
2023-06-22 00:35:00,305,389.0,310.000916
2023-06-22 00:35:00,306,367.0,297.007629
2023-06-22 00:35:00,307,304.005951,207.007019
2023-06-22 00:35:00,308,0.0,0.0
2023-06-22 00:35:00,309,0.0,0.0
2023-06-22 00:35:00,310,0.0,0.0
2023-06-22 00:35:00,311,0.0,0.0
2023-06-22 00:35:00,312,0.0,0.0
2023-06-22 00:35:00,313,0.0,0.0
2023-06-22 00:35:00,314,0.0,0.0
2023-06-22 00:35:00,315,0.0,0.0
2023-06-22 00:35:00,316,0.0,0.0
2023-06-22 00:35:00,317,0.0,0.0
2023-06-22 00:35:00,318,0.0,0.0
2023-06-22 00:35:00,319,0.0,0.0
2023-06-22 00:35:00,320,170.677795,122.0
2023-06-22 00:35:00,321,0.0,0.0
2023-06-22 00:35:00,322,84.5,68.0
2023-06-22 00:35:00,323,0.0,0.0
2023-06-22 00:35:00,324,0.0,0.0
2023-06-22 00:35:00,325,0.0,0.0
2023-06-22 00:35:00,326,0.0,0.0
2023-06-22 00:35:00,327,0.0,0.0
2023-06-22 00:35:00,328,0.0,0.0
2023-06-22 00:35:00,329,0.0,0.0
2023-06-22 00:35:00,330,0.0,0.0
2023-06-22 00:35:00,331,815.968628,650.170349
2023-06-22 00:35:00,332,645.0,645.0
2023-06-22 00:35:00,333,0.0,0.0
2023-06-22 00:35:00,334,0.0,0.0
2023-06-22 00:35:00,335,0.0,0.0
2023-06-22 00:35:00,336,0.0,0.0
2023-06-22 00:35:00,337,0.0,0.0
2023-06-22 00:35:00,338,0.0,0.0
2023-06-22 00:35:00,339,0.0,0.0
2023-06-22 00:35:00,340,818.0,677.456421
2023-06-22 00:35:00,341,754.0,580.0
2023-06-22 00:35:00,342,166.0,135.0
2023-06-22 00:35:00,343,0.0,0.0
2023-06-22 00:35:00,344,0.0,0.0
2023-06-22 00:35:00,345,0.0,0.0
2023-06-22 00:35:00,346,86.649292,80.091644
2023-06-22 00:35:00,347,0.0,0.0
2023-06-22 00:35:00,348,0.0,0.0
2023-06-22 00:35:00,349,0.0,0.0
2023-06-22 00:35:00,350,0.0,0.0
2023-06-22 00:35:00,351,0.0,0.0
2023-06-22 00:35:00,352,0.0,0.0
2023-06-22 00:35:00,353,0.0,0.0
2023-06-22 00:35:00,354,0.0,0.0
2023-06-22 00:35:00,355,0.0,0.0
2023-06-22 00:35:00,356,0.0,0.0
2023-06-22 00:35:00,357,0.0,0.0
2023-06-22 00:35:00,358,0.0,0.0
2023-06-22 00:35:00,359,0.0,0.0
2023-06-22 00:35:00,360,0.0,0.0
2023-06-22 00:35:00,361,0.0,0.0
2023-06-22 00:35:00,362,0.0,0.0
2023-06-22 00:35:00,363,0.0,0.0
2023-06-22 00:35:00,364,961.0,751.102112
2023-06-22 00:35:00,365,0.0,0.0
2023-06-22 00:35:00,366,548.0,359.922974
2023-06-22 00:35:00,367,0.0,0.0
2023-06-22 00:35:00,368,0.0,0.0
2023-06-22 00:35:00,369,0.0,0.0
2023-06-22 00:35:00,370,0.0,0.0
2023-06-22 00:35:00,371,0.0,0.0
2023-06-22 00:35:00,372,0.0,0.0
2023-06-22 00:35:00,373,0.0,0.0
2023-06-22 00:35:00,374,0.0,0.0
2023-06-22 00:35:00,375,0.0,0.0
2023-06-22 00:35:00,376,0.0,0.0
2023-06-22 00:35:00,377,0.0,0.0
2023-06-22 00:35:00,378,0.0,0.0
2023-06-22 00:35:00,379,0.0,0.0
2023-06-22 00:35:00,380,0.0,0.0
2023-06-22 00:35:00,381,0.0,0.0
2023-06-22 00:35:00,382,0.0,0.0
2023-06-22 00:35:00,383,0.0,0.0
2023-06-22 00:35:00,384,0.0,0.0
2023-06-22 00:35:00,385,0.0,0.0
2023-06-22 00:35:00,386,0.0,0.0
2023-06-22 00:35:00,387,0.0,0.0
2023-06-22 00:35:00,388,301.593079,188.216797
2023-06-22 00:35:00,389,0.0,0.0
2023-06-22 00:35:00,390,147.0,102.0
2023-06-22 00:35:00,419,0.0,0.0
2023-06-22 00:35:00,420,0.0,0.0
2023-06-22 00:35:00,421,0.0,0.0
2023-06-22 00:35:00,422,263.0,186.0
2023-06-22 00:35:00,423,263.0,186.0
2023-06-22 00:35:00,432,301.0,220.0
2023-06-22 00:35:00,433,385.366852,267.0
2023-06-22 00:35:00,434,282.5,189.016327
2023-06-22 00:35:00,435,282.5,189.016327
2023-06-22 00:35:00,436,285.0,189.016327
2023-06-22 00:35:00,437,285.0,189.016327
2023-06-22 00:35:00,438,286.0,206.0
2023-06-22 00:35:00,439,288.0,206.0
2023-06-22 00:35:00,440,165.5,120.0
2023-06-22 00:35:00,441,165.5,120.0
2023-06-22 00:35:00,442,175.0,120.0
2023-06-22 00:35:00,443,0.0,0.0
2023-06-22 00:35:00,444,0.0,0.0
2023-06-22 00:35:00,450,230.0,130.368958
2023-06-22 00:35:00,451,136.0,85.0
2023-06-22 00:35:00,452,250.0,130.063782
2023-06-22 00:35:00,453,136.0,85.0
2023-06-22 00:35:00,459,392.926727,276.0
2023-06-22 00:35:00,467,9.931034,5.000153
2023-06-22 00:35:00,468,9.931034,4.000366
2023-06-22 00:35:00,469,0.0,0.0
2023-06-22 00:35:00,471,5.024576,0.0
2023-06-22 00:35:00,472,243.0,180.0
2023-06-22 00:35:00,473,122.0,90.0
2023-06-22 00:35:00,474,245.0,180.0
2023-06-22 00:35:00,475,117.0,90.0
2023-06-22 00:35:00,477,0.0,0.0
2023-06-22 00:35:00,478,0.0,0.0
2023-06-22 00:35:00,479,0.0,0.0
2023-06-22 00:35:00,480,0.0,0.0
2023-06-22 00:35:00,481,0.0,0.0
2023-06-22 00:35:00,482,0.0,0.0
2023-06-22 00:35:00,485,0.0,0.0
2023-06-22 00:35:00,486,0.0,0.0
2023-06-22 00:35:00,487,0.0,0.0
2023-06-22 00:35:00,488,0.0,0.0
2023-06-22 00:35:00,489,1000.0,795.0
2023-06-22 00:35:00,490,1000.0,795.0
2023-06-22 00:35:00,491,969.0,791.0
2023-06-22 00:35:00,492,968.0,786.0
2023-06-22 00:35:00,493,994.0,795.0
2023-06-22 00:35:00,494,993.0,795.0
2023-06-22 00:35:00,495,0.0,0.0
2023-06-22 00:35:00,496,0.0,0.0
2023-06-22 00:35:00,497,0.0,0.0
2023-06-22 00:35:00,498,0.0,0.0
2023-06-22 00:35:00,499,358.0,265.0
2023-06-22 00:35:00,501,291.0,167.006409
2023-06-22 00:35:00,502,168.269897,168.269897
2023-06-22 00:35:00,503,290.0,204.0
2023-06-22 00:35:00,507,0.0,0.0
2023-06-22 00:35:00,508,0.0,0.0
2023-06-22 00:35:00,511,0.0,0.0
2023-06-22 00:35:00,512,0.0,0.0
2023-06-22 00:35:00,513,338.0,150.0
2023-06-22 00:35:00,514,134.0,120.0
2023-06-22 00:35:00,516,850.012939,749.988525
2023-06-22 00:35:00,521,939.0,766.909119
2023-06-22 00:35:00,522,939.0,753.865173
2023-06-22 00:35:00,523,0.0,0.0
2023-06-22 00:35:00,524,0.0,0.0
2023-06-22 00:35:00,525,0.0,0.0
2023-06-22 00:35:00,526,239.069763,131.0
2023-06-22 00:35:00,527,1357.0,1058.099976
2023-06-22 00:35:00,528,131.0,131.0
2023-06-22 00:35:00,529,0.0,0.0
2023-06-22 00:35:00,530,994.0,755.380188
2023-06-22 00:35:00,533,0.0,0.0
2023-06-22 00:35:00,534,0.0,0.0
2023-06-22 00:35:00,535,0.0,0.0
2023-06-22 00:35:00,536,0.0,0.0
2023-06-22 00:35:00,537,0.0,0.0
2023-06-22 00:35:00,538,0.0,0.0
2023-06-22 00:35:00,539,345.0,174.0
2023-06-22 00:35:00,540,165.0,87.0
2023-06-22 00:35:00,541,0.0,0.0
2023-06-22 00:35:00,542,0.0,0.0
2023-06-22 00:35:00,544,0.0,0.0
2023-06-22 00:35:00,545,1012.0,795.0
2023-06-22 00:35:00,546,0.0,0.0
2023-06-22 00:35:00,547,0.0,0.0
2023-06-22 00:35:00,548,0.0,0.0
2023-06-22 00:35:00,549,0.0,0.0
2023-06-22 00:35:00,550,0.0,0.0
2023-06-22 00:35:00,552,0.0,0.0
2023-06-22 00:35:00,553,0.0,0.0
2023-06-22 00:40:00,1,0.0,0.0
2023-06-22 00:40:00,2,0.0,0.0
2023-06-22 00:40:00,3,0.0,0.0
2023-06-22 00:40:00,4,417.294861,364.991486
2023-06-22 00:40:00,5,419.180725,364.991486
2023-06-22 00:40:00,6,0.0,0.0
2023-06-22 00:40:00,7,0.0,0.0
2023-06-22 00:40:00,8,419.408234,364.991486
2023-06-22 00:40:00,9,443.051178,364.966705
2023-06-22 00:40:00,10,0.0,0.0
2023-06-22 00:40:00,11,0.0,0.0
2023-06-22 00:40:00,12,0.0,0.0
2023-06-22 00:40:00,15,495.031342,435.031342
2023-06-22 00:40:00,16,459.622284,399.622284
2023-06-22 00:40:00,17,464.89566,379.819733
2023-06-22 00:40:00,18,466.0,380.018097
2023-06-22 00:40:00,27,615.0,615.0
2023-06-22 00:40:00,28,612.0,612.0
2023-06-22 00:40:00,29,612.0,612.0
2023-06-22 00:40:00,33,0.0,0.0
2023-06-22 00:40:00,36,998.0,795.0
2023-06-22 00:40:00,37,992.0,795.0
2023-06-22 00:40:00,43,372.0,281.0
2023-06-22 00:40:00,46,506.0,449.919495
2023-06-22 00:40:00,47,462.986359,409.996735
2023-06-22 00:40:00,48,462.713654,410.567047
2023-06-22 00:40:00,49,0.0,0.0
2023-06-22 00:40:00,50,0.0,0.0
2023-06-22 00:40:00,51,463.0,405.012726
2023-06-22 00:40:00,52,0.0,0.0
2023-06-22 00:40:00,53,0.0,0.0
2023-06-22 00:40:00,54,0.0,0.0
2023-06-22 00:40:00,55,0.0,0.0
2023-06-22 00:40:00,56,149.994644,139.990311
2023-06-22 00:40:00,57,0.0,0.0
2023-06-22 00:40:00,58,0.0,0.0
2023-06-22 00:40:00,59,0.0,0.0
2023-06-22 00:40:00,60,0.0,0.0
2023-06-22 00:40:00,61,435.224487,335.224487
2023-06-22 00:40:00,62,440.496033,340.496033
2023-06-22 00:40:00,63,360.0,284.196381
2023-06-22 00:40:00,64,0.0,0.0
2023-06-22 00:40:00,65,0.0,0.0
2023-06-22 00:40:00,66,431.023956,376.025787
2023-06-22 00:40:00,67,443.199005,390.010895
2023-06-22 00:40:00,68,0.0,0.0
2023-06-22 00:40:00,69,0.0,0.0
2023-06-22 00:40:00,70,930.0,850.756836
2023-06-22 00:40:00,71,0.0,0.0
2023-06-22 00:40:00,72,0.0,0.0
2023-06-22 00:40:00,73,0.0,0.0
2023-06-22 00:40:00,74,0.0,0.0
2023-06-22 00:40:00,75,0.0,0.0
2023-06-22 00:40:00,76,0.0,0.0
2023-06-22 00:40:00,77,0.0,0.0
2023-06-22 00:40:00,78,0.0,0.0
2023-06-22 00:40:00,79,0.0,0.0
2023-06-22 00:40:00,80,0.0,0.0
2023-06-22 00:40:00,83,330.0,320.353729
2023-06-22 00:40:00,84,400.890015,334.521088
2023-06-22 00:40:00,85,396.73999,320.0
2023-06-22 00:40:00,86,395.910004,320.0
2023-06-22 00:40:00,87,396.73999,329.583588
2023-06-22 00:40:00,88,396.73999,329.757294
2023-06-22 00:40:00,89,0.0,0.0
2023-06-22 00:40:00,90,395.910004,350.014557
2023-06-22 00:40:00,91,809.867737,750.0
2023-06-22 00:40:00,92,859.811401,746.754395
2023-06-22 00:40:00,95,0.0,0.0
2023-06-22 00:40:00,96,0.0,0.0
2023-06-22 00:40:00,97,0.0,0.0
2023-06-22 00:40:00,98,0.0,0.0
2023-06-22 00:40:00,99,344.393066,261.0
2023-06-22 00:40:00,100,0.0,0.0
2023-06-22 00:40:00,101,0.0,0.0
2023-06-22 00:40:00,102,0.0,0.0
2023-06-22 00:40:00,103,0.0,0.0
2023-06-22 00:40:00,104,0.0,0.0
2023-06-22 00:40:00,105,0.0,0.0
2023-06-22 00:40:00,106,0.0,0.0
2023-06-22 00:40:00,107,0.0,0.0
2023-06-22 00:40:00,108,0.0,0.0
2023-06-22 00:40:00,112,0.0,0.0
2023-06-22 00:40:00,113,0.0,0.0
2023-06-22 00:40:00,114,0.0,0.0
2023-06-22 00:40:00,115,921.0,769.389771
2023-06-22 00:40:00,116,917.99292,779.415833
2023-06-22 00:40:00,117,0.0,0.0
2023-06-22 00:40:00,118,0.0,0.0
2023-06-22 00:40:00,119,0.0,0.0
2023-06-22 00:40:00,120,0.0,0.0
2023-06-22 00:40:00,126,0.0,0.0
2023-06-22 00:40:00,127,0.0,0.0
2023-06-22 00:40:00,128,996.0,750.0
2023-06-22 00:40:00,129,993.0,750.0
2023-06-22 00:40:00,130,0.0,0.0
2023-06-22 00:40:00,131,987.0,718.0
2023-06-22 00:40:00,132,948.0,758.0
2023-06-22 00:40:00,133,971.0,755.0
2023-06-22 00:40:00,134,180.671448,175.0
2023-06-22 00:40:00,135,291.0,233.230255
2023-06-22 00:40:00,136,162.5,109.996994
2023-06-22 00:40:00,137,162.5,109.996994
2023-06-22 00:40:00,138,186.0,123.0
2023-06-22 00:40:00,139,295.0,205.0
2023-06-22 00:40:00,140,74.605759,0.0
2023-06-22 00:40:00,141,136.0,94.0
2023-06-22 00:40:00,142,8.798271,0.0
2023-06-22 00:40:00,143,0.0,0.0
2023-06-22 00:40:00,144,0.0,0.0
2023-06-22 00:40:00,145,168.0,88.436272
2023-06-22 00:40:00,146,168.0,88.436272
2023-06-22 00:40:00,147,177.0,104.0
2023-06-22 00:40:00,150,0.0,0.0
2023-06-22 00:40:00,151,0.0,0.0
2023-06-22 00:40:00,152,0.0,0.0
2023-06-22 00:40:00,153,0.0,0.0
2023-06-22 00:40:00,154,245.0,141.003876
2023-06-22 00:40:00,155,123.0,70.501938
2023-06-22 00:40:00,156,403.0,350.0
2023-06-22 00:40:00,158,0.0,0.0
2023-06-22 00:40:00,159,0.0,0.0
2023-06-22 00:40:00,160,0.0,0.0
2023-06-22 00:40:00,161,0.0,0.0
2023-06-22 00:40:00,162,0.0,0.0
2023-06-22 00:40:00,166,0.0,0.0
2023-06-22 00:40:00,167,0.0,0.0
2023-06-22 00:40:00,168,0.0,0.0
2023-06-22 00:40:00,169,0.0,0.0
2023-06-22 00:40:00,170,147.0,110.000916
2023-06-22 00:40:00,171,84.0,55.000458
2023-06-22 00:40:00,172,145.0,110.000916
2023-06-22 00:40:00,173,145.0,110.000916
2023-06-22 00:40:00,174,170.0,110.000916
2023-06-22 00:40:00,175,0.0,0.0
2023-06-22 00:40:00,176,0.0,0.0
2023-06-22 00:40:00,177,0.0,0.0
2023-06-22 00:40:00,178,0.0,0.0
2023-06-22 00:40:00,179,0.0,0.0
2023-06-22 00:40:00,180,0.0,0.0
2023-06-22 00:40:00,181,0.0,0.0
2023-06-22 00:40:00,182,0.0,0.0
2023-06-22 00:40:00,183,0.0,0.0
2023-06-22 00:40:00,184,0.0,0.0
2023-06-22 00:40:00,185,0.0,0.0
2023-06-22 00:40:00,186,0.0,0.0
2023-06-22 00:40:00,187,158.5,119.995728
2023-06-22 00:40:00,188,158.5,119.995728
2023-06-22 00:40:00,189,182.0,120.0
2023-06-22 00:40:00,190,1000.0,795.0
2023-06-22 00:40:00,191,999.0,795.0
2023-06-22 00:40:00,193,0.0,0.0
2023-06-22 00:40:00,194,0.0,0.0
2023-06-22 00:40:00,195,0.0,0.0
2023-06-22 00:40:00,196,0.0,0.0
2023-06-22 00:40:00,197,0.0,0.0
2023-06-22 00:40:00,198,0.0,0.0
2023-06-22 00:40:00,200,0.0,0.0
2023-06-22 00:40:00,207,0.0,0.0
2023-06-22 00:40:00,208,0.0,0.0
2023-06-22 00:40:00,209,0.0,0.0
2023-06-22 00:40:00,210,0.0,0.0
2023-06-22 00:40:00,211,0.0,0.0
2023-06-22 00:40:00,212,0.0,0.0
2023-06-22 00:40:00,213,0.0,0.0
2023-06-22 00:40:00,214,0.0,0.0
2023-06-22 00:40:00,215,0.0,0.0
2023-06-22 00:40:00,216,0.0,0.0
2023-06-22 00:40:00,217,0.0,0.0
2023-06-22 00:40:00,218,0.0,0.0
2023-06-22 00:40:00,219,27.0,20.99826
2023-06-22 00:40:00,220,0.0,0.0
2023-06-22 00:40:00,231,0.0,0.0
2023-06-22 00:40:00,232,0.0,0.0
2023-06-22 00:40:00,233,0.0,0.0
2023-06-22 00:40:00,234,0.0,0.0
2023-06-22 00:40:00,237,0.0,0.0
2023-06-22 00:40:00,238,0.0,0.0
2023-06-22 00:40:00,240,288.0,200.0
2023-06-22 00:40:00,241,144.0,100.0
2023-06-22 00:40:00,242,0.0,0.0
2023-06-22 00:40:00,243,0.0,0.0
2023-06-22 00:40:00,244,0.0,0.0
2023-06-22 00:40:00,247,0.0,0.0
2023-06-22 00:40:00,248,0.0,0.0
2023-06-22 00:40:00,249,37.088039,0.0
2023-06-22 00:40:00,250,0.0,0.0
2023-06-22 00:40:00,251,34.935265,0.0
2023-06-22 00:40:00,252,258.0,195.0
2023-06-22 00:40:00,253,0.0,0.0
2023-06-22 00:40:00,254,0.0,0.0
2023-06-22 00:40:00,255,252.5,175.0
2023-06-22 00:40:00,256,252.5,175.0
2023-06-22 00:40:00,257,265.0,222.0
2023-06-22 00:40:00,258,255.0,172.002289
2023-06-22 00:40:00,259,255.0,172.002289
2023-06-22 00:40:00,260,244.0,212.0
2023-06-22 00:40:00,264,0.0,0.0
2023-06-22 00:40:00,265,10.0,5.000229
2023-06-22 00:40:00,266,0.0,0.0
2023-06-22 00:40:00,267,0.0,0.0
2023-06-22 00:40:00,268,0.0,0.0
2023-06-22 00:40:00,269,269.982178,131.0
2023-06-22 00:40:00,270,0.0,0.0
2023-06-22 00:40:00,271,0.0,0.0
2023-06-22 00:40:00,272,0.0,0.0
2023-06-22 00:40:00,273,0.0,0.0
2023-06-22 00:40:00,274,0.0,0.0
2023-06-22 00:40:00,275,0.0,0.0
2023-06-22 00:40:00,276,0.0,0.0
2023-06-22 00:40:00,277,0.0,0.0
2023-06-22 00:40:00,278,0.0,0.0
2023-06-22 00:40:00,279,0.0,0.0
2023-06-22 00:40:00,280,0.0,0.0
2023-06-22 00:40:00,281,0.0,0.0
2023-06-22 00:40:00,282,0.0,0.0
2023-06-22 00:40:00,283,0.0,0.0
2023-06-22 00:40:00,284,0.0,0.0
2023-06-22 00:40:00,285,0.0,0.0
2023-06-22 00:40:00,286,0.0,0.0
2023-06-22 00:40:00,287,0.0,0.0
2023-06-22 00:40:00,288,0.0,0.0
2023-06-22 00:40:00,289,0.0,0.0
2023-06-22 00:40:00,290,0.0,0.0
2023-06-22 00:40:00,291,0.0,0.0
2023-06-22 00:40:00,292,0.0,0.0
2023-06-22 00:40:00,293,0.0,0.0
2023-06-22 00:40:00,294,0.0,0.0
2023-06-22 00:40:00,299,0.0,0.0
2023-06-22 00:40:00,300,0.0,0.0
2023-06-22 00:40:00,301,0.0,0.0
2023-06-22 00:40:00,302,0.0,0.0
2023-06-22 00:40:00,303,0.0,0.0
2023-06-22 00:40:00,304,0.0,0.0
2023-06-22 00:40:00,305,389.0,310.000916
2023-06-22 00:40:00,306,367.0,297.007629
2023-06-22 00:40:00,307,305.919189,207.007019
2023-06-22 00:40:00,308,0.0,0.0
2023-06-22 00:40:00,309,0.0,0.0
2023-06-22 00:40:00,310,0.0,0.0
2023-06-22 00:40:00,311,0.0,0.0
2023-06-22 00:40:00,312,0.0,0.0
2023-06-22 00:40:00,313,0.0,0.0
2023-06-22 00:40:00,314,0.0,0.0
2023-06-22 00:40:00,315,0.0,0.0
2023-06-22 00:40:00,316,0.0,0.0
2023-06-22 00:40:00,317,0.0,0.0
2023-06-22 00:40:00,318,0.0,0.0
2023-06-22 00:40:00,319,0.0,0.0
2023-06-22 00:40:00,320,170.471802,122.0
2023-06-22 00:40:00,321,0.0,0.0
2023-06-22 00:40:00,322,84.5,68.0
2023-06-22 00:40:00,323,0.0,0.0
2023-06-22 00:40:00,324,0.0,0.0
2023-06-22 00:40:00,325,0.0,0.0
2023-06-22 00:40:00,326,0.0,0.0
2023-06-22 00:40:00,327,0.0,0.0
2023-06-22 00:40:00,328,0.0,0.0
2023-06-22 00:40:00,329,0.0,0.0
2023-06-22 00:40:00,330,0.0,0.0
2023-06-22 00:40:00,331,815.968628,653.383057
2023-06-22 00:40:00,332,645.0,645.0
2023-06-22 00:40:00,333,0.0,0.0
2023-06-22 00:40:00,334,0.0,0.0
2023-06-22 00:40:00,335,0.0,0.0
2023-06-22 00:40:00,336,0.0,0.0
2023-06-22 00:40:00,337,0.0,0.0
2023-06-22 00:40:00,338,0.0,0.0
2023-06-22 00:40:00,339,0.0,0.0
2023-06-22 00:40:00,340,818.0,678.037109
2023-06-22 00:40:00,341,754.0,580.0
2023-06-22 00:40:00,342,166.0,135.0
2023-06-22 00:40:00,343,0.0,0.0
2023-06-22 00:40:00,344,0.0,0.0
2023-06-22 00:40:00,345,0.0,0.0
2023-06-22 00:40:00,346,88.880951,80.091644
2023-06-22 00:40:00,347,0.0,0.0
2023-06-22 00:40:00,348,0.0,0.0
2023-06-22 00:40:00,349,0.0,0.0
2023-06-22 00:40:00,350,0.0,0.0
2023-06-22 00:40:00,351,0.0,0.0
2023-06-22 00:40:00,352,0.0,0.0
2023-06-22 00:40:00,353,0.0,0.0
2023-06-22 00:40:00,354,0.0,0.0
2023-06-22 00:40:00,355,0.0,0.0
2023-06-22 00:40:00,356,0.0,0.0
2023-06-22 00:40:00,357,0.0,0.0
2023-06-22 00:40:00,358,0.0,0.0
2023-06-22 00:40:00,359,0.0,0.0
2023-06-22 00:40:00,360,0.0,0.0
2023-06-22 00:40:00,361,0.0,0.0
2023-06-22 00:40:00,362,0.0,0.0
2023-06-22 00:40:00,363,0.0,0.0
2023-06-22 00:40:00,364,961.0,758.670959
2023-06-22 00:40:00,365,0.0,0.0
2023-06-22 00:40:00,366,548.0,479.897339
2023-06-22 00:40:00,367,0.0,0.0
2023-06-22 00:40:00,368,0.0,0.0
2023-06-22 00:40:00,369,0.0,0.0
2023-06-22 00:40:00,370,0.0,0.0
2023-06-22 00:40:00,371,0.0,0.0
2023-06-22 00:40:00,372,0.0,0.0
2023-06-22 00:40:00,373,0.0,0.0
2023-06-22 00:40:00,374,0.0,0.0
2023-06-22 00:40:00,375,0.0,0.0
2023-06-22 00:40:00,376,0.0,0.0
2023-06-22 00:40:00,377,0.0,0.0
2023-06-22 00:40:00,378,0.0,0.0
2023-06-22 00:40:00,379,0.0,0.0
2023-06-22 00:40:00,380,0.0,0.0
2023-06-22 00:40:00,381,0.0,0.0
2023-06-22 00:40:00,382,0.0,0.0
2023-06-22 00:40:00,383,0.0,0.0
2023-06-22 00:40:00,384,0.0,0.0
2023-06-22 00:40:00,385,0.0,0.0
2023-06-22 00:40:00,386,0.0,0.0
2023-06-22 00:40:00,387,0.0,0.0
2023-06-22 00:40:00,388,301.471008,188.247314
2023-06-22 00:40:00,389,0.0,0.0
2023-06-22 00:40:00,390,147.0,102.0
2023-06-22 00:40:00,419,0.0,0.0
2023-06-22 00:40:00,420,0.0,0.0
2023-06-22 00:40:00,421,0.0,0.0
2023-06-22 00:40:00,422,263.0,186.0
2023-06-22 00:40:00,423,263.0,186.0
2023-06-22 00:40:00,432,301.0,220.0
2023-06-22 00:40:00,433,384.746429,267.0
2023-06-22 00:40:00,434,282.5,189.016327
2023-06-22 00:40:00,435,282.5,189.016327
2023-06-22 00:40:00,436,285.0,189.016327
2023-06-22 00:40:00,437,285.0,189.016327
2023-06-22 00:40:00,438,286.0,206.0
2023-06-22 00:40:00,439,288.0,206.0
2023-06-22 00:40:00,440,165.5,120.0
2023-06-22 00:40:00,441,165.5,120.0
2023-06-22 00:40:00,442,175.0,120.0
2023-06-22 00:40:00,443,0.0,0.0
2023-06-22 00:40:00,444,0.0,0.0
2023-06-22 00:40:00,450,230.0,130.414734
2023-06-22 00:40:00,451,136.0,85.0
2023-06-22 00:40:00,452,250.0,130.094299
2023-06-22 00:40:00,453,136.0,85.0
2023-06-22 00:40:00,459,390.223328,276.0
2023-06-22 00:40:00,467,9.931034,5.000153
2023-06-22 00:40:00,468,9.931034,4.000366
2023-06-22 00:40:00,469,0.0,0.0
2023-06-22 00:40:00,471,5.043119,0.0
2023-06-22 00:40:00,472,243.0,180.0
2023-06-22 00:40:00,473,122.0,90.0
2023-06-22 00:40:00,474,245.0,180.0
2023-06-22 00:40:00,475,117.0,90.0
2023-06-22 00:40:00,477,0.0,0.0
2023-06-22 00:40:00,478,0.0,0.0
2023-06-22 00:40:00,479,0.0,0.0
2023-06-22 00:40:00,480,0.0,0.0
2023-06-22 00:40:00,481,0.0,0.0
2023-06-22 00:40:00,482,0.0,0.0
2023-06-22 00:40:00,485,0.0,0.0
2023-06-22 00:40:00,486,0.0,0.0
2023-06-22 00:40:00,487,0.0,0.0
2023-06-22 00:40:00,488,0.0,0.0
2023-06-22 00:40:00,489,1000.0,795.0
2023-06-22 00:40:00,490,1000.0,795.0
2023-06-22 00:40:00,491,969.0,791.0
2023-06-22 00:40:00,492,968.0,786.0
2023-06-22 00:40:00,493,994.0,795.0
2023-06-22 00:40:00,494,992.0,795.0
2023-06-22 00:40:00,495,0.0,0.0
2023-06-22 00:40:00,496,0.0,0.0
2023-06-22 00:40:00,497,0.0,0.0
2023-06-22 00:40:00,498,0.0,0.0
2023-06-22 00:40:00,499,358.0,265.0
2023-06-22 00:40:00,501,291.0,167.006409
2023-06-22 00:40:00,502,176.555664,176.555664
2023-06-22 00:40:00,503,290.0,204.0
2023-06-22 00:40:00,507,0.0,0.0
2023-06-22 00:40:00,508,0.0,0.0
2023-06-22 00:40:00,511,0.0,0.0
2023-06-22 00:40:00,512,0.0,0.0
2023-06-22 00:40:00,513,338.0,150.0
2023-06-22 00:40:00,514,134.0,120.0
2023-06-22 00:40:00,516,850.012939,749.988525
2023-06-22 00:40:00,521,939.0,766.486877
2023-06-22 00:40:00,522,939.0,764.220703
2023-06-22 00:40:00,523,0.0,0.0
2023-06-22 00:40:00,524,0.0,0.0
2023-06-22 00:40:00,525,0.0,0.0
2023-06-22 00:40:00,526,238.520447,131.0
2023-06-22 00:40:00,527,1357.0,1058.099976
2023-06-22 00:40:00,528,131.0,131.0
2023-06-22 00:40:00,529,0.0,0.0
2023-06-22 00:40:00,530,994.0,758.978027
2023-06-22 00:40:00,533,0.0,0.0
2023-06-22 00:40:00,534,0.0,0.0
2023-06-22 00:40:00,535,0.0,0.0
2023-06-22 00:40:00,536,0.0,0.0
2023-06-22 00:40:00,537,0.0,0.0
2023-06-22 00:40:00,538,0.0,0.0
2023-06-22 00:40:00,539,345.0,174.0
2023-06-22 00:40:00,540,165.0,87.0
2023-06-22 00:40:00,541,0.0,0.0
2023-06-22 00:40:00,542,0.0,0.0
2023-06-22 00:40:00,544,0.0,0.0
2023-06-22 00:40:00,545,1012.0,795.0
2023-06-22 00:40:00,546,0.0,0.0
2023-06-22 00:40:00,547,0.0,0.0
2023-06-22 00:40:00,548,0.0,0.0
2023-06-22 00:40:00,549,0.0,0.0
2023-06-22 00:40:00,550,0.0,0.0
2023-06-22 00:40:00,552,0.0,0.0
2023-06-22 00:40:00,553,0.0,0.0
2023-06-22 00:45:00,1,0.0,0.0
2023-06-22 00:45:00,2,0.0,0.0
2023-06-22 00:45:00,3,0.0,0.0
2023-06-22 00:45:00,4,415.289246,364.991486
2023-06-22 00:45:00,5,407.113831,364.991486
2023-06-22 00:45:00,6,0.0,0.0
2023-06-22 00:45:00,7,0.0,0.0
2023-06-22 00:45:00,8,414.847443,364.991486
2023-06-22 00:45:00,9,422.552765,364.966705
2023-06-22 00:45:00,10,0.0,0.0
2023-06-22 00:45:00,11,0.0,0.0
2023-06-22 00:45:00,12,0.0,0.0
2023-06-22 00:45:00,15,485.570374,425.570374
2023-06-22 00:45:00,16,465.175995,405.175995
2023-06-22 00:45:00,17,464.89566,379.819733
2023-06-22 00:45:00,18,466.0,380.018097
2023-06-22 00:45:00,27,615.0,615.0
2023-06-22 00:45:00,28,612.0,612.0
2023-06-22 00:45:00,29,612.0,612.0
2023-06-22 00:45:00,33,0.0,0.0
2023-06-22 00:45:00,36,998.0,795.0
2023-06-22 00:45:00,37,992.0,795.0
2023-06-22 00:45:00,43,372.0,281.0
2023-06-22 00:45:00,46,506.0,450.040253
2023-06-22 00:45:00,47,462.986359,410.48938
2023-06-22 00:45:00,48,462.713654,409.897614
2023-06-22 00:45:00,49,0.0,0.0
2023-06-22 00:45:00,50,0.0,0.0
2023-06-22 00:45:00,51,463.0,405.012726
2023-06-22 00:45:00,52,0.0,0.0
2023-06-22 00:45:00,53,0.0,0.0
2023-06-22 00:45:00,54,0.0,0.0
2023-06-22 00:45:00,55,0.0,0.0
2023-06-22 00:45:00,56,149.994644,139.990311
2023-06-22 00:45:00,57,0.0,0.0
2023-06-22 00:45:00,58,0.0,0.0
2023-06-22 00:45:00,59,0.0,0.0
2023-06-22 00:45:00,60,0.0,0.0
2023-06-22 00:45:00,61,445.986115,345.986115
2023-06-22 00:45:00,62,432.497467,339.500885
2023-06-22 00:45:00,63,360.0,289.546753
2023-06-22 00:45:00,64,0.0,0.0
2023-06-22 00:45:00,65,0.0,0.0
2023-06-22 00:45:00,66,431.023956,376.025787
2023-06-22 00:45:00,67,443.199005,390.010895
2023-06-22 00:45:00,68,0.0,0.0
2023-06-22 00:45:00,69,0.0,0.0
2023-06-22 00:45:00,70,930.0,850.642334
2023-06-22 00:45:00,71,0.0,0.0
2023-06-22 00:45:00,72,0.0,0.0
2023-06-22 00:45:00,73,0.0,0.0
2023-06-22 00:45:00,74,0.0,0.0
2023-06-22 00:45:00,75,0.0,0.0
2023-06-22 00:45:00,76,0.0,0.0
2023-06-22 00:45:00,77,0.0,0.0
2023-06-22 00:45:00,78,0.0,0.0
2023-06-22 00:45:00,79,0.0,0.0
2023-06-22 00:45:00,80,0.0,0.0
2023-06-22 00:45:00,83,330.0,320.353729
2023-06-22 00:45:00,84,400.890015,334.521088
2023-06-22 00:45:00,85,396.73999,323.49942
2023-06-22 00:45:00,86,395.910004,321.718262
2023-06-22 00:45:00,87,396.73999,329.583588
2023-06-22 00:45:00,88,396.73999,329.757294
2023-06-22 00:45:00,89,0.0,0.0
2023-06-22 00:45:00,90,395.910004,350.014557
2023-06-22 00:45:00,91,809.867737,750.0
2023-06-22 00:45:00,92,859.811401,746.845947
2023-06-22 00:45:00,95,0.0,0.0
2023-06-22 00:45:00,96,0.0,0.0
2023-06-22 00:45:00,97,0.0,0.0
2023-06-22 00:45:00,98,0.0,0.0
2023-06-22 00:45:00,99,357.006622,261.0
2023-06-22 00:45:00,100,0.0,0.0
2023-06-22 00:45:00,101,0.0,0.0
2023-06-22 00:45:00,102,0.0,0.0
2023-06-22 00:45:00,103,0.0,0.0
2023-06-22 00:45:00,104,0.0,0.0
2023-06-22 00:45:00,105,0.0,0.0
2023-06-22 00:45:00,106,0.0,0.0
2023-06-22 00:45:00,107,0.0,0.0
2023-06-22 00:45:00,108,0.0,0.0
2023-06-22 00:45:00,112,0.0,0.0
2023-06-22 00:45:00,113,0.0,0.0
2023-06-22 00:45:00,114,0.0,0.0
2023-06-22 00:45:00,115,921.0,808.762939
2023-06-22 00:45:00,116,917.99292,784.454895
2023-06-22 00:45:00,117,0.0,0.0
2023-06-22 00:45:00,118,0.0,0.0
2023-06-22 00:45:00,119,0.0,0.0
2023-06-22 00:45:00,120,0.0,0.0
2023-06-22 00:45:00,126,0.0,0.0
2023-06-22 00:45:00,127,0.0,0.0
2023-06-22 00:45:00,128,996.0,750.0
2023-06-22 00:45:00,129,993.0,750.0
2023-06-22 00:45:00,130,0.0,0.0
2023-06-22 00:45:00,131,987.0,718.0
2023-06-22 00:45:00,132,948.0,758.0
2023-06-22 00:45:00,133,971.0,755.0
2023-06-22 00:45:00,134,188.133072,178.133072
2023-06-22 00:45:00,135,291.0,237.024414
2023-06-22 00:45:00,136,162.5,109.996994
2023-06-22 00:45:00,137,162.5,109.996994
2023-06-22 00:45:00,138,186.0,123.0
2023-06-22 00:45:00,139,295.0,205.0
2023-06-22 00:45:00,140,0.0,0.0
2023-06-22 00:45:00,141,136.0,94.0
2023-06-22 00:45:00,142,7.355214,0.0
2023-06-22 00:45:00,143,0.0,0.0
2023-06-22 00:45:00,144,0.0,0.0
2023-06-22 00:45:00,145,168.0,88.436272
2023-06-22 00:45:00,146,168.0,88.436272
2023-06-22 00:45:00,147,177.0,104.0
2023-06-22 00:45:00,150,0.0,0.0
2023-06-22 00:45:00,151,0.0,0.0
2023-06-22 00:45:00,152,0.0,0.0
2023-06-22 00:45:00,153,0.0,0.0
2023-06-22 00:45:00,154,245.0,141.003876
2023-06-22 00:45:00,155,123.0,70.501938
2023-06-22 00:45:00,156,403.0,350.0
2023-06-22 00:45:00,158,0.0,0.0
2023-06-22 00:45:00,159,0.0,0.0
2023-06-22 00:45:00,160,0.0,0.0
2023-06-22 00:45:00,161,0.0,0.0
2023-06-22 00:45:00,162,0.0,0.0
2023-06-22 00:45:00,166,0.0,0.0
2023-06-22 00:45:00,167,0.0,0.0
2023-06-22 00:45:00,168,0.0,0.0
2023-06-22 00:45:00,169,0.0,0.0
2023-06-22 00:45:00,170,147.0,110.000916
2023-06-22 00:45:00,171,84.0,55.000458
2023-06-22 00:45:00,172,145.0,110.000916
2023-06-22 00:45:00,173,145.0,110.000916
2023-06-22 00:45:00,174,170.0,110.000916
2023-06-22 00:45:00,175,0.0,0.0
2023-06-22 00:45:00,176,0.0,0.0
2023-06-22 00:45:00,177,0.0,0.0
2023-06-22 00:45:00,178,0.0,0.0
2023-06-22 00:45:00,179,0.0,0.0
2023-06-22 00:45:00,180,0.0,0.0
2023-06-22 00:45:00,181,0.0,0.0
2023-06-22 00:45:00,182,0.0,0.0
2023-06-22 00:45:00,183,0.0,0.0
2023-06-22 00:45:00,184,0.0,0.0
2023-06-22 00:45:00,185,0.0,0.0
2023-06-22 00:45:00,186,0.0,0.0
2023-06-22 00:45:00,187,25.178858,0.0
2023-06-22 00:45:00,188,23.59165,0.0
2023-06-22 00:45:00,189,91.0,60.0
2023-06-22 00:45:00,190,1000.0,795.0
2023-06-22 00:45:00,191,999.0,795.0
2023-06-22 00:45:00,193,0.0,0.0
2023-06-22 00:45:00,194,0.0,0.0
2023-06-22 00:45:00,195,0.0,0.0
2023-06-22 00:45:00,196,0.0,0.0
2023-06-22 00:45:00,197,0.0,0.0
2023-06-22 00:45:00,198,0.0,0.0
2023-06-22 00:45:00,200,0.0,0.0
2023-06-22 00:45:00,207,0.0,0.0
2023-06-22 00:45:00,208,0.0,0.0
2023-06-22 00:45:00,209,0.0,0.0
2023-06-22 00:45:00,210,0.0,0.0
2023-06-22 00:45:00,211,0.0,0.0
2023-06-22 00:45:00,212,0.0,0.0
2023-06-22 00:45:00,213,0.0,0.0
2023-06-22 00:45:00,214,0.0,0.0
2023-06-22 00:45:00,215,0.0,0.0
2023-06-22 00:45:00,216,0.0,0.0
2023-06-22 00:45:00,217,0.0,0.0
2023-06-22 00:45:00,218,0.0,0.0
2023-06-22 00:45:00,219,27.0,20.99826
2023-06-22 00:45:00,220,0.0,0.0
2023-06-22 00:45:00,231,0.0,0.0
2023-06-22 00:45:00,232,0.0,0.0
2023-06-22 00:45:00,233,0.0,0.0
2023-06-22 00:45:00,234,0.0,0.0
2023-06-22 00:45:00,237,0.0,0.0
2023-06-22 00:45:00,238,0.0,0.0
2023-06-22 00:45:00,240,288.0,200.0
2023-06-22 00:45:00,241,144.0,100.0
2023-06-22 00:45:00,242,0.0,0.0
2023-06-22 00:45:00,243,0.0,0.0
2023-06-22 00:45:00,244,0.0,0.0
2023-06-22 00:45:00,247,0.0,0.0
2023-06-22 00:45:00,248,0.0,0.0
2023-06-22 00:45:00,249,16.407722,0.0
2023-06-22 00:45:00,250,0.0,0.0
2023-06-22 00:45:00,251,15.677431,0.0
2023-06-22 00:45:00,252,0.0,0.0
2023-06-22 00:45:00,253,0.0,0.0
2023-06-22 00:45:00,254,0.0,0.0
2023-06-22 00:45:00,255,62.78315,0.0
2023-06-22 00:45:00,256,252.5,175.0
2023-06-22 00:45:00,257,132.5,111.0
2023-06-22 00:45:00,258,255.0,172.002289
2023-06-22 00:45:00,259,255.0,172.002289
2023-06-22 00:45:00,260,244.0,212.0
2023-06-22 00:45:00,264,0.0,0.0
2023-06-22 00:45:00,265,10.0,5.000229
2023-06-22 00:45:00,266,0.0,0.0
2023-06-22 00:45:00,267,0.0,0.0
2023-06-22 00:45:00,268,0.0,0.0
2023-06-22 00:45:00,269,269.982178,131.0
2023-06-22 00:45:00,270,0.0,0.0
2023-06-22 00:45:00,271,0.0,0.0
2023-06-22 00:45:00,272,0.0,0.0
2023-06-22 00:45:00,273,0.0,0.0
2023-06-22 00:45:00,274,0.0,0.0
2023-06-22 00:45:00,275,0.0,0.0
2023-06-22 00:45:00,276,0.0,0.0
2023-06-22 00:45:00,277,0.0,0.0
2023-06-22 00:45:00,278,0.0,0.0
2023-06-22 00:45:00,279,0.0,0.0
2023-06-22 00:45:00,280,0.0,0.0
2023-06-22 00:45:00,281,0.0,0.0
2023-06-22 00:45:00,282,0.0,0.0
2023-06-22 00:45:00,283,0.0,0.0
2023-06-22 00:45:00,284,0.0,0.0
2023-06-22 00:45:00,285,0.0,0.0
2023-06-22 00:45:00,286,0.0,0.0
2023-06-22 00:45:00,287,0.0,0.0
2023-06-22 00:45:00,288,0.0,0.0
2023-06-22 00:45:00,289,0.0,0.0
2023-06-22 00:45:00,290,0.0,0.0
2023-06-22 00:45:00,291,0.0,0.0
2023-06-22 00:45:00,292,0.0,0.0
2023-06-22 00:45:00,293,0.0,0.0
2023-06-22 00:45:00,294,0.0,0.0
2023-06-22 00:45:00,299,0.0,0.0
2023-06-22 00:45:00,300,0.0,0.0
2023-06-22 00:45:00,301,0.0,0.0
2023-06-22 00:45:00,302,0.0,0.0
2023-06-22 00:45:00,303,0.0,0.0
2023-06-22 00:45:00,304,0.0,0.0
2023-06-22 00:45:00,305,389.0,310.000916
2023-06-22 00:45:00,306,367.0,297.007629
2023-06-22 00:45:00,307,304.57193,207.007019
2023-06-22 00:45:00,308,0.0,0.0
2023-06-22 00:45:00,309,0.0,0.0
2023-06-22 00:45:00,310,0.0,0.0
2023-06-22 00:45:00,311,0.0,0.0
2023-06-22 00:45:00,312,0.0,0.0
2023-06-22 00:45:00,313,0.0,0.0
2023-06-22 00:45:00,314,0.0,0.0
2023-06-22 00:45:00,315,0.0,0.0
2023-06-22 00:45:00,316,0.0,0.0
2023-06-22 00:45:00,317,0.0,0.0
2023-06-22 00:45:00,318,0.0,0.0
2023-06-22 00:45:00,319,0.0,0.0
2023-06-22 00:45:00,320,170.597717,122.0
2023-06-22 00:45:00,321,0.0,0.0
2023-06-22 00:45:00,322,84.5,68.0
2023-06-22 00:45:00,323,0.0,0.0
2023-06-22 00:45:00,324,0.0,0.0
2023-06-22 00:45:00,325,0.0,0.0
2023-06-22 00:45:00,326,0.0,0.0
2023-06-22 00:45:00,327,0.0,0.0
2023-06-22 00:45:00,328,0.0,0.0
2023-06-22 00:45:00,329,0.0,0.0
2023-06-22 00:45:00,330,0.0,0.0
2023-06-22 00:45:00,331,815.968628,653.217285
2023-06-22 00:45:00,332,645.0,645.0
2023-06-22 00:45:00,333,0.0,0.0
2023-06-22 00:45:00,334,0.0,0.0
2023-06-22 00:45:00,335,0.0,0.0
2023-06-22 00:45:00,336,0.0,0.0
2023-06-22 00:45:00,337,0.0,0.0
2023-06-22 00:45:00,338,0.0,0.0
2023-06-22 00:45:00,339,0.0,0.0
2023-06-22 00:45:00,340,818.0,677.290405
2023-06-22 00:45:00,341,754.0,580.0
2023-06-22 00:45:00,342,166.0,135.0
2023-06-22 00:45:00,343,0.0,0.0
2023-06-22 00:45:00,344,0.0,0.0
2023-06-22 00:45:00,345,0.0,0.0
2023-06-22 00:45:00,346,87.667847,80.091644
2023-06-22 00:45:00,347,0.0,0.0
2023-06-22 00:45:00,348,0.0,0.0
2023-06-22 00:45:00,349,0.0,0.0
2023-06-22 00:45:00,350,0.0,0.0
2023-06-22 00:45:00,351,0.0,0.0
2023-06-22 00:45:00,352,0.0,0.0
2023-06-22 00:45:00,353,0.0,0.0
2023-06-22 00:45:00,354,0.0,0.0
2023-06-22 00:45:00,355,0.0,0.0
2023-06-22 00:45:00,356,0.0,0.0
2023-06-22 00:45:00,357,0.0,0.0
2023-06-22 00:45:00,358,0.0,0.0
2023-06-22 00:45:00,359,0.0,0.0
2023-06-22 00:45:00,360,0.0,0.0
2023-06-22 00:45:00,361,0.0,0.0
2023-06-22 00:45:00,362,0.0,0.0
2023-06-22 00:45:00,363,0.0,0.0
2023-06-22 00:45:00,364,961.0,751.515503
2023-06-22 00:45:00,365,0.0,0.0
2023-06-22 00:45:00,366,548.0,479.897339
2023-06-22 00:45:00,367,0.0,0.0
2023-06-22 00:45:00,368,0.0,0.0
2023-06-22 00:45:00,369,0.0,0.0
2023-06-22 00:45:00,370,0.0,0.0
2023-06-22 00:45:00,371,0.0,0.0
2023-06-22 00:45:00,372,0.0,0.0
2023-06-22 00:45:00,373,0.0,0.0
2023-06-22 00:45:00,374,0.0,0.0
2023-06-22 00:45:00,375,0.0,0.0
2023-06-22 00:45:00,376,0.0,0.0
2023-06-22 00:45:00,377,0.0,0.0
2023-06-22 00:45:00,378,0.0,0.0
2023-06-22 00:45:00,379,0.0,0.0
2023-06-22 00:45:00,380,0.0,0.0
2023-06-22 00:45:00,381,0.0,0.0
2023-06-22 00:45:00,382,0.0,0.0
2023-06-22 00:45:00,383,0.0,0.0
2023-06-22 00:45:00,384,0.0,0.0
2023-06-22 00:45:00,385,0.0,0.0
2023-06-22 00:45:00,386,0.0,0.0
2023-06-22 00:45:00,387,0.0,0.0
2023-06-22 00:45:00,388,301.745667,188.247314
2023-06-22 00:45:00,389,0.0,0.0
2023-06-22 00:45:00,390,147.0,102.0
2023-06-22 00:45:00,419,0.0,0.0
2023-06-22 00:45:00,420,0.0,0.0
2023-06-22 00:45:00,421,0.0,0.0
2023-06-22 00:45:00,422,263.0,186.0
2023-06-22 00:45:00,423,263.0,186.0
2023-06-22 00:45:00,432,301.0,220.0
2023-06-22 00:45:00,433,383.320343,267.0
2023-06-22 00:45:00,434,282.5,189.016327
2023-06-22 00:45:00,435,282.5,189.016327
2023-06-22 00:45:00,436,285.0,189.016327
2023-06-22 00:45:00,437,285.0,189.016327
2023-06-22 00:45:00,438,286.0,206.0
2023-06-22 00:45:00,439,288.0,206.0
2023-06-22 00:45:00,440,165.5,120.0
2023-06-22 00:45:00,441,165.5,120.0
2023-06-22 00:45:00,442,175.0,120.0
2023-06-22 00:45:00,443,0.0,0.0
2023-06-22 00:45:00,444,0.0,0.0
2023-06-22 00:45:00,450,230.0,130.414734
2023-06-22 00:45:00,451,136.0,85.0
2023-06-22 00:45:00,452,250.0,130.094299
2023-06-22 00:45:00,453,136.0,85.0
2023-06-22 00:45:00,459,389.438873,276.0
2023-06-22 00:45:00,467,9.931034,5.000153
2023-06-22 00:45:00,468,9.931034,4.000366
2023-06-22 00:45:00,469,0.0,0.0
2023-06-22 00:45:00,471,4.526088,0.0
2023-06-22 00:45:00,472,243.0,180.0
2023-06-22 00:45:00,473,122.0,90.0
2023-06-22 00:45:00,474,245.0,180.0
2023-06-22 00:45:00,475,117.0,90.0
2023-06-22 00:45:00,477,0.0,0.0
2023-06-22 00:45:00,478,0.0,0.0
2023-06-22 00:45:00,479,0.0,0.0
2023-06-22 00:45:00,480,0.0,0.0
2023-06-22 00:45:00,481,0.0,0.0
2023-06-22 00:45:00,482,0.0,0.0
2023-06-22 00:45:00,485,0.0,0.0
2023-06-22 00:45:00,486,0.0,0.0
2023-06-22 00:45:00,487,0.0,0.0
2023-06-22 00:45:00,488,0.0,0.0
2023-06-22 00:45:00,489,1000.0,795.0
2023-06-22 00:45:00,490,1000.0,795.0
2023-06-22 00:45:00,491,969.0,791.0
2023-06-22 00:45:00,492,968.0,786.0
2023-06-22 00:45:00,493,994.0,795.0
2023-06-22 00:45:00,494,992.0,795.0
2023-06-22 00:45:00,495,0.0,0.0
2023-06-22 00:45:00,496,0.0,0.0
2023-06-22 00:45:00,497,0.0,0.0
2023-06-22 00:45:00,498,0.0,0.0
2023-06-22 00:45:00,499,358.0,265.0
2023-06-22 00:45:00,501,291.0,167.006409
2023-06-22 00:45:00,502,172.939209,172.939209
2023-06-22 00:45:00,503,290.0,204.0
2023-06-22 00:45:00,507,0.0,0.0
2023-06-22 00:45:00,508,0.0,0.0
2023-06-22 00:45:00,511,0.0,0.0
2023-06-22 00:45:00,512,0.0,0.0
2023-06-22 00:45:00,513,338.0,150.0
2023-06-22 00:45:00,514,134.0,120.0
2023-06-22 00:45:00,516,850.012939,749.988525
2023-06-22 00:45:00,521,939.0,774.767578
2023-06-22 00:45:00,522,939.0,762.407349
2023-06-22 00:45:00,523,0.0,0.0
2023-06-22 00:45:00,524,0.0,0.0
2023-06-22 00:45:00,525,0.0,0.0
2023-06-22 00:45:00,526,238.634888,131.0
2023-06-22 00:45:00,527,1357.0,1058.099976
2023-06-22 00:45:00,528,131.0,131.0
2023-06-22 00:45:00,529,0.0,0.0
2023-06-22 00:45:00,530,994.0,780.923523
2023-06-22 00:45:00,533,0.0,0.0
2023-06-22 00:45:00,534,0.0,0.0
2023-06-22 00:45:00,535,0.0,0.0
2023-06-22 00:45:00,536,0.0,0.0
2023-06-22 00:45:00,537,0.0,0.0
2023-06-22 00:45:00,538,0.0,0.0
2023-06-22 00:45:00,539,345.0,174.0
2023-06-22 00:45:00,540,165.0,87.0
2023-06-22 00:45:00,541,0.0,0.0
2023-06-22 00:45:00,542,0.0,0.0
2023-06-22 00:45:00,544,0.0,0.0
2023-06-22 00:45:00,545,1012.0,795.0
2023-06-22 00:45:00,546,0.0,0.0
2023-06-22 00:45:00,547,0.0,0.0
2023-06-22 00:45:00,548,0.0,0.0
2023-06-22 00:45:00,549,0.0,0.0
2023-06-22 00:45:00,550,0.0,0.0
2023-06-22 00:45:00,552,0.0,0.0
2023-06-22 00:45:00,553,0.0,0.0
2023-06-22 00:50:00,1,0.0,0.0
2023-06-22 00:50:00,2,0.0,0.0
2023-06-22 00:50:00,3,0.0,0.0
2023-06-22 00:50:00,4,417.405273,364.991486
2023-06-22 00:50:00,5,419.577789,364.991486
2023-06-22 00:50:00,6,0.0,0.0
2023-06-22 00:50:00,7,0.0,0.0
2023-06-22 00:50:00,8,416.706116,364.991486
2023-06-22 00:50:00,9,450.402618,364.966705
2023-06-22 00:50:00,10,0.0,0.0
2023-06-22 00:50:00,11,0.0,0.0
2023-06-22 00:50:00,12,0.0,0.0
2023-06-22 00:50:00,15,502.516449,442.516449
2023-06-22 00:50:00,16,486.131348,426.131348
2023-06-22 00:50:00,17,464.89566,379.79483
2023-06-22 00:50:00,18,466.0,380.018097
2023-06-22 00:50:00,27,615.0,615.0
2023-06-22 00:50:00,28,612.0,612.0
2023-06-22 00:50:00,29,612.0,612.0
2023-06-22 00:50:00,33,0.0,0.0
2023-06-22 00:50:00,36,998.0,795.0
2023-06-22 00:50:00,37,992.0,795.0
2023-06-22 00:50:00,43,372.0,281.0
2023-06-22 00:50:00,46,506.0,450.333801
2023-06-22 00:50:00,47,462.986359,409.996735
2023-06-22 00:50:00,48,462.713654,409.897614
2023-06-22 00:50:00,49,0.0,0.0
2023-06-22 00:50:00,50,0.0,0.0
2023-06-22 00:50:00,51,463.0,405.012726
2023-06-22 00:50:00,52,0.0,0.0
2023-06-22 00:50:00,53,0.0,0.0
2023-06-22 00:50:00,54,0.0,0.0
2023-06-22 00:50:00,55,0.0,0.0
2023-06-22 00:50:00,56,149.994644,139.990311
2023-06-22 00:50:00,57,0.0,0.0
2023-06-22 00:50:00,58,0.0,0.0
2023-06-22 00:50:00,59,0.0,0.0
2023-06-22 00:50:00,60,0.0,0.0
2023-06-22 00:50:00,61,458.002228,358.002228
2023-06-22 00:50:00,62,424.170624,339.500885
2023-06-22 00:50:00,63,360.0,289.628204
2023-06-22 00:50:00,64,0.0,0.0
2023-06-22 00:50:00,65,0.0,0.0
2023-06-22 00:50:00,66,431.023956,376.025787
2023-06-22 00:50:00,67,443.199005,390.010895
2023-06-22 00:50:00,68,0.0,0.0
2023-06-22 00:50:00,69,0.0,0.0
2023-06-22 00:50:00,70,930.0,850.756836
2023-06-22 00:50:00,71,0.0,0.0
2023-06-22 00:50:00,72,0.0,0.0
2023-06-22 00:50:00,73,0.0,0.0
2023-06-22 00:50:00,74,0.0,0.0
2023-06-22 00:50:00,75,0.0,0.0
2023-06-22 00:50:00,76,0.0,0.0
2023-06-22 00:50:00,77,0.0,0.0
2023-06-22 00:50:00,78,0.0,0.0
2023-06-22 00:50:00,79,0.0,0.0
2023-06-22 00:50:00,80,0.0,0.0
2023-06-22 00:50:00,83,330.0,320.353729
2023-06-22 00:50:00,84,400.890015,334.521088
2023-06-22 00:50:00,85,396.73999,320.0
2023-06-22 00:50:00,86,395.910004,320.0
2023-06-22 00:50:00,87,396.73999,329.583588
2023-06-22 00:50:00,88,396.73999,329.757294
2023-06-22 00:50:00,89,0.0,0.0
2023-06-22 00:50:00,90,395.910004,350.014557
2023-06-22 00:50:00,91,809.867737,750.0
2023-06-22 00:50:00,92,859.811401,746.845947
2023-06-22 00:50:00,95,0.0,0.0
2023-06-22 00:50:00,96,0.0,0.0
2023-06-22 00:50:00,97,0.0,0.0
2023-06-22 00:50:00,98,0.0,0.0
2023-06-22 00:50:00,99,357.332367,261.0
2023-06-22 00:50:00,100,0.0,0.0
2023-06-22 00:50:00,101,0.0,0.0
2023-06-22 00:50:00,102,0.0,0.0
2023-06-22 00:50:00,103,0.0,0.0
2023-06-22 00:50:00,104,0.0,0.0
2023-06-22 00:50:00,105,0.0,0.0
2023-06-22 00:50:00,106,0.0,0.0
2023-06-22 00:50:00,107,0.0,0.0
2023-06-22 00:50:00,108,0.0,0.0
2023-06-22 00:50:00,112,0.0,0.0
2023-06-22 00:50:00,113,0.0,0.0
2023-06-22 00:50:00,114,0.0,0.0
2023-06-22 00:50:00,115,921.0,765.04126
2023-06-22 00:50:00,116,917.99292,756.745911
2023-06-22 00:50:00,117,0.0,0.0
2023-06-22 00:50:00,118,0.0,0.0
2023-06-22 00:50:00,119,0.0,0.0
2023-06-22 00:50:00,120,0.0,0.0
2023-06-22 00:50:00,126,0.0,0.0
2023-06-22 00:50:00,127,0.0,0.0
2023-06-22 00:50:00,128,996.0,750.0
2023-06-22 00:50:00,129,993.0,750.0
2023-06-22 00:50:00,130,0.0,0.0
2023-06-22 00:50:00,131,987.0,718.0
2023-06-22 00:50:00,132,948.0,758.0
2023-06-22 00:50:00,133,971.0,755.0
2023-06-22 00:50:00,134,188.902054,178.902054
2023-06-22 00:50:00,135,291.0,236.991089
2023-06-22 00:50:00,136,162.5,109.996994
2023-06-22 00:50:00,137,162.5,109.996994
2023-06-22 00:50:00,138,186.0,123.0
2023-06-22 00:50:00,139,295.0,205.0
2023-06-22 00:50:00,140,0.0,0.0
2023-06-22 00:50:00,141,35.169571,0.0
2023-06-22 00:50:00,142,7.26318,0.0
2023-06-22 00:50:00,143,0.0,0.0
2023-06-22 00:50:00,144,0.0,0.0
2023-06-22 00:50:00,145,168.0,88.436272
2023-06-22 00:50:00,146,168.0,88.436272
2023-06-22 00:50:00,147,177.0,104.0
2023-06-22 00:50:00,150,0.0,0.0
2023-06-22 00:50:00,151,0.0,0.0
2023-06-22 00:50:00,152,0.0,0.0
2023-06-22 00:50:00,153,0.0,0.0
2023-06-22 00:50:00,154,245.0,141.003876
2023-06-22 00:50:00,155,123.0,70.501938
2023-06-22 00:50:00,156,403.0,350.0
2023-06-22 00:50:00,158,0.0,0.0
2023-06-22 00:50:00,159,0.0,0.0
2023-06-22 00:50:00,160,0.0,0.0
2023-06-22 00:50:00,161,0.0,0.0
2023-06-22 00:50:00,162,0.0,0.0
2023-06-22 00:50:00,166,0.0,0.0
2023-06-22 00:50:00,167,0.0,0.0
2023-06-22 00:50:00,168,0.0,0.0
2023-06-22 00:50:00,169,0.0,0.0
2023-06-22 00:50:00,170,147.0,110.000916
2023-06-22 00:50:00,171,84.0,55.000458
2023-06-22 00:50:00,172,145.0,110.000916
2023-06-22 00:50:00,173,145.0,110.000916
2023-06-22 00:50:00,174,170.0,110.000916
2023-06-22 00:50:00,175,0.0,0.0
2023-06-22 00:50:00,176,0.0,0.0
2023-06-22 00:50:00,177,0.0,0.0
2023-06-22 00:50:00,178,0.0,0.0
2023-06-22 00:50:00,179,0.0,0.0
2023-06-22 00:50:00,180,0.0,0.0
2023-06-22 00:50:00,181,0.0,0.0
2023-06-22 00:50:00,182,0.0,0.0
2023-06-22 00:50:00,183,0.0,0.0
2023-06-22 00:50:00,184,0.0,0.0
2023-06-22 00:50:00,185,0.0,0.0
2023-06-22 00:50:00,186,0.0,0.0
2023-06-22 00:50:00,187,0.0,0.0
2023-06-22 00:50:00,188,0.0,0.0
2023-06-22 00:50:00,189,0.0,0.0
2023-06-22 00:50:00,190,1000.0,795.0
2023-06-22 00:50:00,191,999.0,795.0
2023-06-22 00:50:00,193,0.0,0.0
2023-06-22 00:50:00,194,0.0,0.0
2023-06-22 00:50:00,195,0.0,0.0
2023-06-22 00:50:00,196,0.0,0.0
2023-06-22 00:50:00,197,0.0,0.0
2023-06-22 00:50:00,198,0.0,0.0
2023-06-22 00:50:00,200,0.0,0.0
2023-06-22 00:50:00,207,0.0,0.0
2023-06-22 00:50:00,208,0.0,0.0
2023-06-22 00:50:00,209,0.0,0.0
2023-06-22 00:50:00,210,0.0,0.0
2023-06-22 00:50:00,211,0.0,0.0
2023-06-22 00:50:00,212,0.0,0.0
2023-06-22 00:50:00,213,0.0,0.0
2023-06-22 00:50:00,214,0.0,0.0
2023-06-22 00:50:00,215,0.0,0.0
2023-06-22 00:50:00,216,0.0,0.0
2023-06-22 00:50:00,217,0.0,0.0
2023-06-22 00:50:00,218,0.0,0.0
2023-06-22 00:50:00,219,27.0,20.99826
2023-06-22 00:50:00,220,0.0,0.0
2023-06-22 00:50:00,231,0.0,0.0
2023-06-22 00:50:00,232,0.0,0.0
2023-06-22 00:50:00,233,0.0,0.0
2023-06-22 00:50:00,234,0.0,0.0
2023-06-22 00:50:00,237,0.0,0.0
2023-06-22 00:50:00,238,0.0,0.0
2023-06-22 00:50:00,240,288.0,200.0
2023-06-22 00:50:00,241,144.0,100.0
2023-06-22 00:50:00,242,0.0,0.0
2023-06-22 00:50:00,243,0.0,0.0
2023-06-22 00:50:00,244,0.0,0.0
2023-06-22 00:50:00,247,0.0,0.0
2023-06-22 00:50:00,248,0.0,0.0
2023-06-22 00:50:00,249,0.0,0.0
2023-06-22 00:50:00,250,0.0,0.0
2023-06-22 00:50:00,251,0.0,0.0
2023-06-22 00:50:00,252,0.0,0.0
2023-06-22 00:50:00,253,0.0,0.0
2023-06-22 00:50:00,254,0.0,0.0
2023-06-22 00:50:00,255,62.990353,0.0
2023-06-22 00:50:00,256,252.5,175.0
2023-06-22 00:50:00,257,132.5,111.0
2023-06-22 00:50:00,258,255.0,172.002289
2023-06-22 00:50:00,259,255.0,172.002289
2023-06-22 00:50:00,260,244.0,212.0
2023-06-22 00:50:00,264,0.0,0.0
2023-06-22 00:50:00,265,10.0,5.000229
2023-06-22 00:50:00,266,0.0,0.0
2023-06-22 00:50:00,267,0.0,0.0
2023-06-22 00:50:00,268,0.0,0.0
2023-06-22 00:50:00,269,269.982178,131.0
2023-06-22 00:50:00,270,0.0,0.0
2023-06-22 00:50:00,271,0.0,0.0
2023-06-22 00:50:00,272,0.0,0.0
2023-06-22 00:50:00,273,0.0,0.0
2023-06-22 00:50:00,274,0.0,0.0
2023-06-22 00:50:00,275,0.0,0.0
2023-06-22 00:50:00,276,0.0,0.0
2023-06-22 00:50:00,277,0.0,0.0
2023-06-22 00:50:00,278,0.0,0.0
2023-06-22 00:50:00,279,0.0,0.0
2023-06-22 00:50:00,280,0.0,0.0
2023-06-22 00:50:00,281,0.0,0.0
2023-06-22 00:50:00,282,0.0,0.0
2023-06-22 00:50:00,283,0.0,0.0
2023-06-22 00:50:00,284,0.0,0.0
2023-06-22 00:50:00,285,0.0,0.0
2023-06-22 00:50:00,286,0.0,0.0
2023-06-22 00:50:00,287,0.0,0.0
2023-06-22 00:50:00,288,0.0,0.0
2023-06-22 00:50:00,289,0.0,0.0
2023-06-22 00:50:00,290,0.0,0.0
2023-06-22 00:50:00,291,0.0,0.0
2023-06-22 00:50:00,292,0.0,0.0
2023-06-22 00:50:00,293,0.0,0.0
2023-06-22 00:50:00,294,0.0,0.0
2023-06-22 00:50:00,299,0.0,0.0
2023-06-22 00:50:00,300,0.0,0.0
2023-06-22 00:50:00,301,0.0,0.0
2023-06-22 00:50:00,302,0.0,0.0
2023-06-22 00:50:00,303,0.0,0.0
2023-06-22 00:50:00,304,0.0,0.0
2023-06-22 00:50:00,305,389.0,310.000916
2023-06-22 00:50:00,306,367.0,297.007629
2023-06-22 00:50:00,307,304.266418,207.007019
2023-06-22 00:50:00,308,0.0,0.0
2023-06-22 00:50:00,309,0.0,0.0
2023-06-22 00:50:00,310,0.0,0.0
2023-06-22 00:50:00,311,0.0,0.0
2023-06-22 00:50:00,312,0.0,0.0
2023-06-22 00:50:00,313,0.0,0.0
2023-06-22 00:50:00,314,0.0,0.0
2023-06-22 00:50:00,315,0.0,0.0
2023-06-22 00:50:00,316,0.0,0.0
2023-06-22 00:50:00,317,0.0,0.0
2023-06-22 00:50:00,318,0.0,0.0
2023-06-22 00:50:00,319,0.0,0.0
2023-06-22 00:50:00,320,170.597717,122.0
2023-06-22 00:50:00,321,0.0,0.0
2023-06-22 00:50:00,322,84.5,68.0
2023-06-22 00:50:00,323,0.0,0.0
2023-06-22 00:50:00,324,0.0,0.0
2023-06-22 00:50:00,325,0.0,0.0
2023-06-22 00:50:00,326,0.0,0.0
2023-06-22 00:50:00,327,0.0,0.0
2023-06-22 00:50:00,328,0.0,0.0
2023-06-22 00:50:00,329,0.0,0.0
2023-06-22 00:50:00,330,0.0,0.0
2023-06-22 00:50:00,331,815.968628,652.572449
2023-06-22 00:50:00,332,645.0,645.0
2023-06-22 00:50:00,333,0.0,0.0
2023-06-22 00:50:00,334,0.0,0.0
2023-06-22 00:50:00,335,0.0,0.0
2023-06-22 00:50:00,336,0.0,0.0
2023-06-22 00:50:00,337,0.0,0.0
2023-06-22 00:50:00,338,0.0,0.0
2023-06-22 00:50:00,339,0.0,0.0
2023-06-22 00:50:00,340,818.0,677.871216
2023-06-22 00:50:00,341,754.0,580.0
2023-06-22 00:50:00,342,166.0,135.0
2023-06-22 00:50:00,343,0.0,0.0
2023-06-22 00:50:00,344,0.0,0.0
2023-06-22 00:50:00,345,0.0,0.0
2023-06-22 00:50:00,346,88.646332,80.091644
2023-06-22 00:50:00,347,0.0,0.0
2023-06-22 00:50:00,348,0.0,0.0
2023-06-22 00:50:00,349,0.0,0.0
2023-06-22 00:50:00,350,0.0,0.0
2023-06-22 00:50:00,351,0.0,0.0
2023-06-22 00:50:00,352,0.0,0.0
2023-06-22 00:50:00,353,0.0,0.0
2023-06-22 00:50:00,354,0.0,0.0
2023-06-22 00:50:00,355,0.0,0.0
2023-06-22 00:50:00,356,0.0,0.0
2023-06-22 00:50:00,357,0.0,0.0
2023-06-22 00:50:00,358,0.0,0.0
2023-06-22 00:50:00,359,0.0,0.0
2023-06-22 00:50:00,360,0.0,0.0
2023-06-22 00:50:00,361,0.0,0.0
2023-06-22 00:50:00,362,0.0,0.0
2023-06-22 00:50:00,363,0.0,0.0
2023-06-22 00:50:00,364,961.0,754.551086
2023-06-22 00:50:00,365,0.0,0.0
2023-06-22 00:50:00,366,548.0,479.897339
2023-06-22 00:50:00,367,0.0,0.0
2023-06-22 00:50:00,368,0.0,0.0
2023-06-22 00:50:00,369,0.0,0.0
2023-06-22 00:50:00,370,0.0,0.0
2023-06-22 00:50:00,371,0.0,0.0
2023-06-22 00:50:00,372,0.0,0.0
2023-06-22 00:50:00,373,0.0,0.0
2023-06-22 00:50:00,374,0.0,0.0
2023-06-22 00:50:00,375,0.0,0.0
2023-06-22 00:50:00,376,0.0,0.0
2023-06-22 00:50:00,377,0.0,0.0
2023-06-22 00:50:00,378,0.0,0.0
2023-06-22 00:50:00,379,0.0,0.0
2023-06-22 00:50:00,380,0.0,0.0
2023-06-22 00:50:00,381,0.0,0.0
2023-06-22 00:50:00,382,0.0,0.0
2023-06-22 00:50:00,383,0.0,0.0
2023-06-22 00:50:00,384,0.0,0.0
2023-06-22 00:50:00,385,0.0,0.0
2023-06-22 00:50:00,386,0.0,0.0
2023-06-22 00:50:00,387,0.0,0.0
2023-06-22 00:50:00,388,301.593079,188.247314
2023-06-22 00:50:00,389,0.0,0.0
2023-06-22 00:50:00,390,147.0,102.0
2023-06-22 00:50:00,419,0.0,0.0
2023-06-22 00:50:00,420,0.0,0.0
2023-06-22 00:50:00,421,0.0,0.0
2023-06-22 00:50:00,422,263.0,186.0
2023-06-22 00:50:00,423,263.0,186.0
2023-06-22 00:50:00,432,301.0,220.0
2023-06-22 00:50:00,433,384.136841,267.0
2023-06-22 00:50:00,434,282.5,189.016327
2023-06-22 00:50:00,435,282.5,189.016327
2023-06-22 00:50:00,436,285.0,189.016327
2023-06-22 00:50:00,437,285.0,189.016327
2023-06-22 00:50:00,438,286.0,206.0
2023-06-22 00:50:00,439,288.0,206.0
2023-06-22 00:50:00,440,165.5,120.0
2023-06-22 00:50:00,441,165.5,120.0
2023-06-22 00:50:00,442,175.0,120.0
2023-06-22 00:50:00,443,0.0,0.0
2023-06-22 00:50:00,444,0.0,0.0
2023-06-22 00:50:00,450,230.0,130.414734
2023-06-22 00:50:00,451,136.0,85.0
2023-06-22 00:50:00,452,250.0,130.094299
2023-06-22 00:50:00,453,136.0,85.0
2023-06-22 00:50:00,459,390.111938,276.0
2023-06-22 00:50:00,467,9.931034,5.000153
2023-06-22 00:50:00,468,9.931034,4.000366
2023-06-22 00:50:00,469,0.0,0.0
2023-06-22 00:50:00,471,5.103575,0.0
2023-06-22 00:50:00,472,243.0,180.0
2023-06-22 00:50:00,473,122.0,90.0
2023-06-22 00:50:00,474,245.0,180.0
2023-06-22 00:50:00,475,117.0,90.0
2023-06-22 00:50:00,477,0.0,0.0
2023-06-22 00:50:00,478,0.0,0.0
2023-06-22 00:50:00,479,0.0,0.0
2023-06-22 00:50:00,480,0.0,0.0
2023-06-22 00:50:00,481,0.0,0.0
2023-06-22 00:50:00,482,0.0,0.0
2023-06-22 00:50:00,485,0.0,0.0
2023-06-22 00:50:00,486,0.0,0.0
2023-06-22 00:50:00,487,0.0,0.0
2023-06-22 00:50:00,488,0.0,0.0
2023-06-22 00:50:00,489,1000.0,795.0
2023-06-22 00:50:00,490,1000.0,795.0
2023-06-22 00:50:00,491,969.0,791.0
2023-06-22 00:50:00,492,968.0,786.0
2023-06-22 00:50:00,493,994.0,795.0
2023-06-22 00:50:00,494,992.0,795.0
2023-06-22 00:50:00,495,0.0,0.0
2023-06-22 00:50:00,496,0.0,0.0
2023-06-22 00:50:00,497,0.0,0.0
2023-06-22 00:50:00,498,0.0,0.0
2023-06-22 00:50:00,499,358.0,265.0
2023-06-22 00:50:00,501,291.0,167.006409
2023-06-22 00:50:00,502,168.498779,168.498779
2023-06-22 00:50:00,503,290.0,204.0
2023-06-22 00:50:00,507,0.0,0.0
2023-06-22 00:50:00,508,0.0,0.0
2023-06-22 00:50:00,511,0.0,0.0
2023-06-22 00:50:00,512,0.0,0.0
2023-06-22 00:50:00,513,338.0,150.0
2023-06-22 00:50:00,514,134.0,120.0
2023-06-22 00:50:00,516,850.012939,749.988525
2023-06-22 00:50:00,521,939.0,769.304871
2023-06-22 00:50:00,522,939.0,773.76709
2023-06-22 00:50:00,523,0.0,0.0
2023-06-22 00:50:00,524,0.0,0.0
2023-06-22 00:50:00,525,0.0,0.0
2023-06-22 00:50:00,526,239.298706,131.0
2023-06-22 00:50:00,527,1357.0,1058.099976
2023-06-22 00:50:00,528,131.0,131.0
2023-06-22 00:50:00,529,0.0,0.0
2023-06-22 00:50:00,530,994.0,757.539307
2023-06-22 00:50:00,533,0.0,0.0
2023-06-22 00:50:00,534,0.0,0.0
2023-06-22 00:50:00,535,0.0,0.0
2023-06-22 00:50:00,536,0.0,0.0
2023-06-22 00:50:00,537,0.0,0.0
2023-06-22 00:50:00,538,0.0,0.0
2023-06-22 00:50:00,539,345.0,174.0
2023-06-22 00:50:00,540,165.0,87.0
2023-06-22 00:50:00,541,0.0,0.0
2023-06-22 00:50:00,542,0.0,0.0
2023-06-22 00:50:00,544,0.0,0.0
2023-06-22 00:50:00,545,1012.0,795.0
2023-06-22 00:50:00,546,0.0,0.0
2023-06-22 00:50:00,547,0.0,0.0
2023-06-22 00:50:00,548,0.0,0.0
2023-06-22 00:50:00,549,0.0,0.0
2023-06-22 00:50:00,550,0.0,0.0
2023-06-22 00:50:00,552,0.0,0.0
2023-06-22 00:50:00,553,0.0,0.0
2023-06-22 00:55:00,1,0.0,0.0
2023-06-22 00:55:00,2,0.0,0.0
2023-06-22 00:55:00,3,0.0,0.0
2023-06-22 00:55:00,4,399.833557,364.991486
2023-06-22 00:55:00,5,405.231964,364.991486
2023-06-22 00:55:00,6,0.0,0.0
2023-06-22 00:55:00,7,0.0,0.0
2023-06-22 00:55:00,8,411.377747,364.991486
2023-06-22 00:55:00,9,442.119202,364.966705
2023-06-22 00:55:00,10,0.0,0.0
2023-06-22 00:55:00,11,0.0,0.0
2023-06-22 00:55:00,12,0.0,0.0
2023-06-22 00:55:00,15,522.0,472.929138
2023-06-22 00:55:00,16,505.73941,445.73941
2023-06-22 00:55:00,17,464.87088,379.79483
2023-06-22 00:55:00,18,466.0,380.018097
2023-06-22 00:55:00,27,615.0,615.0
2023-06-22 00:55:00,28,612.0,612.0
2023-06-22 00:55:00,29,612.0,612.0
2023-06-22 00:55:00,33,0.0,0.0
2023-06-22 00:55:00,36,998.0,795.0
2023-06-22 00:55:00,37,992.0,795.0
2023-06-22 00:55:00,43,372.0,281.0
2023-06-22 00:55:00,46,506.0,445.009064
2023-06-22 00:55:00,47,462.986359,409.996735
2023-06-22 00:55:00,48,462.713654,409.897614
2023-06-22 00:55:00,49,0.0,0.0
2023-06-22 00:55:00,50,0.0,0.0
2023-06-22 00:55:00,51,463.0,405.012726
2023-06-22 00:55:00,52,0.0,0.0
2023-06-22 00:55:00,53,0.0,0.0
2023-06-22 00:55:00,54,0.0,0.0
2023-06-22 00:55:00,55,0.0,0.0
2023-06-22 00:55:00,56,149.994644,139.990311
2023-06-22 00:55:00,57,0.0,0.0
2023-06-22 00:55:00,58,0.0,0.0
2023-06-22 00:55:00,59,0.0,0.0
2023-06-22 00:55:00,60,0.0,0.0
2023-06-22 00:55:00,61,455.054169,355.054169
2023-06-22 00:55:00,62,415.32959,339.500885
2023-06-22 00:55:00,63,360.0,286.549011
2023-06-22 00:55:00,64,0.0,0.0
2023-06-22 00:55:00,65,0.0,0.0
2023-06-22 00:55:00,66,431.023956,376.025787
2023-06-22 00:55:00,67,443.199005,390.010895
2023-06-22 00:55:00,68,0.0,0.0
2023-06-22 00:55:00,69,0.0,0.0
2023-06-22 00:55:00,70,930.0,850.699707
2023-06-22 00:55:00,71,0.0,0.0
2023-06-22 00:55:00,72,0.0,0.0
2023-06-22 00:55:00,73,0.0,0.0
2023-06-22 00:55:00,74,0.0,0.0
2023-06-22 00:55:00,75,0.0,0.0
2023-06-22 00:55:00,76,0.0,0.0
2023-06-22 00:55:00,77,0.0,0.0
2023-06-22 00:55:00,78,0.0,0.0
2023-06-22 00:55:00,79,0.0,0.0
2023-06-22 00:55:00,80,0.0,0.0
2023-06-22 00:55:00,83,330.0,320.353729
2023-06-22 00:55:00,84,400.890015,334.521088
2023-06-22 00:55:00,85,396.73999,323.078583
2023-06-22 00:55:00,86,395.910004,320.0
2023-06-22 00:55:00,87,396.73999,329.583588
2023-06-22 00:55:00,88,396.73999,329.757294
2023-06-22 00:55:00,89,0.0,0.0
2023-06-22 00:55:00,90,395.910004,350.014557
2023-06-22 00:55:00,91,809.867737,750.0
2023-06-22 00:55:00,92,859.811401,746.754395
2023-06-22 00:55:00,95,0.0,0.0
2023-06-22 00:55:00,96,0.0,0.0
2023-06-22 00:55:00,97,0.0,0.0
2023-06-22 00:55:00,98,0.0,0.0
2023-06-22 00:55:00,99,356.504303,261.0
2023-06-22 00:55:00,100,0.0,0.0
2023-06-22 00:55:00,101,0.0,0.0
2023-06-22 00:55:00,102,0.0,0.0
2023-06-22 00:55:00,103,0.0,0.0
2023-06-22 00:55:00,104,0.0,0.0
2023-06-22 00:55:00,105,0.0,0.0
2023-06-22 00:55:00,106,0.0,0.0
2023-06-22 00:55:00,107,0.0,0.0
2023-06-22 00:55:00,108,0.0,0.0
2023-06-22 00:55:00,112,0.0,0.0
2023-06-22 00:55:00,113,0.0,0.0
2023-06-22 00:55:00,114,0.0,0.0
2023-06-22 00:55:00,115,921.0,770.155457
2023-06-22 00:55:00,116,917.99292,763.053223
2023-06-22 00:55:00,117,0.0,0.0
2023-06-22 00:55:00,118,0.0,0.0
2023-06-22 00:55:00,119,0.0,0.0
2023-06-22 00:55:00,120,0.0,0.0
2023-06-22 00:55:00,126,0.0,0.0
2023-06-22 00:55:00,127,0.0,0.0
2023-06-22 00:55:00,128,996.0,750.0
2023-06-22 00:55:00,129,993.0,750.0
2023-06-22 00:55:00,130,0.0,0.0
2023-06-22 00:55:00,131,987.0,718.0
2023-06-22 00:55:00,132,948.0,758.0
2023-06-22 00:55:00,133,971.0,755.0
2023-06-22 00:55:00,134,189.274673,179.274673
2023-06-22 00:55:00,135,291.0,236.623627
2023-06-22 00:55:00,136,162.5,109.996994
2023-06-22 00:55:00,137,162.5,109.996994
2023-06-22 00:55:00,138,186.0,123.0
2023-06-22 00:55:00,139,295.0,205.0
2023-06-22 00:55:00,140,0.0,0.0
2023-06-22 00:55:00,141,0.0,0.0
2023-06-22 00:55:00,142,7.280805,0.0
2023-06-22 00:55:00,143,0.0,0.0
2023-06-22 00:55:00,144,0.0,0.0
2023-06-22 00:55:00,145,168.0,88.436272
2023-06-22 00:55:00,146,168.0,88.436272
2023-06-22 00:55:00,147,177.0,104.0
2023-06-22 00:55:00,150,0.0,0.0
2023-06-22 00:55:00,151,0.0,0.0
2023-06-22 00:55:00,152,0.0,0.0
2023-06-22 00:55:00,153,0.0,0.0
2023-06-22 00:55:00,154,245.0,141.003876
2023-06-22 00:55:00,155,123.0,70.501938
2023-06-22 00:55:00,156,403.0,350.0
2023-06-22 00:55:00,158,0.0,0.0
2023-06-22 00:55:00,159,0.0,0.0
2023-06-22 00:55:00,160,0.0,0.0
2023-06-22 00:55:00,161,0.0,0.0
2023-06-22 00:55:00,162,0.0,0.0
2023-06-22 00:55:00,166,0.0,0.0
2023-06-22 00:55:00,167,0.0,0.0
2023-06-22 00:55:00,168,0.0,0.0
2023-06-22 00:55:00,169,0.0,0.0
2023-06-22 00:55:00,170,147.0,110.000916
2023-06-22 00:55:00,171,84.0,55.000458
2023-06-22 00:55:00,172,145.0,110.000916
2023-06-22 00:55:00,173,145.0,110.000916
2023-06-22 00:55:00,174,170.0,110.000916
2023-06-22 00:55:00,175,0.0,0.0
2023-06-22 00:55:00,176,0.0,0.0
2023-06-22 00:55:00,177,0.0,0.0
2023-06-22 00:55:00,178,0.0,0.0
2023-06-22 00:55:00,179,0.0,0.0
2023-06-22 00:55:00,180,0.0,0.0
2023-06-22 00:55:00,181,0.0,0.0
2023-06-22 00:55:00,182,0.0,0.0
2023-06-22 00:55:00,183,0.0,0.0
2023-06-22 00:55:00,184,0.0,0.0
2023-06-22 00:55:00,185,0.0,0.0
2023-06-22 00:55:00,186,0.0,0.0
2023-06-22 00:55:00,187,0.0,0.0
2023-06-22 00:55:00,188,0.0,0.0
2023-06-22 00:55:00,189,0.0,0.0
2023-06-22 00:55:00,190,1000.0,795.0
2023-06-22 00:55:00,191,999.0,795.0
2023-06-22 00:55:00,193,0.0,0.0
2023-06-22 00:55:00,194,0.0,0.0
2023-06-22 00:55:00,195,0.0,0.0
2023-06-22 00:55:00,196,0.0,0.0
2023-06-22 00:55:00,197,0.0,0.0
2023-06-22 00:55:00,198,0.0,0.0
2023-06-22 00:55:00,200,0.0,0.0
2023-06-22 00:55:00,207,0.0,0.0
2023-06-22 00:55:00,208,0.0,0.0
2023-06-22 00:55:00,209,0.0,0.0
2023-06-22 00:55:00,210,0.0,0.0
2023-06-22 00:55:00,211,0.0,0.0
2023-06-22 00:55:00,212,0.0,0.0
2023-06-22 00:55:00,213,0.0,0.0
2023-06-22 00:55:00,214,0.0,0.0
2023-06-22 00:55:00,215,0.0,0.0
2023-06-22 00:55:00,216,0.0,0.0
2023-06-22 00:55:00,217,0.0,0.0
2023-06-22 00:55:00,218,0.0,0.0
2023-06-22 00:55:00,219,27.0,20.99826
2023-06-22 00:55:00,220,0.0,0.0
2023-06-22 00:55:00,231,0.0,0.0
2023-06-22 00:55:00,232,0.0,0.0
2023-06-22 00:55:00,233,0.0,0.0
2023-06-22 00:55:00,234,0.0,0.0
2023-06-22 00:55:00,237,0.0,0.0
2023-06-22 00:55:00,238,0.0,0.0
2023-06-22 00:55:00,240,288.0,200.0
2023-06-22 00:55:00,241,144.0,100.0
2023-06-22 00:55:00,242,0.0,0.0
2023-06-22 00:55:00,243,0.0,0.0
2023-06-22 00:55:00,244,0.0,0.0
2023-06-22 00:55:00,247,0.0,0.0
2023-06-22 00:55:00,248,0.0,0.0
2023-06-22 00:55:00,249,0.0,0.0
2023-06-22 00:55:00,250,0.0,0.0
2023-06-22 00:55:00,251,0.0,0.0
2023-06-22 00:55:00,252,0.0,0.0
2023-06-22 00:55:00,253,0.0,0.0
2023-06-22 00:55:00,254,0.0,0.0
2023-06-22 00:55:00,255,47.37669,0.0
2023-06-22 00:55:00,256,252.5,175.0
2023-06-22 00:55:00,257,132.5,111.0
2023-06-22 00:55:00,258,255.0,172.002289
2023-06-22 00:55:00,259,255.0,172.002289
2023-06-22 00:55:00,260,244.0,212.0
2023-06-22 00:55:00,264,0.0,0.0
2023-06-22 00:55:00,265,10.0,5.000229
2023-06-22 00:55:00,266,0.0,0.0
2023-06-22 00:55:00,267,0.0,0.0
2023-06-22 00:55:00,268,0.0,0.0
2023-06-22 00:55:00,269,269.982178,131.0
2023-06-22 00:55:00,270,0.0,0.0
2023-06-22 00:55:00,271,0.0,0.0
2023-06-22 00:55:00,272,0.0,0.0
2023-06-22 00:55:00,273,0.0,0.0
2023-06-22 00:55:00,274,0.0,0.0
2023-06-22 00:55:00,275,0.0,0.0
2023-06-22 00:55:00,276,0.0,0.0
2023-06-22 00:55:00,277,0.0,0.0
2023-06-22 00:55:00,278,0.0,0.0
2023-06-22 00:55:00,279,0.0,0.0
2023-06-22 00:55:00,280,0.0,0.0
2023-06-22 00:55:00,281,0.0,0.0
2023-06-22 00:55:00,282,0.0,0.0
2023-06-22 00:55:00,283,0.0,0.0
2023-06-22 00:55:00,284,0.0,0.0
2023-06-22 00:55:00,285,0.0,0.0
2023-06-22 00:55:00,286,0.0,0.0
2023-06-22 00:55:00,287,0.0,0.0
2023-06-22 00:55:00,288,0.0,0.0
2023-06-22 00:55:00,289,0.0,0.0
2023-06-22 00:55:00,290,0.0,0.0
2023-06-22 00:55:00,291,0.0,0.0
2023-06-22 00:55:00,292,0.0,0.0
2023-06-22 00:55:00,293,0.0,0.0
2023-06-22 00:55:00,294,0.0,0.0
2023-06-22 00:55:00,299,0.0,0.0
2023-06-22 00:55:00,300,0.0,0.0
2023-06-22 00:55:00,301,0.0,0.0
2023-06-22 00:55:00,302,0.0,0.0
2023-06-22 00:55:00,303,0.0,0.0
2023-06-22 00:55:00,304,0.0,0.0
2023-06-22 00:55:00,305,389.0,310.000916
2023-06-22 00:55:00,306,367.0,297.007629
2023-06-22 00:55:00,307,304.659546,207.007019
2023-06-22 00:55:00,308,0.0,0.0
2023-06-22 00:55:00,309,0.0,0.0
2023-06-22 00:55:00,310,0.0,0.0
2023-06-22 00:55:00,311,0.0,0.0
2023-06-22 00:55:00,312,0.0,0.0
2023-06-22 00:55:00,313,0.0,0.0
2023-06-22 00:55:00,314,0.0,0.0
2023-06-22 00:55:00,315,0.0,0.0
2023-06-22 00:55:00,316,0.0,0.0
2023-06-22 00:55:00,317,0.0,0.0
2023-06-22 00:55:00,318,0.0,0.0
2023-06-22 00:55:00,319,0.0,0.0
2023-06-22 00:55:00,320,170.609131,122.0
2023-06-22 00:55:00,321,0.0,0.0
2023-06-22 00:55:00,322,84.5,68.0
2023-06-22 00:55:00,323,0.0,0.0
2023-06-22 00:55:00,324,0.0,0.0
2023-06-22 00:55:00,325,0.0,0.0
2023-06-22 00:55:00,326,0.0,0.0
2023-06-22 00:55:00,327,0.0,0.0
2023-06-22 00:55:00,328,0.0,0.0
2023-06-22 00:55:00,329,0.0,0.0
2023-06-22 00:55:00,330,0.0,0.0
2023-06-22 00:55:00,331,816.0,654.383423
2023-06-22 00:55:00,332,645.0,645.0
2023-06-22 00:55:00,333,0.0,0.0
2023-06-22 00:55:00,334,0.0,0.0
2023-06-22 00:55:00,335,0.0,0.0
2023-06-22 00:55:00,336,0.0,0.0
2023-06-22 00:55:00,337,0.0,0.0
2023-06-22 00:55:00,338,0.0,0.0
2023-06-22 00:55:00,339,0.0,0.0
2023-06-22 00:55:00,340,818.0,678.535034
2023-06-22 00:55:00,341,754.0,580.0
2023-06-22 00:55:00,342,166.0,135.0
2023-06-22 00:55:00,343,0.0,0.0
2023-06-22 00:55:00,344,0.0,0.0
2023-06-22 00:55:00,345,0.0,0.0
2023-06-22 00:55:00,346,87.015533,80.091644
2023-06-22 00:55:00,347,0.0,0.0
2023-06-22 00:55:00,348,0.0,0.0
2023-06-22 00:55:00,349,0.0,0.0
2023-06-22 00:55:00,350,0.0,0.0
2023-06-22 00:55:00,351,0.0,0.0
2023-06-22 00:55:00,352,0.0,0.0
2023-06-22 00:55:00,353,0.0,0.0
2023-06-22 00:55:00,354,0.0,0.0
2023-06-22 00:55:00,355,0.0,0.0
2023-06-22 00:55:00,356,0.0,0.0
2023-06-22 00:55:00,357,0.0,0.0
2023-06-22 00:55:00,358,0.0,0.0
2023-06-22 00:55:00,359,0.0,0.0
2023-06-22 00:55:00,360,0.0,0.0
2023-06-22 00:55:00,361,0.0,0.0
2023-06-22 00:55:00,362,0.0,0.0
2023-06-22 00:55:00,363,0.0,0.0
2023-06-22 00:55:00,364,961.0,749.096802
2023-06-22 00:55:00,365,0.0,0.0
2023-06-22 00:55:00,366,548.0,479.897339
2023-06-22 00:55:00,367,0.0,0.0
2023-06-22 00:55:00,368,0.0,0.0
2023-06-22 00:55:00,369,0.0,0.0
2023-06-22 00:55:00,370,0.0,0.0
2023-06-22 00:55:00,371,0.0,0.0
2023-06-22 00:55:00,372,0.0,0.0
2023-06-22 00:55:00,373,0.0,0.0
2023-06-22 00:55:00,374,0.0,0.0
2023-06-22 00:55:00,375,0.0,0.0
2023-06-22 00:55:00,376,0.0,0.0
2023-06-22 00:55:00,377,0.0,0.0
2023-06-22 00:55:00,378,0.0,0.0
2023-06-22 00:55:00,379,0.0,0.0
2023-06-22 00:55:00,380,0.0,0.0
2023-06-22 00:55:00,381,0.0,0.0
2023-06-22 00:55:00,382,0.0,0.0
2023-06-22 00:55:00,383,0.0,0.0
2023-06-22 00:55:00,384,0.0,0.0
2023-06-22 00:55:00,385,0.0,0.0
2023-06-22 00:55:00,386,0.0,0.0
2023-06-22 00:55:00,387,0.0,0.0
2023-06-22 00:55:00,388,301.547302,188.247314
2023-06-22 00:55:00,389,0.0,0.0
2023-06-22 00:55:00,390,147.0,102.0
2023-06-22 00:55:00,419,0.0,0.0
2023-06-22 00:55:00,420,0.0,0.0
2023-06-22 00:55:00,421,0.0,0.0
2023-06-22 00:55:00,422,263.0,186.0
2023-06-22 00:55:00,423,263.0,186.0
2023-06-22 00:55:00,432,301.0,220.0
2023-06-22 00:55:00,433,382.75531,267.0
2023-06-22 00:55:00,434,282.5,189.016327
2023-06-22 00:55:00,435,282.5,189.016327
2023-06-22 00:55:00,436,285.0,189.016327
2023-06-22 00:55:00,437,285.0,189.016327
2023-06-22 00:55:00,438,286.0,206.0
2023-06-22 00:55:00,439,288.0,206.0
2023-06-22 00:55:00,440,165.5,120.0
2023-06-22 00:55:00,441,165.5,120.0
2023-06-22 00:55:00,442,175.0,120.0
2023-06-22 00:55:00,443,0.0,0.0
2023-06-22 00:55:00,444,0.0,0.0
2023-06-22 00:55:00,450,230.0,130.414734
2023-06-22 00:55:00,451,136.0,85.0
2023-06-22 00:55:00,452,250.0,130.094299
2023-06-22 00:55:00,453,136.0,85.0
2023-06-22 00:55:00,459,395.75235,276.0
2023-06-22 00:55:00,467,9.931034,5.000153
2023-06-22 00:55:00,468,9.931034,4.000366
2023-06-22 00:55:00,469,0.0,0.0
2023-06-22 00:55:00,471,4.729258,0.0
2023-06-22 00:55:00,472,243.0,180.0
2023-06-22 00:55:00,473,122.0,90.0
2023-06-22 00:55:00,474,245.0,180.0
2023-06-22 00:55:00,475,117.0,90.0
2023-06-22 00:55:00,477,0.0,0.0
2023-06-22 00:55:00,478,0.0,0.0
2023-06-22 00:55:00,479,0.0,0.0
2023-06-22 00:55:00,480,0.0,0.0
2023-06-22 00:55:00,481,0.0,0.0
2023-06-22 00:55:00,482,0.0,0.0
2023-06-22 00:55:00,485,0.0,0.0
2023-06-22 00:55:00,486,0.0,0.0
2023-06-22 00:55:00,487,0.0,0.0
2023-06-22 00:55:00,488,0.0,0.0
2023-06-22 00:55:00,489,1000.0,795.0
2023-06-22 00:55:00,490,1000.0,795.0
2023-06-22 00:55:00,491,969.0,791.0
2023-06-22 00:55:00,492,968.0,786.0
2023-06-22 00:55:00,493,994.0,795.0
2023-06-22 00:55:00,494,992.0,795.0
2023-06-22 00:55:00,495,0.0,0.0
2023-06-22 00:55:00,496,0.0,0.0
2023-06-22 00:55:00,497,0.0,0.0
2023-06-22 00:55:00,498,0.0,0.0
2023-06-22 00:55:00,499,358.0,265.0
2023-06-22 00:55:00,501,291.0,167.006409
2023-06-22 00:55:00,502,172.618774,172.618774
2023-06-22 00:55:00,503,290.0,204.0
2023-06-22 00:55:00,507,0.0,0.0
2023-06-22 00:55:00,508,0.0,0.0
2023-06-22 00:55:00,511,0.0,0.0
2023-06-22 00:55:00,512,0.0,0.0
2023-06-22 00:55:00,513,338.0,150.0
2023-06-22 00:55:00,514,134.0,120.0
2023-06-22 00:55:00,516,850.012939,749.988525
2023-06-22 00:55:00,521,939.0,774.052734
2023-06-22 00:55:00,522,939.0,758.125244
2023-06-22 00:55:00,523,0.0,0.0
2023-06-22 00:55:00,524,0.0,0.0
2023-06-22 00:55:00,525,0.0,0.0
2023-06-22 00:55:00,526,237.788025,131.0
2023-06-22 00:55:00,527,1357.0,1058.099976
2023-06-22 00:55:00,528,131.0,131.0
2023-06-22 00:55:00,529,0.0,0.0
2023-06-22 00:55:00,530,994.0,778.31842
2023-06-22 00:55:00,533,0.0,0.0
2023-06-22 00:55:00,534,0.0,0.0
2023-06-22 00:55:00,535,0.0,0.0
2023-06-22 00:55:00,536,0.0,0.0
2023-06-22 00:55:00,537,0.0,0.0
2023-06-22 00:55:00,538,0.0,0.0
2023-06-22 00:55:00,539,345.0,174.0
2023-06-22 00:55:00,540,165.0,87.0
2023-06-22 00:55:00,541,0.0,0.0
2023-06-22 00:55:00,542,0.0,0.0
2023-06-22 00:55:00,544,0.0,0.0
2023-06-22 00:55:00,545,1012.0,795.0
2023-06-22 00:55:00,546,0.0,0.0
2023-06-22 00:55:00,547,0.0,0.0
2023-06-22 00:55:00,548,0.0,0.0
2023-06-22 00:55:00,549,0.0,0.0
2023-06-22 00:55:00,550,0.0,0.0
2023-06-22 00:55:00,552,0.0,0.0
2023-06-22 00:55:00,553,0.0,0.0
2023-06-22 01:00:00,1,0.0,0.0
2023-06-22 01:00:00,2,0.0,0.0
2023-06-22 01:00:00,3,0.0,0.0
2023-06-22 01:00:00,4,416.308472,364.991486
2023-06-22 01:00:00,5,417.390411,364.991486
2023-06-22 01:00:00,6,0.0,0.0
2023-06-22 01:00:00,7,0.0,0.0
2023-06-22 01:00:00,8,422.03302,364.991486
2023-06-22 01:00:00,9,433.897064,364.966705
2023-06-22 01:00:00,10,0.0,0.0
2023-06-22 01:00:00,11,0.0,0.0
2023-06-22 01:00:00,12,0.0,0.0
2023-06-22 01:00:00,15,522.0,463.073425
2023-06-22 01:00:00,16,504.765045,444.765045
2023-06-22 01:00:00,17,464.89566,379.79483
2023-06-22 01:00:00,18,466.0,380.018097
2023-06-22 01:00:00,27,615.0,615.0
2023-06-22 01:00:00,28,612.0,612.0
2023-06-22 01:00:00,29,612.0,612.0
2023-06-22 01:00:00,33,0.0,0.0
2023-06-22 01:00:00,36,998.0,795.0
2023-06-22 01:00:00,37,992.0,795.0
2023-06-22 01:00:00,43,372.0,281.0
2023-06-22 01:00:00,46,506.0,452.634369
2023-06-22 01:00:00,47,462.986359,409.996735
2023-06-22 01:00:00,48,462.713654,409.897614
2023-06-22 01:00:00,49,0.0,0.0
2023-06-22 01:00:00,50,0.0,0.0
2023-06-22 01:00:00,51,463.0,405.012726
2023-06-22 01:00:00,52,0.0,0.0
2023-06-22 01:00:00,53,0.0,0.0
2023-06-22 01:00:00,54,0.0,0.0
2023-06-22 01:00:00,55,0.0,0.0
2023-06-22 01:00:00,56,149.994644,139.990311
2023-06-22 01:00:00,57,0.0,0.0
2023-06-22 01:00:00,58,0.0,0.0
2023-06-22 01:00:00,59,0.0,0.0
2023-06-22 01:00:00,60,0.0,0.0
2023-06-22 01:00:00,61,455.586395,355.586395
2023-06-22 01:00:00,62,412.898071,339.525665
2023-06-22 01:00:00,63,360.0,284.836945
2023-06-22 01:00:00,64,0.0,0.0
2023-06-22 01:00:00,65,0.0,0.0
2023-06-22 01:00:00,66,431.023956,376.025787
2023-06-22 01:00:00,67,443.199005,390.010895
2023-06-22 01:00:00,68,0.0,0.0
2023-06-22 01:00:00,69,0.0,0.0
2023-06-22 01:00:00,70,930.0,850.699707
2023-06-22 01:00:00,71,0.0,0.0
2023-06-22 01:00:00,72,0.0,0.0
2023-06-22 01:00:00,73,0.0,0.0
2023-06-22 01:00:00,74,0.0,0.0
2023-06-22 01:00:00,75,0.0,0.0
2023-06-22 01:00:00,76,0.0,0.0
2023-06-22 01:00:00,77,0.0,0.0
2023-06-22 01:00:00,78,0.0,0.0
2023-06-22 01:00:00,79,0.0,0.0
2023-06-22 01:00:00,80,0.0,0.0
2023-06-22 01:00:00,83,330.0,320.353729
2023-06-22 01:00:00,84,400.890015,334.521088
2023-06-22 01:00:00,85,396.73999,320.12677
2023-06-22 01:00:00,86,395.910004,320.0
2023-06-22 01:00:00,87,396.73999,329.583588
2023-06-22 01:00:00,88,396.73999,329.757294
2023-06-22 01:00:00,89,0.0,0.0
2023-06-22 01:00:00,90,395.910004,350.014557
2023-06-22 01:00:00,91,809.867737,750.0
2023-06-22 01:00:00,92,859.811401,746.754395
2023-06-22 01:00:00,95,0.0,0.0
2023-06-22 01:00:00,96,0.0,0.0
2023-06-22 01:00:00,97,0.0,0.0
2023-06-22 01:00:00,98,0.0,0.0
2023-06-22 01:00:00,99,357.073364,261.0
2023-06-22 01:00:00,100,0.0,0.0
2023-06-22 01:00:00,101,0.0,0.0
2023-06-22 01:00:00,102,0.0,0.0
2023-06-22 01:00:00,103,0.0,0.0
2023-06-22 01:00:00,104,0.0,0.0
2023-06-22 01:00:00,105,0.0,0.0
2023-06-22 01:00:00,106,0.0,0.0
2023-06-22 01:00:00,107,0.0,0.0
2023-06-22 01:00:00,108,0.0,0.0
2023-06-22 01:00:00,112,0.0,0.0
2023-06-22 01:00:00,113,0.0,0.0
2023-06-22 01:00:00,114,0.0,0.0
2023-06-22 01:00:00,115,921.0,774.172485
2023-06-22 01:00:00,116,917.99292,769.894653
2023-06-22 01:00:00,117,0.0,0.0
2023-06-22 01:00:00,118,0.0,0.0
2023-06-22 01:00:00,119,0.0,0.0
2023-06-22 01:00:00,120,0.0,0.0
2023-06-22 01:00:00,126,0.0,0.0
2023-06-22 01:00:00,127,0.0,0.0
2023-06-22 01:00:00,128,996.0,750.0
2023-06-22 01:00:00,129,993.0,750.0
2023-06-22 01:00:00,130,0.0,0.0
2023-06-22 01:00:00,131,987.0,718.0
2023-06-22 01:00:00,132,948.0,758.0
2023-06-22 01:00:00,133,971.0,755.0
2023-06-22 01:00:00,134,187.370621,177.370621
2023-06-22 01:00:00,135,291.0,234.360535
2023-06-22 01:00:00,136,162.5,109.996994
2023-06-22 01:00:00,137,162.5,109.996994
2023-06-22 01:00:00,138,186.0,123.0
2023-06-22 01:00:00,139,74.022957,0.0
2023-06-22 01:00:00,140,0.0,0.0
2023-06-22 01:00:00,141,0.0,0.0
2023-06-22 01:00:00,142,7.285564,0.0
2023-06-22 01:00:00,143,0.0,0.0
2023-06-22 01:00:00,144,0.0,0.0
2023-06-22 01:00:00,145,168.0,88.436272
2023-06-22 01:00:00,146,168.0,88.436272
2023-06-22 01:00:00,147,177.0,104.0
2023-06-22 01:00:00,150,0.0,0.0
2023-06-22 01:00:00,151,0.0,0.0
2023-06-22 01:00:00,152,0.0,0.0
2023-06-22 01:00:00,153,0.0,0.0
2023-06-22 01:00:00,154,245.0,141.003876
2023-06-22 01:00:00,155,123.0,70.501938
2023-06-22 01:00:00,156,403.0,350.0
2023-06-22 01:00:00,158,0.0,0.0
2023-06-22 01:00:00,159,0.0,0.0
2023-06-22 01:00:00,160,0.0,0.0
2023-06-22 01:00:00,161,0.0,0.0
2023-06-22 01:00:00,162,0.0,0.0
2023-06-22 01:00:00,166,0.0,0.0
2023-06-22 01:00:00,167,0.0,0.0
2023-06-22 01:00:00,168,0.0,0.0
2023-06-22 01:00:00,169,0.0,0.0
2023-06-22 01:00:00,170,147.0,110.000916
2023-06-22 01:00:00,171,84.0,55.000458
2023-06-22 01:00:00,172,145.0,110.000916
2023-06-22 01:00:00,173,145.0,110.000916
2023-06-22 01:00:00,174,170.0,110.000916
2023-06-22 01:00:00,175,0.0,0.0
2023-06-22 01:00:00,176,0.0,0.0
2023-06-22 01:00:00,177,0.0,0.0
2023-06-22 01:00:00,178,0.0,0.0
2023-06-22 01:00:00,179,0.0,0.0
2023-06-22 01:00:00,180,0.0,0.0
2023-06-22 01:00:00,181,0.0,0.0
2023-06-22 01:00:00,182,0.0,0.0
2023-06-22 01:00:00,183,0.0,0.0
2023-06-22 01:00:00,184,0.0,0.0
2023-06-22 01:00:00,185,0.0,0.0
2023-06-22 01:00:00,186,0.0,0.0
2023-06-22 01:00:00,187,0.0,0.0
2023-06-22 01:00:00,188,0.0,0.0
2023-06-22 01:00:00,189,0.0,0.0
2023-06-22 01:00:00,190,1000.0,795.0
2023-06-22 01:00:00,191,999.0,795.0
2023-06-22 01:00:00,193,0.0,0.0
2023-06-22 01:00:00,194,0.0,0.0
2023-06-22 01:00:00,195,0.0,0.0
2023-06-22 01:00:00,196,0.0,0.0
2023-06-22 01:00:00,197,0.0,0.0
2023-06-22 01:00:00,198,0.0,0.0
2023-06-22 01:00:00,200,0.0,0.0
2023-06-22 01:00:00,207,0.0,0.0
2023-06-22 01:00:00,208,0.0,0.0
2023-06-22 01:00:00,209,0.0,0.0
2023-06-22 01:00:00,210,0.0,0.0
2023-06-22 01:00:00,211,0.0,0.0
2023-06-22 01:00:00,212,0.0,0.0
2023-06-22 01:00:00,213,0.0,0.0
2023-06-22 01:00:00,214,0.0,0.0
2023-06-22 01:00:00,215,0.0,0.0
2023-06-22 01:00:00,216,0.0,0.0
2023-06-22 01:00:00,217,0.0,0.0
2023-06-22 01:00:00,218,0.0,0.0
2023-06-22 01:00:00,219,27.0,20.99826
2023-06-22 01:00:00,220,0.0,0.0
2023-06-22 01:00:00,231,0.0,0.0
2023-06-22 01:00:00,232,0.0,0.0
2023-06-22 01:00:00,233,0.0,0.0
2023-06-22 01:00:00,234,0.0,0.0
2023-06-22 01:00:00,237,0.0,0.0
2023-06-22 01:00:00,238,0.0,0.0
2023-06-22 01:00:00,240,288.0,200.0
2023-06-22 01:00:00,241,144.0,100.0
2023-06-22 01:00:00,242,0.0,0.0
2023-06-22 01:00:00,243,0.0,0.0
2023-06-22 01:00:00,244,0.0,0.0
2023-06-22 01:00:00,247,0.0,0.0
2023-06-22 01:00:00,248,0.0,0.0
2023-06-22 01:00:00,249,0.0,0.0
2023-06-22 01:00:00,250,0.0,0.0
2023-06-22 01:00:00,251,0.0,0.0
2023-06-22 01:00:00,252,0.0,0.0
2023-06-22 01:00:00,253,0.0,0.0
2023-06-22 01:00:00,254,0.0,0.0
2023-06-22 01:00:00,255,34.227055,0.0
2023-06-22 01:00:00,256,252.5,175.0
2023-06-22 01:00:00,257,132.5,111.0
2023-06-22 01:00:00,258,255.0,172.002289
2023-06-22 01:00:00,259,255.0,172.002289
2023-06-22 01:00:00,260,244.0,212.0
2023-06-22 01:00:00,264,0.0,0.0
2023-06-22 01:00:00,265,10.0,5.000229
2023-06-22 01:00:00,266,0.0,0.0
2023-06-22 01:00:00,267,0.0,0.0
2023-06-22 01:00:00,268,0.0,0.0
2023-06-22 01:00:00,269,269.982178,131.0
2023-06-22 01:00:00,270,0.0,0.0
2023-06-22 01:00:00,271,0.0,0.0
2023-06-22 01:00:00,272,0.0,0.0
2023-06-22 01:00:00,273,0.0,0.0
2023-06-22 01:00:00,274,0.0,0.0
2023-06-22 01:00:00,275,0.0,0.0
2023-06-22 01:00:00,276,0.0,0.0
2023-06-22 01:00:00,277,0.0,0.0
2023-06-22 01:00:00,278,0.0,0.0
2023-06-22 01:00:00,279,0.0,0.0
2023-06-22 01:00:00,280,0.0,0.0
2023-06-22 01:00:00,281,0.0,0.0
2023-06-22 01:00:00,282,0.0,0.0
2023-06-22 01:00:00,283,0.0,0.0
2023-06-22 01:00:00,284,0.0,0.0
2023-06-22 01:00:00,285,0.0,0.0
2023-06-22 01:00:00,286,0.0,0.0
2023-06-22 01:00:00,287,0.0,0.0
2023-06-22 01:00:00,288,0.0,0.0
2023-06-22 01:00:00,289,0.0,0.0
2023-06-22 01:00:00,290,0.0,0.0
2023-06-22 01:00:00,291,0.0,0.0
2023-06-22 01:00:00,292,0.0,0.0
2023-06-22 01:00:00,293,0.0,0.0
2023-06-22 01:00:00,294,0.0,0.0
2023-06-22 01:00:00,299,0.0,0.0
2023-06-22 01:00:00,300,0.0,0.0
2023-06-22 01:00:00,301,0.0,0.0
2023-06-22 01:00:00,302,0.0,0.0
2023-06-22 01:00:00,303,0.0,0.0
2023-06-22 01:00:00,304,0.0,0.0
2023-06-22 01:00:00,305,389.0,310.000916
2023-06-22 01:00:00,306,367.0,297.007629
2023-06-22 01:00:00,307,304.251373,207.007019
2023-06-22 01:00:00,308,0.0,0.0
2023-06-22 01:00:00,309,0.0,0.0
2023-06-22 01:00:00,310,0.0,0.0
2023-06-22 01:00:00,311,0.0,0.0
2023-06-22 01:00:00,312,0.0,0.0
2023-06-22 01:00:00,313,0.0,0.0
2023-06-22 01:00:00,314,0.0,0.0
2023-06-22 01:00:00,315,0.0,0.0
2023-06-22 01:00:00,316,0.0,0.0
2023-06-22 01:00:00,317,0.0,0.0
2023-06-22 01:00:00,318,0.0,0.0
2023-06-22 01:00:00,319,0.0,0.0
2023-06-22 01:00:00,320,170.723572,122.0
2023-06-22 01:00:00,321,0.0,0.0
2023-06-22 01:00:00,322,84.5,68.0
2023-06-22 01:00:00,323,0.0,0.0
2023-06-22 01:00:00,324,0.0,0.0
2023-06-22 01:00:00,325,0.0,0.0
2023-06-22 01:00:00,326,0.0,0.0
2023-06-22 01:00:00,327,0.0,0.0
2023-06-22 01:00:00,328,0.0,0.0
2023-06-22 01:00:00,329,0.0,0.0
2023-06-22 01:00:00,330,0.0,0.0
2023-06-22 01:00:00,331,815.968628,651.269531
2023-06-22 01:00:00,332,645.0,645.0
2023-06-22 01:00:00,333,0.0,0.0
2023-06-22 01:00:00,334,0.0,0.0
2023-06-22 01:00:00,335,0.0,0.0
2023-06-22 01:00:00,336,0.0,0.0
2023-06-22 01:00:00,337,0.0,0.0
2023-06-22 01:00:00,338,0.0,0.0
2023-06-22 01:00:00,339,0.0,0.0
2023-06-22 01:00:00,340,818.0,678.078613
2023-06-22 01:00:00,341,754.0,580.0
2023-06-22 01:00:00,342,166.0,135.0
2023-06-22 01:00:00,343,0.0,0.0
2023-06-22 01:00:00,344,0.0,0.0
2023-06-22 01:00:00,345,0.0,0.0
2023-06-22 01:00:00,346,87.364563,80.091644
2023-06-22 01:00:00,347,0.0,0.0
2023-06-22 01:00:00,348,0.0,0.0
2023-06-22 01:00:00,349,0.0,0.0
2023-06-22 01:00:00,350,0.0,0.0
2023-06-22 01:00:00,351,0.0,0.0
2023-06-22 01:00:00,352,0.0,0.0
2023-06-22 01:00:00,353,0.0,0.0
2023-06-22 01:00:00,354,0.0,0.0
2023-06-22 01:00:00,355,0.0,0.0
2023-06-22 01:00:00,356,0.0,0.0
2023-06-22 01:00:00,357,0.0,0.0
2023-06-22 01:00:00,358,0.0,0.0
2023-06-22 01:00:00,359,0.0,0.0
2023-06-22 01:00:00,360,0.0,0.0
2023-06-22 01:00:00,361,0.0,0.0
2023-06-22 01:00:00,362,0.0,0.0
2023-06-22 01:00:00,363,0.0,0.0
2023-06-22 01:00:00,364,961.0,748.489563
2023-06-22 01:00:00,365,0.0,0.0
2023-06-22 01:00:00,366,548.0,479.897339
2023-06-22 01:00:00,367,0.0,0.0
2023-06-22 01:00:00,368,0.0,0.0
2023-06-22 01:00:00,369,0.0,0.0
2023-06-22 01:00:00,370,0.0,0.0
2023-06-22 01:00:00,371,0.0,0.0
2023-06-22 01:00:00,372,0.0,0.0
2023-06-22 01:00:00,373,0.0,0.0
2023-06-22 01:00:00,374,0.0,0.0
2023-06-22 01:00:00,375,0.0,0.0
2023-06-22 01:00:00,376,0.0,0.0
2023-06-22 01:00:00,377,0.0,0.0
2023-06-22 01:00:00,378,0.0,0.0
2023-06-22 01:00:00,379,0.0,0.0
2023-06-22 01:00:00,380,0.0,0.0
2023-06-22 01:00:00,381,0.0,0.0
2023-06-22 01:00:00,382,0.0,0.0
2023-06-22 01:00:00,383,0.0,0.0
2023-06-22 01:00:00,384,0.0,0.0
2023-06-22 01:00:00,385,0.0,0.0
2023-06-22 01:00:00,386,0.0,0.0
2023-06-22 01:00:00,387,0.0,0.0
2023-06-22 01:00:00,388,301.440491,188.247314
2023-06-22 01:00:00,389,0.0,0.0
2023-06-22 01:00:00,390,147.0,102.0
2023-06-22 01:00:00,419,0.0,0.0
2023-06-22 01:00:00,420,0.0,0.0
2023-06-22 01:00:00,421,0.0,0.0
2023-06-22 01:00:00,422,263.0,186.0
2023-06-22 01:00:00,423,263.0,186.0
2023-06-22 01:00:00,432,301.0,220.0
2023-06-22 01:00:00,433,385.991547,267.0
2023-06-22 01:00:00,434,282.5,189.016327
2023-06-22 01:00:00,435,282.5,189.016327
2023-06-22 01:00:00,436,285.0,189.016327
2023-06-22 01:00:00,437,285.0,189.016327
2023-06-22 01:00:00,438,286.0,206.0
2023-06-22 01:00:00,439,288.0,206.0
2023-06-22 01:00:00,440,165.5,120.0
2023-06-22 01:00:00,441,165.5,120.0
2023-06-22 01:00:00,442,175.0,120.0
2023-06-22 01:00:00,443,0.0,0.0
2023-06-22 01:00:00,444,0.0,0.0
2023-06-22 01:00:00,450,230.0,130.414734
2023-06-22 01:00:00,451,136.0,85.0
2023-06-22 01:00:00,452,250.0,130.094299
2023-06-22 01:00:00,453,136.0,85.0
2023-06-22 01:00:00,459,396.216705,276.0
2023-06-22 01:00:00,467,9.931034,5.000153
2023-06-22 01:00:00,468,9.931034,4.000366
2023-06-22 01:00:00,469,0.0,0.0
2023-06-22 01:00:00,471,5.780972,0.0
2023-06-22 01:00:00,472,243.0,180.0
2023-06-22 01:00:00,473,122.0,90.0
2023-06-22 01:00:00,474,245.0,180.0
2023-06-22 01:00:00,475,117.0,90.0
2023-06-22 01:00:00,477,0.0,0.0
2023-06-22 01:00:00,478,0.0,0.0
2023-06-22 01:00:00,479,0.0,0.0
2023-06-22 01:00:00,480,0.0,0.0
2023-06-22 01:00:00,481,0.0,0.0
2023-06-22 01:00:00,482,0.0,0.0
2023-06-22 01:00:00,485,0.0,0.0
2023-06-22 01:00:00,486,0.0,0.0
2023-06-22 01:00:00,487,0.0,0.0
2023-06-22 01:00:00,488,0.0,0.0
2023-06-22 01:00:00,489,1000.0,795.0
2023-06-22 01:00:00,490,1000.0,795.0
2023-06-22 01:00:00,491,969.0,791.0
2023-06-22 01:00:00,492,968.0,786.0
2023-06-22 01:00:00,493,994.0,795.0
2023-06-22 01:00:00,494,992.0,795.0
2023-06-22 01:00:00,495,0.0,0.0
2023-06-22 01:00:00,496,0.0,0.0
2023-06-22 01:00:00,497,0.0,0.0
2023-06-22 01:00:00,498,0.0,0.0
2023-06-22 01:00:00,499,358.0,265.0
2023-06-22 01:00:00,501,291.0,167.006409
2023-06-22 01:00:00,502,168.36145,168.36145
2023-06-22 01:00:00,503,290.0,204.0
2023-06-22 01:00:00,507,0.0,0.0
2023-06-22 01:00:00,508,0.0,0.0
2023-06-22 01:00:00,511,0.0,0.0
2023-06-22 01:00:00,512,0.0,0.0
2023-06-22 01:00:00,513,338.0,150.0
2023-06-22 01:00:00,514,134.0,120.0
2023-06-22 01:00:00,516,850.012939,749.988525
2023-06-22 01:00:00,521,939.0,772.950317
2023-06-22 01:00:00,522,939.0,761.690918
2023-06-22 01:00:00,523,0.0,0.0
2023-06-22 01:00:00,524,0.0,0.0
2023-06-22 01:00:00,525,0.0,0.0
2023-06-22 01:00:00,526,237.009827,131.0
2023-06-22 01:00:00,527,1357.0,1058.099976
2023-06-22 01:00:00,528,131.0,131.0
2023-06-22 01:00:00,529,0.0,0.0
2023-06-22 01:00:00,530,994.0,577.0
2023-06-22 01:00:00,533,0.0,0.0
2023-06-22 01:00:00,534,0.0,0.0
2023-06-22 01:00:00,535,0.0,0.0
2023-06-22 01:00:00,536,0.0,0.0
2023-06-22 01:00:00,537,0.0,0.0
2023-06-22 01:00:00,538,0.0,0.0
2023-06-22 01:00:00,539,345.0,174.0
2023-06-22 01:00:00,540,165.0,87.0
2023-06-22 01:00:00,541,0.0,0.0
2023-06-22 01:00:00,542,0.0,0.0
2023-06-22 01:00:00,544,0.0,0.0
2023-06-22 01:00:00,545,1012.0,795.0
2023-06-22 01:00:00,546,0.0,0.0
2023-06-22 01:00:00,547,0.0,0.0
2023-06-22 01:00:00,548,0.0,0.0
2023-06-22 01:00:00,549,0.0,0.0
2023-06-22 01:00:00,550,0.0,0.0
2023-06-22 01:00:00,552,0.0,0.0
2023-06-22 01:00:00,553,0.0,0.0
2023-06-22 01:05:00,1,0.0,0.0
2023-06-22 01:05:00,2,0.0,0.0
2023-06-22 01:05:00,3,0.0,0.0
2023-06-22 01:05:00,4,414.997925,364.991486
2023-06-22 01:05:00,5,415.935699,364.991486
2023-06-22 01:05:00,6,0.0,0.0
2023-06-22 01:05:00,7,0.0,0.0
2023-06-22 01:05:00,8,420.807648,364.991486
2023-06-22 01:05:00,9,413.056305,364.966705
2023-06-22 01:05:00,10,0.0,0.0
2023-06-22 01:05:00,11,0.0,0.0
2023-06-22 01:05:00,12,0.0,0.0
2023-06-22 01:05:00,15,501.909912,441.909912
2023-06-22 01:05:00,16,483.943909,423.943909
2023-06-22 01:05:00,17,464.89566,379.79483
2023-06-22 01:05:00,18,466.0,380.018097
2023-06-22 01:05:00,27,615.0,615.0
2023-06-22 01:05:00,28,612.0,612.0
2023-06-22 01:05:00,29,612.0,612.0
2023-06-22 01:05:00,33,0.0,0.0
2023-06-22 01:05:00,36,998.0,795.0
2023-06-22 01:05:00,37,992.0,795.0
2023-06-22 01:05:00,43,372.0,281.0
2023-06-22 01:05:00,46,506.0,445.468903
2023-06-22 01:05:00,47,462.986359,409.996735
2023-06-22 01:05:00,48,462.713654,409.897614
2023-06-22 01:05:00,49,0.0,0.0
2023-06-22 01:05:00,50,0.0,0.0
2023-06-22 01:05:00,51,463.0,405.012726
2023-06-22 01:05:00,52,0.0,0.0
2023-06-22 01:05:00,53,0.0,0.0
2023-06-22 01:05:00,54,0.0,0.0
2023-06-22 01:05:00,55,0.0,0.0
2023-06-22 01:05:00,56,149.994644,139.990311
2023-06-22 01:05:00,57,0.0,0.0
2023-06-22 01:05:00,58,0.0,0.0
2023-06-22 01:05:00,59,0.0,0.0
2023-06-22 01:05:00,60,0.0,0.0
2023-06-22 01:05:00,61,441.096588,341.096588
2023-06-22 01:05:00,62,402.929199,339.500885
2023-06-22 01:05:00,63,332.657837,284.344513
2023-06-22 01:05:00,64,0.0,0.0
2023-06-22 01:05:00,65,0.0,0.0
2023-06-22 01:05:00,66,431.023956,376.025787
2023-06-22 01:05:00,67,411.132874,390.010895
2023-06-22 01:05:00,68,0.0,0.0
2023-06-22 01:05:00,69,0.0,0.0
2023-06-22 01:05:00,70,914.377747,850.756836
2023-06-22 01:05:00,71,0.0,0.0
2023-06-22 01:05:00,72,0.0,0.0
2023-06-22 01:05:00,73,0.0,0.0
2023-06-22 01:05:00,74,0.0,0.0
2023-06-22 01:05:00,75,0.0,0.0
2023-06-22 01:05:00,76,0.0,0.0
2023-06-22 01:05:00,77,0.0,0.0
2023-06-22 01:05:00,78,0.0,0.0
2023-06-22 01:05:00,79,0.0,0.0
2023-06-22 01:05:00,80,0.0,0.0
2023-06-22 01:05:00,83,330.0,320.353729
2023-06-22 01:05:00,84,400.890015,334.521088
2023-06-22 01:05:00,85,396.73999,320.0
2023-06-22 01:05:00,86,395.910004,320.0
2023-06-22 01:05:00,87,365.209503,329.583588
2023-06-22 01:05:00,88,396.73999,329.757294
2023-06-22 01:05:00,89,0.0,0.0
2023-06-22 01:05:00,90,395.910004,350.014557
2023-06-22 01:05:00,91,773.841187,750.0
2023-06-22 01:05:00,92,859.811401,746.754395
2023-06-22 01:05:00,95,0.0,0.0
2023-06-22 01:05:00,96,0.0,0.0
2023-06-22 01:05:00,97,0.0,0.0
2023-06-22 01:05:00,98,0.0,0.0
2023-06-22 01:05:00,99,355.582336,261.0
2023-06-22 01:05:00,100,0.0,0.0
2023-06-22 01:05:00,101,0.0,0.0
2023-06-22 01:05:00,102,0.0,0.0
2023-06-22 01:05:00,103,0.0,0.0
2023-06-22 01:05:00,104,0.0,0.0
2023-06-22 01:05:00,105,0.0,0.0
2023-06-22 01:05:00,106,0.0,0.0
2023-06-22 01:05:00,107,0.0,0.0
2023-06-22 01:05:00,108,0.0,0.0
2023-06-22 01:05:00,112,0.0,0.0
2023-06-22 01:05:00,113,0.0,0.0
2023-06-22 01:05:00,114,0.0,0.0
2023-06-22 01:05:00,115,863.965942,767.047607
2023-06-22 01:05:00,116,819.6521,763.614868
2023-06-22 01:05:00,117,0.0,0.0
2023-06-22 01:05:00,118,0.0,0.0
2023-06-22 01:05:00,119,0.0,0.0
2023-06-22 01:05:00,120,0.0,0.0
2023-06-22 01:05:00,126,0.0,0.0
2023-06-22 01:05:00,127,0.0,0.0
2023-06-22 01:05:00,128,996.0,750.0
2023-06-22 01:05:00,129,993.0,750.0
2023-06-22 01:05:00,130,0.0,0.0
2023-06-22 01:05:00,131,987.0,718.0
2023-06-22 01:05:00,132,948.0,758.0
2023-06-22 01:05:00,133,971.0,755.0
2023-06-22 01:05:00,134,183.495499,175.0
2023-06-22 01:05:00,135,291.0,234.999084
2023-06-22 01:05:00,136,162.5,129.684921
2023-06-22 01:05:00,137,162.5,129.684921
2023-06-22 01:05:00,138,186.0,146.624161
2023-06-22 01:05:00,139,0.0,0.0
2023-06-22 01:05:00,140,0.0,0.0
2023-06-22 01:05:00,141,0.0,0.0
2023-06-22 01:05:00,142,8.473129,0.0
2023-06-22 01:05:00,143,0.0,0.0
2023-06-22 01:05:00,144,0.0,0.0
2023-06-22 01:05:00,145,168.0,88.436272
2023-06-22 01:05:00,146,168.0,88.436272
2023-06-22 01:05:00,147,177.0,104.0
2023-06-22 01:05:00,150,0.0,0.0
2023-06-22 01:05:00,151,0.0,0.0
2023-06-22 01:05:00,152,0.0,0.0
2023-06-22 01:05:00,153,0.0,0.0
2023-06-22 01:05:00,154,245.0,141.003876
2023-06-22 01:05:00,155,123.0,70.501938
2023-06-22 01:05:00,156,403.0,350.0
2023-06-22 01:05:00,158,0.0,0.0
2023-06-22 01:05:00,159,0.0,0.0
2023-06-22 01:05:00,160,0.0,0.0
2023-06-22 01:05:00,161,0.0,0.0
2023-06-22 01:05:00,162,0.0,0.0
2023-06-22 01:05:00,166,0.0,0.0
2023-06-22 01:05:00,167,0.0,0.0
2023-06-22 01:05:00,168,0.0,0.0
2023-06-22 01:05:00,169,0.0,0.0
2023-06-22 01:05:00,170,147.0,110.000916
2023-06-22 01:05:00,171,84.0,55.000458
2023-06-22 01:05:00,172,145.0,110.000916
2023-06-22 01:05:00,173,145.0,110.000916
2023-06-22 01:05:00,174,170.0,110.000916
2023-06-22 01:05:00,175,0.0,0.0
2023-06-22 01:05:00,176,0.0,0.0
2023-06-22 01:05:00,177,0.0,0.0
2023-06-22 01:05:00,178,0.0,0.0
2023-06-22 01:05:00,179,0.0,0.0
2023-06-22 01:05:00,180,0.0,0.0
2023-06-22 01:05:00,181,0.0,0.0
2023-06-22 01:05:00,182,0.0,0.0
2023-06-22 01:05:00,183,0.0,0.0
2023-06-22 01:05:00,184,0.0,0.0
2023-06-22 01:05:00,185,0.0,0.0
2023-06-22 01:05:00,186,0.0,0.0
2023-06-22 01:05:00,187,0.0,0.0
2023-06-22 01:05:00,188,0.0,0.0
2023-06-22 01:05:00,189,0.0,0.0
2023-06-22 01:05:00,190,1000.0,795.0
2023-06-22 01:05:00,191,999.0,795.0
2023-06-22 01:05:00,193,0.0,0.0
2023-06-22 01:05:00,194,0.0,0.0
2023-06-22 01:05:00,195,0.0,0.0
2023-06-22 01:05:00,196,0.0,0.0
2023-06-22 01:05:00,197,0.0,0.0
2023-06-22 01:05:00,198,0.0,0.0
2023-06-22 01:05:00,200,0.0,0.0
2023-06-22 01:05:00,207,0.0,0.0
2023-06-22 01:05:00,208,0.0,0.0
2023-06-22 01:05:00,209,0.0,0.0
2023-06-22 01:05:00,210,0.0,0.0
2023-06-22 01:05:00,211,0.0,0.0
2023-06-22 01:05:00,212,0.0,0.0
2023-06-22 01:05:00,213,0.0,0.0
2023-06-22 01:05:00,214,0.0,0.0
2023-06-22 01:05:00,215,0.0,0.0
2023-06-22 01:05:00,216,0.0,0.0
2023-06-22 01:05:00,217,0.0,0.0
2023-06-22 01:05:00,218,0.0,0.0
2023-06-22 01:05:00,219,27.0,20.99826
2023-06-22 01:05:00,220,0.0,0.0
2023-06-22 01:05:00,231,0.0,0.0
2023-06-22 01:05:00,232,0.0,0.0
2023-06-22 01:05:00,233,0.0,0.0
2023-06-22 01:05:00,234,0.0,0.0
2023-06-22 01:05:00,237,0.0,0.0
2023-06-22 01:05:00,238,0.0,0.0
2023-06-22 01:05:00,240,288.0,200.0
2023-06-22 01:05:00,241,144.0,100.0
2023-06-22 01:05:00,242,0.0,0.0
2023-06-22 01:05:00,243,0.0,0.0
2023-06-22 01:05:00,244,0.0,0.0
2023-06-22 01:05:00,247,0.0,0.0
2023-06-22 01:05:00,248,0.0,0.0
2023-06-22 01:05:00,249,0.0,0.0
2023-06-22 01:05:00,250,0.0,0.0
2023-06-22 01:05:00,251,0.0,0.0
2023-06-22 01:05:00,252,0.0,0.0
2023-06-22 01:05:00,253,0.0,0.0
2023-06-22 01:05:00,254,0.0,0.0
2023-06-22 01:05:00,255,1.618665,0.0
2023-06-22 01:05:00,256,252.5,175.0
2023-06-22 01:05:00,257,132.5,111.0
2023-06-22 01:05:00,258,255.0,172.002289
2023-06-22 01:05:00,259,255.0,172.002289
2023-06-22 01:05:00,260,244.0,212.0
2023-06-22 01:05:00,264,0.0,0.0
2023-06-22 01:05:00,265,10.0,5.000229
2023-06-22 01:05:00,266,0.0,0.0
2023-06-22 01:05:00,267,0.0,0.0
2023-06-22 01:05:00,268,0.0,0.0
2023-06-22 01:05:00,269,269.982178,131.0
2023-06-22 01:05:00,270,0.0,0.0
2023-06-22 01:05:00,271,0.0,0.0
2023-06-22 01:05:00,272,0.0,0.0
2023-06-22 01:05:00,273,0.0,0.0
2023-06-22 01:05:00,274,0.0,0.0
2023-06-22 01:05:00,275,0.0,0.0
2023-06-22 01:05:00,276,0.0,0.0
2023-06-22 01:05:00,277,0.0,0.0
2023-06-22 01:05:00,278,0.0,0.0
2023-06-22 01:05:00,279,0.0,0.0
2023-06-22 01:05:00,280,0.0,0.0
2023-06-22 01:05:00,281,0.0,0.0
2023-06-22 01:05:00,282,0.0,0.0
2023-06-22 01:05:00,283,0.0,0.0
2023-06-22 01:05:00,284,0.0,0.0
2023-06-22 01:05:00,285,0.0,0.0
2023-06-22 01:05:00,286,0.0,0.0
2023-06-22 01:05:00,287,0.0,0.0
2023-06-22 01:05:00,288,0.0,0.0
2023-06-22 01:05:00,289,0.0,0.0
2023-06-22 01:05:00,290,0.0,0.0
2023-06-22 01:05:00,291,0.0,0.0
2023-06-22 01:05:00,292,0.0,0.0
2023-06-22 01:05:00,293,0.0,0.0
2023-06-22 01:05:00,294,0.0,0.0
2023-06-22 01:05:00,299,0.0,0.0
2023-06-22 01:05:00,300,0.0,0.0
2023-06-22 01:05:00,301,0.0,0.0
2023-06-22 01:05:00,302,0.0,0.0
2023-06-22 01:05:00,303,0.0,0.0
2023-06-22 01:05:00,304,0.0,0.0
2023-06-22 01:05:00,305,389.0,310.000916
2023-06-22 01:05:00,306,367.0,297.007629
2023-06-22 01:05:00,307,304.791779,207.007019
2023-06-22 01:05:00,308,0.0,0.0
2023-06-22 01:05:00,309,0.0,0.0
2023-06-22 01:05:00,310,0.0,0.0
2023-06-22 01:05:00,311,0.0,0.0
2023-06-22 01:05:00,312,0.0,0.0
2023-06-22 01:05:00,313,0.0,0.0
2023-06-22 01:05:00,314,0.0,0.0
2023-06-22 01:05:00,315,0.0,0.0
2023-06-22 01:05:00,316,0.0,0.0
2023-06-22 01:05:00,317,0.0,0.0
2023-06-22 01:05:00,318,0.0,0.0
2023-06-22 01:05:00,319,0.0,0.0
2023-06-22 01:05:00,320,170.88385,122.0
2023-06-22 01:05:00,321,0.0,0.0
2023-06-22 01:05:00,322,84.5,68.0
2023-06-22 01:05:00,323,0.0,0.0
2023-06-22 01:05:00,324,0.0,0.0
2023-06-22 01:05:00,325,0.0,0.0
2023-06-22 01:05:00,326,0.0,0.0
2023-06-22 01:05:00,327,0.0,0.0
2023-06-22 01:05:00,328,0.0,0.0
2023-06-22 01:05:00,329,0.0,0.0
2023-06-22 01:05:00,330,0.0,0.0
2023-06-22 01:05:00,331,816.0,652.511658
2023-06-22 01:05:00,332,645.0,645.0
2023-06-22 01:05:00,333,0.0,0.0
2023-06-22 01:05:00,334,0.0,0.0
2023-06-22 01:05:00,335,0.0,0.0
2023-06-22 01:05:00,336,0.0,0.0
2023-06-22 01:05:00,337,0.0,0.0
2023-06-22 01:05:00,338,0.0,0.0
2023-06-22 01:05:00,339,0.0,0.0
2023-06-22 01:05:00,340,818.0,678.244629
2023-06-22 01:05:00,341,754.0,580.0
2023-06-22 01:05:00,342,166.0,135.0
2023-06-22 01:05:00,343,0.0,0.0
2023-06-22 01:05:00,344,0.0,0.0
2023-06-22 01:05:00,345,0.0,0.0
2023-06-22 01:05:00,346,87.685028,80.091644
2023-06-22 01:05:00,347,0.0,0.0
2023-06-22 01:05:00,348,0.0,0.0
2023-06-22 01:05:00,349,0.0,0.0
2023-06-22 01:05:00,350,0.0,0.0
2023-06-22 01:05:00,351,0.0,0.0
2023-06-22 01:05:00,352,0.0,0.0
2023-06-22 01:05:00,353,0.0,0.0
2023-06-22 01:05:00,354,0.0,0.0
2023-06-22 01:05:00,355,0.0,0.0
2023-06-22 01:05:00,356,0.0,0.0
2023-06-22 01:05:00,357,0.0,0.0
2023-06-22 01:05:00,358,0.0,0.0
2023-06-22 01:05:00,359,0.0,0.0
2023-06-22 01:05:00,360,0.0,0.0
2023-06-22 01:05:00,361,0.0,0.0
2023-06-22 01:05:00,362,0.0,0.0
2023-06-22 01:05:00,363,0.0,0.0
2023-06-22 01:05:00,364,961.0,746.863281
2023-06-22 01:05:00,365,0.0,0.0
2023-06-22 01:05:00,366,548.0,479.897339
2023-06-22 01:05:00,367,0.0,0.0
2023-06-22 01:05:00,368,0.0,0.0
2023-06-22 01:05:00,369,0.0,0.0
2023-06-22 01:05:00,370,0.0,0.0
2023-06-22 01:05:00,371,0.0,0.0
2023-06-22 01:05:00,372,0.0,0.0
2023-06-22 01:05:00,373,0.0,0.0
2023-06-22 01:05:00,374,0.0,0.0
2023-06-22 01:05:00,375,0.0,0.0
2023-06-22 01:05:00,376,0.0,0.0
2023-06-22 01:05:00,377,0.0,0.0
2023-06-22 01:05:00,378,0.0,0.0
2023-06-22 01:05:00,379,0.0,0.0
2023-06-22 01:05:00,380,0.0,0.0
2023-06-22 01:05:00,381,0.0,0.0
2023-06-22 01:05:00,382,0.0,0.0
2023-06-22 01:05:00,383,0.0,0.0
2023-06-22 01:05:00,384,0.0,0.0
2023-06-22 01:05:00,385,0.0,0.0
2023-06-22 01:05:00,386,0.0,0.0
2023-06-22 01:05:00,387,0.0,0.0
2023-06-22 01:05:00,388,301.593079,188.216797
2023-06-22 01:05:00,389,0.0,0.0
2023-06-22 01:05:00,390,147.0,102.0
2023-06-22 01:05:00,419,0.0,0.0
2023-06-22 01:05:00,420,0.0,0.0
2023-06-22 01:05:00,421,0.0,0.0
2023-06-22 01:05:00,422,263.0,186.0
2023-06-22 01:05:00,423,263.0,186.0
2023-06-22 01:05:00,432,301.0,220.0
2023-06-22 01:05:00,433,383.714478,267.0
2023-06-22 01:05:00,434,282.5,189.016327
2023-06-22 01:05:00,435,282.5,189.016327
2023-06-22 01:05:00,436,285.0,189.016327
2023-06-22 01:05:00,437,285.0,189.016327
2023-06-22 01:05:00,438,286.0,206.0
2023-06-22 01:05:00,439,288.0,206.0
2023-06-22 01:05:00,440,165.5,120.0
2023-06-22 01:05:00,441,165.5,120.0
2023-06-22 01:05:00,442,175.0,120.0
2023-06-22 01:05:00,443,0.0,0.0
2023-06-22 01:05:00,444,0.0,0.0
2023-06-22 01:05:00,450,230.0,130.368958
2023-06-22 01:05:00,451,136.0,85.0
2023-06-22 01:05:00,452,250.0,130.094299
2023-06-22 01:05:00,453,136.0,85.0
2023-06-22 01:05:00,459,391.78476,276.0
2023-06-22 01:05:00,467,9.931034,5.000153
2023-06-22 01:05:00,468,9.931034,4.000366
2023-06-22 01:05:00,469,0.0,0.0
2023-06-22 01:05:00,471,5.348441,0.0
2023-06-22 01:05:00,472,209.325226,180.0
2023-06-22 01:05:00,473,115.674568,100.768738
2023-06-22 01:05:00,474,202.940598,180.0
2023-06-22 01:05:00,475,115.148911,113.07869
2023-06-22 01:05:00,477,0.0,0.0
2023-06-22 01:05:00,478,0.0,0.0
2023-06-22 01:05:00,479,0.0,0.0
2023-06-22 01:05:00,480,0.0,0.0
2023-06-22 01:05:00,481,0.0,0.0
2023-06-22 01:05:00,482,0.0,0.0
2023-06-22 01:05:00,485,0.0,0.0
2023-06-22 01:05:00,486,0.0,0.0
2023-06-22 01:05:00,487,0.0,0.0
2023-06-22 01:05:00,488,0.0,0.0
2023-06-22 01:05:00,489,1000.0,795.0
2023-06-22 01:05:00,490,1000.0,795.0
2023-06-22 01:05:00,491,969.0,791.0
2023-06-22 01:05:00,492,968.0,786.0
2023-06-22 01:05:00,493,994.0,795.0
2023-06-22 01:05:00,494,992.0,795.0
2023-06-22 01:05:00,495,0.0,0.0
2023-06-22 01:05:00,496,0.0,0.0
2023-06-22 01:05:00,497,0.0,0.0
2023-06-22 01:05:00,498,0.0,0.0
2023-06-22 01:05:00,499,358.0,265.0
2023-06-22 01:05:00,501,291.0,167.006409
2023-06-22 01:05:00,502,168.910767,168.910767
2023-06-22 01:05:00,503,290.0,204.0
2023-06-22 01:05:00,507,0.0,0.0
2023-06-22 01:05:00,508,0.0,0.0
2023-06-22 01:05:00,511,0.0,0.0
2023-06-22 01:05:00,512,0.0,0.0
2023-06-22 01:05:00,513,338.0,150.0
2023-06-22 01:05:00,514,134.0,120.0
2023-06-22 01:05:00,516,850.012939,749.988525
2023-06-22 01:05:00,521,939.0,771.480896
2023-06-22 01:05:00,522,939.0,762.143616
2023-06-22 01:05:00,523,0.0,0.0
2023-06-22 01:05:00,524,0.0,0.0
2023-06-22 01:05:00,525,0.0,0.0
2023-06-22 01:05:00,526,236.941162,131.0
2023-06-22 01:05:00,527,1357.0,1058.099976
2023-06-22 01:05:00,528,131.0,131.0
2023-06-22 01:05:00,529,0.0,0.0
2023-06-22 01:05:00,530,994.0,771.216797
2023-06-22 01:05:00,533,0.0,0.0
2023-06-22 01:05:00,534,0.0,0.0
2023-06-22 01:05:00,535,0.0,0.0
2023-06-22 01:05:00,536,0.0,0.0
2023-06-22 01:05:00,537,0.0,0.0
2023-06-22 01:05:00,538,0.0,0.0
2023-06-22 01:05:00,539,345.0,174.0
2023-06-22 01:05:00,540,165.0,87.0
2023-06-22 01:05:00,541,0.0,0.0
2023-06-22 01:05:00,542,0.0,0.0
2023-06-22 01:05:00,544,0.0,0.0
2023-06-22 01:05:00,545,1012.0,795.0
2023-06-22 01:05:00,546,0.0,0.0
2023-06-22 01:05:00,547,0.0,0.0
2023-06-22 01:05:00,548,0.0,0.0
2023-06-22 01:05:00,549,0.0,0.0
2023-06-22 01:05:00,550,0.0,0.0
2023-06-22 01:05:00,552,0.0,0.0
2023-06-22 01:05:00,553,0.0,0.0
2023-06-22 01:10:00,1,0.0,0.0
2023-06-22 01:10:00,2,0.0,0.0
2023-06-22 01:10:00,3,0.0,0.0
2023-06-22 01:10:00,4,415.976196,364.991486
2023-06-22 01:10:00,5,415.710052,364.991486
2023-06-22 01:10:00,6,0.0,0.0
2023-06-22 01:10:00,7,0.0,0.0
2023-06-22 01:10:00,8,418.460083,364.991486
2023-06-22 01:10:00,9,417.427795,364.966705
2023-06-22 01:10:00,10,0.0,0.0
2023-06-22 01:10:00,11,0.0,0.0
2023-06-22 01:10:00,12,0.0,0.0
2023-06-22 01:10:00,15,493.741119,433.741119
2023-06-22 01:10:00,16,474.10498,414.10498
2023-06-22 01:10:00,17,464.89566,379.79483
2023-06-22 01:10:00,18,466.0,380.018097
2023-06-22 01:10:00,27,615.0,615.0
2023-06-22 01:10:00,28,612.0,612.0
2023-06-22 01:10:00,29,612.0,612.0
2023-06-22 01:10:00,33,0.0,0.0
2023-06-22 01:10:00,36,998.0,795.0
2023-06-22 01:10:00,37,992.0,795.0
2023-06-22 01:10:00,43,374.0,281.0
2023-06-22 01:10:00,46,506.0,445.009064
2023-06-22 01:10:00,47,462.986359,409.996735
2023-06-22 01:10:00,48,462.713654,409.897614
2023-06-22 01:10:00,49,0.0,0.0
2023-06-22 01:10:00,50,0.0,0.0
2023-06-22 01:10:00,51,463.0,405.012726
2023-06-22 01:10:00,52,0.0,0.0
2023-06-22 01:10:00,53,0.0,0.0
2023-06-22 01:10:00,54,0.0,0.0
2023-06-22 01:10:00,55,0.0,0.0
2023-06-22 01:10:00,56,149.994644,139.990311
2023-06-22 01:10:00,57,0.0,0.0
2023-06-22 01:10:00,58,0.0,0.0
2023-06-22 01:10:00,59,0.0,0.0
2023-06-22 01:10:00,60,0.0,0.0
2023-06-22 01:10:00,61,432.557251,332.557251
2023-06-22 01:10:00,62,397.046265,339.525665
2023-06-22 01:10:00,63,322.596436,285.361023
2023-06-22 01:10:00,64,0.0,0.0
2023-06-22 01:10:00,65,0.0,0.0
2023-06-22 01:10:00,66,431.023956,376.025787
2023-06-22 01:10:00,67,404.285583,390.010895
2023-06-22 01:10:00,68,0.0,0.0
2023-06-22 01:10:00,69,0.0,0.0
2023-06-22 01:10:00,70,930.0,850.756836
2023-06-22 01:10:00,71,0.0,0.0
2023-06-22 01:10:00,72,0.0,0.0
2023-06-22 01:10:00,73,0.0,0.0
2023-06-22 01:10:00,74,0.0,0.0
2023-06-22 01:10:00,75,0.0,0.0
2023-06-22 01:10:00,76,0.0,0.0
2023-06-22 01:10:00,77,0.0,0.0
2023-06-22 01:10:00,78,0.0,0.0
2023-06-22 01:10:00,79,0.0,0.0
2023-06-22 01:10:00,80,0.0,0.0
2023-06-22 01:10:00,83,330.0,320.353729
2023-06-22 01:10:00,84,400.890015,334.521088
2023-06-22 01:10:00,85,396.73999,320.0
2023-06-22 01:10:00,86,395.910004,320.0
2023-06-22 01:10:00,87,354.598053,329.583588
2023-06-22 01:10:00,88,396.73999,329.757294
2023-06-22 01:10:00,89,0.0,0.0
2023-06-22 01:10:00,90,395.910004,350.014557
2023-06-22 01:10:00,91,771.399475,750.0
2023-06-22 01:10:00,92,859.811401,746.845947
2023-06-22 01:10:00,95,0.0,0.0
2023-06-22 01:10:00,96,0.0,0.0
2023-06-22 01:10:00,97,0.0,0.0
2023-06-22 01:10:00,98,0.0,0.0
2023-06-22 01:10:00,99,356.296448,261.0
2023-06-22 01:10:00,100,0.0,0.0
2023-06-22 01:10:00,101,0.0,0.0
2023-06-22 01:10:00,102,0.0,0.0
2023-06-22 01:10:00,103,0.0,0.0
2023-06-22 01:10:00,104,0.0,0.0
2023-06-22 01:10:00,105,0.0,0.0
2023-06-22 01:10:00,106,0.0,0.0
2023-06-22 01:10:00,107,0.0,0.0
2023-06-22 01:10:00,108,0.0,0.0
2023-06-22 01:10:00,112,0.0,0.0
2023-06-22 01:10:00,113,0.0,0.0
2023-06-22 01:10:00,114,0.0,0.0
2023-06-22 01:10:00,115,861.015686,763.576477
2023-06-22 01:10:00,116,824.01886,761.917114
2023-06-22 01:10:00,117,0.0,0.0
2023-06-22 01:10:00,118,0.0,0.0
2023-06-22 01:10:00,119,0.0,0.0
2023-06-22 01:10:00,120,0.0,0.0
2023-06-22 01:10:00,126,0.0,0.0
2023-06-22 01:10:00,127,0.0,0.0
2023-06-22 01:10:00,128,996.0,750.0
2023-06-22 01:10:00,129,993.0,750.0
2023-06-22 01:10:00,130,0.0,0.0
2023-06-22 01:10:00,131,987.0,718.0
2023-06-22 01:10:00,132,948.0,758.0
2023-06-22 01:10:00,133,971.0,755.0
2023-06-22 01:10:00,134,182.486084,175.0
2023-06-22 01:10:00,135,291.0,233.703796
2023-06-22 01:10:00,136,162.5,158.378784
2023-06-22 01:10:00,137,162.5,158.378784
2023-06-22 01:10:00,138,186.0,181.054825
2023-06-22 01:10:00,139,0.0,0.0
2023-06-22 01:10:00,140,0.0,0.0
2023-06-22 01:10:00,141,0.0,0.0
2023-06-22 01:10:00,142,8.499617,0.0
2023-06-22 01:10:00,143,14.306376,0.0
2023-06-22 01:10:00,144,0.0,0.0
2023-06-22 01:10:00,145,168.0,88.436272
2023-06-22 01:10:00,146,168.0,88.436272
2023-06-22 01:10:00,147,177.0,104.0
2023-06-22 01:10:00,150,0.0,0.0
2023-06-22 01:10:00,151,0.0,0.0
2023-06-22 01:10:00,152,0.0,0.0
2023-06-22 01:10:00,153,0.0,0.0
2023-06-22 01:10:00,154,245.0,141.003876
2023-06-22 01:10:00,155,122.0,70.501938
2023-06-22 01:10:00,156,405.0,350.0
2023-06-22 01:10:00,158,0.0,0.0
2023-06-22 01:10:00,159,0.0,0.0
2023-06-22 01:10:00,160,0.0,0.0
2023-06-22 01:10:00,161,0.0,0.0
2023-06-22 01:10:00,162,0.0,0.0
2023-06-22 01:10:00,166,0.0,0.0
2023-06-22 01:10:00,167,0.0,0.0
2023-06-22 01:10:00,168,0.0,0.0
2023-06-22 01:10:00,169,0.0,0.0
2023-06-22 01:10:00,170,147.0,110.000916
2023-06-22 01:10:00,171,84.0,55.000458
2023-06-22 01:10:00,172,145.0,110.000916
2023-06-22 01:10:00,173,145.0,110.000916
2023-06-22 01:10:00,174,170.0,110.000916
2023-06-22 01:10:00,175,0.0,0.0
2023-06-22 01:10:00,176,0.0,0.0
2023-06-22 01:10:00,177,0.0,0.0
2023-06-22 01:10:00,178,0.0,0.0
2023-06-22 01:10:00,179,0.0,0.0
2023-06-22 01:10:00,180,0.0,0.0
2023-06-22 01:10:00,181,0.0,0.0
2023-06-22 01:10:00,182,0.0,0.0
2023-06-22 01:10:00,183,0.0,0.0
2023-06-22 01:10:00,184,0.0,0.0
2023-06-22 01:10:00,185,0.0,0.0
2023-06-22 01:10:00,186,0.0,0.0
2023-06-22 01:10:00,187,0.0,0.0
2023-06-22 01:10:00,188,0.0,0.0
2023-06-22 01:10:00,189,0.0,0.0
2023-06-22 01:10:00,190,1000.0,795.0
2023-06-22 01:10:00,191,999.0,795.0
2023-06-22 01:10:00,193,0.0,0.0
2023-06-22 01:10:00,194,0.0,0.0
2023-06-22 01:10:00,195,0.0,0.0
2023-06-22 01:10:00,196,0.0,0.0
2023-06-22 01:10:00,197,0.0,0.0
2023-06-22 01:10:00,198,0.0,0.0
2023-06-22 01:10:00,200,0.0,0.0
2023-06-22 01:10:00,207,0.0,0.0
2023-06-22 01:10:00,208,0.0,0.0
2023-06-22 01:10:00,209,0.0,0.0
2023-06-22 01:10:00,210,0.0,0.0
2023-06-22 01:10:00,211,0.0,0.0
2023-06-22 01:10:00,212,0.0,0.0
2023-06-22 01:10:00,213,0.0,0.0
2023-06-22 01:10:00,214,0.0,0.0
2023-06-22 01:10:00,215,0.0,0.0
2023-06-22 01:10:00,216,0.0,0.0
2023-06-22 01:10:00,217,0.0,0.0
2023-06-22 01:10:00,218,0.0,0.0
2023-06-22 01:10:00,219,27.0,20.99826
2023-06-22 01:10:00,220,0.0,0.0
2023-06-22 01:10:00,231,0.0,0.0
2023-06-22 01:10:00,232,0.0,0.0
2023-06-22 01:10:00,233,0.0,0.0
2023-06-22 01:10:00,234,0.0,0.0
2023-06-22 01:10:00,237,0.0,0.0
2023-06-22 01:10:00,238,0.0,0.0
2023-06-22 01:10:00,240,290.0,200.0
2023-06-22 01:10:00,241,144.0,100.0
2023-06-22 01:10:00,242,0.0,0.0
2023-06-22 01:10:00,243,0.0,0.0
2023-06-22 01:10:00,244,0.0,0.0
2023-06-22 01:10:00,247,0.0,0.0
2023-06-22 01:10:00,248,0.0,0.0
2023-06-22 01:10:00,249,0.0,0.0
2023-06-22 01:10:00,250,0.0,0.0
2023-06-22 01:10:00,251,0.0,0.0
2023-06-22 01:10:00,252,0.0,0.0
2023-06-22 01:10:00,253,0.0,0.0
2023-06-22 01:10:00,254,0.0,0.0
2023-06-22 01:10:00,255,0.0,0.0
2023-06-22 01:10:00,256,253.0,175.010666
2023-06-22 01:10:00,257,132.5,111.0
2023-06-22 01:10:00,258,255.0,172.002289
2023-06-22 01:10:00,259,255.0,172.002289
2023-06-22 01:10:00,260,244.0,212.0
2023-06-22 01:10:00,264,0.0,0.0
2023-06-22 01:10:00,265,10.0,5.000229
2023-06-22 01:10:00,266,0.0,0.0
2023-06-22 01:10:00,267,0.0,0.0
2023-06-22 01:10:00,268,0.0,0.0
2023-06-22 01:10:00,269,269.982178,131.0
2023-06-22 01:10:00,270,0.0,0.0
2023-06-22 01:10:00,271,0.0,0.0
2023-06-22 01:10:00,272,0.0,0.0
2023-06-22 01:10:00,273,0.0,0.0
2023-06-22 01:10:00,274,0.0,0.0
2023-06-22 01:10:00,275,0.0,0.0
2023-06-22 01:10:00,276,0.0,0.0
2023-06-22 01:10:00,277,0.0,0.0
2023-06-22 01:10:00,278,0.0,0.0
2023-06-22 01:10:00,279,0.0,0.0
2023-06-22 01:10:00,280,0.0,0.0
2023-06-22 01:10:00,281,0.0,0.0
2023-06-22 01:10:00,282,0.0,0.0
2023-06-22 01:10:00,283,0.0,0.0
2023-06-22 01:10:00,284,0.0,0.0
2023-06-22 01:10:00,285,0.0,0.0
2023-06-22 01:10:00,286,0.0,0.0
2023-06-22 01:10:00,287,0.0,0.0
2023-06-22 01:10:00,288,0.0,0.0
2023-06-22 01:10:00,289,0.0,0.0
2023-06-22 01:10:00,290,0.0,0.0
2023-06-22 01:10:00,291,0.0,0.0
2023-06-22 01:10:00,292,0.0,0.0
2023-06-22 01:10:00,293,0.0,0.0
2023-06-22 01:10:00,294,0.0,0.0
2023-06-22 01:10:00,299,0.0,0.0
2023-06-22 01:10:00,300,0.0,0.0
2023-06-22 01:10:00,301,0.0,0.0
2023-06-22 01:10:00,302,0.0,0.0
2023-06-22 01:10:00,303,0.0,0.0
2023-06-22 01:10:00,304,0.0,0.0
2023-06-22 01:10:00,305,389.0,310.000916
2023-06-22 01:10:00,306,367.0,297.007629
2023-06-22 01:10:00,307,304.136932,207.007019
2023-06-22 01:10:00,308,0.0,0.0
2023-06-22 01:10:00,309,0.0,0.0
2023-06-22 01:10:00,310,0.0,0.0
2023-06-22 01:10:00,311,0.0,0.0
2023-06-22 01:10:00,312,0.0,0.0
2023-06-22 01:10:00,313,0.0,0.0
2023-06-22 01:10:00,314,0.0,0.0
2023-06-22 01:10:00,315,0.0,0.0
2023-06-22 01:10:00,316,0.0,0.0
2023-06-22 01:10:00,317,0.0,0.0
2023-06-22 01:10:00,318,0.0,0.0
2023-06-22 01:10:00,319,0.0,0.0
2023-06-22 01:10:00,320,171.124146,122.0
2023-06-22 01:10:00,321,0.0,0.0
2023-06-22 01:10:00,322,84.5,68.0
2023-06-22 01:10:00,323,0.0,0.0
2023-06-22 01:10:00,324,0.0,0.0
2023-06-22 01:10:00,325,0.0,0.0
2023-06-22 01:10:00,326,0.0,0.0
2023-06-22 01:10:00,327,0.0,0.0
2023-06-22 01:10:00,328,0.0,0.0
2023-06-22 01:10:00,329,0.0,0.0
2023-06-22 01:10:00,330,0.0,0.0
2023-06-22 01:10:00,331,816.0,648.930969
2023-06-22 01:10:00,332,645.0,645.0
2023-06-22 01:10:00,333,0.0,0.0
2023-06-22 01:10:00,334,0.0,0.0
2023-06-22 01:10:00,335,0.0,0.0
2023-06-22 01:10:00,336,0.0,0.0
2023-06-22 01:10:00,337,0.0,0.0
2023-06-22 01:10:00,338,0.0,0.0
2023-06-22 01:10:00,339,0.0,0.0
2023-06-22 01:10:00,340,818.0,678.452026
2023-06-22 01:10:00,341,754.0,580.0
2023-06-22 01:10:00,342,166.0,135.0
2023-06-22 01:10:00,343,0.0,0.0
2023-06-22 01:10:00,344,0.0,0.0
2023-06-22 01:10:00,345,0.0,0.0
2023-06-22 01:10:00,346,87.730804,80.068756
2023-06-22 01:10:00,347,0.0,0.0
2023-06-22 01:10:00,348,0.0,0.0
2023-06-22 01:10:00,349,0.0,0.0
2023-06-22 01:10:00,350,0.0,0.0
2023-06-22 01:10:00,351,0.0,0.0
2023-06-22 01:10:00,352,0.0,0.0
2023-06-22 01:10:00,353,0.0,0.0
2023-06-22 01:10:00,354,0.0,0.0
2023-06-22 01:10:00,355,0.0,0.0
2023-06-22 01:10:00,356,0.0,0.0
2023-06-22 01:10:00,357,0.0,0.0
2023-06-22 01:10:00,358,0.0,0.0
2023-06-22 01:10:00,359,0.0,0.0
2023-06-22 01:10:00,360,0.0,0.0
2023-06-22 01:10:00,361,0.0,0.0
2023-06-22 01:10:00,362,0.0,0.0
2023-06-22 01:10:00,363,0.0,0.0
2023-06-22 01:10:00,364,961.0,749.894897
2023-06-22 01:10:00,365,0.0,0.0
2023-06-22 01:10:00,366,548.0,479.897339
2023-06-22 01:10:00,367,0.0,0.0
2023-06-22 01:10:00,368,0.0,0.0
2023-06-22 01:10:00,369,0.0,0.0
2023-06-22 01:10:00,370,0.0,0.0
2023-06-22 01:10:00,371,0.0,0.0
2023-06-22 01:10:00,372,0.0,0.0
2023-06-22 01:10:00,373,0.0,0.0
2023-06-22 01:10:00,374,0.0,0.0
2023-06-22 01:10:00,375,0.0,0.0
2023-06-22 01:10:00,376,0.0,0.0
2023-06-22 01:10:00,377,0.0,0.0
2023-06-22 01:10:00,378,0.0,0.0
2023-06-22 01:10:00,379,0.0,0.0
2023-06-22 01:10:00,380,0.0,0.0
2023-06-22 01:10:00,381,0.0,0.0
2023-06-22 01:10:00,382,0.0,0.0
2023-06-22 01:10:00,383,0.0,0.0
2023-06-22 01:10:00,384,0.0,0.0
2023-06-22 01:10:00,385,0.0,0.0
2023-06-22 01:10:00,386,0.0,0.0
2023-06-22 01:10:00,387,0.0,0.0
2023-06-22 01:10:00,388,301.593079,188.247314
2023-06-22 01:10:00,389,0.0,0.0
2023-06-22 01:10:00,390,147.0,102.0
2023-06-22 01:10:00,419,0.0,0.0
2023-06-22 01:10:00,420,0.0,0.0
2023-06-22 01:10:00,421,0.0,0.0
2023-06-22 01:10:00,422,263.0,186.0
2023-06-22 01:10:00,423,263.0,186.0
2023-06-22 01:10:00,432,301.0,220.0
2023-06-22 01:10:00,433,385.862457,267.0
2023-06-22 01:10:00,434,282.5,189.016327
2023-06-22 01:10:00,435,282.5,189.016327
2023-06-22 01:10:00,436,285.0,189.016327
2023-06-22 01:10:00,437,285.0,189.016327
2023-06-22 01:10:00,438,286.0,206.0
2023-06-22 01:10:00,439,288.0,206.0
2023-06-22 01:10:00,440,166.5,120.0
2023-06-22 01:10:00,441,166.5,120.0
2023-06-22 01:10:00,442,176.0,120.0
2023-06-22 01:10:00,443,0.0,0.0
2023-06-22 01:10:00,444,0.0,0.0
2023-06-22 01:10:00,450,230.0,130.368958
2023-06-22 01:10:00,451,136.0,85.0
2023-06-22 01:10:00,452,250.0,130.094299
2023-06-22 01:10:00,453,136.0,85.0
2023-06-22 01:10:00,459,392.327667,276.0
2023-06-22 01:10:00,467,9.931034,5.000153
2023-06-22 01:10:00,468,9.931034,4.000366
2023-06-22 01:10:00,469,0.0,0.0
2023-06-22 01:10:00,471,4.857007,0.0
2023-06-22 01:10:00,472,203.108917,180.0
2023-06-22 01:10:00,473,109.222176,95.107841
2023-06-22 01:10:00,474,196.368378,180.0
2023-06-22 01:10:00,475,112.160217,109.296684
2023-06-22 01:10:00,477,0.0,0.0
2023-06-22 01:10:00,478,0.0,0.0
2023-06-22 01:10:00,479,0.0,0.0
2023-06-22 01:10:00,480,0.0,0.0
2023-06-22 01:10:00,481,0.0,0.0
2023-06-22 01:10:00,482,0.0,0.0
2023-06-22 01:10:00,485,0.0,0.0
2023-06-22 01:10:00,486,0.0,0.0
2023-06-22 01:10:00,487,0.0,0.0
2023-06-22 01:10:00,488,0.0,0.0
2023-06-22 01:10:00,489,1000.0,795.0
2023-06-22 01:10:00,490,1000.0,795.0
2023-06-22 01:10:00,491,969.0,791.0
2023-06-22 01:10:00,492,968.0,786.0
2023-06-22 01:10:00,493,994.0,795.0
2023-06-22 01:10:00,494,992.0,795.0
2023-06-22 01:10:00,495,0.0,0.0
2023-06-22 01:10:00,496,0.0,0.0
2023-06-22 01:10:00,497,0.0,0.0
2023-06-22 01:10:00,498,0.0,0.0
2023-06-22 01:10:00,499,358.0,265.0
2023-06-22 01:10:00,501,291.0,167.006409
2023-06-22 01:10:00,502,173.442749,173.442749
2023-06-22 01:10:00,503,289.0,204.0
2023-06-22 01:10:00,507,0.0,0.0
2023-06-22 01:10:00,508,0.0,0.0
2023-06-22 01:10:00,511,0.0,0.0
2023-06-22 01:10:00,512,0.0,0.0
2023-06-22 01:10:00,513,338.0,150.0
2023-06-22 01:10:00,514,134.0,120.0
2023-06-22 01:10:00,516,850.012939,749.988525
2023-06-22 01:10:00,521,939.0,762.663025
2023-06-22 01:10:00,522,939.0,760.054138
2023-06-22 01:10:00,523,0.0,0.0
2023-06-22 01:10:00,524,0.0,0.0
2023-06-22 01:10:00,525,0.0,0.0
2023-06-22 01:10:00,526,237.513367,131.0
2023-06-22 01:10:00,527,1357.0,1058.099976
2023-06-22 01:10:00,528,131.0,131.0
2023-06-22 01:10:00,529,0.0,0.0
2023-06-22 01:10:00,530,994.0,767.44397
2023-06-22 01:10:00,533,0.0,0.0
2023-06-22 01:10:00,534,0.0,0.0
2023-06-22 01:10:00,535,0.0,0.0
2023-06-22 01:10:00,536,0.0,0.0
2023-06-22 01:10:00,537,0.0,0.0
2023-06-22 01:10:00,538,0.0,0.0
2023-06-22 01:10:00,539,345.0,174.0
2023-06-22 01:10:00,540,165.0,87.0
2023-06-22 01:10:00,541,0.0,0.0
2023-06-22 01:10:00,542,0.0,0.0
2023-06-22 01:10:00,544,0.0,0.0
2023-06-22 01:10:00,545,1012.0,795.0
2023-06-22 01:10:00,546,0.0,0.0
2023-06-22 01:10:00,547,0.0,0.0
2023-06-22 01:10:00,548,0.0,0.0
2023-06-22 01:10:00,549,0.0,0.0
2023-06-22 01:10:00,550,0.0,0.0
2023-06-22 01:10:00,552,0.0,0.0
2023-06-22 01:10:00,553,0.0,0.0
2023-06-22 01:15:00,1,0.0,0.0
2023-06-22 01:15:00,2,0.0,0.0
2023-06-22 01:15:00,3,0.0,0.0
2023-06-22 01:15:00,4,416.093842,364.991486
2023-06-22 01:15:00,5,416.487305,364.991486
2023-06-22 01:15:00,6,0.0,0.0
2023-06-22 01:15:00,7,0.0,0.0
2023-06-22 01:15:00,8,416.741364,364.991486
2023-06-22 01:15:00,9,432.825897,364.966705
2023-06-22 01:15:00,10,0.0,0.0
2023-06-22 01:15:00,11,0.0,0.0
2023-06-22 01:15:00,12,0.0,0.0
2023-06-22 01:15:00,15,492.223602,432.223602
2023-06-22 01:15:00,16,463.253235,403.253235
2023-06-22 01:15:00,17,464.89566,379.79483
2023-06-22 01:15:00,18,466.0,380.018097
2023-06-22 01:15:00,27,615.0,615.0
2023-06-22 01:15:00,28,612.0,612.0
2023-06-22 01:15:00,29,612.0,612.0
2023-06-22 01:15:00,33,0.0,0.0
2023-06-22 01:15:00,36,998.0,795.0
2023-06-22 01:15:00,37,992.0,795.0
2023-06-22 01:15:00,43,374.0,281.0
2023-06-22 01:15:00,46,506.0,450.1409
2023-06-22 01:15:00,47,462.986359,409.996735
2023-06-22 01:15:00,48,462.713654,409.897614
2023-06-22 01:15:00,49,0.0,0.0
2023-06-22 01:15:00,50,0.0,0.0
2023-06-22 01:15:00,51,463.0,405.012726
2023-06-22 01:15:00,52,0.0,0.0
2023-06-22 01:15:00,53,0.0,0.0
2023-06-22 01:15:00,54,0.0,0.0
2023-06-22 01:15:00,55,0.0,0.0
2023-06-22 01:15:00,56,149.994644,139.990311
2023-06-22 01:15:00,57,0.0,0.0
2023-06-22 01:15:00,58,0.0,0.0
2023-06-22 01:15:00,59,0.0,0.0
2023-06-22 01:15:00,60,0.0,0.0
2023-06-22 01:15:00,61,412.010284,312.010284
2023-06-22 01:15:00,62,389.633636,339.500885
2023-06-22 01:15:00,63,322.106201,283.851868
2023-06-22 01:15:00,64,0.0,0.0
2023-06-22 01:15:00,65,0.0,0.0
2023-06-22 01:15:00,66,414.18338,376.025787
2023-06-22 01:15:00,67,401.429352,390.010895
2023-06-22 01:15:00,68,0.0,0.0
2023-06-22 01:15:00,69,0.0,0.0
2023-06-22 01:15:00,70,898.602905,850.756836
2023-06-22 01:15:00,71,0.0,0.0
2023-06-22 01:15:00,72,0.0,0.0
2023-06-22 01:15:00,73,0.0,0.0
2023-06-22 01:15:00,74,0.0,0.0
2023-06-22 01:15:00,75,0.0,0.0
2023-06-22 01:15:00,76,0.0,0.0
2023-06-22 01:15:00,77,0.0,0.0
2023-06-22 01:15:00,78,0.0,0.0
2023-06-22 01:15:00,79,0.0,0.0
2023-06-22 01:15:00,80,0.0,0.0
2023-06-22 01:15:00,83,330.0,320.353729
2023-06-22 01:15:00,84,400.890015,334.521088
2023-06-22 01:15:00,85,394.625854,320.0
2023-06-22 01:15:00,86,395.113525,320.0
2023-06-22 01:15:00,87,357.126129,329.583588
2023-06-22 01:15:00,88,396.73999,329.757294
2023-06-22 01:15:00,89,0.0,0.0
2023-06-22 01:15:00,90,395.910004,350.014557
2023-06-22 01:15:00,91,750.224976,750.0
2023-06-22 01:15:00,92,859.811401,746.845947
2023-06-22 01:15:00,95,0.0,0.0
2023-06-22 01:15:00,96,0.0,0.0
2023-06-22 01:15:00,97,0.0,0.0
2023-06-22 01:15:00,98,0.0,0.0
2023-06-22 01:15:00,99,356.760498,261.0
2023-06-22 01:15:00,100,0.0,0.0
2023-06-22 01:15:00,101,0.0,0.0
2023-06-22 01:15:00,102,0.0,0.0
2023-06-22 01:15:00,103,0.0,0.0
2023-06-22 01:15:00,104,0.0,0.0
2023-06-22 01:15:00,105,0.0,0.0
2023-06-22 01:15:00,106,0.0,0.0
2023-06-22 01:15:00,107,0.0,0.0
2023-06-22 01:15:00,108,0.0,0.0
2023-06-22 01:15:00,112,0.0,0.0
2023-06-22 01:15:00,113,0.0,0.0
2023-06-22 01:15:00,114,0.0,0.0
2023-06-22 01:15:00,115,848.065979,756.837708
2023-06-22 01:15:00,116,796.540833,753.00415
2023-06-22 01:15:00,117,0.0,0.0
2023-06-22 01:15:00,118,0.0,0.0
2023-06-22 01:15:00,119,0.0,0.0
2023-06-22 01:15:00,120,0.0,0.0
2023-06-22 01:15:00,126,0.0,0.0
2023-06-22 01:15:00,127,0.0,0.0
2023-06-22 01:15:00,128,996.0,750.0
2023-06-22 01:15:00,129,993.0,750.0
2023-06-22 01:15:00,130,0.0,0.0
2023-06-22 01:15:00,131,987.0,718.0
2023-06-22 01:15:00,132,948.0,758.0
2023-06-22 01:15:00,133,971.0,755.0
2023-06-22 01:15:00,134,181.1689,175.0
2023-06-22 01:15:00,135,291.0,231.392853
2023-06-22 01:15:00,136,162.5,143.082489
2023-06-22 01:15:00,137,162.5,143.082489
2023-06-22 01:15:00,138,186.0,162.700317
2023-06-22 01:15:00,139,0.0,0.0
2023-06-22 01:15:00,140,0.0,0.0
2023-06-22 01:15:00,141,0.0,0.0
2023-06-22 01:15:00,142,8.828374,0.0
2023-06-22 01:15:00,143,14.023521,0.0
2023-06-22 01:15:00,144,0.0,0.0
2023-06-22 01:15:00,145,168.0,88.436272
2023-06-22 01:15:00,146,168.0,88.436272
2023-06-22 01:15:00,147,177.0,104.0
2023-06-22 01:15:00,150,0.0,0.0
2023-06-22 01:15:00,151,0.0,0.0
2023-06-22 01:15:00,152,0.0,0.0
2023-06-22 01:15:00,153,0.0,0.0
2023-06-22 01:15:00,154,245.0,141.003876
2023-06-22 01:15:00,155,122.0,70.501938
2023-06-22 01:15:00,156,405.0,350.0
2023-06-22 01:15:00,158,0.0,0.0
2023-06-22 01:15:00,159,0.0,0.0
2023-06-22 01:15:00,160,0.0,0.0
2023-06-22 01:15:00,161,0.0,0.0
2023-06-22 01:15:00,162,0.0,0.0
2023-06-22 01:15:00,166,0.0,0.0
2023-06-22 01:15:00,167,0.0,0.0
2023-06-22 01:15:00,168,0.0,0.0
2023-06-22 01:15:00,169,0.0,0.0
2023-06-22 01:15:00,170,147.0,110.000916
2023-06-22 01:15:00,171,84.0,55.000458
2023-06-22 01:15:00,172,145.0,110.000916
2023-06-22 01:15:00,173,145.0,110.000916
2023-06-22 01:15:00,174,170.0,110.000916
2023-06-22 01:15:00,175,0.0,0.0
2023-06-22 01:15:00,176,0.0,0.0
2023-06-22 01:15:00,177,0.0,0.0
2023-06-22 01:15:00,178,0.0,0.0
2023-06-22 01:15:00,179,0.0,0.0
2023-06-22 01:15:00,180,0.0,0.0
2023-06-22 01:15:00,181,0.0,0.0
2023-06-22 01:15:00,182,0.0,0.0
2023-06-22 01:15:00,183,0.0,0.0
2023-06-22 01:15:00,184,0.0,0.0
2023-06-22 01:15:00,185,0.0,0.0
2023-06-22 01:15:00,186,0.0,0.0
2023-06-22 01:15:00,187,0.0,0.0
2023-06-22 01:15:00,188,0.0,0.0
2023-06-22 01:15:00,189,0.0,0.0
2023-06-22 01:15:00,190,1000.0,795.0
2023-06-22 01:15:00,191,999.0,795.0
2023-06-22 01:15:00,193,0.0,0.0
2023-06-22 01:15:00,194,0.0,0.0
2023-06-22 01:15:00,195,0.0,0.0
2023-06-22 01:15:00,196,0.0,0.0
2023-06-22 01:15:00,197,0.0,0.0
2023-06-22 01:15:00,198,0.0,0.0
2023-06-22 01:15:00,200,0.0,0.0
2023-06-22 01:15:00,207,0.0,0.0
2023-06-22 01:15:00,208,0.0,0.0
2023-06-22 01:15:00,209,0.0,0.0
2023-06-22 01:15:00,210,0.0,0.0
2023-06-22 01:15:00,211,0.0,0.0
2023-06-22 01:15:00,212,0.0,0.0
2023-06-22 01:15:00,213,0.0,0.0
2023-06-22 01:15:00,214,0.0,0.0
2023-06-22 01:15:00,215,0.0,0.0
2023-06-22 01:15:00,216,0.0,0.0
2023-06-22 01:15:00,217,0.0,0.0
2023-06-22 01:15:00,218,0.0,0.0
2023-06-22 01:15:00,219,27.0,20.99826
2023-06-22 01:15:00,220,0.0,0.0
2023-06-22 01:15:00,231,0.0,0.0
2023-06-22 01:15:00,232,0.0,0.0
2023-06-22 01:15:00,233,0.0,0.0
2023-06-22 01:15:00,234,0.0,0.0
2023-06-22 01:15:00,237,0.0,0.0
2023-06-22 01:15:00,238,0.0,0.0
2023-06-22 01:15:00,240,290.0,200.0
2023-06-22 01:15:00,241,144.0,100.0
2023-06-22 01:15:00,242,0.0,0.0
2023-06-22 01:15:00,243,0.0,0.0
2023-06-22 01:15:00,244,0.0,0.0
2023-06-22 01:15:00,247,0.0,0.0
2023-06-22 01:15:00,248,0.0,0.0
2023-06-22 01:15:00,249,0.0,0.0
2023-06-22 01:15:00,250,0.0,0.0
2023-06-22 01:15:00,251,0.0,0.0
2023-06-22 01:15:00,252,0.0,0.0
2023-06-22 01:15:00,253,0.0,0.0
2023-06-22 01:15:00,254,0.0,0.0
2023-06-22 01:15:00,255,0.0,0.0
2023-06-22 01:15:00,256,253.0,175.010666
2023-06-22 01:15:00,257,132.5,111.0
2023-06-22 01:15:00,258,255.0,172.002289
2023-06-22 01:15:00,259,255.0,172.002289
2023-06-22 01:15:00,260,244.0,212.0
2023-06-22 01:15:00,264,0.0,0.0
2023-06-22 01:15:00,265,10.0,5.000229
2023-06-22 01:15:00,266,0.0,0.0
2023-06-22 01:15:00,267,0.0,0.0
2023-06-22 01:15:00,268,0.0,0.0
2023-06-22 01:15:00,269,269.982178,131.0
2023-06-22 01:15:00,270,0.0,0.0
2023-06-22 01:15:00,271,0.0,0.0
2023-06-22 01:15:00,272,0.0,0.0
2023-06-22 01:15:00,273,0.0,0.0
2023-06-22 01:15:00,274,0.0,0.0
2023-06-22 01:15:00,275,0.0,0.0
2023-06-22 01:15:00,276,0.0,0.0
2023-06-22 01:15:00,277,0.0,0.0
2023-06-22 01:15:00,278,0.0,0.0
2023-06-22 01:15:00,279,0.0,0.0
2023-06-22 01:15:00,280,0.0,0.0
2023-06-22 01:15:00,281,0.0,0.0
2023-06-22 01:15:00,282,0.0,0.0
2023-06-22 01:15:00,283,0.0,0.0
2023-06-22 01:15:00,284,0.0,0.0
2023-06-22 01:15:00,285,0.0,0.0
2023-06-22 01:15:00,286,0.0,0.0
2023-06-22 01:15:00,287,0.0,0.0
2023-06-22 01:15:00,288,0.0,0.0
2023-06-22 01:15:00,289,0.0,0.0
2023-06-22 01:15:00,290,0.0,0.0
2023-06-22 01:15:00,291,0.0,0.0
2023-06-22 01:15:00,292,0.0,0.0
2023-06-22 01:15:00,293,0.0,0.0
2023-06-22 01:15:00,294,0.0,0.0
2023-06-22 01:15:00,299,0.0,0.0
2023-06-22 01:15:00,300,0.0,0.0
2023-06-22 01:15:00,301,0.0,0.0
2023-06-22 01:15:00,302,0.0,0.0
2023-06-22 01:15:00,303,0.0,0.0
2023-06-22 01:15:00,304,0.0,0.0
2023-06-22 01:15:00,305,389.0,310.000916
2023-06-22 01:15:00,306,367.0,297.007629
2023-06-22 01:15:00,307,304.552124,207.007019
2023-06-22 01:15:00,308,0.0,0.0
2023-06-22 01:15:00,309,0.0,0.0
2023-06-22 01:15:00,310,0.0,0.0
2023-06-22 01:15:00,311,0.0,0.0
2023-06-22 01:15:00,312,0.0,0.0
2023-06-22 01:15:00,313,0.0,0.0
2023-06-22 01:15:00,314,0.0,0.0
2023-06-22 01:15:00,315,0.0,0.0
2023-06-22 01:15:00,316,0.0,0.0
2023-06-22 01:15:00,317,0.0,0.0
2023-06-22 01:15:00,318,0.0,0.0
2023-06-22 01:15:00,319,0.0,0.0
2023-06-22 01:15:00,320,171.124146,122.0
2023-06-22 01:15:00,321,0.0,0.0
2023-06-22 01:15:00,322,84.5,68.0
2023-06-22 01:15:00,323,0.0,0.0
2023-06-22 01:15:00,324,0.0,0.0
2023-06-22 01:15:00,325,0.0,0.0
2023-06-22 01:15:00,326,0.0,0.0
2023-06-22 01:15:00,327,0.0,0.0
2023-06-22 01:15:00,328,0.0,0.0
2023-06-22 01:15:00,329,0.0,0.0
2023-06-22 01:15:00,330,0.0,0.0
2023-06-22 01:15:00,331,815.968628,644.669189
2023-06-22 01:15:00,332,645.0,645.0
2023-06-22 01:15:00,333,0.0,0.0
2023-06-22 01:15:00,334,0.0,0.0
2023-06-22 01:15:00,335,0.0,0.0
2023-06-22 01:15:00,336,0.0,0.0
2023-06-22 01:15:00,337,0.0,0.0
2023-06-22 01:15:00,338,0.0,0.0
2023-06-22 01:15:00,339,0.0,0.0
2023-06-22 01:15:00,340,818.0,678.037109
2023-06-22 01:15:00,341,754.0,580.0
2023-06-22 01:15:00,342,166.0,135.0
2023-06-22 01:15:00,343,0.0,0.0
2023-06-22 01:15:00,344,0.0,0.0
2023-06-22 01:15:00,345,0.0,0.0
2023-06-22 01:15:00,346,88.337341,80.068756
2023-06-22 01:15:00,347,0.0,0.0
2023-06-22 01:15:00,348,0.0,0.0
2023-06-22 01:15:00,349,0.0,0.0
2023-06-22 01:15:00,350,0.0,0.0
2023-06-22 01:15:00,351,0.0,0.0
2023-06-22 01:15:00,352,0.0,0.0
2023-06-22 01:15:00,353,0.0,0.0
2023-06-22 01:15:00,354,0.0,0.0
2023-06-22 01:15:00,355,0.0,0.0
2023-06-22 01:15:00,356,0.0,0.0
2023-06-22 01:15:00,357,0.0,0.0
2023-06-22 01:15:00,358,0.0,0.0
2023-06-22 01:15:00,359,0.0,0.0
2023-06-22 01:15:00,360,0.0,0.0
2023-06-22 01:15:00,361,0.0,0.0
2023-06-22 01:15:00,362,0.0,0.0
2023-06-22 01:15:00,363,0.0,0.0
2023-06-22 01:15:00,364,961.0,741.195984
2023-06-22 01:15:00,365,0.0,0.0
2023-06-22 01:15:00,366,548.0,479.897339
2023-06-22 01:15:00,367,0.0,0.0
2023-06-22 01:15:00,368,0.0,0.0
2023-06-22 01:15:00,369,0.0,0.0
2023-06-22 01:15:00,370,0.0,0.0
2023-06-22 01:15:00,371,0.0,0.0
2023-06-22 01:15:00,372,0.0,0.0
2023-06-22 01:15:00,373,0.0,0.0
2023-06-22 01:15:00,374,0.0,0.0
2023-06-22 01:15:00,375,0.0,0.0
2023-06-22 01:15:00,376,0.0,0.0
2023-06-22 01:15:00,377,0.0,0.0
2023-06-22 01:15:00,378,0.0,0.0
2023-06-22 01:15:00,379,0.0,0.0
2023-06-22 01:15:00,380,0.0,0.0
2023-06-22 01:15:00,381,0.0,0.0
2023-06-22 01:15:00,382,0.0,0.0
2023-06-22 01:15:00,383,0.0,0.0
2023-06-22 01:15:00,384,0.0,0.0
2023-06-22 01:15:00,385,0.0,0.0
2023-06-22 01:15:00,386,0.0,0.0
2023-06-22 01:15:00,387,0.0,0.0
2023-06-22 01:15:00,388,301.593079,188.247314
2023-06-22 01:15:00,389,0.0,0.0
2023-06-22 01:15:00,390,147.0,102.0
2023-06-22 01:15:00,419,0.0,0.0
2023-06-22 01:15:00,420,0.0,0.0
2023-06-22 01:15:00,421,0.0,0.0
2023-06-22 01:15:00,422,263.0,186.0
2023-06-22 01:15:00,423,263.0,186.0
2023-06-22 01:15:00,432,301.0,220.0
2023-06-22 01:15:00,433,387.215515,267.0
2023-06-22 01:15:00,434,282.5,189.016327
2023-06-22 01:15:00,435,282.5,189.016327
2023-06-22 01:15:00,436,285.0,189.016327
2023-06-22 01:15:00,437,285.0,189.016327
2023-06-22 01:15:00,438,286.0,206.0
2023-06-22 01:15:00,439,288.0,206.0
2023-06-22 01:15:00,440,166.5,120.0
2023-06-22 01:15:00,441,166.5,120.0
2023-06-22 01:15:00,442,176.0,120.0
2023-06-22 01:15:00,443,0.0,0.0
2023-06-22 01:15:00,444,0.0,0.0
2023-06-22 01:15:00,450,230.0,130.414734
2023-06-22 01:15:00,451,136.0,85.0
2023-06-22 01:15:00,452,250.0,130.094299
2023-06-22 01:15:00,453,136.0,85.0
2023-06-22 01:15:00,459,392.51886,276.0
2023-06-22 01:15:00,467,9.931034,5.000153
2023-06-22 01:15:00,468,9.931034,4.000366
2023-06-22 01:15:00,469,0.0,0.0
2023-06-22 01:15:00,471,15.0,7.0
2023-06-22 01:15:00,472,202.863098,180.0
2023-06-22 01:15:00,473,116.371063,91.834686
2023-06-22 01:15:00,474,197.453766,180.0
2023-06-22 01:15:00,475,113.311569,104.0868
2023-06-22 01:15:00,477,0.0,0.0
2023-06-22 01:15:00,478,0.0,0.0
2023-06-22 01:15:00,479,0.0,0.0
2023-06-22 01:15:00,480,0.0,0.0
2023-06-22 01:15:00,481,0.0,0.0
2023-06-22 01:15:00,482,0.0,0.0
2023-06-22 01:15:00,485,0.0,0.0
2023-06-22 01:15:00,486,0.0,0.0
2023-06-22 01:15:00,487,0.0,0.0
2023-06-22 01:15:00,488,0.0,0.0
2023-06-22 01:15:00,489,1000.0,795.0
2023-06-22 01:15:00,490,1000.0,795.0
2023-06-22 01:15:00,491,969.0,791.0
2023-06-22 01:15:00,492,968.0,786.0
2023-06-22 01:15:00,493,994.0,795.0
2023-06-22 01:15:00,494,992.0,795.0
2023-06-22 01:15:00,495,0.0,0.0
2023-06-22 01:15:00,496,0.0,0.0
2023-06-22 01:15:00,497,0.0,0.0
2023-06-22 01:15:00,498,0.0,0.0
2023-06-22 01:15:00,499,358.0,265.0
2023-06-22 01:15:00,501,291.0,167.006409
2023-06-22 01:15:00,502,169.002319,169.002319
2023-06-22 01:15:00,503,289.0,204.0
2023-06-22 01:15:00,507,0.0,0.0
2023-06-22 01:15:00,508,0.0,0.0
2023-06-22 01:15:00,511,0.0,0.0
2023-06-22 01:15:00,512,0.0,0.0
2023-06-22 01:15:00,513,338.0,150.0
2023-06-22 01:15:00,514,134.0,120.0
2023-06-22 01:15:00,516,850.012939,749.988525
2023-06-22 01:15:00,521,939.0,760.160034
2023-06-22 01:15:00,522,939.0,756.727722
2023-06-22 01:15:00,523,0.0,0.0
2023-06-22 01:15:00,524,0.0,0.0
2023-06-22 01:15:00,525,0.0,0.0
2023-06-22 01:15:00,526,237.238708,131.0
2023-06-22 01:15:00,527,1357.0,1058.099976
2023-06-22 01:15:00,528,131.0,131.0
2023-06-22 01:15:00,529,0.0,0.0
2023-06-22 01:15:00,530,994.0,577.0
2023-06-22 01:15:00,533,0.0,0.0
2023-06-22 01:15:00,534,0.0,0.0
2023-06-22 01:15:00,535,0.0,0.0
2023-06-22 01:15:00,536,0.0,0.0
2023-06-22 01:15:00,537,0.0,0.0
2023-06-22 01:15:00,538,0.0,0.0
2023-06-22 01:15:00,539,345.0,174.0
2023-06-22 01:15:00,540,165.0,87.0
2023-06-22 01:15:00,541,0.0,0.0
2023-06-22 01:15:00,542,0.0,0.0
2023-06-22 01:15:00,544,0.0,0.0
2023-06-22 01:15:00,545,1012.0,795.0
2023-06-22 01:15:00,546,0.0,0.0
2023-06-22 01:15:00,547,0.0,0.0
2023-06-22 01:15:00,548,0.0,0.0
2023-06-22 01:15:00,549,0.0,0.0
2023-06-22 01:15:00,550,0.0,0.0
2023-06-22 01:15:00,552,0.0,0.0
2023-06-22 01:15:00,553,0.0,0.0
2023-06-22 01:20:00,1,0.0,0.0
2023-06-22 01:20:00,2,0.0,0.0
2023-06-22 01:20:00,3,0.0,0.0
2023-06-22 01:20:00,4,410.225098,364.991486
2023-06-22 01:20:00,5,412.043793,364.991486
2023-06-22 01:20:00,6,0.0,0.0
2023-06-22 01:20:00,7,0.0,0.0
2023-06-22 01:20:00,8,415.261078,364.991486
2023-06-22 01:20:00,9,429.334991,364.966705
2023-06-22 01:20:00,10,0.0,0.0
2023-06-22 01:20:00,11,0.0,0.0
2023-06-22 01:20:00,12,0.0,0.0
2023-06-22 01:20:00,15,468.907379,408.907379
2023-06-22 01:20:00,16,441.326904,395.28186
2023-06-22 01:20:00,17,464.89566,379.819733
2023-06-22 01:20:00,18,466.0,380.018097
2023-06-22 01:20:00,27,615.0,615.0
2023-06-22 01:20:00,28,612.0,612.0
2023-06-22 01:20:00,29,612.0,612.0
2023-06-22 01:20:00,33,0.0,0.0
2023-06-22 01:20:00,36,998.0,795.0
2023-06-22 01:20:00,37,992.0,795.0
2023-06-22 01:20:00,43,374.0,281.0
2023-06-22 01:20:00,46,504.079803,445.009064
2023-06-22 01:20:00,47,462.986359,409.996735
2023-06-22 01:20:00,48,462.713654,410.616608
2023-06-22 01:20:00,49,0.0,0.0
2023-06-22 01:20:00,50,0.0,0.0
2023-06-22 01:20:00,51,463.0,405.012726
2023-06-22 01:20:00,52,0.0,0.0
2023-06-22 01:20:00,53,0.0,0.0
2023-06-22 01:20:00,54,0.0,0.0
2023-06-22 01:20:00,55,0.0,0.0
2023-06-22 01:20:00,56,149.994644,139.990311
2023-06-22 01:20:00,57,0.0,0.0
2023-06-22 01:20:00,58,0.0,0.0
2023-06-22 01:20:00,59,0.0,0.0
2023-06-22 01:20:00,60,0.0,0.0
2023-06-22 01:20:00,61,399.089569,299.089569
2023-06-22 01:20:00,62,389.750641,339.525665
2023-06-22 01:20:00,63,360.0,287.223358
2023-06-22 01:20:00,64,0.0,0.0
2023-06-22 01:20:00,65,0.0,0.0
2023-06-22 01:20:00,66,431.023956,376.025787
2023-06-22 01:20:00,67,443.199005,390.010895
2023-06-22 01:20:00,68,0.0,0.0
2023-06-22 01:20:00,69,0.0,0.0
2023-06-22 01:20:00,70,930.0,850.756836
2023-06-22 01:20:00,71,0.0,0.0
2023-06-22 01:20:00,72,0.0,0.0
2023-06-22 01:20:00,73,0.0,0.0
2023-06-22 01:20:00,74,0.0,0.0
2023-06-22 01:20:00,75,0.0,0.0
2023-06-22 01:20:00,76,0.0,0.0
2023-06-22 01:20:00,77,0.0,0.0
2023-06-22 01:20:00,78,0.0,0.0
2023-06-22 01:20:00,79,0.0,0.0
2023-06-22 01:20:00,80,0.0,0.0
2023-06-22 01:20:00,83,330.0,320.353729
2023-06-22 01:20:00,84,393.248718,334.521088
2023-06-22 01:20:00,85,370.644379,320.0
2023-06-22 01:20:00,86,369.486542,320.0
2023-06-22 01:20:00,87,396.73999,329.583588
2023-06-22 01:20:00,88,396.73999,329.757294
2023-06-22 01:20:00,89,0.0,0.0
2023-06-22 01:20:00,90,395.910004,350.014557
2023-06-22 01:20:00,91,809.867737,750.0
2023-06-22 01:20:00,92,859.811401,746.754395
2023-06-22 01:20:00,95,0.0,0.0
2023-06-22 01:20:00,96,0.0,0.0
2023-06-22 01:20:00,97,0.0,0.0
2023-06-22 01:20:00,98,0.0,0.0
2023-06-22 01:20:00,99,356.346039,261.0
2023-06-22 01:20:00,100,0.0,0.0
2023-06-22 01:20:00,101,0.0,0.0
2023-06-22 01:20:00,102,0.0,0.0
2023-06-22 01:20:00,103,0.0,0.0
2023-06-22 01:20:00,104,0.0,0.0
2023-06-22 01:20:00,105,0.0,0.0
2023-06-22 01:20:00,106,0.0,0.0
2023-06-22 01:20:00,107,0.0,0.0
2023-06-22 01:20:00,108,0.0,0.0
2023-06-22 01:20:00,112,0.0,0.0
2023-06-22 01:20:00,113,0.0,0.0
2023-06-22 01:20:00,114,0.0,0.0
2023-06-22 01:20:00,115,921.0,750.045654
2023-06-22 01:20:00,116,917.99292,750.045654
2023-06-22 01:20:00,117,0.0,0.0
2023-06-22 01:20:00,118,0.0,0.0
2023-06-22 01:20:00,119,0.0,0.0
2023-06-22 01:20:00,120,0.0,0.0
2023-06-22 01:20:00,126,0.0,0.0
2023-06-22 01:20:00,127,0.0,0.0
2023-06-22 01:20:00,128,996.0,750.0
2023-06-22 01:20:00,129,993.0,750.0
2023-06-22 01:20:00,130,0.0,0.0
2023-06-22 01:20:00,131,987.0,718.0
2023-06-22 01:20:00,132,948.0,758.0
2023-06-22 01:20:00,133,971.0,755.0
2023-06-22 01:20:00,134,181.120483,175.0
2023-06-22 01:20:00,135,291.0,234.461273
2023-06-22 01:20:00,136,162.5,109.996994
2023-06-22 01:20:00,137,162.5,109.996994
2023-06-22 01:20:00,138,186.0,123.0
2023-06-22 01:20:00,139,0.0,0.0
2023-06-22 01:20:00,140,0.0,0.0
2023-06-22 01:20:00,141,0.0,0.0
2023-06-22 01:20:00,142,8.574136,0.0
2023-06-22 01:20:00,143,14.680532,0.0
2023-06-22 01:20:00,144,0.0,0.0
2023-06-22 01:20:00,145,168.0,88.436272
2023-06-22 01:20:00,146,168.0,88.436272
2023-06-22 01:20:00,147,177.0,104.0
2023-06-22 01:20:00,150,0.0,0.0
2023-06-22 01:20:00,151,0.0,0.0
2023-06-22 01:20:00,152,0.0,0.0
2023-06-22 01:20:00,153,0.0,0.0
2023-06-22 01:20:00,154,245.0,141.003876
2023-06-22 01:20:00,155,122.0,70.501938
2023-06-22 01:20:00,156,405.0,350.0
2023-06-22 01:20:00,158,0.0,0.0
2023-06-22 01:20:00,159,0.0,0.0
2023-06-22 01:20:00,160,0.0,0.0
2023-06-22 01:20:00,161,0.0,0.0
2023-06-22 01:20:00,162,0.0,0.0
2023-06-22 01:20:00,166,0.0,0.0
2023-06-22 01:20:00,167,0.0,0.0
2023-06-22 01:20:00,168,0.0,0.0
2023-06-22 01:20:00,169,0.0,0.0
2023-06-22 01:20:00,170,147.0,110.000916
2023-06-22 01:20:00,171,84.0,55.000458
2023-06-22 01:20:00,172,145.0,110.000916
2023-06-22 01:20:00,173,145.0,110.000916
2023-06-22 01:20:00,174,170.0,110.000916
2023-06-22 01:20:00,175,0.0,0.0
2023-06-22 01:20:00,176,0.0,0.0
2023-06-22 01:20:00,177,0.0,0.0
2023-06-22 01:20:00,178,0.0,0.0
2023-06-22 01:20:00,179,0.0,0.0
2023-06-22 01:20:00,180,0.0,0.0
2023-06-22 01:20:00,181,0.0,0.0
2023-06-22 01:20:00,182,0.0,0.0
2023-06-22 01:20:00,183,0.0,0.0
2023-06-22 01:20:00,184,0.0,0.0
2023-06-22 01:20:00,185,0.0,0.0
2023-06-22 01:20:00,186,0.0,0.0
2023-06-22 01:20:00,187,0.0,0.0
2023-06-22 01:20:00,188,0.0,0.0
2023-06-22 01:20:00,189,0.0,0.0
2023-06-22 01:20:00,190,1000.0,795.0
2023-06-22 01:20:00,191,999.0,795.0
2023-06-22 01:20:00,193,0.0,0.0
2023-06-22 01:20:00,194,0.0,0.0
2023-06-22 01:20:00,195,0.0,0.0
2023-06-22 01:20:00,196,0.0,0.0
2023-06-22 01:20:00,197,0.0,0.0
2023-06-22 01:20:00,198,0.0,0.0
2023-06-22 01:20:00,200,0.0,0.0
2023-06-22 01:20:00,207,0.0,0.0
2023-06-22 01:20:00,208,0.0,0.0
2023-06-22 01:20:00,209,0.0,0.0
2023-06-22 01:20:00,210,0.0,0.0
2023-06-22 01:20:00,211,0.0,0.0
2023-06-22 01:20:00,212,0.0,0.0
2023-06-22 01:20:00,213,0.0,0.0
2023-06-22 01:20:00,214,0.0,0.0
2023-06-22 01:20:00,215,0.0,0.0
2023-06-22 01:20:00,216,0.0,0.0
2023-06-22 01:20:00,217,0.0,0.0
2023-06-22 01:20:00,218,0.0,0.0
2023-06-22 01:20:00,219,27.0,20.99826
2023-06-22 01:20:00,220,0.0,0.0
2023-06-22 01:20:00,231,0.0,0.0
2023-06-22 01:20:00,232,0.0,0.0
2023-06-22 01:20:00,233,0.0,0.0
2023-06-22 01:20:00,234,0.0,0.0
2023-06-22 01:20:00,237,0.0,0.0
2023-06-22 01:20:00,238,0.0,0.0
2023-06-22 01:20:00,240,290.0,200.0
2023-06-22 01:20:00,241,144.0,100.0
2023-06-22 01:20:00,242,0.0,0.0
2023-06-22 01:20:00,243,0.0,0.0
2023-06-22 01:20:00,244,0.0,0.0
2023-06-22 01:20:00,247,0.0,0.0
2023-06-22 01:20:00,248,0.0,0.0
2023-06-22 01:20:00,249,0.0,0.0
2023-06-22 01:20:00,250,0.0,0.0
2023-06-22 01:20:00,251,0.0,0.0
2023-06-22 01:20:00,252,0.0,0.0
2023-06-22 01:20:00,253,0.0,0.0
2023-06-22 01:20:00,254,0.0,0.0
2023-06-22 01:20:00,255,0.0,0.0
2023-06-22 01:20:00,256,253.0,175.010666
2023-06-22 01:20:00,257,132.5,111.0
2023-06-22 01:20:00,258,255.0,172.002289
2023-06-22 01:20:00,259,255.0,172.002289
2023-06-22 01:20:00,260,244.0,212.0
2023-06-22 01:20:00,264,0.0,0.0
2023-06-22 01:20:00,265,10.0,5.000229
2023-06-22 01:20:00,266,0.0,0.0
2023-06-22 01:20:00,267,0.0,0.0
2023-06-22 01:20:00,268,0.0,0.0
2023-06-22 01:20:00,269,269.982178,131.0
2023-06-22 01:20:00,270,0.0,0.0
2023-06-22 01:20:00,271,0.0,0.0
2023-06-22 01:20:00,272,0.0,0.0
2023-06-22 01:20:00,273,0.0,0.0
2023-06-22 01:20:00,274,0.0,0.0
2023-06-22 01:20:00,275,0.0,0.0
2023-06-22 01:20:00,276,0.0,0.0
2023-06-22 01:20:00,277,0.0,0.0
2023-06-22 01:20:00,278,0.0,0.0
2023-06-22 01:20:00,279,0.0,0.0
2023-06-22 01:20:00,280,0.0,0.0
2023-06-22 01:20:00,281,0.0,0.0
2023-06-22 01:20:00,282,0.0,0.0
2023-06-22 01:20:00,283,0.0,0.0
2023-06-22 01:20:00,284,0.0,0.0
2023-06-22 01:20:00,285,0.0,0.0
2023-06-22 01:20:00,286,0.0,0.0
2023-06-22 01:20:00,287,0.0,0.0
2023-06-22 01:20:00,288,0.0,0.0
2023-06-22 01:20:00,289,0.0,0.0
2023-06-22 01:20:00,290,0.0,0.0
2023-06-22 01:20:00,291,0.0,0.0
2023-06-22 01:20:00,292,0.0,0.0
2023-06-22 01:20:00,293,0.0,0.0
2023-06-22 01:20:00,294,0.0,0.0
2023-06-22 01:20:00,299,0.0,0.0
2023-06-22 01:20:00,300,0.0,0.0
2023-06-22 01:20:00,301,0.0,0.0
2023-06-22 01:20:00,302,0.0,0.0
2023-06-22 01:20:00,303,0.0,0.0
2023-06-22 01:20:00,304,0.0,0.0
2023-06-22 01:20:00,305,389.0,310.000916
2023-06-22 01:20:00,306,367.0,297.007629
2023-06-22 01:20:00,307,303.64743,207.007019
2023-06-22 01:20:00,308,0.0,0.0
2023-06-22 01:20:00,309,0.0,0.0
2023-06-22 01:20:00,310,0.0,0.0
2023-06-22 01:20:00,311,0.0,0.0
2023-06-22 01:20:00,312,0.0,0.0
2023-06-22 01:20:00,313,0.0,0.0
2023-06-22 01:20:00,314,0.0,0.0
2023-06-22 01:20:00,315,0.0,0.0
2023-06-22 01:20:00,316,0.0,0.0
2023-06-22 01:20:00,317,0.0,0.0
2023-06-22 01:20:00,318,0.0,0.0
2023-06-22 01:20:00,319,0.0,0.0
2023-06-22 01:20:00,320,170.918152,122.0
2023-06-22 01:20:00,321,0.0,0.0
2023-06-22 01:20:00,322,84.5,68.0
2023-06-22 01:20:00,323,0.0,0.0
2023-06-22 01:20:00,324,0.0,0.0
2023-06-22 01:20:00,325,0.0,0.0
2023-06-22 01:20:00,326,0.0,0.0
2023-06-22 01:20:00,327,0.0,0.0
2023-06-22 01:20:00,328,0.0,0.0
2023-06-22 01:20:00,329,0.0,0.0
2023-06-22 01:20:00,330,0.0,0.0
2023-06-22 01:20:00,331,815.968628,644.627686
2023-06-22 01:20:00,332,645.0,645.0
2023-06-22 01:20:00,333,0.0,0.0
2023-06-22 01:20:00,334,0.0,0.0
2023-06-22 01:20:00,335,0.0,0.0
2023-06-22 01:20:00,336,0.0,0.0
2023-06-22 01:20:00,337,0.0,0.0
2023-06-22 01:20:00,338,0.0,0.0
2023-06-22 01:20:00,339,0.0,0.0
2023-06-22 01:20:00,340,818.0,677.414917
2023-06-22 01:20:00,341,754.0,580.0
2023-06-22 01:20:00,342,166.0,135.0
2023-06-22 01:20:00,343,0.0,0.0
2023-06-22 01:20:00,344,0.0,0.0
2023-06-22 01:20:00,345,0.0,0.0
2023-06-22 01:20:00,346,87.341675,80.091644
2023-06-22 01:20:00,347,0.0,0.0
2023-06-22 01:20:00,348,0.0,0.0
2023-06-22 01:20:00,349,0.0,0.0
2023-06-22 01:20:00,350,0.0,0.0
2023-06-22 01:20:00,351,0.0,0.0
2023-06-22 01:20:00,352,0.0,0.0
2023-06-22 01:20:00,353,0.0,0.0
2023-06-22 01:20:00,354,0.0,0.0
2023-06-22 01:20:00,355,0.0,0.0
2023-06-22 01:20:00,356,0.0,0.0
2023-06-22 01:20:00,357,0.0,0.0
2023-06-22 01:20:00,358,0.0,0.0
2023-06-22 01:20:00,359,0.0,0.0
2023-06-22 01:20:00,360,0.0,0.0
2023-06-22 01:20:00,361,0.0,0.0
2023-06-22 01:20:00,362,0.0,0.0
2023-06-22 01:20:00,363,0.0,0.0
2023-06-22 01:20:00,364,961.0,746.730774
2023-06-22 01:20:00,365,0.0,0.0
2023-06-22 01:20:00,366,548.0,479.897339
2023-06-22 01:20:00,367,0.0,0.0
2023-06-22 01:20:00,368,0.0,0.0
2023-06-22 01:20:00,369,0.0,0.0
2023-06-22 01:20:00,370,0.0,0.0
2023-06-22 01:20:00,371,0.0,0.0
2023-06-22 01:20:00,372,0.0,0.0
2023-06-22 01:20:00,373,0.0,0.0
2023-06-22 01:20:00,374,0.0,0.0
2023-06-22 01:20:00,375,0.0,0.0
2023-06-22 01:20:00,376,0.0,0.0
2023-06-22 01:20:00,377,0.0,0.0
2023-06-22 01:20:00,378,0.0,0.0
2023-06-22 01:20:00,379,0.0,0.0
2023-06-22 01:20:00,380,0.0,0.0
2023-06-22 01:20:00,381,0.0,0.0
2023-06-22 01:20:00,382,0.0,0.0
2023-06-22 01:20:00,383,0.0,0.0
2023-06-22 01:20:00,384,0.0,0.0
2023-06-22 01:20:00,385,0.0,0.0
2023-06-22 01:20:00,386,0.0,0.0
2023-06-22 01:20:00,387,0.0,0.0
2023-06-22 01:20:00,388,301.593079,188.247314
2023-06-22 01:20:00,389,0.0,0.0
2023-06-22 01:20:00,390,147.0,102.0
2023-06-22 01:20:00,419,0.0,0.0
2023-06-22 01:20:00,420,0.0,0.0
2023-06-22 01:20:00,421,0.0,0.0
2023-06-22 01:20:00,422,263.0,186.0
2023-06-22 01:20:00,423,263.0,186.0
2023-06-22 01:20:00,432,301.0,220.0
2023-06-22 01:20:00,433,387.11261,267.0
2023-06-22 01:20:00,434,282.5,189.016327
2023-06-22 01:20:00,435,282.5,189.016327
2023-06-22 01:20:00,436,285.0,189.016327
2023-06-22 01:20:00,437,285.0,189.016327
2023-06-22 01:20:00,438,286.0,206.0
2023-06-22 01:20:00,439,288.0,206.0
2023-06-22 01:20:00,440,166.5,120.0
2023-06-22 01:20:00,441,166.5,120.0
2023-06-22 01:20:00,442,176.0,120.0
2023-06-22 01:20:00,443,0.0,0.0
2023-06-22 01:20:00,444,0.0,0.0
2023-06-22 01:20:00,450,230.0,130.368958
2023-06-22 01:20:00,451,136.0,85.0
2023-06-22 01:20:00,452,250.0,130.063782
2023-06-22 01:20:00,453,136.0,85.0
2023-06-22 01:20:00,459,394.55896,276.0
2023-06-22 01:20:00,467,9.931034,5.000153
2023-06-22 01:20:00,468,9.931034,4.000366
2023-06-22 01:20:00,469,0.0,0.0
2023-06-22 01:20:00,471,4.686974,0.0
2023-06-22 01:20:00,472,243.0,180.0
2023-06-22 01:20:00,473,122.0,90.0
2023-06-22 01:20:00,474,245.0,180.0
2023-06-22 01:20:00,475,117.0,90.0
2023-06-22 01:20:00,477,0.0,0.0
2023-06-22 01:20:00,478,0.0,0.0
2023-06-22 01:20:00,479,0.0,0.0
2023-06-22 01:20:00,480,0.0,0.0
2023-06-22 01:20:00,481,0.0,0.0
2023-06-22 01:20:00,482,0.0,0.0
2023-06-22 01:20:00,485,0.0,0.0
2023-06-22 01:20:00,486,0.0,0.0
2023-06-22 01:20:00,487,0.0,0.0
2023-06-22 01:20:00,488,0.0,0.0
2023-06-22 01:20:00,489,1000.0,795.0
2023-06-22 01:20:00,490,1000.0,795.0
2023-06-22 01:20:00,491,969.0,791.0
2023-06-22 01:20:00,492,968.0,786.0
2023-06-22 01:20:00,493,994.0,795.0
2023-06-22 01:20:00,494,992.0,795.0
2023-06-22 01:20:00,495,0.0,0.0
2023-06-22 01:20:00,496,0.0,0.0
2023-06-22 01:20:00,497,0.0,0.0
2023-06-22 01:20:00,498,0.0,0.0
2023-06-22 01:20:00,499,358.0,265.0
2023-06-22 01:20:00,501,291.0,167.006409
2023-06-22 01:20:00,502,171.382812,171.382812
2023-06-22 01:20:00,503,289.0,204.0
2023-06-22 01:20:00,507,0.0,0.0
2023-06-22 01:20:00,508,0.0,0.0
2023-06-22 01:20:00,511,0.0,0.0
2023-06-22 01:20:00,512,0.0,0.0
2023-06-22 01:20:00,513,338.0,150.0
2023-06-22 01:20:00,514,134.0,120.0
2023-06-22 01:20:00,516,850.012939,749.988525
2023-06-22 01:20:00,521,939.0,769.400574
2023-06-22 01:20:00,522,939.0,755.530273
2023-06-22 01:20:00,523,0.0,0.0
2023-06-22 01:20:00,524,0.0,0.0
2023-06-22 01:20:00,525,0.0,0.0
2023-06-22 01:20:00,526,237.765137,131.0
2023-06-22 01:20:00,527,1357.0,1058.099976
2023-06-22 01:20:00,528,131.0,131.0
2023-06-22 01:20:00,529,0.0,0.0
2023-06-22 01:20:00,530,994.0,746.719788
2023-06-22 01:20:00,533,0.0,0.0
2023-06-22 01:20:00,534,0.0,0.0
2023-06-22 01:20:00,535,0.0,0.0
2023-06-22 01:20:00,536,0.0,0.0
2023-06-22 01:20:00,537,0.0,0.0
2023-06-22 01:20:00,538,0.0,0.0
2023-06-22 01:20:00,539,345.0,174.0
2023-06-22 01:20:00,540,165.0,87.0
2023-06-22 01:20:00,541,0.0,0.0
2023-06-22 01:20:00,542,0.0,0.0
2023-06-22 01:20:00,544,0.0,0.0
2023-06-22 01:20:00,545,1012.0,795.0
2023-06-22 01:20:00,546,0.0,0.0
2023-06-22 01:20:00,547,0.0,0.0
2023-06-22 01:20:00,548,0.0,0.0
2023-06-22 01:20:00,549,0.0,0.0
2023-06-22 01:20:00,550,0.0,0.0
2023-06-22 01:20:00,552,0.0,0.0
2023-06-22 01:20:00,553,0.0,0.0
2023-06-22 01:25:00,1,0.0,0.0
2023-06-22 01:25:00,2,0.0,0.0
2023-06-22 01:25:00,3,0.0,0.0
2023-06-22 01:25:00,4,410.740692,364.991486
2023-06-22 01:25:00,5,414.424164,364.991486
2023-06-22 01:25:00,6,0.0,0.0
2023-06-22 01:25:00,7,0.0,0.0
2023-06-22 01:25:00,8,415.075897,364.991486
2023-06-22 01:25:00,9,440.304321,364.966705
2023-06-22 01:25:00,10,0.0,0.0
2023-06-22 01:25:00,11,0.0,0.0
2023-06-22 01:25:00,12,0.0,0.0
2023-06-22 01:25:00,15,446.640808,397.364746
2023-06-22 01:25:00,16,420.146667,395.373413
2023-06-22 01:25:00,17,464.89566,379.819733
2023-06-22 01:25:00,18,466.0,380.018097
2023-06-22 01:25:00,27,615.0,615.0
2023-06-22 01:25:00,28,612.0,612.0
2023-06-22 01:25:00,29,612.0,612.0
2023-06-22 01:25:00,33,0.0,0.0
2023-06-22 01:25:00,36,998.0,795.0
2023-06-22 01:25:00,37,992.0,795.0
2023-06-22 01:25:00,43,374.0,281.0
2023-06-22 01:25:00,46,506.0,454.150299
2023-06-22 01:25:00,47,462.986359,409.996735
2023-06-22 01:25:00,48,462.713654,409.897614
2023-06-22 01:25:00,49,0.0,0.0
2023-06-22 01:25:00,50,0.0,0.0
2023-06-22 01:25:00,51,463.0,405.012726
2023-06-22 01:25:00,52,0.0,0.0
2023-06-22 01:25:00,53,0.0,0.0
2023-06-22 01:25:00,54,0.0,0.0
2023-06-22 01:25:00,55,0.0,0.0
2023-06-22 01:25:00,56,149.994644,139.990311
2023-06-22 01:25:00,57,0.0,0.0
2023-06-22 01:25:00,58,0.0,0.0
2023-06-22 01:25:00,59,0.0,0.0
2023-06-22 01:25:00,60,0.0,0.0
2023-06-22 01:25:00,61,397.26001,297.26001
2023-06-22 01:25:00,62,390.21524,339.500885
2023-06-22 01:25:00,63,310.469116,286.580872
2023-06-22 01:25:00,64,0.0,0.0
2023-06-22 01:25:00,65,0.0,0.0
2023-06-22 01:25:00,66,390.944427,376.025787
2023-06-22 01:25:00,67,395.526489,390.010895
2023-06-22 01:25:00,68,0.0,0.0
2023-06-22 01:25:00,69,0.0,0.0
2023-06-22 01:25:00,70,873.013611,850.756836
2023-06-22 01:25:00,71,0.0,0.0
2023-06-22 01:25:00,72,0.0,0.0
2023-06-22 01:25:00,73,0.0,0.0
2023-06-22 01:25:00,74,0.0,0.0
2023-06-22 01:25:00,75,0.0,0.0
2023-06-22 01:25:00,76,0.0,0.0
2023-06-22 01:25:00,77,0.0,0.0
2023-06-22 01:25:00,78,0.0,0.0
2023-06-22 01:25:00,79,0.0,0.0
2023-06-22 01:25:00,80,0.0,0.0
2023-06-22 01:25:00,83,330.0,320.353729
2023-06-22 01:25:00,84,389.776794,334.521088
2023-06-22 01:25:00,85,365.630951,320.0
2023-06-22 01:25:00,86,363.179016,320.0
2023-06-22 01:25:00,87,350.583374,329.583588
2023-06-22 01:25:00,88,388.416107,329.757294
2023-06-22 01:25:00,89,0.0,0.0
2023-06-22 01:25:00,90,383.73468,350.014557
2023-06-22 01:25:00,91,809.867737,750.0
2023-06-22 01:25:00,92,859.811401,746.754395
2023-06-22 01:25:00,95,0.0,0.0
2023-06-22 01:25:00,96,0.0,0.0
2023-06-22 01:25:00,97,0.0,0.0
2023-06-22 01:25:00,98,0.0,0.0
2023-06-22 01:25:00,99,355.557617,261.0
2023-06-22 01:25:00,100,0.0,0.0
2023-06-22 01:25:00,101,0.0,0.0
2023-06-22 01:25:00,102,0.0,0.0
2023-06-22 01:25:00,103,0.0,0.0
2023-06-22 01:25:00,104,0.0,0.0
2023-06-22 01:25:00,105,0.0,0.0
2023-06-22 01:25:00,106,0.0,0.0
2023-06-22 01:25:00,107,0.0,0.0
2023-06-22 01:25:00,108,0.0,0.0
2023-06-22 01:25:00,112,0.0,0.0
2023-06-22 01:25:00,113,0.0,0.0
2023-06-22 01:25:00,114,0.0,0.0
2023-06-22 01:25:00,115,821.388062,755.248108
2023-06-22 01:25:00,116,757.752014,750.045654
2023-06-22 01:25:00,117,0.0,0.0
2023-06-22 01:25:00,118,0.0,0.0
2023-06-22 01:25:00,119,0.0,0.0
2023-06-22 01:25:00,120,0.0,0.0
2023-06-22 01:25:00,126,0.0,0.0
2023-06-22 01:25:00,127,0.0,0.0
2023-06-22 01:25:00,128,996.0,750.0
2023-06-22 01:25:00,129,993.0,750.0
2023-06-22 01:25:00,130,0.0,0.0
2023-06-22 01:25:00,131,987.0,718.0
2023-06-22 01:25:00,132,948.0,758.0
2023-06-22 01:25:00,133,971.0,755.0
2023-06-22 01:25:00,134,180.970108,175.0
2023-06-22 01:25:00,135,291.0,233.131561
2023-06-22 01:25:00,136,162.5,138.928391
2023-06-22 01:25:00,137,162.5,138.928391
2023-06-22 01:25:00,138,186.0,157.715683
2023-06-22 01:25:00,139,0.0,0.0
2023-06-22 01:25:00,140,0.0,0.0
2023-06-22 01:25:00,141,0.0,0.0
2023-06-22 01:25:00,142,8.537356,0.0
2023-06-22 01:25:00,143,14.646713,0.0
2023-06-22 01:25:00,144,0.0,0.0
2023-06-22 01:25:00,145,168.0,88.436272
2023-06-22 01:25:00,146,168.0,88.436272
2023-06-22 01:25:00,147,177.0,104.0
2023-06-22 01:25:00,150,0.0,0.0
2023-06-22 01:25:00,151,0.0,0.0
2023-06-22 01:25:00,152,0.0,0.0
2023-06-22 01:25:00,153,0.0,0.0
2023-06-22 01:25:00,154,245.0,141.003876
2023-06-22 01:25:00,155,122.0,70.501938
2023-06-22 01:25:00,156,405.0,350.0
2023-06-22 01:25:00,158,0.0,0.0
2023-06-22 01:25:00,159,0.0,0.0
2023-06-22 01:25:00,160,0.0,0.0
2023-06-22 01:25:00,161,0.0,0.0
2023-06-22 01:25:00,162,0.0,0.0
2023-06-22 01:25:00,166,0.0,0.0
2023-06-22 01:25:00,167,0.0,0.0
2023-06-22 01:25:00,168,0.0,0.0
2023-06-22 01:25:00,169,0.0,0.0
2023-06-22 01:25:00,170,147.0,110.000916
2023-06-22 01:25:00,171,84.0,55.000458
2023-06-22 01:25:00,172,145.0,110.000916
2023-06-22 01:25:00,173,145.0,110.000916
2023-06-22 01:25:00,174,170.0,110.000916
2023-06-22 01:25:00,175,0.0,0.0
2023-06-22 01:25:00,176,0.0,0.0
2023-06-22 01:25:00,177,0.0,0.0
2023-06-22 01:25:00,178,0.0,0.0
2023-06-22 01:25:00,179,0.0,0.0
2023-06-22 01:25:00,180,0.0,0.0
2023-06-22 01:25:00,181,0.0,0.0
2023-06-22 01:25:00,182,0.0,0.0
2023-06-22 01:25:00,183,0.0,0.0
2023-06-22 01:25:00,184,0.0,0.0
2023-06-22 01:25:00,185,0.0,0.0
2023-06-22 01:25:00,186,0.0,0.0
2023-06-22 01:25:00,187,0.0,0.0
2023-06-22 01:25:00,188,0.0,0.0
2023-06-22 01:25:00,189,0.0,0.0
2023-06-22 01:25:00,190,1000.0,795.0
2023-06-22 01:25:00,191,999.0,795.0
2023-06-22 01:25:00,193,0.0,0.0
2023-06-22 01:25:00,194,0.0,0.0
2023-06-22 01:25:00,195,0.0,0.0
2023-06-22 01:25:00,196,0.0,0.0
2023-06-22 01:25:00,197,0.0,0.0
2023-06-22 01:25:00,198,0.0,0.0
2023-06-22 01:25:00,200,0.0,0.0
2023-06-22 01:25:00,207,0.0,0.0
2023-06-22 01:25:00,208,0.0,0.0
2023-06-22 01:25:00,209,0.0,0.0
2023-06-22 01:25:00,210,0.0,0.0
2023-06-22 01:25:00,211,0.0,0.0
2023-06-22 01:25:00,212,0.0,0.0
2023-06-22 01:25:00,213,0.0,0.0
2023-06-22 01:25:00,214,0.0,0.0
2023-06-22 01:25:00,215,0.0,0.0
2023-06-22 01:25:00,216,0.0,0.0
2023-06-22 01:25:00,217,0.0,0.0
2023-06-22 01:25:00,218,0.0,0.0
2023-06-22 01:25:00,219,27.0,20.99826
2023-06-22 01:25:00,220,0.0,0.0
2023-06-22 01:25:00,231,0.0,0.0
2023-06-22 01:25:00,232,0.0,0.0
2023-06-22 01:25:00,233,0.0,0.0
2023-06-22 01:25:00,234,0.0,0.0
2023-06-22 01:25:00,237,0.0,0.0
2023-06-22 01:25:00,238,0.0,0.0
2023-06-22 01:25:00,240,290.0,200.0
2023-06-22 01:25:00,241,144.0,100.0
2023-06-22 01:25:00,242,0.0,0.0
2023-06-22 01:25:00,243,0.0,0.0
2023-06-22 01:25:00,244,0.0,0.0
2023-06-22 01:25:00,247,0.0,0.0
2023-06-22 01:25:00,248,0.0,0.0
2023-06-22 01:25:00,249,0.0,0.0
2023-06-22 01:25:00,250,0.0,0.0
2023-06-22 01:25:00,251,0.0,0.0
2023-06-22 01:25:00,252,0.0,0.0
2023-06-22 01:25:00,253,0.0,0.0
2023-06-22 01:25:00,254,0.0,0.0
2023-06-22 01:25:00,255,0.0,0.0
2023-06-22 01:25:00,256,253.0,175.010666
2023-06-22 01:25:00,257,132.5,111.0
2023-06-22 01:25:00,258,255.0,172.002289
2023-06-22 01:25:00,259,255.0,172.002289
2023-06-22 01:25:00,260,244.0,212.0
2023-06-22 01:25:00,264,0.0,0.0
2023-06-22 01:25:00,265,10.0,5.000229
2023-06-22 01:25:00,266,0.0,0.0
2023-06-22 01:25:00,267,0.0,0.0
2023-06-22 01:25:00,268,0.0,0.0
2023-06-22 01:25:00,269,269.982178,131.0
2023-06-22 01:25:00,270,0.0,0.0
2023-06-22 01:25:00,271,0.0,0.0
2023-06-22 01:25:00,272,0.0,0.0
2023-06-22 01:25:00,273,0.0,0.0
2023-06-22 01:25:00,274,0.0,0.0
2023-06-22 01:25:00,275,0.0,0.0
2023-06-22 01:25:00,276,0.0,0.0
2023-06-22 01:25:00,277,0.0,0.0
2023-06-22 01:25:00,278,0.0,0.0
2023-06-22 01:25:00,279,0.0,0.0
2023-06-22 01:25:00,280,0.0,0.0
2023-06-22 01:25:00,281,0.0,0.0
2023-06-22 01:25:00,282,0.0,0.0
2023-06-22 01:25:00,283,0.0,0.0
2023-06-22 01:25:00,284,0.0,0.0
2023-06-22 01:25:00,285,0.0,0.0
2023-06-22 01:25:00,286,0.0,0.0
2023-06-22 01:25:00,287,0.0,0.0
2023-06-22 01:25:00,288,0.0,0.0
2023-06-22 01:25:00,289,0.0,0.0
2023-06-22 01:25:00,290,0.0,0.0
2023-06-22 01:25:00,291,0.0,0.0
2023-06-22 01:25:00,292,0.0,0.0
2023-06-22 01:25:00,293,0.0,0.0
2023-06-22 01:25:00,294,0.0,0.0
2023-06-22 01:25:00,299,0.0,0.0
2023-06-22 01:25:00,300,0.0,0.0
2023-06-22 01:25:00,301,0.0,0.0
2023-06-22 01:25:00,302,0.0,0.0
2023-06-22 01:25:00,303,0.0,0.0
2023-06-22 01:25:00,304,0.0,0.0
2023-06-22 01:25:00,305,389.0,310.000916
2023-06-22 01:25:00,306,367.0,297.007629
2023-06-22 01:25:00,307,303.369934,207.007019
2023-06-22 01:25:00,308,0.0,0.0
2023-06-22 01:25:00,309,0.0,0.0
2023-06-22 01:25:00,310,0.0,0.0
2023-06-22 01:25:00,311,0.0,0.0
2023-06-22 01:25:00,312,0.0,0.0
2023-06-22 01:25:00,313,0.0,0.0
2023-06-22 01:25:00,314,0.0,0.0
2023-06-22 01:25:00,315,0.0,0.0
2023-06-22 01:25:00,316,0.0,0.0
2023-06-22 01:25:00,317,0.0,0.0
2023-06-22 01:25:00,318,0.0,0.0
2023-06-22 01:25:00,319,0.0,0.0
2023-06-22 01:25:00,320,171.032593,122.0
2023-06-22 01:25:00,321,0.0,0.0
2023-06-22 01:25:00,322,84.5,68.0
2023-06-22 01:25:00,323,0.0,0.0
2023-06-22 01:25:00,324,0.0,0.0
2023-06-22 01:25:00,325,0.0,0.0
2023-06-22 01:25:00,326,0.0,0.0
2023-06-22 01:25:00,327,0.0,0.0
2023-06-22 01:25:00,328,0.0,0.0
2023-06-22 01:25:00,329,0.0,0.0
2023-06-22 01:25:00,330,0.0,0.0
2023-06-22 01:25:00,331,802.845398,650.145142
2023-06-22 01:25:00,332,645.0,645.0
2023-06-22 01:25:00,333,0.0,0.0
2023-06-22 01:25:00,334,0.0,0.0
2023-06-22 01:25:00,335,0.0,0.0
2023-06-22 01:25:00,336,0.0,0.0
2023-06-22 01:25:00,337,0.0,0.0
2023-06-22 01:25:00,338,0.0,0.0
2023-06-22 01:25:00,339,0.0,0.0
2023-06-22 01:25:00,340,818.0,677.0
2023-06-22 01:25:00,341,753.0,580.0
2023-06-22 01:25:00,342,166.0,135.0
2023-06-22 01:25:00,343,0.0,0.0
2023-06-22 01:25:00,344,0.0,0.0
2023-06-22 01:25:00,345,0.0,0.0
2023-06-22 01:25:00,346,87.599182,80.091644
2023-06-22 01:25:00,347,0.0,0.0
2023-06-22 01:25:00,348,0.0,0.0
2023-06-22 01:25:00,349,0.0,0.0
2023-06-22 01:25:00,350,0.0,0.0
2023-06-22 01:25:00,351,0.0,0.0
2023-06-22 01:25:00,352,0.0,0.0
2023-06-22 01:25:00,353,0.0,0.0
2023-06-22 01:25:00,354,0.0,0.0
2023-06-22 01:25:00,355,0.0,0.0
2023-06-22 01:25:00,356,0.0,0.0
2023-06-22 01:25:00,357,0.0,0.0
2023-06-22 01:25:00,358,0.0,0.0
2023-06-22 01:25:00,359,0.0,0.0
2023-06-22 01:25:00,360,0.0,0.0
2023-06-22 01:25:00,361,0.0,0.0
2023-06-22 01:25:00,362,0.0,0.0
2023-06-22 01:25:00,363,0.0,0.0
2023-06-22 01:25:00,364,961.0,751.029602
2023-06-22 01:25:00,365,0.0,0.0
2023-06-22 01:25:00,366,548.0,479.897339
2023-06-22 01:25:00,367,0.0,0.0
2023-06-22 01:25:00,368,0.0,0.0
2023-06-22 01:25:00,369,0.0,0.0
2023-06-22 01:25:00,370,0.0,0.0
2023-06-22 01:25:00,371,0.0,0.0
2023-06-22 01:25:00,372,0.0,0.0
2023-06-22 01:25:00,373,0.0,0.0
2023-06-22 01:25:00,374,0.0,0.0
2023-06-22 01:25:00,375,0.0,0.0
2023-06-22 01:25:00,376,0.0,0.0
2023-06-22 01:25:00,377,0.0,0.0
2023-06-22 01:25:00,378,0.0,0.0
2023-06-22 01:25:00,379,0.0,0.0
2023-06-22 01:25:00,380,0.0,0.0
2023-06-22 01:25:00,381,0.0,0.0
2023-06-22 01:25:00,382,0.0,0.0
2023-06-22 01:25:00,383,0.0,0.0
2023-06-22 01:25:00,384,0.0,0.0
2023-06-22 01:25:00,385,0.0,0.0
2023-06-22 01:25:00,386,0.0,0.0
2023-06-22 01:25:00,387,0.0,0.0
2023-06-22 01:25:00,388,301.593079,188.216797
2023-06-22 01:25:00,389,0.0,0.0
2023-06-22 01:25:00,390,147.0,102.0
2023-06-22 01:25:00,419,0.0,0.0
2023-06-22 01:25:00,420,0.0,0.0
2023-06-22 01:25:00,421,0.0,0.0
2023-06-22 01:25:00,422,263.0,186.0
2023-06-22 01:25:00,423,263.0,186.0
2023-06-22 01:25:00,432,301.0,220.0
2023-06-22 01:25:00,433,387.406708,267.0
2023-06-22 01:25:00,434,282.5,189.016327
2023-06-22 01:25:00,435,282.5,189.016327
2023-06-22 01:25:00,436,285.0,189.016327
2023-06-22 01:25:00,437,285.0,189.016327
2023-06-22 01:25:00,438,286.0,206.0
2023-06-22 01:25:00,439,288.0,206.0
2023-06-22 01:25:00,440,166.5,120.0
2023-06-22 01:25:00,441,166.5,120.0
2023-06-22 01:25:00,442,176.0,120.0
2023-06-22 01:25:00,443,0.0,0.0
2023-06-22 01:25:00,444,0.0,0.0
2023-06-22 01:25:00,450,230.0,130.414734
2023-06-22 01:25:00,451,136.0,85.0
2023-06-22 01:25:00,452,250.0,130.094299
2023-06-22 01:25:00,453,136.0,85.0
2023-06-22 01:25:00,459,391.521851,276.0
2023-06-22 01:25:00,467,9.931034,5.000153
2023-06-22 01:25:00,468,9.931034,4.000366
2023-06-22 01:25:00,469,0.0,0.0
2023-06-22 01:25:00,471,4.719553,0.0
2023-06-22 01:25:00,472,205.365509,180.0
2023-06-22 01:25:00,473,112.249054,90.0
2023-06-22 01:25:00,474,199.912384,180.0
2023-06-22 01:25:00,475,107.196548,91.495361
2023-06-22 01:25:00,477,0.0,0.0
2023-06-22 01:25:00,478,0.0,0.0
2023-06-22 01:25:00,479,0.0,0.0
2023-06-22 01:25:00,480,0.0,0.0
2023-06-22 01:25:00,481,0.0,0.0
2023-06-22 01:25:00,482,0.0,0.0
2023-06-22 01:25:00,485,0.0,0.0
2023-06-22 01:25:00,486,0.0,0.0
2023-06-22 01:25:00,487,0.0,0.0
2023-06-22 01:25:00,488,0.0,0.0
2023-06-22 01:25:00,489,1000.0,795.0
2023-06-22 01:25:00,490,1000.0,795.0
2023-06-22 01:25:00,491,969.0,791.0
2023-06-22 01:25:00,492,968.0,786.0
2023-06-22 01:25:00,493,994.0,795.0
2023-06-22 01:25:00,494,992.0,795.0
2023-06-22 01:25:00,495,0.0,0.0
2023-06-22 01:25:00,496,0.0,0.0
2023-06-22 01:25:00,497,0.0,0.0
2023-06-22 01:25:00,498,0.0,0.0
2023-06-22 01:25:00,499,358.0,265.0
2023-06-22 01:25:00,501,291.0,167.006409
2023-06-22 01:25:00,502,172.252563,172.252563
2023-06-22 01:25:00,503,289.0,204.0
2023-06-22 01:25:00,507,0.0,0.0
2023-06-22 01:25:00,508,0.0,0.0
2023-06-22 01:25:00,511,0.0,0.0
2023-06-22 01:25:00,512,0.0,0.0
2023-06-22 01:25:00,513,338.0,150.0
2023-06-22 01:25:00,514,134.0,120.0
2023-06-22 01:25:00,516,850.012939,749.988525
2023-06-22 01:25:00,521,939.0,767.23114
2023-06-22 01:25:00,522,939.0,758.718445
2023-06-22 01:25:00,523,0.0,0.0
2023-06-22 01:25:00,524,0.0,0.0
2023-06-22 01:25:00,525,0.0,0.0
2023-06-22 01:25:00,526,237.788025,131.0
2023-06-22 01:25:00,527,1357.0,1058.099976
2023-06-22 01:25:00,528,131.0,131.0
2023-06-22 01:25:00,529,0.0,0.0
2023-06-22 01:25:00,530,994.0,764.781921
2023-06-22 01:25:00,533,0.0,0.0
2023-06-22 01:25:00,534,0.0,0.0
2023-06-22 01:25:00,535,0.0,0.0
2023-06-22 01:25:00,536,0.0,0.0
2023-06-22 01:25:00,537,0.0,0.0
2023-06-22 01:25:00,538,0.0,0.0
2023-06-22 01:25:00,539,345.0,174.0
2023-06-22 01:25:00,540,165.0,87.0
2023-06-22 01:25:00,541,0.0,0.0
2023-06-22 01:25:00,542,0.0,0.0
2023-06-22 01:25:00,544,0.0,0.0
2023-06-22 01:25:00,545,1012.0,795.0
2023-06-22 01:25:00,546,0.0,0.0
2023-06-22 01:25:00,547,0.0,0.0
2023-06-22 01:25:00,548,0.0,0.0
2023-06-22 01:25:00,549,0.0,0.0
2023-06-22 01:25:00,550,0.0,0.0
2023-06-22 01:25:00,552,0.0,0.0
2023-06-22 01:25:00,553,0.0,0.0
2023-06-22 01:30:00,1,0.0,0.0
2023-06-22 01:30:00,2,0.0,0.0
2023-06-22 01:30:00,3,0.0,0.0
2023-06-22 01:30:00,4,410.093872,364.991486
2023-06-22 01:30:00,5,415.207489,364.991486
2023-06-22 01:30:00,6,0.0,0.0
2023-06-22 01:30:00,7,0.0,0.0
2023-06-22 01:30:00,8,415.951813,364.991486
2023-06-22 01:30:00,9,440.777344,364.966705
2023-06-22 01:30:00,10,0.0,0.0
2023-06-22 01:30:00,11,0.0,0.0
2023-06-22 01:30:00,12,0.0,0.0
2023-06-22 01:30:00,15,397.708008,397.708008
2023-06-22 01:30:00,16,401.48587,395.625122
2023-06-22 01:30:00,17,464.89566,379.819733
2023-06-22 01:30:00,18,466.0,380.018097
2023-06-22 01:30:00,27,615.0,615.0
2023-06-22 01:30:00,28,612.0,612.0
2023-06-22 01:30:00,29,612.0,612.0
2023-06-22 01:30:00,33,0.0,0.0
2023-06-22 01:30:00,36,998.0,795.0
2023-06-22 01:30:00,37,992.0,795.0
2023-06-22 01:30:00,43,374.0,281.0
2023-06-22 01:30:00,46,504.199158,445.009064
2023-06-22 01:30:00,47,460.557343,409.996735
2023-06-22 01:30:00,48,462.713654,410.616608
2023-06-22 01:30:00,49,0.0,0.0
2023-06-22 01:30:00,50,0.0,0.0
2023-06-22 01:30:00,51,463.0,405.012726
2023-06-22 01:30:00,52,0.0,0.0
2023-06-22 01:30:00,53,0.0,0.0
2023-06-22 01:30:00,54,0.0,0.0
2023-06-22 01:30:00,55,0.0,0.0
2023-06-22 01:30:00,56,149.994644,139.990311
2023-06-22 01:30:00,57,0.0,0.0
2023-06-22 01:30:00,58,0.0,0.0
2023-06-22 01:30:00,59,0.0,0.0
2023-06-22 01:30:00,60,0.0,0.0
2023-06-22 01:30:00,61,399.739075,299.739075
2023-06-22 01:30:00,62,390.208282,339.525665
2023-06-22 01:30:00,63,301.098175,284.721558
2023-06-22 01:30:00,64,0.0,0.0
2023-06-22 01:30:00,65,0.0,0.0
2023-06-22 01:30:00,66,378.434662,376.025787
2023-06-22 01:30:00,67,391.583344,390.010895
2023-06-22 01:30:00,68,0.0,0.0
2023-06-22 01:30:00,69,0.0,0.0
2023-06-22 01:30:00,70,856.524414,850.756836
2023-06-22 01:30:00,71,0.0,0.0
2023-06-22 01:30:00,72,0.0,0.0
2023-06-22 01:30:00,73,0.0,0.0
2023-06-22 01:30:00,74,0.0,0.0
2023-06-22 01:30:00,75,0.0,0.0
2023-06-22 01:30:00,76,0.0,0.0
2023-06-22 01:30:00,77,0.0,0.0
2023-06-22 01:30:00,78,0.0,0.0
2023-06-22 01:30:00,79,0.0,0.0
2023-06-22 01:30:00,80,0.0,0.0
2023-06-22 01:30:00,83,330.0,320.353729
2023-06-22 01:30:00,84,379.863831,334.471527
2023-06-22 01:30:00,85,369.394073,320.0
2023-06-22 01:30:00,86,362.642212,320.0
2023-06-22 01:30:00,87,344.660461,329.583588
2023-06-22 01:30:00,88,381.800507,329.757294
2023-06-22 01:30:00,89,0.0,0.0
2023-06-22 01:30:00,90,368.666992,350.014557
2023-06-22 01:30:00,91,809.867737,750.0
2023-06-22 01:30:00,92,859.811401,746.845947
2023-06-22 01:30:00,95,0.0,0.0
2023-06-22 01:30:00,96,0.0,0.0
2023-06-22 01:30:00,97,0.0,0.0
2023-06-22 01:30:00,98,0.0,0.0
2023-06-22 01:30:00,99,355.376648,261.0
2023-06-22 01:30:00,100,0.0,0.0
2023-06-22 01:30:00,101,0.0,0.0
2023-06-22 01:30:00,102,0.0,0.0
2023-06-22 01:30:00,103,0.0,0.0
2023-06-22 01:30:00,104,0.0,0.0
2023-06-22 01:30:00,105,0.0,0.0
2023-06-22 01:30:00,106,0.0,0.0
2023-06-22 01:30:00,107,0.0,0.0
2023-06-22 01:30:00,108,0.0,0.0
2023-06-22 01:30:00,112,0.0,0.0
2023-06-22 01:30:00,113,0.0,0.0
2023-06-22 01:30:00,114,0.0,0.0
2023-06-22 01:30:00,115,802.473145,750.045654
2023-06-22 01:30:00,116,917.99292,750.045654
2023-06-22 01:30:00,117,0.0,0.0
2023-06-22 01:30:00,118,0.0,0.0
2023-06-22 01:30:00,119,0.0,0.0
2023-06-22 01:30:00,120,0.0,0.0
2023-06-22 01:30:00,126,0.0,0.0
2023-06-22 01:30:00,127,0.0,0.0
2023-06-22 01:30:00,128,996.0,750.0
2023-06-22 01:30:00,129,993.0,750.0
2023-06-22 01:30:00,130,0.0,0.0
2023-06-22 01:30:00,131,987.0,718.0
2023-06-22 01:30:00,132,948.0,758.0
2023-06-22 01:30:00,133,971.0,755.0
2023-06-22 01:30:00,134,181.282715,175.0
2023-06-22 01:30:00,135,268.548828,232.891998
2023-06-22 01:30:00,136,162.5,144.621704
2023-06-22 01:30:00,137,162.5,144.621704
2023-06-22 01:30:00,138,186.0,164.547272
2023-06-22 01:30:00,139,0.0,0.0
2023-06-22 01:30:00,140,0.0,0.0
2023-06-22 01:30:00,141,0.0,0.0
2023-06-22 01:30:00,142,8.817269,0.0
2023-06-22 01:30:00,143,14.319574,0.0
2023-06-22 01:30:00,144,0.0,0.0
2023-06-22 01:30:00,145,168.0,88.436272
2023-06-22 01:30:00,146,168.0,88.436272
2023-06-22 01:30:00,147,177.0,104.0
2023-06-22 01:30:00,150,0.0,0.0
2023-06-22 01:30:00,151,0.0,0.0
2023-06-22 01:30:00,152,0.0,0.0
2023-06-22 01:30:00,153,0.0,0.0
2023-06-22 01:30:00,154,245.0,141.003876
2023-06-22 01:30:00,155,122.0,70.501938
2023-06-22 01:30:00,156,405.0,350.0
2023-06-22 01:30:00,158,0.0,0.0
2023-06-22 01:30:00,159,0.0,0.0
2023-06-22 01:30:00,160,0.0,0.0
2023-06-22 01:30:00,161,0.0,0.0
2023-06-22 01:30:00,162,0.0,0.0
2023-06-22 01:30:00,166,0.0,0.0
2023-06-22 01:30:00,167,0.0,0.0
2023-06-22 01:30:00,168,0.0,0.0
2023-06-22 01:30:00,169,0.0,0.0
2023-06-22 01:30:00,170,147.0,110.000916
2023-06-22 01:30:00,171,84.0,55.000458
2023-06-22 01:30:00,172,145.0,110.000916
2023-06-22 01:30:00,173,145.0,110.000916
2023-06-22 01:30:00,174,170.0,110.000916
2023-06-22 01:30:00,175,0.0,0.0
2023-06-22 01:30:00,176,0.0,0.0
2023-06-22 01:30:00,177,0.0,0.0
2023-06-22 01:30:00,178,0.0,0.0
2023-06-22 01:30:00,179,0.0,0.0
2023-06-22 01:30:00,180,0.0,0.0
2023-06-22 01:30:00,181,0.0,0.0
2023-06-22 01:30:00,182,0.0,0.0
2023-06-22 01:30:00,183,0.0,0.0
2023-06-22 01:30:00,184,0.0,0.0
2023-06-22 01:30:00,185,0.0,0.0
2023-06-22 01:30:00,186,0.0,0.0
2023-06-22 01:30:00,187,0.0,0.0
2023-06-22 01:30:00,188,0.0,0.0
2023-06-22 01:30:00,189,0.0,0.0
2023-06-22 01:30:00,190,1000.0,795.0
2023-06-22 01:30:00,191,999.0,795.0
2023-06-22 01:30:00,193,0.0,0.0
2023-06-22 01:30:00,194,0.0,0.0
2023-06-22 01:30:00,195,0.0,0.0
2023-06-22 01:30:00,196,0.0,0.0
2023-06-22 01:30:00,197,0.0,0.0
2023-06-22 01:30:00,198,0.0,0.0
2023-06-22 01:30:00,200,0.0,0.0
2023-06-22 01:30:00,207,0.0,0.0
2023-06-22 01:30:00,208,0.0,0.0
2023-06-22 01:30:00,209,0.0,0.0
2023-06-22 01:30:00,210,0.0,0.0
2023-06-22 01:30:00,211,0.0,0.0
2023-06-22 01:30:00,212,0.0,0.0
2023-06-22 01:30:00,213,0.0,0.0
2023-06-22 01:30:00,214,0.0,0.0
2023-06-22 01:30:00,215,0.0,0.0
2023-06-22 01:30:00,216,0.0,0.0
2023-06-22 01:30:00,217,0.0,0.0
2023-06-22 01:30:00,218,0.0,0.0
2023-06-22 01:30:00,219,27.0,20.99826
2023-06-22 01:30:00,220,0.0,0.0
2023-06-22 01:30:00,231,0.0,0.0
2023-06-22 01:30:00,232,0.0,0.0
2023-06-22 01:30:00,233,0.0,0.0
2023-06-22 01:30:00,234,0.0,0.0
2023-06-22 01:30:00,237,0.0,0.0
2023-06-22 01:30:00,238,0.0,0.0
2023-06-22 01:30:00,240,290.0,200.0
2023-06-22 01:30:00,241,144.0,100.0
2023-06-22 01:30:00,242,0.0,0.0
2023-06-22 01:30:00,243,0.0,0.0
2023-06-22 01:30:00,244,0.0,0.0
2023-06-22 01:30:00,247,0.0,0.0
2023-06-22 01:30:00,248,0.0,0.0
2023-06-22 01:30:00,249,0.0,0.0
2023-06-22 01:30:00,250,0.0,0.0
2023-06-22 01:30:00,251,0.0,0.0
2023-06-22 01:30:00,252,0.0,0.0
2023-06-22 01:30:00,253,0.0,0.0
2023-06-22 01:30:00,254,0.0,0.0
2023-06-22 01:30:00,255,0.0,0.0
2023-06-22 01:30:00,256,253.0,175.010666
2023-06-22 01:30:00,257,132.5,111.0
2023-06-22 01:30:00,258,255.0,172.002289
2023-06-22 01:30:00,259,255.0,172.002289
2023-06-22 01:30:00,260,244.0,212.0
2023-06-22 01:30:00,264,0.0,0.0
2023-06-22 01:30:00,265,10.0,5.000229
2023-06-22 01:30:00,266,0.0,0.0
2023-06-22 01:30:00,267,0.0,0.0
2023-06-22 01:30:00,268,0.0,0.0
2023-06-22 01:30:00,269,269.982178,131.0
2023-06-22 01:30:00,270,0.0,0.0
2023-06-22 01:30:00,271,0.0,0.0
2023-06-22 01:30:00,272,0.0,0.0
2023-06-22 01:30:00,273,0.0,0.0
2023-06-22 01:30:00,274,0.0,0.0
2023-06-22 01:30:00,275,0.0,0.0
2023-06-22 01:30:00,276,0.0,0.0
2023-06-22 01:30:00,277,0.0,0.0
2023-06-22 01:30:00,278,0.0,0.0
2023-06-22 01:30:00,279,0.0,0.0
2023-06-22 01:30:00,280,0.0,0.0
2023-06-22 01:30:00,281,0.0,0.0
2023-06-22 01:30:00,282,0.0,0.0
2023-06-22 01:30:00,283,0.0,0.0
2023-06-22 01:30:00,284,0.0,0.0
2023-06-22 01:30:00,285,0.0,0.0
2023-06-22 01:30:00,286,0.0,0.0
2023-06-22 01:30:00,287,0.0,0.0
2023-06-22 01:30:00,288,0.0,0.0
2023-06-22 01:30:00,289,0.0,0.0
2023-06-22 01:30:00,290,0.0,0.0
2023-06-22 01:30:00,291,0.0,0.0
2023-06-22 01:30:00,292,0.0,0.0
2023-06-22 01:30:00,293,0.0,0.0
2023-06-22 01:30:00,294,0.0,0.0
2023-06-22 01:30:00,299,0.0,0.0
2023-06-22 01:30:00,300,0.0,0.0
2023-06-22 01:30:00,301,0.0,0.0
2023-06-22 01:30:00,302,0.0,0.0
2023-06-22 01:30:00,303,0.0,0.0
2023-06-22 01:30:00,304,0.0,0.0
2023-06-22 01:30:00,305,389.0,310.000916
2023-06-22 01:30:00,306,367.0,297.007629
2023-06-22 01:30:00,307,304.051056,207.007019
2023-06-22 01:30:00,308,0.0,0.0
2023-06-22 01:30:00,309,0.0,0.0
2023-06-22 01:30:00,310,0.0,0.0
2023-06-22 01:30:00,311,0.0,0.0
2023-06-22 01:30:00,312,0.0,0.0
2023-06-22 01:30:00,313,0.0,0.0
2023-06-22 01:30:00,314,0.0,0.0
2023-06-22 01:30:00,315,0.0,0.0
2023-06-22 01:30:00,316,0.0,0.0
2023-06-22 01:30:00,317,0.0,0.0
2023-06-22 01:30:00,318,0.0,0.0
2023-06-22 01:30:00,319,0.0,0.0
2023-06-22 01:30:00,320,170.815186,122.0
2023-06-22 01:30:00,321,0.0,0.0
2023-06-22 01:30:00,322,84.5,68.0
2023-06-22 01:30:00,323,0.0,0.0
2023-06-22 01:30:00,324,0.0,0.0
2023-06-22 01:30:00,325,0.0,0.0
2023-06-22 01:30:00,326,0.0,0.0
2023-06-22 01:30:00,327,0.0,0.0
2023-06-22 01:30:00,328,0.0,0.0
2023-06-22 01:30:00,329,0.0,0.0
2023-06-22 01:30:00,330,0.0,0.0
2023-06-22 01:30:00,331,763.759399,649.191956
2023-06-22 01:30:00,332,645.0,645.0
2023-06-22 01:30:00,333,0.0,0.0
2023-06-22 01:30:00,334,0.0,0.0
2023-06-22 01:30:00,335,0.0,0.0
2023-06-22 01:30:00,336,0.0,0.0
2023-06-22 01:30:00,337,0.0,0.0
2023-06-22 01:30:00,338,0.0,0.0
2023-06-22 01:30:00,339,0.0,0.0
2023-06-22 01:30:00,340,818.0,677.083008
2023-06-22 01:30:00,341,753.0,580.0
2023-06-22 01:30:00,342,166.0,135.0
2023-06-22 01:30:00,343,0.0,0.0
2023-06-22 01:30:00,344,0.0,0.0
2023-06-22 01:30:00,345,0.0,0.0
2023-06-22 01:30:00,346,87.885284,80.091644
2023-06-22 01:30:00,347,0.0,0.0
2023-06-22 01:30:00,348,0.0,0.0
2023-06-22 01:30:00,349,0.0,0.0
2023-06-22 01:30:00,350,0.0,0.0
2023-06-22 01:30:00,351,0.0,0.0
2023-06-22 01:30:00,352,0.0,0.0
2023-06-22 01:30:00,353,0.0,0.0
2023-06-22 01:30:00,354,0.0,0.0
2023-06-22 01:30:00,355,0.0,0.0
2023-06-22 01:30:00,356,0.0,0.0
2023-06-22 01:30:00,357,0.0,0.0
2023-06-22 01:30:00,358,0.0,0.0
2023-06-22 01:30:00,359,0.0,0.0
2023-06-22 01:30:00,360,0.0,0.0
2023-06-22 01:30:00,361,0.0,0.0
2023-06-22 01:30:00,362,0.0,0.0
2023-06-22 01:30:00,363,0.0,0.0
2023-06-22 01:30:00,364,961.0,744.877686
2023-06-22 01:30:00,365,0.0,0.0
2023-06-22 01:30:00,366,548.0,479.897339
2023-06-22 01:30:00,367,0.0,0.0
2023-06-22 01:30:00,368,0.0,0.0
2023-06-22 01:30:00,369,0.0,0.0
2023-06-22 01:30:00,370,0.0,0.0
2023-06-22 01:30:00,371,0.0,0.0
2023-06-22 01:30:00,372,0.0,0.0
2023-06-22 01:30:00,373,0.0,0.0
2023-06-22 01:30:00,374,0.0,0.0
2023-06-22 01:30:00,375,0.0,0.0
2023-06-22 01:30:00,376,0.0,0.0
2023-06-22 01:30:00,377,0.0,0.0
2023-06-22 01:30:00,378,0.0,0.0
2023-06-22 01:30:00,379,0.0,0.0
2023-06-22 01:30:00,380,0.0,0.0
2023-06-22 01:30:00,381,0.0,0.0
2023-06-22 01:30:00,382,0.0,0.0
2023-06-22 01:30:00,383,0.0,0.0
2023-06-22 01:30:00,384,0.0,0.0
2023-06-22 01:30:00,385,0.0,0.0
2023-06-22 01:30:00,386,0.0,0.0
2023-06-22 01:30:00,387,0.0,0.0
2023-06-22 01:30:00,388,301.593079,188.216797
2023-06-22 01:30:00,389,0.0,0.0
2023-06-22 01:30:00,390,147.0,102.0
2023-06-22 01:30:00,419,0.0,0.0
2023-06-22 01:30:00,420,0.0,0.0
2023-06-22 01:30:00,421,0.0,0.0
2023-06-22 01:30:00,422,263.0,186.0
2023-06-22 01:30:00,423,263.0,186.0
2023-06-22 01:30:00,432,301.0,220.0
2023-06-22 01:30:00,433,385.013458,267.0
2023-06-22 01:30:00,434,260.069733,189.016327
2023-06-22 01:30:00,435,262.160126,189.016327
2023-06-22 01:30:00,436,280.407043,189.016327
2023-06-22 01:30:00,437,280.548126,189.016327
2023-06-22 01:30:00,438,280.106567,206.0
2023-06-22 01:30:00,439,285.32373,206.0
2023-06-22 01:30:00,440,166.5,120.0
2023-06-22 01:30:00,441,166.5,120.0
2023-06-22 01:30:00,442,176.0,120.0
2023-06-22 01:30:00,443,0.0,0.0
2023-06-22 01:30:00,444,0.0,0.0
2023-06-22 01:30:00,450,230.0,130.368958
2023-06-22 01:30:00,451,136.0,85.0
2023-06-22 01:30:00,452,250.0,130.094299
2023-06-22 01:30:00,453,136.0,85.0
2023-06-22 01:30:00,459,390.948425,276.0
2023-06-22 01:30:00,467,9.931034,5.000153
2023-06-22 01:30:00,468,9.931034,4.000366
2023-06-22 01:30:00,469,0.0,0.0
2023-06-22 01:30:00,471,4.657039,0.0
2023-06-22 01:30:00,472,200.366409,180.0
2023-06-22 01:30:00,473,114.121803,90.0
2023-06-22 01:30:00,474,192.647415,180.0
2023-06-22 01:30:00,475,109.873375,90.0
2023-06-22 01:30:00,477,0.0,0.0
2023-06-22 01:30:00,478,0.0,0.0
2023-06-22 01:30:00,479,0.0,0.0
2023-06-22 01:30:00,480,0.0,0.0
2023-06-22 01:30:00,481,0.0,0.0
2023-06-22 01:30:00,482,0.0,0.0
2023-06-22 01:30:00,485,0.0,0.0
2023-06-22 01:30:00,486,0.0,0.0
2023-06-22 01:30:00,487,0.0,0.0
2023-06-22 01:30:00,488,0.0,0.0
2023-06-22 01:30:00,489,1000.0,795.0
2023-06-22 01:30:00,490,1000.0,795.0
2023-06-22 01:30:00,491,969.0,791.0
2023-06-22 01:30:00,492,968.0,786.0
2023-06-22 01:30:00,493,994.0,795.0
2023-06-22 01:30:00,494,992.0,795.0
2023-06-22 01:30:00,495,0.0,0.0
2023-06-22 01:30:00,496,0.0,0.0
2023-06-22 01:30:00,497,0.0,0.0
2023-06-22 01:30:00,498,0.0,0.0
2023-06-22 01:30:00,499,358.0,265.0
2023-06-22 01:30:00,501,291.0,167.006409
2023-06-22 01:30:00,502,167.583252,167.583252
2023-06-22 01:30:00,503,289.0,204.0
2023-06-22 01:30:00,507,0.0,0.0
2023-06-22 01:30:00,508,0.0,0.0
2023-06-22 01:30:00,511,0.0,0.0
2023-06-22 01:30:00,512,0.0,0.0
2023-06-22 01:30:00,513,338.0,150.0
2023-06-22 01:30:00,514,134.0,120.0
2023-06-22 01:30:00,516,850.012939,749.988525
2023-06-22 01:30:00,521,939.0,761.667664
2023-06-22 01:30:00,522,939.0,755.007141
2023-06-22 01:30:00,523,0.0,0.0
2023-06-22 01:30:00,524,0.0,0.0
2023-06-22 01:30:00,525,0.0,0.0
2023-06-22 01:30:00,526,236.231567,131.0
2023-06-22 01:30:00,527,1357.0,1058.099976
2023-06-22 01:30:00,528,131.0,131.0
2023-06-22 01:30:00,529,0.0,0.0
2023-06-22 01:30:00,530,994.0,756.223083
2023-06-22 01:30:00,533,0.0,0.0
2023-06-22 01:30:00,534,0.0,0.0
2023-06-22 01:30:00,535,0.0,0.0
2023-06-22 01:30:00,536,0.0,0.0
2023-06-22 01:30:00,537,0.0,0.0
2023-06-22 01:30:00,538,0.0,0.0
2023-06-22 01:30:00,539,345.0,174.0
2023-06-22 01:30:00,540,165.0,87.0
2023-06-22 01:30:00,541,0.0,0.0
2023-06-22 01:30:00,542,0.0,0.0
2023-06-22 01:30:00,544,0.0,0.0
2023-06-22 01:30:00,545,1012.0,795.0
2023-06-22 01:30:00,546,0.0,0.0
2023-06-22 01:30:00,547,0.0,0.0
2023-06-22 01:30:00,548,0.0,0.0
2023-06-22 01:30:00,549,0.0,0.0
2023-06-22 01:30:00,550,0.0,0.0
2023-06-22 01:30:00,552,0.0,0.0
2023-06-22 01:30:00,553,0.0,0.0
2023-06-22 01:35:00,1,0.0,0.0
2023-06-22 01:35:00,2,0.0,0.0
2023-06-22 01:35:00,3,0.0,0.0
2023-06-22 01:35:00,4,415.0047,364.991486
2023-06-22 01:35:00,5,414.440033,364.991486
2023-06-22 01:35:00,6,0.0,0.0
2023-06-22 01:35:00,7,0.0,0.0
2023-06-22 01:35:00,8,415.109314,364.991486
2023-06-22 01:35:00,9,440.06308,364.966705
2023-06-22 01:35:00,10,0.0,0.0
2023-06-22 01:35:00,11,0.0,0.0
2023-06-22 01:35:00,12,0.0,0.0
2023-06-22 01:35:00,15,397.616455,397.616455
2023-06-22 01:35:00,16,395.373413,395.373413
2023-06-22 01:35:00,17,464.89566,379.79483
2023-06-22 01:35:00,18,466.0,380.018097
2023-06-22 01:35:00,27,615.0,615.0
2023-06-22 01:35:00,28,612.0,612.0
2023-06-22 01:35:00,29,612.0,612.0
2023-06-22 01:35:00,33,0.0,0.0
2023-06-22 01:35:00,36,998.0,795.0
2023-06-22 01:35:00,37,992.0,795.0
2023-06-22 01:35:00,43,374.0,281.0
2023-06-22 01:35:00,46,506.0,446.328552
2023-06-22 01:35:00,47,434.810883,409.996735
2023-06-22 01:35:00,48,462.713654,409.897614
2023-06-22 01:35:00,49,0.0,0.0
2023-06-22 01:35:00,50,0.0,0.0
2023-06-22 01:35:00,51,463.0,405.012726
2023-06-22 01:35:00,52,0.0,0.0
2023-06-22 01:35:00,53,0.0,0.0
2023-06-22 01:35:00,54,0.0,0.0
2023-06-22 01:35:00,55,0.0,0.0
2023-06-22 01:35:00,56,149.994644,139.990311
2023-06-22 01:35:00,57,0.0,0.0
2023-06-22 01:35:00,58,0.0,0.0
2023-06-22 01:35:00,59,0.0,0.0
2023-06-22 01:35:00,60,0.0,0.0
2023-06-22 01:35:00,61,402.88208,302.88208
2023-06-22 01:35:00,62,389.75354,339.525665
2023-06-22 01:35:00,63,360.0,280.956818
2023-06-22 01:35:00,64,0.0,0.0
2023-06-22 01:35:00,65,0.0,0.0
2023-06-22 01:35:00,66,431.023956,376.025787
2023-06-22 01:35:00,67,443.199005,390.010895
2023-06-22 01:35:00,68,0.0,0.0
2023-06-22 01:35:00,69,0.0,0.0
2023-06-22 01:35:00,70,930.0,850.756836
2023-06-22 01:35:00,71,0.0,0.0
2023-06-22 01:35:00,72,0.0,0.0
2023-06-22 01:35:00,73,0.0,0.0
2023-06-22 01:35:00,74,0.0,0.0
2023-06-22 01:35:00,75,0.0,0.0
2023-06-22 01:35:00,76,0.0,0.0
2023-06-22 01:35:00,77,0.0,0.0
2023-06-22 01:35:00,78,0.0,0.0
2023-06-22 01:35:00,79,0.0,0.0
2023-06-22 01:35:00,80,0.0,0.0
2023-06-22 01:35:00,83,330.0,320.353729
2023-06-22 01:35:00,84,371.243378,334.471527
2023-06-22 01:35:00,85,368.242493,320.0
2023-06-22 01:35:00,86,356.751709,320.0
2023-06-22 01:35:00,87,396.73999,329.583588
2023-06-22 01:35:00,88,384.454834,329.757294
2023-06-22 01:35:00,89,0.0,0.0
2023-06-22 01:35:00,90,395.910004,350.014557
2023-06-22 01:35:00,91,809.867737,750.0
2023-06-22 01:35:00,92,859.811401,746.754395
2023-06-22 01:35:00,95,0.0,0.0
2023-06-22 01:35:00,96,0.0,0.0
2023-06-22 01:35:00,97,0.0,0.0
2023-06-22 01:35:00,98,0.0,0.0
2023-06-22 01:35:00,99,346.488251,261.0
2023-06-22 01:35:00,100,0.0,0.0
2023-06-22 01:35:00,101,0.0,0.0
2023-06-22 01:35:00,102,0.0,0.0
2023-06-22 01:35:00,103,0.0,0.0
2023-06-22 01:35:00,104,0.0,0.0
2023-06-22 01:35:00,105,0.0,0.0
2023-06-22 01:35:00,106,0.0,0.0
2023-06-22 01:35:00,107,0.0,0.0
2023-06-22 01:35:00,108,0.0,0.0
2023-06-22 01:35:00,112,0.0,0.0
2023-06-22 01:35:00,113,0.0,0.0
2023-06-22 01:35:00,114,0.0,0.0
2023-06-22 01:35:00,115,921.0,750.045654
2023-06-22 01:35:00,116,917.99292,750.045654
2023-06-22 01:35:00,117,0.0,0.0
2023-06-22 01:35:00,118,0.0,0.0
2023-06-22 01:35:00,119,0.0,0.0
2023-06-22 01:35:00,120,0.0,0.0
2023-06-22 01:35:00,126,0.0,0.0
2023-06-22 01:35:00,127,0.0,0.0
2023-06-22 01:35:00,128,996.0,750.0
2023-06-22 01:35:00,129,993.0,750.0
2023-06-22 01:35:00,130,0.0,0.0
2023-06-22 01:35:00,131,987.0,718.0
2023-06-22 01:35:00,132,948.0,758.0
2023-06-22 01:35:00,133,971.0,755.0
2023-06-22 01:35:00,134,181.581955,175.0
2023-06-22 01:35:00,135,291.0,231.007629
2023-06-22 01:35:00,136,162.5,109.996994
2023-06-22 01:35:00,137,162.5,109.996994
2023-06-22 01:35:00,138,186.0,123.0
2023-06-22 01:35:00,139,0.0,0.0
2023-06-22 01:35:00,140,0.0,0.0
2023-06-22 01:35:00,141,0.0,0.0
2023-06-22 01:35:00,142,8.518133,0.0
2023-06-22 01:35:00,143,14.325014,0.0
2023-06-22 01:35:00,144,0.0,0.0
2023-06-22 01:35:00,145,168.0,88.436272
2023-06-22 01:35:00,146,168.0,88.436272
2023-06-22 01:35:00,147,177.0,104.0
2023-06-22 01:35:00,150,0.0,0.0
2023-06-22 01:35:00,151,0.0,0.0
2023-06-22 01:35:00,152,0.0,0.0
2023-06-22 01:35:00,153,0.0,0.0
2023-06-22 01:35:00,154,245.0,141.003876
2023-06-22 01:35:00,155,122.0,70.501938
2023-06-22 01:35:00,156,405.0,350.0
2023-06-22 01:35:00,158,0.0,0.0
2023-06-22 01:35:00,159,0.0,0.0
2023-06-22 01:35:00,160,0.0,0.0
2023-06-22 01:35:00,161,0.0,0.0
2023-06-22 01:35:00,162,0.0,0.0
2023-06-22 01:35:00,166,0.0,0.0
2023-06-22 01:35:00,167,0.0,0.0
2023-06-22 01:35:00,168,0.0,0.0
2023-06-22 01:35:00,169,0.0,0.0
2023-06-22 01:35:00,170,147.0,110.000916
2023-06-22 01:35:00,171,84.0,55.000458
2023-06-22 01:35:00,172,145.0,110.000916
2023-06-22 01:35:00,173,145.0,110.000916
2023-06-22 01:35:00,174,170.0,110.000916
2023-06-22 01:35:00,175,0.0,0.0
2023-06-22 01:35:00,176,0.0,0.0
2023-06-22 01:35:00,177,0.0,0.0
2023-06-22 01:35:00,178,0.0,0.0
2023-06-22 01:35:00,179,0.0,0.0
2023-06-22 01:35:00,180,0.0,0.0
2023-06-22 01:35:00,181,0.0,0.0
2023-06-22 01:35:00,182,0.0,0.0
2023-06-22 01:35:00,183,0.0,0.0
2023-06-22 01:35:00,184,0.0,0.0
2023-06-22 01:35:00,185,0.0,0.0
2023-06-22 01:35:00,186,0.0,0.0
2023-06-22 01:35:00,187,0.0,0.0
2023-06-22 01:35:00,188,0.0,0.0
2023-06-22 01:35:00,189,0.0,0.0
2023-06-22 01:35:00,190,1000.0,795.0
2023-06-22 01:35:00,191,999.0,795.0
2023-06-22 01:35:00,193,0.0,0.0
2023-06-22 01:35:00,194,0.0,0.0
2023-06-22 01:35:00,195,0.0,0.0
2023-06-22 01:35:00,196,0.0,0.0
2023-06-22 01:35:00,197,0.0,0.0
2023-06-22 01:35:00,198,0.0,0.0
2023-06-22 01:35:00,200,0.0,0.0
2023-06-22 01:35:00,207,0.0,0.0
2023-06-22 01:35:00,208,0.0,0.0
2023-06-22 01:35:00,209,0.0,0.0
2023-06-22 01:35:00,210,0.0,0.0
2023-06-22 01:35:00,211,0.0,0.0
2023-06-22 01:35:00,212,0.0,0.0
2023-06-22 01:35:00,213,0.0,0.0
2023-06-22 01:35:00,214,0.0,0.0
2023-06-22 01:35:00,215,0.0,0.0
2023-06-22 01:35:00,216,0.0,0.0
2023-06-22 01:35:00,217,0.0,0.0
2023-06-22 01:35:00,218,0.0,0.0
2023-06-22 01:35:00,219,27.0,20.99826
2023-06-22 01:35:00,220,0.0,0.0
2023-06-22 01:35:00,231,0.0,0.0
2023-06-22 01:35:00,232,0.0,0.0
2023-06-22 01:35:00,233,0.0,0.0
2023-06-22 01:35:00,234,0.0,0.0
2023-06-22 01:35:00,237,0.0,0.0
2023-06-22 01:35:00,238,0.0,0.0
2023-06-22 01:35:00,240,290.0,200.0
2023-06-22 01:35:00,241,144.0,100.0
2023-06-22 01:35:00,242,0.0,0.0
2023-06-22 01:35:00,243,0.0,0.0
2023-06-22 01:35:00,244,0.0,0.0
2023-06-22 01:35:00,247,0.0,0.0
2023-06-22 01:35:00,248,0.0,0.0
2023-06-22 01:35:00,249,0.0,0.0
2023-06-22 01:35:00,250,0.0,0.0
2023-06-22 01:35:00,251,0.0,0.0
2023-06-22 01:35:00,252,0.0,0.0
2023-06-22 01:35:00,253,0.0,0.0
2023-06-22 01:35:00,254,0.0,0.0
2023-06-22 01:35:00,255,0.0,0.0
2023-06-22 01:35:00,256,253.0,175.010666
2023-06-22 01:35:00,257,132.5,111.0
2023-06-22 01:35:00,258,255.0,172.002289
2023-06-22 01:35:00,259,255.0,172.002289
2023-06-22 01:35:00,260,244.0,212.0
2023-06-22 01:35:00,264,0.0,0.0
2023-06-22 01:35:00,265,10.0,5.000229
2023-06-22 01:35:00,266,0.0,0.0
2023-06-22 01:35:00,267,0.0,0.0
2023-06-22 01:35:00,268,0.0,0.0
2023-06-22 01:35:00,269,269.982178,131.0
2023-06-22 01:35:00,270,0.0,0.0
2023-06-22 01:35:00,271,0.0,0.0
2023-06-22 01:35:00,272,0.0,0.0
2023-06-22 01:35:00,273,0.0,0.0
2023-06-22 01:35:00,274,0.0,0.0
2023-06-22 01:35:00,275,0.0,0.0
2023-06-22 01:35:00,276,0.0,0.0
2023-06-22 01:35:00,277,0.0,0.0
2023-06-22 01:35:00,278,0.0,0.0
2023-06-22 01:35:00,279,0.0,0.0
2023-06-22 01:35:00,280,0.0,0.0
2023-06-22 01:35:00,281,0.0,0.0
2023-06-22 01:35:00,282,0.0,0.0
2023-06-22 01:35:00,283,0.0,0.0
2023-06-22 01:35:00,284,0.0,0.0
2023-06-22 01:35:00,285,0.0,0.0
2023-06-22 01:35:00,286,0.0,0.0
2023-06-22 01:35:00,287,0.0,0.0
2023-06-22 01:35:00,288,0.0,0.0
2023-06-22 01:35:00,289,0.0,0.0
2023-06-22 01:35:00,290,0.0,0.0
2023-06-22 01:35:00,291,0.0,0.0
2023-06-22 01:35:00,292,0.0,0.0
2023-06-22 01:35:00,293,0.0,0.0
2023-06-22 01:35:00,294,0.0,0.0
2023-06-22 01:35:00,299,0.0,0.0
2023-06-22 01:35:00,300,0.0,0.0
2023-06-22 01:35:00,301,0.0,0.0
2023-06-22 01:35:00,302,0.0,0.0
2023-06-22 01:35:00,303,0.0,0.0
2023-06-22 01:35:00,304,0.0,0.0
2023-06-22 01:35:00,305,389.0,310.000916
2023-06-22 01:35:00,306,367.0,297.007629
2023-06-22 01:35:00,307,303.595734,207.007019
2023-06-22 01:35:00,308,0.0,0.0
2023-06-22 01:35:00,309,0.0,0.0
2023-06-22 01:35:00,310,0.0,0.0
2023-06-22 01:35:00,311,0.0,0.0
2023-06-22 01:35:00,312,0.0,0.0
2023-06-22 01:35:00,313,0.0,0.0
2023-06-22 01:35:00,314,0.0,0.0
2023-06-22 01:35:00,315,0.0,0.0
2023-06-22 01:35:00,316,0.0,0.0
2023-06-22 01:35:00,317,0.0,0.0
2023-06-22 01:35:00,318,0.0,0.0
2023-06-22 01:35:00,319,0.0,0.0
2023-06-22 01:35:00,320,171.124146,122.0
2023-06-22 01:35:00,321,0.0,0.0
2023-06-22 01:35:00,322,84.5,68.0
2023-06-22 01:35:00,323,0.0,0.0
2023-06-22 01:35:00,324,0.0,0.0
2023-06-22 01:35:00,325,0.0,0.0
2023-06-22 01:35:00,326,0.0,0.0
2023-06-22 01:35:00,327,0.0,0.0
2023-06-22 01:35:00,328,0.0,0.0
2023-06-22 01:35:00,329,0.0,0.0
2023-06-22 01:35:00,330,0.0,0.0
2023-06-22 01:35:00,331,816.0,645.762512
2023-06-22 01:35:00,332,645.0,645.0
2023-06-22 01:35:00,333,0.0,0.0
2023-06-22 01:35:00,334,0.0,0.0
2023-06-22 01:35:00,335,0.0,0.0
2023-06-22 01:35:00,336,0.0,0.0
2023-06-22 01:35:00,337,0.0,0.0
2023-06-22 01:35:00,338,0.0,0.0
2023-06-22 01:35:00,339,0.0,0.0
2023-06-22 01:35:00,340,818.0,677.497803
2023-06-22 01:35:00,341,753.0,580.0
2023-06-22 01:35:00,342,166.0,135.0
2023-06-22 01:35:00,343,0.0,0.0
2023-06-22 01:35:00,344,0.0,0.0
2023-06-22 01:35:00,345,0.0,0.0
2023-06-22 01:35:00,346,86.426117,80.068756
2023-06-22 01:35:00,347,0.0,0.0
2023-06-22 01:35:00,348,0.0,0.0
2023-06-22 01:35:00,349,0.0,0.0
2023-06-22 01:35:00,350,0.0,0.0
2023-06-22 01:35:00,351,0.0,0.0
2023-06-22 01:35:00,352,0.0,0.0
2023-06-22 01:35:00,353,0.0,0.0
2023-06-22 01:35:00,354,0.0,0.0
2023-06-22 01:35:00,355,0.0,0.0
2023-06-22 01:35:00,356,0.0,0.0
2023-06-22 01:35:00,357,0.0,0.0
2023-06-22 01:35:00,358,0.0,0.0
2023-06-22 01:35:00,359,0.0,0.0
2023-06-22 01:35:00,360,0.0,0.0
2023-06-22 01:35:00,361,0.0,0.0
2023-06-22 01:35:00,362,0.0,0.0
2023-06-22 01:35:00,363,0.0,0.0
2023-06-22 01:35:00,364,961.0,740.127991
2023-06-22 01:35:00,365,0.0,0.0
2023-06-22 01:35:00,366,548.0,479.897339
2023-06-22 01:35:00,367,0.0,0.0
2023-06-22 01:35:00,368,0.0,0.0
2023-06-22 01:35:00,369,0.0,0.0
2023-06-22 01:35:00,370,0.0,0.0
2023-06-22 01:35:00,371,0.0,0.0
2023-06-22 01:35:00,372,0.0,0.0
2023-06-22 01:35:00,373,0.0,0.0
2023-06-22 01:35:00,374,0.0,0.0
2023-06-22 01:35:00,375,0.0,0.0
2023-06-22 01:35:00,376,0.0,0.0
2023-06-22 01:35:00,377,0.0,0.0
2023-06-22 01:35:00,378,0.0,0.0
2023-06-22 01:35:00,379,0.0,0.0
2023-06-22 01:35:00,380,0.0,0.0
2023-06-22 01:35:00,381,0.0,0.0
2023-06-22 01:35:00,382,0.0,0.0
2023-06-22 01:35:00,383,0.0,0.0
2023-06-22 01:35:00,384,0.0,0.0
2023-06-22 01:35:00,385,0.0,0.0
2023-06-22 01:35:00,386,0.0,0.0
2023-06-22 01:35:00,387,0.0,0.0
2023-06-22 01:35:00,388,301.593079,188.247314
2023-06-22 01:35:00,389,0.0,0.0
2023-06-22 01:35:00,390,147.0,102.0
2023-06-22 01:35:00,419,0.0,0.0
2023-06-22 01:35:00,420,0.0,0.0
2023-06-22 01:35:00,421,0.0,0.0
2023-06-22 01:35:00,422,263.0,186.0
2023-06-22 01:35:00,423,263.0,186.0
2023-06-22 01:35:00,432,301.0,220.0
2023-06-22 01:35:00,433,386.011383,267.0
2023-06-22 01:35:00,434,282.5,189.016327
2023-06-22 01:35:00,435,282.5,189.016327
2023-06-22 01:35:00,436,285.0,189.016327
2023-06-22 01:35:00,437,285.0,189.016327
2023-06-22 01:35:00,438,286.0,206.0
2023-06-22 01:35:00,439,288.0,206.0
2023-06-22 01:35:00,440,166.5,120.0
2023-06-22 01:35:00,441,166.5,120.0
2023-06-22 01:35:00,442,176.0,120.0
2023-06-22 01:35:00,443,0.0,0.0
2023-06-22 01:35:00,444,0.0,0.0
2023-06-22 01:35:00,450,230.0,130.414734
2023-06-22 01:35:00,451,136.0,85.0
2023-06-22 01:35:00,452,250.0,130.094299
2023-06-22 01:35:00,453,136.0,85.0
2023-06-22 01:35:00,459,393.457581,276.0
2023-06-22 01:35:00,467,9.931034,5.000153
2023-06-22 01:35:00,468,9.931034,4.000366
2023-06-22 01:35:00,469,0.0,0.0
2023-06-22 01:35:00,471,4.767816,0.0
2023-06-22 01:35:00,472,243.0,180.0
2023-06-22 01:35:00,473,122.0,90.0
2023-06-22 01:35:00,474,245.0,180.0
2023-06-22 01:35:00,475,117.0,90.0
2023-06-22 01:35:00,477,0.0,0.0
2023-06-22 01:35:00,478,0.0,0.0
2023-06-22 01:35:00,479,0.0,0.0
2023-06-22 01:35:00,480,0.0,0.0
2023-06-22 01:35:00,481,0.0,0.0
2023-06-22 01:35:00,482,0.0,0.0
2023-06-22 01:35:00,485,0.0,0.0
2023-06-22 01:35:00,486,0.0,0.0
2023-06-22 01:35:00,487,0.0,0.0
2023-06-22 01:35:00,488,0.0,0.0
2023-06-22 01:35:00,489,1000.0,795.0
2023-06-22 01:35:00,490,1000.0,795.0
2023-06-22 01:35:00,491,969.0,791.0
2023-06-22 01:35:00,492,968.0,786.0
2023-06-22 01:35:00,493,994.0,795.0
2023-06-22 01:35:00,494,992.0,795.0
2023-06-22 01:35:00,495,0.0,0.0
2023-06-22 01:35:00,496,0.0,0.0
2023-06-22 01:35:00,497,0.0,0.0
2023-06-22 01:35:00,498,0.0,0.0
2023-06-22 01:35:00,499,358.0,265.0
2023-06-22 01:35:00,501,291.0,167.006409
2023-06-22 01:35:00,502,167.0,167.0
2023-06-22 01:35:00,503,289.0,204.0
2023-06-22 01:35:00,507,0.0,0.0
2023-06-22 01:35:00,508,0.0,0.0
2023-06-22 01:35:00,511,0.0,0.0
2023-06-22 01:35:00,512,0.0,0.0
2023-06-22 01:35:00,513,338.0,150.0
2023-06-22 01:35:00,514,134.0,120.0
2023-06-22 01:35:00,516,850.012939,749.988525
2023-06-22 01:35:00,521,939.0,765.189087
2023-06-22 01:35:00,522,939.0,753.378296
2023-06-22 01:35:00,523,0.0,0.0
2023-06-22 01:35:00,524,0.0,0.0
2023-06-22 01:35:00,525,0.0,0.0
2023-06-22 01:35:00,526,237.765137,131.0
2023-06-22 01:35:00,527,1357.0,1058.099976
2023-06-22 01:35:00,528,131.0,131.0
2023-06-22 01:35:00,529,0.0,0.0
2023-06-22 01:35:00,530,994.0,757.309631
2023-06-22 01:35:00,533,0.0,0.0
2023-06-22 01:35:00,534,0.0,0.0
2023-06-22 01:35:00,535,0.0,0.0
2023-06-22 01:35:00,536,0.0,0.0
2023-06-22 01:35:00,537,0.0,0.0
2023-06-22 01:35:00,538,0.0,0.0
2023-06-22 01:35:00,539,345.0,174.0
2023-06-22 01:35:00,540,165.0,87.0
2023-06-22 01:35:00,541,0.0,0.0
2023-06-22 01:35:00,542,0.0,0.0
2023-06-22 01:35:00,544,0.0,0.0
2023-06-22 01:35:00,545,1012.0,795.0
2023-06-22 01:35:00,546,0.0,0.0
2023-06-22 01:35:00,547,0.0,0.0
2023-06-22 01:35:00,548,0.0,0.0
2023-06-22 01:35:00,549,0.0,0.0
2023-06-22 01:35:00,550,0.0,0.0
2023-06-22 01:35:00,552,0.0,0.0
2023-06-22 01:35:00,553,0.0,0.0
2023-06-22 01:40:00,1,0.0,0.0
2023-06-22 01:40:00,2,0.0,0.0
2023-06-22 01:40:00,3,0.0,0.0
2023-06-22 01:40:00,4,416.348053,364.991486
2023-06-22 01:40:00,5,409.399292,364.991486
2023-06-22 01:40:00,6,0.0,0.0
2023-06-22 01:40:00,7,0.0,0.0
2023-06-22 01:40:00,8,416.39624,364.991486
2023-06-22 01:40:00,9,440.608276,364.966705
2023-06-22 01:40:00,10,0.0,0.0
2023-06-22 01:40:00,11,0.0,0.0
2023-06-22 01:40:00,12,0.0,0.0
2023-06-22 01:40:00,15,400.466949,397.524902
2023-06-22 01:40:00,16,415.618713,394.938477
2023-06-22 01:40:00,17,464.89566,379.819733
2023-06-22 01:40:00,18,466.0,380.018097
2023-06-22 01:40:00,27,615.0,615.0
2023-06-22 01:40:00,28,612.0,612.0
2023-06-22 01:40:00,29,612.0,612.0
2023-06-22 01:40:00,33,0.0,0.0
2023-06-22 01:40:00,36,998.0,795.0
2023-06-22 01:40:00,37,992.0,795.0
2023-06-22 01:40:00,43,374.0,281.0
2023-06-22 01:40:00,46,504.81604,445.009064
2023-06-22 01:40:00,47,428.399139,409.996735
2023-06-22 01:40:00,48,462.713654,409.897614
2023-06-22 01:40:00,49,0.0,0.0
2023-06-22 01:40:00,50,0.0,0.0
2023-06-22 01:40:00,51,463.0,405.012726
2023-06-22 01:40:00,52,0.0,0.0
2023-06-22 01:40:00,53,0.0,0.0
2023-06-22 01:40:00,54,0.0,0.0
2023-06-22 01:40:00,55,0.0,0.0
2023-06-22 01:40:00,56,149.994644,139.990311
2023-06-22 01:40:00,57,0.0,0.0
2023-06-22 01:40:00,58,0.0,0.0
2023-06-22 01:40:00,59,0.0,0.0
2023-06-22 01:40:00,60,0.0,0.0
2023-06-22 01:40:00,61,403.554352,303.554352
2023-06-22 01:40:00,62,389.711273,339.500885
2023-06-22 01:40:00,63,360.0,280.956818
2023-06-22 01:40:00,64,0.0,0.0
2023-06-22 01:40:00,65,0.0,0.0
2023-06-22 01:40:00,66,431.023956,376.025787
2023-06-22 01:40:00,67,443.199005,390.010895
2023-06-22 01:40:00,68,0.0,0.0
2023-06-22 01:40:00,69,0.0,0.0
2023-06-22 01:40:00,70,930.0,850.756836
2023-06-22 01:40:00,71,0.0,0.0
2023-06-22 01:40:00,72,0.0,0.0
2023-06-22 01:40:00,73,0.0,0.0
2023-06-22 01:40:00,74,0.0,0.0
2023-06-22 01:40:00,75,0.0,0.0
2023-06-22 01:40:00,76,0.0,0.0
2023-06-22 01:40:00,77,0.0,0.0
2023-06-22 01:40:00,78,0.0,0.0
2023-06-22 01:40:00,79,0.0,0.0
2023-06-22 01:40:00,80,0.0,0.0
2023-06-22 01:40:00,83,330.0,320.353729
2023-06-22 01:40:00,84,385.334656,334.521088
2023-06-22 01:40:00,85,371.318756,320.0
2023-06-22 01:40:00,86,364.097137,320.0
2023-06-22 01:40:00,87,396.73999,329.583588
2023-06-22 01:40:00,88,383.545532,329.757294
2023-06-22 01:40:00,89,0.0,0.0
2023-06-22 01:40:00,90,395.910004,350.014557
2023-06-22 01:40:00,91,809.867737,750.0
2023-06-22 01:40:00,92,859.811401,746.845947
2023-06-22 01:40:00,95,0.0,0.0
2023-06-22 01:40:00,96,0.0,0.0
2023-06-22 01:40:00,97,0.0,0.0
2023-06-22 01:40:00,98,0.0,0.0
2023-06-22 01:40:00,99,345.815033,261.0
2023-06-22 01:40:00,100,0.0,0.0
2023-06-22 01:40:00,101,0.0,0.0
2023-06-22 01:40:00,102,0.0,0.0
2023-06-22 01:40:00,103,0.0,0.0
2023-06-22 01:40:00,104,0.0,0.0
2023-06-22 01:40:00,105,0.0,0.0
2023-06-22 01:40:00,106,0.0,0.0
2023-06-22 01:40:00,107,0.0,0.0
2023-06-22 01:40:00,108,0.0,0.0
2023-06-22 01:40:00,112,0.0,0.0
2023-06-22 01:40:00,113,0.0,0.0
2023-06-22 01:40:00,114,0.0,0.0
2023-06-22 01:40:00,115,921.0,750.045654
2023-06-22 01:40:00,116,917.99292,750.045654
2023-06-22 01:40:00,117,0.0,0.0
2023-06-22 01:40:00,118,0.0,0.0
2023-06-22 01:40:00,119,0.0,0.0
2023-06-22 01:40:00,120,0.0,0.0
2023-06-22 01:40:00,126,0.0,0.0
2023-06-22 01:40:00,127,0.0,0.0
2023-06-22 01:40:00,128,996.0,750.0
2023-06-22 01:40:00,129,993.0,750.0
2023-06-22 01:40:00,130,0.0,0.0
2023-06-22 01:40:00,131,987.0,718.0
2023-06-22 01:40:00,132,948.0,758.0
2023-06-22 01:40:00,133,971.0,755.0
2023-06-22 01:40:00,134,180.703064,175.0
2023-06-22 01:40:00,135,291.0,223.224854
2023-06-22 01:40:00,136,162.5,109.996994
2023-06-22 01:40:00,137,162.5,109.996994
2023-06-22 01:40:00,138,186.0,123.0
2023-06-22 01:40:00,139,0.0,0.0
2023-06-22 01:40:00,140,0.0,0.0
2023-06-22 01:40:00,141,0.0,0.0
2023-06-22 01:40:00,142,8.509014,0.0
2023-06-22 01:40:00,143,35.069565,0.0
2023-06-22 01:40:00,144,0.0,0.0
2023-06-22 01:40:00,145,168.0,88.436272
2023-06-22 01:40:00,146,168.0,88.436272
2023-06-22 01:40:00,147,177.0,104.0
2023-06-22 01:40:00,150,0.0,0.0
2023-06-22 01:40:00,151,0.0,0.0
2023-06-22 01:40:00,152,0.0,0.0
2023-06-22 01:40:00,153,0.0,0.0
2023-06-22 01:40:00,154,245.0,141.003876
2023-06-22 01:40:00,155,122.0,70.501938
2023-06-22 01:40:00,156,405.0,350.0
2023-06-22 01:40:00,158,0.0,0.0
2023-06-22 01:40:00,159,0.0,0.0
2023-06-22 01:40:00,160,0.0,0.0
2023-06-22 01:40:00,161,0.0,0.0
2023-06-22 01:40:00,162,0.0,0.0
2023-06-22 01:40:00,166,0.0,0.0
2023-06-22 01:40:00,167,0.0,0.0
2023-06-22 01:40:00,168,0.0,0.0
2023-06-22 01:40:00,169,0.0,0.0
2023-06-22 01:40:00,170,147.0,110.000916
2023-06-22 01:40:00,171,84.0,55.000458
2023-06-22 01:40:00,172,145.0,110.000916
2023-06-22 01:40:00,173,145.0,110.000916
2023-06-22 01:40:00,174,170.0,110.000916
2023-06-22 01:40:00,175,0.0,0.0
2023-06-22 01:40:00,176,0.0,0.0
2023-06-22 01:40:00,177,0.0,0.0
2023-06-22 01:40:00,178,0.0,0.0
2023-06-22 01:40:00,179,0.0,0.0
2023-06-22 01:40:00,180,0.0,0.0
2023-06-22 01:40:00,181,0.0,0.0
2023-06-22 01:40:00,182,0.0,0.0
2023-06-22 01:40:00,183,0.0,0.0
2023-06-22 01:40:00,184,0.0,0.0
2023-06-22 01:40:00,185,0.0,0.0
2023-06-22 01:40:00,186,0.0,0.0
2023-06-22 01:40:00,187,0.0,0.0
2023-06-22 01:40:00,188,0.0,0.0
2023-06-22 01:40:00,189,0.0,0.0
2023-06-22 01:40:00,190,1000.0,795.0
2023-06-22 01:40:00,191,999.0,795.0
2023-06-22 01:40:00,193,0.0,0.0
2023-06-22 01:40:00,194,0.0,0.0
2023-06-22 01:40:00,195,0.0,0.0
2023-06-22 01:40:00,196,0.0,0.0
2023-06-22 01:40:00,197,0.0,0.0
2023-06-22 01:40:00,198,0.0,0.0
2023-06-22 01:40:00,200,0.0,0.0
2023-06-22 01:40:00,207,0.0,0.0
2023-06-22 01:40:00,208,0.0,0.0
2023-06-22 01:40:00,209,0.0,0.0
2023-06-22 01:40:00,210,0.0,0.0
2023-06-22 01:40:00,211,0.0,0.0
2023-06-22 01:40:00,212,0.0,0.0
2023-06-22 01:40:00,213,0.0,0.0
2023-06-22 01:40:00,214,0.0,0.0
2023-06-22 01:40:00,215,0.0,0.0
2023-06-22 01:40:00,216,0.0,0.0
2023-06-22 01:40:00,217,0.0,0.0
2023-06-22 01:40:00,218,0.0,0.0
2023-06-22 01:40:00,219,27.0,20.99826
2023-06-22 01:40:00,220,0.0,0.0
2023-06-22 01:40:00,231,0.0,0.0
2023-06-22 01:40:00,232,0.0,0.0
2023-06-22 01:40:00,233,0.0,0.0
2023-06-22 01:40:00,234,0.0,0.0
2023-06-22 01:40:00,237,0.0,0.0
2023-06-22 01:40:00,238,0.0,0.0
2023-06-22 01:40:00,240,290.0,200.0
2023-06-22 01:40:00,241,144.0,100.0
2023-06-22 01:40:00,242,0.0,0.0
2023-06-22 01:40:00,243,0.0,0.0
2023-06-22 01:40:00,244,0.0,0.0
2023-06-22 01:40:00,247,0.0,0.0
2023-06-22 01:40:00,248,0.0,0.0
2023-06-22 01:40:00,249,0.0,0.0
2023-06-22 01:40:00,250,0.0,0.0
2023-06-22 01:40:00,251,0.0,0.0
2023-06-22 01:40:00,252,0.0,0.0
2023-06-22 01:40:00,253,0.0,0.0
2023-06-22 01:40:00,254,0.0,0.0
2023-06-22 01:40:00,255,0.0,0.0
2023-06-22 01:40:00,256,253.0,175.010666
2023-06-22 01:40:00,257,132.5,111.0
2023-06-22 01:40:00,258,255.0,172.002289
2023-06-22 01:40:00,259,255.0,172.002289
2023-06-22 01:40:00,260,244.0,212.0
2023-06-22 01:40:00,264,0.0,0.0
2023-06-22 01:40:00,265,10.0,5.000229
2023-06-22 01:40:00,266,0.0,0.0
2023-06-22 01:40:00,267,0.0,0.0
2023-06-22 01:40:00,268,0.0,0.0
2023-06-22 01:40:00,269,269.982178,131.0
2023-06-22 01:40:00,270,0.0,0.0
2023-06-22 01:40:00,271,0.0,0.0
2023-06-22 01:40:00,272,0.0,0.0
2023-06-22 01:40:00,273,0.0,0.0
2023-06-22 01:40:00,274,0.0,0.0
2023-06-22 01:40:00,275,0.0,0.0
2023-06-22 01:40:00,276,0.0,0.0
2023-06-22 01:40:00,277,0.0,0.0
2023-06-22 01:40:00,278,0.0,0.0
2023-06-22 01:40:00,279,0.0,0.0
2023-06-22 01:40:00,280,0.0,0.0
2023-06-22 01:40:00,281,0.0,0.0
2023-06-22 01:40:00,282,0.0,0.0
2023-06-22 01:40:00,283,0.0,0.0
2023-06-22 01:40:00,284,0.0,0.0
2023-06-22 01:40:00,285,0.0,0.0
2023-06-22 01:40:00,286,0.0,0.0
2023-06-22 01:40:00,287,0.0,0.0
2023-06-22 01:40:00,288,0.0,0.0
2023-06-22 01:40:00,289,0.0,0.0
2023-06-22 01:40:00,290,0.0,0.0
2023-06-22 01:40:00,291,0.0,0.0
2023-06-22 01:40:00,292,0.0,0.0
2023-06-22 01:40:00,293,0.0,0.0
2023-06-22 01:40:00,294,0.0,0.0
2023-06-22 01:40:00,299,0.0,0.0
2023-06-22 01:40:00,300,0.0,0.0
2023-06-22 01:40:00,301,0.0,0.0
2023-06-22 01:40:00,302,0.0,0.0
2023-06-22 01:40:00,303,0.0,0.0
2023-06-22 01:40:00,304,0.0,0.0
2023-06-22 01:40:00,305,389.0,310.000916
2023-06-22 01:40:00,306,367.0,297.007629
2023-06-22 01:40:00,307,304.147064,207.007019
2023-06-22 01:40:00,308,0.0,0.0
2023-06-22 01:40:00,309,0.0,0.0
2023-06-22 01:40:00,310,0.0,0.0
2023-06-22 01:40:00,311,0.0,0.0
2023-06-22 01:40:00,312,0.0,0.0
2023-06-22 01:40:00,313,0.0,0.0
2023-06-22 01:40:00,314,0.0,0.0
2023-06-22 01:40:00,315,0.0,0.0
2023-06-22 01:40:00,316,0.0,0.0
2023-06-22 01:40:00,317,0.0,0.0
2023-06-22 01:40:00,318,0.0,0.0
2023-06-22 01:40:00,319,0.0,0.0
2023-06-22 01:40:00,320,171.250061,122.0
2023-06-22 01:40:00,321,0.0,0.0
2023-06-22 01:40:00,322,84.5,68.0
2023-06-22 01:40:00,323,0.0,0.0
2023-06-22 01:40:00,324,0.0,0.0
2023-06-22 01:40:00,325,0.0,0.0
2023-06-22 01:40:00,326,0.0,0.0
2023-06-22 01:40:00,327,0.0,0.0
2023-06-22 01:40:00,328,0.0,0.0
2023-06-22 01:40:00,329,0.0,0.0
2023-06-22 01:40:00,330,0.0,0.0
2023-06-22 01:40:00,331,815.968628,644.627686
2023-06-22 01:40:00,332,645.0,645.0
2023-06-22 01:40:00,333,0.0,0.0
2023-06-22 01:40:00,334,0.0,0.0
2023-06-22 01:40:00,335,0.0,0.0
2023-06-22 01:40:00,336,0.0,0.0
2023-06-22 01:40:00,337,0.0,0.0
2023-06-22 01:40:00,338,0.0,0.0
2023-06-22 01:40:00,339,0.0,0.0
2023-06-22 01:40:00,340,818.0,677.954224
2023-06-22 01:40:00,341,753.0,580.0
2023-06-22 01:40:00,342,166.0,135.0
2023-06-22 01:40:00,343,0.0,0.0
2023-06-22 01:40:00,344,0.0,0.0
2023-06-22 01:40:00,345,0.0,0.0
2023-06-22 01:40:00,346,88.32019,80.091644
2023-06-22 01:40:00,347,0.0,0.0
2023-06-22 01:40:00,348,0.0,0.0
2023-06-22 01:40:00,349,0.0,0.0
2023-06-22 01:40:00,350,0.0,0.0
2023-06-22 01:40:00,351,0.0,0.0
2023-06-22 01:40:00,352,0.0,0.0
2023-06-22 01:40:00,353,0.0,0.0
2023-06-22 01:40:00,354,0.0,0.0
2023-06-22 01:40:00,355,0.0,0.0
2023-06-22 01:40:00,356,0.0,0.0
2023-06-22 01:40:00,357,0.0,0.0
2023-06-22 01:40:00,358,0.0,0.0
2023-06-22 01:40:00,359,0.0,0.0
2023-06-22 01:40:00,360,0.0,0.0
2023-06-22 01:40:00,361,0.0,0.0
2023-06-22 01:40:00,362,0.0,0.0
2023-06-22 01:40:00,363,0.0,0.0
2023-06-22 01:40:00,364,961.0,750.536438
2023-06-22 01:40:00,365,0.0,0.0
2023-06-22 01:40:00,366,548.0,479.897339
2023-06-22 01:40:00,367,0.0,0.0
2023-06-22 01:40:00,368,0.0,0.0
2023-06-22 01:40:00,369,0.0,0.0
2023-06-22 01:40:00,370,0.0,0.0
2023-06-22 01:40:00,371,0.0,0.0
2023-06-22 01:40:00,372,0.0,0.0
2023-06-22 01:40:00,373,0.0,0.0
2023-06-22 01:40:00,374,0.0,0.0
2023-06-22 01:40:00,375,0.0,0.0
2023-06-22 01:40:00,376,0.0,0.0
2023-06-22 01:40:00,377,0.0,0.0
2023-06-22 01:40:00,378,0.0,0.0
2023-06-22 01:40:00,379,0.0,0.0
2023-06-22 01:40:00,380,0.0,0.0
2023-06-22 01:40:00,381,0.0,0.0
2023-06-22 01:40:00,382,0.0,0.0
2023-06-22 01:40:00,383,0.0,0.0
2023-06-22 01:40:00,384,0.0,0.0
2023-06-22 01:40:00,385,0.0,0.0
2023-06-22 01:40:00,386,0.0,0.0
2023-06-22 01:40:00,387,0.0,0.0
2023-06-22 01:40:00,388,301.593079,188.247314
2023-06-22 01:40:00,389,0.0,0.0
2023-06-22 01:40:00,390,147.0,102.0
2023-06-22 01:40:00,419,0.0,0.0
2023-06-22 01:40:00,420,0.0,0.0
2023-06-22 01:40:00,421,0.0,0.0
2023-06-22 01:40:00,422,263.0,186.0
2023-06-22 01:40:00,423,263.0,186.0
2023-06-22 01:40:00,432,301.0,220.0
2023-06-22 01:40:00,433,387.044098,267.0
2023-06-22 01:40:00,434,282.5,189.016327
2023-06-22 01:40:00,435,282.5,189.016327
2023-06-22 01:40:00,436,285.0,189.016327
2023-06-22 01:40:00,437,285.0,189.016327
2023-06-22 01:40:00,438,286.0,206.0
2023-06-22 01:40:00,439,288.0,206.0
2023-06-22 01:40:00,440,166.5,120.0
2023-06-22 01:40:00,441,166.5,120.0
2023-06-22 01:40:00,442,176.0,120.0
2023-06-22 01:40:00,443,0.0,0.0
2023-06-22 01:40:00,444,0.0,0.0
2023-06-22 01:40:00,450,230.0,130.414734
2023-06-22 01:40:00,451,136.0,85.0
2023-06-22 01:40:00,452,250.0,130.094299
2023-06-22 01:40:00,453,136.0,85.0
2023-06-22 01:40:00,459,393.870483,276.0
2023-06-22 01:40:00,467,9.931034,5.000153
2023-06-22 01:40:00,468,9.931034,4.000366
2023-06-22 01:40:00,469,0.0,0.0
2023-06-22 01:40:00,471,4.520245,0.0
2023-06-22 01:40:00,472,243.0,180.0
2023-06-22 01:40:00,473,122.0,90.0
2023-06-22 01:40:00,474,245.0,180.0
2023-06-22 01:40:00,475,117.0,90.0
2023-06-22 01:40:00,477,0.0,0.0
2023-06-22 01:40:00,478,0.0,0.0
2023-06-22 01:40:00,479,0.0,0.0
2023-06-22 01:40:00,480,0.0,0.0
2023-06-22 01:40:00,481,0.0,0.0
2023-06-22 01:40:00,482,0.0,0.0
2023-06-22 01:40:00,485,0.0,0.0
2023-06-22 01:40:00,486,0.0,0.0
2023-06-22 01:40:00,487,0.0,0.0
2023-06-22 01:40:00,488,0.0,0.0
2023-06-22 01:40:00,489,1000.0,795.0
2023-06-22 01:40:00,490,1000.0,795.0
2023-06-22 01:40:00,491,969.0,791.0
2023-06-22 01:40:00,492,968.0,786.0
2023-06-22 01:40:00,493,994.0,795.0
2023-06-22 01:40:00,494,992.0,795.0
2023-06-22 01:40:00,495,0.0,0.0
2023-06-22 01:40:00,496,0.0,0.0
2023-06-22 01:40:00,497,0.0,0.0
2023-06-22 01:40:00,498,0.0,0.0
2023-06-22 01:40:00,499,358.0,265.0
2023-06-22 01:40:00,501,291.0,167.006409
2023-06-22 01:40:00,502,171.840576,171.840576
2023-06-22 01:40:00,503,289.0,204.0
2023-06-22 01:40:00,507,0.0,0.0
2023-06-22 01:40:00,508,0.0,0.0
2023-06-22 01:40:00,511,0.0,0.0
2023-06-22 01:40:00,512,0.0,0.0
2023-06-22 01:40:00,513,338.0,150.0
2023-06-22 01:40:00,514,134.0,120.0
2023-06-22 01:40:00,516,850.012939,749.988525
2023-06-22 01:40:00,521,939.0,763.219849
2023-06-22 01:40:00,522,939.0,757.658142
2023-06-22 01:40:00,523,0.0,0.0
2023-06-22 01:40:00,524,0.0,0.0
2023-06-22 01:40:00,525,0.0,0.0
2023-06-22 01:40:00,526,236.96405,131.0
2023-06-22 01:40:00,527,1357.0,1058.099976
2023-06-22 01:40:00,528,131.0,131.0
2023-06-22 01:40:00,529,0.0,0.0
2023-06-22 01:40:00,530,994.0,577.0
2023-06-22 01:40:00,533,0.0,0.0
2023-06-22 01:40:00,534,0.0,0.0
2023-06-22 01:40:00,535,0.0,0.0
2023-06-22 01:40:00,536,0.0,0.0
2023-06-22 01:40:00,537,0.0,0.0
2023-06-22 01:40:00,538,0.0,0.0
2023-06-22 01:40:00,539,345.0,174.0
2023-06-22 01:40:00,540,165.0,87.0
2023-06-22 01:40:00,541,0.0,0.0
2023-06-22 01:40:00,542,0.0,0.0
2023-06-22 01:40:00,544,0.0,0.0
2023-06-22 01:40:00,545,1012.0,795.0
2023-06-22 01:40:00,546,0.0,0.0
2023-06-22 01:40:00,547,0.0,0.0
2023-06-22 01:40:00,548,0.0,0.0
2023-06-22 01:40:00,549,0.0,0.0
2023-06-22 01:40:00,550,0.0,0.0
2023-06-22 01:40:00,552,0.0,0.0
2023-06-22 01:40:00,553,0.0,0.0
2023-06-22 01:45:00,1,0.0,0.0
2023-06-22 01:45:00,2,0.0,0.0
2023-06-22 01:45:00,3,0.0,0.0
2023-06-22 01:45:00,4,415.399658,364.991486
2023-06-22 01:45:00,5,410.106384,364.991486
2023-06-22 01:45:00,6,0.0,0.0
2023-06-22 01:45:00,7,0.0,0.0
2023-06-22 01:45:00,8,415.044556,364.991486
2023-06-22 01:45:00,9,440.759369,364.966705
2023-06-22 01:45:00,10,0.0,0.0
2023-06-22 01:45:00,11,0.0,0.0
2023-06-22 01:45:00,12,0.0,0.0
2023-06-22 01:45:00,15,428.520325,397.524902
2023-06-22 01:45:00,16,421.013062,395.190308
2023-06-22 01:45:00,17,464.89566,379.79483
2023-06-22 01:45:00,18,466.0,380.018097
2023-06-22 01:45:00,27,615.0,615.0
2023-06-22 01:45:00,28,612.0,612.0
2023-06-22 01:45:00,29,612.0,612.0
2023-06-22 01:45:00,33,0.0,0.0
2023-06-22 01:45:00,36,998.0,795.0
2023-06-22 01:45:00,37,992.0,795.0
2023-06-22 01:45:00,43,374.0,281.0
2023-06-22 01:45:00,46,506.0,445.009064
2023-06-22 01:45:00,47,440.994507,409.996735
2023-06-22 01:45:00,48,462.713654,409.897614
2023-06-22 01:45:00,49,0.0,0.0
2023-06-22 01:45:00,50,0.0,0.0
2023-06-22 01:45:00,51,463.0,405.012726
2023-06-22 01:45:00,52,0.0,0.0
2023-06-22 01:45:00,53,0.0,0.0
2023-06-22 01:45:00,54,0.0,0.0
2023-06-22 01:45:00,55,0.0,0.0
2023-06-22 01:45:00,56,149.994644,139.990311
2023-06-22 01:45:00,57,0.0,0.0
2023-06-22 01:45:00,58,0.0,0.0
2023-06-22 01:45:00,59,0.0,0.0
2023-06-22 01:45:00,60,0.0,0.0
2023-06-22 01:45:00,61,402.571228,302.571228
2023-06-22 01:45:00,62,386.872559,339.500885
2023-06-22 01:45:00,63,360.0,280.956818
2023-06-22 01:45:00,64,0.0,0.0
2023-06-22 01:45:00,65,0.0,0.0
2023-06-22 01:45:00,66,431.023956,376.025787
2023-06-22 01:45:00,67,443.199005,390.010895
2023-06-22 01:45:00,68,0.0,0.0
2023-06-22 01:45:00,69,0.0,0.0
2023-06-22 01:45:00,70,930.0,850.756836
2023-06-22 01:45:00,71,0.0,0.0
2023-06-22 01:45:00,72,0.0,0.0
2023-06-22 01:45:00,73,0.0,0.0
2023-06-22 01:45:00,74,0.0,0.0
2023-06-22 01:45:00,75,0.0,0.0
2023-06-22 01:45:00,76,0.0,0.0
2023-06-22 01:45:00,77,0.0,0.0
2023-06-22 01:45:00,78,0.0,0.0
2023-06-22 01:45:00,79,0.0,0.0
2023-06-22 01:45:00,80,0.0,0.0
2023-06-22 01:45:00,83,330.0,320.353729
2023-06-22 01:45:00,84,356.190094,334.521088
2023-06-22 01:45:00,85,355.250092,320.0
2023-06-22 01:45:00,86,353.235321,320.0
2023-06-22 01:45:00,87,341.013,329.583588
2023-06-22 01:45:00,88,382.673981,329.757294
2023-06-22 01:45:00,89,0.0,0.0
2023-06-22 01:45:00,90,395.910004,355.025909
2023-06-22 01:45:00,91,809.867737,750.0
2023-06-22 01:45:00,92,859.811401,746.845947
2023-06-22 01:45:00,95,0.0,0.0
2023-06-22 01:45:00,96,0.0,0.0
2023-06-22 01:45:00,97,0.0,0.0
2023-06-22 01:45:00,98,0.0,0.0
2023-06-22 01:45:00,99,356.624176,261.0
2023-06-22 01:45:00,100,0.0,0.0
2023-06-22 01:45:00,101,0.0,0.0
2023-06-22 01:45:00,102,0.0,0.0
2023-06-22 01:45:00,103,0.0,0.0
2023-06-22 01:45:00,104,0.0,0.0
2023-06-22 01:45:00,105,0.0,0.0
2023-06-22 01:45:00,106,0.0,0.0
2023-06-22 01:45:00,107,0.0,0.0
2023-06-22 01:45:00,108,0.0,0.0
2023-06-22 01:45:00,112,0.0,0.0
2023-06-22 01:45:00,113,0.0,0.0
2023-06-22 01:45:00,114,0.0,0.0
2023-06-22 01:45:00,115,778.826904,750.045654
2023-06-22 01:45:00,116,917.99292,750.045654
2023-06-22 01:45:00,117,0.0,0.0
2023-06-22 01:45:00,118,0.0,0.0
2023-06-22 01:45:00,119,0.0,0.0
2023-06-22 01:45:00,120,0.0,0.0
2023-06-22 01:45:00,126,0.0,0.0
2023-06-22 01:45:00,127,0.0,0.0
2023-06-22 01:45:00,128,996.0,750.0
2023-06-22 01:45:00,129,993.0,750.0
2023-06-22 01:45:00,130,0.0,0.0
2023-06-22 01:45:00,131,987.0,718.0
2023-06-22 01:45:00,132,948.0,758.0
2023-06-22 01:45:00,133,971.0,755.0
2023-06-22 01:45:00,134,178.566666,175.0
2023-06-22 01:45:00,135,251.230682,226.500061
2023-06-22 01:45:00,136,162.5,129.684921
2023-06-22 01:45:00,137,162.5,129.684921
2023-06-22 01:45:00,138,186.0,146.624161
2023-06-22 01:45:00,139,0.0,0.0
2023-06-22 01:45:00,140,0.0,0.0
2023-06-22 01:45:00,141,0.0,0.0
2023-06-22 01:45:00,142,8.519326,0.0
2023-06-22 01:45:00,143,39.65324,0.0
2023-06-22 01:45:00,144,0.0,0.0
2023-06-22 01:45:00,145,168.0,88.436272
2023-06-22 01:45:00,146,168.0,88.436272
2023-06-22 01:45:00,147,177.0,104.0
2023-06-22 01:45:00,150,0.0,0.0
2023-06-22 01:45:00,151,0.0,0.0
2023-06-22 01:45:00,152,0.0,0.0
2023-06-22 01:45:00,153,0.0,0.0
2023-06-22 01:45:00,154,245.0,141.003876
2023-06-22 01:45:00,155,122.0,70.501938
2023-06-22 01:45:00,156,405.0,350.0
2023-06-22 01:45:00,158,0.0,0.0
2023-06-22 01:45:00,159,0.0,0.0
2023-06-22 01:45:00,160,0.0,0.0
2023-06-22 01:45:00,161,0.0,0.0
2023-06-22 01:45:00,162,0.0,0.0
2023-06-22 01:45:00,166,0.0,0.0
2023-06-22 01:45:00,167,0.0,0.0
2023-06-22 01:45:00,168,0.0,0.0
2023-06-22 01:45:00,169,0.0,0.0
2023-06-22 01:45:00,170,147.0,110.000916
2023-06-22 01:45:00,171,84.0,55.000458
2023-06-22 01:45:00,172,145.0,110.000916
2023-06-22 01:45:00,173,145.0,110.000916
2023-06-22 01:45:00,174,170.0,110.000916
2023-06-22 01:45:00,175,0.0,0.0
2023-06-22 01:45:00,176,0.0,0.0
2023-06-22 01:45:00,177,0.0,0.0
2023-06-22 01:45:00,178,0.0,0.0
2023-06-22 01:45:00,179,0.0,0.0
2023-06-22 01:45:00,180,0.0,0.0
2023-06-22 01:45:00,181,0.0,0.0
2023-06-22 01:45:00,182,0.0,0.0
2023-06-22 01:45:00,183,0.0,0.0
2023-06-22 01:45:00,184,0.0,0.0
2023-06-22 01:45:00,185,0.0,0.0
2023-06-22 01:45:00,186,0.0,0.0
2023-06-22 01:45:00,187,0.0,0.0
2023-06-22 01:45:00,188,0.0,0.0
2023-06-22 01:45:00,189,0.0,0.0
2023-06-22 01:45:00,190,1000.0,795.0
2023-06-22 01:45:00,191,999.0,795.0
2023-06-22 01:45:00,193,0.0,0.0
2023-06-22 01:45:00,194,0.0,0.0
2023-06-22 01:45:00,195,0.0,0.0
2023-06-22 01:45:00,196,0.0,0.0
2023-06-22 01:45:00,197,0.0,0.0
2023-06-22 01:45:00,198,0.0,0.0
2023-06-22 01:45:00,200,0.0,0.0
2023-06-22 01:45:00,207,0.0,0.0
2023-06-22 01:45:00,208,0.0,0.0
2023-06-22 01:45:00,209,0.0,0.0
2023-06-22 01:45:00,210,0.0,0.0
2023-06-22 01:45:00,211,0.0,0.0
2023-06-22 01:45:00,212,0.0,0.0
2023-06-22 01:45:00,213,0.0,0.0
2023-06-22 01:45:00,214,0.0,0.0
2023-06-22 01:45:00,215,0.0,0.0
2023-06-22 01:45:00,216,0.0,0.0
2023-06-22 01:45:00,217,0.0,0.0
2023-06-22 01:45:00,218,0.0,0.0
2023-06-22 01:45:00,219,27.0,20.99826
2023-06-22 01:45:00,220,0.0,0.0
2023-06-22 01:45:00,231,0.0,0.0
2023-06-22 01:45:00,232,0.0,0.0
2023-06-22 01:45:00,233,0.0,0.0
2023-06-22 01:45:00,234,0.0,0.0
2023-06-22 01:45:00,237,0.0,0.0
2023-06-22 01:45:00,238,0.0,0.0
2023-06-22 01:45:00,240,290.0,200.0
2023-06-22 01:45:00,241,144.0,100.0
2023-06-22 01:45:00,242,0.0,0.0
2023-06-22 01:45:00,243,0.0,0.0
2023-06-22 01:45:00,244,0.0,0.0
2023-06-22 01:45:00,247,0.0,0.0
2023-06-22 01:45:00,248,0.0,0.0
2023-06-22 01:45:00,249,0.0,0.0
2023-06-22 01:45:00,250,0.0,0.0
2023-06-22 01:45:00,251,0.0,0.0
2023-06-22 01:45:00,252,0.0,0.0
2023-06-22 01:45:00,253,0.0,0.0
2023-06-22 01:45:00,254,0.0,0.0
2023-06-22 01:45:00,255,0.0,0.0
2023-06-22 01:45:00,256,253.0,175.010666
2023-06-22 01:45:00,257,132.5,111.0
2023-06-22 01:45:00,258,255.0,172.002289
2023-06-22 01:45:00,259,255.0,172.002289
2023-06-22 01:45:00,260,244.0,212.0
2023-06-22 01:45:00,264,0.0,0.0
2023-06-22 01:45:00,265,10.0,5.000229
2023-06-22 01:45:00,266,0.0,0.0
2023-06-22 01:45:00,267,0.0,0.0
2023-06-22 01:45:00,268,0.0,0.0
2023-06-22 01:45:00,269,269.982178,131.0
2023-06-22 01:45:00,270,0.0,0.0
2023-06-22 01:45:00,271,0.0,0.0
2023-06-22 01:45:00,272,0.0,0.0
2023-06-22 01:45:00,273,0.0,0.0
2023-06-22 01:45:00,274,0.0,0.0
2023-06-22 01:45:00,275,0.0,0.0
2023-06-22 01:45:00,276,0.0,0.0
2023-06-22 01:45:00,277,0.0,0.0
2023-06-22 01:45:00,278,0.0,0.0
2023-06-22 01:45:00,279,0.0,0.0
2023-06-22 01:45:00,280,0.0,0.0
2023-06-22 01:45:00,281,0.0,0.0
2023-06-22 01:45:00,282,0.0,0.0
2023-06-22 01:45:00,283,0.0,0.0
2023-06-22 01:45:00,284,0.0,0.0
2023-06-22 01:45:00,285,0.0,0.0
2023-06-22 01:45:00,286,0.0,0.0
2023-06-22 01:45:00,287,0.0,0.0
2023-06-22 01:45:00,288,0.0,0.0
2023-06-22 01:45:00,289,0.0,0.0
2023-06-22 01:45:00,290,0.0,0.0
2023-06-22 01:45:00,291,0.0,0.0
2023-06-22 01:45:00,292,0.0,0.0
2023-06-22 01:45:00,293,0.0,0.0
2023-06-22 01:45:00,294,0.0,0.0
2023-06-22 01:45:00,299,0.0,0.0
2023-06-22 01:45:00,300,0.0,0.0
2023-06-22 01:45:00,301,0.0,0.0
2023-06-22 01:45:00,302,0.0,0.0
2023-06-22 01:45:00,303,0.0,0.0
2023-06-22 01:45:00,304,0.0,0.0
2023-06-22 01:45:00,305,389.0,310.000916
2023-06-22 01:45:00,306,367.0,297.007629
2023-06-22 01:45:00,307,303.668884,207.007019
2023-06-22 01:45:00,308,0.0,0.0
2023-06-22 01:45:00,309,0.0,0.0
2023-06-22 01:45:00,310,0.0,0.0
2023-06-22 01:45:00,311,0.0,0.0
2023-06-22 01:45:00,312,0.0,0.0
2023-06-22 01:45:00,313,0.0,0.0
2023-06-22 01:45:00,314,0.0,0.0
2023-06-22 01:45:00,315,0.0,0.0
2023-06-22 01:45:00,316,0.0,0.0
2023-06-22 01:45:00,317,0.0,0.0
2023-06-22 01:45:00,318,0.0,0.0
2023-06-22 01:45:00,319,0.0,0.0
2023-06-22 01:45:00,320,171.330139,122.0
2023-06-22 01:45:00,321,0.0,0.0
2023-06-22 01:45:00,322,84.5,68.0
2023-06-22 01:45:00,323,0.0,0.0
2023-06-22 01:45:00,324,0.0,0.0
2023-06-22 01:45:00,325,0.0,0.0
2023-06-22 01:45:00,326,0.0,0.0
2023-06-22 01:45:00,327,0.0,0.0
2023-06-22 01:45:00,328,0.0,0.0
2023-06-22 01:45:00,329,0.0,0.0
2023-06-22 01:45:00,330,0.0,0.0
2023-06-22 01:45:00,331,699.640564,644.627686
2023-06-22 01:45:00,332,645.0,645.0
2023-06-22 01:45:00,333,0.0,0.0
2023-06-22 01:45:00,334,0.0,0.0
2023-06-22 01:45:00,335,0.0,0.0
2023-06-22 01:45:00,336,0.0,0.0
2023-06-22 01:45:00,337,0.0,0.0
2023-06-22 01:45:00,338,0.0,0.0
2023-06-22 01:45:00,339,0.0,0.0
2023-06-22 01:45:00,340,818.0,677.788208
2023-06-22 01:45:00,341,753.0,580.0
2023-06-22 01:45:00,342,166.0,135.0
2023-06-22 01:45:00,343,0.0,0.0
2023-06-22 01:45:00,344,0.0,0.0
2023-06-22 01:45:00,345,0.0,0.0
2023-06-22 01:45:00,346,86.580627,80.091644
2023-06-22 01:45:00,347,0.0,0.0
2023-06-22 01:45:00,348,0.0,0.0
2023-06-22 01:45:00,349,0.0,0.0
2023-06-22 01:45:00,350,0.0,0.0
2023-06-22 01:45:00,351,0.0,0.0
2023-06-22 01:45:00,352,0.0,0.0
2023-06-22 01:45:00,353,0.0,0.0
2023-06-22 01:45:00,354,0.0,0.0
2023-06-22 01:45:00,355,0.0,0.0
2023-06-22 01:45:00,356,0.0,0.0
2023-06-22 01:45:00,357,0.0,0.0
2023-06-22 01:45:00,358,0.0,0.0
2023-06-22 01:45:00,359,0.0,0.0
2023-06-22 01:45:00,360,0.0,0.0
2023-06-22 01:45:00,361,0.0,0.0
2023-06-22 01:45:00,362,0.0,0.0
2023-06-22 01:45:00,363,0.0,0.0
2023-06-22 01:45:00,364,961.0,737.538269
2023-06-22 01:45:00,365,0.0,0.0
2023-06-22 01:45:00,366,548.0,479.897339
2023-06-22 01:45:00,367,0.0,0.0
2023-06-22 01:45:00,368,0.0,0.0
2023-06-22 01:45:00,369,0.0,0.0
2023-06-22 01:45:00,370,0.0,0.0
2023-06-22 01:45:00,371,0.0,0.0
2023-06-22 01:45:00,372,0.0,0.0
2023-06-22 01:45:00,373,0.0,0.0
2023-06-22 01:45:00,374,0.0,0.0
2023-06-22 01:45:00,375,0.0,0.0
2023-06-22 01:45:00,376,0.0,0.0
2023-06-22 01:45:00,377,0.0,0.0
2023-06-22 01:45:00,378,0.0,0.0
2023-06-22 01:45:00,379,0.0,0.0
2023-06-22 01:45:00,380,0.0,0.0
2023-06-22 01:45:00,381,0.0,0.0
2023-06-22 01:45:00,382,0.0,0.0
2023-06-22 01:45:00,383,0.0,0.0
2023-06-22 01:45:00,384,0.0,0.0
2023-06-22 01:45:00,385,0.0,0.0
2023-06-22 01:45:00,386,0.0,0.0
2023-06-22 01:45:00,387,0.0,0.0
2023-06-22 01:45:00,388,301.745667,188.247314
2023-06-22 01:45:00,389,0.0,0.0
2023-06-22 01:45:00,390,147.0,102.0
2023-06-22 01:45:00,419,0.0,0.0
2023-06-22 01:45:00,420,0.0,0.0
2023-06-22 01:45:00,421,0.0,0.0
2023-06-22 01:45:00,422,263.0,186.0
2023-06-22 01:45:00,423,263.0,186.0
2023-06-22 01:45:00,432,301.0,220.0
2023-06-22 01:45:00,433,382.895844,267.0
2023-06-22 01:45:00,434,221.587601,189.016327
2023-06-22 01:45:00,435,224.124985,189.016327
2023-06-22 01:45:00,436,250.253098,189.016327
2023-06-22 01:45:00,437,251.079285,189.016327
2023-06-22 01:45:00,438,256.511597,206.0
2023-06-22 01:45:00,439,274.10675,206.0
2023-06-22 01:45:00,440,166.5,120.0
2023-06-22 01:45:00,441,166.5,120.0
2023-06-22 01:45:00,442,176.0,120.0
2023-06-22 01:45:00,443,0.0,0.0
2023-06-22 01:45:00,444,0.0,0.0
2023-06-22 01:45:00,450,230.0,130.414734
2023-06-22 01:45:00,451,136.0,85.0
2023-06-22 01:45:00,452,250.0,130.094299
2023-06-22 01:45:00,453,136.0,85.0
2023-06-22 01:45:00,459,391.888214,276.0
2023-06-22 01:45:00,467,9.931034,5.000153
2023-06-22 01:45:00,468,9.931034,4.000366
2023-06-22 01:45:00,469,0.0,0.0
2023-06-22 01:45:00,471,5.244024,0.0
2023-06-22 01:45:00,472,198.843597,180.0
2023-06-22 01:45:00,473,112.462219,90.0
2023-06-22 01:45:00,474,189.789917,180.0
2023-06-22 01:45:00,475,107.616417,90.0
2023-06-22 01:45:00,477,0.0,0.0
2023-06-22 01:45:00,478,0.0,0.0
2023-06-22 01:45:00,479,0.0,0.0
2023-06-22 01:45:00,480,0.0,0.0
2023-06-22 01:45:00,481,0.0,0.0
2023-06-22 01:45:00,482,0.0,0.0
2023-06-22 01:45:00,485,0.0,0.0
2023-06-22 01:45:00,486,0.0,0.0
2023-06-22 01:45:00,487,0.0,0.0
2023-06-22 01:45:00,488,0.0,0.0
2023-06-22 01:45:00,489,1000.0,795.0
2023-06-22 01:45:00,490,1000.0,795.0
2023-06-22 01:45:00,491,969.0,791.0
2023-06-22 01:45:00,492,968.0,786.0
2023-06-22 01:45:00,493,994.0,795.0
2023-06-22 01:45:00,494,992.0,795.0
2023-06-22 01:45:00,495,0.0,0.0
2023-06-22 01:45:00,496,0.0,0.0
2023-06-22 01:45:00,497,0.0,0.0
2023-06-22 01:45:00,498,0.0,0.0
2023-06-22 01:45:00,499,358.0,265.0
2023-06-22 01:45:00,501,291.0,167.006409
2023-06-22 01:45:00,502,168.407227,168.407227
2023-06-22 01:45:00,503,289.0,204.0
2023-06-22 01:45:00,507,0.0,0.0
2023-06-22 01:45:00,508,0.0,0.0
2023-06-22 01:45:00,511,0.0,0.0
2023-06-22 01:45:00,512,0.0,0.0
2023-06-22 01:45:00,513,338.0,150.0
2023-06-22 01:45:00,514,134.0,120.0
2023-06-22 01:45:00,516,850.012939,749.988525
2023-06-22 01:45:00,521,939.0,750.475891
2023-06-22 01:45:00,522,939.0,744.845581
2023-06-22 01:45:00,523,0.0,0.0
2023-06-22 01:45:00,524,0.0,0.0
2023-06-22 01:45:00,525,0.0,0.0
2023-06-22 01:45:00,526,236.048462,131.0
2023-06-22 01:45:00,527,1357.0,1058.099976
2023-06-22 01:45:00,528,131.0,131.0
2023-06-22 01:45:00,529,0.0,0.0
2023-06-22 01:45:00,530,994.0,758.590271
2023-06-22 01:45:00,533,0.0,0.0
2023-06-22 01:45:00,534,0.0,0.0
2023-06-22 01:45:00,535,0.0,0.0
2023-06-22 01:45:00,536,0.0,0.0
2023-06-22 01:45:00,537,0.0,0.0
2023-06-22 01:45:00,538,0.0,0.0
2023-06-22 01:45:00,539,345.0,174.0
2023-06-22 01:45:00,540,165.0,87.0
2023-06-22 01:45:00,541,0.0,0.0
2023-06-22 01:45:00,542,0.0,0.0
2023-06-22 01:45:00,544,0.0,0.0
2023-06-22 01:45:00,545,1012.0,795.0
2023-06-22 01:45:00,546,0.0,0.0
2023-06-22 01:45:00,547,0.0,0.0
2023-06-22 01:45:00,548,0.0,0.0
2023-06-22 01:45:00,549,0.0,0.0
2023-06-22 01:45:00,550,0.0,0.0
2023-06-22 01:45:00,552,0.0,0.0
2023-06-22 01:45:00,553,0.0,0.0
2023-06-22 01:50:00,1,0.0,0.0
2023-06-22 01:50:00,2,0.0,0.0
2023-06-22 01:50:00,3,0.0,0.0
2023-06-22 01:50:00,4,410.176727,364.991486
2023-06-22 01:50:00,5,405.9711,364.991486
2023-06-22 01:50:00,6,0.0,0.0
2023-06-22 01:50:00,7,0.0,0.0
2023-06-22 01:50:00,8,415.537354,364.991486
2023-06-22 01:50:00,9,442.000336,364.966705
2023-06-22 01:50:00,10,0.0,0.0
2023-06-22 01:50:00,11,0.0,0.0
2023-06-22 01:50:00,12,0.0,0.0
2023-06-22 01:50:00,15,428.183197,397.524902
2023-06-22 01:50:00,16,424.795532,394.77832
2023-06-22 01:50:00,17,464.87088,379.79483
2023-06-22 01:50:00,18,466.0,380.018097
2023-06-22 01:50:00,27,615.0,615.0
2023-06-22 01:50:00,28,612.0,612.0
2023-06-22 01:50:00,29,612.0,612.0
2023-06-22 01:50:00,33,0.0,0.0
2023-06-22 01:50:00,36,998.0,795.0
2023-06-22 01:50:00,37,992.0,795.0
2023-06-22 01:50:00,43,374.0,281.0
2023-06-22 01:50:00,46,503.519318,445.009064
2023-06-22 01:50:00,47,439.757935,409.996735
2023-06-22 01:50:00,48,462.713654,409.897614
2023-06-22 01:50:00,49,0.0,0.0
2023-06-22 01:50:00,50,0.0,0.0
2023-06-22 01:50:00,51,463.0,405.012726
2023-06-22 01:50:00,52,0.0,0.0
2023-06-22 01:50:00,53,0.0,0.0
2023-06-22 01:50:00,54,0.0,0.0
2023-06-22 01:50:00,55,0.0,0.0
2023-06-22 01:50:00,56,149.994644,139.990311
2023-06-22 01:50:00,57,0.0,0.0
2023-06-22 01:50:00,58,0.0,0.0
2023-06-22 01:50:00,59,0.0,0.0
2023-06-22 01:50:00,60,0.0,0.0
2023-06-22 01:50:00,61,401.76532,301.76532
2023-06-22 01:50:00,62,389.957367,339.500885
2023-06-22 01:50:00,63,360.0,280.956818
2023-06-22 01:50:00,64,0.0,0.0
2023-06-22 01:50:00,65,0.0,0.0
2023-06-22 01:50:00,66,431.023956,378.406281
2023-06-22 01:50:00,67,443.199005,390.010895
2023-06-22 01:50:00,68,0.0,0.0
2023-06-22 01:50:00,69,0.0,0.0
2023-06-22 01:50:00,70,930.0,850.756836
2023-06-22 01:50:00,71,0.0,0.0
2023-06-22 01:50:00,72,0.0,0.0
2023-06-22 01:50:00,73,0.0,0.0
2023-06-22 01:50:00,74,0.0,0.0
2023-06-22 01:50:00,75,0.0,0.0
2023-06-22 01:50:00,76,0.0,0.0
2023-06-22 01:50:00,77,0.0,0.0
2023-06-22 01:50:00,78,0.0,0.0
2023-06-22 01:50:00,79,0.0,0.0
2023-06-22 01:50:00,80,0.0,0.0
2023-06-22 01:50:00,83,330.0,320.353729
2023-06-22 01:50:00,84,379.237885,334.521088
2023-06-22 01:50:00,85,366.801453,320.0
2023-06-22 01:50:00,86,370.710114,320.0
2023-06-22 01:50:00,87,340.619568,329.583588
2023-06-22 01:50:00,88,386.253296,329.757294
2023-06-22 01:50:00,89,0.0,0.0
2023-06-22 01:50:00,90,395.910004,350.014557
2023-06-22 01:50:00,91,809.867737,750.0
2023-06-22 01:50:00,92,859.811401,746.754395
2023-06-22 01:50:00,95,0.0,0.0
2023-06-22 01:50:00,96,0.0,0.0
2023-06-22 01:50:00,97,0.0,0.0
2023-06-22 01:50:00,98,0.0,0.0
2023-06-22 01:50:00,99,357.189392,261.0
2023-06-22 01:50:00,100,0.0,0.0
2023-06-22 01:50:00,101,0.0,0.0
2023-06-22 01:50:00,102,0.0,0.0
2023-06-22 01:50:00,103,0.0,0.0
2023-06-22 01:50:00,104,0.0,0.0
2023-06-22 01:50:00,105,0.0,0.0
2023-06-22 01:50:00,106,0.0,0.0
2023-06-22 01:50:00,107,0.0,0.0
2023-06-22 01:50:00,108,0.0,0.0
2023-06-22 01:50:00,112,0.0,0.0
2023-06-22 01:50:00,113,0.0,0.0
2023-06-22 01:50:00,114,0.0,0.0
2023-06-22 01:50:00,115,774.800598,750.045654
2023-06-22 01:50:00,116,889.214172,750.045654
2023-06-22 01:50:00,117,0.0,0.0
2023-06-22 01:50:00,118,0.0,0.0
2023-06-22 01:50:00,119,0.0,0.0
2023-06-22 01:50:00,120,0.0,0.0
2023-06-22 01:50:00,126,0.0,0.0
2023-06-22 01:50:00,127,0.0,0.0
2023-06-22 01:50:00,128,996.0,750.0
2023-06-22 01:50:00,129,993.0,750.0
2023-06-22 01:50:00,130,0.0,0.0
2023-06-22 01:50:00,131,987.0,718.0
2023-06-22 01:50:00,132,948.0,758.0
2023-06-22 01:50:00,133,971.0,755.0
2023-06-22 01:50:00,134,181.270081,175.0
2023-06-22 01:50:00,135,247.145584,224.852844
2023-06-22 01:50:00,136,162.5,129.684921
2023-06-22 01:50:00,137,162.5,129.684921
2023-06-22 01:50:00,138,186.0,146.624161
2023-06-22 01:50:00,139,0.0,0.0
2023-06-22 01:50:00,140,0.0,0.0
2023-06-22 01:50:00,141,0.0,0.0
2023-06-22 01:50:00,142,8.194758,0.0
2023-06-22 01:50:00,143,39.636089,0.0
2023-06-22 01:50:00,144,0.0,0.0
2023-06-22 01:50:00,145,168.0,88.436272
2023-06-22 01:50:00,146,168.0,88.436272
2023-06-22 01:50:00,147,177.0,104.0
2023-06-22 01:50:00,150,0.0,0.0
2023-06-22 01:50:00,151,0.0,0.0
2023-06-22 01:50:00,152,0.0,0.0
2023-06-22 01:50:00,153,0.0,0.0
2023-06-22 01:50:00,154,245.0,141.003876
2023-06-22 01:50:00,155,122.0,70.501938
2023-06-22 01:50:00,156,405.0,350.0
2023-06-22 01:50:00,158,0.0,0.0
2023-06-22 01:50:00,159,0.0,0.0
2023-06-22 01:50:00,160,0.0,0.0
2023-06-22 01:50:00,161,0.0,0.0
2023-06-22 01:50:00,162,0.0,0.0
2023-06-22 01:50:00,166,0.0,0.0
2023-06-22 01:50:00,167,0.0,0.0
2023-06-22 01:50:00,168,0.0,0.0
2023-06-22 01:50:00,169,0.0,0.0
2023-06-22 01:50:00,170,147.0,110.000916
2023-06-22 01:50:00,171,84.0,55.000458
2023-06-22 01:50:00,172,145.0,110.000916
2023-06-22 01:50:00,173,145.0,110.000916
2023-06-22 01:50:00,174,170.0,110.000916
2023-06-22 01:50:00,175,0.0,0.0
2023-06-22 01:50:00,176,0.0,0.0
2023-06-22 01:50:00,177,0.0,0.0
2023-06-22 01:50:00,178,0.0,0.0
2023-06-22 01:50:00,179,0.0,0.0
2023-06-22 01:50:00,180,0.0,0.0
2023-06-22 01:50:00,181,0.0,0.0
2023-06-22 01:50:00,182,0.0,0.0
2023-06-22 01:50:00,183,0.0,0.0
2023-06-22 01:50:00,184,0.0,0.0
2023-06-22 01:50:00,185,0.0,0.0
2023-06-22 01:50:00,186,0.0,0.0
2023-06-22 01:50:00,187,0.0,0.0
2023-06-22 01:50:00,188,0.0,0.0
2023-06-22 01:50:00,189,0.0,0.0
2023-06-22 01:50:00,190,1000.0,795.0
2023-06-22 01:50:00,191,999.0,795.0
2023-06-22 01:50:00,193,0.0,0.0
2023-06-22 01:50:00,194,0.0,0.0
2023-06-22 01:50:00,195,0.0,0.0
2023-06-22 01:50:00,196,0.0,0.0
2023-06-22 01:50:00,197,0.0,0.0
2023-06-22 01:50:00,198,0.0,0.0
2023-06-22 01:50:00,200,0.0,0.0
2023-06-22 01:50:00,207,0.0,0.0
2023-06-22 01:50:00,208,0.0,0.0
2023-06-22 01:50:00,209,0.0,0.0
2023-06-22 01:50:00,210,0.0,0.0
2023-06-22 01:50:00,211,0.0,0.0
2023-06-22 01:50:00,212,0.0,0.0
2023-06-22 01:50:00,213,0.0,0.0
2023-06-22 01:50:00,214,0.0,0.0
2023-06-22 01:50:00,215,0.0,0.0
2023-06-22 01:50:00,216,0.0,0.0
2023-06-22 01:50:00,217,0.0,0.0
2023-06-22 01:50:00,218,0.0,0.0
2023-06-22 01:50:00,219,27.0,20.99826
2023-06-22 01:50:00,220,0.0,0.0
2023-06-22 01:50:00,231,0.0,0.0
2023-06-22 01:50:00,232,0.0,0.0
2023-06-22 01:50:00,233,0.0,0.0
2023-06-22 01:50:00,234,0.0,0.0
2023-06-22 01:50:00,237,0.0,0.0
2023-06-22 01:50:00,238,0.0,0.0
2023-06-22 01:50:00,240,290.0,200.0
2023-06-22 01:50:00,241,144.0,100.0
2023-06-22 01:50:00,242,0.0,0.0
2023-06-22 01:50:00,243,0.0,0.0
2023-06-22 01:50:00,244,0.0,0.0
2023-06-22 01:50:00,247,0.0,0.0
2023-06-22 01:50:00,248,0.0,0.0
2023-06-22 01:50:00,249,0.0,0.0
2023-06-22 01:50:00,250,0.0,0.0
2023-06-22 01:50:00,251,0.0,0.0
2023-06-22 01:50:00,252,0.0,0.0
2023-06-22 01:50:00,253,0.0,0.0
2023-06-22 01:50:00,254,0.0,0.0
2023-06-22 01:50:00,255,0.0,0.0
2023-06-22 01:50:00,256,253.0,175.010666
2023-06-22 01:50:00,257,132.5,111.0
2023-06-22 01:50:00,258,255.0,172.002289
2023-06-22 01:50:00,259,255.0,172.002289
2023-06-22 01:50:00,260,244.0,212.0
2023-06-22 01:50:00,264,0.0,0.0
2023-06-22 01:50:00,265,10.0,5.000229
2023-06-22 01:50:00,266,0.0,0.0
2023-06-22 01:50:00,267,0.0,0.0
2023-06-22 01:50:00,268,0.0,0.0
2023-06-22 01:50:00,269,269.982178,131.0
2023-06-22 01:50:00,270,0.0,0.0
2023-06-22 01:50:00,271,0.0,0.0
2023-06-22 01:50:00,272,0.0,0.0
2023-06-22 01:50:00,273,0.0,0.0
2023-06-22 01:50:00,274,0.0,0.0
2023-06-22 01:50:00,275,0.0,0.0
2023-06-22 01:50:00,276,0.0,0.0
2023-06-22 01:50:00,277,0.0,0.0
2023-06-22 01:50:00,278,0.0,0.0
2023-06-22 01:50:00,279,0.0,0.0
2023-06-22 01:50:00,280,0.0,0.0
2023-06-22 01:50:00,281,0.0,0.0
2023-06-22 01:50:00,282,0.0,0.0
2023-06-22 01:50:00,283,0.0,0.0
2023-06-22 01:50:00,284,0.0,0.0
2023-06-22 01:50:00,285,0.0,0.0
2023-06-22 01:50:00,286,0.0,0.0
2023-06-22 01:50:00,287,0.0,0.0
2023-06-22 01:50:00,288,0.0,0.0
2023-06-22 01:50:00,289,0.0,0.0
2023-06-22 01:50:00,290,0.0,0.0
2023-06-22 01:50:00,291,0.0,0.0
2023-06-22 01:50:00,292,0.0,0.0
2023-06-22 01:50:00,293,0.0,0.0
2023-06-22 01:50:00,294,0.0,0.0
2023-06-22 01:50:00,299,0.0,0.0
2023-06-22 01:50:00,300,0.0,0.0
2023-06-22 01:50:00,301,0.0,0.0
2023-06-22 01:50:00,302,0.0,0.0
2023-06-22 01:50:00,303,0.0,0.0
2023-06-22 01:50:00,304,0.0,0.0
2023-06-22 01:50:00,305,389.0,310.000916
2023-06-22 01:50:00,306,367.0,297.007629
2023-06-22 01:50:00,307,304.392059,207.007019
2023-06-22 01:50:00,308,0.0,0.0
2023-06-22 01:50:00,309,0.0,0.0
2023-06-22 01:50:00,310,0.0,0.0
2023-06-22 01:50:00,311,0.0,0.0
2023-06-22 01:50:00,312,0.0,0.0
2023-06-22 01:50:00,313,0.0,0.0
2023-06-22 01:50:00,314,0.0,0.0
2023-06-22 01:50:00,315,0.0,0.0
2023-06-22 01:50:00,316,0.0,0.0
2023-06-22 01:50:00,317,0.0,0.0
2023-06-22 01:50:00,318,0.0,0.0
2023-06-22 01:50:00,319,0.0,0.0
2023-06-22 01:50:00,320,171.124146,122.0
2023-06-22 01:50:00,321,0.0,0.0
2023-06-22 01:50:00,322,84.5,68.0
2023-06-22 01:50:00,323,0.0,0.0
2023-06-22 01:50:00,324,0.0,0.0
2023-06-22 01:50:00,325,0.0,0.0
2023-06-22 01:50:00,326,0.0,0.0
2023-06-22 01:50:00,327,0.0,0.0
2023-06-22 01:50:00,328,0.0,0.0
2023-06-22 01:50:00,329,0.0,0.0
2023-06-22 01:50:00,330,0.0,0.0
2023-06-22 01:50:00,331,695.592224,644.669189
2023-06-22 01:50:00,332,645.0,645.0
2023-06-22 01:50:00,333,0.0,0.0
2023-06-22 01:50:00,334,0.0,0.0
2023-06-22 01:50:00,335,0.0,0.0
2023-06-22 01:50:00,336,0.0,0.0
2023-06-22 01:50:00,337,0.0,0.0
2023-06-22 01:50:00,338,0.0,0.0
2023-06-22 01:50:00,339,0.0,0.0
2023-06-22 01:50:00,340,818.0,677.705322
2023-06-22 01:50:00,341,753.0,580.0
2023-06-22 01:50:00,342,166.0,135.0
2023-06-22 01:50:00,343,0.0,0.0
2023-06-22 01:50:00,344,0.0,0.0
2023-06-22 01:50:00,345,0.0,0.0
2023-06-22 01:50:00,346,87.730804,80.091644
2023-06-22 01:50:00,347,0.0,0.0
2023-06-22 01:50:00,348,0.0,0.0
2023-06-22 01:50:00,349,0.0,0.0
2023-06-22 01:50:00,350,0.0,0.0
2023-06-22 01:50:00,351,0.0,0.0
2023-06-22 01:50:00,352,0.0,0.0
2023-06-22 01:50:00,353,0.0,0.0
2023-06-22 01:50:00,354,0.0,0.0
2023-06-22 01:50:00,355,0.0,0.0
2023-06-22 01:50:00,356,0.0,0.0
2023-06-22 01:50:00,357,0.0,0.0
2023-06-22 01:50:00,358,0.0,0.0
2023-06-22 01:50:00,359,0.0,0.0
2023-06-22 01:50:00,360,0.0,0.0
2023-06-22 01:50:00,361,0.0,0.0
2023-06-22 01:50:00,362,0.0,0.0
2023-06-22 01:50:00,363,0.0,0.0
2023-06-22 01:50:00,364,961.0,749.091125
2023-06-22 01:50:00,365,0.0,0.0
2023-06-22 01:50:00,366,548.0,479.897339
2023-06-22 01:50:00,367,0.0,0.0
2023-06-22 01:50:00,368,0.0,0.0
2023-06-22 01:50:00,369,0.0,0.0
2023-06-22 01:50:00,370,0.0,0.0
2023-06-22 01:50:00,371,0.0,0.0
2023-06-22 01:50:00,372,0.0,0.0
2023-06-22 01:50:00,373,0.0,0.0
2023-06-22 01:50:00,374,0.0,0.0
2023-06-22 01:50:00,375,0.0,0.0
2023-06-22 01:50:00,376,0.0,0.0
2023-06-22 01:50:00,377,0.0,0.0
2023-06-22 01:50:00,378,0.0,0.0
2023-06-22 01:50:00,379,0.0,0.0
2023-06-22 01:50:00,380,0.0,0.0
2023-06-22 01:50:00,381,0.0,0.0
2023-06-22 01:50:00,382,0.0,0.0
2023-06-22 01:50:00,383,0.0,0.0
2023-06-22 01:50:00,384,0.0,0.0
2023-06-22 01:50:00,385,0.0,0.0
2023-06-22 01:50:00,386,0.0,0.0
2023-06-22 01:50:00,387,0.0,0.0
2023-06-22 01:50:00,388,301.745667,188.247314
2023-06-22 01:50:00,389,0.0,0.0
2023-06-22 01:50:00,390,147.0,102.0
2023-06-22 01:50:00,419,0.0,0.0
2023-06-22 01:50:00,420,0.0,0.0
2023-06-22 01:50:00,421,0.0,0.0
2023-06-22 01:50:00,422,263.0,186.0
2023-06-22 01:50:00,423,263.0,186.0
2023-06-22 01:50:00,432,301.0,220.0
2023-06-22 01:50:00,433,385.507996,267.0
2023-06-22 01:50:00,434,225.579285,189.016327
2023-06-22 01:50:00,435,228.087952,189.016327
2023-06-22 01:50:00,436,252.223755,189.016327
2023-06-22 01:50:00,437,254.563828,189.016327
2023-06-22 01:50:00,438,254.004776,206.0
2023-06-22 01:50:00,439,272.234039,206.0
2023-06-22 01:50:00,440,166.5,120.0
2023-06-22 01:50:00,441,166.5,120.0
2023-06-22 01:50:00,442,176.0,120.0
2023-06-22 01:50:00,443,0.0,0.0
2023-06-22 01:50:00,444,0.0,0.0
2023-06-22 01:50:00,450,230.0,130.414734
2023-06-22 01:50:00,451,136.0,85.0
2023-06-22 01:50:00,452,250.0,130.094299
2023-06-22 01:50:00,453,136.0,85.0
2023-06-22 01:50:00,459,395.318848,276.0
2023-06-22 01:50:00,467,9.931034,5.000153
2023-06-22 01:50:00,468,9.931034,4.000366
2023-06-22 01:50:00,469,0.0,0.0
2023-06-22 01:50:00,471,5.14177,0.0
2023-06-22 01:50:00,472,199.440475,180.0
2023-06-22 01:50:00,473,111.890511,90.0
2023-06-22 01:50:00,474,191.103363,180.0
2023-06-22 01:50:00,475,106.478477,90.0
2023-06-22 01:50:00,477,0.0,0.0
2023-06-22 01:50:00,478,0.0,0.0
2023-06-22 01:50:00,479,0.0,0.0
2023-06-22 01:50:00,480,0.0,0.0
2023-06-22 01:50:00,481,0.0,0.0
2023-06-22 01:50:00,482,0.0,0.0
2023-06-22 01:50:00,485,0.0,0.0
2023-06-22 01:50:00,486,0.0,0.0
2023-06-22 01:50:00,487,0.0,0.0
2023-06-22 01:50:00,488,0.0,0.0
2023-06-22 01:50:00,489,1000.0,795.0
2023-06-22 01:50:00,490,1000.0,795.0
2023-06-22 01:50:00,491,969.0,791.0
2023-06-22 01:50:00,492,968.0,786.0
2023-06-22 01:50:00,493,994.0,795.0
2023-06-22 01:50:00,494,992.0,795.0
2023-06-22 01:50:00,495,0.0,0.0
2023-06-22 01:50:00,496,0.0,0.0
2023-06-22 01:50:00,497,0.0,0.0
2023-06-22 01:50:00,498,0.0,0.0
2023-06-22 01:50:00,499,358.0,265.0
2023-06-22 01:50:00,501,291.0,167.006409
2023-06-22 01:50:00,502,168.727661,168.727661
2023-06-22 01:50:00,503,289.0,204.0
2023-06-22 01:50:00,507,0.0,0.0
2023-06-22 01:50:00,508,0.0,0.0
2023-06-22 01:50:00,511,0.0,0.0
2023-06-22 01:50:00,512,0.0,0.0
2023-06-22 01:50:00,513,338.0,150.0
2023-06-22 01:50:00,514,134.0,120.0
2023-06-22 01:50:00,516,850.012939,749.988525
2023-06-22 01:50:00,521,939.0,767.272522
2023-06-22 01:50:00,522,939.0,758.895691
2023-06-22 01:50:00,523,0.0,0.0
2023-06-22 01:50:00,524,0.0,0.0
2023-06-22 01:50:00,525,0.0,0.0
2023-06-22 01:50:00,526,238.062683,131.0
2023-06-22 01:50:00,527,1357.0,1058.099976
2023-06-22 01:50:00,528,131.0,131.0
2023-06-22 01:50:00,529,0.0,0.0
2023-06-22 01:50:00,530,994.0,577.0
2023-06-22 01:50:00,533,0.0,0.0
2023-06-22 01:50:00,534,0.0,0.0
2023-06-22 01:50:00,535,0.0,0.0
2023-06-22 01:50:00,536,0.0,0.0
2023-06-22 01:50:00,537,0.0,0.0
2023-06-22 01:50:00,538,0.0,0.0
2023-06-22 01:50:00,539,345.0,174.0
2023-06-22 01:50:00,540,165.0,87.0
2023-06-22 01:50:00,541,0.0,0.0
2023-06-22 01:50:00,542,0.0,0.0
2023-06-22 01:50:00,544,0.0,0.0
2023-06-22 01:50:00,545,1012.0,795.0
2023-06-22 01:50:00,546,0.0,0.0
2023-06-22 01:50:00,547,0.0,0.0
2023-06-22 01:50:00,548,0.0,0.0
2023-06-22 01:50:00,549,0.0,0.0
2023-06-22 01:50:00,550,0.0,0.0
2023-06-22 01:50:00,552,0.0,0.0
2023-06-22 01:50:00,553,0.0,0.0
2023-06-22 01:55:00,1,0.0,0.0
2023-06-22 01:55:00,2,0.0,0.0
2023-06-22 01:55:00,3,0.0,0.0
2023-06-22 01:55:00,4,416.547119,364.991486
2023-06-22 01:55:00,5,416.539215,364.991486
2023-06-22 01:55:00,6,0.0,0.0
2023-06-22 01:55:00,7,0.0,0.0
2023-06-22 01:55:00,8,415.161896,364.991486
2023-06-22 01:55:00,9,439.880798,364.966705
2023-06-22 01:55:00,10,0.0,0.0
2023-06-22 01:55:00,11,0.0,0.0
2023-06-22 01:55:00,12,0.0,0.0
2023-06-22 01:55:00,15,430.371887,397.524902
2023-06-22 01:55:00,16,417.884644,394.938477
2023-06-22 01:55:00,17,464.89566,379.79483
2023-06-22 01:55:00,18,466.0,380.018097
2023-06-22 01:55:00,27,615.0,615.0
2023-06-22 01:55:00,28,612.0,612.0
2023-06-22 01:55:00,29,612.0,612.0
2023-06-22 01:55:00,33,0.0,0.0
2023-06-22 01:55:00,36,998.0,795.0
2023-06-22 01:55:00,37,992.0,795.0
2023-06-22 01:55:00,43,374.0,281.0
2023-06-22 01:55:00,46,487.19809,445.009064
2023-06-22 01:55:00,47,461.671661,409.996735
2023-06-22 01:55:00,48,462.713654,410.616608
2023-06-22 01:55:00,49,0.0,0.0
2023-06-22 01:55:00,50,0.0,0.0
2023-06-22 01:55:00,51,463.0,405.012726
2023-06-22 01:55:00,52,0.0,0.0
2023-06-22 01:55:00,53,0.0,0.0
2023-06-22 01:55:00,54,0.0,0.0
2023-06-22 01:55:00,55,0.0,0.0
2023-06-22 01:55:00,56,149.994644,139.990311
2023-06-22 01:55:00,57,0.0,0.0
2023-06-22 01:55:00,58,0.0,0.0
2023-06-22 01:55:00,59,0.0,0.0
2023-06-22 01:55:00,60,0.0,0.0
2023-06-22 01:55:00,61,402.679382,302.679382
2023-06-22 01:55:00,62,390.894501,339.500885
2023-06-22 01:55:00,63,360.0,280.956818
2023-06-22 01:55:00,64,0.0,0.0
2023-06-22 01:55:00,65,0.0,0.0
2023-06-22 01:55:00,66,431.023956,378.406281
2023-06-22 01:55:00,67,443.199005,390.010895
2023-06-22 01:55:00,68,0.0,0.0
2023-06-22 01:55:00,69,0.0,0.0
2023-06-22 01:55:00,70,930.0,850.756836
2023-06-22 01:55:00,71,0.0,0.0
2023-06-22 01:55:00,72,0.0,0.0
2023-06-22 01:55:00,73,0.0,0.0
2023-06-22 01:55:00,74,0.0,0.0
2023-06-22 01:55:00,75,0.0,0.0
2023-06-22 01:55:00,76,0.0,0.0
2023-06-22 01:55:00,77,0.0,0.0
2023-06-22 01:55:00,78,0.0,0.0
2023-06-22 01:55:00,79,0.0,0.0
2023-06-22 01:55:00,80,0.0,0.0
2023-06-22 01:55:00,83,330.0,320.353729
2023-06-22 01:55:00,84,368.805145,334.521088
2023-06-22 01:55:00,85,371.35376,320.0
2023-06-22 01:55:00,86,366.425781,320.0
2023-06-22 01:55:00,87,393.438019,329.604828
2023-06-22 01:55:00,88,385.351807,329.757294
2023-06-22 01:55:00,89,0.0,0.0
2023-06-22 01:55:00,90,395.910004,350.014557
2023-06-22 01:55:00,91,809.867737,750.0
2023-06-22 01:55:00,92,774.028198,746.845947
2023-06-22 01:55:00,95,0.0,0.0
2023-06-22 01:55:00,96,0.0,0.0
2023-06-22 01:55:00,97,0.0,0.0
2023-06-22 01:55:00,98,0.0,0.0
2023-06-22 01:55:00,99,345.108551,261.0
2023-06-22 01:55:00,100,0.0,0.0
2023-06-22 01:55:00,101,0.0,0.0
2023-06-22 01:55:00,102,0.0,0.0
2023-06-22 01:55:00,103,0.0,0.0
2023-06-22 01:55:00,104,0.0,0.0
2023-06-22 01:55:00,105,0.0,0.0
2023-06-22 01:55:00,106,0.0,0.0
2023-06-22 01:55:00,107,0.0,0.0
2023-06-22 01:55:00,108,0.0,0.0
2023-06-22 01:55:00,112,0.0,0.0
2023-06-22 01:55:00,113,0.0,0.0
2023-06-22 01:55:00,114,0.0,0.0
2023-06-22 01:55:00,115,921.0,750.045654
2023-06-22 01:55:00,116,904.482056,750.045654
2023-06-22 01:55:00,117,0.0,0.0
2023-06-22 01:55:00,118,0.0,0.0
2023-06-22 01:55:00,119,0.0,0.0
2023-06-22 01:55:00,120,0.0,0.0
2023-06-22 01:55:00,126,0.0,0.0
2023-06-22 01:55:00,127,0.0,0.0
2023-06-22 01:55:00,128,996.0,750.0
2023-06-22 01:55:00,129,993.0,750.0
2023-06-22 01:55:00,130,0.0,0.0
2023-06-22 01:55:00,131,987.0,718.0
2023-06-22 01:55:00,132,948.0,758.0
2023-06-22 01:55:00,133,971.0,755.0
2023-06-22 01:55:00,134,181.412308,175.0
2023-06-22 01:55:00,135,224.257828,212.546539
2023-06-22 01:55:00,136,162.5,129.684921
2023-06-22 01:55:00,137,162.5,129.684921
2023-06-22 01:55:00,138,186.0,146.624161
2023-06-22 01:55:00,139,0.0,0.0
2023-06-22 01:55:00,140,0.0,0.0
2023-06-22 01:55:00,141,0.0,0.0
2023-06-22 01:55:00,142,8.221232,0.0
2023-06-22 01:55:00,143,45.767365,0.0
2023-06-22 01:55:00,144,0.0,0.0
2023-06-22 01:55:00,145,168.0,88.436272
2023-06-22 01:55:00,146,168.0,88.436272
2023-06-22 01:55:00,147,177.0,104.0
2023-06-22 01:55:00,150,0.0,0.0
2023-06-22 01:55:00,151,0.0,0.0
2023-06-22 01:55:00,152,0.0,0.0
2023-06-22 01:55:00,153,0.0,0.0
2023-06-22 01:55:00,154,245.0,141.003876
2023-06-22 01:55:00,155,122.0,70.501938
2023-06-22 01:55:00,156,405.0,350.0
2023-06-22 01:55:00,158,0.0,0.0
2023-06-22 01:55:00,159,0.0,0.0
2023-06-22 01:55:00,160,0.0,0.0
2023-06-22 01:55:00,161,0.0,0.0
2023-06-22 01:55:00,162,0.0,0.0
2023-06-22 01:55:00,166,0.0,0.0
2023-06-22 01:55:00,167,0.0,0.0
2023-06-22 01:55:00,168,0.0,0.0
2023-06-22 01:55:00,169,0.0,0.0
2023-06-22 01:55:00,170,147.0,110.000916
2023-06-22 01:55:00,171,84.0,55.000458
2023-06-22 01:55:00,172,145.0,110.000916
2023-06-22 01:55:00,173,145.0,110.000916
2023-06-22 01:55:00,174,170.0,110.000916
2023-06-22 01:55:00,175,0.0,0.0
2023-06-22 01:55:00,176,0.0,0.0
2023-06-22 01:55:00,177,0.0,0.0
2023-06-22 01:55:00,178,0.0,0.0
2023-06-22 01:55:00,179,0.0,0.0
2023-06-22 01:55:00,180,0.0,0.0
2023-06-22 01:55:00,181,0.0,0.0
2023-06-22 01:55:00,182,0.0,0.0
2023-06-22 01:55:00,183,0.0,0.0
2023-06-22 01:55:00,184,0.0,0.0
2023-06-22 01:55:00,185,0.0,0.0
2023-06-22 01:55:00,186,0.0,0.0
2023-06-22 01:55:00,187,0.0,0.0
2023-06-22 01:55:00,188,0.0,0.0
2023-06-22 01:55:00,189,0.0,0.0
2023-06-22 01:55:00,190,1000.0,795.0
2023-06-22 01:55:00,191,999.0,795.0
2023-06-22 01:55:00,193,0.0,0.0
2023-06-22 01:55:00,194,0.0,0.0
2023-06-22 01:55:00,195,0.0,0.0
2023-06-22 01:55:00,196,0.0,0.0
2023-06-22 01:55:00,197,0.0,0.0
2023-06-22 01:55:00,198,0.0,0.0
2023-06-22 01:55:00,200,0.0,0.0
2023-06-22 01:55:00,207,0.0,0.0
2023-06-22 01:55:00,208,0.0,0.0
2023-06-22 01:55:00,209,0.0,0.0
2023-06-22 01:55:00,210,0.0,0.0
2023-06-22 01:55:00,211,0.0,0.0
2023-06-22 01:55:00,212,0.0,0.0
2023-06-22 01:55:00,213,0.0,0.0
2023-06-22 01:55:00,214,0.0,0.0
2023-06-22 01:55:00,215,0.0,0.0
2023-06-22 01:55:00,216,0.0,0.0
2023-06-22 01:55:00,217,0.0,0.0
2023-06-22 01:55:00,218,0.0,0.0
2023-06-22 01:55:00,219,27.0,20.99826
2023-06-22 01:55:00,220,0.0,0.0
2023-06-22 01:55:00,231,0.0,0.0
2023-06-22 01:55:00,232,0.0,0.0
2023-06-22 01:55:00,233,0.0,0.0
2023-06-22 01:55:00,234,0.0,0.0
2023-06-22 01:55:00,237,0.0,0.0
2023-06-22 01:55:00,238,0.0,0.0
2023-06-22 01:55:00,240,290.0,200.0
2023-06-22 01:55:00,241,144.0,100.0
2023-06-22 01:55:00,242,0.0,0.0
2023-06-22 01:55:00,243,0.0,0.0
2023-06-22 01:55:00,244,0.0,0.0
2023-06-22 01:55:00,247,0.0,0.0
2023-06-22 01:55:00,248,0.0,0.0
2023-06-22 01:55:00,249,0.0,0.0
2023-06-22 01:55:00,250,0.0,0.0
2023-06-22 01:55:00,251,0.0,0.0
2023-06-22 01:55:00,252,0.0,0.0
2023-06-22 01:55:00,253,0.0,0.0
2023-06-22 01:55:00,254,0.0,0.0
2023-06-22 01:55:00,255,0.0,0.0
2023-06-22 01:55:00,256,253.0,175.010666
2023-06-22 01:55:00,257,132.5,111.0
2023-06-22 01:55:00,258,255.0,172.002289
2023-06-22 01:55:00,259,255.0,172.002289
2023-06-22 01:55:00,260,244.0,212.0
2023-06-22 01:55:00,264,0.0,0.0
2023-06-22 01:55:00,265,10.0,5.000229
2023-06-22 01:55:00,266,0.0,0.0
2023-06-22 01:55:00,267,0.0,0.0
2023-06-22 01:55:00,268,0.0,0.0
2023-06-22 01:55:00,269,269.982178,131.0
2023-06-22 01:55:00,270,0.0,0.0
2023-06-22 01:55:00,271,0.0,0.0
2023-06-22 01:55:00,272,0.0,0.0
2023-06-22 01:55:00,273,0.0,0.0
2023-06-22 01:55:00,274,0.0,0.0
2023-06-22 01:55:00,275,0.0,0.0
2023-06-22 01:55:00,276,0.0,0.0
2023-06-22 01:55:00,277,0.0,0.0
2023-06-22 01:55:00,278,0.0,0.0
2023-06-22 01:55:00,279,0.0,0.0
2023-06-22 01:55:00,280,0.0,0.0
2023-06-22 01:55:00,281,0.0,0.0
2023-06-22 01:55:00,282,0.0,0.0
2023-06-22 01:55:00,283,0.0,0.0
2023-06-22 01:55:00,284,0.0,0.0
2023-06-22 01:55:00,285,0.0,0.0
2023-06-22 01:55:00,286,0.0,0.0
2023-06-22 01:55:00,287,0.0,0.0
2023-06-22 01:55:00,288,0.0,0.0
2023-06-22 01:55:00,289,0.0,0.0
2023-06-22 01:55:00,290,0.0,0.0
2023-06-22 01:55:00,291,0.0,0.0
2023-06-22 01:55:00,292,0.0,0.0
2023-06-22 01:55:00,293,0.0,0.0
2023-06-22 01:55:00,294,0.0,0.0
2023-06-22 01:55:00,299,0.0,0.0
2023-06-22 01:55:00,300,0.0,0.0
2023-06-22 01:55:00,301,0.0,0.0
2023-06-22 01:55:00,302,0.0,0.0
2023-06-22 01:55:00,303,0.0,0.0
2023-06-22 01:55:00,304,0.0,0.0
2023-06-22 01:55:00,305,389.0,310.000916
2023-06-22 01:55:00,306,367.0,297.007629
2023-06-22 01:55:00,307,303.864838,207.007019
2023-06-22 01:55:00,308,0.0,0.0
2023-06-22 01:55:00,309,0.0,0.0
2023-06-22 01:55:00,310,0.0,0.0
2023-06-22 01:55:00,311,0.0,0.0
2023-06-22 01:55:00,312,0.0,0.0
2023-06-22 01:55:00,313,0.0,0.0
2023-06-22 01:55:00,314,0.0,0.0
2023-06-22 01:55:00,315,0.0,0.0
2023-06-22 01:55:00,316,0.0,0.0
2023-06-22 01:55:00,317,0.0,0.0
2023-06-22 01:55:00,318,0.0,0.0
2023-06-22 01:55:00,319,0.0,0.0
2023-06-22 01:55:00,320,171.124146,122.0
2023-06-22 01:55:00,321,0.0,0.0
2023-06-22 01:55:00,322,84.5,68.0
2023-06-22 01:55:00,323,0.0,0.0
2023-06-22 01:55:00,324,0.0,0.0
2023-06-22 01:55:00,325,0.0,0.0
2023-06-22 01:55:00,326,0.0,0.0
2023-06-22 01:55:00,327,0.0,0.0
2023-06-22 01:55:00,328,0.0,0.0
2023-06-22 01:55:00,329,0.0,0.0
2023-06-22 01:55:00,330,0.0,0.0
2023-06-22 01:55:00,331,816.0,644.669189
2023-06-22 01:55:00,332,645.0,645.0
2023-06-22 01:55:00,333,0.0,0.0
2023-06-22 01:55:00,334,0.0,0.0
2023-06-22 01:55:00,335,0.0,0.0
2023-06-22 01:55:00,336,0.0,0.0
2023-06-22 01:55:00,337,0.0,0.0
2023-06-22 01:55:00,338,0.0,0.0
2023-06-22 01:55:00,339,0.0,0.0
2023-06-22 01:55:00,340,818.0,678.452026
2023-06-22 01:55:00,341,753.0,580.0
2023-06-22 01:55:00,342,166.0,135.0
2023-06-22 01:55:00,343,0.0,0.0
2023-06-22 01:55:00,344,0.0,0.0
2023-06-22 01:55:00,345,0.0,0.0
2023-06-22 01:55:00,346,87.667847,80.091644
2023-06-22 01:55:00,347,0.0,0.0
2023-06-22 01:55:00,348,0.0,0.0
2023-06-22 01:55:00,349,0.0,0.0
2023-06-22 01:55:00,350,0.0,0.0
2023-06-22 01:55:00,351,0.0,0.0
2023-06-22 01:55:00,352,0.0,0.0
2023-06-22 01:55:00,353,0.0,0.0
2023-06-22 01:55:00,354,0.0,0.0
2023-06-22 01:55:00,355,0.0,0.0
2023-06-22 01:55:00,356,0.0,0.0
2023-06-22 01:55:00,357,0.0,0.0
2023-06-22 01:55:00,358,0.0,0.0
2023-06-22 01:55:00,359,0.0,0.0
2023-06-22 01:55:00,360,0.0,0.0
2023-06-22 01:55:00,361,0.0,0.0
2023-06-22 01:55:00,362,0.0,0.0
2023-06-22 01:55:00,363,0.0,0.0
2023-06-22 01:55:00,364,961.0,741.424988
2023-06-22 01:55:00,365,0.0,0.0
2023-06-22 01:55:00,366,548.0,479.897339
2023-06-22 01:55:00,367,0.0,0.0
2023-06-22 01:55:00,368,0.0,0.0
2023-06-22 01:55:00,369,0.0,0.0
2023-06-22 01:55:00,370,0.0,0.0
2023-06-22 01:55:00,371,0.0,0.0
2023-06-22 01:55:00,372,0.0,0.0
2023-06-22 01:55:00,373,0.0,0.0
2023-06-22 01:55:00,374,0.0,0.0
2023-06-22 01:55:00,375,0.0,0.0
2023-06-22 01:55:00,376,0.0,0.0
2023-06-22 01:55:00,377,0.0,0.0
2023-06-22 01:55:00,378,0.0,0.0
2023-06-22 01:55:00,379,0.0,0.0
2023-06-22 01:55:00,380,0.0,0.0
2023-06-22 01:55:00,381,0.0,0.0
2023-06-22 01:55:00,382,0.0,0.0
2023-06-22 01:55:00,383,0.0,0.0
2023-06-22 01:55:00,384,0.0,0.0
2023-06-22 01:55:00,385,0.0,0.0
2023-06-22 01:55:00,386,0.0,0.0
2023-06-22 01:55:00,387,0.0,0.0
2023-06-22 01:55:00,388,301.745667,188.216797
2023-06-22 01:55:00,389,0.0,0.0
2023-06-22 01:55:00,390,147.0,102.0
2023-06-22 01:55:00,419,0.0,0.0
2023-06-22 01:55:00,420,0.0,0.0
2023-06-22 01:55:00,421,0.0,0.0
2023-06-22 01:55:00,422,263.0,186.0
2023-06-22 01:55:00,423,263.0,186.0
2023-06-22 01:55:00,432,301.0,220.0
2023-06-22 01:55:00,433,387.080292,267.0
2023-06-22 01:55:00,434,282.5,189.016327
2023-06-22 01:55:00,435,282.5,189.016327
2023-06-22 01:55:00,436,207.310059,189.016327
2023-06-22 01:55:00,437,209.374603,189.016327
2023-06-22 01:55:00,438,286.0,206.0
2023-06-22 01:55:00,439,256.710693,206.0
2023-06-22 01:55:00,440,166.5,120.0
2023-06-22 01:55:00,441,166.5,120.0
2023-06-22 01:55:00,442,176.0,120.0
2023-06-22 01:55:00,443,0.0,0.0
2023-06-22 01:55:00,444,0.0,0.0
2023-06-22 01:55:00,450,230.0,130.414734
2023-06-22 01:55:00,451,136.0,85.0
2023-06-22 01:55:00,452,250.0,130.094299
2023-06-22 01:55:00,453,136.0,85.0
2023-06-22 01:55:00,459,395.892273,276.0
2023-06-22 01:55:00,467,9.931034,5.000153
2023-06-22 01:55:00,468,9.931034,4.000366
2023-06-22 01:55:00,469,0.0,0.0
2023-06-22 01:55:00,471,5.15432,0.0
2023-06-22 01:55:00,472,193.713303,180.0
2023-06-22 01:55:00,473,108.305466,90.0
2023-06-22 01:55:00,474,184.424713,180.0
2023-06-22 01:55:00,475,103.801826,90.0
2023-06-22 01:55:00,477,0.0,0.0
2023-06-22 01:55:00,478,0.0,0.0
2023-06-22 01:55:00,479,0.0,0.0
2023-06-22 01:55:00,480,0.0,0.0
2023-06-22 01:55:00,481,0.0,0.0
2023-06-22 01:55:00,482,0.0,0.0
2023-06-22 01:55:00,485,0.0,0.0
2023-06-22 01:55:00,486,0.0,0.0
2023-06-22 01:55:00,487,0.0,0.0
2023-06-22 01:55:00,488,0.0,0.0
2023-06-22 01:55:00,489,1000.0,795.0
2023-06-22 01:55:00,490,1000.0,795.0
2023-06-22 01:55:00,491,969.0,791.0
2023-06-22 01:55:00,492,968.0,786.0
2023-06-22 01:55:00,493,994.0,795.0
2023-06-22 01:55:00,494,992.0,795.0
2023-06-22 01:55:00,495,0.0,0.0
2023-06-22 01:55:00,496,0.0,0.0
2023-06-22 01:55:00,497,0.0,0.0
2023-06-22 01:55:00,498,0.0,0.0
2023-06-22 01:55:00,499,358.0,265.0
2023-06-22 01:55:00,501,291.0,167.006409
2023-06-22 01:55:00,502,170.833496,170.833496
2023-06-22 01:55:00,503,289.0,204.0
2023-06-22 01:55:00,507,0.0,0.0
2023-06-22 01:55:00,508,0.0,0.0
2023-06-22 01:55:00,511,0.0,0.0
2023-06-22 01:55:00,512,0.0,0.0
2023-06-22 01:55:00,513,338.0,150.0
2023-06-22 01:55:00,514,134.0,120.0
2023-06-22 01:55:00,516,850.012939,749.988525
2023-06-22 01:55:00,521,939.0,748.996582
2023-06-22 01:55:00,522,939.0,743.022339
2023-06-22 01:55:00,523,0.0,0.0
2023-06-22 01:55:00,524,0.0,0.0
2023-06-22 01:55:00,525,0.0,0.0
2023-06-22 01:55:00,526,235.728027,131.0
2023-06-22 01:55:00,527,1357.0,1058.099976
2023-06-22 01:55:00,528,131.0,131.0
2023-06-22 01:55:00,529,0.0,0.0
2023-06-22 01:55:00,530,994.0,577.0
2023-06-22 01:55:00,533,0.0,0.0
2023-06-22 01:55:00,534,0.0,0.0
2023-06-22 01:55:00,535,0.0,0.0
2023-06-22 01:55:00,536,0.0,0.0
2023-06-22 01:55:00,537,0.0,0.0
2023-06-22 01:55:00,538,0.0,0.0
2023-06-22 01:55:00,539,345.0,174.0
2023-06-22 01:55:00,540,165.0,87.0
2023-06-22 01:55:00,541,0.0,0.0
2023-06-22 01:55:00,542,0.0,0.0
2023-06-22 01:55:00,544,0.0,0.0
2023-06-22 01:55:00,545,1012.0,795.0
2023-06-22 01:55:00,546,0.0,0.0
2023-06-22 01:55:00,547,0.0,0.0
2023-06-22 01:55:00,548,0.0,0.0
2023-06-22 01:55:00,549,0.0,0.0
2023-06-22 01:55:00,550,0.0,0.0
2023-06-22 01:55:00,552,0.0,0.0
2023-06-22 01:55:00,553,0.0,0.0
2023-06-22 02:00:00,1,0.0,0.0
2023-06-22 02:00:00,2,0.0,0.0
2023-06-22 02:00:00,3,0.0,0.0
2023-06-22 02:00:00,4,420.182983,364.991486
2023-06-22 02:00:00,5,420.521393,364.991486
2023-06-22 02:00:00,6,0.0,0.0
2023-06-22 02:00:00,7,0.0,0.0
2023-06-22 02:00:00,8,424.591705,364.991486
2023-06-22 02:00:00,9,434.296539,364.966705
2023-06-22 02:00:00,10,0.0,0.0
2023-06-22 02:00:00,11,0.0,0.0
2023-06-22 02:00:00,12,0.0,0.0
2023-06-22 02:00:00,15,429.908966,397.273193
2023-06-22 02:00:00,16,426.773224,394.503662
2023-06-22 02:00:00,17,464.89566,379.819733
2023-06-22 02:00:00,18,466.0,380.018097
2023-06-22 02:00:00,27,615.0,615.0
2023-06-22 02:00:00,28,612.0,612.0
2023-06-22 02:00:00,29,612.0,612.0
2023-06-22 02:00:00,33,0.0,0.0
2023-06-22 02:00:00,36,998.0,795.0
2023-06-22 02:00:00,37,992.0,795.0
2023-06-22 02:00:00,43,374.0,281.0
2023-06-22 02:00:00,46,506.0,445.009064
2023-06-22 02:00:00,47,460.520874,409.996735
2023-06-22 02:00:00,48,462.713654,410.591827
2023-06-22 02:00:00,49,0.0,0.0
2023-06-22 02:00:00,50,0.0,0.0
2023-06-22 02:00:00,51,463.0,405.012726
2023-06-22 02:00:00,52,0.0,0.0
2023-06-22 02:00:00,53,0.0,0.0
2023-06-22 02:00:00,54,0.0,0.0
2023-06-22 02:00:00,55,0.0,0.0
2023-06-22 02:00:00,56,149.994644,139.990311
2023-06-22 02:00:00,57,0.0,0.0
2023-06-22 02:00:00,58,0.0,0.0
2023-06-22 02:00:00,59,0.0,0.0
2023-06-22 02:00:00,60,0.0,0.0
2023-06-22 02:00:00,61,405.245239,305.245239
2023-06-22 02:00:00,62,393.454315,339.500885
2023-06-22 02:00:00,63,360.0,280.956818
2023-06-22 02:00:00,64,0.0,0.0
2023-06-22 02:00:00,65,0.0,0.0
2023-06-22 02:00:00,66,431.023956,378.406281
2023-06-22 02:00:00,67,443.199005,390.010895
2023-06-22 02:00:00,68,0.0,0.0
2023-06-22 02:00:00,69,0.0,0.0
2023-06-22 02:00:00,70,930.0,850.756836
2023-06-22 02:00:00,71,0.0,0.0
2023-06-22 02:00:00,72,0.0,0.0
2023-06-22 02:00:00,73,0.0,0.0
2023-06-22 02:00:00,74,0.0,0.0
2023-06-22 02:00:00,75,0.0,0.0
2023-06-22 02:00:00,76,0.0,0.0
2023-06-22 02:00:00,77,0.0,0.0
2023-06-22 02:00:00,78,0.0,0.0
2023-06-22 02:00:00,79,0.0,0.0
2023-06-22 02:00:00,80,0.0,0.0
2023-06-22 02:00:00,83,330.0,320.353729
2023-06-22 02:00:00,84,388.1539,334.521088
2023-06-22 02:00:00,85,375.155823,320.0
2023-06-22 02:00:00,86,375.09671,320.0
2023-06-22 02:00:00,87,330.02774,329.583588
2023-06-22 02:00:00,88,387.51889,329.757294
2023-06-22 02:00:00,89,0.0,0.0
2023-06-22 02:00:00,90,383.945831,350.014557
2023-06-22 02:00:00,91,809.867737,750.0
2023-06-22 02:00:00,92,859.811401,746.754395
2023-06-22 02:00:00,95,0.0,0.0
2023-06-22 02:00:00,96,0.0,0.0
2023-06-22 02:00:00,97,0.0,0.0
2023-06-22 02:00:00,98,0.0,0.0
2023-06-22 02:00:00,99,355.889801,261.0
2023-06-22 02:00:00,100,0.0,0.0
2023-06-22 02:00:00,101,0.0,0.0
2023-06-22 02:00:00,102,0.0,0.0
2023-06-22 02:00:00,103,0.0,0.0
2023-06-22 02:00:00,104,0.0,0.0
2023-06-22 02:00:00,105,0.0,0.0
2023-06-22 02:00:00,106,0.0,0.0
2023-06-22 02:00:00,107,0.0,0.0
2023-06-22 02:00:00,108,0.0,0.0
2023-06-22 02:00:00,112,0.0,0.0
2023-06-22 02:00:00,113,0.0,0.0
2023-06-22 02:00:00,114,0.0,0.0
2023-06-22 02:00:00,115,750.946594,750.045654
2023-06-22 02:00:00,116,909.864807,750.045654
2023-06-22 02:00:00,117,0.0,0.0
2023-06-22 02:00:00,118,0.0,0.0
2023-06-22 02:00:00,119,0.0,0.0
2023-06-22 02:00:00,120,0.0,0.0
2023-06-22 02:00:00,126,0.0,0.0
2023-06-22 02:00:00,127,0.0,0.0
2023-06-22 02:00:00,128,996.0,750.0
2023-06-22 02:00:00,129,993.0,750.0
2023-06-22 02:00:00,130,0.0,0.0
2023-06-22 02:00:00,131,987.0,718.0
2023-06-22 02:00:00,132,948.0,758.0
2023-06-22 02:00:00,133,971.0,755.0
2023-06-22 02:00:00,134,181.817688,175.0
2023-06-22 02:00:00,135,225.844818,210.0
2023-06-22 02:00:00,136,162.5,158.7939
2023-06-22 02:00:00,137,162.5,158.7939
2023-06-22 02:00:00,138,186.0,181.552933
2023-06-22 02:00:00,139,0.0,0.0
2023-06-22 02:00:00,140,0.0,0.0
2023-06-22 02:00:00,141,0.0,0.0
2023-06-22 02:00:00,142,8.205107,0.0
2023-06-22 02:00:00,143,195.0,88.907463
2023-06-22 02:00:00,144,0.0,0.0
2023-06-22 02:00:00,145,168.0,88.436272
2023-06-22 02:00:00,146,168.0,88.436272
2023-06-22 02:00:00,147,177.0,104.0
2023-06-22 02:00:00,150,0.0,0.0
2023-06-22 02:00:00,151,0.0,0.0
2023-06-22 02:00:00,152,0.0,0.0
2023-06-22 02:00:00,153,0.0,0.0
2023-06-22 02:00:00,154,245.0,141.003876
2023-06-22 02:00:00,155,122.0,70.501938
2023-06-22 02:00:00,156,405.0,350.0
2023-06-22 02:00:00,158,0.0,0.0
2023-06-22 02:00:00,159,0.0,0.0
2023-06-22 02:00:00,160,0.0,0.0
2023-06-22 02:00:00,161,0.0,0.0
2023-06-22 02:00:00,162,0.0,0.0
2023-06-22 02:00:00,166,0.0,0.0
2023-06-22 02:00:00,167,0.0,0.0
2023-06-22 02:00:00,168,0.0,0.0
2023-06-22 02:00:00,169,0.0,0.0
2023-06-22 02:00:00,170,147.0,110.000916
2023-06-22 02:00:00,171,84.0,55.000458
2023-06-22 02:00:00,172,145.0,110.000916
2023-06-22 02:00:00,173,145.0,110.000916
2023-06-22 02:00:00,174,170.0,110.000916
2023-06-22 02:00:00,175,0.0,0.0
2023-06-22 02:00:00,176,0.0,0.0
2023-06-22 02:00:00,177,0.0,0.0
2023-06-22 02:00:00,178,0.0,0.0
2023-06-22 02:00:00,179,0.0,0.0
2023-06-22 02:00:00,180,0.0,0.0
2023-06-22 02:00:00,181,0.0,0.0
2023-06-22 02:00:00,182,0.0,0.0
2023-06-22 02:00:00,183,0.0,0.0
2023-06-22 02:00:00,184,0.0,0.0
2023-06-22 02:00:00,185,0.0,0.0
2023-06-22 02:00:00,186,0.0,0.0
2023-06-22 02:00:00,187,0.0,0.0
2023-06-22 02:00:00,188,0.0,0.0
2023-06-22 02:00:00,189,0.0,0.0
2023-06-22 02:00:00,190,1000.0,795.0
2023-06-22 02:00:00,191,999.0,795.0
2023-06-22 02:00:00,193,0.0,0.0
2023-06-22 02:00:00,194,0.0,0.0
2023-06-22 02:00:00,195,0.0,0.0
2023-06-22 02:00:00,196,0.0,0.0
2023-06-22 02:00:00,197,0.0,0.0
2023-06-22 02:00:00,198,200.0,120.0
2023-06-22 02:00:00,200,0.0,0.0
2023-06-22 02:00:00,207,0.0,0.0
2023-06-22 02:00:00,208,0.0,0.0
2023-06-22 02:00:00,209,0.0,0.0
2023-06-22 02:00:00,210,0.0,0.0
2023-06-22 02:00:00,211,0.0,0.0
2023-06-22 02:00:00,212,0.0,0.0
2023-06-22 02:00:00,213,0.0,0.0
2023-06-22 02:00:00,214,0.0,0.0
2023-06-22 02:00:00,215,0.0,0.0
2023-06-22 02:00:00,216,0.0,0.0
2023-06-22 02:00:00,217,0.0,0.0
2023-06-22 02:00:00,218,0.0,0.0
2023-06-22 02:00:00,219,27.0,20.99826
2023-06-22 02:00:00,220,0.0,0.0
2023-06-22 02:00:00,231,0.0,0.0
2023-06-22 02:00:00,232,0.0,0.0
2023-06-22 02:00:00,233,0.0,0.0
2023-06-22 02:00:00,234,0.0,0.0
2023-06-22 02:00:00,237,0.0,0.0
2023-06-22 02:00:00,238,0.0,0.0
2023-06-22 02:00:00,240,290.0,200.0
2023-06-22 02:00:00,241,144.0,100.0
2023-06-22 02:00:00,242,0.0,0.0
2023-06-22 02:00:00,243,0.0,0.0
2023-06-22 02:00:00,244,0.0,0.0
2023-06-22 02:00:00,247,0.0,0.0
2023-06-22 02:00:00,248,0.0,0.0
2023-06-22 02:00:00,249,0.0,0.0
2023-06-22 02:00:00,250,0.0,0.0
2023-06-22 02:00:00,251,0.0,0.0
2023-06-22 02:00:00,252,0.0,0.0
2023-06-22 02:00:00,253,0.0,0.0
2023-06-22 02:00:00,254,0.0,0.0
2023-06-22 02:00:00,255,0.0,0.0
2023-06-22 02:00:00,256,253.0,175.010666
2023-06-22 02:00:00,257,132.5,111.0
2023-06-22 02:00:00,258,255.0,172.002289
2023-06-22 02:00:00,259,255.0,172.002289
2023-06-22 02:00:00,260,244.0,212.0
2023-06-22 02:00:00,264,0.0,0.0
2023-06-22 02:00:00,265,10.0,5.000229
2023-06-22 02:00:00,266,0.0,0.0
2023-06-22 02:00:00,267,0.0,0.0
2023-06-22 02:00:00,268,0.0,0.0
2023-06-22 02:00:00,269,269.982178,131.0
2023-06-22 02:00:00,270,0.0,0.0
2023-06-22 02:00:00,271,0.0,0.0
2023-06-22 02:00:00,272,0.0,0.0
2023-06-22 02:00:00,273,0.0,0.0
2023-06-22 02:00:00,274,0.0,0.0
2023-06-22 02:00:00,275,0.0,0.0
2023-06-22 02:00:00,276,0.0,0.0
2023-06-22 02:00:00,277,0.0,0.0
2023-06-22 02:00:00,278,0.0,0.0
2023-06-22 02:00:00,279,0.0,0.0
2023-06-22 02:00:00,280,0.0,0.0
2023-06-22 02:00:00,281,0.0,0.0
2023-06-22 02:00:00,282,0.0,0.0
2023-06-22 02:00:00,283,0.0,0.0
2023-06-22 02:00:00,284,0.0,0.0
2023-06-22 02:00:00,285,0.0,0.0
2023-06-22 02:00:00,286,0.0,0.0
2023-06-22 02:00:00,287,0.0,0.0
2023-06-22 02:00:00,288,0.0,0.0
2023-06-22 02:00:00,289,0.0,0.0
2023-06-22 02:00:00,290,0.0,0.0
2023-06-22 02:00:00,291,0.0,0.0
2023-06-22 02:00:00,292,0.0,0.0
2023-06-22 02:00:00,293,0.0,0.0
2023-06-22 02:00:00,294,0.0,0.0
2023-06-22 02:00:00,299,0.0,0.0
2023-06-22 02:00:00,300,0.0,0.0
2023-06-22 02:00:00,301,0.0,0.0
2023-06-22 02:00:00,302,0.0,0.0
2023-06-22 02:00:00,303,0.0,0.0
2023-06-22 02:00:00,304,0.0,0.0
2023-06-22 02:00:00,305,389.0,310.000916
2023-06-22 02:00:00,306,367.0,297.007629
2023-06-22 02:00:00,307,303.932587,207.007019
2023-06-22 02:00:00,308,0.0,0.0
2023-06-22 02:00:00,309,0.0,0.0
2023-06-22 02:00:00,310,0.0,0.0
2023-06-22 02:00:00,311,0.0,0.0
2023-06-22 02:00:00,312,0.0,0.0
2023-06-22 02:00:00,313,0.0,0.0
2023-06-22 02:00:00,314,0.0,0.0
2023-06-22 02:00:00,315,0.0,0.0
2023-06-22 02:00:00,316,0.0,0.0
2023-06-22 02:00:00,317,0.0,0.0
2023-06-22 02:00:00,318,0.0,0.0
2023-06-22 02:00:00,319,0.0,0.0
2023-06-22 02:00:00,320,171.124146,122.0
2023-06-22 02:00:00,321,0.0,0.0
2023-06-22 02:00:00,322,84.5,68.0
2023-06-22 02:00:00,323,0.0,0.0
2023-06-22 02:00:00,324,0.0,0.0
2023-06-22 02:00:00,325,0.0,0.0
2023-06-22 02:00:00,326,0.0,0.0
2023-06-22 02:00:00,327,0.0,0.0
2023-06-22 02:00:00,328,0.0,0.0
2023-06-22 02:00:00,329,0.0,0.0
2023-06-22 02:00:00,330,0.0,0.0
2023-06-22 02:00:00,331,646.481201,644.669189
2023-06-22 02:00:00,332,645.0,645.0
2023-06-22 02:00:00,333,0.0,0.0
2023-06-22 02:00:00,334,0.0,0.0
2023-06-22 02:00:00,335,0.0,0.0
2023-06-22 02:00:00,336,0.0,0.0
2023-06-22 02:00:00,337,0.0,0.0
2023-06-22 02:00:00,338,0.0,0.0
2023-06-22 02:00:00,339,0.0,0.0
2023-06-22 02:00:00,340,818.0,677.954224
2023-06-22 02:00:00,341,753.0,580.0
2023-06-22 02:00:00,342,166.0,135.0
2023-06-22 02:00:00,343,0.0,0.0
2023-06-22 02:00:00,344,0.0,0.0
2023-06-22 02:00:00,345,0.0,0.0
2023-06-22 02:00:00,346,86.254456,80.068756
2023-06-22 02:00:00,347,0.0,0.0
2023-06-22 02:00:00,348,0.0,0.0
2023-06-22 02:00:00,349,0.0,0.0
2023-06-22 02:00:00,350,0.0,0.0
2023-06-22 02:00:00,351,0.0,0.0
2023-06-22 02:00:00,352,0.0,0.0
2023-06-22 02:00:00,353,0.0,0.0
2023-06-22 02:00:00,354,0.0,0.0
2023-06-22 02:00:00,355,0.0,0.0
2023-06-22 02:00:00,356,0.0,0.0
2023-06-22 02:00:00,357,0.0,0.0
2023-06-22 02:00:00,358,0.0,0.0
2023-06-22 02:00:00,359,0.0,0.0
2023-06-22 02:00:00,360,0.0,0.0
2023-06-22 02:00:00,361,0.0,0.0
2023-06-22 02:00:00,362,0.0,0.0
2023-06-22 02:00:00,363,0.0,0.0
2023-06-22 02:00:00,364,961.0,751.889832
2023-06-22 02:00:00,365,0.0,0.0
2023-06-22 02:00:00,366,548.0,479.897339
2023-06-22 02:00:00,367,0.0,0.0
2023-06-22 02:00:00,368,0.0,0.0
2023-06-22 02:00:00,369,0.0,0.0
2023-06-22 02:00:00,370,0.0,0.0
2023-06-22 02:00:00,371,0.0,0.0
2023-06-22 02:00:00,372,0.0,0.0
2023-06-22 02:00:00,373,0.0,0.0
2023-06-22 02:00:00,374,0.0,0.0
2023-06-22 02:00:00,375,0.0,0.0
2023-06-22 02:00:00,376,0.0,0.0
2023-06-22 02:00:00,377,0.0,0.0
2023-06-22 02:00:00,378,0.0,0.0
2023-06-22 02:00:00,379,0.0,0.0
2023-06-22 02:00:00,380,0.0,0.0
2023-06-22 02:00:00,381,0.0,0.0
2023-06-22 02:00:00,382,0.0,0.0
2023-06-22 02:00:00,383,0.0,0.0
2023-06-22 02:00:00,384,0.0,0.0
2023-06-22 02:00:00,385,0.0,0.0
2023-06-22 02:00:00,386,0.0,0.0
2023-06-22 02:00:00,387,0.0,0.0
2023-06-22 02:00:00,388,301.898254,188.216797
2023-06-22 02:00:00,389,0.0,0.0
2023-06-22 02:00:00,390,147.0,102.0
2023-06-22 02:00:00,419,0.0,0.0
2023-06-22 02:00:00,420,0.0,0.0
2023-06-22 02:00:00,421,0.0,0.0
2023-06-22 02:00:00,422,263.0,186.0
2023-06-22 02:00:00,423,263.0,186.0
2023-06-22 02:00:00,432,301.0,220.0
2023-06-22 02:00:00,433,387.183044,267.0
2023-06-22 02:00:00,434,201.767441,189.016327
2023-06-22 02:00:00,435,201.57785,189.016327
2023-06-22 02:00:00,436,237.385651,189.016327
2023-06-22 02:00:00,437,237.013687,189.016327
2023-06-22 02:00:00,438,216.522171,206.0
2023-06-22 02:00:00,439,240.087311,206.0
2023-06-22 02:00:00,440,166.5,120.0
2023-06-22 02:00:00,441,166.5,120.0
2023-06-22 02:00:00,442,176.0,120.0
2023-06-22 02:00:00,443,0.0,0.0
2023-06-22 02:00:00,444,0.0,0.0
2023-06-22 02:00:00,450,230.0,130.368958
2023-06-22 02:00:00,451,136.0,85.0
2023-06-22 02:00:00,452,250.0,130.094299
2023-06-22 02:00:00,453,136.0,85.0
2023-06-22 02:00:00,459,396.003235,276.0
2023-06-22 02:00:00,467,9.931034,5.000153
2023-06-22 02:00:00,468,9.931034,4.000366
2023-06-22 02:00:00,469,0.0,0.0
2023-06-22 02:00:00,471,4.728403,0.0
2023-06-22 02:00:00,472,192.498947,180.0
2023-06-22 02:00:00,473,100.996574,90.0
2023-06-22 02:00:00,474,184.13446,180.0
2023-06-22 02:00:00,475,93.780113,90.0
2023-06-22 02:00:00,477,0.0,0.0
2023-06-22 02:00:00,478,0.0,0.0
2023-06-22 02:00:00,479,0.0,0.0
2023-06-22 02:00:00,480,0.0,0.0
2023-06-22 02:00:00,481,0.0,0.0
2023-06-22 02:00:00,482,0.0,0.0
2023-06-22 02:00:00,485,0.0,0.0
2023-06-22 02:00:00,486,0.0,0.0
2023-06-22 02:00:00,487,0.0,0.0
2023-06-22 02:00:00,488,0.0,0.0
2023-06-22 02:00:00,489,1000.0,795.0
2023-06-22 02:00:00,490,1000.0,795.0
2023-06-22 02:00:00,491,969.0,791.0
2023-06-22 02:00:00,492,968.0,786.0
2023-06-22 02:00:00,493,994.0,795.0
2023-06-22 02:00:00,494,992.0,795.0
2023-06-22 02:00:00,495,0.0,0.0
2023-06-22 02:00:00,496,0.0,0.0
2023-06-22 02:00:00,497,0.0,0.0
2023-06-22 02:00:00,498,0.0,0.0
2023-06-22 02:00:00,499,358.0,265.0
2023-06-22 02:00:00,501,291.0,167.006409
2023-06-22 02:00:00,502,176.555664,176.555664
2023-06-22 02:00:00,503,289.0,204.0
2023-06-22 02:00:00,507,0.0,0.0
2023-06-22 02:00:00,508,0.0,0.0
2023-06-22 02:00:00,511,0.0,0.0
2023-06-22 02:00:00,512,0.0,0.0
2023-06-22 02:00:00,513,338.0,150.0
2023-06-22 02:00:00,514,134.0,120.0
2023-06-22 02:00:00,516,850.012939,749.988525
2023-06-22 02:00:00,521,939.0,768.334229
2023-06-22 02:00:00,522,939.0,768.746277
2023-06-22 02:00:00,523,0.0,0.0
2023-06-22 02:00:00,524,0.0,0.0
2023-06-22 02:00:00,525,0.0,0.0
2023-06-22 02:00:00,526,235.132935,131.0
2023-06-22 02:00:00,527,1357.0,1058.099976
2023-06-22 02:00:00,528,131.0,131.0
2023-06-22 02:00:00,529,0.0,0.0
2023-06-22 02:00:00,530,994.0,783.268066
2023-06-22 02:00:00,533,0.0,0.0
2023-06-22 02:00:00,534,0.0,0.0
2023-06-22 02:00:00,535,0.0,0.0
2023-06-22 02:00:00,536,0.0,0.0
2023-06-22 02:00:00,537,0.0,0.0
2023-06-22 02:00:00,538,0.0,0.0
2023-06-22 02:00:00,539,345.0,174.0
2023-06-22 02:00:00,540,165.0,87.0
2023-06-22 02:00:00,541,0.0,0.0
2023-06-22 02:00:00,542,0.0,0.0
2023-06-22 02:00:00,544,0.0,0.0
2023-06-22 02:00:00,545,1012.0,795.0
2023-06-22 02:00:00,546,0.0,0.0
2023-06-22 02:00:00,547,0.0,0.0
2023-06-22 02:00:00,548,0.0,0.0
2023-06-22 02:00:00,549,0.0,0.0
2023-06-22 02:00:00,550,0.0,0.0
2023-06-22 02:00:00,552,0.0,0.0
2023-06-22 02:00:00,553,0.0,0.0
2023-06-22 02:05:00,1,0.0,0.0
2023-06-22 02:05:00,2,0.0,0.0
2023-06-22 02:05:00,3,0.0,0.0
2023-06-22 02:05:00,4,405.791199,364.991486
2023-06-22 02:05:00,5,413.201172,364.991486
2023-06-22 02:05:00,6,0.0,0.0
2023-06-22 02:05:00,7,0.0,0.0
2023-06-22 02:05:00,8,395.412323,364.991486
2023-06-22 02:05:00,9,432.603119,364.966705
2023-06-22 02:05:00,10,0.0,0.0
2023-06-22 02:05:00,11,0.0,0.0
2023-06-22 02:05:00,12,0.0,0.0
2023-06-22 02:05:00,15,407.18103,397.181641
2023-06-22 02:05:00,16,418.463806,393.816895
2023-06-22 02:05:00,17,464.87088,379.819733
2023-06-22 02:05:00,18,466.0,380.018097
2023-06-22 02:05:00,27,615.0,615.0
2023-06-22 02:05:00,28,612.0,612.0
2023-06-22 02:05:00,29,612.0,612.0
2023-06-22 02:05:00,33,0.0,0.0
2023-06-22 02:05:00,36,998.0,795.0
2023-06-22 02:05:00,37,992.0,795.0
2023-06-22 02:05:00,43,374.0,281.0
2023-06-22 02:05:00,46,506.0,445.009064
2023-06-22 02:05:00,47,422.782074,409.996735
2023-06-22 02:05:00,48,462.713654,410.616608
2023-06-22 02:05:00,49,0.0,0.0
2023-06-22 02:05:00,50,0.0,0.0
2023-06-22 02:05:00,51,463.0,405.012726
2023-06-22 02:05:00,52,0.0,0.0
2023-06-22 02:05:00,53,0.0,0.0
2023-06-22 02:05:00,54,0.0,0.0
2023-06-22 02:05:00,55,0.0,0.0
2023-06-22 02:05:00,56,149.994644,139.990311
2023-06-22 02:05:00,57,0.0,0.0
2023-06-22 02:05:00,58,0.0,0.0
2023-06-22 02:05:00,59,0.0,0.0
2023-06-22 02:05:00,60,0.0,0.0
2023-06-22 02:05:00,61,400.844086,300.844086
2023-06-22 02:05:00,62,374.666443,339.500885
2023-06-22 02:05:00,63,360.0,280.956818
2023-06-22 02:05:00,64,0.0,0.0
2023-06-22 02:05:00,65,0.0,0.0
2023-06-22 02:05:00,66,431.023956,378.406281
2023-06-22 02:05:00,67,443.199005,390.010895
2023-06-22 02:05:00,68,0.0,0.0
2023-06-22 02:05:00,69,0.0,0.0
2023-06-22 02:05:00,70,930.0,850.699707
2023-06-22 02:05:00,71,0.0,0.0
2023-06-22 02:05:00,72,0.0,0.0
2023-06-22 02:05:00,73,0.0,0.0
2023-06-22 02:05:00,74,0.0,0.0
2023-06-22 02:05:00,75,0.0,0.0
2023-06-22 02:05:00,76,0.0,0.0
2023-06-22 02:05:00,77,0.0,0.0
2023-06-22 02:05:00,78,0.0,0.0
2023-06-22 02:05:00,79,0.0,0.0
2023-06-22 02:05:00,80,0.0,0.0
2023-06-22 02:05:00,83,330.0,320.353729
2023-06-22 02:05:00,84,357.753357,334.521088
2023-06-22 02:05:00,85,357.10495,320.0
2023-06-22 02:05:00,86,363.996582,320.0
2023-06-22 02:05:00,87,392.495911,329.583588
2023-06-22 02:05:00,88,384.410461,329.757294
2023-06-22 02:05:00,89,0.0,0.0
2023-06-22 02:05:00,90,395.910004,350.014557
2023-06-22 02:05:00,91,809.867737,750.0
2023-06-22 02:05:00,92,859.811401,746.845947
2023-06-22 02:05:00,95,0.0,0.0
2023-06-22 02:05:00,96,0.0,0.0
2023-06-22 02:05:00,97,0.0,0.0
2023-06-22 02:05:00,98,0.0,0.0
2023-06-22 02:05:00,99,342.852081,261.0
2023-06-22 02:05:00,100,0.0,0.0
2023-06-22 02:05:00,101,0.0,0.0
2023-06-22 02:05:00,102,0.0,0.0
2023-06-22 02:05:00,103,0.0,0.0
2023-06-22 02:05:00,104,0.0,0.0
2023-06-22 02:05:00,105,0.0,0.0
2023-06-22 02:05:00,106,0.0,0.0
2023-06-22 02:05:00,107,0.0,0.0
2023-06-22 02:05:00,108,0.0,0.0
2023-06-22 02:05:00,112,0.0,0.0
2023-06-22 02:05:00,113,0.0,0.0
2023-06-22 02:05:00,114,0.0,0.0
2023-06-22 02:05:00,115,921.0,750.045654
2023-06-22 02:05:00,116,848.859558,750.045654
2023-06-22 02:05:00,117,0.0,0.0
2023-06-22 02:05:00,118,0.0,0.0
2023-06-22 02:05:00,119,0.0,0.0
2023-06-22 02:05:00,120,0.0,0.0
2023-06-22 02:05:00,126,0.0,0.0
2023-06-22 02:05:00,127,0.0,0.0
2023-06-22 02:05:00,128,996.0,750.0
2023-06-22 02:05:00,129,993.0,750.0
2023-06-22 02:05:00,130,0.0,0.0
2023-06-22 02:05:00,131,987.0,718.0
2023-06-22 02:05:00,132,948.0,758.0
2023-06-22 02:05:00,133,971.0,755.0
2023-06-22 02:05:00,134,180.602402,175.0
2023-06-22 02:05:00,135,291.0,210.0
2023-06-22 02:05:00,136,162.5,109.996994
2023-06-22 02:05:00,137,162.5,109.996994
2023-06-22 02:05:00,138,186.0,123.0
2023-06-22 02:05:00,139,0.0,0.0
2023-06-22 02:05:00,140,0.0,0.0
2023-06-22 02:05:00,141,0.0,0.0
2023-06-22 02:05:00,142,8.116665,0.0
2023-06-22 02:05:00,143,195.0,89.143059
2023-06-22 02:05:00,144,0.0,0.0
2023-06-22 02:05:00,145,168.0,88.436272
2023-06-22 02:05:00,146,168.0,88.436272
2023-06-22 02:05:00,147,177.0,104.0
2023-06-22 02:05:00,150,0.0,0.0
2023-06-22 02:05:00,151,0.0,0.0
2023-06-22 02:05:00,152,0.0,0.0
2023-06-22 02:05:00,153,0.0,0.0
2023-06-22 02:05:00,154,245.0,141.003876
2023-06-22 02:05:00,155,122.0,70.501938
2023-06-22 02:05:00,156,405.0,350.0
2023-06-22 02:05:00,158,0.0,0.0
2023-06-22 02:05:00,159,0.0,0.0
2023-06-22 02:05:00,160,0.0,0.0
2023-06-22 02:05:00,161,0.0,0.0
2023-06-22 02:05:00,162,0.0,0.0
2023-06-22 02:05:00,166,0.0,0.0
2023-06-22 02:05:00,167,0.0,0.0
2023-06-22 02:05:00,168,0.0,0.0
2023-06-22 02:05:00,169,0.0,0.0
2023-06-22 02:05:00,170,0.0,0.0
2023-06-22 02:05:00,171,0.0,0.0
2023-06-22 02:05:00,172,145.0,110.000916
2023-06-22 02:05:00,173,145.0,110.000916
2023-06-22 02:05:00,174,170.0,110.000916
2023-06-22 02:05:00,175,0.0,0.0
2023-06-22 02:05:00,176,0.0,0.0
2023-06-22 02:05:00,177,0.0,0.0
2023-06-22 02:05:00,178,0.0,0.0
2023-06-22 02:05:00,179,0.0,0.0
2023-06-22 02:05:00,180,0.0,0.0
2023-06-22 02:05:00,181,0.0,0.0
2023-06-22 02:05:00,182,0.0,0.0
2023-06-22 02:05:00,183,0.0,0.0
2023-06-22 02:05:00,184,0.0,0.0
2023-06-22 02:05:00,185,0.0,0.0
2023-06-22 02:05:00,186,0.0,0.0
2023-06-22 02:05:00,187,0.0,0.0
2023-06-22 02:05:00,188,0.0,0.0
2023-06-22 02:05:00,189,0.0,0.0
2023-06-22 02:05:00,190,1000.0,795.0
2023-06-22 02:05:00,191,999.0,795.0
2023-06-22 02:05:00,193,0.0,0.0
2023-06-22 02:05:00,194,0.0,0.0
2023-06-22 02:05:00,195,0.0,0.0
2023-06-22 02:05:00,196,0.0,0.0
2023-06-22 02:05:00,197,0.0,0.0
2023-06-22 02:05:00,198,200.0,120.0
2023-06-22 02:05:00,200,0.0,0.0
2023-06-22 02:05:00,207,0.0,0.0
2023-06-22 02:05:00,208,0.0,0.0
2023-06-22 02:05:00,209,0.0,0.0
2023-06-22 02:05:00,210,0.0,0.0
2023-06-22 02:05:00,211,0.0,0.0
2023-06-22 02:05:00,212,0.0,0.0
2023-06-22 02:05:00,213,0.0,0.0
2023-06-22 02:05:00,214,0.0,0.0
2023-06-22 02:05:00,215,0.0,0.0
2023-06-22 02:05:00,216,0.0,0.0
2023-06-22 02:05:00,217,0.0,0.0
2023-06-22 02:05:00,218,0.0,0.0
2023-06-22 02:05:00,219,27.0,20.99826
2023-06-22 02:05:00,220,0.0,0.0
2023-06-22 02:05:00,231,0.0,0.0
2023-06-22 02:05:00,232,0.0,0.0
2023-06-22 02:05:00,233,0.0,0.0
2023-06-22 02:05:00,234,0.0,0.0
2023-06-22 02:05:00,237,0.0,0.0
2023-06-22 02:05:00,238,0.0,0.0
2023-06-22 02:05:00,240,290.0,200.0
2023-06-22 02:05:00,241,144.0,100.0
2023-06-22 02:05:00,242,0.0,0.0
2023-06-22 02:05:00,243,0.0,0.0
2023-06-22 02:05:00,244,0.0,0.0
2023-06-22 02:05:00,247,0.0,0.0
2023-06-22 02:05:00,248,0.0,0.0
2023-06-22 02:05:00,249,0.0,0.0
2023-06-22 02:05:00,250,0.0,0.0
2023-06-22 02:05:00,251,0.0,0.0
2023-06-22 02:05:00,252,0.0,0.0
2023-06-22 02:05:00,253,0.0,0.0
2023-06-22 02:05:00,254,0.0,0.0
2023-06-22 02:05:00,255,0.0,0.0
2023-06-22 02:05:00,256,253.0,175.010666
2023-06-22 02:05:00,257,132.5,111.0
2023-06-22 02:05:00,258,255.0,172.002289
2023-06-22 02:05:00,259,255.0,172.002289
2023-06-22 02:05:00,260,244.0,212.0
2023-06-22 02:05:00,264,0.0,0.0
2023-06-22 02:05:00,265,10.0,5.000229
2023-06-22 02:05:00,266,0.0,0.0
2023-06-22 02:05:00,267,0.0,0.0
2023-06-22 02:05:00,268,0.0,0.0
2023-06-22 02:05:00,269,269.982178,131.0
2023-06-22 02:05:00,270,0.0,0.0
2023-06-22 02:05:00,271,0.0,0.0
2023-06-22 02:05:00,272,0.0,0.0
2023-06-22 02:05:00,273,0.0,0.0
2023-06-22 02:05:00,274,0.0,0.0
2023-06-22 02:05:00,275,0.0,0.0
2023-06-22 02:05:00,276,0.0,0.0
2023-06-22 02:05:00,277,0.0,0.0
2023-06-22 02:05:00,278,0.0,0.0
2023-06-22 02:05:00,279,0.0,0.0
2023-06-22 02:05:00,280,0.0,0.0
2023-06-22 02:05:00,281,0.0,0.0
2023-06-22 02:05:00,282,0.0,0.0
2023-06-22 02:05:00,283,0.0,0.0
2023-06-22 02:05:00,284,0.0,0.0
2023-06-22 02:05:00,285,0.0,0.0
2023-06-22 02:05:00,286,0.0,0.0
2023-06-22 02:05:00,287,0.0,0.0
2023-06-22 02:05:00,288,0.0,0.0
2023-06-22 02:05:00,289,0.0,0.0
2023-06-22 02:05:00,290,0.0,0.0
2023-06-22 02:05:00,291,0.0,0.0
2023-06-22 02:05:00,292,0.0,0.0
2023-06-22 02:05:00,293,0.0,0.0
2023-06-22 02:05:00,294,0.0,0.0
2023-06-22 02:05:00,299,0.0,0.0
2023-06-22 02:05:00,300,0.0,0.0
2023-06-22 02:05:00,301,0.0,0.0
2023-06-22 02:05:00,302,0.0,0.0
2023-06-22 02:05:00,303,0.0,0.0
2023-06-22 02:05:00,304,0.0,0.0
2023-06-22 02:05:00,305,389.0,310.000916
2023-06-22 02:05:00,306,367.0,297.007629
2023-06-22 02:05:00,307,303.625885,207.007019
2023-06-22 02:05:00,308,0.0,0.0
2023-06-22 02:05:00,309,0.0,0.0
2023-06-22 02:05:00,310,0.0,0.0
2023-06-22 02:05:00,311,0.0,0.0
2023-06-22 02:05:00,312,0.0,0.0
2023-06-22 02:05:00,313,0.0,0.0
2023-06-22 02:05:00,314,0.0,0.0
2023-06-22 02:05:00,315,0.0,0.0
2023-06-22 02:05:00,316,0.0,0.0
2023-06-22 02:05:00,317,0.0,0.0
2023-06-22 02:05:00,318,0.0,0.0
2023-06-22 02:05:00,319,0.0,0.0
2023-06-22 02:05:00,320,171.13562,122.0
2023-06-22 02:05:00,321,0.0,0.0
2023-06-22 02:05:00,322,84.5,68.0
2023-06-22 02:05:00,323,0.0,0.0
2023-06-22 02:05:00,324,0.0,0.0
2023-06-22 02:05:00,325,0.0,0.0
2023-06-22 02:05:00,326,0.0,0.0
2023-06-22 02:05:00,327,0.0,0.0
2023-06-22 02:05:00,328,0.0,0.0
2023-06-22 02:05:00,329,0.0,0.0
2023-06-22 02:05:00,330,0.0,0.0
2023-06-22 02:05:00,331,816.0,644.627686
2023-06-22 02:05:00,332,645.0,645.0
2023-06-22 02:05:00,333,0.0,0.0
2023-06-22 02:05:00,334,0.0,0.0
2023-06-22 02:05:00,335,0.0,0.0
2023-06-22 02:05:00,336,0.0,0.0
2023-06-22 02:05:00,337,0.0,0.0
2023-06-22 02:05:00,338,0.0,0.0
2023-06-22 02:05:00,339,0.0,0.0
2023-06-22 02:05:00,340,818.0,677.788208
2023-06-22 02:05:00,341,753.0,580.0
2023-06-22 02:05:00,342,166.0,135.0
2023-06-22 02:05:00,343,0.0,0.0
2023-06-22 02:05:00,344,0.0,0.0
2023-06-22 02:05:00,345,0.0,0.0
2023-06-22 02:05:00,346,87.015533,80.091644
2023-06-22 02:05:00,347,0.0,0.0
2023-06-22 02:05:00,348,0.0,0.0
2023-06-22 02:05:00,349,0.0,0.0
2023-06-22 02:05:00,350,0.0,0.0
2023-06-22 02:05:00,351,0.0,0.0
2023-06-22 02:05:00,352,0.0,0.0
2023-06-22 02:05:00,353,0.0,0.0
2023-06-22 02:05:00,354,0.0,0.0
2023-06-22 02:05:00,355,0.0,0.0
2023-06-22 02:05:00,356,0.0,0.0
2023-06-22 02:05:00,357,0.0,0.0
2023-06-22 02:05:00,358,0.0,0.0
2023-06-22 02:05:00,359,0.0,0.0
2023-06-22 02:05:00,360,0.0,0.0
2023-06-22 02:05:00,361,0.0,0.0
2023-06-22 02:05:00,362,0.0,0.0
2023-06-22 02:05:00,363,0.0,0.0
2023-06-22 02:05:00,364,961.0,743.523315
2023-06-22 02:05:00,365,0.0,0.0
2023-06-22 02:05:00,366,548.0,479.897339
2023-06-22 02:05:00,367,0.0,0.0
2023-06-22 02:05:00,368,0.0,0.0
2023-06-22 02:05:00,369,0.0,0.0
2023-06-22 02:05:00,370,0.0,0.0
2023-06-22 02:05:00,371,0.0,0.0
2023-06-22 02:05:00,372,0.0,0.0
2023-06-22 02:05:00,373,0.0,0.0
2023-06-22 02:05:00,374,0.0,0.0
2023-06-22 02:05:00,375,0.0,0.0
2023-06-22 02:05:00,376,0.0,0.0
2023-06-22 02:05:00,377,0.0,0.0
2023-06-22 02:05:00,378,0.0,0.0
2023-06-22 02:05:00,379,0.0,0.0
2023-06-22 02:05:00,380,0.0,0.0
2023-06-22 02:05:00,381,0.0,0.0
2023-06-22 02:05:00,382,0.0,0.0
2023-06-22 02:05:00,383,0.0,0.0
2023-06-22 02:05:00,384,0.0,0.0
2023-06-22 02:05:00,385,0.0,0.0
2023-06-22 02:05:00,386,0.0,0.0
2023-06-22 02:05:00,387,0.0,0.0
2023-06-22 02:05:00,388,301.944031,188.216797
2023-06-22 02:05:00,389,0.0,0.0
2023-06-22 02:05:00,390,147.0,102.0
2023-06-22 02:05:00,419,0.0,0.0
2023-06-22 02:05:00,420,0.0,0.0
2023-06-22 02:05:00,421,0.0,0.0
2023-06-22 02:05:00,422,263.0,186.0
2023-06-22 02:05:00,423,263.0,186.0
2023-06-22 02:05:00,432,301.0,220.0
2023-06-22 02:05:00,433,386.637756,267.0
2023-06-22 02:05:00,434,282.5,189.016327
2023-06-22 02:05:00,435,282.5,189.016327
2023-06-22 02:05:00,436,285.0,189.016327
2023-06-22 02:05:00,437,285.0,189.016327
2023-06-22 02:05:00,438,286.0,206.0
2023-06-22 02:05:00,439,288.0,206.0
2023-06-22 02:05:00,440,166.5,120.0
2023-06-22 02:05:00,441,166.5,120.0
2023-06-22 02:05:00,442,176.0,120.0
2023-06-22 02:05:00,443,0.0,0.0
2023-06-22 02:05:00,444,0.0,0.0
2023-06-22 02:05:00,450,230.0,130.414734
2023-06-22 02:05:00,451,136.0,85.0
2023-06-22 02:05:00,452,250.0,130.094299
2023-06-22 02:05:00,453,136.0,85.0
2023-06-22 02:05:00,459,388.919159,276.0
2023-06-22 02:05:00,467,9.931034,5.000153
2023-06-22 02:05:00,468,9.931034,4.000366
2023-06-22 02:05:00,469,0.0,0.0
2023-06-22 02:05:00,471,4.904282,0.0
2023-06-22 02:05:00,472,243.0,180.0
2023-06-22 02:05:00,473,122.0,90.0
2023-06-22 02:05:00,474,245.0,180.0
2023-06-22 02:05:00,475,117.0,90.0
2023-06-22 02:05:00,477,0.0,0.0
2023-06-22 02:05:00,478,0.0,0.0
2023-06-22 02:05:00,479,0.0,0.0
2023-06-22 02:05:00,480,0.0,0.0
2023-06-22 02:05:00,481,0.0,0.0
2023-06-22 02:05:00,482,0.0,0.0
2023-06-22 02:05:00,485,0.0,0.0
2023-06-22 02:05:00,486,0.0,0.0
2023-06-22 02:05:00,487,0.0,0.0
2023-06-22 02:05:00,488,0.0,0.0
2023-06-22 02:05:00,489,1000.0,795.0
2023-06-22 02:05:00,490,1000.0,795.0
2023-06-22 02:05:00,491,969.0,791.0
2023-06-22 02:05:00,492,968.0,786.0
2023-06-22 02:05:00,493,994.0,795.0
2023-06-22 02:05:00,494,992.0,795.0
2023-06-22 02:05:00,495,0.0,0.0
2023-06-22 02:05:00,496,0.0,0.0
2023-06-22 02:05:00,497,0.0,0.0
2023-06-22 02:05:00,498,0.0,0.0
2023-06-22 02:05:00,499,358.0,265.0
2023-06-22 02:05:00,501,291.0,167.006409
2023-06-22 02:05:00,502,167.0,167.0
2023-06-22 02:05:00,503,289.0,204.0
2023-06-22 02:05:00,507,0.0,0.0
2023-06-22 02:05:00,508,0.0,0.0
2023-06-22 02:05:00,511,0.0,0.0
2023-06-22 02:05:00,512,0.0,0.0
2023-06-22 02:05:00,513,338.0,150.0
2023-06-22 02:05:00,514,134.0,120.0
2023-06-22 02:05:00,516,850.012939,749.988525
2023-06-22 02:05:00,521,939.0,767.834656
2023-06-22 02:05:00,522,939.0,746.891235
2023-06-22 02:05:00,523,0.0,0.0
2023-06-22 02:05:00,524,0.0,0.0
2023-06-22 02:05:00,525,0.0,0.0
2023-06-22 02:05:00,526,238.428894,131.0
2023-06-22 02:05:00,527,1357.0,1058.099976
2023-06-22 02:05:00,528,131.0,131.0
2023-06-22 02:05:00,529,0.0,0.0
2023-06-22 02:05:00,530,994.0,754.579651
2023-06-22 02:05:00,533,0.0,0.0
2023-06-22 02:05:00,534,0.0,0.0
2023-06-22 02:05:00,535,0.0,0.0
2023-06-22 02:05:00,536,0.0,0.0
2023-06-22 02:05:00,537,0.0,0.0
2023-06-22 02:05:00,538,0.0,0.0
2023-06-22 02:05:00,539,345.0,174.0
2023-06-22 02:05:00,540,165.0,87.0
2023-06-22 02:05:00,541,0.0,0.0
2023-06-22 02:05:00,542,0.0,0.0
2023-06-22 02:05:00,544,0.0,0.0
2023-06-22 02:05:00,545,1012.0,795.0
2023-06-22 02:05:00,546,0.0,0.0
2023-06-22 02:05:00,547,0.0,0.0
2023-06-22 02:05:00,548,0.0,0.0
2023-06-22 02:05:00,549,0.0,0.0
2023-06-22 02:05:00,550,0.0,0.0
2023-06-22 02:05:00,552,0.0,0.0
2023-06-22 02:05:00,553,0.0,0.0
2023-06-22 02:10:00,1,0.0,0.0
2023-06-22 02:10:00,2,0.0,0.0
2023-06-22 02:10:00,3,0.0,0.0
2023-06-22 02:10:00,4,419.238159,364.991486
2023-06-22 02:10:00,5,418.514679,364.991486
2023-06-22 02:10:00,6,0.0,0.0
2023-06-22 02:10:00,7,0.0,0.0
2023-06-22 02:10:00,8,415.300934,364.991486
2023-06-22 02:10:00,9,442.342651,364.966705
2023-06-22 02:10:00,10,0.0,0.0
2023-06-22 02:10:00,11,0.0,0.0
2023-06-22 02:10:00,12,0.0,0.0
2023-06-22 02:10:00,15,428.200409,397.273193
2023-06-22 02:10:00,16,426.643799,394.229004
2023-06-22 02:10:00,17,464.89566,379.79483
2023-06-22 02:10:00,18,466.0,380.018097
2023-06-22 02:10:00,27,615.0,615.0
2023-06-22 02:10:00,28,612.0,612.0
2023-06-22 02:10:00,29,612.0,612.0
2023-06-22 02:10:00,33,0.0,0.0
2023-06-22 02:10:00,36,999.0,795.0
2023-06-22 02:10:00,37,992.0,795.0
2023-06-22 02:10:00,43,374.0,281.0
2023-06-22 02:10:00,46,506.0,445.009064
2023-06-22 02:10:00,47,459.183289,409.996735
2023-06-22 02:10:00,48,462.713654,410.591827
2023-06-22 02:10:00,49,0.0,0.0
2023-06-22 02:10:00,50,0.0,0.0
2023-06-22 02:10:00,51,463.0,405.012726
2023-06-22 02:10:00,52,0.0,0.0
2023-06-22 02:10:00,53,0.0,0.0
2023-06-22 02:10:00,54,0.0,0.0
2023-06-22 02:10:00,55,0.0,0.0
2023-06-22 02:10:00,56,149.994644,139.990311
2023-06-22 02:10:00,57,0.0,0.0
2023-06-22 02:10:00,58,0.0,0.0
2023-06-22 02:10:00,59,0.0,0.0
2023-06-22 02:10:00,60,0.0,0.0
2023-06-22 02:10:00,61,405.357666,305.357666
2023-06-22 02:10:00,62,390.856049,339.500885
2023-06-22 02:10:00,63,360.0,280.956818
2023-06-22 02:10:00,64,0.0,0.0
2023-06-22 02:10:00,65,0.0,0.0
2023-06-22 02:10:00,66,431.023956,378.406281
2023-06-22 02:10:00,67,443.199005,390.010895
2023-06-22 02:10:00,68,0.0,0.0
2023-06-22 02:10:00,69,0.0,0.0
2023-06-22 02:10:00,70,930.0,850.756836
2023-06-22 02:10:00,71,0.0,0.0
2023-06-22 02:10:00,72,0.0,0.0
2023-06-22 02:10:00,73,0.0,0.0
2023-06-22 02:10:00,74,0.0,0.0
2023-06-22 02:10:00,75,0.0,0.0
2023-06-22 02:10:00,76,0.0,0.0
2023-06-22 02:10:00,77,0.0,0.0
2023-06-22 02:10:00,78,0.0,0.0
2023-06-22 02:10:00,79,0.0,0.0
2023-06-22 02:10:00,80,0.0,0.0
2023-06-22 02:10:00,83,330.0,320.353729
2023-06-22 02:10:00,84,386.502594,334.471527
2023-06-22 02:10:00,85,368.649597,320.0
2023-06-22 02:10:00,86,371.567688,320.0
2023-06-22 02:10:00,87,394.337341,329.583588
2023-06-22 02:10:00,88,385.306061,329.757294
2023-06-22 02:10:00,89,0.0,0.0
2023-06-22 02:10:00,90,389.193634,350.014557
2023-06-22 02:10:00,91,809.867737,750.0
2023-06-22 02:10:00,92,859.811401,746.754395
2023-06-22 02:10:00,95,0.0,0.0
2023-06-22 02:10:00,96,0.0,0.0
2023-06-22 02:10:00,97,0.0,0.0
2023-06-22 02:10:00,98,0.0,0.0
2023-06-22 02:10:00,99,348.350281,261.0
2023-06-22 02:10:00,100,0.0,0.0
2023-06-22 02:10:00,101,0.0,0.0
2023-06-22 02:10:00,102,0.0,0.0
2023-06-22 02:10:00,103,0.0,0.0
2023-06-22 02:10:00,104,0.0,0.0
2023-06-22 02:10:00,105,0.0,0.0
2023-06-22 02:10:00,106,0.0,0.0
2023-06-22 02:10:00,107,0.0,0.0
2023-06-22 02:10:00,108,0.0,0.0
2023-06-22 02:10:00,112,0.0,0.0
2023-06-22 02:10:00,113,0.0,0.0
2023-06-22 02:10:00,114,0.0,0.0
2023-06-22 02:10:00,115,919.394287,750.045654
2023-06-22 02:10:00,116,912.413513,750.045654
2023-06-22 02:10:00,117,0.0,0.0
2023-06-22 02:10:00,118,0.0,0.0
2023-06-22 02:10:00,119,0.0,0.0
2023-06-22 02:10:00,120,0.0,0.0
2023-06-22 02:10:00,126,0.0,0.0
2023-06-22 02:10:00,127,0.0,0.0
2023-06-22 02:10:00,128,996.0,750.0
2023-06-22 02:10:00,129,993.0,750.0
2023-06-22 02:10:00,130,0.0,0.0
2023-06-22 02:10:00,131,987.0,718.0
2023-06-22 02:10:00,132,948.0,758.0
2023-06-22 02:10:00,133,971.0,755.0
2023-06-22 02:10:00,134,180.818085,175.0
2023-06-22 02:10:00,135,291.0,210.0
2023-06-22 02:10:00,136,163.5,109.996994
2023-06-22 02:10:00,137,163.5,109.996994
2023-06-22 02:10:00,138,187.0,124.0
2023-06-22 02:10:00,139,0.0,0.0
2023-06-22 02:10:00,140,0.0,0.0
2023-06-22 02:10:00,141,0.0,0.0
2023-06-22 02:10:00,142,8.216626,0.0
2023-06-22 02:10:00,143,195.0,88.907463
2023-06-22 02:10:00,144,0.0,0.0
2023-06-22 02:10:00,145,168.0,88.436272
2023-06-22 02:10:00,146,168.0,88.436272
2023-06-22 02:10:00,147,177.0,104.0
2023-06-22 02:10:00,150,0.0,0.0
2023-06-22 02:10:00,151,0.0,0.0
2023-06-22 02:10:00,152,0.0,0.0
2023-06-22 02:10:00,153,0.0,0.0
2023-06-22 02:10:00,154,245.0,141.003876
2023-06-22 02:10:00,155,122.0,70.501938
2023-06-22 02:10:00,156,405.0,350.0
2023-06-22 02:10:00,158,0.0,0.0
2023-06-22 02:10:00,159,0.0,0.0
2023-06-22 02:10:00,160,0.0,0.0
2023-06-22 02:10:00,161,0.0,0.0
2023-06-22 02:10:00,162,0.0,0.0
2023-06-22 02:10:00,166,0.0,0.0
2023-06-22 02:10:00,167,0.0,0.0
2023-06-22 02:10:00,168,0.0,0.0
2023-06-22 02:10:00,169,0.0,0.0
2023-06-22 02:10:00,170,0.0,0.0
2023-06-22 02:10:00,171,0.0,0.0
2023-06-22 02:10:00,172,145.0,110.000916
2023-06-22 02:10:00,173,145.0,110.000916
2023-06-22 02:10:00,174,170.0,110.000916
2023-06-22 02:10:00,175,0.0,0.0
2023-06-22 02:10:00,176,0.0,0.0
2023-06-22 02:10:00,177,0.0,0.0
2023-06-22 02:10:00,178,0.0,0.0
2023-06-22 02:10:00,179,0.0,0.0
2023-06-22 02:10:00,180,0.0,0.0
2023-06-22 02:10:00,181,0.0,0.0
2023-06-22 02:10:00,182,0.0,0.0
2023-06-22 02:10:00,183,0.0,0.0
2023-06-22 02:10:00,184,0.0,0.0
2023-06-22 02:10:00,185,0.0,0.0
2023-06-22 02:10:00,186,0.0,0.0
2023-06-22 02:10:00,187,0.0,0.0
2023-06-22 02:10:00,188,0.0,0.0
2023-06-22 02:10:00,189,0.0,0.0
2023-06-22 02:10:00,190,1000.0,795.0
2023-06-22 02:10:00,191,999.0,795.0
2023-06-22 02:10:00,193,0.0,0.0
2023-06-22 02:10:00,194,0.0,0.0
2023-06-22 02:10:00,195,0.0,0.0
2023-06-22 02:10:00,196,0.0,0.0
2023-06-22 02:10:00,197,0.0,0.0
2023-06-22 02:10:00,198,200.0,120.0
2023-06-22 02:10:00,200,0.0,0.0
2023-06-22 02:10:00,207,0.0,0.0
2023-06-22 02:10:00,208,0.0,0.0
2023-06-22 02:10:00,209,0.0,0.0
2023-06-22 02:10:00,210,0.0,0.0
2023-06-22 02:10:00,211,0.0,0.0
2023-06-22 02:10:00,212,0.0,0.0
2023-06-22 02:10:00,213,0.0,0.0
2023-06-22 02:10:00,214,0.0,0.0
2023-06-22 02:10:00,215,0.0,0.0
2023-06-22 02:10:00,216,0.0,0.0
2023-06-22 02:10:00,217,0.0,0.0
2023-06-22 02:10:00,218,0.0,0.0
2023-06-22 02:10:00,219,27.0,20.99826
2023-06-22 02:10:00,220,0.0,0.0
2023-06-22 02:10:00,231,0.0,0.0
2023-06-22 02:10:00,232,0.0,0.0
2023-06-22 02:10:00,233,0.0,0.0
2023-06-22 02:10:00,234,0.0,0.0
2023-06-22 02:10:00,237,0.0,0.0
2023-06-22 02:10:00,238,0.0,0.0
2023-06-22 02:10:00,240,290.0,200.0
2023-06-22 02:10:00,241,144.0,100.0
2023-06-22 02:10:00,242,0.0,0.0
2023-06-22 02:10:00,243,0.0,0.0
2023-06-22 02:10:00,244,0.0,0.0
2023-06-22 02:10:00,247,0.0,0.0
2023-06-22 02:10:00,248,0.0,0.0
2023-06-22 02:10:00,249,0.0,0.0
2023-06-22 02:10:00,250,0.0,0.0
2023-06-22 02:10:00,251,0.0,0.0
2023-06-22 02:10:00,252,0.0,0.0
2023-06-22 02:10:00,253,0.0,0.0
2023-06-22 02:10:00,254,0.0,0.0
2023-06-22 02:10:00,255,0.0,0.0
2023-06-22 02:10:00,256,254.0,175.010666
2023-06-22 02:10:00,257,132.5,111.0
2023-06-22 02:10:00,258,257.0,172.002289
2023-06-22 02:10:00,259,257.0,172.002289
2023-06-22 02:10:00,260,244.0,212.0
2023-06-22 02:10:00,264,0.0,0.0
2023-06-22 02:10:00,265,10.0,5.000229
2023-06-22 02:10:00,266,0.0,0.0
2023-06-22 02:10:00,267,0.0,0.0
2023-06-22 02:10:00,268,0.0,0.0
2023-06-22 02:10:00,269,269.982178,131.0
2023-06-22 02:10:00,270,0.0,0.0
2023-06-22 02:10:00,271,0.0,0.0
2023-06-22 02:10:00,272,0.0,0.0
2023-06-22 02:10:00,273,0.0,0.0
2023-06-22 02:10:00,274,0.0,0.0
2023-06-22 02:10:00,275,0.0,0.0
2023-06-22 02:10:00,276,0.0,0.0
2023-06-22 02:10:00,277,0.0,0.0
2023-06-22 02:10:00,278,0.0,0.0
2023-06-22 02:10:00,279,0.0,0.0
2023-06-22 02:10:00,280,0.0,0.0
2023-06-22 02:10:00,281,0.0,0.0
2023-06-22 02:10:00,282,0.0,0.0
2023-06-22 02:10:00,283,0.0,0.0
2023-06-22 02:10:00,284,0.0,0.0
2023-06-22 02:10:00,285,0.0,0.0
2023-06-22 02:10:00,286,0.0,0.0
2023-06-22 02:10:00,287,0.0,0.0
2023-06-22 02:10:00,288,0.0,0.0
2023-06-22 02:10:00,289,0.0,0.0
2023-06-22 02:10:00,290,0.0,0.0
2023-06-22 02:10:00,291,0.0,0.0
2023-06-22 02:10:00,292,0.0,0.0
2023-06-22 02:10:00,293,0.0,0.0
2023-06-22 02:10:00,294,0.0,0.0
2023-06-22 02:10:00,299,0.0,0.0
2023-06-22 02:10:00,300,0.0,0.0
2023-06-22 02:10:00,301,0.0,0.0
2023-06-22 02:10:00,302,0.0,0.0
2023-06-22 02:10:00,303,0.0,0.0
2023-06-22 02:10:00,304,0.0,0.0
2023-06-22 02:10:00,305,389.0,310.000916
2023-06-22 02:10:00,306,367.0,297.007629
2023-06-22 02:10:00,307,303.325623,207.007019
2023-06-22 02:10:00,308,0.0,0.0
2023-06-22 02:10:00,309,0.0,0.0
2023-06-22 02:10:00,310,0.0,0.0
2023-06-22 02:10:00,311,0.0,0.0
2023-06-22 02:10:00,312,0.0,0.0
2023-06-22 02:10:00,313,0.0,0.0
2023-06-22 02:10:00,314,0.0,0.0
2023-06-22 02:10:00,315,0.0,0.0
2023-06-22 02:10:00,316,0.0,0.0
2023-06-22 02:10:00,317,0.0,0.0
2023-06-22 02:10:00,318,0.0,0.0
2023-06-22 02:10:00,319,0.0,0.0
2023-06-22 02:10:00,320,171.375916,122.0
2023-06-22 02:10:00,321,0.0,0.0
2023-06-22 02:10:00,322,84.5,68.0
2023-06-22 02:10:00,323,0.0,0.0
2023-06-22 02:10:00,324,0.0,0.0
2023-06-22 02:10:00,325,0.0,0.0
2023-06-22 02:10:00,326,0.0,0.0
2023-06-22 02:10:00,327,0.0,0.0
2023-06-22 02:10:00,328,0.0,0.0
2023-06-22 02:10:00,329,0.0,0.0
2023-06-22 02:10:00,330,0.0,0.0
2023-06-22 02:10:00,331,816.0,644.627686
2023-06-22 02:10:00,332,645.0,645.0
2023-06-22 02:10:00,333,0.0,0.0
2023-06-22 02:10:00,334,0.0,0.0
2023-06-22 02:10:00,335,0.0,0.0
2023-06-22 02:10:00,336,0.0,0.0
2023-06-22 02:10:00,337,0.0,0.0
2023-06-22 02:10:00,338,0.0,0.0
2023-06-22 02:10:00,339,0.0,0.0
2023-06-22 02:10:00,340,818.0,678.203125
2023-06-22 02:10:00,341,754.0,580.0
2023-06-22 02:10:00,342,166.0,135.0
2023-06-22 02:10:00,343,0.0,0.0
2023-06-22 02:10:00,344,0.0,0.0
2023-06-22 02:10:00,345,0.0,0.0
2023-06-22 02:10:00,346,87.450409,80.091644
2023-06-22 02:10:00,347,0.0,0.0
2023-06-22 02:10:00,348,0.0,0.0
2023-06-22 02:10:00,349,0.0,0.0
2023-06-22 02:10:00,350,0.0,0.0
2023-06-22 02:10:00,351,0.0,0.0
2023-06-22 02:10:00,352,0.0,0.0
2023-06-22 02:10:00,353,0.0,0.0
2023-06-22 02:10:00,354,0.0,0.0
2023-06-22 02:10:00,355,0.0,0.0
2023-06-22 02:10:00,356,0.0,0.0
2023-06-22 02:10:00,357,0.0,0.0
2023-06-22 02:10:00,358,0.0,0.0
2023-06-22 02:10:00,359,0.0,0.0
2023-06-22 02:10:00,360,0.0,0.0
2023-06-22 02:10:00,361,0.0,0.0
2023-06-22 02:10:00,362,0.0,0.0
2023-06-22 02:10:00,363,0.0,0.0
2023-06-22 02:10:00,364,961.0,750.85968
2023-06-22 02:10:00,365,0.0,0.0
2023-06-22 02:10:00,366,548.0,479.897339
2023-06-22 02:10:00,367,0.0,0.0
2023-06-22 02:10:00,368,0.0,0.0
2023-06-22 02:10:00,369,0.0,0.0
2023-06-22 02:10:00,370,0.0,0.0
2023-06-22 02:10:00,371,0.0,0.0
2023-06-22 02:10:00,372,0.0,0.0
2023-06-22 02:10:00,373,0.0,0.0
2023-06-22 02:10:00,374,0.0,0.0
2023-06-22 02:10:00,375,0.0,0.0
2023-06-22 02:10:00,376,0.0,0.0
2023-06-22 02:10:00,377,0.0,0.0
2023-06-22 02:10:00,378,0.0,0.0
2023-06-22 02:10:00,379,0.0,0.0
2023-06-22 02:10:00,380,0.0,0.0
2023-06-22 02:10:00,381,0.0,0.0
2023-06-22 02:10:00,382,0.0,0.0
2023-06-22 02:10:00,383,0.0,0.0
2023-06-22 02:10:00,384,0.0,0.0
2023-06-22 02:10:00,385,0.0,0.0
2023-06-22 02:10:00,386,0.0,0.0
2023-06-22 02:10:00,387,0.0,0.0
2023-06-22 02:10:00,388,301.867737,188.216797
2023-06-22 02:10:00,389,0.0,0.0
2023-06-22 02:10:00,390,147.0,102.0
2023-06-22 02:10:00,419,0.0,0.0
2023-06-22 02:10:00,420,0.0,0.0
2023-06-22 02:10:00,421,0.0,0.0
2023-06-22 02:10:00,422,263.0,186.0
2023-06-22 02:10:00,423,263.0,186.0
2023-06-22 02:10:00,432,301.0,220.0
2023-06-22 02:10:00,433,387.022278,267.0
2023-06-22 02:10:00,434,282.5,189.016327
2023-06-22 02:10:00,435,282.5,189.016327
2023-06-22 02:10:00,436,285.0,189.016327
2023-06-22 02:10:00,437,285.0,189.016327
2023-06-22 02:10:00,438,286.0,206.0
2023-06-22 02:10:00,439,288.0,206.0
2023-06-22 02:10:00,440,166.5,120.0
2023-06-22 02:10:00,441,166.5,120.0
2023-06-22 02:10:00,442,176.0,120.0
2023-06-22 02:10:00,443,0.0,0.0
2023-06-22 02:10:00,444,0.0,0.0
2023-06-22 02:10:00,450,232.0,130.368958
2023-06-22 02:10:00,451,137.0,85.0
2023-06-22 02:10:00,452,252.0,130.094299
2023-06-22 02:10:00,453,137.0,85.0
2023-06-22 02:10:00,459,391.439911,276.0
2023-06-22 02:10:00,467,9.931034,5.000153
2023-06-22 02:10:00,468,9.931034,4.000366
2023-06-22 02:10:00,469,0.0,0.0
2023-06-22 02:10:00,471,5.059446,0.0
2023-06-22 02:10:00,472,245.0,180.0
2023-06-22 02:10:00,473,121.0,90.0
2023-06-22 02:10:00,474,246.0,180.0
2023-06-22 02:10:00,475,117.0,90.0
2023-06-22 02:10:00,477,0.0,0.0
2023-06-22 02:10:00,478,0.0,0.0
2023-06-22 02:10:00,479,0.0,0.0
2023-06-22 02:10:00,480,0.0,0.0
2023-06-22 02:10:00,481,0.0,0.0
2023-06-22 02:10:00,482,0.0,0.0
2023-06-22 02:10:00,485,0.0,0.0
2023-06-22 02:10:00,486,0.0,0.0
2023-06-22 02:10:00,487,0.0,0.0
2023-06-22 02:10:00,488,0.0,0.0
2023-06-22 02:10:00,489,1000.0,795.0
2023-06-22 02:10:00,490,1000.0,795.0
2023-06-22 02:10:00,491,969.0,791.0
2023-06-22 02:10:00,492,968.0,786.0
2023-06-22 02:10:00,493,994.0,795.0
2023-06-22 02:10:00,494,992.0,795.0
2023-06-22 02:10:00,495,0.0,0.0
2023-06-22 02:10:00,496,0.0,0.0
2023-06-22 02:10:00,497,0.0,0.0
2023-06-22 02:10:00,498,0.0,0.0
2023-06-22 02:10:00,499,358.0,265.0
2023-06-22 02:10:00,501,291.0,167.006409
2023-06-22 02:10:00,502,170.055176,170.055176
2023-06-22 02:10:00,503,289.0,204.0
2023-06-22 02:10:00,507,0.0,0.0
2023-06-22 02:10:00,508,0.0,0.0
2023-06-22 02:10:00,511,0.0,0.0
2023-06-22 02:10:00,512,0.0,0.0
2023-06-22 02:10:00,513,338.0,150.0
2023-06-22 02:10:00,514,134.0,120.0
2023-06-22 02:10:00,516,850.012939,749.988525
2023-06-22 02:10:00,521,939.0,762.16095
2023-06-22 02:10:00,522,939.0,768.684326
2023-06-22 02:10:00,523,0.0,0.0
2023-06-22 02:10:00,524,0.0,0.0
2023-06-22 02:10:00,525,0.0,0.0
2023-06-22 02:10:00,526,235.476257,131.0
2023-06-22 02:10:00,527,1357.0,1058.099976
2023-06-22 02:10:00,528,131.0,131.0
2023-06-22 02:10:00,529,0.0,0.0
2023-06-22 02:10:00,530,994.0,577.0
2023-06-22 02:10:00,533,0.0,0.0
2023-06-22 02:10:00,534,0.0,0.0
2023-06-22 02:10:00,535,0.0,0.0
2023-06-22 02:10:00,536,0.0,0.0
2023-06-22 02:10:00,537,0.0,0.0
2023-06-22 02:10:00,538,0.0,0.0
2023-06-22 02:10:00,539,345.0,174.0
2023-06-22 02:10:00,540,165.0,87.0
2023-06-22 02:10:00,541,0.0,0.0
2023-06-22 02:10:00,542,0.0,0.0
2023-06-22 02:10:00,544,0.0,0.0
2023-06-22 02:10:00,545,1012.0,795.0
2023-06-22 02:10:00,546,0.0,0.0
2023-06-22 02:10:00,547,0.0,0.0
2023-06-22 02:10:00,548,0.0,0.0
2023-06-22 02:10:00,549,0.0,0.0
2023-06-22 02:10:00,550,0.0,0.0
2023-06-22 02:10:00,552,0.0,0.0
2023-06-22 02:10:00,553,0.0,0.0
2023-06-22 02:15:00,1,0.0,0.0
2023-06-22 02:15:00,2,0.0,0.0
2023-06-22 02:15:00,3,0.0,0.0
2023-06-22 02:15:00,4,415.361847,364.991486
2023-06-22 02:15:00,5,415.267242,364.991486
2023-06-22 02:15:00,6,0.0,0.0
2023-06-22 02:15:00,7,0.0,0.0
2023-06-22 02:15:00,8,423.701141,364.991486
2023-06-22 02:15:00,9,437.631195,364.966705
2023-06-22 02:15:00,10,0.0,0.0
2023-06-22 02:15:00,11,0.0,0.0
2023-06-22 02:15:00,12,0.0,0.0
2023-06-22 02:15:00,15,426.437317,397.181641
2023-06-22 02:15:00,16,410.184662,394.320557
2023-06-22 02:15:00,17,464.89566,379.79483
2023-06-22 02:15:00,18,466.0,380.018097
2023-06-22 02:15:00,27,615.0,615.0
2023-06-22 02:15:00,28,612.0,612.0
2023-06-22 02:15:00,29,612.0,612.0
2023-06-22 02:15:00,33,0.0,0.0
2023-06-22 02:15:00,36,999.0,795.0
2023-06-22 02:15:00,37,992.0,795.0
2023-06-22 02:15:00,43,374.0,281.0
2023-06-22 02:15:00,46,506.0,445.009064
2023-06-22 02:15:00,47,438.276306,409.996735
2023-06-22 02:15:00,48,462.713654,410.616608
2023-06-22 02:15:00,49,0.0,0.0
2023-06-22 02:15:00,50,0.0,0.0
2023-06-22 02:15:00,51,463.0,405.012726
2023-06-22 02:15:00,52,0.0,0.0
2023-06-22 02:15:00,53,0.0,0.0
2023-06-22 02:15:00,54,0.0,0.0
2023-06-22 02:15:00,55,0.0,0.0
2023-06-22 02:15:00,56,149.994644,139.990311
2023-06-22 02:15:00,57,0.0,0.0
2023-06-22 02:15:00,58,0.0,0.0
2023-06-22 02:15:00,59,0.0,0.0
2023-06-22 02:15:00,60,0.0,0.0
2023-06-22 02:15:00,61,402.198822,302.198822
2023-06-22 02:15:00,62,390.196503,339.525665
2023-06-22 02:15:00,63,360.0,280.956818
2023-06-22 02:15:00,64,0.0,0.0
2023-06-22 02:15:00,65,0.0,0.0
2023-06-22 02:15:00,66,431.023956,378.406281
2023-06-22 02:15:00,67,443.199005,390.010895
2023-06-22 02:15:00,68,0.0,0.0
2023-06-22 02:15:00,69,0.0,0.0
2023-06-22 02:15:00,70,930.0,850.756836
2023-06-22 02:15:00,71,0.0,0.0
2023-06-22 02:15:00,72,0.0,0.0
2023-06-22 02:15:00,73,0.0,0.0
2023-06-22 02:15:00,74,0.0,0.0
2023-06-22 02:15:00,75,0.0,0.0
2023-06-22 02:15:00,76,0.0,0.0
2023-06-22 02:15:00,77,0.0,0.0
2023-06-22 02:15:00,78,0.0,0.0
2023-06-22 02:15:00,79,0.0,0.0
2023-06-22 02:15:00,80,0.0,0.0
2023-06-22 02:15:00,83,330.0,320.353729
2023-06-22 02:15:00,84,385.044128,334.521088
2023-06-22 02:15:00,85,368.392944,320.0
2023-06-22 02:15:00,86,371.545197,320.0
2023-06-22 02:15:00,87,389.034027,329.583588
2023-06-22 02:15:00,88,384.396759,329.757294
2023-06-22 02:15:00,89,0.0,0.0
2023-06-22 02:15:00,90,376.409668,350.014557
2023-06-22 02:15:00,91,809.867737,750.0
2023-06-22 02:15:00,92,859.811401,746.754395
2023-06-22 02:15:00,95,0.0,0.0
2023-06-22 02:15:00,96,0.0,0.0
2023-06-22 02:15:00,97,0.0,0.0
2023-06-22 02:15:00,98,0.0,0.0
2023-06-22 02:15:00,99,350.971283,261.0
2023-06-22 02:15:00,100,0.0,0.0
2023-06-22 02:15:00,101,0.0,0.0
2023-06-22 02:15:00,102,0.0,0.0
2023-06-22 02:15:00,103,0.0,0.0
2023-06-22 02:15:00,104,0.0,0.0
2023-06-22 02:15:00,105,0.0,0.0
2023-06-22 02:15:00,106,0.0,0.0
2023-06-22 02:15:00,107,0.0,0.0
2023-06-22 02:15:00,108,0.0,0.0
2023-06-22 02:15:00,112,0.0,0.0
2023-06-22 02:15:00,113,0.0,0.0
2023-06-22 02:15:00,114,0.0,0.0
2023-06-22 02:15:00,115,921.0,750.045654
2023-06-22 02:15:00,116,903.254944,750.045654
2023-06-22 02:15:00,117,0.0,0.0
2023-06-22 02:15:00,118,0.0,0.0
2023-06-22 02:15:00,119,0.0,0.0
2023-06-22 02:15:00,120,0.0,0.0
2023-06-22 02:15:00,126,0.0,0.0
2023-06-22 02:15:00,127,0.0,0.0
2023-06-22 02:15:00,128,996.0,750.0
2023-06-22 02:15:00,129,993.0,750.0
2023-06-22 02:15:00,130,0.0,0.0
2023-06-22 02:15:00,131,987.0,718.0
2023-06-22 02:15:00,132,948.0,758.0
2023-06-22 02:15:00,133,971.0,755.0
2023-06-22 02:15:00,134,180.433624,175.0
2023-06-22 02:15:00,135,291.0,210.0
2023-06-22 02:15:00,136,163.5,109.996994
2023-06-22 02:15:00,137,163.5,109.996994
2023-06-22 02:15:00,138,187.0,124.0
2023-06-22 02:15:00,139,0.0,0.0
2023-06-22 02:15:00,140,0.0,0.0
2023-06-22 02:15:00,141,0.0,0.0
2023-06-22 02:15:00,142,8.205264,0.0
2023-06-22 02:15:00,143,195.0,89.143059
2023-06-22 02:15:00,144,0.0,0.0
2023-06-22 02:15:00,145,168.0,88.436272
2023-06-22 02:15:00,146,168.0,88.436272
2023-06-22 02:15:00,147,177.0,104.0
2023-06-22 02:15:00,150,0.0,0.0
2023-06-22 02:15:00,151,0.0,0.0
2023-06-22 02:15:00,152,0.0,0.0
2023-06-22 02:15:00,153,0.0,0.0
2023-06-22 02:15:00,154,245.0,141.003876
2023-06-22 02:15:00,155,122.0,70.501938
2023-06-22 02:15:00,156,405.0,350.0
2023-06-22 02:15:00,158,0.0,0.0
2023-06-22 02:15:00,159,0.0,0.0
2023-06-22 02:15:00,160,0.0,0.0
2023-06-22 02:15:00,161,0.0,0.0
2023-06-22 02:15:00,162,0.0,0.0
2023-06-22 02:15:00,166,0.0,0.0
2023-06-22 02:15:00,167,0.0,0.0
2023-06-22 02:15:00,168,0.0,0.0
2023-06-22 02:15:00,169,0.0,0.0
2023-06-22 02:15:00,170,0.0,0.0
2023-06-22 02:15:00,171,0.0,0.0
2023-06-22 02:15:00,172,145.0,110.000916
2023-06-22 02:15:00,173,145.0,110.000916
2023-06-22 02:15:00,174,170.0,110.000916
2023-06-22 02:15:00,175,0.0,0.0
2023-06-22 02:15:00,176,0.0,0.0
2023-06-22 02:15:00,177,0.0,0.0
2023-06-22 02:15:00,178,0.0,0.0
2023-06-22 02:15:00,179,0.0,0.0
2023-06-22 02:15:00,180,0.0,0.0
2023-06-22 02:15:00,181,0.0,0.0
2023-06-22 02:15:00,182,0.0,0.0
2023-06-22 02:15:00,183,0.0,0.0
2023-06-22 02:15:00,184,0.0,0.0
2023-06-22 02:15:00,185,0.0,0.0
2023-06-22 02:15:00,186,0.0,0.0
2023-06-22 02:15:00,187,0.0,0.0
2023-06-22 02:15:00,188,0.0,0.0
2023-06-22 02:15:00,189,0.0,0.0
2023-06-22 02:15:00,190,1000.0,795.0
2023-06-22 02:15:00,191,999.0,795.0
2023-06-22 02:15:00,193,0.0,0.0
2023-06-22 02:15:00,194,0.0,0.0
2023-06-22 02:15:00,195,0.0,0.0
2023-06-22 02:15:00,196,0.0,0.0
2023-06-22 02:15:00,197,0.0,0.0
2023-06-22 02:15:00,198,200.0,120.0
2023-06-22 02:15:00,200,0.0,0.0
2023-06-22 02:15:00,207,0.0,0.0
2023-06-22 02:15:00,208,0.0,0.0
2023-06-22 02:15:00,209,0.0,0.0
2023-06-22 02:15:00,210,0.0,0.0
2023-06-22 02:15:00,211,0.0,0.0
2023-06-22 02:15:00,212,0.0,0.0
2023-06-22 02:15:00,213,0.0,0.0
2023-06-22 02:15:00,214,0.0,0.0
2023-06-22 02:15:00,215,0.0,0.0
2023-06-22 02:15:00,216,0.0,0.0
2023-06-22 02:15:00,217,0.0,0.0
2023-06-22 02:15:00,218,0.0,0.0
2023-06-22 02:15:00,219,27.0,20.99826
2023-06-22 02:15:00,220,0.0,0.0
2023-06-22 02:15:00,231,0.0,0.0
2023-06-22 02:15:00,232,0.0,0.0
2023-06-22 02:15:00,233,0.0,0.0
2023-06-22 02:15:00,234,0.0,0.0
2023-06-22 02:15:00,237,0.0,0.0
2023-06-22 02:15:00,238,0.0,0.0
2023-06-22 02:15:00,240,290.0,200.0
2023-06-22 02:15:00,241,144.0,100.0
2023-06-22 02:15:00,242,0.0,0.0
2023-06-22 02:15:00,243,0.0,0.0
2023-06-22 02:15:00,244,0.0,0.0
2023-06-22 02:15:00,247,0.0,0.0
2023-06-22 02:15:00,248,0.0,0.0
2023-06-22 02:15:00,249,0.0,0.0
2023-06-22 02:15:00,250,0.0,0.0
2023-06-22 02:15:00,251,0.0,0.0
2023-06-22 02:15:00,252,0.0,0.0
2023-06-22 02:15:00,253,0.0,0.0
2023-06-22 02:15:00,254,0.0,0.0
2023-06-22 02:15:00,255,0.0,0.0
2023-06-22 02:15:00,256,254.0,175.010666
2023-06-22 02:15:00,257,132.5,111.0
2023-06-22 02:15:00,258,257.0,172.002289
2023-06-22 02:15:00,259,257.0,172.002289
2023-06-22 02:15:00,260,244.0,212.0
2023-06-22 02:15:00,264,0.0,0.0
2023-06-22 02:15:00,265,10.0,5.000229
2023-06-22 02:15:00,266,0.0,0.0
2023-06-22 02:15:00,267,0.0,0.0
2023-06-22 02:15:00,268,0.0,0.0
2023-06-22 02:15:00,269,269.982178,131.0
2023-06-22 02:15:00,270,0.0,0.0
2023-06-22 02:15:00,271,0.0,0.0
2023-06-22 02:15:00,272,0.0,0.0
2023-06-22 02:15:00,273,0.0,0.0
2023-06-22 02:15:00,274,0.0,0.0
2023-06-22 02:15:00,275,0.0,0.0
2023-06-22 02:15:00,276,0.0,0.0
2023-06-22 02:15:00,277,0.0,0.0
2023-06-22 02:15:00,278,0.0,0.0
2023-06-22 02:15:00,279,0.0,0.0
2023-06-22 02:15:00,280,0.0,0.0
2023-06-22 02:15:00,281,0.0,0.0
2023-06-22 02:15:00,282,0.0,0.0
2023-06-22 02:15:00,283,0.0,0.0
2023-06-22 02:15:00,284,0.0,0.0
2023-06-22 02:15:00,285,0.0,0.0
2023-06-22 02:15:00,286,0.0,0.0
2023-06-22 02:15:00,287,0.0,0.0
2023-06-22 02:15:00,288,0.0,0.0
2023-06-22 02:15:00,289,0.0,0.0
2023-06-22 02:15:00,290,0.0,0.0
2023-06-22 02:15:00,291,0.0,0.0
2023-06-22 02:15:00,292,0.0,0.0
2023-06-22 02:15:00,293,0.0,0.0
2023-06-22 02:15:00,294,0.0,0.0
2023-06-22 02:15:00,299,0.0,0.0
2023-06-22 02:15:00,300,0.0,0.0
2023-06-22 02:15:00,301,0.0,0.0
2023-06-22 02:15:00,302,0.0,0.0
2023-06-22 02:15:00,303,0.0,0.0
2023-06-22 02:15:00,304,0.0,0.0
2023-06-22 02:15:00,305,389.0,310.000916
2023-06-22 02:15:00,306,367.0,297.007629
2023-06-22 02:15:00,307,303.771423,207.007019
2023-06-22 02:15:00,308,0.0,0.0
2023-06-22 02:15:00,309,0.0,0.0
2023-06-22 02:15:00,310,0.0,0.0
2023-06-22 02:15:00,311,0.0,0.0
2023-06-22 02:15:00,312,0.0,0.0
2023-06-22 02:15:00,313,0.0,0.0
2023-06-22 02:15:00,314,0.0,0.0
2023-06-22 02:15:00,315,0.0,0.0
2023-06-22 02:15:00,316,0.0,0.0
2023-06-22 02:15:00,317,0.0,0.0
2023-06-22 02:15:00,318,0.0,0.0
2023-06-22 02:15:00,319,0.0,0.0
2023-06-22 02:15:00,320,171.547607,122.0
2023-06-22 02:15:00,321,0.0,0.0
2023-06-22 02:15:00,322,84.5,68.0
2023-06-22 02:15:00,323,0.0,0.0
2023-06-22 02:15:00,324,0.0,0.0
2023-06-22 02:15:00,325,0.0,0.0
2023-06-22 02:15:00,326,0.0,0.0
2023-06-22 02:15:00,327,0.0,0.0
2023-06-22 02:15:00,328,0.0,0.0
2023-06-22 02:15:00,329,0.0,0.0
2023-06-22 02:15:00,330,0.0,0.0
2023-06-22 02:15:00,331,815.968628,644.627686
2023-06-22 02:15:00,332,645.0,645.0
2023-06-22 02:15:00,333,0.0,0.0
2023-06-22 02:15:00,334,0.0,0.0
2023-06-22 02:15:00,335,0.0,0.0
2023-06-22 02:15:00,336,0.0,0.0
2023-06-22 02:15:00,337,0.0,0.0
2023-06-22 02:15:00,338,0.0,0.0
2023-06-22 02:15:00,339,0.0,0.0
2023-06-22 02:15:00,340,818.0,678.286133
2023-06-22 02:15:00,341,754.0,580.0
2023-06-22 02:15:00,342,166.0,135.0
2023-06-22 02:15:00,343,0.0,0.0
2023-06-22 02:15:00,344,0.0,0.0
2023-06-22 02:15:00,345,0.0,0.0
2023-06-22 02:15:00,346,87.387451,80.091644
2023-06-22 02:15:00,347,0.0,0.0
2023-06-22 02:15:00,348,0.0,0.0
2023-06-22 02:15:00,349,0.0,0.0
2023-06-22 02:15:00,350,0.0,0.0
2023-06-22 02:15:00,351,0.0,0.0
2023-06-22 02:15:00,352,0.0,0.0
2023-06-22 02:15:00,353,0.0,0.0
2023-06-22 02:15:00,354,0.0,0.0
2023-06-22 02:15:00,355,0.0,0.0
2023-06-22 02:15:00,356,0.0,0.0
2023-06-22 02:15:00,357,0.0,0.0
2023-06-22 02:15:00,358,0.0,0.0
2023-06-22 02:15:00,359,0.0,0.0
2023-06-22 02:15:00,360,0.0,0.0
2023-06-22 02:15:00,361,0.0,0.0
2023-06-22 02:15:00,362,0.0,0.0
2023-06-22 02:15:00,363,0.0,0.0
2023-06-22 02:15:00,364,961.0,750.092407
2023-06-22 02:15:00,365,0.0,0.0
2023-06-22 02:15:00,366,548.0,479.897339
2023-06-22 02:15:00,367,0.0,0.0
2023-06-22 02:15:00,368,0.0,0.0
2023-06-22 02:15:00,369,0.0,0.0
2023-06-22 02:15:00,370,0.0,0.0
2023-06-22 02:15:00,371,0.0,0.0
2023-06-22 02:15:00,372,0.0,0.0
2023-06-22 02:15:00,373,0.0,0.0
2023-06-22 02:15:00,374,0.0,0.0
2023-06-22 02:15:00,375,0.0,0.0
2023-06-22 02:15:00,376,0.0,0.0
2023-06-22 02:15:00,377,0.0,0.0
2023-06-22 02:15:00,378,0.0,0.0
2023-06-22 02:15:00,379,0.0,0.0
2023-06-22 02:15:00,380,0.0,0.0
2023-06-22 02:15:00,381,0.0,0.0
2023-06-22 02:15:00,382,0.0,0.0
2023-06-22 02:15:00,383,0.0,0.0
2023-06-22 02:15:00,384,0.0,0.0
2023-06-22 02:15:00,385,0.0,0.0
2023-06-22 02:15:00,386,0.0,0.0
2023-06-22 02:15:00,387,0.0,0.0
2023-06-22 02:15:00,388,301.745667,188.247314
2023-06-22 02:15:00,389,0.0,0.0
2023-06-22 02:15:00,390,147.0,102.0
2023-06-22 02:15:00,419,0.0,0.0
2023-06-22 02:15:00,420,0.0,0.0
2023-06-22 02:15:00,421,0.0,0.0
2023-06-22 02:15:00,422,263.0,186.0
2023-06-22 02:15:00,423,263.0,186.0
2023-06-22 02:15:00,432,301.0,220.0
2023-06-22 02:15:00,433,388.372528,267.0
2023-06-22 02:15:00,434,282.5,189.016327
2023-06-22 02:15:00,435,282.5,189.016327
2023-06-22 02:15:00,436,285.0,189.016327
2023-06-22 02:15:00,437,285.0,189.016327
2023-06-22 02:15:00,438,286.0,206.0
2023-06-22 02:15:00,439,288.0,206.0
2023-06-22 02:15:00,440,166.5,120.0
2023-06-22 02:15:00,441,166.5,120.0
2023-06-22 02:15:00,442,176.0,120.0
2023-06-22 02:15:00,443,0.0,0.0
2023-06-22 02:15:00,444,0.0,0.0
2023-06-22 02:15:00,450,232.0,130.368958
2023-06-22 02:15:00,451,137.0,85.0
2023-06-22 02:15:00,452,252.0,130.094299
2023-06-22 02:15:00,453,137.0,85.0
2023-06-22 02:15:00,459,397.995514,276.0
2023-06-22 02:15:00,467,9.931034,5.000153
2023-06-22 02:15:00,468,9.931034,4.000366
2023-06-22 02:15:00,469,0.0,0.0
2023-06-22 02:15:00,471,4.544843,0.0
2023-06-22 02:15:00,472,245.0,180.0
2023-06-22 02:15:00,473,121.0,90.0
2023-06-22 02:15:00,474,246.0,180.0
2023-06-22 02:15:00,475,117.0,90.0
2023-06-22 02:15:00,477,0.0,0.0
2023-06-22 02:15:00,478,0.0,0.0
2023-06-22 02:15:00,479,0.0,0.0
2023-06-22 02:15:00,480,0.0,0.0
2023-06-22 02:15:00,481,0.0,0.0
2023-06-22 02:15:00,482,0.0,0.0
2023-06-22 02:15:00,485,0.0,0.0
2023-06-22 02:15:00,486,0.0,0.0
2023-06-22 02:15:00,487,0.0,0.0
2023-06-22 02:15:00,488,0.0,0.0
2023-06-22 02:15:00,489,1000.0,795.0
2023-06-22 02:15:00,490,1000.0,795.0
2023-06-22 02:15:00,491,969.0,791.0
2023-06-22 02:15:00,492,968.0,786.0
2023-06-22 02:15:00,493,994.0,795.0
2023-06-22 02:15:00,494,992.0,795.0
2023-06-22 02:15:00,495,0.0,0.0
2023-06-22 02:15:00,496,0.0,0.0
2023-06-22 02:15:00,497,0.0,0.0
2023-06-22 02:15:00,498,0.0,0.0
2023-06-22 02:15:00,499,358.0,265.0
2023-06-22 02:15:00,501,291.0,167.006409
2023-06-22 02:15:00,502,172.756104,172.756104
2023-06-22 02:15:00,503,289.0,204.0
2023-06-22 02:15:00,507,0.0,0.0
2023-06-22 02:15:00,508,0.0,0.0
2023-06-22 02:15:00,511,0.0,0.0
2023-06-22 02:15:00,512,0.0,0.0
2023-06-22 02:15:00,513,338.0,150.0
2023-06-22 02:15:00,514,134.0,120.0
2023-06-22 02:15:00,516,850.012939,749.988525
2023-06-22 02:15:00,521,939.0,764.148926
2023-06-22 02:15:00,522,939.0,758.586792
2023-06-22 02:15:00,523,0.0,0.0
2023-06-22 02:15:00,524,0.0,0.0
2023-06-22 02:15:00,525,0.0,0.0
2023-06-22 02:15:00,526,236.529175,131.0
2023-06-22 02:15:00,527,1357.0,1058.099976
2023-06-22 02:15:00,528,131.0,131.0
2023-06-22 02:15:00,529,0.0,0.0
2023-06-22 02:15:00,530,994.0,745.665833
2023-06-22 02:15:00,533,0.0,0.0
2023-06-22 02:15:00,534,0.0,0.0
2023-06-22 02:15:00,535,0.0,0.0
2023-06-22 02:15:00,536,0.0,0.0
2023-06-22 02:15:00,537,0.0,0.0
2023-06-22 02:15:00,538,0.0,0.0
2023-06-22 02:15:00,539,345.0,174.0
2023-06-22 02:15:00,540,165.0,87.0
2023-06-22 02:15:00,541,0.0,0.0
2023-06-22 02:15:00,542,0.0,0.0
2023-06-22 02:15:00,544,0.0,0.0
2023-06-22 02:15:00,545,1012.0,795.0
2023-06-22 02:15:00,546,0.0,0.0
2023-06-22 02:15:00,547,0.0,0.0
2023-06-22 02:15:00,548,0.0,0.0
2023-06-22 02:15:00,549,0.0,0.0
2023-06-22 02:15:00,550,0.0,0.0
2023-06-22 02:15:00,552,0.0,0.0
2023-06-22 02:15:00,553,0.0,0.0
2023-06-22 02:20:00,1,0.0,0.0
2023-06-22 02:20:00,2,0.0,0.0
2023-06-22 02:20:00,3,0.0,0.0
2023-06-22 02:20:00,4,419.782227,364.991486
2023-06-22 02:20:00,5,419.087677,364.991486
2023-06-22 02:20:00,6,0.0,0.0
2023-06-22 02:20:00,7,0.0,0.0
2023-06-22 02:20:00,8,421.238281,364.991486
2023-06-22 02:20:00,9,440.951294,364.966705
2023-06-22 02:20:00,10,0.0,0.0
2023-06-22 02:20:00,11,0.0,0.0
2023-06-22 02:20:00,12,350.0,200.0
2023-06-22 02:20:00,15,432.535339,397.273193
2023-06-22 02:20:00,16,414.235962,393.977173
2023-06-22 02:20:00,17,464.89566,379.79483
2023-06-22 02:20:00,18,466.0,380.018097
2023-06-22 02:20:00,27,615.0,615.0
2023-06-22 02:20:00,28,612.0,612.0
2023-06-22 02:20:00,29,612.0,612.0
2023-06-22 02:20:00,33,0.0,0.0
2023-06-22 02:20:00,36,999.0,795.0
2023-06-22 02:20:00,37,992.0,795.0
2023-06-22 02:20:00,43,374.0,281.0
2023-06-22 02:20:00,46,506.0,446.48819
2023-06-22 02:20:00,47,462.986359,409.996735
2023-06-22 02:20:00,48,462.713654,409.897614
2023-06-22 02:20:00,49,0.0,0.0
2023-06-22 02:20:00,50,0.0,0.0
2023-06-22 02:20:00,51,463.0,405.012726
2023-06-22 02:20:00,52,0.0,0.0
2023-06-22 02:20:00,53,0.0,0.0
2023-06-22 02:20:00,54,0.0,0.0
2023-06-22 02:20:00,55,0.0,0.0
2023-06-22 02:20:00,56,149.994644,139.990311
2023-06-22 02:20:00,57,0.0,0.0
2023-06-22 02:20:00,58,0.0,0.0
2023-06-22 02:20:00,59,0.0,0.0
2023-06-22 02:20:00,60,0.0,0.0
2023-06-22 02:20:00,61,403.862671,303.862671
2023-06-22 02:20:00,62,392.928406,339.500885
2023-06-22 02:20:00,63,360.0,280.956818
2023-06-22 02:20:00,64,0.0,0.0
2023-06-22 02:20:00,65,0.0,0.0
2023-06-22 02:20:00,66,431.023956,378.406281
2023-06-22 02:20:00,67,443.199005,390.010895
2023-06-22 02:20:00,68,0.0,0.0
2023-06-22 02:20:00,69,0.0,0.0
2023-06-22 02:20:00,70,930.0,850.756836
2023-06-22 02:20:00,71,0.0,0.0
2023-06-22 02:20:00,72,0.0,0.0
2023-06-22 02:20:00,73,0.0,0.0
2023-06-22 02:20:00,74,0.0,0.0
2023-06-22 02:20:00,75,0.0,0.0
2023-06-22 02:20:00,76,0.0,0.0
2023-06-22 02:20:00,77,0.0,0.0
2023-06-22 02:20:00,78,0.0,0.0
2023-06-22 02:20:00,79,0.0,0.0
2023-06-22 02:20:00,80,0.0,0.0
2023-06-22 02:20:00,83,330.0,320.353729
2023-06-22 02:20:00,84,388.11554,334.521088
2023-06-22 02:20:00,85,371.715942,320.0
2023-06-22 02:20:00,86,374.271881,320.0
2023-06-22 02:20:00,87,333.863129,329.583588
2023-06-22 02:20:00,88,386.164856,329.757294
2023-06-22 02:20:00,89,0.0,0.0
2023-06-22 02:20:00,90,395.910004,350.014557
2023-06-22 02:20:00,91,809.867737,750.0
2023-06-22 02:20:00,92,859.811401,746.754395
2023-06-22 02:20:00,95,0.0,0.0
2023-06-22 02:20:00,96,0.0,0.0
2023-06-22 02:20:00,97,0.0,0.0
2023-06-22 02:20:00,98,0.0,0.0
2023-06-22 02:20:00,99,348.27887,261.0
2023-06-22 02:20:00,100,0.0,0.0
2023-06-22 02:20:00,101,0.0,0.0
2023-06-22 02:20:00,102,0.0,0.0
2023-06-22 02:20:00,103,0.0,0.0
2023-06-22 02:20:00,104,0.0,0.0
2023-06-22 02:20:00,105,0.0,0.0
2023-06-22 02:20:00,106,0.0,0.0
2023-06-22 02:20:00,107,0.0,0.0
2023-06-22 02:20:00,108,0.0,0.0
2023-06-22 02:20:00,112,0.0,0.0
2023-06-22 02:20:00,113,0.0,0.0
2023-06-22 02:20:00,114,0.0,0.0
2023-06-22 02:20:00,115,762.600159,750.045654
2023-06-22 02:20:00,116,914.584229,750.045654
2023-06-22 02:20:00,117,0.0,0.0
2023-06-22 02:20:00,118,0.0,0.0
2023-06-22 02:20:00,119,0.0,0.0
2023-06-22 02:20:00,120,0.0,0.0
2023-06-22 02:20:00,126,0.0,0.0
2023-06-22 02:20:00,127,0.0,0.0
2023-06-22 02:20:00,128,996.0,750.0
2023-06-22 02:20:00,129,993.0,750.0
2023-06-22 02:20:00,130,0.0,0.0
2023-06-22 02:20:00,131,987.0,718.0
2023-06-22 02:20:00,132,948.0,758.0
2023-06-22 02:20:00,133,971.0,755.0
2023-06-22 02:20:00,134,183.697128,175.0
2023-06-22 02:20:00,135,244.415588,210.0
2023-06-22 02:20:00,136,163.5,134.683151
2023-06-22 02:20:00,137,163.5,134.683151
2023-06-22 02:20:00,138,187.0,153.068039
2023-06-22 02:20:00,139,0.0,0.0
2023-06-22 02:20:00,140,0.0,0.0
2023-06-22 02:20:00,141,0.0,0.0
2023-06-22 02:20:00,142,8.524197,0.0
2023-06-22 02:20:00,143,195.0,88.907463
2023-06-22 02:20:00,144,0.0,0.0
2023-06-22 02:20:00,145,168.0,88.436272
2023-06-22 02:20:00,146,168.0,88.200645
2023-06-22 02:20:00,147,177.0,104.0
2023-06-22 02:20:00,150,0.0,0.0
2023-06-22 02:20:00,151,0.0,0.0
2023-06-22 02:20:00,152,0.0,0.0
2023-06-22 02:20:00,153,0.0,0.0
2023-06-22 02:20:00,154,245.0,141.003876
2023-06-22 02:20:00,155,122.0,70.501938
2023-06-22 02:20:00,156,405.0,350.0
2023-06-22 02:20:00,158,0.0,0.0
2023-06-22 02:20:00,159,0.0,0.0
2023-06-22 02:20:00,160,0.0,0.0
2023-06-22 02:20:00,161,0.0,0.0
2023-06-22 02:20:00,162,0.0,0.0
2023-06-22 02:20:00,166,0.0,0.0
2023-06-22 02:20:00,167,0.0,0.0
2023-06-22 02:20:00,168,0.0,0.0
2023-06-22 02:20:00,169,0.0,0.0
2023-06-22 02:20:00,170,0.0,0.0
2023-06-22 02:20:00,171,0.0,0.0
2023-06-22 02:20:00,172,145.0,110.000916
2023-06-22 02:20:00,173,145.0,110.000916
2023-06-22 02:20:00,174,170.0,110.000916
2023-06-22 02:20:00,175,0.0,0.0
2023-06-22 02:20:00,176,0.0,0.0
2023-06-22 02:20:00,177,0.0,0.0
2023-06-22 02:20:00,178,0.0,0.0
2023-06-22 02:20:00,179,0.0,0.0
2023-06-22 02:20:00,180,0.0,0.0
2023-06-22 02:20:00,181,0.0,0.0
2023-06-22 02:20:00,182,0.0,0.0
2023-06-22 02:20:00,183,0.0,0.0
2023-06-22 02:20:00,184,0.0,0.0
2023-06-22 02:20:00,185,0.0,0.0
2023-06-22 02:20:00,186,0.0,0.0
2023-06-22 02:20:00,187,0.0,0.0
2023-06-22 02:20:00,188,0.0,0.0
2023-06-22 02:20:00,189,0.0,0.0
2023-06-22 02:20:00,190,1000.0,795.0
2023-06-22 02:20:00,191,999.0,795.0
2023-06-22 02:20:00,193,0.0,0.0
2023-06-22 02:20:00,194,0.0,0.0
2023-06-22 02:20:00,195,0.0,0.0
2023-06-22 02:20:00,196,0.0,0.0
2023-06-22 02:20:00,197,0.0,0.0
2023-06-22 02:20:00,198,200.0,120.0
2023-06-22 02:20:00,200,0.0,0.0
2023-06-22 02:20:00,207,0.0,0.0
2023-06-22 02:20:00,208,0.0,0.0
2023-06-22 02:20:00,209,0.0,0.0
2023-06-22 02:20:00,210,0.0,0.0
2023-06-22 02:20:00,211,0.0,0.0
2023-06-22 02:20:00,212,0.0,0.0
2023-06-22 02:20:00,213,0.0,0.0
2023-06-22 02:20:00,214,0.0,0.0
2023-06-22 02:20:00,215,0.0,0.0
2023-06-22 02:20:00,216,0.0,0.0
2023-06-22 02:20:00,217,0.0,0.0
2023-06-22 02:20:00,218,0.0,0.0
2023-06-22 02:20:00,219,27.0,20.99826
2023-06-22 02:20:00,220,0.0,0.0
2023-06-22 02:20:00,231,0.0,0.0
2023-06-22 02:20:00,232,0.0,0.0
2023-06-22 02:20:00,233,0.0,0.0
2023-06-22 02:20:00,234,0.0,0.0
2023-06-22 02:20:00,237,0.0,0.0
2023-06-22 02:20:00,238,0.0,0.0
2023-06-22 02:20:00,240,290.0,200.0
2023-06-22 02:20:00,241,144.0,100.0
2023-06-22 02:20:00,242,0.0,0.0
2023-06-22 02:20:00,243,0.0,0.0
2023-06-22 02:20:00,244,0.0,0.0
2023-06-22 02:20:00,247,0.0,0.0
2023-06-22 02:20:00,248,0.0,0.0
2023-06-22 02:20:00,249,0.0,0.0
2023-06-22 02:20:00,250,0.0,0.0
2023-06-22 02:20:00,251,0.0,0.0
2023-06-22 02:20:00,252,0.0,0.0
2023-06-22 02:20:00,253,0.0,0.0
2023-06-22 02:20:00,254,0.0,0.0
2023-06-22 02:20:00,255,0.0,0.0
2023-06-22 02:20:00,256,254.0,175.010666
2023-06-22 02:20:00,257,132.5,111.0
2023-06-22 02:20:00,258,257.0,172.002289
2023-06-22 02:20:00,259,257.0,172.002289
2023-06-22 02:20:00,260,244.0,212.0
2023-06-22 02:20:00,264,0.0,0.0
2023-06-22 02:20:00,265,10.0,5.000229
2023-06-22 02:20:00,266,0.0,0.0
2023-06-22 02:20:00,267,0.0,0.0
2023-06-22 02:20:00,268,0.0,0.0
2023-06-22 02:20:00,269,269.982178,131.0
2023-06-22 02:20:00,270,0.0,0.0
2023-06-22 02:20:00,271,0.0,0.0
2023-06-22 02:20:00,272,0.0,0.0
2023-06-22 02:20:00,273,0.0,0.0
2023-06-22 02:20:00,274,0.0,0.0
2023-06-22 02:20:00,275,0.0,0.0
2023-06-22 02:20:00,276,0.0,0.0
2023-06-22 02:20:00,277,0.0,0.0
2023-06-22 02:20:00,278,0.0,0.0
2023-06-22 02:20:00,279,0.0,0.0
2023-06-22 02:20:00,280,0.0,0.0
2023-06-22 02:20:00,281,0.0,0.0
2023-06-22 02:20:00,282,0.0,0.0
2023-06-22 02:20:00,283,0.0,0.0
2023-06-22 02:20:00,284,0.0,0.0
2023-06-22 02:20:00,285,0.0,0.0
2023-06-22 02:20:00,286,0.0,0.0
2023-06-22 02:20:00,287,0.0,0.0
2023-06-22 02:20:00,288,0.0,0.0
2023-06-22 02:20:00,289,0.0,0.0
2023-06-22 02:20:00,290,0.0,0.0
2023-06-22 02:20:00,291,0.0,0.0
2023-06-22 02:20:00,292,0.0,0.0
2023-06-22 02:20:00,293,0.0,0.0
2023-06-22 02:20:00,294,0.0,0.0
2023-06-22 02:20:00,299,0.0,0.0
2023-06-22 02:20:00,300,0.0,0.0
2023-06-22 02:20:00,301,0.0,0.0
2023-06-22 02:20:00,302,0.0,0.0
2023-06-22 02:20:00,303,0.0,0.0
2023-06-22 02:20:00,304,0.0,0.0
2023-06-22 02:20:00,305,389.0,310.000916
2023-06-22 02:20:00,306,367.0,297.007629
2023-06-22 02:20:00,307,313.487152,207.007019
2023-06-22 02:20:00,308,0.0,0.0
2023-06-22 02:20:00,309,0.0,0.0
2023-06-22 02:20:00,310,0.0,0.0
2023-06-22 02:20:00,311,0.0,0.0
2023-06-22 02:20:00,312,0.0,0.0
2023-06-22 02:20:00,313,0.0,0.0
2023-06-22 02:20:00,314,0.0,0.0
2023-06-22 02:20:00,315,0.0,0.0
2023-06-22 02:20:00,316,0.0,0.0
2023-06-22 02:20:00,317,0.0,0.0
2023-06-22 02:20:00,318,0.0,0.0
2023-06-22 02:20:00,319,0.0,0.0
2023-06-22 02:20:00,320,171.284363,122.0
2023-06-22 02:20:00,321,0.0,0.0
2023-06-22 02:20:00,322,84.5,68.0
2023-06-22 02:20:00,323,0.0,0.0
2023-06-22 02:20:00,324,0.0,0.0
2023-06-22 02:20:00,325,0.0,0.0
2023-06-22 02:20:00,326,0.0,0.0
2023-06-22 02:20:00,327,0.0,0.0
2023-06-22 02:20:00,328,0.0,0.0
2023-06-22 02:20:00,329,0.0,0.0
2023-06-22 02:20:00,330,0.0,0.0
2023-06-22 02:20:00,331,668.128845,644.627686
2023-06-22 02:20:00,332,645.0,645.0
2023-06-22 02:20:00,333,0.0,0.0
2023-06-22 02:20:00,334,0.0,0.0
2023-06-22 02:20:00,335,0.0,0.0
2023-06-22 02:20:00,336,0.0,0.0
2023-06-22 02:20:00,337,0.0,0.0
2023-06-22 02:20:00,338,0.0,0.0
2023-06-22 02:20:00,339,0.0,0.0
2023-06-22 02:20:00,340,818.0,677.871216
2023-06-22 02:20:00,341,754.0,580.0
2023-06-22 02:20:00,342,166.0,135.0
2023-06-22 02:20:00,343,0.0,0.0
2023-06-22 02:20:00,344,0.0,0.0
2023-06-22 02:20:00,345,0.0,0.0
2023-06-22 02:20:00,346,86.906799,80.091644
2023-06-22 02:20:00,347,0.0,0.0
2023-06-22 02:20:00,348,0.0,0.0
2023-06-22 02:20:00,349,0.0,0.0
2023-06-22 02:20:00,350,0.0,0.0
2023-06-22 02:20:00,351,0.0,0.0
2023-06-22 02:20:00,352,0.0,0.0
2023-06-22 02:20:00,353,0.0,0.0
2023-06-22 02:20:00,354,0.0,0.0
2023-06-22 02:20:00,355,0.0,0.0
2023-06-22 02:20:00,356,0.0,0.0
2023-06-22 02:20:00,357,0.0,0.0
2023-06-22 02:20:00,358,0.0,0.0
2023-06-22 02:20:00,359,0.0,0.0
2023-06-22 02:20:00,360,0.0,0.0
2023-06-22 02:20:00,361,0.0,0.0
2023-06-22 02:20:00,362,0.0,0.0
2023-06-22 02:20:00,363,0.0,0.0
2023-06-22 02:20:00,364,961.0,754.707458
2023-06-22 02:20:00,365,0.0,0.0
2023-06-22 02:20:00,366,548.0,479.897339
2023-06-22 02:20:00,367,0.0,0.0
2023-06-22 02:20:00,368,0.0,0.0
2023-06-22 02:20:00,369,0.0,0.0
2023-06-22 02:20:00,370,0.0,0.0
2023-06-22 02:20:00,371,0.0,0.0
2023-06-22 02:20:00,372,0.0,0.0
2023-06-22 02:20:00,373,0.0,0.0
2023-06-22 02:20:00,374,0.0,0.0
2023-06-22 02:20:00,375,0.0,0.0
2023-06-22 02:20:00,376,0.0,0.0
2023-06-22 02:20:00,377,0.0,0.0
2023-06-22 02:20:00,378,0.0,0.0
2023-06-22 02:20:00,379,0.0,0.0
2023-06-22 02:20:00,380,0.0,0.0
2023-06-22 02:20:00,381,0.0,0.0
2023-06-22 02:20:00,382,0.0,0.0
2023-06-22 02:20:00,383,0.0,0.0
2023-06-22 02:20:00,384,0.0,0.0
2023-06-22 02:20:00,385,0.0,0.0
2023-06-22 02:20:00,386,0.0,0.0
2023-06-22 02:20:00,387,0.0,0.0
2023-06-22 02:20:00,388,301.745667,188.247314
2023-06-22 02:20:00,389,0.0,0.0
2023-06-22 02:20:00,390,147.0,102.0
2023-06-22 02:20:00,419,0.0,0.0
2023-06-22 02:20:00,420,0.0,0.0
2023-06-22 02:20:00,421,0.0,0.0
2023-06-22 02:20:00,422,263.0,186.0
2023-06-22 02:20:00,423,263.0,186.0
2023-06-22 02:20:00,432,301.0,220.0
2023-06-22 02:20:00,433,387.1362,267.0
2023-06-22 02:20:00,434,207.283051,189.016327
2023-06-22 02:20:00,435,208.813492,189.016327
2023-06-22 02:20:00,436,240.219849,189.016327
2023-06-22 02:20:00,437,239.40358,189.016327
2023-06-22 02:20:00,438,234.249298,206.0
2023-06-22 02:20:00,439,260.070984,206.0
2023-06-22 02:20:00,440,166.5,120.0
2023-06-22 02:20:00,441,166.5,120.0
2023-06-22 02:20:00,442,176.0,120.0
2023-06-22 02:20:00,443,0.0,0.0
2023-06-22 02:20:00,444,0.0,0.0
2023-06-22 02:20:00,450,232.0,130.368958
2023-06-22 02:20:00,451,137.0,85.0
2023-06-22 02:20:00,452,252.0,130.094299
2023-06-22 02:20:00,453,137.0,85.0
2023-06-22 02:20:00,459,396.490662,276.0
2023-06-22 02:20:00,467,9.931034,5.000153
2023-06-22 02:20:00,468,9.931034,4.000366
2023-06-22 02:20:00,469,0.0,0.0
2023-06-22 02:20:00,471,4.897093,0.0
2023-06-22 02:20:00,472,199.545822,180.0
2023-06-22 02:20:00,473,108.279449,90.0
2023-06-22 02:20:00,474,190.453949,180.0
2023-06-22 02:20:00,475,101.800514,90.0
2023-06-22 02:20:00,477,0.0,0.0
2023-06-22 02:20:00,478,0.0,0.0
2023-06-22 02:20:00,479,0.0,0.0
2023-06-22 02:20:00,480,0.0,0.0
2023-06-22 02:20:00,481,0.0,0.0
2023-06-22 02:20:00,482,0.0,0.0
2023-06-22 02:20:00,485,0.0,0.0
2023-06-22 02:20:00,486,0.0,0.0
2023-06-22 02:20:00,487,0.0,0.0
2023-06-22 02:20:00,488,0.0,0.0
2023-06-22 02:20:00,489,1000.0,795.0
2023-06-22 02:20:00,490,1000.0,795.0
2023-06-22 02:20:00,491,969.0,791.0
2023-06-22 02:20:00,492,968.0,786.0
2023-06-22 02:20:00,493,994.0,795.0
2023-06-22 02:20:00,494,992.0,795.0
2023-06-22 02:20:00,495,0.0,0.0
2023-06-22 02:20:00,496,0.0,0.0
2023-06-22 02:20:00,497,0.0,0.0
2023-06-22 02:20:00,498,0.0,0.0
2023-06-22 02:20:00,499,358.0,265.0
2023-06-22 02:20:00,501,291.0,167.006409
2023-06-22 02:20:00,502,177.700195,177.700195
2023-06-22 02:20:00,503,289.0,204.0
2023-06-22 02:20:00,507,0.0,0.0
2023-06-22 02:20:00,508,0.0,0.0
2023-06-22 02:20:00,511,0.0,0.0
2023-06-22 02:20:00,512,0.0,0.0
2023-06-22 02:20:00,513,338.0,150.0
2023-06-22 02:20:00,514,134.0,120.0
2023-06-22 02:20:00,516,850.012939,749.988525
2023-06-22 02:20:00,521,939.0,770.274658
2023-06-22 02:20:00,522,939.0,771.029968
2023-06-22 02:20:00,523,0.0,0.0
2023-06-22 02:20:00,524,0.0,0.0
2023-06-22 02:20:00,525,0.0,0.0
2023-06-22 02:20:00,526,236.552063,131.0
2023-06-22 02:20:00,527,1357.0,1058.099976
2023-06-22 02:20:00,528,131.0,131.0
2023-06-22 02:20:00,529,0.0,0.0
2023-06-22 02:20:00,530,994.0,780.194519
2023-06-22 02:20:00,533,0.0,0.0
2023-06-22 02:20:00,534,0.0,0.0
2023-06-22 02:20:00,535,0.0,0.0
2023-06-22 02:20:00,536,0.0,0.0
2023-06-22 02:20:00,537,0.0,0.0
2023-06-22 02:20:00,538,0.0,0.0
2023-06-22 02:20:00,539,345.0,174.0
2023-06-22 02:20:00,540,165.0,87.0
2023-06-22 02:20:00,541,0.0,0.0
2023-06-22 02:20:00,542,0.0,0.0
2023-06-22 02:20:00,544,0.0,0.0
2023-06-22 02:20:00,545,1012.0,795.0
2023-06-22 02:20:00,546,0.0,0.0
2023-06-22 02:20:00,547,0.0,0.0
2023-06-22 02:20:00,548,0.0,0.0
2023-06-22 02:20:00,549,0.0,0.0
2023-06-22 02:20:00,550,0.0,0.0
2023-06-22 02:20:00,552,0.0,0.0
2023-06-22 02:20:00,553,0.0,0.0
2023-06-22 02:25:00,1,0.0,0.0
2023-06-22 02:25:00,2,0.0,0.0
2023-06-22 02:25:00,3,0.0,0.0
2023-06-22 02:25:00,4,410.357086,364.991486
2023-06-22 02:25:00,5,415.030731,364.991486
2023-06-22 02:25:00,6,0.0,0.0
2023-06-22 02:25:00,7,0.0,0.0
2023-06-22 02:25:00,8,412.028839,364.991486
2023-06-22 02:25:00,9,440.739655,364.966705
2023-06-22 02:25:00,10,0.0,0.0
2023-06-22 02:25:00,11,0.0,0.0
2023-06-22 02:25:00,12,350.0,200.0
2023-06-22 02:25:00,15,428.835999,397.364746
2023-06-22 02:25:00,16,407.987122,393.633789
2023-06-22 02:25:00,17,464.89566,379.79483
2023-06-22 02:25:00,18,466.0,380.018097
2023-06-22 02:25:00,27,615.0,615.0
2023-06-22 02:25:00,28,612.0,612.0
2023-06-22 02:25:00,29,612.0,612.0
2023-06-22 02:25:00,33,0.0,0.0
2023-06-22 02:25:00,36,999.0,795.0
2023-06-22 02:25:00,37,992.0,795.0
2023-06-22 02:25:00,43,374.0,281.0
2023-06-22 02:25:00,46,506.0,445.009064
2023-06-22 02:25:00,47,458.204132,409.996735
2023-06-22 02:25:00,48,462.713654,410.616608
2023-06-22 02:25:00,49,0.0,0.0
2023-06-22 02:25:00,50,0.0,0.0
2023-06-22 02:25:00,51,463.0,405.012726
2023-06-22 02:25:00,52,0.0,0.0
2023-06-22 02:25:00,53,0.0,0.0
2023-06-22 02:25:00,54,0.0,0.0
2023-06-22 02:25:00,55,0.0,0.0
2023-06-22 02:25:00,56,149.994644,139.990311
2023-06-22 02:25:00,57,0.0,0.0
2023-06-22 02:25:00,58,0.0,0.0
2023-06-22 02:25:00,59,0.0,0.0
2023-06-22 02:25:00,60,0.0,0.0
2023-06-22 02:25:00,61,400.66861,300.66861
2023-06-22 02:25:00,62,380.520935,339.500885
2023-06-22 02:25:00,63,360.0,280.981598
2023-06-22 02:25:00,64,0.0,0.0
2023-06-22 02:25:00,65,0.0,0.0
2023-06-22 02:25:00,66,431.495148,378.406281
2023-06-22 02:25:00,67,443.199005,390.010895
2023-06-22 02:25:00,68,0.0,0.0
2023-06-22 02:25:00,69,0.0,0.0
2023-06-22 02:25:00,70,930.0,850.756836
2023-06-22 02:25:00,71,0.0,0.0
2023-06-22 02:25:00,72,0.0,0.0
2023-06-22 02:25:00,73,0.0,0.0
2023-06-22 02:25:00,74,0.0,0.0
2023-06-22 02:25:00,75,0.0,0.0
2023-06-22 02:25:00,76,0.0,0.0
2023-06-22 02:25:00,77,0.0,0.0
2023-06-22 02:25:00,78,0.0,0.0
2023-06-22 02:25:00,79,0.0,0.0
2023-06-22 02:25:00,80,0.0,0.0
2023-06-22 02:25:00,83,330.0,320.353729
2023-06-22 02:25:00,84,366.622528,334.521088
2023-06-22 02:25:00,85,356.781616,320.0
2023-06-22 02:25:00,86,364.248199,320.0
2023-06-22 02:25:00,87,396.73999,329.583588
2023-06-22 02:25:00,88,381.805695,329.757294
2023-06-22 02:25:00,89,0.0,0.0
2023-06-22 02:25:00,90,395.910004,350.014557
2023-06-22 02:25:00,91,809.867737,750.0
2023-06-22 02:25:00,92,859.811401,746.754395
2023-06-22 02:25:00,95,0.0,0.0
2023-06-22 02:25:00,96,0.0,0.0
2023-06-22 02:25:00,97,0.0,0.0
2023-06-22 02:25:00,98,0.0,0.0
2023-06-22 02:25:00,99,356.684662,261.0
2023-06-22 02:25:00,100,0.0,0.0
2023-06-22 02:25:00,101,0.0,0.0
2023-06-22 02:25:00,102,0.0,0.0
2023-06-22 02:25:00,103,0.0,0.0
2023-06-22 02:25:00,104,0.0,0.0
2023-06-22 02:25:00,105,0.0,0.0
2023-06-22 02:25:00,106,0.0,0.0
2023-06-22 02:25:00,107,0.0,0.0
2023-06-22 02:25:00,108,0.0,0.0
2023-06-22 02:25:00,112,0.0,0.0
2023-06-22 02:25:00,113,0.0,0.0
2023-06-22 02:25:00,114,0.0,0.0
2023-06-22 02:25:00,115,921.0,750.045654
2023-06-22 02:25:00,116,881.044006,750.045654
2023-06-22 02:25:00,117,0.0,0.0
2023-06-22 02:25:00,118,0.0,0.0
2023-06-22 02:25:00,119,0.0,0.0
2023-06-22 02:25:00,120,0.0,0.0
2023-06-22 02:25:00,126,0.0,0.0
2023-06-22 02:25:00,127,0.0,0.0
2023-06-22 02:25:00,128,996.0,750.0
2023-06-22 02:25:00,129,993.0,750.0
2023-06-22 02:25:00,130,0.0,0.0
2023-06-22 02:25:00,131,987.0,718.0
2023-06-22 02:25:00,132,948.0,758.0
2023-06-22 02:25:00,133,971.0,755.0
2023-06-22 02:25:00,134,181.634918,175.0
2023-06-22 02:25:00,135,291.0,213.199036
2023-06-22 02:25:00,136,163.5,109.996994
2023-06-22 02:25:00,137,163.5,109.996994
2023-06-22 02:25:00,138,187.0,124.0
2023-06-22 02:25:00,139,0.0,0.0
2023-06-22 02:25:00,140,0.0,0.0
2023-06-22 02:25:00,141,0.0,0.0
2023-06-22 02:25:00,142,8.241562,0.0
2023-06-22 02:25:00,143,195.0,89.143059
2023-06-22 02:25:00,144,0.0,0.0
2023-06-22 02:25:00,145,168.0,88.436272
2023-06-22 02:25:00,146,168.0,88.436272
2023-06-22 02:25:00,147,177.0,104.0
2023-06-22 02:25:00,150,0.0,0.0
2023-06-22 02:25:00,151,0.0,0.0
2023-06-22 02:25:00,152,0.0,0.0
2023-06-22 02:25:00,153,0.0,0.0
2023-06-22 02:25:00,154,245.0,141.003876
2023-06-22 02:25:00,155,122.0,70.501938
2023-06-22 02:25:00,156,405.0,350.0
2023-06-22 02:25:00,158,0.0,0.0
2023-06-22 02:25:00,159,0.0,0.0
2023-06-22 02:25:00,160,0.0,0.0
2023-06-22 02:25:00,161,0.0,0.0
2023-06-22 02:25:00,162,0.0,0.0
2023-06-22 02:25:00,166,0.0,0.0
2023-06-22 02:25:00,167,0.0,0.0
2023-06-22 02:25:00,168,0.0,0.0
2023-06-22 02:25:00,169,0.0,0.0
2023-06-22 02:25:00,170,0.0,0.0
2023-06-22 02:25:00,171,0.0,0.0
2023-06-22 02:25:00,172,145.0,110.000916
2023-06-22 02:25:00,173,145.0,110.000916
2023-06-22 02:25:00,174,170.0,110.000916
2023-06-22 02:25:00,175,0.0,0.0
2023-06-22 02:25:00,176,0.0,0.0
2023-06-22 02:25:00,177,0.0,0.0
2023-06-22 02:25:00,178,0.0,0.0
2023-06-22 02:25:00,179,0.0,0.0
2023-06-22 02:25:00,180,0.0,0.0
2023-06-22 02:25:00,181,0.0,0.0
2023-06-22 02:25:00,182,0.0,0.0
2023-06-22 02:25:00,183,0.0,0.0
2023-06-22 02:25:00,184,0.0,0.0
2023-06-22 02:25:00,185,0.0,0.0
2023-06-22 02:25:00,186,0.0,0.0
2023-06-22 02:25:00,187,0.0,0.0
2023-06-22 02:25:00,188,0.0,0.0
2023-06-22 02:25:00,189,0.0,0.0
2023-06-22 02:25:00,190,1000.0,795.0
2023-06-22 02:25:00,191,999.0,795.0
2023-06-22 02:25:00,193,0.0,0.0
2023-06-22 02:25:00,194,0.0,0.0
2023-06-22 02:25:00,195,0.0,0.0
2023-06-22 02:25:00,196,0.0,0.0
2023-06-22 02:25:00,197,0.0,0.0
2023-06-22 02:25:00,198,200.0,120.0
2023-06-22 02:25:00,200,0.0,0.0
2023-06-22 02:25:00,207,0.0,0.0
2023-06-22 02:25:00,208,0.0,0.0
2023-06-22 02:25:00,209,0.0,0.0
2023-06-22 02:25:00,210,0.0,0.0
2023-06-22 02:25:00,211,0.0,0.0
2023-06-22 02:25:00,212,0.0,0.0
2023-06-22 02:25:00,213,0.0,0.0
2023-06-22 02:25:00,214,0.0,0.0
2023-06-22 02:25:00,215,0.0,0.0
2023-06-22 02:25:00,216,0.0,0.0
2023-06-22 02:25:00,217,0.0,0.0
2023-06-22 02:25:00,218,0.0,0.0
2023-06-22 02:25:00,219,27.0,20.99826
2023-06-22 02:25:00,220,0.0,0.0
2023-06-22 02:25:00,231,0.0,0.0
2023-06-22 02:25:00,232,0.0,0.0
2023-06-22 02:25:00,233,0.0,0.0
2023-06-22 02:25:00,234,0.0,0.0
2023-06-22 02:25:00,237,0.0,0.0
2023-06-22 02:25:00,238,0.0,0.0
2023-06-22 02:25:00,240,290.0,200.0
2023-06-22 02:25:00,241,144.0,100.0
2023-06-22 02:25:00,242,0.0,0.0
2023-06-22 02:25:00,243,0.0,0.0
2023-06-22 02:25:00,244,0.0,0.0
2023-06-22 02:25:00,247,0.0,0.0
2023-06-22 02:25:00,248,0.0,0.0
2023-06-22 02:25:00,249,0.0,0.0
2023-06-22 02:25:00,250,0.0,0.0
2023-06-22 02:25:00,251,0.0,0.0
2023-06-22 02:25:00,252,0.0,0.0
2023-06-22 02:25:00,253,0.0,0.0
2023-06-22 02:25:00,254,0.0,0.0
2023-06-22 02:25:00,255,0.0,0.0
2023-06-22 02:25:00,256,254.0,175.010666
2023-06-22 02:25:00,257,132.5,111.0
2023-06-22 02:25:00,258,257.0,172.002289
2023-06-22 02:25:00,259,257.0,172.002289
2023-06-22 02:25:00,260,244.0,212.0
2023-06-22 02:25:00,264,0.0,0.0
2023-06-22 02:25:00,265,10.0,5.000229
2023-06-22 02:25:00,266,0.0,0.0
2023-06-22 02:25:00,267,0.0,0.0
2023-06-22 02:25:00,268,0.0,0.0
2023-06-22 02:25:00,269,269.982178,131.0
2023-06-22 02:25:00,270,0.0,0.0
2023-06-22 02:25:00,271,0.0,0.0
2023-06-22 02:25:00,272,0.0,0.0
2023-06-22 02:25:00,273,0.0,0.0
2023-06-22 02:25:00,274,0.0,0.0
2023-06-22 02:25:00,275,0.0,0.0
2023-06-22 02:25:00,276,0.0,0.0
2023-06-22 02:25:00,277,0.0,0.0
2023-06-22 02:25:00,278,0.0,0.0
2023-06-22 02:25:00,279,0.0,0.0
2023-06-22 02:25:00,280,0.0,0.0
2023-06-22 02:25:00,281,0.0,0.0
2023-06-22 02:25:00,282,0.0,0.0
2023-06-22 02:25:00,283,0.0,0.0
2023-06-22 02:25:00,284,0.0,0.0
2023-06-22 02:25:00,285,0.0,0.0
2023-06-22 02:25:00,286,0.0,0.0
2023-06-22 02:25:00,287,0.0,0.0
2023-06-22 02:25:00,288,0.0,0.0
2023-06-22 02:25:00,289,0.0,0.0
2023-06-22 02:25:00,290,0.0,0.0
2023-06-22 02:25:00,291,0.0,0.0
2023-06-22 02:25:00,292,0.0,0.0
2023-06-22 02:25:00,293,0.0,0.0
2023-06-22 02:25:00,294,0.0,0.0
2023-06-22 02:25:00,299,0.0,0.0
2023-06-22 02:25:00,300,0.0,0.0
2023-06-22 02:25:00,301,0.0,0.0
2023-06-22 02:25:00,302,0.0,0.0
2023-06-22 02:25:00,303,0.0,0.0
2023-06-22 02:25:00,304,0.0,0.0
2023-06-22 02:25:00,305,389.0,310.000916
2023-06-22 02:25:00,306,367.0,297.007629
2023-06-22 02:25:00,307,303.577698,207.007019
2023-06-22 02:25:00,308,0.0,0.0
2023-06-22 02:25:00,309,0.0,0.0
2023-06-22 02:25:00,310,0.0,0.0
2023-06-22 02:25:00,311,0.0,0.0
2023-06-22 02:25:00,312,0.0,0.0
2023-06-22 02:25:00,313,0.0,0.0
2023-06-22 02:25:00,314,0.0,0.0
2023-06-22 02:25:00,315,0.0,0.0
2023-06-22 02:25:00,316,0.0,0.0
2023-06-22 02:25:00,317,0.0,0.0
2023-06-22 02:25:00,318,0.0,0.0
2023-06-22 02:25:00,319,0.0,0.0
2023-06-22 02:25:00,320,171.375916,122.0
2023-06-22 02:25:00,321,0.0,0.0
2023-06-22 02:25:00,322,84.5,68.0
2023-06-22 02:25:00,323,0.0,0.0
2023-06-22 02:25:00,324,0.0,0.0
2023-06-22 02:25:00,325,0.0,0.0
2023-06-22 02:25:00,326,0.0,0.0
2023-06-22 02:25:00,327,0.0,0.0
2023-06-22 02:25:00,328,0.0,0.0
2023-06-22 02:25:00,329,0.0,0.0
2023-06-22 02:25:00,330,0.0,0.0
2023-06-22 02:25:00,331,816.0,644.627686
2023-06-22 02:25:00,332,645.0,645.0
2023-06-22 02:25:00,333,0.0,0.0
2023-06-22 02:25:00,334,0.0,0.0
2023-06-22 02:25:00,335,0.0,0.0
2023-06-22 02:25:00,336,0.0,0.0
2023-06-22 02:25:00,337,0.0,0.0
2023-06-22 02:25:00,338,0.0,0.0
2023-06-22 02:25:00,339,0.0,0.0
2023-06-22 02:25:00,340,818.0,677.954224
2023-06-22 02:25:00,341,753.0,580.0
2023-06-22 02:25:00,342,166.0,135.0
2023-06-22 02:25:00,343,0.0,0.0
2023-06-22 02:25:00,344,0.0,0.0
2023-06-22 02:25:00,345,0.0,0.0
2023-06-22 02:25:00,346,86.998352,80.091644
2023-06-22 02:25:00,347,0.0,0.0
2023-06-22 02:25:00,348,0.0,0.0
2023-06-22 02:25:00,349,0.0,0.0
2023-06-22 02:25:00,350,0.0,0.0
2023-06-22 02:25:00,351,0.0,0.0
2023-06-22 02:25:00,352,0.0,0.0
2023-06-22 02:25:00,353,0.0,0.0
2023-06-22 02:25:00,354,0.0,0.0
2023-06-22 02:25:00,355,0.0,0.0
2023-06-22 02:25:00,356,0.0,0.0
2023-06-22 02:25:00,357,0.0,0.0
2023-06-22 02:25:00,358,0.0,0.0
2023-06-22 02:25:00,359,0.0,0.0
2023-06-22 02:25:00,360,0.0,0.0
2023-06-22 02:25:00,361,0.0,0.0
2023-06-22 02:25:00,362,0.0,0.0
2023-06-22 02:25:00,363,0.0,0.0
2023-06-22 02:25:00,364,961.0,741.779663
2023-06-22 02:25:00,365,0.0,0.0
2023-06-22 02:25:00,366,548.0,479.897339
2023-06-22 02:25:00,367,0.0,0.0
2023-06-22 02:25:00,368,0.0,0.0
2023-06-22 02:25:00,369,0.0,0.0
2023-06-22 02:25:00,370,0.0,0.0
2023-06-22 02:25:00,371,0.0,0.0
2023-06-22 02:25:00,372,0.0,0.0
2023-06-22 02:25:00,373,0.0,0.0
2023-06-22 02:25:00,374,0.0,0.0
2023-06-22 02:25:00,375,0.0,0.0
2023-06-22 02:25:00,376,0.0,0.0
2023-06-22 02:25:00,377,0.0,0.0
2023-06-22 02:25:00,378,0.0,0.0
2023-06-22 02:25:00,379,0.0,0.0
2023-06-22 02:25:00,380,0.0,0.0
2023-06-22 02:25:00,381,0.0,0.0
2023-06-22 02:25:00,382,0.0,0.0
2023-06-22 02:25:00,383,0.0,0.0
2023-06-22 02:25:00,384,0.0,0.0
2023-06-22 02:25:00,385,0.0,0.0
2023-06-22 02:25:00,386,0.0,0.0
2023-06-22 02:25:00,387,0.0,0.0
2023-06-22 02:25:00,388,301.867737,188.247314
2023-06-22 02:25:00,389,0.0,0.0
2023-06-22 02:25:00,390,147.0,102.0
2023-06-22 02:25:00,419,0.0,0.0
2023-06-22 02:25:00,420,0.0,0.0
2023-06-22 02:25:00,421,0.0,0.0
2023-06-22 02:25:00,422,263.0,186.0
2023-06-22 02:25:00,423,263.0,186.0
2023-06-22 02:25:00,432,301.0,220.0
2023-06-22 02:25:00,433,384.749237,267.012573
2023-06-22 02:25:00,434,282.5,189.016327
2023-06-22 02:25:00,435,282.5,189.016327
2023-06-22 02:25:00,436,285.0,189.016327
2023-06-22 02:25:00,437,285.0,189.016327
2023-06-22 02:25:00,438,286.0,206.0
2023-06-22 02:25:00,439,288.0,206.0
2023-06-22 02:25:00,440,166.5,120.0
2023-06-22 02:25:00,441,166.5,120.0
2023-06-22 02:25:00,442,176.0,120.0
2023-06-22 02:25:00,443,0.0,0.0
2023-06-22 02:25:00,444,0.0,0.0
2023-06-22 02:25:00,450,232.0,130.414734
2023-06-22 02:25:00,451,137.0,85.0
2023-06-22 02:25:00,452,252.0,130.094299
2023-06-22 02:25:00,453,137.0,85.0
2023-06-22 02:25:00,459,394.87085,276.0
2023-06-22 02:25:00,467,9.931034,5.000153
2023-06-22 02:25:00,468,9.931034,4.000366
2023-06-22 02:25:00,469,0.0,0.0
2023-06-22 02:25:00,471,5.070975,0.0
2023-06-22 02:25:00,472,245.0,180.0
2023-06-22 02:25:00,473,121.0,90.0
2023-06-22 02:25:00,474,246.0,180.0
2023-06-22 02:25:00,475,117.0,90.0
2023-06-22 02:25:00,477,0.0,0.0
2023-06-22 02:25:00,478,0.0,0.0
2023-06-22 02:25:00,479,0.0,0.0
2023-06-22 02:25:00,480,0.0,0.0
2023-06-22 02:25:00,481,0.0,0.0
2023-06-22 02:25:00,482,0.0,0.0
2023-06-22 02:25:00,485,0.0,0.0
2023-06-22 02:25:00,486,0.0,0.0
2023-06-22 02:25:00,487,0.0,0.0
2023-06-22 02:25:00,488,0.0,0.0
2023-06-22 02:25:00,489,1000.0,795.0
2023-06-22 02:25:00,490,1000.0,795.0
2023-06-22 02:25:00,491,969.0,791.0
2023-06-22 02:25:00,492,968.0,786.0
2023-06-22 02:25:00,493,994.0,795.0
2023-06-22 02:25:00,494,992.0,795.0
2023-06-22 02:25:00,495,0.0,0.0
2023-06-22 02:25:00,496,0.0,0.0
2023-06-22 02:25:00,497,0.0,0.0
2023-06-22 02:25:00,498,0.0,0.0
2023-06-22 02:25:00,499,358.0,265.0
2023-06-22 02:25:00,501,291.0,167.006409
2023-06-22 02:25:00,502,168.956543,168.956543
2023-06-22 02:25:00,503,289.0,204.0
2023-06-22 02:25:00,507,0.0,0.0
2023-06-22 02:25:00,508,0.0,0.0
2023-06-22 02:25:00,511,0.0,0.0
2023-06-22 02:25:00,512,0.0,0.0
2023-06-22 02:25:00,513,338.0,150.0
2023-06-22 02:25:00,514,134.0,120.0
2023-06-22 02:25:00,516,850.012939,749.988525
2023-06-22 02:25:00,521,939.0,771.368896
2023-06-22 02:25:00,522,939.0,761.893005
2023-06-22 02:25:00,523,0.0,0.0
2023-06-22 02:25:00,524,0.0,0.0
2023-06-22 02:25:00,525,0.0,0.0
2023-06-22 02:25:00,526,236.231567,131.0
2023-06-22 02:25:00,527,1357.0,1058.099976
2023-06-22 02:25:00,528,131.0,131.0
2023-06-22 02:25:00,529,0.0,0.0
2023-06-22 02:25:00,530,994.0,761.971619
2023-06-22 02:25:00,533,0.0,0.0
2023-06-22 02:25:00,534,0.0,0.0
2023-06-22 02:25:00,535,0.0,0.0
2023-06-22 02:25:00,536,0.0,0.0
2023-06-22 02:25:00,537,0.0,0.0
2023-06-22 02:25:00,538,0.0,0.0
2023-06-22 02:25:00,539,345.0,174.0
2023-06-22 02:25:00,540,165.0,87.0
2023-06-22 02:25:00,541,0.0,0.0
2023-06-22 02:25:00,542,0.0,0.0
2023-06-22 02:25:00,544,0.0,0.0
2023-06-22 02:25:00,545,1012.0,795.0
2023-06-22 02:25:00,546,0.0,0.0
2023-06-22 02:25:00,547,0.0,0.0
2023-06-22 02:25:00,548,0.0,0.0
2023-06-22 02:25:00,549,0.0,0.0
2023-06-22 02:25:00,550,0.0,0.0
2023-06-22 02:25:00,552,0.0,0.0
2023-06-22 02:25:00,553,0.0,0.0
2023-06-22 02:30:00,1,0.0,0.0
2023-06-22 02:30:00,2,0.0,0.0
2023-06-22 02:30:00,3,0.0,0.0
2023-06-22 02:30:00,4,409.060242,364.991486
2023-06-22 02:30:00,5,415.373566,364.991486
2023-06-22 02:30:00,6,0.0,0.0
2023-06-22 02:30:00,7,0.0,0.0
2023-06-22 02:30:00,8,413.314545,364.991486
2023-06-22 02:30:00,9,441.092804,364.966705
2023-06-22 02:30:00,10,0.0,0.0
2023-06-22 02:30:00,11,0.0,0.0
2023-06-22 02:30:00,12,350.0,200.0
2023-06-22 02:30:00,15,422.119537,397.181641
2023-06-22 02:30:00,16,417.449463,393.88562
2023-06-22 02:30:00,17,464.87088,379.819733
2023-06-22 02:30:00,18,466.0,380.018097
2023-06-22 02:30:00,27,615.0,615.0
2023-06-22 02:30:00,28,612.0,612.0
2023-06-22 02:30:00,29,612.0,612.0
2023-06-22 02:30:00,33,0.0,0.0
2023-06-22 02:30:00,36,999.0,795.0
2023-06-22 02:30:00,37,992.0,795.0
2023-06-22 02:30:00,43,374.0,281.0
2023-06-22 02:30:00,46,503.587433,445.009064
2023-06-22 02:30:00,47,457.966248,409.996735
2023-06-22 02:30:00,48,462.713654,409.897614
2023-06-22 02:30:00,49,0.0,0.0
2023-06-22 02:30:00,50,0.0,0.0
2023-06-22 02:30:00,51,463.0,405.012726
2023-06-22 02:30:00,52,0.0,0.0
2023-06-22 02:30:00,53,0.0,0.0
2023-06-22 02:30:00,54,0.0,0.0
2023-06-22 02:30:00,55,0.0,0.0
2023-06-22 02:30:00,56,149.994644,139.990311
2023-06-22 02:30:00,57,0.0,0.0
2023-06-22 02:30:00,58,0.0,0.0
2023-06-22 02:30:00,59,0.0,0.0
2023-06-22 02:30:00,60,0.0,0.0
2023-06-22 02:30:00,61,402.191742,302.191742
2023-06-22 02:30:00,62,385.801697,339.500885
2023-06-22 02:30:00,63,360.0,280.981598
2023-06-22 02:30:00,64,0.0,0.0
2023-06-22 02:30:00,65,0.0,0.0
2023-06-22 02:30:00,66,431.668732,378.406281
2023-06-22 02:30:00,67,443.199005,390.010895
2023-06-22 02:30:00,68,0.0,0.0
2023-06-22 02:30:00,69,0.0,0.0
2023-06-22 02:30:00,70,930.0,850.756836
2023-06-22 02:30:00,71,0.0,0.0
2023-06-22 02:30:00,72,0.0,0.0
2023-06-22 02:30:00,73,0.0,0.0
2023-06-22 02:30:00,74,0.0,0.0
2023-06-22 02:30:00,75,0.0,0.0
2023-06-22 02:30:00,76,0.0,0.0
2023-06-22 02:30:00,77,0.0,0.0
2023-06-22 02:30:00,78,0.0,0.0
2023-06-22 02:30:00,79,0.0,0.0
2023-06-22 02:30:00,80,0.0,0.0
2023-06-22 02:30:00,83,330.0,320.353729
2023-06-22 02:30:00,84,385.02652,334.521088
2023-06-22 02:30:00,85,370.752594,320.0
2023-06-22 02:30:00,86,370.608582,320.0
2023-06-22 02:30:00,87,337.253632,329.583588
2023-06-22 02:30:00,88,382.639832,329.757294
2023-06-22 02:30:00,89,0.0,0.0
2023-06-22 02:30:00,90,382.266754,350.014557
2023-06-22 02:30:00,91,809.867737,750.0
2023-06-22 02:30:00,92,859.811401,746.845947
2023-06-22 02:30:00,95,0.0,0.0
2023-06-22 02:30:00,96,0.0,0.0
2023-06-22 02:30:00,97,0.0,0.0
2023-06-22 02:30:00,98,0.0,0.0
2023-06-22 02:30:00,99,352.157959,261.0
2023-06-22 02:30:00,100,0.0,0.0
2023-06-22 02:30:00,101,0.0,0.0
2023-06-22 02:30:00,102,0.0,0.0
2023-06-22 02:30:00,103,0.0,0.0
2023-06-22 02:30:00,104,0.0,0.0
2023-06-22 02:30:00,105,0.0,0.0
2023-06-22 02:30:00,106,0.0,0.0
2023-06-22 02:30:00,107,0.0,0.0
2023-06-22 02:30:00,108,0.0,0.0
2023-06-22 02:30:00,112,0.0,0.0
2023-06-22 02:30:00,113,0.0,0.0
2023-06-22 02:30:00,114,0.0,0.0
2023-06-22 02:30:00,115,771.880676,750.045654
2023-06-22 02:30:00,116,904.731689,750.045654
2023-06-22 02:30:00,117,0.0,0.0
2023-06-22 02:30:00,118,0.0,0.0
2023-06-22 02:30:00,119,0.0,0.0
2023-06-22 02:30:00,120,0.0,0.0
2023-06-22 02:30:00,126,0.0,0.0
2023-06-22 02:30:00,127,0.0,0.0
2023-06-22 02:30:00,128,996.0,750.0
2023-06-22 02:30:00,129,993.0,750.0
2023-06-22 02:30:00,130,0.0,0.0
2023-06-22 02:30:00,131,987.0,718.0
2023-06-22 02:30:00,132,948.0,758.0
2023-06-22 02:30:00,133,971.0,755.0
2023-06-22 02:30:00,134,182.871567,175.0
2023-06-22 02:30:00,135,253.342468,211.463837
2023-06-22 02:30:00,136,163.5,129.823883
2023-06-22 02:30:00,137,163.5,129.823883
2023-06-22 02:30:00,138,187.0,147.346237
2023-06-22 02:30:00,139,0.0,0.0
2023-06-22 02:30:00,140,0.0,0.0
2023-06-22 02:30:00,141,0.0,0.0
2023-06-22 02:30:00,142,8.195094,0.0
2023-06-22 02:30:00,143,195.0,89.143059
2023-06-22 02:30:00,144,0.0,0.0
2023-06-22 02:30:00,145,168.0,88.436272
2023-06-22 02:30:00,146,168.0,88.436272
2023-06-22 02:30:00,147,177.0,104.0
2023-06-22 02:30:00,150,0.0,0.0
2023-06-22 02:30:00,151,0.0,0.0
2023-06-22 02:30:00,152,0.0,0.0
2023-06-22 02:30:00,153,0.0,0.0
2023-06-22 02:30:00,154,245.0,141.003876
2023-06-22 02:30:00,155,122.0,70.501938
2023-06-22 02:30:00,156,405.0,350.0
2023-06-22 02:30:00,158,0.0,0.0
2023-06-22 02:30:00,159,0.0,0.0
2023-06-22 02:30:00,160,0.0,0.0
2023-06-22 02:30:00,161,0.0,0.0
2023-06-22 02:30:00,162,0.0,0.0
2023-06-22 02:30:00,166,0.0,0.0
2023-06-22 02:30:00,167,0.0,0.0
2023-06-22 02:30:00,168,0.0,0.0
2023-06-22 02:30:00,169,0.0,0.0
2023-06-22 02:30:00,170,0.0,0.0
2023-06-22 02:30:00,171,0.0,0.0
2023-06-22 02:30:00,172,145.0,110.000916
2023-06-22 02:30:00,173,145.0,110.000916
2023-06-22 02:30:00,174,170.0,110.000916
2023-06-22 02:30:00,175,0.0,0.0
2023-06-22 02:30:00,176,0.0,0.0
2023-06-22 02:30:00,177,0.0,0.0
2023-06-22 02:30:00,178,0.0,0.0
2023-06-22 02:30:00,179,0.0,0.0
2023-06-22 02:30:00,180,0.0,0.0
2023-06-22 02:30:00,181,0.0,0.0
2023-06-22 02:30:00,182,0.0,0.0
2023-06-22 02:30:00,183,0.0,0.0
2023-06-22 02:30:00,184,0.0,0.0
2023-06-22 02:30:00,185,0.0,0.0
2023-06-22 02:30:00,186,0.0,0.0
2023-06-22 02:30:00,187,0.0,0.0
2023-06-22 02:30:00,188,0.0,0.0
2023-06-22 02:30:00,189,0.0,0.0
2023-06-22 02:30:00,190,1000.0,795.0
2023-06-22 02:30:00,191,999.0,795.0
2023-06-22 02:30:00,193,0.0,0.0
2023-06-22 02:30:00,194,0.0,0.0
2023-06-22 02:30:00,195,0.0,0.0
2023-06-22 02:30:00,196,0.0,0.0
2023-06-22 02:30:00,197,0.0,0.0
2023-06-22 02:30:00,198,200.0,120.0
2023-06-22 02:30:00,200,0.0,0.0
2023-06-22 02:30:00,207,0.0,0.0
2023-06-22 02:30:00,208,0.0,0.0
2023-06-22 02:30:00,209,0.0,0.0
2023-06-22 02:30:00,210,0.0,0.0
2023-06-22 02:30:00,211,0.0,0.0
2023-06-22 02:30:00,212,0.0,0.0
2023-06-22 02:30:00,213,0.0,0.0
2023-06-22 02:30:00,214,0.0,0.0
2023-06-22 02:30:00,215,0.0,0.0
2023-06-22 02:30:00,216,0.0,0.0
2023-06-22 02:30:00,217,0.0,0.0
2023-06-22 02:30:00,218,0.0,0.0
2023-06-22 02:30:00,219,27.0,20.99826
2023-06-22 02:30:00,220,0.0,0.0
2023-06-22 02:30:00,231,0.0,0.0
2023-06-22 02:30:00,232,0.0,0.0
2023-06-22 02:30:00,233,0.0,0.0
2023-06-22 02:30:00,234,0.0,0.0
2023-06-22 02:30:00,237,0.0,0.0
2023-06-22 02:30:00,238,0.0,0.0
2023-06-22 02:30:00,240,290.0,200.0
2023-06-22 02:30:00,241,144.0,100.0
2023-06-22 02:30:00,242,0.0,0.0
2023-06-22 02:30:00,243,0.0,0.0
2023-06-22 02:30:00,244,0.0,0.0
2023-06-22 02:30:00,247,0.0,0.0
2023-06-22 02:30:00,248,0.0,0.0
2023-06-22 02:30:00,249,0.0,0.0
2023-06-22 02:30:00,250,0.0,0.0
2023-06-22 02:30:00,251,0.0,0.0
2023-06-22 02:30:00,252,0.0,0.0
2023-06-22 02:30:00,253,0.0,0.0
2023-06-22 02:30:00,254,0.0,0.0
2023-06-22 02:30:00,255,0.0,0.0
2023-06-22 02:30:00,256,254.0,175.010666
2023-06-22 02:30:00,257,132.5,111.0
2023-06-22 02:30:00,258,257.0,172.002289
2023-06-22 02:30:00,259,257.0,172.002289
2023-06-22 02:30:00,260,244.0,212.0
2023-06-22 02:30:00,264,0.0,0.0
2023-06-22 02:30:00,265,10.0,5.000229
2023-06-22 02:30:00,266,300.0,230.0
2023-06-22 02:30:00,267,0.0,0.0
2023-06-22 02:30:00,268,0.0,0.0
2023-06-22 02:30:00,269,269.982178,131.0
2023-06-22 02:30:00,270,0.0,0.0
2023-06-22 02:30:00,271,0.0,0.0
2023-06-22 02:30:00,272,0.0,0.0
2023-06-22 02:30:00,273,0.0,0.0
2023-06-22 02:30:00,274,0.0,0.0
2023-06-22 02:30:00,275,0.0,0.0
2023-06-22 02:30:00,276,0.0,0.0
2023-06-22 02:30:00,277,0.0,0.0
2023-06-22 02:30:00,278,0.0,0.0
2023-06-22 02:30:00,279,0.0,0.0
2023-06-22 02:30:00,280,0.0,0.0
2023-06-22 02:30:00,281,0.0,0.0
2023-06-22 02:30:00,282,0.0,0.0
2023-06-22 02:30:00,283,0.0,0.0
2023-06-22 02:30:00,284,0.0,0.0
2023-06-22 02:30:00,285,0.0,0.0
2023-06-22 02:30:00,286,0.0,0.0
2023-06-22 02:30:00,287,0.0,0.0
2023-06-22 02:30:00,288,0.0,0.0
2023-06-22 02:30:00,289,0.0,0.0
2023-06-22 02:30:00,290,0.0,0.0
2023-06-22 02:30:00,291,0.0,0.0
2023-06-22 02:30:00,292,0.0,0.0
2023-06-22 02:30:00,293,0.0,0.0
2023-06-22 02:30:00,294,0.0,0.0
2023-06-22 02:30:00,299,0.0,0.0
2023-06-22 02:30:00,300,0.0,0.0
2023-06-22 02:30:00,301,0.0,0.0
2023-06-22 02:30:00,302,0.0,0.0
2023-06-22 02:30:00,303,0.0,0.0
2023-06-22 02:30:00,304,0.0,0.0
2023-06-22 02:30:00,305,389.0,310.000916
2023-06-22 02:30:00,306,367.0,297.007629
2023-06-22 02:30:00,307,303.735229,207.007019
2023-06-22 02:30:00,308,0.0,0.0
2023-06-22 02:30:00,309,0.0,0.0
2023-06-22 02:30:00,310,0.0,0.0
2023-06-22 02:30:00,311,0.0,0.0
2023-06-22 02:30:00,312,0.0,0.0
2023-06-22 02:30:00,313,0.0,0.0
2023-06-22 02:30:00,314,0.0,0.0
2023-06-22 02:30:00,315,0.0,0.0
2023-06-22 02:30:00,316,0.0,0.0
2023-06-22 02:30:00,317,0.0,0.0
2023-06-22 02:30:00,318,0.0,0.0
2023-06-22 02:30:00,319,0.0,0.0
2023-06-22 02:30:00,320,171.353027,122.0
2023-06-22 02:30:00,321,0.0,0.0
2023-06-22 02:30:00,322,84.5,68.0
2023-06-22 02:30:00,323,0.0,0.0
2023-06-22 02:30:00,324,0.0,0.0
2023-06-22 02:30:00,325,0.0,0.0
2023-06-22 02:30:00,326,0.0,0.0
2023-06-22 02:30:00,327,0.0,0.0
2023-06-22 02:30:00,328,0.0,0.0
2023-06-22 02:30:00,329,0.0,0.0
2023-06-22 02:30:00,330,0.0,0.0
2023-06-22 02:30:00,331,679.066956,644.669189
2023-06-22 02:30:00,332,645.0,645.0
2023-06-22 02:30:00,333,0.0,0.0
2023-06-22 02:30:00,334,0.0,0.0
2023-06-22 02:30:00,335,0.0,0.0
2023-06-22 02:30:00,336,0.0,0.0
2023-06-22 02:30:00,337,0.0,0.0
2023-06-22 02:30:00,338,0.0,0.0
2023-06-22 02:30:00,339,0.0,0.0
2023-06-22 02:30:00,340,818.0,677.954224
2023-06-22 02:30:00,341,753.0,580.0
2023-06-22 02:30:00,342,166.0,135.0
2023-06-22 02:30:00,343,0.0,0.0
2023-06-22 02:30:00,344,0.0,0.0
2023-06-22 02:30:00,345,0.0,0.0
2023-06-22 02:30:00,346,86.752289,80.091644
2023-06-22 02:30:00,347,0.0,0.0
2023-06-22 02:30:00,348,0.0,0.0
2023-06-22 02:30:00,349,0.0,0.0
2023-06-22 02:30:00,350,0.0,0.0
2023-06-22 02:30:00,351,0.0,0.0
2023-06-22 02:30:00,352,0.0,0.0
2023-06-22 02:30:00,353,0.0,0.0
2023-06-22 02:30:00,354,0.0,0.0
2023-06-22 02:30:00,355,0.0,0.0
2023-06-22 02:30:00,356,0.0,0.0
2023-06-22 02:30:00,357,0.0,0.0
2023-06-22 02:30:00,358,0.0,0.0
2023-06-22 02:30:00,359,0.0,0.0
2023-06-22 02:30:00,360,0.0,0.0
2023-06-22 02:30:00,361,0.0,0.0
2023-06-22 02:30:00,362,0.0,0.0
2023-06-22 02:30:00,363,0.0,0.0
2023-06-22 02:30:00,364,961.0,750.494873
2023-06-22 02:30:00,365,0.0,0.0
2023-06-22 02:30:00,366,548.0,479.897339
2023-06-22 02:30:00,367,0.0,0.0
2023-06-22 02:30:00,368,0.0,0.0
2023-06-22 02:30:00,369,0.0,0.0
2023-06-22 02:30:00,370,0.0,0.0
2023-06-22 02:30:00,371,0.0,0.0
2023-06-22 02:30:00,372,0.0,0.0
2023-06-22 02:30:00,373,0.0,0.0
2023-06-22 02:30:00,374,0.0,0.0
2023-06-22 02:30:00,375,0.0,0.0
2023-06-22 02:30:00,376,0.0,0.0
2023-06-22 02:30:00,377,0.0,0.0
2023-06-22 02:30:00,378,0.0,0.0
2023-06-22 02:30:00,379,0.0,0.0
2023-06-22 02:30:00,380,0.0,0.0
2023-06-22 02:30:00,381,0.0,0.0
2023-06-22 02:30:00,382,0.0,0.0
2023-06-22 02:30:00,383,0.0,0.0
2023-06-22 02:30:00,384,0.0,0.0
2023-06-22 02:30:00,385,0.0,0.0
2023-06-22 02:30:00,386,0.0,0.0
2023-06-22 02:30:00,387,0.0,0.0
2023-06-22 02:30:00,388,301.867737,188.247314
2023-06-22 02:30:00,389,0.0,0.0
2023-06-22 02:30:00,390,147.0,102.0
2023-06-22 02:30:00,419,0.0,0.0
2023-06-22 02:30:00,420,0.0,0.0
2023-06-22 02:30:00,421,0.0,0.0
2023-06-22 02:30:00,422,263.0,186.0
2023-06-22 02:30:00,423,263.0,186.0
2023-06-22 02:30:00,432,301.0,220.0
2023-06-22 02:30:00,433,386.459839,267.0
2023-06-22 02:30:00,434,214.374481,189.016327
2023-06-22 02:30:00,435,215.206573,189.016327
2023-06-22 02:30:00,436,245.558914,189.016327
2023-06-22 02:30:00,437,245.228241,189.016327
2023-06-22 02:30:00,438,234.828491,206.0
2023-06-22 02:30:00,439,259.216522,206.0
2023-06-22 02:30:00,440,166.5,120.0
2023-06-22 02:30:00,441,166.5,120.0
2023-06-22 02:30:00,442,176.0,120.0
2023-06-22 02:30:00,443,0.0,0.0
2023-06-22 02:30:00,444,0.0,0.0
2023-06-22 02:30:00,450,232.0,130.368958
2023-06-22 02:30:00,451,137.0,85.0
2023-06-22 02:30:00,452,252.0,130.094299
2023-06-22 02:30:00,453,137.0,85.0
2023-06-22 02:30:00,459,396.177826,276.0
2023-06-22 02:30:00,467,9.931034,5.000153
2023-06-22 02:30:00,468,9.931034,4.000366
2023-06-22 02:30:00,469,0.0,0.0
2023-06-22 02:30:00,471,4.555064,0.0
2023-06-22 02:30:00,472,199.878098,180.0
2023-06-22 02:30:00,473,110.513992,90.0
2023-06-22 02:30:00,474,191.155655,180.0
2023-06-22 02:30:00,475,103.982513,90.0
2023-06-22 02:30:00,477,0.0,0.0
2023-06-22 02:30:00,478,0.0,0.0
2023-06-22 02:30:00,479,0.0,0.0
2023-06-22 02:30:00,480,0.0,0.0
2023-06-22 02:30:00,481,0.0,0.0
2023-06-22 02:30:00,482,0.0,0.0
2023-06-22 02:30:00,485,0.0,0.0
2023-06-22 02:30:00,486,0.0,0.0
2023-06-22 02:30:00,487,0.0,0.0
2023-06-22 02:30:00,488,0.0,0.0
2023-06-22 02:30:00,489,1000.0,795.0
2023-06-22 02:30:00,490,1000.0,795.0
2023-06-22 02:30:00,491,969.0,791.0
2023-06-22 02:30:00,492,968.0,786.0
2023-06-22 02:30:00,493,994.0,795.0
2023-06-22 02:30:00,494,992.0,795.0
2023-06-22 02:30:00,495,0.0,0.0
2023-06-22 02:30:00,496,0.0,0.0
2023-06-22 02:30:00,497,0.0,0.0
2023-06-22 02:30:00,498,0.0,0.0
2023-06-22 02:30:00,499,358.0,265.0
2023-06-22 02:30:00,501,291.0,167.006409
2023-06-22 02:30:00,502,170.512939,170.512939
2023-06-22 02:30:00,503,289.0,204.0
2023-06-22 02:30:00,507,0.0,0.0
2023-06-22 02:30:00,508,0.0,0.0
2023-06-22 02:30:00,511,0.0,0.0
2023-06-22 02:30:00,512,0.0,0.0
2023-06-22 02:30:00,513,338.0,150.0
2023-06-22 02:30:00,514,134.0,120.0
2023-06-22 02:30:00,516,850.012939,749.988525
2023-06-22 02:30:00,521,939.0,776.82251
2023-06-22 02:30:00,522,939.0,763.432983
2023-06-22 02:30:00,523,0.0,0.0
2023-06-22 02:30:00,524,0.0,0.0
2023-06-22 02:30:00,525,0.0,0.0
2023-06-22 02:30:00,526,234.629333,131.0
2023-06-22 02:30:00,527,1357.0,1058.099976
2023-06-22 02:30:00,528,131.0,131.0
2023-06-22 02:30:00,529,0.0,0.0
2023-06-22 02:30:00,530,994.0,777.394714
2023-06-22 02:30:00,533,0.0,0.0
2023-06-22 02:30:00,534,0.0,0.0
2023-06-22 02:30:00,535,0.0,0.0
2023-06-22 02:30:00,536,0.0,0.0
2023-06-22 02:30:00,537,0.0,0.0
2023-06-22 02:30:00,538,0.0,0.0
2023-06-22 02:30:00,539,345.0,174.0
2023-06-22 02:30:00,540,165.0,87.0
2023-06-22 02:30:00,541,0.0,0.0
2023-06-22 02:30:00,542,0.0,0.0
2023-06-22 02:30:00,544,0.0,0.0
2023-06-22 02:30:00,545,1012.0,795.0
2023-06-22 02:30:00,546,0.0,0.0
2023-06-22 02:30:00,547,0.0,0.0
2023-06-22 02:30:00,548,0.0,0.0
2023-06-22 02:30:00,549,0.0,0.0
2023-06-22 02:30:00,550,0.0,0.0
2023-06-22 02:30:00,552,0.0,0.0
2023-06-22 02:30:00,553,0.0,0.0
2023-06-22 02:35:00,1,0.0,0.0
2023-06-22 02:35:00,2,0.0,0.0
2023-06-22 02:35:00,3,0.0,0.0
2023-06-22 02:35:00,4,415.260071,364.991486
2023-06-22 02:35:00,5,408.547089,364.991486
2023-06-22 02:35:00,6,0.0,0.0
2023-06-22 02:35:00,7,0.0,0.0
2023-06-22 02:35:00,8,407.111084,364.991486
2023-06-22 02:35:00,9,435.803497,364.966705
2023-06-22 02:35:00,10,0.0,0.0
2023-06-22 02:35:00,11,0.0,0.0
2023-06-22 02:35:00,12,350.0,200.0
2023-06-22 02:35:00,15,409.423157,397.181641
2023-06-22 02:35:00,16,409.857147,394.068726
2023-06-22 02:35:00,17,464.87088,379.79483
2023-06-22 02:35:00,18,466.0,380.018097
2023-06-22 02:35:00,27,615.0,615.0
2023-06-22 02:35:00,28,612.0,612.0
2023-06-22 02:35:00,29,612.0,612.0
2023-06-22 02:35:00,33,0.0,0.0
2023-06-22 02:35:00,36,999.0,795.0
2023-06-22 02:35:00,37,992.0,795.0
2023-06-22 02:35:00,43,374.0,281.0
2023-06-22 02:35:00,46,506.0,448.915619
2023-06-22 02:35:00,47,443.75528,409.996735
2023-06-22 02:35:00,48,462.713654,409.897614
2023-06-22 02:35:00,49,0.0,0.0
2023-06-22 02:35:00,50,0.0,0.0
2023-06-22 02:35:00,51,463.0,405.012726
2023-06-22 02:35:00,52,0.0,0.0
2023-06-22 02:35:00,53,0.0,0.0
2023-06-22 02:35:00,54,0.0,0.0
2023-06-22 02:35:00,55,0.0,0.0
2023-06-22 02:35:00,56,149.994644,139.990311
2023-06-22 02:35:00,57,0.0,0.0
2023-06-22 02:35:00,58,0.0,0.0
2023-06-22 02:35:00,59,0.0,0.0
2023-06-22 02:35:00,60,0.0,0.0
2023-06-22 02:35:00,61,399.972351,299.972351
2023-06-22 02:35:00,62,392.418854,339.500885
2023-06-22 02:35:00,63,360.0,280.956818
2023-06-22 02:35:00,64,0.0,0.0
2023-06-22 02:35:00,65,0.0,0.0
2023-06-22 02:35:00,66,378.406281,378.406281
2023-06-22 02:35:00,67,390.013306,390.010895
2023-06-22 02:35:00,68,0.0,0.0
2023-06-22 02:35:00,69,0.0,0.0
2023-06-22 02:35:00,70,850.823181,850.756836
2023-06-22 02:35:00,71,0.0,0.0
2023-06-22 02:35:00,72,0.0,0.0
2023-06-22 02:35:00,73,0.0,0.0
2023-06-22 02:35:00,74,0.0,0.0
2023-06-22 02:35:00,75,0.0,0.0
2023-06-22 02:35:00,76,0.0,0.0
2023-06-22 02:35:00,77,0.0,0.0
2023-06-22 02:35:00,78,0.0,0.0
2023-06-22 02:35:00,79,0.0,0.0
2023-06-22 02:35:00,80,0.0,0.0
2023-06-22 02:35:00,83,330.0,320.353729
2023-06-22 02:35:00,84,386.686096,334.471527
2023-06-22 02:35:00,85,373.216095,320.0
2023-06-22 02:35:00,86,372.124298,320.0
2023-06-22 02:35:00,87,340.367615,329.583588
2023-06-22 02:35:00,88,384.432007,329.757294
2023-06-22 02:35:00,89,0.0,0.0
2023-06-22 02:35:00,90,361.001495,350.014557
2023-06-22 02:35:00,91,809.867737,750.0
2023-06-22 02:35:00,92,859.811401,746.754395
2023-06-22 02:35:00,95,0.0,0.0
2023-06-22 02:35:00,96,0.0,0.0
2023-06-22 02:35:00,97,0.0,0.0
2023-06-22 02:35:00,98,0.0,0.0
2023-06-22 02:35:00,99,349.456848,261.0
2023-06-22 02:35:00,100,0.0,0.0
2023-06-22 02:35:00,101,0.0,0.0
2023-06-22 02:35:00,102,0.0,0.0
2023-06-22 02:35:00,103,0.0,0.0
2023-06-22 02:35:00,104,0.0,0.0
2023-06-22 02:35:00,105,0.0,0.0
2023-06-22 02:35:00,106,0.0,0.0
2023-06-22 02:35:00,107,0.0,0.0
2023-06-22 02:35:00,108,0.0,0.0
2023-06-22 02:35:00,112,0.0,0.0
2023-06-22 02:35:00,113,0.0,0.0
2023-06-22 02:35:00,114,0.0,0.0
2023-06-22 02:35:00,115,801.968872,750.045654
2023-06-22 02:35:00,116,903.605286,750.045654
2023-06-22 02:35:00,117,0.0,0.0
2023-06-22 02:35:00,118,0.0,0.0
2023-06-22 02:35:00,119,0.0,0.0
2023-06-22 02:35:00,120,0.0,0.0
2023-06-22 02:35:00,126,0.0,0.0
2023-06-22 02:35:00,127,0.0,0.0
2023-06-22 02:35:00,128,996.0,750.0
2023-06-22 02:35:00,129,993.0,750.0
2023-06-22 02:35:00,130,0.0,0.0
2023-06-22 02:35:00,131,987.0,718.0
2023-06-22 02:35:00,132,948.0,758.0
2023-06-22 02:35:00,133,971.0,755.0
2023-06-22 02:35:00,134,186.53508,176.53508
2023-06-22 02:35:00,135,271.362213,224.18808
2023-06-22 02:35:00,136,163.5,147.364059
2023-06-22 02:35:00,137,163.5,147.364059
2023-06-22 02:35:00,138,187.0,167.999863
2023-06-22 02:35:00,139,0.0,0.0
2023-06-22 02:35:00,140,0.0,0.0
2023-06-22 02:35:00,141,0.0,0.0
2023-06-22 02:35:00,142,8.473854,0.0
2023-06-22 02:35:00,143,195.0,89.143059
2023-06-22 02:35:00,144,0.0,0.0
2023-06-22 02:35:00,145,168.0,88.436272
2023-06-22 02:35:00,146,168.0,88.436272
2023-06-22 02:35:00,147,177.0,104.0
2023-06-22 02:35:00,150,0.0,0.0
2023-06-22 02:35:00,151,0.0,0.0
2023-06-22 02:35:00,152,0.0,0.0
2023-06-22 02:35:00,153,0.0,0.0
2023-06-22 02:35:00,154,245.0,141.003876
2023-06-22 02:35:00,155,122.0,70.501938
2023-06-22 02:35:00,156,405.0,350.0
2023-06-22 02:35:00,158,0.0,0.0
2023-06-22 02:35:00,159,0.0,0.0
2023-06-22 02:35:00,160,0.0,0.0
2023-06-22 02:35:00,161,0.0,0.0
2023-06-22 02:35:00,162,0.0,0.0
2023-06-22 02:35:00,166,0.0,0.0
2023-06-22 02:35:00,167,0.0,0.0
2023-06-22 02:35:00,168,0.0,0.0
2023-06-22 02:35:00,169,0.0,0.0
2023-06-22 02:35:00,170,0.0,0.0
2023-06-22 02:35:00,171,0.0,0.0
2023-06-22 02:35:00,172,145.0,110.000916
2023-06-22 02:35:00,173,145.0,110.000916
2023-06-22 02:35:00,174,170.0,110.000916
2023-06-22 02:35:00,175,0.0,0.0
2023-06-22 02:35:00,176,0.0,0.0
2023-06-22 02:35:00,177,0.0,0.0
2023-06-22 02:35:00,178,0.0,0.0
2023-06-22 02:35:00,179,0.0,0.0
2023-06-22 02:35:00,180,0.0,0.0
2023-06-22 02:35:00,181,0.0,0.0
2023-06-22 02:35:00,182,0.0,0.0
2023-06-22 02:35:00,183,0.0,0.0
2023-06-22 02:35:00,184,0.0,0.0
2023-06-22 02:35:00,185,0.0,0.0
2023-06-22 02:35:00,186,0.0,0.0
2023-06-22 02:35:00,187,0.0,0.0
2023-06-22 02:35:00,188,0.0,0.0
2023-06-22 02:35:00,189,0.0,0.0
2023-06-22 02:35:00,190,1000.0,795.0
2023-06-22 02:35:00,191,999.0,795.0
2023-06-22 02:35:00,193,0.0,0.0
2023-06-22 02:35:00,194,0.0,0.0
2023-06-22 02:35:00,195,0.0,0.0
2023-06-22 02:35:00,196,0.0,0.0
2023-06-22 02:35:00,197,0.0,0.0
2023-06-22 02:35:00,198,200.0,120.0
2023-06-22 02:35:00,200,0.0,0.0
2023-06-22 02:35:00,207,0.0,0.0
2023-06-22 02:35:00,208,0.0,0.0
2023-06-22 02:35:00,209,0.0,0.0
2023-06-22 02:35:00,210,0.0,0.0
2023-06-22 02:35:00,211,0.0,0.0
2023-06-22 02:35:00,212,0.0,0.0
2023-06-22 02:35:00,213,0.0,0.0
2023-06-22 02:35:00,214,0.0,0.0
2023-06-22 02:35:00,215,0.0,0.0
2023-06-22 02:35:00,216,0.0,0.0
2023-06-22 02:35:00,217,0.0,0.0
2023-06-22 02:35:00,218,0.0,0.0
2023-06-22 02:35:00,219,27.0,20.99826
2023-06-22 02:35:00,220,0.0,0.0
2023-06-22 02:35:00,231,0.0,0.0
2023-06-22 02:35:00,232,0.0,0.0
2023-06-22 02:35:00,233,0.0,0.0
2023-06-22 02:35:00,234,0.0,0.0
2023-06-22 02:35:00,237,0.0,0.0
2023-06-22 02:35:00,238,0.0,0.0
2023-06-22 02:35:00,240,290.0,200.0
2023-06-22 02:35:00,241,144.0,100.0
2023-06-22 02:35:00,242,0.0,0.0
2023-06-22 02:35:00,243,0.0,0.0
2023-06-22 02:35:00,244,0.0,0.0
2023-06-22 02:35:00,247,0.0,0.0
2023-06-22 02:35:00,248,0.0,0.0
2023-06-22 02:35:00,249,0.0,0.0
2023-06-22 02:35:00,250,0.0,0.0
2023-06-22 02:35:00,251,0.0,0.0
2023-06-22 02:35:00,252,0.0,0.0
2023-06-22 02:35:00,253,0.0,0.0
2023-06-22 02:35:00,254,0.0,0.0
2023-06-22 02:35:00,255,0.0,0.0
2023-06-22 02:35:00,256,254.0,175.010666
2023-06-22 02:35:00,257,132.5,111.0
2023-06-22 02:35:00,258,257.0,172.002289
2023-06-22 02:35:00,259,257.0,172.002289
2023-06-22 02:35:00,260,244.0,212.0
2023-06-22 02:35:00,264,0.0,0.0
2023-06-22 02:35:00,265,10.0,5.000229
2023-06-22 02:35:00,266,300.0,230.0
2023-06-22 02:35:00,267,0.0,0.0
2023-06-22 02:35:00,268,0.0,0.0
2023-06-22 02:35:00,269,269.982178,131.0
2023-06-22 02:35:00,270,0.0,0.0
2023-06-22 02:35:00,271,0.0,0.0
2023-06-22 02:35:00,272,0.0,0.0
2023-06-22 02:35:00,273,0.0,0.0
2023-06-22 02:35:00,274,0.0,0.0
2023-06-22 02:35:00,275,0.0,0.0
2023-06-22 02:35:00,276,0.0,0.0
2023-06-22 02:35:00,277,0.0,0.0
2023-06-22 02:35:00,278,0.0,0.0
2023-06-22 02:35:00,279,0.0,0.0
2023-06-22 02:35:00,280,0.0,0.0
2023-06-22 02:35:00,281,0.0,0.0
2023-06-22 02:35:00,282,0.0,0.0
2023-06-22 02:35:00,283,0.0,0.0
2023-06-22 02:35:00,284,0.0,0.0
2023-06-22 02:35:00,285,0.0,0.0
2023-06-22 02:35:00,286,0.0,0.0
2023-06-22 02:35:00,287,0.0,0.0
2023-06-22 02:35:00,288,0.0,0.0
2023-06-22 02:35:00,289,0.0,0.0
2023-06-22 02:35:00,290,0.0,0.0
2023-06-22 02:35:00,291,0.0,0.0
2023-06-22 02:35:00,292,0.0,0.0
2023-06-22 02:35:00,293,0.0,0.0
2023-06-22 02:35:00,294,0.0,0.0
2023-06-22 02:35:00,299,0.0,0.0
2023-06-22 02:35:00,300,0.0,0.0
2023-06-22 02:35:00,301,0.0,0.0
2023-06-22 02:35:00,302,0.0,0.0
2023-06-22 02:35:00,303,0.0,0.0
2023-06-22 02:35:00,304,0.0,0.0
2023-06-22 02:35:00,305,389.0,310.000916
2023-06-22 02:35:00,306,367.0,297.007629
2023-06-22 02:35:00,307,303.85907,207.007019
2023-06-22 02:35:00,308,0.0,0.0
2023-06-22 02:35:00,309,0.0,0.0
2023-06-22 02:35:00,310,0.0,0.0
2023-06-22 02:35:00,311,0.0,0.0
2023-06-22 02:35:00,312,0.0,0.0
2023-06-22 02:35:00,313,0.0,0.0
2023-06-22 02:35:00,314,0.0,0.0
2023-06-22 02:35:00,315,0.0,0.0
2023-06-22 02:35:00,316,0.0,0.0
2023-06-22 02:35:00,317,0.0,0.0
2023-06-22 02:35:00,318,0.0,0.0
2023-06-22 02:35:00,319,0.0,0.0
2023-06-22 02:35:00,320,171.593384,122.0
2023-06-22 02:35:00,321,0.0,0.0
2023-06-22 02:35:00,322,84.5,68.0
2023-06-22 02:35:00,323,0.0,0.0
2023-06-22 02:35:00,324,0.0,0.0
2023-06-22 02:35:00,325,0.0,0.0
2023-06-22 02:35:00,326,0.0,0.0
2023-06-22 02:35:00,327,0.0,0.0
2023-06-22 02:35:00,328,0.0,0.0
2023-06-22 02:35:00,329,0.0,0.0
2023-06-22 02:35:00,330,0.0,0.0
2023-06-22 02:35:00,331,748.28894,644.669189
2023-06-22 02:35:00,332,645.0,645.0
2023-06-22 02:35:00,333,0.0,0.0
2023-06-22 02:35:00,334,0.0,0.0
2023-06-22 02:35:00,335,0.0,0.0
2023-06-22 02:35:00,336,0.0,0.0
2023-06-22 02:35:00,337,0.0,0.0
2023-06-22 02:35:00,338,0.0,0.0
2023-06-22 02:35:00,339,0.0,0.0
2023-06-22 02:35:00,340,818.0,677.497803
2023-06-22 02:35:00,341,753.0,580.0
2023-06-22 02:35:00,342,166.0,135.0
2023-06-22 02:35:00,343,0.0,0.0
2023-06-22 02:35:00,344,0.0,0.0
2023-06-22 02:35:00,345,0.0,0.0
2023-06-22 02:35:00,346,86.71225,80.091644
2023-06-22 02:35:00,347,0.0,0.0
2023-06-22 02:35:00,348,0.0,0.0
2023-06-22 02:35:00,349,0.0,0.0
2023-06-22 02:35:00,350,0.0,0.0
2023-06-22 02:35:00,351,0.0,0.0
2023-06-22 02:35:00,352,0.0,0.0
2023-06-22 02:35:00,353,0.0,0.0
2023-06-22 02:35:00,354,0.0,0.0
2023-06-22 02:35:00,355,0.0,0.0
2023-06-22 02:35:00,356,0.0,0.0
2023-06-22 02:35:00,357,0.0,0.0
2023-06-22 02:35:00,358,0.0,0.0
2023-06-22 02:35:00,359,0.0,0.0
2023-06-22 02:35:00,360,0.0,0.0
2023-06-22 02:35:00,361,0.0,0.0
2023-06-22 02:35:00,362,0.0,0.0
2023-06-22 02:35:00,363,0.0,0.0
2023-06-22 02:35:00,364,961.0,751.840393
2023-06-22 02:35:00,365,0.0,0.0
2023-06-22 02:35:00,366,548.0,479.897339
2023-06-22 02:35:00,367,0.0,0.0
2023-06-22 02:35:00,368,0.0,0.0
2023-06-22 02:35:00,369,0.0,0.0
2023-06-22 02:35:00,370,0.0,0.0
2023-06-22 02:35:00,371,0.0,0.0
2023-06-22 02:35:00,372,0.0,0.0
2023-06-22 02:35:00,373,0.0,0.0
2023-06-22 02:35:00,374,0.0,0.0
2023-06-22 02:35:00,375,0.0,0.0
2023-06-22 02:35:00,376,0.0,0.0
2023-06-22 02:35:00,377,0.0,0.0
2023-06-22 02:35:00,378,0.0,0.0
2023-06-22 02:35:00,379,0.0,0.0
2023-06-22 02:35:00,380,0.0,0.0
2023-06-22 02:35:00,381,0.0,0.0
2023-06-22 02:35:00,382,0.0,0.0
2023-06-22 02:35:00,383,0.0,0.0
2023-06-22 02:35:00,384,0.0,0.0
2023-06-22 02:35:00,385,0.0,0.0
2023-06-22 02:35:00,386,0.0,0.0
2023-06-22 02:35:00,387,0.0,0.0
2023-06-22 02:35:00,388,301.715149,188.247314
2023-06-22 02:35:00,389,0.0,0.0
2023-06-22 02:35:00,390,147.0,102.0
2023-06-22 02:35:00,419,0.0,0.0
2023-06-22 02:35:00,420,0.0,0.0
2023-06-22 02:35:00,421,0.0,0.0
2023-06-22 02:35:00,422,263.0,186.0
2023-06-22 02:35:00,423,263.0,186.0
2023-06-22 02:35:00,432,301.0,220.0
2023-06-22 02:35:00,433,386.33783,267.035461
2023-06-22 02:35:00,434,251.505768,189.016327
2023-06-22 02:35:00,435,255.343216,189.016327
2023-06-22 02:35:00,436,268.449829,189.016327
2023-06-22 02:35:00,437,270.284882,189.016327
2023-06-22 02:35:00,438,262.413208,206.0
2023-06-22 02:35:00,439,282.075104,206.0
2023-06-22 02:35:00,440,166.5,120.0
2023-06-22 02:35:00,441,166.5,120.0
2023-06-22 02:35:00,442,176.0,120.0
2023-06-22 02:35:00,443,0.0,0.0
2023-06-22 02:35:00,444,0.0,0.0
2023-06-22 02:35:00,450,232.0,130.368958
2023-06-22 02:35:00,451,137.0,85.0
2023-06-22 02:35:00,452,252.0,130.094299
2023-06-22 02:35:00,453,137.0,85.0
2023-06-22 02:35:00,459,395.577179,276.0
2023-06-22 02:35:00,467,9.931034,5.000153
2023-06-22 02:35:00,468,9.931034,4.000366
2023-06-22 02:35:00,469,0.0,0.0
2023-06-22 02:35:00,471,4.543475,0.0
2023-06-22 02:35:00,472,200.821762,180.0
2023-06-22 02:35:00,473,110.020622,90.0
2023-06-22 02:35:00,474,193.67511,180.0
2023-06-22 02:35:00,475,104.429665,90.0
2023-06-22 02:35:00,477,0.0,0.0
2023-06-22 02:35:00,478,0.0,0.0
2023-06-22 02:35:00,479,0.0,0.0
2023-06-22 02:35:00,480,0.0,0.0
2023-06-22 02:35:00,481,0.0,0.0
2023-06-22 02:35:00,482,0.0,0.0
2023-06-22 02:35:00,485,0.0,0.0
2023-06-22 02:35:00,486,0.0,0.0
2023-06-22 02:35:00,487,0.0,0.0
2023-06-22 02:35:00,488,0.0,0.0
2023-06-22 02:35:00,489,1000.0,795.0
2023-06-22 02:35:00,490,1000.0,795.0
2023-06-22 02:35:00,491,969.0,791.0
2023-06-22 02:35:00,492,968.0,786.0
2023-06-22 02:35:00,493,994.0,795.0
2023-06-22 02:35:00,494,992.0,795.0
2023-06-22 02:35:00,495,0.0,0.0
2023-06-22 02:35:00,496,0.0,0.0
2023-06-22 02:35:00,497,0.0,0.0
2023-06-22 02:35:00,498,0.0,0.0
2023-06-22 02:35:00,499,358.0,265.0
2023-06-22 02:35:00,501,291.0,167.006409
2023-06-22 02:35:00,502,174.999268,174.999268
2023-06-22 02:35:00,503,289.0,204.0
2023-06-22 02:35:00,507,0.0,0.0
2023-06-22 02:35:00,508,0.0,0.0
2023-06-22 02:35:00,511,0.0,0.0
2023-06-22 02:35:00,512,0.0,0.0
2023-06-22 02:35:00,513,338.0,150.0
2023-06-22 02:35:00,514,134.0,120.0
2023-06-22 02:35:00,516,850.012939,749.988525
2023-06-22 02:35:00,521,939.0,781.30542
2023-06-22 02:35:00,522,939.0,761.529358
2023-06-22 02:35:00,523,0.0,0.0
2023-06-22 02:35:00,524,0.0,0.0
2023-06-22 02:35:00,525,0.0,0.0
2023-06-22 02:35:00,526,234.377563,131.0
2023-06-22 02:35:00,527,1357.0,1058.099976
2023-06-22 02:35:00,528,131.0,131.0
2023-06-22 02:35:00,529,0.0,0.0
2023-06-22 02:35:00,530,994.0,577.0
2023-06-22 02:35:00,533,0.0,0.0
2023-06-22 02:35:00,534,0.0,0.0
2023-06-22 02:35:00,535,0.0,0.0
2023-06-22 02:35:00,536,0.0,0.0
2023-06-22 02:35:00,537,0.0,0.0
2023-06-22 02:35:00,538,0.0,0.0
2023-06-22 02:35:00,539,345.0,174.0
2023-06-22 02:35:00,540,165.0,87.0
2023-06-22 02:35:00,541,0.0,0.0
2023-06-22 02:35:00,542,0.0,0.0
2023-06-22 02:35:00,544,0.0,0.0
2023-06-22 02:35:00,545,1012.0,795.0
2023-06-22 02:35:00,546,0.0,0.0
2023-06-22 02:35:00,547,0.0,0.0
2023-06-22 02:35:00,548,0.0,0.0
2023-06-22 02:35:00,549,0.0,0.0
2023-06-22 02:35:00,550,0.0,0.0
2023-06-22 02:35:00,552,0.0,0.0
2023-06-22 02:35:00,553,0.0,0.0
2023-06-22 02:40:00,1,0.0,0.0
2023-06-22 02:40:00,2,0.0,0.0
2023-06-22 02:40:00,3,0.0,0.0
2023-06-22 02:40:00,4,420.033905,364.991486
2023-06-22 02:40:00,5,420.974579,364.991486
2023-06-22 02:40:00,6,0.0,0.0
2023-06-22 02:40:00,7,0.0,0.0
2023-06-22 02:40:00,8,420.973541,364.991486
2023-06-22 02:40:00,9,441.357391,364.966705
2023-06-22 02:40:00,10,0.0,0.0
2023-06-22 02:40:00,11,0.0,0.0
2023-06-22 02:40:00,12,350.0,200.0
2023-06-22 02:40:00,15,428.830139,397.364746
2023-06-22 02:40:00,16,428.578278,393.88562
2023-06-22 02:40:00,17,464.89566,379.79483
2023-06-22 02:40:00,18,466.0,380.018097
2023-06-22 02:40:00,27,615.0,615.0
2023-06-22 02:40:00,28,612.0,612.0
2023-06-22 02:40:00,29,612.0,612.0
2023-06-22 02:40:00,33,0.0,0.0
2023-06-22 02:40:00,36,999.0,795.0
2023-06-22 02:40:00,37,992.0,795.0
2023-06-22 02:40:00,43,374.0,281.0
2023-06-22 02:40:00,46,506.0,452.501343
2023-06-22 02:40:00,47,461.299438,409.996735
2023-06-22 02:40:00,48,462.713654,409.897614
2023-06-22 02:40:00,49,0.0,0.0
2023-06-22 02:40:00,50,0.0,0.0
2023-06-22 02:40:00,51,463.0,405.012726
2023-06-22 02:40:00,52,0.0,0.0
2023-06-22 02:40:00,53,0.0,0.0
2023-06-22 02:40:00,54,0.0,0.0
2023-06-22 02:40:00,55,0.0,0.0
2023-06-22 02:40:00,56,149.994644,139.990311
2023-06-22 02:40:00,57,0.0,0.0
2023-06-22 02:40:00,58,0.0,0.0
2023-06-22 02:40:00,59,0.0,0.0
2023-06-22 02:40:00,60,0.0,0.0
2023-06-22 02:40:00,61,402.459991,302.459991
2023-06-22 02:40:00,62,391.77594,339.500885
2023-06-22 02:40:00,63,360.0,280.956818
2023-06-22 02:40:00,64,0.0,0.0
2023-06-22 02:40:00,65,0.0,0.0
2023-06-22 02:40:00,66,431.668732,378.406281
2023-06-22 02:40:00,67,443.199005,390.010895
2023-06-22 02:40:00,68,0.0,0.0
2023-06-22 02:40:00,69,0.0,0.0
2023-06-22 02:40:00,70,930.0,850.756836
2023-06-22 02:40:00,71,0.0,0.0
2023-06-22 02:40:00,72,0.0,0.0
2023-06-22 02:40:00,73,0.0,0.0
2023-06-22 02:40:00,74,0.0,0.0
2023-06-22 02:40:00,75,0.0,0.0
2023-06-22 02:40:00,76,0.0,0.0
2023-06-22 02:40:00,77,0.0,0.0
2023-06-22 02:40:00,78,0.0,0.0
2023-06-22 02:40:00,79,0.0,0.0
2023-06-22 02:40:00,80,0.0,0.0
2023-06-22 02:40:00,83,330.0,320.353729
2023-06-22 02:40:00,84,386.411346,334.471527
2023-06-22 02:40:00,85,371.074158,320.0
2023-06-22 02:40:00,86,371.073914,320.0
2023-06-22 02:40:00,87,330.656738,329.583588
2023-06-22 02:40:00,88,384.442688,329.757294
2023-06-22 02:40:00,89,0.0,0.0
2023-06-22 02:40:00,90,350.015503,350.014557
2023-06-22 02:40:00,91,809.867737,750.0
2023-06-22 02:40:00,92,859.811401,746.754395
2023-06-22 02:40:00,95,0.0,0.0
2023-06-22 02:40:00,96,0.0,0.0
2023-06-22 02:40:00,97,0.0,0.0
2023-06-22 02:40:00,98,0.0,0.0
2023-06-22 02:40:00,99,356.237396,261.0
2023-06-22 02:40:00,100,0.0,0.0
2023-06-22 02:40:00,101,0.0,0.0
2023-06-22 02:40:00,102,0.0,0.0
2023-06-22 02:40:00,103,0.0,0.0
2023-06-22 02:40:00,104,0.0,0.0
2023-06-22 02:40:00,105,0.0,0.0
2023-06-22 02:40:00,106,0.0,0.0
2023-06-22 02:40:00,107,0.0,0.0
2023-06-22 02:40:00,108,0.0,0.0
2023-06-22 02:40:00,112,0.0,0.0
2023-06-22 02:40:00,113,0.0,0.0
2023-06-22 02:40:00,114,0.0,0.0
2023-06-22 02:40:00,115,779.276611,750.045654
2023-06-22 02:40:00,116,917.99292,750.045654
2023-06-22 02:40:00,117,0.0,0.0
2023-06-22 02:40:00,118,0.0,0.0
2023-06-22 02:40:00,119,0.0,0.0
2023-06-22 02:40:00,120,0.0,0.0
2023-06-22 02:40:00,126,0.0,0.0
2023-06-22 02:40:00,127,0.0,0.0
2023-06-22 02:40:00,128,996.0,750.0
2023-06-22 02:40:00,129,993.0,750.0
2023-06-22 02:40:00,130,0.0,0.0
2023-06-22 02:40:00,131,987.0,718.0
2023-06-22 02:40:00,132,948.0,758.0
2023-06-22 02:40:00,133,971.0,755.0
2023-06-22 02:40:00,134,182.01651,175.0
2023-06-22 02:40:00,135,249.524063,236.094757
2023-06-22 02:40:00,136,163.5,157.897308
2023-06-22 02:40:00,137,163.5,157.897308
2023-06-22 02:40:00,138,187.0,180.402802
2023-06-22 02:40:00,139,0.0,0.0
2023-06-22 02:40:00,140,0.0,0.0
2023-06-22 02:40:00,141,0.0,0.0
2023-06-22 02:40:00,142,8.232648,0.0
2023-06-22 02:40:00,143,195.0,88.907463
2023-06-22 02:40:00,144,0.0,0.0
2023-06-22 02:40:00,145,168.0,88.436272
2023-06-22 02:40:00,146,168.0,88.436272
2023-06-22 02:40:00,147,177.0,104.0
2023-06-22 02:40:00,150,0.0,0.0
2023-06-22 02:40:00,151,0.0,0.0
2023-06-22 02:40:00,152,0.0,0.0
2023-06-22 02:40:00,153,0.0,0.0
2023-06-22 02:40:00,154,245.0,141.003876
2023-06-22 02:40:00,155,122.0,70.501938
2023-06-22 02:40:00,156,405.0,350.0
2023-06-22 02:40:00,158,0.0,0.0
2023-06-22 02:40:00,159,0.0,0.0
2023-06-22 02:40:00,160,0.0,0.0
2023-06-22 02:40:00,161,0.0,0.0
2023-06-22 02:40:00,162,0.0,0.0
2023-06-22 02:40:00,166,0.0,0.0
2023-06-22 02:40:00,167,0.0,0.0
2023-06-22 02:40:00,168,0.0,0.0
2023-06-22 02:40:00,169,0.0,0.0
2023-06-22 02:40:00,170,0.0,0.0
2023-06-22 02:40:00,171,0.0,0.0
2023-06-22 02:40:00,172,145.0,110.000916
2023-06-22 02:40:00,173,145.0,110.000916
2023-06-22 02:40:00,174,170.0,110.000916
2023-06-22 02:40:00,175,0.0,0.0
2023-06-22 02:40:00,176,0.0,0.0
2023-06-22 02:40:00,177,0.0,0.0
2023-06-22 02:40:00,178,0.0,0.0
2023-06-22 02:40:00,179,0.0,0.0
2023-06-22 02:40:00,180,0.0,0.0
2023-06-22 02:40:00,181,0.0,0.0
2023-06-22 02:40:00,182,0.0,0.0
2023-06-22 02:40:00,183,0.0,0.0
2023-06-22 02:40:00,184,0.0,0.0
2023-06-22 02:40:00,185,0.0,0.0
2023-06-22 02:40:00,186,0.0,0.0
2023-06-22 02:40:00,187,0.0,0.0
2023-06-22 02:40:00,188,0.0,0.0
2023-06-22 02:40:00,189,0.0,0.0
2023-06-22 02:40:00,190,1000.0,795.0
2023-06-22 02:40:00,191,999.0,795.0
2023-06-22 02:40:00,193,0.0,0.0
2023-06-22 02:40:00,194,0.0,0.0
2023-06-22 02:40:00,195,0.0,0.0
2023-06-22 02:40:00,196,0.0,0.0
2023-06-22 02:40:00,197,0.0,0.0
2023-06-22 02:40:00,198,200.0,120.0
2023-06-22 02:40:00,200,0.0,0.0
2023-06-22 02:40:00,207,0.0,0.0
2023-06-22 02:40:00,208,0.0,0.0
2023-06-22 02:40:00,209,0.0,0.0
2023-06-22 02:40:00,210,0.0,0.0
2023-06-22 02:40:00,211,0.0,0.0
2023-06-22 02:40:00,212,0.0,0.0
2023-06-22 02:40:00,213,0.0,0.0
2023-06-22 02:40:00,214,0.0,0.0
2023-06-22 02:40:00,215,0.0,0.0
2023-06-22 02:40:00,216,0.0,0.0
2023-06-22 02:40:00,217,0.0,0.0
2023-06-22 02:40:00,218,0.0,0.0
2023-06-22 02:40:00,219,27.0,20.99826
2023-06-22 02:40:00,220,0.0,0.0
2023-06-22 02:40:00,231,0.0,0.0
2023-06-22 02:40:00,232,0.0,0.0
2023-06-22 02:40:00,233,0.0,0.0
2023-06-22 02:40:00,234,0.0,0.0
2023-06-22 02:40:00,237,0.0,0.0
2023-06-22 02:40:00,238,0.0,0.0
2023-06-22 02:40:00,240,290.0,200.0
2023-06-22 02:40:00,241,144.0,100.0
2023-06-22 02:40:00,242,0.0,0.0
2023-06-22 02:40:00,243,0.0,0.0
2023-06-22 02:40:00,244,0.0,0.0
2023-06-22 02:40:00,247,0.0,0.0
2023-06-22 02:40:00,248,0.0,0.0
2023-06-22 02:40:00,249,0.0,0.0
2023-06-22 02:40:00,250,0.0,0.0
2023-06-22 02:40:00,251,0.0,0.0
2023-06-22 02:40:00,252,0.0,0.0
2023-06-22 02:40:00,253,0.0,0.0
2023-06-22 02:40:00,254,0.0,0.0
2023-06-22 02:40:00,255,0.0,0.0
2023-06-22 02:40:00,256,254.0,175.010666
2023-06-22 02:40:00,257,132.5,111.0
2023-06-22 02:40:00,258,257.0,172.002289
2023-06-22 02:40:00,259,257.0,172.002289
2023-06-22 02:40:00,260,244.0,212.0
2023-06-22 02:40:00,264,0.0,0.0
2023-06-22 02:40:00,265,10.0,5.000229
2023-06-22 02:40:00,266,300.0,230.0
2023-06-22 02:40:00,267,0.0,0.0
2023-06-22 02:40:00,268,0.0,0.0
2023-06-22 02:40:00,269,269.982178,131.0
2023-06-22 02:40:00,270,0.0,0.0
2023-06-22 02:40:00,271,0.0,0.0
2023-06-22 02:40:00,272,0.0,0.0
2023-06-22 02:40:00,273,0.0,0.0
2023-06-22 02:40:00,274,0.0,0.0
2023-06-22 02:40:00,275,0.0,0.0
2023-06-22 02:40:00,276,0.0,0.0
2023-06-22 02:40:00,277,0.0,0.0
2023-06-22 02:40:00,278,0.0,0.0
2023-06-22 02:40:00,279,0.0,0.0
2023-06-22 02:40:00,280,0.0,0.0
2023-06-22 02:40:00,281,0.0,0.0
2023-06-22 02:40:00,282,0.0,0.0
2023-06-22 02:40:00,283,0.0,0.0
2023-06-22 02:40:00,284,0.0,0.0
2023-06-22 02:40:00,285,0.0,0.0
2023-06-22 02:40:00,286,0.0,0.0
2023-06-22 02:40:00,287,0.0,0.0
2023-06-22 02:40:00,288,0.0,0.0
2023-06-22 02:40:00,289,0.0,0.0
2023-06-22 02:40:00,290,0.0,0.0
2023-06-22 02:40:00,291,0.0,0.0
2023-06-22 02:40:00,292,0.0,0.0
2023-06-22 02:40:00,293,0.0,0.0
2023-06-22 02:40:00,294,0.0,0.0
2023-06-22 02:40:00,299,0.0,0.0
2023-06-22 02:40:00,300,0.0,0.0
2023-06-22 02:40:00,301,0.0,0.0
2023-06-22 02:40:00,302,0.0,0.0
2023-06-22 02:40:00,303,0.0,0.0
2023-06-22 02:40:00,304,0.0,0.0
2023-06-22 02:40:00,305,389.0,310.000916
2023-06-22 02:40:00,306,367.0,297.007629
2023-06-22 02:40:00,307,303.562561,207.007019
2023-06-22 02:40:00,308,0.0,0.0
2023-06-22 02:40:00,309,0.0,0.0
2023-06-22 02:40:00,310,0.0,0.0
2023-06-22 02:40:00,311,0.0,0.0
2023-06-22 02:40:00,312,0.0,0.0
2023-06-22 02:40:00,313,0.0,0.0
2023-06-22 02:40:00,314,0.0,0.0
2023-06-22 02:40:00,315,0.0,0.0
2023-06-22 02:40:00,316,0.0,0.0
2023-06-22 02:40:00,317,0.0,0.0
2023-06-22 02:40:00,318,0.0,0.0
2023-06-22 02:40:00,319,0.0,0.0
2023-06-22 02:40:00,320,171.456055,122.0
2023-06-22 02:40:00,321,0.0,0.0
2023-06-22 02:40:00,322,84.5,68.0
2023-06-22 02:40:00,323,0.0,0.0
2023-06-22 02:40:00,324,0.0,0.0
2023-06-22 02:40:00,325,0.0,0.0
2023-06-22 02:40:00,326,0.0,0.0
2023-06-22 02:40:00,327,0.0,0.0
2023-06-22 02:40:00,328,0.0,0.0
2023-06-22 02:40:00,329,0.0,0.0
2023-06-22 02:40:00,330,0.0,0.0
2023-06-22 02:40:00,331,709.460205,644.669189
2023-06-22 02:40:00,332,645.0,645.0
2023-06-22 02:40:00,333,0.0,0.0
2023-06-22 02:40:00,334,0.0,0.0
2023-06-22 02:40:00,335,0.0,0.0
2023-06-22 02:40:00,336,0.0,0.0
2023-06-22 02:40:00,337,0.0,0.0
2023-06-22 02:40:00,338,0.0,0.0
2023-06-22 02:40:00,339,0.0,0.0
2023-06-22 02:40:00,340,818.0,678.327515
2023-06-22 02:40:00,341,753.0,580.0
2023-06-22 02:40:00,342,166.0,135.0
2023-06-22 02:40:00,343,0.0,0.0
2023-06-22 02:40:00,344,0.0,0.0
2023-06-22 02:40:00,345,0.0,0.0
2023-06-22 02:40:00,346,86.975464,80.091644
2023-06-22 02:40:00,347,0.0,0.0
2023-06-22 02:40:00,348,0.0,0.0
2023-06-22 02:40:00,349,0.0,0.0
2023-06-22 02:40:00,350,0.0,0.0
2023-06-22 02:40:00,351,0.0,0.0
2023-06-22 02:40:00,352,0.0,0.0
2023-06-22 02:40:00,353,0.0,0.0
2023-06-22 02:40:00,354,0.0,0.0
2023-06-22 02:40:00,355,0.0,0.0
2023-06-22 02:40:00,356,0.0,0.0
2023-06-22 02:40:00,357,0.0,0.0
2023-06-22 02:40:00,358,0.0,0.0
2023-06-22 02:40:00,359,0.0,0.0
2023-06-22 02:40:00,360,0.0,0.0
2023-06-22 02:40:00,361,0.0,0.0
2023-06-22 02:40:00,362,0.0,0.0
2023-06-22 02:40:00,363,0.0,0.0
2023-06-22 02:40:00,364,961.0,751.865967
2023-06-22 02:40:00,365,0.0,0.0
2023-06-22 02:40:00,366,548.0,479.897339
2023-06-22 02:40:00,367,0.0,0.0
2023-06-22 02:40:00,368,0.0,0.0
2023-06-22 02:40:00,369,0.0,0.0
2023-06-22 02:40:00,370,0.0,0.0
2023-06-22 02:40:00,371,0.0,0.0
2023-06-22 02:40:00,372,0.0,0.0
2023-06-22 02:40:00,373,0.0,0.0
2023-06-22 02:40:00,374,0.0,0.0
2023-06-22 02:40:00,375,0.0,0.0
2023-06-22 02:40:00,376,0.0,0.0
2023-06-22 02:40:00,377,0.0,0.0
2023-06-22 02:40:00,378,0.0,0.0
2023-06-22 02:40:00,379,0.0,0.0
2023-06-22 02:40:00,380,0.0,0.0
2023-06-22 02:40:00,381,0.0,0.0
2023-06-22 02:40:00,382,0.0,0.0
2023-06-22 02:40:00,383,0.0,0.0
2023-06-22 02:40:00,384,0.0,0.0
2023-06-22 02:40:00,385,0.0,0.0
2023-06-22 02:40:00,386,0.0,0.0
2023-06-22 02:40:00,387,0.0,0.0
2023-06-22 02:40:00,388,301.898254,188.247314
2023-06-22 02:40:00,389,0.0,0.0
2023-06-22 02:40:00,390,147.0,102.0
2023-06-22 02:40:00,419,0.0,0.0
2023-06-22 02:40:00,420,0.0,0.0
2023-06-22 02:40:00,421,0.0,0.0
2023-06-22 02:40:00,422,263.0,186.0
2023-06-22 02:40:00,423,263.0,186.0
2023-06-22 02:40:00,432,301.0,220.0
2023-06-22 02:40:00,433,386.86496,267.0
2023-06-22 02:40:00,434,226.257736,189.016327
2023-06-22 02:40:00,435,229.075684,189.016327
2023-06-22 02:40:00,436,252.673386,189.016327
2023-06-22 02:40:00,437,254.678665,189.016327
2023-06-22 02:40:00,438,261.745117,214.210785
2023-06-22 02:40:00,439,275.861908,213.058319
2023-06-22 02:40:00,440,166.5,120.0
2023-06-22 02:40:00,441,166.5,120.0
2023-06-22 02:40:00,442,176.0,120.0
2023-06-22 02:40:00,443,0.0,0.0
2023-06-22 02:40:00,444,0.0,0.0
2023-06-22 02:40:00,450,232.0,130.368958
2023-06-22 02:40:00,451,137.0,85.0
2023-06-22 02:40:00,452,252.0,130.094299
2023-06-22 02:40:00,453,137.0,85.0
2023-06-22 02:40:00,459,392.518707,276.0
2023-06-22 02:40:00,467,9.931034,5.000153
2023-06-22 02:40:00,468,9.931034,4.000366
2023-06-22 02:40:00,469,0.0,0.0
2023-06-22 02:40:00,471,5.093637,0.0
2023-06-22 02:40:00,472,195.733383,180.0
2023-06-22 02:40:00,473,107.613914,90.0
2023-06-22 02:40:00,474,187.63472,180.0
2023-06-22 02:40:00,475,101.862892,90.0
2023-06-22 02:40:00,477,0.0,0.0
2023-06-22 02:40:00,478,0.0,0.0
2023-06-22 02:40:00,479,0.0,0.0
2023-06-22 02:40:00,480,0.0,0.0
2023-06-22 02:40:00,481,0.0,0.0
2023-06-22 02:40:00,482,0.0,0.0
2023-06-22 02:40:00,485,0.0,0.0
2023-06-22 02:40:00,486,0.0,0.0
2023-06-22 02:40:00,487,0.0,0.0
2023-06-22 02:40:00,488,0.0,0.0
2023-06-22 02:40:00,489,1000.0,795.0
2023-06-22 02:40:00,490,1000.0,795.0
2023-06-22 02:40:00,491,969.0,791.0
2023-06-22 02:40:00,492,968.0,786.0
2023-06-22 02:40:00,493,994.0,795.0
2023-06-22 02:40:00,494,992.0,795.0
2023-06-22 02:40:00,495,0.0,0.0
2023-06-22 02:40:00,496,0.0,0.0
2023-06-22 02:40:00,497,0.0,0.0
2023-06-22 02:40:00,498,0.0,0.0
2023-06-22 02:40:00,499,358.0,265.0
2023-06-22 02:40:00,501,291.0,167.006409
2023-06-22 02:40:00,502,173.076538,173.076538
2023-06-22 02:40:00,503,289.0,204.0
2023-06-22 02:40:00,507,0.0,0.0
2023-06-22 02:40:00,508,0.0,0.0
2023-06-22 02:40:00,511,0.0,0.0
2023-06-22 02:40:00,512,0.0,0.0
2023-06-22 02:40:00,513,338.0,150.0
2023-06-22 02:40:00,514,134.0,120.0
2023-06-22 02:40:00,516,850.012939,749.988525
2023-06-22 02:40:00,521,939.0,781.521545
2023-06-22 02:40:00,522,939.0,775.135437
2023-06-22 02:40:00,523,0.0,0.0
2023-06-22 02:40:00,524,0.0,0.0
2023-06-22 02:40:00,525,0.0,0.0
2023-06-22 02:40:00,526,237.696472,131.0
2023-06-22 02:40:00,527,1357.0,1058.099976
2023-06-22 02:40:00,528,131.0,131.0
2023-06-22 02:40:00,529,0.0,0.0
2023-06-22 02:40:00,530,994.0,785.10083
2023-06-22 02:40:00,533,0.0,0.0
2023-06-22 02:40:00,534,0.0,0.0
2023-06-22 02:40:00,535,0.0,0.0
2023-06-22 02:40:00,536,0.0,0.0
2023-06-22 02:40:00,537,0.0,0.0
2023-06-22 02:40:00,538,0.0,0.0
2023-06-22 02:40:00,539,345.0,174.0
2023-06-22 02:40:00,540,165.0,87.0
2023-06-22 02:40:00,541,0.0,0.0
2023-06-22 02:40:00,542,0.0,0.0
2023-06-22 02:40:00,544,0.0,0.0
2023-06-22 02:40:00,545,1012.0,795.0
2023-06-22 02:40:00,546,0.0,0.0
2023-06-22 02:40:00,547,0.0,0.0
2023-06-22 02:40:00,548,0.0,0.0
2023-06-22 02:40:00,549,0.0,0.0
2023-06-22 02:40:00,550,0.0,0.0
2023-06-22 02:40:00,552,0.0,0.0
2023-06-22 02:40:00,553,0.0,0.0
2023-06-22 02:45:00,1,0.0,0.0
2023-06-22 02:45:00,2,0.0,0.0
2023-06-22 02:45:00,3,0.0,0.0
2023-06-22 02:45:00,4,405.462067,364.991486
2023-06-22 02:45:00,5,413.302032,364.991486
2023-06-22 02:45:00,6,0.0,0.0
2023-06-22 02:45:00,7,0.0,0.0
2023-06-22 02:45:00,8,408.843262,364.991486
2023-06-22 02:45:00,9,440.097626,364.966705
2023-06-22 02:45:00,10,0.0,0.0
2023-06-22 02:45:00,11,0.0,0.0
2023-06-22 02:45:00,12,350.0,200.0
2023-06-22 02:45:00,15,428.641144,397.364746
2023-06-22 02:45:00,16,425.253754,393.88562
2023-06-22 02:45:00,17,464.89566,379.819733
2023-06-22 02:45:00,18,466.0,380.018097
2023-06-22 02:45:00,27,615.0,615.0
2023-06-22 02:45:00,28,612.0,612.0
2023-06-22 02:45:00,29,612.0,612.0
2023-06-22 02:45:00,33,0.0,0.0
2023-06-22 02:45:00,36,999.0,795.0
2023-06-22 02:45:00,37,992.0,795.0
2023-06-22 02:45:00,43,374.0,281.0
2023-06-22 02:45:00,46,502.358093,445.009064
2023-06-22 02:45:00,47,435.226532,409.996735
2023-06-22 02:45:00,48,462.713654,409.897614
2023-06-22 02:45:00,49,0.0,0.0
2023-06-22 02:45:00,50,0.0,0.0
2023-06-22 02:45:00,51,463.0,405.012726
2023-06-22 02:45:00,52,0.0,0.0
2023-06-22 02:45:00,53,0.0,0.0
2023-06-22 02:45:00,54,0.0,0.0
2023-06-22 02:45:00,55,0.0,0.0
2023-06-22 02:45:00,56,149.994644,139.990311
2023-06-22 02:45:00,57,0.0,0.0
2023-06-22 02:45:00,58,0.0,0.0
2023-06-22 02:45:00,59,0.0,0.0
2023-06-22 02:45:00,60,0.0,0.0
2023-06-22 02:45:00,61,401.160828,301.160828
2023-06-22 02:45:00,62,389.834503,339.500885
2023-06-22 02:45:00,63,360.0,280.956818
2023-06-22 02:45:00,64,0.0,0.0
2023-06-22 02:45:00,65,0.0,0.0
2023-06-22 02:45:00,66,431.668732,378.406281
2023-06-22 02:45:00,67,443.199005,390.010895
2023-06-22 02:45:00,68,0.0,0.0
2023-06-22 02:45:00,69,0.0,0.0
2023-06-22 02:45:00,70,930.0,850.756836
2023-06-22 02:45:00,71,0.0,0.0
2023-06-22 02:45:00,72,0.0,0.0
2023-06-22 02:45:00,73,0.0,0.0
2023-06-22 02:45:00,74,0.0,0.0
2023-06-22 02:45:00,75,0.0,0.0
2023-06-22 02:45:00,76,0.0,0.0
2023-06-22 02:45:00,77,0.0,0.0
2023-06-22 02:45:00,78,0.0,0.0
2023-06-22 02:45:00,79,0.0,0.0
2023-06-22 02:45:00,80,0.0,0.0
2023-06-22 02:45:00,83,330.0,320.353729
2023-06-22 02:45:00,84,365.499969,334.471527
2023-06-22 02:45:00,85,364.721222,320.0
2023-06-22 02:45:00,86,362.556763,320.0
2023-06-22 02:45:00,87,329.595703,329.583588
2023-06-22 02:45:00,88,380.550659,329.757294
2023-06-22 02:45:00,89,0.0,0.0
2023-06-22 02:45:00,90,350.014557,350.014557
2023-06-22 02:45:00,91,809.867737,750.0
2023-06-22 02:45:00,92,859.811401,746.845947
2023-06-22 02:45:00,95,0.0,0.0
2023-06-22 02:45:00,96,0.0,0.0
2023-06-22 02:45:00,97,0.0,0.0
2023-06-22 02:45:00,98,0.0,0.0
2023-06-22 02:45:00,99,358.911804,261.0
2023-06-22 02:45:00,100,0.0,0.0
2023-06-22 02:45:00,101,0.0,0.0
2023-06-22 02:45:00,102,0.0,0.0
2023-06-22 02:45:00,103,0.0,0.0
2023-06-22 02:45:00,104,0.0,0.0
2023-06-22 02:45:00,105,0.0,0.0
2023-06-22 02:45:00,106,0.0,0.0
2023-06-22 02:45:00,107,0.0,0.0
2023-06-22 02:45:00,108,0.0,0.0
2023-06-22 02:45:00,112,0.0,0.0
2023-06-22 02:45:00,113,0.0,0.0
2023-06-22 02:45:00,114,0.0,0.0
2023-06-22 02:45:00,115,761.349487,750.045654
2023-06-22 02:45:00,116,870.16449,750.045654
2023-06-22 02:45:00,117,0.0,0.0
2023-06-22 02:45:00,118,0.0,0.0
2023-06-22 02:45:00,119,0.0,0.0
2023-06-22 02:45:00,120,0.0,0.0
2023-06-22 02:45:00,126,0.0,0.0
2023-06-22 02:45:00,127,0.0,0.0
2023-06-22 02:45:00,128,996.0,750.0
2023-06-22 02:45:00,129,993.0,750.0
2023-06-22 02:45:00,130,0.0,0.0
2023-06-22 02:45:00,131,987.0,718.0
2023-06-22 02:45:00,132,948.0,758.0
2023-06-22 02:45:00,133,971.0,755.0
2023-06-22 02:45:00,134,181.596634,175.0
2023-06-22 02:45:00,135,238.056076,228.200897
2023-06-22 02:45:00,136,163.5,163.5
2023-06-22 02:45:00,137,163.5,163.5
2023-06-22 02:45:00,138,187.0,187.0
2023-06-22 02:45:00,139,0.0,0.0
2023-06-22 02:45:00,140,0.0,0.0
2023-06-22 02:45:00,141,0.0,0.0
2023-06-22 02:45:00,142,8.19526,0.0
2023-06-22 02:45:00,143,195.0,88.907463
2023-06-22 02:45:00,144,0.0,0.0
2023-06-22 02:45:00,145,168.0,88.436272
2023-06-22 02:45:00,146,168.0,88.436272
2023-06-22 02:45:00,147,177.0,104.0
2023-06-22 02:45:00,150,0.0,0.0
2023-06-22 02:45:00,151,0.0,0.0
2023-06-22 02:45:00,152,0.0,0.0
2023-06-22 02:45:00,153,0.0,0.0
2023-06-22 02:45:00,154,245.0,141.003876
2023-06-22 02:45:00,155,122.0,70.501938
2023-06-22 02:45:00,156,405.0,350.0
2023-06-22 02:45:00,158,0.0,0.0
2023-06-22 02:45:00,159,0.0,0.0
2023-06-22 02:45:00,160,0.0,0.0
2023-06-22 02:45:00,161,0.0,0.0
2023-06-22 02:45:00,162,0.0,0.0
2023-06-22 02:45:00,166,0.0,0.0
2023-06-22 02:45:00,167,0.0,0.0
2023-06-22 02:45:00,168,0.0,0.0
2023-06-22 02:45:00,169,0.0,0.0
2023-06-22 02:45:00,170,0.0,0.0
2023-06-22 02:45:00,171,0.0,0.0
2023-06-22 02:45:00,172,145.0,110.000916
2023-06-22 02:45:00,173,145.0,110.000916
2023-06-22 02:45:00,174,170.0,110.000916
2023-06-22 02:45:00,175,0.0,0.0
2023-06-22 02:45:00,176,0.0,0.0
2023-06-22 02:45:00,177,0.0,0.0
2023-06-22 02:45:00,178,0.0,0.0
2023-06-22 02:45:00,179,0.0,0.0
2023-06-22 02:45:00,180,0.0,0.0
2023-06-22 02:45:00,181,0.0,0.0
2023-06-22 02:45:00,182,0.0,0.0
2023-06-22 02:45:00,183,0.0,0.0
2023-06-22 02:45:00,184,0.0,0.0
2023-06-22 02:45:00,185,0.0,0.0
2023-06-22 02:45:00,186,0.0,0.0
2023-06-22 02:45:00,187,0.0,0.0
2023-06-22 02:45:00,188,0.0,0.0
2023-06-22 02:45:00,189,0.0,0.0
2023-06-22 02:45:00,190,1000.0,795.0
2023-06-22 02:45:00,191,999.0,795.0
2023-06-22 02:45:00,193,0.0,0.0
2023-06-22 02:45:00,194,0.0,0.0
2023-06-22 02:45:00,195,0.0,0.0
2023-06-22 02:45:00,196,0.0,0.0
2023-06-22 02:45:00,197,0.0,0.0
2023-06-22 02:45:00,198,200.0,120.0
2023-06-22 02:45:00,200,0.0,0.0
2023-06-22 02:45:00,207,0.0,0.0
2023-06-22 02:45:00,208,0.0,0.0
2023-06-22 02:45:00,209,0.0,0.0
2023-06-22 02:45:00,210,0.0,0.0
2023-06-22 02:45:00,211,0.0,0.0
2023-06-22 02:45:00,212,0.0,0.0
2023-06-22 02:45:00,213,0.0,0.0
2023-06-22 02:45:00,214,0.0,0.0
2023-06-22 02:45:00,215,0.0,0.0
2023-06-22 02:45:00,216,0.0,0.0
2023-06-22 02:45:00,217,0.0,0.0
2023-06-22 02:45:00,218,0.0,0.0
2023-06-22 02:45:00,219,27.0,20.99826
2023-06-22 02:45:00,220,0.0,0.0
2023-06-22 02:45:00,231,0.0,0.0
2023-06-22 02:45:00,232,0.0,0.0
2023-06-22 02:45:00,233,0.0,0.0
2023-06-22 02:45:00,234,0.0,0.0
2023-06-22 02:45:00,237,0.0,0.0
2023-06-22 02:45:00,238,0.0,0.0
2023-06-22 02:45:00,240,290.0,200.0
2023-06-22 02:45:00,241,144.0,100.0
2023-06-22 02:45:00,242,0.0,0.0
2023-06-22 02:45:00,243,0.0,0.0
2023-06-22 02:45:00,244,0.0,0.0
2023-06-22 02:45:00,247,0.0,0.0
2023-06-22 02:45:00,248,0.0,0.0
2023-06-22 02:45:00,249,0.0,0.0
2023-06-22 02:45:00,250,0.0,0.0
2023-06-22 02:45:00,251,0.0,0.0
2023-06-22 02:45:00,252,0.0,0.0
2023-06-22 02:45:00,253,0.0,0.0
2023-06-22 02:45:00,254,0.0,0.0
2023-06-22 02:45:00,255,0.0,0.0
2023-06-22 02:45:00,256,254.0,175.010666
2023-06-22 02:45:00,257,132.5,111.0
2023-06-22 02:45:00,258,257.0,172.002289
2023-06-22 02:45:00,259,257.0,172.002289
2023-06-22 02:45:00,260,244.0,212.0
2023-06-22 02:45:00,264,0.0,0.0
2023-06-22 02:45:00,265,10.0,5.000229
2023-06-22 02:45:00,266,300.0,230.0
2023-06-22 02:45:00,267,0.0,0.0
2023-06-22 02:45:00,268,0.0,0.0
2023-06-22 02:45:00,269,269.982178,131.0
2023-06-22 02:45:00,270,0.0,0.0
2023-06-22 02:45:00,271,0.0,0.0
2023-06-22 02:45:00,272,0.0,0.0
2023-06-22 02:45:00,273,0.0,0.0
2023-06-22 02:45:00,274,0.0,0.0
2023-06-22 02:45:00,275,0.0,0.0
2023-06-22 02:45:00,276,0.0,0.0
2023-06-22 02:45:00,277,0.0,0.0
2023-06-22 02:45:00,278,0.0,0.0
2023-06-22 02:45:00,279,0.0,0.0
2023-06-22 02:45:00,280,0.0,0.0
2023-06-22 02:45:00,281,0.0,0.0
2023-06-22 02:45:00,282,0.0,0.0
2023-06-22 02:45:00,283,0.0,0.0
2023-06-22 02:45:00,284,0.0,0.0
2023-06-22 02:45:00,285,0.0,0.0
2023-06-22 02:45:00,286,0.0,0.0
2023-06-22 02:45:00,287,0.0,0.0
2023-06-22 02:45:00,288,0.0,0.0
2023-06-22 02:45:00,289,0.0,0.0
2023-06-22 02:45:00,290,0.0,0.0
2023-06-22 02:45:00,291,0.0,0.0
2023-06-22 02:45:00,292,0.0,0.0
2023-06-22 02:45:00,293,0.0,0.0
2023-06-22 02:45:00,294,0.0,0.0
2023-06-22 02:45:00,299,0.0,0.0
2023-06-22 02:45:00,300,0.0,0.0
2023-06-22 02:45:00,301,0.0,0.0
2023-06-22 02:45:00,302,0.0,0.0
2023-06-22 02:45:00,303,0.0,0.0
2023-06-22 02:45:00,304,0.0,0.0
2023-06-22 02:45:00,305,389.0,310.000916
2023-06-22 02:45:00,306,367.0,297.007629
2023-06-22 02:45:00,307,303.727814,207.007019
2023-06-22 02:45:00,308,0.0,0.0
2023-06-22 02:45:00,309,0.0,0.0
2023-06-22 02:45:00,310,0.0,0.0
2023-06-22 02:45:00,311,0.0,0.0
2023-06-22 02:45:00,312,0.0,0.0
2023-06-22 02:45:00,313,0.0,0.0
2023-06-22 02:45:00,314,0.0,0.0
2023-06-22 02:45:00,315,0.0,0.0
2023-06-22 02:45:00,316,0.0,0.0
2023-06-22 02:45:00,317,0.0,0.0
2023-06-22 02:45:00,318,0.0,0.0
2023-06-22 02:45:00,319,0.0,0.0
2023-06-22 02:45:00,320,171.330139,122.0
2023-06-22 02:45:00,321,0.0,0.0
2023-06-22 02:45:00,322,84.5,68.0
2023-06-22 02:45:00,323,0.0,0.0
2023-06-22 02:45:00,324,0.0,0.0
2023-06-22 02:45:00,325,0.0,0.0
2023-06-22 02:45:00,326,0.0,0.0
2023-06-22 02:45:00,327,0.0,0.0
2023-06-22 02:45:00,328,0.0,0.0
2023-06-22 02:45:00,329,0.0,0.0
2023-06-22 02:45:00,330,0.0,0.0
2023-06-22 02:45:00,331,676.647217,644.627686
2023-06-22 02:45:00,332,645.0,645.0
2023-06-22 02:45:00,333,0.0,0.0
2023-06-22 02:45:00,334,0.0,0.0
2023-06-22 02:45:00,335,0.0,0.0
2023-06-22 02:45:00,336,0.0,0.0
2023-06-22 02:45:00,337,0.0,0.0
2023-06-22 02:45:00,338,0.0,0.0
2023-06-22 02:45:00,339,0.0,0.0
2023-06-22 02:45:00,340,818.0,678.203125
2023-06-22 02:45:00,341,753.0,580.0
2023-06-22 02:45:00,342,166.0,135.0
2023-06-22 02:45:00,343,0.0,0.0
2023-06-22 02:45:00,344,0.0,0.0
2023-06-22 02:45:00,345,0.0,0.0
2023-06-22 02:45:00,346,86.71225,80.091644
2023-06-22 02:45:00,347,0.0,0.0
2023-06-22 02:45:00,348,0.0,0.0
2023-06-22 02:45:00,349,0.0,0.0
2023-06-22 02:45:00,350,0.0,0.0
2023-06-22 02:45:00,351,0.0,0.0
2023-06-22 02:45:00,352,0.0,0.0
2023-06-22 02:45:00,353,0.0,0.0
2023-06-22 02:45:00,354,0.0,0.0
2023-06-22 02:45:00,355,0.0,0.0
2023-06-22 02:45:00,356,0.0,0.0
2023-06-22 02:45:00,357,0.0,0.0
2023-06-22 02:45:00,358,0.0,0.0
2023-06-22 02:45:00,359,0.0,0.0
2023-06-22 02:45:00,360,0.0,0.0
2023-06-22 02:45:00,361,0.0,0.0
2023-06-22 02:45:00,362,0.0,0.0
2023-06-22 02:45:00,363,0.0,0.0
2023-06-22 02:45:00,364,961.0,745.551758
2023-06-22 02:45:00,365,0.0,0.0
2023-06-22 02:45:00,366,548.0,479.897339
2023-06-22 02:45:00,367,0.0,0.0
2023-06-22 02:45:00,368,0.0,0.0
2023-06-22 02:45:00,369,0.0,0.0
2023-06-22 02:45:00,370,0.0,0.0
2023-06-22 02:45:00,371,0.0,0.0
2023-06-22 02:45:00,372,0.0,0.0
2023-06-22 02:45:00,373,0.0,0.0
2023-06-22 02:45:00,374,0.0,0.0
2023-06-22 02:45:00,375,0.0,0.0
2023-06-22 02:45:00,376,0.0,0.0
2023-06-22 02:45:00,377,0.0,0.0
2023-06-22 02:45:00,378,0.0,0.0
2023-06-22 02:45:00,379,0.0,0.0
2023-06-22 02:45:00,380,0.0,0.0
2023-06-22 02:45:00,381,0.0,0.0
2023-06-22 02:45:00,382,0.0,0.0
2023-06-22 02:45:00,383,0.0,0.0
2023-06-22 02:45:00,384,0.0,0.0
2023-06-22 02:45:00,385,0.0,0.0
2023-06-22 02:45:00,386,0.0,0.0
2023-06-22 02:45:00,387,0.0,0.0
2023-06-22 02:45:00,388,302.020325,188.247314
2023-06-22 02:45:00,389,0.0,0.0
2023-06-22 02:45:00,390,147.0,102.0
2023-06-22 02:45:00,419,0.0,0.0
2023-06-22 02:45:00,420,0.0,0.0
2023-06-22 02:45:00,421,0.0,0.0
2023-06-22 02:45:00,422,263.0,186.0
2023-06-22 02:45:00,423,263.0,186.0
2023-06-22 02:45:00,432,301.0,220.0
2023-06-22 02:45:00,433,386.687805,267.0
2023-06-22 02:45:00,434,214.713943,189.016327
2023-06-22 02:45:00,435,216.267288,189.016327
2023-06-22 02:45:00,436,241.460541,189.016327
2023-06-22 02:45:00,437,244.036301,189.016327
2023-06-22 02:45:00,438,243.272812,206.0
2023-06-22 02:45:00,439,266.936615,207.406494
2023-06-22 02:45:00,440,166.5,120.0
2023-06-22 02:45:00,441,166.5,120.0
2023-06-22 02:45:00,442,176.0,120.0
2023-06-22 02:45:00,443,0.0,0.0
2023-06-22 02:45:00,444,0.0,0.0
2023-06-22 02:45:00,450,232.0,130.368958
2023-06-22 02:45:00,451,137.0,85.0
2023-06-22 02:45:00,452,252.0,130.094299
2023-06-22 02:45:00,453,137.0,85.0
2023-06-22 02:45:00,459,393.019958,276.0
2023-06-22 02:45:00,467,9.931034,5.000153
2023-06-22 02:45:00,468,9.931034,4.000366
2023-06-22 02:45:00,469,0.0,0.0
2023-06-22 02:45:00,471,4.554987,0.0
2023-06-22 02:45:00,472,192.899643,180.0
2023-06-22 02:45:00,473,104.492561,90.0
2023-06-22 02:45:00,474,185.518143,180.0
2023-06-22 02:45:00,475,97.088951,90.0
2023-06-22 02:45:00,477,0.0,0.0
2023-06-22 02:45:00,478,0.0,0.0
2023-06-22 02:45:00,479,0.0,0.0
2023-06-22 02:45:00,480,0.0,0.0
2023-06-22 02:45:00,481,0.0,0.0
2023-06-22 02:45:00,482,0.0,0.0
2023-06-22 02:45:00,485,0.0,0.0
2023-06-22 02:45:00,486,0.0,0.0
2023-06-22 02:45:00,487,0.0,0.0
2023-06-22 02:45:00,488,0.0,0.0
2023-06-22 02:45:00,489,1000.0,795.0
2023-06-22 02:45:00,490,1000.0,795.0
2023-06-22 02:45:00,491,969.0,791.0
2023-06-22 02:45:00,492,968.0,786.0
2023-06-22 02:45:00,493,994.0,795.0
2023-06-22 02:45:00,494,992.0,795.0
2023-06-22 02:45:00,495,0.0,0.0
2023-06-22 02:45:00,496,0.0,0.0
2023-06-22 02:45:00,497,0.0,0.0
2023-06-22 02:45:00,498,0.0,0.0
2023-06-22 02:45:00,499,358.0,265.0
2023-06-22 02:45:00,501,291.0,167.006409
2023-06-22 02:45:00,502,167.0,167.0
2023-06-22 02:45:00,503,289.0,204.0
2023-06-22 02:45:00,507,0.0,0.0
2023-06-22 02:45:00,508,0.0,0.0
2023-06-22 02:45:00,511,0.0,0.0
2023-06-22 02:45:00,512,0.0,0.0
2023-06-22 02:45:00,513,338.0,150.0
2023-06-22 02:45:00,514,134.0,120.0
2023-06-22 02:45:00,516,850.012939,749.988525
2023-06-22 02:45:00,521,939.0,761.105957
2023-06-22 02:45:00,522,939.0,751.081543
2023-06-22 02:45:00,523,0.0,0.0
2023-06-22 02:45:00,524,0.0,0.0
2023-06-22 02:45:00,525,0.0,0.0
2023-06-22 02:45:00,526,235.636475,131.0
2023-06-22 02:45:00,527,1357.0,1058.099976
2023-06-22 02:45:00,528,131.0,131.0
2023-06-22 02:45:00,529,0.0,0.0
2023-06-22 02:45:00,530,994.0,748.530945
2023-06-22 02:45:00,533,0.0,0.0
2023-06-22 02:45:00,534,0.0,0.0
2023-06-22 02:45:00,535,0.0,0.0
2023-06-22 02:45:00,536,0.0,0.0
2023-06-22 02:45:00,537,0.0,0.0
2023-06-22 02:45:00,538,0.0,0.0
2023-06-22 02:45:00,539,345.0,174.0
2023-06-22 02:45:00,540,165.0,87.0
2023-06-22 02:45:00,541,0.0,0.0
2023-06-22 02:45:00,542,0.0,0.0
2023-06-22 02:45:00,544,0.0,0.0
2023-06-22 02:45:00,545,1012.0,795.0
2023-06-22 02:45:00,546,0.0,0.0
2023-06-22 02:45:00,547,0.0,0.0
2023-06-22 02:45:00,548,0.0,0.0
2023-06-22 02:45:00,549,0.0,0.0
2023-06-22 02:45:00,550,0.0,0.0
2023-06-22 02:45:00,552,0.0,0.0
2023-06-22 02:45:00,553,0.0,0.0
2023-06-22 02:50:00,1,0.0,0.0
2023-06-22 02:50:00,2,0.0,0.0
2023-06-22 02:50:00,3,0.0,0.0
2023-06-22 02:50:00,4,415.273407,364.991486
2023-06-22 02:50:00,5,409.472992,364.991486
2023-06-22 02:50:00,6,0.0,0.0
2023-06-22 02:50:00,7,0.0,0.0
2023-06-22 02:50:00,8,412.766296,364.991486
2023-06-22 02:50:00,9,440.107635,364.966705
2023-06-22 02:50:00,10,0.0,0.0
2023-06-22 02:50:00,11,0.0,0.0
2023-06-22 02:50:00,12,350.0,200.0
2023-06-22 02:50:00,15,430.585175,397.364746
2023-06-22 02:50:00,16,421.608643,393.816895
2023-06-22 02:50:00,17,464.87088,379.79483
2023-06-22 02:50:00,18,466.0,380.018097
2023-06-22 02:50:00,27,615.0,615.0
2023-06-22 02:50:00,28,612.0,612.0
2023-06-22 02:50:00,29,612.0,612.0
2023-06-22 02:50:00,33,0.0,0.0
2023-06-22 02:50:00,36,999.0,795.0
2023-06-22 02:50:00,37,992.0,795.0
2023-06-22 02:50:00,43,374.0,281.0
2023-06-22 02:50:00,46,506.0,448.199738
2023-06-22 02:50:00,47,443.767029,409.996735
2023-06-22 02:50:00,48,462.713654,409.897614
2023-06-22 02:50:00,49,0.0,0.0
2023-06-22 02:50:00,50,0.0,0.0
2023-06-22 02:50:00,51,463.0,405.012726
2023-06-22 02:50:00,52,0.0,0.0
2023-06-22 02:50:00,53,0.0,0.0
2023-06-22 02:50:00,54,0.0,0.0
2023-06-22 02:50:00,55,0.0,0.0
2023-06-22 02:50:00,56,149.994644,139.990311
2023-06-22 02:50:00,57,0.0,0.0
2023-06-22 02:50:00,58,0.0,0.0
2023-06-22 02:50:00,59,0.0,0.0
2023-06-22 02:50:00,60,0.0,0.0
2023-06-22 02:50:00,61,403.790558,303.790558
2023-06-22 02:50:00,62,391.294006,339.500885
2023-06-22 02:50:00,63,360.0,280.956818
2023-06-22 02:50:00,64,0.0,0.0
2023-06-22 02:50:00,65,0.0,0.0
2023-06-22 02:50:00,66,431.668732,378.406281
2023-06-22 02:50:00,67,443.199005,390.010895
2023-06-22 02:50:00,68,0.0,0.0
2023-06-22 02:50:00,69,0.0,0.0
2023-06-22 02:50:00,70,930.0,850.756836
2023-06-22 02:50:00,71,0.0,0.0
2023-06-22 02:50:00,72,0.0,0.0
2023-06-22 02:50:00,73,0.0,0.0
2023-06-22 02:50:00,74,0.0,0.0
2023-06-22 02:50:00,75,0.0,0.0
2023-06-22 02:50:00,76,0.0,0.0
2023-06-22 02:50:00,77,0.0,0.0
2023-06-22 02:50:00,78,0.0,0.0
2023-06-22 02:50:00,79,0.0,0.0
2023-06-22 02:50:00,80,0.0,0.0
2023-06-22 02:50:00,83,330.0,320.353729
2023-06-22 02:50:00,84,373.971344,334.471527
2023-06-22 02:50:00,85,371.716583,320.0
2023-06-22 02:50:00,86,370.19397,320.0
2023-06-22 02:50:00,87,390.771973,329.583588
2023-06-22 02:50:00,88,380.916809,329.757294
2023-06-22 02:50:00,89,0.0,0.0
2023-06-22 02:50:00,90,395.910004,350.014557
2023-06-22 02:50:00,91,809.867737,750.0
2023-06-22 02:50:00,92,859.811401,746.845947
2023-06-22 02:50:00,95,0.0,0.0
2023-06-22 02:50:00,96,0.0,0.0
2023-06-22 02:50:00,97,0.0,0.0
2023-06-22 02:50:00,98,0.0,0.0
2023-06-22 02:50:00,99,347.738251,261.0
2023-06-22 02:50:00,100,0.0,0.0
2023-06-22 02:50:00,101,0.0,0.0
2023-06-22 02:50:00,102,0.0,0.0
2023-06-22 02:50:00,103,0.0,0.0
2023-06-22 02:50:00,104,0.0,0.0
2023-06-22 02:50:00,105,0.0,0.0
2023-06-22 02:50:00,106,0.0,0.0
2023-06-22 02:50:00,107,0.0,0.0
2023-06-22 02:50:00,108,0.0,0.0
2023-06-22 02:50:00,112,0.0,0.0
2023-06-22 02:50:00,113,0.0,0.0
2023-06-22 02:50:00,114,0.0,0.0
2023-06-22 02:50:00,115,921.0,750.045654
2023-06-22 02:50:00,116,906.854736,750.045654
2023-06-22 02:50:00,117,0.0,0.0
2023-06-22 02:50:00,118,0.0,0.0
2023-06-22 02:50:00,119,0.0,0.0
2023-06-22 02:50:00,120,0.0,0.0
2023-06-22 02:50:00,126,0.0,0.0
2023-06-22 02:50:00,127,0.0,0.0
2023-06-22 02:50:00,128,996.0,750.0
2023-06-22 02:50:00,129,993.0,750.0
2023-06-22 02:50:00,130,0.0,0.0
2023-06-22 02:50:00,131,987.0,718.0
2023-06-22 02:50:00,132,948.0,758.0
2023-06-22 02:50:00,133,971.0,755.0
2023-06-22 02:50:00,134,181.030365,175.0
2023-06-22 02:50:00,135,291.0,218.02829
2023-06-22 02:50:00,136,163.5,109.996994
2023-06-22 02:50:00,137,163.5,109.996994
2023-06-22 02:50:00,138,187.0,124.0
2023-06-22 02:50:00,139,0.0,0.0
2023-06-22 02:50:00,140,0.0,0.0
2023-06-22 02:50:00,141,0.0,0.0
2023-06-22 02:50:00,142,8.172866,0.0
2023-06-22 02:50:00,143,195.0,88.907463
2023-06-22 02:50:00,144,0.0,0.0
2023-06-22 02:50:00,145,168.0,88.436272
2023-06-22 02:50:00,146,168.0,88.436272
2023-06-22 02:50:00,147,177.0,104.0
2023-06-22 02:50:00,150,0.0,0.0
2023-06-22 02:50:00,151,0.0,0.0
2023-06-22 02:50:00,152,0.0,0.0
2023-06-22 02:50:00,153,0.0,0.0
2023-06-22 02:50:00,154,245.0,141.003876
2023-06-22 02:50:00,155,122.0,70.501938
2023-06-22 02:50:00,156,405.0,350.0
2023-06-22 02:50:00,158,0.0,0.0
2023-06-22 02:50:00,159,0.0,0.0
2023-06-22 02:50:00,160,0.0,0.0
2023-06-22 02:50:00,161,0.0,0.0
2023-06-22 02:50:00,162,0.0,0.0
2023-06-22 02:50:00,166,0.0,0.0
2023-06-22 02:50:00,167,0.0,0.0
2023-06-22 02:50:00,168,0.0,0.0
2023-06-22 02:50:00,169,0.0,0.0
2023-06-22 02:50:00,170,0.0,0.0
2023-06-22 02:50:00,171,0.0,0.0
2023-06-22 02:50:00,172,145.0,110.000916
2023-06-22 02:50:00,173,145.0,110.000916
2023-06-22 02:50:00,174,170.0,110.000916
2023-06-22 02:50:00,175,0.0,0.0
2023-06-22 02:50:00,176,0.0,0.0
2023-06-22 02:50:00,177,0.0,0.0
2023-06-22 02:50:00,178,0.0,0.0
2023-06-22 02:50:00,179,0.0,0.0
2023-06-22 02:50:00,180,0.0,0.0
2023-06-22 02:50:00,181,0.0,0.0
2023-06-22 02:50:00,182,0.0,0.0
2023-06-22 02:50:00,183,0.0,0.0
2023-06-22 02:50:00,184,0.0,0.0
2023-06-22 02:50:00,185,0.0,0.0
2023-06-22 02:50:00,186,0.0,0.0
2023-06-22 02:50:00,187,0.0,0.0
2023-06-22 02:50:00,188,0.0,0.0
2023-06-22 02:50:00,189,0.0,0.0
2023-06-22 02:50:00,190,1000.0,795.0
2023-06-22 02:50:00,191,999.0,795.0
2023-06-22 02:50:00,193,0.0,0.0
2023-06-22 02:50:00,194,0.0,0.0
2023-06-22 02:50:00,195,0.0,0.0
2023-06-22 02:50:00,196,0.0,0.0
2023-06-22 02:50:00,197,0.0,0.0
2023-06-22 02:50:00,198,200.0,120.0
2023-06-22 02:50:00,200,0.0,0.0
2023-06-22 02:50:00,207,0.0,0.0
2023-06-22 02:50:00,208,0.0,0.0
2023-06-22 02:50:00,209,0.0,0.0
2023-06-22 02:50:00,210,0.0,0.0
2023-06-22 02:50:00,211,0.0,0.0
2023-06-22 02:50:00,212,0.0,0.0
2023-06-22 02:50:00,213,0.0,0.0
2023-06-22 02:50:00,214,0.0,0.0
2023-06-22 02:50:00,215,0.0,0.0
2023-06-22 02:50:00,216,0.0,0.0
2023-06-22 02:50:00,217,0.0,0.0
2023-06-22 02:50:00,218,0.0,0.0
2023-06-22 02:50:00,219,27.0,20.99826
2023-06-22 02:50:00,220,0.0,0.0
2023-06-22 02:50:00,231,0.0,0.0
2023-06-22 02:50:00,232,0.0,0.0
2023-06-22 02:50:00,233,0.0,0.0
2023-06-22 02:50:00,234,0.0,0.0
2023-06-22 02:50:00,237,0.0,0.0
2023-06-22 02:50:00,238,0.0,0.0
2023-06-22 02:50:00,240,290.0,200.0
2023-06-22 02:50:00,241,144.0,100.0
2023-06-22 02:50:00,242,0.0,0.0
2023-06-22 02:50:00,243,0.0,0.0
2023-06-22 02:50:00,244,0.0,0.0
2023-06-22 02:50:00,247,0.0,0.0
2023-06-22 02:50:00,248,0.0,0.0
2023-06-22 02:50:00,249,0.0,0.0
2023-06-22 02:50:00,250,0.0,0.0
2023-06-22 02:50:00,251,0.0,0.0
2023-06-22 02:50:00,252,0.0,0.0
2023-06-22 02:50:00,253,0.0,0.0
2023-06-22 02:50:00,254,0.0,0.0
2023-06-22 02:50:00,255,0.0,0.0
2023-06-22 02:50:00,256,254.0,175.010666
2023-06-22 02:50:00,257,132.5,111.0
2023-06-22 02:50:00,258,257.0,172.002289
2023-06-22 02:50:00,259,257.0,172.002289
2023-06-22 02:50:00,260,244.0,212.0
2023-06-22 02:50:00,264,0.0,0.0
2023-06-22 02:50:00,265,10.0,5.000229
2023-06-22 02:50:00,266,300.0,230.0
2023-06-22 02:50:00,267,0.0,0.0
2023-06-22 02:50:00,268,0.0,0.0
2023-06-22 02:50:00,269,269.982178,131.0
2023-06-22 02:50:00,270,0.0,0.0
2023-06-22 02:50:00,271,0.0,0.0
2023-06-22 02:50:00,272,0.0,0.0
2023-06-22 02:50:00,273,0.0,0.0
2023-06-22 02:50:00,274,0.0,0.0
2023-06-22 02:50:00,275,0.0,0.0
2023-06-22 02:50:00,276,0.0,0.0
2023-06-22 02:50:00,277,0.0,0.0
2023-06-22 02:50:00,278,0.0,0.0
2023-06-22 02:50:00,279,0.0,0.0
2023-06-22 02:50:00,280,0.0,0.0
2023-06-22 02:50:00,281,0.0,0.0
2023-06-22 02:50:00,282,0.0,0.0
2023-06-22 02:50:00,283,0.0,0.0
2023-06-22 02:50:00,284,0.0,0.0
2023-06-22 02:50:00,285,0.0,0.0
2023-06-22 02:50:00,286,0.0,0.0
2023-06-22 02:50:00,287,0.0,0.0
2023-06-22 02:50:00,288,0.0,0.0
2023-06-22 02:50:00,289,0.0,0.0
2023-06-22 02:50:00,290,0.0,0.0
2023-06-22 02:50:00,291,0.0,0.0
2023-06-22 02:50:00,292,0.0,0.0
2023-06-22 02:50:00,293,0.0,0.0
2023-06-22 02:50:00,294,0.0,0.0
2023-06-22 02:50:00,299,0.0,0.0
2023-06-22 02:50:00,300,0.0,0.0
2023-06-22 02:50:00,301,0.0,0.0
2023-06-22 02:50:00,302,0.0,0.0
2023-06-22 02:50:00,303,0.0,0.0
2023-06-22 02:50:00,304,0.0,0.0
2023-06-22 02:50:00,305,389.0,310.000916
2023-06-22 02:50:00,306,367.0,297.007629
2023-06-22 02:50:00,307,303.244507,207.007019
2023-06-22 02:50:00,308,0.0,0.0
2023-06-22 02:50:00,309,0.0,0.0
2023-06-22 02:50:00,310,0.0,0.0
2023-06-22 02:50:00,311,0.0,0.0
2023-06-22 02:50:00,312,0.0,0.0
2023-06-22 02:50:00,313,0.0,0.0
2023-06-22 02:50:00,314,0.0,0.0
2023-06-22 02:50:00,315,0.0,0.0
2023-06-22 02:50:00,316,0.0,0.0
2023-06-22 02:50:00,317,0.0,0.0
2023-06-22 02:50:00,318,0.0,0.0
2023-06-22 02:50:00,319,0.0,0.0
2023-06-22 02:50:00,320,171.375916,122.0
2023-06-22 02:50:00,321,0.0,0.0
2023-06-22 02:50:00,322,84.5,68.0
2023-06-22 02:50:00,323,0.0,0.0
2023-06-22 02:50:00,324,0.0,0.0
2023-06-22 02:50:00,325,0.0,0.0
2023-06-22 02:50:00,326,0.0,0.0
2023-06-22 02:50:00,327,0.0,0.0
2023-06-22 02:50:00,328,0.0,0.0
2023-06-22 02:50:00,329,0.0,0.0
2023-06-22 02:50:00,330,0.0,0.0
2023-06-22 02:50:00,331,815.968628,644.669189
2023-06-22 02:50:00,332,645.0,645.0
2023-06-22 02:50:00,333,0.0,0.0
2023-06-22 02:50:00,334,0.0,0.0
2023-06-22 02:50:00,335,0.0,0.0
2023-06-22 02:50:00,336,0.0,0.0
2023-06-22 02:50:00,337,0.0,0.0
2023-06-22 02:50:00,338,0.0,0.0
2023-06-22 02:50:00,339,0.0,0.0
2023-06-22 02:50:00,340,818.0,678.410522
2023-06-22 02:50:00,341,753.0,580.0
2023-06-22 02:50:00,342,166.0,135.0
2023-06-22 02:50:00,343,0.0,0.0
2023-06-22 02:50:00,344,0.0,0.0
2023-06-22 02:50:00,345,0.0,0.0
2023-06-22 02:50:00,346,86.494812,80.091644
2023-06-22 02:50:00,347,0.0,0.0
2023-06-22 02:50:00,348,0.0,0.0
2023-06-22 02:50:00,349,0.0,0.0
2023-06-22 02:50:00,350,0.0,0.0
2023-06-22 02:50:00,351,0.0,0.0
2023-06-22 02:50:00,352,0.0,0.0
2023-06-22 02:50:00,353,0.0,0.0
2023-06-22 02:50:00,354,0.0,0.0
2023-06-22 02:50:00,355,0.0,0.0
2023-06-22 02:50:00,356,0.0,0.0
2023-06-22 02:50:00,357,0.0,0.0
2023-06-22 02:50:00,358,0.0,0.0
2023-06-22 02:50:00,359,0.0,0.0
2023-06-22 02:50:00,360,0.0,0.0
2023-06-22 02:50:00,361,0.0,0.0
2023-06-22 02:50:00,362,0.0,0.0
2023-06-22 02:50:00,363,0.0,0.0
2023-06-22 02:50:00,364,961.0,745.329773
2023-06-22 02:50:00,365,0.0,0.0
2023-06-22 02:50:00,366,548.0,479.897339
2023-06-22 02:50:00,367,0.0,0.0
2023-06-22 02:50:00,368,0.0,0.0
2023-06-22 02:50:00,369,0.0,0.0
2023-06-22 02:50:00,370,0.0,0.0
2023-06-22 02:50:00,371,0.0,0.0
2023-06-22 02:50:00,372,0.0,0.0
2023-06-22 02:50:00,373,0.0,0.0
2023-06-22 02:50:00,374,0.0,0.0
2023-06-22 02:50:00,375,0.0,0.0
2023-06-22 02:50:00,376,0.0,0.0
2023-06-22 02:50:00,377,0.0,0.0
2023-06-22 02:50:00,378,0.0,0.0
2023-06-22 02:50:00,379,0.0,0.0
2023-06-22 02:50:00,380,0.0,0.0
2023-06-22 02:50:00,381,0.0,0.0
2023-06-22 02:50:00,382,0.0,0.0
2023-06-22 02:50:00,383,0.0,0.0
2023-06-22 02:50:00,384,0.0,0.0
2023-06-22 02:50:00,385,0.0,0.0
2023-06-22 02:50:00,386,0.0,0.0
2023-06-22 02:50:00,387,0.0,0.0
2023-06-22 02:50:00,388,302.020325,188.247314
2023-06-22 02:50:00,389,0.0,0.0
2023-06-22 02:50:00,390,147.0,102.0
2023-06-22 02:50:00,419,0.0,0.0
2023-06-22 02:50:00,420,0.0,0.0
2023-06-22 02:50:00,421,0.0,0.0
2023-06-22 02:50:00,422,263.0,186.0
2023-06-22 02:50:00,423,263.0,186.0
2023-06-22 02:50:00,432,301.0,220.0
2023-06-22 02:50:00,433,381.458618,267.0
2023-06-22 02:50:00,434,282.5,189.016327
2023-06-22 02:50:00,435,282.5,189.016327
2023-06-22 02:50:00,436,285.0,189.016327
2023-06-22 02:50:00,437,285.0,189.016327
2023-06-22 02:50:00,438,286.0,206.0
2023-06-22 02:50:00,439,288.0,206.0
2023-06-22 02:50:00,440,166.5,120.0
2023-06-22 02:50:00,441,166.5,120.0
2023-06-22 02:50:00,442,176.0,120.0
2023-06-22 02:50:00,443,0.0,0.0
2023-06-22 02:50:00,444,0.0,0.0
2023-06-22 02:50:00,450,232.0,130.368958
2023-06-22 02:50:00,451,137.0,85.0
2023-06-22 02:50:00,452,252.0,130.094299
2023-06-22 02:50:00,453,137.0,85.0
2023-06-22 02:50:00,459,393.164917,276.0
2023-06-22 02:50:00,467,9.931034,5.000153
2023-06-22 02:50:00,468,9.931034,4.000366
2023-06-22 02:50:00,469,0.0,0.0
2023-06-22 02:50:00,471,4.682552,0.0
2023-06-22 02:50:00,472,245.0,180.0
2023-06-22 02:50:00,473,121.0,90.0
2023-06-22 02:50:00,474,246.0,180.0
2023-06-22 02:50:00,475,117.0,90.0
2023-06-22 02:50:00,477,0.0,0.0
2023-06-22 02:50:00,478,0.0,0.0
2023-06-22 02:50:00,479,0.0,0.0
2023-06-22 02:50:00,480,0.0,0.0
2023-06-22 02:50:00,481,0.0,0.0
2023-06-22 02:50:00,482,0.0,0.0
2023-06-22 02:50:00,485,0.0,0.0
2023-06-22 02:50:00,486,0.0,0.0
2023-06-22 02:50:00,487,0.0,0.0
2023-06-22 02:50:00,488,0.0,0.0
2023-06-22 02:50:00,489,1000.0,795.0
2023-06-22 02:50:00,490,1000.0,795.0
2023-06-22 02:50:00,491,969.0,791.0
2023-06-22 02:50:00,492,968.0,786.0
2023-06-22 02:50:00,493,994.0,795.0
2023-06-22 02:50:00,494,992.0,795.0
2023-06-22 02:50:00,495,0.0,0.0
2023-06-22 02:50:00,496,0.0,0.0
2023-06-22 02:50:00,497,0.0,0.0
2023-06-22 02:50:00,498,0.0,0.0
2023-06-22 02:50:00,499,358.0,265.0
2023-06-22 02:50:00,501,291.0,167.006409
2023-06-22 02:50:00,502,168.910767,168.910767
2023-06-22 02:50:00,503,289.0,204.0
2023-06-22 02:50:00,507,0.0,0.0
2023-06-22 02:50:00,508,0.0,0.0
2023-06-22 02:50:00,511,0.0,0.0
2023-06-22 02:50:00,512,0.0,0.0
2023-06-22 02:50:00,513,338.0,150.0
2023-06-22 02:50:00,514,134.0,120.0
2023-06-22 02:50:00,516,850.012939,749.988525
2023-06-22 02:50:00,521,939.0,751.875366
2023-06-22 02:50:00,522,939.0,749.266113
2023-06-22 02:50:00,523,0.0,0.0
2023-06-22 02:50:00,524,0.0,0.0
2023-06-22 02:50:00,525,0.0,0.0
2023-06-22 02:50:00,526,236.689392,131.0
2023-06-22 02:50:00,527,1357.0,1058.099976
2023-06-22 02:50:00,528,131.0,131.0
2023-06-22 02:50:00,529,0.0,0.0
2023-06-22 02:50:00,530,994.0,577.0
2023-06-22 02:50:00,533,0.0,0.0
2023-06-22 02:50:00,534,0.0,0.0
2023-06-22 02:50:00,535,0.0,0.0
2023-06-22 02:50:00,536,0.0,0.0
2023-06-22 02:50:00,537,0.0,0.0
2023-06-22 02:50:00,538,0.0,0.0
2023-06-22 02:50:00,539,345.0,174.0
2023-06-22 02:50:00,540,165.0,87.0
2023-06-22 02:50:00,541,0.0,0.0
2023-06-22 02:50:00,542,0.0,0.0
2023-06-22 02:50:00,544,0.0,0.0
2023-06-22 02:50:00,545,1012.0,795.0
2023-06-22 02:50:00,546,0.0,0.0
2023-06-22 02:50:00,547,0.0,0.0
2023-06-22 02:50:00,548,0.0,0.0
2023-06-22 02:50:00,549,0.0,0.0
2023-06-22 02:50:00,550,0.0,0.0
2023-06-22 02:50:00,552,0.0,0.0
2023-06-22 02:50:00,553,0.0,0.0
2023-06-22 02:55:00,1,0.0,0.0
2023-06-22 02:55:00,2,0.0,0.0
2023-06-22 02:55:00,3,0.0,0.0
2023-06-22 02:55:00,4,381.598083,364.991486
2023-06-22 02:55:00,5,402.907593,364.991486
2023-06-22 02:55:00,6,0.0,0.0
2023-06-22 02:55:00,7,0.0,0.0
2023-06-22 02:55:00,8,396.159698,364.991486
2023-06-22 02:55:00,9,422.079742,364.966705
2023-06-22 02:55:00,10,0.0,0.0
2023-06-22 02:55:00,11,0.0,0.0
2023-06-22 02:55:00,12,350.0,200.0
2023-06-22 02:55:00,15,414.634644,397.364746
2023-06-22 02:55:00,16,400.673035,393.473633
2023-06-22 02:55:00,17,464.87088,379.79483
2023-06-22 02:55:00,18,466.0,380.018097
2023-06-22 02:55:00,27,615.0,615.0
2023-06-22 02:55:00,28,612.0,612.0
2023-06-22 02:55:00,29,612.0,612.0
2023-06-22 02:55:00,33,0.0,0.0
2023-06-22 02:55:00,36,999.0,795.0
2023-06-22 02:55:00,37,992.0,795.0
2023-06-22 02:55:00,43,374.0,281.0
2023-06-22 02:55:00,46,506.0,446.464569
2023-06-22 02:55:00,47,435.600372,409.996735
2023-06-22 02:55:00,48,462.713654,409.897614
2023-06-22 02:55:00,49,0.0,0.0
2023-06-22 02:55:00,50,0.0,0.0
2023-06-22 02:55:00,51,463.0,405.012726
2023-06-22 02:55:00,52,0.0,0.0
2023-06-22 02:55:00,53,0.0,0.0
2023-06-22 02:55:00,54,0.0,0.0
2023-06-22 02:55:00,55,0.0,0.0
2023-06-22 02:55:00,56,149.994644,139.990311
2023-06-22 02:55:00,57,0.0,0.0
2023-06-22 02:55:00,58,0.0,0.0
2023-06-22 02:55:00,59,0.0,0.0
2023-06-22 02:55:00,60,0.0,0.0
2023-06-22 02:55:00,61,399.983612,299.983612
2023-06-22 02:55:00,62,380.391846,339.500885
2023-06-22 02:55:00,63,360.0,280.956818
2023-06-22 02:55:00,64,0.0,0.0
2023-06-22 02:55:00,65,0.0,0.0
2023-06-22 02:55:00,66,431.668732,378.406281
2023-06-22 02:55:00,67,443.199005,390.010895
2023-06-22 02:55:00,68,0.0,0.0
2023-06-22 02:55:00,69,0.0,0.0
2023-06-22 02:55:00,70,930.0,850.756836
2023-06-22 02:55:00,71,0.0,0.0
2023-06-22 02:55:00,72,0.0,0.0
2023-06-22 02:55:00,73,0.0,0.0
2023-06-22 02:55:00,74,0.0,0.0
2023-06-22 02:55:00,75,0.0,0.0
2023-06-22 02:55:00,76,0.0,0.0
2023-06-22 02:55:00,77,0.0,0.0
2023-06-22 02:55:00,78,0.0,0.0
2023-06-22 02:55:00,79,0.0,0.0
2023-06-22 02:55:00,80,0.0,0.0
2023-06-22 02:55:00,83,330.0,320.353729
2023-06-22 02:55:00,84,351.191498,334.471527
2023-06-22 02:55:00,85,353.791809,320.0
2023-06-22 02:55:00,86,351.348877,320.0
2023-06-22 02:55:00,87,382.025116,329.583588
2023-06-22 02:55:00,88,376.911835,329.757294
2023-06-22 02:55:00,89,0.0,0.0
2023-06-22 02:55:00,90,370.51001,350.014557
2023-06-22 02:55:00,91,809.867737,750.0
2023-06-22 02:55:00,92,859.811401,746.754395
2023-06-22 02:55:00,95,0.0,0.0
2023-06-22 02:55:00,96,0.0,0.0
2023-06-22 02:55:00,97,0.0,0.0
2023-06-22 02:55:00,98,0.0,0.0
2023-06-22 02:55:00,99,356.997894,261.0
2023-06-22 02:55:00,100,0.0,0.0
2023-06-22 02:55:00,101,0.0,0.0
2023-06-22 02:55:00,102,0.0,0.0
2023-06-22 02:55:00,103,0.0,0.0
2023-06-22 02:55:00,104,0.0,0.0
2023-06-22 02:55:00,105,0.0,0.0
2023-06-22 02:55:00,106,0.0,0.0
2023-06-22 02:55:00,107,0.0,0.0
2023-06-22 02:55:00,108,0.0,0.0
2023-06-22 02:55:00,112,0.0,0.0
2023-06-22 02:55:00,113,0.0,0.0
2023-06-22 02:55:00,114,0.0,0.0
2023-06-22 02:55:00,115,914.770874,750.045654
2023-06-22 02:55:00,116,853.813782,750.045654
2023-06-22 02:55:00,117,0.0,0.0
2023-06-22 02:55:00,118,0.0,0.0
2023-06-22 02:55:00,119,0.0,0.0
2023-06-22 02:55:00,120,0.0,0.0
2023-06-22 02:55:00,126,0.0,0.0
2023-06-22 02:55:00,127,0.0,0.0
2023-06-22 02:55:00,128,996.0,750.0
2023-06-22 02:55:00,129,993.0,750.0
2023-06-22 02:55:00,130,0.0,0.0
2023-06-22 02:55:00,131,987.0,718.0
2023-06-22 02:55:00,132,948.0,758.0
2023-06-22 02:55:00,133,971.0,755.0
2023-06-22 02:55:00,134,180.161423,175.0
2023-06-22 02:55:00,135,291.0,210.0
2023-06-22 02:55:00,136,163.5,109.996994
2023-06-22 02:55:00,137,163.5,109.996994
2023-06-22 02:55:00,138,187.0,124.0
2023-06-22 02:55:00,139,0.0,0.0
2023-06-22 02:55:00,140,0.0,0.0
2023-06-22 02:55:00,141,0.0,0.0
2023-06-22 02:55:00,142,8.202189,0.0
2023-06-22 02:55:00,143,195.0,89.143059
2023-06-22 02:55:00,144,0.0,0.0
2023-06-22 02:55:00,145,168.0,88.436272
2023-06-22 02:55:00,146,168.0,88.436272
2023-06-22 02:55:00,147,177.0,104.0
2023-06-22 02:55:00,150,0.0,0.0
2023-06-22 02:55:00,151,0.0,0.0
2023-06-22 02:55:00,152,0.0,0.0
2023-06-22 02:55:00,153,0.0,0.0
2023-06-22 02:55:00,154,245.0,141.003876
2023-06-22 02:55:00,155,122.0,70.501938
2023-06-22 02:55:00,156,405.0,350.0
2023-06-22 02:55:00,158,0.0,0.0
2023-06-22 02:55:00,159,0.0,0.0
2023-06-22 02:55:00,160,0.0,0.0
2023-06-22 02:55:00,161,0.0,0.0
2023-06-22 02:55:00,162,0.0,0.0
2023-06-22 02:55:00,166,0.0,0.0
2023-06-22 02:55:00,167,0.0,0.0
2023-06-22 02:55:00,168,0.0,0.0
2023-06-22 02:55:00,169,0.0,0.0
2023-06-22 02:55:00,170,0.0,0.0
2023-06-22 02:55:00,171,0.0,0.0
2023-06-22 02:55:00,172,145.0,110.000916
2023-06-22 02:55:00,173,145.0,110.000916
2023-06-22 02:55:00,174,170.0,110.000916
2023-06-22 02:55:00,175,0.0,0.0
2023-06-22 02:55:00,176,0.0,0.0
2023-06-22 02:55:00,177,0.0,0.0
2023-06-22 02:55:00,178,0.0,0.0
2023-06-22 02:55:00,179,0.0,0.0
2023-06-22 02:55:00,180,0.0,0.0
2023-06-22 02:55:00,181,0.0,0.0
2023-06-22 02:55:00,182,0.0,0.0
2023-06-22 02:55:00,183,0.0,0.0
2023-06-22 02:55:00,184,0.0,0.0
2023-06-22 02:55:00,185,0.0,0.0
2023-06-22 02:55:00,186,0.0,0.0
2023-06-22 02:55:00,187,0.0,0.0
2023-06-22 02:55:00,188,0.0,0.0
2023-06-22 02:55:00,189,0.0,0.0
2023-06-22 02:55:00,190,999.0,795.0
2023-06-22 02:55:00,191,999.0,795.0
2023-06-22 02:55:00,193,0.0,0.0
2023-06-22 02:55:00,194,0.0,0.0
2023-06-22 02:55:00,195,0.0,0.0
2023-06-22 02:55:00,196,0.0,0.0
2023-06-22 02:55:00,197,0.0,0.0
2023-06-22 02:55:00,198,200.0,120.0
2023-06-22 02:55:00,200,0.0,0.0
2023-06-22 02:55:00,207,0.0,0.0
2023-06-22 02:55:00,208,0.0,0.0
2023-06-22 02:55:00,209,0.0,0.0
2023-06-22 02:55:00,210,0.0,0.0
2023-06-22 02:55:00,211,0.0,0.0
2023-06-22 02:55:00,212,0.0,0.0
2023-06-22 02:55:00,213,0.0,0.0
2023-06-22 02:55:00,214,0.0,0.0
2023-06-22 02:55:00,215,0.0,0.0
2023-06-22 02:55:00,216,0.0,0.0
2023-06-22 02:55:00,217,0.0,0.0
2023-06-22 02:55:00,218,0.0,0.0
2023-06-22 02:55:00,219,27.0,20.99826
2023-06-22 02:55:00,220,0.0,0.0
2023-06-22 02:55:00,231,0.0,0.0
2023-06-22 02:55:00,232,0.0,0.0
2023-06-22 02:55:00,233,0.0,0.0
2023-06-22 02:55:00,234,0.0,0.0
2023-06-22 02:55:00,237,0.0,0.0
2023-06-22 02:55:00,238,0.0,0.0
2023-06-22 02:55:00,240,290.0,200.0
2023-06-22 02:55:00,241,144.0,100.0
2023-06-22 02:55:00,242,0.0,0.0
2023-06-22 02:55:00,243,0.0,0.0
2023-06-22 02:55:00,244,0.0,0.0
2023-06-22 02:55:00,247,0.0,0.0
2023-06-22 02:55:00,248,0.0,0.0
2023-06-22 02:55:00,249,0.0,0.0
2023-06-22 02:55:00,250,0.0,0.0
2023-06-22 02:55:00,251,0.0,0.0
2023-06-22 02:55:00,252,0.0,0.0
2023-06-22 02:55:00,253,0.0,0.0
2023-06-22 02:55:00,254,0.0,0.0
2023-06-22 02:55:00,255,0.0,0.0
2023-06-22 02:55:00,256,254.0,175.010666
2023-06-22 02:55:00,257,132.5,111.0
2023-06-22 02:55:00,258,257.0,172.002289
2023-06-22 02:55:00,259,257.0,172.002289
2023-06-22 02:55:00,260,244.0,212.0
2023-06-22 02:55:00,264,0.0,0.0
2023-06-22 02:55:00,265,10.0,5.000229
2023-06-22 02:55:00,266,300.0,230.0
2023-06-22 02:55:00,267,0.0,0.0
2023-06-22 02:55:00,268,0.0,0.0
2023-06-22 02:55:00,269,269.982178,131.0
2023-06-22 02:55:00,270,0.0,0.0
2023-06-22 02:55:00,271,0.0,0.0
2023-06-22 02:55:00,272,0.0,0.0
2023-06-22 02:55:00,273,0.0,0.0
2023-06-22 02:55:00,274,0.0,0.0
2023-06-22 02:55:00,275,0.0,0.0
2023-06-22 02:55:00,276,0.0,0.0
2023-06-22 02:55:00,277,0.0,0.0
2023-06-22 02:55:00,278,0.0,0.0
2023-06-22 02:55:00,279,0.0,0.0
2023-06-22 02:55:00,280,0.0,0.0
2023-06-22 02:55:00,281,0.0,0.0
2023-06-22 02:55:00,282,0.0,0.0
2023-06-22 02:55:00,283,0.0,0.0
2023-06-22 02:55:00,284,0.0,0.0
2023-06-22 02:55:00,285,0.0,0.0
2023-06-22 02:55:00,286,0.0,0.0
2023-06-22 02:55:00,287,0.0,0.0
2023-06-22 02:55:00,288,0.0,0.0
2023-06-22 02:55:00,289,0.0,0.0
2023-06-22 02:55:00,290,0.0,0.0
2023-06-22 02:55:00,291,0.0,0.0
2023-06-22 02:55:00,292,0.0,0.0
2023-06-22 02:55:00,293,0.0,0.0
2023-06-22 02:55:00,294,0.0,0.0
2023-06-22 02:55:00,299,0.0,0.0
2023-06-22 02:55:00,300,0.0,0.0
2023-06-22 02:55:00,301,0.0,0.0
2023-06-22 02:55:00,302,0.0,0.0
2023-06-22 02:55:00,303,0.0,0.0
2023-06-22 02:55:00,304,0.0,0.0
2023-06-22 02:55:00,305,389.0,310.000916
2023-06-22 02:55:00,306,367.0,297.007629
2023-06-22 02:55:00,307,303.548859,207.007019
2023-06-22 02:55:00,308,0.0,0.0
2023-06-22 02:55:00,309,0.0,0.0
2023-06-22 02:55:00,310,0.0,0.0
2023-06-22 02:55:00,311,0.0,0.0
2023-06-22 02:55:00,312,0.0,0.0
2023-06-22 02:55:00,313,0.0,0.0
2023-06-22 02:55:00,314,0.0,0.0
2023-06-22 02:55:00,315,0.0,0.0
2023-06-22 02:55:00,316,0.0,0.0
2023-06-22 02:55:00,317,0.0,0.0
2023-06-22 02:55:00,318,0.0,0.0
2023-06-22 02:55:00,319,0.0,0.0
2023-06-22 02:55:00,320,171.456055,122.0
2023-06-22 02:55:00,321,0.0,0.0
2023-06-22 02:55:00,322,84.5,68.0
2023-06-22 02:55:00,323,0.0,0.0
2023-06-22 02:55:00,324,0.0,0.0
2023-06-22 02:55:00,325,0.0,0.0
2023-06-22 02:55:00,326,0.0,0.0
2023-06-22 02:55:00,327,0.0,0.0
2023-06-22 02:55:00,328,0.0,0.0
2023-06-22 02:55:00,329,0.0,0.0
2023-06-22 02:55:00,330,0.0,0.0
2023-06-22 02:55:00,331,815.968628,644.627686
2023-06-22 02:55:00,332,645.0,645.0
2023-06-22 02:55:00,333,0.0,0.0
2023-06-22 02:55:00,334,0.0,0.0
2023-06-22 02:55:00,335,0.0,0.0
2023-06-22 02:55:00,336,0.0,0.0
2023-06-22 02:55:00,337,0.0,0.0
2023-06-22 02:55:00,338,0.0,0.0
2023-06-22 02:55:00,339,0.0,0.0
2023-06-22 02:55:00,340,818.0,678.783936
2023-06-22 02:55:00,341,753.0,580.0
2023-06-22 02:55:00,342,166.0,135.0
2023-06-22 02:55:00,343,0.0,0.0
2023-06-22 02:55:00,344,0.0,0.0
2023-06-22 02:55:00,345,0.0,0.0
2023-06-22 02:55:00,346,86.975464,80.091644
2023-06-22 02:55:00,347,0.0,0.0
2023-06-22 02:55:00,348,0.0,0.0
2023-06-22 02:55:00,349,0.0,0.0
2023-06-22 02:55:00,350,0.0,0.0
2023-06-22 02:55:00,351,0.0,0.0
2023-06-22 02:55:00,352,0.0,0.0
2023-06-22 02:55:00,353,0.0,0.0
2023-06-22 02:55:00,354,0.0,0.0
2023-06-22 02:55:00,355,0.0,0.0
2023-06-22 02:55:00,356,0.0,0.0
2023-06-22 02:55:00,357,0.0,0.0
2023-06-22 02:55:00,358,0.0,0.0
2023-06-22 02:55:00,359,0.0,0.0
2023-06-22 02:55:00,360,0.0,0.0
2023-06-22 02:55:00,361,0.0,0.0
2023-06-22 02:55:00,362,0.0,0.0
2023-06-22 02:55:00,363,0.0,0.0
2023-06-22 02:55:00,364,961.0,736.190613
2023-06-22 02:55:00,365,0.0,0.0
2023-06-22 02:55:00,366,548.0,479.897339
2023-06-22 02:55:00,367,0.0,0.0
2023-06-22 02:55:00,368,0.0,0.0
2023-06-22 02:55:00,369,0.0,0.0
2023-06-22 02:55:00,370,0.0,0.0
2023-06-22 02:55:00,371,0.0,0.0
2023-06-22 02:55:00,372,0.0,0.0
2023-06-22 02:55:00,373,0.0,0.0
2023-06-22 02:55:00,374,0.0,0.0
2023-06-22 02:55:00,375,0.0,0.0
2023-06-22 02:55:00,376,0.0,0.0
2023-06-22 02:55:00,377,0.0,0.0
2023-06-22 02:55:00,378,0.0,0.0
2023-06-22 02:55:00,379,0.0,0.0
2023-06-22 02:55:00,380,0.0,0.0
2023-06-22 02:55:00,381,0.0,0.0
2023-06-22 02:55:00,382,0.0,0.0
2023-06-22 02:55:00,383,0.0,0.0
2023-06-22 02:55:00,384,0.0,0.0
2023-06-22 02:55:00,385,0.0,0.0
2023-06-22 02:55:00,386,0.0,0.0
2023-06-22 02:55:00,387,0.0,0.0
2023-06-22 02:55:00,388,302.172913,188.216797
2023-06-22 02:55:00,389,0.0,0.0
2023-06-22 02:55:00,390,147.0,102.0
2023-06-22 02:55:00,419,0.0,0.0
2023-06-22 02:55:00,420,0.0,0.0
2023-06-22 02:55:00,421,0.0,0.0
2023-06-22 02:55:00,422,263.0,186.0
2023-06-22 02:55:00,423,263.0,186.0
2023-06-22 02:55:00,432,301.0,220.0
2023-06-22 02:55:00,433,384.490082,267.0
2023-06-22 02:55:00,434,282.5,189.016327
2023-06-22 02:55:00,435,282.5,189.016327
2023-06-22 02:55:00,436,285.0,189.016327
2023-06-22 02:55:00,437,285.0,189.016327
2023-06-22 02:55:00,438,286.0,206.0
2023-06-22 02:55:00,439,288.0,206.0
2023-06-22 02:55:00,440,166.5,120.0
2023-06-22 02:55:00,441,166.5,120.0
2023-06-22 02:55:00,442,176.0,120.0
2023-06-22 02:55:00,443,0.0,0.0
2023-06-22 02:55:00,444,0.0,0.0
2023-06-22 02:55:00,450,232.0,130.368958
2023-06-22 02:55:00,451,137.0,85.0
2023-06-22 02:55:00,452,252.0,130.094299
2023-06-22 02:55:00,453,137.0,85.0
2023-06-22 02:55:00,459,389.687744,276.0
2023-06-22 02:55:00,467,9.931034,5.000153
2023-06-22 02:55:00,468,9.931034,4.000366
2023-06-22 02:55:00,469,0.0,0.0
2023-06-22 02:55:00,471,5.047123,0.0
2023-06-22 02:55:00,472,245.0,180.0
2023-06-22 02:55:00,473,121.0,90.0
2023-06-22 02:55:00,474,246.0,180.0
2023-06-22 02:55:00,475,117.0,90.0
2023-06-22 02:55:00,477,0.0,0.0
2023-06-22 02:55:00,478,0.0,0.0
2023-06-22 02:55:00,479,0.0,0.0
2023-06-22 02:55:00,480,0.0,0.0
2023-06-22 02:55:00,481,0.0,0.0
2023-06-22 02:55:00,482,0.0,0.0
2023-06-22 02:55:00,485,0.0,0.0
2023-06-22 02:55:00,486,0.0,0.0
2023-06-22 02:55:00,487,0.0,0.0
2023-06-22 02:55:00,488,0.0,0.0
2023-06-22 02:55:00,489,1000.0,795.0
2023-06-22 02:55:00,490,1000.0,795.0
2023-06-22 02:55:00,491,969.0,791.0
2023-06-22 02:55:00,492,968.0,786.0
2023-06-22 02:55:00,493,994.0,795.0
2023-06-22 02:55:00,494,992.0,795.0
2023-06-22 02:55:00,495,0.0,0.0
2023-06-22 02:55:00,496,0.0,0.0
2023-06-22 02:55:00,497,0.0,0.0
2023-06-22 02:55:00,498,0.0,0.0
2023-06-22 02:55:00,499,358.0,265.0
2023-06-22 02:55:00,501,291.0,167.006409
2023-06-22 02:55:00,502,167.0,167.0
2023-06-22 02:55:00,503,289.0,204.0
2023-06-22 02:55:00,507,0.0,0.0
2023-06-22 02:55:00,508,0.0,0.0
2023-06-22 02:55:00,511,0.0,0.0
2023-06-22 02:55:00,512,0.0,0.0
2023-06-22 02:55:00,513,338.0,150.0
2023-06-22 02:55:00,514,134.0,120.0
2023-06-22 02:55:00,516,850.012939,749.988525
2023-06-22 02:55:00,521,939.0,751.904785
2023-06-22 02:55:00,522,939.0,741.330505
2023-06-22 02:55:00,523,0.0,0.0
2023-06-22 02:55:00,524,0.0,0.0
2023-06-22 02:55:00,525,0.0,0.0
2023-06-22 02:55:00,526,237.994019,131.0
2023-06-22 02:55:00,527,1357.0,1058.099976
2023-06-22 02:55:00,528,131.0,131.0
2023-06-22 02:55:00,529,0.0,0.0
2023-06-22 02:55:00,530,994.0,750.052429
2023-06-22 02:55:00,533,0.0,0.0
2023-06-22 02:55:00,534,0.0,0.0
2023-06-22 02:55:00,535,0.0,0.0
2023-06-22 02:55:00,536,0.0,0.0
2023-06-22 02:55:00,537,0.0,0.0
2023-06-22 02:55:00,538,0.0,0.0
2023-06-22 02:55:00,539,345.0,174.0
2023-06-22 02:55:00,540,165.0,87.0
2023-06-22 02:55:00,541,0.0,0.0
2023-06-22 02:55:00,542,0.0,0.0
2023-06-22 02:55:00,544,0.0,0.0
2023-06-22 02:55:00,545,1012.0,795.0
2023-06-22 02:55:00,546,0.0,0.0
2023-06-22 02:55:00,547,0.0,0.0
2023-06-22 02:55:00,548,0.0,0.0
2023-06-22 02:55:00,549,0.0,0.0
2023-06-22 02:55:00,550,0.0,0.0
2023-06-22 02:55:00,552,0.0,0.0
2023-06-22 02:55:00,553,0.0,0.0
2023-06-22 03:00:00,1,0.0,0.0
2023-06-22 03:00:00,2,0.0,0.0
2023-06-22 03:00:00,3,0.0,0.0
2023-06-22 03:00:00,4,415.310547,364.991486
2023-06-22 03:00:00,5,415.1297,364.991486
2023-06-22 03:00:00,6,0.0,0.0
2023-06-22 03:00:00,7,0.0,0.0
2023-06-22 03:00:00,8,415.702881,364.991486
2023-06-22 03:00:00,9,440.316711,364.966705
2023-06-22 03:00:00,10,0.0,0.0
2023-06-22 03:00:00,11,0.0,0.0
2023-06-22 03:00:00,12,350.0,200.0
2023-06-22 03:00:00,15,430.350525,397.273193
2023-06-22 03:00:00,16,418.557953,393.542236
2023-06-22 03:00:00,17,464.87088,379.819733
2023-06-22 03:00:00,18,466.0,380.018097
2023-06-22 03:00:00,27,615.0,615.0
2023-06-22 03:00:00,28,612.0,612.0
2023-06-22 03:00:00,29,612.0,612.0
2023-06-22 03:00:00,33,0.0,0.0
2023-06-22 03:00:00,36,999.0,795.0
2023-06-22 03:00:00,37,992.0,795.0
2023-06-22 03:00:00,43,374.0,281.0
2023-06-22 03:00:00,46,506.0,445.009064
2023-06-22 03:00:00,47,438.614136,409.996735
2023-06-22 03:00:00,48,462.713654,409.897614
2023-06-22 03:00:00,49,0.0,0.0
2023-06-22 03:00:00,50,0.0,0.0
2023-06-22 03:00:00,51,463.0,405.012726
2023-06-22 03:00:00,52,0.0,0.0
2023-06-22 03:00:00,53,0.0,0.0
2023-06-22 03:00:00,54,0.0,0.0
2023-06-22 03:00:00,55,0.0,0.0
2023-06-22 03:00:00,56,149.994644,139.990311
2023-06-22 03:00:00,57,0.0,0.0
2023-06-22 03:00:00,58,0.0,0.0
2023-06-22 03:00:00,59,0.0,0.0
2023-06-22 03:00:00,60,0.0,0.0
2023-06-22 03:00:00,61,402.460205,302.460205
2023-06-22 03:00:00,62,393.341797,339.500885
2023-06-22 03:00:00,63,360.0,280.956818
2023-06-22 03:00:00,64,0.0,0.0
2023-06-22 03:00:00,65,0.0,0.0
2023-06-22 03:00:00,66,431.668732,378.406281
2023-06-22 03:00:00,67,443.199005,390.010895
2023-06-22 03:00:00,68,0.0,0.0
2023-06-22 03:00:00,69,0.0,0.0
2023-06-22 03:00:00,70,930.0,850.470703
2023-06-22 03:00:00,71,0.0,0.0
2023-06-22 03:00:00,72,0.0,0.0
2023-06-22 03:00:00,73,0.0,0.0
2023-06-22 03:00:00,74,0.0,0.0
2023-06-22 03:00:00,75,0.0,0.0
2023-06-22 03:00:00,76,0.0,0.0
2023-06-22 03:00:00,77,0.0,0.0
2023-06-22 03:00:00,78,0.0,0.0
2023-06-22 03:00:00,79,0.0,0.0
2023-06-22 03:00:00,80,0.0,0.0
2023-06-22 03:00:00,83,330.0,320.353729
2023-06-22 03:00:00,84,386.961731,334.521088
2023-06-22 03:00:00,85,371.223145,320.0
2023-06-22 03:00:00,86,371.91214,320.0
2023-06-22 03:00:00,87,342.25116,329.583588
2023-06-22 03:00:00,88,384.420685,329.757294
2023-06-22 03:00:00,89,0.0,0.0
2023-06-22 03:00:00,90,393.310608,356.576233
2023-06-22 03:00:00,91,809.867737,750.0
2023-06-22 03:00:00,92,859.811401,746.754395
2023-06-22 03:00:00,95,0.0,0.0
2023-06-22 03:00:00,96,0.0,0.0
2023-06-22 03:00:00,97,0.0,0.0
2023-06-22 03:00:00,98,0.0,0.0
2023-06-22 03:00:00,99,347.67157,261.0
2023-06-22 03:00:00,100,0.0,0.0
2023-06-22 03:00:00,101,0.0,0.0
2023-06-22 03:00:00,102,0.0,0.0
2023-06-22 03:00:00,103,0.0,0.0
2023-06-22 03:00:00,104,0.0,0.0
2023-06-22 03:00:00,105,0.0,0.0
2023-06-22 03:00:00,106,0.0,0.0
2023-06-22 03:00:00,107,0.0,0.0
2023-06-22 03:00:00,108,0.0,0.0
2023-06-22 03:00:00,112,0.0,0.0
2023-06-22 03:00:00,113,0.0,0.0
2023-06-22 03:00:00,114,0.0,0.0
2023-06-22 03:00:00,115,784.981079,750.045654
2023-06-22 03:00:00,116,896.009521,750.045654
2023-06-22 03:00:00,117,0.0,0.0
2023-06-22 03:00:00,118,0.0,0.0
2023-06-22 03:00:00,119,0.0,0.0
2023-06-22 03:00:00,120,0.0,0.0
2023-06-22 03:00:00,126,0.0,0.0
2023-06-22 03:00:00,127,0.0,0.0
2023-06-22 03:00:00,128,996.0,750.0
2023-06-22 03:00:00,129,993.0,750.0
2023-06-22 03:00:00,130,0.0,0.0
2023-06-22 03:00:00,131,987.0,718.0
2023-06-22 03:00:00,132,948.0,758.0
2023-06-22 03:00:00,133,971.0,755.0
2023-06-22 03:00:00,134,183.573059,175.0
2023-06-22 03:00:00,135,261.913666,210.0
2023-06-22 03:00:00,136,163.5,129.823883
2023-06-22 03:00:00,137,163.5,129.823883
2023-06-22 03:00:00,138,187.0,147.346237
2023-06-22 03:00:00,139,0.0,0.0
2023-06-22 03:00:00,140,0.0,0.0
2023-06-22 03:00:00,141,0.0,0.0
2023-06-22 03:00:00,142,8.157925,0.0
2023-06-22 03:00:00,143,195.0,88.907463
2023-06-22 03:00:00,144,0.0,0.0
2023-06-22 03:00:00,145,168.0,88.436272
2023-06-22 03:00:00,146,168.0,88.436272
2023-06-22 03:00:00,147,177.0,104.0
2023-06-22 03:00:00,150,0.0,0.0
2023-06-22 03:00:00,151,0.0,0.0
2023-06-22 03:00:00,152,0.0,0.0
2023-06-22 03:00:00,153,0.0,0.0
2023-06-22 03:00:00,154,245.0,141.003876
2023-06-22 03:00:00,155,122.0,70.501938
2023-06-22 03:00:00,156,405.0,350.0
2023-06-22 03:00:00,158,0.0,0.0
2023-06-22 03:00:00,159,0.0,0.0
2023-06-22 03:00:00,160,0.0,0.0
2023-06-22 03:00:00,161,300.0,220.0
2023-06-22 03:00:00,162,0.0,0.0
2023-06-22 03:00:00,166,0.0,0.0
2023-06-22 03:00:00,167,0.0,0.0
2023-06-22 03:00:00,168,0.0,0.0
2023-06-22 03:00:00,169,0.0,0.0
2023-06-22 03:00:00,170,0.0,0.0
2023-06-22 03:00:00,171,0.0,0.0
2023-06-22 03:00:00,172,145.0,110.000916
2023-06-22 03:00:00,173,145.0,110.000916
2023-06-22 03:00:00,174,170.0,110.000916
2023-06-22 03:00:00,175,0.0,0.0
2023-06-22 03:00:00,176,0.0,0.0
2023-06-22 03:00:00,177,0.0,0.0
2023-06-22 03:00:00,178,0.0,0.0
2023-06-22 03:00:00,179,0.0,0.0
2023-06-22 03:00:00,180,0.0,0.0
2023-06-22 03:00:00,181,0.0,0.0
2023-06-22 03:00:00,182,0.0,0.0
2023-06-22 03:00:00,183,0.0,0.0
2023-06-22 03:00:00,184,0.0,0.0
2023-06-22 03:00:00,185,0.0,0.0
2023-06-22 03:00:00,186,0.0,0.0
2023-06-22 03:00:00,187,0.0,0.0
2023-06-22 03:00:00,188,0.0,0.0
2023-06-22 03:00:00,189,0.0,0.0
2023-06-22 03:00:00,190,999.0,795.0
2023-06-22 03:00:00,191,999.0,795.0
2023-06-22 03:00:00,193,0.0,0.0
2023-06-22 03:00:00,194,0.0,0.0
2023-06-22 03:00:00,195,0.0,0.0
2023-06-22 03:00:00,196,0.0,0.0
2023-06-22 03:00:00,197,0.0,0.0
2023-06-22 03:00:00,198,200.0,120.0
2023-06-22 03:00:00,200,0.0,0.0
2023-06-22 03:00:00,207,0.0,0.0
2023-06-22 03:00:00,208,0.0,0.0
2023-06-22 03:00:00,209,0.0,0.0
2023-06-22 03:00:00,210,0.0,0.0
2023-06-22 03:00:00,211,0.0,0.0
2023-06-22 03:00:00,212,0.0,0.0
2023-06-22 03:00:00,213,0.0,0.0
2023-06-22 03:00:00,214,0.0,0.0
2023-06-22 03:00:00,215,0.0,0.0
2023-06-22 03:00:00,216,0.0,0.0
2023-06-22 03:00:00,217,0.0,0.0
2023-06-22 03:00:00,218,0.0,0.0
2023-06-22 03:00:00,219,27.0,20.99826
2023-06-22 03:00:00,220,0.0,0.0
2023-06-22 03:00:00,231,0.0,0.0
2023-06-22 03:00:00,232,0.0,0.0
2023-06-22 03:00:00,233,0.0,0.0
2023-06-22 03:00:00,234,0.0,0.0
2023-06-22 03:00:00,237,0.0,0.0
2023-06-22 03:00:00,238,0.0,0.0
2023-06-22 03:00:00,240,290.0,200.0
2023-06-22 03:00:00,241,144.0,100.0
2023-06-22 03:00:00,242,0.0,0.0
2023-06-22 03:00:00,243,0.0,0.0
2023-06-22 03:00:00,244,0.0,0.0
2023-06-22 03:00:00,247,0.0,0.0
2023-06-22 03:00:00,248,0.0,0.0
2023-06-22 03:00:00,249,0.0,0.0
2023-06-22 03:00:00,250,0.0,0.0
2023-06-22 03:00:00,251,0.0,0.0
2023-06-22 03:00:00,252,0.0,0.0
2023-06-22 03:00:00,253,0.0,0.0
2023-06-22 03:00:00,254,0.0,0.0
2023-06-22 03:00:00,255,0.0,0.0
2023-06-22 03:00:00,256,254.0,175.010666
2023-06-22 03:00:00,257,132.5,111.0
2023-06-22 03:00:00,258,257.0,172.002289
2023-06-22 03:00:00,259,257.0,172.002289
2023-06-22 03:00:00,260,244.0,212.0
2023-06-22 03:00:00,264,0.0,0.0
2023-06-22 03:00:00,265,10.0,5.000229
2023-06-22 03:00:00,266,300.0,230.0
2023-06-22 03:00:00,267,0.0,0.0
2023-06-22 03:00:00,268,0.0,0.0
2023-06-22 03:00:00,269,269.982178,131.0
2023-06-22 03:00:00,270,0.0,0.0
2023-06-22 03:00:00,271,0.0,0.0
2023-06-22 03:00:00,272,0.0,0.0
2023-06-22 03:00:00,273,0.0,0.0
2023-06-22 03:00:00,274,0.0,0.0
2023-06-22 03:00:00,275,0.0,0.0
2023-06-22 03:00:00,276,0.0,0.0
2023-06-22 03:00:00,277,0.0,0.0
2023-06-22 03:00:00,278,0.0,0.0
2023-06-22 03:00:00,279,0.0,0.0
2023-06-22 03:00:00,280,0.0,0.0
2023-06-22 03:00:00,281,0.0,0.0
2023-06-22 03:00:00,282,0.0,0.0
2023-06-22 03:00:00,283,0.0,0.0
2023-06-22 03:00:00,284,0.0,0.0
2023-06-22 03:00:00,285,0.0,0.0
2023-06-22 03:00:00,286,0.0,0.0
2023-06-22 03:00:00,287,0.0,0.0
2023-06-22 03:00:00,288,0.0,0.0
2023-06-22 03:00:00,289,0.0,0.0
2023-06-22 03:00:00,290,0.0,0.0
2023-06-22 03:00:00,291,0.0,0.0
2023-06-22 03:00:00,292,0.0,0.0
2023-06-22 03:00:00,293,0.0,0.0
2023-06-22 03:00:00,294,0.0,0.0
2023-06-22 03:00:00,299,0.0,0.0
2023-06-22 03:00:00,300,0.0,0.0
2023-06-22 03:00:00,301,0.0,0.0
2023-06-22 03:00:00,302,0.0,0.0
2023-06-22 03:00:00,303,0.0,0.0
2023-06-22 03:00:00,304,0.0,0.0
2023-06-22 03:00:00,305,389.0,310.000916
2023-06-22 03:00:00,306,367.0,297.007629
2023-06-22 03:00:00,307,303.410004,207.007019
2023-06-22 03:00:00,308,0.0,0.0
2023-06-22 03:00:00,309,0.0,0.0
2023-06-22 03:00:00,310,0.0,0.0
2023-06-22 03:00:00,311,0.0,0.0
2023-06-22 03:00:00,312,0.0,0.0
2023-06-22 03:00:00,313,0.0,0.0
2023-06-22 03:00:00,314,0.0,0.0
2023-06-22 03:00:00,315,0.0,0.0
2023-06-22 03:00:00,316,0.0,0.0
2023-06-22 03:00:00,317,0.0,0.0
2023-06-22 03:00:00,318,0.0,0.0
2023-06-22 03:00:00,319,0.0,0.0
2023-06-22 03:00:00,320,171.456055,122.0
2023-06-22 03:00:00,321,0.0,0.0
2023-06-22 03:00:00,322,84.5,68.0
2023-06-22 03:00:00,323,0.0,0.0
2023-06-22 03:00:00,324,0.0,0.0
2023-06-22 03:00:00,325,0.0,0.0
2023-06-22 03:00:00,326,0.0,0.0
2023-06-22 03:00:00,327,0.0,0.0
2023-06-22 03:00:00,328,0.0,0.0
2023-06-22 03:00:00,329,0.0,0.0
2023-06-22 03:00:00,330,0.0,0.0
2023-06-22 03:00:00,331,699.937561,644.669189
2023-06-22 03:00:00,332,645.0,645.0
2023-06-22 03:00:00,333,0.0,0.0
2023-06-22 03:00:00,334,0.0,0.0
2023-06-22 03:00:00,335,0.0,0.0
2023-06-22 03:00:00,336,0.0,0.0
2023-06-22 03:00:00,337,0.0,0.0
2023-06-22 03:00:00,338,0.0,0.0
2023-06-22 03:00:00,339,0.0,0.0
2023-06-22 03:00:00,340,818.0,678.410522
2023-06-22 03:00:00,341,753.0,580.0
2023-06-22 03:00:00,342,166.0,135.0
2023-06-22 03:00:00,343,0.0,0.0
2023-06-22 03:00:00,344,0.0,0.0
2023-06-22 03:00:00,345,0.0,0.0
2023-06-22 03:00:00,346,86.32312,80.091644
2023-06-22 03:00:00,347,0.0,0.0
2023-06-22 03:00:00,348,0.0,0.0
2023-06-22 03:00:00,349,0.0,0.0
2023-06-22 03:00:00,350,0.0,0.0
2023-06-22 03:00:00,351,0.0,0.0
2023-06-22 03:00:00,352,0.0,0.0
2023-06-22 03:00:00,353,0.0,0.0
2023-06-22 03:00:00,354,0.0,0.0
2023-06-22 03:00:00,355,0.0,0.0
2023-06-22 03:00:00,356,0.0,0.0
2023-06-22 03:00:00,357,0.0,0.0
2023-06-22 03:00:00,358,0.0,0.0
2023-06-22 03:00:00,359,0.0,0.0
2023-06-22 03:00:00,360,0.0,0.0
2023-06-22 03:00:00,361,0.0,0.0
2023-06-22 03:00:00,362,0.0,0.0
2023-06-22 03:00:00,363,0.0,0.0
2023-06-22 03:00:00,364,961.0,752.575562
2023-06-22 03:00:00,365,0.0,0.0
2023-06-22 03:00:00,366,548.0,479.897339
2023-06-22 03:00:00,367,0.0,0.0
2023-06-22 03:00:00,368,0.0,0.0
2023-06-22 03:00:00,369,0.0,0.0
2023-06-22 03:00:00,370,0.0,0.0
2023-06-22 03:00:00,371,0.0,0.0
2023-06-22 03:00:00,372,0.0,0.0
2023-06-22 03:00:00,373,0.0,0.0
2023-06-22 03:00:00,374,0.0,0.0
2023-06-22 03:00:00,375,0.0,0.0
2023-06-22 03:00:00,376,0.0,0.0
2023-06-22 03:00:00,377,0.0,0.0
2023-06-22 03:00:00,378,0.0,0.0
2023-06-22 03:00:00,379,0.0,0.0
2023-06-22 03:00:00,380,0.0,0.0
2023-06-22 03:00:00,381,0.0,0.0
2023-06-22 03:00:00,382,0.0,0.0
2023-06-22 03:00:00,383,0.0,0.0
2023-06-22 03:00:00,384,0.0,0.0
2023-06-22 03:00:00,385,0.0,0.0
2023-06-22 03:00:00,386,0.0,0.0
2023-06-22 03:00:00,387,0.0,0.0
2023-06-22 03:00:00,388,302.172913,188.216797
2023-06-22 03:00:00,389,0.0,0.0
2023-06-22 03:00:00,390,147.0,102.0
2023-06-22 03:00:00,419,0.0,0.0
2023-06-22 03:00:00,420,0.0,0.0
2023-06-22 03:00:00,421,0.0,0.0
2023-06-22 03:00:00,422,263.0,186.0
2023-06-22 03:00:00,423,263.0,186.0
2023-06-22 03:00:00,432,301.0,220.0
2023-06-22 03:00:00,433,385.368378,267.0
2023-06-22 03:00:00,434,225.51741,189.016327
2023-06-22 03:00:00,435,227.418808,189.016327
2023-06-22 03:00:00,436,252.534317,189.016327
2023-06-22 03:00:00,437,253.810669,189.016327
2023-06-22 03:00:00,438,235.513229,206.0
2023-06-22 03:00:00,439,259.731934,206.0
2023-06-22 03:00:00,440,166.5,120.0
2023-06-22 03:00:00,441,166.5,120.0
2023-06-22 03:00:00,442,176.0,120.0
2023-06-22 03:00:00,443,0.0,0.0
2023-06-22 03:00:00,444,0.0,0.0
2023-06-22 03:00:00,450,232.0,130.414734
2023-06-22 03:00:00,451,137.0,85.0
2023-06-22 03:00:00,452,252.0,130.094299
2023-06-22 03:00:00,453,137.0,85.0
2023-06-22 03:00:00,459,396.542664,276.0
2023-06-22 03:00:00,467,9.931034,5.000153
2023-06-22 03:00:00,468,9.931034,4.000366
2023-06-22 03:00:00,469,0.0,0.0
2023-06-22 03:00:00,471,5.219594,0.0
2023-06-22 03:00:00,472,200.808487,180.0
2023-06-22 03:00:00,473,110.035301,90.0
2023-06-22 03:00:00,474,193.411621,180.0
2023-06-22 03:00:00,475,103.792458,90.0
2023-06-22 03:00:00,477,0.0,0.0
2023-06-22 03:00:00,478,0.0,0.0
2023-06-22 03:00:00,479,0.0,0.0
2023-06-22 03:00:00,480,0.0,0.0
2023-06-22 03:00:00,481,0.0,0.0
2023-06-22 03:00:00,482,0.0,0.0
2023-06-22 03:00:00,485,0.0,0.0
2023-06-22 03:00:00,486,0.0,0.0
2023-06-22 03:00:00,487,0.0,0.0
2023-06-22 03:00:00,488,0.0,0.0
2023-06-22 03:00:00,489,1000.0,795.0
2023-06-22 03:00:00,490,1000.0,795.0
2023-06-22 03:00:00,491,969.0,791.0
2023-06-22 03:00:00,492,968.0,786.0
2023-06-22 03:00:00,493,994.0,795.0
2023-06-22 03:00:00,494,992.0,795.0
2023-06-22 03:00:00,495,0.0,0.0
2023-06-22 03:00:00,496,0.0,0.0
2023-06-22 03:00:00,497,0.0,0.0
2023-06-22 03:00:00,498,0.0,0.0
2023-06-22 03:00:00,499,358.0,265.0
2023-06-22 03:00:00,501,291.0,167.006409
2023-06-22 03:00:00,502,174.404175,174.404175
2023-06-22 03:00:00,503,289.0,204.0
2023-06-22 03:00:00,507,0.0,0.0
2023-06-22 03:00:00,508,0.0,0.0
2023-06-22 03:00:00,511,0.0,0.0
2023-06-22 03:00:00,512,0.0,0.0
2023-06-22 03:00:00,513,338.0,150.0
2023-06-22 03:00:00,514,134.0,120.0
2023-06-22 03:00:00,516,850.012939,749.988525
2023-06-22 03:00:00,521,939.0,769.441162
2023-06-22 03:00:00,522,939.0,761.956848
2023-06-22 03:00:00,523,0.0,0.0
2023-06-22 03:00:00,524,0.0,0.0
2023-06-22 03:00:00,525,0.0,0.0
2023-06-22 03:00:00,526,236.941162,131.0
2023-06-22 03:00:00,527,1357.0,1058.099976
2023-06-22 03:00:00,528,131.0,131.0
2023-06-22 03:00:00,529,0.0,0.0
2023-06-22 03:00:00,530,994.0,777.03363
2023-06-22 03:00:00,533,0.0,0.0
2023-06-22 03:00:00,534,0.0,0.0
2023-06-22 03:00:00,535,0.0,0.0
2023-06-22 03:00:00,536,0.0,0.0
2023-06-22 03:00:00,537,0.0,0.0
2023-06-22 03:00:00,538,0.0,0.0
2023-06-22 03:00:00,539,345.0,174.0
2023-06-22 03:00:00,540,165.0,87.0
2023-06-22 03:00:00,541,0.0,0.0
2023-06-22 03:00:00,542,0.0,0.0
2023-06-22 03:00:00,544,0.0,0.0
2023-06-22 03:00:00,545,1012.0,795.0
2023-06-22 03:00:00,546,0.0,0.0
2023-06-22 03:00:00,547,0.0,0.0
2023-06-22 03:00:00,548,0.0,0.0
2023-06-22 03:00:00,549,0.0,0.0
2023-06-22 03:00:00,550,0.0,0.0
2023-06-22 03:00:00,552,0.0,0.0
2023-06-22 03:00:00,553,0.0,0.0
2023-06-22 03:05:00,1,0.0,0.0
2023-06-22 03:05:00,2,0.0,0.0
2023-06-22 03:05:00,3,0.0,0.0
2023-06-22 03:05:00,4,413.427765,364.991486
2023-06-22 03:05:00,5,411.088745,364.991486
2023-06-22 03:05:00,6,0.0,0.0
2023-06-22 03:05:00,7,0.0,0.0
2023-06-22 03:05:00,8,416.504974,364.991486
2023-06-22 03:05:00,9,440.843201,364.966705
2023-06-22 03:05:00,10,0.0,0.0
2023-06-22 03:05:00,11,0.0,0.0
2023-06-22 03:05:00,12,350.0,200.0
2023-06-22 03:05:00,15,429.367035,397.364746
2023-06-22 03:05:00,16,424.858002,393.633789
2023-06-22 03:05:00,17,464.87088,379.79483
2023-06-22 03:05:00,18,466.0,380.018097
2023-06-22 03:05:00,27,615.0,615.0
2023-06-22 03:05:00,28,612.0,612.0
2023-06-22 03:05:00,29,612.0,612.0
2023-06-22 03:05:00,33,0.0,0.0
2023-06-22 03:05:00,36,999.0,795.0
2023-06-22 03:05:00,37,992.0,795.0
2023-06-22 03:05:00,43,374.0,281.0
2023-06-22 03:05:00,46,506.0,454.382385
2023-06-22 03:05:00,47,459.852539,409.996735
2023-06-22 03:05:00,48,462.713654,409.897614
2023-06-22 03:05:00,49,0.0,0.0
2023-06-22 03:05:00,50,0.0,0.0
2023-06-22 03:05:00,51,463.0,405.012726
2023-06-22 03:05:00,52,0.0,0.0
2023-06-22 03:05:00,53,0.0,0.0
2023-06-22 03:05:00,54,0.0,0.0
2023-06-22 03:05:00,55,0.0,0.0
2023-06-22 03:05:00,56,149.994644,139.990311
2023-06-22 03:05:00,57,0.0,0.0
2023-06-22 03:05:00,58,0.0,0.0
2023-06-22 03:05:00,59,0.0,0.0
2023-06-22 03:05:00,60,0.0,0.0
2023-06-22 03:05:00,61,400.67218,300.67218
2023-06-22 03:05:00,62,391.553192,339.500885
2023-06-22 03:05:00,63,360.0,280.956818
2023-06-22 03:05:00,64,0.0,0.0
2023-06-22 03:05:00,65,0.0,0.0
2023-06-22 03:05:00,66,431.916656,378.406281
2023-06-22 03:05:00,67,443.199005,390.010895
2023-06-22 03:05:00,68,0.0,0.0
2023-06-22 03:05:00,69,0.0,0.0
2023-06-22 03:05:00,70,930.0,850.756836
2023-06-22 03:05:00,71,0.0,0.0
2023-06-22 03:05:00,72,0.0,0.0
2023-06-22 03:05:00,73,0.0,0.0
2023-06-22 03:05:00,74,0.0,0.0
2023-06-22 03:05:00,75,0.0,0.0
2023-06-22 03:05:00,76,0.0,0.0
2023-06-22 03:05:00,77,0.0,0.0
2023-06-22 03:05:00,78,0.0,0.0
2023-06-22 03:05:00,79,20.4648,0.0
2023-06-22 03:05:00,80,0.0,0.0
2023-06-22 03:05:00,83,330.0,320.353729
2023-06-22 03:05:00,84,385.686096,334.471527
2023-06-22 03:05:00,85,372.101013,320.0
2023-06-22 03:05:00,86,371.037964,320.0
2023-06-22 03:05:00,87,396.73999,329.583588
2023-06-22 03:05:00,88,385.351044,329.757294
2023-06-22 03:05:00,89,0.0,0.0
2023-06-22 03:05:00,90,395.910004,350.014557
2023-06-22 03:05:00,91,809.867737,750.0
2023-06-22 03:05:00,92,859.811401,746.845947
2023-06-22 03:05:00,95,0.0,0.0
2023-06-22 03:05:00,96,0.0,0.0
2023-06-22 03:05:00,97,0.0,0.0
2023-06-22 03:05:00,98,0.0,0.0
2023-06-22 03:05:00,99,356.270966,261.0
2023-06-22 03:05:00,100,0.0,0.0
2023-06-22 03:05:00,101,0.0,0.0
2023-06-22 03:05:00,102,0.0,0.0
2023-06-22 03:05:00,103,0.0,0.0
2023-06-22 03:05:00,104,0.0,0.0
2023-06-22 03:05:00,105,0.0,0.0
2023-06-22 03:05:00,106,0.0,0.0
2023-06-22 03:05:00,107,0.0,0.0
2023-06-22 03:05:00,108,0.0,0.0
2023-06-22 03:05:00,112,0.0,0.0
2023-06-22 03:05:00,113,0.0,0.0
2023-06-22 03:05:00,114,0.0,0.0
2023-06-22 03:05:00,115,921.0,750.045654
2023-06-22 03:05:00,116,917.99292,750.045654
2023-06-22 03:05:00,117,0.0,0.0
2023-06-22 03:05:00,118,0.0,0.0
2023-06-22 03:05:00,119,0.0,0.0
2023-06-22 03:05:00,120,0.0,0.0
2023-06-22 03:05:00,126,0.0,0.0
2023-06-22 03:05:00,127,0.0,0.0
2023-06-22 03:05:00,128,996.0,750.0
2023-06-22 03:05:00,129,993.0,750.0
2023-06-22 03:05:00,130,0.0,0.0
2023-06-22 03:05:00,131,987.0,718.0
2023-06-22 03:05:00,132,948.0,758.0
2023-06-22 03:05:00,133,971.0,755.0
2023-06-22 03:05:00,134,188.729446,178.729446
2023-06-22 03:05:00,135,291.0,220.542908
2023-06-22 03:05:00,136,163.5,109.996994
2023-06-22 03:05:00,137,163.5,109.996994
2023-06-22 03:05:00,138,187.0,124.0
2023-06-22 03:05:00,139,0.0,0.0
2023-06-22 03:05:00,140,0.0,0.0
2023-06-22 03:05:00,141,0.0,0.0
2023-06-22 03:05:00,142,8.253094,0.0
2023-06-22 03:05:00,143,195.0,89.143059
2023-06-22 03:05:00,144,0.0,0.0
2023-06-22 03:05:00,145,168.0,88.436272
2023-06-22 03:05:00,146,168.0,88.436272
2023-06-22 03:05:00,147,177.0,104.0
2023-06-22 03:05:00,150,0.0,0.0
2023-06-22 03:05:00,151,0.0,0.0
2023-06-22 03:05:00,152,0.0,0.0
2023-06-22 03:05:00,153,0.0,0.0
2023-06-22 03:05:00,154,245.0,141.003876
2023-06-22 03:05:00,155,122.0,70.501938
2023-06-22 03:05:00,156,405.0,350.0
2023-06-22 03:05:00,158,0.0,0.0
2023-06-22 03:05:00,159,0.0,0.0
2023-06-22 03:05:00,160,0.0,0.0
2023-06-22 03:05:00,161,300.0,220.0
2023-06-22 03:05:00,162,0.0,0.0
2023-06-22 03:05:00,166,0.0,0.0
2023-06-22 03:05:00,167,0.0,0.0
2023-06-22 03:05:00,168,0.0,0.0
2023-06-22 03:05:00,169,0.0,0.0
2023-06-22 03:05:00,170,0.0,0.0
2023-06-22 03:05:00,171,0.0,0.0
2023-06-22 03:05:00,172,145.0,110.000916
2023-06-22 03:05:00,173,145.0,110.000916
2023-06-22 03:05:00,174,170.0,110.000916
2023-06-22 03:05:00,175,0.0,0.0
2023-06-22 03:05:00,176,0.0,0.0
2023-06-22 03:05:00,177,0.0,0.0
2023-06-22 03:05:00,178,0.0,0.0
2023-06-22 03:05:00,179,0.0,0.0
2023-06-22 03:05:00,180,0.0,0.0
2023-06-22 03:05:00,181,0.0,0.0
2023-06-22 03:05:00,182,0.0,0.0
2023-06-22 03:05:00,183,0.0,0.0
2023-06-22 03:05:00,184,0.0,0.0
2023-06-22 03:05:00,185,0.0,0.0
2023-06-22 03:05:00,186,0.0,0.0
2023-06-22 03:05:00,187,0.0,0.0
2023-06-22 03:05:00,188,0.0,0.0
2023-06-22 03:05:00,189,0.0,0.0
2023-06-22 03:05:00,190,999.0,795.0
2023-06-22 03:05:00,191,999.0,795.0
2023-06-22 03:05:00,193,0.0,0.0
2023-06-22 03:05:00,194,0.0,0.0
2023-06-22 03:05:00,195,0.0,0.0
2023-06-22 03:05:00,196,0.0,0.0
2023-06-22 03:05:00,197,0.0,0.0
2023-06-22 03:05:00,198,200.0,120.0
2023-06-22 03:05:00,200,0.0,0.0
2023-06-22 03:05:00,207,0.0,0.0
2023-06-22 03:05:00,208,0.0,0.0
2023-06-22 03:05:00,209,0.0,0.0
2023-06-22 03:05:00,210,0.0,0.0
2023-06-22 03:05:00,211,0.0,0.0
2023-06-22 03:05:00,212,0.0,0.0
2023-06-22 03:05:00,213,0.0,0.0
2023-06-22 03:05:00,214,0.0,0.0
2023-06-22 03:05:00,215,0.0,0.0
2023-06-22 03:05:00,216,0.0,0.0
2023-06-22 03:05:00,217,0.0,0.0
2023-06-22 03:05:00,218,0.0,0.0
2023-06-22 03:05:00,219,27.0,20.99826
2023-06-22 03:05:00,220,0.0,0.0
2023-06-22 03:05:00,231,0.0,0.0
2023-06-22 03:05:00,232,0.0,0.0
2023-06-22 03:05:00,233,0.0,0.0
2023-06-22 03:05:00,234,0.0,0.0
2023-06-22 03:05:00,237,0.0,0.0
2023-06-22 03:05:00,238,0.0,0.0
2023-06-22 03:05:00,240,290.0,200.0
2023-06-22 03:05:00,241,144.0,100.0
2023-06-22 03:05:00,242,0.0,0.0
2023-06-22 03:05:00,243,0.0,0.0
2023-06-22 03:05:00,244,0.0,0.0
2023-06-22 03:05:00,247,0.0,0.0
2023-06-22 03:05:00,248,0.0,0.0
2023-06-22 03:05:00,249,0.0,0.0
2023-06-22 03:05:00,250,0.0,0.0
2023-06-22 03:05:00,251,0.0,0.0
2023-06-22 03:05:00,252,0.0,0.0
2023-06-22 03:05:00,253,0.0,0.0
2023-06-22 03:05:00,254,0.0,0.0
2023-06-22 03:05:00,255,0.0,0.0
2023-06-22 03:05:00,256,254.0,175.010666
2023-06-22 03:05:00,257,132.5,111.0
2023-06-22 03:05:00,258,257.0,172.002289
2023-06-22 03:05:00,259,257.0,172.002289
2023-06-22 03:05:00,260,244.0,212.0
2023-06-22 03:05:00,264,0.0,0.0
2023-06-22 03:05:00,265,10.0,5.000229
2023-06-22 03:05:00,266,300.0,230.0
2023-06-22 03:05:00,267,0.0,0.0
2023-06-22 03:05:00,268,0.0,0.0
2023-06-22 03:05:00,269,269.982178,131.0
2023-06-22 03:05:00,270,0.0,0.0
2023-06-22 03:05:00,271,0.0,0.0
2023-06-22 03:05:00,272,0.0,0.0
2023-06-22 03:05:00,273,0.0,0.0
2023-06-22 03:05:00,274,0.0,0.0
2023-06-22 03:05:00,275,0.0,0.0
2023-06-22 03:05:00,276,0.0,0.0
2023-06-22 03:05:00,277,0.0,0.0
2023-06-22 03:05:00,278,0.0,0.0
2023-06-22 03:05:00,279,0.0,0.0
2023-06-22 03:05:00,280,0.0,0.0
2023-06-22 03:05:00,281,0.0,0.0
2023-06-22 03:05:00,282,0.0,0.0
2023-06-22 03:05:00,283,0.0,0.0
2023-06-22 03:05:00,284,0.0,0.0
2023-06-22 03:05:00,285,0.0,0.0
2023-06-22 03:05:00,286,0.0,0.0
2023-06-22 03:05:00,287,0.0,0.0
2023-06-22 03:05:00,288,0.0,0.0
2023-06-22 03:05:00,289,0.0,0.0
2023-06-22 03:05:00,290,0.0,0.0
2023-06-22 03:05:00,291,0.0,0.0
2023-06-22 03:05:00,292,0.0,0.0
2023-06-22 03:05:00,293,0.0,0.0
2023-06-22 03:05:00,294,0.0,0.0
2023-06-22 03:05:00,299,0.0,0.0
2023-06-22 03:05:00,300,0.0,0.0
2023-06-22 03:05:00,301,0.0,0.0
2023-06-22 03:05:00,302,0.0,0.0
2023-06-22 03:05:00,303,0.0,0.0
2023-06-22 03:05:00,304,0.0,0.0
2023-06-22 03:05:00,305,389.0,310.000916
2023-06-22 03:05:00,306,367.0,297.007629
2023-06-22 03:05:00,307,303.886414,207.007019
2023-06-22 03:05:00,308,0.0,0.0
2023-06-22 03:05:00,309,0.0,0.0
2023-06-22 03:05:00,310,0.0,0.0
2023-06-22 03:05:00,311,0.0,0.0
2023-06-22 03:05:00,312,0.0,0.0
2023-06-22 03:05:00,313,0.0,0.0
2023-06-22 03:05:00,314,0.0,0.0
2023-06-22 03:05:00,315,0.0,0.0
2023-06-22 03:05:00,316,0.0,0.0
2023-06-22 03:05:00,317,0.0,0.0
2023-06-22 03:05:00,318,0.0,0.0
2023-06-22 03:05:00,319,0.0,0.0
2023-06-22 03:05:00,320,171.719238,122.0
2023-06-22 03:05:00,321,0.0,0.0
2023-06-22 03:05:00,322,84.5,68.0
2023-06-22 03:05:00,323,0.0,0.0
2023-06-22 03:05:00,324,0.0,0.0
2023-06-22 03:05:00,325,0.0,0.0
2023-06-22 03:05:00,326,0.0,0.0
2023-06-22 03:05:00,327,0.0,0.0
2023-06-22 03:05:00,328,0.0,0.0
2023-06-22 03:05:00,329,0.0,0.0
2023-06-22 03:05:00,330,0.0,0.0
2023-06-22 03:05:00,331,815.968628,644.627686
2023-06-22 03:05:00,332,645.0,645.0
2023-06-22 03:05:00,333,0.0,0.0
2023-06-22 03:05:00,334,0.0,0.0
2023-06-22 03:05:00,335,0.0,0.0
2023-06-22 03:05:00,336,0.0,0.0
2023-06-22 03:05:00,337,0.0,0.0
2023-06-22 03:05:00,338,0.0,0.0
2023-06-22 03:05:00,339,0.0,0.0
2023-06-22 03:05:00,340,818.0,677.829712
2023-06-22 03:05:00,341,753.0,580.0
2023-06-22 03:05:00,342,166.0,135.0
2023-06-22 03:05:00,343,0.0,0.0
2023-06-22 03:05:00,344,0.0,0.0
2023-06-22 03:05:00,345,0.0,0.0
2023-06-22 03:05:00,346,86.36319,80.091644
2023-06-22 03:05:00,347,0.0,0.0
2023-06-22 03:05:00,348,0.0,0.0
2023-06-22 03:05:00,349,0.0,0.0
2023-06-22 03:05:00,350,0.0,0.0
2023-06-22 03:05:00,351,0.0,0.0
2023-06-22 03:05:00,352,0.0,0.0
2023-06-22 03:05:00,353,0.0,0.0
2023-06-22 03:05:00,354,0.0,0.0
2023-06-22 03:05:00,355,0.0,0.0
2023-06-22 03:05:00,356,0.0,0.0
2023-06-22 03:05:00,357,0.0,0.0
2023-06-22 03:05:00,358,0.0,0.0
2023-06-22 03:05:00,359,0.0,0.0
2023-06-22 03:05:00,360,0.0,0.0
2023-06-22 03:05:00,361,0.0,0.0
2023-06-22 03:05:00,362,0.0,0.0
2023-06-22 03:05:00,363,0.0,0.0
2023-06-22 03:05:00,364,961.0,752.434875
2023-06-22 03:05:00,365,0.0,0.0
2023-06-22 03:05:00,366,548.0,479.897339
2023-06-22 03:05:00,367,0.0,0.0
2023-06-22 03:05:00,368,0.0,0.0
2023-06-22 03:05:00,369,0.0,0.0
2023-06-22 03:05:00,370,0.0,0.0
2023-06-22 03:05:00,371,0.0,0.0
2023-06-22 03:05:00,372,0.0,0.0
2023-06-22 03:05:00,373,0.0,0.0
2023-06-22 03:05:00,374,0.0,0.0
2023-06-22 03:05:00,375,0.0,0.0
2023-06-22 03:05:00,376,0.0,0.0
2023-06-22 03:05:00,377,0.0,0.0
2023-06-22 03:05:00,378,0.0,0.0
2023-06-22 03:05:00,379,0.0,0.0
2023-06-22 03:05:00,380,0.0,0.0
2023-06-22 03:05:00,381,0.0,0.0
2023-06-22 03:05:00,382,0.0,0.0
2023-06-22 03:05:00,383,0.0,0.0
2023-06-22 03:05:00,384,0.0,0.0
2023-06-22 03:05:00,385,0.0,0.0
2023-06-22 03:05:00,386,0.0,0.0
2023-06-22 03:05:00,387,0.0,0.0
2023-06-22 03:05:00,388,302.020325,188.247314
2023-06-22 03:05:00,389,0.0,0.0
2023-06-22 03:05:00,390,147.0,102.0
2023-06-22 03:05:00,419,0.0,0.0
2023-06-22 03:05:00,420,0.0,0.0
2023-06-22 03:05:00,421,0.0,0.0
2023-06-22 03:05:00,422,263.0,186.0
2023-06-22 03:05:00,423,263.0,186.0
2023-06-22 03:05:00,432,301.0,220.0
2023-06-22 03:05:00,433,387.285767,267.0
2023-06-22 03:05:00,434,282.5,189.016327
2023-06-22 03:05:00,435,282.5,189.016327
2023-06-22 03:05:00,436,285.0,189.016327
2023-06-22 03:05:00,437,285.0,189.016327
2023-06-22 03:05:00,438,286.0,206.0
2023-06-22 03:05:00,439,288.0,206.0
2023-06-22 03:05:00,440,166.5,120.0
2023-06-22 03:05:00,441,166.5,120.0
2023-06-22 03:05:00,442,176.0,120.0
2023-06-22 03:05:00,443,0.0,0.0
2023-06-22 03:05:00,444,0.0,0.0
2023-06-22 03:05:00,450,232.0,130.414734
2023-06-22 03:05:00,451,137.0,85.0
2023-06-22 03:05:00,452,252.0,130.094299
2023-06-22 03:05:00,453,137.0,85.0
2023-06-22 03:05:00,459,396.186859,276.0
2023-06-22 03:05:00,467,9.931034,5.000153
2023-06-22 03:05:00,468,9.931034,4.000366
2023-06-22 03:05:00,469,0.0,0.0
2023-06-22 03:05:00,471,5.048819,0.0
2023-06-22 03:05:00,472,245.0,180.0
2023-06-22 03:05:00,473,121.0,90.0
2023-06-22 03:05:00,474,246.0,180.0
2023-06-22 03:05:00,475,117.0,90.0
2023-06-22 03:05:00,477,0.0,0.0
2023-06-22 03:05:00,478,0.0,0.0
2023-06-22 03:05:00,479,0.0,0.0
2023-06-22 03:05:00,480,0.0,0.0
2023-06-22 03:05:00,481,0.0,0.0
2023-06-22 03:05:00,482,0.0,0.0
2023-06-22 03:05:00,485,0.0,0.0
2023-06-22 03:05:00,486,0.0,0.0
2023-06-22 03:05:00,487,0.0,0.0
2023-06-22 03:05:00,488,0.0,0.0
2023-06-22 03:05:00,489,1000.0,795.0
2023-06-22 03:05:00,490,1000.0,795.0
2023-06-22 03:05:00,491,969.0,791.0
2023-06-22 03:05:00,492,968.0,786.0
2023-06-22 03:05:00,493,994.0,795.0
2023-06-22 03:05:00,494,992.0,795.0
2023-06-22 03:05:00,495,0.0,0.0
2023-06-22 03:05:00,496,0.0,0.0
2023-06-22 03:05:00,497,0.0,0.0
2023-06-22 03:05:00,498,0.0,0.0
2023-06-22 03:05:00,499,358.0,265.0
2023-06-22 03:05:00,501,291.0,167.006409
2023-06-22 03:05:00,502,171.29126,171.29126
2023-06-22 03:05:00,503,289.0,204.0
2023-06-22 03:05:00,507,0.0,0.0
2023-06-22 03:05:00,508,0.0,0.0
2023-06-22 03:05:00,511,0.0,0.0
2023-06-22 03:05:00,512,0.0,0.0
2023-06-22 03:05:00,513,338.0,150.0
2023-06-22 03:05:00,514,134.0,120.0
2023-06-22 03:05:00,516,850.012939,749.988525
2023-06-22 03:05:00,521,939.0,775.941589
2023-06-22 03:05:00,522,939.0,757.059387
2023-06-22 03:05:00,523,0.0,0.0
2023-06-22 03:05:00,524,0.0,0.0
2023-06-22 03:05:00,525,0.0,0.0
2023-06-22 03:05:00,526,235.590698,131.0
2023-06-22 03:05:00,527,1357.0,1058.099976
2023-06-22 03:05:00,528,131.0,131.0
2023-06-22 03:05:00,529,0.0,0.0
2023-06-22 03:05:00,530,994.0,782.507019
2023-06-22 03:05:00,533,0.0,0.0
2023-06-22 03:05:00,534,0.0,0.0
2023-06-22 03:05:00,535,0.0,0.0
2023-06-22 03:05:00,536,0.0,0.0
2023-06-22 03:05:00,537,0.0,0.0
2023-06-22 03:05:00,538,0.0,0.0
2023-06-22 03:05:00,539,5.877505,0.0
2023-06-22 03:05:00,540,0.0,0.0
2023-06-22 03:05:00,541,0.0,0.0
2023-06-22 03:05:00,542,0.0,0.0
2023-06-22 03:05:00,544,0.0,0.0
2023-06-22 03:05:00,545,1012.0,795.0
2023-06-22 03:05:00,546,0.0,0.0
2023-06-22 03:05:00,547,0.0,0.0
2023-06-22 03:05:00,548,0.0,0.0
2023-06-22 03:05:00,549,0.0,0.0
2023-06-22 03:05:00,550,0.0,0.0
2023-06-22 03:05:00,552,0.0,0.0
2023-06-22 03:05:00,553,0.0,0.0
2023-06-22 03:10:00,1,0.0,0.0
2023-06-22 03:10:00,2,0.0,0.0
2023-06-22 03:10:00,3,0.0,0.0
2023-06-22 03:10:00,4,415.321198,364.991486
2023-06-22 03:10:00,5,415.800293,364.991486
2023-06-22 03:10:00,6,0.0,0.0
2023-06-22 03:10:00,7,0.0,0.0
2023-06-22 03:10:00,8,418.123505,364.991486
2023-06-22 03:10:00,9,439.543427,364.966705
2023-06-22 03:10:00,10,0.0,0.0
2023-06-22 03:10:00,11,0.0,0.0
2023-06-22 03:10:00,12,350.0,200.0
2023-06-22 03:10:00,15,428.860748,397.273193
2023-06-22 03:10:00,16,425.633362,393.816895
2023-06-22 03:10:00,17,464.89566,379.79483
2023-06-22 03:10:00,18,466.0,380.018097
2023-06-22 03:10:00,27,615.0,615.0
2023-06-22 03:10:00,28,612.0,612.0
2023-06-22 03:10:00,29,612.0,612.0
2023-06-22 03:10:00,33,0.0,0.0
2023-06-22 03:10:00,36,999.0,795.0
2023-06-22 03:10:00,37,992.0,795.0
2023-06-22 03:10:00,43,374.0,281.0
2023-06-22 03:10:00,46,506.0,445.098602
2023-06-22 03:10:00,47,437.18988,409.996735
2023-06-22 03:10:00,48,462.713654,410.616608
2023-06-22 03:10:00,49,0.0,0.0
2023-06-22 03:10:00,50,0.0,0.0
2023-06-22 03:10:00,51,463.0,405.012726
2023-06-22 03:10:00,52,0.0,0.0
2023-06-22 03:10:00,53,0.0,0.0
2023-06-22 03:10:00,54,0.0,0.0
2023-06-22 03:10:00,55,0.0,0.0
2023-06-22 03:10:00,56,149.994644,139.990311
2023-06-22 03:10:00,57,0.0,0.0
2023-06-22 03:10:00,58,0.0,0.0
2023-06-22 03:10:00,59,0.0,0.0
2023-06-22 03:10:00,60,0.0,0.0
2023-06-22 03:10:00,61,401.518372,301.518372
2023-06-22 03:10:00,62,389.707825,339.500885
2023-06-22 03:10:00,63,360.0,280.981598
2023-06-22 03:10:00,64,0.0,0.0
2023-06-22 03:10:00,65,0.0,0.0
2023-06-22 03:10:00,66,431.916656,378.406281
2023-06-22 03:10:00,67,443.199005,392.940857
2023-06-22 03:10:00,68,0.0,0.0
2023-06-22 03:10:00,69,0.0,0.0
2023-06-22 03:10:00,70,930.0,856.379761
2023-06-22 03:10:00,71,0.0,0.0
2023-06-22 03:10:00,72,0.0,0.0
2023-06-22 03:10:00,73,0.0,0.0
2023-06-22 03:10:00,74,0.0,0.0
2023-06-22 03:10:00,75,0.0,0.0
2023-06-22 03:10:00,76,0.0,0.0
2023-06-22 03:10:00,77,0.0,0.0
2023-06-22 03:10:00,78,0.0,0.0
2023-06-22 03:10:00,79,16.134026,0.0
2023-06-22 03:10:00,80,0.0,0.0
2023-06-22 03:10:00,83,330.0,320.353729
2023-06-22 03:10:00,84,382.047485,334.521088
2023-06-22 03:10:00,85,371.447052,320.0
2023-06-22 03:10:00,86,370.843628,320.0
2023-06-22 03:10:00,87,344.939056,329.583588
2023-06-22 03:10:00,88,381.760254,329.757294
2023-06-22 03:10:00,89,0.0,0.0
2023-06-22 03:10:00,90,362.729553,350.014557
2023-06-22 03:10:00,91,809.867737,750.0
2023-06-22 03:10:00,92,859.811401,746.754395
2023-06-22 03:10:00,95,0.0,0.0
2023-06-22 03:10:00,96,0.0,0.0
2023-06-22 03:10:00,97,0.0,0.0
2023-06-22 03:10:00,98,0.0,0.0
2023-06-22 03:10:00,99,346.349548,261.0
2023-06-22 03:10:00,100,0.0,0.0
2023-06-22 03:10:00,101,0.0,0.0
2023-06-22 03:10:00,102,0.0,0.0
2023-06-22 03:10:00,103,0.0,0.0
2023-06-22 03:10:00,104,0.0,0.0
2023-06-22 03:10:00,105,0.0,0.0
2023-06-22 03:10:00,106,0.0,0.0
2023-06-22 03:10:00,107,0.0,0.0
2023-06-22 03:10:00,108,0.0,0.0
2023-06-22 03:10:00,112,0.0,0.0
2023-06-22 03:10:00,113,0.0,0.0
2023-06-22 03:10:00,114,0.0,0.0
2023-06-22 03:10:00,115,802.041931,750.045654
2023-06-22 03:10:00,116,917.99292,750.045654
2023-06-22 03:10:00,117,0.0,0.0
2023-06-22 03:10:00,118,0.0,0.0
2023-06-22 03:10:00,119,0.0,0.0
2023-06-22 03:10:00,120,0.0,0.0
2023-06-22 03:10:00,126,0.0,0.0
2023-06-22 03:10:00,127,0.0,0.0
2023-06-22 03:10:00,128,996.0,750.0
2023-06-22 03:10:00,129,993.0,750.0
2023-06-22 03:10:00,130,0.0,0.0
2023-06-22 03:10:00,131,987.0,718.0
2023-06-22 03:10:00,132,948.0,758.0
2023-06-22 03:10:00,133,971.0,755.0
2023-06-22 03:10:00,134,185.868988,175.868988
2023-06-22 03:10:00,135,273.271362,230.612946
2023-06-22 03:10:00,136,163.5,129.823883
2023-06-22 03:10:00,137,163.5,129.823883
2023-06-22 03:10:00,138,187.0,147.346237
2023-06-22 03:10:00,139,0.0,0.0
2023-06-22 03:10:00,140,0.0,0.0
2023-06-22 03:10:00,141,0.0,0.0
2023-06-22 03:10:00,142,8.216203,0.0
2023-06-22 03:10:00,143,195.0,89.143059
2023-06-22 03:10:00,144,0.0,0.0
2023-06-22 03:10:00,145,169.0,88.436272
2023-06-22 03:10:00,146,169.0,88.436272
2023-06-22 03:10:00,147,177.0,104.0
2023-06-22 03:10:00,150,0.0,0.0
2023-06-22 03:10:00,151,0.0,0.0
2023-06-22 03:10:00,152,0.0,0.0
2023-06-22 03:10:00,153,0.0,0.0
2023-06-22 03:10:00,154,245.0,141.003876
2023-06-22 03:10:00,155,122.0,70.501938
2023-06-22 03:10:00,156,405.0,350.0
2023-06-22 03:10:00,158,0.0,0.0
2023-06-22 03:10:00,159,0.0,0.0
2023-06-22 03:10:00,160,0.0,0.0
2023-06-22 03:10:00,161,300.0,220.0
2023-06-22 03:10:00,162,0.0,0.0
2023-06-22 03:10:00,166,0.0,0.0
2023-06-22 03:10:00,167,0.0,0.0
2023-06-22 03:10:00,168,0.0,0.0
2023-06-22 03:10:00,169,0.0,0.0
2023-06-22 03:10:00,170,0.0,0.0
2023-06-22 03:10:00,171,0.0,0.0
2023-06-22 03:10:00,172,145.0,110.000916
2023-06-22 03:10:00,173,145.0,110.000916
2023-06-22 03:10:00,174,170.0,110.000916
2023-06-22 03:10:00,175,0.0,0.0
2023-06-22 03:10:00,176,0.0,0.0
2023-06-22 03:10:00,177,0.0,0.0
2023-06-22 03:10:00,178,0.0,0.0
2023-06-22 03:10:00,179,0.0,0.0
2023-06-22 03:10:00,180,0.0,0.0
2023-06-22 03:10:00,181,0.0,0.0
2023-06-22 03:10:00,182,0.0,0.0
2023-06-22 03:10:00,183,0.0,0.0
2023-06-22 03:10:00,184,0.0,0.0
2023-06-22 03:10:00,185,0.0,0.0
2023-06-22 03:10:00,186,0.0,0.0
2023-06-22 03:10:00,187,0.0,0.0
2023-06-22 03:10:00,188,0.0,0.0
2023-06-22 03:10:00,189,0.0,0.0
2023-06-22 03:10:00,190,1000.0,795.0
2023-06-22 03:10:00,191,999.0,795.0
2023-06-22 03:10:00,193,0.0,0.0
2023-06-22 03:10:00,194,0.0,0.0
2023-06-22 03:10:00,195,0.0,0.0
2023-06-22 03:10:00,196,0.0,0.0
2023-06-22 03:10:00,197,0.0,0.0
2023-06-22 03:10:00,198,200.0,120.0
2023-06-22 03:10:00,200,0.0,0.0
2023-06-22 03:10:00,207,0.0,0.0
2023-06-22 03:10:00,208,0.0,0.0
2023-06-22 03:10:00,209,0.0,0.0
2023-06-22 03:10:00,210,0.0,0.0
2023-06-22 03:10:00,211,0.0,0.0
2023-06-22 03:10:00,212,0.0,0.0
2023-06-22 03:10:00,213,0.0,0.0
2023-06-22 03:10:00,214,0.0,0.0
2023-06-22 03:10:00,215,0.0,0.0
2023-06-22 03:10:00,216,0.0,0.0
2023-06-22 03:10:00,217,0.0,0.0
2023-06-22 03:10:00,218,0.0,0.0
2023-06-22 03:10:00,219,27.0,20.99826
2023-06-22 03:10:00,220,0.0,0.0
2023-06-22 03:10:00,231,0.0,0.0
2023-06-22 03:10:00,232,0.0,0.0
2023-06-22 03:10:00,233,0.0,0.0
2023-06-22 03:10:00,234,0.0,0.0
2023-06-22 03:10:00,237,0.0,0.0
2023-06-22 03:10:00,238,0.0,0.0
2023-06-22 03:10:00,240,290.0,200.0
2023-06-22 03:10:00,241,144.0,100.0
2023-06-22 03:10:00,242,0.0,0.0
2023-06-22 03:10:00,243,0.0,0.0
2023-06-22 03:10:00,244,0.0,0.0
2023-06-22 03:10:00,247,0.0,0.0
2023-06-22 03:10:00,248,0.0,0.0
2023-06-22 03:10:00,249,0.0,0.0
2023-06-22 03:10:00,250,0.0,0.0
2023-06-22 03:10:00,251,0.0,0.0
2023-06-22 03:10:00,252,0.0,0.0
2023-06-22 03:10:00,253,0.0,0.0
2023-06-22 03:10:00,254,0.0,0.0
2023-06-22 03:10:00,255,0.0,0.0
2023-06-22 03:10:00,256,254.5,175.010666
2023-06-22 03:10:00,257,133.0,111.0
2023-06-22 03:10:00,258,257.0,172.002289
2023-06-22 03:10:00,259,257.0,172.002289
2023-06-22 03:10:00,260,244.0,212.0
2023-06-22 03:10:00,264,0.0,0.0
2023-06-22 03:10:00,265,10.0,5.000229
2023-06-22 03:10:00,266,300.0,230.0
2023-06-22 03:10:00,267,0.0,0.0
2023-06-22 03:10:00,268,0.0,0.0
2023-06-22 03:10:00,269,269.982178,131.0
2023-06-22 03:10:00,270,0.0,0.0
2023-06-22 03:10:00,271,0.0,0.0
2023-06-22 03:10:00,272,0.0,0.0
2023-06-22 03:10:00,273,0.0,0.0
2023-06-22 03:10:00,274,0.0,0.0
2023-06-22 03:10:00,275,0.0,0.0
2023-06-22 03:10:00,276,0.0,0.0
2023-06-22 03:10:00,277,0.0,0.0
2023-06-22 03:10:00,278,0.0,0.0
2023-06-22 03:10:00,279,0.0,0.0
2023-06-22 03:10:00,280,0.0,0.0
2023-06-22 03:10:00,281,0.0,0.0
2023-06-22 03:10:00,282,0.0,0.0
2023-06-22 03:10:00,283,0.0,0.0
2023-06-22 03:10:00,284,0.0,0.0
2023-06-22 03:10:00,285,0.0,0.0
2023-06-22 03:10:00,286,0.0,0.0
2023-06-22 03:10:00,287,0.0,0.0
2023-06-22 03:10:00,288,0.0,0.0
2023-06-22 03:10:00,289,0.0,0.0
2023-06-22 03:10:00,290,0.0,0.0
2023-06-22 03:10:00,291,0.0,0.0
2023-06-22 03:10:00,292,0.0,0.0
2023-06-22 03:10:00,293,0.0,0.0
2023-06-22 03:10:00,294,0.0,0.0
2023-06-22 03:10:00,299,0.0,0.0
2023-06-22 03:10:00,300,0.0,0.0
2023-06-22 03:10:00,301,0.0,0.0
2023-06-22 03:10:00,302,0.0,0.0
2023-06-22 03:10:00,303,0.0,0.0
2023-06-22 03:10:00,304,0.0,0.0
2023-06-22 03:10:00,305,389.0,310.000916
2023-06-22 03:10:00,306,367.0,297.007629
2023-06-22 03:10:00,307,304.651703,207.007019
2023-06-22 03:10:00,308,0.0,0.0
2023-06-22 03:10:00,309,0.0,0.0
2023-06-22 03:10:00,310,0.0,0.0
2023-06-22 03:10:00,311,0.0,0.0
2023-06-22 03:10:00,312,0.0,0.0
2023-06-22 03:10:00,313,0.0,0.0
2023-06-22 03:10:00,314,0.0,0.0
2023-06-22 03:10:00,315,0.0,0.0
2023-06-22 03:10:00,316,0.0,0.0
2023-06-22 03:10:00,317,0.0,0.0
2023-06-22 03:10:00,318,0.0,0.0
2023-06-22 03:10:00,319,0.0,0.0
2023-06-22 03:10:00,320,171.765015,122.0
2023-06-22 03:10:00,321,0.0,0.0
2023-06-22 03:10:00,322,84.5,68.0
2023-06-22 03:10:00,323,0.0,0.0
2023-06-22 03:10:00,324,0.0,0.0
2023-06-22 03:10:00,325,0.0,0.0
2023-06-22 03:10:00,326,0.0,0.0
2023-06-22 03:10:00,327,0.0,0.0
2023-06-22 03:10:00,328,0.0,0.0
2023-06-22 03:10:00,329,0.0,0.0
2023-06-22 03:10:00,330,0.0,0.0
2023-06-22 03:10:00,331,733.465088,644.627686
2023-06-22 03:10:00,332,645.0,645.0
2023-06-22 03:10:00,333,0.0,0.0
2023-06-22 03:10:00,334,0.0,0.0
2023-06-22 03:10:00,335,0.0,0.0
2023-06-22 03:10:00,336,0.0,0.0
2023-06-22 03:10:00,337,0.0,0.0
2023-06-22 03:10:00,338,0.0,0.0
2023-06-22 03:10:00,339,0.0,0.0
2023-06-22 03:10:00,340,818.0,677.871216
2023-06-22 03:10:00,341,754.0,580.0
2023-06-22 03:10:00,342,166.0,135.0
2023-06-22 03:10:00,343,0.0,0.0
2023-06-22 03:10:00,344,0.0,0.0
2023-06-22 03:10:00,345,0.0,0.0
2023-06-22 03:10:00,346,86.689362,80.068756
2023-06-22 03:10:00,347,0.0,0.0
2023-06-22 03:10:00,348,0.0,0.0
2023-06-22 03:10:00,349,0.0,0.0
2023-06-22 03:10:00,350,0.0,0.0
2023-06-22 03:10:00,351,0.0,0.0
2023-06-22 03:10:00,352,0.0,0.0
2023-06-22 03:10:00,353,0.0,0.0
2023-06-22 03:10:00,354,0.0,0.0
2023-06-22 03:10:00,355,0.0,0.0
2023-06-22 03:10:00,356,0.0,0.0
2023-06-22 03:10:00,357,0.0,0.0
2023-06-22 03:10:00,358,0.0,0.0
2023-06-22 03:10:00,359,0.0,0.0
2023-06-22 03:10:00,360,0.0,0.0
2023-06-22 03:10:00,361,0.0,0.0
2023-06-22 03:10:00,362,0.0,0.0
2023-06-22 03:10:00,363,0.0,0.0
2023-06-22 03:10:00,364,961.0,752.955139
2023-06-22 03:10:00,365,0.0,0.0
2023-06-22 03:10:00,366,548.0,479.897339
2023-06-22 03:10:00,367,0.0,0.0
2023-06-22 03:10:00,368,0.0,0.0
2023-06-22 03:10:00,369,0.0,0.0
2023-06-22 03:10:00,370,0.0,0.0
2023-06-22 03:10:00,371,0.0,0.0
2023-06-22 03:10:00,372,0.0,0.0
2023-06-22 03:10:00,373,0.0,0.0
2023-06-22 03:10:00,374,0.0,0.0
2023-06-22 03:10:00,375,0.0,0.0
2023-06-22 03:10:00,376,0.0,0.0
2023-06-22 03:10:00,377,0.0,0.0
2023-06-22 03:10:00,378,0.0,0.0
2023-06-22 03:10:00,379,0.0,0.0
2023-06-22 03:10:00,380,0.0,0.0
2023-06-22 03:10:00,381,0.0,0.0
2023-06-22 03:10:00,382,0.0,0.0
2023-06-22 03:10:00,383,0.0,0.0
2023-06-22 03:10:00,384,0.0,0.0
2023-06-22 03:10:00,385,0.0,0.0
2023-06-22 03:10:00,386,0.0,0.0
2023-06-22 03:10:00,387,0.0,0.0
2023-06-22 03:10:00,388,302.020325,188.247314
2023-06-22 03:10:00,389,0.0,0.0
2023-06-22 03:10:00,390,147.0,102.0
2023-06-22 03:10:00,419,0.0,0.0
2023-06-22 03:10:00,420,0.0,0.0
2023-06-22 03:10:00,421,0.0,0.0
2023-06-22 03:10:00,422,263.0,186.0
2023-06-22 03:10:00,423,263.0,186.0
2023-06-22 03:10:00,432,301.0,220.0
2023-06-22 03:10:00,433,381.48761,267.0
2023-06-22 03:10:00,434,238.300385,189.016327
2023-06-22 03:10:00,435,239.418579,189.016327
2023-06-22 03:10:00,436,258.910706,189.016327
2023-06-22 03:10:00,437,260.123413,189.016327
2023-06-22 03:10:00,438,264.848755,217.952698
2023-06-22 03:10:00,439,284.420197,216.802216
2023-06-22 03:10:00,440,166.5,120.0
2023-06-22 03:10:00,441,166.5,120.0
2023-06-22 03:10:00,442,176.0,120.0
2023-06-22 03:10:00,443,0.0,0.0
2023-06-22 03:10:00,444,0.0,0.0
2023-06-22 03:10:00,450,232.0,130.414734
2023-06-22 03:10:00,451,137.0,85.0
2023-06-22 03:10:00,452,252.0,130.094299
2023-06-22 03:10:00,453,137.0,85.0
2023-06-22 03:10:00,459,393.171326,276.0
2023-06-22 03:10:00,467,9.931034,5.000153
2023-06-22 03:10:00,468,9.931034,4.000366
2023-06-22 03:10:00,469,0.0,0.0
2023-06-22 03:10:00,471,15.0,7.0
2023-06-22 03:10:00,472,202.679855,180.0
2023-06-22 03:10:00,473,111.337624,90.0
2023-06-22 03:10:00,474,195.504761,180.0
2023-06-22 03:10:00,475,105.226471,90.0
2023-06-22 03:10:00,477,0.0,0.0
2023-06-22 03:10:00,478,0.0,0.0
2023-06-22 03:10:00,479,0.0,0.0
2023-06-22 03:10:00,480,0.0,0.0
2023-06-22 03:10:00,481,0.0,0.0
2023-06-22 03:10:00,482,0.0,0.0
2023-06-22 03:10:00,485,0.0,0.0
2023-06-22 03:10:00,486,0.0,0.0
2023-06-22 03:10:00,487,0.0,0.0
2023-06-22 03:10:00,488,0.0,0.0
2023-06-22 03:10:00,489,1000.0,795.0
2023-06-22 03:10:00,490,1000.0,795.0
2023-06-22 03:10:00,491,969.0,791.0
2023-06-22 03:10:00,492,968.0,786.0
2023-06-22 03:10:00,493,994.0,795.0
2023-06-22 03:10:00,494,992.0,795.0
2023-06-22 03:10:00,495,0.0,0.0
2023-06-22 03:10:00,496,0.0,0.0
2023-06-22 03:10:00,497,0.0,0.0
2023-06-22 03:10:00,498,0.0,0.0
2023-06-22 03:10:00,499,360.0,265.0
2023-06-22 03:10:00,501,291.0,167.006409
2023-06-22 03:10:00,502,170.741821,170.741821
2023-06-22 03:10:00,503,289.0,204.0
2023-06-22 03:10:00,507,0.0,0.0
2023-06-22 03:10:00,508,0.0,0.0
2023-06-22 03:10:00,511,0.0,0.0
2023-06-22 03:10:00,512,0.0,0.0
2023-06-22 03:10:00,513,338.0,150.0
2023-06-22 03:10:00,514,134.0,120.0
2023-06-22 03:10:00,516,850.012939,749.988525
2023-06-22 03:10:00,521,939.0,769.75061
2023-06-22 03:10:00,522,939.0,755.262573
2023-06-22 03:10:00,523,0.0,0.0
2023-06-22 03:10:00,524,0.0,0.0
2023-06-22 03:10:00,525,0.0,0.0
2023-06-22 03:10:00,526,240.168457,131.0
2023-06-22 03:10:00,527,1357.0,1058.099976
2023-06-22 03:10:00,528,131.0,131.0
2023-06-22 03:10:00,529,0.0,0.0
2023-06-22 03:10:00,530,994.0,762.426453
2023-06-22 03:10:00,533,0.0,0.0
2023-06-22 03:10:00,534,0.0,0.0
2023-06-22 03:10:00,535,0.0,0.0
2023-06-22 03:10:00,536,0.0,0.0
2023-06-22 03:10:00,537,0.0,0.0
2023-06-22 03:10:00,538,0.0,0.0
2023-06-22 03:10:00,539,0.0,0.0
2023-06-22 03:10:00,540,0.0,0.0
2023-06-22 03:10:00,541,0.0,0.0
2023-06-22 03:10:00,542,0.0,0.0
2023-06-22 03:10:00,544,0.0,0.0
2023-06-22 03:10:00,545,1012.0,795.0
2023-06-22 03:10:00,546,0.0,0.0
2023-06-22 03:10:00,547,0.0,0.0
2023-06-22 03:10:00,548,0.0,0.0
2023-06-22 03:10:00,549,0.0,0.0
2023-06-22 03:10:00,550,0.0,0.0
2023-06-22 03:10:00,552,0.0,0.0
2023-06-22 03:10:00,553,0.0,0.0
2023-06-22 03:15:00,1,0.0,0.0
2023-06-22 03:15:00,2,0.0,0.0
2023-06-22 03:15:00,3,0.0,0.0
2023-06-22 03:15:00,4,420.056641,364.991486
2023-06-22 03:15:00,5,420.825104,364.991486
2023-06-22 03:15:00,6,0.0,0.0
2023-06-22 03:15:00,7,0.0,0.0
2023-06-22 03:15:00,8,416.952454,364.991486
2023-06-22 03:15:00,9,444.418915,364.917023
2023-06-22 03:15:00,10,0.0,0.0
2023-06-22 03:15:00,11,0.0,0.0
2023-06-22 03:15:00,12,350.0,200.0
2023-06-22 03:15:00,15,428.286194,397.364746
2023-06-22 03:15:00,16,427.759552,393.816895
2023-06-22 03:15:00,17,464.89566,379.79483
2023-06-22 03:15:00,18,466.0,380.018097
2023-06-22 03:15:00,27,615.0,615.0
2023-06-22 03:15:00,28,612.0,612.0
2023-06-22 03:15:00,29,612.0,612.0
2023-06-22 03:15:00,33,0.0,0.0
2023-06-22 03:15:00,36,999.0,795.0
2023-06-22 03:15:00,37,992.0,795.0
2023-06-22 03:15:00,43,374.0,281.0
2023-06-22 03:15:00,46,506.0,447.561218
2023-06-22 03:15:00,47,460.013306,409.996735
2023-06-22 03:15:00,48,462.713654,409.897614
2023-06-22 03:15:00,49,0.0,0.0
2023-06-22 03:15:00,50,0.0,0.0
2023-06-22 03:15:00,51,463.0,405.012726
2023-06-22 03:15:00,52,0.0,0.0
2023-06-22 03:15:00,53,0.0,0.0
2023-06-22 03:15:00,54,0.0,0.0
2023-06-22 03:15:00,55,0.0,0.0
2023-06-22 03:15:00,56,149.994644,139.990311
2023-06-22 03:15:00,57,0.0,0.0
2023-06-22 03:15:00,58,0.0,0.0
2023-06-22 03:15:00,59,0.0,0.0
2023-06-22 03:15:00,60,0.0,0.0
2023-06-22 03:15:00,61,405.857361,305.857361
2023-06-22 03:15:00,62,393.79953,339.525665
2023-06-22 03:15:00,63,360.0,280.981598
2023-06-22 03:15:00,64,0.0,0.0
2023-06-22 03:15:00,65,0.0,0.0
2023-06-22 03:15:00,66,431.916656,378.406281
2023-06-22 03:15:00,67,443.199005,390.010895
2023-06-22 03:15:00,68,0.0,0.0
2023-06-22 03:15:00,69,0.0,0.0
2023-06-22 03:15:00,70,930.0,850.756836
2023-06-22 03:15:00,71,0.0,0.0
2023-06-22 03:15:00,72,0.0,0.0
2023-06-22 03:15:00,73,0.0,0.0
2023-06-22 03:15:00,74,0.0,0.0
2023-06-22 03:15:00,75,0.0,0.0
2023-06-22 03:15:00,76,0.0,0.0
2023-06-22 03:15:00,77,0.0,0.0
2023-06-22 03:15:00,78,0.0,0.0
2023-06-22 03:15:00,79,12.437879,0.0
2023-06-22 03:15:00,80,0.0,0.0
2023-06-22 03:15:00,83,330.0,320.353729
2023-06-22 03:15:00,84,389.778961,334.521088
2023-06-22 03:15:00,85,374.154846,320.0
2023-06-22 03:15:00,86,372.718323,320.0
2023-06-22 03:15:00,87,396.73999,329.583588
2023-06-22 03:15:00,88,386.162628,329.757294
2023-06-22 03:15:00,89,0.0,0.0
2023-06-22 03:15:00,90,395.910004,350.014557
2023-06-22 03:15:00,91,809.867737,750.0
2023-06-22 03:15:00,92,859.811401,746.754395
2023-06-22 03:15:00,95,0.0,0.0
2023-06-22 03:15:00,96,0.0,0.0
2023-06-22 03:15:00,97,0.0,0.0
2023-06-22 03:15:00,98,0.0,0.0
2023-06-22 03:15:00,99,348.058075,261.0
2023-06-22 03:15:00,100,0.0,0.0
2023-06-22 03:15:00,101,0.0,0.0
2023-06-22 03:15:00,102,0.0,0.0
2023-06-22 03:15:00,103,0.0,0.0
2023-06-22 03:15:00,104,0.0,0.0
2023-06-22 03:15:00,105,0.0,0.0
2023-06-22 03:15:00,106,0.0,0.0
2023-06-22 03:15:00,107,0.0,0.0
2023-06-22 03:15:00,108,0.0,0.0
2023-06-22 03:15:00,112,0.0,0.0
2023-06-22 03:15:00,113,0.0,0.0
2023-06-22 03:15:00,114,0.0,0.0
2023-06-22 03:15:00,115,921.0,750.045654
2023-06-22 03:15:00,116,917.99292,750.045654
2023-06-22 03:15:00,117,0.0,0.0
2023-06-22 03:15:00,118,0.0,0.0
2023-06-22 03:15:00,119,0.0,0.0
2023-06-22 03:15:00,120,0.0,0.0
2023-06-22 03:15:00,126,0.0,0.0
2023-06-22 03:15:00,127,0.0,0.0
2023-06-22 03:15:00,128,996.0,750.0
2023-06-22 03:15:00,129,993.0,750.0
2023-06-22 03:15:00,130,0.0,0.0
2023-06-22 03:15:00,131,987.0,718.0
2023-06-22 03:15:00,132,948.0,758.0
2023-06-22 03:15:00,133,971.0,755.0
2023-06-22 03:15:00,134,184.456146,175.0
2023-06-22 03:15:00,135,291.0,237.77005
2023-06-22 03:15:00,136,163.5,109.996994
2023-06-22 03:15:00,137,163.5,109.996994
2023-06-22 03:15:00,138,187.0,124.0
2023-06-22 03:15:00,139,0.0,0.0
2023-06-22 03:15:00,140,0.0,0.0
2023-06-22 03:15:00,141,0.0,0.0
2023-06-22 03:15:00,142,7.905302,0.0
2023-06-22 03:15:00,143,195.0,89.143059
2023-06-22 03:15:00,144,0.0,0.0
2023-06-22 03:15:00,145,169.0,88.436272
2023-06-22 03:15:00,146,169.0,88.436272
2023-06-22 03:15:00,147,177.0,104.0
2023-06-22 03:15:00,150,0.0,0.0
2023-06-22 03:15:00,151,0.0,0.0
2023-06-22 03:15:00,152,0.0,0.0
2023-06-22 03:15:00,153,0.0,0.0
2023-06-22 03:15:00,154,245.0,141.003876
2023-06-22 03:15:00,155,122.0,70.501938
2023-06-22 03:15:00,156,405.0,350.0
2023-06-22 03:15:00,158,0.0,0.0
2023-06-22 03:15:00,159,0.0,0.0
2023-06-22 03:15:00,160,0.0,0.0
2023-06-22 03:15:00,161,300.0,220.0
2023-06-22 03:15:00,162,0.0,0.0
2023-06-22 03:15:00,166,0.0,0.0
2023-06-22 03:15:00,167,0.0,0.0
2023-06-22 03:15:00,168,0.0,0.0
2023-06-22 03:15:00,169,0.0,0.0
2023-06-22 03:15:00,170,0.0,0.0
2023-06-22 03:15:00,171,0.0,0.0
2023-06-22 03:15:00,172,145.0,110.000916
2023-06-22 03:15:00,173,145.0,110.000916
2023-06-22 03:15:00,174,170.0,110.000916
2023-06-22 03:15:00,175,0.0,0.0
2023-06-22 03:15:00,176,0.0,0.0
2023-06-22 03:15:00,177,0.0,0.0
2023-06-22 03:15:00,178,0.0,0.0
2023-06-22 03:15:00,179,0.0,0.0
2023-06-22 03:15:00,180,0.0,0.0
2023-06-22 03:15:00,181,0.0,0.0
2023-06-22 03:15:00,182,0.0,0.0
2023-06-22 03:15:00,183,0.0,0.0
2023-06-22 03:15:00,184,0.0,0.0
2023-06-22 03:15:00,185,0.0,0.0
2023-06-22 03:15:00,186,0.0,0.0
2023-06-22 03:15:00,187,0.0,0.0
2023-06-22 03:15:00,188,0.0,0.0
2023-06-22 03:15:00,189,0.0,0.0
2023-06-22 03:15:00,190,1000.0,795.0
2023-06-22 03:15:00,191,999.0,795.0
2023-06-22 03:15:00,193,0.0,0.0
2023-06-22 03:15:00,194,0.0,0.0
2023-06-22 03:15:00,195,0.0,0.0
2023-06-22 03:15:00,196,0.0,0.0
2023-06-22 03:15:00,197,0.0,0.0
2023-06-22 03:15:00,198,200.0,120.0
2023-06-22 03:15:00,200,0.0,0.0
2023-06-22 03:15:00,207,0.0,0.0
2023-06-22 03:15:00,208,0.0,0.0
2023-06-22 03:15:00,209,0.0,0.0
2023-06-22 03:15:00,210,0.0,0.0
2023-06-22 03:15:00,211,0.0,0.0
2023-06-22 03:15:00,212,0.0,0.0
2023-06-22 03:15:00,213,0.0,0.0
2023-06-22 03:15:00,214,0.0,0.0
2023-06-22 03:15:00,215,0.0,0.0
2023-06-22 03:15:00,216,0.0,0.0
2023-06-22 03:15:00,217,0.0,0.0
2023-06-22 03:15:00,218,0.0,0.0
2023-06-22 03:15:00,219,27.0,20.99826
2023-06-22 03:15:00,220,0.0,0.0
2023-06-22 03:15:00,231,0.0,0.0
2023-06-22 03:15:00,232,0.0,0.0
2023-06-22 03:15:00,233,0.0,0.0
2023-06-22 03:15:00,234,0.0,0.0
2023-06-22 03:15:00,237,0.0,0.0
2023-06-22 03:15:00,238,0.0,0.0
2023-06-22 03:15:00,240,290.0,200.0
2023-06-22 03:15:00,241,144.0,100.0
2023-06-22 03:15:00,242,0.0,0.0
2023-06-22 03:15:00,243,0.0,0.0
2023-06-22 03:15:00,244,0.0,0.0
2023-06-22 03:15:00,247,0.0,0.0
2023-06-22 03:15:00,248,0.0,0.0
2023-06-22 03:15:00,249,0.0,0.0
2023-06-22 03:15:00,250,0.0,0.0
2023-06-22 03:15:00,251,0.0,0.0
2023-06-22 03:15:00,252,0.0,0.0
2023-06-22 03:15:00,253,0.0,0.0
2023-06-22 03:15:00,254,0.0,0.0
2023-06-22 03:15:00,255,0.0,0.0
2023-06-22 03:15:00,256,254.5,175.010666
2023-06-22 03:15:00,257,133.0,111.0
2023-06-22 03:15:00,258,257.0,172.002289
2023-06-22 03:15:00,259,257.0,172.002289
2023-06-22 03:15:00,260,244.0,212.0
2023-06-22 03:15:00,264,0.0,0.0
2023-06-22 03:15:00,265,10.0,5.000229
2023-06-22 03:15:00,266,300.0,230.0
2023-06-22 03:15:00,267,0.0,0.0
2023-06-22 03:15:00,268,0.0,0.0
2023-06-22 03:15:00,269,269.982178,131.0
2023-06-22 03:15:00,270,0.0,0.0
2023-06-22 03:15:00,271,0.0,0.0
2023-06-22 03:15:00,272,0.0,0.0
2023-06-22 03:15:00,273,0.0,0.0
2023-06-22 03:15:00,274,0.0,0.0
2023-06-22 03:15:00,275,0.0,0.0
2023-06-22 03:15:00,276,0.0,0.0
2023-06-22 03:15:00,277,0.0,0.0
2023-06-22 03:15:00,278,0.0,0.0
2023-06-22 03:15:00,279,0.0,0.0
2023-06-22 03:15:00,280,0.0,0.0
2023-06-22 03:15:00,281,0.0,0.0
2023-06-22 03:15:00,282,0.0,0.0
2023-06-22 03:15:00,283,0.0,0.0
2023-06-22 03:15:00,284,0.0,0.0
2023-06-22 03:15:00,285,0.0,0.0
2023-06-22 03:15:00,286,0.0,0.0
2023-06-22 03:15:00,287,0.0,0.0
2023-06-22 03:15:00,288,0.0,0.0
2023-06-22 03:15:00,289,0.0,0.0
2023-06-22 03:15:00,290,0.0,0.0
2023-06-22 03:15:00,291,0.0,0.0
2023-06-22 03:15:00,292,0.0,0.0
2023-06-22 03:15:00,293,0.0,0.0
2023-06-22 03:15:00,294,0.0,0.0
2023-06-22 03:15:00,299,0.0,0.0
2023-06-22 03:15:00,300,0.0,0.0
2023-06-22 03:15:00,301,0.0,0.0
2023-06-22 03:15:00,302,0.0,0.0
2023-06-22 03:15:00,303,0.0,0.0
2023-06-22 03:15:00,304,0.0,0.0
2023-06-22 03:15:00,305,389.0,310.000916
2023-06-22 03:15:00,306,367.0,297.007629
2023-06-22 03:15:00,307,304.838837,207.007019
2023-06-22 03:15:00,308,0.0,0.0
2023-06-22 03:15:00,309,0.0,0.0
2023-06-22 03:15:00,310,0.0,0.0
2023-06-22 03:15:00,311,0.0,0.0
2023-06-22 03:15:00,312,0.0,0.0
2023-06-22 03:15:00,313,0.0,0.0
2023-06-22 03:15:00,314,0.0,0.0
2023-06-22 03:15:00,315,0.0,0.0
2023-06-22 03:15:00,316,0.0,0.0
2023-06-22 03:15:00,317,0.0,0.0
2023-06-22 03:15:00,318,0.0,0.0
2023-06-22 03:15:00,319,0.0,0.0
2023-06-22 03:15:00,320,171.456055,122.0
2023-06-22 03:15:00,321,0.0,0.0
2023-06-22 03:15:00,322,84.5,68.0
2023-06-22 03:15:00,323,0.0,0.0
2023-06-22 03:15:00,324,0.0,0.0
2023-06-22 03:15:00,325,0.0,0.0
2023-06-22 03:15:00,326,0.0,0.0
2023-06-22 03:15:00,327,0.0,0.0
2023-06-22 03:15:00,328,0.0,0.0
2023-06-22 03:15:00,329,0.0,0.0
2023-06-22 03:15:00,330,0.0,0.0
2023-06-22 03:15:00,331,815.968628,644.669189
2023-06-22 03:15:00,332,645.0,645.0
2023-06-22 03:15:00,333,0.0,0.0
2023-06-22 03:15:00,334,0.0,0.0
2023-06-22 03:15:00,335,0.0,0.0
2023-06-22 03:15:00,336,0.0,0.0
2023-06-22 03:15:00,337,0.0,0.0
2023-06-22 03:15:00,338,0.0,0.0
2023-06-22 03:15:00,339,0.0,0.0
2023-06-22 03:15:00,340,818.0,678.286133
2023-06-22 03:15:00,341,754.0,580.0
2023-06-22 03:15:00,342,166.0,135.0
2023-06-22 03:15:00,343,0.0,0.0
2023-06-22 03:15:00,344,0.0,0.0
2023-06-22 03:15:00,345,0.0,0.0
2023-06-22 03:15:00,346,86.128571,80.091644
2023-06-22 03:15:00,347,0.0,0.0
2023-06-22 03:15:00,348,0.0,0.0
2023-06-22 03:15:00,349,0.0,0.0
2023-06-22 03:15:00,350,0.0,0.0
2023-06-22 03:15:00,351,0.0,0.0
2023-06-22 03:15:00,352,0.0,0.0
2023-06-22 03:15:00,353,0.0,0.0
2023-06-22 03:15:00,354,0.0,0.0
2023-06-22 03:15:00,355,0.0,0.0
2023-06-22 03:15:00,356,0.0,0.0
2023-06-22 03:15:00,357,0.0,0.0
2023-06-22 03:15:00,358,0.0,0.0
2023-06-22 03:15:00,359,0.0,0.0
2023-06-22 03:15:00,360,0.0,0.0
2023-06-22 03:15:00,361,0.0,0.0
2023-06-22 03:15:00,362,0.0,0.0
2023-06-22 03:15:00,363,0.0,0.0
2023-06-22 03:15:00,364,961.0,758.181458
2023-06-22 03:15:00,365,0.0,0.0
2023-06-22 03:15:00,366,548.0,479.897339
2023-06-22 03:15:00,367,0.0,0.0
2023-06-22 03:15:00,368,0.0,0.0
2023-06-22 03:15:00,369,0.0,0.0
2023-06-22 03:15:00,370,0.0,0.0
2023-06-22 03:15:00,371,0.0,0.0
2023-06-22 03:15:00,372,0.0,0.0
2023-06-22 03:15:00,373,0.0,0.0
2023-06-22 03:15:00,374,0.0,0.0
2023-06-22 03:15:00,375,0.0,0.0
2023-06-22 03:15:00,376,0.0,0.0
2023-06-22 03:15:00,377,0.0,0.0
2023-06-22 03:15:00,378,0.0,0.0
2023-06-22 03:15:00,379,0.0,0.0
2023-06-22 03:15:00,380,0.0,0.0
2023-06-22 03:15:00,381,0.0,0.0
2023-06-22 03:15:00,382,0.0,0.0
2023-06-22 03:15:00,383,0.0,0.0
2023-06-22 03:15:00,384,0.0,0.0
2023-06-22 03:15:00,385,0.0,0.0
2023-06-22 03:15:00,386,0.0,0.0
2023-06-22 03:15:00,387,0.0,0.0
2023-06-22 03:15:00,388,302.172913,188.216797
2023-06-22 03:15:00,389,0.0,0.0
2023-06-22 03:15:00,390,147.0,102.0
2023-06-22 03:15:00,419,0.0,0.0
2023-06-22 03:15:00,420,0.0,0.0
2023-06-22 03:15:00,421,0.0,0.0
2023-06-22 03:15:00,422,263.0,186.0
2023-06-22 03:15:00,423,263.0,186.0
2023-06-22 03:15:00,432,301.0,220.0
2023-06-22 03:15:00,433,385.011169,267.0
2023-06-22 03:15:00,434,282.5,189.016327
2023-06-22 03:15:00,435,282.5,189.016327
2023-06-22 03:15:00,436,285.0,189.016327
2023-06-22 03:15:00,437,285.0,189.016327
2023-06-22 03:15:00,438,286.0,206.0
2023-06-22 03:15:00,439,288.0,206.0
2023-06-22 03:15:00,440,166.5,120.0
2023-06-22 03:15:00,441,166.5,120.0
2023-06-22 03:15:00,442,176.0,120.0
2023-06-22 03:15:00,443,0.0,0.0
2023-06-22 03:15:00,444,0.0,0.0
2023-06-22 03:15:00,450,232.0,130.414734
2023-06-22 03:15:00,451,137.0,85.0
2023-06-22 03:15:00,452,252.0,130.094299
2023-06-22 03:15:00,453,137.0,85.0
2023-06-22 03:15:00,459,393.460938,276.0
2023-06-22 03:15:00,467,9.931034,5.000153
2023-06-22 03:15:00,468,9.931034,4.000366
2023-06-22 03:15:00,469,0.0,0.0
2023-06-22 03:15:00,471,15.0,7.0
2023-06-22 03:15:00,472,245.0,180.0
2023-06-22 03:15:00,473,121.0,90.0
2023-06-22 03:15:00,474,246.0,180.0
2023-06-22 03:15:00,475,117.0,90.0
2023-06-22 03:15:00,477,0.0,0.0
2023-06-22 03:15:00,478,0.0,0.0
2023-06-22 03:15:00,479,0.0,0.0
2023-06-22 03:15:00,480,0.0,0.0
2023-06-22 03:15:00,481,0.0,0.0
2023-06-22 03:15:00,482,0.0,0.0
2023-06-22 03:15:00,485,0.0,0.0
2023-06-22 03:15:00,486,0.0,0.0
2023-06-22 03:15:00,487,0.0,0.0
2023-06-22 03:15:00,488,0.0,0.0
2023-06-22 03:15:00,489,1000.0,795.0
2023-06-22 03:15:00,490,1000.0,795.0
2023-06-22 03:15:00,491,969.0,791.0
2023-06-22 03:15:00,492,968.0,786.0
2023-06-22 03:15:00,493,994.0,795.0
2023-06-22 03:15:00,494,992.0,795.0
2023-06-22 03:15:00,495,0.0,0.0
2023-06-22 03:15:00,496,0.0,0.0
2023-06-22 03:15:00,497,0.0,0.0
2023-06-22 03:15:00,498,0.0,0.0
2023-06-22 03:15:00,499,360.0,265.0
2023-06-22 03:15:00,501,291.0,167.006409
2023-06-22 03:15:00,502,176.738892,176.738892
2023-06-22 03:15:00,503,289.0,204.0
2023-06-22 03:15:00,507,0.0,0.0
2023-06-22 03:15:00,508,0.0,0.0
2023-06-22 03:15:00,511,0.0,0.0
2023-06-22 03:15:00,512,0.0,0.0
2023-06-22 03:15:00,513,338.0,150.0
2023-06-22 03:15:00,514,134.0,120.0
2023-06-22 03:15:00,516,850.012939,749.988525
2023-06-22 03:15:00,521,939.0,780.998535
2023-06-22 03:15:00,522,939.0,782.577759
2023-06-22 03:15:00,523,0.0,0.0
2023-06-22 03:15:00,524,0.0,0.0
2023-06-22 03:15:00,525,0.0,0.0
2023-06-22 03:15:00,526,236.391846,131.0
2023-06-22 03:15:00,527,1357.0,1058.099976
2023-06-22 03:15:00,528,131.0,131.0
2023-06-22 03:15:00,529,0.0,0.0
2023-06-22 03:15:00,530,994.0,780.496216
2023-06-22 03:15:00,533,0.0,0.0
2023-06-22 03:15:00,534,0.0,0.0
2023-06-22 03:15:00,535,0.0,0.0
2023-06-22 03:15:00,536,0.0,0.0
2023-06-22 03:15:00,537,0.0,0.0
2023-06-22 03:15:00,538,0.0,0.0
2023-06-22 03:15:00,539,0.0,0.0
2023-06-22 03:15:00,540,0.0,0.0
2023-06-22 03:15:00,541,0.0,0.0
2023-06-22 03:15:00,542,0.0,0.0
2023-06-22 03:15:00,544,0.0,0.0
2023-06-22 03:15:00,545,1012.0,795.0
2023-06-22 03:15:00,546,0.0,0.0
2023-06-22 03:15:00,547,0.0,0.0
2023-06-22 03:15:00,548,0.0,0.0
2023-06-22 03:15:00,549,0.0,0.0
2023-06-22 03:15:00,550,0.0,0.0
2023-06-22 03:15:00,552,0.0,0.0
2023-06-22 03:15:00,553,0.0,0.0
2023-06-22 03:20:00,1,0.0,0.0
2023-06-22 03:20:00,2,0.0,0.0
2023-06-22 03:20:00,3,0.0,0.0
2023-06-22 03:20:00,4,415.91571,364.991486
2023-06-22 03:20:00,5,412.113068,364.991486
2023-06-22 03:20:00,6,0.0,0.0
2023-06-22 03:20:00,7,0.0,0.0
2023-06-22 03:20:00,8,416.02066,364.991486
2023-06-22 03:20:00,9,439.812286,364.966705
2023-06-22 03:20:00,10,0.0,0.0
2023-06-22 03:20:00,11,0.0,0.0
2023-06-22 03:20:00,12,350.0,200.0
2023-06-22 03:20:00,15,416.506744,397.364746
2023-06-22 03:20:00,16,416.18573,394.068726
2023-06-22 03:20:00,17,464.89566,379.79483
2023-06-22 03:20:00,18,466.0,380.018097
2023-06-22 03:20:00,27,615.0,615.0
2023-06-22 03:20:00,28,612.0,612.0
2023-06-22 03:20:00,29,612.0,612.0
2023-06-22 03:20:00,33,0.0,0.0
2023-06-22 03:20:00,36,999.0,795.0
2023-06-22 03:20:00,37,992.0,795.0
2023-06-22 03:20:00,43,374.0,281.0
2023-06-22 03:20:00,46,506.0,461.401947
2023-06-22 03:20:00,47,462.986359,409.996735
2023-06-22 03:20:00,48,462.713654,410.591827
2023-06-22 03:20:00,49,0.0,0.0
2023-06-22 03:20:00,50,0.0,0.0
2023-06-22 03:20:00,51,463.0,405.012726
2023-06-22 03:20:00,52,0.0,0.0
2023-06-22 03:20:00,53,0.0,0.0
2023-06-22 03:20:00,54,0.0,0.0
2023-06-22 03:20:00,55,0.0,0.0
2023-06-22 03:20:00,56,149.994644,139.990311
2023-06-22 03:20:00,57,0.0,0.0
2023-06-22 03:20:00,58,0.0,0.0
2023-06-22 03:20:00,59,0.0,0.0
2023-06-22 03:20:00,60,0.0,0.0
2023-06-22 03:20:00,61,401.964142,301.964142
2023-06-22 03:20:00,62,389.961121,339.525665
2023-06-22 03:20:00,63,307.10025,285.272308
2023-06-22 03:20:00,64,0.0,0.0
2023-06-22 03:20:00,65,0.0,0.0
2023-06-22 03:20:00,66,388.230621,378.406281
2023-06-22 03:20:00,67,443.199005,398.227966
2023-06-22 03:20:00,68,0.0,0.0
2023-06-22 03:20:00,69,0.0,0.0
2023-06-22 03:20:00,70,866.871338,850.756836
2023-06-22 03:20:00,71,0.0,0.0
2023-06-22 03:20:00,72,0.0,0.0
2023-06-22 03:20:00,73,0.0,0.0
2023-06-22 03:20:00,74,0.0,0.0
2023-06-22 03:20:00,75,0.0,0.0
2023-06-22 03:20:00,76,0.0,0.0
2023-06-22 03:20:00,77,0.0,0.0
2023-06-22 03:20:00,78,0.0,0.0
2023-06-22 03:20:00,79,12.079825,0.0
2023-06-22 03:20:00,80,0.0,0.0
2023-06-22 03:20:00,83,330.0,320.353729
2023-06-22 03:20:00,84,367.113434,334.471527
2023-06-22 03:20:00,85,361.241455,320.0
2023-06-22 03:20:00,86,369.281769,320.0
2023-06-22 03:20:00,87,349.699188,329.583588
2023-06-22 03:20:00,88,382.634644,329.757294
2023-06-22 03:20:00,89,0.0,0.0
2023-06-22 03:20:00,90,374.540131,350.014557
2023-06-22 03:20:00,91,809.867737,750.0
2023-06-22 03:20:00,92,859.811401,746.754395
2023-06-22 03:20:00,95,0.0,0.0
2023-06-22 03:20:00,96,0.0,0.0
2023-06-22 03:20:00,97,0.0,0.0
2023-06-22 03:20:00,98,0.0,0.0
2023-06-22 03:20:00,99,347.725891,261.0
2023-06-22 03:20:00,100,0.0,0.0
2023-06-22 03:20:00,101,0.0,0.0
2023-06-22 03:20:00,102,0.0,0.0
2023-06-22 03:20:00,103,0.0,0.0
2023-06-22 03:20:00,104,0.0,0.0
2023-06-22 03:20:00,105,0.0,0.0
2023-06-22 03:20:00,106,0.0,0.0
2023-06-22 03:20:00,107,0.0,0.0
2023-06-22 03:20:00,108,0.0,0.0
2023-06-22 03:20:00,112,0.0,0.0
2023-06-22 03:20:00,113,0.0,0.0
2023-06-22 03:20:00,114,0.0,0.0
2023-06-22 03:20:00,115,818.586792,750.045654
2023-06-22 03:20:00,116,917.99292,761.406189
2023-06-22 03:20:00,117,0.0,0.0
2023-06-22 03:20:00,118,0.0,0.0
2023-06-22 03:20:00,119,0.0,0.0
2023-06-22 03:20:00,120,0.0,0.0
2023-06-22 03:20:00,126,0.0,0.0
2023-06-22 03:20:00,127,0.0,0.0
2023-06-22 03:20:00,128,996.0,750.0
2023-06-22 03:20:00,129,993.0,750.0
2023-06-22 03:20:00,130,0.0,0.0
2023-06-22 03:20:00,131,987.0,718.0
2023-06-22 03:20:00,132,948.0,758.0
2023-06-22 03:20:00,133,971.0,755.0
2023-06-22 03:20:00,134,180.210388,175.0
2023-06-22 03:20:00,135,290.952118,235.156677
2023-06-22 03:20:00,136,163.5,137.436829
2023-06-22 03:20:00,137,163.5,137.436829
2023-06-22 03:20:00,138,187.0,156.310516
2023-06-22 03:20:00,139,0.0,0.0
2023-06-22 03:20:00,140,0.0,0.0
2023-06-22 03:20:00,141,0.0,0.0
2023-06-22 03:20:00,142,8.190485,0.0
2023-06-22 03:20:00,143,195.0,88.907463
2023-06-22 03:20:00,144,0.0,0.0
2023-06-22 03:20:00,145,169.0,88.436272
2023-06-22 03:20:00,146,169.0,88.436272
2023-06-22 03:20:00,147,177.0,104.0
2023-06-22 03:20:00,150,0.0,0.0
2023-06-22 03:20:00,151,0.0,0.0
2023-06-22 03:20:00,152,0.0,0.0
2023-06-22 03:20:00,153,0.0,0.0
2023-06-22 03:20:00,154,245.0,141.003876
2023-06-22 03:20:00,155,122.0,70.501938
2023-06-22 03:20:00,156,405.0,350.0
2023-06-22 03:20:00,158,0.0,0.0
2023-06-22 03:20:00,159,0.0,0.0
2023-06-22 03:20:00,160,0.0,0.0
2023-06-22 03:20:00,161,300.0,220.0
2023-06-22 03:20:00,162,0.0,0.0
2023-06-22 03:20:00,166,0.0,0.0
2023-06-22 03:20:00,167,0.0,0.0
2023-06-22 03:20:00,168,0.0,0.0
2023-06-22 03:20:00,169,0.0,0.0
2023-06-22 03:20:00,170,0.0,0.0
2023-06-22 03:20:00,171,0.0,0.0
2023-06-22 03:20:00,172,145.0,110.000916
2023-06-22 03:20:00,173,145.0,110.000916
2023-06-22 03:20:00,174,170.0,110.000916
2023-06-22 03:20:00,175,0.0,0.0
2023-06-22 03:20:00,176,0.0,0.0
2023-06-22 03:20:00,177,0.0,0.0
2023-06-22 03:20:00,178,0.0,0.0
2023-06-22 03:20:00,179,0.0,0.0
2023-06-22 03:20:00,180,0.0,0.0
2023-06-22 03:20:00,181,0.0,0.0
2023-06-22 03:20:00,182,0.0,0.0
2023-06-22 03:20:00,183,0.0,0.0
2023-06-22 03:20:00,184,0.0,0.0
2023-06-22 03:20:00,185,0.0,0.0
2023-06-22 03:20:00,186,0.0,0.0
2023-06-22 03:20:00,187,0.0,0.0
2023-06-22 03:20:00,188,0.0,0.0
2023-06-22 03:20:00,189,0.0,0.0
2023-06-22 03:20:00,190,1000.0,795.0
2023-06-22 03:20:00,191,999.0,795.0
2023-06-22 03:20:00,193,0.0,0.0
2023-06-22 03:20:00,194,0.0,0.0
2023-06-22 03:20:00,195,0.0,0.0
2023-06-22 03:20:00,196,0.0,0.0
2023-06-22 03:20:00,197,0.0,0.0
2023-06-22 03:20:00,198,200.0,120.0
2023-06-22 03:20:00,200,0.0,0.0
2023-06-22 03:20:00,207,0.0,0.0
2023-06-22 03:20:00,208,0.0,0.0
2023-06-22 03:20:00,209,0.0,0.0
2023-06-22 03:20:00,210,0.0,0.0
2023-06-22 03:20:00,211,0.0,0.0
2023-06-22 03:20:00,212,0.0,0.0
2023-06-22 03:20:00,213,0.0,0.0
2023-06-22 03:20:00,214,0.0,0.0
2023-06-22 03:20:00,215,0.0,0.0
2023-06-22 03:20:00,216,0.0,0.0
2023-06-22 03:20:00,217,0.0,0.0
2023-06-22 03:20:00,218,0.0,0.0
2023-06-22 03:20:00,219,27.0,20.99826
2023-06-22 03:20:00,220,0.0,0.0
2023-06-22 03:20:00,231,0.0,0.0
2023-06-22 03:20:00,232,0.0,0.0
2023-06-22 03:20:00,233,0.0,0.0
2023-06-22 03:20:00,234,0.0,0.0
2023-06-22 03:20:00,237,0.0,0.0
2023-06-22 03:20:00,238,0.0,0.0
2023-06-22 03:20:00,240,290.0,200.0
2023-06-22 03:20:00,241,144.0,100.0
2023-06-22 03:20:00,242,0.0,0.0
2023-06-22 03:20:00,243,0.0,0.0
2023-06-22 03:20:00,244,0.0,0.0
2023-06-22 03:20:00,247,0.0,0.0
2023-06-22 03:20:00,248,0.0,0.0
2023-06-22 03:20:00,249,0.0,0.0
2023-06-22 03:20:00,250,0.0,0.0
2023-06-22 03:20:00,251,0.0,0.0
2023-06-22 03:20:00,252,0.0,0.0
2023-06-22 03:20:00,253,0.0,0.0
2023-06-22 03:20:00,254,0.0,0.0
2023-06-22 03:20:00,255,0.0,0.0
2023-06-22 03:20:00,256,254.5,175.010666
2023-06-22 03:20:00,257,133.0,111.0
2023-06-22 03:20:00,258,257.0,172.002289
2023-06-22 03:20:00,259,257.0,172.002289
2023-06-22 03:20:00,260,244.0,212.0
2023-06-22 03:20:00,264,0.0,0.0
2023-06-22 03:20:00,265,10.0,5.000229
2023-06-22 03:20:00,266,300.0,230.0
2023-06-22 03:20:00,267,0.0,0.0
2023-06-22 03:20:00,268,0.0,0.0
2023-06-22 03:20:00,269,269.982178,131.0
2023-06-22 03:20:00,270,0.0,0.0
2023-06-22 03:20:00,271,0.0,0.0
2023-06-22 03:20:00,272,0.0,0.0
2023-06-22 03:20:00,273,0.0,0.0
2023-06-22 03:20:00,274,0.0,0.0
2023-06-22 03:20:00,275,0.0,0.0
2023-06-22 03:20:00,276,0.0,0.0
2023-06-22 03:20:00,277,0.0,0.0
2023-06-22 03:20:00,278,0.0,0.0
2023-06-22 03:20:00,279,0.0,0.0
2023-06-22 03:20:00,280,0.0,0.0
2023-06-22 03:20:00,281,0.0,0.0
2023-06-22 03:20:00,282,0.0,0.0
2023-06-22 03:20:00,283,0.0,0.0
2023-06-22 03:20:00,284,0.0,0.0
2023-06-22 03:20:00,285,0.0,0.0
2023-06-22 03:20:00,286,0.0,0.0
2023-06-22 03:20:00,287,0.0,0.0
2023-06-22 03:20:00,288,0.0,0.0
2023-06-22 03:20:00,289,0.0,0.0
2023-06-22 03:20:00,290,0.0,0.0
2023-06-22 03:20:00,291,0.0,0.0
2023-06-22 03:20:00,292,0.0,0.0
2023-06-22 03:20:00,293,0.0,0.0
2023-06-22 03:20:00,294,0.0,0.0
2023-06-22 03:20:00,299,0.0,0.0
2023-06-22 03:20:00,300,0.0,0.0
2023-06-22 03:20:00,301,0.0,0.0
2023-06-22 03:20:00,302,0.0,0.0
2023-06-22 03:20:00,303,0.0,0.0
2023-06-22 03:20:00,304,0.0,0.0
2023-06-22 03:20:00,305,389.0,310.000916
2023-06-22 03:20:00,306,367.0,297.007629
2023-06-22 03:20:00,307,303.329956,207.007019
2023-06-22 03:20:00,308,0.0,0.0
2023-06-22 03:20:00,309,0.0,0.0
2023-06-22 03:20:00,310,0.0,0.0
2023-06-22 03:20:00,311,0.0,0.0
2023-06-22 03:20:00,312,0.0,0.0
2023-06-22 03:20:00,313,0.0,0.0
2023-06-22 03:20:00,314,0.0,0.0
2023-06-22 03:20:00,315,0.0,0.0
2023-06-22 03:20:00,316,0.0,0.0
2023-06-22 03:20:00,317,0.0,0.0
2023-06-22 03:20:00,318,0.0,0.0
2023-06-22 03:20:00,319,0.0,0.0
2023-06-22 03:20:00,320,171.501831,122.0
2023-06-22 03:20:00,321,0.0,0.0
2023-06-22 03:20:00,322,84.5,68.0
2023-06-22 03:20:00,323,0.0,0.0
2023-06-22 03:20:00,324,0.0,0.0
2023-06-22 03:20:00,325,0.0,0.0
2023-06-22 03:20:00,326,0.0,0.0
2023-06-22 03:20:00,327,0.0,0.0
2023-06-22 03:20:00,328,0.0,0.0
2023-06-22 03:20:00,329,0.0,0.0
2023-06-22 03:20:00,330,0.0,0.0
2023-06-22 03:20:00,331,768.844482,644.627686
2023-06-22 03:20:00,332,645.0,645.0
2023-06-22 03:20:00,333,0.0,0.0
2023-06-22 03:20:00,334,0.0,0.0
2023-06-22 03:20:00,335,0.0,0.0
2023-06-22 03:20:00,336,0.0,0.0
2023-06-22 03:20:00,337,0.0,0.0
2023-06-22 03:20:00,338,0.0,0.0
2023-06-22 03:20:00,339,0.0,0.0
2023-06-22 03:20:00,340,818.0,678.327515
2023-06-22 03:20:00,341,754.0,580.0
2023-06-22 03:20:00,342,166.0,135.0
2023-06-22 03:20:00,343,0.0,0.0
2023-06-22 03:20:00,344,0.0,0.0
2023-06-22 03:20:00,345,0.0,0.0
2023-06-22 03:20:00,346,86.798065,80.091644
2023-06-22 03:20:00,347,0.0,0.0
2023-06-22 03:20:00,348,0.0,0.0
2023-06-22 03:20:00,349,0.0,0.0
2023-06-22 03:20:00,350,0.0,0.0
2023-06-22 03:20:00,351,0.0,0.0
2023-06-22 03:20:00,352,0.0,0.0
2023-06-22 03:20:00,353,0.0,0.0
2023-06-22 03:20:00,354,0.0,0.0
2023-06-22 03:20:00,355,0.0,0.0
2023-06-22 03:20:00,356,0.0,0.0
2023-06-22 03:20:00,357,0.0,0.0
2023-06-22 03:20:00,358,0.0,0.0
2023-06-22 03:20:00,359,0.0,0.0
2023-06-22 03:20:00,360,0.0,0.0
2023-06-22 03:20:00,361,0.0,0.0
2023-06-22 03:20:00,362,0.0,0.0
2023-06-22 03:20:00,363,0.0,0.0
2023-06-22 03:20:00,364,961.0,741.408325
2023-06-22 03:20:00,365,0.0,0.0
2023-06-22 03:20:00,366,548.0,479.897339
2023-06-22 03:20:00,367,0.0,0.0
2023-06-22 03:20:00,368,0.0,0.0
2023-06-22 03:20:00,369,0.0,0.0
2023-06-22 03:20:00,370,0.0,0.0
2023-06-22 03:20:00,371,0.0,0.0
2023-06-22 03:20:00,372,0.0,0.0
2023-06-22 03:20:00,373,0.0,0.0
2023-06-22 03:20:00,374,0.0,0.0
2023-06-22 03:20:00,375,0.0,0.0
2023-06-22 03:20:00,376,0.0,0.0
2023-06-22 03:20:00,377,0.0,0.0
2023-06-22 03:20:00,378,0.0,0.0
2023-06-22 03:20:00,379,0.0,0.0
2023-06-22 03:20:00,380,0.0,0.0
2023-06-22 03:20:00,381,0.0,0.0
2023-06-22 03:20:00,382,0.0,0.0
2023-06-22 03:20:00,383,0.0,0.0
2023-06-22 03:20:00,384,0.0,0.0
2023-06-22 03:20:00,385,0.0,0.0
2023-06-22 03:20:00,386,0.0,0.0
2023-06-22 03:20:00,387,0.0,0.0
2023-06-22 03:20:00,388,302.172913,188.247314
2023-06-22 03:20:00,389,0.0,0.0
2023-06-22 03:20:00,390,147.0,102.0
2023-06-22 03:20:00,419,0.0,0.0
2023-06-22 03:20:00,420,0.0,0.0
2023-06-22 03:20:00,421,0.0,0.0
2023-06-22 03:20:00,422,263.0,186.0
2023-06-22 03:20:00,423,263.0,186.0
2023-06-22 03:20:00,432,301.0,220.0
2023-06-22 03:20:00,433,384.440186,267.0
2023-06-22 03:20:00,434,256.549133,189.016327
2023-06-22 03:20:00,435,259.224457,189.016327
2023-06-22 03:20:00,436,275.868195,189.016327
2023-06-22 03:20:00,437,276.140381,189.016327
2023-06-22 03:20:00,438,282.008057,207.866852
2023-06-22 03:20:00,439,282.731018,206.097717
2023-06-22 03:20:00,440,166.5,120.0
2023-06-22 03:20:00,441,166.5,120.0
2023-06-22 03:20:00,442,176.0,120.0
2023-06-22 03:20:00,443,0.0,0.0
2023-06-22 03:20:00,444,0.0,0.0
2023-06-22 03:20:00,450,232.0,130.414734
2023-06-22 03:20:00,451,137.0,85.0
2023-06-22 03:20:00,452,252.0,130.094299
2023-06-22 03:20:00,453,137.0,85.0
2023-06-22 03:20:00,459,392.408539,276.0
2023-06-22 03:20:00,467,9.931034,5.000153
2023-06-22 03:20:00,468,9.931034,4.000366
2023-06-22 03:20:00,469,0.0,0.0
2023-06-22 03:20:00,471,15.0,7.0
2023-06-22 03:20:00,472,202.024536,180.0
2023-06-22 03:20:00,473,112.997528,90.0
2023-06-22 03:20:00,474,194.795013,180.0
2023-06-22 03:20:00,475,108.796989,90.0
2023-06-22 03:20:00,477,0.0,0.0
2023-06-22 03:20:00,478,0.0,0.0
2023-06-22 03:20:00,479,0.0,0.0
2023-06-22 03:20:00,480,0.0,0.0
2023-06-22 03:20:00,481,0.0,0.0
2023-06-22 03:20:00,482,0.0,0.0
2023-06-22 03:20:00,485,0.0,0.0
2023-06-22 03:20:00,486,0.0,0.0
2023-06-22 03:20:00,487,0.0,0.0
2023-06-22 03:20:00,488,0.0,0.0
2023-06-22 03:20:00,489,1000.0,795.0
2023-06-22 03:20:00,490,1000.0,795.0
2023-06-22 03:20:00,491,969.0,791.0
2023-06-22 03:20:00,492,968.0,786.0
2023-06-22 03:20:00,493,994.0,795.0
2023-06-22 03:20:00,494,992.0,795.0
2023-06-22 03:20:00,495,0.0,0.0
2023-06-22 03:20:00,496,0.0,0.0
2023-06-22 03:20:00,497,0.0,0.0
2023-06-22 03:20:00,498,0.0,0.0
2023-06-22 03:20:00,499,360.0,265.0
2023-06-22 03:20:00,501,291.0,167.006409
2023-06-22 03:20:00,502,167.0,167.0
2023-06-22 03:20:00,503,289.0,204.0
2023-06-22 03:20:00,507,0.0,0.0
2023-06-22 03:20:00,508,0.0,0.0
2023-06-22 03:20:00,511,0.0,0.0
2023-06-22 03:20:00,512,0.0,0.0
2023-06-22 03:20:00,513,338.0,150.0
2023-06-22 03:20:00,514,134.0,120.0
2023-06-22 03:20:00,516,850.012939,749.988525
2023-06-22 03:20:00,521,939.0,771.580261
2023-06-22 03:20:00,522,939.0,769.177063
2023-06-22 03:20:00,523,0.0,0.0
2023-06-22 03:20:00,524,0.0,0.0
2023-06-22 03:20:00,525,0.0,0.0
2023-06-22 03:20:00,526,235.842468,131.0
2023-06-22 03:20:00,527,1357.0,1058.099976
2023-06-22 03:20:00,528,131.0,131.0
2023-06-22 03:20:00,529,0.0,0.0
2023-06-22 03:20:00,530,994.0,765.559326
2023-06-22 03:20:00,533,0.0,0.0
2023-06-22 03:20:00,534,0.0,0.0
2023-06-22 03:20:00,535,0.0,0.0
2023-06-22 03:20:00,536,0.0,0.0
2023-06-22 03:20:00,537,0.0,0.0
2023-06-22 03:20:00,538,0.0,0.0
2023-06-22 03:20:00,539,0.0,0.0
2023-06-22 03:20:00,540,0.0,0.0
2023-06-22 03:20:00,541,0.0,0.0
2023-06-22 03:20:00,542,0.0,0.0
2023-06-22 03:20:00,544,0.0,0.0
2023-06-22 03:20:00,545,1012.0,795.0
2023-06-22 03:20:00,546,0.0,0.0
2023-06-22 03:20:00,547,0.0,0.0
2023-06-22 03:20:00,548,0.0,0.0
2023-06-22 03:20:00,549,0.0,0.0
2023-06-22 03:20:00,550,0.0,0.0
2023-06-22 03:20:00,552,0.0,0.0
2023-06-22 03:20:00,553,0.0,0.0
2023-06-22 03:25:00,1,0.0,0.0
2023-06-22 03:25:00,2,0.0,0.0
2023-06-22 03:25:00,3,0.0,0.0
2023-06-22 03:25:00,4,415.510468,364.991486
2023-06-22 03:25:00,5,416.878815,364.991486
2023-06-22 03:25:00,6,0.0,0.0
2023-06-22 03:25:00,7,0.0,0.0
2023-06-22 03:25:00,8,416.162872,364.991486
2023-06-22 03:25:00,9,436.228455,364.966705
2023-06-22 03:25:00,10,0.0,0.0
2023-06-22 03:25:00,11,0.0,0.0
2023-06-22 03:25:00,12,350.0,200.0
2023-06-22 03:25:00,15,428.939575,397.364746
2023-06-22 03:25:00,16,424.77359,393.88562
2023-06-22 03:25:00,17,464.89566,379.79483
2023-06-22 03:25:00,18,466.0,380.018097
2023-06-22 03:25:00,27,615.0,615.0
2023-06-22 03:25:00,28,612.0,612.0
2023-06-22 03:25:00,29,612.0,612.0
2023-06-22 03:25:00,33,0.0,0.0
2023-06-22 03:25:00,36,999.0,795.0
2023-06-22 03:25:00,37,992.0,795.0
2023-06-22 03:25:00,43,374.0,281.0
2023-06-22 03:25:00,46,506.0,445.009064
2023-06-22 03:25:00,47,459.173523,409.996735
2023-06-22 03:25:00,48,462.713654,410.616608
2023-06-22 03:25:00,49,0.0,0.0
2023-06-22 03:25:00,50,0.0,0.0
2023-06-22 03:25:00,51,463.0,405.012726
2023-06-22 03:25:00,52,0.0,0.0
2023-06-22 03:25:00,53,0.0,0.0
2023-06-22 03:25:00,54,0.0,0.0
2023-06-22 03:25:00,55,0.0,0.0
2023-06-22 03:25:00,56,149.994644,139.990311
2023-06-22 03:25:00,57,0.0,0.0
2023-06-22 03:25:00,58,0.0,0.0
2023-06-22 03:25:00,59,0.0,0.0
2023-06-22 03:25:00,60,0.0,0.0
2023-06-22 03:25:00,61,404.903137,304.903137
2023-06-22 03:25:00,62,392.653198,339.500885
2023-06-22 03:25:00,63,290.511383,280.956818
2023-06-22 03:25:00,64,0.0,0.0
2023-06-22 03:25:00,65,0.0,0.0
2023-06-22 03:25:00,66,431.916656,378.406281
2023-06-22 03:25:00,67,390.016083,390.010895
2023-06-22 03:25:00,68,0.0,0.0
2023-06-22 03:25:00,69,0.0,0.0
2023-06-22 03:25:00,70,850.776794,850.756836
2023-06-22 03:25:00,71,0.0,0.0
2023-06-22 03:25:00,72,0.0,0.0
2023-06-22 03:25:00,73,0.0,0.0
2023-06-22 03:25:00,74,0.0,0.0
2023-06-22 03:25:00,75,0.0,0.0
2023-06-22 03:25:00,76,0.0,0.0
2023-06-22 03:25:00,77,0.0,0.0
2023-06-22 03:25:00,78,0.0,0.0
2023-06-22 03:25:00,79,21.472998,0.0
2023-06-22 03:25:00,80,0.0,0.0
2023-06-22 03:25:00,83,330.0,320.353729
2023-06-22 03:25:00,84,387.839539,334.521088
2023-06-22 03:25:00,85,372.991119,320.0
2023-06-22 03:25:00,86,370.635529,320.0
2023-06-22 03:25:00,87,335.972809,329.583588
2023-06-22 03:25:00,88,382.638123,329.757294
2023-06-22 03:25:00,89,0.0,0.0
2023-06-22 03:25:00,90,355.501038,350.014557
2023-06-22 03:25:00,91,809.867737,750.0
2023-06-22 03:25:00,92,859.811401,746.754395
2023-06-22 03:25:00,95,0.0,0.0
2023-06-22 03:25:00,96,0.0,0.0
2023-06-22 03:25:00,97,0.0,0.0
2023-06-22 03:25:00,98,0.0,0.0
2023-06-22 03:25:00,99,343.980927,261.0
2023-06-22 03:25:00,100,0.0,0.0
2023-06-22 03:25:00,101,0.0,0.0
2023-06-22 03:25:00,102,0.0,0.0
2023-06-22 03:25:00,103,0.0,0.0
2023-06-22 03:25:00,104,0.0,0.0
2023-06-22 03:25:00,105,0.0,0.0
2023-06-22 03:25:00,106,0.0,0.0
2023-06-22 03:25:00,107,0.0,0.0
2023-06-22 03:25:00,108,0.0,0.0
2023-06-22 03:25:00,112,0.0,0.0
2023-06-22 03:25:00,113,0.0,0.0
2023-06-22 03:25:00,114,0.0,0.0
2023-06-22 03:25:00,115,796.835632,750.045654
2023-06-22 03:25:00,116,917.99292,750.045654
2023-06-22 03:25:00,117,0.0,0.0
2023-06-22 03:25:00,118,0.0,0.0
2023-06-22 03:25:00,119,0.0,0.0
2023-06-22 03:25:00,120,0.0,0.0
2023-06-22 03:25:00,126,0.0,0.0
2023-06-22 03:25:00,127,0.0,0.0
2023-06-22 03:25:00,128,996.0,750.0
2023-06-22 03:25:00,129,993.0,750.0
2023-06-22 03:25:00,130,0.0,0.0
2023-06-22 03:25:00,131,987.0,718.0
2023-06-22 03:25:00,132,948.0,758.0
2023-06-22 03:25:00,133,971.0,755.0
2023-06-22 03:25:00,134,183.193405,175.0
2023-06-22 03:25:00,135,266.905457,237.115082
2023-06-22 03:25:00,136,163.5,161.970825
2023-06-22 03:25:00,137,163.5,161.970825
2023-06-22 03:25:00,138,187.0,185.199387
2023-06-22 03:25:00,139,0.0,0.0
2023-06-22 03:25:00,140,0.0,0.0
2023-06-22 03:25:00,141,0.0,0.0
2023-06-22 03:25:00,142,10.288772,0.0
2023-06-22 03:25:00,143,195.0,88.907463
2023-06-22 03:25:00,144,3.576988,0.0
2023-06-22 03:25:00,145,169.0,88.436272
2023-06-22 03:25:00,146,169.0,88.436272
2023-06-22 03:25:00,147,177.0,104.0
2023-06-22 03:25:00,150,0.0,0.0
2023-06-22 03:25:00,151,0.0,0.0
2023-06-22 03:25:00,152,0.0,0.0
2023-06-22 03:25:00,153,0.0,0.0
2023-06-22 03:25:00,154,245.0,141.003876
2023-06-22 03:25:00,155,122.0,70.501938
2023-06-22 03:25:00,156,405.0,350.0
2023-06-22 03:25:00,158,0.0,0.0
2023-06-22 03:25:00,159,0.0,0.0
2023-06-22 03:25:00,160,0.0,0.0
2023-06-22 03:25:00,161,300.0,220.0
2023-06-22 03:25:00,162,0.0,0.0
2023-06-22 03:25:00,166,0.0,0.0
2023-06-22 03:25:00,167,0.0,0.0
2023-06-22 03:25:00,168,0.0,0.0
2023-06-22 03:25:00,169,0.0,0.0
2023-06-22 03:25:00,170,0.0,0.0
2023-06-22 03:25:00,171,0.0,0.0
2023-06-22 03:25:00,172,145.0,110.000916
2023-06-22 03:25:00,173,145.0,110.000916
2023-06-22 03:25:00,174,170.0,110.000916
2023-06-22 03:25:00,175,0.0,0.0
2023-06-22 03:25:00,176,0.0,0.0
2023-06-22 03:25:00,177,0.0,0.0
2023-06-22 03:25:00,178,0.0,0.0
2023-06-22 03:25:00,179,0.0,0.0
2023-06-22 03:25:00,180,0.0,0.0
2023-06-22 03:25:00,181,0.0,0.0
2023-06-22 03:25:00,182,0.0,0.0
2023-06-22 03:25:00,183,0.0,0.0
2023-06-22 03:25:00,184,0.0,0.0
2023-06-22 03:25:00,185,0.0,0.0
2023-06-22 03:25:00,186,0.0,0.0
2023-06-22 03:25:00,187,0.0,0.0
2023-06-22 03:25:00,188,0.0,0.0
2023-06-22 03:25:00,189,0.0,0.0
2023-06-22 03:25:00,190,1000.0,795.0
2023-06-22 03:25:00,191,999.0,795.0
2023-06-22 03:25:00,193,0.0,0.0
2023-06-22 03:25:00,194,0.0,0.0
2023-06-22 03:25:00,195,0.0,0.0
2023-06-22 03:25:00,196,0.0,0.0
2023-06-22 03:25:00,197,0.0,0.0
2023-06-22 03:25:00,198,200.0,120.0
2023-06-22 03:25:00,200,0.0,0.0
2023-06-22 03:25:00,207,0.0,0.0
2023-06-22 03:25:00,208,0.0,0.0
2023-06-22 03:25:00,209,0.0,0.0
2023-06-22 03:25:00,210,0.0,0.0
2023-06-22 03:25:00,211,0.0,0.0
2023-06-22 03:25:00,212,0.0,0.0
2023-06-22 03:25:00,213,0.0,0.0
2023-06-22 03:25:00,214,0.0,0.0
2023-06-22 03:25:00,215,0.0,0.0
2023-06-22 03:25:00,216,0.0,0.0
2023-06-22 03:25:00,217,0.0,0.0
2023-06-22 03:25:00,218,0.0,0.0
2023-06-22 03:25:00,219,27.0,20.99826
2023-06-22 03:25:00,220,0.0,0.0
2023-06-22 03:25:00,231,0.0,0.0
2023-06-22 03:25:00,232,0.0,0.0
2023-06-22 03:25:00,233,0.0,0.0
2023-06-22 03:25:00,234,0.0,0.0
2023-06-22 03:25:00,237,0.0,0.0
2023-06-22 03:25:00,238,0.0,0.0
2023-06-22 03:25:00,240,290.0,200.0
2023-06-22 03:25:00,241,144.0,100.0
2023-06-22 03:25:00,242,0.0,0.0
2023-06-22 03:25:00,243,0.0,0.0
2023-06-22 03:25:00,244,0.0,0.0
2023-06-22 03:25:00,247,0.0,0.0
2023-06-22 03:25:00,248,0.0,0.0
2023-06-22 03:25:00,249,0.0,0.0
2023-06-22 03:25:00,250,0.0,0.0
2023-06-22 03:25:00,251,0.0,0.0
2023-06-22 03:25:00,252,0.0,0.0
2023-06-22 03:25:00,253,0.0,0.0
2023-06-22 03:25:00,254,0.0,0.0
2023-06-22 03:25:00,255,0.0,0.0
2023-06-22 03:25:00,256,254.5,175.010666
2023-06-22 03:25:00,257,133.0,111.0
2023-06-22 03:25:00,258,257.0,172.002289
2023-06-22 03:25:00,259,257.0,172.002289
2023-06-22 03:25:00,260,244.0,212.0
2023-06-22 03:25:00,264,0.0,0.0
2023-06-22 03:25:00,265,10.0,5.000229
2023-06-22 03:25:00,266,300.0,230.0
2023-06-22 03:25:00,267,0.0,0.0
2023-06-22 03:25:00,268,0.0,0.0
2023-06-22 03:25:00,269,269.982178,131.0
2023-06-22 03:25:00,270,0.0,0.0
2023-06-22 03:25:00,271,0.0,0.0
2023-06-22 03:25:00,272,0.0,0.0
2023-06-22 03:25:00,273,0.0,0.0
2023-06-22 03:25:00,274,0.0,0.0
2023-06-22 03:25:00,275,0.0,0.0
2023-06-22 03:25:00,276,0.0,0.0
2023-06-22 03:25:00,277,0.0,0.0
2023-06-22 03:25:00,278,0.0,0.0
2023-06-22 03:25:00,279,0.0,0.0
2023-06-22 03:25:00,280,0.0,0.0
2023-06-22 03:25:00,281,0.0,0.0
2023-06-22 03:25:00,282,0.0,0.0
2023-06-22 03:25:00,283,0.0,0.0
2023-06-22 03:25:00,284,0.0,0.0
2023-06-22 03:25:00,285,0.0,0.0
2023-06-22 03:25:00,286,0.0,0.0
2023-06-22 03:25:00,287,0.0,0.0
2023-06-22 03:25:00,288,0.0,0.0
2023-06-22 03:25:00,289,0.0,0.0
2023-06-22 03:25:00,290,0.0,0.0
2023-06-22 03:25:00,291,0.0,0.0
2023-06-22 03:25:00,292,0.0,0.0
2023-06-22 03:25:00,293,0.0,0.0
2023-06-22 03:25:00,294,0.0,0.0
2023-06-22 03:25:00,299,0.0,0.0
2023-06-22 03:25:00,300,0.0,0.0
2023-06-22 03:25:00,301,0.0,0.0
2023-06-22 03:25:00,302,0.0,0.0
2023-06-22 03:25:00,303,0.0,0.0
2023-06-22 03:25:00,304,0.0,0.0
2023-06-22 03:25:00,305,389.0,310.000916
2023-06-22 03:25:00,306,367.0,297.007629
2023-06-22 03:25:00,307,303.454041,207.007019
2023-06-22 03:25:00,308,0.0,0.0
2023-06-22 03:25:00,309,0.0,0.0
2023-06-22 03:25:00,310,0.0,0.0
2023-06-22 03:25:00,311,0.0,0.0
2023-06-22 03:25:00,312,0.0,0.0
2023-06-22 03:25:00,313,0.0,0.0
2023-06-22 03:25:00,314,0.0,0.0
2023-06-22 03:25:00,315,0.0,0.0
2023-06-22 03:25:00,316,0.0,0.0
2023-06-22 03:25:00,317,0.0,0.0
2023-06-22 03:25:00,318,0.0,0.0
2023-06-22 03:25:00,319,0.0,0.0
2023-06-22 03:25:00,320,171.627686,122.0
2023-06-22 03:25:00,321,0.0,0.0
2023-06-22 03:25:00,322,84.5,68.0
2023-06-22 03:25:00,323,0.0,0.0
2023-06-22 03:25:00,324,0.0,0.0
2023-06-22 03:25:00,325,0.0,0.0
2023-06-22 03:25:00,326,0.0,0.0
2023-06-22 03:25:00,327,0.0,0.0
2023-06-22 03:25:00,328,0.0,0.0
2023-06-22 03:25:00,329,0.0,0.0
2023-06-22 03:25:00,330,0.0,0.0
2023-06-22 03:25:00,331,729.150635,644.669189
2023-06-22 03:25:00,332,645.0,645.0
2023-06-22 03:25:00,333,0.0,0.0
2023-06-22 03:25:00,334,0.0,0.0
2023-06-22 03:25:00,335,0.0,0.0
2023-06-22 03:25:00,336,0.0,0.0
2023-06-22 03:25:00,337,0.0,0.0
2023-06-22 03:25:00,338,0.0,0.0
2023-06-22 03:25:00,339,0.0,0.0
2023-06-22 03:25:00,340,818.0,678.783936
2023-06-22 03:25:00,341,754.0,580.0
2023-06-22 03:25:00,342,166.0,135.0
2023-06-22 03:25:00,343,0.0,0.0
2023-06-22 03:25:00,344,0.0,0.0
2023-06-22 03:25:00,345,0.0,0.0
2023-06-22 03:25:00,346,86.603516,80.091644
2023-06-22 03:25:00,347,0.0,0.0
2023-06-22 03:25:00,348,0.0,0.0
2023-06-22 03:25:00,349,0.0,0.0
2023-06-22 03:25:00,350,0.0,0.0
2023-06-22 03:25:00,351,0.0,0.0
2023-06-22 03:25:00,352,0.0,0.0
2023-06-22 03:25:00,353,0.0,0.0
2023-06-22 03:25:00,354,0.0,0.0
2023-06-22 03:25:00,355,0.0,0.0
2023-06-22 03:25:00,356,0.0,0.0
2023-06-22 03:25:00,357,0.0,0.0
2023-06-22 03:25:00,358,0.0,0.0
2023-06-22 03:25:00,359,0.0,0.0
2023-06-22 03:25:00,360,0.0,0.0
2023-06-22 03:25:00,361,0.0,0.0
2023-06-22 03:25:00,362,0.0,0.0
2023-06-22 03:25:00,363,0.0,0.0
2023-06-22 03:25:00,364,961.0,752.936035
2023-06-22 03:25:00,365,0.0,0.0
2023-06-22 03:25:00,366,548.0,479.897339
2023-06-22 03:25:00,367,0.0,0.0
2023-06-22 03:25:00,368,0.0,0.0
2023-06-22 03:25:00,369,0.0,0.0
2023-06-22 03:25:00,370,0.0,0.0
2023-06-22 03:25:00,371,0.0,0.0
2023-06-22 03:25:00,372,0.0,0.0
2023-06-22 03:25:00,373,0.0,0.0
2023-06-22 03:25:00,374,0.0,0.0
2023-06-22 03:25:00,375,0.0,0.0
2023-06-22 03:25:00,376,0.0,0.0
2023-06-22 03:25:00,377,0.0,0.0
2023-06-22 03:25:00,378,0.0,0.0
2023-06-22 03:25:00,379,0.0,0.0
2023-06-22 03:25:00,380,0.0,0.0
2023-06-22 03:25:00,381,0.0,0.0
2023-06-22 03:25:00,382,0.0,0.0
2023-06-22 03:25:00,383,0.0,0.0
2023-06-22 03:25:00,384,0.0,0.0
2023-06-22 03:25:00,385,0.0,0.0
2023-06-22 03:25:00,386,0.0,0.0
2023-06-22 03:25:00,387,0.0,0.0
2023-06-22 03:25:00,388,302.20343,188.247314
2023-06-22 03:25:00,389,0.0,0.0
2023-06-22 03:25:00,390,147.0,102.0
2023-06-22 03:25:00,419,0.0,0.0
2023-06-22 03:25:00,420,0.0,0.0
2023-06-22 03:25:00,421,0.0,0.0
2023-06-22 03:25:00,422,263.0,186.0
2023-06-22 03:25:00,423,263.0,186.0
2023-06-22 03:25:00,432,301.0,220.0
2023-06-22 03:25:00,433,385.656677,267.012573
2023-06-22 03:25:00,434,239.059677,189.016327
2023-06-22 03:25:00,435,240.809555,189.016327
2023-06-22 03:25:00,436,260.311676,189.016327
2023-06-22 03:25:00,437,261.580811,189.016327
2023-06-22 03:25:00,438,263.376099,207.425385
2023-06-22 03:25:00,439,279.859833,206.24353
2023-06-22 03:25:00,440,166.5,120.0
2023-06-22 03:25:00,441,166.5,120.0
2023-06-22 03:25:00,442,176.0,120.0
2023-06-22 03:25:00,443,0.0,0.0
2023-06-22 03:25:00,444,0.0,0.0
2023-06-22 03:25:00,450,232.0,130.414734
2023-06-22 03:25:00,451,137.0,85.0
2023-06-22 03:25:00,452,252.0,130.094299
2023-06-22 03:25:00,453,137.0,85.0
2023-06-22 03:25:00,459,394.075562,276.0
2023-06-22 03:25:00,467,9.931034,5.000153
2023-06-22 03:25:00,468,9.931034,4.000366
2023-06-22 03:25:00,469,0.0,0.0
2023-06-22 03:25:00,471,15.0,7.0
2023-06-22 03:25:00,472,197.756775,180.0
2023-06-22 03:25:00,473,108.36557,90.0
2023-06-22 03:25:00,474,190.118301,180.0
2023-06-22 03:25:00,475,102.721832,90.0
2023-06-22 03:25:00,477,0.0,0.0
2023-06-22 03:25:00,478,0.0,0.0
2023-06-22 03:25:00,479,0.0,0.0
2023-06-22 03:25:00,480,0.0,0.0
2023-06-22 03:25:00,481,0.0,0.0
2023-06-22 03:25:00,482,0.0,0.0
2023-06-22 03:25:00,485,0.0,0.0
2023-06-22 03:25:00,486,0.0,0.0
2023-06-22 03:25:00,487,0.0,0.0
2023-06-22 03:25:00,488,0.0,0.0
2023-06-22 03:25:00,489,1000.0,795.0
2023-06-22 03:25:00,490,1000.0,795.0
2023-06-22 03:25:00,491,969.0,791.0
2023-06-22 03:25:00,492,968.0,786.0
2023-06-22 03:25:00,493,994.0,795.0
2023-06-22 03:25:00,494,992.0,795.0
2023-06-22 03:25:00,495,0.0,0.0
2023-06-22 03:25:00,496,0.0,0.0
2023-06-22 03:25:00,497,0.0,0.0
2023-06-22 03:25:00,498,0.0,0.0
2023-06-22 03:25:00,499,360.0,265.0
2023-06-22 03:25:00,501,291.0,167.006409
2023-06-22 03:25:00,502,174.312622,174.312622
2023-06-22 03:25:00,503,289.0,204.0
2023-06-22 03:25:00,507,0.0,0.0
2023-06-22 03:25:00,508,0.0,0.0
2023-06-22 03:25:00,511,0.0,0.0
2023-06-22 03:25:00,512,0.0,0.0
2023-06-22 03:25:00,513,338.0,150.0
2023-06-22 03:25:00,514,134.0,120.0
2023-06-22 03:25:00,516,850.012939,749.988525
2023-06-22 03:25:00,521,939.0,770.456055
2023-06-22 03:25:00,522,939.0,770.456055
2023-06-22 03:25:00,523,0.0,0.0
2023-06-22 03:25:00,524,0.0,0.0
2023-06-22 03:25:00,525,0.0,0.0
2023-06-22 03:25:00,526,241.541809,131.0
2023-06-22 03:25:00,527,1357.0,1058.099976
2023-06-22 03:25:00,528,131.0,131.0
2023-06-22 03:25:00,529,0.0,0.0
2023-06-22 03:25:00,530,994.0,773.849792
2023-06-22 03:25:00,533,0.0,0.0
2023-06-22 03:25:00,534,0.0,0.0
2023-06-22 03:25:00,535,0.0,0.0
2023-06-22 03:25:00,536,0.0,0.0
2023-06-22 03:25:00,537,0.0,0.0
2023-06-22 03:25:00,538,0.0,0.0
2023-06-22 03:25:00,539,0.0,0.0
2023-06-22 03:25:00,540,0.0,0.0
2023-06-22 03:25:00,541,0.0,0.0
2023-06-22 03:25:00,542,0.0,0.0
2023-06-22 03:25:00,544,0.0,0.0
2023-06-22 03:25:00,545,1012.0,795.0
2023-06-22 03:25:00,546,0.0,0.0
2023-06-22 03:25:00,547,0.0,0.0
2023-06-22 03:25:00,548,0.0,0.0
2023-06-22 03:25:00,549,0.0,0.0
2023-06-22 03:25:00,550,0.0,0.0
2023-06-22 03:25:00,552,0.0,0.0
2023-06-22 03:25:00,553,0.0,0.0
2023-06-22 03:30:00,1,0.0,0.0
2023-06-22 03:30:00,2,0.0,0.0
2023-06-22 03:30:00,3,0.0,0.0
2023-06-22 03:30:00,4,415.019196,364.991486
2023-06-22 03:30:00,5,410.6409,364.991486
2023-06-22 03:30:00,6,0.0,0.0
2023-06-22 03:30:00,7,0.0,0.0
2023-06-22 03:30:00,8,420.775635,364.991486
2023-06-22 03:30:00,9,442.492706,364.966705
2023-06-22 03:30:00,10,0.0,0.0
2023-06-22 03:30:00,11,0.0,0.0
2023-06-22 03:30:00,12,350.0,200.0
2023-06-22 03:30:00,15,429.791016,397.364746
2023-06-22 03:30:00,16,423.703522,393.816895
2023-06-22 03:30:00,17,464.89566,379.819733
2023-06-22 03:30:00,18,466.0,380.018097
2023-06-22 03:30:00,27,615.0,615.0
2023-06-22 03:30:00,28,612.0,612.0
2023-06-22 03:30:00,29,612.0,612.0
2023-06-22 03:30:00,33,0.0,0.0
2023-06-22 03:30:00,36,999.0,795.0
2023-06-22 03:30:00,37,992.0,795.0
2023-06-22 03:30:00,43,374.0,281.0
2023-06-22 03:30:00,46,506.0,456.460175
2023-06-22 03:30:00,47,460.833984,409.996735
2023-06-22 03:30:00,48,462.713654,410.616608
2023-06-22 03:30:00,49,0.0,0.0
2023-06-22 03:30:00,50,0.0,0.0
2023-06-22 03:30:00,51,463.0,405.012726
2023-06-22 03:30:00,52,0.0,0.0
2023-06-22 03:30:00,53,0.0,0.0
2023-06-22 03:30:00,54,0.0,0.0
2023-06-22 03:30:00,55,0.0,0.0
2023-06-22 03:30:00,56,149.994644,139.990311
2023-06-22 03:30:00,57,0.0,0.0
2023-06-22 03:30:00,58,0.0,0.0
2023-06-22 03:30:00,59,0.0,0.0
2023-06-22 03:30:00,60,0.0,0.0
2023-06-22 03:30:00,61,402.396301,302.396301
2023-06-22 03:30:00,62,391.711639,339.500885
2023-06-22 03:30:00,63,302.22171,280.956818
2023-06-22 03:30:00,64,0.0,0.0
2023-06-22 03:30:00,65,0.0,0.0
2023-06-22 03:30:00,66,378.953644,378.406281
2023-06-22 03:30:00,67,390.011047,390.010895
2023-06-22 03:30:00,68,0.0,0.0
2023-06-22 03:30:00,69,0.0,0.0
2023-06-22 03:30:00,70,860.248962,850.756836
2023-06-22 03:30:00,71,0.0,0.0
2023-06-22 03:30:00,72,0.0,0.0
2023-06-22 03:30:00,73,0.0,0.0
2023-06-22 03:30:00,74,0.0,0.0
2023-06-22 03:30:00,75,0.0,0.0
2023-06-22 03:30:00,76,0.0,0.0
2023-06-22 03:30:00,77,0.0,0.0
2023-06-22 03:30:00,78,0.0,0.0
2023-06-22 03:30:00,79,163.0,115.0
2023-06-22 03:30:00,80,0.0,0.0
2023-06-22 03:30:00,83,330.0,320.353729
2023-06-22 03:30:00,84,386.685089,334.471527
2023-06-22 03:30:00,85,373.100433,320.0
2023-06-22 03:30:00,86,368.553162,320.0
2023-06-22 03:30:00,87,344.312378,329.583588
2023-06-22 03:30:00,88,382.603821,329.757294
2023-06-22 03:30:00,89,0.0,0.0
2023-06-22 03:30:00,90,373.852722,350.014557
2023-06-22 03:30:00,91,809.867737,750.0
2023-06-22 03:30:00,92,859.811401,746.754395
2023-06-22 03:30:00,95,0.0,0.0
2023-06-22 03:30:00,96,0.0,0.0
2023-06-22 03:30:00,97,0.0,0.0
2023-06-22 03:30:00,98,0.0,0.0
2023-06-22 03:30:00,99,358.112671,261.0
2023-06-22 03:30:00,100,0.0,0.0
2023-06-22 03:30:00,101,0.0,0.0
2023-06-22 03:30:00,102,0.0,0.0
2023-06-22 03:30:00,103,0.0,0.0
2023-06-22 03:30:00,104,0.0,0.0
2023-06-22 03:30:00,105,0.0,0.0
2023-06-22 03:30:00,106,0.0,0.0
2023-06-22 03:30:00,107,0.0,0.0
2023-06-22 03:30:00,108,0.0,0.0
2023-06-22 03:30:00,112,0.0,0.0
2023-06-22 03:30:00,113,0.0,0.0
2023-06-22 03:30:00,114,0.0,0.0
2023-06-22 03:30:00,115,817.22229,750.045654
2023-06-22 03:30:00,116,750.150452,750.045654
2023-06-22 03:30:00,117,0.0,0.0
2023-06-22 03:30:00,118,0.0,0.0
2023-06-22 03:30:00,119,0.0,0.0
2023-06-22 03:30:00,120,0.0,0.0
2023-06-22 03:30:00,126,0.0,0.0
2023-06-22 03:30:00,127,0.0,0.0
2023-06-22 03:30:00,128,996.0,750.0
2023-06-22 03:30:00,129,993.0,750.0
2023-06-22 03:30:00,130,0.0,0.0
2023-06-22 03:30:00,131,987.0,718.0
2023-06-22 03:30:00,132,948.0,758.0
2023-06-22 03:30:00,133,971.0,755.0
2023-06-22 03:30:00,134,181.866852,175.0
2023-06-22 03:30:00,135,274.193695,235.631042
2023-06-22 03:30:00,136,163.5,161.163116
2023-06-22 03:30:00,137,163.5,161.163116
2023-06-22 03:30:00,138,187.0,184.248306
2023-06-22 03:30:00,139,0.0,0.0
2023-06-22 03:30:00,140,0.0,0.0
2023-06-22 03:30:00,141,0.0,0.0
2023-06-22 03:30:00,142,10.642756,0.0
2023-06-22 03:30:00,143,195.0,89.143059
2023-06-22 03:30:00,144,5.761923,0.0
2023-06-22 03:30:00,145,169.0,88.436272
2023-06-22 03:30:00,146,169.0,88.436272
2023-06-22 03:30:00,147,177.0,104.0
2023-06-22 03:30:00,150,0.0,0.0
2023-06-22 03:30:00,151,0.0,0.0
2023-06-22 03:30:00,152,0.0,0.0
2023-06-22 03:30:00,153,0.0,0.0
2023-06-22 03:30:00,154,245.0,141.003876
2023-06-22 03:30:00,155,122.0,70.501938
2023-06-22 03:30:00,156,405.0,350.0
2023-06-22 03:30:00,158,0.0,0.0
2023-06-22 03:30:00,159,0.0,0.0
2023-06-22 03:30:00,160,0.0,0.0
2023-06-22 03:30:00,161,300.0,220.0
2023-06-22 03:30:00,162,0.0,0.0
2023-06-22 03:30:00,166,0.0,0.0
2023-06-22 03:30:00,167,0.0,0.0
2023-06-22 03:30:00,168,0.0,0.0
2023-06-22 03:30:00,169,0.0,0.0
2023-06-22 03:30:00,170,0.0,0.0
2023-06-22 03:30:00,171,0.0,0.0
2023-06-22 03:30:00,172,145.0,110.000916
2023-06-22 03:30:00,173,145.0,110.000916
2023-06-22 03:30:00,174,170.0,110.000916
2023-06-22 03:30:00,175,0.0,0.0
2023-06-22 03:30:00,176,0.0,0.0
2023-06-22 03:30:00,177,0.0,0.0
2023-06-22 03:30:00,178,0.0,0.0
2023-06-22 03:30:00,179,0.0,0.0
2023-06-22 03:30:00,180,0.0,0.0
2023-06-22 03:30:00,181,0.0,0.0
2023-06-22 03:30:00,182,0.0,0.0
2023-06-22 03:30:00,183,0.0,0.0
2023-06-22 03:30:00,184,0.0,0.0
2023-06-22 03:30:00,185,0.0,0.0
2023-06-22 03:30:00,186,0.0,0.0
2023-06-22 03:30:00,187,0.0,0.0
2023-06-22 03:30:00,188,0.0,0.0
2023-06-22 03:30:00,189,0.0,0.0
2023-06-22 03:30:00,190,1000.0,795.0
2023-06-22 03:30:00,191,999.0,795.0
2023-06-22 03:30:00,193,0.0,0.0
2023-06-22 03:30:00,194,0.0,0.0
2023-06-22 03:30:00,195,0.0,0.0
2023-06-22 03:30:00,196,0.0,0.0
2023-06-22 03:30:00,197,0.0,0.0
2023-06-22 03:30:00,198,200.0,120.0
2023-06-22 03:30:00,200,0.0,0.0
2023-06-22 03:30:00,207,0.0,0.0
2023-06-22 03:30:00,208,0.0,0.0
2023-06-22 03:30:00,209,0.0,0.0
2023-06-22 03:30:00,210,0.0,0.0
2023-06-22 03:30:00,211,0.0,0.0
2023-06-22 03:30:00,212,0.0,0.0
2023-06-22 03:30:00,213,0.0,0.0
2023-06-22 03:30:00,214,0.0,0.0
2023-06-22 03:30:00,215,0.0,0.0
2023-06-22 03:30:00,216,0.0,0.0
2023-06-22 03:30:00,217,0.0,0.0
2023-06-22 03:30:00,218,0.0,0.0
2023-06-22 03:30:00,219,27.0,20.99826
2023-06-22 03:30:00,220,0.0,0.0
2023-06-22 03:30:00,231,0.0,0.0
2023-06-22 03:30:00,232,0.0,0.0
2023-06-22 03:30:00,233,0.0,0.0
2023-06-22 03:30:00,234,0.0,0.0
2023-06-22 03:30:00,237,0.0,0.0
2023-06-22 03:30:00,238,0.0,0.0
2023-06-22 03:30:00,240,290.0,200.0
2023-06-22 03:30:00,241,144.0,100.0
2023-06-22 03:30:00,242,0.0,0.0
2023-06-22 03:30:00,243,0.0,0.0
2023-06-22 03:30:00,244,0.0,0.0
2023-06-22 03:30:00,247,0.0,0.0
2023-06-22 03:30:00,248,0.0,0.0
2023-06-22 03:30:00,249,0.0,0.0
2023-06-22 03:30:00,250,0.0,0.0
2023-06-22 03:30:00,251,0.0,0.0
2023-06-22 03:30:00,252,0.0,0.0
2023-06-22 03:30:00,253,0.0,0.0
2023-06-22 03:30:00,254,0.0,0.0
2023-06-22 03:30:00,255,0.0,0.0
2023-06-22 03:30:00,256,254.5,175.010666
2023-06-22 03:30:00,257,133.0,111.0
2023-06-22 03:30:00,258,257.0,172.002289
2023-06-22 03:30:00,259,257.0,172.002289
2023-06-22 03:30:00,260,244.0,212.0
2023-06-22 03:30:00,264,0.0,0.0
2023-06-22 03:30:00,265,10.0,5.000229
2023-06-22 03:30:00,266,300.0,230.0
2023-06-22 03:30:00,267,0.0,0.0
2023-06-22 03:30:00,268,0.0,0.0
2023-06-22 03:30:00,269,269.982178,131.0
2023-06-22 03:30:00,270,0.0,0.0
2023-06-22 03:30:00,271,0.0,0.0
2023-06-22 03:30:00,272,0.0,0.0
2023-06-22 03:30:00,273,0.0,0.0
2023-06-22 03:30:00,274,0.0,0.0
2023-06-22 03:30:00,275,0.0,0.0
2023-06-22 03:30:00,276,0.0,0.0
2023-06-22 03:30:00,277,0.0,0.0
2023-06-22 03:30:00,278,0.0,0.0
2023-06-22 03:30:00,279,0.0,0.0
2023-06-22 03:30:00,280,0.0,0.0
2023-06-22 03:30:00,281,0.0,0.0
2023-06-22 03:30:00,282,0.0,0.0
2023-06-22 03:30:00,283,0.0,0.0
2023-06-22 03:30:00,284,0.0,0.0
2023-06-22 03:30:00,285,0.0,0.0
2023-06-22 03:30:00,286,0.0,0.0
2023-06-22 03:30:00,287,0.0,0.0
2023-06-22 03:30:00,288,0.0,0.0
2023-06-22 03:30:00,289,0.0,0.0
2023-06-22 03:30:00,290,0.0,0.0
2023-06-22 03:30:00,291,0.0,0.0
2023-06-22 03:30:00,292,0.0,0.0
2023-06-22 03:30:00,293,0.0,0.0
2023-06-22 03:30:00,294,0.0,0.0
2023-06-22 03:30:00,299,0.0,0.0
2023-06-22 03:30:00,300,0.0,0.0
2023-06-22 03:30:00,301,0.0,0.0
2023-06-22 03:30:00,302,0.0,0.0
2023-06-22 03:30:00,303,0.0,0.0
2023-06-22 03:30:00,304,0.0,0.0
2023-06-22 03:30:00,305,389.0,310.000916
2023-06-22 03:30:00,306,367.0,297.007629
2023-06-22 03:30:00,307,307.060089,207.007019
2023-06-22 03:30:00,308,0.0,0.0
2023-06-22 03:30:00,309,0.0,0.0
2023-06-22 03:30:00,310,0.0,0.0
2023-06-22 03:30:00,311,0.0,0.0
2023-06-22 03:30:00,312,0.0,0.0
2023-06-22 03:30:00,313,0.0,0.0
2023-06-22 03:30:00,314,0.0,0.0
2023-06-22 03:30:00,315,0.0,0.0
2023-06-22 03:30:00,316,0.0,0.0
2023-06-22 03:30:00,317,0.0,0.0
2023-06-22 03:30:00,318,0.0,0.0
2023-06-22 03:30:00,319,0.0,0.0
2023-06-22 03:30:00,320,171.719238,122.0
2023-06-22 03:30:00,321,0.0,0.0
2023-06-22 03:30:00,322,84.5,68.0
2023-06-22 03:30:00,323,0.0,0.0
2023-06-22 03:30:00,324,0.0,0.0
2023-06-22 03:30:00,325,0.0,0.0
2023-06-22 03:30:00,326,0.0,0.0
2023-06-22 03:30:00,327,0.0,0.0
2023-06-22 03:30:00,328,0.0,0.0
2023-06-22 03:30:00,329,0.0,0.0
2023-06-22 03:30:00,330,0.0,0.0
2023-06-22 03:30:00,331,769.976746,644.669189
2023-06-22 03:30:00,332,645.0,645.0
2023-06-22 03:30:00,333,0.0,0.0
2023-06-22 03:30:00,334,0.0,0.0
2023-06-22 03:30:00,335,0.0,0.0
2023-06-22 03:30:00,336,0.0,0.0
2023-06-22 03:30:00,337,0.0,0.0
2023-06-22 03:30:00,338,0.0,0.0
2023-06-22 03:30:00,339,0.0,0.0
2023-06-22 03:30:00,340,818.0,678.742432
2023-06-22 03:30:00,341,754.0,580.0
2023-06-22 03:30:00,342,166.0,135.0
2023-06-22 03:30:00,343,0.0,0.0
2023-06-22 03:30:00,344,0.0,0.0
2023-06-22 03:30:00,345,0.0,0.0
2023-06-22 03:30:00,346,87.364563,80.091644
2023-06-22 03:30:00,347,0.0,0.0
2023-06-22 03:30:00,348,0.0,0.0
2023-06-22 03:30:00,349,0.0,0.0
2023-06-22 03:30:00,350,0.0,0.0
2023-06-22 03:30:00,351,0.0,0.0
2023-06-22 03:30:00,352,0.0,0.0
2023-06-22 03:30:00,353,0.0,0.0
2023-06-22 03:30:00,354,0.0,0.0
2023-06-22 03:30:00,355,0.0,0.0
2023-06-22 03:30:00,356,0.0,0.0
2023-06-22 03:30:00,357,0.0,0.0
2023-06-22 03:30:00,358,0.0,0.0
2023-06-22 03:30:00,359,0.0,0.0
2023-06-22 03:30:00,360,0.0,0.0
2023-06-22 03:30:00,361,0.0,0.0
2023-06-22 03:30:00,362,0.0,0.0
2023-06-22 03:30:00,363,0.0,0.0
2023-06-22 03:30:00,364,961.0,753.55719
2023-06-22 03:30:00,365,0.0,0.0
2023-06-22 03:30:00,366,548.0,479.897339
2023-06-22 03:30:00,367,0.0,0.0
2023-06-22 03:30:00,368,0.0,0.0
2023-06-22 03:30:00,369,0.0,0.0
2023-06-22 03:30:00,370,0.0,0.0
2023-06-22 03:30:00,371,0.0,0.0
2023-06-22 03:30:00,372,0.0,0.0
2023-06-22 03:30:00,373,0.0,0.0
2023-06-22 03:30:00,374,0.0,0.0
2023-06-22 03:30:00,375,0.0,0.0
2023-06-22 03:30:00,376,0.0,0.0
2023-06-22 03:30:00,377,0.0,0.0
2023-06-22 03:30:00,378,0.0,0.0
2023-06-22 03:30:00,379,0.0,0.0
2023-06-22 03:30:00,380,0.0,0.0
2023-06-22 03:30:00,381,0.0,0.0
2023-06-22 03:30:00,382,0.0,0.0
2023-06-22 03:30:00,383,0.0,0.0
2023-06-22 03:30:00,384,0.0,0.0
2023-06-22 03:30:00,385,0.0,0.0
2023-06-22 03:30:00,386,0.0,0.0
2023-06-22 03:30:00,387,0.0,0.0
2023-06-22 03:30:00,388,302.3255,188.247314
2023-06-22 03:30:00,389,0.0,0.0
2023-06-22 03:30:00,390,147.0,102.0
2023-06-22 03:30:00,419,0.0,0.0
2023-06-22 03:30:00,420,0.0,0.0
2023-06-22 03:30:00,421,0.0,0.0
2023-06-22 03:30:00,422,263.0,186.0
2023-06-22 03:30:00,423,263.0,186.0
2023-06-22 03:30:00,432,301.0,220.0
2023-06-22 03:30:00,433,387.584076,267.0
2023-06-22 03:30:00,434,260.407867,189.016327
2023-06-22 03:30:00,435,263.449677,189.016327
2023-06-22 03:30:00,436,284.488831,189.016327
2023-06-22 03:30:00,437,284.50769,189.016327
2023-06-22 03:30:00,438,280.835236,207.475098
2023-06-22 03:30:00,439,287.688232,206.863953
2023-06-22 03:30:00,440,166.5,120.0
2023-06-22 03:30:00,441,166.5,120.0
2023-06-22 03:30:00,442,176.0,120.0
2023-06-22 03:30:00,443,0.0,0.0
2023-06-22 03:30:00,444,0.0,0.0
2023-06-22 03:30:00,450,232.0,130.414734
2023-06-22 03:30:00,451,137.0,85.0
2023-06-22 03:30:00,452,252.0,130.094299
2023-06-22 03:30:00,453,137.0,85.0
2023-06-22 03:30:00,459,392.46637,276.0
2023-06-22 03:30:00,467,9.931034,5.000153
2023-06-22 03:30:00,468,9.931034,4.000366
2023-06-22 03:30:00,469,0.0,0.0
2023-06-22 03:30:00,471,4.307238,0.0
2023-06-22 03:30:00,472,201.028259,180.0
2023-06-22 03:30:00,473,110.363716,90.0
2023-06-22 03:30:00,474,194.598999,180.0
2023-06-22 03:30:00,475,104.884521,90.0
2023-06-22 03:30:00,477,0.0,0.0
2023-06-22 03:30:00,478,0.0,0.0
2023-06-22 03:30:00,479,0.0,0.0
2023-06-22 03:30:00,480,0.0,0.0
2023-06-22 03:30:00,481,0.0,0.0
2023-06-22 03:30:00,482,0.0,0.0
2023-06-22 03:30:00,485,0.0,0.0
2023-06-22 03:30:00,486,0.0,0.0
2023-06-22 03:30:00,487,0.0,0.0
2023-06-22 03:30:00,488,0.0,0.0
2023-06-22 03:30:00,489,1000.0,795.0
2023-06-22 03:30:00,490,1000.0,795.0
2023-06-22 03:30:00,491,969.0,791.0
2023-06-22 03:30:00,492,968.0,786.0
2023-06-22 03:30:00,493,994.0,795.0
2023-06-22 03:30:00,494,992.0,795.0
2023-06-22 03:30:00,495,300.0,200.0
2023-06-22 03:30:00,496,0.0,0.0
2023-06-22 03:30:00,497,0.0,0.0
2023-06-22 03:30:00,498,0.0,0.0
2023-06-22 03:30:00,499,360.0,265.0
2023-06-22 03:30:00,501,291.0,167.006409
2023-06-22 03:30:00,502,175.777466,175.777466
2023-06-22 03:30:00,503,289.0,204.0
2023-06-22 03:30:00,507,0.0,0.0
2023-06-22 03:30:00,508,0.0,0.0
2023-06-22 03:30:00,511,0.0,0.0
2023-06-22 03:30:00,512,0.0,0.0
2023-06-22 03:30:00,513,338.0,150.0
2023-06-22 03:30:00,514,134.0,120.0
2023-06-22 03:30:00,516,850.012939,749.988525
2023-06-22 03:30:00,521,939.0,773.560669
2023-06-22 03:30:00,522,939.0,764.497314
2023-06-22 03:30:00,523,0.0,0.0
2023-06-22 03:30:00,524,0.0,0.0
2023-06-22 03:30:00,525,0.0,0.0
2023-06-22 03:30:00,526,236.96405,131.0
2023-06-22 03:30:00,527,1357.0,1058.099976
2023-06-22 03:30:00,528,131.0,131.0
2023-06-22 03:30:00,529,0.0,0.0
2023-06-22 03:30:00,530,994.0,577.0
2023-06-22 03:30:00,533,0.0,0.0
2023-06-22 03:30:00,534,0.0,0.0
2023-06-22 03:30:00,535,0.0,0.0
2023-06-22 03:30:00,536,0.0,0.0
2023-06-22 03:30:00,537,0.0,0.0
2023-06-22 03:30:00,538,0.0,0.0
2023-06-22 03:30:00,539,0.0,0.0
2023-06-22 03:30:00,540,0.0,0.0
2023-06-22 03:30:00,541,0.0,0.0
2023-06-22 03:30:00,542,0.0,0.0
2023-06-22 03:30:00,544,0.0,0.0
2023-06-22 03:30:00,545,1012.0,795.0
2023-06-22 03:30:00,546,0.0,0.0
2023-06-22 03:30:00,547,0.0,0.0
2023-06-22 03:30:00,548,0.0,0.0
2023-06-22 03:30:00,549,0.0,0.0
2023-06-22 03:30:00,550,0.0,0.0
2023-06-22 03:30:00,552,0.0,0.0
2023-06-22 03:30:00,553,0.0,0.0
2023-06-22 03:35:00,1,0.0,0.0
2023-06-22 03:35:00,2,0.0,0.0
2023-06-22 03:35:00,3,0.0,0.0
2023-06-22 03:35:00,4,415.566864,364.991486
2023-06-22 03:35:00,5,416.103485,364.991486
2023-06-22 03:35:00,6,0.0,0.0
2023-06-22 03:35:00,7,0.0,0.0
2023-06-22 03:35:00,8,415.558044,364.991486
2023-06-22 03:35:00,9,440.693756,364.966705
2023-06-22 03:35:00,10,0.0,0.0
2023-06-22 03:35:00,11,0.0,0.0
2023-06-22 03:35:00,12,350.0,200.0
2023-06-22 03:35:00,15,427.997559,397.364746
2023-06-22 03:35:00,16,416.726562,394.320557
2023-06-22 03:35:00,17,464.89566,379.79483
2023-06-22 03:35:00,18,466.0,380.018097
2023-06-22 03:35:00,27,615.0,615.0
2023-06-22 03:35:00,28,612.0,612.0
2023-06-22 03:35:00,29,612.0,612.0
2023-06-22 03:35:00,33,0.0,0.0
2023-06-22 03:35:00,36,999.0,795.0
2023-06-22 03:35:00,37,992.0,795.0
2023-06-22 03:35:00,43,374.0,281.0
2023-06-22 03:35:00,46,506.0,445.009064
2023-06-22 03:35:00,47,461.329498,409.996735
2023-06-22 03:35:00,48,462.713654,409.897614
2023-06-22 03:35:00,49,0.0,0.0
2023-06-22 03:35:00,50,0.0,0.0
2023-06-22 03:35:00,51,463.0,405.012726
2023-06-22 03:35:00,52,0.0,0.0
2023-06-22 03:35:00,53,0.0,0.0
2023-06-22 03:35:00,54,0.0,0.0
2023-06-22 03:35:00,55,0.0,0.0
2023-06-22 03:35:00,56,149.994644,139.990311
2023-06-22 03:35:00,57,0.0,0.0
2023-06-22 03:35:00,58,0.0,0.0
2023-06-22 03:35:00,59,0.0,0.0
2023-06-22 03:35:00,60,0.0,0.0
2023-06-22 03:35:00,61,403.38147,303.38147
2023-06-22 03:35:00,62,390.225311,339.525665
2023-06-22 03:35:00,63,360.0,280.956818
2023-06-22 03:35:00,64,0.0,0.0
2023-06-22 03:35:00,65,0.0,0.0
2023-06-22 03:35:00,66,431.916656,378.406281
2023-06-22 03:35:00,67,443.199005,390.010895
2023-06-22 03:35:00,68,0.0,0.0
2023-06-22 03:35:00,69,0.0,0.0
2023-06-22 03:35:00,70,930.0,850.756836
2023-06-22 03:35:00,71,0.0,0.0
2023-06-22 03:35:00,72,0.0,0.0
2023-06-22 03:35:00,73,0.0,0.0
2023-06-22 03:35:00,74,0.0,0.0
2023-06-22 03:35:00,75,0.0,0.0
2023-06-22 03:35:00,76,0.0,0.0
2023-06-22 03:35:00,77,0.0,0.0
2023-06-22 03:35:00,78,0.0,0.0
2023-06-22 03:35:00,79,163.0,115.0
2023-06-22 03:35:00,80,0.0,0.0
2023-06-22 03:35:00,83,330.0,320.353729
2023-06-22 03:35:00,84,373.592926,334.471527
2023-06-22 03:35:00,85,371.812927,320.0
2023-06-22 03:35:00,86,368.579102,320.0
2023-06-22 03:35:00,87,396.73999,329.583588
2023-06-22 03:35:00,88,381.810272,329.757294
2023-06-22 03:35:00,89,0.0,0.0
2023-06-22 03:35:00,90,395.910004,350.014557
2023-06-22 03:35:00,91,809.867737,750.0
2023-06-22 03:35:00,92,859.811401,746.754395
2023-06-22 03:35:00,95,0.0,0.0
2023-06-22 03:35:00,96,0.0,0.0
2023-06-22 03:35:00,97,0.0,0.0
2023-06-22 03:35:00,98,0.0,0.0
2023-06-22 03:35:00,99,353.233246,261.0
2023-06-22 03:35:00,100,0.0,0.0
2023-06-22 03:35:00,101,0.0,0.0
2023-06-22 03:35:00,102,0.0,0.0
2023-06-22 03:35:00,103,0.0,0.0
2023-06-22 03:35:00,104,0.0,0.0
2023-06-22 03:35:00,105,0.0,0.0
2023-06-22 03:35:00,106,0.0,0.0
2023-06-22 03:35:00,107,0.0,0.0
2023-06-22 03:35:00,108,0.0,0.0
2023-06-22 03:35:00,112,0.0,0.0
2023-06-22 03:35:00,113,0.0,0.0
2023-06-22 03:35:00,114,0.0,0.0
2023-06-22 03:35:00,115,921.0,750.045654
2023-06-22 03:35:00,116,917.99292,750.045654
2023-06-22 03:35:00,117,0.0,0.0
2023-06-22 03:35:00,118,0.0,0.0
2023-06-22 03:35:00,119,0.0,0.0
2023-06-22 03:35:00,120,0.0,0.0
2023-06-22 03:35:00,126,0.0,0.0
2023-06-22 03:35:00,127,0.0,0.0
2023-06-22 03:35:00,128,996.0,750.0
2023-06-22 03:35:00,129,993.0,750.0
2023-06-22 03:35:00,130,0.0,0.0
2023-06-22 03:35:00,131,987.0,718.0
2023-06-22 03:35:00,132,948.0,758.0
2023-06-22 03:35:00,133,971.0,755.0
2023-06-22 03:35:00,134,180.732727,175.0
2023-06-22 03:35:00,135,291.0,234.812805
2023-06-22 03:35:00,136,163.5,109.996994
2023-06-22 03:35:00,137,163.5,109.996994
2023-06-22 03:35:00,138,187.0,124.0
2023-06-22 03:35:00,139,0.0,0.0
2023-06-22 03:35:00,140,0.0,0.0
2023-06-22 03:35:00,141,0.0,0.0
2023-06-22 03:35:00,142,14.019739,0.0
2023-06-22 03:35:00,143,195.0,89.143059
2023-06-22 03:35:00,144,7.307571,0.0
2023-06-22 03:35:00,145,169.0,88.436272
2023-06-22 03:35:00,146,169.0,88.436272
2023-06-22 03:35:00,147,177.0,104.0
2023-06-22 03:35:00,150,0.0,0.0
2023-06-22 03:35:00,151,0.0,0.0
2023-06-22 03:35:00,152,0.0,0.0
2023-06-22 03:35:00,153,0.0,0.0
2023-06-22 03:35:00,154,245.0,141.003876
2023-06-22 03:35:00,155,122.0,70.501938
2023-06-22 03:35:00,156,405.0,350.0
2023-06-22 03:35:00,158,0.0,0.0
2023-06-22 03:35:00,159,0.0,0.0
2023-06-22 03:35:00,160,0.0,0.0
2023-06-22 03:35:00,161,300.0,220.0
2023-06-22 03:35:00,162,0.0,0.0
2023-06-22 03:35:00,166,0.0,0.0
2023-06-22 03:35:00,167,0.0,0.0
2023-06-22 03:35:00,168,0.0,0.0
2023-06-22 03:35:00,169,0.0,0.0
2023-06-22 03:35:00,170,0.0,0.0
2023-06-22 03:35:00,171,0.0,0.0
2023-06-22 03:35:00,172,145.0,110.000916
2023-06-22 03:35:00,173,145.0,110.000916
2023-06-22 03:35:00,174,170.0,110.000916
2023-06-22 03:35:00,175,0.0,0.0
2023-06-22 03:35:00,176,0.0,0.0
2023-06-22 03:35:00,177,0.0,0.0
2023-06-22 03:35:00,178,0.0,0.0
2023-06-22 03:35:00,179,0.0,0.0
2023-06-22 03:35:00,180,0.0,0.0
2023-06-22 03:35:00,181,0.0,0.0
2023-06-22 03:35:00,182,0.0,0.0
2023-06-22 03:35:00,183,0.0,0.0
2023-06-22 03:35:00,184,0.0,0.0
2023-06-22 03:35:00,185,0.0,0.0
2023-06-22 03:35:00,186,0.0,0.0
2023-06-22 03:35:00,187,0.0,0.0
2023-06-22 03:35:00,188,0.0,0.0
2023-06-22 03:35:00,189,0.0,0.0
2023-06-22 03:35:00,190,1000.0,795.0
2023-06-22 03:35:00,191,999.0,795.0
2023-06-22 03:35:00,193,0.0,0.0
2023-06-22 03:35:00,194,0.0,0.0
2023-06-22 03:35:00,195,0.0,0.0
2023-06-22 03:35:00,196,0.0,0.0
2023-06-22 03:35:00,197,0.0,0.0
2023-06-22 03:35:00,198,200.0,120.0
2023-06-22 03:35:00,200,0.0,0.0
2023-06-22 03:35:00,207,0.0,0.0
2023-06-22 03:35:00,208,0.0,0.0
2023-06-22 03:35:00,209,0.0,0.0
2023-06-22 03:35:00,210,0.0,0.0
2023-06-22 03:35:00,211,0.0,0.0
2023-06-22 03:35:00,212,0.0,0.0
2023-06-22 03:35:00,213,0.0,0.0
2023-06-22 03:35:00,214,0.0,0.0
2023-06-22 03:35:00,215,0.0,0.0
2023-06-22 03:35:00,216,0.0,0.0
2023-06-22 03:35:00,217,0.0,0.0
2023-06-22 03:35:00,218,0.0,0.0
2023-06-22 03:35:00,219,27.0,20.99826
2023-06-22 03:35:00,220,0.0,0.0
2023-06-22 03:35:00,231,0.0,0.0
2023-06-22 03:35:00,232,0.0,0.0
2023-06-22 03:35:00,233,0.0,0.0
2023-06-22 03:35:00,234,0.0,0.0
2023-06-22 03:35:00,237,0.0,0.0
2023-06-22 03:35:00,238,0.0,0.0
2023-06-22 03:35:00,240,290.0,200.0
2023-06-22 03:35:00,241,144.0,100.0
2023-06-22 03:35:00,242,0.0,0.0
2023-06-22 03:35:00,243,0.0,0.0
2023-06-22 03:35:00,244,0.0,0.0
2023-06-22 03:35:00,247,0.0,0.0
2023-06-22 03:35:00,248,0.0,0.0
2023-06-22 03:35:00,249,0.0,0.0
2023-06-22 03:35:00,250,0.0,0.0
2023-06-22 03:35:00,251,0.0,0.0
2023-06-22 03:35:00,252,0.0,0.0
2023-06-22 03:35:00,253,0.0,0.0
2023-06-22 03:35:00,254,0.0,0.0
2023-06-22 03:35:00,255,0.0,0.0
2023-06-22 03:35:00,256,254.5,175.010666
2023-06-22 03:35:00,257,133.0,111.0
2023-06-22 03:35:00,258,257.0,172.002289
2023-06-22 03:35:00,259,257.0,172.002289
2023-06-22 03:35:00,260,244.0,212.0
2023-06-22 03:35:00,264,0.0,0.0
2023-06-22 03:35:00,265,10.0,5.000229
2023-06-22 03:35:00,266,300.0,230.0
2023-06-22 03:35:00,267,0.0,0.0
2023-06-22 03:35:00,268,0.0,0.0
2023-06-22 03:35:00,269,269.982178,131.0
2023-06-22 03:35:00,270,0.0,0.0
2023-06-22 03:35:00,271,0.0,0.0
2023-06-22 03:35:00,272,0.0,0.0
2023-06-22 03:35:00,273,0.0,0.0
2023-06-22 03:35:00,274,0.0,0.0
2023-06-22 03:35:00,275,0.0,0.0
2023-06-22 03:35:00,276,0.0,0.0
2023-06-22 03:35:00,277,0.0,0.0
2023-06-22 03:35:00,278,0.0,0.0
2023-06-22 03:35:00,279,0.0,0.0
2023-06-22 03:35:00,280,0.0,0.0
2023-06-22 03:35:00,281,0.0,0.0
2023-06-22 03:35:00,282,0.0,0.0
2023-06-22 03:35:00,283,0.0,0.0
2023-06-22 03:35:00,284,0.0,0.0
2023-06-22 03:35:00,285,0.0,0.0
2023-06-22 03:35:00,286,0.0,0.0
2023-06-22 03:35:00,287,0.0,0.0
2023-06-22 03:35:00,288,0.0,0.0
2023-06-22 03:35:00,289,0.0,0.0
2023-06-22 03:35:00,290,0.0,0.0
2023-06-22 03:35:00,291,0.0,0.0
2023-06-22 03:35:00,292,0.0,0.0
2023-06-22 03:35:00,293,0.0,0.0
2023-06-22 03:35:00,294,0.0,0.0
2023-06-22 03:35:00,299,0.0,0.0
2023-06-22 03:35:00,300,0.0,0.0
2023-06-22 03:35:00,301,0.0,0.0
2023-06-22 03:35:00,302,0.0,0.0
2023-06-22 03:35:00,303,0.0,0.0
2023-06-22 03:35:00,304,0.0,0.0
2023-06-22 03:35:00,305,389.0,310.000916
2023-06-22 03:35:00,306,367.0,297.007629
2023-06-22 03:35:00,307,304.886963,207.007019
2023-06-22 03:35:00,308,0.0,0.0
2023-06-22 03:35:00,309,0.0,0.0
2023-06-22 03:35:00,310,0.0,0.0
2023-06-22 03:35:00,311,0.0,0.0
2023-06-22 03:35:00,312,0.0,0.0
2023-06-22 03:35:00,313,0.0,0.0
2023-06-22 03:35:00,314,0.0,0.0
2023-06-22 03:35:00,315,0.0,0.0
2023-06-22 03:35:00,316,0.0,0.0
2023-06-22 03:35:00,317,0.0,0.0
2023-06-22 03:35:00,318,0.0,0.0
2023-06-22 03:35:00,319,0.0,0.0
2023-06-22 03:35:00,320,171.513245,122.0
2023-06-22 03:35:00,321,0.0,0.0
2023-06-22 03:35:00,322,84.5,68.0
2023-06-22 03:35:00,323,0.0,0.0
2023-06-22 03:35:00,324,0.0,0.0
2023-06-22 03:35:00,325,0.0,0.0
2023-06-22 03:35:00,326,0.0,0.0
2023-06-22 03:35:00,327,0.0,0.0
2023-06-22 03:35:00,328,0.0,0.0
2023-06-22 03:35:00,329,0.0,0.0
2023-06-22 03:35:00,330,0.0,0.0
2023-06-22 03:35:00,331,815.968628,647.822083
2023-06-22 03:35:00,332,645.0,645.0
2023-06-22 03:35:00,333,0.0,0.0
2023-06-22 03:35:00,334,0.0,0.0
2023-06-22 03:35:00,335,0.0,0.0
2023-06-22 03:35:00,336,0.0,0.0
2023-06-22 03:35:00,337,0.0,0.0
2023-06-22 03:35:00,338,0.0,0.0
2023-06-22 03:35:00,339,0.0,0.0
2023-06-22 03:35:00,340,818.0,678.825439
2023-06-22 03:35:00,341,753.0,580.0
2023-06-22 03:35:00,342,166.0,135.0
2023-06-22 03:35:00,343,0.0,0.0
2023-06-22 03:35:00,344,0.0,0.0
2023-06-22 03:35:00,345,0.0,0.0
2023-06-22 03:35:00,346,87.147125,80.091644
2023-06-22 03:35:00,347,0.0,0.0
2023-06-22 03:35:00,348,0.0,0.0
2023-06-22 03:35:00,349,0.0,0.0
2023-06-22 03:35:00,350,0.0,0.0
2023-06-22 03:35:00,351,0.0,0.0
2023-06-22 03:35:00,352,0.0,0.0
2023-06-22 03:35:00,353,0.0,0.0
2023-06-22 03:35:00,354,0.0,0.0
2023-06-22 03:35:00,355,0.0,0.0
2023-06-22 03:35:00,356,0.0,0.0
2023-06-22 03:35:00,357,0.0,0.0
2023-06-22 03:35:00,358,0.0,0.0
2023-06-22 03:35:00,359,0.0,0.0
2023-06-22 03:35:00,360,0.0,0.0
2023-06-22 03:35:00,361,0.0,0.0
2023-06-22 03:35:00,362,0.0,0.0
2023-06-22 03:35:00,363,0.0,0.0
2023-06-22 03:35:00,364,961.0,746.582031
2023-06-22 03:35:00,365,0.0,0.0
2023-06-22 03:35:00,366,548.0,479.897339
2023-06-22 03:35:00,367,0.0,0.0
2023-06-22 03:35:00,368,0.0,0.0
2023-06-22 03:35:00,369,0.0,0.0
2023-06-22 03:35:00,370,0.0,0.0
2023-06-22 03:35:00,371,0.0,0.0
2023-06-22 03:35:00,372,0.0,0.0
2023-06-22 03:35:00,373,0.0,0.0
2023-06-22 03:35:00,374,0.0,0.0
2023-06-22 03:35:00,375,0.0,0.0
2023-06-22 03:35:00,376,0.0,0.0
2023-06-22 03:35:00,377,0.0,0.0
2023-06-22 03:35:00,378,0.0,0.0
2023-06-22 03:35:00,379,0.0,0.0
2023-06-22 03:35:00,380,0.0,0.0
2023-06-22 03:35:00,381,0.0,0.0
2023-06-22 03:35:00,382,0.0,0.0
2023-06-22 03:35:00,383,0.0,0.0
2023-06-22 03:35:00,384,0.0,0.0
2023-06-22 03:35:00,385,0.0,0.0
2023-06-22 03:35:00,386,0.0,0.0
2023-06-22 03:35:00,387,0.0,0.0
2023-06-22 03:35:00,388,302.3255,188.247314
2023-06-22 03:35:00,389,0.0,0.0
2023-06-22 03:35:00,390,147.0,102.0
2023-06-22 03:35:00,419,0.0,0.0
2023-06-22 03:35:00,420,0.0,0.0
2023-06-22 03:35:00,421,0.0,0.0
2023-06-22 03:35:00,422,263.0,186.0
2023-06-22 03:35:00,423,263.0,186.0
2023-06-22 03:35:00,432,301.0,220.0
2023-06-22 03:35:00,433,387.397461,267.0
2023-06-22 03:35:00,434,282.5,189.016327
2023-06-22 03:35:00,435,282.5,189.016327
2023-06-22 03:35:00,436,285.0,189.016327
2023-06-22 03:35:00,437,285.0,189.016327
2023-06-22 03:35:00,438,286.0,206.0
2023-06-22 03:35:00,439,288.0,206.0
2023-06-22 03:35:00,440,166.5,120.0
2023-06-22 03:35:00,441,166.5,120.0
2023-06-22 03:35:00,442,176.0,120.0
2023-06-22 03:35:00,443,0.0,0.0
2023-06-22 03:35:00,444,0.0,0.0
2023-06-22 03:35:00,450,232.0,130.414734
2023-06-22 03:35:00,451,137.0,85.0
2023-06-22 03:35:00,452,252.0,130.094299
2023-06-22 03:35:00,453,137.0,85.0
2023-06-22 03:35:00,459,394.639679,276.0
2023-06-22 03:35:00,467,9.931034,5.000153
2023-06-22 03:35:00,468,9.931034,4.000366
2023-06-22 03:35:00,469,0.0,0.0
2023-06-22 03:35:00,471,4.999015,0.0
2023-06-22 03:35:00,472,245.0,180.0
2023-06-22 03:35:00,473,121.0,90.0
2023-06-22 03:35:00,474,246.0,180.0
2023-06-22 03:35:00,475,117.0,90.0
2023-06-22 03:35:00,477,0.0,0.0
2023-06-22 03:35:00,478,0.0,0.0
2023-06-22 03:35:00,479,0.0,0.0
2023-06-22 03:35:00,480,0.0,0.0
2023-06-22 03:35:00,481,0.0,0.0
2023-06-22 03:35:00,482,0.0,0.0
2023-06-22 03:35:00,485,0.0,0.0
2023-06-22 03:35:00,486,0.0,0.0
2023-06-22 03:35:00,487,0.0,0.0
2023-06-22 03:35:00,488,0.0,0.0
2023-06-22 03:35:00,489,1000.0,795.0
2023-06-22 03:35:00,490,1000.0,795.0
2023-06-22 03:35:00,491,969.0,791.0
2023-06-22 03:35:00,492,968.0,786.0
2023-06-22 03:35:00,493,994.0,795.0
2023-06-22 03:35:00,494,992.0,795.0
2023-06-22 03:35:00,495,300.0,200.0
2023-06-22 03:35:00,496,0.0,0.0
2023-06-22 03:35:00,497,0.0,0.0
2023-06-22 03:35:00,498,0.0,0.0
2023-06-22 03:35:00,499,360.0,265.0
2023-06-22 03:35:00,501,291.0,167.006409
2023-06-22 03:35:00,502,167.0,167.0
2023-06-22 03:35:00,503,289.0,204.0
2023-06-22 03:35:00,507,0.0,0.0
2023-06-22 03:35:00,508,0.0,0.0
2023-06-22 03:35:00,511,0.0,0.0
2023-06-22 03:35:00,512,0.0,0.0
2023-06-22 03:35:00,513,338.0,150.0
2023-06-22 03:35:00,514,134.0,120.0
2023-06-22 03:35:00,516,850.012939,749.988525
2023-06-22 03:35:00,521,939.0,765.976685
2023-06-22 03:35:00,522,939.0,757.530945
2023-06-22 03:35:00,523,0.0,0.0
2023-06-22 03:35:00,524,0.0,0.0
2023-06-22 03:35:00,525,0.0,0.0
2023-06-22 03:35:00,526,237.513367,131.0
2023-06-22 03:35:00,527,1357.0,1058.099976
2023-06-22 03:35:00,528,131.0,131.0
2023-06-22 03:35:00,529,0.0,0.0
2023-06-22 03:35:00,530,994.0,577.0
2023-06-22 03:35:00,533,0.0,0.0
2023-06-22 03:35:00,534,0.0,0.0
2023-06-22 03:35:00,535,0.0,0.0
2023-06-22 03:35:00,536,0.0,0.0
2023-06-22 03:35:00,537,0.0,0.0
2023-06-22 03:35:00,538,0.0,0.0
2023-06-22 03:35:00,539,0.0,0.0
2023-06-22 03:35:00,540,0.0,0.0
2023-06-22 03:35:00,541,0.0,0.0
2023-06-22 03:35:00,542,0.0,0.0
2023-06-22 03:35:00,544,0.0,0.0
2023-06-22 03:35:00,545,1012.0,795.0
2023-06-22 03:35:00,546,0.0,0.0
2023-06-22 03:35:00,547,0.0,0.0
2023-06-22 03:35:00,548,0.0,0.0
2023-06-22 03:35:00,549,0.0,0.0
2023-06-22 03:35:00,550,0.0,0.0
2023-06-22 03:35:00,552,0.0,0.0
2023-06-22 03:35:00,553,0.0,0.0
2023-06-22 03:40:00,1,0.0,0.0
2023-06-22 03:40:00,2,0.0,0.0
2023-06-22 03:40:00,3,0.0,0.0
2023-06-22 03:40:00,4,404.695923,364.991486
2023-06-22 03:40:00,5,407.515289,364.991486
2023-06-22 03:40:00,6,0.0,0.0
2023-06-22 03:40:00,7,0.0,0.0
2023-06-22 03:40:00,8,405.643341,364.991486
2023-06-22 03:40:00,9,440.466736,364.966705
2023-06-22 03:40:00,10,0.0,0.0
2023-06-22 03:40:00,11,0.0,0.0
2023-06-22 03:40:00,12,350.0,200.0
2023-06-22 03:40:00,15,417.452332,397.364746
2023-06-22 03:40:00,16,425.816956,393.816895
2023-06-22 03:40:00,17,464.89566,379.79483
2023-06-22 03:40:00,18,466.0,380.018097
2023-06-22 03:40:00,27,615.0,615.0
2023-06-22 03:40:00,28,612.0,612.0
2023-06-22 03:40:00,29,612.0,612.0
2023-06-22 03:40:00,33,0.0,0.0
2023-06-22 03:40:00,36,999.0,795.0
2023-06-22 03:40:00,37,992.0,795.0
2023-06-22 03:40:00,43,374.0,281.0
2023-06-22 03:40:00,46,499.220032,445.009064
2023-06-22 03:40:00,47,438.311554,409.996735
2023-06-22 03:40:00,48,462.713654,409.897614
2023-06-22 03:40:00,49,0.0,0.0
2023-06-22 03:40:00,50,0.0,0.0
2023-06-22 03:40:00,51,463.0,405.012726
2023-06-22 03:40:00,52,0.0,0.0
2023-06-22 03:40:00,53,0.0,0.0
2023-06-22 03:40:00,54,0.0,0.0
2023-06-22 03:40:00,55,0.0,0.0
2023-06-22 03:40:00,56,149.994644,139.990311
2023-06-22 03:40:00,57,0.0,0.0
2023-06-22 03:40:00,58,0.0,0.0
2023-06-22 03:40:00,59,0.0,0.0
2023-06-22 03:40:00,60,0.0,0.0
2023-06-22 03:40:00,61,405.232941,305.232941
2023-06-22 03:40:00,62,390.868256,339.525665
2023-06-22 03:40:00,63,285.339996,280.956818
2023-06-22 03:40:00,64,0.0,0.0
2023-06-22 03:40:00,65,0.0,0.0
2023-06-22 03:40:00,66,432.561432,378.406281
2023-06-22 03:40:00,67,443.199005,390.010895
2023-06-22 03:40:00,68,0.0,0.0
2023-06-22 03:40:00,69,0.0,0.0
2023-06-22 03:40:00,70,930.0,850.699707
2023-06-22 03:40:00,71,0.0,0.0
2023-06-22 03:40:00,72,0.0,0.0
2023-06-22 03:40:00,73,0.0,0.0
2023-06-22 03:40:00,74,0.0,0.0
2023-06-22 03:40:00,75,0.0,0.0
2023-06-22 03:40:00,76,0.0,0.0
2023-06-22 03:40:00,77,0.0,0.0
2023-06-22 03:40:00,78,0.0,0.0
2023-06-22 03:40:00,79,163.0,115.0
2023-06-22 03:40:00,80,0.0,0.0
2023-06-22 03:40:00,83,330.0,320.353729
2023-06-22 03:40:00,84,379.808136,334.471527
2023-06-22 03:40:00,85,363.594666,320.0
2023-06-22 03:40:00,86,363.592987,320.0
2023-06-22 03:40:00,87,332.645264,329.583588
2023-06-22 03:40:00,88,380.935181,329.757294
2023-06-22 03:40:00,89,0.0,0.0
2023-06-22 03:40:00,90,350.018921,350.014557
2023-06-22 03:40:00,91,809.867737,750.0
2023-06-22 03:40:00,92,859.811401,746.845947
2023-06-22 03:40:00,95,0.0,0.0
2023-06-22 03:40:00,96,0.0,0.0
2023-06-22 03:40:00,97,0.0,0.0
2023-06-22 03:40:00,98,0.0,0.0
2023-06-22 03:40:00,99,356.268219,261.0
2023-06-22 03:40:00,100,0.0,0.0
2023-06-22 03:40:00,101,0.0,0.0
2023-06-22 03:40:00,102,0.0,0.0
2023-06-22 03:40:00,103,0.0,0.0
2023-06-22 03:40:00,104,0.0,0.0
2023-06-22 03:40:00,105,0.0,0.0
2023-06-22 03:40:00,106,0.0,0.0
2023-06-22 03:40:00,107,0.0,0.0
2023-06-22 03:40:00,108,0.0,0.0
2023-06-22 03:40:00,112,0.0,0.0
2023-06-22 03:40:00,113,0.0,0.0
2023-06-22 03:40:00,114,0.0,0.0
2023-06-22 03:40:00,115,782.903259,750.045654
2023-06-22 03:40:00,116,917.99292,750.045654
2023-06-22 03:40:00,117,0.0,0.0
2023-06-22 03:40:00,118,0.0,0.0
2023-06-22 03:40:00,119,0.0,0.0
2023-06-22 03:40:00,120,0.0,0.0
2023-06-22 03:40:00,126,0.0,0.0
2023-06-22 03:40:00,127,0.0,0.0
2023-06-22 03:40:00,128,996.0,750.0
2023-06-22 03:40:00,129,993.0,750.0
2023-06-22 03:40:00,130,0.0,0.0
2023-06-22 03:40:00,131,987.0,718.0
2023-06-22 03:40:00,132,948.0,758.0
2023-06-22 03:40:00,133,971.0,755.0
2023-06-22 03:40:00,134,175.0,175.0
2023-06-22 03:40:00,135,257.397339,229.125092
2023-06-22 03:40:00,136,163.5,158.525864
2023-06-22 03:40:00,137,163.5,158.525864
2023-06-22 03:40:00,138,187.0,181.541275
2023-06-22 03:40:00,139,0.0,0.0
2023-06-22 03:40:00,140,0.0,0.0
2023-06-22 03:40:00,141,0.0,0.0
2023-06-22 03:40:00,142,17.376112,0.0
2023-06-22 03:40:00,143,195.0,88.907463
2023-06-22 03:40:00,144,8.83269,0.0
2023-06-22 03:40:00,145,169.0,88.436272
2023-06-22 03:40:00,146,169.0,88.200645
2023-06-22 03:40:00,147,177.0,104.0
2023-06-22 03:40:00,150,0.0,0.0
2023-06-22 03:40:00,151,0.0,0.0
2023-06-22 03:40:00,152,0.0,0.0
2023-06-22 03:40:00,153,0.0,0.0
2023-06-22 03:40:00,154,245.0,141.003876
2023-06-22 03:40:00,155,122.0,70.501938
2023-06-22 03:40:00,156,405.0,350.0
2023-06-22 03:40:00,158,0.0,0.0
2023-06-22 03:40:00,159,0.0,0.0
2023-06-22 03:40:00,160,0.0,0.0
2023-06-22 03:40:00,161,300.0,220.0
2023-06-22 03:40:00,162,0.0,0.0
2023-06-22 03:40:00,166,0.0,0.0
2023-06-22 03:40:00,167,0.0,0.0
2023-06-22 03:40:00,168,0.0,0.0
2023-06-22 03:40:00,169,0.0,0.0
2023-06-22 03:40:00,170,0.0,0.0
2023-06-22 03:40:00,171,0.0,0.0
2023-06-22 03:40:00,172,145.0,110.000916
2023-06-22 03:40:00,173,145.0,110.000916
2023-06-22 03:40:00,174,170.0,110.000916
2023-06-22 03:40:00,175,0.0,0.0
2023-06-22 03:40:00,176,0.0,0.0
2023-06-22 03:40:00,177,0.0,0.0
2023-06-22 03:40:00,178,0.0,0.0
2023-06-22 03:40:00,179,0.0,0.0
2023-06-22 03:40:00,180,0.0,0.0
2023-06-22 03:40:00,181,0.0,0.0
2023-06-22 03:40:00,182,0.0,0.0
2023-06-22 03:40:00,183,0.0,0.0
2023-06-22 03:40:00,184,0.0,0.0
2023-06-22 03:40:00,185,0.0,0.0
2023-06-22 03:40:00,186,0.0,0.0
2023-06-22 03:40:00,187,0.0,0.0
2023-06-22 03:40:00,188,0.0,0.0
2023-06-22 03:40:00,189,0.0,0.0
2023-06-22 03:40:00,190,1000.0,795.0
2023-06-22 03:40:00,191,999.0,795.0
2023-06-22 03:40:00,193,0.0,0.0
2023-06-22 03:40:00,194,0.0,0.0
2023-06-22 03:40:00,195,0.0,0.0
2023-06-22 03:40:00,196,0.0,0.0
2023-06-22 03:40:00,197,0.0,0.0
2023-06-22 03:40:00,198,200.0,120.0
2023-06-22 03:40:00,200,0.0,0.0
2023-06-22 03:40:00,207,0.0,0.0
2023-06-22 03:40:00,208,0.0,0.0
2023-06-22 03:40:00,209,0.0,0.0
2023-06-22 03:40:00,210,0.0,0.0
2023-06-22 03:40:00,211,0.0,0.0
2023-06-22 03:40:00,212,0.0,0.0
2023-06-22 03:40:00,213,0.0,0.0
2023-06-22 03:40:00,214,0.0,0.0
2023-06-22 03:40:00,215,0.0,0.0
2023-06-22 03:40:00,216,0.0,0.0
2023-06-22 03:40:00,217,0.0,0.0
2023-06-22 03:40:00,218,0.0,0.0
2023-06-22 03:40:00,219,27.0,20.99826
2023-06-22 03:40:00,220,0.0,0.0
2023-06-22 03:40:00,231,0.0,0.0
2023-06-22 03:40:00,232,0.0,0.0
2023-06-22 03:40:00,233,0.0,0.0
2023-06-22 03:40:00,234,0.0,0.0
2023-06-22 03:40:00,237,0.0,0.0
2023-06-22 03:40:00,238,0.0,0.0
2023-06-22 03:40:00,240,290.0,200.0
2023-06-22 03:40:00,241,144.0,100.0
2023-06-22 03:40:00,242,0.0,0.0
2023-06-22 03:40:00,243,0.0,0.0
2023-06-22 03:40:00,244,0.0,0.0
2023-06-22 03:40:00,247,0.0,0.0
2023-06-22 03:40:00,248,0.0,0.0
2023-06-22 03:40:00,249,0.0,0.0
2023-06-22 03:40:00,250,0.0,0.0
2023-06-22 03:40:00,251,0.0,0.0
2023-06-22 03:40:00,252,0.0,0.0
2023-06-22 03:40:00,253,0.0,0.0
2023-06-22 03:40:00,254,0.0,0.0
2023-06-22 03:40:00,255,0.0,0.0
2023-06-22 03:40:00,256,254.5,175.010666
2023-06-22 03:40:00,257,133.0,111.0
2023-06-22 03:40:00,258,257.0,172.002289
2023-06-22 03:40:00,259,257.0,172.002289
2023-06-22 03:40:00,260,244.0,212.0
2023-06-22 03:40:00,264,0.0,0.0
2023-06-22 03:40:00,265,10.0,5.000229
2023-06-22 03:40:00,266,300.0,230.0
2023-06-22 03:40:00,267,0.0,0.0
2023-06-22 03:40:00,268,0.0,0.0
2023-06-22 03:40:00,269,269.982178,131.0
2023-06-22 03:40:00,270,0.0,0.0
2023-06-22 03:40:00,271,0.0,0.0
2023-06-22 03:40:00,272,0.0,0.0
2023-06-22 03:40:00,273,0.0,0.0
2023-06-22 03:40:00,274,0.0,0.0
2023-06-22 03:40:00,275,0.0,0.0
2023-06-22 03:40:00,276,0.0,0.0
2023-06-22 03:40:00,277,0.0,0.0
2023-06-22 03:40:00,278,0.0,0.0
2023-06-22 03:40:00,279,0.0,0.0
2023-06-22 03:40:00,280,0.0,0.0
2023-06-22 03:40:00,281,0.0,0.0
2023-06-22 03:40:00,282,0.0,0.0
2023-06-22 03:40:00,283,0.0,0.0
2023-06-22 03:40:00,284,0.0,0.0
2023-06-22 03:40:00,285,0.0,0.0
2023-06-22 03:40:00,286,0.0,0.0
2023-06-22 03:40:00,287,0.0,0.0
2023-06-22 03:40:00,288,0.0,0.0
2023-06-22 03:40:00,289,0.0,0.0
2023-06-22 03:40:00,290,0.0,0.0
2023-06-22 03:40:00,291,0.0,0.0
2023-06-22 03:40:00,292,0.0,0.0
2023-06-22 03:40:00,293,0.0,0.0
2023-06-22 03:40:00,294,0.0,0.0
2023-06-22 03:40:00,299,0.0,0.0
2023-06-22 03:40:00,300,0.0,0.0
2023-06-22 03:40:00,301,0.0,0.0
2023-06-22 03:40:00,302,0.0,0.0
2023-06-22 03:40:00,303,0.0,0.0
2023-06-22 03:40:00,304,0.0,0.0
2023-06-22 03:40:00,305,389.0,310.000916
2023-06-22 03:40:00,306,367.0,297.007629
2023-06-22 03:40:00,307,303.892487,207.007019
2023-06-22 03:40:00,308,0.0,0.0
2023-06-22 03:40:00,309,0.0,0.0
2023-06-22 03:40:00,310,0.0,0.0
2023-06-22 03:40:00,311,0.0,0.0
2023-06-22 03:40:00,312,0.0,0.0
2023-06-22 03:40:00,313,0.0,0.0
2023-06-22 03:40:00,314,0.0,0.0
2023-06-22 03:40:00,315,0.0,0.0
2023-06-22 03:40:00,316,0.0,0.0
2023-06-22 03:40:00,317,0.0,0.0
2023-06-22 03:40:00,318,0.0,0.0
2023-06-22 03:40:00,319,0.0,0.0
2023-06-22 03:40:00,320,171.765015,122.0
2023-06-22 03:40:00,321,0.0,0.0
2023-06-22 03:40:00,322,84.5,68.0
2023-06-22 03:40:00,323,0.0,0.0
2023-06-22 03:40:00,324,0.0,0.0
2023-06-22 03:40:00,325,0.0,0.0
2023-06-22 03:40:00,326,0.0,0.0
2023-06-22 03:40:00,327,0.0,0.0
2023-06-22 03:40:00,328,0.0,0.0
2023-06-22 03:40:00,329,0.0,0.0
2023-06-22 03:40:00,330,0.0,0.0
2023-06-22 03:40:00,331,705.964966,644.627686
2023-06-22 03:40:00,332,645.0,645.0
2023-06-22 03:40:00,333,0.0,0.0
2023-06-22 03:40:00,334,0.0,0.0
2023-06-22 03:40:00,335,0.0,0.0
2023-06-22 03:40:00,336,0.0,0.0
2023-06-22 03:40:00,337,0.0,0.0
2023-06-22 03:40:00,338,0.0,0.0
2023-06-22 03:40:00,339,0.0,0.0
2023-06-22 03:40:00,340,818.0,678.991333
2023-06-22 03:40:00,341,753.0,580.0
2023-06-22 03:40:00,342,166.0,135.0
2023-06-22 03:40:00,343,0.0,0.0
2023-06-22 03:40:00,344,0.0,0.0
2023-06-22 03:40:00,345,0.0,0.0
2023-06-22 03:40:00,346,87.06131,80.091644
2023-06-22 03:40:00,347,0.0,0.0
2023-06-22 03:40:00,348,0.0,0.0
2023-06-22 03:40:00,349,0.0,0.0
2023-06-22 03:40:00,350,0.0,0.0
2023-06-22 03:40:00,351,0.0,0.0
2023-06-22 03:40:00,352,0.0,0.0
2023-06-22 03:40:00,353,0.0,0.0
2023-06-22 03:40:00,354,0.0,0.0
2023-06-22 03:40:00,355,0.0,0.0
2023-06-22 03:40:00,356,0.0,0.0
2023-06-22 03:40:00,357,0.0,0.0
2023-06-22 03:40:00,358,0.0,0.0
2023-06-22 03:40:00,359,0.0,0.0
2023-06-22 03:40:00,360,0.0,0.0
2023-06-22 03:40:00,361,0.0,0.0
2023-06-22 03:40:00,362,0.0,0.0
2023-06-22 03:40:00,363,0.0,0.0
2023-06-22 03:40:00,364,961.0,745.337891
2023-06-22 03:40:00,365,0.0,0.0
2023-06-22 03:40:00,366,548.0,479.897339
2023-06-22 03:40:00,367,0.0,0.0
2023-06-22 03:40:00,368,0.0,0.0
2023-06-22 03:40:00,369,0.0,0.0
2023-06-22 03:40:00,370,0.0,0.0
2023-06-22 03:40:00,371,0.0,0.0
2023-06-22 03:40:00,372,0.0,0.0
2023-06-22 03:40:00,373,0.0,0.0
2023-06-22 03:40:00,374,0.0,0.0
2023-06-22 03:40:00,375,0.0,0.0
2023-06-22 03:40:00,376,0.0,0.0
2023-06-22 03:40:00,377,0.0,0.0
2023-06-22 03:40:00,378,0.0,0.0
2023-06-22 03:40:00,379,0.0,0.0
2023-06-22 03:40:00,380,0.0,0.0
2023-06-22 03:40:00,381,0.0,0.0
2023-06-22 03:40:00,382,0.0,0.0
2023-06-22 03:40:00,383,0.0,0.0
2023-06-22 03:40:00,384,0.0,0.0
2023-06-22 03:40:00,385,0.0,0.0
2023-06-22 03:40:00,386,0.0,0.0
2023-06-22 03:40:00,387,0.0,0.0
2023-06-22 03:40:00,388,302.20343,188.247314
2023-06-22 03:40:00,389,0.0,0.0
2023-06-22 03:40:00,390,147.0,102.0
2023-06-22 03:40:00,419,0.0,0.0
2023-06-22 03:40:00,420,0.0,0.0
2023-06-22 03:40:00,421,0.0,0.0
2023-06-22 03:40:00,422,263.0,186.0
2023-06-22 03:40:00,423,263.0,186.0
2023-06-22 03:40:00,432,301.0,220.0
2023-06-22 03:40:00,433,383.066437,267.0
2023-06-22 03:40:00,434,230.327179,189.016327
2023-06-22 03:40:00,435,231.127731,189.016327
2023-06-22 03:40:00,436,254.956268,189.016327
2023-06-22 03:40:00,437,257.350098,189.016327
2023-06-22 03:40:00,438,251.013382,206.0
2023-06-22 03:40:00,439,268.452515,206.0
2023-06-22 03:40:00,440,166.5,120.0
2023-06-22 03:40:00,441,166.5,120.0
2023-06-22 03:40:00,442,176.0,120.0
2023-06-22 03:40:00,443,0.0,0.0
2023-06-22 03:40:00,444,0.0,0.0
2023-06-22 03:40:00,450,232.0,130.414734
2023-06-22 03:40:00,451,137.0,85.0
2023-06-22 03:40:00,452,252.0,130.094299
2023-06-22 03:40:00,453,137.0,85.0
2023-06-22 03:40:00,459,390.880676,276.0
2023-06-22 03:40:00,467,9.931034,5.000153
2023-06-22 03:40:00,468,9.931034,4.000366
2023-06-22 03:40:00,469,0.0,0.0
2023-06-22 03:40:00,471,5.318555,0.0
2023-06-22 03:40:00,472,198.513184,180.0
2023-06-22 03:40:00,473,106.838295,90.0
2023-06-22 03:40:00,474,190.530609,180.0
2023-06-22 03:40:00,475,100.813232,90.0
2023-06-22 03:40:00,477,0.0,0.0
2023-06-22 03:40:00,478,0.0,0.0
2023-06-22 03:40:00,479,0.0,0.0
2023-06-22 03:40:00,480,0.0,0.0
2023-06-22 03:40:00,481,0.0,0.0
2023-06-22 03:40:00,482,0.0,0.0
2023-06-22 03:40:00,485,0.0,0.0
2023-06-22 03:40:00,486,0.0,0.0
2023-06-22 03:40:00,487,0.0,0.0
2023-06-22 03:40:00,488,0.0,0.0
2023-06-22 03:40:00,489,1000.0,795.0
2023-06-22 03:40:00,490,1000.0,795.0
2023-06-22 03:40:00,491,969.0,791.0
2023-06-22 03:40:00,492,968.0,786.0
2023-06-22 03:40:00,493,994.0,795.0
2023-06-22 03:40:00,494,992.0,795.0
2023-06-22 03:40:00,495,300.0,200.0
2023-06-22 03:40:00,496,0.0,0.0
2023-06-22 03:40:00,497,0.0,0.0
2023-06-22 03:40:00,498,0.0,0.0
2023-06-22 03:40:00,499,360.0,265.0
2023-06-22 03:40:00,501,291.0,167.006409
2023-06-22 03:40:00,502,167.0,167.0
2023-06-22 03:40:00,503,289.0,204.0
2023-06-22 03:40:00,507,0.0,0.0
2023-06-22 03:40:00,508,0.0,0.0
2023-06-22 03:40:00,511,0.0,0.0
2023-06-22 03:40:00,512,0.0,0.0
2023-06-22 03:40:00,513,338.0,150.0
2023-06-22 03:40:00,514,134.0,120.0
2023-06-22 03:40:00,516,850.012939,749.988525
2023-06-22 03:40:00,521,939.0,762.804077
2023-06-22 03:40:00,522,939.0,752.985229
2023-06-22 03:40:00,523,0.0,0.0
2023-06-22 03:40:00,524,0.0,0.0
2023-06-22 03:40:00,525,0.0,0.0
2023-06-22 03:40:00,526,241.702026,131.0
2023-06-22 03:40:00,527,1357.0,1058.099976
2023-06-22 03:40:00,528,131.0,131.0
2023-06-22 03:40:00,529,0.0,0.0
2023-06-22 03:40:00,530,994.0,769.872314
2023-06-22 03:40:00,533,0.0,0.0
2023-06-22 03:40:00,534,0.0,0.0
2023-06-22 03:40:00,535,0.0,0.0
2023-06-22 03:40:00,536,0.0,0.0
2023-06-22 03:40:00,537,0.0,0.0
2023-06-22 03:40:00,538,0.0,0.0
2023-06-22 03:40:00,539,0.0,0.0
2023-06-22 03:40:00,540,0.0,0.0
2023-06-22 03:40:00,541,0.0,0.0
2023-06-22 03:40:00,542,0.0,0.0
2023-06-22 03:40:00,544,0.0,0.0
2023-06-22 03:40:00,545,1012.0,795.0
2023-06-22 03:40:00,546,0.0,0.0
2023-06-22 03:40:00,547,0.0,0.0
2023-06-22 03:40:00,548,0.0,0.0
2023-06-22 03:40:00,549,0.0,0.0
2023-06-22 03:40:00,550,0.0,0.0
2023-06-22 03:40:00,552,0.0,0.0
2023-06-22 03:40:00,553,0.0,0.0
2023-06-22 03:45:00,1,0.0,0.0
2023-06-22 03:45:00,2,0.0,0.0
2023-06-22 03:45:00,3,0.0,0.0
2023-06-22 03:45:00,4,408.476593,364.991486
2023-06-22 03:45:00,5,404.126923,364.991486
2023-06-22 03:45:00,6,0.0,0.0
2023-06-22 03:45:00,7,0.0,0.0
2023-06-22 03:45:00,8,404.121429,364.991486
2023-06-22 03:45:00,9,440.644104,364.966705
2023-06-22 03:45:00,10,0.0,0.0
2023-06-22 03:45:00,11,0.0,0.0
2023-06-22 03:45:00,12,350.0,200.0
2023-06-22 03:45:00,15,420.722443,397.364746
2023-06-22 03:45:00,16,429.766876,394.503662
2023-06-22 03:45:00,17,464.87088,379.79483
2023-06-22 03:45:00,18,466.0,380.018097
2023-06-22 03:45:00,27,615.0,615.0
2023-06-22 03:45:00,28,612.0,612.0
2023-06-22 03:45:00,29,612.0,612.0
2023-06-22 03:45:00,33,0.0,0.0
2023-06-22 03:45:00,36,999.0,795.0
2023-06-22 03:45:00,37,992.0,795.0
2023-06-22 03:45:00,43,374.0,281.0
2023-06-22 03:45:00,46,506.0,448.954407
2023-06-22 03:45:00,47,462.986359,409.996735
2023-06-22 03:45:00,48,462.713654,410.591827
2023-06-22 03:45:00,49,0.0,0.0
2023-06-22 03:45:00,50,0.0,0.0
2023-06-22 03:45:00,51,463.0,405.012726
2023-06-22 03:45:00,52,0.0,0.0
2023-06-22 03:45:00,53,0.0,0.0
2023-06-22 03:45:00,54,0.0,0.0
2023-06-22 03:45:00,55,0.0,0.0
2023-06-22 03:45:00,56,149.994644,139.990311
2023-06-22 03:45:00,57,0.0,0.0
2023-06-22 03:45:00,58,0.0,0.0
2023-06-22 03:45:00,59,0.0,0.0
2023-06-22 03:45:00,60,0.0,0.0
2023-06-22 03:45:00,61,404.937347,304.937347
2023-06-22 03:45:00,62,391.066986,339.525665
2023-06-22 03:45:00,63,293.417389,280.956818
2023-06-22 03:45:00,64,0.0,0.0
2023-06-22 03:45:00,65,0.0,0.0
2023-06-22 03:45:00,66,432.809357,381.456207
2023-06-22 03:45:00,67,443.42215,390.010895
2023-06-22 03:45:00,68,0.0,0.0
2023-06-22 03:45:00,69,0.0,0.0
2023-06-22 03:45:00,70,930.0,850.699707
2023-06-22 03:45:00,71,0.0,0.0
2023-06-22 03:45:00,72,0.0,0.0
2023-06-22 03:45:00,73,0.0,0.0
2023-06-22 03:45:00,74,0.0,0.0
2023-06-22 03:45:00,75,0.0,0.0
2023-06-22 03:45:00,76,0.0,0.0
2023-06-22 03:45:00,77,0.0,0.0
2023-06-22 03:45:00,78,0.0,0.0
2023-06-22 03:45:00,79,163.0,115.0
2023-06-22 03:45:00,80,0.0,0.0
2023-06-22 03:45:00,83,330.0,320.353729
2023-06-22 03:45:00,84,384.118134,334.471527
2023-06-22 03:45:00,85,370.61499,320.0
2023-06-22 03:45:00,86,366.466827,320.0
2023-06-22 03:45:00,87,341.2117,329.583588
2023-06-22 03:45:00,88,381.789886,329.757294
2023-06-22 03:45:00,89,0.0,0.0
2023-06-22 03:45:00,90,356.577271,350.014557
2023-06-22 03:45:00,91,809.867737,750.0
2023-06-22 03:45:00,92,859.811401,746.845947
2023-06-22 03:45:00,95,0.0,0.0
2023-06-22 03:45:00,96,0.0,0.0
2023-06-22 03:45:00,97,0.0,0.0
2023-06-22 03:45:00,98,0.0,0.0
2023-06-22 03:45:00,99,357.04718,261.0
2023-06-22 03:45:00,100,0.0,0.0
2023-06-22 03:45:00,101,0.0,0.0
2023-06-22 03:45:00,102,0.0,0.0
2023-06-22 03:45:00,103,0.0,0.0
2023-06-22 03:45:00,104,0.0,0.0
2023-06-22 03:45:00,105,0.0,0.0
2023-06-22 03:45:00,106,0.0,0.0
2023-06-22 03:45:00,107,0.0,0.0
2023-06-22 03:45:00,108,0.0,0.0
2023-06-22 03:45:00,112,0.0,0.0
2023-06-22 03:45:00,113,0.0,0.0
2023-06-22 03:45:00,114,0.0,0.0
2023-06-22 03:45:00,115,782.406006,750.045654
2023-06-22 03:45:00,116,914.542358,750.045654
2023-06-22 03:45:00,117,0.0,0.0
2023-06-22 03:45:00,118,0.0,0.0
2023-06-22 03:45:00,119,0.0,0.0
2023-06-22 03:45:00,120,0.0,0.0
2023-06-22 03:45:00,126,0.0,0.0
2023-06-22 03:45:00,127,0.0,0.0
2023-06-22 03:45:00,128,996.0,750.0
2023-06-22 03:45:00,129,993.0,750.0
2023-06-22 03:45:00,130,0.0,0.0
2023-06-22 03:45:00,131,987.0,718.0
2023-06-22 03:45:00,132,948.0,758.0
2023-06-22 03:45:00,133,971.0,755.0
2023-06-22 03:45:00,134,179.199677,175.0
2023-06-22 03:45:00,135,254.901672,230.175262
2023-06-22 03:45:00,136,163.5,140.2043
2023-06-22 03:45:00,137,163.5,140.2043
2023-06-22 03:45:00,138,187.0,159.569229
2023-06-22 03:45:00,139,0.0,0.0
2023-06-22 03:45:00,140,0.0,0.0
2023-06-22 03:45:00,141,0.0,0.0
2023-06-22 03:45:00,142,20.751898,0.0
2023-06-22 03:45:00,143,195.0,89.143059
2023-06-22 03:45:00,144,10.071787,0.0
2023-06-22 03:45:00,145,169.0,88.436272
2023-06-22 03:45:00,146,169.0,88.436272
2023-06-22 03:45:00,147,177.0,104.0
2023-06-22 03:45:00,150,0.0,0.0
2023-06-22 03:45:00,151,0.0,0.0
2023-06-22 03:45:00,152,0.0,0.0
2023-06-22 03:45:00,153,0.0,0.0
2023-06-22 03:45:00,154,245.0,141.003876
2023-06-22 03:45:00,155,122.0,70.501938
2023-06-22 03:45:00,156,405.0,350.0
2023-06-22 03:45:00,158,0.0,0.0
2023-06-22 03:45:00,159,0.0,0.0
2023-06-22 03:45:00,160,0.0,0.0
2023-06-22 03:45:00,161,300.0,220.0
2023-06-22 03:45:00,162,0.0,0.0
2023-06-22 03:45:00,166,0.0,0.0
2023-06-22 03:45:00,167,0.0,0.0
2023-06-22 03:45:00,168,0.0,0.0
2023-06-22 03:45:00,169,0.0,0.0
2023-06-22 03:45:00,170,0.0,0.0
2023-06-22 03:45:00,171,0.0,0.0
2023-06-22 03:45:00,172,145.0,110.000916
2023-06-22 03:45:00,173,145.0,110.000916
2023-06-22 03:45:00,174,170.0,110.000916
2023-06-22 03:45:00,175,0.0,0.0
2023-06-22 03:45:00,176,0.0,0.0
2023-06-22 03:45:00,177,0.0,0.0
2023-06-22 03:45:00,178,0.0,0.0
2023-06-22 03:45:00,179,0.0,0.0
2023-06-22 03:45:00,180,0.0,0.0
2023-06-22 03:45:00,181,0.0,0.0
2023-06-22 03:45:00,182,0.0,0.0
2023-06-22 03:45:00,183,0.0,0.0
2023-06-22 03:45:00,184,0.0,0.0
2023-06-22 03:45:00,185,0.0,0.0
2023-06-22 03:45:00,186,0.0,0.0
2023-06-22 03:45:00,187,0.0,0.0
2023-06-22 03:45:00,188,0.0,0.0
2023-06-22 03:45:00,189,0.0,0.0
2023-06-22 03:45:00,190,1000.0,795.0
2023-06-22 03:45:00,191,999.0,795.0
2023-06-22 03:45:00,193,0.0,0.0
2023-06-22 03:45:00,194,0.0,0.0
2023-06-22 03:45:00,195,0.0,0.0
2023-06-22 03:45:00,196,0.0,0.0
2023-06-22 03:45:00,197,0.0,0.0
2023-06-22 03:45:00,198,200.0,120.0
2023-06-22 03:45:00,200,0.0,0.0
2023-06-22 03:45:00,207,0.0,0.0
2023-06-22 03:45:00,208,0.0,0.0
2023-06-22 03:45:00,209,0.0,0.0
2023-06-22 03:45:00,210,0.0,0.0
2023-06-22 03:45:00,211,0.0,0.0
2023-06-22 03:45:00,212,0.0,0.0
2023-06-22 03:45:00,213,0.0,0.0
2023-06-22 03:45:00,214,0.0,0.0
2023-06-22 03:45:00,215,0.0,0.0
2023-06-22 03:45:00,216,0.0,0.0
2023-06-22 03:45:00,217,0.0,0.0
2023-06-22 03:45:00,218,0.0,0.0
2023-06-22 03:45:00,219,27.0,20.99826
2023-06-22 03:45:00,220,0.0,0.0
2023-06-22 03:45:00,231,0.0,0.0
2023-06-22 03:45:00,232,0.0,0.0
2023-06-22 03:45:00,233,0.0,0.0
2023-06-22 03:45:00,234,0.0,0.0
2023-06-22 03:45:00,237,0.0,0.0
2023-06-22 03:45:00,238,0.0,0.0
2023-06-22 03:45:00,240,290.0,200.0
2023-06-22 03:45:00,241,144.0,100.0
2023-06-22 03:45:00,242,0.0,0.0
2023-06-22 03:45:00,243,0.0,0.0
2023-06-22 03:45:00,244,0.0,0.0
2023-06-22 03:45:00,247,0.0,0.0
2023-06-22 03:45:00,248,0.0,0.0
2023-06-22 03:45:00,249,0.0,0.0
2023-06-22 03:45:00,250,0.0,0.0
2023-06-22 03:45:00,251,0.0,0.0
2023-06-22 03:45:00,252,0.0,0.0
2023-06-22 03:45:00,253,0.0,0.0
2023-06-22 03:45:00,254,0.0,0.0
2023-06-22 03:45:00,255,0.0,0.0
2023-06-22 03:45:00,256,254.5,175.010666
2023-06-22 03:45:00,257,133.0,111.0
2023-06-22 03:45:00,258,257.0,172.002289
2023-06-22 03:45:00,259,257.0,172.002289
2023-06-22 03:45:00,260,244.0,212.0
2023-06-22 03:45:00,264,0.0,0.0
2023-06-22 03:45:00,265,10.0,5.000229
2023-06-22 03:45:00,266,300.0,230.0
2023-06-22 03:45:00,267,0.0,0.0
2023-06-22 03:45:00,268,0.0,0.0
2023-06-22 03:45:00,269,269.982178,131.0
2023-06-22 03:45:00,270,0.0,0.0
2023-06-22 03:45:00,271,0.0,0.0
2023-06-22 03:45:00,272,0.0,0.0
2023-06-22 03:45:00,273,0.0,0.0
2023-06-22 03:45:00,274,0.0,0.0
2023-06-22 03:45:00,275,0.0,0.0
2023-06-22 03:45:00,276,0.0,0.0
2023-06-22 03:45:00,277,0.0,0.0
2023-06-22 03:45:00,278,0.0,0.0
2023-06-22 03:45:00,279,0.0,0.0
2023-06-22 03:45:00,280,0.0,0.0
2023-06-22 03:45:00,281,0.0,0.0
2023-06-22 03:45:00,282,0.0,0.0
2023-06-22 03:45:00,283,0.0,0.0
2023-06-22 03:45:00,284,0.0,0.0
2023-06-22 03:45:00,285,0.0,0.0
2023-06-22 03:45:00,286,0.0,0.0
2023-06-22 03:45:00,287,0.0,0.0
2023-06-22 03:45:00,288,0.0,0.0
2023-06-22 03:45:00,289,0.0,0.0
2023-06-22 03:45:00,290,0.0,0.0
2023-06-22 03:45:00,291,0.0,0.0
2023-06-22 03:45:00,292,0.0,0.0
2023-06-22 03:45:00,293,0.0,0.0
2023-06-22 03:45:00,294,0.0,0.0
2023-06-22 03:45:00,299,0.0,0.0
2023-06-22 03:45:00,300,0.0,0.0
2023-06-22 03:45:00,301,0.0,0.0
2023-06-22 03:45:00,302,0.0,0.0
2023-06-22 03:45:00,303,0.0,0.0
2023-06-22 03:45:00,304,0.0,0.0
2023-06-22 03:45:00,305,389.0,310.000916
2023-06-22 03:45:00,306,367.0,297.007629
2023-06-22 03:45:00,307,304.335419,207.007019
2023-06-22 03:45:00,308,0.0,0.0
2023-06-22 03:45:00,309,0.0,0.0
2023-06-22 03:45:00,310,0.0,0.0
2023-06-22 03:45:00,311,0.0,0.0
2023-06-22 03:45:00,312,0.0,0.0
2023-06-22 03:45:00,313,0.0,0.0
2023-06-22 03:45:00,314,0.0,0.0
2023-06-22 03:45:00,315,0.0,0.0
2023-06-22 03:45:00,316,0.0,0.0
2023-06-22 03:45:00,317,0.0,0.0
2023-06-22 03:45:00,318,0.0,0.0
2023-06-22 03:45:00,319,0.0,0.0
2023-06-22 03:45:00,320,171.765015,122.0
2023-06-22 03:45:00,321,0.0,0.0
2023-06-22 03:45:00,322,84.5,68.0
2023-06-22 03:45:00,323,0.0,0.0
2023-06-22 03:45:00,324,0.0,0.0
2023-06-22 03:45:00,325,0.0,0.0
2023-06-22 03:45:00,326,0.0,0.0
2023-06-22 03:45:00,327,0.0,0.0
2023-06-22 03:45:00,328,0.0,0.0
2023-06-22 03:45:00,329,0.0,0.0
2023-06-22 03:45:00,330,0.0,0.0
2023-06-22 03:45:00,331,701.652405,644.669189
2023-06-22 03:45:00,332,645.0,645.0
2023-06-22 03:45:00,333,0.0,0.0
2023-06-22 03:45:00,334,0.0,0.0
2023-06-22 03:45:00,335,0.0,0.0
2023-06-22 03:45:00,336,0.0,0.0
2023-06-22 03:45:00,337,0.0,0.0
2023-06-22 03:45:00,338,0.0,0.0
2023-06-22 03:45:00,339,0.0,0.0
2023-06-22 03:45:00,340,818.0,678.866821
2023-06-22 03:45:00,341,753.0,580.0
2023-06-22 03:45:00,342,166.0,135.0
2023-06-22 03:45:00,343,0.0,0.0
2023-06-22 03:45:00,344,0.0,0.0
2023-06-22 03:45:00,345,0.0,0.0
2023-06-22 03:45:00,346,87.147125,80.068756
2023-06-22 03:45:00,347,0.0,0.0
2023-06-22 03:45:00,348,0.0,0.0
2023-06-22 03:45:00,349,0.0,0.0
2023-06-22 03:45:00,350,0.0,0.0
2023-06-22 03:45:00,351,0.0,0.0
2023-06-22 03:45:00,352,0.0,0.0
2023-06-22 03:45:00,353,0.0,0.0
2023-06-22 03:45:00,354,0.0,0.0
2023-06-22 03:45:00,355,0.0,0.0
2023-06-22 03:45:00,356,0.0,0.0
2023-06-22 03:45:00,357,0.0,0.0
2023-06-22 03:45:00,358,0.0,0.0
2023-06-22 03:45:00,359,0.0,0.0
2023-06-22 03:45:00,360,0.0,0.0
2023-06-22 03:45:00,361,0.0,0.0
2023-06-22 03:45:00,362,0.0,0.0
2023-06-22 03:45:00,363,0.0,0.0
2023-06-22 03:45:00,364,961.0,746.614929
2023-06-22 03:45:00,365,0.0,0.0
2023-06-22 03:45:00,366,548.0,479.897339
2023-06-22 03:45:00,367,0.0,0.0
2023-06-22 03:45:00,368,0.0,0.0
2023-06-22 03:45:00,369,0.0,0.0
2023-06-22 03:45:00,370,0.0,0.0
2023-06-22 03:45:00,371,0.0,0.0
2023-06-22 03:45:00,372,0.0,0.0
2023-06-22 03:45:00,373,0.0,0.0
2023-06-22 03:45:00,374,0.0,0.0
2023-06-22 03:45:00,375,0.0,0.0
2023-06-22 03:45:00,376,0.0,0.0
2023-06-22 03:45:00,377,0.0,0.0
2023-06-22 03:45:00,378,0.0,0.0
2023-06-22 03:45:00,379,0.0,0.0
2023-06-22 03:45:00,380,0.0,0.0
2023-06-22 03:45:00,381,0.0,0.0
2023-06-22 03:45:00,382,0.0,0.0
2023-06-22 03:45:00,383,0.0,0.0
2023-06-22 03:45:00,384,0.0,0.0
2023-06-22 03:45:00,385,0.0,0.0
2023-06-22 03:45:00,386,0.0,0.0
2023-06-22 03:45:00,387,0.0,0.0
2023-06-22 03:45:00,388,302.3255,188.247314
2023-06-22 03:45:00,389,0.0,0.0
2023-06-22 03:45:00,390,147.0,102.0
2023-06-22 03:45:00,419,0.0,0.0
2023-06-22 03:45:00,420,0.0,0.0
2023-06-22 03:45:00,421,0.0,0.0
2023-06-22 03:45:00,422,263.0,186.0
2023-06-22 03:45:00,423,263.0,186.0
2023-06-22 03:45:00,432,301.0,220.0
2023-06-22 03:45:00,433,387.170868,267.0
2023-06-22 03:45:00,434,220.658142,189.016327
2023-06-22 03:45:00,435,224.233459,189.016327
2023-06-22 03:45:00,436,252.024078,189.016327
2023-06-22 03:45:00,437,253.967178,189.016327
2023-06-22 03:45:00,438,265.436554,206.0
2023-06-22 03:45:00,439,273.434235,206.0
2023-06-22 03:45:00,440,166.5,120.0
2023-06-22 03:45:00,441,166.5,120.0
2023-06-22 03:45:00,442,176.0,120.0
2023-06-22 03:45:00,443,0.0,0.0
2023-06-22 03:45:00,444,0.0,0.0
2023-06-22 03:45:00,450,232.0,130.414734
2023-06-22 03:45:00,451,137.0,85.0
2023-06-22 03:45:00,452,252.0,130.094299
2023-06-22 03:45:00,453,137.0,85.0
2023-06-22 03:45:00,459,394.109131,276.0
2023-06-22 03:45:00,467,9.931034,5.000153
2023-06-22 03:45:00,468,9.931034,4.000366
2023-06-22 03:45:00,469,0.0,0.0
2023-06-22 03:45:00,471,5.554696,0.0
2023-06-22 03:45:00,472,198.196762,180.0
2023-06-22 03:45:00,473,110.144455,90.0
2023-06-22 03:45:00,474,190.631546,180.0
2023-06-22 03:45:00,475,104.745308,90.0
2023-06-22 03:45:00,477,0.0,0.0
2023-06-22 03:45:00,478,0.0,0.0
2023-06-22 03:45:00,479,0.0,0.0
2023-06-22 03:45:00,480,0.0,0.0
2023-06-22 03:45:00,481,0.0,0.0
2023-06-22 03:45:00,482,0.0,0.0
2023-06-22 03:45:00,485,0.0,0.0
2023-06-22 03:45:00,486,0.0,0.0
2023-06-22 03:45:00,487,0.0,0.0
2023-06-22 03:45:00,488,0.0,0.0
2023-06-22 03:45:00,489,1000.0,795.0
2023-06-22 03:45:00,490,1000.0,795.0
2023-06-22 03:45:00,491,969.0,791.0
2023-06-22 03:45:00,492,968.0,786.0
2023-06-22 03:45:00,493,994.0,795.0
2023-06-22 03:45:00,494,992.0,795.0
2023-06-22 03:45:00,495,300.0,200.0
2023-06-22 03:45:00,496,0.0,0.0
2023-06-22 03:45:00,497,0.0,0.0
2023-06-22 03:45:00,498,0.0,0.0
2023-06-22 03:45:00,499,360.0,265.0
2023-06-22 03:45:00,501,291.0,167.006409
2023-06-22 03:45:00,502,167.766357,167.766357
2023-06-22 03:45:00,503,289.0,204.0
2023-06-22 03:45:00,507,0.0,0.0
2023-06-22 03:45:00,508,0.0,0.0
2023-06-22 03:45:00,511,0.0,0.0
2023-06-22 03:45:00,512,0.0,0.0
2023-06-22 03:45:00,513,338.0,150.0
2023-06-22 03:45:00,514,134.0,120.0
2023-06-22 03:45:00,516,850.012939,749.988525
2023-06-22 03:45:00,521,939.0,766.684875
2023-06-22 03:45:00,522,939.0,763.801147
2023-06-22 03:45:00,523,0.0,0.0
2023-06-22 03:45:00,524,0.0,0.0
2023-06-22 03:45:00,525,0.0,0.0
2023-06-22 03:45:00,526,237.421814,131.0
2023-06-22 03:45:00,527,1357.0,1058.099976
2023-06-22 03:45:00,528,131.0,131.0
2023-06-22 03:45:00,529,0.0,0.0
2023-06-22 03:45:00,530,994.0,577.0
2023-06-22 03:45:00,533,0.0,0.0
2023-06-22 03:45:00,534,0.0,0.0
2023-06-22 03:45:00,535,0.0,0.0
2023-06-22 03:45:00,536,0.0,0.0
2023-06-22 03:45:00,537,0.0,0.0
2023-06-22 03:45:00,538,0.0,0.0
2023-06-22 03:45:00,539,0.0,0.0
2023-06-22 03:45:00,540,0.0,0.0
2023-06-22 03:45:00,541,0.0,0.0
2023-06-22 03:45:00,542,0.0,0.0
2023-06-22 03:45:00,544,0.0,0.0
2023-06-22 03:45:00,545,1012.0,795.0
2023-06-22 03:45:00,546,0.0,0.0
2023-06-22 03:45:00,547,0.0,0.0
2023-06-22 03:45:00,548,0.0,0.0
2023-06-22 03:45:00,549,0.0,0.0
2023-06-22 03:45:00,550,0.0,0.0
2023-06-22 03:45:00,552,0.0,0.0
2023-06-22 03:45:00,553,0.0,0.0
2023-06-22 03:50:00,1,0.0,0.0
2023-06-22 03:50:00,2,0.0,0.0
2023-06-22 03:50:00,3,0.0,0.0
2023-06-22 03:50:00,4,415.412994,364.991486
2023-06-22 03:50:00,5,416.265045,364.991486
2023-06-22 03:50:00,6,0.0,0.0
2023-06-22 03:50:00,7,0.0,0.0
2023-06-22 03:50:00,8,407.587158,364.991486
2023-06-22 03:50:00,9,437.42688,364.966705
2023-06-22 03:50:00,10,0.0,0.0
2023-06-22 03:50:00,11,0.0,0.0
2023-06-22 03:50:00,12,350.0,200.0
2023-06-22 03:50:00,15,428.22525,397.456299
2023-06-22 03:50:00,16,423.083832,394.503662
2023-06-22 03:50:00,17,464.87088,379.79483
2023-06-22 03:50:00,18,466.0,380.018097
2023-06-22 03:50:00,27,615.0,615.0
2023-06-22 03:50:00,28,612.0,612.0
2023-06-22 03:50:00,29,612.0,612.0
2023-06-22 03:50:00,33,0.0,0.0
2023-06-22 03:50:00,36,999.0,795.0
2023-06-22 03:50:00,37,992.0,795.0
2023-06-22 03:50:00,43,374.0,281.0
2023-06-22 03:50:00,46,497.644958,445.009064
2023-06-22 03:50:00,47,424.177795,409.996735
2023-06-22 03:50:00,48,462.713654,409.897614
2023-06-22 03:50:00,49,0.0,0.0
2023-06-22 03:50:00,50,0.0,0.0
2023-06-22 03:50:00,51,463.0,405.012726
2023-06-22 03:50:00,52,0.0,0.0
2023-06-22 03:50:00,53,0.0,0.0
2023-06-22 03:50:00,54,0.0,0.0
2023-06-22 03:50:00,55,0.0,0.0
2023-06-22 03:50:00,56,149.994644,139.990311
2023-06-22 03:50:00,57,0.0,0.0
2023-06-22 03:50:00,58,0.0,0.0
2023-06-22 03:50:00,59,0.0,0.0
2023-06-22 03:50:00,60,0.0,0.0
2023-06-22 03:50:00,61,404.73938,304.73938
2023-06-22 03:50:00,62,391.775513,339.500885
2023-06-22 03:50:00,63,280.957794,280.956818
2023-06-22 03:50:00,64,0.0,0.0
2023-06-22 03:50:00,65,0.0,0.0
2023-06-22 03:50:00,66,433.677277,381.456207
2023-06-22 03:50:00,67,443.42215,390.010895
2023-06-22 03:50:00,68,0.0,0.0
2023-06-22 03:50:00,69,0.0,0.0
2023-06-22 03:50:00,70,930.0,850.470703
2023-06-22 03:50:00,71,0.0,0.0
2023-06-22 03:50:00,72,0.0,0.0
2023-06-22 03:50:00,73,0.0,0.0
2023-06-22 03:50:00,74,0.0,0.0
2023-06-22 03:50:00,75,0.0,0.0
2023-06-22 03:50:00,76,0.0,0.0
2023-06-22 03:50:00,77,0.0,0.0
2023-06-22 03:50:00,78,0.0,0.0
2023-06-22 03:50:00,79,163.0,115.0
2023-06-22 03:50:00,80,0.0,0.0
2023-06-22 03:50:00,83,330.0,320.353729
2023-06-22 03:50:00,84,370.195862,334.471527
2023-06-22 03:50:00,85,365.183563,320.0
2023-06-22 03:50:00,86,363.602142,320.0
2023-06-22 03:50:00,87,329.585846,329.583588
2023-06-22 03:50:00,88,381.82019,329.757294
2023-06-22 03:50:00,89,0.0,0.0
2023-06-22 03:50:00,90,395.910004,350.014557
2023-06-22 03:50:00,91,809.867737,750.0
2023-06-22 03:50:00,92,859.811401,746.754395
2023-06-22 03:50:00,95,0.0,0.0
2023-06-22 03:50:00,96,0.0,0.0
2023-06-22 03:50:00,97,0.0,0.0
2023-06-22 03:50:00,98,0.0,0.0
2023-06-22 03:50:00,99,355.452484,261.0
2023-06-22 03:50:00,100,0.0,0.0
2023-06-22 03:50:00,101,0.0,0.0
2023-06-22 03:50:00,102,0.0,0.0
2023-06-22 03:50:00,103,0.0,0.0
2023-06-22 03:50:00,104,0.0,0.0
2023-06-22 03:50:00,105,0.0,0.0
2023-06-22 03:50:00,106,0.0,0.0
2023-06-22 03:50:00,107,0.0,0.0
2023-06-22 03:50:00,108,0.0,0.0
2023-06-22 03:50:00,112,0.0,0.0
2023-06-22 03:50:00,113,0.0,0.0
2023-06-22 03:50:00,114,0.0,0.0
2023-06-22 03:50:00,115,758.330383,750.045654
2023-06-22 03:50:00,116,915.471436,750.045654
2023-06-22 03:50:00,117,0.0,0.0
2023-06-22 03:50:00,118,0.0,0.0
2023-06-22 03:50:00,119,0.0,0.0
2023-06-22 03:50:00,120,0.0,0.0
2023-06-22 03:50:00,126,0.0,0.0
2023-06-22 03:50:00,127,0.0,0.0
2023-06-22 03:50:00,128,996.0,750.0
2023-06-22 03:50:00,129,993.0,750.0
2023-06-22 03:50:00,130,0.0,0.0
2023-06-22 03:50:00,131,987.0,718.0
2023-06-22 03:50:00,132,948.0,758.0
2023-06-22 03:50:00,133,971.0,755.0
2023-06-22 03:50:00,134,179.887543,175.0
2023-06-22 03:50:00,135,235.58046,218.721161
2023-06-22 03:50:00,136,163.5,163.219543
2023-06-22 03:50:00,137,163.5,163.219543
2023-06-22 03:50:00,138,187.0,186.669754
2023-06-22 03:50:00,139,0.0,0.0
2023-06-22 03:50:00,140,0.0,0.0
2023-06-22 03:50:00,141,0.0,0.0
2023-06-22 03:50:00,142,23.814041,0.0
2023-06-22 03:50:00,143,195.0,88.907463
2023-06-22 03:50:00,144,11.913173,0.0
2023-06-22 03:50:00,145,169.0,88.436272
2023-06-22 03:50:00,146,169.0,88.436272
2023-06-22 03:50:00,147,177.0,104.0
2023-06-22 03:50:00,150,0.0,0.0
2023-06-22 03:50:00,151,0.0,0.0
2023-06-22 03:50:00,152,0.0,0.0
2023-06-22 03:50:00,153,0.0,0.0
2023-06-22 03:50:00,154,245.0,141.003876
2023-06-22 03:50:00,155,122.0,70.501938
2023-06-22 03:50:00,156,405.0,350.0
2023-06-22 03:50:00,158,0.0,0.0
2023-06-22 03:50:00,159,0.0,0.0
2023-06-22 03:50:00,160,0.0,0.0
2023-06-22 03:50:00,161,300.0,220.0
2023-06-22 03:50:00,162,0.0,0.0
2023-06-22 03:50:00,166,0.0,0.0
2023-06-22 03:50:00,167,0.0,0.0
2023-06-22 03:50:00,168,0.0,0.0
2023-06-22 03:50:00,169,0.0,0.0
2023-06-22 03:50:00,170,0.0,0.0
2023-06-22 03:50:00,171,0.0,0.0
2023-06-22 03:50:00,172,145.0,110.000916
2023-06-22 03:50:00,173,145.0,110.000916
2023-06-22 03:50:00,174,170.0,110.000916
2023-06-22 03:50:00,175,0.0,0.0
2023-06-22 03:50:00,176,0.0,0.0
2023-06-22 03:50:00,177,0.0,0.0
2023-06-22 03:50:00,178,0.0,0.0
2023-06-22 03:50:00,179,0.0,0.0
2023-06-22 03:50:00,180,0.0,0.0
2023-06-22 03:50:00,181,0.0,0.0
2023-06-22 03:50:00,182,0.0,0.0
2023-06-22 03:50:00,183,0.0,0.0
2023-06-22 03:50:00,184,0.0,0.0
2023-06-22 03:50:00,185,0.0,0.0
2023-06-22 03:50:00,186,0.0,0.0
2023-06-22 03:50:00,187,0.0,0.0
2023-06-22 03:50:00,188,0.0,0.0
2023-06-22 03:50:00,189,0.0,0.0
2023-06-22 03:50:00,190,1000.0,795.0
2023-06-22 03:50:00,191,999.0,795.0
2023-06-22 03:50:00,193,0.0,0.0
2023-06-22 03:50:00,194,0.0,0.0
2023-06-22 03:50:00,195,0.0,0.0
2023-06-22 03:50:00,196,0.0,0.0
2023-06-22 03:50:00,197,0.0,0.0
2023-06-22 03:50:00,198,200.0,120.0
2023-06-22 03:50:00,200,0.0,0.0
2023-06-22 03:50:00,207,0.0,0.0
2023-06-22 03:50:00,208,0.0,0.0
2023-06-22 03:50:00,209,0.0,0.0
2023-06-22 03:50:00,210,0.0,0.0
2023-06-22 03:50:00,211,0.0,0.0
2023-06-22 03:50:00,212,0.0,0.0
2023-06-22 03:50:00,213,0.0,0.0
2023-06-22 03:50:00,214,0.0,0.0
2023-06-22 03:50:00,215,0.0,0.0
2023-06-22 03:50:00,216,0.0,0.0
2023-06-22 03:50:00,217,0.0,0.0
2023-06-22 03:50:00,218,0.0,0.0
2023-06-22 03:50:00,219,27.0,20.99826
2023-06-22 03:50:00,220,0.0,0.0
2023-06-22 03:50:00,231,0.0,0.0
2023-06-22 03:50:00,232,0.0,0.0
2023-06-22 03:50:00,233,0.0,0.0
2023-06-22 03:50:00,234,0.0,0.0
2023-06-22 03:50:00,237,0.0,0.0
2023-06-22 03:50:00,238,0.0,0.0
2023-06-22 03:50:00,240,290.0,200.0
2023-06-22 03:50:00,241,144.0,100.0
2023-06-22 03:50:00,242,0.0,0.0
2023-06-22 03:50:00,243,0.0,0.0
2023-06-22 03:50:00,244,0.0,0.0
2023-06-22 03:50:00,247,0.0,0.0
2023-06-22 03:50:00,248,0.0,0.0
2023-06-22 03:50:00,249,0.0,0.0
2023-06-22 03:50:00,250,0.0,0.0
2023-06-22 03:50:00,251,0.0,0.0
2023-06-22 03:50:00,252,0.0,0.0
2023-06-22 03:50:00,253,0.0,0.0
2023-06-22 03:50:00,254,0.0,0.0
2023-06-22 03:50:00,255,0.0,0.0
2023-06-22 03:50:00,256,254.5,175.010666
2023-06-22 03:50:00,257,133.0,111.0
2023-06-22 03:50:00,258,257.0,172.002289
2023-06-22 03:50:00,259,257.0,172.002289
2023-06-22 03:50:00,260,244.0,212.0
2023-06-22 03:50:00,264,0.0,0.0
2023-06-22 03:50:00,265,10.0,5.000229
2023-06-22 03:50:00,266,300.0,230.0
2023-06-22 03:50:00,267,0.0,0.0
2023-06-22 03:50:00,268,0.0,0.0
2023-06-22 03:50:00,269,269.982178,131.0
2023-06-22 03:50:00,270,0.0,0.0
2023-06-22 03:50:00,271,0.0,0.0
2023-06-22 03:50:00,272,0.0,0.0
2023-06-22 03:50:00,273,0.0,0.0
2023-06-22 03:50:00,274,0.0,0.0
2023-06-22 03:50:00,275,0.0,0.0
2023-06-22 03:50:00,276,0.0,0.0
2023-06-22 03:50:00,277,0.0,0.0
2023-06-22 03:50:00,278,0.0,0.0
2023-06-22 03:50:00,279,0.0,0.0
2023-06-22 03:50:00,280,0.0,0.0
2023-06-22 03:50:00,281,0.0,0.0
2023-06-22 03:50:00,282,0.0,0.0
2023-06-22 03:50:00,283,0.0,0.0
2023-06-22 03:50:00,284,0.0,0.0
2023-06-22 03:50:00,285,0.0,0.0
2023-06-22 03:50:00,286,0.0,0.0
2023-06-22 03:50:00,287,0.0,0.0
2023-06-22 03:50:00,288,0.0,0.0
2023-06-22 03:50:00,289,0.0,0.0
2023-06-22 03:50:00,290,0.0,0.0
2023-06-22 03:50:00,291,0.0,0.0
2023-06-22 03:50:00,292,0.0,0.0
2023-06-22 03:50:00,293,0.0,0.0
2023-06-22 03:50:00,294,0.0,0.0
2023-06-22 03:50:00,299,0.0,0.0
2023-06-22 03:50:00,300,0.0,0.0
2023-06-22 03:50:00,301,0.0,0.0
2023-06-22 03:50:00,302,0.0,0.0
2023-06-22 03:50:00,303,0.0,0.0
2023-06-22 03:50:00,304,0.0,0.0
2023-06-22 03:50:00,305,389.0,310.000916
2023-06-22 03:50:00,306,367.0,297.007629
2023-06-22 03:50:00,307,303.982422,207.007019
2023-06-22 03:50:00,308,0.0,0.0
2023-06-22 03:50:00,309,0.0,0.0
2023-06-22 03:50:00,310,0.0,0.0
2023-06-22 03:50:00,311,0.0,0.0
2023-06-22 03:50:00,312,0.0,0.0
2023-06-22 03:50:00,313,0.0,0.0
2023-06-22 03:50:00,314,0.0,0.0
2023-06-22 03:50:00,315,0.0,0.0
2023-06-22 03:50:00,316,0.0,0.0
2023-06-22 03:50:00,317,0.0,0.0
2023-06-22 03:50:00,318,0.0,0.0
2023-06-22 03:50:00,319,0.0,0.0
2023-06-22 03:50:00,320,171.719238,122.0
2023-06-22 03:50:00,321,0.0,0.0
2023-06-22 03:50:00,322,84.5,68.0
2023-06-22 03:50:00,323,0.0,0.0
2023-06-22 03:50:00,324,0.0,0.0
2023-06-22 03:50:00,325,0.0,0.0
2023-06-22 03:50:00,326,0.0,0.0
2023-06-22 03:50:00,327,0.0,0.0
2023-06-22 03:50:00,328,0.0,0.0
2023-06-22 03:50:00,329,0.0,0.0
2023-06-22 03:50:00,330,0.0,0.0
2023-06-22 03:50:00,331,660.182739,644.627686
2023-06-22 03:50:00,332,645.0,645.0
2023-06-22 03:50:00,333,0.0,0.0
2023-06-22 03:50:00,334,0.0,0.0
2023-06-22 03:50:00,335,0.0,0.0
2023-06-22 03:50:00,336,0.0,0.0
2023-06-22 03:50:00,337,0.0,0.0
2023-06-22 03:50:00,338,0.0,0.0
2023-06-22 03:50:00,339,0.0,0.0
2023-06-22 03:50:00,340,818.0,679.696533
2023-06-22 03:50:00,341,753.0,580.0
2023-06-22 03:50:00,342,166.0,135.0
2023-06-22 03:50:00,343,0.0,0.0
2023-06-22 03:50:00,344,0.0,0.0
2023-06-22 03:50:00,345,0.0,0.0
2023-06-22 03:50:00,346,86.71225,80.068756
2023-06-22 03:50:00,347,0.0,0.0
2023-06-22 03:50:00,348,0.0,0.0
2023-06-22 03:50:00,349,0.0,0.0
2023-06-22 03:50:00,350,0.0,0.0
2023-06-22 03:50:00,351,0.0,0.0
2023-06-22 03:50:00,352,0.0,0.0
2023-06-22 03:50:00,353,0.0,0.0
2023-06-22 03:50:00,354,0.0,0.0
2023-06-22 03:50:00,355,0.0,0.0
2023-06-22 03:50:00,356,0.0,0.0
2023-06-22 03:50:00,357,0.0,0.0
2023-06-22 03:50:00,358,0.0,0.0
2023-06-22 03:50:00,359,0.0,0.0
2023-06-22 03:50:00,360,0.0,0.0
2023-06-22 03:50:00,361,0.0,0.0
2023-06-22 03:50:00,362,0.0,0.0
2023-06-22 03:50:00,363,0.0,0.0
2023-06-22 03:50:00,364,961.0,743.488403
2023-06-22 03:50:00,365,0.0,0.0
2023-06-22 03:50:00,366,548.0,479.897339
2023-06-22 03:50:00,367,0.0,0.0
2023-06-22 03:50:00,368,0.0,0.0
2023-06-22 03:50:00,369,0.0,0.0
2023-06-22 03:50:00,370,0.0,0.0
2023-06-22 03:50:00,371,0.0,0.0
2023-06-22 03:50:00,372,0.0,0.0
2023-06-22 03:50:00,373,0.0,0.0
2023-06-22 03:50:00,374,0.0,0.0
2023-06-22 03:50:00,375,0.0,0.0
2023-06-22 03:50:00,376,0.0,0.0
2023-06-22 03:50:00,377,0.0,0.0
2023-06-22 03:50:00,378,0.0,0.0
2023-06-22 03:50:00,379,0.0,0.0
2023-06-22 03:50:00,380,0.0,0.0
2023-06-22 03:50:00,381,0.0,0.0
2023-06-22 03:50:00,382,0.0,0.0
2023-06-22 03:50:00,383,0.0,0.0
2023-06-22 03:50:00,384,0.0,0.0
2023-06-22 03:50:00,385,0.0,0.0
2023-06-22 03:50:00,386,0.0,0.0
2023-06-22 03:50:00,387,0.0,0.0
2023-06-22 03:50:00,388,302.3255,188.247314
2023-06-22 03:50:00,389,0.0,0.0
2023-06-22 03:50:00,390,147.0,102.0
2023-06-22 03:50:00,419,0.0,0.0
2023-06-22 03:50:00,420,0.0,0.0
2023-06-22 03:50:00,421,0.0,0.0
2023-06-22 03:50:00,422,263.0,186.0
2023-06-22 03:50:00,423,263.0,186.0
2023-06-22 03:50:00,432,301.0,220.0
2023-06-22 03:50:00,433,381.18219,267.012573
2023-06-22 03:50:00,434,206.348175,189.016327
2023-06-22 03:50:00,435,207.479385,189.016327
2023-06-22 03:50:00,436,237.686737,189.016327
2023-06-22 03:50:00,437,238.538773,189.016327
2023-06-22 03:50:00,438,231.9814,206.0
2023-06-22 03:50:00,439,257.139252,206.0
2023-06-22 03:50:00,440,166.5,120.0
2023-06-22 03:50:00,441,166.5,120.0
2023-06-22 03:50:00,442,176.0,120.0
2023-06-22 03:50:00,443,0.0,0.0
2023-06-22 03:50:00,444,0.0,0.0
2023-06-22 03:50:00,450,232.0,130.414734
2023-06-22 03:50:00,451,137.0,85.0
2023-06-22 03:50:00,452,252.0,130.094299
2023-06-22 03:50:00,453,137.0,85.0
2023-06-22 03:50:00,459,395.399414,276.0
2023-06-22 03:50:00,467,9.931034,5.000153
2023-06-22 03:50:00,468,9.931034,4.000366
2023-06-22 03:50:00,469,0.0,0.0
2023-06-22 03:50:00,471,5.281846,0.0
2023-06-22 03:50:00,472,193.007034,180.0
2023-06-22 03:50:00,473,104.680061,90.0
2023-06-22 03:50:00,474,184.734909,180.0
2023-06-22 03:50:00,475,97.461517,90.0
2023-06-22 03:50:00,477,0.0,0.0
2023-06-22 03:50:00,478,0.0,0.0
2023-06-22 03:50:00,479,0.0,0.0
2023-06-22 03:50:00,480,0.0,0.0
2023-06-22 03:50:00,481,0.0,0.0
2023-06-22 03:50:00,482,0.0,0.0
2023-06-22 03:50:00,485,0.0,0.0
2023-06-22 03:50:00,486,0.0,0.0
2023-06-22 03:50:00,487,0.0,0.0
2023-06-22 03:50:00,488,0.0,0.0
2023-06-22 03:50:00,489,1000.0,795.0
2023-06-22 03:50:00,490,1000.0,795.0
2023-06-22 03:50:00,491,969.0,791.0
2023-06-22 03:50:00,492,968.0,786.0
2023-06-22 03:50:00,493,994.0,795.0
2023-06-22 03:50:00,494,992.0,795.0
2023-06-22 03:50:00,495,300.0,200.0
2023-06-22 03:50:00,496,0.0,0.0
2023-06-22 03:50:00,497,0.0,0.0
2023-06-22 03:50:00,498,0.0,0.0
2023-06-22 03:50:00,499,360.0,265.0
2023-06-22 03:50:00,501,291.0,167.006409
2023-06-22 03:50:00,502,169.963623,169.963623
2023-06-22 03:50:00,503,289.0,204.0
2023-06-22 03:50:00,507,0.0,0.0
2023-06-22 03:50:00,508,0.0,0.0
2023-06-22 03:50:00,511,0.0,0.0
2023-06-22 03:50:00,512,0.0,0.0
2023-06-22 03:50:00,513,338.0,150.0
2023-06-22 03:50:00,514,134.0,120.0
2023-06-22 03:50:00,516,850.012939,749.988525
2023-06-22 03:50:00,521,939.0,763.462952
2023-06-22 03:50:00,522,939.0,748.081665
2023-06-22 03:50:00,523,0.0,0.0
2023-06-22 03:50:00,524,0.0,0.0
2023-06-22 03:50:00,525,0.0,0.0
2023-06-22 03:50:00,526,237.353149,131.0
2023-06-22 03:50:00,527,1357.0,1058.099976
2023-06-22 03:50:00,528,131.0,131.0
2023-06-22 03:50:00,529,0.0,0.0
2023-06-22 03:50:00,530,994.0,760.564148
2023-06-22 03:50:00,533,0.0,0.0
2023-06-22 03:50:00,534,0.0,0.0
2023-06-22 03:50:00,535,0.0,0.0
2023-06-22 03:50:00,536,0.0,0.0
2023-06-22 03:50:00,537,0.0,0.0
2023-06-22 03:50:00,538,0.0,0.0
2023-06-22 03:50:00,539,0.0,0.0
2023-06-22 03:50:00,540,0.0,0.0
2023-06-22 03:50:00,541,0.0,0.0
2023-06-22 03:50:00,542,0.0,0.0
2023-06-22 03:50:00,544,0.0,0.0
2023-06-22 03:50:00,545,1012.0,795.0
2023-06-22 03:50:00,546,0.0,0.0
2023-06-22 03:50:00,547,0.0,0.0
2023-06-22 03:50:00,548,0.0,0.0
2023-06-22 03:50:00,549,0.0,0.0
2023-06-22 03:50:00,550,0.0,0.0
2023-06-22 03:50:00,552,0.0,0.0
2023-06-22 03:50:00,553,0.0,0.0
2023-06-22 03:55:00,1,0.0,0.0
2023-06-22 03:55:00,2,0.0,0.0
2023-06-22 03:55:00,3,0.0,0.0
2023-06-22 03:55:00,4,379.371368,364.991486
2023-06-22 03:55:00,5,398.528473,364.991486
2023-06-22 03:55:00,6,0.0,0.0
2023-06-22 03:55:00,7,0.0,0.0
2023-06-22 03:55:00,8,408.852264,364.991486
2023-06-22 03:55:00,9,423.524597,364.966705
2023-06-22 03:55:00,10,0.0,0.0
2023-06-22 03:55:00,11,0.0,0.0
2023-06-22 03:55:00,12,350.0,200.0
2023-06-22 03:55:00,15,421.581909,397.112915
2023-06-22 03:55:00,16,409.129913,394.160278
2023-06-22 03:55:00,17,464.87088,379.79483
2023-06-22 03:55:00,18,466.0,380.018097
2023-06-22 03:55:00,27,615.0,615.0
2023-06-22 03:55:00,28,612.0,612.0
2023-06-22 03:55:00,29,612.0,612.0
2023-06-22 03:55:00,33,0.0,0.0
2023-06-22 03:55:00,36,999.0,795.0
2023-06-22 03:55:00,37,992.0,795.0
2023-06-22 03:55:00,43,374.0,281.0
2023-06-22 03:55:00,46,506.0,445.009064
2023-06-22 03:55:00,47,423.614594,409.996735
2023-06-22 03:55:00,48,462.713654,409.897614
2023-06-22 03:55:00,49,0.0,0.0
2023-06-22 03:55:00,50,0.0,0.0
2023-06-22 03:55:00,51,463.0,405.012726
2023-06-22 03:55:00,52,0.0,0.0
2023-06-22 03:55:00,53,0.0,0.0
2023-06-22 03:55:00,54,0.0,0.0
2023-06-22 03:55:00,55,0.0,0.0
2023-06-22 03:55:00,56,149.994644,139.990311
2023-06-22 03:55:00,57,0.0,0.0
2023-06-22 03:55:00,58,0.0,0.0
2023-06-22 03:55:00,59,0.0,0.0
2023-06-22 03:55:00,60,0.0,0.0
2023-06-22 03:55:00,61,400.196106,300.196106
2023-06-22 03:55:00,62,383.925171,339.500885
2023-06-22 03:55:00,63,350.008728,280.956818
2023-06-22 03:55:00,64,0.0,0.0
2023-06-22 03:55:00,65,0.0,0.0
2023-06-22 03:55:00,66,433.900421,381.456207
2023-06-22 03:55:00,67,443.42215,390.010895
2023-06-22 03:55:00,68,0.0,0.0
2023-06-22 03:55:00,69,0.0,0.0
2023-06-22 03:55:00,70,930.0,850.756836
2023-06-22 03:55:00,71,0.0,0.0
2023-06-22 03:55:00,72,0.0,0.0
2023-06-22 03:55:00,73,0.0,0.0
2023-06-22 03:55:00,74,0.0,0.0
2023-06-22 03:55:00,75,0.0,0.0
2023-06-22 03:55:00,76,0.0,0.0
2023-06-22 03:55:00,77,0.0,0.0
2023-06-22 03:55:00,78,0.0,0.0
2023-06-22 03:55:00,79,163.0,115.0
2023-06-22 03:55:00,80,0.0,0.0
2023-06-22 03:55:00,83,330.0,320.353729
2023-06-22 03:55:00,84,359.153992,334.471527
2023-06-22 03:55:00,85,370.188904,320.0
2023-06-22 03:55:00,86,358.736115,320.0
2023-06-22 03:55:00,87,395.220276,329.583588
2023-06-22 03:55:00,88,380.207825,329.757294
2023-06-22 03:55:00,89,0.0,0.0
2023-06-22 03:55:00,90,395.910004,350.014557
2023-06-22 03:55:00,91,809.867737,750.0
2023-06-22 03:55:00,92,859.811401,746.845947
2023-06-22 03:55:00,95,0.0,0.0
2023-06-22 03:55:00,96,0.0,0.0
2023-06-22 03:55:00,97,0.0,0.0
2023-06-22 03:55:00,98,0.0,0.0
2023-06-22 03:55:00,99,355.836243,261.0
2023-06-22 03:55:00,100,0.0,0.0
2023-06-22 03:55:00,101,0.0,0.0
2023-06-22 03:55:00,102,0.0,0.0
2023-06-22 03:55:00,103,0.0,0.0
2023-06-22 03:55:00,104,0.0,0.0
2023-06-22 03:55:00,105,0.0,0.0
2023-06-22 03:55:00,106,0.0,0.0
2023-06-22 03:55:00,107,0.0,0.0
2023-06-22 03:55:00,108,0.0,0.0
2023-06-22 03:55:00,112,0.0,0.0
2023-06-22 03:55:00,113,0.0,0.0
2023-06-22 03:55:00,114,0.0,0.0
2023-06-22 03:55:00,115,921.0,750.045654
2023-06-22 03:55:00,116,865.213013,750.045654
2023-06-22 03:55:00,117,0.0,0.0
2023-06-22 03:55:00,118,0.0,0.0
2023-06-22 03:55:00,119,0.0,0.0
2023-06-22 03:55:00,120,0.0,0.0
2023-06-22 03:55:00,126,0.0,0.0
2023-06-22 03:55:00,127,0.0,0.0
2023-06-22 03:55:00,128,996.0,750.0
2023-06-22 03:55:00,129,993.0,750.0
2023-06-22 03:55:00,130,0.0,0.0
2023-06-22 03:55:00,131,987.0,718.0
2023-06-22 03:55:00,132,948.0,758.0
2023-06-22 03:55:00,133,971.0,755.0
2023-06-22 03:55:00,134,180.192093,175.0
2023-06-22 03:55:00,135,291.0,220.603394
2023-06-22 03:55:00,136,163.5,109.996994
2023-06-22 03:55:00,137,163.5,109.996994
2023-06-22 03:55:00,138,187.0,124.0
2023-06-22 03:55:00,139,0.0,0.0
2023-06-22 03:55:00,140,0.0,0.0
2023-06-22 03:55:00,141,0.0,0.0
2023-06-22 03:55:00,142,28.969961,0.0
2023-06-22 03:55:00,143,195.0,88.907463
2023-06-22 03:55:00,144,13.712545,0.0
2023-06-22 03:55:00,145,169.0,88.436272
2023-06-22 03:55:00,146,169.0,88.436272
2023-06-22 03:55:00,147,177.0,104.0
2023-06-22 03:55:00,150,0.0,0.0
2023-06-22 03:55:00,151,0.0,0.0
2023-06-22 03:55:00,152,0.0,0.0
2023-06-22 03:55:00,153,0.0,0.0
2023-06-22 03:55:00,154,245.0,141.003876
2023-06-22 03:55:00,155,122.0,70.501938
2023-06-22 03:55:00,156,405.0,350.0
2023-06-22 03:55:00,158,0.0,0.0
2023-06-22 03:55:00,159,0.0,0.0
2023-06-22 03:55:00,160,0.0,0.0
2023-06-22 03:55:00,161,300.0,220.0
2023-06-22 03:55:00,162,0.0,0.0
2023-06-22 03:55:00,166,0.0,0.0
2023-06-22 03:55:00,167,0.0,0.0
2023-06-22 03:55:00,168,0.0,0.0
2023-06-22 03:55:00,169,0.0,0.0
2023-06-22 03:55:00,170,0.0,0.0
2023-06-22 03:55:00,171,0.0,0.0
2023-06-22 03:55:00,172,145.0,110.000916
2023-06-22 03:55:00,173,145.0,110.000916
2023-06-22 03:55:00,174,170.0,110.000916
2023-06-22 03:55:00,175,0.0,0.0
2023-06-22 03:55:00,176,0.0,0.0
2023-06-22 03:55:00,177,0.0,0.0
2023-06-22 03:55:00,178,0.0,0.0
2023-06-22 03:55:00,179,0.0,0.0
2023-06-22 03:55:00,180,0.0,0.0
2023-06-22 03:55:00,181,0.0,0.0
2023-06-22 03:55:00,182,0.0,0.0
2023-06-22 03:55:00,183,0.0,0.0
2023-06-22 03:55:00,184,0.0,0.0
2023-06-22 03:55:00,185,0.0,0.0
2023-06-22 03:55:00,186,0.0,0.0
2023-06-22 03:55:00,187,0.0,0.0
2023-06-22 03:55:00,188,0.0,0.0
2023-06-22 03:55:00,189,0.0,0.0
2023-06-22 03:55:00,190,1000.0,795.0
2023-06-22 03:55:00,191,999.0,795.0
2023-06-22 03:55:00,193,0.0,0.0
2023-06-22 03:55:00,194,0.0,0.0
2023-06-22 03:55:00,195,0.0,0.0
2023-06-22 03:55:00,196,0.0,0.0
2023-06-22 03:55:00,197,0.0,0.0
2023-06-22 03:55:00,198,200.0,120.0
2023-06-22 03:55:00,200,0.0,0.0
2023-06-22 03:55:00,207,0.0,0.0
2023-06-22 03:55:00,208,0.0,0.0
2023-06-22 03:55:00,209,0.0,0.0
2023-06-22 03:55:00,210,0.0,0.0
2023-06-22 03:55:00,211,0.0,0.0
2023-06-22 03:55:00,212,0.0,0.0
2023-06-22 03:55:00,213,0.0,0.0
2023-06-22 03:55:00,214,0.0,0.0
2023-06-22 03:55:00,215,0.0,0.0
2023-06-22 03:55:00,216,0.0,0.0
2023-06-22 03:55:00,217,0.0,0.0
2023-06-22 03:55:00,218,0.0,0.0
2023-06-22 03:55:00,219,27.0,20.99826
2023-06-22 03:55:00,220,0.0,0.0
2023-06-22 03:55:00,231,0.0,0.0
2023-06-22 03:55:00,232,0.0,0.0
2023-06-22 03:55:00,233,0.0,0.0
2023-06-22 03:55:00,234,0.0,0.0
2023-06-22 03:55:00,237,0.0,0.0
2023-06-22 03:55:00,238,0.0,0.0
2023-06-22 03:55:00,240,290.0,200.0
2023-06-22 03:55:00,241,144.0,100.0
2023-06-22 03:55:00,242,0.0,0.0
2023-06-22 03:55:00,243,0.0,0.0
2023-06-22 03:55:00,244,0.0,0.0
2023-06-22 03:55:00,247,0.0,0.0
2023-06-22 03:55:00,248,0.0,0.0
2023-06-22 03:55:00,249,0.0,0.0
2023-06-22 03:55:00,250,0.0,0.0
2023-06-22 03:55:00,251,0.0,0.0
2023-06-22 03:55:00,252,0.0,0.0
2023-06-22 03:55:00,253,0.0,0.0
2023-06-22 03:55:00,254,0.0,0.0
2023-06-22 03:55:00,255,0.0,0.0
2023-06-22 03:55:00,256,254.5,175.010666
2023-06-22 03:55:00,257,133.0,111.0
2023-06-22 03:55:00,258,257.0,172.002289
2023-06-22 03:55:00,259,257.0,172.002289
2023-06-22 03:55:00,260,244.0,212.0
2023-06-22 03:55:00,264,0.0,0.0
2023-06-22 03:55:00,265,10.0,5.000229
2023-06-22 03:55:00,266,300.0,230.0
2023-06-22 03:55:00,267,0.0,0.0
2023-06-22 03:55:00,268,0.0,0.0
2023-06-22 03:55:00,269,269.982178,131.0
2023-06-22 03:55:00,270,0.0,0.0
2023-06-22 03:55:00,271,0.0,0.0
2023-06-22 03:55:00,272,0.0,0.0
2023-06-22 03:55:00,273,0.0,0.0
2023-06-22 03:55:00,274,0.0,0.0
2023-06-22 03:55:00,275,0.0,0.0
2023-06-22 03:55:00,276,0.0,0.0
2023-06-22 03:55:00,277,0.0,0.0
2023-06-22 03:55:00,278,0.0,0.0
2023-06-22 03:55:00,279,0.0,0.0
2023-06-22 03:55:00,280,0.0,0.0
2023-06-22 03:55:00,281,0.0,0.0
2023-06-22 03:55:00,282,0.0,0.0
2023-06-22 03:55:00,283,0.0,0.0
2023-06-22 03:55:00,284,0.0,0.0
2023-06-22 03:55:00,285,0.0,0.0
2023-06-22 03:55:00,286,0.0,0.0
2023-06-22 03:55:00,287,0.0,0.0
2023-06-22 03:55:00,288,0.0,0.0
2023-06-22 03:55:00,289,0.0,0.0
2023-06-22 03:55:00,290,0.0,0.0
2023-06-22 03:55:00,291,0.0,0.0
2023-06-22 03:55:00,292,0.0,0.0
2023-06-22 03:55:00,293,0.0,0.0
2023-06-22 03:55:00,294,0.0,0.0
2023-06-22 03:55:00,299,0.0,0.0
2023-06-22 03:55:00,300,0.0,0.0
2023-06-22 03:55:00,301,0.0,0.0
2023-06-22 03:55:00,302,0.0,0.0
2023-06-22 03:55:00,303,0.0,0.0
2023-06-22 03:55:00,304,0.0,0.0
2023-06-22 03:55:00,305,389.0,310.000916
2023-06-22 03:55:00,306,367.0,297.007629
2023-06-22 03:55:00,307,304.262177,207.007019
2023-06-22 03:55:00,308,0.0,0.0
2023-06-22 03:55:00,309,0.0,0.0
2023-06-22 03:55:00,310,0.0,0.0
2023-06-22 03:55:00,311,0.0,0.0
2023-06-22 03:55:00,312,0.0,0.0
2023-06-22 03:55:00,313,0.0,0.0
2023-06-22 03:55:00,314,0.0,0.0
2023-06-22 03:55:00,315,0.0,0.0
2023-06-22 03:55:00,316,0.0,0.0
2023-06-22 03:55:00,317,0.0,0.0
2023-06-22 03:55:00,318,0.0,0.0
2023-06-22 03:55:00,319,0.0,0.0
2023-06-22 03:55:00,320,171.627686,122.0
2023-06-22 03:55:00,321,0.0,0.0
2023-06-22 03:55:00,322,84.5,68.0
2023-06-22 03:55:00,323,0.0,0.0
2023-06-22 03:55:00,324,0.0,0.0
2023-06-22 03:55:00,325,0.0,0.0
2023-06-22 03:55:00,326,0.0,0.0
2023-06-22 03:55:00,327,0.0,0.0
2023-06-22 03:55:00,328,0.0,0.0
2023-06-22 03:55:00,329,0.0,0.0
2023-06-22 03:55:00,330,0.0,0.0
2023-06-22 03:55:00,331,815.968628,644.627686
2023-06-22 03:55:00,332,645.0,645.0
2023-06-22 03:55:00,333,0.0,0.0
2023-06-22 03:55:00,334,0.0,0.0
2023-06-22 03:55:00,335,0.0,0.0
2023-06-22 03:55:00,336,0.0,0.0
2023-06-22 03:55:00,337,0.0,0.0
2023-06-22 03:55:00,338,0.0,0.0
2023-06-22 03:55:00,339,0.0,0.0
2023-06-22 03:55:00,340,818.0,679.323242
2023-06-22 03:55:00,341,753.0,580.0
2023-06-22 03:55:00,342,166.0,135.0
2023-06-22 03:55:00,343,0.0,0.0
2023-06-22 03:55:00,344,0.0,0.0
2023-06-22 03:55:00,345,0.0,0.0
2023-06-22 03:55:00,346,88.383118,80.091644
2023-06-22 03:55:00,347,0.0,0.0
2023-06-22 03:55:00,348,0.0,0.0
2023-06-22 03:55:00,349,0.0,0.0
2023-06-22 03:55:00,350,0.0,0.0
2023-06-22 03:55:00,351,0.0,0.0
2023-06-22 03:55:00,352,0.0,0.0
2023-06-22 03:55:00,353,0.0,0.0
2023-06-22 03:55:00,354,0.0,0.0
2023-06-22 03:55:00,355,0.0,0.0
2023-06-22 03:55:00,356,0.0,0.0
2023-06-22 03:55:00,357,0.0,0.0
2023-06-22 03:55:00,358,0.0,0.0
2023-06-22 03:55:00,359,0.0,0.0
2023-06-22 03:55:00,360,0.0,0.0
2023-06-22 03:55:00,361,0.0,0.0
2023-06-22 03:55:00,362,0.0,0.0
2023-06-22 03:55:00,363,0.0,0.0
2023-06-22 03:55:00,364,961.0,742.46521
2023-06-22 03:55:00,365,0.0,0.0
2023-06-22 03:55:00,366,548.0,479.897339
2023-06-22 03:55:00,367,0.0,0.0
2023-06-22 03:55:00,368,0.0,0.0
2023-06-22 03:55:00,369,0.0,0.0
2023-06-22 03:55:00,370,0.0,0.0
2023-06-22 03:55:00,371,0.0,0.0
2023-06-22 03:55:00,372,0.0,0.0
2023-06-22 03:55:00,373,0.0,0.0
2023-06-22 03:55:00,374,0.0,0.0
2023-06-22 03:55:00,375,0.0,0.0
2023-06-22 03:55:00,376,0.0,0.0
2023-06-22 03:55:00,377,0.0,0.0
2023-06-22 03:55:00,378,0.0,0.0
2023-06-22 03:55:00,379,0.0,0.0
2023-06-22 03:55:00,380,0.0,0.0
2023-06-22 03:55:00,381,0.0,0.0
2023-06-22 03:55:00,382,0.0,0.0
2023-06-22 03:55:00,383,0.0,0.0
2023-06-22 03:55:00,384,0.0,0.0
2023-06-22 03:55:00,385,0.0,0.0
2023-06-22 03:55:00,386,0.0,0.0
2023-06-22 03:55:00,387,0.0,0.0
2023-06-22 03:55:00,388,302.3255,188.247314
2023-06-22 03:55:00,389,0.0,0.0
2023-06-22 03:55:00,390,147.0,102.0
2023-06-22 03:55:00,419,0.0,0.0
2023-06-22 03:55:00,420,0.0,0.0
2023-06-22 03:55:00,421,0.0,0.0
2023-06-22 03:55:00,422,263.0,186.0
2023-06-22 03:55:00,423,263.0,186.0
2023-06-22 03:55:00,432,301.0,220.0
2023-06-22 03:55:00,433,387.333679,267.0
2023-06-22 03:55:00,434,282.5,189.016327
2023-06-22 03:55:00,435,282.5,189.016327
2023-06-22 03:55:00,436,285.0,189.016327
2023-06-22 03:55:00,437,285.0,189.016327
2023-06-22 03:55:00,438,286.0,206.0
2023-06-22 03:55:00,439,288.0,206.0
2023-06-22 03:55:00,440,166.5,120.0
2023-06-22 03:55:00,441,166.5,120.0
2023-06-22 03:55:00,442,176.0,120.0
2023-06-22 03:55:00,443,0.0,0.0
2023-06-22 03:55:00,444,0.0,0.0
2023-06-22 03:55:00,450,232.0,130.368958
2023-06-22 03:55:00,451,137.0,85.0
2023-06-22 03:55:00,452,252.0,130.094299
2023-06-22 03:55:00,453,137.0,85.0
2023-06-22 03:55:00,459,394.738403,276.0
2023-06-22 03:55:00,467,9.931034,5.000153
2023-06-22 03:55:00,468,9.931034,4.000366
2023-06-22 03:55:00,469,0.0,0.0
2023-06-22 03:55:00,471,15.0,7.0
2023-06-22 03:55:00,472,245.0,180.0
2023-06-22 03:55:00,473,121.0,90.0
2023-06-22 03:55:00,474,246.0,180.0
2023-06-22 03:55:00,475,117.0,90.0
2023-06-22 03:55:00,477,0.0,0.0
2023-06-22 03:55:00,478,0.0,0.0
2023-06-22 03:55:00,479,0.0,0.0
2023-06-22 03:55:00,480,0.0,0.0
2023-06-22 03:55:00,481,0.0,0.0
2023-06-22 03:55:00,482,0.0,0.0
2023-06-22 03:55:00,485,0.0,0.0
2023-06-22 03:55:00,486,0.0,0.0
2023-06-22 03:55:00,487,0.0,0.0
2023-06-22 03:55:00,488,0.0,0.0
2023-06-22 03:55:00,489,1000.0,795.0
2023-06-22 03:55:00,490,1000.0,795.0
2023-06-22 03:55:00,491,969.0,791.0
2023-06-22 03:55:00,492,968.0,786.0
2023-06-22 03:55:00,493,994.0,795.0
2023-06-22 03:55:00,494,992.0,795.0
2023-06-22 03:55:00,495,300.0,200.0
2023-06-22 03:55:00,496,0.0,0.0
2023-06-22 03:55:00,497,0.0,0.0
2023-06-22 03:55:00,498,0.0,0.0
2023-06-22 03:55:00,499,360.0,265.0
2023-06-22 03:55:00,501,291.0,167.006409
2023-06-22 03:55:00,502,167.0,167.0
2023-06-22 03:55:00,503,289.0,204.0
2023-06-22 03:55:00,507,0.0,0.0
2023-06-22 03:55:00,508,0.0,0.0
2023-06-22 03:55:00,511,0.0,0.0
2023-06-22 03:55:00,512,0.0,0.0
2023-06-22 03:55:00,513,338.0,150.0
2023-06-22 03:55:00,514,134.0,120.0
2023-06-22 03:55:00,516,850.012939,749.988525
2023-06-22 03:55:00,521,939.0,760.975159
2023-06-22 03:55:00,522,939.0,753.627869
2023-06-22 03:55:00,523,0.0,0.0
2023-06-22 03:55:00,524,0.0,0.0
2023-06-22 03:55:00,525,0.0,0.0
2023-06-22 03:55:00,526,239.413147,131.0
2023-06-22 03:55:00,527,1357.0,1058.099976
2023-06-22 03:55:00,528,131.0,131.0
2023-06-22 03:55:00,529,0.0,0.0
2023-06-22 03:55:00,530,994.0,769.440002
2023-06-22 03:55:00,533,0.0,0.0
2023-06-22 03:55:00,534,0.0,0.0
2023-06-22 03:55:00,535,0.0,0.0
2023-06-22 03:55:00,536,0.0,0.0
2023-06-22 03:55:00,537,0.0,0.0
2023-06-22 03:55:00,538,0.0,0.0
2023-06-22 03:55:00,539,0.0,0.0
2023-06-22 03:55:00,540,0.0,0.0
2023-06-22 03:55:00,541,0.0,0.0
2023-06-22 03:55:00,542,0.0,0.0
2023-06-22 03:55:00,544,0.0,0.0
2023-06-22 03:55:00,545,1012.0,795.0
2023-06-22 03:55:00,546,0.0,0.0
2023-06-22 03:55:00,547,0.0,0.0
2023-06-22 03:55:00,548,0.0,0.0
2023-06-22 03:55:00,549,0.0,0.0
2023-06-22 03:55:00,550,0.0,0.0
2023-06-22 03:55:00,552,0.0,0.0
2023-06-22 03:55:00,553,0.0,0.0
2023-06-22 04:00:00,1,0.0,0.0
2023-06-22 04:00:00,2,0.0,0.0
2023-06-22 04:00:00,3,0.0,0.0
2023-06-22 04:00:00,4,401.748688,364.991486
2023-06-22 04:00:00,5,407.148468,364.991486
2023-06-22 04:00:00,6,0.0,0.0
2023-06-22 04:00:00,7,0.0,0.0
2023-06-22 04:00:00,8,413.736298,364.991486
2023-06-22 04:00:00,9,440.341705,364.966705
2023-06-22 04:00:00,10,0.0,0.0
2023-06-22 04:00:00,11,0.0,0.0
2023-06-22 04:00:00,12,350.0,200.0
2023-06-22 04:00:00,15,427.133575,396.92981
2023-06-22 04:00:00,16,424.272522,393.88562
2023-06-22 04:00:00,17,464.87088,379.79483
2023-06-22 04:00:00,18,466.0,380.018097
2023-06-22 04:00:00,27,615.0,615.0
2023-06-22 04:00:00,28,612.0,612.0
2023-06-22 04:00:00,29,612.0,612.0
2023-06-22 04:00:00,33,0.0,0.0
2023-06-22 04:00:00,36,999.0,795.0
2023-06-22 04:00:00,37,992.0,795.0
2023-06-22 04:00:00,43,374.0,281.0
2023-06-22 04:00:00,46,502.095642,445.009064
2023-06-22 04:00:00,47,460.522064,409.996735
2023-06-22 04:00:00,48,462.713654,410.616608
2023-06-22 04:00:00,49,0.0,0.0
2023-06-22 04:00:00,50,0.0,0.0
2023-06-22 04:00:00,51,463.0,405.012726
2023-06-22 04:00:00,52,0.0,0.0
2023-06-22 04:00:00,53,0.0,0.0
2023-06-22 04:00:00,54,0.0,0.0
2023-06-22 04:00:00,55,0.0,0.0
2023-06-22 04:00:00,56,149.994644,139.990311
2023-06-22 04:00:00,57,0.0,0.0
2023-06-22 04:00:00,58,0.0,0.0
2023-06-22 04:00:00,59,0.0,0.0
2023-06-22 04:00:00,60,0.0,0.0
2023-06-22 04:00:00,61,392.547363,292.547363
2023-06-22 04:00:00,62,391.090851,339.500885
2023-06-22 04:00:00,63,346.835297,280.981598
2023-06-22 04:00:00,64,0.0,0.0
2023-06-22 04:00:00,65,0.0,0.0
2023-06-22 04:00:00,66,433.900421,381.456207
2023-06-22 04:00:00,67,443.42215,390.010895
2023-06-22 04:00:00,68,0.0,0.0
2023-06-22 04:00:00,69,0.0,0.0
2023-06-22 04:00:00,70,930.0,850.756836
2023-06-22 04:00:00,71,0.0,0.0
2023-06-22 04:00:00,72,0.0,0.0
2023-06-22 04:00:00,73,0.0,0.0
2023-06-22 04:00:00,74,0.0,0.0
2023-06-22 04:00:00,75,0.0,0.0
2023-06-22 04:00:00,76,0.0,0.0
2023-06-22 04:00:00,77,0.0,0.0
2023-06-22 04:00:00,78,0.0,0.0
2023-06-22 04:00:00,79,163.0,115.0
2023-06-22 04:00:00,80,0.0,0.0
2023-06-22 04:00:00,83,330.0,320.353729
2023-06-22 04:00:00,84,384.817139,334.471527
2023-06-22 04:00:00,85,362.086182,320.0
2023-06-22 04:00:00,86,366.82373,320.0
2023-06-22 04:00:00,87,396.73999,329.583588
2023-06-22 04:00:00,88,382.717438,329.757294
2023-06-22 04:00:00,89,0.0,0.0
2023-06-22 04:00:00,90,395.910004,350.014557
2023-06-22 04:00:00,91,809.867737,750.0
2023-06-22 04:00:00,92,859.811401,746.754395
2023-06-22 04:00:00,95,0.0,0.0
2023-06-22 04:00:00,96,0.0,0.0
2023-06-22 04:00:00,97,0.0,0.0
2023-06-22 04:00:00,98,0.0,0.0
2023-06-22 04:00:00,99,355.882782,261.0
2023-06-22 04:00:00,100,0.0,0.0
2023-06-22 04:00:00,101,0.0,0.0
2023-06-22 04:00:00,102,0.0,0.0
2023-06-22 04:00:00,103,0.0,0.0
2023-06-22 04:00:00,104,0.0,0.0
2023-06-22 04:00:00,105,0.0,0.0
2023-06-22 04:00:00,106,0.0,0.0
2023-06-22 04:00:00,107,0.0,0.0
2023-06-22 04:00:00,108,0.0,0.0
2023-06-22 04:00:00,112,0.0,0.0
2023-06-22 04:00:00,113,0.0,0.0
2023-06-22 04:00:00,114,0.0,0.0
2023-06-22 04:00:00,115,921.0,750.045654
2023-06-22 04:00:00,116,879.896545,750.045654
2023-06-22 04:00:00,117,0.0,0.0
2023-06-22 04:00:00,118,0.0,0.0
2023-06-22 04:00:00,119,0.0,0.0
2023-06-22 04:00:00,120,0.0,0.0
2023-06-22 04:00:00,126,0.0,0.0
2023-06-22 04:00:00,127,0.0,0.0
2023-06-22 04:00:00,128,996.0,750.0
2023-06-22 04:00:00,129,993.0,750.0
2023-06-22 04:00:00,130,0.0,0.0
2023-06-22 04:00:00,131,987.0,718.0
2023-06-22 04:00:00,132,948.0,758.0
2023-06-22 04:00:00,133,971.0,755.0
2023-06-22 04:00:00,134,180.193207,175.0
2023-06-22 04:00:00,135,291.0,215.095947
2023-06-22 04:00:00,136,163.5,109.996994
2023-06-22 04:00:00,137,163.5,109.996994
2023-06-22 04:00:00,138,187.0,124.0
2023-06-22 04:00:00,139,0.0,0.0
2023-06-22 04:00:00,140,0.0,0.0
2023-06-22 04:00:00,141,0.0,0.0
2023-06-22 04:00:00,142,32.031372,0.0
2023-06-22 04:00:00,143,195.0,89.143059
2023-06-22 04:00:00,144,15.248389,0.0
2023-06-22 04:00:00,145,169.0,88.436272
2023-06-22 04:00:00,146,169.0,88.436272
2023-06-22 04:00:00,147,177.0,104.0
2023-06-22 04:00:00,150,0.0,0.0
2023-06-22 04:00:00,151,0.0,0.0
2023-06-22 04:00:00,152,0.0,0.0
2023-06-22 04:00:00,153,0.0,0.0
2023-06-22 04:00:00,154,245.0,141.003876
2023-06-22 04:00:00,155,122.0,70.501938
2023-06-22 04:00:00,156,405.0,350.0
2023-06-22 04:00:00,158,0.0,0.0
2023-06-22 04:00:00,159,0.0,0.0
2023-06-22 04:00:00,160,0.0,0.0
2023-06-22 04:00:00,161,300.0,220.0
2023-06-22 04:00:00,162,0.0,0.0
2023-06-22 04:00:00,166,0.0,0.0
2023-06-22 04:00:00,167,0.0,0.0
2023-06-22 04:00:00,168,0.0,0.0
2023-06-22 04:00:00,169,0.0,0.0
2023-06-22 04:00:00,170,0.0,0.0
2023-06-22 04:00:00,171,0.0,0.0
2023-06-22 04:00:00,172,145.0,110.000916
2023-06-22 04:00:00,173,145.0,110.000916
2023-06-22 04:00:00,174,170.0,110.000916
2023-06-22 04:00:00,175,0.0,0.0
2023-06-22 04:00:00,176,0.0,0.0
2023-06-22 04:00:00,177,0.0,0.0
2023-06-22 04:00:00,178,0.0,0.0
2023-06-22 04:00:00,179,0.0,0.0
2023-06-22 04:00:00,180,0.0,0.0
2023-06-22 04:00:00,181,0.0,0.0
2023-06-22 04:00:00,182,0.0,0.0
2023-06-22 04:00:00,183,0.0,0.0
2023-06-22 04:00:00,184,0.0,0.0
2023-06-22 04:00:00,185,0.0,0.0
2023-06-22 04:00:00,186,0.0,0.0
2023-06-22 04:00:00,187,0.0,0.0
2023-06-22 04:00:00,188,0.0,0.0
2023-06-22 04:00:00,189,0.0,0.0
2023-06-22 04:00:00,190,1000.0,795.0
2023-06-22 04:00:00,191,999.0,795.0
2023-06-22 04:00:00,193,0.0,0.0
2023-06-22 04:00:00,194,0.0,0.0
2023-06-22 04:00:00,195,0.0,0.0
2023-06-22 04:00:00,196,0.0,0.0
2023-06-22 04:00:00,197,0.0,0.0
2023-06-22 04:00:00,198,200.0,120.0
2023-06-22 04:00:00,200,0.0,0.0
2023-06-22 04:00:00,207,0.0,0.0
2023-06-22 04:00:00,208,0.0,0.0
2023-06-22 04:00:00,209,0.0,0.0
2023-06-22 04:00:00,210,0.0,0.0
2023-06-22 04:00:00,211,0.0,0.0
2023-06-22 04:00:00,212,0.0,0.0
2023-06-22 04:00:00,213,0.0,0.0
2023-06-22 04:00:00,214,0.0,0.0
2023-06-22 04:00:00,215,0.0,0.0
2023-06-22 04:00:00,216,0.0,0.0
2023-06-22 04:00:00,217,0.0,0.0
2023-06-22 04:00:00,218,0.0,0.0
2023-06-22 04:00:00,219,27.0,20.99826
2023-06-22 04:00:00,220,0.0,0.0
2023-06-22 04:00:00,231,0.0,0.0
2023-06-22 04:00:00,232,0.0,0.0
2023-06-22 04:00:00,233,0.0,0.0
2023-06-22 04:00:00,234,0.0,0.0
2023-06-22 04:00:00,237,0.0,0.0
2023-06-22 04:00:00,238,0.0,0.0
2023-06-22 04:00:00,240,290.0,200.0
2023-06-22 04:00:00,241,144.0,100.0
2023-06-22 04:00:00,242,0.0,0.0
2023-06-22 04:00:00,243,0.0,0.0
2023-06-22 04:00:00,244,0.0,0.0
2023-06-22 04:00:00,247,0.0,0.0
2023-06-22 04:00:00,248,0.0,0.0
2023-06-22 04:00:00,249,0.0,0.0
2023-06-22 04:00:00,250,0.0,0.0
2023-06-22 04:00:00,251,0.0,0.0
2023-06-22 04:00:00,252,0.0,0.0
2023-06-22 04:00:00,253,0.0,0.0
2023-06-22 04:00:00,254,0.0,0.0
2023-06-22 04:00:00,255,0.0,0.0
2023-06-22 04:00:00,256,254.5,175.010666
2023-06-22 04:00:00,257,133.0,111.0
2023-06-22 04:00:00,258,257.0,172.002289
2023-06-22 04:00:00,259,257.0,172.002289
2023-06-22 04:00:00,260,244.0,212.0
2023-06-22 04:00:00,264,0.0,0.0
2023-06-22 04:00:00,265,10.0,5.000229
2023-06-22 04:00:00,266,300.0,230.0
2023-06-22 04:00:00,267,0.0,0.0
2023-06-22 04:00:00,268,0.0,0.0
2023-06-22 04:00:00,269,269.982178,131.0
2023-06-22 04:00:00,270,0.0,0.0
2023-06-22 04:00:00,271,0.0,0.0
2023-06-22 04:00:00,272,0.0,0.0
2023-06-22 04:00:00,273,0.0,0.0
2023-06-22 04:00:00,274,0.0,0.0
2023-06-22 04:00:00,275,0.0,0.0
2023-06-22 04:00:00,276,0.0,0.0
2023-06-22 04:00:00,277,0.0,0.0
2023-06-22 04:00:00,278,0.0,0.0
2023-06-22 04:00:00,279,0.0,0.0
2023-06-22 04:00:00,280,0.0,0.0
2023-06-22 04:00:00,281,0.0,0.0
2023-06-22 04:00:00,282,0.0,0.0
2023-06-22 04:00:00,283,0.0,0.0
2023-06-22 04:00:00,284,0.0,0.0
2023-06-22 04:00:00,285,0.0,0.0
2023-06-22 04:00:00,286,0.0,0.0
2023-06-22 04:00:00,287,0.0,0.0
2023-06-22 04:00:00,288,0.0,0.0
2023-06-22 04:00:00,289,0.0,0.0
2023-06-22 04:00:00,290,0.0,0.0
2023-06-22 04:00:00,291,0.0,0.0
2023-06-22 04:00:00,292,0.0,0.0
2023-06-22 04:00:00,293,0.0,0.0
2023-06-22 04:00:00,294,0.0,0.0
2023-06-22 04:00:00,299,0.0,0.0
2023-06-22 04:00:00,300,0.0,0.0
2023-06-22 04:00:00,301,0.0,0.0
2023-06-22 04:00:00,302,0.0,0.0
2023-06-22 04:00:00,303,0.0,0.0
2023-06-22 04:00:00,304,0.0,0.0
2023-06-22 04:00:00,305,389.0,310.000916
2023-06-22 04:00:00,306,367.0,297.007629
2023-06-22 04:00:00,307,304.21167,207.007019
2023-06-22 04:00:00,308,0.0,0.0
2023-06-22 04:00:00,309,0.0,0.0
2023-06-22 04:00:00,310,0.0,0.0
2023-06-22 04:00:00,311,0.0,0.0
2023-06-22 04:00:00,312,0.0,0.0
2023-06-22 04:00:00,313,0.0,0.0
2023-06-22 04:00:00,314,0.0,0.0
2023-06-22 04:00:00,315,0.0,0.0
2023-06-22 04:00:00,316,0.0,0.0
2023-06-22 04:00:00,317,0.0,0.0
2023-06-22 04:00:00,318,0.0,0.0
2023-06-22 04:00:00,319,0.0,0.0
2023-06-22 04:00:00,320,171.627686,122.0
2023-06-22 04:00:00,321,0.0,0.0
2023-06-22 04:00:00,322,84.5,68.0
2023-06-22 04:00:00,323,0.0,0.0
2023-06-22 04:00:00,324,0.0,0.0
2023-06-22 04:00:00,325,0.0,0.0
2023-06-22 04:00:00,326,0.0,0.0
2023-06-22 04:00:00,327,0.0,0.0
2023-06-22 04:00:00,328,0.0,0.0
2023-06-22 04:00:00,329,0.0,0.0
2023-06-22 04:00:00,330,0.0,0.0
2023-06-22 04:00:00,331,815.968628,644.627686
2023-06-22 04:00:00,332,645.0,645.0
2023-06-22 04:00:00,333,0.0,0.0
2023-06-22 04:00:00,334,0.0,0.0
2023-06-22 04:00:00,335,0.0,0.0
2023-06-22 04:00:00,336,0.0,0.0
2023-06-22 04:00:00,337,0.0,0.0
2023-06-22 04:00:00,338,0.0,0.0
2023-06-22 04:00:00,339,0.0,0.0
2023-06-22 04:00:00,340,818.0,678.783936
2023-06-22 04:00:00,341,753.0,580.0
2023-06-22 04:00:00,342,166.0,135.0
2023-06-22 04:00:00,343,0.0,0.0
2023-06-22 04:00:00,344,0.0,0.0
2023-06-22 04:00:00,345,0.0,0.0
2023-06-22 04:00:00,346,88.32019,80.068756
2023-06-22 04:00:00,347,0.0,0.0
2023-06-22 04:00:00,348,0.0,0.0
2023-06-22 04:00:00,349,0.0,0.0
2023-06-22 04:00:00,350,0.0,0.0
2023-06-22 04:00:00,351,0.0,0.0
2023-06-22 04:00:00,352,0.0,0.0
2023-06-22 04:00:00,353,0.0,0.0
2023-06-22 04:00:00,354,0.0,0.0
2023-06-22 04:00:00,355,0.0,0.0
2023-06-22 04:00:00,356,0.0,0.0
2023-06-22 04:00:00,357,0.0,0.0
2023-06-22 04:00:00,358,0.0,0.0
2023-06-22 04:00:00,359,0.0,0.0
2023-06-22 04:00:00,360,0.0,0.0
2023-06-22 04:00:00,361,0.0,0.0
2023-06-22 04:00:00,362,0.0,0.0
2023-06-22 04:00:00,363,0.0,0.0
2023-06-22 04:00:00,364,961.0,751.716064
2023-06-22 04:00:00,365,0.0,0.0
2023-06-22 04:00:00,366,548.0,479.897339
2023-06-22 04:00:00,367,0.0,0.0
2023-06-22 04:00:00,368,0.0,0.0
2023-06-22 04:00:00,369,0.0,0.0
2023-06-22 04:00:00,370,0.0,0.0
2023-06-22 04:00:00,371,0.0,0.0
2023-06-22 04:00:00,372,0.0,0.0
2023-06-22 04:00:00,373,0.0,0.0
2023-06-22 04:00:00,374,0.0,0.0
2023-06-22 04:00:00,375,0.0,0.0
2023-06-22 04:00:00,376,0.0,0.0
2023-06-22 04:00:00,377,0.0,0.0
2023-06-22 04:00:00,378,0.0,0.0
2023-06-22 04:00:00,379,0.0,0.0
2023-06-22 04:00:00,380,0.0,0.0
2023-06-22 04:00:00,381,0.0,0.0
2023-06-22 04:00:00,382,0.0,0.0
2023-06-22 04:00:00,383,0.0,0.0
2023-06-22 04:00:00,384,0.0,0.0
2023-06-22 04:00:00,385,0.0,0.0
2023-06-22 04:00:00,386,0.0,0.0
2023-06-22 04:00:00,387,0.0,0.0
2023-06-22 04:00:00,388,303.759888,188.247314
2023-06-22 04:00:00,389,0.0,0.0
2023-06-22 04:00:00,390,147.0,102.0
2023-06-22 04:00:00,419,0.0,0.0
2023-06-22 04:00:00,420,0.0,0.0
2023-06-22 04:00:00,421,0.0,0.0
2023-06-22 04:00:00,422,263.0,186.0
2023-06-22 04:00:00,423,263.0,186.0
2023-06-22 04:00:00,432,301.0,220.0
2023-06-22 04:00:00,433,387.870148,267.0
2023-06-22 04:00:00,434,282.5,189.016327
2023-06-22 04:00:00,435,282.5,189.016327
2023-06-22 04:00:00,436,285.0,189.016327
2023-06-22 04:00:00,437,285.0,189.016327
2023-06-22 04:00:00,438,286.0,206.0
2023-06-22 04:00:00,439,288.0,206.0
2023-06-22 04:00:00,440,166.5,120.0
2023-06-22 04:00:00,441,166.5,120.0
2023-06-22 04:00:00,442,176.0,120.0
2023-06-22 04:00:00,443,0.0,0.0
2023-06-22 04:00:00,444,0.0,0.0
2023-06-22 04:00:00,450,232.0,130.414734
2023-06-22 04:00:00,451,137.0,85.0
2023-06-22 04:00:00,452,252.0,130.094299
2023-06-22 04:00:00,453,137.0,85.0
2023-06-22 04:00:00,459,396.635986,276.0
2023-06-22 04:00:00,467,9.931034,5.000153
2023-06-22 04:00:00,468,9.931034,4.000366
2023-06-22 04:00:00,469,0.0,0.0
2023-06-22 04:00:00,471,15.0,7.0
2023-06-22 04:00:00,472,245.0,180.0
2023-06-22 04:00:00,473,121.0,90.0
2023-06-22 04:00:00,474,246.0,180.0
2023-06-22 04:00:00,475,117.0,90.0
2023-06-22 04:00:00,477,0.0,0.0
2023-06-22 04:00:00,478,0.0,0.0
2023-06-22 04:00:00,479,0.0,0.0
2023-06-22 04:00:00,480,0.0,0.0
2023-06-22 04:00:00,481,0.0,0.0
2023-06-22 04:00:00,482,0.0,0.0
2023-06-22 04:00:00,485,0.0,0.0
2023-06-22 04:00:00,486,0.0,0.0
2023-06-22 04:00:00,487,0.0,0.0
2023-06-22 04:00:00,488,0.0,0.0
2023-06-22 04:00:00,489,1000.0,795.0
2023-06-22 04:00:00,490,1000.0,795.0
2023-06-22 04:00:00,491,969.0,791.0
2023-06-22 04:00:00,492,968.0,786.0
2023-06-22 04:00:00,493,994.0,795.0
2023-06-22 04:00:00,494,992.0,795.0
2023-06-22 04:00:00,495,300.0,200.0
2023-06-22 04:00:00,496,0.0,0.0
2023-06-22 04:00:00,497,0.0,0.0
2023-06-22 04:00:00,498,0.0,0.0
2023-06-22 04:00:00,499,360.0,265.0
2023-06-22 04:00:00,501,291.0,167.006409
2023-06-22 04:00:00,502,172.527222,172.527222
2023-06-22 04:00:00,503,289.0,204.0
2023-06-22 04:00:00,507,0.0,0.0
2023-06-22 04:00:00,508,0.0,0.0
2023-06-22 04:00:00,511,0.0,0.0
2023-06-22 04:00:00,512,0.0,0.0
2023-06-22 04:00:00,513,338.0,150.0
2023-06-22 04:00:00,514,134.0,120.0
2023-06-22 04:00:00,516,850.012939,749.988525
2023-06-22 04:00:00,521,939.0,766.023987
2023-06-22 04:00:00,522,939.0,762.728271
2023-06-22 04:00:00,523,0.0,0.0
2023-06-22 04:00:00,524,0.0,0.0
2023-06-22 04:00:00,525,0.0,0.0
2023-06-22 04:00:00,526,237.421814,131.0
2023-06-22 04:00:00,527,1357.0,1058.099976
2023-06-22 04:00:00,528,131.0,131.0
2023-06-22 04:00:00,529,0.0,0.0
2023-06-22 04:00:00,530,994.0,577.0
2023-06-22 04:00:00,533,0.0,0.0
2023-06-22 04:00:00,534,0.0,0.0
2023-06-22 04:00:00,535,0.0,0.0
2023-06-22 04:00:00,536,0.0,0.0
2023-06-22 04:00:00,537,0.0,0.0
2023-06-22 04:00:00,538,0.0,0.0
2023-06-22 04:00:00,539,0.0,0.0
2023-06-22 04:00:00,540,0.0,0.0
2023-06-22 04:00:00,541,0.0,0.0
2023-06-22 04:00:00,542,0.0,0.0
2023-06-22 04:00:00,544,0.0,0.0
2023-06-22 04:00:00,545,1012.0,795.0
2023-06-22 04:00:00,546,0.0,0.0
2023-06-22 04:00:00,547,0.0,0.0
2023-06-22 04:00:00,548,0.0,0.0
2023-06-22 04:00:00,549,0.0,0.0
2023-06-22 04:00:00,550,0.0,0.0
2023-06-22 04:00:00,552,0.0,0.0
2023-06-22 04:00:00,553,0.0,0.0
2023-06-22 04:05:00,1,0.0,0.0
2023-06-22 04:05:00,2,0.0,0.0
2023-06-22 04:05:00,3,0.0,0.0
2023-06-22 04:05:00,4,417.8172,364.991486
2023-06-22 04:05:00,5,417.637817,364.991486
2023-06-22 04:05:00,6,0.0,0.0
2023-06-22 04:05:00,7,0.0,0.0
2023-06-22 04:05:00,8,405.131409,364.991486
2023-06-22 04:05:00,9,442.338959,364.966705
2023-06-22 04:05:00,10,0.0,0.0
2023-06-22 04:05:00,11,0.0,0.0
2023-06-22 04:05:00,12,350.0,200.0
2023-06-22 04:05:00,15,427.007324,396.769653
2023-06-22 04:05:00,16,426.938477,393.473633
2023-06-22 04:05:00,17,464.89566,379.79483
2023-06-22 04:05:00,18,466.0,380.018097
2023-06-22 04:05:00,27,615.0,615.0
2023-06-22 04:05:00,28,612.0,612.0
2023-06-22 04:05:00,29,612.0,612.0
2023-06-22 04:05:00,33,0.0,0.0
2023-06-22 04:05:00,36,999.0,795.0
2023-06-22 04:05:00,37,992.0,795.0
2023-06-22 04:05:00,43,374.0,281.0
2023-06-22 04:05:00,46,506.0,447.07132
2023-06-22 04:05:00,47,461.055664,409.996735
2023-06-22 04:05:00,48,462.713654,409.897614
2023-06-22 04:05:00,49,0.0,0.0
2023-06-22 04:05:00,50,0.0,0.0
2023-06-22 04:05:00,51,463.0,405.012726
2023-06-22 04:05:00,52,0.0,0.0
2023-06-22 04:05:00,53,0.0,0.0
2023-06-22 04:05:00,54,0.0,0.0
2023-06-22 04:05:00,55,0.0,0.0
2023-06-22 04:05:00,56,149.994644,139.990311
2023-06-22 04:05:00,57,0.0,0.0
2023-06-22 04:05:00,58,0.0,0.0
2023-06-22 04:05:00,59,0.0,0.0
2023-06-22 04:05:00,60,0.0,0.0
2023-06-22 04:05:00,61,395.440399,295.440399
2023-06-22 04:05:00,62,394.038605,339.525665
2023-06-22 04:05:00,63,301.375732,280.981598
2023-06-22 04:05:00,64,0.0,0.0
2023-06-22 04:05:00,65,0.0,0.0
2023-06-22 04:05:00,66,433.900421,381.456207
2023-06-22 04:05:00,67,443.645294,394.04892
2023-06-22 04:05:00,68,0.0,0.0
2023-06-22 04:05:00,69,0.0,0.0
2023-06-22 04:05:00,70,930.0,670.621338
2023-06-22 04:05:00,71,0.0,0.0
2023-06-22 04:05:00,72,0.0,0.0
2023-06-22 04:05:00,73,0.0,0.0
2023-06-22 04:05:00,74,0.0,0.0
2023-06-22 04:05:00,75,0.0,0.0
2023-06-22 04:05:00,76,0.0,0.0
2023-06-22 04:05:00,77,0.0,0.0
2023-06-22 04:05:00,78,0.0,0.0
2023-06-22 04:05:00,79,163.0,115.0
2023-06-22 04:05:00,80,0.0,0.0
2023-06-22 04:05:00,83,330.0,320.353729
2023-06-22 04:05:00,84,387.902252,334.521088
2023-06-22 04:05:00,85,370.985779,320.0
2023-06-22 04:05:00,86,372.593842,320.0
2023-06-22 04:05:00,87,346.812164,329.583588
2023-06-22 04:05:00,88,387.00708,329.757294
2023-06-22 04:05:00,89,0.0,0.0
2023-06-22 04:05:00,90,364.86438,350.014557
2023-06-22 04:05:00,91,809.867737,750.0
2023-06-22 04:05:00,92,859.811401,746.754395
2023-06-22 04:05:00,95,0.0,0.0
2023-06-22 04:05:00,96,0.0,0.0
2023-06-22 04:05:00,97,0.0,0.0
2023-06-22 04:05:00,98,0.0,0.0
2023-06-22 04:05:00,99,347.53653,261.0
2023-06-22 04:05:00,100,0.0,0.0
2023-06-22 04:05:00,101,0.0,0.0
2023-06-22 04:05:00,102,0.0,0.0
2023-06-22 04:05:00,103,0.0,0.0
2023-06-22 04:05:00,104,0.0,0.0
2023-06-22 04:05:00,105,0.0,0.0
2023-06-22 04:05:00,106,0.0,0.0
2023-06-22 04:05:00,107,0.0,0.0
2023-06-22 04:05:00,108,0.0,0.0
2023-06-22 04:05:00,112,0.0,0.0
2023-06-22 04:05:00,113,0.0,0.0
2023-06-22 04:05:00,114,0.0,0.0
2023-06-22 04:05:00,115,803.962341,750.045654
2023-06-22 04:05:00,116,912.639221,750.045654
2023-06-22 04:05:00,117,0.0,0.0
2023-06-22 04:05:00,118,0.0,0.0
2023-06-22 04:05:00,119,0.0,0.0
2023-06-22 04:05:00,120,0.0,0.0
2023-06-22 04:05:00,126,0.0,0.0
2023-06-22 04:05:00,127,0.0,0.0
2023-06-22 04:05:00,128,996.0,750.0
2023-06-22 04:05:00,129,993.0,750.0
2023-06-22 04:05:00,130,0.0,0.0
2023-06-22 04:05:00,131,987.0,718.0
2023-06-22 04:05:00,132,948.0,758.0
2023-06-22 04:05:00,133,971.0,755.0
2023-06-22 04:05:00,134,184.746841,175.0
2023-06-22 04:05:00,135,272.277771,229.719147
2023-06-22 04:05:00,136,163.5,129.823883
2023-06-22 04:05:00,137,163.5,129.823883
2023-06-22 04:05:00,138,187.0,147.346237
2023-06-22 04:05:00,139,0.0,0.0
2023-06-22 04:05:00,140,0.0,0.0
2023-06-22 04:05:00,141,0.0,0.0
2023-06-22 04:05:00,142,35.414864,0.0
2023-06-22 04:05:00,143,195.0,89.143059
2023-06-22 04:05:00,144,18.02191,0.0
2023-06-22 04:05:00,145,169.0,88.436272
2023-06-22 04:05:00,146,169.0,88.436272
2023-06-22 04:05:00,147,177.0,104.0
2023-06-22 04:05:00,150,0.0,0.0
2023-06-22 04:05:00,151,0.0,0.0
2023-06-22 04:05:00,152,0.0,0.0
2023-06-22 04:05:00,153,0.0,0.0
2023-06-22 04:05:00,154,245.0,141.003876
2023-06-22 04:05:00,155,122.0,70.501938
2023-06-22 04:05:00,156,405.0,350.0
2023-06-22 04:05:00,158,0.0,0.0
2023-06-22 04:05:00,159,0.0,0.0
2023-06-22 04:05:00,160,0.0,0.0
2023-06-22 04:05:00,161,300.0,220.0
2023-06-22 04:05:00,162,0.0,0.0
2023-06-22 04:05:00,166,0.0,0.0
2023-06-22 04:05:00,167,0.0,0.0
2023-06-22 04:05:00,168,0.0,0.0
2023-06-22 04:05:00,169,0.0,0.0
2023-06-22 04:05:00,170,0.0,0.0
2023-06-22 04:05:00,171,0.0,0.0
2023-06-22 04:05:00,172,145.0,110.000916
2023-06-22 04:05:00,173,145.0,110.000916
2023-06-22 04:05:00,174,170.0,110.000916
2023-06-22 04:05:00,175,0.0,0.0
2023-06-22 04:05:00,176,0.0,0.0
2023-06-22 04:05:00,177,0.0,0.0
2023-06-22 04:05:00,178,0.0,0.0
2023-06-22 04:05:00,179,0.0,0.0
2023-06-22 04:05:00,180,0.0,0.0
2023-06-22 04:05:00,181,0.0,0.0
2023-06-22 04:05:00,182,0.0,0.0
2023-06-22 04:05:00,183,0.0,0.0
2023-06-22 04:05:00,184,0.0,0.0
2023-06-22 04:05:00,185,0.0,0.0
2023-06-22 04:05:00,186,0.0,0.0
2023-06-22 04:05:00,187,0.0,0.0
2023-06-22 04:05:00,188,0.0,0.0
2023-06-22 04:05:00,189,0.0,0.0
2023-06-22 04:05:00,190,1000.0,795.0
2023-06-22 04:05:00,191,999.0,795.0
2023-06-22 04:05:00,193,0.0,0.0
2023-06-22 04:05:00,194,0.0,0.0
2023-06-22 04:05:00,195,0.0,0.0
2023-06-22 04:05:00,196,0.0,0.0
2023-06-22 04:05:00,197,0.0,0.0
2023-06-22 04:05:00,198,200.0,120.0
2023-06-22 04:05:00,200,0.0,0.0
2023-06-22 04:05:00,207,0.0,0.0
2023-06-22 04:05:00,208,0.0,0.0
2023-06-22 04:05:00,209,0.0,0.0
2023-06-22 04:05:00,210,0.0,0.0
2023-06-22 04:05:00,211,0.0,0.0
2023-06-22 04:05:00,212,0.0,0.0
2023-06-22 04:05:00,213,0.0,0.0
2023-06-22 04:05:00,214,0.0,0.0
2023-06-22 04:05:00,215,0.0,0.0
2023-06-22 04:05:00,216,0.0,0.0
2023-06-22 04:05:00,217,0.0,0.0
2023-06-22 04:05:00,218,0.0,0.0
2023-06-22 04:05:00,219,27.0,20.99826
2023-06-22 04:05:00,220,0.0,0.0
2023-06-22 04:05:00,231,0.0,0.0
2023-06-22 04:05:00,232,0.0,0.0
2023-06-22 04:05:00,233,0.0,0.0
2023-06-22 04:05:00,234,0.0,0.0
2023-06-22 04:05:00,237,0.0,0.0
2023-06-22 04:05:00,238,0.0,0.0
2023-06-22 04:05:00,240,290.0,200.0
2023-06-22 04:05:00,241,144.0,100.0
2023-06-22 04:05:00,242,0.0,0.0
2023-06-22 04:05:00,243,0.0,0.0
2023-06-22 04:05:00,244,0.0,0.0
2023-06-22 04:05:00,247,0.0,0.0
2023-06-22 04:05:00,248,0.0,0.0
2023-06-22 04:05:00,249,0.0,0.0
2023-06-22 04:05:00,250,0.0,0.0
2023-06-22 04:05:00,251,0.0,0.0
2023-06-22 04:05:00,252,0.0,0.0
2023-06-22 04:05:00,253,0.0,0.0
2023-06-22 04:05:00,254,0.0,0.0
2023-06-22 04:05:00,255,0.0,0.0
2023-06-22 04:05:00,256,254.5,175.010666
2023-06-22 04:05:00,257,133.0,111.0
2023-06-22 04:05:00,258,257.0,172.002289
2023-06-22 04:05:00,259,257.0,172.002289
2023-06-22 04:05:00,260,244.0,212.0
2023-06-22 04:05:00,264,0.0,0.0
2023-06-22 04:05:00,265,10.0,5.000229
2023-06-22 04:05:00,266,300.0,230.0
2023-06-22 04:05:00,267,0.0,0.0
2023-06-22 04:05:00,268,0.0,0.0
2023-06-22 04:05:00,269,269.982178,131.0
2023-06-22 04:05:00,270,0.0,0.0
2023-06-22 04:05:00,271,0.0,0.0
2023-06-22 04:05:00,272,0.0,0.0
2023-06-22 04:05:00,273,0.0,0.0
2023-06-22 04:05:00,274,0.0,0.0
2023-06-22 04:05:00,275,0.0,0.0
2023-06-22 04:05:00,276,0.0,0.0
2023-06-22 04:05:00,277,0.0,0.0
2023-06-22 04:05:00,278,0.0,0.0
2023-06-22 04:05:00,279,0.0,0.0
2023-06-22 04:05:00,280,0.0,0.0
2023-06-22 04:05:00,281,0.0,0.0
2023-06-22 04:05:00,282,0.0,0.0
2023-06-22 04:05:00,283,0.0,0.0
2023-06-22 04:05:00,284,90.0,50.0
2023-06-22 04:05:00,285,0.0,0.0
2023-06-22 04:05:00,286,0.0,0.0
2023-06-22 04:05:00,287,0.0,0.0
2023-06-22 04:05:00,288,0.0,0.0
2023-06-22 04:05:00,289,0.0,0.0
2023-06-22 04:05:00,290,0.0,0.0
2023-06-22 04:05:00,291,0.0,0.0
2023-06-22 04:05:00,292,0.0,0.0
2023-06-22 04:05:00,293,0.0,0.0
2023-06-22 04:05:00,294,0.0,0.0
2023-06-22 04:05:00,299,0.0,0.0
2023-06-22 04:05:00,300,0.0,0.0
2023-06-22 04:05:00,301,0.0,0.0
2023-06-22 04:05:00,302,0.0,0.0
2023-06-22 04:05:00,303,0.0,0.0
2023-06-22 04:05:00,304,0.0,0.0
2023-06-22 04:05:00,305,389.0,310.000916
2023-06-22 04:05:00,306,367.0,297.007629
2023-06-22 04:05:00,307,304.266785,207.007019
2023-06-22 04:05:00,308,0.0,0.0
2023-06-22 04:05:00,309,0.0,0.0
2023-06-22 04:05:00,310,0.0,0.0
2023-06-22 04:05:00,311,0.0,0.0
2023-06-22 04:05:00,312,0.0,0.0
2023-06-22 04:05:00,313,0.0,0.0
2023-06-22 04:05:00,314,0.0,0.0
2023-06-22 04:05:00,315,0.0,0.0
2023-06-22 04:05:00,316,0.0,0.0
2023-06-22 04:05:00,317,0.0,0.0
2023-06-22 04:05:00,318,0.0,0.0
2023-06-22 04:05:00,319,0.0,0.0
2023-06-22 04:05:00,320,171.719238,122.0
2023-06-22 04:05:00,321,0.0,0.0
2023-06-22 04:05:00,322,84.5,68.0
2023-06-22 04:05:00,323,0.0,0.0
2023-06-22 04:05:00,324,0.0,0.0
2023-06-22 04:05:00,325,0.0,0.0
2023-06-22 04:05:00,326,0.0,0.0
2023-06-22 04:05:00,327,0.0,0.0
2023-06-22 04:05:00,328,0.0,0.0
2023-06-22 04:05:00,329,0.0,0.0
2023-06-22 04:05:00,330,0.0,0.0
2023-06-22 04:05:00,331,739.792114,644.669189
2023-06-22 04:05:00,332,645.0,645.0
2023-06-22 04:05:00,333,0.0,0.0
2023-06-22 04:05:00,334,0.0,0.0
2023-06-22 04:05:00,335,0.0,0.0
2023-06-22 04:05:00,336,0.0,0.0
2023-06-22 04:05:00,337,0.0,0.0
2023-06-22 04:05:00,338,0.0,0.0
2023-06-22 04:05:00,339,0.0,0.0
2023-06-22 04:05:00,340,818.0,678.244629
2023-06-22 04:05:00,341,753.0,580.0
2023-06-22 04:05:00,342,166.0,135.0
2023-06-22 04:05:00,343,0.0,0.0
2023-06-22 04:05:00,344,0.0,0.0
2023-06-22 04:05:00,345,0.0,0.0
2023-06-22 04:05:00,346,87.776581,80.068756
2023-06-22 04:05:00,347,0.0,0.0
2023-06-22 04:05:00,348,0.0,0.0
2023-06-22 04:05:00,349,0.0,0.0
2023-06-22 04:05:00,350,0.0,0.0
2023-06-22 04:05:00,351,0.0,0.0
2023-06-22 04:05:00,352,0.0,0.0
2023-06-22 04:05:00,353,0.0,0.0
2023-06-22 04:05:00,354,0.0,0.0
2023-06-22 04:05:00,355,0.0,0.0
2023-06-22 04:05:00,356,0.0,0.0
2023-06-22 04:05:00,357,0.0,0.0
2023-06-22 04:05:00,358,0.0,0.0
2023-06-22 04:05:00,359,0.0,0.0
2023-06-22 04:05:00,360,0.0,0.0
2023-06-22 04:05:00,361,0.0,0.0
2023-06-22 04:05:00,362,0.0,0.0
2023-06-22 04:05:00,363,0.0,0.0
2023-06-22 04:05:00,364,961.0,755.398804
2023-06-22 04:05:00,365,0.0,0.0
2023-06-22 04:05:00,366,548.0,479.897339
2023-06-22 04:05:00,367,0.0,0.0
2023-06-22 04:05:00,368,0.0,0.0
2023-06-22 04:05:00,369,0.0,0.0
2023-06-22 04:05:00,370,0.0,0.0
2023-06-22 04:05:00,371,0.0,0.0
2023-06-22 04:05:00,372,0.0,0.0
2023-06-22 04:05:00,373,0.0,0.0
2023-06-22 04:05:00,374,0.0,0.0
2023-06-22 04:05:00,375,0.0,0.0
2023-06-22 04:05:00,376,0.0,0.0
2023-06-22 04:05:00,377,0.0,0.0
2023-06-22 04:05:00,378,0.0,0.0
2023-06-22 04:05:00,379,0.0,0.0
2023-06-22 04:05:00,380,0.0,0.0
2023-06-22 04:05:00,381,0.0,0.0
2023-06-22 04:05:00,382,0.0,0.0
2023-06-22 04:05:00,383,0.0,0.0
2023-06-22 04:05:00,384,0.0,0.0
2023-06-22 04:05:00,385,0.0,0.0
2023-06-22 04:05:00,386,0.0,0.0
2023-06-22 04:05:00,387,0.0,0.0
2023-06-22 04:05:00,388,304.797546,188.216797
2023-06-22 04:05:00,389,0.0,0.0
2023-06-22 04:05:00,390,147.0,102.0
2023-06-22 04:05:00,419,0.0,0.0
2023-06-22 04:05:00,420,0.0,0.0
2023-06-22 04:05:00,421,0.0,0.0
2023-06-22 04:05:00,422,263.0,186.0
2023-06-22 04:05:00,423,263.0,186.0
2023-06-22 04:05:00,432,301.0,220.0
2023-06-22 04:05:00,433,385.605652,267.0
2023-06-22 04:05:00,434,245.621719,189.016327
2023-06-22 04:05:00,435,248.925339,189.016327
2023-06-22 04:05:00,436,262.671448,189.016327
2023-06-22 04:05:00,437,264.666809,189.016327
2023-06-22 04:05:00,438,260.724396,206.0
2023-06-22 04:05:00,439,284.166473,207.174988
2023-06-22 04:05:00,440,166.5,120.0
2023-06-22 04:05:00,441,166.5,120.0
2023-06-22 04:05:00,442,176.0,120.0
2023-06-22 04:05:00,443,0.0,0.0
2023-06-22 04:05:00,444,0.0,0.0
2023-06-22 04:05:00,450,232.0,130.414734
2023-06-22 04:05:00,451,137.0,85.0
2023-06-22 04:05:00,452,252.0,130.094299
2023-06-22 04:05:00,453,137.0,85.0
2023-06-22 04:05:00,459,393.479706,276.0
2023-06-22 04:05:00,467,9.931034,5.000153
2023-06-22 04:05:00,468,9.931034,4.000366
2023-06-22 04:05:00,469,0.0,0.0
2023-06-22 04:05:00,471,4.545328,0.0
2023-06-22 04:05:00,472,203.374496,180.0
2023-06-22 04:05:00,473,112.002029,90.0
2023-06-22 04:05:00,474,196.176636,180.0
2023-06-22 04:05:00,475,106.430161,90.0
2023-06-22 04:05:00,477,0.0,0.0
2023-06-22 04:05:00,478,0.0,0.0
2023-06-22 04:05:00,479,0.0,0.0
2023-06-22 04:05:00,480,0.0,0.0
2023-06-22 04:05:00,481,0.0,0.0
2023-06-22 04:05:00,482,0.0,0.0
2023-06-22 04:05:00,485,0.0,0.0
2023-06-22 04:05:00,486,0.0,0.0
2023-06-22 04:05:00,487,0.0,0.0
2023-06-22 04:05:00,488,0.0,0.0
2023-06-22 04:05:00,489,1000.0,795.0
2023-06-22 04:05:00,490,1000.0,795.0
2023-06-22 04:05:00,491,969.0,791.0
2023-06-22 04:05:00,492,968.0,786.0
2023-06-22 04:05:00,493,994.0,795.0
2023-06-22 04:05:00,494,992.0,795.0
2023-06-22 04:05:00,495,300.0,200.0
2023-06-22 04:05:00,496,0.0,0.0
2023-06-22 04:05:00,497,0.0,0.0
2023-06-22 04:05:00,498,0.0,0.0
2023-06-22 04:05:00,499,360.0,265.0
2023-06-22 04:05:00,501,291.0,167.006409
2023-06-22 04:05:00,502,174.633057,174.633057
2023-06-22 04:05:00,503,289.0,204.0
2023-06-22 04:05:00,507,0.0,0.0
2023-06-22 04:05:00,508,0.0,0.0
2023-06-22 04:05:00,511,0.0,0.0
2023-06-22 04:05:00,512,0.0,0.0
2023-06-22 04:05:00,513,338.0,150.0
2023-06-22 04:05:00,514,134.0,120.0
2023-06-22 04:05:00,516,850.012939,749.988525
2023-06-22 04:05:00,521,939.0,768.687317
2023-06-22 04:05:00,522,939.0,771.708679
2023-06-22 04:05:00,523,0.0,0.0
2023-06-22 04:05:00,524,0.0,0.0
2023-06-22 04:05:00,525,0.0,0.0
2023-06-22 04:05:00,526,236.552063,131.0
2023-06-22 04:05:00,527,1357.0,1058.099976
2023-06-22 04:05:00,528,131.0,131.0
2023-06-22 04:05:00,529,0.0,0.0
2023-06-22 04:05:00,530,994.0,769.858093
2023-06-22 04:05:00,533,0.0,0.0
2023-06-22 04:05:00,534,0.0,0.0
2023-06-22 04:05:00,535,0.0,0.0
2023-06-22 04:05:00,536,0.0,0.0
2023-06-22 04:05:00,537,0.0,0.0
2023-06-22 04:05:00,538,0.0,0.0
2023-06-22 04:05:00,539,0.0,0.0
2023-06-22 04:05:00,540,0.0,0.0
2023-06-22 04:05:00,541,0.0,0.0
2023-06-22 04:05:00,542,0.0,0.0
2023-06-22 04:05:00,544,0.0,0.0
2023-06-22 04:05:00,545,1012.0,795.0
2023-06-22 04:05:00,546,0.0,0.0
2023-06-22 04:05:00,547,0.0,0.0
2023-06-22 04:05:00,548,0.0,0.0
2023-06-22 04:05:00,549,0.0,0.0
2023-06-22 04:05:00,550,0.0,0.0
2023-06-22 04:05:00,552,0.0,0.0
2023-06-22 04:05:00,553,0.0,0.0
2023-06-22 04:10:00,1,0.0,0.0
2023-06-22 04:10:00,2,0.0,0.0
2023-06-22 04:10:00,3,0.0,0.0
2023-06-22 04:10:00,4,417.607178,364.991486
2023-06-22 04:10:00,5,418.259644,364.991486
2023-06-22 04:10:00,6,0.0,0.0
2023-06-22 04:10:00,7,0.0,0.0
2023-06-22 04:10:00,8,419.177277,364.991486
2023-06-22 04:10:00,9,441.476471,364.966705
2023-06-22 04:10:00,10,0.0,0.0
2023-06-22 04:10:00,11,0.0,0.0
2023-06-22 04:10:00,12,350.0,200.0
2023-06-22 04:10:00,15,428.235535,396.861206
2023-06-22 04:10:00,16,425.969452,394.160278
2023-06-22 04:10:00,17,464.89566,379.79483
2023-06-22 04:10:00,18,466.0,380.018097
2023-06-22 04:10:00,27,615.0,615.0
2023-06-22 04:10:00,28,612.0,612.0
2023-06-22 04:10:00,29,612.0,612.0
2023-06-22 04:10:00,33,0.0,0.0
2023-06-22 04:10:00,36,999.0,795.0
2023-06-22 04:10:00,37,992.0,795.0
2023-06-22 04:10:00,43,374.0,281.0
2023-06-22 04:10:00,46,506.0,449.708954
2023-06-22 04:10:00,47,461.98291,409.996735
2023-06-22 04:10:00,48,462.713654,409.897614
2023-06-22 04:10:00,49,0.0,0.0
2023-06-22 04:10:00,50,0.0,0.0
2023-06-22 04:10:00,51,463.0,405.012726
2023-06-22 04:10:00,52,0.0,0.0
2023-06-22 04:10:00,53,0.0,0.0
2023-06-22 04:10:00,54,0.0,0.0
2023-06-22 04:10:00,55,0.0,0.0
2023-06-22 04:10:00,56,149.994644,139.990311
2023-06-22 04:10:00,57,0.0,0.0
2023-06-22 04:10:00,58,0.0,0.0
2023-06-22 04:10:00,59,0.0,0.0
2023-06-22 04:10:00,60,0.0,0.0
2023-06-22 04:10:00,61,393.402374,293.402374
2023-06-22 04:10:00,62,392.220306,339.500885
2023-06-22 04:10:00,63,295.191711,280.956818
2023-06-22 04:10:00,64,0.0,0.0
2023-06-22 04:10:00,65,0.0,0.0
2023-06-22 04:10:00,66,433.900421,381.208282
2023-06-22 04:10:00,67,390.40918,390.010895
2023-06-22 04:10:00,68,0.0,0.0
2023-06-22 04:10:00,69,0.0,0.0
2023-06-22 04:10:00,70,930.0,670.621338
2023-06-22 04:10:00,71,0.0,0.0
2023-06-22 04:10:00,72,0.0,0.0
2023-06-22 04:10:00,73,0.0,0.0
2023-06-22 04:10:00,74,0.0,0.0
2023-06-22 04:10:00,75,0.0,0.0
2023-06-22 04:10:00,76,0.0,0.0
2023-06-22 04:10:00,77,0.0,0.0
2023-06-22 04:10:00,78,0.0,0.0
2023-06-22 04:10:00,79,163.0,115.0
2023-06-22 04:10:00,80,0.0,0.0
2023-06-22 04:10:00,83,330.0,320.353729
2023-06-22 04:10:00,84,387.084717,334.471527
2023-06-22 04:10:00,85,374.016876,320.0
2023-06-22 04:10:00,86,371.833557,320.0
2023-06-22 04:10:00,87,339.523895,329.583588
2023-06-22 04:10:00,88,385.342285,329.757294
2023-06-22 04:10:00,89,0.0,0.0
2023-06-22 04:10:00,90,361.503326,350.014557
2023-06-22 04:10:00,91,809.867737,750.0
2023-06-22 04:10:00,92,859.811401,746.754395
2023-06-22 04:10:00,95,0.0,0.0
2023-06-22 04:10:00,96,0.0,0.0
2023-06-22 04:10:00,97,0.0,0.0
2023-06-22 04:10:00,98,0.0,0.0
2023-06-22 04:10:00,99,356.839508,261.0
2023-06-22 04:10:00,100,0.0,0.0
2023-06-22 04:10:00,101,0.0,0.0
2023-06-22 04:10:00,102,0.0,0.0
2023-06-22 04:10:00,103,0.0,0.0
2023-06-22 04:10:00,104,0.0,0.0
2023-06-22 04:10:00,105,0.0,0.0
2023-06-22 04:10:00,106,0.0,0.0
2023-06-22 04:10:00,107,0.0,0.0
2023-06-22 04:10:00,108,0.0,0.0
2023-06-22 04:10:00,112,0.0,0.0
2023-06-22 04:10:00,113,0.0,0.0
2023-06-22 04:10:00,114,0.0,0.0
2023-06-22 04:10:00,115,801.430664,750.045654
2023-06-22 04:10:00,116,917.99292,750.045654
2023-06-22 04:10:00,117,0.0,0.0
2023-06-22 04:10:00,118,0.0,0.0
2023-06-22 04:10:00,119,0.0,0.0
2023-06-22 04:10:00,120,0.0,0.0
2023-06-22 04:10:00,126,0.0,0.0
2023-06-22 04:10:00,127,0.0,0.0
2023-06-22 04:10:00,128,996.0,750.0
2023-06-22 04:10:00,129,993.0,750.0
2023-06-22 04:10:00,130,0.0,0.0
2023-06-22 04:10:00,131,987.0,718.0
2023-06-22 04:10:00,132,948.0,758.0
2023-06-22 04:10:00,133,971.0,755.0
2023-06-22 04:10:00,134,184.777634,175.0
2023-06-22 04:10:00,135,264.049683,236.50174
2023-06-22 04:10:00,136,163.5,154.78537
2023-06-22 04:10:00,137,163.5,154.78537
2023-06-22 04:10:00,138,187.0,176.738495
2023-06-22 04:10:00,139,0.0,0.0
2023-06-22 04:10:00,140,0.0,0.0
2023-06-22 04:10:00,141,0.0,0.0
2023-06-22 04:10:00,142,38.427299,0.0
2023-06-22 04:10:00,143,195.0,89.143059
2023-06-22 04:10:00,144,20.423473,0.0
2023-06-22 04:10:00,145,169.0,88.436272
2023-06-22 04:10:00,146,169.0,88.436272
2023-06-22 04:10:00,147,177.0,104.0
2023-06-22 04:10:00,150,0.0,0.0
2023-06-22 04:10:00,151,0.0,0.0
2023-06-22 04:10:00,152,0.0,0.0
2023-06-22 04:10:00,153,0.0,0.0
2023-06-22 04:10:00,154,245.0,141.003876
2023-06-22 04:10:00,155,122.0,70.501938
2023-06-22 04:10:00,156,405.0,350.0
2023-06-22 04:10:00,158,0.0,0.0
2023-06-22 04:10:00,159,0.0,0.0
2023-06-22 04:10:00,160,0.0,0.0
2023-06-22 04:10:00,161,300.0,220.0
2023-06-22 04:10:00,162,0.0,0.0
2023-06-22 04:10:00,166,0.0,0.0
2023-06-22 04:10:00,167,0.0,0.0
2023-06-22 04:10:00,168,0.0,0.0
2023-06-22 04:10:00,169,0.0,0.0
2023-06-22 04:10:00,170,0.0,0.0
2023-06-22 04:10:00,171,0.0,0.0
2023-06-22 04:10:00,172,145.0,110.000916
2023-06-22 04:10:00,173,145.0,110.000916
2023-06-22 04:10:00,174,170.0,110.000916
2023-06-22 04:10:00,175,0.0,0.0
2023-06-22 04:10:00,176,0.0,0.0
2023-06-22 04:10:00,177,0.0,0.0
2023-06-22 04:10:00,178,0.0,0.0
2023-06-22 04:10:00,179,0.0,0.0
2023-06-22 04:10:00,180,0.0,0.0
2023-06-22 04:10:00,181,0.0,0.0
2023-06-22 04:10:00,182,0.0,0.0
2023-06-22 04:10:00,183,0.0,0.0
2023-06-22 04:10:00,184,0.0,0.0
2023-06-22 04:10:00,185,0.0,0.0
2023-06-22 04:10:00,186,0.0,0.0
2023-06-22 04:10:00,187,0.0,0.0
2023-06-22 04:10:00,188,0.0,0.0
2023-06-22 04:10:00,189,0.0,0.0
2023-06-22 04:10:00,190,1000.0,795.0
2023-06-22 04:10:00,191,999.0,795.0
2023-06-22 04:10:00,193,0.0,0.0
2023-06-22 04:10:00,194,0.0,0.0
2023-06-22 04:10:00,195,0.0,0.0
2023-06-22 04:10:00,196,0.0,0.0
2023-06-22 04:10:00,197,0.0,0.0
2023-06-22 04:10:00,198,200.0,120.0
2023-06-22 04:10:00,200,0.0,0.0
2023-06-22 04:10:00,207,0.0,0.0
2023-06-22 04:10:00,208,0.0,0.0
2023-06-22 04:10:00,209,0.0,0.0
2023-06-22 04:10:00,210,0.0,0.0
2023-06-22 04:10:00,211,0.0,0.0
2023-06-22 04:10:00,212,0.0,0.0
2023-06-22 04:10:00,213,0.0,0.0
2023-06-22 04:10:00,214,0.0,0.0
2023-06-22 04:10:00,215,0.0,0.0
2023-06-22 04:10:00,216,0.0,0.0
2023-06-22 04:10:00,217,0.0,0.0
2023-06-22 04:10:00,218,0.0,0.0
2023-06-22 04:10:00,219,27.0,20.99826
2023-06-22 04:10:00,220,0.0,0.0
2023-06-22 04:10:00,231,0.0,0.0
2023-06-22 04:10:00,232,0.0,0.0
2023-06-22 04:10:00,233,0.0,0.0
2023-06-22 04:10:00,234,0.0,0.0
2023-06-22 04:10:00,237,0.0,0.0
2023-06-22 04:10:00,238,0.0,0.0
2023-06-22 04:10:00,240,292.0,200.0
2023-06-22 04:10:00,241,144.0,100.0
2023-06-22 04:10:00,242,0.0,0.0
2023-06-22 04:10:00,243,0.0,0.0
2023-06-22 04:10:00,244,0.0,0.0
2023-06-22 04:10:00,247,0.0,0.0
2023-06-22 04:10:00,248,0.0,0.0
2023-06-22 04:10:00,249,0.0,0.0
2023-06-22 04:10:00,250,0.0,0.0
2023-06-22 04:10:00,251,0.0,0.0
2023-06-22 04:10:00,252,0.0,0.0
2023-06-22 04:10:00,253,0.0,0.0
2023-06-22 04:10:00,254,0.0,0.0
2023-06-22 04:10:00,255,0.0,0.0
2023-06-22 04:10:00,256,254.5,175.010666
2023-06-22 04:10:00,257,133.0,111.0
2023-06-22 04:10:00,258,257.0,172.002289
2023-06-22 04:10:00,259,257.0,172.002289
2023-06-22 04:10:00,260,244.0,212.0
2023-06-22 04:10:00,264,0.0,0.0
2023-06-22 04:10:00,265,10.0,5.000229
2023-06-22 04:10:00,266,300.0,230.0
2023-06-22 04:10:00,267,0.0,0.0
2023-06-22 04:10:00,268,0.0,0.0
2023-06-22 04:10:00,269,269.982178,131.0
2023-06-22 04:10:00,270,0.0,0.0
2023-06-22 04:10:00,271,0.0,0.0
2023-06-22 04:10:00,272,0.0,0.0
2023-06-22 04:10:00,273,0.0,0.0
2023-06-22 04:10:00,274,0.0,0.0
2023-06-22 04:10:00,275,0.0,0.0
2023-06-22 04:10:00,276,0.0,0.0
2023-06-22 04:10:00,277,0.0,0.0
2023-06-22 04:10:00,278,0.0,0.0
2023-06-22 04:10:00,279,0.0,0.0
2023-06-22 04:10:00,280,0.0,0.0
2023-06-22 04:10:00,281,0.0,0.0
2023-06-22 04:10:00,282,0.0,0.0
2023-06-22 04:10:00,283,0.0,0.0
2023-06-22 04:10:00,284,0.0,0.0
2023-06-22 04:10:00,285,0.0,0.0
2023-06-22 04:10:00,286,0.0,0.0
2023-06-22 04:10:00,287,0.0,0.0
2023-06-22 04:10:00,288,0.0,0.0
2023-06-22 04:10:00,289,0.0,0.0
2023-06-22 04:10:00,290,0.0,0.0
2023-06-22 04:10:00,291,0.0,0.0
2023-06-22 04:10:00,292,0.0,0.0
2023-06-22 04:10:00,293,0.0,0.0
2023-06-22 04:10:00,294,0.0,0.0
2023-06-22 04:10:00,299,0.0,0.0
2023-06-22 04:10:00,300,0.0,0.0
2023-06-22 04:10:00,301,0.0,0.0
2023-06-22 04:10:00,302,0.0,0.0
2023-06-22 04:10:00,303,0.0,0.0
2023-06-22 04:10:00,304,0.0,0.0
2023-06-22 04:10:00,305,389.0,310.000916
2023-06-22 04:10:00,306,367.0,297.007629
2023-06-22 04:10:00,307,303.57016,207.007019
2023-06-22 04:10:00,308,0.0,0.0
2023-06-22 04:10:00,309,0.0,0.0
2023-06-22 04:10:00,310,0.0,0.0
2023-06-22 04:10:00,311,0.0,0.0
2023-06-22 04:10:00,312,0.0,0.0
2023-06-22 04:10:00,313,0.0,0.0
2023-06-22 04:10:00,314,0.0,0.0
2023-06-22 04:10:00,315,0.0,0.0
2023-06-22 04:10:00,316,0.0,0.0
2023-06-22 04:10:00,317,0.0,0.0
2023-06-22 04:10:00,318,0.0,0.0
2023-06-22 04:10:00,319,0.0,0.0
2023-06-22 04:10:00,320,171.627686,122.0
2023-06-22 04:10:00,321,0.0,0.0
2023-06-22 04:10:00,322,84.5,68.0
2023-06-22 04:10:00,323,0.0,0.0
2023-06-22 04:10:00,324,0.0,0.0
2023-06-22 04:10:00,325,0.0,0.0
2023-06-22 04:10:00,326,0.0,0.0
2023-06-22 04:10:00,327,0.0,0.0
2023-06-22 04:10:00,328,0.0,0.0
2023-06-22 04:10:00,329,0.0,0.0
2023-06-22 04:10:00,330,0.0,0.0
2023-06-22 04:10:00,331,742.662354,644.669189
2023-06-22 04:10:00,332,645.0,645.0
2023-06-22 04:10:00,333,0.0,0.0
2023-06-22 04:10:00,334,0.0,0.0
2023-06-22 04:10:00,335,0.0,0.0
2023-06-22 04:10:00,336,0.0,0.0
2023-06-22 04:10:00,337,0.0,0.0
2023-06-22 04:10:00,338,0.0,0.0
2023-06-22 04:10:00,339,0.0,0.0
2023-06-22 04:10:00,340,818.0,678.286133
2023-06-22 04:10:00,341,754.0,580.0
2023-06-22 04:10:00,342,166.0,135.0
2023-06-22 04:10:00,343,0.0,0.0
2023-06-22 04:10:00,344,0.0,0.0
2023-06-22 04:10:00,345,0.0,0.0
2023-06-22 04:10:00,346,88.16568,80.091644
2023-06-22 04:10:00,347,0.0,0.0
2023-06-22 04:10:00,348,0.0,0.0
2023-06-22 04:10:00,349,0.0,0.0
2023-06-22 04:10:00,350,0.0,0.0
2023-06-22 04:10:00,351,0.0,0.0
2023-06-22 04:10:00,352,0.0,0.0
2023-06-22 04:10:00,353,0.0,0.0
2023-06-22 04:10:00,354,0.0,0.0
2023-06-22 04:10:00,355,0.0,0.0
2023-06-22 04:10:00,356,0.0,0.0
2023-06-22 04:10:00,357,0.0,0.0
2023-06-22 04:10:00,358,0.0,0.0
2023-06-22 04:10:00,359,0.0,0.0
2023-06-22 04:10:00,360,0.0,0.0
2023-06-22 04:10:00,361,0.0,0.0
2023-06-22 04:10:00,362,0.0,0.0
2023-06-22 04:10:00,363,0.0,0.0
2023-06-22 04:10:00,364,961.0,756.997864
2023-06-22 04:10:00,365,0.0,0.0
2023-06-22 04:10:00,366,548.0,479.897339
2023-06-22 04:10:00,367,0.0,0.0
2023-06-22 04:10:00,368,0.0,0.0
2023-06-22 04:10:00,369,0.0,0.0
2023-06-22 04:10:00,370,0.0,0.0
2023-06-22 04:10:00,371,0.0,0.0
2023-06-22 04:10:00,372,0.0,0.0
2023-06-22 04:10:00,373,0.0,0.0
2023-06-22 04:10:00,374,0.0,0.0
2023-06-22 04:10:00,375,0.0,0.0
2023-06-22 04:10:00,376,0.0,0.0
2023-06-22 04:10:00,377,0.0,0.0
2023-06-22 04:10:00,378,0.0,0.0
2023-06-22 04:10:00,379,0.0,0.0
2023-06-22 04:10:00,380,0.0,0.0
2023-06-22 04:10:00,381,0.0,0.0
2023-06-22 04:10:00,382,0.0,0.0
2023-06-22 04:10:00,383,0.0,0.0
2023-06-22 04:10:00,384,0.0,0.0
2023-06-22 04:10:00,385,0.0,0.0
2023-06-22 04:10:00,386,0.0,0.0
2023-06-22 04:10:00,387,0.0,0.0
2023-06-22 04:10:00,388,305.25531,188.247314
2023-06-22 04:10:00,389,0.0,0.0
2023-06-22 04:10:00,390,147.0,102.0
2023-06-22 04:10:00,419,0.0,0.0
2023-06-22 04:10:00,420,0.0,0.0
2023-06-22 04:10:00,421,0.0,0.0
2023-06-22 04:10:00,422,263.0,186.0
2023-06-22 04:10:00,423,263.0,186.0
2023-06-22 04:10:00,432,301.0,220.0
2023-06-22 04:10:00,433,388.050873,267.0
2023-06-22 04:10:00,434,244.934143,189.016327
2023-06-22 04:10:00,435,247.43338,189.016327
2023-06-22 04:10:00,436,265.854767,189.016327
2023-06-22 04:10:00,437,267.362518,189.016327
2023-06-22 04:10:00,438,272.135651,222.861755
2023-06-22 04:10:00,439,283.730225,215.416718
2023-06-22 04:10:00,440,166.5,120.0
2023-06-22 04:10:00,441,166.5,120.0
2023-06-22 04:10:00,442,176.0,120.0
2023-06-22 04:10:00,443,0.0,0.0
2023-06-22 04:10:00,444,0.0,0.0
2023-06-22 04:10:00,450,232.0,130.414734
2023-06-22 04:10:00,451,137.0,85.0
2023-06-22 04:10:00,452,252.0,130.094299
2023-06-22 04:10:00,453,86.0,65.04715
2023-06-22 04:10:00,459,396.337433,276.0
2023-06-22 04:10:00,467,9.931034,5.000153
2023-06-22 04:10:00,468,9.931034,4.000366
2023-06-22 04:10:00,469,0.0,0.0
2023-06-22 04:10:00,471,5.430914,0.0
2023-06-22 04:10:00,472,199.375427,180.0
2023-06-22 04:10:00,473,109.448212,90.0
2023-06-22 04:10:00,474,192.912323,180.0
2023-06-22 04:10:00,475,103.0755,90.0
2023-06-22 04:10:00,477,0.0,0.0
2023-06-22 04:10:00,478,0.0,0.0
2023-06-22 04:10:00,479,0.0,0.0
2023-06-22 04:10:00,480,0.0,0.0
2023-06-22 04:10:00,481,0.0,0.0
2023-06-22 04:10:00,482,0.0,0.0
2023-06-22 04:10:00,485,0.0,0.0
2023-06-22 04:10:00,486,0.0,0.0
2023-06-22 04:10:00,487,0.0,0.0
2023-06-22 04:10:00,488,0.0,0.0
2023-06-22 04:10:00,489,1000.0,795.0
2023-06-22 04:10:00,490,1000.0,795.0
2023-06-22 04:10:00,491,969.0,791.0
2023-06-22 04:10:00,492,968.0,786.0
2023-06-22 04:10:00,493,994.0,795.0
2023-06-22 04:10:00,494,992.0,795.0
2023-06-22 04:10:00,495,300.0,200.0
2023-06-22 04:10:00,496,0.0,0.0
2023-06-22 04:10:00,497,0.0,0.0
2023-06-22 04:10:00,498,0.0,0.0
2023-06-22 04:10:00,499,360.0,265.0
2023-06-22 04:10:00,501,291.0,167.006409
2023-06-22 04:10:00,502,172.984985,172.984985
2023-06-22 04:10:00,503,289.0,204.0
2023-06-22 04:10:00,507,0.0,0.0
2023-06-22 04:10:00,508,0.0,0.0
2023-06-22 04:10:00,511,0.0,0.0
2023-06-22 04:10:00,512,0.0,0.0
2023-06-22 04:10:00,513,338.0,150.0
2023-06-22 04:10:00,514,134.0,120.0
2023-06-22 04:10:00,516,850.012939,749.988525
2023-06-22 04:10:00,521,939.0,778.72821
2023-06-22 04:10:00,522,939.0,777.835632
2023-06-22 04:10:00,523,0.0,0.0
2023-06-22 04:10:00,524,0.0,0.0
2023-06-22 04:10:00,525,0.0,0.0
2023-06-22 04:10:00,526,239.436035,131.0
2023-06-22 04:10:00,527,1357.0,1058.099976
2023-06-22 04:10:00,528,131.0,131.0
2023-06-22 04:10:00,529,0.0,0.0
2023-06-22 04:10:00,530,994.0,774.400879
2023-06-22 04:10:00,533,0.0,0.0
2023-06-22 04:10:00,534,0.0,0.0
2023-06-22 04:10:00,535,0.0,0.0
2023-06-22 04:10:00,536,0.0,0.0
2023-06-22 04:10:00,537,0.0,0.0
2023-06-22 04:10:00,538,0.0,0.0
2023-06-22 04:10:00,539,0.0,0.0
2023-06-22 04:10:00,540,0.0,0.0
2023-06-22 04:10:00,541,0.0,0.0
2023-06-22 04:10:00,542,0.0,0.0
2023-06-22 04:10:00,544,0.0,0.0
2023-06-22 04:10:00,545,1012.0,795.0
2023-06-22 04:10:00,546,0.0,0.0
2023-06-22 04:10:00,547,0.0,0.0
2023-06-22 04:10:00,548,0.0,0.0
2023-06-22 04:10:00,549,0.0,0.0
2023-06-22 04:10:00,550,0.0,0.0
2023-06-22 04:10:00,552,0.0,0.0
2023-06-22 04:10:00,553,0.0,0.0
2023-06-22 04:15:00,1,0.0,0.0
2023-06-22 04:15:00,2,0.0,0.0
2023-06-22 04:15:00,3,0.0,0.0
2023-06-22 04:15:00,4,406.344635,364.991486
2023-06-22 04:15:00,5,414.185211,364.991486
2023-06-22 04:15:00,6,0.0,0.0
2023-06-22 04:15:00,7,0.0,0.0
2023-06-22 04:15:00,8,415.145386,364.991486
2023-06-22 04:15:00,9,437.508209,364.966705
2023-06-22 04:15:00,10,0.0,0.0
2023-06-22 04:15:00,11,0.0,0.0
2023-06-22 04:15:00,12,350.0,200.0
2023-06-22 04:15:00,15,428.555328,397.112915
2023-06-22 04:15:00,16,425.075928,394.068726
2023-06-22 04:15:00,17,464.89566,379.79483
2023-06-22 04:15:00,18,466.0,380.018097
2023-06-22 04:15:00,27,615.0,615.0
2023-06-22 04:15:00,28,612.0,612.0
2023-06-22 04:15:00,29,612.0,612.0
2023-06-22 04:15:00,33,0.0,0.0
2023-06-22 04:15:00,36,999.0,795.0
2023-06-22 04:15:00,37,992.0,795.0
2023-06-22 04:15:00,43,374.0,281.0
2023-06-22 04:15:00,46,506.0,445.009064
2023-06-22 04:15:00,47,462.986359,409.996735
2023-06-22 04:15:00,48,462.713654,409.897614
2023-06-22 04:15:00,49,0.0,0.0
2023-06-22 04:15:00,50,0.0,0.0
2023-06-22 04:15:00,51,463.0,405.012726
2023-06-22 04:15:00,52,0.0,0.0
2023-06-22 04:15:00,53,0.0,0.0
2023-06-22 04:15:00,54,0.0,0.0
2023-06-22 04:15:00,55,0.0,0.0
2023-06-22 04:15:00,56,149.994644,139.990311
2023-06-22 04:15:00,57,0.0,0.0
2023-06-22 04:15:00,58,0.0,0.0
2023-06-22 04:15:00,59,0.0,0.0
2023-06-22 04:15:00,60,0.0,0.0
2023-06-22 04:15:00,61,393.258698,293.258698
2023-06-22 04:15:00,62,392.487976,339.525665
2023-06-22 04:15:00,63,360.0,280.956818
2023-06-22 04:15:00,64,0.0,0.0
2023-06-22 04:15:00,65,0.0,0.0
2023-06-22 04:15:00,66,433.900421,381.208282
2023-06-22 04:15:00,67,443.645294,390.010895
2023-06-22 04:15:00,68,0.0,0.0
2023-06-22 04:15:00,69,0.0,0.0
2023-06-22 04:15:00,70,930.0,670.621338
2023-06-22 04:15:00,71,0.0,0.0
2023-06-22 04:15:00,72,0.0,0.0
2023-06-22 04:15:00,73,0.0,0.0
2023-06-22 04:15:00,74,0.0,0.0
2023-06-22 04:15:00,75,0.0,0.0
2023-06-22 04:15:00,76,0.0,0.0
2023-06-22 04:15:00,77,0.0,0.0
2023-06-22 04:15:00,78,0.0,0.0
2023-06-22 04:15:00,79,163.0,115.0
2023-06-22 04:15:00,80,0.0,0.0
2023-06-22 04:15:00,83,330.0,320.353729
2023-06-22 04:15:00,84,374.579559,334.471527
2023-06-22 04:15:00,85,371.378632,320.0
2023-06-22 04:15:00,86,370.861328,320.0
2023-06-22 04:15:00,87,396.73999,329.583588
2023-06-22 04:15:00,88,381.777924,329.757294
2023-06-22 04:15:00,89,0.0,0.0
2023-06-22 04:15:00,90,395.910004,350.014557
2023-06-22 04:15:00,91,809.867737,750.0
2023-06-22 04:15:00,92,859.811401,746.754395
2023-06-22 04:15:00,95,0.0,0.0
2023-06-22 04:15:00,96,0.0,0.0
2023-06-22 04:15:00,97,0.0,0.0
2023-06-22 04:15:00,98,0.0,0.0
2023-06-22 04:15:00,99,348.338837,261.0
2023-06-22 04:15:00,100,0.0,0.0
2023-06-22 04:15:00,101,0.0,0.0
2023-06-22 04:15:00,102,0.0,0.0
2023-06-22 04:15:00,103,0.0,0.0
2023-06-22 04:15:00,104,0.0,0.0
2023-06-22 04:15:00,105,0.0,0.0
2023-06-22 04:15:00,106,0.0,0.0
2023-06-22 04:15:00,107,0.0,0.0
2023-06-22 04:15:00,108,0.0,0.0
2023-06-22 04:15:00,112,0.0,0.0
2023-06-22 04:15:00,113,0.0,0.0
2023-06-22 04:15:00,114,0.0,0.0
2023-06-22 04:15:00,115,921.0,750.045654
2023-06-22 04:15:00,116,917.99292,750.045654
2023-06-22 04:15:00,117,0.0,0.0
2023-06-22 04:15:00,118,0.0,0.0
2023-06-22 04:15:00,119,0.0,0.0
2023-06-22 04:15:00,120,0.0,0.0
2023-06-22 04:15:00,126,0.0,0.0
2023-06-22 04:15:00,127,0.0,0.0
2023-06-22 04:15:00,128,996.0,750.0
2023-06-22 04:15:00,129,993.0,750.0
2023-06-22 04:15:00,130,0.0,0.0
2023-06-22 04:15:00,131,987.0,718.0
2023-06-22 04:15:00,132,948.0,758.0
2023-06-22 04:15:00,133,971.0,755.0
2023-06-22 04:15:00,134,186.13855,176.13855
2023-06-22 04:15:00,135,291.0,234.510986
2023-06-22 04:15:00,136,163.5,109.996994
2023-06-22 04:15:00,137,163.5,109.996994
2023-06-22 04:15:00,138,187.0,124.0
2023-06-22 04:15:00,139,0.0,0.0
2023-06-22 04:15:00,140,0.0,0.0
2023-06-22 04:15:00,141,0.0,0.0
2023-06-22 04:15:00,142,41.777348,0.0
2023-06-22 04:15:00,143,195.0,89.143059
2023-06-22 04:15:00,144,22.551664,0.0
2023-06-22 04:15:00,145,169.0,88.436272
2023-06-22 04:15:00,146,169.0,88.436272
2023-06-22 04:15:00,147,177.0,104.0
2023-06-22 04:15:00,150,0.0,0.0
2023-06-22 04:15:00,151,0.0,0.0
2023-06-22 04:15:00,152,0.0,0.0
2023-06-22 04:15:00,153,0.0,0.0
2023-06-22 04:15:00,154,245.0,141.003876
2023-06-22 04:15:00,155,122.0,70.501938
2023-06-22 04:15:00,156,405.0,350.0
2023-06-22 04:15:00,158,0.0,0.0
2023-06-22 04:15:00,159,0.0,0.0
2023-06-22 04:15:00,160,0.0,0.0
2023-06-22 04:15:00,161,300.0,220.0
2023-06-22 04:15:00,162,0.0,0.0
2023-06-22 04:15:00,166,0.0,0.0
2023-06-22 04:15:00,167,0.0,0.0
2023-06-22 04:15:00,168,0.0,0.0
2023-06-22 04:15:00,169,0.0,0.0
2023-06-22 04:15:00,170,0.0,0.0
2023-06-22 04:15:00,171,0.0,0.0
2023-06-22 04:15:00,172,145.0,110.000916
2023-06-22 04:15:00,173,145.0,110.000916
2023-06-22 04:15:00,174,170.0,110.000916
2023-06-22 04:15:00,175,0.0,0.0
2023-06-22 04:15:00,176,0.0,0.0
2023-06-22 04:15:00,177,0.0,0.0
2023-06-22 04:15:00,178,0.0,0.0
2023-06-22 04:15:00,179,0.0,0.0
2023-06-22 04:15:00,180,0.0,0.0
2023-06-22 04:15:00,181,0.0,0.0
2023-06-22 04:15:00,182,0.0,0.0
2023-06-22 04:15:00,183,0.0,0.0
2023-06-22 04:15:00,184,0.0,0.0
2023-06-22 04:15:00,185,0.0,0.0
2023-06-22 04:15:00,186,0.0,0.0
2023-06-22 04:15:00,187,0.0,0.0
2023-06-22 04:15:00,188,0.0,0.0
2023-06-22 04:15:00,189,0.0,0.0
2023-06-22 04:15:00,190,1000.0,795.0
2023-06-22 04:15:00,191,999.0,795.0
2023-06-22 04:15:00,193,0.0,0.0
2023-06-22 04:15:00,194,0.0,0.0
2023-06-22 04:15:00,195,0.0,0.0
2023-06-22 04:15:00,196,0.0,0.0
2023-06-22 04:15:00,197,0.0,0.0
2023-06-22 04:15:00,198,200.0,120.0
2023-06-22 04:15:00,200,0.0,0.0
2023-06-22 04:15:00,207,0.0,0.0
2023-06-22 04:15:00,208,0.0,0.0
2023-06-22 04:15:00,209,0.0,0.0
2023-06-22 04:15:00,210,0.0,0.0
2023-06-22 04:15:00,211,0.0,0.0
2023-06-22 04:15:00,212,0.0,0.0
2023-06-22 04:15:00,213,0.0,0.0
2023-06-22 04:15:00,214,0.0,0.0
2023-06-22 04:15:00,215,0.0,0.0
2023-06-22 04:15:00,216,0.0,0.0
2023-06-22 04:15:00,217,0.0,0.0
2023-06-22 04:15:00,218,0.0,0.0
2023-06-22 04:15:00,219,27.0,20.99826
2023-06-22 04:15:00,220,0.0,0.0
2023-06-22 04:15:00,231,0.0,0.0
2023-06-22 04:15:00,232,0.0,0.0
2023-06-22 04:15:00,233,0.0,0.0
2023-06-22 04:15:00,234,0.0,0.0
2023-06-22 04:15:00,237,0.0,0.0
2023-06-22 04:15:00,238,0.0,0.0
2023-06-22 04:15:00,240,292.0,200.0
2023-06-22 04:15:00,241,144.0,100.0
2023-06-22 04:15:00,242,0.0,0.0
2023-06-22 04:15:00,243,0.0,0.0
2023-06-22 04:15:00,244,0.0,0.0
2023-06-22 04:15:00,247,0.0,0.0
2023-06-22 04:15:00,248,0.0,0.0
2023-06-22 04:15:00,249,0.0,0.0
2023-06-22 04:15:00,250,0.0,0.0
2023-06-22 04:15:00,251,0.0,0.0
2023-06-22 04:15:00,252,0.0,0.0
2023-06-22 04:15:00,253,0.0,0.0
2023-06-22 04:15:00,254,0.0,0.0
2023-06-22 04:15:00,255,0.0,0.0
2023-06-22 04:15:00,256,254.5,175.010666
2023-06-22 04:15:00,257,133.0,111.0
2023-06-22 04:15:00,258,257.0,172.002289
2023-06-22 04:15:00,259,257.0,172.002289
2023-06-22 04:15:00,260,244.0,212.0
2023-06-22 04:15:00,264,0.0,0.0
2023-06-22 04:15:00,265,10.0,5.000229
2023-06-22 04:15:00,266,300.0,230.0
2023-06-22 04:15:00,267,0.0,0.0
2023-06-22 04:15:00,268,0.0,0.0
2023-06-22 04:15:00,269,269.982178,131.0
2023-06-22 04:15:00,270,0.0,0.0
2023-06-22 04:15:00,271,0.0,0.0
2023-06-22 04:15:00,272,0.0,0.0
2023-06-22 04:15:00,273,0.0,0.0
2023-06-22 04:15:00,274,0.0,0.0
2023-06-22 04:15:00,275,0.0,0.0
2023-06-22 04:15:00,276,0.0,0.0
2023-06-22 04:15:00,277,0.0,0.0
2023-06-22 04:15:00,278,0.0,0.0
2023-06-22 04:15:00,279,0.0,0.0
2023-06-22 04:15:00,280,0.0,0.0
2023-06-22 04:15:00,281,0.0,0.0
2023-06-22 04:15:00,282,0.0,0.0
2023-06-22 04:15:00,283,0.0,0.0
2023-06-22 04:15:00,284,0.0,0.0
2023-06-22 04:15:00,285,0.0,0.0
2023-06-22 04:15:00,286,0.0,0.0
2023-06-22 04:15:00,287,0.0,0.0
2023-06-22 04:15:00,288,0.0,0.0
2023-06-22 04:15:00,289,0.0,0.0
2023-06-22 04:15:00,290,0.0,0.0
2023-06-22 04:15:00,291,0.0,0.0
2023-06-22 04:15:00,292,0.0,0.0
2023-06-22 04:15:00,293,0.0,0.0
2023-06-22 04:15:00,294,0.0,0.0
2023-06-22 04:15:00,299,0.0,0.0
2023-06-22 04:15:00,300,0.0,0.0
2023-06-22 04:15:00,301,0.0,0.0
2023-06-22 04:15:00,302,0.0,0.0
2023-06-22 04:15:00,303,0.0,0.0
2023-06-22 04:15:00,304,0.0,0.0
2023-06-22 04:15:00,305,389.0,310.000916
2023-06-22 04:15:00,306,367.0,297.007629
2023-06-22 04:15:00,307,304.609741,207.007019
2023-06-22 04:15:00,308,0.0,0.0
2023-06-22 04:15:00,309,0.0,0.0
2023-06-22 04:15:00,310,0.0,0.0
2023-06-22 04:15:00,311,0.0,0.0
2023-06-22 04:15:00,312,0.0,0.0
2023-06-22 04:15:00,313,0.0,0.0
2023-06-22 04:15:00,314,0.0,0.0
2023-06-22 04:15:00,315,0.0,0.0
2023-06-22 04:15:00,316,0.0,0.0
2023-06-22 04:15:00,317,0.0,0.0
2023-06-22 04:15:00,318,0.0,0.0
2023-06-22 04:15:00,319,0.0,0.0
2023-06-22 04:15:00,320,171.765015,122.0
2023-06-22 04:15:00,321,0.0,0.0
2023-06-22 04:15:00,322,84.5,68.0
2023-06-22 04:15:00,323,0.0,0.0
2023-06-22 04:15:00,324,0.0,0.0
2023-06-22 04:15:00,325,0.0,0.0
2023-06-22 04:15:00,326,0.0,0.0
2023-06-22 04:15:00,327,0.0,0.0
2023-06-22 04:15:00,328,0.0,0.0
2023-06-22 04:15:00,329,0.0,0.0
2023-06-22 04:15:00,330,0.0,0.0
2023-06-22 04:15:00,331,815.968628,644.669189
2023-06-22 04:15:00,332,645.0,645.0
2023-06-22 04:15:00,333,0.0,0.0
2023-06-22 04:15:00,334,0.0,0.0
2023-06-22 04:15:00,335,0.0,0.0
2023-06-22 04:15:00,336,0.0,0.0
2023-06-22 04:15:00,337,0.0,0.0
2023-06-22 04:15:00,338,0.0,0.0
2023-06-22 04:15:00,339,0.0,0.0
2023-06-22 04:15:00,340,818.0,678.452026
2023-06-22 04:15:00,341,754.0,580.0
2023-06-22 04:15:00,342,166.0,135.0
2023-06-22 04:15:00,343,0.0,0.0
2023-06-22 04:15:00,344,0.0,0.0
2023-06-22 04:15:00,345,0.0,0.0
2023-06-22 04:15:00,346,87.210083,80.068756
2023-06-22 04:15:00,347,0.0,0.0
2023-06-22 04:15:00,348,0.0,0.0
2023-06-22 04:15:00,349,0.0,0.0
2023-06-22 04:15:00,350,0.0,0.0
2023-06-22 04:15:00,351,0.0,0.0
2023-06-22 04:15:00,352,0.0,0.0
2023-06-22 04:15:00,353,0.0,0.0
2023-06-22 04:15:00,354,0.0,0.0
2023-06-22 04:15:00,355,0.0,0.0
2023-06-22 04:15:00,356,0.0,0.0
2023-06-22 04:15:00,357,0.0,0.0
2023-06-22 04:15:00,358,0.0,0.0
2023-06-22 04:15:00,359,0.0,0.0
2023-06-22 04:15:00,360,0.0,0.0
2023-06-22 04:15:00,361,0.0,0.0
2023-06-22 04:15:00,362,0.0,0.0
2023-06-22 04:15:00,363,0.0,0.0
2023-06-22 04:15:00,364,961.0,753.335388
2023-06-22 04:15:00,365,0.0,0.0
2023-06-22 04:15:00,366,548.0,479.897339
2023-06-22 04:15:00,367,0.0,0.0
2023-06-22 04:15:00,368,0.0,0.0
2023-06-22 04:15:00,369,0.0,0.0
2023-06-22 04:15:00,370,0.0,0.0
2023-06-22 04:15:00,371,0.0,0.0
2023-06-22 04:15:00,372,0.0,0.0
2023-06-22 04:15:00,373,0.0,0.0
2023-06-22 04:15:00,374,0.0,0.0
2023-06-22 04:15:00,375,0.0,0.0
2023-06-22 04:15:00,376,0.0,0.0
2023-06-22 04:15:00,377,0.0,0.0
2023-06-22 04:15:00,378,0.0,0.0
2023-06-22 04:15:00,379,0.0,0.0
2023-06-22 04:15:00,380,0.0,0.0
2023-06-22 04:15:00,381,0.0,0.0
2023-06-22 04:15:00,382,0.0,0.0
2023-06-22 04:15:00,383,0.0,0.0
2023-06-22 04:15:00,384,0.0,0.0
2023-06-22 04:15:00,385,0.0,0.0
2023-06-22 04:15:00,386,0.0,0.0
2023-06-22 04:15:00,387,0.0,0.0
2023-06-22 04:15:00,388,305.224792,188.247314
2023-06-22 04:15:00,389,0.0,0.0
2023-06-22 04:15:00,390,147.0,102.0
2023-06-22 04:15:00,419,0.0,0.0
2023-06-22 04:15:00,420,0.0,0.0
2023-06-22 04:15:00,421,0.0,0.0
2023-06-22 04:15:00,422,263.0,186.0
2023-06-22 04:15:00,423,263.0,186.0
2023-06-22 04:15:00,432,301.0,220.0
2023-06-22 04:15:00,433,385.35379,267.012573
2023-06-22 04:15:00,434,282.5,189.016327
2023-06-22 04:15:00,435,282.5,189.016327
2023-06-22 04:15:00,436,285.0,189.016327
2023-06-22 04:15:00,437,285.0,189.016327
2023-06-22 04:15:00,438,286.0,206.0
2023-06-22 04:15:00,439,288.0,206.0
2023-06-22 04:15:00,440,166.5,120.0
2023-06-22 04:15:00,441,166.5,120.0
2023-06-22 04:15:00,442,176.0,120.0
2023-06-22 04:15:00,443,0.0,0.0
2023-06-22 04:15:00,444,0.0,0.0
2023-06-22 04:15:00,450,232.0,130.414734
2023-06-22 04:15:00,451,137.0,85.0
2023-06-22 04:15:00,452,252.0,130.094299
2023-06-22 04:15:00,453,86.0,65.04715
2023-06-22 04:15:00,459,395.928436,276.0
2023-06-22 04:15:00,467,9.931034,5.000153
2023-06-22 04:15:00,468,9.931034,4.000366
2023-06-22 04:15:00,469,0.0,0.0
2023-06-22 04:15:00,471,5.04665,0.0
2023-06-22 04:15:00,472,245.0,180.0
2023-06-22 04:15:00,473,121.0,90.0
2023-06-22 04:15:00,474,246.0,180.0
2023-06-22 04:15:00,475,117.0,90.0
2023-06-22 04:15:00,477,0.0,0.0
2023-06-22 04:15:00,478,0.0,0.0
2023-06-22 04:15:00,479,0.0,0.0
2023-06-22 04:15:00,480,0.0,0.0
2023-06-22 04:15:00,481,0.0,0.0
2023-06-22 04:15:00,482,0.0,0.0
2023-06-22 04:15:00,485,0.0,0.0
2023-06-22 04:15:00,486,0.0,0.0
2023-06-22 04:15:00,487,0.0,0.0
2023-06-22 04:15:00,488,0.0,0.0
2023-06-22 04:15:00,489,1000.0,795.0
2023-06-22 04:15:00,490,1000.0,795.0
2023-06-22 04:15:00,491,969.0,791.0
2023-06-22 04:15:00,492,968.0,786.0
2023-06-22 04:15:00,493,994.0,795.0
2023-06-22 04:15:00,494,992.0,795.0
2023-06-22 04:15:00,495,300.0,200.0
2023-06-22 04:15:00,496,0.0,0.0
2023-06-22 04:15:00,497,0.0,0.0
2023-06-22 04:15:00,498,0.0,0.0
2023-06-22 04:15:00,499,360.0,265.0
2023-06-22 04:15:00,501,291.0,167.006409
2023-06-22 04:15:00,502,172.664551,172.664551
2023-06-22 04:15:00,503,289.0,204.0
2023-06-22 04:15:00,507,0.0,0.0
2023-06-22 04:15:00,508,0.0,0.0
2023-06-22 04:15:00,511,0.0,0.0
2023-06-22 04:15:00,512,0.0,0.0
2023-06-22 04:15:00,513,338.0,150.0
2023-06-22 04:15:00,514,134.0,120.0
2023-06-22 04:15:00,516,850.012939,749.988525
2023-06-22 04:15:00,521,939.0,777.555908
2023-06-22 04:15:00,522,939.0,769.178406
2023-06-22 04:15:00,523,0.0,0.0
2023-06-22 04:15:00,524,0.0,0.0
2023-06-22 04:15:00,525,0.0,0.0
2023-06-22 04:15:00,526,238.634888,131.0
2023-06-22 04:15:00,527,1357.0,1058.099976
2023-06-22 04:15:00,528,131.0,131.0
2023-06-22 04:15:00,529,0.0,0.0
2023-06-22 04:15:00,530,994.0,776.106995
2023-06-22 04:15:00,533,0.0,0.0
2023-06-22 04:15:00,534,0.0,0.0
2023-06-22 04:15:00,535,0.0,0.0
2023-06-22 04:15:00,536,0.0,0.0
2023-06-22 04:15:00,537,0.0,0.0
2023-06-22 04:15:00,538,0.0,0.0
2023-06-22 04:15:00,539,0.0,0.0
2023-06-22 04:15:00,540,0.0,0.0
2023-06-22 04:15:00,541,0.0,0.0
2023-06-22 04:15:00,542,0.0,0.0
2023-06-22 04:15:00,544,0.0,0.0
2023-06-22 04:15:00,545,1012.0,795.0
2023-06-22 04:15:00,546,0.0,0.0
2023-06-22 04:15:00,547,0.0,0.0
2023-06-22 04:15:00,548,0.0,0.0
2023-06-22 04:15:00,549,0.0,0.0
2023-06-22 04:15:00,550,0.0,0.0
2023-06-22 04:15:00,552,0.0,0.0
2023-06-22 04:15:00,553,0.0,0.0
2023-06-22 04:20:00,1,0.0,0.0
2023-06-22 04:20:00,2,0.0,0.0
2023-06-22 04:20:00,3,0.0,0.0
2023-06-22 04:20:00,4,404.273712,364.991486
2023-06-22 04:20:00,5,403.938171,364.991486
2023-06-22 04:20:00,6,0.0,0.0
2023-06-22 04:20:00,7,0.0,0.0
2023-06-22 04:20:00,8,415.046814,364.991486
2023-06-22 04:20:00,9,435.158203,364.966705
2023-06-22 04:20:00,10,0.0,0.0
2023-06-22 04:20:00,11,0.0,0.0
2023-06-22 04:20:00,12,350.0,200.0
2023-06-22 04:20:00,15,422.431274,397.181641
2023-06-22 04:20:00,16,418.402527,394.068726
2023-06-22 04:20:00,17,464.89566,379.79483
2023-06-22 04:20:00,18,466.0,380.018097
2023-06-22 04:20:00,27,615.0,615.0
2023-06-22 04:20:00,28,612.0,612.0
2023-06-22 04:20:00,29,612.0,612.0
2023-06-22 04:20:00,33,0.0,0.0
2023-06-22 04:20:00,36,999.0,795.0
2023-06-22 04:20:00,37,992.0,795.0
2023-06-22 04:20:00,43,374.0,281.0
2023-06-22 04:20:00,46,506.0,445.009064
2023-06-22 04:20:00,47,440.506836,409.996735
2023-06-22 04:20:00,48,462.713654,409.897614
2023-06-22 04:20:00,49,0.0,0.0
2023-06-22 04:20:00,50,0.0,0.0
2023-06-22 04:20:00,51,463.0,405.012726
2023-06-22 04:20:00,52,0.0,0.0
2023-06-22 04:20:00,53,0.0,0.0
2023-06-22 04:20:00,54,0.0,0.0
2023-06-22 04:20:00,55,0.0,0.0
2023-06-22 04:20:00,56,149.994644,139.990311
2023-06-22 04:20:00,57,0.0,0.0
2023-06-22 04:20:00,58,0.0,0.0
2023-06-22 04:20:00,59,0.0,0.0
2023-06-22 04:20:00,60,0.0,0.0
2023-06-22 04:20:00,61,392.736908,292.736908
2023-06-22 04:20:00,62,390.428802,339.525665
2023-06-22 04:20:00,63,293.808075,280.981598
2023-06-22 04:20:00,64,0.0,0.0
2023-06-22 04:20:00,65,0.0,0.0
2023-06-22 04:20:00,66,381.233124,381.233063
2023-06-22 04:20:00,67,390.011169,390.010895
2023-06-22 04:20:00,68,0.0,0.0
2023-06-22 04:20:00,69,0.0,0.0
2023-06-22 04:20:00,70,930.0,670.621338
2023-06-22 04:20:00,71,0.0,0.0
2023-06-22 04:20:00,72,0.0,0.0
2023-06-22 04:20:00,73,0.0,0.0
2023-06-22 04:20:00,74,0.0,0.0
2023-06-22 04:20:00,75,0.0,0.0
2023-06-22 04:20:00,76,0.0,0.0
2023-06-22 04:20:00,77,0.0,0.0
2023-06-22 04:20:00,78,0.0,0.0
2023-06-22 04:20:00,79,163.0,115.0
2023-06-22 04:20:00,80,0.0,0.0
2023-06-22 04:20:00,83,330.0,320.353729
2023-06-22 04:20:00,84,356.620728,334.471527
2023-06-22 04:20:00,85,364.822083,320.0
2023-06-22 04:20:00,86,362.522583,320.0
2023-06-22 04:20:00,87,337.704926,329.583588
2023-06-22 04:20:00,88,380.067627,329.757294
2023-06-22 04:20:00,89,0.0,0.0
2023-06-22 04:20:00,90,360.699463,350.014557
2023-06-22 04:20:00,91,809.867737,750.0
2023-06-22 04:20:00,92,859.811401,746.845947
2023-06-22 04:20:00,95,0.0,0.0
2023-06-22 04:20:00,96,0.0,0.0
2023-06-22 04:20:00,97,0.0,0.0
2023-06-22 04:20:00,98,0.0,0.0
2023-06-22 04:20:00,99,347.597412,261.0
2023-06-22 04:20:00,100,0.0,0.0
2023-06-22 04:20:00,101,0.0,0.0
2023-06-22 04:20:00,102,0.0,0.0
2023-06-22 04:20:00,103,0.0,0.0
2023-06-22 04:20:00,104,0.0,0.0
2023-06-22 04:20:00,105,0.0,0.0
2023-06-22 04:20:00,106,0.0,0.0
2023-06-22 04:20:00,107,0.0,0.0
2023-06-22 04:20:00,108,0.0,0.0
2023-06-22 04:20:00,112,0.0,0.0
2023-06-22 04:20:00,113,0.0,0.0
2023-06-22 04:20:00,114,0.0,0.0
2023-06-22 04:20:00,115,798.884644,750.045654
2023-06-22 04:20:00,116,917.99292,750.045654
2023-06-22 04:20:00,117,0.0,0.0
2023-06-22 04:20:00,118,0.0,0.0
2023-06-22 04:20:00,119,0.0,0.0
2023-06-22 04:20:00,120,0.0,0.0
2023-06-22 04:20:00,126,0.0,0.0
2023-06-22 04:20:00,127,0.0,0.0
2023-06-22 04:20:00,128,996.0,750.0
2023-06-22 04:20:00,129,993.0,750.0
2023-06-22 04:20:00,130,0.0,0.0
2023-06-22 04:20:00,131,987.0,718.0
2023-06-22 04:20:00,132,948.0,758.0
2023-06-22 04:20:00,133,971.0,755.0
2023-06-22 04:20:00,134,182.89389,175.0
2023-06-22 04:20:00,135,266.68045,232.991455
2023-06-22 04:20:00,136,163.5,161.831284
2023-06-22 04:20:00,137,163.5,161.831284
2023-06-22 04:20:00,138,187.0,185.035095
2023-06-22 04:20:00,139,0.0,0.0
2023-06-22 04:20:00,140,0.0,0.0
2023-06-22 04:20:00,141,0.0,0.0
2023-06-22 04:20:00,142,45.444454,0.0
2023-06-22 04:20:00,143,195.0,89.143059
2023-06-22 04:20:00,144,23.779354,0.0
2023-06-22 04:20:00,145,169.0,88.436272
2023-06-22 04:20:00,146,169.0,88.436272
2023-06-22 04:20:00,147,177.0,104.0
2023-06-22 04:20:00,150,0.0,0.0
2023-06-22 04:20:00,151,0.0,0.0
2023-06-22 04:20:00,152,0.0,0.0
2023-06-22 04:20:00,153,0.0,0.0
2023-06-22 04:20:00,154,245.0,141.003876
2023-06-22 04:20:00,155,122.0,70.501938
2023-06-22 04:20:00,156,405.0,350.0
2023-06-22 04:20:00,158,0.0,0.0
2023-06-22 04:20:00,159,0.0,0.0
2023-06-22 04:20:00,160,0.0,0.0
2023-06-22 04:20:00,161,300.0,220.0
2023-06-22 04:20:00,162,0.0,0.0
2023-06-22 04:20:00,166,0.0,0.0
2023-06-22 04:20:00,167,0.0,0.0
2023-06-22 04:20:00,168,0.0,0.0
2023-06-22 04:20:00,169,0.0,0.0
2023-06-22 04:20:00,170,0.0,0.0
2023-06-22 04:20:00,171,0.0,0.0
2023-06-22 04:20:00,172,145.0,110.000916
2023-06-22 04:20:00,173,145.0,110.000916
2023-06-22 04:20:00,174,170.0,110.000916
2023-06-22 04:20:00,175,0.0,0.0
2023-06-22 04:20:00,176,0.0,0.0
2023-06-22 04:20:00,177,0.0,0.0
2023-06-22 04:20:00,178,0.0,0.0
2023-06-22 04:20:00,179,0.0,0.0
2023-06-22 04:20:00,180,0.0,0.0
2023-06-22 04:20:00,181,0.0,0.0
2023-06-22 04:20:00,182,0.0,0.0
2023-06-22 04:20:00,183,0.0,0.0
2023-06-22 04:20:00,184,0.0,0.0
2023-06-22 04:20:00,185,0.0,0.0
2023-06-22 04:20:00,186,0.0,0.0
2023-06-22 04:20:00,187,0.0,0.0
2023-06-22 04:20:00,188,0.0,0.0
2023-06-22 04:20:00,189,0.0,0.0
2023-06-22 04:20:00,190,1000.0,795.0
2023-06-22 04:20:00,191,999.0,795.0
2023-06-22 04:20:00,193,0.0,0.0
2023-06-22 04:20:00,194,0.0,0.0
2023-06-22 04:20:00,195,0.0,0.0
2023-06-22 04:20:00,196,0.0,0.0
2023-06-22 04:20:00,197,0.0,0.0
2023-06-22 04:20:00,198,200.0,120.0
2023-06-22 04:20:00,200,0.0,0.0
2023-06-22 04:20:00,207,0.0,0.0
2023-06-22 04:20:00,208,0.0,0.0
2023-06-22 04:20:00,209,0.0,0.0
2023-06-22 04:20:00,210,0.0,0.0
2023-06-22 04:20:00,211,0.0,0.0
2023-06-22 04:20:00,212,0.0,0.0
2023-06-22 04:20:00,213,0.0,0.0
2023-06-22 04:20:00,214,0.0,0.0
2023-06-22 04:20:00,215,0.0,0.0
2023-06-22 04:20:00,216,0.0,0.0
2023-06-22 04:20:00,217,0.0,0.0
2023-06-22 04:20:00,218,0.0,0.0
2023-06-22 04:20:00,219,27.0,20.99826
2023-06-22 04:20:00,220,0.0,0.0
2023-06-22 04:20:00,231,0.0,0.0
2023-06-22 04:20:00,232,0.0,0.0
2023-06-22 04:20:00,233,0.0,0.0
2023-06-22 04:20:00,234,0.0,0.0
2023-06-22 04:20:00,237,0.0,0.0
2023-06-22 04:20:00,238,0.0,0.0
2023-06-22 04:20:00,240,292.0,200.0
2023-06-22 04:20:00,241,144.0,100.0
2023-06-22 04:20:00,242,0.0,0.0
2023-06-22 04:20:00,243,0.0,0.0
2023-06-22 04:20:00,244,0.0,0.0
2023-06-22 04:20:00,247,0.0,0.0
2023-06-22 04:20:00,248,0.0,0.0
2023-06-22 04:20:00,249,0.0,0.0
2023-06-22 04:20:00,250,0.0,0.0
2023-06-22 04:20:00,251,0.0,0.0
2023-06-22 04:20:00,252,0.0,0.0
2023-06-22 04:20:00,253,0.0,0.0
2023-06-22 04:20:00,254,0.0,0.0
2023-06-22 04:20:00,255,0.0,0.0
2023-06-22 04:20:00,256,254.5,175.010666
2023-06-22 04:20:00,257,133.0,111.0
2023-06-22 04:20:00,258,257.0,172.002289
2023-06-22 04:20:00,259,257.0,172.002289
2023-06-22 04:20:00,260,244.0,212.0
2023-06-22 04:20:00,264,0.0,0.0
2023-06-22 04:20:00,265,10.0,5.000229
2023-06-22 04:20:00,266,300.0,230.0
2023-06-22 04:20:00,267,0.0,0.0
2023-06-22 04:20:00,268,0.0,0.0
2023-06-22 04:20:00,269,269.982178,131.0
2023-06-22 04:20:00,270,0.0,0.0
2023-06-22 04:20:00,271,0.0,0.0
2023-06-22 04:20:00,272,0.0,0.0
2023-06-22 04:20:00,273,0.0,0.0
2023-06-22 04:20:00,274,0.0,0.0
2023-06-22 04:20:00,275,0.0,0.0
2023-06-22 04:20:00,276,0.0,0.0
2023-06-22 04:20:00,277,0.0,0.0
2023-06-22 04:20:00,278,0.0,0.0
2023-06-22 04:20:00,279,0.0,0.0
2023-06-22 04:20:00,280,0.0,0.0
2023-06-22 04:20:00,281,0.0,0.0
2023-06-22 04:20:00,282,0.0,0.0
2023-06-22 04:20:00,283,0.0,0.0
2023-06-22 04:20:00,284,0.0,0.0
2023-06-22 04:20:00,285,0.0,0.0
2023-06-22 04:20:00,286,0.0,0.0
2023-06-22 04:20:00,287,0.0,0.0
2023-06-22 04:20:00,288,0.0,0.0
2023-06-22 04:20:00,289,0.0,0.0
2023-06-22 04:20:00,290,0.0,0.0
2023-06-22 04:20:00,291,0.0,0.0
2023-06-22 04:20:00,292,0.0,0.0
2023-06-22 04:20:00,293,0.0,0.0
2023-06-22 04:20:00,294,0.0,0.0
2023-06-22 04:20:00,299,0.0,0.0
2023-06-22 04:20:00,300,0.0,0.0
2023-06-22 04:20:00,301,0.0,0.0
2023-06-22 04:20:00,302,0.0,0.0
2023-06-22 04:20:00,303,0.0,0.0
2023-06-22 04:20:00,304,0.0,0.0
2023-06-22 04:20:00,305,389.0,310.000916
2023-06-22 04:20:00,306,367.0,297.007629
2023-06-22 04:20:00,307,303.614258,207.007019
2023-06-22 04:20:00,308,0.0,0.0
2023-06-22 04:20:00,309,0.0,0.0
2023-06-22 04:20:00,310,0.0,0.0
2023-06-22 04:20:00,311,0.0,0.0
2023-06-22 04:20:00,312,0.0,0.0
2023-06-22 04:20:00,313,0.0,0.0
2023-06-22 04:20:00,314,0.0,0.0
2023-06-22 04:20:00,315,0.0,0.0
2023-06-22 04:20:00,316,0.0,0.0
2023-06-22 04:20:00,317,0.0,0.0
2023-06-22 04:20:00,318,0.0,0.0
2023-06-22 04:20:00,319,0.0,0.0
2023-06-22 04:20:00,320,171.765015,122.0
2023-06-22 04:20:00,321,0.0,0.0
2023-06-22 04:20:00,322,84.5,68.0
2023-06-22 04:20:00,323,0.0,0.0
2023-06-22 04:20:00,324,0.0,0.0
2023-06-22 04:20:00,325,0.0,0.0
2023-06-22 04:20:00,326,0.0,0.0
2023-06-22 04:20:00,327,0.0,0.0
2023-06-22 04:20:00,328,0.0,0.0
2023-06-22 04:20:00,329,0.0,0.0
2023-06-22 04:20:00,330,0.0,0.0
2023-06-22 04:20:00,331,741.215454,644.627686
2023-06-22 04:20:00,332,645.0,645.0
2023-06-22 04:20:00,333,0.0,0.0
2023-06-22 04:20:00,334,0.0,0.0
2023-06-22 04:20:00,335,0.0,0.0
2023-06-22 04:20:00,336,0.0,0.0
2023-06-22 04:20:00,337,0.0,0.0
2023-06-22 04:20:00,338,0.0,0.0
2023-06-22 04:20:00,339,0.0,0.0
2023-06-22 04:20:00,340,818.0,678.700928
2023-06-22 04:20:00,341,754.0,580.0
2023-06-22 04:20:00,342,166.0,135.0
2023-06-22 04:20:00,343,0.0,0.0
2023-06-22 04:20:00,344,0.0,0.0
2023-06-22 04:20:00,345,0.0,0.0
2023-06-22 04:20:00,346,87.822357,80.091644
2023-06-22 04:20:00,347,0.0,0.0
2023-06-22 04:20:00,348,0.0,0.0
2023-06-22 04:20:00,349,0.0,0.0
2023-06-22 04:20:00,350,0.0,0.0
2023-06-22 04:20:00,351,0.0,0.0
2023-06-22 04:20:00,352,0.0,0.0
2023-06-22 04:20:00,353,0.0,0.0
2023-06-22 04:20:00,354,0.0,0.0
2023-06-22 04:20:00,355,0.0,0.0
2023-06-22 04:20:00,356,0.0,0.0
2023-06-22 04:20:00,357,0.0,0.0
2023-06-22 04:20:00,358,0.0,0.0
2023-06-22 04:20:00,359,0.0,0.0
2023-06-22 04:20:00,360,0.0,0.0
2023-06-22 04:20:00,361,0.0,0.0
2023-06-22 04:20:00,362,0.0,0.0
2023-06-22 04:20:00,363,0.0,0.0
2023-06-22 04:20:00,364,961.0,746.192078
2023-06-22 04:20:00,365,0.0,0.0
2023-06-22 04:20:00,366,548.0,479.897339
2023-06-22 04:20:00,367,0.0,0.0
2023-06-22 04:20:00,368,0.0,0.0
2023-06-22 04:20:00,369,0.0,0.0
2023-06-22 04:20:00,370,0.0,0.0
2023-06-22 04:20:00,371,0.0,0.0
2023-06-22 04:20:00,372,0.0,0.0
2023-06-22 04:20:00,373,0.0,0.0
2023-06-22 04:20:00,374,0.0,0.0
2023-06-22 04:20:00,375,0.0,0.0
2023-06-22 04:20:00,376,0.0,0.0
2023-06-22 04:20:00,377,0.0,0.0
2023-06-22 04:20:00,378,0.0,0.0
2023-06-22 04:20:00,379,0.0,0.0
2023-06-22 04:20:00,380,0.0,0.0
2023-06-22 04:20:00,381,0.0,0.0
2023-06-22 04:20:00,382,0.0,0.0
2023-06-22 04:20:00,383,0.0,0.0
2023-06-22 04:20:00,384,0.0,0.0
2023-06-22 04:20:00,385,0.0,0.0
2023-06-22 04:20:00,386,0.0,0.0
2023-06-22 04:20:00,387,0.0,0.0
2023-06-22 04:20:00,388,305.423157,188.247314
2023-06-22 04:20:00,389,0.0,0.0
2023-06-22 04:20:00,390,147.0,102.0
2023-06-22 04:20:00,419,0.0,0.0
2023-06-22 04:20:00,420,0.0,0.0
2023-06-22 04:20:00,421,0.0,0.0
2023-06-22 04:20:00,422,263.0,186.0
2023-06-22 04:20:00,423,263.0,186.0
2023-06-22 04:20:00,432,301.0,220.0
2023-06-22 04:20:00,433,382.996704,267.0
2023-06-22 04:20:00,434,243.391846,189.016327
2023-06-22 04:20:00,435,245.517929,189.016327
2023-06-22 04:20:00,436,266.602539,189.016327
2023-06-22 04:20:00,437,267.598755,189.016327
2023-06-22 04:20:00,438,276.520935,214.879272
2023-06-22 04:20:00,439,282.748993,208.095673
2023-06-22 04:20:00,440,166.5,120.0
2023-06-22 04:20:00,441,166.5,120.0
2023-06-22 04:20:00,442,176.0,120.0
2023-06-22 04:20:00,443,0.0,0.0
2023-06-22 04:20:00,444,0.0,0.0
2023-06-22 04:20:00,450,232.0,130.368958
2023-06-22 04:20:00,451,137.0,85.0
2023-06-22 04:20:00,452,252.0,130.094299
2023-06-22 04:20:00,453,86.0,65.04715
2023-06-22 04:20:00,459,392.897736,276.0
2023-06-22 04:20:00,467,9.931034,5.000153
2023-06-22 04:20:00,468,9.931034,4.000366
2023-06-22 04:20:00,469,0.0,0.0
2023-06-22 04:20:00,471,15.0,7.0
2023-06-22 04:20:00,472,198.309692,180.0
2023-06-22 04:20:00,473,108.582794,90.0
2023-06-22 04:20:00,474,191.79097,180.0
2023-06-22 04:20:00,475,102.346458,90.0
2023-06-22 04:20:00,477,0.0,0.0
2023-06-22 04:20:00,478,0.0,0.0
2023-06-22 04:20:00,479,0.0,0.0
2023-06-22 04:20:00,480,0.0,0.0
2023-06-22 04:20:00,481,0.0,0.0
2023-06-22 04:20:00,482,0.0,0.0
2023-06-22 04:20:00,485,0.0,0.0
2023-06-22 04:20:00,486,0.0,0.0
2023-06-22 04:20:00,487,0.0,0.0
2023-06-22 04:20:00,488,0.0,0.0
2023-06-22 04:20:00,489,1000.0,795.0
2023-06-22 04:20:00,490,1000.0,795.0
2023-06-22 04:20:00,491,969.0,791.0
2023-06-22 04:20:00,492,968.0,786.0
2023-06-22 04:20:00,493,994.0,795.0
2023-06-22 04:20:00,494,992.0,795.0
2023-06-22 04:20:00,495,300.0,200.0
2023-06-22 04:20:00,496,0.0,0.0
2023-06-22 04:20:00,497,0.0,0.0
2023-06-22 04:20:00,498,0.0,0.0
2023-06-22 04:20:00,499,360.0,265.0
2023-06-22 04:20:00,501,291.0,167.006409
2023-06-22 04:20:00,502,167.0,167.0
2023-06-22 04:20:00,503,289.0,204.0
2023-06-22 04:20:00,507,0.0,0.0
2023-06-22 04:20:00,508,0.0,0.0
2023-06-22 04:20:00,511,0.0,0.0
2023-06-22 04:20:00,512,0.0,0.0
2023-06-22 04:20:00,513,338.0,150.0
2023-06-22 04:20:00,514,134.0,120.0
2023-06-22 04:20:00,516,850.012939,749.988525
2023-06-22 04:20:00,521,939.0,768.06189
2023-06-22 04:20:00,522,939.0,755.702026
2023-06-22 04:20:00,523,0.0,0.0
2023-06-22 04:20:00,524,0.0,0.0
2023-06-22 04:20:00,525,0.0,0.0
2023-06-22 04:20:00,526,237.673584,131.0
2023-06-22 04:20:00,527,1357.0,1058.099976
2023-06-22 04:20:00,528,131.0,131.0
2023-06-22 04:20:00,529,0.0,0.0
2023-06-22 04:20:00,530,994.0,577.0
2023-06-22 04:20:00,533,0.0,0.0
2023-06-22 04:20:00,534,0.0,0.0
2023-06-22 04:20:00,535,0.0,0.0
2023-06-22 04:20:00,536,0.0,0.0
2023-06-22 04:20:00,537,0.0,0.0
2023-06-22 04:20:00,538,0.0,0.0
2023-06-22 04:20:00,539,0.0,0.0
2023-06-22 04:20:00,540,0.0,0.0
2023-06-22 04:20:00,541,0.0,0.0
2023-06-22 04:20:00,542,0.0,0.0
2023-06-22 04:20:00,544,0.0,0.0
2023-06-22 04:20:00,545,1012.0,795.0
2023-06-22 04:20:00,546,0.0,0.0
2023-06-22 04:20:00,547,0.0,0.0
2023-06-22 04:20:00,548,0.0,0.0
2023-06-22 04:20:00,549,0.0,0.0
2023-06-22 04:20:00,550,0.0,0.0
2023-06-22 04:20:00,552,0.0,0.0
2023-06-22 04:20:00,553,0.0,0.0
2023-06-22 04:25:00,1,0.0,0.0
2023-06-22 04:25:00,2,0.0,0.0
2023-06-22 04:25:00,3,0.0,0.0
2023-06-22 04:25:00,4,413.018066,364.991486
2023-06-22 04:25:00,5,411.682922,364.991486
2023-06-22 04:25:00,6,0.0,0.0
2023-06-22 04:25:00,7,0.0,0.0
2023-06-22 04:25:00,8,416.852509,364.991486
2023-06-22 04:25:00,9,438.668793,364.966705
2023-06-22 04:25:00,10,0.0,0.0
2023-06-22 04:25:00,11,0.0,0.0
2023-06-22 04:25:00,12,350.0,200.0
2023-06-22 04:25:00,15,426.937439,396.861206
2023-06-22 04:25:00,16,424.785675,393.88562
2023-06-22 04:25:00,17,464.87088,379.819733
2023-06-22 04:25:00,18,466.0,380.018097
2023-06-22 04:25:00,27,615.0,615.0
2023-06-22 04:25:00,28,612.0,612.0
2023-06-22 04:25:00,29,612.0,612.0
2023-06-22 04:25:00,33,0.0,0.0
2023-06-22 04:25:00,36,999.0,795.0
2023-06-22 04:25:00,37,992.0,795.0
2023-06-22 04:25:00,43,374.0,281.0
2023-06-22 04:25:00,46,506.0,445.009064
2023-06-22 04:25:00,47,436.313568,409.996735
2023-06-22 04:25:00,48,462.713654,409.897614
2023-06-22 04:25:00,49,0.0,0.0
2023-06-22 04:25:00,50,0.0,0.0
2023-06-22 04:25:00,51,463.0,405.012726
2023-06-22 04:25:00,52,0.0,0.0
2023-06-22 04:25:00,53,0.0,0.0
2023-06-22 04:25:00,54,0.0,0.0
2023-06-22 04:25:00,55,0.0,0.0
2023-06-22 04:25:00,56,149.994644,139.990311
2023-06-22 04:25:00,57,0.0,0.0
2023-06-22 04:25:00,58,0.0,0.0
2023-06-22 04:25:00,59,0.0,0.0
2023-06-22 04:25:00,60,0.0,0.0
2023-06-22 04:25:00,61,394.512909,294.512909
2023-06-22 04:25:00,62,392.671539,339.500885
2023-06-22 04:25:00,63,294.479523,280.956818
2023-06-22 04:25:00,64,0.0,0.0
2023-06-22 04:25:00,65,0.0,0.0
2023-06-22 04:25:00,66,433.900421,381.009918
2023-06-22 04:25:00,67,443.645294,390.010895
2023-06-22 04:25:00,68,0.0,0.0
2023-06-22 04:25:00,69,0.0,0.0
2023-06-22 04:25:00,70,930.0,670.278076
2023-06-22 04:25:00,71,0.0,0.0
2023-06-22 04:25:00,72,0.0,0.0
2023-06-22 04:25:00,73,0.0,0.0
2023-06-22 04:25:00,74,0.0,0.0
2023-06-22 04:25:00,75,0.0,0.0
2023-06-22 04:25:00,76,0.0,0.0
2023-06-22 04:25:00,77,0.0,0.0
2023-06-22 04:25:00,78,0.0,0.0
2023-06-22 04:25:00,79,163.0,115.0
2023-06-22 04:25:00,80,0.0,0.0
2023-06-22 04:25:00,83,330.0,320.353729
2023-06-22 04:25:00,84,363.661896,334.471527
2023-06-22 04:25:00,85,370.889435,320.0
2023-06-22 04:25:00,86,367.98233,320.0
2023-06-22 04:25:00,87,341.571167,329.583588
2023-06-22 04:25:00,88,382.662079,329.757294
2023-06-22 04:25:00,89,0.0,0.0
2023-06-22 04:25:00,90,356.829956,350.014557
2023-06-22 04:25:00,91,809.867737,750.0
2023-06-22 04:25:00,92,859.811401,746.754395
2023-06-22 04:25:00,95,0.0,0.0
2023-06-22 04:25:00,96,0.0,0.0
2023-06-22 04:25:00,97,0.0,0.0
2023-06-22 04:25:00,98,0.0,0.0
2023-06-22 04:25:00,99,351.584991,261.0
2023-06-22 04:25:00,100,0.0,0.0
2023-06-22 04:25:00,101,0.0,0.0
2023-06-22 04:25:00,102,0.0,0.0
2023-06-22 04:25:00,103,0.0,0.0
2023-06-22 04:25:00,104,0.0,0.0
2023-06-22 04:25:00,105,0.0,0.0
2023-06-22 04:25:00,106,0.0,0.0
2023-06-22 04:25:00,107,0.0,0.0
2023-06-22 04:25:00,108,0.0,0.0
2023-06-22 04:25:00,112,0.0,0.0
2023-06-22 04:25:00,113,0.0,0.0
2023-06-22 04:25:00,114,0.0,0.0
2023-06-22 04:25:00,115,786.718201,750.045654
2023-06-22 04:25:00,116,917.99292,750.045654
2023-06-22 04:25:00,117,0.0,0.0
2023-06-22 04:25:00,118,0.0,0.0
2023-06-22 04:25:00,119,0.0,0.0
2023-06-22 04:25:00,120,0.0,0.0
2023-06-22 04:25:00,126,0.0,0.0
2023-06-22 04:25:00,127,0.0,0.0
2023-06-22 04:25:00,128,996.0,750.0
2023-06-22 04:25:00,129,993.0,750.0
2023-06-22 04:25:00,130,0.0,0.0
2023-06-22 04:25:00,131,987.0,718.0
2023-06-22 04:25:00,132,948.0,758.0
2023-06-22 04:25:00,133,971.0,755.0
2023-06-22 04:25:00,134,178.492584,175.0
2023-06-22 04:25:00,135,257.150757,231.956024
2023-06-22 04:25:00,136,163.5,137.403961
2023-06-22 04:25:00,137,163.5,137.403961
2023-06-22 04:25:00,138,187.0,156.271805
2023-06-22 04:25:00,139,0.0,0.0
2023-06-22 04:25:00,140,0.0,0.0
2023-06-22 04:25:00,141,0.0,0.0
2023-06-22 04:25:00,142,195.0,88.0
2023-06-22 04:25:00,143,195.0,89.143059
2023-06-22 04:25:00,144,201.0,104.0
2023-06-22 04:25:00,145,169.0,88.436272
2023-06-22 04:25:00,146,169.0,88.436272
2023-06-22 04:25:00,147,177.0,104.0
2023-06-22 04:25:00,150,0.0,0.0
2023-06-22 04:25:00,151,0.0,0.0
2023-06-22 04:25:00,152,0.0,0.0
2023-06-22 04:25:00,153,0.0,0.0
2023-06-22 04:25:00,154,245.0,141.003876
2023-06-22 04:25:00,155,122.0,70.501938
2023-06-22 04:25:00,156,405.0,350.0
2023-06-22 04:25:00,158,0.0,0.0
2023-06-22 04:25:00,159,0.0,0.0
2023-06-22 04:25:00,160,0.0,0.0
2023-06-22 04:25:00,161,300.0,220.0
2023-06-22 04:25:00,162,0.0,0.0
2023-06-22 04:25:00,166,0.0,0.0
2023-06-22 04:25:00,167,0.0,0.0
2023-06-22 04:25:00,168,0.0,0.0
2023-06-22 04:25:00,169,0.0,0.0
2023-06-22 04:25:00,170,0.0,0.0
2023-06-22 04:25:00,171,0.0,0.0
2023-06-22 04:25:00,172,145.0,110.000916
2023-06-22 04:25:00,173,145.0,110.000916
2023-06-22 04:25:00,174,170.0,110.000916
2023-06-22 04:25:00,175,0.0,0.0
2023-06-22 04:25:00,176,0.0,0.0
2023-06-22 04:25:00,177,0.0,0.0
2023-06-22 04:25:00,178,0.0,0.0
2023-06-22 04:25:00,179,0.0,0.0
2023-06-22 04:25:00,180,0.0,0.0
2023-06-22 04:25:00,181,0.0,0.0
2023-06-22 04:25:00,182,0.0,0.0
2023-06-22 04:25:00,183,0.0,0.0
2023-06-22 04:25:00,184,0.0,0.0
2023-06-22 04:25:00,185,0.0,0.0
2023-06-22 04:25:00,186,0.0,0.0
2023-06-22 04:25:00,187,0.0,0.0
2023-06-22 04:25:00,188,0.0,0.0
2023-06-22 04:25:00,189,0.0,0.0
2023-06-22 04:25:00,190,1000.0,795.0
2023-06-22 04:25:00,191,999.0,795.0
2023-06-22 04:25:00,193,0.0,0.0
2023-06-22 04:25:00,194,0.0,0.0
2023-06-22 04:25:00,195,0.0,0.0
2023-06-22 04:25:00,196,0.0,0.0
2023-06-22 04:25:00,197,0.0,0.0
2023-06-22 04:25:00,198,200.0,120.0
2023-06-22 04:25:00,200,0.0,0.0
2023-06-22 04:25:00,207,0.0,0.0
2023-06-22 04:25:00,208,0.0,0.0
2023-06-22 04:25:00,209,0.0,0.0
2023-06-22 04:25:00,210,0.0,0.0
2023-06-22 04:25:00,211,0.0,0.0
2023-06-22 04:25:00,212,0.0,0.0
2023-06-22 04:25:00,213,0.0,0.0
2023-06-22 04:25:00,214,0.0,0.0
2023-06-22 04:25:00,215,0.0,0.0
2023-06-22 04:25:00,216,0.0,0.0
2023-06-22 04:25:00,217,0.0,0.0
2023-06-22 04:25:00,218,0.0,0.0
2023-06-22 04:25:00,219,27.0,20.99826
2023-06-22 04:25:00,220,0.0,0.0
2023-06-22 04:25:00,231,0.0,0.0
2023-06-22 04:25:00,232,0.0,0.0
2023-06-22 04:25:00,233,0.0,0.0
2023-06-22 04:25:00,234,0.0,0.0
2023-06-22 04:25:00,237,0.0,0.0
2023-06-22 04:25:00,238,0.0,0.0
2023-06-22 04:25:00,240,292.0,200.0
2023-06-22 04:25:00,241,144.0,100.0
2023-06-22 04:25:00,242,0.0,0.0
2023-06-22 04:25:00,243,0.0,0.0
2023-06-22 04:25:00,244,0.0,0.0
2023-06-22 04:25:00,247,0.0,0.0
2023-06-22 04:25:00,248,0.0,0.0
2023-06-22 04:25:00,249,0.0,0.0
2023-06-22 04:25:00,250,0.0,0.0
2023-06-22 04:25:00,251,0.0,0.0
2023-06-22 04:25:00,252,0.0,0.0
2023-06-22 04:25:00,253,0.0,0.0
2023-06-22 04:25:00,254,0.0,0.0
2023-06-22 04:25:00,255,0.0,0.0
2023-06-22 04:25:00,256,254.5,175.010666
2023-06-22 04:25:00,257,133.0,111.0
2023-06-22 04:25:00,258,257.0,172.002289
2023-06-22 04:25:00,259,257.0,172.002289
2023-06-22 04:25:00,260,244.0,212.0
2023-06-22 04:25:00,264,0.0,0.0
2023-06-22 04:25:00,265,10.0,5.000229
2023-06-22 04:25:00,266,300.0,230.0
2023-06-22 04:25:00,267,0.0,0.0
2023-06-22 04:25:00,268,0.0,0.0
2023-06-22 04:25:00,269,269.982178,131.0
2023-06-22 04:25:00,270,0.0,0.0
2023-06-22 04:25:00,271,0.0,0.0
2023-06-22 04:25:00,272,0.0,0.0
2023-06-22 04:25:00,273,0.0,0.0
2023-06-22 04:25:00,274,0.0,0.0
2023-06-22 04:25:00,275,0.0,0.0
2023-06-22 04:25:00,276,0.0,0.0
2023-06-22 04:25:00,277,0.0,0.0
2023-06-22 04:25:00,278,0.0,0.0
2023-06-22 04:25:00,279,0.0,0.0
2023-06-22 04:25:00,280,0.0,0.0
2023-06-22 04:25:00,281,0.0,0.0
2023-06-22 04:25:00,282,0.0,0.0
2023-06-22 04:25:00,283,0.0,0.0
2023-06-22 04:25:00,284,0.0,0.0
2023-06-22 04:25:00,285,0.0,0.0
2023-06-22 04:25:00,286,0.0,0.0
2023-06-22 04:25:00,287,0.0,0.0
2023-06-22 04:25:00,288,0.0,0.0
2023-06-22 04:25:00,289,0.0,0.0
2023-06-22 04:25:00,290,0.0,0.0
2023-06-22 04:25:00,291,0.0,0.0
2023-06-22 04:25:00,292,0.0,0.0
2023-06-22 04:25:00,293,0.0,0.0
2023-06-22 04:25:00,294,0.0,0.0
2023-06-22 04:25:00,299,0.0,0.0
2023-06-22 04:25:00,300,0.0,0.0
2023-06-22 04:25:00,301,0.0,0.0
2023-06-22 04:25:00,302,0.0,0.0
2023-06-22 04:25:00,303,0.0,0.0
2023-06-22 04:25:00,304,0.0,0.0
2023-06-22 04:25:00,305,389.0,310.000916
2023-06-22 04:25:00,306,367.0,297.007629
2023-06-22 04:25:00,307,305.066467,207.007019
2023-06-22 04:25:00,308,0.0,0.0
2023-06-22 04:25:00,309,0.0,0.0
2023-06-22 04:25:00,310,0.0,0.0
2023-06-22 04:25:00,311,0.0,0.0
2023-06-22 04:25:00,312,0.0,0.0
2023-06-22 04:25:00,313,0.0,0.0
2023-06-22 04:25:00,314,0.0,0.0
2023-06-22 04:25:00,315,0.0,0.0
2023-06-22 04:25:00,316,0.0,0.0
2023-06-22 04:25:00,317,0.0,0.0
2023-06-22 04:25:00,318,0.0,0.0
2023-06-22 04:25:00,319,0.0,0.0
2023-06-22 04:25:00,320,171.89093,122.0
2023-06-22 04:25:00,321,0.0,0.0
2023-06-22 04:25:00,322,84.5,68.0
2023-06-22 04:25:00,323,0.0,0.0
2023-06-22 04:25:00,324,0.0,0.0
2023-06-22 04:25:00,325,0.0,0.0
2023-06-22 04:25:00,326,0.0,0.0
2023-06-22 04:25:00,327,0.0,0.0
2023-06-22 04:25:00,328,0.0,0.0
2023-06-22 04:25:00,329,0.0,0.0
2023-06-22 04:25:00,330,0.0,0.0
2023-06-22 04:25:00,331,710.587036,644.627686
2023-06-22 04:25:00,332,645.0,645.0
2023-06-22 04:25:00,333,0.0,0.0
2023-06-22 04:25:00,334,0.0,0.0
2023-06-22 04:25:00,335,0.0,0.0
2023-06-22 04:25:00,336,0.0,0.0
2023-06-22 04:25:00,337,0.0,0.0
2023-06-22 04:25:00,338,0.0,0.0
2023-06-22 04:25:00,339,0.0,0.0
2023-06-22 04:25:00,340,818.0,678.908325
2023-06-22 04:25:00,341,754.0,580.0
2023-06-22 04:25:00,342,166.0,135.0
2023-06-22 04:25:00,343,0.0,0.0
2023-06-22 04:25:00,344,0.0,0.0
2023-06-22 04:25:00,345,0.0,0.0
2023-06-22 04:25:00,346,87.364563,80.091644
2023-06-22 04:25:00,347,0.0,0.0
2023-06-22 04:25:00,348,0.0,0.0
2023-06-22 04:25:00,349,0.0,0.0
2023-06-22 04:25:00,350,0.0,0.0
2023-06-22 04:25:00,351,0.0,0.0
2023-06-22 04:25:00,352,0.0,0.0
2023-06-22 04:25:00,353,0.0,0.0
2023-06-22 04:25:00,354,0.0,0.0
2023-06-22 04:25:00,355,0.0,0.0
2023-06-22 04:25:00,356,0.0,0.0
2023-06-22 04:25:00,357,0.0,0.0
2023-06-22 04:25:00,358,0.0,0.0
2023-06-22 04:25:00,359,0.0,0.0
2023-06-22 04:25:00,360,0.0,0.0
2023-06-22 04:25:00,361,0.0,0.0
2023-06-22 04:25:00,362,0.0,0.0
2023-06-22 04:25:00,363,0.0,0.0
2023-06-22 04:25:00,364,961.0,749.311218
2023-06-22 04:25:00,365,0.0,0.0
2023-06-22 04:25:00,366,548.0,479.897339
2023-06-22 04:25:00,367,0.0,0.0
2023-06-22 04:25:00,368,0.0,0.0
2023-06-22 04:25:00,369,0.0,0.0
2023-06-22 04:25:00,370,0.0,0.0
2023-06-22 04:25:00,371,0.0,0.0
2023-06-22 04:25:00,372,0.0,0.0
2023-06-22 04:25:00,373,0.0,0.0
2023-06-22 04:25:00,374,0.0,0.0
2023-06-22 04:25:00,375,0.0,0.0
2023-06-22 04:25:00,376,0.0,0.0
2023-06-22 04:25:00,377,0.0,0.0
2023-06-22 04:25:00,378,0.0,0.0
2023-06-22 04:25:00,379,0.0,0.0
2023-06-22 04:25:00,380,0.0,0.0
2023-06-22 04:25:00,381,0.0,0.0
2023-06-22 04:25:00,382,0.0,0.0
2023-06-22 04:25:00,383,0.0,0.0
2023-06-22 04:25:00,384,0.0,0.0
2023-06-22 04:25:00,385,0.0,0.0
2023-06-22 04:25:00,386,0.0,0.0
2023-06-22 04:25:00,387,0.0,0.0
2023-06-22 04:25:00,388,305.529968,188.216797
2023-06-22 04:25:00,389,0.0,0.0
2023-06-22 04:25:00,390,147.0,102.0
2023-06-22 04:25:00,419,0.0,0.0
2023-06-22 04:25:00,420,0.0,0.0
2023-06-22 04:25:00,421,0.0,0.0
2023-06-22 04:25:00,422,263.0,186.0
2023-06-22 04:25:00,423,263.0,186.0
2023-06-22 04:25:00,432,301.0,220.0
2023-06-22 04:25:00,433,387.161407,267.0
2023-06-22 04:25:00,434,225.745651,189.016327
2023-06-22 04:25:00,435,230.326431,189.016327
2023-06-22 04:25:00,436,256.367981,189.016327
2023-06-22 04:25:00,437,258.567474,189.016327
2023-06-22 04:25:00,438,266.397858,206.0
2023-06-22 04:25:00,439,273.85202,206.0
2023-06-22 04:25:00,440,166.5,120.0
2023-06-22 04:25:00,441,166.5,120.0
2023-06-22 04:25:00,442,176.0,120.0
2023-06-22 04:25:00,443,0.0,0.0
2023-06-22 04:25:00,444,0.0,0.0
2023-06-22 04:25:00,450,232.0,130.414734
2023-06-22 04:25:00,451,137.0,85.0
2023-06-22 04:25:00,452,252.0,130.094299
2023-06-22 04:25:00,453,86.0,65.04715
2023-06-22 04:25:00,459,394.488312,276.0
2023-06-22 04:25:00,467,9.931034,5.000153
2023-06-22 04:25:00,468,9.931034,4.000366
2023-06-22 04:25:00,469,0.0,0.0
2023-06-22 04:25:00,471,5.467514,0.0
2023-06-22 04:25:00,472,201.671432,180.0
2023-06-22 04:25:00,473,109.104828,90.0
2023-06-22 04:25:00,474,192.698685,180.0
2023-06-22 04:25:00,475,104.641464,90.0
2023-06-22 04:25:00,477,0.0,0.0
2023-06-22 04:25:00,478,0.0,0.0
2023-06-22 04:25:00,479,0.0,0.0
2023-06-22 04:25:00,480,0.0,0.0
2023-06-22 04:25:00,481,0.0,0.0
2023-06-22 04:25:00,482,0.0,0.0
2023-06-22 04:25:00,485,0.0,0.0
2023-06-22 04:25:00,486,0.0,0.0
2023-06-22 04:25:00,487,0.0,0.0
2023-06-22 04:25:00,488,0.0,0.0
2023-06-22 04:25:00,489,1000.0,795.0
2023-06-22 04:25:00,490,1000.0,795.0
2023-06-22 04:25:00,491,969.0,791.0
2023-06-22 04:25:00,492,968.0,786.0
2023-06-22 04:25:00,493,994.0,795.0
2023-06-22 04:25:00,494,992.0,795.0
2023-06-22 04:25:00,495,300.0,200.0
2023-06-22 04:25:00,496,0.0,0.0
2023-06-22 04:25:00,497,0.0,0.0
2023-06-22 04:25:00,498,0.0,0.0
2023-06-22 04:25:00,499,360.0,265.0
2023-06-22 04:25:00,501,291.0,167.006409
2023-06-22 04:25:00,502,169.780518,169.780518
2023-06-22 04:25:00,503,289.0,204.0
2023-06-22 04:25:00,507,0.0,0.0
2023-06-22 04:25:00,508,0.0,0.0
2023-06-22 04:25:00,511,0.0,0.0
2023-06-22 04:25:00,512,0.0,0.0
2023-06-22 04:25:00,513,338.0,150.0
2023-06-22 04:25:00,514,134.0,120.0
2023-06-22 04:25:00,516,850.012939,749.988525
2023-06-22 04:25:00,521,939.0,763.439697
2023-06-22 04:25:00,522,939.0,746.548035
2023-06-22 04:25:00,523,0.0,0.0
2023-06-22 04:25:00,524,0.0,0.0
2023-06-22 04:25:00,525,0.0,0.0
2023-06-22 04:25:00,526,240.031128,131.0
2023-06-22 04:25:00,527,1357.0,1058.099976
2023-06-22 04:25:00,528,131.0,131.0
2023-06-22 04:25:00,529,0.0,0.0
2023-06-22 04:25:00,530,994.0,772.436523
2023-06-22 04:25:00,533,0.0,0.0
2023-06-22 04:25:00,534,0.0,0.0
2023-06-22 04:25:00,535,0.0,0.0
2023-06-22 04:25:00,536,0.0,0.0
2023-06-22 04:25:00,537,0.0,0.0
2023-06-22 04:25:00,538,0.0,0.0
2023-06-22 04:25:00,539,0.0,0.0
2023-06-22 04:25:00,540,0.0,0.0
2023-06-22 04:25:00,541,0.0,0.0
2023-06-22 04:25:00,542,0.0,0.0
2023-06-22 04:25:00,544,0.0,0.0
2023-06-22 04:25:00,545,1012.0,795.0
2023-06-22 04:25:00,546,0.0,0.0
2023-06-22 04:25:00,547,0.0,0.0
2023-06-22 04:25:00,548,0.0,0.0
2023-06-22 04:25:00,549,0.0,0.0
2023-06-22 04:25:00,550,0.0,0.0
2023-06-22 04:25:00,552,0.0,0.0
2023-06-22 04:25:00,553,0.0,0.0
2023-06-22 04:30:00,1,0.0,0.0
2023-06-22 04:30:00,2,0.0,0.0
2023-06-22 04:30:00,3,0.0,0.0
2023-06-22 04:30:00,4,364.991486,364.991486
2023-06-22 04:30:00,5,386.226227,364.991486
2023-06-22 04:30:00,6,0.0,0.0
2023-06-22 04:30:00,7,0.0,0.0
2023-06-22 04:30:00,8,394.681885,364.991486
2023-06-22 04:30:00,9,411.964844,364.966705
2023-06-22 04:30:00,10,0.0,0.0
2023-06-22 04:30:00,11,0.0,0.0
2023-06-22 04:30:00,12,350.0,200.0
2023-06-22 04:30:00,15,412.349274,396.92981
2023-06-22 04:30:00,16,393.198975,393.198975
2023-06-22 04:30:00,17,464.89566,379.79483
2023-06-22 04:30:00,18,466.0,380.018097
2023-06-22 04:30:00,27,615.0,615.0
2023-06-22 04:30:00,28,612.0,612.0
2023-06-22 04:30:00,29,612.0,612.0
2023-06-22 04:30:00,33,0.0,0.0
2023-06-22 04:30:00,36,999.0,795.0
2023-06-22 04:30:00,37,992.0,795.0
2023-06-22 04:30:00,43,374.0,281.0
2023-06-22 04:30:00,46,506.0,445.009064
2023-06-22 04:30:00,47,423.711945,409.996735
2023-06-22 04:30:00,48,462.713654,410.616608
2023-06-22 04:30:00,49,0.0,0.0
2023-06-22 04:30:00,50,0.0,0.0
2023-06-22 04:30:00,51,463.0,405.012726
2023-06-22 04:30:00,52,0.0,0.0
2023-06-22 04:30:00,53,0.0,0.0
2023-06-22 04:30:00,54,0.0,0.0
2023-06-22 04:30:00,55,0.0,0.0
2023-06-22 04:30:00,56,149.994644,139.990311
2023-06-22 04:30:00,57,0.0,0.0
2023-06-22 04:30:00,58,0.0,0.0
2023-06-22 04:30:00,59,0.0,0.0
2023-06-22 04:30:00,60,0.0,0.0
2023-06-22 04:30:00,61,390.911163,290.911163
2023-06-22 04:30:00,62,381.579895,339.500885
2023-06-22 04:30:00,63,359.435089,280.981598
2023-06-22 04:30:00,64,0.0,0.0
2023-06-22 04:30:00,65,0.0,0.0
2023-06-22 04:30:00,66,433.900421,380.985016
2023-06-22 04:30:00,67,443.645294,390.010895
2023-06-22 04:30:00,68,0.0,0.0
2023-06-22 04:30:00,69,0.0,0.0
2023-06-22 04:30:00,70,930.0,670.621338
2023-06-22 04:30:00,71,0.0,0.0
2023-06-22 04:30:00,72,0.0,0.0
2023-06-22 04:30:00,73,0.0,0.0
2023-06-22 04:30:00,74,0.0,0.0
2023-06-22 04:30:00,75,0.0,0.0
2023-06-22 04:30:00,76,0.0,0.0
2023-06-22 04:30:00,77,0.0,0.0
2023-06-22 04:30:00,78,0.0,0.0
2023-06-22 04:30:00,79,163.0,115.0
2023-06-22 04:30:00,80,0.0,0.0
2023-06-22 04:30:00,83,330.0,320.353729
2023-06-22 04:30:00,84,339.485229,334.521088
2023-06-22 04:30:00,85,350.468445,320.0
2023-06-22 04:30:00,86,352.477722,320.0
2023-06-22 04:30:00,87,395.232635,329.583588
2023-06-22 04:30:00,88,372.61084,329.757294
2023-06-22 04:30:00,89,0.0,0.0
2023-06-22 04:30:00,90,395.910004,350.014557
2023-06-22 04:30:00,91,809.867737,750.0
2023-06-22 04:30:00,92,859.811401,746.754395
2023-06-22 04:30:00,95,0.0,0.0
2023-06-22 04:30:00,96,0.0,0.0
2023-06-22 04:30:00,97,0.0,0.0
2023-06-22 04:30:00,98,0.0,0.0
2023-06-22 04:30:00,99,355.091309,261.0
2023-06-22 04:30:00,100,0.0,0.0
2023-06-22 04:30:00,101,0.0,0.0
2023-06-22 04:30:00,102,0.0,0.0
2023-06-22 04:30:00,103,0.0,0.0
2023-06-22 04:30:00,104,0.0,0.0
2023-06-22 04:30:00,105,0.0,0.0
2023-06-22 04:30:00,106,0.0,0.0
2023-06-22 04:30:00,107,0.0,0.0
2023-06-22 04:30:00,108,0.0,0.0
2023-06-22 04:30:00,112,0.0,0.0
2023-06-22 04:30:00,113,0.0,0.0
2023-06-22 04:30:00,114,0.0,0.0
2023-06-22 04:30:00,115,921.0,750.045654
2023-06-22 04:30:00,116,834.693909,750.045654
2023-06-22 04:30:00,117,0.0,0.0
2023-06-22 04:30:00,118,0.0,0.0
2023-06-22 04:30:00,119,0.0,0.0
2023-06-22 04:30:00,120,0.0,0.0
2023-06-22 04:30:00,126,0.0,0.0
2023-06-22 04:30:00,127,0.0,0.0
2023-06-22 04:30:00,128,996.0,750.0
2023-06-22 04:30:00,129,993.0,750.0
2023-06-22 04:30:00,130,0.0,0.0
2023-06-22 04:30:00,131,987.0,718.0
2023-06-22 04:30:00,132,948.0,758.0
2023-06-22 04:30:00,133,971.0,755.0
2023-06-22 04:30:00,134,175.0,175.0
2023-06-22 04:30:00,135,291.0,221.757111
2023-06-22 04:30:00,136,163.5,109.996994
2023-06-22 04:30:00,137,163.5,109.996994
2023-06-22 04:30:00,138,187.0,124.0
2023-06-22 04:30:00,139,0.0,0.0
2023-06-22 04:30:00,140,0.0,0.0
2023-06-22 04:30:00,141,0.0,0.0
2023-06-22 04:30:00,142,195.0,88.0
2023-06-22 04:30:00,143,195.0,89.143059
2023-06-22 04:30:00,144,201.0,104.0
2023-06-22 04:30:00,145,169.0,88.436272
2023-06-22 04:30:00,146,169.0,88.436272
2023-06-22 04:30:00,147,177.0,104.0
2023-06-22 04:30:00,150,0.0,0.0
2023-06-22 04:30:00,151,0.0,0.0
2023-06-22 04:30:00,152,0.0,0.0
2023-06-22 04:30:00,153,0.0,0.0
2023-06-22 04:30:00,154,245.0,141.003876
2023-06-22 04:30:00,155,122.0,70.501938
2023-06-22 04:30:00,156,405.0,350.0
2023-06-22 04:30:00,158,0.0,0.0
2023-06-22 04:30:00,159,0.0,0.0
2023-06-22 04:30:00,160,0.0,0.0
2023-06-22 04:30:00,161,300.0,220.0
2023-06-22 04:30:00,162,0.0,0.0
2023-06-22 04:30:00,166,0.0,0.0
2023-06-22 04:30:00,167,0.0,0.0
2023-06-22 04:30:00,168,0.0,0.0
2023-06-22 04:30:00,169,0.0,0.0
2023-06-22 04:30:00,170,0.0,0.0
2023-06-22 04:30:00,171,0.0,0.0
2023-06-22 04:30:00,172,145.0,110.000916
2023-06-22 04:30:00,173,145.0,110.000916
2023-06-22 04:30:00,174,170.0,110.000916
2023-06-22 04:30:00,175,0.0,0.0
2023-06-22 04:30:00,176,0.0,0.0
2023-06-22 04:30:00,177,0.0,0.0
2023-06-22 04:30:00,178,0.0,0.0
2023-06-22 04:30:00,179,0.0,0.0
2023-06-22 04:30:00,180,0.0,0.0
2023-06-22 04:30:00,181,0.0,0.0
2023-06-22 04:30:00,182,0.0,0.0
2023-06-22 04:30:00,183,0.0,0.0
2023-06-22 04:30:00,184,0.0,0.0
2023-06-22 04:30:00,185,0.0,0.0
2023-06-22 04:30:00,186,0.0,0.0
2023-06-22 04:30:00,187,0.0,0.0
2023-06-22 04:30:00,188,0.0,0.0
2023-06-22 04:30:00,189,0.0,0.0
2023-06-22 04:30:00,190,1000.0,795.0
2023-06-22 04:30:00,191,999.0,795.0
2023-06-22 04:30:00,193,0.0,0.0
2023-06-22 04:30:00,194,0.0,0.0
2023-06-22 04:30:00,195,0.0,0.0
2023-06-22 04:30:00,196,0.0,0.0
2023-06-22 04:30:00,197,0.0,0.0
2023-06-22 04:30:00,198,200.0,120.0
2023-06-22 04:30:00,200,0.0,0.0
2023-06-22 04:30:00,207,0.0,0.0
2023-06-22 04:30:00,208,0.0,0.0
2023-06-22 04:30:00,209,0.0,0.0
2023-06-22 04:30:00,210,0.0,0.0
2023-06-22 04:30:00,211,0.0,0.0
2023-06-22 04:30:00,212,0.0,0.0
2023-06-22 04:30:00,213,0.0,0.0
2023-06-22 04:30:00,214,0.0,0.0
2023-06-22 04:30:00,215,0.0,0.0
2023-06-22 04:30:00,216,0.0,0.0
2023-06-22 04:30:00,217,0.0,0.0
2023-06-22 04:30:00,218,0.0,0.0
2023-06-22 04:30:00,219,27.0,20.99826
2023-06-22 04:30:00,220,0.0,0.0
2023-06-22 04:30:00,231,0.0,0.0
2023-06-22 04:30:00,232,0.0,0.0
2023-06-22 04:30:00,233,0.0,0.0
2023-06-22 04:30:00,234,0.0,0.0
2023-06-22 04:30:00,237,0.0,0.0
2023-06-22 04:30:00,238,0.0,0.0
2023-06-22 04:30:00,240,292.0,200.0
2023-06-22 04:30:00,241,144.0,100.0
2023-06-22 04:30:00,242,0.0,0.0
2023-06-22 04:30:00,243,0.0,0.0
2023-06-22 04:30:00,244,0.0,0.0
2023-06-22 04:30:00,247,0.0,0.0
2023-06-22 04:30:00,248,0.0,0.0
2023-06-22 04:30:00,249,0.0,0.0
2023-06-22 04:30:00,250,0.0,0.0
2023-06-22 04:30:00,251,0.0,0.0
2023-06-22 04:30:00,252,0.0,0.0
2023-06-22 04:30:00,253,0.0,0.0
2023-06-22 04:30:00,254,0.0,0.0
2023-06-22 04:30:00,255,0.0,0.0
2023-06-22 04:30:00,256,254.5,175.010666
2023-06-22 04:30:00,257,133.0,111.0
2023-06-22 04:30:00,258,257.0,172.002289
2023-06-22 04:30:00,259,257.0,172.002289
2023-06-22 04:30:00,260,244.0,212.0
2023-06-22 04:30:00,264,0.0,0.0
2023-06-22 04:30:00,265,10.0,5.000229
2023-06-22 04:30:00,266,300.0,230.0
2023-06-22 04:30:00,267,0.0,0.0
2023-06-22 04:30:00,268,0.0,0.0
2023-06-22 04:30:00,269,269.982178,131.0
2023-06-22 04:30:00,270,0.0,0.0
2023-06-22 04:30:00,271,0.0,0.0
2023-06-22 04:30:00,272,0.0,0.0
2023-06-22 04:30:00,273,0.0,0.0
2023-06-22 04:30:00,274,0.0,0.0
2023-06-22 04:30:00,275,0.0,0.0
2023-06-22 04:30:00,276,0.0,0.0
2023-06-22 04:30:00,277,0.0,0.0
2023-06-22 04:30:00,278,0.0,0.0
2023-06-22 04:30:00,279,0.0,0.0
2023-06-22 04:30:00,280,0.0,0.0
2023-06-22 04:30:00,281,0.0,0.0
2023-06-22 04:30:00,282,0.0,0.0
2023-06-22 04:30:00,283,0.0,0.0
2023-06-22 04:30:00,284,0.0,0.0
2023-06-22 04:30:00,285,0.0,0.0
2023-06-22 04:30:00,286,0.0,0.0
2023-06-22 04:30:00,287,0.0,0.0
2023-06-22 04:30:00,288,0.0,0.0
2023-06-22 04:30:00,289,0.0,0.0
2023-06-22 04:30:00,290,0.0,0.0
2023-06-22 04:30:00,291,0.0,0.0
2023-06-22 04:30:00,292,0.0,0.0
2023-06-22 04:30:00,293,0.0,0.0
2023-06-22 04:30:00,294,0.0,0.0
2023-06-22 04:30:00,299,0.0,0.0
2023-06-22 04:30:00,300,0.0,0.0
2023-06-22 04:30:00,301,0.0,0.0
2023-06-22 04:30:00,302,0.0,0.0
2023-06-22 04:30:00,303,0.0,0.0
2023-06-22 04:30:00,304,0.0,0.0
2023-06-22 04:30:00,305,389.0,310.000916
2023-06-22 04:30:00,306,367.0,297.007629
2023-06-22 04:30:00,307,307.994781,207.007019
2023-06-22 04:30:00,308,0.0,0.0
2023-06-22 04:30:00,309,0.0,0.0
2023-06-22 04:30:00,310,0.0,0.0
2023-06-22 04:30:00,311,0.0,0.0
2023-06-22 04:30:00,312,0.0,0.0
2023-06-22 04:30:00,313,0.0,0.0
2023-06-22 04:30:00,314,0.0,0.0
2023-06-22 04:30:00,315,0.0,0.0
2023-06-22 04:30:00,316,0.0,0.0
2023-06-22 04:30:00,317,0.0,0.0
2023-06-22 04:30:00,318,0.0,0.0
2023-06-22 04:30:00,319,0.0,0.0
2023-06-22 04:30:00,320,171.765015,122.0
2023-06-22 04:30:00,321,0.0,0.0
2023-06-22 04:30:00,322,84.5,68.0
2023-06-22 04:30:00,323,0.0,0.0
2023-06-22 04:30:00,324,0.0,0.0
2023-06-22 04:30:00,325,0.0,0.0
2023-06-22 04:30:00,326,0.0,0.0
2023-06-22 04:30:00,327,0.0,0.0
2023-06-22 04:30:00,328,0.0,0.0
2023-06-22 04:30:00,329,0.0,0.0
2023-06-22 04:30:00,330,0.0,0.0
2023-06-22 04:30:00,331,816.0,644.627686
2023-06-22 04:30:00,332,645.0,645.0
2023-06-22 04:30:00,333,0.0,0.0
2023-06-22 04:30:00,334,0.0,0.0
2023-06-22 04:30:00,335,0.0,0.0
2023-06-22 04:30:00,336,0.0,0.0
2023-06-22 04:30:00,337,0.0,0.0
2023-06-22 04:30:00,338,0.0,0.0
2023-06-22 04:30:00,339,0.0,0.0
2023-06-22 04:30:00,340,818.0,678.742432
2023-06-22 04:30:00,341,754.0,580.0
2023-06-22 04:30:00,342,166.0,135.0
2023-06-22 04:30:00,343,0.0,0.0
2023-06-22 04:30:00,344,0.0,0.0
2023-06-22 04:30:00,345,0.0,0.0
2023-06-22 04:30:00,346,86.71225,80.114532
2023-06-22 04:30:00,347,0.0,0.0
2023-06-22 04:30:00,348,0.0,0.0
2023-06-22 04:30:00,349,0.0,0.0
2023-06-22 04:30:00,350,0.0,0.0
2023-06-22 04:30:00,351,0.0,0.0
2023-06-22 04:30:00,352,0.0,0.0
2023-06-22 04:30:00,353,0.0,0.0
2023-06-22 04:30:00,354,0.0,0.0
2023-06-22 04:30:00,355,0.0,0.0
2023-06-22 04:30:00,356,0.0,0.0
2023-06-22 04:30:00,357,0.0,0.0
2023-06-22 04:30:00,358,0.0,0.0
2023-06-22 04:30:00,359,0.0,0.0
2023-06-22 04:30:00,360,0.0,0.0
2023-06-22 04:30:00,361,0.0,0.0
2023-06-22 04:30:00,362,0.0,0.0
2023-06-22 04:30:00,363,0.0,0.0
2023-06-22 04:30:00,364,961.0,745.512085
2023-06-22 04:30:00,365,0.0,0.0
2023-06-22 04:30:00,366,548.0,479.897339
2023-06-22 04:30:00,367,0.0,0.0
2023-06-22 04:30:00,368,0.0,0.0
2023-06-22 04:30:00,369,0.0,0.0
2023-06-22 04:30:00,370,0.0,0.0
2023-06-22 04:30:00,371,0.0,0.0
2023-06-22 04:30:00,372,0.0,0.0
2023-06-22 04:30:00,373,0.0,0.0
2023-06-22 04:30:00,374,0.0,0.0
2023-06-22 04:30:00,375,0.0,0.0
2023-06-22 04:30:00,376,0.0,0.0
2023-06-22 04:30:00,377,0.0,0.0
2023-06-22 04:30:00,378,0.0,0.0
2023-06-22 04:30:00,379,0.0,0.0
2023-06-22 04:30:00,380,0.0,0.0
2023-06-22 04:30:00,381,0.0,0.0
2023-06-22 04:30:00,382,0.0,0.0
2023-06-22 04:30:00,383,0.0,0.0
2023-06-22 04:30:00,384,0.0,0.0
2023-06-22 04:30:00,385,0.0,0.0
2023-06-22 04:30:00,386,0.0,0.0
2023-06-22 04:30:00,387,0.0,0.0
2023-06-22 04:30:00,388,305.75885,188.247314
2023-06-22 04:30:00,389,0.0,0.0
2023-06-22 04:30:00,390,147.0,102.0
2023-06-22 04:30:00,419,0.0,0.0
2023-06-22 04:30:00,420,0.0,0.0
2023-06-22 04:30:00,421,0.0,0.0
2023-06-22 04:30:00,422,263.0,186.0
2023-06-22 04:30:00,423,263.0,186.0
2023-06-22 04:30:00,432,301.0,220.0
2023-06-22 04:30:00,433,385.900299,267.0
2023-06-22 04:30:00,434,282.5,189.016327
2023-06-22 04:30:00,435,282.5,189.016327
2023-06-22 04:30:00,436,285.0,189.016327
2023-06-22 04:30:00,437,285.0,189.016327
2023-06-22 04:30:00,438,286.0,206.0
2023-06-22 04:30:00,439,288.0,206.0
2023-06-22 04:30:00,440,166.5,120.0
2023-06-22 04:30:00,441,166.5,120.0
2023-06-22 04:30:00,442,176.0,120.0
2023-06-22 04:30:00,443,0.0,0.0
2023-06-22 04:30:00,444,0.0,0.0
2023-06-22 04:30:00,450,232.0,130.368958
2023-06-22 04:30:00,451,137.0,85.0
2023-06-22 04:30:00,452,252.0,130.094299
2023-06-22 04:30:00,453,86.0,65.04715
2023-06-22 04:30:00,459,396.17746,276.0
2023-06-22 04:30:00,467,9.931034,5.000153
2023-06-22 04:30:00,468,9.931034,4.000366
2023-06-22 04:30:00,469,0.0,0.0
2023-06-22 04:30:00,471,5.15274,0.0
2023-06-22 04:30:00,472,245.0,180.0
2023-06-22 04:30:00,473,121.0,90.0
2023-06-22 04:30:00,474,246.0,180.0
2023-06-22 04:30:00,475,117.0,90.0
2023-06-22 04:30:00,477,0.0,0.0
2023-06-22 04:30:00,478,0.0,0.0
2023-06-22 04:30:00,479,0.0,0.0
2023-06-22 04:30:00,480,0.0,0.0
2023-06-22 04:30:00,481,0.0,0.0
2023-06-22 04:30:00,482,0.0,0.0
2023-06-22 04:30:00,485,0.0,0.0
2023-06-22 04:30:00,486,0.0,0.0
2023-06-22 04:30:00,487,0.0,0.0
2023-06-22 04:30:00,488,0.0,0.0
2023-06-22 04:30:00,489,1000.0,795.0
2023-06-22 04:30:00,490,1000.0,795.0
2023-06-22 04:30:00,491,969.0,791.0
2023-06-22 04:30:00,492,968.0,786.0
2023-06-22 04:30:00,493,994.0,795.0
2023-06-22 04:30:00,494,992.0,795.0
2023-06-22 04:30:00,495,300.0,200.0
2023-06-22 04:30:00,496,0.0,0.0
2023-06-22 04:30:00,497,0.0,0.0
2023-06-22 04:30:00,498,0.0,0.0
2023-06-22 04:30:00,499,360.0,265.0
2023-06-22 04:30:00,501,291.0,167.006409
2023-06-22 04:30:00,502,167.0,167.0
2023-06-22 04:30:00,503,289.0,204.0
2023-06-22 04:30:00,507,0.0,0.0
2023-06-22 04:30:00,508,0.0,0.0
2023-06-22 04:30:00,511,0.0,0.0
2023-06-22 04:30:00,512,0.0,0.0
2023-06-22 04:30:00,513,338.0,150.0
2023-06-22 04:30:00,514,134.0,120.0
2023-06-22 04:30:00,516,850.012939,749.988525
2023-06-22 04:30:00,521,939.0,756.616516
2023-06-22 04:30:00,522,939.0,740.685913
2023-06-22 04:30:00,523,0.0,0.0
2023-06-22 04:30:00,524,0.0,0.0
2023-06-22 04:30:00,525,0.0,0.0
2023-06-22 04:30:00,526,239.046875,131.0
2023-06-22 04:30:00,527,1357.0,1058.099976
2023-06-22 04:30:00,528,131.0,131.0
2023-06-22 04:30:00,529,0.0,0.0
2023-06-22 04:30:00,530,994.0,747.218323
2023-06-22 04:30:00,533,0.0,0.0
2023-06-22 04:30:00,534,0.0,0.0
2023-06-22 04:30:00,535,0.0,0.0
2023-06-22 04:30:00,536,0.0,0.0
2023-06-22 04:30:00,537,0.0,0.0
2023-06-22 04:30:00,538,0.0,0.0
2023-06-22 04:30:00,539,0.0,0.0
2023-06-22 04:30:00,540,0.0,0.0
2023-06-22 04:30:00,541,0.0,0.0
2023-06-22 04:30:00,542,0.0,0.0
2023-06-22 04:30:00,544,0.0,0.0
2023-06-22 04:30:00,545,1012.0,795.0
2023-06-22 04:30:00,546,0.0,0.0
2023-06-22 04:30:00,547,0.0,0.0
2023-06-22 04:30:00,548,0.0,0.0
2023-06-22 04:30:00,549,0.0,0.0
2023-06-22 04:30:00,550,0.0,0.0
2023-06-22 04:30:00,552,0.0,0.0
2023-06-22 04:30:00,553,0.0,0.0
2023-06-22 04:35:00,1,0.0,0.0
2023-06-22 04:35:00,2,0.0,0.0
2023-06-22 04:35:00,3,0.0,0.0
2023-06-22 04:35:00,4,405.530426,364.991486
2023-06-22 04:35:00,5,407.346832,364.991486
2023-06-22 04:35:00,6,0.0,0.0
2023-06-22 04:35:00,7,0.0,0.0
2023-06-22 04:35:00,8,399.30957,364.991486
2023-06-22 04:35:00,9,429.397552,364.966705
2023-06-22 04:35:00,10,0.0,0.0
2023-06-22 04:35:00,11,0.0,0.0
2023-06-22 04:35:00,12,350.0,200.0
2023-06-22 04:35:00,15,427.539734,397.112915
2023-06-22 04:35:00,16,409.930084,393.473633
2023-06-22 04:35:00,17,464.89566,379.819733
2023-06-22 04:35:00,18,466.0,380.018097
2023-06-22 04:35:00,27,615.0,615.0
2023-06-22 04:35:00,28,612.0,612.0
2023-06-22 04:35:00,29,612.0,612.0
2023-06-22 04:35:00,33,0.0,0.0
2023-06-22 04:35:00,36,999.0,795.0
2023-06-22 04:35:00,37,992.0,795.0
2023-06-22 04:35:00,43,374.0,281.0
2023-06-22 04:35:00,46,504.574615,445.009064
2023-06-22 04:35:00,47,444.53241,409.996735
2023-06-22 04:35:00,48,462.713654,410.616608
2023-06-22 04:35:00,49,0.0,0.0
2023-06-22 04:35:00,50,0.0,0.0
2023-06-22 04:35:00,51,463.0,405.012726
2023-06-22 04:35:00,52,0.0,0.0
2023-06-22 04:35:00,53,0.0,0.0
2023-06-22 04:35:00,54,0.0,0.0
2023-06-22 04:35:00,55,0.0,0.0
2023-06-22 04:35:00,56,149.994644,139.990311
2023-06-22 04:35:00,57,0.0,0.0
2023-06-22 04:35:00,58,0.0,0.0
2023-06-22 04:35:00,59,0.0,0.0
2023-06-22 04:35:00,60,0.0,0.0
2023-06-22 04:35:00,61,392.77417,292.77417
2023-06-22 04:35:00,62,391.784546,339.525665
2023-06-22 04:35:00,63,360.0,280.956818
2023-06-22 04:35:00,64,0.0,0.0
2023-06-22 04:35:00,65,0.0,0.0
2023-06-22 04:35:00,66,433.900421,381.009918
2023-06-22 04:35:00,67,443.645294,390.010895
2023-06-22 04:35:00,68,0.0,0.0
2023-06-22 04:35:00,69,0.0,0.0
2023-06-22 04:35:00,70,930.0,670.621338
2023-06-22 04:35:00,71,0.0,0.0
2023-06-22 04:35:00,72,0.0,0.0
2023-06-22 04:35:00,73,0.0,0.0
2023-06-22 04:35:00,74,0.0,0.0
2023-06-22 04:35:00,75,0.0,0.0
2023-06-22 04:35:00,76,0.0,0.0
2023-06-22 04:35:00,77,0.0,0.0
2023-06-22 04:35:00,78,0.0,0.0
2023-06-22 04:35:00,79,163.0,115.0
2023-06-22 04:35:00,80,0.0,0.0
2023-06-22 04:35:00,83,330.0,320.353729
2023-06-22 04:35:00,84,372.757324,334.521088
2023-06-22 04:35:00,85,368.946381,320.0
2023-06-22 04:35:00,86,364.780273,320.0
2023-06-22 04:35:00,87,396.73999,329.583588
2023-06-22 04:35:00,88,381.826202,329.757294
2023-06-22 04:35:00,89,0.0,0.0
2023-06-22 04:35:00,90,395.910004,350.014557
2023-06-22 04:35:00,91,809.867737,750.0
2023-06-22 04:35:00,92,859.811401,746.754395
2023-06-22 04:35:00,95,0.0,0.0
2023-06-22 04:35:00,96,0.0,0.0
2023-06-22 04:35:00,97,0.0,0.0
2023-06-22 04:35:00,98,0.0,0.0
2023-06-22 04:35:00,99,355.280823,261.0
2023-06-22 04:35:00,100,0.0,0.0
2023-06-22 04:35:00,101,0.0,0.0
2023-06-22 04:35:00,102,0.0,0.0
2023-06-22 04:35:00,103,0.0,0.0
2023-06-22 04:35:00,104,0.0,0.0
2023-06-22 04:35:00,105,0.0,0.0
2023-06-22 04:35:00,106,0.0,0.0
2023-06-22 04:35:00,107,0.0,0.0
2023-06-22 04:35:00,108,0.0,0.0
2023-06-22 04:35:00,112,0.0,0.0
2023-06-22 04:35:00,113,0.0,0.0
2023-06-22 04:35:00,114,0.0,0.0
2023-06-22 04:35:00,115,921.0,750.045654
2023-06-22 04:35:00,116,910.500305,750.045654
2023-06-22 04:35:00,117,0.0,0.0
2023-06-22 04:35:00,118,0.0,0.0
2023-06-22 04:35:00,119,0.0,0.0
2023-06-22 04:35:00,120,0.0,0.0
2023-06-22 04:35:00,126,0.0,0.0
2023-06-22 04:35:00,127,0.0,0.0
2023-06-22 04:35:00,128,996.0,750.0
2023-06-22 04:35:00,129,993.0,750.0
2023-06-22 04:35:00,130,0.0,0.0
2023-06-22 04:35:00,131,987.0,718.0
2023-06-22 04:35:00,132,948.0,758.0
2023-06-22 04:35:00,133,971.0,755.0
2023-06-22 04:35:00,134,176.488495,175.0
2023-06-22 04:35:00,135,291.0,225.952545
2023-06-22 04:35:00,136,163.5,109.996994
2023-06-22 04:35:00,137,163.5,109.996994
2023-06-22 04:35:00,138,187.0,124.0
2023-06-22 04:35:00,139,0.0,0.0
2023-06-22 04:35:00,140,0.0,0.0
2023-06-22 04:35:00,141,0.0,0.0
2023-06-22 04:35:00,142,195.0,88.0
2023-06-22 04:35:00,143,195.0,89.143059
2023-06-22 04:35:00,144,201.0,104.0
2023-06-22 04:35:00,145,169.0,88.436272
2023-06-22 04:35:00,146,169.0,88.436272
2023-06-22 04:35:00,147,177.0,104.0
2023-06-22 04:35:00,150,0.0,0.0
2023-06-22 04:35:00,151,0.0,0.0
2023-06-22 04:35:00,152,0.0,0.0
2023-06-22 04:35:00,153,0.0,0.0
2023-06-22 04:35:00,154,245.0,141.003876
2023-06-22 04:35:00,155,122.0,70.501938
2023-06-22 04:35:00,156,405.0,350.0
2023-06-22 04:35:00,158,0.0,0.0
2023-06-22 04:35:00,159,0.0,0.0
2023-06-22 04:35:00,160,0.0,0.0
2023-06-22 04:35:00,161,300.0,220.0
2023-06-22 04:35:00,162,0.0,0.0
2023-06-22 04:35:00,166,0.0,0.0
2023-06-22 04:35:00,167,0.0,0.0
2023-06-22 04:35:00,168,0.0,0.0
2023-06-22 04:35:00,169,0.0,0.0
2023-06-22 04:35:00,170,0.0,0.0
2023-06-22 04:35:00,171,0.0,0.0
2023-06-22 04:35:00,172,145.0,110.000916
2023-06-22 04:35:00,173,145.0,110.000916
2023-06-22 04:35:00,174,170.0,110.000916
2023-06-22 04:35:00,175,0.0,0.0
2023-06-22 04:35:00,176,0.0,0.0
2023-06-22 04:35:00,177,0.0,0.0
2023-06-22 04:35:00,178,0.0,0.0
2023-06-22 04:35:00,179,0.0,0.0
2023-06-22 04:35:00,180,0.0,0.0
2023-06-22 04:35:00,181,0.0,0.0
2023-06-22 04:35:00,182,0.0,0.0
2023-06-22 04:35:00,183,0.0,0.0
2023-06-22 04:35:00,184,0.0,0.0
2023-06-22 04:35:00,185,0.0,0.0
2023-06-22 04:35:00,186,0.0,0.0
2023-06-22 04:35:00,187,0.0,0.0
2023-06-22 04:35:00,188,0.0,0.0
2023-06-22 04:35:00,189,0.0,0.0
2023-06-22 04:35:00,190,1000.0,795.0
2023-06-22 04:35:00,191,999.0,795.0
2023-06-22 04:35:00,193,0.0,0.0
2023-06-22 04:35:00,194,0.0,0.0
2023-06-22 04:35:00,195,0.0,0.0
2023-06-22 04:35:00,196,0.0,0.0
2023-06-22 04:35:00,197,0.0,0.0
2023-06-22 04:35:00,198,200.0,120.0
2023-06-22 04:35:00,200,0.0,0.0
2023-06-22 04:35:00,207,0.0,0.0
2023-06-22 04:35:00,208,0.0,0.0
2023-06-22 04:35:00,209,0.0,0.0
2023-06-22 04:35:00,210,0.0,0.0
2023-06-22 04:35:00,211,0.0,0.0
2023-06-22 04:35:00,212,0.0,0.0
2023-06-22 04:35:00,213,0.0,0.0
2023-06-22 04:35:00,214,0.0,0.0
2023-06-22 04:35:00,215,0.0,0.0
2023-06-22 04:35:00,216,0.0,0.0
2023-06-22 04:35:00,217,0.0,0.0
2023-06-22 04:35:00,218,0.0,0.0
2023-06-22 04:35:00,219,27.0,20.99826
2023-06-22 04:35:00,220,0.0,0.0
2023-06-22 04:35:00,231,0.0,0.0
2023-06-22 04:35:00,232,0.0,0.0
2023-06-22 04:35:00,233,0.0,0.0
2023-06-22 04:35:00,234,0.0,0.0
2023-06-22 04:35:00,237,0.0,0.0
2023-06-22 04:35:00,238,0.0,0.0
2023-06-22 04:35:00,240,292.0,200.0
2023-06-22 04:35:00,241,144.0,100.0
2023-06-22 04:35:00,242,0.0,0.0
2023-06-22 04:35:00,243,0.0,0.0
2023-06-22 04:35:00,244,0.0,0.0
2023-06-22 04:35:00,247,0.0,0.0
2023-06-22 04:35:00,248,0.0,0.0
2023-06-22 04:35:00,249,0.0,0.0
2023-06-22 04:35:00,250,0.0,0.0
2023-06-22 04:35:00,251,0.0,0.0
2023-06-22 04:35:00,252,0.0,0.0
2023-06-22 04:35:00,253,0.0,0.0
2023-06-22 04:35:00,254,0.0,0.0
2023-06-22 04:35:00,255,0.0,0.0
2023-06-22 04:35:00,256,254.5,175.010666
2023-06-22 04:35:00,257,133.0,111.0
2023-06-22 04:35:00,258,257.0,172.002289
2023-06-22 04:35:00,259,257.0,172.002289
2023-06-22 04:35:00,260,244.0,212.0
2023-06-22 04:35:00,264,0.0,0.0
2023-06-22 04:35:00,265,10.0,5.000229
2023-06-22 04:35:00,266,300.0,230.0
2023-06-22 04:35:00,267,0.0,0.0
2023-06-22 04:35:00,268,0.0,0.0
2023-06-22 04:35:00,269,269.982178,131.0
2023-06-22 04:35:00,270,0.0,0.0
2023-06-22 04:35:00,271,0.0,0.0
2023-06-22 04:35:00,272,0.0,0.0
2023-06-22 04:35:00,273,0.0,0.0
2023-06-22 04:35:00,274,0.0,0.0
2023-06-22 04:35:00,275,0.0,0.0
2023-06-22 04:35:00,276,0.0,0.0
2023-06-22 04:35:00,277,0.0,0.0
2023-06-22 04:35:00,278,0.0,0.0
2023-06-22 04:35:00,279,0.0,0.0
2023-06-22 04:35:00,280,0.0,0.0
2023-06-22 04:35:00,281,0.0,0.0
2023-06-22 04:35:00,282,0.0,0.0
2023-06-22 04:35:00,283,0.0,0.0
2023-06-22 04:35:00,284,0.0,0.0
2023-06-22 04:35:00,285,0.0,0.0
2023-06-22 04:35:00,286,0.0,0.0
2023-06-22 04:35:00,287,0.0,0.0
2023-06-22 04:35:00,288,0.0,0.0
2023-06-22 04:35:00,289,0.0,0.0
2023-06-22 04:35:00,290,0.0,0.0
2023-06-22 04:35:00,291,0.0,0.0
2023-06-22 04:35:00,292,0.0,0.0
2023-06-22 04:35:00,293,0.0,0.0
2023-06-22 04:35:00,294,0.0,0.0
2023-06-22 04:35:00,299,0.0,0.0
2023-06-22 04:35:00,300,0.0,0.0
2023-06-22 04:35:00,301,0.0,0.0
2023-06-22 04:35:00,302,0.0,0.0
2023-06-22 04:35:00,303,0.0,0.0
2023-06-22 04:35:00,304,0.0,0.0
2023-06-22 04:35:00,305,389.0,310.000916
2023-06-22 04:35:00,306,367.0,297.007629
2023-06-22 04:35:00,307,304.094208,207.007019
2023-06-22 04:35:00,308,0.0,0.0
2023-06-22 04:35:00,309,0.0,0.0
2023-06-22 04:35:00,310,0.0,0.0
2023-06-22 04:35:00,311,0.0,0.0
2023-06-22 04:35:00,312,0.0,0.0
2023-06-22 04:35:00,313,0.0,0.0
2023-06-22 04:35:00,314,0.0,0.0
2023-06-22 04:35:00,315,0.0,0.0
2023-06-22 04:35:00,316,0.0,0.0
2023-06-22 04:35:00,317,0.0,0.0
2023-06-22 04:35:00,318,0.0,0.0
2023-06-22 04:35:00,319,0.0,0.0
2023-06-22 04:35:00,320,171.765015,122.0
2023-06-22 04:35:00,321,0.0,0.0
2023-06-22 04:35:00,322,84.5,68.0
2023-06-22 04:35:00,323,0.0,0.0
2023-06-22 04:35:00,324,0.0,0.0
2023-06-22 04:35:00,325,0.0,0.0
2023-06-22 04:35:00,326,0.0,0.0
2023-06-22 04:35:00,327,0.0,0.0
2023-06-22 04:35:00,328,0.0,0.0
2023-06-22 04:35:00,329,0.0,0.0
2023-06-22 04:35:00,330,0.0,0.0
2023-06-22 04:35:00,331,816.0,644.669189
2023-06-22 04:35:00,332,645.0,645.0
2023-06-22 04:35:00,333,0.0,0.0
2023-06-22 04:35:00,334,0.0,0.0
2023-06-22 04:35:00,335,0.0,0.0
2023-06-22 04:35:00,336,0.0,0.0
2023-06-22 04:35:00,337,0.0,0.0
2023-06-22 04:35:00,338,0.0,0.0
2023-06-22 04:35:00,339,0.0,0.0
2023-06-22 04:35:00,340,818.0,678.576416
2023-06-22 04:35:00,341,754.0,580.0
2023-06-22 04:35:00,342,166.0,135.0
2023-06-22 04:35:00,343,0.0,0.0
2023-06-22 04:35:00,344,0.0,0.0
2023-06-22 04:35:00,345,0.0,0.0
2023-06-22 04:35:00,346,87.496185,80.091644
2023-06-22 04:35:00,347,0.0,0.0
2023-06-22 04:35:00,348,0.0,0.0
2023-06-22 04:35:00,349,0.0,0.0
2023-06-22 04:35:00,350,0.0,0.0
2023-06-22 04:35:00,351,0.0,0.0
2023-06-22 04:35:00,352,0.0,0.0
2023-06-22 04:35:00,353,0.0,0.0
2023-06-22 04:35:00,354,0.0,0.0
2023-06-22 04:35:00,355,0.0,0.0
2023-06-22 04:35:00,356,0.0,0.0
2023-06-22 04:35:00,357,0.0,0.0
2023-06-22 04:35:00,358,0.0,0.0
2023-06-22 04:35:00,359,0.0,0.0
2023-06-22 04:35:00,360,0.0,0.0
2023-06-22 04:35:00,361,0.0,0.0
2023-06-22 04:35:00,362,0.0,0.0
2023-06-22 04:35:00,363,0.0,0.0
2023-06-22 04:35:00,364,961.0,749.770874
2023-06-22 04:35:00,365,0.0,0.0
2023-06-22 04:35:00,366,548.0,479.897339
2023-06-22 04:35:00,367,0.0,0.0
2023-06-22 04:35:00,368,0.0,0.0
2023-06-22 04:35:00,369,0.0,0.0
2023-06-22 04:35:00,370,0.0,0.0
2023-06-22 04:35:00,371,0.0,0.0
2023-06-22 04:35:00,372,0.0,0.0
2023-06-22 04:35:00,373,0.0,0.0
2023-06-22 04:35:00,374,0.0,0.0
2023-06-22 04:35:00,375,0.0,0.0
2023-06-22 04:35:00,376,0.0,0.0
2023-06-22 04:35:00,377,0.0,0.0
2023-06-22 04:35:00,378,0.0,0.0
2023-06-22 04:35:00,379,0.0,0.0
2023-06-22 04:35:00,380,0.0,0.0
2023-06-22 04:35:00,381,0.0,0.0
2023-06-22 04:35:00,382,0.0,0.0
2023-06-22 04:35:00,383,0.0,0.0
2023-06-22 04:35:00,384,0.0,0.0
2023-06-22 04:35:00,385,0.0,0.0
2023-06-22 04:35:00,386,0.0,0.0
2023-06-22 04:35:00,387,0.0,0.0
2023-06-22 04:35:00,388,305.835144,188.247314
2023-06-22 04:35:00,389,0.0,0.0
2023-06-22 04:35:00,390,147.0,102.0
2023-06-22 04:35:00,419,0.0,0.0
2023-06-22 04:35:00,420,0.0,0.0
2023-06-22 04:35:00,421,0.0,0.0
2023-06-22 04:35:00,422,263.0,186.0
2023-06-22 04:35:00,423,263.0,186.0
2023-06-22 04:35:00,432,301.0,220.0
2023-06-22 04:35:00,433,385.314972,267.0
2023-06-22 04:35:00,434,282.5,189.016327
2023-06-22 04:35:00,435,282.5,189.016327
2023-06-22 04:35:00,436,285.0,189.016327
2023-06-22 04:35:00,437,285.0,189.016327
2023-06-22 04:35:00,438,286.0,206.0
2023-06-22 04:35:00,439,288.0,206.0
2023-06-22 04:35:00,440,166.5,120.0
2023-06-22 04:35:00,441,166.5,120.0
2023-06-22 04:35:00,442,176.0,120.0
2023-06-22 04:35:00,443,0.0,0.0
2023-06-22 04:35:00,444,0.0,0.0
2023-06-22 04:35:00,450,232.0,130.414734
2023-06-22 04:35:00,451,137.0,85.0
2023-06-22 04:35:00,452,252.0,130.094299
2023-06-22 04:35:00,453,86.0,65.04715
2023-06-22 04:35:00,459,391.890808,276.0
2023-06-22 04:35:00,467,9.931034,5.000153
2023-06-22 04:35:00,468,9.931034,4.000366
2023-06-22 04:35:00,469,0.0,0.0
2023-06-22 04:35:00,471,5.444804,0.0
2023-06-22 04:35:00,472,245.0,180.0
2023-06-22 04:35:00,473,121.0,90.0
2023-06-22 04:35:00,474,246.0,180.0
2023-06-22 04:35:00,475,117.0,90.0
2023-06-22 04:35:00,477,0.0,0.0
2023-06-22 04:35:00,478,0.0,0.0
2023-06-22 04:35:00,479,0.0,0.0
2023-06-22 04:35:00,480,0.0,0.0
2023-06-22 04:35:00,481,0.0,0.0
2023-06-22 04:35:00,482,0.0,0.0
2023-06-22 04:35:00,485,0.0,0.0
2023-06-22 04:35:00,486,0.0,0.0
2023-06-22 04:35:00,487,0.0,0.0
2023-06-22 04:35:00,488,0.0,0.0
2023-06-22 04:35:00,489,1000.0,795.0
2023-06-22 04:35:00,490,1000.0,795.0
2023-06-22 04:35:00,491,969.0,791.0
2023-06-22 04:35:00,492,968.0,786.0
2023-06-22 04:35:00,493,994.0,795.0
2023-06-22 04:35:00,494,992.0,795.0
2023-06-22 04:35:00,495,300.0,200.0
2023-06-22 04:35:00,496,0.0,0.0
2023-06-22 04:35:00,497,0.0,0.0
2023-06-22 04:35:00,498,0.0,0.0
2023-06-22 04:35:00,499,360.0,265.0
2023-06-22 04:35:00,501,291.0,167.006409
2023-06-22 04:35:00,502,167.0,167.0
2023-06-22 04:35:00,503,289.0,204.0
2023-06-22 04:35:00,507,0.0,0.0
2023-06-22 04:35:00,508,0.0,0.0
2023-06-22 04:35:00,511,0.0,0.0
2023-06-22 04:35:00,512,0.0,0.0
2023-06-22 04:35:00,513,338.0,150.0
2023-06-22 04:35:00,514,134.0,120.0
2023-06-22 04:35:00,516,850.012939,749.988525
2023-06-22 04:35:00,521,939.0,765.052612
2023-06-22 04:35:00,522,939.0,757.224976
2023-06-22 04:35:00,523,0.0,0.0
2023-06-22 04:35:00,524,0.0,0.0
2023-06-22 04:35:00,525,0.0,0.0
2023-06-22 04:35:00,526,238.406006,131.0
2023-06-22 04:35:00,527,1357.0,1058.099976
2023-06-22 04:35:00,528,131.0,131.0
2023-06-22 04:35:00,529,0.0,0.0
2023-06-22 04:35:00,530,994.0,577.0
2023-06-22 04:35:00,533,0.0,0.0
2023-06-22 04:35:00,534,0.0,0.0
2023-06-22 04:35:00,535,0.0,0.0
2023-06-22 04:35:00,536,0.0,0.0
2023-06-22 04:35:00,537,0.0,0.0
2023-06-22 04:35:00,538,0.0,0.0
2023-06-22 04:35:00,539,0.0,0.0
2023-06-22 04:35:00,540,0.0,0.0
2023-06-22 04:35:00,541,0.0,0.0
2023-06-22 04:35:00,542,0.0,0.0
2023-06-22 04:35:00,544,0.0,0.0
2023-06-22 04:35:00,545,1012.0,795.0
2023-06-22 04:35:00,546,0.0,0.0
2023-06-22 04:35:00,547,0.0,0.0
2023-06-22 04:35:00,548,0.0,0.0
2023-06-22 04:35:00,549,0.0,0.0
2023-06-22 04:35:00,550,0.0,0.0
2023-06-22 04:35:00,552,0.0,0.0
2023-06-22 04:35:00,553,0.0,0.0
2023-06-22 04:40:00,1,0.0,0.0
2023-06-22 04:40:00,2,0.0,0.0
2023-06-22 04:40:00,3,0.0,0.0
2023-06-22 04:40:00,4,413.701355,364.991486
2023-06-22 04:40:00,5,407.9198,364.991486
2023-06-22 04:40:00,6,0.0,0.0
2023-06-22 04:40:00,7,0.0,0.0
2023-06-22 04:40:00,8,407.341797,364.991486
2023-06-22 04:40:00,9,441.148926,364.966705
2023-06-22 04:40:00,10,0.0,0.0
2023-06-22 04:40:00,11,0.0,0.0
2023-06-22 04:40:00,12,350.0,200.0
2023-06-22 04:40:00,15,428.253845,397.021362
2023-06-22 04:40:00,16,424.523041,393.198975
2023-06-22 04:40:00,17,464.89566,379.79483
2023-06-22 04:40:00,18,466.0,380.018097
2023-06-22 04:40:00,27,615.0,615.0
2023-06-22 04:40:00,28,612.0,612.0
2023-06-22 04:40:00,29,612.0,612.0
2023-06-22 04:40:00,33,0.0,0.0
2023-06-22 04:40:00,36,999.0,795.0
2023-06-22 04:40:00,37,992.0,795.0
2023-06-22 04:40:00,43,374.0,281.0
2023-06-22 04:40:00,46,502.88089,445.009064
2023-06-22 04:40:00,47,420.386139,409.996735
2023-06-22 04:40:00,48,462.713654,409.897614
2023-06-22 04:40:00,49,0.0,0.0
2023-06-22 04:40:00,50,0.0,0.0
2023-06-22 04:40:00,51,463.0,405.012726
2023-06-22 04:40:00,52,0.0,0.0
2023-06-22 04:40:00,53,0.0,0.0
2023-06-22 04:40:00,54,0.0,0.0
2023-06-22 04:40:00,55,0.0,0.0
2023-06-22 04:40:00,56,149.994644,139.990311
2023-06-22 04:40:00,57,0.0,0.0
2023-06-22 04:40:00,58,0.0,0.0
2023-06-22 04:40:00,59,0.0,0.0
2023-06-22 04:40:00,60,0.0,0.0
2023-06-22 04:40:00,61,393.634705,293.634705
2023-06-22 04:40:00,62,392.672272,339.500885
2023-06-22 04:40:00,63,290.025696,280.956818
2023-06-22 04:40:00,64,0.0,0.0
2023-06-22 04:40:00,65,0.0,0.0
2023-06-22 04:40:00,66,433.900421,381.009918
2023-06-22 04:40:00,67,443.645294,390.010895
2023-06-22 04:40:00,68,0.0,0.0
2023-06-22 04:40:00,69,0.0,0.0
2023-06-22 04:40:00,70,930.0,670.621338
2023-06-22 04:40:00,71,0.0,0.0
2023-06-22 04:40:00,72,0.0,0.0
2023-06-22 04:40:00,73,0.0,0.0
2023-06-22 04:40:00,74,0.0,0.0
2023-06-22 04:40:00,75,0.0,0.0
2023-06-22 04:40:00,76,0.0,0.0
2023-06-22 04:40:00,77,0.0,0.0
2023-06-22 04:40:00,78,0.0,0.0
2023-06-22 04:40:00,79,163.0,115.0
2023-06-22 04:40:00,80,0.0,0.0
2023-06-22 04:40:00,83,330.0,320.353729
2023-06-22 04:40:00,84,364.725861,334.521088
2023-06-22 04:40:00,85,355.316467,320.0
2023-06-22 04:40:00,86,364.793091,320.0
2023-06-22 04:40:00,87,338.933014,329.583588
2023-06-22 04:40:00,88,381.771179,329.757294
2023-06-22 04:40:00,89,0.0,0.0
2023-06-22 04:40:00,90,395.910004,351.567871
2023-06-22 04:40:00,91,809.867737,750.0
2023-06-22 04:40:00,92,859.811401,746.845947
2023-06-22 04:40:00,95,0.0,0.0
2023-06-22 04:40:00,96,0.0,0.0
2023-06-22 04:40:00,97,0.0,0.0
2023-06-22 04:40:00,98,0.0,0.0
2023-06-22 04:40:00,99,348.7229,261.0
2023-06-22 04:40:00,100,0.0,0.0
2023-06-22 04:40:00,101,0.0,0.0
2023-06-22 04:40:00,102,0.0,0.0
2023-06-22 04:40:00,103,0.0,0.0
2023-06-22 04:40:00,104,0.0,0.0
2023-06-22 04:40:00,105,0.0,0.0
2023-06-22 04:40:00,106,0.0,0.0
2023-06-22 04:40:00,107,0.0,0.0
2023-06-22 04:40:00,108,0.0,0.0
2023-06-22 04:40:00,112,0.0,0.0
2023-06-22 04:40:00,113,0.0,0.0
2023-06-22 04:40:00,114,0.0,0.0
2023-06-22 04:40:00,115,778.11615,750.045654
2023-06-22 04:40:00,116,913.792847,750.045654
2023-06-22 04:40:00,117,0.0,0.0
2023-06-22 04:40:00,118,0.0,0.0
2023-06-22 04:40:00,119,0.0,0.0
2023-06-22 04:40:00,120,0.0,0.0
2023-06-22 04:40:00,126,0.0,0.0
2023-06-22 04:40:00,127,0.0,0.0
2023-06-22 04:40:00,128,996.0,750.0
2023-06-22 04:40:00,129,993.0,750.0
2023-06-22 04:40:00,130,0.0,0.0
2023-06-22 04:40:00,131,987.0,718.0
2023-06-22 04:40:00,132,948.0,758.0
2023-06-22 04:40:00,133,971.0,755.0
2023-06-22 04:40:00,134,180.055496,175.0
2023-06-22 04:40:00,135,256.879578,222.964111
2023-06-22 04:40:00,136,163.5,129.823883
2023-06-22 04:40:00,137,163.5,129.823883
2023-06-22 04:40:00,138,187.0,147.346237
2023-06-22 04:40:00,139,0.0,0.0
2023-06-22 04:40:00,140,0.0,0.0
2023-06-22 04:40:00,141,0.0,0.0
2023-06-22 04:40:00,142,195.0,88.0
2023-06-22 04:40:00,143,195.0,89.143059
2023-06-22 04:40:00,144,201.0,104.0
2023-06-22 04:40:00,145,169.0,88.436272
2023-06-22 04:40:00,146,169.0,88.436272
2023-06-22 04:40:00,147,177.0,104.0
2023-06-22 04:40:00,150,0.0,0.0
2023-06-22 04:40:00,151,0.0,0.0
2023-06-22 04:40:00,152,0.0,0.0
2023-06-22 04:40:00,153,0.0,0.0
2023-06-22 04:40:00,154,245.0,141.003876
2023-06-22 04:40:00,155,122.0,70.501938
2023-06-22 04:40:00,156,405.0,350.0
2023-06-22 04:40:00,158,0.0,0.0
2023-06-22 04:40:00,159,0.0,0.0
2023-06-22 04:40:00,160,0.0,0.0
2023-06-22 04:40:00,161,300.0,220.0
2023-06-22 04:40:00,162,0.0,0.0
2023-06-22 04:40:00,166,0.0,0.0
2023-06-22 04:40:00,167,0.0,0.0
2023-06-22 04:40:00,168,0.0,0.0
2023-06-22 04:40:00,169,0.0,0.0
2023-06-22 04:40:00,170,0.0,0.0
2023-06-22 04:40:00,171,0.0,0.0
2023-06-22 04:40:00,172,145.0,110.000916
2023-06-22 04:40:00,173,145.0,110.000916
2023-06-22 04:40:00,174,170.0,110.000916
2023-06-22 04:40:00,175,0.0,0.0
2023-06-22 04:40:00,176,0.0,0.0
2023-06-22 04:40:00,177,0.0,0.0
2023-06-22 04:40:00,178,0.0,0.0
2023-06-22 04:40:00,179,0.0,0.0
2023-06-22 04:40:00,180,0.0,0.0
2023-06-22 04:40:00,181,0.0,0.0
2023-06-22 04:40:00,182,0.0,0.0
2023-06-22 04:40:00,183,0.0,0.0
2023-06-22 04:40:00,184,0.0,0.0
2023-06-22 04:40:00,185,0.0,0.0
2023-06-22 04:40:00,186,0.0,0.0
2023-06-22 04:40:00,187,0.0,0.0
2023-06-22 04:40:00,188,0.0,0.0
2023-06-22 04:40:00,189,0.0,0.0
2023-06-22 04:40:00,190,1000.0,795.0
2023-06-22 04:40:00,191,999.0,795.0
2023-06-22 04:40:00,193,0.0,0.0
2023-06-22 04:40:00,194,0.0,0.0
2023-06-22 04:40:00,195,0.0,0.0
2023-06-22 04:40:00,196,0.0,0.0
2023-06-22 04:40:00,197,0.0,0.0
2023-06-22 04:40:00,198,200.0,120.0
2023-06-22 04:40:00,200,0.0,0.0
2023-06-22 04:40:00,207,0.0,0.0
2023-06-22 04:40:00,208,0.0,0.0
2023-06-22 04:40:00,209,0.0,0.0
2023-06-22 04:40:00,210,0.0,0.0
2023-06-22 04:40:00,211,0.0,0.0
2023-06-22 04:40:00,212,0.0,0.0
2023-06-22 04:40:00,213,0.0,0.0
2023-06-22 04:40:00,214,0.0,0.0
2023-06-22 04:40:00,215,0.0,0.0
2023-06-22 04:40:00,216,0.0,0.0
2023-06-22 04:40:00,217,0.0,0.0
2023-06-22 04:40:00,218,0.0,0.0
2023-06-22 04:40:00,219,27.0,20.99826
2023-06-22 04:40:00,220,0.0,0.0
2023-06-22 04:40:00,231,0.0,0.0
2023-06-22 04:40:00,232,0.0,0.0
2023-06-22 04:40:00,233,0.0,0.0
2023-06-22 04:40:00,234,0.0,0.0
2023-06-22 04:40:00,237,0.0,0.0
2023-06-22 04:40:00,238,0.0,0.0
2023-06-22 04:40:00,240,292.0,200.0
2023-06-22 04:40:00,241,144.0,100.0
2023-06-22 04:40:00,242,0.0,0.0
2023-06-22 04:40:00,243,0.0,0.0
2023-06-22 04:40:00,244,0.0,0.0
2023-06-22 04:40:00,247,0.0,0.0
2023-06-22 04:40:00,248,0.0,0.0
2023-06-22 04:40:00,249,0.0,0.0
2023-06-22 04:40:00,250,0.0,0.0
2023-06-22 04:40:00,251,0.0,0.0
2023-06-22 04:40:00,252,0.0,0.0
2023-06-22 04:40:00,253,0.0,0.0
2023-06-22 04:40:00,254,0.0,0.0
2023-06-22 04:40:00,255,0.0,0.0
2023-06-22 04:40:00,256,254.5,175.010666
2023-06-22 04:40:00,257,133.0,111.0
2023-06-22 04:40:00,258,257.0,172.002289
2023-06-22 04:40:00,259,257.0,172.002289
2023-06-22 04:40:00,260,244.0,212.0
2023-06-22 04:40:00,264,0.0,0.0
2023-06-22 04:40:00,265,10.0,5.000229
2023-06-22 04:40:00,266,300.0,230.0
2023-06-22 04:40:00,267,0.0,0.0
2023-06-22 04:40:00,268,0.0,0.0
2023-06-22 04:40:00,269,269.982178,131.0
2023-06-22 04:40:00,270,0.0,0.0
2023-06-22 04:40:00,271,0.0,0.0
2023-06-22 04:40:00,272,0.0,0.0
2023-06-22 04:40:00,273,0.0,0.0
2023-06-22 04:40:00,274,0.0,0.0
2023-06-22 04:40:00,275,0.0,0.0
2023-06-22 04:40:00,276,0.0,0.0
2023-06-22 04:40:00,277,0.0,0.0
2023-06-22 04:40:00,278,0.0,0.0
2023-06-22 04:40:00,279,0.0,0.0
2023-06-22 04:40:00,280,0.0,0.0
2023-06-22 04:40:00,281,0.0,0.0
2023-06-22 04:40:00,282,0.0,0.0
2023-06-22 04:40:00,283,0.0,0.0
2023-06-22 04:40:00,284,0.0,0.0
2023-06-22 04:40:00,285,0.0,0.0
2023-06-22 04:40:00,286,0.0,0.0
2023-06-22 04:40:00,287,0.0,0.0
2023-06-22 04:40:00,288,0.0,0.0
2023-06-22 04:40:00,289,0.0,0.0
2023-06-22 04:40:00,290,0.0,0.0
2023-06-22 04:40:00,291,0.0,0.0
2023-06-22 04:40:00,292,0.0,0.0
2023-06-22 04:40:00,293,0.0,0.0
2023-06-22 04:40:00,294,0.0,0.0
2023-06-22 04:40:00,299,0.0,0.0
2023-06-22 04:40:00,300,0.0,0.0
2023-06-22 04:40:00,301,0.0,0.0
2023-06-22 04:40:00,302,0.0,0.0
2023-06-22 04:40:00,303,0.0,0.0
2023-06-22 04:40:00,304,0.0,0.0
2023-06-22 04:40:00,305,389.0,310.000916
2023-06-22 04:40:00,306,367.0,297.007629
2023-06-22 04:40:00,307,303.946777,207.007019
2023-06-22 04:40:00,308,0.0,0.0
2023-06-22 04:40:00,309,0.0,0.0
2023-06-22 04:40:00,310,0.0,0.0
2023-06-22 04:40:00,311,0.0,0.0
2023-06-22 04:40:00,312,0.0,0.0
2023-06-22 04:40:00,313,0.0,0.0
2023-06-22 04:40:00,314,0.0,0.0
2023-06-22 04:40:00,315,0.0,0.0
2023-06-22 04:40:00,316,0.0,0.0
2023-06-22 04:40:00,317,0.0,0.0
2023-06-22 04:40:00,318,0.0,0.0
2023-06-22 04:40:00,319,0.0,0.0
2023-06-22 04:40:00,320,171.845154,122.0
2023-06-22 04:40:00,321,0.0,0.0
2023-06-22 04:40:00,322,84.5,68.0
2023-06-22 04:40:00,323,0.0,0.0
2023-06-22 04:40:00,324,0.0,0.0
2023-06-22 04:40:00,325,0.0,0.0
2023-06-22 04:40:00,326,0.0,0.0
2023-06-22 04:40:00,327,0.0,0.0
2023-06-22 04:40:00,328,0.0,0.0
2023-06-22 04:40:00,329,0.0,0.0
2023-06-22 04:40:00,330,0.0,0.0
2023-06-22 04:40:00,331,678.235352,644.669189
2023-06-22 04:40:00,332,645.0,645.0
2023-06-22 04:40:00,333,0.0,0.0
2023-06-22 04:40:00,334,0.0,0.0
2023-06-22 04:40:00,335,0.0,0.0
2023-06-22 04:40:00,336,0.0,0.0
2023-06-22 04:40:00,337,0.0,0.0
2023-06-22 04:40:00,338,0.0,0.0
2023-06-22 04:40:00,339,0.0,0.0
2023-06-22 04:40:00,340,818.0,678.991333
2023-06-22 04:40:00,341,753.0,580.0
2023-06-22 04:40:00,342,166.0,135.0
2023-06-22 04:40:00,343,0.0,0.0
2023-06-22 04:40:00,344,0.0,0.0
2023-06-22 04:40:00,345,0.0,0.0
2023-06-22 04:40:00,346,87.295898,80.091644
2023-06-22 04:40:00,347,0.0,0.0
2023-06-22 04:40:00,348,0.0,0.0
2023-06-22 04:40:00,349,0.0,0.0
2023-06-22 04:40:00,350,0.0,0.0
2023-06-22 04:40:00,351,0.0,0.0
2023-06-22 04:40:00,352,0.0,0.0
2023-06-22 04:40:00,353,0.0,0.0
2023-06-22 04:40:00,354,0.0,0.0
2023-06-22 04:40:00,355,0.0,0.0
2023-06-22 04:40:00,356,0.0,0.0
2023-06-22 04:40:00,357,0.0,0.0
2023-06-22 04:40:00,358,0.0,0.0
2023-06-22 04:40:00,359,0.0,0.0
2023-06-22 04:40:00,360,0.0,0.0
2023-06-22 04:40:00,361,0.0,0.0
2023-06-22 04:40:00,362,0.0,0.0
2023-06-22 04:40:00,363,0.0,0.0
2023-06-22 04:40:00,364,961.0,748.864136
2023-06-22 04:40:00,365,0.0,0.0
2023-06-22 04:40:00,366,548.0,479.897339
2023-06-22 04:40:00,367,0.0,0.0
2023-06-22 04:40:00,368,0.0,0.0
2023-06-22 04:40:00,369,0.0,0.0
2023-06-22 04:40:00,370,0.0,0.0
2023-06-22 04:40:00,371,0.0,0.0
2023-06-22 04:40:00,372,0.0,0.0
2023-06-22 04:40:00,373,0.0,0.0
2023-06-22 04:40:00,374,0.0,0.0
2023-06-22 04:40:00,375,0.0,0.0
2023-06-22 04:40:00,376,0.0,0.0
2023-06-22 04:40:00,377,0.0,0.0
2023-06-22 04:40:00,378,0.0,0.0
2023-06-22 04:40:00,379,0.0,0.0
2023-06-22 04:40:00,380,0.0,0.0
2023-06-22 04:40:00,381,0.0,0.0
2023-06-22 04:40:00,382,0.0,0.0
2023-06-22 04:40:00,383,0.0,0.0
2023-06-22 04:40:00,384,0.0,0.0
2023-06-22 04:40:00,385,0.0,0.0
2023-06-22 04:40:00,386,0.0,0.0
2023-06-22 04:40:00,387,0.0,0.0
2023-06-22 04:40:00,388,306.002991,188.247314
2023-06-22 04:40:00,389,11.153255,0.0
2023-06-22 04:40:00,390,147.0,102.0
2023-06-22 04:40:00,419,0.0,0.0
2023-06-22 04:40:00,420,0.0,0.0
2023-06-22 04:40:00,421,0.0,0.0
2023-06-22 04:40:00,422,263.0,186.0
2023-06-22 04:40:00,423,263.0,186.0
2023-06-22 04:40:00,432,301.0,220.0
2023-06-22 04:40:00,433,387.691376,267.0
2023-06-22 04:40:00,434,211.851425,189.016327
2023-06-22 04:40:00,435,213.166962,189.016327
2023-06-22 04:40:00,436,244.031342,189.016327
2023-06-22 04:40:00,437,244.932419,189.016327
2023-06-22 04:40:00,438,243.335297,206.0
2023-06-22 04:40:00,439,263.948761,206.0
2023-06-22 04:40:00,440,166.5,120.0
2023-06-22 04:40:00,441,166.5,120.0
2023-06-22 04:40:00,442,176.0,120.0
2023-06-22 04:40:00,443,0.0,0.0
2023-06-22 04:40:00,444,0.0,0.0
2023-06-22 04:40:00,450,232.0,130.414734
2023-06-22 04:40:00,451,137.0,85.0
2023-06-22 04:40:00,452,252.0,130.094299
2023-06-22 04:40:00,453,86.0,65.04715
2023-06-22 04:40:00,459,391.901489,276.0
2023-06-22 04:40:00,467,9.931034,5.000153
2023-06-22 04:40:00,468,9.931034,4.000366
2023-06-22 04:40:00,469,0.0,0.0
2023-06-22 04:40:00,471,5.235626,0.0
2023-06-22 04:40:00,472,199.642441,180.0
2023-06-22 04:40:00,473,111.504242,90.0
2023-06-22 04:40:00,474,189.908096,180.0
2023-06-22 04:40:00,475,106.013977,90.0
2023-06-22 04:40:00,477,0.0,0.0
2023-06-22 04:40:00,478,0.0,0.0
2023-06-22 04:40:00,479,0.0,0.0
2023-06-22 04:40:00,480,0.0,0.0
2023-06-22 04:40:00,481,0.0,0.0
2023-06-22 04:40:00,482,0.0,0.0
2023-06-22 04:40:00,485,0.0,0.0
2023-06-22 04:40:00,486,0.0,0.0
2023-06-22 04:40:00,487,0.0,0.0
2023-06-22 04:40:00,488,0.0,0.0
2023-06-22 04:40:00,489,1000.0,795.0
2023-06-22 04:40:00,490,1000.0,795.0
2023-06-22 04:40:00,491,969.0,791.0
2023-06-22 04:40:00,492,968.0,786.0
2023-06-22 04:40:00,493,994.0,795.0
2023-06-22 04:40:00,494,992.0,795.0
2023-06-22 04:40:00,495,300.0,200.0
2023-06-22 04:40:00,496,0.0,0.0
2023-06-22 04:40:00,497,0.0,0.0
2023-06-22 04:40:00,498,0.0,0.0
2023-06-22 04:40:00,499,360.0,265.0
2023-06-22 04:40:00,501,291.0,167.006409
2023-06-22 04:40:00,502,167.0,167.0
2023-06-22 04:40:00,503,289.0,204.0
2023-06-22 04:40:00,507,0.0,0.0
2023-06-22 04:40:00,508,0.0,0.0
2023-06-22 04:40:00,511,0.0,0.0
2023-06-22 04:40:00,512,0.0,0.0
2023-06-22 04:40:00,513,338.0,150.0
2023-06-22 04:40:00,514,134.0,120.0
2023-06-22 04:40:00,516,850.012939,749.988525
2023-06-22 04:40:00,521,939.0,758.944214
2023-06-22 04:40:00,522,939.0,747.958069
2023-06-22 04:40:00,523,0.0,0.0
2023-06-22 04:40:00,524,0.0,0.0
2023-06-22 04:40:00,525,0.0,0.0
2023-06-22 04:40:00,526,241.747803,131.0
2023-06-22 04:40:00,527,1357.0,1058.099976
2023-06-22 04:40:00,528,131.0,131.0
2023-06-22 04:40:00,529,0.0,0.0
2023-06-22 04:40:00,530,994.0,775.713684
2023-06-22 04:40:00,533,0.0,0.0
2023-06-22 04:40:00,534,0.0,0.0
2023-06-22 04:40:00,535,0.0,0.0
2023-06-22 04:40:00,536,0.0,0.0
2023-06-22 04:40:00,537,0.0,0.0
2023-06-22 04:40:00,538,0.0,0.0
2023-06-22 04:40:00,539,0.0,0.0
2023-06-22 04:40:00,540,0.0,0.0
2023-06-22 04:40:00,541,0.0,0.0
2023-06-22 04:40:00,542,0.0,0.0
2023-06-22 04:40:00,544,0.0,0.0
2023-06-22 04:40:00,545,1012.0,795.0
2023-06-22 04:40:00,546,0.0,0.0
2023-06-22 04:40:00,547,0.0,0.0
2023-06-22 04:40:00,548,0.0,0.0
2023-06-22 04:40:00,549,0.0,0.0
2023-06-22 04:40:00,550,0.0,0.0
2023-06-22 04:40:00,552,0.0,0.0
2023-06-22 04:40:00,553,0.0,0.0
2023-06-22 04:45:00,1,0.0,0.0
2023-06-22 04:45:00,2,0.0,0.0
2023-06-22 04:45:00,3,0.0,0.0
2023-06-22 04:45:00,4,412.754089,364.991486
2023-06-22 04:45:00,5,404.53418,364.991486
2023-06-22 04:45:00,6,0.0,0.0
2023-06-22 04:45:00,7,0.0,0.0
2023-06-22 04:45:00,8,416.283691,364.991486
2023-06-22 04:45:00,9,440.432556,364.966705
2023-06-22 04:45:00,10,0.0,0.0
2023-06-22 04:45:00,11,0.0,0.0
2023-06-22 04:45:00,12,350.0,200.0
2023-06-22 04:45:00,15,427.524841,396.769653
2023-06-22 04:45:00,16,424.228851,393.038696
2023-06-22 04:45:00,17,464.87088,379.79483
2023-06-22 04:45:00,18,466.0,380.018097
2023-06-22 04:45:00,27,615.0,615.0
2023-06-22 04:45:00,28,612.0,612.0
2023-06-22 04:45:00,29,612.0,612.0
2023-06-22 04:45:00,33,0.0,0.0
2023-06-22 04:45:00,36,999.0,795.0
2023-06-22 04:45:00,37,992.0,795.0
2023-06-22 04:45:00,43,374.0,281.0
2023-06-22 04:45:00,46,505.900146,445.009064
2023-06-22 04:45:00,47,427.688843,409.996735
2023-06-22 04:45:00,48,462.713654,409.897614
2023-06-22 04:45:00,49,0.0,0.0
2023-06-22 04:45:00,50,0.0,0.0
2023-06-22 04:45:00,51,463.0,405.012726
2023-06-22 04:45:00,52,0.0,0.0
2023-06-22 04:45:00,53,0.0,0.0
2023-06-22 04:45:00,54,0.0,0.0
2023-06-22 04:45:00,55,0.0,0.0
2023-06-22 04:45:00,56,149.994644,139.990311
2023-06-22 04:45:00,57,0.0,0.0
2023-06-22 04:45:00,58,0.0,0.0
2023-06-22 04:45:00,59,0.0,0.0
2023-06-22 04:45:00,60,0.0,0.0
2023-06-22 04:45:00,61,393.834137,293.834137
2023-06-22 04:45:00,62,392.18515,339.500885
2023-06-22 04:45:00,63,282.294983,280.956818
2023-06-22 04:45:00,64,0.0,0.0
2023-06-22 04:45:00,65,0.0,0.0
2023-06-22 04:45:00,66,433.900421,381.009918
2023-06-22 04:45:00,67,443.843658,390.010895
2023-06-22 04:45:00,68,0.0,0.0
2023-06-22 04:45:00,69,0.0,0.0
2023-06-22 04:45:00,70,930.0,670.621338
2023-06-22 04:45:00,71,0.0,0.0
2023-06-22 04:45:00,72,0.0,0.0
2023-06-22 04:45:00,73,0.0,0.0
2023-06-22 04:45:00,74,0.0,0.0
2023-06-22 04:45:00,75,0.0,0.0
2023-06-22 04:45:00,76,0.0,0.0
2023-06-22 04:45:00,77,0.0,0.0
2023-06-22 04:45:00,78,0.0,0.0
2023-06-22 04:45:00,79,163.0,115.0
2023-06-22 04:45:00,80,0.0,0.0
2023-06-22 04:45:00,83,330.0,320.353729
2023-06-22 04:45:00,84,364.35083,334.471527
2023-06-22 04:45:00,85,366.808929,320.0
2023-06-22 04:45:00,86,361.780548,320.0
2023-06-22 04:45:00,87,331.216339,329.583588
2023-06-22 04:45:00,88,380.888397,329.757294
2023-06-22 04:45:00,89,0.0,0.0
2023-06-22 04:45:00,90,395.910004,350.014557
2023-06-22 04:45:00,91,809.867737,750.0
2023-06-22 04:45:00,92,859.811401,746.662842
2023-06-22 04:45:00,95,0.0,0.0
2023-06-22 04:45:00,96,0.0,0.0
2023-06-22 04:45:00,97,0.0,0.0
2023-06-22 04:45:00,98,0.0,0.0
2023-06-22 04:45:00,99,346.297058,261.0
2023-06-22 04:45:00,100,0.0,0.0
2023-06-22 04:45:00,101,0.0,0.0
2023-06-22 04:45:00,102,0.0,0.0
2023-06-22 04:45:00,103,0.0,0.0
2023-06-22 04:45:00,104,0.0,0.0
2023-06-22 04:45:00,105,0.0,0.0
2023-06-22 04:45:00,106,0.0,0.0
2023-06-22 04:45:00,107,0.0,0.0
2023-06-22 04:45:00,108,0.0,0.0
2023-06-22 04:45:00,112,0.0,0.0
2023-06-22 04:45:00,113,0.0,0.0
2023-06-22 04:45:00,114,0.0,0.0
2023-06-22 04:45:00,115,757.970398,750.045654
2023-06-22 04:45:00,116,912.74707,750.045654
2023-06-22 04:45:00,117,0.0,0.0
2023-06-22 04:45:00,118,0.0,0.0
2023-06-22 04:45:00,119,0.0,0.0
2023-06-22 04:45:00,120,0.0,0.0
2023-06-22 04:45:00,126,0.0,0.0
2023-06-22 04:45:00,127,0.0,0.0
2023-06-22 04:45:00,128,996.0,750.0
2023-06-22 04:45:00,129,993.0,750.0
2023-06-22 04:45:00,130,0.0,0.0
2023-06-22 04:45:00,131,987.0,718.0
2023-06-22 04:45:00,132,948.0,758.0
2023-06-22 04:45:00,133,971.0,755.0
2023-06-22 04:45:00,134,180.45784,175.0
2023-06-22 04:45:00,135,238.172455,221.774506
2023-06-22 04:45:00,136,163.5,158.987518
2023-06-22 04:45:00,137,163.5,158.987518
2023-06-22 04:45:00,138,187.0,181.686539
2023-06-22 04:45:00,139,0.0,0.0
2023-06-22 04:45:00,140,0.0,0.0
2023-06-22 04:45:00,141,0.0,0.0
2023-06-22 04:45:00,142,195.0,88.0
2023-06-22 04:45:00,143,195.0,89.143059
2023-06-22 04:45:00,144,201.0,104.0
2023-06-22 04:45:00,145,169.0,88.436272
2023-06-22 04:45:00,146,169.0,88.436272
2023-06-22 04:45:00,147,177.0,104.0
2023-06-22 04:45:00,150,0.0,0.0
2023-06-22 04:45:00,151,0.0,0.0
2023-06-22 04:45:00,152,0.0,0.0
2023-06-22 04:45:00,153,0.0,0.0
2023-06-22 04:45:00,154,245.0,141.003876
2023-06-22 04:45:00,155,122.0,70.501938
2023-06-22 04:45:00,156,405.0,350.0
2023-06-22 04:45:00,158,0.0,0.0
2023-06-22 04:45:00,159,0.0,0.0
2023-06-22 04:45:00,160,0.0,0.0
2023-06-22 04:45:00,161,300.0,220.0
2023-06-22 04:45:00,162,0.0,0.0
2023-06-22 04:45:00,166,0.0,0.0
2023-06-22 04:45:00,167,0.0,0.0
2023-06-22 04:45:00,168,0.0,0.0
2023-06-22 04:45:00,169,0.0,0.0
2023-06-22 04:45:00,170,0.0,0.0
2023-06-22 04:45:00,171,0.0,0.0
2023-06-22 04:45:00,172,145.0,110.000916
2023-06-22 04:45:00,173,145.0,110.000916
2023-06-22 04:45:00,174,170.0,110.000916
2023-06-22 04:45:00,175,0.0,0.0
2023-06-22 04:45:00,176,0.0,0.0
2023-06-22 04:45:00,177,0.0,0.0
2023-06-22 04:45:00,178,0.0,0.0
2023-06-22 04:45:00,179,0.0,0.0
2023-06-22 04:45:00,180,0.0,0.0
2023-06-22 04:45:00,181,0.0,0.0
2023-06-22 04:45:00,182,0.0,0.0
2023-06-22 04:45:00,183,0.0,0.0
2023-06-22 04:45:00,184,0.0,0.0
2023-06-22 04:45:00,185,0.0,0.0
2023-06-22 04:45:00,186,0.0,0.0
2023-06-22 04:45:00,187,0.0,0.0
2023-06-22 04:45:00,188,0.0,0.0
2023-06-22 04:45:00,189,0.0,0.0
2023-06-22 04:45:00,190,1000.0,795.0
2023-06-22 04:45:00,191,999.0,795.0
2023-06-22 04:45:00,193,0.0,0.0
2023-06-22 04:45:00,194,0.0,0.0
2023-06-22 04:45:00,195,0.0,0.0
2023-06-22 04:45:00,196,0.0,0.0
2023-06-22 04:45:00,197,0.0,0.0
2023-06-22 04:45:00,198,200.0,120.0
2023-06-22 04:45:00,200,0.0,0.0
2023-06-22 04:45:00,207,0.0,0.0
2023-06-22 04:45:00,208,0.0,0.0
2023-06-22 04:45:00,209,0.0,0.0
2023-06-22 04:45:00,210,0.0,0.0
2023-06-22 04:45:00,211,0.0,0.0
2023-06-22 04:45:00,212,0.0,0.0
2023-06-22 04:45:00,213,0.0,0.0
2023-06-22 04:45:00,214,0.0,0.0
2023-06-22 04:45:00,215,0.0,0.0
2023-06-22 04:45:00,216,0.0,0.0
2023-06-22 04:45:00,217,0.0,0.0
2023-06-22 04:45:00,218,0.0,0.0
2023-06-22 04:45:00,219,27.0,20.99826
2023-06-22 04:45:00,220,0.0,0.0
2023-06-22 04:45:00,231,0.0,0.0
2023-06-22 04:45:00,232,0.0,0.0
2023-06-22 04:45:00,233,0.0,0.0
2023-06-22 04:45:00,234,0.0,0.0
2023-06-22 04:45:00,237,0.0,0.0
2023-06-22 04:45:00,238,0.0,0.0
2023-06-22 04:45:00,240,292.0,200.0
2023-06-22 04:45:00,241,144.0,100.0
2023-06-22 04:45:00,242,0.0,0.0
2023-06-22 04:45:00,243,0.0,0.0
2023-06-22 04:45:00,244,0.0,0.0
2023-06-22 04:45:00,247,0.0,0.0
2023-06-22 04:45:00,248,0.0,0.0
2023-06-22 04:45:00,249,0.0,0.0
2023-06-22 04:45:00,250,0.0,0.0
2023-06-22 04:45:00,251,0.0,0.0
2023-06-22 04:45:00,252,0.0,0.0
2023-06-22 04:45:00,253,0.0,0.0
2023-06-22 04:45:00,254,0.0,0.0
2023-06-22 04:45:00,255,0.0,0.0
2023-06-22 04:45:00,256,254.5,175.010666
2023-06-22 04:45:00,257,133.0,111.0
2023-06-22 04:45:00,258,257.0,172.002289
2023-06-22 04:45:00,259,257.0,172.002289
2023-06-22 04:45:00,260,244.0,212.0
2023-06-22 04:45:00,264,0.0,0.0
2023-06-22 04:45:00,265,10.0,5.000229
2023-06-22 04:45:00,266,300.0,230.0
2023-06-22 04:45:00,267,0.0,0.0
2023-06-22 04:45:00,268,0.0,0.0
2023-06-22 04:45:00,269,269.982178,131.0
2023-06-22 04:45:00,270,0.0,0.0
2023-06-22 04:45:00,271,0.0,0.0
2023-06-22 04:45:00,272,0.0,0.0
2023-06-22 04:45:00,273,0.0,0.0
2023-06-22 04:45:00,274,0.0,0.0
2023-06-22 04:45:00,275,0.0,0.0
2023-06-22 04:45:00,276,0.0,0.0
2023-06-22 04:45:00,277,0.0,0.0
2023-06-22 04:45:00,278,0.0,0.0
2023-06-22 04:45:00,279,0.0,0.0
2023-06-22 04:45:00,280,0.0,0.0
2023-06-22 04:45:00,281,0.0,0.0
2023-06-22 04:45:00,282,0.0,0.0
2023-06-22 04:45:00,283,0.0,0.0
2023-06-22 04:45:00,284,0.0,0.0
2023-06-22 04:45:00,285,0.0,0.0
2023-06-22 04:45:00,286,0.0,0.0
2023-06-22 04:45:00,287,0.0,0.0
2023-06-22 04:45:00,288,0.0,0.0
2023-06-22 04:45:00,289,0.0,0.0
2023-06-22 04:45:00,290,0.0,0.0
2023-06-22 04:45:00,291,0.0,0.0
2023-06-22 04:45:00,292,0.0,0.0
2023-06-22 04:45:00,293,0.0,0.0
2023-06-22 04:45:00,294,0.0,0.0
2023-06-22 04:45:00,299,0.0,0.0
2023-06-22 04:45:00,300,0.0,0.0
2023-06-22 04:45:00,301,0.0,0.0
2023-06-22 04:45:00,302,0.0,0.0
2023-06-22 04:45:00,303,0.0,0.0
2023-06-22 04:45:00,304,0.0,0.0
2023-06-22 04:45:00,305,389.0,310.000916
2023-06-22 04:45:00,306,367.0,297.007629
2023-06-22 04:45:00,307,309.043549,207.007019
2023-06-22 04:45:00,308,0.0,0.0
2023-06-22 04:45:00,309,0.0,0.0
2023-06-22 04:45:00,310,0.0,0.0
2023-06-22 04:45:00,311,0.0,0.0
2023-06-22 04:45:00,312,0.0,0.0
2023-06-22 04:45:00,313,0.0,0.0
2023-06-22 04:45:00,314,0.0,0.0
2023-06-22 04:45:00,315,0.0,0.0
2023-06-22 04:45:00,316,0.0,0.0
2023-06-22 04:45:00,317,0.0,0.0
2023-06-22 04:45:00,318,0.0,0.0
2023-06-22 04:45:00,319,0.0,0.0
2023-06-22 04:45:00,320,172.199951,122.0
2023-06-22 04:45:00,321,0.0,0.0
2023-06-22 04:45:00,322,84.5,68.0
2023-06-22 04:45:00,323,0.0,0.0
2023-06-22 04:45:00,324,0.0,0.0
2023-06-22 04:45:00,325,0.0,0.0
2023-06-22 04:45:00,326,0.0,0.0
2023-06-22 04:45:00,327,0.0,0.0
2023-06-22 04:45:00,328,0.0,0.0
2023-06-22 04:45:00,329,0.0,0.0
2023-06-22 04:45:00,330,0.0,0.0
2023-06-22 04:45:00,331,659.551331,644.669189
2023-06-22 04:45:00,332,645.0,645.0
2023-06-22 04:45:00,333,0.0,0.0
2023-06-22 04:45:00,334,0.0,0.0
2023-06-22 04:45:00,335,0.0,0.0
2023-06-22 04:45:00,336,0.0,0.0
2023-06-22 04:45:00,337,0.0,0.0
2023-06-22 04:45:00,338,0.0,0.0
2023-06-22 04:45:00,339,0.0,0.0
2023-06-22 04:45:00,340,818.0,678.866821
2023-06-22 04:45:00,341,753.0,580.0
2023-06-22 04:45:00,342,166.0,135.0
2023-06-22 04:45:00,343,0.0,0.0
2023-06-22 04:45:00,344,0.0,0.0
2023-06-22 04:45:00,345,0.0,0.0
2023-06-22 04:45:00,346,87.341675,80.068756
2023-06-22 04:45:00,347,0.0,0.0
2023-06-22 04:45:00,348,0.0,0.0
2023-06-22 04:45:00,349,0.0,0.0
2023-06-22 04:45:00,350,0.0,0.0
2023-06-22 04:45:00,351,0.0,0.0
2023-06-22 04:45:00,352,0.0,0.0
2023-06-22 04:45:00,353,0.0,0.0
2023-06-22 04:45:00,354,0.0,0.0
2023-06-22 04:45:00,355,0.0,0.0
2023-06-22 04:45:00,356,0.0,0.0
2023-06-22 04:45:00,357,0.0,0.0
2023-06-22 04:45:00,358,0.0,0.0
2023-06-22 04:45:00,359,0.0,0.0
2023-06-22 04:45:00,360,0.0,0.0
2023-06-22 04:45:00,361,0.0,0.0
2023-06-22 04:45:00,362,0.0,0.0
2023-06-22 04:45:00,363,0.0,0.0
2023-06-22 04:45:00,364,961.0,746.505798
2023-06-22 04:45:00,365,0.0,0.0
2023-06-22 04:45:00,366,548.0,479.897339
2023-06-22 04:45:00,367,0.0,0.0
2023-06-22 04:45:00,368,0.0,0.0
2023-06-22 04:45:00,369,0.0,0.0
2023-06-22 04:45:00,370,0.0,0.0
2023-06-22 04:45:00,371,0.0,0.0
2023-06-22 04:45:00,372,0.0,0.0
2023-06-22 04:45:00,373,0.0,0.0
2023-06-22 04:45:00,374,0.0,0.0
2023-06-22 04:45:00,375,0.0,0.0
2023-06-22 04:45:00,376,0.0,0.0
2023-06-22 04:45:00,377,0.0,0.0
2023-06-22 04:45:00,378,0.0,0.0
2023-06-22 04:45:00,379,0.0,0.0
2023-06-22 04:45:00,380,0.0,0.0
2023-06-22 04:45:00,381,0.0,0.0
2023-06-22 04:45:00,382,0.0,0.0
2023-06-22 04:45:00,383,0.0,0.0
2023-06-22 04:45:00,384,0.0,0.0
2023-06-22 04:45:00,385,0.0,0.0
2023-06-22 04:45:00,386,0.0,0.0
2023-06-22 04:45:00,387,0.0,0.0
2023-06-22 04:45:00,388,306.002991,188.247314
2023-06-22 04:45:00,389,12.004694,0.0
2023-06-22 04:45:00,390,147.0,102.0
2023-06-22 04:45:00,419,0.0,0.0
2023-06-22 04:45:00,420,0.0,0.0
2023-06-22 04:45:00,421,0.0,0.0
2023-06-22 04:45:00,422,263.0,186.0
2023-06-22 04:45:00,423,263.0,186.0
2023-06-22 04:45:00,432,301.0,220.0
2023-06-22 04:45:00,433,381.164581,267.0
2023-06-22 04:45:00,434,209.556885,189.016327
2023-06-22 04:45:00,435,211.05658,189.016327
2023-06-22 04:45:00,436,240.253922,189.016327
2023-06-22 04:45:00,437,241.336899,189.016327
2023-06-22 04:45:00,438,236.656357,206.0
2023-06-22 04:45:00,439,260.094635,206.0
2023-06-22 04:45:00,440,166.5,120.0
2023-06-22 04:45:00,441,166.5,120.0
2023-06-22 04:45:00,442,176.0,120.0
2023-06-22 04:45:00,443,0.0,0.0
2023-06-22 04:45:00,444,0.0,0.0
2023-06-22 04:45:00,450,232.0,130.414734
2023-06-22 04:45:00,451,137.0,85.0
2023-06-22 04:45:00,452,252.0,130.094299
2023-06-22 04:45:00,453,86.0,65.04715
2023-06-22 04:45:00,459,396.388672,276.0
2023-06-22 04:45:00,467,9.931034,5.000153
2023-06-22 04:45:00,468,9.931034,4.000366
2023-06-22 04:45:00,469,0.0,0.0
2023-06-22 04:45:00,471,5.444392,0.0
2023-06-22 04:45:00,472,194.113632,180.0
2023-06-22 04:45:00,473,105.403374,90.0
2023-06-22 04:45:00,474,186.425522,180.0
2023-06-22 04:45:00,475,97.846695,90.0
2023-06-22 04:45:00,477,0.0,0.0
2023-06-22 04:45:00,478,0.0,0.0
2023-06-22 04:45:00,479,0.0,0.0
2023-06-22 04:45:00,480,0.0,0.0
2023-06-22 04:45:00,481,0.0,0.0
2023-06-22 04:45:00,482,0.0,0.0
2023-06-22 04:45:00,485,0.0,0.0
2023-06-22 04:45:00,486,0.0,0.0
2023-06-22 04:45:00,487,0.0,0.0
2023-06-22 04:45:00,488,0.0,0.0
2023-06-22 04:45:00,489,1000.0,795.0
2023-06-22 04:45:00,490,1000.0,795.0
2023-06-22 04:45:00,491,969.0,791.0
2023-06-22 04:45:00,492,968.0,786.0
2023-06-22 04:45:00,493,994.0,795.0
2023-06-22 04:45:00,494,992.0,795.0
2023-06-22 04:45:00,495,300.0,200.0
2023-06-22 04:45:00,496,0.0,0.0
2023-06-22 04:45:00,497,0.0,0.0
2023-06-22 04:45:00,498,0.0,0.0
2023-06-22 04:45:00,499,360.0,265.0
2023-06-22 04:45:00,501,291.0,167.006409
2023-06-22 04:45:00,502,168.86499,168.86499
2023-06-22 04:45:00,503,289.0,204.0
2023-06-22 04:45:00,507,0.0,0.0
2023-06-22 04:45:00,508,0.0,0.0
2023-06-22 04:45:00,511,0.0,0.0
2023-06-22 04:45:00,512,0.0,0.0
2023-06-22 04:45:00,513,338.0,150.0
2023-06-22 04:45:00,514,134.0,120.0
2023-06-22 04:45:00,516,850.012939,749.988525
2023-06-22 04:45:00,521,939.0,763.206299
2023-06-22 04:45:00,522,939.0,757.919128
2023-06-22 04:45:00,523,0.0,0.0
2023-06-22 04:45:00,524,0.0,0.0
2023-06-22 04:45:00,525,0.0,0.0
2023-06-22 04:45:00,526,238.703552,131.0
2023-06-22 04:45:00,527,1357.0,1058.099976
2023-06-22 04:45:00,528,131.0,131.0
2023-06-22 04:45:00,529,0.0,0.0
2023-06-22 04:45:00,530,994.0,577.0
2023-06-22 04:45:00,533,0.0,0.0
2023-06-22 04:45:00,534,0.0,0.0
2023-06-22 04:45:00,535,0.0,0.0
2023-06-22 04:45:00,536,0.0,0.0
2023-06-22 04:45:00,537,0.0,0.0
2023-06-22 04:45:00,538,0.0,0.0
2023-06-22 04:45:00,539,0.0,0.0
2023-06-22 04:45:00,540,0.0,0.0
2023-06-22 04:45:00,541,0.0,0.0
2023-06-22 04:45:00,542,0.0,0.0
2023-06-22 04:45:00,544,0.0,0.0
2023-06-22 04:45:00,545,1012.0,795.0
2023-06-22 04:45:00,546,0.0,0.0
2023-06-22 04:45:00,547,0.0,0.0
2023-06-22 04:45:00,548,0.0,0.0
2023-06-22 04:45:00,549,0.0,0.0
2023-06-22 04:45:00,550,0.0,0.0
2023-06-22 04:45:00,552,0.0,0.0
2023-06-22 04:45:00,553,0.0,0.0
2023-06-22 04:50:00,1,0.0,0.0
2023-06-22 04:50:00,2,0.0,0.0
2023-06-22 04:50:00,3,0.0,0.0
2023-06-22 04:50:00,4,417.023926,364.991486
2023-06-22 04:50:00,5,415.323792,364.991486
2023-06-22 04:50:00,6,0.0,0.0
2023-06-22 04:50:00,7,0.0,0.0
2023-06-22 04:50:00,8,392.409546,364.991486
2023-06-22 04:50:00,9,440.338654,364.966705
2023-06-22 04:50:00,10,0.0,0.0
2023-06-22 04:50:00,11,0.0,0.0
2023-06-22 04:50:00,12,350.0,200.0
2023-06-22 04:50:00,15,430.74646,396.769653
2023-06-22 04:50:00,16,408.337769,393.130249
2023-06-22 04:50:00,17,464.89566,379.79483
2023-06-22 04:50:00,18,466.0,380.018097
2023-06-22 04:50:00,27,615.0,615.0
2023-06-22 04:50:00,28,612.0,612.0
2023-06-22 04:50:00,29,612.0,612.0
2023-06-22 04:50:00,33,0.0,0.0
2023-06-22 04:50:00,36,999.0,795.0
2023-06-22 04:50:00,37,992.0,795.0
2023-06-22 04:50:00,43,374.0,281.0
2023-06-22 04:50:00,46,500.227417,445.009064
2023-06-22 04:50:00,47,462.986359,409.996735
2023-06-22 04:50:00,48,462.713654,410.616608
2023-06-22 04:50:00,49,0.0,0.0
2023-06-22 04:50:00,50,0.0,0.0
2023-06-22 04:50:00,51,463.0,405.012726
2023-06-22 04:50:00,52,0.0,0.0
2023-06-22 04:50:00,53,0.0,0.0
2023-06-22 04:50:00,54,0.0,0.0
2023-06-22 04:50:00,55,0.0,0.0
2023-06-22 04:50:00,56,149.994644,139.990311
2023-06-22 04:50:00,57,0.0,0.0
2023-06-22 04:50:00,58,0.0,0.0
2023-06-22 04:50:00,59,0.0,0.0
2023-06-22 04:50:00,60,0.0,0.0
2023-06-22 04:50:00,61,395.197784,295.197784
2023-06-22 04:50:00,62,394.262817,339.500885
2023-06-22 04:50:00,63,282.915283,280.956818
2023-06-22 04:50:00,64,0.0,0.0
2023-06-22 04:50:00,65,0.0,0.0
2023-06-22 04:50:00,66,433.900421,381.009918
2023-06-22 04:50:00,67,443.843658,390.010895
2023-06-22 04:50:00,68,0.0,0.0
2023-06-22 04:50:00,69,0.0,0.0
2023-06-22 04:50:00,70,930.0,670.564209
2023-06-22 04:50:00,71,0.0,0.0
2023-06-22 04:50:00,72,0.0,0.0
2023-06-22 04:50:00,73,0.0,0.0
2023-06-22 04:50:00,74,0.0,0.0
2023-06-22 04:50:00,75,0.0,0.0
2023-06-22 04:50:00,76,0.0,0.0
2023-06-22 04:50:00,77,0.0,0.0
2023-06-22 04:50:00,78,0.0,0.0
2023-06-22 04:50:00,79,163.0,115.0
2023-06-22 04:50:00,80,0.0,0.0
2023-06-22 04:50:00,83,330.0,320.353729
2023-06-22 04:50:00,84,373.742279,334.521088
2023-06-22 04:50:00,85,371.652893,320.0
2023-06-22 04:50:00,86,366.916656,320.0
2023-06-22 04:50:00,87,331.305817,329.583588
2023-06-22 04:50:00,88,383.534851,329.757294
2023-06-22 04:50:00,89,0.0,0.0
2023-06-22 04:50:00,90,350.18866,350.014557
2023-06-22 04:50:00,91,809.867737,750.0
2023-06-22 04:50:00,92,859.811401,746.754395
2023-06-22 04:50:00,95,0.0,0.0
2023-06-22 04:50:00,96,0.0,0.0
2023-06-22 04:50:00,97,0.0,0.0
2023-06-22 04:50:00,98,0.0,0.0
2023-06-22 04:50:00,99,348.353943,261.0
2023-06-22 04:50:00,100,0.0,0.0
2023-06-22 04:50:00,101,0.0,0.0
2023-06-22 04:50:00,102,0.0,0.0
2023-06-22 04:50:00,103,0.0,0.0
2023-06-22 04:50:00,104,0.0,0.0
2023-06-22 04:50:00,105,0.0,0.0
2023-06-22 04:50:00,106,0.0,0.0
2023-06-22 04:50:00,107,0.0,0.0
2023-06-22 04:50:00,108,0.0,0.0
2023-06-22 04:50:00,112,0.0,0.0
2023-06-22 04:50:00,113,0.0,0.0
2023-06-22 04:50:00,114,0.0,0.0
2023-06-22 04:50:00,115,772.489746,750.045654
2023-06-22 04:50:00,116,906.05957,750.045654
2023-06-22 04:50:00,117,0.0,0.0
2023-06-22 04:50:00,118,0.0,0.0
2023-06-22 04:50:00,119,0.0,0.0
2023-06-22 04:50:00,120,0.0,0.0
2023-06-22 04:50:00,126,0.0,0.0
2023-06-22 04:50:00,127,0.0,0.0
2023-06-22 04:50:00,128,996.0,750.0
2023-06-22 04:50:00,129,993.0,750.0
2023-06-22 04:50:00,130,0.0,0.0
2023-06-22 04:50:00,131,987.0,718.0
2023-06-22 04:50:00,132,948.0,758.0
2023-06-22 04:50:00,133,971.0,755.0
2023-06-22 04:50:00,134,181.274368,175.0
2023-06-22 04:50:00,135,246.557983,219.370972
2023-06-22 04:50:00,136,163.5,163.48027
2023-06-22 04:50:00,137,163.5,163.48027
2023-06-22 04:50:00,138,187.0,186.976761
2023-06-22 04:50:00,139,0.0,0.0
2023-06-22 04:50:00,140,0.0,0.0
2023-06-22 04:50:00,141,0.0,0.0
2023-06-22 04:50:00,142,195.0,88.0
2023-06-22 04:50:00,143,195.0,88.907463
2023-06-22 04:50:00,144,201.0,104.0
2023-06-22 04:50:00,145,169.0,88.436272
2023-06-22 04:50:00,146,169.0,88.436272
2023-06-22 04:50:00,147,177.0,104.0
2023-06-22 04:50:00,150,0.0,0.0
2023-06-22 04:50:00,151,0.0,0.0
2023-06-22 04:50:00,152,0.0,0.0
2023-06-22 04:50:00,153,0.0,0.0
2023-06-22 04:50:00,154,245.0,141.003876
2023-06-22 04:50:00,155,122.0,70.501938
2023-06-22 04:50:00,156,405.0,350.0
2023-06-22 04:50:00,158,0.0,0.0
2023-06-22 04:50:00,159,0.0,0.0
2023-06-22 04:50:00,160,0.0,0.0
2023-06-22 04:50:00,161,300.0,220.0
2023-06-22 04:50:00,162,0.0,0.0
2023-06-22 04:50:00,166,0.0,0.0
2023-06-22 04:50:00,167,0.0,0.0
2023-06-22 04:50:00,168,0.0,0.0
2023-06-22 04:50:00,169,0.0,0.0
2023-06-22 04:50:00,170,0.0,0.0
2023-06-22 04:50:00,171,0.0,0.0
2023-06-22 04:50:00,172,145.0,110.000916
2023-06-22 04:50:00,173,145.0,110.000916
2023-06-22 04:50:00,174,170.0,110.000916
2023-06-22 04:50:00,175,0.0,0.0
2023-06-22 04:50:00,176,0.0,0.0
2023-06-22 04:50:00,177,0.0,0.0
2023-06-22 04:50:00,178,0.0,0.0
2023-06-22 04:50:00,179,0.0,0.0
2023-06-22 04:50:00,180,0.0,0.0
2023-06-22 04:50:00,181,0.0,0.0
2023-06-22 04:50:00,182,0.0,0.0
2023-06-22 04:50:00,183,0.0,0.0
2023-06-22 04:50:00,184,0.0,0.0
2023-06-22 04:50:00,185,0.0,0.0
2023-06-22 04:50:00,186,0.0,0.0
2023-06-22 04:50:00,187,0.0,0.0
2023-06-22 04:50:00,188,0.0,0.0
2023-06-22 04:50:00,189,0.0,0.0
2023-06-22 04:50:00,190,1000.0,795.0
2023-06-22 04:50:00,191,999.0,795.0
2023-06-22 04:50:00,193,0.0,0.0
2023-06-22 04:50:00,194,0.0,0.0
2023-06-22 04:50:00,195,0.0,0.0
2023-06-22 04:50:00,196,0.0,0.0
2023-06-22 04:50:00,197,0.0,0.0
2023-06-22 04:50:00,198,200.0,120.0
2023-06-22 04:50:00,200,0.0,0.0
2023-06-22 04:50:00,207,0.0,0.0
2023-06-22 04:50:00,208,0.0,0.0
2023-06-22 04:50:00,209,0.0,0.0
2023-06-22 04:50:00,210,0.0,0.0
2023-06-22 04:50:00,211,0.0,0.0
2023-06-22 04:50:00,212,0.0,0.0
2023-06-22 04:50:00,213,0.0,0.0
2023-06-22 04:50:00,214,0.0,0.0
2023-06-22 04:50:00,215,0.0,0.0
2023-06-22 04:50:00,216,0.0,0.0
2023-06-22 04:50:00,217,0.0,0.0
2023-06-22 04:50:00,218,0.0,0.0
2023-06-22 04:50:00,219,27.0,20.99826
2023-06-22 04:50:00,220,0.0,0.0
2023-06-22 04:50:00,231,0.0,0.0
2023-06-22 04:50:00,232,0.0,0.0
2023-06-22 04:50:00,233,0.0,0.0
2023-06-22 04:50:00,234,0.0,0.0
2023-06-22 04:50:00,237,0.0,0.0
2023-06-22 04:50:00,238,0.0,0.0
2023-06-22 04:50:00,240,292.0,200.0
2023-06-22 04:50:00,241,144.0,100.0
2023-06-22 04:50:00,242,0.0,0.0
2023-06-22 04:50:00,243,0.0,0.0
2023-06-22 04:50:00,244,0.0,0.0
2023-06-22 04:50:00,247,0.0,0.0
2023-06-22 04:50:00,248,0.0,0.0
2023-06-22 04:50:00,249,0.0,0.0
2023-06-22 04:50:00,250,0.0,0.0
2023-06-22 04:50:00,251,0.0,0.0
2023-06-22 04:50:00,252,0.0,0.0
2023-06-22 04:50:00,253,0.0,0.0
2023-06-22 04:50:00,254,0.0,0.0
2023-06-22 04:50:00,255,0.0,0.0
2023-06-22 04:50:00,256,254.5,175.010666
2023-06-22 04:50:00,257,133.0,111.0
2023-06-22 04:50:00,258,257.0,172.002289
2023-06-22 04:50:00,259,257.0,172.002289
2023-06-22 04:50:00,260,244.0,212.0
2023-06-22 04:50:00,264,0.0,0.0
2023-06-22 04:50:00,265,10.0,5.000229
2023-06-22 04:50:00,266,300.0,230.0
2023-06-22 04:50:00,267,0.0,0.0
2023-06-22 04:50:00,268,0.0,0.0
2023-06-22 04:50:00,269,269.982178,131.0
2023-06-22 04:50:00,270,0.0,0.0
2023-06-22 04:50:00,271,0.0,0.0
2023-06-22 04:50:00,272,0.0,0.0
2023-06-22 04:50:00,273,0.0,0.0
2023-06-22 04:50:00,274,0.0,0.0
2023-06-22 04:50:00,275,0.0,0.0
2023-06-22 04:50:00,276,0.0,0.0
2023-06-22 04:50:00,277,0.0,0.0
2023-06-22 04:50:00,278,0.0,0.0
2023-06-22 04:50:00,279,0.0,0.0
2023-06-22 04:50:00,280,0.0,0.0
2023-06-22 04:50:00,281,0.0,0.0
2023-06-22 04:50:00,282,0.0,0.0
2023-06-22 04:50:00,283,0.0,0.0
2023-06-22 04:50:00,284,0.0,0.0
2023-06-22 04:50:00,285,0.0,0.0
2023-06-22 04:50:00,286,0.0,0.0
2023-06-22 04:50:00,287,0.0,0.0
2023-06-22 04:50:00,288,0.0,0.0
2023-06-22 04:50:00,289,0.0,0.0
2023-06-22 04:50:00,290,0.0,0.0
2023-06-22 04:50:00,291,0.0,0.0
2023-06-22 04:50:00,292,0.0,0.0
2023-06-22 04:50:00,293,0.0,0.0
2023-06-22 04:50:00,294,0.0,0.0
2023-06-22 04:50:00,299,0.0,0.0
2023-06-22 04:50:00,300,0.0,0.0
2023-06-22 04:50:00,301,0.0,0.0
2023-06-22 04:50:00,302,0.0,0.0
2023-06-22 04:50:00,303,0.0,0.0
2023-06-22 04:50:00,304,0.0,0.0
2023-06-22 04:50:00,305,389.0,310.000916
2023-06-22 04:50:00,306,367.0,297.007629
2023-06-22 04:50:00,307,303.806488,207.007019
2023-06-22 04:50:00,308,0.0,0.0
2023-06-22 04:50:00,309,0.0,0.0
2023-06-22 04:50:00,310,0.0,0.0
2023-06-22 04:50:00,311,0.0,0.0
2023-06-22 04:50:00,312,0.0,0.0
2023-06-22 04:50:00,313,0.0,0.0
2023-06-22 04:50:00,314,0.0,0.0
2023-06-22 04:50:00,315,0.0,0.0
2023-06-22 04:50:00,316,0.0,0.0
2023-06-22 04:50:00,317,0.0,0.0
2023-06-22 04:50:00,318,0.0,0.0
2023-06-22 04:50:00,319,0.0,0.0
2023-06-22 04:50:00,320,172.268616,122.0
2023-06-22 04:50:00,321,0.0,0.0
2023-06-22 04:50:00,322,84.5,68.0
2023-06-22 04:50:00,323,0.0,0.0
2023-06-22 04:50:00,324,0.0,0.0
2023-06-22 04:50:00,325,0.0,0.0
2023-06-22 04:50:00,326,0.0,0.0
2023-06-22 04:50:00,327,0.0,0.0
2023-06-22 04:50:00,328,0.0,0.0
2023-06-22 04:50:00,329,0.0,0.0
2023-06-22 04:50:00,330,0.0,0.0
2023-06-22 04:50:00,331,686.123474,644.669189
2023-06-22 04:50:00,332,645.0,645.0
2023-06-22 04:50:00,333,0.0,0.0
2023-06-22 04:50:00,334,0.0,0.0
2023-06-22 04:50:00,335,0.0,0.0
2023-06-22 04:50:00,336,0.0,0.0
2023-06-22 04:50:00,337,0.0,0.0
2023-06-22 04:50:00,338,0.0,0.0
2023-06-22 04:50:00,339,0.0,0.0
2023-06-22 04:50:00,340,818.0,678.742432
2023-06-22 04:50:00,341,753.0,580.0
2023-06-22 04:50:00,342,166.0,135.0
2023-06-22 04:50:00,343,0.0,0.0
2023-06-22 04:50:00,344,0.0,0.0
2023-06-22 04:50:00,345,0.0,0.0
2023-06-22 04:50:00,346,87.644958,80.091644
2023-06-22 04:50:00,347,0.0,0.0
2023-06-22 04:50:00,348,0.0,0.0
2023-06-22 04:50:00,349,0.0,0.0
2023-06-22 04:50:00,350,0.0,0.0
2023-06-22 04:50:00,351,0.0,0.0
2023-06-22 04:50:00,352,0.0,0.0
2023-06-22 04:50:00,353,0.0,0.0
2023-06-22 04:50:00,354,0.0,0.0
2023-06-22 04:50:00,355,0.0,0.0
2023-06-22 04:50:00,356,0.0,0.0
2023-06-22 04:50:00,357,0.0,0.0
2023-06-22 04:50:00,358,0.0,0.0
2023-06-22 04:50:00,359,0.0,0.0
2023-06-22 04:50:00,360,0.0,0.0
2023-06-22 04:50:00,361,0.0,0.0
2023-06-22 04:50:00,362,0.0,0.0
2023-06-22 04:50:00,363,0.0,0.0
2023-06-22 04:50:00,364,961.0,751.964417
2023-06-22 04:50:00,365,0.0,0.0
2023-06-22 04:50:00,366,548.0,479.897339
2023-06-22 04:50:00,367,0.0,0.0
2023-06-22 04:50:00,368,0.0,0.0
2023-06-22 04:50:00,369,0.0,0.0
2023-06-22 04:50:00,370,0.0,0.0
2023-06-22 04:50:00,371,0.0,0.0
2023-06-22 04:50:00,372,0.0,0.0
2023-06-22 04:50:00,373,0.0,0.0
2023-06-22 04:50:00,374,0.0,0.0
2023-06-22 04:50:00,375,0.0,0.0
2023-06-22 04:50:00,376,0.0,0.0
2023-06-22 04:50:00,377,0.0,0.0
2023-06-22 04:50:00,378,0.0,0.0
2023-06-22 04:50:00,379,0.0,0.0
2023-06-22 04:50:00,380,0.0,0.0
2023-06-22 04:50:00,381,0.0,0.0
2023-06-22 04:50:00,382,0.0,0.0
2023-06-22 04:50:00,383,0.0,0.0
2023-06-22 04:50:00,384,0.0,0.0
2023-06-22 04:50:00,385,0.0,0.0
2023-06-22 04:50:00,386,0.0,0.0
2023-06-22 04:50:00,387,0.0,0.0
2023-06-22 04:50:00,388,306.002991,188.216797
2023-06-22 04:50:00,389,12.022534,0.0
2023-06-22 04:50:00,390,147.0,102.0
2023-06-22 04:50:00,419,0.0,0.0
2023-06-22 04:50:00,420,0.0,0.0
2023-06-22 04:50:00,421,0.0,0.0
2023-06-22 04:50:00,422,263.0,186.0
2023-06-22 04:50:00,423,263.0,186.0
2023-06-22 04:50:00,432,301.0,220.0
2023-06-22 04:50:00,433,385.893646,267.012573
2023-06-22 04:50:00,434,222.347382,189.016327
2023-06-22 04:50:00,435,225.584198,189.016327
2023-06-22 04:50:00,436,249.408966,189.016327
2023-06-22 04:50:00,437,251.755875,189.016327
2023-06-22 04:50:00,438,246.63533,206.0
2023-06-22 04:50:00,439,266.234497,206.0
2023-06-22 04:50:00,440,166.5,120.0
2023-06-22 04:50:00,441,166.5,120.0
2023-06-22 04:50:00,442,176.0,120.0
2023-06-22 04:50:00,443,0.0,0.0
2023-06-22 04:50:00,444,0.0,0.0
2023-06-22 04:50:00,450,232.0,130.368958
2023-06-22 04:50:00,451,137.0,85.0
2023-06-22 04:50:00,452,252.0,130.094299
2023-06-22 04:50:00,453,86.0,65.04715
2023-06-22 04:50:00,459,393.727661,276.0
2023-06-22 04:50:00,467,9.931034,5.000153
2023-06-22 04:50:00,468,9.931034,4.000366
2023-06-22 04:50:00,469,0.0,0.0
2023-06-22 04:50:00,471,5.116118,0.0
2023-06-22 04:50:00,472,195.404984,180.0
2023-06-22 04:50:00,473,105.9039,90.0
2023-06-22 04:50:00,474,186.974091,180.0
2023-06-22 04:50:00,475,99.946236,90.0
2023-06-22 04:50:00,477,0.0,0.0
2023-06-22 04:50:00,478,0.0,0.0
2023-06-22 04:50:00,479,0.0,0.0
2023-06-22 04:50:00,480,0.0,0.0
2023-06-22 04:50:00,481,0.0,0.0
2023-06-22 04:50:00,482,0.0,0.0
2023-06-22 04:50:00,485,0.0,0.0
2023-06-22 04:50:00,486,0.0,0.0
2023-06-22 04:50:00,487,0.0,0.0
2023-06-22 04:50:00,488,0.0,0.0
2023-06-22 04:50:00,489,1000.0,795.0
2023-06-22 04:50:00,490,1000.0,795.0
2023-06-22 04:50:00,491,969.0,791.0
2023-06-22 04:50:00,492,968.0,786.0
2023-06-22 04:50:00,493,994.0,795.0
2023-06-22 04:50:00,494,992.0,795.0
2023-06-22 04:50:00,495,300.0,200.0
2023-06-22 04:50:00,496,0.0,0.0
2023-06-22 04:50:00,497,0.0,0.0
2023-06-22 04:50:00,498,0.0,0.0
2023-06-22 04:50:00,499,360.0,265.0
2023-06-22 04:50:00,501,291.0,167.006409
2023-06-22 04:50:00,502,175.045044,175.045044
2023-06-22 04:50:00,503,289.0,204.0
2023-06-22 04:50:00,507,0.0,0.0
2023-06-22 04:50:00,508,0.0,0.0
2023-06-22 04:50:00,511,0.0,0.0
2023-06-22 04:50:00,512,0.0,0.0
2023-06-22 04:50:00,513,338.0,150.0
2023-06-22 04:50:00,514,134.0,120.0
2023-06-22 04:50:00,516,850.012939,749.988525
2023-06-22 04:50:00,521,939.0,761.251587
2023-06-22 04:50:00,522,939.0,748.479675
2023-06-22 04:50:00,523,0.0,0.0
2023-06-22 04:50:00,524,0.0,0.0
2023-06-22 04:50:00,525,0.0,0.0
2023-06-22 04:50:00,526,238.497559,131.0
2023-06-22 04:50:00,527,1357.0,1058.099976
2023-06-22 04:50:00,528,131.0,131.0
2023-06-22 04:50:00,529,0.0,0.0
2023-06-22 04:50:00,530,994.0,577.0
2023-06-22 04:50:00,533,0.0,0.0
2023-06-22 04:50:00,534,0.0,0.0
2023-06-22 04:50:00,535,0.0,0.0
2023-06-22 04:50:00,536,0.0,0.0
2023-06-22 04:50:00,537,0.0,0.0
2023-06-22 04:50:00,538,0.0,0.0
2023-06-22 04:50:00,539,0.0,0.0
2023-06-22 04:50:00,540,0.0,0.0
2023-06-22 04:50:00,541,0.0,0.0
2023-06-22 04:50:00,542,0.0,0.0
2023-06-22 04:50:00,544,0.0,0.0
2023-06-22 04:50:00,545,1012.0,795.0
2023-06-22 04:50:00,546,0.0,0.0
2023-06-22 04:50:00,547,0.0,0.0
2023-06-22 04:50:00,548,0.0,0.0
2023-06-22 04:50:00,549,0.0,0.0
2023-06-22 04:50:00,550,0.0,0.0
2023-06-22 04:50:00,552,0.0,0.0
2023-06-22 04:50:00,553,0.0,0.0
2023-06-22 04:55:00,1,0.0,0.0
2023-06-22 04:55:00,2,0.0,0.0
2023-06-22 04:55:00,3,0.0,0.0
2023-06-22 04:55:00,4,416.796814,364.991486
2023-06-22 04:55:00,5,410.354645,364.991486
2023-06-22 04:55:00,6,0.0,0.0
2023-06-22 04:55:00,7,0.0,0.0
2023-06-22 04:55:00,8,415.497498,364.991486
2023-06-22 04:55:00,9,438.550385,364.966705
2023-06-22 04:55:00,10,0.0,0.0
2023-06-22 04:55:00,11,0.0,0.0
2023-06-22 04:55:00,12,350.0,200.0
2023-06-22 04:55:00,15,431.274475,396.678101
2023-06-22 04:55:00,16,421.643433,393.038696
2023-06-22 04:55:00,17,464.89566,379.79483
2023-06-22 04:55:00,18,466.0,380.018097
2023-06-22 04:55:00,27,615.0,615.0
2023-06-22 04:55:00,28,612.0,612.0
2023-06-22 04:55:00,29,612.0,612.0
2023-06-22 04:55:00,33,0.0,0.0
2023-06-22 04:55:00,36,999.0,795.0
2023-06-22 04:55:00,37,992.0,795.0
2023-06-22 04:55:00,43,374.0,281.0
2023-06-22 04:55:00,46,506.0,449.035828
2023-06-22 04:55:00,47,460.928284,409.996735
2023-06-22 04:55:00,48,462.713654,409.897614
2023-06-22 04:55:00,49,0.0,0.0
2023-06-22 04:55:00,50,0.0,0.0
2023-06-22 04:55:00,51,463.0,405.012726
2023-06-22 04:55:00,52,0.0,0.0
2023-06-22 04:55:00,53,0.0,0.0
2023-06-22 04:55:00,54,0.0,0.0
2023-06-22 04:55:00,55,0.0,0.0
2023-06-22 04:55:00,56,149.994644,139.990311
2023-06-22 04:55:00,57,0.0,0.0
2023-06-22 04:55:00,58,0.0,0.0
2023-06-22 04:55:00,59,0.0,0.0
2023-06-22 04:55:00,60,0.0,0.0
2023-06-22 04:55:00,61,393.396698,293.396698
2023-06-22 04:55:00,62,391.061279,339.500885
2023-06-22 04:55:00,63,281.975098,280.956818
2023-06-22 04:55:00,64,0.0,0.0
2023-06-22 04:55:00,65,0.0,0.0
2023-06-22 04:55:00,66,433.900421,381.009918
2023-06-22 04:55:00,67,443.843658,390.010895
2023-06-22 04:55:00,68,0.0,0.0
2023-06-22 04:55:00,69,0.0,0.0
2023-06-22 04:55:00,70,930.0,670.621338
2023-06-22 04:55:00,71,0.0,0.0
2023-06-22 04:55:00,72,0.0,0.0
2023-06-22 04:55:00,73,0.0,0.0
2023-06-22 04:55:00,74,0.0,0.0
2023-06-22 04:55:00,75,0.0,0.0
2023-06-22 04:55:00,76,0.0,0.0
2023-06-22 04:55:00,77,0.0,0.0
2023-06-22 04:55:00,78,0.0,0.0
2023-06-22 04:55:00,79,163.0,115.0
2023-06-22 04:55:00,80,0.0,0.0
2023-06-22 04:55:00,83,330.0,320.353729
2023-06-22 04:55:00,84,385.946075,334.471527
2023-06-22 04:55:00,85,364.286804,320.0
2023-06-22 04:55:00,86,369.455566,320.0
2023-06-22 04:55:00,87,330.840973,329.583588
2023-06-22 04:55:00,88,383.553894,329.757294
2023-06-22 04:55:00,89,0.0,0.0
2023-06-22 04:55:00,90,395.910004,350.014557
2023-06-22 04:55:00,91,809.867737,750.0
2023-06-22 04:55:00,92,859.811401,746.845947
2023-06-22 04:55:00,95,0.0,0.0
2023-06-22 04:55:00,96,0.0,0.0
2023-06-22 04:55:00,97,0.0,0.0
2023-06-22 04:55:00,98,0.0,0.0
2023-06-22 04:55:00,99,356.436066,261.0
2023-06-22 04:55:00,100,0.0,0.0
2023-06-22 04:55:00,101,0.0,0.0
2023-06-22 04:55:00,102,0.0,0.0
2023-06-22 04:55:00,103,0.0,0.0
2023-06-22 04:55:00,104,0.0,0.0
2023-06-22 04:55:00,105,0.0,0.0
2023-06-22 04:55:00,106,0.0,0.0
2023-06-22 04:55:00,107,0.0,0.0
2023-06-22 04:55:00,108,0.0,0.0
2023-06-22 04:55:00,112,0.0,0.0
2023-06-22 04:55:00,113,0.0,0.0
2023-06-22 04:55:00,114,0.0,0.0
2023-06-22 04:55:00,115,757.961792,750.045654
2023-06-22 04:55:00,116,907.542725,750.045654
2023-06-22 04:55:00,117,0.0,0.0
2023-06-22 04:55:00,118,0.0,0.0
2023-06-22 04:55:00,119,0.0,0.0
2023-06-22 04:55:00,120,0.0,0.0
2023-06-22 04:55:00,126,0.0,0.0
2023-06-22 04:55:00,127,0.0,0.0
2023-06-22 04:55:00,128,996.0,750.0
2023-06-22 04:55:00,129,993.0,750.0
2023-06-22 04:55:00,130,0.0,0.0
2023-06-22 04:55:00,131,987.0,718.0
2023-06-22 04:55:00,132,948.0,758.0
2023-06-22 04:55:00,133,971.0,755.0
2023-06-22 04:55:00,134,180.666458,175.0
2023-06-22 04:55:00,135,234.741608,216.187683
2023-06-22 04:55:00,136,163.5,163.5
2023-06-22 04:55:00,137,163.5,163.5
2023-06-22 04:55:00,138,187.0,187.0
2023-06-22 04:55:00,139,0.0,0.0
2023-06-22 04:55:00,140,0.0,0.0
2023-06-22 04:55:00,141,0.0,0.0
2023-06-22 04:55:00,142,195.0,88.0
2023-06-22 04:55:00,143,195.0,89.143059
2023-06-22 04:55:00,144,201.0,104.0
2023-06-22 04:55:00,145,169.0,88.436272
2023-06-22 04:55:00,146,169.0,88.436272
2023-06-22 04:55:00,147,177.0,104.0
2023-06-22 04:55:00,150,0.0,0.0
2023-06-22 04:55:00,151,0.0,0.0
2023-06-22 04:55:00,152,0.0,0.0
2023-06-22 04:55:00,153,0.0,0.0
2023-06-22 04:55:00,154,245.0,141.003876
2023-06-22 04:55:00,155,122.0,70.501938
2023-06-22 04:55:00,156,405.0,350.0
2023-06-22 04:55:00,158,0.0,0.0
2023-06-22 04:55:00,159,0.0,0.0
2023-06-22 04:55:00,160,0.0,0.0
2023-06-22 04:55:00,161,300.0,220.0
2023-06-22 04:55:00,162,0.0,0.0
2023-06-22 04:55:00,166,0.0,0.0
2023-06-22 04:55:00,167,0.0,0.0
2023-06-22 04:55:00,168,0.0,0.0
2023-06-22 04:55:00,169,0.0,0.0
2023-06-22 04:55:00,170,0.0,0.0
2023-06-22 04:55:00,171,0.0,0.0
2023-06-22 04:55:00,172,145.0,110.000916
2023-06-22 04:55:00,173,145.0,110.000916
2023-06-22 04:55:00,174,170.0,110.000916
2023-06-22 04:55:00,175,0.0,0.0
2023-06-22 04:55:00,176,0.0,0.0
2023-06-22 04:55:00,177,0.0,0.0
2023-06-22 04:55:00,178,0.0,0.0
2023-06-22 04:55:00,179,0.0,0.0
2023-06-22 04:55:00,180,0.0,0.0
2023-06-22 04:55:00,181,0.0,0.0
2023-06-22 04:55:00,182,0.0,0.0
2023-06-22 04:55:00,183,0.0,0.0
2023-06-22 04:55:00,184,0.0,0.0
2023-06-22 04:55:00,185,0.0,0.0
2023-06-22 04:55:00,186,0.0,0.0
2023-06-22 04:55:00,187,0.0,0.0
2023-06-22 04:55:00,188,0.0,0.0
2023-06-22 04:55:00,189,0.0,0.0
2023-06-22 04:55:00,190,1000.0,795.0
2023-06-22 04:55:00,191,999.0,795.0
2023-06-22 04:55:00,193,0.0,0.0
2023-06-22 04:55:00,194,0.0,0.0
2023-06-22 04:55:00,195,0.0,0.0
2023-06-22 04:55:00,196,0.0,0.0
2023-06-22 04:55:00,197,0.0,0.0
2023-06-22 04:55:00,198,200.0,120.0
2023-06-22 04:55:00,200,0.0,0.0
2023-06-22 04:55:00,207,0.0,0.0
2023-06-22 04:55:00,208,0.0,0.0
2023-06-22 04:55:00,209,0.0,0.0
2023-06-22 04:55:00,210,0.0,0.0
2023-06-22 04:55:00,211,0.0,0.0
2023-06-22 04:55:00,212,0.0,0.0
2023-06-22 04:55:00,213,0.0,0.0
2023-06-22 04:55:00,214,0.0,0.0
2023-06-22 04:55:00,215,0.0,0.0
2023-06-22 04:55:00,216,0.0,0.0
2023-06-22 04:55:00,217,0.0,0.0
2023-06-22 04:55:00,218,0.0,0.0
2023-06-22 04:55:00,219,27.0,20.99826
2023-06-22 04:55:00,220,0.0,0.0
2023-06-22 04:55:00,231,0.0,0.0
2023-06-22 04:55:00,232,0.0,0.0
2023-06-22 04:55:00,233,0.0,0.0
2023-06-22 04:55:00,234,0.0,0.0
2023-06-22 04:55:00,237,0.0,0.0
2023-06-22 04:55:00,238,0.0,0.0
2023-06-22 04:55:00,240,292.0,200.0
2023-06-22 04:55:00,241,144.0,100.0
2023-06-22 04:55:00,242,0.0,0.0
2023-06-22 04:55:00,243,0.0,0.0
2023-06-22 04:55:00,244,0.0,0.0
2023-06-22 04:55:00,247,0.0,0.0
2023-06-22 04:55:00,248,0.0,0.0
2023-06-22 04:55:00,249,0.0,0.0
2023-06-22 04:55:00,250,0.0,0.0
2023-06-22 04:55:00,251,0.0,0.0
2023-06-22 04:55:00,252,0.0,0.0
2023-06-22 04:55:00,253,0.0,0.0
2023-06-22 04:55:00,254,0.0,0.0
2023-06-22 04:55:00,255,0.0,0.0
2023-06-22 04:55:00,256,254.5,175.010666
2023-06-22 04:55:00,257,133.0,111.0
2023-06-22 04:55:00,258,257.0,172.002289
2023-06-22 04:55:00,259,257.0,172.002289
2023-06-22 04:55:00,260,244.0,212.0
2023-06-22 04:55:00,264,0.0,0.0
2023-06-22 04:55:00,265,10.0,5.000229
2023-06-22 04:55:00,266,300.0,230.0
2023-06-22 04:55:00,267,0.0,0.0
2023-06-22 04:55:00,268,0.0,0.0
2023-06-22 04:55:00,269,269.982178,131.0
2023-06-22 04:55:00,270,0.0,0.0
2023-06-22 04:55:00,271,0.0,0.0
2023-06-22 04:55:00,272,0.0,0.0
2023-06-22 04:55:00,273,0.0,0.0
2023-06-22 04:55:00,274,0.0,0.0
2023-06-22 04:55:00,275,0.0,0.0
2023-06-22 04:55:00,276,0.0,0.0
2023-06-22 04:55:00,277,0.0,0.0
2023-06-22 04:55:00,278,0.0,0.0
2023-06-22 04:55:00,279,0.0,0.0
2023-06-22 04:55:00,280,0.0,0.0
2023-06-22 04:55:00,281,0.0,0.0
2023-06-22 04:55:00,282,0.0,0.0
2023-06-22 04:55:00,283,0.0,0.0
2023-06-22 04:55:00,284,0.0,0.0
2023-06-22 04:55:00,285,0.0,0.0
2023-06-22 04:55:00,286,0.0,0.0
2023-06-22 04:55:00,287,0.0,0.0
2023-06-22 04:55:00,288,0.0,0.0
2023-06-22 04:55:00,289,0.0,0.0
2023-06-22 04:55:00,290,0.0,0.0
2023-06-22 04:55:00,291,0.0,0.0
2023-06-22 04:55:00,292,0.0,0.0
2023-06-22 04:55:00,293,0.0,0.0
2023-06-22 04:55:00,294,0.0,0.0
2023-06-22 04:55:00,299,0.0,0.0
2023-06-22 04:55:00,300,0.0,0.0
2023-06-22 04:55:00,301,0.0,0.0
2023-06-22 04:55:00,302,0.0,0.0
2023-06-22 04:55:00,303,0.0,0.0
2023-06-22 04:55:00,304,0.0,0.0
2023-06-22 04:55:00,305,389.0,310.000916
2023-06-22 04:55:00,306,367.0,297.007629
2023-06-22 04:55:00,307,304.562164,207.007019
2023-06-22 04:55:00,308,0.0,0.0
2023-06-22 04:55:00,309,0.0,0.0
2023-06-22 04:55:00,310,0.0,0.0
2023-06-22 04:55:00,311,0.0,0.0
2023-06-22 04:55:00,312,0.0,0.0
2023-06-22 04:55:00,313,0.0,0.0
2023-06-22 04:55:00,314,0.0,0.0
2023-06-22 04:55:00,315,0.0,0.0
2023-06-22 04:55:00,316,0.0,0.0
2023-06-22 04:55:00,317,0.0,0.0
2023-06-22 04:55:00,318,0.0,0.0
2023-06-22 04:55:00,319,0.0,0.0
2023-06-22 04:55:00,320,172.096924,122.0
2023-06-22 04:55:00,321,0.0,0.0
2023-06-22 04:55:00,322,84.5,68.0
2023-06-22 04:55:00,323,0.0,0.0
2023-06-22 04:55:00,324,0.0,0.0
2023-06-22 04:55:00,325,0.0,0.0
2023-06-22 04:55:00,326,0.0,0.0
2023-06-22 04:55:00,327,0.0,0.0
2023-06-22 04:55:00,328,0.0,0.0
2023-06-22 04:55:00,329,0.0,0.0
2023-06-22 04:55:00,330,0.0,0.0
2023-06-22 04:55:00,331,659.017822,644.669189
2023-06-22 04:55:00,332,645.0,645.0
2023-06-22 04:55:00,333,0.0,0.0
2023-06-22 04:55:00,334,0.0,0.0
2023-06-22 04:55:00,335,0.0,0.0
2023-06-22 04:55:00,336,0.0,0.0
2023-06-22 04:55:00,337,0.0,0.0
2023-06-22 04:55:00,338,0.0,0.0
2023-06-22 04:55:00,339,0.0,0.0
2023-06-22 04:55:00,340,818.0,678.742432
2023-06-22 04:55:00,341,753.0,580.0
2023-06-22 04:55:00,342,166.0,135.0
2023-06-22 04:55:00,343,0.0,0.0
2023-06-22 04:55:00,344,0.0,0.0
2023-06-22 04:55:00,345,0.0,0.0
2023-06-22 04:55:00,346,88.337341,80.091644
2023-06-22 04:55:00,347,0.0,0.0
2023-06-22 04:55:00,348,0.0,0.0
2023-06-22 04:55:00,349,0.0,0.0
2023-06-22 04:55:00,350,0.0,0.0
2023-06-22 04:55:00,351,0.0,0.0
2023-06-22 04:55:00,352,0.0,0.0
2023-06-22 04:55:00,353,0.0,0.0
2023-06-22 04:55:00,354,0.0,0.0
2023-06-22 04:55:00,355,0.0,0.0
2023-06-22 04:55:00,356,0.0,0.0
2023-06-22 04:55:00,357,0.0,0.0
2023-06-22 04:55:00,358,0.0,0.0
2023-06-22 04:55:00,359,0.0,0.0
2023-06-22 04:55:00,360,0.0,0.0
2023-06-22 04:55:00,361,0.0,0.0
2023-06-22 04:55:00,362,0.0,0.0
2023-06-22 04:55:00,363,0.0,0.0
2023-06-22 04:55:00,364,961.0,747.014221
2023-06-22 04:55:00,365,0.0,0.0
2023-06-22 04:55:00,366,548.0,479.897339
2023-06-22 04:55:00,367,0.0,0.0
2023-06-22 04:55:00,368,0.0,0.0
2023-06-22 04:55:00,369,0.0,0.0
2023-06-22 04:55:00,370,0.0,0.0
2023-06-22 04:55:00,371,0.0,0.0
2023-06-22 04:55:00,372,0.0,0.0
2023-06-22 04:55:00,373,0.0,0.0
2023-06-22 04:55:00,374,0.0,0.0
2023-06-22 04:55:00,375,0.0,0.0
2023-06-22 04:55:00,376,0.0,0.0
2023-06-22 04:55:00,377,0.0,0.0
2023-06-22 04:55:00,378,0.0,0.0
2023-06-22 04:55:00,379,0.0,0.0
2023-06-22 04:55:00,380,0.0,0.0
2023-06-22 04:55:00,381,0.0,0.0
2023-06-22 04:55:00,382,0.0,0.0
2023-06-22 04:55:00,383,0.0,0.0
2023-06-22 04:55:00,384,0.0,0.0
2023-06-22 04:55:00,385,0.0,0.0
2023-06-22 04:55:00,386,0.0,0.0
2023-06-22 04:55:00,387,0.0,0.0
2023-06-22 04:55:00,388,306.155579,188.247314
2023-06-22 04:55:00,389,11.273337,0.0
2023-06-22 04:55:00,390,147.0,102.0
2023-06-22 04:55:00,419,0.0,0.0
2023-06-22 04:55:00,420,0.0,0.0
2023-06-22 04:55:00,421,0.0,0.0
2023-06-22 04:55:00,422,263.0,186.0
2023-06-22 04:55:00,423,263.0,186.0
2023-06-22 04:55:00,432,301.0,220.0
2023-06-22 04:55:00,433,387.303101,267.012573
2023-06-22 04:55:00,434,205.873871,189.016327
2023-06-22 04:55:00,435,207.757751,189.016327
2023-06-22 04:55:00,436,236.562881,189.016327
2023-06-22 04:55:00,437,237.280975,189.016327
2023-06-22 04:55:00,438,243.681686,206.0
2023-06-22 04:55:00,439,267.295197,206.0
2023-06-22 04:55:00,440,166.5,120.0
2023-06-22 04:55:00,441,166.5,120.0
2023-06-22 04:55:00,442,176.0,120.0
2023-06-22 04:55:00,443,0.0,0.0
2023-06-22 04:55:00,444,0.0,0.0
2023-06-22 04:55:00,450,232.0,130.414734
2023-06-22 04:55:00,451,137.0,85.0
2023-06-22 04:55:00,452,252.0,130.094299
2023-06-22 04:55:00,453,86.0,65.04715
2023-06-22 04:55:00,459,392.329193,276.0
2023-06-22 04:55:00,467,9.931034,5.000153
2023-06-22 04:55:00,468,9.931034,4.000366
2023-06-22 04:55:00,469,0.0,0.0
2023-06-22 04:55:00,471,15.0,7.0
2023-06-22 04:55:00,472,193.311356,180.0
2023-06-22 04:55:00,473,104.415123,90.0
2023-06-22 04:55:00,474,184.750809,180.0
2023-06-22 04:55:00,475,97.765068,90.0
2023-06-22 04:55:00,477,0.0,0.0
2023-06-22 04:55:00,478,0.0,0.0
2023-06-22 04:55:00,479,0.0,0.0
2023-06-22 04:55:00,480,0.0,0.0
2023-06-22 04:55:00,481,0.0,0.0
2023-06-22 04:55:00,482,0.0,0.0
2023-06-22 04:55:00,485,0.0,0.0
2023-06-22 04:55:00,486,0.0,0.0
2023-06-22 04:55:00,487,0.0,0.0
2023-06-22 04:55:00,488,0.0,0.0
2023-06-22 04:55:00,489,1000.0,795.0
2023-06-22 04:55:00,490,1000.0,795.0
2023-06-22 04:55:00,491,969.0,791.0
2023-06-22 04:55:00,492,968.0,786.0
2023-06-22 04:55:00,493,994.0,795.0
2023-06-22 04:55:00,494,992.0,795.0
2023-06-22 04:55:00,495,300.0,200.0
2023-06-22 04:55:00,496,0.0,0.0
2023-06-22 04:55:00,497,0.0,0.0
2023-06-22 04:55:00,498,0.0,0.0
2023-06-22 04:55:00,499,360.0,265.0
2023-06-22 04:55:00,501,291.0,167.006409
2023-06-22 04:55:00,502,168.910767,168.910767
2023-06-22 04:55:00,503,289.0,204.0
2023-06-22 04:55:00,507,0.0,0.0
2023-06-22 04:55:00,508,0.0,0.0
2023-06-22 04:55:00,511,0.0,0.0
2023-06-22 04:55:00,512,0.0,0.0
2023-06-22 04:55:00,513,338.0,150.0
2023-06-22 04:55:00,514,134.0,120.0
2023-06-22 04:55:00,516,850.012939,749.988525
2023-06-22 04:55:00,521,939.0,766.096985
2023-06-22 04:55:00,522,939.0,763.625
2023-06-22 04:55:00,523,0.0,0.0
2023-06-22 04:55:00,524,0.0,0.0
2023-06-22 04:55:00,525,0.0,0.0
2023-06-22 04:55:00,526,240.809387,131.0
2023-06-22 04:55:00,527,1357.0,1058.099976
2023-06-22 04:55:00,528,131.0,131.0
2023-06-22 04:55:00,529,0.0,0.0
2023-06-22 04:55:00,530,994.0,577.0
2023-06-22 04:55:00,533,0.0,0.0
2023-06-22 04:55:00,534,0.0,0.0
2023-06-22 04:55:00,535,0.0,0.0
2023-06-22 04:55:00,536,0.0,0.0
2023-06-22 04:55:00,537,0.0,0.0
2023-06-22 04:55:00,538,0.0,0.0
2023-06-22 04:55:00,539,0.0,0.0
2023-06-22 04:55:00,540,0.0,0.0
2023-06-22 04:55:00,541,0.0,0.0
2023-06-22 04:55:00,542,0.0,0.0
2023-06-22 04:55:00,544,0.0,0.0
2023-06-22 04:55:00,545,1012.0,795.0
2023-06-22 04:55:00,546,0.0,0.0
2023-06-22 04:55:00,547,0.0,0.0
2023-06-22 04:55:00,548,0.0,0.0
2023-06-22 04:55:00,549,0.0,0.0
2023-06-22 04:55:00,550,0.0,0.0
2023-06-22 04:55:00,552,0.0,0.0
2023-06-22 04:55:00,553,0.0,0.0
2023-06-22 05:00:00,1,0.0,0.0
2023-06-22 05:00:00,2,0.0,0.0
2023-06-22 05:00:00,3,0.0,0.0
2023-06-22 05:00:00,4,415.055511,364.991486
2023-06-22 05:00:00,5,415.448517,364.991486
2023-06-22 05:00:00,6,0.0,0.0
2023-06-22 05:00:00,7,0.0,0.0
2023-06-22 05:00:00,8,415.561188,364.991486
2023-06-22 05:00:00,9,440.725769,364.966705
2023-06-22 05:00:00,10,0.0,0.0
2023-06-22 05:00:00,11,0.0,0.0
2023-06-22 05:00:00,12,350.0,200.0
2023-06-22 05:00:00,15,431.44043,396.678101
2023-06-22 05:00:00,16,425.443634,393.130249
2023-06-22 05:00:00,17,464.87088,379.79483
2023-06-22 05:00:00,18,466.0,380.018097
2023-06-22 05:00:00,27,615.0,615.0
2023-06-22 05:00:00,28,612.0,612.0
2023-06-22 05:00:00,29,612.0,612.0
2023-06-22 05:00:00,33,0.0,0.0
2023-06-22 05:00:00,36,999.0,795.0
2023-06-22 05:00:00,37,992.0,795.0
2023-06-22 05:00:00,43,374.0,281.0
2023-06-22 05:00:00,46,500.04953,445.009064
2023-06-22 05:00:00,47,440.620209,409.996735
2023-06-22 05:00:00,48,462.713654,409.897614
2023-06-22 05:00:00,49,0.0,0.0
2023-06-22 05:00:00,50,0.0,0.0
2023-06-22 05:00:00,51,463.0,405.012726
2023-06-22 05:00:00,52,0.0,0.0
2023-06-22 05:00:00,53,0.0,0.0
2023-06-22 05:00:00,54,0.0,0.0
2023-06-22 05:00:00,55,0.0,0.0
2023-06-22 05:00:00,56,149.994644,139.990311
2023-06-22 05:00:00,57,0.0,0.0
2023-06-22 05:00:00,58,0.0,0.0
2023-06-22 05:00:00,59,0.0,0.0
2023-06-22 05:00:00,60,0.0,0.0
2023-06-22 05:00:00,61,394.544617,294.544617
2023-06-22 05:00:00,62,392.45636,339.500885
2023-06-22 05:00:00,63,340.854248,280.956818
2023-06-22 05:00:00,64,0.0,0.0
2023-06-22 05:00:00,65,0.0,0.0
2023-06-22 05:00:00,66,433.900421,380.985016
2023-06-22 05:00:00,67,443.843658,390.010895
2023-06-22 05:00:00,68,0.0,0.0
2023-06-22 05:00:00,69,0.0,0.0
2023-06-22 05:00:00,70,930.0,670.621338
2023-06-22 05:00:00,71,0.0,0.0
2023-06-22 05:00:00,72,0.0,0.0
2023-06-22 05:00:00,73,0.0,0.0
2023-06-22 05:00:00,74,0.0,0.0
2023-06-22 05:00:00,75,0.0,0.0
2023-06-22 05:00:00,76,0.0,0.0
2023-06-22 05:00:00,77,0.0,0.0
2023-06-22 05:00:00,78,0.0,0.0
2023-06-22 05:00:00,79,163.0,115.0
2023-06-22 05:00:00,80,0.0,0.0
2023-06-22 05:00:00,83,330.0,320.353729
2023-06-22 05:00:00,84,369.72879,334.471527
2023-06-22 05:00:00,85,368.88092,320.0
2023-06-22 05:00:00,86,364.427338,320.0
2023-06-22 05:00:00,87,390.814056,329.583588
2023-06-22 05:00:00,88,381.812805,329.757294
2023-06-22 05:00:00,89,0.0,0.0
2023-06-22 05:00:00,90,376.625427,350.014557
2023-06-22 05:00:00,91,809.867737,750.0
2023-06-22 05:00:00,92,859.811401,746.662842
2023-06-22 05:00:00,95,0.0,0.0
2023-06-22 05:00:00,96,0.0,0.0
2023-06-22 05:00:00,97,0.0,0.0
2023-06-22 05:00:00,98,0.0,0.0
2023-06-22 05:00:00,99,355.335602,261.0
2023-06-22 05:00:00,100,0.0,0.0
2023-06-22 05:00:00,101,0.0,0.0
2023-06-22 05:00:00,102,0.0,0.0
2023-06-22 05:00:00,103,0.0,0.0
2023-06-22 05:00:00,104,0.0,0.0
2023-06-22 05:00:00,105,0.0,0.0
2023-06-22 05:00:00,106,0.0,0.0
2023-06-22 05:00:00,107,0.0,0.0
2023-06-22 05:00:00,108,0.0,0.0
2023-06-22 05:00:00,112,0.0,0.0
2023-06-22 05:00:00,113,0.0,0.0
2023-06-22 05:00:00,114,0.0,0.0
2023-06-22 05:00:00,115,921.0,750.045654
2023-06-22 05:00:00,116,898.495789,750.045654
2023-06-22 05:00:00,117,0.0,0.0
2023-06-22 05:00:00,118,0.0,0.0
2023-06-22 05:00:00,119,0.0,0.0
2023-06-22 05:00:00,120,0.0,0.0
2023-06-22 05:00:00,126,0.0,0.0
2023-06-22 05:00:00,127,0.0,0.0
2023-06-22 05:00:00,128,996.0,750.0
2023-06-22 05:00:00,129,993.0,750.0
2023-06-22 05:00:00,130,0.0,0.0
2023-06-22 05:00:00,131,987.0,718.0
2023-06-22 05:00:00,132,948.0,758.0
2023-06-22 05:00:00,133,971.0,755.0
2023-06-22 05:00:00,134,179.168472,175.0
2023-06-22 05:00:00,135,291.0,210.0
2023-06-22 05:00:00,136,163.5,109.996994
2023-06-22 05:00:00,137,163.5,109.996994
2023-06-22 05:00:00,138,187.0,124.0
2023-06-22 05:00:00,139,0.0,0.0
2023-06-22 05:00:00,140,0.0,0.0
2023-06-22 05:00:00,141,0.0,0.0
2023-06-22 05:00:00,142,195.0,88.0
2023-06-22 05:00:00,143,195.0,88.907463
2023-06-22 05:00:00,144,201.0,104.0
2023-06-22 05:00:00,145,169.0,88.436272
2023-06-22 05:00:00,146,169.0,88.436272
2023-06-22 05:00:00,147,177.0,104.0
2023-06-22 05:00:00,150,0.0,0.0
2023-06-22 05:00:00,151,0.0,0.0
2023-06-22 05:00:00,152,0.0,0.0
2023-06-22 05:00:00,153,0.0,0.0
2023-06-22 05:00:00,154,245.0,141.003876
2023-06-22 05:00:00,155,122.0,70.501938
2023-06-22 05:00:00,156,405.0,350.0
2023-06-22 05:00:00,158,0.0,0.0
2023-06-22 05:00:00,159,0.0,0.0
2023-06-22 05:00:00,160,0.0,0.0
2023-06-22 05:00:00,161,300.0,220.0
2023-06-22 05:00:00,162,0.0,0.0
2023-06-22 05:00:00,166,0.0,0.0
2023-06-22 05:00:00,167,0.0,0.0
2023-06-22 05:00:00,168,0.0,0.0
2023-06-22 05:00:00,169,0.0,0.0
2023-06-22 05:00:00,170,0.0,0.0
2023-06-22 05:00:00,171,0.0,0.0
2023-06-22 05:00:00,172,145.0,110.000916
2023-06-22 05:00:00,173,145.0,110.000916
2023-06-22 05:00:00,174,170.0,110.000916
2023-06-22 05:00:00,175,0.0,0.0
2023-06-22 05:00:00,176,0.0,0.0
2023-06-22 05:00:00,177,0.0,0.0
2023-06-22 05:00:00,178,0.0,0.0
2023-06-22 05:00:00,179,0.0,0.0
2023-06-22 05:00:00,180,0.0,0.0
2023-06-22 05:00:00,181,0.0,0.0
2023-06-22 05:00:00,182,0.0,0.0
2023-06-22 05:00:00,183,0.0,0.0
2023-06-22 05:00:00,184,0.0,0.0
2023-06-22 05:00:00,185,0.0,0.0
2023-06-22 05:00:00,186,0.0,0.0
2023-06-22 05:00:00,187,0.0,0.0
2023-06-22 05:00:00,188,0.0,0.0
2023-06-22 05:00:00,189,0.0,0.0
2023-06-22 05:00:00,190,1000.0,795.0
2023-06-22 05:00:00,191,999.0,795.0
2023-06-22 05:00:00,193,0.0,0.0
2023-06-22 05:00:00,194,0.0,0.0
2023-06-22 05:00:00,195,0.0,0.0
2023-06-22 05:00:00,196,0.0,0.0
2023-06-22 05:00:00,197,0.0,0.0
2023-06-22 05:00:00,198,200.0,120.0
2023-06-22 05:00:00,200,0.0,0.0
2023-06-22 05:00:00,207,0.0,0.0
2023-06-22 05:00:00,208,0.0,0.0
2023-06-22 05:00:00,209,0.0,0.0
2023-06-22 05:00:00,210,0.0,0.0
2023-06-22 05:00:00,211,0.0,0.0
2023-06-22 05:00:00,212,0.0,0.0
2023-06-22 05:00:00,213,0.0,0.0
2023-06-22 05:00:00,214,0.0,0.0
2023-06-22 05:00:00,215,0.0,0.0
2023-06-22 05:00:00,216,0.0,0.0
2023-06-22 05:00:00,217,0.0,0.0
2023-06-22 05:00:00,218,0.0,0.0
2023-06-22 05:00:00,219,27.0,20.99826
2023-06-22 05:00:00,220,0.0,0.0
2023-06-22 05:00:00,231,0.0,0.0
2023-06-22 05:00:00,232,0.0,0.0
2023-06-22 05:00:00,233,0.0,0.0
2023-06-22 05:00:00,234,0.0,0.0
2023-06-22 05:00:00,237,0.0,0.0
2023-06-22 05:00:00,238,0.0,0.0
2023-06-22 05:00:00,240,292.0,200.0
2023-06-22 05:00:00,241,144.0,100.0
2023-06-22 05:00:00,242,0.0,0.0
2023-06-22 05:00:00,243,0.0,0.0
2023-06-22 05:00:00,244,0.0,0.0
2023-06-22 05:00:00,247,0.0,0.0
2023-06-22 05:00:00,248,0.0,0.0
2023-06-22 05:00:00,249,0.0,0.0
2023-06-22 05:00:00,250,0.0,0.0
2023-06-22 05:00:00,251,0.0,0.0
2023-06-22 05:00:00,252,0.0,0.0
2023-06-22 05:00:00,253,0.0,0.0
2023-06-22 05:00:00,254,0.0,0.0
2023-06-22 05:00:00,255,0.0,0.0
2023-06-22 05:00:00,256,254.5,175.010666
2023-06-22 05:00:00,257,133.0,111.0
2023-06-22 05:00:00,258,257.0,172.002289
2023-06-22 05:00:00,259,257.0,172.002289
2023-06-22 05:00:00,260,244.0,212.0
2023-06-22 05:00:00,264,0.0,0.0
2023-06-22 05:00:00,265,10.0,5.000229
2023-06-22 05:00:00,266,300.0,230.0
2023-06-22 05:00:00,267,0.0,0.0
2023-06-22 05:00:00,268,0.0,0.0
2023-06-22 05:00:00,269,269.982178,131.0
2023-06-22 05:00:00,270,0.0,0.0
2023-06-22 05:00:00,271,0.0,0.0
2023-06-22 05:00:00,272,0.0,0.0
2023-06-22 05:00:00,273,0.0,0.0
2023-06-22 05:00:00,274,0.0,0.0
2023-06-22 05:00:00,275,0.0,0.0
2023-06-22 05:00:00,276,0.0,0.0
2023-06-22 05:00:00,277,0.0,0.0
2023-06-22 05:00:00,278,0.0,0.0
2023-06-22 05:00:00,279,0.0,0.0
2023-06-22 05:00:00,280,0.0,0.0
2023-06-22 05:00:00,281,0.0,0.0
2023-06-22 05:00:00,282,0.0,0.0
2023-06-22 05:00:00,283,0.0,0.0
2023-06-22 05:00:00,284,0.0,0.0
2023-06-22 05:00:00,285,0.0,0.0
2023-06-22 05:00:00,286,0.0,0.0
2023-06-22 05:00:00,287,0.0,0.0
2023-06-22 05:00:00,288,0.0,0.0
2023-06-22 05:00:00,289,0.0,0.0
2023-06-22 05:00:00,290,0.0,0.0
2023-06-22 05:00:00,291,0.0,0.0
2023-06-22 05:00:00,292,0.0,0.0
2023-06-22 05:00:00,293,0.0,0.0
2023-06-22 05:00:00,294,0.0,0.0
2023-06-22 05:00:00,299,0.0,0.0
2023-06-22 05:00:00,300,0.0,0.0
2023-06-22 05:00:00,301,0.0,0.0
2023-06-22 05:00:00,302,0.0,0.0
2023-06-22 05:00:00,303,0.0,0.0
2023-06-22 05:00:00,304,0.0,0.0
2023-06-22 05:00:00,305,389.0,310.000916
2023-06-22 05:00:00,306,367.0,297.007629
2023-06-22 05:00:00,307,304.349823,207.007019
2023-06-22 05:00:00,308,0.0,0.0
2023-06-22 05:00:00,309,0.0,0.0
2023-06-22 05:00:00,310,0.0,0.0
2023-06-22 05:00:00,311,0.0,0.0
2023-06-22 05:00:00,312,0.0,0.0
2023-06-22 05:00:00,313,0.0,0.0
2023-06-22 05:00:00,314,0.0,0.0
2023-06-22 05:00:00,315,0.0,0.0
2023-06-22 05:00:00,316,0.0,0.0
2023-06-22 05:00:00,317,0.0,0.0
2023-06-22 05:00:00,318,0.0,0.0
2023-06-22 05:00:00,319,0.0,0.0
2023-06-22 05:00:00,320,171.719238,122.0
2023-06-22 05:00:00,321,0.0,0.0
2023-06-22 05:00:00,322,84.5,68.0
2023-06-22 05:00:00,323,0.0,0.0
2023-06-22 05:00:00,324,0.0,0.0
2023-06-22 05:00:00,325,0.0,0.0
2023-06-22 05:00:00,326,0.0,0.0
2023-06-22 05:00:00,327,0.0,0.0
2023-06-22 05:00:00,328,0.0,0.0
2023-06-22 05:00:00,329,0.0,0.0
2023-06-22 05:00:00,330,0.0,0.0
2023-06-22 05:00:00,331,815.968628,644.669189
2023-06-22 05:00:00,332,645.0,645.0
2023-06-22 05:00:00,333,0.0,0.0
2023-06-22 05:00:00,334,0.0,0.0
2023-06-22 05:00:00,335,0.0,0.0
2023-06-22 05:00:00,336,0.0,0.0
2023-06-22 05:00:00,337,0.0,0.0
2023-06-22 05:00:00,338,0.0,0.0
2023-06-22 05:00:00,339,0.0,0.0
2023-06-22 05:00:00,340,818.0,678.49353
2023-06-22 05:00:00,341,753.0,580.0
2023-06-22 05:00:00,342,166.0,135.0
2023-06-22 05:00:00,343,0.0,0.0
2023-06-22 05:00:00,344,0.0,0.0
2023-06-22 05:00:00,345,0.0,0.0
2023-06-22 05:00:00,346,86.580627,80.091644
2023-06-22 05:00:00,347,0.0,0.0
2023-06-22 05:00:00,348,0.0,0.0
2023-06-22 05:00:00,349,0.0,0.0
2023-06-22 05:00:00,350,0.0,0.0
2023-06-22 05:00:00,351,0.0,0.0
2023-06-22 05:00:00,352,0.0,0.0
2023-06-22 05:00:00,353,0.0,0.0
2023-06-22 05:00:00,354,0.0,0.0
2023-06-22 05:00:00,355,0.0,0.0
2023-06-22 05:00:00,356,0.0,0.0
2023-06-22 05:00:00,357,0.0,0.0
2023-06-22 05:00:00,358,0.0,0.0
2023-06-22 05:00:00,359,0.0,0.0
2023-06-22 05:00:00,360,0.0,0.0
2023-06-22 05:00:00,361,0.0,0.0
2023-06-22 05:00:00,362,0.0,0.0
2023-06-22 05:00:00,363,0.0,0.0
2023-06-22 05:00:00,364,961.0,742.720398
2023-06-22 05:00:00,365,0.0,0.0
2023-06-22 05:00:00,366,548.0,479.897339
2023-06-22 05:00:00,367,0.0,0.0
2023-06-22 05:00:00,368,0.0,0.0
2023-06-22 05:00:00,369,0.0,0.0
2023-06-22 05:00:00,370,0.0,0.0
2023-06-22 05:00:00,371,0.0,0.0
2023-06-22 05:00:00,372,0.0,0.0
2023-06-22 05:00:00,373,0.0,0.0
2023-06-22 05:00:00,374,0.0,0.0
2023-06-22 05:00:00,375,0.0,0.0
2023-06-22 05:00:00,376,0.0,0.0
2023-06-22 05:00:00,377,0.0,0.0
2023-06-22 05:00:00,378,0.0,0.0
2023-06-22 05:00:00,379,0.0,0.0
2023-06-22 05:00:00,380,0.0,0.0
2023-06-22 05:00:00,381,0.0,0.0
2023-06-22 05:00:00,382,0.0,0.0
2023-06-22 05:00:00,383,0.0,0.0
2023-06-22 05:00:00,384,0.0,0.0
2023-06-22 05:00:00,385,0.0,0.0
2023-06-22 05:00:00,386,0.0,0.0
2023-06-22 05:00:00,387,0.0,0.0
2023-06-22 05:00:00,388,306.155579,188.247314
2023-06-22 05:00:00,389,43.588398,0.0
2023-06-22 05:00:00,390,147.0,102.0
2023-06-22 05:00:00,419,0.0,0.0
2023-06-22 05:00:00,420,0.0,0.0
2023-06-22 05:00:00,421,0.0,0.0
2023-06-22 05:00:00,422,263.0,186.0
2023-06-22 05:00:00,423,263.0,186.0
2023-06-22 05:00:00,432,301.0,220.0
2023-06-22 05:00:00,433,386.900818,267.0
2023-06-22 05:00:00,434,282.5,189.016327
2023-06-22 05:00:00,435,282.5,189.016327
2023-06-22 05:00:00,436,285.0,189.016327
2023-06-22 05:00:00,437,285.0,189.016327
2023-06-22 05:00:00,438,286.0,206.0
2023-06-22 05:00:00,439,288.0,206.0
2023-06-22 05:00:00,440,166.5,120.0
2023-06-22 05:00:00,441,166.5,120.0
2023-06-22 05:00:00,442,176.0,120.0
2023-06-22 05:00:00,443,0.0,0.0
2023-06-22 05:00:00,444,0.0,0.0
2023-06-22 05:00:00,450,232.0,130.414734
2023-06-22 05:00:00,451,137.0,85.0
2023-06-22 05:00:00,452,252.0,130.094299
2023-06-22 05:00:00,453,86.0,65.04715
2023-06-22 05:00:00,459,396.959625,276.0
2023-06-22 05:00:00,467,9.931034,5.000153
2023-06-22 05:00:00,468,9.931034,4.000366
2023-06-22 05:00:00,469,0.0,0.0
2023-06-22 05:00:00,471,4.919919,0.0
2023-06-22 05:00:00,472,245.0,180.0
2023-06-22 05:00:00,473,121.0,90.0
2023-06-22 05:00:00,474,246.0,180.0
2023-06-22 05:00:00,475,117.0,90.0
2023-06-22 05:00:00,477,0.0,0.0
2023-06-22 05:00:00,478,0.0,0.0
2023-06-22 05:00:00,479,0.0,0.0
2023-06-22 05:00:00,480,0.0,0.0
2023-06-22 05:00:00,481,0.0,0.0
2023-06-22 05:00:00,482,0.0,0.0
2023-06-22 05:00:00,485,0.0,0.0
2023-06-22 05:00:00,486,0.0,0.0
2023-06-22 05:00:00,487,0.0,0.0
2023-06-22 05:00:00,488,0.0,0.0
2023-06-22 05:00:00,489,1000.0,795.0
2023-06-22 05:00:00,490,1000.0,795.0
2023-06-22 05:00:00,491,969.0,791.0
2023-06-22 05:00:00,492,968.0,786.0
2023-06-22 05:00:00,493,994.0,795.0
2023-06-22 05:00:00,494,992.0,795.0
2023-06-22 05:00:00,495,300.0,200.0
2023-06-22 05:00:00,496,0.0,0.0
2023-06-22 05:00:00,497,0.0,0.0
2023-06-22 05:00:00,498,0.0,0.0
2023-06-22 05:00:00,499,360.0,265.0
2023-06-22 05:00:00,501,291.0,167.006409
2023-06-22 05:00:00,502,168.315674,168.315674
2023-06-22 05:00:00,503,289.0,204.0
2023-06-22 05:00:00,507,0.0,0.0
2023-06-22 05:00:00,508,0.0,0.0
2023-06-22 05:00:00,511,0.0,0.0
2023-06-22 05:00:00,512,0.0,0.0
2023-06-22 05:00:00,513,338.0,150.0
2023-06-22 05:00:00,514,134.0,120.0
2023-06-22 05:00:00,516,850.012939,749.988525
2023-06-22 05:00:00,521,939.0,768.117249
2023-06-22 05:00:00,522,939.0,759.671631
2023-06-22 05:00:00,523,0.0,0.0
2023-06-22 05:00:00,524,0.0,0.0
2023-06-22 05:00:00,525,0.0,0.0
2023-06-22 05:00:00,526,237.627808,131.0
2023-06-22 05:00:00,527,1357.0,1058.099976
2023-06-22 05:00:00,528,131.0,131.0
2023-06-22 05:00:00,529,0.0,0.0
2023-06-22 05:00:00,530,994.0,577.0
2023-06-22 05:00:00,533,0.0,0.0
2023-06-22 05:00:00,534,0.0,0.0
2023-06-22 05:00:00,535,0.0,0.0
2023-06-22 05:00:00,536,0.0,0.0
2023-06-22 05:00:00,537,0.0,0.0
2023-06-22 05:00:00,538,0.0,0.0
2023-06-22 05:00:00,539,0.0,0.0
2023-06-22 05:00:00,540,0.0,0.0
2023-06-22 05:00:00,541,0.0,0.0
2023-06-22 05:00:00,542,0.0,0.0
2023-06-22 05:00:00,544,0.0,0.0
2023-06-22 05:00:00,545,1012.0,795.0
2023-06-22 05:00:00,546,0.0,0.0
2023-06-22 05:00:00,547,0.0,0.0
2023-06-22 05:00:00,548,0.0,0.0
2023-06-22 05:00:00,549,0.0,0.0
2023-06-22 05:00:00,550,0.0,0.0
2023-06-22 05:00:00,552,0.0,0.0
2023-06-22 05:00:00,553,0.0,0.0
2023-06-22 05:05:00,1,0.0,0.0
2023-06-22 05:05:00,2,0.0,0.0
2023-06-22 05:05:00,3,0.0,0.0
2023-06-22 05:05:00,4,416.895782,364.991486
2023-06-22 05:05:00,5,415.683441,364.991486
2023-06-22 05:05:00,6,0.0,0.0
2023-06-22 05:05:00,7,0.0,0.0
2023-06-22 05:05:00,8,424.430847,364.991486
2023-06-22 05:05:00,9,440.93219,364.966705
2023-06-22 05:05:00,10,0.0,0.0
2023-06-22 05:05:00,11,0.0,0.0
2023-06-22 05:05:00,12,350.0,200.0
2023-06-22 05:05:00,15,429.304474,397.021362
2023-06-22 05:05:00,16,428.526093,393.633789
2023-06-22 05:05:00,17,464.87088,379.79483
2023-06-22 05:05:00,18,466.0,380.018097
2023-06-22 05:05:00,27,615.0,615.0
2023-06-22 05:05:00,28,612.0,612.0
2023-06-22 05:05:00,29,612.0,612.0
2023-06-22 05:05:00,33,0.0,0.0
2023-06-22 05:05:00,36,999.0,795.0
2023-06-22 05:05:00,37,992.0,795.0
2023-06-22 05:05:00,43,374.0,281.0
2023-06-22 05:05:00,46,506.0,445.996246
2023-06-22 05:05:00,47,461.397797,409.996735
2023-06-22 05:05:00,48,462.713654,409.897614
2023-06-22 05:05:00,49,0.0,0.0
2023-06-22 05:05:00,50,0.0,0.0
2023-06-22 05:05:00,51,463.0,405.012726
2023-06-22 05:05:00,52,0.0,0.0
2023-06-22 05:05:00,53,0.0,0.0
2023-06-22 05:05:00,54,0.0,0.0
2023-06-22 05:05:00,55,0.0,0.0
2023-06-22 05:05:00,56,149.994644,139.990311
2023-06-22 05:05:00,57,0.0,0.0
2023-06-22 05:05:00,58,0.0,0.0
2023-06-22 05:05:00,59,0.0,0.0
2023-06-22 05:05:00,60,0.0,0.0
2023-06-22 05:05:00,61,396.385193,296.385193
2023-06-22 05:05:00,62,392.896301,339.500885
2023-06-22 05:05:00,63,280.961395,280.956818
2023-06-22 05:05:00,64,0.0,0.0
2023-06-22 05:05:00,65,0.0,0.0
2023-06-22 05:05:00,66,433.900421,380.985016
2023-06-22 05:05:00,67,444.091583,390.010895
2023-06-22 05:05:00,68,0.0,0.0
2023-06-22 05:05:00,69,0.0,0.0
2023-06-22 05:05:00,70,930.0,670.621338
2023-06-22 05:05:00,71,0.0,0.0
2023-06-22 05:05:00,72,0.0,0.0
2023-06-22 05:05:00,73,0.0,0.0
2023-06-22 05:05:00,74,0.0,0.0
2023-06-22 05:05:00,75,0.0,0.0
2023-06-22 05:05:00,76,0.0,0.0
2023-06-22 05:05:00,77,0.0,0.0
2023-06-22 05:05:00,78,0.0,0.0
2023-06-22 05:05:00,79,163.0,115.0
2023-06-22 05:05:00,80,0.0,0.0
2023-06-22 05:05:00,83,330.0,320.353729
2023-06-22 05:05:00,84,387.179321,334.471527
2023-06-22 05:05:00,85,367.147217,320.0
2023-06-22 05:05:00,86,370.11853,320.0
2023-06-22 05:05:00,87,329.592957,329.583588
2023-06-22 05:05:00,88,384.43515,329.757294
2023-06-22 05:05:00,89,0.0,0.0
2023-06-22 05:05:00,90,386.227936,350.014557
2023-06-22 05:05:00,91,809.867737,750.0
2023-06-22 05:05:00,92,859.811401,746.754395
2023-06-22 05:05:00,95,0.0,0.0
2023-06-22 05:05:00,96,0.0,0.0
2023-06-22 05:05:00,97,0.0,0.0
2023-06-22 05:05:00,98,0.0,0.0
2023-06-22 05:05:00,99,356.943665,261.0
2023-06-22 05:05:00,100,0.0,0.0
2023-06-22 05:05:00,101,0.0,0.0
2023-06-22 05:05:00,102,0.0,0.0
2023-06-22 05:05:00,103,0.0,0.0
2023-06-22 05:05:00,104,0.0,0.0
2023-06-22 05:05:00,105,0.0,0.0
2023-06-22 05:05:00,106,0.0,0.0
2023-06-22 05:05:00,107,0.0,0.0
2023-06-22 05:05:00,108,0.0,0.0
2023-06-22 05:05:00,112,0.0,0.0
2023-06-22 05:05:00,113,0.0,0.0
2023-06-22 05:05:00,114,0.0,0.0
2023-06-22 05:05:00,115,750.116455,750.045654
2023-06-22 05:05:00,116,905.742065,750.045654
2023-06-22 05:05:00,117,0.0,0.0
2023-06-22 05:05:00,118,0.0,0.0
2023-06-22 05:05:00,119,0.0,0.0
2023-06-22 05:05:00,120,0.0,0.0
2023-06-22 05:05:00,126,0.0,0.0
2023-06-22 05:05:00,127,0.0,0.0
2023-06-22 05:05:00,128,996.0,750.0
2023-06-22 05:05:00,129,993.0,750.0
2023-06-22 05:05:00,130,0.0,0.0
2023-06-22 05:05:00,131,987.0,718.0
2023-06-22 05:05:00,132,948.0,758.0
2023-06-22 05:05:00,133,971.0,755.0
2023-06-22 05:05:00,134,181.469833,175.0
2023-06-22 05:05:00,135,227.872925,210.0
2023-06-22 05:05:00,136,163.5,163.5
2023-06-22 05:05:00,137,163.5,163.5
2023-06-22 05:05:00,138,187.0,187.0
2023-06-22 05:05:00,139,0.0,0.0
2023-06-22 05:05:00,140,0.0,0.0
2023-06-22 05:05:00,141,0.0,0.0
2023-06-22 05:05:00,142,195.0,88.0
2023-06-22 05:05:00,143,195.0,88.907463
2023-06-22 05:05:00,144,201.0,104.0
2023-06-22 05:05:00,145,169.0,88.436272
2023-06-22 05:05:00,146,169.0,88.436272
2023-06-22 05:05:00,147,177.0,104.0
2023-06-22 05:05:00,150,0.0,0.0
2023-06-22 05:05:00,151,0.0,0.0
2023-06-22 05:05:00,152,0.0,0.0
2023-06-22 05:05:00,153,0.0,0.0
2023-06-22 05:05:00,154,245.0,141.003876
2023-06-22 05:05:00,155,122.0,70.501938
2023-06-22 05:05:00,156,405.0,350.0
2023-06-22 05:05:00,158,0.0,0.0
2023-06-22 05:05:00,159,0.0,0.0
2023-06-22 05:05:00,160,0.0,0.0
2023-06-22 05:05:00,161,300.0,220.0
2023-06-22 05:05:00,162,0.0,0.0
2023-06-22 05:05:00,166,0.0,0.0
2023-06-22 05:05:00,167,0.0,0.0
2023-06-22 05:05:00,168,0.0,0.0
2023-06-22 05:05:00,169,0.0,0.0
2023-06-22 05:05:00,170,0.0,0.0
2023-06-22 05:05:00,171,0.0,0.0
2023-06-22 05:05:00,172,145.0,110.000916
2023-06-22 05:05:00,173,145.0,110.000916
2023-06-22 05:05:00,174,170.0,110.000916
2023-06-22 05:05:00,175,0.0,0.0
2023-06-22 05:05:00,176,0.0,0.0
2023-06-22 05:05:00,177,0.0,0.0
2023-06-22 05:05:00,178,0.0,0.0
2023-06-22 05:05:00,179,0.0,0.0
2023-06-22 05:05:00,180,0.0,0.0
2023-06-22 05:05:00,181,0.0,0.0
2023-06-22 05:05:00,182,0.0,0.0
2023-06-22 05:05:00,183,0.0,0.0
2023-06-22 05:05:00,184,0.0,0.0
2023-06-22 05:05:00,185,0.0,0.0
2023-06-22 05:05:00,186,0.0,0.0
2023-06-22 05:05:00,187,0.0,0.0
2023-06-22 05:05:00,188,0.0,0.0
2023-06-22 05:05:00,189,0.0,0.0
2023-06-22 05:05:00,190,1000.0,795.0
2023-06-22 05:05:00,191,999.0,795.0
2023-06-22 05:05:00,193,0.0,0.0
2023-06-22 05:05:00,194,0.0,0.0
2023-06-22 05:05:00,195,0.0,0.0
2023-06-22 05:05:00,196,0.0,0.0
2023-06-22 05:05:00,197,0.0,0.0
2023-06-22 05:05:00,198,200.0,120.0
2023-06-22 05:05:00,200,0.0,0.0
2023-06-22 05:05:00,207,0.0,0.0
2023-06-22 05:05:00,208,0.0,0.0
2023-06-22 05:05:00,209,0.0,0.0
2023-06-22 05:05:00,210,0.0,0.0
2023-06-22 05:05:00,211,0.0,0.0
2023-06-22 05:05:00,212,0.0,0.0
2023-06-22 05:05:00,213,0.0,0.0
2023-06-22 05:05:00,214,0.0,0.0
2023-06-22 05:05:00,215,0.0,0.0
2023-06-22 05:05:00,216,0.0,0.0
2023-06-22 05:05:00,217,0.0,0.0
2023-06-22 05:05:00,218,0.0,0.0
2023-06-22 05:05:00,219,27.0,20.99826
2023-06-22 05:05:00,220,0.0,0.0
2023-06-22 05:05:00,231,0.0,0.0
2023-06-22 05:05:00,232,0.0,0.0
2023-06-22 05:05:00,233,0.0,0.0
2023-06-22 05:05:00,234,0.0,0.0
2023-06-22 05:05:00,237,0.0,0.0
2023-06-22 05:05:00,238,0.0,0.0
2023-06-22 05:05:00,240,292.0,200.0
2023-06-22 05:05:00,241,144.0,100.0
2023-06-22 05:05:00,242,0.0,0.0
2023-06-22 05:05:00,243,0.0,0.0
2023-06-22 05:05:00,244,0.0,0.0
2023-06-22 05:05:00,247,0.0,0.0
2023-06-22 05:05:00,248,0.0,0.0
2023-06-22 05:05:00,249,0.0,0.0
2023-06-22 05:05:00,250,0.0,0.0
2023-06-22 05:05:00,251,0.0,0.0
2023-06-22 05:05:00,252,0.0,0.0
2023-06-22 05:05:00,253,0.0,0.0
2023-06-22 05:05:00,254,0.0,0.0
2023-06-22 05:05:00,255,0.0,0.0
2023-06-22 05:05:00,256,254.5,175.010666
2023-06-22 05:05:00,257,133.0,111.0
2023-06-22 05:05:00,258,257.0,172.002289
2023-06-22 05:05:00,259,257.0,172.002289
2023-06-22 05:05:00,260,244.0,212.0
2023-06-22 05:05:00,264,0.0,0.0
2023-06-22 05:05:00,265,10.0,5.000229
2023-06-22 05:05:00,266,300.0,230.0
2023-06-22 05:05:00,267,0.0,0.0
2023-06-22 05:05:00,268,0.0,0.0
2023-06-22 05:05:00,269,269.982178,131.0
2023-06-22 05:05:00,270,0.0,0.0
2023-06-22 05:05:00,271,0.0,0.0
2023-06-22 05:05:00,272,0.0,0.0
2023-06-22 05:05:00,273,0.0,0.0
2023-06-22 05:05:00,274,0.0,0.0
2023-06-22 05:05:00,275,0.0,0.0
2023-06-22 05:05:00,276,0.0,0.0
2023-06-22 05:05:00,277,0.0,0.0
2023-06-22 05:05:00,278,0.0,0.0
2023-06-22 05:05:00,279,0.0,0.0
2023-06-22 05:05:00,280,0.0,0.0
2023-06-22 05:05:00,281,0.0,0.0
2023-06-22 05:05:00,282,0.0,0.0
2023-06-22 05:05:00,283,0.0,0.0
2023-06-22 05:05:00,284,0.0,0.0
2023-06-22 05:05:00,285,0.0,0.0
2023-06-22 05:05:00,286,0.0,0.0
2023-06-22 05:05:00,287,0.0,0.0
2023-06-22 05:05:00,288,0.0,0.0
2023-06-22 05:05:00,289,0.0,0.0
2023-06-22 05:05:00,290,0.0,0.0
2023-06-22 05:05:00,291,0.0,0.0
2023-06-22 05:05:00,292,0.0,0.0
2023-06-22 05:05:00,293,0.0,0.0
2023-06-22 05:05:00,294,0.0,0.0
2023-06-22 05:05:00,299,0.0,0.0
2023-06-22 05:05:00,300,0.0,0.0
2023-06-22 05:05:00,301,0.0,0.0
2023-06-22 05:05:00,302,0.0,0.0
2023-06-22 05:05:00,303,0.0,0.0
2023-06-22 05:05:00,304,0.0,0.0
2023-06-22 05:05:00,305,389.0,310.000916
2023-06-22 05:05:00,306,367.0,297.007629
2023-06-22 05:05:00,307,304.436096,207.007019
2023-06-22 05:05:00,308,0.0,0.0
2023-06-22 05:05:00,309,0.0,0.0
2023-06-22 05:05:00,310,0.0,0.0
2023-06-22 05:05:00,311,0.0,0.0
2023-06-22 05:05:00,312,0.0,0.0
2023-06-22 05:05:00,313,0.0,0.0
2023-06-22 05:05:00,314,0.0,0.0
2023-06-22 05:05:00,315,0.0,0.0
2023-06-22 05:05:00,316,0.0,0.0
2023-06-22 05:05:00,317,0.0,0.0
2023-06-22 05:05:00,318,0.0,0.0
2023-06-22 05:05:00,319,0.0,0.0
2023-06-22 05:05:00,320,171.719238,122.0
2023-06-22 05:05:00,321,0.0,0.0
2023-06-22 05:05:00,322,84.5,68.0
2023-06-22 05:05:00,323,0.0,0.0
2023-06-22 05:05:00,324,0.0,0.0
2023-06-22 05:05:00,325,0.0,0.0
2023-06-22 05:05:00,326,0.0,0.0
2023-06-22 05:05:00,327,0.0,0.0
2023-06-22 05:05:00,328,0.0,0.0
2023-06-22 05:05:00,329,0.0,0.0
2023-06-22 05:05:00,330,0.0,0.0
2023-06-22 05:05:00,331,644.636292,644.627686
2023-06-22 05:05:00,332,645.0,645.0
2023-06-22 05:05:00,333,0.0,0.0
2023-06-22 05:05:00,334,0.0,0.0
2023-06-22 05:05:00,335,0.0,0.0
2023-06-22 05:05:00,336,0.0,0.0
2023-06-22 05:05:00,337,0.0,0.0
2023-06-22 05:05:00,338,0.0,0.0
2023-06-22 05:05:00,339,0.0,0.0
2023-06-22 05:05:00,340,818.0,678.949829
2023-06-22 05:05:00,341,753.0,580.0
2023-06-22 05:05:00,342,166.0,135.0
2023-06-22 05:05:00,343,0.0,0.0
2023-06-22 05:05:00,344,0.0,0.0
2023-06-22 05:05:00,345,0.0,0.0
2023-06-22 05:05:00,346,88.079865,80.068756
2023-06-22 05:05:00,347,0.0,0.0
2023-06-22 05:05:00,348,0.0,0.0
2023-06-22 05:05:00,349,0.0,0.0
2023-06-22 05:05:00,350,0.0,0.0
2023-06-22 05:05:00,351,0.0,0.0
2023-06-22 05:05:00,352,0.0,0.0
2023-06-22 05:05:00,353,0.0,0.0
2023-06-22 05:05:00,354,0.0,0.0
2023-06-22 05:05:00,355,0.0,0.0
2023-06-22 05:05:00,356,0.0,0.0
2023-06-22 05:05:00,357,0.0,0.0
2023-06-22 05:05:00,358,0.0,0.0
2023-06-22 05:05:00,359,0.0,0.0
2023-06-22 05:05:00,360,0.0,0.0
2023-06-22 05:05:00,361,0.0,0.0
2023-06-22 05:05:00,362,0.0,0.0
2023-06-22 05:05:00,363,0.0,0.0
2023-06-22 05:05:00,364,961.0,747.493042
2023-06-22 05:05:00,365,0.0,0.0
2023-06-22 05:05:00,366,548.0,479.897339
2023-06-22 05:05:00,367,0.0,0.0
2023-06-22 05:05:00,368,0.0,0.0
2023-06-22 05:05:00,369,0.0,0.0
2023-06-22 05:05:00,370,0.0,0.0
2023-06-22 05:05:00,371,0.0,0.0
2023-06-22 05:05:00,372,0.0,0.0
2023-06-22 05:05:00,373,0.0,0.0
2023-06-22 05:05:00,374,0.0,0.0
2023-06-22 05:05:00,375,0.0,0.0
2023-06-22 05:05:00,376,0.0,0.0
2023-06-22 05:05:00,377,0.0,0.0
2023-06-22 05:05:00,378,0.0,0.0
2023-06-22 05:05:00,379,0.0,0.0
2023-06-22 05:05:00,380,0.0,0.0
2023-06-22 05:05:00,381,0.0,0.0
2023-06-22 05:05:00,382,0.0,0.0
2023-06-22 05:05:00,383,0.0,0.0
2023-06-22 05:05:00,384,0.0,0.0
2023-06-22 05:05:00,385,0.0,0.0
2023-06-22 05:05:00,386,0.0,0.0
2023-06-22 05:05:00,387,0.0,0.0
2023-06-22 05:05:00,388,306.155579,188.247314
2023-06-22 05:05:00,389,305.499451,187.728516
2023-06-22 05:05:00,390,294.0,204.0
2023-06-22 05:05:00,419,0.0,0.0
2023-06-22 05:05:00,420,0.0,0.0
2023-06-22 05:05:00,421,0.0,0.0
2023-06-22 05:05:00,422,263.0,186.0
2023-06-22 05:05:00,423,263.0,186.0
2023-06-22 05:05:00,432,301.0,220.0
2023-06-22 05:05:00,433,387.413818,267.0
2023-06-22 05:05:00,434,191.169617,189.016327
2023-06-22 05:05:00,435,192.054276,189.016327
2023-06-22 05:05:00,436,225.631332,189.016327
2023-06-22 05:05:00,437,226.384125,189.016327
2023-06-22 05:05:00,438,219.105469,206.0
2023-06-22 05:05:00,439,250.122574,206.0
2023-06-22 05:05:00,440,166.5,120.0
2023-06-22 05:05:00,441,166.5,120.0
2023-06-22 05:05:00,442,176.0,120.0
2023-06-22 05:05:00,443,0.0,0.0
2023-06-22 05:05:00,444,0.0,0.0
2023-06-22 05:05:00,450,232.0,130.368958
2023-06-22 05:05:00,451,137.0,85.0
2023-06-22 05:05:00,452,252.0,130.094299
2023-06-22 05:05:00,453,86.0,65.04715
2023-06-22 05:05:00,459,396.250671,276.0
2023-06-22 05:05:00,467,9.931034,5.000153
2023-06-22 05:05:00,468,9.931034,4.000366
2023-06-22 05:05:00,469,0.0,0.0
2023-06-22 05:05:00,471,5.294547,0.0
2023-06-22 05:05:00,472,190.133514,180.0
2023-06-22 05:05:00,473,101.638481,90.0
2023-06-22 05:05:00,474,182.006302,180.0
2023-06-22 05:05:00,475,93.374008,90.0
2023-06-22 05:05:00,477,0.0,0.0
2023-06-22 05:05:00,478,0.0,0.0
2023-06-22 05:05:00,479,0.0,0.0
2023-06-22 05:05:00,480,0.0,0.0
2023-06-22 05:05:00,481,0.0,0.0
2023-06-22 05:05:00,482,0.0,0.0
2023-06-22 05:05:00,485,0.0,0.0
2023-06-22 05:05:00,486,0.0,0.0
2023-06-22 05:05:00,487,0.0,0.0
2023-06-22 05:05:00,488,0.0,0.0
2023-06-22 05:05:00,489,1000.0,795.0
2023-06-22 05:05:00,490,1000.0,795.0
2023-06-22 05:05:00,491,969.0,791.0
2023-06-22 05:05:00,492,968.0,786.0
2023-06-22 05:05:00,493,994.0,795.0
2023-06-22 05:05:00,494,992.0,795.0
2023-06-22 05:05:00,495,300.0,200.0
2023-06-22 05:05:00,496,0.0,0.0
2023-06-22 05:05:00,497,0.0,0.0
2023-06-22 05:05:00,498,0.0,0.0
2023-06-22 05:05:00,499,360.0,265.0
2023-06-22 05:05:00,501,291.0,167.006409
2023-06-22 05:05:00,502,173.396973,173.396973
2023-06-22 05:05:00,503,289.0,204.0
2023-06-22 05:05:00,507,0.0,0.0
2023-06-22 05:05:00,508,0.0,0.0
2023-06-22 05:05:00,511,0.0,0.0
2023-06-22 05:05:00,512,0.0,0.0
2023-06-22 05:05:00,513,338.0,150.0
2023-06-22 05:05:00,514,134.0,120.0
2023-06-22 05:05:00,516,850.012939,749.988525
2023-06-22 05:05:00,521,939.0,774.965149
2023-06-22 05:05:00,522,939.0,770.63916
2023-06-22 05:05:00,523,0.0,0.0
2023-06-22 05:05:00,524,0.0,0.0
2023-06-22 05:05:00,525,0.0,0.0
2023-06-22 05:05:00,526,236.048462,131.0
2023-06-22 05:05:00,527,1357.0,1058.099976
2023-06-22 05:05:00,528,131.0,131.0
2023-06-22 05:05:00,529,0.0,0.0
2023-06-22 05:05:00,530,994.0,577.0
2023-06-22 05:05:00,533,0.0,0.0
2023-06-22 05:05:00,534,0.0,0.0
2023-06-22 05:05:00,535,0.0,0.0
2023-06-22 05:05:00,536,0.0,0.0
2023-06-22 05:05:00,537,0.0,0.0
2023-06-22 05:05:00,538,0.0,0.0
2023-06-22 05:05:00,539,0.0,0.0
2023-06-22 05:05:00,540,0.0,0.0
2023-06-22 05:05:00,541,0.0,0.0
2023-06-22 05:05:00,542,0.0,0.0
2023-06-22 05:05:00,544,0.0,0.0
2023-06-22 05:05:00,545,1012.0,795.0
2023-06-22 05:05:00,546,0.0,0.0
2023-06-22 05:05:00,547,0.0,0.0
2023-06-22 05:05:00,548,0.0,0.0
2023-06-22 05:05:00,549,0.0,0.0
2023-06-22 05:05:00,550,0.0,0.0
2023-06-22 05:05:00,552,0.0,0.0
2023-06-22 05:05:00,553,0.0,0.0
2023-06-22 05:10:00,1,0.0,0.0
2023-06-22 05:10:00,2,0.0,0.0
2023-06-22 05:10:00,3,0.0,0.0
2023-06-22 05:10:00,4,417.348114,364.991486
2023-06-22 05:10:00,5,416.365356,364.991486
2023-06-22 05:10:00,6,0.0,0.0
2023-06-22 05:10:00,7,0.0,0.0
2023-06-22 05:10:00,8,417.110229,364.991486
2023-06-22 05:10:00,9,442.865143,364.966705
2023-06-22 05:10:00,10,0.0,0.0
2023-06-22 05:10:00,11,0.0,0.0
2023-06-22 05:10:00,12,350.0,200.0
2023-06-22 05:10:00,15,411.732574,397.181641
2023-06-22 05:10:00,16,424.709534,394.160278
2023-06-22 05:10:00,17,464.89566,379.79483
2023-06-22 05:10:00,18,466.0,380.018097
2023-06-22 05:10:00,27,615.0,615.0
2023-06-22 05:10:00,28,612.0,612.0
2023-06-22 05:10:00,29,612.0,612.0
2023-06-22 05:10:00,33,0.0,0.0
2023-06-22 05:10:00,36,999.0,795.0
2023-06-22 05:10:00,37,992.0,795.0
2023-06-22 05:10:00,43,374.0,281.0
2023-06-22 05:10:00,46,506.0,445.009064
2023-06-22 05:10:00,47,459.864441,409.996735
2023-06-22 05:10:00,48,462.713654,409.897614
2023-06-22 05:10:00,49,0.0,0.0
2023-06-22 05:10:00,50,0.0,0.0
2023-06-22 05:10:00,51,463.0,405.012726
2023-06-22 05:10:00,52,0.0,0.0
2023-06-22 05:10:00,53,0.0,0.0
2023-06-22 05:10:00,54,0.0,0.0
2023-06-22 05:10:00,55,0.0,0.0
2023-06-22 05:10:00,56,149.994644,139.990311
2023-06-22 05:10:00,57,0.0,0.0
2023-06-22 05:10:00,58,0.0,0.0
2023-06-22 05:10:00,59,0.0,0.0
2023-06-22 05:10:00,60,0.0,0.0
2023-06-22 05:10:00,61,397.239532,297.239532
2023-06-22 05:10:00,62,393.585693,339.525665
2023-06-22 05:10:00,63,282.78421,280.956818
2023-06-22 05:10:00,64,0.0,0.0
2023-06-22 05:10:00,65,0.0,0.0
2023-06-22 05:10:00,66,433.900421,381.009918
2023-06-22 05:10:00,67,444.091583,390.010895
2023-06-22 05:10:00,68,0.0,0.0
2023-06-22 05:10:00,69,0.0,0.0
2023-06-22 05:10:00,70,930.0,670.621338
2023-06-22 05:10:00,71,0.0,0.0
2023-06-22 05:10:00,72,0.0,0.0
2023-06-22 05:10:00,73,0.0,0.0
2023-06-22 05:10:00,74,0.0,0.0
2023-06-22 05:10:00,75,0.0,0.0
2023-06-22 05:10:00,76,0.0,0.0
2023-06-22 05:10:00,77,0.0,0.0
2023-06-22 05:10:00,78,0.0,0.0
2023-06-22 05:10:00,79,163.0,115.0
2023-06-22 05:10:00,80,0.0,0.0
2023-06-22 05:10:00,83,330.0,320.353729
2023-06-22 05:10:00,84,386.779175,334.471527
2023-06-22 05:10:00,85,371.413361,320.0
2023-06-22 05:10:00,86,370.78125,320.0
2023-06-22 05:10:00,87,332.447418,329.583588
2023-06-22 05:10:00,88,384.408386,329.757294
2023-06-22 05:10:00,89,0.0,0.0
2023-06-22 05:10:00,90,395.910004,350.014557
2023-06-22 05:10:00,91,809.867737,750.0
2023-06-22 05:10:00,92,859.811401,746.754395
2023-06-22 05:10:00,95,0.0,0.0
2023-06-22 05:10:00,96,0.0,0.0
2023-06-22 05:10:00,97,0.0,0.0
2023-06-22 05:10:00,98,0.0,0.0
2023-06-22 05:10:00,99,349.837555,261.0
2023-06-22 05:10:00,100,0.0,0.0
2023-06-22 05:10:00,101,0.0,0.0
2023-06-22 05:10:00,102,0.0,0.0
2023-06-22 05:10:00,103,0.0,0.0
2023-06-22 05:10:00,104,0.0,0.0
2023-06-22 05:10:00,105,0.0,0.0
2023-06-22 05:10:00,106,0.0,0.0
2023-06-22 05:10:00,107,0.0,0.0
2023-06-22 05:10:00,108,0.0,0.0
2023-06-22 05:10:00,112,0.0,0.0
2023-06-22 05:10:00,113,0.0,0.0
2023-06-22 05:10:00,114,0.0,0.0
2023-06-22 05:10:00,115,756.711731,750.045654
2023-06-22 05:10:00,116,907.66687,750.045654
2023-06-22 05:10:00,117,0.0,0.0
2023-06-22 05:10:00,118,0.0,0.0
2023-06-22 05:10:00,119,0.0,0.0
2023-06-22 05:10:00,120,0.0,0.0
2023-06-22 05:10:00,126,0.0,0.0
2023-06-22 05:10:00,127,0.0,0.0
2023-06-22 05:10:00,128,996.0,750.0
2023-06-22 05:10:00,129,993.0,750.0
2023-06-22 05:10:00,130,0.0,0.0
2023-06-22 05:10:00,131,987.0,718.0
2023-06-22 05:10:00,132,948.0,758.0
2023-06-22 05:10:00,133,971.0,755.0
2023-06-22 05:10:00,134,183.39238,175.0
2023-06-22 05:10:00,135,237.664062,210.0
2023-06-22 05:10:00,136,163.5,138.781265
2023-06-22 05:10:00,137,163.5,138.781265
2023-06-22 05:10:00,138,187.0,157.893585
2023-06-22 05:10:00,139,0.0,0.0
2023-06-22 05:10:00,140,0.0,0.0
2023-06-22 05:10:00,141,0.0,0.0
2023-06-22 05:10:00,142,195.0,88.0
2023-06-22 05:10:00,143,195.0,88.907463
2023-06-22 05:10:00,144,201.0,104.0
2023-06-22 05:10:00,145,169.0,88.436272
2023-06-22 05:10:00,146,169.0,88.436272
2023-06-22 05:10:00,147,177.0,104.0
2023-06-22 05:10:00,150,0.0,0.0
2023-06-22 05:10:00,151,0.0,0.0
2023-06-22 05:10:00,152,0.0,0.0
2023-06-22 05:10:00,153,0.0,0.0
2023-06-22 05:10:00,154,245.0,141.003876
2023-06-22 05:10:00,155,122.0,70.501938
2023-06-22 05:10:00,156,405.0,350.0
2023-06-22 05:10:00,158,0.0,0.0
2023-06-22 05:10:00,159,0.0,0.0
2023-06-22 05:10:00,160,0.0,0.0
2023-06-22 05:10:00,161,300.0,220.0
2023-06-22 05:10:00,162,0.0,0.0
2023-06-22 05:10:00,166,0.0,0.0
2023-06-22 05:10:00,167,0.0,0.0
2023-06-22 05:10:00,168,0.0,0.0
2023-06-22 05:10:00,169,0.0,0.0
2023-06-22 05:10:00,170,0.0,0.0
2023-06-22 05:10:00,171,0.0,0.0
2023-06-22 05:10:00,172,145.0,110.000916
2023-06-22 05:10:00,173,145.0,110.000916
2023-06-22 05:10:00,174,170.0,110.000916
2023-06-22 05:10:00,175,0.0,0.0
2023-06-22 05:10:00,176,0.0,0.0
2023-06-22 05:10:00,177,0.0,0.0
2023-06-22 05:10:00,178,0.0,0.0
2023-06-22 05:10:00,179,0.0,0.0
2023-06-22 05:10:00,180,0.0,0.0
2023-06-22 05:10:00,181,0.0,0.0
2023-06-22 05:10:00,182,0.0,0.0
2023-06-22 05:10:00,183,0.0,0.0
2023-06-22 05:10:00,184,0.0,0.0
2023-06-22 05:10:00,185,0.0,0.0
2023-06-22 05:10:00,186,0.0,0.0
2023-06-22 05:10:00,187,0.0,0.0
2023-06-22 05:10:00,188,0.0,0.0
2023-06-22 05:10:00,189,0.0,0.0
2023-06-22 05:10:00,190,1000.0,795.0
2023-06-22 05:10:00,191,999.0,795.0
2023-06-22 05:10:00,193,0.0,0.0
2023-06-22 05:10:00,194,0.0,0.0
2023-06-22 05:10:00,195,0.0,0.0
2023-06-22 05:10:00,196,0.0,0.0
2023-06-22 05:10:00,197,0.0,0.0
2023-06-22 05:10:00,198,200.0,120.0
2023-06-22 05:10:00,200,0.0,0.0
2023-06-22 05:10:00,207,0.0,0.0
2023-06-22 05:10:00,208,0.0,0.0
2023-06-22 05:10:00,209,0.0,0.0
2023-06-22 05:10:00,210,0.0,0.0
2023-06-22 05:10:00,211,0.0,0.0
2023-06-22 05:10:00,212,0.0,0.0
2023-06-22 05:10:00,213,0.0,0.0
2023-06-22 05:10:00,214,0.0,0.0
2023-06-22 05:10:00,215,0.0,0.0
2023-06-22 05:10:00,216,0.0,0.0
2023-06-22 05:10:00,217,0.0,0.0
2023-06-22 05:10:00,218,0.0,0.0
2023-06-22 05:10:00,219,27.0,20.99826
2023-06-22 05:10:00,220,0.0,0.0
2023-06-22 05:10:00,231,0.0,0.0
2023-06-22 05:10:00,232,0.0,0.0
2023-06-22 05:10:00,233,0.0,0.0
2023-06-22 05:10:00,234,0.0,0.0
2023-06-22 05:10:00,237,0.0,0.0
2023-06-22 05:10:00,238,0.0,0.0
2023-06-22 05:10:00,240,292.0,200.0
2023-06-22 05:10:00,241,144.0,100.0
2023-06-22 05:10:00,242,0.0,0.0
2023-06-22 05:10:00,243,0.0,0.0
2023-06-22 05:10:00,244,0.0,0.0
2023-06-22 05:10:00,247,0.0,0.0
2023-06-22 05:10:00,248,0.0,0.0
2023-06-22 05:10:00,249,0.0,0.0
2023-06-22 05:10:00,250,0.0,0.0
2023-06-22 05:10:00,251,0.0,0.0
2023-06-22 05:10:00,252,0.0,0.0
2023-06-22 05:10:00,253,0.0,0.0
2023-06-22 05:10:00,254,0.0,0.0
2023-06-22 05:10:00,255,0.0,0.0
2023-06-22 05:10:00,256,254.5,175.010666
2023-06-22 05:10:00,257,133.0,111.0
2023-06-22 05:10:00,258,257.0,172.002289
2023-06-22 05:10:00,259,257.0,172.002289
2023-06-22 05:10:00,260,244.0,212.0
2023-06-22 05:10:00,264,0.0,0.0
2023-06-22 05:10:00,265,10.0,5.000229
2023-06-22 05:10:00,266,300.0,230.0
2023-06-22 05:10:00,267,0.0,0.0
2023-06-22 05:10:00,268,0.0,0.0
2023-06-22 05:10:00,269,269.982178,131.0
2023-06-22 05:10:00,270,0.0,0.0
2023-06-22 05:10:00,271,0.0,0.0
2023-06-22 05:10:00,272,0.0,0.0
2023-06-22 05:10:00,273,0.0,0.0
2023-06-22 05:10:00,274,0.0,0.0
2023-06-22 05:10:00,275,0.0,0.0
2023-06-22 05:10:00,276,0.0,0.0
2023-06-22 05:10:00,277,0.0,0.0
2023-06-22 05:10:00,278,0.0,0.0
2023-06-22 05:10:00,279,0.0,0.0
2023-06-22 05:10:00,280,0.0,0.0
2023-06-22 05:10:00,281,0.0,0.0
2023-06-22 05:10:00,282,0.0,0.0
2023-06-22 05:10:00,283,0.0,0.0
2023-06-22 05:10:00,284,0.0,0.0
2023-06-22 05:10:00,285,0.0,0.0
2023-06-22 05:10:00,286,0.0,0.0
2023-06-22 05:10:00,287,0.0,0.0
2023-06-22 05:10:00,288,0.0,0.0
2023-06-22 05:10:00,289,0.0,0.0
2023-06-22 05:10:00,290,0.0,0.0
2023-06-22 05:10:00,291,0.0,0.0
2023-06-22 05:10:00,292,0.0,0.0
2023-06-22 05:10:00,293,0.0,0.0
2023-06-22 05:10:00,294,0.0,0.0
2023-06-22 05:10:00,299,0.0,0.0
2023-06-22 05:10:00,300,0.0,0.0
2023-06-22 05:10:00,301,0.0,0.0
2023-06-22 05:10:00,302,0.0,0.0
2023-06-22 05:10:00,303,0.0,0.0
2023-06-22 05:10:00,304,0.0,0.0
2023-06-22 05:10:00,305,389.0,310.000916
2023-06-22 05:10:00,306,367.0,297.007629
2023-06-22 05:10:00,307,304.208801,207.007019
2023-06-22 05:10:00,308,0.0,0.0
2023-06-22 05:10:00,309,0.0,0.0
2023-06-22 05:10:00,310,0.0,0.0
2023-06-22 05:10:00,311,0.0,0.0
2023-06-22 05:10:00,312,0.0,0.0
2023-06-22 05:10:00,313,0.0,0.0
2023-06-22 05:10:00,314,0.0,0.0
2023-06-22 05:10:00,315,0.0,0.0
2023-06-22 05:10:00,316,0.0,0.0
2023-06-22 05:10:00,317,0.0,0.0
2023-06-22 05:10:00,318,0.0,0.0
2023-06-22 05:10:00,319,0.0,0.0
2023-06-22 05:10:00,320,171.971008,122.0
2023-06-22 05:10:00,321,0.0,0.0
2023-06-22 05:10:00,322,84.5,68.0
2023-06-22 05:10:00,323,0.0,0.0
2023-06-22 05:10:00,324,0.0,0.0
2023-06-22 05:10:00,325,0.0,0.0
2023-06-22 05:10:00,326,0.0,0.0
2023-06-22 05:10:00,327,0.0,0.0
2023-06-22 05:10:00,328,0.0,0.0
2023-06-22 05:10:00,329,0.0,0.0
2023-06-22 05:10:00,330,0.0,0.0
2023-06-22 05:10:00,331,649.432739,644.669189
2023-06-22 05:10:00,332,645.0,645.0
2023-06-22 05:10:00,333,0.0,0.0
2023-06-22 05:10:00,334,0.0,0.0
2023-06-22 05:10:00,335,0.0,0.0
2023-06-22 05:10:00,336,0.0,0.0
2023-06-22 05:10:00,337,0.0,0.0
2023-06-22 05:10:00,338,0.0,0.0
2023-06-22 05:10:00,339,0.0,0.0
2023-06-22 05:10:00,340,818.0,679.447632
2023-06-22 05:10:00,341,754.0,580.0
2023-06-22 05:10:00,342,166.0,135.0
2023-06-22 05:10:00,343,0.0,0.0
2023-06-22 05:10:00,344,0.0,0.0
2023-06-22 05:10:00,345,0.0,0.0
2023-06-22 05:10:00,346,87.101349,80.091644
2023-06-22 05:10:00,347,0.0,0.0
2023-06-22 05:10:00,348,0.0,0.0
2023-06-22 05:10:00,349,0.0,0.0
2023-06-22 05:10:00,350,0.0,0.0
2023-06-22 05:10:00,351,0.0,0.0
2023-06-22 05:10:00,352,0.0,0.0
2023-06-22 05:10:00,353,0.0,0.0
2023-06-22 05:10:00,354,0.0,0.0
2023-06-22 05:10:00,355,0.0,0.0
2023-06-22 05:10:00,356,0.0,0.0
2023-06-22 05:10:00,357,0.0,0.0
2023-06-22 05:10:00,358,0.0,0.0
2023-06-22 05:10:00,359,0.0,0.0
2023-06-22 05:10:00,360,0.0,0.0
2023-06-22 05:10:00,361,0.0,0.0
2023-06-22 05:10:00,362,0.0,0.0
2023-06-22 05:10:00,363,0.0,0.0
2023-06-22 05:10:00,364,961.0,750.847656
2023-06-22 05:10:00,365,0.0,0.0
2023-06-22 05:10:00,366,548.0,479.897339
2023-06-22 05:10:00,367,0.0,0.0
2023-06-22 05:10:00,368,0.0,0.0
2023-06-22 05:10:00,369,0.0,0.0
2023-06-22 05:10:00,370,0.0,0.0
2023-06-22 05:10:00,371,0.0,0.0
2023-06-22 05:10:00,372,0.0,0.0
2023-06-22 05:10:00,373,0.0,0.0
2023-06-22 05:10:00,374,0.0,0.0
2023-06-22 05:10:00,375,0.0,0.0
2023-06-22 05:10:00,376,0.0,0.0
2023-06-22 05:10:00,377,0.0,0.0
2023-06-22 05:10:00,378,0.0,0.0
2023-06-22 05:10:00,379,0.0,0.0
2023-06-22 05:10:00,380,0.0,0.0
2023-06-22 05:10:00,381,0.0,0.0
2023-06-22 05:10:00,382,0.0,0.0
2023-06-22 05:10:00,383,0.0,0.0
2023-06-22 05:10:00,384,0.0,0.0
2023-06-22 05:10:00,385,34.69038,0.0
2023-06-22 05:10:00,386,0.0,0.0
2023-06-22 05:10:00,387,0.0,0.0
2023-06-22 05:10:00,388,306.308167,188.216797
2023-06-22 05:10:00,389,305.575745,187.697998
2023-06-22 05:10:00,390,294.0,204.0
2023-06-22 05:10:00,419,0.0,0.0
2023-06-22 05:10:00,420,0.0,0.0
2023-06-22 05:10:00,421,0.0,0.0
2023-06-22 05:10:00,422,263.0,186.0
2023-06-22 05:10:00,423,263.0,186.0
2023-06-22 05:10:00,432,301.0,220.0
2023-06-22 05:10:00,433,387.519409,267.0
2023-06-22 05:10:00,434,195.454147,189.016327
2023-06-22 05:10:00,435,197.368118,189.016327
2023-06-22 05:10:00,436,230.407944,189.016327
2023-06-22 05:10:00,437,231.919113,189.016327
2023-06-22 05:10:00,438,235.854156,206.0
2023-06-22 05:10:00,439,261.627014,206.0
2023-06-22 05:10:00,440,166.5,120.0
2023-06-22 05:10:00,441,166.5,120.0
2023-06-22 05:10:00,442,176.0,120.0
2023-06-22 05:10:00,443,0.0,0.0
2023-06-22 05:10:00,444,0.0,0.0
2023-06-22 05:10:00,450,232.0,130.368958
2023-06-22 05:10:00,451,137.0,85.0
2023-06-22 05:10:00,452,252.0,130.094299
2023-06-22 05:10:00,453,137.0,85.0
2023-06-22 05:10:00,459,397.364899,276.0
2023-06-22 05:10:00,467,9.931034,5.000153
2023-06-22 05:10:00,468,9.931034,4.000366
2023-06-22 05:10:00,469,0.0,0.0
2023-06-22 05:10:00,471,15.0,7.0
2023-06-22 05:10:00,472,197.369583,180.0
2023-06-22 05:10:00,473,106.931465,90.0
2023-06-22 05:10:00,474,187.958908,180.0
2023-06-22 05:10:00,475,100.236008,90.0
2023-06-22 05:10:00,477,0.0,0.0
2023-06-22 05:10:00,478,0.0,0.0
2023-06-22 05:10:00,479,0.0,0.0
2023-06-22 05:10:00,480,0.0,0.0
2023-06-22 05:10:00,481,0.0,0.0
2023-06-22 05:10:00,482,0.0,0.0
2023-06-22 05:10:00,485,0.0,0.0
2023-06-22 05:10:00,486,0.0,0.0
2023-06-22 05:10:00,487,0.0,0.0
2023-06-22 05:10:00,488,0.0,0.0
2023-06-22 05:10:00,489,1000.0,795.0
2023-06-22 05:10:00,490,1000.0,795.0
2023-06-22 05:10:00,491,969.0,791.0
2023-06-22 05:10:00,492,968.0,786.0
2023-06-22 05:10:00,493,994.0,795.0
2023-06-22 05:10:00,494,992.0,795.0
2023-06-22 05:10:00,495,300.0,200.0
2023-06-22 05:10:00,496,0.0,0.0
2023-06-22 05:10:00,497,0.0,0.0
2023-06-22 05:10:00,498,0.0,0.0
2023-06-22 05:10:00,499,362.0,265.0
2023-06-22 05:10:00,501,291.0,167.006409
2023-06-22 05:10:00,502,172.618774,172.618774
2023-06-22 05:10:00,503,289.0,204.0
2023-06-22 05:10:00,507,0.0,0.0
2023-06-22 05:10:00,508,0.0,0.0
2023-06-22 05:10:00,511,0.0,0.0
2023-06-22 05:10:00,512,0.0,0.0
2023-06-22 05:10:00,513,338.0,150.0
2023-06-22 05:10:00,514,134.0,120.0
2023-06-22 05:10:00,516,850.012939,749.988525
2023-06-22 05:10:00,521,939.0,766.456482
2023-06-22 05:10:00,522,939.0,768.379028
2023-06-22 05:10:00,523,0.0,0.0
2023-06-22 05:10:00,524,0.0,0.0
2023-06-22 05:10:00,525,0.0,0.0
2023-06-22 05:10:00,526,240.00824,131.0
2023-06-22 05:10:00,527,1357.0,1058.099976
2023-06-22 05:10:00,528,131.0,131.0
2023-06-22 05:10:00,529,0.0,0.0
2023-06-22 05:10:00,530,994.0,577.0
2023-06-22 05:10:00,533,0.0,0.0
2023-06-22 05:10:00,534,0.0,0.0
2023-06-22 05:10:00,535,0.0,0.0
2023-06-22 05:10:00,536,0.0,0.0
2023-06-22 05:10:00,537,0.0,0.0
2023-06-22 05:10:00,538,0.0,0.0
2023-06-22 05:10:00,539,0.0,0.0
2023-06-22 05:10:00,540,0.0,0.0
2023-06-22 05:10:00,541,0.0,0.0
2023-06-22 05:10:00,542,0.0,0.0
2023-06-22 05:10:00,544,0.0,0.0
2023-06-22 05:10:00,545,1012.0,795.0
2023-06-22 05:10:00,546,0.0,0.0
2023-06-22 05:10:00,547,0.0,0.0
2023-06-22 05:10:00,548,0.0,0.0
2023-06-22 05:10:00,549,0.0,0.0
2023-06-22 05:10:00,550,0.0,0.0
2023-06-22 05:10:00,552,0.0,0.0
2023-06-22 05:10:00,553,0.0,0.0
2023-06-22 05:15:00,1,0.0,0.0
2023-06-22 05:15:00,2,0.0,0.0
2023-06-22 05:15:00,3,0.0,0.0
2023-06-22 05:15:00,4,413.841583,364.991486
2023-06-22 05:15:00,5,413.080475,364.991486
2023-06-22 05:15:00,6,0.0,0.0
2023-06-22 05:15:00,7,0.0,0.0
2023-06-22 05:15:00,8,414.514801,364.991486
2023-06-22 05:15:00,9,433.978088,364.966705
2023-06-22 05:15:00,10,0.0,0.0
2023-06-22 05:15:00,11,0.0,0.0
2023-06-22 05:15:00,12,350.0,200.0
2023-06-22 05:15:00,15,407.868988,397.112915
2023-06-22 05:15:00,16,416.130798,394.160278
2023-06-22 05:15:00,17,464.87088,379.79483
2023-06-22 05:15:00,18,466.0,380.018097
2023-06-22 05:15:00,27,615.0,615.0
2023-06-22 05:15:00,28,612.0,612.0
2023-06-22 05:15:00,29,612.0,612.0
2023-06-22 05:15:00,33,0.0,0.0
2023-06-22 05:15:00,36,999.0,795.0
2023-06-22 05:15:00,37,992.0,795.0
2023-06-22 05:15:00,43,374.0,281.0
2023-06-22 05:15:00,46,506.0,445.009064
2023-06-22 05:15:00,47,460.257446,409.996735
2023-06-22 05:15:00,48,462.713654,410.616608
2023-06-22 05:15:00,49,0.0,0.0
2023-06-22 05:15:00,50,0.0,0.0
2023-06-22 05:15:00,51,463.0,405.012726
2023-06-22 05:15:00,52,0.0,0.0
2023-06-22 05:15:00,53,0.0,0.0
2023-06-22 05:15:00,54,0.0,0.0
2023-06-22 05:15:00,55,0.0,0.0
2023-06-22 05:15:00,56,149.994644,139.990311
2023-06-22 05:15:00,57,0.0,0.0
2023-06-22 05:15:00,58,0.0,0.0
2023-06-22 05:15:00,59,0.0,0.0
2023-06-22 05:15:00,60,0.0,0.0
2023-06-22 05:15:00,61,395.454865,295.454865
2023-06-22 05:15:00,62,391.306793,339.500885
2023-06-22 05:15:00,63,282.159851,280.956818
2023-06-22 05:15:00,64,0.0,0.0
2023-06-22 05:15:00,65,0.0,0.0
2023-06-22 05:15:00,66,433.900421,381.009918
2023-06-22 05:15:00,67,444.091583,390.010895
2023-06-22 05:15:00,68,0.0,0.0
2023-06-22 05:15:00,69,0.0,0.0
2023-06-22 05:15:00,70,930.0,670.621338
2023-06-22 05:15:00,71,0.0,0.0
2023-06-22 05:15:00,72,0.0,0.0
2023-06-22 05:15:00,73,0.0,0.0
2023-06-22 05:15:00,74,0.0,0.0
2023-06-22 05:15:00,75,0.0,0.0
2023-06-22 05:15:00,76,0.0,0.0
2023-06-22 05:15:00,77,0.0,0.0
2023-06-22 05:15:00,78,0.0,0.0
2023-06-22 05:15:00,79,163.0,115.0
2023-06-22 05:15:00,80,0.0,0.0
2023-06-22 05:15:00,83,330.0,320.353729
2023-06-22 05:15:00,84,385.129669,334.471527
2023-06-22 05:15:00,85,366.378479,320.0
2023-06-22 05:15:00,86,371.515686,320.0
2023-06-22 05:15:00,87,331.091125,329.583588
2023-06-22 05:15:00,88,384.395966,329.757294
2023-06-22 05:15:00,89,0.0,0.0
2023-06-22 05:15:00,90,384.644989,350.014557
2023-06-22 05:15:00,91,809.867737,750.0
2023-06-22 05:15:00,92,859.811401,746.845947
2023-06-22 05:15:00,95,0.0,0.0
2023-06-22 05:15:00,96,0.0,0.0
2023-06-22 05:15:00,97,0.0,0.0
2023-06-22 05:15:00,98,0.0,0.0
2023-06-22 05:15:00,99,352.184357,261.0
2023-06-22 05:15:00,100,0.0,0.0
2023-06-22 05:15:00,101,0.0,0.0
2023-06-22 05:15:00,102,0.0,0.0
2023-06-22 05:15:00,103,0.0,0.0
2023-06-22 05:15:00,104,0.0,0.0
2023-06-22 05:15:00,105,0.0,0.0
2023-06-22 05:15:00,106,0.0,0.0
2023-06-22 05:15:00,107,0.0,0.0
2023-06-22 05:15:00,108,0.0,0.0
2023-06-22 05:15:00,112,0.0,0.0
2023-06-22 05:15:00,113,0.0,0.0
2023-06-22 05:15:00,114,0.0,0.0
2023-06-22 05:15:00,115,752.471802,750.045654
2023-06-22 05:15:00,116,906.628662,750.045654
2023-06-22 05:15:00,117,0.0,0.0
2023-06-22 05:15:00,118,0.0,0.0
2023-06-22 05:15:00,119,0.0,0.0
2023-06-22 05:15:00,120,0.0,0.0
2023-06-22 05:15:00,126,0.0,0.0
2023-06-22 05:15:00,127,0.0,0.0
2023-06-22 05:15:00,128,996.0,750.0
2023-06-22 05:15:00,129,993.0,750.0
2023-06-22 05:15:00,130,0.0,0.0
2023-06-22 05:15:00,131,987.0,718.0
2023-06-22 05:15:00,132,948.0,758.0
2023-06-22 05:15:00,133,971.0,755.0
2023-06-22 05:15:00,134,183.306396,175.0
2023-06-22 05:15:00,135,221.198792,210.0
2023-06-22 05:15:00,136,163.5,163.5
2023-06-22 05:15:00,137,163.5,163.5
2023-06-22 05:15:00,138,187.0,187.0
2023-06-22 05:15:00,139,0.0,0.0
2023-06-22 05:15:00,140,0.0,0.0
2023-06-22 05:15:00,141,0.0,0.0
2023-06-22 05:15:00,142,195.0,88.0
2023-06-22 05:15:00,143,195.0,89.143059
2023-06-22 05:15:00,144,201.0,104.0
2023-06-22 05:15:00,145,169.0,88.436272
2023-06-22 05:15:00,146,169.0,88.436272
2023-06-22 05:15:00,147,177.0,104.0
2023-06-22 05:15:00,150,0.0,0.0
2023-06-22 05:15:00,151,0.0,0.0
2023-06-22 05:15:00,152,0.0,0.0
2023-06-22 05:15:00,153,0.0,0.0
2023-06-22 05:15:00,154,245.0,141.003876
2023-06-22 05:15:00,155,122.0,70.501938
2023-06-22 05:15:00,156,405.0,350.0
2023-06-22 05:15:00,158,0.0,0.0
2023-06-22 05:15:00,159,0.0,0.0
2023-06-22 05:15:00,160,0.0,0.0
2023-06-22 05:15:00,161,300.0,220.0
2023-06-22 05:15:00,162,0.0,0.0
2023-06-22 05:15:00,166,0.0,0.0
2023-06-22 05:15:00,167,0.0,0.0
2023-06-22 05:15:00,168,0.0,0.0
2023-06-22 05:15:00,169,0.0,0.0
2023-06-22 05:15:00,170,0.0,0.0
2023-06-22 05:15:00,171,0.0,0.0
2023-06-22 05:15:00,172,145.0,110.000916
2023-06-22 05:15:00,173,145.0,110.000916
2023-06-22 05:15:00,174,170.0,110.000916
2023-06-22 05:15:00,175,0.0,0.0
2023-06-22 05:15:00,176,0.0,0.0
2023-06-22 05:15:00,177,0.0,0.0
2023-06-22 05:15:00,178,0.0,0.0
2023-06-22 05:15:00,179,0.0,0.0
2023-06-22 05:15:00,180,0.0,0.0
2023-06-22 05:15:00,181,0.0,0.0
2023-06-22 05:15:00,182,0.0,0.0
2023-06-22 05:15:00,183,0.0,0.0
2023-06-22 05:15:00,184,0.0,0.0
2023-06-22 05:15:00,185,0.0,0.0
2023-06-22 05:15:00,186,0.0,0.0
2023-06-22 05:15:00,187,0.0,0.0
2023-06-22 05:15:00,188,0.0,0.0
2023-06-22 05:15:00,189,0.0,0.0
2023-06-22 05:15:00,190,1000.0,795.0
2023-06-22 05:15:00,191,999.0,795.0
2023-06-22 05:15:00,193,0.0,0.0
2023-06-22 05:15:00,194,0.0,0.0
2023-06-22 05:15:00,195,0.0,0.0
2023-06-22 05:15:00,196,0.0,0.0
2023-06-22 05:15:00,197,0.0,0.0
2023-06-22 05:15:00,198,200.0,120.0
2023-06-22 05:15:00,200,0.0,0.0
2023-06-22 05:15:00,207,0.0,0.0
2023-06-22 05:15:00,208,0.0,0.0
2023-06-22 05:15:00,209,0.0,0.0
2023-06-22 05:15:00,210,0.0,0.0
2023-06-22 05:15:00,211,0.0,0.0
2023-06-22 05:15:00,212,0.0,0.0
2023-06-22 05:15:00,213,0.0,0.0
2023-06-22 05:15:00,214,0.0,0.0
2023-06-22 05:15:00,215,0.0,0.0
2023-06-22 05:15:00,216,0.0,0.0
2023-06-22 05:15:00,217,0.0,0.0
2023-06-22 05:15:00,218,0.0,0.0
2023-06-22 05:15:00,219,27.0,20.99826
2023-06-22 05:15:00,220,0.0,0.0
2023-06-22 05:15:00,231,0.0,0.0
2023-06-22 05:15:00,232,0.0,0.0
2023-06-22 05:15:00,233,0.0,0.0
2023-06-22 05:15:00,234,0.0,0.0
2023-06-22 05:15:00,237,0.0,0.0
2023-06-22 05:15:00,238,0.0,0.0
2023-06-22 05:15:00,240,292.0,200.0
2023-06-22 05:15:00,241,144.0,100.0
2023-06-22 05:15:00,242,0.0,0.0
2023-06-22 05:15:00,243,0.0,0.0
2023-06-22 05:15:00,244,0.0,0.0
2023-06-22 05:15:00,247,0.0,0.0
2023-06-22 05:15:00,248,0.0,0.0
2023-06-22 05:15:00,249,0.0,0.0
2023-06-22 05:15:00,250,0.0,0.0
2023-06-22 05:15:00,251,0.0,0.0
2023-06-22 05:15:00,252,0.0,0.0
2023-06-22 05:15:00,253,0.0,0.0
2023-06-22 05:15:00,254,0.0,0.0
2023-06-22 05:15:00,255,0.0,0.0
2023-06-22 05:15:00,256,254.5,175.010666
2023-06-22 05:15:00,257,133.0,111.0
2023-06-22 05:15:00,258,257.0,172.002289
2023-06-22 05:15:00,259,257.0,172.002289
2023-06-22 05:15:00,260,244.0,212.0
2023-06-22 05:15:00,264,0.0,0.0
2023-06-22 05:15:00,265,10.0,5.000229
2023-06-22 05:15:00,266,300.0,230.0
2023-06-22 05:15:00,267,0.0,0.0
2023-06-22 05:15:00,268,0.0,0.0
2023-06-22 05:15:00,269,269.982178,131.0
2023-06-22 05:15:00,270,0.0,0.0
2023-06-22 05:15:00,271,0.0,0.0
2023-06-22 05:15:00,272,0.0,0.0
2023-06-22 05:15:00,273,0.0,0.0
2023-06-22 05:15:00,274,0.0,0.0
2023-06-22 05:15:00,275,0.0,0.0
2023-06-22 05:15:00,276,0.0,0.0
2023-06-22 05:15:00,277,0.0,0.0
2023-06-22 05:15:00,278,0.0,0.0
2023-06-22 05:15:00,279,0.0,0.0
2023-06-22 05:15:00,280,0.0,0.0
2023-06-22 05:15:00,281,0.0,0.0
2023-06-22 05:15:00,282,0.0,0.0
2023-06-22 05:15:00,283,0.0,0.0
2023-06-22 05:15:00,284,0.0,0.0
2023-06-22 05:15:00,285,0.0,0.0
2023-06-22 05:15:00,286,0.0,0.0
2023-06-22 05:15:00,287,0.0,0.0
2023-06-22 05:15:00,288,0.0,0.0
2023-06-22 05:15:00,289,0.0,0.0
2023-06-22 05:15:00,290,0.0,0.0
2023-06-22 05:15:00,291,0.0,0.0
2023-06-22 05:15:00,292,0.0,0.0
2023-06-22 05:15:00,293,0.0,0.0
2023-06-22 05:15:00,294,0.0,0.0
2023-06-22 05:15:00,299,0.0,0.0
2023-06-22 05:15:00,300,0.0,0.0
2023-06-22 05:15:00,301,0.0,0.0
2023-06-22 05:15:00,302,0.0,0.0
2023-06-22 05:15:00,303,0.0,0.0
2023-06-22 05:15:00,304,0.0,0.0
2023-06-22 05:15:00,305,389.0,310.000916
2023-06-22 05:15:00,306,367.0,297.007629
2023-06-22 05:15:00,307,303.778534,207.007019
2023-06-22 05:15:00,308,0.0,0.0
2023-06-22 05:15:00,309,0.0,0.0
2023-06-22 05:15:00,310,0.0,0.0
2023-06-22 05:15:00,311,0.0,0.0
2023-06-22 05:15:00,312,0.0,0.0
2023-06-22 05:15:00,313,0.0,0.0
2023-06-22 05:15:00,314,0.0,0.0
2023-06-22 05:15:00,315,0.0,0.0
2023-06-22 05:15:00,316,0.0,0.0
2023-06-22 05:15:00,317,0.0,0.0
2023-06-22 05:15:00,318,0.0,0.0
2023-06-22 05:15:00,319,0.0,0.0
2023-06-22 05:15:00,320,171.971008,122.0
2023-06-22 05:15:00,321,0.0,0.0
2023-06-22 05:15:00,322,84.5,68.0
2023-06-22 05:15:00,323,0.0,0.0
2023-06-22 05:15:00,324,0.0,0.0
2023-06-22 05:15:00,325,0.0,0.0
2023-06-22 05:15:00,326,0.0,0.0
2023-06-22 05:15:00,327,0.0,0.0
2023-06-22 05:15:00,328,0.0,0.0
2023-06-22 05:15:00,329,0.0,0.0
2023-06-22 05:15:00,330,0.0,0.0
2023-06-22 05:15:00,331,646.125366,644.669189
2023-06-22 05:15:00,332,645.0,645.0
2023-06-22 05:15:00,333,0.0,0.0
2023-06-22 05:15:00,334,0.0,0.0
2023-06-22 05:15:00,335,0.0,0.0
2023-06-22 05:15:00,336,0.0,0.0
2023-06-22 05:15:00,337,0.0,0.0
2023-06-22 05:15:00,338,0.0,0.0
2023-06-22 05:15:00,339,0.0,0.0
2023-06-22 05:15:00,340,818.0,679.323242
2023-06-22 05:15:00,341,754.0,580.0
2023-06-22 05:15:00,342,166.0,135.0
2023-06-22 05:15:00,343,0.0,0.0
2023-06-22 05:15:00,344,0.0,0.0
2023-06-22 05:15:00,345,0.0,0.0
2023-06-22 05:15:00,346,87.27301,80.091644
2023-06-22 05:15:00,347,0.0,0.0
2023-06-22 05:15:00,348,0.0,0.0
2023-06-22 05:15:00,349,0.0,0.0
2023-06-22 05:15:00,350,0.0,0.0
2023-06-22 05:15:00,351,0.0,0.0
2023-06-22 05:15:00,352,0.0,0.0
2023-06-22 05:15:00,353,0.0,0.0
2023-06-22 05:15:00,354,0.0,0.0
2023-06-22 05:15:00,355,0.0,0.0
2023-06-22 05:15:00,356,0.0,0.0
2023-06-22 05:15:00,357,0.0,0.0
2023-06-22 05:15:00,358,0.0,0.0
2023-06-22 05:15:00,359,0.0,0.0
2023-06-22 05:15:00,360,0.0,0.0
2023-06-22 05:15:00,361,0.0,0.0
2023-06-22 05:15:00,362,0.0,0.0
2023-06-22 05:15:00,363,0.0,0.0
2023-06-22 05:15:00,364,961.0,752.417236
2023-06-22 05:15:00,365,0.0,0.0
2023-06-22 05:15:00,366,548.0,479.897339
2023-06-22 05:15:00,367,0.0,0.0
2023-06-22 05:15:00,368,0.0,0.0
2023-06-22 05:15:00,369,0.0,0.0
2023-06-22 05:15:00,370,0.0,0.0
2023-06-22 05:15:00,371,0.0,0.0
2023-06-22 05:15:00,372,0.0,0.0
2023-06-22 05:15:00,373,0.0,0.0
2023-06-22 05:15:00,374,0.0,0.0
2023-06-22 05:15:00,375,0.0,0.0
2023-06-22 05:15:00,376,0.0,0.0
2023-06-22 05:15:00,377,0.0,0.0
2023-06-22 05:15:00,378,0.0,0.0
2023-06-22 05:15:00,379,0.0,0.0
2023-06-22 05:15:00,380,0.0,0.0
2023-06-22 05:15:00,381,0.0,0.0
2023-06-22 05:15:00,382,0.0,0.0
2023-06-22 05:15:00,383,0.0,0.0
2023-06-22 05:15:00,384,0.0,0.0
2023-06-22 05:15:00,385,282.0,188.018433
2023-06-22 05:15:00,386,0.0,0.0
2023-06-22 05:15:00,387,0.0,0.0
2023-06-22 05:15:00,388,306.613342,188.247314
2023-06-22 05:15:00,389,305.774109,187.728516
2023-06-22 05:15:00,390,294.0,204.0
2023-06-22 05:15:00,419,0.0,0.0
2023-06-22 05:15:00,420,0.0,0.0
2023-06-22 05:15:00,421,0.0,0.0
2023-06-22 05:15:00,422,263.0,186.0
2023-06-22 05:15:00,423,263.0,186.0
2023-06-22 05:15:00,432,301.0,220.0
2023-06-22 05:15:00,433,387.708099,267.0
2023-06-22 05:15:00,434,192.338669,189.016327
2023-06-22 05:15:00,435,192.715958,189.016327
2023-06-22 05:15:00,436,226.446625,189.016327
2023-06-22 05:15:00,437,225.905502,189.016327
2023-06-22 05:15:00,438,211.80661,206.0
2023-06-22 05:15:00,439,242.666763,206.0
2023-06-22 05:15:00,440,166.5,120.0
2023-06-22 05:15:00,441,166.5,120.0
2023-06-22 05:15:00,442,176.0,120.0
2023-06-22 05:15:00,443,0.0,0.0
2023-06-22 05:15:00,444,0.0,0.0
2023-06-22 05:15:00,450,232.0,130.368958
2023-06-22 05:15:00,451,137.0,85.0
2023-06-22 05:15:00,452,252.0,130.094299
2023-06-22 05:15:00,453,137.0,85.0
2023-06-22 05:15:00,459,396.727814,276.0
2023-06-22 05:15:00,467,9.931034,5.000153
2023-06-22 05:15:00,468,9.931034,4.000366
2023-06-22 05:15:00,469,0.0,0.0
2023-06-22 05:15:00,471,5.539756,0.0
2023-06-22 05:15:00,472,187.066162,180.0
2023-06-22 05:15:00,473,98.214256,90.0
2023-06-22 05:15:00,474,182.520874,180.0
2023-06-22 05:15:00,475,92.701897,90.0
2023-06-22 05:15:00,477,0.0,0.0
2023-06-22 05:15:00,478,0.0,0.0
2023-06-22 05:15:00,479,0.0,0.0
2023-06-22 05:15:00,480,0.0,0.0
2023-06-22 05:15:00,481,0.0,0.0
2023-06-22 05:15:00,482,0.0,0.0
2023-06-22 05:15:00,485,0.0,0.0
2023-06-22 05:15:00,486,0.0,0.0
2023-06-22 05:15:00,487,0.0,0.0
2023-06-22 05:15:00,488,0.0,0.0
2023-06-22 05:15:00,489,1000.0,795.0
2023-06-22 05:15:00,490,1000.0,795.0
2023-06-22 05:15:00,491,969.0,791.0
2023-06-22 05:15:00,492,968.0,786.0
2023-06-22 05:15:00,493,994.0,795.0
2023-06-22 05:15:00,494,992.0,795.0
2023-06-22 05:15:00,495,300.0,200.0
2023-06-22 05:15:00,496,0.0,0.0
2023-06-22 05:15:00,497,0.0,0.0
2023-06-22 05:15:00,498,0.0,0.0
2023-06-22 05:15:00,499,362.0,265.0
2023-06-22 05:15:00,501,291.0,167.006409
2023-06-22 05:15:00,502,167.262817,167.262817
2023-06-22 05:15:00,503,289.0,204.0
2023-06-22 05:15:00,507,0.0,0.0
2023-06-22 05:15:00,508,0.0,0.0
2023-06-22 05:15:00,511,0.0,0.0
2023-06-22 05:15:00,512,0.0,0.0
2023-06-22 05:15:00,513,338.0,150.0
2023-06-22 05:15:00,514,134.0,120.0
2023-06-22 05:15:00,516,850.012939,749.988525
2023-06-22 05:15:00,521,939.0,769.779907
2023-06-22 05:15:00,522,939.0,767.514038
2023-06-22 05:15:00,523,0.0,0.0
2023-06-22 05:15:00,524,0.0,0.0
2023-06-22 05:15:00,525,0.0,0.0
2023-06-22 05:15:00,526,236.254456,131.0
2023-06-22 05:15:00,527,1357.0,1058.099976
2023-06-22 05:15:00,528,131.0,131.0
2023-06-22 05:15:00,529,0.0,0.0
2023-06-22 05:15:00,530,994.0,577.0
2023-06-22 05:15:00,533,0.0,0.0
2023-06-22 05:15:00,534,0.0,0.0
2023-06-22 05:15:00,535,0.0,0.0
2023-06-22 05:15:00,536,0.0,0.0
2023-06-22 05:15:00,537,0.0,0.0
2023-06-22 05:15:00,538,0.0,0.0
2023-06-22 05:15:00,539,0.0,0.0
2023-06-22 05:15:00,540,0.0,0.0
2023-06-22 05:15:00,541,0.0,0.0
2023-06-22 05:15:00,542,0.0,0.0
2023-06-22 05:15:00,544,0.0,0.0
2023-06-22 05:15:00,545,1012.0,795.0
2023-06-22 05:15:00,546,0.0,0.0
2023-06-22 05:15:00,547,0.0,0.0
2023-06-22 05:15:00,548,0.0,0.0
2023-06-22 05:15:00,549,0.0,0.0
2023-06-22 05:15:00,550,0.0,0.0
2023-06-22 05:15:00,552,0.0,0.0
2023-06-22 05:15:00,553,0.0,0.0
2023-06-22 05:20:00,1,0.0,0.0
2023-06-22 05:20:00,2,0.0,0.0
2023-06-22 05:20:00,3,0.0,0.0
2023-06-22 05:20:00,4,417.248138,364.991486
2023-06-22 05:20:00,5,417.929077,364.991486
2023-06-22 05:20:00,6,0.0,0.0
2023-06-22 05:20:00,7,0.0,0.0
2023-06-22 05:20:00,8,416.924042,364.991486
2023-06-22 05:20:00,9,442.388336,364.966705
2023-06-22 05:20:00,10,0.0,0.0
2023-06-22 05:20:00,11,0.0,0.0
2023-06-22 05:20:00,12,350.0,200.0
2023-06-22 05:20:00,15,422.711823,397.112915
2023-06-22 05:20:00,16,427.079468,394.320557
2023-06-22 05:20:00,17,464.89566,379.79483
2023-06-22 05:20:00,18,466.0,380.018097
2023-06-22 05:20:00,27,615.0,615.0
2023-06-22 05:20:00,28,612.0,612.0
2023-06-22 05:20:00,29,612.0,612.0
2023-06-22 05:20:00,33,0.0,0.0
2023-06-22 05:20:00,36,999.0,795.0
2023-06-22 05:20:00,37,992.0,795.0
2023-06-22 05:20:00,43,374.0,281.0
2023-06-22 05:20:00,46,506.0,445.009064
2023-06-22 05:20:00,47,453.891846,409.996735
2023-06-22 05:20:00,48,462.713654,410.591827
2023-06-22 05:20:00,49,0.0,0.0
2023-06-22 05:20:00,50,0.0,0.0
2023-06-22 05:20:00,51,463.0,405.012726
2023-06-22 05:20:00,52,0.0,0.0
2023-06-22 05:20:00,53,0.0,0.0
2023-06-22 05:20:00,54,0.0,0.0
2023-06-22 05:20:00,55,0.0,0.0
2023-06-22 05:20:00,56,149.994644,139.990311
2023-06-22 05:20:00,57,0.0,0.0
2023-06-22 05:20:00,58,0.0,0.0
2023-06-22 05:20:00,59,0.0,0.0
2023-06-22 05:20:00,60,0.0,0.0
2023-06-22 05:20:00,61,399.062378,299.062378
2023-06-22 05:20:00,62,394.722137,339.500885
2023-06-22 05:20:00,63,282.159637,280.956818
2023-06-22 05:20:00,64,0.0,0.0
2023-06-22 05:20:00,65,0.0,0.0
2023-06-22 05:20:00,66,433.900421,381.009918
2023-06-22 05:20:00,67,444.091583,390.010895
2023-06-22 05:20:00,68,0.0,0.0
2023-06-22 05:20:00,69,0.0,0.0
2023-06-22 05:20:00,70,930.0,670.621338
2023-06-22 05:20:00,71,0.0,0.0
2023-06-22 05:20:00,72,0.0,0.0
2023-06-22 05:20:00,73,0.0,0.0
2023-06-22 05:20:00,74,0.0,0.0
2023-06-22 05:20:00,75,0.0,0.0
2023-06-22 05:20:00,76,0.0,0.0
2023-06-22 05:20:00,77,0.0,0.0
2023-06-22 05:20:00,78,0.0,0.0
2023-06-22 05:20:00,79,163.0,115.0
2023-06-22 05:20:00,80,0.0,0.0
2023-06-22 05:20:00,83,330.0,320.353729
2023-06-22 05:20:00,84,388.342926,334.521088
2023-06-22 05:20:00,85,373.178345,320.0
2023-06-22 05:20:00,86,372.833374,320.0
2023-06-22 05:20:00,87,331.082367,329.583588
2023-06-22 05:20:00,88,385.336609,329.757294
2023-06-22 05:20:00,89,0.0,0.0
2023-06-22 05:20:00,90,350.014587,350.014557
2023-06-22 05:20:00,91,809.867737,750.0
2023-06-22 05:20:00,92,859.811401,746.754395
2023-06-22 05:20:00,95,0.0,0.0
2023-06-22 05:20:00,96,0.0,0.0
2023-06-22 05:20:00,97,0.0,0.0
2023-06-22 05:20:00,98,0.0,0.0
2023-06-22 05:20:00,99,357.231995,261.0
2023-06-22 05:20:00,100,0.0,0.0
2023-06-22 05:20:00,101,0.0,0.0
2023-06-22 05:20:00,102,0.0,0.0
2023-06-22 05:20:00,103,0.0,0.0
2023-06-22 05:20:00,104,0.0,0.0
2023-06-22 05:20:00,105,0.0,0.0
2023-06-22 05:20:00,106,0.0,0.0
2023-06-22 05:20:00,107,0.0,0.0
2023-06-22 05:20:00,108,0.0,0.0
2023-06-22 05:20:00,112,0.0,0.0
2023-06-22 05:20:00,113,0.0,0.0
2023-06-22 05:20:00,114,0.0,0.0
2023-06-22 05:20:00,115,777.243164,750.045654
2023-06-22 05:20:00,116,906.986084,750.045654
2023-06-22 05:20:00,117,0.0,0.0
2023-06-22 05:20:00,118,0.0,0.0
2023-06-22 05:20:00,119,0.0,0.0
2023-06-22 05:20:00,120,0.0,0.0
2023-06-22 05:20:00,126,0.0,0.0
2023-06-22 05:20:00,127,0.0,0.0
2023-06-22 05:20:00,128,996.0,750.0
2023-06-22 05:20:00,129,993.0,750.0
2023-06-22 05:20:00,130,0.0,0.0
2023-06-22 05:20:00,131,987.0,718.0
2023-06-22 05:20:00,132,948.0,758.0
2023-06-22 05:20:00,133,971.0,755.0
2023-06-22 05:20:00,134,185.694839,175.694839
2023-06-22 05:20:00,135,250.109711,210.0
2023-06-22 05:20:00,136,163.5,153.345352
2023-06-22 05:20:00,137,163.5,153.345352
2023-06-22 05:20:00,138,187.0,175.042862
2023-06-22 05:20:00,139,0.0,0.0
2023-06-22 05:20:00,140,0.0,0.0
2023-06-22 05:20:00,141,0.0,0.0
2023-06-22 05:20:00,142,195.0,88.0
2023-06-22 05:20:00,143,195.0,89.143059
2023-06-22 05:20:00,144,201.0,104.0
2023-06-22 05:20:00,145,169.0,88.436272
2023-06-22 05:20:00,146,169.0,88.436272
2023-06-22 05:20:00,147,177.0,104.0
2023-06-22 05:20:00,150,0.0,0.0
2023-06-22 05:20:00,151,0.0,0.0
2023-06-22 05:20:00,152,0.0,0.0
2023-06-22 05:20:00,153,0.0,0.0
2023-06-22 05:20:00,154,245.0,141.003876
2023-06-22 05:20:00,155,122.0,70.501938
2023-06-22 05:20:00,156,405.0,350.0
2023-06-22 05:20:00,158,0.0,0.0
2023-06-22 05:20:00,159,0.0,0.0
2023-06-22 05:20:00,160,0.0,0.0
2023-06-22 05:20:00,161,300.0,220.0
2023-06-22 05:20:00,162,0.0,0.0
2023-06-22 05:20:00,166,0.0,0.0
2023-06-22 05:20:00,167,0.0,0.0
2023-06-22 05:20:00,168,0.0,0.0
2023-06-22 05:20:00,169,0.0,0.0
2023-06-22 05:20:00,170,0.0,0.0
2023-06-22 05:20:00,171,0.0,0.0
2023-06-22 05:20:00,172,145.0,110.000916
2023-06-22 05:20:00,173,145.0,110.000916
2023-06-22 05:20:00,174,170.0,110.000916
2023-06-22 05:20:00,175,0.0,0.0
2023-06-22 05:20:00,176,0.0,0.0
2023-06-22 05:20:00,177,0.0,0.0
2023-06-22 05:20:00,178,0.0,0.0
2023-06-22 05:20:00,179,0.0,0.0
2023-06-22 05:20:00,180,0.0,0.0
2023-06-22 05:20:00,181,0.0,0.0
2023-06-22 05:20:00,182,0.0,0.0
2023-06-22 05:20:00,183,0.0,0.0
2023-06-22 05:20:00,184,0.0,0.0
2023-06-22 05:20:00,185,0.0,0.0
2023-06-22 05:20:00,186,0.0,0.0
2023-06-22 05:20:00,187,0.0,0.0
2023-06-22 05:20:00,188,0.0,0.0
2023-06-22 05:20:00,189,0.0,0.0
2023-06-22 05:20:00,190,1000.0,795.0
2023-06-22 05:20:00,191,999.0,795.0
2023-06-22 05:20:00,193,0.0,0.0
2023-06-22 05:20:00,194,0.0,0.0
2023-06-22 05:20:00,195,0.0,0.0
2023-06-22 05:20:00,196,0.0,0.0
2023-06-22 05:20:00,197,0.0,0.0
2023-06-22 05:20:00,198,200.0,120.0
2023-06-22 05:20:00,200,0.0,0.0
2023-06-22 05:20:00,207,0.0,0.0
2023-06-22 05:20:00,208,0.0,0.0
2023-06-22 05:20:00,209,0.0,0.0
2023-06-22 05:20:00,210,0.0,0.0
2023-06-22 05:20:00,211,0.0,0.0
2023-06-22 05:20:00,212,0.0,0.0
2023-06-22 05:20:00,213,0.0,0.0
2023-06-22 05:20:00,214,0.0,0.0
2023-06-22 05:20:00,215,0.0,0.0
2023-06-22 05:20:00,216,0.0,0.0
2023-06-22 05:20:00,217,0.0,0.0
2023-06-22 05:20:00,218,0.0,0.0
2023-06-22 05:20:00,219,27.0,20.99826
2023-06-22 05:20:00,220,0.0,0.0
2023-06-22 05:20:00,231,0.0,0.0
2023-06-22 05:20:00,232,0.0,0.0
2023-06-22 05:20:00,233,0.0,0.0
2023-06-22 05:20:00,234,0.0,0.0
2023-06-22 05:20:00,237,0.0,0.0
2023-06-22 05:20:00,238,0.0,0.0
2023-06-22 05:20:00,240,292.0,200.0
2023-06-22 05:20:00,241,144.0,100.0
2023-06-22 05:20:00,242,0.0,0.0
2023-06-22 05:20:00,243,0.0,0.0
2023-06-22 05:20:00,244,0.0,0.0
2023-06-22 05:20:00,247,0.0,0.0
2023-06-22 05:20:00,248,0.0,0.0
2023-06-22 05:20:00,249,0.0,0.0
2023-06-22 05:20:00,250,0.0,0.0
2023-06-22 05:20:00,251,0.0,0.0
2023-06-22 05:20:00,252,0.0,0.0
2023-06-22 05:20:00,253,0.0,0.0
2023-06-22 05:20:00,254,0.0,0.0
2023-06-22 05:20:00,255,0.0,0.0
2023-06-22 05:20:00,256,254.5,175.010666
2023-06-22 05:20:00,257,133.0,111.0
2023-06-22 05:20:00,258,257.0,172.002289
2023-06-22 05:20:00,259,257.0,172.002289
2023-06-22 05:20:00,260,244.0,212.0
2023-06-22 05:20:00,264,0.0,0.0
2023-06-22 05:20:00,265,10.0,5.000229
2023-06-22 05:20:00,266,300.0,230.0
2023-06-22 05:20:00,267,0.0,0.0
2023-06-22 05:20:00,268,0.0,0.0
2023-06-22 05:20:00,269,269.982178,131.0
2023-06-22 05:20:00,270,0.0,0.0
2023-06-22 05:20:00,271,0.0,0.0
2023-06-22 05:20:00,272,0.0,0.0
2023-06-22 05:20:00,273,0.0,0.0
2023-06-22 05:20:00,274,0.0,0.0
2023-06-22 05:20:00,275,0.0,0.0
2023-06-22 05:20:00,276,0.0,0.0
2023-06-22 05:20:00,277,0.0,0.0
2023-06-22 05:20:00,278,0.0,0.0
2023-06-22 05:20:00,279,0.0,0.0
2023-06-22 05:20:00,280,0.0,0.0
2023-06-22 05:20:00,281,0.0,0.0
2023-06-22 05:20:00,282,0.0,0.0
2023-06-22 05:20:00,283,0.0,0.0
2023-06-22 05:20:00,284,0.0,0.0
2023-06-22 05:20:00,285,0.0,0.0
2023-06-22 05:20:00,286,0.0,0.0
2023-06-22 05:20:00,287,0.0,0.0
2023-06-22 05:20:00,288,0.0,0.0
2023-06-22 05:20:00,289,0.0,0.0
2023-06-22 05:20:00,290,0.0,0.0
2023-06-22 05:20:00,291,0.0,0.0
2023-06-22 05:20:00,292,0.0,0.0
2023-06-22 05:20:00,293,0.0,0.0
2023-06-22 05:20:00,294,0.0,0.0
2023-06-22 05:20:00,299,0.0,0.0
2023-06-22 05:20:00,300,0.0,0.0
2023-06-22 05:20:00,301,0.0,0.0
2023-06-22 05:20:00,302,0.0,0.0
2023-06-22 05:20:00,303,0.0,0.0
2023-06-22 05:20:00,304,0.0,0.0
2023-06-22 05:20:00,305,389.0,310.000916
2023-06-22 05:20:00,306,367.0,297.007629
2023-06-22 05:20:00,307,304.425537,207.007019
2023-06-22 05:20:00,308,0.0,0.0
2023-06-22 05:20:00,309,0.0,0.0
2023-06-22 05:20:00,310,0.0,0.0
2023-06-22 05:20:00,311,0.0,0.0
2023-06-22 05:20:00,312,0.0,0.0
2023-06-22 05:20:00,313,0.0,0.0
2023-06-22 05:20:00,314,0.0,0.0
2023-06-22 05:20:00,315,0.0,0.0
2023-06-22 05:20:00,316,0.0,0.0
2023-06-22 05:20:00,317,0.0,0.0
2023-06-22 05:20:00,318,0.0,0.0
2023-06-22 05:20:00,319,0.0,0.0
2023-06-22 05:20:00,320,172.119812,122.0
2023-06-22 05:20:00,321,0.0,0.0
2023-06-22 05:20:00,322,84.5,68.0
2023-06-22 05:20:00,323,0.0,0.0
2023-06-22 05:20:00,324,0.0,0.0
2023-06-22 05:20:00,325,0.0,0.0
2023-06-22 05:20:00,326,0.0,0.0
2023-06-22 05:20:00,327,0.0,0.0
2023-06-22 05:20:00,328,0.0,0.0
2023-06-22 05:20:00,329,0.0,0.0
2023-06-22 05:20:00,330,0.0,0.0
2023-06-22 05:20:00,331,686.536194,644.627686
2023-06-22 05:20:00,332,645.0,645.0
2023-06-22 05:20:00,333,0.0,0.0
2023-06-22 05:20:00,334,0.0,0.0
2023-06-22 05:20:00,335,0.0,0.0
2023-06-22 05:20:00,336,0.0,0.0
2023-06-22 05:20:00,337,0.0,0.0
2023-06-22 05:20:00,338,0.0,0.0
2023-06-22 05:20:00,339,0.0,0.0
2023-06-22 05:20:00,340,818.0,679.032837
2023-06-22 05:20:00,341,754.0,580.0
2023-06-22 05:20:00,342,166.0,135.0
2023-06-22 05:20:00,343,0.0,0.0
2023-06-22 05:20:00,344,0.0,0.0
2023-06-22 05:20:00,345,0.0,0.0
2023-06-22 05:20:00,346,87.164307,80.068756
2023-06-22 05:20:00,347,0.0,0.0
2023-06-22 05:20:00,348,0.0,0.0
2023-06-22 05:20:00,349,0.0,0.0
2023-06-22 05:20:00,350,0.0,0.0
2023-06-22 05:20:00,351,0.0,0.0
2023-06-22 05:20:00,352,0.0,0.0
2023-06-22 05:20:00,353,0.0,0.0
2023-06-22 05:20:00,354,0.0,0.0
2023-06-22 05:20:00,355,0.0,0.0
2023-06-22 05:20:00,356,0.0,0.0
2023-06-22 05:20:00,357,0.0,0.0
2023-06-22 05:20:00,358,0.0,0.0
2023-06-22 05:20:00,359,0.0,0.0
2023-06-22 05:20:00,360,0.0,0.0
2023-06-22 05:20:00,361,0.0,0.0
2023-06-22 05:20:00,362,0.0,0.0
2023-06-22 05:20:00,363,0.0,0.0
2023-06-22 05:20:00,364,961.0,757.981812
2023-06-22 05:20:00,365,0.0,0.0
2023-06-22 05:20:00,366,548.0,479.897339
2023-06-22 05:20:00,367,0.0,0.0
2023-06-22 05:20:00,368,0.0,0.0
2023-06-22 05:20:00,369,0.0,0.0
2023-06-22 05:20:00,370,0.0,0.0
2023-06-22 05:20:00,371,0.0,0.0
2023-06-22 05:20:00,372,0.0,0.0
2023-06-22 05:20:00,373,0.0,0.0
2023-06-22 05:20:00,374,0.0,0.0
2023-06-22 05:20:00,375,0.0,0.0
2023-06-22 05:20:00,376,0.0,0.0
2023-06-22 05:20:00,377,0.0,0.0
2023-06-22 05:20:00,378,0.0,0.0
2023-06-22 05:20:00,379,0.0,0.0
2023-06-22 05:20:00,380,0.0,0.0
2023-06-22 05:20:00,381,0.0,0.0
2023-06-22 05:20:00,382,0.0,0.0
2023-06-22 05:20:00,383,0.0,0.0
2023-06-22 05:20:00,384,0.0,0.0
2023-06-22 05:20:00,385,282.0,188.018433
2023-06-22 05:20:00,386,0.0,0.0
2023-06-22 05:20:00,387,0.0,0.0
2023-06-22 05:20:00,388,306.338684,188.247314
2023-06-22 05:20:00,389,305.575745,187.697998
2023-06-22 05:20:00,390,0.0,0.0
2023-06-22 05:20:00,419,0.0,0.0
2023-06-22 05:20:00,420,23.948309,0.0
2023-06-22 05:20:00,421,0.0,0.0
2023-06-22 05:20:00,422,263.0,186.0
2023-06-22 05:20:00,423,263.0,186.0
2023-06-22 05:20:00,432,301.0,220.0
2023-06-22 05:20:00,433,386.316711,267.0
2023-06-22 05:20:00,434,222.590515,189.016327
2023-06-22 05:20:00,435,224.440582,189.016327
2023-06-22 05:20:00,436,249.383682,189.016327
2023-06-22 05:20:00,437,250.875565,189.016327
2023-06-22 05:20:00,438,235.789383,206.0
2023-06-22 05:20:00,439,260.362244,206.0
2023-06-22 05:20:00,440,166.5,120.0
2023-06-22 05:20:00,441,166.5,120.0
2023-06-22 05:20:00,442,176.0,120.0
2023-06-22 05:20:00,443,0.0,0.0
2023-06-22 05:20:00,444,0.0,0.0
2023-06-22 05:20:00,450,232.0,130.414734
2023-06-22 05:20:00,451,137.0,85.0
2023-06-22 05:20:00,452,252.0,130.094299
2023-06-22 05:20:00,453,137.0,85.0
2023-06-22 05:20:00,459,397.052795,276.0
2023-06-22 05:20:00,467,9.931034,5.000153
2023-06-22 05:20:00,468,9.931034,4.000366
2023-06-22 05:20:00,469,0.0,0.0
2023-06-22 05:20:00,471,5.117023,0.0
2023-06-22 05:20:00,472,197.776169,180.0
2023-06-22 05:20:00,473,107.063103,90.0
2023-06-22 05:20:00,474,189.148926,180.0
2023-06-22 05:20:00,475,100.958794,90.0
2023-06-22 05:20:00,477,0.0,0.0
2023-06-22 05:20:00,478,0.0,0.0
2023-06-22 05:20:00,479,0.0,0.0
2023-06-22 05:20:00,480,0.0,0.0
2023-06-22 05:20:00,481,0.0,0.0
2023-06-22 05:20:00,482,0.0,0.0
2023-06-22 05:20:00,485,0.0,0.0
2023-06-22 05:20:00,486,0.0,0.0
2023-06-22 05:20:00,487,0.0,0.0
2023-06-22 05:20:00,488,0.0,0.0
2023-06-22 05:20:00,489,1000.0,795.0
2023-06-22 05:20:00,490,1000.0,795.0
2023-06-22 05:20:00,491,969.0,791.0
2023-06-22 05:20:00,492,968.0,786.0
2023-06-22 05:20:00,493,994.0,795.0
2023-06-22 05:20:00,494,992.0,795.0
2023-06-22 05:20:00,495,300.0,200.0
2023-06-22 05:20:00,496,0.0,0.0
2023-06-22 05:20:00,497,0.0,0.0
2023-06-22 05:20:00,498,0.0,0.0
2023-06-22 05:20:00,499,362.0,265.0
2023-06-22 05:20:00,501,291.0,167.006409
2023-06-22 05:20:00,502,177.150879,177.150879
2023-06-22 05:20:00,503,289.0,204.0
2023-06-22 05:20:00,507,0.0,0.0
2023-06-22 05:20:00,508,0.0,0.0
2023-06-22 05:20:00,511,0.0,0.0
2023-06-22 05:20:00,512,0.0,0.0
2023-06-22 05:20:00,513,338.0,150.0
2023-06-22 05:20:00,514,134.0,120.0
2023-06-22 05:20:00,516,850.012939,749.988525
2023-06-22 05:20:00,521,939.0,776.8302
2023-06-22 05:20:00,522,939.0,768.384644
2023-06-22 05:20:00,523,0.0,0.0
2023-06-22 05:20:00,524,0.0,0.0
2023-06-22 05:20:00,525,0.0,0.0
2023-06-22 05:20:00,526,236.643616,131.0
2023-06-22 05:20:00,527,1357.0,1058.099976
2023-06-22 05:20:00,528,131.0,131.0
2023-06-22 05:20:00,529,0.0,0.0
2023-06-22 05:20:00,530,994.0,577.0
2023-06-22 05:20:00,533,0.0,0.0
2023-06-22 05:20:00,534,0.0,0.0
2023-06-22 05:20:00,535,0.0,0.0
2023-06-22 05:20:00,536,0.0,0.0
2023-06-22 05:20:00,537,0.0,0.0
2023-06-22 05:20:00,538,0.0,0.0
2023-06-22 05:20:00,539,0.0,0.0
2023-06-22 05:20:00,540,0.0,0.0
2023-06-22 05:20:00,541,0.0,0.0
2023-06-22 05:20:00,542,0.0,0.0
2023-06-22 05:20:00,544,0.0,0.0
2023-06-22 05:20:00,545,1012.0,795.0
2023-06-22 05:20:00,546,0.0,0.0
2023-06-22 05:20:00,547,0.0,0.0
2023-06-22 05:20:00,548,0.0,0.0
2023-06-22 05:20:00,549,0.0,0.0
2023-06-22 05:20:00,550,0.0,0.0
2023-06-22 05:20:00,552,0.0,0.0
2023-06-22 05:20:00,553,0.0,0.0
2023-06-22 05:25:00,1,0.0,0.0
2023-06-22 05:25:00,2,0.0,0.0
2023-06-22 05:25:00,3,0.0,0.0
2023-06-22 05:25:00,4,420.053955,364.991486
2023-06-22 05:25:00,5,418.671204,364.991486
2023-06-22 05:25:00,6,0.0,0.0
2023-06-22 05:25:00,7,0.0,0.0
2023-06-22 05:25:00,8,409.146759,364.991486
2023-06-22 05:25:00,9,441.515045,364.966705
2023-06-22 05:25:00,10,0.0,0.0
2023-06-22 05:25:00,11,0.0,0.0
2023-06-22 05:25:00,12,350.0,200.0
2023-06-22 05:25:00,15,430.650909,396.769653
2023-06-22 05:25:00,16,426.485229,393.725342
2023-06-22 05:25:00,17,464.89566,379.79483
2023-06-22 05:25:00,18,466.0,380.018097
2023-06-22 05:25:00,27,615.0,615.0
2023-06-22 05:25:00,28,612.0,612.0
2023-06-22 05:25:00,29,612.0,612.0
2023-06-22 05:25:00,33,0.0,0.0
2023-06-22 05:25:00,36,999.0,795.0
2023-06-22 05:25:00,37,992.0,795.0
2023-06-22 05:25:00,43,374.0,281.0
2023-06-22 05:25:00,46,506.0,449.397186
2023-06-22 05:25:00,47,450.592133,409.996735
2023-06-22 05:25:00,48,462.713654,410.616608
2023-06-22 05:25:00,49,0.0,0.0
2023-06-22 05:25:00,50,0.0,0.0
2023-06-22 05:25:00,51,463.0,405.012726
2023-06-22 05:25:00,52,0.0,0.0
2023-06-22 05:25:00,53,0.0,0.0
2023-06-22 05:25:00,54,0.0,0.0
2023-06-22 05:25:00,55,0.0,0.0
2023-06-22 05:25:00,56,149.994644,139.990311
2023-06-22 05:25:00,57,0.0,0.0
2023-06-22 05:25:00,58,0.0,0.0
2023-06-22 05:25:00,59,0.0,0.0
2023-06-22 05:25:00,60,0.0,0.0
2023-06-22 05:25:00,61,395.888031,295.888031
2023-06-22 05:25:00,62,390.6138,339.500885
2023-06-22 05:25:00,63,347.109161,280.956818
2023-06-22 05:25:00,64,0.0,0.0
2023-06-22 05:25:00,65,0.0,0.0
2023-06-22 05:25:00,66,433.900421,381.009918
2023-06-22 05:25:00,67,444.091583,390.010895
2023-06-22 05:25:00,68,0.0,0.0
2023-06-22 05:25:00,69,0.0,0.0
2023-06-22 05:25:00,70,930.0,850.756836
2023-06-22 05:25:00,71,0.0,0.0
2023-06-22 05:25:00,72,0.0,0.0
2023-06-22 05:25:00,73,0.0,0.0
2023-06-22 05:25:00,74,0.0,0.0
2023-06-22 05:25:00,75,0.0,0.0
2023-06-22 05:25:00,76,0.0,0.0
2023-06-22 05:25:00,77,0.0,0.0
2023-06-22 05:25:00,78,0.0,0.0
2023-06-22 05:25:00,79,163.0,115.0
2023-06-22 05:25:00,80,0.0,0.0
2023-06-22 05:25:00,83,330.0,320.353729
2023-06-22 05:25:00,84,373.586182,334.521088
2023-06-22 05:25:00,85,365.613098,320.0
2023-06-22 05:25:00,86,361.303101,320.0
2023-06-22 05:25:00,87,396.04248,329.583588
2023-06-22 05:25:00,88,381.76236,329.757294
2023-06-22 05:25:00,89,0.0,0.0
2023-06-22 05:25:00,90,391.917633,350.014557
2023-06-22 05:25:00,91,809.867737,750.0
2023-06-22 05:25:00,92,859.811401,746.754395
2023-06-22 05:25:00,95,0.0,0.0
2023-06-22 05:25:00,96,0.0,0.0
2023-06-22 05:25:00,97,0.0,0.0
2023-06-22 05:25:00,98,0.0,0.0
2023-06-22 05:25:00,99,349.622101,261.0
2023-06-22 05:25:00,100,0.0,0.0
2023-06-22 05:25:00,101,0.0,0.0
2023-06-22 05:25:00,102,0.0,0.0
2023-06-22 05:25:00,103,0.0,0.0
2023-06-22 05:25:00,104,0.0,0.0
2023-06-22 05:25:00,105,0.0,0.0
2023-06-22 05:25:00,106,0.0,0.0
2023-06-22 05:25:00,107,0.0,0.0
2023-06-22 05:25:00,108,0.0,0.0
2023-06-22 05:25:00,112,0.0,0.0
2023-06-22 05:25:00,113,0.0,0.0
2023-06-22 05:25:00,114,0.0,0.0
2023-06-22 05:25:00,115,921.0,750.045654
2023-06-22 05:25:00,116,897.244568,750.045654
2023-06-22 05:25:00,117,0.0,0.0
2023-06-22 05:25:00,118,0.0,0.0
2023-06-22 05:25:00,119,0.0,0.0
2023-06-22 05:25:00,120,0.0,0.0
2023-06-22 05:25:00,126,0.0,0.0
2023-06-22 05:25:00,127,0.0,0.0
2023-06-22 05:25:00,128,996.0,750.0
2023-06-22 05:25:00,129,993.0,750.0
2023-06-22 05:25:00,130,0.0,0.0
2023-06-22 05:25:00,131,987.0,718.0
2023-06-22 05:25:00,132,948.0,758.0
2023-06-22 05:25:00,133,971.0,755.0
2023-06-22 05:25:00,134,180.319687,175.0
2023-06-22 05:25:00,135,291.0,212.603394
2023-06-22 05:25:00,136,163.5,109.996994
2023-06-22 05:25:00,137,163.5,109.996994
2023-06-22 05:25:00,138,187.0,124.0
2023-06-22 05:25:00,139,0.0,0.0
2023-06-22 05:25:00,140,0.0,0.0
2023-06-22 05:25:00,141,0.0,0.0
2023-06-22 05:25:00,142,195.0,88.0
2023-06-22 05:25:00,143,195.0,89.143059
2023-06-22 05:25:00,144,201.0,104.0
2023-06-22 05:25:00,145,169.0,88.436272
2023-06-22 05:25:00,146,169.0,88.436272
2023-06-22 05:25:00,147,177.0,104.0
2023-06-22 05:25:00,150,0.0,0.0
2023-06-22 05:25:00,151,0.0,0.0
2023-06-22 05:25:00,152,0.0,0.0
2023-06-22 05:25:00,153,0.0,0.0
2023-06-22 05:25:00,154,245.0,141.003876
2023-06-22 05:25:00,155,122.0,70.501938
2023-06-22 05:25:00,156,405.0,350.0
2023-06-22 05:25:00,158,0.0,0.0
2023-06-22 05:25:00,159,0.0,0.0
2023-06-22 05:25:00,160,0.0,0.0
2023-06-22 05:25:00,161,300.0,220.0
2023-06-22 05:25:00,162,0.0,0.0
2023-06-22 05:25:00,166,0.0,0.0
2023-06-22 05:25:00,167,0.0,0.0
2023-06-22 05:25:00,168,0.0,0.0
2023-06-22 05:25:00,169,0.0,0.0
2023-06-22 05:25:00,170,0.0,0.0
2023-06-22 05:25:00,171,0.0,0.0
2023-06-22 05:25:00,172,145.0,110.000916
2023-06-22 05:25:00,173,145.0,110.000916
2023-06-22 05:25:00,174,170.0,110.000916
2023-06-22 05:25:00,175,0.0,0.0
2023-06-22 05:25:00,176,0.0,0.0
2023-06-22 05:25:00,177,0.0,0.0
2023-06-22 05:25:00,178,0.0,0.0
2023-06-22 05:25:00,179,0.0,0.0
2023-06-22 05:25:00,180,0.0,0.0
2023-06-22 05:25:00,181,0.0,0.0
2023-06-22 05:25:00,182,0.0,0.0
2023-06-22 05:25:00,183,0.0,0.0
2023-06-22 05:25:00,184,0.0,0.0
2023-06-22 05:25:00,185,0.0,0.0
2023-06-22 05:25:00,186,0.0,0.0
2023-06-22 05:25:00,187,0.0,0.0
2023-06-22 05:25:00,188,0.0,0.0
2023-06-22 05:25:00,189,0.0,0.0
2023-06-22 05:25:00,190,1000.0,795.0
2023-06-22 05:25:00,191,999.0,795.0
2023-06-22 05:25:00,193,0.0,0.0
2023-06-22 05:25:00,194,0.0,0.0
2023-06-22 05:25:00,195,0.0,0.0
2023-06-22 05:25:00,196,0.0,0.0
2023-06-22 05:25:00,197,0.0,0.0
2023-06-22 05:25:00,198,0.0,0.0
2023-06-22 05:25:00,200,0.0,0.0
2023-06-22 05:25:00,207,0.0,0.0
2023-06-22 05:25:00,208,0.0,0.0
2023-06-22 05:25:00,209,0.0,0.0
2023-06-22 05:25:00,210,0.0,0.0
2023-06-22 05:25:00,211,0.0,0.0
2023-06-22 05:25:00,212,0.0,0.0
2023-06-22 05:25:00,213,0.0,0.0
2023-06-22 05:25:00,214,0.0,0.0
2023-06-22 05:25:00,215,0.0,0.0
2023-06-22 05:25:00,216,0.0,0.0
2023-06-22 05:25:00,217,0.0,0.0
2023-06-22 05:25:00,218,0.0,0.0
2023-06-22 05:25:00,219,27.0,20.99826
2023-06-22 05:25:00,220,0.0,0.0
2023-06-22 05:25:00,231,0.0,0.0
2023-06-22 05:25:00,232,0.0,0.0
2023-06-22 05:25:00,233,0.0,0.0
2023-06-22 05:25:00,234,0.0,0.0
2023-06-22 05:25:00,237,0.0,0.0
2023-06-22 05:25:00,238,0.0,0.0
2023-06-22 05:25:00,240,292.0,200.0
2023-06-22 05:25:00,241,144.0,100.0
2023-06-22 05:25:00,242,0.0,0.0
2023-06-22 05:25:00,243,0.0,0.0
2023-06-22 05:25:00,244,0.0,0.0
2023-06-22 05:25:00,247,0.0,0.0
2023-06-22 05:25:00,248,0.0,0.0
2023-06-22 05:25:00,249,0.0,0.0
2023-06-22 05:25:00,250,0.0,0.0
2023-06-22 05:25:00,251,0.0,0.0
2023-06-22 05:25:00,252,0.0,0.0
2023-06-22 05:25:00,253,0.0,0.0
2023-06-22 05:25:00,254,0.0,0.0
2023-06-22 05:25:00,255,0.0,0.0
2023-06-22 05:25:00,256,254.5,175.010666
2023-06-22 05:25:00,257,133.0,111.0
2023-06-22 05:25:00,258,257.0,172.002289
2023-06-22 05:25:00,259,257.0,172.002289
2023-06-22 05:25:00,260,244.0,212.0
2023-06-22 05:25:00,264,0.0,0.0
2023-06-22 05:25:00,265,10.0,5.000229
2023-06-22 05:25:00,266,300.0,230.0
2023-06-22 05:25:00,267,0.0,0.0
2023-06-22 05:25:00,268,0.0,0.0
2023-06-22 05:25:00,269,269.982178,131.0
2023-06-22 05:25:00,270,0.0,0.0
2023-06-22 05:25:00,271,0.0,0.0
2023-06-22 05:25:00,272,0.0,0.0
2023-06-22 05:25:00,273,0.0,0.0
2023-06-22 05:25:00,274,0.0,0.0
2023-06-22 05:25:00,275,0.0,0.0
2023-06-22 05:25:00,276,0.0,0.0
2023-06-22 05:25:00,277,0.0,0.0
2023-06-22 05:25:00,278,0.0,0.0
2023-06-22 05:25:00,279,0.0,0.0
2023-06-22 05:25:00,280,0.0,0.0
2023-06-22 05:25:00,281,0.0,0.0
2023-06-22 05:25:00,282,0.0,0.0
2023-06-22 05:25:00,283,0.0,0.0
2023-06-22 05:25:00,284,0.0,0.0
2023-06-22 05:25:00,285,0.0,0.0
2023-06-22 05:25:00,286,0.0,0.0
2023-06-22 05:25:00,287,0.0,0.0
2023-06-22 05:25:00,288,0.0,0.0
2023-06-22 05:25:00,289,0.0,0.0
2023-06-22 05:25:00,290,0.0,0.0
2023-06-22 05:25:00,291,0.0,0.0
2023-06-22 05:25:00,292,0.0,0.0
2023-06-22 05:25:00,293,0.0,0.0
2023-06-22 05:25:00,294,0.0,0.0
2023-06-22 05:25:00,299,0.0,0.0
2023-06-22 05:25:00,300,0.0,0.0
2023-06-22 05:25:00,301,0.0,0.0
2023-06-22 05:25:00,302,0.0,0.0
2023-06-22 05:25:00,303,0.0,0.0
2023-06-22 05:25:00,304,0.0,0.0
2023-06-22 05:25:00,305,389.0,310.000916
2023-06-22 05:25:00,306,367.0,297.007629
2023-06-22 05:25:00,307,303.618561,207.007019
2023-06-22 05:25:00,308,0.0,0.0
2023-06-22 05:25:00,309,0.0,0.0
2023-06-22 05:25:00,310,0.0,0.0
2023-06-22 05:25:00,311,0.0,0.0
2023-06-22 05:25:00,312,0.0,0.0
2023-06-22 05:25:00,313,0.0,0.0
2023-06-22 05:25:00,314,0.0,0.0
2023-06-22 05:25:00,315,0.0,0.0
2023-06-22 05:25:00,316,0.0,0.0
2023-06-22 05:25:00,317,0.0,0.0
2023-06-22 05:25:00,318,0.0,0.0
2023-06-22 05:25:00,319,0.0,0.0
2023-06-22 05:25:00,320,172.016785,122.0
2023-06-22 05:25:00,321,0.0,0.0
2023-06-22 05:25:00,322,84.5,68.0
2023-06-22 05:25:00,323,0.0,0.0
2023-06-22 05:25:00,324,0.0,0.0
2023-06-22 05:25:00,325,0.0,0.0
2023-06-22 05:25:00,326,0.0,0.0
2023-06-22 05:25:00,327,0.0,0.0
2023-06-22 05:25:00,328,0.0,0.0
2023-06-22 05:25:00,329,0.0,0.0
2023-06-22 05:25:00,330,0.0,0.0
2023-06-22 05:25:00,331,813.016174,644.669189
2023-06-22 05:25:00,332,645.0,645.0
2023-06-22 05:25:00,333,0.0,0.0
2023-06-22 05:25:00,334,0.0,0.0
2023-06-22 05:25:00,335,0.0,0.0
2023-06-22 05:25:00,336,0.0,0.0
2023-06-22 05:25:00,337,0.0,0.0
2023-06-22 05:25:00,338,0.0,0.0
2023-06-22 05:25:00,339,0.0,0.0
2023-06-22 05:25:00,340,818.0,679.074341
2023-06-22 05:25:00,341,754.0,580.0
2023-06-22 05:25:00,342,166.0,135.0
2023-06-22 05:25:00,343,0.0,0.0
2023-06-22 05:25:00,344,0.0,0.0
2023-06-22 05:25:00,345,0.0,0.0
2023-06-22 05:25:00,346,86.71225,80.091644
2023-06-22 05:25:00,347,0.0,0.0
2023-06-22 05:25:00,348,0.0,0.0
2023-06-22 05:25:00,349,0.0,0.0
2023-06-22 05:25:00,350,0.0,0.0
2023-06-22 05:25:00,351,0.0,0.0
2023-06-22 05:25:00,352,0.0,0.0
2023-06-22 05:25:00,353,0.0,0.0
2023-06-22 05:25:00,354,0.0,0.0
2023-06-22 05:25:00,355,0.0,0.0
2023-06-22 05:25:00,356,0.0,0.0
2023-06-22 05:25:00,357,0.0,0.0
2023-06-22 05:25:00,358,0.0,0.0
2023-06-22 05:25:00,359,0.0,0.0
2023-06-22 05:25:00,360,0.0,0.0
2023-06-22 05:25:00,361,0.0,0.0
2023-06-22 05:25:00,362,0.0,0.0
2023-06-22 05:25:00,363,0.0,0.0
2023-06-22 05:25:00,364,961.0,743.853394
2023-06-22 05:25:00,365,0.0,0.0
2023-06-22 05:25:00,366,548.0,479.897339
2023-06-22 05:25:00,367,0.0,0.0
2023-06-22 05:25:00,368,0.0,0.0
2023-06-22 05:25:00,369,0.0,0.0
2023-06-22 05:25:00,370,0.0,0.0
2023-06-22 05:25:00,371,0.0,0.0
2023-06-22 05:25:00,372,0.0,0.0
2023-06-22 05:25:00,373,0.0,0.0
2023-06-22 05:25:00,374,0.0,0.0
2023-06-22 05:25:00,375,0.0,0.0
2023-06-22 05:25:00,376,0.0,0.0
2023-06-22 05:25:00,377,0.0,0.0
2023-06-22 05:25:00,378,0.0,0.0
2023-06-22 05:25:00,379,0.0,0.0
2023-06-22 05:25:00,380,0.0,0.0
2023-06-22 05:25:00,381,0.0,0.0
2023-06-22 05:25:00,382,0.0,0.0
2023-06-22 05:25:00,383,0.0,0.0
2023-06-22 05:25:00,384,0.0,0.0
2023-06-22 05:25:00,385,282.0,188.064209
2023-06-22 05:25:00,386,0.0,0.0
2023-06-22 05:25:00,387,0.0,0.0
2023-06-22 05:25:00,388,306.460754,188.216797
2023-06-22 05:25:00,389,305.728333,187.697998
2023-06-22 05:25:00,390,0.0,0.0
2023-06-22 05:25:00,419,0.0,0.0
2023-06-22 05:25:00,420,78.686264,0.0
2023-06-22 05:25:00,421,0.0,0.0
2023-06-22 05:25:00,422,263.0,186.0
2023-06-22 05:25:00,423,263.0,186.0
2023-06-22 05:25:00,432,301.0,220.0
2023-06-22 05:25:00,433,387.802032,267.0
2023-06-22 05:25:00,434,282.5,189.016327
2023-06-22 05:25:00,435,282.5,189.016327
2023-06-22 05:25:00,436,285.0,189.016327
2023-06-22 05:25:00,437,285.0,189.016327
2023-06-22 05:25:00,438,286.0,206.0
2023-06-22 05:25:00,439,288.0,206.0
2023-06-22 05:25:00,440,166.5,120.0
2023-06-22 05:25:00,441,166.5,120.0
2023-06-22 05:25:00,442,176.0,120.0
2023-06-22 05:25:00,443,0.0,0.0
2023-06-22 05:25:00,444,0.0,0.0
2023-06-22 05:25:00,450,232.0,130.368958
2023-06-22 05:25:00,451,137.0,85.0
2023-06-22 05:25:00,452,252.0,130.094299
2023-06-22 05:25:00,453,137.0,85.0
2023-06-22 05:25:00,459,396.436157,276.0
2023-06-22 05:25:00,467,9.931034,5.000153
2023-06-22 05:25:00,468,9.931034,4.000366
2023-06-22 05:25:00,469,0.0,0.0
2023-06-22 05:25:00,471,5.525811,0.0
2023-06-22 05:25:00,472,245.0,180.0
2023-06-22 05:25:00,473,121.0,90.0
2023-06-22 05:25:00,474,246.0,180.0
2023-06-22 05:25:00,475,117.0,90.0
2023-06-22 05:25:00,477,0.0,0.0
2023-06-22 05:25:00,478,0.0,0.0
2023-06-22 05:25:00,479,0.0,0.0
2023-06-22 05:25:00,480,0.0,0.0
2023-06-22 05:25:00,481,0.0,0.0
2023-06-22 05:25:00,482,0.0,0.0
2023-06-22 05:25:00,485,0.0,0.0
2023-06-22 05:25:00,486,0.0,0.0
2023-06-22 05:25:00,487,0.0,0.0
2023-06-22 05:25:00,488,0.0,0.0
2023-06-22 05:25:00,489,1000.0,795.0
2023-06-22 05:25:00,490,1000.0,795.0
2023-06-22 05:25:00,491,969.0,791.0
2023-06-22 05:25:00,492,968.0,786.0
2023-06-22 05:25:00,493,994.0,795.0
2023-06-22 05:25:00,494,992.0,795.0
2023-06-22 05:25:00,495,300.0,200.0
2023-06-22 05:25:00,496,0.0,0.0
2023-06-22 05:25:00,497,0.0,0.0
2023-06-22 05:25:00,498,0.0,0.0
2023-06-22 05:25:00,499,362.0,265.0
2023-06-22 05:25:00,501,291.0,167.006409
2023-06-22 05:25:00,502,167.0,167.0
2023-06-22 05:25:00,503,289.0,204.0
2023-06-22 05:25:00,507,0.0,0.0
2023-06-22 05:25:00,508,0.0,0.0
2023-06-22 05:25:00,511,0.0,0.0
2023-06-22 05:25:00,512,0.0,0.0
2023-06-22 05:25:00,513,338.0,150.0
2023-06-22 05:25:00,514,134.0,120.0
2023-06-22 05:25:00,516,850.012939,749.988525
2023-06-22 05:25:00,521,939.0,761.999084
2023-06-22 05:25:00,522,939.0,759.527283
2023-06-22 05:25:00,523,0.0,0.0
2023-06-22 05:25:00,524,0.0,0.0
2023-06-22 05:25:00,525,0.0,0.0
2023-06-22 05:25:00,526,238.612,131.0
2023-06-22 05:25:00,527,1357.0,1058.099976
2023-06-22 05:25:00,528,131.0,131.0
2023-06-22 05:25:00,529,0.0,0.0
2023-06-22 05:25:00,530,994.0,577.0
2023-06-22 05:25:00,533,0.0,0.0
2023-06-22 05:25:00,534,0.0,0.0
2023-06-22 05:25:00,535,0.0,0.0
2023-06-22 05:25:00,536,0.0,0.0
2023-06-22 05:25:00,537,0.0,0.0
2023-06-22 05:25:00,538,0.0,0.0
2023-06-22 05:25:00,539,0.0,0.0
2023-06-22 05:25:00,540,0.0,0.0
2023-06-22 05:25:00,541,0.0,0.0
2023-06-22 05:25:00,542,0.0,0.0
2023-06-22 05:25:00,544,0.0,0.0
2023-06-22 05:25:00,545,1012.0,795.0
2023-06-22 05:25:00,546,0.0,0.0
2023-06-22 05:25:00,547,0.0,0.0
2023-06-22 05:25:00,548,0.0,0.0
2023-06-22 05:25:00,549,0.0,0.0
2023-06-22 05:25:00,550,0.0,0.0
2023-06-22 05:25:00,552,0.0,0.0
2023-06-22 05:25:00,553,0.0,0.0
2023-06-22 05:30:00,1,0.0,0.0
2023-06-22 05:30:00,2,0.0,0.0
2023-06-22 05:30:00,3,0.0,0.0
2023-06-22 05:30:00,4,419.011963,364.991486
2023-06-22 05:30:00,5,416.538971,364.991486
2023-06-22 05:30:00,6,0.0,0.0
2023-06-22 05:30:00,7,0.0,0.0
2023-06-22 05:30:00,8,400.492126,364.991486
2023-06-22 05:30:00,9,442.499878,364.966705
2023-06-22 05:30:00,10,0.0,0.0
2023-06-22 05:30:00,11,0.0,0.0
2023-06-22 05:30:00,12,350.0,200.0
2023-06-22 05:30:00,15,428.934875,396.769653
2023-06-22 05:30:00,16,425.204346,393.290527
2023-06-22 05:30:00,17,464.87088,379.79483
2023-06-22 05:30:00,18,466.0,380.018097
2023-06-22 05:30:00,27,615.0,615.0
2023-06-22 05:30:00,28,612.0,612.0
2023-06-22 05:30:00,29,612.0,612.0
2023-06-22 05:30:00,33,0.0,0.0
2023-06-22 05:30:00,36,999.0,795.0
2023-06-22 05:30:00,37,992.0,795.0
2023-06-22 05:30:00,43,374.0,281.0
2023-06-22 05:30:00,46,503.065918,445.009064
2023-06-22 05:30:00,47,451.933075,409.996735
2023-06-22 05:30:00,48,462.713654,410.393463
2023-06-22 05:30:00,49,0.0,0.0
2023-06-22 05:30:00,50,0.0,0.0
2023-06-22 05:30:00,51,463.0,405.012726
2023-06-22 05:30:00,52,0.0,0.0
2023-06-22 05:30:00,53,0.0,0.0
2023-06-22 05:30:00,54,0.0,0.0
2023-06-22 05:30:00,55,0.0,0.0
2023-06-22 05:30:00,56,149.994644,139.990311
2023-06-22 05:30:00,57,0.0,0.0
2023-06-22 05:30:00,58,0.0,0.0
2023-06-22 05:30:00,59,0.0,0.0
2023-06-22 05:30:00,60,0.0,0.0
2023-06-22 05:30:00,61,398.962585,298.962585
2023-06-22 05:30:00,62,394.878418,339.500885
2023-06-22 05:30:00,63,338.152802,280.956818
2023-06-22 05:30:00,64,0.0,0.0
2023-06-22 05:30:00,65,0.0,0.0
2023-06-22 05:30:00,66,433.900421,381.009918
2023-06-22 05:30:00,67,444.091583,390.010895
2023-06-22 05:30:00,68,0.0,0.0
2023-06-22 05:30:00,69,0.0,0.0
2023-06-22 05:30:00,70,930.0,850.642334
2023-06-22 05:30:00,71,0.0,0.0
2023-06-22 05:30:00,72,0.0,0.0
2023-06-22 05:30:00,73,0.0,0.0
2023-06-22 05:30:00,74,0.0,0.0
2023-06-22 05:30:00,75,0.0,0.0
2023-06-22 05:30:00,76,0.0,0.0
2023-06-22 05:30:00,77,0.0,0.0
2023-06-22 05:30:00,78,0.0,0.0
2023-06-22 05:30:00,79,163.0,115.0
2023-06-22 05:30:00,80,0.0,0.0
2023-06-22 05:30:00,83,330.0,320.353729
2023-06-22 05:30:00,84,389.621735,334.471527
2023-06-22 05:30:00,85,371.387543,320.0
2023-06-22 05:30:00,86,374.004059,320.0
2023-06-22 05:30:00,87,393.043854,329.583588
2023-06-22 05:30:00,88,384.919067,329.757294
2023-06-22 05:30:00,89,0.0,0.0
2023-06-22 05:30:00,90,389.144043,350.014557
2023-06-22 05:30:00,91,809.867737,750.0
2023-06-22 05:30:00,92,859.811401,746.754395
2023-06-22 05:30:00,95,0.0,0.0
2023-06-22 05:30:00,96,0.0,0.0
2023-06-22 05:30:00,97,0.0,0.0
2023-06-22 05:30:00,98,0.0,0.0
2023-06-22 05:30:00,99,358.545502,261.0
2023-06-22 05:30:00,100,0.0,0.0
2023-06-22 05:30:00,101,0.0,0.0
2023-06-22 05:30:00,102,0.0,0.0
2023-06-22 05:30:00,103,0.0,0.0
2023-06-22 05:30:00,104,0.0,0.0
2023-06-22 05:30:00,105,0.0,0.0
2023-06-22 05:30:00,106,0.0,0.0
2023-06-22 05:30:00,107,0.0,0.0
2023-06-22 05:30:00,108,0.0,0.0
2023-06-22 05:30:00,112,0.0,0.0
2023-06-22 05:30:00,113,0.0,0.0
2023-06-22 05:30:00,114,0.0,0.0
2023-06-22 05:30:00,115,912.994019,750.045654
2023-06-22 05:30:00,116,908.645935,750.045654
2023-06-22 05:30:00,117,0.0,0.0
2023-06-22 05:30:00,118,0.0,0.0
2023-06-22 05:30:00,119,0.0,0.0
2023-06-22 05:30:00,120,0.0,0.0
2023-06-22 05:30:00,126,0.0,0.0
2023-06-22 05:30:00,127,0.0,0.0
2023-06-22 05:30:00,128,996.0,750.0
2023-06-22 05:30:00,129,993.0,750.0
2023-06-22 05:30:00,130,0.0,0.0
2023-06-22 05:30:00,131,987.0,718.0
2023-06-22 05:30:00,132,948.0,758.0
2023-06-22 05:30:00,133,971.0,755.0
2023-06-22 05:30:00,134,185.121109,175.121109
2023-06-22 05:30:00,135,291.0,210.649658
2023-06-22 05:30:00,136,163.5,109.996994
2023-06-22 05:30:00,137,163.5,109.996994
2023-06-22 05:30:00,138,187.0,124.0
2023-06-22 05:30:00,139,0.0,0.0
2023-06-22 05:30:00,140,0.0,0.0
2023-06-22 05:30:00,141,0.0,0.0
2023-06-22 05:30:00,142,195.0,88.0
2023-06-22 05:30:00,143,195.0,89.143059
2023-06-22 05:30:00,144,201.0,104.0
2023-06-22 05:30:00,145,169.0,88.436272
2023-06-22 05:30:00,146,169.0,88.436272
2023-06-22 05:30:00,147,177.0,104.0
2023-06-22 05:30:00,150,0.0,0.0
2023-06-22 05:30:00,151,0.0,0.0
2023-06-22 05:30:00,152,0.0,0.0
2023-06-22 05:30:00,153,0.0,0.0
2023-06-22 05:30:00,154,245.0,141.003876
2023-06-22 05:30:00,155,122.0,70.501938
2023-06-22 05:30:00,156,405.0,350.0
2023-06-22 05:30:00,158,0.0,0.0
2023-06-22 05:30:00,159,0.0,0.0
2023-06-22 05:30:00,160,0.0,0.0
2023-06-22 05:30:00,161,300.0,220.0
2023-06-22 05:30:00,162,0.0,0.0
2023-06-22 05:30:00,166,0.0,0.0
2023-06-22 05:30:00,167,0.0,0.0
2023-06-22 05:30:00,168,0.0,0.0
2023-06-22 05:30:00,169,0.0,0.0
2023-06-22 05:30:00,170,0.0,0.0
2023-06-22 05:30:00,171,0.0,0.0
2023-06-22 05:30:00,172,145.0,110.000916
2023-06-22 05:30:00,173,145.0,110.000916
2023-06-22 05:30:00,174,170.0,110.000916
2023-06-22 05:30:00,175,0.0,0.0
2023-06-22 05:30:00,176,0.0,0.0
2023-06-22 05:30:00,177,0.0,0.0
2023-06-22 05:30:00,178,0.0,0.0
2023-06-22 05:30:00,179,0.0,0.0
2023-06-22 05:30:00,180,0.0,0.0
2023-06-22 05:30:00,181,0.0,0.0
2023-06-22 05:30:00,182,0.0,0.0
2023-06-22 05:30:00,183,0.0,0.0
2023-06-22 05:30:00,184,0.0,0.0
2023-06-22 05:30:00,185,0.0,0.0
2023-06-22 05:30:00,186,0.0,0.0
2023-06-22 05:30:00,187,0.0,0.0
2023-06-22 05:30:00,188,0.0,0.0
2023-06-22 05:30:00,189,0.0,0.0
2023-06-22 05:30:00,190,1000.0,795.0
2023-06-22 05:30:00,191,999.0,795.0
2023-06-22 05:30:00,193,0.0,0.0
2023-06-22 05:30:00,194,0.0,0.0
2023-06-22 05:30:00,195,0.0,0.0
2023-06-22 05:30:00,196,0.0,0.0
2023-06-22 05:30:00,197,0.0,0.0
2023-06-22 05:30:00,198,0.0,0.0
2023-06-22 05:30:00,200,0.0,0.0
2023-06-22 05:30:00,207,0.0,0.0
2023-06-22 05:30:00,208,0.0,0.0
2023-06-22 05:30:00,209,0.0,0.0
2023-06-22 05:30:00,210,0.0,0.0
2023-06-22 05:30:00,211,0.0,0.0
2023-06-22 05:30:00,212,0.0,0.0
2023-06-22 05:30:00,213,0.0,0.0
2023-06-22 05:30:00,214,0.0,0.0
2023-06-22 05:30:00,215,0.0,0.0
2023-06-22 05:30:00,216,0.0,0.0
2023-06-22 05:30:00,217,0.0,0.0
2023-06-22 05:30:00,218,0.0,0.0
2023-06-22 05:30:00,219,27.0,20.99826
2023-06-22 05:30:00,220,0.0,0.0
2023-06-22 05:30:00,231,0.0,0.0
2023-06-22 05:30:00,232,0.0,0.0
2023-06-22 05:30:00,233,0.0,0.0
2023-06-22 05:30:00,234,0.0,0.0
2023-06-22 05:30:00,237,0.0,0.0
2023-06-22 05:30:00,238,0.0,0.0
2023-06-22 05:30:00,240,292.0,200.0
2023-06-22 05:30:00,241,144.0,100.0
2023-06-22 05:30:00,242,0.0,0.0
2023-06-22 05:30:00,243,0.0,0.0
2023-06-22 05:30:00,244,0.0,0.0
2023-06-22 05:30:00,247,0.0,0.0
2023-06-22 05:30:00,248,0.0,0.0
2023-06-22 05:30:00,249,0.0,0.0
2023-06-22 05:30:00,250,0.0,0.0
2023-06-22 05:30:00,251,0.0,0.0
2023-06-22 05:30:00,252,0.0,0.0
2023-06-22 05:30:00,253,0.0,0.0
2023-06-22 05:30:00,254,0.0,0.0
2023-06-22 05:30:00,255,0.0,0.0
2023-06-22 05:30:00,256,254.5,175.010666
2023-06-22 05:30:00,257,133.0,111.0
2023-06-22 05:30:00,258,257.0,172.002289
2023-06-22 05:30:00,259,257.0,172.002289
2023-06-22 05:30:00,260,244.0,212.0
2023-06-22 05:30:00,264,0.0,0.0
2023-06-22 05:30:00,265,10.0,5.000229
2023-06-22 05:30:00,266,300.0,230.0
2023-06-22 05:30:00,267,0.0,0.0
2023-06-22 05:30:00,268,0.0,0.0
2023-06-22 05:30:00,269,269.982178,131.0
2023-06-22 05:30:00,270,0.0,0.0
2023-06-22 05:30:00,271,0.0,0.0
2023-06-22 05:30:00,272,0.0,0.0
2023-06-22 05:30:00,273,0.0,0.0
2023-06-22 05:30:00,274,0.0,0.0
2023-06-22 05:30:00,275,0.0,0.0
2023-06-22 05:30:00,276,0.0,0.0
2023-06-22 05:30:00,277,0.0,0.0
2023-06-22 05:30:00,278,0.0,0.0
2023-06-22 05:30:00,279,0.0,0.0
2023-06-22 05:30:00,280,0.0,0.0
2023-06-22 05:30:00,281,0.0,0.0
2023-06-22 05:30:00,282,0.0,0.0
2023-06-22 05:30:00,283,0.0,0.0
2023-06-22 05:30:00,284,0.0,0.0
2023-06-22 05:30:00,285,0.0,0.0
2023-06-22 05:30:00,286,0.0,0.0
2023-06-22 05:30:00,287,0.0,0.0
2023-06-22 05:30:00,288,0.0,0.0
2023-06-22 05:30:00,289,0.0,0.0
2023-06-22 05:30:00,290,0.0,0.0
2023-06-22 05:30:00,291,0.0,0.0
2023-06-22 05:30:00,292,0.0,0.0
2023-06-22 05:30:00,293,0.0,0.0
2023-06-22 05:30:00,294,0.0,0.0
2023-06-22 05:30:00,299,0.0,0.0
2023-06-22 05:30:00,300,0.0,0.0
2023-06-22 05:30:00,301,0.0,0.0
2023-06-22 05:30:00,302,0.0,0.0
2023-06-22 05:30:00,303,0.0,0.0
2023-06-22 05:30:00,304,0.0,0.0
2023-06-22 05:30:00,305,389.0,310.000916
2023-06-22 05:30:00,306,367.0,297.007629
2023-06-22 05:30:00,307,304.882507,207.007019
2023-06-22 05:30:00,308,0.0,0.0
2023-06-22 05:30:00,309,0.0,0.0
2023-06-22 05:30:00,310,0.0,0.0
2023-06-22 05:30:00,311,0.0,0.0
2023-06-22 05:30:00,312,0.0,0.0
2023-06-22 05:30:00,313,0.0,0.0
2023-06-22 05:30:00,314,0.0,0.0
2023-06-22 05:30:00,315,0.0,0.0
2023-06-22 05:30:00,316,0.0,0.0
2023-06-22 05:30:00,317,0.0,0.0
2023-06-22 05:30:00,318,0.0,0.0
2023-06-22 05:30:00,319,0.0,0.0
2023-06-22 05:30:00,320,172.062561,122.0
2023-06-22 05:30:00,321,0.0,0.0
2023-06-22 05:30:00,322,84.5,68.0
2023-06-22 05:30:00,323,0.0,0.0
2023-06-22 05:30:00,324,0.0,0.0
2023-06-22 05:30:00,325,0.0,0.0
2023-06-22 05:30:00,326,0.0,0.0
2023-06-22 05:30:00,327,0.0,0.0
2023-06-22 05:30:00,328,0.0,0.0
2023-06-22 05:30:00,329,0.0,0.0
2023-06-22 05:30:00,330,0.0,0.0
2023-06-22 05:30:00,331,812.232117,644.669189
2023-06-22 05:30:00,332,645.0,645.0
2023-06-22 05:30:00,333,0.0,0.0
2023-06-22 05:30:00,334,0.0,0.0
2023-06-22 05:30:00,335,0.0,0.0
2023-06-22 05:30:00,336,0.0,0.0
2023-06-22 05:30:00,337,0.0,0.0
2023-06-22 05:30:00,338,0.0,0.0
2023-06-22 05:30:00,339,0.0,0.0
2023-06-22 05:30:00,340,818.0,679.447632
2023-06-22 05:30:00,341,754.0,580.0
2023-06-22 05:30:00,342,166.0,135.0
2023-06-22 05:30:00,343,0.0,0.0
2023-06-22 05:30:00,344,0.0,0.0
2023-06-22 05:30:00,345,0.0,0.0
2023-06-22 05:30:00,346,86.386078,80.068756
2023-06-22 05:30:00,347,0.0,0.0
2023-06-22 05:30:00,348,0.0,0.0
2023-06-22 05:30:00,349,0.0,0.0
2023-06-22 05:30:00,350,0.0,0.0
2023-06-22 05:30:00,351,0.0,0.0
2023-06-22 05:30:00,352,0.0,0.0
2023-06-22 05:30:00,353,0.0,0.0
2023-06-22 05:30:00,354,0.0,0.0
2023-06-22 05:30:00,355,0.0,0.0
2023-06-22 05:30:00,356,0.0,0.0
2023-06-22 05:30:00,357,0.0,0.0
2023-06-22 05:30:00,358,0.0,0.0
2023-06-22 05:30:00,359,0.0,0.0
2023-06-22 05:30:00,360,0.0,0.0
2023-06-22 05:30:00,361,0.0,0.0
2023-06-22 05:30:00,362,0.0,0.0
2023-06-22 05:30:00,363,0.0,0.0
2023-06-22 05:30:00,364,961.0,751.313538
2023-06-22 05:30:00,365,0.0,0.0
2023-06-22 05:30:00,366,548.0,479.897339
2023-06-22 05:30:00,367,0.0,0.0
2023-06-22 05:30:00,368,0.0,0.0
2023-06-22 05:30:00,369,0.0,0.0
2023-06-22 05:30:00,370,0.0,0.0
2023-06-22 05:30:00,371,0.0,0.0
2023-06-22 05:30:00,372,0.0,0.0
2023-06-22 05:30:00,373,0.0,0.0
2023-06-22 05:30:00,374,0.0,0.0
2023-06-22 05:30:00,375,0.0,0.0
2023-06-22 05:30:00,376,0.0,0.0
2023-06-22 05:30:00,377,0.0,0.0
2023-06-22 05:30:00,378,0.0,0.0
2023-06-22 05:30:00,379,0.0,0.0
2023-06-22 05:30:00,380,0.0,0.0
2023-06-22 05:30:00,381,0.0,0.0
2023-06-22 05:30:00,382,0.0,0.0
2023-06-22 05:30:00,383,0.0,0.0
2023-06-22 05:30:00,384,0.0,0.0
2023-06-22 05:30:00,385,282.0,188.018433
2023-06-22 05:30:00,386,0.0,0.0
2023-06-22 05:30:00,387,0.0,0.0
2023-06-22 05:30:00,388,306.308167,188.247314
2023-06-22 05:30:00,389,305.621521,187.697998
2023-06-22 05:30:00,390,0.0,0.0
2023-06-22 05:30:00,419,0.0,0.0
2023-06-22 05:30:00,420,308.0,160.002441
2023-06-22 05:30:00,421,0.0,0.0
2023-06-22 05:30:00,422,263.0,186.0
2023-06-22 05:30:00,423,263.0,186.0
2023-06-22 05:30:00,432,301.0,220.0
2023-06-22 05:30:00,433,387.23233,267.0
2023-06-22 05:30:00,434,282.5,189.016327
2023-06-22 05:30:00,435,282.5,189.016327
2023-06-22 05:30:00,436,285.0,189.016327
2023-06-22 05:30:00,437,285.0,189.016327
2023-06-22 05:30:00,438,286.0,206.0
2023-06-22 05:30:00,439,288.0,206.0
2023-06-22 05:30:00,440,166.5,120.0
2023-06-22 05:30:00,441,166.5,120.0
2023-06-22 05:30:00,442,176.0,120.0
2023-06-22 05:30:00,443,0.0,0.0
2023-06-22 05:30:00,444,0.0,0.0
2023-06-22 05:30:00,450,232.0,130.414734
2023-06-22 05:30:00,451,137.0,85.0
2023-06-22 05:30:00,452,252.0,130.094299
2023-06-22 05:30:00,453,137.0,85.0
2023-06-22 05:30:00,459,396.673218,276.0
2023-06-22 05:30:00,467,9.931034,5.000153
2023-06-22 05:30:00,468,9.931034,4.000366
2023-06-22 05:30:00,469,0.0,0.0
2023-06-22 05:30:00,471,4.61203,0.0
2023-06-22 05:30:00,472,245.0,180.0
2023-06-22 05:30:00,473,121.0,90.0
2023-06-22 05:30:00,474,246.0,180.0
2023-06-22 05:30:00,475,117.0,90.0
2023-06-22 05:30:00,477,0.0,0.0
2023-06-22 05:30:00,478,0.0,0.0
2023-06-22 05:30:00,479,0.0,0.0
2023-06-22 05:30:00,480,0.0,0.0
2023-06-22 05:30:00,481,0.0,0.0
2023-06-22 05:30:00,482,0.0,0.0
2023-06-22 05:30:00,485,0.0,0.0
2023-06-22 05:30:00,486,0.0,0.0
2023-06-22 05:30:00,487,0.0,0.0
2023-06-22 05:30:00,488,0.0,0.0
2023-06-22 05:30:00,489,1000.0,795.0
2023-06-22 05:30:00,490,1000.0,795.0
2023-06-22 05:30:00,491,969.0,791.0
2023-06-22 05:30:00,492,968.0,786.0
2023-06-22 05:30:00,493,994.0,795.0
2023-06-22 05:30:00,494,992.0,795.0
2023-06-22 05:30:00,495,300.0,200.0
2023-06-22 05:30:00,496,0.0,0.0
2023-06-22 05:30:00,497,0.0,0.0
2023-06-22 05:30:00,498,0.0,0.0
2023-06-22 05:30:00,499,362.0,265.0
2023-06-22 05:30:00,501,291.0,167.006409
2023-06-22 05:30:00,502,177.242432,177.242432
2023-06-22 05:30:00,503,289.0,204.0
2023-06-22 05:30:00,507,0.0,0.0
2023-06-22 05:30:00,508,0.0,0.0
2023-06-22 05:30:00,511,0.0,0.0
2023-06-22 05:30:00,512,0.0,0.0
2023-06-22 05:30:00,513,338.0,150.0
2023-06-22 05:30:00,514,134.0,120.0
2023-06-22 05:30:00,516,850.012939,749.988525
2023-06-22 05:30:00,521,939.0,775.454529
2023-06-22 05:30:00,522,939.0,751.835754
2023-06-22 05:30:00,523,0.0,0.0
2023-06-22 05:30:00,524,0.0,0.0
2023-06-22 05:30:00,525,0.0,0.0
2023-06-22 05:30:00,526,235.956909,131.0
2023-06-22 05:30:00,527,1357.0,1058.099976
2023-06-22 05:30:00,528,131.0,131.0
2023-06-22 05:30:00,529,0.0,0.0
2023-06-22 05:30:00,530,994.0,577.0
2023-06-22 05:30:00,533,0.0,0.0
2023-06-22 05:30:00,534,0.0,0.0
2023-06-22 05:30:00,535,0.0,0.0
2023-06-22 05:30:00,536,0.0,0.0
2023-06-22 05:30:00,537,0.0,0.0
2023-06-22 05:30:00,538,0.0,0.0
2023-06-22 05:30:00,539,0.0,0.0
2023-06-22 05:30:00,540,0.0,0.0
2023-06-22 05:30:00,541,0.0,0.0
2023-06-22 05:30:00,542,0.0,0.0
2023-06-22 05:30:00,544,0.0,0.0
2023-06-22 05:30:00,545,1012.0,795.0
2023-06-22 05:30:00,546,0.0,0.0
2023-06-22 05:30:00,547,0.0,0.0
2023-06-22 05:30:00,548,0.0,0.0
2023-06-22 05:30:00,549,0.0,0.0
2023-06-22 05:30:00,550,0.0,0.0
2023-06-22 05:30:00,552,0.0,0.0
2023-06-22 05:30:00,553,0.0,0.0
2023-06-22 05:35:00,1,0.0,0.0
2023-06-22 05:35:00,2,0.0,0.0
2023-06-22 05:35:00,3,0.0,0.0
2023-06-22 05:35:00,4,422.085022,364.991486
2023-06-22 05:35:00,5,420.645844,364.991486
2023-06-22 05:35:00,6,0.0,0.0
2023-06-22 05:35:00,7,0.0,0.0
2023-06-22 05:35:00,8,419.440552,364.991486
2023-06-22 05:35:00,9,443.695831,364.966705
2023-06-22 05:35:00,10,0.0,0.0
2023-06-22 05:35:00,11,0.0,0.0
2023-06-22 05:35:00,12,350.0,200.0
2023-06-22 05:35:00,15,428.616547,396.769653
2023-06-22 05:35:00,16,424.793976,393.633789
2023-06-22 05:35:00,17,464.87088,379.819733
2023-06-22 05:35:00,18,466.0,380.018097
2023-06-22 05:35:00,27,615.0,615.0
2023-06-22 05:35:00,28,612.0,612.0
2023-06-22 05:35:00,29,612.0,612.0
2023-06-22 05:35:00,33,0.0,0.0
2023-06-22 05:35:00,36,999.0,795.0
2023-06-22 05:35:00,37,992.0,795.0
2023-06-22 05:35:00,43,374.0,281.0
2023-06-22 05:35:00,46,506.0,452.270813
2023-06-22 05:35:00,47,458.562866,409.996735
2023-06-22 05:35:00,48,462.713654,409.897614
2023-06-22 05:35:00,49,0.0,0.0
2023-06-22 05:35:00,50,0.0,0.0
2023-06-22 05:35:00,51,463.0,405.012726
2023-06-22 05:35:00,52,0.0,0.0
2023-06-22 05:35:00,53,0.0,0.0
2023-06-22 05:35:00,54,0.0,0.0
2023-06-22 05:35:00,55,0.0,0.0
2023-06-22 05:35:00,56,149.994644,139.990311
2023-06-22 05:35:00,57,0.0,0.0
2023-06-22 05:35:00,58,0.0,0.0
2023-06-22 05:35:00,59,0.0,0.0
2023-06-22 05:35:00,60,0.0,0.0
2023-06-22 05:35:00,61,399.474457,299.474457
2023-06-22 05:35:00,62,396.314972,339.500885
2023-06-22 05:35:00,63,290.44455,280.956818
2023-06-22 05:35:00,64,0.0,0.0
2023-06-22 05:35:00,65,0.0,0.0
2023-06-22 05:35:00,66,433.900421,381.009918
2023-06-22 05:35:00,67,444.066803,390.010895
2023-06-22 05:35:00,68,0.0,0.0
2023-06-22 05:35:00,69,0.0,0.0
2023-06-22 05:35:00,70,930.0,850.756836
2023-06-22 05:35:00,71,0.0,0.0
2023-06-22 05:35:00,72,0.0,0.0
2023-06-22 05:35:00,73,0.0,0.0
2023-06-22 05:35:00,74,0.0,0.0
2023-06-22 05:35:00,75,0.0,0.0
2023-06-22 05:35:00,76,0.0,0.0
2023-06-22 05:35:00,77,0.0,0.0
2023-06-22 05:35:00,78,0.0,0.0
2023-06-22 05:35:00,79,163.0,115.0
2023-06-22 05:35:00,80,0.0,0.0
2023-06-22 05:35:00,83,330.0,320.353729
2023-06-22 05:35:00,84,388.446533,334.471527
2023-06-22 05:35:00,85,370.467133,320.031219
2023-06-22 05:35:00,86,371.472015,320.0
2023-06-22 05:35:00,87,339.593201,329.583588
2023-06-22 05:35:00,88,386.151215,329.757294
2023-06-22 05:35:00,89,0.0,0.0
2023-06-22 05:35:00,90,391.888641,353.010773
2023-06-22 05:35:00,91,809.867737,750.0
2023-06-22 05:35:00,92,859.811401,746.845947
2023-06-22 05:35:00,95,0.0,0.0
2023-06-22 05:35:00,96,0.0,0.0
2023-06-22 05:35:00,97,0.0,0.0
2023-06-22 05:35:00,98,0.0,0.0
2023-06-22 05:35:00,99,350.753387,261.0
2023-06-22 05:35:00,100,0.0,0.0
2023-06-22 05:35:00,101,0.0,0.0
2023-06-22 05:35:00,102,0.0,0.0
2023-06-22 05:35:00,103,0.0,0.0
2023-06-22 05:35:00,104,0.0,0.0
2023-06-22 05:35:00,105,0.0,0.0
2023-06-22 05:35:00,106,0.0,0.0
2023-06-22 05:35:00,107,0.0,0.0
2023-06-22 05:35:00,108,0.0,0.0
2023-06-22 05:35:00,112,0.0,0.0
2023-06-22 05:35:00,113,0.0,0.0
2023-06-22 05:35:00,114,0.0,0.0
2023-06-22 05:35:00,115,785.288574,750.045654
2023-06-22 05:35:00,116,912.29303,750.045654
2023-06-22 05:35:00,117,0.0,0.0
2023-06-22 05:35:00,118,0.0,0.0
2023-06-22 05:35:00,119,0.0,0.0
2023-06-22 05:35:00,120,0.0,0.0
2023-06-22 05:35:00,126,0.0,0.0
2023-06-22 05:35:00,127,0.0,0.0
2023-06-22 05:35:00,128,996.0,750.0
2023-06-22 05:35:00,129,993.0,750.0
2023-06-22 05:35:00,130,0.0,0.0
2023-06-22 05:35:00,131,987.0,718.0
2023-06-22 05:35:00,132,948.0,758.0
2023-06-22 05:35:00,133,971.0,755.0
2023-06-22 05:35:00,134,183.831375,175.0
2023-06-22 05:35:00,135,257.075684,219.735382
2023-06-22 05:35:00,136,163.5,129.823883
2023-06-22 05:35:00,137,163.5,129.823883
2023-06-22 05:35:00,138,187.0,147.346237
2023-06-22 05:35:00,139,0.0,0.0
2023-06-22 05:35:00,140,0.0,0.0
2023-06-22 05:35:00,141,0.0,0.0
2023-06-22 05:35:00,142,195.0,88.0
2023-06-22 05:35:00,143,195.0,88.907463
2023-06-22 05:35:00,144,201.0,104.0
2023-06-22 05:35:00,145,169.0,88.436272
2023-06-22 05:35:00,146,169.0,88.436272
2023-06-22 05:35:00,147,177.0,104.0
2023-06-22 05:35:00,150,0.0,0.0
2023-06-22 05:35:00,151,0.0,0.0
2023-06-22 05:35:00,152,0.0,0.0
2023-06-22 05:35:00,153,0.0,0.0
2023-06-22 05:35:00,154,245.0,141.003876
2023-06-22 05:35:00,155,122.0,70.501938
2023-06-22 05:35:00,156,405.0,350.0
2023-06-22 05:35:00,158,0.0,0.0
2023-06-22 05:35:00,159,0.0,0.0
2023-06-22 05:35:00,160,0.0,0.0
2023-06-22 05:35:00,161,300.0,220.0
2023-06-22 05:35:00,162,0.0,0.0
2023-06-22 05:35:00,166,0.0,0.0
2023-06-22 05:35:00,167,0.0,0.0
2023-06-22 05:35:00,168,0.0,0.0
2023-06-22 05:35:00,169,0.0,0.0
2023-06-22 05:35:00,170,0.0,0.0
2023-06-22 05:35:00,171,0.0,0.0
2023-06-22 05:35:00,172,145.0,110.000916
2023-06-22 05:35:00,173,145.0,110.000916
2023-06-22 05:35:00,174,170.0,110.000916
2023-06-22 05:35:00,175,0.0,0.0
2023-06-22 05:35:00,176,0.0,0.0
2023-06-22 05:35:00,177,0.0,0.0
2023-06-22 05:35:00,178,0.0,0.0
2023-06-22 05:35:00,179,0.0,0.0
2023-06-22 05:35:00,180,0.0,0.0
2023-06-22 05:35:00,181,0.0,0.0
2023-06-22 05:35:00,182,0.0,0.0
2023-06-22 05:35:00,183,0.0,0.0
2023-06-22 05:35:00,184,0.0,0.0
2023-06-22 05:35:00,185,0.0,0.0
2023-06-22 05:35:00,186,0.0,0.0
2023-06-22 05:35:00,187,0.0,0.0
2023-06-22 05:35:00,188,0.0,0.0
2023-06-22 05:35:00,189,0.0,0.0
2023-06-22 05:35:00,190,1000.0,795.0
2023-06-22 05:35:00,191,999.0,795.0
2023-06-22 05:35:00,193,0.0,0.0
2023-06-22 05:35:00,194,0.0,0.0
2023-06-22 05:35:00,195,0.0,0.0
2023-06-22 05:35:00,196,0.0,0.0
2023-06-22 05:35:00,197,0.0,0.0
2023-06-22 05:35:00,198,0.0,0.0
2023-06-22 05:35:00,200,0.0,0.0
2023-06-22 05:35:00,207,0.0,0.0
2023-06-22 05:35:00,208,0.0,0.0
2023-06-22 05:35:00,209,0.0,0.0
2023-06-22 05:35:00,210,0.0,0.0
2023-06-22 05:35:00,211,0.0,0.0
2023-06-22 05:35:00,212,0.0,0.0
2023-06-22 05:35:00,213,0.0,0.0
2023-06-22 05:35:00,214,0.0,0.0
2023-06-22 05:35:00,215,0.0,0.0
2023-06-22 05:35:00,216,0.0,0.0
2023-06-22 05:35:00,217,0.0,0.0
2023-06-22 05:35:00,218,0.0,0.0
2023-06-22 05:35:00,219,27.0,20.99826
2023-06-22 05:35:00,220,0.0,0.0
2023-06-22 05:35:00,231,0.0,0.0
2023-06-22 05:35:00,232,0.0,0.0
2023-06-22 05:35:00,233,0.0,0.0
2023-06-22 05:35:00,234,0.0,0.0
2023-06-22 05:35:00,237,0.0,0.0
2023-06-22 05:35:00,238,0.0,0.0
2023-06-22 05:35:00,240,292.0,200.0
2023-06-22 05:35:00,241,144.0,100.0
2023-06-22 05:35:00,242,0.0,0.0
2023-06-22 05:35:00,243,0.0,0.0
2023-06-22 05:35:00,244,0.0,0.0
2023-06-22 05:35:00,247,0.0,0.0
2023-06-22 05:35:00,248,0.0,0.0
2023-06-22 05:35:00,249,0.0,0.0
2023-06-22 05:35:00,250,0.0,0.0
2023-06-22 05:35:00,251,0.0,0.0
2023-06-22 05:35:00,252,0.0,0.0
2023-06-22 05:35:00,253,0.0,0.0
2023-06-22 05:35:00,254,0.0,0.0
2023-06-22 05:35:00,255,0.0,0.0
2023-06-22 05:35:00,256,254.5,175.010666
2023-06-22 05:35:00,257,133.0,111.0
2023-06-22 05:35:00,258,257.0,172.002289
2023-06-22 05:35:00,259,257.0,172.002289
2023-06-22 05:35:00,260,244.0,212.0
2023-06-22 05:35:00,264,0.0,0.0
2023-06-22 05:35:00,265,10.0,5.000229
2023-06-22 05:35:00,266,300.0,230.0
2023-06-22 05:35:00,267,0.0,0.0
2023-06-22 05:35:00,268,0.0,0.0
2023-06-22 05:35:00,269,38.023792,0.0
2023-06-22 05:35:00,270,0.0,0.0
2023-06-22 05:35:00,271,0.0,0.0
2023-06-22 05:35:00,272,0.0,0.0
2023-06-22 05:35:00,273,0.0,0.0
2023-06-22 05:35:00,274,0.0,0.0
2023-06-22 05:35:00,275,0.0,0.0
2023-06-22 05:35:00,276,0.0,0.0
2023-06-22 05:35:00,277,0.0,0.0
2023-06-22 05:35:00,278,0.0,0.0
2023-06-22 05:35:00,279,0.0,0.0
2023-06-22 05:35:00,280,0.0,0.0
2023-06-22 05:35:00,281,0.0,0.0
2023-06-22 05:35:00,282,0.0,0.0
2023-06-22 05:35:00,283,0.0,0.0
2023-06-22 05:35:00,284,0.0,0.0
2023-06-22 05:35:00,285,0.0,0.0
2023-06-22 05:35:00,286,0.0,0.0
2023-06-22 05:35:00,287,0.0,0.0
2023-06-22 05:35:00,288,0.0,0.0
2023-06-22 05:35:00,289,0.0,0.0
2023-06-22 05:35:00,290,0.0,0.0
2023-06-22 05:35:00,291,0.0,0.0
2023-06-22 05:35:00,292,0.0,0.0
2023-06-22 05:35:00,293,0.0,0.0
2023-06-22 05:35:00,294,0.0,0.0
2023-06-22 05:35:00,299,0.0,0.0
2023-06-22 05:35:00,300,0.0,0.0
2023-06-22 05:35:00,301,0.0,0.0
2023-06-22 05:35:00,302,0.0,0.0
2023-06-22 05:35:00,303,0.0,0.0
2023-06-22 05:35:00,304,0.0,0.0
2023-06-22 05:35:00,305,389.0,310.000916
2023-06-22 05:35:00,306,367.0,297.007629
2023-06-22 05:35:00,307,304.50119,207.007019
2023-06-22 05:35:00,308,0.0,0.0
2023-06-22 05:35:00,309,0.0,0.0
2023-06-22 05:35:00,310,0.0,0.0
2023-06-22 05:35:00,311,0.0,0.0
2023-06-22 05:35:00,312,0.0,0.0
2023-06-22 05:35:00,313,0.0,0.0
2023-06-22 05:35:00,314,0.0,0.0
2023-06-22 05:35:00,315,0.0,0.0
2023-06-22 05:35:00,316,0.0,0.0
2023-06-22 05:35:00,317,0.0,0.0
2023-06-22 05:35:00,318,0.0,0.0
2023-06-22 05:35:00,319,0.0,0.0
2023-06-22 05:35:00,320,171.902344,122.0
2023-06-22 05:35:00,321,0.0,0.0
2023-06-22 05:35:00,322,84.5,68.0
2023-06-22 05:35:00,323,0.0,0.0
2023-06-22 05:35:00,324,0.0,0.0
2023-06-22 05:35:00,325,0.0,0.0
2023-06-22 05:35:00,326,0.0,0.0
2023-06-22 05:35:00,327,0.0,0.0
2023-06-22 05:35:00,328,0.0,0.0
2023-06-22 05:35:00,329,0.0,0.0
2023-06-22 05:35:00,330,0.0,0.0
2023-06-22 05:35:00,331,690.522705,644.669189
2023-06-22 05:35:00,332,645.0,645.0
2023-06-22 05:35:00,333,0.0,0.0
2023-06-22 05:35:00,334,0.0,0.0
2023-06-22 05:35:00,335,0.0,0.0
2023-06-22 05:35:00,336,0.0,0.0
2023-06-22 05:35:00,337,0.0,0.0
2023-06-22 05:35:00,338,0.0,0.0
2023-06-22 05:35:00,339,0.0,0.0
2023-06-22 05:35:00,340,818.0,679.447632
2023-06-22 05:35:00,341,754.0,580.0
2023-06-22 05:35:00,342,166.0,135.0
2023-06-22 05:35:00,343,0.0,0.0
2023-06-22 05:35:00,344,0.0,0.0
2023-06-22 05:35:00,345,0.0,0.0
2023-06-22 05:35:00,346,87.015533,80.091644
2023-06-22 05:35:00,347,0.0,0.0
2023-06-22 05:35:00,348,0.0,0.0
2023-06-22 05:35:00,349,0.0,0.0
2023-06-22 05:35:00,350,0.0,0.0
2023-06-22 05:35:00,351,0.0,0.0
2023-06-22 05:35:00,352,0.0,0.0
2023-06-22 05:35:00,353,0.0,0.0
2023-06-22 05:35:00,354,0.0,0.0
2023-06-22 05:35:00,355,0.0,0.0
2023-06-22 05:35:00,356,0.0,0.0
2023-06-22 05:35:00,357,0.0,0.0
2023-06-22 05:35:00,358,0.0,0.0
2023-06-22 05:35:00,359,0.0,0.0
2023-06-22 05:35:00,360,0.0,0.0
2023-06-22 05:35:00,361,0.0,0.0
2023-06-22 05:35:00,362,0.0,0.0
2023-06-22 05:35:00,363,0.0,0.0
2023-06-22 05:35:00,364,961.0,753.974731
2023-06-22 05:35:00,365,0.0,0.0
2023-06-22 05:35:00,366,548.0,479.897339
2023-06-22 05:35:00,367,0.0,0.0
2023-06-22 05:35:00,368,0.0,0.0
2023-06-22 05:35:00,369,0.0,0.0
2023-06-22 05:35:00,370,0.0,0.0
2023-06-22 05:35:00,371,0.0,0.0
2023-06-22 05:35:00,372,0.0,0.0
2023-06-22 05:35:00,373,0.0,0.0
2023-06-22 05:35:00,374,0.0,0.0
2023-06-22 05:35:00,375,0.0,0.0
2023-06-22 05:35:00,376,0.0,0.0
2023-06-22 05:35:00,377,0.0,0.0
2023-06-22 05:35:00,378,0.0,0.0
2023-06-22 05:35:00,379,0.0,0.0
2023-06-22 05:35:00,380,0.0,0.0
2023-06-22 05:35:00,381,0.0,0.0
2023-06-22 05:35:00,382,0.0,0.0
2023-06-22 05:35:00,383,0.0,0.0
2023-06-22 05:35:00,384,0.0,0.0
2023-06-22 05:35:00,385,282.0,188.018433
2023-06-22 05:35:00,386,0.0,0.0
2023-06-22 05:35:00,387,0.0,0.0
2023-06-22 05:35:00,388,306.460754,188.247314
2023-06-22 05:35:00,389,305.774109,187.728516
2023-06-22 05:35:00,390,0.0,0.0
2023-06-22 05:35:00,419,0.0,0.0
2023-06-22 05:35:00,420,308.0,160.002441
2023-06-22 05:35:00,421,0.0,0.0
2023-06-22 05:35:00,422,263.0,186.0
2023-06-22 05:35:00,423,263.0,186.0
2023-06-22 05:35:00,432,301.0,220.0
2023-06-22 05:35:00,433,387.264252,267.0
2023-06-22 05:35:00,434,220.111435,189.016327
2023-06-22 05:35:00,435,221.404922,189.016327
2023-06-22 05:35:00,436,249.788757,189.016327
2023-06-22 05:35:00,437,250.702591,189.016327
2023-06-22 05:35:00,438,237.471527,206.0
2023-06-22 05:35:00,439,259.761169,206.0
2023-06-22 05:35:00,440,166.5,120.0
2023-06-22 05:35:00,441,166.5,120.0
2023-06-22 05:35:00,442,176.0,120.0
2023-06-22 05:35:00,443,0.0,0.0
2023-06-22 05:35:00,444,0.0,0.0
2023-06-22 05:35:00,450,232.0,130.368958
2023-06-22 05:35:00,451,137.0,85.0
2023-06-22 05:35:00,452,252.0,130.094299
2023-06-22 05:35:00,453,137.0,85.0
2023-06-22 05:35:00,459,396.825378,276.0
2023-06-22 05:35:00,467,9.931034,5.000153
2023-06-22 05:35:00,468,9.931034,4.000366
2023-06-22 05:35:00,469,0.0,0.0
2023-06-22 05:35:00,471,5.009468,0.0
2023-06-22 05:35:00,472,201.57869,180.0
2023-06-22 05:35:00,473,110.243408,90.0
2023-06-22 05:35:00,474,193.484421,180.0
2023-06-22 05:35:00,475,103.436104,90.0
2023-06-22 05:35:00,477,0.0,0.0
2023-06-22 05:35:00,478,0.0,0.0
2023-06-22 05:35:00,479,0.0,0.0
2023-06-22 05:35:00,480,0.0,0.0
2023-06-22 05:35:00,481,0.0,0.0
2023-06-22 05:35:00,482,0.0,0.0
2023-06-22 05:35:00,485,0.0,0.0
2023-06-22 05:35:00,486,0.0,0.0
2023-06-22 05:35:00,487,0.0,0.0
2023-06-22 05:35:00,488,0.0,0.0
2023-06-22 05:35:00,489,1000.0,795.0
2023-06-22 05:35:00,490,1000.0,795.0
2023-06-22 05:35:00,491,969.0,791.0
2023-06-22 05:35:00,492,968.0,786.0
2023-06-22 05:35:00,493,994.0,795.0
2023-06-22 05:35:00,494,992.0,795.0
2023-06-22 05:35:00,495,300.0,200.0
2023-06-22 05:35:00,496,0.0,0.0
2023-06-22 05:35:00,497,0.0,0.0
2023-06-22 05:35:00,498,0.0,0.0
2023-06-22 05:35:00,499,362.0,265.0
2023-06-22 05:35:00,501,291.0,167.006409
2023-06-22 05:35:00,502,174.358398,174.358398
2023-06-22 05:35:00,503,289.0,204.0
2023-06-22 05:35:00,507,0.0,0.0
2023-06-22 05:35:00,508,0.0,0.0
2023-06-22 05:35:00,511,0.0,0.0
2023-06-22 05:35:00,512,0.0,0.0
2023-06-22 05:35:00,513,338.0,150.0
2023-06-22 05:35:00,514,134.0,120.0
2023-06-22 05:35:00,516,850.012939,749.988525
2023-06-22 05:35:00,521,939.0,764.126404
2023-06-22 05:35:00,522,939.0,764.81311
2023-06-22 05:35:00,523,0.0,0.0
2023-06-22 05:35:00,524,0.0,0.0
2023-06-22 05:35:00,525,0.0,0.0
2023-06-22 05:35:00,526,237.307373,131.0
2023-06-22 05:35:00,527,1357.0,1058.099976
2023-06-22 05:35:00,528,131.0,131.0
2023-06-22 05:35:00,529,0.0,0.0
2023-06-22 05:35:00,530,994.0,577.0
2023-06-22 05:35:00,533,0.0,0.0
2023-06-22 05:35:00,534,0.0,0.0
2023-06-22 05:35:00,535,0.0,0.0
2023-06-22 05:35:00,536,0.0,0.0
2023-06-22 05:35:00,537,0.0,0.0
2023-06-22 05:35:00,538,0.0,0.0
2023-06-22 05:35:00,539,0.0,0.0
2023-06-22 05:35:00,540,0.0,0.0
2023-06-22 05:35:00,541,0.0,0.0
2023-06-22 05:35:00,542,0.0,0.0
2023-06-22 05:35:00,544,0.0,0.0
2023-06-22 05:35:00,545,1012.0,795.0
2023-06-22 05:35:00,546,0.0,0.0
2023-06-22 05:35:00,547,0.0,0.0
2023-06-22 05:35:00,548,0.0,0.0
2023-06-22 05:35:00,549,0.0,0.0
2023-06-22 05:35:00,550,0.0,0.0
2023-06-22 05:35:00,552,0.0,0.0
2023-06-22 05:35:00,553,0.0,0.0
2023-06-22 05:40:00,1,0.0,0.0
2023-06-22 05:40:00,2,0.0,0.0
2023-06-22 05:40:00,3,0.0,0.0
2023-06-22 05:40:00,4,418.498962,364.991486
2023-06-22 05:40:00,5,416.627533,364.991486
2023-06-22 05:40:00,6,0.0,0.0
2023-06-22 05:40:00,7,0.0,0.0
2023-06-22 05:40:00,8,417.802307,364.991486
2023-06-22 05:40:00,9,442.227997,364.966705
2023-06-22 05:40:00,10,0.0,0.0
2023-06-22 05:40:00,11,0.0,0.0
2023-06-22 05:40:00,12,350.0,200.0
2023-06-22 05:40:00,15,428.04422,396.769653
2023-06-22 05:40:00,16,426.991211,393.38208
2023-06-22 05:40:00,17,464.87088,379.79483
2023-06-22 05:40:00,18,466.0,380.018097
2023-06-22 05:40:00,27,615.0,615.0
2023-06-22 05:40:00,28,612.0,612.0
2023-06-22 05:40:00,29,612.0,612.0
2023-06-22 05:40:00,33,0.0,0.0
2023-06-22 05:40:00,36,999.0,795.0
2023-06-22 05:40:00,37,992.0,795.0
2023-06-22 05:40:00,43,374.0,281.0
2023-06-22 05:40:00,46,506.0,451.408081
2023-06-22 05:40:00,47,450.573212,409.996735
2023-06-22 05:40:00,48,462.713654,409.897614
2023-06-22 05:40:00,49,0.0,0.0
2023-06-22 05:40:00,50,0.0,0.0
2023-06-22 05:40:00,51,463.0,405.012726
2023-06-22 05:40:00,52,0.0,0.0
2023-06-22 05:40:00,53,0.0,0.0
2023-06-22 05:40:00,54,0.0,0.0
2023-06-22 05:40:00,55,0.0,0.0
2023-06-22 05:40:00,56,149.994644,139.990311
2023-06-22 05:40:00,57,0.0,0.0
2023-06-22 05:40:00,58,0.0,0.0
2023-06-22 05:40:00,59,0.0,0.0
2023-06-22 05:40:00,60,0.0,0.0
2023-06-22 05:40:00,61,397.502991,297.502991
2023-06-22 05:40:00,62,394.096588,339.500885
2023-06-22 05:40:00,63,357.540741,280.956818
2023-06-22 05:40:00,64,0.0,0.0
2023-06-22 05:40:00,65,0.0,0.0
2023-06-22 05:40:00,66,433.900421,381.009918
2023-06-22 05:40:00,67,444.091583,390.010895
2023-06-22 05:40:00,68,0.0,0.0
2023-06-22 05:40:00,69,0.0,0.0
2023-06-22 05:40:00,70,930.0,850.756836
2023-06-22 05:40:00,71,0.0,0.0
2023-06-22 05:40:00,72,0.0,0.0
2023-06-22 05:40:00,73,0.0,0.0
2023-06-22 05:40:00,74,0.0,0.0
2023-06-22 05:40:00,75,0.0,0.0
2023-06-22 05:40:00,76,0.0,0.0
2023-06-22 05:40:00,77,0.0,0.0
2023-06-22 05:40:00,78,0.0,0.0
2023-06-22 05:40:00,79,163.0,115.0
2023-06-22 05:40:00,80,0.0,0.0
2023-06-22 05:40:00,83,330.0,320.353729
2023-06-22 05:40:00,84,389.382843,334.471527
2023-06-22 05:40:00,85,372.236237,320.0
2023-06-22 05:40:00,86,372.925354,320.0
2023-06-22 05:40:00,87,396.73999,329.583588
2023-06-22 05:40:00,88,387.079987,329.757294
2023-06-22 05:40:00,89,0.0,0.0
2023-06-22 05:40:00,90,395.910004,350.014557
2023-06-22 05:40:00,91,809.867737,750.0
2023-06-22 05:40:00,92,859.811401,746.754395
2023-06-22 05:40:00,95,0.0,0.0
2023-06-22 05:40:00,96,0.0,0.0
2023-06-22 05:40:00,97,0.0,0.0
2023-06-22 05:40:00,98,0.0,0.0
2023-06-22 05:40:00,99,356.706573,261.0
2023-06-22 05:40:00,100,0.0,0.0
2023-06-22 05:40:00,101,0.0,0.0
2023-06-22 05:40:00,102,0.0,0.0
2023-06-22 05:40:00,103,0.0,0.0
2023-06-22 05:40:00,104,0.0,0.0
2023-06-22 05:40:00,105,0.0,0.0
2023-06-22 05:40:00,106,0.0,0.0
2023-06-22 05:40:00,107,0.0,0.0
2023-06-22 05:40:00,108,0.0,0.0
2023-06-22 05:40:00,112,0.0,0.0
2023-06-22 05:40:00,113,0.0,0.0
2023-06-22 05:40:00,114,0.0,0.0
2023-06-22 05:40:00,115,921.0,750.045654
2023-06-22 05:40:00,116,915.920166,750.045654
2023-06-22 05:40:00,117,0.0,0.0
2023-06-22 05:40:00,118,0.0,0.0
2023-06-22 05:40:00,119,0.0,0.0
2023-06-22 05:40:00,120,0.0,0.0
2023-06-22 05:40:00,126,0.0,0.0
2023-06-22 05:40:00,127,0.0,0.0
2023-06-22 05:40:00,128,996.0,750.0
2023-06-22 05:40:00,129,993.0,750.0
2023-06-22 05:40:00,130,0.0,0.0
2023-06-22 05:40:00,131,987.0,718.0
2023-06-22 05:40:00,132,948.0,758.0
2023-06-22 05:40:00,133,971.0,755.0
2023-06-22 05:40:00,134,187.584732,177.584732
2023-06-22 05:40:00,135,291.0,232.34848
2023-06-22 05:40:00,136,163.5,109.996994
2023-06-22 05:40:00,137,163.5,109.996994
2023-06-22 05:40:00,138,187.0,124.0
2023-06-22 05:40:00,139,0.0,0.0
2023-06-22 05:40:00,140,0.0,0.0
2023-06-22 05:40:00,141,0.0,0.0
2023-06-22 05:40:00,142,195.0,88.0
2023-06-22 05:40:00,143,195.0,89.143059
2023-06-22 05:40:00,144,201.0,104.0
2023-06-22 05:40:00,145,169.0,88.436272
2023-06-22 05:40:00,146,169.0,88.436272
2023-06-22 05:40:00,147,177.0,104.0
2023-06-22 05:40:00,150,0.0,0.0
2023-06-22 05:40:00,151,0.0,0.0
2023-06-22 05:40:00,152,0.0,0.0
2023-06-22 05:40:00,153,0.0,0.0
2023-06-22 05:40:00,154,245.0,141.003876
2023-06-22 05:40:00,155,122.0,70.501938
2023-06-22 05:40:00,156,405.0,350.0
2023-06-22 05:40:00,158,0.0,0.0
2023-06-22 05:40:00,159,0.0,0.0
2023-06-22 05:40:00,160,0.0,0.0
2023-06-22 05:40:00,161,300.0,220.0
2023-06-22 05:40:00,162,0.0,0.0
2023-06-22 05:40:00,166,0.0,0.0
2023-06-22 05:40:00,167,0.0,0.0
2023-06-22 05:40:00,168,0.0,0.0
2023-06-22 05:40:00,169,0.0,0.0
2023-06-22 05:40:00,170,0.0,0.0
2023-06-22 05:40:00,171,0.0,0.0
2023-06-22 05:40:00,172,145.0,110.000916
2023-06-22 05:40:00,173,145.0,110.000916
2023-06-22 05:40:00,174,170.0,110.000916
2023-06-22 05:40:00,175,0.0,0.0
2023-06-22 05:40:00,176,0.0,0.0
2023-06-22 05:40:00,177,0.0,0.0
2023-06-22 05:40:00,178,0.0,0.0
2023-06-22 05:40:00,179,0.0,0.0
2023-06-22 05:40:00,180,0.0,0.0
2023-06-22 05:40:00,181,0.0,0.0
2023-06-22 05:40:00,182,0.0,0.0
2023-06-22 05:40:00,183,0.0,0.0
2023-06-22 05:40:00,184,0.0,0.0
2023-06-22 05:40:00,185,0.0,0.0
2023-06-22 05:40:00,186,0.0,0.0
2023-06-22 05:40:00,187,0.0,0.0
2023-06-22 05:40:00,188,0.0,0.0
2023-06-22 05:40:00,189,0.0,0.0
2023-06-22 05:40:00,190,1000.0,795.0
2023-06-22 05:40:00,191,999.0,795.0
2023-06-22 05:40:00,193,0.0,0.0
2023-06-22 05:40:00,194,0.0,0.0
2023-06-22 05:40:00,195,0.0,0.0
2023-06-22 05:40:00,196,0.0,0.0
2023-06-22 05:40:00,197,0.0,0.0
2023-06-22 05:40:00,198,0.0,0.0
2023-06-22 05:40:00,200,0.0,0.0
2023-06-22 05:40:00,207,0.0,0.0
2023-06-22 05:40:00,208,0.0,0.0
2023-06-22 05:40:00,209,0.0,0.0
2023-06-22 05:40:00,210,0.0,0.0
2023-06-22 05:40:00,211,0.0,0.0
2023-06-22 05:40:00,212,0.0,0.0
2023-06-22 05:40:00,213,0.0,0.0
2023-06-22 05:40:00,214,0.0,0.0
2023-06-22 05:40:00,215,0.0,0.0
2023-06-22 05:40:00,216,0.0,0.0
2023-06-22 05:40:00,217,0.0,0.0
2023-06-22 05:40:00,218,0.0,0.0
2023-06-22 05:40:00,219,27.0,20.99826
2023-06-22 05:40:00,220,0.0,0.0
2023-06-22 05:40:00,231,0.0,0.0
2023-06-22 05:40:00,232,0.0,0.0
2023-06-22 05:40:00,233,0.0,0.0
2023-06-22 05:40:00,234,0.0,0.0
2023-06-22 05:40:00,237,0.0,0.0
2023-06-22 05:40:00,238,0.0,0.0
2023-06-22 05:40:00,240,292.0,200.0
2023-06-22 05:40:00,241,144.0,100.0
2023-06-22 05:40:00,242,0.0,0.0
2023-06-22 05:40:00,243,0.0,0.0
2023-06-22 05:40:00,244,0.0,0.0
2023-06-22 05:40:00,247,0.0,0.0
2023-06-22 05:40:00,248,0.0,0.0
2023-06-22 05:40:00,249,0.0,0.0
2023-06-22 05:40:00,250,0.0,0.0
2023-06-22 05:40:00,251,0.0,0.0
2023-06-22 05:40:00,252,0.0,0.0
2023-06-22 05:40:00,253,0.0,0.0
2023-06-22 05:40:00,254,0.0,0.0
2023-06-22 05:40:00,255,17.208508,0.0
2023-06-22 05:40:00,256,254.5,175.0
2023-06-22 05:40:00,257,133.0,111.0
2023-06-22 05:40:00,258,257.0,172.002289
2023-06-22 05:40:00,259,257.0,172.002289
2023-06-22 05:40:00,260,244.0,212.0
2023-06-22 05:40:00,264,0.0,0.0
2023-06-22 05:40:00,265,10.0,5.000229
2023-06-22 05:40:00,266,300.0,230.0
2023-06-22 05:40:00,267,0.0,0.0
2023-06-22 05:40:00,268,0.0,0.0
2023-06-22 05:40:00,269,0.0,0.0
2023-06-22 05:40:00,270,0.0,0.0
2023-06-22 05:40:00,271,0.0,0.0
2023-06-22 05:40:00,272,0.0,0.0
2023-06-22 05:40:00,273,0.0,0.0
2023-06-22 05:40:00,274,0.0,0.0
2023-06-22 05:40:00,275,0.0,0.0
2023-06-22 05:40:00,276,0.0,0.0
2023-06-22 05:40:00,277,0.0,0.0
2023-06-22 05:40:00,278,0.0,0.0
2023-06-22 05:40:00,279,0.0,0.0
2023-06-22 05:40:00,280,0.0,0.0
2023-06-22 05:40:00,281,0.0,0.0
2023-06-22 05:40:00,282,0.0,0.0
2023-06-22 05:40:00,283,0.0,0.0
2023-06-22 05:40:00,284,0.0,0.0
2023-06-22 05:40:00,285,0.0,0.0
2023-06-22 05:40:00,286,0.0,0.0
2023-06-22 05:40:00,287,0.0,0.0
2023-06-22 05:40:00,288,0.0,0.0
2023-06-22 05:40:00,289,0.0,0.0
2023-06-22 05:40:00,290,0.0,0.0
2023-06-22 05:40:00,291,0.0,0.0
2023-06-22 05:40:00,292,0.0,0.0
2023-06-22 05:40:00,293,0.0,0.0
2023-06-22 05:40:00,294,0.0,0.0
2023-06-22 05:40:00,299,0.0,0.0
2023-06-22 05:40:00,300,0.0,0.0
2023-06-22 05:40:00,301,32.703545,0.0
2023-06-22 05:40:00,302,0.0,0.0
2023-06-22 05:40:00,303,0.0,0.0
2023-06-22 05:40:00,304,0.0,0.0
2023-06-22 05:40:00,305,389.0,310.000916
2023-06-22 05:40:00,306,367.0,297.007629
2023-06-22 05:40:00,307,304.380127,207.007019
2023-06-22 05:40:00,308,0.0,0.0
2023-06-22 05:40:00,309,0.0,0.0
2023-06-22 05:40:00,310,0.0,0.0
2023-06-22 05:40:00,311,0.0,0.0
2023-06-22 05:40:00,312,0.0,0.0
2023-06-22 05:40:00,313,0.0,0.0
2023-06-22 05:40:00,314,0.0,0.0
2023-06-22 05:40:00,315,0.0,0.0
2023-06-22 05:40:00,316,0.0,0.0
2023-06-22 05:40:00,317,0.0,0.0
2023-06-22 05:40:00,318,0.0,0.0
2023-06-22 05:40:00,319,0.0,0.0
2023-06-22 05:40:00,320,171.902344,122.0
2023-06-22 05:40:00,321,0.0,0.0
2023-06-22 05:40:00,322,84.5,68.0
2023-06-22 05:40:00,323,24.216791,0.0
2023-06-22 05:40:00,324,0.0,0.0
2023-06-22 05:40:00,325,0.0,0.0
2023-06-22 05:40:00,326,0.0,0.0
2023-06-22 05:40:00,327,0.0,0.0
2023-06-22 05:40:00,328,0.0,0.0
2023-06-22 05:40:00,329,0.0,0.0
2023-06-22 05:40:00,330,0.0,0.0
2023-06-22 05:40:00,331,815.968628,644.627686
2023-06-22 05:40:00,332,645.0,645.0
2023-06-22 05:40:00,333,0.0,0.0
2023-06-22 05:40:00,334,0.0,0.0
2023-06-22 05:40:00,335,0.0,0.0
2023-06-22 05:40:00,336,0.0,0.0
2023-06-22 05:40:00,337,0.0,0.0
2023-06-22 05:40:00,338,0.0,0.0
2023-06-22 05:40:00,339,0.0,0.0
2023-06-22 05:40:00,340,818.0,678.700928
2023-06-22 05:40:00,341,754.0,580.0
2023-06-22 05:40:00,342,166.0,135.0
2023-06-22 05:40:00,343,0.0,0.0
2023-06-22 05:40:00,344,0.0,0.0
2023-06-22 05:40:00,345,0.0,0.0
2023-06-22 05:40:00,346,88.0112,80.091644
2023-06-22 05:40:00,347,0.0,0.0
2023-06-22 05:40:00,348,0.0,0.0
2023-06-22 05:40:00,349,0.0,0.0
2023-06-22 05:40:00,350,0.0,0.0
2023-06-22 05:40:00,351,0.0,0.0
2023-06-22 05:40:00,352,0.0,0.0
2023-06-22 05:40:00,353,0.0,0.0
2023-06-22 05:40:00,354,0.0,0.0
2023-06-22 05:40:00,355,0.0,0.0
2023-06-22 05:40:00,356,0.0,0.0
2023-06-22 05:40:00,357,0.0,0.0
2023-06-22 05:40:00,358,0.0,0.0
2023-06-22 05:40:00,359,0.0,0.0
2023-06-22 05:40:00,360,0.0,0.0
2023-06-22 05:40:00,361,0.0,0.0
2023-06-22 05:40:00,362,0.0,0.0
2023-06-22 05:40:00,363,0.0,0.0
2023-06-22 05:40:00,364,961.0,753.052856
2023-06-22 05:40:00,365,0.0,0.0
2023-06-22 05:40:00,366,548.0,479.897339
2023-06-22 05:40:00,367,0.0,0.0
2023-06-22 05:40:00,368,0.0,0.0
2023-06-22 05:40:00,369,0.0,0.0
2023-06-22 05:40:00,370,0.0,0.0
2023-06-22 05:40:00,371,0.0,0.0
2023-06-22 05:40:00,372,0.0,0.0
2023-06-22 05:40:00,373,0.0,0.0
2023-06-22 05:40:00,374,0.0,0.0
2023-06-22 05:40:00,375,0.0,0.0
2023-06-22 05:40:00,376,0.0,0.0
2023-06-22 05:40:00,377,0.0,0.0
2023-06-22 05:40:00,378,0.0,0.0
2023-06-22 05:40:00,379,0.0,0.0
2023-06-22 05:40:00,380,0.0,0.0
2023-06-22 05:40:00,381,0.0,0.0
2023-06-22 05:40:00,382,0.0,0.0
2023-06-22 05:40:00,383,0.0,0.0
2023-06-22 05:40:00,384,0.0,0.0
2023-06-22 05:40:00,385,282.0,187.987915
2023-06-22 05:40:00,386,0.0,0.0
2023-06-22 05:40:00,387,17.113279,0.0
2023-06-22 05:40:00,388,306.460754,188.247314
2023-06-22 05:40:00,389,305.774109,187.697998
2023-06-22 05:40:00,390,0.0,0.0
2023-06-22 05:40:00,419,0.0,0.0
2023-06-22 05:40:00,420,308.0,160.002441
2023-06-22 05:40:00,421,0.0,0.0
2023-06-22 05:40:00,422,263.0,186.0
2023-06-22 05:40:00,423,263.0,186.0
2023-06-22 05:40:00,432,301.0,220.0
2023-06-22 05:40:00,433,385.428192,267.0
2023-06-22 05:40:00,434,282.5,189.016327
2023-06-22 05:40:00,435,282.5,189.016327
2023-06-22 05:40:00,436,285.0,189.016327
2023-06-22 05:40:00,437,285.0,189.016327
2023-06-22 05:40:00,438,286.0,206.0
2023-06-22 05:40:00,439,288.0,206.0
2023-06-22 05:40:00,440,166.5,120.0
2023-06-22 05:40:00,441,166.5,120.0
2023-06-22 05:40:00,442,176.0,120.0
2023-06-22 05:40:00,443,0.0,0.0
2023-06-22 05:40:00,444,0.0,0.0
2023-06-22 05:40:00,450,232.0,130.368958
2023-06-22 05:40:00,451,137.0,85.0
2023-06-22 05:40:00,452,252.0,130.094299
2023-06-22 05:40:00,453,137.0,85.0
2023-06-22 05:40:00,459,392.130219,276.0
2023-06-22 05:40:00,467,9.931034,5.000153
2023-06-22 05:40:00,468,9.931034,4.000366
2023-06-22 05:40:00,469,0.0,0.0
2023-06-22 05:40:00,471,5.068771,0.0
2023-06-22 05:40:00,472,245.0,180.0
2023-06-22 05:40:00,473,121.0,90.0
2023-06-22 05:40:00,474,246.0,180.0
2023-06-22 05:40:00,475,117.0,90.0
2023-06-22 05:40:00,477,0.0,0.0
2023-06-22 05:40:00,478,0.0,0.0
2023-06-22 05:40:00,479,0.0,0.0
2023-06-22 05:40:00,480,0.0,0.0
2023-06-22 05:40:00,481,0.0,0.0
2023-06-22 05:40:00,482,0.0,0.0
2023-06-22 05:40:00,485,0.0,0.0
2023-06-22 05:40:00,486,0.0,0.0
2023-06-22 05:40:00,487,0.0,0.0
2023-06-22 05:40:00,488,0.0,0.0
2023-06-22 05:40:00,489,1000.0,795.0
2023-06-22 05:40:00,490,1000.0,795.0
2023-06-22 05:40:00,491,969.0,791.0
2023-06-22 05:40:00,492,968.0,786.0
2023-06-22 05:40:00,493,994.0,795.0
2023-06-22 05:40:00,494,992.0,795.0
2023-06-22 05:40:00,495,300.0,200.0
2023-06-22 05:40:00,496,0.0,0.0
2023-06-22 05:40:00,497,0.0,0.0
2023-06-22 05:40:00,498,0.0,0.0
2023-06-22 05:40:00,499,362.0,265.0
2023-06-22 05:40:00,501,291.0,167.006409
2023-06-22 05:40:00,502,172.847656,172.847656
2023-06-22 05:40:00,503,289.0,204.0
2023-06-22 05:40:00,507,0.0,0.0
2023-06-22 05:40:00,508,0.0,0.0
2023-06-22 05:40:00,511,0.0,0.0
2023-06-22 05:40:00,512,0.0,0.0
2023-06-22 05:40:00,513,338.0,150.0
2023-06-22 05:40:00,514,134.0,120.0
2023-06-22 05:40:00,516,850.012939,749.988525
2023-06-22 05:40:00,521,939.0,778.310486
2023-06-22 05:40:00,522,939.0,771.169128
2023-06-22 05:40:00,523,0.0,0.0
2023-06-22 05:40:00,524,0.0,0.0
2023-06-22 05:40:00,525,0.0,0.0
2023-06-22 05:40:00,526,240.351562,131.0
2023-06-22 05:40:00,527,1357.0,1058.099976
2023-06-22 05:40:00,528,131.0,131.0
2023-06-22 05:40:00,529,0.0,0.0
2023-06-22 05:40:00,530,994.0,577.0
2023-06-22 05:40:00,533,0.0,0.0
2023-06-22 05:40:00,534,0.0,0.0
2023-06-22 05:40:00,535,0.0,0.0
2023-06-22 05:40:00,536,0.0,0.0
2023-06-22 05:40:00,537,0.0,0.0
2023-06-22 05:40:00,538,0.0,0.0
2023-06-22 05:40:00,539,0.0,0.0
2023-06-22 05:40:00,540,0.0,0.0
2023-06-22 05:40:00,541,0.0,0.0
2023-06-22 05:40:00,542,0.0,0.0
2023-06-22 05:40:00,544,0.0,0.0
2023-06-22 05:40:00,545,1012.0,795.0
2023-06-22 05:40:00,546,0.0,0.0
2023-06-22 05:40:00,547,0.0,0.0
2023-06-22 05:40:00,548,0.0,0.0
2023-06-22 05:40:00,549,0.0,0.0
2023-06-22 05:40:00,550,0.0,0.0
2023-06-22 05:40:00,552,0.0,0.0
2023-06-22 05:40:00,553,0.0,0.0
2023-06-22 05:45:00,1,0.0,0.0
2023-06-22 05:45:00,2,0.0,0.0
2023-06-22 05:45:00,3,0.0,0.0
2023-06-22 05:45:00,4,420.702942,364.991486
2023-06-22 05:45:00,5,417.713898,364.991486
2023-06-22 05:45:00,6,0.0,0.0
2023-06-22 05:45:00,7,0.0,0.0
2023-06-22 05:45:00,8,417.166626,364.991486
2023-06-22 05:45:00,9,441.794556,364.966705
2023-06-22 05:45:00,10,0.0,0.0
2023-06-22 05:45:00,11,0.0,0.0
2023-06-22 05:45:00,12,0.0,0.0
2023-06-22 05:45:00,15,428.963287,396.92981
2023-06-22 05:45:00,16,429.39801,393.725342
2023-06-22 05:45:00,17,464.87088,379.79483
2023-06-22 05:45:00,18,466.0,380.018097
2023-06-22 05:45:00,27,615.0,615.0
2023-06-22 05:45:00,28,612.0,612.0
2023-06-22 05:45:00,29,612.0,612.0
2023-06-22 05:45:00,33,0.0,0.0
2023-06-22 05:45:00,36,999.0,795.0
2023-06-22 05:45:00,37,992.0,795.0
2023-06-22 05:45:00,43,374.0,281.0
2023-06-22 05:45:00,46,505.398193,445.009064
2023-06-22 05:45:00,47,448.473755,409.996735
2023-06-22 05:45:00,48,462.713654,410.591827
2023-06-22 05:45:00,49,0.0,0.0
2023-06-22 05:45:00,50,0.0,0.0
2023-06-22 05:45:00,51,463.0,405.012726
2023-06-22 05:45:00,52,0.0,0.0
2023-06-22 05:45:00,53,0.0,0.0
2023-06-22 05:45:00,54,0.0,0.0
2023-06-22 05:45:00,55,0.0,0.0
2023-06-22 05:45:00,56,149.994644,139.990311
2023-06-22 05:45:00,57,0.0,0.0
2023-06-22 05:45:00,58,0.0,0.0
2023-06-22 05:45:00,59,0.0,0.0
2023-06-22 05:45:00,60,0.0,0.0
2023-06-22 05:45:00,61,397.487427,297.487427
2023-06-22 05:45:00,62,392.707764,339.500885
2023-06-22 05:45:00,63,356.520447,280.956818
2023-06-22 05:45:00,64,0.0,0.0
2023-06-22 05:45:00,65,0.0,0.0
2023-06-22 05:45:00,66,433.900421,381.009918
2023-06-22 05:45:00,67,444.066803,390.010895
2023-06-22 05:45:00,68,0.0,0.0
2023-06-22 05:45:00,69,0.0,0.0
2023-06-22 05:45:00,70,930.0,850.756836
2023-06-22 05:45:00,71,0.0,0.0
2023-06-22 05:45:00,72,0.0,0.0
2023-06-22 05:45:00,73,0.0,0.0
2023-06-22 05:45:00,74,0.0,0.0
2023-06-22 05:45:00,75,0.0,0.0
2023-06-22 05:45:00,76,0.0,0.0
2023-06-22 05:45:00,77,0.0,0.0
2023-06-22 05:45:00,78,0.0,0.0
2023-06-22 05:45:00,79,163.0,115.0
2023-06-22 05:45:00,80,0.0,0.0
2023-06-22 05:45:00,83,330.0,320.353729
2023-06-22 05:45:00,84,364.688965,334.471527
2023-06-22 05:45:00,85,365.421295,320.0
2023-06-22 05:45:00,86,371.496674,320.0
2023-06-22 05:45:00,87,396.73999,329.583588
2023-06-22 05:45:00,88,381.810181,329.757294
2023-06-22 05:45:00,89,0.0,0.0
2023-06-22 05:45:00,90,395.910004,350.014557
2023-06-22 05:45:00,91,809.867737,750.0
2023-06-22 05:45:00,92,859.811401,746.754395
2023-06-22 05:45:00,95,0.0,0.0
2023-06-22 05:45:00,96,0.0,0.0
2023-06-22 05:45:00,97,0.0,0.0
2023-06-22 05:45:00,98,0.0,0.0
2023-06-22 05:45:00,99,355.991425,261.0
2023-06-22 05:45:00,100,0.0,0.0
2023-06-22 05:45:00,101,0.0,0.0
2023-06-22 05:45:00,102,0.0,0.0
2023-06-22 05:45:00,103,0.0,0.0
2023-06-22 05:45:00,104,0.0,0.0
2023-06-22 05:45:00,105,0.0,0.0
2023-06-22 05:45:00,106,0.0,0.0
2023-06-22 05:45:00,107,0.0,0.0
2023-06-22 05:45:00,108,0.0,0.0
2023-06-22 05:45:00,112,0.0,0.0
2023-06-22 05:45:00,113,0.0,0.0
2023-06-22 05:45:00,114,0.0,0.0
2023-06-22 05:45:00,115,921.0,750.045654
2023-06-22 05:45:00,116,917.99292,750.045654
2023-06-22 05:45:00,117,0.0,0.0
2023-06-22 05:45:00,118,0.0,0.0
2023-06-22 05:45:00,119,0.0,0.0
2023-06-22 05:45:00,120,0.0,0.0
2023-06-22 05:45:00,126,0.0,0.0
2023-06-22 05:45:00,127,0.0,0.0
2023-06-22 05:45:00,128,996.0,750.0
2023-06-22 05:45:00,129,993.0,750.0
2023-06-22 05:45:00,130,0.0,0.0
2023-06-22 05:45:00,131,987.0,718.0
2023-06-22 05:45:00,132,948.0,758.0
2023-06-22 05:45:00,133,971.0,755.0
2023-06-22 05:45:00,134,182.546799,175.0
2023-06-22 05:45:00,135,291.0,226.991516
2023-06-22 05:45:00,136,163.5,109.996994
2023-06-22 05:45:00,137,163.5,109.996994
2023-06-22 05:45:00,138,187.0,124.0
2023-06-22 05:45:00,139,0.0,0.0
2023-06-22 05:45:00,140,0.0,0.0
2023-06-22 05:45:00,141,0.0,0.0
2023-06-22 05:45:00,142,195.0,88.0
2023-06-22 05:45:00,143,195.0,89.143059
2023-06-22 05:45:00,144,201.0,104.0
2023-06-22 05:45:00,145,169.0,88.436272
2023-06-22 05:45:00,146,169.0,88.436272
2023-06-22 05:45:00,147,177.0,104.0
2023-06-22 05:45:00,150,0.0,0.0
2023-06-22 05:45:00,151,0.0,0.0
2023-06-22 05:45:00,152,0.0,0.0
2023-06-22 05:45:00,153,0.0,0.0
2023-06-22 05:45:00,154,245.0,141.003876
2023-06-22 05:45:00,155,122.0,70.501938
2023-06-22 05:45:00,156,405.0,350.0
2023-06-22 05:45:00,158,0.0,0.0
2023-06-22 05:45:00,159,0.0,0.0
2023-06-22 05:45:00,160,0.0,0.0
2023-06-22 05:45:00,161,300.0,220.0
2023-06-22 05:45:00,162,0.0,0.0
2023-06-22 05:45:00,166,0.0,0.0
2023-06-22 05:45:00,167,0.0,0.0
2023-06-22 05:45:00,168,0.0,0.0
2023-06-22 05:45:00,169,0.0,0.0
2023-06-22 05:45:00,170,0.0,0.0
2023-06-22 05:45:00,171,0.0,0.0
2023-06-22 05:45:00,172,145.0,110.000916
2023-06-22 05:45:00,173,145.0,110.000916
2023-06-22 05:45:00,174,170.0,110.000916
2023-06-22 05:45:00,175,0.0,0.0
2023-06-22 05:45:00,176,0.0,0.0
2023-06-22 05:45:00,177,0.0,0.0
2023-06-22 05:45:00,178,0.0,0.0
2023-06-22 05:45:00,179,0.0,0.0
2023-06-22 05:45:00,180,0.0,0.0
2023-06-22 05:45:00,181,0.0,0.0
2023-06-22 05:45:00,182,0.0,0.0
2023-06-22 05:45:00,183,0.0,0.0
2023-06-22 05:45:00,184,0.0,0.0
2023-06-22 05:45:00,185,0.0,0.0
2023-06-22 05:45:00,186,0.0,0.0
2023-06-22 05:45:00,187,0.0,0.0
2023-06-22 05:45:00,188,0.0,0.0
2023-06-22 05:45:00,189,0.0,0.0
2023-06-22 05:45:00,190,1000.0,795.0
2023-06-22 05:45:00,191,999.0,795.0
2023-06-22 05:45:00,193,0.0,0.0
2023-06-22 05:45:00,194,0.0,0.0
2023-06-22 05:45:00,195,0.0,0.0
2023-06-22 05:45:00,196,0.0,0.0
2023-06-22 05:45:00,197,0.0,0.0
2023-06-22 05:45:00,198,0.0,0.0
2023-06-22 05:45:00,200,0.0,0.0
2023-06-22 05:45:00,207,0.0,0.0
2023-06-22 05:45:00,208,0.0,0.0
2023-06-22 05:45:00,209,0.0,0.0
2023-06-22 05:45:00,210,0.0,0.0
2023-06-22 05:45:00,211,0.0,0.0
2023-06-22 05:45:00,212,0.0,0.0
2023-06-22 05:45:00,213,0.0,0.0
2023-06-22 05:45:00,214,0.0,0.0
2023-06-22 05:45:00,215,0.0,0.0
2023-06-22 05:45:00,216,0.0,0.0
2023-06-22 05:45:00,217,0.0,0.0
2023-06-22 05:45:00,218,0.0,0.0
2023-06-22 05:45:00,219,27.0,20.99826
2023-06-22 05:45:00,220,0.0,0.0
2023-06-22 05:45:00,231,0.0,0.0
2023-06-22 05:45:00,232,0.0,0.0
2023-06-22 05:45:00,233,0.0,0.0
2023-06-22 05:45:00,234,0.0,0.0
2023-06-22 05:45:00,237,0.0,0.0
2023-06-22 05:45:00,238,0.0,0.0
2023-06-22 05:45:00,240,292.0,200.0
2023-06-22 05:45:00,241,144.0,100.0
2023-06-22 05:45:00,242,0.0,0.0
2023-06-22 05:45:00,243,0.0,0.0
2023-06-22 05:45:00,244,0.0,0.0
2023-06-22 05:45:00,247,0.0,0.0
2023-06-22 05:45:00,248,0.0,0.0
2023-06-22 05:45:00,249,0.0,0.0
2023-06-22 05:45:00,250,0.0,0.0
2023-06-22 05:45:00,251,0.0,0.0
2023-06-22 05:45:00,252,0.0,0.0
2023-06-22 05:45:00,253,0.0,0.0
2023-06-22 05:45:00,254,0.0,0.0
2023-06-22 05:45:00,255,40.794487,0.0
2023-06-22 05:45:00,256,254.5,175.0
2023-06-22 05:45:00,257,133.0,111.0
2023-06-22 05:45:00,258,257.0,172.002289
2023-06-22 05:45:00,259,257.0,172.002289
2023-06-22 05:45:00,260,244.0,212.0
2023-06-22 05:45:00,264,0.0,0.0
2023-06-22 05:45:00,265,10.0,5.000229
2023-06-22 05:45:00,266,300.0,230.0
2023-06-22 05:45:00,267,0.0,0.0
2023-06-22 05:45:00,268,0.0,0.0
2023-06-22 05:45:00,269,0.0,0.0
2023-06-22 05:45:00,270,0.0,0.0
2023-06-22 05:45:00,271,0.0,0.0
2023-06-22 05:45:00,272,0.0,0.0
2023-06-22 05:45:00,273,0.0,0.0
2023-06-22 05:45:00,274,0.0,0.0
2023-06-22 05:45:00,275,0.0,0.0
2023-06-22 05:45:00,276,0.0,0.0
2023-06-22 05:45:00,277,0.0,0.0
2023-06-22 05:45:00,278,0.0,0.0
2023-06-22 05:45:00,279,0.0,0.0
2023-06-22 05:45:00,280,0.0,0.0
2023-06-22 05:45:00,281,0.0,0.0
2023-06-22 05:45:00,282,0.0,0.0
2023-06-22 05:45:00,283,0.0,0.0
2023-06-22 05:45:00,284,0.0,0.0
2023-06-22 05:45:00,285,0.0,0.0
2023-06-22 05:45:00,286,0.0,0.0
2023-06-22 05:45:00,287,0.0,0.0
2023-06-22 05:45:00,288,0.0,0.0
2023-06-22 05:45:00,289,0.0,0.0
2023-06-22 05:45:00,290,0.0,0.0
2023-06-22 05:45:00,291,0.0,0.0
2023-06-22 05:45:00,292,0.0,0.0
2023-06-22 05:45:00,293,0.0,0.0
2023-06-22 05:45:00,294,0.0,0.0
2023-06-22 05:45:00,299,0.0,0.0
2023-06-22 05:45:00,300,0.0,0.0
2023-06-22 05:45:00,301,43.040089,0.0
2023-06-22 05:45:00,302,0.0,0.0
2023-06-22 05:45:00,303,0.0,0.0
2023-06-22 05:45:00,304,0.0,0.0
2023-06-22 05:45:00,305,389.0,310.000916
2023-06-22 05:45:00,306,367.0,297.007629
2023-06-22 05:45:00,307,304.241364,207.007019
2023-06-22 05:45:00,308,0.0,0.0
2023-06-22 05:45:00,309,0.0,0.0
2023-06-22 05:45:00,310,0.0,0.0
2023-06-22 05:45:00,311,0.0,0.0
2023-06-22 05:45:00,312,0.0,0.0
2023-06-22 05:45:00,313,0.0,0.0
2023-06-22 05:45:00,314,0.0,0.0
2023-06-22 05:45:00,315,0.0,0.0
2023-06-22 05:45:00,316,0.0,0.0
2023-06-22 05:45:00,317,0.0,0.0
2023-06-22 05:45:00,318,0.0,0.0
2023-06-22 05:45:00,319,0.0,0.0
2023-06-22 05:45:00,320,171.936707,122.0
2023-06-22 05:45:00,321,0.0,0.0
2023-06-22 05:45:00,322,84.5,68.0
2023-06-22 05:45:00,323,39.689621,0.0
2023-06-22 05:45:00,324,0.0,0.0
2023-06-22 05:45:00,325,0.0,0.0
2023-06-22 05:45:00,326,0.0,0.0
2023-06-22 05:45:00,327,0.0,0.0
2023-06-22 05:45:00,328,0.0,0.0
2023-06-22 05:45:00,329,0.0,0.0
2023-06-22 05:45:00,330,0.0,0.0
2023-06-22 05:45:00,331,816.0,644.627686
2023-06-22 05:45:00,332,645.0,645.0
2023-06-22 05:45:00,333,0.0,0.0
2023-06-22 05:45:00,334,0.0,0.0
2023-06-22 05:45:00,335,0.0,0.0
2023-06-22 05:45:00,336,0.0,0.0
2023-06-22 05:45:00,337,0.0,0.0
2023-06-22 05:45:00,338,0.0,0.0
2023-06-22 05:45:00,339,0.0,0.0
2023-06-22 05:45:00,340,818.0,679.364746
2023-06-22 05:45:00,341,753.0,580.0
2023-06-22 05:45:00,342,166.0,135.0
2023-06-22 05:45:00,343,0.0,0.0
2023-06-22 05:45:00,344,0.0,0.0
2023-06-22 05:45:00,345,0.0,0.0
2023-06-22 05:45:00,346,85.911133,80.114532
2023-06-22 05:45:00,347,0.0,0.0
2023-06-22 05:45:00,348,0.0,0.0
2023-06-22 05:45:00,349,0.0,0.0
2023-06-22 05:45:00,350,0.0,0.0
2023-06-22 05:45:00,351,0.0,0.0
2023-06-22 05:45:00,352,0.0,0.0
2023-06-22 05:45:00,353,0.0,0.0
2023-06-22 05:45:00,354,0.0,0.0
2023-06-22 05:45:00,355,0.0,0.0
2023-06-22 05:45:00,356,0.0,0.0
2023-06-22 05:45:00,357,0.0,0.0
2023-06-22 05:45:00,358,0.0,0.0
2023-06-22 05:45:00,359,0.0,0.0
2023-06-22 05:45:00,360,0.0,0.0
2023-06-22 05:45:00,361,0.0,0.0
2023-06-22 05:45:00,362,0.0,0.0
2023-06-22 05:45:00,363,0.0,0.0
2023-06-22 05:45:00,364,961.0,741.238586
2023-06-22 05:45:00,365,0.0,0.0
2023-06-22 05:45:00,366,548.0,479.897339
2023-06-22 05:45:00,367,0.0,0.0
2023-06-22 05:45:00,368,0.0,0.0
2023-06-22 05:45:00,369,0.0,0.0
2023-06-22 05:45:00,370,0.0,0.0
2023-06-22 05:45:00,371,0.0,0.0
2023-06-22 05:45:00,372,0.0,0.0
2023-06-22 05:45:00,373,0.0,0.0
2023-06-22 05:45:00,374,0.0,0.0
2023-06-22 05:45:00,375,0.0,0.0
2023-06-22 05:45:00,376,0.0,0.0
2023-06-22 05:45:00,377,0.0,0.0
2023-06-22 05:45:00,378,0.0,0.0
2023-06-22 05:45:00,379,0.0,0.0
2023-06-22 05:45:00,380,0.0,0.0
2023-06-22 05:45:00,381,0.0,0.0
2023-06-22 05:45:00,382,0.0,0.0
2023-06-22 05:45:00,383,0.0,0.0
2023-06-22 05:45:00,384,0.0,0.0
2023-06-22 05:45:00,385,282.0,188.018433
2023-06-22 05:45:00,386,0.0,0.0
2023-06-22 05:45:00,387,138.5,102.0
2023-06-22 05:45:00,388,306.460754,188.216797
2023-06-22 05:45:00,389,305.728333,187.728516
2023-06-22 05:45:00,390,0.0,0.0
2023-06-22 05:45:00,419,0.0,0.0
2023-06-22 05:45:00,420,308.0,160.002441
2023-06-22 05:45:00,421,0.0,0.0
2023-06-22 05:45:00,422,263.0,186.0
2023-06-22 05:45:00,423,263.0,186.0
2023-06-22 05:45:00,432,301.0,220.0
2023-06-22 05:45:00,433,384.269135,267.0
2023-06-22 05:45:00,434,282.5,189.016327
2023-06-22 05:45:00,435,282.5,189.016327
2023-06-22 05:45:00,436,285.0,189.016327
2023-06-22 05:45:00,437,285.0,189.016327
2023-06-22 05:45:00,438,286.0,206.0
2023-06-22 05:45:00,439,288.0,206.0
2023-06-22 05:45:00,440,166.5,120.0
2023-06-22 05:45:00,441,166.5,120.0
2023-06-22 05:45:00,442,176.0,120.0
2023-06-22 05:45:00,443,0.0,0.0
2023-06-22 05:45:00,444,0.0,0.0
2023-06-22 05:45:00,450,232.0,130.414734
2023-06-22 05:45:00,451,137.0,85.0
2023-06-22 05:45:00,452,252.0,130.094299
2023-06-22 05:45:00,453,137.0,85.0
2023-06-22 05:45:00,459,395.256287,276.0
2023-06-22 05:45:00,467,9.931034,5.000153
2023-06-22 05:45:00,468,9.931034,4.000366
2023-06-22 05:45:00,469,0.0,0.0
2023-06-22 05:45:00,471,5.046725,0.0
2023-06-22 05:45:00,472,245.0,180.0
2023-06-22 05:45:00,473,121.0,90.0
2023-06-22 05:45:00,474,246.0,180.0
2023-06-22 05:45:00,475,117.0,90.0
2023-06-22 05:45:00,477,0.0,0.0
2023-06-22 05:45:00,478,0.0,0.0
2023-06-22 05:45:00,479,0.0,0.0
2023-06-22 05:45:00,480,0.0,0.0
2023-06-22 05:45:00,481,0.0,0.0
2023-06-22 05:45:00,482,0.0,0.0
2023-06-22 05:45:00,485,0.0,0.0
2023-06-22 05:45:00,486,0.0,0.0
2023-06-22 05:45:00,487,0.0,0.0
2023-06-22 05:45:00,488,0.0,0.0
2023-06-22 05:45:00,489,1000.0,795.0
2023-06-22 05:45:00,490,1000.0,795.0
2023-06-22 05:45:00,491,969.0,791.0
2023-06-22 05:45:00,492,968.0,786.0
2023-06-22 05:45:00,493,994.0,795.0
2023-06-22 05:45:00,494,992.0,795.0
2023-06-22 05:45:00,495,300.0,200.0
2023-06-22 05:45:00,496,0.0,0.0
2023-06-22 05:45:00,497,0.0,0.0
2023-06-22 05:45:00,498,0.0,0.0
2023-06-22 05:45:00,499,362.0,265.0
2023-06-22 05:45:00,501,291.0,167.006409
2023-06-22 05:45:00,502,167.0,167.0
2023-06-22 05:45:00,503,289.0,204.0
2023-06-22 05:45:00,507,0.0,0.0
2023-06-22 05:45:00,508,0.0,0.0
2023-06-22 05:45:00,511,0.0,0.0
2023-06-22 05:45:00,512,0.0,0.0
2023-06-22 05:45:00,513,338.0,150.0
2023-06-22 05:45:00,514,134.0,120.0
2023-06-22 05:45:00,516,850.012939,749.988525
2023-06-22 05:45:00,521,939.0,757.243958
2023-06-22 05:45:00,522,939.0,755.596069
2023-06-22 05:45:00,523,0.0,0.0
2023-06-22 05:45:00,524,0.0,0.0
2023-06-22 05:45:00,525,0.0,0.0
2023-06-22 05:45:00,526,237.879578,131.0
2023-06-22 05:45:00,527,1357.0,1058.099976
2023-06-22 05:45:00,528,131.0,131.0
2023-06-22 05:45:00,529,0.0,0.0
2023-06-22 05:45:00,530,994.0,577.0
2023-06-22 05:45:00,533,0.0,0.0
2023-06-22 05:45:00,534,0.0,0.0
2023-06-22 05:45:00,535,0.0,0.0
2023-06-22 05:45:00,536,0.0,0.0
2023-06-22 05:45:00,537,0.0,0.0
2023-06-22 05:45:00,538,0.0,0.0
2023-06-22 05:45:00,539,0.0,0.0
2023-06-22 05:45:00,540,0.0,0.0
2023-06-22 05:45:00,541,0.0,0.0
2023-06-22 05:45:00,542,0.0,0.0
2023-06-22 05:45:00,544,0.0,0.0
2023-06-22 05:45:00,545,1012.0,795.0
2023-06-22 05:45:00,546,0.0,0.0
2023-06-22 05:45:00,547,0.0,0.0
2023-06-22 05:45:00,548,0.0,0.0
2023-06-22 05:45:00,549,0.0,0.0
2023-06-22 05:45:00,550,0.0,0.0
2023-06-22 05:45:00,552,0.0,0.0
2023-06-22 05:45:00,553,0.0,0.0
2023-06-22 05:50:00,1,0.0,0.0
2023-06-22 05:50:00,2,0.0,0.0
2023-06-22 05:50:00,3,0.0,0.0
2023-06-22 05:50:00,4,416.774323,364.991486
2023-06-22 05:50:00,5,410.385315,364.991486
2023-06-22 05:50:00,6,0.0,0.0
2023-06-22 05:50:00,7,0.0,0.0
2023-06-22 05:50:00,8,390.735657,364.991486
2023-06-22 05:50:00,9,439.271667,364.966705
2023-06-22 05:50:00,10,0.0,0.0
2023-06-22 05:50:00,11,0.0,0.0
2023-06-22 05:50:00,12,0.0,0.0
2023-06-22 05:50:00,15,429.299591,397.273193
2023-06-22 05:50:00,16,405.476196,394.068726
2023-06-22 05:50:00,17,464.87088,379.79483
2023-06-22 05:50:00,18,466.0,380.018097
2023-06-22 05:50:00,27,615.0,615.0
2023-06-22 05:50:00,28,612.0,612.0
2023-06-22 05:50:00,29,612.0,612.0
2023-06-22 05:50:00,33,0.0,0.0
2023-06-22 05:50:00,36,999.0,795.0
2023-06-22 05:50:00,37,992.0,795.0
2023-06-22 05:50:00,43,374.0,281.0
2023-06-22 05:50:00,46,506.0,446.309845
2023-06-22 05:50:00,47,448.314301,409.996735
2023-06-22 05:50:00,48,462.713654,409.897614
2023-06-22 05:50:00,49,0.0,0.0
2023-06-22 05:50:00,50,0.0,0.0
2023-06-22 05:50:00,51,463.0,405.012726
2023-06-22 05:50:00,52,0.0,0.0
2023-06-22 05:50:00,53,0.0,0.0
2023-06-22 05:50:00,54,0.0,0.0
2023-06-22 05:50:00,55,0.0,0.0
2023-06-22 05:50:00,56,149.994644,139.990311
2023-06-22 05:50:00,57,0.0,0.0
2023-06-22 05:50:00,58,0.0,0.0
2023-06-22 05:50:00,59,0.0,0.0
2023-06-22 05:50:00,60,0.0,0.0
2023-06-22 05:50:00,61,397.698914,297.698914
2023-06-22 05:50:00,62,392.891693,339.525665
2023-06-22 05:50:00,63,296.453278,280.981598
2023-06-22 05:50:00,64,0.0,0.0
2023-06-22 05:50:00,65,0.0,0.0
2023-06-22 05:50:00,66,434.098785,381.009918
2023-06-22 05:50:00,67,444.31485,390.010895
2023-06-22 05:50:00,68,0.0,0.0
2023-06-22 05:50:00,69,0.0,0.0
2023-06-22 05:50:00,70,930.0,850.756836
2023-06-22 05:50:00,71,0.0,0.0
2023-06-22 05:50:00,72,0.0,0.0
2023-06-22 05:50:00,73,0.0,0.0
2023-06-22 05:50:00,74,0.0,0.0
2023-06-22 05:50:00,75,0.0,0.0
2023-06-22 05:50:00,76,0.0,0.0
2023-06-22 05:50:00,77,0.0,0.0
2023-06-22 05:50:00,78,0.0,0.0
2023-06-22 05:50:00,79,163.0,115.0
2023-06-22 05:50:00,80,0.0,0.0
2023-06-22 05:50:00,83,330.0,320.353729
2023-06-22 05:50:00,84,387.876984,334.471527
2023-06-22 05:50:00,85,369.774933,320.0
2023-06-22 05:50:00,86,371.074829,320.0
2023-06-22 05:50:00,87,344.077148,329.583588
2023-06-22 05:50:00,88,384.474121,329.757294
2023-06-22 05:50:00,89,0.0,0.0
2023-06-22 05:50:00,90,359.061066,350.014557
2023-06-22 05:50:00,91,809.867737,750.0
2023-06-22 05:50:00,92,859.811401,746.754395
2023-06-22 05:50:00,95,0.0,0.0
2023-06-22 05:50:00,96,0.0,0.0
2023-06-22 05:50:00,97,0.0,0.0
2023-06-22 05:50:00,98,0.0,0.0
2023-06-22 05:50:00,99,356.333984,261.0
2023-06-22 05:50:00,100,0.0,0.0
2023-06-22 05:50:00,101,0.0,0.0
2023-06-22 05:50:00,102,0.0,0.0
2023-06-22 05:50:00,103,0.0,0.0
2023-06-22 05:50:00,104,0.0,0.0
2023-06-22 05:50:00,105,0.0,0.0
2023-06-22 05:50:00,106,0.0,0.0
2023-06-22 05:50:00,107,0.0,0.0
2023-06-22 05:50:00,108,0.0,0.0
2023-06-22 05:50:00,112,0.0,0.0
2023-06-22 05:50:00,113,0.0,0.0
2023-06-22 05:50:00,114,0.0,0.0
2023-06-22 05:50:00,115,794.557739,750.045654
2023-06-22 05:50:00,116,915.456665,750.045654
2023-06-22 05:50:00,117,0.0,0.0
2023-06-22 05:50:00,118,0.0,0.0
2023-06-22 05:50:00,119,0.0,0.0
2023-06-22 05:50:00,120,0.0,0.0
2023-06-22 05:50:00,126,0.0,0.0
2023-06-22 05:50:00,127,0.0,0.0
2023-06-22 05:50:00,128,996.0,750.0
2023-06-22 05:50:00,129,993.0,750.0
2023-06-22 05:50:00,130,0.0,0.0
2023-06-22 05:50:00,131,987.0,718.0
2023-06-22 05:50:00,132,948.0,758.0
2023-06-22 05:50:00,133,971.0,755.0
2023-06-22 05:50:00,134,183.062286,175.0
2023-06-22 05:50:00,135,260.427582,218.645966
2023-06-22 05:50:00,136,163.5,129.823883
2023-06-22 05:50:00,137,163.5,129.823883
2023-06-22 05:50:00,138,187.0,147.346237
2023-06-22 05:50:00,139,0.0,0.0
2023-06-22 05:50:00,140,0.0,0.0
2023-06-22 05:50:00,141,0.0,0.0
2023-06-22 05:50:00,142,195.0,88.0
2023-06-22 05:50:00,143,195.0,89.143059
2023-06-22 05:50:00,144,201.0,104.0
2023-06-22 05:50:00,145,169.0,88.436272
2023-06-22 05:50:00,146,169.0,88.436272
2023-06-22 05:50:00,147,177.0,104.0
2023-06-22 05:50:00,150,0.0,0.0
2023-06-22 05:50:00,151,0.0,0.0
2023-06-22 05:50:00,152,0.0,0.0
2023-06-22 05:50:00,153,0.0,0.0
2023-06-22 05:50:00,154,245.0,141.003876
2023-06-22 05:50:00,155,122.0,70.501938
2023-06-22 05:50:00,156,405.0,350.0
2023-06-22 05:50:00,158,0.0,0.0
2023-06-22 05:50:00,159,0.0,0.0
2023-06-22 05:50:00,160,0.0,0.0
2023-06-22 05:50:00,161,300.0,220.0
2023-06-22 05:50:00,162,0.0,0.0
2023-06-22 05:50:00,166,0.0,0.0
2023-06-22 05:50:00,167,0.0,0.0
2023-06-22 05:50:00,168,0.0,0.0
2023-06-22 05:50:00,169,0.0,0.0
2023-06-22 05:50:00,170,0.0,0.0
2023-06-22 05:50:00,171,0.0,0.0
2023-06-22 05:50:00,172,145.0,110.000916
2023-06-22 05:50:00,173,145.0,110.000916
2023-06-22 05:50:00,174,170.0,110.000916
2023-06-22 05:50:00,175,0.0,0.0
2023-06-22 05:50:00,176,0.0,0.0
2023-06-22 05:50:00,177,0.0,0.0
2023-06-22 05:50:00,178,0.0,0.0
2023-06-22 05:50:00,179,0.0,0.0
2023-06-22 05:50:00,180,0.0,0.0
2023-06-22 05:50:00,181,0.0,0.0
2023-06-22 05:50:00,182,0.0,0.0
2023-06-22 05:50:00,183,0.0,0.0
2023-06-22 05:50:00,184,0.0,0.0
2023-06-22 05:50:00,185,0.0,0.0
2023-06-22 05:50:00,186,0.0,0.0
2023-06-22 05:50:00,187,0.0,0.0
2023-06-22 05:50:00,188,0.0,0.0
2023-06-22 05:50:00,189,0.0,0.0
2023-06-22 05:50:00,190,1000.0,795.0
2023-06-22 05:50:00,191,999.0,795.0
2023-06-22 05:50:00,193,0.0,0.0
2023-06-22 05:50:00,194,0.0,0.0
2023-06-22 05:50:00,195,0.0,0.0
2023-06-22 05:50:00,196,0.0,0.0
2023-06-22 05:50:00,197,0.0,0.0
2023-06-22 05:50:00,198,0.0,0.0
2023-06-22 05:50:00,200,0.0,0.0
2023-06-22 05:50:00,207,0.0,0.0
2023-06-22 05:50:00,208,0.0,0.0
2023-06-22 05:50:00,209,0.0,0.0
2023-06-22 05:50:00,210,0.0,0.0
2023-06-22 05:50:00,211,0.0,0.0
2023-06-22 05:50:00,212,0.0,0.0
2023-06-22 05:50:00,213,0.0,0.0
2023-06-22 05:50:00,214,0.0,0.0
2023-06-22 05:50:00,215,0.0,0.0
2023-06-22 05:50:00,216,0.0,0.0
2023-06-22 05:50:00,217,0.0,0.0
2023-06-22 05:50:00,218,0.0,0.0
2023-06-22 05:50:00,219,27.0,20.99826
2023-06-22 05:50:00,220,0.0,0.0
2023-06-22 05:50:00,231,0.0,0.0
2023-06-22 05:50:00,232,0.0,0.0
2023-06-22 05:50:00,233,0.0,0.0
2023-06-22 05:50:00,234,0.0,0.0
2023-06-22 05:50:00,237,0.0,0.0
2023-06-22 05:50:00,238,0.0,0.0
2023-06-22 05:50:00,240,292.0,200.0
2023-06-22 05:50:00,241,144.0,100.0
2023-06-22 05:50:00,242,0.0,0.0
2023-06-22 05:50:00,243,0.0,0.0
2023-06-22 05:50:00,244,0.0,0.0
2023-06-22 05:50:00,247,0.0,0.0
2023-06-22 05:50:00,248,0.0,0.0
2023-06-22 05:50:00,249,0.0,0.0
2023-06-22 05:50:00,250,0.0,0.0
2023-06-22 05:50:00,251,0.0,0.0
2023-06-22 05:50:00,252,0.0,0.0
2023-06-22 05:50:00,253,0.0,0.0
2023-06-22 05:50:00,254,0.0,0.0
2023-06-22 05:50:00,255,64.549652,0.0
2023-06-22 05:50:00,256,254.5,175.0
2023-06-22 05:50:00,257,133.0,111.0
2023-06-22 05:50:00,258,257.0,172.002289
2023-06-22 05:50:00,259,257.0,172.002289
2023-06-22 05:50:00,260,244.0,212.0
2023-06-22 05:50:00,264,0.0,0.0
2023-06-22 05:50:00,265,10.0,5.000229
2023-06-22 05:50:00,266,300.0,230.0
2023-06-22 05:50:00,267,0.0,0.0
2023-06-22 05:50:00,268,0.0,0.0
2023-06-22 05:50:00,269,0.0,0.0
2023-06-22 05:50:00,270,0.0,0.0
2023-06-22 05:50:00,271,0.0,0.0
2023-06-22 05:50:00,272,0.0,0.0
2023-06-22 05:50:00,273,0.0,0.0
2023-06-22 05:50:00,274,0.0,0.0
2023-06-22 05:50:00,275,0.0,0.0
2023-06-22 05:50:00,276,0.0,0.0
2023-06-22 05:50:00,277,0.0,0.0
2023-06-22 05:50:00,278,0.0,0.0
2023-06-22 05:50:00,279,0.0,0.0
2023-06-22 05:50:00,280,0.0,0.0
2023-06-22 05:50:00,281,0.0,0.0
2023-06-22 05:50:00,282,0.0,0.0
2023-06-22 05:50:00,283,0.0,0.0
2023-06-22 05:50:00,284,0.0,0.0
2023-06-22 05:50:00,285,0.0,0.0
2023-06-22 05:50:00,286,0.0,0.0
2023-06-22 05:50:00,287,0.0,0.0
2023-06-22 05:50:00,288,0.0,0.0
2023-06-22 05:50:00,289,0.0,0.0
2023-06-22 05:50:00,290,0.0,0.0
2023-06-22 05:50:00,291,0.0,0.0
2023-06-22 05:50:00,292,0.0,0.0
2023-06-22 05:50:00,293,0.0,0.0
2023-06-22 05:50:00,294,0.0,0.0
2023-06-22 05:50:00,299,0.0,0.0
2023-06-22 05:50:00,300,0.0,0.0
2023-06-22 05:50:00,301,54.055843,0.0
2023-06-22 05:50:00,302,0.0,0.0
2023-06-22 05:50:00,303,0.0,0.0
2023-06-22 05:50:00,304,0.0,0.0
2023-06-22 05:50:00,305,389.0,310.000916
2023-06-22 05:50:00,306,367.0,297.007629
2023-06-22 05:50:00,307,304.722382,207.007019
2023-06-22 05:50:00,308,0.0,0.0
2023-06-22 05:50:00,309,0.0,0.0
2023-06-22 05:50:00,310,0.0,0.0
2023-06-22 05:50:00,311,0.0,0.0
2023-06-22 05:50:00,312,0.0,0.0
2023-06-22 05:50:00,313,0.0,0.0
2023-06-22 05:50:00,314,0.0,0.0
2023-06-22 05:50:00,315,0.0,0.0
2023-06-22 05:50:00,316,0.0,0.0
2023-06-22 05:50:00,317,0.0,0.0
2023-06-22 05:50:00,318,0.0,0.0
2023-06-22 05:50:00,319,0.0,0.0
2023-06-22 05:50:00,320,171.936707,122.0
2023-06-22 05:50:00,321,0.0,0.0
2023-06-22 05:50:00,322,84.5,68.0
2023-06-22 05:50:00,323,173.5,122.0
2023-06-22 05:50:00,324,0.0,0.0
2023-06-22 05:50:00,325,0.0,0.0
2023-06-22 05:50:00,326,0.0,0.0
2023-06-22 05:50:00,327,0.0,0.0
2023-06-22 05:50:00,328,0.0,0.0
2023-06-22 05:50:00,329,0.0,0.0
2023-06-22 05:50:00,330,0.0,0.0
2023-06-22 05:50:00,331,710.330933,644.669189
2023-06-22 05:50:00,332,645.0,645.0
2023-06-22 05:50:00,333,0.0,0.0
2023-06-22 05:50:00,334,0.0,0.0
2023-06-22 05:50:00,335,0.0,0.0
2023-06-22 05:50:00,336,0.0,0.0
2023-06-22 05:50:00,337,0.0,0.0
2023-06-22 05:50:00,338,0.0,0.0
2023-06-22 05:50:00,339,0.0,0.0
2023-06-22 05:50:00,340,818.0,678.908325
2023-06-22 05:50:00,341,753.0,580.0
2023-06-22 05:50:00,342,166.0,135.0
2023-06-22 05:50:00,343,0.0,0.0
2023-06-22 05:50:00,344,0.0,0.0
2023-06-22 05:50:00,345,0.0,0.0
2023-06-22 05:50:00,346,87.513336,80.091644
2023-06-22 05:50:00,347,0.0,0.0
2023-06-22 05:50:00,348,0.0,0.0
2023-06-22 05:50:00,349,0.0,0.0
2023-06-22 05:50:00,350,0.0,0.0
2023-06-22 05:50:00,351,0.0,0.0
2023-06-22 05:50:00,352,0.0,0.0
2023-06-22 05:50:00,353,0.0,0.0
2023-06-22 05:50:00,354,0.0,0.0
2023-06-22 05:50:00,355,0.0,0.0
2023-06-22 05:50:00,356,0.0,0.0
2023-06-22 05:50:00,357,0.0,0.0
2023-06-22 05:50:00,358,0.0,0.0
2023-06-22 05:50:00,359,0.0,0.0
2023-06-22 05:50:00,360,0.0,0.0
2023-06-22 05:50:00,361,0.0,0.0
2023-06-22 05:50:00,362,0.0,0.0
2023-06-22 05:50:00,363,0.0,0.0
2023-06-22 05:50:00,364,961.0,751.222961
2023-06-22 05:50:00,365,0.0,0.0
2023-06-22 05:50:00,366,548.0,479.897339
2023-06-22 05:50:00,367,0.0,0.0
2023-06-22 05:50:00,368,0.0,0.0
2023-06-22 05:50:00,369,0.0,0.0
2023-06-22 05:50:00,370,0.0,0.0
2023-06-22 05:50:00,371,0.0,0.0
2023-06-22 05:50:00,372,0.0,0.0
2023-06-22 05:50:00,373,0.0,0.0
2023-06-22 05:50:00,374,0.0,0.0
2023-06-22 05:50:00,375,0.0,0.0
2023-06-22 05:50:00,376,0.0,0.0
2023-06-22 05:50:00,377,0.0,0.0
2023-06-22 05:50:00,378,0.0,0.0
2023-06-22 05:50:00,379,0.0,0.0
2023-06-22 05:50:00,380,0.0,0.0
2023-06-22 05:50:00,381,0.0,0.0
2023-06-22 05:50:00,382,0.0,0.0
2023-06-22 05:50:00,383,0.0,0.0
2023-06-22 05:50:00,384,0.0,0.0
2023-06-22 05:50:00,385,282.0,187.987915
2023-06-22 05:50:00,386,0.0,0.0
2023-06-22 05:50:00,387,138.5,102.0
2023-06-22 05:50:00,388,306.414978,188.247314
2023-06-22 05:50:00,389,305.621521,187.652222
2023-06-22 05:50:00,390,0.0,0.0
2023-06-22 05:50:00,419,0.0,0.0
2023-06-22 05:50:00,420,308.0,160.002441
2023-06-22 05:50:00,421,13.986954,0.0
2023-06-22 05:50:00,422,263.0,186.0
2023-06-22 05:50:00,423,263.0,186.0
2023-06-22 05:50:00,432,301.0,220.0
2023-06-22 05:50:00,433,382.514984,267.0
2023-06-22 05:50:00,434,231.396851,189.016327
2023-06-22 05:50:00,435,233.873901,189.016327
2023-06-22 05:50:00,436,257.286591,189.016327
2023-06-22 05:50:00,437,258.762909,189.016327
2023-06-22 05:50:00,438,244.652222,206.0
2023-06-22 05:50:00,439,265.201843,206.0
2023-06-22 05:50:00,440,166.5,120.0
2023-06-22 05:50:00,441,166.5,120.0
2023-06-22 05:50:00,442,176.0,120.0
2023-06-22 05:50:00,443,0.0,0.0
2023-06-22 05:50:00,444,0.0,0.0
2023-06-22 05:50:00,450,232.0,130.368958
2023-06-22 05:50:00,451,137.0,85.0
2023-06-22 05:50:00,452,252.0,130.094299
2023-06-22 05:50:00,453,137.0,85.0
2023-06-22 05:50:00,459,393.430115,276.0
2023-06-22 05:50:00,467,9.931034,5.000153
2023-06-22 05:50:00,468,9.931034,4.000366
2023-06-22 05:50:00,469,0.0,0.0
2023-06-22 05:50:00,471,4.752485,0.0
2023-06-22 05:50:00,472,202.430359,180.0
2023-06-22 05:50:00,473,110.798698,90.0
2023-06-22 05:50:00,474,194.172089,180.0
2023-06-22 05:50:00,475,105.351395,90.0
2023-06-22 05:50:00,477,0.0,0.0
2023-06-22 05:50:00,478,0.0,0.0
2023-06-22 05:50:00,479,0.0,0.0
2023-06-22 05:50:00,480,0.0,0.0
2023-06-22 05:50:00,481,0.0,0.0
2023-06-22 05:50:00,482,0.0,0.0
2023-06-22 05:50:00,485,0.0,0.0
2023-06-22 05:50:00,486,0.0,0.0
2023-06-22 05:50:00,487,0.0,0.0
2023-06-22 05:50:00,488,0.0,0.0
2023-06-22 05:50:00,489,1000.0,795.0
2023-06-22 05:50:00,490,1000.0,795.0
2023-06-22 05:50:00,491,969.0,791.0
2023-06-22 05:50:00,492,968.0,786.0
2023-06-22 05:50:00,493,994.0,795.0
2023-06-22 05:50:00,494,992.0,795.0
2023-06-22 05:50:00,495,300.0,200.0
2023-06-22 05:50:00,496,0.0,0.0
2023-06-22 05:50:00,497,0.0,0.0
2023-06-22 05:50:00,498,0.0,0.0
2023-06-22 05:50:00,499,362.0,265.0
2023-06-22 05:50:00,501,291.0,167.006409
2023-06-22 05:50:00,502,172.664551,172.664551
2023-06-22 05:50:00,503,289.0,204.0
2023-06-22 05:50:00,507,0.0,0.0
2023-06-22 05:50:00,508,0.0,0.0
2023-06-22 05:50:00,511,0.0,0.0
2023-06-22 05:50:00,512,0.0,0.0
2023-06-22 05:50:00,513,338.0,150.0
2023-06-22 05:50:00,514,134.0,120.0
2023-06-22 05:50:00,516,850.012939,749.988525
2023-06-22 05:50:00,521,939.0,771.326111
2023-06-22 05:50:00,522,939.0,765.008972
2023-06-22 05:50:00,523,0.0,0.0
2023-06-22 05:50:00,524,0.0,0.0
2023-06-22 05:50:00,525,0.0,0.0
2023-06-22 05:50:00,526,237.330261,131.0
2023-06-22 05:50:00,527,1357.0,1058.099976
2023-06-22 05:50:00,528,131.0,131.0
2023-06-22 05:50:00,529,0.0,0.0
2023-06-22 05:50:00,530,994.0,577.0
2023-06-22 05:50:00,533,0.0,0.0
2023-06-22 05:50:00,534,0.0,0.0
2023-06-22 05:50:00,535,0.0,0.0
2023-06-22 05:50:00,536,0.0,0.0
2023-06-22 05:50:00,537,0.0,0.0
2023-06-22 05:50:00,538,0.0,0.0
2023-06-22 05:50:00,539,0.0,0.0
2023-06-22 05:50:00,540,0.0,0.0
2023-06-22 05:50:00,541,0.0,0.0
2023-06-22 05:50:00,542,0.0,0.0
2023-06-22 05:50:00,544,0.0,0.0
2023-06-22 05:50:00,545,1012.0,795.0
2023-06-22 05:50:00,546,0.0,0.0
2023-06-22 05:50:00,547,0.0,0.0
2023-06-22 05:50:00,548,0.0,0.0
2023-06-22 05:50:00,549,0.0,0.0
2023-06-22 05:50:00,550,0.0,0.0
2023-06-22 05:50:00,552,0.0,0.0
2023-06-22 05:50:00,553,0.0,0.0
2023-06-22 05:55:00,1,0.0,0.0
2023-06-22 05:55:00,2,0.0,0.0
2023-06-22 05:55:00,3,0.0,0.0
2023-06-22 05:55:00,4,417.525116,364.991486
2023-06-22 05:55:00,5,415.882568,364.991486
2023-06-22 05:55:00,6,0.0,0.0
2023-06-22 05:55:00,7,0.0,0.0
2023-06-22 05:55:00,8,420.386902,364.991486
2023-06-22 05:55:00,9,440.531586,364.966705
2023-06-22 05:55:00,10,0.0,0.0
2023-06-22 05:55:00,11,0.0,0.0
2023-06-22 05:55:00,12,0.0,0.0
2023-06-22 05:55:00,15,427.416046,397.364746
2023-06-22 05:55:00,16,425.95105,394.320557
2023-06-22 05:55:00,17,464.89566,379.79483
2023-06-22 05:55:00,18,466.0,380.018097
2023-06-22 05:55:00,27,615.0,615.0
2023-06-22 05:55:00,28,612.0,612.0
2023-06-22 05:55:00,29,612.0,612.0
2023-06-22 05:55:00,33,0.0,0.0
2023-06-22 05:55:00,36,999.0,795.0
2023-06-22 05:55:00,37,992.0,795.0
2023-06-22 05:55:00,43,374.0,281.0
2023-06-22 05:55:00,46,506.0,445.009064
2023-06-22 05:55:00,47,450.374695,409.996735
2023-06-22 05:55:00,48,462.713654,409.897614
2023-06-22 05:55:00,49,0.0,0.0
2023-06-22 05:55:00,50,0.0,0.0
2023-06-22 05:55:00,51,463.0,405.012726
2023-06-22 05:55:00,52,0.0,0.0
2023-06-22 05:55:00,53,0.0,0.0
2023-06-22 05:55:00,54,0.0,0.0
2023-06-22 05:55:00,55,0.0,0.0
2023-06-22 05:55:00,56,149.994644,139.990311
2023-06-22 05:55:00,57,0.0,0.0
2023-06-22 05:55:00,58,0.0,0.0
2023-06-22 05:55:00,59,0.0,0.0
2023-06-22 05:55:00,60,0.0,0.0
2023-06-22 05:55:00,61,395.734344,295.734344
2023-06-22 05:55:00,62,391.585083,339.500885
2023-06-22 05:55:00,63,295.866974,280.981598
2023-06-22 05:55:00,64,0.0,0.0
2023-06-22 05:55:00,65,0.0,0.0
2023-06-22 05:55:00,66,434.098785,380.985016
2023-06-22 05:55:00,67,444.31485,390.010895
2023-06-22 05:55:00,68,0.0,0.0
2023-06-22 05:55:00,69,0.0,0.0
2023-06-22 05:55:00,70,930.0,850.756836
2023-06-22 05:55:00,71,0.0,0.0
2023-06-22 05:55:00,72,0.0,0.0
2023-06-22 05:55:00,73,0.0,0.0
2023-06-22 05:55:00,74,0.0,0.0
2023-06-22 05:55:00,75,0.0,0.0
2023-06-22 05:55:00,76,0.0,0.0
2023-06-22 05:55:00,77,0.0,0.0
2023-06-22 05:55:00,78,0.0,0.0
2023-06-22 05:55:00,79,163.0,115.0
2023-06-22 05:55:00,80,0.0,0.0
2023-06-22 05:55:00,83,330.0,320.353729
2023-06-22 05:55:00,84,382.656799,334.471527
2023-06-22 05:55:00,85,364.14566,320.0
2023-06-22 05:55:00,86,370.89679,320.0
2023-06-22 05:55:00,87,343.838013,329.583588
2023-06-22 05:55:00,88,381.78476,329.757294
2023-06-22 05:55:00,89,0.0,0.0
2023-06-22 05:55:00,90,395.910004,358.363922
2023-06-22 05:55:00,91,809.867737,750.0
2023-06-22 05:55:00,92,859.811401,746.754395
2023-06-22 05:55:00,95,0.0,0.0
2023-06-22 05:55:00,96,0.0,0.0
2023-06-22 05:55:00,97,0.0,0.0
2023-06-22 05:55:00,98,0.0,0.0
2023-06-22 05:55:00,99,356.408142,261.0
2023-06-22 05:55:00,100,0.0,0.0
2023-06-22 05:55:00,101,0.0,0.0
2023-06-22 05:55:00,102,0.0,0.0
2023-06-22 05:55:00,103,0.0,0.0
2023-06-22 05:55:00,104,0.0,0.0
2023-06-22 05:55:00,105,0.0,0.0
2023-06-22 05:55:00,106,0.0,0.0
2023-06-22 05:55:00,107,0.0,0.0
2023-06-22 05:55:00,108,0.0,0.0
2023-06-22 05:55:00,112,0.0,0.0
2023-06-22 05:55:00,113,0.0,0.0
2023-06-22 05:55:00,114,0.0,0.0
2023-06-22 05:55:00,115,785.107422,750.045654
2023-06-22 05:55:00,116,908.285583,750.045654
2023-06-22 05:55:00,117,0.0,0.0
2023-06-22 05:55:00,118,0.0,0.0
2023-06-22 05:55:00,119,0.0,0.0
2023-06-22 05:55:00,120,0.0,0.0
2023-06-22 05:55:00,126,0.0,0.0
2023-06-22 05:55:00,127,0.0,0.0
2023-06-22 05:55:00,128,996.0,750.0
2023-06-22 05:55:00,129,993.0,750.0
2023-06-22 05:55:00,130,0.0,0.0
2023-06-22 05:55:00,131,987.0,718.0
2023-06-22 05:55:00,132,948.0,758.0
2023-06-22 05:55:00,133,971.0,755.0
2023-06-22 05:55:00,134,180.928375,175.0
2023-06-22 05:55:00,135,250.670837,226.54361
2023-06-22 05:55:00,136,163.5,129.823883
2023-06-22 05:55:00,137,163.5,129.823883
2023-06-22 05:55:00,138,187.0,147.346237
2023-06-22 05:55:00,139,0.0,0.0
2023-06-22 05:55:00,140,0.0,0.0
2023-06-22 05:55:00,141,0.0,0.0
2023-06-22 05:55:00,142,195.0,88.0
2023-06-22 05:55:00,143,195.0,89.143059
2023-06-22 05:55:00,144,201.0,104.0
2023-06-22 05:55:00,145,169.0,88.436272
2023-06-22 05:55:00,146,169.0,88.436272
2023-06-22 05:55:00,147,177.0,104.0
2023-06-22 05:55:00,150,0.0,0.0
2023-06-22 05:55:00,151,0.0,0.0
2023-06-22 05:55:00,152,0.0,0.0
2023-06-22 05:55:00,153,0.0,0.0
2023-06-22 05:55:00,154,245.0,141.003876
2023-06-22 05:55:00,155,122.0,70.501938
2023-06-22 05:55:00,156,405.0,350.0
2023-06-22 05:55:00,158,0.0,0.0
2023-06-22 05:55:00,159,0.0,0.0
2023-06-22 05:55:00,160,0.0,0.0
2023-06-22 05:55:00,161,300.0,220.0
2023-06-22 05:55:00,162,0.0,0.0
2023-06-22 05:55:00,166,0.0,0.0
2023-06-22 05:55:00,167,0.0,0.0
2023-06-22 05:55:00,168,0.0,0.0
2023-06-22 05:55:00,169,0.0,0.0
2023-06-22 05:55:00,170,0.0,0.0
2023-06-22 05:55:00,171,0.0,0.0
2023-06-22 05:55:00,172,145.0,110.000916
2023-06-22 05:55:00,173,145.0,110.000916
2023-06-22 05:55:00,174,170.0,110.000916
2023-06-22 05:55:00,175,0.0,0.0
2023-06-22 05:55:00,176,0.0,0.0
2023-06-22 05:55:00,177,0.0,0.0
2023-06-22 05:55:00,178,0.0,0.0
2023-06-22 05:55:00,179,0.0,0.0
2023-06-22 05:55:00,180,0.0,0.0
2023-06-22 05:55:00,181,0.0,0.0
2023-06-22 05:55:00,182,0.0,0.0
2023-06-22 05:55:00,183,0.0,0.0
2023-06-22 05:55:00,184,0.0,0.0
2023-06-22 05:55:00,185,0.0,0.0
2023-06-22 05:55:00,186,0.0,0.0
2023-06-22 05:55:00,187,0.0,0.0
2023-06-22 05:55:00,188,0.0,0.0
2023-06-22 05:55:00,189,0.0,0.0
2023-06-22 05:55:00,190,1000.0,795.0
2023-06-22 05:55:00,191,999.0,795.0
2023-06-22 05:55:00,193,0.0,0.0
2023-06-22 05:55:00,194,0.0,0.0
2023-06-22 05:55:00,195,0.0,0.0
2023-06-22 05:55:00,196,0.0,0.0
2023-06-22 05:55:00,197,0.0,0.0
2023-06-22 05:55:00,198,0.0,0.0
2023-06-22 05:55:00,200,0.0,0.0
2023-06-22 05:55:00,207,0.0,0.0
2023-06-22 05:55:00,208,0.0,0.0
2023-06-22 05:55:00,209,0.0,0.0
2023-06-22 05:55:00,210,0.0,0.0
2023-06-22 05:55:00,211,0.0,0.0
2023-06-22 05:55:00,212,0.0,0.0
2023-06-22 05:55:00,213,0.0,0.0
2023-06-22 05:55:00,214,0.0,0.0
2023-06-22 05:55:00,215,0.0,0.0
2023-06-22 05:55:00,216,0.0,0.0
2023-06-22 05:55:00,217,0.0,0.0
2023-06-22 05:55:00,218,0.0,0.0
2023-06-22 05:55:00,219,27.0,20.99826
2023-06-22 05:55:00,220,0.0,0.0
2023-06-22 05:55:00,231,0.0,0.0
2023-06-22 05:55:00,232,0.0,0.0
2023-06-22 05:55:00,233,0.0,0.0
2023-06-22 05:55:00,234,0.0,0.0
2023-06-22 05:55:00,237,0.0,0.0
2023-06-22 05:55:00,238,0.0,0.0
2023-06-22 05:55:00,240,292.0,200.0
2023-06-22 05:55:00,241,144.0,100.0
2023-06-22 05:55:00,242,0.0,0.0
2023-06-22 05:55:00,243,0.0,0.0
2023-06-22 05:55:00,244,0.0,0.0
2023-06-22 05:55:00,247,0.0,0.0
2023-06-22 05:55:00,248,0.0,0.0
2023-06-22 05:55:00,249,0.0,0.0
2023-06-22 05:55:00,250,0.0,0.0
2023-06-22 05:55:00,251,0.0,0.0
2023-06-22 05:55:00,252,0.0,0.0
2023-06-22 05:55:00,253,0.0,0.0
2023-06-22 05:55:00,254,0.0,0.0
2023-06-22 05:55:00,255,254.5,175.0
2023-06-22 05:55:00,256,254.5,175.0
2023-06-22 05:55:00,257,266.0,222.0
2023-06-22 05:55:00,258,257.0,172.002289
2023-06-22 05:55:00,259,257.0,172.002289
2023-06-22 05:55:00,260,244.0,212.0
2023-06-22 05:55:00,264,0.0,0.0
2023-06-22 05:55:00,265,10.0,5.000229
2023-06-22 05:55:00,266,300.0,230.0
2023-06-22 05:55:00,267,0.0,0.0
2023-06-22 05:55:00,268,0.0,0.0
2023-06-22 05:55:00,269,0.0,0.0
2023-06-22 05:55:00,270,0.0,0.0
2023-06-22 05:55:00,271,0.0,0.0
2023-06-22 05:55:00,272,0.0,0.0
2023-06-22 05:55:00,273,0.0,0.0
2023-06-22 05:55:00,274,0.0,0.0
2023-06-22 05:55:00,275,0.0,0.0
2023-06-22 05:55:00,276,0.0,0.0
2023-06-22 05:55:00,277,0.0,0.0
2023-06-22 05:55:00,278,0.0,0.0
2023-06-22 05:55:00,279,0.0,0.0
2023-06-22 05:55:00,280,0.0,0.0
2023-06-22 05:55:00,281,0.0,0.0
2023-06-22 05:55:00,282,0.0,0.0
2023-06-22 05:55:00,283,0.0,0.0
2023-06-22 05:55:00,284,0.0,0.0
2023-06-22 05:55:00,285,0.0,0.0
2023-06-22 05:55:00,286,0.0,0.0
2023-06-22 05:55:00,287,0.0,0.0
2023-06-22 05:55:00,288,0.0,0.0
2023-06-22 05:55:00,289,0.0,0.0
2023-06-22 05:55:00,290,0.0,0.0
2023-06-22 05:55:00,291,0.0,0.0
2023-06-22 05:55:00,292,0.0,0.0
2023-06-22 05:55:00,293,0.0,0.0
2023-06-22 05:55:00,294,0.0,0.0
2023-06-22 05:55:00,299,0.0,0.0
2023-06-22 05:55:00,300,0.0,0.0
2023-06-22 05:55:00,301,54.147911,0.0
2023-06-22 05:55:00,302,0.0,0.0
2023-06-22 05:55:00,303,0.0,0.0
2023-06-22 05:55:00,304,0.0,0.0
2023-06-22 05:55:00,305,389.0,310.000916
2023-06-22 05:55:00,306,367.0,297.007629
2023-06-22 05:55:00,307,304.464386,207.007019
2023-06-22 05:55:00,308,0.0,0.0
2023-06-22 05:55:00,309,0.0,0.0
2023-06-22 05:55:00,310,0.0,0.0
2023-06-22 05:55:00,311,0.0,0.0
2023-06-22 05:55:00,312,0.0,0.0
2023-06-22 05:55:00,313,0.0,0.0
2023-06-22 05:55:00,314,0.0,0.0
2023-06-22 05:55:00,315,0.0,0.0
2023-06-22 05:55:00,316,0.0,0.0
2023-06-22 05:55:00,317,0.0,0.0
2023-06-22 05:55:00,318,0.0,0.0
2023-06-22 05:55:00,319,0.0,0.0
2023-06-22 05:55:00,320,171.971008,122.0
2023-06-22 05:55:00,321,0.0,0.0
2023-06-22 05:55:00,322,84.5,68.0
2023-06-22 05:55:00,323,173.5,122.0
2023-06-22 05:55:00,324,0.0,0.0
2023-06-22 05:55:00,325,0.0,0.0
2023-06-22 05:55:00,326,0.0,0.0
2023-06-22 05:55:00,327,0.0,0.0
2023-06-22 05:55:00,328,0.0,0.0
2023-06-22 05:55:00,329,0.0,0.0
2023-06-22 05:55:00,330,0.0,0.0
2023-06-22 05:55:00,331,694.455811,644.669189
2023-06-22 05:55:00,332,645.0,645.0
2023-06-22 05:55:00,333,0.0,0.0
2023-06-22 05:55:00,334,0.0,0.0
2023-06-22 05:55:00,335,0.0,0.0
2023-06-22 05:55:00,336,0.0,0.0
2023-06-22 05:55:00,337,0.0,0.0
2023-06-22 05:55:00,338,0.0,0.0
2023-06-22 05:55:00,339,0.0,0.0
2023-06-22 05:55:00,340,818.0,679.53064
2023-06-22 05:55:00,341,753.0,580.0
2023-06-22 05:55:00,342,166.0,135.0
2023-06-22 05:55:00,343,0.0,0.0
2023-06-22 05:55:00,344,0.0,0.0
2023-06-22 05:55:00,345,0.0,0.0
2023-06-22 05:55:00,346,86.540588,80.091644
2023-06-22 05:55:00,347,0.0,0.0
2023-06-22 05:55:00,348,0.0,0.0
2023-06-22 05:55:00,349,0.0,0.0
2023-06-22 05:55:00,350,0.0,0.0
2023-06-22 05:55:00,351,0.0,0.0
2023-06-22 05:55:00,352,0.0,0.0
2023-06-22 05:55:00,353,0.0,0.0
2023-06-22 05:55:00,354,0.0,0.0
2023-06-22 05:55:00,355,0.0,0.0
2023-06-22 05:55:00,356,0.0,0.0
2023-06-22 05:55:00,357,0.0,0.0
2023-06-22 05:55:00,358,0.0,0.0
2023-06-22 05:55:00,359,0.0,0.0
2023-06-22 05:55:00,360,0.0,0.0
2023-06-22 05:55:00,361,0.0,0.0
2023-06-22 05:55:00,362,0.0,0.0
2023-06-22 05:55:00,363,0.0,0.0
2023-06-22 05:55:00,364,961.0,743.165955
2023-06-22 05:55:00,365,0.0,0.0
2023-06-22 05:55:00,366,548.0,479.897339
2023-06-22 05:55:00,367,0.0,0.0
2023-06-22 05:55:00,368,0.0,0.0
2023-06-22 05:55:00,369,0.0,0.0
2023-06-22 05:55:00,370,0.0,0.0
2023-06-22 05:55:00,371,0.0,0.0
2023-06-22 05:55:00,372,0.0,0.0
2023-06-22 05:55:00,373,0.0,0.0
2023-06-22 05:55:00,374,0.0,0.0
2023-06-22 05:55:00,375,0.0,0.0
2023-06-22 05:55:00,376,0.0,0.0
2023-06-22 05:55:00,377,0.0,0.0
2023-06-22 05:55:00,378,0.0,0.0
2023-06-22 05:55:00,379,0.0,0.0
2023-06-22 05:55:00,380,0.0,0.0
2023-06-22 05:55:00,381,0.0,0.0
2023-06-22 05:55:00,382,0.0,0.0
2023-06-22 05:55:00,383,0.0,0.0
2023-06-22 05:55:00,384,0.0,0.0
2023-06-22 05:55:00,385,282.0,188.018433
2023-06-22 05:55:00,386,0.0,0.0
2023-06-22 05:55:00,387,138.5,102.0
2023-06-22 05:55:00,388,306.308167,188.247314
2023-06-22 05:55:00,389,305.621521,187.728516
2023-06-22 05:55:00,390,0.0,0.0
2023-06-22 05:55:00,419,0.0,0.0
2023-06-22 05:55:00,420,308.0,160.002441
2023-06-22 05:55:00,421,31.659845,0.0
2023-06-22 05:55:00,422,263.0,186.0
2023-06-22 05:55:00,423,263.0,186.0
2023-06-22 05:55:00,432,301.0,220.0
2023-06-22 05:55:00,433,387.035034,267.0
2023-06-22 05:55:00,434,216.331223,189.016327
2023-06-22 05:55:00,435,219.192474,189.016327
2023-06-22 05:55:00,436,243.71489,189.016327
2023-06-22 05:55:00,437,246.177109,189.016327
2023-06-22 05:55:00,438,257.835052,206.0
2023-06-22 05:55:00,439,278.249268,206.0
2023-06-22 05:55:00,440,166.5,120.0
2023-06-22 05:55:00,441,166.5,120.0
2023-06-22 05:55:00,442,176.0,120.0
2023-06-22 05:55:00,443,0.0,0.0
2023-06-22 05:55:00,444,0.0,0.0
2023-06-22 05:55:00,450,232.0,130.414734
2023-06-22 05:55:00,451,137.0,85.0
2023-06-22 05:55:00,452,252.0,130.094299
2023-06-22 05:55:00,453,137.0,85.0
2023-06-22 05:55:00,459,396.153351,276.0
2023-06-22 05:55:00,467,9.931034,5.000153
2023-06-22 05:55:00,468,9.931034,4.000366
2023-06-22 05:55:00,469,0.0,0.0
2023-06-22 05:55:00,471,4.933466,0.0
2023-06-22 05:55:00,472,198.386154,180.0
2023-06-22 05:55:00,473,111.394852,90.0
2023-06-22 05:55:00,474,190.349197,180.0
2023-06-22 05:55:00,475,107.1334,90.0
2023-06-22 05:55:00,477,0.0,0.0
2023-06-22 05:55:00,478,0.0,0.0
2023-06-22 05:55:00,479,0.0,0.0
2023-06-22 05:55:00,480,0.0,0.0
2023-06-22 05:55:00,481,0.0,0.0
2023-06-22 05:55:00,482,0.0,0.0
2023-06-22 05:55:00,485,0.0,0.0
2023-06-22 05:55:00,486,0.0,0.0
2023-06-22 05:55:00,487,0.0,0.0
2023-06-22 05:55:00,488,0.0,0.0
2023-06-22 05:55:00,489,1000.0,795.0
2023-06-22 05:55:00,490,1000.0,795.0
2023-06-22 05:55:00,491,969.0,791.0
2023-06-22 05:55:00,492,968.0,786.0
2023-06-22 05:55:00,493,994.0,795.0
2023-06-22 05:55:00,494,992.0,795.0
2023-06-22 05:55:00,495,300.0,200.0
2023-06-22 05:55:00,496,0.0,0.0
2023-06-22 05:55:00,497,0.0,0.0
2023-06-22 05:55:00,498,0.0,0.0
2023-06-22 05:55:00,499,362.0,265.0
2023-06-22 05:55:00,501,291.0,167.006409
2023-06-22 05:55:00,502,167.0,167.0
2023-06-22 05:55:00,503,289.0,204.0
2023-06-22 05:55:00,507,0.0,0.0
2023-06-22 05:55:00,508,0.0,0.0
2023-06-22 05:55:00,511,0.0,0.0
2023-06-22 05:55:00,512,0.0,0.0
2023-06-22 05:55:00,513,338.0,150.0
2023-06-22 05:55:00,514,134.0,120.0
2023-06-22 05:55:00,516,850.012939,749.988525
2023-06-22 05:55:00,521,939.0,761.494019
2023-06-22 05:55:00,522,939.0,752.017761
2023-06-22 05:55:00,523,0.0,0.0
2023-06-22 05:55:00,524,0.0,0.0
2023-06-22 05:55:00,525,0.0,0.0
2023-06-22 05:55:00,526,240.649109,131.0
2023-06-22 05:55:00,527,1357.0,1058.099976
2023-06-22 05:55:00,528,131.0,131.0
2023-06-22 05:55:00,529,0.0,0.0
2023-06-22 05:55:00,530,994.0,577.0
2023-06-22 05:55:00,533,0.0,0.0
2023-06-22 05:55:00,534,0.0,0.0
2023-06-22 05:55:00,535,0.0,0.0
2023-06-22 05:55:00,536,0.0,0.0
2023-06-22 05:55:00,537,0.0,0.0
2023-06-22 05:55:00,538,0.0,0.0
2023-06-22 05:55:00,539,0.0,0.0
2023-06-22 05:55:00,540,0.0,0.0
2023-06-22 05:55:00,541,0.0,0.0
2023-06-22 05:55:00,542,0.0,0.0
2023-06-22 05:55:00,544,0.0,0.0
2023-06-22 05:55:00,545,1012.0,795.0
2023-06-22 05:55:00,546,0.0,0.0
2023-06-22 05:55:00,547,0.0,0.0
2023-06-22 05:55:00,548,0.0,0.0
2023-06-22 05:55:00,549,0.0,0.0
2023-06-22 05:55:00,550,0.0,0.0
2023-06-22 05:55:00,552,0.0,0.0
2023-06-22 05:55:00,553,0.0,0.0
2023-06-22 06:00:00,1,0.0,0.0
2023-06-22 06:00:00,2,0.0,0.0
2023-06-22 06:00:00,3,0.0,0.0
2023-06-22 06:00:00,4,406.068604,364.991486
2023-06-22 06:00:00,5,409.605896,364.991486
2023-06-22 06:00:00,6,0.0,0.0
2023-06-22 06:00:00,7,0.0,0.0
2023-06-22 06:00:00,8,410.17749,364.991486
2023-06-22 06:00:00,9,434.400757,364.966705
2023-06-22 06:00:00,10,0.0,0.0
2023-06-22 06:00:00,11,0.0,0.0
2023-06-22 06:00:00,12,0.0,0.0
2023-06-22 06:00:00,15,428.345459,397.364746
2023-06-22 06:00:00,16,427.933319,394.320557
2023-06-22 06:00:00,17,464.87088,379.79483
2023-06-22 06:00:00,18,466.0,380.018097
2023-06-22 06:00:00,27,615.0,615.0
2023-06-22 06:00:00,28,612.0,612.0
2023-06-22 06:00:00,29,612.0,612.0
2023-06-22 06:00:00,33,0.0,0.0
2023-06-22 06:00:00,36,999.0,795.0
2023-06-22 06:00:00,37,992.0,795.0
2023-06-22 06:00:00,43,374.0,281.0
2023-06-22 06:00:00,46,501.049194,445.009064
2023-06-22 06:00:00,47,419.455048,409.996735
2023-06-22 06:00:00,48,462.713654,409.897614
2023-06-22 06:00:00,49,0.0,0.0
2023-06-22 06:00:00,50,0.0,0.0
2023-06-22 06:00:00,51,463.0,405.012726
2023-06-22 06:00:00,52,0.0,0.0
2023-06-22 06:00:00,53,0.0,0.0
2023-06-22 06:00:00,54,0.0,0.0
2023-06-22 06:00:00,55,0.0,0.0
2023-06-22 06:00:00,56,149.994644,139.990311
2023-06-22 06:00:00,57,0.0,0.0
2023-06-22 06:00:00,58,0.0,0.0
2023-06-22 06:00:00,59,0.0,0.0
2023-06-22 06:00:00,60,0.0,0.0
2023-06-22 06:00:00,61,395.664703,295.664703
2023-06-22 06:00:00,62,391.516571,339.500885
2023-06-22 06:00:00,63,281.108185,280.956818
2023-06-22 06:00:00,64,0.0,0.0
2023-06-22 06:00:00,65,0.0,0.0
2023-06-22 06:00:00,66,434.098785,381.009918
2023-06-22 06:00:00,67,444.488312,390.010895
2023-06-22 06:00:00,68,0.0,0.0
2023-06-22 06:00:00,69,0.0,0.0
2023-06-22 06:00:00,70,930.0,850.642334
2023-06-22 06:00:00,71,0.0,0.0
2023-06-22 06:00:00,72,0.0,0.0
2023-06-22 06:00:00,73,0.0,0.0
2023-06-22 06:00:00,74,0.0,0.0
2023-06-22 06:00:00,75,0.0,0.0
2023-06-22 06:00:00,76,0.0,0.0
2023-06-22 06:00:00,77,0.0,0.0
2023-06-22 06:00:00,78,0.0,0.0
2023-06-22 06:00:00,79,163.0,115.0
2023-06-22 06:00:00,80,0.0,0.0
2023-06-22 06:00:00,83,330.0,320.353729
2023-06-22 06:00:00,84,381.108917,334.521088
2023-06-22 06:00:00,85,372.350586,320.0
2023-06-22 06:00:00,86,368.108215,320.0
2023-06-22 06:00:00,87,330.458496,329.583588
2023-06-22 06:00:00,88,382.658386,329.757294
2023-06-22 06:00:00,89,0.0,0.0
2023-06-22 06:00:00,90,395.910004,350.014557
2023-06-22 06:00:00,91,809.867737,750.0
2023-06-22 06:00:00,92,859.811401,746.845947
2023-06-22 06:00:00,95,0.0,0.0
2023-06-22 06:00:00,96,0.0,0.0
2023-06-22 06:00:00,97,0.0,0.0
2023-06-22 06:00:00,98,0.0,0.0
2023-06-22 06:00:00,99,350.368866,261.0
2023-06-22 06:00:00,100,0.0,0.0
2023-06-22 06:00:00,101,0.0,0.0
2023-06-22 06:00:00,102,0.0,0.0
2023-06-22 06:00:00,103,0.0,0.0
2023-06-22 06:00:00,104,0.0,0.0
2023-06-22 06:00:00,105,0.0,0.0
2023-06-22 06:00:00,106,0.0,0.0
2023-06-22 06:00:00,107,0.0,0.0
2023-06-22 06:00:00,108,0.0,0.0
2023-06-22 06:00:00,112,0.0,0.0
2023-06-22 06:00:00,113,0.0,0.0
2023-06-22 06:00:00,114,0.0,0.0
2023-06-22 06:00:00,115,770.679504,750.045654
2023-06-22 06:00:00,116,905.720154,750.045654
2023-06-22 06:00:00,117,0.0,0.0
2023-06-22 06:00:00,118,0.0,0.0
2023-06-22 06:00:00,119,0.0,0.0
2023-06-22 06:00:00,120,0.0,0.0
2023-06-22 06:00:00,126,0.0,0.0
2023-06-22 06:00:00,127,0.0,0.0
2023-06-22 06:00:00,128,996.0,750.0
2023-06-22 06:00:00,129,993.0,750.0
2023-06-22 06:00:00,130,0.0,0.0
2023-06-22 06:00:00,131,987.0,718.0
2023-06-22 06:00:00,132,948.0,758.0
2023-06-22 06:00:00,133,971.0,755.0
2023-06-22 06:00:00,134,180.9319,175.0
2023-06-22 06:00:00,135,242.407181,215.572632
2023-06-22 06:00:00,136,163.5,146.898712
2023-06-22 06:00:00,137,163.5,146.898712
2023-06-22 06:00:00,138,187.0,167.45192
2023-06-22 06:00:00,139,0.0,0.0
2023-06-22 06:00:00,140,0.0,0.0
2023-06-22 06:00:00,141,0.0,0.0
2023-06-22 06:00:00,142,195.0,88.0
2023-06-22 06:00:00,143,195.0,88.907463
2023-06-22 06:00:00,144,201.0,104.0
2023-06-22 06:00:00,145,169.0,88.436272
2023-06-22 06:00:00,146,169.0,88.436272
2023-06-22 06:00:00,147,177.0,104.0
2023-06-22 06:00:00,150,0.0,0.0
2023-06-22 06:00:00,151,0.0,0.0
2023-06-22 06:00:00,152,0.0,0.0
2023-06-22 06:00:00,153,0.0,0.0
2023-06-22 06:00:00,154,245.0,141.003876
2023-06-22 06:00:00,155,122.0,70.501938
2023-06-22 06:00:00,156,405.0,350.0
2023-06-22 06:00:00,158,0.0,0.0
2023-06-22 06:00:00,159,0.0,0.0
2023-06-22 06:00:00,160,0.0,0.0
2023-06-22 06:00:00,161,0.0,0.0
2023-06-22 06:00:00,162,0.0,0.0
2023-06-22 06:00:00,166,0.0,0.0
2023-06-22 06:00:00,167,0.0,0.0
2023-06-22 06:00:00,168,0.0,0.0
2023-06-22 06:00:00,169,0.0,0.0
2023-06-22 06:00:00,170,0.0,0.0
2023-06-22 06:00:00,171,0.0,0.0
2023-06-22 06:00:00,172,145.0,110.000916
2023-06-22 06:00:00,173,145.0,110.000916
2023-06-22 06:00:00,174,170.0,110.000916
2023-06-22 06:00:00,175,0.0,0.0
2023-06-22 06:00:00,176,0.0,0.0
2023-06-22 06:00:00,177,0.0,0.0
2023-06-22 06:00:00,178,0.0,0.0
2023-06-22 06:00:00,179,0.0,0.0
2023-06-22 06:00:00,180,0.0,0.0
2023-06-22 06:00:00,181,0.0,0.0
2023-06-22 06:00:00,182,0.0,0.0
2023-06-22 06:00:00,183,0.0,0.0
2023-06-22 06:00:00,184,0.0,0.0
2023-06-22 06:00:00,185,0.0,0.0
2023-06-22 06:00:00,186,0.0,0.0
2023-06-22 06:00:00,187,0.0,0.0
2023-06-22 06:00:00,188,0.0,0.0
2023-06-22 06:00:00,189,0.0,0.0
2023-06-22 06:00:00,190,1000.0,795.0
2023-06-22 06:00:00,191,999.0,795.0
2023-06-22 06:00:00,193,0.0,0.0
2023-06-22 06:00:00,194,0.0,0.0
2023-06-22 06:00:00,195,0.0,0.0
2023-06-22 06:00:00,196,0.0,0.0
2023-06-22 06:00:00,197,0.0,0.0
2023-06-22 06:00:00,198,0.0,0.0
2023-06-22 06:00:00,200,0.0,0.0
2023-06-22 06:00:00,207,0.0,0.0
2023-06-22 06:00:00,208,0.0,0.0
2023-06-22 06:00:00,209,0.0,0.0
2023-06-22 06:00:00,210,0.0,0.0
2023-06-22 06:00:00,211,0.0,0.0
2023-06-22 06:00:00,212,0.0,0.0
2023-06-22 06:00:00,213,0.0,0.0
2023-06-22 06:00:00,214,0.0,0.0
2023-06-22 06:00:00,215,0.0,0.0
2023-06-22 06:00:00,216,0.0,0.0
2023-06-22 06:00:00,217,0.0,0.0
2023-06-22 06:00:00,218,0.0,0.0
2023-06-22 06:00:00,219,27.0,20.99826
2023-06-22 06:00:00,220,0.0,0.0
2023-06-22 06:00:00,231,0.0,0.0
2023-06-22 06:00:00,232,0.0,0.0
2023-06-22 06:00:00,233,0.0,0.0
2023-06-22 06:00:00,234,0.0,0.0
2023-06-22 06:00:00,237,0.0,0.0
2023-06-22 06:00:00,238,0.0,0.0
2023-06-22 06:00:00,240,292.0,200.0
2023-06-22 06:00:00,241,144.0,100.0
2023-06-22 06:00:00,242,0.0,0.0
2023-06-22 06:00:00,243,0.0,0.0
2023-06-22 06:00:00,244,0.0,0.0
2023-06-22 06:00:00,247,0.0,0.0
2023-06-22 06:00:00,248,0.0,0.0
2023-06-22 06:00:00,249,0.0,0.0
2023-06-22 06:00:00,250,0.0,0.0
2023-06-22 06:00:00,251,0.0,0.0
2023-06-22 06:00:00,252,0.0,0.0
2023-06-22 06:00:00,253,0.0,0.0
2023-06-22 06:00:00,254,0.0,0.0
2023-06-22 06:00:00,255,254.5,175.0
2023-06-22 06:00:00,256,254.5,175.0
2023-06-22 06:00:00,257,266.0,222.0
2023-06-22 06:00:00,258,257.0,172.002289
2023-06-22 06:00:00,259,257.0,172.002289
2023-06-22 06:00:00,260,244.0,212.0
2023-06-22 06:00:00,264,0.0,0.0
2023-06-22 06:00:00,265,10.0,5.000229
2023-06-22 06:00:00,266,300.0,230.0
2023-06-22 06:00:00,267,0.0,0.0
2023-06-22 06:00:00,268,0.0,0.0
2023-06-22 06:00:00,269,0.0,0.0
2023-06-22 06:00:00,270,0.0,0.0
2023-06-22 06:00:00,271,0.0,0.0
2023-06-22 06:00:00,272,0.0,0.0
2023-06-22 06:00:00,273,0.0,0.0
2023-06-22 06:00:00,274,0.0,0.0
2023-06-22 06:00:00,275,0.0,0.0
2023-06-22 06:00:00,276,0.0,0.0
2023-06-22 06:00:00,277,0.0,0.0
2023-06-22 06:00:00,278,0.0,0.0
2023-06-22 06:00:00,279,0.0,0.0
2023-06-22 06:00:00,280,0.0,0.0
2023-06-22 06:00:00,281,0.0,0.0
2023-06-22 06:00:00,282,0.0,0.0
2023-06-22 06:00:00,283,0.0,0.0
2023-06-22 06:00:00,284,0.0,0.0
2023-06-22 06:00:00,285,0.0,0.0
2023-06-22 06:00:00,286,0.0,0.0
2023-06-22 06:00:00,287,0.0,0.0
2023-06-22 06:00:00,288,0.0,0.0
2023-06-22 06:00:00,289,0.0,0.0
2023-06-22 06:00:00,290,0.0,0.0
2023-06-22 06:00:00,291,0.0,0.0
2023-06-22 06:00:00,292,0.0,0.0
2023-06-22 06:00:00,293,0.0,0.0
2023-06-22 06:00:00,294,0.0,0.0
2023-06-22 06:00:00,299,0.0,0.0
2023-06-22 06:00:00,300,0.0,0.0
2023-06-22 06:00:00,301,194.0,133.0
2023-06-22 06:00:00,302,0.0,0.0
2023-06-22 06:00:00,303,0.0,0.0
2023-06-22 06:00:00,304,0.0,0.0
2023-06-22 06:00:00,305,389.0,310.000916
2023-06-22 06:00:00,306,367.0,297.007629
2023-06-22 06:00:00,307,303.251373,207.007019
2023-06-22 06:00:00,308,0.0,0.0
2023-06-22 06:00:00,309,0.0,0.0
2023-06-22 06:00:00,310,0.0,0.0
2023-06-22 06:00:00,311,0.0,0.0
2023-06-22 06:00:00,312,0.0,0.0
2023-06-22 06:00:00,313,0.0,0.0
2023-06-22 06:00:00,314,0.0,0.0
2023-06-22 06:00:00,315,0.0,0.0
2023-06-22 06:00:00,316,0.0,0.0
2023-06-22 06:00:00,317,0.0,0.0
2023-06-22 06:00:00,318,0.0,0.0
2023-06-22 06:00:00,319,0.0,0.0
2023-06-22 06:00:00,320,171.971008,122.0
2023-06-22 06:00:00,321,0.0,0.0
2023-06-22 06:00:00,322,84.5,68.0
2023-06-22 06:00:00,323,173.5,122.0
2023-06-22 06:00:00,324,0.0,0.0
2023-06-22 06:00:00,325,0.0,0.0
2023-06-22 06:00:00,326,0.0,0.0
2023-06-22 06:00:00,327,0.0,0.0
2023-06-22 06:00:00,328,0.0,0.0
2023-06-22 06:00:00,329,0.0,0.0
2023-06-22 06:00:00,330,0.0,0.0
2023-06-22 06:00:00,331,675.40802,644.669189
2023-06-22 06:00:00,332,645.0,645.0
2023-06-22 06:00:00,333,0.0,0.0
2023-06-22 06:00:00,334,0.0,0.0
2023-06-22 06:00:00,335,0.0,0.0
2023-06-22 06:00:00,336,0.0,0.0
2023-06-22 06:00:00,337,0.0,0.0
2023-06-22 06:00:00,338,0.0,0.0
2023-06-22 06:00:00,339,0.0,0.0
2023-06-22 06:00:00,340,818.0,680.028442
2023-06-22 06:00:00,341,753.0,580.0
2023-06-22 06:00:00,342,166.0,135.0
2023-06-22 06:00:00,343,0.0,0.0
2023-06-22 06:00:00,344,0.0,0.0
2023-06-22 06:00:00,345,0.0,0.0
2023-06-22 06:00:00,346,87.862396,80.068756
2023-06-22 06:00:00,347,0.0,0.0
2023-06-22 06:00:00,348,0.0,0.0
2023-06-22 06:00:00,349,0.0,0.0
2023-06-22 06:00:00,350,0.0,0.0
2023-06-22 06:00:00,351,0.0,0.0
2023-06-22 06:00:00,352,0.0,0.0
2023-06-22 06:00:00,353,0.0,0.0
2023-06-22 06:00:00,354,0.0,0.0
2023-06-22 06:00:00,355,0.0,0.0
2023-06-22 06:00:00,356,0.0,0.0
2023-06-22 06:00:00,357,0.0,0.0
2023-06-22 06:00:00,358,0.0,0.0
2023-06-22 06:00:00,359,0.0,0.0
2023-06-22 06:00:00,360,0.0,0.0
2023-06-22 06:00:00,361,0.0,0.0
2023-06-22 06:00:00,362,0.0,0.0
2023-06-22 06:00:00,363,0.0,0.0
2023-06-22 06:00:00,364,961.0,742.504578
2023-06-22 06:00:00,365,0.0,0.0
2023-06-22 06:00:00,366,548.0,479.897339
2023-06-22 06:00:00,367,0.0,0.0
2023-06-22 06:00:00,368,0.0,0.0
2023-06-22 06:00:00,369,0.0,0.0
2023-06-22 06:00:00,370,0.0,0.0
2023-06-22 06:00:00,371,0.0,0.0
2023-06-22 06:00:00,372,0.0,0.0
2023-06-22 06:00:00,373,0.0,0.0
2023-06-22 06:00:00,374,0.0,0.0
2023-06-22 06:00:00,375,0.0,0.0
2023-06-22 06:00:00,376,0.0,0.0
2023-06-22 06:00:00,377,0.0,0.0
2023-06-22 06:00:00,378,0.0,0.0
2023-06-22 06:00:00,379,0.0,0.0
2023-06-22 06:00:00,380,0.0,0.0
2023-06-22 06:00:00,381,0.0,0.0
2023-06-22 06:00:00,382,0.0,0.0
2023-06-22 06:00:00,383,0.0,0.0
2023-06-22 06:00:00,384,0.0,0.0
2023-06-22 06:00:00,385,282.0,188.064209
2023-06-22 06:00:00,386,27.485836,0.0
2023-06-22 06:00:00,387,138.5,102.0
2023-06-22 06:00:00,388,306.460754,188.216797
2023-06-22 06:00:00,389,305.575745,187.697998
2023-06-22 06:00:00,390,0.0,0.0
2023-06-22 06:00:00,419,0.0,0.0
2023-06-22 06:00:00,420,308.0,160.002441
2023-06-22 06:00:00,421,160.0,80.001221
2023-06-22 06:00:00,422,263.0,186.0
2023-06-22 06:00:00,423,263.0,186.0
2023-06-22 06:00:00,432,301.0,220.0
2023-06-22 06:00:00,433,384.629852,267.0
2023-06-22 06:00:00,434,212.220383,189.016327
2023-06-22 06:00:00,435,214.157333,189.016327
2023-06-22 06:00:00,436,242.682892,189.016327
2023-06-22 06:00:00,437,244.46312,189.016327
2023-06-22 06:00:00,438,237.468613,206.0
2023-06-22 06:00:00,439,260.97052,206.0
2023-06-22 06:00:00,440,166.5,120.0
2023-06-22 06:00:00,441,166.5,120.0
2023-06-22 06:00:00,442,176.0,120.0
2023-06-22 06:00:00,443,0.0,0.0
2023-06-22 06:00:00,444,0.0,0.0
2023-06-22 06:00:00,450,232.0,130.368958
2023-06-22 06:00:00,451,137.0,85.0
2023-06-22 06:00:00,452,252.0,130.094299
2023-06-22 06:00:00,453,137.0,85.0
2023-06-22 06:00:00,459,393.675323,276.0
2023-06-22 06:00:00,467,9.931034,5.000153
2023-06-22 06:00:00,468,9.931034,4.000366
2023-06-22 06:00:00,469,0.0,0.0
2023-06-22 06:00:00,471,5.011091,0.0
2023-06-22 06:00:00,472,198.16066,180.0
2023-06-22 06:00:00,473,107.644974,90.0
2023-06-22 06:00:00,474,189.8013,180.0
2023-06-22 06:00:00,475,100.854446,90.0
2023-06-22 06:00:00,477,0.0,0.0
2023-06-22 06:00:00,478,0.0,0.0
2023-06-22 06:00:00,479,0.0,0.0
2023-06-22 06:00:00,480,0.0,0.0
2023-06-22 06:00:00,481,0.0,0.0
2023-06-22 06:00:00,482,0.0,0.0
2023-06-22 06:00:00,485,0.0,0.0
2023-06-22 06:00:00,486,0.0,0.0
2023-06-22 06:00:00,487,0.0,0.0
2023-06-22 06:00:00,488,0.0,0.0
2023-06-22 06:00:00,489,1000.0,795.0
2023-06-22 06:00:00,490,1000.0,795.0
2023-06-22 06:00:00,491,969.0,791.0
2023-06-22 06:00:00,492,968.0,786.0
2023-06-22 06:00:00,493,994.0,795.0
2023-06-22 06:00:00,494,992.0,795.0
2023-06-22 06:00:00,495,300.0,200.0
2023-06-22 06:00:00,496,0.0,0.0
2023-06-22 06:00:00,497,0.0,0.0
2023-06-22 06:00:00,498,0.0,0.0
2023-06-22 06:00:00,499,362.0,265.0
2023-06-22 06:00:00,501,291.0,167.006409
2023-06-22 06:00:00,502,167.171265,167.171265
2023-06-22 06:00:00,503,289.0,204.0
2023-06-22 06:00:00,507,0.0,0.0
2023-06-22 06:00:00,508,0.0,0.0
2023-06-22 06:00:00,511,0.0,0.0
2023-06-22 06:00:00,512,0.0,0.0
2023-06-22 06:00:00,513,338.0,150.0
2023-06-22 06:00:00,514,134.0,120.0
2023-06-22 06:00:00,516,850.012939,749.988525
2023-06-22 06:00:00,521,939.0,754.116394
2023-06-22 06:00:00,522,939.0,742.580383
2023-06-22 06:00:00,523,0.0,0.0
2023-06-22 06:00:00,524,0.0,0.0
2023-06-22 06:00:00,525,0.0,0.0
2023-06-22 06:00:00,526,237.307373,131.0
2023-06-22 06:00:00,527,1357.0,1058.099976
2023-06-22 06:00:00,528,131.0,131.0
2023-06-22 06:00:00,529,0.0,0.0
2023-06-22 06:00:00,530,994.0,577.0
2023-06-22 06:00:00,533,0.0,0.0
2023-06-22 06:00:00,534,0.0,0.0
2023-06-22 06:00:00,535,0.0,0.0
2023-06-22 06:00:00,536,0.0,0.0
2023-06-22 06:00:00,537,0.0,0.0
2023-06-22 06:00:00,538,0.0,0.0
2023-06-22 06:00:00,539,0.0,0.0
2023-06-22 06:00:00,540,0.0,0.0
2023-06-22 06:00:00,541,0.0,0.0
2023-06-22 06:00:00,542,0.0,0.0
2023-06-22 06:00:00,544,0.0,0.0
2023-06-22 06:00:00,545,1012.0,795.0
2023-06-22 06:00:00,546,0.0,0.0
2023-06-22 06:00:00,547,0.0,0.0
2023-06-22 06:00:00,548,0.0,0.0
2023-06-22 06:00:00,549,0.0,0.0
2023-06-22 06:00:00,550,0.0,0.0
2023-06-22 06:00:00,552,0.0,0.0
2023-06-22 06:00:00,553,0.0,0.0
2023-06-22 06:05:00,1,0.0,0.0
2023-06-22 06:05:00,2,0.0,0.0
2023-06-22 06:05:00,3,0.0,0.0
2023-06-22 06:05:00,4,416.557465,364.991486
2023-06-22 06:05:00,5,407.004883,364.991486
2023-06-22 06:05:00,6,0.0,0.0
2023-06-22 06:05:00,7,0.0,0.0
2023-06-22 06:05:00,8,411.738617,364.991486
2023-06-22 06:05:00,9,435.129822,364.966705
2023-06-22 06:05:00,10,0.0,0.0
2023-06-22 06:05:00,11,0.0,0.0
2023-06-22 06:05:00,12,0.0,0.0
2023-06-22 06:05:00,15,419.301239,397.364746
2023-06-22 06:05:00,16,419.346497,394.320557
2023-06-22 06:05:00,17,464.87088,379.79483
2023-06-22 06:05:00,18,466.0,380.018097
2023-06-22 06:05:00,27,615.0,615.0
2023-06-22 06:05:00,28,612.0,612.0
2023-06-22 06:05:00,29,612.0,612.0
2023-06-22 06:05:00,33,0.0,0.0
2023-06-22 06:05:00,36,999.0,795.0
2023-06-22 06:05:00,37,992.0,795.0
2023-06-22 06:05:00,43,374.0,281.0
2023-06-22 06:05:00,46,506.0,445.009064
2023-06-22 06:05:00,47,462.665558,409.996735
2023-06-22 06:05:00,48,462.713654,409.897614
2023-06-22 06:05:00,49,0.0,0.0
2023-06-22 06:05:00,50,0.0,0.0
2023-06-22 06:05:00,51,463.0,405.012726
2023-06-22 06:05:00,52,0.0,0.0
2023-06-22 06:05:00,53,0.0,0.0
2023-06-22 06:05:00,54,0.0,0.0
2023-06-22 06:05:00,55,0.0,0.0
2023-06-22 06:05:00,56,149.994644,139.990311
2023-06-22 06:05:00,57,0.0,0.0
2023-06-22 06:05:00,58,0.0,0.0
2023-06-22 06:05:00,59,0.0,0.0
2023-06-22 06:05:00,60,0.0,0.0
2023-06-22 06:05:00,61,394.995972,294.995972
2023-06-22 06:05:00,62,391.781982,339.525665
2023-06-22 06:05:00,63,281.007263,280.956818
2023-06-22 06:05:00,64,0.0,0.0
2023-06-22 06:05:00,65,0.0,0.0
2023-06-22 06:05:00,66,434.123566,381.009918
2023-06-22 06:05:00,67,444.537994,390.010895
2023-06-22 06:05:00,68,0.0,0.0
2023-06-22 06:05:00,69,0.0,0.0
2023-06-22 06:05:00,70,930.0,850.699707
2023-06-22 06:05:00,71,0.0,0.0
2023-06-22 06:05:00,72,0.0,0.0
2023-06-22 06:05:00,73,0.0,0.0
2023-06-22 06:05:00,74,0.0,0.0
2023-06-22 06:05:00,75,0.0,0.0
2023-06-22 06:05:00,76,0.0,0.0
2023-06-22 06:05:00,77,0.0,0.0
2023-06-22 06:05:00,78,0.0,0.0
2023-06-22 06:05:00,79,163.0,115.0
2023-06-22 06:05:00,80,0.0,0.0
2023-06-22 06:05:00,83,330.0,320.353729
2023-06-22 06:05:00,84,374.9375,334.521088
2023-06-22 06:05:00,85,359.638824,320.0
2023-06-22 06:05:00,86,367.967377,320.0
2023-06-22 06:05:00,87,329.804199,329.583588
2023-06-22 06:05:00,88,384.486176,329.757294
2023-06-22 06:05:00,89,0.0,0.0
2023-06-22 06:05:00,90,350.014557,350.014557
2023-06-22 06:05:00,91,809.867737,750.0
2023-06-22 06:05:00,92,859.811401,746.754395
2023-06-22 06:05:00,95,0.0,0.0
2023-06-22 06:05:00,96,0.0,0.0
2023-06-22 06:05:00,97,0.0,0.0
2023-06-22 06:05:00,98,0.0,0.0
2023-06-22 06:05:00,99,356.960876,261.0
2023-06-22 06:05:00,100,0.0,0.0
2023-06-22 06:05:00,101,0.0,0.0
2023-06-22 06:05:00,102,0.0,0.0
2023-06-22 06:05:00,103,0.0,0.0
2023-06-22 06:05:00,104,0.0,0.0
2023-06-22 06:05:00,105,0.0,0.0
2023-06-22 06:05:00,106,0.0,0.0
2023-06-22 06:05:00,107,0.0,0.0
2023-06-22 06:05:00,108,0.0,0.0
2023-06-22 06:05:00,112,0.0,0.0
2023-06-22 06:05:00,113,0.0,0.0
2023-06-22 06:05:00,114,0.0,0.0
2023-06-22 06:05:00,115,774.817566,750.045654
2023-06-22 06:05:00,116,906.993835,750.045654
2023-06-22 06:05:00,117,0.0,0.0
2023-06-22 06:05:00,118,0.0,0.0
2023-06-22 06:05:00,119,0.0,0.0
2023-06-22 06:05:00,120,0.0,0.0
2023-06-22 06:05:00,126,0.0,0.0
2023-06-22 06:05:00,127,0.0,0.0
2023-06-22 06:05:00,128,996.0,750.0
2023-06-22 06:05:00,129,993.0,750.0
2023-06-22 06:05:00,130,0.0,0.0
2023-06-22 06:05:00,131,987.0,718.0
2023-06-22 06:05:00,132,948.0,758.0
2023-06-22 06:05:00,133,971.0,755.0
2023-06-22 06:05:00,134,182.129608,175.0
2023-06-22 06:05:00,135,242.208221,210.0
2023-06-22 06:05:00,136,163.5,154.236481
2023-06-22 06:05:00,137,163.5,154.236481
2023-06-22 06:05:00,138,187.0,176.092163
2023-06-22 06:05:00,139,0.0,0.0
2023-06-22 06:05:00,140,0.0,0.0
2023-06-22 06:05:00,141,0.0,0.0
2023-06-22 06:05:00,142,195.0,88.0
2023-06-22 06:05:00,143,195.0,88.907463
2023-06-22 06:05:00,144,201.0,104.0
2023-06-22 06:05:00,145,169.0,88.436272
2023-06-22 06:05:00,146,169.0,88.436272
2023-06-22 06:05:00,147,177.0,104.0
2023-06-22 06:05:00,150,0.0,0.0
2023-06-22 06:05:00,151,0.0,0.0
2023-06-22 06:05:00,152,0.0,0.0
2023-06-22 06:05:00,153,0.0,0.0
2023-06-22 06:05:00,154,245.0,141.003876
2023-06-22 06:05:00,155,122.0,70.501938
2023-06-22 06:05:00,156,405.0,350.0
2023-06-22 06:05:00,158,0.0,0.0
2023-06-22 06:05:00,159,0.0,0.0
2023-06-22 06:05:00,160,0.0,0.0
2023-06-22 06:05:00,161,0.0,0.0
2023-06-22 06:05:00,162,0.0,0.0
2023-06-22 06:05:00,166,0.0,0.0
2023-06-22 06:05:00,167,0.0,0.0
2023-06-22 06:05:00,168,0.0,0.0
2023-06-22 06:05:00,169,0.0,0.0
2023-06-22 06:05:00,170,0.0,0.0
2023-06-22 06:05:00,171,0.0,0.0
2023-06-22 06:05:00,172,145.0,110.000916
2023-06-22 06:05:00,173,145.0,110.000916
2023-06-22 06:05:00,174,170.0,110.000916
2023-06-22 06:05:00,175,0.0,0.0
2023-06-22 06:05:00,176,0.0,0.0
2023-06-22 06:05:00,177,0.0,0.0
2023-06-22 06:05:00,178,0.0,0.0
2023-06-22 06:05:00,179,0.0,0.0
2023-06-22 06:05:00,180,0.0,0.0
2023-06-22 06:05:00,181,0.0,0.0
2023-06-22 06:05:00,182,0.0,0.0
2023-06-22 06:05:00,183,0.0,0.0
2023-06-22 06:05:00,184,0.0,0.0
2023-06-22 06:05:00,185,0.0,0.0
2023-06-22 06:05:00,186,0.0,0.0
2023-06-22 06:05:00,187,0.0,0.0
2023-06-22 06:05:00,188,0.0,0.0
2023-06-22 06:05:00,189,0.0,0.0
2023-06-22 06:05:00,190,1000.0,795.0
2023-06-22 06:05:00,191,999.0,795.0
2023-06-22 06:05:00,193,0.0,0.0
2023-06-22 06:05:00,194,0.0,0.0
2023-06-22 06:05:00,195,0.0,0.0
2023-06-22 06:05:00,196,0.0,0.0
2023-06-22 06:05:00,197,0.0,0.0
2023-06-22 06:05:00,198,0.0,0.0
2023-06-22 06:05:00,200,0.0,0.0
2023-06-22 06:05:00,207,0.0,0.0
2023-06-22 06:05:00,208,0.0,0.0
2023-06-22 06:05:00,209,0.0,0.0
2023-06-22 06:05:00,210,0.0,0.0
2023-06-22 06:05:00,211,0.0,0.0
2023-06-22 06:05:00,212,0.0,0.0
2023-06-22 06:05:00,213,0.0,0.0
2023-06-22 06:05:00,214,0.0,0.0
2023-06-22 06:05:00,215,0.0,0.0
2023-06-22 06:05:00,216,0.0,0.0
2023-06-22 06:05:00,217,0.0,0.0
2023-06-22 06:05:00,218,0.0,0.0
2023-06-22 06:05:00,219,27.0,20.99826
2023-06-22 06:05:00,220,0.0,0.0
2023-06-22 06:05:00,231,0.0,0.0
2023-06-22 06:05:00,232,0.0,0.0
2023-06-22 06:05:00,233,0.0,0.0
2023-06-22 06:05:00,234,0.0,0.0
2023-06-22 06:05:00,237,0.0,0.0
2023-06-22 06:05:00,238,0.0,0.0
2023-06-22 06:05:00,240,292.0,200.0
2023-06-22 06:05:00,241,144.0,100.0
2023-06-22 06:05:00,242,0.0,0.0
2023-06-22 06:05:00,243,0.0,0.0
2023-06-22 06:05:00,244,0.0,0.0
2023-06-22 06:05:00,247,0.0,0.0
2023-06-22 06:05:00,248,0.0,0.0
2023-06-22 06:05:00,249,0.0,0.0
2023-06-22 06:05:00,250,0.0,0.0
2023-06-22 06:05:00,251,0.0,0.0
2023-06-22 06:05:00,252,0.0,0.0
2023-06-22 06:05:00,253,0.0,0.0
2023-06-22 06:05:00,254,0.0,0.0
2023-06-22 06:05:00,255,254.5,175.0
2023-06-22 06:05:00,256,254.5,175.0
2023-06-22 06:05:00,257,266.0,222.0
2023-06-22 06:05:00,258,257.0,172.002289
2023-06-22 06:05:00,259,257.0,172.002289
2023-06-22 06:05:00,260,244.0,212.0
2023-06-22 06:05:00,264,0.0,0.0
2023-06-22 06:05:00,265,10.0,5.000229
2023-06-22 06:05:00,266,300.0,230.0
2023-06-22 06:05:00,267,0.0,0.0
2023-06-22 06:05:00,268,0.0,0.0
2023-06-22 06:05:00,269,0.0,0.0
2023-06-22 06:05:00,270,0.0,0.0
2023-06-22 06:05:00,271,0.0,0.0
2023-06-22 06:05:00,272,0.0,0.0
2023-06-22 06:05:00,273,0.0,0.0
2023-06-22 06:05:00,274,0.0,0.0
2023-06-22 06:05:00,275,0.0,0.0
2023-06-22 06:05:00,276,0.0,0.0
2023-06-22 06:05:00,277,0.0,0.0
2023-06-22 06:05:00,278,0.0,0.0
2023-06-22 06:05:00,279,0.0,0.0
2023-06-22 06:05:00,280,0.0,0.0
2023-06-22 06:05:00,281,0.0,0.0
2023-06-22 06:05:00,282,0.0,0.0
2023-06-22 06:05:00,283,0.0,0.0
2023-06-22 06:05:00,284,0.0,0.0
2023-06-22 06:05:00,285,0.0,0.0
2023-06-22 06:05:00,286,0.0,0.0
2023-06-22 06:05:00,287,0.0,0.0
2023-06-22 06:05:00,288,0.0,0.0
2023-06-22 06:05:00,289,0.0,0.0
2023-06-22 06:05:00,290,0.0,0.0
2023-06-22 06:05:00,291,0.0,0.0
2023-06-22 06:05:00,292,0.0,0.0
2023-06-22 06:05:00,293,0.0,0.0
2023-06-22 06:05:00,294,0.0,0.0
2023-06-22 06:05:00,299,0.0,0.0
2023-06-22 06:05:00,300,0.0,0.0
2023-06-22 06:05:00,301,194.0,133.0
2023-06-22 06:05:00,302,0.0,0.0
2023-06-22 06:05:00,303,0.0,0.0
2023-06-22 06:05:00,304,0.0,0.0
2023-06-22 06:05:00,305,389.0,310.000916
2023-06-22 06:05:00,306,367.0,297.007629
2023-06-22 06:05:00,307,303.3367,207.007019
2023-06-22 06:05:00,308,0.0,0.0
2023-06-22 06:05:00,309,0.0,0.0
2023-06-22 06:05:00,310,0.0,0.0
2023-06-22 06:05:00,311,0.0,0.0
2023-06-22 06:05:00,312,0.0,0.0
2023-06-22 06:05:00,313,0.0,0.0
2023-06-22 06:05:00,314,0.0,0.0
2023-06-22 06:05:00,315,0.0,0.0
2023-06-22 06:05:00,316,0.0,0.0
2023-06-22 06:05:00,317,0.0,0.0
2023-06-22 06:05:00,318,0.0,0.0
2023-06-22 06:05:00,319,0.0,0.0
2023-06-22 06:05:00,320,171.89093,122.0
2023-06-22 06:05:00,321,0.0,0.0
2023-06-22 06:05:00,322,84.5,68.0
2023-06-22 06:05:00,323,173.5,122.0
2023-06-22 06:05:00,324,0.0,0.0
2023-06-22 06:05:00,325,0.0,0.0
2023-06-22 06:05:00,326,0.0,0.0
2023-06-22 06:05:00,327,0.0,0.0
2023-06-22 06:05:00,328,0.0,0.0
2023-06-22 06:05:00,329,0.0,0.0
2023-06-22 06:05:00,330,0.0,0.0
2023-06-22 06:05:00,331,681.461182,644.669189
2023-06-22 06:05:00,332,645.0,645.0
2023-06-22 06:05:00,333,0.0,0.0
2023-06-22 06:05:00,334,0.0,0.0
2023-06-22 06:05:00,335,0.0,0.0
2023-06-22 06:05:00,336,0.0,0.0
2023-06-22 06:05:00,337,0.0,0.0
2023-06-22 06:05:00,338,0.0,0.0
2023-06-22 06:05:00,339,0.0,0.0
2023-06-22 06:05:00,340,818.0,679.904053
2023-06-22 06:05:00,341,753.0,580.0
2023-06-22 06:05:00,342,166.0,135.0
2023-06-22 06:05:00,343,0.0,0.0
2023-06-22 06:05:00,344,0.0,0.0
2023-06-22 06:05:00,345,0.0,0.0
2023-06-22 06:05:00,346,87.473297,80.091644
2023-06-22 06:05:00,347,0.0,0.0
2023-06-22 06:05:00,348,0.0,0.0
2023-06-22 06:05:00,349,0.0,0.0
2023-06-22 06:05:00,350,0.0,0.0
2023-06-22 06:05:00,351,0.0,0.0
2023-06-22 06:05:00,352,0.0,0.0
2023-06-22 06:05:00,353,0.0,0.0
2023-06-22 06:05:00,354,0.0,0.0
2023-06-22 06:05:00,355,0.0,0.0
2023-06-22 06:05:00,356,0.0,0.0
2023-06-22 06:05:00,357,0.0,0.0
2023-06-22 06:05:00,358,0.0,0.0
2023-06-22 06:05:00,359,0.0,0.0
2023-06-22 06:05:00,360,0.0,0.0
2023-06-22 06:05:00,361,0.0,0.0
2023-06-22 06:05:00,362,0.0,0.0
2023-06-22 06:05:00,363,0.0,0.0
2023-06-22 06:05:00,364,961.0,745.502319
2023-06-22 06:05:00,365,0.0,0.0
2023-06-22 06:05:00,366,548.0,479.897339
2023-06-22 06:05:00,367,0.0,0.0
2023-06-22 06:05:00,368,0.0,0.0
2023-06-22 06:05:00,369,0.0,0.0
2023-06-22 06:05:00,370,0.0,0.0
2023-06-22 06:05:00,371,0.0,0.0
2023-06-22 06:05:00,372,0.0,0.0
2023-06-22 06:05:00,373,0.0,0.0
2023-06-22 06:05:00,374,0.0,0.0
2023-06-22 06:05:00,375,0.0,0.0
2023-06-22 06:05:00,376,0.0,0.0
2023-06-22 06:05:00,377,0.0,0.0
2023-06-22 06:05:00,378,0.0,0.0
2023-06-22 06:05:00,379,0.0,0.0
2023-06-22 06:05:00,380,0.0,0.0
2023-06-22 06:05:00,381,0.0,0.0
2023-06-22 06:05:00,382,0.0,0.0
2023-06-22 06:05:00,383,0.0,0.0
2023-06-22 06:05:00,384,0.0,0.0
2023-06-22 06:05:00,385,282.0,187.987915
2023-06-22 06:05:00,386,78.953316,0.0
2023-06-22 06:05:00,387,138.5,102.0
2023-06-22 06:05:00,388,306.26239,188.247314
2023-06-22 06:05:00,389,305.468933,187.697998
2023-06-22 06:05:00,390,0.0,0.0
2023-06-22 06:05:00,419,0.0,0.0
2023-06-22 06:05:00,420,308.0,160.002441
2023-06-22 06:05:00,421,160.0,80.001221
2023-06-22 06:05:00,422,263.0,186.0
2023-06-22 06:05:00,423,263.0,186.0
2023-06-22 06:05:00,432,301.0,220.0
2023-06-22 06:05:00,433,387.054352,267.0
2023-06-22 06:05:00,434,209.116714,189.016327
2023-06-22 06:05:00,435,211.117584,189.016327
2023-06-22 06:05:00,436,240.880035,189.016327
2023-06-22 06:05:00,437,242.431839,189.016327
2023-06-22 06:05:00,438,245.524979,206.0
2023-06-22 06:05:00,439,265.365295,206.0
2023-06-22 06:05:00,440,166.5,120.0
2023-06-22 06:05:00,441,166.5,120.0
2023-06-22 06:05:00,442,176.0,120.0
2023-06-22 06:05:00,443,0.0,0.0
2023-06-22 06:05:00,444,0.0,0.0
2023-06-22 06:05:00,450,232.0,130.368958
2023-06-22 06:05:00,451,137.0,85.0
2023-06-22 06:05:00,452,252.0,130.094299
2023-06-22 06:05:00,453,137.0,85.0
2023-06-22 06:05:00,459,393.1521,276.0
2023-06-22 06:05:00,467,9.931034,5.000153
2023-06-22 06:05:00,468,9.931034,4.000366
2023-06-22 06:05:00,469,0.0,0.0
2023-06-22 06:05:00,471,5.538104,0.0
2023-06-22 06:05:00,472,196.607834,180.0
2023-06-22 06:05:00,473,107.056534,90.0
2023-06-22 06:05:00,474,187.689087,180.0
2023-06-22 06:05:00,475,100.982391,90.0
2023-06-22 06:05:00,477,0.0,0.0
2023-06-22 06:05:00,478,0.0,0.0
2023-06-22 06:05:00,479,0.0,0.0
2023-06-22 06:05:00,480,0.0,0.0
2023-06-22 06:05:00,481,0.0,0.0
2023-06-22 06:05:00,482,0.0,0.0
2023-06-22 06:05:00,485,0.0,0.0
2023-06-22 06:05:00,486,0.0,0.0
2023-06-22 06:05:00,487,0.0,0.0
2023-06-22 06:05:00,488,0.0,0.0
2023-06-22 06:05:00,489,1000.0,795.0
2023-06-22 06:05:00,490,1000.0,795.0
2023-06-22 06:05:00,491,969.0,791.0
2023-06-22 06:05:00,492,968.0,786.0
2023-06-22 06:05:00,493,994.0,795.0
2023-06-22 06:05:00,494,992.0,795.0
2023-06-22 06:05:00,495,300.0,200.0
2023-06-22 06:05:00,496,0.0,0.0
2023-06-22 06:05:00,497,0.0,0.0
2023-06-22 06:05:00,498,0.0,0.0
2023-06-22 06:05:00,499,362.0,265.0
2023-06-22 06:05:00,501,291.0,167.006409
2023-06-22 06:05:00,502,169.734741,169.734741
2023-06-22 06:05:00,503,289.0,204.0
2023-06-22 06:05:00,507,0.0,0.0
2023-06-22 06:05:00,508,0.0,0.0
2023-06-22 06:05:00,511,0.0,0.0
2023-06-22 06:05:00,512,0.0,0.0
2023-06-22 06:05:00,513,338.0,150.0
2023-06-22 06:05:00,514,134.0,120.0
2023-06-22 06:05:00,516,850.012939,749.988525
2023-06-22 06:05:00,521,939.0,764.537292
2023-06-22 06:05:00,522,939.0,765.0177
2023-06-22 06:05:00,523,0.0,0.0
2023-06-22 06:05:00,524,0.0,0.0
2023-06-22 06:05:00,525,0.0,0.0
2023-06-22 06:05:00,526,237.71936,131.0
2023-06-22 06:05:00,527,1357.0,1058.099976
2023-06-22 06:05:00,528,131.0,131.0
2023-06-22 06:05:00,529,0.0,0.0
2023-06-22 06:05:00,530,994.0,577.0
2023-06-22 06:05:00,533,0.0,0.0
2023-06-22 06:05:00,534,0.0,0.0
2023-06-22 06:05:00,535,0.0,0.0
2023-06-22 06:05:00,536,0.0,0.0
2023-06-22 06:05:00,537,0.0,0.0
2023-06-22 06:05:00,538,0.0,0.0
2023-06-22 06:05:00,539,0.0,0.0
2023-06-22 06:05:00,540,0.0,0.0
2023-06-22 06:05:00,541,0.0,0.0
2023-06-22 06:05:00,542,0.0,0.0
2023-06-22 06:05:00,544,0.0,0.0
2023-06-22 06:05:00,545,1012.0,795.0
2023-06-22 06:05:00,546,0.0,0.0
2023-06-22 06:05:00,547,0.0,0.0
2023-06-22 06:05:00,548,0.0,0.0
2023-06-22 06:05:00,549,0.0,0.0
2023-06-22 06:05:00,550,0.0,0.0
2023-06-22 06:05:00,552,0.0,0.0
2023-06-22 06:05:00,553,0.0,0.0
2023-06-22 06:10:00,1,0.0,0.0
2023-06-22 06:10:00,2,0.0,0.0
2023-06-22 06:10:00,3,0.0,0.0
2023-06-22 06:10:00,4,397.224304,364.991486
2023-06-22 06:10:00,5,395.308411,364.991486
2023-06-22 06:10:00,6,0.0,0.0
2023-06-22 06:10:00,7,0.0,0.0
2023-06-22 06:10:00,8,378.802521,364.991486
2023-06-22 06:10:00,9,430.399292,364.966705
2023-06-22 06:10:00,10,0.0,0.0
2023-06-22 06:10:00,11,0.0,0.0
2023-06-22 06:10:00,12,0.0,0.0
2023-06-22 06:10:00,15,402.249023,397.616455
2023-06-22 06:10:00,16,400.853149,394.503662
2023-06-22 06:10:00,17,464.87088,379.79483
2023-06-22 06:10:00,18,466.0,380.018097
2023-06-22 06:10:00,27,615.0,615.0
2023-06-22 06:10:00,28,612.0,612.0
2023-06-22 06:10:00,29,612.0,612.0
2023-06-22 06:10:00,33,0.0,0.0
2023-06-22 06:10:00,36,999.0,795.0
2023-06-22 06:10:00,37,992.0,795.0
2023-06-22 06:10:00,43,375.0,281.0
2023-06-22 06:10:00,46,503.638336,445.009064
2023-06-22 06:10:00,47,460.52063,409.996735
2023-06-22 06:10:00,48,462.713654,409.897614
2023-06-22 06:10:00,49,0.0,0.0
2023-06-22 06:10:00,50,0.0,0.0
2023-06-22 06:10:00,51,463.0,405.012726
2023-06-22 06:10:00,52,0.0,0.0
2023-06-22 06:10:00,53,0.0,0.0
2023-06-22 06:10:00,54,0.0,0.0
2023-06-22 06:10:00,55,0.0,0.0
2023-06-22 06:10:00,56,149.994644,139.990311
2023-06-22 06:10:00,57,0.0,0.0
2023-06-22 06:10:00,58,0.0,0.0
2023-06-22 06:10:00,59,0.0,0.0
2023-06-22 06:10:00,60,0.0,0.0
2023-06-22 06:10:00,61,393.524719,293.524719
2023-06-22 06:10:00,62,386.490845,339.525665
2023-06-22 06:10:00,63,344.298676,280.956818
2023-06-22 06:10:00,64,0.0,0.0
2023-06-22 06:10:00,65,0.0,0.0
2023-06-22 06:10:00,66,434.123566,381.009918
2023-06-22 06:10:00,67,444.488312,390.010895
2023-06-22 06:10:00,68,0.0,0.0
2023-06-22 06:10:00,69,0.0,0.0
2023-06-22 06:10:00,70,930.0,850.756836
2023-06-22 06:10:00,71,0.0,0.0
2023-06-22 06:10:00,72,0.0,0.0
2023-06-22 06:10:00,73,0.0,0.0
2023-06-22 06:10:00,74,0.0,0.0
2023-06-22 06:10:00,75,0.0,0.0
2023-06-22 06:10:00,76,0.0,0.0
2023-06-22 06:10:00,77,0.0,0.0
2023-06-22 06:10:00,78,0.0,0.0
2023-06-22 06:10:00,79,163.0,115.0
2023-06-22 06:10:00,80,0.0,0.0
2023-06-22 06:10:00,83,330.0,320.353729
2023-06-22 06:10:00,84,360.016266,334.471527
2023-06-22 06:10:00,85,365.847626,320.0
2023-06-22 06:10:00,86,361.956635,320.0
2023-06-22 06:10:00,87,391.329559,329.583588
2023-06-22 06:10:00,88,381.462219,329.757294
2023-06-22 06:10:00,89,0.0,0.0
2023-06-22 06:10:00,90,395.910004,350.014557
2023-06-22 06:10:00,91,809.867737,750.0
2023-06-22 06:10:00,92,859.811401,746.754395
2023-06-22 06:10:00,95,0.0,0.0
2023-06-22 06:10:00,96,0.0,0.0
2023-06-22 06:10:00,97,0.0,0.0
2023-06-22 06:10:00,98,0.0,0.0
2023-06-22 06:10:00,99,356.840149,261.0
2023-06-22 06:10:00,100,0.0,0.0
2023-06-22 06:10:00,101,0.0,0.0
2023-06-22 06:10:00,102,0.0,0.0
2023-06-22 06:10:00,103,0.0,0.0
2023-06-22 06:10:00,104,0.0,0.0
2023-06-22 06:10:00,105,0.0,0.0
2023-06-22 06:10:00,106,0.0,0.0
2023-06-22 06:10:00,107,0.0,0.0
2023-06-22 06:10:00,108,0.0,0.0
2023-06-22 06:10:00,112,0.0,0.0
2023-06-22 06:10:00,113,0.0,0.0
2023-06-22 06:10:00,114,0.0,0.0
2023-06-22 06:10:00,115,921.0,750.045654
2023-06-22 06:10:00,116,821.095886,750.045654
2023-06-22 06:10:00,117,0.0,0.0
2023-06-22 06:10:00,118,0.0,0.0
2023-06-22 06:10:00,119,0.0,0.0
2023-06-22 06:10:00,120,0.0,0.0
2023-06-22 06:10:00,126,0.0,0.0
2023-06-22 06:10:00,127,0.0,0.0
2023-06-22 06:10:00,128,996.0,750.0
2023-06-22 06:10:00,129,993.0,750.0
2023-06-22 06:10:00,130,0.0,0.0
2023-06-22 06:10:00,131,987.0,718.0
2023-06-22 06:10:00,132,948.0,758.0
2023-06-22 06:10:00,133,971.0,755.0
2023-06-22 06:10:00,134,182.478394,175.0
2023-06-22 06:10:00,135,291.0,210.0
2023-06-22 06:10:00,136,163.5,109.996994
2023-06-22 06:10:00,137,163.5,109.996994
2023-06-22 06:10:00,138,187.0,124.0
2023-06-22 06:10:00,139,0.0,0.0
2023-06-22 06:10:00,140,0.0,0.0
2023-06-22 06:10:00,141,0.0,0.0
2023-06-22 06:10:00,142,195.0,88.0
2023-06-22 06:10:00,143,195.0,89.143059
2023-06-22 06:10:00,144,201.0,104.0
2023-06-22 06:10:00,145,168.0,88.436272
2023-06-22 06:10:00,146,168.0,88.436272
2023-06-22 06:10:00,147,177.0,104.0
2023-06-22 06:10:00,150,0.0,0.0
2023-06-22 06:10:00,151,0.0,0.0
2023-06-22 06:10:00,152,0.0,0.0
2023-06-22 06:10:00,153,0.0,0.0
2023-06-22 06:10:00,154,245.0,141.003876
2023-06-22 06:10:00,155,123.0,70.501938
2023-06-22 06:10:00,156,403.0,350.0
2023-06-22 06:10:00,158,0.0,0.0
2023-06-22 06:10:00,159,0.0,0.0
2023-06-22 06:10:00,160,0.0,0.0
2023-06-22 06:10:00,161,0.0,0.0
2023-06-22 06:10:00,162,0.0,0.0
2023-06-22 06:10:00,166,0.0,0.0
2023-06-22 06:10:00,167,0.0,0.0
2023-06-22 06:10:00,168,0.0,0.0
2023-06-22 06:10:00,169,0.0,0.0
2023-06-22 06:10:00,170,0.0,0.0
2023-06-22 06:10:00,171,0.0,0.0
2023-06-22 06:10:00,172,145.0,110.000916
2023-06-22 06:10:00,173,145.0,110.000916
2023-06-22 06:10:00,174,170.0,110.000916
2023-06-22 06:10:00,175,0.0,0.0
2023-06-22 06:10:00,176,0.0,0.0
2023-06-22 06:10:00,177,0.0,0.0
2023-06-22 06:10:00,178,12.348228,0.0
2023-06-22 06:10:00,179,0.0,0.0
2023-06-22 06:10:00,180,0.0,0.0
2023-06-22 06:10:00,181,0.0,0.0
2023-06-22 06:10:00,182,0.0,0.0
2023-06-22 06:10:00,183,0.0,0.0
2023-06-22 06:10:00,184,0.0,0.0
2023-06-22 06:10:00,185,0.0,0.0
2023-06-22 06:10:00,186,0.0,0.0
2023-06-22 06:10:00,187,0.0,0.0
2023-06-22 06:10:00,188,0.0,0.0
2023-06-22 06:10:00,189,0.0,0.0
2023-06-22 06:10:00,190,1000.0,795.0
2023-06-22 06:10:00,191,999.0,795.0
2023-06-22 06:10:00,193,0.0,0.0
2023-06-22 06:10:00,194,0.0,0.0
2023-06-22 06:10:00,195,0.0,0.0
2023-06-22 06:10:00,196,0.0,0.0
2023-06-22 06:10:00,197,0.0,0.0
2023-06-22 06:10:00,198,0.0,0.0
2023-06-22 06:10:00,200,0.0,0.0
2023-06-22 06:10:00,207,0.0,0.0
2023-06-22 06:10:00,208,0.0,0.0
2023-06-22 06:10:00,209,0.0,0.0
2023-06-22 06:10:00,210,0.0,0.0
2023-06-22 06:10:00,211,0.0,0.0
2023-06-22 06:10:00,212,0.0,0.0
2023-06-22 06:10:00,213,0.0,0.0
2023-06-22 06:10:00,214,0.0,0.0
2023-06-22 06:10:00,215,0.0,0.0
2023-06-22 06:10:00,216,0.0,0.0
2023-06-22 06:10:00,217,0.0,0.0
2023-06-22 06:10:00,218,0.0,0.0
2023-06-22 06:10:00,219,27.0,20.99826
2023-06-22 06:10:00,220,0.0,0.0
2023-06-22 06:10:00,231,0.0,0.0
2023-06-22 06:10:00,232,0.0,0.0
2023-06-22 06:10:00,233,0.0,0.0
2023-06-22 06:10:00,234,0.0,0.0
2023-06-22 06:10:00,237,0.0,0.0
2023-06-22 06:10:00,238,0.0,0.0
2023-06-22 06:10:00,240,292.0,200.0
2023-06-22 06:10:00,241,144.0,100.0
2023-06-22 06:10:00,242,0.0,0.0
2023-06-22 06:10:00,243,0.0,0.0
2023-06-22 06:10:00,244,0.0,0.0
2023-06-22 06:10:00,247,0.0,0.0
2023-06-22 06:10:00,248,0.0,0.0
2023-06-22 06:10:00,249,25.156244,0.0
2023-06-22 06:10:00,250,0.0,0.0
2023-06-22 06:10:00,251,23.28717,0.0
2023-06-22 06:10:00,252,0.0,0.0
2023-06-22 06:10:00,253,0.0,0.0
2023-06-22 06:10:00,254,0.0,0.0
2023-06-22 06:10:00,255,254.5,175.0
2023-06-22 06:10:00,256,254.5,175.0
2023-06-22 06:10:00,257,266.0,222.0
2023-06-22 06:10:00,258,257.0,172.002289
2023-06-22 06:10:00,259,257.0,172.002289
2023-06-22 06:10:00,260,244.0,212.0
2023-06-22 06:10:00,264,0.0,0.0
2023-06-22 06:10:00,265,10.0,5.000229
2023-06-22 06:10:00,266,0.0,0.0
2023-06-22 06:10:00,267,0.0,0.0
2023-06-22 06:10:00,268,0.0,0.0
2023-06-22 06:10:00,269,0.0,0.0
2023-06-22 06:10:00,270,0.0,0.0
2023-06-22 06:10:00,271,0.0,0.0
2023-06-22 06:10:00,272,0.0,0.0
2023-06-22 06:10:00,273,0.0,0.0
2023-06-22 06:10:00,274,0.0,0.0
2023-06-22 06:10:00,275,0.0,0.0
2023-06-22 06:10:00,276,0.0,0.0
2023-06-22 06:10:00,277,0.0,0.0
2023-06-22 06:10:00,278,0.0,0.0
2023-06-22 06:10:00,279,0.0,0.0
2023-06-22 06:10:00,280,0.0,0.0
2023-06-22 06:10:00,281,0.0,0.0
2023-06-22 06:10:00,282,0.0,0.0
2023-06-22 06:10:00,283,0.0,0.0
2023-06-22 06:10:00,284,0.0,0.0
2023-06-22 06:10:00,285,0.0,0.0
2023-06-22 06:10:00,286,0.0,0.0
2023-06-22 06:10:00,287,0.0,0.0
2023-06-22 06:10:00,288,0.0,0.0
2023-06-22 06:10:00,289,0.0,0.0
2023-06-22 06:10:00,290,0.0,0.0
2023-06-22 06:10:00,291,0.0,0.0
2023-06-22 06:10:00,292,0.0,0.0
2023-06-22 06:10:00,293,0.0,0.0
2023-06-22 06:10:00,294,0.0,0.0
2023-06-22 06:10:00,299,0.0,0.0
2023-06-22 06:10:00,300,0.0,0.0
2023-06-22 06:10:00,301,191.5,133.0
2023-06-22 06:10:00,302,0.0,0.0
2023-06-22 06:10:00,303,0.0,0.0
2023-06-22 06:10:00,304,0.0,0.0
2023-06-22 06:10:00,305,384.0,310.000916
2023-06-22 06:10:00,306,362.0,297.007629
2023-06-22 06:10:00,307,304.142609,207.007019
2023-06-22 06:10:00,308,36.674759,0.0
2023-06-22 06:10:00,309,35.591763,0.0
2023-06-22 06:10:00,310,0.0,0.0
2023-06-22 06:10:00,311,0.0,0.0
2023-06-22 06:10:00,312,0.0,0.0
2023-06-22 06:10:00,313,0.0,0.0
2023-06-22 06:10:00,314,0.0,0.0
2023-06-22 06:10:00,315,0.0,0.0
2023-06-22 06:10:00,316,0.0,0.0
2023-06-22 06:10:00,317,0.0,0.0
2023-06-22 06:10:00,318,0.0,0.0
2023-06-22 06:10:00,319,0.0,0.0
2023-06-22 06:10:00,320,171.719238,122.0
2023-06-22 06:10:00,321,0.0,0.0
2023-06-22 06:10:00,322,84.5,68.0
2023-06-22 06:10:00,323,172.5,122.0
2023-06-22 06:10:00,324,0.0,0.0
2023-06-22 06:10:00,325,0.0,0.0
2023-06-22 06:10:00,326,0.0,0.0
2023-06-22 06:10:00,327,0.0,0.0
2023-06-22 06:10:00,328,0.0,0.0
2023-06-22 06:10:00,329,0.0,0.0
2023-06-22 06:10:00,330,0.0,0.0
2023-06-22 06:10:00,331,815.968628,644.627686
2023-06-22 06:10:00,332,645.0,645.0
2023-06-22 06:10:00,333,0.0,0.0
2023-06-22 06:10:00,334,0.0,0.0
2023-06-22 06:10:00,335,0.0,0.0
2023-06-22 06:10:00,336,0.0,0.0
2023-06-22 06:10:00,337,0.0,0.0
2023-06-22 06:10:00,338,0.0,0.0
2023-06-22 06:10:00,339,0.0,0.0
2023-06-22 06:10:00,340,818.0,678.908325
2023-06-22 06:10:00,341,754.0,580.0
2023-06-22 06:10:00,342,166.0,135.0
2023-06-22 06:10:00,343,0.0,0.0
2023-06-22 06:10:00,344,0.0,0.0
2023-06-22 06:10:00,345,0.0,0.0
2023-06-22 06:10:00,346,85.693695,80.091644
2023-06-22 06:10:00,347,0.0,0.0
2023-06-22 06:10:00,348,0.0,0.0
2023-06-22 06:10:00,349,0.0,0.0
2023-06-22 06:10:00,350,0.0,0.0
2023-06-22 06:10:00,351,0.0,0.0
2023-06-22 06:10:00,352,0.0,0.0
2023-06-22 06:10:00,353,0.0,0.0
2023-06-22 06:10:00,354,0.0,0.0
2023-06-22 06:10:00,355,0.0,0.0
2023-06-22 06:10:00,356,0.0,0.0
2023-06-22 06:10:00,357,0.0,0.0
2023-06-22 06:10:00,358,0.0,0.0
2023-06-22 06:10:00,359,0.0,0.0
2023-06-22 06:10:00,360,0.0,0.0
2023-06-22 06:10:00,361,0.0,0.0
2023-06-22 06:10:00,362,0.0,0.0
2023-06-22 06:10:00,363,0.0,0.0
2023-06-22 06:10:00,364,961.0,738.867126
2023-06-22 06:10:00,365,0.0,0.0
2023-06-22 06:10:00,366,548.0,479.897339
2023-06-22 06:10:00,367,0.0,0.0
2023-06-22 06:10:00,368,0.0,0.0
2023-06-22 06:10:00,369,0.0,0.0
2023-06-22 06:10:00,370,0.0,0.0
2023-06-22 06:10:00,371,0.0,0.0
2023-06-22 06:10:00,372,0.0,0.0
2023-06-22 06:10:00,373,0.0,0.0
2023-06-22 06:10:00,374,0.0,0.0
2023-06-22 06:10:00,375,0.0,0.0
2023-06-22 06:10:00,376,0.0,0.0
2023-06-22 06:10:00,377,0.0,0.0
2023-06-22 06:10:00,378,0.0,0.0
2023-06-22 06:10:00,379,0.0,0.0
2023-06-22 06:10:00,380,0.0,0.0
2023-06-22 06:10:00,381,0.0,0.0
2023-06-22 06:10:00,382,0.0,0.0
2023-06-22 06:10:00,383,0.0,0.0
2023-06-22 06:10:00,384,0.0,0.0
2023-06-22 06:10:00,385,283.0,187.987915
2023-06-22 06:10:00,386,283.0,188.811951
2023-06-22 06:10:00,387,277.0,204.0
2023-06-22 06:10:00,388,59.197716,0.0
2023-06-22 06:10:00,389,305.499451,187.652222
2023-06-22 06:10:00,390,0.0,0.0
2023-06-22 06:10:00,419,31.943598,0.0
2023-06-22 06:10:00,420,304.0,160.002441
2023-06-22 06:10:00,421,160.0,80.001221
2023-06-22 06:10:00,422,263.0,186.0
2023-06-22 06:10:00,423,263.0,186.0
2023-06-22 06:10:00,432,301.0,220.0
2023-06-22 06:10:00,433,386.299469,267.0
2023-06-22 06:10:00,434,280.0,189.016327
2023-06-22 06:10:00,435,280.0,189.016327
2023-06-22 06:10:00,436,282.0,189.016327
2023-06-22 06:10:00,437,282.0,189.016327
2023-06-22 06:10:00,438,283.0,206.0
2023-06-22 06:10:00,439,285.0,206.0
2023-06-22 06:10:00,440,166.5,120.0
2023-06-22 06:10:00,441,166.5,120.0
2023-06-22 06:10:00,442,176.0,120.0
2023-06-22 06:10:00,443,0.0,0.0
2023-06-22 06:10:00,444,0.0,0.0
2023-06-22 06:10:00,450,229.0,130.414734
2023-06-22 06:10:00,451,135.0,85.0
2023-06-22 06:10:00,452,249.0,130.094299
2023-06-22 06:10:00,453,135.0,85.0
2023-06-22 06:10:00,459,394.792267,276.0
2023-06-22 06:10:00,467,9.931034,5.000153
2023-06-22 06:10:00,468,9.931034,4.000366
2023-06-22 06:10:00,469,0.0,0.0
2023-06-22 06:10:00,471,15.0,7.0
2023-06-22 06:10:00,472,245.0,180.0
2023-06-22 06:10:00,473,121.0,90.0
2023-06-22 06:10:00,474,246.0,180.0
2023-06-22 06:10:00,475,117.0,90.0
2023-06-22 06:10:00,477,0.0,0.0
2023-06-22 06:10:00,478,57.336544,0.0
2023-06-22 06:10:00,479,0.0,0.0
2023-06-22 06:10:00,480,0.0,0.0
2023-06-22 06:10:00,481,0.0,0.0
2023-06-22 06:10:00,482,0.0,0.0
2023-06-22 06:10:00,485,0.0,0.0
2023-06-22 06:10:00,486,0.0,0.0
2023-06-22 06:10:00,487,0.0,0.0
2023-06-22 06:10:00,488,0.0,0.0
2023-06-22 06:10:00,489,1000.0,795.0
2023-06-22 06:10:00,490,1000.0,795.0
2023-06-22 06:10:00,491,969.0,791.0
2023-06-22 06:10:00,492,968.0,786.0
2023-06-22 06:10:00,493,994.0,795.0
2023-06-22 06:10:00,494,992.0,795.0
2023-06-22 06:10:00,495,300.0,200.0
2023-06-22 06:10:00,496,0.0,0.0
2023-06-22 06:10:00,497,0.0,0.0
2023-06-22 06:10:00,498,0.0,0.0
2023-06-22 06:10:00,499,362.0,265.0
2023-06-22 06:10:00,501,289.5,167.006409
2023-06-22 06:10:00,502,167.0,167.0
2023-06-22 06:10:00,503,289.0,204.0
2023-06-22 06:10:00,507,0.0,0.0
2023-06-22 06:10:00,508,0.0,0.0
2023-06-22 06:10:00,511,0.0,0.0
2023-06-22 06:10:00,512,0.0,0.0
2023-06-22 06:10:00,513,338.0,150.0
2023-06-22 06:10:00,514,134.0,120.0
2023-06-22 06:10:00,516,850.012939,749.988525
2023-06-22 06:10:00,521,939.0,770.263367
2023-06-22 06:10:00,522,939.0,754.609924
2023-06-22 06:10:00,523,0.0,0.0
2023-06-22 06:10:00,524,0.0,0.0
2023-06-22 06:10:00,525,0.0,0.0
2023-06-22 06:10:00,526,240.351562,131.0
2023-06-22 06:10:00,527,1357.0,1058.099976
2023-06-22 06:10:00,528,131.0,131.0
2023-06-22 06:10:00,529,0.0,0.0
2023-06-22 06:10:00,530,994.0,577.0
2023-06-22 06:10:00,533,0.0,0.0
2023-06-22 06:10:00,534,0.0,0.0
2023-06-22 06:10:00,535,0.0,0.0
2023-06-22 06:10:00,536,0.0,0.0
2023-06-22 06:10:00,537,0.0,0.0
2023-06-22 06:10:00,538,0.0,0.0
2023-06-22 06:10:00,539,0.0,0.0
2023-06-22 06:10:00,540,0.0,0.0
2023-06-22 06:10:00,541,0.0,0.0
2023-06-22 06:10:00,542,0.0,0.0
2023-06-22 06:10:00,544,0.0,0.0
2023-06-22 06:10:00,545,1012.0,795.0
2023-06-22 06:10:00,546,0.0,0.0
2023-06-22 06:10:00,547,0.0,0.0
2023-06-22 06:10:00,548,0.0,0.0
2023-06-22 06:10:00,549,0.0,0.0
2023-06-22 06:10:00,550,0.0,0.0
2023-06-22 06:10:00,552,0.0,0.0
2023-06-22 06:10:00,553,0.0,0.0
2023-06-22 06:15:00,1,0.0,0.0
2023-06-22 06:15:00,2,0.0,0.0
2023-06-22 06:15:00,3,0.0,0.0
2023-06-22 06:15:00,4,409.563629,364.991486
2023-06-22 06:15:00,5,411.955597,364.991486
2023-06-22 06:15:00,6,0.0,0.0
2023-06-22 06:15:00,7,0.0,0.0
2023-06-22 06:15:00,8,397.888214,364.991486
2023-06-22 06:15:00,9,441.093475,364.966705
2023-06-22 06:15:00,10,0.0,0.0
2023-06-22 06:15:00,11,0.0,0.0
2023-06-22 06:15:00,12,0.0,0.0
2023-06-22 06:15:00,15,427.719208,397.524902
2023-06-22 06:15:00,16,413.050873,394.320557
2023-06-22 06:15:00,17,464.89566,379.79483
2023-06-22 06:15:00,18,466.0,380.018097
2023-06-22 06:15:00,27,615.0,615.0
2023-06-22 06:15:00,28,612.0,612.0
2023-06-22 06:15:00,29,612.0,612.0
2023-06-22 06:15:00,33,0.0,0.0
2023-06-22 06:15:00,36,999.0,795.0
2023-06-22 06:15:00,37,992.0,795.0
2023-06-22 06:15:00,43,375.0,281.0
2023-06-22 06:15:00,46,501.702911,445.009064
2023-06-22 06:15:00,47,460.318329,409.996735
2023-06-22 06:15:00,48,462.713654,410.095978
2023-06-22 06:15:00,49,0.0,0.0
2023-06-22 06:15:00,50,0.0,0.0
2023-06-22 06:15:00,51,463.0,405.012726
2023-06-22 06:15:00,52,0.0,0.0
2023-06-22 06:15:00,53,0.0,0.0
2023-06-22 06:15:00,54,0.0,0.0
2023-06-22 06:15:00,55,0.0,0.0
2023-06-22 06:15:00,56,149.994644,139.990311
2023-06-22 06:15:00,57,0.0,0.0
2023-06-22 06:15:00,58,0.0,0.0
2023-06-22 06:15:00,59,0.0,0.0
2023-06-22 06:15:00,60,0.0,0.0
2023-06-22 06:15:00,61,396.978638,296.978638
2023-06-22 06:15:00,62,392.170807,339.500885
2023-06-22 06:15:00,63,280.956848,280.956818
2023-06-22 06:15:00,64,0.0,0.0
2023-06-22 06:15:00,65,0.0,0.0
2023-06-22 06:15:00,66,434.098785,381.009918
2023-06-22 06:15:00,67,444.488312,390.010895
2023-06-22 06:15:00,68,0.0,0.0
2023-06-22 06:15:00,69,0.0,0.0
2023-06-22 06:15:00,70,930.0,850.756836
2023-06-22 06:15:00,71,0.0,0.0
2023-06-22 06:15:00,72,0.0,0.0
2023-06-22 06:15:00,73,0.0,0.0
2023-06-22 06:15:00,74,0.0,0.0
2023-06-22 06:15:00,75,0.0,0.0
2023-06-22 06:15:00,76,0.0,0.0
2023-06-22 06:15:00,77,0.0,0.0
2023-06-22 06:15:00,78,0.0,0.0
2023-06-22 06:15:00,79,163.0,115.0
2023-06-22 06:15:00,80,0.0,0.0
2023-06-22 06:15:00,83,330.0,320.353729
2023-06-22 06:15:00,84,361.680084,334.471527
2023-06-22 06:15:00,85,367.575531,320.0
2023-06-22 06:15:00,86,364.842987,320.0
2023-06-22 06:15:00,87,329.58371,329.583588
2023-06-22 06:15:00,88,380.986847,329.757294
2023-06-22 06:15:00,89,0.0,0.0
2023-06-22 06:15:00,90,379.959167,350.014557
2023-06-22 06:15:00,91,809.867737,750.0
2023-06-22 06:15:00,92,859.811401,746.754395
2023-06-22 06:15:00,95,0.0,0.0
2023-06-22 06:15:00,96,0.0,0.0
2023-06-22 06:15:00,97,0.0,0.0
2023-06-22 06:15:00,98,0.0,0.0
2023-06-22 06:15:00,99,357.680756,261.0
2023-06-22 06:15:00,100,0.0,0.0
2023-06-22 06:15:00,101,0.0,0.0
2023-06-22 06:15:00,102,0.0,0.0
2023-06-22 06:15:00,103,0.0,0.0
2023-06-22 06:15:00,104,0.0,0.0
2023-06-22 06:15:00,105,0.0,0.0
2023-06-22 06:15:00,106,0.0,0.0
2023-06-22 06:15:00,107,0.0,0.0
2023-06-22 06:15:00,108,0.0,0.0
2023-06-22 06:15:00,112,0.0,0.0
2023-06-22 06:15:00,113,0.0,0.0
2023-06-22 06:15:00,114,0.0,0.0
2023-06-22 06:15:00,115,750.137817,750.045654
2023-06-22 06:15:00,116,861.262512,750.045654
2023-06-22 06:15:00,117,0.0,0.0
2023-06-22 06:15:00,118,0.0,0.0
2023-06-22 06:15:00,119,0.0,0.0
2023-06-22 06:15:00,120,0.0,0.0
2023-06-22 06:15:00,126,0.0,0.0
2023-06-22 06:15:00,127,0.0,0.0
2023-06-22 06:15:00,128,996.0,750.0
2023-06-22 06:15:00,129,993.0,750.0
2023-06-22 06:15:00,130,0.0,0.0
2023-06-22 06:15:00,131,987.0,718.0
2023-06-22 06:15:00,132,948.0,758.0
2023-06-22 06:15:00,133,971.0,755.0
2023-06-22 06:15:00,134,176.883698,175.0
2023-06-22 06:15:00,135,229.720062,210.0
2023-06-22 06:15:00,136,163.5,154.052048
2023-06-22 06:15:00,137,163.5,154.052048
2023-06-22 06:15:00,138,187.0,175.875
2023-06-22 06:15:00,139,0.0,0.0
2023-06-22 06:15:00,140,0.0,0.0
2023-06-22 06:15:00,141,0.0,0.0
2023-06-22 06:15:00,142,195.0,88.0
2023-06-22 06:15:00,143,195.0,88.907463
2023-06-22 06:15:00,144,201.0,104.0
2023-06-22 06:15:00,145,168.0,88.436272
2023-06-22 06:15:00,146,168.0,88.436272
2023-06-22 06:15:00,147,177.0,104.0
2023-06-22 06:15:00,150,0.0,0.0
2023-06-22 06:15:00,151,0.0,0.0
2023-06-22 06:15:00,152,0.0,0.0
2023-06-22 06:15:00,153,0.0,0.0
2023-06-22 06:15:00,154,245.0,141.003876
2023-06-22 06:15:00,155,123.0,70.501938
2023-06-22 06:15:00,156,403.0,350.0
2023-06-22 06:15:00,158,0.0,0.0
2023-06-22 06:15:00,159,0.0,0.0
2023-06-22 06:15:00,160,0.0,0.0
2023-06-22 06:15:00,161,0.0,0.0
2023-06-22 06:15:00,162,0.0,0.0
2023-06-22 06:15:00,166,0.0,0.0
2023-06-22 06:15:00,167,0.0,0.0
2023-06-22 06:15:00,168,0.0,0.0
2023-06-22 06:15:00,169,0.0,0.0
2023-06-22 06:15:00,170,0.0,0.0
2023-06-22 06:15:00,171,0.0,0.0
2023-06-22 06:15:00,172,145.0,110.000916
2023-06-22 06:15:00,173,145.0,110.000916
2023-06-22 06:15:00,174,170.0,110.000916
2023-06-22 06:15:00,175,0.0,0.0
2023-06-22 06:15:00,176,0.0,0.0
2023-06-22 06:15:00,177,0.0,0.0
2023-06-22 06:15:00,178,13.001702,0.0
2023-06-22 06:15:00,179,0.0,0.0
2023-06-22 06:15:00,180,0.0,0.0
2023-06-22 06:15:00,181,0.0,0.0
2023-06-22 06:15:00,182,0.0,0.0
2023-06-22 06:15:00,183,0.0,0.0
2023-06-22 06:15:00,184,0.0,0.0
2023-06-22 06:15:00,185,0.0,0.0
2023-06-22 06:15:00,186,0.0,0.0
2023-06-22 06:15:00,187,0.0,0.0
2023-06-22 06:15:00,188,0.0,0.0
2023-06-22 06:15:00,189,0.0,0.0
2023-06-22 06:15:00,190,1000.0,795.0
2023-06-22 06:15:00,191,999.0,795.0
2023-06-22 06:15:00,193,0.0,0.0
2023-06-22 06:15:00,194,0.0,0.0
2023-06-22 06:15:00,195,0.0,0.0
2023-06-22 06:15:00,196,0.0,0.0
2023-06-22 06:15:00,197,0.0,0.0
2023-06-22 06:15:00,198,0.0,0.0
2023-06-22 06:15:00,200,0.0,0.0
2023-06-22 06:15:00,207,0.0,0.0
2023-06-22 06:15:00,208,0.0,0.0
2023-06-22 06:15:00,209,0.0,0.0
2023-06-22 06:15:00,210,0.0,0.0
2023-06-22 06:15:00,211,0.0,0.0
2023-06-22 06:15:00,212,0.0,0.0
2023-06-22 06:15:00,213,0.0,0.0
2023-06-22 06:15:00,214,0.0,0.0
2023-06-22 06:15:00,215,0.0,0.0
2023-06-22 06:15:00,216,0.0,0.0
2023-06-22 06:15:00,217,0.0,0.0
2023-06-22 06:15:00,218,0.0,0.0
2023-06-22 06:15:00,219,27.0,20.99826
2023-06-22 06:15:00,220,0.0,0.0
2023-06-22 06:15:00,231,0.0,0.0
2023-06-22 06:15:00,232,0.0,0.0
2023-06-22 06:15:00,233,0.0,0.0
2023-06-22 06:15:00,234,0.0,0.0
2023-06-22 06:15:00,237,0.0,0.0
2023-06-22 06:15:00,238,0.0,0.0
2023-06-22 06:15:00,240,292.0,200.0
2023-06-22 06:15:00,241,144.0,100.0
2023-06-22 06:15:00,242,0.0,0.0
2023-06-22 06:15:00,243,0.0,0.0
2023-06-22 06:15:00,244,0.0,0.0
2023-06-22 06:15:00,247,0.0,0.0
2023-06-22 06:15:00,248,0.0,0.0
2023-06-22 06:15:00,249,46.292053,0.0
2023-06-22 06:15:00,250,0.0,0.0
2023-06-22 06:15:00,251,44.639153,0.0
2023-06-22 06:15:00,252,0.0,0.0
2023-06-22 06:15:00,253,0.0,0.0
2023-06-22 06:15:00,254,0.0,0.0
2023-06-22 06:15:00,255,254.5,175.0
2023-06-22 06:15:00,256,254.5,175.0
2023-06-22 06:15:00,257,266.0,222.0
2023-06-22 06:15:00,258,257.0,172.002289
2023-06-22 06:15:00,259,257.0,172.002289
2023-06-22 06:15:00,260,244.0,212.0
2023-06-22 06:15:00,264,0.0,0.0
2023-06-22 06:15:00,265,10.0,5.000229
2023-06-22 06:15:00,266,0.0,0.0
2023-06-22 06:15:00,267,0.0,0.0
2023-06-22 06:15:00,268,0.0,0.0
2023-06-22 06:15:00,269,0.0,0.0
2023-06-22 06:15:00,270,0.0,0.0
2023-06-22 06:15:00,271,0.0,0.0
2023-06-22 06:15:00,272,0.0,0.0
2023-06-22 06:15:00,273,0.0,0.0
2023-06-22 06:15:00,274,0.0,0.0
2023-06-22 06:15:00,275,0.0,0.0
2023-06-22 06:15:00,276,0.0,0.0
2023-06-22 06:15:00,277,0.0,0.0
2023-06-22 06:15:00,278,0.0,0.0
2023-06-22 06:15:00,279,0.0,0.0
2023-06-22 06:15:00,280,0.0,0.0
2023-06-22 06:15:00,281,0.0,0.0
2023-06-22 06:15:00,282,0.0,0.0
2023-06-22 06:15:00,283,0.0,0.0
2023-06-22 06:15:00,284,0.0,0.0
2023-06-22 06:15:00,285,0.0,0.0
2023-06-22 06:15:00,286,0.0,0.0
2023-06-22 06:15:00,287,0.0,0.0
2023-06-22 06:15:00,288,0.0,0.0
2023-06-22 06:15:00,289,0.0,0.0
2023-06-22 06:15:00,290,0.0,0.0
2023-06-22 06:15:00,291,0.0,0.0
2023-06-22 06:15:00,292,0.0,0.0
2023-06-22 06:15:00,293,0.0,0.0
2023-06-22 06:15:00,294,0.0,0.0
2023-06-22 06:15:00,299,0.0,0.0
2023-06-22 06:15:00,300,0.0,0.0
2023-06-22 06:15:00,301,191.5,133.0
2023-06-22 06:15:00,302,0.0,0.0
2023-06-22 06:15:00,303,0.0,0.0
2023-06-22 06:15:00,304,0.0,0.0
2023-06-22 06:15:00,305,384.0,310.000916
2023-06-22 06:15:00,306,362.0,297.007629
2023-06-22 06:15:00,307,304.352539,207.007019
2023-06-22 06:15:00,308,37.094421,0.0
2023-06-22 06:15:00,309,36.690403,0.0
2023-06-22 06:15:00,310,0.0,0.0
2023-06-22 06:15:00,311,0.0,0.0
2023-06-22 06:15:00,312,0.0,0.0
2023-06-22 06:15:00,313,0.0,0.0
2023-06-22 06:15:00,314,0.0,0.0
2023-06-22 06:15:00,315,0.0,0.0
2023-06-22 06:15:00,316,0.0,0.0
2023-06-22 06:15:00,317,0.0,0.0
2023-06-22 06:15:00,318,0.0,0.0
2023-06-22 06:15:00,319,0.0,0.0
2023-06-22 06:15:00,320,171.719238,122.0
2023-06-22 06:15:00,321,0.0,0.0
2023-06-22 06:15:00,322,84.5,68.0
2023-06-22 06:15:00,323,172.5,122.0
2023-06-22 06:15:00,324,0.0,0.0
2023-06-22 06:15:00,325,0.0,0.0
2023-06-22 06:15:00,326,0.0,0.0
2023-06-22 06:15:00,327,0.0,0.0
2023-06-22 06:15:00,328,0.0,0.0
2023-06-22 06:15:00,329,0.0,0.0
2023-06-22 06:15:00,330,0.0,0.0
2023-06-22 06:15:00,331,644.669434,644.669189
2023-06-22 06:15:00,332,645.0,645.0
2023-06-22 06:15:00,333,0.0,0.0
2023-06-22 06:15:00,334,0.0,0.0
2023-06-22 06:15:00,335,0.0,0.0
2023-06-22 06:15:00,336,0.0,0.0
2023-06-22 06:15:00,337,0.0,0.0
2023-06-22 06:15:00,338,0.0,0.0
2023-06-22 06:15:00,339,0.0,0.0
2023-06-22 06:15:00,340,818.0,679.157227
2023-06-22 06:15:00,341,754.0,580.0
2023-06-22 06:15:00,342,166.0,135.0
2023-06-22 06:15:00,343,0.0,0.0
2023-06-22 06:15:00,344,0.0,0.0
2023-06-22 06:15:00,345,0.0,0.0
2023-06-22 06:15:00,346,87.513336,80.091644
2023-06-22 06:15:00,347,0.0,0.0
2023-06-22 06:15:00,348,0.0,0.0
2023-06-22 06:15:00,349,0.0,0.0
2023-06-22 06:15:00,350,0.0,0.0
2023-06-22 06:15:00,351,0.0,0.0
2023-06-22 06:15:00,352,0.0,0.0
2023-06-22 06:15:00,353,0.0,0.0
2023-06-22 06:15:00,354,0.0,0.0
2023-06-22 06:15:00,355,0.0,0.0
2023-06-22 06:15:00,356,0.0,0.0
2023-06-22 06:15:00,357,0.0,0.0
2023-06-22 06:15:00,358,0.0,0.0
2023-06-22 06:15:00,359,0.0,0.0
2023-06-22 06:15:00,360,0.0,0.0
2023-06-22 06:15:00,361,0.0,0.0
2023-06-22 06:15:00,362,0.0,0.0
2023-06-22 06:15:00,363,0.0,0.0
2023-06-22 06:15:00,364,961.0,741.531372
2023-06-22 06:15:00,365,0.0,0.0
2023-06-22 06:15:00,366,548.0,479.897339
2023-06-22 06:15:00,367,0.0,0.0
2023-06-22 06:15:00,368,0.0,0.0
2023-06-22 06:15:00,369,0.0,0.0
2023-06-22 06:15:00,370,0.0,0.0
2023-06-22 06:15:00,371,0.0,0.0
2023-06-22 06:15:00,372,0.0,0.0
2023-06-22 06:15:00,373,0.0,0.0
2023-06-22 06:15:00,374,0.0,0.0
2023-06-22 06:15:00,375,0.0,0.0
2023-06-22 06:15:00,376,0.0,0.0
2023-06-22 06:15:00,377,0.0,0.0
2023-06-22 06:15:00,378,0.0,0.0
2023-06-22 06:15:00,379,0.0,0.0
2023-06-22 06:15:00,380,0.0,0.0
2023-06-22 06:15:00,381,0.0,0.0
2023-06-22 06:15:00,382,0.0,0.0
2023-06-22 06:15:00,383,0.0,0.0
2023-06-22 06:15:00,384,0.0,0.0
2023-06-22 06:15:00,385,283.0,188.018433
2023-06-22 06:15:00,386,283.0,188.735657
2023-06-22 06:15:00,387,277.0,204.0
2023-06-22 06:15:00,388,55.395679,0.0
2023-06-22 06:15:00,389,305.804626,187.728516
2023-06-22 06:15:00,390,9.783416,0.0
2023-06-22 06:15:00,419,304.0,160.002441
2023-06-22 06:15:00,420,304.0,160.002441
2023-06-22 06:15:00,421,273.0,160.002441
2023-06-22 06:15:00,422,263.0,186.0
2023-06-22 06:15:00,423,263.0,186.0
2023-06-22 06:15:00,432,301.0,220.0
2023-06-22 06:15:00,433,387.177551,267.012573
2023-06-22 06:15:00,434,192.747559,189.016327
2023-06-22 06:15:00,435,194.163757,189.016327
2023-06-22 06:15:00,436,225.189407,189.016327
2023-06-22 06:15:00,437,227.66362,189.016327
2023-06-22 06:15:00,438,223.807449,206.0
2023-06-22 06:15:00,439,256.69278,206.0
2023-06-22 06:15:00,440,166.5,120.0
2023-06-22 06:15:00,441,166.5,120.0
2023-06-22 06:15:00,442,176.0,120.0
2023-06-22 06:15:00,443,0.0,0.0
2023-06-22 06:15:00,444,0.0,0.0
2023-06-22 06:15:00,450,229.0,130.368958
2023-06-22 06:15:00,451,135.0,85.0
2023-06-22 06:15:00,452,249.0,130.094299
2023-06-22 06:15:00,453,135.0,85.0
2023-06-22 06:15:00,459,392.654358,276.0
2023-06-22 06:15:00,467,9.931034,5.000153
2023-06-22 06:15:00,468,9.931034,4.000366
2023-06-22 06:15:00,469,0.0,0.0
2023-06-22 06:15:00,471,5.116418,0.0
2023-06-22 06:15:00,472,192.787048,180.0
2023-06-22 06:15:00,473,104.57692,90.0
2023-06-22 06:15:00,474,183.970108,180.0
2023-06-22 06:15:00,475,97.189644,90.0
2023-06-22 06:15:00,477,0.0,0.0
2023-06-22 06:15:00,478,249.5,173.0
2023-06-22 06:15:00,479,0.0,0.0
2023-06-22 06:15:00,480,0.0,0.0
2023-06-22 06:15:00,481,0.0,0.0
2023-06-22 06:15:00,482,0.0,0.0
2023-06-22 06:15:00,485,0.0,0.0
2023-06-22 06:15:00,486,0.0,0.0
2023-06-22 06:15:00,487,0.0,0.0
2023-06-22 06:15:00,488,0.0,0.0
2023-06-22 06:15:00,489,1000.0,795.0
2023-06-22 06:15:00,490,1000.0,795.0
2023-06-22 06:15:00,491,969.0,791.0
2023-06-22 06:15:00,492,968.0,786.0
2023-06-22 06:15:00,493,994.0,795.0
2023-06-22 06:15:00,494,992.0,795.0
2023-06-22 06:15:00,495,300.0,200.0
2023-06-22 06:15:00,496,0.0,0.0
2023-06-22 06:15:00,497,0.0,0.0
2023-06-22 06:15:00,498,0.0,0.0
2023-06-22 06:15:00,499,362.0,265.0
2023-06-22 06:15:00,501,289.5,167.006409
2023-06-22 06:15:00,502,168.636108,168.636108
2023-06-22 06:15:00,503,289.0,204.0
2023-06-22 06:15:00,507,0.0,0.0
2023-06-22 06:15:00,508,0.0,0.0
2023-06-22 06:15:00,511,0.0,0.0
2023-06-22 06:15:00,512,0.0,0.0
2023-06-22 06:15:00,513,338.0,150.0
2023-06-22 06:15:00,514,134.0,120.0
2023-06-22 06:15:00,516,850.012939,749.988525
2023-06-22 06:15:00,521,939.0,768.85968
2023-06-22 06:15:00,522,939.0,750.942322
2023-06-22 06:15:00,523,0.0,0.0
2023-06-22 06:15:00,524,0.0,0.0
2023-06-22 06:15:00,525,0.0,0.0
2023-06-22 06:15:00,526,237.330261,131.0
2023-06-22 06:15:00,527,1357.0,1058.099976
2023-06-22 06:15:00,528,131.0,131.0
2023-06-22 06:15:00,529,0.0,0.0
2023-06-22 06:15:00,530,994.0,577.0
2023-06-22 06:15:00,533,0.0,0.0
2023-06-22 06:15:00,534,0.0,0.0
2023-06-22 06:15:00,535,0.0,0.0
2023-06-22 06:15:00,536,0.0,0.0
2023-06-22 06:15:00,537,0.0,0.0
2023-06-22 06:15:00,538,0.0,0.0
2023-06-22 06:15:00,539,0.0,0.0
2023-06-22 06:15:00,540,0.0,0.0
2023-06-22 06:15:00,541,0.0,0.0
2023-06-22 06:15:00,542,0.0,0.0
2023-06-22 06:15:00,544,0.0,0.0
2023-06-22 06:15:00,545,1012.0,795.0
2023-06-22 06:15:00,546,0.0,0.0
2023-06-22 06:15:00,547,0.0,0.0
2023-06-22 06:15:00,548,0.0,0.0
2023-06-22 06:15:00,549,0.0,0.0
2023-06-22 06:15:00,550,0.0,0.0
2023-06-22 06:15:00,552,0.0,0.0
2023-06-22 06:15:00,553,0.0,0.0
2023-06-22 06:20:00,1,0.0,0.0
2023-06-22 06:20:00,2,0.0,0.0
2023-06-22 06:20:00,3,0.0,0.0
2023-06-22 06:20:00,4,412.392761,364.991486
2023-06-22 06:20:00,5,406.182587,364.991486
2023-06-22 06:20:00,6,0.0,0.0
2023-06-22 06:20:00,7,0.0,0.0
2023-06-22 06:20:00,8,401.148407,364.991486
2023-06-22 06:20:00,9,440.336517,364.966705
2023-06-22 06:20:00,10,0.0,0.0
2023-06-22 06:20:00,11,0.0,0.0
2023-06-22 06:20:00,12,0.0,0.0
2023-06-22 06:20:00,15,430.984131,397.524902
2023-06-22 06:20:00,16,424.229156,394.320557
2023-06-22 06:20:00,17,464.87088,379.79483
2023-06-22 06:20:00,18,466.0,380.018097
2023-06-22 06:20:00,27,615.0,615.0
2023-06-22 06:20:00,28,612.0,612.0
2023-06-22 06:20:00,29,612.0,612.0
2023-06-22 06:20:00,33,0.0,0.0
2023-06-22 06:20:00,36,999.0,795.0
2023-06-22 06:20:00,37,992.0,795.0
2023-06-22 06:20:00,43,375.0,281.0
2023-06-22 06:20:00,46,506.0,445.009064
2023-06-22 06:20:00,47,460.338287,409.996735
2023-06-22 06:20:00,48,462.713654,409.897614
2023-06-22 06:20:00,49,0.0,0.0
2023-06-22 06:20:00,50,0.0,0.0
2023-06-22 06:20:00,51,463.0,405.012726
2023-06-22 06:20:00,52,0.0,0.0
2023-06-22 06:20:00,53,0.0,0.0
2023-06-22 06:20:00,54,0.0,0.0
2023-06-22 06:20:00,55,0.0,0.0
2023-06-22 06:20:00,56,149.994644,139.990311
2023-06-22 06:20:00,57,0.0,0.0
2023-06-22 06:20:00,58,0.0,0.0
2023-06-22 06:20:00,59,0.0,0.0
2023-06-22 06:20:00,60,0.0,0.0
2023-06-22 06:20:00,61,393.69339,293.69339
2023-06-22 06:20:00,62,391.858124,339.500885
2023-06-22 06:20:00,63,280.95697,280.956818
2023-06-22 06:20:00,64,0.0,0.0
2023-06-22 06:20:00,65,0.0,0.0
2023-06-22 06:20:00,66,434.123566,381.009918
2023-06-22 06:20:00,67,444.488312,390.010895
2023-06-22 06:20:00,68,0.0,0.0
2023-06-22 06:20:00,69,0.0,0.0
2023-06-22 06:20:00,70,930.0,850.756836
2023-06-22 06:20:00,71,0.0,0.0
2023-06-22 06:20:00,72,0.0,0.0
2023-06-22 06:20:00,73,0.0,0.0
2023-06-22 06:20:00,74,0.0,0.0
2023-06-22 06:20:00,75,0.0,0.0
2023-06-22 06:20:00,76,0.0,0.0
2023-06-22 06:20:00,77,0.0,0.0
2023-06-22 06:20:00,78,0.0,0.0
2023-06-22 06:20:00,79,163.0,115.0
2023-06-22 06:20:00,80,0.0,0.0
2023-06-22 06:20:00,83,330.0,320.353729
2023-06-22 06:20:00,84,383.93335,334.471527
2023-06-22 06:20:00,85,372.400787,320.0
2023-06-22 06:20:00,86,369.626312,320.0
2023-06-22 06:20:00,87,329.583893,329.583588
2023-06-22 06:20:00,88,382.268127,329.757294
2023-06-22 06:20:00,89,0.0,0.0
2023-06-22 06:20:00,90,379.396881,350.014557
2023-06-22 06:20:00,91,809.867737,750.0
2023-06-22 06:20:00,92,859.811401,746.754395
2023-06-22 06:20:00,95,0.0,0.0
2023-06-22 06:20:00,96,0.0,0.0
2023-06-22 06:20:00,97,0.0,0.0
2023-06-22 06:20:00,98,0.0,0.0
2023-06-22 06:20:00,99,356.871918,261.0
2023-06-22 06:20:00,100,0.0,0.0
2023-06-22 06:20:00,101,0.0,0.0
2023-06-22 06:20:00,102,0.0,0.0
2023-06-22 06:20:00,103,0.0,0.0
2023-06-22 06:20:00,104,0.0,0.0
2023-06-22 06:20:00,105,0.0,0.0
2023-06-22 06:20:00,106,0.0,0.0
2023-06-22 06:20:00,107,0.0,0.0
2023-06-22 06:20:00,108,0.0,0.0
2023-06-22 06:20:00,112,0.0,0.0
2023-06-22 06:20:00,113,0.0,0.0
2023-06-22 06:20:00,114,0.0,0.0
2023-06-22 06:20:00,115,750.046448,750.045654
2023-06-22 06:20:00,116,908.280273,750.045654
2023-06-22 06:20:00,117,0.0,0.0
2023-06-22 06:20:00,118,0.0,0.0
2023-06-22 06:20:00,119,0.0,0.0
2023-06-22 06:20:00,120,0.0,0.0
2023-06-22 06:20:00,126,0.0,0.0
2023-06-22 06:20:00,127,0.0,0.0
2023-06-22 06:20:00,128,996.0,750.0
2023-06-22 06:20:00,129,993.0,750.0
2023-06-22 06:20:00,130,0.0,0.0
2023-06-22 06:20:00,131,987.0,718.0
2023-06-22 06:20:00,132,948.0,758.0
2023-06-22 06:20:00,133,971.0,755.0
2023-06-22 06:20:00,134,179.009628,175.0
2023-06-22 06:20:00,135,216.687897,210.0
2023-06-22 06:20:00,136,163.5,150.059937
2023-06-22 06:20:00,137,163.5,150.059937
2023-06-22 06:20:00,138,187.0,171.174271
2023-06-22 06:20:00,139,0.0,0.0
2023-06-22 06:20:00,140,0.0,0.0
2023-06-22 06:20:00,141,0.0,0.0
2023-06-22 06:20:00,142,195.0,88.0
2023-06-22 06:20:00,143,195.0,89.143059
2023-06-22 06:20:00,144,201.0,104.0
2023-06-22 06:20:00,145,168.0,88.436272
2023-06-22 06:20:00,146,168.0,88.436272
2023-06-22 06:20:00,147,177.0,104.0
2023-06-22 06:20:00,150,0.0,0.0
2023-06-22 06:20:00,151,0.0,0.0
2023-06-22 06:20:00,152,0.0,0.0
2023-06-22 06:20:00,153,0.0,0.0
2023-06-22 06:20:00,154,245.0,141.003876
2023-06-22 06:20:00,155,123.0,70.501938
2023-06-22 06:20:00,156,403.0,350.0
2023-06-22 06:20:00,158,0.0,0.0
2023-06-22 06:20:00,159,0.0,0.0
2023-06-22 06:20:00,160,0.0,0.0
2023-06-22 06:20:00,161,0.0,0.0
2023-06-22 06:20:00,162,0.0,0.0
2023-06-22 06:20:00,166,0.0,0.0
2023-06-22 06:20:00,167,0.0,0.0
2023-06-22 06:20:00,168,0.0,0.0
2023-06-22 06:20:00,169,0.0,0.0
2023-06-22 06:20:00,170,0.0,0.0
2023-06-22 06:20:00,171,0.0,0.0
2023-06-22 06:20:00,172,145.0,110.000916
2023-06-22 06:20:00,173,145.0,110.000916
2023-06-22 06:20:00,174,170.0,110.000916
2023-06-22 06:20:00,175,0.0,0.0
2023-06-22 06:20:00,176,0.0,0.0
2023-06-22 06:20:00,177,0.0,0.0
2023-06-22 06:20:00,178,11.6652,0.0
2023-06-22 06:20:00,179,0.0,0.0
2023-06-22 06:20:00,180,0.0,0.0
2023-06-22 06:20:00,181,0.0,0.0
2023-06-22 06:20:00,182,0.0,0.0
2023-06-22 06:20:00,183,0.0,0.0
2023-06-22 06:20:00,184,0.0,0.0
2023-06-22 06:20:00,185,0.0,0.0
2023-06-22 06:20:00,186,0.0,0.0
2023-06-22 06:20:00,187,0.0,0.0
2023-06-22 06:20:00,188,0.0,0.0
2023-06-22 06:20:00,189,0.0,0.0
2023-06-22 06:20:00,190,1000.0,795.0
2023-06-22 06:20:00,191,999.0,795.0
2023-06-22 06:20:00,193,0.0,0.0
2023-06-22 06:20:00,194,0.0,0.0
2023-06-22 06:20:00,195,0.0,0.0
2023-06-22 06:20:00,196,0.0,0.0
2023-06-22 06:20:00,197,0.0,0.0
2023-06-22 06:20:00,198,0.0,0.0
2023-06-22 06:20:00,200,0.0,0.0
2023-06-22 06:20:00,207,0.0,0.0
2023-06-22 06:20:00,208,0.0,0.0
2023-06-22 06:20:00,209,0.0,0.0
2023-06-22 06:20:00,210,0.0,0.0
2023-06-22 06:20:00,211,0.0,0.0
2023-06-22 06:20:00,212,0.0,0.0
2023-06-22 06:20:00,213,0.0,0.0
2023-06-22 06:20:00,214,0.0,0.0
2023-06-22 06:20:00,215,0.0,0.0
2023-06-22 06:20:00,216,0.0,0.0
2023-06-22 06:20:00,217,0.0,0.0
2023-06-22 06:20:00,218,0.0,0.0
2023-06-22 06:20:00,219,27.0,20.99826
2023-06-22 06:20:00,220,0.0,0.0
2023-06-22 06:20:00,231,0.0,0.0
2023-06-22 06:20:00,232,0.0,0.0
2023-06-22 06:20:00,233,0.0,0.0
2023-06-22 06:20:00,234,0.0,0.0
2023-06-22 06:20:00,237,0.0,0.0
2023-06-22 06:20:00,238,0.0,0.0
2023-06-22 06:20:00,240,292.0,200.0
2023-06-22 06:20:00,241,144.0,100.0
2023-06-22 06:20:00,242,0.0,0.0
2023-06-22 06:20:00,243,0.0,0.0
2023-06-22 06:20:00,244,0.0,0.0
2023-06-22 06:20:00,247,0.0,0.0
2023-06-22 06:20:00,248,0.0,0.0
2023-06-22 06:20:00,249,45.814274,0.0
2023-06-22 06:20:00,250,0.0,0.0
2023-06-22 06:20:00,251,44.496731,0.0
2023-06-22 06:20:00,252,0.0,0.0
2023-06-22 06:20:00,253,0.0,0.0
2023-06-22 06:20:00,254,0.0,0.0
2023-06-22 06:20:00,255,254.5,175.0
2023-06-22 06:20:00,256,254.5,175.0
2023-06-22 06:20:00,257,266.0,222.0
2023-06-22 06:20:00,258,257.0,172.002289
2023-06-22 06:20:00,259,257.0,172.002289
2023-06-22 06:20:00,260,244.0,212.0
2023-06-22 06:20:00,264,0.0,0.0
2023-06-22 06:20:00,265,10.0,5.000229
2023-06-22 06:20:00,266,0.0,0.0
2023-06-22 06:20:00,267,0.0,0.0
2023-06-22 06:20:00,268,0.0,0.0
2023-06-22 06:20:00,269,0.0,0.0
2023-06-22 06:20:00,270,0.0,0.0
2023-06-22 06:20:00,271,0.0,0.0
2023-06-22 06:20:00,272,0.0,0.0
2023-06-22 06:20:00,273,0.0,0.0
2023-06-22 06:20:00,274,0.0,0.0
2023-06-22 06:20:00,275,0.0,0.0
2023-06-22 06:20:00,276,0.0,0.0
2023-06-22 06:20:00,277,0.0,0.0
2023-06-22 06:20:00,278,0.0,0.0
2023-06-22 06:20:00,279,0.0,0.0
2023-06-22 06:20:00,280,0.0,0.0
2023-06-22 06:20:00,281,0.0,0.0
2023-06-22 06:20:00,282,0.0,0.0
2023-06-22 06:20:00,283,0.0,0.0
2023-06-22 06:20:00,284,0.0,0.0
2023-06-22 06:20:00,285,0.0,0.0
2023-06-22 06:20:00,286,0.0,0.0
2023-06-22 06:20:00,287,0.0,0.0
2023-06-22 06:20:00,288,0.0,0.0
2023-06-22 06:20:00,289,0.0,0.0
2023-06-22 06:20:00,290,0.0,0.0
2023-06-22 06:20:00,291,0.0,0.0
2023-06-22 06:20:00,292,0.0,0.0
2023-06-22 06:20:00,293,0.0,0.0
2023-06-22 06:20:00,294,0.0,0.0
2023-06-22 06:20:00,299,0.0,0.0
2023-06-22 06:20:00,300,0.0,0.0
2023-06-22 06:20:00,301,191.5,133.0
2023-06-22 06:20:00,302,0.0,0.0
2023-06-22 06:20:00,303,0.0,0.0
2023-06-22 06:20:00,304,0.0,0.0
2023-06-22 06:20:00,305,384.0,310.000916
2023-06-22 06:20:00,306,362.0,297.007629
2023-06-22 06:20:00,307,304.22998,207.007019
2023-06-22 06:20:00,308,36.864872,0.0
2023-06-22 06:20:00,309,36.453243,0.0
2023-06-22 06:20:00,310,0.0,0.0
2023-06-22 06:20:00,311,0.0,0.0
2023-06-22 06:20:00,312,0.0,0.0
2023-06-22 06:20:00,313,0.0,0.0
2023-06-22 06:20:00,314,0.0,0.0
2023-06-22 06:20:00,315,0.0,0.0
2023-06-22 06:20:00,316,0.0,0.0
2023-06-22 06:20:00,317,0.0,0.0
2023-06-22 06:20:00,318,0.0,0.0
2023-06-22 06:20:00,319,0.0,0.0
2023-06-22 06:20:00,320,171.627686,122.0
2023-06-22 06:20:00,321,0.0,0.0
2023-06-22 06:20:00,322,84.5,68.0
2023-06-22 06:20:00,323,172.5,122.0
2023-06-22 06:20:00,324,0.0,0.0
2023-06-22 06:20:00,325,0.0,0.0
2023-06-22 06:20:00,326,0.0,0.0
2023-06-22 06:20:00,327,0.0,0.0
2023-06-22 06:20:00,328,0.0,0.0
2023-06-22 06:20:00,329,0.0,0.0
2023-06-22 06:20:00,330,0.0,0.0
2023-06-22 06:20:00,331,644.62793,644.627686
2023-06-22 06:20:00,332,645.0,645.0
2023-06-22 06:20:00,333,0.0,0.0
2023-06-22 06:20:00,334,0.0,0.0
2023-06-22 06:20:00,335,0.0,0.0
2023-06-22 06:20:00,336,0.0,0.0
2023-06-22 06:20:00,337,0.0,0.0
2023-06-22 06:20:00,338,0.0,0.0
2023-06-22 06:20:00,339,0.0,0.0
2023-06-22 06:20:00,340,818.0,679.406128
2023-06-22 06:20:00,341,753.0,580.0
2023-06-22 06:20:00,342,166.0,135.0
2023-06-22 06:20:00,343,0.0,0.0
2023-06-22 06:20:00,344,0.0,0.0
2023-06-22 06:20:00,345,0.0,0.0
2023-06-22 06:20:00,346,86.563477,80.068756
2023-06-22 06:20:00,347,0.0,0.0
2023-06-22 06:20:00,348,0.0,0.0
2023-06-22 06:20:00,349,0.0,0.0
2023-06-22 06:20:00,350,0.0,0.0
2023-06-22 06:20:00,351,0.0,0.0
2023-06-22 06:20:00,352,0.0,0.0
2023-06-22 06:20:00,353,0.0,0.0
2023-06-22 06:20:00,354,0.0,0.0
2023-06-22 06:20:00,355,0.0,0.0
2023-06-22 06:20:00,356,0.0,0.0
2023-06-22 06:20:00,357,0.0,0.0
2023-06-22 06:20:00,358,0.0,0.0
2023-06-22 06:20:00,359,0.0,0.0
2023-06-22 06:20:00,360,0.0,0.0
2023-06-22 06:20:00,361,0.0,0.0
2023-06-22 06:20:00,362,0.0,0.0
2023-06-22 06:20:00,363,0.0,0.0
2023-06-22 06:20:00,364,961.0,746.580017
2023-06-22 06:20:00,365,0.0,0.0
2023-06-22 06:20:00,366,548.0,479.897339
2023-06-22 06:20:00,367,0.0,0.0
2023-06-22 06:20:00,368,0.0,0.0
2023-06-22 06:20:00,369,0.0,0.0
2023-06-22 06:20:00,370,0.0,0.0
2023-06-22 06:20:00,371,0.0,0.0
2023-06-22 06:20:00,372,0.0,0.0
2023-06-22 06:20:00,373,0.0,0.0
2023-06-22 06:20:00,374,0.0,0.0
2023-06-22 06:20:00,375,0.0,0.0
2023-06-22 06:20:00,376,0.0,0.0
2023-06-22 06:20:00,377,0.0,0.0
2023-06-22 06:20:00,378,0.0,0.0
2023-06-22 06:20:00,379,0.0,0.0
2023-06-22 06:20:00,380,0.0,0.0
2023-06-22 06:20:00,381,0.0,0.0
2023-06-22 06:20:00,382,0.0,0.0
2023-06-22 06:20:00,383,0.0,0.0
2023-06-22 06:20:00,384,0.0,0.0
2023-06-22 06:20:00,385,283.0,187.987915
2023-06-22 06:20:00,386,283.0,188.735657
2023-06-22 06:20:00,387,277.0,204.0
2023-06-22 06:20:00,388,55.476227,0.0
2023-06-22 06:20:00,389,68.743134,0.0
2023-06-22 06:20:00,390,13.035022,0.0
2023-06-22 06:20:00,419,304.0,160.002441
2023-06-22 06:20:00,420,304.0,160.002441
2023-06-22 06:20:00,421,273.0,160.002441
2023-06-22 06:20:00,422,263.0,186.0
2023-06-22 06:20:00,423,263.0,186.0
2023-06-22 06:20:00,432,301.0,220.0
2023-06-22 06:20:00,433,387.6875,267.0
2023-06-22 06:20:00,434,189.447144,189.016327
2023-06-22 06:20:00,435,190.186523,189.016327
2023-06-22 06:20:00,436,223.726944,189.016327
2023-06-22 06:20:00,437,225.057938,189.016327
2023-06-22 06:20:00,438,224.73172,206.0
2023-06-22 06:20:00,439,256.134033,206.0
2023-06-22 06:20:00,440,166.5,120.0
2023-06-22 06:20:00,441,166.5,120.0
2023-06-22 06:20:00,442,176.0,120.0
2023-06-22 06:20:00,443,0.0,0.0
2023-06-22 06:20:00,444,0.0,0.0
2023-06-22 06:20:00,450,229.0,130.368958
2023-06-22 06:20:00,451,135.0,85.0
2023-06-22 06:20:00,452,249.0,130.094299
2023-06-22 06:20:00,453,135.0,85.0
2023-06-22 06:20:00,459,395.342499,276.0
2023-06-22 06:20:00,467,9.931034,5.000153
2023-06-22 06:20:00,468,9.931034,4.000366
2023-06-22 06:20:00,469,0.0,0.0
2023-06-22 06:20:00,471,5.329206,0.0
2023-06-22 06:20:00,472,192.387711,180.0
2023-06-22 06:20:00,473,103.878204,90.0
2023-06-22 06:20:00,474,183.594086,180.0
2023-06-22 06:20:00,475,96.315674,90.0
2023-06-22 06:20:00,477,0.0,0.0
2023-06-22 06:20:00,478,249.5,173.0
2023-06-22 06:20:00,479,0.0,0.0
2023-06-22 06:20:00,480,0.0,0.0
2023-06-22 06:20:00,481,0.0,0.0
2023-06-22 06:20:00,482,0.0,0.0
2023-06-22 06:20:00,485,0.0,0.0
2023-06-22 06:20:00,486,0.0,0.0
2023-06-22 06:20:00,487,0.0,0.0
2023-06-22 06:20:00,488,0.0,0.0
2023-06-22 06:20:00,489,1000.0,795.0
2023-06-22 06:20:00,490,1000.0,795.0
2023-06-22 06:20:00,491,969.0,791.0
2023-06-22 06:20:00,492,968.0,786.0
2023-06-22 06:20:00,493,994.0,795.0
2023-06-22 06:20:00,494,992.0,795.0
2023-06-22 06:20:00,495,300.0,200.0
2023-06-22 06:20:00,496,0.0,0.0
2023-06-22 06:20:00,497,0.0,0.0
2023-06-22 06:20:00,498,0.0,0.0
2023-06-22 06:20:00,499,362.0,265.0
2023-06-22 06:20:00,501,289.5,167.006409
2023-06-22 06:20:00,502,172.618774,172.618774
2023-06-22 06:20:00,503,289.0,204.0
2023-06-22 06:20:00,507,0.0,0.0
2023-06-22 06:20:00,508,0.0,0.0
2023-06-22 06:20:00,511,0.0,0.0
2023-06-22 06:20:00,512,0.0,0.0
2023-06-22 06:20:00,513,338.0,150.0
2023-06-22 06:20:00,514,134.0,120.0
2023-06-22 06:20:00,516,850.012939,749.988525
2023-06-22 06:20:00,521,939.0,773.119629
2023-06-22 06:20:00,522,939.0,763.234924
2023-06-22 06:20:00,523,0.0,0.0
2023-06-22 06:20:00,524,0.0,0.0
2023-06-22 06:20:00,525,0.0,0.0
2023-06-22 06:20:00,526,237.147156,131.0
2023-06-22 06:20:00,527,1357.0,1058.099976
2023-06-22 06:20:00,528,131.0,131.0
2023-06-22 06:20:00,529,0.0,0.0
2023-06-22 06:20:00,530,994.0,577.0
2023-06-22 06:20:00,533,0.0,0.0
2023-06-22 06:20:00,534,0.0,0.0
2023-06-22 06:20:00,535,0.0,0.0
2023-06-22 06:20:00,536,0.0,0.0
2023-06-22 06:20:00,537,0.0,0.0
2023-06-22 06:20:00,538,0.0,0.0
2023-06-22 06:20:00,539,0.0,0.0
2023-06-22 06:20:00,540,0.0,0.0
2023-06-22 06:20:00,541,0.0,0.0
2023-06-22 06:20:00,542,0.0,0.0
2023-06-22 06:20:00,544,0.0,0.0
2023-06-22 06:20:00,545,1012.0,795.0
2023-06-22 06:20:00,546,0.0,0.0
2023-06-22 06:20:00,547,0.0,0.0
2023-06-22 06:20:00,548,0.0,0.0
2023-06-22 06:20:00,549,0.0,0.0
2023-06-22 06:20:00,550,0.0,0.0
2023-06-22 06:20:00,552,0.0,0.0
2023-06-22 06:20:00,553,0.0,0.0
2023-06-22 06:25:00,1,0.0,0.0
2023-06-22 06:25:00,2,0.0,0.0
2023-06-22 06:25:00,3,0.0,0.0
2023-06-22 06:25:00,4,416.672852,364.991486
2023-06-22 06:25:00,5,405.866119,364.991486
2023-06-22 06:25:00,6,0.0,0.0
2023-06-22 06:25:00,7,0.0,0.0
2023-06-22 06:25:00,8,415.141846,364.991486
2023-06-22 06:25:00,9,438.436554,364.966705
2023-06-22 06:25:00,10,0.0,0.0
2023-06-22 06:25:00,11,0.0,0.0
2023-06-22 06:25:00,12,0.0,0.0
2023-06-22 06:25:00,15,428.532349,397.616455
2023-06-22 06:25:00,16,419.747498,394.320557
2023-06-22 06:25:00,17,464.87088,379.79483
2023-06-22 06:25:00,18,466.0,380.018097
2023-06-22 06:25:00,27,615.0,615.0
2023-06-22 06:25:00,28,612.0,612.0
2023-06-22 06:25:00,29,612.0,612.0
2023-06-22 06:25:00,33,0.0,0.0
2023-06-22 06:25:00,36,999.0,795.0
2023-06-22 06:25:00,37,992.0,795.0
2023-06-22 06:25:00,43,375.0,281.0
2023-06-22 06:25:00,46,506.0,445.009064
2023-06-22 06:25:00,47,441.143738,409.996735
2023-06-22 06:25:00,48,462.713654,409.897614
2023-06-22 06:25:00,49,0.0,0.0
2023-06-22 06:25:00,50,0.0,0.0
2023-06-22 06:25:00,51,463.0,405.012726
2023-06-22 06:25:00,52,0.0,0.0
2023-06-22 06:25:00,53,0.0,0.0
2023-06-22 06:25:00,54,0.0,0.0
2023-06-22 06:25:00,55,0.0,0.0
2023-06-22 06:25:00,56,149.994644,139.990311
2023-06-22 06:25:00,57,0.0,0.0
2023-06-22 06:25:00,58,0.0,0.0
2023-06-22 06:25:00,59,0.0,0.0
2023-06-22 06:25:00,60,0.0,0.0
2023-06-22 06:25:00,61,393.093201,293.093201
2023-06-22 06:25:00,62,392.382324,339.500885
2023-06-22 06:25:00,63,332.957214,280.956818
2023-06-22 06:25:00,64,0.0,0.0
2023-06-22 06:25:00,65,0.0,0.0
2023-06-22 06:25:00,66,434.123566,381.009918
2023-06-22 06:25:00,67,444.488312,390.010895
2023-06-22 06:25:00,68,0.0,0.0
2023-06-22 06:25:00,69,0.0,0.0
2023-06-22 06:25:00,70,930.0,850.756836
2023-06-22 06:25:00,71,0.0,0.0
2023-06-22 06:25:00,72,0.0,0.0
2023-06-22 06:25:00,73,0.0,0.0
2023-06-22 06:25:00,74,0.0,0.0
2023-06-22 06:25:00,75,0.0,0.0
2023-06-22 06:25:00,76,0.0,0.0
2023-06-22 06:25:00,77,0.0,0.0
2023-06-22 06:25:00,78,0.0,0.0
2023-06-22 06:25:00,79,163.0,115.0
2023-06-22 06:25:00,80,82.5,63.0
2023-06-22 06:25:00,83,330.0,320.353729
2023-06-22 06:25:00,84,369.772858,334.521088
2023-06-22 06:25:00,85,372.369537,320.0
2023-06-22 06:25:00,86,369.612579,320.0
2023-06-22 06:25:00,87,386.078918,329.583588
2023-06-22 06:25:00,88,382.324707,329.757294
2023-06-22 06:25:00,89,0.0,0.0
2023-06-22 06:25:00,90,387.487396,350.014557
2023-06-22 06:25:00,91,809.867737,750.0
2023-06-22 06:25:00,92,859.811401,746.845947
2023-06-22 06:25:00,95,0.0,0.0
2023-06-22 06:25:00,96,0.0,0.0
2023-06-22 06:25:00,97,0.0,0.0
2023-06-22 06:25:00,98,0.0,0.0
2023-06-22 06:25:00,99,357.994476,261.0
2023-06-22 06:25:00,100,0.0,0.0
2023-06-22 06:25:00,101,0.0,0.0
2023-06-22 06:25:00,102,0.0,0.0
2023-06-22 06:25:00,103,0.0,0.0
2023-06-22 06:25:00,104,0.0,0.0
2023-06-22 06:25:00,105,0.0,0.0
2023-06-22 06:25:00,106,0.0,0.0
2023-06-22 06:25:00,107,0.0,0.0
2023-06-22 06:25:00,108,0.0,0.0
2023-06-22 06:25:00,112,0.0,0.0
2023-06-22 06:25:00,113,0.0,0.0
2023-06-22 06:25:00,114,0.0,0.0
2023-06-22 06:25:00,115,919.014832,750.045654
2023-06-22 06:25:00,116,890.497742,750.045654
2023-06-22 06:25:00,117,0.0,0.0
2023-06-22 06:25:00,118,0.0,0.0
2023-06-22 06:25:00,119,0.0,0.0
2023-06-22 06:25:00,120,0.0,0.0
2023-06-22 06:25:00,126,0.0,0.0
2023-06-22 06:25:00,127,0.0,0.0
2023-06-22 06:25:00,128,996.0,750.0
2023-06-22 06:25:00,129,993.0,750.0
2023-06-22 06:25:00,130,0.0,0.0
2023-06-22 06:25:00,131,987.0,718.0
2023-06-22 06:25:00,132,948.0,758.0
2023-06-22 06:25:00,133,971.0,755.0
2023-06-22 06:25:00,134,180.634888,175.0
2023-06-22 06:25:00,135,291.0,210.0
2023-06-22 06:25:00,136,163.5,109.996994
2023-06-22 06:25:00,137,163.5,109.996994
2023-06-22 06:25:00,138,187.0,124.0
2023-06-22 06:25:00,139,0.0,0.0
2023-06-22 06:25:00,140,0.0,0.0
2023-06-22 06:25:00,141,0.0,0.0
2023-06-22 06:25:00,142,195.0,88.0
2023-06-22 06:25:00,143,195.0,89.143059
2023-06-22 06:25:00,144,201.0,104.0
2023-06-22 06:25:00,145,168.0,88.436272
2023-06-22 06:25:00,146,168.0,88.436272
2023-06-22 06:25:00,147,177.0,104.0
2023-06-22 06:25:00,150,0.0,0.0
2023-06-22 06:25:00,151,0.0,0.0
2023-06-22 06:25:00,152,0.0,0.0
2023-06-22 06:25:00,153,0.0,0.0
2023-06-22 06:25:00,154,245.0,141.003876
2023-06-22 06:25:00,155,123.0,70.501938
2023-06-22 06:25:00,156,403.0,350.0
2023-06-22 06:25:00,158,0.0,0.0
2023-06-22 06:25:00,159,0.0,0.0
2023-06-22 06:25:00,160,0.0,0.0
2023-06-22 06:25:00,161,0.0,0.0
2023-06-22 06:25:00,162,0.0,0.0
2023-06-22 06:25:00,166,0.0,0.0
2023-06-22 06:25:00,167,0.0,0.0
2023-06-22 06:25:00,168,0.0,0.0
2023-06-22 06:25:00,169,0.0,0.0
2023-06-22 06:25:00,170,0.0,0.0
2023-06-22 06:25:00,171,0.0,0.0
2023-06-22 06:25:00,172,145.0,110.000916
2023-06-22 06:25:00,173,145.0,110.000916
2023-06-22 06:25:00,174,170.0,110.000916
2023-06-22 06:25:00,175,0.0,0.0
2023-06-22 06:25:00,176,0.0,0.0
2023-06-22 06:25:00,177,0.0,0.0
2023-06-22 06:25:00,178,20.304346,0.0
2023-06-22 06:25:00,179,18.892334,0.0
2023-06-22 06:25:00,180,0.0,0.0
2023-06-22 06:25:00,181,0.0,0.0
2023-06-22 06:25:00,182,0.0,0.0
2023-06-22 06:25:00,183,0.0,0.0
2023-06-22 06:25:00,184,0.0,0.0
2023-06-22 06:25:00,185,0.0,0.0
2023-06-22 06:25:00,186,0.0,0.0
2023-06-22 06:25:00,187,0.0,0.0
2023-06-22 06:25:00,188,0.0,0.0
2023-06-22 06:25:00,189,0.0,0.0
2023-06-22 06:25:00,190,1000.0,795.0
2023-06-22 06:25:00,191,999.0,795.0
2023-06-22 06:25:00,193,0.0,0.0
2023-06-22 06:25:00,194,0.0,0.0
2023-06-22 06:25:00,195,0.0,0.0
2023-06-22 06:25:00,196,0.0,0.0
2023-06-22 06:25:00,197,0.0,0.0
2023-06-22 06:25:00,198,0.0,0.0
2023-06-22 06:25:00,200,0.0,0.0
2023-06-22 06:25:00,207,0.0,0.0
2023-06-22 06:25:00,208,0.0,0.0
2023-06-22 06:25:00,209,0.0,0.0
2023-06-22 06:25:00,210,0.0,0.0
2023-06-22 06:25:00,211,0.0,0.0
2023-06-22 06:25:00,212,0.0,0.0
2023-06-22 06:25:00,213,0.0,0.0
2023-06-22 06:25:00,214,0.0,0.0
2023-06-22 06:25:00,215,0.0,0.0
2023-06-22 06:25:00,216,0.0,0.0
2023-06-22 06:25:00,217,0.0,0.0
2023-06-22 06:25:00,218,0.0,0.0
2023-06-22 06:25:00,219,27.0,20.99826
2023-06-22 06:25:00,220,0.0,0.0
2023-06-22 06:25:00,231,0.0,0.0
2023-06-22 06:25:00,232,0.0,0.0
2023-06-22 06:25:00,233,0.0,0.0
2023-06-22 06:25:00,234,0.0,0.0
2023-06-22 06:25:00,237,0.0,0.0
2023-06-22 06:25:00,238,0.0,0.0
2023-06-22 06:25:00,240,292.0,200.0
2023-06-22 06:25:00,241,144.0,100.0
2023-06-22 06:25:00,242,0.0,0.0
2023-06-22 06:25:00,243,0.0,0.0
2023-06-22 06:25:00,244,0.0,0.0
2023-06-22 06:25:00,247,0.0,0.0
2023-06-22 06:25:00,248,0.0,0.0
2023-06-22 06:25:00,249,46.046532,0.0
2023-06-22 06:25:00,250,0.0,0.0
2023-06-22 06:25:00,251,44.574413,0.0
2023-06-22 06:25:00,252,0.0,0.0
2023-06-22 06:25:00,253,0.0,0.0
2023-06-22 06:25:00,254,0.0,0.0
2023-06-22 06:25:00,255,254.5,175.0
2023-06-22 06:25:00,256,254.5,175.0
2023-06-22 06:25:00,257,266.0,222.0
2023-06-22 06:25:00,258,257.0,172.002289
2023-06-22 06:25:00,259,257.0,172.002289
2023-06-22 06:25:00,260,244.0,212.0
2023-06-22 06:25:00,264,0.0,0.0
2023-06-22 06:25:00,265,10.0,5.000229
2023-06-22 06:25:00,266,0.0,0.0
2023-06-22 06:25:00,267,0.0,0.0
2023-06-22 06:25:00,268,0.0,0.0
2023-06-22 06:25:00,269,0.0,0.0
2023-06-22 06:25:00,270,0.0,0.0
2023-06-22 06:25:00,271,0.0,0.0
2023-06-22 06:25:00,272,0.0,0.0
2023-06-22 06:25:00,273,0.0,0.0
2023-06-22 06:25:00,274,0.0,0.0
2023-06-22 06:25:00,275,0.0,0.0
2023-06-22 06:25:00,276,0.0,0.0
2023-06-22 06:25:00,277,0.0,0.0
2023-06-22 06:25:00,278,0.0,0.0
2023-06-22 06:25:00,279,0.0,0.0
2023-06-22 06:25:00,280,0.0,0.0
2023-06-22 06:25:00,281,0.0,0.0
2023-06-22 06:25:00,282,0.0,0.0
2023-06-22 06:25:00,283,0.0,0.0
2023-06-22 06:25:00,284,0.0,0.0
2023-06-22 06:25:00,285,0.0,0.0
2023-06-22 06:25:00,286,0.0,0.0
2023-06-22 06:25:00,287,0.0,0.0
2023-06-22 06:25:00,288,0.0,0.0
2023-06-22 06:25:00,289,0.0,0.0
2023-06-22 06:25:00,290,0.0,0.0
2023-06-22 06:25:00,291,0.0,0.0
2023-06-22 06:25:00,292,0.0,0.0
2023-06-22 06:25:00,293,0.0,0.0
2023-06-22 06:25:00,294,0.0,0.0
2023-06-22 06:25:00,299,0.0,0.0
2023-06-22 06:25:00,300,0.0,0.0
2023-06-22 06:25:00,301,191.5,133.0
2023-06-22 06:25:00,302,0.0,0.0
2023-06-22 06:25:00,303,0.0,0.0
2023-06-22 06:25:00,304,0.0,0.0
2023-06-22 06:25:00,305,384.0,310.000916
2023-06-22 06:25:00,306,362.0,297.007629
2023-06-22 06:25:00,307,304.292419,207.007019
2023-06-22 06:25:00,308,36.678898,0.0
2023-06-22 06:25:00,309,36.488426,0.0
2023-06-22 06:25:00,310,0.0,0.0
2023-06-22 06:25:00,311,0.0,0.0
2023-06-22 06:25:00,312,0.0,0.0
2023-06-22 06:25:00,313,0.0,0.0
2023-06-22 06:25:00,314,0.0,0.0
2023-06-22 06:25:00,315,0.0,0.0
2023-06-22 06:25:00,316,0.0,0.0
2023-06-22 06:25:00,317,0.0,0.0
2023-06-22 06:25:00,318,0.0,0.0
2023-06-22 06:25:00,319,0.0,0.0
2023-06-22 06:25:00,320,171.753601,122.0
2023-06-22 06:25:00,321,0.0,0.0
2023-06-22 06:25:00,322,84.5,68.0
2023-06-22 06:25:00,323,172.5,122.0
2023-06-22 06:25:00,324,0.0,0.0
2023-06-22 06:25:00,325,0.0,0.0
2023-06-22 06:25:00,326,0.0,0.0
2023-06-22 06:25:00,327,0.0,0.0
2023-06-22 06:25:00,328,0.0,0.0
2023-06-22 06:25:00,329,0.0,0.0
2023-06-22 06:25:00,330,0.0,0.0
2023-06-22 06:25:00,331,805.104126,644.669189
2023-06-22 06:25:00,332,645.0,645.0
2023-06-22 06:25:00,333,0.0,0.0
2023-06-22 06:25:00,334,0.0,0.0
2023-06-22 06:25:00,335,0.0,0.0
2023-06-22 06:25:00,336,0.0,0.0
2023-06-22 06:25:00,337,0.0,0.0
2023-06-22 06:25:00,338,0.0,0.0
2023-06-22 06:25:00,339,0.0,0.0
2023-06-22 06:25:00,340,818.0,679.572144
2023-06-22 06:25:00,341,753.0,580.0
2023-06-22 06:25:00,342,166.0,135.0
2023-06-22 06:25:00,343,0.0,0.0
2023-06-22 06:25:00,344,0.0,0.0
2023-06-22 06:25:00,345,0.0,0.0
2023-06-22 06:25:00,346,87.084198,80.091644
2023-06-22 06:25:00,347,0.0,0.0
2023-06-22 06:25:00,348,0.0,0.0
2023-06-22 06:25:00,349,0.0,0.0
2023-06-22 06:25:00,350,0.0,0.0
2023-06-22 06:25:00,351,0.0,0.0
2023-06-22 06:25:00,352,0.0,0.0
2023-06-22 06:25:00,353,0.0,0.0
2023-06-22 06:25:00,354,0.0,0.0
2023-06-22 06:25:00,355,0.0,0.0
2023-06-22 06:25:00,356,0.0,0.0
2023-06-22 06:25:00,357,0.0,0.0
2023-06-22 06:25:00,358,0.0,0.0
2023-06-22 06:25:00,359,0.0,0.0
2023-06-22 06:25:00,360,0.0,0.0
2023-06-22 06:25:00,361,0.0,0.0
2023-06-22 06:25:00,362,0.0,0.0
2023-06-22 06:25:00,363,0.0,0.0
2023-06-22 06:25:00,364,961.0,746.688904
2023-06-22 06:25:00,365,0.0,0.0
2023-06-22 06:25:00,366,548.0,479.897339
2023-06-22 06:25:00,367,0.0,0.0
2023-06-22 06:25:00,368,0.0,0.0
2023-06-22 06:25:00,369,0.0,0.0
2023-06-22 06:25:00,370,0.0,0.0
2023-06-22 06:25:00,371,0.0,0.0
2023-06-22 06:25:00,372,0.0,0.0
2023-06-22 06:25:00,373,0.0,0.0
2023-06-22 06:25:00,374,0.0,0.0
2023-06-22 06:25:00,375,0.0,0.0
2023-06-22 06:25:00,376,0.0,0.0
2023-06-22 06:25:00,377,0.0,0.0
2023-06-22 06:25:00,378,0.0,0.0
2023-06-22 06:25:00,379,0.0,0.0
2023-06-22 06:25:00,380,0.0,0.0
2023-06-22 06:25:00,381,0.0,0.0
2023-06-22 06:25:00,382,0.0,0.0
2023-06-22 06:25:00,383,0.0,0.0
2023-06-22 06:25:00,384,0.0,0.0
2023-06-22 06:25:00,385,283.0,188.064209
2023-06-22 06:25:00,386,283.0,188.781433
2023-06-22 06:25:00,387,277.0,204.0
2023-06-22 06:25:00,388,55.194077,0.0
2023-06-22 06:25:00,389,55.377323,0.0
2023-06-22 06:25:00,390,6.138257,0.0
2023-06-22 06:25:00,419,304.0,160.002441
2023-06-22 06:25:00,420,304.0,160.002441
2023-06-22 06:25:00,421,273.0,160.002441
2023-06-22 06:25:00,422,263.0,186.0
2023-06-22 06:25:00,423,263.0,186.0
2023-06-22 06:25:00,432,301.0,220.0
2023-06-22 06:25:00,433,385.790588,267.0
2023-06-22 06:25:00,434,280.0,189.016327
2023-06-22 06:25:00,435,280.0,189.016327
2023-06-22 06:25:00,436,282.0,189.016327
2023-06-22 06:25:00,437,282.0,189.016327
2023-06-22 06:25:00,438,283.0,206.0
2023-06-22 06:25:00,439,285.0,206.0
2023-06-22 06:25:00,440,166.5,120.0
2023-06-22 06:25:00,441,166.5,120.0
2023-06-22 06:25:00,442,176.0,120.0
2023-06-22 06:25:00,443,0.0,0.0
2023-06-22 06:25:00,444,0.0,0.0
2023-06-22 06:25:00,450,229.0,130.414734
2023-06-22 06:25:00,451,135.0,85.0
2023-06-22 06:25:00,452,249.0,130.094299
2023-06-22 06:25:00,453,135.0,85.0
2023-06-22 06:25:00,459,392.626282,276.0
2023-06-22 06:25:00,467,9.931034,5.000153
2023-06-22 06:25:00,468,9.931034,4.000366
2023-06-22 06:25:00,469,0.0,0.0
2023-06-22 06:25:00,471,15.0,7.0
2023-06-22 06:25:00,472,245.0,180.0
2023-06-22 06:25:00,473,121.0,90.0
2023-06-22 06:25:00,474,246.0,180.0
2023-06-22 06:25:00,475,117.0,90.0
2023-06-22 06:25:00,477,0.0,0.0
2023-06-22 06:25:00,478,249.5,173.0
2023-06-22 06:25:00,479,0.0,0.0
2023-06-22 06:25:00,480,0.0,0.0
2023-06-22 06:25:00,481,0.0,0.0
2023-06-22 06:25:00,482,0.0,0.0
2023-06-22 06:25:00,485,0.0,0.0
2023-06-22 06:25:00,486,0.0,0.0
2023-06-22 06:25:00,487,0.0,0.0
2023-06-22 06:25:00,488,0.0,0.0
2023-06-22 06:25:00,489,1000.0,795.0
2023-06-22 06:25:00,490,1000.0,795.0
2023-06-22 06:25:00,491,969.0,791.0
2023-06-22 06:25:00,492,968.0,786.0
2023-06-22 06:25:00,493,994.0,795.0
2023-06-22 06:25:00,494,992.0,795.0
2023-06-22 06:25:00,495,300.0,200.0
2023-06-22 06:25:00,496,0.0,0.0
2023-06-22 06:25:00,497,0.0,0.0
2023-06-22 06:25:00,498,0.0,0.0
2023-06-22 06:25:00,499,362.0,265.0
2023-06-22 06:25:00,501,289.5,167.006409
2023-06-22 06:25:00,502,168.727661,168.727661
2023-06-22 06:25:00,503,289.0,204.0
2023-06-22 06:25:00,507,0.0,0.0
2023-06-22 06:25:00,508,0.0,0.0
2023-06-22 06:25:00,511,0.0,0.0
2023-06-22 06:25:00,512,0.0,0.0
2023-06-22 06:25:00,513,338.0,150.0
2023-06-22 06:25:00,514,134.0,120.0
2023-06-22 06:25:00,516,850.012939,749.988525
2023-06-22 06:25:00,521,939.0,767.478027
2023-06-22 06:25:00,522,939.0,752.374939
2023-06-22 06:25:00,523,0.0,0.0
2023-06-22 06:25:00,524,0.0,0.0
2023-06-22 06:25:00,525,0.0,0.0
2023-06-22 06:25:00,526,241.244263,131.0
2023-06-22 06:25:00,527,1357.0,1058.099976
2023-06-22 06:25:00,528,131.0,131.0
2023-06-22 06:25:00,529,0.0,0.0
2023-06-22 06:25:00,530,994.0,577.0
2023-06-22 06:25:00,533,0.0,0.0
2023-06-22 06:25:00,534,0.0,0.0
2023-06-22 06:25:00,535,0.0,0.0
2023-06-22 06:25:00,536,0.0,0.0
2023-06-22 06:25:00,537,0.0,0.0
2023-06-22 06:25:00,538,0.0,0.0
2023-06-22 06:25:00,539,0.0,0.0
2023-06-22 06:25:00,540,0.0,0.0
2023-06-22 06:25:00,541,0.0,0.0
2023-06-22 06:25:00,542,0.0,0.0
2023-06-22 06:25:00,544,0.0,0.0
2023-06-22 06:25:00,545,1012.0,795.0
2023-06-22 06:25:00,546,0.0,0.0
2023-06-22 06:25:00,547,0.0,0.0
2023-06-22 06:25:00,548,0.0,0.0
2023-06-22 06:25:00,549,0.0,0.0
2023-06-22 06:25:00,550,0.0,0.0
2023-06-22 06:25:00,552,0.0,0.0
2023-06-22 06:25:00,553,0.0,0.0
2023-06-22 06:30:00,1,0.0,0.0
2023-06-22 06:30:00,2,0.0,0.0
2023-06-22 06:30:00,3,0.0,0.0
2023-06-22 06:30:00,4,416.179657,364.991486
2023-06-22 06:30:00,5,410.421631,364.991486
2023-06-22 06:30:00,6,0.0,0.0
2023-06-22 06:30:00,7,0.0,0.0
2023-06-22 06:30:00,8,414.99585,364.991486
2023-06-22 06:30:00,9,436.905701,364.917023
2023-06-22 06:30:00,10,0.0,0.0
2023-06-22 06:30:00,11,0.0,0.0
2023-06-22 06:30:00,12,0.0,0.0
2023-06-22 06:30:00,15,429.497833,397.524902
2023-06-22 06:30:00,16,424.805389,394.320557
2023-06-22 06:30:00,17,464.89566,379.79483
2023-06-22 06:30:00,18,466.0,380.018097
2023-06-22 06:30:00,27,615.0,615.0
2023-06-22 06:30:00,28,612.0,612.0
2023-06-22 06:30:00,29,612.0,612.0
2023-06-22 06:30:00,33,0.0,0.0
2023-06-22 06:30:00,36,999.0,795.0
2023-06-22 06:30:00,37,992.0,795.0
2023-06-22 06:30:00,43,375.0,281.0
2023-06-22 06:30:00,46,506.0,445.009064
2023-06-22 06:30:00,47,443.534027,409.996735
2023-06-22 06:30:00,48,462.713654,409.897614
2023-06-22 06:30:00,49,0.0,0.0
2023-06-22 06:30:00,50,0.0,0.0
2023-06-22 06:30:00,51,463.0,405.012726
2023-06-22 06:30:00,52,0.0,0.0
2023-06-22 06:30:00,53,0.0,0.0
2023-06-22 06:30:00,54,0.0,0.0
2023-06-22 06:30:00,55,0.0,0.0
2023-06-22 06:30:00,56,149.994644,139.990311
2023-06-22 06:30:00,57,0.0,0.0
2023-06-22 06:30:00,58,0.0,0.0
2023-06-22 06:30:00,59,0.0,0.0
2023-06-22 06:30:00,60,0.0,0.0
2023-06-22 06:30:00,61,393.852081,293.852081
2023-06-22 06:30:00,62,391.764191,339.500885
2023-06-22 06:30:00,63,280.957092,280.956818
2023-06-22 06:30:00,64,0.0,0.0
2023-06-22 06:30:00,65,0.0,0.0
2023-06-22 06:30:00,66,434.123566,381.009918
2023-06-22 06:30:00,67,444.488312,390.010895
2023-06-22 06:30:00,68,0.0,0.0
2023-06-22 06:30:00,69,0.0,0.0
2023-06-22 06:30:00,70,930.0,850.756836
2023-06-22 06:30:00,71,0.0,0.0
2023-06-22 06:30:00,72,0.0,0.0
2023-06-22 06:30:00,73,0.0,0.0
2023-06-22 06:30:00,74,0.0,0.0
2023-06-22 06:30:00,75,0.0,0.0
2023-06-22 06:30:00,76,0.0,0.0
2023-06-22 06:30:00,77,0.0,0.0
2023-06-22 06:30:00,78,0.0,0.0
2023-06-22 06:30:00,79,163.0,115.0
2023-06-22 06:30:00,80,82.5,63.0
2023-06-22 06:30:00,83,330.0,320.353729
2023-06-22 06:30:00,84,364.752411,334.521088
2023-06-22 06:30:00,85,371.14743,320.0
2023-06-22 06:30:00,86,361.376038,320.0
2023-06-22 06:30:00,87,329.584473,329.583588
2023-06-22 06:30:00,88,383.574524,329.757294
2023-06-22 06:30:00,89,0.0,0.0
2023-06-22 06:30:00,90,379.332642,350.014557
2023-06-22 06:30:00,91,809.867737,750.0
2023-06-22 06:30:00,92,859.811401,746.754395
2023-06-22 06:30:00,95,0.0,0.0
2023-06-22 06:30:00,96,0.0,0.0
2023-06-22 06:30:00,97,0.0,0.0
2023-06-22 06:30:00,98,0.0,0.0
2023-06-22 06:30:00,99,356.972504,261.0
2023-06-22 06:30:00,100,0.0,0.0
2023-06-22 06:30:00,101,0.0,0.0
2023-06-22 06:30:00,102,0.0,0.0
2023-06-22 06:30:00,103,0.0,0.0
2023-06-22 06:30:00,104,0.0,0.0
2023-06-22 06:30:00,105,0.0,0.0
2023-06-22 06:30:00,106,0.0,0.0
2023-06-22 06:30:00,107,0.0,0.0
2023-06-22 06:30:00,108,0.0,0.0
2023-06-22 06:30:00,112,0.0,0.0
2023-06-22 06:30:00,113,0.0,0.0
2023-06-22 06:30:00,114,0.0,0.0
2023-06-22 06:30:00,115,753.484497,750.045654
2023-06-22 06:30:00,116,891.292725,750.045654
2023-06-22 06:30:00,117,0.0,0.0
2023-06-22 06:30:00,118,0.0,0.0
2023-06-22 06:30:00,119,0.0,0.0
2023-06-22 06:30:00,120,0.0,0.0
2023-06-22 06:30:00,126,0.0,0.0
2023-06-22 06:30:00,127,0.0,0.0
2023-06-22 06:30:00,128,996.0,750.0
2023-06-22 06:30:00,129,993.0,750.0
2023-06-22 06:30:00,130,0.0,0.0
2023-06-22 06:30:00,131,987.0,718.0
2023-06-22 06:30:00,132,948.0,758.0
2023-06-22 06:30:00,133,971.0,755.0
2023-06-22 06:30:00,134,180.466949,175.0
2023-06-22 06:30:00,135,230.282013,210.0
2023-06-22 06:30:00,136,163.5,154.717545
2023-06-22 06:30:00,137,163.5,154.717545
2023-06-22 06:30:00,138,187.0,176.658615
2023-06-22 06:30:00,139,0.0,0.0
2023-06-22 06:30:00,140,0.0,0.0
2023-06-22 06:30:00,141,0.0,0.0
2023-06-22 06:30:00,142,195.0,88.0
2023-06-22 06:30:00,143,195.0,89.143059
2023-06-22 06:30:00,144,201.0,104.0
2023-06-22 06:30:00,145,168.0,88.436272
2023-06-22 06:30:00,146,168.0,88.436272
2023-06-22 06:30:00,147,177.0,104.0
2023-06-22 06:30:00,150,0.0,0.0
2023-06-22 06:30:00,151,0.0,0.0
2023-06-22 06:30:00,152,0.0,0.0
2023-06-22 06:30:00,153,0.0,0.0
2023-06-22 06:30:00,154,245.0,141.003876
2023-06-22 06:30:00,155,123.0,70.501938
2023-06-22 06:30:00,156,403.0,350.0
2023-06-22 06:30:00,158,0.0,0.0
2023-06-22 06:30:00,159,0.0,0.0
2023-06-22 06:30:00,160,0.0,0.0
2023-06-22 06:30:00,161,0.0,0.0
2023-06-22 06:30:00,162,0.0,0.0
2023-06-22 06:30:00,166,0.0,0.0
2023-06-22 06:30:00,167,0.0,0.0
2023-06-22 06:30:00,168,0.0,0.0
2023-06-22 06:30:00,169,0.0,0.0
2023-06-22 06:30:00,170,0.0,0.0
2023-06-22 06:30:00,171,0.0,0.0
2023-06-22 06:30:00,172,145.0,110.000916
2023-06-22 06:30:00,173,145.0,110.000916
2023-06-22 06:30:00,174,170.0,110.000916
2023-06-22 06:30:00,175,0.0,0.0
2023-06-22 06:30:00,176,0.0,0.0
2023-06-22 06:30:00,177,0.0,0.0
2023-06-22 06:30:00,178,19.490967,0.0
2023-06-22 06:30:00,179,21.862986,0.0
2023-06-22 06:30:00,180,0.0,0.0
2023-06-22 06:30:00,181,0.0,0.0
2023-06-22 06:30:00,182,0.0,0.0
2023-06-22 06:30:00,183,0.0,0.0
2023-06-22 06:30:00,184,0.0,0.0
2023-06-22 06:30:00,185,0.0,0.0
2023-06-22 06:30:00,186,0.0,0.0
2023-06-22 06:30:00,187,0.0,0.0
2023-06-22 06:30:00,188,0.0,0.0
2023-06-22 06:30:00,189,0.0,0.0
2023-06-22 06:30:00,190,1000.0,795.0
2023-06-22 06:30:00,191,999.0,795.0
2023-06-22 06:30:00,193,0.0,0.0
2023-06-22 06:30:00,194,0.0,0.0
2023-06-22 06:30:00,195,0.0,0.0
2023-06-22 06:30:00,196,0.0,0.0
2023-06-22 06:30:00,197,0.0,0.0
2023-06-22 06:30:00,198,0.0,0.0
2023-06-22 06:30:00,200,0.0,0.0
2023-06-22 06:30:00,207,0.0,0.0
2023-06-22 06:30:00,208,0.0,0.0
2023-06-22 06:30:00,209,0.0,0.0
2023-06-22 06:30:00,210,0.0,0.0
2023-06-22 06:30:00,211,0.0,0.0
2023-06-22 06:30:00,212,0.0,0.0
2023-06-22 06:30:00,213,0.0,0.0
2023-06-22 06:30:00,214,0.0,0.0
2023-06-22 06:30:00,215,0.0,0.0
2023-06-22 06:30:00,216,0.0,0.0
2023-06-22 06:30:00,217,0.0,0.0
2023-06-22 06:30:00,218,0.0,0.0
2023-06-22 06:30:00,219,27.0,20.99826
2023-06-22 06:30:00,220,0.0,0.0
2023-06-22 06:30:00,231,0.0,0.0
2023-06-22 06:30:00,232,0.0,0.0
2023-06-22 06:30:00,233,0.0,0.0
2023-06-22 06:30:00,234,0.0,0.0
2023-06-22 06:30:00,237,0.0,0.0
2023-06-22 06:30:00,238,0.0,0.0
2023-06-22 06:30:00,240,292.0,200.0
2023-06-22 06:30:00,241,144.0,100.0
2023-06-22 06:30:00,242,0.0,0.0
2023-06-22 06:30:00,243,0.0,0.0
2023-06-22 06:30:00,244,0.0,0.0
2023-06-22 06:30:00,247,0.0,0.0
2023-06-22 06:30:00,248,0.0,0.0
2023-06-22 06:30:00,249,46.266468,0.0
2023-06-22 06:30:00,250,0.0,0.0
2023-06-22 06:30:00,251,45.049511,0.0
2023-06-22 06:30:00,252,0.0,0.0
2023-06-22 06:30:00,253,0.0,0.0
2023-06-22 06:30:00,254,0.0,0.0
2023-06-22 06:30:00,255,254.5,175.0
2023-06-22 06:30:00,256,254.5,175.0
2023-06-22 06:30:00,257,266.0,222.0
2023-06-22 06:30:00,258,257.0,172.002289
2023-06-22 06:30:00,259,257.0,172.002289
2023-06-22 06:30:00,260,244.0,212.0
2023-06-22 06:30:00,264,0.0,0.0
2023-06-22 06:30:00,265,10.0,5.000229
2023-06-22 06:30:00,266,0.0,0.0
2023-06-22 06:30:00,267,0.0,0.0
2023-06-22 06:30:00,268,0.0,0.0
2023-06-22 06:30:00,269,0.0,0.0
2023-06-22 06:30:00,270,0.0,0.0
2023-06-22 06:30:00,271,0.0,0.0
2023-06-22 06:30:00,272,0.0,0.0
2023-06-22 06:30:00,273,0.0,0.0
2023-06-22 06:30:00,274,0.0,0.0
2023-06-22 06:30:00,275,0.0,0.0
2023-06-22 06:30:00,276,0.0,0.0
2023-06-22 06:30:00,277,0.0,0.0
2023-06-22 06:30:00,278,0.0,0.0
2023-06-22 06:30:00,279,0.0,0.0
2023-06-22 06:30:00,280,0.0,0.0
2023-06-22 06:30:00,281,0.0,0.0
2023-06-22 06:30:00,282,0.0,0.0
2023-06-22 06:30:00,283,0.0,0.0
2023-06-22 06:30:00,284,0.0,0.0
2023-06-22 06:30:00,285,0.0,0.0
2023-06-22 06:30:00,286,0.0,0.0
2023-06-22 06:30:00,287,0.0,0.0
2023-06-22 06:30:00,288,0.0,0.0
2023-06-22 06:30:00,289,0.0,0.0
2023-06-22 06:30:00,290,0.0,0.0
2023-06-22 06:30:00,291,0.0,0.0
2023-06-22 06:30:00,292,0.0,0.0
2023-06-22 06:30:00,293,0.0,0.0
2023-06-22 06:30:00,294,0.0,0.0
2023-06-22 06:30:00,299,0.0,0.0
2023-06-22 06:30:00,300,0.0,0.0
2023-06-22 06:30:00,301,191.5,133.0
2023-06-22 06:30:00,302,0.0,0.0
2023-06-22 06:30:00,303,0.0,0.0
2023-06-22 06:30:00,304,0.0,0.0
2023-06-22 06:30:00,305,384.0,310.000916
2023-06-22 06:30:00,306,362.0,297.007629
2023-06-22 06:30:00,307,304.57074,207.007019
2023-06-22 06:30:00,308,36.681225,0.0
2023-06-22 06:30:00,309,36.712048,0.0
2023-06-22 06:30:00,310,0.0,0.0
2023-06-22 06:30:00,311,0.0,0.0
2023-06-22 06:30:00,312,0.0,0.0
2023-06-22 06:30:00,313,0.0,0.0
2023-06-22 06:30:00,314,0.0,0.0
2023-06-22 06:30:00,315,0.0,0.0
2023-06-22 06:30:00,316,0.0,0.0
2023-06-22 06:30:00,317,0.0,0.0
2023-06-22 06:30:00,318,0.0,0.0
2023-06-22 06:30:00,319,0.0,0.0
2023-06-22 06:30:00,320,172.016785,122.0
2023-06-22 06:30:00,321,0.0,0.0
2023-06-22 06:30:00,322,84.5,68.0
2023-06-22 06:30:00,323,172.5,122.0
2023-06-22 06:30:00,324,0.0,0.0
2023-06-22 06:30:00,325,0.0,0.0
2023-06-22 06:30:00,326,0.0,0.0
2023-06-22 06:30:00,327,0.0,0.0
2023-06-22 06:30:00,328,0.0,0.0
2023-06-22 06:30:00,329,0.0,0.0
2023-06-22 06:30:00,330,0.0,0.0
2023-06-22 06:30:00,331,648.582886,644.627686
2023-06-22 06:30:00,332,645.0,645.0
2023-06-22 06:30:00,333,0.0,0.0
2023-06-22 06:30:00,334,0.0,0.0
2023-06-22 06:30:00,335,0.0,0.0
2023-06-22 06:30:00,336,0.0,0.0
2023-06-22 06:30:00,337,0.0,0.0
2023-06-22 06:30:00,338,0.0,0.0
2023-06-22 06:30:00,339,0.0,0.0
2023-06-22 06:30:00,340,818.0,679.406128
2023-06-22 06:30:00,341,753.0,580.0
2023-06-22 06:30:00,342,166.0,135.0
2023-06-22 06:30:00,343,0.0,0.0
2023-06-22 06:30:00,344,0.0,0.0
2023-06-22 06:30:00,345,0.0,0.0
2023-06-22 06:30:00,346,87.164307,80.091644
2023-06-22 06:30:00,347,0.0,0.0
2023-06-22 06:30:00,348,0.0,0.0
2023-06-22 06:30:00,349,0.0,0.0
2023-06-22 06:30:00,350,0.0,0.0
2023-06-22 06:30:00,351,0.0,0.0
2023-06-22 06:30:00,352,0.0,0.0
2023-06-22 06:30:00,353,0.0,0.0
2023-06-22 06:30:00,354,0.0,0.0
2023-06-22 06:30:00,355,0.0,0.0
2023-06-22 06:30:00,356,0.0,0.0
2023-06-22 06:30:00,357,0.0,0.0
2023-06-22 06:30:00,358,0.0,0.0
2023-06-22 06:30:00,359,0.0,0.0
2023-06-22 06:30:00,360,0.0,0.0
2023-06-22 06:30:00,361,0.0,0.0
2023-06-22 06:30:00,362,0.0,0.0
2023-06-22 06:30:00,363,0.0,0.0
2023-06-22 06:30:00,364,961.0,751.465454
2023-06-22 06:30:00,365,0.0,0.0
2023-06-22 06:30:00,366,548.0,479.897339
2023-06-22 06:30:00,367,0.0,0.0
2023-06-22 06:30:00,368,0.0,0.0
2023-06-22 06:30:00,369,0.0,0.0
2023-06-22 06:30:00,370,0.0,0.0
2023-06-22 06:30:00,371,0.0,0.0
2023-06-22 06:30:00,372,0.0,0.0
2023-06-22 06:30:00,373,0.0,0.0
2023-06-22 06:30:00,374,0.0,0.0
2023-06-22 06:30:00,375,0.0,0.0
2023-06-22 06:30:00,376,0.0,0.0
2023-06-22 06:30:00,377,0.0,0.0
2023-06-22 06:30:00,378,0.0,0.0
2023-06-22 06:30:00,379,0.0,0.0
2023-06-22 06:30:00,380,0.0,0.0
2023-06-22 06:30:00,381,0.0,0.0
2023-06-22 06:30:00,382,0.0,0.0
2023-06-22 06:30:00,383,0.0,0.0
2023-06-22 06:30:00,384,0.0,0.0
2023-06-22 06:30:00,385,283.0,188.064209
2023-06-22 06:30:00,386,283.0,188.55249
2023-06-22 06:30:00,387,277.0,204.0
2023-06-22 06:30:00,388,74.861053,0.0
2023-06-22 06:30:00,389,55.868534,0.0
2023-06-22 06:30:00,390,6.428417,0.0
2023-06-22 06:30:00,419,304.0,160.002441
2023-06-22 06:30:00,420,304.0,160.002441
2023-06-22 06:30:00,421,273.0,160.002441
2023-06-22 06:30:00,422,263.0,186.0
2023-06-22 06:30:00,423,263.0,186.0
2023-06-22 06:30:00,432,301.0,220.0
2023-06-22 06:30:00,433,388.416748,267.0
2023-06-22 06:30:00,434,200.28447,189.016327
2023-06-22 06:30:00,435,200.695679,189.016327
2023-06-22 06:30:00,436,235.284515,189.016327
2023-06-22 06:30:00,437,236.261093,189.016327
2023-06-22 06:30:00,438,217.759293,206.0
2023-06-22 06:30:00,439,244.107574,206.0
2023-06-22 06:30:00,440,166.5,120.0
2023-06-22 06:30:00,441,166.5,120.0
2023-06-22 06:30:00,442,176.0,120.0
2023-06-22 06:30:00,443,0.0,0.0
2023-06-22 06:30:00,444,0.0,0.0
2023-06-22 06:30:00,450,229.0,130.414734
2023-06-22 06:30:00,451,135.0,85.0
2023-06-22 06:30:00,452,249.0,130.094299
2023-06-22 06:30:00,453,135.0,85.0
2023-06-22 06:30:00,459,393.158813,276.0
2023-06-22 06:30:00,467,9.931034,5.000153
2023-06-22 06:30:00,468,9.931034,4.000366
2023-06-22 06:30:00,469,0.0,0.0
2023-06-22 06:30:00,471,5.5612,0.0
2023-06-22 06:30:00,472,194.838196,180.0
2023-06-22 06:30:00,473,104.768379,90.0
2023-06-22 06:30:00,474,186.751556,180.0
2023-06-22 06:30:00,475,96.847496,90.0
2023-06-22 06:30:00,477,0.0,0.0
2023-06-22 06:30:00,478,249.5,173.0
2023-06-22 06:30:00,479,0.0,0.0
2023-06-22 06:30:00,480,0.0,0.0
2023-06-22 06:30:00,481,0.0,0.0
2023-06-22 06:30:00,482,0.0,0.0
2023-06-22 06:30:00,485,0.0,0.0
2023-06-22 06:30:00,486,0.0,0.0
2023-06-22 06:30:00,487,0.0,0.0
2023-06-22 06:30:00,488,0.0,0.0
2023-06-22 06:30:00,489,1000.0,795.0
2023-06-22 06:30:00,490,1000.0,795.0
2023-06-22 06:30:00,491,969.0,791.0
2023-06-22 06:30:00,492,968.0,786.0
2023-06-22 06:30:00,493,994.0,795.0
2023-06-22 06:30:00,494,992.0,795.0
2023-06-22 06:30:00,495,300.0,200.0
2023-06-22 06:30:00,496,0.0,0.0
2023-06-22 06:30:00,497,0.0,0.0
2023-06-22 06:30:00,498,0.0,0.0
2023-06-22 06:30:00,499,362.0,265.0
2023-06-22 06:30:00,501,289.5,167.006409
2023-06-22 06:30:00,502,167.262817,167.262817
2023-06-22 06:30:00,503,289.0,204.0
2023-06-22 06:30:00,507,0.0,0.0
2023-06-22 06:30:00,508,0.0,0.0
2023-06-22 06:30:00,511,0.0,0.0
2023-06-22 06:30:00,512,0.0,0.0
2023-06-22 06:30:00,513,338.0,150.0
2023-06-22 06:30:00,514,134.0,120.0
2023-06-22 06:30:00,516,850.012939,749.988525
2023-06-22 06:30:00,521,939.0,758.731323
2023-06-22 06:30:00,522,939.0,756.6026
2023-06-22 06:30:00,523,0.0,0.0
2023-06-22 06:30:00,524,0.0,0.0
2023-06-22 06:30:00,525,0.0,0.0
2023-06-22 06:30:00,526,236.96405,131.0
2023-06-22 06:30:00,527,1357.0,1058.099976
2023-06-22 06:30:00,528,131.0,131.0
2023-06-22 06:30:00,529,0.0,0.0
2023-06-22 06:30:00,530,994.0,577.0
2023-06-22 06:30:00,533,0.0,0.0
2023-06-22 06:30:00,534,0.0,0.0
2023-06-22 06:30:00,535,0.0,0.0
2023-06-22 06:30:00,536,0.0,0.0
2023-06-22 06:30:00,537,0.0,0.0
2023-06-22 06:30:00,538,0.0,0.0
2023-06-22 06:30:00,539,0.0,0.0
2023-06-22 06:30:00,540,0.0,0.0
2023-06-22 06:30:00,541,0.0,0.0
2023-06-22 06:30:00,542,0.0,0.0
2023-06-22 06:30:00,544,0.0,0.0
2023-06-22 06:30:00,545,1012.0,795.0
2023-06-22 06:30:00,546,0.0,0.0
2023-06-22 06:30:00,547,0.0,0.0
2023-06-22 06:30:00,548,0.0,0.0
2023-06-22 06:30:00,549,0.0,0.0
2023-06-22 06:30:00,550,0.0,0.0
2023-06-22 06:30:00,552,0.0,0.0
2023-06-22 06:30:00,553,0.0,0.0
2023-06-22 06:35:00,1,0.0,0.0
2023-06-22 06:35:00,2,0.0,0.0
2023-06-22 06:35:00,3,0.0,0.0
2023-06-22 06:35:00,4,418.588959,364.991486
2023-06-22 06:35:00,5,418.151886,364.991486
2023-06-22 06:35:00,6,0.0,0.0
2023-06-22 06:35:00,7,0.0,0.0
2023-06-22 06:35:00,8,415.395844,364.991486
2023-06-22 06:35:00,9,440.595062,364.966705
2023-06-22 06:35:00,10,0.0,0.0
2023-06-22 06:35:00,11,0.0,0.0
2023-06-22 06:35:00,12,0.0,0.0
2023-06-22 06:35:00,15,432.144257,397.524902
2023-06-22 06:35:00,16,426.170135,394.320557
2023-06-22 06:35:00,17,464.87088,379.79483
2023-06-22 06:35:00,18,466.0,380.018097
2023-06-22 06:35:00,27,615.0,615.0
2023-06-22 06:35:00,28,612.0,612.0
2023-06-22 06:35:00,29,612.0,612.0
2023-06-22 06:35:00,33,0.0,0.0
2023-06-22 06:35:00,36,999.0,795.0
2023-06-22 06:35:00,37,992.0,795.0
2023-06-22 06:35:00,43,375.0,281.0
2023-06-22 06:35:00,46,506.0,445.153015
2023-06-22 06:35:00,47,453.075348,409.996735
2023-06-22 06:35:00,48,462.713654,410.616608
2023-06-22 06:35:00,49,0.0,0.0
2023-06-22 06:35:00,50,0.0,0.0
2023-06-22 06:35:00,51,463.0,405.012726
2023-06-22 06:35:00,52,0.0,0.0
2023-06-22 06:35:00,53,0.0,0.0
2023-06-22 06:35:00,54,0.0,0.0
2023-06-22 06:35:00,55,0.0,0.0
2023-06-22 06:35:00,56,149.994644,139.990311
2023-06-22 06:35:00,57,0.0,0.0
2023-06-22 06:35:00,58,0.0,0.0
2023-06-22 06:35:00,59,0.0,0.0
2023-06-22 06:35:00,60,0.0,0.0
2023-06-22 06:35:00,61,394.835114,294.835114
2023-06-22 06:35:00,62,392.499634,339.525665
2023-06-22 06:35:00,63,340.922516,280.956818
2023-06-22 06:35:00,64,0.0,0.0
2023-06-22 06:35:00,65,0.0,0.0
2023-06-22 06:35:00,66,434.123566,380.985016
2023-06-22 06:35:00,67,444.488312,390.010895
2023-06-22 06:35:00,68,0.0,0.0
2023-06-22 06:35:00,69,0.0,0.0
2023-06-22 06:35:00,70,930.0,850.756836
2023-06-22 06:35:00,71,0.0,0.0
2023-06-22 06:35:00,72,0.0,0.0
2023-06-22 06:35:00,73,0.0,0.0
2023-06-22 06:35:00,74,0.0,0.0
2023-06-22 06:35:00,75,0.0,0.0
2023-06-22 06:35:00,76,0.0,0.0
2023-06-22 06:35:00,77,0.0,0.0
2023-06-22 06:35:00,78,0.0,0.0
2023-06-22 06:35:00,79,163.0,115.0
2023-06-22 06:35:00,80,82.5,63.0
2023-06-22 06:35:00,83,330.0,320.353729
2023-06-22 06:35:00,84,387.534088,334.471527
2023-06-22 06:35:00,85,372.742401,320.0
2023-06-22 06:35:00,86,367.051239,320.0
2023-06-22 06:35:00,87,329.583923,329.583588
2023-06-22 06:35:00,88,384.473969,329.757294
2023-06-22 06:35:00,89,0.0,0.0
2023-06-22 06:35:00,90,378.194946,350.014557
2023-06-22 06:35:00,91,809.867737,750.0
2023-06-22 06:35:00,92,831.156799,746.754395
2023-06-22 06:35:00,95,0.0,0.0
2023-06-22 06:35:00,96,0.0,0.0
2023-06-22 06:35:00,97,0.0,0.0
2023-06-22 06:35:00,98,0.0,0.0
2023-06-22 06:35:00,99,357.039612,261.0
2023-06-22 06:35:00,100,0.0,0.0
2023-06-22 06:35:00,101,0.0,0.0
2023-06-22 06:35:00,102,0.0,0.0
2023-06-22 06:35:00,103,0.0,0.0
2023-06-22 06:35:00,104,0.0,0.0
2023-06-22 06:35:00,105,0.0,0.0
2023-06-22 06:35:00,106,0.0,0.0
2023-06-22 06:35:00,107,0.0,0.0
2023-06-22 06:35:00,108,0.0,0.0
2023-06-22 06:35:00,112,0.0,0.0
2023-06-22 06:35:00,113,0.0,0.0
2023-06-22 06:35:00,114,0.0,0.0
2023-06-22 06:35:00,115,750.045898,750.045654
2023-06-22 06:35:00,116,917.99292,750.045654
2023-06-22 06:35:00,117,0.0,0.0
2023-06-22 06:35:00,118,0.0,0.0
2023-06-22 06:35:00,119,0.0,0.0
2023-06-22 06:35:00,120,0.0,0.0
2023-06-22 06:35:00,126,0.0,0.0
2023-06-22 06:35:00,127,0.0,0.0
2023-06-22 06:35:00,128,996.0,750.0
2023-06-22 06:35:00,129,993.0,750.0
2023-06-22 06:35:00,130,0.0,0.0
2023-06-22 06:35:00,131,987.0,718.0
2023-06-22 06:35:00,132,948.0,758.0
2023-06-22 06:35:00,133,971.0,755.0
2023-06-22 06:35:00,134,180.193405,175.0
2023-06-22 06:35:00,135,215.7332,210.0
2023-06-22 06:35:00,136,163.5,143.799789
2023-06-22 06:35:00,137,163.5,143.799789
2023-06-22 06:35:00,138,187.0,163.802917
2023-06-22 06:35:00,139,0.0,0.0
2023-06-22 06:35:00,140,0.0,0.0
2023-06-22 06:35:00,141,0.0,0.0
2023-06-22 06:35:00,142,195.0,88.0
2023-06-22 06:35:00,143,195.0,89.143059
2023-06-22 06:35:00,144,201.0,104.0
2023-06-22 06:35:00,145,168.0,88.436272
2023-06-22 06:35:00,146,168.0,88.436272
2023-06-22 06:35:00,147,177.0,104.0
2023-06-22 06:35:00,150,0.0,0.0
2023-06-22 06:35:00,151,0.0,0.0
2023-06-22 06:35:00,152,0.0,0.0
2023-06-22 06:35:00,153,0.0,0.0
2023-06-22 06:35:00,154,245.0,141.003876
2023-06-22 06:35:00,155,123.0,70.501938
2023-06-22 06:35:00,156,403.0,350.0
2023-06-22 06:35:00,158,0.0,0.0
2023-06-22 06:35:00,159,0.0,0.0
2023-06-22 06:35:00,160,0.0,0.0
2023-06-22 06:35:00,161,0.0,0.0
2023-06-22 06:35:00,162,0.0,0.0
2023-06-22 06:35:00,166,0.0,0.0
2023-06-22 06:35:00,167,0.0,0.0
2023-06-22 06:35:00,168,0.0,0.0
2023-06-22 06:35:00,169,0.0,0.0
2023-06-22 06:35:00,170,0.0,0.0
2023-06-22 06:35:00,171,0.0,0.0
2023-06-22 06:35:00,172,145.0,110.000916
2023-06-22 06:35:00,173,145.0,110.000916
2023-06-22 06:35:00,174,170.0,110.000916
2023-06-22 06:35:00,175,0.0,0.0
2023-06-22 06:35:00,176,0.0,0.0
2023-06-22 06:35:00,177,0.0,0.0
2023-06-22 06:35:00,178,19.826895,0.0
2023-06-22 06:35:00,179,20.62772,0.0
2023-06-22 06:35:00,180,0.0,0.0
2023-06-22 06:35:00,181,0.0,0.0
2023-06-22 06:35:00,182,0.0,0.0
2023-06-22 06:35:00,183,0.0,0.0
2023-06-22 06:35:00,184,0.0,0.0
2023-06-22 06:35:00,185,0.0,0.0
2023-06-22 06:35:00,186,0.0,0.0
2023-06-22 06:35:00,187,21.433483,0.0
2023-06-22 06:35:00,188,0.0,0.0
2023-06-22 06:35:00,189,0.0,0.0
2023-06-22 06:35:00,190,1000.0,795.0
2023-06-22 06:35:00,191,999.0,795.0
2023-06-22 06:35:00,193,0.0,0.0
2023-06-22 06:35:00,194,0.0,0.0
2023-06-22 06:35:00,195,0.0,0.0
2023-06-22 06:35:00,196,0.0,0.0
2023-06-22 06:35:00,197,0.0,0.0
2023-06-22 06:35:00,198,0.0,0.0
2023-06-22 06:35:00,200,0.0,0.0
2023-06-22 06:35:00,207,0.0,0.0
2023-06-22 06:35:00,208,0.0,0.0
2023-06-22 06:35:00,209,0.0,0.0
2023-06-22 06:35:00,210,0.0,0.0
2023-06-22 06:35:00,211,0.0,0.0
2023-06-22 06:35:00,212,0.0,0.0
2023-06-22 06:35:00,213,0.0,0.0
2023-06-22 06:35:00,214,0.0,0.0
2023-06-22 06:35:00,215,0.0,0.0
2023-06-22 06:35:00,216,0.0,0.0
2023-06-22 06:35:00,217,0.0,0.0
2023-06-22 06:35:00,218,0.0,0.0
2023-06-22 06:35:00,219,27.0,20.99826
2023-06-22 06:35:00,220,0.0,0.0
2023-06-22 06:35:00,231,0.0,0.0
2023-06-22 06:35:00,232,0.0,0.0
2023-06-22 06:35:00,233,0.0,0.0
2023-06-22 06:35:00,234,0.0,0.0
2023-06-22 06:35:00,237,0.0,0.0
2023-06-22 06:35:00,238,0.0,0.0
2023-06-22 06:35:00,240,292.0,200.0
2023-06-22 06:35:00,241,144.0,100.0
2023-06-22 06:35:00,242,0.0,0.0
2023-06-22 06:35:00,243,0.0,0.0
2023-06-22 06:35:00,244,0.0,0.0
2023-06-22 06:35:00,247,0.0,0.0
2023-06-22 06:35:00,248,0.0,0.0
2023-06-22 06:35:00,249,46.478645,0.0
2023-06-22 06:35:00,250,0.0,0.0
2023-06-22 06:35:00,251,43.608231,0.0
2023-06-22 06:35:00,252,0.0,0.0
2023-06-22 06:35:00,253,0.0,0.0
2023-06-22 06:35:00,254,0.0,0.0
2023-06-22 06:35:00,255,254.5,175.0
2023-06-22 06:35:00,256,254.5,175.0
2023-06-22 06:35:00,257,266.0,222.0
2023-06-22 06:35:00,258,257.0,172.002289
2023-06-22 06:35:00,259,257.0,172.002289
2023-06-22 06:35:00,260,244.0,212.0
2023-06-22 06:35:00,264,0.0,0.0
2023-06-22 06:35:00,265,10.0,5.000229
2023-06-22 06:35:00,266,0.0,0.0
2023-06-22 06:35:00,267,0.0,0.0
2023-06-22 06:35:00,268,0.0,0.0
2023-06-22 06:35:00,269,0.0,0.0
2023-06-22 06:35:00,270,0.0,0.0
2023-06-22 06:35:00,271,0.0,0.0
2023-06-22 06:35:00,272,0.0,0.0
2023-06-22 06:35:00,273,0.0,0.0
2023-06-22 06:35:00,274,0.0,0.0
2023-06-22 06:35:00,275,0.0,0.0
2023-06-22 06:35:00,276,0.0,0.0
2023-06-22 06:35:00,277,0.0,0.0
2023-06-22 06:35:00,278,0.0,0.0
2023-06-22 06:35:00,279,0.0,0.0
2023-06-22 06:35:00,280,0.0,0.0
2023-06-22 06:35:00,281,0.0,0.0
2023-06-22 06:35:00,282,0.0,0.0
2023-06-22 06:35:00,283,0.0,0.0
2023-06-22 06:35:00,284,0.0,0.0
2023-06-22 06:35:00,285,0.0,0.0
2023-06-22 06:35:00,286,0.0,0.0
2023-06-22 06:35:00,287,0.0,0.0
2023-06-22 06:35:00,288,0.0,0.0
2023-06-22 06:35:00,289,0.0,0.0
2023-06-22 06:35:00,290,0.0,0.0
2023-06-22 06:35:00,291,0.0,0.0
2023-06-22 06:35:00,292,0.0,0.0
2023-06-22 06:35:00,293,0.0,0.0
2023-06-22 06:35:00,294,0.0,0.0
2023-06-22 06:35:00,299,0.0,0.0
2023-06-22 06:35:00,300,0.0,0.0
2023-06-22 06:35:00,301,191.5,133.0
2023-06-22 06:35:00,302,0.0,0.0
2023-06-22 06:35:00,303,0.0,0.0
2023-06-22 06:35:00,304,13.436496,0.0
2023-06-22 06:35:00,305,384.0,310.000916
2023-06-22 06:35:00,306,362.0,297.007629
2023-06-22 06:35:00,307,304.176056,207.007019
2023-06-22 06:35:00,308,36.243164,0.0
2023-06-22 06:35:00,309,36.273941,0.0
2023-06-22 06:35:00,310,0.0,0.0
2023-06-22 06:35:00,311,0.0,0.0
2023-06-22 06:35:00,312,0.0,0.0
2023-06-22 06:35:00,313,0.0,0.0
2023-06-22 06:35:00,314,0.0,0.0
2023-06-22 06:35:00,315,0.0,0.0
2023-06-22 06:35:00,316,0.0,0.0
2023-06-22 06:35:00,317,0.0,0.0
2023-06-22 06:35:00,318,0.0,0.0
2023-06-22 06:35:00,319,0.0,0.0
2023-06-22 06:35:00,320,172.1427,122.0
2023-06-22 06:35:00,321,0.0,0.0
2023-06-22 06:35:00,322,84.5,68.0
2023-06-22 06:35:00,323,172.5,122.0
2023-06-22 06:35:00,324,0.0,0.0
2023-06-22 06:35:00,325,0.0,0.0
2023-06-22 06:35:00,326,0.0,0.0
2023-06-22 06:35:00,327,0.0,0.0
2023-06-22 06:35:00,328,0.0,0.0
2023-06-22 06:35:00,329,0.0,0.0
2023-06-22 06:35:00,330,0.0,0.0
2023-06-22 06:35:00,331,799.328491,644.669189
2023-06-22 06:35:00,332,645.0,645.0
2023-06-22 06:35:00,333,0.0,0.0
2023-06-22 06:35:00,334,0.0,0.0
2023-06-22 06:35:00,335,0.0,0.0
2023-06-22 06:35:00,336,0.0,0.0
2023-06-22 06:35:00,337,0.0,0.0
2023-06-22 06:35:00,338,0.0,0.0
2023-06-22 06:35:00,339,0.0,0.0
2023-06-22 06:35:00,340,818.0,679.572144
2023-06-22 06:35:00,341,753.0,580.0
2023-06-22 06:35:00,342,166.0,135.0
2023-06-22 06:35:00,343,0.0,0.0
2023-06-22 06:35:00,344,0.0,0.0
2023-06-22 06:35:00,345,0.0,0.0
2023-06-22 06:35:00,346,87.147125,80.091644
2023-06-22 06:35:00,347,0.0,0.0
2023-06-22 06:35:00,348,0.0,0.0
2023-06-22 06:35:00,349,0.0,0.0
2023-06-22 06:35:00,350,0.0,0.0
2023-06-22 06:35:00,351,0.0,0.0
2023-06-22 06:35:00,352,0.0,0.0
2023-06-22 06:35:00,353,0.0,0.0
2023-06-22 06:35:00,354,0.0,0.0
2023-06-22 06:35:00,355,0.0,0.0
2023-06-22 06:35:00,356,0.0,0.0
2023-06-22 06:35:00,357,0.0,0.0
2023-06-22 06:35:00,358,0.0,0.0
2023-06-22 06:35:00,359,0.0,0.0
2023-06-22 06:35:00,360,0.0,0.0
2023-06-22 06:35:00,361,0.0,0.0
2023-06-22 06:35:00,362,0.0,0.0
2023-06-22 06:35:00,363,0.0,0.0
2023-06-22 06:35:00,364,961.0,749.416809
2023-06-22 06:35:00,365,0.0,0.0
2023-06-22 06:35:00,366,548.0,479.897339
2023-06-22 06:35:00,367,0.0,0.0
2023-06-22 06:35:00,368,0.0,0.0
2023-06-22 06:35:00,369,0.0,0.0
2023-06-22 06:35:00,370,0.0,0.0
2023-06-22 06:35:00,371,0.0,0.0
2023-06-22 06:35:00,372,0.0,0.0
2023-06-22 06:35:00,373,0.0,0.0
2023-06-22 06:35:00,374,0.0,0.0
2023-06-22 06:35:00,375,0.0,0.0
2023-06-22 06:35:00,376,0.0,0.0
2023-06-22 06:35:00,377,0.0,0.0
2023-06-22 06:35:00,378,0.0,0.0
2023-06-22 06:35:00,379,0.0,0.0
2023-06-22 06:35:00,380,0.0,0.0
2023-06-22 06:35:00,381,0.0,0.0
2023-06-22 06:35:00,382,0.0,0.0
2023-06-22 06:35:00,383,0.0,0.0
2023-06-22 06:35:00,384,0.0,0.0
2023-06-22 06:35:00,385,283.0,187.987915
2023-06-22 06:35:00,386,283.0,188.705139
2023-06-22 06:35:00,387,277.0,204.0
2023-06-22 06:35:00,388,74.685806,0.0
2023-06-22 06:35:00,389,61.046772,0.0
2023-06-22 06:35:00,390,33.44622,0.0
2023-06-22 06:35:00,419,304.0,160.002441
2023-06-22 06:35:00,420,304.0,160.002441
2023-06-22 06:35:00,421,273.0,160.002441
2023-06-22 06:35:00,422,263.0,186.0
2023-06-22 06:35:00,423,263.0,186.0
2023-06-22 06:35:00,432,301.0,220.0
2023-06-22 06:35:00,433,387.636597,267.0
2023-06-22 06:35:00,434,189.016327,189.016327
2023-06-22 06:35:00,435,189.016327,189.016327
2023-06-22 06:35:00,436,211.243683,189.016327
2023-06-22 06:35:00,437,213.218842,189.016327
2023-06-22 06:35:00,438,206.000244,206.0
2023-06-22 06:35:00,439,254.452728,206.0
2023-06-22 06:35:00,440,166.5,120.0
2023-06-22 06:35:00,441,166.5,120.0
2023-06-22 06:35:00,442,176.0,120.0
2023-06-22 06:35:00,443,0.0,0.0
2023-06-22 06:35:00,444,0.0,0.0
2023-06-22 06:35:00,450,229.0,130.368958
2023-06-22 06:35:00,451,135.0,85.0
2023-06-22 06:35:00,452,249.0,130.094299
2023-06-22 06:35:00,453,135.0,85.0
2023-06-22 06:35:00,459,396.711853,276.0
2023-06-22 06:35:00,467,9.931034,5.000153
2023-06-22 06:35:00,468,9.931034,4.000366
2023-06-22 06:35:00,469,0.0,0.0
2023-06-22 06:35:00,471,15.0,7.0
2023-06-22 06:35:00,472,191.408524,180.0
2023-06-22 06:35:00,473,104.479065,90.0
2023-06-22 06:35:00,474,182.589645,180.0
2023-06-22 06:35:00,475,96.07177,90.0
2023-06-22 06:35:00,477,0.0,0.0
2023-06-22 06:35:00,478,249.5,173.0
2023-06-22 06:35:00,479,0.0,0.0
2023-06-22 06:35:00,480,0.0,0.0
2023-06-22 06:35:00,481,0.0,0.0
2023-06-22 06:35:00,482,0.0,0.0
2023-06-22 06:35:00,485,0.0,0.0
2023-06-22 06:35:00,486,0.0,0.0
2023-06-22 06:35:00,487,0.0,0.0
2023-06-22 06:35:00,488,0.0,0.0
2023-06-22 06:35:00,489,1000.0,795.0
2023-06-22 06:35:00,490,1000.0,795.0
2023-06-22 06:35:00,491,969.0,791.0
2023-06-22 06:35:00,492,968.0,786.0
2023-06-22 06:35:00,493,994.0,795.0
2023-06-22 06:35:00,494,992.0,795.0
2023-06-22 06:35:00,495,300.0,200.0
2023-06-22 06:35:00,496,0.0,0.0
2023-06-22 06:35:00,497,0.0,0.0
2023-06-22 06:35:00,498,0.0,0.0
2023-06-22 06:35:00,499,362.0,265.0
2023-06-22 06:35:00,501,289.5,167.006409
2023-06-22 06:35:00,502,168.086792,168.086792
2023-06-22 06:35:00,503,289.0,204.0
2023-06-22 06:35:00,507,0.0,0.0
2023-06-22 06:35:00,508,0.0,0.0
2023-06-22 06:35:00,511,0.0,0.0
2023-06-22 06:35:00,512,0.0,0.0
2023-06-22 06:35:00,513,338.0,150.0
2023-06-22 06:35:00,514,134.0,120.0
2023-06-22 06:35:00,516,850.012939,749.988525
2023-06-22 06:35:00,521,939.0,770.29187
2023-06-22 06:35:00,522,939.0,773.244507
2023-06-22 06:35:00,523,0.0,0.0
2023-06-22 06:35:00,524,0.0,0.0
2023-06-22 06:35:00,525,0.0,0.0
2023-06-22 06:35:00,526,235.796692,131.0
2023-06-22 06:35:00,527,1357.0,1058.099976
2023-06-22 06:35:00,528,131.0,131.0
2023-06-22 06:35:00,529,0.0,0.0
2023-06-22 06:35:00,530,994.0,577.0
2023-06-22 06:35:00,533,0.0,0.0
2023-06-22 06:35:00,534,0.0,0.0
2023-06-22 06:35:00,535,0.0,0.0
2023-06-22 06:35:00,536,0.0,0.0
2023-06-22 06:35:00,537,0.0,0.0
2023-06-22 06:35:00,538,0.0,0.0
2023-06-22 06:35:00,539,0.0,0.0
2023-06-22 06:35:00,540,0.0,0.0
2023-06-22 06:35:00,541,0.0,0.0
2023-06-22 06:35:00,542,0.0,0.0
2023-06-22 06:35:00,544,0.0,0.0
2023-06-22 06:35:00,545,1012.0,795.0
2023-06-22 06:35:00,546,0.0,0.0
2023-06-22 06:35:00,547,0.0,0.0
2023-06-22 06:35:00,548,0.0,0.0
2023-06-22 06:35:00,549,0.0,0.0
2023-06-22 06:35:00,550,0.0,0.0
2023-06-22 06:35:00,552,0.0,0.0
2023-06-22 06:35:00,553,0.0,0.0
2023-06-22 06:40:00,1,0.0,0.0
2023-06-22 06:40:00,2,0.0,0.0
2023-06-22 06:40:00,3,0.0,0.0
2023-06-22 06:40:00,4,415.226715,364.991486
2023-06-22 06:40:00,5,415.074951,364.991486
2023-06-22 06:40:00,6,0.0,0.0
2023-06-22 06:40:00,7,0.0,0.0
2023-06-22 06:40:00,8,410.232269,364.991486
2023-06-22 06:40:00,9,439.347809,364.966705
2023-06-22 06:40:00,10,0.0,0.0
2023-06-22 06:40:00,11,0.0,0.0
2023-06-22 06:40:00,12,0.0,0.0
2023-06-22 06:40:00,15,427.732727,397.524902
2023-06-22 06:40:00,16,418.291199,394.229004
2023-06-22 06:40:00,17,464.89566,379.79483
2023-06-22 06:40:00,18,466.0,380.018097
2023-06-22 06:40:00,27,615.0,615.0
2023-06-22 06:40:00,28,612.0,612.0
2023-06-22 06:40:00,29,612.0,612.0
2023-06-22 06:40:00,33,0.0,0.0
2023-06-22 06:40:00,36,999.0,795.0
2023-06-22 06:40:00,37,992.0,795.0
2023-06-22 06:40:00,43,375.0,281.0
2023-06-22 06:40:00,46,501.422913,445.009064
2023-06-22 06:40:00,47,452.426849,409.996735
2023-06-22 06:40:00,48,462.713654,410.616608
2023-06-22 06:40:00,49,0.0,0.0
2023-06-22 06:40:00,50,0.0,0.0
2023-06-22 06:40:00,51,463.0,405.012726
2023-06-22 06:40:00,52,0.0,0.0
2023-06-22 06:40:00,53,0.0,0.0
2023-06-22 06:40:00,54,0.0,0.0
2023-06-22 06:40:00,55,0.0,0.0
2023-06-22 06:40:00,56,149.994644,139.990311
2023-06-22 06:40:00,57,0.0,0.0
2023-06-22 06:40:00,58,0.0,0.0
2023-06-22 06:40:00,59,0.0,0.0
2023-06-22 06:40:00,60,0.0,0.0
2023-06-22 06:40:00,61,394.653381,294.653381
2023-06-22 06:40:00,62,391.940369,339.525665
2023-06-22 06:40:00,63,334.288971,280.981598
2023-06-22 06:40:00,64,0.0,0.0
2023-06-22 06:40:00,65,0.0,0.0
2023-06-22 06:40:00,66,434.123566,381.009918
2023-06-22 06:40:00,67,444.488312,390.010895
2023-06-22 06:40:00,68,0.0,0.0
2023-06-22 06:40:00,69,0.0,0.0
2023-06-22 06:40:00,70,930.0,850.756836
2023-06-22 06:40:00,71,0.0,0.0
2023-06-22 06:40:00,72,0.0,0.0
2023-06-22 06:40:00,73,0.0,0.0
2023-06-22 06:40:00,74,0.0,0.0
2023-06-22 06:40:00,75,0.0,0.0
2023-06-22 06:40:00,76,0.0,0.0
2023-06-22 06:40:00,77,0.0,0.0
2023-06-22 06:40:00,78,0.0,0.0
2023-06-22 06:40:00,79,163.0,115.0
2023-06-22 06:40:00,80,82.5,63.0
2023-06-22 06:40:00,83,330.0,320.353729
2023-06-22 06:40:00,84,370.292755,334.471527
2023-06-22 06:40:00,85,364.764404,320.0
2023-06-22 06:40:00,86,371.080353,320.0
2023-06-22 06:40:00,87,382.570984,329.583588
2023-06-22 06:40:00,88,382.33078,329.757294
2023-06-22 06:40:00,89,0.0,0.0
2023-06-22 06:40:00,90,366.894897,350.014557
2023-06-22 06:40:00,91,809.867737,750.0
2023-06-22 06:40:00,92,859.811401,750.141846
2023-06-22 06:40:00,95,0.0,0.0
2023-06-22 06:40:00,96,0.0,0.0
2023-06-22 06:40:00,97,0.0,0.0
2023-06-22 06:40:00,98,0.0,0.0
2023-06-22 06:40:00,99,358.904755,261.0
2023-06-22 06:40:00,100,0.0,0.0
2023-06-22 06:40:00,101,0.0,0.0
2023-06-22 06:40:00,102,0.0,0.0
2023-06-22 06:40:00,103,0.0,0.0
2023-06-22 06:40:00,104,0.0,0.0
2023-06-22 06:40:00,105,0.0,0.0
2023-06-22 06:40:00,106,0.0,0.0
2023-06-22 06:40:00,107,0.0,0.0
2023-06-22 06:40:00,108,0.0,0.0
2023-06-22 06:40:00,112,0.0,0.0
2023-06-22 06:40:00,113,0.0,0.0
2023-06-22 06:40:00,114,0.0,0.0
2023-06-22 06:40:00,115,907.445618,750.045654
2023-06-22 06:40:00,116,903.383606,750.045654
2023-06-22 06:40:00,117,0.0,0.0
2023-06-22 06:40:00,118,0.0,0.0
2023-06-22 06:40:00,119,0.0,0.0
2023-06-22 06:40:00,120,0.0,0.0
2023-06-22 06:40:00,126,0.0,0.0
2023-06-22 06:40:00,127,0.0,0.0
2023-06-22 06:40:00,128,996.0,750.0
2023-06-22 06:40:00,129,993.0,750.0
2023-06-22 06:40:00,130,0.0,0.0
2023-06-22 06:40:00,131,987.0,718.0
2023-06-22 06:40:00,132,948.0,758.0
2023-06-22 06:40:00,133,971.0,755.0
2023-06-22 06:40:00,134,180.200409,175.0
2023-06-22 06:40:00,135,286.849884,210.0
2023-06-22 06:40:00,136,163.5,109.996994
2023-06-22 06:40:00,137,163.5,109.996994
2023-06-22 06:40:00,138,187.0,124.0
2023-06-22 06:40:00,139,0.0,0.0
2023-06-22 06:40:00,140,0.0,0.0
2023-06-22 06:40:00,141,0.0,0.0
2023-06-22 06:40:00,142,169.5,88.0
2023-06-22 06:40:00,143,169.5,89.143059
2023-06-22 06:40:00,144,182.0,104.0
2023-06-22 06:40:00,145,168.0,88.436272
2023-06-22 06:40:00,146,168.0,88.436272
2023-06-22 06:40:00,147,177.0,104.0
2023-06-22 06:40:00,150,0.0,0.0
2023-06-22 06:40:00,151,0.0,0.0
2023-06-22 06:40:00,152,0.0,0.0
2023-06-22 06:40:00,153,0.0,0.0
2023-06-22 06:40:00,154,245.0,141.003876
2023-06-22 06:40:00,155,123.0,70.501938
2023-06-22 06:40:00,156,403.0,350.0
2023-06-22 06:40:00,158,0.0,0.0
2023-06-22 06:40:00,159,0.0,0.0
2023-06-22 06:40:00,160,0.0,0.0
2023-06-22 06:40:00,161,0.0,0.0
2023-06-22 06:40:00,162,0.0,0.0
2023-06-22 06:40:00,166,0.0,0.0
2023-06-22 06:40:00,167,0.0,0.0
2023-06-22 06:40:00,168,0.0,0.0
2023-06-22 06:40:00,169,0.0,0.0
2023-06-22 06:40:00,170,0.0,0.0
2023-06-22 06:40:00,171,0.0,0.0
2023-06-22 06:40:00,172,145.0,110.000916
2023-06-22 06:40:00,173,145.0,110.000916
2023-06-22 06:40:00,174,170.0,110.000916
2023-06-22 06:40:00,175,0.0,0.0
2023-06-22 06:40:00,176,0.0,0.0
2023-06-22 06:40:00,177,0.0,0.0
2023-06-22 06:40:00,178,19.501398,0.0
2023-06-22 06:40:00,179,20.004509,0.0
2023-06-22 06:40:00,180,0.0,0.0
2023-06-22 06:40:00,181,0.0,0.0
2023-06-22 06:40:00,182,0.0,0.0
2023-06-22 06:40:00,183,0.0,0.0
2023-06-22 06:40:00,184,0.0,0.0
2023-06-22 06:40:00,185,0.0,0.0
2023-06-22 06:40:00,186,0.0,0.0
2023-06-22 06:40:00,187,21.712351,0.0
2023-06-22 06:40:00,188,0.0,0.0
2023-06-22 06:40:00,189,0.0,0.0
2023-06-22 06:40:00,190,1000.0,795.0
2023-06-22 06:40:00,191,999.0,795.0
2023-06-22 06:40:00,193,0.0,0.0
2023-06-22 06:40:00,194,0.0,0.0
2023-06-22 06:40:00,195,0.0,0.0
2023-06-22 06:40:00,196,0.0,0.0
2023-06-22 06:40:00,197,0.0,0.0
2023-06-22 06:40:00,198,0.0,0.0
2023-06-22 06:40:00,200,0.0,0.0
2023-06-22 06:40:00,207,0.0,0.0
2023-06-22 06:40:00,208,0.0,0.0
2023-06-22 06:40:00,209,0.0,0.0
2023-06-22 06:40:00,210,0.0,0.0
2023-06-22 06:40:00,211,0.0,0.0
2023-06-22 06:40:00,212,0.0,0.0
2023-06-22 06:40:00,213,0.0,0.0
2023-06-22 06:40:00,214,0.0,0.0
2023-06-22 06:40:00,215,0.0,0.0
2023-06-22 06:40:00,216,0.0,0.0
2023-06-22 06:40:00,217,0.0,0.0
2023-06-22 06:40:00,218,0.0,0.0
2023-06-22 06:40:00,219,27.0,20.99826
2023-06-22 06:40:00,220,0.0,0.0
2023-06-22 06:40:00,231,0.0,0.0
2023-06-22 06:40:00,232,0.0,0.0
2023-06-22 06:40:00,233,0.0,0.0
2023-06-22 06:40:00,234,0.0,0.0
2023-06-22 06:40:00,237,0.0,0.0
2023-06-22 06:40:00,238,0.0,0.0
2023-06-22 06:40:00,240,292.0,200.0
2023-06-22 06:40:00,241,144.0,100.0
2023-06-22 06:40:00,242,0.0,0.0
2023-06-22 06:40:00,243,0.0,0.0
2023-06-22 06:40:00,244,0.0,0.0
2023-06-22 06:40:00,247,0.0,0.0
2023-06-22 06:40:00,248,0.0,0.0
2023-06-22 06:40:00,249,45.708023,0.0
2023-06-22 06:40:00,250,0.0,0.0
2023-06-22 06:40:00,251,41.767712,0.0
2023-06-22 06:40:00,252,0.0,0.0
2023-06-22 06:40:00,253,0.0,0.0
2023-06-22 06:40:00,254,0.0,0.0
2023-06-22 06:40:00,255,254.5,175.0
2023-06-22 06:40:00,256,254.5,175.0
2023-06-22 06:40:00,257,266.0,222.0
2023-06-22 06:40:00,258,257.0,172.002289
2023-06-22 06:40:00,259,257.0,172.002289
2023-06-22 06:40:00,260,244.0,212.0
2023-06-22 06:40:00,264,0.0,0.0
2023-06-22 06:40:00,265,10.0,5.000229
2023-06-22 06:40:00,266,0.0,0.0
2023-06-22 06:40:00,267,0.0,0.0
2023-06-22 06:40:00,268,0.0,0.0
2023-06-22 06:40:00,269,0.0,0.0
2023-06-22 06:40:00,270,0.0,0.0
2023-06-22 06:40:00,271,0.0,0.0
2023-06-22 06:40:00,272,0.0,0.0
2023-06-22 06:40:00,273,0.0,0.0
2023-06-22 06:40:00,274,0.0,0.0
2023-06-22 06:40:00,275,0.0,0.0
2023-06-22 06:40:00,276,0.0,0.0
2023-06-22 06:40:00,277,0.0,0.0
2023-06-22 06:40:00,278,0.0,0.0
2023-06-22 06:40:00,279,0.0,0.0
2023-06-22 06:40:00,280,0.0,0.0
2023-06-22 06:40:00,281,0.0,0.0
2023-06-22 06:40:00,282,0.0,0.0
2023-06-22 06:40:00,283,0.0,0.0
2023-06-22 06:40:00,284,0.0,0.0
2023-06-22 06:40:00,285,0.0,0.0
2023-06-22 06:40:00,286,0.0,0.0
2023-06-22 06:40:00,287,0.0,0.0
2023-06-22 06:40:00,288,0.0,0.0
2023-06-22 06:40:00,289,0.0,0.0
2023-06-22 06:40:00,290,0.0,0.0
2023-06-22 06:40:00,291,0.0,0.0
2023-06-22 06:40:00,292,0.0,0.0
2023-06-22 06:40:00,293,0.0,0.0
2023-06-22 06:40:00,294,0.0,0.0
2023-06-22 06:40:00,299,21.998978,0.0
2023-06-22 06:40:00,300,0.0,0.0
2023-06-22 06:40:00,301,191.5,133.0
2023-06-22 06:40:00,302,0.0,0.0
2023-06-22 06:40:00,303,0.0,0.0
2023-06-22 06:40:00,304,100.0,64.499725
2023-06-22 06:40:00,305,384.0,310.000916
2023-06-22 06:40:00,306,362.0,297.007629
2023-06-22 06:40:00,307,304.521027,207.007019
2023-06-22 06:40:00,308,42.200027,0.0
2023-06-22 06:40:00,309,42.040119,0.0
2023-06-22 06:40:00,310,0.0,0.0
2023-06-22 06:40:00,311,0.0,0.0
2023-06-22 06:40:00,312,0.0,0.0
2023-06-22 06:40:00,313,0.0,0.0
2023-06-22 06:40:00,314,0.0,0.0
2023-06-22 06:40:00,315,0.0,0.0
2023-06-22 06:40:00,316,0.0,0.0
2023-06-22 06:40:00,317,0.0,0.0
2023-06-22 06:40:00,318,0.0,0.0
2023-06-22 06:40:00,319,0.0,0.0
2023-06-22 06:40:00,320,171.936707,122.0
2023-06-22 06:40:00,321,0.0,0.0
2023-06-22 06:40:00,322,84.5,68.0
2023-06-22 06:40:00,323,172.5,122.0
2023-06-22 06:40:00,324,0.0,0.0
2023-06-22 06:40:00,325,87.5,68.0
2023-06-22 06:40:00,326,0.0,0.0
2023-06-22 06:40:00,327,0.0,0.0
2023-06-22 06:40:00,328,0.0,0.0
2023-06-22 06:40:00,329,0.0,0.0
2023-06-22 06:40:00,330,0.0,0.0
2023-06-22 06:40:00,331,786.953125,644.669189
2023-06-22 06:40:00,332,645.0,645.0
2023-06-22 06:40:00,333,0.0,0.0
2023-06-22 06:40:00,334,0.0,0.0
2023-06-22 06:40:00,335,0.0,0.0
2023-06-22 06:40:00,336,0.0,0.0
2023-06-22 06:40:00,337,0.0,0.0
2023-06-22 06:40:00,338,0.0,0.0
2023-06-22 06:40:00,339,0.0,0.0
2023-06-22 06:40:00,340,818.0,680.194458
2023-06-22 06:40:00,341,753.0,580.0
2023-06-22 06:40:00,342,166.0,135.0
2023-06-22 06:40:00,343,0.0,0.0
2023-06-22 06:40:00,344,0.0,0.0
2023-06-22 06:40:00,345,0.0,0.0
2023-06-22 06:40:00,346,87.62207,80.091644
2023-06-22 06:40:00,347,0.0,0.0
2023-06-22 06:40:00,348,0.0,0.0
2023-06-22 06:40:00,349,0.0,0.0
2023-06-22 06:40:00,350,0.0,0.0
2023-06-22 06:40:00,351,0.0,0.0
2023-06-22 06:40:00,352,0.0,0.0
2023-06-22 06:40:00,353,0.0,0.0
2023-06-22 06:40:00,354,0.0,0.0
2023-06-22 06:40:00,355,0.0,0.0
2023-06-22 06:40:00,356,0.0,0.0
2023-06-22 06:40:00,357,0.0,0.0
2023-06-22 06:40:00,358,0.0,0.0
2023-06-22 06:40:00,359,0.0,0.0
2023-06-22 06:40:00,360,0.0,0.0
2023-06-22 06:40:00,361,0.0,0.0
2023-06-22 06:40:00,362,0.0,0.0
2023-06-22 06:40:00,363,0.0,0.0
2023-06-22 06:40:00,364,961.0,743.657104
2023-06-22 06:40:00,365,0.0,0.0
2023-06-22 06:40:00,366,548.0,479.897339
2023-06-22 06:40:00,367,0.0,0.0
2023-06-22 06:40:00,368,0.0,0.0
2023-06-22 06:40:00,369,0.0,0.0
2023-06-22 06:40:00,370,0.0,0.0
2023-06-22 06:40:00,371,0.0,0.0
2023-06-22 06:40:00,372,0.0,0.0
2023-06-22 06:40:00,373,0.0,0.0
2023-06-22 06:40:00,374,0.0,0.0
2023-06-22 06:40:00,375,0.0,0.0
2023-06-22 06:40:00,376,0.0,0.0
2023-06-22 06:40:00,377,0.0,0.0
2023-06-22 06:40:00,378,0.0,0.0
2023-06-22 06:40:00,379,0.0,0.0
2023-06-22 06:40:00,380,0.0,0.0
2023-06-22 06:40:00,381,0.0,0.0
2023-06-22 06:40:00,382,0.0,0.0
2023-06-22 06:40:00,383,37.492397,0.0
2023-06-22 06:40:00,384,0.0,0.0
2023-06-22 06:40:00,385,283.0,188.018433
2023-06-22 06:40:00,386,283.0,188.55249
2023-06-22 06:40:00,387,277.0,204.0
2023-06-22 06:40:00,388,75.050964,0.0
2023-06-22 06:40:00,389,74.456291,0.0
2023-06-22 06:40:00,390,31.575047,0.0
2023-06-22 06:40:00,419,304.0,160.002441
2023-06-22 06:40:00,420,304.0,160.002441
2023-06-22 06:40:00,421,273.0,160.002441
2023-06-22 06:40:00,422,263.0,186.0
2023-06-22 06:40:00,423,263.0,186.0
2023-06-22 06:40:00,432,301.0,220.0
2023-06-22 06:40:00,433,387.18692,267.0
2023-06-22 06:40:00,434,280.0,189.016327
2023-06-22 06:40:00,435,280.0,189.016327
2023-06-22 06:40:00,436,282.0,189.016327
2023-06-22 06:40:00,437,282.0,189.016327
2023-06-22 06:40:00,438,283.0,206.0
2023-06-22 06:40:00,439,285.0,206.0
2023-06-22 06:40:00,440,166.5,120.0
2023-06-22 06:40:00,441,166.5,120.0
2023-06-22 06:40:00,442,176.0,120.0
2023-06-22 06:40:00,443,0.0,0.0
2023-06-22 06:40:00,444,0.0,0.0
2023-06-22 06:40:00,450,229.0,130.368958
2023-06-22 06:40:00,451,135.0,85.0
2023-06-22 06:40:00,452,249.0,130.094299
2023-06-22 06:40:00,453,135.0,85.0
2023-06-22 06:40:00,459,396.761322,276.0
2023-06-22 06:40:00,467,9.931034,5.000153
2023-06-22 06:40:00,468,9.931034,4.000366
2023-06-22 06:40:00,469,0.0,0.0
2023-06-22 06:40:00,471,15.0,7.0
2023-06-22 06:40:00,472,245.0,180.0
2023-06-22 06:40:00,473,121.0,90.0
2023-06-22 06:40:00,474,246.0,180.0
2023-06-22 06:40:00,475,117.0,90.0
2023-06-22 06:40:00,477,0.0,0.0
2023-06-22 06:40:00,478,249.5,173.0
2023-06-22 06:40:00,479,0.0,0.0
2023-06-22 06:40:00,480,52.323849,0.0
2023-06-22 06:40:00,481,0.0,0.0
2023-06-22 06:40:00,482,0.0,0.0
2023-06-22 06:40:00,485,0.0,0.0
2023-06-22 06:40:00,486,0.0,0.0
2023-06-22 06:40:00,487,0.0,0.0
2023-06-22 06:40:00,488,0.0,0.0
2023-06-22 06:40:00,489,1000.0,795.0
2023-06-22 06:40:00,490,1000.0,795.0
2023-06-22 06:40:00,491,969.0,791.0
2023-06-22 06:40:00,492,968.0,786.0
2023-06-22 06:40:00,493,994.0,795.0
2023-06-22 06:40:00,494,992.0,795.0
2023-06-22 06:40:00,495,300.0,200.0
2023-06-22 06:40:00,496,0.0,0.0
2023-06-22 06:40:00,497,0.0,0.0
2023-06-22 06:40:00,498,0.0,0.0
2023-06-22 06:40:00,499,362.0,265.0
2023-06-22 06:40:00,501,289.5,167.006409
2023-06-22 06:40:00,502,171.474365,171.474365
2023-06-22 06:40:00,503,289.0,204.0
2023-06-22 06:40:00,507,0.0,0.0
2023-06-22 06:40:00,508,0.0,0.0
2023-06-22 06:40:00,511,0.0,0.0
2023-06-22 06:40:00,512,0.0,0.0
2023-06-22 06:40:00,513,338.0,150.0
2023-06-22 06:40:00,514,134.0,120.0
2023-06-22 06:40:00,516,850.012939,749.988525
2023-06-22 06:40:00,521,939.0,756.16925
2023-06-22 06:40:00,522,939.0,752.873962
2023-06-22 06:40:00,523,0.0,0.0
2023-06-22 06:40:00,524,0.0,0.0
2023-06-22 06:40:00,525,0.0,0.0
2023-06-22 06:40:00,526,241.999573,131.0
2023-06-22 06:40:00,527,1357.0,1058.099976
2023-06-22 06:40:00,528,131.0,131.0
2023-06-22 06:40:00,529,0.0,0.0
2023-06-22 06:40:00,530,994.0,577.0
2023-06-22 06:40:00,533,0.0,0.0
2023-06-22 06:40:00,534,0.0,0.0
2023-06-22 06:40:00,535,0.0,0.0
2023-06-22 06:40:00,536,0.0,0.0
2023-06-22 06:40:00,537,0.0,0.0
2023-06-22 06:40:00,538,0.0,0.0
2023-06-22 06:40:00,539,0.0,0.0
2023-06-22 06:40:00,540,0.0,0.0
2023-06-22 06:40:00,541,0.0,0.0
2023-06-22 06:40:00,542,0.0,0.0
2023-06-22 06:40:00,544,0.0,0.0
2023-06-22 06:40:00,545,1012.0,795.0
2023-06-22 06:40:00,546,0.0,0.0
2023-06-22 06:40:00,547,0.0,0.0
2023-06-22 06:40:00,548,0.0,0.0
2023-06-22 06:40:00,549,0.0,0.0
2023-06-22 06:40:00,550,0.0,0.0
2023-06-22 06:40:00,552,0.0,0.0
2023-06-22 06:40:00,553,0.0,0.0
2023-06-22 06:45:00,1,0.0,0.0
2023-06-22 06:45:00,2,0.0,0.0
2023-06-22 06:45:00,3,0.0,0.0
2023-06-22 06:45:00,4,392.134735,364.991486
2023-06-22 06:45:00,5,396.812622,364.991486
2023-06-22 06:45:00,6,0.0,0.0
2023-06-22 06:45:00,7,0.0,0.0
2023-06-22 06:45:00,8,408.692047,364.991486
2023-06-22 06:45:00,9,412.755859,364.966705
2023-06-22 06:45:00,10,0.0,0.0
2023-06-22 06:45:00,11,0.0,0.0
2023-06-22 06:45:00,12,0.0,0.0
2023-06-22 06:45:00,15,427.638123,397.364746
2023-06-22 06:45:00,16,411.478149,394.412109
2023-06-22 06:45:00,17,464.87088,379.79483
2023-06-22 06:45:00,18,466.0,380.018097
2023-06-22 06:45:00,27,615.0,615.0
2023-06-22 06:45:00,28,612.0,612.0
2023-06-22 06:45:00,29,612.0,612.0
2023-06-22 06:45:00,33,0.0,0.0
2023-06-22 06:45:00,36,999.0,795.0
2023-06-22 06:45:00,37,992.0,795.0
2023-06-22 06:45:00,43,375.0,281.0
2023-06-22 06:45:00,46,446.256104,445.009064
2023-06-22 06:45:00,47,461.297089,409.996735
2023-06-22 06:45:00,48,462.713654,409.897614
2023-06-22 06:45:00,49,0.0,0.0
2023-06-22 06:45:00,50,0.0,0.0
2023-06-22 06:45:00,51,463.0,405.012726
2023-06-22 06:45:00,52,0.0,0.0
2023-06-22 06:45:00,53,0.0,0.0
2023-06-22 06:45:00,54,0.0,0.0
2023-06-22 06:45:00,55,0.0,0.0
2023-06-22 06:45:00,56,149.994644,139.990311
2023-06-22 06:45:00,57,0.0,0.0
2023-06-22 06:45:00,58,0.0,0.0
2023-06-22 06:45:00,59,0.0,0.0
2023-06-22 06:45:00,60,0.0,0.0
2023-06-22 06:45:00,61,392.067383,292.067383
2023-06-22 06:45:00,62,383.83194,339.500885
2023-06-22 06:45:00,63,332.77301,280.956818
2023-06-22 06:45:00,64,0.0,0.0
2023-06-22 06:45:00,65,0.0,0.0
2023-06-22 06:45:00,66,434.098785,380.985016
2023-06-22 06:45:00,67,444.736359,390.010895
2023-06-22 06:45:00,68,0.0,0.0
2023-06-22 06:45:00,69,0.0,0.0
2023-06-22 06:45:00,70,930.0,850.756836
2023-06-22 06:45:00,71,0.0,0.0
2023-06-22 06:45:00,72,0.0,0.0
2023-06-22 06:45:00,73,0.0,0.0
2023-06-22 06:45:00,74,0.0,0.0
2023-06-22 06:45:00,75,0.0,0.0
2023-06-22 06:45:00,76,0.0,0.0
2023-06-22 06:45:00,77,0.0,0.0
2023-06-22 06:45:00,78,25.225529,0.0
2023-06-22 06:45:00,79,163.0,115.0
2023-06-22 06:45:00,80,82.5,63.0
2023-06-22 06:45:00,83,330.0,320.353729
2023-06-22 06:45:00,84,344.89801,334.471527
2023-06-22 06:45:00,85,359.794922,320.0
2023-06-22 06:45:00,86,353.748169,320.0
2023-06-22 06:45:00,87,372.577209,329.583588
2023-06-22 06:45:00,88,379.697479,329.757294
2023-06-22 06:45:00,89,0.0,0.0
2023-06-22 06:45:00,90,379.802002,350.014557
2023-06-22 06:45:00,91,809.867737,750.0
2023-06-22 06:45:00,92,859.811401,750.508057
2023-06-22 06:45:00,95,0.0,0.0
2023-06-22 06:45:00,96,0.0,0.0
2023-06-22 06:45:00,97,0.0,0.0
2023-06-22 06:45:00,98,0.0,0.0
2023-06-22 06:45:00,99,359.358582,261.0
2023-06-22 06:45:00,100,0.0,0.0
2023-06-22 06:45:00,101,0.0,0.0
2023-06-22 06:45:00,102,0.0,0.0
2023-06-22 06:45:00,103,0.0,0.0
2023-06-22 06:45:00,104,0.0,0.0
2023-06-22 06:45:00,105,0.0,0.0
2023-06-22 06:45:00,106,0.0,0.0
2023-06-22 06:45:00,107,0.0,0.0
2023-06-22 06:45:00,108,0.0,0.0
2023-06-22 06:45:00,112,0.0,0.0
2023-06-22 06:45:00,113,0.0,0.0
2023-06-22 06:45:00,114,0.0,0.0
2023-06-22 06:45:00,115,890.979614,750.045654
2023-06-22 06:45:00,116,867.521973,750.045654
2023-06-22 06:45:00,117,0.0,0.0
2023-06-22 06:45:00,118,0.0,0.0
2023-06-22 06:45:00,119,0.0,0.0
2023-06-22 06:45:00,120,0.0,0.0
2023-06-22 06:45:00,126,0.0,0.0
2023-06-22 06:45:00,127,0.0,0.0
2023-06-22 06:45:00,128,996.0,750.0
2023-06-22 06:45:00,129,993.0,750.0
2023-06-22 06:45:00,130,0.0,0.0
2023-06-22 06:45:00,131,987.0,718.0
2023-06-22 06:45:00,132,948.0,758.0
2023-06-22 06:45:00,133,971.0,755.0
2023-06-22 06:45:00,134,178.024521,175.0
2023-06-22 06:45:00,135,211.521515,210.846252
2023-06-22 06:45:00,136,163.5,129.823883
2023-06-22 06:45:00,137,163.5,129.823883
2023-06-22 06:45:00,138,187.0,147.346237
2023-06-22 06:45:00,139,0.0,0.0
2023-06-22 06:45:00,140,0.0,0.0
2023-06-22 06:45:00,141,0.0,0.0
2023-06-22 06:45:00,142,169.5,88.0
2023-06-22 06:45:00,143,169.5,89.143059
2023-06-22 06:45:00,144,182.0,104.0
2023-06-22 06:45:00,145,168.0,88.436272
2023-06-22 06:45:00,146,168.0,88.200645
2023-06-22 06:45:00,147,177.0,104.0
2023-06-22 06:45:00,150,0.0,0.0
2023-06-22 06:45:00,151,0.0,0.0
2023-06-22 06:45:00,152,0.0,0.0
2023-06-22 06:45:00,153,0.0,0.0
2023-06-22 06:45:00,154,245.0,141.003876
2023-06-22 06:45:00,155,123.0,70.501938
2023-06-22 06:45:00,156,403.0,350.0
2023-06-22 06:45:00,158,0.0,0.0
2023-06-22 06:45:00,159,0.0,0.0
2023-06-22 06:45:00,160,0.0,0.0
2023-06-22 06:45:00,161,0.0,0.0
2023-06-22 06:45:00,162,0.0,0.0
2023-06-22 06:45:00,166,0.0,0.0
2023-06-22 06:45:00,167,0.0,0.0
2023-06-22 06:45:00,168,0.0,0.0
2023-06-22 06:45:00,169,0.0,0.0
2023-06-22 06:45:00,170,0.0,0.0
2023-06-22 06:45:00,171,0.0,0.0
2023-06-22 06:45:00,172,145.0,110.000916
2023-06-22 06:45:00,173,145.0,110.000916
2023-06-22 06:45:00,174,170.0,110.000916
2023-06-22 06:45:00,175,0.0,0.0
2023-06-22 06:45:00,176,0.0,0.0
2023-06-22 06:45:00,177,0.0,0.0
2023-06-22 06:45:00,178,21.120152,0.0
2023-06-22 06:45:00,179,20.075191,0.0
2023-06-22 06:45:00,180,0.0,0.0
2023-06-22 06:45:00,181,0.0,0.0
2023-06-22 06:45:00,182,0.0,0.0
2023-06-22 06:45:00,183,0.0,0.0
2023-06-22 06:45:00,184,0.0,0.0
2023-06-22 06:45:00,185,0.0,0.0
2023-06-22 06:45:00,186,0.0,0.0
2023-06-22 06:45:00,187,18.303617,0.0
2023-06-22 06:45:00,188,0.0,0.0
2023-06-22 06:45:00,189,0.0,0.0
2023-06-22 06:45:00,190,1000.0,795.0
2023-06-22 06:45:00,191,999.0,795.0
2023-06-22 06:45:00,193,0.0,0.0
2023-06-22 06:45:00,194,0.0,0.0
2023-06-22 06:45:00,195,0.0,0.0
2023-06-22 06:45:00,196,0.0,0.0
2023-06-22 06:45:00,197,0.0,0.0
2023-06-22 06:45:00,198,0.0,0.0
2023-06-22 06:45:00,200,0.0,0.0
2023-06-22 06:45:00,207,0.0,0.0
2023-06-22 06:45:00,208,0.0,0.0
2023-06-22 06:45:00,209,0.0,0.0
2023-06-22 06:45:00,210,0.0,0.0
2023-06-22 06:45:00,211,0.0,0.0
2023-06-22 06:45:00,212,0.0,0.0
2023-06-22 06:45:00,213,0.0,0.0
2023-06-22 06:45:00,214,0.0,0.0
2023-06-22 06:45:00,215,0.0,0.0
2023-06-22 06:45:00,216,0.0,0.0
2023-06-22 06:45:00,217,0.0,0.0
2023-06-22 06:45:00,218,0.0,0.0
2023-06-22 06:45:00,219,27.0,20.99826
2023-06-22 06:45:00,220,0.0,0.0
2023-06-22 06:45:00,231,0.0,0.0
2023-06-22 06:45:00,232,0.0,0.0
2023-06-22 06:45:00,233,0.0,0.0
2023-06-22 06:45:00,234,0.0,0.0
2023-06-22 06:45:00,237,0.0,0.0
2023-06-22 06:45:00,238,0.0,0.0
2023-06-22 06:45:00,240,292.0,200.0
2023-06-22 06:45:00,241,144.0,100.0
2023-06-22 06:45:00,242,0.0,0.0
2023-06-22 06:45:00,243,0.0,0.0
2023-06-22 06:45:00,244,0.0,0.0
2023-06-22 06:45:00,247,0.0,0.0
2023-06-22 06:45:00,248,0.0,0.0
2023-06-22 06:45:00,249,44.613598,0.0
2023-06-22 06:45:00,250,0.0,0.0
2023-06-22 06:45:00,251,39.854336,0.0
2023-06-22 06:45:00,252,0.0,0.0
2023-06-22 06:45:00,253,0.0,0.0
2023-06-22 06:45:00,254,0.0,0.0
2023-06-22 06:45:00,255,254.5,175.0
2023-06-22 06:45:00,256,254.5,175.0
2023-06-22 06:45:00,257,266.0,222.0
2023-06-22 06:45:00,258,257.0,172.002289
2023-06-22 06:45:00,259,257.0,172.002289
2023-06-22 06:45:00,260,244.0,212.0
2023-06-22 06:45:00,264,0.0,0.0
2023-06-22 06:45:00,265,10.0,5.000229
2023-06-22 06:45:00,266,0.0,0.0
2023-06-22 06:45:00,267,0.0,0.0
2023-06-22 06:45:00,268,0.0,0.0
2023-06-22 06:45:00,269,0.0,0.0
2023-06-22 06:45:00,270,0.0,0.0
2023-06-22 06:45:00,271,0.0,0.0
2023-06-22 06:45:00,272,0.0,0.0
2023-06-22 06:45:00,273,0.0,0.0
2023-06-22 06:45:00,274,0.0,0.0
2023-06-22 06:45:00,275,0.0,0.0
2023-06-22 06:45:00,276,0.0,0.0
2023-06-22 06:45:00,277,0.0,0.0
2023-06-22 06:45:00,278,0.0,0.0
2023-06-22 06:45:00,279,0.0,0.0
2023-06-22 06:45:00,280,0.0,0.0
2023-06-22 06:45:00,281,0.0,0.0
2023-06-22 06:45:00,282,0.0,0.0
2023-06-22 06:45:00,283,0.0,0.0
2023-06-22 06:45:00,284,0.0,0.0
2023-06-22 06:45:00,285,0.0,0.0
2023-06-22 06:45:00,286,0.0,0.0
2023-06-22 06:45:00,287,0.0,0.0
2023-06-22 06:45:00,288,0.0,0.0
2023-06-22 06:45:00,289,0.0,0.0
2023-06-22 06:45:00,290,0.0,0.0
2023-06-22 06:45:00,291,0.0,0.0
2023-06-22 06:45:00,292,0.0,0.0
2023-06-22 06:45:00,293,0.0,0.0
2023-06-22 06:45:00,294,0.0,0.0
2023-06-22 06:45:00,299,22.288588,0.0
2023-06-22 06:45:00,300,0.0,0.0
2023-06-22 06:45:00,301,191.5,133.0
2023-06-22 06:45:00,302,0.0,0.0
2023-06-22 06:45:00,303,0.0,0.0
2023-06-22 06:45:00,304,100.0,64.499725
2023-06-22 06:45:00,305,384.0,310.000916
2023-06-22 06:45:00,306,362.0,297.007629
2023-06-22 06:45:00,307,304.221466,207.007019
2023-06-22 06:45:00,308,40.887733,0.0
2023-06-22 06:45:00,309,40.712578,0.0
2023-06-22 06:45:00,310,0.0,0.0
2023-06-22 06:45:00,311,0.0,0.0
2023-06-22 06:45:00,312,0.0,0.0
2023-06-22 06:45:00,313,0.0,0.0
2023-06-22 06:45:00,314,0.0,0.0
2023-06-22 06:45:00,315,0.0,0.0
2023-06-22 06:45:00,316,0.0,0.0
2023-06-22 06:45:00,317,0.0,0.0
2023-06-22 06:45:00,318,0.0,0.0
2023-06-22 06:45:00,319,0.0,0.0
2023-06-22 06:45:00,320,171.845154,122.0
2023-06-22 06:45:00,321,0.0,0.0
2023-06-22 06:45:00,322,84.5,68.0
2023-06-22 06:45:00,323,172.5,122.0
2023-06-22 06:45:00,324,0.0,0.0
2023-06-22 06:45:00,325,87.5,68.0
2023-06-22 06:45:00,326,0.0,0.0
2023-06-22 06:45:00,327,0.0,0.0
2023-06-22 06:45:00,328,0.0,0.0
2023-06-22 06:45:00,329,0.0,0.0
2023-06-22 06:45:00,330,0.0,0.0
2023-06-22 06:45:00,331,780.557922,644.669189
2023-06-22 06:45:00,332,645.0,645.0
2023-06-22 06:45:00,333,0.0,0.0
2023-06-22 06:45:00,334,0.0,0.0
2023-06-22 06:45:00,335,0.0,0.0
2023-06-22 06:45:00,336,0.0,0.0
2023-06-22 06:45:00,337,0.0,0.0
2023-06-22 06:45:00,338,0.0,0.0
2023-06-22 06:45:00,339,0.0,0.0
2023-06-22 06:45:00,340,818.0,679.904053
2023-06-22 06:45:00,341,753.0,580.0
2023-06-22 06:45:00,342,166.0,135.0
2023-06-22 06:45:00,343,0.0,0.0
2023-06-22 06:45:00,344,0.0,0.0
2023-06-22 06:45:00,345,0.0,0.0
2023-06-22 06:45:00,346,87.295898,80.091644
2023-06-22 06:45:00,347,0.0,0.0
2023-06-22 06:45:00,348,0.0,0.0
2023-06-22 06:45:00,349,0.0,0.0
2023-06-22 06:45:00,350,0.0,0.0
2023-06-22 06:45:00,351,0.0,0.0
2023-06-22 06:45:00,352,0.0,0.0
2023-06-22 06:45:00,353,0.0,0.0
2023-06-22 06:45:00,354,0.0,0.0
2023-06-22 06:45:00,355,0.0,0.0
2023-06-22 06:45:00,356,0.0,0.0
2023-06-22 06:45:00,357,0.0,0.0
2023-06-22 06:45:00,358,0.0,0.0
2023-06-22 06:45:00,359,0.0,0.0
2023-06-22 06:45:00,360,0.0,0.0
2023-06-22 06:45:00,361,0.0,0.0
2023-06-22 06:45:00,362,0.0,0.0
2023-06-22 06:45:00,363,0.0,0.0
2023-06-22 06:45:00,364,961.0,733.85907
2023-06-22 06:45:00,365,0.0,0.0
2023-06-22 06:45:00,366,548.0,479.897339
2023-06-22 06:45:00,367,0.0,0.0
2023-06-22 06:45:00,368,0.0,0.0
2023-06-22 06:45:00,369,0.0,0.0
2023-06-22 06:45:00,370,0.0,0.0
2023-06-22 06:45:00,371,0.0,0.0
2023-06-22 06:45:00,372,0.0,0.0
2023-06-22 06:45:00,373,0.0,0.0
2023-06-22 06:45:00,374,0.0,0.0
2023-06-22 06:45:00,375,0.0,0.0
2023-06-22 06:45:00,376,0.0,0.0
2023-06-22 06:45:00,377,0.0,0.0
2023-06-22 06:45:00,378,0.0,0.0
2023-06-22 06:45:00,379,0.0,0.0
2023-06-22 06:45:00,380,0.0,0.0
2023-06-22 06:45:00,381,0.0,0.0
2023-06-22 06:45:00,382,0.0,0.0
2023-06-22 06:45:00,383,174.5,129.972046
2023-06-22 06:45:00,384,0.0,0.0
2023-06-22 06:45:00,385,283.0,187.987915
2023-06-22 06:45:00,386,283.0,188.003174
2023-06-22 06:45:00,387,277.0,204.0
2023-06-22 06:45:00,388,74.782463,0.0
2023-06-22 06:45:00,389,75.026627,0.0
2023-06-22 06:45:00,390,33.373581,0.0
2023-06-22 06:45:00,419,304.0,160.826416
2023-06-22 06:45:00,420,304.0,160.002441
2023-06-22 06:45:00,421,273.0,160.414429
2023-06-22 06:45:00,422,263.0,186.0
2023-06-22 06:45:00,423,263.0,186.0
2023-06-22 06:45:00,432,301.0,220.0
2023-06-22 06:45:00,433,384.212219,267.0
2023-06-22 06:45:00,434,280.0,189.016327
2023-06-22 06:45:00,435,280.0,189.016327
2023-06-22 06:45:00,436,189.016327,189.016327
2023-06-22 06:45:00,437,189.016327,189.016327
2023-06-22 06:45:00,438,283.0,206.0
2023-06-22 06:45:00,439,214.791367,206.0
2023-06-22 06:45:00,440,166.5,120.0
2023-06-22 06:45:00,441,166.5,120.0
2023-06-22 06:45:00,442,176.0,120.0
2023-06-22 06:45:00,443,0.0,0.0
2023-06-22 06:45:00,444,0.0,0.0
2023-06-22 06:45:00,450,229.0,130.414734
2023-06-22 06:45:00,451,135.0,85.0
2023-06-22 06:45:00,452,249.0,130.094299
2023-06-22 06:45:00,453,135.0,85.0
2023-06-22 06:45:00,459,396.532074,276.0
2023-06-22 06:45:00,467,9.931034,5.000153
2023-06-22 06:45:00,468,9.931034,4.000366
2023-06-22 06:45:00,469,0.0,0.0
2023-06-22 06:45:00,471,5.374008,0.0
2023-06-22 06:45:00,472,189.629425,180.0
2023-06-22 06:45:00,473,104.351456,90.0
2023-06-22 06:45:00,474,180.378677,180.0
2023-06-22 06:45:00,475,94.386124,90.0
2023-06-22 06:45:00,477,0.0,0.0
2023-06-22 06:45:00,478,249.5,173.0
2023-06-22 06:45:00,479,0.0,0.0
2023-06-22 06:45:00,480,252.0,173.0
2023-06-22 06:45:00,481,0.0,0.0
2023-06-22 06:45:00,482,0.0,0.0
2023-06-22 06:45:00,485,0.0,0.0
2023-06-22 06:45:00,486,0.0,0.0
2023-06-22 06:45:00,487,0.0,0.0
2023-06-22 06:45:00,488,0.0,0.0
2023-06-22 06:45:00,489,1000.0,795.0
2023-06-22 06:45:00,490,1000.0,795.0
2023-06-22 06:45:00,491,969.0,791.0
2023-06-22 06:45:00,492,968.0,786.0
2023-06-22 06:45:00,493,994.0,795.0
2023-06-22 06:45:00,494,992.0,795.0
2023-06-22 06:45:00,495,300.0,200.0
2023-06-22 06:45:00,496,0.0,0.0
2023-06-22 06:45:00,497,0.0,0.0
2023-06-22 06:45:00,498,0.0,0.0
2023-06-22 06:45:00,499,362.0,265.0
2023-06-22 06:45:00,501,289.5,167.006409
2023-06-22 06:45:00,502,167.0,167.0
2023-06-22 06:45:00,503,289.0,204.0
2023-06-22 06:45:00,507,0.0,0.0
2023-06-22 06:45:00,508,0.0,0.0
2023-06-22 06:45:00,511,0.0,0.0
2023-06-22 06:45:00,512,0.0,0.0
2023-06-22 06:45:00,513,338.0,150.0
2023-06-22 06:45:00,514,134.0,120.0
2023-06-22 06:45:00,516,850.012939,749.988525
2023-06-22 06:45:00,521,939.0,743.25885
2023-06-22 06:45:00,522,939.0,728.909729
2023-06-22 06:45:00,523,0.0,0.0
2023-06-22 06:45:00,524,0.0,0.0
2023-06-22 06:45:00,525,0.0,0.0
2023-06-22 06:45:00,526,236.872498,131.0
2023-06-22 06:45:00,527,1357.0,1058.099976
2023-06-22 06:45:00,528,131.0,131.0
2023-06-22 06:45:00,529,0.0,0.0
2023-06-22 06:45:00,530,994.0,577.0
2023-06-22 06:45:00,533,0.0,0.0
2023-06-22 06:45:00,534,0.0,0.0
2023-06-22 06:45:00,535,0.0,0.0
2023-06-22 06:45:00,536,0.0,0.0
2023-06-22 06:45:00,537,0.0,0.0
2023-06-22 06:45:00,538,0.0,0.0
2023-06-22 06:45:00,539,0.0,0.0
2023-06-22 06:45:00,540,0.0,0.0
2023-06-22 06:45:00,541,0.0,0.0
2023-06-22 06:45:00,542,0.0,0.0
2023-06-22 06:45:00,544,0.0,0.0
2023-06-22 06:45:00,545,1012.0,795.0
2023-06-22 06:45:00,546,0.0,0.0
2023-06-22 06:45:00,547,0.0,0.0
2023-06-22 06:45:00,548,0.0,0.0
2023-06-22 06:45:00,549,0.0,0.0
2023-06-22 06:45:00,550,0.0,0.0
2023-06-22 06:45:00,552,0.0,0.0
2023-06-22 06:45:00,553,0.0,0.0
2023-06-22 06:50:00,1,0.0,0.0
2023-06-22 06:50:00,2,0.0,0.0
2023-06-22 06:50:00,3,0.0,0.0
2023-06-22 06:50:00,4,413.313019,364.991486
2023-06-22 06:50:00,5,401.078522,364.991486
2023-06-22 06:50:00,6,0.0,0.0
2023-06-22 06:50:00,7,0.0,0.0
2023-06-22 06:50:00,8,415.448303,364.991486
2023-06-22 06:50:00,9,441.73468,364.966705
2023-06-22 06:50:00,10,0.0,0.0
2023-06-22 06:50:00,11,0.0,0.0
2023-06-22 06:50:00,12,0.0,0.0
2023-06-22 06:50:00,15,428.414825,397.524902
2023-06-22 06:50:00,16,426.080292,395.030029
2023-06-22 06:50:00,17,464.87088,379.819733
2023-06-22 06:50:00,18,466.0,380.018097
2023-06-22 06:50:00,27,615.0,615.0
2023-06-22 06:50:00,28,612.0,612.0
2023-06-22 06:50:00,29,612.0,612.0
2023-06-22 06:50:00,33,0.0,0.0
2023-06-22 06:50:00,36,999.0,795.0
2023-06-22 06:50:00,37,992.0,795.0
2023-06-22 06:50:00,43,375.0,281.0
2023-06-22 06:50:00,46,482.110107,445.009064
2023-06-22 06:50:00,47,459.362579,409.996735
2023-06-22 06:50:00,48,462.713654,410.616608
2023-06-22 06:50:00,49,0.0,0.0
2023-06-22 06:50:00,50,0.0,0.0
2023-06-22 06:50:00,51,463.0,405.012726
2023-06-22 06:50:00,52,0.0,0.0
2023-06-22 06:50:00,53,0.0,0.0
2023-06-22 06:50:00,54,0.0,0.0
2023-06-22 06:50:00,55,0.0,0.0
2023-06-22 06:50:00,56,149.994644,139.990311
2023-06-22 06:50:00,57,0.0,0.0
2023-06-22 06:50:00,58,0.0,0.0
2023-06-22 06:50:00,59,0.0,0.0
2023-06-22 06:50:00,60,0.0,0.0
2023-06-22 06:50:00,61,393.680511,293.680511
2023-06-22 06:50:00,62,392.471497,339.525665
2023-06-22 06:50:00,63,331.146454,280.981598
2023-06-22 06:50:00,64,0.0,0.0
2023-06-22 06:50:00,65,0.0,0.0
2023-06-22 06:50:00,66,434.123566,381.009918
2023-06-22 06:50:00,67,444.736359,390.010895
2023-06-22 06:50:00,68,0.0,0.0
2023-06-22 06:50:00,69,0.0,0.0
2023-06-22 06:50:00,70,930.0,850.756836
2023-06-22 06:50:00,71,0.0,0.0
2023-06-22 06:50:00,72,0.0,0.0
2023-06-22 06:50:00,73,0.0,0.0
2023-06-22 06:50:00,74,0.0,0.0
2023-06-22 06:50:00,75,0.0,0.0
2023-06-22 06:50:00,76,0.0,0.0
2023-06-22 06:50:00,77,0.0,0.0
2023-06-22 06:50:00,78,19.663473,0.0
2023-06-22 06:50:00,79,163.0,115.0
2023-06-22 06:50:00,80,82.5,63.0
2023-06-22 06:50:00,83,330.0,320.353729
2023-06-22 06:50:00,84,376.834015,334.521088
2023-06-22 06:50:00,85,372.357178,320.0
2023-06-22 06:50:00,86,361.966553,320.0
2023-06-22 06:50:00,87,384.676239,329.583588
2023-06-22 06:50:00,88,380.954193,329.757294
2023-06-22 06:50:00,89,0.0,0.0
2023-06-22 06:50:00,90,386.216492,350.014557
2023-06-22 06:50:00,91,809.867737,750.0
2023-06-22 06:50:00,92,859.811401,750.324951
2023-06-22 06:50:00,95,0.0,0.0
2023-06-22 06:50:00,96,0.0,0.0
2023-06-22 06:50:00,97,0.0,0.0
2023-06-22 06:50:00,98,0.0,0.0
2023-06-22 06:50:00,99,358.501984,261.0
2023-06-22 06:50:00,100,0.0,0.0
2023-06-22 06:50:00,101,0.0,0.0
2023-06-22 06:50:00,102,0.0,0.0
2023-06-22 06:50:00,103,0.0,0.0
2023-06-22 06:50:00,104,0.0,0.0
2023-06-22 06:50:00,105,0.0,0.0
2023-06-22 06:50:00,106,0.0,0.0
2023-06-22 06:50:00,107,0.0,0.0
2023-06-22 06:50:00,108,0.0,0.0
2023-06-22 06:50:00,112,0.0,0.0
2023-06-22 06:50:00,113,0.0,0.0
2023-06-22 06:50:00,114,0.0,0.0
2023-06-22 06:50:00,115,907.701721,750.045654
2023-06-22 06:50:00,116,904.096924,750.045654
2023-06-22 06:50:00,117,0.0,0.0
2023-06-22 06:50:00,118,0.0,0.0
2023-06-22 06:50:00,119,0.0,0.0
2023-06-22 06:50:00,120,0.0,0.0
2023-06-22 06:50:00,126,0.0,0.0
2023-06-22 06:50:00,127,0.0,0.0
2023-06-22 06:50:00,128,996.0,750.0
2023-06-22 06:50:00,129,993.0,750.0
2023-06-22 06:50:00,130,0.0,0.0
2023-06-22 06:50:00,131,987.0,718.0
2023-06-22 06:50:00,132,948.0,758.0
2023-06-22 06:50:00,133,971.0,755.0
2023-06-22 06:50:00,134,175.65773,175.0
2023-06-22 06:50:00,135,265.80423,210.892029
2023-06-22 06:50:00,136,163.5,109.996994
2023-06-22 06:50:00,137,163.5,109.996994
2023-06-22 06:50:00,138,187.0,124.0
2023-06-22 06:50:00,139,0.0,0.0
2023-06-22 06:50:00,140,0.0,0.0
2023-06-22 06:50:00,141,0.0,0.0
2023-06-22 06:50:00,142,169.5,88.0
2023-06-22 06:50:00,143,169.5,88.907463
2023-06-22 06:50:00,144,182.0,104.0
2023-06-22 06:50:00,145,168.0,88.436272
2023-06-22 06:50:00,146,168.0,88.436272
2023-06-22 06:50:00,147,177.0,104.0
2023-06-22 06:50:00,150,0.0,0.0
2023-06-22 06:50:00,151,0.0,0.0
2023-06-22 06:50:00,152,0.0,0.0
2023-06-22 06:50:00,153,0.0,0.0
2023-06-22 06:50:00,154,245.0,141.003876
2023-06-22 06:50:00,155,123.0,70.501938
2023-06-22 06:50:00,156,403.0,350.0
2023-06-22 06:50:00,158,0.0,0.0
2023-06-22 06:50:00,159,0.0,0.0
2023-06-22 06:50:00,160,0.0,0.0
2023-06-22 06:50:00,161,0.0,0.0
2023-06-22 06:50:00,162,0.0,0.0
2023-06-22 06:50:00,166,0.0,0.0
2023-06-22 06:50:00,167,0.0,0.0
2023-06-22 06:50:00,168,0.0,0.0
2023-06-22 06:50:00,169,0.0,0.0
2023-06-22 06:50:00,170,0.0,0.0
2023-06-22 06:50:00,171,0.0,0.0
2023-06-22 06:50:00,172,145.0,110.000916
2023-06-22 06:50:00,173,145.0,110.000916
2023-06-22 06:50:00,174,170.0,110.000916
2023-06-22 06:50:00,175,0.0,0.0
2023-06-22 06:50:00,176,0.0,0.0
2023-06-22 06:50:00,177,0.0,0.0
2023-06-22 06:50:00,178,21.225538,0.0
2023-06-22 06:50:00,179,20.248873,0.0
2023-06-22 06:50:00,180,10.833895,0.0
2023-06-22 06:50:00,181,0.0,0.0
2023-06-22 06:50:00,182,0.0,0.0
2023-06-22 06:50:00,183,0.0,0.0
2023-06-22 06:50:00,184,0.0,0.0
2023-06-22 06:50:00,185,0.0,0.0
2023-06-22 06:50:00,186,0.0,0.0
2023-06-22 06:50:00,187,25.03264,0.0
2023-06-22 06:50:00,188,13.001014,0.0
2023-06-22 06:50:00,189,0.0,0.0
2023-06-22 06:50:00,190,1000.0,795.0
2023-06-22 06:50:00,191,999.0,795.0
2023-06-22 06:50:00,193,0.0,0.0
2023-06-22 06:50:00,194,0.0,0.0
2023-06-22 06:50:00,195,0.0,0.0
2023-06-22 06:50:00,196,0.0,0.0
2023-06-22 06:50:00,197,0.0,0.0
2023-06-22 06:50:00,198,0.0,0.0
2023-06-22 06:50:00,200,0.0,0.0
2023-06-22 06:50:00,207,0.0,0.0
2023-06-22 06:50:00,208,0.0,0.0
2023-06-22 06:50:00,209,0.0,0.0
2023-06-22 06:50:00,210,0.0,0.0
2023-06-22 06:50:00,211,0.0,0.0
2023-06-22 06:50:00,212,0.0,0.0
2023-06-22 06:50:00,213,0.0,0.0
2023-06-22 06:50:00,214,0.0,0.0
2023-06-22 06:50:00,215,0.0,0.0
2023-06-22 06:50:00,216,0.0,0.0
2023-06-22 06:50:00,217,0.0,0.0
2023-06-22 06:50:00,218,0.0,0.0
2023-06-22 06:50:00,219,27.0,20.99826
2023-06-22 06:50:00,220,0.0,0.0
2023-06-22 06:50:00,231,0.0,0.0
2023-06-22 06:50:00,232,0.0,0.0
2023-06-22 06:50:00,233,0.0,0.0
2023-06-22 06:50:00,234,0.0,0.0
2023-06-22 06:50:00,237,0.0,0.0
2023-06-22 06:50:00,238,0.0,0.0
2023-06-22 06:50:00,240,292.0,200.0
2023-06-22 06:50:00,241,144.0,100.0
2023-06-22 06:50:00,242,0.0,0.0
2023-06-22 06:50:00,243,0.0,0.0
2023-06-22 06:50:00,244,0.0,0.0
2023-06-22 06:50:00,247,0.0,0.0
2023-06-22 06:50:00,248,0.0,0.0
2023-06-22 06:50:00,249,46.164661,0.0
2023-06-22 06:50:00,250,0.0,0.0
2023-06-22 06:50:00,251,41.730457,0.0
2023-06-22 06:50:00,252,0.0,0.0
2023-06-22 06:50:00,253,0.0,0.0
2023-06-22 06:50:00,254,0.0,0.0
2023-06-22 06:50:00,255,254.5,175.0
2023-06-22 06:50:00,256,254.5,175.0
2023-06-22 06:50:00,257,266.0,222.0
2023-06-22 06:50:00,258,257.0,172.002289
2023-06-22 06:50:00,259,257.0,172.002289
2023-06-22 06:50:00,260,244.0,212.0
2023-06-22 06:50:00,264,0.0,0.0
2023-06-22 06:50:00,265,10.0,5.000229
2023-06-22 06:50:00,266,0.0,0.0
2023-06-22 06:50:00,267,0.0,0.0
2023-06-22 06:50:00,268,0.0,0.0
2023-06-22 06:50:00,269,0.0,0.0
2023-06-22 06:50:00,270,0.0,0.0
2023-06-22 06:50:00,271,0.0,0.0
2023-06-22 06:50:00,272,0.0,0.0
2023-06-22 06:50:00,273,0.0,0.0
2023-06-22 06:50:00,274,0.0,0.0
2023-06-22 06:50:00,275,0.0,0.0
2023-06-22 06:50:00,276,0.0,0.0
2023-06-22 06:50:00,277,0.0,0.0
2023-06-22 06:50:00,278,0.0,0.0
2023-06-22 06:50:00,279,0.0,0.0
2023-06-22 06:50:00,280,0.0,0.0
2023-06-22 06:50:00,281,0.0,0.0
2023-06-22 06:50:00,282,0.0,0.0
2023-06-22 06:50:00,283,0.0,0.0
2023-06-22 06:50:00,284,0.0,0.0
2023-06-22 06:50:00,285,0.0,0.0
2023-06-22 06:50:00,286,0.0,0.0
2023-06-22 06:50:00,287,0.0,0.0
2023-06-22 06:50:00,288,0.0,0.0
2023-06-22 06:50:00,289,0.0,0.0
2023-06-22 06:50:00,290,0.0,0.0
2023-06-22 06:50:00,291,0.0,0.0
2023-06-22 06:50:00,292,0.0,0.0
2023-06-22 06:50:00,293,0.0,0.0
2023-06-22 06:50:00,294,0.0,0.0
2023-06-22 06:50:00,299,50.904202,0.0
2023-06-22 06:50:00,300,0.0,0.0
2023-06-22 06:50:00,301,191.5,133.0
2023-06-22 06:50:00,302,0.0,0.0
2023-06-22 06:50:00,303,0.0,0.0
2023-06-22 06:50:00,304,100.0,64.499725
2023-06-22 06:50:00,305,384.0,310.000916
2023-06-22 06:50:00,306,362.0,297.007629
2023-06-22 06:50:00,307,303.882446,207.007019
2023-06-22 06:50:00,308,41.328472,0.0
2023-06-22 06:50:00,309,41.382137,0.0
2023-06-22 06:50:00,310,5.829782,0.0
2023-06-22 06:50:00,311,0.0,0.0
2023-06-22 06:50:00,312,0.0,0.0
2023-06-22 06:50:00,313,0.0,0.0
2023-06-22 06:50:00,314,0.0,0.0
2023-06-22 06:50:00,315,0.0,0.0
2023-06-22 06:50:00,316,0.0,0.0
2023-06-22 06:50:00,317,0.0,0.0
2023-06-22 06:50:00,318,0.0,0.0
2023-06-22 06:50:00,319,0.0,0.0
2023-06-22 06:50:00,320,171.456055,122.0
2023-06-22 06:50:00,321,0.0,0.0
2023-06-22 06:50:00,322,84.5,68.0
2023-06-22 06:50:00,323,172.5,122.0
2023-06-22 06:50:00,324,0.0,0.0
2023-06-22 06:50:00,325,87.5,68.0
2023-06-22 06:50:00,326,0.0,0.0
2023-06-22 06:50:00,327,0.0,0.0
2023-06-22 06:50:00,328,0.0,0.0
2023-06-22 06:50:00,329,0.0,0.0
2023-06-22 06:50:00,330,0.0,0.0
2023-06-22 06:50:00,331,784.633911,644.627686
2023-06-22 06:50:00,332,645.0,645.0
2023-06-22 06:50:00,333,0.0,0.0
2023-06-22 06:50:00,334,0.0,0.0
2023-06-22 06:50:00,335,0.0,0.0
2023-06-22 06:50:00,336,0.0,0.0
2023-06-22 06:50:00,337,0.0,0.0
2023-06-22 06:50:00,338,0.0,0.0
2023-06-22 06:50:00,339,0.0,0.0
2023-06-22 06:50:00,340,818.0,680.899658
2023-06-22 06:50:00,341,753.0,580.0
2023-06-22 06:50:00,342,166.0,135.0
2023-06-22 06:50:00,343,0.0,0.0
2023-06-22 06:50:00,344,0.0,0.0
2023-06-22 06:50:00,345,0.0,0.0
2023-06-22 06:50:00,346,86.929688,80.091644
2023-06-22 06:50:00,347,0.0,0.0
2023-06-22 06:50:00,348,0.0,0.0
2023-06-22 06:50:00,349,0.0,0.0
2023-06-22 06:50:00,350,0.0,0.0
2023-06-22 06:50:00,351,0.0,0.0
2023-06-22 06:50:00,352,0.0,0.0
2023-06-22 06:50:00,353,0.0,0.0
2023-06-22 06:50:00,354,0.0,0.0
2023-06-22 06:50:00,355,0.0,0.0
2023-06-22 06:50:00,356,0.0,0.0
2023-06-22 06:50:00,357,0.0,0.0
2023-06-22 06:50:00,358,0.0,0.0
2023-06-22 06:50:00,359,0.0,0.0
2023-06-22 06:50:00,360,0.0,0.0
2023-06-22 06:50:00,361,0.0,0.0
2023-06-22 06:50:00,362,0.0,0.0
2023-06-22 06:50:00,363,0.0,0.0
2023-06-22 06:50:00,364,961.0,730.289795
2023-06-22 06:50:00,365,0.0,0.0
2023-06-22 06:50:00,366,548.0,479.897339
2023-06-22 06:50:00,367,0.0,0.0
2023-06-22 06:50:00,368,0.0,0.0
2023-06-22 06:50:00,369,0.0,0.0
2023-06-22 06:50:00,370,0.0,0.0
2023-06-22 06:50:00,371,0.0,0.0
2023-06-22 06:50:00,372,0.0,0.0
2023-06-22 06:50:00,373,0.0,0.0
2023-06-22 06:50:00,374,0.0,0.0
2023-06-22 06:50:00,375,0.0,0.0
2023-06-22 06:50:00,376,0.0,0.0
2023-06-22 06:50:00,377,0.0,0.0
2023-06-22 06:50:00,378,0.0,0.0
2023-06-22 06:50:00,379,0.0,0.0
2023-06-22 06:50:00,380,0.0,0.0
2023-06-22 06:50:00,381,0.0,0.0
2023-06-22 06:50:00,382,0.0,0.0
2023-06-22 06:50:00,383,174.5,129.972046
2023-06-22 06:50:00,384,0.0,0.0
2023-06-22 06:50:00,385,283.0,187.987915
2023-06-22 06:50:00,386,283.0,188.04895
2023-06-22 06:50:00,387,277.0,204.0
2023-06-22 06:50:00,388,75.044823,0.0
2023-06-22 06:50:00,389,74.709381,0.0
2023-06-22 06:50:00,390,34.469826,0.0
2023-06-22 06:50:00,419,304.0,199.996948
2023-06-22 06:50:00,420,304.0,199.996948
2023-06-22 06:50:00,421,273.0,199.996948
2023-06-22 06:50:00,422,263.0,186.0
2023-06-22 06:50:00,423,263.0,186.0
2023-06-22 06:50:00,432,301.0,220.0
2023-06-22 06:50:00,433,387.666992,267.0
2023-06-22 06:50:00,434,280.0,189.016327
2023-06-22 06:50:00,435,280.0,189.016327
2023-06-22 06:50:00,436,282.0,189.016327
2023-06-22 06:50:00,437,282.0,189.016327
2023-06-22 06:50:00,438,283.0,206.0
2023-06-22 06:50:00,439,285.0,206.0
2023-06-22 06:50:00,440,166.5,120.0
2023-06-22 06:50:00,441,166.5,120.0
2023-06-22 06:50:00,442,176.0,120.0
2023-06-22 06:50:00,443,0.0,0.0
2023-06-22 06:50:00,444,0.0,0.0
2023-06-22 06:50:00,450,229.0,130.414734
2023-06-22 06:50:00,451,135.0,85.0
2023-06-22 06:50:00,452,249.0,130.094299
2023-06-22 06:50:00,453,135.0,85.0
2023-06-22 06:50:00,459,396.227661,276.0
2023-06-22 06:50:00,467,9.931034,5.000153
2023-06-22 06:50:00,468,9.931034,4.000366
2023-06-22 06:50:00,469,0.0,0.0
2023-06-22 06:50:00,471,4.966092,0.0
2023-06-22 06:50:00,472,245.0,180.0
2023-06-22 06:50:00,473,121.0,90.0
2023-06-22 06:50:00,474,246.0,180.0
2023-06-22 06:50:00,475,117.0,90.0
2023-06-22 06:50:00,477,0.0,0.0
2023-06-22 06:50:00,478,249.5,173.0
2023-06-22 06:50:00,479,0.0,0.0
2023-06-22 06:50:00,480,252.0,173.0
2023-06-22 06:50:00,481,0.0,0.0
2023-06-22 06:50:00,482,0.0,0.0
2023-06-22 06:50:00,485,0.0,0.0
2023-06-22 06:50:00,486,0.0,0.0
2023-06-22 06:50:00,487,0.0,0.0
2023-06-22 06:50:00,488,0.0,0.0
2023-06-22 06:50:00,489,1000.0,795.0
2023-06-22 06:50:00,490,1000.0,795.0
2023-06-22 06:50:00,491,969.0,791.0
2023-06-22 06:50:00,492,968.0,786.0
2023-06-22 06:50:00,493,994.0,795.0
2023-06-22 06:50:00,494,992.0,795.0
2023-06-22 06:50:00,495,300.0,200.0
2023-06-22 06:50:00,496,0.0,0.0
2023-06-22 06:50:00,497,0.0,0.0
2023-06-22 06:50:00,498,0.0,0.0
2023-06-22 06:50:00,499,362.0,265.0
2023-06-22 06:50:00,501,289.5,167.006409
2023-06-22 06:50:00,502,173.442749,173.442749
2023-06-22 06:50:00,503,289.0,204.0
2023-06-22 06:50:00,507,0.0,0.0
2023-06-22 06:50:00,508,0.0,0.0
2023-06-22 06:50:00,511,0.0,0.0
2023-06-22 06:50:00,512,0.0,0.0
2023-06-22 06:50:00,513,338.0,150.0
2023-06-22 06:50:00,514,134.0,120.0
2023-06-22 06:50:00,516,850.012939,749.988525
2023-06-22 06:50:00,521,939.0,725.273071
2023-06-22 06:50:00,522,939.0,727.058167
2023-06-22 06:50:00,523,0.0,0.0
2023-06-22 06:50:00,524,0.0,0.0
2023-06-22 06:50:00,525,0.0,0.0
2023-06-22 06:50:00,526,237.627808,131.0
2023-06-22 06:50:00,527,1357.0,1058.099976
2023-06-22 06:50:00,528,131.0,131.0
2023-06-22 06:50:00,529,0.0,0.0
2023-06-22 06:50:00,530,994.0,577.0
2023-06-22 06:50:00,533,0.0,0.0
2023-06-22 06:50:00,534,0.0,0.0
2023-06-22 06:50:00,535,0.0,0.0
2023-06-22 06:50:00,536,0.0,0.0
2023-06-22 06:50:00,537,0.0,0.0
2023-06-22 06:50:00,538,0.0,0.0
2023-06-22 06:50:00,539,0.0,0.0
2023-06-22 06:50:00,540,0.0,0.0
2023-06-22 06:50:00,541,0.0,0.0
2023-06-22 06:50:00,542,0.0,0.0
2023-06-22 06:50:00,544,0.0,0.0
2023-06-22 06:50:00,545,1012.0,795.0
2023-06-22 06:50:00,546,0.0,0.0
2023-06-22 06:50:00,547,0.0,0.0
2023-06-22 06:50:00,548,0.0,0.0
2023-06-22 06:50:00,549,0.0,0.0
2023-06-22 06:50:00,550,0.0,0.0
2023-06-22 06:50:00,552,0.0,0.0
2023-06-22 06:50:00,553,0.0,0.0
2023-06-22 06:55:00,1,0.0,0.0
2023-06-22 06:55:00,2,0.0,0.0
2023-06-22 06:55:00,3,0.0,0.0
2023-06-22 06:55:00,4,418.867096,364.991486
2023-06-22 06:55:00,5,419.663788,364.991486
2023-06-22 06:55:00,6,0.0,0.0
2023-06-22 06:55:00,7,0.0,0.0
2023-06-22 06:55:00,8,408.93512,364.991486
2023-06-22 06:55:00,9,446.415405,364.966705
2023-06-22 06:55:00,10,0.0,0.0
2023-06-22 06:55:00,11,0.0,0.0
2023-06-22 06:55:00,12,0.0,0.0
2023-06-22 06:55:00,15,429.70163,397.524902
2023-06-22 06:55:00,16,425.628143,395.030029
2023-06-22 06:55:00,17,464.87088,379.79483
2023-06-22 06:55:00,18,466.0,380.018097
2023-06-22 06:55:00,27,615.0,615.0
2023-06-22 06:55:00,28,612.0,612.0
2023-06-22 06:55:00,29,612.0,612.0
2023-06-22 06:55:00,33,0.0,0.0
2023-06-22 06:55:00,36,999.0,795.0
2023-06-22 06:55:00,37,992.0,795.0
2023-06-22 06:55:00,43,375.0,281.0
2023-06-22 06:55:00,46,501.110687,445.009064
2023-06-22 06:55:00,47,460.026672,409.996735
2023-06-22 06:55:00,48,462.713654,410.616608
2023-06-22 06:55:00,49,0.0,0.0
2023-06-22 06:55:00,50,0.0,0.0
2023-06-22 06:55:00,51,463.0,405.012726
2023-06-22 06:55:00,52,0.0,0.0
2023-06-22 06:55:00,53,0.0,0.0
2023-06-22 06:55:00,54,0.0,0.0
2023-06-22 06:55:00,55,0.0,0.0
2023-06-22 06:55:00,56,149.994644,139.990311
2023-06-22 06:55:00,57,0.0,0.0
2023-06-22 06:55:00,58,0.0,0.0
2023-06-22 06:55:00,59,0.0,0.0
2023-06-22 06:55:00,60,0.0,0.0
2023-06-22 06:55:00,61,396.521454,296.521454
2023-06-22 06:55:00,62,393.781708,339.525665
2023-06-22 06:55:00,63,333.990509,280.981598
2023-06-22 06:55:00,64,0.0,0.0
2023-06-22 06:55:00,65,0.0,0.0
2023-06-22 06:55:00,66,434.123566,381.009918
2023-06-22 06:55:00,67,444.736359,390.010895
2023-06-22 06:55:00,68,0.0,0.0
2023-06-22 06:55:00,69,0.0,0.0
2023-06-22 06:55:00,70,930.0,850.756836
2023-06-22 06:55:00,71,0.0,0.0
2023-06-22 06:55:00,72,0.0,0.0
2023-06-22 06:55:00,73,0.0,0.0
2023-06-22 06:55:00,74,0.0,0.0
2023-06-22 06:55:00,75,0.0,0.0
2023-06-22 06:55:00,76,0.0,0.0
2023-06-22 06:55:00,77,0.0,0.0
2023-06-22 06:55:00,78,18.32678,0.0
2023-06-22 06:55:00,79,163.0,115.0
2023-06-22 06:55:00,80,82.5,63.0
2023-06-22 06:55:00,83,330.0,320.353729
2023-06-22 06:55:00,84,388.530273,334.521088
2023-06-22 06:55:00,85,371.302765,320.0
2023-06-22 06:55:00,86,372.077972,320.0
2023-06-22 06:55:00,87,387.788574,329.583588
2023-06-22 06:55:00,88,387.549103,329.757294
2023-06-22 06:55:00,89,0.0,0.0
2023-06-22 06:55:00,90,385.030731,350.014557
2023-06-22 06:55:00,91,809.867737,750.0
2023-06-22 06:55:00,92,859.811401,750.874268
2023-06-22 06:55:00,95,0.0,0.0
2023-06-22 06:55:00,96,0.0,0.0
2023-06-22 06:55:00,97,0.0,0.0
2023-06-22 06:55:00,98,0.0,0.0
2023-06-22 06:55:00,99,358.730194,261.0
2023-06-22 06:55:00,100,0.0,0.0
2023-06-22 06:55:00,101,0.0,0.0
2023-06-22 06:55:00,102,0.0,0.0
2023-06-22 06:55:00,103,0.0,0.0
2023-06-22 06:55:00,104,0.0,0.0
2023-06-22 06:55:00,105,0.0,0.0
2023-06-22 06:55:00,106,0.0,0.0
2023-06-22 06:55:00,107,0.0,0.0
2023-06-22 06:55:00,108,0.0,0.0
2023-06-22 06:55:00,112,0.0,0.0
2023-06-22 06:55:00,113,0.0,0.0
2023-06-22 06:55:00,114,0.0,0.0
2023-06-22 06:55:00,115,912.384705,750.045654
2023-06-22 06:55:00,116,912.269897,750.045654
2023-06-22 06:55:00,117,0.0,0.0
2023-06-22 06:55:00,118,0.0,0.0
2023-06-22 06:55:00,119,0.0,0.0
2023-06-22 06:55:00,120,0.0,0.0
2023-06-22 06:55:00,126,0.0,0.0
2023-06-22 06:55:00,127,0.0,0.0
2023-06-22 06:55:00,128,996.0,750.0
2023-06-22 06:55:00,129,993.0,750.0
2023-06-22 06:55:00,130,0.0,0.0
2023-06-22 06:55:00,131,987.0,718.0
2023-06-22 06:55:00,132,948.0,758.0
2023-06-22 06:55:00,133,971.0,755.0
2023-06-22 06:55:00,134,182.931671,175.0
2023-06-22 06:55:00,135,272.122375,210.296936
2023-06-22 06:55:00,136,163.5,109.996994
2023-06-22 06:55:00,137,163.5,109.996994
2023-06-22 06:55:00,138,187.0,124.0
2023-06-22 06:55:00,139,0.0,0.0
2023-06-22 06:55:00,140,0.0,0.0
2023-06-22 06:55:00,141,0.0,0.0
2023-06-22 06:55:00,142,169.5,88.0
2023-06-22 06:55:00,143,169.5,89.143059
2023-06-22 06:55:00,144,182.0,104.0
2023-06-22 06:55:00,145,168.0,88.436272
2023-06-22 06:55:00,146,168.0,88.436272
2023-06-22 06:55:00,147,177.0,104.0
2023-06-22 06:55:00,150,0.0,0.0
2023-06-22 06:55:00,151,0.0,0.0
2023-06-22 06:55:00,152,0.0,0.0
2023-06-22 06:55:00,153,0.0,0.0
2023-06-22 06:55:00,154,245.0,141.003876
2023-06-22 06:55:00,155,123.0,70.501938
2023-06-22 06:55:00,156,403.0,350.0
2023-06-22 06:55:00,158,0.0,0.0
2023-06-22 06:55:00,159,0.0,0.0
2023-06-22 06:55:00,160,0.0,0.0
2023-06-22 06:55:00,161,0.0,0.0
2023-06-22 06:55:00,162,0.0,0.0
2023-06-22 06:55:00,166,0.0,0.0
2023-06-22 06:55:00,167,0.0,0.0
2023-06-22 06:55:00,168,0.0,0.0
2023-06-22 06:55:00,169,0.0,0.0
2023-06-22 06:55:00,170,0.0,0.0
2023-06-22 06:55:00,171,0.0,0.0
2023-06-22 06:55:00,172,145.0,110.000916
2023-06-22 06:55:00,173,145.0,110.000916
2023-06-22 06:55:00,174,170.0,110.000916
2023-06-22 06:55:00,175,0.0,0.0
2023-06-22 06:55:00,176,0.0,0.0
2023-06-22 06:55:00,177,0.0,0.0
2023-06-22 06:55:00,178,21.711466,0.0
2023-06-22 06:55:00,179,21.917391,0.0
2023-06-22 06:55:00,180,15.585543,0.0
2023-06-22 06:55:00,181,0.0,0.0
2023-06-22 06:55:00,182,0.0,0.0
2023-06-22 06:55:00,183,0.0,0.0
2023-06-22 06:55:00,184,0.0,0.0
2023-06-22 06:55:00,185,0.0,0.0
2023-06-22 06:55:00,186,0.0,0.0
2023-06-22 06:55:00,187,24.723904,0.0
2023-06-22 06:55:00,188,26.52433,0.0
2023-06-22 06:55:00,189,0.0,0.0
2023-06-22 06:55:00,190,1000.0,795.0
2023-06-22 06:55:00,191,999.0,795.0
2023-06-22 06:55:00,193,0.0,0.0
2023-06-22 06:55:00,194,0.0,0.0
2023-06-22 06:55:00,195,0.0,0.0
2023-06-22 06:55:00,196,0.0,0.0
2023-06-22 06:55:00,197,0.0,0.0
2023-06-22 06:55:00,198,0.0,0.0
2023-06-22 06:55:00,200,0.0,0.0
2023-06-22 06:55:00,207,0.0,0.0
2023-06-22 06:55:00,208,0.0,0.0
2023-06-22 06:55:00,209,0.0,0.0
2023-06-22 06:55:00,210,0.0,0.0
2023-06-22 06:55:00,211,0.0,0.0
2023-06-22 06:55:00,212,0.0,0.0
2023-06-22 06:55:00,213,0.0,0.0
2023-06-22 06:55:00,214,0.0,0.0
2023-06-22 06:55:00,215,0.0,0.0
2023-06-22 06:55:00,216,0.0,0.0
2023-06-22 06:55:00,217,0.0,0.0
2023-06-22 06:55:00,218,0.0,0.0
2023-06-22 06:55:00,219,27.0,20.99826
2023-06-22 06:55:00,220,0.0,0.0
2023-06-22 06:55:00,231,0.0,0.0
2023-06-22 06:55:00,232,0.0,0.0
2023-06-22 06:55:00,233,0.0,0.0
2023-06-22 06:55:00,234,0.0,0.0
2023-06-22 06:55:00,237,0.0,0.0
2023-06-22 06:55:00,238,0.0,0.0
2023-06-22 06:55:00,240,292.0,200.0
2023-06-22 06:55:00,241,144.0,100.0
2023-06-22 06:55:00,242,0.0,0.0
2023-06-22 06:55:00,243,0.0,0.0
2023-06-22 06:55:00,244,0.0,0.0
2023-06-22 06:55:00,247,0.0,0.0
2023-06-22 06:55:00,248,0.0,0.0
2023-06-22 06:55:00,249,47.542358,0.0
2023-06-22 06:55:00,250,0.0,0.0
2023-06-22 06:55:00,251,42.924206,0.0
2023-06-22 06:55:00,252,0.0,0.0
2023-06-22 06:55:00,253,0.0,0.0
2023-06-22 06:55:00,254,0.0,0.0
2023-06-22 06:55:00,255,254.5,175.0
2023-06-22 06:55:00,256,254.5,175.0
2023-06-22 06:55:00,257,266.0,222.0
2023-06-22 06:55:00,258,257.0,172.002289
2023-06-22 06:55:00,259,257.0,172.002289
2023-06-22 06:55:00,260,244.0,212.0
2023-06-22 06:55:00,264,0.0,0.0
2023-06-22 06:55:00,265,10.0,5.000229
2023-06-22 06:55:00,266,0.0,0.0
2023-06-22 06:55:00,267,0.0,0.0
2023-06-22 06:55:00,268,0.0,0.0
2023-06-22 06:55:00,269,0.0,0.0
2023-06-22 06:55:00,270,0.0,0.0
2023-06-22 06:55:00,271,0.0,0.0
2023-06-22 06:55:00,272,0.0,0.0
2023-06-22 06:55:00,273,0.0,0.0
2023-06-22 06:55:00,274,0.0,0.0
2023-06-22 06:55:00,275,0.0,0.0
2023-06-22 06:55:00,276,0.0,0.0
2023-06-22 06:55:00,277,0.0,0.0
2023-06-22 06:55:00,278,0.0,0.0
2023-06-22 06:55:00,279,0.0,0.0
2023-06-22 06:55:00,280,0.0,0.0
2023-06-22 06:55:00,281,0.0,0.0
2023-06-22 06:55:00,282,0.0,0.0
2023-06-22 06:55:00,283,0.0,0.0
2023-06-22 06:55:00,284,0.0,0.0
2023-06-22 06:55:00,285,0.0,0.0
2023-06-22 06:55:00,286,0.0,0.0
2023-06-22 06:55:00,287,0.0,0.0
2023-06-22 06:55:00,288,0.0,0.0
2023-06-22 06:55:00,289,0.0,0.0
2023-06-22 06:55:00,290,0.0,0.0
2023-06-22 06:55:00,291,0.0,0.0
2023-06-22 06:55:00,292,0.0,0.0
2023-06-22 06:55:00,293,0.0,0.0
2023-06-22 06:55:00,294,0.0,0.0
2023-06-22 06:55:00,299,188.0,133.0
2023-06-22 06:55:00,300,0.0,0.0
2023-06-22 06:55:00,301,191.5,133.0
2023-06-22 06:55:00,302,0.0,0.0
2023-06-22 06:55:00,303,0.0,0.0
2023-06-22 06:55:00,304,100.0,64.499725
2023-06-22 06:55:00,305,384.0,310.000916
2023-06-22 06:55:00,306,362.0,297.007629
2023-06-22 06:55:00,307,308.123993,207.007019
2023-06-22 06:55:00,308,41.748932,0.0
2023-06-22 06:55:00,309,41.581417,0.0
2023-06-22 06:55:00,310,17.886328,0.0
2023-06-22 06:55:00,311,0.0,0.0
2023-06-22 06:55:00,312,0.0,0.0
2023-06-22 06:55:00,313,0.0,0.0
2023-06-22 06:55:00,314,0.0,0.0
2023-06-22 06:55:00,315,0.0,0.0
2023-06-22 06:55:00,316,0.0,0.0
2023-06-22 06:55:00,317,0.0,0.0
2023-06-22 06:55:00,318,0.0,0.0
2023-06-22 06:55:00,319,0.0,0.0
2023-06-22 06:55:00,320,171.250061,122.0
2023-06-22 06:55:00,321,0.0,0.0
2023-06-22 06:55:00,322,84.5,68.0
2023-06-22 06:55:00,323,172.5,122.0
2023-06-22 06:55:00,324,0.0,0.0
2023-06-22 06:55:00,325,87.5,68.0
2023-06-22 06:55:00,326,0.0,0.0
2023-06-22 06:55:00,327,0.0,0.0
2023-06-22 06:55:00,328,0.0,0.0
2023-06-22 06:55:00,329,0.0,0.0
2023-06-22 06:55:00,330,0.0,0.0
2023-06-22 06:55:00,331,786.134949,644.669189
2023-06-22 06:55:00,332,645.0,645.0
2023-06-22 06:55:00,333,0.0,0.0
2023-06-22 06:55:00,334,0.0,0.0
2023-06-22 06:55:00,335,0.0,0.0
2023-06-22 06:55:00,336,0.0,0.0
2023-06-22 06:55:00,337,0.0,0.0
2023-06-22 06:55:00,338,0.0,0.0
2023-06-22 06:55:00,339,0.0,0.0
2023-06-22 06:55:00,340,818.0,680.152954
2023-06-22 06:55:00,341,753.0,580.0
2023-06-22 06:55:00,342,166.0,135.0
2023-06-22 06:55:00,343,0.0,0.0
2023-06-22 06:55:00,344,0.0,0.0
2023-06-22 06:55:00,345,0.0,0.0
2023-06-22 06:55:00,346,87.387451,80.114532
2023-06-22 06:55:00,347,0.0,0.0
2023-06-22 06:55:00,348,0.0,0.0
2023-06-22 06:55:00,349,0.0,0.0
2023-06-22 06:55:00,350,0.0,0.0
2023-06-22 06:55:00,351,0.0,0.0
2023-06-22 06:55:00,352,0.0,0.0
2023-06-22 06:55:00,353,0.0,0.0
2023-06-22 06:55:00,354,0.0,0.0
2023-06-22 06:55:00,355,0.0,0.0
2023-06-22 06:55:00,356,0.0,0.0
2023-06-22 06:55:00,357,0.0,0.0
2023-06-22 06:55:00,358,0.0,0.0
2023-06-22 06:55:00,359,0.0,0.0
2023-06-22 06:55:00,360,0.0,0.0
2023-06-22 06:55:00,361,0.0,0.0
2023-06-22 06:55:00,362,0.0,0.0
2023-06-22 06:55:00,363,0.0,0.0
2023-06-22 06:55:00,364,961.0,746.437134
2023-06-22 06:55:00,365,0.0,0.0
2023-06-22 06:55:00,366,548.0,479.897339
2023-06-22 06:55:00,367,0.0,0.0
2023-06-22 06:55:00,368,0.0,0.0
2023-06-22 06:55:00,369,0.0,0.0
2023-06-22 06:55:00,370,0.0,0.0
2023-06-22 06:55:00,371,0.0,0.0
2023-06-22 06:55:00,372,0.0,0.0
2023-06-22 06:55:00,373,0.0,0.0
2023-06-22 06:55:00,374,0.0,0.0
2023-06-22 06:55:00,375,0.0,0.0
2023-06-22 06:55:00,376,0.0,0.0
2023-06-22 06:55:00,377,0.0,0.0
2023-06-22 06:55:00,378,0.0,0.0
2023-06-22 06:55:00,379,0.0,0.0
2023-06-22 06:55:00,380,0.0,0.0
2023-06-22 06:55:00,381,0.0,0.0
2023-06-22 06:55:00,382,0.0,0.0
2023-06-22 06:55:00,383,174.5,129.972046
2023-06-22 06:55:00,384,0.0,0.0
2023-06-22 06:55:00,385,283.0,187.987915
2023-06-22 06:55:00,386,283.0,188.277832
2023-06-22 06:55:00,387,277.0,204.0
2023-06-22 06:55:00,388,75.011635,0.0
2023-06-22 06:55:00,389,74.178368,0.0
2023-06-22 06:55:00,390,294.0,204.0
2023-06-22 06:55:00,419,304.0,160.002441
2023-06-22 06:55:00,420,304.0,160.002441
2023-06-22 06:55:00,421,273.0,160.002441
2023-06-22 06:55:00,422,263.0,186.0
2023-06-22 06:55:00,423,263.0,186.0
2023-06-22 06:55:00,432,301.0,220.0
2023-06-22 06:55:00,433,387.011993,267.0
2023-06-22 06:55:00,434,280.0,189.016327
2023-06-22 06:55:00,435,280.0,189.016327
2023-06-22 06:55:00,436,282.0,189.016327
2023-06-22 06:55:00,437,282.0,189.016327
2023-06-22 06:55:00,438,283.0,206.0
2023-06-22 06:55:00,439,285.0,206.0
2023-06-22 06:55:00,440,166.5,120.0
2023-06-22 06:55:00,441,166.5,120.0
2023-06-22 06:55:00,442,176.0,120.0
2023-06-22 06:55:00,443,0.0,0.0
2023-06-22 06:55:00,444,0.0,0.0
2023-06-22 06:55:00,450,229.0,130.414734
2023-06-22 06:55:00,451,135.0,85.0
2023-06-22 06:55:00,452,249.0,130.094299
2023-06-22 06:55:00,453,135.0,85.0
2023-06-22 06:55:00,459,387.668396,276.0
2023-06-22 06:55:00,467,9.931034,5.000153
2023-06-22 06:55:00,468,9.931034,4.000366
2023-06-22 06:55:00,469,0.0,0.0
2023-06-22 06:55:00,471,5.547898,0.0
2023-06-22 06:55:00,472,245.0,180.0
2023-06-22 06:55:00,473,121.0,90.0
2023-06-22 06:55:00,474,246.0,180.0
2023-06-22 06:55:00,475,117.0,90.0
2023-06-22 06:55:00,477,0.0,0.0
2023-06-22 06:55:00,478,249.5,173.0
2023-06-22 06:55:00,479,37.880981,0.0
2023-06-22 06:55:00,480,252.0,173.0
2023-06-22 06:55:00,481,0.0,0.0
2023-06-22 06:55:00,482,0.0,0.0
2023-06-22 06:55:00,485,0.0,0.0
2023-06-22 06:55:00,486,0.0,0.0
2023-06-22 06:55:00,487,0.0,0.0
2023-06-22 06:55:00,488,0.0,0.0
2023-06-22 06:55:00,489,1000.0,795.0
2023-06-22 06:55:00,490,1000.0,795.0
2023-06-22 06:55:00,491,969.0,791.0
2023-06-22 06:55:00,492,968.0,786.0
2023-06-22 06:55:00,493,994.0,795.0
2023-06-22 06:55:00,494,992.0,795.0
2023-06-22 06:55:00,495,300.0,200.0
2023-06-22 06:55:00,496,300.0,200.0
2023-06-22 06:55:00,497,0.0,0.0
2023-06-22 06:55:00,498,0.0,0.0
2023-06-22 06:55:00,499,362.0,265.0
2023-06-22 06:55:00,501,289.5,167.006409
2023-06-22 06:55:00,502,173.900635,173.900635
2023-06-22 06:55:00,503,289.0,204.0
2023-06-22 06:55:00,507,0.0,0.0
2023-06-22 06:55:00,508,0.0,0.0
2023-06-22 06:55:00,511,0.0,0.0
2023-06-22 06:55:00,512,0.0,0.0
2023-06-22 06:55:00,513,338.0,150.0
2023-06-22 06:55:00,514,134.0,120.0
2023-06-22 06:55:00,516,850.012939,749.988525
2023-06-22 06:55:00,521,939.0,764.050171
2023-06-22 06:55:00,522,939.0,763.089233
2023-06-22 06:55:00,523,0.0,0.0
2023-06-22 06:55:00,524,0.0,0.0
2023-06-22 06:55:00,525,0.0,0.0
2023-06-22 06:55:00,526,241.702026,131.0
2023-06-22 06:55:00,527,1357.0,1058.099976
2023-06-22 06:55:00,528,131.0,131.0
2023-06-22 06:55:00,529,0.0,0.0
2023-06-22 06:55:00,530,994.0,577.0
2023-06-22 06:55:00,533,0.0,0.0
2023-06-22 06:55:00,534,0.0,0.0
2023-06-22 06:55:00,535,0.0,0.0
2023-06-22 06:55:00,536,0.0,0.0
2023-06-22 06:55:00,537,0.0,0.0
2023-06-22 06:55:00,538,0.0,0.0
2023-06-22 06:55:00,539,0.0,0.0
2023-06-22 06:55:00,540,0.0,0.0
2023-06-22 06:55:00,541,0.0,0.0
2023-06-22 06:55:00,542,0.0,0.0
2023-06-22 06:55:00,544,0.0,0.0
2023-06-22 06:55:00,545,1012.0,795.0
2023-06-22 06:55:00,546,0.0,0.0
2023-06-22 06:55:00,547,0.0,0.0
2023-06-22 06:55:00,548,0.0,0.0
2023-06-22 06:55:00,549,0.0,0.0
2023-06-22 06:55:00,550,0.0,0.0
2023-06-22 06:55:00,552,0.0,0.0
2023-06-22 06:55:00,553,0.0,0.0
2023-06-22 07:00:00,1,0.0,0.0
2023-06-22 07:00:00,2,0.0,0.0
2023-06-22 07:00:00,3,0.0,0.0
2023-06-22 07:00:00,4,417.116486,364.991486
2023-06-22 07:00:00,5,417.481781,364.991486
2023-06-22 07:00:00,6,0.0,0.0
2023-06-22 07:00:00,7,0.0,0.0
2023-06-22 07:00:00,8,417.078125,364.991486
2023-06-22 07:00:00,9,432.670715,364.966705
2023-06-22 07:00:00,10,0.0,0.0
2023-06-22 07:00:00,11,0.0,0.0
2023-06-22 07:00:00,12,0.0,0.0
2023-06-22 07:00:00,15,429.517853,397.524902
2023-06-22 07:00:00,16,425.603699,394.938477
2023-06-22 07:00:00,17,464.87088,379.79483
2023-06-22 07:00:00,18,466.0,380.018097
2023-06-22 07:00:00,27,615.0,615.0
2023-06-22 07:00:00,28,612.0,612.0
2023-06-22 07:00:00,29,612.0,612.0
2023-06-22 07:00:00,33,0.0,0.0
2023-06-22 07:00:00,36,999.0,795.0
2023-06-22 07:00:00,37,992.0,795.0
2023-06-22 07:00:00,43,375.0,281.0
2023-06-22 07:00:00,46,500.906128,445.009064
2023-06-22 07:00:00,47,460.86795,409.996735
2023-06-22 07:00:00,48,462.713654,410.616608
2023-06-22 07:00:00,49,0.0,0.0
2023-06-22 07:00:00,50,0.0,0.0
2023-06-22 07:00:00,51,463.0,405.012726
2023-06-22 07:00:00,52,0.0,0.0
2023-06-22 07:00:00,53,0.0,0.0
2023-06-22 07:00:00,54,0.0,0.0
2023-06-22 07:00:00,55,0.0,0.0
2023-06-22 07:00:00,56,149.994644,139.990311
2023-06-22 07:00:00,57,0.0,0.0
2023-06-22 07:00:00,58,0.0,0.0
2023-06-22 07:00:00,59,0.0,0.0
2023-06-22 07:00:00,60,0.0,0.0
2023-06-22 07:00:00,61,393.910858,293.910858
2023-06-22 07:00:00,62,392.948029,339.500885
2023-06-22 07:00:00,63,288.29422,280.981598
2023-06-22 07:00:00,64,0.0,0.0
2023-06-22 07:00:00,65,0.0,0.0
2023-06-22 07:00:00,66,434.520294,381.009918
2023-06-22 07:00:00,67,444.736359,390.010895
2023-06-22 07:00:00,68,0.0,0.0
2023-06-22 07:00:00,69,0.0,0.0
2023-06-22 07:00:00,70,930.0,850.756836
2023-06-22 07:00:00,71,0.0,0.0
2023-06-22 07:00:00,72,0.0,0.0
2023-06-22 07:00:00,73,0.0,0.0
2023-06-22 07:00:00,74,0.0,0.0
2023-06-22 07:00:00,75,0.0,0.0
2023-06-22 07:00:00,76,0.0,0.0
2023-06-22 07:00:00,77,0.0,0.0
2023-06-22 07:00:00,78,18.006979,0.0
2023-06-22 07:00:00,79,163.0,115.0
2023-06-22 07:00:00,80,82.5,63.0
2023-06-22 07:00:00,83,330.0,320.353729
2023-06-22 07:00:00,84,385.393097,334.471527
2023-06-22 07:00:00,85,372.382385,320.0
2023-06-22 07:00:00,86,371.491638,320.0
2023-06-22 07:00:00,87,337.834167,329.583588
2023-06-22 07:00:00,88,384.42984,329.757294
2023-06-22 07:00:00,89,0.0,0.0
2023-06-22 07:00:00,90,380.250763,350.014557
2023-06-22 07:00:00,91,809.867737,750.0
2023-06-22 07:00:00,92,859.811401,750.141846
2023-06-22 07:00:00,95,0.0,0.0
2023-06-22 07:00:00,96,0.0,0.0
2023-06-22 07:00:00,97,0.0,0.0
2023-06-22 07:00:00,98,0.0,0.0
2023-06-22 07:00:00,99,351.421417,261.0
2023-06-22 07:00:00,100,0.0,0.0
2023-06-22 07:00:00,101,0.0,0.0
2023-06-22 07:00:00,102,0.0,0.0
2023-06-22 07:00:00,103,0.0,0.0
2023-06-22 07:00:00,104,0.0,0.0
2023-06-22 07:00:00,105,0.0,0.0
2023-06-22 07:00:00,106,0.0,0.0
2023-06-22 07:00:00,107,0.0,0.0
2023-06-22 07:00:00,108,0.0,0.0
2023-06-22 07:00:00,112,0.0,0.0
2023-06-22 07:00:00,113,0.0,0.0
2023-06-22 07:00:00,114,0.0,0.0
2023-06-22 07:00:00,115,777.708862,750.045654
2023-06-22 07:00:00,116,905.273315,750.045654
2023-06-22 07:00:00,117,0.0,0.0
2023-06-22 07:00:00,118,0.0,0.0
2023-06-22 07:00:00,119,0.0,0.0
2023-06-22 07:00:00,120,0.0,0.0
2023-06-22 07:00:00,126,0.0,0.0
2023-06-22 07:00:00,127,0.0,0.0
2023-06-22 07:00:00,128,996.0,750.0
2023-06-22 07:00:00,129,993.0,750.0
2023-06-22 07:00:00,130,0.0,0.0
2023-06-22 07:00:00,131,987.0,718.0
2023-06-22 07:00:00,132,948.0,758.0
2023-06-22 07:00:00,133,971.0,755.0
2023-06-22 07:00:00,134,183.986435,175.0
2023-06-22 07:00:00,135,240.557312,210.0
2023-06-22 07:00:00,136,163.5,129.823883
2023-06-22 07:00:00,137,163.5,129.823883
2023-06-22 07:00:00,138,187.0,147.346237
2023-06-22 07:00:00,139,0.0,0.0
2023-06-22 07:00:00,140,0.0,0.0
2023-06-22 07:00:00,141,0.0,0.0
2023-06-22 07:00:00,142,169.5,88.0
2023-06-22 07:00:00,143,169.5,89.143059
2023-06-22 07:00:00,144,182.0,104.0
2023-06-22 07:00:00,145,168.0,88.436272
2023-06-22 07:00:00,146,168.0,88.436272
2023-06-22 07:00:00,147,177.0,104.0
2023-06-22 07:00:00,150,0.0,0.0
2023-06-22 07:00:00,151,0.0,0.0
2023-06-22 07:00:00,152,0.0,0.0
2023-06-22 07:00:00,153,0.0,0.0
2023-06-22 07:00:00,154,245.0,141.003876
2023-06-22 07:00:00,155,123.0,70.501938
2023-06-22 07:00:00,156,403.0,350.0
2023-06-22 07:00:00,158,0.0,0.0
2023-06-22 07:00:00,159,0.0,0.0
2023-06-22 07:00:00,160,0.0,0.0
2023-06-22 07:00:00,161,0.0,0.0
2023-06-22 07:00:00,162,0.0,0.0
2023-06-22 07:00:00,166,0.0,0.0
2023-06-22 07:00:00,167,0.0,0.0
2023-06-22 07:00:00,168,0.0,0.0
2023-06-22 07:00:00,169,0.0,0.0
2023-06-22 07:00:00,170,0.0,0.0
2023-06-22 07:00:00,171,0.0,0.0
2023-06-22 07:00:00,172,145.0,110.000916
2023-06-22 07:00:00,173,145.0,110.000916
2023-06-22 07:00:00,174,170.0,110.000916
2023-06-22 07:00:00,175,0.0,0.0
2023-06-22 07:00:00,176,0.0,0.0
2023-06-22 07:00:00,177,0.0,0.0
2023-06-22 07:00:00,178,21.697788,0.0
2023-06-22 07:00:00,179,22.35355,0.0
2023-06-22 07:00:00,180,96.5,62.0
2023-06-22 07:00:00,181,0.0,0.0
2023-06-22 07:00:00,182,0.0,0.0
2023-06-22 07:00:00,183,0.0,0.0
2023-06-22 07:00:00,184,0.0,0.0
2023-06-22 07:00:00,185,0.0,0.0
2023-06-22 07:00:00,186,0.0,0.0
2023-06-22 07:00:00,187,24.665712,0.0
2023-06-22 07:00:00,188,26.130291,0.0
2023-06-22 07:00:00,189,0.0,0.0
2023-06-22 07:00:00,190,1000.0,795.0
2023-06-22 07:00:00,191,999.0,795.0
2023-06-22 07:00:00,193,0.0,0.0
2023-06-22 07:00:00,194,0.0,0.0
2023-06-22 07:00:00,195,0.0,0.0
2023-06-22 07:00:00,196,0.0,0.0
2023-06-22 07:00:00,197,0.0,0.0
2023-06-22 07:00:00,198,0.0,0.0
2023-06-22 07:00:00,200,0.0,0.0
2023-06-22 07:00:00,207,0.0,0.0
2023-06-22 07:00:00,208,0.0,0.0
2023-06-22 07:00:00,209,0.0,0.0
2023-06-22 07:00:00,210,0.0,0.0
2023-06-22 07:00:00,211,0.0,0.0
2023-06-22 07:00:00,212,0.0,0.0
2023-06-22 07:00:00,213,0.0,0.0
2023-06-22 07:00:00,214,0.0,0.0
2023-06-22 07:00:00,215,0.0,0.0
2023-06-22 07:00:00,216,0.0,0.0
2023-06-22 07:00:00,217,0.0,0.0
2023-06-22 07:00:00,218,0.0,0.0
2023-06-22 07:00:00,219,27.0,20.99826
2023-06-22 07:00:00,220,0.0,0.0
2023-06-22 07:00:00,231,0.0,0.0
2023-06-22 07:00:00,232,0.0,0.0
2023-06-22 07:00:00,233,0.0,0.0
2023-06-22 07:00:00,234,0.0,0.0
2023-06-22 07:00:00,237,0.0,0.0
2023-06-22 07:00:00,238,0.0,0.0
2023-06-22 07:00:00,240,292.0,200.0
2023-06-22 07:00:00,241,144.0,100.0
2023-06-22 07:00:00,242,0.0,0.0
2023-06-22 07:00:00,243,0.0,0.0
2023-06-22 07:00:00,244,0.0,0.0
2023-06-22 07:00:00,247,0.0,0.0
2023-06-22 07:00:00,248,0.0,0.0
2023-06-22 07:00:00,249,46.838505,0.0
2023-06-22 07:00:00,250,0.0,0.0
2023-06-22 07:00:00,251,40.057209,0.0
2023-06-22 07:00:00,252,0.0,0.0
2023-06-22 07:00:00,253,0.0,0.0
2023-06-22 07:00:00,254,0.0,0.0
2023-06-22 07:00:00,255,254.5,175.0
2023-06-22 07:00:00,256,254.5,175.0
2023-06-22 07:00:00,257,266.0,222.0
2023-06-22 07:00:00,258,257.0,172.002289
2023-06-22 07:00:00,259,257.0,172.002289
2023-06-22 07:00:00,260,244.0,212.0
2023-06-22 07:00:00,264,0.0,0.0
2023-06-22 07:00:00,265,10.0,5.000229
2023-06-22 07:00:00,266,0.0,0.0
2023-06-22 07:00:00,267,0.0,0.0
2023-06-22 07:00:00,268,0.0,0.0
2023-06-22 07:00:00,269,0.0,0.0
2023-06-22 07:00:00,270,0.0,0.0
2023-06-22 07:00:00,271,0.0,0.0
2023-06-22 07:00:00,272,0.0,0.0
2023-06-22 07:00:00,273,0.0,0.0
2023-06-22 07:00:00,274,0.0,0.0
2023-06-22 07:00:00,275,0.0,0.0
2023-06-22 07:00:00,276,0.0,0.0
2023-06-22 07:00:00,277,0.0,0.0
2023-06-22 07:00:00,278,0.0,0.0
2023-06-22 07:00:00,279,0.0,0.0
2023-06-22 07:00:00,280,0.0,0.0
2023-06-22 07:00:00,281,0.0,0.0
2023-06-22 07:00:00,282,0.0,0.0
2023-06-22 07:00:00,283,0.0,0.0
2023-06-22 07:00:00,284,0.0,0.0
2023-06-22 07:00:00,285,0.0,0.0
2023-06-22 07:00:00,286,0.0,0.0
2023-06-22 07:00:00,287,0.0,0.0
2023-06-22 07:00:00,288,0.0,0.0
2023-06-22 07:00:00,289,0.0,0.0
2023-06-22 07:00:00,290,0.0,0.0
2023-06-22 07:00:00,291,0.0,0.0
2023-06-22 07:00:00,292,0.0,0.0
2023-06-22 07:00:00,293,0.0,0.0
2023-06-22 07:00:00,294,0.0,0.0
2023-06-22 07:00:00,299,188.0,133.0
2023-06-22 07:00:00,300,0.0,0.0
2023-06-22 07:00:00,301,191.5,133.0
2023-06-22 07:00:00,302,0.0,0.0
2023-06-22 07:00:00,303,0.0,0.0
2023-06-22 07:00:00,304,100.0,64.499725
2023-06-22 07:00:00,305,384.0,310.000916
2023-06-22 07:00:00,306,362.0,297.007629
2023-06-22 07:00:00,307,303.561432,207.007019
2023-06-22 07:00:00,308,40.62075,0.0
2023-06-22 07:00:00,309,40.033764,0.0
2023-06-22 07:00:00,310,173.0,122.0
2023-06-22 07:00:00,311,0.0,0.0
2023-06-22 07:00:00,312,0.0,0.0
2023-06-22 07:00:00,313,0.0,0.0
2023-06-22 07:00:00,314,0.0,0.0
2023-06-22 07:00:00,315,0.0,0.0
2023-06-22 07:00:00,316,0.0,0.0
2023-06-22 07:00:00,317,0.0,0.0
2023-06-22 07:00:00,318,0.0,0.0
2023-06-22 07:00:00,319,0.0,0.0
2023-06-22 07:00:00,320,171.204285,122.0
2023-06-22 07:00:00,321,0.0,0.0
2023-06-22 07:00:00,322,84.5,68.0
2023-06-22 07:00:00,323,172.5,122.0
2023-06-22 07:00:00,324,0.0,0.0
2023-06-22 07:00:00,325,87.5,68.0
2023-06-22 07:00:00,326,0.0,0.0
2023-06-22 07:00:00,327,0.0,0.0
2023-06-22 07:00:00,328,0.0,0.0
2023-06-22 07:00:00,329,0.0,0.0
2023-06-22 07:00:00,330,0.0,0.0
2023-06-22 07:00:00,331,679.628357,644.669189
2023-06-22 07:00:00,332,645.0,645.0
2023-06-22 07:00:00,333,0.0,0.0
2023-06-22 07:00:00,334,0.0,0.0
2023-06-22 07:00:00,335,0.0,0.0
2023-06-22 07:00:00,336,0.0,0.0
2023-06-22 07:00:00,337,0.0,0.0
2023-06-22 07:00:00,338,0.0,0.0
2023-06-22 07:00:00,339,0.0,0.0
2023-06-22 07:00:00,340,818.0,679.986938
2023-06-22 07:00:00,341,753.0,580.0
2023-06-22 07:00:00,342,166.0,135.0
2023-06-22 07:00:00,343,0.0,0.0
2023-06-22 07:00:00,344,0.0,0.0
2023-06-22 07:00:00,345,0.0,0.0
2023-06-22 07:00:00,346,87.450409,80.091644
2023-06-22 07:00:00,347,0.0,0.0
2023-06-22 07:00:00,348,0.0,0.0
2023-06-22 07:00:00,349,0.0,0.0
2023-06-22 07:00:00,350,0.0,0.0
2023-06-22 07:00:00,351,0.0,0.0
2023-06-22 07:00:00,352,0.0,0.0
2023-06-22 07:00:00,353,0.0,0.0
2023-06-22 07:00:00,354,0.0,0.0
2023-06-22 07:00:00,355,0.0,0.0
2023-06-22 07:00:00,356,0.0,0.0
2023-06-22 07:00:00,357,0.0,0.0
2023-06-22 07:00:00,358,0.0,0.0
2023-06-22 07:00:00,359,0.0,0.0
2023-06-22 07:00:00,360,0.0,0.0
2023-06-22 07:00:00,361,0.0,0.0
2023-06-22 07:00:00,362,0.0,0.0
2023-06-22 07:00:00,363,0.0,0.0
2023-06-22 07:00:00,364,961.0,754.771973
2023-06-22 07:00:00,365,0.0,0.0
2023-06-22 07:00:00,366,548.0,479.897339
2023-06-22 07:00:00,367,0.0,0.0
2023-06-22 07:00:00,368,0.0,0.0
2023-06-22 07:00:00,369,0.0,0.0
2023-06-22 07:00:00,370,0.0,0.0
2023-06-22 07:00:00,371,0.0,0.0
2023-06-22 07:00:00,372,0.0,0.0
2023-06-22 07:00:00,373,0.0,0.0
2023-06-22 07:00:00,374,0.0,0.0
2023-06-22 07:00:00,375,0.0,0.0
2023-06-22 07:00:00,376,0.0,0.0
2023-06-22 07:00:00,377,0.0,0.0
2023-06-22 07:00:00,378,0.0,0.0
2023-06-22 07:00:00,379,0.0,0.0
2023-06-22 07:00:00,380,0.0,0.0
2023-06-22 07:00:00,381,0.0,0.0
2023-06-22 07:00:00,382,0.0,0.0
2023-06-22 07:00:00,383,174.5,129.972046
2023-06-22 07:00:00,384,0.0,0.0
2023-06-22 07:00:00,385,283.0,188.064209
2023-06-22 07:00:00,386,283.0,188.659363
2023-06-22 07:00:00,387,277.0,204.0
2023-06-22 07:00:00,388,74.660873,0.0
2023-06-22 07:00:00,389,74.340767,0.0
2023-06-22 07:00:00,390,294.0,204.0
2023-06-22 07:00:00,419,304.0,160.002441
2023-06-22 07:00:00,420,304.0,160.002441
2023-06-22 07:00:00,421,273.0,160.002441
2023-06-22 07:00:00,422,263.0,186.0
2023-06-22 07:00:00,423,263.0,186.0
2023-06-22 07:00:00,432,301.0,220.0
2023-06-22 07:00:00,433,387.639008,267.0
2023-06-22 07:00:00,434,203.62204,189.016327
2023-06-22 07:00:00,435,205.654495,189.016327
2023-06-22 07:00:00,436,241.088394,189.016327
2023-06-22 07:00:00,437,242.90332,189.016327
2023-06-22 07:00:00,438,228.701721,206.0
2023-06-22 07:00:00,439,248.06102,206.0
2023-06-22 07:00:00,440,166.5,120.0
2023-06-22 07:00:00,441,166.5,120.0
2023-06-22 07:00:00,442,176.0,120.0
2023-06-22 07:00:00,443,0.0,0.0
2023-06-22 07:00:00,444,0.0,0.0
2023-06-22 07:00:00,450,229.0,130.414734
2023-06-22 07:00:00,451,135.0,85.0
2023-06-22 07:00:00,452,249.0,130.094299
2023-06-22 07:00:00,453,135.0,85.0
2023-06-22 07:00:00,459,395.691925,276.0
2023-06-22 07:00:00,467,9.931034,5.000153
2023-06-22 07:00:00,468,9.931034,4.000366
2023-06-22 07:00:00,469,0.0,0.0
2023-06-22 07:00:00,471,15.0,7.0
2023-06-22 07:00:00,472,200.250748,180.0
2023-06-22 07:00:00,473,110.210442,90.0
2023-06-22 07:00:00,474,191.492828,180.0
2023-06-22 07:00:00,475,103.381172,90.0
2023-06-22 07:00:00,477,0.0,0.0
2023-06-22 07:00:00,478,249.5,173.0
2023-06-22 07:00:00,479,129.0,81.0
2023-06-22 07:00:00,480,252.0,173.0
2023-06-22 07:00:00,481,0.0,0.0
2023-06-22 07:00:00,482,0.0,0.0
2023-06-22 07:00:00,485,0.0,0.0
2023-06-22 07:00:00,486,0.0,0.0
2023-06-22 07:00:00,487,0.0,0.0
2023-06-22 07:00:00,488,0.0,0.0
2023-06-22 07:00:00,489,1000.0,795.0
2023-06-22 07:00:00,490,1000.0,795.0
2023-06-22 07:00:00,491,969.0,791.0
2023-06-22 07:00:00,492,968.0,786.0
2023-06-22 07:00:00,493,994.0,795.0
2023-06-22 07:00:00,494,992.0,795.0
2023-06-22 07:00:00,495,300.0,200.0
2023-06-22 07:00:00,496,300.0,200.0
2023-06-22 07:00:00,497,0.0,0.0
2023-06-22 07:00:00,498,0.0,0.0
2023-06-22 07:00:00,499,362.0,265.0
2023-06-22 07:00:00,501,289.5,167.006409
2023-06-22 07:00:00,502,173.076538,173.076538
2023-06-22 07:00:00,503,289.0,204.0
2023-06-22 07:00:00,507,0.0,0.0
2023-06-22 07:00:00,508,0.0,0.0
2023-06-22 07:00:00,511,0.0,0.0
2023-06-22 07:00:00,512,0.0,0.0
2023-06-22 07:00:00,513,338.0,150.0
2023-06-22 07:00:00,514,134.0,120.0
2023-06-22 07:00:00,516,850.012939,749.988525
2023-06-22 07:00:00,521,939.0,771.444641
2023-06-22 07:00:00,522,939.0,766.363342
2023-06-22 07:00:00,523,0.0,0.0
2023-06-22 07:00:00,524,0.0,0.0
2023-06-22 07:00:00,525,0.0,0.0
2023-06-22 07:00:00,526,236.529175,131.0
2023-06-22 07:00:00,527,1357.0,1058.099976
2023-06-22 07:00:00,528,131.0,131.0
2023-06-22 07:00:00,529,0.0,0.0
2023-06-22 07:00:00,530,994.0,577.0
2023-06-22 07:00:00,533,0.0,0.0
2023-06-22 07:00:00,534,0.0,0.0
2023-06-22 07:00:00,535,0.0,0.0
2023-06-22 07:00:00,536,0.0,0.0
2023-06-22 07:00:00,537,0.0,0.0
2023-06-22 07:00:00,538,0.0,0.0
2023-06-22 07:00:00,539,0.0,0.0
2023-06-22 07:00:00,540,0.0,0.0
2023-06-22 07:00:00,541,0.0,0.0
2023-06-22 07:00:00,542,0.0,0.0
2023-06-22 07:00:00,544,0.0,0.0
2023-06-22 07:00:00,545,1012.0,795.0
2023-06-22 07:00:00,546,0.0,0.0
2023-06-22 07:00:00,547,0.0,0.0
2023-06-22 07:00:00,548,0.0,0.0
2023-06-22 07:00:00,549,0.0,0.0
2023-06-22 07:00:00,550,0.0,0.0
2023-06-22 07:00:00,552,0.0,0.0
2023-06-22 07:00:00,553,0.0,0.0
2023-06-22 07:05:00,1,0.0,0.0
2023-06-22 07:05:00,2,0.0,0.0
2023-06-22 07:05:00,3,0.0,0.0
2023-06-22 07:05:00,4,420.391052,364.991486
2023-06-22 07:05:00,5,420.041046,364.991486
2023-06-22 07:05:00,6,0.0,0.0
2023-06-22 07:05:00,7,0.0,0.0
2023-06-22 07:05:00,8,411.397736,364.991486
2023-06-22 07:05:00,9,443.045624,364.966705
2023-06-22 07:05:00,10,0.0,0.0
2023-06-22 07:05:00,11,0.0,0.0
2023-06-22 07:05:00,12,0.0,0.0
2023-06-22 07:05:00,15,431.208984,397.616455
2023-06-22 07:05:00,16,429.034485,394.938477
2023-06-22 07:05:00,17,464.87088,379.79483
2023-06-22 07:05:00,18,466.0,380.018097
2023-06-22 07:05:00,27,615.0,615.0
2023-06-22 07:05:00,28,612.0,612.0
2023-06-22 07:05:00,29,612.0,612.0
2023-06-22 07:05:00,33,0.0,0.0
2023-06-22 07:05:00,36,999.0,795.0
2023-06-22 07:05:00,37,992.0,795.0
2023-06-22 07:05:00,43,375.0,281.0
2023-06-22 07:05:00,46,506.0,447.688843
2023-06-22 07:05:00,47,439.651428,409.996735
2023-06-22 07:05:00,48,462.713654,409.897614
2023-06-22 07:05:00,49,0.0,0.0
2023-06-22 07:05:00,50,0.0,0.0
2023-06-22 07:05:00,51,463.0,405.012726
2023-06-22 07:05:00,52,0.0,0.0
2023-06-22 07:05:00,53,0.0,0.0
2023-06-22 07:05:00,54,0.0,0.0
2023-06-22 07:05:00,55,0.0,0.0
2023-06-22 07:05:00,56,149.994644,139.990311
2023-06-22 07:05:00,57,0.0,0.0
2023-06-22 07:05:00,58,0.0,0.0
2023-06-22 07:05:00,59,0.0,0.0
2023-06-22 07:05:00,60,0.0,0.0
2023-06-22 07:05:00,61,396.187408,296.187408
2023-06-22 07:05:00,62,394.126373,339.525665
2023-06-22 07:05:00,63,301.297791,280.956818
2023-06-22 07:05:00,64,0.0,0.0
2023-06-22 07:05:00,65,0.0,0.0
2023-06-22 07:05:00,66,381.010559,381.009918
2023-06-22 07:05:00,67,390.015167,390.010895
2023-06-22 07:05:00,68,0.0,0.0
2023-06-22 07:05:00,69,0.0,0.0
2023-06-22 07:05:00,70,854.492676,850.756836
2023-06-22 07:05:00,71,0.0,0.0
2023-06-22 07:05:00,72,0.0,0.0
2023-06-22 07:05:00,73,0.0,0.0
2023-06-22 07:05:00,74,0.0,0.0
2023-06-22 07:05:00,75,0.0,0.0
2023-06-22 07:05:00,76,0.0,0.0
2023-06-22 07:05:00,77,0.0,0.0
2023-06-22 07:05:00,78,40.091854,0.0
2023-06-22 07:05:00,79,163.0,115.0
2023-06-22 07:05:00,80,82.5,63.0
2023-06-22 07:05:00,83,330.0,320.353729
2023-06-22 07:05:00,84,389.732025,334.521088
2023-06-22 07:05:00,85,375.025879,320.0
2023-06-22 07:05:00,86,374.049042,320.0
2023-06-22 07:05:00,87,344.652039,329.583588
2023-06-22 07:05:00,88,387.084473,329.757294
2023-06-22 07:05:00,89,0.0,0.0
2023-06-22 07:05:00,90,367.89267,350.014557
2023-06-22 07:05:00,91,809.867737,750.0
2023-06-22 07:05:00,92,859.811401,749.409424
2023-06-22 07:05:00,95,0.0,0.0
2023-06-22 07:05:00,96,0.0,0.0
2023-06-22 07:05:00,97,0.0,0.0
2023-06-22 07:05:00,98,0.0,0.0
2023-06-22 07:05:00,99,357.223663,261.0
2023-06-22 07:05:00,100,0.0,0.0
2023-06-22 07:05:00,101,0.0,0.0
2023-06-22 07:05:00,102,0.0,0.0
2023-06-22 07:05:00,103,0.0,0.0
2023-06-22 07:05:00,104,0.0,0.0
2023-06-22 07:05:00,105,0.0,0.0
2023-06-22 07:05:00,106,0.0,0.0
2023-06-22 07:05:00,107,0.0,0.0
2023-06-22 07:05:00,108,0.0,0.0
2023-06-22 07:05:00,112,0.0,0.0
2023-06-22 07:05:00,113,0.0,0.0
2023-06-22 07:05:00,114,0.0,0.0
2023-06-22 07:05:00,115,816.598022,750.045654
2023-06-22 07:05:00,116,750.087097,750.045654
2023-06-22 07:05:00,117,0.0,0.0
2023-06-22 07:05:00,118,0.0,0.0
2023-06-22 07:05:00,119,0.0,0.0
2023-06-22 07:05:00,120,0.0,0.0
2023-06-22 07:05:00,126,0.0,0.0
2023-06-22 07:05:00,127,0.0,0.0
2023-06-22 07:05:00,128,996.0,750.0
2023-06-22 07:05:00,129,993.0,750.0
2023-06-22 07:05:00,130,0.0,0.0
2023-06-22 07:05:00,131,987.0,718.0
2023-06-22 07:05:00,132,948.0,758.0
2023-06-22 07:05:00,133,971.0,755.0
2023-06-22 07:05:00,134,185.052658,175.052658
2023-06-22 07:05:00,135,261.174652,210.0
2023-06-22 07:05:00,136,163.5,145.435974
2023-06-22 07:05:00,137,163.5,145.435974
2023-06-22 07:05:00,138,187.0,165.729538
2023-06-22 07:05:00,139,0.0,0.0
2023-06-22 07:05:00,140,0.0,0.0
2023-06-22 07:05:00,141,0.0,0.0
2023-06-22 07:05:00,142,169.5,88.0
2023-06-22 07:05:00,143,169.5,88.907463
2023-06-22 07:05:00,144,182.0,104.0
2023-06-22 07:05:00,145,168.0,88.436272
2023-06-22 07:05:00,146,168.0,88.436272
2023-06-22 07:05:00,147,177.0,104.0
2023-06-22 07:05:00,150,0.0,0.0
2023-06-22 07:05:00,151,0.0,0.0
2023-06-22 07:05:00,152,0.0,0.0
2023-06-22 07:05:00,153,0.0,0.0
2023-06-22 07:05:00,154,245.0,141.003876
2023-06-22 07:05:00,155,123.0,70.501938
2023-06-22 07:05:00,156,403.0,350.0
2023-06-22 07:05:00,158,0.0,0.0
2023-06-22 07:05:00,159,0.0,0.0
2023-06-22 07:05:00,160,0.0,0.0
2023-06-22 07:05:00,161,0.0,0.0
2023-06-22 07:05:00,162,0.0,0.0
2023-06-22 07:05:00,166,0.0,0.0
2023-06-22 07:05:00,167,0.0,0.0
2023-06-22 07:05:00,168,0.0,0.0
2023-06-22 07:05:00,169,0.0,0.0
2023-06-22 07:05:00,170,0.0,0.0
2023-06-22 07:05:00,171,0.0,0.0
2023-06-22 07:05:00,172,145.0,110.000916
2023-06-22 07:05:00,173,145.0,110.000916
2023-06-22 07:05:00,174,170.0,110.000916
2023-06-22 07:05:00,175,0.0,0.0
2023-06-22 07:05:00,176,0.0,0.0
2023-06-22 07:05:00,177,0.0,0.0
2023-06-22 07:05:00,178,22.155724,0.0
2023-06-22 07:05:00,179,21.51475,0.0
2023-06-22 07:05:00,180,96.5,62.0
2023-06-22 07:05:00,181,0.0,0.0
2023-06-22 07:05:00,182,0.0,0.0
2023-06-22 07:05:00,183,0.0,0.0
2023-06-22 07:05:00,184,0.0,0.0
2023-06-22 07:05:00,185,0.0,0.0
2023-06-22 07:05:00,186,0.0,0.0
2023-06-22 07:05:00,187,25.320168,0.0
2023-06-22 07:05:00,188,26.441576,0.0
2023-06-22 07:05:00,189,0.0,0.0
2023-06-22 07:05:00,190,1000.0,795.0
2023-06-22 07:05:00,191,999.0,795.0
2023-06-22 07:05:00,193,0.0,0.0
2023-06-22 07:05:00,194,0.0,0.0
2023-06-22 07:05:00,195,0.0,0.0
2023-06-22 07:05:00,196,0.0,0.0
2023-06-22 07:05:00,197,0.0,0.0
2023-06-22 07:05:00,198,0.0,0.0
2023-06-22 07:05:00,200,0.0,0.0
2023-06-22 07:05:00,207,0.0,0.0
2023-06-22 07:05:00,208,0.0,0.0
2023-06-22 07:05:00,209,0.0,0.0
2023-06-22 07:05:00,210,0.0,0.0
2023-06-22 07:05:00,211,0.0,0.0
2023-06-22 07:05:00,212,0.0,0.0
2023-06-22 07:05:00,213,0.0,0.0
2023-06-22 07:05:00,214,0.0,0.0
2023-06-22 07:05:00,215,0.0,0.0
2023-06-22 07:05:00,216,0.0,0.0
2023-06-22 07:05:00,217,0.0,0.0
2023-06-22 07:05:00,218,0.0,0.0
2023-06-22 07:05:00,219,27.0,20.99826
2023-06-22 07:05:00,220,0.0,0.0
2023-06-22 07:05:00,231,0.0,0.0
2023-06-22 07:05:00,232,0.0,0.0
2023-06-22 07:05:00,233,0.0,0.0
2023-06-22 07:05:00,234,0.0,0.0
2023-06-22 07:05:00,237,0.0,0.0
2023-06-22 07:05:00,238,0.0,0.0
2023-06-22 07:05:00,240,292.0,200.0
2023-06-22 07:05:00,241,144.0,100.0
2023-06-22 07:05:00,242,0.0,0.0
2023-06-22 07:05:00,243,0.0,0.0
2023-06-22 07:05:00,244,0.0,0.0
2023-06-22 07:05:00,247,0.0,0.0
2023-06-22 07:05:00,248,0.0,0.0
2023-06-22 07:05:00,249,48.055031,0.0
2023-06-22 07:05:00,250,17.9592,0.0
2023-06-22 07:05:00,251,44.531502,0.0
2023-06-22 07:05:00,252,0.0,0.0
2023-06-22 07:05:00,253,0.0,0.0
2023-06-22 07:05:00,254,0.0,0.0
2023-06-22 07:05:00,255,254.5,175.0
2023-06-22 07:05:00,256,254.5,175.0
2023-06-22 07:05:00,257,266.0,222.0
2023-06-22 07:05:00,258,257.0,172.002289
2023-06-22 07:05:00,259,257.0,172.002289
2023-06-22 07:05:00,260,244.0,212.0
2023-06-22 07:05:00,264,0.0,0.0
2023-06-22 07:05:00,265,10.0,5.000229
2023-06-22 07:05:00,266,0.0,0.0
2023-06-22 07:05:00,267,0.0,0.0
2023-06-22 07:05:00,268,0.0,0.0
2023-06-22 07:05:00,269,0.0,0.0
2023-06-22 07:05:00,270,0.0,0.0
2023-06-22 07:05:00,271,0.0,0.0
2023-06-22 07:05:00,272,0.0,0.0
2023-06-22 07:05:00,273,0.0,0.0
2023-06-22 07:05:00,274,0.0,0.0
2023-06-22 07:05:00,275,0.0,0.0
2023-06-22 07:05:00,276,0.0,0.0
2023-06-22 07:05:00,277,0.0,0.0
2023-06-22 07:05:00,278,0.0,0.0
2023-06-22 07:05:00,279,0.0,0.0
2023-06-22 07:05:00,280,0.0,0.0
2023-06-22 07:05:00,281,0.0,0.0
2023-06-22 07:05:00,282,0.0,0.0
2023-06-22 07:05:00,283,0.0,0.0
2023-06-22 07:05:00,284,0.0,0.0
2023-06-22 07:05:00,285,0.0,0.0
2023-06-22 07:05:00,286,0.0,0.0
2023-06-22 07:05:00,287,0.0,0.0
2023-06-22 07:05:00,288,0.0,0.0
2023-06-22 07:05:00,289,0.0,0.0
2023-06-22 07:05:00,290,0.0,0.0
2023-06-22 07:05:00,291,0.0,0.0
2023-06-22 07:05:00,292,0.0,0.0
2023-06-22 07:05:00,293,0.0,0.0
2023-06-22 07:05:00,294,0.0,0.0
2023-06-22 07:05:00,299,188.0,133.0
2023-06-22 07:05:00,300,0.0,0.0
2023-06-22 07:05:00,301,191.5,133.0
2023-06-22 07:05:00,302,0.0,0.0
2023-06-22 07:05:00,303,0.0,0.0
2023-06-22 07:05:00,304,100.0,64.499725
2023-06-22 07:05:00,305,384.0,310.000916
2023-06-22 07:05:00,306,362.0,297.007629
2023-06-22 07:05:00,307,310.19519,207.007019
2023-06-22 07:05:00,308,40.213909,0.0
2023-06-22 07:05:00,309,40.488956,0.0
2023-06-22 07:05:00,310,173.0,122.0
2023-06-22 07:05:00,311,0.0,0.0
2023-06-22 07:05:00,312,0.0,0.0
2023-06-22 07:05:00,313,0.0,0.0
2023-06-22 07:05:00,314,0.0,0.0
2023-06-22 07:05:00,315,0.0,0.0
2023-06-22 07:05:00,316,0.0,0.0
2023-06-22 07:05:00,317,0.0,0.0
2023-06-22 07:05:00,318,0.0,0.0
2023-06-22 07:05:00,319,0.0,0.0
2023-06-22 07:05:00,320,171.421692,122.0
2023-06-22 07:05:00,321,0.0,0.0
2023-06-22 07:05:00,322,84.5,68.0
2023-06-22 07:05:00,323,172.5,122.0
2023-06-22 07:05:00,324,32.463612,0.0
2023-06-22 07:05:00,325,87.5,68.0
2023-06-22 07:05:00,326,0.0,0.0
2023-06-22 07:05:00,327,0.0,0.0
2023-06-22 07:05:00,328,0.0,0.0
2023-06-22 07:05:00,329,0.0,0.0
2023-06-22 07:05:00,330,0.0,0.0
2023-06-22 07:05:00,331,755.432068,644.627686
2023-06-22 07:05:00,332,645.0,645.0
2023-06-22 07:05:00,333,0.0,0.0
2023-06-22 07:05:00,334,0.0,0.0
2023-06-22 07:05:00,335,0.0,0.0
2023-06-22 07:05:00,336,0.0,0.0
2023-06-22 07:05:00,337,0.0,0.0
2023-06-22 07:05:00,338,0.0,0.0
2023-06-22 07:05:00,339,0.0,0.0
2023-06-22 07:05:00,340,818.0,679.738037
2023-06-22 07:05:00,341,753.0,580.0
2023-06-22 07:05:00,342,166.0,135.0
2023-06-22 07:05:00,343,0.0,0.0
2023-06-22 07:05:00,344,0.0,0.0
2023-06-22 07:05:00,345,0.0,0.0
2023-06-22 07:05:00,346,87.776581,80.091644
2023-06-22 07:05:00,347,0.0,0.0
2023-06-22 07:05:00,348,0.0,0.0
2023-06-22 07:05:00,349,0.0,0.0
2023-06-22 07:05:00,350,0.0,0.0
2023-06-22 07:05:00,351,0.0,0.0
2023-06-22 07:05:00,352,0.0,0.0
2023-06-22 07:05:00,353,0.0,0.0
2023-06-22 07:05:00,354,0.0,0.0
2023-06-22 07:05:00,355,0.0,0.0
2023-06-22 07:05:00,356,0.0,0.0
2023-06-22 07:05:00,357,0.0,0.0
2023-06-22 07:05:00,358,0.0,0.0
2023-06-22 07:05:00,359,0.0,0.0
2023-06-22 07:05:00,360,0.0,0.0
2023-06-22 07:05:00,361,0.0,0.0
2023-06-22 07:05:00,362,0.0,0.0
2023-06-22 07:05:00,363,0.0,0.0
2023-06-22 07:05:00,364,961.0,758.361755
2023-06-22 07:05:00,365,0.0,0.0
2023-06-22 07:05:00,366,548.0,479.897339
2023-06-22 07:05:00,367,0.0,0.0
2023-06-22 07:05:00,368,0.0,0.0
2023-06-22 07:05:00,369,0.0,0.0
2023-06-22 07:05:00,370,0.0,0.0
2023-06-22 07:05:00,371,0.0,0.0
2023-06-22 07:05:00,372,0.0,0.0
2023-06-22 07:05:00,373,0.0,0.0
2023-06-22 07:05:00,374,0.0,0.0
2023-06-22 07:05:00,375,0.0,0.0
2023-06-22 07:05:00,376,0.0,0.0
2023-06-22 07:05:00,377,0.0,0.0
2023-06-22 07:05:00,378,0.0,0.0
2023-06-22 07:05:00,379,0.0,0.0
2023-06-22 07:05:00,380,0.0,0.0
2023-06-22 07:05:00,381,0.0,0.0
2023-06-22 07:05:00,382,0.0,0.0
2023-06-22 07:05:00,383,174.5,129.972046
2023-06-22 07:05:00,384,0.0,0.0
2023-06-22 07:05:00,385,283.0,188.018433
2023-06-22 07:05:00,386,283.0,188.811951
2023-06-22 07:05:00,387,277.0,204.0
2023-06-22 07:05:00,388,75.073563,0.0
2023-06-22 07:05:00,389,74.326416,0.0
2023-06-22 07:05:00,390,294.0,204.0
2023-06-22 07:05:00,419,304.0,160.002441
2023-06-22 07:05:00,420,304.0,160.002441
2023-06-22 07:05:00,421,273.0,160.002441
2023-06-22 07:05:00,422,263.0,186.0
2023-06-22 07:05:00,423,263.0,186.0
2023-06-22 07:05:00,432,301.0,220.0
2023-06-22 07:05:00,433,385.740234,267.0
2023-06-22 07:05:00,434,243.198196,189.016327
2023-06-22 07:05:00,435,243.989075,189.016327
2023-06-22 07:05:00,436,263.993225,189.016327
2023-06-22 07:05:00,437,265.732239,189.016327
2023-06-22 07:05:00,438,253.767365,206.0
2023-06-22 07:05:00,439,272.564972,206.0
2023-06-22 07:05:00,440,166.5,120.0
2023-06-22 07:05:00,441,166.5,120.0
2023-06-22 07:05:00,442,176.0,120.0
2023-06-22 07:05:00,443,0.0,0.0
2023-06-22 07:05:00,444,0.0,0.0
2023-06-22 07:05:00,450,229.0,130.414734
2023-06-22 07:05:00,451,135.0,85.0
2023-06-22 07:05:00,452,249.0,130.094299
2023-06-22 07:05:00,453,135.0,85.0
2023-06-22 07:05:00,459,394.158417,276.0
2023-06-22 07:05:00,467,9.931034,5.000153
2023-06-22 07:05:00,468,9.931034,4.000366
2023-06-22 07:05:00,469,0.0,0.0
2023-06-22 07:05:00,471,15.0,7.0
2023-06-22 07:05:00,472,201.969559,180.0
2023-06-22 07:05:00,473,111.145653,90.0
2023-06-22 07:05:00,474,193.974472,180.0
2023-06-22 07:05:00,475,106.021439,90.0
2023-06-22 07:05:00,477,0.0,0.0
2023-06-22 07:05:00,478,249.5,173.0
2023-06-22 07:05:00,479,129.0,81.0
2023-06-22 07:05:00,480,252.0,173.0
2023-06-22 07:05:00,481,0.0,0.0
2023-06-22 07:05:00,482,0.0,0.0
2023-06-22 07:05:00,485,0.0,0.0
2023-06-22 07:05:00,486,0.0,0.0
2023-06-22 07:05:00,487,0.0,0.0
2023-06-22 07:05:00,488,0.0,0.0
2023-06-22 07:05:00,489,1000.0,795.0
2023-06-22 07:05:00,490,1000.0,795.0
2023-06-22 07:05:00,491,969.0,791.0
2023-06-22 07:05:00,492,968.0,786.0
2023-06-22 07:05:00,493,994.0,795.0
2023-06-22 07:05:00,494,992.0,795.0
2023-06-22 07:05:00,495,300.0,200.0
2023-06-22 07:05:00,496,300.0,200.0
2023-06-22 07:05:00,497,0.0,0.0
2023-06-22 07:05:00,498,0.0,0.0
2023-06-22 07:05:00,499,362.0,265.0
2023-06-22 07:05:00,501,289.5,167.006409
2023-06-22 07:05:00,502,178.981934,178.981934
2023-06-22 07:05:00,503,289.0,204.0
2023-06-22 07:05:00,507,0.0,0.0
2023-06-22 07:05:00,508,0.0,0.0
2023-06-22 07:05:00,511,0.0,0.0
2023-06-22 07:05:00,512,0.0,0.0
2023-06-22 07:05:00,513,338.0,150.0
2023-06-22 07:05:00,514,134.0,120.0
2023-06-22 07:05:00,516,850.012939,749.988525
2023-06-22 07:05:00,521,939.0,781.810913
2023-06-22 07:05:00,522,939.0,797.653625
2023-06-22 07:05:00,523,0.0,0.0
2023-06-22 07:05:00,524,0.0,0.0
2023-06-22 07:05:00,525,0.0,0.0
2023-06-22 07:05:00,526,237.421814,131.0
2023-06-22 07:05:00,527,1357.0,1058.099976
2023-06-22 07:05:00,528,131.0,131.0
2023-06-22 07:05:00,529,0.0,0.0
2023-06-22 07:05:00,530,994.0,577.0
2023-06-22 07:05:00,533,0.0,0.0
2023-06-22 07:05:00,534,0.0,0.0
2023-06-22 07:05:00,535,0.0,0.0
2023-06-22 07:05:00,536,0.0,0.0
2023-06-22 07:05:00,537,0.0,0.0
2023-06-22 07:05:00,538,0.0,0.0
2023-06-22 07:05:00,539,0.0,0.0
2023-06-22 07:05:00,540,0.0,0.0
2023-06-22 07:05:00,541,0.0,0.0
2023-06-22 07:05:00,542,0.0,0.0
2023-06-22 07:05:00,544,0.0,0.0
2023-06-22 07:05:00,545,1012.0,795.0
2023-06-22 07:05:00,546,0.0,0.0
2023-06-22 07:05:00,547,0.0,0.0
2023-06-22 07:05:00,548,0.0,0.0
2023-06-22 07:05:00,549,0.0,0.0
2023-06-22 07:05:00,550,0.0,0.0
2023-06-22 07:05:00,552,0.0,0.0
2023-06-22 07:05:00,553,0.0,0.0
2023-06-22 07:10:00,1,0.0,0.0
2023-06-22 07:10:00,2,0.0,0.0
2023-06-22 07:10:00,3,0.0,0.0
2023-06-22 07:10:00,4,419.028442,364.991486
2023-06-22 07:10:00,5,417.357971,364.991486
2023-06-22 07:10:00,6,0.0,0.0
2023-06-22 07:10:00,7,0.0,0.0
2023-06-22 07:10:00,8,418.705322,364.991486
2023-06-22 07:10:00,9,451.179962,364.966705
2023-06-22 07:10:00,10,0.0,0.0
2023-06-22 07:10:00,11,0.0,0.0
2023-06-22 07:10:00,12,0.0,0.0
2023-06-22 07:10:00,15,431.304932,397.524902
2023-06-22 07:10:00,16,429.199127,394.938477
2023-06-22 07:10:00,17,464.87088,379.79483
2023-06-22 07:10:00,18,466.0,380.018097
2023-06-22 07:10:00,27,615.0,615.0
2023-06-22 07:10:00,28,612.0,612.0
2023-06-22 07:10:00,29,612.0,612.0
2023-06-22 07:10:00,33,0.0,0.0
2023-06-22 07:10:00,36,999.0,795.0
2023-06-22 07:10:00,37,992.0,795.0
2023-06-22 07:10:00,43,375.0,281.0
2023-06-22 07:10:00,46,506.0,445.009064
2023-06-22 07:10:00,47,462.986359,409.996735
2023-06-22 07:10:00,48,462.713654,409.897614
2023-06-22 07:10:00,49,0.0,0.0
2023-06-22 07:10:00,50,0.0,0.0
2023-06-22 07:10:00,51,463.0,405.012726
2023-06-22 07:10:00,52,0.0,0.0
2023-06-22 07:10:00,53,0.0,0.0
2023-06-22 07:10:00,54,0.0,0.0
2023-06-22 07:10:00,55,0.0,0.0
2023-06-22 07:10:00,56,149.994644,139.990311
2023-06-22 07:10:00,57,0.0,0.0
2023-06-22 07:10:00,58,0.0,0.0
2023-06-22 07:10:00,59,0.0,0.0
2023-06-22 07:10:00,60,0.0,0.0
2023-06-22 07:10:00,61,395.492981,295.492981
2023-06-22 07:10:00,62,395.217407,339.525665
2023-06-22 07:10:00,63,360.0,280.981598
2023-06-22 07:10:00,64,0.0,0.0
2023-06-22 07:10:00,65,0.0,0.0
2023-06-22 07:10:00,66,434.520294,381.009918
2023-06-22 07:10:00,67,444.736359,390.010895
2023-06-22 07:10:00,68,0.0,0.0
2023-06-22 07:10:00,69,0.0,0.0
2023-06-22 07:10:00,70,930.0,850.756836
2023-06-22 07:10:00,71,0.0,0.0
2023-06-22 07:10:00,72,0.0,0.0
2023-06-22 07:10:00,73,0.0,0.0
2023-06-22 07:10:00,74,0.0,0.0
2023-06-22 07:10:00,75,0.0,0.0
2023-06-22 07:10:00,76,0.0,0.0
2023-06-22 07:10:00,77,0.0,0.0
2023-06-22 07:10:00,78,162.0,115.0
2023-06-22 07:10:00,79,162.0,115.0
2023-06-22 07:10:00,80,165.0,126.0
2023-06-22 07:10:00,83,330.0,320.353729
2023-06-22 07:10:00,84,387.871735,334.471527
2023-06-22 07:10:00,85,374.573639,320.0
2023-06-22 07:10:00,86,372.850037,320.0
2023-06-22 07:10:00,87,396.73999,329.583588
2023-06-22 07:10:00,88,389.68689,329.757294
2023-06-22 07:10:00,89,0.0,0.0
2023-06-22 07:10:00,90,395.910004,350.014557
2023-06-22 07:10:00,91,809.867737,750.0
2023-06-22 07:10:00,92,859.811401,749.409424
2023-06-22 07:10:00,95,0.0,0.0
2023-06-22 07:10:00,96,0.0,0.0
2023-06-22 07:10:00,97,0.0,0.0
2023-06-22 07:10:00,98,0.0,0.0
2023-06-22 07:10:00,99,358.245575,261.0
2023-06-22 07:10:00,100,0.0,0.0
2023-06-22 07:10:00,101,0.0,0.0
2023-06-22 07:10:00,102,0.0,0.0
2023-06-22 07:10:00,103,0.0,0.0
2023-06-22 07:10:00,104,0.0,0.0
2023-06-22 07:10:00,105,0.0,0.0
2023-06-22 07:10:00,106,0.0,0.0
2023-06-22 07:10:00,107,0.0,0.0
2023-06-22 07:10:00,108,0.0,0.0
2023-06-22 07:10:00,112,0.0,0.0
2023-06-22 07:10:00,113,0.0,0.0
2023-06-22 07:10:00,114,0.0,0.0
2023-06-22 07:10:00,115,921.0,750.045654
2023-06-22 07:10:00,116,917.99292,750.045654
2023-06-22 07:10:00,117,0.0,0.0
2023-06-22 07:10:00,118,0.0,0.0
2023-06-22 07:10:00,119,0.0,0.0
2023-06-22 07:10:00,120,0.0,0.0
2023-06-22 07:10:00,126,0.0,0.0
2023-06-22 07:10:00,127,0.0,0.0
2023-06-22 07:10:00,128,996.0,750.0
2023-06-22 07:10:00,129,993.0,750.0
2023-06-22 07:10:00,130,0.0,0.0
2023-06-22 07:10:00,131,987.0,718.0
2023-06-22 07:10:00,132,948.0,758.0
2023-06-22 07:10:00,133,971.0,755.0
2023-06-22 07:10:00,134,189.807831,179.807831
2023-06-22 07:10:00,135,291.0,210.0
2023-06-22 07:10:00,136,161.5,109.996994
2023-06-22 07:10:00,137,161.5,109.996994
2023-06-22 07:10:00,138,185.0,123.0
2023-06-22 07:10:00,139,0.0,0.0
2023-06-22 07:10:00,140,0.0,0.0
2023-06-22 07:10:00,141,0.0,0.0
2023-06-22 07:10:00,142,175.0,88.0
2023-06-22 07:10:00,143,175.0,89.143059
2023-06-22 07:10:00,144,190.0,104.0
2023-06-22 07:10:00,145,165.5,88.436272
2023-06-22 07:10:00,146,165.5,88.436272
2023-06-22 07:10:00,147,177.0,104.0
2023-06-22 07:10:00,150,0.0,0.0
2023-06-22 07:10:00,151,0.0,0.0
2023-06-22 07:10:00,152,0.0,0.0
2023-06-22 07:10:00,153,0.0,0.0
2023-06-22 07:10:00,154,244.0,141.003876
2023-06-22 07:10:00,155,122.0,70.501938
2023-06-22 07:10:00,156,399.994598,350.0
2023-06-22 07:10:00,158,0.0,0.0
2023-06-22 07:10:00,159,0.0,0.0
2023-06-22 07:10:00,160,0.0,0.0
2023-06-22 07:10:00,161,0.0,0.0
2023-06-22 07:10:00,162,0.0,0.0
2023-06-22 07:10:00,166,0.0,0.0
2023-06-22 07:10:00,167,0.0,0.0
2023-06-22 07:10:00,168,0.0,0.0
2023-06-22 07:10:00,169,0.0,0.0
2023-06-22 07:10:00,170,0.0,0.0
2023-06-22 07:10:00,171,0.0,0.0
2023-06-22 07:10:00,172,145.0,110.000916
2023-06-22 07:10:00,173,145.0,110.000916
2023-06-22 07:10:00,174,170.0,110.000916
2023-06-22 07:10:00,175,0.0,0.0
2023-06-22 07:10:00,176,0.0,0.0
2023-06-22 07:10:00,177,0.0,0.0
2023-06-22 07:10:00,178,22.493629,0.0
2023-06-22 07:10:00,179,21.943983,0.0
2023-06-22 07:10:00,180,193.0,124.0
2023-06-22 07:10:00,181,0.0,0.0
2023-06-22 07:10:00,182,0.0,0.0
2023-06-22 07:10:00,183,0.0,0.0
2023-06-22 07:10:00,184,0.0,0.0
2023-06-22 07:10:00,185,0.0,0.0
2023-06-22 07:10:00,186,0.0,0.0
2023-06-22 07:10:00,187,24.204248,0.0
2023-06-22 07:10:00,188,26.065596,0.0
2023-06-22 07:10:00,189,0.0,0.0
2023-06-22 07:10:00,190,1000.0,795.0
2023-06-22 07:10:00,191,999.0,795.0
2023-06-22 07:10:00,193,0.0,0.0
2023-06-22 07:10:00,194,0.0,0.0
2023-06-22 07:10:00,195,0.0,0.0
2023-06-22 07:10:00,196,38.543896,35.0
2023-06-22 07:10:00,197,0.0,0.0
2023-06-22 07:10:00,198,0.0,0.0
2023-06-22 07:10:00,200,0.0,0.0
2023-06-22 07:10:00,207,0.0,0.0
2023-06-22 07:10:00,208,0.0,0.0
2023-06-22 07:10:00,209,0.0,0.0
2023-06-22 07:10:00,210,0.0,0.0
2023-06-22 07:10:00,211,0.0,0.0
2023-06-22 07:10:00,212,0.0,0.0
2023-06-22 07:10:00,213,0.0,0.0
2023-06-22 07:10:00,214,0.0,0.0
2023-06-22 07:10:00,215,0.0,0.0
2023-06-22 07:10:00,216,0.0,0.0
2023-06-22 07:10:00,217,0.0,0.0
2023-06-22 07:10:00,218,0.0,0.0
2023-06-22 07:10:00,219,27.0,20.99826
2023-06-22 07:10:00,220,0.0,0.0
2023-06-22 07:10:00,231,0.0,0.0
2023-06-22 07:10:00,232,0.0,0.0
2023-06-22 07:10:00,233,0.0,0.0
2023-06-22 07:10:00,234,0.0,0.0
2023-06-22 07:10:00,237,0.0,0.0
2023-06-22 07:10:00,238,0.0,0.0
2023-06-22 07:10:00,240,288.0,200.0
2023-06-22 07:10:00,241,144.0,100.0
2023-06-22 07:10:00,242,0.0,0.0
2023-06-22 07:10:00,243,0.0,0.0
2023-06-22 07:10:00,244,0.0,0.0
2023-06-22 07:10:00,247,0.0,0.0
2023-06-22 07:10:00,248,0.0,0.0
2023-06-22 07:10:00,249,48.040039,0.0
2023-06-22 07:10:00,250,38.018032,0.0
2023-06-22 07:10:00,251,44.247116,0.0
2023-06-22 07:10:00,252,0.0,0.0
2023-06-22 07:10:00,253,0.0,0.0
2023-06-22 07:10:00,254,0.0,0.0
2023-06-22 07:10:00,255,252.5,175.0
2023-06-22 07:10:00,256,252.5,175.0
2023-06-22 07:10:00,257,266.0,222.0
2023-06-22 07:10:00,258,255.0,172.002289
2023-06-22 07:10:00,259,255.0,172.002289
2023-06-22 07:10:00,260,244.0,212.0
2023-06-22 07:10:00,264,0.0,0.0
2023-06-22 07:10:00,265,10.0,5.000229
2023-06-22 07:10:00,266,0.0,0.0
2023-06-22 07:10:00,267,0.0,0.0
2023-06-22 07:10:00,268,0.0,0.0
2023-06-22 07:10:00,269,0.0,0.0
2023-06-22 07:10:00,270,0.0,0.0
2023-06-22 07:10:00,271,0.0,0.0
2023-06-22 07:10:00,272,0.0,0.0
2023-06-22 07:10:00,273,0.0,0.0
2023-06-22 07:10:00,274,0.0,0.0
2023-06-22 07:10:00,275,0.0,0.0
2023-06-22 07:10:00,276,0.0,0.0
2023-06-22 07:10:00,277,0.0,0.0
2023-06-22 07:10:00,278,0.0,0.0
2023-06-22 07:10:00,279,0.0,0.0
2023-06-22 07:10:00,280,0.0,0.0
2023-06-22 07:10:00,281,0.0,0.0
2023-06-22 07:10:00,282,0.0,0.0
2023-06-22 07:10:00,283,0.0,0.0
2023-06-22 07:10:00,284,0.0,0.0
2023-06-22 07:10:00,285,0.0,0.0
2023-06-22 07:10:00,286,0.0,0.0
2023-06-22 07:10:00,287,0.0,0.0
2023-06-22 07:10:00,288,0.0,0.0
2023-06-22 07:10:00,289,0.0,0.0
2023-06-22 07:10:00,290,0.0,0.0
2023-06-22 07:10:00,291,0.0,0.0
2023-06-22 07:10:00,292,0.0,0.0
2023-06-22 07:10:00,293,0.0,0.0
2023-06-22 07:10:00,294,0.0,0.0
2023-06-22 07:10:00,299,187.0,133.0
2023-06-22 07:10:00,300,0.0,0.0
2023-06-22 07:10:00,301,190.5,133.0
2023-06-22 07:10:00,302,0.0,0.0
2023-06-22 07:10:00,303,0.0,0.0
2023-06-22 07:10:00,304,98.5,64.499725
2023-06-22 07:10:00,305,382.0,310.000916
2023-06-22 07:10:00,306,360.0,297.007629
2023-06-22 07:10:00,307,304.741058,207.007019
2023-06-22 07:10:00,308,156.0,119.995728
2023-06-22 07:10:00,309,156.0,119.995728
2023-06-22 07:10:00,310,171.0,122.0
2023-06-22 07:10:00,311,0.0,0.0
2023-06-22 07:10:00,312,0.0,0.0
2023-06-22 07:10:00,313,0.0,0.0
2023-06-22 07:10:00,314,0.0,0.0
2023-06-22 07:10:00,315,0.0,0.0
2023-06-22 07:10:00,316,0.0,0.0
2023-06-22 07:10:00,317,0.0,0.0
2023-06-22 07:10:00,318,0.0,0.0
2023-06-22 07:10:00,319,0.0,0.0
2023-06-22 07:10:00,320,170.860962,122.0
2023-06-22 07:10:00,321,0.0,0.0
2023-06-22 07:10:00,322,84.5,68.0
2023-06-22 07:10:00,323,171.0,122.0
2023-06-22 07:10:00,324,41.191078,0.0
2023-06-22 07:10:00,325,88.0,68.0
2023-06-22 07:10:00,326,0.0,0.0
2023-06-22 07:10:00,327,0.623261,0.0
2023-06-22 07:10:00,328,0.0,0.0
2023-06-22 07:10:00,329,0.0,0.0
2023-06-22 07:10:00,330,0.0,0.0
2023-06-22 07:10:00,331,816.0,644.627686
2023-06-22 07:10:00,332,645.0,645.0
2023-06-22 07:10:00,333,0.0,0.0
2023-06-22 07:10:00,334,0.0,0.0
2023-06-22 07:10:00,335,0.0,0.0
2023-06-22 07:10:00,336,0.0,0.0
2023-06-22 07:10:00,337,0.0,0.0
2023-06-22 07:10:00,338,0.0,0.0
2023-06-22 07:10:00,339,0.0,0.0
2023-06-22 07:10:00,340,818.0,679.572144
2023-06-22 07:10:00,341,754.0,580.0
2023-06-22 07:10:00,342,166.0,135.0
2023-06-22 07:10:00,343,0.0,0.0
2023-06-22 07:10:00,344,0.0,0.0
2023-06-22 07:10:00,345,0.0,0.0
2023-06-22 07:10:00,346,87.885284,80.091644
2023-06-22 07:10:00,347,0.0,0.0
2023-06-22 07:10:00,348,0.0,0.0
2023-06-22 07:10:00,349,0.0,0.0
2023-06-22 07:10:00,350,0.0,0.0
2023-06-22 07:10:00,351,0.0,0.0
2023-06-22 07:10:00,352,0.0,0.0
2023-06-22 07:10:00,353,0.0,0.0
2023-06-22 07:10:00,354,0.0,0.0
2023-06-22 07:10:00,355,0.0,0.0
2023-06-22 07:10:00,356,0.0,0.0
2023-06-22 07:10:00,357,0.0,0.0
2023-06-22 07:10:00,358,0.0,0.0
2023-06-22 07:10:00,359,0.0,0.0
2023-06-22 07:10:00,360,0.0,0.0
2023-06-22 07:10:00,361,0.0,0.0
2023-06-22 07:10:00,362,0.0,0.0
2023-06-22 07:10:00,363,0.0,0.0
2023-06-22 07:10:00,364,961.0,756.740601
2023-06-22 07:10:00,365,0.0,0.0
2023-06-22 07:10:00,366,548.0,479.897339
2023-06-22 07:10:00,367,0.0,0.0
2023-06-22 07:10:00,368,0.0,0.0
2023-06-22 07:10:00,369,0.0,0.0
2023-06-22 07:10:00,370,0.0,0.0
2023-06-22 07:10:00,371,0.0,0.0
2023-06-22 07:10:00,372,0.0,0.0
2023-06-22 07:10:00,373,0.0,0.0
2023-06-22 07:10:00,374,0.0,0.0
2023-06-22 07:10:00,375,0.0,0.0
2023-06-22 07:10:00,376,0.0,0.0
2023-06-22 07:10:00,377,0.0,0.0
2023-06-22 07:10:00,378,0.0,0.0
2023-06-22 07:10:00,379,0.0,0.0
2023-06-22 07:10:00,380,0.0,0.0
2023-06-22 07:10:00,381,0.0,0.0
2023-06-22 07:10:00,382,0.0,0.0
2023-06-22 07:10:00,383,171.5,129.972046
2023-06-22 07:10:00,384,0.0,0.0
2023-06-22 07:10:00,385,281.0,188.064209
2023-06-22 07:10:00,386,281.0,188.811951
2023-06-22 07:10:00,387,277.0,204.0
2023-06-22 07:10:00,388,75.07399,0.0
2023-06-22 07:10:00,389,75.211914,0.0
2023-06-22 07:10:00,390,294.0,204.0
2023-06-22 07:10:00,419,302.0,160.002441
2023-06-22 07:10:00,420,302.0,160.002441
2023-06-22 07:10:00,421,273.0,160.002441
2023-06-22 07:10:00,422,262.0,186.0
2023-06-22 07:10:00,423,262.0,186.0
2023-06-22 07:10:00,432,299.0,220.0
2023-06-22 07:10:00,433,391.641846,267.0
2023-06-22 07:10:00,434,276.0,189.016327
2023-06-22 07:10:00,435,276.0,189.016327
2023-06-22 07:10:00,436,278.5,189.016327
2023-06-22 07:10:00,437,278.5,189.016327
2023-06-22 07:10:00,438,280.0,206.0
2023-06-22 07:10:00,439,282.0,206.0
2023-06-22 07:10:00,440,165.5,120.0
2023-06-22 07:10:00,441,165.5,120.0
2023-06-22 07:10:00,442,175.0,120.0
2023-06-22 07:10:00,443,0.0,0.0
2023-06-22 07:10:00,444,0.0,0.0
2023-06-22 07:10:00,450,227.0,130.414734
2023-06-22 07:10:00,451,135.0,85.0
2023-06-22 07:10:00,452,247.0,130.094299
2023-06-22 07:10:00,453,135.0,85.0
2023-06-22 07:10:00,459,403.384979,276.0
2023-06-22 07:10:00,467,9.931034,5.000153
2023-06-22 07:10:00,468,9.931034,4.000366
2023-06-22 07:10:00,469,0.0,0.0
2023-06-22 07:10:00,471,15.0,7.0
2023-06-22 07:10:00,472,243.0,180.0
2023-06-22 07:10:00,473,122.0,90.0
2023-06-22 07:10:00,474,245.0,180.0
2023-06-22 07:10:00,475,117.0,90.0
2023-06-22 07:10:00,477,0.0,0.0
2023-06-22 07:10:00,478,248.5,173.0
2023-06-22 07:10:00,479,128.5,81.0
2023-06-22 07:10:00,480,251.0,173.0
2023-06-22 07:10:00,481,0.0,0.0
2023-06-22 07:10:00,482,0.0,0.0
2023-06-22 07:10:00,485,0.0,0.0
2023-06-22 07:10:00,486,0.0,0.0
2023-06-22 07:10:00,487,0.0,0.0
2023-06-22 07:10:00,488,0.0,0.0
2023-06-22 07:10:00,489,1000.0,795.0
2023-06-22 07:10:00,490,1000.0,795.0
2023-06-22 07:10:00,491,969.0,791.0
2023-06-22 07:10:00,492,968.0,786.0
2023-06-22 07:10:00,493,994.0,795.0
2023-06-22 07:10:00,494,992.0,795.0
2023-06-22 07:10:00,495,300.0,200.0
2023-06-22 07:10:00,496,300.0,200.0
2023-06-22 07:10:00,497,0.0,0.0
2023-06-22 07:10:00,498,0.0,0.0
2023-06-22 07:10:00,499,360.0,265.0
2023-06-22 07:10:00,501,287.5,167.006409
2023-06-22 07:10:00,502,177.150879,177.150879
2023-06-22 07:10:00,503,289.0,204.0
2023-06-22 07:10:00,507,0.0,0.0
2023-06-22 07:10:00,508,0.0,0.0
2023-06-22 07:10:00,511,0.0,0.0
2023-06-22 07:10:00,512,0.0,0.0
2023-06-22 07:10:00,513,338.0,150.0
2023-06-22 07:10:00,514,134.0,120.0
2023-06-22 07:10:00,516,850.012939,749.988525
2023-06-22 07:10:00,521,939.0,813.896301
2023-06-22 07:10:00,522,939.0,780.183838
2023-06-22 07:10:00,523,0.0,0.0
2023-06-22 07:10:00,524,0.0,0.0
2023-06-22 07:10:00,525,0.0,0.0
2023-06-22 07:10:00,526,242.091125,131.0
2023-06-22 07:10:00,527,1357.0,1058.099976
2023-06-22 07:10:00,528,131.0,131.0
2023-06-22 07:10:00,529,0.0,0.0
2023-06-22 07:10:00,530,994.0,577.0
2023-06-22 07:10:00,533,0.0,0.0
2023-06-22 07:10:00,534,0.0,0.0
2023-06-22 07:10:00,535,0.0,0.0
2023-06-22 07:10:00,536,0.0,0.0
2023-06-22 07:10:00,537,0.0,0.0
2023-06-22 07:10:00,538,0.0,0.0
2023-06-22 07:10:00,539,0.0,0.0
2023-06-22 07:10:00,540,0.0,0.0
2023-06-22 07:10:00,541,0.0,0.0
2023-06-22 07:10:00,542,0.0,0.0
2023-06-22 07:10:00,544,0.0,0.0
2023-06-22 07:10:00,545,1012.0,795.0
2023-06-22 07:10:00,546,0.0,0.0
2023-06-22 07:10:00,547,0.0,0.0
2023-06-22 07:10:00,548,0.0,0.0
2023-06-22 07:10:00,549,0.0,0.0
2023-06-22 07:10:00,550,0.0,0.0
2023-06-22 07:10:00,552,0.0,0.0
2023-06-22 07:10:00,553,0.0,0.0
2023-06-22 07:15:00,1,0.0,0.0
2023-06-22 07:15:00,2,0.0,0.0
2023-06-22 07:15:00,3,0.0,0.0
2023-06-22 07:15:00,4,422.475494,364.991486
2023-06-22 07:15:00,5,422.499573,364.991486
2023-06-22 07:15:00,6,0.0,0.0
2023-06-22 07:15:00,7,0.0,0.0
2023-06-22 07:15:00,8,419.859039,364.991486
2023-06-22 07:15:00,9,444.514862,364.966705
2023-06-22 07:15:00,10,0.0,0.0
2023-06-22 07:15:00,11,0.0,0.0
2023-06-22 07:15:00,12,0.0,0.0
2023-06-22 07:15:00,15,432.25238,397.524902
2023-06-22 07:15:00,16,426.4617,394.77832
2023-06-22 07:15:00,17,464.87088,379.79483
2023-06-22 07:15:00,18,466.0,380.018097
2023-06-22 07:15:00,27,615.0,615.0
2023-06-22 07:15:00,28,612.0,612.0
2023-06-22 07:15:00,29,612.0,612.0
2023-06-22 07:15:00,33,0.0,0.0
2023-06-22 07:15:00,36,999.0,795.0
2023-06-22 07:15:00,37,992.0,795.0
2023-06-22 07:15:00,43,375.0,281.0
2023-06-22 07:15:00,46,506.0,455.897278
2023-06-22 07:15:00,47,462.986359,409.996735
2023-06-22 07:15:00,48,462.713654,409.897614
2023-06-22 07:15:00,49,0.0,0.0
2023-06-22 07:15:00,50,0.0,0.0
2023-06-22 07:15:00,51,463.0,405.012726
2023-06-22 07:15:00,52,0.0,0.0
2023-06-22 07:15:00,53,0.0,0.0
2023-06-22 07:15:00,54,0.0,0.0
2023-06-22 07:15:00,55,0.0,0.0
2023-06-22 07:15:00,56,149.994644,139.990311
2023-06-22 07:15:00,57,0.0,0.0
2023-06-22 07:15:00,58,0.0,0.0
2023-06-22 07:15:00,59,0.0,0.0
2023-06-22 07:15:00,60,0.0,0.0
2023-06-22 07:15:00,61,395.976074,295.976074
2023-06-22 07:15:00,62,392.762329,339.525665
2023-06-22 07:15:00,63,307.954132,280.981598
2023-06-22 07:15:00,64,0.0,0.0
2023-06-22 07:15:00,65,0.0,0.0
2023-06-22 07:15:00,66,387.225433,381.009918
2023-06-22 07:15:00,67,390.510345,390.010895
2023-06-22 07:15:00,68,0.0,0.0
2023-06-22 07:15:00,69,0.0,0.0
2023-06-22 07:15:00,70,869.192139,850.756836
2023-06-22 07:15:00,71,0.0,0.0
2023-06-22 07:15:00,72,0.0,0.0
2023-06-22 07:15:00,73,0.0,0.0
2023-06-22 07:15:00,74,0.0,0.0
2023-06-22 07:15:00,75,0.0,0.0
2023-06-22 07:15:00,76,0.0,0.0
2023-06-22 07:15:00,77,0.0,0.0
2023-06-22 07:15:00,78,162.0,115.0
2023-06-22 07:15:00,79,162.0,115.0
2023-06-22 07:15:00,80,165.0,126.0
2023-06-22 07:15:00,83,330.0,320.353729
2023-06-22 07:15:00,84,377.690796,334.521088
2023-06-22 07:15:00,85,372.901764,320.0
2023-06-22 07:15:00,86,371.235596,320.0
2023-06-22 07:15:00,87,348.496307,329.583588
2023-06-22 07:15:00,88,382.690796,329.757294
2023-06-22 07:15:00,89,0.0,0.0
2023-06-22 07:15:00,90,380.888763,350.014557
2023-06-22 07:15:00,91,809.867737,750.0
2023-06-22 07:15:00,92,859.811401,746.845947
2023-06-22 07:15:00,95,0.0,0.0
2023-06-22 07:15:00,96,0.0,0.0
2023-06-22 07:15:00,97,0.0,0.0
2023-06-22 07:15:00,98,0.0,0.0
2023-06-22 07:15:00,99,358.625031,261.0
2023-06-22 07:15:00,100,0.0,0.0
2023-06-22 07:15:00,101,0.0,0.0
2023-06-22 07:15:00,102,0.0,0.0
2023-06-22 07:15:00,103,0.0,0.0
2023-06-22 07:15:00,104,0.0,0.0
2023-06-22 07:15:00,105,0.0,0.0
2023-06-22 07:15:00,106,0.0,0.0
2023-06-22 07:15:00,107,0.0,0.0
2023-06-22 07:15:00,108,0.0,0.0
2023-06-22 07:15:00,112,0.0,0.0
2023-06-22 07:15:00,113,0.0,0.0
2023-06-22 07:15:00,114,0.0,0.0
2023-06-22 07:15:00,115,829.308899,750.045654
2023-06-22 07:15:00,116,766.526184,750.045654
2023-06-22 07:15:00,117,0.0,0.0
2023-06-22 07:15:00,118,0.0,0.0
2023-06-22 07:15:00,119,0.0,0.0
2023-06-22 07:15:00,120,0.0,0.0
2023-06-22 07:15:00,126,0.0,0.0
2023-06-22 07:15:00,127,0.0,0.0
2023-06-22 07:15:00,128,996.0,750.0
2023-06-22 07:15:00,129,993.0,750.0
2023-06-22 07:15:00,130,0.0,0.0
2023-06-22 07:15:00,131,987.0,718.0
2023-06-22 07:15:00,132,948.0,758.0
2023-06-22 07:15:00,133,971.0,755.0
2023-06-22 07:15:00,134,187.120422,177.120422
2023-06-22 07:15:00,135,264.613983,216.847809
2023-06-22 07:15:00,136,161.5,154.792419
2023-06-22 07:15:00,137,161.5,154.792419
2023-06-22 07:15:00,138,185.0,177.053314
2023-06-22 07:15:00,139,0.0,0.0
2023-06-22 07:15:00,140,0.0,0.0
2023-06-22 07:15:00,141,0.0,0.0
2023-06-22 07:15:00,142,175.0,88.0
2023-06-22 07:15:00,143,175.0,89.143059
2023-06-22 07:15:00,144,190.0,104.0
2023-06-22 07:15:00,145,165.5,88.436272
2023-06-22 07:15:00,146,165.5,88.436272
2023-06-22 07:15:00,147,177.0,104.0
2023-06-22 07:15:00,150,0.0,0.0
2023-06-22 07:15:00,151,0.0,0.0
2023-06-22 07:15:00,152,0.0,0.0
2023-06-22 07:15:00,153,0.0,0.0
2023-06-22 07:15:00,154,244.0,141.003876
2023-06-22 07:15:00,155,122.0,70.501938
2023-06-22 07:15:00,156,399.994598,350.0
2023-06-22 07:15:00,158,0.0,0.0
2023-06-22 07:15:00,159,0.0,0.0
2023-06-22 07:15:00,160,0.0,0.0
2023-06-22 07:15:00,161,0.0,0.0
2023-06-22 07:15:00,162,0.0,0.0
2023-06-22 07:15:00,166,0.0,0.0
2023-06-22 07:15:00,167,0.0,0.0
2023-06-22 07:15:00,168,0.0,0.0
2023-06-22 07:15:00,169,0.0,0.0
2023-06-22 07:15:00,170,0.0,0.0
2023-06-22 07:15:00,171,0.0,0.0
2023-06-22 07:15:00,172,145.0,110.000916
2023-06-22 07:15:00,173,145.0,110.000916
2023-06-22 07:15:00,174,170.0,110.000916
2023-06-22 07:15:00,175,0.0,0.0
2023-06-22 07:15:00,176,0.0,0.0
2023-06-22 07:15:00,177,0.0,0.0
2023-06-22 07:15:00,178,169.992676,119.995728
2023-06-22 07:15:00,179,169.992676,119.995728
2023-06-22 07:15:00,180,193.0,124.0
2023-06-22 07:15:00,181,0.0,0.0
2023-06-22 07:15:00,182,0.0,0.0
2023-06-22 07:15:00,183,0.0,0.0
2023-06-22 07:15:00,184,0.0,0.0
2023-06-22 07:15:00,185,0.0,0.0
2023-06-22 07:15:00,186,0.0,0.0
2023-06-22 07:15:00,187,24.788601,0.0
2023-06-22 07:15:00,188,25.856962,0.0
2023-06-22 07:15:00,189,13.366365,0.0
2023-06-22 07:15:00,190,1000.0,795.0
2023-06-22 07:15:00,191,999.0,795.0
2023-06-22 07:15:00,193,0.0,0.0
2023-06-22 07:15:00,194,0.0,0.0
2023-06-22 07:15:00,195,0.0,0.0
2023-06-22 07:15:00,196,38.543896,35.0
2023-06-22 07:15:00,197,0.0,0.0
2023-06-22 07:15:00,198,0.0,0.0
2023-06-22 07:15:00,200,0.0,0.0
2023-06-22 07:15:00,207,0.0,0.0
2023-06-22 07:15:00,208,0.0,0.0
2023-06-22 07:15:00,209,0.0,0.0
2023-06-22 07:15:00,210,0.0,0.0
2023-06-22 07:15:00,211,0.0,0.0
2023-06-22 07:15:00,212,0.0,0.0
2023-06-22 07:15:00,213,0.0,0.0
2023-06-22 07:15:00,214,0.0,0.0
2023-06-22 07:15:00,215,0.0,0.0
2023-06-22 07:15:00,216,0.0,0.0
2023-06-22 07:15:00,217,0.0,0.0
2023-06-22 07:15:00,218,0.0,0.0
2023-06-22 07:15:00,219,27.0,20.99826
2023-06-22 07:15:00,220,0.0,0.0
2023-06-22 07:15:00,231,0.0,0.0
2023-06-22 07:15:00,232,0.0,0.0
2023-06-22 07:15:00,233,0.0,0.0
2023-06-22 07:15:00,234,0.0,0.0
2023-06-22 07:15:00,237,0.0,0.0
2023-06-22 07:15:00,238,0.0,0.0
2023-06-22 07:15:00,240,288.0,200.0
2023-06-22 07:15:00,241,144.0,100.0
2023-06-22 07:15:00,242,0.0,0.0
2023-06-22 07:15:00,243,0.0,0.0
2023-06-22 07:15:00,244,0.0,0.0
2023-06-22 07:15:00,247,0.0,0.0
2023-06-22 07:15:00,248,0.0,0.0
2023-06-22 07:15:00,249,45.619617,0.0
2023-06-22 07:15:00,250,164.333328,99.279175
2023-06-22 07:15:00,251,41.903278,0.0
2023-06-22 07:15:00,252,10.154074,0.0
2023-06-22 07:15:00,253,0.0,0.0
2023-06-22 07:15:00,254,0.0,0.0
2023-06-22 07:15:00,255,252.5,175.0
2023-06-22 07:15:00,256,252.5,175.0
2023-06-22 07:15:00,257,266.0,222.0
2023-06-22 07:15:00,258,255.0,172.002289
2023-06-22 07:15:00,259,255.0,172.002289
2023-06-22 07:15:00,260,244.0,212.0
2023-06-22 07:15:00,264,0.0,0.0
2023-06-22 07:15:00,265,10.0,5.000229
2023-06-22 07:15:00,266,0.0,0.0
2023-06-22 07:15:00,267,0.0,0.0
2023-06-22 07:15:00,268,0.0,0.0
2023-06-22 07:15:00,269,0.0,0.0
2023-06-22 07:15:00,270,0.0,0.0
2023-06-22 07:15:00,271,0.0,0.0
2023-06-22 07:15:00,272,0.0,0.0
2023-06-22 07:15:00,273,0.0,0.0
2023-06-22 07:15:00,274,0.0,0.0
2023-06-22 07:15:00,275,0.0,0.0
2023-06-22 07:15:00,276,0.0,0.0
2023-06-22 07:15:00,277,0.0,0.0
2023-06-22 07:15:00,278,0.0,0.0
2023-06-22 07:15:00,279,0.0,0.0
2023-06-22 07:15:00,280,0.0,0.0
2023-06-22 07:15:00,281,0.0,0.0
2023-06-22 07:15:00,282,0.0,0.0
2023-06-22 07:15:00,283,0.0,0.0
2023-06-22 07:15:00,284,0.0,0.0
2023-06-22 07:15:00,285,0.0,0.0
2023-06-22 07:15:00,286,0.0,0.0
2023-06-22 07:15:00,287,0.0,0.0
2023-06-22 07:15:00,288,0.0,0.0
2023-06-22 07:15:00,289,0.0,0.0
2023-06-22 07:15:00,290,0.0,0.0
2023-06-22 07:15:00,291,0.0,0.0
2023-06-22 07:15:00,292,0.0,0.0
2023-06-22 07:15:00,293,0.0,0.0
2023-06-22 07:15:00,294,0.0,0.0
2023-06-22 07:15:00,299,187.0,133.0
2023-06-22 07:15:00,300,0.0,0.0
2023-06-22 07:15:00,301,190.5,133.0
2023-06-22 07:15:00,302,0.0,0.0
2023-06-22 07:15:00,303,0.0,0.0
2023-06-22 07:15:00,304,98.5,64.499725
2023-06-22 07:15:00,305,382.0,310.000916
2023-06-22 07:15:00,306,360.0,297.007629
2023-06-22 07:15:00,307,303.735657,207.007019
2023-06-22 07:15:00,308,156.0,119.995728
2023-06-22 07:15:00,309,156.0,119.995728
2023-06-22 07:15:00,310,171.0,122.0
2023-06-22 07:15:00,311,0.0,0.0
2023-06-22 07:15:00,312,0.0,0.0
2023-06-22 07:15:00,313,0.0,0.0
2023-06-22 07:15:00,314,0.0,0.0
2023-06-22 07:15:00,315,0.0,0.0
2023-06-22 07:15:00,316,0.0,0.0
2023-06-22 07:15:00,317,0.0,0.0
2023-06-22 07:15:00,318,0.0,0.0
2023-06-22 07:15:00,319,0.0,0.0
2023-06-22 07:15:00,320,170.609131,122.0
2023-06-22 07:15:00,321,0.0,0.0
2023-06-22 07:15:00,322,84.5,68.0
2023-06-22 07:15:00,323,171.0,122.0
2023-06-22 07:15:00,324,171.0,122.0
2023-06-22 07:15:00,325,176.0,136.0
2023-06-22 07:15:00,326,5.220867,0.0
2023-06-22 07:15:00,327,13.975232,0.0
2023-06-22 07:15:00,328,0.0,0.0
2023-06-22 07:15:00,329,0.0,0.0
2023-06-22 07:15:00,330,0.0,0.0
2023-06-22 07:15:00,331,785.034912,644.627686
2023-06-22 07:15:00,332,645.0,645.0
2023-06-22 07:15:00,333,0.0,0.0
2023-06-22 07:15:00,334,0.0,0.0
2023-06-22 07:15:00,335,0.0,0.0
2023-06-22 07:15:00,336,0.0,0.0
2023-06-22 07:15:00,337,0.0,0.0
2023-06-22 07:15:00,338,0.0,0.0
2023-06-22 07:15:00,339,0.0,0.0
2023-06-22 07:15:00,340,818.0,679.655151
2023-06-22 07:15:00,341,754.0,580.0
2023-06-22 07:15:00,342,166.0,135.0
2023-06-22 07:15:00,343,0.0,0.0
2023-06-22 07:15:00,344,0.0,0.0
2023-06-22 07:15:00,345,0.0,0.0
2023-06-22 07:15:00,346,87.410339,80.091644
2023-06-22 07:15:00,347,0.0,0.0
2023-06-22 07:15:00,348,0.0,0.0
2023-06-22 07:15:00,349,0.0,0.0
2023-06-22 07:15:00,350,0.0,0.0
2023-06-22 07:15:00,351,0.0,0.0
2023-06-22 07:15:00,352,0.0,0.0
2023-06-22 07:15:00,353,0.0,0.0
2023-06-22 07:15:00,354,0.0,0.0
2023-06-22 07:15:00,355,0.0,0.0
2023-06-22 07:15:00,356,0.0,0.0
2023-06-22 07:15:00,357,0.0,0.0
2023-06-22 07:15:00,358,0.0,0.0
2023-06-22 07:15:00,359,0.0,0.0
2023-06-22 07:15:00,360,0.0,0.0
2023-06-22 07:15:00,361,0.0,0.0
2023-06-22 07:15:00,362,0.0,0.0
2023-06-22 07:15:00,363,0.0,0.0
2023-06-22 07:15:00,364,961.0,748.578857
2023-06-22 07:15:00,365,0.0,0.0
2023-06-22 07:15:00,366,548.0,479.897339
2023-06-22 07:15:00,367,0.0,0.0
2023-06-22 07:15:00,368,0.0,0.0
2023-06-22 07:15:00,369,0.0,0.0
2023-06-22 07:15:00,370,0.0,0.0
2023-06-22 07:15:00,371,0.0,0.0
2023-06-22 07:15:00,372,0.0,0.0
2023-06-22 07:15:00,373,0.0,0.0
2023-06-22 07:15:00,374,0.0,0.0
2023-06-22 07:15:00,375,0.0,0.0
2023-06-22 07:15:00,376,0.0,0.0
2023-06-22 07:15:00,377,0.0,0.0
2023-06-22 07:15:00,378,0.0,0.0
2023-06-22 07:15:00,379,0.0,0.0
2023-06-22 07:15:00,380,0.0,0.0
2023-06-22 07:15:00,381,0.0,0.0
2023-06-22 07:15:00,382,0.0,0.0
2023-06-22 07:15:00,383,171.5,129.972046
2023-06-22 07:15:00,384,0.0,0.0
2023-06-22 07:15:00,385,281.0,188.018433
2023-06-22 07:15:00,386,281.0,187.850586
2023-06-22 07:15:00,387,277.0,204.0
2023-06-22 07:15:00,388,75.180054,0.0
2023-06-22 07:15:00,389,75.119492,0.0
2023-06-22 07:15:00,390,294.0,204.0
2023-06-22 07:15:00,419,302.0,160.002441
2023-06-22 07:15:00,420,302.0,160.002441
2023-06-22 07:15:00,421,273.0,160.002441
2023-06-22 07:15:00,422,262.0,186.0
2023-06-22 07:15:00,423,262.0,186.0
2023-06-22 07:15:00,432,299.0,220.0
2023-06-22 07:15:00,433,385.888092,267.0
2023-06-22 07:15:00,434,248.956665,189.016327
2023-06-22 07:15:00,435,250.643127,189.016327
2023-06-22 07:15:00,436,273.788696,189.016327
2023-06-22 07:15:00,437,273.825958,189.016327
2023-06-22 07:15:00,438,276.651337,217.550537
2023-06-22 07:15:00,439,279.066284,206.0
2023-06-22 07:15:00,440,165.5,120.0
2023-06-22 07:15:00,441,165.5,120.0
2023-06-22 07:15:00,442,175.0,120.0
2023-06-22 07:15:00,443,0.0,0.0
2023-06-22 07:15:00,444,0.0,0.0
2023-06-22 07:15:00,450,227.0,130.414734
2023-06-22 07:15:00,451,135.0,85.0
2023-06-22 07:15:00,452,247.0,130.094299
2023-06-22 07:15:00,453,135.0,85.0
2023-06-22 07:15:00,459,396.245697,276.0
2023-06-22 07:15:00,467,9.931034,5.000153
2023-06-22 07:15:00,468,9.931034,4.000366
2023-06-22 07:15:00,469,0.0,0.0
2023-06-22 07:15:00,471,15.0,7.0
2023-06-22 07:15:00,472,200.674408,180.0
2023-06-22 07:15:00,473,112.912338,90.0
2023-06-22 07:15:00,474,192.993027,180.0
2023-06-22 07:15:00,475,108.39724,90.0
2023-06-22 07:15:00,477,0.0,0.0
2023-06-22 07:15:00,478,248.5,173.0
2023-06-22 07:15:00,479,128.5,81.0
2023-06-22 07:15:00,480,251.0,173.0
2023-06-22 07:15:00,481,0.0,0.0
2023-06-22 07:15:00,482,0.0,0.0
2023-06-22 07:15:00,485,0.0,0.0
2023-06-22 07:15:00,486,0.0,0.0
2023-06-22 07:15:00,487,0.0,0.0
2023-06-22 07:15:00,488,0.0,0.0
2023-06-22 07:15:00,489,1000.0,795.0
2023-06-22 07:15:00,490,1000.0,795.0
2023-06-22 07:15:00,491,969.0,791.0
2023-06-22 07:15:00,492,968.0,786.0
2023-06-22 07:15:00,493,994.0,795.0
2023-06-22 07:15:00,494,992.0,795.0
2023-06-22 07:15:00,495,0.0,0.0
2023-06-22 07:15:00,496,300.0,200.0
2023-06-22 07:15:00,497,0.0,0.0
2023-06-22 07:15:00,498,0.0,0.0
2023-06-22 07:15:00,499,360.0,265.0
2023-06-22 07:15:00,501,287.5,167.006409
2023-06-22 07:15:00,502,167.0,167.0
2023-06-22 07:15:00,503,289.0,204.0
2023-06-22 07:15:00,507,0.0,0.0
2023-06-22 07:15:00,508,0.0,0.0
2023-06-22 07:15:00,511,0.0,0.0
2023-06-22 07:15:00,512,0.0,0.0
2023-06-22 07:15:00,513,338.0,150.0
2023-06-22 07:15:00,514,134.0,120.0
2023-06-22 07:15:00,516,850.012939,749.988525
2023-06-22 07:15:00,521,939.0,786.447876
2023-06-22 07:15:00,522,939.0,771.330261
2023-06-22 07:15:00,523,0.0,0.0
2023-06-22 07:15:00,524,0.0,0.0
2023-06-22 07:15:00,525,0.0,0.0
2023-06-22 07:15:00,526,237.21582,131.0
2023-06-22 07:15:00,527,1357.0,1058.099976
2023-06-22 07:15:00,528,131.0,131.0
2023-06-22 07:15:00,529,0.0,0.0
2023-06-22 07:15:00,530,994.0,577.0
2023-06-22 07:15:00,533,0.0,0.0
2023-06-22 07:15:00,534,0.0,0.0
2023-06-22 07:15:00,535,0.0,0.0
2023-06-22 07:15:00,536,0.0,0.0
2023-06-22 07:15:00,537,0.0,0.0
2023-06-22 07:15:00,538,0.0,0.0
2023-06-22 07:15:00,539,0.0,0.0
2023-06-22 07:15:00,540,0.0,0.0
2023-06-22 07:15:00,541,0.0,0.0
2023-06-22 07:15:00,542,0.0,0.0
2023-06-22 07:15:00,544,0.0,0.0
2023-06-22 07:15:00,545,1012.0,795.0
2023-06-22 07:15:00,546,0.0,0.0
2023-06-22 07:15:00,547,0.0,0.0
2023-06-22 07:15:00,548,0.0,0.0
2023-06-22 07:15:00,549,0.0,0.0
2023-06-22 07:15:00,550,0.0,0.0
2023-06-22 07:15:00,552,0.0,0.0
2023-06-22 07:15:00,553,0.0,0.0
2023-06-22 07:20:00,1,0.0,0.0
2023-06-22 07:20:00,2,0.0,0.0
2023-06-22 07:20:00,3,0.0,0.0
2023-06-22 07:20:00,4,405.20343,364.991486
2023-06-22 07:20:00,5,405.44223,364.991486
2023-06-22 07:20:00,6,0.0,0.0
2023-06-22 07:20:00,7,0.0,0.0
2023-06-22 07:20:00,8,395.533325,364.991486
2023-06-22 07:20:00,9,434.733551,364.966705
2023-06-22 07:20:00,10,0.0,0.0
2023-06-22 07:20:00,11,0.0,0.0
2023-06-22 07:20:00,12,0.0,0.0
2023-06-22 07:20:00,15,429.311066,397.524902
2023-06-22 07:20:00,16,426.289734,395.121582
2023-06-22 07:20:00,17,464.87088,379.79483
2023-06-22 07:20:00,18,466.0,380.018097
2023-06-22 07:20:00,27,615.0,615.0
2023-06-22 07:20:00,28,612.0,612.0
2023-06-22 07:20:00,29,612.0,612.0
2023-06-22 07:20:00,33,0.0,0.0
2023-06-22 07:20:00,36,999.0,795.0
2023-06-22 07:20:00,37,992.0,795.0
2023-06-22 07:20:00,43,375.0,281.0
2023-06-22 07:20:00,46,506.0,445.009064
2023-06-22 07:20:00,47,449.52356,409.996735
2023-06-22 07:20:00,48,462.713654,409.897614
2023-06-22 07:20:00,49,0.0,0.0
2023-06-22 07:20:00,50,0.0,0.0
2023-06-22 07:20:00,51,463.0,405.012726
2023-06-22 07:20:00,52,0.0,0.0
2023-06-22 07:20:00,53,0.0,0.0
2023-06-22 07:20:00,54,0.0,0.0
2023-06-22 07:20:00,55,0.0,0.0
2023-06-22 07:20:00,56,149.994644,139.990311
2023-06-22 07:20:00,57,0.0,0.0
2023-06-22 07:20:00,58,0.0,0.0
2023-06-22 07:20:00,59,0.0,0.0
2023-06-22 07:20:00,60,0.0,0.0
2023-06-22 07:20:00,61,395.994293,295.994293
2023-06-22 07:20:00,62,391.40741,339.525665
2023-06-22 07:20:00,63,311.88028,280.981598
2023-06-22 07:20:00,64,0.0,0.0
2023-06-22 07:20:00,65,0.0,0.0
2023-06-22 07:20:00,66,394.465546,381.009918
2023-06-22 07:20:00,67,400.280273,390.010895
2023-06-22 07:20:00,68,0.0,0.0
2023-06-22 07:20:00,69,0.0,0.0
2023-06-22 07:20:00,70,874.477783,850.756836
2023-06-22 07:20:00,71,0.0,0.0
2023-06-22 07:20:00,72,0.0,0.0
2023-06-22 07:20:00,73,0.0,0.0
2023-06-22 07:20:00,74,0.0,0.0
2023-06-22 07:20:00,75,0.0,0.0
2023-06-22 07:20:00,76,0.0,0.0
2023-06-22 07:20:00,77,0.0,0.0
2023-06-22 07:20:00,78,162.0,115.0
2023-06-22 07:20:00,79,162.0,115.0
2023-06-22 07:20:00,80,165.0,126.0
2023-06-22 07:20:00,83,330.0,320.353729
2023-06-22 07:20:00,84,372.775208,334.471527
2023-06-22 07:20:00,85,359.431152,320.0
2023-06-22 07:20:00,86,370.183929,320.0
2023-06-22 07:20:00,87,352.912567,329.583588
2023-06-22 07:20:00,88,382.761078,329.757294
2023-06-22 07:20:00,89,0.0,0.0
2023-06-22 07:20:00,90,380.676422,350.014557
2023-06-22 07:20:00,91,809.867737,750.0
2023-06-22 07:20:00,92,859.811401,746.845947
2023-06-22 07:20:00,95,0.0,0.0
2023-06-22 07:20:00,96,0.0,0.0
2023-06-22 07:20:00,97,0.0,0.0
2023-06-22 07:20:00,98,0.0,0.0
2023-06-22 07:20:00,99,357.113617,261.0
2023-06-22 07:20:00,100,0.0,0.0
2023-06-22 07:20:00,101,0.0,0.0
2023-06-22 07:20:00,102,0.0,0.0
2023-06-22 07:20:00,103,0.0,0.0
2023-06-22 07:20:00,104,0.0,0.0
2023-06-22 07:20:00,105,0.0,0.0
2023-06-22 07:20:00,106,0.0,0.0
2023-06-22 07:20:00,107,0.0,0.0
2023-06-22 07:20:00,108,0.0,0.0
2023-06-22 07:20:00,112,0.0,0.0
2023-06-22 07:20:00,113,0.0,0.0
2023-06-22 07:20:00,114,0.0,0.0
2023-06-22 07:20:00,115,834.469788,750.045654
2023-06-22 07:20:00,116,776.802673,750.045654
2023-06-22 07:20:00,117,0.0,0.0
2023-06-22 07:20:00,118,0.0,0.0
2023-06-22 07:20:00,119,0.0,0.0
2023-06-22 07:20:00,120,0.0,0.0
2023-06-22 07:20:00,126,0.0,0.0
2023-06-22 07:20:00,127,0.0,0.0
2023-06-22 07:20:00,128,996.0,750.0
2023-06-22 07:20:00,129,993.0,750.0
2023-06-22 07:20:00,130,0.0,0.0
2023-06-22 07:20:00,131,987.0,718.0
2023-06-22 07:20:00,132,948.0,758.0
2023-06-22 07:20:00,133,971.0,755.0
2023-06-22 07:20:00,134,191.321182,181.321182
2023-06-22 07:20:00,135,262.421448,233.432129
2023-06-22 07:20:00,136,161.5,135.617493
2023-06-22 07:20:00,137,161.5,135.617493
2023-06-22 07:20:00,138,185.0,153.8423
2023-06-22 07:20:00,139,0.0,0.0
2023-06-22 07:20:00,140,0.0,0.0
2023-06-22 07:20:00,141,0.0,0.0
2023-06-22 07:20:00,142,175.0,88.0
2023-06-22 07:20:00,143,175.0,88.907463
2023-06-22 07:20:00,144,190.0,104.0
2023-06-22 07:20:00,145,165.5,88.436272
2023-06-22 07:20:00,146,165.5,88.436272
2023-06-22 07:20:00,147,177.0,104.0
2023-06-22 07:20:00,150,0.0,0.0
2023-06-22 07:20:00,151,0.0,0.0
2023-06-22 07:20:00,152,0.0,0.0
2023-06-22 07:20:00,153,0.0,0.0
2023-06-22 07:20:00,154,244.0,141.003876
2023-06-22 07:20:00,155,122.0,70.501938
2023-06-22 07:20:00,156,399.994598,350.0
2023-06-22 07:20:00,158,0.0,0.0
2023-06-22 07:20:00,159,0.0,0.0
2023-06-22 07:20:00,160,0.0,0.0
2023-06-22 07:20:00,161,0.0,0.0
2023-06-22 07:20:00,162,0.0,0.0
2023-06-22 07:20:00,166,0.0,0.0
2023-06-22 07:20:00,167,0.0,0.0
2023-06-22 07:20:00,168,0.0,0.0
2023-06-22 07:20:00,169,0.0,0.0
2023-06-22 07:20:00,170,0.0,0.0
2023-06-22 07:20:00,171,0.0,0.0
2023-06-22 07:20:00,172,145.0,110.000916
2023-06-22 07:20:00,173,145.0,110.000916
2023-06-22 07:20:00,174,170.0,110.000916
2023-06-22 07:20:00,175,0.0,0.0
2023-06-22 07:20:00,176,0.0,0.0
2023-06-22 07:20:00,177,0.0,0.0
2023-06-22 07:20:00,178,169.992676,119.995728
2023-06-22 07:20:00,179,169.992676,119.995728
2023-06-22 07:20:00,180,193.0,124.0
2023-06-22 07:20:00,181,0.0,0.0
2023-06-22 07:20:00,182,0.0,0.0
2023-06-22 07:20:00,183,0.0,0.0
2023-06-22 07:20:00,184,0.0,0.0
2023-06-22 07:20:00,185,0.0,0.0
2023-06-22 07:20:00,186,0.0,0.0
2023-06-22 07:20:00,187,24.229927,0.0
2023-06-22 07:20:00,188,26.038279,0.0
2023-06-22 07:20:00,189,182.0,120.0
2023-06-22 07:20:00,190,1000.0,795.0
2023-06-22 07:20:00,191,999.0,795.0
2023-06-22 07:20:00,193,0.0,0.0
2023-06-22 07:20:00,194,0.0,0.0
2023-06-22 07:20:00,195,0.0,0.0
2023-06-22 07:20:00,196,38.543896,35.0
2023-06-22 07:20:00,197,0.0,0.0
2023-06-22 07:20:00,198,0.0,0.0
2023-06-22 07:20:00,200,0.0,0.0
2023-06-22 07:20:00,207,0.0,0.0
2023-06-22 07:20:00,208,0.0,0.0
2023-06-22 07:20:00,209,0.0,0.0
2023-06-22 07:20:00,210,0.0,0.0
2023-06-22 07:20:00,211,0.0,0.0
2023-06-22 07:20:00,212,0.0,0.0
2023-06-22 07:20:00,213,0.0,0.0
2023-06-22 07:20:00,214,0.0,0.0
2023-06-22 07:20:00,215,0.0,0.0
2023-06-22 07:20:00,216,0.0,0.0
2023-06-22 07:20:00,217,0.0,0.0
2023-06-22 07:20:00,218,0.0,0.0
2023-06-22 07:20:00,219,27.0,20.99826
2023-06-22 07:20:00,220,0.0,0.0
2023-06-22 07:20:00,231,0.0,0.0
2023-06-22 07:20:00,232,0.0,0.0
2023-06-22 07:20:00,233,0.0,0.0
2023-06-22 07:20:00,234,0.0,0.0
2023-06-22 07:20:00,237,0.0,0.0
2023-06-22 07:20:00,238,0.0,0.0
2023-06-22 07:20:00,240,288.0,200.0
2023-06-22 07:20:00,241,144.0,100.0
2023-06-22 07:20:00,242,0.0,0.0
2023-06-22 07:20:00,243,0.0,0.0
2023-06-22 07:20:00,244,0.0,0.0
2023-06-22 07:20:00,247,0.0,0.0
2023-06-22 07:20:00,248,0.0,0.0
2023-06-22 07:20:00,249,46.087864,0.0
2023-06-22 07:20:00,250,164.333328,99.279175
2023-06-22 07:20:00,251,42.627598,0.0
2023-06-22 07:20:00,252,86.0,65.0
2023-06-22 07:20:00,253,0.0,0.0
2023-06-22 07:20:00,254,0.0,0.0
2023-06-22 07:20:00,255,252.5,175.0
2023-06-22 07:20:00,256,252.5,175.0
2023-06-22 07:20:00,257,266.0,222.0
2023-06-22 07:20:00,258,255.0,172.002289
2023-06-22 07:20:00,259,255.0,172.002289
2023-06-22 07:20:00,260,244.0,212.0
2023-06-22 07:20:00,264,0.0,0.0
2023-06-22 07:20:00,265,10.0,5.000229
2023-06-22 07:20:00,266,0.0,0.0
2023-06-22 07:20:00,267,0.0,0.0
2023-06-22 07:20:00,268,0.0,0.0
2023-06-22 07:20:00,269,0.0,0.0
2023-06-22 07:20:00,270,0.0,0.0
2023-06-22 07:20:00,271,0.0,0.0
2023-06-22 07:20:00,272,0.0,0.0
2023-06-22 07:20:00,273,0.0,0.0
2023-06-22 07:20:00,274,0.0,0.0
2023-06-22 07:20:00,275,0.0,0.0
2023-06-22 07:20:00,276,0.0,0.0
2023-06-22 07:20:00,277,0.0,0.0
2023-06-22 07:20:00,278,0.0,0.0
2023-06-22 07:20:00,279,0.0,0.0
2023-06-22 07:20:00,280,0.0,0.0
2023-06-22 07:20:00,281,0.0,0.0
2023-06-22 07:20:00,282,0.0,0.0
2023-06-22 07:20:00,283,0.0,0.0
2023-06-22 07:20:00,284,0.0,0.0
2023-06-22 07:20:00,285,0.0,0.0
2023-06-22 07:20:00,286,0.0,0.0
2023-06-22 07:20:00,287,0.0,0.0
2023-06-22 07:20:00,288,0.0,0.0
2023-06-22 07:20:00,289,0.0,0.0
2023-06-22 07:20:00,290,0.0,0.0
2023-06-22 07:20:00,291,0.0,0.0
2023-06-22 07:20:00,292,0.0,0.0
2023-06-22 07:20:00,293,0.0,0.0
2023-06-22 07:20:00,294,0.0,0.0
2023-06-22 07:20:00,299,187.0,133.0
2023-06-22 07:20:00,300,0.0,0.0
2023-06-22 07:20:00,301,190.5,133.0
2023-06-22 07:20:00,302,0.0,0.0
2023-06-22 07:20:00,303,0.0,0.0
2023-06-22 07:20:00,304,98.5,64.499725
2023-06-22 07:20:00,305,382.0,310.000916
2023-06-22 07:20:00,306,360.0,297.007629
2023-06-22 07:20:00,307,303.959015,207.007019
2023-06-22 07:20:00,308,156.0,119.995728
2023-06-22 07:20:00,309,156.0,119.995728
2023-06-22 07:20:00,310,171.0,122.0
2023-06-22 07:20:00,311,0.0,0.0
2023-06-22 07:20:00,312,0.0,0.0
2023-06-22 07:20:00,313,0.0,0.0
2023-06-22 07:20:00,314,0.0,0.0
2023-06-22 07:20:00,315,0.0,0.0
2023-06-22 07:20:00,316,0.0,0.0
2023-06-22 07:20:00,317,0.0,0.0
2023-06-22 07:20:00,318,0.0,0.0
2023-06-22 07:20:00,319,0.0,0.0
2023-06-22 07:20:00,320,170.609131,122.0
2023-06-22 07:20:00,321,0.0,0.0
2023-06-22 07:20:00,322,84.5,68.0
2023-06-22 07:20:00,323,171.0,122.0
2023-06-22 07:20:00,324,171.0,122.0
2023-06-22 07:20:00,325,176.0,136.0
2023-06-22 07:20:00,326,22.443893,0.0
2023-06-22 07:20:00,327,40.800797,0.0
2023-06-22 07:20:00,328,0.0,0.0
2023-06-22 07:20:00,329,0.0,0.0
2023-06-22 07:20:00,330,0.0,0.0
2023-06-22 07:20:00,331,791.827454,644.669189
2023-06-22 07:20:00,332,645.0,645.0
2023-06-22 07:20:00,333,0.0,0.0
2023-06-22 07:20:00,334,0.0,0.0
2023-06-22 07:20:00,335,0.0,0.0
2023-06-22 07:20:00,336,0.0,0.0
2023-06-22 07:20:00,337,0.0,0.0
2023-06-22 07:20:00,338,0.0,0.0
2023-06-22 07:20:00,339,0.0,0.0
2023-06-22 07:20:00,340,818.0,679.862549
2023-06-22 07:20:00,341,754.0,580.0
2023-06-22 07:20:00,342,166.0,135.0
2023-06-22 07:20:00,343,0.0,0.0
2023-06-22 07:20:00,344,0.0,0.0
2023-06-22 07:20:00,345,0.0,0.0
2023-06-22 07:20:00,346,87.948242,80.091644
2023-06-22 07:20:00,347,0.0,0.0
2023-06-22 07:20:00,348,0.0,0.0
2023-06-22 07:20:00,349,0.0,0.0
2023-06-22 07:20:00,350,0.0,0.0
2023-06-22 07:20:00,351,0.0,0.0
2023-06-22 07:20:00,352,0.0,0.0
2023-06-22 07:20:00,353,0.0,0.0
2023-06-22 07:20:00,354,0.0,0.0
2023-06-22 07:20:00,355,0.0,0.0
2023-06-22 07:20:00,356,0.0,0.0
2023-06-22 07:20:00,357,0.0,0.0
2023-06-22 07:20:00,358,0.0,0.0
2023-06-22 07:20:00,359,0.0,0.0
2023-06-22 07:20:00,360,0.0,0.0
2023-06-22 07:20:00,361,0.0,0.0
2023-06-22 07:20:00,362,0.0,0.0
2023-06-22 07:20:00,363,0.0,0.0
2023-06-22 07:20:00,364,961.0,751.334106
2023-06-22 07:20:00,365,0.0,0.0
2023-06-22 07:20:00,366,548.0,479.897339
2023-06-22 07:20:00,367,0.0,0.0
2023-06-22 07:20:00,368,0.0,0.0
2023-06-22 07:20:00,369,0.0,0.0
2023-06-22 07:20:00,370,0.0,0.0
2023-06-22 07:20:00,371,0.0,0.0
2023-06-22 07:20:00,372,0.0,0.0
2023-06-22 07:20:00,373,0.0,0.0
2023-06-22 07:20:00,374,0.0,0.0
2023-06-22 07:20:00,375,0.0,0.0
2023-06-22 07:20:00,376,0.0,0.0
2023-06-22 07:20:00,377,0.0,0.0
2023-06-22 07:20:00,378,0.0,0.0
2023-06-22 07:20:00,379,0.0,0.0
2023-06-22 07:20:00,380,0.0,0.0
2023-06-22 07:20:00,381,0.0,0.0
2023-06-22 07:20:00,382,0.0,0.0
2023-06-22 07:20:00,383,171.5,129.972046
2023-06-22 07:20:00,384,0.0,0.0
2023-06-22 07:20:00,385,281.0,188.018433
2023-06-22 07:20:00,386,281.0,189.361267
2023-06-22 07:20:00,387,277.0,204.0
2023-06-22 07:20:00,388,75.368233,0.0
2023-06-22 07:20:00,389,75.460136,0.0
2023-06-22 07:20:00,390,294.0,204.0
2023-06-22 07:20:00,419,302.0,160.002441
2023-06-22 07:20:00,420,302.0,160.002441
2023-06-22 07:20:00,421,273.0,160.002441
2023-06-22 07:20:00,422,262.0,186.0
2023-06-22 07:20:00,423,262.0,186.0
2023-06-22 07:20:00,432,299.0,220.0
2023-06-22 07:20:00,433,384.089844,267.0
2023-06-22 07:20:00,434,253.728516,189.016327
2023-06-22 07:20:00,435,256.896973,189.016327
2023-06-22 07:20:00,436,278.487579,189.016327
2023-06-22 07:20:00,437,278.487579,189.016327
2023-06-22 07:20:00,438,277.501862,214.618408
2023-06-22 07:20:00,439,281.989502,206.0
2023-06-22 07:20:00,440,165.5,120.0
2023-06-22 07:20:00,441,165.5,120.0
2023-06-22 07:20:00,442,175.0,120.0
2023-06-22 07:20:00,443,0.0,0.0
2023-06-22 07:20:00,444,0.0,0.0
2023-06-22 07:20:00,450,227.0,130.414734
2023-06-22 07:20:00,451,135.0,85.0
2023-06-22 07:20:00,452,247.0,130.094299
2023-06-22 07:20:00,453,135.0,85.0
2023-06-22 07:20:00,459,396.589233,276.0
2023-06-22 07:20:00,467,9.931034,5.000153
2023-06-22 07:20:00,468,9.931034,4.000366
2023-06-22 07:20:00,469,0.0,0.0
2023-06-22 07:20:00,471,5.45515,0.0
2023-06-22 07:20:00,472,203.847122,180.0
2023-06-22 07:20:00,473,113.360405,90.0
2023-06-22 07:20:00,474,196.730316,180.0
2023-06-22 07:20:00,475,109.022148,90.0
2023-06-22 07:20:00,477,0.0,0.0
2023-06-22 07:20:00,478,248.5,173.0
2023-06-22 07:20:00,479,128.5,81.0
2023-06-22 07:20:00,480,251.0,173.0
2023-06-22 07:20:00,481,0.0,0.0
2023-06-22 07:20:00,482,0.0,0.0
2023-06-22 07:20:00,485,0.0,0.0
2023-06-22 07:20:00,486,0.0,0.0
2023-06-22 07:20:00,487,0.0,0.0
2023-06-22 07:20:00,488,0.0,0.0
2023-06-22 07:20:00,489,1000.0,795.0
2023-06-22 07:20:00,490,1000.0,795.0
2023-06-22 07:20:00,491,969.0,791.0
2023-06-22 07:20:00,492,968.0,786.0
2023-06-22 07:20:00,493,994.0,795.0
2023-06-22 07:20:00,494,992.0,795.0
2023-06-22 07:20:00,495,0.0,0.0
2023-06-22 07:20:00,496,300.0,200.0
2023-06-22 07:20:00,497,0.0,0.0
2023-06-22 07:20:00,498,0.0,0.0
2023-06-22 07:20:00,499,360.0,265.0
2023-06-22 07:20:00,501,287.5,167.006409
2023-06-22 07:20:00,502,168.224121,168.224121
2023-06-22 07:20:00,503,289.0,204.0
2023-06-22 07:20:00,507,0.0,0.0
2023-06-22 07:20:00,508,0.0,0.0
2023-06-22 07:20:00,511,0.0,0.0
2023-06-22 07:20:00,512,0.0,0.0
2023-06-22 07:20:00,513,338.0,150.0
2023-06-22 07:20:00,514,134.0,120.0
2023-06-22 07:20:00,516,850.012939,749.988525
2023-06-22 07:20:00,521,939.0,776.651123
2023-06-22 07:20:00,522,939.0,776.376465
2023-06-22 07:20:00,523,0.0,0.0
2023-06-22 07:20:00,524,0.0,0.0
2023-06-22 07:20:00,525,0.0,0.0
2023-06-22 07:20:00,526,238.016907,131.0
2023-06-22 07:20:00,527,1357.0,1058.099976
2023-06-22 07:20:00,528,131.0,131.0
2023-06-22 07:20:00,529,0.0,0.0
2023-06-22 07:20:00,530,994.0,577.0
2023-06-22 07:20:00,533,0.0,0.0
2023-06-22 07:20:00,534,0.0,0.0
2023-06-22 07:20:00,535,0.0,0.0
2023-06-22 07:20:00,536,0.0,0.0
2023-06-22 07:20:00,537,0.0,0.0
2023-06-22 07:20:00,538,0.0,0.0
2023-06-22 07:20:00,539,0.0,0.0
2023-06-22 07:20:00,540,0.0,0.0
2023-06-22 07:20:00,541,0.0,0.0
2023-06-22 07:20:00,542,0.0,0.0
2023-06-22 07:20:00,544,0.0,0.0
2023-06-22 07:20:00,545,1012.0,795.0
2023-06-22 07:20:00,546,0.0,0.0
2023-06-22 07:20:00,547,0.0,0.0
2023-06-22 07:20:00,548,0.0,0.0
2023-06-22 07:20:00,549,0.0,0.0
2023-06-22 07:20:00,550,0.0,0.0
2023-06-22 07:20:00,552,0.0,0.0
2023-06-22 07:20:00,553,0.0,0.0
2023-06-22 07:25:00,1,0.0,0.0
2023-06-22 07:25:00,2,0.0,0.0
2023-06-22 07:25:00,3,0.0,0.0
2023-06-22 07:25:00,4,416.55423,364.991486
2023-06-22 07:25:00,5,415.341644,364.991486
2023-06-22 07:25:00,6,0.0,0.0
2023-06-22 07:25:00,7,0.0,0.0
2023-06-22 07:25:00,8,407.124054,364.991486
2023-06-22 07:25:00,9,441.312073,364.966705
2023-06-22 07:25:00,10,0.0,0.0
2023-06-22 07:25:00,11,0.0,0.0
2023-06-22 07:25:00,12,0.0,0.0
2023-06-22 07:25:00,15,429.126984,397.524902
2023-06-22 07:25:00,16,424.983978,394.938477
2023-06-22 07:25:00,17,464.89566,379.79483
2023-06-22 07:25:00,18,466.0,380.018097
2023-06-22 07:25:00,27,615.0,615.0
2023-06-22 07:25:00,28,612.0,612.0
2023-06-22 07:25:00,29,612.0,612.0
2023-06-22 07:25:00,33,0.0,0.0
2023-06-22 07:25:00,36,999.0,795.0
2023-06-22 07:25:00,37,992.0,795.0
2023-06-22 07:25:00,43,375.0,281.0
2023-06-22 07:25:00,46,506.0,455.310364
2023-06-22 07:25:00,47,439.699188,409.996735
2023-06-22 07:25:00,48,462.713654,409.897614
2023-06-22 07:25:00,49,0.0,0.0
2023-06-22 07:25:00,50,0.0,0.0
2023-06-22 07:25:00,51,463.0,405.012726
2023-06-22 07:25:00,52,0.0,0.0
2023-06-22 07:25:00,53,0.0,0.0
2023-06-22 07:25:00,54,0.0,0.0
2023-06-22 07:25:00,55,0.0,0.0
2023-06-22 07:25:00,56,149.994644,139.990311
2023-06-22 07:25:00,57,0.0,0.0
2023-06-22 07:25:00,58,0.0,0.0
2023-06-22 07:25:00,59,0.0,0.0
2023-06-22 07:25:00,60,0.0,0.0
2023-06-22 07:25:00,61,394.563538,294.563538
2023-06-22 07:25:00,62,391.569153,339.500885
2023-06-22 07:25:00,63,360.0,280.981598
2023-06-22 07:25:00,64,0.0,0.0
2023-06-22 07:25:00,65,0.0,0.0
2023-06-22 07:25:00,66,434.520294,381.009918
2023-06-22 07:25:00,67,444.736359,390.010895
2023-06-22 07:25:00,68,0.0,0.0
2023-06-22 07:25:00,69,0.0,0.0
2023-06-22 07:25:00,70,930.0,850.756836
2023-06-22 07:25:00,71,0.0,0.0
2023-06-22 07:25:00,72,0.0,0.0
2023-06-22 07:25:00,73,0.0,0.0
2023-06-22 07:25:00,74,0.0,0.0
2023-06-22 07:25:00,75,0.0,0.0
2023-06-22 07:25:00,76,0.0,0.0
2023-06-22 07:25:00,77,0.0,0.0
2023-06-22 07:25:00,78,162.0,115.0
2023-06-22 07:25:00,79,162.0,115.0
2023-06-22 07:25:00,80,165.0,126.0
2023-06-22 07:25:00,83,330.0,320.353729
2023-06-22 07:25:00,84,368.806671,334.521088
2023-06-22 07:25:00,85,371.268677,320.0
2023-06-22 07:25:00,86,364.70932,320.0
2023-06-22 07:25:00,87,396.73999,329.583588
2023-06-22 07:25:00,88,381.811676,329.757294
2023-06-22 07:25:00,89,0.0,0.0
2023-06-22 07:25:00,90,395.910004,350.014557
2023-06-22 07:25:00,91,809.867737,750.0
2023-06-22 07:25:00,92,859.811401,746.845947
2023-06-22 07:25:00,95,0.0,0.0
2023-06-22 07:25:00,96,0.0,0.0
2023-06-22 07:25:00,97,0.0,0.0
2023-06-22 07:25:00,98,0.0,0.0
2023-06-22 07:25:00,99,355.640167,261.0
2023-06-22 07:25:00,100,0.0,0.0
2023-06-22 07:25:00,101,0.0,0.0
2023-06-22 07:25:00,102,0.0,0.0
2023-06-22 07:25:00,103,0.0,0.0
2023-06-22 07:25:00,104,0.0,0.0
2023-06-22 07:25:00,105,0.0,0.0
2023-06-22 07:25:00,106,0.0,0.0
2023-06-22 07:25:00,107,0.0,0.0
2023-06-22 07:25:00,108,0.0,0.0
2023-06-22 07:25:00,112,0.0,0.0
2023-06-22 07:25:00,113,0.0,0.0
2023-06-22 07:25:00,114,0.0,0.0
2023-06-22 07:25:00,115,921.0,750.045654
2023-06-22 07:25:00,116,917.99292,750.045654
2023-06-22 07:25:00,117,0.0,0.0
2023-06-22 07:25:00,118,0.0,0.0
2023-06-22 07:25:00,119,0.0,0.0
2023-06-22 07:25:00,120,0.0,0.0
2023-06-22 07:25:00,126,0.0,0.0
2023-06-22 07:25:00,127,0.0,0.0
2023-06-22 07:25:00,128,996.0,750.0
2023-06-22 07:25:00,129,993.0,750.0
2023-06-22 07:25:00,130,0.0,0.0
2023-06-22 07:25:00,131,987.0,718.0
2023-06-22 07:25:00,132,948.0,758.0
2023-06-22 07:25:00,133,971.0,755.0
2023-06-22 07:25:00,134,192.055222,182.055222
2023-06-22 07:25:00,135,291.0,229.908295
2023-06-22 07:25:00,136,161.5,109.996994
2023-06-22 07:25:00,137,161.5,109.996994
2023-06-22 07:25:00,138,185.0,123.0
2023-06-22 07:25:00,139,0.0,0.0
2023-06-22 07:25:00,140,0.0,0.0
2023-06-22 07:25:00,141,0.0,0.0
2023-06-22 07:25:00,142,175.0,88.0
2023-06-22 07:25:00,143,175.0,88.907463
2023-06-22 07:25:00,144,190.0,104.0
2023-06-22 07:25:00,145,165.5,88.436272
2023-06-22 07:25:00,146,165.5,88.436272
2023-06-22 07:25:00,147,177.0,104.0
2023-06-22 07:25:00,150,0.0,0.0
2023-06-22 07:25:00,151,0.0,0.0
2023-06-22 07:25:00,152,0.0,0.0
2023-06-22 07:25:00,153,0.0,0.0
2023-06-22 07:25:00,154,244.0,141.003876
2023-06-22 07:25:00,155,122.0,70.501938
2023-06-22 07:25:00,156,399.994598,350.0
2023-06-22 07:25:00,158,0.0,0.0
2023-06-22 07:25:00,159,0.0,0.0
2023-06-22 07:25:00,160,0.0,0.0
2023-06-22 07:25:00,161,0.0,0.0
2023-06-22 07:25:00,162,0.0,0.0
2023-06-22 07:25:00,166,0.0,0.0
2023-06-22 07:25:00,167,0.0,0.0
2023-06-22 07:25:00,168,0.0,0.0
2023-06-22 07:25:00,169,0.0,0.0
2023-06-22 07:25:00,170,0.0,0.0
2023-06-22 07:25:00,171,0.0,0.0
2023-06-22 07:25:00,172,145.0,110.000916
2023-06-22 07:25:00,173,145.0,110.000916
2023-06-22 07:25:00,174,170.0,110.000916
2023-06-22 07:25:00,175,0.0,0.0
2023-06-22 07:25:00,176,0.0,0.0
2023-06-22 07:25:00,177,0.0,0.0
2023-06-22 07:25:00,178,169.992676,119.995728
2023-06-22 07:25:00,179,169.992676,119.995728
2023-06-22 07:25:00,180,193.0,124.0
2023-06-22 07:25:00,181,17.212299,0.0
2023-06-22 07:25:00,182,0.0,0.0
2023-06-22 07:25:00,183,0.0,0.0
2023-06-22 07:25:00,184,0.0,0.0
2023-06-22 07:25:00,185,0.0,0.0
2023-06-22 07:25:00,186,0.0,0.0
2023-06-22 07:25:00,187,24.442583,0.0
2023-06-22 07:25:00,188,26.227648,0.0
2023-06-22 07:25:00,189,182.0,120.0
2023-06-22 07:25:00,190,1000.0,795.0
2023-06-22 07:25:00,191,999.0,795.0
2023-06-22 07:25:00,193,0.0,0.0
2023-06-22 07:25:00,194,0.0,0.0
2023-06-22 07:25:00,195,0.0,0.0
2023-06-22 07:25:00,196,38.543896,35.0
2023-06-22 07:25:00,197,0.0,0.0
2023-06-22 07:25:00,198,0.0,0.0
2023-06-22 07:25:00,200,0.0,0.0
2023-06-22 07:25:00,207,0.0,0.0
2023-06-22 07:25:00,208,0.0,0.0
2023-06-22 07:25:00,209,0.0,0.0
2023-06-22 07:25:00,210,0.0,0.0
2023-06-22 07:25:00,211,0.0,0.0
2023-06-22 07:25:00,212,0.0,0.0
2023-06-22 07:25:00,213,0.0,0.0
2023-06-22 07:25:00,214,0.0,0.0
2023-06-22 07:25:00,215,0.0,0.0
2023-06-22 07:25:00,216,0.0,0.0
2023-06-22 07:25:00,217,0.0,0.0
2023-06-22 07:25:00,218,0.0,0.0
2023-06-22 07:25:00,219,27.0,20.99826
2023-06-22 07:25:00,220,0.0,0.0
2023-06-22 07:25:00,231,0.0,0.0
2023-06-22 07:25:00,232,0.0,0.0
2023-06-22 07:25:00,233,0.0,0.0
2023-06-22 07:25:00,234,0.0,0.0
2023-06-22 07:25:00,237,0.0,0.0
2023-06-22 07:25:00,238,0.0,0.0
2023-06-22 07:25:00,240,288.0,200.0
2023-06-22 07:25:00,241,144.0,100.0
2023-06-22 07:25:00,242,0.0,0.0
2023-06-22 07:25:00,243,0.0,0.0
2023-06-22 07:25:00,244,0.0,0.0
2023-06-22 07:25:00,247,0.0,0.0
2023-06-22 07:25:00,248,0.0,0.0
2023-06-22 07:25:00,249,45.356865,0.0
2023-06-22 07:25:00,250,164.333328,99.279175
2023-06-22 07:25:00,251,42.128109,0.0
2023-06-22 07:25:00,252,86.0,65.0
2023-06-22 07:25:00,253,0.0,0.0
2023-06-22 07:25:00,254,0.0,0.0
2023-06-22 07:25:00,255,252.5,175.0
2023-06-22 07:25:00,256,252.5,175.0
2023-06-22 07:25:00,257,266.0,222.0
2023-06-22 07:25:00,258,255.0,172.002289
2023-06-22 07:25:00,259,255.0,172.002289
2023-06-22 07:25:00,260,244.0,212.0
2023-06-22 07:25:00,264,0.0,0.0
2023-06-22 07:25:00,265,10.0,5.000229
2023-06-22 07:25:00,266,0.0,0.0
2023-06-22 07:25:00,267,0.0,0.0
2023-06-22 07:25:00,268,0.0,0.0
2023-06-22 07:25:00,269,0.0,0.0
2023-06-22 07:25:00,270,0.0,0.0
2023-06-22 07:25:00,271,0.0,0.0
2023-06-22 07:25:00,272,0.0,0.0
2023-06-22 07:25:00,273,0.0,0.0
2023-06-22 07:25:00,274,0.0,0.0
2023-06-22 07:25:00,275,0.0,0.0
2023-06-22 07:25:00,276,0.0,0.0
2023-06-22 07:25:00,277,0.0,0.0
2023-06-22 07:25:00,278,0.0,0.0
2023-06-22 07:25:00,279,0.0,0.0
2023-06-22 07:25:00,280,0.0,0.0
2023-06-22 07:25:00,281,0.0,0.0
2023-06-22 07:25:00,282,0.0,0.0
2023-06-22 07:25:00,283,0.0,0.0
2023-06-22 07:25:00,284,0.0,0.0
2023-06-22 07:25:00,285,0.0,0.0
2023-06-22 07:25:00,286,0.0,0.0
2023-06-22 07:25:00,287,0.0,0.0
2023-06-22 07:25:00,288,0.0,0.0
2023-06-22 07:25:00,289,0.0,0.0
2023-06-22 07:25:00,290,0.0,0.0
2023-06-22 07:25:00,291,0.0,0.0
2023-06-22 07:25:00,292,0.0,0.0
2023-06-22 07:25:00,293,0.0,0.0
2023-06-22 07:25:00,294,0.0,0.0
2023-06-22 07:25:00,299,187.0,133.0
2023-06-22 07:25:00,300,0.0,0.0
2023-06-22 07:25:00,301,190.5,133.0
2023-06-22 07:25:00,302,0.0,0.0
2023-06-22 07:25:00,303,0.0,0.0
2023-06-22 07:25:00,304,98.5,64.499725
2023-06-22 07:25:00,305,382.0,310.000916
2023-06-22 07:25:00,306,360.0,297.007629
2023-06-22 07:25:00,307,304.292114,207.007019
2023-06-22 07:25:00,308,156.0,119.995728
2023-06-22 07:25:00,309,156.0,119.995728
2023-06-22 07:25:00,310,171.0,122.0
2023-06-22 07:25:00,311,0.0,0.0
2023-06-22 07:25:00,312,0.0,0.0
2023-06-22 07:25:00,313,0.0,0.0
2023-06-22 07:25:00,314,0.0,0.0
2023-06-22 07:25:00,315,0.0,0.0
2023-06-22 07:25:00,316,0.0,0.0
2023-06-22 07:25:00,317,0.0,0.0
2023-06-22 07:25:00,318,0.0,0.0
2023-06-22 07:25:00,319,0.0,0.0
2023-06-22 07:25:00,320,170.517578,122.0
2023-06-22 07:25:00,321,0.0,0.0
2023-06-22 07:25:00,322,84.5,68.0
2023-06-22 07:25:00,323,171.0,122.0
2023-06-22 07:25:00,324,171.0,122.0
2023-06-22 07:25:00,325,176.0,136.0
2023-06-22 07:25:00,326,141.811874,135.0
2023-06-22 07:25:00,327,143.375931,135.0
2023-06-22 07:25:00,328,0.0,0.0
2023-06-22 07:25:00,329,0.0,0.0
2023-06-22 07:25:00,330,0.0,0.0
2023-06-22 07:25:00,331,815.968628,644.669189
2023-06-22 07:25:00,332,645.0,645.0
2023-06-22 07:25:00,333,0.0,0.0
2023-06-22 07:25:00,334,0.0,0.0
2023-06-22 07:25:00,335,0.0,0.0
2023-06-22 07:25:00,336,0.0,0.0
2023-06-22 07:25:00,337,0.0,0.0
2023-06-22 07:25:00,338,0.0,0.0
2023-06-22 07:25:00,339,0.0,0.0
2023-06-22 07:25:00,340,818.0,680.23584
2023-06-22 07:25:00,341,753.0,580.0
2023-06-22 07:25:00,342,166.0,135.0
2023-06-22 07:25:00,343,0.0,0.0
2023-06-22 07:25:00,344,0.0,0.0
2023-06-22 07:25:00,345,0.0,0.0
2023-06-22 07:25:00,346,87.582031,80.091644
2023-06-22 07:25:00,347,0.0,0.0
2023-06-22 07:25:00,348,0.0,0.0
2023-06-22 07:25:00,349,0.0,0.0
2023-06-22 07:25:00,350,0.0,0.0
2023-06-22 07:25:00,351,0.0,0.0
2023-06-22 07:25:00,352,0.0,0.0
2023-06-22 07:25:00,353,0.0,0.0
2023-06-22 07:25:00,354,0.0,0.0
2023-06-22 07:25:00,355,0.0,0.0
2023-06-22 07:25:00,356,0.0,0.0
2023-06-22 07:25:00,357,0.0,0.0
2023-06-22 07:25:00,358,0.0,0.0
2023-06-22 07:25:00,359,0.0,0.0
2023-06-22 07:25:00,360,0.0,0.0
2023-06-22 07:25:00,361,0.0,0.0
2023-06-22 07:25:00,362,0.0,0.0
2023-06-22 07:25:00,363,0.0,0.0
2023-06-22 07:25:00,364,961.0,750.770142
2023-06-22 07:25:00,365,0.0,0.0
2023-06-22 07:25:00,366,548.0,479.897339
2023-06-22 07:25:00,367,0.0,0.0
2023-06-22 07:25:00,368,0.0,0.0
2023-06-22 07:25:00,369,0.0,0.0
2023-06-22 07:25:00,370,0.0,0.0
2023-06-22 07:25:00,371,0.0,0.0
2023-06-22 07:25:00,372,0.0,0.0
2023-06-22 07:25:00,373,0.0,0.0
2023-06-22 07:25:00,374,0.0,0.0
2023-06-22 07:25:00,375,0.0,0.0
2023-06-22 07:25:00,376,0.0,0.0
2023-06-22 07:25:00,377,0.0,0.0
2023-06-22 07:25:00,378,0.0,0.0
2023-06-22 07:25:00,379,0.0,0.0
2023-06-22 07:25:00,380,0.0,0.0
2023-06-22 07:25:00,381,0.0,0.0
2023-06-22 07:25:00,382,0.0,0.0
2023-06-22 07:25:00,383,171.5,129.972046
2023-06-22 07:25:00,384,0.0,0.0
2023-06-22 07:25:00,385,281.0,188.018433
2023-06-22 07:25:00,386,281.0,188.735657
2023-06-22 07:25:00,387,277.0,204.0
2023-06-22 07:25:00,388,305.423157,188.216797
2023-06-22 07:25:00,389,304.721191,187.652222
2023-06-22 07:25:00,390,294.0,204.0
2023-06-22 07:25:00,419,302.0,160.002441
2023-06-22 07:25:00,420,302.0,160.002441
2023-06-22 07:25:00,421,273.0,160.002441
2023-06-22 07:25:00,422,262.0,186.0
2023-06-22 07:25:00,423,262.0,186.0
2023-06-22 07:25:00,432,299.0,220.0
2023-06-22 07:25:00,433,387.467682,267.0
2023-06-22 07:25:00,434,276.0,189.016327
2023-06-22 07:25:00,435,276.0,189.016327
2023-06-22 07:25:00,436,278.5,189.016327
2023-06-22 07:25:00,437,278.5,189.016327
2023-06-22 07:25:00,438,280.0,206.0
2023-06-22 07:25:00,439,282.0,206.0
2023-06-22 07:25:00,440,165.5,120.0
2023-06-22 07:25:00,441,165.5,120.0
2023-06-22 07:25:00,442,175.0,120.0
2023-06-22 07:25:00,443,0.0,0.0
2023-06-22 07:25:00,444,0.0,0.0
2023-06-22 07:25:00,450,227.0,130.368958
2023-06-22 07:25:00,451,135.0,85.0
2023-06-22 07:25:00,452,247.0,130.094299
2023-06-22 07:25:00,453,135.0,85.0
2023-06-22 07:25:00,459,396.594818,276.0
2023-06-22 07:25:00,467,9.931034,5.000153
2023-06-22 07:25:00,468,9.931034,4.000366
2023-06-22 07:25:00,469,0.0,0.0
2023-06-22 07:25:00,471,5.047313,0.0
2023-06-22 07:25:00,472,243.0,180.0
2023-06-22 07:25:00,473,122.0,90.0
2023-06-22 07:25:00,474,245.0,180.0
2023-06-22 07:25:00,475,117.0,90.0
2023-06-22 07:25:00,477,0.0,0.0
2023-06-22 07:25:00,478,248.5,173.0
2023-06-22 07:25:00,479,128.5,81.0
2023-06-22 07:25:00,480,251.0,173.0
2023-06-22 07:25:00,481,0.0,0.0
2023-06-22 07:25:00,482,0.0,0.0
2023-06-22 07:25:00,485,0.0,0.0
2023-06-22 07:25:00,486,0.0,0.0
2023-06-22 07:25:00,487,0.0,0.0
2023-06-22 07:25:00,488,0.0,0.0
2023-06-22 07:25:00,489,1000.0,795.0
2023-06-22 07:25:00,490,1000.0,795.0
2023-06-22 07:25:00,491,969.0,791.0
2023-06-22 07:25:00,492,968.0,786.0
2023-06-22 07:25:00,493,994.0,795.0
2023-06-22 07:25:00,494,992.0,795.0
2023-06-22 07:25:00,495,0.0,0.0
2023-06-22 07:25:00,496,300.0,200.0
2023-06-22 07:25:00,497,0.0,0.0
2023-06-22 07:25:00,498,0.0,0.0
2023-06-22 07:25:00,499,360.0,265.0
2023-06-22 07:25:00,501,287.5,167.006409
2023-06-22 07:25:00,502,167.262817,167.262817
2023-06-22 07:25:00,503,289.0,204.0
2023-06-22 07:25:00,507,0.0,0.0
2023-06-22 07:25:00,508,0.0,0.0
2023-06-22 07:25:00,511,0.0,0.0
2023-06-22 07:25:00,512,0.0,0.0
2023-06-22 07:25:00,513,338.0,150.0
2023-06-22 07:25:00,514,134.0,120.0
2023-06-22 07:25:00,516,850.012939,749.988525
2023-06-22 07:25:00,521,939.0,764.600464
2023-06-22 07:25:00,522,939.0,755.811157
2023-06-22 07:25:00,523,0.0,0.0
2023-06-22 07:25:00,524,0.0,0.0
2023-06-22 07:25:00,525,0.0,0.0
2023-06-22 07:25:00,526,239.642029,131.0
2023-06-22 07:25:00,527,1357.0,1058.099976
2023-06-22 07:25:00,528,131.0,131.0
2023-06-22 07:25:00,529,0.0,0.0
2023-06-22 07:25:00,530,994.0,577.0
2023-06-22 07:25:00,533,0.0,0.0
2023-06-22 07:25:00,534,0.0,0.0
2023-06-22 07:25:00,535,0.0,0.0
2023-06-22 07:25:00,536,0.0,0.0
2023-06-22 07:25:00,537,0.0,0.0
2023-06-22 07:25:00,538,0.0,0.0
2023-06-22 07:25:00,539,0.0,0.0
2023-06-22 07:25:00,540,0.0,0.0
2023-06-22 07:25:00,541,0.0,0.0
2023-06-22 07:25:00,542,0.0,0.0
2023-06-22 07:25:00,544,0.0,0.0
2023-06-22 07:25:00,545,1012.0,795.0
2023-06-22 07:25:00,546,0.0,0.0
2023-06-22 07:25:00,547,0.0,0.0
2023-06-22 07:25:00,548,0.0,0.0
2023-06-22 07:25:00,549,0.0,0.0
2023-06-22 07:25:00,550,0.0,0.0
2023-06-22 07:25:00,552,0.0,0.0
2023-06-22 07:25:00,553,0.0,0.0
2023-06-22 07:30:00,1,0.0,0.0
2023-06-22 07:30:00,2,0.0,0.0
2023-06-22 07:30:00,3,0.0,0.0
2023-06-22 07:30:00,4,401.903259,364.991486
2023-06-22 07:30:00,5,403.574097,364.991486
2023-06-22 07:30:00,6,0.0,0.0
2023-06-22 07:30:00,7,0.0,0.0
2023-06-22 07:30:00,8,400.265533,364.991486
2023-06-22 07:30:00,9,431.240662,364.966705
2023-06-22 07:30:00,10,0.0,0.0
2023-06-22 07:30:00,11,0.0,0.0
2023-06-22 07:30:00,12,0.0,0.0
2023-06-22 07:30:00,15,428.69632,397.616455
2023-06-22 07:30:00,16,417.267883,395.030029
2023-06-22 07:30:00,17,464.89566,379.79483
2023-06-22 07:30:00,18,466.0,380.018097
2023-06-22 07:30:00,27,615.0,615.0
2023-06-22 07:30:00,28,612.0,612.0
2023-06-22 07:30:00,29,612.0,612.0
2023-06-22 07:30:00,33,0.0,0.0
2023-06-22 07:30:00,36,999.0,795.0
2023-06-22 07:30:00,37,992.0,795.0
2023-06-22 07:30:00,43,375.0,281.0
2023-06-22 07:30:00,46,506.0,445.009064
2023-06-22 07:30:00,47,454.370972,409.996735
2023-06-22 07:30:00,48,462.713654,409.897614
2023-06-22 07:30:00,49,0.0,0.0
2023-06-22 07:30:00,50,0.0,0.0
2023-06-22 07:30:00,51,463.0,405.012726
2023-06-22 07:30:00,52,0.0,0.0
2023-06-22 07:30:00,53,0.0,0.0
2023-06-22 07:30:00,54,0.0,0.0
2023-06-22 07:30:00,55,0.0,0.0
2023-06-22 07:30:00,56,149.994644,139.990311
2023-06-22 07:30:00,57,0.0,0.0
2023-06-22 07:30:00,58,0.0,0.0
2023-06-22 07:30:00,59,0.0,0.0
2023-06-22 07:30:00,60,0.0,0.0
2023-06-22 07:30:00,61,392.560425,292.560425
2023-06-22 07:30:00,62,389.758087,339.525665
2023-06-22 07:30:00,63,305.70517,280.981598
2023-06-22 07:30:00,64,0.0,0.0
2023-06-22 07:30:00,65,0.0,0.0
2023-06-22 07:30:00,66,385.816437,381.009918
2023-06-22 07:30:00,67,393.294037,390.010895
2023-06-22 07:30:00,68,0.0,0.0
2023-06-22 07:30:00,69,0.0,0.0
2023-06-22 07:30:00,70,864.891357,850.756836
2023-06-22 07:30:00,71,0.0,0.0
2023-06-22 07:30:00,72,0.0,0.0
2023-06-22 07:30:00,73,0.0,0.0
2023-06-22 07:30:00,74,0.0,0.0
2023-06-22 07:30:00,75,0.0,0.0
2023-06-22 07:30:00,76,0.0,0.0
2023-06-22 07:30:00,77,0.0,0.0
2023-06-22 07:30:00,78,162.0,115.0
2023-06-22 07:30:00,79,162.0,115.0
2023-06-22 07:30:00,80,165.0,126.0
2023-06-22 07:30:00,83,330.0,320.353729
2023-06-22 07:30:00,84,362.255951,334.471527
2023-06-22 07:30:00,85,370.177338,320.0
2023-06-22 07:30:00,86,358.821716,320.0
2023-06-22 07:30:00,87,347.079376,329.583588
2023-06-22 07:30:00,88,377.061371,329.757294
2023-06-22 07:30:00,89,0.0,0.0
2023-06-22 07:30:00,90,376.411438,350.014557
2023-06-22 07:30:00,91,809.867737,750.0
2023-06-22 07:30:00,92,859.811401,746.845947
2023-06-22 07:30:00,95,0.0,0.0
2023-06-22 07:30:00,96,0.0,0.0
2023-06-22 07:30:00,97,0.0,0.0
2023-06-22 07:30:00,98,0.0,0.0
2023-06-22 07:30:00,99,350.173706,261.0
2023-06-22 07:30:00,100,0.0,0.0
2023-06-22 07:30:00,101,0.0,0.0
2023-06-22 07:30:00,102,0.0,0.0
2023-06-22 07:30:00,103,0.0,0.0
2023-06-22 07:30:00,104,0.0,0.0
2023-06-22 07:30:00,105,0.0,0.0
2023-06-22 07:30:00,106,0.0,0.0
2023-06-22 07:30:00,107,0.0,0.0
2023-06-22 07:30:00,108,0.0,0.0
2023-06-22 07:30:00,112,0.0,0.0
2023-06-22 07:30:00,113,0.0,0.0
2023-06-22 07:30:00,114,0.0,0.0
2023-06-22 07:30:00,115,791.018799,750.045654
2023-06-22 07:30:00,116,917.99292,750.045654
2023-06-22 07:30:00,117,0.0,0.0
2023-06-22 07:30:00,118,0.0,0.0
2023-06-22 07:30:00,119,0.0,0.0
2023-06-22 07:30:00,120,0.0,0.0
2023-06-22 07:30:00,126,0.0,0.0
2023-06-22 07:30:00,127,0.0,0.0
2023-06-22 07:30:00,128,996.0,750.0
2023-06-22 07:30:00,129,993.0,750.0
2023-06-22 07:30:00,130,0.0,0.0
2023-06-22 07:30:00,131,987.0,718.0
2023-06-22 07:30:00,132,948.0,758.0
2023-06-22 07:30:00,133,971.0,755.0
2023-06-22 07:30:00,134,193.7323,183.7323
2023-06-22 07:30:00,135,249.801758,230.658478
2023-06-22 07:30:00,136,161.5,143.291016
2023-06-22 07:30:00,137,161.5,143.291016
2023-06-22 07:30:00,138,185.0,163.079788
2023-06-22 07:30:00,139,0.0,0.0
2023-06-22 07:30:00,140,0.0,0.0
2023-06-22 07:30:00,141,0.0,0.0
2023-06-22 07:30:00,142,175.0,88.0
2023-06-22 07:30:00,143,175.0,89.143059
2023-06-22 07:30:00,144,190.0,104.0
2023-06-22 07:30:00,145,165.5,88.436272
2023-06-22 07:30:00,146,165.5,88.436272
2023-06-22 07:30:00,147,177.0,104.0
2023-06-22 07:30:00,150,0.0,0.0
2023-06-22 07:30:00,151,0.0,0.0
2023-06-22 07:30:00,152,0.0,0.0
2023-06-22 07:30:00,153,0.0,0.0
2023-06-22 07:30:00,154,244.0,141.003876
2023-06-22 07:30:00,155,122.0,70.501938
2023-06-22 07:30:00,156,399.994598,350.0
2023-06-22 07:30:00,158,0.0,0.0
2023-06-22 07:30:00,159,0.0,0.0
2023-06-22 07:30:00,160,0.0,0.0
2023-06-22 07:30:00,161,0.0,0.0
2023-06-22 07:30:00,162,0.0,0.0
2023-06-22 07:30:00,166,0.0,0.0
2023-06-22 07:30:00,167,0.0,0.0
2023-06-22 07:30:00,168,0.0,0.0
2023-06-22 07:30:00,169,0.0,0.0
2023-06-22 07:30:00,170,0.0,0.0
2023-06-22 07:30:00,171,0.0,0.0
2023-06-22 07:30:00,172,145.0,110.000916
2023-06-22 07:30:00,173,145.0,110.000916
2023-06-22 07:30:00,174,170.0,110.000916
2023-06-22 07:30:00,175,0.0,0.0
2023-06-22 07:30:00,176,0.0,0.0
2023-06-22 07:30:00,177,0.0,0.0
2023-06-22 07:30:00,178,169.992676,119.995728
2023-06-22 07:30:00,179,169.992676,119.995728
2023-06-22 07:30:00,180,193.0,124.0
2023-06-22 07:30:00,181,18.45138,0.0
2023-06-22 07:30:00,182,0.0,0.0
2023-06-22 07:30:00,183,0.0,0.0
2023-06-22 07:30:00,184,0.0,0.0
2023-06-22 07:30:00,185,0.0,0.0
2023-06-22 07:30:00,186,0.0,0.0
2023-06-22 07:30:00,187,158.5,119.995728
2023-06-22 07:30:00,188,158.5,119.995728
2023-06-22 07:30:00,189,182.0,120.0
2023-06-22 07:30:00,190,1000.0,795.0
2023-06-22 07:30:00,191,999.0,795.0
2023-06-22 07:30:00,193,0.0,0.0
2023-06-22 07:30:00,194,0.0,0.0
2023-06-22 07:30:00,195,0.0,0.0
2023-06-22 07:30:00,196,38.543896,35.0
2023-06-22 07:30:00,197,0.0,0.0
2023-06-22 07:30:00,198,0.0,0.0
2023-06-22 07:30:00,200,0.0,0.0
2023-06-22 07:30:00,207,0.0,0.0
2023-06-22 07:30:00,208,0.0,0.0
2023-06-22 07:30:00,209,0.0,0.0
2023-06-22 07:30:00,210,0.0,0.0
2023-06-22 07:30:00,211,0.0,0.0
2023-06-22 07:30:00,212,0.0,0.0
2023-06-22 07:30:00,213,0.0,0.0
2023-06-22 07:30:00,214,0.0,0.0
2023-06-22 07:30:00,215,0.0,0.0
2023-06-22 07:30:00,216,0.0,0.0
2023-06-22 07:30:00,217,0.0,0.0
2023-06-22 07:30:00,218,0.0,0.0
2023-06-22 07:30:00,219,27.0,20.99826
2023-06-22 07:30:00,220,0.0,0.0
2023-06-22 07:30:00,231,0.0,0.0
2023-06-22 07:30:00,232,0.0,0.0
2023-06-22 07:30:00,233,0.0,0.0
2023-06-22 07:30:00,234,0.0,0.0
2023-06-22 07:30:00,237,0.0,0.0
2023-06-22 07:30:00,238,0.0,0.0
2023-06-22 07:30:00,240,288.0,200.0
2023-06-22 07:30:00,241,144.0,100.0
2023-06-22 07:30:00,242,0.0,0.0
2023-06-22 07:30:00,243,0.0,0.0
2023-06-22 07:30:00,244,0.0,0.0
2023-06-22 07:30:00,247,0.0,0.0
2023-06-22 07:30:00,248,0.0,0.0
2023-06-22 07:30:00,249,44.736496,0.0
2023-06-22 07:30:00,250,164.333328,99.279175
2023-06-22 07:30:00,251,41.596809,0.0
2023-06-22 07:30:00,252,86.0,65.0
2023-06-22 07:30:00,253,0.0,0.0
2023-06-22 07:30:00,254,0.0,0.0
2023-06-22 07:30:00,255,252.5,175.0
2023-06-22 07:30:00,256,252.5,175.0
2023-06-22 07:30:00,257,266.0,222.0
2023-06-22 07:30:00,258,255.0,172.002289
2023-06-22 07:30:00,259,255.0,172.002289
2023-06-22 07:30:00,260,244.0,212.0
2023-06-22 07:30:00,264,0.0,0.0
2023-06-22 07:30:00,265,10.0,5.000229
2023-06-22 07:30:00,266,0.0,0.0
2023-06-22 07:30:00,267,0.0,0.0
2023-06-22 07:30:00,268,0.0,0.0
2023-06-22 07:30:00,269,0.0,0.0
2023-06-22 07:30:00,270,0.0,0.0
2023-06-22 07:30:00,271,0.0,0.0
2023-06-22 07:30:00,272,0.0,0.0
2023-06-22 07:30:00,273,0.0,0.0
2023-06-22 07:30:00,274,0.0,0.0
2023-06-22 07:30:00,275,0.0,0.0
2023-06-22 07:30:00,276,0.0,0.0
2023-06-22 07:30:00,277,0.0,0.0
2023-06-22 07:30:00,278,0.0,0.0
2023-06-22 07:30:00,279,0.0,0.0
2023-06-22 07:30:00,280,0.0,0.0
2023-06-22 07:30:00,281,0.0,0.0
2023-06-22 07:30:00,282,0.0,0.0
2023-06-22 07:30:00,283,0.0,0.0
2023-06-22 07:30:00,284,0.0,0.0
2023-06-22 07:30:00,285,0.0,0.0
2023-06-22 07:30:00,286,0.0,0.0
2023-06-22 07:30:00,287,0.0,0.0
2023-06-22 07:30:00,288,0.0,0.0
2023-06-22 07:30:00,289,0.0,0.0
2023-06-22 07:30:00,290,0.0,0.0
2023-06-22 07:30:00,291,0.0,0.0
2023-06-22 07:30:00,292,0.0,0.0
2023-06-22 07:30:00,293,0.0,0.0
2023-06-22 07:30:00,294,0.0,0.0
2023-06-22 07:30:00,299,187.0,133.0
2023-06-22 07:30:00,300,0.0,0.0
2023-06-22 07:30:00,301,190.5,133.0
2023-06-22 07:30:00,302,0.0,0.0
2023-06-22 07:30:00,303,0.0,0.0
2023-06-22 07:30:00,304,98.5,64.499725
2023-06-22 07:30:00,305,382.0,310.000916
2023-06-22 07:30:00,306,360.0,297.007629
2023-06-22 07:30:00,307,303.515106,207.007019
2023-06-22 07:30:00,308,156.0,119.995728
2023-06-22 07:30:00,309,156.0,119.995728
2023-06-22 07:30:00,310,171.0,122.0
2023-06-22 07:30:00,311,0.0,0.0
2023-06-22 07:30:00,312,0.0,0.0
2023-06-22 07:30:00,313,0.0,0.0
2023-06-22 07:30:00,314,0.0,0.0
2023-06-22 07:30:00,315,0.0,0.0
2023-06-22 07:30:00,316,0.0,0.0
2023-06-22 07:30:00,317,0.0,0.0
2023-06-22 07:30:00,318,0.0,0.0
2023-06-22 07:30:00,319,0.0,0.0
2023-06-22 07:30:00,320,170.471802,122.0
2023-06-22 07:30:00,321,0.0,0.0
2023-06-22 07:30:00,322,84.5,68.0
2023-06-22 07:30:00,323,171.0,122.0
2023-06-22 07:30:00,324,171.0,122.0
2023-06-22 07:30:00,325,176.0,136.0
2023-06-22 07:30:00,326,141.888168,135.0
2023-06-22 07:30:00,327,142.622513,135.0
2023-06-22 07:30:00,328,0.0,0.0
2023-06-22 07:30:00,329,0.0,0.0
2023-06-22 07:30:00,330,0.0,0.0
2023-06-22 07:30:00,331,813.126282,644.627686
2023-06-22 07:30:00,332,645.0,645.0
2023-06-22 07:30:00,333,0.0,0.0
2023-06-22 07:30:00,334,0.0,0.0
2023-06-22 07:30:00,335,0.0,0.0
2023-06-22 07:30:00,336,0.0,0.0
2023-06-22 07:30:00,337,0.0,0.0
2023-06-22 07:30:00,338,0.0,0.0
2023-06-22 07:30:00,339,0.0,0.0
2023-06-22 07:30:00,340,818.0,680.11145
2023-06-22 07:30:00,341,753.0,580.0
2023-06-22 07:30:00,342,166.0,135.0
2023-06-22 07:30:00,343,0.0,0.0
2023-06-22 07:30:00,344,0.0,0.0
2023-06-22 07:30:00,345,0.0,0.0
2023-06-22 07:30:00,346,87.295898,80.114532
2023-06-22 07:30:00,347,0.0,0.0
2023-06-22 07:30:00,348,0.0,0.0
2023-06-22 07:30:00,349,0.0,0.0
2023-06-22 07:30:00,350,0.0,0.0
2023-06-22 07:30:00,351,0.0,0.0
2023-06-22 07:30:00,352,0.0,0.0
2023-06-22 07:30:00,353,0.0,0.0
2023-06-22 07:30:00,354,0.0,0.0
2023-06-22 07:30:00,355,0.0,0.0
2023-06-22 07:30:00,356,0.0,0.0
2023-06-22 07:30:00,357,0.0,0.0
2023-06-22 07:30:00,358,0.0,0.0
2023-06-22 07:30:00,359,0.0,0.0
2023-06-22 07:30:00,360,0.0,0.0
2023-06-22 07:30:00,361,0.0,0.0
2023-06-22 07:30:00,362,0.0,0.0
2023-06-22 07:30:00,363,0.0,0.0
2023-06-22 07:30:00,364,961.0,747.527222
2023-06-22 07:30:00,365,0.0,0.0
2023-06-22 07:30:00,366,548.0,479.897339
2023-06-22 07:30:00,367,0.0,0.0
2023-06-22 07:30:00,368,0.0,0.0
2023-06-22 07:30:00,369,0.0,0.0
2023-06-22 07:30:00,370,0.0,0.0
2023-06-22 07:30:00,371,0.0,0.0
2023-06-22 07:30:00,372,0.0,0.0
2023-06-22 07:30:00,373,0.0,0.0
2023-06-22 07:30:00,374,0.0,0.0
2023-06-22 07:30:00,375,0.0,0.0
2023-06-22 07:30:00,376,0.0,0.0
2023-06-22 07:30:00,377,0.0,0.0
2023-06-22 07:30:00,378,0.0,0.0
2023-06-22 07:30:00,379,0.0,0.0
2023-06-22 07:30:00,380,0.0,0.0
2023-06-22 07:30:00,381,0.0,0.0
2023-06-22 07:30:00,382,0.0,0.0
2023-06-22 07:30:00,383,171.5,129.972046
2023-06-22 07:30:00,384,0.0,0.0
2023-06-22 07:30:00,385,281.0,188.064209
2023-06-22 07:30:00,386,281.0,188.399902
2023-06-22 07:30:00,387,277.0,204.0
2023-06-22 07:30:00,388,305.575745,188.247314
2023-06-22 07:30:00,389,304.889099,187.697998
2023-06-22 07:30:00,390,294.0,204.0
2023-06-22 07:30:00,419,302.0,160.002441
2023-06-22 07:30:00,420,302.0,160.002441
2023-06-22 07:30:00,421,273.0,160.002441
2023-06-22 07:30:00,422,262.0,186.0
2023-06-22 07:30:00,423,262.0,186.0
2023-06-22 07:30:00,432,299.0,220.0
2023-06-22 07:30:00,433,387.2034,267.0
2023-06-22 07:30:00,434,255.241592,189.016327
2023-06-22 07:30:00,435,257.629211,189.016327
2023-06-22 07:30:00,436,278.5,189.016327
2023-06-22 07:30:00,437,278.5,189.016327
2023-06-22 07:30:00,438,276.809784,215.868561
2023-06-22 07:30:00,439,282.0,206.0
2023-06-22 07:30:00,440,165.5,120.0
2023-06-22 07:30:00,441,165.5,120.0
2023-06-22 07:30:00,442,175.0,120.0
2023-06-22 07:30:00,443,0.0,0.0
2023-06-22 07:30:00,444,0.0,0.0
2023-06-22 07:30:00,450,227.0,130.368958
2023-06-22 07:30:00,451,135.0,85.0
2023-06-22 07:30:00,452,247.0,130.094299
2023-06-22 07:30:00,453,135.0,85.0
2023-06-22 07:30:00,459,396.467316,276.0
2023-06-22 07:30:00,467,9.931034,5.000153
2023-06-22 07:30:00,468,9.931034,4.000366
2023-06-22 07:30:00,469,0.0,0.0
2023-06-22 07:30:00,471,5.255721,0.0
2023-06-22 07:30:00,472,202.256363,180.0
2023-06-22 07:30:00,473,111.919029,90.0
2023-06-22 07:30:00,474,194.77626,180.0
2023-06-22 07:30:00,475,107.543991,90.0
2023-06-22 07:30:00,477,0.0,0.0
2023-06-22 07:30:00,478,248.5,173.0
2023-06-22 07:30:00,479,128.5,81.0
2023-06-22 07:30:00,480,251.0,173.0
2023-06-22 07:30:00,481,0.0,0.0
2023-06-22 07:30:00,482,37.953915,0.0
2023-06-22 07:30:00,485,0.0,0.0
2023-06-22 07:30:00,486,0.0,0.0
2023-06-22 07:30:00,487,0.0,0.0
2023-06-22 07:30:00,488,0.0,0.0
2023-06-22 07:30:00,489,1000.0,795.0
2023-06-22 07:30:00,490,1000.0,795.0
2023-06-22 07:30:00,491,969.0,791.0
2023-06-22 07:30:00,492,968.0,786.0
2023-06-22 07:30:00,493,994.0,795.0
2023-06-22 07:30:00,494,992.0,795.0
2023-06-22 07:30:00,495,0.0,0.0
2023-06-22 07:30:00,496,300.0,200.0
2023-06-22 07:30:00,497,0.0,0.0
2023-06-22 07:30:00,498,0.0,0.0
2023-06-22 07:30:00,499,360.0,265.0
2023-06-22 07:30:00,501,287.5,167.006409
2023-06-22 07:30:00,502,167.0,167.0
2023-06-22 07:30:00,503,289.0,204.0
2023-06-22 07:30:00,507,0.0,0.0
2023-06-22 07:30:00,508,0.0,0.0
2023-06-22 07:30:00,511,0.0,0.0
2023-06-22 07:30:00,512,0.0,0.0
2023-06-22 07:30:00,513,338.0,150.0
2023-06-22 07:30:00,514,134.0,120.0
2023-06-22 07:30:00,516,850.012939,749.988525
2023-06-22 07:30:00,521,939.0,762.580811
2023-06-22 07:30:00,522,939.0,752.830322
2023-06-22 07:30:00,523,0.0,0.0
2023-06-22 07:30:00,524,0.0,0.0
2023-06-22 07:30:00,525,0.0,0.0
2023-06-22 07:30:00,526,237.147156,131.0
2023-06-22 07:30:00,527,1357.0,1058.099976
2023-06-22 07:30:00,528,131.0,131.0
2023-06-22 07:30:00,529,0.0,0.0
2023-06-22 07:30:00,530,994.0,577.0
2023-06-22 07:30:00,533,0.0,0.0
2023-06-22 07:30:00,534,0.0,0.0
2023-06-22 07:30:00,535,0.0,0.0
2023-06-22 07:30:00,536,0.0,0.0
2023-06-22 07:30:00,537,0.0,0.0
2023-06-22 07:30:00,538,0.0,0.0
2023-06-22 07:30:00,539,0.0,0.0
2023-06-22 07:30:00,540,0.0,0.0
2023-06-22 07:30:00,541,0.0,0.0
2023-06-22 07:30:00,542,0.0,0.0
2023-06-22 07:30:00,544,0.0,0.0
2023-06-22 07:30:00,545,1012.0,795.0
2023-06-22 07:30:00,546,0.0,0.0
2023-06-22 07:30:00,547,0.0,0.0
2023-06-22 07:30:00,548,0.0,0.0
2023-06-22 07:30:00,549,0.0,0.0
2023-06-22 07:30:00,550,0.0,0.0
2023-06-22 07:30:00,552,0.0,0.0
2023-06-22 07:30:00,553,0.0,0.0
2023-06-22 07:35:00,1,0.0,0.0
2023-06-22 07:35:00,2,0.0,0.0
2023-06-22 07:35:00,3,0.0,0.0
2023-06-22 07:35:00,4,418.136688,364.991486
2023-06-22 07:35:00,5,419.621399,364.991486
2023-06-22 07:35:00,6,0.0,0.0
2023-06-22 07:35:00,7,0.0,0.0
2023-06-22 07:35:00,8,402.2742,364.991486
2023-06-22 07:35:00,9,430.096863,364.966705
2023-06-22 07:35:00,10,0.0,0.0
2023-06-22 07:35:00,11,0.0,0.0
2023-06-22 07:35:00,12,0.0,0.0
2023-06-22 07:35:00,15,430.866608,397.524902
2023-06-22 07:35:00,16,429.744934,395.121582
2023-06-22 07:35:00,17,464.87088,379.79483
2023-06-22 07:35:00,18,466.0,380.018097
2023-06-22 07:35:00,27,615.0,615.0
2023-06-22 07:35:00,28,612.0,612.0
2023-06-22 07:35:00,29,612.0,612.0
2023-06-22 07:35:00,33,0.0,0.0
2023-06-22 07:35:00,36,999.0,795.0
2023-06-22 07:35:00,37,992.0,795.0
2023-06-22 07:35:00,43,375.0,281.0
2023-06-22 07:35:00,46,506.0,445.009064
2023-06-22 07:35:00,47,441.779266,409.996735
2023-06-22 07:35:00,48,462.713654,409.897614
2023-06-22 07:35:00,49,0.0,0.0
2023-06-22 07:35:00,50,0.0,0.0
2023-06-22 07:35:00,51,463.0,405.012726
2023-06-22 07:35:00,52,0.0,0.0
2023-06-22 07:35:00,53,0.0,0.0
2023-06-22 07:35:00,54,0.0,0.0
2023-06-22 07:35:00,55,0.0,0.0
2023-06-22 07:35:00,56,149.994644,139.990311
2023-06-22 07:35:00,57,0.0,0.0
2023-06-22 07:35:00,58,0.0,0.0
2023-06-22 07:35:00,59,0.0,0.0
2023-06-22 07:35:00,60,0.0,0.0
2023-06-22 07:35:00,61,395.500854,295.500854
2023-06-22 07:35:00,62,393.16568,339.525665
2023-06-22 07:35:00,63,301.71051,280.981598
2023-06-22 07:35:00,64,0.0,0.0
2023-06-22 07:35:00,65,0.0,0.0
2023-06-22 07:35:00,66,381.01001,381.009918
2023-06-22 07:35:00,67,390.012512,390.010895
2023-06-22 07:35:00,68,0.0,0.0
2023-06-22 07:35:00,69,0.0,0.0
2023-06-22 07:35:00,70,854.375,850.528076
2023-06-22 07:35:00,71,0.0,0.0
2023-06-22 07:35:00,72,0.0,0.0
2023-06-22 07:35:00,73,0.0,0.0
2023-06-22 07:35:00,74,0.0,0.0
2023-06-22 07:35:00,75,0.0,0.0
2023-06-22 07:35:00,76,0.0,0.0
2023-06-22 07:35:00,77,0.0,0.0
2023-06-22 07:35:00,78,162.0,115.0
2023-06-22 07:35:00,79,162.0,115.0
2023-06-22 07:35:00,80,165.0,126.0
2023-06-22 07:35:00,83,330.0,320.353729
2023-06-22 07:35:00,84,361.367584,334.471527
2023-06-22 07:35:00,85,357.936096,320.0
2023-06-22 07:35:00,86,359.083252,320.0
2023-06-22 07:35:00,87,345.530975,329.583588
2023-06-22 07:35:00,88,380.067291,329.757294
2023-06-22 07:35:00,89,0.0,0.0
2023-06-22 07:35:00,90,368.699707,350.014557
2023-06-22 07:35:00,91,809.867737,750.0
2023-06-22 07:35:00,92,859.811401,746.754395
2023-06-22 07:35:00,95,0.0,0.0
2023-06-22 07:35:00,96,0.0,0.0
2023-06-22 07:35:00,97,0.0,0.0
2023-06-22 07:35:00,98,0.0,0.0
2023-06-22 07:35:00,99,348.095001,261.0
2023-06-22 07:35:00,100,0.0,0.0
2023-06-22 07:35:00,101,0.0,0.0
2023-06-22 07:35:00,102,0.0,0.0
2023-06-22 07:35:00,103,0.0,0.0
2023-06-22 07:35:00,104,0.0,0.0
2023-06-22 07:35:00,105,0.0,0.0
2023-06-22 07:35:00,106,0.0,0.0
2023-06-22 07:35:00,107,0.0,0.0
2023-06-22 07:35:00,108,0.0,0.0
2023-06-22 07:35:00,112,0.0,0.0
2023-06-22 07:35:00,113,0.0,0.0
2023-06-22 07:35:00,114,0.0,0.0
2023-06-22 07:35:00,115,776.081726,750.045654
2023-06-22 07:35:00,116,917.99292,750.045654
2023-06-22 07:35:00,117,0.0,0.0
2023-06-22 07:35:00,118,0.0,0.0
2023-06-22 07:35:00,119,0.0,0.0
2023-06-22 07:35:00,120,0.0,0.0
2023-06-22 07:35:00,126,0.0,0.0
2023-06-22 07:35:00,127,0.0,0.0
2023-06-22 07:35:00,128,996.0,750.0
2023-06-22 07:35:00,129,993.0,750.0
2023-06-22 07:35:00,130,0.0,0.0
2023-06-22 07:35:00,131,987.0,718.0
2023-06-22 07:35:00,132,948.0,758.0
2023-06-22 07:35:00,133,971.0,755.0
2023-06-22 07:35:00,134,192.97757,182.97757
2023-06-22 07:35:00,135,236.080597,225.693573
2023-06-22 07:35:00,136,161.5,140.05899
2023-06-22 07:35:00,137,161.5,140.05899
2023-06-22 07:35:00,138,185.0,159.189026
2023-06-22 07:35:00,139,0.0,0.0
2023-06-22 07:35:00,140,0.0,0.0
2023-06-22 07:35:00,141,0.0,0.0
2023-06-22 07:35:00,142,175.0,88.0
2023-06-22 07:35:00,143,175.0,89.143059
2023-06-22 07:35:00,144,190.0,104.0
2023-06-22 07:35:00,145,165.5,88.436272
2023-06-22 07:35:00,146,165.5,88.436272
2023-06-22 07:35:00,147,177.0,104.0
2023-06-22 07:35:00,150,0.0,0.0
2023-06-22 07:35:00,151,0.0,0.0
2023-06-22 07:35:00,152,0.0,0.0
2023-06-22 07:35:00,153,0.0,0.0
2023-06-22 07:35:00,154,244.0,141.003876
2023-06-22 07:35:00,155,122.0,70.501938
2023-06-22 07:35:00,156,399.994598,350.0
2023-06-22 07:35:00,158,0.0,0.0
2023-06-22 07:35:00,159,0.0,0.0
2023-06-22 07:35:00,160,0.0,0.0
2023-06-22 07:35:00,161,0.0,0.0
2023-06-22 07:35:00,162,0.0,0.0
2023-06-22 07:35:00,166,0.0,0.0
2023-06-22 07:35:00,167,0.0,0.0
2023-06-22 07:35:00,168,0.0,0.0
2023-06-22 07:35:00,169,0.0,0.0
2023-06-22 07:35:00,170,0.0,0.0
2023-06-22 07:35:00,171,0.0,0.0
2023-06-22 07:35:00,172,145.0,110.000916
2023-06-22 07:35:00,173,145.0,110.000916
2023-06-22 07:35:00,174,170.0,110.000916
2023-06-22 07:35:00,175,0.0,0.0
2023-06-22 07:35:00,176,0.0,0.0
2023-06-22 07:35:00,177,0.0,0.0
2023-06-22 07:35:00,178,169.992676,119.995728
2023-06-22 07:35:00,179,169.992676,119.995728
2023-06-22 07:35:00,180,193.0,124.0
2023-06-22 07:35:00,181,17.510582,0.0
2023-06-22 07:35:00,182,0.0,0.0
2023-06-22 07:35:00,183,0.0,0.0
2023-06-22 07:35:00,184,0.0,0.0
2023-06-22 07:35:00,185,0.0,0.0
2023-06-22 07:35:00,186,0.0,0.0
2023-06-22 07:35:00,187,158.5,119.995728
2023-06-22 07:35:00,188,158.5,119.995728
2023-06-22 07:35:00,189,182.0,120.0
2023-06-22 07:35:00,190,1000.0,795.0
2023-06-22 07:35:00,191,999.0,795.0
2023-06-22 07:35:00,193,0.0,0.0
2023-06-22 07:35:00,194,0.0,0.0
2023-06-22 07:35:00,195,0.0,0.0
2023-06-22 07:35:00,196,38.543896,35.0
2023-06-22 07:35:00,197,0.0,0.0
2023-06-22 07:35:00,198,0.0,0.0
2023-06-22 07:35:00,200,0.0,0.0
2023-06-22 07:35:00,207,0.0,0.0
2023-06-22 07:35:00,208,0.0,0.0
2023-06-22 07:35:00,209,0.0,0.0
2023-06-22 07:35:00,210,0.0,0.0
2023-06-22 07:35:00,211,0.0,0.0
2023-06-22 07:35:00,212,0.0,0.0
2023-06-22 07:35:00,213,0.0,0.0
2023-06-22 07:35:00,214,0.0,0.0
2023-06-22 07:35:00,215,0.0,0.0
2023-06-22 07:35:00,216,0.0,0.0
2023-06-22 07:35:00,217,0.0,0.0
2023-06-22 07:35:00,218,0.0,0.0
2023-06-22 07:35:00,219,27.0,20.99826
2023-06-22 07:35:00,220,0.0,0.0
2023-06-22 07:35:00,231,0.0,0.0
2023-06-22 07:35:00,232,0.0,0.0
2023-06-22 07:35:00,233,0.0,0.0
2023-06-22 07:35:00,234,0.0,0.0
2023-06-22 07:35:00,237,0.0,0.0
2023-06-22 07:35:00,238,0.0,0.0
2023-06-22 07:35:00,240,288.0,200.0
2023-06-22 07:35:00,241,144.0,100.0
2023-06-22 07:35:00,242,0.0,0.0
2023-06-22 07:35:00,243,0.0,0.0
2023-06-22 07:35:00,244,0.0,0.0
2023-06-22 07:35:00,247,0.0,0.0
2023-06-22 07:35:00,248,0.0,0.0
2023-06-22 07:35:00,249,45.273457,0.0
2023-06-22 07:35:00,250,164.333328,99.279175
2023-06-22 07:35:00,251,42.005821,0.0
2023-06-22 07:35:00,252,86.0,65.0
2023-06-22 07:35:00,253,0.0,0.0
2023-06-22 07:35:00,254,0.0,0.0
2023-06-22 07:35:00,255,252.5,175.0
2023-06-22 07:35:00,256,252.5,175.0
2023-06-22 07:35:00,257,266.0,222.0
2023-06-22 07:35:00,258,255.0,172.002289
2023-06-22 07:35:00,259,255.0,172.002289
2023-06-22 07:35:00,260,244.0,212.0
2023-06-22 07:35:00,264,0.0,0.0
2023-06-22 07:35:00,265,10.0,5.000229
2023-06-22 07:35:00,266,0.0,0.0
2023-06-22 07:35:00,267,0.0,0.0
2023-06-22 07:35:00,268,0.0,0.0
2023-06-22 07:35:00,269,0.0,0.0
2023-06-22 07:35:00,270,0.0,0.0
2023-06-22 07:35:00,271,0.0,0.0
2023-06-22 07:35:00,272,0.0,0.0
2023-06-22 07:35:00,273,0.0,0.0
2023-06-22 07:35:00,274,0.0,0.0
2023-06-22 07:35:00,275,0.0,0.0
2023-06-22 07:35:00,276,0.0,0.0
2023-06-22 07:35:00,277,0.0,0.0
2023-06-22 07:35:00,278,0.0,0.0
2023-06-22 07:35:00,279,0.0,0.0
2023-06-22 07:35:00,280,0.0,0.0
2023-06-22 07:35:00,281,0.0,0.0
2023-06-22 07:35:00,282,0.0,0.0
2023-06-22 07:35:00,283,0.0,0.0
2023-06-22 07:35:00,284,0.0,0.0
2023-06-22 07:35:00,285,0.0,0.0
2023-06-22 07:35:00,286,0.0,0.0
2023-06-22 07:35:00,287,0.0,0.0
2023-06-22 07:35:00,288,0.0,0.0
2023-06-22 07:35:00,289,0.0,0.0
2023-06-22 07:35:00,290,0.0,0.0
2023-06-22 07:35:00,291,0.0,0.0
2023-06-22 07:35:00,292,0.0,0.0
2023-06-22 07:35:00,293,0.0,0.0
2023-06-22 07:35:00,294,0.0,0.0
2023-06-22 07:35:00,299,187.0,133.0
2023-06-22 07:35:00,300,0.0,0.0
2023-06-22 07:35:00,301,190.5,133.0
2023-06-22 07:35:00,302,0.0,0.0
2023-06-22 07:35:00,303,0.0,0.0
2023-06-22 07:35:00,304,98.5,64.499725
2023-06-22 07:35:00,305,382.0,310.000916
2023-06-22 07:35:00,306,360.0,297.007629
2023-06-22 07:35:00,307,303.41156,207.007019
2023-06-22 07:35:00,308,156.0,119.995728
2023-06-22 07:35:00,309,156.0,119.995728
2023-06-22 07:35:00,310,171.0,122.0
2023-06-22 07:35:00,311,0.0,0.0
2023-06-22 07:35:00,312,0.0,0.0
2023-06-22 07:35:00,313,0.0,0.0
2023-06-22 07:35:00,314,0.0,0.0
2023-06-22 07:35:00,315,0.0,0.0
2023-06-22 07:35:00,316,0.0,0.0
2023-06-22 07:35:00,317,0.0,0.0
2023-06-22 07:35:00,318,0.0,0.0
2023-06-22 07:35:00,319,0.0,0.0
2023-06-22 07:35:00,320,170.265808,122.0
2023-06-22 07:35:00,321,0.0,0.0
2023-06-22 07:35:00,322,84.5,68.0
2023-06-22 07:35:00,323,171.0,122.0
2023-06-22 07:35:00,324,171.0,122.0
2023-06-22 07:35:00,325,176.0,136.0
2023-06-22 07:35:00,326,142.44133,135.0
2023-06-22 07:35:00,327,142.527145,135.0
2023-06-22 07:35:00,328,0.0,0.0
2023-06-22 07:35:00,329,0.0,0.0
2023-06-22 07:35:00,330,0.0,0.0
2023-06-22 07:35:00,331,781.673767,644.669189
2023-06-22 07:35:00,332,645.0,645.0
2023-06-22 07:35:00,333,0.0,0.0
2023-06-22 07:35:00,334,0.0,0.0
2023-06-22 07:35:00,335,0.0,0.0
2023-06-22 07:35:00,336,0.0,0.0
2023-06-22 07:35:00,337,0.0,0.0
2023-06-22 07:35:00,338,0.0,0.0
2023-06-22 07:35:00,339,0.0,0.0
2023-06-22 07:35:00,340,818.0,680.526245
2023-06-22 07:35:00,341,753.0,580.0
2023-06-22 07:35:00,342,166.0,135.0
2023-06-22 07:35:00,343,0.0,0.0
2023-06-22 07:35:00,344,0.0,0.0
2023-06-22 07:35:00,345,0.0,0.0
2023-06-22 07:35:00,346,87.015533,80.114532
2023-06-22 07:35:00,347,0.0,0.0
2023-06-22 07:35:00,348,0.0,0.0
2023-06-22 07:35:00,349,0.0,0.0
2023-06-22 07:35:00,350,0.0,0.0
2023-06-22 07:35:00,351,0.0,0.0
2023-06-22 07:35:00,352,0.0,0.0
2023-06-22 07:35:00,353,0.0,0.0
2023-06-22 07:35:00,354,0.0,0.0
2023-06-22 07:35:00,355,0.0,0.0
2023-06-22 07:35:00,356,0.0,0.0
2023-06-22 07:35:00,357,0.0,0.0
2023-06-22 07:35:00,358,0.0,0.0
2023-06-22 07:35:00,359,0.0,0.0
2023-06-22 07:35:00,360,0.0,0.0
2023-06-22 07:35:00,361,0.0,0.0
2023-06-22 07:35:00,362,0.0,0.0
2023-06-22 07:35:00,363,0.0,0.0
2023-06-22 07:35:00,364,961.0,747.347839
2023-06-22 07:35:00,365,0.0,0.0
2023-06-22 07:35:00,366,548.0,479.897339
2023-06-22 07:35:00,367,0.0,0.0
2023-06-22 07:35:00,368,0.0,0.0
2023-06-22 07:35:00,369,0.0,0.0
2023-06-22 07:35:00,370,0.0,0.0
2023-06-22 07:35:00,371,0.0,0.0
2023-06-22 07:35:00,372,0.0,0.0
2023-06-22 07:35:00,373,0.0,0.0
2023-06-22 07:35:00,374,0.0,0.0
2023-06-22 07:35:00,375,0.0,0.0
2023-06-22 07:35:00,376,0.0,0.0
2023-06-22 07:35:00,377,0.0,0.0
2023-06-22 07:35:00,378,0.0,0.0
2023-06-22 07:35:00,379,0.0,0.0
2023-06-22 07:35:00,380,0.0,0.0
2023-06-22 07:35:00,381,0.0,0.0
2023-06-22 07:35:00,382,0.0,0.0
2023-06-22 07:35:00,383,171.5,129.972046
2023-06-22 07:35:00,384,0.0,0.0
2023-06-22 07:35:00,385,281.0,188.018433
2023-06-22 07:35:00,386,281.0,189.010315
2023-06-22 07:35:00,387,277.0,204.0
2023-06-22 07:35:00,388,305.835144,188.247314
2023-06-22 07:35:00,389,304.995911,187.697998
2023-06-22 07:35:00,390,294.0,204.0
2023-06-22 07:35:00,419,302.0,160.002441
2023-06-22 07:35:00,420,302.0,160.002441
2023-06-22 07:35:00,421,273.0,160.002441
2023-06-22 07:35:00,422,262.0,186.0
2023-06-22 07:35:00,423,262.0,186.0
2023-06-22 07:35:00,432,299.0,220.0
2023-06-22 07:35:00,433,386.004211,267.0
2023-06-22 07:35:00,434,237.298416,189.016327
2023-06-22 07:35:00,435,239.845367,189.016327
2023-06-22 07:35:00,436,265.792877,189.016327
2023-06-22 07:35:00,437,266.081482,189.016327
2023-06-22 07:35:00,438,272.100464,206.0
2023-06-22 07:35:00,439,276.39389,206.0
2023-06-22 07:35:00,440,165.5,120.0
2023-06-22 07:35:00,441,165.5,120.0
2023-06-22 07:35:00,442,175.0,120.0
2023-06-22 07:35:00,443,0.0,0.0
2023-06-22 07:35:00,444,0.0,0.0
2023-06-22 07:35:00,450,227.0,130.368958
2023-06-22 07:35:00,451,135.0,85.0
2023-06-22 07:35:00,452,247.0,130.094299
2023-06-22 07:35:00,453,135.0,85.0
2023-06-22 07:35:00,459,395.233551,276.0
2023-06-22 07:35:00,467,9.931034,5.000153
2023-06-22 07:35:00,468,9.931034,4.000366
2023-06-22 07:35:00,469,0.0,0.0
2023-06-22 07:35:00,471,5.375007,0.0
2023-06-22 07:35:00,472,201.796234,180.0
2023-06-22 07:35:00,473,112.679977,90.0
2023-06-22 07:35:00,474,194.055893,180.0
2023-06-22 07:35:00,475,107.572899,90.0
2023-06-22 07:35:00,477,0.0,0.0
2023-06-22 07:35:00,478,248.5,173.0
2023-06-22 07:35:00,479,128.5,81.0
2023-06-22 07:35:00,480,251.0,173.0
2023-06-22 07:35:00,481,0.0,0.0
2023-06-22 07:35:00,482,130.0,81.0
2023-06-22 07:35:00,485,0.0,0.0
2023-06-22 07:35:00,486,0.0,0.0
2023-06-22 07:35:00,487,0.0,0.0
2023-06-22 07:35:00,488,0.0,0.0
2023-06-22 07:35:00,489,1000.0,795.0
2023-06-22 07:35:00,490,1000.0,795.0
2023-06-22 07:35:00,491,969.0,791.0
2023-06-22 07:35:00,492,968.0,786.0
2023-06-22 07:35:00,493,994.0,795.0
2023-06-22 07:35:00,494,992.0,795.0
2023-06-22 07:35:00,495,0.0,0.0
2023-06-22 07:35:00,496,300.0,200.0
2023-06-22 07:35:00,497,0.0,0.0
2023-06-22 07:35:00,498,0.0,0.0
2023-06-22 07:35:00,499,360.0,265.0
2023-06-22 07:35:00,501,287.5,167.006409
2023-06-22 07:35:00,502,167.0,167.0
2023-06-22 07:35:00,503,289.0,204.0
2023-06-22 07:35:00,507,0.0,0.0
2023-06-22 07:35:00,508,0.0,0.0
2023-06-22 07:35:00,511,0.0,0.0
2023-06-22 07:35:00,512,0.0,0.0
2023-06-22 07:35:00,513,338.0,150.0
2023-06-22 07:35:00,514,134.0,120.0
2023-06-22 07:35:00,516,850.012939,749.988525
2023-06-22 07:35:00,521,939.0,756.368042
2023-06-22 07:35:00,522,939.0,757.329163
2023-06-22 07:35:00,523,0.0,0.0
2023-06-22 07:35:00,524,0.0,0.0
2023-06-22 07:35:00,525,0.0,0.0
2023-06-22 07:35:00,526,237.765137,131.0
2023-06-22 07:35:00,527,1357.0,1058.099976
2023-06-22 07:35:00,528,131.0,131.0
2023-06-22 07:35:00,529,0.0,0.0
2023-06-22 07:35:00,530,994.0,577.0
2023-06-22 07:35:00,533,0.0,0.0
2023-06-22 07:35:00,534,0.0,0.0
2023-06-22 07:35:00,535,0.0,0.0
2023-06-22 07:35:00,536,0.0,0.0
2023-06-22 07:35:00,537,0.0,0.0
2023-06-22 07:35:00,538,0.0,0.0
2023-06-22 07:35:00,539,0.0,0.0
2023-06-22 07:35:00,540,0.0,0.0
2023-06-22 07:35:00,541,0.0,0.0
2023-06-22 07:35:00,542,0.0,0.0
2023-06-22 07:35:00,544,0.0,0.0
2023-06-22 07:35:00,545,1012.0,795.0
2023-06-22 07:35:00,546,0.0,0.0
2023-06-22 07:35:00,547,0.0,0.0
2023-06-22 07:35:00,548,0.0,0.0
2023-06-22 07:35:00,549,0.0,0.0
2023-06-22 07:35:00,550,0.0,0.0
2023-06-22 07:35:00,552,0.0,0.0
2023-06-22 07:35:00,553,0.0,0.0
2023-06-22 07:40:00,1,0.0,0.0
2023-06-22 07:40:00,2,43.0,40.000244
2023-06-22 07:40:00,3,0.0,0.0
2023-06-22 07:40:00,4,417.274933,364.991486
2023-06-22 07:40:00,5,403.853638,364.991486
2023-06-22 07:40:00,6,0.0,0.0
2023-06-22 07:40:00,7,0.0,0.0
2023-06-22 07:40:00,8,394.089844,364.991486
2023-06-22 07:40:00,9,411.549347,364.966705
2023-06-22 07:40:00,10,0.0,0.0
2023-06-22 07:40:00,11,0.0,0.0
2023-06-22 07:40:00,12,0.0,0.0
2023-06-22 07:40:00,15,430.082489,397.524902
2023-06-22 07:40:00,16,427.839233,394.686768
2023-06-22 07:40:00,17,464.87088,379.79483
2023-06-22 07:40:00,18,466.0,380.018097
2023-06-22 07:40:00,27,615.0,615.0
2023-06-22 07:40:00,28,612.0,612.0
2023-06-22 07:40:00,29,612.0,612.0
2023-06-22 07:40:00,33,0.0,0.0
2023-06-22 07:40:00,36,999.0,795.0
2023-06-22 07:40:00,37,992.0,795.0
2023-06-22 07:40:00,43,375.0,281.0
2023-06-22 07:40:00,46,506.0,446.610413
2023-06-22 07:40:00,47,453.715912,409.996735
2023-06-22 07:40:00,48,462.713654,409.897614
2023-06-22 07:40:00,49,0.0,0.0
2023-06-22 07:40:00,50,0.0,0.0
2023-06-22 07:40:00,51,463.0,405.012726
2023-06-22 07:40:00,52,0.0,0.0
2023-06-22 07:40:00,53,0.0,0.0
2023-06-22 07:40:00,54,0.0,0.0
2023-06-22 07:40:00,55,0.0,0.0
2023-06-22 07:40:00,56,149.994644,139.990311
2023-06-22 07:40:00,57,0.0,0.0
2023-06-22 07:40:00,58,0.0,0.0
2023-06-22 07:40:00,59,0.0,0.0
2023-06-22 07:40:00,60,0.0,0.0
2023-06-22 07:40:00,61,394.149567,294.149567
2023-06-22 07:40:00,62,390.303955,339.525665
2023-06-22 07:40:00,63,281.017181,280.981598
2023-06-22 07:40:00,64,0.0,0.0
2023-06-22 07:40:00,65,0.0,0.0
2023-06-22 07:40:00,66,434.718658,381.009918
2023-06-22 07:40:00,67,444.736359,390.010895
2023-06-22 07:40:00,68,0.0,0.0
2023-06-22 07:40:00,69,0.0,0.0
2023-06-22 07:40:00,70,930.0,850.756836
2023-06-22 07:40:00,71,0.0,0.0
2023-06-22 07:40:00,72,0.0,0.0
2023-06-22 07:40:00,73,0.0,0.0
2023-06-22 07:40:00,74,0.0,0.0
2023-06-22 07:40:00,75,0.0,0.0
2023-06-22 07:40:00,76,0.0,0.0
2023-06-22 07:40:00,77,0.0,0.0
2023-06-22 07:40:00,78,162.0,115.0
2023-06-22 07:40:00,79,162.0,115.0
2023-06-22 07:40:00,80,165.0,126.0
2023-06-22 07:40:00,83,330.0,320.353729
2023-06-22 07:40:00,84,354.02948,334.471527
2023-06-22 07:40:00,85,358.081604,320.031219
2023-06-22 07:40:00,86,349.013824,320.0
2023-06-22 07:40:00,87,329.67572,329.583588
2023-06-22 07:40:00,88,372.882599,329.757294
2023-06-22 07:40:00,89,0.0,0.0
2023-06-22 07:40:00,90,350.014587,350.014557
2023-06-22 07:40:00,91,809.867737,750.0
2023-06-22 07:40:00,92,859.811401,746.845947
2023-06-22 07:40:00,95,0.0,0.0
2023-06-22 07:40:00,96,0.0,0.0
2023-06-22 07:40:00,97,0.0,0.0
2023-06-22 07:40:00,98,0.0,0.0
2023-06-22 07:40:00,99,349.28595,261.0
2023-06-22 07:40:00,100,0.0,0.0
2023-06-22 07:40:00,101,0.0,0.0
2023-06-22 07:40:00,102,0.0,0.0
2023-06-22 07:40:00,103,0.0,0.0
2023-06-22 07:40:00,104,0.0,0.0
2023-06-22 07:40:00,105,0.0,0.0
2023-06-22 07:40:00,106,0.0,0.0
2023-06-22 07:40:00,107,0.0,0.0
2023-06-22 07:40:00,108,0.0,0.0
2023-06-22 07:40:00,112,0.0,0.0
2023-06-22 07:40:00,113,0.0,0.0
2023-06-22 07:40:00,114,0.0,0.0
2023-06-22 07:40:00,115,750.045715,750.045654
2023-06-22 07:40:00,116,912.208557,750.045654
2023-06-22 07:40:00,117,0.0,0.0
2023-06-22 07:40:00,118,0.0,0.0
2023-06-22 07:40:00,119,0.0,0.0
2023-06-22 07:40:00,120,0.0,0.0
2023-06-22 07:40:00,126,0.0,0.0
2023-06-22 07:40:00,127,0.0,0.0
2023-06-22 07:40:00,128,996.0,750.0
2023-06-22 07:40:00,129,993.0,750.0
2023-06-22 07:40:00,130,0.0,0.0
2023-06-22 07:40:00,131,987.0,718.0
2023-06-22 07:40:00,132,948.0,758.0
2023-06-22 07:40:00,133,971.0,755.0
2023-06-22 07:40:00,134,188.145248,178.145248
2023-06-22 07:40:00,135,212.291229,210.0
2023-06-22 07:40:00,136,161.5,150.164444
2023-06-22 07:40:00,137,161.5,150.164444
2023-06-22 07:40:00,138,185.0,171.354111
2023-06-22 07:40:00,139,0.0,0.0
2023-06-22 07:40:00,140,0.0,0.0
2023-06-22 07:40:00,141,0.0,0.0
2023-06-22 07:40:00,142,175.0,88.0
2023-06-22 07:40:00,143,175.0,89.143059
2023-06-22 07:40:00,144,190.0,104.0
2023-06-22 07:40:00,145,165.5,88.436272
2023-06-22 07:40:00,146,165.5,88.436272
2023-06-22 07:40:00,147,177.0,104.0
2023-06-22 07:40:00,150,0.0,0.0
2023-06-22 07:40:00,151,0.0,0.0
2023-06-22 07:40:00,152,0.0,0.0
2023-06-22 07:40:00,153,0.0,0.0
2023-06-22 07:40:00,154,244.0,141.003876
2023-06-22 07:40:00,155,122.0,70.501938
2023-06-22 07:40:00,156,399.994598,350.0
2023-06-22 07:40:00,158,0.0,0.0
2023-06-22 07:40:00,159,0.0,0.0
2023-06-22 07:40:00,160,0.0,0.0
2023-06-22 07:40:00,161,0.0,0.0
2023-06-22 07:40:00,162,0.0,0.0
2023-06-22 07:40:00,166,0.0,0.0
2023-06-22 07:40:00,167,0.0,0.0
2023-06-22 07:40:00,168,0.0,0.0
2023-06-22 07:40:00,169,0.0,0.0
2023-06-22 07:40:00,170,0.0,0.0
2023-06-22 07:40:00,171,0.0,0.0
2023-06-22 07:40:00,172,145.0,110.000916
2023-06-22 07:40:00,173,145.0,110.000916
2023-06-22 07:40:00,174,170.0,110.000916
2023-06-22 07:40:00,175,0.0,0.0
2023-06-22 07:40:00,176,0.0,0.0
2023-06-22 07:40:00,177,0.0,0.0
2023-06-22 07:40:00,178,169.992676,119.995728
2023-06-22 07:40:00,179,169.992676,119.995728
2023-06-22 07:40:00,180,193.0,124.0
2023-06-22 07:40:00,181,17.777721,0.0
2023-06-22 07:40:00,182,0.0,0.0
2023-06-22 07:40:00,183,0.0,0.0
2023-06-22 07:40:00,184,0.0,0.0
2023-06-22 07:40:00,185,0.0,0.0
2023-06-22 07:40:00,186,0.0,0.0
2023-06-22 07:40:00,187,158.5,119.995728
2023-06-22 07:40:00,188,158.5,119.995728
2023-06-22 07:40:00,189,182.0,120.0
2023-06-22 07:40:00,190,1000.0,795.0
2023-06-22 07:40:00,191,999.0,795.0
2023-06-22 07:40:00,193,0.0,0.0
2023-06-22 07:40:00,194,0.0,0.0
2023-06-22 07:40:00,195,0.0,0.0
2023-06-22 07:40:00,196,38.543896,35.0
2023-06-22 07:40:00,197,0.0,0.0
2023-06-22 07:40:00,198,0.0,0.0
2023-06-22 07:40:00,200,0.0,0.0
2023-06-22 07:40:00,207,0.0,0.0
2023-06-22 07:40:00,208,0.0,0.0
2023-06-22 07:40:00,209,0.0,0.0
2023-06-22 07:40:00,210,0.0,0.0
2023-06-22 07:40:00,211,0.0,0.0
2023-06-22 07:40:00,212,0.0,0.0
2023-06-22 07:40:00,213,0.0,0.0
2023-06-22 07:40:00,214,0.0,0.0
2023-06-22 07:40:00,215,0.0,0.0
2023-06-22 07:40:00,216,0.0,0.0
2023-06-22 07:40:00,217,0.0,0.0
2023-06-22 07:40:00,218,0.0,0.0
2023-06-22 07:40:00,219,27.0,20.99826
2023-06-22 07:40:00,220,0.0,0.0
2023-06-22 07:40:00,231,0.0,0.0
2023-06-22 07:40:00,232,0.0,0.0
2023-06-22 07:40:00,233,0.0,0.0
2023-06-22 07:40:00,234,0.0,0.0
2023-06-22 07:40:00,237,0.0,0.0
2023-06-22 07:40:00,238,0.0,0.0
2023-06-22 07:40:00,240,288.0,200.0
2023-06-22 07:40:00,241,144.0,100.0
2023-06-22 07:40:00,242,0.0,0.0
2023-06-22 07:40:00,243,0.0,0.0
2023-06-22 07:40:00,244,0.0,0.0
2023-06-22 07:40:00,247,0.0,0.0
2023-06-22 07:40:00,248,0.0,0.0
2023-06-22 07:40:00,249,164.333328,99.46228
2023-06-22 07:40:00,250,164.333328,99.279175
2023-06-22 07:40:00,251,164.333328,99.498901
2023-06-22 07:40:00,252,258.0,195.0
2023-06-22 07:40:00,253,0.0,0.0
2023-06-22 07:40:00,254,0.0,0.0
2023-06-22 07:40:00,255,252.5,175.0
2023-06-22 07:40:00,256,252.5,175.0
2023-06-22 07:40:00,257,266.0,222.0
2023-06-22 07:40:00,258,255.0,172.002289
2023-06-22 07:40:00,259,255.0,172.002289
2023-06-22 07:40:00,260,244.0,212.0
2023-06-22 07:40:00,264,0.0,0.0
2023-06-22 07:40:00,265,10.0,5.000229
2023-06-22 07:40:00,266,0.0,0.0
2023-06-22 07:40:00,267,0.0,0.0
2023-06-22 07:40:00,268,0.0,0.0
2023-06-22 07:40:00,269,0.0,0.0
2023-06-22 07:40:00,270,0.0,0.0
2023-06-22 07:40:00,271,0.0,0.0
2023-06-22 07:40:00,272,0.0,0.0
2023-06-22 07:40:00,273,0.0,0.0
2023-06-22 07:40:00,274,0.0,0.0
2023-06-22 07:40:00,275,0.0,0.0
2023-06-22 07:40:00,276,0.0,0.0
2023-06-22 07:40:00,277,0.0,0.0
2023-06-22 07:40:00,278,0.0,0.0
2023-06-22 07:40:00,279,0.0,0.0
2023-06-22 07:40:00,280,0.0,0.0
2023-06-22 07:40:00,281,0.0,0.0
2023-06-22 07:40:00,282,0.0,0.0
2023-06-22 07:40:00,283,0.0,0.0
2023-06-22 07:40:00,284,0.0,0.0
2023-06-22 07:40:00,285,21.354715,0.0
2023-06-22 07:40:00,286,0.0,0.0
2023-06-22 07:40:00,287,0.0,0.0
2023-06-22 07:40:00,288,0.0,0.0
2023-06-22 07:40:00,289,0.0,0.0
2023-06-22 07:40:00,290,0.0,0.0
2023-06-22 07:40:00,291,0.0,0.0
2023-06-22 07:40:00,292,0.0,0.0
2023-06-22 07:40:00,293,0.0,0.0
2023-06-22 07:40:00,294,0.0,0.0
2023-06-22 07:40:00,299,187.0,133.0
2023-06-22 07:40:00,300,0.0,0.0
2023-06-22 07:40:00,301,190.5,133.0
2023-06-22 07:40:00,302,37.383938,0.0
2023-06-22 07:40:00,303,23.862787,0.0
2023-06-22 07:40:00,304,98.5,64.499725
2023-06-22 07:40:00,305,382.0,310.000916
2023-06-22 07:40:00,306,360.0,297.007629
2023-06-22 07:40:00,307,303.719025,207.007019
2023-06-22 07:40:00,308,156.0,119.995728
2023-06-22 07:40:00,309,156.0,119.995728
2023-06-22 07:40:00,310,171.0,122.0
2023-06-22 07:40:00,311,0.0,0.0
2023-06-22 07:40:00,312,0.0,0.0
2023-06-22 07:40:00,313,0.0,0.0
2023-06-22 07:40:00,314,0.0,0.0
2023-06-22 07:40:00,315,0.0,0.0
2023-06-22 07:40:00,316,0.0,0.0
2023-06-22 07:40:00,317,154.5,117.0
2023-06-22 07:40:00,318,42.273159,0.0
2023-06-22 07:40:00,319,0.0,0.0
2023-06-22 07:40:00,320,170.391724,122.0
2023-06-22 07:40:00,321,0.0,0.0
2023-06-22 07:40:00,322,84.5,68.0
2023-06-22 07:40:00,323,171.0,122.0
2023-06-22 07:40:00,324,171.0,122.0
2023-06-22 07:40:00,325,176.0,136.0
2023-06-22 07:40:00,326,143.518997,135.0
2023-06-22 07:40:00,327,143.013535,135.0
2023-06-22 07:40:00,328,0.0,0.0
2023-06-22 07:40:00,329,0.0,0.0
2023-06-22 07:40:00,330,0.0,0.0
2023-06-22 07:40:00,331,711.277771,644.627686
2023-06-22 07:40:00,332,645.0,645.0
2023-06-22 07:40:00,333,0.0,0.0
2023-06-22 07:40:00,334,0.0,0.0
2023-06-22 07:40:00,335,0.0,0.0
2023-06-22 07:40:00,336,0.0,0.0
2023-06-22 07:40:00,337,0.0,0.0
2023-06-22 07:40:00,338,0.0,0.0
2023-06-22 07:40:00,339,0.0,0.0
2023-06-22 07:40:00,340,818.0,681.107056
2023-06-22 07:40:00,341,753.0,580.0
2023-06-22 07:40:00,342,166.0,135.0
2023-06-22 07:40:00,343,0.0,0.0
2023-06-22 07:40:00,344,0.0,0.0
2023-06-22 07:40:00,345,0.0,0.0
2023-06-22 07:40:00,346,88.0112,80.091644
2023-06-22 07:40:00,347,0.0,0.0
2023-06-22 07:40:00,348,0.0,0.0
2023-06-22 07:40:00,349,0.0,0.0
2023-06-22 07:40:00,350,0.0,0.0
2023-06-22 07:40:00,351,0.0,0.0
2023-06-22 07:40:00,352,0.0,0.0
2023-06-22 07:40:00,353,0.0,0.0
2023-06-22 07:40:00,354,0.0,0.0
2023-06-22 07:40:00,355,0.0,0.0
2023-06-22 07:40:00,356,0.0,0.0
2023-06-22 07:40:00,357,0.0,0.0
2023-06-22 07:40:00,358,0.0,0.0
2023-06-22 07:40:00,359,0.0,0.0
2023-06-22 07:40:00,360,0.0,0.0
2023-06-22 07:40:00,361,0.0,0.0
2023-06-22 07:40:00,362,0.0,0.0
2023-06-22 07:40:00,363,0.0,0.0
2023-06-22 07:40:00,364,961.0,739.757568
2023-06-22 07:40:00,365,0.0,0.0
2023-06-22 07:40:00,366,548.0,479.897339
2023-06-22 07:40:00,367,0.0,0.0
2023-06-22 07:40:00,368,0.0,0.0
2023-06-22 07:40:00,369,0.0,0.0
2023-06-22 07:40:00,370,0.0,0.0
2023-06-22 07:40:00,371,0.0,0.0
2023-06-22 07:40:00,372,0.0,0.0
2023-06-22 07:40:00,373,0.0,0.0
2023-06-22 07:40:00,374,0.0,0.0
2023-06-22 07:40:00,375,0.0,0.0
2023-06-22 07:40:00,376,0.0,0.0
2023-06-22 07:40:00,377,0.0,0.0
2023-06-22 07:40:00,378,0.0,0.0
2023-06-22 07:40:00,379,0.0,0.0
2023-06-22 07:40:00,380,0.0,0.0
2023-06-22 07:40:00,381,0.0,0.0
2023-06-22 07:40:00,382,0.0,0.0
2023-06-22 07:40:00,383,171.5,129.972046
2023-06-22 07:40:00,384,0.0,0.0
2023-06-22 07:40:00,385,281.0,188.018433
2023-06-22 07:40:00,386,281.0,188.628845
2023-06-22 07:40:00,387,277.0,204.0
2023-06-22 07:40:00,388,305.224792,188.247314
2023-06-22 07:40:00,389,304.61438,187.697998
2023-06-22 07:40:00,390,294.0,204.0
2023-06-22 07:40:00,419,302.0,160.002441
2023-06-22 07:40:00,420,302.0,160.002441
2023-06-22 07:40:00,421,273.0,160.002441
2023-06-22 07:40:00,422,262.0,186.0
2023-06-22 07:40:00,423,262.0,186.0
2023-06-22 07:40:00,432,299.0,220.0
2023-06-22 07:40:00,433,385.567047,267.0
2023-06-22 07:40:00,434,194.546677,189.016327
2023-06-22 07:40:00,435,199.209351,189.016327
2023-06-22 07:40:00,436,231.593109,189.016327
2023-06-22 07:40:00,437,234.698074,189.016327
2023-06-22 07:40:00,438,251.041672,206.0
2023-06-22 07:40:00,439,267.933716,206.0
2023-06-22 07:40:00,440,165.5,120.0
2023-06-22 07:40:00,441,165.5,120.0
2023-06-22 07:40:00,442,175.0,120.0
2023-06-22 07:40:00,443,0.0,0.0
2023-06-22 07:40:00,444,0.0,0.0
2023-06-22 07:40:00,450,227.0,130.414734
2023-06-22 07:40:00,451,135.0,85.0
2023-06-22 07:40:00,452,247.0,130.094299
2023-06-22 07:40:00,453,135.0,85.0
2023-06-22 07:40:00,459,396.24585,276.0
2023-06-22 07:40:00,467,9.931034,5.000153
2023-06-22 07:40:00,468,9.931034,4.000366
2023-06-22 07:40:00,469,0.0,0.0
2023-06-22 07:40:00,471,15.0,7.0
2023-06-22 07:40:00,472,194.946609,180.0
2023-06-22 07:40:00,473,108.260414,90.0
2023-06-22 07:40:00,474,186.456512,180.0
2023-06-22 07:40:00,475,101.606583,90.0
2023-06-22 07:40:00,477,0.0,0.0
2023-06-22 07:40:00,478,248.5,173.0
2023-06-22 07:40:00,479,128.5,81.0
2023-06-22 07:40:00,480,251.0,173.0
2023-06-22 07:40:00,481,0.0,0.0
2023-06-22 07:40:00,482,130.0,81.0
2023-06-22 07:40:00,485,0.0,0.0
2023-06-22 07:40:00,486,0.0,0.0
2023-06-22 07:40:00,487,0.0,0.0
2023-06-22 07:40:00,488,0.0,0.0
2023-06-22 07:40:00,489,1000.0,795.0
2023-06-22 07:40:00,490,1000.0,795.0
2023-06-22 07:40:00,491,969.0,791.0
2023-06-22 07:40:00,492,968.0,786.0
2023-06-22 07:40:00,493,994.0,795.0
2023-06-22 07:40:00,494,992.0,795.0
2023-06-22 07:40:00,495,0.0,0.0
2023-06-22 07:40:00,496,300.0,200.0
2023-06-22 07:40:00,497,0.0,0.0
2023-06-22 07:40:00,498,0.0,0.0
2023-06-22 07:40:00,499,360.0,265.0
2023-06-22 07:40:00,501,287.5,167.006409
2023-06-22 07:40:00,502,167.308594,167.308594
2023-06-22 07:40:00,503,289.0,204.0
2023-06-22 07:40:00,507,0.0,0.0
2023-06-22 07:40:00,508,0.0,0.0
2023-06-22 07:40:00,511,0.0,0.0
2023-06-22 07:40:00,512,0.0,0.0
2023-06-22 07:40:00,513,338.0,150.0
2023-06-22 07:40:00,514,134.0,120.0
2023-06-22 07:40:00,516,850.012939,749.988525
2023-06-22 07:40:00,521,939.0,752.585815
2023-06-22 07:40:00,522,939.0,747.367249
2023-06-22 07:40:00,523,0.0,0.0
2023-06-22 07:40:00,524,0.0,0.0
2023-06-22 07:40:00,525,0.0,0.0
2023-06-22 07:40:00,526,238.817993,131.0
2023-06-22 07:40:00,527,1357.0,1058.099976
2023-06-22 07:40:00,528,131.0,131.0
2023-06-22 07:40:00,529,0.0,0.0
2023-06-22 07:40:00,530,994.0,577.0
2023-06-22 07:40:00,533,0.0,0.0
2023-06-22 07:40:00,534,0.0,0.0
2023-06-22 07:40:00,535,0.0,0.0
2023-06-22 07:40:00,536,0.0,0.0
2023-06-22 07:40:00,537,0.0,0.0
2023-06-22 07:40:00,538,0.0,0.0
2023-06-22 07:40:00,539,0.0,0.0
2023-06-22 07:40:00,540,0.0,0.0
2023-06-22 07:40:00,541,0.0,0.0
2023-06-22 07:40:00,542,0.0,0.0
2023-06-22 07:40:00,544,0.0,0.0
2023-06-22 07:40:00,545,1012.0,795.0
2023-06-22 07:40:00,546,0.0,0.0
2023-06-22 07:40:00,547,0.0,0.0
2023-06-22 07:40:00,548,0.0,0.0
2023-06-22 07:40:00,549,0.0,0.0
2023-06-22 07:40:00,550,0.0,0.0
2023-06-22 07:40:00,552,0.0,0.0
2023-06-22 07:40:00,553,0.0,0.0
2023-06-22 07:45:00,1,0.0,0.0
2023-06-22 07:45:00,2,43.0,40.000244
2023-06-22 07:45:00,3,0.0,0.0
2023-06-22 07:45:00,4,410.774109,364.991486
2023-06-22 07:45:00,5,396.242401,364.991486
2023-06-22 07:45:00,6,0.0,0.0
2023-06-22 07:45:00,7,0.0,0.0
2023-06-22 07:45:00,8,393.509857,364.991486
2023-06-22 07:45:00,9,414.861328,364.917023
2023-06-22 07:45:00,10,0.0,0.0
2023-06-22 07:45:00,11,0.0,0.0
2023-06-22 07:45:00,12,0.0,0.0
2023-06-22 07:45:00,15,429.038422,397.524902
2023-06-22 07:45:00,16,404.147217,394.503662
2023-06-22 07:45:00,17,464.87088,379.79483
2023-06-22 07:45:00,18,466.0,380.018097
2023-06-22 07:45:00,27,615.0,615.0
2023-06-22 07:45:00,28,612.0,612.0
2023-06-22 07:45:00,29,612.0,612.0
2023-06-22 07:45:00,33,0.0,0.0
2023-06-22 07:45:00,36,999.0,795.0
2023-06-22 07:45:00,37,992.0,795.0
2023-06-22 07:45:00,43,375.0,281.0
2023-06-22 07:45:00,46,500.123688,445.009064
2023-06-22 07:45:00,47,439.731079,409.996735
2023-06-22 07:45:00,48,462.713654,409.897614
2023-06-22 07:45:00,49,0.0,0.0
2023-06-22 07:45:00,50,0.0,0.0
2023-06-22 07:45:00,51,463.0,405.012726
2023-06-22 07:45:00,52,0.0,0.0
2023-06-22 07:45:00,53,0.0,0.0
2023-06-22 07:45:00,54,0.0,0.0
2023-06-22 07:45:00,55,0.0,0.0
2023-06-22 07:45:00,56,149.994644,139.990311
2023-06-22 07:45:00,57,0.0,0.0
2023-06-22 07:45:00,58,0.0,0.0
2023-06-22 07:45:00,59,0.0,0.0
2023-06-22 07:45:00,60,0.0,0.0
2023-06-22 07:45:00,61,394.860504,294.860504
2023-06-22 07:45:00,62,391.371826,339.500885
2023-06-22 07:45:00,63,354.500458,280.981598
2023-06-22 07:45:00,64,0.0,0.0
2023-06-22 07:45:00,65,0.0,0.0
2023-06-22 07:45:00,66,434.718658,380.985016
2023-06-22 07:45:00,67,444.736359,390.010895
2023-06-22 07:45:00,68,0.0,0.0
2023-06-22 07:45:00,69,0.0,0.0
2023-06-22 07:45:00,70,930.0,850.756836
2023-06-22 07:45:00,71,0.0,0.0
2023-06-22 07:45:00,72,0.0,0.0
2023-06-22 07:45:00,73,0.0,0.0
2023-06-22 07:45:00,74,0.0,0.0
2023-06-22 07:45:00,75,0.0,0.0
2023-06-22 07:45:00,76,0.0,0.0
2023-06-22 07:45:00,77,0.0,0.0
2023-06-22 07:45:00,78,162.0,115.0
2023-06-22 07:45:00,79,162.0,115.0
2023-06-22 07:45:00,80,165.0,126.0
2023-06-22 07:45:00,83,330.0,320.353729
2023-06-22 07:45:00,84,353.174835,334.471527
2023-06-22 07:45:00,85,354.04892,320.0
2023-06-22 07:45:00,86,358.068848,320.0
2023-06-22 07:45:00,87,388.210968,329.583588
2023-06-22 07:45:00,88,377.170776,329.757294
2023-06-22 07:45:00,89,0.0,0.0
2023-06-22 07:45:00,90,395.910004,350.014557
2023-06-22 07:45:00,91,809.867737,750.0
2023-06-22 07:45:00,92,859.811401,746.754395
2023-06-22 07:45:00,95,0.0,0.0
2023-06-22 07:45:00,96,0.0,0.0
2023-06-22 07:45:00,97,0.0,0.0
2023-06-22 07:45:00,98,0.0,0.0
2023-06-22 07:45:00,99,350.949463,261.0
2023-06-22 07:45:00,100,0.0,0.0
2023-06-22 07:45:00,101,0.0,0.0
2023-06-22 07:45:00,102,0.0,0.0
2023-06-22 07:45:00,103,0.0,0.0
2023-06-22 07:45:00,104,0.0,0.0
2023-06-22 07:45:00,105,0.0,0.0
2023-06-22 07:45:00,106,0.0,0.0
2023-06-22 07:45:00,107,0.0,0.0
2023-06-22 07:45:00,108,0.0,0.0
2023-06-22 07:45:00,112,0.0,0.0
2023-06-22 07:45:00,113,0.0,0.0
2023-06-22 07:45:00,114,0.0,0.0
2023-06-22 07:45:00,115,921.0,750.045654
2023-06-22 07:45:00,116,914.891907,750.045654
2023-06-22 07:45:00,117,0.0,0.0
2023-06-22 07:45:00,118,0.0,0.0
2023-06-22 07:45:00,119,0.0,0.0
2023-06-22 07:45:00,120,0.0,0.0
2023-06-22 07:45:00,126,0.0,0.0
2023-06-22 07:45:00,127,0.0,0.0
2023-06-22 07:45:00,128,996.0,750.0
2023-06-22 07:45:00,129,993.0,750.0
2023-06-22 07:45:00,130,0.0,0.0
2023-06-22 07:45:00,131,987.0,718.0
2023-06-22 07:45:00,132,948.0,758.0
2023-06-22 07:45:00,133,971.0,755.0
2023-06-22 07:45:00,134,186.045929,176.045929
2023-06-22 07:45:00,135,291.0,210.0
2023-06-22 07:45:00,136,161.5,109.996994
2023-06-22 07:45:00,137,161.5,109.996994
2023-06-22 07:45:00,138,185.0,123.0
2023-06-22 07:45:00,139,0.0,0.0
2023-06-22 07:45:00,140,0.0,0.0
2023-06-22 07:45:00,141,0.0,0.0
2023-06-22 07:45:00,142,175.0,88.0
2023-06-22 07:45:00,143,175.0,89.143059
2023-06-22 07:45:00,144,190.0,104.0
2023-06-22 07:45:00,145,165.5,88.436272
2023-06-22 07:45:00,146,165.5,88.200645
2023-06-22 07:45:00,147,177.0,104.0
2023-06-22 07:45:00,150,0.0,0.0
2023-06-22 07:45:00,151,0.0,0.0
2023-06-22 07:45:00,152,0.0,0.0
2023-06-22 07:45:00,153,0.0,0.0
2023-06-22 07:45:00,154,244.0,141.003876
2023-06-22 07:45:00,155,122.0,70.501938
2023-06-22 07:45:00,156,399.994598,350.0
2023-06-22 07:45:00,158,0.0,0.0
2023-06-22 07:45:00,159,0.0,0.0
2023-06-22 07:45:00,160,0.0,0.0
2023-06-22 07:45:00,161,0.0,0.0
2023-06-22 07:45:00,162,0.0,0.0
2023-06-22 07:45:00,166,0.0,0.0
2023-06-22 07:45:00,167,0.0,0.0
2023-06-22 07:45:00,168,0.0,0.0
2023-06-22 07:45:00,169,0.0,0.0
2023-06-22 07:45:00,170,0.0,0.0
2023-06-22 07:45:00,171,0.0,0.0
2023-06-22 07:45:00,172,145.0,110.000916
2023-06-22 07:45:00,173,145.0,110.000916
2023-06-22 07:45:00,174,170.0,110.000916
2023-06-22 07:45:00,175,0.0,0.0
2023-06-22 07:45:00,176,0.0,0.0
2023-06-22 07:45:00,177,0.0,0.0
2023-06-22 07:45:00,178,169.992676,119.995728
2023-06-22 07:45:00,179,169.992676,119.995728
2023-06-22 07:45:00,180,193.0,124.0
2023-06-22 07:45:00,181,17.007019,0.0
2023-06-22 07:45:00,182,0.0,0.0
2023-06-22 07:45:00,183,0.0,0.0
2023-06-22 07:45:00,184,0.0,0.0
2023-06-22 07:45:00,185,0.0,0.0
2023-06-22 07:45:00,186,0.0,0.0
2023-06-22 07:45:00,187,158.5,119.995728
2023-06-22 07:45:00,188,158.5,119.995728
2023-06-22 07:45:00,189,182.0,120.0
2023-06-22 07:45:00,190,1000.0,795.0
2023-06-22 07:45:00,191,999.0,795.0
2023-06-22 07:45:00,193,0.0,0.0
2023-06-22 07:45:00,194,0.0,0.0
2023-06-22 07:45:00,195,0.0,0.0
2023-06-22 07:45:00,196,38.543896,35.0
2023-06-22 07:45:00,197,0.0,0.0
2023-06-22 07:45:00,198,0.0,0.0
2023-06-22 07:45:00,200,0.0,0.0
2023-06-22 07:45:00,207,0.0,0.0
2023-06-22 07:45:00,208,0.0,0.0
2023-06-22 07:45:00,209,0.0,0.0
2023-06-22 07:45:00,210,0.0,0.0
2023-06-22 07:45:00,211,0.0,0.0
2023-06-22 07:45:00,212,0.0,0.0
2023-06-22 07:45:00,213,0.0,0.0
2023-06-22 07:45:00,214,0.0,0.0
2023-06-22 07:45:00,215,0.0,0.0
2023-06-22 07:45:00,216,0.0,0.0
2023-06-22 07:45:00,217,0.0,0.0
2023-06-22 07:45:00,218,0.0,0.0
2023-06-22 07:45:00,219,27.0,20.99826
2023-06-22 07:45:00,220,0.0,0.0
2023-06-22 07:45:00,231,0.0,0.0
2023-06-22 07:45:00,232,0.0,0.0
2023-06-22 07:45:00,233,0.0,0.0
2023-06-22 07:45:00,234,0.0,0.0
2023-06-22 07:45:00,237,0.0,0.0
2023-06-22 07:45:00,238,0.0,0.0
2023-06-22 07:45:00,240,288.0,200.0
2023-06-22 07:45:00,241,144.0,100.0
2023-06-22 07:45:00,242,0.0,0.0
2023-06-22 07:45:00,243,0.0,0.0
2023-06-22 07:45:00,244,0.0,0.0
2023-06-22 07:45:00,247,0.0,0.0
2023-06-22 07:45:00,248,0.0,0.0
2023-06-22 07:45:00,249,164.333328,99.407349
2023-06-22 07:45:00,250,164.333328,99.279175
2023-06-22 07:45:00,251,164.333328,99.498901
2023-06-22 07:45:00,252,258.0,195.0
2023-06-22 07:45:00,253,0.0,0.0
2023-06-22 07:45:00,254,0.0,0.0
2023-06-22 07:45:00,255,252.5,175.0
2023-06-22 07:45:00,256,252.5,175.0
2023-06-22 07:45:00,257,266.0,222.0
2023-06-22 07:45:00,258,255.0,172.002289
2023-06-22 07:45:00,259,255.0,172.002289
2023-06-22 07:45:00,260,244.0,212.0
2023-06-22 07:45:00,264,0.0,0.0
2023-06-22 07:45:00,265,10.0,5.000229
2023-06-22 07:45:00,266,0.0,0.0
2023-06-22 07:45:00,267,0.0,0.0
2023-06-22 07:45:00,268,0.0,0.0
2023-06-22 07:45:00,269,0.0,0.0
2023-06-22 07:45:00,270,0.0,0.0
2023-06-22 07:45:00,271,0.0,0.0
2023-06-22 07:45:00,272,0.0,0.0
2023-06-22 07:45:00,273,0.0,0.0
2023-06-22 07:45:00,274,0.0,0.0
2023-06-22 07:45:00,275,0.0,0.0
2023-06-22 07:45:00,276,0.0,0.0
2023-06-22 07:45:00,277,0.0,0.0
2023-06-22 07:45:00,278,0.0,0.0
2023-06-22 07:45:00,279,0.0,0.0
2023-06-22 07:45:00,280,0.0,0.0
2023-06-22 07:45:00,281,0.0,0.0
2023-06-22 07:45:00,282,0.0,0.0
2023-06-22 07:45:00,283,0.0,0.0
2023-06-22 07:45:00,284,0.0,0.0
2023-06-22 07:45:00,285,20.787481,0.0
2023-06-22 07:45:00,286,0.0,0.0
2023-06-22 07:45:00,287,0.0,0.0
2023-06-22 07:45:00,288,0.0,0.0
2023-06-22 07:45:00,289,0.0,0.0
2023-06-22 07:45:00,290,0.0,0.0
2023-06-22 07:45:00,291,0.0,0.0
2023-06-22 07:45:00,292,0.0,0.0
2023-06-22 07:45:00,293,0.0,0.0
2023-06-22 07:45:00,294,0.0,0.0
2023-06-22 07:45:00,299,187.0,133.0
2023-06-22 07:45:00,300,0.0,0.0
2023-06-22 07:45:00,301,190.5,133.0
2023-06-22 07:45:00,302,47.245396,0.0
2023-06-22 07:45:00,303,102.0,64.499725
2023-06-22 07:45:00,304,98.5,64.499725
2023-06-22 07:45:00,305,382.0,310.000916
2023-06-22 07:45:00,306,360.0,297.007629
2023-06-22 07:45:00,307,303.797333,207.007019
2023-06-22 07:45:00,308,156.0,119.995728
2023-06-22 07:45:00,309,156.0,119.995728
2023-06-22 07:45:00,310,171.0,122.0
2023-06-22 07:45:00,311,0.0,0.0
2023-06-22 07:45:00,312,0.0,0.0
2023-06-22 07:45:00,313,0.0,0.0
2023-06-22 07:45:00,314,0.0,0.0
2023-06-22 07:45:00,315,0.0,0.0
2023-06-22 07:45:00,316,0.0,0.0
2023-06-22 07:45:00,317,45.312366,0.0
2023-06-22 07:45:00,318,45.083466,0.0
2023-06-22 07:45:00,319,0.0,0.0
2023-06-22 07:45:00,320,170.860962,122.0
2023-06-22 07:45:00,321,0.0,0.0
2023-06-22 07:45:00,322,84.5,68.0
2023-06-22 07:45:00,323,171.0,122.0
2023-06-22 07:45:00,324,171.0,122.0
2023-06-22 07:45:00,325,176.0,136.0
2023-06-22 07:45:00,326,143.004013,135.0
2023-06-22 07:45:00,327,142.527145,135.0
2023-06-22 07:45:00,328,0.0,0.0
2023-06-22 07:45:00,329,0.0,0.0
2023-06-22 07:45:00,330,0.0,0.0
2023-06-22 07:45:00,331,815.968628,644.669189
2023-06-22 07:45:00,332,645.0,645.0
2023-06-22 07:45:00,333,0.0,0.0
2023-06-22 07:45:00,334,0.0,0.0
2023-06-22 07:45:00,335,0.0,0.0
2023-06-22 07:45:00,336,0.0,0.0
2023-06-22 07:45:00,337,0.0,0.0
2023-06-22 07:45:00,338,0.0,0.0
2023-06-22 07:45:00,339,0.0,0.0
2023-06-22 07:45:00,340,818.0,680.609253
2023-06-22 07:45:00,341,753.0,580.0
2023-06-22 07:45:00,342,166.0,135.0
2023-06-22 07:45:00,343,0.0,0.0
2023-06-22 07:45:00,344,0.0,0.0
2023-06-22 07:45:00,345,0.0,0.0
2023-06-22 07:45:00,346,86.820953,80.068756
2023-06-22 07:45:00,347,0.0,0.0
2023-06-22 07:45:00,348,0.0,0.0
2023-06-22 07:45:00,349,0.0,0.0
2023-06-22 07:45:00,350,0.0,0.0
2023-06-22 07:45:00,351,0.0,0.0
2023-06-22 07:45:00,352,0.0,0.0
2023-06-22 07:45:00,353,0.0,0.0
2023-06-22 07:45:00,354,0.0,0.0
2023-06-22 07:45:00,355,0.0,0.0
2023-06-22 07:45:00,356,0.0,0.0
2023-06-22 07:45:00,357,0.0,0.0
2023-06-22 07:45:00,358,0.0,0.0
2023-06-22 07:45:00,359,0.0,0.0
2023-06-22 07:45:00,360,0.0,0.0
2023-06-22 07:45:00,361,0.0,0.0
2023-06-22 07:45:00,362,0.0,0.0
2023-06-22 07:45:00,363,0.0,0.0
2023-06-22 07:45:00,364,961.0,739.852478
2023-06-22 07:45:00,365,0.0,0.0
2023-06-22 07:45:00,366,548.0,479.897339
2023-06-22 07:45:00,367,0.0,0.0
2023-06-22 07:45:00,368,0.0,0.0
2023-06-22 07:45:00,369,0.0,0.0
2023-06-22 07:45:00,370,0.0,0.0
2023-06-22 07:45:00,371,0.0,0.0
2023-06-22 07:45:00,372,0.0,0.0
2023-06-22 07:45:00,373,0.0,0.0
2023-06-22 07:45:00,374,0.0,0.0
2023-06-22 07:45:00,375,0.0,0.0
2023-06-22 07:45:00,376,0.0,0.0
2023-06-22 07:45:00,377,0.0,0.0
2023-06-22 07:45:00,378,0.0,0.0
2023-06-22 07:45:00,379,0.0,0.0
2023-06-22 07:45:00,380,0.0,0.0
2023-06-22 07:45:00,381,0.0,0.0
2023-06-22 07:45:00,382,0.0,0.0
2023-06-22 07:45:00,383,171.5,129.972046
2023-06-22 07:45:00,384,0.0,0.0
2023-06-22 07:45:00,385,281.0,188.018433
2023-06-22 07:45:00,386,281.0,188.201538
2023-06-22 07:45:00,387,277.0,204.0
2023-06-22 07:45:00,388,305.072205,188.247314
2023-06-22 07:45:00,389,304.416016,187.652222
2023-06-22 07:45:00,390,294.0,204.0
2023-06-22 07:45:00,419,302.0,160.002441
2023-06-22 07:45:00,420,302.0,160.002441
2023-06-22 07:45:00,421,273.0,160.002441
2023-06-22 07:45:00,422,262.0,186.0
2023-06-22 07:45:00,423,262.0,186.0
2023-06-22 07:45:00,432,299.0,220.0
2023-06-22 07:45:00,433,384.119446,267.0
2023-06-22 07:45:00,434,276.0,189.016327
2023-06-22 07:45:00,435,276.0,189.016327
2023-06-22 07:45:00,436,278.5,189.016327
2023-06-22 07:45:00,437,278.5,189.016327
2023-06-22 07:45:00,438,280.0,206.0
2023-06-22 07:45:00,439,282.0,206.0
2023-06-22 07:45:00,440,165.5,120.0
2023-06-22 07:45:00,441,165.5,120.0
2023-06-22 07:45:00,442,175.0,120.0
2023-06-22 07:45:00,443,0.0,0.0
2023-06-22 07:45:00,444,0.0,0.0
2023-06-22 07:45:00,450,227.0,130.414734
2023-06-22 07:45:00,451,135.0,85.0
2023-06-22 07:45:00,452,247.0,130.094299
2023-06-22 07:45:00,453,135.0,85.0
2023-06-22 07:45:00,459,397.152954,276.0
2023-06-22 07:45:00,467,9.931034,5.000153
2023-06-22 07:45:00,468,9.931034,4.000366
2023-06-22 07:45:00,469,0.0,0.0
2023-06-22 07:45:00,471,5.023534,0.0
2023-06-22 07:45:00,472,243.0,180.0
2023-06-22 07:45:00,473,122.0,90.0
2023-06-22 07:45:00,474,245.0,180.0
2023-06-22 07:45:00,475,117.0,90.0
2023-06-22 07:45:00,477,0.0,0.0
2023-06-22 07:45:00,478,248.5,173.0
2023-06-22 07:45:00,479,128.5,81.0
2023-06-22 07:45:00,480,251.0,173.0
2023-06-22 07:45:00,481,0.0,0.0
2023-06-22 07:45:00,482,130.0,81.0
2023-06-22 07:45:00,485,0.0,0.0
2023-06-22 07:45:00,486,0.0,0.0
2023-06-22 07:45:00,487,0.0,0.0
2023-06-22 07:45:00,488,0.0,0.0
2023-06-22 07:45:00,489,1000.0,795.0
2023-06-22 07:45:00,490,1000.0,795.0
2023-06-22 07:45:00,491,969.0,791.0
2023-06-22 07:45:00,492,968.0,786.0
2023-06-22 07:45:00,493,994.0,795.0
2023-06-22 07:45:00,494,992.0,795.0
2023-06-22 07:45:00,495,0.0,0.0
2023-06-22 07:45:00,496,300.0,200.0
2023-06-22 07:45:00,497,0.0,0.0
2023-06-22 07:45:00,498,0.0,0.0
2023-06-22 07:45:00,499,360.0,265.0
2023-06-22 07:45:00,501,287.5,167.006409
2023-06-22 07:45:00,502,167.583252,167.583252
2023-06-22 07:45:00,503,289.0,204.0
2023-06-22 07:45:00,507,0.0,0.0
2023-06-22 07:45:00,508,0.0,0.0
2023-06-22 07:45:00,511,0.0,0.0
2023-06-22 07:45:00,512,0.0,0.0
2023-06-22 07:45:00,513,338.0,150.0
2023-06-22 07:45:00,514,134.0,120.0
2023-06-22 07:45:00,516,850.012939,749.988525
2023-06-22 07:45:00,521,939.0,752.206604
2023-06-22 07:45:00,522,939.0,748.361267
2023-06-22 07:45:00,523,0.0,0.0
2023-06-22 07:45:00,524,0.0,0.0
2023-06-22 07:45:00,525,0.0,0.0
2023-06-22 07:45:00,526,237.97113,131.0
2023-06-22 07:45:00,527,1357.0,1058.099976
2023-06-22 07:45:00,528,131.0,131.0
2023-06-22 07:45:00,529,0.0,0.0
2023-06-22 07:45:00,530,994.0,577.0
2023-06-22 07:45:00,533,0.0,0.0
2023-06-22 07:45:00,534,0.0,0.0
2023-06-22 07:45:00,535,0.0,0.0
2023-06-22 07:45:00,536,0.0,0.0
2023-06-22 07:45:00,537,0.0,0.0
2023-06-22 07:45:00,538,0.0,0.0
2023-06-22 07:45:00,539,0.0,0.0
2023-06-22 07:45:00,540,0.0,0.0
2023-06-22 07:45:00,541,0.0,0.0
2023-06-22 07:45:00,542,0.0,0.0
2023-06-22 07:45:00,544,0.0,0.0
2023-06-22 07:45:00,545,1012.0,795.0
2023-06-22 07:45:00,546,0.0,0.0
2023-06-22 07:45:00,547,0.0,0.0
2023-06-22 07:45:00,548,0.0,0.0
2023-06-22 07:45:00,549,0.0,0.0
2023-06-22 07:45:00,550,0.0,0.0
2023-06-22 07:45:00,552,0.0,0.0
2023-06-22 07:45:00,553,0.0,0.0
2023-06-22 07:50:00,1,0.0,0.0
2023-06-22 07:50:00,2,43.0,40.000244
2023-06-22 07:50:00,3,0.0,0.0
2023-06-22 07:50:00,4,415.357117,364.991486
2023-06-22 07:50:00,5,407.741272,364.991486
2023-06-22 07:50:00,6,0.0,0.0
2023-06-22 07:50:00,7,0.0,0.0
2023-06-22 07:50:00,8,406.297028,364.991486
2023-06-22 07:50:00,9,430.790222,364.966705
2023-06-22 07:50:00,10,0.0,0.0
2023-06-22 07:50:00,11,0.0,0.0
2023-06-22 07:50:00,12,0.0,0.0
2023-06-22 07:50:00,15,427.79184,397.708008
2023-06-22 07:50:00,16,418.033325,394.595215
2023-06-22 07:50:00,17,464.87088,379.79483
2023-06-22 07:50:00,18,466.0,380.018097
2023-06-22 07:50:00,27,615.0,615.0
2023-06-22 07:50:00,28,612.0,612.0
2023-06-22 07:50:00,29,612.0,612.0
2023-06-22 07:50:00,33,0.0,0.0
2023-06-22 07:50:00,36,999.0,795.0
2023-06-22 07:50:00,37,992.0,795.0
2023-06-22 07:50:00,43,375.0,281.0
2023-06-22 07:50:00,46,506.0,449.407227
2023-06-22 07:50:00,47,414.517151,409.996735
2023-06-22 07:50:00,48,462.713654,409.897614
2023-06-22 07:50:00,49,0.0,0.0
2023-06-22 07:50:00,50,0.0,0.0
2023-06-22 07:50:00,51,463.0,405.012726
2023-06-22 07:50:00,52,0.0,0.0
2023-06-22 07:50:00,53,0.0,0.0
2023-06-22 07:50:00,54,0.0,0.0
2023-06-22 07:50:00,55,0.0,0.0
2023-06-22 07:50:00,56,149.994644,139.990311
2023-06-22 07:50:00,57,0.0,0.0
2023-06-22 07:50:00,58,0.0,0.0
2023-06-22 07:50:00,59,0.0,0.0
2023-06-22 07:50:00,60,0.0,0.0
2023-06-22 07:50:00,61,392.544128,292.544128
2023-06-22 07:50:00,62,392.241058,339.500885
2023-06-22 07:50:00,63,283.085632,280.981598
2023-06-22 07:50:00,64,0.0,0.0
2023-06-22 07:50:00,65,0.0,0.0
2023-06-22 07:50:00,66,434.718658,381.009918
2023-06-22 07:50:00,67,373.680145,373.645416
2023-06-22 07:50:00,68,0.0,0.0
2023-06-22 07:50:00,69,0.0,0.0
2023-06-22 07:50:00,70,930.0,850.756836
2023-06-22 07:50:00,71,0.0,0.0
2023-06-22 07:50:00,72,0.0,0.0
2023-06-22 07:50:00,73,0.0,0.0
2023-06-22 07:50:00,74,0.0,0.0
2023-06-22 07:50:00,75,0.0,0.0
2023-06-22 07:50:00,76,0.0,0.0
2023-06-22 07:50:00,77,0.0,0.0
2023-06-22 07:50:00,78,162.0,115.0
2023-06-22 07:50:00,79,162.0,115.0
2023-06-22 07:50:00,80,165.0,126.0
2023-06-22 07:50:00,83,330.0,320.353729
2023-06-22 07:50:00,84,361.297699,334.471527
2023-06-22 07:50:00,85,361.313019,320.0
2023-06-22 07:50:00,86,360.305786,320.0
2023-06-22 07:50:00,87,331.936127,329.583588
2023-06-22 07:50:00,88,380.938385,329.757294
2023-06-22 07:50:00,89,0.0,0.0
2023-06-22 07:50:00,90,350.015076,350.014557
2023-06-22 07:50:00,91,809.867737,750.0
2023-06-22 07:50:00,92,859.811401,746.754395
2023-06-22 07:50:00,95,0.0,0.0
2023-06-22 07:50:00,96,0.0,0.0
2023-06-22 07:50:00,97,0.0,0.0
2023-06-22 07:50:00,98,0.0,0.0
2023-06-22 07:50:00,99,350.918488,261.0
2023-06-22 07:50:00,100,0.0,0.0
2023-06-22 07:50:00,101,0.0,0.0
2023-06-22 07:50:00,102,0.0,0.0
2023-06-22 07:50:00,103,0.0,0.0
2023-06-22 07:50:00,104,0.0,0.0
2023-06-22 07:50:00,105,0.0,0.0
2023-06-22 07:50:00,106,0.0,0.0
2023-06-22 07:50:00,107,0.0,0.0
2023-06-22 07:50:00,108,0.0,0.0
2023-06-22 07:50:00,112,0.0,0.0
2023-06-22 07:50:00,113,0.0,0.0
2023-06-22 07:50:00,114,0.0,0.0
2023-06-22 07:50:00,115,750.061768,750.045654
2023-06-22 07:50:00,116,908.585632,750.045654
2023-06-22 07:50:00,117,0.0,0.0
2023-06-22 07:50:00,118,0.0,0.0
2023-06-22 07:50:00,119,0.0,0.0
2023-06-22 07:50:00,120,0.0,0.0
2023-06-22 07:50:00,126,0.0,0.0
2023-06-22 07:50:00,127,0.0,0.0
2023-06-22 07:50:00,128,996.0,750.0
2023-06-22 07:50:00,129,993.0,750.0
2023-06-22 07:50:00,130,0.0,0.0
2023-06-22 07:50:00,131,987.0,718.0
2023-06-22 07:50:00,132,948.0,758.0
2023-06-22 07:50:00,133,971.0,755.0
2023-06-22 07:50:00,134,183.292389,175.0
2023-06-22 07:50:00,135,216.070877,210.0
2023-06-22 07:50:00,136,161.5,147.384445
2023-06-22 07:50:00,137,161.5,147.384445
2023-06-22 07:50:00,138,185.0,168.007507
2023-06-22 07:50:00,139,0.0,0.0
2023-06-22 07:50:00,140,0.0,0.0
2023-06-22 07:50:00,141,0.0,0.0
2023-06-22 07:50:00,142,175.0,88.0
2023-06-22 07:50:00,143,175.0,89.143059
2023-06-22 07:50:00,144,190.0,104.0
2023-06-22 07:50:00,145,165.5,88.436272
2023-06-22 07:50:00,146,165.5,88.436272
2023-06-22 07:50:00,147,177.0,104.0
2023-06-22 07:50:00,150,0.0,0.0
2023-06-22 07:50:00,151,0.0,0.0
2023-06-22 07:50:00,152,0.0,0.0
2023-06-22 07:50:00,153,0.0,0.0
2023-06-22 07:50:00,154,244.0,141.003876
2023-06-22 07:50:00,155,122.0,70.501938
2023-06-22 07:50:00,156,399.994598,350.0
2023-06-22 07:50:00,158,0.0,0.0
2023-06-22 07:50:00,159,0.0,0.0
2023-06-22 07:50:00,160,0.0,0.0
2023-06-22 07:50:00,161,0.0,0.0
2023-06-22 07:50:00,162,0.0,0.0
2023-06-22 07:50:00,166,0.0,0.0
2023-06-22 07:50:00,167,0.0,0.0
2023-06-22 07:50:00,168,0.0,0.0
2023-06-22 07:50:00,169,0.0,0.0
2023-06-22 07:50:00,170,0.0,0.0
2023-06-22 07:50:00,171,0.0,0.0
2023-06-22 07:50:00,172,145.0,110.000916
2023-06-22 07:50:00,173,145.0,110.000916
2023-06-22 07:50:00,174,170.0,110.000916
2023-06-22 07:50:00,175,0.0,0.0
2023-06-22 07:50:00,176,0.0,0.0
2023-06-22 07:50:00,177,0.0,0.0
2023-06-22 07:50:00,178,169.992676,119.995728
2023-06-22 07:50:00,179,169.992676,119.995728
2023-06-22 07:50:00,180,193.0,124.0
2023-06-22 07:50:00,181,20.35108,0.0
2023-06-22 07:50:00,182,19.686609,0.0
2023-06-22 07:50:00,183,0.0,0.0
2023-06-22 07:50:00,184,0.0,0.0
2023-06-22 07:50:00,185,0.0,0.0
2023-06-22 07:50:00,186,0.0,0.0
2023-06-22 07:50:00,187,158.5,119.995728
2023-06-22 07:50:00,188,158.5,119.995728
2023-06-22 07:50:00,189,182.0,120.0
2023-06-22 07:50:00,190,1000.0,795.0
2023-06-22 07:50:00,191,999.0,795.0
2023-06-22 07:50:00,193,0.0,0.0
2023-06-22 07:50:00,194,0.0,0.0
2023-06-22 07:50:00,195,0.0,0.0
2023-06-22 07:50:00,196,38.543896,35.0
2023-06-22 07:50:00,197,0.0,0.0
2023-06-22 07:50:00,198,0.0,0.0
2023-06-22 07:50:00,200,0.0,0.0
2023-06-22 07:50:00,207,0.0,0.0
2023-06-22 07:50:00,208,0.0,0.0
2023-06-22 07:50:00,209,0.0,0.0
2023-06-22 07:50:00,210,0.0,0.0
2023-06-22 07:50:00,211,0.0,0.0
2023-06-22 07:50:00,212,0.0,0.0
2023-06-22 07:50:00,213,0.0,0.0
2023-06-22 07:50:00,214,0.0,0.0
2023-06-22 07:50:00,215,0.0,0.0
2023-06-22 07:50:00,216,0.0,0.0
2023-06-22 07:50:00,217,0.0,0.0
2023-06-22 07:50:00,218,0.0,0.0
2023-06-22 07:50:00,219,27.0,20.99826
2023-06-22 07:50:00,220,0.0,0.0
2023-06-22 07:50:00,231,0.0,0.0
2023-06-22 07:50:00,232,0.0,0.0
2023-06-22 07:50:00,233,0.0,0.0
2023-06-22 07:50:00,234,0.0,0.0
2023-06-22 07:50:00,237,0.0,0.0
2023-06-22 07:50:00,238,0.0,0.0
2023-06-22 07:50:00,240,288.0,200.0
2023-06-22 07:50:00,241,144.0,100.0
2023-06-22 07:50:00,242,0.0,0.0
2023-06-22 07:50:00,243,0.0,0.0
2023-06-22 07:50:00,244,0.0,0.0
2023-06-22 07:50:00,247,0.0,0.0
2023-06-22 07:50:00,248,0.0,0.0
2023-06-22 07:50:00,249,164.333328,99.498901
2023-06-22 07:50:00,250,164.333328,99.242554
2023-06-22 07:50:00,251,164.333328,99.498901
2023-06-22 07:50:00,252,258.0,195.0
2023-06-22 07:50:00,253,0.0,0.0
2023-06-22 07:50:00,254,0.0,0.0
2023-06-22 07:50:00,255,252.5,175.0
2023-06-22 07:50:00,256,252.5,175.0
2023-06-22 07:50:00,257,266.0,222.0
2023-06-22 07:50:00,258,255.0,172.002289
2023-06-22 07:50:00,259,255.0,172.002289
2023-06-22 07:50:00,260,244.0,212.0
2023-06-22 07:50:00,264,0.0,0.0
2023-06-22 07:50:00,265,10.0,5.000229
2023-06-22 07:50:00,266,0.0,0.0
2023-06-22 07:50:00,267,0.0,0.0
2023-06-22 07:50:00,268,0.0,0.0
2023-06-22 07:50:00,269,0.0,0.0
2023-06-22 07:50:00,270,0.0,0.0
2023-06-22 07:50:00,271,0.0,0.0
2023-06-22 07:50:00,272,0.0,0.0
2023-06-22 07:50:00,273,0.0,0.0
2023-06-22 07:50:00,274,0.0,0.0
2023-06-22 07:50:00,275,0.0,0.0
2023-06-22 07:50:00,276,0.0,0.0
2023-06-22 07:50:00,277,0.0,0.0
2023-06-22 07:50:00,278,0.0,0.0
2023-06-22 07:50:00,279,0.0,0.0
2023-06-22 07:50:00,280,0.0,0.0
2023-06-22 07:50:00,281,0.0,0.0
2023-06-22 07:50:00,282,0.0,0.0
2023-06-22 07:50:00,283,0.0,0.0
2023-06-22 07:50:00,284,0.0,0.0
2023-06-22 07:50:00,285,20.40519,0.0
2023-06-22 07:50:00,286,0.0,0.0
2023-06-22 07:50:00,287,0.0,0.0
2023-06-22 07:50:00,288,0.0,0.0
2023-06-22 07:50:00,289,0.0,0.0
2023-06-22 07:50:00,290,0.0,0.0
2023-06-22 07:50:00,291,0.0,0.0
2023-06-22 07:50:00,292,0.0,0.0
2023-06-22 07:50:00,293,0.0,0.0
2023-06-22 07:50:00,294,0.0,0.0
2023-06-22 07:50:00,299,187.0,133.0
2023-06-22 07:50:00,300,0.0,0.0
2023-06-22 07:50:00,301,190.5,133.0
2023-06-22 07:50:00,302,190.5,133.0
2023-06-22 07:50:00,303,102.0,64.499725
2023-06-22 07:50:00,304,197.0,128.999451
2023-06-22 07:50:00,305,382.0,310.000916
2023-06-22 07:50:00,306,360.0,297.007629
2023-06-22 07:50:00,307,303.581177,207.007019
2023-06-22 07:50:00,308,156.0,119.995728
2023-06-22 07:50:00,309,156.0,119.995728
2023-06-22 07:50:00,310,171.0,122.0
2023-06-22 07:50:00,311,0.0,0.0
2023-06-22 07:50:00,312,0.0,0.0
2023-06-22 07:50:00,313,0.0,0.0
2023-06-22 07:50:00,314,0.0,0.0
2023-06-22 07:50:00,315,0.0,0.0
2023-06-22 07:50:00,316,0.0,0.0
2023-06-22 07:50:00,317,45.502914,0.0
2023-06-22 07:50:00,318,44.839146,0.0
2023-06-22 07:50:00,319,0.0,0.0
2023-06-22 07:50:00,320,170.780823,122.0
2023-06-22 07:50:00,321,0.0,0.0
2023-06-22 07:50:00,322,84.5,68.0
2023-06-22 07:50:00,323,171.0,122.0
2023-06-22 07:50:00,324,171.0,122.0
2023-06-22 07:50:00,325,176.0,136.0
2023-06-22 07:50:00,326,141.935837,135.0
2023-06-22 07:50:00,327,142.603439,135.0
2023-06-22 07:50:00,328,0.0,0.0
2023-06-22 07:50:00,329,0.0,0.0
2023-06-22 07:50:00,330,0.0,0.0
2023-06-22 07:50:00,331,720.815918,644.627686
2023-06-22 07:50:00,332,645.0,645.0
2023-06-22 07:50:00,333,0.0,0.0
2023-06-22 07:50:00,334,0.0,0.0
2023-06-22 07:50:00,335,0.0,0.0
2023-06-22 07:50:00,336,0.0,0.0
2023-06-22 07:50:00,337,0.0,0.0
2023-06-22 07:50:00,338,0.0,0.0
2023-06-22 07:50:00,339,0.0,0.0
2023-06-22 07:50:00,340,818.0,680.152954
2023-06-22 07:50:00,341,753.0,580.0
2023-06-22 07:50:00,342,166.0,135.0
2023-06-22 07:50:00,343,0.0,0.0
2023-06-22 07:50:00,344,0.0,0.0
2023-06-22 07:50:00,345,99.0,79.998932
2023-06-22 07:50:00,346,85.842468,80.091644
2023-06-22 07:50:00,347,0.0,0.0
2023-06-22 07:50:00,348,0.0,0.0
2023-06-22 07:50:00,349,0.0,0.0
2023-06-22 07:50:00,350,0.0,0.0
2023-06-22 07:50:00,351,0.0,0.0
2023-06-22 07:50:00,352,0.0,0.0
2023-06-22 07:50:00,353,0.0,0.0
2023-06-22 07:50:00,354,0.0,0.0
2023-06-22 07:50:00,355,0.0,0.0
2023-06-22 07:50:00,356,0.0,0.0
2023-06-22 07:50:00,357,0.0,0.0
2023-06-22 07:50:00,358,0.0,0.0
2023-06-22 07:50:00,359,0.0,0.0
2023-06-22 07:50:00,360,0.0,0.0
2023-06-22 07:50:00,361,0.0,0.0
2023-06-22 07:50:00,362,0.0,0.0
2023-06-22 07:50:00,363,0.0,0.0
2023-06-22 07:50:00,364,961.0,741.395386
2023-06-22 07:50:00,365,0.0,0.0
2023-06-22 07:50:00,366,548.0,479.897339
2023-06-22 07:50:00,367,0.0,0.0
2023-06-22 07:50:00,368,0.0,0.0
2023-06-22 07:50:00,369,0.0,0.0
2023-06-22 07:50:00,370,0.0,0.0
2023-06-22 07:50:00,371,0.0,0.0
2023-06-22 07:50:00,372,0.0,0.0
2023-06-22 07:50:00,373,0.0,0.0
2023-06-22 07:50:00,374,0.0,0.0
2023-06-22 07:50:00,375,0.0,0.0
2023-06-22 07:50:00,376,0.0,0.0
2023-06-22 07:50:00,377,0.0,0.0
2023-06-22 07:50:00,378,0.0,0.0
2023-06-22 07:50:00,379,0.0,0.0
2023-06-22 07:50:00,380,0.0,0.0
2023-06-22 07:50:00,381,0.0,0.0
2023-06-22 07:50:00,382,0.0,0.0
2023-06-22 07:50:00,383,171.5,129.972046
2023-06-22 07:50:00,384,0.0,0.0
2023-06-22 07:50:00,385,281.0,187.987915
2023-06-22 07:50:00,386,281.0,188.583069
2023-06-22 07:50:00,387,277.0,204.0
2023-06-22 07:50:00,388,304.065063,188.247314
2023-06-22 07:50:00,389,303.302124,187.697998
2023-06-22 07:50:00,390,294.0,204.0
2023-06-22 07:50:00,419,302.0,160.002441
2023-06-22 07:50:00,420,302.0,160.002441
2023-06-22 07:50:00,421,273.0,160.002441
2023-06-22 07:50:00,422,262.0,186.0
2023-06-22 07:50:00,423,262.0,186.0
2023-06-22 07:50:00,432,299.0,220.0
2023-06-22 07:50:00,433,380.177185,267.0
2023-06-22 07:50:00,434,212.407288,189.016327
2023-06-22 07:50:00,435,212.478729,189.016327
2023-06-22 07:50:00,436,245.251312,189.016327
2023-06-22 07:50:00,437,244.38147,189.016327
2023-06-22 07:50:00,438,229.423203,206.0
2023-06-22 07:50:00,439,252.044205,206.0
2023-06-22 07:50:00,440,165.5,120.0
2023-06-22 07:50:00,441,165.5,120.0
2023-06-22 07:50:00,442,175.0,120.0
2023-06-22 07:50:00,443,0.0,0.0
2023-06-22 07:50:00,444,0.0,0.0
2023-06-22 07:50:00,450,227.0,130.414734
2023-06-22 07:50:00,451,135.0,85.0
2023-06-22 07:50:00,452,247.0,130.094299
2023-06-22 07:50:00,453,135.0,85.0
2023-06-22 07:50:00,459,394.956604,276.0
2023-06-22 07:50:00,467,9.931034,5.000153
2023-06-22 07:50:00,468,9.931034,4.000366
2023-06-22 07:50:00,469,0.0,0.0
2023-06-22 07:50:00,471,5.083696,0.0
2023-06-22 07:50:00,472,198.452225,180.0
2023-06-22 07:50:00,473,107.999809,90.0
2023-06-22 07:50:00,474,190.094818,180.0
2023-06-22 07:50:00,475,101.396477,90.0
2023-06-22 07:50:00,477,0.0,0.0
2023-06-22 07:50:00,478,248.5,173.0
2023-06-22 07:50:00,479,128.5,81.0
2023-06-22 07:50:00,480,251.0,173.0
2023-06-22 07:50:00,481,0.0,0.0
2023-06-22 07:50:00,482,130.0,81.0
2023-06-22 07:50:00,485,0.0,0.0
2023-06-22 07:50:00,486,0.0,0.0
2023-06-22 07:50:00,487,0.0,0.0
2023-06-22 07:50:00,488,0.0,0.0
2023-06-22 07:50:00,489,1000.0,795.0
2023-06-22 07:50:00,490,1000.0,795.0
2023-06-22 07:50:00,491,969.0,791.0
2023-06-22 07:50:00,492,968.0,786.0
2023-06-22 07:50:00,493,994.0,795.0
2023-06-22 07:50:00,494,992.0,795.0
2023-06-22 07:50:00,495,0.0,0.0
2023-06-22 07:50:00,496,300.0,200.0
2023-06-22 07:50:00,497,0.0,0.0
2023-06-22 07:50:00,498,0.0,0.0
2023-06-22 07:50:00,499,360.0,265.0
2023-06-22 07:50:00,501,287.5,167.006409
2023-06-22 07:50:00,502,167.0,167.0
2023-06-22 07:50:00,503,289.0,204.0
2023-06-22 07:50:00,507,0.0,0.0
2023-06-22 07:50:00,508,0.0,0.0
2023-06-22 07:50:00,511,0.0,0.0
2023-06-22 07:50:00,512,0.0,0.0
2023-06-22 07:50:00,513,338.0,150.0
2023-06-22 07:50:00,514,134.0,120.0
2023-06-22 07:50:00,516,850.012939,749.988525
2023-06-22 07:50:00,521,939.0,761.805237
2023-06-22 07:50:00,522,939.0,751.84906
2023-06-22 07:50:00,523,0.0,0.0
2023-06-22 07:50:00,524,0.0,0.0
2023-06-22 07:50:00,525,0.0,0.0
2023-06-22 07:50:00,526,237.765137,131.0
2023-06-22 07:50:00,527,1357.0,1058.099976
2023-06-22 07:50:00,528,131.0,131.0
2023-06-22 07:50:00,529,0.0,0.0
2023-06-22 07:50:00,530,994.0,577.0
2023-06-22 07:50:00,533,0.0,0.0
2023-06-22 07:50:00,534,0.0,0.0
2023-06-22 07:50:00,535,0.0,0.0
2023-06-22 07:50:00,536,0.0,0.0
2023-06-22 07:50:00,537,0.0,0.0
2023-06-22 07:50:00,538,0.0,0.0
2023-06-22 07:50:00,539,0.0,0.0
2023-06-22 07:50:00,540,0.0,0.0
2023-06-22 07:50:00,541,0.0,0.0
2023-06-22 07:50:00,542,0.0,0.0
2023-06-22 07:50:00,544,0.0,0.0
2023-06-22 07:50:00,545,1012.0,795.0
2023-06-22 07:50:00,546,0.0,0.0
2023-06-22 07:50:00,547,0.0,0.0
2023-06-22 07:50:00,548,0.0,0.0
2023-06-22 07:50:00,549,0.0,0.0
2023-06-22 07:50:00,550,0.0,0.0
2023-06-22 07:50:00,552,0.0,0.0
2023-06-22 07:50:00,553,0.0,0.0
2023-06-22 07:55:00,1,0.0,0.0
2023-06-22 07:55:00,2,43.0,40.000244
2023-06-22 07:55:00,3,0.0,0.0
2023-06-22 07:55:00,4,405.746033,364.991486
2023-06-22 07:55:00,5,408.136322,364.991486
2023-06-22 07:55:00,6,0.0,0.0
2023-06-22 07:55:00,7,0.0,0.0
2023-06-22 07:55:00,8,388.619873,364.991486
2023-06-22 07:55:00,9,432.784454,364.917023
2023-06-22 07:55:00,10,0.0,0.0
2023-06-22 07:55:00,11,0.0,0.0
2023-06-22 07:55:00,12,0.0,0.0
2023-06-22 07:55:00,15,427.852753,397.708008
2023-06-22 07:55:00,16,425.403656,394.503662
2023-06-22 07:55:00,17,464.87088,379.79483
2023-06-22 07:55:00,18,466.0,380.018097
2023-06-22 07:55:00,27,615.0,615.0
2023-06-22 07:55:00,28,612.0,612.0
2023-06-22 07:55:00,29,612.0,612.0
2023-06-22 07:55:00,33,0.0,0.0
2023-06-22 07:55:00,36,999.0,795.0
2023-06-22 07:55:00,37,992.0,795.0
2023-06-22 07:55:00,43,375.0,281.0
2023-06-22 07:55:00,46,504.04361,445.009064
2023-06-22 07:55:00,47,436.623474,409.996735
2023-06-22 07:55:00,48,462.713654,410.616608
2023-06-22 07:55:00,49,0.0,0.0
2023-06-22 07:55:00,50,0.0,0.0
2023-06-22 07:55:00,51,463.0,405.012726
2023-06-22 07:55:00,52,0.0,0.0
2023-06-22 07:55:00,53,0.0,0.0
2023-06-22 07:55:00,54,0.0,0.0
2023-06-22 07:55:00,55,0.0,0.0
2023-06-22 07:55:00,56,149.994644,139.990311
2023-06-22 07:55:00,57,0.0,0.0
2023-06-22 07:55:00,58,0.0,0.0
2023-06-22 07:55:00,59,0.0,0.0
2023-06-22 07:55:00,60,0.0,0.0
2023-06-22 07:55:00,61,394.615723,294.615723
2023-06-22 07:55:00,62,392.967499,339.500885
2023-06-22 07:55:00,63,350.077637,280.981598
2023-06-22 07:55:00,64,0.0,0.0
2023-06-22 07:55:00,65,0.0,0.0
2023-06-22 07:55:00,66,434.718658,381.009918
2023-06-22 07:55:00,67,424.626617,373.645416
2023-06-22 07:55:00,68,0.0,0.0
2023-06-22 07:55:00,69,0.0,0.0
2023-06-22 07:55:00,70,930.0,850.756836
2023-06-22 07:55:00,71,0.0,0.0
2023-06-22 07:55:00,72,0.0,0.0
2023-06-22 07:55:00,73,0.0,0.0
2023-06-22 07:55:00,74,0.0,0.0
2023-06-22 07:55:00,75,0.0,0.0
2023-06-22 07:55:00,76,0.0,0.0
2023-06-22 07:55:00,77,0.0,0.0
2023-06-22 07:55:00,78,162.0,115.0
2023-06-22 07:55:00,79,162.0,115.0
2023-06-22 07:55:00,80,165.0,126.0
2023-06-22 07:55:00,83,330.0,320.353729
2023-06-22 07:55:00,84,384.931458,334.521088
2023-06-22 07:55:00,85,370.22644,320.0
2023-06-22 07:55:00,86,363.089294,320.0
2023-06-22 07:55:00,87,396.73999,329.583588
2023-06-22 07:55:00,88,382.745636,329.757294
2023-06-22 07:55:00,89,0.0,0.0
2023-06-22 07:55:00,90,395.910004,350.014557
2023-06-22 07:55:00,91,809.867737,750.0
2023-06-22 07:55:00,92,859.811401,746.754395
2023-06-22 07:55:00,95,0.0,0.0
2023-06-22 07:55:00,96,0.0,0.0
2023-06-22 07:55:00,97,0.0,0.0
2023-06-22 07:55:00,98,0.0,0.0
2023-06-22 07:55:00,99,356.741089,261.0
2023-06-22 07:55:00,100,0.0,0.0
2023-06-22 07:55:00,101,0.0,0.0
2023-06-22 07:55:00,102,0.0,0.0
2023-06-22 07:55:00,103,0.0,0.0
2023-06-22 07:55:00,104,0.0,0.0
2023-06-22 07:55:00,105,0.0,0.0
2023-06-22 07:55:00,106,0.0,0.0
2023-06-22 07:55:00,107,0.0,0.0
2023-06-22 07:55:00,108,0.0,0.0
2023-06-22 07:55:00,112,0.0,0.0
2023-06-22 07:55:00,113,0.0,0.0
2023-06-22 07:55:00,114,0.0,0.0
2023-06-22 07:55:00,115,921.0,750.045654
2023-06-22 07:55:00,116,905.617798,750.045654
2023-06-22 07:55:00,117,0.0,0.0
2023-06-22 07:55:00,118,0.0,0.0
2023-06-22 07:55:00,119,0.0,0.0
2023-06-22 07:55:00,120,0.0,0.0
2023-06-22 07:55:00,126,0.0,0.0
2023-06-22 07:55:00,127,0.0,0.0
2023-06-22 07:55:00,128,996.0,750.0
2023-06-22 07:55:00,129,993.0,750.0
2023-06-22 07:55:00,130,0.0,0.0
2023-06-22 07:55:00,131,987.0,718.0
2023-06-22 07:55:00,132,948.0,758.0
2023-06-22 07:55:00,133,971.0,755.0
2023-06-22 07:55:00,134,177.195053,175.0
2023-06-22 07:55:00,135,287.832245,210.0
2023-06-22 07:55:00,136,161.5,109.996994
2023-06-22 07:55:00,137,161.5,109.996994
2023-06-22 07:55:00,138,185.0,123.0
2023-06-22 07:55:00,139,0.0,0.0
2023-06-22 07:55:00,140,0.0,0.0
2023-06-22 07:55:00,141,0.0,0.0
2023-06-22 07:55:00,142,175.0,88.0
2023-06-22 07:55:00,143,175.0,89.143059
2023-06-22 07:55:00,144,190.0,104.0
2023-06-22 07:55:00,145,165.5,88.436272
2023-06-22 07:55:00,146,165.5,88.436272
2023-06-22 07:55:00,147,177.0,104.0
2023-06-22 07:55:00,150,0.0,0.0
2023-06-22 07:55:00,151,0.0,0.0
2023-06-22 07:55:00,152,0.0,0.0
2023-06-22 07:55:00,153,0.0,0.0
2023-06-22 07:55:00,154,244.0,141.003876
2023-06-22 07:55:00,155,122.0,70.501938
2023-06-22 07:55:00,156,399.994598,350.0
2023-06-22 07:55:00,158,0.0,0.0
2023-06-22 07:55:00,159,0.0,0.0
2023-06-22 07:55:00,160,0.0,0.0
2023-06-22 07:55:00,161,0.0,0.0
2023-06-22 07:55:00,162,0.0,0.0
2023-06-22 07:55:00,166,0.0,0.0
2023-06-22 07:55:00,167,0.0,0.0
2023-06-22 07:55:00,168,0.0,0.0
2023-06-22 07:55:00,169,0.0,0.0
2023-06-22 07:55:00,170,0.0,0.0
2023-06-22 07:55:00,171,0.0,0.0
2023-06-22 07:55:00,172,145.0,110.000916
2023-06-22 07:55:00,173,145.0,110.000916
2023-06-22 07:55:00,174,170.0,110.000916
2023-06-22 07:55:00,175,0.0,0.0
2023-06-22 07:55:00,176,0.0,0.0
2023-06-22 07:55:00,177,0.0,0.0
2023-06-22 07:55:00,178,169.992676,119.995728
2023-06-22 07:55:00,179,169.992676,119.995728
2023-06-22 07:55:00,180,193.0,124.0
2023-06-22 07:55:00,181,20.805746,0.0
2023-06-22 07:55:00,182,20.797249,0.0
2023-06-22 07:55:00,183,0.0,0.0
2023-06-22 07:55:00,184,0.0,0.0
2023-06-22 07:55:00,185,0.0,0.0
2023-06-22 07:55:00,186,0.0,0.0
2023-06-22 07:55:00,187,158.5,119.995728
2023-06-22 07:55:00,188,158.5,119.995728
2023-06-22 07:55:00,189,182.0,120.0
2023-06-22 07:55:00,190,1000.0,795.0
2023-06-22 07:55:00,191,999.0,795.0
2023-06-22 07:55:00,193,0.0,0.0
2023-06-22 07:55:00,194,0.0,0.0
2023-06-22 07:55:00,195,0.0,0.0
2023-06-22 07:55:00,196,38.543896,35.0
2023-06-22 07:55:00,197,0.0,0.0
2023-06-22 07:55:00,198,0.0,0.0
2023-06-22 07:55:00,200,0.0,0.0
2023-06-22 07:55:00,207,0.0,0.0
2023-06-22 07:55:00,208,0.0,0.0
2023-06-22 07:55:00,209,0.0,0.0
2023-06-22 07:55:00,210,0.0,0.0
2023-06-22 07:55:00,211,0.0,0.0
2023-06-22 07:55:00,212,0.0,0.0
2023-06-22 07:55:00,213,0.0,0.0
2023-06-22 07:55:00,214,0.0,0.0
2023-06-22 07:55:00,215,0.0,0.0
2023-06-22 07:55:00,216,0.0,0.0
2023-06-22 07:55:00,217,0.0,0.0
2023-06-22 07:55:00,218,0.0,0.0
2023-06-22 07:55:00,219,27.0,20.99826
2023-06-22 07:55:00,220,0.0,0.0
2023-06-22 07:55:00,231,0.0,0.0
2023-06-22 07:55:00,232,0.0,0.0
2023-06-22 07:55:00,233,0.0,0.0
2023-06-22 07:55:00,234,0.0,0.0
2023-06-22 07:55:00,237,0.0,0.0
2023-06-22 07:55:00,238,0.0,0.0
2023-06-22 07:55:00,240,288.0,200.0
2023-06-22 07:55:00,241,144.0,100.0
2023-06-22 07:55:00,242,0.0,0.0
2023-06-22 07:55:00,243,0.0,0.0
2023-06-22 07:55:00,244,0.0,0.0
2023-06-22 07:55:00,247,0.0,0.0
2023-06-22 07:55:00,248,0.0,0.0
2023-06-22 07:55:00,249,164.333328,99.46228
2023-06-22 07:55:00,250,164.333328,99.279175
2023-06-22 07:55:00,251,164.333328,99.498901
2023-06-22 07:55:00,252,258.0,195.0
2023-06-22 07:55:00,253,0.0,0.0
2023-06-22 07:55:00,254,0.0,0.0
2023-06-22 07:55:00,255,252.5,175.0
2023-06-22 07:55:00,256,252.5,175.0
2023-06-22 07:55:00,257,266.0,222.0
2023-06-22 07:55:00,258,255.0,172.002289
2023-06-22 07:55:00,259,255.0,172.002289
2023-06-22 07:55:00,260,244.0,212.0
2023-06-22 07:55:00,264,0.0,0.0
2023-06-22 07:55:00,265,10.0,5.000229
2023-06-22 07:55:00,266,0.0,0.0
2023-06-22 07:55:00,267,0.0,0.0
2023-06-22 07:55:00,268,0.0,0.0
2023-06-22 07:55:00,269,0.0,0.0
2023-06-22 07:55:00,270,0.0,0.0
2023-06-22 07:55:00,271,0.0,0.0
2023-06-22 07:55:00,272,0.0,0.0
2023-06-22 07:55:00,273,0.0,0.0
2023-06-22 07:55:00,274,0.0,0.0
2023-06-22 07:55:00,275,0.0,0.0
2023-06-22 07:55:00,276,0.0,0.0
2023-06-22 07:55:00,277,0.0,0.0
2023-06-22 07:55:00,278,0.0,0.0
2023-06-22 07:55:00,279,0.0,0.0
2023-06-22 07:55:00,280,0.0,0.0
2023-06-22 07:55:00,281,0.0,0.0
2023-06-22 07:55:00,282,0.0,0.0
2023-06-22 07:55:00,283,0.0,0.0
2023-06-22 07:55:00,284,0.0,0.0
2023-06-22 07:55:00,285,21.78726,0.0
2023-06-22 07:55:00,286,5.001588,0.0
2023-06-22 07:55:00,287,0.0,0.0
2023-06-22 07:55:00,288,0.0,0.0
2023-06-22 07:55:00,289,0.0,0.0
2023-06-22 07:55:00,290,0.0,0.0
2023-06-22 07:55:00,291,0.0,0.0
2023-06-22 07:55:00,292,0.0,0.0
2023-06-22 07:55:00,293,0.0,0.0
2023-06-22 07:55:00,294,0.0,0.0
2023-06-22 07:55:00,299,187.0,133.0
2023-06-22 07:55:00,300,0.0,0.0
2023-06-22 07:55:00,301,190.5,133.0
2023-06-22 07:55:00,302,190.5,133.0
2023-06-22 07:55:00,303,102.0,64.499725
2023-06-22 07:55:00,304,197.0,128.999451
2023-06-22 07:55:00,305,382.0,310.000916
2023-06-22 07:55:00,306,360.0,297.007629
2023-06-22 07:55:00,307,303.369598,207.007019
2023-06-22 07:55:00,308,156.0,119.995728
2023-06-22 07:55:00,309,156.0,119.995728
2023-06-22 07:55:00,310,171.0,122.0
2023-06-22 07:55:00,311,0.0,0.0
2023-06-22 07:55:00,312,0.0,0.0
2023-06-22 07:55:00,313,0.0,0.0
2023-06-22 07:55:00,314,0.0,0.0
2023-06-22 07:55:00,315,0.0,0.0
2023-06-22 07:55:00,316,0.0,0.0
2023-06-22 07:55:00,317,154.5,117.0
2023-06-22 07:55:00,318,154.5,117.0
2023-06-22 07:55:00,319,0.0,0.0
2023-06-22 07:55:00,320,170.906738,122.0
2023-06-22 07:55:00,321,0.0,0.0
2023-06-22 07:55:00,322,84.5,68.0
2023-06-22 07:55:00,323,171.0,122.0
2023-06-22 07:55:00,324,171.0,122.0
2023-06-22 07:55:00,325,176.0,136.0
2023-06-22 07:55:00,326,141.907242,135.0
2023-06-22 07:55:00,327,141.926315,135.0
2023-06-22 07:55:00,328,0.0,0.0
2023-06-22 07:55:00,329,0.0,0.0
2023-06-22 07:55:00,330,0.0,0.0
2023-06-22 07:55:00,331,816.0,644.669189
2023-06-22 07:55:00,332,645.0,645.0
2023-06-22 07:55:00,333,0.0,0.0
2023-06-22 07:55:00,334,0.0,0.0
2023-06-22 07:55:00,335,0.0,0.0
2023-06-22 07:55:00,336,0.0,0.0
2023-06-22 07:55:00,337,0.0,0.0
2023-06-22 07:55:00,338,0.0,0.0
2023-06-22 07:55:00,339,0.0,0.0
2023-06-22 07:55:00,340,818.0,679.986938
2023-06-22 07:55:00,341,753.0,580.0
2023-06-22 07:55:00,342,166.0,135.0
2023-06-22 07:55:00,343,0.0,0.0
2023-06-22 07:55:00,344,0.0,0.0
2023-06-22 07:55:00,345,99.0,79.998932
2023-06-22 07:55:00,346,86.906799,80.091644
2023-06-22 07:55:00,347,0.0,0.0
2023-06-22 07:55:00,348,0.0,0.0
2023-06-22 07:55:00,349,0.0,0.0
2023-06-22 07:55:00,350,0.0,0.0
2023-06-22 07:55:00,351,0.0,0.0
2023-06-22 07:55:00,352,0.0,0.0
2023-06-22 07:55:00,353,0.0,0.0
2023-06-22 07:55:00,354,0.0,0.0
2023-06-22 07:55:00,355,0.0,0.0
2023-06-22 07:55:00,356,0.0,0.0
2023-06-22 07:55:00,357,0.0,0.0
2023-06-22 07:55:00,358,0.0,0.0
2023-06-22 07:55:00,359,0.0,0.0
2023-06-22 07:55:00,360,0.0,0.0
2023-06-22 07:55:00,361,0.0,0.0
2023-06-22 07:55:00,362,0.0,0.0
2023-06-22 07:55:00,363,0.0,0.0
2023-06-22 07:55:00,364,961.0,750.484436
2023-06-22 07:55:00,365,0.0,0.0
2023-06-22 07:55:00,366,548.0,479.897339
2023-06-22 07:55:00,367,0.0,0.0
2023-06-22 07:55:00,368,0.0,0.0
2023-06-22 07:55:00,369,0.0,0.0
2023-06-22 07:55:00,370,0.0,0.0
2023-06-22 07:55:00,371,0.0,0.0
2023-06-22 07:55:00,372,0.0,0.0
2023-06-22 07:55:00,373,0.0,0.0
2023-06-22 07:55:00,374,0.0,0.0
2023-06-22 07:55:00,375,0.0,0.0
2023-06-22 07:55:00,376,0.0,0.0
2023-06-22 07:55:00,377,0.0,0.0
2023-06-22 07:55:00,378,0.0,0.0
2023-06-22 07:55:00,379,0.0,0.0
2023-06-22 07:55:00,380,0.0,0.0
2023-06-22 07:55:00,381,0.0,0.0
2023-06-22 07:55:00,382,0.0,0.0
2023-06-22 07:55:00,383,171.5,129.972046
2023-06-22 07:55:00,384,0.0,0.0
2023-06-22 07:55:00,385,281.0,188.018433
2023-06-22 07:55:00,386,281.0,189.239197
2023-06-22 07:55:00,387,277.0,204.0
2023-06-22 07:55:00,388,303.485229,188.247314
2023-06-22 07:55:00,389,302.829041,187.621704
2023-06-22 07:55:00,390,294.0,204.0
2023-06-22 07:55:00,419,302.0,160.002441
2023-06-22 07:55:00,420,302.0,160.002441
2023-06-22 07:55:00,421,273.0,160.002441
2023-06-22 07:55:00,422,262.0,186.0
2023-06-22 07:55:00,423,262.0,186.0
2023-06-22 07:55:00,432,299.0,220.0
2023-06-22 07:55:00,433,382.960693,267.0
2023-06-22 07:55:00,434,276.0,189.016327
2023-06-22 07:55:00,435,276.0,189.016327
2023-06-22 07:55:00,436,278.5,189.016327
2023-06-22 07:55:00,437,278.5,189.016327
2023-06-22 07:55:00,438,280.0,206.0
2023-06-22 07:55:00,439,282.0,206.0
2023-06-22 07:55:00,440,165.5,120.0
2023-06-22 07:55:00,441,165.5,120.0
2023-06-22 07:55:00,442,175.0,120.0
2023-06-22 07:55:00,443,0.0,0.0
2023-06-22 07:55:00,444,0.0,0.0
2023-06-22 07:55:00,450,227.0,130.414734
2023-06-22 07:55:00,451,135.0,85.0
2023-06-22 07:55:00,452,247.0,130.094299
2023-06-22 07:55:00,453,135.0,85.0
2023-06-22 07:55:00,459,396.22049,276.0
2023-06-22 07:55:00,467,9.931034,5.000153
2023-06-22 07:55:00,468,9.931034,4.000366
2023-06-22 07:55:00,469,0.0,0.0
2023-06-22 07:55:00,471,4.871908,0.0
2023-06-22 07:55:00,472,243.0,180.0
2023-06-22 07:55:00,473,122.0,90.0
2023-06-22 07:55:00,474,245.0,180.0
2023-06-22 07:55:00,475,117.0,90.0
2023-06-22 07:55:00,477,0.0,0.0
2023-06-22 07:55:00,478,248.5,173.0
2023-06-22 07:55:00,479,128.5,81.0
2023-06-22 07:55:00,480,251.0,173.0
2023-06-22 07:55:00,481,0.0,0.0
2023-06-22 07:55:00,482,130.0,81.0
2023-06-22 07:55:00,485,0.0,0.0
2023-06-22 07:55:00,486,0.0,0.0
2023-06-22 07:55:00,487,0.0,0.0
2023-06-22 07:55:00,488,0.0,0.0
2023-06-22 07:55:00,489,1000.0,795.0
2023-06-22 07:55:00,490,1000.0,795.0
2023-06-22 07:55:00,491,969.0,791.0
2023-06-22 07:55:00,492,968.0,786.0
2023-06-22 07:55:00,493,994.0,795.0
2023-06-22 07:55:00,494,992.0,795.0
2023-06-22 07:55:00,495,0.0,0.0
2023-06-22 07:55:00,496,300.0,200.0
2023-06-22 07:55:00,497,0.0,0.0
2023-06-22 07:55:00,498,0.0,0.0
2023-06-22 07:55:00,499,360.0,265.0
2023-06-22 07:55:00,501,287.5,167.006409
2023-06-22 07:55:00,502,171.565918,171.565918
2023-06-22 07:55:00,503,289.0,204.0
2023-06-22 07:55:00,507,0.0,0.0
2023-06-22 07:55:00,508,0.0,0.0
2023-06-22 07:55:00,511,0.0,0.0
2023-06-22 07:55:00,512,0.0,0.0
2023-06-22 07:55:00,513,338.0,150.0
2023-06-22 07:55:00,514,134.0,120.0
2023-06-22 07:55:00,516,850.012939,749.988525
2023-06-22 07:55:00,521,939.0,767.054626
2023-06-22 07:55:00,522,939.0,758.677673
2023-06-22 07:55:00,523,0.0,0.0
2023-06-22 07:55:00,524,0.0,0.0
2023-06-22 07:55:00,525,0.0,0.0
2023-06-22 07:55:00,526,240.26001,131.0
2023-06-22 07:55:00,527,1357.0,1058.099976
2023-06-22 07:55:00,528,131.0,131.0
2023-06-22 07:55:00,529,0.0,0.0
2023-06-22 07:55:00,530,994.0,577.0
2023-06-22 07:55:00,533,0.0,0.0
2023-06-22 07:55:00,534,0.0,0.0
2023-06-22 07:55:00,535,0.0,0.0
2023-06-22 07:55:00,536,0.0,0.0
2023-06-22 07:55:00,537,0.0,0.0
2023-06-22 07:55:00,538,0.0,0.0
2023-06-22 07:55:00,539,0.0,0.0
2023-06-22 07:55:00,540,0.0,0.0
2023-06-22 07:55:00,541,0.0,0.0
2023-06-22 07:55:00,542,0.0,0.0
2023-06-22 07:55:00,544,0.0,0.0
2023-06-22 07:55:00,545,1012.0,795.0
2023-06-22 07:55:00,546,0.0,0.0
2023-06-22 07:55:00,547,0.0,0.0
2023-06-22 07:55:00,548,0.0,0.0
2023-06-22 07:55:00,549,0.0,0.0
2023-06-22 07:55:00,550,0.0,0.0
2023-06-22 07:55:00,552,0.0,0.0
2023-06-22 07:55:00,553,0.0,0.0
2023-06-22 08:00:00,1,0.0,0.0
2023-06-22 08:00:00,2,43.0,40.000244
2023-06-22 08:00:00,3,0.0,0.0
2023-06-22 08:00:00,4,416.447205,364.991486
2023-06-22 08:00:00,5,415.463959,364.991486
2023-06-22 08:00:00,6,0.0,0.0
2023-06-22 08:00:00,7,0.0,0.0
2023-06-22 08:00:00,8,416.811462,364.991486
2023-06-22 08:00:00,9,439.641083,364.966705
2023-06-22 08:00:00,10,0.0,0.0
2023-06-22 08:00:00,11,0.0,0.0
2023-06-22 08:00:00,12,0.0,0.0
2023-06-22 08:00:00,15,432.375763,397.616455
2023-06-22 08:00:00,16,426.745178,394.77832
2023-06-22 08:00:00,17,464.87088,379.79483
2023-06-22 08:00:00,18,466.0,380.018097
2023-06-22 08:00:00,27,615.0,615.0
2023-06-22 08:00:00,28,612.0,612.0
2023-06-22 08:00:00,29,612.0,612.0
2023-06-22 08:00:00,33,0.0,0.0
2023-06-22 08:00:00,36,999.0,795.0
2023-06-22 08:00:00,37,992.0,795.0
2023-06-22 08:00:00,43,375.0,281.0
2023-06-22 08:00:00,46,506.0,449.457306
2023-06-22 08:00:00,47,462.618866,409.996735
2023-06-22 08:00:00,48,462.713654,409.897614
2023-06-22 08:00:00,49,0.0,0.0
2023-06-22 08:00:00,50,0.0,0.0
2023-06-22 08:00:00,51,463.0,405.012726
2023-06-22 08:00:00,52,0.0,0.0
2023-06-22 08:00:00,53,0.0,0.0
2023-06-22 08:00:00,54,0.0,0.0
2023-06-22 08:00:00,55,0.0,0.0
2023-06-22 08:00:00,56,149.994644,139.990311
2023-06-22 08:00:00,57,0.0,0.0
2023-06-22 08:00:00,58,0.0,0.0
2023-06-22 08:00:00,59,0.0,0.0
2023-06-22 08:00:00,60,0.0,0.0
2023-06-22 08:00:00,61,396.451263,296.451263
2023-06-22 08:00:00,62,401.394135,339.500885
2023-06-22 08:00:00,63,293.056396,280.981598
2023-06-22 08:00:00,64,0.0,0.0
2023-06-22 08:00:00,65,0.0,0.0
2023-06-22 08:00:00,66,434.718658,381.009918
2023-06-22 08:00:00,67,378.114105,373.645416
2023-06-22 08:00:00,68,0.0,0.0
2023-06-22 08:00:00,69,0.0,0.0
2023-06-22 08:00:00,70,850.757263,850.756836
2023-06-22 08:00:00,71,0.0,0.0
2023-06-22 08:00:00,72,0.0,0.0
2023-06-22 08:00:00,73,0.0,0.0
2023-06-22 08:00:00,74,0.0,0.0
2023-06-22 08:00:00,75,0.0,0.0
2023-06-22 08:00:00,76,0.0,0.0
2023-06-22 08:00:00,77,0.0,0.0
2023-06-22 08:00:00,78,162.0,115.0
2023-06-22 08:00:00,79,162.0,115.0
2023-06-22 08:00:00,80,165.0,126.0
2023-06-22 08:00:00,83,330.0,320.353729
2023-06-22 08:00:00,84,366.066681,334.471527
2023-06-22 08:00:00,85,373.150879,320.0
2023-06-22 08:00:00,86,370.565613,320.0
2023-06-22 08:00:00,87,338.299438,329.583588
2023-06-22 08:00:00,88,383.625641,329.757294
2023-06-22 08:00:00,89,0.0,0.0
2023-06-22 08:00:00,90,355.850006,350.014557
2023-06-22 08:00:00,91,809.867737,750.0
2023-06-22 08:00:00,92,859.811401,746.754395
2023-06-22 08:00:00,95,0.0,0.0
2023-06-22 08:00:00,96,0.0,0.0
2023-06-22 08:00:00,97,0.0,0.0
2023-06-22 08:00:00,98,0.0,0.0
2023-06-22 08:00:00,99,352.150635,261.0
2023-06-22 08:00:00,100,0.0,0.0
2023-06-22 08:00:00,101,0.0,0.0
2023-06-22 08:00:00,102,0.0,0.0
2023-06-22 08:00:00,103,0.0,0.0
2023-06-22 08:00:00,104,0.0,0.0
2023-06-22 08:00:00,105,0.0,0.0
2023-06-22 08:00:00,106,0.0,0.0
2023-06-22 08:00:00,107,0.0,0.0
2023-06-22 08:00:00,108,0.0,0.0
2023-06-22 08:00:00,112,0.0,0.0
2023-06-22 08:00:00,113,0.0,0.0
2023-06-22 08:00:00,114,0.0,0.0
2023-06-22 08:00:00,115,763.682312,750.045654
2023-06-22 08:00:00,116,893.028259,750.045654
2023-06-22 08:00:00,117,0.0,0.0
2023-06-22 08:00:00,118,0.0,0.0
2023-06-22 08:00:00,119,0.0,0.0
2023-06-22 08:00:00,120,0.0,0.0
2023-06-22 08:00:00,126,0.0,0.0
2023-06-22 08:00:00,127,0.0,0.0
2023-06-22 08:00:00,128,996.0,750.0
2023-06-22 08:00:00,129,993.0,750.0
2023-06-22 08:00:00,130,0.0,0.0
2023-06-22 08:00:00,131,987.0,718.0
2023-06-22 08:00:00,132,948.0,758.0
2023-06-22 08:00:00,133,971.0,755.0
2023-06-22 08:00:00,134,180.240173,175.0
2023-06-22 08:00:00,135,223.130936,210.0
2023-06-22 08:00:00,136,161.5,153.883835
2023-06-22 08:00:00,137,161.5,153.883835
2023-06-22 08:00:00,138,185.0,175.831558
2023-06-22 08:00:00,139,0.0,0.0
2023-06-22 08:00:00,140,0.0,0.0
2023-06-22 08:00:00,141,0.0,0.0
2023-06-22 08:00:00,142,175.0,88.0
2023-06-22 08:00:00,143,175.0,88.907463
2023-06-22 08:00:00,144,190.0,104.0
2023-06-22 08:00:00,145,165.5,88.436272
2023-06-22 08:00:00,146,165.5,88.436272
2023-06-22 08:00:00,147,177.0,104.0
2023-06-22 08:00:00,150,0.0,0.0
2023-06-22 08:00:00,151,0.0,0.0
2023-06-22 08:00:00,152,0.0,0.0
2023-06-22 08:00:00,153,0.0,0.0
2023-06-22 08:00:00,154,244.0,141.003876
2023-06-22 08:00:00,155,122.0,70.501938
2023-06-22 08:00:00,156,399.994598,350.0
2023-06-22 08:00:00,158,0.0,0.0
2023-06-22 08:00:00,159,0.0,0.0
2023-06-22 08:00:00,160,0.0,0.0
2023-06-22 08:00:00,161,0.0,0.0
2023-06-22 08:00:00,162,0.0,0.0
2023-06-22 08:00:00,166,0.0,0.0
2023-06-22 08:00:00,167,0.0,0.0
2023-06-22 08:00:00,168,0.0,0.0
2023-06-22 08:00:00,169,0.0,0.0
2023-06-22 08:00:00,170,0.0,0.0
2023-06-22 08:00:00,171,0.0,0.0
2023-06-22 08:00:00,172,145.0,110.000916
2023-06-22 08:00:00,173,145.0,110.000916
2023-06-22 08:00:00,174,170.0,110.000916
2023-06-22 08:00:00,175,0.0,0.0
2023-06-22 08:00:00,176,0.0,0.0
2023-06-22 08:00:00,177,0.0,0.0
2023-06-22 08:00:00,178,169.992676,119.995728
2023-06-22 08:00:00,179,169.992676,119.995728
2023-06-22 08:00:00,180,193.0,124.0
2023-06-22 08:00:00,181,20.878675,0.0
2023-06-22 08:00:00,182,20.16066,0.0
2023-06-22 08:00:00,183,0.0,0.0
2023-06-22 08:00:00,184,0.0,0.0
2023-06-22 08:00:00,185,0.0,0.0
2023-06-22 08:00:00,186,0.0,0.0
2023-06-22 08:00:00,187,158.5,119.995728
2023-06-22 08:00:00,188,158.5,119.995728
2023-06-22 08:00:00,189,182.0,120.0
2023-06-22 08:00:00,190,1000.0,795.0
2023-06-22 08:00:00,191,999.0,795.0
2023-06-22 08:00:00,193,0.0,0.0
2023-06-22 08:00:00,194,0.0,0.0
2023-06-22 08:00:00,195,0.0,0.0
2023-06-22 08:00:00,196,38.543896,35.0
2023-06-22 08:00:00,197,0.0,0.0
2023-06-22 08:00:00,198,0.0,0.0
2023-06-22 08:00:00,200,0.0,0.0
2023-06-22 08:00:00,207,0.0,0.0
2023-06-22 08:00:00,208,0.0,0.0
2023-06-22 08:00:00,209,0.0,0.0
2023-06-22 08:00:00,210,0.0,0.0
2023-06-22 08:00:00,211,0.0,0.0
2023-06-22 08:00:00,212,0.0,0.0
2023-06-22 08:00:00,213,0.0,0.0
2023-06-22 08:00:00,214,0.0,0.0
2023-06-22 08:00:00,215,0.0,0.0
2023-06-22 08:00:00,216,0.0,0.0
2023-06-22 08:00:00,217,0.0,0.0
2023-06-22 08:00:00,218,0.0,0.0
2023-06-22 08:00:00,219,27.0,20.99826
2023-06-22 08:00:00,220,0.0,0.0
2023-06-22 08:00:00,231,0.0,0.0
2023-06-22 08:00:00,232,0.0,0.0
2023-06-22 08:00:00,233,0.0,0.0
2023-06-22 08:00:00,234,0.0,0.0
2023-06-22 08:00:00,237,0.0,0.0
2023-06-22 08:00:00,238,0.0,0.0
2023-06-22 08:00:00,240,288.0,200.0
2023-06-22 08:00:00,241,144.0,100.0
2023-06-22 08:00:00,242,0.0,0.0
2023-06-22 08:00:00,243,0.0,0.0
2023-06-22 08:00:00,244,0.0,0.0
2023-06-22 08:00:00,247,0.0,0.0
2023-06-22 08:00:00,248,0.0,0.0
2023-06-22 08:00:00,249,164.333328,99.46228
2023-06-22 08:00:00,250,164.333328,99.242554
2023-06-22 08:00:00,251,164.333328,99.498901
2023-06-22 08:00:00,252,258.0,195.0
2023-06-22 08:00:00,253,0.0,0.0
2023-06-22 08:00:00,254,0.0,0.0
2023-06-22 08:00:00,255,252.5,175.0
2023-06-22 08:00:00,256,252.5,175.0
2023-06-22 08:00:00,257,266.0,222.0
2023-06-22 08:00:00,258,255.0,172.002289
2023-06-22 08:00:00,259,255.0,172.002289
2023-06-22 08:00:00,260,244.0,212.0
2023-06-22 08:00:00,264,0.0,0.0
2023-06-22 08:00:00,265,10.0,5.000229
2023-06-22 08:00:00,266,0.0,0.0
2023-06-22 08:00:00,267,0.0,0.0
2023-06-22 08:00:00,268,0.0,0.0
2023-06-22 08:00:00,269,0.0,0.0
2023-06-22 08:00:00,270,0.0,0.0
2023-06-22 08:00:00,271,0.0,0.0
2023-06-22 08:00:00,272,0.0,0.0
2023-06-22 08:00:00,273,0.0,0.0
2023-06-22 08:00:00,274,0.0,0.0
2023-06-22 08:00:00,275,0.0,0.0
2023-06-22 08:00:00,276,0.0,0.0
2023-06-22 08:00:00,277,0.0,0.0
2023-06-22 08:00:00,278,0.0,0.0
2023-06-22 08:00:00,279,0.0,0.0
2023-06-22 08:00:00,280,0.0,0.0
2023-06-22 08:00:00,281,0.0,0.0
2023-06-22 08:00:00,282,0.0,0.0
2023-06-22 08:00:00,283,0.0,0.0
2023-06-22 08:00:00,284,0.0,0.0
2023-06-22 08:00:00,285,23.103411,0.0
2023-06-22 08:00:00,286,10.691637,0.0
2023-06-22 08:00:00,287,0.0,0.0
2023-06-22 08:00:00,288,0.0,0.0
2023-06-22 08:00:00,289,0.0,0.0
2023-06-22 08:00:00,290,0.0,0.0
2023-06-22 08:00:00,291,0.0,0.0
2023-06-22 08:00:00,292,0.0,0.0
2023-06-22 08:00:00,293,0.0,0.0
2023-06-22 08:00:00,294,0.0,0.0
2023-06-22 08:00:00,299,187.0,133.0
2023-06-22 08:00:00,300,0.0,0.0
2023-06-22 08:00:00,301,190.5,133.0
2023-06-22 08:00:00,302,190.5,133.0
2023-06-22 08:00:00,303,102.0,64.499725
2023-06-22 08:00:00,304,197.0,128.999451
2023-06-22 08:00:00,305,382.0,310.000916
2023-06-22 08:00:00,306,360.0,297.007629
2023-06-22 08:00:00,307,304.269318,207.007019
2023-06-22 08:00:00,308,156.0,119.995728
2023-06-22 08:00:00,309,156.0,119.995728
2023-06-22 08:00:00,310,171.0,122.0
2023-06-22 08:00:00,311,0.0,0.0
2023-06-22 08:00:00,312,0.0,0.0
2023-06-22 08:00:00,313,0.0,0.0
2023-06-22 08:00:00,314,0.0,0.0
2023-06-22 08:00:00,315,0.0,0.0
2023-06-22 08:00:00,316,0.0,0.0
2023-06-22 08:00:00,317,154.5,117.0
2023-06-22 08:00:00,318,154.5,117.0
2023-06-22 08:00:00,319,0.0,0.0
2023-06-22 08:00:00,320,171.032593,122.0
2023-06-22 08:00:00,321,0.0,0.0
2023-06-22 08:00:00,322,84.5,68.0
2023-06-22 08:00:00,323,171.0,122.0
2023-06-22 08:00:00,324,171.0,122.0
2023-06-22 08:00:00,325,176.0,136.0
2023-06-22 08:00:00,326,142.345963,135.0
2023-06-22 08:00:00,327,142.460403,135.0
2023-06-22 08:00:00,328,0.0,0.0
2023-06-22 08:00:00,329,0.0,0.0
2023-06-22 08:00:00,330,0.0,0.0
2023-06-22 08:00:00,331,764.821472,644.669189
2023-06-22 08:00:00,332,645.0,645.0
2023-06-22 08:00:00,333,0.0,0.0
2023-06-22 08:00:00,334,0.0,0.0
2023-06-22 08:00:00,335,0.0,0.0
2023-06-22 08:00:00,336,0.0,0.0
2023-06-22 08:00:00,337,0.0,0.0
2023-06-22 08:00:00,338,0.0,0.0
2023-06-22 08:00:00,339,0.0,0.0
2023-06-22 08:00:00,340,818.0,679.821045
2023-06-22 08:00:00,341,753.0,580.0
2023-06-22 08:00:00,342,166.0,135.0
2023-06-22 08:00:00,343,0.0,0.0
2023-06-22 08:00:00,344,0.0,0.0
2023-06-22 08:00:00,345,99.0,79.998932
2023-06-22 08:00:00,346,85.77951,80.114532
2023-06-22 08:00:00,347,0.0,0.0
2023-06-22 08:00:00,348,0.0,0.0
2023-06-22 08:00:00,349,0.0,0.0
2023-06-22 08:00:00,350,0.0,0.0
2023-06-22 08:00:00,351,0.0,0.0
2023-06-22 08:00:00,352,0.0,0.0
2023-06-22 08:00:00,353,0.0,0.0
2023-06-22 08:00:00,354,0.0,0.0
2023-06-22 08:00:00,355,0.0,0.0
2023-06-22 08:00:00,356,0.0,0.0
2023-06-22 08:00:00,357,0.0,0.0
2023-06-22 08:00:00,358,0.0,0.0
2023-06-22 08:00:00,359,0.0,0.0
2023-06-22 08:00:00,360,0.0,0.0
2023-06-22 08:00:00,361,0.0,0.0
2023-06-22 08:00:00,362,0.0,0.0
2023-06-22 08:00:00,363,0.0,0.0
2023-06-22 08:00:00,364,961.0,753.594788
2023-06-22 08:00:00,365,0.0,0.0
2023-06-22 08:00:00,366,548.0,479.897339
2023-06-22 08:00:00,367,0.0,0.0
2023-06-22 08:00:00,368,0.0,0.0
2023-06-22 08:00:00,369,0.0,0.0
2023-06-22 08:00:00,370,0.0,0.0
2023-06-22 08:00:00,371,0.0,0.0
2023-06-22 08:00:00,372,0.0,0.0
2023-06-22 08:00:00,373,0.0,0.0
2023-06-22 08:00:00,374,0.0,0.0
2023-06-22 08:00:00,375,0.0,0.0
2023-06-22 08:00:00,376,0.0,0.0
2023-06-22 08:00:00,377,0.0,0.0
2023-06-22 08:00:00,378,0.0,0.0
2023-06-22 08:00:00,379,0.0,0.0
2023-06-22 08:00:00,380,0.0,0.0
2023-06-22 08:00:00,381,0.0,0.0
2023-06-22 08:00:00,382,0.0,0.0
2023-06-22 08:00:00,383,171.5,129.972046
2023-06-22 08:00:00,384,0.0,0.0
2023-06-22 08:00:00,385,281.0,188.018433
2023-06-22 08:00:00,386,281.0,188.659363
2023-06-22 08:00:00,387,277.0,204.0
2023-06-22 08:00:00,388,303.439453,188.247314
2023-06-22 08:00:00,389,302.676453,187.652222
2023-06-22 08:00:00,390,294.0,204.0
2023-06-22 08:00:00,419,302.0,160.002441
2023-06-22 08:00:00,420,302.0,160.002441
2023-06-22 08:00:00,421,273.0,160.002441
2023-06-22 08:00:00,422,262.0,186.0
2023-06-22 08:00:00,423,262.0,186.0
2023-06-22 08:00:00,432,299.0,220.0
2023-06-22 08:00:00,433,387.878174,267.0
2023-06-22 08:00:00,434,230.197815,189.016327
2023-06-22 08:00:00,435,232.386307,189.016327
2023-06-22 08:00:00,436,254.115372,189.016327
2023-06-22 08:00:00,437,255.709122,189.016327
2023-06-22 08:00:00,438,254.998306,206.0
2023-06-22 08:00:00,439,275.384216,206.0
2023-06-22 08:00:00,440,165.5,120.0
2023-06-22 08:00:00,441,165.5,120.0
2023-06-22 08:00:00,442,175.0,120.0
2023-06-22 08:00:00,443,0.0,0.0
2023-06-22 08:00:00,444,0.0,0.0
2023-06-22 08:00:00,450,227.0,130.368958
2023-06-22 08:00:00,451,135.0,85.0
2023-06-22 08:00:00,452,247.0,130.094299
2023-06-22 08:00:00,453,135.0,85.0
2023-06-22 08:00:00,459,396.127411,276.0
2023-06-22 08:00:00,467,9.931034,5.000153
2023-06-22 08:00:00,468,9.931034,4.000366
2023-06-22 08:00:00,469,0.0,0.0
2023-06-22 08:00:00,471,15.0,7.0
2023-06-22 08:00:00,472,199.176575,180.0
2023-06-22 08:00:00,473,110.120239,90.0
2023-06-22 08:00:00,474,190.989197,180.0
2023-06-22 08:00:00,475,104.882843,90.0
2023-06-22 08:00:00,477,0.0,0.0
2023-06-22 08:00:00,478,248.5,173.0
2023-06-22 08:00:00,479,128.5,81.0
2023-06-22 08:00:00,480,251.0,173.0
2023-06-22 08:00:00,481,0.0,0.0
2023-06-22 08:00:00,482,130.0,81.0
2023-06-22 08:00:00,485,0.0,0.0
2023-06-22 08:00:00,486,0.0,0.0
2023-06-22 08:00:00,487,0.0,0.0
2023-06-22 08:00:00,488,0.0,0.0
2023-06-22 08:00:00,489,1000.0,795.0
2023-06-22 08:00:00,490,1000.0,795.0
2023-06-22 08:00:00,491,969.0,791.0
2023-06-22 08:00:00,492,968.0,786.0
2023-06-22 08:00:00,493,994.0,795.0
2023-06-22 08:00:00,494,992.0,795.0
2023-06-22 08:00:00,495,0.0,0.0
2023-06-22 08:00:00,496,300.0,200.0
2023-06-22 08:00:00,497,0.0,0.0
2023-06-22 08:00:00,498,0.0,0.0
2023-06-22 08:00:00,499,360.0,265.0
2023-06-22 08:00:00,501,287.5,167.006409
2023-06-22 08:00:00,502,168.36145,168.36145
2023-06-22 08:00:00,503,289.0,204.0
2023-06-22 08:00:00,507,0.0,0.0
2023-06-22 08:00:00,508,0.0,0.0
2023-06-22 08:00:00,511,0.0,0.0
2023-06-22 08:00:00,512,0.0,0.0
2023-06-22 08:00:00,513,338.0,150.0
2023-06-22 08:00:00,514,134.0,120.0
2023-06-22 08:00:00,516,850.012939,749.988525
2023-06-22 08:00:00,521,939.0,765.99054
2023-06-22 08:00:00,522,939.0,763.724792
2023-06-22 08:00:00,523,0.0,0.0
2023-06-22 08:00:00,524,0.0,0.0
2023-06-22 08:00:00,525,0.0,0.0
2023-06-22 08:00:00,526,238.154236,131.0
2023-06-22 08:00:00,527,1357.0,1058.099976
2023-06-22 08:00:00,528,131.0,131.0
2023-06-22 08:00:00,529,0.0,0.0
2023-06-22 08:00:00,530,994.0,577.0
2023-06-22 08:00:00,533,0.0,0.0
2023-06-22 08:00:00,534,0.0,0.0
2023-06-22 08:00:00,535,0.0,0.0
2023-06-22 08:00:00,536,0.0,0.0
2023-06-22 08:00:00,537,0.0,0.0
2023-06-22 08:00:00,538,0.0,0.0
2023-06-22 08:00:00,539,0.0,0.0
2023-06-22 08:00:00,540,0.0,0.0
2023-06-22 08:00:00,541,0.0,0.0
2023-06-22 08:00:00,542,0.0,0.0
2023-06-22 08:00:00,544,0.0,0.0
2023-06-22 08:00:00,545,1012.0,795.0
2023-06-22 08:00:00,546,0.0,0.0
2023-06-22 08:00:00,547,0.0,0.0
2023-06-22 08:00:00,548,0.0,0.0
2023-06-22 08:00:00,549,0.0,0.0
2023-06-22 08:00:00,550,0.0,0.0
2023-06-22 08:00:00,552,0.0,0.0
2023-06-22 08:00:00,553,0.0,0.0
2023-06-22 08:05:00,1,0.0,0.0
2023-06-22 08:05:00,2,43.0,40.000244
2023-06-22 08:05:00,3,0.0,0.0
2023-06-22 08:05:00,4,410.715515,364.991486
2023-06-22 08:05:00,5,406.940491,364.991486
2023-06-22 08:05:00,6,0.0,0.0
2023-06-22 08:05:00,7,0.0,0.0
2023-06-22 08:05:00,8,409.369232,364.991486
2023-06-22 08:05:00,9,441.118927,364.966705
2023-06-22 08:05:00,10,0.0,0.0
2023-06-22 08:05:00,11,0.0,0.0
2023-06-22 08:05:00,12,0.0,0.0
2023-06-22 08:05:00,15,432.403534,397.524902
2023-06-22 08:05:00,16,424.87326,394.503662
2023-06-22 08:05:00,17,464.87088,379.79483
2023-06-22 08:05:00,18,466.0,380.018097
2023-06-22 08:05:00,27,615.0,615.0
2023-06-22 08:05:00,28,612.0,612.0
2023-06-22 08:05:00,29,612.0,612.0
2023-06-22 08:05:00,33,0.0,0.0
2023-06-22 08:05:00,36,999.0,795.0
2023-06-22 08:05:00,37,992.0,795.0
2023-06-22 08:05:00,43,375.0,281.0
2023-06-22 08:05:00,46,505.217255,445.009064
2023-06-22 08:05:00,47,462.824677,409.996735
2023-06-22 08:05:00,48,462.713654,409.897614
2023-06-22 08:05:00,49,0.0,0.0
2023-06-22 08:05:00,50,0.0,0.0
2023-06-22 08:05:00,51,463.0,405.012726
2023-06-22 08:05:00,52,0.0,0.0
2023-06-22 08:05:00,53,0.0,0.0
2023-06-22 08:05:00,54,0.0,0.0
2023-06-22 08:05:00,55,0.0,0.0
2023-06-22 08:05:00,56,149.994644,139.990311
2023-06-22 08:05:00,57,0.0,0.0
2023-06-22 08:05:00,58,0.0,0.0
2023-06-22 08:05:00,59,0.0,0.0
2023-06-22 08:05:00,60,0.0,0.0
2023-06-22 08:05:00,61,395.478577,295.478577
2023-06-22 08:05:00,62,401.766846,339.500885
2023-06-22 08:05:00,63,360.0,280.981598
2023-06-22 08:05:00,64,0.0,0.0
2023-06-22 08:05:00,65,0.0,0.0
2023-06-22 08:05:00,66,434.718658,380.985016
2023-06-22 08:05:00,67,424.626617,373.645416
2023-06-22 08:05:00,68,0.0,0.0
2023-06-22 08:05:00,69,0.0,0.0
2023-06-22 08:05:00,70,930.0,850.642334
2023-06-22 08:05:00,71,0.0,0.0
2023-06-22 08:05:00,72,0.0,0.0
2023-06-22 08:05:00,73,0.0,0.0
2023-06-22 08:05:00,74,0.0,0.0
2023-06-22 08:05:00,75,0.0,0.0
2023-06-22 08:05:00,76,0.0,0.0
2023-06-22 08:05:00,77,0.0,0.0
2023-06-22 08:05:00,78,162.0,115.0
2023-06-22 08:05:00,79,162.0,115.0
2023-06-22 08:05:00,80,165.0,126.0
2023-06-22 08:05:00,83,330.0,320.353729
2023-06-22 08:05:00,84,376.858459,334.471527
2023-06-22 08:05:00,85,372.264832,320.0
2023-06-22 08:05:00,86,366.960754,320.0
2023-06-22 08:05:00,87,396.73999,329.583588
2023-06-22 08:05:00,88,382.62851,329.757294
2023-06-22 08:05:00,89,0.0,0.0
2023-06-22 08:05:00,90,395.910004,350.014557
2023-06-22 08:05:00,91,809.867737,750.0
2023-06-22 08:05:00,92,859.811401,746.754395
2023-06-22 08:05:00,95,0.0,0.0
2023-06-22 08:05:00,96,0.0,0.0
2023-06-22 08:05:00,97,0.0,0.0
2023-06-22 08:05:00,98,0.0,0.0
2023-06-22 08:05:00,99,349.284271,261.0
2023-06-22 08:05:00,100,0.0,0.0
2023-06-22 08:05:00,101,0.0,0.0
2023-06-22 08:05:00,102,0.0,0.0
2023-06-22 08:05:00,103,0.0,0.0
2023-06-22 08:05:00,104,0.0,0.0
2023-06-22 08:05:00,105,0.0,0.0
2023-06-22 08:05:00,106,0.0,0.0
2023-06-22 08:05:00,107,0.0,0.0
2023-06-22 08:05:00,108,0.0,0.0
2023-06-22 08:05:00,112,0.0,0.0
2023-06-22 08:05:00,113,0.0,0.0
2023-06-22 08:05:00,114,0.0,0.0
2023-06-22 08:05:00,115,921.0,750.045654
2023-06-22 08:05:00,116,883.756409,750.045654
2023-06-22 08:05:00,117,0.0,0.0
2023-06-22 08:05:00,118,0.0,0.0
2023-06-22 08:05:00,119,0.0,0.0
2023-06-22 08:05:00,120,0.0,0.0
2023-06-22 08:05:00,126,0.0,0.0
2023-06-22 08:05:00,127,11.0,8.0
2023-06-22 08:05:00,128,996.0,750.0
2023-06-22 08:05:00,129,993.0,750.0
2023-06-22 08:05:00,130,0.0,0.0
2023-06-22 08:05:00,131,987.0,718.0
2023-06-22 08:05:00,132,948.0,758.0
2023-06-22 08:05:00,133,971.0,755.0
2023-06-22 08:05:00,134,181.256668,175.0
2023-06-22 08:05:00,135,291.0,210.0
2023-06-22 08:05:00,136,161.5,109.996994
2023-06-22 08:05:00,137,161.5,109.996994
2023-06-22 08:05:00,138,185.0,123.0
2023-06-22 08:05:00,139,0.0,0.0
2023-06-22 08:05:00,140,0.0,0.0
2023-06-22 08:05:00,141,0.0,0.0
2023-06-22 08:05:00,142,175.0,88.0
2023-06-22 08:05:00,143,175.0,89.143059
2023-06-22 08:05:00,144,190.0,104.0
2023-06-22 08:05:00,145,165.5,88.436272
2023-06-22 08:05:00,146,165.5,88.436272
2023-06-22 08:05:00,147,177.0,104.0
2023-06-22 08:05:00,150,0.0,0.0
2023-06-22 08:05:00,151,0.0,0.0
2023-06-22 08:05:00,152,0.0,0.0
2023-06-22 08:05:00,153,0.0,0.0
2023-06-22 08:05:00,154,244.0,141.003876
2023-06-22 08:05:00,155,122.0,70.501938
2023-06-22 08:05:00,156,399.994598,350.0
2023-06-22 08:05:00,158,0.0,0.0
2023-06-22 08:05:00,159,0.0,0.0
2023-06-22 08:05:00,160,0.0,0.0
2023-06-22 08:05:00,161,0.0,0.0
2023-06-22 08:05:00,162,0.0,0.0
2023-06-22 08:05:00,166,0.0,0.0
2023-06-22 08:05:00,167,0.0,0.0
2023-06-22 08:05:00,168,0.0,0.0
2023-06-22 08:05:00,169,0.0,0.0
2023-06-22 08:05:00,170,0.0,0.0
2023-06-22 08:05:00,171,0.0,0.0
2023-06-22 08:05:00,172,145.0,110.000916
2023-06-22 08:05:00,173,145.0,110.000916
2023-06-22 08:05:00,174,170.0,110.000916
2023-06-22 08:05:00,175,0.0,0.0
2023-06-22 08:05:00,176,0.0,0.0
2023-06-22 08:05:00,177,0.0,0.0
2023-06-22 08:05:00,178,169.992676,119.995728
2023-06-22 08:05:00,179,169.992676,119.995728
2023-06-22 08:05:00,180,193.0,124.0
2023-06-22 08:05:00,181,22.595957,0.0
2023-06-22 08:05:00,182,20.260489,0.0
2023-06-22 08:05:00,183,12.172565,0.0
2023-06-22 08:05:00,184,0.0,0.0
2023-06-22 08:05:00,185,0.0,0.0
2023-06-22 08:05:00,186,0.0,0.0
2023-06-22 08:05:00,187,158.5,119.995728
2023-06-22 08:05:00,188,158.5,119.995728
2023-06-22 08:05:00,189,182.0,120.0
2023-06-22 08:05:00,190,1000.0,795.0
2023-06-22 08:05:00,191,999.0,795.0
2023-06-22 08:05:00,193,0.0,0.0
2023-06-22 08:05:00,194,0.0,0.0
2023-06-22 08:05:00,195,0.0,0.0
2023-06-22 08:05:00,196,38.543896,35.0
2023-06-22 08:05:00,197,0.0,0.0
2023-06-22 08:05:00,198,0.0,0.0
2023-06-22 08:05:00,200,0.0,0.0
2023-06-22 08:05:00,207,0.0,0.0
2023-06-22 08:05:00,208,0.0,0.0
2023-06-22 08:05:00,209,0.0,0.0
2023-06-22 08:05:00,210,0.0,0.0
2023-06-22 08:05:00,211,0.0,0.0
2023-06-22 08:05:00,212,0.0,0.0
2023-06-22 08:05:00,213,0.0,0.0
2023-06-22 08:05:00,214,0.0,0.0
2023-06-22 08:05:00,215,0.0,0.0
2023-06-22 08:05:00,216,0.0,0.0
2023-06-22 08:05:00,217,0.0,0.0
2023-06-22 08:05:00,218,0.0,0.0
2023-06-22 08:05:00,219,27.0,20.99826
2023-06-22 08:05:00,220,0.0,0.0
2023-06-22 08:05:00,231,0.0,0.0
2023-06-22 08:05:00,232,0.0,0.0
2023-06-22 08:05:00,233,0.0,0.0
2023-06-22 08:05:00,234,0.0,0.0
2023-06-22 08:05:00,237,0.0,0.0
2023-06-22 08:05:00,238,0.0,0.0
2023-06-22 08:05:00,240,288.0,200.0
2023-06-22 08:05:00,241,144.0,100.0
2023-06-22 08:05:00,242,0.0,0.0
2023-06-22 08:05:00,243,0.0,0.0
2023-06-22 08:05:00,244,0.0,0.0
2023-06-22 08:05:00,247,0.0,0.0
2023-06-22 08:05:00,248,0.0,0.0
2023-06-22 08:05:00,249,164.333328,99.46228
2023-06-22 08:05:00,250,164.333328,99.334106
2023-06-22 08:05:00,251,164.333328,99.553833
2023-06-22 08:05:00,252,258.0,195.0
2023-06-22 08:05:00,253,0.0,0.0
2023-06-22 08:05:00,254,0.0,0.0
2023-06-22 08:05:00,255,252.5,175.0
2023-06-22 08:05:00,256,252.5,175.0
2023-06-22 08:05:00,257,266.0,222.0
2023-06-22 08:05:00,258,255.0,172.002289
2023-06-22 08:05:00,259,255.0,172.002289
2023-06-22 08:05:00,260,244.0,212.0
2023-06-22 08:05:00,264,0.0,0.0
2023-06-22 08:05:00,265,10.0,5.000229
2023-06-22 08:05:00,266,0.0,0.0
2023-06-22 08:05:00,267,0.0,0.0
2023-06-22 08:05:00,268,0.0,0.0
2023-06-22 08:05:00,269,0.0,0.0
2023-06-22 08:05:00,270,0.0,0.0
2023-06-22 08:05:00,271,0.0,0.0
2023-06-22 08:05:00,272,0.0,0.0
2023-06-22 08:05:00,273,0.0,0.0
2023-06-22 08:05:00,274,0.0,0.0
2023-06-22 08:05:00,275,0.0,0.0
2023-06-22 08:05:00,276,0.0,0.0
2023-06-22 08:05:00,277,0.0,0.0
2023-06-22 08:05:00,278,0.0,0.0
2023-06-22 08:05:00,279,0.0,0.0
2023-06-22 08:05:00,280,0.0,0.0
2023-06-22 08:05:00,281,0.0,0.0
2023-06-22 08:05:00,282,0.0,0.0
2023-06-22 08:05:00,283,0.0,0.0
2023-06-22 08:05:00,284,0.0,0.0
2023-06-22 08:05:00,285,23.061638,0.0
2023-06-22 08:05:00,286,77.0,50.0
2023-06-22 08:05:00,287,0.0,0.0
2023-06-22 08:05:00,288,0.0,0.0
2023-06-22 08:05:00,289,0.0,0.0
2023-06-22 08:05:00,290,0.0,0.0
2023-06-22 08:05:00,291,0.0,0.0
2023-06-22 08:05:00,292,0.0,0.0
2023-06-22 08:05:00,293,0.0,0.0
2023-06-22 08:05:00,294,0.0,0.0
2023-06-22 08:05:00,299,187.0,133.0
2023-06-22 08:05:00,300,0.0,0.0
2023-06-22 08:05:00,301,190.5,133.0
2023-06-22 08:05:00,302,190.5,133.0
2023-06-22 08:05:00,303,102.0,64.499725
2023-06-22 08:05:00,304,197.0,128.999451
2023-06-22 08:05:00,305,382.0,310.000916
2023-06-22 08:05:00,306,360.0,297.007629
2023-06-22 08:05:00,307,304.298523,207.007019
2023-06-22 08:05:00,308,156.0,119.995728
2023-06-22 08:05:00,309,156.0,119.995728
2023-06-22 08:05:00,310,171.0,122.0
2023-06-22 08:05:00,311,0.0,0.0
2023-06-22 08:05:00,312,0.0,0.0
2023-06-22 08:05:00,313,0.0,0.0
2023-06-22 08:05:00,314,0.0,0.0
2023-06-22 08:05:00,315,0.0,0.0
2023-06-22 08:05:00,316,0.0,0.0
2023-06-22 08:05:00,317,154.5,117.0
2023-06-22 08:05:00,318,154.5,117.0
2023-06-22 08:05:00,319,0.0,0.0
2023-06-22 08:05:00,320,170.906738,122.0
2023-06-22 08:05:00,321,0.0,0.0
2023-06-22 08:05:00,322,84.5,68.0
2023-06-22 08:05:00,323,171.0,122.0
2023-06-22 08:05:00,324,171.0,122.0
2023-06-22 08:05:00,325,176.0,136.0
2023-06-22 08:05:00,326,142.031204,135.0
2023-06-22 08:05:00,327,142.841873,135.0
2023-06-22 08:05:00,328,0.0,0.0
2023-06-22 08:05:00,329,0.0,0.0
2023-06-22 08:05:00,330,0.0,0.0
2023-06-22 08:05:00,331,815.968628,648.157654
2023-06-22 08:05:00,332,645.0,645.0
2023-06-22 08:05:00,333,0.0,0.0
2023-06-22 08:05:00,334,0.0,0.0
2023-06-22 08:05:00,335,0.0,0.0
2023-06-22 08:05:00,336,0.0,0.0
2023-06-22 08:05:00,337,0.0,0.0
2023-06-22 08:05:00,338,4.287528,0.0
2023-06-22 08:05:00,339,0.0,0.0
2023-06-22 08:05:00,340,818.0,679.738037
2023-06-22 08:05:00,341,753.0,580.0
2023-06-22 08:05:00,342,166.0,135.0
2023-06-22 08:05:00,343,0.0,0.0
2023-06-22 08:05:00,344,0.0,0.0
2023-06-22 08:05:00,345,99.0,79.998932
2023-06-22 08:05:00,346,85.739471,80.091644
2023-06-22 08:05:00,347,0.0,0.0
2023-06-22 08:05:00,348,0.0,0.0
2023-06-22 08:05:00,349,0.0,0.0
2023-06-22 08:05:00,350,0.0,0.0
2023-06-22 08:05:00,351,0.0,0.0
2023-06-22 08:05:00,352,0.0,0.0
2023-06-22 08:05:00,353,0.0,0.0
2023-06-22 08:05:00,354,0.0,0.0
2023-06-22 08:05:00,355,0.0,0.0
2023-06-22 08:05:00,356,0.0,0.0
2023-06-22 08:05:00,357,0.0,0.0
2023-06-22 08:05:00,358,0.0,0.0
2023-06-22 08:05:00,359,0.0,0.0
2023-06-22 08:05:00,360,0.0,0.0
2023-06-22 08:05:00,361,0.0,0.0
2023-06-22 08:05:00,362,0.0,0.0
2023-06-22 08:05:00,363,0.0,0.0
2023-06-22 08:05:00,364,961.0,754.680176
2023-06-22 08:05:00,365,0.0,0.0
2023-06-22 08:05:00,366,548.0,479.897339
2023-06-22 08:05:00,367,0.0,0.0
2023-06-22 08:05:00,368,0.0,0.0
2023-06-22 08:05:00,369,0.0,0.0
2023-06-22 08:05:00,370,0.0,0.0
2023-06-22 08:05:00,371,0.0,0.0
2023-06-22 08:05:00,372,0.0,0.0
2023-06-22 08:05:00,373,0.0,0.0
2023-06-22 08:05:00,374,0.0,0.0
2023-06-22 08:05:00,375,0.0,0.0
2023-06-22 08:05:00,376,0.0,0.0
2023-06-22 08:05:00,377,0.0,0.0
2023-06-22 08:05:00,378,0.0,0.0
2023-06-22 08:05:00,379,0.0,0.0
2023-06-22 08:05:00,380,0.0,0.0
2023-06-22 08:05:00,381,0.0,0.0
2023-06-22 08:05:00,382,0.0,0.0
2023-06-22 08:05:00,383,171.5,129.972046
2023-06-22 08:05:00,384,19.884157,0.0
2023-06-22 08:05:00,385,281.0,188.018433
2023-06-22 08:05:00,386,281.0,188.506714
2023-06-22 08:05:00,387,277.0,204.0
2023-06-22 08:05:00,388,302.752747,188.216797
2023-06-22 08:05:00,389,302.050842,187.697998
2023-06-22 08:05:00,390,294.0,204.0
2023-06-22 08:05:00,419,302.0,160.002441
2023-06-22 08:05:00,420,302.0,160.002441
2023-06-22 08:05:00,421,273.0,160.002441
2023-06-22 08:05:00,422,262.0,186.0
2023-06-22 08:05:00,423,262.0,186.0
2023-06-22 08:05:00,432,299.0,220.0
2023-06-22 08:05:00,433,386.890747,267.0
2023-06-22 08:05:00,434,276.0,189.016327
2023-06-22 08:05:00,435,276.0,189.016327
2023-06-22 08:05:00,436,278.5,189.016327
2023-06-22 08:05:00,437,278.5,189.016327
2023-06-22 08:05:00,438,280.0,206.0
2023-06-22 08:05:00,439,282.0,206.0
2023-06-22 08:05:00,440,165.5,120.0
2023-06-22 08:05:00,441,165.5,120.0
2023-06-22 08:05:00,442,175.0,120.0
2023-06-22 08:05:00,443,0.0,0.0
2023-06-22 08:05:00,444,0.0,0.0
2023-06-22 08:05:00,450,227.0,130.368958
2023-06-22 08:05:00,451,135.0,85.0
2023-06-22 08:05:00,452,247.0,130.063782
2023-06-22 08:05:00,453,135.0,85.0
2023-06-22 08:05:00,459,396.10556,276.0
2023-06-22 08:05:00,467,9.931034,5.000153
2023-06-22 08:05:00,468,9.931034,4.000366
2023-06-22 08:05:00,469,0.0,0.0
2023-06-22 08:05:00,471,4.673427,0.0
2023-06-22 08:05:00,472,243.0,180.0
2023-06-22 08:05:00,473,122.0,90.0
2023-06-22 08:05:00,474,245.0,180.0
2023-06-22 08:05:00,475,117.0,90.0
2023-06-22 08:05:00,477,0.0,0.0
2023-06-22 08:05:00,478,248.5,173.0
2023-06-22 08:05:00,479,128.5,81.0
2023-06-22 08:05:00,480,251.0,173.0
2023-06-22 08:05:00,481,0.0,0.0
2023-06-22 08:05:00,482,130.0,81.0
2023-06-22 08:05:00,485,0.0,0.0
2023-06-22 08:05:00,486,0.0,0.0
2023-06-22 08:05:00,487,0.0,0.0
2023-06-22 08:05:00,488,0.0,0.0
2023-06-22 08:05:00,489,1000.0,795.0
2023-06-22 08:05:00,490,1000.0,795.0
2023-06-22 08:05:00,491,969.0,791.0
2023-06-22 08:05:00,492,968.0,786.0
2023-06-22 08:05:00,493,994.0,795.0
2023-06-22 08:05:00,494,992.0,795.0
2023-06-22 08:05:00,495,0.0,0.0
2023-06-22 08:05:00,496,300.0,200.0
2023-06-22 08:05:00,497,0.0,0.0
2023-06-22 08:05:00,498,0.0,0.0
2023-06-22 08:05:00,499,360.0,265.0
2023-06-22 08:05:00,501,287.5,167.006409
2023-06-22 08:05:00,502,172.435669,172.435669
2023-06-22 08:05:00,503,289.0,204.0
2023-06-22 08:05:00,507,0.0,0.0
2023-06-22 08:05:00,508,0.0,0.0
2023-06-22 08:05:00,511,0.0,0.0
2023-06-22 08:05:00,512,0.0,0.0
2023-06-22 08:05:00,513,338.0,150.0
2023-06-22 08:05:00,514,134.0,120.0
2023-06-22 08:05:00,516,850.012939,749.988525
2023-06-22 08:05:00,521,939.0,767.373291
2023-06-22 08:05:00,522,939.0,768.059998
2023-06-22 08:05:00,523,0.0,0.0
2023-06-22 08:05:00,524,0.0,0.0
2023-06-22 08:05:00,525,0.0,0.0
2023-06-22 08:05:00,526,238.657776,131.0
2023-06-22 08:05:00,527,1357.0,1058.099976
2023-06-22 08:05:00,528,131.0,131.0
2023-06-22 08:05:00,529,0.0,0.0
2023-06-22 08:05:00,530,994.0,577.0
2023-06-22 08:05:00,533,0.0,0.0
2023-06-22 08:05:00,534,0.0,0.0
2023-06-22 08:05:00,535,0.0,0.0
2023-06-22 08:05:00,536,0.0,0.0
2023-06-22 08:05:00,537,0.0,0.0
2023-06-22 08:05:00,538,0.0,0.0
2023-06-22 08:05:00,539,0.0,0.0
2023-06-22 08:05:00,540,0.0,0.0
2023-06-22 08:05:00,541,0.0,0.0
2023-06-22 08:05:00,542,0.0,0.0
2023-06-22 08:05:00,544,0.0,0.0
2023-06-22 08:05:00,545,1012.0,795.0
2023-06-22 08:05:00,546,0.0,0.0
2023-06-22 08:05:00,547,0.0,0.0
2023-06-22 08:05:00,548,0.0,0.0
2023-06-22 08:05:00,549,0.0,0.0
2023-06-22 08:05:00,550,0.0,0.0
2023-06-22 08:05:00,552,0.0,0.0
2023-06-22 08:05:00,553,0.0,0.0
2023-06-22 08:10:00,1,0.0,0.0
2023-06-22 08:10:00,2,43.0,40.000244
2023-06-22 08:10:00,3,0.0,0.0
2023-06-22 08:10:00,4,416.073792,364.991486
2023-06-22 08:10:00,5,401.286652,364.991486
2023-06-22 08:10:00,6,0.0,0.0
2023-06-22 08:10:00,7,0.0,0.0
2023-06-22 08:10:00,8,407.870514,364.991486
2023-06-22 08:10:00,9,440.219208,364.917023
2023-06-22 08:10:00,10,0.0,0.0
2023-06-22 08:10:00,11,0.0,0.0
2023-06-22 08:10:00,12,0.0,0.0
2023-06-22 08:10:00,15,430.493866,397.364746
2023-06-22 08:10:00,16,427.815796,394.068726
2023-06-22 08:10:00,17,464.87088,379.79483
2023-06-22 08:10:00,18,466.0,380.018097
2023-06-22 08:10:00,27,615.0,615.0
2023-06-22 08:10:00,28,612.0,612.0
2023-06-22 08:10:00,29,612.0,612.0
2023-06-22 08:10:00,33,0.0,0.0
2023-06-22 08:10:00,36,999.0,795.0
2023-06-22 08:10:00,37,992.0,795.0
2023-06-22 08:10:00,43,385.12088,281.0
2023-06-22 08:10:00,46,506.0,447.33017
2023-06-22 08:10:00,47,415.293823,409.996735
2023-06-22 08:10:00,48,462.713654,410.616608
2023-06-22 08:10:00,49,0.0,0.0
2023-06-22 08:10:00,50,0.0,0.0
2023-06-22 08:10:00,51,463.0,405.012726
2023-06-22 08:10:00,52,0.0,0.0
2023-06-22 08:10:00,53,0.0,0.0
2023-06-22 08:10:00,54,0.0,0.0
2023-06-22 08:10:00,55,0.0,0.0
2023-06-22 08:10:00,56,149.994644,139.990311
2023-06-22 08:10:00,57,0.0,0.0
2023-06-22 08:10:00,58,0.0,0.0
2023-06-22 08:10:00,59,0.0,0.0
2023-06-22 08:10:00,60,0.0,0.0
2023-06-22 08:10:00,61,393.036133,293.036133
2023-06-22 08:10:00,62,402.949951,339.525665
2023-06-22 08:10:00,63,360.0,280.956818
2023-06-22 08:10:00,64,0.0,0.0
2023-06-22 08:10:00,65,0.0,0.0
2023-06-22 08:10:00,66,434.718658,381.009918
2023-06-22 08:10:00,67,424.626617,373.447052
2023-06-22 08:10:00,68,0.0,0.0
2023-06-22 08:10:00,69,0.0,0.0
2023-06-22 08:10:00,70,930.0,850.756836
2023-06-22 08:10:00,71,0.0,0.0
2023-06-22 08:10:00,72,40.0,25.002136
2023-06-22 08:10:00,73,0.0,0.0
2023-06-22 08:10:00,74,0.0,0.0
2023-06-22 08:10:00,75,0.0,0.0
2023-06-22 08:10:00,76,0.0,0.0
2023-06-22 08:10:00,77,0.0,0.0
2023-06-22 08:10:00,78,162.0,115.0
2023-06-22 08:10:00,79,162.0,115.0
2023-06-22 08:10:00,80,163.0,126.0
2023-06-22 08:10:00,83,330.0,320.353729
2023-06-22 08:10:00,84,381.540771,334.471527
2023-06-22 08:10:00,85,370.472626,320.0
2023-06-22 08:10:00,86,361.447296,320.0
2023-06-22 08:10:00,87,396.73999,329.583588
2023-06-22 08:10:00,88,381.82016,329.757294
2023-06-22 08:10:00,89,0.0,0.0
2023-06-22 08:10:00,90,395.910004,350.014557
2023-06-22 08:10:00,91,880.713806,750.0
2023-06-22 08:10:00,92,947.077881,746.754395
2023-06-22 08:10:00,95,0.0,0.0
2023-06-22 08:10:00,96,0.0,0.0
2023-06-22 08:10:00,97,0.0,0.0
2023-06-22 08:10:00,98,0.0,0.0
2023-06-22 08:10:00,99,351.972717,261.0
2023-06-22 08:10:00,100,0.0,0.0
2023-06-22 08:10:00,101,0.0,0.0
2023-06-22 08:10:00,102,0.0,0.0
2023-06-22 08:10:00,103,0.0,0.0
2023-06-22 08:10:00,104,0.0,0.0
2023-06-22 08:10:00,105,0.0,0.0
2023-06-22 08:10:00,106,0.0,0.0
2023-06-22 08:10:00,107,0.0,0.0
2023-06-22 08:10:00,108,0.0,0.0
2023-06-22 08:10:00,112,0.0,0.0
2023-06-22 08:10:00,113,0.0,0.0
2023-06-22 08:10:00,114,0.0,0.0
2023-06-22 08:10:00,115,921.0,750.045654
2023-06-22 08:10:00,116,907.78894,750.045654
2023-06-22 08:10:00,117,0.0,0.0
2023-06-22 08:10:00,118,100.0,60.000153
2023-06-22 08:10:00,119,0.0,0.0
2023-06-22 08:10:00,120,0.0,0.0
2023-06-22 08:10:00,126,0.0,0.0
2023-06-22 08:10:00,127,8.0,8.0
2023-06-22 08:10:00,128,996.0,750.0
2023-06-22 08:10:00,129,993.0,750.0
2023-06-22 08:10:00,130,0.0,0.0
2023-06-22 08:10:00,131,987.0,718.0
2023-06-22 08:10:00,132,948.0,758.0
2023-06-22 08:10:00,133,973.0,755.0
2023-06-22 08:10:00,134,181.112518,175.0
2023-06-22 08:10:00,135,291.0,210.0
2023-06-22 08:10:00,136,160.0,109.996994
2023-06-22 08:10:00,137,160.0,109.996994
2023-06-22 08:10:00,138,185.0,122.0
2023-06-22 08:10:00,139,0.0,0.0
2023-06-22 08:10:00,140,0.0,0.0
2023-06-22 08:10:00,141,0.0,0.0
2023-06-22 08:10:00,142,172.5,88.0
2023-06-22 08:10:00,143,172.5,88.907463
2023-06-22 08:10:00,144,191.0,104.0
2023-06-22 08:10:00,145,163.5,88.436272
2023-06-22 08:10:00,146,163.5,88.436272
2023-06-22 08:10:00,147,176.0,104.0
2023-06-22 08:10:00,150,0.0,0.0
2023-06-22 08:10:00,151,0.0,0.0
2023-06-22 08:10:00,152,0.0,0.0
2023-06-22 08:10:00,153,0.0,0.0
2023-06-22 08:10:00,154,241.0,141.003876
2023-06-22 08:10:00,155,122.0,70.501938
2023-06-22 08:10:00,156,397.0,350.0
2023-06-22 08:10:00,158,0.0,0.0
2023-06-22 08:10:00,159,0.0,0.0
2023-06-22 08:10:00,160,0.0,0.0
2023-06-22 08:10:00,161,0.0,0.0
2023-06-22 08:10:00,162,0.0,0.0
2023-06-22 08:10:00,166,0.0,0.0
2023-06-22 08:10:00,167,0.0,0.0
2023-06-22 08:10:00,168,0.0,0.0
2023-06-22 08:10:00,169,0.0,0.0
2023-06-22 08:10:00,170,0.0,0.0
2023-06-22 08:10:00,171,0.0,0.0
2023-06-22 08:10:00,172,142.0,110.000916
2023-06-22 08:10:00,173,142.0,110.000916
2023-06-22 08:10:00,174,168.0,110.000916
2023-06-22 08:10:00,175,0.0,0.0
2023-06-22 08:10:00,176,0.0,0.0
2023-06-22 08:10:00,177,0.0,0.0
2023-06-22 08:10:00,178,169.992676,119.995728
2023-06-22 08:10:00,179,169.992676,119.995728
2023-06-22 08:10:00,180,193.0,124.0
2023-06-22 08:10:00,181,22.535692,0.0
2023-06-22 08:10:00,182,21.757271,0.0
2023-06-22 08:10:00,183,178.0,120.0
2023-06-22 08:10:00,184,0.0,0.0
2023-06-22 08:10:00,185,0.0,0.0
2023-06-22 08:10:00,186,0.0,0.0
2023-06-22 08:10:00,187,157.5,119.995728
2023-06-22 08:10:00,188,157.5,119.995728
2023-06-22 08:10:00,189,180.0,120.0
2023-06-22 08:10:00,190,1000.0,795.0
2023-06-22 08:10:00,191,999.0,795.0
2023-06-22 08:10:00,193,0.0,0.0
2023-06-22 08:10:00,194,0.0,0.0
2023-06-22 08:10:00,195,0.0,0.0
2023-06-22 08:10:00,196,38.543896,35.0
2023-06-22 08:10:00,197,0.0,0.0
2023-06-22 08:10:00,198,0.0,0.0
2023-06-22 08:10:00,200,0.0,0.0
2023-06-22 08:10:00,207,0.0,0.0
2023-06-22 08:10:00,208,0.0,0.0
2023-06-22 08:10:00,209,0.0,0.0
2023-06-22 08:10:00,210,0.0,0.0
2023-06-22 08:10:00,211,0.0,0.0
2023-06-22 08:10:00,212,0.0,0.0
2023-06-22 08:10:00,213,0.0,0.0
2023-06-22 08:10:00,214,0.0,0.0
2023-06-22 08:10:00,215,0.0,0.0
2023-06-22 08:10:00,216,0.0,0.0
2023-06-22 08:10:00,217,0.0,0.0
2023-06-22 08:10:00,218,0.0,0.0
2023-06-22 08:10:00,219,27.0,20.99826
2023-06-22 08:10:00,220,0.0,0.0
2023-06-22 08:10:00,231,0.0,0.0
2023-06-22 08:10:00,232,0.0,0.0
2023-06-22 08:10:00,233,0.0,0.0
2023-06-22 08:10:00,234,0.0,0.0
2023-06-22 08:10:00,237,0.0,0.0
2023-06-22 08:10:00,238,0.0,0.0
2023-06-22 08:10:00,240,286.0,200.0
2023-06-22 08:10:00,241,143.0,100.0
2023-06-22 08:10:00,242,0.0,0.0
2023-06-22 08:10:00,243,10.324831,0.0
2023-06-22 08:10:00,244,0.0,0.0
2023-06-22 08:10:00,247,0.0,0.0
2023-06-22 08:10:00,248,0.0,0.0
2023-06-22 08:10:00,249,162.0,99.498901
2023-06-22 08:10:00,250,162.0,99.279175
2023-06-22 08:10:00,251,162.0,99.553833
2023-06-22 08:10:00,252,257.0,195.0
2023-06-22 08:10:00,253,0.0,0.0
2023-06-22 08:10:00,254,0.0,0.0
2023-06-22 08:10:00,255,250.5,175.0
2023-06-22 08:10:00,256,250.5,175.0
2023-06-22 08:10:00,257,265.0,222.0
2023-06-22 08:10:00,258,253.0,172.002289
2023-06-22 08:10:00,259,253.0,172.002289
2023-06-22 08:10:00,260,243.0,212.0
2023-06-22 08:10:00,264,0.0,0.0
2023-06-22 08:10:00,265,10.0,5.000229
2023-06-22 08:10:00,266,0.0,0.0
2023-06-22 08:10:00,267,0.0,0.0
2023-06-22 08:10:00,268,0.0,0.0
2023-06-22 08:10:00,269,0.0,0.0
2023-06-22 08:10:00,270,0.0,0.0
2023-06-22 08:10:00,271,0.0,0.0
2023-06-22 08:10:00,272,0.0,0.0
2023-06-22 08:10:00,273,0.0,0.0
2023-06-22 08:10:00,274,0.0,0.0
2023-06-22 08:10:00,275,0.0,0.0
2023-06-22 08:10:00,276,0.0,0.0
2023-06-22 08:10:00,277,0.0,0.0
2023-06-22 08:10:00,278,0.0,0.0
2023-06-22 08:10:00,279,0.0,0.0
2023-06-22 08:10:00,280,0.0,0.0
2023-06-22 08:10:00,281,0.0,0.0
2023-06-22 08:10:00,282,0.0,0.0
2023-06-22 08:10:00,283,0.0,0.0
2023-06-22 08:10:00,284,0.0,0.0
2023-06-22 08:10:00,285,27.50461,0.0
2023-06-22 08:10:00,286,77.0,50.0
2023-06-22 08:10:00,287,0.0,0.0
2023-06-22 08:10:00,288,0.0,0.0
2023-06-22 08:10:00,289,0.0,0.0
2023-06-22 08:10:00,290,0.0,0.0
2023-06-22 08:10:00,291,0.0,0.0
2023-06-22 08:10:00,292,0.0,0.0
2023-06-22 08:10:00,293,0.0,0.0
2023-06-22 08:10:00,294,0.0,0.0
2023-06-22 08:10:00,299,185.5,133.0
2023-06-22 08:10:00,300,0.0,0.0
2023-06-22 08:10:00,301,189.0,133.0
2023-06-22 08:10:00,302,189.0,133.0
2023-06-22 08:10:00,303,102.0,64.499725
2023-06-22 08:10:00,304,196.0,128.999451
2023-06-22 08:10:00,305,380.0,310.000916
2023-06-22 08:10:00,306,358.0,297.007629
2023-06-22 08:10:00,307,304.624054,207.007019
2023-06-22 08:10:00,308,155.0,119.995728
2023-06-22 08:10:00,309,155.0,119.995728
2023-06-22 08:10:00,310,171.0,122.0
2023-06-22 08:10:00,311,34.834721,0.0
2023-06-22 08:10:00,312,33.911598,0.0
2023-06-22 08:10:00,313,0.0,0.0
2023-06-22 08:10:00,314,0.0,0.0
2023-06-22 08:10:00,315,0.0,0.0
2023-06-22 08:10:00,316,0.0,0.0
2023-06-22 08:10:00,317,45.751667,0.0
2023-06-22 08:10:00,318,45.52277,0.0
2023-06-22 08:10:00,319,0.0,0.0
2023-06-22 08:10:00,320,170.735046,122.0
2023-06-22 08:10:00,321,0.0,0.0
2023-06-22 08:10:00,322,84.5,68.0
2023-06-22 08:10:00,323,169.0,122.0
2023-06-22 08:10:00,324,169.0,122.0
2023-06-22 08:10:00,325,176.0,136.0
2023-06-22 08:10:00,326,142.689285,135.0
2023-06-22 08:10:00,327,142.841873,135.0
2023-06-22 08:10:00,328,0.0,0.0
2023-06-22 08:10:00,329,0.0,0.0
2023-06-22 08:10:00,330,0.0,0.0
2023-06-22 08:10:00,331,816.0,649.623535
2023-06-22 08:10:00,332,645.0,645.0
2023-06-22 08:10:00,333,0.0,0.0
2023-06-22 08:10:00,334,0.0,0.0
2023-06-22 08:10:00,335,0.0,0.0
2023-06-22 08:10:00,336,0.0,0.0
2023-06-22 08:10:00,337,0.0,0.0
2023-06-22 08:10:00,338,42.5,35.0
2023-06-22 08:10:00,339,0.0,0.0
2023-06-22 08:10:00,340,818.0,679.323242
2023-06-22 08:10:00,341,754.0,580.0
2023-06-22 08:10:00,342,166.0,135.0
2023-06-22 08:10:00,343,0.0,0.0
2023-06-22 08:10:00,344,0.0,0.0
2023-06-22 08:10:00,345,99.0,79.998932
2023-06-22 08:10:00,346,86.300232,80.091644
2023-06-22 08:10:00,347,0.0,0.0
2023-06-22 08:10:00,348,0.0,0.0
2023-06-22 08:10:00,349,0.0,0.0
2023-06-22 08:10:00,350,0.0,0.0
2023-06-22 08:10:00,351,0.0,0.0
2023-06-22 08:10:00,352,0.0,0.0
2023-06-22 08:10:00,353,0.0,0.0
2023-06-22 08:10:00,354,0.0,0.0
2023-06-22 08:10:00,355,0.0,0.0
2023-06-22 08:10:00,356,0.0,0.0
2023-06-22 08:10:00,357,0.0,0.0
2023-06-22 08:10:00,358,20.0,10.000153
2023-06-22 08:10:00,359,0.0,0.0
2023-06-22 08:10:00,360,20.5,7.0
2023-06-22 08:10:00,361,0.0,0.0
2023-06-22 08:10:00,362,20.5,7.0
2023-06-22 08:10:00,363,20.5,10.0
2023-06-22 08:10:00,364,961.0,747.845703
2023-06-22 08:10:00,365,0.0,0.0
2023-06-22 08:10:00,366,548.0,479.897339
2023-06-22 08:10:00,367,0.0,0.0
2023-06-22 08:10:00,368,0.0,0.0
2023-06-22 08:10:00,369,0.0,0.0
2023-06-22 08:10:00,370,0.0,0.0
2023-06-22 08:10:00,371,0.0,0.0
2023-06-22 08:10:00,372,0.0,0.0
2023-06-22 08:10:00,373,0.0,0.0
2023-06-22 08:10:00,374,0.0,0.0
2023-06-22 08:10:00,375,0.0,0.0
2023-06-22 08:10:00,376,0.0,0.0
2023-06-22 08:10:00,377,0.0,0.0
2023-06-22 08:10:00,378,0.0,0.0
2023-06-22 08:10:00,379,0.0,0.0
2023-06-22 08:10:00,380,0.0,0.0
2023-06-22 08:10:00,381,0.0,0.0
2023-06-22 08:10:00,382,0.0,0.0
2023-06-22 08:10:00,383,170.5,129.972046
2023-06-22 08:10:00,384,94.5,64.986023
2023-06-22 08:10:00,385,275.5,187.987915
2023-06-22 08:10:00,386,275.5,189.086609
2023-06-22 08:10:00,387,276.0,204.0
2023-06-22 08:10:00,388,302.127136,188.216797
2023-06-22 08:10:00,389,301.516785,187.697998
2023-06-22 08:10:00,390,294.0,204.0
2023-06-22 08:10:00,419,295.0,160.002441
2023-06-22 08:10:00,420,295.0,160.002441
2023-06-22 08:10:00,421,271.0,160.002441
2023-06-22 08:10:00,422,261.0,186.0
2023-06-22 08:10:00,423,261.0,186.0
2023-06-22 08:10:00,432,296.0,220.0
2023-06-22 08:10:00,433,384.089844,267.0
2023-06-22 08:10:00,434,274.5,189.016327
2023-06-22 08:10:00,435,274.5,189.016327
2023-06-22 08:10:00,436,277.0,189.016327
2023-06-22 08:10:00,437,277.0,189.016327
2023-06-22 08:10:00,438,278.0,206.0
2023-06-22 08:10:00,439,281.0,206.0
2023-06-22 08:10:00,440,164.5,120.0
2023-06-22 08:10:00,441,164.5,120.0
2023-06-22 08:10:00,442,175.0,120.0
2023-06-22 08:10:00,443,0.0,0.0
2023-06-22 08:10:00,444,0.0,0.0
2023-06-22 08:10:00,450,226.0,222.0
2023-06-22 08:10:00,451,114.0,114.0
2023-06-22 08:10:00,452,246.0,242.0
2023-06-22 08:10:00,453,114.0,114.0
2023-06-22 08:10:00,459,394.928223,276.0
2023-06-22 08:10:00,467,9.931034,5.000153
2023-06-22 08:10:00,468,9.931034,4.000366
2023-06-22 08:10:00,469,0.0,0.0
2023-06-22 08:10:00,471,5.283485,0.0
2023-06-22 08:10:00,472,242.0,180.0
2023-06-22 08:10:00,473,121.0,90.0
2023-06-22 08:10:00,474,243.0,180.0
2023-06-22 08:10:00,475,117.0,90.0
2023-06-22 08:10:00,477,0.0,0.0
2023-06-22 08:10:00,478,247.0,173.0
2023-06-22 08:10:00,479,127.5,81.0
2023-06-22 08:10:00,480,249.5,173.0
2023-06-22 08:10:00,481,0.0,0.0
2023-06-22 08:10:00,482,129.0,81.0
2023-06-22 08:10:00,485,36.0,18.001099
2023-06-22 08:10:00,486,0.0,0.0
2023-06-22 08:10:00,487,0.0,0.0
2023-06-22 08:10:00,488,0.0,0.0
2023-06-22 08:10:00,489,1000.0,795.0
2023-06-22 08:10:00,490,1000.0,795.0
2023-06-22 08:10:00,491,969.0,791.0
2023-06-22 08:10:00,492,968.0,786.0
2023-06-22 08:10:00,493,994.0,795.0
2023-06-22 08:10:00,494,992.0,795.0
2023-06-22 08:10:00,495,0.0,0.0
2023-06-22 08:10:00,496,0.0,0.0
2023-06-22 08:10:00,497,0.0,0.0
2023-06-22 08:10:00,498,0.0,0.0
2023-06-22 08:10:00,499,358.0,265.0
2023-06-22 08:10:00,501,286.0,167.006409
2023-06-22 08:10:00,502,167.0,167.0
2023-06-22 08:10:00,503,288.0,204.0
2023-06-22 08:10:00,507,0.0,0.0
2023-06-22 08:10:00,508,0.0,0.0
2023-06-22 08:10:00,511,0.0,0.0
2023-06-22 08:10:00,512,0.0,0.0
2023-06-22 08:10:00,513,338.0,150.0
2023-06-22 08:10:00,514,134.0,120.0
2023-06-22 08:10:00,516,850.012939,749.988525
2023-06-22 08:10:00,521,939.0,770.646912
2023-06-22 08:10:00,522,939.0,760.965332
2023-06-22 08:10:00,523,0.0,0.0
2023-06-22 08:10:00,524,0.0,0.0
2023-06-22 08:10:00,525,0.0,0.0
2023-06-22 08:10:00,526,240.351562,131.0
2023-06-22 08:10:00,527,1357.0,1058.099976
2023-06-22 08:10:00,528,131.0,131.0
2023-06-22 08:10:00,529,0.0,0.0
2023-06-22 08:10:00,530,994.0,577.0
2023-06-22 08:10:00,533,0.0,0.0
2023-06-22 08:10:00,534,0.0,0.0
2023-06-22 08:10:00,535,0.0,0.0
2023-06-22 08:10:00,536,0.0,0.0
2023-06-22 08:10:00,537,0.0,0.0
2023-06-22 08:10:00,538,0.0,0.0
2023-06-22 08:10:00,539,0.0,0.0
2023-06-22 08:10:00,540,0.0,0.0
2023-06-22 08:10:00,541,0.0,0.0
2023-06-22 08:10:00,542,0.0,0.0
2023-06-22 08:10:00,544,0.0,0.0
2023-06-22 08:10:00,545,1012.0,795.0
2023-06-22 08:10:00,546,0.0,0.0
2023-06-22 08:10:00,547,0.0,0.0
2023-06-22 08:10:00,548,0.0,0.0
2023-06-22 08:10:00,549,0.0,0.0
2023-06-22 08:10:00,550,0.0,0.0
2023-06-22 08:10:00,552,0.0,0.0
2023-06-22 08:10:00,553,0.0,0.0
2023-06-22 08:15:00,1,0.0,0.0
2023-06-22 08:15:00,2,43.0,40.000244
2023-06-22 08:15:00,3,0.0,0.0
2023-06-22 08:15:00,4,396.646301,364.991486
2023-06-22 08:15:00,5,415.24173,364.991486
2023-06-22 08:15:00,6,0.0,0.0
2023-06-22 08:15:00,7,0.0,0.0
2023-06-22 08:15:00,8,415.182434,364.991486
2023-06-22 08:15:00,9,443.735931,364.966705
2023-06-22 08:15:00,10,0.0,0.0
2023-06-22 08:15:00,11,0.0,0.0
2023-06-22 08:15:00,12,0.0,0.0
2023-06-22 08:15:00,15,428.169708,397.364746
2023-06-22 08:15:00,16,425.308563,393.977173
2023-06-22 08:15:00,17,464.89566,379.79483
2023-06-22 08:15:00,18,466.0,380.018097
2023-06-22 08:15:00,27,615.0,615.0
2023-06-22 08:15:00,28,612.0,612.0
2023-06-22 08:15:00,29,612.0,612.0
2023-06-22 08:15:00,33,0.0,0.0
2023-06-22 08:15:00,36,999.0,795.0
2023-06-22 08:15:00,37,992.0,795.0
2023-06-22 08:15:00,43,385.728424,281.0
2023-06-22 08:15:00,46,506.0,445.009064
2023-06-22 08:15:00,47,432.344604,409.996735
2023-06-22 08:15:00,48,462.713654,409.897614
2023-06-22 08:15:00,49,0.0,0.0
2023-06-22 08:15:00,50,0.0,0.0
2023-06-22 08:15:00,51,463.0,405.012726
2023-06-22 08:15:00,52,0.0,0.0
2023-06-22 08:15:00,53,0.0,0.0
2023-06-22 08:15:00,54,0.0,0.0
2023-06-22 08:15:00,55,0.0,0.0
2023-06-22 08:15:00,56,149.994644,139.990311
2023-06-22 08:15:00,57,0.0,0.0
2023-06-22 08:15:00,58,0.0,0.0
2023-06-22 08:15:00,59,0.0,0.0
2023-06-22 08:15:00,60,0.0,0.0
2023-06-22 08:15:00,61,396.004944,296.004944
2023-06-22 08:15:00,62,402.760651,339.500885
2023-06-22 08:15:00,63,360.0,280.956818
2023-06-22 08:15:00,64,0.0,0.0
2023-06-22 08:15:00,65,0.0,0.0
2023-06-22 08:15:00,66,434.718658,381.009918
2023-06-22 08:15:00,67,424.626617,373.447052
2023-06-22 08:15:00,68,0.0,0.0
2023-06-22 08:15:00,69,0.0,0.0
2023-06-22 08:15:00,70,930.0,850.756836
2023-06-22 08:15:00,71,0.0,0.0
2023-06-22 08:15:00,72,40.0,25.002136
2023-06-22 08:15:00,73,0.0,0.0
2023-06-22 08:15:00,74,0.0,0.0
2023-06-22 08:15:00,75,0.0,0.0
2023-06-22 08:15:00,76,0.0,0.0
2023-06-22 08:15:00,77,0.0,0.0
2023-06-22 08:15:00,78,162.0,115.0
2023-06-22 08:15:00,79,162.0,115.0
2023-06-22 08:15:00,80,163.0,126.0
2023-06-22 08:15:00,83,330.0,320.353729
2023-06-22 08:15:00,84,354.740662,334.521088
2023-06-22 08:15:00,85,369.599762,320.0
2023-06-22 08:15:00,86,361.843719,320.0
2023-06-22 08:15:00,87,396.73999,329.583588
2023-06-22 08:15:00,88,380.131287,329.757294
2023-06-22 08:15:00,89,0.0,0.0
2023-06-22 08:15:00,90,395.910004,350.014557
2023-06-22 08:15:00,91,884.959106,750.0
2023-06-22 08:15:00,92,947.169434,746.754395
2023-06-22 08:15:00,95,0.0,0.0
2023-06-22 08:15:00,96,0.0,0.0
2023-06-22 08:15:00,97,0.0,0.0
2023-06-22 08:15:00,98,0.0,0.0
2023-06-22 08:15:00,99,357.283081,261.0
2023-06-22 08:15:00,100,0.0,0.0
2023-06-22 08:15:00,101,0.0,0.0
2023-06-22 08:15:00,102,0.0,0.0
2023-06-22 08:15:00,103,0.0,0.0
2023-06-22 08:15:00,104,0.0,0.0
2023-06-22 08:15:00,105,0.0,0.0
2023-06-22 08:15:00,106,0.0,0.0
2023-06-22 08:15:00,107,0.0,0.0
2023-06-22 08:15:00,108,0.0,0.0
2023-06-22 08:15:00,112,0.0,0.0
2023-06-22 08:15:00,113,0.0,0.0
2023-06-22 08:15:00,114,0.0,0.0
2023-06-22 08:15:00,115,921.0,750.045654
2023-06-22 08:15:00,116,903.630188,750.045654
2023-06-22 08:15:00,117,0.0,0.0
2023-06-22 08:15:00,118,100.0,60.000153
2023-06-22 08:15:00,119,99.99939,60.000153
2023-06-22 08:15:00,120,100.0,60.000153
2023-06-22 08:15:00,126,0.0,0.0
2023-06-22 08:15:00,127,8.0,8.0
2023-06-22 08:15:00,128,996.0,750.0
2023-06-22 08:15:00,129,993.0,750.0
2023-06-22 08:15:00,130,0.0,0.0
2023-06-22 08:15:00,131,987.0,718.0
2023-06-22 08:15:00,132,948.0,758.0
2023-06-22 08:15:00,133,973.0,755.0
2023-06-22 08:15:00,134,180.055283,175.0
2023-06-22 08:15:00,135,291.0,210.0
2023-06-22 08:15:00,136,160.0,109.996994
2023-06-22 08:15:00,137,160.0,109.996994
2023-06-22 08:15:00,138,185.0,122.0
2023-06-22 08:15:00,139,0.0,0.0
2023-06-22 08:15:00,140,0.0,0.0
2023-06-22 08:15:00,141,0.0,0.0
2023-06-22 08:15:00,142,172.5,88.0
2023-06-22 08:15:00,143,172.5,89.143059
2023-06-22 08:15:00,144,191.0,104.0
2023-06-22 08:15:00,145,163.5,88.436272
2023-06-22 08:15:00,146,163.5,88.436272
2023-06-22 08:15:00,147,176.0,104.0
2023-06-22 08:15:00,150,0.0,0.0
2023-06-22 08:15:00,151,0.0,0.0
2023-06-22 08:15:00,152,0.0,0.0
2023-06-22 08:15:00,153,0.0,0.0
2023-06-22 08:15:00,154,241.0,141.003876
2023-06-22 08:15:00,155,122.0,70.501938
2023-06-22 08:15:00,156,397.0,350.0
2023-06-22 08:15:00,158,0.0,0.0
2023-06-22 08:15:00,159,0.0,0.0
2023-06-22 08:15:00,160,0.0,0.0
2023-06-22 08:15:00,161,0.0,0.0
2023-06-22 08:15:00,162,0.0,0.0
2023-06-22 08:15:00,166,0.0,0.0
2023-06-22 08:15:00,167,0.0,0.0
2023-06-22 08:15:00,168,0.0,0.0
2023-06-22 08:15:00,169,0.0,0.0
2023-06-22 08:15:00,170,0.0,0.0
2023-06-22 08:15:00,171,0.0,0.0
2023-06-22 08:15:00,172,142.0,110.000916
2023-06-22 08:15:00,173,142.0,110.000916
2023-06-22 08:15:00,174,168.0,110.000916
2023-06-22 08:15:00,175,0.0,0.0
2023-06-22 08:15:00,176,0.0,0.0
2023-06-22 08:15:00,177,0.0,0.0
2023-06-22 08:15:00,178,169.992676,119.995728
2023-06-22 08:15:00,179,169.992676,119.995728
2023-06-22 08:15:00,180,193.0,124.0
2023-06-22 08:15:00,181,37.18552,0.0
2023-06-22 08:15:00,182,33.507832,0.0
2023-06-22 08:15:00,183,178.0,120.0
2023-06-22 08:15:00,184,0.0,0.0
2023-06-22 08:15:00,185,0.0,0.0
2023-06-22 08:15:00,186,0.0,0.0
2023-06-22 08:15:00,187,157.5,119.995728
2023-06-22 08:15:00,188,157.5,119.995728
2023-06-22 08:15:00,189,180.0,120.0
2023-06-22 08:15:00,190,1000.0,795.0
2023-06-22 08:15:00,191,999.0,795.0
2023-06-22 08:15:00,193,0.0,0.0
2023-06-22 08:15:00,194,0.0,0.0
2023-06-22 08:15:00,195,0.0,0.0
2023-06-22 08:15:00,196,38.543896,35.0
2023-06-22 08:15:00,197,0.0,0.0
2023-06-22 08:15:00,198,0.0,0.0
2023-06-22 08:15:00,200,0.0,0.0
2023-06-22 08:15:00,207,0.0,0.0
2023-06-22 08:15:00,208,0.0,0.0
2023-06-22 08:15:00,209,0.0,0.0
2023-06-22 08:15:00,210,0.0,0.0
2023-06-22 08:15:00,211,0.0,0.0
2023-06-22 08:15:00,212,0.0,0.0
2023-06-22 08:15:00,213,0.0,0.0
2023-06-22 08:15:00,214,0.0,0.0
2023-06-22 08:15:00,215,0.0,0.0
2023-06-22 08:15:00,216,0.0,0.0
2023-06-22 08:15:00,217,0.0,0.0
2023-06-22 08:15:00,218,0.0,0.0
2023-06-22 08:15:00,219,27.0,20.99826
2023-06-22 08:15:00,220,0.0,0.0
2023-06-22 08:15:00,231,0.0,0.0
2023-06-22 08:15:00,232,0.0,0.0
2023-06-22 08:15:00,233,0.0,0.0
2023-06-22 08:15:00,234,0.0,0.0
2023-06-22 08:15:00,237,0.0,0.0
2023-06-22 08:15:00,238,0.0,0.0
2023-06-22 08:15:00,240,286.0,200.0
2023-06-22 08:15:00,241,143.0,100.0
2023-06-22 08:15:00,242,0.0,0.0
2023-06-22 08:15:00,243,9.542825,0.0
2023-06-22 08:15:00,244,0.0,0.0
2023-06-22 08:15:00,247,0.0,0.0
2023-06-22 08:15:00,248,0.0,0.0
2023-06-22 08:15:00,249,162.0,99.498901
2023-06-22 08:15:00,250,162.0,99.279175
2023-06-22 08:15:00,251,162.0,99.498901
2023-06-22 08:15:00,252,257.0,195.0
2023-06-22 08:15:00,253,0.0,0.0
2023-06-22 08:15:00,254,0.0,0.0
2023-06-22 08:15:00,255,250.5,175.0
2023-06-22 08:15:00,256,250.5,175.0
2023-06-22 08:15:00,257,265.0,222.0
2023-06-22 08:15:00,258,253.0,172.002289
2023-06-22 08:15:00,259,253.0,172.002289
2023-06-22 08:15:00,260,243.0,212.0
2023-06-22 08:15:00,264,0.0,0.0
2023-06-22 08:15:00,265,10.0,5.000229
2023-06-22 08:15:00,266,0.0,0.0
2023-06-22 08:15:00,267,0.0,0.0
2023-06-22 08:15:00,268,0.0,0.0
2023-06-22 08:15:00,269,0.0,0.0
2023-06-22 08:15:00,270,0.0,0.0
2023-06-22 08:15:00,271,0.0,0.0
2023-06-22 08:15:00,272,0.0,0.0
2023-06-22 08:15:00,273,0.0,0.0
2023-06-22 08:15:00,274,0.0,0.0
2023-06-22 08:15:00,275,0.0,0.0
2023-06-22 08:15:00,276,0.0,0.0
2023-06-22 08:15:00,277,0.0,0.0
2023-06-22 08:15:00,278,0.0,0.0
2023-06-22 08:15:00,279,0.0,0.0
2023-06-22 08:15:00,280,0.0,0.0
2023-06-22 08:15:00,281,0.0,0.0
2023-06-22 08:15:00,282,0.0,0.0
2023-06-22 08:15:00,283,0.0,0.0
2023-06-22 08:15:00,284,0.0,0.0
2023-06-22 08:15:00,285,27.529655,0.0
2023-06-22 08:15:00,286,77.0,50.0
2023-06-22 08:15:00,287,0.0,0.0
2023-06-22 08:15:00,288,0.0,0.0
2023-06-22 08:15:00,289,0.0,0.0
2023-06-22 08:15:00,290,0.0,0.0
2023-06-22 08:15:00,291,0.0,0.0
2023-06-22 08:15:00,292,0.0,0.0
2023-06-22 08:15:00,293,0.0,0.0
2023-06-22 08:15:00,294,0.0,0.0
2023-06-22 08:15:00,299,185.5,133.0
2023-06-22 08:15:00,300,0.0,0.0
2023-06-22 08:15:00,301,189.0,133.0
2023-06-22 08:15:00,302,189.0,133.0
2023-06-22 08:15:00,303,102.0,64.499725
2023-06-22 08:15:00,304,196.0,128.999451
2023-06-22 08:15:00,305,380.0,310.000916
2023-06-22 08:15:00,306,358.0,297.007629
2023-06-22 08:15:00,307,304.296173,207.007019
2023-06-22 08:15:00,308,155.0,119.995728
2023-06-22 08:15:00,309,155.0,119.995728
2023-06-22 08:15:00,310,171.0,122.0
2023-06-22 08:15:00,311,154.5,117.0
2023-06-22 08:15:00,312,154.5,117.0
2023-06-22 08:15:00,313,0.0,0.0
2023-06-22 08:15:00,314,0.0,0.0
2023-06-22 08:15:00,315,0.0,0.0
2023-06-22 08:15:00,316,0.0,0.0
2023-06-22 08:15:00,317,154.0,117.0
2023-06-22 08:15:00,318,154.0,117.0
2023-06-22 08:15:00,319,0.0,0.0
2023-06-22 08:15:00,320,170.735046,122.0
2023-06-22 08:15:00,321,0.0,0.0
2023-06-22 08:15:00,322,84.5,68.0
2023-06-22 08:15:00,323,169.0,122.0
2023-06-22 08:15:00,324,169.0,122.0
2023-06-22 08:15:00,325,176.0,136.0
2023-06-22 08:15:00,326,142.345963,135.0
2023-06-22 08:15:00,327,141.993057,135.0
2023-06-22 08:15:00,328,0.0,0.0
2023-06-22 08:15:00,329,0.0,0.0
2023-06-22 08:15:00,330,0.0,0.0
2023-06-22 08:15:00,331,815.968628,651.122925
2023-06-22 08:15:00,332,645.0,645.0
2023-06-22 08:15:00,333,0.0,0.0
2023-06-22 08:15:00,334,0.0,0.0
2023-06-22 08:15:00,335,0.0,0.0
2023-06-22 08:15:00,336,0.0,0.0
2023-06-22 08:15:00,337,0.0,0.0
2023-06-22 08:15:00,338,42.5,35.0
2023-06-22 08:15:00,339,0.0,0.0
2023-06-22 08:15:00,340,818.0,679.738037
2023-06-22 08:15:00,341,754.0,580.0
2023-06-22 08:15:00,342,166.0,135.0
2023-06-22 08:15:00,343,0.0,0.0
2023-06-22 08:15:00,344,0.0,0.0
2023-06-22 08:15:00,345,99.0,79.998932
2023-06-22 08:15:00,346,86.151459,80.091644
2023-06-22 08:15:00,347,0.0,0.0
2023-06-22 08:15:00,348,0.0,0.0
2023-06-22 08:15:00,349,0.0,0.0
2023-06-22 08:15:00,350,0.0,0.0
2023-06-22 08:15:00,351,0.0,0.0
2023-06-22 08:15:00,352,0.0,0.0
2023-06-22 08:15:00,353,0.0,0.0
2023-06-22 08:15:00,354,0.0,0.0
2023-06-22 08:15:00,355,0.0,0.0
2023-06-22 08:15:00,356,0.0,0.0
2023-06-22 08:15:00,357,0.0,0.0
2023-06-22 08:15:00,358,20.0,10.000153
2023-06-22 08:15:00,359,0.0,0.0
2023-06-22 08:15:00,360,20.5,7.0
2023-06-22 08:15:00,361,0.0,0.0
2023-06-22 08:15:00,362,20.5,7.0
2023-06-22 08:15:00,363,20.5,10.0
2023-06-22 08:15:00,364,961.0,749.554749
2023-06-22 08:15:00,365,0.0,0.0
2023-06-22 08:15:00,366,548.0,479.897339
2023-06-22 08:15:00,367,0.0,0.0
2023-06-22 08:15:00,368,0.0,0.0
2023-06-22 08:15:00,369,0.0,0.0
2023-06-22 08:15:00,370,0.0,0.0
2023-06-22 08:15:00,371,0.0,0.0
2023-06-22 08:15:00,372,0.0,0.0
2023-06-22 08:15:00,373,0.0,0.0
2023-06-22 08:15:00,374,0.0,0.0
2023-06-22 08:15:00,375,0.0,0.0
2023-06-22 08:15:00,376,0.0,0.0
2023-06-22 08:15:00,377,0.0,0.0
2023-06-22 08:15:00,378,0.0,0.0
2023-06-22 08:15:00,379,0.0,0.0
2023-06-22 08:15:00,380,0.0,0.0
2023-06-22 08:15:00,381,0.0,0.0
2023-06-22 08:15:00,382,0.0,0.0
2023-06-22 08:15:00,383,170.5,129.972046
2023-06-22 08:15:00,384,94.5,64.986023
2023-06-22 08:15:00,385,275.5,188.018433
2023-06-22 08:15:00,386,275.5,188.476196
2023-06-22 08:15:00,387,276.0,204.0
2023-06-22 08:15:00,388,301.867737,188.247314
2023-06-22 08:15:00,389,301.135315,187.697998
2023-06-22 08:15:00,390,294.0,204.0
2023-06-22 08:15:00,419,295.0,160.002441
2023-06-22 08:15:00,420,295.0,160.002441
2023-06-22 08:15:00,421,271.0,160.002441
2023-06-22 08:15:00,422,261.0,186.0
2023-06-22 08:15:00,423,261.0,186.0
2023-06-22 08:15:00,432,296.0,220.0
2023-06-22 08:15:00,433,387.243164,267.0
2023-06-22 08:15:00,434,274.5,189.016327
2023-06-22 08:15:00,435,274.5,189.016327
2023-06-22 08:15:00,436,277.0,189.016327
2023-06-22 08:15:00,437,277.0,189.016327
2023-06-22 08:15:00,438,278.0,206.0
2023-06-22 08:15:00,439,281.0,206.0
2023-06-22 08:15:00,440,164.5,120.0
2023-06-22 08:15:00,441,164.5,120.0
2023-06-22 08:15:00,442,175.0,120.0
2023-06-22 08:15:00,443,0.0,0.0
2023-06-22 08:15:00,444,0.0,0.0
2023-06-22 08:15:00,450,226.0,222.0
2023-06-22 08:15:00,451,114.0,114.0
2023-06-22 08:15:00,452,246.0,242.0
2023-06-22 08:15:00,453,114.0,114.0
2023-06-22 08:15:00,459,397.341125,276.0
2023-06-22 08:15:00,467,9.931034,5.000153
2023-06-22 08:15:00,468,9.931034,4.000366
2023-06-22 08:15:00,469,0.0,0.0
2023-06-22 08:15:00,471,5.07359,0.0
2023-06-22 08:15:00,472,242.0,180.0
2023-06-22 08:15:00,473,121.0,90.0
2023-06-22 08:15:00,474,243.0,180.0
2023-06-22 08:15:00,475,117.0,90.0
2023-06-22 08:15:00,477,0.0,0.0
2023-06-22 08:15:00,478,247.0,173.0
2023-06-22 08:15:00,479,127.5,81.0
2023-06-22 08:15:00,480,249.5,173.0
2023-06-22 08:15:00,481,0.0,0.0
2023-06-22 08:15:00,482,129.0,81.0
2023-06-22 08:15:00,485,36.0,18.001099
2023-06-22 08:15:00,486,0.0,0.0
2023-06-22 08:15:00,487,0.0,0.0
2023-06-22 08:15:00,488,0.0,0.0
2023-06-22 08:15:00,489,1000.0,795.0
2023-06-22 08:15:00,490,1000.0,795.0
2023-06-22 08:15:00,491,969.0,791.0
2023-06-22 08:15:00,492,968.0,786.0
2023-06-22 08:15:00,493,994.0,795.0
2023-06-22 08:15:00,494,992.0,795.0
2023-06-22 08:15:00,495,0.0,0.0
2023-06-22 08:15:00,496,0.0,0.0
2023-06-22 08:15:00,497,0.0,0.0
2023-06-22 08:15:00,498,0.0,0.0
2023-06-22 08:15:00,499,358.0,265.0
2023-06-22 08:15:00,501,286.0,167.006409
2023-06-22 08:15:00,502,169.87207,169.87207
2023-06-22 08:15:00,503,288.0,204.0
2023-06-22 08:15:00,507,0.0,0.0
2023-06-22 08:15:00,508,0.0,0.0
2023-06-22 08:15:00,511,0.0,0.0
2023-06-22 08:15:00,512,0.0,0.0
2023-06-22 08:15:00,513,338.0,150.0
2023-06-22 08:15:00,514,134.0,120.0
2023-06-22 08:15:00,516,850.012939,749.988525
2023-06-22 08:15:00,521,939.0,768.761902
2023-06-22 08:15:00,522,939.0,753.448975
2023-06-22 08:15:00,523,0.0,0.0
2023-06-22 08:15:00,524,0.0,0.0
2023-06-22 08:15:00,525,0.0,0.0
2023-06-22 08:15:00,526,238.268677,131.0
2023-06-22 08:15:00,527,1357.0,1058.099976
2023-06-22 08:15:00,528,131.0,131.0
2023-06-22 08:15:00,529,0.0,0.0
2023-06-22 08:15:00,530,994.0,577.0
2023-06-22 08:15:00,533,0.0,0.0
2023-06-22 08:15:00,534,0.0,0.0
2023-06-22 08:15:00,535,0.0,0.0
2023-06-22 08:15:00,536,0.0,0.0
2023-06-22 08:15:00,537,0.0,0.0
2023-06-22 08:15:00,538,0.0,0.0
2023-06-22 08:15:00,539,0.0,0.0
2023-06-22 08:15:00,540,0.0,0.0
2023-06-22 08:15:00,541,0.0,0.0
2023-06-22 08:15:00,542,0.0,0.0
2023-06-22 08:15:00,544,0.0,0.0
2023-06-22 08:15:00,545,1012.0,795.0
2023-06-22 08:15:00,546,0.0,0.0
2023-06-22 08:15:00,547,0.0,0.0
2023-06-22 08:15:00,548,0.0,0.0
2023-06-22 08:15:00,549,0.0,0.0
2023-06-22 08:15:00,550,0.0,0.0
2023-06-22 08:15:00,552,0.0,0.0
2023-06-22 08:15:00,553,0.0,0.0
2023-06-22 08:20:00,1,0.0,0.0
2023-06-22 08:20:00,2,43.0,40.000244
2023-06-22 08:20:00,3,0.0,0.0
2023-06-22 08:20:00,4,392.071411,364.991486
2023-06-22 08:20:00,5,413.529999,364.991486
2023-06-22 08:20:00,6,0.0,0.0
2023-06-22 08:20:00,7,0.0,0.0
2023-06-22 08:20:00,8,416.102081,364.991486
2023-06-22 08:20:00,9,437.276794,364.917023
2023-06-22 08:20:00,10,0.0,0.0
2023-06-22 08:20:00,11,0.0,0.0
2023-06-22 08:20:00,12,0.0,0.0
2023-06-22 08:20:00,15,418.709503,397.273193
2023-06-22 08:20:00,16,419.762543,393.977173
2023-06-22 08:20:00,17,464.87088,379.79483
2023-06-22 08:20:00,18,466.0,380.018097
2023-06-22 08:20:00,27,615.0,615.0
2023-06-22 08:20:00,28,612.0,612.0
2023-06-22 08:20:00,29,612.0,612.0
2023-06-22 08:20:00,33,0.0,0.0
2023-06-22 08:20:00,36,999.0,795.0
2023-06-22 08:20:00,37,992.0,795.0
2023-06-22 08:20:00,43,387.575775,281.0
2023-06-22 08:20:00,46,506.0,445.009064
2023-06-22 08:20:00,47,409.996735,409.996735
2023-06-22 08:20:00,48,462.713654,409.897614
2023-06-22 08:20:00,49,0.0,0.0
2023-06-22 08:20:00,50,0.0,0.0
2023-06-22 08:20:00,51,463.0,405.012726
2023-06-22 08:20:00,52,0.0,0.0
2023-06-22 08:20:00,53,0.0,0.0
2023-06-22 08:20:00,54,0.0,0.0
2023-06-22 08:20:00,55,0.0,0.0
2023-06-22 08:20:00,56,149.994644,139.990311
2023-06-22 08:20:00,57,0.0,0.0
2023-06-22 08:20:00,58,0.0,0.0
2023-06-22 08:20:00,59,0.0,0.0
2023-06-22 08:20:00,60,0.0,0.0
2023-06-22 08:20:00,61,396.927399,296.927399
2023-06-22 08:20:00,62,400.964233,339.500885
2023-06-22 08:20:00,63,301.821533,280.956818
2023-06-22 08:20:00,64,0.0,0.0
2023-06-22 08:20:00,65,0.0,0.0
2023-06-22 08:20:00,66,434.718658,381.009918
2023-06-22 08:20:00,67,386.976746,373.447052
2023-06-22 08:20:00,68,0.0,0.0
2023-06-22 08:20:00,69,0.0,0.0
2023-06-22 08:20:00,70,930.0,858.285645
2023-06-22 08:20:00,71,0.0,0.0
2023-06-22 08:20:00,72,40.0,25.002136
2023-06-22 08:20:00,73,0.0,0.0
2023-06-22 08:20:00,74,0.0,0.0
2023-06-22 08:20:00,75,0.0,0.0
2023-06-22 08:20:00,76,0.0,0.0
2023-06-22 08:20:00,77,0.0,0.0
2023-06-22 08:20:00,78,162.0,115.0
2023-06-22 08:20:00,79,162.0,115.0
2023-06-22 08:20:00,80,163.0,126.0
2023-06-22 08:20:00,83,330.0,320.353729
2023-06-22 08:20:00,84,356.956238,334.521088
2023-06-22 08:20:00,85,369.229431,320.0
2023-06-22 08:20:00,86,370.19043,320.0
2023-06-22 08:20:00,87,346.483673,329.583588
2023-06-22 08:20:00,88,380.143585,329.782074
2023-06-22 08:20:00,89,0.0,0.0
2023-06-22 08:20:00,90,364.706421,350.014557
2023-06-22 08:20:00,91,897.454834,750.0
2023-06-22 08:20:00,92,947.169434,746.754395
2023-06-22 08:20:00,95,0.0,0.0
2023-06-22 08:20:00,96,0.0,0.0
2023-06-22 08:20:00,97,0.0,0.0
2023-06-22 08:20:00,98,0.0,0.0
2023-06-22 08:20:00,99,350.878967,261.0
2023-06-22 08:20:00,100,0.0,0.0
2023-06-22 08:20:00,101,0.0,0.0
2023-06-22 08:20:00,102,0.0,0.0
2023-06-22 08:20:00,103,0.0,0.0
2023-06-22 08:20:00,104,0.0,0.0
2023-06-22 08:20:00,105,0.0,0.0
2023-06-22 08:20:00,106,0.0,0.0
2023-06-22 08:20:00,107,0.0,0.0
2023-06-22 08:20:00,108,0.0,0.0
2023-06-22 08:20:00,112,0.0,0.0
2023-06-22 08:20:00,113,0.0,0.0
2023-06-22 08:20:00,114,0.0,0.0
2023-06-22 08:20:00,115,781.023987,750.045654
2023-06-22 08:20:00,116,906.214539,750.045654
2023-06-22 08:20:00,117,0.0,0.0
2023-06-22 08:20:00,118,100.0,60.000153
2023-06-22 08:20:00,119,99.99939,60.000153
2023-06-22 08:20:00,120,100.0,60.000153
2023-06-22 08:20:00,126,0.0,0.0
2023-06-22 08:20:00,127,8.0,8.0
2023-06-22 08:20:00,128,996.0,750.0
2023-06-22 08:20:00,129,993.0,750.0
2023-06-22 08:20:00,130,0.0,0.0
2023-06-22 08:20:00,131,987.0,718.0
2023-06-22 08:20:00,132,948.0,758.0
2023-06-22 08:20:00,133,973.0,755.0
2023-06-22 08:20:00,134,181.979355,175.0
2023-06-22 08:20:00,135,240.076584,210.0
2023-06-22 08:20:00,136,160.0,129.322601
2023-06-22 08:20:00,137,160.0,129.322601
2023-06-22 08:20:00,138,185.0,146.348801
2023-06-22 08:20:00,139,0.0,0.0
2023-06-22 08:20:00,140,0.0,0.0
2023-06-22 08:20:00,141,0.0,0.0
2023-06-22 08:20:00,142,172.5,88.0
2023-06-22 08:20:00,143,172.5,89.143059
2023-06-22 08:20:00,144,191.0,104.0
2023-06-22 08:20:00,145,163.5,88.436272
2023-06-22 08:20:00,146,163.5,88.436272
2023-06-22 08:20:00,147,176.0,104.0
2023-06-22 08:20:00,150,0.0,0.0
2023-06-22 08:20:00,151,0.0,0.0
2023-06-22 08:20:00,152,0.0,0.0
2023-06-22 08:20:00,153,0.0,0.0
2023-06-22 08:20:00,154,241.0,141.003876
2023-06-22 08:20:00,155,122.0,70.501938
2023-06-22 08:20:00,156,397.0,350.0
2023-06-22 08:20:00,158,0.0,0.0
2023-06-22 08:20:00,159,0.0,0.0
2023-06-22 08:20:00,160,0.0,0.0
2023-06-22 08:20:00,161,0.0,0.0
2023-06-22 08:20:00,162,0.0,0.0
2023-06-22 08:20:00,166,0.0,0.0
2023-06-22 08:20:00,167,0.0,0.0
2023-06-22 08:20:00,168,0.0,0.0
2023-06-22 08:20:00,169,0.0,0.0
2023-06-22 08:20:00,170,0.0,0.0
2023-06-22 08:20:00,171,0.0,0.0
2023-06-22 08:20:00,172,142.0,110.000916
2023-06-22 08:20:00,173,142.0,110.000916
2023-06-22 08:20:00,174,168.0,110.000916
2023-06-22 08:20:00,175,0.0,0.0
2023-06-22 08:20:00,176,0.0,0.0
2023-06-22 08:20:00,177,0.0,0.0
2023-06-22 08:20:00,178,169.992676,119.995728
2023-06-22 08:20:00,179,169.992676,119.995728
2023-06-22 08:20:00,180,193.0,124.0
2023-06-22 08:20:00,181,153.5,119.995728
2023-06-22 08:20:00,182,153.5,119.995728
2023-06-22 08:20:00,183,178.0,120.0
2023-06-22 08:20:00,184,0.0,0.0
2023-06-22 08:20:00,185,0.0,0.0
2023-06-22 08:20:00,186,0.0,0.0
2023-06-22 08:20:00,187,157.5,119.995728
2023-06-22 08:20:00,188,157.5,119.995728
2023-06-22 08:20:00,189,180.0,120.0
2023-06-22 08:20:00,190,1000.0,795.0
2023-06-22 08:20:00,191,999.0,795.0
2023-06-22 08:20:00,193,0.0,0.0
2023-06-22 08:20:00,194,0.0,0.0
2023-06-22 08:20:00,195,0.0,0.0
2023-06-22 08:20:00,196,38.543896,35.0
2023-06-22 08:20:00,197,0.0,0.0
2023-06-22 08:20:00,198,0.0,0.0
2023-06-22 08:20:00,200,0.0,0.0
2023-06-22 08:20:00,207,0.0,0.0
2023-06-22 08:20:00,208,0.0,0.0
2023-06-22 08:20:00,209,0.0,0.0
2023-06-22 08:20:00,210,0.0,0.0
2023-06-22 08:20:00,211,0.0,0.0
2023-06-22 08:20:00,212,0.0,0.0
2023-06-22 08:20:00,213,0.0,0.0
2023-06-22 08:20:00,214,0.0,0.0
2023-06-22 08:20:00,215,0.0,0.0
2023-06-22 08:20:00,216,0.0,0.0
2023-06-22 08:20:00,217,0.0,0.0
2023-06-22 08:20:00,218,0.0,0.0
2023-06-22 08:20:00,219,27.0,20.99826
2023-06-22 08:20:00,220,0.0,0.0
2023-06-22 08:20:00,231,0.0,0.0
2023-06-22 08:20:00,232,0.0,0.0
2023-06-22 08:20:00,233,0.0,0.0
2023-06-22 08:20:00,234,0.0,0.0
2023-06-22 08:20:00,237,0.0,0.0
2023-06-22 08:20:00,238,0.0,0.0
2023-06-22 08:20:00,240,286.0,200.0
2023-06-22 08:20:00,241,143.0,100.0
2023-06-22 08:20:00,242,0.0,0.0
2023-06-22 08:20:00,243,34.669697,0.0
2023-06-22 08:20:00,244,0.0,0.0
2023-06-22 08:20:00,247,0.0,0.0
2023-06-22 08:20:00,248,0.0,0.0
2023-06-22 08:20:00,249,162.0,99.46228
2023-06-22 08:20:00,250,162.0,99.279175
2023-06-22 08:20:00,251,162.0,99.498901
2023-06-22 08:20:00,252,257.0,195.0
2023-06-22 08:20:00,253,0.0,0.0
2023-06-22 08:20:00,254,0.0,0.0
2023-06-22 08:20:00,255,250.5,175.0
2023-06-22 08:20:00,256,250.5,175.0
2023-06-22 08:20:00,257,265.0,222.0
2023-06-22 08:20:00,258,253.0,172.002289
2023-06-22 08:20:00,259,253.0,172.002289
2023-06-22 08:20:00,260,243.0,212.0
2023-06-22 08:20:00,264,0.0,0.0
2023-06-22 08:20:00,265,10.0,5.000229
2023-06-22 08:20:00,266,0.0,0.0
2023-06-22 08:20:00,267,0.0,0.0
2023-06-22 08:20:00,268,0.0,0.0
2023-06-22 08:20:00,269,0.0,0.0
2023-06-22 08:20:00,270,0.0,0.0
2023-06-22 08:20:00,271,0.0,0.0
2023-06-22 08:20:00,272,0.0,0.0
2023-06-22 08:20:00,273,0.0,0.0
2023-06-22 08:20:00,274,0.0,0.0
2023-06-22 08:20:00,275,0.0,0.0
2023-06-22 08:20:00,276,0.0,0.0
2023-06-22 08:20:00,277,0.0,0.0
2023-06-22 08:20:00,278,0.0,0.0
2023-06-22 08:20:00,279,0.0,0.0
2023-06-22 08:20:00,280,0.0,0.0
2023-06-22 08:20:00,281,0.0,0.0
2023-06-22 08:20:00,282,0.0,0.0
2023-06-22 08:20:00,283,0.0,0.0
2023-06-22 08:20:00,284,0.0,0.0
2023-06-22 08:20:00,285,27.532984,0.0
2023-06-22 08:20:00,286,77.0,50.0
2023-06-22 08:20:00,287,0.0,0.0
2023-06-22 08:20:00,288,0.0,0.0
2023-06-22 08:20:00,289,0.0,0.0
2023-06-22 08:20:00,290,0.0,0.0
2023-06-22 08:20:00,291,0.0,0.0
2023-06-22 08:20:00,292,0.0,0.0
2023-06-22 08:20:00,293,0.0,0.0
2023-06-22 08:20:00,294,0.0,0.0
2023-06-22 08:20:00,299,185.5,133.0
2023-06-22 08:20:00,300,0.0,0.0
2023-06-22 08:20:00,301,189.0,133.0
2023-06-22 08:20:00,302,189.0,133.0
2023-06-22 08:20:00,303,102.0,64.499725
2023-06-22 08:20:00,304,196.0,128.999451
2023-06-22 08:20:00,305,380.0,310.000916
2023-06-22 08:20:00,306,358.0,297.007629
2023-06-22 08:20:00,307,303.70517,207.007019
2023-06-22 08:20:00,308,155.0,119.995728
2023-06-22 08:20:00,309,155.0,119.995728
2023-06-22 08:20:00,310,171.0,122.0
2023-06-22 08:20:00,311,154.5,117.0
2023-06-22 08:20:00,312,154.5,117.0
2023-06-22 08:20:00,313,0.0,0.0
2023-06-22 08:20:00,314,0.0,0.0
2023-06-22 08:20:00,315,0.0,0.0
2023-06-22 08:20:00,316,0.0,0.0
2023-06-22 08:20:00,317,154.0,117.0
2023-06-22 08:20:00,318,154.0,117.0
2023-06-22 08:20:00,319,6.311328,0.0
2023-06-22 08:20:00,320,170.735046,122.0
2023-06-22 08:20:00,321,0.0,0.0
2023-06-22 08:20:00,322,84.5,68.0
2023-06-22 08:20:00,323,169.0,122.0
2023-06-22 08:20:00,324,169.0,122.0
2023-06-22 08:20:00,325,176.0,136.0
2023-06-22 08:20:00,326,145.0,135.0
2023-06-22 08:20:00,327,141.869095,135.0
2023-06-22 08:20:00,328,177.0,150.0
2023-06-22 08:20:00,329,0.0,0.0
2023-06-22 08:20:00,330,0.0,0.0
2023-06-22 08:20:00,331,787.322021,652.718506
2023-06-22 08:20:00,332,645.0,645.0
2023-06-22 08:20:00,333,0.0,0.0
2023-06-22 08:20:00,334,0.0,0.0
2023-06-22 08:20:00,335,0.0,0.0
2023-06-22 08:20:00,336,0.0,0.0
2023-06-22 08:20:00,337,0.0,0.0
2023-06-22 08:20:00,338,42.5,35.0
2023-06-22 08:20:00,339,0.0,0.0
2023-06-22 08:20:00,340,818.0,679.613647
2023-06-22 08:20:00,341,754.0,580.0
2023-06-22 08:20:00,342,166.0,135.0
2023-06-22 08:20:00,343,0.0,0.0
2023-06-22 08:20:00,344,0.0,0.0
2023-06-22 08:20:00,345,99.0,79.998932
2023-06-22 08:20:00,346,85.842468,80.091644
2023-06-22 08:20:00,347,0.0,0.0
2023-06-22 08:20:00,348,0.0,0.0
2023-06-22 08:20:00,349,0.0,0.0
2023-06-22 08:20:00,350,0.0,0.0
2023-06-22 08:20:00,351,0.0,0.0
2023-06-22 08:20:00,352,0.0,0.0
2023-06-22 08:20:00,353,0.0,0.0
2023-06-22 08:20:00,354,0.0,0.0
2023-06-22 08:20:00,355,0.0,0.0
2023-06-22 08:20:00,356,0.0,0.0
2023-06-22 08:20:00,357,0.0,0.0
2023-06-22 08:20:00,358,20.0,10.000153
2023-06-22 08:20:00,359,0.0,0.0
2023-06-22 08:20:00,360,20.5,7.0
2023-06-22 08:20:00,361,0.0,0.0
2023-06-22 08:20:00,362,20.5,7.0
2023-06-22 08:20:00,363,20.5,10.0
2023-06-22 08:20:00,364,961.0,750.664429
2023-06-22 08:20:00,365,0.0,0.0
2023-06-22 08:20:00,366,548.0,479.897339
2023-06-22 08:20:00,367,0.0,0.0
2023-06-22 08:20:00,368,0.0,0.0
2023-06-22 08:20:00,369,0.0,0.0
2023-06-22 08:20:00,370,0.0,0.0
2023-06-22 08:20:00,371,0.0,0.0
2023-06-22 08:20:00,372,0.0,0.0
2023-06-22 08:20:00,373,0.0,0.0
2023-06-22 08:20:00,374,0.0,0.0
2023-06-22 08:20:00,375,0.0,0.0
2023-06-22 08:20:00,376,0.0,0.0
2023-06-22 08:20:00,377,0.0,0.0
2023-06-22 08:20:00,378,0.0,0.0
2023-06-22 08:20:00,379,0.0,0.0
2023-06-22 08:20:00,380,0.0,0.0
2023-06-22 08:20:00,381,0.0,0.0
2023-06-22 08:20:00,382,0.0,0.0
2023-06-22 08:20:00,383,170.5,129.972046
2023-06-22 08:20:00,384,94.5,64.986023
2023-06-22 08:20:00,385,275.5,188.064209
2023-06-22 08:20:00,386,275.5,188.857727
2023-06-22 08:20:00,387,276.0,204.0
2023-06-22 08:20:00,388,301.547302,188.247314
2023-06-22 08:20:00,389,300.936951,187.697998
2023-06-22 08:20:00,390,294.0,204.0
2023-06-22 08:20:00,419,295.0,160.002441
2023-06-22 08:20:00,420,295.0,160.002441
2023-06-22 08:20:00,421,271.0,160.002441
2023-06-22 08:20:00,422,261.0,186.0
2023-06-22 08:20:00,423,261.0,186.0
2023-06-22 08:20:00,432,296.0,220.0
2023-06-22 08:20:00,433,382.657959,267.0
2023-06-22 08:20:00,434,235.881454,189.016327
2023-06-22 08:20:00,435,238.120743,189.016327
2023-06-22 08:20:00,436,256.979309,189.016327
2023-06-22 08:20:00,437,258.520325,189.016327
2023-06-22 08:20:00,438,253.02272,206.0
2023-06-22 08:20:00,439,277.399292,206.0
2023-06-22 08:20:00,440,164.5,120.0
2023-06-22 08:20:00,441,164.5,120.0
2023-06-22 08:20:00,442,175.0,120.0
2023-06-22 08:20:00,443,0.0,0.0
2023-06-22 08:20:00,444,0.0,0.0
2023-06-22 08:20:00,450,226.0,222.0
2023-06-22 08:20:00,451,114.0,114.0
2023-06-22 08:20:00,452,246.0,242.0
2023-06-22 08:20:00,453,114.0,114.0
2023-06-22 08:20:00,459,391.420074,276.0
2023-06-22 08:20:00,467,9.931034,5.000153
2023-06-22 08:20:00,468,9.931034,4.000366
2023-06-22 08:20:00,469,0.0,0.0
2023-06-22 08:20:00,471,5.142378,0.0
2023-06-22 08:20:00,472,201.786758,180.0
2023-06-22 08:20:00,473,114.169594,90.0
2023-06-22 08:20:00,474,195.3125,180.0
2023-06-22 08:20:00,475,107.490021,90.0
2023-06-22 08:20:00,477,0.0,0.0
2023-06-22 08:20:00,478,247.0,173.0
2023-06-22 08:20:00,479,127.5,81.0
2023-06-22 08:20:00,480,249.5,173.0
2023-06-22 08:20:00,481,0.0,0.0
2023-06-22 08:20:00,482,129.0,81.0
2023-06-22 08:20:00,485,36.0,18.001099
2023-06-22 08:20:00,486,0.0,0.0
2023-06-22 08:20:00,487,0.0,0.0
2023-06-22 08:20:00,488,0.0,0.0
2023-06-22 08:20:00,489,1000.0,795.0
2023-06-22 08:20:00,490,1000.0,795.0
2023-06-22 08:20:00,491,969.0,791.0
2023-06-22 08:20:00,492,968.0,786.0
2023-06-22 08:20:00,493,994.0,795.0
2023-06-22 08:20:00,494,992.0,795.0
2023-06-22 08:20:00,495,0.0,0.0
2023-06-22 08:20:00,496,0.0,0.0
2023-06-22 08:20:00,497,0.0,0.0
2023-06-22 08:20:00,498,0.0,0.0
2023-06-22 08:20:00,499,358.0,265.0
2023-06-22 08:20:00,501,286.0,167.006409
2023-06-22 08:20:00,502,170.512939,170.512939
2023-06-22 08:20:00,503,288.0,204.0
2023-06-22 08:20:00,507,0.0,0.0
2023-06-22 08:20:00,508,0.0,0.0
2023-06-22 08:20:00,511,0.0,0.0
2023-06-22 08:20:00,512,0.0,0.0
2023-06-22 08:20:00,513,338.0,150.0
2023-06-22 08:20:00,514,134.0,120.0
2023-06-22 08:20:00,516,850.012939,749.988525
2023-06-22 08:20:00,521,939.0,767.51355
2023-06-22 08:20:00,522,939.0,754.054565
2023-06-22 08:20:00,523,0.0,0.0
2023-06-22 08:20:00,524,0.0,0.0
2023-06-22 08:20:00,525,0.0,0.0
2023-06-22 08:20:00,526,236.643616,131.0
2023-06-22 08:20:00,527,1357.0,1058.099976
2023-06-22 08:20:00,528,131.0,131.0
2023-06-22 08:20:00,529,0.0,0.0
2023-06-22 08:20:00,530,994.0,577.0
2023-06-22 08:20:00,533,0.0,0.0
2023-06-22 08:20:00,534,0.0,0.0
2023-06-22 08:20:00,535,0.0,0.0
2023-06-22 08:20:00,536,0.0,0.0
2023-06-22 08:20:00,537,0.0,0.0
2023-06-22 08:20:00,538,0.0,0.0
2023-06-22 08:20:00,539,0.0,0.0
2023-06-22 08:20:00,540,0.0,0.0
2023-06-22 08:20:00,541,0.0,0.0
2023-06-22 08:20:00,542,0.0,0.0
2023-06-22 08:20:00,544,0.0,0.0
2023-06-22 08:20:00,545,1012.0,795.0
2023-06-22 08:20:00,546,0.0,0.0
2023-06-22 08:20:00,547,0.0,0.0
2023-06-22 08:20:00,548,0.0,0.0
2023-06-22 08:20:00,549,0.0,0.0
2023-06-22 08:20:00,550,0.0,0.0
2023-06-22 08:20:00,552,0.0,0.0
2023-06-22 08:20:00,553,0.0,0.0
2023-06-22 08:25:00,1,0.0,0.0
2023-06-22 08:25:00,2,43.0,40.000244
2023-06-22 08:25:00,3,0.0,0.0
2023-06-22 08:25:00,4,403.248322,364.991486
2023-06-22 08:25:00,5,414.243042,364.991486
2023-06-22 08:25:00,6,0.0,0.0
2023-06-22 08:25:00,7,0.0,0.0
2023-06-22 08:25:00,8,411.65332,364.991486
2023-06-22 08:25:00,9,430.237244,364.966705
2023-06-22 08:25:00,10,0.0,0.0
2023-06-22 08:25:00,11,0.0,0.0
2023-06-22 08:25:00,12,0.0,0.0
2023-06-22 08:25:00,15,426.390167,397.273193
2023-06-22 08:25:00,16,423.460052,393.88562
2023-06-22 08:25:00,17,464.87088,379.79483
2023-06-22 08:25:00,18,466.0,380.018097
2023-06-22 08:25:00,27,615.0,615.0
2023-06-22 08:25:00,28,612.0,612.0
2023-06-22 08:25:00,29,612.0,612.0
2023-06-22 08:25:00,33,0.0,0.0
2023-06-22 08:25:00,36,999.0,795.0
2023-06-22 08:25:00,37,992.0,795.0
2023-06-22 08:25:00,43,384.644714,281.0
2023-06-22 08:25:00,46,506.0,446.428955
2023-06-22 08:25:00,47,460.797058,409.996735
2023-06-22 08:25:00,48,462.713654,409.897614
2023-06-22 08:25:00,49,0.0,0.0
2023-06-22 08:25:00,50,0.0,0.0
2023-06-22 08:25:00,51,463.0,405.012726
2023-06-22 08:25:00,52,0.0,0.0
2023-06-22 08:25:00,53,0.0,0.0
2023-06-22 08:25:00,54,0.0,0.0
2023-06-22 08:25:00,55,0.0,0.0
2023-06-22 08:25:00,56,149.994644,139.990311
2023-06-22 08:25:00,57,0.0,0.0
2023-06-22 08:25:00,58,0.0,0.0
2023-06-22 08:25:00,59,0.0,0.0
2023-06-22 08:25:00,60,0.0,0.0
2023-06-22 08:25:00,61,394.998199,294.998199
2023-06-22 08:25:00,62,401.780853,339.500885
2023-06-22 08:25:00,63,299.100342,280.956818
2023-06-22 08:25:00,64,0.0,0.0
2023-06-22 08:25:00,65,0.0,0.0
2023-06-22 08:25:00,66,434.718658,381.009918
2023-06-22 08:25:00,67,383.701752,373.447052
2023-06-22 08:25:00,68,0.0,0.0
2023-06-22 08:25:00,69,0.0,0.0
2023-06-22 08:25:00,70,850.772339,850.756836
2023-06-22 08:25:00,71,0.0,0.0
2023-06-22 08:25:00,72,40.0,25.002136
2023-06-22 08:25:00,73,0.0,0.0
2023-06-22 08:25:00,74,0.0,0.0
2023-06-22 08:25:00,75,0.0,0.0
2023-06-22 08:25:00,76,0.0,0.0
2023-06-22 08:25:00,77,0.0,0.0
2023-06-22 08:25:00,78,162.0,115.0
2023-06-22 08:25:00,79,162.0,115.0
2023-06-22 08:25:00,80,163.0,126.0
2023-06-22 08:25:00,83,330.0,320.353729
2023-06-22 08:25:00,84,368.728851,334.521088
2023-06-22 08:25:00,85,360.900116,320.0
2023-06-22 08:25:00,86,365.350037,320.0
2023-06-22 08:25:00,87,343.269653,329.583588
2023-06-22 08:25:00,88,381.796173,329.757294
2023-06-22 08:25:00,89,0.0,0.0
2023-06-22 08:25:00,90,362.865936,350.014557
2023-06-22 08:25:00,91,896.372986,750.0
2023-06-22 08:25:00,92,947.077881,746.845947
2023-06-22 08:25:00,95,0.0,0.0
2023-06-22 08:25:00,96,0.0,0.0
2023-06-22 08:25:00,97,0.0,0.0
2023-06-22 08:25:00,98,0.0,0.0
2023-06-22 08:25:00,99,349.999451,261.0
2023-06-22 08:25:00,100,0.0,0.0
2023-06-22 08:25:00,101,0.0,0.0
2023-06-22 08:25:00,102,0.0,0.0
2023-06-22 08:25:00,103,0.0,0.0
2023-06-22 08:25:00,104,0.0,0.0
2023-06-22 08:25:00,105,0.0,0.0
2023-06-22 08:25:00,106,0.0,0.0
2023-06-22 08:25:00,107,0.0,0.0
2023-06-22 08:25:00,108,0.0,0.0
2023-06-22 08:25:00,112,0.0,0.0
2023-06-22 08:25:00,113,0.0,0.0
2023-06-22 08:25:00,114,0.0,0.0
2023-06-22 08:25:00,115,774.892029,750.045654
2023-06-22 08:25:00,116,887.167664,750.045654
2023-06-22 08:25:00,117,0.0,0.0
2023-06-22 08:25:00,118,100.0,60.000153
2023-06-22 08:25:00,119,99.99939,60.000153
2023-06-22 08:25:00,120,100.0,60.000153
2023-06-22 08:25:00,126,0.0,0.0
2023-06-22 08:25:00,127,8.0,8.0
2023-06-22 08:25:00,128,996.0,750.0
2023-06-22 08:25:00,129,993.0,750.0
2023-06-22 08:25:00,130,0.0,0.0
2023-06-22 08:25:00,131,987.0,718.0
2023-06-22 08:25:00,132,948.0,758.0
2023-06-22 08:25:00,133,973.0,755.0
2023-06-22 08:25:00,134,183.891434,175.0
2023-06-22 08:25:00,135,231.382278,210.0
2023-06-22 08:25:00,136,160.0,141.384613
2023-06-22 08:25:00,137,160.0,141.384613
2023-06-22 08:25:00,138,185.0,161.546021
2023-06-22 08:25:00,139,0.0,0.0
2023-06-22 08:25:00,140,0.0,0.0
2023-06-22 08:25:00,141,0.0,0.0
2023-06-22 08:25:00,142,172.5,88.0
2023-06-22 08:25:00,143,172.5,88.907463
2023-06-22 08:25:00,144,191.0,104.0
2023-06-22 08:25:00,145,163.5,88.436272
2023-06-22 08:25:00,146,163.5,88.436272
2023-06-22 08:25:00,147,176.0,104.0
2023-06-22 08:25:00,150,0.0,0.0
2023-06-22 08:25:00,151,0.0,0.0
2023-06-22 08:25:00,152,0.0,0.0
2023-06-22 08:25:00,153,0.0,0.0
2023-06-22 08:25:00,154,241.0,141.003876
2023-06-22 08:25:00,155,122.0,70.501938
2023-06-22 08:25:00,156,397.0,350.0
2023-06-22 08:25:00,158,0.0,0.0
2023-06-22 08:25:00,159,0.0,0.0
2023-06-22 08:25:00,160,0.0,0.0
2023-06-22 08:25:00,161,0.0,0.0
2023-06-22 08:25:00,162,0.0,0.0
2023-06-22 08:25:00,166,0.0,0.0
2023-06-22 08:25:00,167,0.0,0.0
2023-06-22 08:25:00,168,0.0,0.0
2023-06-22 08:25:00,169,0.0,0.0
2023-06-22 08:25:00,170,0.0,0.0
2023-06-22 08:25:00,171,0.0,0.0
2023-06-22 08:25:00,172,142.0,110.000916
2023-06-22 08:25:00,173,142.0,110.000916
2023-06-22 08:25:00,174,168.0,110.000916
2023-06-22 08:25:00,175,0.0,0.0
2023-06-22 08:25:00,176,0.0,0.0
2023-06-22 08:25:00,177,0.0,0.0
2023-06-22 08:25:00,178,169.992676,119.995728
2023-06-22 08:25:00,179,169.992676,119.995728
2023-06-22 08:25:00,180,193.0,124.0
2023-06-22 08:25:00,181,153.5,119.995728
2023-06-22 08:25:00,182,153.5,119.995728
2023-06-22 08:25:00,183,178.0,120.0
2023-06-22 08:25:00,184,0.0,0.0
2023-06-22 08:25:00,185,0.0,0.0
2023-06-22 08:25:00,186,0.0,0.0
2023-06-22 08:25:00,187,157.5,119.995728
2023-06-22 08:25:00,188,157.5,119.995728
2023-06-22 08:25:00,189,180.0,120.0
2023-06-22 08:25:00,190,1000.0,795.0
2023-06-22 08:25:00,191,999.0,795.0
2023-06-22 08:25:00,193,0.0,0.0
2023-06-22 08:25:00,194,0.0,0.0
2023-06-22 08:25:00,195,0.0,0.0
2023-06-22 08:25:00,196,38.543896,35.0
2023-06-22 08:25:00,197,0.0,0.0
2023-06-22 08:25:00,198,0.0,0.0
2023-06-22 08:25:00,200,0.0,0.0
2023-06-22 08:25:00,207,0.0,0.0
2023-06-22 08:25:00,208,0.0,0.0
2023-06-22 08:25:00,209,0.0,0.0
2023-06-22 08:25:00,210,0.0,0.0
2023-06-22 08:25:00,211,0.0,0.0
2023-06-22 08:25:00,212,0.0,0.0
2023-06-22 08:25:00,213,0.0,0.0
2023-06-22 08:25:00,214,0.0,0.0
2023-06-22 08:25:00,215,0.0,0.0
2023-06-22 08:25:00,216,0.0,0.0
2023-06-22 08:25:00,217,0.0,0.0
2023-06-22 08:25:00,218,0.0,0.0
2023-06-22 08:25:00,219,27.0,20.99826
2023-06-22 08:25:00,220,0.0,0.0
2023-06-22 08:25:00,231,0.0,0.0
2023-06-22 08:25:00,232,0.0,0.0
2023-06-22 08:25:00,233,0.0,0.0
2023-06-22 08:25:00,234,0.0,0.0
2023-06-22 08:25:00,237,0.0,0.0
2023-06-22 08:25:00,238,0.0,0.0
2023-06-22 08:25:00,240,286.0,200.0
2023-06-22 08:25:00,241,143.0,100.0
2023-06-22 08:25:00,242,0.0,0.0
2023-06-22 08:25:00,243,35.237206,0.0
2023-06-22 08:25:00,244,0.0,0.0
2023-06-22 08:25:00,247,0.0,0.0
2023-06-22 08:25:00,248,0.0,0.0
2023-06-22 08:25:00,249,162.0,99.46228
2023-06-22 08:25:00,250,162.0,99.242554
2023-06-22 08:25:00,251,162.0,99.553833
2023-06-22 08:25:00,252,257.0,195.0
2023-06-22 08:25:00,253,0.0,0.0
2023-06-22 08:25:00,254,0.0,0.0
2023-06-22 08:25:00,255,250.5,175.0
2023-06-22 08:25:00,256,250.5,175.0
2023-06-22 08:25:00,257,265.0,222.0
2023-06-22 08:25:00,258,253.0,172.002289
2023-06-22 08:25:00,259,253.0,172.002289
2023-06-22 08:25:00,260,243.0,212.0
2023-06-22 08:25:00,264,0.0,0.0
2023-06-22 08:25:00,265,10.0,5.000229
2023-06-22 08:25:00,266,0.0,0.0
2023-06-22 08:25:00,267,0.0,0.0
2023-06-22 08:25:00,268,0.0,0.0
2023-06-22 08:25:00,269,0.0,0.0
2023-06-22 08:25:00,270,0.0,0.0
2023-06-22 08:25:00,271,0.0,0.0
2023-06-22 08:25:00,272,0.0,0.0
2023-06-22 08:25:00,273,0.0,0.0
2023-06-22 08:25:00,274,0.0,0.0
2023-06-22 08:25:00,275,0.0,0.0
2023-06-22 08:25:00,276,0.0,0.0
2023-06-22 08:25:00,277,0.0,0.0
2023-06-22 08:25:00,278,0.0,0.0
2023-06-22 08:25:00,279,0.0,0.0
2023-06-22 08:25:00,280,0.0,0.0
2023-06-22 08:25:00,281,0.0,0.0
2023-06-22 08:25:00,282,0.0,0.0
2023-06-22 08:25:00,283,0.0,0.0
2023-06-22 08:25:00,284,0.0,0.0
2023-06-22 08:25:00,285,163.0,100.0
2023-06-22 08:25:00,286,77.0,50.0
2023-06-22 08:25:00,287,0.0,0.0
2023-06-22 08:25:00,288,0.0,0.0
2023-06-22 08:25:00,289,0.0,0.0
2023-06-22 08:25:00,290,0.0,0.0
2023-06-22 08:25:00,291,0.0,0.0
2023-06-22 08:25:00,292,0.0,0.0
2023-06-22 08:25:00,293,0.0,0.0
2023-06-22 08:25:00,294,0.0,0.0
2023-06-22 08:25:00,299,185.5,133.0
2023-06-22 08:25:00,300,0.0,0.0
2023-06-22 08:25:00,301,189.0,133.0
2023-06-22 08:25:00,302,189.0,133.0
2023-06-22 08:25:00,303,102.0,64.499725
2023-06-22 08:25:00,304,196.0,128.999451
2023-06-22 08:25:00,305,380.0,310.000916
2023-06-22 08:25:00,306,358.0,297.007629
2023-06-22 08:25:00,307,303.975586,207.007019
2023-06-22 08:25:00,308,155.0,119.995728
2023-06-22 08:25:00,309,155.0,119.995728
2023-06-22 08:25:00,310,171.0,122.0
2023-06-22 08:25:00,311,47.588692,0.0
2023-06-22 08:25:00,312,47.115658,0.0
2023-06-22 08:25:00,313,0.0,0.0
2023-06-22 08:25:00,314,0.0,0.0
2023-06-22 08:25:00,315,0.0,0.0
2023-06-22 08:25:00,316,0.0,0.0
2023-06-22 08:25:00,317,45.734901,0.0
2023-06-22 08:25:00,318,45.292377,0.0
2023-06-22 08:25:00,319,176.0,122.0
2023-06-22 08:25:00,320,170.757935,122.0
2023-06-22 08:25:00,321,0.0,0.0
2023-06-22 08:25:00,322,84.5,68.0
2023-06-22 08:25:00,323,169.0,122.0
2023-06-22 08:25:00,324,169.0,122.0
2023-06-22 08:25:00,325,176.0,136.0
2023-06-22 08:25:00,326,145.0,135.0
2023-06-22 08:25:00,327,142.431778,135.0
2023-06-22 08:25:00,328,177.0,150.0
2023-06-22 08:25:00,329,0.0,0.0
2023-06-22 08:25:00,330,0.0,0.0
2023-06-22 08:25:00,331,789.998718,657.623901
2023-06-22 08:25:00,332,645.0,645.0
2023-06-22 08:25:00,333,0.0,0.0
2023-06-22 08:25:00,334,0.0,0.0
2023-06-22 08:25:00,335,0.0,0.0
2023-06-22 08:25:00,336,0.0,0.0
2023-06-22 08:25:00,337,0.0,0.0
2023-06-22 08:25:00,338,42.5,42.0
2023-06-22 08:25:00,339,0.0,0.0
2023-06-22 08:25:00,340,818.0,679.489136
2023-06-22 08:25:00,341,754.0,580.0
2023-06-22 08:25:00,342,166.0,135.0
2023-06-22 08:25:00,343,0.0,0.0
2023-06-22 08:25:00,344,0.0,0.0
2023-06-22 08:25:00,345,99.0,79.998932
2023-06-22 08:25:00,346,87.450409,80.091644
2023-06-22 08:25:00,347,0.0,0.0
2023-06-22 08:25:00,348,0.0,0.0
2023-06-22 08:25:00,349,0.0,0.0
2023-06-22 08:25:00,350,0.0,0.0
2023-06-22 08:25:00,351,0.0,0.0
2023-06-22 08:25:00,352,0.0,0.0
2023-06-22 08:25:00,353,0.0,0.0
2023-06-22 08:25:00,354,0.0,0.0
2023-06-22 08:25:00,355,0.0,0.0
2023-06-22 08:25:00,356,0.0,0.0
2023-06-22 08:25:00,357,0.0,0.0
2023-06-22 08:25:00,358,20.0,10.000153
2023-06-22 08:25:00,359,0.0,0.0
2023-06-22 08:25:00,360,20.5,7.0
2023-06-22 08:25:00,361,0.0,0.0
2023-06-22 08:25:00,362,20.5,7.0
2023-06-22 08:25:00,363,20.5,10.0
2023-06-22 08:25:00,364,961.0,749.882324
2023-06-22 08:25:00,365,0.0,0.0
2023-06-22 08:25:00,366,548.0,479.897339
2023-06-22 08:25:00,367,0.0,0.0
2023-06-22 08:25:00,368,0.0,0.0
2023-06-22 08:25:00,369,0.0,0.0
2023-06-22 08:25:00,370,0.0,0.0
2023-06-22 08:25:00,371,0.0,0.0
2023-06-22 08:25:00,372,0.0,0.0
2023-06-22 08:25:00,373,0.0,0.0
2023-06-22 08:25:00,374,0.0,0.0
2023-06-22 08:25:00,375,0.0,0.0
2023-06-22 08:25:00,376,0.0,0.0
2023-06-22 08:25:00,377,0.0,0.0
2023-06-22 08:25:00,378,0.0,0.0
2023-06-22 08:25:00,379,0.0,0.0
2023-06-22 08:25:00,380,0.0,0.0
2023-06-22 08:25:00,381,0.0,0.0
2023-06-22 08:25:00,382,0.0,0.0
2023-06-22 08:25:00,383,170.5,129.972046
2023-06-22 08:25:00,384,94.5,64.986023
2023-06-22 08:25:00,385,275.5,187.942139
2023-06-22 08:25:00,386,275.5,188.003174
2023-06-22 08:25:00,387,276.0,204.0
2023-06-22 08:25:00,388,301.242126,188.247314
2023-06-22 08:25:00,389,300.585938,187.697998
2023-06-22 08:25:00,390,294.0,204.0
2023-06-22 08:25:00,419,295.0,160.002441
2023-06-22 08:25:00,420,295.0,160.002441
2023-06-22 08:25:00,421,271.0,160.002441
2023-06-22 08:25:00,422,261.0,186.0
2023-06-22 08:25:00,423,261.0,186.0
2023-06-22 08:25:00,432,296.0,220.0
2023-06-22 08:25:00,433,387.895172,267.0
2023-06-22 08:25:00,434,224.456223,189.016327
2023-06-22 08:25:00,435,229.541626,189.016327
2023-06-22 08:25:00,436,256.567993,189.016327
2023-06-22 08:25:00,437,258.144714,189.016327
2023-06-22 08:25:00,438,269.615173,206.0
2023-06-22 08:25:00,439,275.853394,206.0
2023-06-22 08:25:00,440,164.5,120.0
2023-06-22 08:25:00,441,164.5,120.0
2023-06-22 08:25:00,442,175.0,120.0
2023-06-22 08:25:00,443,0.0,0.0
2023-06-22 08:25:00,444,0.0,0.0
2023-06-22 08:25:00,450,226.0,222.0
2023-06-22 08:25:00,451,114.0,114.0
2023-06-22 08:25:00,452,246.0,242.0
2023-06-22 08:25:00,453,114.0,114.0
2023-06-22 08:25:00,459,393.893982,276.0
2023-06-22 08:25:00,467,9.931034,5.000153
2023-06-22 08:25:00,468,9.931034,4.000366
2023-06-22 08:25:00,469,0.0,0.0
2023-06-22 08:25:00,471,15.0,7.0
2023-06-22 08:25:00,472,199.941635,180.0
2023-06-22 08:25:00,473,113.464577,90.0
2023-06-22 08:25:00,474,191.542465,180.0
2023-06-22 08:25:00,475,108.577873,90.0
2023-06-22 08:25:00,477,0.0,0.0
2023-06-22 08:25:00,478,247.0,173.0
2023-06-22 08:25:00,479,127.5,81.0
2023-06-22 08:25:00,480,249.5,173.0
2023-06-22 08:25:00,481,0.0,0.0
2023-06-22 08:25:00,482,129.0,81.0
2023-06-22 08:25:00,485,36.0,18.001099
2023-06-22 08:25:00,486,0.0,0.0
2023-06-22 08:25:00,487,0.0,0.0
2023-06-22 08:25:00,488,0.0,0.0
2023-06-22 08:25:00,489,1000.0,795.0
2023-06-22 08:25:00,490,1000.0,795.0
2023-06-22 08:25:00,491,969.0,791.0
2023-06-22 08:25:00,492,968.0,786.0
2023-06-22 08:25:00,493,994.0,795.0
2023-06-22 08:25:00,494,992.0,795.0
2023-06-22 08:25:00,495,0.0,0.0
2023-06-22 08:25:00,496,0.0,0.0
2023-06-22 08:25:00,497,0.0,0.0
2023-06-22 08:25:00,498,0.0,0.0
2023-06-22 08:25:00,499,358.0,265.0
2023-06-22 08:25:00,501,286.0,167.006409
2023-06-22 08:25:00,502,167.0,167.0
2023-06-22 08:25:00,503,288.0,204.0
2023-06-22 08:25:00,507,0.0,0.0
2023-06-22 08:25:00,508,0.0,0.0
2023-06-22 08:25:00,511,0.0,0.0
2023-06-22 08:25:00,512,0.0,0.0
2023-06-22 08:25:00,513,338.0,150.0
2023-06-22 08:25:00,514,134.0,120.0
2023-06-22 08:25:00,516,850.012939,749.988525
2023-06-22 08:25:00,521,939.0,771.633484
2023-06-22 08:25:00,522,939.0,762.638367
2023-06-22 08:25:00,523,0.0,0.0
2023-06-22 08:25:00,524,0.0,0.0
2023-06-22 08:25:00,525,0.0,0.0
2023-06-22 08:25:00,526,239.436035,131.0
2023-06-22 08:25:00,527,1357.0,1058.099976
2023-06-22 08:25:00,528,131.0,131.0
2023-06-22 08:25:00,529,0.0,0.0
2023-06-22 08:25:00,530,994.0,577.0
2023-06-22 08:25:00,533,0.0,0.0
2023-06-22 08:25:00,534,0.0,0.0
2023-06-22 08:25:00,535,0.0,0.0
2023-06-22 08:25:00,536,0.0,0.0
2023-06-22 08:25:00,537,0.0,0.0
2023-06-22 08:25:00,538,0.0,0.0
2023-06-22 08:25:00,539,0.0,0.0
2023-06-22 08:25:00,540,0.0,0.0
2023-06-22 08:25:00,541,0.0,0.0
2023-06-22 08:25:00,542,0.0,0.0
2023-06-22 08:25:00,544,0.0,0.0
2023-06-22 08:25:00,545,1012.0,795.0
2023-06-22 08:25:00,546,0.0,0.0
2023-06-22 08:25:00,547,0.0,0.0
2023-06-22 08:25:00,548,0.0,0.0
2023-06-22 08:25:00,549,0.0,0.0
2023-06-22 08:25:00,550,0.0,0.0
2023-06-22 08:25:00,552,0.0,0.0
2023-06-22 08:25:00,553,0.0,0.0
2023-06-22 08:30:00,1,0.0,0.0
2023-06-22 08:30:00,2,43.0,40.000244
2023-06-22 08:30:00,3,0.0,0.0
2023-06-22 08:30:00,4,401.688721,364.991486
2023-06-22 08:30:00,5,408.523285,364.991486
2023-06-22 08:30:00,6,0.0,0.0
2023-06-22 08:30:00,7,0.0,0.0
2023-06-22 08:30:00,8,412.383453,364.991486
2023-06-22 08:30:00,9,442.201111,364.966705
2023-06-22 08:30:00,10,0.0,0.0
2023-06-22 08:30:00,11,0.0,0.0
2023-06-22 08:30:00,12,0.0,0.0
2023-06-22 08:30:00,15,429.689972,397.181641
2023-06-22 08:30:00,16,424.036499,393.88562
2023-06-22 08:30:00,17,464.87088,379.79483
2023-06-22 08:30:00,18,466.0,380.018097
2023-06-22 08:30:00,27,615.0,615.0
2023-06-22 08:30:00,28,612.0,612.0
2023-06-22 08:30:00,29,612.0,612.0
2023-06-22 08:30:00,33,0.0,0.0
2023-06-22 08:30:00,36,999.0,795.0
2023-06-22 08:30:00,37,992.0,795.0
2023-06-22 08:30:00,43,385.490479,281.0
2023-06-22 08:30:00,46,506.0,445.009064
2023-06-22 08:30:00,47,451.012512,409.996735
2023-06-22 08:30:00,48,462.713654,409.897614
2023-06-22 08:30:00,49,0.0,0.0
2023-06-22 08:30:00,50,0.0,0.0
2023-06-22 08:30:00,51,463.0,405.012726
2023-06-22 08:30:00,52,0.0,0.0
2023-06-22 08:30:00,53,0.0,0.0
2023-06-22 08:30:00,54,0.0,0.0
2023-06-22 08:30:00,55,0.0,0.0
2023-06-22 08:30:00,56,149.994644,139.990311
2023-06-22 08:30:00,57,0.0,0.0
2023-06-22 08:30:00,58,0.0,0.0
2023-06-22 08:30:00,59,0.0,0.0
2023-06-22 08:30:00,60,0.0,0.0
2023-06-22 08:30:00,61,393.888947,293.888947
2023-06-22 08:30:00,62,402.264557,339.500885
2023-06-22 08:30:00,63,360.0,280.956818
2023-06-22 08:30:00,64,0.0,0.0
2023-06-22 08:30:00,65,0.0,0.0
2023-06-22 08:30:00,66,434.718658,381.009918
2023-06-22 08:30:00,67,424.626617,373.447052
2023-06-22 08:30:00,68,0.0,0.0
2023-06-22 08:30:00,69,0.0,0.0
2023-06-22 08:30:00,70,930.0,850.756836
2023-06-22 08:30:00,71,0.0,0.0
2023-06-22 08:30:00,72,40.0,25.002136
2023-06-22 08:30:00,73,0.0,0.0
2023-06-22 08:30:00,74,0.0,0.0
2023-06-22 08:30:00,75,0.0,0.0
2023-06-22 08:30:00,76,0.0,0.0
2023-06-22 08:30:00,77,0.0,0.0
2023-06-22 08:30:00,78,162.0,115.0
2023-06-22 08:30:00,79,162.0,115.0
2023-06-22 08:30:00,80,163.0,126.0
2023-06-22 08:30:00,83,330.0,320.353729
2023-06-22 08:30:00,84,365.205902,334.521088
2023-06-22 08:30:00,85,370.060303,320.0
2023-06-22 08:30:00,86,365.992432,320.0
2023-06-22 08:30:00,87,396.73999,329.583588
2023-06-22 08:30:00,88,381.80957,329.757294
2023-06-22 08:30:00,89,0.0,0.0
2023-06-22 08:30:00,90,395.910004,350.014557
2023-06-22 08:30:00,91,890.204773,750.0
2023-06-22 08:30:00,92,947.077881,746.754395
2023-06-22 08:30:00,95,0.0,0.0
2023-06-22 08:30:00,96,0.0,0.0
2023-06-22 08:30:00,97,0.0,0.0
2023-06-22 08:30:00,98,0.0,0.0
2023-06-22 08:30:00,99,347.856049,261.0
2023-06-22 08:30:00,100,0.0,0.0
2023-06-22 08:30:00,101,0.0,0.0
2023-06-22 08:30:00,102,0.0,0.0
2023-06-22 08:30:00,103,0.0,0.0
2023-06-22 08:30:00,104,0.0,0.0
2023-06-22 08:30:00,105,0.0,0.0
2023-06-22 08:30:00,106,0.0,0.0
2023-06-22 08:30:00,107,0.0,0.0
2023-06-22 08:30:00,108,0.0,0.0
2023-06-22 08:30:00,112,0.0,0.0
2023-06-22 08:30:00,113,0.0,0.0
2023-06-22 08:30:00,114,0.0,0.0
2023-06-22 08:30:00,115,921.0,750.045654
2023-06-22 08:30:00,116,891.244812,750.045654
2023-06-22 08:30:00,117,0.0,0.0
2023-06-22 08:30:00,118,100.0,60.000153
2023-06-22 08:30:00,119,99.99939,60.000153
2023-06-22 08:30:00,120,100.0,60.000153
2023-06-22 08:30:00,126,0.0,0.0
2023-06-22 08:30:00,127,8.0,8.0
2023-06-22 08:30:00,128,996.0,750.0
2023-06-22 08:30:00,129,993.0,750.0
2023-06-22 08:30:00,130,0.0,0.0
2023-06-22 08:30:00,131,987.0,718.0
2023-06-22 08:30:00,132,948.0,758.0
2023-06-22 08:30:00,133,973.0,755.0
2023-06-22 08:30:00,134,184.617996,175.0
2023-06-22 08:30:00,135,291.0,210.0
2023-06-22 08:30:00,136,160.0,109.996994
2023-06-22 08:30:00,137,160.0,109.996994
2023-06-22 08:30:00,138,185.0,122.0
2023-06-22 08:30:00,139,0.0,0.0
2023-06-22 08:30:00,140,0.0,0.0
2023-06-22 08:30:00,141,0.0,0.0
2023-06-22 08:30:00,142,172.5,88.0
2023-06-22 08:30:00,143,172.5,89.143059
2023-06-22 08:30:00,144,191.0,104.0
2023-06-22 08:30:00,145,163.5,88.436272
2023-06-22 08:30:00,146,163.5,88.436272
2023-06-22 08:30:00,147,176.0,104.0
2023-06-22 08:30:00,150,0.0,0.0
2023-06-22 08:30:00,151,0.0,0.0
2023-06-22 08:30:00,152,0.0,0.0
2023-06-22 08:30:00,153,0.0,0.0
2023-06-22 08:30:00,154,241.0,141.003876
2023-06-22 08:30:00,155,122.0,70.501938
2023-06-22 08:30:00,156,397.0,350.0
2023-06-22 08:30:00,158,0.0,0.0
2023-06-22 08:30:00,159,0.0,0.0
2023-06-22 08:30:00,160,0.0,0.0
2023-06-22 08:30:00,161,0.0,0.0
2023-06-22 08:30:00,162,0.0,0.0
2023-06-22 08:30:00,166,0.0,0.0
2023-06-22 08:30:00,167,0.0,0.0
2023-06-22 08:30:00,168,0.0,0.0
2023-06-22 08:30:00,169,0.0,0.0
2023-06-22 08:30:00,170,0.0,0.0
2023-06-22 08:30:00,171,0.0,0.0
2023-06-22 08:30:00,172,142.0,110.000916
2023-06-22 08:30:00,173,142.0,110.000916
2023-06-22 08:30:00,174,168.0,110.000916
2023-06-22 08:30:00,175,0.0,0.0
2023-06-22 08:30:00,176,0.0,0.0
2023-06-22 08:30:00,177,0.0,0.0
2023-06-22 08:30:00,178,169.992676,119.995728
2023-06-22 08:30:00,179,169.992676,119.995728
2023-06-22 08:30:00,180,193.0,124.0
2023-06-22 08:30:00,181,153.5,119.995728
2023-06-22 08:30:00,182,153.5,119.995728
2023-06-22 08:30:00,183,178.0,120.0
2023-06-22 08:30:00,184,0.0,0.0
2023-06-22 08:30:00,185,0.0,0.0
2023-06-22 08:30:00,186,0.0,0.0
2023-06-22 08:30:00,187,157.5,119.995728
2023-06-22 08:30:00,188,157.5,119.995728
2023-06-22 08:30:00,189,180.0,120.0
2023-06-22 08:30:00,190,1000.0,795.0
2023-06-22 08:30:00,191,999.0,795.0
2023-06-22 08:30:00,193,0.0,0.0
2023-06-22 08:30:00,194,0.0,0.0
2023-06-22 08:30:00,195,0.0,0.0
2023-06-22 08:30:00,196,38.543896,35.0
2023-06-22 08:30:00,197,0.0,0.0
2023-06-22 08:30:00,198,0.0,0.0
2023-06-22 08:30:00,200,0.0,0.0
2023-06-22 08:30:00,207,0.0,0.0
2023-06-22 08:30:00,208,0.0,0.0
2023-06-22 08:30:00,209,0.0,0.0
2023-06-22 08:30:00,210,0.0,0.0
2023-06-22 08:30:00,211,0.0,0.0
2023-06-22 08:30:00,212,0.0,0.0
2023-06-22 08:30:00,213,0.0,0.0
2023-06-22 08:30:00,214,0.0,0.0
2023-06-22 08:30:00,215,0.0,0.0
2023-06-22 08:30:00,216,0.0,0.0
2023-06-22 08:30:00,217,0.0,0.0
2023-06-22 08:30:00,218,0.0,0.0
2023-06-22 08:30:00,219,27.0,20.99826
2023-06-22 08:30:00,220,0.0,0.0
2023-06-22 08:30:00,231,0.0,0.0
2023-06-22 08:30:00,232,0.0,0.0
2023-06-22 08:30:00,233,0.0,0.0
2023-06-22 08:30:00,234,0.0,0.0
2023-06-22 08:30:00,237,0.0,0.0
2023-06-22 08:30:00,238,0.0,0.0
2023-06-22 08:30:00,240,286.0,200.0
2023-06-22 08:30:00,241,143.0,100.0
2023-06-22 08:30:00,242,0.0,0.0
2023-06-22 08:30:00,243,37.411617,0.0
2023-06-22 08:30:00,244,0.0,0.0
2023-06-22 08:30:00,247,0.0,0.0
2023-06-22 08:30:00,248,0.0,0.0
2023-06-22 08:30:00,249,162.0,99.46228
2023-06-22 08:30:00,250,162.0,99.279175
2023-06-22 08:30:00,251,162.0,99.498901
2023-06-22 08:30:00,252,257.0,195.0
2023-06-22 08:30:00,253,0.0,0.0
2023-06-22 08:30:00,254,0.0,0.0
2023-06-22 08:30:00,255,250.5,175.0
2023-06-22 08:30:00,256,250.5,175.0
2023-06-22 08:30:00,257,265.0,222.0
2023-06-22 08:30:00,258,253.0,172.002289
2023-06-22 08:30:00,259,253.0,172.002289
2023-06-22 08:30:00,260,243.0,212.0
2023-06-22 08:30:00,264,0.0,0.0
2023-06-22 08:30:00,265,10.0,5.000229
2023-06-22 08:30:00,266,0.0,0.0
2023-06-22 08:30:00,267,0.0,0.0
2023-06-22 08:30:00,268,0.0,0.0
2023-06-22 08:30:00,269,0.0,0.0
2023-06-22 08:30:00,270,0.0,0.0
2023-06-22 08:30:00,271,0.0,0.0
2023-06-22 08:30:00,272,0.0,0.0
2023-06-22 08:30:00,273,0.0,0.0
2023-06-22 08:30:00,274,0.0,0.0
2023-06-22 08:30:00,275,0.0,0.0
2023-06-22 08:30:00,276,0.0,0.0
2023-06-22 08:30:00,277,0.0,0.0
2023-06-22 08:30:00,278,0.0,0.0
2023-06-22 08:30:00,279,0.0,0.0
2023-06-22 08:30:00,280,0.0,0.0
2023-06-22 08:30:00,281,0.0,0.0
2023-06-22 08:30:00,282,0.0,0.0
2023-06-22 08:30:00,283,0.0,0.0
2023-06-22 08:30:00,284,0.0,0.0
2023-06-22 08:30:00,285,163.0,100.0
2023-06-22 08:30:00,286,77.0,50.0
2023-06-22 08:30:00,287,0.0,0.0
2023-06-22 08:30:00,288,0.0,0.0
2023-06-22 08:30:00,289,0.0,0.0
2023-06-22 08:30:00,290,0.0,0.0
2023-06-22 08:30:00,291,0.0,0.0
2023-06-22 08:30:00,292,0.0,0.0
2023-06-22 08:30:00,293,0.0,0.0
2023-06-22 08:30:00,294,0.0,0.0
2023-06-22 08:30:00,299,185.5,133.0
2023-06-22 08:30:00,300,0.0,0.0
2023-06-22 08:30:00,301,189.0,133.0
2023-06-22 08:30:00,302,189.0,133.0
2023-06-22 08:30:00,303,102.0,64.499725
2023-06-22 08:30:00,304,196.0,128.999451
2023-06-22 08:30:00,305,380.0,310.000916
2023-06-22 08:30:00,306,358.0,297.007629
2023-06-22 08:30:00,307,303.758911,207.007019
2023-06-22 08:30:00,308,155.0,119.995728
2023-06-22 08:30:00,309,155.0,119.995728
2023-06-22 08:30:00,310,171.0,122.0
2023-06-22 08:30:00,311,154.5,117.0
2023-06-22 08:30:00,312,154.5,117.0
2023-06-22 08:30:00,313,0.0,0.0
2023-06-22 08:30:00,314,0.0,0.0
2023-06-22 08:30:00,315,0.0,0.0
2023-06-22 08:30:00,316,0.0,0.0
2023-06-22 08:30:00,317,154.0,119.995728
2023-06-22 08:30:00,318,154.0,119.995728
2023-06-22 08:30:00,319,176.0,122.0
2023-06-22 08:30:00,320,170.471802,122.0
2023-06-22 08:30:00,321,0.0,0.0
2023-06-22 08:30:00,322,84.5,68.0
2023-06-22 08:30:00,323,169.0,122.0
2023-06-22 08:30:00,324,169.0,122.0
2023-06-22 08:30:00,325,176.0,136.0
2023-06-22 08:30:00,326,144.072128,135.0
2023-06-22 08:30:00,327,142.698807,135.0
2023-06-22 08:30:00,328,177.0,150.0
2023-06-22 08:30:00,329,0.0,0.0
2023-06-22 08:30:00,330,0.0,0.0
2023-06-22 08:30:00,331,815.968628,660.700928
2023-06-22 08:30:00,332,645.0,645.0
2023-06-22 08:30:00,333,0.0,0.0
2023-06-22 08:30:00,334,0.0,0.0
2023-06-22 08:30:00,335,0.0,0.0
2023-06-22 08:30:00,336,0.0,0.0
2023-06-22 08:30:00,337,0.0,0.0
2023-06-22 08:30:00,338,42.5,42.0
2023-06-22 08:30:00,339,0.0,0.0
2023-06-22 08:30:00,340,818.0,679.572144
2023-06-22 08:30:00,341,753.0,580.0
2023-06-22 08:30:00,342,166.0,135.0
2023-06-22 08:30:00,343,0.0,0.0
2023-06-22 08:30:00,344,0.0,0.0
2023-06-22 08:30:00,345,99.0,79.998932
2023-06-22 08:30:00,346,86.037018,80.091644
2023-06-22 08:30:00,347,0.0,0.0
2023-06-22 08:30:00,348,0.0,0.0
2023-06-22 08:30:00,349,0.0,0.0
2023-06-22 08:30:00,350,0.0,0.0
2023-06-22 08:30:00,351,0.0,0.0
2023-06-22 08:30:00,352,0.0,0.0
2023-06-22 08:30:00,353,0.0,0.0
2023-06-22 08:30:00,354,0.0,0.0
2023-06-22 08:30:00,355,0.0,0.0
2023-06-22 08:30:00,356,0.0,0.0
2023-06-22 08:30:00,357,0.0,0.0
2023-06-22 08:30:00,358,20.0,10.000153
2023-06-22 08:30:00,359,0.0,0.0
2023-06-22 08:30:00,360,20.5,7.0
2023-06-22 08:30:00,361,0.0,0.0
2023-06-22 08:30:00,362,20.5,7.0
2023-06-22 08:30:00,363,20.5,10.0
2023-06-22 08:30:00,364,961.0,751.134827
2023-06-22 08:30:00,365,0.0,0.0
2023-06-22 08:30:00,366,548.0,479.897339
2023-06-22 08:30:00,367,0.0,0.0
2023-06-22 08:30:00,368,0.0,0.0
2023-06-22 08:30:00,369,0.0,0.0
2023-06-22 08:30:00,370,0.0,0.0
2023-06-22 08:30:00,371,0.0,0.0
2023-06-22 08:30:00,372,0.0,0.0
2023-06-22 08:30:00,373,0.0,0.0
2023-06-22 08:30:00,374,0.0,0.0
2023-06-22 08:30:00,375,0.0,0.0
2023-06-22 08:30:00,376,0.0,0.0
2023-06-22 08:30:00,377,0.0,0.0
2023-06-22 08:30:00,378,0.0,0.0
2023-06-22 08:30:00,379,0.0,0.0
2023-06-22 08:30:00,380,0.0,0.0
2023-06-22 08:30:00,381,0.0,0.0
2023-06-22 08:30:00,382,0.0,0.0
2023-06-22 08:30:00,383,170.5,129.972046
2023-06-22 08:30:00,384,94.5,64.986023
2023-06-22 08:30:00,385,275.5,187.987915
2023-06-22 08:30:00,386,275.5,187.392822
2023-06-22 08:30:00,387,276.0,204.0
2023-06-22 08:30:00,388,300.860596,188.247314
2023-06-22 08:30:00,389,300.204468,187.697998
2023-06-22 08:30:00,390,294.0,204.0
2023-06-22 08:30:00,419,295.0,160.002441
2023-06-22 08:30:00,420,295.0,160.002441
2023-06-22 08:30:00,421,271.0,160.002441
2023-06-22 08:30:00,422,261.0,186.0
2023-06-22 08:30:00,423,261.0,186.0
2023-06-22 08:30:00,432,296.0,220.0
2023-06-22 08:30:00,433,387.273651,267.0
2023-06-22 08:30:00,434,274.5,189.016327
2023-06-22 08:30:00,435,274.5,189.016327
2023-06-22 08:30:00,436,277.0,189.016327
2023-06-22 08:30:00,437,277.0,189.016327
2023-06-22 08:30:00,438,278.0,206.0
2023-06-22 08:30:00,439,281.0,206.0
2023-06-22 08:30:00,440,164.5,120.0
2023-06-22 08:30:00,441,164.5,120.0
2023-06-22 08:30:00,442,175.0,120.0
2023-06-22 08:30:00,443,0.0,0.0
2023-06-22 08:30:00,444,0.0,0.0
2023-06-22 08:30:00,450,226.0,222.0
2023-06-22 08:30:00,451,114.0,114.0
2023-06-22 08:30:00,452,246.0,242.0
2023-06-22 08:30:00,453,114.0,114.0
2023-06-22 08:30:00,459,393.003937,276.0
2023-06-22 08:30:00,467,9.931034,5.000153
2023-06-22 08:30:00,468,9.931034,4.000366
2023-06-22 08:30:00,469,0.0,0.0
2023-06-22 08:30:00,471,15.0,7.0
2023-06-22 08:30:00,472,242.0,180.0
2023-06-22 08:30:00,473,121.0,90.0
2023-06-22 08:30:00,474,243.0,180.0
2023-06-22 08:30:00,475,117.0,90.0
2023-06-22 08:30:00,477,0.0,0.0
2023-06-22 08:30:00,478,247.0,173.0
2023-06-22 08:30:00,479,127.5,81.0
2023-06-22 08:30:00,480,249.5,173.0
2023-06-22 08:30:00,481,0.0,0.0
2023-06-22 08:30:00,482,129.0,81.0
2023-06-22 08:30:00,485,36.0,18.001099
2023-06-22 08:30:00,486,0.0,0.0
2023-06-22 08:30:00,487,0.0,0.0
2023-06-22 08:30:00,488,0.0,0.0
2023-06-22 08:30:00,489,1000.0,795.0
2023-06-22 08:30:00,490,1000.0,795.0
2023-06-22 08:30:00,491,969.0,791.0
2023-06-22 08:30:00,492,968.0,786.0
2023-06-22 08:30:00,493,994.0,795.0
2023-06-22 08:30:00,494,992.0,795.0
2023-06-22 08:30:00,495,0.0,0.0
2023-06-22 08:30:00,496,0.0,0.0
2023-06-22 08:30:00,497,0.0,0.0
2023-06-22 08:30:00,498,0.0,0.0
2023-06-22 08:30:00,499,358.0,265.0
2023-06-22 08:30:00,501,286.0,167.006409
2023-06-22 08:30:00,502,168.453003,168.453003
2023-06-22 08:30:00,503,288.0,204.0
2023-06-22 08:30:00,507,0.0,0.0
2023-06-22 08:30:00,508,0.0,0.0
2023-06-22 08:30:00,511,0.0,0.0
2023-06-22 08:30:00,512,0.0,0.0
2023-06-22 08:30:00,513,338.0,150.0
2023-06-22 08:30:00,514,134.0,120.0
2023-06-22 08:30:00,516,850.012939,749.988525
2023-06-22 08:30:00,521,939.0,766.02478
2023-06-22 08:30:00,522,939.0,757.716431
2023-06-22 08:30:00,523,0.0,0.0
2023-06-22 08:30:00,524,0.0,0.0
2023-06-22 08:30:00,525,0.0,0.0
2023-06-22 08:30:00,526,237.97113,131.0
2023-06-22 08:30:00,527,1357.0,1058.099976
2023-06-22 08:30:00,528,131.0,131.0
2023-06-22 08:30:00,529,0.0,0.0
2023-06-22 08:30:00,530,994.0,577.0
2023-06-22 08:30:00,533,0.0,0.0
2023-06-22 08:30:00,534,0.0,0.0
2023-06-22 08:30:00,535,0.0,0.0
2023-06-22 08:30:00,536,0.0,0.0
2023-06-22 08:30:00,537,0.0,0.0
2023-06-22 08:30:00,538,0.0,0.0
2023-06-22 08:30:00,539,0.0,0.0
2023-06-22 08:30:00,540,0.0,0.0
2023-06-22 08:30:00,541,0.0,0.0
2023-06-22 08:30:00,542,0.0,0.0
2023-06-22 08:30:00,544,0.0,0.0
2023-06-22 08:30:00,545,1012.0,795.0
2023-06-22 08:30:00,546,0.0,0.0
2023-06-22 08:30:00,547,0.0,0.0
2023-06-22 08:30:00,548,0.0,0.0
2023-06-22 08:30:00,549,0.0,0.0
2023-06-22 08:30:00,550,0.0,0.0
2023-06-22 08:30:00,552,0.0,0.0
2023-06-22 08:30:00,553,0.0,0.0
2023-06-22 08:35:00,1,0.0,0.0
2023-06-22 08:35:00,2,43.0,40.000244
2023-06-22 08:35:00,3,0.0,0.0
2023-06-22 08:35:00,4,399.842865,364.991486
2023-06-22 08:35:00,5,412.986328,364.991486
2023-06-22 08:35:00,6,0.0,0.0
2023-06-22 08:35:00,7,0.0,0.0
2023-06-22 08:35:00,8,415.275452,364.991486
2023-06-22 08:35:00,9,443.68515,364.917023
2023-06-22 08:35:00,10,0.0,0.0
2023-06-22 08:35:00,11,0.0,0.0
2023-06-22 08:35:00,12,0.0,0.0
2023-06-22 08:35:00,15,428.792236,397.112915
2023-06-22 08:35:00,16,423.882416,394.068726
2023-06-22 08:35:00,17,464.89566,379.79483
2023-06-22 08:35:00,18,466.0,380.018097
2023-06-22 08:35:00,27,615.0,615.0
2023-06-22 08:35:00,28,612.0,612.0
2023-06-22 08:35:00,29,612.0,612.0
2023-06-22 08:35:00,33,0.0,0.0
2023-06-22 08:35:00,36,999.0,795.0
2023-06-22 08:35:00,37,992.0,795.0
2023-06-22 08:35:00,43,383.530334,281.0
2023-06-22 08:35:00,46,506.0,455.02359
2023-06-22 08:35:00,47,460.859894,409.996735
2023-06-22 08:35:00,48,462.713654,409.897614
2023-06-22 08:35:00,49,0.0,0.0
2023-06-22 08:35:00,50,0.0,0.0
2023-06-22 08:35:00,51,463.0,405.012726
2023-06-22 08:35:00,52,0.0,0.0
2023-06-22 08:35:00,53,0.0,0.0
2023-06-22 08:35:00,54,0.0,0.0
2023-06-22 08:35:00,55,0.0,0.0
2023-06-22 08:35:00,56,149.994644,139.990311
2023-06-22 08:35:00,57,0.0,0.0
2023-06-22 08:35:00,58,0.0,0.0
2023-06-22 08:35:00,59,0.0,0.0
2023-06-22 08:35:00,60,0.0,0.0
2023-06-22 08:35:00,61,394.566315,294.566315
2023-06-22 08:35:00,62,401.788452,339.500885
2023-06-22 08:35:00,63,360.0,280.981598
2023-06-22 08:35:00,64,0.0,0.0
2023-06-22 08:35:00,65,0.0,0.0
2023-06-22 08:35:00,66,434.718658,381.009918
2023-06-22 08:35:00,67,424.626617,373.223907
2023-06-22 08:35:00,68,0.0,0.0
2023-06-22 08:35:00,69,0.0,0.0
2023-06-22 08:35:00,70,930.0,850.756836
2023-06-22 08:35:00,71,0.0,0.0
2023-06-22 08:35:00,72,40.0,25.002136
2023-06-22 08:35:00,73,0.0,0.0
2023-06-22 08:35:00,74,0.0,0.0
2023-06-22 08:35:00,75,0.0,0.0
2023-06-22 08:35:00,76,0.0,0.0
2023-06-22 08:35:00,77,0.0,0.0
2023-06-22 08:35:00,78,162.0,115.0
2023-06-22 08:35:00,79,162.0,115.0
2023-06-22 08:35:00,80,163.0,126.0
2023-06-22 08:35:00,83,330.0,320.353729
2023-06-22 08:35:00,84,358.383392,334.521088
2023-06-22 08:35:00,85,372.19989,320.0
2023-06-22 08:35:00,86,367.498627,320.0
2023-06-22 08:35:00,87,396.73999,329.583588
2023-06-22 08:35:00,88,380.940826,329.757294
2023-06-22 08:35:00,89,0.0,0.0
2023-06-22 08:35:00,90,395.910004,350.014557
2023-06-22 08:35:00,91,897.454834,750.0
2023-06-22 08:35:00,92,947.169434,746.845947
2023-06-22 08:35:00,95,0.0,0.0
2023-06-22 08:35:00,96,0.0,0.0
2023-06-22 08:35:00,97,0.0,0.0
2023-06-22 08:35:00,98,0.0,0.0
2023-06-22 08:35:00,99,348.409943,261.0
2023-06-22 08:35:00,100,0.0,0.0
2023-06-22 08:35:00,101,0.0,0.0
2023-06-22 08:35:00,102,0.0,0.0
2023-06-22 08:35:00,103,0.0,0.0
2023-06-22 08:35:00,104,0.0,0.0
2023-06-22 08:35:00,105,0.0,0.0
2023-06-22 08:35:00,106,0.0,0.0
2023-06-22 08:35:00,107,0.0,0.0
2023-06-22 08:35:00,108,0.0,0.0
2023-06-22 08:35:00,112,0.0,0.0
2023-06-22 08:35:00,113,0.0,0.0
2023-06-22 08:35:00,114,0.0,0.0
2023-06-22 08:35:00,115,921.0,750.045654
2023-06-22 08:35:00,116,896.642151,750.045654
2023-06-22 08:35:00,117,0.0,0.0
2023-06-22 08:35:00,118,100.0,60.000153
2023-06-22 08:35:00,119,99.99939,60.000153
2023-06-22 08:35:00,120,100.0,60.000153
2023-06-22 08:35:00,126,0.0,0.0
2023-06-22 08:35:00,127,8.0,8.0
2023-06-22 08:35:00,128,996.0,750.0
2023-06-22 08:35:00,129,993.0,750.0
2023-06-22 08:35:00,130,0.0,0.0
2023-06-22 08:35:00,131,987.0,718.0
2023-06-22 08:35:00,132,948.0,758.0
2023-06-22 08:35:00,133,973.0,755.0
2023-06-22 08:35:00,134,184.538681,175.0
2023-06-22 08:35:00,135,291.0,210.0
2023-06-22 08:35:00,136,160.0,109.996994
2023-06-22 08:35:00,137,160.0,109.996994
2023-06-22 08:35:00,138,185.0,122.0
2023-06-22 08:35:00,139,0.0,0.0
2023-06-22 08:35:00,140,0.0,0.0
2023-06-22 08:35:00,141,0.0,0.0
2023-06-22 08:35:00,142,172.5,88.0
2023-06-22 08:35:00,143,172.5,89.143059
2023-06-22 08:35:00,144,191.0,104.0
2023-06-22 08:35:00,145,163.5,88.436272
2023-06-22 08:35:00,146,163.5,88.436272
2023-06-22 08:35:00,147,176.0,104.0
2023-06-22 08:35:00,150,0.0,0.0
2023-06-22 08:35:00,151,0.0,0.0
2023-06-22 08:35:00,152,0.0,0.0
2023-06-22 08:35:00,153,0.0,0.0
2023-06-22 08:35:00,154,241.0,141.003876
2023-06-22 08:35:00,155,122.0,70.501938
2023-06-22 08:35:00,156,397.0,350.0
2023-06-22 08:35:00,158,0.0,0.0
2023-06-22 08:35:00,159,0.0,0.0
2023-06-22 08:35:00,160,0.0,0.0
2023-06-22 08:35:00,161,0.0,0.0
2023-06-22 08:35:00,162,0.0,0.0
2023-06-22 08:35:00,166,0.0,0.0
2023-06-22 08:35:00,167,0.0,0.0
2023-06-22 08:35:00,168,0.0,0.0
2023-06-22 08:35:00,169,0.0,0.0
2023-06-22 08:35:00,170,0.0,0.0
2023-06-22 08:35:00,171,0.0,0.0
2023-06-22 08:35:00,172,142.0,110.000916
2023-06-22 08:35:00,173,142.0,110.000916
2023-06-22 08:35:00,174,168.0,110.000916
2023-06-22 08:35:00,175,0.0,0.0
2023-06-22 08:35:00,176,0.0,0.0
2023-06-22 08:35:00,177,0.0,0.0
2023-06-22 08:35:00,178,169.992676,119.995728
2023-06-22 08:35:00,179,169.992676,119.995728
2023-06-22 08:35:00,180,193.0,124.0
2023-06-22 08:35:00,181,153.5,119.995728
2023-06-22 08:35:00,182,153.5,119.995728
2023-06-22 08:35:00,183,178.0,120.0
2023-06-22 08:35:00,184,0.0,0.0
2023-06-22 08:35:00,185,0.0,0.0
2023-06-22 08:35:00,186,0.0,0.0
2023-06-22 08:35:00,187,157.5,119.995728
2023-06-22 08:35:00,188,157.5,119.995728
2023-06-22 08:35:00,189,180.0,120.0
2023-06-22 08:35:00,190,1000.0,795.0
2023-06-22 08:35:00,191,999.0,795.0
2023-06-22 08:35:00,193,0.0,0.0
2023-06-22 08:35:00,194,0.0,0.0
2023-06-22 08:35:00,195,0.0,0.0
2023-06-22 08:35:00,196,38.543896,35.0
2023-06-22 08:35:00,197,0.0,0.0
2023-06-22 08:35:00,198,0.0,0.0
2023-06-22 08:35:00,200,0.0,0.0
2023-06-22 08:35:00,207,0.0,0.0
2023-06-22 08:35:00,208,0.0,0.0
2023-06-22 08:35:00,209,0.0,0.0
2023-06-22 08:35:00,210,0.0,0.0
2023-06-22 08:35:00,211,0.0,0.0
2023-06-22 08:35:00,212,0.0,0.0
2023-06-22 08:35:00,213,0.0,0.0
2023-06-22 08:35:00,214,0.0,0.0
2023-06-22 08:35:00,215,0.0,0.0
2023-06-22 08:35:00,216,0.0,0.0
2023-06-22 08:35:00,217,0.0,0.0
2023-06-22 08:35:00,218,0.0,0.0
2023-06-22 08:35:00,219,27.0,20.99826
2023-06-22 08:35:00,220,0.0,0.0
2023-06-22 08:35:00,231,0.0,0.0
2023-06-22 08:35:00,232,0.0,0.0
2023-06-22 08:35:00,233,0.0,0.0
2023-06-22 08:35:00,234,0.0,0.0
2023-06-22 08:35:00,237,0.0,0.0
2023-06-22 08:35:00,238,0.0,0.0
2023-06-22 08:35:00,240,286.0,200.0
2023-06-22 08:35:00,241,143.0,100.0
2023-06-22 08:35:00,242,0.0,0.0
2023-06-22 08:35:00,243,36.630638,0.0
2023-06-22 08:35:00,244,0.0,0.0
2023-06-22 08:35:00,247,0.0,0.0
2023-06-22 08:35:00,248,0.0,0.0
2023-06-22 08:35:00,249,162.0,99.498901
2023-06-22 08:35:00,250,162.0,99.279175
2023-06-22 08:35:00,251,162.0,99.553833
2023-06-22 08:35:00,252,257.0,195.0
2023-06-22 08:35:00,253,0.0,0.0
2023-06-22 08:35:00,254,0.0,0.0
2023-06-22 08:35:00,255,250.5,175.0
2023-06-22 08:35:00,256,250.5,175.0
2023-06-22 08:35:00,257,265.0,222.0
2023-06-22 08:35:00,258,253.0,172.002289
2023-06-22 08:35:00,259,253.0,172.002289
2023-06-22 08:35:00,260,243.0,212.0
2023-06-22 08:35:00,264,0.0,0.0
2023-06-22 08:35:00,265,10.0,5.000229
2023-06-22 08:35:00,266,0.0,0.0
2023-06-22 08:35:00,267,0.0,0.0
2023-06-22 08:35:00,268,0.0,0.0
2023-06-22 08:35:00,269,0.0,0.0
2023-06-22 08:35:00,270,0.0,0.0
2023-06-22 08:35:00,271,0.0,0.0
2023-06-22 08:35:00,272,0.0,0.0
2023-06-22 08:35:00,273,0.0,0.0
2023-06-22 08:35:00,274,0.0,0.0
2023-06-22 08:35:00,275,0.0,0.0
2023-06-22 08:35:00,276,0.0,0.0
2023-06-22 08:35:00,277,0.0,0.0
2023-06-22 08:35:00,278,0.0,0.0
2023-06-22 08:35:00,279,0.0,0.0
2023-06-22 08:35:00,280,0.0,0.0
2023-06-22 08:35:00,281,0.0,0.0
2023-06-22 08:35:00,282,0.0,0.0
2023-06-22 08:35:00,283,0.0,0.0
2023-06-22 08:35:00,284,0.0,0.0
2023-06-22 08:35:00,285,163.0,100.0
2023-06-22 08:35:00,286,77.0,50.0
2023-06-22 08:35:00,287,0.0,0.0
2023-06-22 08:35:00,288,0.0,0.0
2023-06-22 08:35:00,289,0.0,0.0
2023-06-22 08:35:00,290,0.0,0.0
2023-06-22 08:35:00,291,0.0,0.0
2023-06-22 08:35:00,292,0.0,0.0
2023-06-22 08:35:00,293,0.0,0.0
2023-06-22 08:35:00,294,0.0,0.0
2023-06-22 08:35:00,299,185.5,133.0
2023-06-22 08:35:00,300,0.0,0.0
2023-06-22 08:35:00,301,189.0,133.0
2023-06-22 08:35:00,302,189.0,133.0
2023-06-22 08:35:00,303,102.0,64.499725
2023-06-22 08:35:00,304,196.0,128.999451
2023-06-22 08:35:00,305,380.0,310.000916
2023-06-22 08:35:00,306,358.0,297.007629
2023-06-22 08:35:00,307,304.036743,207.007019
2023-06-22 08:35:00,308,155.0,119.995728
2023-06-22 08:35:00,309,155.0,119.995728
2023-06-22 08:35:00,310,171.0,122.0
2023-06-22 08:35:00,311,154.5,117.0
2023-06-22 08:35:00,312,154.5,117.0
2023-06-22 08:35:00,313,0.0,0.0
2023-06-22 08:35:00,314,0.0,0.0
2023-06-22 08:35:00,315,0.0,0.0
2023-06-22 08:35:00,316,0.0,0.0
2023-06-22 08:35:00,317,146.09668,119.995728
2023-06-22 08:35:00,318,154.0,119.995728
2023-06-22 08:35:00,319,176.0,122.0
2023-06-22 08:35:00,320,170.391724,122.0
2023-06-22 08:35:00,321,0.0,0.0
2023-06-22 08:35:00,322,84.5,68.0
2023-06-22 08:35:00,323,169.0,122.0
2023-06-22 08:35:00,324,169.0,122.0
2023-06-22 08:35:00,325,176.0,136.0
2023-06-22 08:35:00,326,145.0,135.0
2023-06-22 08:35:00,327,142.603439,135.0
2023-06-22 08:35:00,328,177.0,150.0
2023-06-22 08:35:00,329,0.0,0.0
2023-06-22 08:35:00,330,0.0,0.0
2023-06-22 08:35:00,331,815.968628,658.828674
2023-06-22 08:35:00,332,645.0,645.0
2023-06-22 08:35:00,333,0.0,0.0
2023-06-22 08:35:00,334,0.0,0.0
2023-06-22 08:35:00,335,0.0,0.0
2023-06-22 08:35:00,336,0.0,0.0
2023-06-22 08:35:00,337,0.0,0.0
2023-06-22 08:35:00,338,42.5,42.0
2023-06-22 08:35:00,339,0.0,0.0
2023-06-22 08:35:00,340,818.0,679.696533
2023-06-22 08:35:00,341,753.0,580.0
2023-06-22 08:35:00,342,166.0,135.0
2023-06-22 08:35:00,343,0.0,0.0
2023-06-22 08:35:00,344,0.0,0.0
2023-06-22 08:35:00,345,99.0,79.998932
2023-06-22 08:35:00,346,86.254456,80.091644
2023-06-22 08:35:00,347,0.0,0.0
2023-06-22 08:35:00,348,0.0,0.0
2023-06-22 08:35:00,349,0.0,0.0
2023-06-22 08:35:00,350,0.0,0.0
2023-06-22 08:35:00,351,0.0,0.0
2023-06-22 08:35:00,352,0.0,0.0
2023-06-22 08:35:00,353,0.0,0.0
2023-06-22 08:35:00,354,0.0,0.0
2023-06-22 08:35:00,355,0.0,0.0
2023-06-22 08:35:00,356,0.0,0.0
2023-06-22 08:35:00,357,0.0,0.0
2023-06-22 08:35:00,358,20.0,10.000153
2023-06-22 08:35:00,359,0.0,0.0
2023-06-22 08:35:00,360,20.5,7.0
2023-06-22 08:35:00,361,0.0,0.0
2023-06-22 08:35:00,362,20.5,7.0
2023-06-22 08:35:00,363,20.5,10.0
2023-06-22 08:35:00,364,961.0,750.183655
2023-06-22 08:35:00,365,0.0,0.0
2023-06-22 08:35:00,366,548.0,479.897339
2023-06-22 08:35:00,367,0.0,0.0
2023-06-22 08:35:00,368,0.0,0.0
2023-06-22 08:35:00,369,0.0,0.0
2023-06-22 08:35:00,370,0.0,0.0
2023-06-22 08:35:00,371,0.0,0.0
2023-06-22 08:35:00,372,0.0,0.0
2023-06-22 08:35:00,373,0.0,0.0
2023-06-22 08:35:00,374,0.0,0.0
2023-06-22 08:35:00,375,0.0,0.0
2023-06-22 08:35:00,376,0.0,0.0
2023-06-22 08:35:00,377,0.0,0.0
2023-06-22 08:35:00,378,0.0,0.0
2023-06-22 08:35:00,379,0.0,0.0
2023-06-22 08:35:00,380,0.0,0.0
2023-06-22 08:35:00,381,0.0,0.0
2023-06-22 08:35:00,382,0.0,0.0
2023-06-22 08:35:00,383,170.5,129.972046
2023-06-22 08:35:00,384,94.5,64.986023
2023-06-22 08:35:00,385,275.5,188.018433
2023-06-22 08:35:00,386,275.5,188.354126
2023-06-22 08:35:00,387,276.0,204.0
2023-06-22 08:35:00,388,300.967468,188.247314
2023-06-22 08:35:00,389,300.280762,187.621704
2023-06-22 08:35:00,390,294.0,204.0
2023-06-22 08:35:00,419,295.0,160.002441
2023-06-22 08:35:00,420,295.0,160.002441
2023-06-22 08:35:00,421,271.0,160.002441
2023-06-22 08:35:00,422,261.0,186.0
2023-06-22 08:35:00,423,261.0,186.0
2023-06-22 08:35:00,432,296.0,220.0
2023-06-22 08:35:00,433,386.114838,267.0
2023-06-22 08:35:00,434,274.5,189.016327
2023-06-22 08:35:00,435,274.5,189.016327
2023-06-22 08:35:00,436,277.0,189.016327
2023-06-22 08:35:00,437,277.0,189.016327
2023-06-22 08:35:00,438,278.0,206.0
2023-06-22 08:35:00,439,281.0,206.0
2023-06-22 08:35:00,440,164.5,120.0
2023-06-22 08:35:00,441,164.5,120.0
2023-06-22 08:35:00,442,175.0,120.0
2023-06-22 08:35:00,443,0.0,0.0
2023-06-22 08:35:00,444,0.0,0.0
2023-06-22 08:35:00,450,226.0,222.0
2023-06-22 08:35:00,451,114.0,114.0
2023-06-22 08:35:00,452,246.0,242.0
2023-06-22 08:35:00,453,114.0,114.0
2023-06-22 08:35:00,459,389.137207,276.0
2023-06-22 08:35:00,467,9.931034,5.000153
2023-06-22 08:35:00,468,9.931034,4.000366
2023-06-22 08:35:00,469,0.0,0.0
2023-06-22 08:35:00,471,15.0,7.0
2023-06-22 08:35:00,472,242.0,180.0
2023-06-22 08:35:00,473,121.0,90.0
2023-06-22 08:35:00,474,243.0,180.0
2023-06-22 08:35:00,475,117.0,90.0
2023-06-22 08:35:00,477,0.0,0.0
2023-06-22 08:35:00,478,247.0,173.0
2023-06-22 08:35:00,479,127.5,81.0
2023-06-22 08:35:00,480,249.5,173.0
2023-06-22 08:35:00,481,0.0,0.0
2023-06-22 08:35:00,482,129.0,81.0
2023-06-22 08:35:00,485,36.0,18.001099
2023-06-22 08:35:00,486,0.0,0.0
2023-06-22 08:35:00,487,0.0,0.0
2023-06-22 08:35:00,488,0.0,0.0
2023-06-22 08:35:00,489,1000.0,795.0
2023-06-22 08:35:00,490,1000.0,795.0
2023-06-22 08:35:00,491,969.0,791.0
2023-06-22 08:35:00,492,968.0,786.0
2023-06-22 08:35:00,493,994.0,795.0
2023-06-22 08:35:00,494,992.0,795.0
2023-06-22 08:35:00,495,0.0,0.0
2023-06-22 08:35:00,496,0.0,0.0
2023-06-22 08:35:00,497,0.0,0.0
2023-06-22 08:35:00,498,0.0,0.0
2023-06-22 08:35:00,499,358.0,265.0
2023-06-22 08:35:00,501,286.0,167.006409
2023-06-22 08:35:00,502,170.009399,170.009399
2023-06-22 08:35:00,503,288.0,204.0
2023-06-22 08:35:00,507,0.0,0.0
2023-06-22 08:35:00,508,0.0,0.0
2023-06-22 08:35:00,511,0.0,0.0
2023-06-22 08:35:00,512,0.0,0.0
2023-06-22 08:35:00,513,338.0,150.0
2023-06-22 08:35:00,514,134.0,120.0
2023-06-22 08:35:00,516,850.012939,749.988525
2023-06-22 08:35:00,521,939.0,768.353088
2023-06-22 08:35:00,522,939.0,756.817383
2023-06-22 08:35:00,523,0.0,0.0
2023-06-22 08:35:00,524,0.0,0.0
2023-06-22 08:35:00,525,0.0,0.0
2023-06-22 08:35:00,526,236.96405,131.0
2023-06-22 08:35:00,527,1357.0,1058.099976
2023-06-22 08:35:00,528,131.0,131.0
2023-06-22 08:35:00,529,0.0,0.0
2023-06-22 08:35:00,530,994.0,577.0
2023-06-22 08:35:00,533,0.0,0.0
2023-06-22 08:35:00,534,0.0,0.0
2023-06-22 08:35:00,535,0.0,0.0
2023-06-22 08:35:00,536,0.0,0.0
2023-06-22 08:35:00,537,0.0,0.0
2023-06-22 08:35:00,538,0.0,0.0
2023-06-22 08:35:00,539,0.0,0.0
2023-06-22 08:35:00,540,0.0,0.0
2023-06-22 08:35:00,541,0.0,0.0
2023-06-22 08:35:00,542,0.0,0.0
2023-06-22 08:35:00,544,0.0,0.0
2023-06-22 08:35:00,545,1012.0,795.0
2023-06-22 08:35:00,546,0.0,0.0
2023-06-22 08:35:00,547,0.0,0.0
2023-06-22 08:35:00,548,0.0,0.0
2023-06-22 08:35:00,549,0.0,0.0
2023-06-22 08:35:00,550,0.0,0.0
2023-06-22 08:35:00,552,0.0,0.0
2023-06-22 08:35:00,553,0.0,0.0
2023-06-22 08:40:00,1,0.0,0.0
2023-06-22 08:40:00,2,43.0,40.000244
2023-06-22 08:40:00,3,0.0,0.0
2023-06-22 08:40:00,4,389.419739,364.991486
2023-06-22 08:40:00,5,406.5755,364.991486
2023-06-22 08:40:00,6,0.0,0.0
2023-06-22 08:40:00,7,0.0,0.0
2023-06-22 08:40:00,8,411.437561,364.991486
2023-06-22 08:40:00,9,441.921143,364.966705
2023-06-22 08:40:00,10,0.0,0.0
2023-06-22 08:40:00,11,0.0,0.0
2023-06-22 08:40:00,12,0.0,0.0
2023-06-22 08:40:00,15,427.086975,397.112915
2023-06-22 08:40:00,16,424.338135,393.88562
2023-06-22 08:40:00,17,464.87088,379.79483
2023-06-22 08:40:00,18,466.0,380.018097
2023-06-22 08:40:00,27,615.0,615.0
2023-06-22 08:40:00,28,612.0,612.0
2023-06-22 08:40:00,29,612.0,612.0
2023-06-22 08:40:00,33,0.0,0.0
2023-06-22 08:40:00,36,999.0,795.0
2023-06-22 08:40:00,37,992.0,795.0
2023-06-22 08:40:00,43,384.143066,281.0
2023-06-22 08:40:00,46,506.0,446.706696
2023-06-22 08:40:00,47,435.803162,409.996735
2023-06-22 08:40:00,48,462.713654,410.616608
2023-06-22 08:40:00,49,0.0,0.0
2023-06-22 08:40:00,50,0.0,0.0
2023-06-22 08:40:00,51,463.0,405.012726
2023-06-22 08:40:00,52,0.0,0.0
2023-06-22 08:40:00,53,0.0,0.0
2023-06-22 08:40:00,54,0.0,0.0
2023-06-22 08:40:00,55,0.0,0.0
2023-06-22 08:40:00,56,149.994644,139.990311
2023-06-22 08:40:00,57,0.0,0.0
2023-06-22 08:40:00,58,0.0,0.0
2023-06-22 08:40:00,59,0.0,0.0
2023-06-22 08:40:00,60,0.0,0.0
2023-06-22 08:40:00,61,395.289917,295.289917
2023-06-22 08:40:00,62,400.232819,339.500885
2023-06-22 08:40:00,63,360.0,280.981598
2023-06-22 08:40:00,64,0.0,0.0
2023-06-22 08:40:00,65,0.0,0.0
2023-06-22 08:40:00,66,434.718658,381.009918
2023-06-22 08:40:00,67,424.626617,372.802277
2023-06-22 08:40:00,68,0.0,0.0
2023-06-22 08:40:00,69,0.0,0.0
2023-06-22 08:40:00,70,930.0,850.756836
2023-06-22 08:40:00,71,0.0,0.0
2023-06-22 08:40:00,72,40.0,25.002136
2023-06-22 08:40:00,73,0.0,0.0
2023-06-22 08:40:00,74,0.0,0.0
2023-06-22 08:40:00,75,0.0,0.0
2023-06-22 08:40:00,76,0.0,0.0
2023-06-22 08:40:00,77,0.0,0.0
2023-06-22 08:40:00,78,162.0,115.0
2023-06-22 08:40:00,79,162.0,115.0
2023-06-22 08:40:00,80,163.0,126.0
2023-06-22 08:40:00,83,330.0,320.353729
2023-06-22 08:40:00,84,363.086792,334.471527
2023-06-22 08:40:00,85,363.669586,320.0
2023-06-22 08:40:00,86,370.256012,320.0
2023-06-22 08:40:00,87,396.73999,329.583588
2023-06-22 08:40:00,88,377.173981,329.757294
2023-06-22 08:40:00,89,0.0,0.0
2023-06-22 08:40:00,90,395.910004,350.014557
2023-06-22 08:40:00,91,897.363281,750.0
2023-06-22 08:40:00,92,947.077881,746.754395
2023-06-22 08:40:00,95,0.0,0.0
2023-06-22 08:40:00,96,0.0,0.0
2023-06-22 08:40:00,97,0.0,0.0
2023-06-22 08:40:00,98,0.0,0.0
2023-06-22 08:40:00,99,352.154755,261.0
2023-06-22 08:40:00,100,0.0,0.0
2023-06-22 08:40:00,101,0.0,0.0
2023-06-22 08:40:00,102,0.0,0.0
2023-06-22 08:40:00,103,0.0,0.0
2023-06-22 08:40:00,104,0.0,0.0
2023-06-22 08:40:00,105,0.0,0.0
2023-06-22 08:40:00,106,0.0,0.0
2023-06-22 08:40:00,107,0.0,0.0
2023-06-22 08:40:00,108,0.0,0.0
2023-06-22 08:40:00,112,0.0,0.0
2023-06-22 08:40:00,113,0.0,0.0
2023-06-22 08:40:00,114,0.0,0.0
2023-06-22 08:40:00,115,921.0,750.045654
2023-06-22 08:40:00,116,911.082275,750.045654
2023-06-22 08:40:00,117,0.0,0.0
2023-06-22 08:40:00,118,100.0,60.000153
2023-06-22 08:40:00,119,99.99939,60.000153
2023-06-22 08:40:00,120,100.0,60.000153
2023-06-22 08:40:00,126,0.0,0.0
2023-06-22 08:40:00,127,8.0,8.0
2023-06-22 08:40:00,128,996.0,750.0
2023-06-22 08:40:00,129,993.0,750.0
2023-06-22 08:40:00,130,0.0,0.0
2023-06-22 08:40:00,131,987.0,718.0
2023-06-22 08:40:00,132,948.0,758.0
2023-06-22 08:40:00,133,973.0,755.0
2023-06-22 08:40:00,134,187.887955,177.887955
2023-06-22 08:40:00,135,291.0,210.353668
2023-06-22 08:40:00,136,160.0,109.996994
2023-06-22 08:40:00,137,160.0,109.996994
2023-06-22 08:40:00,138,185.0,122.0
2023-06-22 08:40:00,139,0.0,0.0
2023-06-22 08:40:00,140,0.0,0.0
2023-06-22 08:40:00,141,0.0,0.0
2023-06-22 08:40:00,142,172.5,88.0
2023-06-22 08:40:00,143,172.5,89.143059
2023-06-22 08:40:00,144,191.0,104.0
2023-06-22 08:40:00,145,163.5,88.436272
2023-06-22 08:40:00,146,163.5,88.436272
2023-06-22 08:40:00,147,176.0,104.0
2023-06-22 08:40:00,150,0.0,0.0
2023-06-22 08:40:00,151,0.0,0.0
2023-06-22 08:40:00,152,0.0,0.0
2023-06-22 08:40:00,153,0.0,0.0
2023-06-22 08:40:00,154,241.0,141.003876
2023-06-22 08:40:00,155,122.0,70.501938
2023-06-22 08:40:00,156,397.0,350.0
2023-06-22 08:40:00,158,0.0,0.0
2023-06-22 08:40:00,159,0.0,0.0
2023-06-22 08:40:00,160,0.0,0.0
2023-06-22 08:40:00,161,0.0,0.0
2023-06-22 08:40:00,162,0.0,0.0
2023-06-22 08:40:00,166,0.0,0.0
2023-06-22 08:40:00,167,0.0,0.0
2023-06-22 08:40:00,168,0.0,0.0
2023-06-22 08:40:00,169,0.0,0.0
2023-06-22 08:40:00,170,0.0,0.0
2023-06-22 08:40:00,171,0.0,0.0
2023-06-22 08:40:00,172,142.0,110.000916
2023-06-22 08:40:00,173,142.0,110.000916
2023-06-22 08:40:00,174,168.0,110.000916
2023-06-22 08:40:00,175,0.0,0.0
2023-06-22 08:40:00,176,0.0,0.0
2023-06-22 08:40:00,177,0.0,0.0
2023-06-22 08:40:00,178,169.992676,119.995728
2023-06-22 08:40:00,179,169.992676,119.995728
2023-06-22 08:40:00,180,193.0,124.0
2023-06-22 08:40:00,181,153.5,119.995728
2023-06-22 08:40:00,182,153.5,119.995728
2023-06-22 08:40:00,183,178.0,120.0
2023-06-22 08:40:00,184,0.0,0.0
2023-06-22 08:40:00,185,0.0,0.0
2023-06-22 08:40:00,186,0.0,0.0
2023-06-22 08:40:00,187,157.5,119.995728
2023-06-22 08:40:00,188,157.5,119.995728
2023-06-22 08:40:00,189,180.0,120.0
2023-06-22 08:40:00,190,1000.0,795.0
2023-06-22 08:40:00,191,999.0,795.0
2023-06-22 08:40:00,193,0.0,0.0
2023-06-22 08:40:00,194,0.0,0.0
2023-06-22 08:40:00,195,0.0,0.0
2023-06-22 08:40:00,196,38.543896,35.0
2023-06-22 08:40:00,197,0.0,0.0
2023-06-22 08:40:00,198,0.0,0.0
2023-06-22 08:40:00,200,0.0,0.0
2023-06-22 08:40:00,207,0.0,0.0
2023-06-22 08:40:00,208,0.0,0.0
2023-06-22 08:40:00,209,0.0,0.0
2023-06-22 08:40:00,210,0.0,0.0
2023-06-22 08:40:00,211,0.0,0.0
2023-06-22 08:40:00,212,0.0,0.0
2023-06-22 08:40:00,213,0.0,0.0
2023-06-22 08:40:00,214,0.0,0.0
2023-06-22 08:40:00,215,0.0,0.0
2023-06-22 08:40:00,216,0.0,0.0
2023-06-22 08:40:00,217,0.0,0.0
2023-06-22 08:40:00,218,0.0,0.0
2023-06-22 08:40:00,219,27.0,20.99826
2023-06-22 08:40:00,220,0.0,0.0
2023-06-22 08:40:00,231,0.0,0.0
2023-06-22 08:40:00,232,0.0,0.0
2023-06-22 08:40:00,233,0.0,0.0
2023-06-22 08:40:00,234,0.0,0.0
2023-06-22 08:40:00,237,0.0,0.0
2023-06-22 08:40:00,238,0.0,0.0
2023-06-22 08:40:00,240,286.0,200.0
2023-06-22 08:40:00,241,143.0,100.0
2023-06-22 08:40:00,242,0.0,0.0
2023-06-22 08:40:00,243,37.346893,0.0
2023-06-22 08:40:00,244,0.0,0.0
2023-06-22 08:40:00,247,0.0,0.0
2023-06-22 08:40:00,248,0.0,0.0
2023-06-22 08:40:00,249,162.0,99.498901
2023-06-22 08:40:00,250,162.0,99.279175
2023-06-22 08:40:00,251,162.0,99.46228
2023-06-22 08:40:00,252,257.0,195.0
2023-06-22 08:40:00,253,0.0,0.0
2023-06-22 08:40:00,254,0.0,0.0
2023-06-22 08:40:00,255,250.5,175.0
2023-06-22 08:40:00,256,250.5,175.0
2023-06-22 08:40:00,257,265.0,222.0
2023-06-22 08:40:00,258,253.0,172.002289
2023-06-22 08:40:00,259,253.0,172.002289
2023-06-22 08:40:00,260,243.0,212.0
2023-06-22 08:40:00,264,0.0,0.0
2023-06-22 08:40:00,265,10.0,5.000229
2023-06-22 08:40:00,266,0.0,0.0
2023-06-22 08:40:00,267,0.0,0.0
2023-06-22 08:40:00,268,0.0,0.0
2023-06-22 08:40:00,269,0.0,0.0
2023-06-22 08:40:00,270,0.0,0.0
2023-06-22 08:40:00,271,0.0,0.0
2023-06-22 08:40:00,272,0.0,0.0
2023-06-22 08:40:00,273,0.0,0.0
2023-06-22 08:40:00,274,0.0,0.0
2023-06-22 08:40:00,275,0.0,0.0
2023-06-22 08:40:00,276,0.0,0.0
2023-06-22 08:40:00,277,0.0,0.0
2023-06-22 08:40:00,278,0.0,0.0
2023-06-22 08:40:00,279,0.0,0.0
2023-06-22 08:40:00,280,0.0,0.0
2023-06-22 08:40:00,281,0.0,0.0
2023-06-22 08:40:00,282,0.0,0.0
2023-06-22 08:40:00,283,0.0,0.0
2023-06-22 08:40:00,284,0.0,0.0
2023-06-22 08:40:00,285,163.0,100.0
2023-06-22 08:40:00,286,77.0,50.0
2023-06-22 08:40:00,287,0.0,0.0
2023-06-22 08:40:00,288,0.0,0.0
2023-06-22 08:40:00,289,0.0,0.0
2023-06-22 08:40:00,290,0.0,0.0
2023-06-22 08:40:00,291,0.0,0.0
2023-06-22 08:40:00,292,0.0,0.0
2023-06-22 08:40:00,293,0.0,0.0
2023-06-22 08:40:00,294,0.0,0.0
2023-06-22 08:40:00,299,185.5,133.0
2023-06-22 08:40:00,300,28.0224,0.0
2023-06-22 08:40:00,301,189.0,133.0
2023-06-22 08:40:00,302,189.0,133.0
2023-06-22 08:40:00,303,102.0,64.499725
2023-06-22 08:40:00,304,196.0,128.999451
2023-06-22 08:40:00,305,380.0,310.000916
2023-06-22 08:40:00,306,358.0,297.007629
2023-06-22 08:40:00,307,303.994476,207.007019
2023-06-22 08:40:00,308,155.0,119.995728
2023-06-22 08:40:00,309,155.0,119.995728
2023-06-22 08:40:00,310,171.0,122.0
2023-06-22 08:40:00,311,154.5,117.0
2023-06-22 08:40:00,312,154.5,117.0
2023-06-22 08:40:00,313,0.0,0.0
2023-06-22 08:40:00,314,35.502533,0.0
2023-06-22 08:40:00,315,35.967922,0.0
2023-06-22 08:40:00,316,0.0,0.0
2023-06-22 08:40:00,317,154.0,119.995728
2023-06-22 08:40:00,318,154.0,119.995728
2023-06-22 08:40:00,319,176.0,122.0
2023-06-22 08:40:00,320,170.345947,122.0
2023-06-22 08:40:00,321,0.0,0.0
2023-06-22 08:40:00,322,84.5,68.0
2023-06-22 08:40:00,323,169.0,122.0
2023-06-22 08:40:00,324,169.0,122.0
2023-06-22 08:40:00,325,176.0,136.0
2023-06-22 08:40:00,326,145.0,135.0
2023-06-22 08:40:00,327,142.994461,135.0
2023-06-22 08:40:00,328,177.0,150.0
2023-06-22 08:40:00,329,0.0,0.0
2023-06-22 08:40:00,330,0.0,0.0
2023-06-22 08:40:00,331,816.0,652.475708
2023-06-22 08:40:00,332,645.0,645.0
2023-06-22 08:40:00,333,0.0,0.0
2023-06-22 08:40:00,334,0.0,0.0
2023-06-22 08:40:00,335,0.0,0.0
2023-06-22 08:40:00,336,0.0,0.0
2023-06-22 08:40:00,337,0.0,0.0
2023-06-22 08:40:00,338,42.5,42.0
2023-06-22 08:40:00,339,0.0,0.0
2023-06-22 08:40:00,340,818.0,679.862549
2023-06-22 08:40:00,341,753.0,580.0
2023-06-22 08:40:00,342,166.0,135.0
2023-06-22 08:40:00,343,0.0,0.0
2023-06-22 08:40:00,344,0.0,0.0
2023-06-22 08:40:00,345,99.0,79.998932
2023-06-22 08:40:00,346,86.861023,80.091644
2023-06-22 08:40:00,347,0.0,0.0
2023-06-22 08:40:00,348,0.0,0.0
2023-06-22 08:40:00,349,0.0,0.0
2023-06-22 08:40:00,350,0.0,0.0
2023-06-22 08:40:00,351,0.0,0.0
2023-06-22 08:40:00,352,0.0,0.0
2023-06-22 08:40:00,353,0.0,0.0
2023-06-22 08:40:00,354,0.0,0.0
2023-06-22 08:40:00,355,0.0,0.0
2023-06-22 08:40:00,356,0.0,0.0
2023-06-22 08:40:00,357,0.0,0.0
2023-06-22 08:40:00,358,20.0,10.000153
2023-06-22 08:40:00,359,0.0,0.0
2023-06-22 08:40:00,360,20.5,7.0
2023-06-22 08:40:00,361,0.0,0.0
2023-06-22 08:40:00,362,20.5,7.0
2023-06-22 08:40:00,363,20.5,10.0
2023-06-22 08:40:00,364,961.0,745.924988
2023-06-22 08:40:00,365,0.0,0.0
2023-06-22 08:40:00,366,548.0,479.897339
2023-06-22 08:40:00,367,0.0,0.0
2023-06-22 08:40:00,368,0.0,0.0
2023-06-22 08:40:00,369,0.0,0.0
2023-06-22 08:40:00,370,0.0,0.0
2023-06-22 08:40:00,371,0.0,0.0
2023-06-22 08:40:00,372,0.0,0.0
2023-06-22 08:40:00,373,0.0,0.0
2023-06-22 08:40:00,374,0.0,0.0
2023-06-22 08:40:00,375,0.0,0.0
2023-06-22 08:40:00,376,0.0,0.0
2023-06-22 08:40:00,377,0.0,0.0
2023-06-22 08:40:00,378,0.0,0.0
2023-06-22 08:40:00,379,0.0,0.0
2023-06-22 08:40:00,380,0.0,0.0
2023-06-22 08:40:00,381,0.0,0.0
2023-06-22 08:40:00,382,35.327827,0.0
2023-06-22 08:40:00,383,170.5,129.972046
2023-06-22 08:40:00,384,94.5,64.986023
2023-06-22 08:40:00,385,275.5,187.987915
2023-06-22 08:40:00,386,275.5,188.506714
2023-06-22 08:40:00,387,276.0,204.0
2023-06-22 08:40:00,388,300.387573,188.216797
2023-06-22 08:40:00,389,299.700928,187.652222
2023-06-22 08:40:00,390,294.0,204.0
2023-06-22 08:40:00,419,295.0,160.002441
2023-06-22 08:40:00,420,295.0,160.002441
2023-06-22 08:40:00,421,271.0,160.002441
2023-06-22 08:40:00,422,261.0,186.0
2023-06-22 08:40:00,423,261.0,186.0
2023-06-22 08:40:00,432,296.0,220.0
2023-06-22 08:40:00,433,386.127808,267.0
2023-06-22 08:40:00,434,274.5,189.016327
2023-06-22 08:40:00,435,274.5,189.016327
2023-06-22 08:40:00,436,277.0,189.016327
2023-06-22 08:40:00,437,277.0,189.016327
2023-06-22 08:40:00,438,278.0,206.0
2023-06-22 08:40:00,439,281.0,206.0
2023-06-22 08:40:00,440,164.5,120.0
2023-06-22 08:40:00,441,164.5,120.0
2023-06-22 08:40:00,442,175.0,120.0
2023-06-22 08:40:00,443,0.0,0.0
2023-06-22 08:40:00,444,0.0,0.0
2023-06-22 08:40:00,450,226.0,222.0
2023-06-22 08:40:00,451,114.0,114.0
2023-06-22 08:40:00,452,246.0,242.0
2023-06-22 08:40:00,453,114.0,114.0
2023-06-22 08:40:00,459,396.203766,276.0
2023-06-22 08:40:00,467,9.931034,5.000153
2023-06-22 08:40:00,468,9.931034,4.000366
2023-06-22 08:40:00,469,0.0,0.0
2023-06-22 08:40:00,471,15.0,7.0
2023-06-22 08:40:00,472,242.0,180.0
2023-06-22 08:40:00,473,121.0,90.0
2023-06-22 08:40:00,474,243.0,180.0
2023-06-22 08:40:00,475,117.0,90.0
2023-06-22 08:40:00,477,49.575329,0.0
2023-06-22 08:40:00,478,247.0,173.0
2023-06-22 08:40:00,479,127.5,81.0
2023-06-22 08:40:00,480,249.5,173.0
2023-06-22 08:40:00,481,0.0,0.0
2023-06-22 08:40:00,482,129.0,81.0
2023-06-22 08:40:00,485,36.0,18.001099
2023-06-22 08:40:00,486,0.0,0.0
2023-06-22 08:40:00,487,0.0,0.0
2023-06-22 08:40:00,488,0.0,0.0
2023-06-22 08:40:00,489,1000.0,795.0
2023-06-22 08:40:00,490,1000.0,795.0
2023-06-22 08:40:00,491,969.0,791.0
2023-06-22 08:40:00,492,968.0,786.0
2023-06-22 08:40:00,493,994.0,795.0
2023-06-22 08:40:00,494,992.0,795.0
2023-06-22 08:40:00,495,0.0,0.0
2023-06-22 08:40:00,496,0.0,0.0
2023-06-22 08:40:00,497,0.0,0.0
2023-06-22 08:40:00,498,0.0,0.0
2023-06-22 08:40:00,499,358.0,265.0
2023-06-22 08:40:00,501,286.0,167.006409
2023-06-22 08:40:00,502,168.041016,168.041016
2023-06-22 08:40:00,503,288.0,204.0
2023-06-22 08:40:00,507,0.0,0.0
2023-06-22 08:40:00,508,0.0,0.0
2023-06-22 08:40:00,511,0.0,0.0
2023-06-22 08:40:00,512,0.0,0.0
2023-06-22 08:40:00,513,338.0,150.0
2023-06-22 08:40:00,514,134.0,120.0
2023-06-22 08:40:00,516,850.012939,749.988525
2023-06-22 08:40:00,521,939.0,768.128967
2023-06-22 08:40:00,522,939.0,756.386963
2023-06-22 08:40:00,523,0.0,0.0
2023-06-22 08:40:00,524,0.0,0.0
2023-06-22 08:40:00,525,0.0,0.0
2023-06-22 08:40:00,526,240.878052,131.0
2023-06-22 08:40:00,527,1357.0,1058.099976
2023-06-22 08:40:00,528,131.0,131.0
2023-06-22 08:40:00,529,0.0,0.0
2023-06-22 08:40:00,530,994.0,577.0
2023-06-22 08:40:00,533,0.0,0.0
2023-06-22 08:40:00,534,0.0,0.0
2023-06-22 08:40:00,535,0.0,0.0
2023-06-22 08:40:00,536,0.0,0.0
2023-06-22 08:40:00,537,0.0,0.0
2023-06-22 08:40:00,538,0.0,0.0
2023-06-22 08:40:00,539,0.0,0.0
2023-06-22 08:40:00,540,0.0,0.0
2023-06-22 08:40:00,541,0.0,0.0
2023-06-22 08:40:00,542,0.0,0.0
2023-06-22 08:40:00,544,0.0,0.0
2023-06-22 08:40:00,545,1012.0,795.0
2023-06-22 08:40:00,546,0.0,0.0
2023-06-22 08:40:00,547,0.0,0.0
2023-06-22 08:40:00,548,0.0,0.0
2023-06-22 08:40:00,549,0.0,0.0
2023-06-22 08:40:00,550,0.0,0.0
2023-06-22 08:40:00,552,0.0,0.0
2023-06-22 08:40:00,553,0.0,0.0
2023-06-22 08:45:00,1,0.0,0.0
2023-06-22 08:45:00,2,43.0,40.000244
2023-06-22 08:45:00,3,0.0,0.0
2023-06-22 08:45:00,4,408.012115,364.991486
2023-06-22 08:45:00,5,414.849731,364.991486
2023-06-22 08:45:00,6,0.0,0.0
2023-06-22 08:45:00,7,0.0,0.0
2023-06-22 08:45:00,8,416.65332,364.991486
2023-06-22 08:45:00,9,438.938568,364.966705
2023-06-22 08:45:00,10,0.0,0.0
2023-06-22 08:45:00,11,0.0,0.0
2023-06-22 08:45:00,12,0.0,0.0
2023-06-22 08:45:00,15,423.524963,396.92981
2023-06-22 08:45:00,16,428.079803,393.633789
2023-06-22 08:45:00,17,464.87088,379.79483
2023-06-22 08:45:00,18,466.0,380.018097
2023-06-22 08:45:00,27,615.0,615.0
2023-06-22 08:45:00,28,612.0,612.0
2023-06-22 08:45:00,29,612.0,612.0
2023-06-22 08:45:00,33,0.0,0.0
2023-06-22 08:45:00,36,999.0,795.0
2023-06-22 08:45:00,37,992.0,795.0
2023-06-22 08:45:00,43,383.702209,281.0
2023-06-22 08:45:00,46,506.0,445.009064
2023-06-22 08:45:00,47,459.804169,409.996735
2023-06-22 08:45:00,48,462.713654,409.897614
2023-06-22 08:45:00,49,0.0,0.0
2023-06-22 08:45:00,50,0.0,0.0
2023-06-22 08:45:00,51,463.0,405.012726
2023-06-22 08:45:00,52,0.0,0.0
2023-06-22 08:45:00,53,0.0,0.0
2023-06-22 08:45:00,54,0.0,0.0
2023-06-22 08:45:00,55,0.0,0.0
2023-06-22 08:45:00,56,149.994644,139.990311
2023-06-22 08:45:00,57,0.0,0.0
2023-06-22 08:45:00,58,0.0,0.0
2023-06-22 08:45:00,59,0.0,0.0
2023-06-22 08:45:00,60,0.0,0.0
2023-06-22 08:45:00,61,395.785767,295.785767
2023-06-22 08:45:00,62,401.19577,339.500885
2023-06-22 08:45:00,63,315.710114,283.534332
2023-06-22 08:45:00,64,0.0,0.0
2023-06-22 08:45:00,65,0.0,0.0
2023-06-22 08:45:00,66,398.042023,381.009918
2023-06-22 08:45:00,67,397.357758,372.554352
2023-06-22 08:45:00,68,0.0,0.0
2023-06-22 08:45:00,69,0.0,0.0
2023-06-22 08:45:00,70,880.279907,850.756836
2023-06-22 08:45:00,71,0.0,0.0
2023-06-22 08:45:00,72,40.0,25.002136
2023-06-22 08:45:00,73,0.0,0.0
2023-06-22 08:45:00,74,0.0,0.0
2023-06-22 08:45:00,75,0.0,0.0
2023-06-22 08:45:00,76,0.0,0.0
2023-06-22 08:45:00,77,0.0,0.0
2023-06-22 08:45:00,78,162.0,115.0
2023-06-22 08:45:00,79,162.0,115.0
2023-06-22 08:45:00,80,163.0,126.0
2023-06-22 08:45:00,83,330.0,320.353729
2023-06-22 08:45:00,84,368.552917,334.521088
2023-06-22 08:45:00,85,361.290283,320.0
2023-06-22 08:45:00,86,366.889954,320.0
2023-06-22 08:45:00,87,354.438873,329.583588
2023-06-22 08:45:00,88,380.136414,329.757294
2023-06-22 08:45:00,89,0.0,0.0
2023-06-22 08:45:00,90,388.433624,350.014557
2023-06-22 08:45:00,91,897.363281,750.0
2023-06-22 08:45:00,92,947.077881,746.754395
2023-06-22 08:45:00,95,0.0,0.0
2023-06-22 08:45:00,96,0.0,0.0
2023-06-22 08:45:00,97,0.0,0.0
2023-06-22 08:45:00,98,0.0,0.0
2023-06-22 08:45:00,99,351.065125,261.0
2023-06-22 08:45:00,100,0.0,0.0
2023-06-22 08:45:00,101,0.0,0.0
2023-06-22 08:45:00,102,0.0,0.0
2023-06-22 08:45:00,103,0.0,0.0
2023-06-22 08:45:00,104,0.0,0.0
2023-06-22 08:45:00,105,0.0,0.0
2023-06-22 08:45:00,106,0.0,0.0
2023-06-22 08:45:00,107,0.0,0.0
2023-06-22 08:45:00,108,0.0,0.0
2023-06-22 08:45:00,112,0.0,0.0
2023-06-22 08:45:00,113,0.0,0.0
2023-06-22 08:45:00,114,0.0,0.0
2023-06-22 08:45:00,115,802.527832,750.045654
2023-06-22 08:45:00,116,893.181763,750.045654
2023-06-22 08:45:00,117,0.0,0.0
2023-06-22 08:45:00,118,100.0,60.000153
2023-06-22 08:45:00,119,99.99939,60.000153
2023-06-22 08:45:00,120,100.0,60.000153
2023-06-22 08:45:00,126,0.0,0.0
2023-06-22 08:45:00,127,8.0,8.0
2023-06-22 08:45:00,128,996.0,750.0
2023-06-22 08:45:00,129,993.0,750.0
2023-06-22 08:45:00,130,0.0,0.0
2023-06-22 08:45:00,131,987.0,718.0
2023-06-22 08:45:00,132,948.0,758.0
2023-06-22 08:45:00,133,973.0,755.0
2023-06-22 08:45:00,134,192.851242,182.851242
2023-06-22 08:45:00,135,253.245895,218.329895
2023-06-22 08:45:00,136,160.0,129.322601
2023-06-22 08:45:00,137,160.0,129.322601
2023-06-22 08:45:00,138,185.0,146.348801
2023-06-22 08:45:00,139,0.0,0.0
2023-06-22 08:45:00,140,0.0,0.0
2023-06-22 08:45:00,141,0.0,0.0
2023-06-22 08:45:00,142,172.5,88.0
2023-06-22 08:45:00,143,172.5,89.143059
2023-06-22 08:45:00,144,191.0,104.0
2023-06-22 08:45:00,145,163.5,88.436272
2023-06-22 08:45:00,146,163.5,88.436272
2023-06-22 08:45:00,147,176.0,104.0
2023-06-22 08:45:00,150,0.0,0.0
2023-06-22 08:45:00,151,0.0,0.0
2023-06-22 08:45:00,152,0.0,0.0
2023-06-22 08:45:00,153,0.0,0.0
2023-06-22 08:45:00,154,241.0,141.003876
2023-06-22 08:45:00,155,122.0,70.501938
2023-06-22 08:45:00,156,397.0,350.0
2023-06-22 08:45:00,158,0.0,0.0
2023-06-22 08:45:00,159,0.0,0.0
2023-06-22 08:45:00,160,0.0,0.0
2023-06-22 08:45:00,161,0.0,0.0
2023-06-22 08:45:00,162,0.0,0.0
2023-06-22 08:45:00,166,0.0,0.0
2023-06-22 08:45:00,167,0.0,0.0
2023-06-22 08:45:00,168,0.0,0.0
2023-06-22 08:45:00,169,0.0,0.0
2023-06-22 08:45:00,170,0.0,0.0
2023-06-22 08:45:00,171,0.0,0.0
2023-06-22 08:45:00,172,142.0,110.000916
2023-06-22 08:45:00,173,142.0,110.000916
2023-06-22 08:45:00,174,168.0,110.000916
2023-06-22 08:45:00,175,0.0,0.0
2023-06-22 08:45:00,176,0.0,0.0
2023-06-22 08:45:00,177,0.0,0.0
2023-06-22 08:45:00,178,169.992676,119.995728
2023-06-22 08:45:00,179,169.992676,119.995728
2023-06-22 08:45:00,180,193.0,124.0
2023-06-22 08:45:00,181,153.5,119.995728
2023-06-22 08:45:00,182,153.5,119.995728
2023-06-22 08:45:00,183,178.0,120.0
2023-06-22 08:45:00,184,0.0,0.0
2023-06-22 08:45:00,185,0.0,0.0
2023-06-22 08:45:00,186,0.0,0.0
2023-06-22 08:45:00,187,157.5,119.995728
2023-06-22 08:45:00,188,157.5,119.995728
2023-06-22 08:45:00,189,180.0,120.0
2023-06-22 08:45:00,190,1000.0,795.0
2023-06-22 08:45:00,191,999.0,795.0
2023-06-22 08:45:00,193,0.0,0.0
2023-06-22 08:45:00,194,0.0,0.0
2023-06-22 08:45:00,195,0.0,0.0
2023-06-22 08:45:00,196,38.543896,35.0
2023-06-22 08:45:00,197,0.0,0.0
2023-06-22 08:45:00,198,0.0,0.0
2023-06-22 08:45:00,200,0.0,0.0
2023-06-22 08:45:00,207,0.0,0.0
2023-06-22 08:45:00,208,0.0,0.0
2023-06-22 08:45:00,209,0.0,0.0
2023-06-22 08:45:00,210,0.0,0.0
2023-06-22 08:45:00,211,0.0,0.0
2023-06-22 08:45:00,212,0.0,0.0
2023-06-22 08:45:00,213,0.0,0.0
2023-06-22 08:45:00,214,0.0,0.0
2023-06-22 08:45:00,215,0.0,0.0
2023-06-22 08:45:00,216,0.0,0.0
2023-06-22 08:45:00,217,0.0,0.0
2023-06-22 08:45:00,218,0.0,0.0
2023-06-22 08:45:00,219,27.0,20.99826
2023-06-22 08:45:00,220,0.0,0.0
2023-06-22 08:45:00,231,0.0,0.0
2023-06-22 08:45:00,232,0.0,0.0
2023-06-22 08:45:00,233,0.0,0.0
2023-06-22 08:45:00,234,0.0,0.0
2023-06-22 08:45:00,237,0.0,0.0
2023-06-22 08:45:00,238,0.0,0.0
2023-06-22 08:45:00,240,286.0,200.0
2023-06-22 08:45:00,241,143.0,100.0
2023-06-22 08:45:00,242,0.0,0.0
2023-06-22 08:45:00,243,36.701023,0.0
2023-06-22 08:45:00,244,0.0,0.0
2023-06-22 08:45:00,247,0.0,0.0
2023-06-22 08:45:00,248,0.0,0.0
2023-06-22 08:45:00,249,162.0,99.498901
2023-06-22 08:45:00,250,162.0,99.242554
2023-06-22 08:45:00,251,162.0,99.553833
2023-06-22 08:45:00,252,257.0,195.0
2023-06-22 08:45:00,253,0.0,0.0
2023-06-22 08:45:00,254,0.0,0.0
2023-06-22 08:45:00,255,250.5,175.0
2023-06-22 08:45:00,256,250.5,175.0
2023-06-22 08:45:00,257,265.0,222.0
2023-06-22 08:45:00,258,253.0,172.002289
2023-06-22 08:45:00,259,253.0,172.002289
2023-06-22 08:45:00,260,243.0,212.0
2023-06-22 08:45:00,264,0.0,0.0
2023-06-22 08:45:00,265,10.0,5.000229
2023-06-22 08:45:00,266,0.0,0.0
2023-06-22 08:45:00,267,0.0,0.0
2023-06-22 08:45:00,268,0.0,0.0
2023-06-22 08:45:00,269,0.0,0.0
2023-06-22 08:45:00,270,0.0,0.0
2023-06-22 08:45:00,271,0.0,0.0
2023-06-22 08:45:00,272,0.0,0.0
2023-06-22 08:45:00,273,0.0,0.0
2023-06-22 08:45:00,274,0.0,0.0
2023-06-22 08:45:00,275,0.0,0.0
2023-06-22 08:45:00,276,0.0,0.0
2023-06-22 08:45:00,277,0.0,0.0
2023-06-22 08:45:00,278,0.0,0.0
2023-06-22 08:45:00,279,0.0,0.0
2023-06-22 08:45:00,280,0.0,0.0
2023-06-22 08:45:00,281,0.0,0.0
2023-06-22 08:45:00,282,0.0,0.0
2023-06-22 08:45:00,283,0.0,0.0
2023-06-22 08:45:00,284,0.0,0.0
2023-06-22 08:45:00,285,163.0,100.0
2023-06-22 08:45:00,286,77.0,50.0
2023-06-22 08:45:00,287,0.0,0.0
2023-06-22 08:45:00,288,0.0,0.0
2023-06-22 08:45:00,289,0.0,0.0
2023-06-22 08:45:00,290,0.0,0.0
2023-06-22 08:45:00,291,0.0,0.0
2023-06-22 08:45:00,292,0.0,0.0
2023-06-22 08:45:00,293,0.0,0.0
2023-06-22 08:45:00,294,0.0,0.0
2023-06-22 08:45:00,299,185.5,133.0
2023-06-22 08:45:00,300,185.5,133.0
2023-06-22 08:45:00,301,189.0,133.0
2023-06-22 08:45:00,302,189.0,133.0
2023-06-22 08:45:00,303,204.0,128.999451
2023-06-22 08:45:00,304,196.0,128.999451
2023-06-22 08:45:00,305,380.0,310.000916
2023-06-22 08:45:00,306,358.0,297.007629
2023-06-22 08:45:00,307,304.463348,207.007019
2023-06-22 08:45:00,308,155.0,119.995728
2023-06-22 08:45:00,309,155.0,119.995728
2023-06-22 08:45:00,310,171.0,122.0
2023-06-22 08:45:00,311,154.5,117.0
2023-06-22 08:45:00,312,154.5,117.0
2023-06-22 08:45:00,313,0.0,0.0
2023-06-22 08:45:00,314,158.0,117.0
2023-06-22 08:45:00,315,45.689938,0.0
2023-06-22 08:45:00,316,0.0,0.0
2023-06-22 08:45:00,317,154.0,119.995728
2023-06-22 08:45:00,318,154.0,119.995728
2023-06-22 08:45:00,319,176.0,122.0
2023-06-22 08:45:00,320,170.448914,122.0
2023-06-22 08:45:00,321,0.0,0.0
2023-06-22 08:45:00,322,84.5,68.0
2023-06-22 08:45:00,323,169.0,122.0
2023-06-22 08:45:00,324,169.0,122.0
2023-06-22 08:45:00,325,176.0,136.0
2023-06-22 08:45:00,326,145.0,135.0
2023-06-22 08:45:00,327,143.26149,135.0
2023-06-22 08:45:00,328,177.0,150.0
2023-06-22 08:45:00,329,0.0,0.0
2023-06-22 08:45:00,330,0.0,0.0
2023-06-22 08:45:00,331,816.0,657.109802
2023-06-22 08:45:00,332,645.0,645.0
2023-06-22 08:45:00,333,0.0,0.0
2023-06-22 08:45:00,334,0.0,0.0
2023-06-22 08:45:00,335,0.0,0.0
2023-06-22 08:45:00,336,0.0,0.0
2023-06-22 08:45:00,337,0.0,0.0
2023-06-22 08:45:00,338,42.5,42.0
2023-06-22 08:45:00,339,0.0,0.0
2023-06-22 08:45:00,340,818.0,679.364746
2023-06-22 08:45:00,341,753.0,580.0
2023-06-22 08:45:00,342,166.0,135.0
2023-06-22 08:45:00,343,0.0,0.0
2023-06-22 08:45:00,344,0.0,0.0
2023-06-22 08:45:00,345,99.0,79.998932
2023-06-22 08:45:00,346,87.62207,80.114532
2023-06-22 08:45:00,347,0.0,0.0
2023-06-22 08:45:00,348,0.0,0.0
2023-06-22 08:45:00,349,0.0,0.0
2023-06-22 08:45:00,350,0.0,0.0
2023-06-22 08:45:00,351,0.0,0.0
2023-06-22 08:45:00,352,0.0,0.0
2023-06-22 08:45:00,353,0.0,0.0
2023-06-22 08:45:00,354,0.0,0.0
2023-06-22 08:45:00,355,0.0,0.0
2023-06-22 08:45:00,356,0.0,0.0
2023-06-22 08:45:00,357,0.0,0.0
2023-06-22 08:45:00,358,20.0,10.000153
2023-06-22 08:45:00,359,0.0,0.0
2023-06-22 08:45:00,360,20.5,7.0
2023-06-22 08:45:00,361,0.0,0.0
2023-06-22 08:45:00,362,20.5,7.0
2023-06-22 08:45:00,363,20.5,10.0
2023-06-22 08:45:00,364,961.0,749.480713
2023-06-22 08:45:00,365,0.0,0.0
2023-06-22 08:45:00,366,548.0,479.897339
2023-06-22 08:45:00,367,0.0,0.0
2023-06-22 08:45:00,368,0.0,0.0
2023-06-22 08:45:00,369,0.0,0.0
2023-06-22 08:45:00,370,0.0,0.0
2023-06-22 08:45:00,371,0.0,0.0
2023-06-22 08:45:00,372,0.0,0.0
2023-06-22 08:45:00,373,0.0,0.0
2023-06-22 08:45:00,374,0.0,0.0
2023-06-22 08:45:00,375,0.0,0.0
2023-06-22 08:45:00,376,0.0,0.0
2023-06-22 08:45:00,377,0.0,0.0
2023-06-22 08:45:00,378,0.0,0.0
2023-06-22 08:45:00,379,0.0,0.0
2023-06-22 08:45:00,380,0.0,0.0
2023-06-22 08:45:00,381,0.0,0.0
2023-06-22 08:45:00,382,170.5,129.972046
2023-06-22 08:45:00,383,170.5,129.972046
2023-06-22 08:45:00,384,189.0,129.972046
2023-06-22 08:45:00,385,275.5,187.987915
2023-06-22 08:45:00,386,275.5,188.003174
2023-06-22 08:45:00,387,276.0,204.0
2023-06-22 08:45:00,388,300.387573,188.216797
2023-06-22 08:45:00,389,299.578857,187.652222
2023-06-22 08:45:00,390,294.0,204.0
2023-06-22 08:45:00,419,295.0,160.002441
2023-06-22 08:45:00,420,295.0,160.002441
2023-06-22 08:45:00,421,271.0,160.002441
2023-06-22 08:45:00,422,261.0,186.0
2023-06-22 08:45:00,423,261.0,186.0
2023-06-22 08:45:00,432,296.0,220.0
2023-06-22 08:45:00,433,387.098328,267.0
2023-06-22 08:45:00,434,261.210083,189.016327
2023-06-22 08:45:00,435,262.748718,189.016327
2023-06-22 08:45:00,436,277.0,189.016327
2023-06-22 08:45:00,437,277.0,189.016327
2023-06-22 08:45:00,438,275.938904,207.240143
2023-06-22 08:45:00,439,281.0,206.0
2023-06-22 08:45:00,440,164.5,120.0
2023-06-22 08:45:00,441,164.5,120.0
2023-06-22 08:45:00,442,175.0,120.0
2023-06-22 08:45:00,443,0.0,0.0
2023-06-22 08:45:00,444,0.0,0.0
2023-06-22 08:45:00,450,226.0,222.0
2023-06-22 08:45:00,451,114.0,114.0
2023-06-22 08:45:00,452,246.0,242.0
2023-06-22 08:45:00,453,114.0,114.0
2023-06-22 08:45:00,459,392.965942,276.0
2023-06-22 08:45:00,467,9.931034,5.000153
2023-06-22 08:45:00,468,9.931034,4.000366
2023-06-22 08:45:00,469,0.0,0.0
2023-06-22 08:45:00,471,15.0,7.0
2023-06-22 08:45:00,472,203.645264,180.0
2023-06-22 08:45:00,473,115.677681,90.0
2023-06-22 08:45:00,474,196.345139,180.0
2023-06-22 08:45:00,475,111.558365,90.0
2023-06-22 08:45:00,477,247.0,173.0
2023-06-22 08:45:00,478,247.0,173.0
2023-06-22 08:45:00,479,255.0,162.0
2023-06-22 08:45:00,480,249.5,173.0
2023-06-22 08:45:00,481,0.0,0.0
2023-06-22 08:45:00,482,129.0,81.0
2023-06-22 08:45:00,485,36.0,18.001099
2023-06-22 08:45:00,486,0.0,0.0
2023-06-22 08:45:00,487,0.0,0.0
2023-06-22 08:45:00,488,0.0,0.0
2023-06-22 08:45:00,489,1000.0,795.0
2023-06-22 08:45:00,490,1000.0,795.0
2023-06-22 08:45:00,491,969.0,791.0
2023-06-22 08:45:00,492,968.0,786.0
2023-06-22 08:45:00,493,994.0,795.0
2023-06-22 08:45:00,494,992.0,795.0
2023-06-22 08:45:00,495,0.0,0.0
2023-06-22 08:45:00,496,0.0,0.0
2023-06-22 08:45:00,497,0.0,0.0
2023-06-22 08:45:00,498,0.0,0.0
2023-06-22 08:45:00,499,358.0,265.0
2023-06-22 08:45:00,501,286.0,167.006409
2023-06-22 08:45:00,502,167.0,167.0
2023-06-22 08:45:00,503,288.0,204.0
2023-06-22 08:45:00,507,0.0,0.0
2023-06-22 08:45:00,508,0.0,0.0
2023-06-22 08:45:00,511,0.0,0.0
2023-06-22 08:45:00,512,0.0,0.0
2023-06-22 08:45:00,513,338.0,150.0
2023-06-22 08:45:00,514,134.0,120.0
2023-06-22 08:45:00,516,850.012939,749.988525
2023-06-22 08:45:00,521,939.0,765.446106
2023-06-22 08:45:00,522,939.0,753.429199
2023-06-22 08:45:00,523,0.0,0.0
2023-06-22 08:45:00,524,0.0,0.0
2023-06-22 08:45:00,525,0.0,0.0
2023-06-22 08:45:00,526,238.566223,131.0
2023-06-22 08:45:00,527,1357.0,1058.099976
2023-06-22 08:45:00,528,131.0,131.0
2023-06-22 08:45:00,529,0.0,0.0
2023-06-22 08:45:00,530,994.0,577.0
2023-06-22 08:45:00,533,0.0,0.0
2023-06-22 08:45:00,534,0.0,0.0
2023-06-22 08:45:00,535,0.0,0.0
2023-06-22 08:45:00,536,0.0,0.0
2023-06-22 08:45:00,537,0.0,0.0
2023-06-22 08:45:00,538,0.0,0.0
2023-06-22 08:45:00,539,0.0,0.0
2023-06-22 08:45:00,540,0.0,0.0
2023-06-22 08:45:00,541,3.206949,0.0
2023-06-22 08:45:00,542,0.0,0.0
2023-06-22 08:45:00,544,0.0,0.0
2023-06-22 08:45:00,545,1012.0,795.0
2023-06-22 08:45:00,546,0.0,0.0
2023-06-22 08:45:00,547,0.0,0.0
2023-06-22 08:45:00,548,0.0,0.0
2023-06-22 08:45:00,549,0.0,0.0
2023-06-22 08:45:00,550,0.0,0.0
2023-06-22 08:45:00,552,0.0,0.0
2023-06-22 08:45:00,553,0.0,0.0
2023-06-22 08:50:00,1,0.0,0.0
2023-06-22 08:50:00,2,43.0,40.000244
2023-06-22 08:50:00,3,0.0,0.0
2023-06-22 08:50:00,4,401.138336,364.991486
2023-06-22 08:50:00,5,402.665588,364.991486
2023-06-22 08:50:00,6,0.0,0.0
2023-06-22 08:50:00,7,0.0,0.0
2023-06-22 08:50:00,8,411.111786,364.991486
2023-06-22 08:50:00,9,432.4487,364.966705
2023-06-22 08:50:00,10,0.0,0.0
2023-06-22 08:50:00,11,0.0,0.0
2023-06-22 08:50:00,12,0.0,0.0
2023-06-22 08:50:00,15,423.872864,396.92981
2023-06-22 08:50:00,16,418.837189,393.725342
2023-06-22 08:50:00,17,464.87088,379.79483
2023-06-22 08:50:00,18,466.0,380.018097
2023-06-22 08:50:00,27,615.0,615.0
2023-06-22 08:50:00,28,612.0,612.0
2023-06-22 08:50:00,29,612.0,612.0
2023-06-22 08:50:00,33,0.0,0.0
2023-06-22 08:50:00,36,999.0,795.0
2023-06-22 08:50:00,37,992.0,795.0
2023-06-22 08:50:00,43,386.198853,281.0
2023-06-22 08:50:00,46,506.0,445.708923
2023-06-22 08:50:00,47,422.779785,409.996735
2023-06-22 08:50:00,48,462.713654,410.616608
2023-06-22 08:50:00,49,0.0,0.0
2023-06-22 08:50:00,50,0.0,0.0
2023-06-22 08:50:00,51,463.0,405.012726
2023-06-22 08:50:00,52,0.0,0.0
2023-06-22 08:50:00,53,0.0,0.0
2023-06-22 08:50:00,54,0.0,0.0
2023-06-22 08:50:00,55,0.0,0.0
2023-06-22 08:50:00,56,149.994644,139.990311
2023-06-22 08:50:00,57,0.0,0.0
2023-06-22 08:50:00,58,0.0,0.0
2023-06-22 08:50:00,59,0.0,0.0
2023-06-22 08:50:00,60,0.0,0.0
2023-06-22 08:50:00,61,394.145844,294.145844
2023-06-22 08:50:00,62,400.2547,339.500885
2023-06-22 08:50:00,63,360.0,286.527496
2023-06-22 08:50:00,64,0.0,0.0
2023-06-22 08:50:00,65,0.0,0.0
2023-06-22 08:50:00,66,434.718658,381.009918
2023-06-22 08:50:00,67,424.626617,372.554352
2023-06-22 08:50:00,68,0.0,0.0
2023-06-22 08:50:00,69,0.0,0.0
2023-06-22 08:50:00,70,930.0,850.642334
2023-06-22 08:50:00,71,0.0,0.0
2023-06-22 08:50:00,72,40.0,25.002136
2023-06-22 08:50:00,73,0.0,0.0
2023-06-22 08:50:00,74,0.0,0.0
2023-06-22 08:50:00,75,0.0,0.0
2023-06-22 08:50:00,76,0.0,0.0
2023-06-22 08:50:00,77,0.0,0.0
2023-06-22 08:50:00,78,162.0,115.0
2023-06-22 08:50:00,79,162.0,115.0
2023-06-22 08:50:00,80,163.0,126.0
2023-06-22 08:50:00,83,330.0,320.353729
2023-06-22 08:50:00,84,380.363251,334.471527
2023-06-22 08:50:00,85,363.998108,320.0
2023-06-22 08:50:00,86,362.560272,320.0
2023-06-22 08:50:00,87,396.73999,329.583588
2023-06-22 08:50:00,88,381.01712,329.757294
2023-06-22 08:50:00,89,0.0,0.0
2023-06-22 08:50:00,90,395.910004,350.014557
2023-06-22 08:50:00,91,897.363281,750.0
2023-06-22 08:50:00,92,952.0,744.557129
2023-06-22 08:50:00,95,0.0,0.0
2023-06-22 08:50:00,96,0.0,0.0
2023-06-22 08:50:00,97,0.0,0.0
2023-06-22 08:50:00,98,0.0,0.0
2023-06-22 08:50:00,99,356.125549,261.0
2023-06-22 08:50:00,100,0.0,0.0
2023-06-22 08:50:00,101,0.0,0.0
2023-06-22 08:50:00,102,0.0,0.0
2023-06-22 08:50:00,103,0.0,0.0
2023-06-22 08:50:00,104,0.0,0.0
2023-06-22 08:50:00,105,0.0,0.0
2023-06-22 08:50:00,106,0.0,0.0
2023-06-22 08:50:00,107,0.0,0.0
2023-06-22 08:50:00,108,0.0,0.0
2023-06-22 08:50:00,112,0.0,0.0
2023-06-22 08:50:00,113,0.0,0.0
2023-06-22 08:50:00,114,0.0,0.0
2023-06-22 08:50:00,115,921.0,750.045654
2023-06-22 08:50:00,116,917.99292,750.045654
2023-06-22 08:50:00,117,0.0,0.0
2023-06-22 08:50:00,118,100.0,60.000153
2023-06-22 08:50:00,119,99.99939,60.000153
2023-06-22 08:50:00,120,100.0,60.000153
2023-06-22 08:50:00,126,0.0,0.0
2023-06-22 08:50:00,127,8.0,8.0
2023-06-22 08:50:00,128,996.0,750.0
2023-06-22 08:50:00,129,993.0,750.0
2023-06-22 08:50:00,130,0.0,0.0
2023-06-22 08:50:00,131,987.0,718.0
2023-06-22 08:50:00,132,948.0,758.0
2023-06-22 08:50:00,133,973.0,755.0
2023-06-22 08:50:00,134,200.046326,190.046326
2023-06-22 08:50:00,135,291.0,225.41922
2023-06-22 08:50:00,136,160.0,109.996994
2023-06-22 08:50:00,137,160.0,109.996994
2023-06-22 08:50:00,138,185.0,122.0
2023-06-22 08:50:00,139,0.0,0.0
2023-06-22 08:50:00,140,0.0,0.0
2023-06-22 08:50:00,141,0.0,0.0
2023-06-22 08:50:00,142,172.5,88.0
2023-06-22 08:50:00,143,172.5,89.143059
2023-06-22 08:50:00,144,191.0,104.0
2023-06-22 08:50:00,145,163.5,88.436272
2023-06-22 08:50:00,146,163.5,88.436272
2023-06-22 08:50:00,147,176.0,104.0
2023-06-22 08:50:00,150,0.0,0.0
2023-06-22 08:50:00,151,0.0,0.0
2023-06-22 08:50:00,152,0.0,0.0
2023-06-22 08:50:00,153,0.0,0.0
2023-06-22 08:50:00,154,241.0,141.003876
2023-06-22 08:50:00,155,122.0,70.501938
2023-06-22 08:50:00,156,397.0,350.0
2023-06-22 08:50:00,158,0.0,0.0
2023-06-22 08:50:00,159,0.0,0.0
2023-06-22 08:50:00,160,0.0,0.0
2023-06-22 08:50:00,161,0.0,0.0
2023-06-22 08:50:00,162,0.0,0.0
2023-06-22 08:50:00,166,0.0,0.0
2023-06-22 08:50:00,167,0.0,0.0
2023-06-22 08:50:00,168,0.0,0.0
2023-06-22 08:50:00,169,0.0,0.0
2023-06-22 08:50:00,170,0.0,0.0
2023-06-22 08:50:00,171,0.0,0.0
2023-06-22 08:50:00,172,142.0,110.000916
2023-06-22 08:50:00,173,142.0,110.000916
2023-06-22 08:50:00,174,168.0,110.000916
2023-06-22 08:50:00,175,0.0,0.0
2023-06-22 08:50:00,176,0.0,0.0
2023-06-22 08:50:00,177,0.0,0.0
2023-06-22 08:50:00,178,169.992676,119.995728
2023-06-22 08:50:00,179,169.992676,119.995728
2023-06-22 08:50:00,180,193.0,124.0
2023-06-22 08:50:00,181,153.5,119.995728
2023-06-22 08:50:00,182,153.5,119.995728
2023-06-22 08:50:00,183,178.0,120.0
2023-06-22 08:50:00,184,0.0,0.0
2023-06-22 08:50:00,185,0.0,0.0
2023-06-22 08:50:00,186,0.0,0.0
2023-06-22 08:50:00,187,157.5,119.995728
2023-06-22 08:50:00,188,157.5,119.995728
2023-06-22 08:50:00,189,180.0,120.0
2023-06-22 08:50:00,190,1000.0,795.0
2023-06-22 08:50:00,191,999.0,795.0
2023-06-22 08:50:00,193,0.0,0.0
2023-06-22 08:50:00,194,0.0,0.0
2023-06-22 08:50:00,195,0.0,0.0
2023-06-22 08:50:00,196,38.543896,35.0
2023-06-22 08:50:00,197,0.0,0.0
2023-06-22 08:50:00,198,0.0,0.0
2023-06-22 08:50:00,200,0.0,0.0
2023-06-22 08:50:00,207,0.0,0.0
2023-06-22 08:50:00,208,0.0,0.0
2023-06-22 08:50:00,209,0.0,0.0
2023-06-22 08:50:00,210,0.0,0.0
2023-06-22 08:50:00,211,0.0,0.0
2023-06-22 08:50:00,212,0.0,0.0
2023-06-22 08:50:00,213,0.0,0.0
2023-06-22 08:50:00,214,0.0,0.0
2023-06-22 08:50:00,215,0.0,0.0
2023-06-22 08:50:00,216,0.0,0.0
2023-06-22 08:50:00,217,0.0,0.0
2023-06-22 08:50:00,218,0.0,0.0
2023-06-22 08:50:00,219,27.0,20.99826
2023-06-22 08:50:00,220,0.0,0.0
2023-06-22 08:50:00,231,0.0,0.0
2023-06-22 08:50:00,232,0.0,0.0
2023-06-22 08:50:00,233,0.0,0.0
2023-06-22 08:50:00,234,0.0,0.0
2023-06-22 08:50:00,237,0.0,0.0
2023-06-22 08:50:00,238,0.0,0.0
2023-06-22 08:50:00,240,286.0,200.0
2023-06-22 08:50:00,241,143.0,100.0
2023-06-22 08:50:00,242,0.0,0.0
2023-06-22 08:50:00,243,37.634789,0.0
2023-06-22 08:50:00,244,0.0,0.0
2023-06-22 08:50:00,247,0.0,0.0
2023-06-22 08:50:00,248,0.0,0.0
2023-06-22 08:50:00,249,162.0,99.46228
2023-06-22 08:50:00,250,162.0,99.279175
2023-06-22 08:50:00,251,162.0,99.46228
2023-06-22 08:50:00,252,257.0,195.0
2023-06-22 08:50:00,253,0.0,0.0
2023-06-22 08:50:00,254,0.0,0.0
2023-06-22 08:50:00,255,250.5,175.0
2023-06-22 08:50:00,256,250.5,175.0
2023-06-22 08:50:00,257,265.0,222.0
2023-06-22 08:50:00,258,253.0,172.002289
2023-06-22 08:50:00,259,253.0,172.002289
2023-06-22 08:50:00,260,243.0,212.0
2023-06-22 08:50:00,264,0.0,0.0
2023-06-22 08:50:00,265,10.0,5.000229
2023-06-22 08:50:00,266,0.0,0.0
2023-06-22 08:50:00,267,0.0,0.0
2023-06-22 08:50:00,268,0.0,0.0
2023-06-22 08:50:00,269,0.0,0.0
2023-06-22 08:50:00,270,0.0,0.0
2023-06-22 08:50:00,271,0.0,0.0
2023-06-22 08:50:00,272,0.0,0.0
2023-06-22 08:50:00,273,0.0,0.0
2023-06-22 08:50:00,274,0.0,0.0
2023-06-22 08:50:00,275,0.0,0.0
2023-06-22 08:50:00,276,0.0,0.0
2023-06-22 08:50:00,277,0.0,0.0
2023-06-22 08:50:00,278,0.0,0.0
2023-06-22 08:50:00,279,0.0,0.0
2023-06-22 08:50:00,280,0.0,0.0
2023-06-22 08:50:00,281,0.0,0.0
2023-06-22 08:50:00,282,0.0,0.0
2023-06-22 08:50:00,283,0.0,0.0
2023-06-22 08:50:00,284,0.0,0.0
2023-06-22 08:50:00,285,163.0,100.0
2023-06-22 08:50:00,286,77.0,50.0
2023-06-22 08:50:00,287,0.0,0.0
2023-06-22 08:50:00,288,0.0,0.0
2023-06-22 08:50:00,289,0.0,0.0
2023-06-22 08:50:00,290,0.0,0.0
2023-06-22 08:50:00,291,0.0,0.0
2023-06-22 08:50:00,292,0.0,0.0
2023-06-22 08:50:00,293,0.0,0.0
2023-06-22 08:50:00,294,0.0,0.0
2023-06-22 08:50:00,299,185.5,133.0
2023-06-22 08:50:00,300,185.5,133.0
2023-06-22 08:50:00,301,189.0,133.0
2023-06-22 08:50:00,302,189.0,133.0
2023-06-22 08:50:00,303,204.0,128.999451
2023-06-22 08:50:00,304,196.0,128.999451
2023-06-22 08:50:00,305,380.0,310.000916
2023-06-22 08:50:00,306,358.0,297.007629
2023-06-22 08:50:00,307,303.975037,207.007019
2023-06-22 08:50:00,308,155.0,119.995728
2023-06-22 08:50:00,309,155.0,119.995728
2023-06-22 08:50:00,310,171.0,122.0
2023-06-22 08:50:00,311,154.5,117.0
2023-06-22 08:50:00,312,154.5,117.0
2023-06-22 08:50:00,313,0.0,0.0
2023-06-22 08:50:00,314,158.0,117.0
2023-06-22 08:50:00,315,158.0,117.0
2023-06-22 08:50:00,316,0.0,0.0
2023-06-22 08:50:00,317,154.0,119.995728
2023-06-22 08:50:00,318,154.0,119.995728
2023-06-22 08:50:00,319,176.0,122.0
2023-06-22 08:50:00,320,170.471802,122.0
2023-06-22 08:50:00,321,0.0,0.0
2023-06-22 08:50:00,322,84.5,68.0
2023-06-22 08:50:00,323,169.0,122.0
2023-06-22 08:50:00,324,169.0,122.0
2023-06-22 08:50:00,325,176.0,136.0
2023-06-22 08:50:00,326,145.0,135.0
2023-06-22 08:50:00,327,142.288742,135.0
2023-06-22 08:50:00,328,177.0,150.0
2023-06-22 08:50:00,329,0.0,0.0
2023-06-22 08:50:00,330,0.0,0.0
2023-06-22 08:50:00,331,815.968628,653.107666
2023-06-22 08:50:00,332,645.0,645.0
2023-06-22 08:50:00,333,0.0,0.0
2023-06-22 08:50:00,334,0.0,0.0
2023-06-22 08:50:00,335,0.0,0.0
2023-06-22 08:50:00,336,0.0,0.0
2023-06-22 08:50:00,337,0.0,0.0
2023-06-22 08:50:00,338,42.5,42.0
2023-06-22 08:50:00,339,0.0,0.0
2023-06-22 08:50:00,340,818.0,678.61792
2023-06-22 08:50:00,341,753.0,580.0
2023-06-22 08:50:00,342,166.0,135.0
2023-06-22 08:50:00,343,0.0,0.0
2023-06-22 08:50:00,344,0.0,0.0
2023-06-22 08:50:00,345,99.0,79.998932
2023-06-22 08:50:00,346,85.77951,80.091644
2023-06-22 08:50:00,347,0.0,0.0
2023-06-22 08:50:00,348,0.0,0.0
2023-06-22 08:50:00,349,0.0,0.0
2023-06-22 08:50:00,350,0.0,0.0
2023-06-22 08:50:00,351,0.0,0.0
2023-06-22 08:50:00,352,0.0,0.0
2023-06-22 08:50:00,353,0.0,0.0
2023-06-22 08:50:00,354,0.0,0.0
2023-06-22 08:50:00,355,0.0,0.0
2023-06-22 08:50:00,356,0.0,0.0
2023-06-22 08:50:00,357,0.0,0.0
2023-06-22 08:50:00,358,20.0,10.000153
2023-06-22 08:50:00,359,0.0,0.0
2023-06-22 08:50:00,360,20.5,7.0
2023-06-22 08:50:00,361,0.0,0.0
2023-06-22 08:50:00,362,20.5,7.0
2023-06-22 08:50:00,363,20.5,10.0
2023-06-22 08:50:00,364,961.0,750.913147
2023-06-22 08:50:00,365,0.0,0.0
2023-06-22 08:50:00,366,548.0,479.897339
2023-06-22 08:50:00,367,0.0,0.0
2023-06-22 08:50:00,368,0.0,0.0
2023-06-22 08:50:00,369,0.0,0.0
2023-06-22 08:50:00,370,0.0,0.0
2023-06-22 08:50:00,371,0.0,0.0
2023-06-22 08:50:00,372,0.0,0.0
2023-06-22 08:50:00,373,0.0,0.0
2023-06-22 08:50:00,374,0.0,0.0
2023-06-22 08:50:00,375,0.0,0.0
2023-06-22 08:50:00,376,0.0,0.0
2023-06-22 08:50:00,377,0.0,0.0
2023-06-22 08:50:00,378,0.0,0.0
2023-06-22 08:50:00,379,0.0,0.0
2023-06-22 08:50:00,380,0.0,0.0
2023-06-22 08:50:00,381,0.0,0.0
2023-06-22 08:50:00,382,170.5,129.972046
2023-06-22 08:50:00,383,170.5,129.972046
2023-06-22 08:50:00,384,189.0,129.972046
2023-06-22 08:50:00,385,275.5,188.018433
2023-06-22 08:50:00,386,275.5,189.208679
2023-06-22 08:50:00,387,276.0,204.0
2023-06-22 08:50:00,388,299.975586,188.247314
2023-06-22 08:50:00,389,299.227905,187.652222
2023-06-22 08:50:00,390,294.0,204.0
2023-06-22 08:50:00,419,295.0,160.002441
2023-06-22 08:50:00,420,295.0,160.002441
2023-06-22 08:50:00,421,271.0,160.002441
2023-06-22 08:50:00,422,261.0,186.0
2023-06-22 08:50:00,423,261.0,186.0
2023-06-22 08:50:00,432,296.0,220.0
2023-06-22 08:50:00,433,386.739075,267.0
2023-06-22 08:50:00,434,274.5,189.016327
2023-06-22 08:50:00,435,274.5,189.016327
2023-06-22 08:50:00,436,277.0,189.016327
2023-06-22 08:50:00,437,277.0,189.016327
2023-06-22 08:50:00,438,278.0,206.0
2023-06-22 08:50:00,439,281.0,206.0
2023-06-22 08:50:00,440,164.5,120.0
2023-06-22 08:50:00,441,164.5,120.0
2023-06-22 08:50:00,442,175.0,120.0
2023-06-22 08:50:00,443,0.0,0.0
2023-06-22 08:50:00,444,0.0,0.0
2023-06-22 08:50:00,450,226.0,222.0
2023-06-22 08:50:00,451,114.0,114.0
2023-06-22 08:50:00,452,246.0,242.0
2023-06-22 08:50:00,453,114.0,114.0
2023-06-22 08:50:00,459,397.010071,276.0
2023-06-22 08:50:00,467,9.931034,5.000153
2023-06-22 08:50:00,468,9.931034,4.000366
2023-06-22 08:50:00,469,0.0,0.0
2023-06-22 08:50:00,471,15.0,7.0
2023-06-22 08:50:00,472,242.0,180.0
2023-06-22 08:50:00,473,121.0,90.0
2023-06-22 08:50:00,474,243.0,180.0
2023-06-22 08:50:00,475,117.0,90.0
2023-06-22 08:50:00,477,247.0,173.0
2023-06-22 08:50:00,478,247.0,173.0
2023-06-22 08:50:00,479,255.0,162.0
2023-06-22 08:50:00,480,249.5,173.0
2023-06-22 08:50:00,481,0.0,0.0
2023-06-22 08:50:00,482,129.0,81.0
2023-06-22 08:50:00,485,36.0,18.001099
2023-06-22 08:50:00,486,0.0,0.0
2023-06-22 08:50:00,487,0.0,0.0
2023-06-22 08:50:00,488,0.0,0.0
2023-06-22 08:50:00,489,1000.0,795.0
2023-06-22 08:50:00,490,1000.0,795.0
2023-06-22 08:50:00,491,969.0,791.0
2023-06-22 08:50:00,492,968.0,786.0
2023-06-22 08:50:00,493,993.0,795.0
2023-06-22 08:50:00,494,992.0,795.0
2023-06-22 08:50:00,495,0.0,0.0
2023-06-22 08:50:00,496,0.0,0.0
2023-06-22 08:50:00,497,0.0,0.0
2023-06-22 08:50:00,498,0.0,0.0
2023-06-22 08:50:00,499,358.0,265.0
2023-06-22 08:50:00,501,286.0,167.006409
2023-06-22 08:50:00,502,171.520142,171.520142
2023-06-22 08:50:00,503,288.0,204.0
2023-06-22 08:50:00,507,0.0,0.0
2023-06-22 08:50:00,508,0.0,0.0
2023-06-22 08:50:00,511,0.0,0.0
2023-06-22 08:50:00,512,0.0,0.0
2023-06-22 08:50:00,513,338.0,150.0
2023-06-22 08:50:00,514,134.0,120.0
2023-06-22 08:50:00,516,850.012939,749.988525
2023-06-22 08:50:00,521,939.0,775.223694
2023-06-22 08:50:00,522,939.0,751.533752
2023-06-22 08:50:00,523,0.0,0.0
2023-06-22 08:50:00,524,0.0,0.0
2023-06-22 08:50:00,525,0.0,0.0
2023-06-22 08:50:00,526,236.872498,131.0
2023-06-22 08:50:00,527,1357.0,1058.099976
2023-06-22 08:50:00,528,131.0,131.0
2023-06-22 08:50:00,529,0.0,0.0
2023-06-22 08:50:00,530,994.0,577.0
2023-06-22 08:50:00,533,0.0,0.0
2023-06-22 08:50:00,534,0.0,0.0
2023-06-22 08:50:00,535,0.0,0.0
2023-06-22 08:50:00,536,0.0,0.0
2023-06-22 08:50:00,537,0.0,0.0
2023-06-22 08:50:00,538,0.0,0.0
2023-06-22 08:50:00,539,0.0,0.0
2023-06-22 08:50:00,540,0.0,0.0
2023-06-22 08:50:00,541,0.0,0.0
2023-06-22 08:50:00,542,0.0,0.0
2023-06-22 08:50:00,544,0.0,0.0
2023-06-22 08:50:00,545,1012.0,795.0
2023-06-22 08:50:00,546,0.0,0.0
2023-06-22 08:50:00,547,0.0,0.0
2023-06-22 08:50:00,548,0.0,0.0
2023-06-22 08:50:00,549,0.0,0.0
2023-06-22 08:50:00,550,0.0,0.0
2023-06-22 08:50:00,552,0.0,0.0
2023-06-22 08:50:00,553,0.0,0.0
2023-06-22 08:55:00,1,0.0,0.0
2023-06-22 08:55:00,2,43.0,40.000244
2023-06-22 08:55:00,3,0.0,0.0
2023-06-22 08:55:00,4,400.231201,364.991486
2023-06-22 08:55:00,5,415.156006,364.991486
2023-06-22 08:55:00,6,0.0,0.0
2023-06-22 08:55:00,7,0.0,0.0
2023-06-22 08:55:00,8,405.189697,364.991486
2023-06-22 08:55:00,9,424.93985,364.966705
2023-06-22 08:55:00,10,0.0,0.0
2023-06-22 08:55:00,11,0.0,0.0
2023-06-22 08:55:00,12,0.0,0.0
2023-06-22 08:55:00,15,427.927277,396.586548
2023-06-22 08:55:00,16,413.950867,393.725342
2023-06-22 08:55:00,17,464.87088,379.79483
2023-06-22 08:55:00,18,466.0,380.018097
2023-06-22 08:55:00,27,615.0,615.0
2023-06-22 08:55:00,28,612.0,612.0
2023-06-22 08:55:00,29,612.0,612.0
2023-06-22 08:55:00,33,0.0,0.0
2023-06-22 08:55:00,36,999.0,795.0
2023-06-22 08:55:00,37,992.0,795.0
2023-06-22 08:55:00,43,383.782623,281.0
2023-06-22 08:55:00,46,506.0,447.712677
2023-06-22 08:55:00,47,434.403168,409.996735
2023-06-22 08:55:00,48,462.713654,410.616608
2023-06-22 08:55:00,49,0.0,0.0
2023-06-22 08:55:00,50,0.0,0.0
2023-06-22 08:55:00,51,463.0,405.012726
2023-06-22 08:55:00,52,0.0,0.0
2023-06-22 08:55:00,53,0.0,0.0
2023-06-22 08:55:00,54,0.0,0.0
2023-06-22 08:55:00,55,0.0,0.0
2023-06-22 08:55:00,56,149.994644,139.990311
2023-06-22 08:55:00,57,0.0,0.0
2023-06-22 08:55:00,58,0.0,0.0
2023-06-22 08:55:00,59,0.0,0.0
2023-06-22 08:55:00,60,0.0,0.0
2023-06-22 08:55:00,61,394.366913,294.366913
2023-06-22 08:55:00,62,400.930176,339.500885
2023-06-22 08:55:00,63,314.663513,286.513062
2023-06-22 08:55:00,64,0.0,0.0
2023-06-22 08:55:00,65,0.0,0.0
2023-06-22 08:55:00,66,397.908813,381.009918
2023-06-22 08:55:00,67,396.118408,372.554352
2023-06-22 08:55:00,68,0.0,0.0
2023-06-22 08:55:00,69,0.0,0.0
2023-06-22 08:55:00,70,880.473633,850.756836
2023-06-22 08:55:00,71,0.0,0.0
2023-06-22 08:55:00,72,40.0,25.002136
2023-06-22 08:55:00,73,0.0,0.0
2023-06-22 08:55:00,74,0.0,0.0
2023-06-22 08:55:00,75,0.0,0.0
2023-06-22 08:55:00,76,0.0,0.0
2023-06-22 08:55:00,77,0.0,0.0
2023-06-22 08:55:00,78,162.0,115.0
2023-06-22 08:55:00,79,162.0,115.0
2023-06-22 08:55:00,80,163.0,126.0
2023-06-22 08:55:00,83,330.0,320.353729
2023-06-22 08:55:00,84,379.090485,334.521088
2023-06-22 08:55:00,85,366.234741,320.0
2023-06-22 08:55:00,86,361.638641,320.0
2023-06-22 08:55:00,87,352.711761,329.583588
2023-06-22 08:55:00,88,380.118408,329.757294
2023-06-22 08:55:00,89,0.0,0.0
2023-06-22 08:55:00,90,395.910004,395.907257
2023-06-22 08:55:00,91,897.363281,750.0
2023-06-22 08:55:00,92,952.0,743.824463
2023-06-22 08:55:00,95,0.0,0.0
2023-06-22 08:55:00,96,0.0,0.0
2023-06-22 08:55:00,97,0.0,0.0
2023-06-22 08:55:00,98,0.0,0.0
2023-06-22 08:55:00,99,353.896698,261.0
2023-06-22 08:55:00,100,0.0,0.0
2023-06-22 08:55:00,101,0.0,0.0
2023-06-22 08:55:00,102,0.0,0.0
2023-06-22 08:55:00,103,0.0,0.0
2023-06-22 08:55:00,104,0.0,0.0
2023-06-22 08:55:00,105,0.0,0.0
2023-06-22 08:55:00,106,0.0,0.0
2023-06-22 08:55:00,107,0.0,0.0
2023-06-22 08:55:00,108,0.0,0.0
2023-06-22 08:55:00,112,0.0,0.0
2023-06-22 08:55:00,113,0.0,0.0
2023-06-22 08:55:00,114,0.0,0.0
2023-06-22 08:55:00,115,799.684082,750.045654
2023-06-22 08:55:00,116,917.99292,750.045654
2023-06-22 08:55:00,117,0.0,0.0
2023-06-22 08:55:00,118,100.0,60.000153
2023-06-22 08:55:00,119,99.99939,60.000153
2023-06-22 08:55:00,120,100.0,60.000153
2023-06-22 08:55:00,126,0.0,0.0
2023-06-22 08:55:00,127,8.0,8.0
2023-06-22 08:55:00,128,996.0,750.0
2023-06-22 08:55:00,129,993.0,750.0
2023-06-22 08:55:00,130,0.0,0.0
2023-06-22 08:55:00,131,987.0,718.0
2023-06-22 08:55:00,132,948.0,758.0
2023-06-22 08:55:00,133,973.0,755.0
2023-06-22 08:55:00,134,201.451859,191.451859
2023-06-22 08:55:00,135,253.165085,231.576813
2023-06-22 08:55:00,136,160.0,134.795609
2023-06-22 08:55:00,137,160.0,134.795609
2023-06-22 08:55:00,138,185.0,153.24437
2023-06-22 08:55:00,139,0.0,0.0
2023-06-22 08:55:00,140,0.0,0.0
2023-06-22 08:55:00,141,0.0,0.0
2023-06-22 08:55:00,142,172.5,88.0
2023-06-22 08:55:00,143,172.5,89.143059
2023-06-22 08:55:00,144,191.0,104.0
2023-06-22 08:55:00,145,163.5,88.436272
2023-06-22 08:55:00,146,163.5,88.436272
2023-06-22 08:55:00,147,176.0,104.0
2023-06-22 08:55:00,150,0.0,0.0
2023-06-22 08:55:00,151,0.0,0.0
2023-06-22 08:55:00,152,0.0,0.0
2023-06-22 08:55:00,153,0.0,0.0
2023-06-22 08:55:00,154,241.0,141.003876
2023-06-22 08:55:00,155,122.0,70.501938
2023-06-22 08:55:00,156,397.0,350.0
2023-06-22 08:55:00,158,0.0,0.0
2023-06-22 08:55:00,159,0.0,0.0
2023-06-22 08:55:00,160,0.0,0.0
2023-06-22 08:55:00,161,0.0,0.0
2023-06-22 08:55:00,162,0.0,0.0
2023-06-22 08:55:00,166,0.0,0.0
2023-06-22 08:55:00,167,0.0,0.0
2023-06-22 08:55:00,168,0.0,0.0
2023-06-22 08:55:00,169,0.0,0.0
2023-06-22 08:55:00,170,0.0,0.0
2023-06-22 08:55:00,171,0.0,0.0
2023-06-22 08:55:00,172,142.0,110.000916
2023-06-22 08:55:00,173,142.0,110.000916
2023-06-22 08:55:00,174,168.0,110.000916
2023-06-22 08:55:00,175,0.0,0.0
2023-06-22 08:55:00,176,0.0,0.0
2023-06-22 08:55:00,177,0.0,0.0
2023-06-22 08:55:00,178,169.992676,119.995728
2023-06-22 08:55:00,179,169.992676,119.995728
2023-06-22 08:55:00,180,193.0,124.0
2023-06-22 08:55:00,181,153.5,119.995728
2023-06-22 08:55:00,182,153.5,119.995728
2023-06-22 08:55:00,183,178.0,120.0
2023-06-22 08:55:00,184,0.0,0.0
2023-06-22 08:55:00,185,0.0,0.0
2023-06-22 08:55:00,186,0.0,0.0
2023-06-22 08:55:00,187,157.5,119.995728
2023-06-22 08:55:00,188,157.5,119.995728
2023-06-22 08:55:00,189,180.0,120.0
2023-06-22 08:55:00,190,1000.0,795.0
2023-06-22 08:55:00,191,999.0,795.0
2023-06-22 08:55:00,193,0.0,0.0
2023-06-22 08:55:00,194,0.0,0.0
2023-06-22 08:55:00,195,0.0,0.0
2023-06-22 08:55:00,196,38.543896,35.0
2023-06-22 08:55:00,197,0.0,0.0
2023-06-22 08:55:00,198,0.0,0.0
2023-06-22 08:55:00,200,0.0,0.0
2023-06-22 08:55:00,207,0.0,0.0
2023-06-22 08:55:00,208,0.0,0.0
2023-06-22 08:55:00,209,0.0,0.0
2023-06-22 08:55:00,210,0.0,0.0
2023-06-22 08:55:00,211,0.0,0.0
2023-06-22 08:55:00,212,0.0,0.0
2023-06-22 08:55:00,213,0.0,0.0
2023-06-22 08:55:00,214,0.0,0.0
2023-06-22 08:55:00,215,0.0,0.0
2023-06-22 08:55:00,216,0.0,0.0
2023-06-22 08:55:00,217,0.0,0.0
2023-06-22 08:55:00,218,0.0,0.0
2023-06-22 08:55:00,219,27.0,20.99826
2023-06-22 08:55:00,220,0.0,0.0
2023-06-22 08:55:00,231,0.0,0.0
2023-06-22 08:55:00,232,0.0,0.0
2023-06-22 08:55:00,233,0.0,0.0
2023-06-22 08:55:00,234,0.0,0.0
2023-06-22 08:55:00,237,0.0,0.0
2023-06-22 08:55:00,238,0.0,0.0
2023-06-22 08:55:00,240,286.0,200.0
2023-06-22 08:55:00,241,143.0,100.0
2023-06-22 08:55:00,242,0.0,0.0
2023-06-22 08:55:00,243,36.771526,0.0
2023-06-22 08:55:00,244,0.0,0.0
2023-06-22 08:55:00,247,0.0,0.0
2023-06-22 08:55:00,248,0.0,0.0
2023-06-22 08:55:00,249,162.0,99.46228
2023-06-22 08:55:00,250,162.0,99.279175
2023-06-22 08:55:00,251,162.0,99.553833
2023-06-22 08:55:00,252,257.0,195.0
2023-06-22 08:55:00,253,0.0,0.0
2023-06-22 08:55:00,254,0.0,0.0
2023-06-22 08:55:00,255,250.5,175.0
2023-06-22 08:55:00,256,250.5,175.0
2023-06-22 08:55:00,257,265.0,222.0
2023-06-22 08:55:00,258,253.0,172.002289
2023-06-22 08:55:00,259,253.0,172.002289
2023-06-22 08:55:00,260,243.0,212.0
2023-06-22 08:55:00,264,0.0,0.0
2023-06-22 08:55:00,265,10.0,5.000229
2023-06-22 08:55:00,266,0.0,0.0
2023-06-22 08:55:00,267,0.0,0.0
2023-06-22 08:55:00,268,0.0,0.0
2023-06-22 08:55:00,269,0.0,0.0
2023-06-22 08:55:00,270,0.0,0.0
2023-06-22 08:55:00,271,0.0,0.0
2023-06-22 08:55:00,272,0.0,0.0
2023-06-22 08:55:00,273,0.0,0.0
2023-06-22 08:55:00,274,0.0,0.0
2023-06-22 08:55:00,275,0.0,0.0
2023-06-22 08:55:00,276,0.0,0.0
2023-06-22 08:55:00,277,0.0,0.0
2023-06-22 08:55:00,278,0.0,0.0
2023-06-22 08:55:00,279,0.0,0.0
2023-06-22 08:55:00,280,0.0,0.0
2023-06-22 08:55:00,281,0.0,0.0
2023-06-22 08:55:00,282,0.0,0.0
2023-06-22 08:55:00,283,0.0,0.0
2023-06-22 08:55:00,284,0.0,0.0
2023-06-22 08:55:00,285,163.0,100.0
2023-06-22 08:55:00,286,77.0,50.0
2023-06-22 08:55:00,287,0.0,0.0
2023-06-22 08:55:00,288,0.0,0.0
2023-06-22 08:55:00,289,0.0,0.0
2023-06-22 08:55:00,290,0.0,0.0
2023-06-22 08:55:00,291,0.0,0.0
2023-06-22 08:55:00,292,0.0,0.0
2023-06-22 08:55:00,293,0.0,0.0
2023-06-22 08:55:00,294,0.0,0.0
2023-06-22 08:55:00,299,185.5,133.0
2023-06-22 08:55:00,300,185.5,133.0
2023-06-22 08:55:00,301,189.0,133.0
2023-06-22 08:55:00,302,189.0,133.0
2023-06-22 08:55:00,303,204.0,128.999451
2023-06-22 08:55:00,304,196.0,128.999451
2023-06-22 08:55:00,305,380.0,310.000916
2023-06-22 08:55:00,306,358.0,297.007629
2023-06-22 08:55:00,307,304.031281,207.007019
2023-06-22 08:55:00,308,155.0,119.995728
2023-06-22 08:55:00,309,155.0,119.995728
2023-06-22 08:55:00,310,171.0,122.0
2023-06-22 08:55:00,311,154.5,117.0
2023-06-22 08:55:00,312,46.724403,0.0
2023-06-22 08:55:00,313,16.553415,0.0
2023-06-22 08:55:00,314,46.419231,0.0
2023-06-22 08:55:00,315,46.342907,0.0
2023-06-22 08:55:00,316,0.0,0.0
2023-06-22 08:55:00,317,154.0,119.995728
2023-06-22 08:55:00,318,154.0,119.995728
2023-06-22 08:55:00,319,176.0,122.0
2023-06-22 08:55:00,320,169.876709,122.0
2023-06-22 08:55:00,321,0.0,0.0
2023-06-22 08:55:00,322,84.5,68.0
2023-06-22 08:55:00,323,169.0,122.0
2023-06-22 08:55:00,324,169.0,122.0
2023-06-22 08:55:00,325,176.0,136.0
2023-06-22 08:55:00,326,145.0,135.0
2023-06-22 08:55:00,327,142.164719,135.0
2023-06-22 08:55:00,328,177.0,150.0
2023-06-22 08:55:00,329,0.0,0.0
2023-06-22 08:55:00,330,0.0,0.0
2023-06-22 08:55:00,331,815.968628,651.062988
2023-06-22 08:55:00,332,645.0,645.0
2023-06-22 08:55:00,333,0.0,0.0
2023-06-22 08:55:00,334,0.0,0.0
2023-06-22 08:55:00,335,0.0,0.0
2023-06-22 08:55:00,336,0.0,0.0
2023-06-22 08:55:00,337,0.0,0.0
2023-06-22 08:55:00,338,42.5,42.0
2023-06-22 08:55:00,339,0.0,0.0
2023-06-22 08:55:00,340,818.0,680.069946
2023-06-22 08:55:00,341,753.0,580.0
2023-06-22 08:55:00,342,166.0,135.0
2023-06-22 08:55:00,343,0.0,0.0
2023-06-22 08:55:00,344,0.0,0.0
2023-06-22 08:55:00,345,99.0,79.998932
2023-06-22 08:55:00,346,86.838135,80.091644
2023-06-22 08:55:00,347,0.0,0.0
2023-06-22 08:55:00,348,0.0,0.0
2023-06-22 08:55:00,349,0.0,0.0
2023-06-22 08:55:00,350,0.0,0.0
2023-06-22 08:55:00,351,0.0,0.0
2023-06-22 08:55:00,352,0.0,0.0
2023-06-22 08:55:00,353,0.0,0.0
2023-06-22 08:55:00,354,0.0,0.0
2023-06-22 08:55:00,355,0.0,0.0
2023-06-22 08:55:00,356,0.0,0.0
2023-06-22 08:55:00,357,0.0,0.0
2023-06-22 08:55:00,358,20.0,10.000153
2023-06-22 08:55:00,359,0.0,0.0
2023-06-22 08:55:00,360,20.5,7.0
2023-06-22 08:55:00,361,0.0,0.0
2023-06-22 08:55:00,362,20.5,7.0
2023-06-22 08:55:00,363,20.5,10.0
2023-06-22 08:55:00,364,961.0,741.927002
2023-06-22 08:55:00,365,0.0,0.0
2023-06-22 08:55:00,366,548.0,479.897339
2023-06-22 08:55:00,367,0.0,0.0
2023-06-22 08:55:00,368,0.0,0.0
2023-06-22 08:55:00,369,0.0,0.0
2023-06-22 08:55:00,370,0.0,0.0
2023-06-22 08:55:00,371,0.0,0.0
2023-06-22 08:55:00,372,0.0,0.0
2023-06-22 08:55:00,373,0.0,0.0
2023-06-22 08:55:00,374,0.0,0.0
2023-06-22 08:55:00,375,0.0,0.0
2023-06-22 08:55:00,376,0.0,0.0
2023-06-22 08:55:00,377,0.0,0.0
2023-06-22 08:55:00,378,0.0,0.0
2023-06-22 08:55:00,379,0.0,0.0
2023-06-22 08:55:00,380,0.0,0.0
2023-06-22 08:55:00,381,0.0,0.0
2023-06-22 08:55:00,382,170.5,129.972046
2023-06-22 08:55:00,383,170.5,129.972046
2023-06-22 08:55:00,384,189.0,129.972046
2023-06-22 08:55:00,385,275.5,187.987915
2023-06-22 08:55:00,386,275.5,188.811951
2023-06-22 08:55:00,387,276.0,204.0
2023-06-22 08:55:00,388,299.807739,188.216797
2023-06-22 08:55:00,389,299.075317,187.652222
2023-06-22 08:55:00,390,294.0,204.0
2023-06-22 08:55:00,419,295.0,160.002441
2023-06-22 08:55:00,420,295.0,160.002441
2023-06-22 08:55:00,421,271.0,160.002441
2023-06-22 08:55:00,422,261.0,186.0
2023-06-22 08:55:00,423,261.0,186.0
2023-06-22 08:55:00,432,296.0,220.0
2023-06-22 08:55:00,433,384.381287,267.0
2023-06-22 08:55:00,434,266.540802,189.016327
2023-06-22 08:55:00,435,267.028381,189.016327
2023-06-22 08:55:00,436,277.0,189.016327
2023-06-22 08:55:00,437,277.0,189.016327
2023-06-22 08:55:00,438,274.940887,206.0
2023-06-22 08:55:00,439,281.0,206.0
2023-06-22 08:55:00,440,164.5,120.0
2023-06-22 08:55:00,441,164.5,120.0
2023-06-22 08:55:00,442,175.0,120.0
2023-06-22 08:55:00,443,0.0,0.0
2023-06-22 08:55:00,444,0.0,0.0
2023-06-22 08:55:00,450,226.0,222.0
2023-06-22 08:55:00,451,114.0,114.0
2023-06-22 08:55:00,452,246.0,242.0
2023-06-22 08:55:00,453,114.0,114.0
2023-06-22 08:55:00,459,392.654663,276.0
2023-06-22 08:55:00,467,9.931034,5.000153
2023-06-22 08:55:00,468,9.931034,4.000366
2023-06-22 08:55:00,469,0.0,0.0
2023-06-22 08:55:00,471,5.317349,0.0
2023-06-22 08:55:00,472,201.667816,180.0
2023-06-22 08:55:00,473,115.959702,90.128128
2023-06-22 08:55:00,474,195.636749,180.0
2023-06-22 08:55:00,475,110.864136,90.0
2023-06-22 08:55:00,477,247.0,173.0
2023-06-22 08:55:00,478,247.0,173.0
2023-06-22 08:55:00,479,255.0,162.0
2023-06-22 08:55:00,480,249.5,173.0
2023-06-22 08:55:00,481,0.0,0.0
2023-06-22 08:55:00,482,129.0,81.0
2023-06-22 08:55:00,485,36.0,18.001099
2023-06-22 08:55:00,486,0.0,0.0
2023-06-22 08:55:00,487,0.0,0.0
2023-06-22 08:55:00,488,0.0,0.0
2023-06-22 08:55:00,489,1000.0,795.0
2023-06-22 08:55:00,490,1000.0,795.0
2023-06-22 08:55:00,491,969.0,791.0
2023-06-22 08:55:00,492,968.0,786.0
2023-06-22 08:55:00,493,993.0,795.0
2023-06-22 08:55:00,494,992.0,795.0
2023-06-22 08:55:00,495,299.999908,200.0
2023-06-22 08:55:00,496,0.0,0.0
2023-06-22 08:55:00,497,0.0,0.0
2023-06-22 08:55:00,498,0.0,0.0
2023-06-22 08:55:00,499,358.0,265.0
2023-06-22 08:55:00,501,286.0,167.006409
2023-06-22 08:55:00,502,167.0,167.0
2023-06-22 08:55:00,503,288.0,204.0
2023-06-22 08:55:00,507,0.0,0.0
2023-06-22 08:55:00,508,0.0,0.0
2023-06-22 08:55:00,511,0.0,0.0
2023-06-22 08:55:00,512,0.0,0.0
2023-06-22 08:55:00,513,338.0,150.0
2023-06-22 08:55:00,514,134.0,120.0
2023-06-22 08:55:00,516,850.012939,749.988525
2023-06-22 08:55:00,521,939.0,765.284607
2023-06-22 08:55:00,522,939.0,754.436035
2023-06-22 08:55:00,523,0.0,0.0
2023-06-22 08:55:00,524,0.0,0.0
2023-06-22 08:55:00,525,0.0,0.0
2023-06-22 08:55:00,526,239.825134,131.0
2023-06-22 08:55:00,527,1357.0,1058.099976
2023-06-22 08:55:00,528,131.0,131.0
2023-06-22 08:55:00,529,0.0,0.0
2023-06-22 08:55:00,530,994.0,577.0
2023-06-22 08:55:00,533,0.0,0.0
2023-06-22 08:55:00,534,0.0,0.0
2023-06-22 08:55:00,535,0.0,0.0
2023-06-22 08:55:00,536,0.0,0.0
2023-06-22 08:55:00,537,0.0,0.0
2023-06-22 08:55:00,538,0.0,0.0
2023-06-22 08:55:00,539,0.0,0.0
2023-06-22 08:55:00,540,0.0,0.0
2023-06-22 08:55:00,541,0.0,0.0
2023-06-22 08:55:00,542,0.0,0.0
2023-06-22 08:55:00,544,0.0,0.0
2023-06-22 08:55:00,545,1012.0,795.0
2023-06-22 08:55:00,546,0.0,0.0
2023-06-22 08:55:00,547,0.0,0.0
2023-06-22 08:55:00,548,0.0,0.0
2023-06-22 08:55:00,549,0.0,0.0
2023-06-22 08:55:00,550,0.0,0.0
2023-06-22 08:55:00,552,0.0,0.0
2023-06-22 08:55:00,553,0.0,0.0
2023-06-22 09:00:00,1,0.0,0.0
2023-06-22 09:00:00,2,43.0,40.000244
2023-06-22 09:00:00,3,0.0,0.0
2023-06-22 09:00:00,4,418.080383,364.991486
2023-06-22 09:00:00,5,415.348328,364.991486
2023-06-22 09:00:00,6,0.0,0.0
2023-06-22 09:00:00,7,0.0,0.0
2023-06-22 09:00:00,8,417.009125,364.991486
2023-06-22 09:00:00,9,440.076691,364.917023
2023-06-22 09:00:00,10,0.0,0.0
2023-06-22 09:00:00,11,0.0,0.0
2023-06-22 09:00:00,12,0.0,0.0
2023-06-22 09:00:00,15,430.982574,396.334717
2023-06-22 09:00:00,16,423.864441,393.198975
2023-06-22 09:00:00,17,464.89566,379.79483
2023-06-22 09:00:00,18,466.0,380.018097
2023-06-22 09:00:00,27,615.0,615.0
2023-06-22 09:00:00,28,612.0,612.0
2023-06-22 09:00:00,29,612.0,612.0
2023-06-22 09:00:00,33,0.0,0.0
2023-06-22 09:00:00,36,999.0,795.0
2023-06-22 09:00:00,37,992.0,795.0
2023-06-22 09:00:00,43,386.01828,281.0
2023-06-22 09:00:00,46,506.0,445.009064
2023-06-22 09:00:00,47,462.986359,409.996735
2023-06-22 09:00:00,48,462.713654,410.616608
2023-06-22 09:00:00,49,0.0,0.0
2023-06-22 09:00:00,50,0.0,0.0
2023-06-22 09:00:00,51,463.0,405.012726
2023-06-22 09:00:00,52,0.0,0.0
2023-06-22 09:00:00,53,0.0,0.0
2023-06-22 09:00:00,54,0.0,0.0
2023-06-22 09:00:00,55,0.0,0.0
2023-06-22 09:00:00,56,149.994644,139.990311
2023-06-22 09:00:00,57,0.0,0.0
2023-06-22 09:00:00,58,0.0,0.0
2023-06-22 09:00:00,59,0.0,0.0
2023-06-22 09:00:00,60,0.0,0.0
2023-06-22 09:00:00,61,397.814606,297.814606
2023-06-22 09:00:00,62,402.977325,339.500885
2023-06-22 09:00:00,63,360.0,283.28952
2023-06-22 09:00:00,64,0.0,0.0
2023-06-22 09:00:00,65,0.0,0.0
2023-06-22 09:00:00,66,434.718658,381.009918
2023-06-22 09:00:00,67,424.626617,372.554352
2023-06-22 09:00:00,68,0.0,0.0
2023-06-22 09:00:00,69,0.0,0.0
2023-06-22 09:00:00,70,930.0,850.756836
2023-06-22 09:00:00,71,0.0,0.0
2023-06-22 09:00:00,72,40.0,25.002136
2023-06-22 09:00:00,73,0.0,0.0
2023-06-22 09:00:00,74,0.0,0.0
2023-06-22 09:00:00,75,0.0,0.0
2023-06-22 09:00:00,76,0.0,0.0
2023-06-22 09:00:00,77,0.0,0.0
2023-06-22 09:00:00,78,162.0,115.0
2023-06-22 09:00:00,79,162.0,115.0
2023-06-22 09:00:00,80,163.0,126.0
2023-06-22 09:00:00,83,330.0,320.353729
2023-06-22 09:00:00,84,387.385925,334.521088
2023-06-22 09:00:00,85,358.699188,320.0
2023-06-22 09:00:00,86,363.150482,320.0
2023-06-22 09:00:00,87,396.73999,329.583588
2023-06-22 09:00:00,88,381.873566,329.757294
2023-06-22 09:00:00,89,0.0,0.0
2023-06-22 09:00:00,90,395.910004,350.014557
2023-06-22 09:00:00,91,897.454834,750.0
2023-06-22 09:00:00,92,952.0,742.451172
2023-06-22 09:00:00,95,0.0,0.0
2023-06-22 09:00:00,96,0.0,0.0
2023-06-22 09:00:00,97,0.0,0.0
2023-06-22 09:00:00,98,0.0,0.0
2023-06-22 09:00:00,99,354.792999,261.0
2023-06-22 09:00:00,100,0.0,0.0
2023-06-22 09:00:00,101,0.0,0.0
2023-06-22 09:00:00,102,0.0,0.0
2023-06-22 09:00:00,103,0.0,0.0
2023-06-22 09:00:00,104,0.0,0.0
2023-06-22 09:00:00,105,0.0,0.0
2023-06-22 09:00:00,106,0.0,0.0
2023-06-22 09:00:00,107,0.0,0.0
2023-06-22 09:00:00,108,0.0,0.0
2023-06-22 09:00:00,112,0.0,0.0
2023-06-22 09:00:00,113,0.0,0.0
2023-06-22 09:00:00,114,0.0,0.0
2023-06-22 09:00:00,115,921.0,750.045654
2023-06-22 09:00:00,116,917.99292,750.045654
2023-06-22 09:00:00,117,0.0,0.0
2023-06-22 09:00:00,118,100.0,60.000153
2023-06-22 09:00:00,119,99.99939,60.000153
2023-06-22 09:00:00,120,100.0,60.000153
2023-06-22 09:00:00,126,0.0,0.0
2023-06-22 09:00:00,127,8.0,8.0
2023-06-22 09:00:00,128,996.0,750.0
2023-06-22 09:00:00,129,993.0,750.0
2023-06-22 09:00:00,130,0.0,0.0
2023-06-22 09:00:00,131,987.0,718.0
2023-06-22 09:00:00,132,948.0,758.0
2023-06-22 09:00:00,133,973.0,755.0
2023-06-22 09:00:00,134,207.874481,197.874481
2023-06-22 09:00:00,135,291.0,223.010651
2023-06-22 09:00:00,136,160.0,109.996994
2023-06-22 09:00:00,137,160.0,109.996994
2023-06-22 09:00:00,138,185.0,122.0
2023-06-22 09:00:00,139,0.0,0.0
2023-06-22 09:00:00,140,0.0,0.0
2023-06-22 09:00:00,141,0.0,0.0
2023-06-22 09:00:00,142,172.5,88.0
2023-06-22 09:00:00,143,172.5,89.143059
2023-06-22 09:00:00,144,191.0,104.0
2023-06-22 09:00:00,145,163.5,88.436272
2023-06-22 09:00:00,146,163.5,88.436272
2023-06-22 09:00:00,147,176.0,104.0
2023-06-22 09:00:00,150,0.0,0.0
2023-06-22 09:00:00,151,0.0,0.0
2023-06-22 09:00:00,152,0.0,0.0
2023-06-22 09:00:00,153,0.0,0.0
2023-06-22 09:00:00,154,241.0,141.003876
2023-06-22 09:00:00,155,122.0,70.501938
2023-06-22 09:00:00,156,397.0,350.0
2023-06-22 09:00:00,158,0.0,0.0
2023-06-22 09:00:00,159,0.0,0.0
2023-06-22 09:00:00,160,0.0,0.0
2023-06-22 09:00:00,161,0.0,0.0
2023-06-22 09:00:00,162,0.0,0.0
2023-06-22 09:00:00,166,0.0,0.0
2023-06-22 09:00:00,167,0.0,0.0
2023-06-22 09:00:00,168,0.0,0.0
2023-06-22 09:00:00,169,0.0,0.0
2023-06-22 09:00:00,170,0.0,0.0
2023-06-22 09:00:00,171,0.0,0.0
2023-06-22 09:00:00,172,142.0,110.000916
2023-06-22 09:00:00,173,142.0,110.000916
2023-06-22 09:00:00,174,168.0,110.000916
2023-06-22 09:00:00,175,0.0,0.0
2023-06-22 09:00:00,176,0.0,0.0
2023-06-22 09:00:00,177,0.0,0.0
2023-06-22 09:00:00,178,169.992676,119.995728
2023-06-22 09:00:00,179,169.992676,119.995728
2023-06-22 09:00:00,180,193.0,124.0
2023-06-22 09:00:00,181,153.5,119.995728
2023-06-22 09:00:00,182,153.5,119.995728
2023-06-22 09:00:00,183,178.0,120.0
2023-06-22 09:00:00,184,0.0,0.0
2023-06-22 09:00:00,185,0.0,0.0
2023-06-22 09:00:00,186,0.0,0.0
2023-06-22 09:00:00,187,157.5,119.995728
2023-06-22 09:00:00,188,157.5,119.995728
2023-06-22 09:00:00,189,180.0,120.0
2023-06-22 09:00:00,190,1000.0,795.0
2023-06-22 09:00:00,191,999.0,795.0
2023-06-22 09:00:00,193,0.0,0.0
2023-06-22 09:00:00,194,0.0,0.0
2023-06-22 09:00:00,195,0.0,0.0
2023-06-22 09:00:00,196,38.543896,35.0
2023-06-22 09:00:00,197,0.0,0.0
2023-06-22 09:00:00,198,0.0,0.0
2023-06-22 09:00:00,200,0.0,0.0
2023-06-22 09:00:00,207,0.0,0.0
2023-06-22 09:00:00,208,0.0,0.0
2023-06-22 09:00:00,209,0.0,0.0
2023-06-22 09:00:00,210,0.0,0.0
2023-06-22 09:00:00,211,0.0,0.0
2023-06-22 09:00:00,212,0.0,0.0
2023-06-22 09:00:00,213,0.0,0.0
2023-06-22 09:00:00,214,0.0,0.0
2023-06-22 09:00:00,215,0.0,0.0
2023-06-22 09:00:00,216,0.0,0.0
2023-06-22 09:00:00,217,0.0,0.0
2023-06-22 09:00:00,218,0.0,0.0
2023-06-22 09:00:00,219,27.0,20.99826
2023-06-22 09:00:00,220,0.0,0.0
2023-06-22 09:00:00,231,0.0,0.0
2023-06-22 09:00:00,232,0.0,0.0
2023-06-22 09:00:00,233,0.0,0.0
2023-06-22 09:00:00,234,0.0,0.0
2023-06-22 09:00:00,237,0.0,0.0
2023-06-22 09:00:00,238,0.0,0.0
2023-06-22 09:00:00,240,286.0,200.0
2023-06-22 09:00:00,241,143.0,100.0
2023-06-22 09:00:00,242,0.0,0.0
2023-06-22 09:00:00,243,37.687405,0.0
2023-06-22 09:00:00,244,0.0,0.0
2023-06-22 09:00:00,247,0.0,0.0
2023-06-22 09:00:00,248,0.0,0.0
2023-06-22 09:00:00,249,162.0,99.498901
2023-06-22 09:00:00,250,162.0,99.279175
2023-06-22 09:00:00,251,162.0,99.46228
2023-06-22 09:00:00,252,257.0,195.0
2023-06-22 09:00:00,253,0.0,0.0
2023-06-22 09:00:00,254,0.0,0.0
2023-06-22 09:00:00,255,250.5,175.0
2023-06-22 09:00:00,256,250.5,175.0
2023-06-22 09:00:00,257,265.0,222.0
2023-06-22 09:00:00,258,253.0,172.002289
2023-06-22 09:00:00,259,253.0,172.002289
2023-06-22 09:00:00,260,243.0,212.0
2023-06-22 09:00:00,264,0.0,0.0
2023-06-22 09:00:00,265,10.0,5.000229
2023-06-22 09:00:00,266,0.0,0.0
2023-06-22 09:00:00,267,0.0,0.0
2023-06-22 09:00:00,268,0.0,0.0
2023-06-22 09:00:00,269,0.0,0.0
2023-06-22 09:00:00,270,0.0,0.0
2023-06-22 09:00:00,271,0.0,0.0
2023-06-22 09:00:00,272,0.0,0.0
2023-06-22 09:00:00,273,0.0,0.0
2023-06-22 09:00:00,274,0.0,0.0
2023-06-22 09:00:00,275,0.0,0.0
2023-06-22 09:00:00,276,0.0,0.0
2023-06-22 09:00:00,277,0.0,0.0
2023-06-22 09:00:00,278,0.0,0.0
2023-06-22 09:00:00,279,0.0,0.0
2023-06-22 09:00:00,280,0.0,0.0
2023-06-22 09:00:00,281,0.0,0.0
2023-06-22 09:00:00,282,0.0,0.0
2023-06-22 09:00:00,283,0.0,0.0
2023-06-22 09:00:00,284,0.0,0.0
2023-06-22 09:00:00,285,163.0,100.0
2023-06-22 09:00:00,286,77.0,50.0
2023-06-22 09:00:00,287,0.0,0.0
2023-06-22 09:00:00,288,0.0,0.0
2023-06-22 09:00:00,289,0.0,0.0
2023-06-22 09:00:00,290,0.0,0.0
2023-06-22 09:00:00,291,0.0,0.0
2023-06-22 09:00:00,292,0.0,0.0
2023-06-22 09:00:00,293,0.0,0.0
2023-06-22 09:00:00,294,0.0,0.0
2023-06-22 09:00:00,299,185.5,133.0
2023-06-22 09:00:00,300,185.5,133.0
2023-06-22 09:00:00,301,189.0,133.0
2023-06-22 09:00:00,302,189.0,133.0
2023-06-22 09:00:00,303,204.0,128.999451
2023-06-22 09:00:00,304,196.0,128.999451
2023-06-22 09:00:00,305,380.0,310.000916
2023-06-22 09:00:00,306,358.0,297.007629
2023-06-22 09:00:00,307,304.107269,207.007019
2023-06-22 09:00:00,308,155.0,119.995728
2023-06-22 09:00:00,309,155.0,119.995728
2023-06-22 09:00:00,310,171.0,122.0
2023-06-22 09:00:00,311,154.5,117.0
2023-06-22 09:00:00,312,154.5,117.0
2023-06-22 09:00:00,313,172.0,122.0
2023-06-22 09:00:00,314,46.844196,0.0
2023-06-22 09:00:00,315,158.0,117.0
2023-06-22 09:00:00,316,0.0,0.0
2023-06-22 09:00:00,317,154.0,119.995728
2023-06-22 09:00:00,318,154.0,119.995728
2023-06-22 09:00:00,319,176.0,122.0
2023-06-22 09:00:00,320,169.830933,122.0
2023-06-22 09:00:00,321,0.0,0.0
2023-06-22 09:00:00,322,84.5,68.0
2023-06-22 09:00:00,323,169.0,122.0
2023-06-22 09:00:00,324,169.0,122.0
2023-06-22 09:00:00,325,176.0,136.0
2023-06-22 09:00:00,326,145.0,135.0
2023-06-22 09:00:00,327,143.280563,135.0
2023-06-22 09:00:00,328,177.0,150.0
2023-06-22 09:00:00,329,0.0,0.0
2023-06-22 09:00:00,330,0.0,0.0
2023-06-22 09:00:00,331,816.0,655.324219
2023-06-22 09:00:00,332,645.0,645.0
2023-06-22 09:00:00,333,0.0,0.0
2023-06-22 09:00:00,334,0.0,0.0
2023-06-22 09:00:00,335,0.0,0.0
2023-06-22 09:00:00,336,0.0,0.0
2023-06-22 09:00:00,337,0.0,0.0
2023-06-22 09:00:00,338,42.5,42.0
2023-06-22 09:00:00,339,0.0,0.0
2023-06-22 09:00:00,340,818.0,680.443359
2023-06-22 09:00:00,341,753.0,580.0
2023-06-22 09:00:00,342,166.0,135.0
2023-06-22 09:00:00,343,0.0,0.0
2023-06-22 09:00:00,344,0.0,0.0
2023-06-22 09:00:00,345,99.0,79.998932
2023-06-22 09:00:00,346,86.861023,80.091644
2023-06-22 09:00:00,347,0.0,0.0
2023-06-22 09:00:00,348,0.0,0.0
2023-06-22 09:00:00,349,0.0,0.0
2023-06-22 09:00:00,350,0.0,0.0
2023-06-22 09:00:00,351,0.0,0.0
2023-06-22 09:00:00,352,0.0,0.0
2023-06-22 09:00:00,353,0.0,0.0
2023-06-22 09:00:00,354,0.0,0.0
2023-06-22 09:00:00,355,0.0,0.0
2023-06-22 09:00:00,356,0.0,0.0
2023-06-22 09:00:00,357,0.0,0.0
2023-06-22 09:00:00,358,20.0,10.000153
2023-06-22 09:00:00,359,0.0,0.0
2023-06-22 09:00:00,360,20.5,7.0
2023-06-22 09:00:00,361,0.0,0.0
2023-06-22 09:00:00,362,20.5,7.0
2023-06-22 09:00:00,363,20.5,10.0
2023-06-22 09:00:00,364,961.0,754.21936
2023-06-22 09:00:00,365,0.0,0.0
2023-06-22 09:00:00,366,548.0,479.897339
2023-06-22 09:00:00,367,0.0,0.0
2023-06-22 09:00:00,368,0.0,0.0
2023-06-22 09:00:00,369,0.0,0.0
2023-06-22 09:00:00,370,0.0,0.0
2023-06-22 09:00:00,371,0.0,0.0
2023-06-22 09:00:00,372,0.0,0.0
2023-06-22 09:00:00,373,0.0,0.0
2023-06-22 09:00:00,374,0.0,0.0
2023-06-22 09:00:00,375,0.0,0.0
2023-06-22 09:00:00,376,0.0,0.0
2023-06-22 09:00:00,377,0.0,0.0
2023-06-22 09:00:00,378,0.0,0.0
2023-06-22 09:00:00,379,0.0,0.0
2023-06-22 09:00:00,380,0.0,0.0
2023-06-22 09:00:00,381,0.0,0.0
2023-06-22 09:00:00,382,170.5,129.972046
2023-06-22 09:00:00,383,170.5,129.972046
2023-06-22 09:00:00,384,189.0,129.972046
2023-06-22 09:00:00,385,275.5,188.018433
2023-06-22 09:00:00,386,275.5,188.735657
2023-06-22 09:00:00,387,276.0,204.0
2023-06-22 09:00:00,388,299.54834,188.216797
2023-06-22 09:00:00,389,298.770081,187.652222
2023-06-22 09:00:00,390,294.0,204.0
2023-06-22 09:00:00,419,295.0,160.002441
2023-06-22 09:00:00,420,295.0,160.002441
2023-06-22 09:00:00,421,271.0,160.002441
2023-06-22 09:00:00,422,261.0,186.0
2023-06-22 09:00:00,423,261.0,186.0
2023-06-22 09:00:00,432,296.0,220.0
2023-06-22 09:00:00,433,385.702087,267.0
2023-06-22 09:00:00,434,274.5,189.016327
2023-06-22 09:00:00,435,274.5,189.016327
2023-06-22 09:00:00,436,277.0,189.016327
2023-06-22 09:00:00,437,277.0,189.016327
2023-06-22 09:00:00,438,278.0,206.0
2023-06-22 09:00:00,439,281.0,206.0
2023-06-22 09:00:00,440,164.5,120.0
2023-06-22 09:00:00,441,164.5,120.0
2023-06-22 09:00:00,442,175.0,120.0
2023-06-22 09:00:00,443,0.0,0.0
2023-06-22 09:00:00,444,0.0,0.0
2023-06-22 09:00:00,450,226.0,222.0
2023-06-22 09:00:00,451,114.0,114.0
2023-06-22 09:00:00,452,246.0,242.0
2023-06-22 09:00:00,453,114.0,114.0
2023-06-22 09:00:00,459,393.56546,276.0
2023-06-22 09:00:00,467,9.931034,5.000153
2023-06-22 09:00:00,468,9.931034,4.000366
2023-06-22 09:00:00,469,0.0,0.0
2023-06-22 09:00:00,471,5.38614,0.0
2023-06-22 09:00:00,472,242.0,180.0
2023-06-22 09:00:00,473,121.0,90.0
2023-06-22 09:00:00,474,243.0,180.0
2023-06-22 09:00:00,475,117.0,90.0
2023-06-22 09:00:00,477,247.0,173.0
2023-06-22 09:00:00,478,247.0,173.0
2023-06-22 09:00:00,479,255.0,162.0
2023-06-22 09:00:00,480,249.5,173.0
2023-06-22 09:00:00,481,0.0,0.0
2023-06-22 09:00:00,482,129.0,81.0
2023-06-22 09:00:00,485,36.0,18.001099
2023-06-22 09:00:00,486,0.0,0.0
2023-06-22 09:00:00,487,0.0,0.0
2023-06-22 09:00:00,488,0.0,0.0
2023-06-22 09:00:00,489,1000.0,795.0
2023-06-22 09:00:00,490,1000.0,795.0
2023-06-22 09:00:00,491,969.0,791.0
2023-06-22 09:00:00,492,968.0,786.0
2023-06-22 09:00:00,493,993.0,795.0
2023-06-22 09:00:00,494,992.0,795.0
2023-06-22 09:00:00,495,299.999908,200.0
2023-06-22 09:00:00,496,0.0,0.0
2023-06-22 09:00:00,497,0.0,0.0
2023-06-22 09:00:00,498,0.0,0.0
2023-06-22 09:00:00,499,358.0,265.0
2023-06-22 09:00:00,501,286.0,167.006409
2023-06-22 09:00:00,502,169.643188,169.643188
2023-06-22 09:00:00,503,288.0,204.0
2023-06-22 09:00:00,507,0.0,0.0
2023-06-22 09:00:00,508,0.0,0.0
2023-06-22 09:00:00,511,0.0,0.0
2023-06-22 09:00:00,512,0.0,0.0
2023-06-22 09:00:00,513,338.0,150.0
2023-06-22 09:00:00,514,134.0,120.0
2023-06-22 09:00:00,516,850.012939,749.988525
2023-06-22 09:00:00,521,939.0,767.707825
2023-06-22 09:00:00,522,939.0,770.385742
2023-06-22 09:00:00,523,0.0,0.0
2023-06-22 09:00:00,524,0.0,0.0
2023-06-22 09:00:00,525,0.0,0.0
2023-06-22 09:00:00,526,237.147156,131.0
2023-06-22 09:00:00,527,1357.0,1058.099976
2023-06-22 09:00:00,528,131.0,131.0
2023-06-22 09:00:00,529,0.0,0.0
2023-06-22 09:00:00,530,994.0,577.0
2023-06-22 09:00:00,533,0.0,0.0
2023-06-22 09:00:00,534,0.0,0.0
2023-06-22 09:00:00,535,0.0,0.0
2023-06-22 09:00:00,536,0.0,0.0
2023-06-22 09:00:00,537,0.0,0.0
2023-06-22 09:00:00,538,0.0,0.0
2023-06-22 09:00:00,539,0.0,0.0
2023-06-22 09:00:00,540,0.0,0.0
2023-06-22 09:00:00,541,0.0,0.0
2023-06-22 09:00:00,542,0.0,0.0
2023-06-22 09:00:00,544,0.0,0.0
2023-06-22 09:00:00,545,1012.0,795.0
2023-06-22 09:00:00,546,0.0,0.0
2023-06-22 09:00:00,547,0.0,0.0
2023-06-22 09:00:00,548,0.0,0.0
2023-06-22 09:00:00,549,0.0,0.0
2023-06-22 09:00:00,550,0.0,0.0
2023-06-22 09:00:00,552,0.0,0.0
2023-06-22 09:00:00,553,0.0,0.0
2023-06-22 09:05:00,1,0.0,0.0
2023-06-22 09:05:00,2,43.0,40.000244
2023-06-22 09:05:00,3,0.0,0.0
2023-06-22 09:05:00,4,416.555237,364.991486
2023-06-22 09:05:00,5,409.431946,364.991486
2023-06-22 09:05:00,6,0.0,0.0
2023-06-22 09:05:00,7,0.0,0.0
2023-06-22 09:05:00,8,415.684296,364.991486
2023-06-22 09:05:00,9,437.055176,364.966705
2023-06-22 09:05:00,10,0.0,0.0
2023-06-22 09:05:00,11,0.0,0.0
2023-06-22 09:05:00,12,0.0,0.0
2023-06-22 09:05:00,15,427.641541,396.243164
2023-06-22 09:05:00,16,427.733032,393.290527
2023-06-22 09:05:00,17,464.89566,379.79483
2023-06-22 09:05:00,18,466.0,380.018097
2023-06-22 09:05:00,27,615.0,615.0
2023-06-22 09:05:00,28,612.0,612.0
2023-06-22 09:05:00,29,612.0,612.0
2023-06-22 09:05:00,33,0.0,0.0
2023-06-22 09:05:00,36,999.0,795.0
2023-06-22 09:05:00,37,992.0,795.0
2023-06-22 09:05:00,43,384.770508,281.0
2023-06-22 09:05:00,46,506.0,451.528687
2023-06-22 09:05:00,47,462.619446,409.996735
2023-06-22 09:05:00,48,462.713654,409.897614
2023-06-22 09:05:00,49,0.0,0.0
2023-06-22 09:05:00,50,0.0,0.0
2023-06-22 09:05:00,51,463.0,405.012726
2023-06-22 09:05:00,52,0.0,0.0
2023-06-22 09:05:00,53,0.0,0.0
2023-06-22 09:05:00,54,0.0,0.0
2023-06-22 09:05:00,55,0.0,0.0
2023-06-22 09:05:00,56,149.994644,139.990311
2023-06-22 09:05:00,57,0.0,0.0
2023-06-22 09:05:00,58,0.0,0.0
2023-06-22 09:05:00,59,0.0,0.0
2023-06-22 09:05:00,60,0.0,0.0
2023-06-22 09:05:00,61,396.495209,296.495209
2023-06-22 09:05:00,62,401.86615,339.500885
2023-06-22 09:05:00,63,360.0,280.956818
2023-06-22 09:05:00,64,0.0,0.0
2023-06-22 09:05:00,65,0.0,0.0
2023-06-22 09:05:00,66,434.718658,381.009918
2023-06-22 09:05:00,67,424.626617,372.554352
2023-06-22 09:05:00,68,0.0,0.0
2023-06-22 09:05:00,69,0.0,0.0
2023-06-22 09:05:00,70,930.0,850.756836
2023-06-22 09:05:00,71,0.0,0.0
2023-06-22 09:05:00,72,40.0,25.002136
2023-06-22 09:05:00,73,0.0,0.0
2023-06-22 09:05:00,74,0.0,0.0
2023-06-22 09:05:00,75,0.0,0.0
2023-06-22 09:05:00,76,0.0,0.0
2023-06-22 09:05:00,77,0.0,0.0
2023-06-22 09:05:00,78,162.0,115.0
2023-06-22 09:05:00,79,162.0,115.0
2023-06-22 09:05:00,80,163.0,126.0
2023-06-22 09:05:00,83,330.0,320.353729
2023-06-22 09:05:00,84,380.28418,334.521088
2023-06-22 09:05:00,85,364.25827,320.0
2023-06-22 09:05:00,86,366.986237,320.0
2023-06-22 09:05:00,87,396.73999,329.583588
2023-06-22 09:05:00,88,382.808929,329.757294
2023-06-22 09:05:00,89,0.0,0.0
2023-06-22 09:05:00,90,395.910004,350.014557
2023-06-22 09:05:00,91,897.454834,750.0
2023-06-22 09:05:00,92,952.0,741.993408
2023-06-22 09:05:00,95,0.0,0.0
2023-06-22 09:05:00,96,0.0,0.0
2023-06-22 09:05:00,97,0.0,0.0
2023-06-22 09:05:00,98,0.0,0.0
2023-06-22 09:05:00,99,356.395477,261.0
2023-06-22 09:05:00,100,0.0,0.0
2023-06-22 09:05:00,101,0.0,0.0
2023-06-22 09:05:00,102,0.0,0.0
2023-06-22 09:05:00,103,0.0,0.0
2023-06-22 09:05:00,104,0.0,0.0
2023-06-22 09:05:00,105,0.0,0.0
2023-06-22 09:05:00,106,0.0,0.0
2023-06-22 09:05:00,107,0.0,0.0
2023-06-22 09:05:00,108,0.0,0.0
2023-06-22 09:05:00,112,0.0,0.0
2023-06-22 09:05:00,113,0.0,0.0
2023-06-22 09:05:00,114,0.0,0.0
2023-06-22 09:05:00,115,921.0,750.045654
2023-06-22 09:05:00,116,907.844543,750.045654
2023-06-22 09:05:00,117,0.0,0.0
2023-06-22 09:05:00,118,100.0,60.000153
2023-06-22 09:05:00,119,99.99939,60.000153
2023-06-22 09:05:00,120,100.0,60.000153
2023-06-22 09:05:00,126,0.0,0.0
2023-06-22 09:05:00,127,8.0,8.0
2023-06-22 09:05:00,128,996.0,750.0
2023-06-22 09:05:00,129,993.0,750.0
2023-06-22 09:05:00,130,0.0,0.0
2023-06-22 09:05:00,131,987.0,718.0
2023-06-22 09:05:00,132,948.0,758.0
2023-06-22 09:05:00,133,973.0,755.0
2023-06-22 09:05:00,134,211.639633,201.639633
2023-06-22 09:05:00,135,291.0,211.897247
2023-06-22 09:05:00,136,160.0,109.996994
2023-06-22 09:05:00,137,160.0,109.996994
2023-06-22 09:05:00,138,185.0,122.0
2023-06-22 09:05:00,139,0.0,0.0
2023-06-22 09:05:00,140,0.0,0.0
2023-06-22 09:05:00,141,0.0,0.0
2023-06-22 09:05:00,142,172.5,88.0
2023-06-22 09:05:00,143,172.5,89.143059
2023-06-22 09:05:00,144,191.0,104.0
2023-06-22 09:05:00,145,163.5,88.436272
2023-06-22 09:05:00,146,163.5,88.436272
2023-06-22 09:05:00,147,176.0,104.0
2023-06-22 09:05:00,150,0.0,0.0
2023-06-22 09:05:00,151,0.0,0.0
2023-06-22 09:05:00,152,0.0,0.0
2023-06-22 09:05:00,153,0.0,0.0
2023-06-22 09:05:00,154,241.0,141.003876
2023-06-22 09:05:00,155,122.0,70.501938
2023-06-22 09:05:00,156,397.0,350.0
2023-06-22 09:05:00,158,0.0,0.0
2023-06-22 09:05:00,159,0.0,0.0
2023-06-22 09:05:00,160,0.0,0.0
2023-06-22 09:05:00,161,0.0,0.0
2023-06-22 09:05:00,162,0.0,0.0
2023-06-22 09:05:00,166,0.0,0.0
2023-06-22 09:05:00,167,0.0,0.0
2023-06-22 09:05:00,168,0.0,0.0
2023-06-22 09:05:00,169,0.0,0.0
2023-06-22 09:05:00,170,0.0,0.0
2023-06-22 09:05:00,171,0.0,0.0
2023-06-22 09:05:00,172,142.0,110.000916
2023-06-22 09:05:00,173,142.0,110.000916
2023-06-22 09:05:00,174,168.0,110.000916
2023-06-22 09:05:00,175,0.0,0.0
2023-06-22 09:05:00,176,0.0,0.0
2023-06-22 09:05:00,177,0.0,0.0
2023-06-22 09:05:00,178,169.992676,119.995728
2023-06-22 09:05:00,179,169.992676,119.995728
2023-06-22 09:05:00,180,193.0,124.0
2023-06-22 09:05:00,181,153.5,119.995728
2023-06-22 09:05:00,182,153.5,119.995728
2023-06-22 09:05:00,183,178.0,120.0
2023-06-22 09:05:00,184,0.0,0.0
2023-06-22 09:05:00,185,0.0,0.0
2023-06-22 09:05:00,186,0.0,0.0
2023-06-22 09:05:00,187,157.5,119.995728
2023-06-22 09:05:00,188,157.5,119.995728
2023-06-22 09:05:00,189,180.0,120.0
2023-06-22 09:05:00,190,1000.0,795.0
2023-06-22 09:05:00,191,999.0,795.0
2023-06-22 09:05:00,193,0.0,0.0
2023-06-22 09:05:00,194,0.0,0.0
2023-06-22 09:05:00,195,0.0,0.0
2023-06-22 09:05:00,196,38.543896,35.0
2023-06-22 09:05:00,197,0.0,0.0
2023-06-22 09:05:00,198,0.0,0.0
2023-06-22 09:05:00,200,0.0,0.0
2023-06-22 09:05:00,207,0.0,0.0
2023-06-22 09:05:00,208,0.0,0.0
2023-06-22 09:05:00,209,0.0,0.0
2023-06-22 09:05:00,210,0.0,0.0
2023-06-22 09:05:00,211,0.0,0.0
2023-06-22 09:05:00,212,0.0,0.0
2023-06-22 09:05:00,213,0.0,0.0
2023-06-22 09:05:00,214,0.0,0.0
2023-06-22 09:05:00,215,0.0,0.0
2023-06-22 09:05:00,216,0.0,0.0
2023-06-22 09:05:00,217,0.0,0.0
2023-06-22 09:05:00,218,0.0,0.0
2023-06-22 09:05:00,219,27.0,20.99826
2023-06-22 09:05:00,220,0.0,0.0
2023-06-22 09:05:00,231,0.0,0.0
2023-06-22 09:05:00,232,0.0,0.0
2023-06-22 09:05:00,233,0.0,0.0
2023-06-22 09:05:00,234,0.0,0.0
2023-06-22 09:05:00,237,0.0,0.0
2023-06-22 09:05:00,238,0.0,0.0
2023-06-22 09:05:00,240,286.0,200.0
2023-06-22 09:05:00,241,143.0,100.0
2023-06-22 09:05:00,242,0.0,0.0
2023-06-22 09:05:00,243,37.579033,0.0
2023-06-22 09:05:00,244,0.0,0.0
2023-06-22 09:05:00,247,0.0,0.0
2023-06-22 09:05:00,248,0.0,0.0
2023-06-22 09:05:00,249,162.0,99.46228
2023-06-22 09:05:00,250,162.0,99.242554
2023-06-22 09:05:00,251,162.0,99.498901
2023-06-22 09:05:00,252,257.0,195.0
2023-06-22 09:05:00,253,0.0,0.0
2023-06-22 09:05:00,254,0.0,0.0
2023-06-22 09:05:00,255,250.5,175.0
2023-06-22 09:05:00,256,250.5,175.0
2023-06-22 09:05:00,257,265.0,222.0
2023-06-22 09:05:00,258,253.0,172.002289
2023-06-22 09:05:00,259,253.0,172.002289
2023-06-22 09:05:00,260,243.0,212.0
2023-06-22 09:05:00,264,0.0,0.0
2023-06-22 09:05:00,265,10.0,5.000229
2023-06-22 09:05:00,266,0.0,0.0
2023-06-22 09:05:00,267,0.0,0.0
2023-06-22 09:05:00,268,0.0,0.0
2023-06-22 09:05:00,269,0.0,0.0
2023-06-22 09:05:00,270,0.0,0.0
2023-06-22 09:05:00,271,0.0,0.0
2023-06-22 09:05:00,272,0.0,0.0
2023-06-22 09:05:00,273,0.0,0.0
2023-06-22 09:05:00,274,0.0,0.0
2023-06-22 09:05:00,275,0.0,0.0
2023-06-22 09:05:00,276,0.0,0.0
2023-06-22 09:05:00,277,0.0,0.0
2023-06-22 09:05:00,278,0.0,0.0
2023-06-22 09:05:00,279,0.0,0.0
2023-06-22 09:05:00,280,0.0,0.0
2023-06-22 09:05:00,281,0.0,0.0
2023-06-22 09:05:00,282,0.0,0.0
2023-06-22 09:05:00,283,0.0,0.0
2023-06-22 09:05:00,284,0.0,0.0
2023-06-22 09:05:00,285,163.0,100.0
2023-06-22 09:05:00,286,77.0,50.0
2023-06-22 09:05:00,287,0.0,0.0
2023-06-22 09:05:00,288,0.0,0.0
2023-06-22 09:05:00,289,0.0,0.0
2023-06-22 09:05:00,290,0.0,0.0
2023-06-22 09:05:00,291,0.0,0.0
2023-06-22 09:05:00,292,0.0,0.0
2023-06-22 09:05:00,293,0.0,0.0
2023-06-22 09:05:00,294,0.0,0.0
2023-06-22 09:05:00,299,185.5,133.0
2023-06-22 09:05:00,300,185.5,133.0
2023-06-22 09:05:00,301,189.0,133.0
2023-06-22 09:05:00,302,189.0,133.0
2023-06-22 09:05:00,303,204.0,128.999451
2023-06-22 09:05:00,304,196.0,128.999451
2023-06-22 09:05:00,305,380.0,310.000916
2023-06-22 09:05:00,306,358.0,297.007629
2023-06-22 09:05:00,307,304.279022,207.007019
2023-06-22 09:05:00,308,155.0,119.995728
2023-06-22 09:05:00,309,155.0,119.995728
2023-06-22 09:05:00,310,171.0,122.0
2023-06-22 09:05:00,311,154.5,119.995728
2023-06-22 09:05:00,312,154.5,119.995728
2023-06-22 09:05:00,313,172.0,122.0
2023-06-22 09:05:00,314,158.0,117.0
2023-06-22 09:05:00,315,158.0,117.0
2023-06-22 09:05:00,316,0.0,0.0
2023-06-22 09:05:00,317,154.0,119.995728
2023-06-22 09:05:00,318,154.0,119.995728
2023-06-22 09:05:00,319,176.0,122.0
2023-06-22 09:05:00,320,169.659241,122.0
2023-06-22 09:05:00,321,0.0,0.0
2023-06-22 09:05:00,322,84.5,68.0
2023-06-22 09:05:00,323,169.0,122.0
2023-06-22 09:05:00,324,169.0,122.0
2023-06-22 09:05:00,325,176.0,136.0
2023-06-22 09:05:00,326,145.0,135.0
2023-06-22 09:05:00,327,142.746506,135.0
2023-06-22 09:05:00,328,177.0,150.0
2023-06-22 09:05:00,329,0.0,0.0
2023-06-22 09:05:00,330,0.0,0.0
2023-06-22 09:05:00,331,815.968628,655.558289
2023-06-22 09:05:00,332,645.0,645.0
2023-06-22 09:05:00,333,0.0,0.0
2023-06-22 09:05:00,334,0.0,0.0
2023-06-22 09:05:00,335,0.0,0.0
2023-06-22 09:05:00,336,0.0,0.0
2023-06-22 09:05:00,337,0.0,0.0
2023-06-22 09:05:00,338,42.5,42.0
2023-06-22 09:05:00,339,0.0,0.0
2023-06-22 09:05:00,340,818.0,680.692261
2023-06-22 09:05:00,341,753.0,580.0
2023-06-22 09:05:00,342,166.0,135.0
2023-06-22 09:05:00,343,0.0,0.0
2023-06-22 09:05:00,344,0.0,0.0
2023-06-22 09:05:00,345,99.0,79.998932
2023-06-22 09:05:00,346,86.151459,80.091644
2023-06-22 09:05:00,347,0.0,0.0
2023-06-22 09:05:00,348,0.0,0.0
2023-06-22 09:05:00,349,0.0,0.0
2023-06-22 09:05:00,350,0.0,0.0
2023-06-22 09:05:00,351,0.0,0.0
2023-06-22 09:05:00,352,0.0,0.0
2023-06-22 09:05:00,353,0.0,0.0
2023-06-22 09:05:00,354,0.0,0.0
2023-06-22 09:05:00,355,0.0,0.0
2023-06-22 09:05:00,356,0.0,0.0
2023-06-22 09:05:00,357,0.0,0.0
2023-06-22 09:05:00,358,20.0,10.000153
2023-06-22 09:05:00,359,0.0,0.0
2023-06-22 09:05:00,360,20.5,7.0
2023-06-22 09:05:00,361,0.0,0.0
2023-06-22 09:05:00,362,20.5,7.0
2023-06-22 09:05:00,363,20.5,10.0
2023-06-22 09:05:00,364,961.0,753.712036
2023-06-22 09:05:00,365,0.0,0.0
2023-06-22 09:05:00,366,548.0,479.897339
2023-06-22 09:05:00,367,0.0,0.0
2023-06-22 09:05:00,368,0.0,0.0
2023-06-22 09:05:00,369,0.0,0.0
2023-06-22 09:05:00,370,0.0,0.0
2023-06-22 09:05:00,371,0.0,0.0
2023-06-22 09:05:00,372,0.0,0.0
2023-06-22 09:05:00,373,0.0,0.0
2023-06-22 09:05:00,374,0.0,0.0
2023-06-22 09:05:00,375,0.0,0.0
2023-06-22 09:05:00,376,2.430951,0.0
2023-06-22 09:05:00,377,0.0,0.0
2023-06-22 09:05:00,378,0.0,0.0
2023-06-22 09:05:00,379,0.0,0.0
2023-06-22 09:05:00,380,0.0,0.0
2023-06-22 09:05:00,381,0.0,0.0
2023-06-22 09:05:00,382,170.5,129.972046
2023-06-22 09:05:00,383,170.5,129.972046
2023-06-22 09:05:00,384,189.0,129.972046
2023-06-22 09:05:00,385,275.5,187.987915
2023-06-22 09:05:00,386,275.5,189.010315
2023-06-22 09:05:00,387,276.0,204.0
2023-06-22 09:05:00,388,298.815857,188.216797
2023-06-22 09:05:00,389,298.037659,187.621704
2023-06-22 09:05:00,390,294.0,204.0
2023-06-22 09:05:00,419,295.0,160.002441
2023-06-22 09:05:00,420,295.0,160.002441
2023-06-22 09:05:00,421,271.0,160.002441
2023-06-22 09:05:00,422,261.0,186.0
2023-06-22 09:05:00,423,261.0,186.0
2023-06-22 09:05:00,432,296.0,220.0
2023-06-22 09:05:00,433,387.13504,267.0
2023-06-22 09:05:00,434,274.5,189.016327
2023-06-22 09:05:00,435,274.5,189.016327
2023-06-22 09:05:00,436,277.0,189.016327
2023-06-22 09:05:00,437,277.0,189.016327
2023-06-22 09:05:00,438,278.0,206.0
2023-06-22 09:05:00,439,281.0,206.0
2023-06-22 09:05:00,440,164.5,120.0
2023-06-22 09:05:00,441,164.5,120.0
2023-06-22 09:05:00,442,175.0,120.0
2023-06-22 09:05:00,443,0.0,0.0
2023-06-22 09:05:00,444,0.0,0.0
2023-06-22 09:05:00,450,226.0,222.0
2023-06-22 09:05:00,451,114.0,114.0
2023-06-22 09:05:00,452,246.0,242.0
2023-06-22 09:05:00,453,114.0,114.0
2023-06-22 09:05:00,459,395.819794,276.0
2023-06-22 09:05:00,467,9.931034,5.000153
2023-06-22 09:05:00,468,9.931034,4.000366
2023-06-22 09:05:00,469,0.0,0.0
2023-06-22 09:05:00,471,5.42257,0.0
2023-06-22 09:05:00,472,242.0,180.0
2023-06-22 09:05:00,473,121.0,90.0
2023-06-22 09:05:00,474,243.0,180.0
2023-06-22 09:05:00,475,117.0,90.0
2023-06-22 09:05:00,477,247.0,173.0
2023-06-22 09:05:00,478,247.0,173.0
2023-06-22 09:05:00,479,255.0,162.0
2023-06-22 09:05:00,480,249.5,173.0
2023-06-22 09:05:00,481,0.0,0.0
2023-06-22 09:05:00,482,129.0,81.0
2023-06-22 09:05:00,485,36.0,18.001099
2023-06-22 09:05:00,486,0.0,0.0
2023-06-22 09:05:00,487,0.0,0.0
2023-06-22 09:05:00,488,0.0,0.0
2023-06-22 09:05:00,489,1000.0,795.0
2023-06-22 09:05:00,490,1000.0,795.0
2023-06-22 09:05:00,491,969.0,791.0
2023-06-22 09:05:00,492,968.0,786.0
2023-06-22 09:05:00,493,993.0,795.0
2023-06-22 09:05:00,494,992.0,795.0
2023-06-22 09:05:00,495,299.999908,200.0
2023-06-22 09:05:00,496,0.0,0.0
2023-06-22 09:05:00,497,0.0,0.0
2023-06-22 09:05:00,498,0.0,0.0
2023-06-22 09:05:00,499,358.0,265.0
2023-06-22 09:05:00,501,286.0,167.006409
2023-06-22 09:05:00,502,171.657471,171.657471
2023-06-22 09:05:00,503,288.0,204.0
2023-06-22 09:05:00,507,0.0,0.0
2023-06-22 09:05:00,508,0.0,0.0
2023-06-22 09:05:00,511,0.0,0.0
2023-06-22 09:05:00,512,0.0,0.0
2023-06-22 09:05:00,513,338.0,150.0
2023-06-22 09:05:00,514,134.0,120.0
2023-06-22 09:05:00,516,850.012939,749.988525
2023-06-22 09:05:00,521,939.0,769.778809
2023-06-22 09:05:00,522,939.0,764.354248
2023-06-22 09:05:00,523,0.0,0.0
2023-06-22 09:05:00,524,0.0,0.0
2023-06-22 09:05:00,525,0.0,0.0
2023-06-22 09:05:00,526,237.055603,131.0
2023-06-22 09:05:00,527,1357.0,1058.099976
2023-06-22 09:05:00,528,131.0,131.0
2023-06-22 09:05:00,529,0.0,0.0
2023-06-22 09:05:00,530,994.0,577.0
2023-06-22 09:05:00,533,0.0,0.0
2023-06-22 09:05:00,534,0.0,0.0
2023-06-22 09:05:00,535,0.0,0.0
2023-06-22 09:05:00,536,0.0,0.0
2023-06-22 09:05:00,537,0.0,0.0
2023-06-22 09:05:00,538,0.0,0.0
2023-06-22 09:05:00,539,0.0,0.0
2023-06-22 09:05:00,540,0.0,0.0
2023-06-22 09:05:00,541,0.0,0.0
2023-06-22 09:05:00,542,0.0,0.0
2023-06-22 09:05:00,544,0.0,0.0
2023-06-22 09:05:00,545,1012.0,795.0
2023-06-22 09:05:00,546,0.0,0.0
2023-06-22 09:05:00,547,0.0,0.0
2023-06-22 09:05:00,548,0.0,0.0
2023-06-22 09:05:00,549,0.0,0.0
2023-06-22 09:05:00,550,0.0,0.0
2023-06-22 09:05:00,552,0.0,0.0
2023-06-22 09:05:00,553,0.0,0.0
2023-06-22 09:10:00,1,0.0,0.0
2023-06-22 09:10:00,2,43.0,40.000244
2023-06-22 09:10:00,3,0.0,0.0
2023-06-22 09:10:00,4,416.474945,364.991486
2023-06-22 09:10:00,5,415.405579,364.991486
2023-06-22 09:10:00,6,0.0,0.0
2023-06-22 09:10:00,7,0.0,0.0
2023-06-22 09:10:00,8,417.325012,364.991486
2023-06-22 09:10:00,9,441.375397,364.966705
2023-06-22 09:10:00,10,0.0,0.0
2023-06-22 09:10:00,11,0.0,0.0
2023-06-22 09:10:00,12,0.0,0.0
2023-06-22 09:10:00,15,426.055695,397.273193
2023-06-22 09:10:00,16,424.237244,393.816895
2023-06-22 09:10:00,17,464.87088,379.79483
2023-06-22 09:10:00,18,466.0,380.018097
2023-06-22 09:10:00,27,615.0,615.0
2023-06-22 09:10:00,28,612.0,612.0
2023-06-22 09:10:00,29,612.0,612.0
2023-06-22 09:10:00,33,0.0,0.0
2023-06-22 09:10:00,36,999.0,795.0
2023-06-22 09:10:00,37,993.0,795.0
2023-06-22 09:10:00,43,385.004883,281.0
2023-06-22 09:10:00,46,506.0,445.118286
2023-06-22 09:10:00,47,462.986359,409.996735
2023-06-22 09:10:00,48,462.713654,409.897614
2023-06-22 09:10:00,49,0.0,0.0
2023-06-22 09:10:00,50,0.0,0.0
2023-06-22 09:10:00,51,463.0,405.012726
2023-06-22 09:10:00,52,0.0,0.0
2023-06-22 09:10:00,53,0.0,0.0
2023-06-22 09:10:00,54,0.0,0.0
2023-06-22 09:10:00,55,0.0,0.0
2023-06-22 09:10:00,56,149.994644,139.990311
2023-06-22 09:10:00,57,0.0,0.0
2023-06-22 09:10:00,58,0.0,0.0
2023-06-22 09:10:00,59,0.0,0.0
2023-06-22 09:10:00,60,0.0,0.0
2023-06-22 09:10:00,61,396.524261,296.524261
2023-06-22 09:10:00,62,403.005524,339.500885
2023-06-22 09:10:00,63,360.0,285.572693
2023-06-22 09:10:00,64,0.0,0.0
2023-06-22 09:10:00,65,0.0,0.0
2023-06-22 09:10:00,66,434.718658,381.009918
2023-06-22 09:10:00,67,424.626617,372.554352
2023-06-22 09:10:00,68,0.0,0.0
2023-06-22 09:10:00,69,0.0,0.0
2023-06-22 09:10:00,70,930.0,850.756836
2023-06-22 09:10:00,71,0.0,0.0
2023-06-22 09:10:00,72,40.0,25.002136
2023-06-22 09:10:00,73,0.0,0.0
2023-06-22 09:10:00,74,0.0,0.0
2023-06-22 09:10:00,75,0.0,0.0
2023-06-22 09:10:00,76,0.0,0.0
2023-06-22 09:10:00,77,0.0,0.0
2023-06-22 09:10:00,78,160.0,115.0
2023-06-22 09:10:00,79,160.0,115.0
2023-06-22 09:10:00,80,163.0,126.0
2023-06-22 09:10:00,83,330.0,320.353729
2023-06-22 09:10:00,84,389.395538,334.471527
2023-06-22 09:10:00,85,371.930969,320.0
2023-06-22 09:10:00,86,363.566895,320.0
2023-06-22 09:10:00,87,396.73999,329.583588
2023-06-22 09:10:00,88,383.670776,329.757294
2023-06-22 09:10:00,89,0.0,0.0
2023-06-22 09:10:00,90,395.910004,350.014557
2023-06-22 09:10:00,91,897.363281,750.0
2023-06-22 09:10:00,92,952.0,742.268066
2023-06-22 09:10:00,95,0.0,0.0
2023-06-22 09:10:00,96,0.0,0.0
2023-06-22 09:10:00,97,0.0,0.0
2023-06-22 09:10:00,98,0.0,0.0
2023-06-22 09:10:00,99,356.726044,261.0
2023-06-22 09:10:00,100,0.0,0.0
2023-06-22 09:10:00,101,0.0,0.0
2023-06-22 09:10:00,102,0.0,0.0
2023-06-22 09:10:00,103,0.0,0.0
2023-06-22 09:10:00,104,0.0,0.0
2023-06-22 09:10:00,105,0.0,0.0
2023-06-22 09:10:00,106,0.0,0.0
2023-06-22 09:10:00,107,0.0,0.0
2023-06-22 09:10:00,108,0.0,0.0
2023-06-22 09:10:00,112,0.0,0.0
2023-06-22 09:10:00,113,0.0,0.0
2023-06-22 09:10:00,114,0.0,0.0
2023-06-22 09:10:00,115,921.0,750.045654
2023-06-22 09:10:00,116,917.99292,750.045654
2023-06-22 09:10:00,117,0.0,0.0
2023-06-22 09:10:00,118,100.0,60.000153
2023-06-22 09:10:00,119,99.99939,60.000153
2023-06-22 09:10:00,120,100.0,60.000153
2023-06-22 09:10:00,126,0.0,0.0
2023-06-22 09:10:00,127,8.0,8.0
2023-06-22 09:10:00,128,996.0,750.0
2023-06-22 09:10:00,129,993.0,750.0
2023-06-22 09:10:00,130,0.0,0.0
2023-06-22 09:10:00,131,987.0,718.0
2023-06-22 09:10:00,132,948.0,758.0
2023-06-22 09:10:00,133,973.0,755.0
2023-06-22 09:10:00,134,219.374146,209.374146
2023-06-22 09:10:00,135,291.0,219.287476
2023-06-22 09:10:00,136,159.5,109.996994
2023-06-22 09:10:00,137,159.5,109.996994
2023-06-22 09:10:00,138,183.0,122.0
2023-06-22 09:10:00,139,0.0,0.0
2023-06-22 09:10:00,140,0.0,0.0
2023-06-22 09:10:00,141,0.0,0.0
2023-06-22 09:10:00,142,171.5,88.0
2023-06-22 09:10:00,143,171.5,88.907463
2023-06-22 09:10:00,144,190.0,104.0
2023-06-22 09:10:00,145,162.0,88.436272
2023-06-22 09:10:00,146,162.0,88.436272
2023-06-22 09:10:00,147,176.0,104.0
2023-06-22 09:10:00,150,0.0,0.0
2023-06-22 09:10:00,151,0.0,0.0
2023-06-22 09:10:00,152,0.0,0.0
2023-06-22 09:10:00,153,0.0,0.0
2023-06-22 09:10:00,154,240.0,141.003876
2023-06-22 09:10:00,155,121.0,70.501938
2023-06-22 09:10:00,156,394.997223,350.0
2023-06-22 09:10:00,158,0.0,0.0
2023-06-22 09:10:00,159,0.0,0.0
2023-06-22 09:10:00,160,0.0,0.0
2023-06-22 09:10:00,161,0.0,0.0
2023-06-22 09:10:00,162,0.0,0.0
2023-06-22 09:10:00,166,0.0,0.0
2023-06-22 09:10:00,167,0.0,0.0
2023-06-22 09:10:00,168,0.0,0.0
2023-06-22 09:10:00,169,0.0,0.0
2023-06-22 09:10:00,170,0.0,0.0
2023-06-22 09:10:00,171,0.0,0.0
2023-06-22 09:10:00,172,141.0,110.000916
2023-06-22 09:10:00,173,141.0,110.000916
2023-06-22 09:10:00,174,167.0,110.000916
2023-06-22 09:10:00,175,0.0,0.0
2023-06-22 09:10:00,176,0.0,0.0
2023-06-22 09:10:00,177,0.0,0.0
2023-06-22 09:10:00,178,169.992676,119.995728
2023-06-22 09:10:00,179,169.992676,119.995728
2023-06-22 09:10:00,180,193.0,124.0
2023-06-22 09:10:00,181,174.5,119.995728
2023-06-22 09:10:00,182,174.5,119.995728
2023-06-22 09:10:00,183,191.0,120.0
2023-06-22 09:10:00,184,0.0,0.0
2023-06-22 09:10:00,185,0.0,0.0
2023-06-22 09:10:00,186,0.0,0.0
2023-06-22 09:10:00,187,156.5,119.995728
2023-06-22 09:10:00,188,156.5,119.995728
2023-06-22 09:10:00,189,180.0,120.0
2023-06-22 09:10:00,190,1000.0,795.0
2023-06-22 09:10:00,191,999.0,795.0
2023-06-22 09:10:00,193,0.0,0.0
2023-06-22 09:10:00,194,0.0,0.0
2023-06-22 09:10:00,195,0.0,0.0
2023-06-22 09:10:00,196,38.543896,35.0
2023-06-22 09:10:00,197,0.0,0.0
2023-06-22 09:10:00,198,0.0,0.0
2023-06-22 09:10:00,200,0.0,0.0
2023-06-22 09:10:00,207,0.0,0.0
2023-06-22 09:10:00,208,0.0,0.0
2023-06-22 09:10:00,209,0.0,0.0
2023-06-22 09:10:00,210,0.0,0.0
2023-06-22 09:10:00,211,0.0,0.0
2023-06-22 09:10:00,212,0.0,0.0
2023-06-22 09:10:00,213,0.0,0.0
2023-06-22 09:10:00,214,0.0,0.0
2023-06-22 09:10:00,215,0.0,0.0
2023-06-22 09:10:00,216,0.0,0.0
2023-06-22 09:10:00,217,0.0,0.0
2023-06-22 09:10:00,218,0.0,0.0
2023-06-22 09:10:00,219,27.0,20.99826
2023-06-22 09:10:00,220,0.0,0.0
2023-06-22 09:10:00,231,0.0,0.0
2023-06-22 09:10:00,232,0.0,0.0
2023-06-22 09:10:00,233,0.0,0.0
2023-06-22 09:10:00,234,0.0,0.0
2023-06-22 09:10:00,237,0.0,0.0
2023-06-22 09:10:00,238,0.0,0.0
2023-06-22 09:10:00,240,284.0,200.0
2023-06-22 09:10:00,241,143.0,100.0
2023-06-22 09:10:00,242,0.0,0.0
2023-06-22 09:10:00,243,37.070446,0.0
2023-06-22 09:10:00,244,0.0,0.0
2023-06-22 09:10:00,247,0.0,0.0
2023-06-22 09:10:00,248,0.0,0.0
2023-06-22 09:10:00,249,161.0,99.46228
2023-06-22 09:10:00,250,161.0,99.279175
2023-06-22 09:10:00,251,161.0,99.498901
2023-06-22 09:10:00,252,256.0,195.0
2023-06-22 09:10:00,253,0.0,0.0
2023-06-22 09:10:00,254,0.0,0.0
2023-06-22 09:10:00,255,248.0,175.0
2023-06-22 09:10:00,256,248.0,175.0
2023-06-22 09:10:00,257,265.0,222.0
2023-06-22 09:10:00,258,251.5,172.002289
2023-06-22 09:10:00,259,251.5,172.002289
2023-06-22 09:10:00,260,243.0,212.0
2023-06-22 09:10:00,264,0.0,0.0
2023-06-22 09:10:00,265,10.0,5.000229
2023-06-22 09:10:00,266,0.0,0.0
2023-06-22 09:10:00,267,0.0,0.0
2023-06-22 09:10:00,268,0.0,0.0
2023-06-22 09:10:00,269,0.0,0.0
2023-06-22 09:10:00,270,0.0,0.0
2023-06-22 09:10:00,271,0.0,0.0
2023-06-22 09:10:00,272,0.0,0.0
2023-06-22 09:10:00,273,0.0,0.0
2023-06-22 09:10:00,274,0.0,0.0
2023-06-22 09:10:00,275,0.0,0.0
2023-06-22 09:10:00,276,0.0,0.0
2023-06-22 09:10:00,277,0.0,0.0
2023-06-22 09:10:00,278,0.0,0.0
2023-06-22 09:10:00,279,0.0,0.0
2023-06-22 09:10:00,280,0.0,0.0
2023-06-22 09:10:00,281,0.0,0.0
2023-06-22 09:10:00,282,0.0,0.0
2023-06-22 09:10:00,283,0.0,0.0
2023-06-22 09:10:00,284,0.0,0.0
2023-06-22 09:10:00,285,161.0,100.0
2023-06-22 09:10:00,286,76.0,50.0
2023-06-22 09:10:00,287,0.0,0.0
2023-06-22 09:10:00,288,0.0,0.0
2023-06-22 09:10:00,289,0.0,0.0
2023-06-22 09:10:00,290,0.0,0.0
2023-06-22 09:10:00,291,0.0,0.0
2023-06-22 09:10:00,292,0.0,0.0
2023-06-22 09:10:00,293,0.0,0.0
2023-06-22 09:10:00,294,0.0,0.0
2023-06-22 09:10:00,299,185.5,133.0
2023-06-22 09:10:00,300,0.0,0.0
2023-06-22 09:10:00,301,189.0,133.0
2023-06-22 09:10:00,302,189.0,133.0
2023-06-22 09:10:00,303,102.0,64.499725
2023-06-22 09:10:00,304,196.0,128.999451
2023-06-22 09:10:00,305,380.0,310.000916
2023-06-22 09:10:00,306,358.0,297.007629
2023-06-22 09:10:00,307,304.032715,207.007019
2023-06-22 09:10:00,308,154.5,119.995728
2023-06-22 09:10:00,309,154.5,119.995728
2023-06-22 09:10:00,310,170.0,122.0
2023-06-22 09:10:00,311,153.5,119.995728
2023-06-22 09:10:00,312,153.5,119.995728
2023-06-22 09:10:00,313,172.0,122.0
2023-06-22 09:10:00,314,157.0,117.0
2023-06-22 09:10:00,315,157.0,117.0
2023-06-22 09:10:00,316,0.0,0.0
2023-06-22 09:10:00,317,153.0,119.995728
2023-06-22 09:10:00,318,153.0,119.995728
2023-06-22 09:10:00,319,176.0,122.0
2023-06-22 09:10:00,320,169.922485,122.0
2023-06-22 09:10:00,321,0.0,0.0
2023-06-22 09:10:00,322,84.5,68.0
2023-06-22 09:10:00,323,168.0,122.0
2023-06-22 09:10:00,324,168.0,122.0
2023-06-22 09:10:00,325,176.0,136.0
2023-06-22 09:10:00,326,144.0,135.0
2023-06-22 09:10:00,327,142.403183,135.0
2023-06-22 09:10:00,328,176.0,150.0
2023-06-22 09:10:00,329,0.0,0.0
2023-06-22 09:10:00,330,0.0,0.0
2023-06-22 09:10:00,331,815.968628,644.669189
2023-06-22 09:10:00,332,645.0,645.0
2023-06-22 09:10:00,333,0.0,0.0
2023-06-22 09:10:00,334,0.0,0.0
2023-06-22 09:10:00,335,0.0,0.0
2023-06-22 09:10:00,336,0.0,0.0
2023-06-22 09:10:00,337,0.0,0.0
2023-06-22 09:10:00,338,41.0,41.0
2023-06-22 09:10:00,339,0.0,0.0
2023-06-22 09:10:00,340,818.0,580.794922
2023-06-22 09:10:00,341,754.0,580.0
2023-06-22 09:10:00,342,166.0,135.0
2023-06-22 09:10:00,343,0.0,0.0
2023-06-22 09:10:00,344,0.0,0.0
2023-06-22 09:10:00,345,99.0,79.998932
2023-06-22 09:10:00,346,86.16864,80.091644
2023-06-22 09:10:00,347,0.0,0.0
2023-06-22 09:10:00,348,0.0,0.0
2023-06-22 09:10:00,349,0.0,0.0
2023-06-22 09:10:00,350,0.0,0.0
2023-06-22 09:10:00,351,0.0,0.0
2023-06-22 09:10:00,352,0.0,0.0
2023-06-22 09:10:00,353,0.0,0.0
2023-06-22 09:10:00,354,0.0,0.0
2023-06-22 09:10:00,355,0.0,0.0
2023-06-22 09:10:00,356,0.0,0.0
2023-06-22 09:10:00,357,0.0,0.0
2023-06-22 09:10:00,358,20.0,10.000153
2023-06-22 09:10:00,359,0.0,0.0
2023-06-22 09:10:00,360,20.5,7.0
2023-06-22 09:10:00,361,0.0,0.0
2023-06-22 09:10:00,362,20.5,7.0
2023-06-22 09:10:00,363,20.5,10.0
2023-06-22 09:10:00,364,961.0,755.506226
2023-06-22 09:10:00,365,0.0,0.0
2023-06-22 09:10:00,366,548.0,479.897339
2023-06-22 09:10:00,367,0.0,0.0
2023-06-22 09:10:00,368,0.0,0.0
2023-06-22 09:10:00,369,0.0,0.0
2023-06-22 09:10:00,370,0.0,0.0
2023-06-22 09:10:00,371,0.0,0.0
2023-06-22 09:10:00,372,0.0,0.0
2023-06-22 09:10:00,373,0.0,0.0
2023-06-22 09:10:00,374,0.0,0.0
2023-06-22 09:10:00,375,0.0,0.0
2023-06-22 09:10:00,376,2.037577,0.0
2023-06-22 09:10:00,377,0.0,0.0
2023-06-22 09:10:00,378,0.0,0.0
2023-06-22 09:10:00,379,0.0,0.0
2023-06-22 09:10:00,380,0.0,0.0
2023-06-22 09:10:00,381,0.0,0.0
2023-06-22 09:10:00,382,169.0,129.972046
2023-06-22 09:10:00,383,169.0,129.972046
2023-06-22 09:10:00,384,189.0,129.972046
2023-06-22 09:10:00,385,271.5,188.018433
2023-06-22 09:10:00,386,271.5,188.247314
2023-06-22 09:10:00,387,275.0,204.0
2023-06-22 09:10:00,388,298.815857,188.216797
2023-06-22 09:10:00,389,298.037659,187.652222
2023-06-22 09:10:00,390,294.0,204.0
2023-06-22 09:10:00,419,292.0,160.002441
2023-06-22 09:10:00,420,292.0,160.002441
2023-06-22 09:10:00,421,268.0,160.002441
2023-06-22 09:10:00,422,258.0,186.0
2023-06-22 09:10:00,423,258.0,186.0
2023-06-22 09:10:00,432,293.0,220.0
2023-06-22 09:10:00,433,387.236053,267.0
2023-06-22 09:10:00,434,273.0,189.016327
2023-06-22 09:10:00,435,273.0,189.016327
2023-06-22 09:10:00,436,275.5,189.016327
2023-06-22 09:10:00,437,275.5,189.016327
2023-06-22 09:10:00,438,276.0,206.0
2023-06-22 09:10:00,439,279.0,206.0
2023-06-22 09:10:00,440,163.5,120.0
2023-06-22 09:10:00,441,163.5,120.0
2023-06-22 09:10:00,442,174.0,120.0
2023-06-22 09:10:00,443,0.0,0.0
2023-06-22 09:10:00,444,0.0,0.0
2023-06-22 09:10:00,450,224.0,220.0
2023-06-22 09:10:00,451,84.0,84.0
2023-06-22 09:10:00,452,244.0,240.0
2023-06-22 09:10:00,453,114.0,114.0
2023-06-22 09:10:00,459,396.186676,276.0
2023-06-22 09:10:00,467,9.931034,5.000153
2023-06-22 09:10:00,468,9.931034,4.000366
2023-06-22 09:10:00,469,0.0,0.0
2023-06-22 09:10:00,471,15.0,7.0
2023-06-22 09:10:00,472,240.0,180.0
2023-06-22 09:10:00,473,121.0,90.0
2023-06-22 09:10:00,474,242.0,180.0
2023-06-22 09:10:00,475,117.0,90.0
2023-06-22 09:10:00,477,243.0,173.994461
2023-06-22 09:10:00,478,243.0,173.994461
2023-06-22 09:10:00,479,251.0,173.994461
2023-06-22 09:10:00,480,245.5,173.0
2023-06-22 09:10:00,481,0.0,0.0
2023-06-22 09:10:00,482,126.5,81.0
2023-06-22 09:10:00,485,36.0,18.001099
2023-06-22 09:10:00,486,0.0,0.0
2023-06-22 09:10:00,487,0.0,0.0
2023-06-22 09:10:00,488,0.0,0.0
2023-06-22 09:10:00,489,1000.0,795.0
2023-06-22 09:10:00,490,1000.0,795.0
2023-06-22 09:10:00,491,969.0,791.0
2023-06-22 09:10:00,492,968.0,786.0
2023-06-22 09:10:00,493,993.0,795.0
2023-06-22 09:10:00,494,992.0,795.0
2023-06-22 09:10:00,495,299.999908,200.0
2023-06-22 09:10:00,496,0.0,0.0
2023-06-22 09:10:00,497,0.0,0.0
2023-06-22 09:10:00,498,0.0,0.0
2023-06-22 09:10:00,499,354.0,265.0
2023-06-22 09:10:00,501,286.0,167.006409
2023-06-22 09:10:00,502,172.984985,172.984985
2023-06-22 09:10:00,503,288.0,204.0
2023-06-22 09:10:00,507,0.0,0.0
2023-06-22 09:10:00,508,0.0,0.0
2023-06-22 09:10:00,511,0.0,0.0
2023-06-22 09:10:00,512,0.0,0.0
2023-06-22 09:10:00,513,338.0,150.0
2023-06-22 09:10:00,514,134.0,120.0
2023-06-22 09:10:00,516,850.012939,749.988525
2023-06-22 09:10:00,521,939.0,770.116699
2023-06-22 09:10:00,522,939.0,773.275391
2023-06-22 09:10:00,523,0.0,0.0
2023-06-22 09:10:00,524,0.0,0.0
2023-06-22 09:10:00,525,0.0,0.0
2023-06-22 09:10:00,526,239.390259,131.0
2023-06-22 09:10:00,527,1357.0,1058.099976
2023-06-22 09:10:00,528,131.0,131.0
2023-06-22 09:10:00,529,0.0,0.0
2023-06-22 09:10:00,530,994.0,577.0
2023-06-22 09:10:00,533,0.0,0.0
2023-06-22 09:10:00,534,0.0,0.0
2023-06-22 09:10:00,535,0.0,0.0
2023-06-22 09:10:00,536,0.0,0.0
2023-06-22 09:10:00,537,0.0,0.0
2023-06-22 09:10:00,538,0.0,0.0
2023-06-22 09:10:00,539,0.0,0.0
2023-06-22 09:10:00,540,0.0,0.0
2023-06-22 09:10:00,541,0.0,0.0
2023-06-22 09:10:00,542,0.0,0.0
2023-06-22 09:10:00,544,0.0,0.0
2023-06-22 09:10:00,545,1012.0,795.0
2023-06-22 09:10:00,546,0.0,0.0
2023-06-22 09:10:00,547,0.0,0.0
2023-06-22 09:10:00,548,0.0,0.0
2023-06-22 09:10:00,549,0.0,0.0
2023-06-22 09:10:00,550,0.0,0.0
2023-06-22 09:10:00,552,0.0,0.0
2023-06-22 09:10:00,553,0.0,0.0
2023-06-22 09:15:00,1,0.0,0.0
2023-06-22 09:15:00,2,43.0,40.000244
2023-06-22 09:15:00,3,0.0,0.0
2023-06-22 09:15:00,4,401.796753,364.991486
2023-06-22 09:15:00,5,416.473236,364.991486
2023-06-22 09:15:00,6,0.0,0.0
2023-06-22 09:15:00,7,0.0,0.0
2023-06-22 09:15:00,8,407.477295,364.991486
2023-06-22 09:15:00,9,438.260834,364.917023
2023-06-22 09:15:00,10,0.0,0.0
2023-06-22 09:15:00,11,0.0,0.0
2023-06-22 09:15:00,12,0.0,0.0
2023-06-22 09:15:00,15,421.996094,397.273193
2023-06-22 09:15:00,16,422.041901,393.88562
2023-06-22 09:15:00,17,464.87088,379.79483
2023-06-22 09:15:00,18,466.0,380.018097
2023-06-22 09:15:00,27,615.0,615.0
2023-06-22 09:15:00,28,612.0,612.0
2023-06-22 09:15:00,29,612.0,612.0
2023-06-22 09:15:00,33,0.0,0.0
2023-06-22 09:15:00,36,999.0,795.0
2023-06-22 09:15:00,37,993.0,795.0
2023-06-22 09:15:00,43,386.0,281.0
2023-06-22 09:15:00,46,506.0,445.496429
2023-06-22 09:15:00,47,446.912781,409.996735
2023-06-22 09:15:00,48,462.713654,409.897614
2023-06-22 09:15:00,49,0.0,0.0
2023-06-22 09:15:00,50,0.0,0.0
2023-06-22 09:15:00,51,463.0,405.012726
2023-06-22 09:15:00,52,0.0,0.0
2023-06-22 09:15:00,53,0.0,0.0
2023-06-22 09:15:00,54,0.0,0.0
2023-06-22 09:15:00,55,0.0,0.0
2023-06-22 09:15:00,56,149.994644,139.990311
2023-06-22 09:15:00,57,0.0,0.0
2023-06-22 09:15:00,58,0.0,0.0
2023-06-22 09:15:00,59,0.0,0.0
2023-06-22 09:15:00,60,0.0,0.0
2023-06-22 09:15:00,61,394.113495,294.113495
2023-06-22 09:15:00,62,401.143494,339.500885
2023-06-22 09:15:00,63,360.0,285.252228
2023-06-22 09:15:00,64,0.0,0.0
2023-06-22 09:15:00,65,0.0,0.0
2023-06-22 09:15:00,66,434.718658,381.009918
2023-06-22 09:15:00,67,424.626617,372.355988
2023-06-22 09:15:00,68,0.0,0.0
2023-06-22 09:15:00,69,0.0,0.0
2023-06-22 09:15:00,70,930.0,700.663086
2023-06-22 09:15:00,71,0.0,0.0
2023-06-22 09:15:00,72,40.0,25.002136
2023-06-22 09:15:00,73,0.0,0.0
2023-06-22 09:15:00,74,0.0,0.0
2023-06-22 09:15:00,75,0.0,0.0
2023-06-22 09:15:00,76,0.0,0.0
2023-06-22 09:15:00,77,0.0,0.0
2023-06-22 09:15:00,78,160.0,115.0
2023-06-22 09:15:00,79,160.0,115.0
2023-06-22 09:15:00,80,163.0,126.0
2023-06-22 09:15:00,83,330.0,320.353729
2023-06-22 09:15:00,84,385.541351,334.471527
2023-06-22 09:15:00,85,372.530701,320.0
2023-06-22 09:15:00,86,364.987183,320.0
2023-06-22 09:15:00,87,396.73999,329.583588
2023-06-22 09:15:00,88,386.204315,329.757294
2023-06-22 09:15:00,89,0.0,0.0
2023-06-22 09:15:00,90,395.910004,350.014557
2023-06-22 09:15:00,91,897.363281,750.0
2023-06-22 09:15:00,92,952.0,742.72583
2023-06-22 09:15:00,95,0.0,0.0
2023-06-22 09:15:00,96,0.0,0.0
2023-06-22 09:15:00,97,0.0,0.0
2023-06-22 09:15:00,98,0.0,0.0
2023-06-22 09:15:00,99,350.520691,261.0
2023-06-22 09:15:00,100,0.0,0.0
2023-06-22 09:15:00,101,0.0,0.0
2023-06-22 09:15:00,102,0.0,0.0
2023-06-22 09:15:00,103,0.0,0.0
2023-06-22 09:15:00,104,0.0,0.0
2023-06-22 09:15:00,105,0.0,0.0
2023-06-22 09:15:00,106,0.0,0.0
2023-06-22 09:15:00,107,0.0,0.0
2023-06-22 09:15:00,108,0.0,0.0
2023-06-22 09:15:00,112,0.0,0.0
2023-06-22 09:15:00,113,0.0,0.0
2023-06-22 09:15:00,114,0.0,0.0
2023-06-22 09:15:00,115,921.0,750.045654
2023-06-22 09:15:00,116,917.99292,750.045654
2023-06-22 09:15:00,117,0.0,0.0
2023-06-22 09:15:00,118,100.0,60.000153
2023-06-22 09:15:00,119,99.99939,60.000153
2023-06-22 09:15:00,120,100.0,60.000153
2023-06-22 09:15:00,126,0.0,0.0
2023-06-22 09:15:00,127,8.0,8.0
2023-06-22 09:15:00,128,996.0,750.0
2023-06-22 09:15:00,129,993.0,750.0
2023-06-22 09:15:00,130,0.0,0.0
2023-06-22 09:15:00,131,987.0,718.0
2023-06-22 09:15:00,132,948.0,758.0
2023-06-22 09:15:00,133,973.0,755.0
2023-06-22 09:15:00,134,220.766846,210.766846
2023-06-22 09:15:00,135,291.0,231.506866
2023-06-22 09:15:00,136,159.5,109.996994
2023-06-22 09:15:00,137,159.5,109.996994
2023-06-22 09:15:00,138,183.0,122.0
2023-06-22 09:15:00,139,0.0,0.0
2023-06-22 09:15:00,140,0.0,0.0
2023-06-22 09:15:00,141,0.0,0.0
2023-06-22 09:15:00,142,171.5,88.0
2023-06-22 09:15:00,143,171.5,88.907463
2023-06-22 09:15:00,144,190.0,104.0
2023-06-22 09:15:00,145,162.0,88.436272
2023-06-22 09:15:00,146,162.0,88.436272
2023-06-22 09:15:00,147,176.0,104.0
2023-06-22 09:15:00,150,0.0,0.0
2023-06-22 09:15:00,151,0.0,0.0
2023-06-22 09:15:00,152,0.0,0.0
2023-06-22 09:15:00,153,0.0,0.0
2023-06-22 09:15:00,154,240.0,141.003876
2023-06-22 09:15:00,155,121.0,70.501938
2023-06-22 09:15:00,156,394.997223,350.0
2023-06-22 09:15:00,158,0.0,0.0
2023-06-22 09:15:00,159,0.0,0.0
2023-06-22 09:15:00,160,0.0,0.0
2023-06-22 09:15:00,161,0.0,0.0
2023-06-22 09:15:00,162,0.0,0.0
2023-06-22 09:15:00,166,0.0,0.0
2023-06-22 09:15:00,167,0.0,0.0
2023-06-22 09:15:00,168,0.0,0.0
2023-06-22 09:15:00,169,0.0,0.0
2023-06-22 09:15:00,170,0.0,0.0
2023-06-22 09:15:00,171,0.0,0.0
2023-06-22 09:15:00,172,141.0,110.000916
2023-06-22 09:15:00,173,141.0,110.000916
2023-06-22 09:15:00,174,167.0,110.000916
2023-06-22 09:15:00,175,0.0,0.0
2023-06-22 09:15:00,176,0.0,0.0
2023-06-22 09:15:00,177,0.0,0.0
2023-06-22 09:15:00,178,169.992676,119.995728
2023-06-22 09:15:00,179,169.992676,119.995728
2023-06-22 09:15:00,180,193.0,124.0
2023-06-22 09:15:00,181,174.5,119.995728
2023-06-22 09:15:00,182,174.5,119.995728
2023-06-22 09:15:00,183,191.0,120.0
2023-06-22 09:15:00,184,0.0,0.0
2023-06-22 09:15:00,185,0.0,0.0
2023-06-22 09:15:00,186,0.0,0.0
2023-06-22 09:15:00,187,156.5,119.995728
2023-06-22 09:15:00,188,156.5,119.995728
2023-06-22 09:15:00,189,180.0,120.0
2023-06-22 09:15:00,190,1000.0,795.0
2023-06-22 09:15:00,191,999.0,795.0
2023-06-22 09:15:00,193,0.0,0.0
2023-06-22 09:15:00,194,0.0,0.0
2023-06-22 09:15:00,195,0.0,0.0
2023-06-22 09:15:00,196,38.543896,35.0
2023-06-22 09:15:00,197,0.0,0.0
2023-06-22 09:15:00,198,0.0,0.0
2023-06-22 09:15:00,200,0.0,0.0
2023-06-22 09:15:00,207,0.0,0.0
2023-06-22 09:15:00,208,0.0,0.0
2023-06-22 09:15:00,209,0.0,0.0
2023-06-22 09:15:00,210,0.0,0.0
2023-06-22 09:15:00,211,0.0,0.0
2023-06-22 09:15:00,212,0.0,0.0
2023-06-22 09:15:00,213,0.0,0.0
2023-06-22 09:15:00,214,0.0,0.0
2023-06-22 09:15:00,215,0.0,0.0
2023-06-22 09:15:00,216,0.0,0.0
2023-06-22 09:15:00,217,0.0,0.0
2023-06-22 09:15:00,218,0.0,0.0
2023-06-22 09:15:00,219,27.0,20.99826
2023-06-22 09:15:00,220,0.0,0.0
2023-06-22 09:15:00,231,0.0,0.0
2023-06-22 09:15:00,232,0.0,0.0
2023-06-22 09:15:00,233,0.0,0.0
2023-06-22 09:15:00,234,0.0,0.0
2023-06-22 09:15:00,237,0.0,0.0
2023-06-22 09:15:00,238,0.0,0.0
2023-06-22 09:15:00,240,284.0,200.0
2023-06-22 09:15:00,241,143.0,100.0
2023-06-22 09:15:00,242,0.0,0.0
2023-06-22 09:15:00,243,37.147793,0.0
2023-06-22 09:15:00,244,0.0,0.0
2023-06-22 09:15:00,247,0.0,0.0
2023-06-22 09:15:00,248,0.0,0.0
2023-06-22 09:15:00,249,161.0,99.46228
2023-06-22 09:15:00,250,161.0,99.334106
2023-06-22 09:15:00,251,161.0,99.46228
2023-06-22 09:15:00,252,256.0,195.0
2023-06-22 09:15:00,253,0.0,0.0
2023-06-22 09:15:00,254,0.0,0.0
2023-06-22 09:15:00,255,248.0,175.0
2023-06-22 09:15:00,256,248.0,175.0
2023-06-22 09:15:00,257,265.0,222.0
2023-06-22 09:15:00,258,251.5,172.002289
2023-06-22 09:15:00,259,251.5,172.002289
2023-06-22 09:15:00,260,243.0,212.0
2023-06-22 09:15:00,264,0.0,0.0
2023-06-22 09:15:00,265,10.0,5.000229
2023-06-22 09:15:00,266,0.0,0.0
2023-06-22 09:15:00,267,0.0,0.0
2023-06-22 09:15:00,268,0.0,0.0
2023-06-22 09:15:00,269,0.0,0.0
2023-06-22 09:15:00,270,0.0,0.0
2023-06-22 09:15:00,271,0.0,0.0
2023-06-22 09:15:00,272,0.0,0.0
2023-06-22 09:15:00,273,0.0,0.0
2023-06-22 09:15:00,274,0.0,0.0
2023-06-22 09:15:00,275,0.0,0.0
2023-06-22 09:15:00,276,0.0,0.0
2023-06-22 09:15:00,277,0.0,0.0
2023-06-22 09:15:00,278,0.0,0.0
2023-06-22 09:15:00,279,0.0,0.0
2023-06-22 09:15:00,280,0.0,0.0
2023-06-22 09:15:00,281,0.0,0.0
2023-06-22 09:15:00,282,0.0,0.0
2023-06-22 09:15:00,283,0.0,0.0
2023-06-22 09:15:00,284,0.0,0.0
2023-06-22 09:15:00,285,161.0,100.0
2023-06-22 09:15:00,286,76.0,50.0
2023-06-22 09:15:00,287,0.0,0.0
2023-06-22 09:15:00,288,0.0,0.0
2023-06-22 09:15:00,289,0.0,0.0
2023-06-22 09:15:00,290,0.0,0.0
2023-06-22 09:15:00,291,0.0,0.0
2023-06-22 09:15:00,292,0.0,0.0
2023-06-22 09:15:00,293,0.0,0.0
2023-06-22 09:15:00,294,0.0,0.0
2023-06-22 09:15:00,299,185.5,133.0
2023-06-22 09:15:00,300,0.0,0.0
2023-06-22 09:15:00,301,189.0,133.0
2023-06-22 09:15:00,302,189.0,133.0
2023-06-22 09:15:00,303,102.0,64.499725
2023-06-22 09:15:00,304,196.0,128.999451
2023-06-22 09:15:00,305,380.0,310.000916
2023-06-22 09:15:00,306,358.0,297.007629
2023-06-22 09:15:00,307,303.643066,207.007019
2023-06-22 09:15:00,308,154.5,119.995728
2023-06-22 09:15:00,309,154.5,119.995728
2023-06-22 09:15:00,310,170.0,122.0
2023-06-22 09:15:00,311,153.5,119.995728
2023-06-22 09:15:00,312,153.5,119.995728
2023-06-22 09:15:00,313,172.0,122.0
2023-06-22 09:15:00,314,157.0,117.0
2023-06-22 09:15:00,315,157.0,117.0
2023-06-22 09:15:00,316,0.0,0.0
2023-06-22 09:15:00,317,153.0,119.995728
2023-06-22 09:15:00,318,153.0,119.995728
2023-06-22 09:15:00,319,176.0,122.0
2023-06-22 09:15:00,320,169.659241,122.0
2023-06-22 09:15:00,321,0.0,0.0
2023-06-22 09:15:00,322,84.5,68.0
2023-06-22 09:15:00,323,168.0,122.0
2023-06-22 09:15:00,324,168.0,122.0
2023-06-22 09:15:00,325,176.0,136.0
2023-06-22 09:15:00,326,144.0,135.0
2023-06-22 09:15:00,327,142.574844,135.0
2023-06-22 09:15:00,328,176.0,150.0
2023-06-22 09:15:00,329,0.0,0.0
2023-06-22 09:15:00,330,0.0,0.0
2023-06-22 09:15:00,331,815.968628,644.627686
2023-06-22 09:15:00,332,645.0,645.0
2023-06-22 09:15:00,333,0.0,0.0
2023-06-22 09:15:00,334,0.0,0.0
2023-06-22 09:15:00,335,0.0,0.0
2023-06-22 09:15:00,336,0.0,0.0
2023-06-22 09:15:00,337,0.0,0.0
2023-06-22 09:15:00,338,41.0,41.0
2023-06-22 09:15:00,339,0.0,0.0
2023-06-22 09:15:00,340,818.0,581.624634
2023-06-22 09:15:00,341,754.0,580.0
2023-06-22 09:15:00,342,166.0,135.0
2023-06-22 09:15:00,343,0.0,0.0
2023-06-22 09:15:00,344,0.0,0.0
2023-06-22 09:15:00,345,99.0,79.998932
2023-06-22 09:15:00,346,86.237305,80.091644
2023-06-22 09:15:00,347,0.0,0.0
2023-06-22 09:15:00,348,0.0,0.0
2023-06-22 09:15:00,349,0.0,0.0
2023-06-22 09:15:00,350,0.0,0.0
2023-06-22 09:15:00,351,0.0,0.0
2023-06-22 09:15:00,352,0.0,0.0
2023-06-22 09:15:00,353,0.0,0.0
2023-06-22 09:15:00,354,0.0,0.0
2023-06-22 09:15:00,355,0.0,0.0
2023-06-22 09:15:00,356,0.0,0.0
2023-06-22 09:15:00,357,0.0,0.0
2023-06-22 09:15:00,358,20.0,10.000153
2023-06-22 09:15:00,359,0.0,0.0
2023-06-22 09:15:00,360,20.5,7.0
2023-06-22 09:15:00,361,0.0,0.0
2023-06-22 09:15:00,362,20.5,7.0
2023-06-22 09:15:00,363,20.5,10.0
2023-06-22 09:15:00,364,961.0,748.521667
2023-06-22 09:15:00,365,0.0,0.0
2023-06-22 09:15:00,366,548.0,479.897339
2023-06-22 09:15:00,367,0.0,0.0
2023-06-22 09:15:00,368,0.0,0.0
2023-06-22 09:15:00,369,0.0,0.0
2023-06-22 09:15:00,370,0.0,0.0
2023-06-22 09:15:00,371,0.0,0.0
2023-06-22 09:15:00,372,0.0,0.0
2023-06-22 09:15:00,373,0.0,0.0
2023-06-22 09:15:00,374,0.0,0.0
2023-06-22 09:15:00,375,0.0,0.0
2023-06-22 09:15:00,376,1.443745,0.0
2023-06-22 09:15:00,377,0.0,0.0
2023-06-22 09:15:00,378,0.0,0.0
2023-06-22 09:15:00,379,0.0,0.0
2023-06-22 09:15:00,380,0.0,0.0
2023-06-22 09:15:00,381,0.0,0.0
2023-06-22 09:15:00,382,169.0,129.972046
2023-06-22 09:15:00,383,169.0,129.972046
2023-06-22 09:15:00,384,189.0,129.972046
2023-06-22 09:15:00,385,271.5,188.018433
2023-06-22 09:15:00,386,271.5,188.506714
2023-06-22 09:15:00,387,275.0,204.0
2023-06-22 09:15:00,388,298.617493,188.247314
2023-06-22 09:15:00,389,297.991882,187.697998
2023-06-22 09:15:00,390,294.0,204.0
2023-06-22 09:15:00,419,292.0,160.002441
2023-06-22 09:15:00,420,292.0,160.002441
2023-06-22 09:15:00,421,268.0,160.002441
2023-06-22 09:15:00,422,258.0,186.0
2023-06-22 09:15:00,423,258.0,186.0
2023-06-22 09:15:00,432,293.0,220.0
2023-06-22 09:15:00,433,380.921204,267.0
2023-06-22 09:15:00,434,273.0,189.016327
2023-06-22 09:15:00,435,273.0,189.016327
2023-06-22 09:15:00,436,275.5,189.016327
2023-06-22 09:15:00,437,275.5,189.016327
2023-06-22 09:15:00,438,276.0,206.0
2023-06-22 09:15:00,439,279.0,206.0
2023-06-22 09:15:00,440,163.5,120.0
2023-06-22 09:15:00,441,163.5,120.0
2023-06-22 09:15:00,442,174.0,120.0
2023-06-22 09:15:00,443,0.0,0.0
2023-06-22 09:15:00,444,0.0,0.0
2023-06-22 09:15:00,450,224.0,220.0
2023-06-22 09:15:00,451,84.0,84.0
2023-06-22 09:15:00,452,244.0,240.0
2023-06-22 09:15:00,453,114.0,114.0
2023-06-22 09:15:00,459,395.399109,276.0
2023-06-22 09:15:00,467,9.931034,5.000153
2023-06-22 09:15:00,468,9.931034,4.000366
2023-06-22 09:15:00,469,0.0,0.0
2023-06-22 09:15:00,471,4.816358,0.0
2023-06-22 09:15:00,472,240.0,180.0
2023-06-22 09:15:00,473,121.0,90.0
2023-06-22 09:15:00,474,242.0,180.0
2023-06-22 09:15:00,475,117.0,90.0
2023-06-22 09:15:00,477,243.0,173.994461
2023-06-22 09:15:00,478,243.0,173.994461
2023-06-22 09:15:00,479,251.0,173.994461
2023-06-22 09:15:00,480,245.5,173.0
2023-06-22 09:15:00,481,0.0,0.0
2023-06-22 09:15:00,482,126.5,81.0
2023-06-22 09:15:00,485,36.0,18.001099
2023-06-22 09:15:00,486,0.0,0.0
2023-06-22 09:15:00,487,0.0,0.0
2023-06-22 09:15:00,488,0.0,0.0
2023-06-22 09:15:00,489,1000.0,795.0
2023-06-22 09:15:00,490,1000.0,795.0
2023-06-22 09:15:00,491,969.0,791.0
2023-06-22 09:15:00,492,968.0,786.0
2023-06-22 09:15:00,493,993.0,795.0
2023-06-22 09:15:00,494,992.0,795.0
2023-06-22 09:15:00,495,299.999908,200.0
2023-06-22 09:15:00,496,0.0,0.0
2023-06-22 09:15:00,497,0.0,0.0
2023-06-22 09:15:00,498,0.0,0.0
2023-06-22 09:15:00,499,354.0,265.0
2023-06-22 09:15:00,501,286.0,167.006409
2023-06-22 09:15:00,502,168.407227,168.407227
2023-06-22 09:15:00,503,288.0,204.0
2023-06-22 09:15:00,507,0.0,0.0
2023-06-22 09:15:00,508,0.0,0.0
2023-06-22 09:15:00,511,0.0,0.0
2023-06-22 09:15:00,512,0.0,0.0
2023-06-22 09:15:00,513,338.0,150.0
2023-06-22 09:15:00,514,134.0,120.0
2023-06-22 09:15:00,516,850.012939,749.988525
2023-06-22 09:15:00,521,939.0,769.179016
2023-06-22 09:15:00,522,939.0,762.518677
2023-06-22 09:15:00,523,0.0,0.0
2023-06-22 09:15:00,524,0.0,0.0
2023-06-22 09:15:00,525,0.0,0.0
2023-06-22 09:15:00,526,237.513367,131.0
2023-06-22 09:15:00,527,1357.0,1058.099976
2023-06-22 09:15:00,528,131.0,131.0
2023-06-22 09:15:00,529,0.0,0.0
2023-06-22 09:15:00,530,994.0,577.0
2023-06-22 09:15:00,533,0.0,0.0
2023-06-22 09:15:00,534,0.0,0.0
2023-06-22 09:15:00,535,0.0,0.0
2023-06-22 09:15:00,536,0.0,0.0
2023-06-22 09:15:00,537,0.0,0.0
2023-06-22 09:15:00,538,0.0,0.0
2023-06-22 09:15:00,539,0.0,0.0
2023-06-22 09:15:00,540,0.0,0.0
2023-06-22 09:15:00,541,0.0,0.0
2023-06-22 09:15:00,542,0.0,0.0
2023-06-22 09:15:00,544,0.0,0.0
2023-06-22 09:15:00,545,1012.0,795.0
2023-06-22 09:15:00,546,0.0,0.0
2023-06-22 09:15:00,547,0.0,0.0
2023-06-22 09:15:00,548,0.0,0.0
2023-06-22 09:15:00,549,0.0,0.0
2023-06-22 09:15:00,550,0.0,0.0
2023-06-22 09:15:00,552,0.0,0.0
2023-06-22 09:15:00,553,0.0,0.0
2023-06-22 09:20:00,1,0.0,0.0
2023-06-22 09:20:00,2,43.0,40.000244
2023-06-22 09:20:00,3,0.0,0.0
2023-06-22 09:20:00,4,417.909729,364.991486
2023-06-22 09:20:00,5,420.111389,364.991486
2023-06-22 09:20:00,6,0.0,0.0
2023-06-22 09:20:00,7,0.0,0.0
2023-06-22 09:20:00,8,419.59317,364.991486
2023-06-22 09:20:00,9,442.83017,364.966705
2023-06-22 09:20:00,10,0.0,0.0
2023-06-22 09:20:00,11,0.0,0.0
2023-06-22 09:20:00,12,0.0,0.0
2023-06-22 09:20:00,15,429.756439,397.181641
2023-06-22 09:20:00,16,430.099731,394.229004
2023-06-22 09:20:00,17,464.87088,379.79483
2023-06-22 09:20:00,18,466.0,380.018097
2023-06-22 09:20:00,27,615.0,615.0
2023-06-22 09:20:00,28,612.0,612.0
2023-06-22 09:20:00,29,612.0,612.0
2023-06-22 09:20:00,33,0.0,0.0
2023-06-22 09:20:00,36,999.0,795.0
2023-06-22 09:20:00,37,993.0,795.0
2023-06-22 09:20:00,43,386.0,281.0
2023-06-22 09:20:00,46,506.0,446.608337
2023-06-22 09:20:00,47,462.986359,409.996735
2023-06-22 09:20:00,48,462.713654,409.897614
2023-06-22 09:20:00,49,0.0,0.0
2023-06-22 09:20:00,50,0.0,0.0
2023-06-22 09:20:00,51,463.0,405.012726
2023-06-22 09:20:00,52,0.0,0.0
2023-06-22 09:20:00,53,0.0,0.0
2023-06-22 09:20:00,54,0.0,0.0
2023-06-22 09:20:00,55,0.0,0.0
2023-06-22 09:20:00,56,149.994644,139.990311
2023-06-22 09:20:00,57,0.0,0.0
2023-06-22 09:20:00,58,0.0,0.0
2023-06-22 09:20:00,59,0.0,0.0
2023-06-22 09:20:00,60,0.0,0.0
2023-06-22 09:20:00,61,397.067291,297.067291
2023-06-22 09:20:00,62,403.80545,339.500885
2023-06-22 09:20:00,63,360.0,289.28363
2023-06-22 09:20:00,64,0.0,0.0
2023-06-22 09:20:00,65,0.0,0.0
2023-06-22 09:20:00,66,434.718658,381.009918
2023-06-22 09:20:00,67,424.626617,372.355988
2023-06-22 09:20:00,68,0.0,0.0
2023-06-22 09:20:00,69,0.0,0.0
2023-06-22 09:20:00,70,930.0,700.720215
2023-06-22 09:20:00,71,0.0,0.0
2023-06-22 09:20:00,72,40.0,25.002136
2023-06-22 09:20:00,73,0.0,0.0
2023-06-22 09:20:00,74,0.0,0.0
2023-06-22 09:20:00,75,0.0,0.0
2023-06-22 09:20:00,76,0.0,0.0
2023-06-22 09:20:00,77,0.0,0.0
2023-06-22 09:20:00,78,160.0,115.0
2023-06-22 09:20:00,79,160.0,115.0
2023-06-22 09:20:00,80,163.0,126.0
2023-06-22 09:20:00,83,330.0,320.353729
2023-06-22 09:20:00,84,386.299133,334.521088
2023-06-22 09:20:00,85,373.890991,320.0
2023-06-22 09:20:00,86,371.075623,320.0
2023-06-22 09:20:00,87,396.73999,329.583588
2023-06-22 09:20:00,88,384.475891,329.757294
2023-06-22 09:20:00,89,0.0,0.0
2023-06-22 09:20:00,90,395.910004,350.014557
2023-06-22 09:20:00,91,897.363281,750.0
2023-06-22 09:20:00,92,952.0,741.993408
2023-06-22 09:20:00,95,0.0,0.0
2023-06-22 09:20:00,96,0.0,0.0
2023-06-22 09:20:00,97,0.0,0.0
2023-06-22 09:20:00,98,0.0,0.0
2023-06-22 09:20:00,99,354.56488,261.0
2023-06-22 09:20:00,100,0.0,0.0
2023-06-22 09:20:00,101,0.0,0.0
2023-06-22 09:20:00,102,0.0,0.0
2023-06-22 09:20:00,103,0.0,0.0
2023-06-22 09:20:00,104,0.0,0.0
2023-06-22 09:20:00,105,0.0,0.0
2023-06-22 09:20:00,106,0.0,0.0
2023-06-22 09:20:00,107,0.0,0.0
2023-06-22 09:20:00,108,0.0,0.0
2023-06-22 09:20:00,112,0.0,0.0
2023-06-22 09:20:00,113,0.0,0.0
2023-06-22 09:20:00,114,0.0,0.0
2023-06-22 09:20:00,115,921.0,750.045654
2023-06-22 09:20:00,116,917.99292,750.045654
2023-06-22 09:20:00,117,0.0,0.0
2023-06-22 09:20:00,118,100.0,60.000153
2023-06-22 09:20:00,119,99.99939,60.000153
2023-06-22 09:20:00,120,100.0,60.000153
2023-06-22 09:20:00,126,0.0,0.0
2023-06-22 09:20:00,127,8.0,8.0
2023-06-22 09:20:00,128,996.0,750.0
2023-06-22 09:20:00,129,993.0,750.0
2023-06-22 09:20:00,130,0.0,0.0
2023-06-22 09:20:00,131,987.0,718.0
2023-06-22 09:20:00,132,948.0,758.0
2023-06-22 09:20:00,133,973.0,755.0
2023-06-22 09:20:00,134,227.267456,217.267456
2023-06-22 09:20:00,135,291.0,226.727936
2023-06-22 09:20:00,136,159.5,109.996994
2023-06-22 09:20:00,137,159.5,109.996994
2023-06-22 09:20:00,138,183.0,122.0
2023-06-22 09:20:00,139,0.0,0.0
2023-06-22 09:20:00,140,0.0,0.0
2023-06-22 09:20:00,141,0.0,0.0
2023-06-22 09:20:00,142,171.5,88.0
2023-06-22 09:20:00,143,171.5,89.143059
2023-06-22 09:20:00,144,190.0,104.0
2023-06-22 09:20:00,145,162.0,88.436272
2023-06-22 09:20:00,146,162.0,88.436272
2023-06-22 09:20:00,147,176.0,104.0
2023-06-22 09:20:00,150,0.0,0.0
2023-06-22 09:20:00,151,0.0,0.0
2023-06-22 09:20:00,152,0.0,0.0
2023-06-22 09:20:00,153,0.0,0.0
2023-06-22 09:20:00,154,240.0,141.003876
2023-06-22 09:20:00,155,121.0,70.501938
2023-06-22 09:20:00,156,394.997223,350.0
2023-06-22 09:20:00,158,0.0,0.0
2023-06-22 09:20:00,159,0.0,0.0
2023-06-22 09:20:00,160,0.0,0.0
2023-06-22 09:20:00,161,0.0,0.0
2023-06-22 09:20:00,162,0.0,0.0
2023-06-22 09:20:00,166,0.0,0.0
2023-06-22 09:20:00,167,0.0,0.0
2023-06-22 09:20:00,168,0.0,0.0
2023-06-22 09:20:00,169,0.0,0.0
2023-06-22 09:20:00,170,0.0,0.0
2023-06-22 09:20:00,171,0.0,0.0
2023-06-22 09:20:00,172,141.0,110.000916
2023-06-22 09:20:00,173,141.0,110.000916
2023-06-22 09:20:00,174,167.0,110.000916
2023-06-22 09:20:00,175,0.0,0.0
2023-06-22 09:20:00,176,0.0,0.0
2023-06-22 09:20:00,177,0.0,0.0
2023-06-22 09:20:00,178,169.992676,119.995728
2023-06-22 09:20:00,179,169.992676,119.995728
2023-06-22 09:20:00,180,193.0,124.0
2023-06-22 09:20:00,181,174.5,119.995728
2023-06-22 09:20:00,182,174.5,119.995728
2023-06-22 09:20:00,183,191.0,120.0
2023-06-22 09:20:00,184,0.0,0.0
2023-06-22 09:20:00,185,0.0,0.0
2023-06-22 09:20:00,186,0.0,0.0
2023-06-22 09:20:00,187,156.5,119.995728
2023-06-22 09:20:00,188,156.5,119.995728
2023-06-22 09:20:00,189,180.0,120.0
2023-06-22 09:20:00,190,1000.0,795.0
2023-06-22 09:20:00,191,999.0,795.0
2023-06-22 09:20:00,193,0.0,0.0
2023-06-22 09:20:00,194,0.0,0.0
2023-06-22 09:20:00,195,0.0,0.0
2023-06-22 09:20:00,196,38.543896,35.0
2023-06-22 09:20:00,197,0.0,0.0
2023-06-22 09:20:00,198,0.0,0.0
2023-06-22 09:20:00,200,0.0,0.0
2023-06-22 09:20:00,207,0.0,0.0
2023-06-22 09:20:00,208,0.0,0.0
2023-06-22 09:20:00,209,0.0,0.0
2023-06-22 09:20:00,210,0.0,0.0
2023-06-22 09:20:00,211,0.0,0.0
2023-06-22 09:20:00,212,0.0,0.0
2023-06-22 09:20:00,213,0.0,0.0
2023-06-22 09:20:00,214,0.0,0.0
2023-06-22 09:20:00,215,0.0,0.0
2023-06-22 09:20:00,216,0.0,0.0
2023-06-22 09:20:00,217,0.0,0.0
2023-06-22 09:20:00,218,0.0,0.0
2023-06-22 09:20:00,219,27.0,20.99826
2023-06-22 09:20:00,220,0.0,0.0
2023-06-22 09:20:00,231,0.0,0.0
2023-06-22 09:20:00,232,0.0,0.0
2023-06-22 09:20:00,233,0.0,0.0
2023-06-22 09:20:00,234,0.0,0.0
2023-06-22 09:20:00,237,0.0,0.0
2023-06-22 09:20:00,238,0.0,0.0
2023-06-22 09:20:00,240,284.0,200.0
2023-06-22 09:20:00,241,143.0,100.0
2023-06-22 09:20:00,242,0.0,0.0
2023-06-22 09:20:00,243,36.984379,0.0
2023-06-22 09:20:00,244,0.0,0.0
2023-06-22 09:20:00,247,0.0,0.0
2023-06-22 09:20:00,248,0.0,0.0
2023-06-22 09:20:00,249,161.0,99.46228
2023-06-22 09:20:00,250,161.0,99.279175
2023-06-22 09:20:00,251,161.0,99.553833
2023-06-22 09:20:00,252,256.0,195.0
2023-06-22 09:20:00,253,0.0,0.0
2023-06-22 09:20:00,254,0.0,0.0
2023-06-22 09:20:00,255,248.0,175.0
2023-06-22 09:20:00,256,248.0,175.0
2023-06-22 09:20:00,257,265.0,222.0
2023-06-22 09:20:00,258,251.5,172.002289
2023-06-22 09:20:00,259,251.5,172.002289
2023-06-22 09:20:00,260,243.0,212.0
2023-06-22 09:20:00,264,0.0,0.0
2023-06-22 09:20:00,265,10.0,5.000229
2023-06-22 09:20:00,266,0.0,0.0
2023-06-22 09:20:00,267,0.0,0.0
2023-06-22 09:20:00,268,0.0,0.0
2023-06-22 09:20:00,269,0.0,0.0
2023-06-22 09:20:00,270,0.0,0.0
2023-06-22 09:20:00,271,0.0,0.0
2023-06-22 09:20:00,272,0.0,0.0
2023-06-22 09:20:00,273,0.0,0.0
2023-06-22 09:20:00,274,0.0,0.0
2023-06-22 09:20:00,275,0.0,0.0
2023-06-22 09:20:00,276,0.0,0.0
2023-06-22 09:20:00,277,0.0,0.0
2023-06-22 09:20:00,278,0.0,0.0
2023-06-22 09:20:00,279,0.0,0.0
2023-06-22 09:20:00,280,0.0,0.0
2023-06-22 09:20:00,281,0.0,0.0
2023-06-22 09:20:00,282,0.0,0.0
2023-06-22 09:20:00,283,0.0,0.0
2023-06-22 09:20:00,284,0.0,0.0
2023-06-22 09:20:00,285,161.0,100.0
2023-06-22 09:20:00,286,76.0,50.0
2023-06-22 09:20:00,287,0.0,0.0
2023-06-22 09:20:00,288,0.0,0.0
2023-06-22 09:20:00,289,0.0,0.0
2023-06-22 09:20:00,290,0.0,0.0
2023-06-22 09:20:00,291,0.0,0.0
2023-06-22 09:20:00,292,0.0,0.0
2023-06-22 09:20:00,293,0.0,0.0
2023-06-22 09:20:00,294,0.0,0.0
2023-06-22 09:20:00,299,185.5,133.0
2023-06-22 09:20:00,300,0.0,0.0
2023-06-22 09:20:00,301,189.0,133.0
2023-06-22 09:20:00,302,189.0,133.0
2023-06-22 09:20:00,303,102.0,64.499725
2023-06-22 09:20:00,304,196.0,128.999451
2023-06-22 09:20:00,305,380.0,310.000916
2023-06-22 09:20:00,306,358.0,297.007629
2023-06-22 09:20:00,307,304.220886,207.007019
2023-06-22 09:20:00,308,154.5,119.995728
2023-06-22 09:20:00,309,154.5,119.995728
2023-06-22 09:20:00,310,170.0,122.0
2023-06-22 09:20:00,311,153.5,119.995728
2023-06-22 09:20:00,312,153.5,119.995728
2023-06-22 09:20:00,313,172.0,122.0
2023-06-22 09:20:00,314,157.0,117.0
2023-06-22 09:20:00,315,157.0,117.0
2023-06-22 09:20:00,316,0.0,0.0
2023-06-22 09:20:00,317,153.0,119.995728
2023-06-22 09:20:00,318,153.0,119.995728
2023-06-22 09:20:00,319,176.0,122.0
2023-06-22 09:20:00,320,169.579163,122.0
2023-06-22 09:20:00,321,0.0,0.0
2023-06-22 09:20:00,322,84.5,68.0
2023-06-22 09:20:00,323,168.0,122.0
2023-06-22 09:20:00,324,168.0,122.0
2023-06-22 09:20:00,325,176.0,136.0
2023-06-22 09:20:00,326,144.0,135.0
2023-06-22 09:20:00,327,142.403183,135.0
2023-06-22 09:20:00,328,176.0,150.0
2023-06-22 09:20:00,329,0.0,0.0
2023-06-22 09:20:00,330,0.0,0.0
2023-06-22 09:20:00,331,815.968628,644.669189
2023-06-22 09:20:00,332,645.0,645.0
2023-06-22 09:20:00,333,0.0,0.0
2023-06-22 09:20:00,334,0.0,0.0
2023-06-22 09:20:00,335,0.0,0.0
2023-06-22 09:20:00,336,0.0,0.0
2023-06-22 09:20:00,337,0.0,0.0
2023-06-22 09:20:00,338,41.0,41.0
2023-06-22 09:20:00,339,0.0,0.0
2023-06-22 09:20:00,340,818.0,583.367065
2023-06-22 09:20:00,341,754.0,580.0
2023-06-22 09:20:00,342,166.0,135.0
2023-06-22 09:20:00,343,0.0,0.0
2023-06-22 09:20:00,344,0.0,0.0
2023-06-22 09:20:00,345,99.0,79.998932
2023-06-22 09:20:00,346,85.911133,80.091644
2023-06-22 09:20:00,347,0.0,0.0
2023-06-22 09:20:00,348,0.0,0.0
2023-06-22 09:20:00,349,0.0,0.0
2023-06-22 09:20:00,350,0.0,0.0
2023-06-22 09:20:00,351,0.0,0.0
2023-06-22 09:20:00,352,0.0,0.0
2023-06-22 09:20:00,353,0.0,0.0
2023-06-22 09:20:00,354,0.0,0.0
2023-06-22 09:20:00,355,0.0,0.0
2023-06-22 09:20:00,356,0.0,0.0
2023-06-22 09:20:00,357,0.0,0.0
2023-06-22 09:20:00,358,20.0,10.000153
2023-06-22 09:20:00,359,0.0,0.0
2023-06-22 09:20:00,360,20.5,7.0
2023-06-22 09:20:00,361,0.0,0.0
2023-06-22 09:20:00,362,20.5,7.0
2023-06-22 09:20:00,363,20.5,10.0
2023-06-22 09:20:00,364,961.0,755.931396
2023-06-22 09:20:00,365,0.0,0.0
2023-06-22 09:20:00,366,548.0,479.897339
2023-06-22 09:20:00,367,0.0,0.0
2023-06-22 09:20:00,368,0.0,0.0
2023-06-22 09:20:00,369,0.0,0.0
2023-06-22 09:20:00,370,0.0,0.0
2023-06-22 09:20:00,371,0.0,0.0
2023-06-22 09:20:00,372,0.0,0.0
2023-06-22 09:20:00,373,0.0,0.0
2023-06-22 09:20:00,374,0.0,0.0
2023-06-22 09:20:00,375,0.0,0.0
2023-06-22 09:20:00,376,2.687559,0.0
2023-06-22 09:20:00,377,0.0,0.0
2023-06-22 09:20:00,378,0.0,0.0
2023-06-22 09:20:00,379,0.0,0.0
2023-06-22 09:20:00,380,0.0,0.0
2023-06-22 09:20:00,381,0.0,0.0
2023-06-22 09:20:00,382,169.0,129.972046
2023-06-22 09:20:00,383,169.0,129.972046
2023-06-22 09:20:00,384,189.0,129.972046
2023-06-22 09:20:00,385,271.5,188.018433
2023-06-22 09:20:00,386,271.5,187.42334
2023-06-22 09:20:00,387,275.0,204.0
2023-06-22 09:20:00,388,298.464905,188.216797
2023-06-22 09:20:00,389,297.808777,187.652222
2023-06-22 09:20:00,390,294.0,204.0
2023-06-22 09:20:00,419,292.0,160.002441
2023-06-22 09:20:00,420,292.0,160.002441
2023-06-22 09:20:00,421,268.0,160.002441
2023-06-22 09:20:00,422,258.0,186.0
2023-06-22 09:20:00,423,258.0,186.0
2023-06-22 09:20:00,432,293.0,220.0
2023-06-22 09:20:00,433,387.819824,267.0
2023-06-22 09:20:00,434,273.0,189.016327
2023-06-22 09:20:00,435,273.0,189.016327
2023-06-22 09:20:00,436,275.5,189.016327
2023-06-22 09:20:00,437,275.5,189.016327
2023-06-22 09:20:00,438,276.0,206.0
2023-06-22 09:20:00,439,279.0,206.0
2023-06-22 09:20:00,440,163.5,120.0
2023-06-22 09:20:00,441,163.5,120.0
2023-06-22 09:20:00,442,174.0,120.0
2023-06-22 09:20:00,443,0.0,0.0
2023-06-22 09:20:00,444,0.0,0.0
2023-06-22 09:20:00,450,224.0,220.0
2023-06-22 09:20:00,451,84.0,84.0
2023-06-22 09:20:00,452,244.0,240.0
2023-06-22 09:20:00,453,114.0,114.0
2023-06-22 09:20:00,459,396.85611,276.0
2023-06-22 09:20:00,467,9.931034,5.000153
2023-06-22 09:20:00,468,9.931034,4.000366
2023-06-22 09:20:00,469,0.0,0.0
2023-06-22 09:20:00,471,5.313486,0.0
2023-06-22 09:20:00,472,240.0,180.0
2023-06-22 09:20:00,473,121.0,90.0
2023-06-22 09:20:00,474,242.0,180.0
2023-06-22 09:20:00,475,117.0,90.0
2023-06-22 09:20:00,477,243.0,173.994461
2023-06-22 09:20:00,478,243.0,173.994461
2023-06-22 09:20:00,479,251.0,173.994461
2023-06-22 09:20:00,480,245.5,173.0
2023-06-22 09:20:00,481,0.0,0.0
2023-06-22 09:20:00,482,126.5,81.0
2023-06-22 09:20:00,485,36.0,18.001099
2023-06-22 09:20:00,486,0.0,0.0
2023-06-22 09:20:00,487,0.0,0.0
2023-06-22 09:20:00,488,0.0,0.0
2023-06-22 09:20:00,489,1000.0,795.0
2023-06-22 09:20:00,490,1000.0,795.0
2023-06-22 09:20:00,491,969.0,791.0
2023-06-22 09:20:00,492,968.0,786.0
2023-06-22 09:20:00,493,993.0,795.0
2023-06-22 09:20:00,494,992.0,795.0
2023-06-22 09:20:00,495,299.999908,200.0
2023-06-22 09:20:00,496,0.0,0.0
2023-06-22 09:20:00,497,0.0,0.0
2023-06-22 09:20:00,498,0.0,0.0
2023-06-22 09:20:00,499,354.0,265.0
2023-06-22 09:20:00,501,286.0,167.006409
2023-06-22 09:20:00,502,174.449951,174.449951
2023-06-22 09:20:00,503,288.0,204.0
2023-06-22 09:20:00,507,0.0,0.0
2023-06-22 09:20:00,508,0.0,0.0
2023-06-22 09:20:00,511,0.0,0.0
2023-06-22 09:20:00,512,0.0,0.0
2023-06-22 09:20:00,513,338.0,150.0
2023-06-22 09:20:00,514,134.0,120.0
2023-06-22 09:20:00,516,850.012939,749.988525
2023-06-22 09:20:00,521,939.0,770.356873
2023-06-22 09:20:00,522,939.0,802.182434
2023-06-22 09:20:00,523,0.0,0.0
2023-06-22 09:20:00,524,0.0,0.0
2023-06-22 09:20:00,525,0.0,0.0
2023-06-22 09:20:00,526,236.277344,131.0
2023-06-22 09:20:00,527,1357.0,1058.099976
2023-06-22 09:20:00,528,131.0,131.0
2023-06-22 09:20:00,529,0.0,0.0
2023-06-22 09:20:00,530,994.0,577.0
2023-06-22 09:20:00,533,0.0,0.0
2023-06-22 09:20:00,534,0.0,0.0
2023-06-22 09:20:00,535,0.0,0.0
2023-06-22 09:20:00,536,0.0,0.0
2023-06-22 09:20:00,537,0.0,0.0
2023-06-22 09:20:00,538,0.0,0.0
2023-06-22 09:20:00,539,0.0,0.0
2023-06-22 09:20:00,540,0.0,0.0
2023-06-22 09:20:00,541,0.0,0.0
2023-06-22 09:20:00,542,0.0,0.0
2023-06-22 09:20:00,544,0.0,0.0
2023-06-22 09:20:00,545,1012.0,795.0
2023-06-22 09:20:00,546,0.0,0.0
2023-06-22 09:20:00,547,0.0,0.0
2023-06-22 09:20:00,548,0.0,0.0
2023-06-22 09:20:00,549,0.0,0.0
2023-06-22 09:20:00,550,0.0,0.0
2023-06-22 09:20:00,552,0.0,0.0
2023-06-22 09:20:00,553,0.0,0.0
2023-06-22 09:25:00,1,0.0,0.0
2023-06-22 09:25:00,2,43.0,40.000244
2023-06-22 09:25:00,3,0.0,0.0
2023-06-22 09:25:00,4,416.003265,364.991486
2023-06-22 09:25:00,5,415.507416,364.991486
2023-06-22 09:25:00,6,0.0,0.0
2023-06-22 09:25:00,7,0.0,0.0
2023-06-22 09:25:00,8,415.561646,364.991486
2023-06-22 09:25:00,9,441.940033,364.917023
2023-06-22 09:25:00,10,0.0,0.0
2023-06-22 09:25:00,11,0.0,0.0
2023-06-22 09:25:00,12,0.0,0.0
2023-06-22 09:25:00,15,426.10376,397.181641
2023-06-22 09:25:00,16,420.908264,393.816895
2023-06-22 09:25:00,17,464.87088,379.79483
2023-06-22 09:25:00,18,466.0,380.018097
2023-06-22 09:25:00,27,615.0,615.0
2023-06-22 09:25:00,28,612.0,612.0
2023-06-22 09:25:00,29,612.0,612.0
2023-06-22 09:25:00,33,0.0,0.0
2023-06-22 09:25:00,36,999.0,795.0
2023-06-22 09:25:00,37,993.0,795.0
2023-06-22 09:25:00,43,382.820953,281.0
2023-06-22 09:25:00,46,506.0,449.339111
2023-06-22 09:25:00,47,462.986359,409.996735
2023-06-22 09:25:00,48,462.713654,410.616608
2023-06-22 09:25:00,49,0.0,0.0
2023-06-22 09:25:00,50,0.0,0.0
2023-06-22 09:25:00,51,463.0,405.012726
2023-06-22 09:25:00,52,0.0,0.0
2023-06-22 09:25:00,53,0.0,0.0
2023-06-22 09:25:00,54,0.0,0.0
2023-06-22 09:25:00,55,0.0,0.0
2023-06-22 09:25:00,56,149.994644,139.990311
2023-06-22 09:25:00,57,0.0,0.0
2023-06-22 09:25:00,58,0.0,0.0
2023-06-22 09:25:00,59,0.0,0.0
2023-06-22 09:25:00,60,0.0,0.0
2023-06-22 09:25:00,61,393.749786,293.749786
2023-06-22 09:25:00,62,400.753021,339.500885
2023-06-22 09:25:00,63,360.0,288.593781
2023-06-22 09:25:00,64,0.0,0.0
2023-06-22 09:25:00,65,0.0,0.0
2023-06-22 09:25:00,66,434.718658,381.009918
2023-06-22 09:25:00,67,428.122833,372.355988
2023-06-22 09:25:00,68,0.0,0.0
2023-06-22 09:25:00,69,0.0,0.0
2023-06-22 09:25:00,70,930.0,700.663086
2023-06-22 09:25:00,71,0.0,0.0
2023-06-22 09:25:00,72,40.0,25.002136
2023-06-22 09:25:00,73,0.0,0.0
2023-06-22 09:25:00,74,0.0,0.0
2023-06-22 09:25:00,75,0.0,0.0
2023-06-22 09:25:00,76,0.0,0.0
2023-06-22 09:25:00,77,0.0,0.0
2023-06-22 09:25:00,78,160.0,115.0
2023-06-22 09:25:00,79,160.0,115.0
2023-06-22 09:25:00,80,163.0,126.0
2023-06-22 09:25:00,83,330.0,320.353729
2023-06-22 09:25:00,84,400.890015,334.471527
2023-06-22 09:25:00,85,374.365173,320.0
2023-06-22 09:25:00,86,365.971527,320.0
2023-06-22 09:25:00,87,396.73999,329.583588
2023-06-22 09:25:00,88,388.943115,329.757294
2023-06-22 09:25:00,89,0.0,0.0
2023-06-22 09:25:00,90,395.910004,350.014557
2023-06-22 09:25:00,91,897.363281,750.0
2023-06-22 09:25:00,92,952.0,742.359619
2023-06-22 09:25:00,95,0.0,0.0
2023-06-22 09:25:00,96,0.0,0.0
2023-06-22 09:25:00,97,0.0,0.0
2023-06-22 09:25:00,98,0.0,0.0
2023-06-22 09:25:00,99,357.450348,261.0
2023-06-22 09:25:00,100,0.0,0.0
2023-06-22 09:25:00,101,0.0,0.0
2023-06-22 09:25:00,102,0.0,0.0
2023-06-22 09:25:00,103,0.0,0.0
2023-06-22 09:25:00,104,0.0,0.0
2023-06-22 09:25:00,105,0.0,0.0
2023-06-22 09:25:00,106,0.0,0.0
2023-06-22 09:25:00,107,0.0,0.0
2023-06-22 09:25:00,108,0.0,0.0
2023-06-22 09:25:00,112,0.0,0.0
2023-06-22 09:25:00,113,0.0,0.0
2023-06-22 09:25:00,114,0.0,0.0
2023-06-22 09:25:00,115,921.0,750.045654
2023-06-22 09:25:00,116,917.99292,750.045654
2023-06-22 09:25:00,117,0.0,0.0
2023-06-22 09:25:00,118,100.0,60.000153
2023-06-22 09:25:00,119,99.99939,60.000153
2023-06-22 09:25:00,120,100.0,60.000153
2023-06-22 09:25:00,126,0.0,0.0
2023-06-22 09:25:00,127,8.0,8.0
2023-06-22 09:25:00,128,996.0,750.0
2023-06-22 09:25:00,129,993.0,750.0
2023-06-22 09:25:00,130,0.0,0.0
2023-06-22 09:25:00,131,987.0,718.0
2023-06-22 09:25:00,132,948.0,758.0
2023-06-22 09:25:00,133,973.0,755.0
2023-06-22 09:25:00,134,231.311035,221.311035
2023-06-22 09:25:00,135,291.0,229.5383
2023-06-22 09:25:00,136,159.5,109.996994
2023-06-22 09:25:00,137,159.5,109.996994
2023-06-22 09:25:00,138,183.0,122.0
2023-06-22 09:25:00,139,0.0,0.0
2023-06-22 09:25:00,140,0.0,0.0
2023-06-22 09:25:00,141,0.0,0.0
2023-06-22 09:25:00,142,171.5,88.0
2023-06-22 09:25:00,143,171.5,89.143059
2023-06-22 09:25:00,144,190.0,104.0
2023-06-22 09:25:00,145,162.0,88.436272
2023-06-22 09:25:00,146,162.0,88.436272
2023-06-22 09:25:00,147,176.0,104.0
2023-06-22 09:25:00,150,0.0,0.0
2023-06-22 09:25:00,151,0.0,0.0
2023-06-22 09:25:00,152,0.0,0.0
2023-06-22 09:25:00,153,0.0,0.0
2023-06-22 09:25:00,154,240.0,141.003876
2023-06-22 09:25:00,155,121.0,70.501938
2023-06-22 09:25:00,156,394.997223,350.0
2023-06-22 09:25:00,158,0.0,0.0
2023-06-22 09:25:00,159,0.0,0.0
2023-06-22 09:25:00,160,0.0,0.0
2023-06-22 09:25:00,161,0.0,0.0
2023-06-22 09:25:00,162,0.0,0.0
2023-06-22 09:25:00,166,0.0,0.0
2023-06-22 09:25:00,167,0.0,0.0
2023-06-22 09:25:00,168,0.0,0.0
2023-06-22 09:25:00,169,0.0,0.0
2023-06-22 09:25:00,170,0.0,0.0
2023-06-22 09:25:00,171,0.0,0.0
2023-06-22 09:25:00,172,141.0,110.000916
2023-06-22 09:25:00,173,141.0,110.000916
2023-06-22 09:25:00,174,167.0,110.000916
2023-06-22 09:25:00,175,0.0,0.0
2023-06-22 09:25:00,176,0.0,0.0
2023-06-22 09:25:00,177,0.0,0.0
2023-06-22 09:25:00,178,169.992676,119.995728
2023-06-22 09:25:00,179,169.992676,119.995728
2023-06-22 09:25:00,180,193.0,124.0
2023-06-22 09:25:00,181,174.5,119.995728
2023-06-22 09:25:00,182,174.5,119.995728
2023-06-22 09:25:00,183,191.0,120.0
2023-06-22 09:25:00,184,0.0,0.0
2023-06-22 09:25:00,185,0.0,0.0
2023-06-22 09:25:00,186,0.0,0.0
2023-06-22 09:25:00,187,156.5,119.995728
2023-06-22 09:25:00,188,156.5,119.995728
2023-06-22 09:25:00,189,180.0,120.0
2023-06-22 09:25:00,190,1000.0,795.0
2023-06-22 09:25:00,191,999.0,795.0
2023-06-22 09:25:00,193,0.0,0.0
2023-06-22 09:25:00,194,0.0,0.0
2023-06-22 09:25:00,195,0.0,0.0
2023-06-22 09:25:00,196,38.543896,35.0
2023-06-22 09:25:00,197,0.0,0.0
2023-06-22 09:25:00,198,0.0,0.0
2023-06-22 09:25:00,200,0.0,0.0
2023-06-22 09:25:00,207,0.0,0.0
2023-06-22 09:25:00,208,0.0,0.0
2023-06-22 09:25:00,209,0.0,0.0
2023-06-22 09:25:00,210,0.0,0.0
2023-06-22 09:25:00,211,0.0,0.0
2023-06-22 09:25:00,212,0.0,0.0
2023-06-22 09:25:00,213,0.0,0.0
2023-06-22 09:25:00,214,0.0,0.0
2023-06-22 09:25:00,215,0.0,0.0
2023-06-22 09:25:00,216,0.0,0.0
2023-06-22 09:25:00,217,0.0,0.0
2023-06-22 09:25:00,218,0.0,0.0
2023-06-22 09:25:00,219,27.0,20.99826
2023-06-22 09:25:00,220,0.0,0.0
2023-06-22 09:25:00,231,0.0,0.0
2023-06-22 09:25:00,232,0.0,0.0
2023-06-22 09:25:00,233,0.0,0.0
2023-06-22 09:25:00,234,0.0,0.0
2023-06-22 09:25:00,237,0.0,0.0
2023-06-22 09:25:00,238,0.0,0.0
2023-06-22 09:25:00,240,284.0,200.0
2023-06-22 09:25:00,241,143.0,100.0
2023-06-22 09:25:00,242,0.0,0.0
2023-06-22 09:25:00,243,37.732254,0.0
2023-06-22 09:25:00,244,0.0,0.0
2023-06-22 09:25:00,247,0.0,0.0
2023-06-22 09:25:00,248,0.0,0.0
2023-06-22 09:25:00,249,161.0,99.498901
2023-06-22 09:25:00,250,161.0,99.279175
2023-06-22 09:25:00,251,161.0,99.498901
2023-06-22 09:25:00,252,256.0,195.0
2023-06-22 09:25:00,253,0.0,0.0
2023-06-22 09:25:00,254,0.0,0.0
2023-06-22 09:25:00,255,248.0,175.0
2023-06-22 09:25:00,256,248.0,175.0
2023-06-22 09:25:00,257,265.0,222.0
2023-06-22 09:25:00,258,251.5,172.002289
2023-06-22 09:25:00,259,251.5,172.002289
2023-06-22 09:25:00,260,243.0,212.0
2023-06-22 09:25:00,264,0.0,0.0
2023-06-22 09:25:00,265,10.0,5.000229
2023-06-22 09:25:00,266,0.0,0.0
2023-06-22 09:25:00,267,0.0,0.0
2023-06-22 09:25:00,268,0.0,0.0
2023-06-22 09:25:00,269,0.0,0.0
2023-06-22 09:25:00,270,0.0,0.0
2023-06-22 09:25:00,271,0.0,0.0
2023-06-22 09:25:00,272,0.0,0.0
2023-06-22 09:25:00,273,0.0,0.0
2023-06-22 09:25:00,274,0.0,0.0
2023-06-22 09:25:00,275,0.0,0.0
2023-06-22 09:25:00,276,0.0,0.0
2023-06-22 09:25:00,277,0.0,0.0
2023-06-22 09:25:00,278,0.0,0.0
2023-06-22 09:25:00,279,0.0,0.0
2023-06-22 09:25:00,280,0.0,0.0
2023-06-22 09:25:00,281,0.0,0.0
2023-06-22 09:25:00,282,0.0,0.0
2023-06-22 09:25:00,283,0.0,0.0
2023-06-22 09:25:00,284,0.0,0.0
2023-06-22 09:25:00,285,161.0,100.0
2023-06-22 09:25:00,286,76.0,50.0
2023-06-22 09:25:00,287,0.0,0.0
2023-06-22 09:25:00,288,0.0,0.0
2023-06-22 09:25:00,289,0.0,0.0
2023-06-22 09:25:00,290,0.0,0.0
2023-06-22 09:25:00,291,0.0,0.0
2023-06-22 09:25:00,292,0.0,0.0
2023-06-22 09:25:00,293,0.0,0.0
2023-06-22 09:25:00,294,0.0,0.0
2023-06-22 09:25:00,299,185.5,133.0
2023-06-22 09:25:00,300,0.0,0.0
2023-06-22 09:25:00,301,189.0,133.0
2023-06-22 09:25:00,302,189.0,133.0
2023-06-22 09:25:00,303,102.0,64.499725
2023-06-22 09:25:00,304,196.0,128.999451
2023-06-22 09:25:00,305,380.0,310.000916
2023-06-22 09:25:00,306,358.0,297.007629
2023-06-22 09:25:00,307,305.152863,207.007019
2023-06-22 09:25:00,308,154.5,119.995728
2023-06-22 09:25:00,309,154.5,119.995728
2023-06-22 09:25:00,310,170.0,122.0
2023-06-22 09:25:00,311,153.5,119.995728
2023-06-22 09:25:00,312,153.5,119.995728
2023-06-22 09:25:00,313,172.0,122.0
2023-06-22 09:25:00,314,157.0,117.0
2023-06-22 09:25:00,315,45.266319,0.0
2023-06-22 09:25:00,316,89.5,61.0
2023-06-22 09:25:00,317,153.0,119.995728
2023-06-22 09:25:00,318,153.0,119.995728
2023-06-22 09:25:00,319,176.0,122.0
2023-06-22 09:25:00,320,169.579163,122.0
2023-06-22 09:25:00,321,0.0,0.0
2023-06-22 09:25:00,322,84.5,68.0
2023-06-22 09:25:00,323,168.0,122.0
2023-06-22 09:25:00,324,168.0,122.0
2023-06-22 09:25:00,325,176.0,136.0
2023-06-22 09:25:00,326,144.0,135.0
2023-06-22 09:25:00,327,142.355484,135.0
2023-06-22 09:25:00,328,176.0,150.0
2023-06-22 09:25:00,329,0.0,0.0
2023-06-22 09:25:00,330,0.0,0.0
2023-06-22 09:25:00,331,815.968628,644.669189
2023-06-22 09:25:00,332,645.0,645.0
2023-06-22 09:25:00,333,0.0,0.0
2023-06-22 09:25:00,334,0.0,0.0
2023-06-22 09:25:00,335,0.0,0.0
2023-06-22 09:25:00,336,0.0,0.0
2023-06-22 09:25:00,337,0.0,0.0
2023-06-22 09:25:00,338,41.0,41.0
2023-06-22 09:25:00,339,0.0,0.0
2023-06-22 09:25:00,340,818.0,584.81897
2023-06-22 09:25:00,341,754.0,580.0
2023-06-22 09:25:00,342,166.0,135.0
2023-06-22 09:25:00,343,0.0,0.0
2023-06-22 09:25:00,344,0.0,0.0
2023-06-22 09:25:00,345,99.0,79.998932
2023-06-22 09:25:00,346,85.951172,80.091644
2023-06-22 09:25:00,347,0.0,0.0
2023-06-22 09:25:00,348,0.0,0.0
2023-06-22 09:25:00,349,0.0,0.0
2023-06-22 09:25:00,350,0.0,0.0
2023-06-22 09:25:00,351,0.0,0.0
2023-06-22 09:25:00,352,0.0,0.0
2023-06-22 09:25:00,353,0.0,0.0
2023-06-22 09:25:00,354,0.0,0.0
2023-06-22 09:25:00,355,0.0,0.0
2023-06-22 09:25:00,356,0.0,0.0
2023-06-22 09:25:00,357,0.0,0.0
2023-06-22 09:25:00,358,20.0,10.000153
2023-06-22 09:25:00,359,0.0,0.0
2023-06-22 09:25:00,360,20.5,7.0
2023-06-22 09:25:00,361,0.0,0.0
2023-06-22 09:25:00,362,20.5,7.0
2023-06-22 09:25:00,363,20.5,10.0
2023-06-22 09:25:00,364,961.0,747.370544
2023-06-22 09:25:00,365,0.0,0.0
2023-06-22 09:25:00,366,548.0,479.897339
2023-06-22 09:25:00,367,0.0,0.0
2023-06-22 09:25:00,368,0.0,0.0
2023-06-22 09:25:00,369,0.0,0.0
2023-06-22 09:25:00,370,0.0,0.0
2023-06-22 09:25:00,371,0.0,0.0
2023-06-22 09:25:00,372,0.0,0.0
2023-06-22 09:25:00,373,0.0,0.0
2023-06-22 09:25:00,374,0.0,0.0
2023-06-22 09:25:00,375,0.0,0.0
2023-06-22 09:25:00,376,0.0,0.0
2023-06-22 09:25:00,377,0.0,0.0
2023-06-22 09:25:00,378,0.0,0.0
2023-06-22 09:25:00,379,0.0,0.0
2023-06-22 09:25:00,380,0.0,0.0
2023-06-22 09:25:00,381,0.0,0.0
2023-06-22 09:25:00,382,169.0,129.972046
2023-06-22 09:25:00,383,169.0,129.972046
2023-06-22 09:25:00,384,189.0,129.972046
2023-06-22 09:25:00,385,271.5,188.018433
2023-06-22 09:25:00,386,271.5,188.277832
2023-06-22 09:25:00,387,275.0,204.0
2023-06-22 09:25:00,388,298.617493,188.247314
2023-06-22 09:25:00,389,297.961365,187.652222
2023-06-22 09:25:00,390,294.0,204.0
2023-06-22 09:25:00,419,292.0,160.002441
2023-06-22 09:25:00,420,292.0,160.002441
2023-06-22 09:25:00,421,268.0,160.002441
2023-06-22 09:25:00,422,258.0,186.0
2023-06-22 09:25:00,423,258.0,186.0
2023-06-22 09:25:00,432,293.0,220.0
2023-06-22 09:25:00,433,387.387787,267.0
2023-06-22 09:25:00,434,273.0,189.016327
2023-06-22 09:25:00,435,273.0,189.016327
2023-06-22 09:25:00,436,275.5,189.016327
2023-06-22 09:25:00,437,275.5,189.016327
2023-06-22 09:25:00,438,276.0,206.0
2023-06-22 09:25:00,439,279.0,206.0
2023-06-22 09:25:00,440,163.5,120.0
2023-06-22 09:25:00,441,163.5,120.0
2023-06-22 09:25:00,442,174.0,120.0
2023-06-22 09:25:00,443,0.0,0.0
2023-06-22 09:25:00,444,0.0,0.0
2023-06-22 09:25:00,450,224.0,220.0
2023-06-22 09:25:00,451,84.0,84.0
2023-06-22 09:25:00,452,244.0,240.0
2023-06-22 09:25:00,453,114.0,114.0
2023-06-22 09:25:00,459,396.124969,276.0
2023-06-22 09:25:00,467,9.931034,5.000153
2023-06-22 09:25:00,468,9.931034,4.000366
2023-06-22 09:25:00,469,0.0,0.0
2023-06-22 09:25:00,471,4.402003,0.0
2023-06-22 09:25:00,472,240.0,180.0
2023-06-22 09:25:00,473,121.0,90.0
2023-06-22 09:25:00,474,242.0,180.0
2023-06-22 09:25:00,475,117.0,90.0
2023-06-22 09:25:00,477,243.0,173.994461
2023-06-22 09:25:00,478,243.0,173.994461
2023-06-22 09:25:00,479,251.0,173.994461
2023-06-22 09:25:00,480,245.5,173.0
2023-06-22 09:25:00,481,0.0,0.0
2023-06-22 09:25:00,482,126.5,81.0
2023-06-22 09:25:00,485,36.0,18.001099
2023-06-22 09:25:00,486,0.0,0.0
2023-06-22 09:25:00,487,0.0,0.0
2023-06-22 09:25:00,488,0.0,0.0
2023-06-22 09:25:00,489,1000.0,795.0
2023-06-22 09:25:00,490,1000.0,795.0
2023-06-22 09:25:00,491,969.0,791.0
2023-06-22 09:25:00,492,968.0,786.0
2023-06-22 09:25:00,493,993.0,795.0
2023-06-22 09:25:00,494,992.0,795.0
2023-06-22 09:25:00,495,299.999908,200.0
2023-06-22 09:25:00,496,0.0,0.0
2023-06-22 09:25:00,497,0.0,0.0
2023-06-22 09:25:00,498,0.0,0.0
2023-06-22 09:25:00,499,354.0,265.0
2023-06-22 09:25:00,501,286.0,167.006409
2023-06-22 09:25:00,502,167.171265,167.171265
2023-06-22 09:25:00,503,288.0,204.0
2023-06-22 09:25:00,507,0.0,0.0
2023-06-22 09:25:00,508,0.0,0.0
2023-06-22 09:25:00,511,0.0,0.0
2023-06-22 09:25:00,512,0.0,0.0
2023-06-22 09:25:00,513,338.0,150.0
2023-06-22 09:25:00,514,134.0,120.0
2023-06-22 09:25:00,516,850.012939,749.988525
2023-06-22 09:25:00,521,939.0,769.166809
2023-06-22 09:25:00,522,939.0,772.050842
2023-06-22 09:25:00,523,0.0,0.0
2023-06-22 09:25:00,524,0.0,0.0
2023-06-22 09:25:00,525,0.0,0.0
2023-06-22 09:25:00,526,236.048462,131.0
2023-06-22 09:25:00,527,1357.0,1058.099976
2023-06-22 09:25:00,528,131.0,131.0
2023-06-22 09:25:00,529,0.0,0.0
2023-06-22 09:25:00,530,994.0,577.0
2023-06-22 09:25:00,533,0.0,0.0
2023-06-22 09:25:00,534,0.0,0.0
2023-06-22 09:25:00,535,0.0,0.0
2023-06-22 09:25:00,536,0.0,0.0
2023-06-22 09:25:00,537,0.0,0.0
2023-06-22 09:25:00,538,0.0,0.0
2023-06-22 09:25:00,539,0.0,0.0
2023-06-22 09:25:00,540,0.0,0.0
2023-06-22 09:25:00,541,0.0,0.0
2023-06-22 09:25:00,542,0.0,0.0
2023-06-22 09:25:00,544,0.0,0.0
2023-06-22 09:25:00,545,1012.0,795.0
2023-06-22 09:25:00,546,0.0,0.0
2023-06-22 09:25:00,547,0.0,0.0
2023-06-22 09:25:00,548,0.0,0.0
2023-06-22 09:25:00,549,0.0,0.0
2023-06-22 09:25:00,550,0.0,0.0
2023-06-22 09:25:00,552,0.0,0.0
2023-06-22 09:25:00,553,0.0,0.0
2023-06-22 09:30:00,1,0.0,0.0
2023-06-22 09:30:00,2,43.0,40.000244
2023-06-22 09:30:00,3,0.0,0.0
2023-06-22 09:30:00,4,371.656677,364.991486
2023-06-22 09:30:00,5,405.584442,364.991486
2023-06-22 09:30:00,6,0.0,0.0
2023-06-22 09:30:00,7,0.0,0.0
2023-06-22 09:30:00,8,402.986176,364.991486
2023-06-22 09:30:00,9,437.016418,364.966705
2023-06-22 09:30:00,10,0.0,0.0
2023-06-22 09:30:00,11,0.0,0.0
2023-06-22 09:30:00,12,0.0,0.0
2023-06-22 09:30:00,15,428.750183,397.181641
2023-06-22 09:30:00,16,424.492737,393.473633
2023-06-22 09:30:00,17,464.87088,379.79483
2023-06-22 09:30:00,18,466.0,380.018097
2023-06-22 09:30:00,27,615.0,615.0
2023-06-22 09:30:00,28,612.0,612.0
2023-06-22 09:30:00,29,612.0,612.0
2023-06-22 09:30:00,33,0.0,0.0
2023-06-22 09:30:00,36,999.0,795.0
2023-06-22 09:30:00,37,993.0,795.0
2023-06-22 09:30:00,43,381.630707,281.0
2023-06-22 09:30:00,46,506.0,445.009064
2023-06-22 09:30:00,47,460.056091,409.996735
2023-06-22 09:30:00,48,462.713654,410.616608
2023-06-22 09:30:00,49,0.0,0.0
2023-06-22 09:30:00,50,0.0,0.0
2023-06-22 09:30:00,51,463.0,405.012726
2023-06-22 09:30:00,52,0.0,0.0
2023-06-22 09:30:00,53,0.0,0.0
2023-06-22 09:30:00,54,0.0,0.0
2023-06-22 09:30:00,55,0.0,0.0
2023-06-22 09:30:00,56,149.994644,139.990311
2023-06-22 09:30:00,57,0.0,0.0
2023-06-22 09:30:00,58,0.0,0.0
2023-06-22 09:30:00,59,0.0,0.0
2023-06-22 09:30:00,60,0.0,0.0
2023-06-22 09:30:00,61,392.784332,292.784332
2023-06-22 09:30:00,62,398.837402,339.525665
2023-06-22 09:30:00,63,360.0,284.312378
2023-06-22 09:30:00,64,0.0,0.0
2023-06-22 09:30:00,65,0.0,0.0
2023-06-22 09:30:00,66,434.718658,380.365143
2023-06-22 09:30:00,67,428.122833,372.132843
2023-06-22 09:30:00,68,0.0,0.0
2023-06-22 09:30:00,69,0.0,0.0
2023-06-22 09:30:00,70,930.0,700.663086
2023-06-22 09:30:00,71,0.0,0.0
2023-06-22 09:30:00,72,40.0,25.002136
2023-06-22 09:30:00,73,0.0,0.0
2023-06-22 09:30:00,74,0.0,0.0
2023-06-22 09:30:00,75,0.0,0.0
2023-06-22 09:30:00,76,0.0,0.0
2023-06-22 09:30:00,77,0.0,0.0
2023-06-22 09:30:00,78,160.0,115.0
2023-06-22 09:30:00,79,160.0,115.0
2023-06-22 09:30:00,80,163.0,126.0
2023-06-22 09:30:00,83,330.0,320.353729
2023-06-22 09:30:00,84,397.475769,334.521088
2023-06-22 09:30:00,85,347.524414,320.0
2023-06-22 09:30:00,86,364.183655,320.0
2023-06-22 09:30:00,87,396.73999,329.583588
2023-06-22 09:30:00,88,383.592987,329.757294
2023-06-22 09:30:00,89,0.0,0.0
2023-06-22 09:30:00,90,395.910004,350.014557
2023-06-22 09:30:00,91,897.363281,750.0
2023-06-22 09:30:00,92,952.0,742.817383
2023-06-22 09:30:00,95,0.0,0.0
2023-06-22 09:30:00,96,0.0,0.0
2023-06-22 09:30:00,97,0.0,0.0
2023-06-22 09:30:00,98,0.0,0.0
2023-06-22 09:30:00,99,350.815338,261.0
2023-06-22 09:30:00,100,0.0,0.0
2023-06-22 09:30:00,101,0.0,0.0
2023-06-22 09:30:00,102,0.0,0.0
2023-06-22 09:30:00,103,0.0,0.0
2023-06-22 09:30:00,104,0.0,0.0
2023-06-22 09:30:00,105,0.0,0.0
2023-06-22 09:30:00,106,0.0,0.0
2023-06-22 09:30:00,107,0.0,0.0
2023-06-22 09:30:00,108,0.0,0.0
2023-06-22 09:30:00,112,0.0,0.0
2023-06-22 09:30:00,113,0.0,0.0
2023-06-22 09:30:00,114,0.0,0.0
2023-06-22 09:30:00,115,921.0,750.045654
2023-06-22 09:30:00,116,917.99292,750.045654
2023-06-22 09:30:00,117,0.0,0.0
2023-06-22 09:30:00,118,100.0,60.000153
2023-06-22 09:30:00,119,99.99939,60.000153
2023-06-22 09:30:00,120,100.0,60.000153
2023-06-22 09:30:00,126,0.0,0.0
2023-06-22 09:30:00,127,8.0,8.0
2023-06-22 09:30:00,128,996.0,750.0
2023-06-22 09:30:00,129,993.0,750.0
2023-06-22 09:30:00,130,0.0,0.0
2023-06-22 09:30:00,131,987.0,718.0
2023-06-22 09:30:00,132,948.0,758.0
2023-06-22 09:30:00,133,973.0,755.0
2023-06-22 09:30:00,134,233.602173,223.602173
2023-06-22 09:30:00,135,291.0,231.431305
2023-06-22 09:30:00,136,159.5,109.996994
2023-06-22 09:30:00,137,159.5,109.996994
2023-06-22 09:30:00,138,183.0,122.0
2023-06-22 09:30:00,139,0.0,0.0
2023-06-22 09:30:00,140,0.0,0.0
2023-06-22 09:30:00,141,0.0,0.0
2023-06-22 09:30:00,142,171.5,88.0
2023-06-22 09:30:00,143,171.5,88.907463
2023-06-22 09:30:00,144,190.0,104.0
2023-06-22 09:30:00,145,162.0,88.436272
2023-06-22 09:30:00,146,162.0,88.436272
2023-06-22 09:30:00,147,176.0,104.0
2023-06-22 09:30:00,150,0.0,0.0
2023-06-22 09:30:00,151,0.0,0.0
2023-06-22 09:30:00,152,0.0,0.0
2023-06-22 09:30:00,153,0.0,0.0
2023-06-22 09:30:00,154,240.0,141.003876
2023-06-22 09:30:00,155,121.0,70.501938
2023-06-22 09:30:00,156,394.997223,350.0
2023-06-22 09:30:00,158,0.0,0.0
2023-06-22 09:30:00,159,0.0,0.0
2023-06-22 09:30:00,160,0.0,0.0
2023-06-22 09:30:00,161,0.0,0.0
2023-06-22 09:30:00,162,0.0,0.0
2023-06-22 09:30:00,166,0.0,0.0
2023-06-22 09:30:00,167,0.0,0.0
2023-06-22 09:30:00,168,0.0,0.0
2023-06-22 09:30:00,169,0.0,0.0
2023-06-22 09:30:00,170,0.0,0.0
2023-06-22 09:30:00,171,0.0,0.0
2023-06-22 09:30:00,172,141.0,110.000916
2023-06-22 09:30:00,173,141.0,110.000916
2023-06-22 09:30:00,174,167.0,110.000916
2023-06-22 09:30:00,175,0.0,0.0
2023-06-22 09:30:00,176,0.0,0.0
2023-06-22 09:30:00,177,0.0,0.0
2023-06-22 09:30:00,178,169.992676,119.995728
2023-06-22 09:30:00,179,169.992676,119.995728
2023-06-22 09:30:00,180,193.0,124.0
2023-06-22 09:30:00,181,174.5,119.995728
2023-06-22 09:30:00,182,174.5,119.995728
2023-06-22 09:30:00,183,191.0,120.0
2023-06-22 09:30:00,184,0.0,0.0
2023-06-22 09:30:00,185,0.0,0.0
2023-06-22 09:30:00,186,0.0,0.0
2023-06-22 09:30:00,187,156.5,119.995728
2023-06-22 09:30:00,188,156.5,119.995728
2023-06-22 09:30:00,189,180.0,120.0
2023-06-22 09:30:00,190,1000.0,795.0
2023-06-22 09:30:00,191,999.0,795.0
2023-06-22 09:30:00,193,0.0,0.0
2023-06-22 09:30:00,194,0.0,0.0
2023-06-22 09:30:00,195,0.0,0.0
2023-06-22 09:30:00,196,38.543896,35.0
2023-06-22 09:30:00,197,0.0,0.0
2023-06-22 09:30:00,198,0.0,0.0
2023-06-22 09:30:00,200,0.0,0.0
2023-06-22 09:30:00,207,0.0,0.0
2023-06-22 09:30:00,208,0.0,0.0
2023-06-22 09:30:00,209,0.0,0.0
2023-06-22 09:30:00,210,0.0,0.0
2023-06-22 09:30:00,211,0.0,0.0
2023-06-22 09:30:00,212,0.0,0.0
2023-06-22 09:30:00,213,0.0,0.0
2023-06-22 09:30:00,214,0.0,0.0
2023-06-22 09:30:00,215,0.0,0.0
2023-06-22 09:30:00,216,0.0,0.0
2023-06-22 09:30:00,217,0.0,0.0
2023-06-22 09:30:00,218,0.0,0.0
2023-06-22 09:30:00,219,27.0,20.99826
2023-06-22 09:30:00,220,0.0,0.0
2023-06-22 09:30:00,231,0.0,0.0
2023-06-22 09:30:00,232,0.0,0.0
2023-06-22 09:30:00,233,0.0,0.0
2023-06-22 09:30:00,234,0.0,0.0
2023-06-22 09:30:00,237,0.0,0.0
2023-06-22 09:30:00,238,0.0,0.0
2023-06-22 09:30:00,240,284.0,200.0
2023-06-22 09:30:00,241,143.0,100.0
2023-06-22 09:30:00,242,0.0,0.0
2023-06-22 09:30:00,243,37.269588,0.0
2023-06-22 09:30:00,244,0.0,0.0
2023-06-22 09:30:00,247,0.0,0.0
2023-06-22 09:30:00,248,0.0,0.0
2023-06-22 09:30:00,249,161.0,99.498901
2023-06-22 09:30:00,250,161.0,99.242554
2023-06-22 09:30:00,251,161.0,99.553833
2023-06-22 09:30:00,252,256.0,195.0
2023-06-22 09:30:00,253,0.0,0.0
2023-06-22 09:30:00,254,0.0,0.0
2023-06-22 09:30:00,255,248.0,175.0
2023-06-22 09:30:00,256,248.0,175.0
2023-06-22 09:30:00,257,265.0,222.0
2023-06-22 09:30:00,258,251.5,172.002289
2023-06-22 09:30:00,259,251.5,172.002289
2023-06-22 09:30:00,260,243.0,212.0
2023-06-22 09:30:00,264,0.0,0.0
2023-06-22 09:30:00,265,10.0,5.000229
2023-06-22 09:30:00,266,0.0,0.0
2023-06-22 09:30:00,267,0.0,0.0
2023-06-22 09:30:00,268,0.0,0.0
2023-06-22 09:30:00,269,0.0,0.0
2023-06-22 09:30:00,270,0.0,0.0
2023-06-22 09:30:00,271,0.0,0.0
2023-06-22 09:30:00,272,0.0,0.0
2023-06-22 09:30:00,273,0.0,0.0
2023-06-22 09:30:00,274,0.0,0.0
2023-06-22 09:30:00,275,0.0,0.0
2023-06-22 09:30:00,276,0.0,0.0
2023-06-22 09:30:00,277,0.0,0.0
2023-06-22 09:30:00,278,0.0,0.0
2023-06-22 09:30:00,279,0.0,0.0
2023-06-22 09:30:00,280,0.0,0.0
2023-06-22 09:30:00,281,0.0,0.0
2023-06-22 09:30:00,282,0.0,0.0
2023-06-22 09:30:00,283,0.0,0.0
2023-06-22 09:30:00,284,0.0,0.0
2023-06-22 09:30:00,285,161.0,100.0
2023-06-22 09:30:00,286,76.0,50.0
2023-06-22 09:30:00,287,0.0,0.0
2023-06-22 09:30:00,288,0.0,0.0
2023-06-22 09:30:00,289,0.0,0.0
2023-06-22 09:30:00,290,0.0,0.0
2023-06-22 09:30:00,291,0.0,0.0
2023-06-22 09:30:00,292,0.0,0.0
2023-06-22 09:30:00,293,0.0,0.0
2023-06-22 09:30:00,294,0.0,0.0
2023-06-22 09:30:00,299,185.5,133.0
2023-06-22 09:30:00,300,0.0,0.0
2023-06-22 09:30:00,301,189.0,133.0
2023-06-22 09:30:00,302,189.0,133.0
2023-06-22 09:30:00,303,102.0,64.499725
2023-06-22 09:30:00,304,196.0,128.999451
2023-06-22 09:30:00,305,380.0,310.000916
2023-06-22 09:30:00,306,358.0,297.007629
2023-06-22 09:30:00,307,304.415558,207.007019
2023-06-22 09:30:00,308,154.5,119.995728
2023-06-22 09:30:00,309,154.5,119.995728
2023-06-22 09:30:00,310,170.0,122.0
2023-06-22 09:30:00,311,153.5,119.995728
2023-06-22 09:30:00,312,153.5,119.995728
2023-06-22 09:30:00,313,172.0,122.0
2023-06-22 09:30:00,314,45.052685,0.0
2023-06-22 09:30:00,315,45.441772,0.0
2023-06-22 09:30:00,316,179.0,122.0
2023-06-22 09:30:00,317,153.0,119.995728
2023-06-22 09:30:00,318,153.0,119.995728
2023-06-22 09:30:00,319,176.0,122.0
2023-06-22 09:30:00,320,169.533386,122.0
2023-06-22 09:30:00,321,0.0,0.0
2023-06-22 09:30:00,322,84.5,68.0
2023-06-22 09:30:00,323,168.0,122.0
2023-06-22 09:30:00,324,168.0,122.0
2023-06-22 09:30:00,325,176.0,136.0
2023-06-22 09:30:00,326,144.0,135.0
2023-06-22 09:30:00,327,142.670212,135.0
2023-06-22 09:30:00,328,176.0,150.0
2023-06-22 09:30:00,329,0.0,0.0
2023-06-22 09:30:00,330,0.0,0.0
2023-06-22 09:30:00,331,816.0,644.669189
2023-06-22 09:30:00,332,645.0,645.0
2023-06-22 09:30:00,333,0.0,0.0
2023-06-22 09:30:00,334,0.0,0.0
2023-06-22 09:30:00,335,0.0,0.0
2023-06-22 09:30:00,336,0.0,0.0
2023-06-22 09:30:00,337,0.0,0.0
2023-06-22 09:30:00,338,41.0,41.0
2023-06-22 09:30:00,339,0.0,0.0
2023-06-22 09:30:00,340,818.0,585.026489
2023-06-22 09:30:00,341,754.0,580.0
2023-06-22 09:30:00,342,166.0,135.0
2023-06-22 09:30:00,343,0.0,0.0
2023-06-22 09:30:00,344,0.0,0.0
2023-06-22 09:30:00,345,99.0,79.998932
2023-06-22 09:30:00,346,85.493408,80.091644
2023-06-22 09:30:00,347,0.0,0.0
2023-06-22 09:30:00,348,0.0,0.0
2023-06-22 09:30:00,349,0.0,0.0
2023-06-22 09:30:00,350,0.0,0.0
2023-06-22 09:30:00,351,0.0,0.0
2023-06-22 09:30:00,352,0.0,0.0
2023-06-22 09:30:00,353,0.0,0.0
2023-06-22 09:30:00,354,0.0,0.0
2023-06-22 09:30:00,355,0.0,0.0
2023-06-22 09:30:00,356,0.0,0.0
2023-06-22 09:30:00,357,0.0,0.0
2023-06-22 09:30:00,358,20.0,10.000153
2023-06-22 09:30:00,359,0.0,0.0
2023-06-22 09:30:00,360,20.5,7.0
2023-06-22 09:30:00,361,0.0,0.0
2023-06-22 09:30:00,362,20.5,7.0
2023-06-22 09:30:00,363,20.5,10.0
2023-06-22 09:30:00,364,961.0,741.655945
2023-06-22 09:30:00,365,0.0,0.0
2023-06-22 09:30:00,366,548.0,479.897339
2023-06-22 09:30:00,367,0.0,0.0
2023-06-22 09:30:00,368,0.0,0.0
2023-06-22 09:30:00,369,0.0,0.0
2023-06-22 09:30:00,370,0.0,0.0
2023-06-22 09:30:00,371,0.0,0.0
2023-06-22 09:30:00,372,0.0,0.0
2023-06-22 09:30:00,373,0.0,0.0
2023-06-22 09:30:00,374,0.0,0.0
2023-06-22 09:30:00,375,0.0,0.0
2023-06-22 09:30:00,376,0.952279,0.0
2023-06-22 09:30:00,377,0.0,0.0
2023-06-22 09:30:00,378,0.0,0.0
2023-06-22 09:30:00,379,0.0,0.0
2023-06-22 09:30:00,380,0.0,0.0
2023-06-22 09:30:00,381,0.0,0.0
2023-06-22 09:30:00,382,169.0,129.972046
2023-06-22 09:30:00,383,169.0,129.972046
2023-06-22 09:30:00,384,189.0,129.972046
2023-06-22 09:30:00,385,271.5,187.942139
2023-06-22 09:30:00,386,271.5,188.354126
2023-06-22 09:30:00,387,275.0,204.0
2023-06-22 09:30:00,388,298.342834,188.247314
2023-06-22 09:30:00,389,297.656189,187.652222
2023-06-22 09:30:00,390,294.0,204.0
2023-06-22 09:30:00,419,292.0,160.002441
2023-06-22 09:30:00,420,292.0,160.002441
2023-06-22 09:30:00,421,268.0,160.002441
2023-06-22 09:30:00,422,258.0,186.0
2023-06-22 09:30:00,423,258.0,186.0
2023-06-22 09:30:00,432,293.0,220.0
2023-06-22 09:30:00,433,386.098663,267.0
2023-06-22 09:30:00,434,273.0,189.016327
2023-06-22 09:30:00,435,273.0,189.016327
2023-06-22 09:30:00,436,275.5,189.016327
2023-06-22 09:30:00,437,275.5,189.016327
2023-06-22 09:30:00,438,276.0,206.0
2023-06-22 09:30:00,439,279.0,206.0
2023-06-22 09:30:00,440,163.5,120.0
2023-06-22 09:30:00,441,163.5,120.0
2023-06-22 09:30:00,442,174.0,120.0
2023-06-22 09:30:00,443,0.0,0.0
2023-06-22 09:30:00,444,0.0,0.0
2023-06-22 09:30:00,450,224.0,220.0
2023-06-22 09:30:00,451,84.0,84.0
2023-06-22 09:30:00,452,244.0,240.0
2023-06-22 09:30:00,453,114.0,114.0
2023-06-22 09:30:00,459,395.627533,276.0
2023-06-22 09:30:00,467,9.931034,5.000153
2023-06-22 09:30:00,468,9.931034,4.000366
2023-06-22 09:30:00,469,0.0,0.0
2023-06-22 09:30:00,471,4.815763,0.0
2023-06-22 09:30:00,472,240.0,180.0
2023-06-22 09:30:00,473,121.0,90.0
2023-06-22 09:30:00,474,242.0,180.0
2023-06-22 09:30:00,475,117.0,90.0
2023-06-22 09:30:00,477,243.0,173.994461
2023-06-22 09:30:00,478,243.0,173.994461
2023-06-22 09:30:00,479,251.0,173.994461
2023-06-22 09:30:00,480,245.5,173.0
2023-06-22 09:30:00,481,0.0,0.0
2023-06-22 09:30:00,482,126.5,81.0
2023-06-22 09:30:00,485,36.0,18.001099
2023-06-22 09:30:00,486,0.0,0.0
2023-06-22 09:30:00,487,0.0,0.0
2023-06-22 09:30:00,488,0.0,0.0
2023-06-22 09:30:00,489,1000.0,795.0
2023-06-22 09:30:00,490,1000.0,795.0
2023-06-22 09:30:00,491,969.0,791.0
2023-06-22 09:30:00,492,968.0,786.0
2023-06-22 09:30:00,493,993.0,795.0
2023-06-22 09:30:00,494,992.0,795.0
2023-06-22 09:30:00,495,299.999908,200.0
2023-06-22 09:30:00,496,0.0,0.0
2023-06-22 09:30:00,497,0.0,0.0
2023-06-22 09:30:00,498,0.0,0.0
2023-06-22 09:30:00,499,354.0,265.0
2023-06-22 09:30:00,501,286.0,167.006409
2023-06-22 09:30:00,502,167.0,167.0
2023-06-22 09:30:00,503,288.0,204.0
2023-06-22 09:30:00,507,0.0,0.0
2023-06-22 09:30:00,508,0.0,0.0
2023-06-22 09:30:00,511,0.0,0.0
2023-06-22 09:30:00,512,0.0,0.0
2023-06-22 09:30:00,513,338.0,150.0
2023-06-22 09:30:00,514,134.0,120.0
2023-06-22 09:30:00,516,850.012939,749.988525
2023-06-22 09:30:00,521,939.0,760.289185
2023-06-22 09:30:00,522,939.0,741.749329
2023-06-22 09:30:00,523,0.0,0.0
2023-06-22 09:30:00,524,0.0,0.0
2023-06-22 09:30:00,525,0.0,0.0
2023-06-22 09:30:00,526,235.132935,131.0
2023-06-22 09:30:00,527,1357.0,1058.099976
2023-06-22 09:30:00,528,131.0,131.0
2023-06-22 09:30:00,529,0.0,0.0
2023-06-22 09:30:00,530,994.0,577.0
2023-06-22 09:30:00,533,0.0,0.0
2023-06-22 09:30:00,534,0.0,0.0
2023-06-22 09:30:00,535,0.0,0.0
2023-06-22 09:30:00,536,0.0,0.0
2023-06-22 09:30:00,537,0.0,0.0
2023-06-22 09:30:00,538,0.0,0.0
2023-06-22 09:30:00,539,0.0,0.0
2023-06-22 09:30:00,540,0.0,0.0
2023-06-22 09:30:00,541,0.0,0.0
2023-06-22 09:30:00,542,0.0,0.0
2023-06-22 09:30:00,544,0.0,0.0
2023-06-22 09:30:00,545,1012.0,795.0
2023-06-22 09:30:00,546,0.0,0.0
2023-06-22 09:30:00,547,0.0,0.0
2023-06-22 09:30:00,548,0.0,0.0
2023-06-22 09:30:00,549,0.0,0.0
2023-06-22 09:30:00,550,0.0,0.0
2023-06-22 09:30:00,552,0.0,0.0
2023-06-22 09:30:00,553,0.0,0.0
2023-06-22 09:35:00,1,0.0,0.0
2023-06-22 09:35:00,2,43.0,40.000244
2023-06-22 09:35:00,3,0.0,0.0
2023-06-22 09:35:00,4,412.352936,364.991486
2023-06-22 09:35:00,5,416.348145,364.991486
2023-06-22 09:35:00,6,0.0,0.0
2023-06-22 09:35:00,7,0.0,0.0
2023-06-22 09:35:00,8,416.029022,364.991486
2023-06-22 09:35:00,9,442.651978,364.966705
2023-06-22 09:35:00,10,0.0,0.0
2023-06-22 09:35:00,11,0.0,0.0
2023-06-22 09:35:00,12,0.0,0.0
2023-06-22 09:35:00,15,428.269684,397.364746
2023-06-22 09:35:00,16,426.621674,393.633789
2023-06-22 09:35:00,17,464.87088,379.79483
2023-06-22 09:35:00,18,466.0,380.018097
2023-06-22 09:35:00,27,615.0,615.0
2023-06-22 09:35:00,28,612.0,612.0
2023-06-22 09:35:00,29,612.0,612.0
2023-06-22 09:35:00,33,0.0,0.0
2023-06-22 09:35:00,36,999.0,795.0
2023-06-22 09:35:00,37,993.0,795.0
2023-06-22 09:35:00,43,386.0,281.0
2023-06-22 09:35:00,46,506.0,451.811584
2023-06-22 09:35:00,47,460.063263,409.996735
2023-06-22 09:35:00,48,462.713654,409.897614
2023-06-22 09:35:00,49,0.0,0.0
2023-06-22 09:35:00,50,0.0,0.0
2023-06-22 09:35:00,51,463.0,405.012726
2023-06-22 09:35:00,52,0.0,0.0
2023-06-22 09:35:00,53,0.0,0.0
2023-06-22 09:35:00,54,0.0,0.0
2023-06-22 09:35:00,55,0.0,0.0
2023-06-22 09:35:00,56,149.994644,139.990311
2023-06-22 09:35:00,57,0.0,0.0
2023-06-22 09:35:00,58,0.0,0.0
2023-06-22 09:35:00,59,0.0,0.0
2023-06-22 09:35:00,60,0.0,0.0
2023-06-22 09:35:00,61,394.894287,294.894287
2023-06-22 09:35:00,62,403.5336,339.500885
2023-06-22 09:35:00,63,360.0,286.214325
2023-06-22 09:35:00,64,0.0,0.0
2023-06-22 09:35:00,65,0.0,0.0
2023-06-22 09:35:00,66,434.718658,379.943634
2023-06-22 09:35:00,67,428.122833,371.934479
2023-06-22 09:35:00,68,0.0,0.0
2023-06-22 09:35:00,69,0.0,0.0
2023-06-22 09:35:00,70,930.0,700.663086
2023-06-22 09:35:00,71,0.0,0.0
2023-06-22 09:35:00,72,40.0,25.002136
2023-06-22 09:35:00,73,0.0,0.0
2023-06-22 09:35:00,74,0.0,0.0
2023-06-22 09:35:00,75,0.0,0.0
2023-06-22 09:35:00,76,0.0,0.0
2023-06-22 09:35:00,77,0.0,0.0
2023-06-22 09:35:00,78,160.0,115.0
2023-06-22 09:35:00,79,160.0,115.0
2023-06-22 09:35:00,80,163.0,126.0
2023-06-22 09:35:00,83,330.0,320.353729
2023-06-22 09:35:00,84,398.248016,334.471527
2023-06-22 09:35:00,85,370.068634,320.0
2023-06-22 09:35:00,86,372.71106,320.0
2023-06-22 09:35:00,87,396.73999,329.583588
2023-06-22 09:35:00,88,382.760132,329.757294
2023-06-22 09:35:00,89,0.0,0.0
2023-06-22 09:35:00,90,395.910004,350.014557
2023-06-22 09:35:00,91,897.363281,750.0
2023-06-22 09:35:00,92,952.0,741.260986
2023-06-22 09:35:00,95,0.0,0.0
2023-06-22 09:35:00,96,0.0,0.0
2023-06-22 09:35:00,97,0.0,0.0
2023-06-22 09:35:00,98,0.0,0.0
2023-06-22 09:35:00,99,356.993195,261.0
2023-06-22 09:35:00,100,0.0,0.0
2023-06-22 09:35:00,101,0.0,0.0
2023-06-22 09:35:00,102,0.0,0.0
2023-06-22 09:35:00,103,0.0,0.0
2023-06-22 09:35:00,104,0.0,0.0
2023-06-22 09:35:00,105,0.0,0.0
2023-06-22 09:35:00,106,0.0,0.0
2023-06-22 09:35:00,107,0.0,0.0
2023-06-22 09:35:00,108,0.0,0.0
2023-06-22 09:35:00,112,0.0,0.0
2023-06-22 09:35:00,113,0.0,0.0
2023-06-22 09:35:00,114,0.0,0.0
2023-06-22 09:35:00,115,921.0,750.045654
2023-06-22 09:35:00,116,917.99292,750.045654
2023-06-22 09:35:00,117,0.0,0.0
2023-06-22 09:35:00,118,100.0,60.000153
2023-06-22 09:35:00,119,99.99939,60.000153
2023-06-22 09:35:00,120,100.0,60.000153
2023-06-22 09:35:00,126,0.0,0.0
2023-06-22 09:35:00,127,8.0,8.0
2023-06-22 09:35:00,128,996.0,750.0
2023-06-22 09:35:00,129,993.0,750.0
2023-06-22 09:35:00,130,0.0,0.0
2023-06-22 09:35:00,131,987.0,718.0
2023-06-22 09:35:00,132,948.0,758.0
2023-06-22 09:35:00,133,973.0,755.0
2023-06-22 09:35:00,134,244.08017,234.08017
2023-06-22 09:35:00,135,291.0,232.037994
2023-06-22 09:35:00,136,159.5,109.996994
2023-06-22 09:35:00,137,159.5,109.996994
2023-06-22 09:35:00,138,183.0,122.0
2023-06-22 09:35:00,139,0.0,0.0
2023-06-22 09:35:00,140,0.0,0.0
2023-06-22 09:35:00,141,0.0,0.0
2023-06-22 09:35:00,142,171.5,88.0
2023-06-22 09:35:00,143,171.5,89.143059
2023-06-22 09:35:00,144,190.0,104.0
2023-06-22 09:35:00,145,162.0,88.436272
2023-06-22 09:35:00,146,24.465536,0.0
2023-06-22 09:35:00,147,88.0,52.0
2023-06-22 09:35:00,150,0.0,0.0
2023-06-22 09:35:00,151,0.0,0.0
2023-06-22 09:35:00,152,0.0,0.0
2023-06-22 09:35:00,153,0.0,0.0
2023-06-22 09:35:00,154,240.0,141.003876
2023-06-22 09:35:00,155,121.0,70.501938
2023-06-22 09:35:00,156,394.997223,350.0
2023-06-22 09:35:00,158,0.0,0.0
2023-06-22 09:35:00,159,0.0,0.0
2023-06-22 09:35:00,160,0.0,0.0
2023-06-22 09:35:00,161,0.0,0.0
2023-06-22 09:35:00,162,0.0,0.0
2023-06-22 09:35:00,166,0.0,0.0
2023-06-22 09:35:00,167,0.0,0.0
2023-06-22 09:35:00,168,0.0,0.0
2023-06-22 09:35:00,169,0.0,0.0
2023-06-22 09:35:00,170,0.0,0.0
2023-06-22 09:35:00,171,0.0,0.0
2023-06-22 09:35:00,172,141.0,110.000916
2023-06-22 09:35:00,173,141.0,110.000916
2023-06-22 09:35:00,174,167.0,110.000916
2023-06-22 09:35:00,175,0.0,0.0
2023-06-22 09:35:00,176,0.0,0.0
2023-06-22 09:35:00,177,0.0,0.0
2023-06-22 09:35:00,178,169.992676,119.995728
2023-06-22 09:35:00,179,169.992676,119.995728
2023-06-22 09:35:00,180,193.0,124.0
2023-06-22 09:35:00,181,174.5,119.995728
2023-06-22 09:35:00,182,174.5,119.995728
2023-06-22 09:35:00,183,191.0,120.0
2023-06-22 09:35:00,184,0.0,0.0
2023-06-22 09:35:00,185,0.0,0.0
2023-06-22 09:35:00,186,0.0,0.0
2023-06-22 09:35:00,187,156.5,119.995728
2023-06-22 09:35:00,188,156.5,119.995728
2023-06-22 09:35:00,189,180.0,120.0
2023-06-22 09:35:00,190,1000.0,795.0
2023-06-22 09:35:00,191,999.0,795.0
2023-06-22 09:35:00,193,0.0,0.0
2023-06-22 09:35:00,194,0.0,0.0
2023-06-22 09:35:00,195,0.0,0.0
2023-06-22 09:35:00,196,38.543896,35.0
2023-06-22 09:35:00,197,0.0,0.0
2023-06-22 09:35:00,198,0.0,0.0
2023-06-22 09:35:00,200,0.0,0.0
2023-06-22 09:35:00,207,0.0,0.0
2023-06-22 09:35:00,208,0.0,0.0
2023-06-22 09:35:00,209,0.0,0.0
2023-06-22 09:35:00,210,0.0,0.0
2023-06-22 09:35:00,211,0.0,0.0
2023-06-22 09:35:00,212,0.0,0.0
2023-06-22 09:35:00,213,0.0,0.0
2023-06-22 09:35:00,214,0.0,0.0
2023-06-22 09:35:00,215,0.0,0.0
2023-06-22 09:35:00,216,0.0,0.0
2023-06-22 09:35:00,217,0.0,0.0
2023-06-22 09:35:00,218,0.0,0.0
2023-06-22 09:35:00,219,27.0,20.99826
2023-06-22 09:35:00,220,0.0,0.0
2023-06-22 09:35:00,231,0.0,0.0
2023-06-22 09:35:00,232,0.0,0.0
2023-06-22 09:35:00,233,0.0,0.0
2023-06-22 09:35:00,234,0.0,0.0
2023-06-22 09:35:00,237,0.0,0.0
2023-06-22 09:35:00,238,0.0,0.0
2023-06-22 09:35:00,240,284.0,200.0
2023-06-22 09:35:00,241,143.0,100.0
2023-06-22 09:35:00,242,0.0,0.0
2023-06-22 09:35:00,243,37.462803,0.0
2023-06-22 09:35:00,244,0.0,0.0
2023-06-22 09:35:00,247,0.0,0.0
2023-06-22 09:35:00,248,0.0,0.0
2023-06-22 09:35:00,249,161.0,99.370728
2023-06-22 09:35:00,250,161.0,99.279175
2023-06-22 09:35:00,251,161.0,99.498901
2023-06-22 09:35:00,252,256.0,195.0
2023-06-22 09:35:00,253,0.0,0.0
2023-06-22 09:35:00,254,0.0,0.0
2023-06-22 09:35:00,255,248.0,175.0
2023-06-22 09:35:00,256,248.0,175.0
2023-06-22 09:35:00,257,265.0,222.0
2023-06-22 09:35:00,258,251.5,172.002289
2023-06-22 09:35:00,259,251.5,172.002289
2023-06-22 09:35:00,260,243.0,212.0
2023-06-22 09:35:00,264,0.0,0.0
2023-06-22 09:35:00,265,10.0,5.000229
2023-06-22 09:35:00,266,0.0,0.0
2023-06-22 09:35:00,267,0.0,0.0
2023-06-22 09:35:00,268,0.0,0.0
2023-06-22 09:35:00,269,0.0,0.0
2023-06-22 09:35:00,270,0.0,0.0
2023-06-22 09:35:00,271,0.0,0.0
2023-06-22 09:35:00,272,0.0,0.0
2023-06-22 09:35:00,273,0.0,0.0
2023-06-22 09:35:00,274,0.0,0.0
2023-06-22 09:35:00,275,0.0,0.0
2023-06-22 09:35:00,276,0.0,0.0
2023-06-22 09:35:00,277,0.0,0.0
2023-06-22 09:35:00,278,0.0,0.0
2023-06-22 09:35:00,279,0.0,0.0
2023-06-22 09:35:00,280,0.0,0.0
2023-06-22 09:35:00,281,0.0,0.0
2023-06-22 09:35:00,282,0.0,0.0
2023-06-22 09:35:00,283,0.0,0.0
2023-06-22 09:35:00,284,0.0,0.0
2023-06-22 09:35:00,285,161.0,100.0
2023-06-22 09:35:00,286,76.0,50.0
2023-06-22 09:35:00,287,0.0,0.0
2023-06-22 09:35:00,288,0.0,0.0
2023-06-22 09:35:00,289,0.0,0.0
2023-06-22 09:35:00,290,0.0,0.0
2023-06-22 09:35:00,291,0.0,0.0
2023-06-22 09:35:00,292,0.0,0.0
2023-06-22 09:35:00,293,0.0,0.0
2023-06-22 09:35:00,294,0.0,0.0
2023-06-22 09:35:00,299,185.5,133.0
2023-06-22 09:35:00,300,0.0,0.0
2023-06-22 09:35:00,301,189.0,133.0
2023-06-22 09:35:00,302,189.0,133.0
2023-06-22 09:35:00,303,102.0,64.499725
2023-06-22 09:35:00,304,196.0,128.999451
2023-06-22 09:35:00,305,380.0,310.000916
2023-06-22 09:35:00,306,358.0,297.007629
2023-06-22 09:35:00,307,304.872223,207.007019
2023-06-22 09:35:00,308,154.5,119.995728
2023-06-22 09:35:00,309,154.5,119.995728
2023-06-22 09:35:00,310,170.0,122.0
2023-06-22 09:35:00,311,153.5,119.995728
2023-06-22 09:35:00,312,153.5,119.995728
2023-06-22 09:35:00,313,172.0,122.0
2023-06-22 09:35:00,314,157.0,119.995728
2023-06-22 09:35:00,315,157.0,119.995728
2023-06-22 09:35:00,316,179.0,122.0
2023-06-22 09:35:00,317,153.0,119.995728
2023-06-22 09:35:00,318,153.0,119.995728
2023-06-22 09:35:00,319,176.0,122.0
2023-06-22 09:35:00,320,169.109924,122.0
2023-06-22 09:35:00,321,0.0,0.0
2023-06-22 09:35:00,322,84.5,68.0
2023-06-22 09:35:00,323,168.0,122.0
2023-06-22 09:35:00,324,168.0,122.0
2023-06-22 09:35:00,325,176.0,136.0
2023-06-22 09:35:00,326,144.0,135.0
2023-06-22 09:35:00,327,142.527145,135.0
2023-06-22 09:35:00,328,176.0,150.0
2023-06-22 09:35:00,329,0.0,0.0
2023-06-22 09:35:00,330,0.0,0.0
2023-06-22 09:35:00,331,815.968628,644.627686
2023-06-22 09:35:00,332,645.0,645.0
2023-06-22 09:35:00,333,0.0,0.0
2023-06-22 09:35:00,334,0.0,0.0
2023-06-22 09:35:00,335,0.0,0.0
2023-06-22 09:35:00,336,0.0,0.0
2023-06-22 09:35:00,337,0.0,0.0
2023-06-22 09:35:00,338,41.0,41.0
2023-06-22 09:35:00,339,0.0,0.0
2023-06-22 09:35:00,340,818.0,585.441284
2023-06-22 09:35:00,341,754.0,580.0
2023-06-22 09:35:00,342,166.0,135.0
2023-06-22 09:35:00,343,0.0,0.0
2023-06-22 09:35:00,344,0.0,0.0
2023-06-22 09:35:00,345,99.0,79.998932
2023-06-22 09:35:00,346,86.649292,80.068756
2023-06-22 09:35:00,347,0.0,0.0
2023-06-22 09:35:00,348,0.0,0.0
2023-06-22 09:35:00,349,0.0,0.0
2023-06-22 09:35:00,350,0.0,0.0
2023-06-22 09:35:00,351,0.0,0.0
2023-06-22 09:35:00,352,0.0,0.0
2023-06-22 09:35:00,353,0.0,0.0
2023-06-22 09:35:00,354,0.0,0.0
2023-06-22 09:35:00,355,0.0,0.0
2023-06-22 09:35:00,356,0.0,0.0
2023-06-22 09:35:00,357,0.0,0.0
2023-06-22 09:35:00,358,20.0,10.000153
2023-06-22 09:35:00,359,0.0,0.0
2023-06-22 09:35:00,360,20.5,7.0
2023-06-22 09:35:00,361,0.0,0.0
2023-06-22 09:35:00,362,20.5,7.0
2023-06-22 09:35:00,363,20.5,10.0
2023-06-22 09:35:00,364,961.0,756.555542
2023-06-22 09:35:00,365,0.0,0.0
2023-06-22 09:35:00,366,548.0,479.897339
2023-06-22 09:35:00,367,0.0,0.0
2023-06-22 09:35:00,368,0.0,0.0
2023-06-22 09:35:00,369,0.0,0.0
2023-06-22 09:35:00,370,0.0,0.0
2023-06-22 09:35:00,371,0.0,0.0
2023-06-22 09:35:00,372,0.0,0.0
2023-06-22 09:35:00,373,0.0,0.0
2023-06-22 09:35:00,374,0.0,0.0
2023-06-22 09:35:00,375,0.0,0.0
2023-06-22 09:35:00,376,0.0,0.0
2023-06-22 09:35:00,377,0.0,0.0
2023-06-22 09:35:00,378,0.0,0.0
2023-06-22 09:35:00,379,0.0,0.0
2023-06-22 09:35:00,380,0.0,0.0
2023-06-22 09:35:00,381,0.0,0.0
2023-06-22 09:35:00,382,169.0,129.972046
2023-06-22 09:35:00,383,169.0,129.972046
2023-06-22 09:35:00,384,189.0,129.972046
2023-06-22 09:35:00,385,271.5,188.018433
2023-06-22 09:35:00,386,271.5,188.399902
2023-06-22 09:35:00,387,275.0,204.0
2023-06-22 09:35:00,388,298.037659,188.216797
2023-06-22 09:35:00,389,297.335754,187.652222
2023-06-22 09:35:00,390,294.0,204.0
2023-06-22 09:35:00,419,292.0,160.002441
2023-06-22 09:35:00,420,292.0,160.002441
2023-06-22 09:35:00,421,268.0,160.002441
2023-06-22 09:35:00,422,258.0,186.0
2023-06-22 09:35:00,423,258.0,186.0
2023-06-22 09:35:00,432,293.0,220.0
2023-06-22 09:35:00,433,384.33902,267.0
2023-06-22 09:35:00,434,273.0,189.016327
2023-06-22 09:35:00,435,273.0,189.016327
2023-06-22 09:35:00,436,275.5,189.016327
2023-06-22 09:35:00,437,275.5,189.016327
2023-06-22 09:35:00,438,276.0,206.0
2023-06-22 09:35:00,439,279.0,206.0
2023-06-22 09:35:00,440,163.5,120.0
2023-06-22 09:35:00,441,163.5,120.0
2023-06-22 09:35:00,442,174.0,120.0
2023-06-22 09:35:00,443,0.0,0.0
2023-06-22 09:35:00,444,0.0,0.0
2023-06-22 09:35:00,450,224.0,220.0
2023-06-22 09:35:00,451,84.0,84.0
2023-06-22 09:35:00,452,244.0,240.0
2023-06-22 09:35:00,453,114.0,114.0
2023-06-22 09:35:00,459,389.492432,276.0
2023-06-22 09:35:00,467,9.931034,5.000153
2023-06-22 09:35:00,468,9.931034,4.000366
2023-06-22 09:35:00,469,0.0,0.0
2023-06-22 09:35:00,471,4.207564,0.0
2023-06-22 09:35:00,472,240.0,180.0
2023-06-22 09:35:00,473,121.0,90.0
2023-06-22 09:35:00,474,242.0,180.0
2023-06-22 09:35:00,475,117.0,90.0
2023-06-22 09:35:00,477,243.0,173.994461
2023-06-22 09:35:00,478,243.0,173.994461
2023-06-22 09:35:00,479,251.0,173.994461
2023-06-22 09:35:00,480,245.5,173.0
2023-06-22 09:35:00,481,0.0,0.0
2023-06-22 09:35:00,482,126.5,81.0
2023-06-22 09:35:00,485,36.0,18.001099
2023-06-22 09:35:00,486,0.0,0.0
2023-06-22 09:35:00,487,0.0,0.0
2023-06-22 09:35:00,488,0.0,0.0
2023-06-22 09:35:00,489,1000.0,795.0
2023-06-22 09:35:00,490,1000.0,795.0
2023-06-22 09:35:00,491,969.0,791.0
2023-06-22 09:35:00,492,968.0,786.0
2023-06-22 09:35:00,493,993.0,795.0
2023-06-22 09:35:00,494,992.0,795.0
2023-06-22 09:35:00,495,299.999908,200.0
2023-06-22 09:35:00,496,0.0,0.0
2023-06-22 09:35:00,497,0.0,0.0
2023-06-22 09:35:00,498,0.0,0.0
2023-06-22 09:35:00,499,354.0,265.0
2023-06-22 09:35:00,501,286.0,167.006409
2023-06-22 09:35:00,502,171.932129,171.932129
2023-06-22 09:35:00,503,288.0,204.0
2023-06-22 09:35:00,507,0.0,0.0
2023-06-22 09:35:00,508,0.0,0.0
2023-06-22 09:35:00,511,0.0,0.0
2023-06-22 09:35:00,512,0.0,0.0
2023-06-22 09:35:00,513,338.0,150.0
2023-06-22 09:35:00,514,134.0,120.0
2023-06-22 09:35:00,516,850.012939,749.988525
2023-06-22 09:35:00,521,939.0,768.890991
2023-06-22 09:35:00,522,939.0,769.646118
2023-06-22 09:35:00,523,0.0,0.0
2023-06-22 09:35:00,524,0.0,0.0
2023-06-22 09:35:00,525,0.0,0.0
2023-06-22 09:35:00,526,238.131348,131.0
2023-06-22 09:35:00,527,1357.0,1058.099976
2023-06-22 09:35:00,528,131.0,131.0
2023-06-22 09:35:00,529,0.0,0.0
2023-06-22 09:35:00,530,994.0,577.0
2023-06-22 09:35:00,533,0.0,0.0
2023-06-22 09:35:00,534,0.0,0.0
2023-06-22 09:35:00,535,0.0,0.0
2023-06-22 09:35:00,536,0.0,0.0
2023-06-22 09:35:00,537,0.0,0.0
2023-06-22 09:35:00,538,0.0,0.0
2023-06-22 09:35:00,539,0.0,0.0
2023-06-22 09:35:00,540,0.0,0.0
2023-06-22 09:35:00,541,0.0,0.0
2023-06-22 09:35:00,542,0.0,0.0
2023-06-22 09:35:00,544,0.0,0.0
2023-06-22 09:35:00,545,1012.0,795.0
2023-06-22 09:35:00,546,0.0,0.0
2023-06-22 09:35:00,547,0.0,0.0
2023-06-22 09:35:00,548,0.0,0.0
2023-06-22 09:35:00,549,0.0,0.0
2023-06-22 09:35:00,550,0.0,0.0
2023-06-22 09:35:00,552,0.0,0.0
2023-06-22 09:35:00,553,0.0,0.0
2023-06-22 09:40:00,1,0.0,0.0
2023-06-22 09:40:00,2,43.0,40.000244
2023-06-22 09:40:00,3,0.0,0.0
2023-06-22 09:40:00,4,408.382446,364.991486
2023-06-22 09:40:00,5,415.152039,364.991486
2023-06-22 09:40:00,6,0.0,0.0
2023-06-22 09:40:00,7,0.0,0.0
2023-06-22 09:40:00,8,415.724823,364.991486
2023-06-22 09:40:00,9,440.774506,364.917023
2023-06-22 09:40:00,10,0.0,0.0
2023-06-22 09:40:00,11,0.0,0.0
2023-06-22 09:40:00,12,0.0,0.0
2023-06-22 09:40:00,15,430.058563,397.181641
2023-06-22 09:40:00,16,422.064178,393.473633
2023-06-22 09:40:00,17,464.87088,379.79483
2023-06-22 09:40:00,18,466.0,380.018097
2023-06-22 09:40:00,27,615.0,615.0
2023-06-22 09:40:00,28,612.0,612.0
2023-06-22 09:40:00,29,612.0,612.0
2023-06-22 09:40:00,33,0.0,0.0
2023-06-22 09:40:00,36,999.0,795.0
2023-06-22 09:40:00,37,993.0,795.0
2023-06-22 09:40:00,43,386.0,281.0
2023-06-22 09:40:00,46,506.0,450.972748
2023-06-22 09:40:00,47,462.986359,409.996735
2023-06-22 09:40:00,48,462.713654,409.897614
2023-06-22 09:40:00,49,0.0,0.0
2023-06-22 09:40:00,50,0.0,0.0
2023-06-22 09:40:00,51,463.0,405.012726
2023-06-22 09:40:00,52,0.0,0.0
2023-06-22 09:40:00,53,0.0,0.0
2023-06-22 09:40:00,54,0.0,0.0
2023-06-22 09:40:00,55,0.0,0.0
2023-06-22 09:40:00,56,149.994644,139.990311
2023-06-22 09:40:00,57,0.0,0.0
2023-06-22 09:40:00,58,0.0,0.0
2023-06-22 09:40:00,59,0.0,0.0
2023-06-22 09:40:00,60,0.0,0.0
2023-06-22 09:40:00,61,393.006287,293.006287
2023-06-22 09:40:00,62,402.002289,339.525665
2023-06-22 09:40:00,63,360.0,286.138947
2023-06-22 09:40:00,64,0.0,0.0
2023-06-22 09:40:00,65,0.0,0.0
2023-06-22 09:40:00,66,434.718658,379.72049
2023-06-22 09:40:00,67,432.734894,371.934479
2023-06-22 09:40:00,68,0.0,0.0
2023-06-22 09:40:00,69,0.0,0.0
2023-06-22 09:40:00,70,930.0,700.434082
2023-06-22 09:40:00,71,0.0,0.0
2023-06-22 09:40:00,72,40.0,25.002136
2023-06-22 09:40:00,73,0.0,0.0
2023-06-22 09:40:00,74,0.0,0.0
2023-06-22 09:40:00,75,0.0,0.0
2023-06-22 09:40:00,76,0.0,0.0
2023-06-22 09:40:00,77,0.0,0.0
2023-06-22 09:40:00,78,160.0,115.0
2023-06-22 09:40:00,79,160.0,115.0
2023-06-22 09:40:00,80,163.0,126.0
2023-06-22 09:40:00,83,330.0,320.353729
2023-06-22 09:40:00,84,400.890015,334.521088
2023-06-22 09:40:00,85,376.509216,320.0
2023-06-22 09:40:00,86,370.533722,320.0
2023-06-22 09:40:00,87,396.73999,329.583588
2023-06-22 09:40:00,88,393.239349,329.757294
2023-06-22 09:40:00,89,0.0,0.0
2023-06-22 09:40:00,90,395.910004,350.014557
2023-06-22 09:40:00,91,897.454834,750.0
2023-06-22 09:40:00,92,952.0,741.169434
2023-06-22 09:40:00,95,0.0,0.0
2023-06-22 09:40:00,96,0.0,0.0
2023-06-22 09:40:00,97,0.0,0.0
2023-06-22 09:40:00,98,0.0,0.0
2023-06-22 09:40:00,99,356.886169,261.0
2023-06-22 09:40:00,100,0.0,0.0
2023-06-22 09:40:00,101,0.0,0.0
2023-06-22 09:40:00,102,0.0,0.0
2023-06-22 09:40:00,103,0.0,0.0
2023-06-22 09:40:00,104,0.0,0.0
2023-06-22 09:40:00,105,0.0,0.0
2023-06-22 09:40:00,106,0.0,0.0
2023-06-22 09:40:00,107,0.0,0.0
2023-06-22 09:40:00,108,0.0,0.0
2023-06-22 09:40:00,112,0.0,0.0
2023-06-22 09:40:00,113,0.0,0.0
2023-06-22 09:40:00,114,0.0,0.0
2023-06-22 09:40:00,115,921.0,750.045654
2023-06-22 09:40:00,116,917.99292,750.045654
2023-06-22 09:40:00,117,0.0,0.0
2023-06-22 09:40:00,118,100.0,60.000153
2023-06-22 09:40:00,119,99.99939,60.000153
2023-06-22 09:40:00,120,100.0,60.000153
2023-06-22 09:40:00,126,0.0,0.0
2023-06-22 09:40:00,127,8.0,8.0
2023-06-22 09:40:00,128,996.0,750.0
2023-06-22 09:40:00,129,993.0,750.0
2023-06-22 09:40:00,130,0.0,0.0
2023-06-22 09:40:00,131,987.0,718.0
2023-06-22 09:40:00,132,948.0,758.0
2023-06-22 09:40:00,133,973.0,755.0
2023-06-22 09:40:00,134,246.697235,236.697235
2023-06-22 09:40:00,135,291.0,235.128418
2023-06-22 09:40:00,136,159.5,109.996994
2023-06-22 09:40:00,137,159.5,109.996994
2023-06-22 09:40:00,138,183.0,122.0
2023-06-22 09:40:00,139,0.0,0.0
2023-06-22 09:40:00,140,0.0,0.0
2023-06-22 09:40:00,141,0.0,0.0
2023-06-22 09:40:00,142,171.5,88.0
2023-06-22 09:40:00,143,171.5,89.143059
2023-06-22 09:40:00,144,190.0,104.0
2023-06-22 09:40:00,145,162.0,88.436272
2023-06-22 09:40:00,146,0.0,0.0
2023-06-22 09:40:00,147,88.0,52.0
2023-06-22 09:40:00,150,0.0,0.0
2023-06-22 09:40:00,151,0.0,0.0
2023-06-22 09:40:00,152,0.0,0.0
2023-06-22 09:40:00,153,0.0,0.0
2023-06-22 09:40:00,154,240.0,141.003876
2023-06-22 09:40:00,155,121.0,70.501938
2023-06-22 09:40:00,156,394.997223,350.0
2023-06-22 09:40:00,158,0.0,0.0
2023-06-22 09:40:00,159,0.0,0.0
2023-06-22 09:40:00,160,0.0,0.0
2023-06-22 09:40:00,161,0.0,0.0
2023-06-22 09:40:00,162,0.0,0.0
2023-06-22 09:40:00,166,0.0,0.0
2023-06-22 09:40:00,167,0.0,0.0
2023-06-22 09:40:00,168,0.0,0.0
2023-06-22 09:40:00,169,0.0,0.0
2023-06-22 09:40:00,170,0.0,0.0
2023-06-22 09:40:00,171,0.0,0.0
2023-06-22 09:40:00,172,141.0,110.000916
2023-06-22 09:40:00,173,141.0,110.000916
2023-06-22 09:40:00,174,167.0,110.000916
2023-06-22 09:40:00,175,0.0,0.0
2023-06-22 09:40:00,176,0.0,0.0
2023-06-22 09:40:00,177,0.0,0.0
2023-06-22 09:40:00,178,169.992676,119.995728
2023-06-22 09:40:00,179,169.992676,119.995728
2023-06-22 09:40:00,180,193.0,124.0
2023-06-22 09:40:00,181,174.5,119.995728
2023-06-22 09:40:00,182,174.5,119.995728
2023-06-22 09:40:00,183,191.0,120.0
2023-06-22 09:40:00,184,0.0,0.0
2023-06-22 09:40:00,185,0.0,0.0
2023-06-22 09:40:00,186,0.0,0.0
2023-06-22 09:40:00,187,156.5,119.995728
2023-06-22 09:40:00,188,156.5,119.995728
2023-06-22 09:40:00,189,180.0,120.0
2023-06-22 09:40:00,190,1000.0,795.0
2023-06-22 09:40:00,191,999.0,795.0
2023-06-22 09:40:00,193,0.0,0.0
2023-06-22 09:40:00,194,0.0,0.0
2023-06-22 09:40:00,195,0.0,0.0
2023-06-22 09:40:00,196,38.543896,35.0
2023-06-22 09:40:00,197,0.0,0.0
2023-06-22 09:40:00,198,0.0,0.0
2023-06-22 09:40:00,200,0.0,0.0
2023-06-22 09:40:00,207,0.0,0.0
2023-06-22 09:40:00,208,0.0,0.0
2023-06-22 09:40:00,209,0.0,0.0
2023-06-22 09:40:00,210,0.0,0.0
2023-06-22 09:40:00,211,0.0,0.0
2023-06-22 09:40:00,212,0.0,0.0
2023-06-22 09:40:00,213,0.0,0.0
2023-06-22 09:40:00,214,0.0,0.0
2023-06-22 09:40:00,215,0.0,0.0
2023-06-22 09:40:00,216,0.0,0.0
2023-06-22 09:40:00,217,0.0,0.0
2023-06-22 09:40:00,218,0.0,0.0
2023-06-22 09:40:00,219,27.0,20.99826
2023-06-22 09:40:00,220,0.0,0.0
2023-06-22 09:40:00,231,0.0,0.0
2023-06-22 09:40:00,232,0.0,0.0
2023-06-22 09:40:00,233,0.0,0.0
2023-06-22 09:40:00,234,0.0,0.0
2023-06-22 09:40:00,237,0.0,0.0
2023-06-22 09:40:00,238,0.0,0.0
2023-06-22 09:40:00,240,284.0,200.0
2023-06-22 09:40:00,241,143.0,100.0
2023-06-22 09:40:00,242,0.0,0.0
2023-06-22 09:40:00,243,37.208656,0.0
2023-06-22 09:40:00,244,0.0,0.0
2023-06-22 09:40:00,247,0.0,0.0
2023-06-22 09:40:00,248,0.0,0.0
2023-06-22 09:40:00,249,161.0,99.46228
2023-06-22 09:40:00,250,161.0,99.279175
2023-06-22 09:40:00,251,161.0,99.46228
2023-06-22 09:40:00,252,256.0,195.0
2023-06-22 09:40:00,253,0.0,0.0
2023-06-22 09:40:00,254,0.0,0.0
2023-06-22 09:40:00,255,248.0,175.0
2023-06-22 09:40:00,256,248.0,175.0
2023-06-22 09:40:00,257,265.0,222.0
2023-06-22 09:40:00,258,251.5,172.002289
2023-06-22 09:40:00,259,251.5,172.002289
2023-06-22 09:40:00,260,243.0,212.0
2023-06-22 09:40:00,264,0.0,0.0
2023-06-22 09:40:00,265,10.0,5.000229
2023-06-22 09:40:00,266,0.0,0.0
2023-06-22 09:40:00,267,0.0,0.0
2023-06-22 09:40:00,268,0.0,0.0
2023-06-22 09:40:00,269,0.0,0.0
2023-06-22 09:40:00,270,0.0,0.0
2023-06-22 09:40:00,271,0.0,0.0
2023-06-22 09:40:00,272,0.0,0.0
2023-06-22 09:40:00,273,0.0,0.0
2023-06-22 09:40:00,274,0.0,0.0
2023-06-22 09:40:00,275,0.0,0.0
2023-06-22 09:40:00,276,0.0,0.0
2023-06-22 09:40:00,277,0.0,0.0
2023-06-22 09:40:00,278,0.0,0.0
2023-06-22 09:40:00,279,0.0,0.0
2023-06-22 09:40:00,280,0.0,0.0
2023-06-22 09:40:00,281,0.0,0.0
2023-06-22 09:40:00,282,0.0,0.0
2023-06-22 09:40:00,283,0.0,0.0
2023-06-22 09:40:00,284,0.0,0.0
2023-06-22 09:40:00,285,161.0,100.0
2023-06-22 09:40:00,286,76.0,50.0
2023-06-22 09:40:00,287,0.0,0.0
2023-06-22 09:40:00,288,0.0,0.0
2023-06-22 09:40:00,289,0.0,0.0
2023-06-22 09:40:00,290,0.0,0.0
2023-06-22 09:40:00,291,0.0,0.0
2023-06-22 09:40:00,292,0.0,0.0
2023-06-22 09:40:00,293,0.0,0.0
2023-06-22 09:40:00,294,0.0,0.0
2023-06-22 09:40:00,299,185.5,133.0
2023-06-22 09:40:00,300,0.0,0.0
2023-06-22 09:40:00,301,189.0,133.0
2023-06-22 09:40:00,302,189.0,133.0
2023-06-22 09:40:00,303,102.0,64.499725
2023-06-22 09:40:00,304,196.0,128.999451
2023-06-22 09:40:00,305,380.0,310.000916
2023-06-22 09:40:00,306,358.0,297.007629
2023-06-22 09:40:00,307,305.021973,207.007019
2023-06-22 09:40:00,308,154.5,119.995728
2023-06-22 09:40:00,309,154.5,119.995728
2023-06-22 09:40:00,310,170.0,122.0
2023-06-22 09:40:00,311,153.5,119.995728
2023-06-22 09:40:00,312,153.5,119.995728
2023-06-22 09:40:00,313,172.0,122.0
2023-06-22 09:40:00,314,157.0,119.995728
2023-06-22 09:40:00,315,157.0,119.995728
2023-06-22 09:40:00,316,179.0,122.0
2023-06-22 09:40:00,317,153.0,119.995728
2023-06-22 09:40:00,318,153.0,119.995728
2023-06-22 09:40:00,319,176.0,122.0
2023-06-22 09:40:00,320,169.190002,122.0
2023-06-22 09:40:00,321,0.0,0.0
2023-06-22 09:40:00,322,84.5,68.0
2023-06-22 09:40:00,323,168.0,122.0
2023-06-22 09:40:00,324,168.0,122.0
2023-06-22 09:40:00,325,176.0,136.0
2023-06-22 09:40:00,326,144.0,135.0
2023-06-22 09:40:00,327,142.918167,135.0
2023-06-22 09:40:00,328,176.0,150.0
2023-06-22 09:40:00,329,0.0,0.0
2023-06-22 09:40:00,330,0.0,0.0
2023-06-22 09:40:00,331,816.0,644.669189
2023-06-22 09:40:00,332,645.0,645.0
2023-06-22 09:40:00,333,0.0,0.0
2023-06-22 09:40:00,334,0.0,0.0
2023-06-22 09:40:00,335,0.0,0.0
2023-06-22 09:40:00,336,0.0,0.0
2023-06-22 09:40:00,337,0.0,0.0
2023-06-22 09:40:00,338,41.0,41.0
2023-06-22 09:40:00,339,16.5,14.0
2023-06-22 09:40:00,340,818.0,585.690186
2023-06-22 09:40:00,341,754.0,580.0
2023-06-22 09:40:00,342,166.0,135.0
2023-06-22 09:40:00,343,0.0,0.0
2023-06-22 09:40:00,344,0.0,0.0
2023-06-22 09:40:00,345,99.0,79.998932
2023-06-22 09:40:00,346,85.888245,80.091644
2023-06-22 09:40:00,347,0.0,0.0
2023-06-22 09:40:00,348,0.0,0.0
2023-06-22 09:40:00,349,0.0,0.0
2023-06-22 09:40:00,350,0.0,0.0
2023-06-22 09:40:00,351,0.0,0.0
2023-06-22 09:40:00,352,0.0,0.0
2023-06-22 09:40:00,353,0.0,0.0
2023-06-22 09:40:00,354,0.0,0.0
2023-06-22 09:40:00,355,0.0,0.0
2023-06-22 09:40:00,356,0.0,0.0
2023-06-22 09:40:00,357,0.0,0.0
2023-06-22 09:40:00,358,20.0,10.000153
2023-06-22 09:40:00,359,0.0,0.0
2023-06-22 09:40:00,360,20.5,7.0
2023-06-22 09:40:00,361,0.0,0.0
2023-06-22 09:40:00,362,20.5,7.0
2023-06-22 09:40:00,363,20.5,10.0
2023-06-22 09:40:00,364,961.0,754.016357
2023-06-22 09:40:00,365,0.0,0.0
2023-06-22 09:40:00,366,548.0,479.897339
2023-06-22 09:40:00,367,0.0,0.0
2023-06-22 09:40:00,368,0.0,0.0
2023-06-22 09:40:00,369,0.0,0.0
2023-06-22 09:40:00,370,0.0,0.0
2023-06-22 09:40:00,371,0.0,0.0
2023-06-22 09:40:00,372,0.0,0.0
2023-06-22 09:40:00,373,0.0,0.0
2023-06-22 09:40:00,374,0.0,0.0
2023-06-22 09:40:00,375,0.0,0.0
2023-06-22 09:40:00,376,39.207897,0.0
2023-06-22 09:40:00,377,0.0,0.0
2023-06-22 09:40:00,378,0.0,0.0
2023-06-22 09:40:00,379,0.0,0.0
2023-06-22 09:40:00,380,0.0,0.0
2023-06-22 09:40:00,381,0.0,0.0
2023-06-22 09:40:00,382,169.0,129.972046
2023-06-22 09:40:00,383,169.0,129.972046
2023-06-22 09:40:00,384,189.0,129.972046
2023-06-22 09:40:00,385,271.5,188.018433
2023-06-22 09:40:00,386,271.5,188.04895
2023-06-22 09:40:00,387,275.0,204.0
2023-06-22 09:40:00,388,297.763,188.216797
2023-06-22 09:40:00,389,297.076355,187.697998
2023-06-22 09:40:00,390,294.0,204.0
2023-06-22 09:40:00,419,292.0,160.002441
2023-06-22 09:40:00,420,292.0,160.002441
2023-06-22 09:40:00,421,268.0,160.002441
2023-06-22 09:40:00,422,258.0,186.0
2023-06-22 09:40:00,423,258.0,186.0
2023-06-22 09:40:00,432,293.0,220.0
2023-06-22 09:40:00,433,387.833466,267.0
2023-06-22 09:40:00,434,273.0,189.016327
2023-06-22 09:40:00,435,273.0,189.016327
2023-06-22 09:40:00,436,275.5,189.016327
2023-06-22 09:40:00,437,275.5,189.016327
2023-06-22 09:40:00,438,276.0,206.0
2023-06-22 09:40:00,439,279.0,206.0
2023-06-22 09:40:00,440,163.5,120.0
2023-06-22 09:40:00,441,163.5,120.0
2023-06-22 09:40:00,442,174.0,120.0
2023-06-22 09:40:00,443,0.0,0.0
2023-06-22 09:40:00,444,0.0,0.0
2023-06-22 09:40:00,450,224.0,220.0
2023-06-22 09:40:00,451,84.0,84.0
2023-06-22 09:40:00,452,244.0,240.0
2023-06-22 09:40:00,453,114.0,114.0
2023-06-22 09:40:00,459,397.532532,276.0
2023-06-22 09:40:00,467,9.931034,5.000153
2023-06-22 09:40:00,468,9.931034,4.000366
2023-06-22 09:40:00,469,0.0,0.0
2023-06-22 09:40:00,471,4.725505,0.0
2023-06-22 09:40:00,472,240.0,180.0
2023-06-22 09:40:00,473,121.0,90.0
2023-06-22 09:40:00,474,242.0,180.0
2023-06-22 09:40:00,475,117.0,90.0
2023-06-22 09:40:00,477,243.0,173.994461
2023-06-22 09:40:00,478,243.0,173.994461
2023-06-22 09:40:00,479,251.0,173.994461
2023-06-22 09:40:00,480,245.5,173.0
2023-06-22 09:40:00,481,0.0,0.0
2023-06-22 09:40:00,482,126.5,81.0
2023-06-22 09:40:00,485,36.0,18.001099
2023-06-22 09:40:00,486,0.0,0.0
2023-06-22 09:40:00,487,0.0,0.0
2023-06-22 09:40:00,488,0.0,0.0
2023-06-22 09:40:00,489,1000.0,795.0
2023-06-22 09:40:00,490,1000.0,795.0
2023-06-22 09:40:00,491,969.0,791.0
2023-06-22 09:40:00,492,968.0,786.0
2023-06-22 09:40:00,493,993.0,795.0
2023-06-22 09:40:00,494,992.0,795.0
2023-06-22 09:40:00,495,299.999908,200.0
2023-06-22 09:40:00,496,0.0,0.0
2023-06-22 09:40:00,497,0.0,0.0
2023-06-22 09:40:00,498,0.0,0.0
2023-06-22 09:40:00,499,354.0,265.0
2023-06-22 09:40:00,501,286.0,167.006409
2023-06-22 09:40:00,502,173.213867,173.213867
2023-06-22 09:40:00,503,288.0,204.0
2023-06-22 09:40:00,507,0.0,0.0
2023-06-22 09:40:00,508,0.0,0.0
2023-06-22 09:40:00,511,0.0,0.0
2023-06-22 09:40:00,512,0.0,0.0
2023-06-22 09:40:00,513,338.0,150.0
2023-06-22 09:40:00,514,134.0,120.0
2023-06-22 09:40:00,516,850.012939,749.988525
2023-06-22 09:40:00,521,939.0,771.482178
2023-06-22 09:40:00,522,939.0,763.242371
2023-06-22 09:40:00,523,0.0,0.0
2023-06-22 09:40:00,524,0.0,0.0
2023-06-22 09:40:00,525,0.0,0.0
2023-06-22 09:40:00,526,239.390259,131.0
2023-06-22 09:40:00,527,1357.0,1058.099976
2023-06-22 09:40:00,528,131.0,131.0
2023-06-22 09:40:00,529,0.0,0.0
2023-06-22 09:40:00,530,994.0,577.0
2023-06-22 09:40:00,533,0.0,0.0
2023-06-22 09:40:00,534,0.0,0.0
2023-06-22 09:40:00,535,0.0,0.0
2023-06-22 09:40:00,536,0.0,0.0
2023-06-22 09:40:00,537,0.0,0.0
2023-06-22 09:40:00,538,0.0,0.0
2023-06-22 09:40:00,539,0.0,0.0
2023-06-22 09:40:00,540,0.0,0.0
2023-06-22 09:40:00,541,0.0,0.0
2023-06-22 09:40:00,542,0.0,0.0
2023-06-22 09:40:00,544,0.0,0.0
2023-06-22 09:40:00,545,1012.0,795.0
2023-06-22 09:40:00,546,0.0,0.0
2023-06-22 09:40:00,547,0.0,0.0
2023-06-22 09:40:00,548,0.0,0.0
2023-06-22 09:40:00,549,0.0,0.0
2023-06-22 09:40:00,550,0.0,0.0
2023-06-22 09:40:00,552,0.0,0.0
2023-06-22 09:40:00,553,0.0,0.0
2023-06-22 09:45:00,1,0.0,0.0
2023-06-22 09:45:00,2,43.0,40.000244
2023-06-22 09:45:00,3,0.0,0.0
2023-06-22 09:45:00,4,413.693878,364.991486
2023-06-22 09:45:00,5,415.928009,364.991486
2023-06-22 09:45:00,6,0.0,0.0
2023-06-22 09:45:00,7,0.0,0.0
2023-06-22 09:45:00,8,417.561432,364.991486
2023-06-22 09:45:00,9,440.695587,364.966705
2023-06-22 09:45:00,10,0.0,0.0
2023-06-22 09:45:00,11,0.0,0.0
2023-06-22 09:45:00,12,0.0,0.0
2023-06-22 09:45:00,15,440.529846,396.861206
2023-06-22 09:45:00,16,419.533203,393.290527
2023-06-22 09:45:00,17,464.87088,379.79483
2023-06-22 09:45:00,18,466.0,380.018097
2023-06-22 09:45:00,27,615.0,615.0
2023-06-22 09:45:00,28,612.0,612.0
2023-06-22 09:45:00,29,612.0,612.0
2023-06-22 09:45:00,33,0.0,0.0
2023-06-22 09:45:00,36,999.0,795.0
2023-06-22 09:45:00,37,993.0,795.0
2023-06-22 09:45:00,43,386.0,281.0
2023-06-22 09:45:00,46,506.0,445.009064
2023-06-22 09:45:00,47,462.986359,409.996735
2023-06-22 09:45:00,48,462.713654,409.897614
2023-06-22 09:45:00,49,0.0,0.0
2023-06-22 09:45:00,50,0.0,0.0
2023-06-22 09:45:00,51,463.0,405.012726
2023-06-22 09:45:00,52,0.0,0.0
2023-06-22 09:45:00,53,0.0,0.0
2023-06-22 09:45:00,54,0.0,0.0
2023-06-22 09:45:00,55,0.0,0.0
2023-06-22 09:45:00,56,149.994644,139.990311
2023-06-22 09:45:00,57,0.0,0.0
2023-06-22 09:45:00,58,0.0,0.0
2023-06-22 09:45:00,59,0.0,0.0
2023-06-22 09:45:00,60,0.0,0.0
2023-06-22 09:45:00,61,403.011078,303.011078
2023-06-22 09:45:00,62,402.778809,339.525665
2023-06-22 09:45:00,63,360.0,288.764587
2023-06-22 09:45:00,64,0.0,0.0
2023-06-22 09:45:00,65,0.0,0.0
2023-06-22 09:45:00,66,434.718658,379.72049
2023-06-22 09:45:00,67,437.49588,371.934479
2023-06-22 09:45:00,68,0.0,0.0
2023-06-22 09:45:00,69,0.0,0.0
2023-06-22 09:45:00,70,930.0,670.0
2023-06-22 09:45:00,71,0.0,0.0
2023-06-22 09:45:00,72,40.0,25.002136
2023-06-22 09:45:00,73,0.0,0.0
2023-06-22 09:45:00,74,0.0,0.0
2023-06-22 09:45:00,75,0.0,0.0
2023-06-22 09:45:00,76,0.0,0.0
2023-06-22 09:45:00,77,0.0,0.0
2023-06-22 09:45:00,78,160.0,115.0
2023-06-22 09:45:00,79,160.0,115.0
2023-06-22 09:45:00,80,163.0,126.0
2023-06-22 09:45:00,83,330.0,320.353729
2023-06-22 09:45:00,84,400.890015,334.521088
2023-06-22 09:45:00,85,390.594513,320.0
2023-06-22 09:45:00,86,395.910004,320.0
2023-06-22 09:45:00,87,396.73999,329.583588
2023-06-22 09:45:00,88,396.73999,329.757294
2023-06-22 09:45:00,89,0.0,0.0
2023-06-22 09:45:00,90,395.910004,350.014557
2023-06-22 09:45:00,91,897.363281,750.0
2023-06-22 09:45:00,92,952.0,739.979248
2023-06-22 09:45:00,95,0.0,0.0
2023-06-22 09:45:00,96,0.0,0.0
2023-06-22 09:45:00,97,0.0,0.0
2023-06-22 09:45:00,98,0.0,0.0
2023-06-22 09:45:00,99,357.383179,261.0
2023-06-22 09:45:00,100,0.0,0.0
2023-06-22 09:45:00,101,0.0,0.0
2023-06-22 09:45:00,102,0.0,0.0
2023-06-22 09:45:00,103,0.0,0.0
2023-06-22 09:45:00,104,0.0,0.0
2023-06-22 09:45:00,105,0.0,0.0
2023-06-22 09:45:00,106,0.0,0.0
2023-06-22 09:45:00,107,0.0,0.0
2023-06-22 09:45:00,108,0.0,0.0
2023-06-22 09:45:00,112,0.0,0.0
2023-06-22 09:45:00,113,0.0,0.0
2023-06-22 09:45:00,114,0.0,0.0
2023-06-22 09:45:00,115,921.0,755.936707
2023-06-22 09:45:00,116,917.99292,750.045654
2023-06-22 09:45:00,117,0.0,0.0
2023-06-22 09:45:00,118,100.0,60.000153
2023-06-22 09:45:00,119,99.99939,60.000153
2023-06-22 09:45:00,120,100.0,60.000153
2023-06-22 09:45:00,126,0.0,0.0
2023-06-22 09:45:00,127,8.0,8.0
2023-06-22 09:45:00,128,996.0,750.0
2023-06-22 09:45:00,129,993.0,750.0
2023-06-22 09:45:00,130,0.0,0.0
2023-06-22 09:45:00,131,987.0,718.0
2023-06-22 09:45:00,132,948.0,758.0
2023-06-22 09:45:00,133,973.0,755.0
2023-06-22 09:45:00,134,251.657227,241.657227
2023-06-22 09:45:00,135,291.0,237.533173
2023-06-22 09:45:00,136,159.5,109.996994
2023-06-22 09:45:00,137,159.5,109.996994
2023-06-22 09:45:00,138,183.0,122.0
2023-06-22 09:45:00,139,0.0,0.0
2023-06-22 09:45:00,140,0.0,0.0
2023-06-22 09:45:00,141,0.0,0.0
2023-06-22 09:45:00,142,171.5,88.0
2023-06-22 09:45:00,143,171.5,89.143059
2023-06-22 09:45:00,144,190.0,104.0
2023-06-22 09:45:00,145,162.0,88.436272
2023-06-22 09:45:00,146,0.0,0.0
2023-06-22 09:45:00,147,88.0,52.0
2023-06-22 09:45:00,150,0.0,0.0
2023-06-22 09:45:00,151,0.0,0.0
2023-06-22 09:45:00,152,0.0,0.0
2023-06-22 09:45:00,153,0.0,0.0
2023-06-22 09:45:00,154,240.0,141.003876
2023-06-22 09:45:00,155,121.0,70.501938
2023-06-22 09:45:00,156,394.997223,350.0
2023-06-22 09:45:00,158,0.0,0.0
2023-06-22 09:45:00,159,0.0,0.0
2023-06-22 09:45:00,160,0.0,0.0
2023-06-22 09:45:00,161,0.0,0.0
2023-06-22 09:45:00,162,0.0,0.0
2023-06-22 09:45:00,166,0.0,0.0
2023-06-22 09:45:00,167,0.0,0.0
2023-06-22 09:45:00,168,0.0,0.0
2023-06-22 09:45:00,169,0.0,0.0
2023-06-22 09:45:00,170,0.0,0.0
2023-06-22 09:45:00,171,0.0,0.0
2023-06-22 09:45:00,172,141.0,110.000916
2023-06-22 09:45:00,173,141.0,110.000916
2023-06-22 09:45:00,174,167.0,110.000916
2023-06-22 09:45:00,175,0.0,0.0
2023-06-22 09:45:00,176,0.0,0.0
2023-06-22 09:45:00,177,0.0,0.0
2023-06-22 09:45:00,178,169.992676,119.995728
2023-06-22 09:45:00,179,169.992676,119.995728
2023-06-22 09:45:00,180,193.0,124.0
2023-06-22 09:45:00,181,174.5,119.995728
2023-06-22 09:45:00,182,174.5,119.995728
2023-06-22 09:45:00,183,191.0,120.0
2023-06-22 09:45:00,184,0.0,0.0
2023-06-22 09:45:00,185,0.0,0.0
2023-06-22 09:45:00,186,0.0,0.0
2023-06-22 09:45:00,187,156.5,119.995728
2023-06-22 09:45:00,188,156.5,119.995728
2023-06-22 09:45:00,189,180.0,120.0
2023-06-22 09:45:00,190,1000.0,795.0
2023-06-22 09:45:00,191,999.0,795.0
2023-06-22 09:45:00,193,0.0,0.0
2023-06-22 09:45:00,194,0.0,0.0
2023-06-22 09:45:00,195,0.0,0.0
2023-06-22 09:45:00,196,38.543896,35.0
2023-06-22 09:45:00,197,0.0,0.0
2023-06-22 09:45:00,198,0.0,0.0
2023-06-22 09:45:00,200,0.0,0.0
2023-06-22 09:45:00,207,0.0,0.0
2023-06-22 09:45:00,208,0.0,0.0
2023-06-22 09:45:00,209,0.0,0.0
2023-06-22 09:45:00,210,0.0,0.0
2023-06-22 09:45:00,211,0.0,0.0
2023-06-22 09:45:00,212,0.0,0.0
2023-06-22 09:45:00,213,0.0,0.0
2023-06-22 09:45:00,214,0.0,0.0
2023-06-22 09:45:00,215,0.0,0.0
2023-06-22 09:45:00,216,0.0,0.0
2023-06-22 09:45:00,217,0.0,0.0
2023-06-22 09:45:00,218,0.0,0.0
2023-06-22 09:45:00,219,27.0,20.99826
2023-06-22 09:45:00,220,0.0,0.0
2023-06-22 09:45:00,231,0.0,0.0
2023-06-22 09:45:00,232,0.0,0.0
2023-06-22 09:45:00,233,0.0,0.0
2023-06-22 09:45:00,234,0.0,0.0
2023-06-22 09:45:00,237,0.0,0.0
2023-06-22 09:45:00,238,0.0,0.0
2023-06-22 09:45:00,240,284.0,200.0
2023-06-22 09:45:00,241,143.0,100.0
2023-06-22 09:45:00,242,0.0,0.0
2023-06-22 09:45:00,243,37.61367,0.0
2023-06-22 09:45:00,244,0.0,0.0
2023-06-22 09:45:00,247,0.0,0.0
2023-06-22 09:45:00,248,0.0,0.0
2023-06-22 09:45:00,249,161.0,99.407349
2023-06-22 09:45:00,250,161.0,99.279175
2023-06-22 09:45:00,251,161.0,99.498901
2023-06-22 09:45:00,252,256.0,195.0
2023-06-22 09:45:00,253,0.0,0.0
2023-06-22 09:45:00,254,0.0,0.0
2023-06-22 09:45:00,255,248.0,175.0
2023-06-22 09:45:00,256,248.0,175.0
2023-06-22 09:45:00,257,265.0,222.0
2023-06-22 09:45:00,258,251.5,172.002289
2023-06-22 09:45:00,259,251.5,172.002289
2023-06-22 09:45:00,260,243.0,212.0
2023-06-22 09:45:00,264,0.0,0.0
2023-06-22 09:45:00,265,10.0,5.000229
2023-06-22 09:45:00,266,0.0,0.0
2023-06-22 09:45:00,267,0.0,0.0
2023-06-22 09:45:00,268,0.0,0.0
2023-06-22 09:45:00,269,0.0,0.0
2023-06-22 09:45:00,270,0.0,0.0
2023-06-22 09:45:00,271,0.0,0.0
2023-06-22 09:45:00,272,0.0,0.0
2023-06-22 09:45:00,273,0.0,0.0
2023-06-22 09:45:00,274,0.0,0.0
2023-06-22 09:45:00,275,0.0,0.0
2023-06-22 09:45:00,276,0.0,0.0
2023-06-22 09:45:00,277,0.0,0.0
2023-06-22 09:45:00,278,0.0,0.0
2023-06-22 09:45:00,279,0.0,0.0
2023-06-22 09:45:00,280,0.0,0.0
2023-06-22 09:45:00,281,0.0,0.0
2023-06-22 09:45:00,282,0.0,0.0
2023-06-22 09:45:00,283,0.0,0.0
2023-06-22 09:45:00,284,0.0,0.0
2023-06-22 09:45:00,285,161.0,100.0
2023-06-22 09:45:00,286,76.0,50.0
2023-06-22 09:45:00,287,0.0,0.0
2023-06-22 09:45:00,288,0.0,0.0
2023-06-22 09:45:00,289,0.0,0.0
2023-06-22 09:45:00,290,0.0,0.0
2023-06-22 09:45:00,291,0.0,0.0
2023-06-22 09:45:00,292,0.0,0.0
2023-06-22 09:45:00,293,0.0,0.0
2023-06-22 09:45:00,294,0.0,0.0
2023-06-22 09:45:00,299,185.5,133.0
2023-06-22 09:45:00,300,0.0,0.0
2023-06-22 09:45:00,301,189.0,133.0
2023-06-22 09:45:00,302,189.0,133.0
2023-06-22 09:45:00,303,102.0,64.499725
2023-06-22 09:45:00,304,196.0,128.999451
2023-06-22 09:45:00,305,380.0,310.000916
2023-06-22 09:45:00,306,358.0,297.007629
2023-06-22 09:45:00,307,304.855255,207.007019
2023-06-22 09:45:00,308,154.5,119.995728
2023-06-22 09:45:00,309,154.5,119.995728
2023-06-22 09:45:00,310,170.0,122.0
2023-06-22 09:45:00,311,153.5,119.995728
2023-06-22 09:45:00,312,153.5,119.995728
2023-06-22 09:45:00,313,172.0,122.0
2023-06-22 09:45:00,314,157.0,119.995728
2023-06-22 09:45:00,315,157.0,119.995728
2023-06-22 09:45:00,316,179.0,122.0
2023-06-22 09:45:00,317,153.0,119.995728
2023-06-22 09:45:00,318,153.0,119.995728
2023-06-22 09:45:00,319,176.0,122.0
2023-06-22 09:45:00,320,168.84668,122.0
2023-06-22 09:45:00,321,0.0,0.0
2023-06-22 09:45:00,322,84.5,68.0
2023-06-22 09:45:00,323,168.0,122.0
2023-06-22 09:45:00,324,168.0,122.0
2023-06-22 09:45:00,325,176.0,136.0
2023-06-22 09:45:00,326,144.0,135.0
2023-06-22 09:45:00,327,142.555771,135.0
2023-06-22 09:45:00,328,176.0,150.0
2023-06-22 09:45:00,329,0.0,0.0
2023-06-22 09:45:00,330,0.0,0.0
2023-06-22 09:45:00,331,815.968628,644.627686
2023-06-22 09:45:00,332,645.0,645.0
2023-06-22 09:45:00,333,0.0,0.0
2023-06-22 09:45:00,334,0.0,0.0
2023-06-22 09:45:00,335,0.0,0.0
2023-06-22 09:45:00,336,0.0,0.0
2023-06-22 09:45:00,337,0.0,0.0
2023-06-22 09:45:00,338,41.0,41.0
2023-06-22 09:45:00,339,16.5,14.0
2023-06-22 09:45:00,340,818.0,585.897705
2023-06-22 09:45:00,341,754.0,580.0
2023-06-22 09:45:00,342,166.0,135.0
2023-06-22 09:45:00,343,0.0,0.0
2023-06-22 09:45:00,344,0.0,0.0
2023-06-22 09:45:00,345,99.0,79.998932
2023-06-22 09:45:00,346,86.649292,80.091644
2023-06-22 09:45:00,347,0.0,0.0
2023-06-22 09:45:00,348,0.0,0.0
2023-06-22 09:45:00,349,0.0,0.0
2023-06-22 09:45:00,350,0.0,0.0
2023-06-22 09:45:00,351,0.0,0.0
2023-06-22 09:45:00,352,0.0,0.0
2023-06-22 09:45:00,353,0.0,0.0
2023-06-22 09:45:00,354,0.0,0.0
2023-06-22 09:45:00,355,0.0,0.0
2023-06-22 09:45:00,356,0.0,0.0
2023-06-22 09:45:00,357,0.0,0.0
2023-06-22 09:45:00,358,20.0,10.000153
2023-06-22 09:45:00,359,0.0,0.0
2023-06-22 09:45:00,360,20.5,7.0
2023-06-22 09:45:00,361,0.0,0.0
2023-06-22 09:45:00,362,20.5,7.0
2023-06-22 09:45:00,363,20.5,10.0
2023-06-22 09:45:00,364,961.0,756.630066
2023-06-22 09:45:00,365,0.0,0.0
2023-06-22 09:45:00,366,548.0,479.897339
2023-06-22 09:45:00,367,0.0,0.0
2023-06-22 09:45:00,368,0.0,0.0
2023-06-22 09:45:00,369,0.0,0.0
2023-06-22 09:45:00,370,0.0,0.0
2023-06-22 09:45:00,371,0.0,0.0
2023-06-22 09:45:00,372,0.0,0.0
2023-06-22 09:45:00,373,0.0,0.0
2023-06-22 09:45:00,374,0.0,0.0
2023-06-22 09:45:00,375,0.0,0.0
2023-06-22 09:45:00,376,45.603413,0.0
2023-06-22 09:45:00,377,0.0,0.0
2023-06-22 09:45:00,378,0.0,0.0
2023-06-22 09:45:00,379,0.0,0.0
2023-06-22 09:45:00,380,0.0,0.0
2023-06-22 09:45:00,381,0.0,0.0
2023-06-22 09:45:00,382,169.0,129.972046
2023-06-22 09:45:00,383,169.0,129.972046
2023-06-22 09:45:00,384,189.0,129.972046
2023-06-22 09:45:00,385,271.5,187.987915
2023-06-22 09:45:00,386,271.5,188.43042
2023-06-22 09:45:00,387,275.0,204.0
2023-06-22 09:45:00,388,297.885071,188.216797
2023-06-22 09:45:00,389,297.25946,187.697998
2023-06-22 09:45:00,390,294.0,204.0
2023-06-22 09:45:00,419,292.0,160.002441
2023-06-22 09:45:00,420,292.0,160.002441
2023-06-22 09:45:00,421,268.0,160.002441
2023-06-22 09:45:00,422,258.0,186.0
2023-06-22 09:45:00,423,258.0,186.0
2023-06-22 09:45:00,432,293.0,220.0
2023-06-22 09:45:00,433,384.369385,267.0
2023-06-22 09:45:00,434,273.0,189.016327
2023-06-22 09:45:00,435,273.0,189.016327
2023-06-22 09:45:00,436,275.5,189.016327
2023-06-22 09:45:00,437,275.5,189.016327
2023-06-22 09:45:00,438,276.0,206.0
2023-06-22 09:45:00,439,279.0,206.0
2023-06-22 09:45:00,440,163.5,120.0
2023-06-22 09:45:00,441,163.5,120.0
2023-06-22 09:45:00,442,174.0,120.0
2023-06-22 09:45:00,443,0.0,0.0
2023-06-22 09:45:00,444,0.0,0.0
2023-06-22 09:45:00,450,224.0,220.0
2023-06-22 09:45:00,451,84.0,84.0
2023-06-22 09:45:00,452,244.0,240.0
2023-06-22 09:45:00,453,114.0,114.0
2023-06-22 09:45:00,459,393.987823,276.0
2023-06-22 09:45:00,467,9.931034,5.000153
2023-06-22 09:45:00,468,9.931034,4.000366
2023-06-22 09:45:00,469,0.0,0.0
2023-06-22 09:45:00,471,4.998447,0.0
2023-06-22 09:45:00,472,240.0,180.0
2023-06-22 09:45:00,473,121.0,90.0
2023-06-22 09:45:00,474,242.0,180.0
2023-06-22 09:45:00,475,117.0,90.0
2023-06-22 09:45:00,477,243.0,173.994461
2023-06-22 09:45:00,478,243.0,173.994461
2023-06-22 09:45:00,479,251.0,173.994461
2023-06-22 09:45:00,480,245.5,173.0
2023-06-22 09:45:00,481,0.0,0.0
2023-06-22 09:45:00,482,126.5,81.0
2023-06-22 09:45:00,485,36.0,18.001099
2023-06-22 09:45:00,486,0.0,0.0
2023-06-22 09:45:00,487,0.0,0.0
2023-06-22 09:45:00,488,0.0,0.0
2023-06-22 09:45:00,489,1000.0,795.0
2023-06-22 09:45:00,490,1000.0,795.0
2023-06-22 09:45:00,491,969.0,791.0
2023-06-22 09:45:00,492,968.0,786.0
2023-06-22 09:45:00,493,993.0,795.0
2023-06-22 09:45:00,494,992.0,795.0
2023-06-22 09:45:00,495,299.999908,200.0
2023-06-22 09:45:00,496,0.0,0.0
2023-06-22 09:45:00,497,0.0,0.0
2023-06-22 09:45:00,498,0.0,0.0
2023-06-22 09:45:00,499,354.0,265.0
2023-06-22 09:45:00,501,286.0,167.006409
2023-06-22 09:45:00,502,174.175293,174.175293
2023-06-22 09:45:00,503,288.0,204.0
2023-06-22 09:45:00,507,0.0,0.0
2023-06-22 09:45:00,508,0.0,0.0
2023-06-22 09:45:00,511,0.0,0.0
2023-06-22 09:45:00,512,0.0,0.0
2023-06-22 09:45:00,513,338.0,150.0
2023-06-22 09:45:00,514,134.0,120.0
2023-06-22 09:45:00,516,850.012939,749.988525
2023-06-22 09:45:00,521,939.0,773.908325
2023-06-22 09:45:00,522,939.0,757.702942
2023-06-22 09:45:00,523,0.0,0.0
2023-06-22 09:45:00,524,0.0,0.0
2023-06-22 09:45:00,525,0.0,0.0
2023-06-22 09:45:00,526,237.879578,131.0
2023-06-22 09:45:00,527,1357.0,1058.099976
2023-06-22 09:45:00,528,131.0,131.0
2023-06-22 09:45:00,529,0.0,0.0
2023-06-22 09:45:00,530,994.0,577.0
2023-06-22 09:45:00,533,0.0,0.0
2023-06-22 09:45:00,534,0.0,0.0
2023-06-22 09:45:00,535,0.0,0.0
2023-06-22 09:45:00,536,0.0,0.0
2023-06-22 09:45:00,537,0.0,0.0
2023-06-22 09:45:00,538,0.0,0.0
2023-06-22 09:45:00,539,0.0,0.0
2023-06-22 09:45:00,540,0.0,0.0
2023-06-22 09:45:00,541,0.0,0.0
2023-06-22 09:45:00,542,0.0,0.0
2023-06-22 09:45:00,544,0.0,0.0
2023-06-22 09:45:00,545,1012.0,795.0
2023-06-22 09:45:00,546,0.0,0.0
2023-06-22 09:45:00,547,0.0,0.0
2023-06-22 09:45:00,548,0.0,0.0
2023-06-22 09:45:00,549,0.0,0.0
2023-06-22 09:45:00,550,0.0,0.0
2023-06-22 09:45:00,552,0.0,0.0
2023-06-22 09:45:00,553,0.0,0.0
2023-06-22 09:50:00,1,0.0,0.0
2023-06-22 09:50:00,2,43.0,40.000244
2023-06-22 09:50:00,3,0.0,0.0
2023-06-22 09:50:00,4,416.587311,364.991486
2023-06-22 09:50:00,5,415.374664,364.991486
2023-06-22 09:50:00,6,0.0,0.0
2023-06-22 09:50:00,7,0.0,0.0
2023-06-22 09:50:00,8,415.429138,364.991486
2023-06-22 09:50:00,9,432.775909,364.917023
2023-06-22 09:50:00,10,0.0,0.0
2023-06-22 09:50:00,11,0.0,0.0
2023-06-22 09:50:00,12,0.0,0.0
2023-06-22 09:50:00,15,460.951172,400.951172
2023-06-22 09:50:00,16,432.178711,392.329102
2023-06-22 09:50:00,17,464.87088,379.79483
2023-06-22 09:50:00,18,466.0,380.018097
2023-06-22 09:50:00,27,615.0,615.0
2023-06-22 09:50:00,28,612.0,612.0
2023-06-22 09:50:00,29,612.0,612.0
2023-06-22 09:50:00,33,0.0,0.0
2023-06-22 09:50:00,36,999.0,795.0
2023-06-22 09:50:00,37,993.0,795.0
2023-06-22 09:50:00,43,384.147888,281.0
2023-06-22 09:50:00,46,506.0,445.296631
2023-06-22 09:50:00,47,462.986359,409.996735
2023-06-22 09:50:00,48,462.713654,409.897614
2023-06-22 09:50:00,49,0.0,0.0
2023-06-22 09:50:00,50,0.0,0.0
2023-06-22 09:50:00,51,463.0,405.012726
2023-06-22 09:50:00,52,0.0,0.0
2023-06-22 09:50:00,53,0.0,0.0
2023-06-22 09:50:00,54,0.0,0.0
2023-06-22 09:50:00,55,0.0,0.0
2023-06-22 09:50:00,56,149.994644,139.990311
2023-06-22 09:50:00,57,0.0,0.0
2023-06-22 09:50:00,58,0.0,0.0
2023-06-22 09:50:00,59,0.0,0.0
2023-06-22 09:50:00,60,0.0,0.0
2023-06-22 09:50:00,61,427.686218,327.686218
2023-06-22 09:50:00,62,401.851227,339.500885
2023-06-22 09:50:00,63,360.0,288.267517
2023-06-22 09:50:00,64,0.0,0.0
2023-06-22 09:50:00,65,0.0,0.0
2023-06-22 09:50:00,66,431.247223,379.472565
2023-06-22 09:50:00,67,437.49588,371.934479
2023-06-22 09:50:00,68,0.0,0.0
2023-06-22 09:50:00,69,0.0,0.0
2023-06-22 09:50:00,70,930.0,670.0
2023-06-22 09:50:00,71,0.0,0.0
2023-06-22 09:50:00,72,40.0,25.002136
2023-06-22 09:50:00,73,0.0,0.0
2023-06-22 09:50:00,74,0.0,0.0
2023-06-22 09:50:00,75,0.0,0.0
2023-06-22 09:50:00,76,0.0,0.0
2023-06-22 09:50:00,77,0.0,0.0
2023-06-22 09:50:00,78,160.0,115.0
2023-06-22 09:50:00,79,160.0,115.0
2023-06-22 09:50:00,80,163.0,126.0
2023-06-22 09:50:00,83,330.0,320.353729
2023-06-22 09:50:00,84,400.890015,334.521088
2023-06-22 09:50:00,85,396.73999,321.482605
2023-06-22 09:50:00,86,395.910004,320.0
2023-06-22 09:50:00,87,396.73999,329.583588
2023-06-22 09:50:00,88,396.73999,329.757294
2023-06-22 09:50:00,89,0.0,0.0
2023-06-22 09:50:00,90,395.910004,350.014557
2023-06-22 09:50:00,91,897.454834,750.0
2023-06-22 09:50:00,92,952.0,739.70459
2023-06-22 09:50:00,95,0.0,0.0
2023-06-22 09:50:00,96,0.0,0.0
2023-06-22 09:50:00,97,0.0,0.0
2023-06-22 09:50:00,98,0.0,0.0
2023-06-22 09:50:00,99,356.941864,261.0
2023-06-22 09:50:00,100,0.0,0.0
2023-06-22 09:50:00,101,0.0,0.0
2023-06-22 09:50:00,102,0.0,0.0
2023-06-22 09:50:00,103,0.0,0.0
2023-06-22 09:50:00,104,0.0,0.0
2023-06-22 09:50:00,105,0.0,0.0
2023-06-22 09:50:00,106,0.0,0.0
2023-06-22 09:50:00,107,0.0,0.0
2023-06-22 09:50:00,108,0.0,0.0
2023-06-22 09:50:00,112,0.0,0.0
2023-06-22 09:50:00,113,0.0,0.0
2023-06-22 09:50:00,114,0.0,0.0
2023-06-22 09:50:00,115,921.0,754.441101
2023-06-22 09:50:00,116,917.99292,751.923706
2023-06-22 09:50:00,117,0.0,0.0
2023-06-22 09:50:00,118,100.0,60.000153
2023-06-22 09:50:00,119,99.99939,60.000153
2023-06-22 09:50:00,120,100.0,60.000153
2023-06-22 09:50:00,126,0.0,0.0
2023-06-22 09:50:00,127,8.0,8.0
2023-06-22 09:50:00,128,996.0,750.0
2023-06-22 09:50:00,129,993.0,750.0
2023-06-22 09:50:00,130,0.0,0.0
2023-06-22 09:50:00,131,987.0,718.0
2023-06-22 09:50:00,132,948.0,758.0
2023-06-22 09:50:00,133,973.0,755.0
2023-06-22 09:50:00,134,254.319656,244.319656
2023-06-22 09:50:00,135,291.0,234.738312
2023-06-22 09:50:00,136,159.5,109.996994
2023-06-22 09:50:00,137,159.5,109.996994
2023-06-22 09:50:00,138,183.0,122.0
2023-06-22 09:50:00,139,0.0,0.0
2023-06-22 09:50:00,140,0.0,0.0
2023-06-22 09:50:00,141,0.0,0.0
2023-06-22 09:50:00,142,171.5,88.0
2023-06-22 09:50:00,143,171.5,89.143059
2023-06-22 09:50:00,144,190.0,104.0
2023-06-22 09:50:00,145,162.0,88.436272
2023-06-22 09:50:00,146,0.0,0.0
2023-06-22 09:50:00,147,0.0,0.0
2023-06-22 09:50:00,150,0.0,0.0
2023-06-22 09:50:00,151,0.0,0.0
2023-06-22 09:50:00,152,0.0,0.0
2023-06-22 09:50:00,153,0.0,0.0
2023-06-22 09:50:00,154,240.0,141.003876
2023-06-22 09:50:00,155,121.0,70.501938
2023-06-22 09:50:00,156,394.997223,350.0
2023-06-22 09:50:00,158,0.0,0.0
2023-06-22 09:50:00,159,0.0,0.0
2023-06-22 09:50:00,160,0.0,0.0
2023-06-22 09:50:00,161,0.0,0.0
2023-06-22 09:50:00,162,0.0,0.0
2023-06-22 09:50:00,166,0.0,0.0
2023-06-22 09:50:00,167,0.0,0.0
2023-06-22 09:50:00,168,0.0,0.0
2023-06-22 09:50:00,169,0.0,0.0
2023-06-22 09:50:00,170,0.0,0.0
2023-06-22 09:50:00,171,0.0,0.0
2023-06-22 09:50:00,172,141.0,110.000916
2023-06-22 09:50:00,173,141.0,110.000916
2023-06-22 09:50:00,174,167.0,110.000916
2023-06-22 09:50:00,175,0.0,0.0
2023-06-22 09:50:00,176,0.0,0.0
2023-06-22 09:50:00,177,0.0,0.0
2023-06-22 09:50:00,178,169.992676,119.995728
2023-06-22 09:50:00,179,169.992676,119.995728
2023-06-22 09:50:00,180,193.0,124.0
2023-06-22 09:50:00,181,174.5,119.995728
2023-06-22 09:50:00,182,174.5,119.995728
2023-06-22 09:50:00,183,191.0,120.0
2023-06-22 09:50:00,184,0.0,0.0
2023-06-22 09:50:00,185,0.0,0.0
2023-06-22 09:50:00,186,0.0,0.0
2023-06-22 09:50:00,187,156.5,119.995728
2023-06-22 09:50:00,188,156.5,119.995728
2023-06-22 09:50:00,189,180.0,120.0
2023-06-22 09:50:00,190,1000.0,795.0
2023-06-22 09:50:00,191,999.0,795.0
2023-06-22 09:50:00,193,0.0,0.0
2023-06-22 09:50:00,194,0.0,0.0
2023-06-22 09:50:00,195,0.0,0.0
2023-06-22 09:50:00,196,38.543896,35.0
2023-06-22 09:50:00,197,0.0,0.0
2023-06-22 09:50:00,198,0.0,0.0
2023-06-22 09:50:00,200,0.0,0.0
2023-06-22 09:50:00,207,0.0,0.0
2023-06-22 09:50:00,208,0.0,0.0
2023-06-22 09:50:00,209,0.0,0.0
2023-06-22 09:50:00,210,0.0,0.0
2023-06-22 09:50:00,211,0.0,0.0
2023-06-22 09:50:00,212,0.0,0.0
2023-06-22 09:50:00,213,0.0,0.0
2023-06-22 09:50:00,214,0.0,0.0
2023-06-22 09:50:00,215,0.0,0.0
2023-06-22 09:50:00,216,0.0,0.0
2023-06-22 09:50:00,217,0.0,0.0
2023-06-22 09:50:00,218,0.0,0.0
2023-06-22 09:50:00,219,27.0,20.99826
2023-06-22 09:50:00,220,0.0,0.0
2023-06-22 09:50:00,231,0.0,0.0
2023-06-22 09:50:00,232,0.0,0.0
2023-06-22 09:50:00,233,0.0,0.0
2023-06-22 09:50:00,234,0.0,0.0
2023-06-22 09:50:00,237,0.0,0.0
2023-06-22 09:50:00,238,0.0,0.0
2023-06-22 09:50:00,240,284.0,200.0
2023-06-22 09:50:00,241,143.0,100.0
2023-06-22 09:50:00,242,0.0,0.0
2023-06-22 09:50:00,243,30.750759,0.0
2023-06-22 09:50:00,244,0.0,0.0
2023-06-22 09:50:00,247,0.0,0.0
2023-06-22 09:50:00,248,0.0,0.0
2023-06-22 09:50:00,249,161.0,99.498901
2023-06-22 09:50:00,250,161.0,99.279175
2023-06-22 09:50:00,251,161.0,99.553833
2023-06-22 09:50:00,252,256.0,195.0
2023-06-22 09:50:00,253,0.0,0.0
2023-06-22 09:50:00,254,0.0,0.0
2023-06-22 09:50:00,255,248.0,175.0
2023-06-22 09:50:00,256,248.0,175.0
2023-06-22 09:50:00,257,265.0,222.0
2023-06-22 09:50:00,258,251.5,172.002289
2023-06-22 09:50:00,259,251.5,172.002289
2023-06-22 09:50:00,260,243.0,212.0
2023-06-22 09:50:00,264,0.0,0.0
2023-06-22 09:50:00,265,10.0,5.000229
2023-06-22 09:50:00,266,0.0,0.0
2023-06-22 09:50:00,267,0.0,0.0
2023-06-22 09:50:00,268,0.0,0.0
2023-06-22 09:50:00,269,0.0,0.0
2023-06-22 09:50:00,270,0.0,0.0
2023-06-22 09:50:00,271,0.0,0.0
2023-06-22 09:50:00,272,0.0,0.0
2023-06-22 09:50:00,273,0.0,0.0
2023-06-22 09:50:00,274,0.0,0.0
2023-06-22 09:50:00,275,0.0,0.0
2023-06-22 09:50:00,276,0.0,0.0
2023-06-22 09:50:00,277,0.0,0.0
2023-06-22 09:50:00,278,0.0,0.0
2023-06-22 09:50:00,279,0.0,0.0
2023-06-22 09:50:00,280,0.0,0.0
2023-06-22 09:50:00,281,0.0,0.0
2023-06-22 09:50:00,282,0.0,0.0
2023-06-22 09:50:00,283,0.0,0.0
2023-06-22 09:50:00,284,0.0,0.0
2023-06-22 09:50:00,285,161.0,100.0
2023-06-22 09:50:00,286,76.0,50.0
2023-06-22 09:50:00,287,0.0,0.0
2023-06-22 09:50:00,288,0.0,0.0
2023-06-22 09:50:00,289,0.0,0.0
2023-06-22 09:50:00,290,0.0,0.0
2023-06-22 09:50:00,291,0.0,0.0
2023-06-22 09:50:00,292,0.0,0.0
2023-06-22 09:50:00,293,0.0,0.0
2023-06-22 09:50:00,294,0.0,0.0
2023-06-22 09:50:00,299,185.5,133.0
2023-06-22 09:50:00,300,0.0,0.0
2023-06-22 09:50:00,301,189.0,133.0
2023-06-22 09:50:00,302,189.0,133.0
2023-06-22 09:50:00,303,102.0,64.499725
2023-06-22 09:50:00,304,196.0,128.999451
2023-06-22 09:50:00,305,380.0,310.000916
2023-06-22 09:50:00,306,358.0,297.007629
2023-06-22 09:50:00,307,304.011475,207.007019
2023-06-22 09:50:00,308,154.5,119.995728
2023-06-22 09:50:00,309,154.5,119.995728
2023-06-22 09:50:00,310,170.0,122.0
2023-06-22 09:50:00,311,153.5,119.995728
2023-06-22 09:50:00,312,153.5,119.995728
2023-06-22 09:50:00,313,172.0,122.0
2023-06-22 09:50:00,314,157.0,119.995728
2023-06-22 09:50:00,315,157.0,119.995728
2023-06-22 09:50:00,316,179.0,122.0
2023-06-22 09:50:00,317,153.0,119.995728
2023-06-22 09:50:00,318,153.0,119.995728
2023-06-22 09:50:00,319,176.0,122.0
2023-06-22 09:50:00,320,168.675049,122.0
2023-06-22 09:50:00,321,0.0,0.0
2023-06-22 09:50:00,322,84.5,68.0
2023-06-22 09:50:00,323,168.0,122.0
2023-06-22 09:50:00,324,168.0,122.0
2023-06-22 09:50:00,325,176.0,136.0
2023-06-22 09:50:00,326,144.0,135.0
2023-06-22 09:50:00,327,142.527145,135.0
2023-06-22 09:50:00,328,176.0,150.0
2023-06-22 09:50:00,329,0.0,0.0
2023-06-22 09:50:00,330,0.0,0.0
2023-06-22 09:50:00,331,815.968628,644.669189
2023-06-22 09:50:00,332,645.0,645.0
2023-06-22 09:50:00,333,0.0,0.0
2023-06-22 09:50:00,334,0.0,0.0
2023-06-22 09:50:00,335,0.0,0.0
2023-06-22 09:50:00,336,0.0,0.0
2023-06-22 09:50:00,337,0.0,0.0
2023-06-22 09:50:00,338,41.0,41.0
2023-06-22 09:50:00,339,16.5,14.0
2023-06-22 09:50:00,340,818.0,585.814697
2023-06-22 09:50:00,341,754.0,580.0
2023-06-22 09:50:00,342,166.0,135.0
2023-06-22 09:50:00,343,0.0,0.0
2023-06-22 09:50:00,344,0.0,0.0
2023-06-22 09:50:00,345,99.0,79.998932
2023-06-22 09:50:00,346,86.059906,80.068756
2023-06-22 09:50:00,347,0.0,0.0
2023-06-22 09:50:00,348,0.0,0.0
2023-06-22 09:50:00,349,0.0,0.0
2023-06-22 09:50:00,350,0.0,0.0
2023-06-22 09:50:00,351,0.0,0.0
2023-06-22 09:50:00,352,0.0,0.0
2023-06-22 09:50:00,353,0.0,0.0
2023-06-22 09:50:00,354,0.0,0.0
2023-06-22 09:50:00,355,0.0,0.0
2023-06-22 09:50:00,356,0.0,0.0
2023-06-22 09:50:00,357,0.0,0.0
2023-06-22 09:50:00,358,20.0,10.000153
2023-06-22 09:50:00,359,0.0,0.0
2023-06-22 09:50:00,360,20.5,7.0
2023-06-22 09:50:00,361,0.0,0.0
2023-06-22 09:50:00,362,20.5,7.0
2023-06-22 09:50:00,363,20.5,10.0
2023-06-22 09:50:00,364,961.0,749.69696
2023-06-22 09:50:00,365,0.0,0.0
2023-06-22 09:50:00,366,548.0,479.897339
2023-06-22 09:50:00,367,0.0,0.0
2023-06-22 09:50:00,368,0.0,0.0
2023-06-22 09:50:00,369,0.0,0.0
2023-06-22 09:50:00,370,0.0,0.0
2023-06-22 09:50:00,371,0.0,0.0
2023-06-22 09:50:00,372,0.0,0.0
2023-06-22 09:50:00,373,0.0,0.0
2023-06-22 09:50:00,374,0.0,0.0
2023-06-22 09:50:00,375,0.0,0.0
2023-06-22 09:50:00,376,45.111107,0.0
2023-06-22 09:50:00,377,0.0,0.0
2023-06-22 09:50:00,378,0.0,0.0
2023-06-22 09:50:00,379,0.0,0.0
2023-06-22 09:50:00,380,0.0,0.0
2023-06-22 09:50:00,381,0.0,0.0
2023-06-22 09:50:00,382,169.0,129.972046
2023-06-22 09:50:00,383,169.0,129.972046
2023-06-22 09:50:00,384,189.0,129.972046
2023-06-22 09:50:00,385,271.5,188.018433
2023-06-22 09:50:00,386,271.5,188.705139
2023-06-22 09:50:00,387,275.0,204.0
2023-06-22 09:50:00,388,297.763,188.216797
2023-06-22 09:50:00,389,297.030579,187.652222
2023-06-22 09:50:00,390,294.0,204.0
2023-06-22 09:50:00,419,292.0,160.002441
2023-06-22 09:50:00,420,292.0,160.002441
2023-06-22 09:50:00,421,268.0,160.002441
2023-06-22 09:50:00,422,258.0,186.0
2023-06-22 09:50:00,423,258.0,186.0
2023-06-22 09:50:00,432,293.0,220.0
2023-06-22 09:50:00,433,383.486572,267.012573
2023-06-22 09:50:00,434,273.0,189.016327
2023-06-22 09:50:00,435,273.0,189.016327
2023-06-22 09:50:00,436,275.5,189.016327
2023-06-22 09:50:00,437,275.5,189.016327
2023-06-22 09:50:00,438,276.0,206.0
2023-06-22 09:50:00,439,279.0,206.0
2023-06-22 09:50:00,440,163.5,120.0
2023-06-22 09:50:00,441,163.5,120.0
2023-06-22 09:50:00,442,174.0,120.0
2023-06-22 09:50:00,443,0.0,0.0
2023-06-22 09:50:00,444,0.0,0.0
2023-06-22 09:50:00,450,224.0,220.0
2023-06-22 09:50:00,451,84.0,84.0
2023-06-22 09:50:00,452,244.0,240.0
2023-06-22 09:50:00,453,114.0,114.0
2023-06-22 09:50:00,459,393.657166,276.0
2023-06-22 09:50:00,467,9.931034,5.000153
2023-06-22 09:50:00,468,9.931034,4.000366
2023-06-22 09:50:00,469,0.0,0.0
2023-06-22 09:50:00,471,5.139595,0.0
2023-06-22 09:50:00,472,240.0,180.0
2023-06-22 09:50:00,473,121.0,90.0
2023-06-22 09:50:00,474,242.0,180.0
2023-06-22 09:50:00,475,117.0,90.0
2023-06-22 09:50:00,477,243.0,173.994461
2023-06-22 09:50:00,478,243.0,173.994461
2023-06-22 09:50:00,479,251.0,173.994461
2023-06-22 09:50:00,480,245.5,173.0
2023-06-22 09:50:00,481,0.0,0.0
2023-06-22 09:50:00,482,126.5,81.0
2023-06-22 09:50:00,485,36.0,18.001099
2023-06-22 09:50:00,486,0.0,0.0
2023-06-22 09:50:00,487,0.0,0.0
2023-06-22 09:50:00,488,0.0,0.0
2023-06-22 09:50:00,489,1000.0,795.0
2023-06-22 09:50:00,490,1000.0,795.0
2023-06-22 09:50:00,491,969.0,791.0
2023-06-22 09:50:00,492,968.0,786.0
2023-06-22 09:50:00,493,993.0,795.0
2023-06-22 09:50:00,494,992.0,795.0
2023-06-22 09:50:00,495,299.999908,200.0
2023-06-22 09:50:00,496,0.0,0.0
2023-06-22 09:50:00,497,0.0,0.0
2023-06-22 09:50:00,498,0.0,0.0
2023-06-22 09:50:00,499,354.0,265.0
2023-06-22 09:50:00,501,286.0,167.006409
2023-06-22 09:50:00,502,167.0,167.0
2023-06-22 09:50:00,503,288.0,204.0
2023-06-22 09:50:00,507,0.0,0.0
2023-06-22 09:50:00,508,0.0,0.0
2023-06-22 09:50:00,511,0.0,0.0
2023-06-22 09:50:00,512,0.0,0.0
2023-06-22 09:50:00,513,338.0,150.0
2023-06-22 09:50:00,514,134.0,120.0
2023-06-22 09:50:00,516,850.012939,749.988525
2023-06-22 09:50:00,521,939.0,770.194641
2023-06-22 09:50:00,522,939.0,758.452942
2023-06-22 09:50:00,523,0.0,0.0
2023-06-22 09:50:00,524,0.0,0.0
2023-06-22 09:50:00,525,0.0,0.0
2023-06-22 09:50:00,526,239.413147,131.0
2023-06-22 09:50:00,527,1357.0,1058.099976
2023-06-22 09:50:00,528,131.0,131.0
2023-06-22 09:50:00,529,0.0,0.0
2023-06-22 09:50:00,530,994.0,577.0
2023-06-22 09:50:00,533,0.0,0.0
2023-06-22 09:50:00,534,0.0,0.0
2023-06-22 09:50:00,535,0.0,0.0
2023-06-22 09:50:00,536,0.0,0.0
2023-06-22 09:50:00,537,0.0,0.0
2023-06-22 09:50:00,538,0.0,0.0
2023-06-22 09:50:00,539,0.0,0.0
2023-06-22 09:50:00,540,0.0,0.0
2023-06-22 09:50:00,541,0.0,0.0
2023-06-22 09:50:00,542,0.0,0.0
2023-06-22 09:50:00,544,0.0,0.0
2023-06-22 09:50:00,545,1012.0,795.0
2023-06-22 09:50:00,546,0.0,0.0
2023-06-22 09:50:00,547,0.0,0.0
2023-06-22 09:50:00,548,0.0,0.0
2023-06-22 09:50:00,549,0.0,0.0
2023-06-22 09:50:00,550,0.0,0.0
2023-06-22 09:50:00,552,0.0,0.0
2023-06-22 09:50:00,553,0.0,0.0
2023-06-22 09:55:00,1,0.0,0.0
2023-06-22 09:55:00,2,43.0,40.000244
2023-06-22 09:55:00,3,0.0,0.0
2023-06-22 09:55:00,4,416.139771,364.991486
2023-06-22 09:55:00,5,415.787476,364.991486
2023-06-22 09:55:00,6,0.0,0.0
2023-06-22 09:55:00,7,0.0,0.0
2023-06-22 09:55:00,8,406.617767,364.991486
2023-06-22 09:55:00,9,440.376099,364.917023
2023-06-22 09:55:00,10,0.0,0.0
2023-06-22 09:55:00,11,0.0,0.0
2023-06-22 09:55:00,12,0.0,0.0
2023-06-22 09:55:00,15,469.690155,409.690155
2023-06-22 09:55:00,16,432.865356,392.947144
2023-06-22 09:55:00,17,464.87088,379.79483
2023-06-22 09:55:00,18,466.0,380.018097
2023-06-22 09:55:00,27,615.0,615.0
2023-06-22 09:55:00,28,612.0,612.0
2023-06-22 09:55:00,29,612.0,612.0
2023-06-22 09:55:00,33,0.0,0.0
2023-06-22 09:55:00,36,999.0,795.0
2023-06-22 09:55:00,37,993.0,795.0
2023-06-22 09:55:00,43,385.039795,281.0
2023-06-22 09:55:00,46,506.0,445.009064
2023-06-22 09:55:00,47,462.986359,409.996735
2023-06-22 09:55:00,48,462.713654,409.897614
2023-06-22 09:55:00,49,0.0,0.0
2023-06-22 09:55:00,50,0.0,0.0
2023-06-22 09:55:00,51,463.0,405.012726
2023-06-22 09:55:00,52,0.0,0.0
2023-06-22 09:55:00,53,0.0,0.0
2023-06-22 09:55:00,54,0.0,0.0
2023-06-22 09:55:00,55,0.0,0.0
2023-06-22 09:55:00,56,149.994644,139.990311
2023-06-22 09:55:00,57,0.0,0.0
2023-06-22 09:55:00,58,0.0,0.0
2023-06-22 09:55:00,59,0.0,0.0
2023-06-22 09:55:00,60,0.0,0.0
2023-06-22 09:55:00,61,422.654938,322.654938
2023-06-22 09:55:00,62,401.615417,339.500885
2023-06-22 09:55:00,63,360.0,285.935272
2023-06-22 09:55:00,64,0.0,0.0
2023-06-22 09:55:00,65,0.0,0.0
2023-06-22 09:55:00,66,431.272003,379.472565
2023-06-22 09:55:00,67,437.52066,371.934479
2023-06-22 09:55:00,68,0.0,0.0
2023-06-22 09:55:00,69,0.0,0.0
2023-06-22 09:55:00,70,930.467285,670.0
2023-06-22 09:55:00,71,0.0,0.0
2023-06-22 09:55:00,72,40.0,25.002136
2023-06-22 09:55:00,73,0.0,0.0
2023-06-22 09:55:00,74,0.0,0.0
2023-06-22 09:55:00,75,0.0,0.0
2023-06-22 09:55:00,76,0.0,0.0
2023-06-22 09:55:00,77,0.0,0.0
2023-06-22 09:55:00,78,160.0,115.0
2023-06-22 09:55:00,79,160.0,115.0
2023-06-22 09:55:00,80,163.0,126.0
2023-06-22 09:55:00,83,330.0,320.353729
2023-06-22 09:55:00,84,400.890015,334.521088
2023-06-22 09:55:00,85,396.73999,320.0
2023-06-22 09:55:00,86,395.910004,320.0
2023-06-22 09:55:00,87,396.73999,329.583588
2023-06-22 09:55:00,88,396.73999,329.757294
2023-06-22 09:55:00,89,0.0,0.0
2023-06-22 09:55:00,90,395.910004,350.014557
2023-06-22 09:55:00,91,897.454834,750.0
2023-06-22 09:55:00,92,952.0,739.796143
2023-06-22 09:55:00,95,0.0,0.0
2023-06-22 09:55:00,96,0.0,0.0
2023-06-22 09:55:00,97,0.0,0.0
2023-06-22 09:55:00,98,0.0,0.0
2023-06-22 09:55:00,99,357.331268,261.0
2023-06-22 09:55:00,100,0.0,0.0
2023-06-22 09:55:00,101,0.0,0.0
2023-06-22 09:55:00,102,0.0,0.0
2023-06-22 09:55:00,103,0.0,0.0
2023-06-22 09:55:00,104,0.0,0.0
2023-06-22 09:55:00,105,0.0,0.0
2023-06-22 09:55:00,106,0.0,0.0
2023-06-22 09:55:00,107,0.0,0.0
2023-06-22 09:55:00,108,0.0,0.0
2023-06-22 09:55:00,112,0.0,0.0
2023-06-22 09:55:00,113,0.0,0.0
2023-06-22 09:55:00,114,0.0,0.0
2023-06-22 09:55:00,115,921.0,824.673889
2023-06-22 09:55:00,116,917.99292,764.914978
2023-06-22 09:55:00,117,0.0,0.0
2023-06-22 09:55:00,118,100.0,60.000153
2023-06-22 09:55:00,119,99.99939,60.000153
2023-06-22 09:55:00,120,100.0,60.000153
2023-06-22 09:55:00,126,0.0,0.0
2023-06-22 09:55:00,127,8.0,8.0
2023-06-22 09:55:00,128,996.0,750.0
2023-06-22 09:55:00,129,993.0,750.0
2023-06-22 09:55:00,130,0.0,0.0
2023-06-22 09:55:00,131,987.0,718.0
2023-06-22 09:55:00,132,948.0,758.0
2023-06-22 09:55:00,133,973.0,755.0
2023-06-22 09:55:00,134,260.357178,250.357162
2023-06-22 09:55:00,135,291.0,234.69519
2023-06-22 09:55:00,136,159.5,109.996994
2023-06-22 09:55:00,137,159.5,109.996994
2023-06-22 09:55:00,138,183.0,122.0
2023-06-22 09:55:00,139,0.0,0.0
2023-06-22 09:55:00,140,0.0,0.0
2023-06-22 09:55:00,141,0.0,0.0
2023-06-22 09:55:00,142,171.5,88.0
2023-06-22 09:55:00,143,171.5,89.143059
2023-06-22 09:55:00,144,190.0,104.0
2023-06-22 09:55:00,145,162.0,88.436272
2023-06-22 09:55:00,146,0.0,0.0
2023-06-22 09:55:00,147,0.0,0.0
2023-06-22 09:55:00,150,0.0,0.0
2023-06-22 09:55:00,151,0.0,0.0
2023-06-22 09:55:00,152,0.0,0.0
2023-06-22 09:55:00,153,0.0,0.0
2023-06-22 09:55:00,154,240.0,141.003876
2023-06-22 09:55:00,155,121.0,70.501938
2023-06-22 09:55:00,156,394.997223,350.0
2023-06-22 09:55:00,158,0.0,0.0
2023-06-22 09:55:00,159,0.0,0.0
2023-06-22 09:55:00,160,0.0,0.0
2023-06-22 09:55:00,161,0.0,0.0
2023-06-22 09:55:00,162,0.0,0.0
2023-06-22 09:55:00,166,0.0,0.0
2023-06-22 09:55:00,167,0.0,0.0
2023-06-22 09:55:00,168,0.0,0.0
2023-06-22 09:55:00,169,0.0,0.0
2023-06-22 09:55:00,170,0.0,0.0
2023-06-22 09:55:00,171,0.0,0.0
2023-06-22 09:55:00,172,141.0,110.000916
2023-06-22 09:55:00,173,141.0,110.000916
2023-06-22 09:55:00,174,167.0,110.000916
2023-06-22 09:55:00,175,0.0,0.0
2023-06-22 09:55:00,176,0.0,0.0
2023-06-22 09:55:00,177,0.0,0.0
2023-06-22 09:55:00,178,169.992676,119.995728
2023-06-22 09:55:00,179,169.992676,119.995728
2023-06-22 09:55:00,180,193.0,124.0
2023-06-22 09:55:00,181,174.5,119.995728
2023-06-22 09:55:00,182,174.5,119.995728
2023-06-22 09:55:00,183,191.0,120.0
2023-06-22 09:55:00,184,0.0,0.0
2023-06-22 09:55:00,185,0.0,0.0
2023-06-22 09:55:00,186,0.0,0.0
2023-06-22 09:55:00,187,156.5,119.995728
2023-06-22 09:55:00,188,156.5,119.995728
2023-06-22 09:55:00,189,180.0,120.0
2023-06-22 09:55:00,190,1000.0,795.0
2023-06-22 09:55:00,191,999.0,795.0
2023-06-22 09:55:00,193,0.0,0.0
2023-06-22 09:55:00,194,0.0,0.0
2023-06-22 09:55:00,195,0.0,0.0
2023-06-22 09:55:00,196,38.543896,35.0
2023-06-22 09:55:00,197,0.0,0.0
2023-06-22 09:55:00,198,0.0,0.0
2023-06-22 09:55:00,200,0.0,0.0
2023-06-22 09:55:00,207,0.0,0.0
2023-06-22 09:55:00,208,0.0,0.0
2023-06-22 09:55:00,209,0.0,0.0
2023-06-22 09:55:00,210,0.0,0.0
2023-06-22 09:55:00,211,0.0,0.0
2023-06-22 09:55:00,212,0.0,0.0
2023-06-22 09:55:00,213,0.0,0.0
2023-06-22 09:55:00,214,0.0,0.0
2023-06-22 09:55:00,215,0.0,0.0
2023-06-22 09:55:00,216,0.0,0.0
2023-06-22 09:55:00,217,0.0,0.0
2023-06-22 09:55:00,218,0.0,0.0
2023-06-22 09:55:00,219,27.0,20.99826
2023-06-22 09:55:00,220,0.0,0.0
2023-06-22 09:55:00,231,0.0,0.0
2023-06-22 09:55:00,232,0.0,0.0
2023-06-22 09:55:00,233,0.0,0.0
2023-06-22 09:55:00,234,0.0,0.0
2023-06-22 09:55:00,237,0.0,0.0
2023-06-22 09:55:00,238,0.0,0.0
2023-06-22 09:55:00,240,284.0,200.0
2023-06-22 09:55:00,241,143.0,100.0
2023-06-22 09:55:00,242,0.0,0.0
2023-06-22 09:55:00,243,30.678823,0.0
2023-06-22 09:55:00,244,0.0,0.0
2023-06-22 09:55:00,247,0.0,0.0
2023-06-22 09:55:00,248,0.0,0.0
2023-06-22 09:55:00,249,161.0,99.46228
2023-06-22 09:55:00,250,161.0,99.279175
2023-06-22 09:55:00,251,161.0,99.498901
2023-06-22 09:55:00,252,256.0,195.0
2023-06-22 09:55:00,253,0.0,0.0
2023-06-22 09:55:00,254,0.0,0.0
2023-06-22 09:55:00,255,248.0,175.0
2023-06-22 09:55:00,256,248.0,175.0
2023-06-22 09:55:00,257,265.0,222.0
2023-06-22 09:55:00,258,251.5,172.002289
2023-06-22 09:55:00,259,251.5,172.002289
2023-06-22 09:55:00,260,243.0,212.0
2023-06-22 09:55:00,264,0.0,0.0
2023-06-22 09:55:00,265,10.0,5.000229
2023-06-22 09:55:00,266,0.0,0.0
2023-06-22 09:55:00,267,0.0,0.0
2023-06-22 09:55:00,268,0.0,0.0
2023-06-22 09:55:00,269,0.0,0.0
2023-06-22 09:55:00,270,0.0,0.0
2023-06-22 09:55:00,271,0.0,0.0
2023-06-22 09:55:00,272,0.0,0.0
2023-06-22 09:55:00,273,0.0,0.0
2023-06-22 09:55:00,274,0.0,0.0
2023-06-22 09:55:00,275,0.0,0.0
2023-06-22 09:55:00,276,0.0,0.0
2023-06-22 09:55:00,277,0.0,0.0
2023-06-22 09:55:00,278,0.0,0.0
2023-06-22 09:55:00,279,0.0,0.0
2023-06-22 09:55:00,280,0.0,0.0
2023-06-22 09:55:00,281,0.0,0.0
2023-06-22 09:55:00,282,0.0,0.0
2023-06-22 09:55:00,283,0.0,0.0
2023-06-22 09:55:00,284,0.0,0.0
2023-06-22 09:55:00,285,161.0,100.0
2023-06-22 09:55:00,286,76.0,50.0
2023-06-22 09:55:00,287,0.0,0.0
2023-06-22 09:55:00,288,0.0,0.0
2023-06-22 09:55:00,289,0.0,0.0
2023-06-22 09:55:00,290,0.0,0.0
2023-06-22 09:55:00,291,0.0,0.0
2023-06-22 09:55:00,292,0.0,0.0
2023-06-22 09:55:00,293,0.0,0.0
2023-06-22 09:55:00,294,0.0,0.0
2023-06-22 09:55:00,299,185.5,133.0
2023-06-22 09:55:00,300,0.0,0.0
2023-06-22 09:55:00,301,189.0,133.0
2023-06-22 09:55:00,302,189.0,133.0
2023-06-22 09:55:00,303,102.0,64.499725
2023-06-22 09:55:00,304,196.0,128.999451
2023-06-22 09:55:00,305,380.0,310.000916
2023-06-22 09:55:00,306,358.0,297.007629
2023-06-22 09:55:00,307,303.832855,207.007019
2023-06-22 09:55:00,308,154.5,119.995728
2023-06-22 09:55:00,309,154.5,119.995728
2023-06-22 09:55:00,310,170.0,122.0
2023-06-22 09:55:00,311,153.5,119.995728
2023-06-22 09:55:00,312,153.5,119.995728
2023-06-22 09:55:00,313,172.0,122.0
2023-06-22 09:55:00,314,157.0,119.995728
2023-06-22 09:55:00,315,157.0,119.995728
2023-06-22 09:55:00,316,179.0,122.0
2023-06-22 09:55:00,317,153.0,119.995728
2023-06-22 09:55:00,318,153.0,119.995728
2023-06-22 09:55:00,319,176.0,122.0
2023-06-22 09:55:00,320,168.480469,122.0
2023-06-22 09:55:00,321,0.0,0.0
2023-06-22 09:55:00,322,84.5,68.0
2023-06-22 09:55:00,323,168.0,122.0
2023-06-22 09:55:00,324,168.0,122.0
2023-06-22 09:55:00,325,176.0,136.0
2023-06-22 09:55:00,326,144.0,135.0
2023-06-22 09:55:00,327,143.623917,135.0
2023-06-22 09:55:00,328,176.0,150.0
2023-06-22 09:55:00,329,0.0,0.0
2023-06-22 09:55:00,330,0.0,0.0
2023-06-22 09:55:00,331,815.968628,644.669189
2023-06-22 09:55:00,332,645.0,645.0
2023-06-22 09:55:00,333,0.0,0.0
2023-06-22 09:55:00,334,0.0,0.0
2023-06-22 09:55:00,335,0.0,0.0
2023-06-22 09:55:00,336,0.0,0.0
2023-06-22 09:55:00,337,0.0,0.0
2023-06-22 09:55:00,338,41.0,41.0
2023-06-22 09:55:00,339,16.5,14.0
2023-06-22 09:55:00,340,818.0,585.939087
2023-06-22 09:55:00,341,754.0,580.0
2023-06-22 09:55:00,342,166.0,135.0
2023-06-22 09:55:00,343,0.0,0.0
2023-06-22 09:55:00,344,0.0,0.0
2023-06-22 09:55:00,345,99.0,79.998932
2023-06-22 09:55:00,346,86.929688,80.091644
2023-06-22 09:55:00,347,0.0,0.0
2023-06-22 09:55:00,348,0.0,0.0
2023-06-22 09:55:00,349,0.0,0.0
2023-06-22 09:55:00,350,0.0,0.0
2023-06-22 09:55:00,351,0.0,0.0
2023-06-22 09:55:00,352,0.0,0.0
2023-06-22 09:55:00,353,0.0,0.0
2023-06-22 09:55:00,354,0.0,0.0
2023-06-22 09:55:00,355,0.0,0.0
2023-06-22 09:55:00,356,0.0,0.0
2023-06-22 09:55:00,357,0.0,0.0
2023-06-22 09:55:00,358,20.0,10.000153
2023-06-22 09:55:00,359,0.0,0.0
2023-06-22 09:55:00,360,20.5,7.0
2023-06-22 09:55:00,361,0.0,0.0
2023-06-22 09:55:00,362,20.5,7.0
2023-06-22 09:55:00,363,20.5,10.0
2023-06-22 09:55:00,364,961.0,753.776855
2023-06-22 09:55:00,365,0.0,0.0
2023-06-22 09:55:00,366,548.0,479.897339
2023-06-22 09:55:00,367,0.0,0.0
2023-06-22 09:55:00,368,0.0,0.0
2023-06-22 09:55:00,369,0.0,0.0
2023-06-22 09:55:00,370,0.0,0.0
2023-06-22 09:55:00,371,0.0,0.0
2023-06-22 09:55:00,372,0.0,0.0
2023-06-22 09:55:00,373,0.0,0.0
2023-06-22 09:55:00,374,0.0,0.0
2023-06-22 09:55:00,375,0.0,0.0
2023-06-22 09:55:00,376,45.453552,0.0
2023-06-22 09:55:00,377,163.5,116.662704
2023-06-22 09:55:00,378,0.0,0.0
2023-06-22 09:55:00,379,0.0,0.0
2023-06-22 09:55:00,380,0.0,0.0
2023-06-22 09:55:00,381,0.0,0.0
2023-06-22 09:55:00,382,169.0,129.972046
2023-06-22 09:55:00,383,169.0,129.972046
2023-06-22 09:55:00,384,189.0,129.972046
2023-06-22 09:55:00,385,271.5,187.987915
2023-06-22 09:55:00,386,271.5,188.171021
2023-06-22 09:55:00,387,275.0,204.0
2023-06-22 09:55:00,388,297.732483,188.247314
2023-06-22 09:55:00,389,297.030579,187.652222
2023-06-22 09:55:00,390,294.0,204.0
2023-06-22 09:55:00,419,292.0,160.002441
2023-06-22 09:55:00,420,292.0,160.002441
2023-06-22 09:55:00,421,268.0,160.002441
2023-06-22 09:55:00,422,258.0,186.0
2023-06-22 09:55:00,423,258.0,186.0
2023-06-22 09:55:00,432,293.0,220.0
2023-06-22 09:55:00,433,387.155548,267.0
2023-06-22 09:55:00,434,273.0,189.016327
2023-06-22 09:55:00,435,273.0,189.016327
2023-06-22 09:55:00,436,275.5,189.016327
2023-06-22 09:55:00,437,275.5,189.016327
2023-06-22 09:55:00,438,276.0,206.0
2023-06-22 09:55:00,439,279.0,206.0
2023-06-22 09:55:00,440,163.5,120.0
2023-06-22 09:55:00,441,163.5,120.0
2023-06-22 09:55:00,442,174.0,120.0
2023-06-22 09:55:00,443,0.0,0.0
2023-06-22 09:55:00,444,0.0,0.0
2023-06-22 09:55:00,450,224.0,220.0
2023-06-22 09:55:00,451,84.0,84.0
2023-06-22 09:55:00,452,244.0,240.0
2023-06-22 09:55:00,453,114.0,114.0
2023-06-22 09:55:00,459,394.697662,276.0
2023-06-22 09:55:00,467,9.931034,5.000153
2023-06-22 09:55:00,468,9.931034,4.000366
2023-06-22 09:55:00,469,0.0,0.0
2023-06-22 09:55:00,471,15.0,7.0
2023-06-22 09:55:00,472,240.0,180.0
2023-06-22 09:55:00,473,121.0,90.0
2023-06-22 09:55:00,474,242.0,180.0
2023-06-22 09:55:00,475,117.0,90.0
2023-06-22 09:55:00,477,243.0,173.994461
2023-06-22 09:55:00,478,243.0,173.994461
2023-06-22 09:55:00,479,251.0,173.994461
2023-06-22 09:55:00,480,245.5,173.0
2023-06-22 09:55:00,481,45.688965,0.0
2023-06-22 09:55:00,482,126.5,81.0
2023-06-22 09:55:00,485,36.0,18.001099
2023-06-22 09:55:00,486,0.0,0.0
2023-06-22 09:55:00,487,0.0,0.0
2023-06-22 09:55:00,488,0.0,0.0
2023-06-22 09:55:00,489,1000.0,795.0
2023-06-22 09:55:00,490,1000.0,795.0
2023-06-22 09:55:00,491,969.0,791.0
2023-06-22 09:55:00,492,968.0,786.0
2023-06-22 09:55:00,493,993.0,795.0
2023-06-22 09:55:00,494,992.0,795.0
2023-06-22 09:55:00,495,299.999908,200.0
2023-06-22 09:55:00,496,0.0,0.0
2023-06-22 09:55:00,497,0.0,0.0
2023-06-22 09:55:00,498,0.0,0.0
2023-06-22 09:55:00,499,354.0,265.0
2023-06-22 09:55:00,501,286.0,167.006409
2023-06-22 09:55:00,502,173.625854,173.625854
2023-06-22 09:55:00,503,288.0,204.0
2023-06-22 09:55:00,507,0.0,0.0
2023-06-22 09:55:00,508,0.0,0.0
2023-06-22 09:55:00,511,0.0,0.0
2023-06-22 09:55:00,512,0.0,0.0
2023-06-22 09:55:00,513,338.0,150.0
2023-06-22 09:55:00,514,134.0,120.0
2023-06-22 09:55:00,516,850.012939,749.988525
2023-06-22 09:55:00,521,939.0,769.293884
2023-06-22 09:55:00,522,939.0,771.766052
2023-06-22 09:55:00,523,0.0,0.0
2023-06-22 09:55:00,524,0.0,0.0
2023-06-22 09:55:00,525,0.0,0.0
2023-06-22 09:55:00,526,241.106934,131.0
2023-06-22 09:55:00,527,1357.0,1058.099976
2023-06-22 09:55:00,528,131.0,131.0
2023-06-22 09:55:00,529,0.0,0.0
2023-06-22 09:55:00,530,994.0,577.0
2023-06-22 09:55:00,533,0.0,0.0
2023-06-22 09:55:00,534,0.0,0.0
2023-06-22 09:55:00,535,0.0,0.0
2023-06-22 09:55:00,536,0.0,0.0
2023-06-22 09:55:00,537,0.0,0.0
2023-06-22 09:55:00,538,0.0,0.0
2023-06-22 09:55:00,539,0.0,0.0
2023-06-22 09:55:00,540,0.0,0.0
2023-06-22 09:55:00,541,0.0,0.0
2023-06-22 09:55:00,542,0.0,0.0
2023-06-22 09:55:00,544,0.0,0.0
2023-06-22 09:55:00,545,1012.0,795.0
2023-06-22 09:55:00,546,0.0,0.0
2023-06-22 09:55:00,547,0.0,0.0
2023-06-22 09:55:00,548,0.0,0.0
2023-06-22 09:55:00,549,0.0,0.0
2023-06-22 09:55:00,550,0.0,0.0
2023-06-22 09:55:00,552,0.0,0.0
2023-06-22 09:55:00,553,0.0,0.0
2023-06-22 10:00:00,1,0.0,0.0
2023-06-22 10:00:00,2,43.0,40.000244
2023-06-22 10:00:00,3,0.0,0.0
2023-06-22 10:00:00,4,416.645477,364.991486
2023-06-22 10:00:00,5,415.69101,364.991486
2023-06-22 10:00:00,6,0.0,0.0
2023-06-22 10:00:00,7,0.0,0.0
2023-06-22 10:00:00,8,411.158936,364.991486
2023-06-22 10:00:00,9,432.694885,364.917023
2023-06-22 10:00:00,10,0.0,0.0
2023-06-22 10:00:00,11,0.0,0.0
2023-06-22 10:00:00,12,0.0,0.0
2023-06-22 10:00:00,15,416.46579,416.46579
2023-06-22 10:00:00,16,397.261841,397.261841
2023-06-22 10:00:00,17,464.87088,379.79483
2023-06-22 10:00:00,18,466.0,380.018097
2023-06-22 10:00:00,27,615.0,615.0
2023-06-22 10:00:00,28,612.0,612.0
2023-06-22 10:00:00,29,612.0,612.0
2023-06-22 10:00:00,33,0.0,0.0
2023-06-22 10:00:00,36,999.0,795.0
2023-06-22 10:00:00,37,993.0,795.0
2023-06-22 10:00:00,43,385.221283,281.0
2023-06-22 10:00:00,46,506.0,449.36554
2023-06-22 10:00:00,47,409.996735,409.996735
2023-06-22 10:00:00,48,462.713654,409.897614
2023-06-22 10:00:00,49,0.0,0.0
2023-06-22 10:00:00,50,0.0,0.0
2023-06-22 10:00:00,51,463.0,405.012726
2023-06-22 10:00:00,52,0.0,0.0
2023-06-22 10:00:00,53,0.0,0.0
2023-06-22 10:00:00,54,0.0,0.0
2023-06-22 10:00:00,55,0.0,0.0
2023-06-22 10:00:00,56,149.994644,139.990311
2023-06-22 10:00:00,57,0.0,0.0
2023-06-22 10:00:00,58,0.0,0.0
2023-06-22 10:00:00,59,0.0,0.0
2023-06-22 10:00:00,60,0.0,0.0
2023-06-22 10:00:00,61,342.199219,342.199219
2023-06-22 10:00:00,62,402.096985,339.500885
2023-06-22 10:00:00,63,360.0,288.171692
2023-06-22 10:00:00,64,0.0,0.0
2023-06-22 10:00:00,65,0.0,0.0
2023-06-22 10:00:00,66,431.247223,379.472565
2023-06-22 10:00:00,67,442.132721,371.934479
2023-06-22 10:00:00,68,0.0,0.0
2023-06-22 10:00:00,69,0.0,0.0
2023-06-22 10:00:00,70,930.410156,670.0
2023-06-22 10:00:00,71,0.0,0.0
2023-06-22 10:00:00,72,40.0,25.002136
2023-06-22 10:00:00,73,0.0,0.0
2023-06-22 10:00:00,74,0.0,0.0
2023-06-22 10:00:00,75,0.0,0.0
2023-06-22 10:00:00,76,0.0,0.0
2023-06-22 10:00:00,77,0.0,0.0
2023-06-22 10:00:00,78,160.0,115.0
2023-06-22 10:00:00,79,160.0,115.0
2023-06-22 10:00:00,80,163.0,126.0
2023-06-22 10:00:00,83,330.0,320.353729
2023-06-22 10:00:00,84,334.521088,334.521088
2023-06-22 10:00:00,85,320.0,320.0
2023-06-22 10:00:00,86,327.824005,320.0
2023-06-22 10:00:00,87,329.583588,329.583588
2023-06-22 10:00:00,88,329.757294,329.757294
2023-06-22 10:00:00,89,0.0,0.0
2023-06-22 10:00:00,90,395.910004,350.014557
2023-06-22 10:00:00,91,750.0,750.0
2023-06-22 10:00:00,92,952.0,739.246826
2023-06-22 10:00:00,95,0.0,0.0
2023-06-22 10:00:00,96,0.0,0.0
2023-06-22 10:00:00,97,0.0,0.0
2023-06-22 10:00:00,98,0.0,0.0
2023-06-22 10:00:00,99,351.926178,261.0
2023-06-22 10:00:00,100,0.0,0.0
2023-06-22 10:00:00,101,0.0,0.0
2023-06-22 10:00:00,102,0.0,0.0
2023-06-22 10:00:00,103,0.0,0.0
2023-06-22 10:00:00,104,0.0,0.0
2023-06-22 10:00:00,105,0.0,0.0
2023-06-22 10:00:00,106,0.0,0.0
2023-06-22 10:00:00,107,0.0,0.0
2023-06-22 10:00:00,108,0.0,0.0
2023-06-22 10:00:00,112,0.0,0.0
2023-06-22 10:00:00,113,0.0,0.0
2023-06-22 10:00:00,114,0.0,0.0
2023-06-22 10:00:00,115,921.0,804.615295
2023-06-22 10:00:00,116,781.452881,781.452881
2023-06-22 10:00:00,117,0.0,0.0
2023-06-22 10:00:00,118,100.0,60.000153
2023-06-22 10:00:00,119,99.99939,60.000153
2023-06-22 10:00:00,120,100.0,60.000153
2023-06-22 10:00:00,126,0.0,0.0
2023-06-22 10:00:00,127,8.0,8.0
2023-06-22 10:00:00,128,996.0,750.0
2023-06-22 10:00:00,129,993.0,750.0
2023-06-22 10:00:00,130,0.0,0.0
2023-06-22 10:00:00,131,987.0,718.0
2023-06-22 10:00:00,132,948.0,758.0
2023-06-22 10:00:00,133,973.0,755.0
2023-06-22 10:00:00,134,265.507202,255.507202
2023-06-22 10:00:00,135,291.0,236.384521
2023-06-22 10:00:00,136,159.5,109.996994
2023-06-22 10:00:00,137,159.5,109.996994
2023-06-22 10:00:00,138,183.0,122.0
2023-06-22 10:00:00,139,0.0,0.0
2023-06-22 10:00:00,140,0.0,0.0
2023-06-22 10:00:00,141,0.0,0.0
2023-06-22 10:00:00,142,171.5,88.0
2023-06-22 10:00:00,143,171.5,88.907463
2023-06-22 10:00:00,144,190.0,104.0
2023-06-22 10:00:00,145,162.0,88.436272
2023-06-22 10:00:00,146,0.0,0.0
2023-06-22 10:00:00,147,0.0,0.0
2023-06-22 10:00:00,150,0.0,0.0
2023-06-22 10:00:00,151,0.0,0.0
2023-06-22 10:00:00,152,0.0,0.0
2023-06-22 10:00:00,153,0.0,0.0
2023-06-22 10:00:00,154,240.0,141.003876
2023-06-22 10:00:00,155,121.0,70.501938
2023-06-22 10:00:00,156,394.997223,350.0
2023-06-22 10:00:00,158,0.0,0.0
2023-06-22 10:00:00,159,0.0,0.0
2023-06-22 10:00:00,160,0.0,0.0
2023-06-22 10:00:00,161,0.0,0.0
2023-06-22 10:00:00,162,0.0,0.0
2023-06-22 10:00:00,166,0.0,0.0
2023-06-22 10:00:00,167,0.0,0.0
2023-06-22 10:00:00,168,0.0,0.0
2023-06-22 10:00:00,169,0.0,0.0
2023-06-22 10:00:00,170,0.0,0.0
2023-06-22 10:00:00,171,0.0,0.0
2023-06-22 10:00:00,172,141.0,110.000916
2023-06-22 10:00:00,173,141.0,110.000916
2023-06-22 10:00:00,174,167.0,110.000916
2023-06-22 10:00:00,175,0.0,0.0
2023-06-22 10:00:00,176,0.0,0.0
2023-06-22 10:00:00,177,0.0,0.0
2023-06-22 10:00:00,178,169.992676,119.995728
2023-06-22 10:00:00,179,169.992676,119.995728
2023-06-22 10:00:00,180,193.0,124.0
2023-06-22 10:00:00,181,174.5,119.995728
2023-06-22 10:00:00,182,174.5,119.995728
2023-06-22 10:00:00,183,191.0,120.0
2023-06-22 10:00:00,184,0.0,0.0
2023-06-22 10:00:00,185,0.0,0.0
2023-06-22 10:00:00,186,0.0,0.0
2023-06-22 10:00:00,187,156.5,119.995728
2023-06-22 10:00:00,188,156.5,119.995728
2023-06-22 10:00:00,189,180.0,120.0
2023-06-22 10:00:00,190,1000.0,795.0
2023-06-22 10:00:00,191,999.0,795.0
2023-06-22 10:00:00,193,0.0,0.0
2023-06-22 10:00:00,194,0.0,0.0
2023-06-22 10:00:00,195,0.0,0.0
2023-06-22 10:00:00,196,38.543896,35.0
2023-06-22 10:00:00,197,0.0,0.0
2023-06-22 10:00:00,198,0.0,0.0
2023-06-22 10:00:00,200,0.0,0.0
2023-06-22 10:00:00,207,0.0,0.0
2023-06-22 10:00:00,208,0.0,0.0
2023-06-22 10:00:00,209,0.0,0.0
2023-06-22 10:00:00,210,0.0,0.0
2023-06-22 10:00:00,211,0.0,0.0
2023-06-22 10:00:00,212,0.0,0.0
2023-06-22 10:00:00,213,0.0,0.0
2023-06-22 10:00:00,214,0.0,0.0
2023-06-22 10:00:00,215,0.0,0.0
2023-06-22 10:00:00,216,0.0,0.0
2023-06-22 10:00:00,217,0.0,0.0
2023-06-22 10:00:00,218,0.0,0.0
2023-06-22 10:00:00,219,27.0,20.99826
2023-06-22 10:00:00,220,0.0,0.0
2023-06-22 10:00:00,231,0.0,0.0
2023-06-22 10:00:00,232,0.0,0.0
2023-06-22 10:00:00,233,0.0,0.0
2023-06-22 10:00:00,234,0.0,0.0
2023-06-22 10:00:00,237,0.0,0.0
2023-06-22 10:00:00,238,0.0,0.0
2023-06-22 10:00:00,240,284.0,200.338211
2023-06-22 10:00:00,241,143.0,100.173134
2023-06-22 10:00:00,242,0.0,0.0
2023-06-22 10:00:00,243,30.34655,0.0
2023-06-22 10:00:00,244,0.0,0.0
2023-06-22 10:00:00,247,0.0,0.0
2023-06-22 10:00:00,248,0.0,0.0
2023-06-22 10:00:00,249,161.0,99.498901
2023-06-22 10:00:00,250,161.0,99.279175
2023-06-22 10:00:00,251,161.0,99.553833
2023-06-22 10:00:00,252,256.0,195.0
2023-06-22 10:00:00,253,0.0,0.0
2023-06-22 10:00:00,254,0.0,0.0
2023-06-22 10:00:00,255,248.0,175.0
2023-06-22 10:00:00,256,248.0,175.0
2023-06-22 10:00:00,257,265.0,222.0
2023-06-22 10:00:00,258,251.5,172.002289
2023-06-22 10:00:00,259,251.5,172.002289
2023-06-22 10:00:00,260,243.0,212.0
2023-06-22 10:00:00,264,0.0,0.0
2023-06-22 10:00:00,265,10.0,5.000229
2023-06-22 10:00:00,266,0.0,0.0
2023-06-22 10:00:00,267,0.0,0.0
2023-06-22 10:00:00,268,0.0,0.0
2023-06-22 10:00:00,269,0.0,0.0
2023-06-22 10:00:00,270,0.0,0.0
2023-06-22 10:00:00,271,0.0,0.0
2023-06-22 10:00:00,272,0.0,0.0
2023-06-22 10:00:00,273,0.0,0.0
2023-06-22 10:00:00,274,0.0,0.0
2023-06-22 10:00:00,275,0.0,0.0
2023-06-22 10:00:00,276,0.0,0.0
2023-06-22 10:00:00,277,0.0,0.0
2023-06-22 10:00:00,278,0.0,0.0
2023-06-22 10:00:00,279,0.0,0.0
2023-06-22 10:00:00,280,0.0,0.0
2023-06-22 10:00:00,281,0.0,0.0
2023-06-22 10:00:00,282,0.0,0.0
2023-06-22 10:00:00,283,0.0,0.0
2023-06-22 10:00:00,284,0.0,0.0
2023-06-22 10:00:00,285,161.0,100.0
2023-06-22 10:00:00,286,76.0,50.0
2023-06-22 10:00:00,287,0.0,0.0
2023-06-22 10:00:00,288,0.0,0.0
2023-06-22 10:00:00,289,0.0,0.0
2023-06-22 10:00:00,290,0.0,0.0
2023-06-22 10:00:00,291,0.0,0.0
2023-06-22 10:00:00,292,0.0,0.0
2023-06-22 10:00:00,293,0.0,0.0
2023-06-22 10:00:00,294,0.0,0.0
2023-06-22 10:00:00,299,185.5,133.0
2023-06-22 10:00:00,300,0.0,0.0
2023-06-22 10:00:00,301,189.0,133.0
2023-06-22 10:00:00,302,189.0,133.0
2023-06-22 10:00:00,303,102.0,64.499725
2023-06-22 10:00:00,304,196.0,128.999451
2023-06-22 10:00:00,305,380.0,380.0
2023-06-22 10:00:00,306,358.0,297.007629
2023-06-22 10:00:00,307,303.782257,303.782257
2023-06-22 10:00:00,308,154.5,119.995728
2023-06-22 10:00:00,309,154.5,119.995728
2023-06-22 10:00:00,310,170.0,122.0
2023-06-22 10:00:00,311,153.5,119.995728
2023-06-22 10:00:00,312,153.5,119.995728
2023-06-22 10:00:00,313,172.0,122.0
2023-06-22 10:00:00,314,157.0,119.995728
2023-06-22 10:00:00,315,157.0,119.995728
2023-06-22 10:00:00,316,179.0,122.0
2023-06-22 10:00:00,317,153.0,119.995728
2023-06-22 10:00:00,318,153.0,119.995728
2023-06-22 10:00:00,319,176.0,122.0
2023-06-22 10:00:00,320,168.251587,122.0
2023-06-22 10:00:00,321,0.0,0.0
2023-06-22 10:00:00,322,84.5,68.0
2023-06-22 10:00:00,323,168.0,122.0
2023-06-22 10:00:00,324,168.0,122.0
2023-06-22 10:00:00,325,176.0,136.0
2023-06-22 10:00:00,326,144.0,135.0
2023-06-22 10:00:00,327,142.11705,135.0
2023-06-22 10:00:00,328,176.0,150.0
2023-06-22 10:00:00,329,0.0,0.0
2023-06-22 10:00:00,330,0.0,0.0
2023-06-22 10:00:00,331,815.968628,644.669189
2023-06-22 10:00:00,332,645.0,645.0
2023-06-22 10:00:00,333,0.0,0.0
2023-06-22 10:00:00,334,0.0,0.0
2023-06-22 10:00:00,335,0.0,0.0
2023-06-22 10:00:00,336,0.0,0.0
2023-06-22 10:00:00,337,0.0,0.0
2023-06-22 10:00:00,338,41.0,41.0
2023-06-22 10:00:00,339,16.5,14.0
2023-06-22 10:00:00,340,818.0,586.3125
2023-06-22 10:00:00,341,753.0,580.0
2023-06-22 10:00:00,342,166.0,135.0
2023-06-22 10:00:00,343,0.0,0.0
2023-06-22 10:00:00,344,0.0,0.0
2023-06-22 10:00:00,345,99.0,79.998932
2023-06-22 10:00:00,346,86.32312,80.068756
2023-06-22 10:00:00,347,0.0,0.0
2023-06-22 10:00:00,348,0.0,0.0
2023-06-22 10:00:00,349,0.0,0.0
2023-06-22 10:00:00,350,0.0,0.0
2023-06-22 10:00:00,351,0.0,0.0
2023-06-22 10:00:00,352,0.0,0.0
2023-06-22 10:00:00,353,0.0,0.0
2023-06-22 10:00:00,354,0.0,0.0
2023-06-22 10:00:00,355,0.0,0.0
2023-06-22 10:00:00,356,0.0,0.0
2023-06-22 10:00:00,357,0.0,0.0
2023-06-22 10:00:00,358,20.0,10.000153
2023-06-22 10:00:00,359,0.0,0.0
2023-06-22 10:00:00,360,20.5,7.0
2023-06-22 10:00:00,361,0.0,0.0
2023-06-22 10:00:00,362,20.5,7.0
2023-06-22 10:00:00,363,20.5,10.0
2023-06-22 10:00:00,364,961.0,752.687561
2023-06-22 10:00:00,365,0.0,0.0
2023-06-22 10:00:00,366,548.0,479.897339
2023-06-22 10:00:00,367,0.0,0.0
2023-06-22 10:00:00,368,0.0,0.0
2023-06-22 10:00:00,369,0.0,0.0
2023-06-22 10:00:00,370,0.0,0.0
2023-06-22 10:00:00,371,0.0,0.0
2023-06-22 10:00:00,372,0.0,0.0
2023-06-22 10:00:00,373,0.0,0.0
2023-06-22 10:00:00,374,0.0,0.0
2023-06-22 10:00:00,375,0.0,0.0
2023-06-22 10:00:00,376,45.478497,0.0
2023-06-22 10:00:00,377,163.5,116.662704
2023-06-22 10:00:00,378,0.0,0.0
2023-06-22 10:00:00,379,0.0,0.0
2023-06-22 10:00:00,380,0.0,0.0
2023-06-22 10:00:00,381,0.0,0.0
2023-06-22 10:00:00,382,169.0,129.972046
2023-06-22 10:00:00,383,169.0,129.972046
2023-06-22 10:00:00,384,189.0,129.972046
2023-06-22 10:00:00,385,271.5,188.018433
2023-06-22 10:00:00,386,271.5,187.774292
2023-06-22 10:00:00,387,275.0,204.0
2023-06-22 10:00:00,388,297.427307,188.216797
2023-06-22 10:00:00,389,296.801636,187.652222
2023-06-22 10:00:00,390,294.0,204.0
2023-06-22 10:00:00,419,292.0,160.002441
2023-06-22 10:00:00,420,292.0,160.002441
2023-06-22 10:00:00,421,268.0,160.002441
2023-06-22 10:00:00,422,258.0,186.0
2023-06-22 10:00:00,423,258.0,186.0
2023-06-22 10:00:00,432,293.0,220.0
2023-06-22 10:00:00,433,387.262085,387.262085
2023-06-22 10:00:00,434,273.0,189.016327
2023-06-22 10:00:00,435,273.0,189.016327
2023-06-22 10:00:00,436,275.5,189.016327
2023-06-22 10:00:00,437,275.5,189.016327
2023-06-22 10:00:00,438,276.0,206.0
2023-06-22 10:00:00,439,279.0,206.0
2023-06-22 10:00:00,440,163.5,120.0
2023-06-22 10:00:00,441,163.5,120.0
2023-06-22 10:00:00,442,174.0,120.0
2023-06-22 10:00:00,443,0.0,0.0
2023-06-22 10:00:00,444,0.0,0.0
2023-06-22 10:00:00,450,224.0,220.0
2023-06-22 10:00:00,451,84.0,84.0
2023-06-22 10:00:00,452,244.0,240.0
2023-06-22 10:00:00,453,114.0,114.0
2023-06-22 10:00:00,459,395.859161,276.0
2023-06-22 10:00:00,467,9.931034,5.000153
2023-06-22 10:00:00,468,9.931034,4.000366
2023-06-22 10:00:00,469,0.0,0.0
2023-06-22 10:00:00,471,5.21133,0.0
2023-06-22 10:00:00,472,240.0,240.0
2023-06-22 10:00:00,473,121.0,121.0
2023-06-22 10:00:00,474,242.0,242.0
2023-06-22 10:00:00,475,117.0,90.0
2023-06-22 10:00:00,477,243.0,173.994461
2023-06-22 10:00:00,478,243.0,173.994461
2023-06-22 10:00:00,479,251.0,173.994461
2023-06-22 10:00:00,480,245.5,173.0
2023-06-22 10:00:00,481,245.5,173.0
2023-06-22 10:00:00,482,253.0,162.0
2023-06-22 10:00:00,485,36.0,18.001099
2023-06-22 10:00:00,486,0.0,0.0
2023-06-22 10:00:00,487,0.0,0.0
2023-06-22 10:00:00,488,0.0,0.0
2023-06-22 10:00:00,489,1000.0,795.0
2023-06-22 10:00:00,490,1000.0,795.0
2023-06-22 10:00:00,491,969.0,791.0
2023-06-22 10:00:00,492,968.0,786.0
2023-06-22 10:00:00,493,993.0,795.0
2023-06-22 10:00:00,494,992.0,795.0
2023-06-22 10:00:00,495,299.999908,200.0
2023-06-22 10:00:00,496,0.0,0.0
2023-06-22 10:00:00,497,0.0,0.0
2023-06-22 10:00:00,498,0.0,0.0
2023-06-22 10:00:00,499,354.0,265.0
2023-06-22 10:00:00,501,286.0,263.227875
2023-06-22 10:00:00,502,171.520142,171.520142
2023-06-22 10:00:00,503,274.605042,261.09317
2023-06-22 10:00:00,507,0.0,0.0
2023-06-22 10:00:00,508,0.0,0.0
2023-06-22 10:00:00,511,0.0,0.0
2023-06-22 10:00:00,512,0.0,0.0
2023-06-22 10:00:00,513,338.0,301.146057
2023-06-22 10:00:00,514,134.0,120.0
2023-06-22 10:00:00,516,850.012939,749.988525
2023-06-22 10:00:00,521,939.0,776.312927
2023-06-22 10:00:00,522,939.0,775.62616
2023-06-22 10:00:00,523,0.0,0.0
2023-06-22 10:00:00,524,0.0,0.0
2023-06-22 10:00:00,525,0.0,0.0
2023-06-22 10:00:00,526,237.513367,131.0
2023-06-22 10:00:00,527,1357.0,1058.099976
2023-06-22 10:00:00,528,131.0,131.0
2023-06-22 10:00:00,529,0.0,0.0
2023-06-22 10:00:00,530,994.0,577.0
2023-06-22 10:00:00,533,0.0,0.0
2023-06-22 10:00:00,534,0.0,0.0
2023-06-22 10:00:00,535,0.0,0.0
2023-06-22 10:00:00,536,0.0,0.0
2023-06-22 10:00:00,537,0.0,0.0
2023-06-22 10:00:00,538,0.0,0.0
2023-06-22 10:00:00,539,0.0,0.0
2023-06-22 10:00:00,540,0.0,0.0
2023-06-22 10:00:00,541,0.0,0.0
2023-06-22 10:00:00,542,0.0,0.0
2023-06-22 10:00:00,544,0.0,0.0
2023-06-22 10:00:00,545,1012.0,795.0
2023-06-22 10:00:00,546,0.0,0.0
2023-06-22 10:00:00,547,0.0,0.0
2023-06-22 10:00:00,548,0.0,0.0
2023-06-22 10:00:00,549,0.0,0.0
2023-06-22 10:00:00,550,0.0,0.0
2023-06-22 10:00:00,552,0.0,0.0
2023-06-22 10:00:00,553,0.0,0.0
2023-06-22 10:05:00,1,0.0,0.0
2023-06-22 10:05:00,2,43.0,40.000244
2023-06-22 10:05:00,3,0.0,0.0
2023-06-22 10:05:00,4,407.702057,364.991486
2023-06-22 10:05:00,5,408.229248,364.991486
2023-06-22 10:05:00,6,0.0,0.0
2023-06-22 10:05:00,7,0.0,0.0
2023-06-22 10:05:00,8,405.91037,364.991486
2023-06-22 10:05:00,9,436.217621,364.966705
2023-06-22 10:05:00,10,0.0,0.0
2023-06-22 10:05:00,11,0.0,0.0
2023-06-22 10:05:00,12,0.0,0.0
2023-06-22 10:05:00,15,493.531433,433.531433
2023-06-22 10:05:00,16,470.025146,410.025146
2023-06-22 10:05:00,17,464.87088,379.79483
2023-06-22 10:05:00,18,466.0,380.018097
2023-06-22 10:05:00,27,615.0,615.0
2023-06-22 10:05:00,28,612.0,612.0
2023-06-22 10:05:00,29,612.0,612.0
2023-06-22 10:05:00,33,0.0,0.0
2023-06-22 10:05:00,36,999.0,795.0
2023-06-22 10:05:00,37,993.0,795.0
2023-06-22 10:05:00,43,384.202545,281.0
2023-06-22 10:05:00,46,506.0,445.158905
2023-06-22 10:05:00,47,409.996735,409.996735
2023-06-22 10:05:00,48,462.713654,409.897614
2023-06-22 10:05:00,49,0.0,0.0
2023-06-22 10:05:00,50,0.0,0.0
2023-06-22 10:05:00,51,463.0,405.012726
2023-06-22 10:05:00,52,0.0,0.0
2023-06-22 10:05:00,53,0.0,0.0
2023-06-22 10:05:00,54,0.0,0.0
2023-06-22 10:05:00,55,0.0,0.0
2023-06-22 10:05:00,56,149.994644,139.990311
2023-06-22 10:05:00,57,0.0,0.0
2023-06-22 10:05:00,58,0.0,0.0
2023-06-22 10:05:00,59,0.0,0.0
2023-06-22 10:05:00,60,0.0,0.0
2023-06-22 10:05:00,61,462.048553,362.048553
2023-06-22 10:05:00,62,411.18335,339.525665
2023-06-22 10:05:00,63,360.0,284.954132
2023-06-22 10:05:00,64,0.0,0.0
2023-06-22 10:05:00,65,0.0,0.0
2023-06-22 10:05:00,66,431.247223,379.472565
2023-06-22 10:05:00,67,381.952179,381.952179
2023-06-22 10:05:00,68,0.0,0.0
2023-06-22 10:05:00,69,0.0,0.0
2023-06-22 10:05:00,70,930.181152,670.0
2023-06-22 10:05:00,71,0.0,0.0
2023-06-22 10:05:00,72,40.0,25.002136
2023-06-22 10:05:00,73,0.0,0.0
2023-06-22 10:05:00,74,0.0,0.0
2023-06-22 10:05:00,75,0.0,0.0
2023-06-22 10:05:00,76,0.0,0.0
2023-06-22 10:05:00,77,0.0,0.0
2023-06-22 10:05:00,78,160.0,115.0
2023-06-22 10:05:00,79,160.0,115.0
2023-06-22 10:05:00,80,163.0,126.0
2023-06-22 10:05:00,83,330.0,320.353729
2023-06-22 10:05:00,84,334.521088,334.521088
2023-06-22 10:05:00,85,320.0,320.0
2023-06-22 10:05:00,86,320.0,320.0
2023-06-22 10:05:00,87,329.583588,329.583588
2023-06-22 10:05:00,88,329.757294,329.757294
2023-06-22 10:05:00,89,0.0,0.0
2023-06-22 10:05:00,90,395.910004,350.014557
2023-06-22 10:05:00,91,750.0,750.0
2023-06-22 10:05:00,92,952.0,739.521484
2023-06-22 10:05:00,95,0.0,0.0
2023-06-22 10:05:00,96,0.0,0.0
2023-06-22 10:05:00,97,0.0,0.0
2023-06-22 10:05:00,98,0.0,0.0
2023-06-22 10:05:00,99,356.232666,261.0
2023-06-22 10:05:00,100,0.0,0.0
2023-06-22 10:05:00,101,0.0,0.0
2023-06-22 10:05:00,102,0.0,0.0
2023-06-22 10:05:00,103,0.0,0.0
2023-06-22 10:05:00,104,0.0,0.0
2023-06-22 10:05:00,105,0.0,0.0
2023-06-22 10:05:00,106,0.0,0.0
2023-06-22 10:05:00,107,0.0,0.0
2023-06-22 10:05:00,108,0.0,0.0
2023-06-22 10:05:00,112,0.0,0.0
2023-06-22 10:05:00,113,0.0,0.0
2023-06-22 10:05:00,114,0.0,0.0
2023-06-22 10:05:00,115,778.428223,778.428162
2023-06-22 10:05:00,116,781.093994,750.045654
2023-06-22 10:05:00,117,0.0,0.0
2023-06-22 10:05:00,118,100.0,60.000153
2023-06-22 10:05:00,119,48.688522,0.0
2023-06-22 10:05:00,120,0.0,0.0
2023-06-22 10:05:00,126,0.0,0.0
2023-06-22 10:05:00,127,8.0,8.0
2023-06-22 10:05:00,128,996.0,750.0
2023-06-22 10:05:00,129,993.0,750.0
2023-06-22 10:05:00,130,0.0,0.0
2023-06-22 10:05:00,131,987.0,718.0
2023-06-22 10:05:00,132,948.0,758.0
2023-06-22 10:05:00,133,972.0,755.0
2023-06-22 10:05:00,134,266.271454,256.271454
2023-06-22 10:05:00,135,291.0,232.934418
2023-06-22 10:05:00,136,159.5,109.996994
2023-06-22 10:05:00,137,159.5,109.996994
2023-06-22 10:05:00,138,183.0,122.0
2023-06-22 10:05:00,139,0.0,0.0
2023-06-22 10:05:00,140,0.0,0.0
2023-06-22 10:05:00,141,0.0,0.0
2023-06-22 10:05:00,142,171.5,88.0
2023-06-22 10:05:00,143,171.5,88.907463
2023-06-22 10:05:00,144,190.0,104.0
2023-06-22 10:05:00,145,12.292364,0.0
2023-06-22 10:05:00,146,0.0,0.0
2023-06-22 10:05:00,147,0.0,0.0
2023-06-22 10:05:00,150,0.0,0.0
2023-06-22 10:05:00,151,0.0,0.0
2023-06-22 10:05:00,152,0.0,0.0
2023-06-22 10:05:00,153,0.0,0.0
2023-06-22 10:05:00,154,240.0,141.003876
2023-06-22 10:05:00,155,121.0,70.501938
2023-06-22 10:05:00,156,394.997223,350.0
2023-06-22 10:05:00,158,0.0,0.0
2023-06-22 10:05:00,159,0.0,0.0
2023-06-22 10:05:00,160,0.0,0.0
2023-06-22 10:05:00,161,0.0,0.0
2023-06-22 10:05:00,162,0.0,0.0
2023-06-22 10:05:00,166,0.0,0.0
2023-06-22 10:05:00,167,0.0,0.0
2023-06-22 10:05:00,168,0.0,0.0
2023-06-22 10:05:00,169,0.0,0.0
2023-06-22 10:05:00,170,0.0,0.0
2023-06-22 10:05:00,171,0.0,0.0
2023-06-22 10:05:00,172,141.0,110.000916
2023-06-22 10:05:00,173,141.0,110.000916
2023-06-22 10:05:00,174,167.0,110.000916
2023-06-22 10:05:00,175,0.0,0.0
2023-06-22 10:05:00,176,0.0,0.0
2023-06-22 10:05:00,177,0.0,0.0
2023-06-22 10:05:00,178,169.992676,119.995728
2023-06-22 10:05:00,179,169.992676,119.995728
2023-06-22 10:05:00,180,193.0,124.0
2023-06-22 10:05:00,181,174.5,119.995728
2023-06-22 10:05:00,182,174.5,119.995728
2023-06-22 10:05:00,183,191.0,120.0
2023-06-22 10:05:00,184,0.0,0.0
2023-06-22 10:05:00,185,0.0,0.0
2023-06-22 10:05:00,186,0.0,0.0
2023-06-22 10:05:00,187,156.5,119.995728
2023-06-22 10:05:00,188,156.5,119.995728
2023-06-22 10:05:00,189,180.0,120.0
2023-06-22 10:05:00,190,1000.0,795.0
2023-06-22 10:05:00,191,999.0,795.0
2023-06-22 10:05:00,193,0.0,0.0
2023-06-22 10:05:00,194,0.0,0.0
2023-06-22 10:05:00,195,0.0,0.0
2023-06-22 10:05:00,196,38.543896,35.0
2023-06-22 10:05:00,197,0.0,0.0
2023-06-22 10:05:00,198,0.0,0.0
2023-06-22 10:05:00,200,0.0,0.0
2023-06-22 10:05:00,207,0.0,0.0
2023-06-22 10:05:00,208,0.0,0.0
2023-06-22 10:05:00,209,0.0,0.0
2023-06-22 10:05:00,210,0.0,0.0
2023-06-22 10:05:00,211,0.0,0.0
2023-06-22 10:05:00,212,0.0,0.0
2023-06-22 10:05:00,213,0.0,0.0
2023-06-22 10:05:00,214,0.0,0.0
2023-06-22 10:05:00,215,0.0,0.0
2023-06-22 10:05:00,216,0.0,0.0
2023-06-22 10:05:00,217,0.0,0.0
2023-06-22 10:05:00,218,0.0,0.0
2023-06-22 10:05:00,219,27.0,20.99826
2023-06-22 10:05:00,220,0.0,0.0
2023-06-22 10:05:00,231,0.0,0.0
2023-06-22 10:05:00,232,0.0,0.0
2023-06-22 10:05:00,233,0.0,0.0
2023-06-22 10:05:00,234,0.0,0.0
2023-06-22 10:05:00,237,0.0,0.0
2023-06-22 10:05:00,238,0.0,0.0
2023-06-22 10:05:00,240,284.0,226.303757
2023-06-22 10:05:00,241,143.0,113.465019
2023-06-22 10:05:00,242,0.0,0.0
2023-06-22 10:05:00,243,30.110634,0.0
2023-06-22 10:05:00,244,0.0,0.0
2023-06-22 10:05:00,247,0.0,0.0
2023-06-22 10:05:00,248,0.0,0.0
2023-06-22 10:05:00,249,161.0,99.46228
2023-06-22 10:05:00,250,161.0,99.279175
2023-06-22 10:05:00,251,161.0,99.498901
2023-06-22 10:05:00,252,256.0,195.0
2023-06-22 10:05:00,253,0.0,0.0
2023-06-22 10:05:00,254,0.0,0.0
2023-06-22 10:05:00,255,248.0,175.0
2023-06-22 10:05:00,256,248.0,175.0
2023-06-22 10:05:00,257,265.0,222.0
2023-06-22 10:05:00,258,251.5,172.002289
2023-06-22 10:05:00,259,251.5,172.002289
2023-06-22 10:05:00,260,243.0,212.0
2023-06-22 10:05:00,264,0.0,0.0
2023-06-22 10:05:00,265,10.0,5.000229
2023-06-22 10:05:00,266,0.0,0.0
2023-06-22 10:05:00,267,0.0,0.0
2023-06-22 10:05:00,268,0.0,0.0
2023-06-22 10:05:00,269,0.0,0.0
2023-06-22 10:05:00,270,0.0,0.0
2023-06-22 10:05:00,271,0.0,0.0
2023-06-22 10:05:00,272,0.0,0.0
2023-06-22 10:05:00,273,0.0,0.0
2023-06-22 10:05:00,274,0.0,0.0
2023-06-22 10:05:00,275,0.0,0.0
2023-06-22 10:05:00,276,0.0,0.0
2023-06-22 10:05:00,277,0.0,0.0
2023-06-22 10:05:00,278,0.0,0.0
2023-06-22 10:05:00,279,0.0,0.0
2023-06-22 10:05:00,280,0.0,0.0
2023-06-22 10:05:00,281,0.0,0.0
2023-06-22 10:05:00,282,0.0,0.0
2023-06-22 10:05:00,283,0.0,0.0
2023-06-22 10:05:00,284,0.0,0.0
2023-06-22 10:05:00,285,161.0,100.0
2023-06-22 10:05:00,286,76.0,50.0
2023-06-22 10:05:00,287,0.0,0.0
2023-06-22 10:05:00,288,0.0,0.0
2023-06-22 10:05:00,289,0.0,0.0
2023-06-22 10:05:00,290,0.0,0.0
2023-06-22 10:05:00,291,0.0,0.0
2023-06-22 10:05:00,292,0.0,0.0
2023-06-22 10:05:00,293,0.0,0.0
2023-06-22 10:05:00,294,0.0,0.0
2023-06-22 10:05:00,299,186.0,132.0
2023-06-22 10:05:00,300,0.0,0.0
2023-06-22 10:05:00,301,189.0,133.0
2023-06-22 10:05:00,302,189.0,133.0
2023-06-22 10:05:00,303,102.0,64.499725
2023-06-22 10:05:00,304,196.0,128.999451
2023-06-22 10:05:00,305,380.0,380.0
2023-06-22 10:05:00,306,358.0,297.007629
2023-06-22 10:05:00,307,310.880707,310.880707
2023-06-22 10:05:00,308,154.5,119.995728
2023-06-22 10:05:00,309,154.5,119.995728
2023-06-22 10:05:00,310,170.0,122.0
2023-06-22 10:05:00,311,153.5,119.995728
2023-06-22 10:05:00,312,153.5,119.995728
2023-06-22 10:05:00,313,172.0,122.0
2023-06-22 10:05:00,314,157.0,119.995728
2023-06-22 10:05:00,315,157.0,119.995728
2023-06-22 10:05:00,316,179.0,122.0
2023-06-22 10:05:00,317,153.0,119.995728
2023-06-22 10:05:00,318,153.0,119.995728
2023-06-22 10:05:00,319,176.0,122.0
2023-06-22 10:05:00,320,168.411804,122.0
2023-06-22 10:05:00,321,0.0,0.0
2023-06-22 10:05:00,322,84.5,68.0
2023-06-22 10:05:00,323,168.0,122.0
2023-06-22 10:05:00,324,168.0,122.0
2023-06-22 10:05:00,325,176.0,136.0
2023-06-22 10:05:00,326,144.0,135.0
2023-06-22 10:05:00,327,142.603439,135.0
2023-06-22 10:05:00,328,176.0,150.0
2023-06-22 10:05:00,329,0.0,0.0
2023-06-22 10:05:00,330,0.0,0.0
2023-06-22 10:05:00,331,816.0,644.669189
2023-06-22 10:05:00,332,645.0,645.0
2023-06-22 10:05:00,333,0.0,0.0
2023-06-22 10:05:00,334,0.0,0.0
2023-06-22 10:05:00,335,0.0,0.0
2023-06-22 10:05:00,336,0.0,0.0
2023-06-22 10:05:00,337,0.0,0.0
2023-06-22 10:05:00,338,41.0,41.0
2023-06-22 10:05:00,339,16.5,14.0
2023-06-22 10:05:00,340,818.0,586.146606
2023-06-22 10:05:00,341,753.0,580.0
2023-06-22 10:05:00,342,166.0,135.0
2023-06-22 10:05:00,343,0.0,0.0
2023-06-22 10:05:00,344,0.0,0.0
2023-06-22 10:05:00,345,99.0,79.998932
2023-06-22 10:05:00,346,86.277344,80.114532
2023-06-22 10:05:00,347,0.0,0.0
2023-06-22 10:05:00,348,0.0,0.0
2023-06-22 10:05:00,349,0.0,0.0
2023-06-22 10:05:00,350,0.0,0.0
2023-06-22 10:05:00,351,0.0,0.0
2023-06-22 10:05:00,352,0.0,0.0
2023-06-22 10:05:00,353,0.0,0.0
2023-06-22 10:05:00,354,0.0,0.0
2023-06-22 10:05:00,355,0.0,0.0
2023-06-22 10:05:00,356,0.0,0.0
2023-06-22 10:05:00,357,0.0,0.0
2023-06-22 10:05:00,358,20.0,10.000153
2023-06-22 10:05:00,359,0.0,0.0
2023-06-22 10:05:00,360,20.5,7.0
2023-06-22 10:05:00,361,0.0,0.0
2023-06-22 10:05:00,362,20.5,7.0
2023-06-22 10:05:00,363,20.5,10.0
2023-06-22 10:05:00,364,961.0,746.444031
2023-06-22 10:05:00,365,0.0,0.0
2023-06-22 10:05:00,366,548.0,479.897339
2023-06-22 10:05:00,367,0.0,0.0
2023-06-22 10:05:00,368,0.0,0.0
2023-06-22 10:05:00,369,0.0,0.0
2023-06-22 10:05:00,370,0.0,0.0
2023-06-22 10:05:00,371,0.0,0.0
2023-06-22 10:05:00,372,0.0,0.0
2023-06-22 10:05:00,373,0.0,0.0
2023-06-22 10:05:00,374,0.0,0.0
2023-06-22 10:05:00,375,0.0,0.0
2023-06-22 10:05:00,376,163.5,116.662704
2023-06-22 10:05:00,377,163.5,116.662704
2023-06-22 10:05:00,378,0.0,0.0
2023-06-22 10:05:00,379,0.0,0.0
2023-06-22 10:05:00,380,0.0,0.0
2023-06-22 10:05:00,381,0.0,0.0
2023-06-22 10:05:00,382,169.0,129.972046
2023-06-22 10:05:00,383,169.0,129.972046
2023-06-22 10:05:00,384,189.0,129.972046
2023-06-22 10:05:00,385,271.5,188.018433
2023-06-22 10:05:00,386,271.5,188.354126
2023-06-22 10:05:00,387,275.0,204.0
2023-06-22 10:05:00,388,297.274719,188.247314
2023-06-22 10:05:00,389,296.450684,187.652222
2023-06-22 10:05:00,390,294.0,204.0
2023-06-22 10:05:00,419,292.0,160.002441
2023-06-22 10:05:00,420,292.0,160.002441
2023-06-22 10:05:00,421,268.0,160.002441
2023-06-22 10:05:00,422,258.0,186.0
2023-06-22 10:05:00,423,258.0,186.0
2023-06-22 10:05:00,432,293.0,220.0
2023-06-22 10:05:00,433,397.380249,397.380249
2023-06-22 10:05:00,434,273.0,189.016327
2023-06-22 10:05:00,435,273.0,189.016327
2023-06-22 10:05:00,436,275.5,189.016327
2023-06-22 10:05:00,437,275.5,189.016327
2023-06-22 10:05:00,438,276.0,206.0
2023-06-22 10:05:00,439,279.0,206.0
2023-06-22 10:05:00,440,163.5,120.0
2023-06-22 10:05:00,441,163.5,120.0
2023-06-22 10:05:00,442,174.0,120.0
2023-06-22 10:05:00,443,0.0,0.0
2023-06-22 10:05:00,444,0.0,0.0
2023-06-22 10:05:00,450,224.0,220.0
2023-06-22 10:05:00,451,84.0,84.0
2023-06-22 10:05:00,452,244.0,240.0
2023-06-22 10:05:00,453,114.0,114.0
2023-06-22 10:05:00,459,394.502502,276.0
2023-06-22 10:05:00,467,9.931034,5.000153
2023-06-22 10:05:00,468,9.931034,4.000366
2023-06-22 10:05:00,469,0.0,0.0
2023-06-22 10:05:00,471,5.061702,0.0
2023-06-22 10:05:00,472,240.0,240.0
2023-06-22 10:05:00,473,121.0,121.0
2023-06-22 10:05:00,474,242.0,242.0
2023-06-22 10:05:00,475,117.0,90.0
2023-06-22 10:05:00,477,243.0,173.994461
2023-06-22 10:05:00,478,243.0,173.994461
2023-06-22 10:05:00,479,251.0,173.994461
2023-06-22 10:05:00,480,245.5,173.0
2023-06-22 10:05:00,481,245.5,173.0
2023-06-22 10:05:00,482,253.0,162.0
2023-06-22 10:05:00,485,36.0,18.001099
2023-06-22 10:05:00,486,0.0,0.0
2023-06-22 10:05:00,487,0.0,0.0
2023-06-22 10:05:00,488,0.0,0.0
2023-06-22 10:05:00,489,1000.0,795.0
2023-06-22 10:05:00,490,1000.0,795.0
2023-06-22 10:05:00,491,969.0,791.0
2023-06-22 10:05:00,492,968.0,786.0
2023-06-22 10:05:00,493,993.0,795.0
2023-06-22 10:05:00,494,992.0,795.0
2023-06-22 10:05:00,495,299.999908,200.0
2023-06-22 10:05:00,496,0.0,0.0
2023-06-22 10:05:00,497,0.0,0.0
2023-06-22 10:05:00,498,0.0,0.0
2023-06-22 10:05:00,499,354.0,265.0
2023-06-22 10:05:00,501,286.0,265.963745
2023-06-22 10:05:00,502,182.552612,182.552612
2023-06-22 10:05:00,503,272.00058,260.550598
2023-06-22 10:05:00,507,0.0,0.0
2023-06-22 10:05:00,508,0.0,0.0
2023-06-22 10:05:00,511,0.0,0.0
2023-06-22 10:05:00,512,0.0,0.0
2023-06-22 10:05:00,513,338.0,315.227997
2023-06-22 10:05:00,514,134.0,120.0
2023-06-22 10:05:00,516,850.012939,749.988525
2023-06-22 10:05:00,521,939.0,760.45752
2023-06-22 10:05:00,522,939.0,759.152893
2023-06-22 10:05:00,523,0.0,0.0
2023-06-22 10:05:00,524,0.0,0.0
2023-06-22 10:05:00,525,0.0,0.0
2023-06-22 10:05:00,526,239.161316,131.0
2023-06-22 10:05:00,527,1357.0,1058.099976
2023-06-22 10:05:00,528,131.0,131.0
2023-06-22 10:05:00,529,0.0,0.0
2023-06-22 10:05:00,530,994.0,577.0
2023-06-22 10:05:00,533,0.0,0.0
2023-06-22 10:05:00,534,0.0,0.0
2023-06-22 10:05:00,535,0.0,0.0
2023-06-22 10:05:00,536,0.0,0.0
2023-06-22 10:05:00,537,0.0,0.0
2023-06-22 10:05:00,538,0.0,0.0
2023-06-22 10:05:00,539,0.0,0.0
2023-06-22 10:05:00,540,0.0,0.0
2023-06-22 10:05:00,541,0.0,0.0
2023-06-22 10:05:00,542,0.0,0.0
2023-06-22 10:05:00,544,0.0,0.0
2023-06-22 10:05:00,545,1012.0,795.0
2023-06-22 10:05:00,546,0.0,0.0
2023-06-22 10:05:00,547,0.0,0.0
2023-06-22 10:05:00,548,0.0,0.0
2023-06-22 10:05:00,549,0.0,0.0
2023-06-22 10:05:00,550,0.0,0.0
2023-06-22 10:05:00,552,0.0,0.0
2023-06-22 10:05:00,553,0.0,0.0
2023-06-22 10:10:00,1,0.0,0.0
2023-06-22 10:10:00,2,43.0,40.000244
2023-06-22 10:10:00,3,0.0,0.0
2023-06-22 10:10:00,4,396.592285,364.991486
2023-06-22 10:10:00,5,412.460052,364.991486
2023-06-22 10:10:00,6,0.0,0.0
2023-06-22 10:10:00,7,0.0,0.0
2023-06-22 10:10:00,8,406.85199,364.991486
2023-06-22 10:10:00,9,433.461792,364.917023
2023-06-22 10:10:00,10,0.0,0.0
2023-06-22 10:10:00,11,0.0,0.0
2023-06-22 10:10:00,12,0.0,0.0
2023-06-22 10:10:00,15,429.713745,429.713745
2023-06-22 10:10:00,16,406.092285,406.092285
2023-06-22 10:10:00,17,464.87088,379.79483
2023-06-22 10:10:00,18,466.0,380.018097
2023-06-22 10:10:00,27,615.0,615.0
2023-06-22 10:10:00,28,612.0,612.0
2023-06-22 10:10:00,29,612.0,612.0
2023-06-22 10:10:00,33,0.0,0.0
2023-06-22 10:10:00,36,999.0,795.0
2023-06-22 10:10:00,37,993.0,795.0
2023-06-22 10:10:00,43,383.383911,281.0
2023-06-22 10:10:00,46,506.0,445.009064
2023-06-22 10:10:00,47,409.996735,409.996735
2023-06-22 10:10:00,48,462.713654,409.897614
2023-06-22 10:10:00,49,0.0,0.0
2023-06-22 10:10:00,50,0.0,0.0
2023-06-22 10:10:00,51,463.0,405.012726
2023-06-22 10:10:00,52,0.0,0.0
2023-06-22 10:10:00,53,0.0,0.0
2023-06-22 10:10:00,54,0.0,0.0
2023-06-22 10:10:00,55,0.0,0.0
2023-06-22 10:10:00,56,149.994644,139.990311
2023-06-22 10:10:00,57,0.0,0.0
2023-06-22 10:10:00,58,0.0,0.0
2023-06-22 10:10:00,59,0.0,0.0
2023-06-22 10:10:00,60,0.0,0.0
2023-06-22 10:10:00,61,342.379089,342.379089
2023-06-22 10:10:00,62,404.776764,339.525665
2023-06-22 10:10:00,63,360.0,281.62207
2023-06-22 10:10:00,64,0.0,0.0
2023-06-22 10:10:00,65,0.0,0.0
2023-06-22 10:10:00,66,431.247223,379.472565
2023-06-22 10:10:00,67,442.08316,381.952179
2023-06-22 10:10:00,68,0.0,0.0
2023-06-22 10:10:00,69,0.0,0.0
2023-06-22 10:10:00,70,930.410156,670.0
2023-06-22 10:10:00,71,0.0,0.0
2023-06-22 10:10:00,72,40.0,25.002136
2023-06-22 10:10:00,73,0.0,0.0
2023-06-22 10:10:00,74,0.0,0.0
2023-06-22 10:10:00,75,0.0,0.0
2023-06-22 10:10:00,76,0.0,0.0
2023-06-22 10:10:00,77,0.0,0.0
2023-06-22 10:10:00,78,160.0,115.0
2023-06-22 10:10:00,79,160.0,115.0
2023-06-22 10:10:00,80,163.0,126.0
2023-06-22 10:10:00,83,330.0,320.353729
2023-06-22 10:10:00,84,334.521088,334.521088
2023-06-22 10:10:00,85,320.0,320.0
2023-06-22 10:10:00,86,374.059631,320.0
2023-06-22 10:10:00,87,329.583588,329.583588
2023-06-22 10:10:00,88,329.757294,329.757294
2023-06-22 10:10:00,89,0.0,0.0
2023-06-22 10:10:00,90,395.910004,350.014557
2023-06-22 10:10:00,91,750.0,750.0
2023-06-22 10:10:00,92,952.0,739.521484
2023-06-22 10:10:00,95,0.0,0.0
2023-06-22 10:10:00,96,0.0,0.0
2023-06-22 10:10:00,97,0.0,0.0
2023-06-22 10:10:00,98,0.0,0.0
2023-06-22 10:10:00,99,347.353729,261.0
2023-06-22 10:10:00,100,0.0,0.0
2023-06-22 10:10:00,101,0.0,0.0
2023-06-22 10:10:00,102,0.0,0.0
2023-06-22 10:10:00,103,0.0,0.0
2023-06-22 10:10:00,104,0.0,0.0
2023-06-22 10:10:00,105,0.0,0.0
2023-06-22 10:10:00,106,0.0,0.0
2023-06-22 10:10:00,107,0.0,0.0
2023-06-22 10:10:00,108,0.0,0.0
2023-06-22 10:10:00,112,0.0,0.0
2023-06-22 10:10:00,113,0.0,0.0
2023-06-22 10:10:00,114,0.0,0.0
2023-06-22 10:10:00,115,921.0,750.045654
2023-06-22 10:10:00,116,854.158875,750.045654
2023-06-22 10:10:00,117,0.0,0.0
2023-06-22 10:10:00,118,0.0,0.0
2023-06-22 10:10:00,119,0.0,0.0
2023-06-22 10:10:00,120,0.0,0.0
2023-06-22 10:10:00,126,0.0,0.0
2023-06-22 10:10:00,127,8.0,8.0
2023-06-22 10:10:00,128,996.0,750.0
2023-06-22 10:10:00,129,993.0,750.0
2023-06-22 10:10:00,130,0.0,0.0
2023-06-22 10:10:00,131,987.0,718.0
2023-06-22 10:10:00,132,948.0,758.0
2023-06-22 10:10:00,133,972.0,755.0
2023-06-22 10:10:00,134,268.890228,258.890228
2023-06-22 10:10:00,135,291.0,229.689789
2023-06-22 10:10:00,136,157.5,109.996994
2023-06-22 10:10:00,137,157.5,109.996994
2023-06-22 10:10:00,138,182.0,121.0
2023-06-22 10:10:00,139,0.0,0.0
2023-06-22 10:10:00,140,0.0,0.0
2023-06-22 10:10:00,141,0.0,0.0
2023-06-22 10:10:00,142,162.5,88.0
2023-06-22 10:10:00,143,162.5,89.143059
2023-06-22 10:10:00,144,180.0,104.0
2023-06-22 10:10:00,145,0.0,0.0
2023-06-22 10:10:00,146,0.0,0.0
2023-06-22 10:10:00,147,0.0,0.0
2023-06-22 10:10:00,150,0.0,0.0
2023-06-22 10:10:00,151,0.0,0.0
2023-06-22 10:10:00,152,0.0,0.0
2023-06-22 10:10:00,153,0.0,0.0
2023-06-22 10:10:00,154,238.0,141.003876
2023-06-22 10:10:00,155,122.0,70.501938
2023-06-22 10:10:00,156,392.0,350.0
2023-06-22 10:10:00,158,0.0,0.0
2023-06-22 10:10:00,159,0.0,0.0
2023-06-22 10:10:00,160,0.0,0.0
2023-06-22 10:10:00,161,0.0,0.0
2023-06-22 10:10:00,162,0.0,0.0
2023-06-22 10:10:00,166,0.0,0.0
2023-06-22 10:10:00,167,0.0,0.0
2023-06-22 10:10:00,168,0.0,0.0
2023-06-22 10:10:00,169,0.0,0.0
2023-06-22 10:10:00,170,0.0,0.0
2023-06-22 10:10:00,171,0.0,0.0
2023-06-22 10:10:00,172,141.0,110.000916
2023-06-22 10:10:00,173,141.0,110.000916
2023-06-22 10:10:00,174,167.0,110.000916
2023-06-22 10:10:00,175,0.0,0.0
2023-06-22 10:10:00,176,0.0,0.0
2023-06-22 10:10:00,177,0.0,0.0
2023-06-22 10:10:00,178,169.992676,119.995728
2023-06-22 10:10:00,179,169.992676,119.995728
2023-06-22 10:10:00,180,193.0,124.0
2023-06-22 10:10:00,181,174.5,119.995728
2023-06-22 10:10:00,182,174.5,119.995728
2023-06-22 10:10:00,183,191.0,120.0
2023-06-22 10:10:00,184,0.0,0.0
2023-06-22 10:10:00,185,0.0,0.0
2023-06-22 10:10:00,186,0.0,0.0
2023-06-22 10:10:00,187,156.5,119.995728
2023-06-22 10:10:00,188,156.5,119.995728
2023-06-22 10:10:00,189,180.0,120.0
2023-06-22 10:10:00,190,1000.0,795.0
2023-06-22 10:10:00,191,999.0,795.0
2023-06-22 10:10:00,193,0.0,0.0
2023-06-22 10:10:00,194,0.0,0.0
2023-06-22 10:10:00,195,0.0,0.0
2023-06-22 10:10:00,196,38.543896,35.0
2023-06-22 10:10:00,197,0.0,0.0
2023-06-22 10:10:00,198,0.0,0.0
2023-06-22 10:10:00,200,0.0,0.0
2023-06-22 10:10:00,207,0.0,0.0
2023-06-22 10:10:00,208,0.0,0.0
2023-06-22 10:10:00,209,0.0,0.0
2023-06-22 10:10:00,210,0.0,0.0
2023-06-22 10:10:00,211,0.0,0.0
2023-06-22 10:10:00,212,0.0,0.0
2023-06-22 10:10:00,213,0.0,0.0
2023-06-22 10:10:00,214,0.0,0.0
2023-06-22 10:10:00,215,0.0,0.0
2023-06-22 10:10:00,216,0.0,0.0
2023-06-22 10:10:00,217,0.0,0.0
2023-06-22 10:10:00,218,27.0,20.99826
2023-06-22 10:10:00,219,27.0,20.99826
2023-06-22 10:10:00,220,0.0,0.0
2023-06-22 10:10:00,231,0.0,0.0
2023-06-22 10:10:00,232,0.0,0.0
2023-06-22 10:10:00,233,0.0,0.0
2023-06-22 10:10:00,234,0.0,0.0
2023-06-22 10:10:00,237,0.0,0.0
2023-06-22 10:10:00,238,0.0,0.0
2023-06-22 10:10:00,240,282.0,200.0
2023-06-22 10:10:00,241,137.0,100.0
2023-06-22 10:10:00,242,0.0,0.0
2023-06-22 10:10:00,243,30.173407,0.0
2023-06-22 10:10:00,244,0.0,0.0
2023-06-22 10:10:00,247,0.0,0.0
2023-06-22 10:10:00,248,0.0,0.0
2023-06-22 10:10:00,249,159.666672,99.46228
2023-06-22 10:10:00,250,159.666672,99.242554
2023-06-22 10:10:00,251,159.666672,99.498901
2023-06-22 10:10:00,252,256.0,195.0
2023-06-22 10:10:00,253,0.0,0.0
2023-06-22 10:10:00,254,0.0,0.0
2023-06-22 10:10:00,255,247.0,175.0
2023-06-22 10:10:00,256,247.0,175.0
2023-06-22 10:10:00,257,264.0,222.0
2023-06-22 10:10:00,258,279.5,172.002289
2023-06-22 10:10:00,259,279.5,172.002289
2023-06-22 10:10:00,260,270.0,212.0
2023-06-22 10:10:00,264,0.0,0.0
2023-06-22 10:10:00,265,10.0,5.000229
2023-06-22 10:10:00,266,0.0,0.0
2023-06-22 10:10:00,267,0.0,0.0
2023-06-22 10:10:00,268,0.0,0.0
2023-06-22 10:10:00,269,0.0,0.0
2023-06-22 10:10:00,270,0.0,0.0
2023-06-22 10:10:00,271,12.622678,0.0
2023-06-22 10:10:00,272,0.0,0.0
2023-06-22 10:10:00,273,0.0,0.0
2023-06-22 10:10:00,274,0.0,0.0
2023-06-22 10:10:00,275,0.0,0.0
2023-06-22 10:10:00,276,0.0,0.0
2023-06-22 10:10:00,277,0.0,0.0
2023-06-22 10:10:00,278,0.0,0.0
2023-06-22 10:10:00,279,0.0,0.0
2023-06-22 10:10:00,280,0.0,0.0
2023-06-22 10:10:00,281,0.0,0.0
2023-06-22 10:10:00,282,0.0,0.0
2023-06-22 10:10:00,283,0.0,0.0
2023-06-22 10:10:00,284,0.0,0.0
2023-06-22 10:10:00,285,160.0,100.0
2023-06-22 10:10:00,286,76.0,50.0
2023-06-22 10:10:00,287,28.531139,0.0
2023-06-22 10:10:00,288,0.0,0.0
2023-06-22 10:10:00,289,0.0,0.0
2023-06-22 10:10:00,290,0.0,0.0
2023-06-22 10:10:00,291,0.0,0.0
2023-06-22 10:10:00,292,0.0,0.0
2023-06-22 10:10:00,293,0.0,0.0
2023-06-22 10:10:00,294,0.0,0.0
2023-06-22 10:10:00,299,178.5,133.0
2023-06-22 10:10:00,300,0.0,0.0
2023-06-22 10:10:00,301,183.5,133.0
2023-06-22 10:10:00,302,183.5,133.0
2023-06-22 10:10:00,303,95.0,64.499725
2023-06-22 10:10:00,304,198.0,128.999451
2023-06-22 10:10:00,305,375.0,310.000916
2023-06-22 10:10:00,306,353.0,297.007629
2023-06-22 10:10:00,307,365.0,207.007019
2023-06-22 10:10:00,308,153.5,119.995728
2023-06-22 10:10:00,309,153.5,119.995728
2023-06-22 10:10:00,310,170.0,122.0
2023-06-22 10:10:00,311,153.0,119.995728
2023-06-22 10:10:00,312,153.0,119.995728
2023-06-22 10:10:00,313,171.0,122.0
2023-06-22 10:10:00,314,156.5,119.995728
2023-06-22 10:10:00,315,156.5,119.995728
2023-06-22 10:10:00,316,178.0,122.0
2023-06-22 10:10:00,317,152.5,119.995728
2023-06-22 10:10:00,318,152.5,119.995728
2023-06-22 10:10:00,319,174.0,122.0
2023-06-22 10:10:00,320,168.079956,122.0
2023-06-22 10:10:00,321,0.0,0.0
2023-06-22 10:10:00,322,84.5,68.0
2023-06-22 10:10:00,323,167.0,122.0
2023-06-22 10:10:00,324,167.0,122.0
2023-06-22 10:10:00,325,176.0,136.0
2023-06-22 10:10:00,326,143.0,135.0
2023-06-22 10:10:00,327,142.241013,135.0
2023-06-22 10:10:00,328,176.0,150.0
2023-06-22 10:10:00,329,0.0,0.0
2023-06-22 10:10:00,330,0.0,0.0
2023-06-22 10:10:00,331,815.968628,644.669189
2023-06-22 10:10:00,332,645.0,645.0
2023-06-22 10:10:00,333,0.0,0.0
2023-06-22 10:10:00,334,0.0,0.0
2023-06-22 10:10:00,335,0.0,0.0
2023-06-22 10:10:00,336,0.0,0.0
2023-06-22 10:10:00,337,0.0,0.0
2023-06-22 10:10:00,338,41.0,41.0
2023-06-22 10:10:00,339,16.5,14.0
2023-06-22 10:10:00,340,818.0,586.146606
2023-06-22 10:10:00,341,754.0,580.0
2023-06-22 10:10:00,342,166.0,135.0
2023-06-22 10:10:00,343,0.0,0.0
2023-06-22 10:10:00,344,0.0,0.0
2023-06-22 10:10:00,345,99.0,79.998932
2023-06-22 10:10:00,346,84.629333,80.091644
2023-06-22 10:10:00,347,0.0,0.0
2023-06-22 10:10:00,348,0.0,0.0
2023-06-22 10:10:00,349,0.0,0.0
2023-06-22 10:10:00,350,0.0,0.0
2023-06-22 10:10:00,351,0.0,0.0
2023-06-22 10:10:00,352,0.0,0.0
2023-06-22 10:10:00,353,0.0,0.0
2023-06-22 10:10:00,354,0.0,0.0
2023-06-22 10:10:00,355,0.0,0.0
2023-06-22 10:10:00,356,25.0,10.0
2023-06-22 10:10:00,357,0.0,0.0
2023-06-22 10:10:00,358,20.0,10.000153
2023-06-22 10:10:00,359,0.0,0.0
2023-06-22 10:10:00,360,20.5,7.0
2023-06-22 10:10:00,361,0.0,0.0
2023-06-22 10:10:00,362,20.5,7.0
2023-06-22 10:10:00,363,20.5,10.0
2023-06-22 10:10:00,364,961.0,743.642334
2023-06-22 10:10:00,365,0.0,0.0
2023-06-22 10:10:00,366,548.0,479.897339
2023-06-22 10:10:00,367,0.0,0.0
2023-06-22 10:10:00,368,0.0,0.0
2023-06-22 10:10:00,369,0.0,0.0
2023-06-22 10:10:00,370,0.0,0.0
2023-06-22 10:10:00,371,0.0,0.0
2023-06-22 10:10:00,372,0.0,0.0
2023-06-22 10:10:00,373,0.0,0.0
2023-06-22 10:10:00,374,0.0,0.0
2023-06-22 10:10:00,375,0.0,0.0
2023-06-22 10:10:00,376,162.5,116.662704
2023-06-22 10:10:00,377,162.5,116.662704
2023-06-22 10:10:00,378,19.641592,0.0
2023-06-22 10:10:00,379,0.0,0.0
2023-06-22 10:10:00,380,0.0,0.0
2023-06-22 10:10:00,381,0.0,0.0
2023-06-22 10:10:00,382,167.5,129.972046
2023-06-22 10:10:00,383,167.5,129.972046
2023-06-22 10:10:00,384,189.0,129.972046
2023-06-22 10:10:00,385,269.5,188.018433
2023-06-22 10:10:00,386,269.5,188.903503
2023-06-22 10:10:00,387,275.0,204.0
2023-06-22 10:10:00,388,297.198425,188.216797
2023-06-22 10:10:00,389,296.49646,187.652222
2023-06-22 10:10:00,390,294.0,204.0
2023-06-22 10:10:00,419,289.0,160.002441
2023-06-22 10:10:00,420,289.0,160.002441
2023-06-22 10:10:00,421,268.0,160.002441
2023-06-22 10:10:00,422,258.0,186.0
2023-06-22 10:10:00,423,258.0,186.0
2023-06-22 10:10:00,432,293.0,220.0
2023-06-22 10:10:00,433,419.0,359.304169
2023-06-22 10:10:00,434,271.0,189.016327
2023-06-22 10:10:00,435,271.0,189.016327
2023-06-22 10:10:00,436,274.0,189.016327
2023-06-22 10:10:00,437,274.0,189.016327
2023-06-22 10:10:00,438,275.0,206.0
2023-06-22 10:10:00,439,277.0,206.0
2023-06-22 10:10:00,440,162.0,120.0
2023-06-22 10:10:00,441,162.0,120.0
2023-06-22 10:10:00,442,174.0,120.0
2023-06-22 10:10:00,443,0.0,0.0
2023-06-22 10:10:00,444,0.0,0.0
2023-06-22 10:10:00,450,223.0,219.0
2023-06-22 10:10:00,451,84.0,84.0
2023-06-22 10:10:00,452,243.0,239.0
2023-06-22 10:10:00,453,113.0,113.0
2023-06-22 10:10:00,459,396.077332,276.0
2023-06-22 10:10:00,467,9.931034,5.000153
2023-06-22 10:10:00,468,9.931034,4.000366
2023-06-22 10:10:00,469,0.0,0.0
2023-06-22 10:10:00,471,5.340378,0.0
2023-06-22 10:10:00,472,239.0,239.0
2023-06-22 10:10:00,473,121.0,90.0
2023-06-22 10:10:00,474,241.0,241.0
2023-06-22 10:10:00,475,116.0,90.0
2023-06-22 10:10:00,477,243.5,173.994461
2023-06-22 10:10:00,478,243.5,173.994461
2023-06-22 10:10:00,479,251.0,173.994461
2023-06-22 10:10:00,480,245.5,173.0
2023-06-22 10:10:00,481,245.5,173.0
2023-06-22 10:10:00,482,254.0,162.0
2023-06-22 10:10:00,485,36.0,18.001099
2023-06-22 10:10:00,486,0.0,0.0
2023-06-22 10:10:00,487,0.0,0.0
2023-06-22 10:10:00,488,0.0,0.0
2023-06-22 10:10:00,489,1000.0,795.0
2023-06-22 10:10:00,490,1001.0,795.0
2023-06-22 10:10:00,491,969.0,791.0
2023-06-22 10:10:00,492,968.0,786.0
2023-06-22 10:10:00,493,993.0,795.0
2023-06-22 10:10:00,494,992.0,795.0
2023-06-22 10:10:00,495,299.999908,200.0
2023-06-22 10:10:00,496,0.0,0.0
2023-06-22 10:10:00,497,0.0,0.0
2023-06-22 10:10:00,498,0.0,0.0
2023-06-22 10:10:00,499,351.0,265.0
2023-06-22 10:10:00,501,282.5,282.5
2023-06-22 10:10:00,502,270.171143,270.171143
2023-06-22 10:10:00,503,288.0,288.0
2023-06-22 10:10:00,507,0.0,0.0
2023-06-22 10:10:00,508,0.0,0.0
2023-06-22 10:10:00,511,0.0,0.0
2023-06-22 10:10:00,512,0.0,0.0
2023-06-22 10:10:00,513,338.0,338.0
2023-06-22 10:10:00,514,134.0,134.0
2023-06-22 10:10:00,516,850.012939,749.988525
2023-06-22 10:10:00,521,939.0,760.371033
2023-06-22 10:10:00,522,939.0,756.182312
2023-06-22 10:10:00,523,0.0,0.0
2023-06-22 10:10:00,524,0.0,0.0
2023-06-22 10:10:00,525,0.0,0.0
2023-06-22 10:10:00,526,241.061157,131.0
2023-06-22 10:10:00,527,1357.0,1058.099976
2023-06-22 10:10:00,528,131.0,131.0
2023-06-22 10:10:00,529,0.0,0.0
2023-06-22 10:10:00,530,994.0,577.0
2023-06-22 10:10:00,533,0.0,0.0
2023-06-22 10:10:00,534,0.0,0.0
2023-06-22 10:10:00,535,0.0,0.0
2023-06-22 10:10:00,536,0.0,0.0
2023-06-22 10:10:00,537,0.0,0.0
2023-06-22 10:10:00,538,0.0,0.0
2023-06-22 10:10:00,539,0.0,0.0
2023-06-22 10:10:00,540,0.0,0.0
2023-06-22 10:10:00,541,0.0,0.0
2023-06-22 10:10:00,542,0.0,0.0
2023-06-22 10:10:00,544,0.0,0.0
2023-06-22 10:10:00,545,1012.0,795.0
2023-06-22 10:10:00,546,0.0,0.0
2023-06-22 10:10:00,547,0.0,0.0
2023-06-22 10:10:00,548,0.0,0.0
2023-06-22 10:10:00,549,0.0,0.0
2023-06-22 10:10:00,550,0.0,0.0
2023-06-22 10:10:00,552,0.0,0.0
2023-06-22 10:10:00,553,0.0,0.0
2023-06-22 10:15:00,1,0.0,0.0
2023-06-22 10:15:00,2,43.0,40.000244
2023-06-22 10:15:00,3,0.0,0.0
2023-06-22 10:15:00,4,411.867706,364.991486
2023-06-22 10:15:00,5,415.390503,364.991486
2023-06-22 10:15:00,6,0.0,0.0
2023-06-22 10:15:00,7,0.0,0.0
2023-06-22 10:15:00,8,406.348755,364.991486
2023-06-22 10:15:00,9,439.802979,364.966705
2023-06-22 10:15:00,10,0.0,0.0
2023-06-22 10:15:00,11,0.0,0.0
2023-06-22 10:15:00,12,0.0,0.0
2023-06-22 10:15:00,15,479.29541,419.29541
2023-06-22 10:15:00,16,448.052124,393.038696
2023-06-22 10:15:00,17,464.87088,379.79483
2023-06-22 10:15:00,18,466.0,380.018097
2023-06-22 10:15:00,27,615.0,615.0
2023-06-22 10:15:00,28,612.0,612.0
2023-06-22 10:15:00,29,612.0,612.0
2023-06-22 10:15:00,33,0.0,0.0
2023-06-22 10:15:00,36,999.0,795.0
2023-06-22 10:15:00,37,993.0,795.0
2023-06-22 10:15:00,43,384.0,281.0
2023-06-22 10:15:00,46,506.0,449.64859
2023-06-22 10:15:00,47,462.986359,409.996735
2023-06-22 10:15:00,48,462.713654,409.897614
2023-06-22 10:15:00,49,0.0,0.0
2023-06-22 10:15:00,50,0.0,0.0
2023-06-22 10:15:00,51,463.0,405.012726
2023-06-22 10:15:00,52,0.0,0.0
2023-06-22 10:15:00,53,0.0,0.0
2023-06-22 10:15:00,54,0.0,0.0
2023-06-22 10:15:00,55,0.0,0.0
2023-06-22 10:15:00,56,149.994644,139.990311
2023-06-22 10:15:00,57,0.0,0.0
2023-06-22 10:15:00,58,0.0,0.0
2023-06-22 10:15:00,59,0.0,0.0
2023-06-22 10:15:00,60,0.0,0.0
2023-06-22 10:15:00,61,420.458893,320.458893
2023-06-22 10:15:00,62,401.659821,339.500885
2023-06-22 10:15:00,63,360.0,287.489594
2023-06-22 10:15:00,64,0.0,0.0
2023-06-22 10:15:00,65,0.0,0.0
2023-06-22 10:15:00,66,431.247223,379.472565
2023-06-22 10:15:00,67,442.132721,381.952179
2023-06-22 10:15:00,68,0.0,0.0
2023-06-22 10:15:00,69,0.0,0.0
2023-06-22 10:15:00,70,930.181152,670.0
2023-06-22 10:15:00,71,0.0,0.0
2023-06-22 10:15:00,72,40.0,25.002136
2023-06-22 10:15:00,73,0.0,0.0
2023-06-22 10:15:00,74,0.0,0.0
2023-06-22 10:15:00,75,0.0,0.0
2023-06-22 10:15:00,76,0.0,0.0
2023-06-22 10:15:00,77,0.0,0.0
2023-06-22 10:15:00,78,160.0,115.0
2023-06-22 10:15:00,79,160.0,115.0
2023-06-22 10:15:00,80,163.0,126.0
2023-06-22 10:15:00,83,330.0,320.353729
2023-06-22 10:15:00,84,400.890015,334.471527
2023-06-22 10:15:00,85,391.363647,320.0
2023-06-22 10:15:00,86,382.688202,320.0
2023-06-22 10:15:00,87,396.73999,329.583588
2023-06-22 10:15:00,88,396.73999,329.757294
2023-06-22 10:15:00,89,0.0,0.0
2023-06-22 10:15:00,90,395.910004,350.014557
2023-06-22 10:15:00,91,897.454834,750.0
2023-06-22 10:15:00,92,952.0,739.70459
2023-06-22 10:15:00,95,0.0,0.0
2023-06-22 10:15:00,96,0.0,0.0
2023-06-22 10:15:00,97,0.0,0.0
2023-06-22 10:15:00,98,0.0,0.0
2023-06-22 10:15:00,99,354.36377,261.0
2023-06-22 10:15:00,100,0.0,0.0
2023-06-22 10:15:00,101,0.0,0.0
2023-06-22 10:15:00,102,0.0,0.0
2023-06-22 10:15:00,103,0.0,0.0
2023-06-22 10:15:00,104,0.0,0.0
2023-06-22 10:15:00,105,0.0,0.0
2023-06-22 10:15:00,106,0.0,0.0
2023-06-22 10:15:00,107,0.0,0.0
2023-06-22 10:15:00,108,0.0,0.0
2023-06-22 10:15:00,112,0.0,0.0
2023-06-22 10:15:00,113,0.0,0.0
2023-06-22 10:15:00,114,0.0,0.0
2023-06-22 10:15:00,115,921.0,750.045654
2023-06-22 10:15:00,116,917.99292,750.045654
2023-06-22 10:15:00,117,0.0,0.0
2023-06-22 10:15:00,118,0.0,0.0
2023-06-22 10:15:00,119,0.0,0.0
2023-06-22 10:15:00,120,0.0,0.0
2023-06-22 10:15:00,126,0.0,0.0
2023-06-22 10:15:00,127,8.0,8.0
2023-06-22 10:15:00,128,996.0,750.0
2023-06-22 10:15:00,129,993.0,750.0
2023-06-22 10:15:00,130,0.0,0.0
2023-06-22 10:15:00,131,987.0,718.0
2023-06-22 10:15:00,132,948.0,758.0
2023-06-22 10:15:00,133,972.0,755.0
2023-06-22 10:15:00,134,268.580658,258.580658
2023-06-22 10:15:00,135,291.0,234.145111
2023-06-22 10:15:00,136,157.5,109.996994
2023-06-22 10:15:00,137,157.5,109.996994
2023-06-22 10:15:00,138,182.0,121.0
2023-06-22 10:15:00,139,0.0,0.0
2023-06-22 10:15:00,140,0.0,0.0
2023-06-22 10:15:00,141,0.0,0.0
2023-06-22 10:15:00,142,162.5,88.0
2023-06-22 10:15:00,143,162.5,89.143059
2023-06-22 10:15:00,144,180.0,104.0
2023-06-22 10:15:00,145,0.0,0.0
2023-06-22 10:15:00,146,0.0,0.0
2023-06-22 10:15:00,147,0.0,0.0
2023-06-22 10:15:00,150,0.0,0.0
2023-06-22 10:15:00,151,0.0,0.0
2023-06-22 10:15:00,152,0.0,0.0
2023-06-22 10:15:00,153,0.0,0.0
2023-06-22 10:15:00,154,238.0,141.003876
2023-06-22 10:15:00,155,122.0,70.501938
2023-06-22 10:15:00,156,392.0,350.0
2023-06-22 10:15:00,158,0.0,0.0
2023-06-22 10:15:00,159,0.0,0.0
2023-06-22 10:15:00,160,0.0,0.0
2023-06-22 10:15:00,161,0.0,0.0
2023-06-22 10:15:00,162,0.0,0.0
2023-06-22 10:15:00,166,0.0,0.0
2023-06-22 10:15:00,167,0.0,0.0
2023-06-22 10:15:00,168,0.0,0.0
2023-06-22 10:15:00,169,0.0,0.0
2023-06-22 10:15:00,170,0.0,0.0
2023-06-22 10:15:00,171,0.0,0.0
2023-06-22 10:15:00,172,141.0,110.000916
2023-06-22 10:15:00,173,141.0,110.000916
2023-06-22 10:15:00,174,167.0,110.000916
2023-06-22 10:15:00,175,0.0,0.0
2023-06-22 10:15:00,176,0.0,0.0
2023-06-22 10:15:00,177,0.0,0.0
2023-06-22 10:15:00,178,169.992676,119.995728
2023-06-22 10:15:00,179,169.992676,119.995728
2023-06-22 10:15:00,180,193.0,124.0
2023-06-22 10:15:00,181,174.5,119.995728
2023-06-22 10:15:00,182,174.5,119.995728
2023-06-22 10:15:00,183,191.0,120.0
2023-06-22 10:15:00,184,0.0,0.0
2023-06-22 10:15:00,185,0.0,0.0
2023-06-22 10:15:00,186,0.0,0.0
2023-06-22 10:15:00,187,156.5,119.995728
2023-06-22 10:15:00,188,156.5,119.995728
2023-06-22 10:15:00,189,180.0,120.0
2023-06-22 10:15:00,190,1000.0,795.0
2023-06-22 10:15:00,191,999.0,795.0
2023-06-22 10:15:00,193,0.0,0.0
2023-06-22 10:15:00,194,0.0,0.0
2023-06-22 10:15:00,195,0.0,0.0
2023-06-22 10:15:00,196,38.543896,35.0
2023-06-22 10:15:00,197,0.0,0.0
2023-06-22 10:15:00,198,0.0,0.0
2023-06-22 10:15:00,200,0.0,0.0
2023-06-22 10:15:00,207,0.0,0.0
2023-06-22 10:15:00,208,0.0,0.0
2023-06-22 10:15:00,209,0.0,0.0
2023-06-22 10:15:00,210,0.0,0.0
2023-06-22 10:15:00,211,0.0,0.0
2023-06-22 10:15:00,212,0.0,0.0
2023-06-22 10:15:00,213,0.0,0.0
2023-06-22 10:15:00,214,0.0,0.0
2023-06-22 10:15:00,215,0.0,0.0
2023-06-22 10:15:00,216,0.0,0.0
2023-06-22 10:15:00,217,0.0,0.0
2023-06-22 10:15:00,218,27.0,20.99826
2023-06-22 10:15:00,219,27.0,20.99826
2023-06-22 10:15:00,220,0.0,0.0
2023-06-22 10:15:00,231,0.0,0.0
2023-06-22 10:15:00,232,0.0,0.0
2023-06-22 10:15:00,233,0.0,0.0
2023-06-22 10:15:00,234,0.0,0.0
2023-06-22 10:15:00,237,0.0,0.0
2023-06-22 10:15:00,238,0.0,0.0
2023-06-22 10:15:00,240,282.0,200.0
2023-06-22 10:15:00,241,137.0,100.0
2023-06-22 10:15:00,242,0.0,0.0
2023-06-22 10:15:00,243,30.008781,0.0
2023-06-22 10:15:00,244,0.0,0.0
2023-06-22 10:15:00,247,0.0,0.0
2023-06-22 10:15:00,248,0.0,0.0
2023-06-22 10:15:00,249,159.666672,99.498901
2023-06-22 10:15:00,250,159.666672,99.279175
2023-06-22 10:15:00,251,159.666672,99.498901
2023-06-22 10:15:00,252,256.0,195.0
2023-06-22 10:15:00,253,0.0,0.0
2023-06-22 10:15:00,254,0.0,0.0
2023-06-22 10:15:00,255,247.0,175.0
2023-06-22 10:15:00,256,247.0,175.0
2023-06-22 10:15:00,257,264.0,222.0
2023-06-22 10:15:00,258,279.5,172.002289
2023-06-22 10:15:00,259,279.5,172.002289
2023-06-22 10:15:00,260,270.0,212.0
2023-06-22 10:15:00,264,0.0,0.0
2023-06-22 10:15:00,265,10.0,5.000229
2023-06-22 10:15:00,266,0.0,0.0
2023-06-22 10:15:00,267,0.0,0.0
2023-06-22 10:15:00,268,0.0,0.0
2023-06-22 10:15:00,269,0.0,0.0
2023-06-22 10:15:00,270,0.0,0.0
2023-06-22 10:15:00,271,79.807678,75.0
2023-06-22 10:15:00,272,0.0,0.0
2023-06-22 10:15:00,273,0.0,0.0
2023-06-22 10:15:00,274,0.0,0.0
2023-06-22 10:15:00,275,0.0,0.0
2023-06-22 10:15:00,276,0.0,0.0
2023-06-22 10:15:00,277,0.0,0.0
2023-06-22 10:15:00,278,0.0,0.0
2023-06-22 10:15:00,279,0.0,0.0
2023-06-22 10:15:00,280,0.0,0.0
2023-06-22 10:15:00,281,0.0,0.0
2023-06-22 10:15:00,282,0.0,0.0
2023-06-22 10:15:00,283,0.0,0.0
2023-06-22 10:15:00,284,0.0,0.0
2023-06-22 10:15:00,285,160.0,100.0
2023-06-22 10:15:00,286,76.0,50.0
2023-06-22 10:15:00,287,31.250074,0.0
2023-06-22 10:15:00,288,0.0,0.0
2023-06-22 10:15:00,289,0.0,0.0
2023-06-22 10:15:00,290,0.0,0.0
2023-06-22 10:15:00,291,0.0,0.0
2023-06-22 10:15:00,292,0.0,0.0
2023-06-22 10:15:00,293,0.0,0.0
2023-06-22 10:15:00,294,0.0,0.0
2023-06-22 10:15:00,299,178.5,133.0
2023-06-22 10:15:00,300,0.0,0.0
2023-06-22 10:15:00,301,183.5,133.0
2023-06-22 10:15:00,302,183.5,133.0
2023-06-22 10:15:00,303,95.0,64.499725
2023-06-22 10:15:00,304,198.0,128.999451
2023-06-22 10:15:00,305,375.0,310.000916
2023-06-22 10:15:00,306,353.0,297.007629
2023-06-22 10:15:00,307,365.0,207.007019
2023-06-22 10:15:00,308,153.5,119.995728
2023-06-22 10:15:00,309,153.5,119.995728
2023-06-22 10:15:00,310,170.0,122.0
2023-06-22 10:15:00,311,153.0,119.995728
2023-06-22 10:15:00,312,153.0,119.995728
2023-06-22 10:15:00,313,171.0,122.0
2023-06-22 10:15:00,314,156.5,119.995728
2023-06-22 10:15:00,315,156.5,119.995728
2023-06-22 10:15:00,316,178.0,122.0
2023-06-22 10:15:00,317,152.5,119.995728
2023-06-22 10:15:00,318,152.5,119.995728
2023-06-22 10:15:00,319,174.0,122.0
2023-06-22 10:15:00,320,168.171509,122.0
2023-06-22 10:15:00,321,0.0,0.0
2023-06-22 10:15:00,322,84.5,68.0
2023-06-22 10:15:00,323,167.0,122.0
2023-06-22 10:15:00,324,167.0,122.0
2023-06-22 10:15:00,325,176.0,136.0
2023-06-22 10:15:00,326,143.0,135.0
2023-06-22 10:15:00,327,142.651138,135.0
2023-06-22 10:15:00,328,176.0,150.0
2023-06-22 10:15:00,329,0.0,0.0
2023-06-22 10:15:00,330,0.0,0.0
2023-06-22 10:15:00,331,816.0,644.627686
2023-06-22 10:15:00,332,645.0,645.0
2023-06-22 10:15:00,333,0.0,0.0
2023-06-22 10:15:00,334,0.0,0.0
2023-06-22 10:15:00,335,0.0,0.0
2023-06-22 10:15:00,336,0.0,0.0
2023-06-22 10:15:00,337,0.0,0.0
2023-06-22 10:15:00,338,41.0,41.0
2023-06-22 10:15:00,339,16.5,14.0
2023-06-22 10:15:00,340,818.0,585.980591
2023-06-22 10:15:00,341,754.0,580.0
2023-06-22 10:15:00,342,166.0,135.0
2023-06-22 10:15:00,343,0.0,0.0
2023-06-22 10:15:00,344,0.0,0.0
2023-06-22 10:15:00,345,99.0,79.998932
2023-06-22 10:15:00,346,85.081421,80.091644
2023-06-22 10:15:00,347,0.0,0.0
2023-06-22 10:15:00,348,0.0,0.0
2023-06-22 10:15:00,349,0.0,0.0
2023-06-22 10:15:00,350,0.0,0.0
2023-06-22 10:15:00,351,0.0,0.0
2023-06-22 10:15:00,352,0.0,0.0
2023-06-22 10:15:00,353,0.0,0.0
2023-06-22 10:15:00,354,0.0,0.0
2023-06-22 10:15:00,355,0.0,0.0
2023-06-22 10:15:00,356,25.0,10.0
2023-06-22 10:15:00,357,0.0,0.0
2023-06-22 10:15:00,358,20.0,10.000153
2023-06-22 10:15:00,359,0.0,0.0
2023-06-22 10:15:00,360,20.5,7.0
2023-06-22 10:15:00,361,0.0,0.0
2023-06-22 10:15:00,362,20.5,7.0
2023-06-22 10:15:00,363,20.5,10.0
2023-06-22 10:15:00,364,961.0,749.041992
2023-06-22 10:15:00,365,0.0,0.0
2023-06-22 10:15:00,366,548.0,479.897339
2023-06-22 10:15:00,367,0.0,0.0
2023-06-22 10:15:00,368,0.0,0.0
2023-06-22 10:15:00,369,0.0,0.0
2023-06-22 10:15:00,370,0.0,0.0
2023-06-22 10:15:00,371,0.0,0.0
2023-06-22 10:15:00,372,0.0,0.0
2023-06-22 10:15:00,373,0.0,0.0
2023-06-22 10:15:00,374,0.0,0.0
2023-06-22 10:15:00,375,0.0,0.0
2023-06-22 10:15:00,376,162.5,116.662704
2023-06-22 10:15:00,377,162.5,116.662704
2023-06-22 10:15:00,378,20.405416,0.0
2023-06-22 10:15:00,379,0.0,0.0
2023-06-22 10:15:00,380,0.0,0.0
2023-06-22 10:15:00,381,0.0,0.0
2023-06-22 10:15:00,382,167.5,129.972046
2023-06-22 10:15:00,383,167.5,129.972046
2023-06-22 10:15:00,384,189.0,129.972046
2023-06-22 10:15:00,385,269.5,187.987915
2023-06-22 10:15:00,386,269.5,189.086609
2023-06-22 10:15:00,387,275.0,204.0
2023-06-22 10:15:00,388,296.87793,188.247314
2023-06-22 10:15:00,389,296.221802,187.697998
2023-06-22 10:15:00,390,294.0,204.0
2023-06-22 10:15:00,419,289.0,160.002441
2023-06-22 10:15:00,420,289.0,160.002441
2023-06-22 10:15:00,421,268.0,160.002441
2023-06-22 10:15:00,422,258.0,186.0
2023-06-22 10:15:00,423,258.0,186.0
2023-06-22 10:15:00,432,293.0,220.0
2023-06-22 10:15:00,433,419.0,267.995728
2023-06-22 10:15:00,434,271.0,189.016327
2023-06-22 10:15:00,435,271.0,189.016327
2023-06-22 10:15:00,436,274.0,189.016327
2023-06-22 10:15:00,437,274.0,189.016327
2023-06-22 10:15:00,438,275.0,206.0
2023-06-22 10:15:00,439,277.0,206.0
2023-06-22 10:15:00,440,162.0,120.0
2023-06-22 10:15:00,441,162.0,120.0
2023-06-22 10:15:00,442,174.0,120.0
2023-06-22 10:15:00,443,0.0,0.0
2023-06-22 10:15:00,444,0.0,0.0
2023-06-22 10:15:00,450,223.0,219.0
2023-06-22 10:15:00,451,84.0,84.0
2023-06-22 10:15:00,452,243.0,239.0
2023-06-22 10:15:00,453,113.0,113.0
2023-06-22 10:15:00,459,396.13855,276.0
2023-06-22 10:15:00,467,9.931034,5.000153
2023-06-22 10:15:00,468,9.931034,4.000366
2023-06-22 10:15:00,469,0.0,0.0
2023-06-22 10:15:00,471,5.08601,0.0
2023-06-22 10:15:00,472,239.0,180.0
2023-06-22 10:15:00,473,121.0,90.0
2023-06-22 10:15:00,474,241.0,180.0
2023-06-22 10:15:00,475,116.0,90.0
2023-06-22 10:15:00,477,243.5,173.994461
2023-06-22 10:15:00,478,243.5,173.994461
2023-06-22 10:15:00,479,251.0,173.994461
2023-06-22 10:15:00,480,245.5,173.0
2023-06-22 10:15:00,481,245.5,173.0
2023-06-22 10:15:00,482,254.0,162.0
2023-06-22 10:15:00,485,36.0,18.001099
2023-06-22 10:15:00,486,0.0,0.0
2023-06-22 10:15:00,487,0.0,0.0
2023-06-22 10:15:00,488,0.0,0.0
2023-06-22 10:15:00,489,1000.0,795.0
2023-06-22 10:15:00,490,1001.0,795.0
2023-06-22 10:15:00,491,969.0,791.0
2023-06-22 10:15:00,492,968.0,786.0
2023-06-22 10:15:00,493,993.0,795.0
2023-06-22 10:15:00,494,992.0,795.0
2023-06-22 10:15:00,495,299.999908,200.0
2023-06-22 10:15:00,496,0.0,0.0
2023-06-22 10:15:00,497,0.0,0.0
2023-06-22 10:15:00,498,0.0,0.0
2023-06-22 10:15:00,499,96.211899,0.0
2023-06-22 10:15:00,501,282.5,167.006409
2023-06-22 10:15:00,502,285.094849,285.094849
2023-06-22 10:15:00,503,288.0,204.0
2023-06-22 10:15:00,507,0.0,0.0
2023-06-22 10:15:00,508,0.0,0.0
2023-06-22 10:15:00,511,0.0,0.0
2023-06-22 10:15:00,512,0.0,0.0
2023-06-22 10:15:00,513,338.0,150.0
2023-06-22 10:15:00,514,134.0,120.0
2023-06-22 10:15:00,516,850.012939,749.988525
2023-06-22 10:15:00,521,939.0,774.27478
2023-06-22 10:15:00,522,939.0,762.670044
2023-06-22 10:15:00,523,0.0,0.0
2023-06-22 10:15:00,524,0.0,0.0
2023-06-22 10:15:00,525,0.0,0.0
2023-06-22 10:15:00,526,236.689392,131.0
2023-06-22 10:15:00,527,1357.0,1058.099976
2023-06-22 10:15:00,528,131.0,131.0
2023-06-22 10:15:00,529,0.0,0.0
2023-06-22 10:15:00,530,994.0,577.0
2023-06-22 10:15:00,533,0.0,0.0
2023-06-22 10:15:00,534,0.0,0.0
2023-06-22 10:15:00,535,0.0,0.0
2023-06-22 10:15:00,536,0.0,0.0
2023-06-22 10:15:00,537,0.0,0.0
2023-06-22 10:15:00,538,0.0,0.0
2023-06-22 10:15:00,539,0.0,0.0
2023-06-22 10:15:00,540,0.0,0.0
2023-06-22 10:15:00,541,0.0,0.0
2023-06-22 10:15:00,542,0.0,0.0
2023-06-22 10:15:00,544,0.0,0.0
2023-06-22 10:15:00,545,1012.0,795.0
2023-06-22 10:15:00,546,0.0,0.0
2023-06-22 10:15:00,547,0.0,0.0
2023-06-22 10:15:00,548,0.0,0.0
2023-06-22 10:15:00,549,0.0,0.0
2023-06-22 10:15:00,550,0.0,0.0
2023-06-22 10:15:00,552,0.0,0.0
2023-06-22 10:15:00,553,0.0,0.0
2023-06-22 10:20:00,1,0.0,0.0
2023-06-22 10:20:00,2,43.0,40.000244
2023-06-22 10:20:00,3,0.0,0.0
2023-06-22 10:20:00,4,408.927795,364.991486
2023-06-22 10:20:00,5,409.024841,364.991486
2023-06-22 10:20:00,6,0.0,0.0
2023-06-22 10:20:00,7,0.0,0.0
2023-06-22 10:20:00,8,410.73291,364.991486
2023-06-22 10:20:00,9,438.077972,364.966705
2023-06-22 10:20:00,10,0.0,0.0
2023-06-22 10:20:00,11,0.0,0.0
2023-06-22 10:20:00,12,0.0,0.0
2023-06-22 10:20:00,15,396.334717,396.334717
2023-06-22 10:20:00,16,434.492188,434.492188
2023-06-22 10:20:00,17,464.87088,379.79483
2023-06-22 10:20:00,18,466.0,380.018097
2023-06-22 10:20:00,27,615.0,615.0
2023-06-22 10:20:00,28,612.0,612.0
2023-06-22 10:20:00,29,612.0,612.0
2023-06-22 10:20:00,33,0.0,0.0
2023-06-22 10:20:00,36,999.0,795.0
2023-06-22 10:20:00,37,993.0,795.0
2023-06-22 10:20:00,43,382.831268,281.0
2023-06-22 10:20:00,46,506.0,445.009064
2023-06-22 10:20:00,47,409.996735,409.996735
2023-06-22 10:20:00,48,462.713654,409.897614
2023-06-22 10:20:00,49,0.0,0.0
2023-06-22 10:20:00,50,0.0,0.0
2023-06-22 10:20:00,51,463.0,405.012726
2023-06-22 10:20:00,52,0.0,0.0
2023-06-22 10:20:00,53,0.0,0.0
2023-06-22 10:20:00,54,0.0,0.0
2023-06-22 10:20:00,55,0.0,0.0
2023-06-22 10:20:00,56,149.994644,139.990311
2023-06-22 10:20:00,57,0.0,0.0
2023-06-22 10:20:00,58,0.0,0.0
2023-06-22 10:20:00,59,0.0,0.0
2023-06-22 10:20:00,60,0.0,0.0
2023-06-22 10:20:00,61,313.650909,313.650909
2023-06-22 10:20:00,62,398.901123,339.525665
2023-06-22 10:20:00,63,360.0,283.410675
2023-06-22 10:20:00,64,0.0,0.0
2023-06-22 10:20:00,65,0.0,0.0
2023-06-22 10:20:00,66,431.247223,379.298981
2023-06-22 10:20:00,67,442.132721,381.952179
2023-06-22 10:20:00,68,0.0,0.0
2023-06-22 10:20:00,69,0.0,0.0
2023-06-22 10:20:00,70,930.410156,670.0
2023-06-22 10:20:00,71,0.0,0.0
2023-06-22 10:20:00,72,40.0,25.002136
2023-06-22 10:20:00,73,0.0,0.0
2023-06-22 10:20:00,74,0.0,0.0
2023-06-22 10:20:00,75,0.0,0.0
2023-06-22 10:20:00,76,0.0,0.0
2023-06-22 10:20:00,77,0.0,0.0
2023-06-22 10:20:00,78,160.0,115.0
2023-06-22 10:20:00,79,160.0,115.0
2023-06-22 10:20:00,80,163.0,126.0
2023-06-22 10:20:00,83,330.0,320.353729
2023-06-22 10:20:00,84,334.471527,334.471527
2023-06-22 10:20:00,85,320.0,320.0
2023-06-22 10:20:00,86,395.910004,320.0
2023-06-22 10:20:00,87,396.73999,329.583588
2023-06-22 10:20:00,88,329.757294,329.757294
2023-06-22 10:20:00,89,0.0,0.0
2023-06-22 10:20:00,90,395.910004,350.014557
2023-06-22 10:20:00,91,750.0,750.0
2023-06-22 10:20:00,92,952.0,739.429932
2023-06-22 10:20:00,95,0.0,0.0
2023-06-22 10:20:00,96,0.0,0.0
2023-06-22 10:20:00,97,0.0,0.0
2023-06-22 10:20:00,98,0.0,0.0
2023-06-22 10:20:00,99,351.759094,261.0
2023-06-22 10:20:00,100,0.0,0.0
2023-06-22 10:20:00,101,0.0,0.0
2023-06-22 10:20:00,102,0.0,0.0
2023-06-22 10:20:00,103,0.0,0.0
2023-06-22 10:20:00,104,0.0,0.0
2023-06-22 10:20:00,105,0.0,0.0
2023-06-22 10:20:00,106,0.0,0.0
2023-06-22 10:20:00,107,0.0,0.0
2023-06-22 10:20:00,108,0.0,0.0
2023-06-22 10:20:00,112,0.0,0.0
2023-06-22 10:20:00,113,0.0,0.0
2023-06-22 10:20:00,114,0.0,0.0
2023-06-22 10:20:00,115,921.0,750.045654
2023-06-22 10:20:00,116,848.718689,750.045654
2023-06-22 10:20:00,117,0.0,0.0
2023-06-22 10:20:00,118,0.0,0.0
2023-06-22 10:20:00,119,0.0,0.0
2023-06-22 10:20:00,120,0.0,0.0
2023-06-22 10:20:00,126,0.0,0.0
2023-06-22 10:20:00,127,8.0,8.0
2023-06-22 10:20:00,128,996.0,750.0
2023-06-22 10:20:00,129,993.0,750.0
2023-06-22 10:20:00,130,0.0,0.0
2023-06-22 10:20:00,131,987.0,718.0
2023-06-22 10:20:00,132,948.0,758.0
2023-06-22 10:20:00,133,972.0,755.0
2023-06-22 10:20:00,134,267.296265,257.296265
2023-06-22 10:20:00,135,291.0,230.521362
2023-06-22 10:20:00,136,157.5,109.996994
2023-06-22 10:20:00,137,157.5,109.996994
2023-06-22 10:20:00,138,182.0,121.0
2023-06-22 10:20:00,139,0.0,0.0
2023-06-22 10:20:00,140,0.0,0.0
2023-06-22 10:20:00,141,0.0,0.0
2023-06-22 10:20:00,142,162.5,88.0
2023-06-22 10:20:00,143,162.5,89.143059
2023-06-22 10:20:00,144,180.0,104.0
2023-06-22 10:20:00,145,0.0,0.0
2023-06-22 10:20:00,146,0.0,0.0
2023-06-22 10:20:00,147,0.0,0.0
2023-06-22 10:20:00,150,0.0,0.0
2023-06-22 10:20:00,151,0.0,0.0
2023-06-22 10:20:00,152,0.0,0.0
2023-06-22 10:20:00,153,0.0,0.0
2023-06-22 10:20:00,154,238.0,141.003876
2023-06-22 10:20:00,155,122.0,70.501938
2023-06-22 10:20:00,156,392.0,350.0
2023-06-22 10:20:00,158,0.0,0.0
2023-06-22 10:20:00,159,0.0,0.0
2023-06-22 10:20:00,160,0.0,0.0
2023-06-22 10:20:00,161,0.0,0.0
2023-06-22 10:20:00,162,0.0,0.0
2023-06-22 10:20:00,166,0.0,0.0
2023-06-22 10:20:00,167,0.0,0.0
2023-06-22 10:20:00,168,0.0,0.0
2023-06-22 10:20:00,169,0.0,0.0
2023-06-22 10:20:00,170,0.0,0.0
2023-06-22 10:20:00,171,0.0,0.0
2023-06-22 10:20:00,172,141.0,110.000916
2023-06-22 10:20:00,173,141.0,110.000916
2023-06-22 10:20:00,174,167.0,110.000916
2023-06-22 10:20:00,175,0.0,0.0
2023-06-22 10:20:00,176,0.0,0.0
2023-06-22 10:20:00,177,0.0,0.0
2023-06-22 10:20:00,178,169.992676,119.995728
2023-06-22 10:20:00,179,169.992676,119.995728
2023-06-22 10:20:00,180,193.0,124.0
2023-06-22 10:20:00,181,174.5,119.995728
2023-06-22 10:20:00,182,174.5,119.995728
2023-06-22 10:20:00,183,191.0,120.0
2023-06-22 10:20:00,184,0.0,0.0
2023-06-22 10:20:00,185,0.0,0.0
2023-06-22 10:20:00,186,0.0,0.0
2023-06-22 10:20:00,187,156.5,119.995728
2023-06-22 10:20:00,188,156.5,119.995728
2023-06-22 10:20:00,189,180.0,120.0
2023-06-22 10:20:00,190,1000.0,795.0
2023-06-22 10:20:00,191,999.0,795.0
2023-06-22 10:20:00,193,0.0,0.0
2023-06-22 10:20:00,194,0.0,0.0
2023-06-22 10:20:00,195,0.0,0.0
2023-06-22 10:20:00,196,38.543896,35.0
2023-06-22 10:20:00,197,0.0,0.0
2023-06-22 10:20:00,198,0.0,0.0
2023-06-22 10:20:00,200,0.0,0.0
2023-06-22 10:20:00,207,0.0,0.0
2023-06-22 10:20:00,208,0.0,0.0
2023-06-22 10:20:00,209,0.0,0.0
2023-06-22 10:20:00,210,0.0,0.0
2023-06-22 10:20:00,211,0.0,0.0
2023-06-22 10:20:00,212,0.0,0.0
2023-06-22 10:20:00,213,0.0,0.0
2023-06-22 10:20:00,214,0.0,0.0
2023-06-22 10:20:00,215,0.0,0.0
2023-06-22 10:20:00,216,0.0,0.0
2023-06-22 10:20:00,217,0.0,0.0
2023-06-22 10:20:00,218,27.0,20.99826
2023-06-22 10:20:00,219,27.0,20.99826
2023-06-22 10:20:00,220,0.0,0.0
2023-06-22 10:20:00,231,0.0,0.0
2023-06-22 10:20:00,232,0.0,0.0
2023-06-22 10:20:00,233,0.0,0.0
2023-06-22 10:20:00,234,0.0,0.0
2023-06-22 10:20:00,237,0.0,0.0
2023-06-22 10:20:00,238,0.0,0.0
2023-06-22 10:20:00,240,282.0,200.0
2023-06-22 10:20:00,241,137.0,100.0
2023-06-22 10:20:00,242,0.0,0.0
2023-06-22 10:20:00,243,30.097799,0.0
2023-06-22 10:20:00,244,0.0,0.0
2023-06-22 10:20:00,247,0.0,0.0
2023-06-22 10:20:00,248,0.0,0.0
2023-06-22 10:20:00,249,159.666672,99.553833
2023-06-22 10:20:00,250,159.666672,99.334106
2023-06-22 10:20:00,251,159.666672,99.553833
2023-06-22 10:20:00,252,256.0,195.0
2023-06-22 10:20:00,253,0.0,0.0
2023-06-22 10:20:00,254,0.0,0.0
2023-06-22 10:20:00,255,247.0,175.0
2023-06-22 10:20:00,256,247.0,175.0
2023-06-22 10:20:00,257,264.0,222.0
2023-06-22 10:20:00,258,279.5,172.002289
2023-06-22 10:20:00,259,279.5,172.002289
2023-06-22 10:20:00,260,270.0,212.0
2023-06-22 10:20:00,264,0.0,0.0
2023-06-22 10:20:00,265,10.0,5.000229
2023-06-22 10:20:00,266,0.0,0.0
2023-06-22 10:20:00,267,0.0,0.0
2023-06-22 10:20:00,268,44.458008,0.0
2023-06-22 10:20:00,269,0.0,0.0
2023-06-22 10:20:00,270,0.0,0.0
2023-06-22 10:20:00,271,79.807678,75.0
2023-06-22 10:20:00,272,0.0,0.0
2023-06-22 10:20:00,273,0.0,0.0
2023-06-22 10:20:00,274,0.0,0.0
2023-06-22 10:20:00,275,0.0,0.0
2023-06-22 10:20:00,276,0.0,0.0
2023-06-22 10:20:00,277,0.0,0.0
2023-06-22 10:20:00,278,0.0,0.0
2023-06-22 10:20:00,279,0.0,0.0
2023-06-22 10:20:00,280,0.0,0.0
2023-06-22 10:20:00,281,0.0,0.0
2023-06-22 10:20:00,282,0.0,0.0
2023-06-22 10:20:00,283,0.0,0.0
2023-06-22 10:20:00,284,0.0,0.0
2023-06-22 10:20:00,285,160.0,100.0
2023-06-22 10:20:00,286,76.0,50.0
2023-06-22 10:20:00,287,31.258083,0.0
2023-06-22 10:20:00,288,9.606763,0.0
2023-06-22 10:20:00,289,0.0,0.0
2023-06-22 10:20:00,290,0.0,0.0
2023-06-22 10:20:00,291,0.0,0.0
2023-06-22 10:20:00,292,0.0,0.0
2023-06-22 10:20:00,293,0.0,0.0
2023-06-22 10:20:00,294,0.0,0.0
2023-06-22 10:20:00,299,178.5,133.0
2023-06-22 10:20:00,300,15.082941,0.0
2023-06-22 10:20:00,301,183.5,133.0
2023-06-22 10:20:00,302,183.5,133.0
2023-06-22 10:20:00,303,95.0,64.499725
2023-06-22 10:20:00,304,198.0,128.999451
2023-06-22 10:20:00,305,375.0,310.000916
2023-06-22 10:20:00,306,353.0,297.007629
2023-06-22 10:20:00,307,327.267487,207.007019
2023-06-22 10:20:00,308,153.5,119.995728
2023-06-22 10:20:00,309,153.5,119.995728
2023-06-22 10:20:00,310,170.0,122.0
2023-06-22 10:20:00,311,153.0,119.995728
2023-06-22 10:20:00,312,153.0,119.995728
2023-06-22 10:20:00,313,171.0,122.0
2023-06-22 10:20:00,314,156.5,119.995728
2023-06-22 10:20:00,315,156.5,119.995728
2023-06-22 10:20:00,316,178.0,122.0
2023-06-22 10:20:00,317,152.5,119.995728
2023-06-22 10:20:00,318,152.5,119.995728
2023-06-22 10:20:00,319,174.0,122.0
2023-06-22 10:20:00,320,168.297363,122.0
2023-06-22 10:20:00,321,0.0,0.0
2023-06-22 10:20:00,322,84.5,68.0
2023-06-22 10:20:00,323,167.0,122.0
2023-06-22 10:20:00,324,167.0,122.0
2023-06-22 10:20:00,325,176.0,136.0
2023-06-22 10:20:00,326,143.0,135.0
2023-06-22 10:20:00,327,143.0,135.0
2023-06-22 10:20:00,328,176.0,150.0
2023-06-22 10:20:00,329,0.0,0.0
2023-06-22 10:20:00,330,0.0,0.0
2023-06-22 10:20:00,331,815.968628,644.669189
2023-06-22 10:20:00,332,645.0,645.0
2023-06-22 10:20:00,333,0.0,0.0
2023-06-22 10:20:00,334,0.0,0.0
2023-06-22 10:20:00,335,0.0,0.0
2023-06-22 10:20:00,336,0.0,0.0
2023-06-22 10:20:00,337,0.0,0.0
2023-06-22 10:20:00,338,41.0,41.0
2023-06-22 10:20:00,339,16.5,14.0
2023-06-22 10:20:00,340,818.0,585.150879
2023-06-22 10:20:00,341,753.0,580.0
2023-06-22 10:20:00,342,166.0,135.0
2023-06-22 10:20:00,343,0.0,0.0
2023-06-22 10:20:00,344,0.0,0.0
2023-06-22 10:20:00,345,0.0,0.0
2023-06-22 10:20:00,346,85.390411,80.068756
2023-06-22 10:20:00,347,0.0,0.0
2023-06-22 10:20:00,348,0.0,0.0
2023-06-22 10:20:00,349,0.0,0.0
2023-06-22 10:20:00,350,0.0,0.0
2023-06-22 10:20:00,351,0.0,0.0
2023-06-22 10:20:00,352,0.0,0.0
2023-06-22 10:20:00,353,0.0,0.0
2023-06-22 10:20:00,354,0.0,0.0
2023-06-22 10:20:00,355,0.0,0.0
2023-06-22 10:20:00,356,25.0,10.0
2023-06-22 10:20:00,357,0.0,0.0
2023-06-22 10:20:00,358,20.0,10.000153
2023-06-22 10:20:00,359,0.0,0.0
2023-06-22 10:20:00,360,20.5,7.0
2023-06-22 10:20:00,361,0.0,0.0
2023-06-22 10:20:00,362,20.5,7.0
2023-06-22 10:20:00,363,20.5,10.0
2023-06-22 10:20:00,364,961.0,747.149353
2023-06-22 10:20:00,365,0.0,0.0
2023-06-22 10:20:00,366,548.0,479.897339
2023-06-22 10:20:00,367,0.0,0.0
2023-06-22 10:20:00,368,0.0,0.0
2023-06-22 10:20:00,369,0.0,0.0
2023-06-22 10:20:00,370,0.0,0.0
2023-06-22 10:20:00,371,0.0,0.0
2023-06-22 10:20:00,372,0.0,0.0
2023-06-22 10:20:00,373,0.0,0.0
2023-06-22 10:20:00,374,0.0,0.0
2023-06-22 10:20:00,375,0.0,0.0
2023-06-22 10:20:00,376,162.5,116.662704
2023-06-22 10:20:00,377,162.5,116.662704
2023-06-22 10:20:00,378,21.854271,0.0
2023-06-22 10:20:00,379,0.0,0.0
2023-06-22 10:20:00,380,0.0,0.0
2023-06-22 10:20:00,381,0.0,0.0
2023-06-22 10:20:00,382,167.5,129.972046
2023-06-22 10:20:00,383,167.5,129.972046
2023-06-22 10:20:00,384,189.0,129.972046
2023-06-22 10:20:00,385,269.5,187.987915
2023-06-22 10:20:00,386,269.5,188.079468
2023-06-22 10:20:00,387,275.0,204.0
2023-06-22 10:20:00,388,297.152649,188.216797
2023-06-22 10:20:00,389,296.450684,187.652222
2023-06-22 10:20:00,390,294.0,204.0
2023-06-22 10:20:00,419,289.0,160.002441
2023-06-22 10:20:00,420,289.0,160.002441
2023-06-22 10:20:00,421,268.0,160.002441
2023-06-22 10:20:00,422,258.0,186.0
2023-06-22 10:20:00,423,258.0,186.0
2023-06-22 10:20:00,432,293.0,220.0
2023-06-22 10:20:00,433,419.0,419.0
2023-06-22 10:20:00,434,271.0,189.016327
2023-06-22 10:20:00,435,271.0,189.016327
2023-06-22 10:20:00,436,274.0,189.016327
2023-06-22 10:20:00,437,274.0,189.016327
2023-06-22 10:20:00,438,275.0,206.0
2023-06-22 10:20:00,439,277.0,206.0
2023-06-22 10:20:00,440,162.0,120.0
2023-06-22 10:20:00,441,162.0,120.0
2023-06-22 10:20:00,442,174.0,120.0
2023-06-22 10:20:00,443,0.0,0.0
2023-06-22 10:20:00,444,0.0,0.0
2023-06-22 10:20:00,450,223.0,219.0
2023-06-22 10:20:00,451,84.0,84.0
2023-06-22 10:20:00,452,243.0,239.0
2023-06-22 10:20:00,453,113.0,113.0
2023-06-22 10:20:00,459,396.104584,276.0
2023-06-22 10:20:00,467,9.931034,5.000153
2023-06-22 10:20:00,468,9.931034,4.000366
2023-06-22 10:20:00,469,0.0,0.0
2023-06-22 10:20:00,471,4.614705,0.0
2023-06-22 10:20:00,472,239.0,239.0
2023-06-22 10:20:00,473,121.0,90.0
2023-06-22 10:20:00,474,241.0,241.0
2023-06-22 10:20:00,475,116.0,90.0
2023-06-22 10:20:00,477,243.5,173.994461
2023-06-22 10:20:00,478,243.5,173.994461
2023-06-22 10:20:00,479,251.0,173.994461
2023-06-22 10:20:00,480,245.5,173.994461
2023-06-22 10:20:00,481,245.5,173.994461
2023-06-22 10:20:00,482,254.0,173.994461
2023-06-22 10:20:00,485,36.0,18.001099
2023-06-22 10:20:00,486,0.0,0.0
2023-06-22 10:20:00,487,0.0,0.0
2023-06-22 10:20:00,488,0.0,0.0
2023-06-22 10:20:00,489,1000.0,795.0
2023-06-22 10:20:00,490,1001.0,795.0
2023-06-22 10:20:00,491,969.0,791.0
2023-06-22 10:20:00,492,968.0,786.0
2023-06-22 10:20:00,493,993.0,795.0
2023-06-22 10:20:00,494,992.0,795.0
2023-06-22 10:20:00,495,299.999908,200.0
2023-06-22 10:20:00,496,0.0,0.0
2023-06-22 10:20:00,497,0.0,0.0
2023-06-22 10:20:00,498,0.0,0.0
2023-06-22 10:20:00,499,33.711895,0.0
2023-06-22 10:20:00,501,282.5,282.5
2023-06-22 10:20:00,502,286.880127,286.880127
2023-06-22 10:20:00,503,288.0,288.0
2023-06-22 10:20:00,507,0.0,0.0
2023-06-22 10:20:00,508,0.0,0.0
2023-06-22 10:20:00,511,0.0,0.0
2023-06-22 10:20:00,512,0.0,0.0
2023-06-22 10:20:00,513,338.0,336.167908
2023-06-22 10:20:00,514,134.0,120.0
2023-06-22 10:20:00,516,850.012939,749.988525
2023-06-22 10:20:00,521,939.0,755.0755
2023-06-22 10:20:00,522,939.0,747.865295
2023-06-22 10:20:00,523,0.0,0.0
2023-06-22 10:20:00,524,0.0,0.0
2023-06-22 10:20:00,525,0.0,0.0
2023-06-22 10:20:00,526,238.86377,131.0
2023-06-22 10:20:00,527,1357.0,1058.099976
2023-06-22 10:20:00,528,131.0,131.0
2023-06-22 10:20:00,529,0.0,0.0
2023-06-22 10:20:00,530,994.0,577.0
2023-06-22 10:20:00,533,0.0,0.0
2023-06-22 10:20:00,534,0.0,0.0
2023-06-22 10:20:00,535,0.0,0.0
2023-06-22 10:20:00,536,0.0,0.0
2023-06-22 10:20:00,537,0.0,0.0
2023-06-22 10:20:00,538,0.0,0.0
2023-06-22 10:20:00,539,0.0,0.0
2023-06-22 10:20:00,540,0.0,0.0
2023-06-22 10:20:00,541,0.0,0.0
2023-06-22 10:20:00,542,0.0,0.0
2023-06-22 10:20:00,544,0.0,0.0
2023-06-22 10:20:00,545,1012.0,795.0
2023-06-22 10:20:00,546,0.0,0.0
2023-06-22 10:20:00,547,0.0,0.0
2023-06-22 10:20:00,548,0.0,0.0
2023-06-22 10:20:00,549,0.0,0.0
2023-06-22 10:20:00,550,0.0,0.0
2023-06-22 10:20:00,552,0.0,0.0
2023-06-22 10:20:00,553,0.0,0.0
2023-06-22 10:25:00,1,0.0,0.0
2023-06-22 10:25:00,2,43.0,40.000244
2023-06-22 10:25:00,3,0.0,0.0
2023-06-22 10:25:00,4,407.298767,364.991486
2023-06-22 10:25:00,5,408.255341,364.991486
2023-06-22 10:25:00,6,0.0,0.0
2023-06-22 10:25:00,7,0.0,0.0
2023-06-22 10:25:00,8,413.971283,364.991486
2023-06-22 10:25:00,9,448.057648,364.966705
2023-06-22 10:25:00,10,0.0,0.0
2023-06-22 10:25:00,11,0.0,0.0
2023-06-22 10:25:00,12,0.0,0.0
2023-06-22 10:25:00,15,409.902649,409.902649
2023-06-22 10:25:00,16,416.095825,391.894287
2023-06-22 10:25:00,17,464.87088,379.79483
2023-06-22 10:25:00,18,466.0,380.018097
2023-06-22 10:25:00,27,615.0,615.0
2023-06-22 10:25:00,28,612.0,612.0
2023-06-22 10:25:00,29,612.0,612.0
2023-06-22 10:25:00,33,0.0,0.0
2023-06-22 10:25:00,36,999.0,795.0
2023-06-22 10:25:00,37,993.0,795.0
2023-06-22 10:25:00,43,384.0,281.0
2023-06-22 10:25:00,46,506.0,448.565918
2023-06-22 10:25:00,47,409.996735,409.996735
2023-06-22 10:25:00,48,462.713654,410.616608
2023-06-22 10:25:00,49,0.0,0.0
2023-06-22 10:25:00,50,0.0,0.0
2023-06-22 10:25:00,51,463.0,405.012726
2023-06-22 10:25:00,52,0.0,0.0
2023-06-22 10:25:00,53,0.0,0.0
2023-06-22 10:25:00,54,0.0,0.0
2023-06-22 10:25:00,55,0.0,0.0
2023-06-22 10:25:00,56,149.994644,139.990311
2023-06-22 10:25:00,57,0.0,0.0
2023-06-22 10:25:00,58,0.0,0.0
2023-06-22 10:25:00,59,0.0,0.0
2023-06-22 10:25:00,60,0.0,0.0
2023-06-22 10:25:00,61,331.967102,331.967102
2023-06-22 10:25:00,62,339.525665,339.525665
2023-06-22 10:25:00,63,360.0,288.962006
2023-06-22 10:25:00,64,0.0,0.0
2023-06-22 10:25:00,65,0.0,0.0
2023-06-22 10:25:00,66,431.247223,379.298981
2023-06-22 10:25:00,67,442.132721,381.952179
2023-06-22 10:25:00,68,0.0,0.0
2023-06-22 10:25:00,69,0.0,0.0
2023-06-22 10:25:00,70,930.124023,670.0
2023-06-22 10:25:00,71,0.0,0.0
2023-06-22 10:25:00,72,40.0,25.002136
2023-06-22 10:25:00,73,0.0,0.0
2023-06-22 10:25:00,74,0.0,0.0
2023-06-22 10:25:00,75,0.0,0.0
2023-06-22 10:25:00,76,0.0,0.0
2023-06-22 10:25:00,77,0.0,0.0
2023-06-22 10:25:00,78,160.0,115.0
2023-06-22 10:25:00,79,160.0,115.0
2023-06-22 10:25:00,80,163.0,126.0
2023-06-22 10:25:00,83,330.0,320.353729
2023-06-22 10:25:00,84,334.521088,334.521088
2023-06-22 10:25:00,85,320.692535,320.692535
2023-06-22 10:25:00,86,395.910004,320.0
2023-06-22 10:25:00,87,396.73999,329.583588
2023-06-22 10:25:00,88,329.757294,329.757294
2023-06-22 10:25:00,89,0.0,0.0
2023-06-22 10:25:00,90,395.910004,350.014557
2023-06-22 10:25:00,91,897.454834,750.0
2023-06-22 10:25:00,92,952.0,739.887695
2023-06-22 10:25:00,95,0.0,0.0
2023-06-22 10:25:00,96,0.0,0.0
2023-06-22 10:25:00,97,0.0,0.0
2023-06-22 10:25:00,98,0.0,0.0
2023-06-22 10:25:00,99,357.172577,261.0
2023-06-22 10:25:00,100,0.0,0.0
2023-06-22 10:25:00,101,0.0,0.0
2023-06-22 10:25:00,102,0.0,0.0
2023-06-22 10:25:00,103,0.0,0.0
2023-06-22 10:25:00,104,0.0,0.0
2023-06-22 10:25:00,105,0.0,0.0
2023-06-22 10:25:00,106,0.0,0.0
2023-06-22 10:25:00,107,0.0,0.0
2023-06-22 10:25:00,108,0.0,0.0
2023-06-22 10:25:00,112,0.0,0.0
2023-06-22 10:25:00,113,0.0,0.0
2023-06-22 10:25:00,114,0.0,0.0
2023-06-22 10:25:00,115,921.0,750.045654
2023-06-22 10:25:00,116,917.99292,759.364441
2023-06-22 10:25:00,117,0.0,0.0
2023-06-22 10:25:00,118,0.0,0.0
2023-06-22 10:25:00,119,0.0,0.0
2023-06-22 10:25:00,120,0.0,0.0
2023-06-22 10:25:00,126,0.0,0.0
2023-06-22 10:25:00,127,8.0,8.0
2023-06-22 10:25:00,128,996.0,750.0
2023-06-22 10:25:00,129,993.0,750.0
2023-06-22 10:25:00,130,0.0,0.0
2023-06-22 10:25:00,131,987.0,718.0
2023-06-22 10:25:00,132,948.0,758.0
2023-06-22 10:25:00,133,972.0,755.0
2023-06-22 10:25:00,134,272.708313,262.708313
2023-06-22 10:25:00,135,291.0,236.518707
2023-06-22 10:25:00,136,157.5,109.996994
2023-06-22 10:25:00,137,157.5,109.996994
2023-06-22 10:25:00,138,182.0,121.0
2023-06-22 10:25:00,139,0.0,0.0
2023-06-22 10:25:00,140,0.0,0.0
2023-06-22 10:25:00,141,0.0,0.0
2023-06-22 10:25:00,142,162.5,88.0
2023-06-22 10:25:00,143,162.5,88.907463
2023-06-22 10:25:00,144,180.0,104.0
2023-06-22 10:25:00,145,0.0,0.0
2023-06-22 10:25:00,146,0.0,0.0
2023-06-22 10:25:00,147,0.0,0.0
2023-06-22 10:25:00,150,0.0,0.0
2023-06-22 10:25:00,151,0.0,0.0
2023-06-22 10:25:00,152,0.0,0.0
2023-06-22 10:25:00,153,0.0,0.0
2023-06-22 10:25:00,154,238.0,141.003876
2023-06-22 10:25:00,155,122.0,70.501938
2023-06-22 10:25:00,156,392.0,350.0
2023-06-22 10:25:00,158,0.0,0.0
2023-06-22 10:25:00,159,0.0,0.0
2023-06-22 10:25:00,160,0.0,0.0
2023-06-22 10:25:00,161,0.0,0.0
2023-06-22 10:25:00,162,0.0,0.0
2023-06-22 10:25:00,166,0.0,0.0
2023-06-22 10:25:00,167,0.0,0.0
2023-06-22 10:25:00,168,0.0,0.0
2023-06-22 10:25:00,169,0.0,0.0
2023-06-22 10:25:00,170,0.0,0.0
2023-06-22 10:25:00,171,0.0,0.0
2023-06-22 10:25:00,172,141.0,110.000916
2023-06-22 10:25:00,173,141.0,110.000916
2023-06-22 10:25:00,174,167.0,110.000916
2023-06-22 10:25:00,175,0.0,0.0
2023-06-22 10:25:00,176,0.0,0.0
2023-06-22 10:25:00,177,0.0,0.0
2023-06-22 10:25:00,178,169.992676,119.995728
2023-06-22 10:25:00,179,169.992676,119.995728
2023-06-22 10:25:00,180,193.0,124.0
2023-06-22 10:25:00,181,174.5,119.995728
2023-06-22 10:25:00,182,174.5,119.995728
2023-06-22 10:25:00,183,191.0,120.0
2023-06-22 10:25:00,184,0.0,0.0
2023-06-22 10:25:00,185,0.0,0.0
2023-06-22 10:25:00,186,0.0,0.0
2023-06-22 10:25:00,187,156.5,119.995728
2023-06-22 10:25:00,188,156.5,119.995728
2023-06-22 10:25:00,189,180.0,120.0
2023-06-22 10:25:00,190,1000.0,795.0
2023-06-22 10:25:00,191,999.0,795.0
2023-06-22 10:25:00,193,0.0,0.0
2023-06-22 10:25:00,194,0.0,0.0
2023-06-22 10:25:00,195,0.0,0.0
2023-06-22 10:25:00,196,38.543896,35.0
2023-06-22 10:25:00,197,0.0,0.0
2023-06-22 10:25:00,198,0.0,0.0
2023-06-22 10:25:00,200,0.0,0.0
2023-06-22 10:25:00,207,0.0,0.0
2023-06-22 10:25:00,208,0.0,0.0
2023-06-22 10:25:00,209,0.0,0.0
2023-06-22 10:25:00,210,0.0,0.0
2023-06-22 10:25:00,211,0.0,0.0
2023-06-22 10:25:00,212,0.0,0.0
2023-06-22 10:25:00,213,0.0,0.0
2023-06-22 10:25:00,214,0.0,0.0
2023-06-22 10:25:00,215,0.0,0.0
2023-06-22 10:25:00,216,0.0,0.0
2023-06-22 10:25:00,217,0.0,0.0
2023-06-22 10:25:00,218,27.0,20.99826
2023-06-22 10:25:00,219,27.0,20.99826
2023-06-22 10:25:00,220,0.0,0.0
2023-06-22 10:25:00,231,0.0,0.0
2023-06-22 10:25:00,232,0.0,0.0
2023-06-22 10:25:00,233,0.0,0.0
2023-06-22 10:25:00,234,0.0,0.0
2023-06-22 10:25:00,237,0.0,0.0
2023-06-22 10:25:00,238,0.0,0.0
2023-06-22 10:25:00,240,282.0,200.0
2023-06-22 10:25:00,241,137.0,100.0
2023-06-22 10:25:00,242,0.0,0.0
2023-06-22 10:25:00,243,29.515064,0.0
2023-06-22 10:25:00,244,0.0,0.0
2023-06-22 10:25:00,247,0.0,0.0
2023-06-22 10:25:00,248,0.0,0.0
2023-06-22 10:25:00,249,159.666672,99.498901
2023-06-22 10:25:00,250,159.666672,99.187622
2023-06-22 10:25:00,251,159.666672,99.498901
2023-06-22 10:25:00,252,256.0,195.0
2023-06-22 10:25:00,253,0.0,0.0
2023-06-22 10:25:00,254,0.0,0.0
2023-06-22 10:25:00,255,247.0,175.0
2023-06-22 10:25:00,256,247.0,175.0
2023-06-22 10:25:00,257,264.0,222.0
2023-06-22 10:25:00,258,279.5,172.002289
2023-06-22 10:25:00,259,279.5,172.002289
2023-06-22 10:25:00,260,270.0,212.0
2023-06-22 10:25:00,264,0.0,0.0
2023-06-22 10:25:00,265,10.0,5.000229
2023-06-22 10:25:00,266,0.0,0.0
2023-06-22 10:25:00,267,0.0,0.0
2023-06-22 10:25:00,268,45.677555,0.0
2023-06-22 10:25:00,269,0.0,0.0
2023-06-22 10:25:00,270,0.0,0.0
2023-06-22 10:25:00,271,79.807678,75.0
2023-06-22 10:25:00,272,0.0,0.0
2023-06-22 10:25:00,273,0.0,0.0
2023-06-22 10:25:00,274,0.0,0.0
2023-06-22 10:25:00,275,0.0,0.0
2023-06-22 10:25:00,276,0.0,0.0
2023-06-22 10:25:00,277,0.0,0.0
2023-06-22 10:25:00,278,0.0,0.0
2023-06-22 10:25:00,279,0.0,0.0
2023-06-22 10:25:00,280,0.0,0.0
2023-06-22 10:25:00,281,0.0,0.0
2023-06-22 10:25:00,282,0.0,0.0
2023-06-22 10:25:00,283,0.0,0.0
2023-06-22 10:25:00,284,0.0,0.0
2023-06-22 10:25:00,285,160.0,100.0
2023-06-22 10:25:00,286,76.0,50.0
2023-06-22 10:25:00,287,31.225176,0.0
2023-06-22 10:25:00,288,16.175596,0.0
2023-06-22 10:25:00,289,0.0,0.0
2023-06-22 10:25:00,290,0.0,0.0
2023-06-22 10:25:00,291,0.0,0.0
2023-06-22 10:25:00,292,0.0,0.0
2023-06-22 10:25:00,293,0.0,0.0
2023-06-22 10:25:00,294,0.0,0.0
2023-06-22 10:25:00,299,178.5,133.0
2023-06-22 10:25:00,300,36.933495,0.0
2023-06-22 10:25:00,301,183.5,133.0
2023-06-22 10:25:00,302,183.5,133.0
2023-06-22 10:25:00,303,95.0,64.499725
2023-06-22 10:25:00,304,198.0,128.999451
2023-06-22 10:25:00,305,375.0,310.000916
2023-06-22 10:25:00,306,353.0,297.007629
2023-06-22 10:25:00,307,304.216248,207.007019
2023-06-22 10:25:00,308,153.5,119.995728
2023-06-22 10:25:00,309,153.5,119.995728
2023-06-22 10:25:00,310,170.0,122.0
2023-06-22 10:25:00,311,153.0,119.995728
2023-06-22 10:25:00,312,153.0,119.995728
2023-06-22 10:25:00,313,171.0,122.0
2023-06-22 10:25:00,314,156.5,119.995728
2023-06-22 10:25:00,315,156.5,119.995728
2023-06-22 10:25:00,316,178.0,122.0
2023-06-22 10:25:00,317,152.5,119.995728
2023-06-22 10:25:00,318,152.5,119.995728
2023-06-22 10:25:00,319,174.0,122.0
2023-06-22 10:25:00,320,168.171509,122.0
2023-06-22 10:25:00,321,0.0,0.0
2023-06-22 10:25:00,322,84.5,68.0
2023-06-22 10:25:00,323,167.0,122.0
2023-06-22 10:25:00,324,167.0,122.0
2023-06-22 10:25:00,325,176.0,136.0
2023-06-22 10:25:00,326,143.0,135.0
2023-06-22 10:25:00,327,142.698807,135.0
2023-06-22 10:25:00,328,176.0,150.0
2023-06-22 10:25:00,329,0.0,0.0
2023-06-22 10:25:00,330,0.0,0.0
2023-06-22 10:25:00,331,815.968628,644.669189
2023-06-22 10:25:00,332,645.0,645.0
2023-06-22 10:25:00,333,0.0,0.0
2023-06-22 10:25:00,334,0.0,0.0
2023-06-22 10:25:00,335,0.0,0.0
2023-06-22 10:25:00,336,0.0,0.0
2023-06-22 10:25:00,337,0.0,0.0
2023-06-22 10:25:00,338,41.0,41.0
2023-06-22 10:25:00,339,16.5,14.0
2023-06-22 10:25:00,340,818.0,583.408569
2023-06-22 10:25:00,341,753.0,580.0
2023-06-22 10:25:00,342,166.0,135.0
2023-06-22 10:25:00,343,0.0,0.0
2023-06-22 10:25:00,344,0.0,0.0
2023-06-22 10:25:00,345,0.0,0.0
2023-06-22 10:25:00,346,85.842468,80.068756
2023-06-22 10:25:00,347,0.0,0.0
2023-06-22 10:25:00,348,0.0,0.0
2023-06-22 10:25:00,349,0.0,0.0
2023-06-22 10:25:00,350,0.0,0.0
2023-06-22 10:25:00,351,0.0,0.0
2023-06-22 10:25:00,352,0.0,0.0
2023-06-22 10:25:00,353,0.0,0.0
2023-06-22 10:25:00,354,0.0,0.0
2023-06-22 10:25:00,355,0.0,0.0
2023-06-22 10:25:00,356,25.0,10.0
2023-06-22 10:25:00,357,0.0,0.0
2023-06-22 10:25:00,358,20.0,10.000153
2023-06-22 10:25:00,359,0.0,0.0
2023-06-22 10:25:00,360,20.5,7.0
2023-06-22 10:25:00,361,0.0,0.0
2023-06-22 10:25:00,362,20.5,7.0
2023-06-22 10:25:00,363,20.5,10.0
2023-06-22 10:25:00,364,961.0,752.700439
2023-06-22 10:25:00,365,0.0,0.0
2023-06-22 10:25:00,366,548.0,479.897339
2023-06-22 10:25:00,367,0.0,0.0
2023-06-22 10:25:00,368,0.0,0.0
2023-06-22 10:25:00,369,0.0,0.0
2023-06-22 10:25:00,370,0.0,0.0
2023-06-22 10:25:00,371,0.0,0.0
2023-06-22 10:25:00,372,0.0,0.0
2023-06-22 10:25:00,373,0.0,0.0
2023-06-22 10:25:00,374,0.0,0.0
2023-06-22 10:25:00,375,0.0,0.0
2023-06-22 10:25:00,376,162.5,116.662704
2023-06-22 10:25:00,377,162.5,116.662704
2023-06-22 10:25:00,378,149.0,120.0
2023-06-22 10:25:00,379,0.0,0.0
2023-06-22 10:25:00,380,0.0,0.0
2023-06-22 10:25:00,381,0.0,0.0
2023-06-22 10:25:00,382,167.5,129.972046
2023-06-22 10:25:00,383,167.5,129.972046
2023-06-22 10:25:00,384,189.0,129.972046
2023-06-22 10:25:00,385,269.5,188.018433
2023-06-22 10:25:00,386,269.5,189.132385
2023-06-22 10:25:00,387,275.0,204.0
2023-06-22 10:25:00,388,296.87793,188.247314
2023-06-22 10:25:00,389,296.221802,187.652222
2023-06-22 10:25:00,390,294.0,204.0
2023-06-22 10:25:00,419,289.0,160.002441
2023-06-22 10:25:00,420,289.0,160.002441
2023-06-22 10:25:00,421,268.0,160.002441
2023-06-22 10:25:00,422,258.0,186.0
2023-06-22 10:25:00,423,258.0,186.0
2023-06-22 10:25:00,432,293.0,220.0
2023-06-22 10:25:00,433,401.716614,323.68045
2023-06-22 10:25:00,434,271.0,189.016327
2023-06-22 10:25:00,435,271.0,189.016327
2023-06-22 10:25:00,436,274.0,189.016327
2023-06-22 10:25:00,437,274.0,189.016327
2023-06-22 10:25:00,438,275.0,206.0
2023-06-22 10:25:00,439,277.0,206.0
2023-06-22 10:25:00,440,162.0,120.0
2023-06-22 10:25:00,441,162.0,120.0
2023-06-22 10:25:00,442,174.0,120.0
2023-06-22 10:25:00,443,0.0,0.0
2023-06-22 10:25:00,444,0.0,0.0
2023-06-22 10:25:00,450,223.0,219.0
2023-06-22 10:25:00,451,84.0,84.0
2023-06-22 10:25:00,452,243.0,239.0
2023-06-22 10:25:00,453,113.0,113.0
2023-06-22 10:25:00,459,393.87735,276.0
2023-06-22 10:25:00,467,9.931034,5.000153
2023-06-22 10:25:00,468,9.931034,4.000366
2023-06-22 10:25:00,469,0.0,0.0
2023-06-22 10:25:00,471,4.887893,0.0
2023-06-22 10:25:00,472,239.0,239.0
2023-06-22 10:25:00,473,121.0,90.0
2023-06-22 10:25:00,474,241.0,241.0
2023-06-22 10:25:00,475,116.0,90.0
2023-06-22 10:25:00,477,243.5,173.994461
2023-06-22 10:25:00,478,243.5,173.994461
2023-06-22 10:25:00,479,251.0,173.994461
2023-06-22 10:25:00,480,245.5,173.994461
2023-06-22 10:25:00,481,245.5,173.994461
2023-06-22 10:25:00,482,254.0,173.994461
2023-06-22 10:25:00,485,36.0,18.001099
2023-06-22 10:25:00,486,0.0,0.0
2023-06-22 10:25:00,487,0.0,0.0
2023-06-22 10:25:00,488,0.0,0.0
2023-06-22 10:25:00,489,1000.0,795.0
2023-06-22 10:25:00,490,1001.0,795.0
2023-06-22 10:25:00,491,969.0,791.0
2023-06-22 10:25:00,492,968.0,786.0
2023-06-22 10:25:00,493,993.0,795.0
2023-06-22 10:25:00,494,992.0,795.0
2023-06-22 10:25:00,495,299.999908,200.0
2023-06-22 10:25:00,496,0.0,0.0
2023-06-22 10:25:00,497,0.0,0.0
2023-06-22 10:25:00,498,0.0,0.0
2023-06-22 10:25:00,499,1.889454,0.0
2023-06-22 10:25:00,501,282.5,282.5
2023-06-22 10:25:00,502,285.644165,285.644165
2023-06-22 10:25:00,503,288.0,288.0
2023-06-22 10:25:00,507,0.0,0.0
2023-06-22 10:25:00,508,0.0,0.0
2023-06-22 10:25:00,511,0.0,0.0
2023-06-22 10:25:00,512,0.0,0.0
2023-06-22 10:25:00,513,338.0,327.443268
2023-06-22 10:25:00,514,134.0,133.213867
2023-06-22 10:25:00,516,850.012939,749.988525
2023-06-22 10:25:00,521,939.0,766.280945
2023-06-22 10:25:00,522,939.0,756.667908
2023-06-22 10:25:00,523,0.0,0.0
2023-06-22 10:25:00,524,0.0,0.0
2023-06-22 10:25:00,525,0.0,0.0
2023-06-22 10:25:00,526,236.826721,131.0
2023-06-22 10:25:00,527,1357.0,1058.099976
2023-06-22 10:25:00,528,131.0,131.0
2023-06-22 10:25:00,529,0.0,0.0
2023-06-22 10:25:00,530,994.0,577.0
2023-06-22 10:25:00,533,0.0,0.0
2023-06-22 10:25:00,534,0.0,0.0
2023-06-22 10:25:00,535,0.0,0.0
2023-06-22 10:25:00,536,0.0,0.0
2023-06-22 10:25:00,537,0.0,0.0
2023-06-22 10:25:00,538,0.0,0.0
2023-06-22 10:25:00,539,0.0,0.0
2023-06-22 10:25:00,540,0.0,0.0
2023-06-22 10:25:00,541,0.0,0.0
2023-06-22 10:25:00,542,0.0,0.0
2023-06-22 10:25:00,544,0.0,0.0
2023-06-22 10:25:00,545,1012.0,795.0
2023-06-22 10:25:00,546,0.0,0.0
2023-06-22 10:25:00,547,0.0,0.0
2023-06-22 10:25:00,548,0.0,0.0
2023-06-22 10:25:00,549,0.0,0.0
2023-06-22 10:25:00,550,0.0,0.0
2023-06-22 10:25:00,552,0.0,0.0
2023-06-22 10:25:00,553,0.0,0.0
2023-06-22 10:30:00,1,0.0,0.0
2023-06-22 10:30:00,2,43.0,40.000244
2023-06-22 10:30:00,3,0.0,0.0
2023-06-22 10:30:00,4,411.440765,364.991486
2023-06-22 10:30:00,5,411.395599,364.991486
2023-06-22 10:30:00,6,0.0,0.0
2023-06-22 10:30:00,7,0.0,0.0
2023-06-22 10:30:00,8,410.802185,364.991486
2023-06-22 10:30:00,9,433.197449,364.966705
2023-06-22 10:30:00,10,0.0,0.0
2023-06-22 10:30:00,11,0.0,0.0
2023-06-22 10:30:00,12,0.0,0.0
2023-06-22 10:30:00,15,475.759155,430.830597
2023-06-22 10:30:00,16,469.132202,409.132202
2023-06-22 10:30:00,17,464.89566,379.79483
2023-06-22 10:30:00,18,466.0,380.018097
2023-06-22 10:30:00,27,615.0,615.0
2023-06-22 10:30:00,28,612.0,612.0
2023-06-22 10:30:00,29,612.0,612.0
2023-06-22 10:30:00,33,0.0,0.0
2023-06-22 10:30:00,36,999.0,795.0
2023-06-22 10:30:00,37,993.0,795.0
2023-06-22 10:30:00,43,381.584808,281.0
2023-06-22 10:30:00,46,506.0,445.009064
2023-06-22 10:30:00,47,462.986359,409.996735
2023-06-22 10:30:00,48,462.713654,410.616608
2023-06-22 10:30:00,49,0.0,0.0
2023-06-22 10:30:00,50,0.0,0.0
2023-06-22 10:30:00,51,463.0,405.012726
2023-06-22 10:30:00,52,0.0,0.0
2023-06-22 10:30:00,53,0.0,0.0
2023-06-22 10:30:00,54,0.0,0.0
2023-06-22 10:30:00,55,0.0,0.0
2023-06-22 10:30:00,56,149.994644,139.990311
2023-06-22 10:30:00,57,0.0,0.0
2023-06-22 10:30:00,58,0.0,0.0
2023-06-22 10:30:00,59,0.0,0.0
2023-06-22 10:30:00,60,0.0,0.0
2023-06-22 10:30:00,61,445.78717,345.78717
2023-06-22 10:30:00,62,410.504578,339.500885
2023-06-22 10:30:00,63,360.0,285.927856
2023-06-22 10:30:00,64,0.0,0.0
2023-06-22 10:30:00,65,0.0,0.0
2023-06-22 10:30:00,66,431.247223,379.298981
2023-06-22 10:30:00,67,442.132721,381.952179
2023-06-22 10:30:00,68,0.0,0.0
2023-06-22 10:30:00,69,0.0,0.0
2023-06-22 10:30:00,70,930.410156,670.0
2023-06-22 10:30:00,71,0.0,0.0
2023-06-22 10:30:00,72,40.0,25.002136
2023-06-22 10:30:00,73,0.0,0.0
2023-06-22 10:30:00,74,0.0,0.0
2023-06-22 10:30:00,75,0.0,0.0
2023-06-22 10:30:00,76,0.0,0.0
2023-06-22 10:30:00,77,0.0,0.0
2023-06-22 10:30:00,78,160.0,115.0
2023-06-22 10:30:00,79,160.0,115.0
2023-06-22 10:30:00,80,163.0,126.0
2023-06-22 10:30:00,83,330.0,320.353729
2023-06-22 10:30:00,84,400.890015,334.521088
2023-06-22 10:30:00,85,396.73999,320.0
2023-06-22 10:30:00,86,395.910004,320.0
2023-06-22 10:30:00,87,396.73999,329.583588
2023-06-22 10:30:00,88,396.73999,329.757294
2023-06-22 10:30:00,89,0.0,0.0
2023-06-22 10:30:00,90,395.910004,350.014557
2023-06-22 10:30:00,91,897.454834,750.0
2023-06-22 10:30:00,92,952.0,740.437012
2023-06-22 10:30:00,95,0.0,0.0
2023-06-22 10:30:00,96,0.0,0.0
2023-06-22 10:30:00,97,0.0,0.0
2023-06-22 10:30:00,98,0.0,0.0
2023-06-22 10:30:00,99,356.782928,261.0
2023-06-22 10:30:00,100,0.0,0.0
2023-06-22 10:30:00,101,0.0,0.0
2023-06-22 10:30:00,102,0.0,0.0
2023-06-22 10:30:00,103,0.0,0.0
2023-06-22 10:30:00,104,0.0,0.0
2023-06-22 10:30:00,105,0.0,0.0
2023-06-22 10:30:00,106,0.0,0.0
2023-06-22 10:30:00,107,0.0,0.0
2023-06-22 10:30:00,108,0.0,0.0
2023-06-22 10:30:00,112,0.0,0.0
2023-06-22 10:30:00,113,0.0,0.0
2023-06-22 10:30:00,114,0.0,0.0
2023-06-22 10:30:00,115,921.0,750.045654
2023-06-22 10:30:00,116,917.99292,750.045654
2023-06-22 10:30:00,117,0.0,0.0
2023-06-22 10:30:00,118,0.0,0.0
2023-06-22 10:30:00,119,0.0,0.0
2023-06-22 10:30:00,120,0.0,0.0
2023-06-22 10:30:00,126,0.0,0.0
2023-06-22 10:30:00,127,8.0,8.0
2023-06-22 10:30:00,128,996.0,750.0
2023-06-22 10:30:00,129,993.0,750.0
2023-06-22 10:30:00,130,0.0,0.0
2023-06-22 10:30:00,131,987.0,718.0
2023-06-22 10:30:00,132,948.0,758.0
2023-06-22 10:30:00,133,972.0,755.0
2023-06-22 10:30:00,134,269.44455,259.44455
2023-06-22 10:30:00,135,291.0,232.035217
2023-06-22 10:30:00,136,157.5,109.996994
2023-06-22 10:30:00,137,157.5,109.996994
2023-06-22 10:30:00,138,182.0,121.0
2023-06-22 10:30:00,139,0.0,0.0
2023-06-22 10:30:00,140,0.0,0.0
2023-06-22 10:30:00,141,0.0,0.0
2023-06-22 10:30:00,142,162.5,88.0
2023-06-22 10:30:00,143,162.5,88.907463
2023-06-22 10:30:00,144,180.0,104.0
2023-06-22 10:30:00,145,0.0,0.0
2023-06-22 10:30:00,146,0.0,0.0
2023-06-22 10:30:00,147,0.0,0.0
2023-06-22 10:30:00,150,0.0,0.0
2023-06-22 10:30:00,151,0.0,0.0
2023-06-22 10:30:00,152,0.0,0.0
2023-06-22 10:30:00,153,0.0,0.0
2023-06-22 10:30:00,154,238.0,141.003876
2023-06-22 10:30:00,155,122.0,70.501938
2023-06-22 10:30:00,156,392.0,350.0
2023-06-22 10:30:00,158,0.0,0.0
2023-06-22 10:30:00,159,0.0,0.0
2023-06-22 10:30:00,160,0.0,0.0
2023-06-22 10:30:00,161,0.0,0.0
2023-06-22 10:30:00,162,0.0,0.0
2023-06-22 10:30:00,166,0.0,0.0
2023-06-22 10:30:00,167,0.0,0.0
2023-06-22 10:30:00,168,0.0,0.0
2023-06-22 10:30:00,169,0.0,0.0
2023-06-22 10:30:00,170,0.0,0.0
2023-06-22 10:30:00,171,0.0,0.0
2023-06-22 10:30:00,172,141.0,110.000916
2023-06-22 10:30:00,173,141.0,110.000916
2023-06-22 10:30:00,174,167.0,110.000916
2023-06-22 10:30:00,175,0.0,0.0
2023-06-22 10:30:00,176,0.0,0.0
2023-06-22 10:30:00,177,0.0,0.0
2023-06-22 10:30:00,178,169.992676,119.995728
2023-06-22 10:30:00,179,169.992676,119.995728
2023-06-22 10:30:00,180,193.0,124.0
2023-06-22 10:30:00,181,174.5,119.995728
2023-06-22 10:30:00,182,174.5,119.995728
2023-06-22 10:30:00,183,191.0,120.0
2023-06-22 10:30:00,184,0.0,0.0
2023-06-22 10:30:00,185,0.0,0.0
2023-06-22 10:30:00,186,0.0,0.0
2023-06-22 10:30:00,187,156.5,119.995728
2023-06-22 10:30:00,188,156.5,119.995728
2023-06-22 10:30:00,189,180.0,120.0
2023-06-22 10:30:00,190,1000.0,795.0
2023-06-22 10:30:00,191,999.0,795.0
2023-06-22 10:30:00,193,0.0,0.0
2023-06-22 10:30:00,194,0.0,0.0
2023-06-22 10:30:00,195,0.0,0.0
2023-06-22 10:30:00,196,38.543896,35.0
2023-06-22 10:30:00,197,0.0,0.0
2023-06-22 10:30:00,198,0.0,0.0
2023-06-22 10:30:00,200,0.0,0.0
2023-06-22 10:30:00,207,0.0,0.0
2023-06-22 10:30:00,208,0.0,0.0
2023-06-22 10:30:00,209,0.0,0.0
2023-06-22 10:30:00,210,0.0,0.0
2023-06-22 10:30:00,211,0.0,0.0
2023-06-22 10:30:00,212,0.0,0.0
2023-06-22 10:30:00,213,0.0,0.0
2023-06-22 10:30:00,214,0.0,0.0
2023-06-22 10:30:00,215,0.0,0.0
2023-06-22 10:30:00,216,0.0,0.0
2023-06-22 10:30:00,217,0.0,0.0
2023-06-22 10:30:00,218,27.0,20.99826
2023-06-22 10:30:00,219,27.0,20.99826
2023-06-22 10:30:00,220,0.0,0.0
2023-06-22 10:30:00,231,0.0,0.0
2023-06-22 10:30:00,232,0.0,0.0
2023-06-22 10:30:00,233,0.0,0.0
2023-06-22 10:30:00,234,0.0,0.0
2023-06-22 10:30:00,237,0.0,0.0
2023-06-22 10:30:00,238,0.0,0.0
2023-06-22 10:30:00,240,282.0,200.0
2023-06-22 10:30:00,241,137.0,100.0
2023-06-22 10:30:00,242,0.0,0.0
2023-06-22 10:30:00,243,29.704967,0.0
2023-06-22 10:30:00,244,0.0,0.0
2023-06-22 10:30:00,247,0.0,0.0
2023-06-22 10:30:00,248,0.0,0.0
2023-06-22 10:30:00,249,159.666672,99.407349
2023-06-22 10:30:00,250,159.666672,99.279175
2023-06-22 10:30:00,251,159.666672,99.498901
2023-06-22 10:30:00,252,256.0,195.0
2023-06-22 10:30:00,253,0.0,0.0
2023-06-22 10:30:00,254,0.0,0.0
2023-06-22 10:30:00,255,247.0,175.0
2023-06-22 10:30:00,256,247.0,175.0
2023-06-22 10:30:00,257,264.0,222.0
2023-06-22 10:30:00,258,279.5,172.002289
2023-06-22 10:30:00,259,279.5,172.002289
2023-06-22 10:30:00,260,270.0,212.0
2023-06-22 10:30:00,264,0.0,0.0
2023-06-22 10:30:00,265,10.0,5.000229
2023-06-22 10:30:00,266,0.0,0.0
2023-06-22 10:30:00,267,0.0,0.0
2023-06-22 10:30:00,268,44.619774,0.0
2023-06-22 10:30:00,269,0.0,0.0
2023-06-22 10:30:00,270,0.0,0.0
2023-06-22 10:30:00,271,79.807678,75.0
2023-06-22 10:30:00,272,84.822235,75.0
2023-06-22 10:30:00,273,0.0,0.0
2023-06-22 10:30:00,274,0.0,0.0
2023-06-22 10:30:00,275,0.0,0.0
2023-06-22 10:30:00,276,0.0,0.0
2023-06-22 10:30:00,277,0.0,0.0
2023-06-22 10:30:00,278,0.0,0.0
2023-06-22 10:30:00,279,0.0,0.0
2023-06-22 10:30:00,280,0.0,0.0
2023-06-22 10:30:00,281,0.0,0.0
2023-06-22 10:30:00,282,0.0,0.0
2023-06-22 10:30:00,283,0.0,0.0
2023-06-22 10:30:00,284,0.0,0.0
2023-06-22 10:30:00,285,160.0,100.0
2023-06-22 10:30:00,286,76.0,50.0
2023-06-22 10:30:00,287,31.228142,0.0
2023-06-22 10:30:00,288,21.472902,0.0
2023-06-22 10:30:00,289,0.0,0.0
2023-06-22 10:30:00,290,0.0,0.0
2023-06-22 10:30:00,291,0.0,0.0
2023-06-22 10:30:00,292,0.0,0.0
2023-06-22 10:30:00,293,0.0,0.0
2023-06-22 10:30:00,294,0.0,0.0
2023-06-22 10:30:00,299,162.0,133.0
2023-06-22 10:30:00,300,162.0,133.0
2023-06-22 10:30:00,301,183.5,133.0
2023-06-22 10:30:00,302,183.5,133.0
2023-06-22 10:30:00,303,172.0,128.999451
2023-06-22 10:30:00,304,198.0,128.999451
2023-06-22 10:30:00,305,375.0,310.000916
2023-06-22 10:30:00,306,353.0,297.007629
2023-06-22 10:30:00,307,304.488678,207.007019
2023-06-22 10:30:00,308,153.5,119.995728
2023-06-22 10:30:00,309,153.5,119.995728
2023-06-22 10:30:00,310,170.0,122.0
2023-06-22 10:30:00,311,153.0,119.995728
2023-06-22 10:30:00,312,153.0,119.995728
2023-06-22 10:30:00,313,171.0,122.0
2023-06-22 10:30:00,314,156.5,119.995728
2023-06-22 10:30:00,315,156.5,119.995728
2023-06-22 10:30:00,316,178.0,122.0
2023-06-22 10:30:00,317,152.5,119.995728
2023-06-22 10:30:00,318,152.5,119.995728
2023-06-22 10:30:00,319,174.0,122.0
2023-06-22 10:30:00,320,168.079956,122.0
2023-06-22 10:30:00,321,0.0,0.0
2023-06-22 10:30:00,322,84.5,68.0
2023-06-22 10:30:00,323,167.0,122.0
2023-06-22 10:30:00,324,167.0,122.0
2023-06-22 10:30:00,325,176.0,136.0
2023-06-22 10:30:00,326,143.0,135.0
2023-06-22 10:30:00,327,142.918167,135.0
2023-06-22 10:30:00,328,176.0,150.0
2023-06-22 10:30:00,329,0.0,0.0
2023-06-22 10:30:00,330,0.0,0.0
2023-06-22 10:30:00,331,815.968628,644.669189
2023-06-22 10:30:00,332,645.0,645.0
2023-06-22 10:30:00,333,0.0,0.0
2023-06-22 10:30:00,334,0.0,0.0
2023-06-22 10:30:00,335,0.0,0.0
2023-06-22 10:30:00,336,0.0,0.0
2023-06-22 10:30:00,337,0.0,0.0
2023-06-22 10:30:00,338,41.0,41.0
2023-06-22 10:30:00,339,16.5,14.0
2023-06-22 10:30:00,340,818.0,681.936768
2023-06-22 10:30:00,341,753.0,580.0
2023-06-22 10:30:00,342,166.0,135.0
2023-06-22 10:30:00,343,0.0,0.0
2023-06-22 10:30:00,344,0.0,0.0
2023-06-22 10:30:00,345,0.0,0.0
2023-06-22 10:30:00,346,87.295898,80.091644
2023-06-22 10:30:00,347,0.0,0.0
2023-06-22 10:30:00,348,0.0,0.0
2023-06-22 10:30:00,349,0.0,0.0
2023-06-22 10:30:00,350,0.0,0.0
2023-06-22 10:30:00,351,0.0,0.0
2023-06-22 10:30:00,352,0.0,0.0
2023-06-22 10:30:00,353,0.0,0.0
2023-06-22 10:30:00,354,0.0,0.0
2023-06-22 10:30:00,355,0.0,0.0
2023-06-22 10:30:00,356,25.0,10.0
2023-06-22 10:30:00,357,0.0,0.0
2023-06-22 10:30:00,358,20.0,10.000153
2023-06-22 10:30:00,359,0.0,0.0
2023-06-22 10:30:00,360,20.5,7.0
2023-06-22 10:30:00,361,0.0,0.0
2023-06-22 10:30:00,362,20.5,7.0
2023-06-22 10:30:00,363,20.5,10.0
2023-06-22 10:30:00,364,961.0,744.330261
2023-06-22 10:30:00,365,0.0,0.0
2023-06-22 10:30:00,366,548.0,479.897339
2023-06-22 10:30:00,367,0.0,0.0
2023-06-22 10:30:00,368,0.0,0.0
2023-06-22 10:30:00,369,0.0,0.0
2023-06-22 10:30:00,370,0.0,0.0
2023-06-22 10:30:00,371,0.0,0.0
2023-06-22 10:30:00,372,0.0,0.0
2023-06-22 10:30:00,373,0.0,0.0
2023-06-22 10:30:00,374,0.0,0.0
2023-06-22 10:30:00,375,0.0,0.0
2023-06-22 10:30:00,376,162.5,116.662704
2023-06-22 10:30:00,377,162.5,116.662704
2023-06-22 10:30:00,378,149.0,120.0
2023-06-22 10:30:00,379,0.0,0.0
2023-06-22 10:30:00,380,0.0,0.0
2023-06-22 10:30:00,381,0.0,0.0
2023-06-22 10:30:00,382,167.5,129.972046
2023-06-22 10:30:00,383,167.5,129.972046
2023-06-22 10:30:00,384,189.0,129.972046
2023-06-22 10:30:00,385,269.5,188.018433
2023-06-22 10:30:00,386,269.5,188.201538
2023-06-22 10:30:00,387,275.0,204.0
2023-06-22 10:30:00,388,297.030579,188.216797
2023-06-22 10:30:00,389,296.298096,187.652222
2023-06-22 10:30:00,390,294.0,204.0
2023-06-22 10:30:00,419,289.0,160.002441
2023-06-22 10:30:00,420,289.0,160.002441
2023-06-22 10:30:00,421,268.0,160.002441
2023-06-22 10:30:00,422,258.0,186.0
2023-06-22 10:30:00,423,258.0,186.0
2023-06-22 10:30:00,432,293.0,220.0
2023-06-22 10:30:00,433,419.0,270.295197
2023-06-22 10:30:00,434,271.0,189.016327
2023-06-22 10:30:00,435,271.0,189.016327
2023-06-22 10:30:00,436,274.0,189.016327
2023-06-22 10:30:00,437,274.0,189.016327
2023-06-22 10:30:00,438,275.0,206.0
2023-06-22 10:30:00,439,277.0,206.0
2023-06-22 10:30:00,440,162.0,120.0
2023-06-22 10:30:00,441,162.0,120.0
2023-06-22 10:30:00,442,174.0,120.0
2023-06-22 10:30:00,443,0.0,0.0
2023-06-22 10:30:00,444,0.0,0.0
2023-06-22 10:30:00,450,223.0,219.0
2023-06-22 10:30:00,451,84.0,84.0
2023-06-22 10:30:00,452,243.0,239.0
2023-06-22 10:30:00,453,113.0,113.0
2023-06-22 10:30:00,459,393.654572,276.0
2023-06-22 10:30:00,467,9.931034,5.000153
2023-06-22 10:30:00,468,9.931034,4.000366
2023-06-22 10:30:00,469,0.0,0.0
2023-06-22 10:30:00,471,4.393491,0.0
2023-06-22 10:30:00,472,239.0,180.0
2023-06-22 10:30:00,473,121.0,90.0
2023-06-22 10:30:00,474,241.0,180.0
2023-06-22 10:30:00,475,116.0,90.0
2023-06-22 10:30:00,477,243.5,173.994461
2023-06-22 10:30:00,478,243.5,173.994461
2023-06-22 10:30:00,479,251.0,173.994461
2023-06-22 10:30:00,480,245.5,173.994461
2023-06-22 10:30:00,481,245.5,173.994461
2023-06-22 10:30:00,482,254.0,173.994461
2023-06-22 10:30:00,485,36.0,18.001099
2023-06-22 10:30:00,486,0.0,0.0
2023-06-22 10:30:00,487,0.0,0.0
2023-06-22 10:30:00,488,0.0,0.0
2023-06-22 10:30:00,489,1000.0,795.0
2023-06-22 10:30:00,490,1001.0,795.0
2023-06-22 10:30:00,491,969.0,791.0
2023-06-22 10:30:00,492,968.0,786.0
2023-06-22 10:30:00,493,993.0,795.0
2023-06-22 10:30:00,494,992.0,795.0
2023-06-22 10:30:00,495,299.999908,200.0
2023-06-22 10:30:00,496,0.0,0.0
2023-06-22 10:30:00,497,0.0,0.0
2023-06-22 10:30:00,498,0.0,0.0
2023-06-22 10:30:00,499,0.0,0.0
2023-06-22 10:30:00,501,282.5,167.006409
2023-06-22 10:30:00,502,284.316528,284.316528
2023-06-22 10:30:00,503,288.0,204.0
2023-06-22 10:30:00,507,0.0,0.0
2023-06-22 10:30:00,508,0.0,0.0
2023-06-22 10:30:00,511,0.0,0.0
2023-06-22 10:30:00,512,0.0,0.0
2023-06-22 10:30:00,513,338.0,150.0
2023-06-22 10:30:00,514,134.0,120.0
2023-06-22 10:30:00,516,850.012939,749.988525
2023-06-22 10:30:00,521,939.0,762.483215
2023-06-22 10:30:00,522,939.0,750.604248
2023-06-22 10:30:00,523,0.0,0.0
2023-06-22 10:30:00,524,0.0,0.0
2023-06-22 10:30:00,525,0.0,0.0
2023-06-22 10:30:00,526,235.407593,131.0
2023-06-22 10:30:00,527,1357.0,1058.099976
2023-06-22 10:30:00,528,131.0,131.0
2023-06-22 10:30:00,529,0.0,0.0
2023-06-22 10:30:00,530,994.0,577.0
2023-06-22 10:30:00,533,0.0,0.0
2023-06-22 10:30:00,534,0.0,0.0
2023-06-22 10:30:00,535,0.0,0.0
2023-06-22 10:30:00,536,0.0,0.0
2023-06-22 10:30:00,537,0.0,0.0
2023-06-22 10:30:00,538,0.0,0.0
2023-06-22 10:30:00,539,0.0,0.0
2023-06-22 10:30:00,540,0.0,0.0
2023-06-22 10:30:00,541,0.0,0.0
2023-06-22 10:30:00,542,0.0,0.0
2023-06-22 10:30:00,544,0.0,0.0
2023-06-22 10:30:00,545,1012.0,795.0
2023-06-22 10:30:00,546,0.0,0.0
2023-06-22 10:30:00,547,0.0,0.0
2023-06-22 10:30:00,548,0.0,0.0
2023-06-22 10:30:00,549,0.0,0.0
2023-06-22 10:30:00,550,0.0,0.0
2023-06-22 10:30:00,552,0.0,0.0
2023-06-22 10:30:00,553,0.0,0.0
2023-06-22 10:35:00,1,0.0,0.0
2023-06-22 10:35:00,2,43.0,40.000244
2023-06-22 10:35:00,3,0.0,0.0
2023-06-22 10:35:00,4,417.160431,364.991486
2023-06-22 10:35:00,5,418.415192,364.991486
2023-06-22 10:35:00,6,0.0,0.0
2023-06-22 10:35:00,7,0.0,0.0
2023-06-22 10:35:00,8,421.625214,364.991486
2023-06-22 10:35:00,9,425.940063,364.966705
2023-06-22 10:35:00,10,0.0,0.0
2023-06-22 10:35:00,11,0.0,0.0
2023-06-22 10:35:00,12,0.0,0.0
2023-06-22 10:35:00,15,509.347626,449.347626
2023-06-22 10:35:00,16,470.540527,426.779633
2023-06-22 10:35:00,17,464.87088,379.79483
2023-06-22 10:35:00,18,466.0,380.018097
2023-06-22 10:35:00,27,615.0,615.0
2023-06-22 10:35:00,28,612.0,612.0
2023-06-22 10:35:00,29,612.0,612.0
2023-06-22 10:35:00,33,0.0,0.0
2023-06-22 10:35:00,36,999.0,795.0
2023-06-22 10:35:00,37,993.0,795.0
2023-06-22 10:35:00,43,384.0,281.0
2023-06-22 10:35:00,46,506.0,447.914124
2023-06-22 10:35:00,47,462.986359,409.996735
2023-06-22 10:35:00,48,462.713654,410.591827
2023-06-22 10:35:00,49,0.0,0.0
2023-06-22 10:35:00,50,0.0,0.0
2023-06-22 10:35:00,51,463.0,405.012726
2023-06-22 10:35:00,52,0.0,0.0
2023-06-22 10:35:00,53,0.0,0.0
2023-06-22 10:35:00,54,0.0,0.0
2023-06-22 10:35:00,55,0.0,0.0
2023-06-22 10:35:00,56,149.994644,139.990311
2023-06-22 10:35:00,57,0.0,0.0
2023-06-22 10:35:00,58,0.0,0.0
2023-06-22 10:35:00,59,0.0,0.0
2023-06-22 10:35:00,60,0.0,0.0
2023-06-22 10:35:00,61,450.090546,350.090546
2023-06-22 10:35:00,62,405.927185,339.500885
2023-06-22 10:35:00,63,360.0,287.989075
2023-06-22 10:35:00,64,0.0,0.0
2023-06-22 10:35:00,65,0.0,0.0
2023-06-22 10:35:00,66,431.247223,379.298981
2023-06-22 10:35:00,67,442.132721,381.952179
2023-06-22 10:35:00,68,0.0,0.0
2023-06-22 10:35:00,69,0.0,0.0
2023-06-22 10:35:00,70,930.410156,670.0
2023-06-22 10:35:00,71,0.0,0.0
2023-06-22 10:35:00,72,40.0,25.002136
2023-06-22 10:35:00,73,0.0,0.0
2023-06-22 10:35:00,74,0.0,0.0
2023-06-22 10:35:00,75,0.0,0.0
2023-06-22 10:35:00,76,0.0,0.0
2023-06-22 10:35:00,77,0.0,0.0
2023-06-22 10:35:00,78,160.0,115.0
2023-06-22 10:35:00,79,160.0,115.0
2023-06-22 10:35:00,80,163.0,126.0
2023-06-22 10:35:00,83,330.0,320.353729
2023-06-22 10:35:00,84,400.890015,334.521088
2023-06-22 10:35:00,85,396.73999,322.85022
2023-06-22 10:35:00,86,395.910004,320.0
2023-06-22 10:35:00,87,396.73999,329.583588
2023-06-22 10:35:00,88,396.73999,329.757294
2023-06-22 10:35:00,89,0.0,0.0
2023-06-22 10:35:00,90,395.910004,350.014557
2023-06-22 10:35:00,91,897.454834,750.0
2023-06-22 10:35:00,92,952.0,740.070801
2023-06-22 10:35:00,95,0.0,0.0
2023-06-22 10:35:00,96,0.0,0.0
2023-06-22 10:35:00,97,0.0,0.0
2023-06-22 10:35:00,98,0.0,0.0
2023-06-22 10:35:00,99,357.463562,261.0
2023-06-22 10:35:00,100,0.0,0.0
2023-06-22 10:35:00,101,0.0,0.0
2023-06-22 10:35:00,102,0.0,0.0
2023-06-22 10:35:00,103,0.0,0.0
2023-06-22 10:35:00,104,0.0,0.0
2023-06-22 10:35:00,105,0.0,0.0
2023-06-22 10:35:00,106,0.0,0.0
2023-06-22 10:35:00,107,0.0,0.0
2023-06-22 10:35:00,108,0.0,0.0
2023-06-22 10:35:00,112,0.0,0.0
2023-06-22 10:35:00,113,0.0,0.0
2023-06-22 10:35:00,114,0.0,0.0
2023-06-22 10:35:00,115,921.0,767.550415
2023-06-22 10:35:00,116,917.99292,773.489014
2023-06-22 10:35:00,117,0.0,0.0
2023-06-22 10:35:00,118,0.0,0.0
2023-06-22 10:35:00,119,0.0,0.0
2023-06-22 10:35:00,120,0.0,0.0
2023-06-22 10:35:00,126,0.0,0.0
2023-06-22 10:35:00,127,8.0,8.0
2023-06-22 10:35:00,128,996.0,750.0
2023-06-22 10:35:00,129,993.0,750.0
2023-06-22 10:35:00,130,0.0,0.0
2023-06-22 10:35:00,131,987.0,718.0
2023-06-22 10:35:00,132,948.0,758.0
2023-06-22 10:35:00,133,972.0,755.0
2023-06-22 10:35:00,134,270.96936,260.96936
2023-06-22 10:35:00,135,291.0,237.374603
2023-06-22 10:35:00,136,157.5,109.996994
2023-06-22 10:35:00,137,157.5,109.996994
2023-06-22 10:35:00,138,182.0,121.0
2023-06-22 10:35:00,139,0.0,0.0
2023-06-22 10:35:00,140,0.0,0.0
2023-06-22 10:35:00,141,0.0,0.0
2023-06-22 10:35:00,142,162.5,88.0
2023-06-22 10:35:00,143,162.5,89.143059
2023-06-22 10:35:00,144,180.0,104.0
2023-06-22 10:35:00,145,0.0,0.0
2023-06-22 10:35:00,146,0.0,0.0
2023-06-22 10:35:00,147,0.0,0.0
2023-06-22 10:35:00,150,0.0,0.0
2023-06-22 10:35:00,151,0.0,0.0
2023-06-22 10:35:00,152,0.0,0.0
2023-06-22 10:35:00,153,0.0,0.0
2023-06-22 10:35:00,154,238.0,141.003876
2023-06-22 10:35:00,155,122.0,70.501938
2023-06-22 10:35:00,156,392.0,350.0
2023-06-22 10:35:00,158,0.0,0.0
2023-06-22 10:35:00,159,0.0,0.0
2023-06-22 10:35:00,160,0.0,0.0
2023-06-22 10:35:00,161,0.0,0.0
2023-06-22 10:35:00,162,0.0,0.0
2023-06-22 10:35:00,166,0.0,0.0
2023-06-22 10:35:00,167,0.0,0.0
2023-06-22 10:35:00,168,0.0,0.0
2023-06-22 10:35:00,169,0.0,0.0
2023-06-22 10:35:00,170,0.0,0.0
2023-06-22 10:35:00,171,0.0,0.0
2023-06-22 10:35:00,172,141.0,110.000916
2023-06-22 10:35:00,173,141.0,110.000916
2023-06-22 10:35:00,174,167.0,110.000916
2023-06-22 10:35:00,175,0.0,0.0
2023-06-22 10:35:00,176,0.0,0.0
2023-06-22 10:35:00,177,0.0,0.0
2023-06-22 10:35:00,178,26.681711,0.0
2023-06-22 10:35:00,179,29.062391,0.0
2023-06-22 10:35:00,180,193.0,124.0
2023-06-22 10:35:00,181,174.5,119.995728
2023-06-22 10:35:00,182,174.5,119.995728
2023-06-22 10:35:00,183,191.0,120.0
2023-06-22 10:35:00,184,0.0,0.0
2023-06-22 10:35:00,185,0.0,0.0
2023-06-22 10:35:00,186,0.0,0.0
2023-06-22 10:35:00,187,156.5,119.995728
2023-06-22 10:35:00,188,156.5,119.995728
2023-06-22 10:35:00,189,180.0,120.0
2023-06-22 10:35:00,190,1000.0,795.0
2023-06-22 10:35:00,191,999.0,795.0
2023-06-22 10:35:00,193,0.0,0.0
2023-06-22 10:35:00,194,0.0,0.0
2023-06-22 10:35:00,195,0.0,0.0
2023-06-22 10:35:00,196,38.543896,35.0
2023-06-22 10:35:00,197,0.0,0.0
2023-06-22 10:35:00,198,0.0,0.0
2023-06-22 10:35:00,200,0.0,0.0
2023-06-22 10:35:00,207,0.0,0.0
2023-06-22 10:35:00,208,0.0,0.0
2023-06-22 10:35:00,209,0.0,0.0
2023-06-22 10:35:00,210,0.0,0.0
2023-06-22 10:35:00,211,0.0,0.0
2023-06-22 10:35:00,212,0.0,0.0
2023-06-22 10:35:00,213,0.0,0.0
2023-06-22 10:35:00,214,0.0,0.0
2023-06-22 10:35:00,215,0.0,0.0
2023-06-22 10:35:00,216,0.0,0.0
2023-06-22 10:35:00,217,0.0,0.0
2023-06-22 10:35:00,218,27.0,20.99826
2023-06-22 10:35:00,219,27.0,20.99826
2023-06-22 10:35:00,220,0.0,0.0
2023-06-22 10:35:00,231,0.0,0.0
2023-06-22 10:35:00,232,0.0,0.0
2023-06-22 10:35:00,233,0.0,0.0
2023-06-22 10:35:00,234,0.0,0.0
2023-06-22 10:35:00,237,0.0,0.0
2023-06-22 10:35:00,238,0.0,0.0
2023-06-22 10:35:00,240,282.0,200.0
2023-06-22 10:35:00,241,137.0,100.0
2023-06-22 10:35:00,242,0.0,0.0
2023-06-22 10:35:00,243,29.988352,0.0
2023-06-22 10:35:00,244,0.0,0.0
2023-06-22 10:35:00,247,0.0,0.0
2023-06-22 10:35:00,248,0.0,0.0
2023-06-22 10:35:00,249,159.666672,99.407349
2023-06-22 10:35:00,250,159.666672,99.279175
2023-06-22 10:35:00,251,159.666672,99.498901
2023-06-22 10:35:00,252,256.0,195.0
2023-06-22 10:35:00,253,0.0,0.0
2023-06-22 10:35:00,254,0.0,0.0
2023-06-22 10:35:00,255,247.0,175.0
2023-06-22 10:35:00,256,247.0,175.0
2023-06-22 10:35:00,257,264.0,222.0
2023-06-22 10:35:00,258,279.5,172.002289
2023-06-22 10:35:00,259,279.5,172.002289
2023-06-22 10:35:00,260,270.0,212.0
2023-06-22 10:35:00,264,0.0,0.0
2023-06-22 10:35:00,265,10.0,5.000229
2023-06-22 10:35:00,266,0.0,0.0
2023-06-22 10:35:00,267,0.0,0.0
2023-06-22 10:35:00,268,45.571003,0.0
2023-06-22 10:35:00,269,0.0,0.0
2023-06-22 10:35:00,270,0.0,0.0
2023-06-22 10:35:00,271,79.807678,75.0
2023-06-22 10:35:00,272,84.822235,75.0
2023-06-22 10:35:00,273,0.0,0.0
2023-06-22 10:35:00,274,0.0,0.0
2023-06-22 10:35:00,275,0.0,0.0
2023-06-22 10:35:00,276,0.0,0.0
2023-06-22 10:35:00,277,0.0,0.0
2023-06-22 10:35:00,278,0.0,0.0
2023-06-22 10:35:00,279,0.0,0.0
2023-06-22 10:35:00,280,0.0,0.0
2023-06-22 10:35:00,281,0.0,0.0
2023-06-22 10:35:00,282,0.0,0.0
2023-06-22 10:35:00,283,0.0,0.0
2023-06-22 10:35:00,284,0.0,0.0
2023-06-22 10:35:00,285,160.0,100.0
2023-06-22 10:35:00,286,76.0,50.0
2023-06-22 10:35:00,287,30.828283,0.0
2023-06-22 10:35:00,288,90.0,50.0
2023-06-22 10:35:00,289,0.0,0.0
2023-06-22 10:35:00,290,0.0,0.0
2023-06-22 10:35:00,291,0.0,0.0
2023-06-22 10:35:00,292,0.0,0.0
2023-06-22 10:35:00,293,0.0,0.0
2023-06-22 10:35:00,294,0.0,0.0
2023-06-22 10:35:00,299,162.0,133.0
2023-06-22 10:35:00,300,162.0,133.0
2023-06-22 10:35:00,301,183.5,133.0
2023-06-22 10:35:00,302,183.5,133.0
2023-06-22 10:35:00,303,172.0,128.999451
2023-06-22 10:35:00,304,198.0,128.999451
2023-06-22 10:35:00,305,375.0,310.000916
2023-06-22 10:35:00,306,353.0,297.007629
2023-06-22 10:35:00,307,304.993134,207.007019
2023-06-22 10:35:00,308,153.5,119.995728
2023-06-22 10:35:00,309,153.5,119.995728
2023-06-22 10:35:00,310,170.0,122.0
2023-06-22 10:35:00,311,153.0,119.995728
2023-06-22 10:35:00,312,153.0,119.995728
2023-06-22 10:35:00,313,171.0,122.0
2023-06-22 10:35:00,314,156.5,119.995728
2023-06-22 10:35:00,315,156.5,119.995728
2023-06-22 10:35:00,316,178.0,122.0
2023-06-22 10:35:00,317,152.5,119.995728
2023-06-22 10:35:00,318,152.5,119.995728
2023-06-22 10:35:00,319,174.0,122.0
2023-06-22 10:35:00,320,167.828186,122.0
2023-06-22 10:35:00,321,0.0,0.0
2023-06-22 10:35:00,322,84.5,68.0
2023-06-22 10:35:00,323,167.0,122.0
2023-06-22 10:35:00,324,167.0,122.0
2023-06-22 10:35:00,325,176.0,136.0
2023-06-22 10:35:00,326,143.0,135.0
2023-06-22 10:35:00,327,142.355484,135.0
2023-06-22 10:35:00,328,176.0,150.0
2023-06-22 10:35:00,329,0.0,0.0
2023-06-22 10:35:00,330,0.0,0.0
2023-06-22 10:35:00,331,816.0,644.627686
2023-06-22 10:35:00,332,645.0,645.0
2023-06-22 10:35:00,333,0.0,0.0
2023-06-22 10:35:00,334,0.0,0.0
2023-06-22 10:35:00,335,0.0,0.0
2023-06-22 10:35:00,336,0.0,0.0
2023-06-22 10:35:00,337,0.0,0.0
2023-06-22 10:35:00,338,41.0,41.0
2023-06-22 10:35:00,339,16.5,14.0
2023-06-22 10:35:00,340,818.0,681.397461
2023-06-22 10:35:00,341,753.0,580.0
2023-06-22 10:35:00,342,166.0,135.0
2023-06-22 10:35:00,343,0.0,0.0
2023-06-22 10:35:00,344,0.0,0.0
2023-06-22 10:35:00,345,0.0,0.0
2023-06-22 10:35:00,346,86.128571,80.091644
2023-06-22 10:35:00,347,0.0,0.0
2023-06-22 10:35:00,348,0.0,0.0
2023-06-22 10:35:00,349,0.0,0.0
2023-06-22 10:35:00,350,0.0,0.0
2023-06-22 10:35:00,351,0.0,0.0
2023-06-22 10:35:00,352,0.0,0.0
2023-06-22 10:35:00,353,0.0,0.0
2023-06-22 10:35:00,354,0.0,0.0
2023-06-22 10:35:00,355,0.0,0.0
2023-06-22 10:35:00,356,25.0,10.0
2023-06-22 10:35:00,357,0.0,0.0
2023-06-22 10:35:00,358,20.0,10.000153
2023-06-22 10:35:00,359,0.0,0.0
2023-06-22 10:35:00,360,20.5,7.0
2023-06-22 10:35:00,361,0.0,0.0
2023-06-22 10:35:00,362,20.5,7.0
2023-06-22 10:35:00,363,20.5,10.0
2023-06-22 10:35:00,364,961.0,756.348389
2023-06-22 10:35:00,365,0.0,0.0
2023-06-22 10:35:00,366,548.0,479.897339
2023-06-22 10:35:00,367,0.0,0.0
2023-06-22 10:35:00,368,0.0,0.0
2023-06-22 10:35:00,369,0.0,0.0
2023-06-22 10:35:00,370,0.0,0.0
2023-06-22 10:35:00,371,0.0,0.0
2023-06-22 10:35:00,372,0.0,0.0
2023-06-22 10:35:00,373,0.0,0.0
2023-06-22 10:35:00,374,0.0,0.0
2023-06-22 10:35:00,375,0.0,0.0
2023-06-22 10:35:00,376,162.5,116.662704
2023-06-22 10:35:00,377,162.5,116.662704
2023-06-22 10:35:00,378,149.0,120.0
2023-06-22 10:35:00,379,0.0,0.0
2023-06-22 10:35:00,380,0.0,0.0
2023-06-22 10:35:00,381,0.0,0.0
2023-06-22 10:35:00,382,167.5,129.972046
2023-06-22 10:35:00,383,167.5,129.972046
2023-06-22 10:35:00,384,189.0,129.972046
2023-06-22 10:35:00,385,269.5,187.987915
2023-06-22 10:35:00,386,269.5,188.125244
2023-06-22 10:35:00,387,275.0,204.0
2023-06-22 10:35:00,388,296.725342,188.216797
2023-06-22 10:35:00,389,296.023438,187.652222
2023-06-22 10:35:00,390,294.0,204.0
2023-06-22 10:35:00,419,289.0,160.002441
2023-06-22 10:35:00,420,289.0,160.002441
2023-06-22 10:35:00,421,268.0,160.002441
2023-06-22 10:35:00,422,258.0,186.0
2023-06-22 10:35:00,423,258.0,186.0
2023-06-22 10:35:00,432,293.0,220.0
2023-06-22 10:35:00,433,419.0,267.0
2023-06-22 10:35:00,434,271.0,189.016327
2023-06-22 10:35:00,435,271.0,189.016327
2023-06-22 10:35:00,436,274.0,189.016327
2023-06-22 10:35:00,437,274.0,189.016327
2023-06-22 10:35:00,438,275.0,206.0
2023-06-22 10:35:00,439,277.0,206.0
2023-06-22 10:35:00,440,162.0,120.0
2023-06-22 10:35:00,441,162.0,120.0
2023-06-22 10:35:00,442,174.0,120.0
2023-06-22 10:35:00,443,0.0,0.0
2023-06-22 10:35:00,444,0.0,0.0
2023-06-22 10:35:00,450,223.0,219.0
2023-06-22 10:35:00,451,84.0,84.0
2023-06-22 10:35:00,452,243.0,239.0
2023-06-22 10:35:00,453,113.0,113.0
2023-06-22 10:35:00,459,396.539246,276.0
2023-06-22 10:35:00,467,9.931034,5.000153
2023-06-22 10:35:00,468,9.931034,4.000366
2023-06-22 10:35:00,469,0.0,0.0
2023-06-22 10:35:00,471,4.124893,0.0
2023-06-22 10:35:00,472,239.0,180.0
2023-06-22 10:35:00,473,121.0,90.0
2023-06-22 10:35:00,474,241.0,180.0
2023-06-22 10:35:00,475,116.0,90.0
2023-06-22 10:35:00,477,243.5,173.994461
2023-06-22 10:35:00,478,243.5,173.994461
2023-06-22 10:35:00,479,251.0,173.994461
2023-06-22 10:35:00,480,245.5,173.994461
2023-06-22 10:35:00,481,245.5,173.994461
2023-06-22 10:35:00,482,254.0,173.994461
2023-06-22 10:35:00,485,36.0,18.001099
2023-06-22 10:35:00,486,0.0,0.0
2023-06-22 10:35:00,487,0.0,0.0
2023-06-22 10:35:00,488,0.0,0.0
2023-06-22 10:35:00,489,1000.0,795.0
2023-06-22 10:35:00,490,1001.0,795.0
2023-06-22 10:35:00,491,969.0,791.0
2023-06-22 10:35:00,492,968.0,786.0
2023-06-22 10:35:00,493,993.0,795.0
2023-06-22 10:35:00,494,992.0,795.0
2023-06-22 10:35:00,495,299.999908,200.0
2023-06-22 10:35:00,496,0.0,0.0
2023-06-22 10:35:00,497,0.0,0.0
2023-06-22 10:35:00,498,0.0,0.0
2023-06-22 10:35:00,499,0.0,0.0
2023-06-22 10:35:00,501,282.5,167.006409
2023-06-22 10:35:00,502,287.337891,287.337891
2023-06-22 10:35:00,503,288.0,204.0
2023-06-22 10:35:00,507,0.0,0.0
2023-06-22 10:35:00,508,0.0,0.0
2023-06-22 10:35:00,511,0.0,0.0
2023-06-22 10:35:00,512,0.0,0.0
2023-06-22 10:35:00,513,338.0,150.0
2023-06-22 10:35:00,514,134.0,120.0
2023-06-22 10:35:00,516,850.012939,749.988525
2023-06-22 10:35:00,521,939.0,771.488098
2023-06-22 10:35:00,522,939.0,767.848999
2023-06-22 10:35:00,523,0.0,0.0
2023-06-22 10:35:00,524,0.0,0.0
2023-06-22 10:35:00,525,0.0,0.0
2023-06-22 10:35:00,526,238.520447,131.0
2023-06-22 10:35:00,527,1357.0,1058.099976
2023-06-22 10:35:00,528,131.0,131.0
2023-06-22 10:35:00,529,0.0,0.0
2023-06-22 10:35:00,530,994.0,577.0
2023-06-22 10:35:00,533,0.0,0.0
2023-06-22 10:35:00,534,0.0,0.0
2023-06-22 10:35:00,535,0.0,0.0
2023-06-22 10:35:00,536,0.0,0.0
2023-06-22 10:35:00,537,0.0,0.0
2023-06-22 10:35:00,538,0.0,0.0
2023-06-22 10:35:00,539,0.0,0.0
2023-06-22 10:35:00,540,0.0,0.0
2023-06-22 10:35:00,541,0.0,0.0
2023-06-22 10:35:00,542,0.0,0.0
2023-06-22 10:35:00,544,0.0,0.0
2023-06-22 10:35:00,545,1012.0,795.0
2023-06-22 10:35:00,546,0.0,0.0
2023-06-22 10:35:00,547,0.0,0.0
2023-06-22 10:35:00,548,0.0,0.0
2023-06-22 10:35:00,549,0.0,0.0
2023-06-22 10:35:00,550,0.0,0.0
2023-06-22 10:35:00,552,0.0,0.0
2023-06-22 10:35:00,553,0.0,0.0
2023-06-22 10:40:00,1,0.0,0.0
2023-06-22 10:40:00,2,43.0,40.000244
2023-06-22 10:40:00,3,0.0,0.0
2023-06-22 10:40:00,4,416.473297,364.991486
2023-06-22 10:40:00,5,416.694855,364.991486
2023-06-22 10:40:00,6,0.0,0.0
2023-06-22 10:40:00,7,0.0,0.0
2023-06-22 10:40:00,8,425.069275,364.991486
2023-06-22 10:40:00,9,466.04837,364.966705
2023-06-22 10:40:00,10,0.0,0.0
2023-06-22 10:40:00,11,0.0,0.0
2023-06-22 10:40:00,12,0.0,0.0
2023-06-22 10:40:00,15,522.0,464.491608
2023-06-22 10:40:00,16,503.593933,443.593933
2023-06-22 10:40:00,17,464.87088,379.79483
2023-06-22 10:40:00,18,466.0,380.018097
2023-06-22 10:40:00,27,615.0,615.0
2023-06-22 10:40:00,28,612.0,612.0
2023-06-22 10:40:00,29,612.0,612.0
2023-06-22 10:40:00,33,0.0,0.0
2023-06-22 10:40:00,36,999.0,795.0
2023-06-22 10:40:00,37,993.0,795.0
2023-06-22 10:40:00,43,384.0,281.0
2023-06-22 10:40:00,46,506.0,451.470032
2023-06-22 10:40:00,47,462.986359,409.996735
2023-06-22 10:40:00,48,462.713654,410.616608
2023-06-22 10:40:00,49,0.0,0.0
2023-06-22 10:40:00,50,0.0,0.0
2023-06-22 10:40:00,51,463.0,405.012726
2023-06-22 10:40:00,52,0.0,0.0
2023-06-22 10:40:00,53,0.0,0.0
2023-06-22 10:40:00,54,0.0,0.0
2023-06-22 10:40:00,55,0.0,0.0
2023-06-22 10:40:00,56,149.994644,139.990311
2023-06-22 10:40:00,57,0.0,0.0
2023-06-22 10:40:00,58,0.0,0.0
2023-06-22 10:40:00,59,0.0,0.0
2023-06-22 10:40:00,60,0.0,0.0
2023-06-22 10:40:00,61,463.0,363.92627
2023-06-22 10:40:00,62,411.244324,339.525665
2023-06-22 10:40:00,63,360.0,287.893921
2023-06-22 10:40:00,64,0.0,0.0
2023-06-22 10:40:00,65,0.0,0.0
2023-06-22 10:40:00,66,431.247223,379.298981
2023-06-22 10:40:00,67,442.132721,381.952179
2023-06-22 10:40:00,68,0.0,0.0
2023-06-22 10:40:00,69,0.0,0.0
2023-06-22 10:40:00,70,930.410156,670.0
2023-06-22 10:40:00,71,0.0,0.0
2023-06-22 10:40:00,72,40.0,25.002136
2023-06-22 10:40:00,73,0.0,0.0
2023-06-22 10:40:00,74,0.0,0.0
2023-06-22 10:40:00,75,0.0,0.0
2023-06-22 10:40:00,76,0.0,0.0
2023-06-22 10:40:00,77,0.0,0.0
2023-06-22 10:40:00,78,160.0,115.0
2023-06-22 10:40:00,79,160.0,115.0
2023-06-22 10:40:00,80,163.0,126.0
2023-06-22 10:40:00,83,330.0,320.353729
2023-06-22 10:40:00,84,400.890015,334.521088
2023-06-22 10:40:00,85,396.73999,322.776489
2023-06-22 10:40:00,86,395.910004,320.0
2023-06-22 10:40:00,87,396.73999,329.583588
2023-06-22 10:40:00,88,396.73999,329.757294
2023-06-22 10:40:00,89,0.0,0.0
2023-06-22 10:40:00,90,395.910004,350.014557
2023-06-22 10:40:00,91,897.363281,750.0
2023-06-22 10:40:00,92,952.0,739.429932
2023-06-22 10:40:00,95,0.0,0.0
2023-06-22 10:40:00,96,0.0,0.0
2023-06-22 10:40:00,97,0.0,0.0
2023-06-22 10:40:00,98,0.0,0.0
2023-06-22 10:40:00,99,357.697144,261.0
2023-06-22 10:40:00,100,0.0,0.0
2023-06-22 10:40:00,101,0.0,0.0
2023-06-22 10:40:00,102,0.0,0.0
2023-06-22 10:40:00,103,0.0,0.0
2023-06-22 10:40:00,104,0.0,0.0
2023-06-22 10:40:00,105,0.0,0.0
2023-06-22 10:40:00,106,0.0,0.0
2023-06-22 10:40:00,107,0.0,0.0
2023-06-22 10:40:00,108,0.0,0.0
2023-06-22 10:40:00,112,0.0,0.0
2023-06-22 10:40:00,113,0.0,0.0
2023-06-22 10:40:00,114,0.0,0.0
2023-06-22 10:40:00,115,921.0,763.036682
2023-06-22 10:40:00,116,917.99292,751.93573
2023-06-22 10:40:00,117,0.0,0.0
2023-06-22 10:40:00,118,0.0,0.0
2023-06-22 10:40:00,119,0.0,0.0
2023-06-22 10:40:00,120,0.0,0.0
2023-06-22 10:40:00,126,0.0,0.0
2023-06-22 10:40:00,127,8.0,8.0
2023-06-22 10:40:00,128,996.0,750.0
2023-06-22 10:40:00,129,993.0,750.0
2023-06-22 10:40:00,130,0.0,0.0
2023-06-22 10:40:00,131,987.0,718.0
2023-06-22 10:40:00,132,948.0,758.0
2023-06-22 10:40:00,133,972.0,755.0
2023-06-22 10:40:00,134,271.314758,261.314758
2023-06-22 10:40:00,135,291.0,235.602448
2023-06-22 10:40:00,136,157.5,109.996994
2023-06-22 10:40:00,137,157.5,109.996994
2023-06-22 10:40:00,138,182.0,121.0
2023-06-22 10:40:00,139,0.0,0.0
2023-06-22 10:40:00,140,0.0,0.0
2023-06-22 10:40:00,141,0.0,0.0
2023-06-22 10:40:00,142,162.5,88.0
2023-06-22 10:40:00,143,162.5,89.143059
2023-06-22 10:40:00,144,180.0,104.0
2023-06-22 10:40:00,145,0.0,0.0
2023-06-22 10:40:00,146,0.0,0.0
2023-06-22 10:40:00,147,0.0,0.0
2023-06-22 10:40:00,150,0.0,0.0
2023-06-22 10:40:00,151,0.0,0.0
2023-06-22 10:40:00,152,0.0,0.0
2023-06-22 10:40:00,153,0.0,0.0
2023-06-22 10:40:00,154,238.0,141.003876
2023-06-22 10:40:00,155,122.0,70.501938
2023-06-22 10:40:00,156,392.0,350.0
2023-06-22 10:40:00,158,0.0,0.0
2023-06-22 10:40:00,159,0.0,0.0
2023-06-22 10:40:00,160,0.0,0.0
2023-06-22 10:40:00,161,0.0,0.0
2023-06-22 10:40:00,162,0.0,0.0
2023-06-22 10:40:00,166,0.0,0.0
2023-06-22 10:40:00,167,0.0,0.0
2023-06-22 10:40:00,168,0.0,0.0
2023-06-22 10:40:00,169,0.0,0.0
2023-06-22 10:40:00,170,0.0,0.0
2023-06-22 10:40:00,171,0.0,0.0
2023-06-22 10:40:00,172,141.0,110.000916
2023-06-22 10:40:00,173,141.0,110.000916
2023-06-22 10:40:00,174,167.0,110.000916
2023-06-22 10:40:00,175,0.0,0.0
2023-06-22 10:40:00,176,0.0,0.0
2023-06-22 10:40:00,177,0.0,0.0
2023-06-22 10:40:00,178,0.0,0.0
2023-06-22 10:40:00,179,0.0,0.0
2023-06-22 10:40:00,180,0.0,0.0
2023-06-22 10:40:00,181,174.5,119.995728
2023-06-22 10:40:00,182,174.5,119.995728
2023-06-22 10:40:00,183,191.0,120.0
2023-06-22 10:40:00,184,0.0,0.0
2023-06-22 10:40:00,185,0.0,0.0
2023-06-22 10:40:00,186,0.0,0.0
2023-06-22 10:40:00,187,156.5,119.995728
2023-06-22 10:40:00,188,156.5,119.995728
2023-06-22 10:40:00,189,180.0,120.0
2023-06-22 10:40:00,190,1000.0,795.0
2023-06-22 10:40:00,191,999.0,795.0
2023-06-22 10:40:00,193,0.0,0.0
2023-06-22 10:40:00,194,0.0,0.0
2023-06-22 10:40:00,195,0.0,0.0
2023-06-22 10:40:00,196,38.543896,35.0
2023-06-22 10:40:00,197,0.0,0.0
2023-06-22 10:40:00,198,0.0,0.0
2023-06-22 10:40:00,200,0.0,0.0
2023-06-22 10:40:00,207,0.0,0.0
2023-06-22 10:40:00,208,0.0,0.0
2023-06-22 10:40:00,209,0.0,0.0
2023-06-22 10:40:00,210,0.0,0.0
2023-06-22 10:40:00,211,0.0,0.0
2023-06-22 10:40:00,212,0.0,0.0
2023-06-22 10:40:00,213,0.0,0.0
2023-06-22 10:40:00,214,0.0,0.0
2023-06-22 10:40:00,215,0.0,0.0
2023-06-22 10:40:00,216,0.0,0.0
2023-06-22 10:40:00,217,0.0,0.0
2023-06-22 10:40:00,218,27.0,20.99826
2023-06-22 10:40:00,219,27.0,20.99826
2023-06-22 10:40:00,220,0.0,0.0
2023-06-22 10:40:00,231,0.0,0.0
2023-06-22 10:40:00,232,0.0,0.0
2023-06-22 10:40:00,233,0.0,0.0
2023-06-22 10:40:00,234,0.0,0.0
2023-06-22 10:40:00,237,0.0,0.0
2023-06-22 10:40:00,238,0.0,0.0
2023-06-22 10:40:00,240,282.0,200.0
2023-06-22 10:40:00,241,137.0,100.0
2023-06-22 10:40:00,242,0.0,0.0
2023-06-22 10:40:00,243,29.297699,0.0
2023-06-22 10:40:00,244,0.0,0.0
2023-06-22 10:40:00,247,0.0,0.0
2023-06-22 10:40:00,248,0.0,0.0
2023-06-22 10:40:00,249,159.666672,99.407349
2023-06-22 10:40:00,250,159.666672,99.279175
2023-06-22 10:40:00,251,159.666672,99.553833
2023-06-22 10:40:00,252,256.0,195.0
2023-06-22 10:40:00,253,0.0,0.0
2023-06-22 10:40:00,254,0.0,0.0
2023-06-22 10:40:00,255,247.0,175.0
2023-06-22 10:40:00,256,247.0,175.0
2023-06-22 10:40:00,257,264.0,222.0
2023-06-22 10:40:00,258,279.5,172.002289
2023-06-22 10:40:00,259,279.5,172.002289
2023-06-22 10:40:00,260,270.0,212.0
2023-06-22 10:40:00,264,0.0,0.0
2023-06-22 10:40:00,265,10.0,5.000229
2023-06-22 10:40:00,266,0.0,0.0
2023-06-22 10:40:00,267,0.0,0.0
2023-06-22 10:40:00,268,45.392677,0.0
2023-06-22 10:40:00,269,0.0,0.0
2023-06-22 10:40:00,270,0.0,0.0
2023-06-22 10:40:00,271,79.807678,75.0
2023-06-22 10:40:00,272,84.822235,75.0
2023-06-22 10:40:00,273,0.0,0.0
2023-06-22 10:40:00,274,0.0,0.0
2023-06-22 10:40:00,275,0.0,0.0
2023-06-22 10:40:00,276,0.0,0.0
2023-06-22 10:40:00,277,0.0,0.0
2023-06-22 10:40:00,278,0.0,0.0
2023-06-22 10:40:00,279,0.0,0.0
2023-06-22 10:40:00,280,0.0,0.0
2023-06-22 10:40:00,281,0.0,0.0
2023-06-22 10:40:00,282,0.0,0.0
2023-06-22 10:40:00,283,0.0,0.0
2023-06-22 10:40:00,284,0.0,0.0
2023-06-22 10:40:00,285,160.0,100.0
2023-06-22 10:40:00,286,76.0,50.0
2023-06-22 10:40:00,287,30.816923,0.0
2023-06-22 10:40:00,288,90.0,50.0
2023-06-22 10:40:00,289,0.0,0.0
2023-06-22 10:40:00,290,0.0,0.0
2023-06-22 10:40:00,291,0.0,0.0
2023-06-22 10:40:00,292,0.0,0.0
2023-06-22 10:40:00,293,0.0,0.0
2023-06-22 10:40:00,294,0.0,0.0
2023-06-22 10:40:00,299,162.0,133.0
2023-06-22 10:40:00,300,162.0,133.0
2023-06-22 10:40:00,301,183.5,133.0
2023-06-22 10:40:00,302,183.5,133.0
2023-06-22 10:40:00,303,172.0,128.999451
2023-06-22 10:40:00,304,198.0,128.999451
2023-06-22 10:40:00,305,375.0,310.000916
2023-06-22 10:40:00,306,353.0,297.007629
2023-06-22 10:40:00,307,304.221191,207.007019
2023-06-22 10:40:00,308,153.5,119.995728
2023-06-22 10:40:00,309,153.5,119.995728
2023-06-22 10:40:00,310,170.0,122.0
2023-06-22 10:40:00,311,153.0,119.995728
2023-06-22 10:40:00,312,153.0,119.995728
2023-06-22 10:40:00,313,171.0,122.0
2023-06-22 10:40:00,314,156.5,119.995728
2023-06-22 10:40:00,315,156.5,119.995728
2023-06-22 10:40:00,316,178.0,122.0
2023-06-22 10:40:00,317,152.5,119.995728
2023-06-22 10:40:00,318,152.5,119.995728
2023-06-22 10:40:00,319,174.0,122.0
2023-06-22 10:40:00,320,167.564941,122.0
2023-06-22 10:40:00,321,0.0,0.0
2023-06-22 10:40:00,322,84.5,68.0
2023-06-22 10:40:00,323,167.0,122.0
2023-06-22 10:40:00,324,167.0,122.0
2023-06-22 10:40:00,325,176.0,136.0
2023-06-22 10:40:00,326,143.0,135.0
2023-06-22 10:40:00,327,142.193344,135.0
2023-06-22 10:40:00,328,176.0,150.0
2023-06-22 10:40:00,329,0.0,0.0
2023-06-22 10:40:00,330,0.0,0.0
2023-06-22 10:40:00,331,815.968628,644.669189
2023-06-22 10:40:00,332,645.0,645.0
2023-06-22 10:40:00,333,0.0,0.0
2023-06-22 10:40:00,334,0.0,0.0
2023-06-22 10:40:00,335,0.0,0.0
2023-06-22 10:40:00,336,0.0,0.0
2023-06-22 10:40:00,337,0.0,0.0
2023-06-22 10:40:00,338,41.0,41.0
2023-06-22 10:40:00,339,16.5,14.0
2023-06-22 10:40:00,340,818.0,680.899658
2023-06-22 10:40:00,341,753.0,580.0
2023-06-22 10:40:00,342,166.0,135.0
2023-06-22 10:40:00,343,0.0,0.0
2023-06-22 10:40:00,344,0.0,0.0
2023-06-22 10:40:00,345,0.0,0.0
2023-06-22 10:40:00,346,86.71225,80.091644
2023-06-22 10:40:00,347,0.0,0.0
2023-06-22 10:40:00,348,0.0,0.0
2023-06-22 10:40:00,349,0.0,0.0
2023-06-22 10:40:00,350,0.0,0.0
2023-06-22 10:40:00,351,0.0,0.0
2023-06-22 10:40:00,352,0.0,0.0
2023-06-22 10:40:00,353,0.0,0.0
2023-06-22 10:40:00,354,0.0,0.0
2023-06-22 10:40:00,355,0.0,0.0
2023-06-22 10:40:00,356,25.0,10.0
2023-06-22 10:40:00,357,0.0,0.0
2023-06-22 10:40:00,358,20.0,10.000153
2023-06-22 10:40:00,359,0.0,0.0
2023-06-22 10:40:00,360,20.5,7.0
2023-06-22 10:40:00,361,0.0,0.0
2023-06-22 10:40:00,362,20.5,7.0
2023-06-22 10:40:00,363,20.5,10.0
2023-06-22 10:40:00,364,961.0,746.734985
2023-06-22 10:40:00,365,0.0,0.0
2023-06-22 10:40:00,366,548.0,479.897339
2023-06-22 10:40:00,367,0.0,0.0
2023-06-22 10:40:00,368,0.0,0.0
2023-06-22 10:40:00,369,0.0,0.0
2023-06-22 10:40:00,370,0.0,0.0
2023-06-22 10:40:00,371,0.0,0.0
2023-06-22 10:40:00,372,0.0,0.0
2023-06-22 10:40:00,373,0.0,0.0
2023-06-22 10:40:00,374,0.0,0.0
2023-06-22 10:40:00,375,0.0,0.0
2023-06-22 10:40:00,376,162.5,116.662704
2023-06-22 10:40:00,377,162.5,116.662704
2023-06-22 10:40:00,378,149.0,120.0
2023-06-22 10:40:00,379,0.0,0.0
2023-06-22 10:40:00,380,0.0,0.0
2023-06-22 10:40:00,381,0.0,0.0
2023-06-22 10:40:00,382,167.5,129.972046
2023-06-22 10:40:00,383,167.5,129.972046
2023-06-22 10:40:00,384,189.0,129.972046
2023-06-22 10:40:00,385,269.5,187.987915
2023-06-22 10:40:00,386,269.5,188.476196
2023-06-22 10:40:00,387,275.0,204.0
2023-06-22 10:40:00,388,296.572754,188.216797
2023-06-22 10:40:00,389,295.87085,187.652222
2023-06-22 10:40:00,390,294.0,204.0
2023-06-22 10:40:00,419,289.0,160.002441
2023-06-22 10:40:00,420,289.0,160.002441
2023-06-22 10:40:00,421,268.0,160.002441
2023-06-22 10:40:00,422,258.0,186.0
2023-06-22 10:40:00,423,258.0,186.0
2023-06-22 10:40:00,432,293.0,220.0
2023-06-22 10:40:00,433,419.0,267.0
2023-06-22 10:40:00,434,271.0,189.016327
2023-06-22 10:40:00,435,271.0,189.016327
2023-06-22 10:40:00,436,274.0,189.016327
2023-06-22 10:40:00,437,274.0,189.016327
2023-06-22 10:40:00,438,275.0,206.0
2023-06-22 10:40:00,439,277.0,206.0
2023-06-22 10:40:00,440,162.0,120.0
2023-06-22 10:40:00,441,162.0,120.0
2023-06-22 10:40:00,442,174.0,120.0
2023-06-22 10:40:00,443,0.0,0.0
2023-06-22 10:40:00,444,0.0,0.0
2023-06-22 10:40:00,450,223.0,219.0
2023-06-22 10:40:00,451,84.0,84.0
2023-06-22 10:40:00,452,243.0,239.0
2023-06-22 10:40:00,453,113.0,113.0
2023-06-22 10:40:00,459,405.332092,276.0
2023-06-22 10:40:00,467,9.931034,5.000153
2023-06-22 10:40:00,468,9.931034,4.000366
2023-06-22 10:40:00,469,0.0,0.0
2023-06-22 10:40:00,471,4.346499,0.0
2023-06-22 10:40:00,472,239.0,180.0
2023-06-22 10:40:00,473,121.0,90.0
2023-06-22 10:40:00,474,241.0,180.0
2023-06-22 10:40:00,475,116.0,90.0
2023-06-22 10:40:00,477,243.5,173.994461
2023-06-22 10:40:00,478,243.5,173.994461
2023-06-22 10:40:00,479,251.0,173.994461
2023-06-22 10:40:00,480,245.5,173.994461
2023-06-22 10:40:00,481,245.5,173.994461
2023-06-22 10:40:00,482,254.0,173.994461
2023-06-22 10:40:00,485,36.0,18.001099
2023-06-22 10:40:00,486,0.0,0.0
2023-06-22 10:40:00,487,0.0,0.0
2023-06-22 10:40:00,488,0.0,0.0
2023-06-22 10:40:00,489,1000.0,795.0
2023-06-22 10:40:00,490,1001.0,795.0
2023-06-22 10:40:00,491,969.0,791.0
2023-06-22 10:40:00,492,968.0,786.0
2023-06-22 10:40:00,493,993.0,795.0
2023-06-22 10:40:00,494,992.0,795.0
2023-06-22 10:40:00,495,299.999908,200.0
2023-06-22 10:40:00,496,0.0,0.0
2023-06-22 10:40:00,497,0.0,0.0
2023-06-22 10:40:00,498,0.0,0.0
2023-06-22 10:40:00,499,0.0,0.0
2023-06-22 10:40:00,501,282.5,167.006409
2023-06-22 10:40:00,502,257.216064,257.216064
2023-06-22 10:40:00,503,288.0,204.0
2023-06-22 10:40:00,507,0.0,0.0
2023-06-22 10:40:00,508,0.0,0.0
2023-06-22 10:40:00,511,0.0,0.0
2023-06-22 10:40:00,512,0.0,0.0
2023-06-22 10:40:00,513,338.0,150.0
2023-06-22 10:40:00,514,134.0,120.0
2023-06-22 10:40:00,516,850.012939,749.988525
2023-06-22 10:40:00,521,939.0,768.056458
2023-06-22 10:40:00,522,939.0,750.134277
2023-06-22 10:40:00,523,0.0,0.0
2023-06-22 10:40:00,524,0.0,0.0
2023-06-22 10:40:00,525,0.0,0.0
2023-06-22 10:40:00,526,236.117126,131.0
2023-06-22 10:40:00,527,1357.0,1058.099976
2023-06-22 10:40:00,528,131.0,131.0
2023-06-22 10:40:00,529,0.0,0.0
2023-06-22 10:40:00,530,994.0,577.0
2023-06-22 10:40:00,533,0.0,0.0
2023-06-22 10:40:00,534,0.0,0.0
2023-06-22 10:40:00,535,0.0,0.0
2023-06-22 10:40:00,536,0.0,0.0
2023-06-22 10:40:00,537,0.0,0.0
2023-06-22 10:40:00,538,0.0,0.0
2023-06-22 10:40:00,539,0.0,0.0
2023-06-22 10:40:00,540,0.0,0.0
2023-06-22 10:40:00,541,0.0,0.0
2023-06-22 10:40:00,542,0.0,0.0
2023-06-22 10:40:00,544,0.0,0.0
2023-06-22 10:40:00,545,1012.0,795.0
2023-06-22 10:40:00,546,0.0,0.0
2023-06-22 10:40:00,547,0.0,0.0
2023-06-22 10:40:00,548,0.0,0.0
2023-06-22 10:40:00,549,0.0,0.0
2023-06-22 10:40:00,550,0.0,0.0
2023-06-22 10:40:00,552,0.0,0.0
2023-06-22 10:40:00,553,0.0,0.0
2023-06-22 10:45:00,1,0.0,0.0
2023-06-22 10:45:00,2,43.0,40.000244
2023-06-22 10:45:00,3,0.0,0.0
2023-06-22 10:45:00,4,422.275787,364.991486
2023-06-22 10:45:00,5,420.75058,364.991486
2023-06-22 10:45:00,6,0.0,0.0
2023-06-22 10:45:00,7,0.0,0.0
2023-06-22 10:45:00,8,422.268036,364.991486
2023-06-22 10:45:00,9,479.847931,364.966705
2023-06-22 10:45:00,10,0.0,0.0
2023-06-22 10:45:00,11,0.0,0.0
2023-06-22 10:45:00,12,0.0,0.0
2023-06-22 10:45:00,15,522.0,482.058289
2023-06-22 10:45:00,16,524.0,464.07193
2023-06-22 10:45:00,17,464.87088,379.79483
2023-06-22 10:45:00,18,466.0,380.018097
2023-06-22 10:45:00,27,615.0,615.0
2023-06-22 10:45:00,28,612.0,612.0
2023-06-22 10:45:00,29,612.0,612.0
2023-06-22 10:45:00,33,0.0,0.0
2023-06-22 10:45:00,36,999.0,795.0
2023-06-22 10:45:00,37,993.0,795.0
2023-06-22 10:45:00,43,384.0,281.0
2023-06-22 10:45:00,46,506.0,445.009064
2023-06-22 10:45:00,47,462.986359,409.996735
2023-06-22 10:45:00,48,462.713654,410.616608
2023-06-22 10:45:00,49,0.0,0.0
2023-06-22 10:45:00,50,0.0,0.0
2023-06-22 10:45:00,51,463.0,405.012726
2023-06-22 10:45:00,52,0.0,0.0
2023-06-22 10:45:00,53,0.0,0.0
2023-06-22 10:45:00,54,0.0,0.0
2023-06-22 10:45:00,55,0.0,0.0
2023-06-22 10:45:00,56,149.994644,139.990311
2023-06-22 10:45:00,57,0.0,0.0
2023-06-22 10:45:00,58,0.0,0.0
2023-06-22 10:45:00,59,0.0,0.0
2023-06-22 10:45:00,60,0.0,0.0
2023-06-22 10:45:00,61,463.0,366.381744
2023-06-22 10:45:00,62,421.610046,339.500885
2023-06-22 10:45:00,63,360.0,287.394348
2023-06-22 10:45:00,64,0.0,0.0
2023-06-22 10:45:00,65,0.0,0.0
2023-06-22 10:45:00,66,431.247223,379.298981
2023-06-22 10:45:00,67,442.132721,381.952179
2023-06-22 10:45:00,68,0.0,0.0
2023-06-22 10:45:00,69,0.0,0.0
2023-06-22 10:45:00,70,930.410156,670.0
2023-06-22 10:45:00,71,0.0,0.0
2023-06-22 10:45:00,72,40.0,25.002136
2023-06-22 10:45:00,73,0.0,0.0
2023-06-22 10:45:00,74,0.0,0.0
2023-06-22 10:45:00,75,0.0,0.0
2023-06-22 10:45:00,76,0.0,0.0
2023-06-22 10:45:00,77,0.0,0.0
2023-06-22 10:45:00,78,160.0,115.0
2023-06-22 10:45:00,79,160.0,115.0
2023-06-22 10:45:00,80,163.0,126.0
2023-06-22 10:45:00,83,330.0,320.353729
2023-06-22 10:45:00,84,400.890015,334.521088
2023-06-22 10:45:00,85,396.73999,320.0
2023-06-22 10:45:00,86,395.910004,320.0
2023-06-22 10:45:00,87,396.73999,329.583588
2023-06-22 10:45:00,88,396.73999,329.757294
2023-06-22 10:45:00,89,0.0,0.0
2023-06-22 10:45:00,90,395.910004,350.014557
2023-06-22 10:45:00,91,897.454834,750.0
2023-06-22 10:45:00,92,952.0,739.70459
2023-06-22 10:45:00,95,0.0,0.0
2023-06-22 10:45:00,96,0.0,0.0
2023-06-22 10:45:00,97,0.0,0.0
2023-06-22 10:45:00,98,0.0,0.0
2023-06-22 10:45:00,99,353.084778,261.0
2023-06-22 10:45:00,100,0.0,0.0
2023-06-22 10:45:00,101,0.0,0.0
2023-06-22 10:45:00,102,0.0,0.0
2023-06-22 10:45:00,103,0.0,0.0
2023-06-22 10:45:00,104,0.0,0.0
2023-06-22 10:45:00,105,0.0,0.0
2023-06-22 10:45:00,106,0.0,0.0
2023-06-22 10:45:00,107,0.0,0.0
2023-06-22 10:45:00,108,0.0,0.0
2023-06-22 10:45:00,112,0.0,0.0
2023-06-22 10:45:00,113,0.0,0.0
2023-06-22 10:45:00,114,0.0,0.0
2023-06-22 10:45:00,115,921.0,770.270508
2023-06-22 10:45:00,116,917.99292,754.720886
2023-06-22 10:45:00,117,0.0,0.0
2023-06-22 10:45:00,118,0.0,0.0
2023-06-22 10:45:00,119,0.0,0.0
2023-06-22 10:45:00,120,0.0,0.0
2023-06-22 10:45:00,126,0.0,0.0
2023-06-22 10:45:00,127,8.0,8.0
2023-06-22 10:45:00,128,996.0,750.0
2023-06-22 10:45:00,129,993.0,750.0
2023-06-22 10:45:00,130,0.0,0.0
2023-06-22 10:45:00,131,987.0,718.0
2023-06-22 10:45:00,132,948.0,758.0
2023-06-22 10:45:00,133,972.0,755.0
2023-06-22 10:45:00,134,273.531311,263.531311
2023-06-22 10:45:00,135,291.0,233.686829
2023-06-22 10:45:00,136,157.5,109.996994
2023-06-22 10:45:00,137,157.5,109.996994
2023-06-22 10:45:00,138,182.0,121.0
2023-06-22 10:45:00,139,0.0,0.0
2023-06-22 10:45:00,140,0.0,0.0
2023-06-22 10:45:00,141,0.0,0.0
2023-06-22 10:45:00,142,162.5,88.0
2023-06-22 10:45:00,143,162.5,88.907463
2023-06-22 10:45:00,144,180.0,104.0
2023-06-22 10:45:00,145,0.0,0.0
2023-06-22 10:45:00,146,0.0,0.0
2023-06-22 10:45:00,147,0.0,0.0
2023-06-22 10:45:00,150,0.0,0.0
2023-06-22 10:45:00,151,0.0,0.0
2023-06-22 10:45:00,152,0.0,0.0
2023-06-22 10:45:00,153,0.0,0.0
2023-06-22 10:45:00,154,238.0,141.003876
2023-06-22 10:45:00,155,122.0,70.501938
2023-06-22 10:45:00,156,392.0,350.0
2023-06-22 10:45:00,158,0.0,0.0
2023-06-22 10:45:00,159,0.0,0.0
2023-06-22 10:45:00,160,0.0,0.0
2023-06-22 10:45:00,161,0.0,0.0
2023-06-22 10:45:00,162,0.0,0.0
2023-06-22 10:45:00,166,0.0,0.0
2023-06-22 10:45:00,167,0.0,0.0
2023-06-22 10:45:00,168,0.0,0.0
2023-06-22 10:45:00,169,0.0,0.0
2023-06-22 10:45:00,170,0.0,0.0
2023-06-22 10:45:00,171,0.0,0.0
2023-06-22 10:45:00,172,141.0,110.000916
2023-06-22 10:45:00,173,141.0,110.000916
2023-06-22 10:45:00,174,167.0,110.000916
2023-06-22 10:45:00,175,0.0,0.0
2023-06-22 10:45:00,176,0.0,0.0
2023-06-22 10:45:00,177,0.0,0.0
2023-06-22 10:45:00,178,0.0,0.0
2023-06-22 10:45:00,179,0.0,0.0
2023-06-22 10:45:00,180,0.0,0.0
2023-06-22 10:45:00,181,174.5,119.995728
2023-06-22 10:45:00,182,174.5,119.995728
2023-06-22 10:45:00,183,191.0,120.0
2023-06-22 10:45:00,184,0.0,0.0
2023-06-22 10:45:00,185,0.0,0.0
2023-06-22 10:45:00,186,0.0,0.0
2023-06-22 10:45:00,187,156.5,119.995728
2023-06-22 10:45:00,188,156.5,119.995728
2023-06-22 10:45:00,189,180.0,120.0
2023-06-22 10:45:00,190,1000.0,795.0
2023-06-22 10:45:00,191,999.0,795.0
2023-06-22 10:45:00,193,0.0,0.0
2023-06-22 10:45:00,194,0.0,0.0
2023-06-22 10:45:00,195,0.0,0.0
2023-06-22 10:45:00,196,38.543896,35.0
2023-06-22 10:45:00,197,0.0,0.0
2023-06-22 10:45:00,198,0.0,0.0
2023-06-22 10:45:00,200,0.0,0.0
2023-06-22 10:45:00,207,0.0,0.0
2023-06-22 10:45:00,208,0.0,0.0
2023-06-22 10:45:00,209,0.0,0.0
2023-06-22 10:45:00,210,0.0,0.0
2023-06-22 10:45:00,211,0.0,0.0
2023-06-22 10:45:00,212,0.0,0.0
2023-06-22 10:45:00,213,0.0,0.0
2023-06-22 10:45:00,214,0.0,0.0
2023-06-22 10:45:00,215,0.0,0.0
2023-06-22 10:45:00,216,0.0,0.0
2023-06-22 10:45:00,217,0.0,0.0
2023-06-22 10:45:00,218,27.0,20.99826
2023-06-22 10:45:00,219,27.0,20.99826
2023-06-22 10:45:00,220,0.0,0.0
2023-06-22 10:45:00,231,0.0,0.0
2023-06-22 10:45:00,232,0.0,0.0
2023-06-22 10:45:00,233,0.0,0.0
2023-06-22 10:45:00,234,0.0,0.0
2023-06-22 10:45:00,237,0.0,0.0
2023-06-22 10:45:00,238,0.0,0.0
2023-06-22 10:45:00,240,282.0,200.0
2023-06-22 10:45:00,241,137.0,100.0
2023-06-22 10:45:00,242,0.0,0.0
2023-06-22 10:45:00,243,29.668348,0.0
2023-06-22 10:45:00,244,0.0,0.0
2023-06-22 10:45:00,247,0.0,0.0
2023-06-22 10:45:00,248,0.0,0.0
2023-06-22 10:45:00,249,159.666672,99.498901
2023-06-22 10:45:00,250,159.666672,99.279175
2023-06-22 10:45:00,251,159.666672,99.498901
2023-06-22 10:45:00,252,256.0,195.0
2023-06-22 10:45:00,253,0.0,0.0
2023-06-22 10:45:00,254,0.0,0.0
2023-06-22 10:45:00,255,247.0,175.0
2023-06-22 10:45:00,256,247.0,175.0
2023-06-22 10:45:00,257,264.0,222.0
2023-06-22 10:45:00,258,279.5,172.002289
2023-06-22 10:45:00,259,279.5,172.002289
2023-06-22 10:45:00,260,270.0,212.0
2023-06-22 10:45:00,264,0.0,0.0
2023-06-22 10:45:00,265,10.0,5.000229
2023-06-22 10:45:00,266,0.0,0.0
2023-06-22 10:45:00,267,0.0,0.0
2023-06-22 10:45:00,268,45.420231,0.0
2023-06-22 10:45:00,269,0.0,0.0
2023-06-22 10:45:00,270,0.0,0.0
2023-06-22 10:45:00,271,79.807678,75.0
2023-06-22 10:45:00,272,84.822235,75.0
2023-06-22 10:45:00,273,0.0,0.0
2023-06-22 10:45:00,274,0.0,0.0
2023-06-22 10:45:00,275,0.0,0.0
2023-06-22 10:45:00,276,0.0,0.0
2023-06-22 10:45:00,277,0.0,0.0
2023-06-22 10:45:00,278,0.0,0.0
2023-06-22 10:45:00,279,0.0,0.0
2023-06-22 10:45:00,280,0.0,0.0
2023-06-22 10:45:00,281,0.0,0.0
2023-06-22 10:45:00,282,0.0,0.0
2023-06-22 10:45:00,283,0.0,0.0
2023-06-22 10:45:00,284,0.0,0.0
2023-06-22 10:45:00,285,160.0,100.0
2023-06-22 10:45:00,286,76.0,50.0
2023-06-22 10:45:00,287,30.331282,0.0
2023-06-22 10:45:00,288,90.0,50.0
2023-06-22 10:45:00,289,0.0,0.0
2023-06-22 10:45:00,290,0.0,0.0
2023-06-22 10:45:00,291,0.0,0.0
2023-06-22 10:45:00,292,0.0,0.0
2023-06-22 10:45:00,293,0.0,0.0
2023-06-22 10:45:00,294,0.0,0.0
2023-06-22 10:45:00,299,162.0,133.0
2023-06-22 10:45:00,300,162.0,133.0
2023-06-22 10:45:00,301,183.5,133.0
2023-06-22 10:45:00,302,183.5,133.0
2023-06-22 10:45:00,303,172.0,128.999451
2023-06-22 10:45:00,304,198.0,128.999451
2023-06-22 10:45:00,305,375.0,310.000916
2023-06-22 10:45:00,306,353.0,297.007629
2023-06-22 10:45:00,307,303.667297,207.007019
2023-06-22 10:45:00,308,153.5,119.995728
2023-06-22 10:45:00,309,153.5,119.995728
2023-06-22 10:45:00,310,170.0,122.0
2023-06-22 10:45:00,311,153.0,119.995728
2023-06-22 10:45:00,312,153.0,119.995728
2023-06-22 10:45:00,313,171.0,122.0
2023-06-22 10:45:00,314,156.5,119.995728
2023-06-22 10:45:00,315,156.5,119.995728
2023-06-22 10:45:00,316,178.0,122.0
2023-06-22 10:45:00,317,152.5,119.995728
2023-06-22 10:45:00,318,152.5,119.995728
2023-06-22 10:45:00,319,174.0,122.0
2023-06-22 10:45:00,320,167.702271,122.0
2023-06-22 10:45:00,321,0.0,0.0
2023-06-22 10:45:00,322,84.5,68.0
2023-06-22 10:45:00,323,167.0,122.0
2023-06-22 10:45:00,324,167.0,122.0
2023-06-22 10:45:00,325,176.0,136.0
2023-06-22 10:45:00,326,143.0,135.0
2023-06-22 10:45:00,327,142.431778,135.0
2023-06-22 10:45:00,328,176.0,150.0
2023-06-22 10:45:00,329,0.0,0.0
2023-06-22 10:45:00,330,0.0,0.0
2023-06-22 10:45:00,331,815.968628,644.627686
2023-06-22 10:45:00,332,645.0,645.0
2023-06-22 10:45:00,333,0.0,0.0
2023-06-22 10:45:00,334,0.0,0.0
2023-06-22 10:45:00,335,0.0,0.0
2023-06-22 10:45:00,336,0.0,0.0
2023-06-22 10:45:00,337,0.0,0.0
2023-06-22 10:45:00,338,41.0,41.0
2023-06-22 10:45:00,339,16.5,14.0
2023-06-22 10:45:00,340,818.0,680.775269
2023-06-22 10:45:00,341,753.0,580.0
2023-06-22 10:45:00,342,166.0,135.0
2023-06-22 10:45:00,343,0.0,0.0
2023-06-22 10:45:00,344,0.0,0.0
2023-06-22 10:45:00,345,0.0,0.0
2023-06-22 10:45:00,346,86.426117,80.091644
2023-06-22 10:45:00,347,0.0,0.0
2023-06-22 10:45:00,348,0.0,0.0
2023-06-22 10:45:00,349,0.0,0.0
2023-06-22 10:45:00,350,0.0,0.0
2023-06-22 10:45:00,351,0.0,0.0
2023-06-22 10:45:00,352,0.0,0.0
2023-06-22 10:45:00,353,0.0,0.0
2023-06-22 10:45:00,354,0.0,0.0
2023-06-22 10:45:00,355,0.0,0.0
2023-06-22 10:45:00,356,25.0,10.0
2023-06-22 10:45:00,357,0.0,0.0
2023-06-22 10:45:00,358,20.0,10.000153
2023-06-22 10:45:00,359,0.0,0.0
2023-06-22 10:45:00,360,20.5,7.0
2023-06-22 10:45:00,361,0.0,0.0
2023-06-22 10:45:00,362,20.5,7.0
2023-06-22 10:45:00,363,20.5,10.0
2023-06-22 10:45:00,364,961.0,752.0625
2023-06-22 10:45:00,365,0.0,0.0
2023-06-22 10:45:00,366,548.0,479.897339
2023-06-22 10:45:00,367,0.0,0.0
2023-06-22 10:45:00,368,0.0,0.0
2023-06-22 10:45:00,369,0.0,0.0
2023-06-22 10:45:00,370,0.0,0.0
2023-06-22 10:45:00,371,0.0,0.0
2023-06-22 10:45:00,372,0.0,0.0
2023-06-22 10:45:00,373,0.0,0.0
2023-06-22 10:45:00,374,0.0,0.0
2023-06-22 10:45:00,375,0.0,0.0
2023-06-22 10:45:00,376,162.5,116.662704
2023-06-22 10:45:00,377,162.5,116.662704
2023-06-22 10:45:00,378,149.0,120.0
2023-06-22 10:45:00,379,0.0,0.0
2023-06-22 10:45:00,380,0.0,0.0
2023-06-22 10:45:00,381,0.0,0.0
2023-06-22 10:45:00,382,167.5,129.972046
2023-06-22 10:45:00,383,167.5,129.972046
2023-06-22 10:45:00,384,189.0,129.972046
2023-06-22 10:45:00,385,269.5,187.987915
2023-06-22 10:45:00,386,269.5,188.705139
2023-06-22 10:45:00,387,275.0,204.0
2023-06-22 10:45:00,388,296.267578,188.216797
2023-06-22 10:45:00,389,295.565674,187.652222
2023-06-22 10:45:00,390,294.0,204.0
2023-06-22 10:45:00,419,289.0,160.002441
2023-06-22 10:45:00,420,289.0,160.002441
2023-06-22 10:45:00,421,268.0,160.002441
2023-06-22 10:45:00,422,258.0,186.0
2023-06-22 10:45:00,423,258.0,186.0
2023-06-22 10:45:00,432,293.0,220.0
2023-06-22 10:45:00,433,419.0,267.0
2023-06-22 10:45:00,434,271.0,189.016327
2023-06-22 10:45:00,435,271.0,189.016327
2023-06-22 10:45:00,436,274.0,189.016327
2023-06-22 10:45:00,437,274.0,189.016327
2023-06-22 10:45:00,438,275.0,206.0
2023-06-22 10:45:00,439,277.0,206.0
2023-06-22 10:45:00,440,162.0,120.0
2023-06-22 10:45:00,441,162.0,120.0
2023-06-22 10:45:00,442,174.0,120.0
2023-06-22 10:45:00,443,0.0,0.0
2023-06-22 10:45:00,444,0.0,0.0
2023-06-22 10:45:00,450,223.0,219.0
2023-06-22 10:45:00,451,84.0,84.0
2023-06-22 10:45:00,452,243.0,239.0
2023-06-22 10:45:00,453,113.0,113.0
2023-06-22 10:45:00,459,393.419281,276.0
2023-06-22 10:45:00,467,9.931034,5.000153
2023-06-22 10:45:00,468,9.931034,4.000366
2023-06-22 10:45:00,469,0.0,0.0
2023-06-22 10:45:00,471,15.0,7.0
2023-06-22 10:45:00,472,239.0,180.0
2023-06-22 10:45:00,473,121.0,90.0
2023-06-22 10:45:00,474,241.0,180.0
2023-06-22 10:45:00,475,116.0,90.0
2023-06-22 10:45:00,477,243.5,173.994461
2023-06-22 10:45:00,478,243.5,173.994461
2023-06-22 10:45:00,479,251.0,173.994461
2023-06-22 10:45:00,480,245.5,173.994461
2023-06-22 10:45:00,481,245.5,173.994461
2023-06-22 10:45:00,482,254.0,173.994461
2023-06-22 10:45:00,485,36.0,18.001099
2023-06-22 10:45:00,486,0.0,0.0
2023-06-22 10:45:00,487,0.0,0.0
2023-06-22 10:45:00,488,0.0,0.0
2023-06-22 10:45:00,489,1000.0,795.0
2023-06-22 10:45:00,490,1001.0,795.0
2023-06-22 10:45:00,491,969.0,791.0
2023-06-22 10:45:00,492,968.0,786.0
2023-06-22 10:45:00,493,993.0,795.0
2023-06-22 10:45:00,494,992.0,795.0
2023-06-22 10:45:00,495,299.999908,200.0
2023-06-22 10:45:00,496,0.0,0.0
2023-06-22 10:45:00,497,0.0,0.0
2023-06-22 10:45:00,498,0.0,0.0
2023-06-22 10:45:00,499,0.0,0.0
2023-06-22 10:45:00,501,282.5,167.006409
2023-06-22 10:45:00,502,257.948486,257.948486
2023-06-22 10:45:00,503,288.0,204.0
2023-06-22 10:45:00,507,0.0,0.0
2023-06-22 10:45:00,508,0.0,0.0
2023-06-22 10:45:00,511,0.0,0.0
2023-06-22 10:45:00,512,0.0,0.0
2023-06-22 10:45:00,513,338.0,150.0
2023-06-22 10:45:00,514,134.0,120.0
2023-06-22 10:45:00,516,850.012939,749.988525
2023-06-22 10:45:00,521,939.0,767.40625
2023-06-22 10:45:00,522,939.0,765.620789
2023-06-22 10:45:00,523,0.0,0.0
2023-06-22 10:45:00,524,0.0,0.0
2023-06-22 10:45:00,525,0.0,0.0
2023-06-22 10:45:00,526,236.048462,131.0
2023-06-22 10:45:00,527,1357.0,1058.099976
2023-06-22 10:45:00,528,131.0,131.0
2023-06-22 10:45:00,529,0.0,0.0
2023-06-22 10:45:00,530,994.0,577.0
2023-06-22 10:45:00,533,0.0,0.0
2023-06-22 10:45:00,534,0.0,0.0
2023-06-22 10:45:00,535,0.0,0.0
2023-06-22 10:45:00,536,0.0,0.0
2023-06-22 10:45:00,537,0.0,0.0
2023-06-22 10:45:00,538,0.0,0.0
2023-06-22 10:45:00,539,0.0,0.0
2023-06-22 10:45:00,540,0.0,0.0
2023-06-22 10:45:00,541,0.0,0.0
2023-06-22 10:45:00,542,0.0,0.0
2023-06-22 10:45:00,544,0.0,0.0
2023-06-22 10:45:00,545,1012.0,795.0
2023-06-22 10:45:00,546,0.0,0.0
2023-06-22 10:45:00,547,0.0,0.0
2023-06-22 10:45:00,548,0.0,0.0
2023-06-22 10:45:00,549,0.0,0.0
2023-06-22 10:45:00,550,0.0,0.0
2023-06-22 10:45:00,552,0.0,0.0
2023-06-22 10:45:00,553,0.0,0.0
2023-06-22 10:50:00,1,0.0,0.0
2023-06-22 10:50:00,2,43.0,40.000244
2023-06-22 10:50:00,3,0.0,0.0
2023-06-22 10:50:00,4,414.666931,364.991486
2023-06-22 10:50:00,5,415.692352,364.991486
2023-06-22 10:50:00,6,0.0,0.0
2023-06-22 10:50:00,7,0.0,0.0
2023-06-22 10:50:00,8,417.612579,364.991486
2023-06-22 10:50:00,9,479.847931,364.966705
2023-06-22 10:50:00,10,0.0,0.0
2023-06-22 10:50:00,11,0.0,0.0
2023-06-22 10:50:00,12,0.0,0.0
2023-06-22 10:50:00,15,518.338562,476.357361
2023-06-22 10:50:00,16,524.0,494.168854
2023-06-22 10:50:00,17,464.87088,379.79483
2023-06-22 10:50:00,18,466.0,380.018097
2023-06-22 10:50:00,27,615.0,615.0
2023-06-22 10:50:00,28,612.0,612.0
2023-06-22 10:50:00,29,612.0,612.0
2023-06-22 10:50:00,33,0.0,0.0
2023-06-22 10:50:00,36,999.0,795.0
2023-06-22 10:50:00,37,993.0,795.0
2023-06-22 10:50:00,43,384.0,281.0
2023-06-22 10:50:00,46,506.0,445.009064
2023-06-22 10:50:00,47,460.397308,409.996735
2023-06-22 10:50:00,48,462.713654,409.897614
2023-06-22 10:50:00,49,0.0,0.0
2023-06-22 10:50:00,50,0.0,0.0
2023-06-22 10:50:00,51,463.0,405.012726
2023-06-22 10:50:00,52,0.0,0.0
2023-06-22 10:50:00,53,0.0,0.0
2023-06-22 10:50:00,54,0.0,0.0
2023-06-22 10:50:00,55,0.0,0.0
2023-06-22 10:50:00,56,149.994644,139.990311
2023-06-22 10:50:00,57,0.0,0.0
2023-06-22 10:50:00,58,0.0,0.0
2023-06-22 10:50:00,59,0.0,0.0
2023-06-22 10:50:00,60,0.0,0.0
2023-06-22 10:50:00,61,462.796509,423.968597
2023-06-22 10:50:00,62,433.244873,377.344177
2023-06-22 10:50:00,63,360.0,286.97821
2023-06-22 10:50:00,64,0.0,0.0
2023-06-22 10:50:00,65,0.0,0.0
2023-06-22 10:50:00,66,431.495148,379.298981
2023-06-22 10:50:00,67,442.132721,381.952179
2023-06-22 10:50:00,68,0.0,0.0
2023-06-22 10:50:00,69,0.0,0.0
2023-06-22 10:50:00,70,930.410156,670.0
2023-06-22 10:50:00,71,0.0,0.0
2023-06-22 10:50:00,72,40.0,25.002136
2023-06-22 10:50:00,73,0.0,0.0
2023-06-22 10:50:00,74,0.0,0.0
2023-06-22 10:50:00,75,0.0,0.0
2023-06-22 10:50:00,76,0.0,0.0
2023-06-22 10:50:00,77,0.0,0.0
2023-06-22 10:50:00,78,160.0,115.0
2023-06-22 10:50:00,79,160.0,115.0
2023-06-22 10:50:00,80,163.0,126.0
2023-06-22 10:50:00,83,330.0,320.353729
2023-06-22 10:50:00,84,400.890015,334.521088
2023-06-22 10:50:00,85,396.73999,320.0
2023-06-22 10:50:00,86,395.910004,320.0
2023-06-22 10:50:00,87,396.73999,329.583588
2023-06-22 10:50:00,88,396.73999,329.757294
2023-06-22 10:50:00,89,0.0,0.0
2023-06-22 10:50:00,90,395.910004,350.014557
2023-06-22 10:50:00,91,897.454834,750.0
2023-06-22 10:50:00,92,952.0,740.253906
2023-06-22 10:50:00,95,0.0,0.0
2023-06-22 10:50:00,96,0.0,0.0
2023-06-22 10:50:00,97,0.0,0.0
2023-06-22 10:50:00,98,0.0,0.0
2023-06-22 10:50:00,99,356.960022,261.0
2023-06-22 10:50:00,100,0.0,0.0
2023-06-22 10:50:00,101,0.0,0.0
2023-06-22 10:50:00,102,0.0,0.0
2023-06-22 10:50:00,103,0.0,0.0
2023-06-22 10:50:00,104,0.0,0.0
2023-06-22 10:50:00,105,0.0,0.0
2023-06-22 10:50:00,106,0.0,0.0
2023-06-22 10:50:00,107,0.0,0.0
2023-06-22 10:50:00,108,0.0,0.0
2023-06-22 10:50:00,112,0.0,0.0
2023-06-22 10:50:00,113,0.0,0.0
2023-06-22 10:50:00,114,0.0,0.0
2023-06-22 10:50:00,115,921.0,759.902405
2023-06-22 10:50:00,116,917.99292,750.045654
2023-06-22 10:50:00,117,0.0,0.0
2023-06-22 10:50:00,118,0.0,0.0
2023-06-22 10:50:00,119,0.0,0.0
2023-06-22 10:50:00,120,0.0,0.0
2023-06-22 10:50:00,126,0.0,0.0
2023-06-22 10:50:00,127,8.0,8.0
2023-06-22 10:50:00,128,996.0,750.0
2023-06-22 10:50:00,129,993.0,750.0
2023-06-22 10:50:00,130,0.0,0.0
2023-06-22 10:50:00,131,987.0,718.0
2023-06-22 10:50:00,132,948.0,758.0
2023-06-22 10:50:00,133,972.0,755.0
2023-06-22 10:50:00,134,270.222443,260.222443
2023-06-22 10:50:00,135,291.0,234.279449
2023-06-22 10:50:00,136,157.5,109.996994
2023-06-22 10:50:00,137,157.5,109.996994
2023-06-22 10:50:00,138,182.0,121.0
2023-06-22 10:50:00,139,0.0,0.0
2023-06-22 10:50:00,140,0.0,0.0
2023-06-22 10:50:00,141,0.0,0.0
2023-06-22 10:50:00,142,162.5,88.0
2023-06-22 10:50:00,143,162.5,89.143059
2023-06-22 10:50:00,144,180.0,104.0
2023-06-22 10:50:00,145,0.0,0.0
2023-06-22 10:50:00,146,0.0,0.0
2023-06-22 10:50:00,147,0.0,0.0
2023-06-22 10:50:00,150,0.0,0.0
2023-06-22 10:50:00,151,0.0,0.0
2023-06-22 10:50:00,152,0.0,0.0
2023-06-22 10:50:00,153,0.0,0.0
2023-06-22 10:50:00,154,238.0,141.003876
2023-06-22 10:50:00,155,122.0,70.501938
2023-06-22 10:50:00,156,392.0,350.0
2023-06-22 10:50:00,158,0.0,0.0
2023-06-22 10:50:00,159,0.0,0.0
2023-06-22 10:50:00,160,0.0,0.0
2023-06-22 10:50:00,161,0.0,0.0
2023-06-22 10:50:00,162,0.0,0.0
2023-06-22 10:50:00,166,0.0,0.0
2023-06-22 10:50:00,167,0.0,0.0
2023-06-22 10:50:00,168,0.0,0.0
2023-06-22 10:50:00,169,0.0,0.0
2023-06-22 10:50:00,170,0.0,0.0
2023-06-22 10:50:00,171,0.0,0.0
2023-06-22 10:50:00,172,141.0,110.000916
2023-06-22 10:50:00,173,141.0,110.000916
2023-06-22 10:50:00,174,167.0,110.000916
2023-06-22 10:50:00,175,0.0,0.0
2023-06-22 10:50:00,176,0.0,0.0
2023-06-22 10:50:00,177,0.0,0.0
2023-06-22 10:50:00,178,0.0,0.0
2023-06-22 10:50:00,179,0.0,0.0
2023-06-22 10:50:00,180,0.0,0.0
2023-06-22 10:50:00,181,174.5,119.995728
2023-06-22 10:50:00,182,174.5,119.995728
2023-06-22 10:50:00,183,191.0,120.0
2023-06-22 10:50:00,184,0.0,0.0
2023-06-22 10:50:00,185,0.0,0.0
2023-06-22 10:50:00,186,0.0,0.0
2023-06-22 10:50:00,187,156.5,119.995728
2023-06-22 10:50:00,188,156.5,119.995728
2023-06-22 10:50:00,189,180.0,120.0
2023-06-22 10:50:00,190,1000.0,795.0
2023-06-22 10:50:00,191,999.0,795.0
2023-06-22 10:50:00,193,0.0,0.0
2023-06-22 10:50:00,194,0.0,0.0
2023-06-22 10:50:00,195,0.0,0.0
2023-06-22 10:50:00,196,38.543896,35.0
2023-06-22 10:50:00,197,0.0,0.0
2023-06-22 10:50:00,198,0.0,0.0
2023-06-22 10:50:00,200,0.0,0.0
2023-06-22 10:50:00,207,0.0,0.0
2023-06-22 10:50:00,208,0.0,0.0
2023-06-22 10:50:00,209,0.0,0.0
2023-06-22 10:50:00,210,0.0,0.0
2023-06-22 10:50:00,211,0.0,0.0
2023-06-22 10:50:00,212,0.0,0.0
2023-06-22 10:50:00,213,0.0,0.0
2023-06-22 10:50:00,214,0.0,0.0
2023-06-22 10:50:00,215,0.0,0.0
2023-06-22 10:50:00,216,0.0,0.0
2023-06-22 10:50:00,217,0.0,0.0
2023-06-22 10:50:00,218,27.0,20.99826
2023-06-22 10:50:00,219,27.0,20.99826
2023-06-22 10:50:00,220,0.0,0.0
2023-06-22 10:50:00,231,0.0,0.0
2023-06-22 10:50:00,232,0.0,0.0
2023-06-22 10:50:00,233,0.0,0.0
2023-06-22 10:50:00,234,0.0,0.0
2023-06-22 10:50:00,237,0.0,0.0
2023-06-22 10:50:00,238,0.0,0.0
2023-06-22 10:50:00,240,282.0,200.0
2023-06-22 10:50:00,241,137.0,100.0
2023-06-22 10:50:00,242,0.0,0.0
2023-06-22 10:50:00,243,30.093563,0.0
2023-06-22 10:50:00,244,0.0,0.0
2023-06-22 10:50:00,247,0.0,0.0
2023-06-22 10:50:00,248,0.0,0.0
2023-06-22 10:50:00,249,159.666672,99.46228
2023-06-22 10:50:00,250,159.666672,99.334106
2023-06-22 10:50:00,251,159.666672,99.46228
2023-06-22 10:50:00,252,256.0,195.0
2023-06-22 10:50:00,253,0.0,0.0
2023-06-22 10:50:00,254,0.0,0.0
2023-06-22 10:50:00,255,247.0,175.0
2023-06-22 10:50:00,256,247.0,175.0
2023-06-22 10:50:00,257,264.0,222.0
2023-06-22 10:50:00,258,279.5,172.002289
2023-06-22 10:50:00,259,279.5,172.002289
2023-06-22 10:50:00,260,270.0,212.0
2023-06-22 10:50:00,264,0.0,0.0
2023-06-22 10:50:00,265,10.0,5.000229
2023-06-22 10:50:00,266,0.0,0.0
2023-06-22 10:50:00,267,0.0,0.0
2023-06-22 10:50:00,268,45.802418,0.0
2023-06-22 10:50:00,269,0.0,0.0
2023-06-22 10:50:00,270,0.0,0.0
2023-06-22 10:50:00,271,79.807678,75.0
2023-06-22 10:50:00,272,84.822235,75.0
2023-06-22 10:50:00,273,0.0,0.0
2023-06-22 10:50:00,274,0.0,0.0
2023-06-22 10:50:00,275,0.0,0.0
2023-06-22 10:50:00,276,0.0,0.0
2023-06-22 10:50:00,277,0.0,0.0
2023-06-22 10:50:00,278,0.0,0.0
2023-06-22 10:50:00,279,0.0,0.0
2023-06-22 10:50:00,280,0.0,0.0
2023-06-22 10:50:00,281,0.0,0.0
2023-06-22 10:50:00,282,0.0,0.0
2023-06-22 10:50:00,283,0.0,0.0
2023-06-22 10:50:00,284,0.0,0.0
2023-06-22 10:50:00,285,160.0,100.0
2023-06-22 10:50:00,286,76.0,50.0
2023-06-22 10:50:00,287,30.836672,0.0
2023-06-22 10:50:00,288,90.0,50.0
2023-06-22 10:50:00,289,0.0,0.0
2023-06-22 10:50:00,290,0.0,0.0
2023-06-22 10:50:00,291,0.0,0.0
2023-06-22 10:50:00,292,0.0,0.0
2023-06-22 10:50:00,293,0.0,0.0
2023-06-22 10:50:00,294,0.0,0.0
2023-06-22 10:50:00,299,162.0,133.0
2023-06-22 10:50:00,300,162.0,133.0
2023-06-22 10:50:00,301,183.5,133.0
2023-06-22 10:50:00,302,183.5,133.0
2023-06-22 10:50:00,303,172.0,128.999451
2023-06-22 10:50:00,304,198.0,128.999451
2023-06-22 10:50:00,305,375.0,310.000916
2023-06-22 10:50:00,306,353.0,297.007629
2023-06-22 10:50:00,307,305.012695,207.007019
2023-06-22 10:50:00,308,153.5,119.995728
2023-06-22 10:50:00,309,153.5,119.995728
2023-06-22 10:50:00,310,170.0,122.0
2023-06-22 10:50:00,311,153.0,119.995728
2023-06-22 10:50:00,312,153.0,119.995728
2023-06-22 10:50:00,313,171.0,122.0
2023-06-22 10:50:00,314,156.5,119.995728
2023-06-22 10:50:00,315,156.5,119.995728
2023-06-22 10:50:00,316,178.0,122.0
2023-06-22 10:50:00,317,152.5,119.995728
2023-06-22 10:50:00,318,152.5,119.995728
2023-06-22 10:50:00,319,174.0,122.0
2023-06-22 10:50:00,320,168.079956,122.0
2023-06-22 10:50:00,321,0.0,0.0
2023-06-22 10:50:00,322,84.5,68.0
2023-06-22 10:50:00,323,167.0,122.0
2023-06-22 10:50:00,324,167.0,122.0
2023-06-22 10:50:00,325,176.0,136.0
2023-06-22 10:50:00,326,143.0,135.0
2023-06-22 10:50:00,327,142.8228,135.0
2023-06-22 10:50:00,328,176.0,150.0
2023-06-22 10:50:00,329,0.0,0.0
2023-06-22 10:50:00,330,0.0,0.0
2023-06-22 10:50:00,331,815.968628,644.669189
2023-06-22 10:50:00,332,645.0,645.0
2023-06-22 10:50:00,333,0.0,0.0
2023-06-22 10:50:00,334,0.0,0.0
2023-06-22 10:50:00,335,0.0,0.0
2023-06-22 10:50:00,336,0.0,0.0
2023-06-22 10:50:00,337,0.0,0.0
2023-06-22 10:50:00,338,41.0,41.0
2023-06-22 10:50:00,339,16.5,14.0
2023-06-22 10:50:00,340,812.0,680.858154
2023-06-22 10:50:00,341,753.0,580.0
2023-06-22 10:50:00,342,166.0,135.0
2023-06-22 10:50:00,343,0.0,0.0
2023-06-22 10:50:00,344,0.0,0.0
2023-06-22 10:50:00,345,0.0,0.0
2023-06-22 10:50:00,346,85.344635,80.091644
2023-06-22 10:50:00,347,0.0,0.0
2023-06-22 10:50:00,348,0.0,0.0
2023-06-22 10:50:00,349,0.0,0.0
2023-06-22 10:50:00,350,0.0,0.0
2023-06-22 10:50:00,351,0.0,0.0
2023-06-22 10:50:00,352,0.0,0.0
2023-06-22 10:50:00,353,0.0,0.0
2023-06-22 10:50:00,354,0.0,0.0
2023-06-22 10:50:00,355,0.0,0.0
2023-06-22 10:50:00,356,25.0,10.0
2023-06-22 10:50:00,357,0.0,0.0
2023-06-22 10:50:00,358,20.0,10.000153
2023-06-22 10:50:00,359,0.0,0.0
2023-06-22 10:50:00,360,20.5,7.0
2023-06-22 10:50:00,361,0.0,0.0
2023-06-22 10:50:00,362,20.5,7.0
2023-06-22 10:50:00,363,20.5,10.0
2023-06-22 10:50:00,364,961.0,744.919006
2023-06-22 10:50:00,365,0.0,0.0
2023-06-22 10:50:00,366,548.0,479.897339
2023-06-22 10:50:00,367,0.0,0.0
2023-06-22 10:50:00,368,0.0,0.0
2023-06-22 10:50:00,369,0.0,0.0
2023-06-22 10:50:00,370,0.0,0.0
2023-06-22 10:50:00,371,0.0,0.0
2023-06-22 10:50:00,372,0.0,0.0
2023-06-22 10:50:00,373,0.0,0.0
2023-06-22 10:50:00,374,0.0,0.0
2023-06-22 10:50:00,375,0.0,0.0
2023-06-22 10:50:00,376,162.5,116.662704
2023-06-22 10:50:00,377,162.5,116.662704
2023-06-22 10:50:00,378,149.0,120.0
2023-06-22 10:50:00,379,0.0,0.0
2023-06-22 10:50:00,380,0.0,0.0
2023-06-22 10:50:00,381,0.0,0.0
2023-06-22 10:50:00,382,167.5,129.972046
2023-06-22 10:50:00,383,167.5,129.972046
2023-06-22 10:50:00,384,189.0,129.972046
2023-06-22 10:50:00,385,269.5,188.018433
2023-06-22 10:50:00,386,269.5,188.277832
2023-06-22 10:50:00,387,275.0,204.0
2023-06-22 10:50:00,388,296.267578,188.216797
2023-06-22 10:50:00,389,295.443604,187.652222
2023-06-22 10:50:00,390,294.0,204.0
2023-06-22 10:50:00,419,289.0,160.002441
2023-06-22 10:50:00,420,289.0,160.002441
2023-06-22 10:50:00,421,268.0,160.002441
2023-06-22 10:50:00,422,258.0,203.424255
2023-06-22 10:50:00,423,258.0,203.418793
2023-06-22 10:50:00,432,293.0,232.541
2023-06-22 10:50:00,433,394.318848,267.0
2023-06-22 10:50:00,434,271.0,189.016327
2023-06-22 10:50:00,435,271.0,189.016327
2023-06-22 10:50:00,436,274.0,189.016327
2023-06-22 10:50:00,437,274.0,189.016327
2023-06-22 10:50:00,438,275.0,206.0
2023-06-22 10:50:00,439,277.0,206.0
2023-06-22 10:50:00,440,162.0,120.0
2023-06-22 10:50:00,441,162.0,120.0
2023-06-22 10:50:00,442,174.0,120.0
2023-06-22 10:50:00,443,0.0,0.0
2023-06-22 10:50:00,444,0.0,0.0
2023-06-22 10:50:00,450,223.0,219.0
2023-06-22 10:50:00,451,84.0,84.0
2023-06-22 10:50:00,452,243.0,239.0
2023-06-22 10:50:00,453,113.0,113.0
2023-06-22 10:50:00,459,393.615204,276.0
2023-06-22 10:50:00,467,9.931034,5.000153
2023-06-22 10:50:00,468,9.931034,4.000366
2023-06-22 10:50:00,469,0.0,0.0
2023-06-22 10:50:00,471,15.0,7.0
2023-06-22 10:50:00,472,239.0,228.269928
2023-06-22 10:50:00,473,121.0,90.0
2023-06-22 10:50:00,474,235.029922,180.0
2023-06-22 10:50:00,475,116.0,90.0
2023-06-22 10:50:00,477,243.5,173.994461
2023-06-22 10:50:00,478,243.5,173.994461
2023-06-22 10:50:00,479,251.0,173.994461
2023-06-22 10:50:00,480,245.5,173.994461
2023-06-22 10:50:00,481,245.5,173.994461
2023-06-22 10:50:00,482,254.0,173.994461
2023-06-22 10:50:00,485,36.0,18.001099
2023-06-22 10:50:00,486,0.0,0.0
2023-06-22 10:50:00,487,0.0,0.0
2023-06-22 10:50:00,488,0.0,0.0
2023-06-22 10:50:00,489,1000.0,795.0
2023-06-22 10:50:00,490,1001.0,795.0
2023-06-22 10:50:00,491,969.0,791.0
2023-06-22 10:50:00,492,968.0,786.0
2023-06-22 10:50:00,493,993.0,795.0
2023-06-22 10:50:00,494,992.0,795.0
2023-06-22 10:50:00,495,299.999908,200.0
2023-06-22 10:50:00,496,0.0,0.0
2023-06-22 10:50:00,497,0.0,0.0
2023-06-22 10:50:00,498,0.0,0.0
2023-06-22 10:50:00,499,0.0,0.0
2023-06-22 10:50:00,501,282.5,167.006409
2023-06-22 10:50:00,502,248.838745,248.838745
2023-06-22 10:50:00,503,288.0,204.0
2023-06-22 10:50:00,507,0.0,0.0
2023-06-22 10:50:00,508,0.0,0.0
2023-06-22 10:50:00,511,0.0,0.0
2023-06-22 10:50:00,512,0.0,0.0
2023-06-22 10:50:00,513,338.0,150.0
2023-06-22 10:50:00,514,134.0,120.0
2023-06-22 10:50:00,516,850.012939,749.988525
2023-06-22 10:50:00,521,939.0,764.630066
2023-06-22 10:50:00,522,939.0,744.510681
2023-06-22 10:50:00,523,0.0,0.0
2023-06-22 10:50:00,524,0.0,0.0
2023-06-22 10:50:00,525,0.0,0.0
2023-06-22 10:50:00,526,238.016907,131.0
2023-06-22 10:50:00,527,1357.0,1058.099976
2023-06-22 10:50:00,528,131.0,131.0
2023-06-22 10:50:00,529,0.0,0.0
2023-06-22 10:50:00,530,994.0,577.0
2023-06-22 10:50:00,533,0.0,0.0
2023-06-22 10:50:00,534,0.0,0.0
2023-06-22 10:50:00,535,0.0,0.0
2023-06-22 10:50:00,536,0.0,0.0
2023-06-22 10:50:00,537,0.0,0.0
2023-06-22 10:50:00,538,0.0,0.0
2023-06-22 10:50:00,539,0.0,0.0
2023-06-22 10:50:00,540,0.0,0.0
2023-06-22 10:50:00,541,0.0,0.0
2023-06-22 10:50:00,542,0.0,0.0
2023-06-22 10:50:00,544,0.0,0.0
2023-06-22 10:50:00,545,1012.0,795.0
2023-06-22 10:50:00,546,0.0,0.0
2023-06-22 10:50:00,547,0.0,0.0
2023-06-22 10:50:00,548,0.0,0.0
2023-06-22 10:50:00,549,0.0,0.0
2023-06-22 10:50:00,550,0.0,0.0
2023-06-22 10:50:00,552,0.0,0.0
2023-06-22 10:50:00,553,0.0,0.0
2023-06-22 10:55:00,1,0.0,0.0
2023-06-22 10:55:00,2,43.0,40.000244
2023-06-22 10:55:00,3,0.0,0.0
2023-06-22 10:55:00,4,415.691345,364.991486
2023-06-22 10:55:00,5,415.05191,364.991486
2023-06-22 10:55:00,6,0.0,0.0
2023-06-22 10:55:00,7,0.0,0.0
2023-06-22 10:55:00,8,414.705536,364.991486
2023-06-22 10:55:00,9,479.847931,364.966705
2023-06-22 10:55:00,10,0.0,0.0
2023-06-22 10:55:00,11,0.0,0.0
2023-06-22 10:55:00,12,0.0,0.0
2023-06-22 10:55:00,15,522.0,479.46582
2023-06-22 10:55:00,16,524.0,484.24939
2023-06-22 10:55:00,17,464.87088,379.79483
2023-06-22 10:55:00,18,466.0,380.018097
2023-06-22 10:55:00,27,615.0,615.0
2023-06-22 10:55:00,28,612.0,612.0
2023-06-22 10:55:00,29,612.0,612.0
2023-06-22 10:55:00,33,0.0,0.0
2023-06-22 10:55:00,36,999.0,795.0
2023-06-22 10:55:00,37,993.0,795.0
2023-06-22 10:55:00,43,384.0,281.0
2023-06-22 10:55:00,46,506.0,445.009064
2023-06-22 10:55:00,47,462.986359,409.996735
2023-06-22 10:55:00,48,462.713654,410.616608
2023-06-22 10:55:00,49,0.0,0.0
2023-06-22 10:55:00,50,0.0,0.0
2023-06-22 10:55:00,51,463.0,405.012726
2023-06-22 10:55:00,52,0.0,0.0
2023-06-22 10:55:00,53,0.0,0.0
2023-06-22 10:55:00,54,0.0,0.0
2023-06-22 10:55:00,55,0.0,0.0
2023-06-22 10:55:00,56,149.994644,139.990311
2023-06-22 10:55:00,57,0.0,0.0
2023-06-22 10:55:00,58,0.0,0.0
2023-06-22 10:55:00,59,0.0,0.0
2023-06-22 10:55:00,60,0.0,0.0
2023-06-22 10:55:00,61,460.237122,360.237122
2023-06-22 10:55:00,62,442.68512,342.68512
2023-06-22 10:55:00,63,360.0,284.089783
2023-06-22 10:55:00,64,0.0,0.0
2023-06-22 10:55:00,65,0.0,0.0
2023-06-22 10:55:00,66,431.495148,379.298981
2023-06-22 10:55:00,67,442.132721,381.952179
2023-06-22 10:55:00,68,0.0,0.0
2023-06-22 10:55:00,69,0.0,0.0
2023-06-22 10:55:00,70,930.181152,670.0
2023-06-22 10:55:00,71,0.0,0.0
2023-06-22 10:55:00,72,40.0,25.002136
2023-06-22 10:55:00,73,0.0,0.0
2023-06-22 10:55:00,74,0.0,0.0
2023-06-22 10:55:00,75,0.0,0.0
2023-06-22 10:55:00,76,0.0,0.0
2023-06-22 10:55:00,77,0.0,0.0
2023-06-22 10:55:00,78,160.0,115.0
2023-06-22 10:55:00,79,160.0,115.0
2023-06-22 10:55:00,80,163.0,126.0
2023-06-22 10:55:00,83,330.0,320.353729
2023-06-22 10:55:00,84,400.890015,334.521088
2023-06-22 10:55:00,85,396.73999,320.0
2023-06-22 10:55:00,86,395.910004,320.0
2023-06-22 10:55:00,87,396.73999,329.583588
2023-06-22 10:55:00,88,396.73999,329.757294
2023-06-22 10:55:00,89,0.0,0.0
2023-06-22 10:55:00,90,395.910004,350.014557
2023-06-22 10:55:00,91,897.363281,750.0
2023-06-22 10:55:00,92,952.0,740.253906
2023-06-22 10:55:00,95,0.0,0.0
2023-06-22 10:55:00,96,0.0,0.0
2023-06-22 10:55:00,97,0.0,0.0
2023-06-22 10:55:00,98,0.0,0.0
2023-06-22 10:55:00,99,357.045319,261.0
2023-06-22 10:55:00,100,0.0,0.0
2023-06-22 10:55:00,101,0.0,0.0
2023-06-22 10:55:00,102,0.0,0.0
2023-06-22 10:55:00,103,0.0,0.0
2023-06-22 10:55:00,104,0.0,0.0
2023-06-22 10:55:00,105,0.0,0.0
2023-06-22 10:55:00,106,0.0,0.0
2023-06-22 10:55:00,107,0.0,0.0
2023-06-22 10:55:00,108,0.0,0.0
2023-06-22 10:55:00,112,0.0,0.0
2023-06-22 10:55:00,113,0.0,0.0
2023-06-22 10:55:00,114,0.0,0.0
2023-06-22 10:55:00,115,921.0,766.095459
2023-06-22 10:55:00,116,917.99292,756.539673
2023-06-22 10:55:00,117,0.0,0.0
2023-06-22 10:55:00,118,0.0,0.0
2023-06-22 10:55:00,119,0.0,0.0
2023-06-22 10:55:00,120,0.0,0.0
2023-06-22 10:55:00,126,0.0,0.0
2023-06-22 10:55:00,127,8.0,8.0
2023-06-22 10:55:00,128,996.0,750.0
2023-06-22 10:55:00,129,993.0,750.0
2023-06-22 10:55:00,130,0.0,0.0
2023-06-22 10:55:00,131,987.0,718.0
2023-06-22 10:55:00,132,948.0,758.0
2023-06-22 10:55:00,133,972.0,755.0
2023-06-22 10:55:00,134,269.865448,259.865448
2023-06-22 10:55:00,135,291.0,234.074799
2023-06-22 10:55:00,136,157.5,109.996994
2023-06-22 10:55:00,137,157.5,109.996994
2023-06-22 10:55:00,138,182.0,121.0
2023-06-22 10:55:00,139,0.0,0.0
2023-06-22 10:55:00,140,0.0,0.0
2023-06-22 10:55:00,141,0.0,0.0
2023-06-22 10:55:00,142,162.5,88.0
2023-06-22 10:55:00,143,162.5,89.143059
2023-06-22 10:55:00,144,180.0,104.0
2023-06-22 10:55:00,145,0.0,0.0
2023-06-22 10:55:00,146,0.0,0.0
2023-06-22 10:55:00,147,0.0,0.0
2023-06-22 10:55:00,150,0.0,0.0
2023-06-22 10:55:00,151,0.0,0.0
2023-06-22 10:55:00,152,0.0,0.0
2023-06-22 10:55:00,153,0.0,0.0
2023-06-22 10:55:00,154,238.0,141.003876
2023-06-22 10:55:00,155,122.0,70.501938
2023-06-22 10:55:00,156,392.0,350.0
2023-06-22 10:55:00,158,0.0,0.0
2023-06-22 10:55:00,159,0.0,0.0
2023-06-22 10:55:00,160,0.0,0.0
2023-06-22 10:55:00,161,0.0,0.0
2023-06-22 10:55:00,162,0.0,0.0
2023-06-22 10:55:00,166,0.0,0.0
2023-06-22 10:55:00,167,0.0,0.0
2023-06-22 10:55:00,168,0.0,0.0
2023-06-22 10:55:00,169,0.0,0.0
2023-06-22 10:55:00,170,0.0,0.0
2023-06-22 10:55:00,171,0.0,0.0
2023-06-22 10:55:00,172,141.0,110.000916
2023-06-22 10:55:00,173,141.0,110.000916
2023-06-22 10:55:00,174,167.0,110.000916
2023-06-22 10:55:00,175,0.0,0.0
2023-06-22 10:55:00,176,0.0,0.0
2023-06-22 10:55:00,177,0.0,0.0
2023-06-22 10:55:00,178,0.0,0.0
2023-06-22 10:55:00,179,0.0,0.0
2023-06-22 10:55:00,180,0.0,0.0
2023-06-22 10:55:00,181,174.5,119.995728
2023-06-22 10:55:00,182,174.5,119.995728
2023-06-22 10:55:00,183,191.0,120.0
2023-06-22 10:55:00,184,0.0,0.0
2023-06-22 10:55:00,185,0.0,0.0
2023-06-22 10:55:00,186,0.0,0.0
2023-06-22 10:55:00,187,156.5,119.995728
2023-06-22 10:55:00,188,156.5,119.995728
2023-06-22 10:55:00,189,180.0,120.0
2023-06-22 10:55:00,190,1000.0,795.0
2023-06-22 10:55:00,191,999.0,795.0
2023-06-22 10:55:00,193,0.0,0.0
2023-06-22 10:55:00,194,0.0,0.0
2023-06-22 10:55:00,195,0.0,0.0
2023-06-22 10:55:00,196,38.543896,35.0
2023-06-22 10:55:00,197,0.0,0.0
2023-06-22 10:55:00,198,0.0,0.0
2023-06-22 10:55:00,200,0.0,0.0
2023-06-22 10:55:00,207,0.0,0.0
2023-06-22 10:55:00,208,0.0,0.0
2023-06-22 10:55:00,209,0.0,0.0
2023-06-22 10:55:00,210,0.0,0.0
2023-06-22 10:55:00,211,0.0,0.0
2023-06-22 10:55:00,212,0.0,0.0
2023-06-22 10:55:00,213,0.0,0.0
2023-06-22 10:55:00,214,0.0,0.0
2023-06-22 10:55:00,215,0.0,0.0
2023-06-22 10:55:00,216,0.0,0.0
2023-06-22 10:55:00,217,0.0,0.0
2023-06-22 10:55:00,218,27.0,20.99826
2023-06-22 10:55:00,219,27.0,20.99826
2023-06-22 10:55:00,220,0.0,0.0
2023-06-22 10:55:00,231,0.0,0.0
2023-06-22 10:55:00,232,0.0,0.0
2023-06-22 10:55:00,233,0.0,0.0
2023-06-22 10:55:00,234,0.0,0.0
2023-06-22 10:55:00,237,0.0,0.0
2023-06-22 10:55:00,238,0.0,0.0
2023-06-22 10:55:00,240,282.0,200.0
2023-06-22 10:55:00,241,137.0,100.0
2023-06-22 10:55:00,242,0.0,0.0
2023-06-22 10:55:00,243,29.701506,0.0
2023-06-22 10:55:00,244,0.0,0.0
2023-06-22 10:55:00,247,0.0,0.0
2023-06-22 10:55:00,248,0.0,0.0
2023-06-22 10:55:00,249,159.666672,99.498901
2023-06-22 10:55:00,250,159.666672,99.242554
2023-06-22 10:55:00,251,159.666672,99.46228
2023-06-22 10:55:00,252,256.0,195.0
2023-06-22 10:55:00,253,0.0,0.0
2023-06-22 10:55:00,254,0.0,0.0
2023-06-22 10:55:00,255,247.0,175.0
2023-06-22 10:55:00,256,247.0,175.0
2023-06-22 10:55:00,257,264.0,222.0
2023-06-22 10:55:00,258,279.5,172.002289
2023-06-22 10:55:00,259,279.5,172.002289
2023-06-22 10:55:00,260,270.0,212.0
2023-06-22 10:55:00,264,0.0,0.0
2023-06-22 10:55:00,265,10.0,5.000229
2023-06-22 10:55:00,266,0.0,0.0
2023-06-22 10:55:00,267,0.0,0.0
2023-06-22 10:55:00,268,44.914154,0.0
2023-06-22 10:55:00,269,0.0,0.0
2023-06-22 10:55:00,270,0.0,0.0
2023-06-22 10:55:00,271,79.807678,75.0
2023-06-22 10:55:00,272,84.822235,75.0
2023-06-22 10:55:00,273,0.0,0.0
2023-06-22 10:55:00,274,4.893219,0.0
2023-06-22 10:55:00,275,0.0,0.0
2023-06-22 10:55:00,276,0.0,0.0
2023-06-22 10:55:00,277,0.0,0.0
2023-06-22 10:55:00,278,0.0,0.0
2023-06-22 10:55:00,279,0.0,0.0
2023-06-22 10:55:00,280,0.0,0.0
2023-06-22 10:55:00,281,0.0,0.0
2023-06-22 10:55:00,282,0.0,0.0
2023-06-22 10:55:00,283,0.0,0.0
2023-06-22 10:55:00,284,0.0,0.0
2023-06-22 10:55:00,285,160.0,100.0
2023-06-22 10:55:00,286,76.0,50.0
2023-06-22 10:55:00,287,30.338755,0.0
2023-06-22 10:55:00,288,90.0,50.0
2023-06-22 10:55:00,289,0.0,0.0
2023-06-22 10:55:00,290,0.0,0.0
2023-06-22 10:55:00,291,0.0,0.0
2023-06-22 10:55:00,292,0.0,0.0
2023-06-22 10:55:00,293,0.0,0.0
2023-06-22 10:55:00,294,0.0,0.0
2023-06-22 10:55:00,299,162.0,133.0
2023-06-22 10:55:00,300,162.0,133.0
2023-06-22 10:55:00,301,183.5,133.0
2023-06-22 10:55:00,302,183.5,133.0
2023-06-22 10:55:00,303,172.0,128.999451
2023-06-22 10:55:00,304,198.0,128.999451
2023-06-22 10:55:00,305,375.0,310.000916
2023-06-22 10:55:00,306,353.0,297.007629
2023-06-22 10:55:00,307,303.093231,207.007019
2023-06-22 10:55:00,308,153.5,119.995728
2023-06-22 10:55:00,309,153.5,119.995728
2023-06-22 10:55:00,310,170.0,122.0
2023-06-22 10:55:00,311,153.0,119.995728
2023-06-22 10:55:00,312,153.0,119.995728
2023-06-22 10:55:00,313,171.0,122.0
2023-06-22 10:55:00,314,156.5,119.995728
2023-06-22 10:55:00,315,156.5,119.995728
2023-06-22 10:55:00,316,178.0,122.0
2023-06-22 10:55:00,317,152.5,119.995728
2023-06-22 10:55:00,318,152.5,119.995728
2023-06-22 10:55:00,319,174.0,122.0
2023-06-22 10:55:00,320,167.564941,122.0
2023-06-22 10:55:00,321,0.0,0.0
2023-06-22 10:55:00,322,84.5,68.0
2023-06-22 10:55:00,323,167.0,122.0
2023-06-22 10:55:00,324,167.0,122.0
2023-06-22 10:55:00,325,176.0,136.0
2023-06-22 10:55:00,326,143.0,135.0
2023-06-22 10:55:00,327,141.869095,135.0
2023-06-22 10:55:00,328,176.0,150.0
2023-06-22 10:55:00,329,0.0,0.0
2023-06-22 10:55:00,330,0.0,0.0
2023-06-22 10:55:00,331,816.0,644.669189
2023-06-22 10:55:00,332,645.0,645.0
2023-06-22 10:55:00,333,0.0,0.0
2023-06-22 10:55:00,334,0.0,0.0
2023-06-22 10:55:00,335,0.0,0.0
2023-06-22 10:55:00,336,0.0,0.0
2023-06-22 10:55:00,337,0.0,0.0
2023-06-22 10:55:00,338,41.0,41.0
2023-06-22 10:55:00,339,16.5,14.0
2023-06-22 10:55:00,340,812.0,680.775269
2023-06-22 10:55:00,341,753.0,580.0
2023-06-22 10:55:00,342,166.0,135.0
2023-06-22 10:55:00,343,0.0,0.0
2023-06-22 10:55:00,344,0.0,0.0
2023-06-22 10:55:00,345,0.0,0.0
2023-06-22 10:55:00,346,86.649292,80.091644
2023-06-22 10:55:00,347,0.0,0.0
2023-06-22 10:55:00,348,0.0,0.0
2023-06-22 10:55:00,349,0.0,0.0
2023-06-22 10:55:00,350,0.0,0.0
2023-06-22 10:55:00,351,0.0,0.0
2023-06-22 10:55:00,352,0.0,0.0
2023-06-22 10:55:00,353,0.0,0.0
2023-06-22 10:55:00,354,0.0,0.0
2023-06-22 10:55:00,355,0.0,0.0
2023-06-22 10:55:00,356,25.0,10.0
2023-06-22 10:55:00,357,0.0,0.0
2023-06-22 10:55:00,358,20.0,10.000153
2023-06-22 10:55:00,359,0.0,0.0
2023-06-22 10:55:00,360,20.5,7.0
2023-06-22 10:55:00,361,0.0,0.0
2023-06-22 10:55:00,362,20.5,7.0
2023-06-22 10:55:00,363,20.5,10.0
2023-06-22 10:55:00,364,961.0,747.576111
2023-06-22 10:55:00,365,0.0,0.0
2023-06-22 10:55:00,366,548.0,479.897339
2023-06-22 10:55:00,367,0.0,0.0
2023-06-22 10:55:00,368,0.0,0.0
2023-06-22 10:55:00,369,0.0,0.0
2023-06-22 10:55:00,370,0.0,0.0
2023-06-22 10:55:00,371,0.0,0.0
2023-06-22 10:55:00,372,0.0,0.0
2023-06-22 10:55:00,373,0.0,0.0
2023-06-22 10:55:00,374,0.0,0.0
2023-06-22 10:55:00,375,0.0,0.0
2023-06-22 10:55:00,376,162.5,114.0
2023-06-22 10:55:00,377,162.5,114.0
2023-06-22 10:55:00,378,149.0,120.0
2023-06-22 10:55:00,379,0.0,0.0
2023-06-22 10:55:00,380,0.0,0.0
2023-06-22 10:55:00,381,0.0,0.0
2023-06-22 10:55:00,382,167.5,129.972046
2023-06-22 10:55:00,383,167.5,129.972046
2023-06-22 10:55:00,384,189.0,129.972046
2023-06-22 10:55:00,385,269.5,188.018433
2023-06-22 10:55:00,386,269.5,188.354126
2023-06-22 10:55:00,387,275.0,204.0
2023-06-22 10:55:00,388,296.267578,188.216797
2023-06-22 10:55:00,389,295.61145,187.652222
2023-06-22 10:55:00,390,294.0,204.0
2023-06-22 10:55:00,419,289.0,160.002441
2023-06-22 10:55:00,420,289.0,160.002441
2023-06-22 10:55:00,421,268.0,160.002441
2023-06-22 10:55:00,422,258.0,186.0
2023-06-22 10:55:00,423,258.0,186.0
2023-06-22 10:55:00,432,293.0,220.0
2023-06-22 10:55:00,433,393.17984,267.012573
2023-06-22 10:55:00,434,271.0,189.016327
2023-06-22 10:55:00,435,271.0,189.016327
2023-06-22 10:55:00,436,274.0,189.016327
2023-06-22 10:55:00,437,274.0,189.016327
2023-06-22 10:55:00,438,275.0,206.0
2023-06-22 10:55:00,439,277.0,206.0
2023-06-22 10:55:00,440,162.0,120.0
2023-06-22 10:55:00,441,162.0,120.0
2023-06-22 10:55:00,442,174.0,120.0
2023-06-22 10:55:00,443,0.0,0.0
2023-06-22 10:55:00,444,0.0,0.0
2023-06-22 10:55:00,450,223.0,219.0
2023-06-22 10:55:00,451,84.0,84.0
2023-06-22 10:55:00,452,243.0,239.0
2023-06-22 10:55:00,453,113.0,113.0
2023-06-22 10:55:00,459,393.212372,276.0
2023-06-22 10:55:00,467,9.931034,5.000153
2023-06-22 10:55:00,468,9.931034,4.000366
2023-06-22 10:55:00,469,0.0,0.0
2023-06-22 10:55:00,471,4.66312,0.0
2023-06-22 10:55:00,472,239.0,180.0
2023-06-22 10:55:00,473,121.0,90.0
2023-06-22 10:55:00,474,241.0,180.0
2023-06-22 10:55:00,475,116.0,90.0
2023-06-22 10:55:00,477,243.5,173.994461
2023-06-22 10:55:00,478,243.5,173.994461
2023-06-22 10:55:00,479,251.0,173.994461
2023-06-22 10:55:00,480,245.5,173.994461
2023-06-22 10:55:00,481,245.5,173.994461
2023-06-22 10:55:00,482,254.0,173.994461
2023-06-22 10:55:00,485,36.0,18.001099
2023-06-22 10:55:00,486,0.0,0.0
2023-06-22 10:55:00,487,0.0,0.0
2023-06-22 10:55:00,488,0.0,0.0
2023-06-22 10:55:00,489,1000.0,795.0
2023-06-22 10:55:00,490,1001.0,795.0
2023-06-22 10:55:00,491,969.0,791.0
2023-06-22 10:55:00,492,968.0,786.0
2023-06-22 10:55:00,493,993.0,795.0
2023-06-22 10:55:00,494,992.0,795.0
2023-06-22 10:55:00,495,299.999908,200.0
2023-06-22 10:55:00,496,0.0,0.0
2023-06-22 10:55:00,497,0.0,0.0
2023-06-22 10:55:00,498,0.0,0.0
2023-06-22 10:55:00,499,0.0,0.0
2023-06-22 10:55:00,501,282.5,167.006409
2023-06-22 10:55:00,502,252.272095,252.272095
2023-06-22 10:55:00,503,288.0,204.0
2023-06-22 10:55:00,507,0.0,0.0
2023-06-22 10:55:00,508,0.0,0.0
2023-06-22 10:55:00,511,0.0,0.0
2023-06-22 10:55:00,512,0.0,0.0
2023-06-22 10:55:00,513,338.0,150.0
2023-06-22 10:55:00,514,134.0,120.0
2023-06-22 10:55:00,516,850.012939,749.988525
2023-06-22 10:55:00,521,939.0,762.263855
2023-06-22 10:55:00,522,939.0,748.187378
2023-06-22 10:55:00,523,0.0,0.0
2023-06-22 10:55:00,524,0.0,0.0
2023-06-22 10:55:00,525,0.0,0.0
2023-06-22 10:55:00,526,235.56781,131.0
2023-06-22 10:55:00,527,1357.0,1058.099976
2023-06-22 10:55:00,528,131.0,131.0
2023-06-22 10:55:00,529,0.0,0.0
2023-06-22 10:55:00,530,994.0,577.0
2023-06-22 10:55:00,533,0.0,0.0
2023-06-22 10:55:00,534,0.0,0.0
2023-06-22 10:55:00,535,0.0,0.0
2023-06-22 10:55:00,536,0.0,0.0
2023-06-22 10:55:00,537,0.0,0.0
2023-06-22 10:55:00,538,0.0,0.0
2023-06-22 10:55:00,539,0.0,0.0
2023-06-22 10:55:00,540,0.0,0.0
2023-06-22 10:55:00,541,0.0,0.0
2023-06-22 10:55:00,542,0.0,0.0
2023-06-22 10:55:00,544,0.0,0.0
2023-06-22 10:55:00,545,1012.0,795.0
2023-06-22 10:55:00,546,0.0,0.0
2023-06-22 10:55:00,547,0.0,0.0
2023-06-22 10:55:00,548,0.0,0.0
2023-06-22 10:55:00,549,0.0,0.0
2023-06-22 10:55:00,550,0.0,0.0
2023-06-22 10:55:00,552,0.0,0.0
2023-06-22 10:55:00,553,0.0,0.0
2023-06-22 11:00:00,1,0.0,0.0
2023-06-22 11:00:00,2,43.0,40.000244
2023-06-22 11:00:00,3,0.0,0.0
2023-06-22 11:00:00,4,406.352875,364.991486
2023-06-22 11:00:00,5,412.042114,364.991486
2023-06-22 11:00:00,6,0.0,0.0
2023-06-22 11:00:00,7,0.0,0.0
2023-06-22 11:00:00,8,411.173889,364.991486
2023-06-22 11:00:00,9,479.847931,364.966705
2023-06-22 11:00:00,10,0.0,0.0
2023-06-22 11:00:00,11,0.0,0.0
2023-06-22 11:00:00,12,0.0,0.0
2023-06-22 11:00:00,15,522.0,475.625336
2023-06-22 11:00:00,16,524.0,478.417572
2023-06-22 11:00:00,17,464.87088,379.79483
2023-06-22 11:00:00,18,466.0,380.018097
2023-06-22 11:00:00,27,615.0,615.0
2023-06-22 11:00:00,28,612.0,612.0
2023-06-22 11:00:00,29,612.0,612.0
2023-06-22 11:00:00,33,0.0,0.0
2023-06-22 11:00:00,36,999.0,795.0
2023-06-22 11:00:00,37,993.0,795.0
2023-06-22 11:00:00,43,384.0,281.0
2023-06-22 11:00:00,46,506.0,445.009064
2023-06-22 11:00:00,47,462.986359,409.996735
2023-06-22 11:00:00,48,462.713654,410.616608
2023-06-22 11:00:00,49,0.0,0.0
2023-06-22 11:00:00,50,0.0,0.0
2023-06-22 11:00:00,51,463.0,405.012726
2023-06-22 11:00:00,52,0.0,0.0
2023-06-22 11:00:00,53,0.0,0.0
2023-06-22 11:00:00,54,0.0,0.0
2023-06-22 11:00:00,55,0.0,0.0
2023-06-22 11:00:00,56,149.994644,139.990311
2023-06-22 11:00:00,57,0.0,0.0
2023-06-22 11:00:00,58,0.0,0.0
2023-06-22 11:00:00,59,0.0,0.0
2023-06-22 11:00:00,60,0.0,0.0
2023-06-22 11:00:00,61,460.013245,360.013245
2023-06-22 11:00:00,62,448.346069,348.346069
2023-06-22 11:00:00,63,360.0,283.913513
2023-06-22 11:00:00,64,0.0,0.0
2023-06-22 11:00:00,65,0.0,0.0
2023-06-22 11:00:00,66,431.495148,379.298981
2023-06-22 11:00:00,67,442.132721,381.952179
2023-06-22 11:00:00,68,0.0,0.0
2023-06-22 11:00:00,69,0.0,0.0
2023-06-22 11:00:00,70,930.410156,670.0
2023-06-22 11:00:00,71,0.0,0.0
2023-06-22 11:00:00,72,40.0,25.002136
2023-06-22 11:00:00,73,0.0,0.0
2023-06-22 11:00:00,74,0.0,0.0
2023-06-22 11:00:00,75,0.0,0.0
2023-06-22 11:00:00,76,0.0,0.0
2023-06-22 11:00:00,77,0.0,0.0
2023-06-22 11:00:00,78,160.0,115.0
2023-06-22 11:00:00,79,160.0,115.0
2023-06-22 11:00:00,80,163.0,126.0
2023-06-22 11:00:00,83,330.0,320.353729
2023-06-22 11:00:00,84,400.890015,334.521088
2023-06-22 11:00:00,85,396.73999,320.0
2023-06-22 11:00:00,86,395.910004,320.0
2023-06-22 11:00:00,87,396.73999,329.583588
2023-06-22 11:00:00,88,396.73999,329.757294
2023-06-22 11:00:00,89,0.0,0.0
2023-06-22 11:00:00,90,395.910004,350.014557
2023-06-22 11:00:00,91,897.363281,750.0
2023-06-22 11:00:00,92,952.0,739.796143
2023-06-22 11:00:00,95,0.0,0.0
2023-06-22 11:00:00,96,0.0,0.0
2023-06-22 11:00:00,97,0.0,0.0
2023-06-22 11:00:00,98,0.0,0.0
2023-06-22 11:00:00,99,357.120209,261.0
2023-06-22 11:00:00,100,0.0,0.0
2023-06-22 11:00:00,101,0.0,0.0
2023-06-22 11:00:00,102,0.0,0.0
2023-06-22 11:00:00,103,0.0,0.0
2023-06-22 11:00:00,104,0.0,0.0
2023-06-22 11:00:00,105,0.0,0.0
2023-06-22 11:00:00,106,0.0,0.0
2023-06-22 11:00:00,107,0.0,0.0
2023-06-22 11:00:00,108,0.0,0.0
2023-06-22 11:00:00,112,0.0,0.0
2023-06-22 11:00:00,113,0.0,0.0
2023-06-22 11:00:00,114,0.0,0.0
2023-06-22 11:00:00,115,921.0,754.08606
2023-06-22 11:00:00,116,917.99292,750.045654
2023-06-22 11:00:00,117,0.0,0.0
2023-06-22 11:00:00,118,0.0,0.0
2023-06-22 11:00:00,119,0.0,0.0
2023-06-22 11:00:00,120,0.0,0.0
2023-06-22 11:00:00,126,0.0,0.0
2023-06-22 11:00:00,127,8.0,8.0
2023-06-22 11:00:00,128,996.0,750.0
2023-06-22 11:00:00,129,993.0,750.0
2023-06-22 11:00:00,130,0.0,0.0
2023-06-22 11:00:00,131,987.0,718.0
2023-06-22 11:00:00,132,948.0,758.0
2023-06-22 11:00:00,133,972.0,755.0
2023-06-22 11:00:00,134,269.325714,259.325714
2023-06-22 11:00:00,135,291.0,231.260376
2023-06-22 11:00:00,136,157.5,109.996994
2023-06-22 11:00:00,137,157.5,109.996994
2023-06-22 11:00:00,138,182.0,121.0
2023-06-22 11:00:00,139,0.0,0.0
2023-06-22 11:00:00,140,0.0,0.0
2023-06-22 11:00:00,141,0.0,0.0
2023-06-22 11:00:00,142,162.5,88.0
2023-06-22 11:00:00,143,162.5,89.143059
2023-06-22 11:00:00,144,180.0,104.0
2023-06-22 11:00:00,145,0.0,0.0
2023-06-22 11:00:00,146,0.0,0.0
2023-06-22 11:00:00,147,0.0,0.0
2023-06-22 11:00:00,150,0.0,0.0
2023-06-22 11:00:00,151,0.0,0.0
2023-06-22 11:00:00,152,0.0,0.0
2023-06-22 11:00:00,153,0.0,0.0
2023-06-22 11:00:00,154,238.0,141.003876
2023-06-22 11:00:00,155,122.0,70.501938
2023-06-22 11:00:00,156,392.0,350.0
2023-06-22 11:00:00,158,0.0,0.0
2023-06-22 11:00:00,159,0.0,0.0
2023-06-22 11:00:00,160,0.0,0.0
2023-06-22 11:00:00,161,0.0,0.0
2023-06-22 11:00:00,162,0.0,0.0
2023-06-22 11:00:00,166,0.0,0.0
2023-06-22 11:00:00,167,0.0,0.0
2023-06-22 11:00:00,168,0.0,0.0
2023-06-22 11:00:00,169,0.0,0.0
2023-06-22 11:00:00,170,0.0,0.0
2023-06-22 11:00:00,171,0.0,0.0
2023-06-22 11:00:00,172,141.0,110.000916
2023-06-22 11:00:00,173,141.0,110.000916
2023-06-22 11:00:00,174,167.0,110.000916
2023-06-22 11:00:00,175,0.0,0.0
2023-06-22 11:00:00,176,0.0,0.0
2023-06-22 11:00:00,177,0.0,0.0
2023-06-22 11:00:00,178,0.0,0.0
2023-06-22 11:00:00,179,0.0,0.0
2023-06-22 11:00:00,180,0.0,0.0
2023-06-22 11:00:00,181,174.5,119.995728
2023-06-22 11:00:00,182,174.5,119.995728
2023-06-22 11:00:00,183,191.0,120.0
2023-06-22 11:00:00,184,0.0,0.0
2023-06-22 11:00:00,185,0.0,0.0
2023-06-22 11:00:00,186,0.0,0.0
2023-06-22 11:00:00,187,156.5,119.995728
2023-06-22 11:00:00,188,156.5,119.995728
2023-06-22 11:00:00,189,180.0,120.0
2023-06-22 11:00:00,190,1000.0,795.0
2023-06-22 11:00:00,191,999.0,795.0
2023-06-22 11:00:00,193,0.0,0.0
2023-06-22 11:00:00,194,0.0,0.0
2023-06-22 11:00:00,195,0.0,0.0
2023-06-22 11:00:00,196,38.543896,35.0
2023-06-22 11:00:00,197,0.0,0.0
2023-06-22 11:00:00,198,0.0,0.0
2023-06-22 11:00:00,200,0.0,0.0
2023-06-22 11:00:00,207,0.0,0.0
2023-06-22 11:00:00,208,0.0,0.0
2023-06-22 11:00:00,209,0.0,0.0
2023-06-22 11:00:00,210,0.0,0.0
2023-06-22 11:00:00,211,0.0,0.0
2023-06-22 11:00:00,212,0.0,0.0
2023-06-22 11:00:00,213,0.0,0.0
2023-06-22 11:00:00,214,0.0,0.0
2023-06-22 11:00:00,215,0.0,0.0
2023-06-22 11:00:00,216,0.0,0.0
2023-06-22 11:00:00,217,0.0,0.0
2023-06-22 11:00:00,218,27.0,20.99826
2023-06-22 11:00:00,219,27.0,20.99826
2023-06-22 11:00:00,220,0.0,0.0
2023-06-22 11:00:00,231,0.0,0.0
2023-06-22 11:00:00,232,0.0,0.0
2023-06-22 11:00:00,233,0.0,0.0
2023-06-22 11:00:00,234,0.0,0.0
2023-06-22 11:00:00,237,0.0,0.0
2023-06-22 11:00:00,238,0.0,0.0
2023-06-22 11:00:00,240,282.0,200.0
2023-06-22 11:00:00,241,137.0,100.0
2023-06-22 11:00:00,242,0.0,0.0
2023-06-22 11:00:00,243,30.356375,0.0
2023-06-22 11:00:00,244,0.0,0.0
2023-06-22 11:00:00,247,0.0,0.0
2023-06-22 11:00:00,248,0.0,0.0
2023-06-22 11:00:00,249,159.666672,99.498901
2023-06-22 11:00:00,250,159.666672,99.242554
2023-06-22 11:00:00,251,159.666672,99.553833
2023-06-22 11:00:00,252,256.0,195.0
2023-06-22 11:00:00,253,0.0,0.0
2023-06-22 11:00:00,254,0.0,0.0
2023-06-22 11:00:00,255,247.0,175.0
2023-06-22 11:00:00,256,247.0,175.0
2023-06-22 11:00:00,257,264.0,222.0
2023-06-22 11:00:00,258,279.5,172.002289
2023-06-22 11:00:00,259,279.5,172.002289
2023-06-22 11:00:00,260,270.0,212.0
2023-06-22 11:00:00,264,0.0,0.0
2023-06-22 11:00:00,265,10.0,5.000229
2023-06-22 11:00:00,266,0.0,0.0
2023-06-22 11:00:00,267,0.0,0.0
2023-06-22 11:00:00,268,44.389687,0.0
2023-06-22 11:00:00,269,0.0,0.0
2023-06-22 11:00:00,270,0.0,0.0
2023-06-22 11:00:00,271,79.807678,75.0
2023-06-22 11:00:00,272,84.822235,75.0
2023-06-22 11:00:00,273,0.0,0.0
2023-06-22 11:00:00,274,4.575986,0.0
2023-06-22 11:00:00,275,0.0,0.0
2023-06-22 11:00:00,276,0.0,0.0
2023-06-22 11:00:00,277,0.0,0.0
2023-06-22 11:00:00,278,0.0,0.0
2023-06-22 11:00:00,279,0.0,0.0
2023-06-22 11:00:00,280,0.0,0.0
2023-06-22 11:00:00,281,0.0,0.0
2023-06-22 11:00:00,282,0.0,0.0
2023-06-22 11:00:00,283,0.0,0.0
2023-06-22 11:00:00,284,0.0,0.0
2023-06-22 11:00:00,285,160.0,100.0
2023-06-22 11:00:00,286,76.0,50.0
2023-06-22 11:00:00,287,18.858133,0.0
2023-06-22 11:00:00,288,90.0,50.0
2023-06-22 11:00:00,289,0.0,0.0
2023-06-22 11:00:00,290,0.0,0.0
2023-06-22 11:00:00,291,0.0,0.0
2023-06-22 11:00:00,292,0.0,0.0
2023-06-22 11:00:00,293,0.0,0.0
2023-06-22 11:00:00,294,0.0,0.0
2023-06-22 11:00:00,299,162.0,133.0
2023-06-22 11:00:00,300,162.0,133.0
2023-06-22 11:00:00,301,183.5,133.0
2023-06-22 11:00:00,302,183.5,133.0
2023-06-22 11:00:00,303,172.0,128.999451
2023-06-22 11:00:00,304,198.0,128.999451
2023-06-22 11:00:00,305,375.0,310.000916
2023-06-22 11:00:00,306,353.0,297.007629
2023-06-22 11:00:00,307,304.09491,207.007019
2023-06-22 11:00:00,308,153.5,119.995728
2023-06-22 11:00:00,309,153.5,119.995728
2023-06-22 11:00:00,310,170.0,122.0
2023-06-22 11:00:00,311,153.0,119.995728
2023-06-22 11:00:00,312,153.0,119.995728
2023-06-22 11:00:00,313,171.0,122.0
2023-06-22 11:00:00,314,156.5,119.995728
2023-06-22 11:00:00,315,156.5,119.995728
2023-06-22 11:00:00,316,178.0,122.0
2023-06-22 11:00:00,317,152.5,119.995728
2023-06-22 11:00:00,318,152.5,119.995728
2023-06-22 11:00:00,319,174.0,122.0
2023-06-22 11:00:00,320,167.267395,122.0
2023-06-22 11:00:00,321,0.0,0.0
2023-06-22 11:00:00,322,84.5,68.0
2023-06-22 11:00:00,323,167.0,122.0
2023-06-22 11:00:00,324,167.0,122.0
2023-06-22 11:00:00,325,176.0,136.0
2023-06-22 11:00:00,326,143.0,135.0
2023-06-22 11:00:00,327,142.937241,135.0
2023-06-22 11:00:00,328,176.0,150.0
2023-06-22 11:00:00,329,0.0,0.0
2023-06-22 11:00:00,330,0.0,0.0
2023-06-22 11:00:00,331,816.0,644.627686
2023-06-22 11:00:00,332,645.0,645.0
2023-06-22 11:00:00,333,0.0,0.0
2023-06-22 11:00:00,334,0.0,0.0
2023-06-22 11:00:00,335,0.0,0.0
2023-06-22 11:00:00,336,0.0,0.0
2023-06-22 11:00:00,337,0.0,0.0
2023-06-22 11:00:00,338,41.0,41.0
2023-06-22 11:00:00,339,16.5,14.0
2023-06-22 11:00:00,340,812.0,681.065552
2023-06-22 11:00:00,341,753.0,580.0
2023-06-22 11:00:00,342,166.0,135.0
2023-06-22 11:00:00,343,0.0,0.0
2023-06-22 11:00:00,344,0.0,0.0
2023-06-22 11:00:00,345,0.0,0.0
2023-06-22 11:00:00,346,85.493408,80.068756
2023-06-22 11:00:00,347,0.0,0.0
2023-06-22 11:00:00,348,0.0,0.0
2023-06-22 11:00:00,349,0.0,0.0
2023-06-22 11:00:00,350,0.0,0.0
2023-06-22 11:00:00,351,0.0,0.0
2023-06-22 11:00:00,352,0.0,0.0
2023-06-22 11:00:00,353,0.0,0.0
2023-06-22 11:00:00,354,0.0,0.0
2023-06-22 11:00:00,355,0.0,0.0
2023-06-22 11:00:00,356,25.0,10.0
2023-06-22 11:00:00,357,0.0,0.0
2023-06-22 11:00:00,358,20.0,10.000153
2023-06-22 11:00:00,359,0.0,0.0
2023-06-22 11:00:00,360,20.5,7.0
2023-06-22 11:00:00,361,0.0,0.0
2023-06-22 11:00:00,362,20.5,7.0
2023-06-22 11:00:00,363,20.5,10.0
2023-06-22 11:00:00,364,961.0,743.441833
2023-06-22 11:00:00,365,0.0,0.0
2023-06-22 11:00:00,366,548.0,479.897339
2023-06-22 11:00:00,367,0.0,0.0
2023-06-22 11:00:00,368,0.0,0.0
2023-06-22 11:00:00,369,0.0,0.0
2023-06-22 11:00:00,370,0.0,0.0
2023-06-22 11:00:00,371,0.0,0.0
2023-06-22 11:00:00,372,0.0,0.0
2023-06-22 11:00:00,373,0.0,0.0
2023-06-22 11:00:00,374,0.0,0.0
2023-06-22 11:00:00,375,0.0,0.0
2023-06-22 11:00:00,376,162.5,114.0
2023-06-22 11:00:00,377,162.5,114.0
2023-06-22 11:00:00,378,149.0,120.0
2023-06-22 11:00:00,379,0.0,0.0
2023-06-22 11:00:00,380,0.0,0.0
2023-06-22 11:00:00,381,0.0,0.0
2023-06-22 11:00:00,382,167.5,129.972046
2023-06-22 11:00:00,383,167.5,129.972046
2023-06-22 11:00:00,384,189.0,129.972046
2023-06-22 11:00:00,385,269.5,187.987915
2023-06-22 11:00:00,386,269.5,188.003174
2023-06-22 11:00:00,387,275.0,204.0
2023-06-22 11:00:00,388,296.572754,188.216797
2023-06-22 11:00:00,389,295.87085,187.652222
2023-06-22 11:00:00,390,294.0,204.0
2023-06-22 11:00:00,419,289.0,160.002441
2023-06-22 11:00:00,420,289.0,160.002441
2023-06-22 11:00:00,421,268.0,160.002441
2023-06-22 11:00:00,422,258.0,186.0
2023-06-22 11:00:00,423,258.0,186.0
2023-06-22 11:00:00,432,293.0,220.0
2023-06-22 11:00:00,433,387.421631,267.0
2023-06-22 11:00:00,434,271.0,189.016327
2023-06-22 11:00:00,435,271.0,189.016327
2023-06-22 11:00:00,436,274.0,189.016327
2023-06-22 11:00:00,437,274.0,189.016327
2023-06-22 11:00:00,438,275.0,206.0
2023-06-22 11:00:00,439,277.0,206.0
2023-06-22 11:00:00,440,162.0,120.0
2023-06-22 11:00:00,441,162.0,120.0
2023-06-22 11:00:00,442,174.0,120.0
2023-06-22 11:00:00,443,0.0,0.0
2023-06-22 11:00:00,444,0.0,0.0
2023-06-22 11:00:00,450,223.0,219.0
2023-06-22 11:00:00,451,84.0,84.0
2023-06-22 11:00:00,452,243.0,239.0
2023-06-22 11:00:00,453,113.0,113.0
2023-06-22 11:00:00,459,392.254883,276.0
2023-06-22 11:00:00,467,9.931034,5.000153
2023-06-22 11:00:00,468,9.931034,4.000366
2023-06-22 11:00:00,469,0.0,0.0
2023-06-22 11:00:00,471,4.963785,0.0
2023-06-22 11:00:00,472,239.0,180.0
2023-06-22 11:00:00,473,121.0,90.0
2023-06-22 11:00:00,474,241.0,180.0
2023-06-22 11:00:00,475,116.0,90.0
2023-06-22 11:00:00,477,243.5,173.994461
2023-06-22 11:00:00,478,243.5,173.994461
2023-06-22 11:00:00,479,251.0,173.994461
2023-06-22 11:00:00,480,245.5,173.994461
2023-06-22 11:00:00,481,245.5,173.994461
2023-06-22 11:00:00,482,254.0,173.994461
2023-06-22 11:00:00,485,36.0,18.001099
2023-06-22 11:00:00,486,0.0,0.0
2023-06-22 11:00:00,487,0.0,0.0
2023-06-22 11:00:00,488,0.0,0.0
2023-06-22 11:00:00,489,1000.0,795.0
2023-06-22 11:00:00,490,1001.0,795.0
2023-06-22 11:00:00,491,969.0,791.0
2023-06-22 11:00:00,492,968.0,786.0
2023-06-22 11:00:00,493,993.0,795.0
2023-06-22 11:00:00,494,992.0,795.0
2023-06-22 11:00:00,495,299.999908,200.0
2023-06-22 11:00:00,496,0.0,0.0
2023-06-22 11:00:00,497,0.0,0.0
2023-06-22 11:00:00,498,0.0,0.0
2023-06-22 11:00:00,499,0.0,0.0
2023-06-22 11:00:00,501,282.5,167.006409
2023-06-22 11:00:00,502,234.327148,234.327148
2023-06-22 11:00:00,503,288.0,204.0
2023-06-22 11:00:00,507,0.0,0.0
2023-06-22 11:00:00,508,0.0,0.0
2023-06-22 11:00:00,511,0.0,0.0
2023-06-22 11:00:00,512,0.0,0.0
2023-06-22 11:00:00,513,338.0,150.0
2023-06-22 11:00:00,514,134.0,120.0
2023-06-22 11:00:00,516,850.012939,749.988525
2023-06-22 11:00:00,521,939.0,758.399414
2023-06-22 11:00:00,522,939.0,748.786316
2023-06-22 11:00:00,523,0.0,0.0
2023-06-22 11:00:00,524,0.0,0.0
2023-06-22 11:00:00,525,0.0,0.0
2023-06-22 11:00:00,526,237.238708,131.0
2023-06-22 11:00:00,527,1357.0,1058.099976
2023-06-22 11:00:00,528,131.0,131.0
2023-06-22 11:00:00,529,0.0,0.0
2023-06-22 11:00:00,530,994.0,577.0
2023-06-22 11:00:00,533,0.0,0.0
2023-06-22 11:00:00,534,0.0,0.0
2023-06-22 11:00:00,535,0.0,0.0
2023-06-22 11:00:00,536,0.0,0.0
2023-06-22 11:00:00,537,0.0,0.0
2023-06-22 11:00:00,538,0.0,0.0
2023-06-22 11:00:00,539,0.0,0.0
2023-06-22 11:00:00,540,0.0,0.0
2023-06-22 11:00:00,541,0.0,0.0
2023-06-22 11:00:00,542,0.0,0.0
2023-06-22 11:00:00,544,0.0,0.0
2023-06-22 11:00:00,545,1012.0,795.0
2023-06-22 11:00:00,546,0.0,0.0
2023-06-22 11:00:00,547,0.0,0.0
2023-06-22 11:00:00,548,0.0,0.0
2023-06-22 11:00:00,549,0.0,0.0
2023-06-22 11:00:00,550,0.0,0.0
2023-06-22 11:00:00,552,0.0,0.0
2023-06-22 11:00:00,553,0.0,0.0
2023-06-22 11:05:00,1,0.0,0.0
2023-06-22 11:05:00,2,43.0,40.000244
2023-06-22 11:05:00,3,0.0,0.0
2023-06-22 11:05:00,4,411.865112,364.991486
2023-06-22 11:05:00,5,415.361176,364.991486
2023-06-22 11:05:00,6,0.0,0.0
2023-06-22 11:05:00,7,0.0,0.0
2023-06-22 11:05:00,8,416.792511,364.991486
2023-06-22 11:05:00,9,469.329376,364.966705
2023-06-22 11:05:00,10,0.0,0.0
2023-06-22 11:05:00,11,0.0,0.0
2023-06-22 11:05:00,12,0.0,0.0
2023-06-22 11:05:00,15,486.056183,474.693665
2023-06-22 11:05:00,16,524.0,473.22879
2023-06-22 11:05:00,17,464.87088,379.79483
2023-06-22 11:05:00,18,466.0,380.018097
2023-06-22 11:05:00,27,615.0,615.0
2023-06-22 11:05:00,28,612.0,612.0
2023-06-22 11:05:00,29,612.0,612.0
2023-06-22 11:05:00,33,0.0,0.0
2023-06-22 11:05:00,36,999.0,795.0
2023-06-22 11:05:00,37,993.0,795.0
2023-06-22 11:05:00,43,384.0,281.0
2023-06-22 11:05:00,46,506.0,447.342377
2023-06-22 11:05:00,47,450.15155,409.996735
2023-06-22 11:05:00,48,462.713654,409.897614
2023-06-22 11:05:00,49,0.0,0.0
2023-06-22 11:05:00,50,0.0,0.0
2023-06-22 11:05:00,51,463.0,405.012726
2023-06-22 11:05:00,52,0.0,0.0
2023-06-22 11:05:00,53,0.0,0.0
2023-06-22 11:05:00,54,0.0,0.0
2023-06-22 11:05:00,55,0.0,0.0
2023-06-22 11:05:00,56,149.994644,139.990311
2023-06-22 11:05:00,57,0.0,0.0
2023-06-22 11:05:00,58,0.0,0.0
2023-06-22 11:05:00,59,0.0,0.0
2023-06-22 11:05:00,60,0.0,0.0
2023-06-22 11:05:00,61,400.163177,361.43512
2023-06-22 11:05:00,62,451.140564,356.561096
2023-06-22 11:05:00,63,360.0,283.954681
2023-06-22 11:05:00,64,0.0,0.0
2023-06-22 11:05:00,65,0.0,0.0
2023-06-22 11:05:00,66,431.495148,379.298981
2023-06-22 11:05:00,67,442.132721,381.952179
2023-06-22 11:05:00,68,0.0,0.0
2023-06-22 11:05:00,69,0.0,0.0
2023-06-22 11:05:00,70,930.410156,670.0
2023-06-22 11:05:00,71,0.0,0.0
2023-06-22 11:05:00,72,40.0,25.002136
2023-06-22 11:05:00,73,0.0,0.0
2023-06-22 11:05:00,74,0.0,0.0
2023-06-22 11:05:00,75,0.0,0.0
2023-06-22 11:05:00,76,0.0,0.0
2023-06-22 11:05:00,77,0.0,0.0
2023-06-22 11:05:00,78,160.0,115.0
2023-06-22 11:05:00,79,160.0,115.0
2023-06-22 11:05:00,80,163.0,126.0
2023-06-22 11:05:00,83,330.0,320.353729
2023-06-22 11:05:00,84,400.890015,334.521088
2023-06-22 11:05:00,85,396.73999,320.0
2023-06-22 11:05:00,86,395.910004,320.0
2023-06-22 11:05:00,87,396.73999,329.583588
2023-06-22 11:05:00,88,383.907654,329.757294
2023-06-22 11:05:00,89,0.0,0.0
2023-06-22 11:05:00,90,395.910004,350.014557
2023-06-22 11:05:00,91,897.363281,750.0
2023-06-22 11:05:00,92,952.0,740.620117
2023-06-22 11:05:00,95,0.0,0.0
2023-06-22 11:05:00,96,0.0,0.0
2023-06-22 11:05:00,97,0.0,0.0
2023-06-22 11:05:00,98,0.0,0.0
2023-06-22 11:05:00,99,356.666016,261.0
2023-06-22 11:05:00,100,0.0,0.0
2023-06-22 11:05:00,101,0.0,0.0
2023-06-22 11:05:00,102,0.0,0.0
2023-06-22 11:05:00,103,0.0,0.0
2023-06-22 11:05:00,104,0.0,0.0
2023-06-22 11:05:00,105,0.0,0.0
2023-06-22 11:05:00,106,0.0,0.0
2023-06-22 11:05:00,107,0.0,0.0
2023-06-22 11:05:00,108,0.0,0.0
2023-06-22 11:05:00,112,0.0,0.0
2023-06-22 11:05:00,113,0.0,0.0
2023-06-22 11:05:00,114,0.0,0.0
2023-06-22 11:05:00,115,921.0,765.794495
2023-06-22 11:05:00,116,917.99292,765.854431
2023-06-22 11:05:00,117,0.0,0.0
2023-06-22 11:05:00,118,0.0,0.0
2023-06-22 11:05:00,119,0.0,0.0
2023-06-22 11:05:00,120,0.0,0.0
2023-06-22 11:05:00,126,0.0,0.0
2023-06-22 11:05:00,127,8.0,8.0
2023-06-22 11:05:00,128,996.0,750.0
2023-06-22 11:05:00,129,993.0,750.0
2023-06-22 11:05:00,130,0.0,0.0
2023-06-22 11:05:00,131,987.0,718.0
2023-06-22 11:05:00,132,948.0,758.0
2023-06-22 11:05:00,133,970.0,755.0
2023-06-22 11:05:00,134,269.310669,259.310669
2023-06-22 11:05:00,135,291.0,233.379089
2023-06-22 11:05:00,136,157.5,109.996994
2023-06-22 11:05:00,137,157.5,109.996994
2023-06-22 11:05:00,138,182.0,121.0
2023-06-22 11:05:00,139,0.0,0.0
2023-06-22 11:05:00,140,0.0,0.0
2023-06-22 11:05:00,141,0.0,0.0
2023-06-22 11:05:00,142,162.5,88.0
2023-06-22 11:05:00,143,162.5,88.907463
2023-06-22 11:05:00,144,180.0,104.0
2023-06-22 11:05:00,145,0.0,0.0
2023-06-22 11:05:00,146,0.0,0.0
2023-06-22 11:05:00,147,0.0,0.0
2023-06-22 11:05:00,150,0.0,0.0
2023-06-22 11:05:00,151,0.0,0.0
2023-06-22 11:05:00,152,0.0,0.0
2023-06-22 11:05:00,153,0.0,0.0
2023-06-22 11:05:00,154,238.0,141.003876
2023-06-22 11:05:00,155,122.0,70.501938
2023-06-22 11:05:00,156,392.0,350.0
2023-06-22 11:05:00,158,0.0,0.0
2023-06-22 11:05:00,159,0.0,0.0
2023-06-22 11:05:00,160,0.0,0.0
2023-06-22 11:05:00,161,0.0,0.0
2023-06-22 11:05:00,162,0.0,0.0
2023-06-22 11:05:00,166,0.0,0.0
2023-06-22 11:05:00,167,0.0,0.0
2023-06-22 11:05:00,168,0.0,0.0
2023-06-22 11:05:00,169,0.0,0.0
2023-06-22 11:05:00,170,0.0,0.0
2023-06-22 11:05:00,171,0.0,0.0
2023-06-22 11:05:00,172,141.0,110.000916
2023-06-22 11:05:00,173,141.0,110.000916
2023-06-22 11:05:00,174,167.0,110.000916
2023-06-22 11:05:00,175,0.0,0.0
2023-06-22 11:05:00,176,0.0,0.0
2023-06-22 11:05:00,177,0.0,0.0
2023-06-22 11:05:00,178,0.0,0.0
2023-06-22 11:05:00,179,0.0,0.0
2023-06-22 11:05:00,180,0.0,0.0
2023-06-22 11:05:00,181,174.5,119.995728
2023-06-22 11:05:00,182,174.5,119.995728
2023-06-22 11:05:00,183,191.0,120.0
2023-06-22 11:05:00,184,0.0,0.0
2023-06-22 11:05:00,185,0.0,0.0
2023-06-22 11:05:00,186,0.0,0.0
2023-06-22 11:05:00,187,156.5,119.995728
2023-06-22 11:05:00,188,156.5,119.995728
2023-06-22 11:05:00,189,180.0,120.0
2023-06-22 11:05:00,190,1000.0,795.0
2023-06-22 11:05:00,191,999.0,795.0
2023-06-22 11:05:00,193,0.0,0.0
2023-06-22 11:05:00,194,0.0,0.0
2023-06-22 11:05:00,195,0.0,0.0
2023-06-22 11:05:00,196,38.543896,35.0
2023-06-22 11:05:00,197,0.0,0.0
2023-06-22 11:05:00,198,0.0,0.0
2023-06-22 11:05:00,200,0.0,0.0
2023-06-22 11:05:00,207,0.0,0.0
2023-06-22 11:05:00,208,0.0,0.0
2023-06-22 11:05:00,209,0.0,0.0
2023-06-22 11:05:00,210,0.0,0.0
2023-06-22 11:05:00,211,0.0,0.0
2023-06-22 11:05:00,212,0.0,0.0
2023-06-22 11:05:00,213,0.0,0.0
2023-06-22 11:05:00,214,0.0,0.0
2023-06-22 11:05:00,215,0.0,0.0
2023-06-22 11:05:00,216,0.0,0.0
2023-06-22 11:05:00,217,0.0,0.0
2023-06-22 11:05:00,218,27.0,20.99826
2023-06-22 11:05:00,219,27.0,20.99826
2023-06-22 11:05:00,220,0.0,0.0
2023-06-22 11:05:00,231,0.0,0.0
2023-06-22 11:05:00,232,0.0,0.0
2023-06-22 11:05:00,233,0.0,0.0
2023-06-22 11:05:00,234,0.0,0.0
2023-06-22 11:05:00,237,0.0,0.0
2023-06-22 11:05:00,238,0.0,0.0
2023-06-22 11:05:00,240,282.0,200.0
2023-06-22 11:05:00,241,137.0,100.0
2023-06-22 11:05:00,242,0.0,0.0
2023-06-22 11:05:00,243,30.410362,0.0
2023-06-22 11:05:00,244,0.0,0.0
2023-06-22 11:05:00,247,0.0,0.0
2023-06-22 11:05:00,248,0.0,0.0
2023-06-22 11:05:00,249,159.666672,99.46228
2023-06-22 11:05:00,250,159.666672,99.279175
2023-06-22 11:05:00,251,159.666672,99.46228
2023-06-22 11:05:00,252,256.0,195.0
2023-06-22 11:05:00,253,0.0,0.0
2023-06-22 11:05:00,254,0.0,0.0
2023-06-22 11:05:00,255,247.0,175.0
2023-06-22 11:05:00,256,247.0,175.0
2023-06-22 11:05:00,257,264.0,222.0
2023-06-22 11:05:00,258,279.5,172.002289
2023-06-22 11:05:00,259,279.5,172.002289
2023-06-22 11:05:00,260,270.0,212.0
2023-06-22 11:05:00,264,0.0,0.0
2023-06-22 11:05:00,265,10.0,5.000229
2023-06-22 11:05:00,266,0.0,0.0
2023-06-22 11:05:00,267,0.0,0.0
2023-06-22 11:05:00,268,45.343437,0.0
2023-06-22 11:05:00,269,0.0,0.0
2023-06-22 11:05:00,270,0.0,0.0
2023-06-22 11:05:00,271,79.807678,75.0
2023-06-22 11:05:00,272,84.822235,75.0
2023-06-22 11:05:00,273,0.0,0.0
2023-06-22 11:05:00,274,101.333336,75.0
2023-06-22 11:05:00,275,0.0,0.0
2023-06-22 11:05:00,276,0.0,0.0
2023-06-22 11:05:00,277,0.0,0.0
2023-06-22 11:05:00,278,0.0,0.0
2023-06-22 11:05:00,279,0.0,0.0
2023-06-22 11:05:00,280,0.0,0.0
2023-06-22 11:05:00,281,0.0,0.0
2023-06-22 11:05:00,282,0.0,0.0
2023-06-22 11:05:00,283,0.0,0.0
2023-06-22 11:05:00,284,0.0,0.0
2023-06-22 11:05:00,285,160.0,100.0
2023-06-22 11:05:00,286,76.0,50.0
2023-06-22 11:05:00,287,18.48307,0.0
2023-06-22 11:05:00,288,90.0,50.0
2023-06-22 11:05:00,289,0.0,0.0
2023-06-22 11:05:00,290,0.0,0.0
2023-06-22 11:05:00,291,0.0,0.0
2023-06-22 11:05:00,292,0.0,0.0
2023-06-22 11:05:00,293,0.0,0.0
2023-06-22 11:05:00,294,0.0,0.0
2023-06-22 11:05:00,299,162.0,133.0
2023-06-22 11:05:00,300,162.0,133.0
2023-06-22 11:05:00,301,183.5,133.0
2023-06-22 11:05:00,302,183.5,133.0
2023-06-22 11:05:00,303,172.0,128.999451
2023-06-22 11:05:00,304,198.0,128.999451
2023-06-22 11:05:00,305,375.0,310.000916
2023-06-22 11:05:00,306,353.0,297.007629
2023-06-22 11:05:00,307,304.422913,207.007019
2023-06-22 11:05:00,308,153.5,119.995728
2023-06-22 11:05:00,309,153.5,119.995728
2023-06-22 11:05:00,310,170.0,122.0
2023-06-22 11:05:00,311,153.0,119.995728
2023-06-22 11:05:00,312,153.0,119.995728
2023-06-22 11:05:00,313,171.0,122.0
2023-06-22 11:05:00,314,156.5,119.995728
2023-06-22 11:05:00,315,156.5,119.995728
2023-06-22 11:05:00,316,178.0,122.0
2023-06-22 11:05:00,317,152.5,119.995728
2023-06-22 11:05:00,318,152.5,119.995728
2023-06-22 11:05:00,319,174.0,122.0
2023-06-22 11:05:00,320,167.427612,122.0
2023-06-22 11:05:00,321,0.0,0.0
2023-06-22 11:05:00,322,84.5,68.0
2023-06-22 11:05:00,323,167.0,122.0
2023-06-22 11:05:00,324,167.0,122.0
2023-06-22 11:05:00,325,176.0,136.0
2023-06-22 11:05:00,326,143.0,135.0
2023-06-22 11:05:00,327,141.773727,135.0
2023-06-22 11:05:00,328,176.0,150.0
2023-06-22 11:05:00,329,0.0,0.0
2023-06-22 11:05:00,330,0.0,0.0
2023-06-22 11:05:00,331,815.968628,644.627686
2023-06-22 11:05:00,332,645.0,645.0
2023-06-22 11:05:00,333,0.0,0.0
2023-06-22 11:05:00,334,0.0,0.0
2023-06-22 11:05:00,335,0.0,0.0
2023-06-22 11:05:00,336,0.0,0.0
2023-06-22 11:05:00,337,0.0,0.0
2023-06-22 11:05:00,338,41.0,41.0
2023-06-22 11:05:00,339,16.5,14.0
2023-06-22 11:05:00,340,812.0,680.858154
2023-06-22 11:05:00,341,753.0,580.0
2023-06-22 11:05:00,342,166.0,135.0
2023-06-22 11:05:00,343,0.0,0.0
2023-06-22 11:05:00,344,0.0,0.0
2023-06-22 11:05:00,345,0.0,0.0
2023-06-22 11:05:00,346,86.540588,80.091644
2023-06-22 11:05:00,347,0.0,0.0
2023-06-22 11:05:00,348,0.0,0.0
2023-06-22 11:05:00,349,0.0,0.0
2023-06-22 11:05:00,350,0.0,0.0
2023-06-22 11:05:00,351,0.0,0.0
2023-06-22 11:05:00,352,0.0,0.0
2023-06-22 11:05:00,353,0.0,0.0
2023-06-22 11:05:00,354,0.0,0.0
2023-06-22 11:05:00,355,0.0,0.0
2023-06-22 11:05:00,356,25.0,10.0
2023-06-22 11:05:00,357,0.0,0.0
2023-06-22 11:05:00,358,20.0,10.000153
2023-06-22 11:05:00,359,0.0,0.0
2023-06-22 11:05:00,360,20.5,7.0
2023-06-22 11:05:00,361,0.0,0.0
2023-06-22 11:05:00,362,20.5,7.0
2023-06-22 11:05:00,363,20.5,10.0
2023-06-22 11:05:00,364,961.0,751.894104
2023-06-22 11:05:00,365,0.0,0.0
2023-06-22 11:05:00,366,548.0,479.897339
2023-06-22 11:05:00,367,0.0,0.0
2023-06-22 11:05:00,368,0.0,0.0
2023-06-22 11:05:00,369,0.0,0.0
2023-06-22 11:05:00,370,0.0,0.0
2023-06-22 11:05:00,371,0.0,0.0
2023-06-22 11:05:00,372,0.0,0.0
2023-06-22 11:05:00,373,0.0,0.0
2023-06-22 11:05:00,374,0.0,0.0
2023-06-22 11:05:00,375,0.0,0.0
2023-06-22 11:05:00,376,162.5,114.0
2023-06-22 11:05:00,377,162.5,114.0
2023-06-22 11:05:00,378,149.0,120.0
2023-06-22 11:05:00,379,0.0,0.0
2023-06-22 11:05:00,380,0.0,0.0
2023-06-22 11:05:00,381,0.0,0.0
2023-06-22 11:05:00,382,167.5,129.972046
2023-06-22 11:05:00,383,167.5,129.972046
2023-06-22 11:05:00,384,189.0,129.972046
2023-06-22 11:05:00,385,269.5,187.987915
2023-06-22 11:05:00,386,269.5,187.972656
2023-06-22 11:05:00,387,275.0,204.0
2023-06-22 11:05:00,388,296.542236,188.216797
2023-06-22 11:05:00,389,295.718262,187.652222
2023-06-22 11:05:00,390,294.0,204.0
2023-06-22 11:05:00,419,289.0,160.002441
2023-06-22 11:05:00,420,289.0,160.002441
2023-06-22 11:05:00,421,268.0,160.002441
2023-06-22 11:05:00,422,258.0,186.0
2023-06-22 11:05:00,423,258.0,186.0
2023-06-22 11:05:00,432,293.0,220.0
2023-06-22 11:05:00,433,386.397583,267.0
2023-06-22 11:05:00,434,271.0,189.016327
2023-06-22 11:05:00,435,271.0,189.016327
2023-06-22 11:05:00,436,274.0,189.016327
2023-06-22 11:05:00,437,274.0,189.016327
2023-06-22 11:05:00,438,275.0,206.0
2023-06-22 11:05:00,439,277.0,206.0
2023-06-22 11:05:00,440,162.0,120.0
2023-06-22 11:05:00,441,162.0,120.0
2023-06-22 11:05:00,442,174.0,120.0
2023-06-22 11:05:00,443,0.0,0.0
2023-06-22 11:05:00,444,0.0,0.0
2023-06-22 11:05:00,450,223.0,219.0
2023-06-22 11:05:00,451,84.0,84.0
2023-06-22 11:05:00,452,243.0,239.0
2023-06-22 11:05:00,453,113.0,113.0
2023-06-22 11:05:00,459,391.333405,276.0
2023-06-22 11:05:00,467,9.931034,5.000153
2023-06-22 11:05:00,468,9.931034,4.000366
2023-06-22 11:05:00,469,0.0,0.0
2023-06-22 11:05:00,471,15.0,7.0
2023-06-22 11:05:00,472,223.85228,180.0
2023-06-22 11:05:00,473,120.961792,111.096558
2023-06-22 11:05:00,474,229.591873,180.0
2023-06-22 11:05:00,475,115.990753,114.043449
2023-06-22 11:05:00,477,243.5,173.994461
2023-06-22 11:05:00,478,243.5,173.994461
2023-06-22 11:05:00,479,251.0,173.994461
2023-06-22 11:05:00,480,245.5,173.994461
2023-06-22 11:05:00,481,245.5,173.994461
2023-06-22 11:05:00,482,254.0,173.994461
2023-06-22 11:05:00,485,36.0,18.001099
2023-06-22 11:05:00,486,0.0,0.0
2023-06-22 11:05:00,487,0.0,0.0
2023-06-22 11:05:00,488,0.0,0.0
2023-06-22 11:05:00,489,1000.0,795.0
2023-06-22 11:05:00,490,1001.0,795.0
2023-06-22 11:05:00,491,969.0,791.0
2023-06-22 11:05:00,492,968.0,786.0
2023-06-22 11:05:00,493,993.0,795.0
2023-06-22 11:05:00,494,992.0,795.0
2023-06-22 11:05:00,495,0.0,0.0
2023-06-22 11:05:00,496,0.0,0.0
2023-06-22 11:05:00,497,0.0,0.0
2023-06-22 11:05:00,498,0.0,0.0
2023-06-22 11:05:00,499,0.0,0.0
2023-06-22 11:05:00,501,282.5,167.006409
2023-06-22 11:05:00,502,167.0,167.0
2023-06-22 11:05:00,503,288.0,204.0
2023-06-22 11:05:00,507,0.0,0.0
2023-06-22 11:05:00,508,0.0,0.0
2023-06-22 11:05:00,511,0.0,0.0
2023-06-22 11:05:00,512,0.0,0.0
2023-06-22 11:05:00,513,338.0,150.0
2023-06-22 11:05:00,514,134.0,120.0
2023-06-22 11:05:00,516,850.012939,749.988525
2023-06-22 11:05:00,521,939.0,762.411194
2023-06-22 11:05:00,522,939.0,758.56604
2023-06-22 11:05:00,523,0.0,0.0
2023-06-22 11:05:00,524,0.0,0.0
2023-06-22 11:05:00,525,0.0,0.0
2023-06-22 11:05:00,526,240.237122,131.0
2023-06-22 11:05:00,527,1357.0,1058.099976
2023-06-22 11:05:00,528,131.0,131.0
2023-06-22 11:05:00,529,0.0,0.0
2023-06-22 11:05:00,530,994.0,577.0
2023-06-22 11:05:00,533,0.0,0.0
2023-06-22 11:05:00,534,0.0,0.0
2023-06-22 11:05:00,535,0.0,0.0
2023-06-22 11:05:00,536,0.0,0.0
2023-06-22 11:05:00,537,0.0,0.0
2023-06-22 11:05:00,538,0.0,0.0
2023-06-22 11:05:00,539,0.0,0.0
2023-06-22 11:05:00,540,0.0,0.0
2023-06-22 11:05:00,541,0.0,0.0
2023-06-22 11:05:00,542,0.0,0.0
2023-06-22 11:05:00,544,0.0,0.0
2023-06-22 11:05:00,545,1012.0,795.0
2023-06-22 11:05:00,546,0.0,0.0
2023-06-22 11:05:00,547,0.0,0.0
2023-06-22 11:05:00,548,0.0,0.0
2023-06-22 11:05:00,549,0.0,0.0
2023-06-22 11:05:00,550,0.0,0.0
2023-06-22 11:05:00,552,0.0,0.0
2023-06-22 11:05:00,553,0.0,0.0
2023-06-22 11:10:00,1,0.0,0.0
2023-06-22 11:10:00,2,43.0,40.000244
2023-06-22 11:10:00,3,0.0,0.0
2023-06-22 11:10:00,4,400.332214,364.991486
2023-06-22 11:10:00,5,411.755859,364.991486
2023-06-22 11:10:00,6,0.0,0.0
2023-06-22 11:10:00,7,0.0,0.0
2023-06-22 11:10:00,8,407.162659,364.991486
2023-06-22 11:10:00,9,456.472015,364.966705
2023-06-22 11:10:00,10,0.0,0.0
2023-06-22 11:10:00,11,0.0,0.0
2023-06-22 11:10:00,12,0.0,0.0
2023-06-22 11:10:00,15,522.0,469.214539
2023-06-22 11:10:00,16,524.0,464.270416
2023-06-22 11:10:00,17,464.87088,379.79483
2023-06-22 11:10:00,18,466.0,380.018097
2023-06-22 11:10:00,27,615.0,615.0
2023-06-22 11:10:00,28,612.0,612.0
2023-06-22 11:10:00,29,612.0,612.0
2023-06-22 11:10:00,33,0.0,0.0
2023-06-22 11:10:00,36,999.0,795.0
2023-06-22 11:10:00,37,993.0,795.0
2023-06-22 11:10:00,43,379.642273,281.0
2023-06-22 11:10:00,46,506.0,446.049255
2023-06-22 11:10:00,47,462.986359,409.996735
2023-06-22 11:10:00,48,462.713654,410.616608
2023-06-22 11:10:00,49,0.0,0.0
2023-06-22 11:10:00,50,0.0,0.0
2023-06-22 11:10:00,51,463.0,405.012726
2023-06-22 11:10:00,52,0.0,0.0
2023-06-22 11:10:00,53,0.0,0.0
2023-06-22 11:10:00,54,0.0,0.0
2023-06-22 11:10:00,55,0.0,0.0
2023-06-22 11:10:00,56,149.994644,139.990311
2023-06-22 11:10:00,57,0.0,0.0
2023-06-22 11:10:00,58,0.0,0.0
2023-06-22 11:10:00,59,0.0,0.0
2023-06-22 11:10:00,60,0.0,0.0
2023-06-22 11:10:00,61,458.446442,358.446442
2023-06-22 11:10:00,62,445.660034,345.660034
2023-06-22 11:10:00,63,360.0,280.956818
2023-06-22 11:10:00,64,0.0,0.0
2023-06-22 11:10:00,65,0.0,0.0
2023-06-22 11:10:00,66,431.495148,379.298981
2023-06-22 11:10:00,67,442.132721,381.952179
2023-06-22 11:10:00,68,0.0,0.0
2023-06-22 11:10:00,69,0.0,0.0
2023-06-22 11:10:00,70,930.410156,670.0
2023-06-22 11:10:00,71,0.0,0.0
2023-06-22 11:10:00,72,40.0,25.002136
2023-06-22 11:10:00,73,0.0,0.0
2023-06-22 11:10:00,74,0.0,0.0
2023-06-22 11:10:00,75,0.0,0.0
2023-06-22 11:10:00,76,0.0,0.0
2023-06-22 11:10:00,77,0.0,0.0
2023-06-22 11:10:00,78,160.0,115.0
2023-06-22 11:10:00,79,160.0,115.0
2023-06-22 11:10:00,80,161.0,126.0
2023-06-22 11:10:00,83,330.0,320.353729
2023-06-22 11:10:00,84,400.890015,334.521088
2023-06-22 11:10:00,85,396.73999,320.0
2023-06-22 11:10:00,86,395.910004,320.0
2023-06-22 11:10:00,87,396.73999,329.583588
2023-06-22 11:10:00,88,396.73999,329.757294
2023-06-22 11:10:00,89,0.0,0.0
2023-06-22 11:10:00,90,395.910004,350.014557
2023-06-22 11:10:00,91,897.363281,750.0
2023-06-22 11:10:00,92,952.0,739.796143
2023-06-22 11:10:00,95,0.0,0.0
2023-06-22 11:10:00,96,0.0,0.0
2023-06-22 11:10:00,97,0.0,0.0
2023-06-22 11:10:00,98,0.0,0.0
2023-06-22 11:10:00,99,348.611359,261.0
2023-06-22 11:10:00,100,0.0,0.0
2023-06-22 11:10:00,101,0.0,0.0
2023-06-22 11:10:00,102,0.0,0.0
2023-06-22 11:10:00,103,0.0,0.0
2023-06-22 11:10:00,104,0.0,0.0
2023-06-22 11:10:00,105,0.0,0.0
2023-06-22 11:10:00,106,0.0,0.0
2023-06-22 11:10:00,107,0.0,0.0
2023-06-22 11:10:00,108,0.0,0.0
2023-06-22 11:10:00,112,0.0,0.0
2023-06-22 11:10:00,113,0.0,0.0
2023-06-22 11:10:00,114,0.0,0.0
2023-06-22 11:10:00,115,921.0,750.045654
2023-06-22 11:10:00,116,917.99292,750.045654
2023-06-22 11:10:00,117,0.0,0.0
2023-06-22 11:10:00,118,0.0,0.0
2023-06-22 11:10:00,119,0.0,0.0
2023-06-22 11:10:00,120,0.0,0.0
2023-06-22 11:10:00,126,0.0,0.0
2023-06-22 11:10:00,127,8.0,8.0
2023-06-22 11:10:00,128,996.0,750.0
2023-06-22 11:10:00,129,993.0,750.0
2023-06-22 11:10:00,130,0.0,0.0
2023-06-22 11:10:00,131,987.0,718.0
2023-06-22 11:10:00,132,948.0,758.0
2023-06-22 11:10:00,133,970.0,755.0
2023-06-22 11:10:00,134,265.404144,255.404144
2023-06-22 11:10:00,135,291.0,226.770386
2023-06-22 11:10:00,136,157.5,109.996994
2023-06-22 11:10:00,137,157.5,109.996994
2023-06-22 11:10:00,138,182.0,121.0
2023-06-22 11:10:00,139,0.0,0.0
2023-06-22 11:10:00,140,0.0,0.0
2023-06-22 11:10:00,141,0.0,0.0
2023-06-22 11:10:00,142,143.0,88.0
2023-06-22 11:10:00,143,143.0,89.143059
2023-06-22 11:10:00,144,154.0,104.0
2023-06-22 11:10:00,145,0.0,0.0
2023-06-22 11:10:00,146,0.0,0.0
2023-06-22 11:10:00,147,0.0,0.0
2023-06-22 11:10:00,150,0.0,0.0
2023-06-22 11:10:00,151,0.0,0.0
2023-06-22 11:10:00,152,0.0,0.0
2023-06-22 11:10:00,153,0.0,0.0
2023-06-22 11:10:00,154,235.0,141.003876
2023-06-22 11:10:00,155,121.0,70.501938
2023-06-22 11:10:00,156,387.99704,350.0
2023-06-22 11:10:00,158,0.0,0.0
2023-06-22 11:10:00,159,0.0,0.0
2023-06-22 11:10:00,160,0.0,0.0
2023-06-22 11:10:00,161,0.0,0.0
2023-06-22 11:10:00,162,0.0,0.0
2023-06-22 11:10:00,166,0.0,0.0
2023-06-22 11:10:00,167,0.0,0.0
2023-06-22 11:10:00,168,0.0,0.0
2023-06-22 11:10:00,169,0.0,0.0
2023-06-22 11:10:00,170,0.0,0.0
2023-06-22 11:10:00,171,0.0,0.0
2023-06-22 11:10:00,172,137.0,110.000916
2023-06-22 11:10:00,173,137.0,110.000916
2023-06-22 11:10:00,174,165.0,110.000916
2023-06-22 11:10:00,175,0.0,0.0
2023-06-22 11:10:00,176,0.0,0.0
2023-06-22 11:10:00,177,0.0,0.0
2023-06-22 11:10:00,178,0.0,0.0
2023-06-22 11:10:00,179,0.0,0.0
2023-06-22 11:10:00,180,0.0,0.0
2023-06-22 11:10:00,181,151.5,119.995728
2023-06-22 11:10:00,182,151.5,119.995728
2023-06-22 11:10:00,183,176.0,120.0
2023-06-22 11:10:00,184,0.0,0.0
2023-06-22 11:10:00,185,0.0,0.0
2023-06-22 11:10:00,186,0.0,0.0
2023-06-22 11:10:00,187,155.5,119.995728
2023-06-22 11:10:00,188,155.5,119.995728
2023-06-22 11:10:00,189,178.0,120.0
2023-06-22 11:10:00,190,1000.0,795.0
2023-06-22 11:10:00,191,999.0,795.0
2023-06-22 11:10:00,193,0.0,0.0
2023-06-22 11:10:00,194,0.0,0.0
2023-06-22 11:10:00,195,0.0,0.0
2023-06-22 11:10:00,196,38.543896,35.0
2023-06-22 11:10:00,197,0.0,0.0
2023-06-22 11:10:00,198,0.0,0.0
2023-06-22 11:10:00,200,0.0,0.0
2023-06-22 11:10:00,207,0.0,0.0
2023-06-22 11:10:00,208,0.0,0.0
2023-06-22 11:10:00,209,0.0,0.0
2023-06-22 11:10:00,210,0.0,0.0
2023-06-22 11:10:00,211,0.0,0.0
2023-06-22 11:10:00,212,0.0,0.0
2023-06-22 11:10:00,213,0.0,0.0
2023-06-22 11:10:00,214,0.0,0.0
2023-06-22 11:10:00,215,0.0,0.0
2023-06-22 11:10:00,216,0.0,0.0
2023-06-22 11:10:00,217,0.0,0.0
2023-06-22 11:10:00,218,27.0,20.99826
2023-06-22 11:10:00,219,27.0,20.99826
2023-06-22 11:10:00,220,0.0,0.0
2023-06-22 11:10:00,231,0.0,0.0
2023-06-22 11:10:00,232,0.0,0.0
2023-06-22 11:10:00,233,0.0,0.0
2023-06-22 11:10:00,234,0.0,0.0
2023-06-22 11:10:00,237,0.0,0.0
2023-06-22 11:10:00,238,0.0,0.0
2023-06-22 11:10:00,240,280.0,200.0
2023-06-22 11:10:00,241,137.0,100.0
2023-06-22 11:10:00,242,0.0,0.0
2023-06-22 11:10:00,243,29.856192,0.0
2023-06-22 11:10:00,244,0.0,0.0
2023-06-22 11:10:00,247,0.0,0.0
2023-06-22 11:10:00,248,0.0,0.0
2023-06-22 11:10:00,249,158.666672,99.46228
2023-06-22 11:10:00,250,158.666672,99.279175
2023-06-22 11:10:00,251,158.666672,99.553833
2023-06-22 11:10:00,252,255.0,195.0
2023-06-22 11:10:00,253,0.0,0.0
2023-06-22 11:10:00,254,0.0,0.0
2023-06-22 11:10:00,255,245.5,175.0
2023-06-22 11:10:00,256,245.5,175.0
2023-06-22 11:10:00,257,264.0,222.0
2023-06-22 11:10:00,258,247.5,172.002289
2023-06-22 11:10:00,259,247.5,172.002289
2023-06-22 11:10:00,260,244.0,212.0
2023-06-22 11:10:00,264,0.0,0.0
2023-06-22 11:10:00,265,10.0,5.000229
2023-06-22 11:10:00,266,0.0,0.0
2023-06-22 11:10:00,267,0.0,0.0
2023-06-22 11:10:00,268,44.779686,0.0
2023-06-22 11:10:00,269,0.0,0.0
2023-06-22 11:10:00,270,0.0,0.0
2023-06-22 11:10:00,271,79.807678,75.0
2023-06-22 11:10:00,272,84.822235,75.0
2023-06-22 11:10:00,273,0.0,0.0
2023-06-22 11:10:00,274,99.0,75.0
2023-06-22 11:10:00,275,0.0,0.0
2023-06-22 11:10:00,276,0.0,0.0
2023-06-22 11:10:00,277,0.0,0.0
2023-06-22 11:10:00,278,0.0,0.0
2023-06-22 11:10:00,279,0.0,0.0
2023-06-22 11:10:00,280,0.0,0.0
2023-06-22 11:10:00,281,0.0,0.0
2023-06-22 11:10:00,282,0.0,0.0
2023-06-22 11:10:00,283,0.0,0.0
2023-06-22 11:10:00,284,0.0,0.0
2023-06-22 11:10:00,285,159.0,100.0
2023-06-22 11:10:00,286,75.0,50.0
2023-06-22 11:10:00,287,18.415733,0.0
2023-06-22 11:10:00,288,90.0,50.0
2023-06-22 11:10:00,289,0.0,0.0
2023-06-22 11:10:00,290,0.0,0.0
2023-06-22 11:10:00,291,0.0,0.0
2023-06-22 11:10:00,292,0.0,0.0
2023-06-22 11:10:00,293,0.0,0.0
2023-06-22 11:10:00,294,0.0,0.0
2023-06-22 11:10:00,299,183.0,133.0
2023-06-22 11:10:00,300,183.0,133.0
2023-06-22 11:10:00,301,183.5,133.0
2023-06-22 11:10:00,302,183.5,133.0
2023-06-22 11:10:00,303,201.0,128.999451
2023-06-22 11:10:00,304,198.0,128.999451
2023-06-22 11:10:00,305,375.0,310.000916
2023-06-22 11:10:00,306,353.0,297.007629
2023-06-22 11:10:00,307,303.708832,207.007019
2023-06-22 11:10:00,308,153.5,119.995728
2023-06-22 11:10:00,309,153.5,119.995728
2023-06-22 11:10:00,310,170.0,122.0
2023-06-22 11:10:00,311,153.0,119.995728
2023-06-22 11:10:00,312,153.0,119.995728
2023-06-22 11:10:00,313,171.0,122.0
2023-06-22 11:10:00,314,156.5,119.995728
2023-06-22 11:10:00,315,156.5,119.995728
2023-06-22 11:10:00,316,178.0,122.0
2023-06-22 11:10:00,317,152.5,119.995728
2023-06-22 11:10:00,318,152.5,119.995728
2023-06-22 11:10:00,319,174.0,122.0
2023-06-22 11:10:00,320,167.187256,122.0
2023-06-22 11:10:00,321,0.0,0.0
2023-06-22 11:10:00,322,84.5,68.0
2023-06-22 11:10:00,323,165.5,122.0
2023-06-22 11:10:00,324,165.5,122.0
2023-06-22 11:10:00,325,176.0,136.0
2023-06-22 11:10:00,326,142.0,135.0
2023-06-22 11:10:00,327,142.0,135.0
2023-06-22 11:10:00,328,175.0,150.0
2023-06-22 11:10:00,329,0.0,0.0
2023-06-22 11:10:00,330,0.0,0.0
2023-06-22 11:10:00,331,815.968628,644.669189
2023-06-22 11:10:00,332,645.0,645.0
2023-06-22 11:10:00,333,0.0,0.0
2023-06-22 11:10:00,334,0.0,0.0
2023-06-22 11:10:00,335,0.0,0.0
2023-06-22 11:10:00,336,0.0,0.0
2023-06-22 11:10:00,337,0.0,0.0
2023-06-22 11:10:00,338,41.0,41.0
2023-06-22 11:10:00,339,16.5,14.0
2023-06-22 11:10:00,340,818.0,681.480469
2023-06-22 11:10:00,341,754.0,580.0
2023-06-22 11:10:00,342,166.0,135.0
2023-06-22 11:10:00,343,0.0,0.0
2023-06-22 11:10:00,344,0.0,0.0
2023-06-22 11:10:00,345,0.0,0.0
2023-06-22 11:10:00,346,84.909729,80.091644
2023-06-22 11:10:00,347,0.0,0.0
2023-06-22 11:10:00,348,0.0,0.0
2023-06-22 11:10:00,349,0.0,0.0
2023-06-22 11:10:00,350,0.0,0.0
2023-06-22 11:10:00,351,0.0,0.0
2023-06-22 11:10:00,352,0.0,0.0
2023-06-22 11:10:00,353,0.0,0.0
2023-06-22 11:10:00,354,0.0,0.0
2023-06-22 11:10:00,355,0.0,0.0
2023-06-22 11:10:00,356,25.0,10.0
2023-06-22 11:10:00,357,0.0,0.0
2023-06-22 11:10:00,358,20.0,10.000153
2023-06-22 11:10:00,359,0.0,0.0
2023-06-22 11:10:00,360,20.5,7.0
2023-06-22 11:10:00,361,0.0,0.0
2023-06-22 11:10:00,362,20.5,7.0
2023-06-22 11:10:00,363,20.5,10.0
2023-06-22 11:10:00,364,961.0,736.246826
2023-06-22 11:10:00,365,0.0,0.0
2023-06-22 11:10:00,366,548.0,479.897339
2023-06-22 11:10:00,367,0.0,0.0
2023-06-22 11:10:00,368,0.0,0.0
2023-06-22 11:10:00,369,0.0,0.0
2023-06-22 11:10:00,370,0.0,0.0
2023-06-22 11:10:00,371,0.0,0.0
2023-06-22 11:10:00,372,0.0,0.0
2023-06-22 11:10:00,373,0.0,0.0
2023-06-22 11:10:00,374,0.0,0.0
2023-06-22 11:10:00,375,0.0,0.0
2023-06-22 11:10:00,376,160.5,158.0
2023-06-22 11:10:00,377,160.5,158.0
2023-06-22 11:10:00,378,148.0,143.0
2023-06-22 11:10:00,379,0.0,0.0
2023-06-22 11:10:00,380,0.0,0.0
2023-06-22 11:10:00,381,0.0,0.0
2023-06-22 11:10:00,382,166.0,129.972046
2023-06-22 11:10:00,383,166.0,129.972046
2023-06-22 11:10:00,384,180.0,129.972046
2023-06-22 11:10:00,385,267.5,188.018433
2023-06-22 11:10:00,386,267.5,188.125244
2023-06-22 11:10:00,387,275.0,204.0
2023-06-22 11:10:00,388,267.0,188.216797
2023-06-22 11:10:00,389,267.0,187.652222
2023-06-22 11:10:00,390,275.0,204.0
2023-06-22 11:10:00,419,287.0,160.002441
2023-06-22 11:10:00,420,287.0,160.002441
2023-06-22 11:10:00,421,270.0,160.002441
2023-06-22 11:10:00,422,256.0,186.0
2023-06-22 11:10:00,423,256.0,186.0
2023-06-22 11:10:00,432,292.0,220.0
2023-06-22 11:10:00,433,387.383148,267.012573
2023-06-22 11:10:00,434,268.0,189.016327
2023-06-22 11:10:00,435,268.0,189.016327
2023-06-22 11:10:00,436,270.0,189.016327
2023-06-22 11:10:00,437,270.0,189.016327
2023-06-22 11:10:00,438,271.0,206.0
2023-06-22 11:10:00,439,274.0,206.0
2023-06-22 11:10:00,440,161.0,120.0
2023-06-22 11:10:00,441,161.0,120.0
2023-06-22 11:10:00,442,173.0,120.0
2023-06-22 11:10:00,443,0.0,0.0
2023-06-22 11:10:00,444,0.0,0.0
2023-06-22 11:10:00,450,221.0,217.0
2023-06-22 11:10:00,451,84.0,84.0
2023-06-22 11:10:00,452,241.0,237.0
2023-06-22 11:10:00,453,113.0,113.0
2023-06-22 11:10:00,459,392.672821,276.0
2023-06-22 11:10:00,467,9.931034,5.000153
2023-06-22 11:10:00,468,9.931034,4.000366
2023-06-22 11:10:00,469,0.0,0.0
2023-06-22 11:10:00,471,15.0,7.0
2023-06-22 11:10:00,472,239.0,180.0
2023-06-22 11:10:00,473,121.0,90.0
2023-06-22 11:10:00,474,241.0,180.0
2023-06-22 11:10:00,475,116.0,90.0
2023-06-22 11:10:00,477,242.5,173.994461
2023-06-22 11:10:00,478,242.5,173.994461
2023-06-22 11:10:00,479,250.0,173.994461
2023-06-22 11:10:00,480,244.5,173.994461
2023-06-22 11:10:00,481,244.5,173.994461
2023-06-22 11:10:00,482,253.0,173.994461
2023-06-22 11:10:00,485,36.0,18.001099
2023-06-22 11:10:00,486,0.0,0.0
2023-06-22 11:10:00,487,0.0,0.0
2023-06-22 11:10:00,488,0.0,0.0
2023-06-22 11:10:00,489,1000.0,795.0
2023-06-22 11:10:00,490,1001.0,795.0
2023-06-22 11:10:00,491,969.0,791.0
2023-06-22 11:10:00,492,968.0,786.0
2023-06-22 11:10:00,493,993.0,795.0
2023-06-22 11:10:00,494,992.0,795.0
2023-06-22 11:10:00,495,0.0,0.0
2023-06-22 11:10:00,496,0.0,0.0
2023-06-22 11:10:00,497,0.0,0.0
2023-06-22 11:10:00,498,0.0,0.0
2023-06-22 11:10:00,499,0.0,0.0
2023-06-22 11:10:00,501,282.5,167.006409
2023-06-22 11:10:00,502,167.0,167.0
2023-06-22 11:10:00,503,288.0,204.0
2023-06-22 11:10:00,507,0.0,0.0
2023-06-22 11:10:00,508,0.0,0.0
2023-06-22 11:10:00,511,0.0,0.0
2023-06-22 11:10:00,512,0.0,0.0
2023-06-22 11:10:00,513,338.0,150.0
2023-06-22 11:10:00,514,134.0,120.0
2023-06-22 11:10:00,516,850.012939,749.988525
2023-06-22 11:10:00,521,939.0,757.458496
2023-06-22 11:10:00,522,939.0,747.639099
2023-06-22 11:10:00,523,0.0,0.0
2023-06-22 11:10:00,524,0.0,0.0
2023-06-22 11:10:00,525,0.0,0.0
2023-06-22 11:10:00,526,237.46759,131.0
2023-06-22 11:10:00,527,1357.0,1058.099976
2023-06-22 11:10:00,528,131.0,131.0
2023-06-22 11:10:00,529,0.0,0.0
2023-06-22 11:10:00,530,994.0,577.0
2023-06-22 11:10:00,533,0.0,0.0
2023-06-22 11:10:00,534,0.0,0.0
2023-06-22 11:10:00,535,0.0,0.0
2023-06-22 11:10:00,536,0.0,0.0
2023-06-22 11:10:00,537,0.0,0.0
2023-06-22 11:10:00,538,0.0,0.0
2023-06-22 11:10:00,539,0.0,0.0
2023-06-22 11:10:00,540,0.0,0.0
2023-06-22 11:10:00,541,0.0,0.0
2023-06-22 11:10:00,542,0.0,0.0
2023-06-22 11:10:00,544,0.0,0.0
2023-06-22 11:10:00,545,1012.0,795.0
2023-06-22 11:10:00,546,0.0,0.0
2023-06-22 11:10:00,547,0.0,0.0
2023-06-22 11:10:00,548,0.0,0.0
2023-06-22 11:10:00,549,0.0,0.0
2023-06-22 11:10:00,550,0.0,0.0
2023-06-22 11:10:00,552,0.0,0.0
2023-06-22 11:10:00,553,0.0,0.0
2023-06-22 11:15:00,1,0.0,0.0
2023-06-22 11:15:00,2,43.0,40.000244
2023-06-22 11:15:00,3,0.0,0.0
2023-06-22 11:15:00,4,396.652557,364.991486
2023-06-22 11:15:00,5,402.193329,364.991486
2023-06-22 11:15:00,6,0.0,0.0
2023-06-22 11:15:00,7,0.0,0.0
2023-06-22 11:15:00,8,402.758057,364.991486
2023-06-22 11:15:00,9,440.28717,364.966705
2023-06-22 11:15:00,10,0.0,0.0
2023-06-22 11:15:00,11,0.0,0.0
2023-06-22 11:15:00,12,0.0,0.0
2023-06-22 11:15:00,15,522.0,480.19693
2023-06-22 11:15:00,16,520.450073,460.450073
2023-06-22 11:15:00,17,464.87088,379.79483
2023-06-22 11:15:00,18,466.0,380.018097
2023-06-22 11:15:00,27,615.0,615.0
2023-06-22 11:15:00,28,612.0,612.0
2023-06-22 11:15:00,29,612.0,612.0
2023-06-22 11:15:00,33,0.0,0.0
2023-06-22 11:15:00,36,999.0,795.0
2023-06-22 11:15:00,37,993.0,795.0
2023-06-22 11:15:00,43,381.0,281.0
2023-06-22 11:15:00,46,506.0,445.009064
2023-06-22 11:15:00,47,462.986359,409.996735
2023-06-22 11:15:00,48,462.713654,409.897614
2023-06-22 11:15:00,49,0.0,0.0
2023-06-22 11:15:00,50,0.0,0.0
2023-06-22 11:15:00,51,463.0,405.012726
2023-06-22 11:15:00,52,0.0,0.0
2023-06-22 11:15:00,53,0.0,0.0
2023-06-22 11:15:00,54,0.0,0.0
2023-06-22 11:15:00,55,0.0,0.0
2023-06-22 11:15:00,56,149.994644,139.990311
2023-06-22 11:15:00,57,0.0,0.0
2023-06-22 11:15:00,58,0.0,0.0
2023-06-22 11:15:00,59,0.0,0.0
2023-06-22 11:15:00,60,0.0,0.0
2023-06-22 11:15:00,61,462.097656,362.097656
2023-06-22 11:15:00,62,438.642517,339.500885
2023-06-22 11:15:00,63,360.0,287.085449
2023-06-22 11:15:00,64,0.0,0.0
2023-06-22 11:15:00,65,0.0,0.0
2023-06-22 11:15:00,66,431.495148,379.298981
2023-06-22 11:15:00,67,442.132721,381.952179
2023-06-22 11:15:00,68,0.0,0.0
2023-06-22 11:15:00,69,0.0,0.0
2023-06-22 11:15:00,70,930.410156,670.0
2023-06-22 11:15:00,71,0.0,0.0
2023-06-22 11:15:00,72,40.0,25.002136
2023-06-22 11:15:00,73,0.0,0.0
2023-06-22 11:15:00,74,0.0,0.0
2023-06-22 11:15:00,75,0.0,0.0
2023-06-22 11:15:00,76,0.0,0.0
2023-06-22 11:15:00,77,0.0,0.0
2023-06-22 11:15:00,78,160.0,115.0
2023-06-22 11:15:00,79,160.0,115.0
2023-06-22 11:15:00,80,161.0,126.0
2023-06-22 11:15:00,83,330.0,320.353729
2023-06-22 11:15:00,84,400.890015,334.521088
2023-06-22 11:15:00,85,396.73999,320.031219
2023-06-22 11:15:00,86,395.910004,320.0
2023-06-22 11:15:00,87,396.73999,329.583588
2023-06-22 11:15:00,88,396.73999,329.757294
2023-06-22 11:15:00,89,0.0,0.0
2023-06-22 11:15:00,90,395.910004,350.014557
2023-06-22 11:15:00,91,897.454834,750.0
2023-06-22 11:15:00,92,952.0,740.528564
2023-06-22 11:15:00,95,0.0,0.0
2023-06-22 11:15:00,96,0.0,0.0
2023-06-22 11:15:00,97,0.0,0.0
2023-06-22 11:15:00,98,0.0,0.0
2023-06-22 11:15:00,99,356.717896,261.0
2023-06-22 11:15:00,100,0.0,0.0
2023-06-22 11:15:00,101,0.0,0.0
2023-06-22 11:15:00,102,0.0,0.0
2023-06-22 11:15:00,103,0.0,0.0
2023-06-22 11:15:00,104,0.0,0.0
2023-06-22 11:15:00,105,0.0,0.0
2023-06-22 11:15:00,106,0.0,0.0
2023-06-22 11:15:00,107,0.0,0.0
2023-06-22 11:15:00,108,0.0,0.0
2023-06-22 11:15:00,112,0.0,0.0
2023-06-22 11:15:00,113,0.0,0.0
2023-06-22 11:15:00,114,0.0,0.0
2023-06-22 11:15:00,115,921.0,758.743042
2023-06-22 11:15:00,116,917.99292,756.110901
2023-06-22 11:15:00,117,0.0,0.0
2023-06-22 11:15:00,118,0.0,0.0
2023-06-22 11:15:00,119,0.0,0.0
2023-06-22 11:15:00,120,0.0,0.0
2023-06-22 11:15:00,126,0.0,0.0
2023-06-22 11:15:00,127,8.0,8.0
2023-06-22 11:15:00,128,996.0,750.0
2023-06-22 11:15:00,129,993.0,750.0
2023-06-22 11:15:00,130,0.0,0.0
2023-06-22 11:15:00,131,987.0,718.0
2023-06-22 11:15:00,132,948.0,758.0
2023-06-22 11:15:00,133,970.0,755.0
2023-06-22 11:15:00,134,269.766388,259.766388
2023-06-22 11:15:00,135,291.0,234.354553
2023-06-22 11:15:00,136,157.5,109.996994
2023-06-22 11:15:00,137,157.5,109.996994
2023-06-22 11:15:00,138,182.0,121.0
2023-06-22 11:15:00,139,0.0,0.0
2023-06-22 11:15:00,140,0.0,0.0
2023-06-22 11:15:00,141,0.0,0.0
2023-06-22 11:15:00,142,143.0,88.0
2023-06-22 11:15:00,143,143.0,88.907463
2023-06-22 11:15:00,144,154.0,104.0
2023-06-22 11:15:00,145,0.0,0.0
2023-06-22 11:15:00,146,0.0,0.0
2023-06-22 11:15:00,147,0.0,0.0
2023-06-22 11:15:00,150,0.0,0.0
2023-06-22 11:15:00,151,0.0,0.0
2023-06-22 11:15:00,152,0.0,0.0
2023-06-22 11:15:00,153,0.0,0.0
2023-06-22 11:15:00,154,235.0,141.003876
2023-06-22 11:15:00,155,121.0,70.501938
2023-06-22 11:15:00,156,387.99704,350.0
2023-06-22 11:15:00,158,0.0,0.0
2023-06-22 11:15:00,159,0.0,0.0
2023-06-22 11:15:00,160,0.0,0.0
2023-06-22 11:15:00,161,0.0,0.0
2023-06-22 11:15:00,162,0.0,0.0
2023-06-22 11:15:00,166,0.0,0.0
2023-06-22 11:15:00,167,0.0,0.0
2023-06-22 11:15:00,168,0.0,0.0
2023-06-22 11:15:00,169,0.0,0.0
2023-06-22 11:15:00,170,0.0,0.0
2023-06-22 11:15:00,171,0.0,0.0
2023-06-22 11:15:00,172,137.0,110.000916
2023-06-22 11:15:00,173,137.0,110.000916
2023-06-22 11:15:00,174,165.0,110.000916
2023-06-22 11:15:00,175,0.0,0.0
2023-06-22 11:15:00,176,0.0,0.0
2023-06-22 11:15:00,177,0.0,0.0
2023-06-22 11:15:00,178,0.0,0.0
2023-06-22 11:15:00,179,0.0,0.0
2023-06-22 11:15:00,180,0.0,0.0
2023-06-22 11:15:00,181,151.5,119.995728
2023-06-22 11:15:00,182,151.5,119.995728
2023-06-22 11:15:00,183,176.0,120.0
2023-06-22 11:15:00,184,0.0,0.0
2023-06-22 11:15:00,185,0.0,0.0
2023-06-22 11:15:00,186,0.0,0.0
2023-06-22 11:15:00,187,155.5,119.995728
2023-06-22 11:15:00,188,155.5,119.995728
2023-06-22 11:15:00,189,178.0,120.0
2023-06-22 11:15:00,190,1000.0,795.0
2023-06-22 11:15:00,191,999.0,795.0
2023-06-22 11:15:00,193,0.0,0.0
2023-06-22 11:15:00,194,0.0,0.0
2023-06-22 11:15:00,195,0.0,0.0
2023-06-22 11:15:00,196,38.543896,35.0
2023-06-22 11:15:00,197,0.0,0.0
2023-06-22 11:15:00,198,0.0,0.0
2023-06-22 11:15:00,200,0.0,0.0
2023-06-22 11:15:00,207,0.0,0.0
2023-06-22 11:15:00,208,0.0,0.0
2023-06-22 11:15:00,209,0.0,0.0
2023-06-22 11:15:00,210,0.0,0.0
2023-06-22 11:15:00,211,0.0,0.0
2023-06-22 11:15:00,212,0.0,0.0
2023-06-22 11:15:00,213,0.0,0.0
2023-06-22 11:15:00,214,0.0,0.0
2023-06-22 11:15:00,215,0.0,0.0
2023-06-22 11:15:00,216,0.0,0.0
2023-06-22 11:15:00,217,0.0,0.0
2023-06-22 11:15:00,218,27.0,20.99826
2023-06-22 11:15:00,219,27.0,20.99826
2023-06-22 11:15:00,220,0.0,0.0
2023-06-22 11:15:00,231,0.0,0.0
2023-06-22 11:15:00,232,0.0,0.0
2023-06-22 11:15:00,233,0.0,0.0
2023-06-22 11:15:00,234,0.0,0.0
2023-06-22 11:15:00,237,0.0,0.0
2023-06-22 11:15:00,238,0.0,0.0
2023-06-22 11:15:00,240,280.0,200.0
2023-06-22 11:15:00,241,137.0,100.0
2023-06-22 11:15:00,242,0.0,0.0
2023-06-22 11:15:00,243,29.83754,0.0
2023-06-22 11:15:00,244,0.0,0.0
2023-06-22 11:15:00,247,0.0,0.0
2023-06-22 11:15:00,248,0.0,0.0
2023-06-22 11:15:00,249,158.666672,99.46228
2023-06-22 11:15:00,250,158.666672,99.334106
2023-06-22 11:15:00,251,158.666672,99.498901
2023-06-22 11:15:00,252,255.0,195.0
2023-06-22 11:15:00,253,0.0,0.0
2023-06-22 11:15:00,254,0.0,0.0
2023-06-22 11:15:00,255,245.5,175.0
2023-06-22 11:15:00,256,245.5,175.0
2023-06-22 11:15:00,257,264.0,222.0
2023-06-22 11:15:00,258,247.5,172.002289
2023-06-22 11:15:00,259,247.5,172.002289
2023-06-22 11:15:00,260,244.0,212.0
2023-06-22 11:15:00,264,0.0,0.0
2023-06-22 11:15:00,265,10.0,5.000229
2023-06-22 11:15:00,266,0.0,0.0
2023-06-22 11:15:00,267,0.0,0.0
2023-06-22 11:15:00,268,44.840881,0.0
2023-06-22 11:15:00,269,0.0,0.0
2023-06-22 11:15:00,270,0.0,0.0
2023-06-22 11:15:00,271,79.807678,75.0
2023-06-22 11:15:00,272,84.822235,75.0
2023-06-22 11:15:00,273,0.0,0.0
2023-06-22 11:15:00,274,99.0,75.0
2023-06-22 11:15:00,275,0.0,0.0
2023-06-22 11:15:00,276,0.0,0.0
2023-06-22 11:15:00,277,0.0,0.0
2023-06-22 11:15:00,278,0.0,0.0
2023-06-22 11:15:00,279,0.0,0.0
2023-06-22 11:15:00,280,0.0,0.0
2023-06-22 11:15:00,281,0.0,0.0
2023-06-22 11:15:00,282,0.0,0.0
2023-06-22 11:15:00,283,0.0,0.0
2023-06-22 11:15:00,284,0.0,0.0
2023-06-22 11:15:00,285,159.0,100.0
2023-06-22 11:15:00,286,75.0,50.0
2023-06-22 11:15:00,287,22.846617,0.0
2023-06-22 11:15:00,288,90.0,50.0
2023-06-22 11:15:00,289,0.0,0.0
2023-06-22 11:15:00,290,0.0,0.0
2023-06-22 11:15:00,291,0.0,0.0
2023-06-22 11:15:00,292,0.0,0.0
2023-06-22 11:15:00,293,0.0,0.0
2023-06-22 11:15:00,294,0.0,0.0
2023-06-22 11:15:00,299,183.0,133.0
2023-06-22 11:15:00,300,183.0,133.0
2023-06-22 11:15:00,301,183.5,133.0
2023-06-22 11:15:00,302,183.5,133.0
2023-06-22 11:15:00,303,201.0,128.999451
2023-06-22 11:15:00,304,198.0,128.999451
2023-06-22 11:15:00,305,375.0,310.000916
2023-06-22 11:15:00,306,353.0,297.007629
2023-06-22 11:15:00,307,303.679291,207.007019
2023-06-22 11:15:00,308,153.5,119.995728
2023-06-22 11:15:00,309,153.5,119.995728
2023-06-22 11:15:00,310,170.0,122.0
2023-06-22 11:15:00,311,153.0,119.995728
2023-06-22 11:15:00,312,153.0,119.995728
2023-06-22 11:15:00,313,171.0,122.0
2023-06-22 11:15:00,314,156.5,119.995728
2023-06-22 11:15:00,315,156.5,119.995728
2023-06-22 11:15:00,316,178.0,122.0
2023-06-22 11:15:00,317,152.5,119.995728
2023-06-22 11:15:00,318,152.5,119.995728
2023-06-22 11:15:00,319,174.0,122.0
2023-06-22 11:15:00,320,167.439026,122.0
2023-06-22 11:15:00,321,0.0,0.0
2023-06-22 11:15:00,322,84.5,68.0
2023-06-22 11:15:00,323,165.5,122.0
2023-06-22 11:15:00,324,165.5,122.0
2023-06-22 11:15:00,325,176.0,136.0
2023-06-22 11:15:00,326,142.0,135.0
2023-06-22 11:15:00,327,142.0,135.0
2023-06-22 11:15:00,328,175.0,150.0
2023-06-22 11:15:00,329,0.0,0.0
2023-06-22 11:15:00,330,0.0,0.0
2023-06-22 11:15:00,331,816.0,644.627686
2023-06-22 11:15:00,332,645.0,645.0
2023-06-22 11:15:00,333,0.0,0.0
2023-06-22 11:15:00,334,0.0,0.0
2023-06-22 11:15:00,335,0.0,0.0
2023-06-22 11:15:00,336,0.0,0.0
2023-06-22 11:15:00,337,0.0,0.0
2023-06-22 11:15:00,338,41.0,41.0
2023-06-22 11:15:00,339,16.5,14.0
2023-06-22 11:15:00,340,818.0,680.81665
2023-06-22 11:15:00,341,754.0,580.0
2023-06-22 11:15:00,342,166.0,135.0
2023-06-22 11:15:00,343,0.0,0.0
2023-06-22 11:15:00,344,0.0,0.0
2023-06-22 11:15:00,345,0.0,0.0
2023-06-22 11:15:00,346,86.449005,80.091644
2023-06-22 11:15:00,347,0.0,0.0
2023-06-22 11:15:00,348,0.0,0.0
2023-06-22 11:15:00,349,0.0,0.0
2023-06-22 11:15:00,350,0.0,0.0
2023-06-22 11:15:00,351,0.0,0.0
2023-06-22 11:15:00,352,0.0,0.0
2023-06-22 11:15:00,353,0.0,0.0
2023-06-22 11:15:00,354,0.0,0.0
2023-06-22 11:15:00,355,0.0,0.0
2023-06-22 11:15:00,356,25.0,10.0
2023-06-22 11:15:00,357,0.0,0.0
2023-06-22 11:15:00,358,20.0,10.000153
2023-06-22 11:15:00,359,0.0,0.0
2023-06-22 11:15:00,360,20.5,7.0
2023-06-22 11:15:00,361,0.0,0.0
2023-06-22 11:15:00,362,20.5,7.0
2023-06-22 11:15:00,363,20.5,10.0
2023-06-22 11:15:00,364,961.0,746.052795
2023-06-22 11:15:00,365,0.0,0.0
2023-06-22 11:15:00,366,548.0,479.897339
2023-06-22 11:15:00,367,0.0,0.0
2023-06-22 11:15:00,368,0.0,0.0
2023-06-22 11:15:00,369,0.0,0.0
2023-06-22 11:15:00,370,0.0,0.0
2023-06-22 11:15:00,371,0.0,0.0
2023-06-22 11:15:00,372,0.0,0.0
2023-06-22 11:15:00,373,0.0,0.0
2023-06-22 11:15:00,374,0.0,0.0
2023-06-22 11:15:00,375,0.0,0.0
2023-06-22 11:15:00,376,160.5,158.0
2023-06-22 11:15:00,377,160.5,158.0
2023-06-22 11:15:00,378,148.0,143.0
2023-06-22 11:15:00,379,0.0,0.0
2023-06-22 11:15:00,380,0.0,0.0
2023-06-22 11:15:00,381,0.0,0.0
2023-06-22 11:15:00,382,166.0,129.972046
2023-06-22 11:15:00,383,166.0,129.972046
2023-06-22 11:15:00,384,180.0,129.972046
2023-06-22 11:15:00,385,267.5,187.942139
2023-06-22 11:15:00,386,267.5,188.247314
2023-06-22 11:15:00,387,275.0,204.0
2023-06-22 11:15:00,388,267.0,188.216797
2023-06-22 11:15:00,389,267.0,187.652222
2023-06-22 11:15:00,390,275.0,204.0
2023-06-22 11:15:00,419,287.0,160.002441
2023-06-22 11:15:00,420,287.0,160.002441
2023-06-22 11:15:00,421,270.0,160.002441
2023-06-22 11:15:00,422,256.0,186.0
2023-06-22 11:15:00,423,256.0,186.0
2023-06-22 11:15:00,432,292.0,220.0
2023-06-22 11:15:00,433,387.698395,267.012573
2023-06-22 11:15:00,434,268.0,189.016327
2023-06-22 11:15:00,435,268.0,189.016327
2023-06-22 11:15:00,436,270.0,189.016327
2023-06-22 11:15:00,437,270.0,189.016327
2023-06-22 11:15:00,438,271.0,206.0
2023-06-22 11:15:00,439,274.0,206.0
2023-06-22 11:15:00,440,161.0,120.0
2023-06-22 11:15:00,441,161.0,120.0
2023-06-22 11:15:00,442,173.0,120.0
2023-06-22 11:15:00,443,0.0,0.0
2023-06-22 11:15:00,444,0.0,0.0
2023-06-22 11:15:00,450,221.0,217.0
2023-06-22 11:15:00,451,84.0,84.0
2023-06-22 11:15:00,452,241.0,237.0
2023-06-22 11:15:00,453,113.0,113.0
2023-06-22 11:15:00,459,396.647003,276.0
2023-06-22 11:15:00,467,9.931034,5.000153
2023-06-22 11:15:00,468,9.931034,4.000366
2023-06-22 11:15:00,469,0.0,0.0
2023-06-22 11:15:00,471,4.429054,0.0
2023-06-22 11:15:00,472,239.0,180.0
2023-06-22 11:15:00,473,121.0,90.0
2023-06-22 11:15:00,474,241.0,180.0
2023-06-22 11:15:00,475,116.0,90.0
2023-06-22 11:15:00,477,242.5,173.994461
2023-06-22 11:15:00,478,242.5,173.994461
2023-06-22 11:15:00,479,250.0,173.994461
2023-06-22 11:15:00,480,244.5,173.994461
2023-06-22 11:15:00,481,244.5,173.994461
2023-06-22 11:15:00,482,253.0,173.994461
2023-06-22 11:15:00,485,36.0,18.001099
2023-06-22 11:15:00,486,0.0,0.0
2023-06-22 11:15:00,487,0.0,0.0
2023-06-22 11:15:00,488,0.0,0.0
2023-06-22 11:15:00,489,1000.0,795.0
2023-06-22 11:15:00,490,1001.0,795.0
2023-06-22 11:15:00,491,969.0,791.0
2023-06-22 11:15:00,492,968.0,786.0
2023-06-22 11:15:00,493,993.0,795.0
2023-06-22 11:15:00,494,991.0,795.0
2023-06-22 11:15:00,495,0.0,0.0
2023-06-22 11:15:00,496,0.0,0.0
2023-06-22 11:15:00,497,0.0,0.0
2023-06-22 11:15:00,498,0.0,0.0
2023-06-22 11:15:00,499,0.0,0.0
2023-06-22 11:15:00,501,282.5,167.006409
2023-06-22 11:15:00,502,168.269897,168.269897
2023-06-22 11:15:00,503,288.0,204.0
2023-06-22 11:15:00,507,0.0,0.0
2023-06-22 11:15:00,508,0.0,0.0
2023-06-22 11:15:00,511,0.0,0.0
2023-06-22 11:15:00,512,0.0,0.0
2023-06-22 11:15:00,513,338.0,150.0
2023-06-22 11:15:00,514,134.0,120.0
2023-06-22 11:15:00,516,850.012939,749.988525
2023-06-22 11:15:00,521,939.0,765.997986
2023-06-22 11:15:00,522,939.0,755.835388
2023-06-22 11:15:00,523,0.0,0.0
2023-06-22 11:15:00,524,0.0,0.0
2023-06-22 11:15:00,525,0.0,0.0
2023-06-22 11:15:00,526,238.817993,131.0
2023-06-22 11:15:00,527,1357.0,1058.099976
2023-06-22 11:15:00,528,131.0,131.0
2023-06-22 11:15:00,529,0.0,0.0
2023-06-22 11:15:00,530,994.0,577.0
2023-06-22 11:15:00,533,0.0,0.0
2023-06-22 11:15:00,534,0.0,0.0
2023-06-22 11:15:00,535,0.0,0.0
2023-06-22 11:15:00,536,0.0,0.0
2023-06-22 11:15:00,537,0.0,0.0
2023-06-22 11:15:00,538,0.0,0.0
2023-06-22 11:15:00,539,0.0,0.0
2023-06-22 11:15:00,540,0.0,0.0
2023-06-22 11:15:00,541,0.0,0.0
2023-06-22 11:15:00,542,0.0,0.0
2023-06-22 11:15:00,544,0.0,0.0
2023-06-22 11:15:00,545,1012.0,795.0
2023-06-22 11:15:00,546,0.0,0.0
2023-06-22 11:15:00,547,0.0,0.0
2023-06-22 11:15:00,548,0.0,0.0
2023-06-22 11:15:00,549,0.0,0.0
2023-06-22 11:15:00,550,0.0,0.0
2023-06-22 11:15:00,552,0.0,0.0
2023-06-22 11:15:00,553,0.0,0.0
2023-06-22 11:20:00,1,0.0,0.0
2023-06-22 11:20:00,2,43.0,40.000244
2023-06-22 11:20:00,3,0.0,0.0
2023-06-22 11:20:00,4,416.852661,364.991486
2023-06-22 11:20:00,5,414.935944,364.991486
2023-06-22 11:20:00,6,0.0,0.0
2023-06-22 11:20:00,7,0.0,0.0
2023-06-22 11:20:00,8,415.523163,364.991486
2023-06-22 11:20:00,9,440.036346,364.966705
2023-06-22 11:20:00,10,0.0,0.0
2023-06-22 11:20:00,11,0.0,0.0
2023-06-22 11:20:00,12,0.0,0.0
2023-06-22 11:20:00,15,522.0,476.277405
2023-06-22 11:20:00,16,518.234375,458.234406
2023-06-22 11:20:00,17,464.87088,379.79483
2023-06-22 11:20:00,18,466.0,380.018097
2023-06-22 11:20:00,27,615.0,615.0
2023-06-22 11:20:00,28,612.0,612.0
2023-06-22 11:20:00,29,612.0,612.0
2023-06-22 11:20:00,33,0.0,0.0
2023-06-22 11:20:00,36,999.0,795.0
2023-06-22 11:20:00,37,993.0,795.0
2023-06-22 11:20:00,43,381.0,281.0
2023-06-22 11:20:00,46,506.0,445.009064
2023-06-22 11:20:00,47,462.986359,409.996735
2023-06-22 11:20:00,48,462.713654,410.591827
2023-06-22 11:20:00,49,0.0,0.0
2023-06-22 11:20:00,50,0.0,0.0
2023-06-22 11:20:00,51,463.0,405.012726
2023-06-22 11:20:00,52,0.0,0.0
2023-06-22 11:20:00,53,0.0,0.0
2023-06-22 11:20:00,54,0.0,0.0
2023-06-22 11:20:00,55,0.0,0.0
2023-06-22 11:20:00,56,149.994644,139.990311
2023-06-22 11:20:00,57,0.0,0.0
2023-06-22 11:20:00,58,0.0,0.0
2023-06-22 11:20:00,59,0.0,0.0
2023-06-22 11:20:00,60,0.0,0.0
2023-06-22 11:20:00,61,463.0,363.873352
2023-06-22 11:20:00,62,428.85495,339.500885
2023-06-22 11:20:00,63,360.0,283.183075
2023-06-22 11:20:00,64,0.0,0.0
2023-06-22 11:20:00,65,0.0,0.0
2023-06-22 11:20:00,66,431.495148,378.85257
2023-06-22 11:20:00,67,442.132721,381.952179
2023-06-22 11:20:00,68,0.0,0.0
2023-06-22 11:20:00,69,0.0,0.0
2023-06-22 11:20:00,70,930.410156,670.0
2023-06-22 11:20:00,71,0.0,0.0
2023-06-22 11:20:00,72,40.0,25.002136
2023-06-22 11:20:00,73,0.0,0.0
2023-06-22 11:20:00,74,0.0,0.0
2023-06-22 11:20:00,75,0.0,0.0
2023-06-22 11:20:00,76,0.0,0.0
2023-06-22 11:20:00,77,0.0,0.0
2023-06-22 11:20:00,78,160.0,115.0
2023-06-22 11:20:00,79,160.0,115.0
2023-06-22 11:20:00,80,161.0,126.0
2023-06-22 11:20:00,83,330.0,320.353729
2023-06-22 11:20:00,84,400.890015,334.521088
2023-06-22 11:20:00,85,396.73999,320.0
2023-06-22 11:20:00,86,395.910004,320.0
2023-06-22 11:20:00,87,396.73999,329.583588
2023-06-22 11:20:00,88,396.73999,329.757294
2023-06-22 11:20:00,89,0.0,0.0
2023-06-22 11:20:00,90,395.910004,350.014557
2023-06-22 11:20:00,91,897.363281,750.0
2023-06-22 11:20:00,92,952.0,740.803223
2023-06-22 11:20:00,95,0.0,0.0
2023-06-22 11:20:00,96,0.0,0.0
2023-06-22 11:20:00,97,0.0,0.0
2023-06-22 11:20:00,98,0.0,0.0
2023-06-22 11:20:00,99,357.899597,261.0
2023-06-22 11:20:00,100,0.0,0.0
2023-06-22 11:20:00,101,0.0,0.0
2023-06-22 11:20:00,102,0.0,0.0
2023-06-22 11:20:00,103,0.0,0.0
2023-06-22 11:20:00,104,0.0,0.0
2023-06-22 11:20:00,105,0.0,0.0
2023-06-22 11:20:00,106,0.0,0.0
2023-06-22 11:20:00,107,0.0,0.0
2023-06-22 11:20:00,108,0.0,0.0
2023-06-22 11:20:00,112,0.0,0.0
2023-06-22 11:20:00,113,0.0,0.0
2023-06-22 11:20:00,114,0.0,0.0
2023-06-22 11:20:00,115,921.0,757.711975
2023-06-22 11:20:00,116,917.99292,751.818054
2023-06-22 11:20:00,117,0.0,0.0
2023-06-22 11:20:00,118,0.0,0.0
2023-06-22 11:20:00,119,0.0,0.0
2023-06-22 11:20:00,120,0.0,0.0
2023-06-22 11:20:00,126,0.0,0.0
2023-06-22 11:20:00,127,8.0,8.0
2023-06-22 11:20:00,128,996.0,750.0
2023-06-22 11:20:00,129,993.0,750.0
2023-06-22 11:20:00,130,0.0,0.0
2023-06-22 11:20:00,131,987.0,718.0
2023-06-22 11:20:00,132,948.0,758.0
2023-06-22 11:20:00,133,970.0,755.0
2023-06-22 11:20:00,134,270.799957,260.799957
2023-06-22 11:20:00,135,291.0,232.496948
2023-06-22 11:20:00,136,157.5,109.996994
2023-06-22 11:20:00,137,157.5,109.996994
2023-06-22 11:20:00,138,182.0,121.0
2023-06-22 11:20:00,139,0.0,0.0
2023-06-22 11:20:00,140,0.0,0.0
2023-06-22 11:20:00,141,0.0,0.0
2023-06-22 11:20:00,142,143.0,88.0
2023-06-22 11:20:00,143,143.0,88.907463
2023-06-22 11:20:00,144,154.0,104.0
2023-06-22 11:20:00,145,0.0,0.0
2023-06-22 11:20:00,146,0.0,0.0
2023-06-22 11:20:00,147,0.0,0.0
2023-06-22 11:20:00,150,0.0,0.0
2023-06-22 11:20:00,151,0.0,0.0
2023-06-22 11:20:00,152,0.0,0.0
2023-06-22 11:20:00,153,0.0,0.0
2023-06-22 11:20:00,154,235.0,141.003876
2023-06-22 11:20:00,155,121.0,70.501938
2023-06-22 11:20:00,156,387.99704,350.0
2023-06-22 11:20:00,158,0.0,0.0
2023-06-22 11:20:00,159,0.0,0.0
2023-06-22 11:20:00,160,0.0,0.0
2023-06-22 11:20:00,161,0.0,0.0
2023-06-22 11:20:00,162,0.0,0.0
2023-06-22 11:20:00,166,0.0,0.0
2023-06-22 11:20:00,167,0.0,0.0
2023-06-22 11:20:00,168,0.0,0.0
2023-06-22 11:20:00,169,0.0,0.0
2023-06-22 11:20:00,170,0.0,0.0
2023-06-22 11:20:00,171,0.0,0.0
2023-06-22 11:20:00,172,137.0,110.000916
2023-06-22 11:20:00,173,137.0,110.000916
2023-06-22 11:20:00,174,165.0,110.000916
2023-06-22 11:20:00,175,0.0,0.0
2023-06-22 11:20:00,176,0.0,0.0
2023-06-22 11:20:00,177,0.0,0.0
2023-06-22 11:20:00,178,0.0,0.0
2023-06-22 11:20:00,179,0.0,0.0
2023-06-22 11:20:00,180,0.0,0.0
2023-06-22 11:20:00,181,151.5,119.995728
2023-06-22 11:20:00,182,151.5,119.995728
2023-06-22 11:20:00,183,176.0,120.0
2023-06-22 11:20:00,184,0.0,0.0
2023-06-22 11:20:00,185,0.0,0.0
2023-06-22 11:20:00,186,0.0,0.0
2023-06-22 11:20:00,187,155.5,119.995728
2023-06-22 11:20:00,188,155.5,119.995728
2023-06-22 11:20:00,189,178.0,120.0
2023-06-22 11:20:00,190,1000.0,795.0
2023-06-22 11:20:00,191,999.0,795.0
2023-06-22 11:20:00,193,0.0,0.0
2023-06-22 11:20:00,194,0.0,0.0
2023-06-22 11:20:00,195,0.0,0.0
2023-06-22 11:20:00,196,38.543896,35.0
2023-06-22 11:20:00,197,0.0,0.0
2023-06-22 11:20:00,198,0.0,0.0
2023-06-22 11:20:00,200,0.0,0.0
2023-06-22 11:20:00,207,0.0,0.0
2023-06-22 11:20:00,208,0.0,0.0
2023-06-22 11:20:00,209,0.0,0.0
2023-06-22 11:20:00,210,0.0,0.0
2023-06-22 11:20:00,211,0.0,0.0
2023-06-22 11:20:00,212,0.0,0.0
2023-06-22 11:20:00,213,0.0,0.0
2023-06-22 11:20:00,214,0.0,0.0
2023-06-22 11:20:00,215,0.0,0.0
2023-06-22 11:20:00,216,0.0,0.0
2023-06-22 11:20:00,217,0.0,0.0
2023-06-22 11:20:00,218,27.0,20.99826
2023-06-22 11:20:00,219,27.0,20.99826
2023-06-22 11:20:00,220,0.0,0.0
2023-06-22 11:20:00,231,0.0,0.0
2023-06-22 11:20:00,232,0.0,0.0
2023-06-22 11:20:00,233,0.0,0.0
2023-06-22 11:20:00,234,0.0,0.0
2023-06-22 11:20:00,237,0.0,0.0
2023-06-22 11:20:00,238,0.0,0.0
2023-06-22 11:20:00,240,280.0,200.0
2023-06-22 11:20:00,241,137.0,100.0
2023-06-22 11:20:00,242,0.0,0.0
2023-06-22 11:20:00,243,30.039862,0.0
2023-06-22 11:20:00,244,0.0,0.0
2023-06-22 11:20:00,247,0.0,0.0
2023-06-22 11:20:00,248,0.0,0.0
2023-06-22 11:20:00,249,158.666672,99.46228
2023-06-22 11:20:00,250,158.666672,99.242554
2023-06-22 11:20:00,251,158.666672,99.498901
2023-06-22 11:20:00,252,255.0,195.0
2023-06-22 11:20:00,253,0.0,0.0
2023-06-22 11:20:00,254,0.0,0.0
2023-06-22 11:20:00,255,245.5,175.0
2023-06-22 11:20:00,256,245.5,175.0
2023-06-22 11:20:00,257,264.0,222.0
2023-06-22 11:20:00,258,247.5,172.002289
2023-06-22 11:20:00,259,247.5,172.002289
2023-06-22 11:20:00,260,244.0,212.0
2023-06-22 11:20:00,264,0.0,0.0
2023-06-22 11:20:00,265,10.0,5.000229
2023-06-22 11:20:00,266,0.0,0.0
2023-06-22 11:20:00,267,0.0,0.0
2023-06-22 11:20:00,268,44.51844,0.0
2023-06-22 11:20:00,269,0.0,0.0
2023-06-22 11:20:00,270,0.0,0.0
2023-06-22 11:20:00,271,90.0,90.0
2023-06-22 11:20:00,272,90.0,90.0
2023-06-22 11:20:00,273,0.0,0.0
2023-06-22 11:20:00,274,99.0,75.0
2023-06-22 11:20:00,275,0.0,0.0
2023-06-22 11:20:00,276,0.0,0.0
2023-06-22 11:20:00,277,0.0,0.0
2023-06-22 11:20:00,278,0.0,0.0
2023-06-22 11:20:00,279,0.0,0.0
2023-06-22 11:20:00,280,0.0,0.0
2023-06-22 11:20:00,281,0.0,0.0
2023-06-22 11:20:00,282,0.0,0.0
2023-06-22 11:20:00,283,0.0,0.0
2023-06-22 11:20:00,284,0.0,0.0
2023-06-22 11:20:00,285,159.0,100.0
2023-06-22 11:20:00,286,75.0,50.0
2023-06-22 11:20:00,287,27.741365,0.0
2023-06-22 11:20:00,288,90.0,50.0
2023-06-22 11:20:00,289,0.0,0.0
2023-06-22 11:20:00,290,0.0,0.0
2023-06-22 11:20:00,291,0.0,0.0
2023-06-22 11:20:00,292,0.0,0.0
2023-06-22 11:20:00,293,0.0,0.0
2023-06-22 11:20:00,294,0.0,0.0
2023-06-22 11:20:00,299,183.0,133.0
2023-06-22 11:20:00,300,183.0,133.0
2023-06-22 11:20:00,301,183.5,133.0
2023-06-22 11:20:00,302,183.5,133.0
2023-06-22 11:20:00,303,201.0,128.999451
2023-06-22 11:20:00,304,198.0,128.999451
2023-06-22 11:20:00,305,375.0,310.000916
2023-06-22 11:20:00,306,353.0,297.007629
2023-06-22 11:20:00,307,304.257996,207.007019
2023-06-22 11:20:00,308,153.5,119.995728
2023-06-22 11:20:00,309,153.5,119.995728
2023-06-22 11:20:00,310,170.0,122.0
2023-06-22 11:20:00,311,153.0,119.995728
2023-06-22 11:20:00,312,153.0,119.995728
2023-06-22 11:20:00,313,171.0,122.0
2023-06-22 11:20:00,314,156.5,119.995728
2023-06-22 11:20:00,315,156.5,119.995728
2023-06-22 11:20:00,316,178.0,122.0
2023-06-22 11:20:00,317,152.5,119.995728
2023-06-22 11:20:00,318,152.5,119.995728
2023-06-22 11:20:00,319,174.0,122.0
2023-06-22 11:20:00,320,167.381836,122.0
2023-06-22 11:20:00,321,0.0,0.0
2023-06-22 11:20:00,322,84.5,68.0
2023-06-22 11:20:00,323,165.5,122.0
2023-06-22 11:20:00,324,165.5,122.0
2023-06-22 11:20:00,325,176.0,136.0
2023-06-22 11:20:00,326,142.0,135.0
2023-06-22 11:20:00,327,141.945389,135.0
2023-06-22 11:20:00,328,175.0,150.0
2023-06-22 11:20:00,329,0.0,0.0
2023-06-22 11:20:00,330,0.0,0.0
2023-06-22 11:20:00,331,816.0,644.669189
2023-06-22 11:20:00,332,645.0,645.0
2023-06-22 11:20:00,333,0.0,0.0
2023-06-22 11:20:00,334,0.0,0.0
2023-06-22 11:20:00,335,0.0,0.0
2023-06-22 11:20:00,336,0.0,0.0
2023-06-22 11:20:00,337,0.0,0.0
2023-06-22 11:20:00,338,41.0,41.0
2023-06-22 11:20:00,339,16.5,14.0
2023-06-22 11:20:00,340,818.0,681.521973
2023-06-22 11:20:00,341,753.0,580.0
2023-06-22 11:20:00,342,166.0,135.0
2023-06-22 11:20:00,343,0.0,0.0
2023-06-22 11:20:00,344,0.0,0.0
2023-06-22 11:20:00,345,0.0,0.0
2023-06-22 11:20:00,346,85.493408,80.091644
2023-06-22 11:20:00,347,0.0,0.0
2023-06-22 11:20:00,348,0.0,0.0
2023-06-22 11:20:00,349,0.0,0.0
2023-06-22 11:20:00,350,0.0,0.0
2023-06-22 11:20:00,351,0.0,0.0
2023-06-22 11:20:00,352,0.0,0.0
2023-06-22 11:20:00,353,0.0,0.0
2023-06-22 11:20:00,354,0.0,0.0
2023-06-22 11:20:00,355,0.0,0.0
2023-06-22 11:20:00,356,25.0,10.0
2023-06-22 11:20:00,357,0.0,0.0
2023-06-22 11:20:00,358,20.0,10.000153
2023-06-22 11:20:00,359,0.0,0.0
2023-06-22 11:20:00,360,20.5,7.0
2023-06-22 11:20:00,361,0.0,0.0
2023-06-22 11:20:00,362,20.5,7.0
2023-06-22 11:20:00,363,20.5,10.0
2023-06-22 11:20:00,364,961.0,745.415161
2023-06-22 11:20:00,365,0.0,0.0
2023-06-22 11:20:00,366,548.0,479.897339
2023-06-22 11:20:00,367,0.0,0.0
2023-06-22 11:20:00,368,0.0,0.0
2023-06-22 11:20:00,369,0.0,0.0
2023-06-22 11:20:00,370,0.0,0.0
2023-06-22 11:20:00,371,0.0,0.0
2023-06-22 11:20:00,372,0.0,0.0
2023-06-22 11:20:00,373,0.0,0.0
2023-06-22 11:20:00,374,0.0,0.0
2023-06-22 11:20:00,375,0.0,0.0
2023-06-22 11:20:00,376,160.5,158.0
2023-06-22 11:20:00,377,160.5,158.0
2023-06-22 11:20:00,378,148.0,143.0
2023-06-22 11:20:00,379,0.0,0.0
2023-06-22 11:20:00,380,0.0,0.0
2023-06-22 11:20:00,381,0.0,0.0
2023-06-22 11:20:00,382,166.0,129.972046
2023-06-22 11:20:00,383,166.0,129.972046
2023-06-22 11:20:00,384,180.0,129.972046
2023-06-22 11:20:00,385,267.5,187.987915
2023-06-22 11:20:00,386,267.5,188.43042
2023-06-22 11:20:00,387,275.0,204.0
2023-06-22 11:20:00,388,267.0,188.171021
2023-06-22 11:20:00,389,267.0,187.697998
2023-06-22 11:20:00,390,275.0,204.0
2023-06-22 11:20:00,419,287.0,160.002441
2023-06-22 11:20:00,420,287.0,160.002441
2023-06-22 11:20:00,421,270.0,160.002441
2023-06-22 11:20:00,422,256.0,186.0
2023-06-22 11:20:00,423,256.0,186.0
2023-06-22 11:20:00,432,292.0,220.0
2023-06-22 11:20:00,433,387.156738,267.012573
2023-06-22 11:20:00,434,268.0,189.016327
2023-06-22 11:20:00,435,268.0,189.016327
2023-06-22 11:20:00,436,270.0,189.016327
2023-06-22 11:20:00,437,270.0,189.016327
2023-06-22 11:20:00,438,271.0,206.0
2023-06-22 11:20:00,439,274.0,206.0
2023-06-22 11:20:00,440,161.0,120.0
2023-06-22 11:20:00,441,161.0,120.0
2023-06-22 11:20:00,442,173.0,120.0
2023-06-22 11:20:00,443,0.0,0.0
2023-06-22 11:20:00,444,0.0,0.0
2023-06-22 11:20:00,450,221.0,217.0
2023-06-22 11:20:00,451,84.0,84.0
2023-06-22 11:20:00,452,241.0,237.0
2023-06-22 11:20:00,453,113.0,113.0
2023-06-22 11:20:00,459,396.794647,276.0
2023-06-22 11:20:00,467,9.931034,5.000153
2023-06-22 11:20:00,468,9.931034,4.000366
2023-06-22 11:20:00,469,0.0,0.0
2023-06-22 11:20:00,471,4.781337,0.0
2023-06-22 11:20:00,472,239.0,180.0
2023-06-22 11:20:00,473,121.0,90.0
2023-06-22 11:20:00,474,241.0,180.0
2023-06-22 11:20:00,475,116.0,90.0
2023-06-22 11:20:00,477,242.5,173.994461
2023-06-22 11:20:00,478,242.5,173.994461
2023-06-22 11:20:00,479,250.0,173.994461
2023-06-22 11:20:00,480,244.5,173.994461
2023-06-22 11:20:00,481,244.5,173.994461
2023-06-22 11:20:00,482,253.0,173.994461
2023-06-22 11:20:00,485,36.0,18.001099
2023-06-22 11:20:00,486,0.0,0.0
2023-06-22 11:20:00,487,0.0,0.0
2023-06-22 11:20:00,488,0.0,0.0
2023-06-22 11:20:00,489,1000.0,795.0
2023-06-22 11:20:00,490,1001.0,795.0
2023-06-22 11:20:00,491,969.0,791.0
2023-06-22 11:20:00,492,968.0,786.0
2023-06-22 11:20:00,493,993.0,795.0
2023-06-22 11:20:00,494,991.0,795.0
2023-06-22 11:20:00,495,0.0,0.0
2023-06-22 11:20:00,496,0.0,0.0
2023-06-22 11:20:00,497,0.0,0.0
2023-06-22 11:20:00,498,0.0,0.0
2023-06-22 11:20:00,499,0.0,0.0
2023-06-22 11:20:00,501,282.5,167.006409
2023-06-22 11:20:00,502,167.0,167.0
2023-06-22 11:20:00,503,288.0,204.0
2023-06-22 11:20:00,507,0.0,0.0
2023-06-22 11:20:00,508,0.0,0.0
2023-06-22 11:20:00,511,0.0,0.0
2023-06-22 11:20:00,512,0.0,0.0
2023-06-22 11:20:00,513,338.0,150.0
2023-06-22 11:20:00,514,134.0,120.0
2023-06-22 11:20:00,516,850.012939,749.988525
2023-06-22 11:20:00,521,939.0,759.138123
2023-06-22 11:20:00,522,939.0,739.087708
2023-06-22 11:20:00,523,0.0,0.0
2023-06-22 11:20:00,524,0.0,0.0
2023-06-22 11:20:00,525,0.0,0.0
2023-06-22 11:20:00,526,241.427368,131.0
2023-06-22 11:20:00,527,1357.0,1058.099976
2023-06-22 11:20:00,528,131.0,131.0
2023-06-22 11:20:00,529,0.0,0.0
2023-06-22 11:20:00,530,994.0,577.0
2023-06-22 11:20:00,533,0.0,0.0
2023-06-22 11:20:00,534,0.0,0.0
2023-06-22 11:20:00,535,0.0,0.0
2023-06-22 11:20:00,536,0.0,0.0
2023-06-22 11:20:00,537,0.0,0.0
2023-06-22 11:20:00,538,0.0,0.0
2023-06-22 11:20:00,539,0.0,0.0
2023-06-22 11:20:00,540,0.0,0.0
2023-06-22 11:20:00,541,0.0,0.0
2023-06-22 11:20:00,542,0.0,0.0
2023-06-22 11:20:00,544,0.0,0.0
2023-06-22 11:20:00,545,1012.0,795.0
2023-06-22 11:20:00,546,0.0,0.0
2023-06-22 11:20:00,547,0.0,0.0
2023-06-22 11:20:00,548,0.0,0.0
2023-06-22 11:20:00,549,0.0,0.0
2023-06-22 11:20:00,550,0.0,0.0
2023-06-22 11:20:00,552,0.0,0.0
2023-06-22 11:20:00,553,0.0,0.0
2023-06-22 11:25:00,1,0.0,0.0
2023-06-22 11:25:00,2,43.0,40.000244
2023-06-22 11:25:00,3,0.0,0.0
2023-06-22 11:25:00,4,408.281281,364.991486
2023-06-22 11:25:00,5,413.971588,364.991486
2023-06-22 11:25:00,6,0.0,0.0
2023-06-22 11:25:00,7,0.0,0.0
2023-06-22 11:25:00,8,415.042969,364.991486
2023-06-22 11:25:00,9,434.166443,364.917023
2023-06-22 11:25:00,10,0.0,0.0
2023-06-22 11:25:00,11,0.0,0.0
2023-06-22 11:25:00,12,0.0,0.0
2023-06-22 11:25:00,15,522.0,467.282593
2023-06-22 11:25:00,16,508.719604,448.719604
2023-06-22 11:25:00,17,464.87088,379.79483
2023-06-22 11:25:00,18,466.0,380.018097
2023-06-22 11:25:00,27,615.0,615.0
2023-06-22 11:25:00,28,612.0,612.0
2023-06-22 11:25:00,29,612.0,612.0
2023-06-22 11:25:00,33,0.0,0.0
2023-06-22 11:25:00,36,999.0,795.0
2023-06-22 11:25:00,37,993.0,795.0
2023-06-22 11:25:00,43,381.0,281.0
2023-06-22 11:25:00,46,505.084869,445.009064
2023-06-22 11:25:00,47,409.996765,409.996735
2023-06-22 11:25:00,48,462.713654,409.897614
2023-06-22 11:25:00,49,0.0,0.0
2023-06-22 11:25:00,50,0.0,0.0
2023-06-22 11:25:00,51,463.0,405.012726
2023-06-22 11:25:00,52,0.0,0.0
2023-06-22 11:25:00,53,0.0,0.0
2023-06-22 11:25:00,54,0.0,0.0
2023-06-22 11:25:00,55,0.0,0.0
2023-06-22 11:25:00,56,149.994644,139.990311
2023-06-22 11:25:00,57,0.0,0.0
2023-06-22 11:25:00,58,0.0,0.0
2023-06-22 11:25:00,59,0.0,0.0
2023-06-22 11:25:00,60,0.0,0.0
2023-06-22 11:25:00,61,450.993469,350.993469
2023-06-22 11:25:00,62,418.88385,339.500885
2023-06-22 11:25:00,63,360.0,282.930725
2023-06-22 11:25:00,64,0.0,0.0
2023-06-22 11:25:00,65,0.0,0.0
2023-06-22 11:25:00,66,431.495148,378.85257
2023-06-22 11:25:00,67,381.952179,381.952179
2023-06-22 11:25:00,68,0.0,0.0
2023-06-22 11:25:00,69,0.0,0.0
2023-06-22 11:25:00,70,930.238525,670.0
2023-06-22 11:25:00,71,0.0,0.0
2023-06-22 11:25:00,72,40.0,25.002136
2023-06-22 11:25:00,73,0.0,0.0
2023-06-22 11:25:00,74,0.0,0.0
2023-06-22 11:25:00,75,0.0,0.0
2023-06-22 11:25:00,76,0.0,0.0
2023-06-22 11:25:00,77,0.0,0.0
2023-06-22 11:25:00,78,160.0,115.0
2023-06-22 11:25:00,79,160.0,115.0
2023-06-22 11:25:00,80,161.0,126.0
2023-06-22 11:25:00,83,330.0,320.353729
2023-06-22 11:25:00,84,334.471558,334.471527
2023-06-22 11:25:00,85,396.73999,320.0
2023-06-22 11:25:00,86,395.910004,320.0
2023-06-22 11:25:00,87,329.583618,329.583588
2023-06-22 11:25:00,88,329.757324,329.757294
2023-06-22 11:25:00,89,0.0,0.0
2023-06-22 11:25:00,90,395.910004,350.014557
2023-06-22 11:25:00,91,750.0,750.0
2023-06-22 11:25:00,92,952.0,740.894775
2023-06-22 11:25:00,95,0.0,0.0
2023-06-22 11:25:00,96,0.0,0.0
2023-06-22 11:25:00,97,0.0,0.0
2023-06-22 11:25:00,98,0.0,0.0
2023-06-22 11:25:00,99,349.223236,261.0
2023-06-22 11:25:00,100,0.0,0.0
2023-06-22 11:25:00,101,0.0,0.0
2023-06-22 11:25:00,102,0.0,0.0
2023-06-22 11:25:00,103,0.0,0.0
2023-06-22 11:25:00,104,0.0,0.0
2023-06-22 11:25:00,105,0.0,0.0
2023-06-22 11:25:00,106,0.0,0.0
2023-06-22 11:25:00,107,0.0,0.0
2023-06-22 11:25:00,108,0.0,0.0
2023-06-22 11:25:00,112,0.0,0.0
2023-06-22 11:25:00,113,0.0,0.0
2023-06-22 11:25:00,114,0.0,0.0
2023-06-22 11:25:00,115,778.102234,750.828613
2023-06-22 11:25:00,116,767.141541,750.045654
2023-06-22 11:25:00,117,0.0,0.0
2023-06-22 11:25:00,118,0.0,0.0
2023-06-22 11:25:00,119,0.0,0.0
2023-06-22 11:25:00,120,0.0,0.0
2023-06-22 11:25:00,126,0.0,0.0
2023-06-22 11:25:00,127,8.0,8.0
2023-06-22 11:25:00,128,996.0,750.0
2023-06-22 11:25:00,129,993.0,750.0
2023-06-22 11:25:00,130,0.0,0.0
2023-06-22 11:25:00,131,987.0,718.0
2023-06-22 11:25:00,132,948.0,758.0
2023-06-22 11:25:00,133,970.0,755.0
2023-06-22 11:25:00,134,268.955414,258.955414
2023-06-22 11:25:00,135,291.0,227.724365
2023-06-22 11:25:00,136,157.5,109.996994
2023-06-22 11:25:00,137,157.5,109.996994
2023-06-22 11:25:00,138,182.0,121.0
2023-06-22 11:25:00,139,0.0,0.0
2023-06-22 11:25:00,140,0.0,0.0
2023-06-22 11:25:00,141,0.0,0.0
2023-06-22 11:25:00,142,143.0,88.0
2023-06-22 11:25:00,143,143.0,88.907463
2023-06-22 11:25:00,144,154.0,104.0
2023-06-22 11:25:00,145,0.0,0.0
2023-06-22 11:25:00,146,0.0,0.0
2023-06-22 11:25:00,147,0.0,0.0
2023-06-22 11:25:00,150,0.0,0.0
2023-06-22 11:25:00,151,0.0,0.0
2023-06-22 11:25:00,152,0.0,0.0
2023-06-22 11:25:00,153,0.0,0.0
2023-06-22 11:25:00,154,235.0,141.003876
2023-06-22 11:25:00,155,121.0,70.501938
2023-06-22 11:25:00,156,387.99704,350.0
2023-06-22 11:25:00,158,0.0,0.0
2023-06-22 11:25:00,159,0.0,0.0
2023-06-22 11:25:00,160,0.0,0.0
2023-06-22 11:25:00,161,0.0,0.0
2023-06-22 11:25:00,162,0.0,0.0
2023-06-22 11:25:00,166,0.0,0.0
2023-06-22 11:25:00,167,0.0,0.0
2023-06-22 11:25:00,168,0.0,0.0
2023-06-22 11:25:00,169,0.0,0.0
2023-06-22 11:25:00,170,0.0,0.0
2023-06-22 11:25:00,171,0.0,0.0
2023-06-22 11:25:00,172,137.0,110.000916
2023-06-22 11:25:00,173,137.0,110.000916
2023-06-22 11:25:00,174,165.0,110.000916
2023-06-22 11:25:00,175,0.0,0.0
2023-06-22 11:25:00,176,0.0,0.0
2023-06-22 11:25:00,177,0.0,0.0
2023-06-22 11:25:00,178,0.0,0.0
2023-06-22 11:25:00,179,0.0,0.0
2023-06-22 11:25:00,180,0.0,0.0
2023-06-22 11:25:00,181,151.5,119.995728
2023-06-22 11:25:00,182,151.5,119.995728
2023-06-22 11:25:00,183,176.0,120.0
2023-06-22 11:25:00,184,0.0,0.0
2023-06-22 11:25:00,185,0.0,0.0
2023-06-22 11:25:00,186,0.0,0.0
2023-06-22 11:25:00,187,155.5,119.995728
2023-06-22 11:25:00,188,155.5,119.995728
2023-06-22 11:25:00,189,178.0,120.0
2023-06-22 11:25:00,190,1000.0,795.0
2023-06-22 11:25:00,191,999.0,795.0
2023-06-22 11:25:00,193,0.0,0.0
2023-06-22 11:25:00,194,0.0,0.0
2023-06-22 11:25:00,195,0.0,0.0
2023-06-22 11:25:00,196,38.543896,35.0
2023-06-22 11:25:00,197,0.0,0.0
2023-06-22 11:25:00,198,0.0,0.0
2023-06-22 11:25:00,200,0.0,0.0
2023-06-22 11:25:00,207,0.0,0.0
2023-06-22 11:25:00,208,0.0,0.0
2023-06-22 11:25:00,209,0.0,0.0
2023-06-22 11:25:00,210,0.0,0.0
2023-06-22 11:25:00,211,0.0,0.0
2023-06-22 11:25:00,212,0.0,0.0
2023-06-22 11:25:00,213,0.0,0.0
2023-06-22 11:25:00,214,0.0,0.0
2023-06-22 11:25:00,215,0.0,0.0
2023-06-22 11:25:00,216,0.0,0.0
2023-06-22 11:25:00,217,0.0,0.0
2023-06-22 11:25:00,218,27.0,20.99826
2023-06-22 11:25:00,219,27.0,20.99826
2023-06-22 11:25:00,220,0.0,0.0
2023-06-22 11:25:00,231,0.0,0.0
2023-06-22 11:25:00,232,0.0,0.0
2023-06-22 11:25:00,233,0.0,0.0
2023-06-22 11:25:00,234,0.0,0.0
2023-06-22 11:25:00,237,0.0,0.0
2023-06-22 11:25:00,238,0.0,0.0
2023-06-22 11:25:00,240,280.0,200.0
2023-06-22 11:25:00,241,137.0,100.0
2023-06-22 11:25:00,242,0.0,0.0
2023-06-22 11:25:00,243,29.767271,0.0
2023-06-22 11:25:00,244,0.0,0.0
2023-06-22 11:25:00,247,0.0,0.0
2023-06-22 11:25:00,248,0.0,0.0
2023-06-22 11:25:00,249,158.666672,99.46228
2023-06-22 11:25:00,250,158.666672,99.279175
2023-06-22 11:25:00,251,158.666672,99.498901
2023-06-22 11:25:00,252,255.0,195.0
2023-06-22 11:25:00,253,0.0,0.0
2023-06-22 11:25:00,254,0.0,0.0
2023-06-22 11:25:00,255,245.5,175.0
2023-06-22 11:25:00,256,245.5,175.0
2023-06-22 11:25:00,257,264.0,222.0
2023-06-22 11:25:00,258,247.5,172.002289
2023-06-22 11:25:00,259,247.5,172.002289
2023-06-22 11:25:00,260,244.0,212.0
2023-06-22 11:25:00,264,0.0,0.0
2023-06-22 11:25:00,265,10.0,5.000229
2023-06-22 11:25:00,266,0.0,0.0
2023-06-22 11:25:00,267,0.0,0.0
2023-06-22 11:25:00,268,45.243153,0.0
2023-06-22 11:25:00,269,0.0,0.0
2023-06-22 11:25:00,270,0.0,0.0
2023-06-22 11:25:00,271,90.0,90.0
2023-06-22 11:25:00,272,90.0,90.0
2023-06-22 11:25:00,273,0.0,0.0
2023-06-22 11:25:00,274,99.0,75.0
2023-06-22 11:25:00,275,0.0,0.0
2023-06-22 11:25:00,276,0.0,0.0
2023-06-22 11:25:00,277,0.0,0.0
2023-06-22 11:25:00,278,0.0,0.0
2023-06-22 11:25:00,279,0.0,0.0
2023-06-22 11:25:00,280,0.0,0.0
2023-06-22 11:25:00,281,0.0,0.0
2023-06-22 11:25:00,282,0.0,0.0
2023-06-22 11:25:00,283,0.0,0.0
2023-06-22 11:25:00,284,0.0,0.0
2023-06-22 11:25:00,285,159.0,100.0
2023-06-22 11:25:00,286,75.0,50.0
2023-06-22 11:25:00,287,28.55982,0.0
2023-06-22 11:25:00,288,90.0,50.0
2023-06-22 11:25:00,289,0.0,0.0
2023-06-22 11:25:00,290,0.0,0.0
2023-06-22 11:25:00,291,0.0,0.0
2023-06-22 11:25:00,292,0.0,0.0
2023-06-22 11:25:00,293,0.0,0.0
2023-06-22 11:25:00,294,0.0,0.0
2023-06-22 11:25:00,299,183.0,133.0
2023-06-22 11:25:00,300,183.0,133.0
2023-06-22 11:25:00,301,183.5,133.0
2023-06-22 11:25:00,302,183.5,133.0
2023-06-22 11:25:00,303,201.0,128.999451
2023-06-22 11:25:00,304,198.0,128.999451
2023-06-22 11:25:00,305,375.0,310.000916
2023-06-22 11:25:00,306,353.0,297.007629
2023-06-22 11:25:00,307,304.662048,207.007019
2023-06-22 11:25:00,308,153.5,119.995728
2023-06-22 11:25:00,309,153.5,119.995728
2023-06-22 11:25:00,310,170.0,122.0
2023-06-22 11:25:00,311,153.0,119.995728
2023-06-22 11:25:00,312,153.0,119.995728
2023-06-22 11:25:00,313,171.0,122.0
2023-06-22 11:25:00,314,156.5,119.995728
2023-06-22 11:25:00,315,156.5,119.995728
2023-06-22 11:25:00,316,178.0,122.0
2023-06-22 11:25:00,317,152.5,119.995728
2023-06-22 11:25:00,318,152.5,119.995728
2023-06-22 11:25:00,319,174.0,122.0
2023-06-22 11:25:00,320,167.015564,122.0
2023-06-22 11:25:00,321,0.0,0.0
2023-06-22 11:25:00,322,84.5,68.0
2023-06-22 11:25:00,323,165.5,122.0
2023-06-22 11:25:00,324,165.5,122.0
2023-06-22 11:25:00,325,176.0,136.0
2023-06-22 11:25:00,326,142.0,135.0
2023-06-22 11:25:00,327,142.0,135.0
2023-06-22 11:25:00,328,175.0,150.0
2023-06-22 11:25:00,329,0.0,0.0
2023-06-22 11:25:00,330,0.0,0.0
2023-06-22 11:25:00,331,815.968628,644.627686
2023-06-22 11:25:00,332,645.0,645.0
2023-06-22 11:25:00,333,0.0,0.0
2023-06-22 11:25:00,334,0.0,0.0
2023-06-22 11:25:00,335,0.0,0.0
2023-06-22 11:25:00,336,0.0,0.0
2023-06-22 11:25:00,337,0.0,0.0
2023-06-22 11:25:00,338,41.0,41.0
2023-06-22 11:25:00,339,16.5,14.0
2023-06-22 11:25:00,340,818.0,681.480469
2023-06-22 11:25:00,341,753.0,580.0
2023-06-22 11:25:00,342,166.0,135.0
2023-06-22 11:25:00,343,0.0,0.0
2023-06-22 11:25:00,344,0.0,0.0
2023-06-22 11:25:00,345,0.0,0.0
2023-06-22 11:25:00,346,86.151459,80.091644
2023-06-22 11:25:00,347,0.0,0.0
2023-06-22 11:25:00,348,0.0,0.0
2023-06-22 11:25:00,349,0.0,0.0
2023-06-22 11:25:00,350,0.0,0.0
2023-06-22 11:25:00,351,0.0,0.0
2023-06-22 11:25:00,352,0.0,0.0
2023-06-22 11:25:00,353,0.0,0.0
2023-06-22 11:25:00,354,0.0,0.0
2023-06-22 11:25:00,355,0.0,0.0
2023-06-22 11:25:00,356,25.0,10.0
2023-06-22 11:25:00,357,0.0,0.0
2023-06-22 11:25:00,358,20.0,10.000153
2023-06-22 11:25:00,359,0.0,0.0
2023-06-22 11:25:00,360,20.5,7.0
2023-06-22 11:25:00,361,0.0,0.0
2023-06-22 11:25:00,362,20.5,7.0
2023-06-22 11:25:00,363,20.5,10.0
2023-06-22 11:25:00,364,961.0,737.857727
2023-06-22 11:25:00,365,0.0,0.0
2023-06-22 11:25:00,366,548.0,479.897339
2023-06-22 11:25:00,367,0.0,0.0
2023-06-22 11:25:00,368,0.0,0.0
2023-06-22 11:25:00,369,0.0,0.0
2023-06-22 11:25:00,370,0.0,0.0
2023-06-22 11:25:00,371,0.0,0.0
2023-06-22 11:25:00,372,0.0,0.0
2023-06-22 11:25:00,373,0.0,0.0
2023-06-22 11:25:00,374,0.0,0.0
2023-06-22 11:25:00,375,0.0,0.0
2023-06-22 11:25:00,376,160.5,158.0
2023-06-22 11:25:00,377,160.5,158.0
2023-06-22 11:25:00,378,148.0,143.0
2023-06-22 11:25:00,379,0.0,0.0
2023-06-22 11:25:00,380,0.0,0.0
2023-06-22 11:25:00,381,0.0,0.0
2023-06-22 11:25:00,382,166.0,129.972046
2023-06-22 11:25:00,383,166.0,129.972046
2023-06-22 11:25:00,384,180.0,129.972046
2023-06-22 11:25:00,385,267.5,188.018433
2023-06-22 11:25:00,386,267.5,188.705139
2023-06-22 11:25:00,387,275.0,204.0
2023-06-22 11:25:00,388,267.0,188.216797
2023-06-22 11:25:00,389,267.0,187.652222
2023-06-22 11:25:00,390,275.0,204.0
2023-06-22 11:25:00,419,287.0,160.002441
2023-06-22 11:25:00,420,287.0,160.002441
2023-06-22 11:25:00,421,270.0,160.002441
2023-06-22 11:25:00,422,256.0,186.0
2023-06-22 11:25:00,423,256.0,186.0
2023-06-22 11:25:00,432,292.0,220.0
2023-06-22 11:25:00,433,387.154083,347.601776
2023-06-22 11:25:00,434,268.0,189.016327
2023-06-22 11:25:00,435,268.0,189.016327
2023-06-22 11:25:00,436,270.0,189.016327
2023-06-22 11:25:00,437,270.0,189.016327
2023-06-22 11:25:00,438,271.0,206.0
2023-06-22 11:25:00,439,274.0,206.0
2023-06-22 11:25:00,440,161.0,120.0
2023-06-22 11:25:00,441,161.0,120.0
2023-06-22 11:25:00,442,173.0,120.0
2023-06-22 11:25:00,443,0.0,0.0
2023-06-22 11:25:00,444,0.0,0.0
2023-06-22 11:25:00,450,221.0,217.0
2023-06-22 11:25:00,451,84.0,84.0
2023-06-22 11:25:00,452,241.0,237.0
2023-06-22 11:25:00,453,113.0,113.0
2023-06-22 11:25:00,459,396.165924,276.0
2023-06-22 11:25:00,467,9.931034,5.000153
2023-06-22 11:25:00,468,9.931034,4.000366
2023-06-22 11:25:00,469,0.0,0.0
2023-06-22 11:25:00,471,5.200331,0.0
2023-06-22 11:25:00,472,239.0,239.0
2023-06-22 11:25:00,473,121.0,90.0
2023-06-22 11:25:00,474,241.0,241.0
2023-06-22 11:25:00,475,116.0,90.0
2023-06-22 11:25:00,477,242.5,173.994461
2023-06-22 11:25:00,478,242.5,173.994461
2023-06-22 11:25:00,479,250.0,173.994461
2023-06-22 11:25:00,480,244.5,173.994461
2023-06-22 11:25:00,481,244.5,173.994461
2023-06-22 11:25:00,482,253.0,173.994461
2023-06-22 11:25:00,485,36.0,18.001099
2023-06-22 11:25:00,486,0.0,0.0
2023-06-22 11:25:00,487,0.0,0.0
2023-06-22 11:25:00,488,0.0,0.0
2023-06-22 11:25:00,489,1000.0,795.0
2023-06-22 11:25:00,490,1001.0,795.0
2023-06-22 11:25:00,491,969.0,791.0
2023-06-22 11:25:00,492,968.0,786.0
2023-06-22 11:25:00,493,993.0,795.0
2023-06-22 11:25:00,494,991.0,795.0
2023-06-22 11:25:00,495,0.0,0.0
2023-06-22 11:25:00,496,0.0,0.0
2023-06-22 11:25:00,497,0.0,0.0
2023-06-22 11:25:00,498,0.0,0.0
2023-06-22 11:25:00,499,0.0,0.0
2023-06-22 11:25:00,501,282.5,256.027802
2023-06-22 11:25:00,502,167.217041,167.217041
2023-06-22 11:25:00,503,269.513855,254.497482
2023-06-22 11:25:00,507,0.0,0.0
2023-06-22 11:25:00,508,0.0,0.0
2023-06-22 11:25:00,511,0.0,0.0
2023-06-22 11:25:00,512,0.0,0.0
2023-06-22 11:25:00,513,338.0,300.002319
2023-06-22 11:25:00,514,134.0,120.0
2023-06-22 11:25:00,516,850.012939,749.988525
2023-06-22 11:25:00,521,939.0,749.240601
2023-06-22 11:25:00,522,939.0,749.171936
2023-06-22 11:25:00,523,0.0,0.0
2023-06-22 11:25:00,524,0.0,0.0
2023-06-22 11:25:00,525,0.0,0.0
2023-06-22 11:25:00,526,238.840881,131.0
2023-06-22 11:25:00,527,1357.0,1058.099976
2023-06-22 11:25:00,528,131.0,131.0
2023-06-22 11:25:00,529,0.0,0.0
2023-06-22 11:25:00,530,994.0,577.0
2023-06-22 11:25:00,533,0.0,0.0
2023-06-22 11:25:00,534,0.0,0.0
2023-06-22 11:25:00,535,0.0,0.0
2023-06-22 11:25:00,536,0.0,0.0
2023-06-22 11:25:00,537,0.0,0.0
2023-06-22 11:25:00,538,0.0,0.0
2023-06-22 11:25:00,539,0.0,0.0
2023-06-22 11:25:00,540,0.0,0.0
2023-06-22 11:25:00,541,0.0,0.0
2023-06-22 11:25:00,542,0.0,0.0
2023-06-22 11:25:00,544,0.0,0.0
2023-06-22 11:25:00,545,1012.0,795.0
2023-06-22 11:25:00,546,0.0,0.0
2023-06-22 11:25:00,547,0.0,0.0
2023-06-22 11:25:00,548,0.0,0.0
2023-06-22 11:25:00,549,0.0,0.0
2023-06-22 11:25:00,550,0.0,0.0
2023-06-22 11:25:00,552,0.0,0.0
2023-06-22 11:25:00,553,0.0,0.0
2023-06-22 11:30:00,1,0.0,0.0
2023-06-22 11:30:00,2,43.0,40.000244
2023-06-22 11:30:00,3,0.0,0.0
2023-06-22 11:30:00,4,366.822998,364.991486
2023-06-22 11:30:00,5,394.867432,364.991486
2023-06-22 11:30:00,6,0.0,0.0
2023-06-22 11:30:00,7,0.0,0.0
2023-06-22 11:30:00,8,394.564545,364.991486
2023-06-22 11:30:00,9,431.251953,364.966705
2023-06-22 11:30:00,10,0.0,0.0
2023-06-22 11:30:00,11,0.0,0.0
2023-06-22 11:30:00,12,0.0,0.0
2023-06-22 11:30:00,15,501.113556,441.113556
2023-06-22 11:30:00,16,484.725098,424.725098
2023-06-22 11:30:00,17,464.87088,379.79483
2023-06-22 11:30:00,18,466.0,380.018097
2023-06-22 11:30:00,27,615.0,615.0
2023-06-22 11:30:00,28,612.0,612.0
2023-06-22 11:30:00,29,612.0,612.0
2023-06-22 11:30:00,33,0.0,0.0
2023-06-22 11:30:00,36,999.0,795.0
2023-06-22 11:30:00,37,993.0,795.0
2023-06-22 11:30:00,43,380.779968,281.0
2023-06-22 11:30:00,46,505.053864,445.009064
2023-06-22 11:30:00,47,462.986359,409.996735
2023-06-22 11:30:00,48,462.713654,409.897614
2023-06-22 11:30:00,49,0.0,0.0
2023-06-22 11:30:00,50,0.0,0.0
2023-06-22 11:30:00,51,463.0,405.012726
2023-06-22 11:30:00,52,0.0,0.0
2023-06-22 11:30:00,53,0.0,0.0
2023-06-22 11:30:00,54,0.0,0.0
2023-06-22 11:30:00,55,0.0,0.0
2023-06-22 11:30:00,56,149.994644,139.990311
2023-06-22 11:30:00,57,0.0,0.0
2023-06-22 11:30:00,58,0.0,0.0
2023-06-22 11:30:00,59,0.0,0.0
2023-06-22 11:30:00,60,0.0,0.0
2023-06-22 11:30:00,61,424.775635,324.775635
2023-06-22 11:30:00,62,407.086182,339.500885
2023-06-22 11:30:00,63,350.943542,282.701965
2023-06-22 11:30:00,64,0.0,0.0
2023-06-22 11:30:00,65,0.0,0.0
2023-06-22 11:30:00,66,431.495148,378.85257
2023-06-22 11:30:00,67,427.328491,381.952179
2023-06-22 11:30:00,68,0.0,0.0
2023-06-22 11:30:00,69,0.0,0.0
2023-06-22 11:30:00,70,930.410156,670.0
2023-06-22 11:30:00,71,0.0,0.0
2023-06-22 11:30:00,72,40.0,25.002136
2023-06-22 11:30:00,73,0.0,0.0
2023-06-22 11:30:00,74,0.0,0.0
2023-06-22 11:30:00,75,0.0,0.0
2023-06-22 11:30:00,76,0.0,0.0
2023-06-22 11:30:00,77,0.0,0.0
2023-06-22 11:30:00,78,160.0,115.0
2023-06-22 11:30:00,79,160.0,115.0
2023-06-22 11:30:00,80,161.0,126.0
2023-06-22 11:30:00,83,330.0,320.353729
2023-06-22 11:30:00,84,400.890015,338.317139
2023-06-22 11:30:00,85,396.73999,320.0
2023-06-22 11:30:00,86,395.910004,320.0
2023-06-22 11:30:00,87,377.595245,329.583588
2023-06-22 11:30:00,88,396.73999,329.757294
2023-06-22 11:30:00,89,0.0,0.0
2023-06-22 11:30:00,90,395.910004,350.014557
2023-06-22 11:30:00,91,807.55365,750.0
2023-06-22 11:30:00,92,952.0,739.796143
2023-06-22 11:30:00,95,0.0,0.0
2023-06-22 11:30:00,96,0.0,0.0
2023-06-22 11:30:00,97,0.0,0.0
2023-06-22 11:30:00,98,0.0,0.0
2023-06-22 11:30:00,99,357.185394,261.0
2023-06-22 11:30:00,100,0.0,0.0
2023-06-22 11:30:00,101,0.0,0.0
2023-06-22 11:30:00,102,0.0,0.0
2023-06-22 11:30:00,103,0.0,0.0
2023-06-22 11:30:00,104,0.0,0.0
2023-06-22 11:30:00,105,0.0,0.0
2023-06-22 11:30:00,106,0.0,0.0
2023-06-22 11:30:00,107,0.0,0.0
2023-06-22 11:30:00,108,0.0,0.0
2023-06-22 11:30:00,112,0.0,0.0
2023-06-22 11:30:00,113,0.0,0.0
2023-06-22 11:30:00,114,0.0,0.0
2023-06-22 11:30:00,115,846.674255,750.045654
2023-06-22 11:30:00,116,788.196594,750.045654
2023-06-22 11:30:00,117,0.0,0.0
2023-06-22 11:30:00,118,0.0,0.0
2023-06-22 11:30:00,119,0.0,0.0
2023-06-22 11:30:00,120,0.0,0.0
2023-06-22 11:30:00,126,0.0,0.0
2023-06-22 11:30:00,127,8.0,8.0
2023-06-22 11:30:00,128,996.0,750.0
2023-06-22 11:30:00,129,993.0,750.0
2023-06-22 11:30:00,130,0.0,0.0
2023-06-22 11:30:00,131,987.0,718.0
2023-06-22 11:30:00,132,948.0,758.0
2023-06-22 11:30:00,133,970.0,755.0
2023-06-22 11:30:00,134,267.925629,257.925629
2023-06-22 11:30:00,135,291.0,227.486725
2023-06-22 11:30:00,136,157.5,109.996994
2023-06-22 11:30:00,137,157.5,109.996994
2023-06-22 11:30:00,138,182.0,121.0
2023-06-22 11:30:00,139,0.0,0.0
2023-06-22 11:30:00,140,0.0,0.0
2023-06-22 11:30:00,141,0.0,0.0
2023-06-22 11:30:00,142,143.0,88.0
2023-06-22 11:30:00,143,143.0,89.143059
2023-06-22 11:30:00,144,154.0,104.0
2023-06-22 11:30:00,145,0.0,0.0
2023-06-22 11:30:00,146,0.0,0.0
2023-06-22 11:30:00,147,0.0,0.0
2023-06-22 11:30:00,150,0.0,0.0
2023-06-22 11:30:00,151,0.0,0.0
2023-06-22 11:30:00,152,0.0,0.0
2023-06-22 11:30:00,153,0.0,0.0
2023-06-22 11:30:00,154,235.0,141.003876
2023-06-22 11:30:00,155,121.0,70.501938
2023-06-22 11:30:00,156,387.99704,350.0
2023-06-22 11:30:00,158,0.0,0.0
2023-06-22 11:30:00,159,0.0,0.0
2023-06-22 11:30:00,160,0.0,0.0
2023-06-22 11:30:00,161,0.0,0.0
2023-06-22 11:30:00,162,0.0,0.0
2023-06-22 11:30:00,166,0.0,0.0
2023-06-22 11:30:00,167,0.0,0.0
2023-06-22 11:30:00,168,0.0,0.0
2023-06-22 11:30:00,169,0.0,0.0
2023-06-22 11:30:00,170,0.0,0.0
2023-06-22 11:30:00,171,0.0,0.0
2023-06-22 11:30:00,172,137.0,110.000916
2023-06-22 11:30:00,173,137.0,110.000916
2023-06-22 11:30:00,174,165.0,110.000916
2023-06-22 11:30:00,175,0.0,0.0
2023-06-22 11:30:00,176,0.0,0.0
2023-06-22 11:30:00,177,0.0,0.0
2023-06-22 11:30:00,178,0.0,0.0
2023-06-22 11:30:00,179,0.0,0.0
2023-06-22 11:30:00,180,0.0,0.0
2023-06-22 11:30:00,181,151.5,119.995728
2023-06-22 11:30:00,182,151.5,119.995728
2023-06-22 11:30:00,183,176.0,120.0
2023-06-22 11:30:00,184,0.0,0.0
2023-06-22 11:30:00,185,0.0,0.0
2023-06-22 11:30:00,186,0.0,0.0
2023-06-22 11:30:00,187,155.5,119.995728
2023-06-22 11:30:00,188,155.5,119.995728
2023-06-22 11:30:00,189,178.0,120.0
2023-06-22 11:30:00,190,1000.0,795.0
2023-06-22 11:30:00,191,999.0,795.0
2023-06-22 11:30:00,193,0.0,0.0
2023-06-22 11:30:00,194,0.0,0.0
2023-06-22 11:30:00,195,0.0,0.0
2023-06-22 11:30:00,196,38.543896,35.0
2023-06-22 11:30:00,197,0.0,0.0
2023-06-22 11:30:00,198,0.0,0.0
2023-06-22 11:30:00,200,0.0,0.0
2023-06-22 11:30:00,207,0.0,0.0
2023-06-22 11:30:00,208,0.0,0.0
2023-06-22 11:30:00,209,0.0,0.0
2023-06-22 11:30:00,210,0.0,0.0
2023-06-22 11:30:00,211,0.0,0.0
2023-06-22 11:30:00,212,0.0,0.0
2023-06-22 11:30:00,213,0.0,0.0
2023-06-22 11:30:00,214,0.0,0.0
2023-06-22 11:30:00,215,0.0,0.0
2023-06-22 11:30:00,216,0.0,0.0
2023-06-22 11:30:00,217,0.0,0.0
2023-06-22 11:30:00,218,27.0,20.99826
2023-06-22 11:30:00,219,27.0,20.99826
2023-06-22 11:30:00,220,0.0,0.0
2023-06-22 11:30:00,231,0.0,0.0
2023-06-22 11:30:00,232,0.0,0.0
2023-06-22 11:30:00,233,0.0,0.0
2023-06-22 11:30:00,234,0.0,0.0
2023-06-22 11:30:00,237,0.0,0.0
2023-06-22 11:30:00,238,0.0,0.0
2023-06-22 11:30:00,240,280.0,200.0
2023-06-22 11:30:00,241,137.0,100.0
2023-06-22 11:30:00,242,0.0,0.0
2023-06-22 11:30:00,243,29.807726,0.0
2023-06-22 11:30:00,244,0.0,0.0
2023-06-22 11:30:00,247,0.0,0.0
2023-06-22 11:30:00,248,0.0,0.0
2023-06-22 11:30:00,249,158.666672,99.498901
2023-06-22 11:30:00,250,158.666672,99.334106
2023-06-22 11:30:00,251,158.666672,99.553833
2023-06-22 11:30:00,252,255.0,195.0
2023-06-22 11:30:00,253,0.0,0.0
2023-06-22 11:30:00,254,0.0,0.0
2023-06-22 11:30:00,255,245.5,175.0
2023-06-22 11:30:00,256,245.5,175.0
2023-06-22 11:30:00,257,264.0,222.0
2023-06-22 11:30:00,258,247.5,172.002289
2023-06-22 11:30:00,259,247.5,172.002289
2023-06-22 11:30:00,260,244.0,212.0
2023-06-22 11:30:00,264,0.0,0.0
2023-06-22 11:30:00,265,10.0,5.000229
2023-06-22 11:30:00,266,0.0,0.0
2023-06-22 11:30:00,267,0.0,0.0
2023-06-22 11:30:00,268,44.631981,0.0
2023-06-22 11:30:00,269,0.0,0.0
2023-06-22 11:30:00,270,0.0,0.0
2023-06-22 11:30:00,271,90.0,90.0
2023-06-22 11:30:00,272,90.0,90.0
2023-06-22 11:30:00,273,0.0,0.0
2023-06-22 11:30:00,274,99.0,75.0
2023-06-22 11:30:00,275,0.0,0.0
2023-06-22 11:30:00,276,0.0,0.0
2023-06-22 11:30:00,277,0.0,0.0
2023-06-22 11:30:00,278,0.0,0.0
2023-06-22 11:30:00,279,0.0,0.0
2023-06-22 11:30:00,280,0.0,0.0
2023-06-22 11:30:00,281,0.0,0.0
2023-06-22 11:30:00,282,0.0,0.0
2023-06-22 11:30:00,283,0.0,0.0
2023-06-22 11:30:00,284,0.0,0.0
2023-06-22 11:30:00,285,159.0,100.0
2023-06-22 11:30:00,286,75.0,50.0
2023-06-22 11:30:00,287,11.818933,0.0
2023-06-22 11:30:00,288,90.0,50.0
2023-06-22 11:30:00,289,0.0,0.0
2023-06-22 11:30:00,290,0.0,0.0
2023-06-22 11:30:00,291,0.0,0.0
2023-06-22 11:30:00,292,0.0,0.0
2023-06-22 11:30:00,293,0.0,0.0
2023-06-22 11:30:00,294,0.0,0.0
2023-06-22 11:30:00,299,183.0,133.0
2023-06-22 11:30:00,300,183.0,133.0
2023-06-22 11:30:00,301,183.5,133.0
2023-06-22 11:30:00,302,183.5,133.0
2023-06-22 11:30:00,303,201.0,128.999451
2023-06-22 11:30:00,304,198.0,128.999451
2023-06-22 11:30:00,305,375.0,310.000916
2023-06-22 11:30:00,306,353.0,297.007629
2023-06-22 11:30:00,307,304.038147,207.007019
2023-06-22 11:30:00,308,153.5,119.995728
2023-06-22 11:30:00,309,153.5,119.995728
2023-06-22 11:30:00,310,170.0,122.0
2023-06-22 11:30:00,311,153.0,119.995728
2023-06-22 11:30:00,312,153.0,119.995728
2023-06-22 11:30:00,313,171.0,122.0
2023-06-22 11:30:00,314,156.5,119.995728
2023-06-22 11:30:00,315,156.5,119.995728
2023-06-22 11:30:00,316,178.0,122.0
2023-06-22 11:30:00,317,152.5,119.995728
2023-06-22 11:30:00,318,152.5,119.995728
2023-06-22 11:30:00,319,174.0,122.0
2023-06-22 11:30:00,320,167.08429,122.0
2023-06-22 11:30:00,321,0.0,0.0
2023-06-22 11:30:00,322,84.5,68.0
2023-06-22 11:30:00,323,165.5,122.0
2023-06-22 11:30:00,324,165.5,122.0
2023-06-22 11:30:00,325,176.0,136.0
2023-06-22 11:30:00,326,142.0,135.0
2023-06-22 11:30:00,327,142.0,135.0
2023-06-22 11:30:00,328,175.0,150.0
2023-06-22 11:30:00,329,0.0,0.0
2023-06-22 11:30:00,330,0.0,0.0
2023-06-22 11:30:00,331,816.0,644.669189
2023-06-22 11:30:00,332,645.0,645.0
2023-06-22 11:30:00,333,0.0,0.0
2023-06-22 11:30:00,334,0.0,0.0
2023-06-22 11:30:00,335,0.0,0.0
2023-06-22 11:30:00,336,0.0,0.0
2023-06-22 11:30:00,337,0.0,0.0
2023-06-22 11:30:00,338,41.0,41.0
2023-06-22 11:30:00,339,16.5,14.0
2023-06-22 11:30:00,340,818.0,681.563477
2023-06-22 11:30:00,341,753.0,580.0
2023-06-22 11:30:00,342,166.0,135.0
2023-06-22 11:30:00,343,0.0,0.0
2023-06-22 11:30:00,344,0.0,0.0
2023-06-22 11:30:00,345,0.0,0.0
2023-06-22 11:30:00,346,85.476257,80.091644
2023-06-22 11:30:00,347,0.0,0.0
2023-06-22 11:30:00,348,0.0,0.0
2023-06-22 11:30:00,349,0.0,0.0
2023-06-22 11:30:00,350,0.0,0.0
2023-06-22 11:30:00,351,0.0,0.0
2023-06-22 11:30:00,352,0.0,0.0
2023-06-22 11:30:00,353,0.0,0.0
2023-06-22 11:30:00,354,0.0,0.0
2023-06-22 11:30:00,355,0.0,0.0
2023-06-22 11:30:00,356,25.0,10.0
2023-06-22 11:30:00,357,0.0,0.0
2023-06-22 11:30:00,358,20.0,10.000153
2023-06-22 11:30:00,359,0.0,0.0
2023-06-22 11:30:00,360,20.5,7.0
2023-06-22 11:30:00,361,0.0,0.0
2023-06-22 11:30:00,362,20.5,7.0
2023-06-22 11:30:00,363,20.5,10.0
2023-06-22 11:30:00,364,961.0,733.886414
2023-06-22 11:30:00,365,0.0,0.0
2023-06-22 11:30:00,366,548.0,479.897339
2023-06-22 11:30:00,367,0.0,0.0
2023-06-22 11:30:00,368,0.0,0.0
2023-06-22 11:30:00,369,0.0,0.0
2023-06-22 11:30:00,370,0.0,0.0
2023-06-22 11:30:00,371,0.0,0.0
2023-06-22 11:30:00,372,0.0,0.0
2023-06-22 11:30:00,373,0.0,0.0
2023-06-22 11:30:00,374,0.0,0.0
2023-06-22 11:30:00,375,0.0,0.0
2023-06-22 11:30:00,376,160.5,158.0
2023-06-22 11:30:00,377,160.5,158.0
2023-06-22 11:30:00,378,148.0,143.0
2023-06-22 11:30:00,379,0.0,0.0
2023-06-22 11:30:00,380,0.0,0.0
2023-06-22 11:30:00,381,0.0,0.0
2023-06-22 11:30:00,382,166.0,129.972046
2023-06-22 11:30:00,383,166.0,129.972046
2023-06-22 11:30:00,384,180.0,129.972046
2023-06-22 11:30:00,385,267.5,188.018433
2023-06-22 11:30:00,386,267.5,188.506714
2023-06-22 11:30:00,387,275.0,204.0
2023-06-22 11:30:00,388,267.0,188.247314
2023-06-22 11:30:00,389,267.0,187.652222
2023-06-22 11:30:00,390,275.0,204.0
2023-06-22 11:30:00,419,287.0,160.002441
2023-06-22 11:30:00,420,287.0,160.002441
2023-06-22 11:30:00,421,270.0,160.002441
2023-06-22 11:30:00,422,256.0,186.0
2023-06-22 11:30:00,423,256.0,186.0
2023-06-22 11:30:00,432,292.0,220.0
2023-06-22 11:30:00,433,398.708771,267.0
2023-06-22 11:30:00,434,268.0,189.016327
2023-06-22 11:30:00,435,268.0,189.016327
2023-06-22 11:30:00,436,270.0,189.016327
2023-06-22 11:30:00,437,270.0,189.016327
2023-06-22 11:30:00,438,271.0,206.0
2023-06-22 11:30:00,439,274.0,206.0
2023-06-22 11:30:00,440,161.0,120.0
2023-06-22 11:30:00,441,161.0,120.0
2023-06-22 11:30:00,442,173.0,120.0
2023-06-22 11:30:00,443,0.0,0.0
2023-06-22 11:30:00,444,0.0,0.0
2023-06-22 11:30:00,450,221.0,217.0
2023-06-22 11:30:00,451,84.0,84.0
2023-06-22 11:30:00,452,241.0,237.0
2023-06-22 11:30:00,453,113.0,113.0
2023-06-22 11:30:00,459,396.557281,276.0
2023-06-22 11:30:00,467,9.931034,5.000153
2023-06-22 11:30:00,468,9.931034,4.000366
2023-06-22 11:30:00,469,0.0,0.0
2023-06-22 11:30:00,471,4.662813,0.0
2023-06-22 11:30:00,472,211.513382,180.0
2023-06-22 11:30:00,473,120.837875,90.864044
2023-06-22 11:30:00,474,209.541504,180.0
2023-06-22 11:30:00,475,115.954498,104.405617
2023-06-22 11:30:00,477,242.5,173.994461
2023-06-22 11:30:00,478,242.5,173.994461
2023-06-22 11:30:00,479,250.0,173.994461
2023-06-22 11:30:00,480,244.5,173.994461
2023-06-22 11:30:00,481,244.5,173.994461
2023-06-22 11:30:00,482,253.0,173.994461
2023-06-22 11:30:00,485,36.0,18.001099
2023-06-22 11:30:00,486,0.0,0.0
2023-06-22 11:30:00,487,0.0,0.0
2023-06-22 11:30:00,488,0.0,0.0
2023-06-22 11:30:00,489,1000.0,795.0
2023-06-22 11:30:00,490,1001.0,795.0
2023-06-22 11:30:00,491,969.0,791.0
2023-06-22 11:30:00,492,968.0,786.0
2023-06-22 11:30:00,493,993.0,795.0
2023-06-22 11:30:00,494,991.0,795.0
2023-06-22 11:30:00,495,0.0,0.0
2023-06-22 11:30:00,496,0.0,0.0
2023-06-22 11:30:00,497,0.0,0.0
2023-06-22 11:30:00,498,0.0,0.0
2023-06-22 11:30:00,499,0.0,0.0
2023-06-22 11:30:00,501,282.5,167.006409
2023-06-22 11:30:00,502,179.393921,179.393921
2023-06-22 11:30:00,503,288.0,204.0
2023-06-22 11:30:00,507,0.0,0.0
2023-06-22 11:30:00,508,0.0,0.0
2023-06-22 11:30:00,511,0.0,0.0
2023-06-22 11:30:00,512,0.0,0.0
2023-06-22 11:30:00,513,338.0,150.0
2023-06-22 11:30:00,514,134.0,120.0
2023-06-22 11:30:00,516,850.012939,749.988525
2023-06-22 11:30:00,521,939.0,753.179504
2023-06-22 11:30:00,522,939.0,740.613586
2023-06-22 11:30:00,523,0.0,0.0
2023-06-22 11:30:00,524,0.0,0.0
2023-06-22 11:30:00,525,0.0,0.0
2023-06-22 11:30:00,526,240.00824,131.0
2023-06-22 11:30:00,527,1357.0,1058.099976
2023-06-22 11:30:00,528,131.0,131.0
2023-06-22 11:30:00,529,0.0,0.0
2023-06-22 11:30:00,530,994.0,577.0
2023-06-22 11:30:00,533,0.0,0.0
2023-06-22 11:30:00,534,0.0,0.0
2023-06-22 11:30:00,535,0.0,0.0
2023-06-22 11:30:00,536,0.0,0.0
2023-06-22 11:30:00,537,0.0,0.0
2023-06-22 11:30:00,538,0.0,0.0
2023-06-22 11:30:00,539,0.0,0.0
2023-06-22 11:30:00,540,0.0,0.0
2023-06-22 11:30:00,541,0.0,0.0
2023-06-22 11:30:00,542,0.0,0.0
2023-06-22 11:30:00,544,0.0,0.0
2023-06-22 11:30:00,545,1012.0,795.0
2023-06-22 11:30:00,546,0.0,0.0
2023-06-22 11:30:00,547,0.0,0.0
2023-06-22 11:30:00,548,0.0,0.0
2023-06-22 11:30:00,549,0.0,0.0
2023-06-22 11:30:00,550,0.0,0.0
2023-06-22 11:30:00,552,0.0,0.0
2023-06-22 11:30:00,553,0.0,0.0
2023-06-22 11:35:00,1,0.0,0.0
2023-06-22 11:35:00,2,43.0,40.000244
2023-06-22 11:35:00,3,0.0,0.0
2023-06-22 11:35:00,4,415.736603,364.991486
2023-06-22 11:35:00,5,411.790802,364.991486
2023-06-22 11:35:00,6,0.0,0.0
2023-06-22 11:35:00,7,0.0,0.0
2023-06-22 11:35:00,8,410.343201,364.991486
2023-06-22 11:35:00,9,432.625549,364.966705
2023-06-22 11:35:00,10,0.0,0.0
2023-06-22 11:35:00,11,0.0,0.0
2023-06-22 11:35:00,12,0.0,0.0
2023-06-22 11:35:00,15,486.79599,426.79599
2023-06-22 11:35:00,16,467.86673,407.86673
2023-06-22 11:35:00,17,464.87088,379.79483
2023-06-22 11:35:00,18,466.0,380.018097
2023-06-22 11:35:00,27,615.0,615.0
2023-06-22 11:35:00,28,612.0,612.0
2023-06-22 11:35:00,29,612.0,612.0
2023-06-22 11:35:00,33,0.0,0.0
2023-06-22 11:35:00,36,999.0,795.0
2023-06-22 11:35:00,37,993.0,795.0
2023-06-22 11:35:00,43,381.0,281.0
2023-06-22 11:35:00,46,502.984192,445.009064
2023-06-22 11:35:00,47,462.986359,409.996735
2023-06-22 11:35:00,48,462.713654,410.591827
2023-06-22 11:35:00,49,0.0,0.0
2023-06-22 11:35:00,50,0.0,0.0
2023-06-22 11:35:00,51,463.0,405.012726
2023-06-22 11:35:00,52,0.0,0.0
2023-06-22 11:35:00,53,0.0,0.0
2023-06-22 11:35:00,54,0.0,0.0
2023-06-22 11:35:00,55,0.0,0.0
2023-06-22 11:35:00,56,149.994644,139.990311
2023-06-22 11:35:00,57,0.0,0.0
2023-06-22 11:35:00,58,0.0,0.0
2023-06-22 11:35:00,59,0.0,0.0
2023-06-22 11:35:00,60,0.0,0.0
2023-06-22 11:35:00,61,400.141724,300.141724
2023-06-22 11:35:00,62,398.492828,339.500885
2023-06-22 11:35:00,63,360.0,280.956818
2023-06-22 11:35:00,64,0.0,0.0
2023-06-22 11:35:00,65,0.0,0.0
2023-06-22 11:35:00,66,431.495148,378.85257
2023-06-22 11:35:00,67,432.511749,381.952179
2023-06-22 11:35:00,68,0.0,0.0
2023-06-22 11:35:00,69,0.0,0.0
2023-06-22 11:35:00,70,930.410156,670.0
2023-06-22 11:35:00,71,0.0,0.0
2023-06-22 11:35:00,72,40.0,25.002136
2023-06-22 11:35:00,73,0.0,0.0
2023-06-22 11:35:00,74,0.0,0.0
2023-06-22 11:35:00,75,0.0,0.0
2023-06-22 11:35:00,76,0.0,0.0
2023-06-22 11:35:00,77,0.0,0.0
2023-06-22 11:35:00,78,160.0,115.0
2023-06-22 11:35:00,79,160.0,115.0
2023-06-22 11:35:00,80,161.0,126.0
2023-06-22 11:35:00,83,330.0,320.353729
2023-06-22 11:35:00,84,348.96582,334.521088
2023-06-22 11:35:00,85,343.569183,320.0
2023-06-22 11:35:00,86,372.728027,320.0
2023-06-22 11:35:00,87,396.73999,329.583588
2023-06-22 11:35:00,88,393.336365,329.757294
2023-06-22 11:35:00,89,0.0,0.0
2023-06-22 11:35:00,90,395.910004,350.014557
2023-06-22 11:35:00,91,897.363281,750.0
2023-06-22 11:35:00,92,952.0,740.345459
2023-06-22 11:35:00,95,0.0,0.0
2023-06-22 11:35:00,96,0.0,0.0
2023-06-22 11:35:00,97,0.0,0.0
2023-06-22 11:35:00,98,0.0,0.0
2023-06-22 11:35:00,99,357.165741,261.0
2023-06-22 11:35:00,100,0.0,0.0
2023-06-22 11:35:00,101,0.0,0.0
2023-06-22 11:35:00,102,0.0,0.0
2023-06-22 11:35:00,103,0.0,0.0
2023-06-22 11:35:00,104,0.0,0.0
2023-06-22 11:35:00,105,0.0,0.0
2023-06-22 11:35:00,106,0.0,0.0
2023-06-22 11:35:00,107,0.0,0.0
2023-06-22 11:35:00,108,0.0,0.0
2023-06-22 11:35:00,112,0.0,0.0
2023-06-22 11:35:00,113,0.0,0.0
2023-06-22 11:35:00,114,0.0,0.0
2023-06-22 11:35:00,115,921.0,750.045654
2023-06-22 11:35:00,116,917.99292,750.045654
2023-06-22 11:35:00,117,0.0,0.0
2023-06-22 11:35:00,118,0.0,0.0
2023-06-22 11:35:00,119,0.0,0.0
2023-06-22 11:35:00,120,0.0,0.0
2023-06-22 11:35:00,126,0.0,0.0
2023-06-22 11:35:00,127,8.0,8.0
2023-06-22 11:35:00,128,996.0,750.0
2023-06-22 11:35:00,129,993.0,750.0
2023-06-22 11:35:00,130,0.0,0.0
2023-06-22 11:35:00,131,987.0,718.0
2023-06-22 11:35:00,132,948.0,758.0
2023-06-22 11:35:00,133,970.0,755.0
2023-06-22 11:35:00,134,264.950531,254.950531
2023-06-22 11:35:00,135,291.0,222.181732
2023-06-22 11:35:00,136,157.5,109.996994
2023-06-22 11:35:00,137,157.5,109.996994
2023-06-22 11:35:00,138,182.0,121.0
2023-06-22 11:35:00,139,0.0,0.0
2023-06-22 11:35:00,140,0.0,0.0
2023-06-22 11:35:00,141,0.0,0.0
2023-06-22 11:35:00,142,0.0,0.0
2023-06-22 11:35:00,143,143.0,88.907463
2023-06-22 11:35:00,144,100.5,52.0
2023-06-22 11:35:00,145,0.0,0.0
2023-06-22 11:35:00,146,0.0,0.0
2023-06-22 11:35:00,147,0.0,0.0
2023-06-22 11:35:00,150,0.0,0.0
2023-06-22 11:35:00,151,0.0,0.0
2023-06-22 11:35:00,152,0.0,0.0
2023-06-22 11:35:00,153,0.0,0.0
2023-06-22 11:35:00,154,235.0,141.003876
2023-06-22 11:35:00,155,121.0,70.501938
2023-06-22 11:35:00,156,387.99704,350.0
2023-06-22 11:35:00,158,0.0,0.0
2023-06-22 11:35:00,159,0.0,0.0
2023-06-22 11:35:00,160,0.0,0.0
2023-06-22 11:35:00,161,0.0,0.0
2023-06-22 11:35:00,162,0.0,0.0
2023-06-22 11:35:00,166,0.0,0.0
2023-06-22 11:35:00,167,0.0,0.0
2023-06-22 11:35:00,168,0.0,0.0
2023-06-22 11:35:00,169,0.0,0.0
2023-06-22 11:35:00,170,0.0,0.0
2023-06-22 11:35:00,171,0.0,0.0
2023-06-22 11:35:00,172,137.0,110.000916
2023-06-22 11:35:00,173,137.0,110.000916
2023-06-22 11:35:00,174,165.0,110.000916
2023-06-22 11:35:00,175,0.0,0.0
2023-06-22 11:35:00,176,0.0,0.0
2023-06-22 11:35:00,177,0.0,0.0
2023-06-22 11:35:00,178,0.0,0.0
2023-06-22 11:35:00,179,0.0,0.0
2023-06-22 11:35:00,180,0.0,0.0
2023-06-22 11:35:00,181,151.5,119.995728
2023-06-22 11:35:00,182,151.5,119.995728
2023-06-22 11:35:00,183,176.0,120.0
2023-06-22 11:35:00,184,0.0,0.0
2023-06-22 11:35:00,185,0.0,0.0
2023-06-22 11:35:00,186,0.0,0.0
2023-06-22 11:35:00,187,155.5,119.995728
2023-06-22 11:35:00,188,155.5,119.995728
2023-06-22 11:35:00,189,178.0,120.0
2023-06-22 11:35:00,190,1000.0,795.0
2023-06-22 11:35:00,191,999.0,795.0
2023-06-22 11:35:00,193,0.0,0.0
2023-06-22 11:35:00,194,0.0,0.0
2023-06-22 11:35:00,195,0.0,0.0
2023-06-22 11:35:00,196,38.543896,35.0
2023-06-22 11:35:00,197,0.0,0.0
2023-06-22 11:35:00,198,0.0,0.0
2023-06-22 11:35:00,200,0.0,0.0
2023-06-22 11:35:00,207,0.0,0.0
2023-06-22 11:35:00,208,0.0,0.0
2023-06-22 11:35:00,209,0.0,0.0
2023-06-22 11:35:00,210,0.0,0.0
2023-06-22 11:35:00,211,0.0,0.0
2023-06-22 11:35:00,212,0.0,0.0
2023-06-22 11:35:00,213,0.0,0.0
2023-06-22 11:35:00,214,0.0,0.0
2023-06-22 11:35:00,215,0.0,0.0
2023-06-22 11:35:00,216,0.0,0.0
2023-06-22 11:35:00,217,0.0,0.0
2023-06-22 11:35:00,218,27.0,20.99826
2023-06-22 11:35:00,219,27.0,20.99826
2023-06-22 11:35:00,220,0.0,0.0
2023-06-22 11:35:00,231,0.0,0.0
2023-06-22 11:35:00,232,0.0,0.0
2023-06-22 11:35:00,233,0.0,0.0
2023-06-22 11:35:00,234,0.0,0.0
2023-06-22 11:35:00,237,0.0,0.0
2023-06-22 11:35:00,238,0.0,0.0
2023-06-22 11:35:00,240,280.0,200.0
2023-06-22 11:35:00,241,137.0,100.0
2023-06-22 11:35:00,242,0.0,0.0
2023-06-22 11:35:00,243,29.568398,0.0
2023-06-22 11:35:00,244,0.0,0.0
2023-06-22 11:35:00,247,0.0,0.0
2023-06-22 11:35:00,248,0.0,0.0
2023-06-22 11:35:00,249,158.666672,99.498901
2023-06-22 11:35:00,250,158.666672,99.334106
2023-06-22 11:35:00,251,158.666672,99.498901
2023-06-22 11:35:00,252,255.0,195.0
2023-06-22 11:35:00,253,0.0,0.0
2023-06-22 11:35:00,254,0.0,0.0
2023-06-22 11:35:00,255,245.5,175.0
2023-06-22 11:35:00,256,245.5,175.0
2023-06-22 11:35:00,257,264.0,222.0
2023-06-22 11:35:00,258,247.5,172.002289
2023-06-22 11:35:00,259,247.5,172.002289
2023-06-22 11:35:00,260,244.0,212.0
2023-06-22 11:35:00,264,0.0,0.0
2023-06-22 11:35:00,265,10.0,5.000229
2023-06-22 11:35:00,266,0.0,0.0
2023-06-22 11:35:00,267,0.0,0.0
2023-06-22 11:35:00,268,45.584465,0.0
2023-06-22 11:35:00,269,0.0,0.0
2023-06-22 11:35:00,270,0.0,0.0
2023-06-22 11:35:00,271,90.0,90.0
2023-06-22 11:35:00,272,90.0,90.0
2023-06-22 11:35:00,273,0.0,0.0
2023-06-22 11:35:00,274,99.0,75.0
2023-06-22 11:35:00,275,0.0,0.0
2023-06-22 11:35:00,276,0.0,0.0
2023-06-22 11:35:00,277,0.0,0.0
2023-06-22 11:35:00,278,0.0,0.0
2023-06-22 11:35:00,279,0.0,0.0
2023-06-22 11:35:00,280,0.0,0.0
2023-06-22 11:35:00,281,0.0,0.0
2023-06-22 11:35:00,282,0.0,0.0
2023-06-22 11:35:00,283,0.0,0.0
2023-06-22 11:35:00,284,0.0,0.0
2023-06-22 11:35:00,285,159.0,100.0
2023-06-22 11:35:00,286,75.0,50.0
2023-06-22 11:35:00,287,11.798428,0.0
2023-06-22 11:35:00,288,90.0,50.0
2023-06-22 11:35:00,289,0.0,0.0
2023-06-22 11:35:00,290,0.0,0.0
2023-06-22 11:35:00,291,0.0,0.0
2023-06-22 11:35:00,292,0.0,0.0
2023-06-22 11:35:00,293,0.0,0.0
2023-06-22 11:35:00,294,0.0,0.0
2023-06-22 11:35:00,299,183.0,133.0
2023-06-22 11:35:00,300,183.0,133.0
2023-06-22 11:35:00,301,183.5,133.0
2023-06-22 11:35:00,302,183.5,133.0
2023-06-22 11:35:00,303,201.0,128.999451
2023-06-22 11:35:00,304,198.0,128.999451
2023-06-22 11:35:00,305,375.0,310.000916
2023-06-22 11:35:00,306,353.0,297.007629
2023-06-22 11:35:00,307,303.506622,207.007019
2023-06-22 11:35:00,308,153.5,119.995728
2023-06-22 11:35:00,309,153.5,119.995728
2023-06-22 11:35:00,310,170.0,122.0
2023-06-22 11:35:00,311,153.0,119.995728
2023-06-22 11:35:00,312,153.0,119.995728
2023-06-22 11:35:00,313,171.0,122.0
2023-06-22 11:35:00,314,156.5,119.995728
2023-06-22 11:35:00,315,156.5,119.995728
2023-06-22 11:35:00,316,178.0,122.0
2023-06-22 11:35:00,317,152.5,119.995728
2023-06-22 11:35:00,318,152.5,119.995728
2023-06-22 11:35:00,319,174.0,122.0
2023-06-22 11:35:00,320,166.843933,122.0
2023-06-22 11:35:00,321,0.0,0.0
2023-06-22 11:35:00,322,84.5,68.0
2023-06-22 11:35:00,323,165.5,122.0
2023-06-22 11:35:00,324,165.5,122.0
2023-06-22 11:35:00,325,176.0,136.0
2023-06-22 11:35:00,326,142.0,135.0
2023-06-22 11:35:00,327,142.0,135.0
2023-06-22 11:35:00,328,175.0,150.0
2023-06-22 11:35:00,329,0.0,0.0
2023-06-22 11:35:00,330,0.0,0.0
2023-06-22 11:35:00,331,815.968628,644.669189
2023-06-22 11:35:00,332,645.0,645.0
2023-06-22 11:35:00,333,0.0,0.0
2023-06-22 11:35:00,334,0.0,0.0
2023-06-22 11:35:00,335,0.0,0.0
2023-06-22 11:35:00,336,0.0,0.0
2023-06-22 11:35:00,337,0.0,0.0
2023-06-22 11:35:00,338,41.0,41.0
2023-06-22 11:35:00,339,16.5,14.0
2023-06-22 11:35:00,340,818.0,682.061279
2023-06-22 11:35:00,341,753.0,580.0
2023-06-22 11:35:00,342,166.0,135.0
2023-06-22 11:35:00,343,0.0,0.0
2023-06-22 11:35:00,344,0.0,0.0
2023-06-22 11:35:00,345,0.0,0.0
2023-06-22 11:35:00,346,86.752289,80.091644
2023-06-22 11:35:00,347,0.0,0.0
2023-06-22 11:35:00,348,0.0,0.0
2023-06-22 11:35:00,349,0.0,0.0
2023-06-22 11:35:00,350,0.0,0.0
2023-06-22 11:35:00,351,0.0,0.0
2023-06-22 11:35:00,352,0.0,0.0
2023-06-22 11:35:00,353,0.0,0.0
2023-06-22 11:35:00,354,0.0,0.0
2023-06-22 11:35:00,355,0.0,0.0
2023-06-22 11:35:00,356,25.0,10.0
2023-06-22 11:35:00,357,0.0,0.0
2023-06-22 11:35:00,358,20.0,10.000153
2023-06-22 11:35:00,359,0.0,0.0
2023-06-22 11:35:00,360,20.5,7.0
2023-06-22 11:35:00,361,0.0,0.0
2023-06-22 11:35:00,362,20.5,7.0
2023-06-22 11:35:00,363,20.5,10.0
2023-06-22 11:35:00,364,961.0,731.189331
2023-06-22 11:35:00,365,0.0,0.0
2023-06-22 11:35:00,366,548.0,479.897339
2023-06-22 11:35:00,367,0.0,0.0
2023-06-22 11:35:00,368,0.0,0.0
2023-06-22 11:35:00,369,0.0,0.0
2023-06-22 11:35:00,370,0.0,0.0
2023-06-22 11:35:00,371,0.0,0.0
2023-06-22 11:35:00,372,0.0,0.0
2023-06-22 11:35:00,373,0.0,0.0
2023-06-22 11:35:00,374,0.0,0.0
2023-06-22 11:35:00,375,0.0,0.0
2023-06-22 11:35:00,376,160.5,158.0
2023-06-22 11:35:00,377,160.5,158.0
2023-06-22 11:35:00,378,148.0,143.0
2023-06-22 11:35:00,379,0.0,0.0
2023-06-22 11:35:00,380,0.0,0.0
2023-06-22 11:35:00,381,0.0,0.0
2023-06-22 11:35:00,382,166.0,129.972046
2023-06-22 11:35:00,383,166.0,129.972046
2023-06-22 11:35:00,384,180.0,129.972046
2023-06-22 11:35:00,385,267.5,188.018433
2023-06-22 11:35:00,386,267.5,188.43042
2023-06-22 11:35:00,387,275.0,204.0
2023-06-22 11:35:00,388,267.0,188.216797
2023-06-22 11:35:00,389,267.0,187.697998
2023-06-22 11:35:00,390,275.0,204.0
2023-06-22 11:35:00,419,287.0,160.002441
2023-06-22 11:35:00,420,287.0,160.002441
2023-06-22 11:35:00,421,270.0,160.002441
2023-06-22 11:35:00,422,256.0,186.0
2023-06-22 11:35:00,423,256.0,186.0
2023-06-22 11:35:00,432,292.0,220.0
2023-06-22 11:35:00,433,417.0,267.0
2023-06-22 11:35:00,434,268.0,189.016327
2023-06-22 11:35:00,435,268.0,189.016327
2023-06-22 11:35:00,436,270.0,189.016327
2023-06-22 11:35:00,437,270.0,189.016327
2023-06-22 11:35:00,438,271.0,206.0
2023-06-22 11:35:00,439,274.0,206.0
2023-06-22 11:35:00,440,161.0,120.0
2023-06-22 11:35:00,441,161.0,120.0
2023-06-22 11:35:00,442,173.0,120.0
2023-06-22 11:35:00,443,0.0,0.0
2023-06-22 11:35:00,444,0.0,0.0
2023-06-22 11:35:00,450,221.0,217.0
2023-06-22 11:35:00,451,84.0,84.0
2023-06-22 11:35:00,452,241.0,237.0
2023-06-22 11:35:00,453,113.0,113.0
2023-06-22 11:35:00,459,396.299133,276.0
2023-06-22 11:35:00,467,9.931034,5.000153
2023-06-22 11:35:00,468,9.931034,4.000366
2023-06-22 11:35:00,469,0.0,0.0
2023-06-22 11:35:00,471,4.569824,0.0
2023-06-22 11:35:00,472,239.0,180.0
2023-06-22 11:35:00,473,121.0,90.0
2023-06-22 11:35:00,474,241.0,180.0
2023-06-22 11:35:00,475,116.0,90.0
2023-06-22 11:35:00,477,242.5,173.994461
2023-06-22 11:35:00,478,242.5,173.994461
2023-06-22 11:35:00,479,250.0,173.994461
2023-06-22 11:35:00,480,244.5,173.994461
2023-06-22 11:35:00,481,244.5,173.994461
2023-06-22 11:35:00,482,253.0,173.994461
2023-06-22 11:35:00,485,36.0,18.001099
2023-06-22 11:35:00,486,0.0,0.0
2023-06-22 11:35:00,487,0.0,0.0
2023-06-22 11:35:00,488,0.0,0.0
2023-06-22 11:35:00,489,1000.0,795.0
2023-06-22 11:35:00,490,1001.0,795.0
2023-06-22 11:35:00,491,969.0,791.0
2023-06-22 11:35:00,492,968.0,786.0
2023-06-22 11:35:00,493,993.0,795.0
2023-06-22 11:35:00,494,991.0,795.0
2023-06-22 11:35:00,495,0.0,0.0
2023-06-22 11:35:00,496,0.0,0.0
2023-06-22 11:35:00,497,0.0,0.0
2023-06-22 11:35:00,498,0.0,0.0
2023-06-22 11:35:00,499,0.0,0.0
2023-06-22 11:35:00,501,282.5,167.006409
2023-06-22 11:35:00,502,225.629395,225.629395
2023-06-22 11:35:00,503,288.0,204.0
2023-06-22 11:35:00,507,0.0,0.0
2023-06-22 11:35:00,508,0.0,0.0
2023-06-22 11:35:00,511,0.0,0.0
2023-06-22 11:35:00,512,0.0,0.0
2023-06-22 11:35:00,513,338.0,150.0
2023-06-22 11:35:00,514,134.0,120.0
2023-06-22 11:35:00,516,850.012939,749.988525
2023-06-22 11:35:00,521,939.0,739.097595
2023-06-22 11:35:00,522,939.0,728.797791
2023-06-22 11:35:00,523,0.0,0.0
2023-06-22 11:35:00,524,0.0,0.0
2023-06-22 11:35:00,525,0.0,0.0
2023-06-22 11:35:00,526,240.580444,131.0
2023-06-22 11:35:00,527,1357.0,1058.099976
2023-06-22 11:35:00,528,131.0,131.0
2023-06-22 11:35:00,529,0.0,0.0
2023-06-22 11:35:00,530,994.0,577.0
2023-06-22 11:35:00,533,0.0,0.0
2023-06-22 11:35:00,534,0.0,0.0
2023-06-22 11:35:00,535,0.0,0.0
2023-06-22 11:35:00,536,0.0,0.0
2023-06-22 11:35:00,537,0.0,0.0
2023-06-22 11:35:00,538,0.0,0.0
2023-06-22 11:35:00,539,0.0,0.0
2023-06-22 11:35:00,540,0.0,0.0
2023-06-22 11:35:00,541,0.0,0.0
2023-06-22 11:35:00,542,0.0,0.0
2023-06-22 11:35:00,544,0.0,0.0
2023-06-22 11:35:00,545,1012.0,795.0
2023-06-22 11:35:00,546,0.0,0.0
2023-06-22 11:35:00,547,0.0,0.0
2023-06-22 11:35:00,548,0.0,0.0
2023-06-22 11:35:00,549,0.0,0.0
2023-06-22 11:35:00,550,0.0,0.0
2023-06-22 11:35:00,552,0.0,0.0
2023-06-22 11:35:00,553,0.0,0.0
2023-06-22 11:40:00,1,0.0,0.0
2023-06-22 11:40:00,2,43.0,40.000244
2023-06-22 11:40:00,3,0.0,0.0
2023-06-22 11:40:00,4,364.991486,364.991486
2023-06-22 11:40:00,5,400.72757,364.991486
2023-06-22 11:40:00,6,0.0,0.0
2023-06-22 11:40:00,7,0.0,0.0
2023-06-22 11:40:00,8,391.246368,364.991486
2023-06-22 11:40:00,9,429.774902,364.966705
2023-06-22 11:40:00,10,0.0,0.0
2023-06-22 11:40:00,11,0.0,0.0
2023-06-22 11:40:00,12,0.0,0.0
2023-06-22 11:40:00,15,465.698303,405.698303
2023-06-22 11:40:00,16,446.082581,393.633789
2023-06-22 11:40:00,17,464.87088,379.79483
2023-06-22 11:40:00,18,466.0,380.018097
2023-06-22 11:40:00,27,615.0,615.0
2023-06-22 11:40:00,28,612.0,612.0
2023-06-22 11:40:00,29,612.0,612.0
2023-06-22 11:40:00,33,0.0,0.0
2023-06-22 11:40:00,36,999.0,795.0
2023-06-22 11:40:00,37,993.0,795.0
2023-06-22 11:40:00,43,381.0,281.0
2023-06-22 11:40:00,46,506.0,445.009064
2023-06-22 11:40:00,47,462.986359,409.996735
2023-06-22 11:40:00,48,462.713654,409.897614
2023-06-22 11:40:00,49,0.0,0.0
2023-06-22 11:40:00,50,0.0,0.0
2023-06-22 11:40:00,51,463.0,405.012726
2023-06-22 11:40:00,52,0.0,0.0
2023-06-22 11:40:00,53,0.0,0.0
2023-06-22 11:40:00,54,0.0,0.0
2023-06-22 11:40:00,55,0.0,0.0
2023-06-22 11:40:00,56,149.994644,139.990311
2023-06-22 11:40:00,57,0.0,0.0
2023-06-22 11:40:00,58,0.0,0.0
2023-06-22 11:40:00,59,0.0,0.0
2023-06-22 11:40:00,60,0.0,0.0
2023-06-22 11:40:00,61,389.454987,289.454987
2023-06-22 11:40:00,62,398.671783,339.500885
2023-06-22 11:40:00,63,360.0,280.981598
2023-06-22 11:40:00,64,0.0,0.0
2023-06-22 11:40:00,65,0.0,0.0
2023-06-22 11:40:00,66,431.495148,378.85257
2023-06-22 11:40:00,67,423.535553,381.952179
2023-06-22 11:40:00,68,0.0,0.0
2023-06-22 11:40:00,69,0.0,0.0
2023-06-22 11:40:00,70,930.410156,670.0
2023-06-22 11:40:00,71,0.0,0.0
2023-06-22 11:40:00,72,40.0,25.002136
2023-06-22 11:40:00,73,0.0,0.0
2023-06-22 11:40:00,74,0.0,0.0
2023-06-22 11:40:00,75,0.0,0.0
2023-06-22 11:40:00,76,0.0,0.0
2023-06-22 11:40:00,77,0.0,0.0
2023-06-22 11:40:00,78,160.0,115.0
2023-06-22 11:40:00,79,160.0,115.0
2023-06-22 11:40:00,80,161.0,126.0
2023-06-22 11:40:00,83,330.0,320.353729
2023-06-22 11:40:00,84,370.422272,334.521088
2023-06-22 11:40:00,85,351.811371,320.0
2023-06-22 11:40:00,86,356.119385,320.0
2023-06-22 11:40:00,87,396.73999,329.583588
2023-06-22 11:40:00,88,377.524475,329.757294
2023-06-22 11:40:00,89,0.0,0.0
2023-06-22 11:40:00,90,395.910004,350.014557
2023-06-22 11:40:00,91,897.454834,750.0
2023-06-22 11:40:00,92,952.0,740.894775
2023-06-22 11:40:00,95,0.0,0.0
2023-06-22 11:40:00,96,0.0,0.0
2023-06-22 11:40:00,97,0.0,0.0
2023-06-22 11:40:00,98,0.0,0.0
2023-06-22 11:40:00,99,357.349884,261.0
2023-06-22 11:40:00,100,0.0,0.0
2023-06-22 11:40:00,101,0.0,0.0
2023-06-22 11:40:00,102,0.0,0.0
2023-06-22 11:40:00,103,0.0,0.0
2023-06-22 11:40:00,104,0.0,0.0
2023-06-22 11:40:00,105,0.0,0.0
2023-06-22 11:40:00,106,0.0,0.0
2023-06-22 11:40:00,107,0.0,0.0
2023-06-22 11:40:00,108,0.0,0.0
2023-06-22 11:40:00,112,0.0,0.0
2023-06-22 11:40:00,113,0.0,0.0
2023-06-22 11:40:00,114,0.0,0.0
2023-06-22 11:40:00,115,921.0,750.045654
2023-06-22 11:40:00,116,917.99292,750.045654
2023-06-22 11:40:00,117,0.0,0.0
2023-06-22 11:40:00,118,0.0,0.0
2023-06-22 11:40:00,119,0.0,0.0
2023-06-22 11:40:00,120,0.0,0.0
2023-06-22 11:40:00,126,0.0,0.0
2023-06-22 11:40:00,127,8.0,8.0
2023-06-22 11:40:00,128,996.0,750.0
2023-06-22 11:40:00,129,993.0,750.0
2023-06-22 11:40:00,130,0.0,0.0
2023-06-22 11:40:00,131,987.0,718.0
2023-06-22 11:40:00,132,948.0,758.0
2023-06-22 11:40:00,133,970.0,755.0
2023-06-22 11:40:00,134,265.173035,255.173035
2023-06-22 11:40:00,135,291.0,223.625549
2023-06-22 11:40:00,136,157.5,109.996994
2023-06-22 11:40:00,137,157.5,109.996994
2023-06-22 11:40:00,138,182.0,121.0
2023-06-22 11:40:00,139,0.0,0.0
2023-06-22 11:40:00,140,0.0,0.0
2023-06-22 11:40:00,141,0.0,0.0
2023-06-22 11:40:00,142,0.0,0.0
2023-06-22 11:40:00,143,143.0,89.143059
2023-06-22 11:40:00,144,100.5,52.0
2023-06-22 11:40:00,145,0.0,0.0
2023-06-22 11:40:00,146,0.0,0.0
2023-06-22 11:40:00,147,0.0,0.0
2023-06-22 11:40:00,150,0.0,0.0
2023-06-22 11:40:00,151,0.0,0.0
2023-06-22 11:40:00,152,0.0,0.0
2023-06-22 11:40:00,153,0.0,0.0
2023-06-22 11:40:00,154,235.0,141.003876
2023-06-22 11:40:00,155,121.0,70.501938
2023-06-22 11:40:00,156,387.99704,350.0
2023-06-22 11:40:00,158,0.0,0.0
2023-06-22 11:40:00,159,0.0,0.0
2023-06-22 11:40:00,160,0.0,0.0
2023-06-22 11:40:00,161,0.0,0.0
2023-06-22 11:40:00,162,0.0,0.0
2023-06-22 11:40:00,166,0.0,0.0
2023-06-22 11:40:00,167,0.0,0.0
2023-06-22 11:40:00,168,0.0,0.0
2023-06-22 11:40:00,169,0.0,0.0
2023-06-22 11:40:00,170,0.0,0.0
2023-06-22 11:40:00,171,0.0,0.0
2023-06-22 11:40:00,172,137.0,110.000916
2023-06-22 11:40:00,173,137.0,110.000916
2023-06-22 11:40:00,174,165.0,110.000916
2023-06-22 11:40:00,175,0.0,0.0
2023-06-22 11:40:00,176,0.0,0.0
2023-06-22 11:40:00,177,0.0,0.0
2023-06-22 11:40:00,178,0.0,0.0
2023-06-22 11:40:00,179,0.0,0.0
2023-06-22 11:40:00,180,0.0,0.0
2023-06-22 11:40:00,181,151.5,119.995728
2023-06-22 11:40:00,182,151.5,119.995728
2023-06-22 11:40:00,183,176.0,120.0
2023-06-22 11:40:00,184,0.0,0.0
2023-06-22 11:40:00,185,0.0,0.0
2023-06-22 11:40:00,186,0.0,0.0
2023-06-22 11:40:00,187,155.5,119.995728
2023-06-22 11:40:00,188,155.5,119.995728
2023-06-22 11:40:00,189,178.0,120.0
2023-06-22 11:40:00,190,999.0,795.0
2023-06-22 11:40:00,191,997.0,795.0
2023-06-22 11:40:00,193,12.719484,11.999903
2023-06-22 11:40:00,194,0.0,0.0
2023-06-22 11:40:00,195,0.0,0.0
2023-06-22 11:40:00,196,38.543896,35.0
2023-06-22 11:40:00,197,0.0,0.0
2023-06-22 11:40:00,198,0.0,0.0
2023-06-22 11:40:00,200,0.0,0.0
2023-06-22 11:40:00,207,0.0,0.0
2023-06-22 11:40:00,208,0.0,0.0
2023-06-22 11:40:00,209,0.0,0.0
2023-06-22 11:40:00,210,0.0,0.0
2023-06-22 11:40:00,211,0.0,0.0
2023-06-22 11:40:00,212,0.0,0.0
2023-06-22 11:40:00,213,0.0,0.0
2023-06-22 11:40:00,214,0.0,0.0
2023-06-22 11:40:00,215,0.0,0.0
2023-06-22 11:40:00,216,0.0,0.0
2023-06-22 11:40:00,217,0.0,0.0
2023-06-22 11:40:00,218,27.0,20.99826
2023-06-22 11:40:00,219,27.0,20.99826
2023-06-22 11:40:00,220,0.0,0.0
2023-06-22 11:40:00,231,0.0,0.0
2023-06-22 11:40:00,232,0.0,0.0
2023-06-22 11:40:00,233,0.0,0.0
2023-06-22 11:40:00,234,0.0,0.0
2023-06-22 11:40:00,237,0.0,0.0
2023-06-22 11:40:00,238,0.0,0.0
2023-06-22 11:40:00,240,280.0,200.0
2023-06-22 11:40:00,241,137.0,100.0
2023-06-22 11:40:00,242,0.0,0.0
2023-06-22 11:40:00,243,29.961138,0.0
2023-06-22 11:40:00,244,0.0,0.0
2023-06-22 11:40:00,247,0.0,0.0
2023-06-22 11:40:00,248,0.0,0.0
2023-06-22 11:40:00,249,158.666672,99.498901
2023-06-22 11:40:00,250,158.666672,99.242554
2023-06-22 11:40:00,251,158.666672,99.498901
2023-06-22 11:40:00,252,255.0,195.0
2023-06-22 11:40:00,253,0.0,0.0
2023-06-22 11:40:00,254,0.0,0.0
2023-06-22 11:40:00,255,245.5,175.0
2023-06-22 11:40:00,256,245.5,175.0
2023-06-22 11:40:00,257,264.0,222.0
2023-06-22 11:40:00,258,247.5,172.002289
2023-06-22 11:40:00,259,247.5,172.002289
2023-06-22 11:40:00,260,244.0,212.0
2023-06-22 11:40:00,264,0.0,0.0
2023-06-22 11:40:00,265,10.0,5.000229
2023-06-22 11:40:00,266,0.0,0.0
2023-06-22 11:40:00,267,0.0,0.0
2023-06-22 11:40:00,268,44.639816,0.0
2023-06-22 11:40:00,269,0.0,0.0
2023-06-22 11:40:00,270,0.0,0.0
2023-06-22 11:40:00,271,90.0,90.0
2023-06-22 11:40:00,272,90.0,90.0
2023-06-22 11:40:00,273,0.0,0.0
2023-06-22 11:40:00,274,99.0,75.0
2023-06-22 11:40:00,275,0.0,0.0
2023-06-22 11:40:00,276,0.0,0.0
2023-06-22 11:40:00,277,0.0,0.0
2023-06-22 11:40:00,278,0.0,0.0
2023-06-22 11:40:00,279,0.0,0.0
2023-06-22 11:40:00,280,0.0,0.0
2023-06-22 11:40:00,281,0.0,0.0
2023-06-22 11:40:00,282,0.0,0.0
2023-06-22 11:40:00,283,0.0,0.0
2023-06-22 11:40:00,284,0.0,0.0
2023-06-22 11:40:00,285,159.0,100.0
2023-06-22 11:40:00,286,75.0,50.0
2023-06-22 11:40:00,287,12.25308,0.0
2023-06-22 11:40:00,288,90.0,50.0
2023-06-22 11:40:00,289,0.0,0.0
2023-06-22 11:40:00,290,0.0,0.0
2023-06-22 11:40:00,291,0.0,0.0
2023-06-22 11:40:00,292,0.0,0.0
2023-06-22 11:40:00,293,0.0,0.0
2023-06-22 11:40:00,294,0.0,0.0
2023-06-22 11:40:00,299,183.0,133.0
2023-06-22 11:40:00,300,183.0,133.0
2023-06-22 11:40:00,301,183.5,133.0
2023-06-22 11:40:00,302,183.5,133.0
2023-06-22 11:40:00,303,201.0,128.999451
2023-06-22 11:40:00,304,198.0,128.999451
2023-06-22 11:40:00,305,375.0,310.000916
2023-06-22 11:40:00,306,353.0,297.007629
2023-06-22 11:40:00,307,303.717682,207.007019
2023-06-22 11:40:00,308,153.5,119.995728
2023-06-22 11:40:00,309,153.5,119.995728
2023-06-22 11:40:00,310,170.0,122.0
2023-06-22 11:40:00,311,153.0,119.995728
2023-06-22 11:40:00,312,153.0,119.995728
2023-06-22 11:40:00,313,171.0,122.0
2023-06-22 11:40:00,314,156.5,119.995728
2023-06-22 11:40:00,315,156.5,119.995728
2023-06-22 11:40:00,316,178.0,122.0
2023-06-22 11:40:00,317,152.5,119.995728
2023-06-22 11:40:00,318,152.5,119.995728
2023-06-22 11:40:00,319,174.0,122.0
2023-06-22 11:40:00,320,166.843933,122.0
2023-06-22 11:40:00,321,0.0,0.0
2023-06-22 11:40:00,322,84.5,68.0
2023-06-22 11:40:00,323,165.5,122.0
2023-06-22 11:40:00,324,165.5,122.0
2023-06-22 11:40:00,325,176.0,136.0
2023-06-22 11:40:00,326,142.0,135.0
2023-06-22 11:40:00,327,142.0,135.0
2023-06-22 11:40:00,328,175.0,150.0
2023-06-22 11:40:00,329,0.0,0.0
2023-06-22 11:40:00,330,0.0,0.0
2023-06-22 11:40:00,331,816.0,644.669189
2023-06-22 11:40:00,332,645.0,645.0
2023-06-22 11:40:00,333,0.0,0.0
2023-06-22 11:40:00,334,0.0,0.0
2023-06-22 11:40:00,335,0.0,0.0
2023-06-22 11:40:00,336,0.0,0.0
2023-06-22 11:40:00,337,0.0,0.0
2023-06-22 11:40:00,338,41.0,41.0
2023-06-22 11:40:00,339,16.5,14.0
2023-06-22 11:40:00,340,818.0,680.982666
2023-06-22 11:40:00,341,753.0,580.0
2023-06-22 11:40:00,342,166.0,135.0
2023-06-22 11:40:00,343,0.0,0.0
2023-06-22 11:40:00,344,0.0,0.0
2023-06-22 11:40:00,345,0.0,0.0
2023-06-22 11:40:00,346,85.991241,80.091644
2023-06-22 11:40:00,347,0.0,0.0
2023-06-22 11:40:00,348,0.0,0.0
2023-06-22 11:40:00,349,0.0,0.0
2023-06-22 11:40:00,350,0.0,0.0
2023-06-22 11:40:00,351,0.0,0.0
2023-06-22 11:40:00,352,0.0,0.0
2023-06-22 11:40:00,353,0.0,0.0
2023-06-22 11:40:00,354,0.0,0.0
2023-06-22 11:40:00,355,0.0,0.0
2023-06-22 11:40:00,356,25.0,10.0
2023-06-22 11:40:00,357,0.0,0.0
2023-06-22 11:40:00,358,20.0,10.000153
2023-06-22 11:40:00,359,0.0,0.0
2023-06-22 11:40:00,360,20.5,7.0
2023-06-22 11:40:00,361,0.0,0.0
2023-06-22 11:40:00,362,20.5,7.0
2023-06-22 11:40:00,363,20.5,10.0
2023-06-22 11:40:00,364,961.0,735.341309
2023-06-22 11:40:00,365,0.0,0.0
2023-06-22 11:40:00,366,548.0,479.897339
2023-06-22 11:40:00,367,0.0,0.0
2023-06-22 11:40:00,368,0.0,0.0
2023-06-22 11:40:00,369,0.0,0.0
2023-06-22 11:40:00,370,0.0,0.0
2023-06-22 11:40:00,371,0.0,0.0
2023-06-22 11:40:00,372,0.0,0.0
2023-06-22 11:40:00,373,0.0,0.0
2023-06-22 11:40:00,374,0.0,0.0
2023-06-22 11:40:00,375,0.0,0.0
2023-06-22 11:40:00,376,160.5,158.0
2023-06-22 11:40:00,377,160.5,158.0
2023-06-22 11:40:00,378,148.0,143.0
2023-06-22 11:40:00,379,0.0,0.0
2023-06-22 11:40:00,380,0.0,0.0
2023-06-22 11:40:00,381,0.0,0.0
2023-06-22 11:40:00,382,166.0,129.972046
2023-06-22 11:40:00,383,166.0,129.972046
2023-06-22 11:40:00,384,180.0,129.972046
2023-06-22 11:40:00,385,267.5,187.987915
2023-06-22 11:40:00,386,267.5,188.171021
2023-06-22 11:40:00,387,275.0,204.0
2023-06-22 11:40:00,388,267.0,188.247314
2023-06-22 11:40:00,389,267.0,187.652222
2023-06-22 11:40:00,390,275.0,204.0
2023-06-22 11:40:00,419,287.0,160.002441
2023-06-22 11:40:00,420,287.0,160.002441
2023-06-22 11:40:00,421,270.0,160.002441
2023-06-22 11:40:00,422,256.0,186.0
2023-06-22 11:40:00,423,256.0,186.0
2023-06-22 11:40:00,432,292.0,220.0
2023-06-22 11:40:00,433,387.247986,267.012573
2023-06-22 11:40:00,434,268.0,189.016327
2023-06-22 11:40:00,435,268.0,189.016327
2023-06-22 11:40:00,436,270.0,189.016327
2023-06-22 11:40:00,437,270.0,189.016327
2023-06-22 11:40:00,438,271.0,206.0
2023-06-22 11:40:00,439,274.0,206.0
2023-06-22 11:40:00,440,161.0,120.0
2023-06-22 11:40:00,441,161.0,120.0
2023-06-22 11:40:00,442,173.0,120.0
2023-06-22 11:40:00,443,0.0,0.0
2023-06-22 11:40:00,444,0.0,0.0
2023-06-22 11:40:00,450,221.0,217.0
2023-06-22 11:40:00,451,84.0,84.0
2023-06-22 11:40:00,452,241.0,237.0
2023-06-22 11:40:00,453,113.0,113.0
2023-06-22 11:40:00,459,396.542542,276.0
2023-06-22 11:40:00,467,9.931034,5.000153
2023-06-22 11:40:00,468,9.931034,4.000366
2023-06-22 11:40:00,469,0.0,0.0
2023-06-22 11:40:00,471,4.922595,0.0
2023-06-22 11:40:00,472,239.0,180.0
2023-06-22 11:40:00,473,121.0,90.0
2023-06-22 11:40:00,474,241.0,180.0
2023-06-22 11:40:00,475,116.0,90.0
2023-06-22 11:40:00,477,242.5,173.994461
2023-06-22 11:40:00,478,242.5,173.994461
2023-06-22 11:40:00,479,250.0,173.994461
2023-06-22 11:40:00,480,244.5,173.994461
2023-06-22 11:40:00,481,244.5,173.994461
2023-06-22 11:40:00,482,253.0,173.994461
2023-06-22 11:40:00,485,36.0,18.001099
2023-06-22 11:40:00,486,0.0,0.0
2023-06-22 11:40:00,487,0.0,0.0
2023-06-22 11:40:00,488,0.0,0.0
2023-06-22 11:40:00,489,1000.0,795.0
2023-06-22 11:40:00,490,1001.0,795.0
2023-06-22 11:40:00,491,969.0,791.0
2023-06-22 11:40:00,492,968.0,786.0
2023-06-22 11:40:00,493,993.0,795.0
2023-06-22 11:40:00,494,991.0,795.0
2023-06-22 11:40:00,495,0.0,0.0
2023-06-22 11:40:00,496,0.0,0.0
2023-06-22 11:40:00,497,0.0,0.0
2023-06-22 11:40:00,498,0.0,0.0
2023-06-22 11:40:00,499,0.0,0.0
2023-06-22 11:40:00,501,282.5,167.006409
2023-06-22 11:40:00,502,167.0,167.0
2023-06-22 11:40:00,503,288.0,204.0
2023-06-22 11:40:00,507,0.0,0.0
2023-06-22 11:40:00,508,0.0,0.0
2023-06-22 11:40:00,511,0.0,0.0
2023-06-22 11:40:00,512,0.0,0.0
2023-06-22 11:40:00,513,338.0,150.0
2023-06-22 11:40:00,514,134.0,120.0
2023-06-22 11:40:00,516,850.012939,749.988525
2023-06-22 11:40:00,521,939.0,758.187683
2023-06-22 11:40:00,522,939.0,741.570496
2023-06-22 11:40:00,523,0.0,0.0
2023-06-22 11:40:00,524,0.0,0.0
2023-06-22 11:40:00,525,0.0,0.0
2023-06-22 11:40:00,526,238.428894,131.0
2023-06-22 11:40:00,527,1357.0,1058.099976
2023-06-22 11:40:00,528,131.0,131.0
2023-06-22 11:40:00,529,0.0,0.0
2023-06-22 11:40:00,530,994.0,577.0
2023-06-22 11:40:00,533,0.0,0.0
2023-06-22 11:40:00,534,0.0,0.0
2023-06-22 11:40:00,535,0.0,0.0
2023-06-22 11:40:00,536,0.0,0.0
2023-06-22 11:40:00,537,0.0,0.0
2023-06-22 11:40:00,538,0.0,0.0
2023-06-22 11:40:00,539,0.0,0.0
2023-06-22 11:40:00,540,0.0,0.0
2023-06-22 11:40:00,541,0.0,0.0
2023-06-22 11:40:00,542,0.0,0.0
2023-06-22 11:40:00,544,0.0,0.0
2023-06-22 11:40:00,545,1012.0,795.0
2023-06-22 11:40:00,546,0.0,0.0
2023-06-22 11:40:00,547,0.0,0.0
2023-06-22 11:40:00,548,0.0,0.0
2023-06-22 11:40:00,549,0.0,0.0
2023-06-22 11:40:00,550,0.0,0.0
2023-06-22 11:40:00,552,0.0,0.0
2023-06-22 11:40:00,553,0.0,0.0
2023-06-22 11:45:00,1,0.0,0.0
2023-06-22 11:45:00,2,43.0,40.000244
2023-06-22 11:45:00,3,0.0,0.0
2023-06-22 11:45:00,4,396.144287,364.991486
2023-06-22 11:45:00,5,404.123566,364.991486
2023-06-22 11:45:00,6,0.0,0.0
2023-06-22 11:45:00,7,0.0,0.0
2023-06-22 11:45:00,8,402.39093,364.991486
2023-06-22 11:45:00,9,438.199432,364.966705
2023-06-22 11:45:00,10,0.0,0.0
2023-06-22 11:45:00,11,0.0,0.0
2023-06-22 11:45:00,12,0.0,0.0
2023-06-22 11:45:00,15,445.361694,396.151611
2023-06-22 11:45:00,16,436.160339,393.633789
2023-06-22 11:45:00,17,464.87088,379.79483
2023-06-22 11:45:00,18,466.0,380.018097
2023-06-22 11:45:00,27,615.0,615.0
2023-06-22 11:45:00,28,612.0,612.0
2023-06-22 11:45:00,29,612.0,612.0
2023-06-22 11:45:00,33,0.0,0.0
2023-06-22 11:45:00,36,999.0,795.0
2023-06-22 11:45:00,37,993.0,795.0
2023-06-22 11:45:00,43,381.0,281.0
2023-06-22 11:45:00,46,506.0,445.009064
2023-06-22 11:45:00,47,435.452515,409.996735
2023-06-22 11:45:00,48,462.713654,410.616608
2023-06-22 11:45:00,49,0.0,0.0
2023-06-22 11:45:00,50,0.0,0.0
2023-06-22 11:45:00,51,463.0,405.012726
2023-06-22 11:45:00,52,0.0,0.0
2023-06-22 11:45:00,53,0.0,0.0
2023-06-22 11:45:00,54,0.0,0.0
2023-06-22 11:45:00,55,0.0,0.0
2023-06-22 11:45:00,56,149.994644,139.990311
2023-06-22 11:45:00,57,0.0,0.0
2023-06-22 11:45:00,58,0.0,0.0
2023-06-22 11:45:00,59,0.0,0.0
2023-06-22 11:45:00,60,0.0,0.0
2023-06-22 11:45:00,61,392.663818,323.427795
2023-06-22 11:45:00,62,404.421936,339.500885
2023-06-22 11:45:00,63,353.721252,285.684357
2023-06-22 11:45:00,64,0.0,0.0
2023-06-22 11:45:00,65,0.0,0.0
2023-06-22 11:45:00,66,431.495148,378.654205
2023-06-22 11:45:00,67,423.535553,381.952179
2023-06-22 11:45:00,68,0.0,0.0
2023-06-22 11:45:00,69,0.0,0.0
2023-06-22 11:45:00,70,930.410156,670.0
2023-06-22 11:45:00,71,0.0,0.0
2023-06-22 11:45:00,72,40.0,25.002136
2023-06-22 11:45:00,73,0.0,0.0
2023-06-22 11:45:00,74,0.0,0.0
2023-06-22 11:45:00,75,0.0,0.0
2023-06-22 11:45:00,76,0.0,0.0
2023-06-22 11:45:00,77,0.0,0.0
2023-06-22 11:45:00,78,160.0,115.0
2023-06-22 11:45:00,79,160.0,115.0
2023-06-22 11:45:00,80,161.0,126.0
2023-06-22 11:45:00,83,330.0,320.353729
2023-06-22 11:45:00,84,400.890015,346.672455
2023-06-22 11:45:00,85,380.640686,320.0
2023-06-22 11:45:00,86,374.952789,320.0
2023-06-22 11:45:00,87,381.245636,329.583588
2023-06-22 11:45:00,88,385.446716,329.757294
2023-06-22 11:45:00,89,0.0,0.0
2023-06-22 11:45:00,90,395.910004,350.014557
2023-06-22 11:45:00,91,897.637939,826.879089
2023-06-22 11:45:00,92,952.0,740.070801
2023-06-22 11:45:00,95,0.0,0.0
2023-06-22 11:45:00,96,0.0,0.0
2023-06-22 11:45:00,97,0.0,0.0
2023-06-22 11:45:00,98,0.0,0.0
2023-06-22 11:45:00,99,356.870697,261.0
2023-06-22 11:45:00,100,0.0,0.0
2023-06-22 11:45:00,101,0.0,0.0
2023-06-22 11:45:00,102,0.0,0.0
2023-06-22 11:45:00,103,0.0,0.0
2023-06-22 11:45:00,104,0.0,0.0
2023-06-22 11:45:00,105,0.0,0.0
2023-06-22 11:45:00,106,0.0,0.0
2023-06-22 11:45:00,107,0.0,0.0
2023-06-22 11:45:00,108,0.0,0.0
2023-06-22 11:45:00,112,0.0,0.0
2023-06-22 11:45:00,113,0.0,0.0
2023-06-22 11:45:00,114,0.0,0.0
2023-06-22 11:45:00,115,921.0,862.240967
2023-06-22 11:45:00,116,917.99292,812.400391
2023-06-22 11:45:00,117,0.0,0.0
2023-06-22 11:45:00,118,0.0,0.0
2023-06-22 11:45:00,119,0.0,0.0
2023-06-22 11:45:00,120,0.0,0.0
2023-06-22 11:45:00,126,0.0,0.0
2023-06-22 11:45:00,127,8.0,8.0
2023-06-22 11:45:00,128,996.0,750.0
2023-06-22 11:45:00,129,993.0,750.0
2023-06-22 11:45:00,130,0.0,0.0
2023-06-22 11:45:00,131,987.0,718.0
2023-06-22 11:45:00,132,948.0,758.0
2023-06-22 11:45:00,133,970.0,755.0
2023-06-22 11:45:00,134,272.701721,262.701721
2023-06-22 11:45:00,135,291.0,234.957458
2023-06-22 11:45:00,136,157.5,109.996994
2023-06-22 11:45:00,137,157.5,109.996994
2023-06-22 11:45:00,138,182.0,121.0
2023-06-22 11:45:00,139,0.0,0.0
2023-06-22 11:45:00,140,0.0,0.0
2023-06-22 11:45:00,141,0.0,0.0
2023-06-22 11:45:00,142,0.0,0.0
2023-06-22 11:45:00,143,143.0,89.143059
2023-06-22 11:45:00,144,100.5,52.0
2023-06-22 11:45:00,145,0.0,0.0
2023-06-22 11:45:00,146,0.0,0.0
2023-06-22 11:45:00,147,0.0,0.0
2023-06-22 11:45:00,150,0.0,0.0
2023-06-22 11:45:00,151,0.0,0.0
2023-06-22 11:45:00,152,0.0,0.0
2023-06-22 11:45:00,153,0.0,0.0
2023-06-22 11:45:00,154,235.0,141.003876
2023-06-22 11:45:00,155,121.0,70.501938
2023-06-22 11:45:00,156,387.99704,350.0
2023-06-22 11:45:00,158,0.0,0.0
2023-06-22 11:45:00,159,0.0,0.0
2023-06-22 11:45:00,160,0.0,0.0
2023-06-22 11:45:00,161,0.0,0.0
2023-06-22 11:45:00,162,0.0,0.0
2023-06-22 11:45:00,166,0.0,0.0
2023-06-22 11:45:00,167,0.0,0.0
2023-06-22 11:45:00,168,0.0,0.0
2023-06-22 11:45:00,169,0.0,0.0
2023-06-22 11:45:00,170,0.0,0.0
2023-06-22 11:45:00,171,0.0,0.0
2023-06-22 11:45:00,172,137.0,110.000916
2023-06-22 11:45:00,173,137.0,110.000916
2023-06-22 11:45:00,174,165.0,110.000916
2023-06-22 11:45:00,175,0.0,0.0
2023-06-22 11:45:00,176,0.0,0.0
2023-06-22 11:45:00,177,0.0,0.0
2023-06-22 11:45:00,178,0.0,0.0
2023-06-22 11:45:00,179,0.0,0.0
2023-06-22 11:45:00,180,0.0,0.0
2023-06-22 11:45:00,181,151.5,119.995728
2023-06-22 11:45:00,182,151.5,119.995728
2023-06-22 11:45:00,183,176.0,120.0
2023-06-22 11:45:00,184,0.0,0.0
2023-06-22 11:45:00,185,0.0,0.0
2023-06-22 11:45:00,186,0.0,0.0
2023-06-22 11:45:00,187,155.5,119.995728
2023-06-22 11:45:00,188,155.5,119.995728
2023-06-22 11:45:00,189,178.0,120.0
2023-06-22 11:45:00,190,999.0,795.0
2023-06-22 11:45:00,191,997.0,795.0
2023-06-22 11:45:00,193,12.719484,11.999903
2023-06-22 11:45:00,194,0.0,0.0
2023-06-22 11:45:00,195,0.0,0.0
2023-06-22 11:45:00,196,38.543896,35.0
2023-06-22 11:45:00,197,0.0,0.0
2023-06-22 11:45:00,198,0.0,0.0
2023-06-22 11:45:00,200,0.0,0.0
2023-06-22 11:45:00,207,0.0,0.0
2023-06-22 11:45:00,208,0.0,0.0
2023-06-22 11:45:00,209,0.0,0.0
2023-06-22 11:45:00,210,0.0,0.0
2023-06-22 11:45:00,211,0.0,0.0
2023-06-22 11:45:00,212,0.0,0.0
2023-06-22 11:45:00,213,0.0,0.0
2023-06-22 11:45:00,214,0.0,0.0
2023-06-22 11:45:00,215,0.0,0.0
2023-06-22 11:45:00,216,0.0,0.0
2023-06-22 11:45:00,217,0.0,0.0
2023-06-22 11:45:00,218,0.578479,0.0
2023-06-22 11:45:00,219,27.0,20.99826
2023-06-22 11:45:00,220,0.0,0.0
2023-06-22 11:45:00,231,0.0,0.0
2023-06-22 11:45:00,232,0.0,0.0
2023-06-22 11:45:00,233,0.0,0.0
2023-06-22 11:45:00,234,0.0,0.0
2023-06-22 11:45:00,237,0.0,0.0
2023-06-22 11:45:00,238,0.0,0.0
2023-06-22 11:45:00,240,280.0,200.0
2023-06-22 11:45:00,241,137.0,100.0
2023-06-22 11:45:00,242,0.0,0.0
2023-06-22 11:45:00,243,29.908407,0.0
2023-06-22 11:45:00,244,0.0,0.0
2023-06-22 11:45:00,247,0.0,0.0
2023-06-22 11:45:00,248,0.0,0.0
2023-06-22 11:45:00,249,158.666672,99.46228
2023-06-22 11:45:00,250,158.666672,99.334106
2023-06-22 11:45:00,251,158.666672,99.498901
2023-06-22 11:45:00,252,255.0,195.0
2023-06-22 11:45:00,253,0.0,0.0
2023-06-22 11:45:00,254,0.0,0.0
2023-06-22 11:45:00,255,245.5,175.0
2023-06-22 11:45:00,256,245.5,175.0
2023-06-22 11:45:00,257,264.0,222.0
2023-06-22 11:45:00,258,247.5,172.002289
2023-06-22 11:45:00,259,247.5,172.002289
2023-06-22 11:45:00,260,244.0,212.0
2023-06-22 11:45:00,264,0.0,0.0
2023-06-22 11:45:00,265,10.0,5.000229
2023-06-22 11:45:00,266,0.0,0.0
2023-06-22 11:45:00,267,0.0,0.0
2023-06-22 11:45:00,268,45.852921,0.0
2023-06-22 11:45:00,269,0.0,0.0
2023-06-22 11:45:00,270,0.0,0.0
2023-06-22 11:45:00,271,90.0,90.0
2023-06-22 11:45:00,272,90.0,90.0
2023-06-22 11:45:00,273,0.0,0.0
2023-06-22 11:45:00,274,99.0,75.0
2023-06-22 11:45:00,275,0.0,0.0
2023-06-22 11:45:00,276,0.0,0.0
2023-06-22 11:45:00,277,0.0,0.0
2023-06-22 11:45:00,278,0.0,0.0
2023-06-22 11:45:00,279,0.0,0.0
2023-06-22 11:45:00,280,0.0,0.0
2023-06-22 11:45:00,281,0.0,0.0
2023-06-22 11:45:00,282,0.0,0.0
2023-06-22 11:45:00,283,0.0,0.0
2023-06-22 11:45:00,284,0.0,0.0
2023-06-22 11:45:00,285,159.0,100.0
2023-06-22 11:45:00,286,75.0,50.0
2023-06-22 11:45:00,287,13.607308,0.0
2023-06-22 11:45:00,288,90.0,50.0
2023-06-22 11:45:00,289,0.0,0.0
2023-06-22 11:45:00,290,0.0,0.0
2023-06-22 11:45:00,291,0.0,0.0
2023-06-22 11:45:00,292,0.0,0.0
2023-06-22 11:45:00,293,0.0,0.0
2023-06-22 11:45:00,294,0.0,0.0
2023-06-22 11:45:00,299,183.0,133.0
2023-06-22 11:45:00,300,183.0,133.0
2023-06-22 11:45:00,301,183.5,133.0
2023-06-22 11:45:00,302,183.5,133.0
2023-06-22 11:45:00,303,201.0,128.999451
2023-06-22 11:45:00,304,198.0,128.999451
2023-06-22 11:45:00,305,375.0,310.000916
2023-06-22 11:45:00,306,353.0,297.007629
2023-06-22 11:45:00,307,306.138245,207.007019
2023-06-22 11:45:00,308,153.5,119.995728
2023-06-22 11:45:00,309,153.5,119.995728
2023-06-22 11:45:00,310,170.0,122.0
2023-06-22 11:45:00,311,153.0,119.995728
2023-06-22 11:45:00,312,153.0,119.995728
2023-06-22 11:45:00,313,171.0,122.0
2023-06-22 11:45:00,314,156.5,119.995728
2023-06-22 11:45:00,315,156.5,119.995728
2023-06-22 11:45:00,316,178.0,122.0
2023-06-22 11:45:00,317,152.5,119.995728
2023-06-22 11:45:00,318,152.5,119.995728
2023-06-22 11:45:00,319,174.0,122.0
2023-06-22 11:45:00,320,167.141479,122.0
2023-06-22 11:45:00,321,0.0,0.0
2023-06-22 11:45:00,322,84.5,68.0
2023-06-22 11:45:00,323,165.5,122.0
2023-06-22 11:45:00,324,165.5,122.0
2023-06-22 11:45:00,325,176.0,136.0
2023-06-22 11:45:00,326,142.0,135.0
2023-06-22 11:45:00,327,142.0,135.0
2023-06-22 11:45:00,328,175.0,150.0
2023-06-22 11:45:00,329,0.0,0.0
2023-06-22 11:45:00,330,0.0,0.0
2023-06-22 11:45:00,331,816.0,644.627686
2023-06-22 11:45:00,332,645.0,645.0
2023-06-22 11:45:00,333,0.0,0.0
2023-06-22 11:45:00,334,0.0,0.0
2023-06-22 11:45:00,335,0.0,0.0
2023-06-22 11:45:00,336,0.0,0.0
2023-06-22 11:45:00,337,0.0,0.0
2023-06-22 11:45:00,338,41.0,41.0
2023-06-22 11:45:00,339,16.5,14.0
2023-06-22 11:45:00,340,818.0,680.318848
2023-06-22 11:45:00,341,753.0,580.0
2023-06-22 11:45:00,342,166.0,135.0
2023-06-22 11:45:00,343,0.0,0.0
2023-06-22 11:45:00,344,0.0,0.0
2023-06-22 11:45:00,345,0.0,0.0
2023-06-22 11:45:00,346,87.341675,80.091644
2023-06-22 11:45:00,347,0.0,0.0
2023-06-22 11:45:00,348,0.0,0.0
2023-06-22 11:45:00,349,0.0,0.0
2023-06-22 11:45:00,350,0.0,0.0
2023-06-22 11:45:00,351,0.0,0.0
2023-06-22 11:45:00,352,0.0,0.0
2023-06-22 11:45:00,353,0.0,0.0
2023-06-22 11:45:00,354,0.0,0.0
2023-06-22 11:45:00,355,0.0,0.0
2023-06-22 11:45:00,356,25.0,10.0
2023-06-22 11:45:00,357,0.0,0.0
2023-06-22 11:45:00,358,20.0,10.000153
2023-06-22 11:45:00,359,0.0,0.0
2023-06-22 11:45:00,360,20.5,7.0
2023-06-22 11:45:00,361,0.0,0.0
2023-06-22 11:45:00,362,20.5,7.0
2023-06-22 11:45:00,363,20.5,10.0
2023-06-22 11:45:00,364,961.0,751.51416
2023-06-22 11:45:00,365,0.0,0.0
2023-06-22 11:45:00,366,548.0,479.897339
2023-06-22 11:45:00,367,0.0,0.0
2023-06-22 11:45:00,368,0.0,0.0
2023-06-22 11:45:00,369,0.0,0.0
2023-06-22 11:45:00,370,0.0,0.0
2023-06-22 11:45:00,371,0.0,0.0
2023-06-22 11:45:00,372,0.0,0.0
2023-06-22 11:45:00,373,0.0,0.0
2023-06-22 11:45:00,374,0.0,0.0
2023-06-22 11:45:00,375,0.0,0.0
2023-06-22 11:45:00,376,160.5,158.0
2023-06-22 11:45:00,377,160.5,158.0
2023-06-22 11:45:00,378,148.0,143.0
2023-06-22 11:45:00,379,0.0,0.0
2023-06-22 11:45:00,380,0.0,0.0
2023-06-22 11:45:00,381,0.0,0.0
2023-06-22 11:45:00,382,166.0,129.972046
2023-06-22 11:45:00,383,166.0,129.972046
2023-06-22 11:45:00,384,180.0,129.972046
2023-06-22 11:45:00,385,267.5,187.987915
2023-06-22 11:45:00,386,267.5,188.705139
2023-06-22 11:45:00,387,275.0,204.0
2023-06-22 11:45:00,388,267.0,188.216797
2023-06-22 11:45:00,389,267.0,187.652222
2023-06-22 11:45:00,390,275.0,204.0
2023-06-22 11:45:00,419,287.0,160.002441
2023-06-22 11:45:00,420,287.0,160.002441
2023-06-22 11:45:00,421,270.0,160.002441
2023-06-22 11:45:00,422,256.0,186.0
2023-06-22 11:45:00,423,256.0,186.0
2023-06-22 11:45:00,432,292.0,220.0
2023-06-22 11:45:00,433,387.77298,267.0
2023-06-22 11:45:00,434,268.0,189.016327
2023-06-22 11:45:00,435,268.0,189.016327
2023-06-22 11:45:00,436,270.0,189.016327
2023-06-22 11:45:00,437,270.0,189.016327
2023-06-22 11:45:00,438,271.0,206.0
2023-06-22 11:45:00,439,274.0,206.0
2023-06-22 11:45:00,440,161.0,120.0
2023-06-22 11:45:00,441,161.0,120.0
2023-06-22 11:45:00,442,173.0,120.0
2023-06-22 11:45:00,443,0.0,0.0
2023-06-22 11:45:00,444,0.0,0.0
2023-06-22 11:45:00,450,221.0,217.0
2023-06-22 11:45:00,451,84.0,84.0
2023-06-22 11:45:00,452,241.0,237.0
2023-06-22 11:45:00,453,113.0,113.0
2023-06-22 11:45:00,459,396.659943,276.0
2023-06-22 11:45:00,467,9.931034,5.000153
2023-06-22 11:45:00,468,9.931034,4.000366
2023-06-22 11:45:00,469,0.0,0.0
2023-06-22 11:45:00,471,3.728969,0.0
2023-06-22 11:45:00,472,239.0,214.343811
2023-06-22 11:45:00,473,121.0,120.361389
2023-06-22 11:45:00,474,241.0,214.329514
2023-06-22 11:45:00,475,116.0,114.704277
2023-06-22 11:45:00,477,242.5,173.994461
2023-06-22 11:45:00,478,242.5,173.994461
2023-06-22 11:45:00,479,250.0,173.994461
2023-06-22 11:45:00,480,244.5,173.994461
2023-06-22 11:45:00,481,244.5,173.994461
2023-06-22 11:45:00,482,253.0,173.994461
2023-06-22 11:45:00,485,36.0,18.001099
2023-06-22 11:45:00,486,0.0,0.0
2023-06-22 11:45:00,487,0.0,0.0
2023-06-22 11:45:00,488,0.0,0.0
2023-06-22 11:45:00,489,1000.0,795.0
2023-06-22 11:45:00,490,1001.0,795.0
2023-06-22 11:45:00,491,969.0,791.0
2023-06-22 11:45:00,492,968.0,786.0
2023-06-22 11:45:00,493,993.0,795.0
2023-06-22 11:45:00,494,991.0,795.0
2023-06-22 11:45:00,495,0.0,0.0
2023-06-22 11:45:00,496,300.0,200.0
2023-06-22 11:45:00,497,0.0,0.0
2023-06-22 11:45:00,498,0.0,0.0
2023-06-22 11:45:00,499,0.0,0.0
2023-06-22 11:45:00,501,282.5,167.006409
2023-06-22 11:45:00,502,169.460083,169.460083
2023-06-22 11:45:00,503,288.0,204.0
2023-06-22 11:45:00,507,0.0,0.0
2023-06-22 11:45:00,508,0.0,0.0
2023-06-22 11:45:00,511,0.0,0.0
2023-06-22 11:45:00,512,0.0,0.0
2023-06-22 11:45:00,513,338.0,150.0
2023-06-22 11:45:00,514,134.0,120.0
2023-06-22 11:45:00,516,850.012939,749.988525
2023-06-22 11:45:00,521,939.0,762.983032
2023-06-22 11:45:00,522,939.0,753.918823
2023-06-22 11:45:00,523,0.0,0.0
2023-06-22 11:45:00,524,0.0,0.0
2023-06-22 11:45:00,525,0.0,0.0
2023-06-22 11:45:00,526,238.566223,131.0
2023-06-22 11:45:00,527,1357.0,1058.099976
2023-06-22 11:45:00,528,131.0,131.0
2023-06-22 11:45:00,529,0.0,0.0
2023-06-22 11:45:00,530,994.0,577.0
2023-06-22 11:45:00,533,0.0,0.0
2023-06-22 11:45:00,534,0.0,0.0
2023-06-22 11:45:00,535,0.0,0.0
2023-06-22 11:45:00,536,0.0,0.0
2023-06-22 11:45:00,537,0.0,0.0
2023-06-22 11:45:00,538,0.0,0.0
2023-06-22 11:45:00,539,0.0,0.0
2023-06-22 11:45:00,540,0.0,0.0
2023-06-22 11:45:00,541,0.0,0.0
2023-06-22 11:45:00,542,0.0,0.0
2023-06-22 11:45:00,544,0.0,0.0
2023-06-22 11:45:00,545,1012.0,795.0
2023-06-22 11:45:00,546,0.0,0.0
2023-06-22 11:45:00,547,0.0,0.0
2023-06-22 11:45:00,548,0.0,0.0
2023-06-22 11:45:00,549,0.0,0.0
2023-06-22 11:45:00,550,0.0,0.0
2023-06-22 11:45:00,552,0.0,0.0
2023-06-22 11:45:00,553,0.0,0.0
2023-06-22 11:50:00,1,0.0,0.0
2023-06-22 11:50:00,2,43.0,40.000244
2023-06-22 11:50:00,3,0.0,0.0
2023-06-22 11:50:00,4,415.327301,364.991486
2023-06-22 11:50:00,5,413.759338,364.991486
2023-06-22 11:50:00,6,0.0,0.0
2023-06-22 11:50:00,7,0.0,0.0
2023-06-22 11:50:00,8,408.155853,364.991486
2023-06-22 11:50:00,9,438.083313,364.966705
2023-06-22 11:50:00,10,0.0,0.0
2023-06-22 11:50:00,11,0.0,0.0
2023-06-22 11:50:00,12,0.0,0.0
2023-06-22 11:50:00,15,448.763092,395.876953
2023-06-22 11:50:00,16,439.195618,393.88562
2023-06-22 11:50:00,17,464.87088,379.79483
2023-06-22 11:50:00,18,466.0,380.018097
2023-06-22 11:50:00,27,615.0,615.0
2023-06-22 11:50:00,28,612.0,612.0
2023-06-22 11:50:00,29,612.0,612.0
2023-06-22 11:50:00,33,0.0,0.0
2023-06-22 11:50:00,36,999.0,795.0
2023-06-22 11:50:00,37,993.0,795.0
2023-06-22 11:50:00,43,381.0,281.0
2023-06-22 11:50:00,46,506.0,445.009064
2023-06-22 11:50:00,47,462.986359,409.996735
2023-06-22 11:50:00,48,462.713654,410.616608
2023-06-22 11:50:00,49,0.0,0.0
2023-06-22 11:50:00,50,0.0,0.0
2023-06-22 11:50:00,51,463.0,405.012726
2023-06-22 11:50:00,52,0.0,0.0
2023-06-22 11:50:00,53,0.0,0.0
2023-06-22 11:50:00,54,0.0,0.0
2023-06-22 11:50:00,55,0.0,0.0
2023-06-22 11:50:00,56,149.994644,139.990311
2023-06-22 11:50:00,57,0.0,0.0
2023-06-22 11:50:00,58,0.0,0.0
2023-06-22 11:50:00,59,0.0,0.0
2023-06-22 11:50:00,60,0.0,0.0
2023-06-22 11:50:00,61,392.438904,299.692108
2023-06-22 11:50:00,62,399.122986,339.500885
2023-06-22 11:50:00,63,342.826599,281.417969
2023-06-22 11:50:00,64,0.0,0.0
2023-06-22 11:50:00,65,0.0,0.0
2023-06-22 11:50:00,66,431.495148,378.406281
2023-06-22 11:50:00,67,418.014221,381.704132
2023-06-22 11:50:00,68,0.0,0.0
2023-06-22 11:50:00,69,0.0,0.0
2023-06-22 11:50:00,70,930.410156,670.0
2023-06-22 11:50:00,71,0.0,0.0
2023-06-22 11:50:00,72,0.0,0.0
2023-06-22 11:50:00,73,0.0,0.0
2023-06-22 11:50:00,74,0.0,0.0
2023-06-22 11:50:00,75,0.0,0.0
2023-06-22 11:50:00,76,0.0,0.0
2023-06-22 11:50:00,77,0.0,0.0
2023-06-22 11:50:00,78,160.0,115.0
2023-06-22 11:50:00,79,160.0,115.0
2023-06-22 11:50:00,80,161.0,126.0
2023-06-22 11:50:00,83,330.0,320.353729
2023-06-22 11:50:00,84,399.316101,334.521088
2023-06-22 11:50:00,85,371.568634,320.0
2023-06-22 11:50:00,86,392.652222,320.0
2023-06-22 11:50:00,87,372.138336,329.583588
2023-06-22 11:50:00,88,391.583588,329.757294
2023-06-22 11:50:00,89,0.0,0.0
2023-06-22 11:50:00,90,395.910004,350.014557
2023-06-22 11:50:00,91,897.363281,781.769165
2023-06-22 11:50:00,92,952.0,740.803223
2023-06-22 11:50:00,95,0.0,0.0
2023-06-22 11:50:00,96,0.0,0.0
2023-06-22 11:50:00,97,0.0,0.0
2023-06-22 11:50:00,98,0.0,0.0
2023-06-22 11:50:00,99,357.165863,261.0
2023-06-22 11:50:00,100,0.0,0.0
2023-06-22 11:50:00,101,0.0,0.0
2023-06-22 11:50:00,102,0.0,0.0
2023-06-22 11:50:00,103,0.0,0.0
2023-06-22 11:50:00,104,0.0,0.0
2023-06-22 11:50:00,105,0.0,0.0
2023-06-22 11:50:00,106,0.0,0.0
2023-06-22 11:50:00,107,0.0,0.0
2023-06-22 11:50:00,108,0.0,0.0
2023-06-22 11:50:00,112,0.0,0.0
2023-06-22 11:50:00,113,0.0,0.0
2023-06-22 11:50:00,114,0.0,0.0
2023-06-22 11:50:00,115,921.0,831.395691
2023-06-22 11:50:00,116,917.99292,766.168091
2023-06-22 11:50:00,117,0.0,0.0
2023-06-22 11:50:00,118,0.0,0.0
2023-06-22 11:50:00,119,0.0,0.0
2023-06-22 11:50:00,120,0.0,0.0
2023-06-22 11:50:00,126,0.0,0.0
2023-06-22 11:50:00,127,8.0,8.0
2023-06-22 11:50:00,128,996.0,750.0
2023-06-22 11:50:00,129,993.0,750.0
2023-06-22 11:50:00,130,0.0,0.0
2023-06-22 11:50:00,131,987.0,718.0
2023-06-22 11:50:00,132,948.0,758.0
2023-06-22 11:50:00,133,970.0,755.0
2023-06-22 11:50:00,134,271.64502,261.64502
2023-06-22 11:50:00,135,286.950409,228.33194
2023-06-22 11:50:00,136,157.5,109.996994
2023-06-22 11:50:00,137,157.5,109.996994
2023-06-22 11:50:00,138,182.0,121.0
2023-06-22 11:50:00,139,0.0,0.0
2023-06-22 11:50:00,140,0.0,0.0
2023-06-22 11:50:00,141,0.0,0.0
2023-06-22 11:50:00,142,0.0,0.0
2023-06-22 11:50:00,143,143.0,89.143059
2023-06-22 11:50:00,144,100.5,52.0
2023-06-22 11:50:00,145,0.0,0.0
2023-06-22 11:50:00,146,0.0,0.0
2023-06-22 11:50:00,147,0.0,0.0
2023-06-22 11:50:00,150,0.0,0.0
2023-06-22 11:50:00,151,0.0,0.0
2023-06-22 11:50:00,152,0.0,0.0
2023-06-22 11:50:00,153,0.0,0.0
2023-06-22 11:50:00,154,235.0,141.003876
2023-06-22 11:50:00,155,121.0,70.501938
2023-06-22 11:50:00,156,387.99704,350.0
2023-06-22 11:50:00,158,0.0,0.0
2023-06-22 11:50:00,159,0.0,0.0
2023-06-22 11:50:00,160,0.0,0.0
2023-06-22 11:50:00,161,0.0,0.0
2023-06-22 11:50:00,162,0.0,0.0
2023-06-22 11:50:00,166,0.0,0.0
2023-06-22 11:50:00,167,0.0,0.0
2023-06-22 11:50:00,168,0.0,0.0
2023-06-22 11:50:00,169,0.0,0.0
2023-06-22 11:50:00,170,0.0,0.0
2023-06-22 11:50:00,171,0.0,0.0
2023-06-22 11:50:00,172,137.0,110.000916
2023-06-22 11:50:00,173,137.0,110.000916
2023-06-22 11:50:00,174,165.0,110.000916
2023-06-22 11:50:00,175,0.0,0.0
2023-06-22 11:50:00,176,0.0,0.0
2023-06-22 11:50:00,177,0.0,0.0
2023-06-22 11:50:00,178,0.0,0.0
2023-06-22 11:50:00,179,0.0,0.0
2023-06-22 11:50:00,180,0.0,0.0
2023-06-22 11:50:00,181,151.5,119.995728
2023-06-22 11:50:00,182,151.5,119.995728
2023-06-22 11:50:00,183,176.0,120.0
2023-06-22 11:50:00,184,0.0,0.0
2023-06-22 11:50:00,185,0.0,0.0
2023-06-22 11:50:00,186,0.0,0.0
2023-06-22 11:50:00,187,155.5,119.995728
2023-06-22 11:50:00,188,155.5,119.995728
2023-06-22 11:50:00,189,178.0,120.0
2023-06-22 11:50:00,190,999.0,795.0
2023-06-22 11:50:00,191,997.0,795.0
2023-06-22 11:50:00,193,12.719484,11.999903
2023-06-22 11:50:00,194,0.0,0.0
2023-06-22 11:50:00,195,0.0,0.0
2023-06-22 11:50:00,196,38.543896,35.0
2023-06-22 11:50:00,197,0.0,0.0
2023-06-22 11:50:00,198,0.0,0.0
2023-06-22 11:50:00,200,0.0,0.0
2023-06-22 11:50:00,207,0.0,0.0
2023-06-22 11:50:00,208,0.0,0.0
2023-06-22 11:50:00,209,0.0,0.0
2023-06-22 11:50:00,210,0.0,0.0
2023-06-22 11:50:00,211,0.0,0.0
2023-06-22 11:50:00,212,0.0,0.0
2023-06-22 11:50:00,213,0.0,0.0
2023-06-22 11:50:00,214,0.0,0.0
2023-06-22 11:50:00,215,0.0,0.0
2023-06-22 11:50:00,216,0.0,0.0
2023-06-22 11:50:00,217,0.0,0.0
2023-06-22 11:50:00,218,0.0,0.0
2023-06-22 11:50:00,219,27.0,20.99826
2023-06-22 11:50:00,220,0.0,0.0
2023-06-22 11:50:00,231,0.0,0.0
2023-06-22 11:50:00,232,0.0,0.0
2023-06-22 11:50:00,233,0.0,0.0
2023-06-22 11:50:00,234,0.0,0.0
2023-06-22 11:50:00,237,0.0,0.0
2023-06-22 11:50:00,238,0.0,0.0
2023-06-22 11:50:00,240,280.0,200.0
2023-06-22 11:50:00,241,137.0,100.0
2023-06-22 11:50:00,242,0.0,0.0
2023-06-22 11:50:00,243,30.016888,0.0
2023-06-22 11:50:00,244,0.0,0.0
2023-06-22 11:50:00,247,0.0,0.0
2023-06-22 11:50:00,248,0.0,0.0
2023-06-22 11:50:00,249,158.666672,99.498901
2023-06-22 11:50:00,250,158.666672,99.279175
2023-06-22 11:50:00,251,158.666672,99.46228
2023-06-22 11:50:00,252,255.0,195.0
2023-06-22 11:50:00,253,0.0,0.0
2023-06-22 11:50:00,254,0.0,0.0
2023-06-22 11:50:00,255,245.5,175.0
2023-06-22 11:50:00,256,245.5,175.0
2023-06-22 11:50:00,257,264.0,222.0
2023-06-22 11:50:00,258,247.5,172.002289
2023-06-22 11:50:00,259,247.5,172.002289
2023-06-22 11:50:00,260,244.0,212.0
2023-06-22 11:50:00,264,0.0,0.0
2023-06-22 11:50:00,265,10.0,5.000229
2023-06-22 11:50:00,266,0.0,0.0
2023-06-22 11:50:00,267,0.0,0.0
2023-06-22 11:50:00,268,45.203461,0.0
2023-06-22 11:50:00,269,0.0,0.0
2023-06-22 11:50:00,270,0.0,0.0
2023-06-22 11:50:00,271,90.0,90.0
2023-06-22 11:50:00,272,90.0,90.0
2023-06-22 11:50:00,273,0.0,0.0
2023-06-22 11:50:00,274,99.0,75.0
2023-06-22 11:50:00,275,0.0,0.0
2023-06-22 11:50:00,276,0.0,0.0
2023-06-22 11:50:00,277,0.0,0.0
2023-06-22 11:50:00,278,0.0,0.0
2023-06-22 11:50:00,279,0.0,0.0
2023-06-22 11:50:00,280,0.0,0.0
2023-06-22 11:50:00,281,0.0,0.0
2023-06-22 11:50:00,282,0.0,0.0
2023-06-22 11:50:00,283,0.0,0.0
2023-06-22 11:50:00,284,0.0,0.0
2023-06-22 11:50:00,285,159.0,100.0
2023-06-22 11:50:00,286,75.0,50.0
2023-06-22 11:50:00,287,23.328878,0.0
2023-06-22 11:50:00,288,90.0,50.0
2023-06-22 11:50:00,289,0.0,0.0
2023-06-22 11:50:00,290,0.0,0.0
2023-06-22 11:50:00,291,0.0,0.0
2023-06-22 11:50:00,292,0.0,0.0
2023-06-22 11:50:00,293,0.0,0.0
2023-06-22 11:50:00,294,0.0,0.0
2023-06-22 11:50:00,299,183.0,133.0
2023-06-22 11:50:00,300,183.0,133.0
2023-06-22 11:50:00,301,183.5,133.0
2023-06-22 11:50:00,302,183.5,133.0
2023-06-22 11:50:00,303,201.0,128.999451
2023-06-22 11:50:00,304,198.0,128.999451
2023-06-22 11:50:00,305,375.0,310.000916
2023-06-22 11:50:00,306,353.0,297.007629
2023-06-22 11:50:00,307,304.605988,207.007019
2023-06-22 11:50:00,308,153.5,119.995728
2023-06-22 11:50:00,309,153.5,119.995728
2023-06-22 11:50:00,310,170.0,122.0
2023-06-22 11:50:00,311,153.0,119.995728
2023-06-22 11:50:00,312,153.0,119.995728
2023-06-22 11:50:00,313,171.0,122.0
2023-06-22 11:50:00,314,156.5,119.995728
2023-06-22 11:50:00,315,156.5,119.995728
2023-06-22 11:50:00,316,178.0,122.0
2023-06-22 11:50:00,317,152.5,119.995728
2023-06-22 11:50:00,318,152.5,119.995728
2023-06-22 11:50:00,319,174.0,122.0
2023-06-22 11:50:00,320,166.889709,122.0
2023-06-22 11:50:00,321,0.0,0.0
2023-06-22 11:50:00,322,84.5,68.0
2023-06-22 11:50:00,323,165.5,122.0
2023-06-22 11:50:00,324,165.5,122.0
2023-06-22 11:50:00,325,176.0,136.0
2023-06-22 11:50:00,326,142.0,135.0
2023-06-22 11:50:00,327,142.0,135.0
2023-06-22 11:50:00,328,175.0,150.0
2023-06-22 11:50:00,329,0.0,0.0
2023-06-22 11:50:00,330,0.0,0.0
2023-06-22 11:50:00,331,815.968628,644.669189
2023-06-22 11:50:00,332,645.0,645.0
2023-06-22 11:50:00,333,0.0,0.0
2023-06-22 11:50:00,334,0.0,0.0
2023-06-22 11:50:00,335,0.0,0.0
2023-06-22 11:50:00,336,0.0,0.0
2023-06-22 11:50:00,337,0.0,0.0
2023-06-22 11:50:00,338,41.0,41.0
2023-06-22 11:50:00,339,16.5,14.0
2023-06-22 11:50:00,340,818.0,680.775269
2023-06-22 11:50:00,341,753.0,580.0
2023-06-22 11:50:00,342,166.0,135.0
2023-06-22 11:50:00,343,0.0,0.0
2023-06-22 11:50:00,344,0.0,0.0
2023-06-22 11:50:00,345,0.0,0.0
2023-06-22 11:50:00,346,86.32312,80.091644
2023-06-22 11:50:00,347,0.0,0.0
2023-06-22 11:50:00,348,0.0,0.0
2023-06-22 11:50:00,349,0.0,0.0
2023-06-22 11:50:00,350,0.0,0.0
2023-06-22 11:50:00,351,0.0,0.0
2023-06-22 11:50:00,352,0.0,0.0
2023-06-22 11:50:00,353,0.0,0.0
2023-06-22 11:50:00,354,0.0,0.0
2023-06-22 11:50:00,355,0.0,0.0
2023-06-22 11:50:00,356,25.0,10.0
2023-06-22 11:50:00,357,0.0,0.0
2023-06-22 11:50:00,358,20.0,10.000153
2023-06-22 11:50:00,359,0.0,0.0
2023-06-22 11:50:00,360,20.5,7.0
2023-06-22 11:50:00,361,0.0,0.0
2023-06-22 11:50:00,362,20.5,7.0
2023-06-22 11:50:00,363,20.5,10.0
2023-06-22 11:50:00,364,961.0,738.34198
2023-06-22 11:50:00,365,0.0,0.0
2023-06-22 11:50:00,366,548.0,479.897339
2023-06-22 11:50:00,367,0.0,0.0
2023-06-22 11:50:00,368,0.0,0.0
2023-06-22 11:50:00,369,0.0,0.0
2023-06-22 11:50:00,370,0.0,0.0
2023-06-22 11:50:00,371,0.0,0.0
2023-06-22 11:50:00,372,0.0,0.0
2023-06-22 11:50:00,373,0.0,0.0
2023-06-22 11:50:00,374,0.0,0.0
2023-06-22 11:50:00,375,0.0,0.0
2023-06-22 11:50:00,376,160.5,158.0
2023-06-22 11:50:00,377,160.5,158.0
2023-06-22 11:50:00,378,148.0,143.0
2023-06-22 11:50:00,379,0.0,0.0
2023-06-22 11:50:00,380,0.0,0.0
2023-06-22 11:50:00,381,0.0,0.0
2023-06-22 11:50:00,382,166.0,129.972046
2023-06-22 11:50:00,383,166.0,129.972046
2023-06-22 11:50:00,384,180.0,129.972046
2023-06-22 11:50:00,385,267.5,188.018433
2023-06-22 11:50:00,386,267.5,188.811951
2023-06-22 11:50:00,387,275.0,204.0
2023-06-22 11:50:00,388,267.0,188.216797
2023-06-22 11:50:00,389,267.0,187.697998
2023-06-22 11:50:00,390,275.0,204.0
2023-06-22 11:50:00,419,287.0,160.002441
2023-06-22 11:50:00,420,287.0,160.002441
2023-06-22 11:50:00,421,270.0,160.002441
2023-06-22 11:50:00,422,256.0,186.0
2023-06-22 11:50:00,423,256.0,186.0
2023-06-22 11:50:00,432,292.0,220.0
2023-06-22 11:50:00,433,387.80545,267.0
2023-06-22 11:50:00,434,268.0,189.016327
2023-06-22 11:50:00,435,268.0,189.016327
2023-06-22 11:50:00,436,270.0,189.016327
2023-06-22 11:50:00,437,270.0,189.016327
2023-06-22 11:50:00,438,271.0,206.0
2023-06-22 11:50:00,439,274.0,206.0
2023-06-22 11:50:00,440,161.0,120.0
2023-06-22 11:50:00,441,161.0,120.0
2023-06-22 11:50:00,442,173.0,120.0
2023-06-22 11:50:00,443,0.0,0.0
2023-06-22 11:50:00,444,0.0,0.0
2023-06-22 11:50:00,450,221.0,217.0
2023-06-22 11:50:00,451,84.0,84.0
2023-06-22 11:50:00,452,241.0,237.0
2023-06-22 11:50:00,453,113.0,113.0
2023-06-22 11:50:00,459,397.292633,276.0
2023-06-22 11:50:00,467,9.931034,5.000153
2023-06-22 11:50:00,468,9.931034,4.000366
2023-06-22 11:50:00,469,0.0,0.0
2023-06-22 11:50:00,471,4.369168,0.0
2023-06-22 11:50:00,472,209.376099,180.0
2023-06-22 11:50:00,473,120.52005,90.428055
2023-06-22 11:50:00,474,241.0,205.572327
2023-06-22 11:50:00,475,116.0,90.0
2023-06-22 11:50:00,477,242.5,173.994461
2023-06-22 11:50:00,478,242.5,173.994461
2023-06-22 11:50:00,479,250.0,173.994461
2023-06-22 11:50:00,480,244.5,173.994461
2023-06-22 11:50:00,481,244.5,173.994461
2023-06-22 11:50:00,482,253.0,173.994461
2023-06-22 11:50:00,485,36.0,18.001099
2023-06-22 11:50:00,486,0.0,0.0
2023-06-22 11:50:00,487,0.0,0.0
2023-06-22 11:50:00,488,0.0,0.0
2023-06-22 11:50:00,489,1000.0,795.0
2023-06-22 11:50:00,490,1001.0,795.0
2023-06-22 11:50:00,491,969.0,791.0
2023-06-22 11:50:00,492,968.0,786.0
2023-06-22 11:50:00,493,993.0,795.0
2023-06-22 11:50:00,494,991.0,795.0
2023-06-22 11:50:00,495,0.0,0.0
2023-06-22 11:50:00,496,300.0,200.0
2023-06-22 11:50:00,497,0.0,0.0
2023-06-22 11:50:00,498,0.0,0.0
2023-06-22 11:50:00,499,0.0,0.0
2023-06-22 11:50:00,501,282.5,167.006409
2023-06-22 11:50:00,502,167.0,167.0
2023-06-22 11:50:00,503,288.0,204.0
2023-06-22 11:50:00,507,0.0,0.0
2023-06-22 11:50:00,508,0.0,0.0
2023-06-22 11:50:00,511,0.0,0.0
2023-06-22 11:50:00,512,0.0,0.0
2023-06-22 11:50:00,513,338.0,150.0
2023-06-22 11:50:00,514,134.0,120.0
2023-06-22 11:50:00,516,850.012939,749.988525
2023-06-22 11:50:00,521,939.0,754.735474
2023-06-22 11:50:00,522,939.0,734.616455
2023-06-22 11:50:00,523,0.0,0.0
2023-06-22 11:50:00,524,0.0,0.0
2023-06-22 11:50:00,525,0.0,0.0
2023-06-22 11:50:00,526,238.406006,131.0
2023-06-22 11:50:00,527,1357.0,1058.099976
2023-06-22 11:50:00,528,131.0,131.0
2023-06-22 11:50:00,529,0.0,0.0
2023-06-22 11:50:00,530,994.0,577.0
2023-06-22 11:50:00,533,0.0,0.0
2023-06-22 11:50:00,534,0.0,0.0
2023-06-22 11:50:00,535,0.0,0.0
2023-06-22 11:50:00,536,0.0,0.0
2023-06-22 11:50:00,537,0.0,0.0
2023-06-22 11:50:00,538,0.0,0.0
2023-06-22 11:50:00,539,0.0,0.0
2023-06-22 11:50:00,540,0.0,0.0
2023-06-22 11:50:00,541,0.0,0.0
2023-06-22 11:50:00,542,0.0,0.0
2023-06-22 11:50:00,544,0.0,0.0
2023-06-22 11:50:00,545,1012.0,795.0
2023-06-22 11:50:00,546,0.0,0.0
2023-06-22 11:50:00,547,0.0,0.0
2023-06-22 11:50:00,548,0.0,0.0
2023-06-22 11:50:00,549,0.0,0.0
2023-06-22 11:50:00,550,0.0,0.0
2023-06-22 11:50:00,552,0.0,0.0
2023-06-22 11:50:00,553,0.0,0.0
2023-06-22 11:55:00,1,0.0,0.0
2023-06-22 11:55:00,2,43.0,40.000244
2023-06-22 11:55:00,3,0.0,0.0
2023-06-22 11:55:00,4,400.648376,364.991486
2023-06-22 11:55:00,5,403.035461,364.991486
2023-06-22 11:55:00,6,0.0,0.0
2023-06-22 11:55:00,7,0.0,0.0
2023-06-22 11:55:00,8,402.454407,364.991486
2023-06-22 11:55:00,9,440.380188,364.966705
2023-06-22 11:55:00,10,0.0,0.0
2023-06-22 11:55:00,11,350.0,200.0
2023-06-22 11:55:00,12,0.0,0.0
2023-06-22 11:55:00,15,451.89801,396.334717
2023-06-22 11:55:00,16,434.022125,393.725342
2023-06-22 11:55:00,17,464.87088,379.79483
2023-06-22 11:55:00,18,466.0,380.018097
2023-06-22 11:55:00,27,615.0,615.0
2023-06-22 11:55:00,28,612.0,612.0
2023-06-22 11:55:00,29,612.0,612.0
2023-06-22 11:55:00,33,0.0,0.0
2023-06-22 11:55:00,36,999.0,795.0
2023-06-22 11:55:00,37,993.0,795.0
2023-06-22 11:55:00,43,381.0,281.0
2023-06-22 11:55:00,46,505.944275,445.009064
2023-06-22 11:55:00,47,460.029205,409.996735
2023-06-22 11:55:00,48,462.713654,410.616608
2023-06-22 11:55:00,49,0.0,0.0
2023-06-22 11:55:00,50,0.0,0.0
2023-06-22 11:55:00,51,463.0,405.012726
2023-06-22 11:55:00,52,0.0,0.0
2023-06-22 11:55:00,53,0.0,0.0
2023-06-22 11:55:00,54,0.0,0.0
2023-06-22 11:55:00,55,0.0,0.0
2023-06-22 11:55:00,56,149.994644,139.990311
2023-06-22 11:55:00,57,0.0,0.0
2023-06-22 11:55:00,58,0.0,0.0
2023-06-22 11:55:00,59,0.0,0.0
2023-06-22 11:55:00,60,0.0,0.0
2023-06-22 11:55:00,61,393.479614,293.479614
2023-06-22 11:55:00,62,400.921875,339.500885
2023-06-22 11:55:00,63,341.260956,286.81134
2023-06-22 11:55:00,64,0.0,0.0
2023-06-22 11:55:00,65,0.0,0.0
2023-06-22 11:55:00,66,431.495148,378.406281
2023-06-22 11:55:00,67,416.248077,381.704132
2023-06-22 11:55:00,68,0.0,0.0
2023-06-22 11:55:00,69,0.0,0.0
2023-06-22 11:55:00,70,930.238525,670.0
2023-06-22 11:55:00,71,0.0,0.0
2023-06-22 11:55:00,72,40.0,25.002136
2023-06-22 11:55:00,73,0.0,0.0
2023-06-22 11:55:00,74,0.0,0.0
2023-06-22 11:55:00,75,0.0,0.0
2023-06-22 11:55:00,76,0.0,0.0
2023-06-22 11:55:00,77,0.0,0.0
2023-06-22 11:55:00,78,160.0,115.0
2023-06-22 11:55:00,79,160.0,115.0
2023-06-22 11:55:00,80,161.0,126.0
2023-06-22 11:55:00,83,330.0,320.353729
2023-06-22 11:55:00,84,400.890015,334.521088
2023-06-22 11:55:00,85,372.934631,320.0
2023-06-22 11:55:00,86,371.90033,320.0
2023-06-22 11:55:00,87,396.73999,371.986359
2023-06-22 11:55:00,88,383.611053,329.757294
2023-06-22 11:55:00,89,0.0,0.0
2023-06-22 11:55:00,90,395.910004,350.014557
2023-06-22 11:55:00,91,897.454834,778.634705
2023-06-22 11:55:00,92,952.0,740.070801
2023-06-22 11:55:00,95,0.0,0.0
2023-06-22 11:55:00,96,0.0,0.0
2023-06-22 11:55:00,97,0.0,0.0
2023-06-22 11:55:00,98,0.0,0.0
2023-06-22 11:55:00,99,348.674377,261.0
2023-06-22 11:55:00,100,0.0,0.0
2023-06-22 11:55:00,101,0.0,0.0
2023-06-22 11:55:00,102,0.0,0.0
2023-06-22 11:55:00,103,0.0,0.0
2023-06-22 11:55:00,104,0.0,0.0
2023-06-22 11:55:00,105,0.0,0.0
2023-06-22 11:55:00,106,0.0,0.0
2023-06-22 11:55:00,107,0.0,0.0
2023-06-22 11:55:00,108,0.0,0.0
2023-06-22 11:55:00,112,0.0,0.0
2023-06-22 11:55:00,113,0.0,0.0
2023-06-22 11:55:00,114,0.0,0.0
2023-06-22 11:55:00,115,921.0,821.953491
2023-06-22 11:55:00,116,917.99292,750.045654
2023-06-22 11:55:00,117,0.0,0.0
2023-06-22 11:55:00,118,0.0,0.0
2023-06-22 11:55:00,119,0.0,0.0
2023-06-22 11:55:00,120,0.0,0.0
2023-06-22 11:55:00,126,0.0,0.0
2023-06-22 11:55:00,127,8.0,8.0
2023-06-22 11:55:00,128,996.0,750.0
2023-06-22 11:55:00,129,993.0,750.0
2023-06-22 11:55:00,130,0.0,0.0
2023-06-22 11:55:00,131,987.0,718.0
2023-06-22 11:55:00,132,948.0,758.0
2023-06-22 11:55:00,133,970.0,755.0
2023-06-22 11:55:00,134,271.187042,261.187042
2023-06-22 11:55:00,135,279.260071,233.598328
2023-06-22 11:55:00,136,157.5,109.996994
2023-06-22 11:55:00,137,157.5,109.996994
2023-06-22 11:55:00,138,182.0,121.0
2023-06-22 11:55:00,139,0.0,0.0
2023-06-22 11:55:00,140,0.0,0.0
2023-06-22 11:55:00,141,0.0,0.0
2023-06-22 11:55:00,142,0.0,0.0
2023-06-22 11:55:00,143,143.0,89.143059
2023-06-22 11:55:00,144,100.5,52.0
2023-06-22 11:55:00,145,0.0,0.0
2023-06-22 11:55:00,146,0.0,0.0
2023-06-22 11:55:00,147,0.0,0.0
2023-06-22 11:55:00,150,0.0,0.0
2023-06-22 11:55:00,151,0.0,0.0
2023-06-22 11:55:00,152,0.0,0.0
2023-06-22 11:55:00,153,0.0,0.0
2023-06-22 11:55:00,154,235.0,141.003876
2023-06-22 11:55:00,155,121.0,70.501938
2023-06-22 11:55:00,156,387.99704,350.0
2023-06-22 11:55:00,158,0.0,0.0
2023-06-22 11:55:00,159,0.0,0.0
2023-06-22 11:55:00,160,0.0,0.0
2023-06-22 11:55:00,161,0.0,0.0
2023-06-22 11:55:00,162,0.0,0.0
2023-06-22 11:55:00,166,0.0,0.0
2023-06-22 11:55:00,167,0.0,0.0
2023-06-22 11:55:00,168,0.0,0.0
2023-06-22 11:55:00,169,0.0,0.0
2023-06-22 11:55:00,170,0.0,0.0
2023-06-22 11:55:00,171,0.0,0.0
2023-06-22 11:55:00,172,137.0,110.000916
2023-06-22 11:55:00,173,137.0,110.000916
2023-06-22 11:55:00,174,165.0,110.000916
2023-06-22 11:55:00,175,0.0,0.0
2023-06-22 11:55:00,176,0.0,0.0
2023-06-22 11:55:00,177,0.0,0.0
2023-06-22 11:55:00,178,0.0,0.0
2023-06-22 11:55:00,179,0.0,0.0
2023-06-22 11:55:00,180,0.0,0.0
2023-06-22 11:55:00,181,151.5,119.995728
2023-06-22 11:55:00,182,151.5,119.995728
2023-06-22 11:55:00,183,176.0,120.0
2023-06-22 11:55:00,184,0.0,0.0
2023-06-22 11:55:00,185,0.0,0.0
2023-06-22 11:55:00,186,0.0,0.0
2023-06-22 11:55:00,187,155.5,119.995728
2023-06-22 11:55:00,188,155.5,119.995728
2023-06-22 11:55:00,189,178.0,120.0
2023-06-22 11:55:00,190,999.0,795.0
2023-06-22 11:55:00,191,997.0,795.0
2023-06-22 11:55:00,193,12.719484,11.999903
2023-06-22 11:55:00,194,0.0,0.0
2023-06-22 11:55:00,195,0.0,0.0
2023-06-22 11:55:00,196,38.543896,35.0
2023-06-22 11:55:00,197,0.0,0.0
2023-06-22 11:55:00,198,0.0,0.0
2023-06-22 11:55:00,200,0.0,0.0
2023-06-22 11:55:00,207,0.0,0.0
2023-06-22 11:55:00,208,0.0,0.0
2023-06-22 11:55:00,209,0.0,0.0
2023-06-22 11:55:00,210,0.0,0.0
2023-06-22 11:55:00,211,0.0,0.0
2023-06-22 11:55:00,212,0.0,0.0
2023-06-22 11:55:00,213,0.0,0.0
2023-06-22 11:55:00,214,0.0,0.0
2023-06-22 11:55:00,215,0.0,0.0
2023-06-22 11:55:00,216,0.0,0.0
2023-06-22 11:55:00,217,27.0,20.99826
2023-06-22 11:55:00,218,0.0,0.0
2023-06-22 11:55:00,219,27.0,20.99826
2023-06-22 11:55:00,220,0.0,0.0
2023-06-22 11:55:00,231,0.0,0.0
2023-06-22 11:55:00,232,0.0,0.0
2023-06-22 11:55:00,233,0.0,0.0
2023-06-22 11:55:00,234,0.0,0.0
2023-06-22 11:55:00,237,0.0,0.0
2023-06-22 11:55:00,238,0.0,0.0
2023-06-22 11:55:00,240,280.0,200.0
2023-06-22 11:55:00,241,137.0,100.0
2023-06-22 11:55:00,242,0.0,0.0
2023-06-22 11:55:00,243,30.063421,0.0
2023-06-22 11:55:00,244,0.0,0.0
2023-06-22 11:55:00,247,0.0,0.0
2023-06-22 11:55:00,248,0.0,0.0
2023-06-22 11:55:00,249,158.666672,99.46228
2023-06-22 11:55:00,250,158.666672,99.334106
2023-06-22 11:55:00,251,158.666672,99.498901
2023-06-22 11:55:00,252,255.0,195.0
2023-06-22 11:55:00,253,0.0,0.0
2023-06-22 11:55:00,254,0.0,0.0
2023-06-22 11:55:00,255,245.5,175.0
2023-06-22 11:55:00,256,245.5,175.0
2023-06-22 11:55:00,257,264.0,222.0
2023-06-22 11:55:00,258,247.5,172.002289
2023-06-22 11:55:00,259,247.5,172.002289
2023-06-22 11:55:00,260,244.0,212.0
2023-06-22 11:55:00,264,0.0,0.0
2023-06-22 11:55:00,265,10.0,5.000229
2023-06-22 11:55:00,266,0.0,0.0
2023-06-22 11:55:00,267,0.0,0.0
2023-06-22 11:55:00,268,45.554859,0.0
2023-06-22 11:55:00,269,0.0,0.0
2023-06-22 11:55:00,270,0.0,0.0
2023-06-22 11:55:00,271,90.0,90.0
2023-06-22 11:55:00,272,90.0,90.0
2023-06-22 11:55:00,273,0.0,0.0
2023-06-22 11:55:00,274,99.0,75.0
2023-06-22 11:55:00,275,0.0,0.0
2023-06-22 11:55:00,276,0.0,0.0
2023-06-22 11:55:00,277,0.0,0.0
2023-06-22 11:55:00,278,0.0,0.0
2023-06-22 11:55:00,279,0.0,0.0
2023-06-22 11:55:00,280,0.0,0.0
2023-06-22 11:55:00,281,0.0,0.0
2023-06-22 11:55:00,282,0.0,0.0
2023-06-22 11:55:00,283,0.0,0.0
2023-06-22 11:55:00,284,0.0,0.0
2023-06-22 11:55:00,285,159.0,100.0
2023-06-22 11:55:00,286,75.0,50.0
2023-06-22 11:55:00,287,21.930145,0.0
2023-06-22 11:55:00,288,90.0,50.0
2023-06-22 11:55:00,289,0.0,0.0
2023-06-22 11:55:00,290,0.0,0.0
2023-06-22 11:55:00,291,0.0,0.0
2023-06-22 11:55:00,292,0.0,0.0
2023-06-22 11:55:00,293,0.0,0.0
2023-06-22 11:55:00,294,0.0,0.0
2023-06-22 11:55:00,299,183.0,133.0
2023-06-22 11:55:00,300,183.0,133.0
2023-06-22 11:55:00,301,183.5,133.0
2023-06-22 11:55:00,302,183.5,133.0
2023-06-22 11:55:00,303,201.0,128.999451
2023-06-22 11:55:00,304,198.0,128.999451
2023-06-22 11:55:00,305,375.0,310.000916
2023-06-22 11:55:00,306,353.0,297.007629
2023-06-22 11:55:00,307,304.51944,207.007019
2023-06-22 11:55:00,308,153.5,119.995728
2023-06-22 11:55:00,309,153.5,119.995728
2023-06-22 11:55:00,310,170.0,122.0
2023-06-22 11:55:00,311,153.0,119.995728
2023-06-22 11:55:00,312,153.0,119.995728
2023-06-22 11:55:00,313,171.0,122.0
2023-06-22 11:55:00,314,156.5,119.995728
2023-06-22 11:55:00,315,156.5,119.995728
2023-06-22 11:55:00,316,178.0,122.0
2023-06-22 11:55:00,317,152.5,119.995728
2023-06-22 11:55:00,318,152.5,119.995728
2023-06-22 11:55:00,319,174.0,122.0
2023-06-22 11:55:00,320,167.19873,122.0
2023-06-22 11:55:00,321,0.0,0.0
2023-06-22 11:55:00,322,84.5,68.0
2023-06-22 11:55:00,323,165.5,122.0
2023-06-22 11:55:00,324,165.5,122.0
2023-06-22 11:55:00,325,176.0,136.0
2023-06-22 11:55:00,326,142.0,135.0
2023-06-22 11:55:00,327,141.926315,135.0
2023-06-22 11:55:00,328,175.0,150.0
2023-06-22 11:55:00,329,0.0,0.0
2023-06-22 11:55:00,330,0.0,0.0
2023-06-22 11:55:00,331,815.968628,644.669189
2023-06-22 11:55:00,332,645.0,645.0
2023-06-22 11:55:00,333,0.0,0.0
2023-06-22 11:55:00,334,0.0,0.0
2023-06-22 11:55:00,335,0.0,0.0
2023-06-22 11:55:00,336,0.0,0.0
2023-06-22 11:55:00,337,0.0,0.0
2023-06-22 11:55:00,338,41.0,41.0
2023-06-22 11:55:00,339,16.5,14.0
2023-06-22 11:55:00,340,818.0,679.986938
2023-06-22 11:55:00,341,753.0,580.0
2023-06-22 11:55:00,342,166.0,135.0
2023-06-22 11:55:00,343,0.0,0.0
2023-06-22 11:55:00,344,0.0,0.0
2023-06-22 11:55:00,345,0.0,0.0
2023-06-22 11:55:00,346,86.580627,80.091644
2023-06-22 11:55:00,347,0.0,0.0
2023-06-22 11:55:00,348,0.0,0.0
2023-06-22 11:55:00,349,0.0,0.0
2023-06-22 11:55:00,350,0.0,0.0
2023-06-22 11:55:00,351,0.0,0.0
2023-06-22 11:55:00,352,0.0,0.0
2023-06-22 11:55:00,353,0.0,0.0
2023-06-22 11:55:00,354,0.0,0.0
2023-06-22 11:55:00,355,0.0,0.0
2023-06-22 11:55:00,356,25.0,10.0
2023-06-22 11:55:00,357,0.0,0.0
2023-06-22 11:55:00,358,20.0,10.000153
2023-06-22 11:55:00,359,0.0,0.0
2023-06-22 11:55:00,360,20.5,7.0
2023-06-22 11:55:00,361,0.0,0.0
2023-06-22 11:55:00,362,20.5,7.0
2023-06-22 11:55:00,363,20.5,10.0
2023-06-22 11:55:00,364,961.0,743.533752
2023-06-22 11:55:00,365,0.0,0.0
2023-06-22 11:55:00,366,548.0,479.897339
2023-06-22 11:55:00,367,0.0,0.0
2023-06-22 11:55:00,368,0.0,0.0
2023-06-22 11:55:00,369,0.0,0.0
2023-06-22 11:55:00,370,0.0,0.0
2023-06-22 11:55:00,371,0.0,0.0
2023-06-22 11:55:00,372,0.0,0.0
2023-06-22 11:55:00,373,0.0,0.0
2023-06-22 11:55:00,374,0.0,0.0
2023-06-22 11:55:00,375,0.0,0.0
2023-06-22 11:55:00,376,160.5,158.0
2023-06-22 11:55:00,377,160.5,158.0
2023-06-22 11:55:00,378,148.0,143.0
2023-06-22 11:55:00,379,0.0,0.0
2023-06-22 11:55:00,380,0.0,0.0
2023-06-22 11:55:00,381,0.0,0.0
2023-06-22 11:55:00,382,166.0,129.972046
2023-06-22 11:55:00,383,166.0,129.972046
2023-06-22 11:55:00,384,180.0,129.972046
2023-06-22 11:55:00,385,267.5,187.987915
2023-06-22 11:55:00,386,267.5,188.781433
2023-06-22 11:55:00,387,275.0,204.0
2023-06-22 11:55:00,388,267.0,188.216797
2023-06-22 11:55:00,389,267.0,187.652222
2023-06-22 11:55:00,390,275.0,204.0
2023-06-22 11:55:00,419,287.0,160.002441
2023-06-22 11:55:00,420,287.0,160.002441
2023-06-22 11:55:00,421,270.0,160.002441
2023-06-22 11:55:00,422,256.0,186.0
2023-06-22 11:55:00,423,256.0,186.0
2023-06-22 11:55:00,432,292.0,220.0
2023-06-22 11:55:00,433,385.100281,267.0
2023-06-22 11:55:00,434,268.0,189.016327
2023-06-22 11:55:00,435,268.0,189.016327
2023-06-22 11:55:00,436,270.0,189.016327
2023-06-22 11:55:00,437,270.0,189.016327
2023-06-22 11:55:00,438,271.0,206.0
2023-06-22 11:55:00,439,274.0,206.0
2023-06-22 11:55:00,440,161.0,120.0
2023-06-22 11:55:00,441,161.0,120.0
2023-06-22 11:55:00,442,173.0,120.0
2023-06-22 11:55:00,443,0.0,0.0
2023-06-22 11:55:00,444,0.0,0.0
2023-06-22 11:55:00,450,221.0,217.0
2023-06-22 11:55:00,451,84.0,84.0
2023-06-22 11:55:00,452,241.0,237.0
2023-06-22 11:55:00,453,113.0,113.0
2023-06-22 11:55:00,459,390.411774,276.0
2023-06-22 11:55:00,467,9.931034,5.000153
2023-06-22 11:55:00,468,9.931034,4.000366
2023-06-22 11:55:00,469,0.0,0.0
2023-06-22 11:55:00,471,4.461975,0.0
2023-06-22 11:55:00,472,239.0,212.718719
2023-06-22 11:55:00,473,121.0,118.324638
2023-06-22 11:55:00,474,241.0,209.392853
2023-06-22 11:55:00,475,116.0,113.736633
2023-06-22 11:55:00,477,242.5,173.994461
2023-06-22 11:55:00,478,242.5,173.994461
2023-06-22 11:55:00,479,250.0,173.994461
2023-06-22 11:55:00,480,244.5,173.994461
2023-06-22 11:55:00,481,244.5,173.994461
2023-06-22 11:55:00,482,253.0,173.994461
2023-06-22 11:55:00,485,36.0,18.001099
2023-06-22 11:55:00,486,0.0,0.0
2023-06-22 11:55:00,487,0.0,0.0
2023-06-22 11:55:00,488,0.0,0.0
2023-06-22 11:55:00,489,1000.0,795.0
2023-06-22 11:55:00,490,1001.0,795.0
2023-06-22 11:55:00,491,969.0,791.0
2023-06-22 11:55:00,492,968.0,786.0
2023-06-22 11:55:00,493,993.0,795.0
2023-06-22 11:55:00,494,991.0,795.0
2023-06-22 11:55:00,495,0.0,0.0
2023-06-22 11:55:00,496,300.0,200.0
2023-06-22 11:55:00,497,0.0,0.0
2023-06-22 11:55:00,498,0.0,0.0
2023-06-22 11:55:00,499,0.0,0.0
2023-06-22 11:55:00,501,282.5,167.006409
2023-06-22 11:55:00,502,167.0,167.0
2023-06-22 11:55:00,503,288.0,204.0
2023-06-22 11:55:00,507,0.0,0.0
2023-06-22 11:55:00,508,0.0,0.0
2023-06-22 11:55:00,511,0.0,0.0
2023-06-22 11:55:00,512,0.0,0.0
2023-06-22 11:55:00,513,338.0,150.0
2023-06-22 11:55:00,514,134.0,120.0
2023-06-22 11:55:00,516,850.012939,749.988525
2023-06-22 11:55:00,521,939.0,768.366699
2023-06-22 11:55:00,522,939.0,757.105469
2023-06-22 11:55:00,523,0.0,0.0
2023-06-22 11:55:00,524,0.0,0.0
2023-06-22 11:55:00,525,0.0,0.0
2023-06-22 11:55:00,526,237.055603,131.0
2023-06-22 11:55:00,527,1357.0,1058.099976
2023-06-22 11:55:00,528,131.0,131.0
2023-06-22 11:55:00,529,0.0,0.0
2023-06-22 11:55:00,530,994.0,577.0
2023-06-22 11:55:00,533,0.0,0.0
2023-06-22 11:55:00,534,0.0,0.0
2023-06-22 11:55:00,535,0.0,0.0
2023-06-22 11:55:00,536,0.0,0.0
2023-06-22 11:55:00,537,0.0,0.0
2023-06-22 11:55:00,538,0.0,0.0
2023-06-22 11:55:00,539,0.0,0.0
2023-06-22 11:55:00,540,0.0,0.0
2023-06-22 11:55:00,541,0.0,0.0
2023-06-22 11:55:00,542,0.0,0.0
2023-06-22 11:55:00,544,0.0,0.0
2023-06-22 11:55:00,545,1012.0,795.0
2023-06-22 11:55:00,546,0.0,0.0
2023-06-22 11:55:00,547,0.0,0.0
2023-06-22 11:55:00,548,0.0,0.0
2023-06-22 11:55:00,549,0.0,0.0
2023-06-22 11:55:00,550,0.0,0.0
2023-06-22 11:55:00,552,0.0,0.0
2023-06-22 11:55:00,553,0.0,0.0
2023-06-22 12:00:00,1,0.0,0.0
2023-06-22 12:00:00,2,43.0,40.000244
2023-06-22 12:00:00,3,0.0,0.0
2023-06-22 12:00:00,4,389.23114,364.991486
2023-06-22 12:00:00,5,402.943909,364.991486
2023-06-22 12:00:00,6,0.0,0.0
2023-06-22 12:00:00,7,0.0,0.0
2023-06-22 12:00:00,8,386.292297,364.991486
2023-06-22 12:00:00,9,419.396942,364.966705
2023-06-22 12:00:00,10,0.0,0.0
2023-06-22 12:00:00,11,350.0,200.0
2023-06-22 12:00:00,12,0.0,0.0
2023-06-22 12:00:00,15,438.864166,396.92981
2023-06-22 12:00:00,16,423.223755,394.77832
2023-06-22 12:00:00,17,464.87088,379.79483
2023-06-22 12:00:00,18,466.0,380.018097
2023-06-22 12:00:00,27,615.0,615.0
2023-06-22 12:00:00,28,612.0,612.0
2023-06-22 12:00:00,29,612.0,612.0
2023-06-22 12:00:00,33,0.0,0.0
2023-06-22 12:00:00,36,999.0,795.0
2023-06-22 12:00:00,37,993.0,795.0
2023-06-22 12:00:00,43,381.0,281.0
2023-06-22 12:00:00,46,493.910919,445.009064
2023-06-22 12:00:00,47,421.961151,409.996735
2023-06-22 12:00:00,48,462.713654,409.897614
2023-06-22 12:00:00,49,0.0,0.0
2023-06-22 12:00:00,50,0.0,0.0
2023-06-22 12:00:00,51,463.0,405.012726
2023-06-22 12:00:00,52,0.0,0.0
2023-06-22 12:00:00,53,0.0,0.0
2023-06-22 12:00:00,54,0.0,0.0
2023-06-22 12:00:00,55,0.0,0.0
2023-06-22 12:00:00,56,149.994644,139.990311
2023-06-22 12:00:00,57,0.0,0.0
2023-06-22 12:00:00,58,0.0,0.0
2023-06-22 12:00:00,59,0.0,0.0
2023-06-22 12:00:00,60,0.0,0.0
2023-06-22 12:00:00,61,391.039124,291.039124
2023-06-22 12:00:00,62,394.197235,339.500885
2023-06-22 12:00:00,63,360.0,280.981598
2023-06-22 12:00:00,64,0.0,0.0
2023-06-22 12:00:00,65,0.0,0.0
2023-06-22 12:00:00,66,431.495148,378.406281
2023-06-22 12:00:00,67,427.47818,381.480988
2023-06-22 12:00:00,68,0.0,0.0
2023-06-22 12:00:00,69,0.0,0.0
2023-06-22 12:00:00,70,930.410156,670.0
2023-06-22 12:00:00,71,0.0,0.0
2023-06-22 12:00:00,72,40.0,25.002136
2023-06-22 12:00:00,73,0.0,0.0
2023-06-22 12:00:00,74,0.0,0.0
2023-06-22 12:00:00,75,0.0,0.0
2023-06-22 12:00:00,76,0.0,0.0
2023-06-22 12:00:00,77,0.0,0.0
2023-06-22 12:00:00,78,160.0,115.0
2023-06-22 12:00:00,79,160.0,115.0
2023-06-22 12:00:00,80,161.0,126.0
2023-06-22 12:00:00,83,330.0,320.353729
2023-06-22 12:00:00,84,334.521088,334.521088
2023-06-22 12:00:00,85,337.442322,320.0
2023-06-22 12:00:00,86,339.595795,320.0
2023-06-22 12:00:00,87,396.73999,329.583588
2023-06-22 12:00:00,88,377.513947,329.757294
2023-06-22 12:00:00,89,0.0,0.0
2023-06-22 12:00:00,90,395.910004,350.014557
2023-06-22 12:00:00,91,897.454834,750.0
2023-06-22 12:00:00,92,952.0,739.70459
2023-06-22 12:00:00,95,0.0,0.0
2023-06-22 12:00:00,96,0.0,0.0
2023-06-22 12:00:00,97,0.0,0.0
2023-06-22 12:00:00,98,0.0,0.0
2023-06-22 12:00:00,99,350.228638,261.0
2023-06-22 12:00:00,100,0.0,0.0
2023-06-22 12:00:00,101,0.0,0.0
2023-06-22 12:00:00,102,0.0,0.0
2023-06-22 12:00:00,103,0.0,0.0
2023-06-22 12:00:00,104,0.0,0.0
2023-06-22 12:00:00,105,0.0,0.0
2023-06-22 12:00:00,106,0.0,0.0
2023-06-22 12:00:00,107,0.0,0.0
2023-06-22 12:00:00,108,0.0,0.0
2023-06-22 12:00:00,112,0.0,0.0
2023-06-22 12:00:00,113,0.0,0.0
2023-06-22 12:00:00,114,0.0,0.0
2023-06-22 12:00:00,115,921.0,750.045654
2023-06-22 12:00:00,116,917.99292,750.045654
2023-06-22 12:00:00,117,0.0,0.0
2023-06-22 12:00:00,118,0.0,0.0
2023-06-22 12:00:00,119,0.0,0.0
2023-06-22 12:00:00,120,0.0,0.0
2023-06-22 12:00:00,126,0.0,0.0
2023-06-22 12:00:00,127,8.0,8.0
2023-06-22 12:00:00,128,996.0,750.0
2023-06-22 12:00:00,129,993.0,750.0
2023-06-22 12:00:00,130,0.0,0.0
2023-06-22 12:00:00,131,987.0,718.0
2023-06-22 12:00:00,132,948.0,758.0
2023-06-22 12:00:00,133,970.0,755.0
2023-06-22 12:00:00,134,265.814209,255.814209
2023-06-22 12:00:00,135,291.0,220.509338
2023-06-22 12:00:00,136,157.5,109.996994
2023-06-22 12:00:00,137,157.5,109.996994
2023-06-22 12:00:00,138,182.0,121.0
2023-06-22 12:00:00,139,0.0,0.0
2023-06-22 12:00:00,140,0.0,0.0
2023-06-22 12:00:00,141,0.0,0.0
2023-06-22 12:00:00,142,0.0,0.0
2023-06-22 12:00:00,143,143.0,89.143059
2023-06-22 12:00:00,144,100.5,52.0
2023-06-22 12:00:00,145,0.0,0.0
2023-06-22 12:00:00,146,0.0,0.0
2023-06-22 12:00:00,147,0.0,0.0
2023-06-22 12:00:00,150,0.0,0.0
2023-06-22 12:00:00,151,0.0,0.0
2023-06-22 12:00:00,152,0.0,0.0
2023-06-22 12:00:00,153,0.0,0.0
2023-06-22 12:00:00,154,235.0,141.003876
2023-06-22 12:00:00,155,121.0,70.501938
2023-06-22 12:00:00,156,387.99704,350.0
2023-06-22 12:00:00,158,0.0,0.0
2023-06-22 12:00:00,159,0.0,0.0
2023-06-22 12:00:00,160,0.0,0.0
2023-06-22 12:00:00,161,0.0,0.0
2023-06-22 12:00:00,162,0.0,0.0
2023-06-22 12:00:00,166,0.0,0.0
2023-06-22 12:00:00,167,0.0,0.0
2023-06-22 12:00:00,168,0.0,0.0
2023-06-22 12:00:00,169,0.0,0.0
2023-06-22 12:00:00,170,0.0,0.0
2023-06-22 12:00:00,171,0.0,0.0
2023-06-22 12:00:00,172,137.0,110.000916
2023-06-22 12:00:00,173,137.0,110.000916
2023-06-22 12:00:00,174,165.0,110.000916
2023-06-22 12:00:00,175,0.0,0.0
2023-06-22 12:00:00,176,0.0,0.0
2023-06-22 12:00:00,177,0.0,0.0
2023-06-22 12:00:00,178,0.0,0.0
2023-06-22 12:00:00,179,0.0,0.0
2023-06-22 12:00:00,180,0.0,0.0
2023-06-22 12:00:00,181,151.5,119.995728
2023-06-22 12:00:00,182,151.5,119.995728
2023-06-22 12:00:00,183,176.0,120.0
2023-06-22 12:00:00,184,0.0,0.0
2023-06-22 12:00:00,185,0.0,0.0
2023-06-22 12:00:00,186,0.0,0.0
2023-06-22 12:00:00,187,155.5,119.995728
2023-06-22 12:00:00,188,155.5,119.995728
2023-06-22 12:00:00,189,178.0,120.0
2023-06-22 12:00:00,190,999.0,795.0
2023-06-22 12:00:00,191,997.0,795.0
2023-06-22 12:00:00,193,12.719484,11.999903
2023-06-22 12:00:00,194,0.0,0.0
2023-06-22 12:00:00,195,0.0,0.0
2023-06-22 12:00:00,196,38.543896,35.0
2023-06-22 12:00:00,197,0.0,0.0
2023-06-22 12:00:00,198,0.0,0.0
2023-06-22 12:00:00,200,0.0,0.0
2023-06-22 12:00:00,207,0.0,0.0
2023-06-22 12:00:00,208,0.0,0.0
2023-06-22 12:00:00,209,0.0,0.0
2023-06-22 12:00:00,210,0.0,0.0
2023-06-22 12:00:00,211,0.0,0.0
2023-06-22 12:00:00,212,0.0,0.0
2023-06-22 12:00:00,213,0.0,0.0
2023-06-22 12:00:00,214,0.0,0.0
2023-06-22 12:00:00,215,0.0,0.0
2023-06-22 12:00:00,216,0.0,0.0
2023-06-22 12:00:00,217,27.0,20.99826
2023-06-22 12:00:00,218,0.0,0.0
2023-06-22 12:00:00,219,27.0,20.99826
2023-06-22 12:00:00,220,0.0,0.0
2023-06-22 12:00:00,231,0.0,0.0
2023-06-22 12:00:00,232,0.0,0.0
2023-06-22 12:00:00,233,0.0,0.0
2023-06-22 12:00:00,234,0.0,0.0
2023-06-22 12:00:00,237,0.0,0.0
2023-06-22 12:00:00,238,0.0,0.0
2023-06-22 12:00:00,240,280.0,200.0
2023-06-22 12:00:00,241,137.0,100.0
2023-06-22 12:00:00,242,0.0,0.0
2023-06-22 12:00:00,243,29.897966,0.0
2023-06-22 12:00:00,244,0.0,0.0
2023-06-22 12:00:00,247,0.0,0.0
2023-06-22 12:00:00,248,0.0,0.0
2023-06-22 12:00:00,249,158.666672,99.498901
2023-06-22 12:00:00,250,158.666672,99.279175
2023-06-22 12:00:00,251,158.666672,99.498901
2023-06-22 12:00:00,252,255.0,195.0
2023-06-22 12:00:00,253,0.0,0.0
2023-06-22 12:00:00,254,0.0,0.0
2023-06-22 12:00:00,255,245.5,175.0
2023-06-22 12:00:00,256,245.5,175.0
2023-06-22 12:00:00,257,264.0,222.0
2023-06-22 12:00:00,258,247.5,172.002289
2023-06-22 12:00:00,259,247.5,172.002289
2023-06-22 12:00:00,260,244.0,212.0
2023-06-22 12:00:00,264,0.0,0.0
2023-06-22 12:00:00,265,10.0,5.000229
2023-06-22 12:00:00,266,300.0,230.0
2023-06-22 12:00:00,267,0.0,0.0
2023-06-22 12:00:00,268,45.200825,0.0
2023-06-22 12:00:00,269,0.0,0.0
2023-06-22 12:00:00,270,0.0,0.0
2023-06-22 12:00:00,271,90.0,90.0
2023-06-22 12:00:00,272,90.0,90.0
2023-06-22 12:00:00,273,0.0,0.0
2023-06-22 12:00:00,274,99.0,75.0
2023-06-22 12:00:00,275,0.0,0.0
2023-06-22 12:00:00,276,0.0,0.0
2023-06-22 12:00:00,277,0.0,0.0
2023-06-22 12:00:00,278,0.0,0.0
2023-06-22 12:00:00,279,0.0,0.0
2023-06-22 12:00:00,280,0.0,0.0
2023-06-22 12:00:00,281,0.0,0.0
2023-06-22 12:00:00,282,0.0,0.0
2023-06-22 12:00:00,283,0.0,0.0
2023-06-22 12:00:00,284,0.0,0.0
2023-06-22 12:00:00,285,159.0,100.0
2023-06-22 12:00:00,286,75.0,50.0
2023-06-22 12:00:00,287,15.359225,0.0
2023-06-22 12:00:00,288,90.0,50.0
2023-06-22 12:00:00,289,0.0,0.0
2023-06-22 12:00:00,290,0.0,0.0
2023-06-22 12:00:00,291,0.0,0.0
2023-06-22 12:00:00,292,0.0,0.0
2023-06-22 12:00:00,293,0.0,0.0
2023-06-22 12:00:00,294,0.0,0.0
2023-06-22 12:00:00,299,183.0,133.0
2023-06-22 12:00:00,300,183.0,133.0
2023-06-22 12:00:00,301,183.5,133.0
2023-06-22 12:00:00,302,183.5,133.0
2023-06-22 12:00:00,303,201.0,128.999451
2023-06-22 12:00:00,304,198.0,128.999451
2023-06-22 12:00:00,305,375.0,310.000916
2023-06-22 12:00:00,306,353.0,297.007629
2023-06-22 12:00:00,307,303.000977,207.007019
2023-06-22 12:00:00,308,153.5,119.995728
2023-06-22 12:00:00,309,153.5,119.995728
2023-06-22 12:00:00,310,170.0,122.0
2023-06-22 12:00:00,311,153.0,119.995728
2023-06-22 12:00:00,312,153.0,119.995728
2023-06-22 12:00:00,313,171.0,122.0
2023-06-22 12:00:00,314,156.5,119.995728
2023-06-22 12:00:00,315,156.5,119.995728
2023-06-22 12:00:00,316,178.0,122.0
2023-06-22 12:00:00,317,152.5,119.995728
2023-06-22 12:00:00,318,152.5,119.995728
2023-06-22 12:00:00,319,174.0,122.0
2023-06-22 12:00:00,320,167.267395,122.0
2023-06-22 12:00:00,321,0.0,0.0
2023-06-22 12:00:00,322,84.5,68.0
2023-06-22 12:00:00,323,165.5,122.0
2023-06-22 12:00:00,324,165.5,122.0
2023-06-22 12:00:00,325,176.0,136.0
2023-06-22 12:00:00,326,142.0,135.0
2023-06-22 12:00:00,327,142.0,135.0
2023-06-22 12:00:00,328,175.0,150.0
2023-06-22 12:00:00,329,0.0,0.0
2023-06-22 12:00:00,330,0.0,0.0
2023-06-22 12:00:00,331,815.968628,644.627686
2023-06-22 12:00:00,332,645.0,645.0
2023-06-22 12:00:00,333,0.0,0.0
2023-06-22 12:00:00,334,0.0,0.0
2023-06-22 12:00:00,335,0.0,0.0
2023-06-22 12:00:00,336,0.0,0.0
2023-06-22 12:00:00,337,0.0,0.0
2023-06-22 12:00:00,338,41.0,41.0
2023-06-22 12:00:00,339,16.5,14.0
2023-06-22 12:00:00,340,818.0,681.107056
2023-06-22 12:00:00,341,753.0,580.0
2023-06-22 12:00:00,342,166.0,135.0
2023-06-22 12:00:00,343,0.0,0.0
2023-06-22 12:00:00,344,0.0,0.0
2023-06-22 12:00:00,345,0.0,0.0
2023-06-22 12:00:00,346,86.603516,80.091644
2023-06-22 12:00:00,347,0.0,0.0
2023-06-22 12:00:00,348,0.0,0.0
2023-06-22 12:00:00,349,0.0,0.0
2023-06-22 12:00:00,350,0.0,0.0
2023-06-22 12:00:00,351,0.0,0.0
2023-06-22 12:00:00,352,0.0,0.0
2023-06-22 12:00:00,353,0.0,0.0
2023-06-22 12:00:00,354,0.0,0.0
2023-06-22 12:00:00,355,0.0,0.0
2023-06-22 12:00:00,356,25.0,10.0
2023-06-22 12:00:00,357,0.0,0.0
2023-06-22 12:00:00,358,20.0,10.000153
2023-06-22 12:00:00,359,0.0,0.0
2023-06-22 12:00:00,360,20.5,7.0
2023-06-22 12:00:00,361,0.0,0.0
2023-06-22 12:00:00,362,20.5,7.0
2023-06-22 12:00:00,363,20.5,10.0
2023-06-22 12:00:00,364,961.0,731.182373
2023-06-22 12:00:00,365,0.0,0.0
2023-06-22 12:00:00,366,548.0,479.897339
2023-06-22 12:00:00,367,0.0,0.0
2023-06-22 12:00:00,368,0.0,0.0
2023-06-22 12:00:00,369,0.0,0.0
2023-06-22 12:00:00,370,0.0,0.0
2023-06-22 12:00:00,371,0.0,0.0
2023-06-22 12:00:00,372,0.0,0.0
2023-06-22 12:00:00,373,0.0,0.0
2023-06-22 12:00:00,374,0.0,0.0
2023-06-22 12:00:00,375,0.0,0.0
2023-06-22 12:00:00,376,160.5,158.0
2023-06-22 12:00:00,377,160.5,158.0
2023-06-22 12:00:00,378,148.0,143.0
2023-06-22 12:00:00,379,0.0,0.0
2023-06-22 12:00:00,380,0.0,0.0
2023-06-22 12:00:00,381,0.0,0.0
2023-06-22 12:00:00,382,166.0,129.972046
2023-06-22 12:00:00,383,166.0,129.972046
2023-06-22 12:00:00,384,180.0,129.972046
2023-06-22 12:00:00,385,267.5,187.987915
2023-06-22 12:00:00,386,267.5,188.55249
2023-06-22 12:00:00,387,275.0,204.0
2023-06-22 12:00:00,388,267.0,188.216797
2023-06-22 12:00:00,389,267.0,187.697998
2023-06-22 12:00:00,390,275.0,204.0
2023-06-22 12:00:00,419,287.0,160.002441
2023-06-22 12:00:00,420,287.0,160.002441
2023-06-22 12:00:00,421,270.0,160.002441
2023-06-22 12:00:00,422,256.0,186.0
2023-06-22 12:00:00,423,256.0,186.0
2023-06-22 12:00:00,432,292.0,220.0
2023-06-22 12:00:00,433,387.637634,267.0
2023-06-22 12:00:00,434,268.0,189.016327
2023-06-22 12:00:00,435,268.0,189.016327
2023-06-22 12:00:00,436,270.0,189.016327
2023-06-22 12:00:00,437,270.0,189.016327
2023-06-22 12:00:00,438,271.0,206.0
2023-06-22 12:00:00,439,274.0,206.0
2023-06-22 12:00:00,440,161.0,120.0
2023-06-22 12:00:00,441,161.0,120.0
2023-06-22 12:00:00,442,173.0,120.0
2023-06-22 12:00:00,443,0.0,0.0
2023-06-22 12:00:00,444,0.0,0.0
2023-06-22 12:00:00,450,221.0,217.0
2023-06-22 12:00:00,451,84.0,84.0
2023-06-22 12:00:00,452,241.0,237.0
2023-06-22 12:00:00,453,113.0,113.0
2023-06-22 12:00:00,459,393.652435,276.0
2023-06-22 12:00:00,467,9.931034,5.000153
2023-06-22 12:00:00,468,9.931034,4.000366
2023-06-22 12:00:00,469,0.0,0.0
2023-06-22 12:00:00,471,4.46386,0.0
2023-06-22 12:00:00,472,239.0,180.0
2023-06-22 12:00:00,473,121.0,90.0
2023-06-22 12:00:00,474,241.0,180.0
2023-06-22 12:00:00,475,116.0,90.0
2023-06-22 12:00:00,477,242.5,173.994461
2023-06-22 12:00:00,478,242.5,173.994461
2023-06-22 12:00:00,479,250.0,173.994461
2023-06-22 12:00:00,480,244.5,173.994461
2023-06-22 12:00:00,481,244.5,173.994461
2023-06-22 12:00:00,482,253.0,173.994461
2023-06-22 12:00:00,485,36.0,18.001099
2023-06-22 12:00:00,486,0.0,0.0
2023-06-22 12:00:00,487,0.0,0.0
2023-06-22 12:00:00,488,0.0,0.0
2023-06-22 12:00:00,489,1000.0,795.0
2023-06-22 12:00:00,490,1001.0,795.0
2023-06-22 12:00:00,491,969.0,791.0
2023-06-22 12:00:00,492,968.0,786.0
2023-06-22 12:00:00,493,993.0,795.0
2023-06-22 12:00:00,494,991.0,795.0
2023-06-22 12:00:00,495,0.0,0.0
2023-06-22 12:00:00,496,300.0,200.0
2023-06-22 12:00:00,497,0.0,0.0
2023-06-22 12:00:00,498,0.0,0.0
2023-06-22 12:00:00,499,0.0,0.0
2023-06-22 12:00:00,501,282.5,167.006409
2023-06-22 12:00:00,502,167.0,167.0
2023-06-22 12:00:00,503,288.0,204.0
2023-06-22 12:00:00,507,0.0,0.0
2023-06-22 12:00:00,508,0.0,0.0
2023-06-22 12:00:00,511,0.0,0.0
2023-06-22 12:00:00,512,0.0,0.0
2023-06-22 12:00:00,513,338.0,150.0
2023-06-22 12:00:00,514,134.0,120.0
2023-06-22 12:00:00,516,850.012939,749.988525
2023-06-22 12:00:00,521,939.0,734.616028
2023-06-22 12:00:00,522,939.0,720.333679
2023-06-22 12:00:00,523,0.0,0.0
2023-06-22 12:00:00,524,0.0,0.0
2023-06-22 12:00:00,525,0.0,0.0
2023-06-22 12:00:00,526,238.520447,131.0
2023-06-22 12:00:00,527,1357.0,1058.099976
2023-06-22 12:00:00,528,131.0,131.0
2023-06-22 12:00:00,529,0.0,0.0
2023-06-22 12:00:00,530,994.0,577.0
2023-06-22 12:00:00,533,0.0,0.0
2023-06-22 12:00:00,534,0.0,0.0
2023-06-22 12:00:00,535,0.0,0.0
2023-06-22 12:00:00,536,0.0,0.0
2023-06-22 12:00:00,537,0.0,0.0
2023-06-22 12:00:00,538,0.0,0.0
2023-06-22 12:00:00,539,0.0,0.0
2023-06-22 12:00:00,540,0.0,0.0
2023-06-22 12:00:00,541,0.0,0.0
2023-06-22 12:00:00,542,0.0,0.0
2023-06-22 12:00:00,544,0.0,0.0
2023-06-22 12:00:00,545,1012.0,795.0
2023-06-22 12:00:00,546,0.0,0.0
2023-06-22 12:00:00,547,0.0,0.0
2023-06-22 12:00:00,548,0.0,0.0
2023-06-22 12:00:00,549,0.0,0.0
2023-06-22 12:00:00,550,0.0,0.0
2023-06-22 12:00:00,552,0.0,0.0
2023-06-22 12:00:00,553,0.0,0.0
2023-06-22 12:05:00,1,0.0,0.0
2023-06-22 12:05:00,2,43.0,40.000244
2023-06-22 12:05:00,3,0.0,0.0
2023-06-22 12:05:00,4,405.55545,364.991486
2023-06-22 12:05:00,5,397.905457,364.991486
2023-06-22 12:05:00,6,0.0,0.0
2023-06-22 12:05:00,7,0.0,0.0
2023-06-22 12:05:00,8,387.576019,364.991486
2023-06-22 12:05:00,9,439.844788,364.966705
2023-06-22 12:05:00,10,0.0,0.0
2023-06-22 12:05:00,11,350.0,200.0
2023-06-22 12:05:00,12,0.0,0.0
2023-06-22 12:05:00,15,421.043579,396.92981
2023-06-22 12:05:00,16,403.350647,393.88562
2023-06-22 12:05:00,17,464.87088,379.79483
2023-06-22 12:05:00,18,466.0,380.018097
2023-06-22 12:05:00,27,615.0,615.0
2023-06-22 12:05:00,28,612.0,612.0
2023-06-22 12:05:00,29,612.0,612.0
2023-06-22 12:05:00,33,0.0,0.0
2023-06-22 12:05:00,36,999.0,795.0
2023-06-22 12:05:00,37,993.0,795.0
2023-06-22 12:05:00,43,381.0,281.0
2023-06-22 12:05:00,46,501.861603,445.009064
2023-06-22 12:05:00,47,461.7229,409.996735
2023-06-22 12:05:00,48,462.713654,409.897614
2023-06-22 12:05:00,49,0.0,0.0
2023-06-22 12:05:00,50,0.0,0.0
2023-06-22 12:05:00,51,463.0,405.012726
2023-06-22 12:05:00,52,0.0,0.0
2023-06-22 12:05:00,53,0.0,0.0
2023-06-22 12:05:00,54,0.0,0.0
2023-06-22 12:05:00,55,0.0,0.0
2023-06-22 12:05:00,56,149.994644,139.990311
2023-06-22 12:05:00,57,0.0,0.0
2023-06-22 12:05:00,58,0.0,0.0
2023-06-22 12:05:00,59,0.0,0.0
2023-06-22 12:05:00,60,0.0,0.0
2023-06-22 12:05:00,61,394.648956,294.648956
2023-06-22 12:05:00,62,398.90567,339.500885
2023-06-22 12:05:00,63,360.0,280.981598
2023-06-22 12:05:00,64,0.0,0.0
2023-06-22 12:05:00,65,0.0,0.0
2023-06-22 12:05:00,66,431.495148,378.406281
2023-06-22 12:05:00,67,423.535553,381.480988
2023-06-22 12:05:00,68,0.0,0.0
2023-06-22 12:05:00,69,0.0,0.0
2023-06-22 12:05:00,70,930.410156,670.0
2023-06-22 12:05:00,71,0.0,0.0
2023-06-22 12:05:00,72,40.0,25.002136
2023-06-22 12:05:00,73,0.0,0.0
2023-06-22 12:05:00,74,0.0,0.0
2023-06-22 12:05:00,75,0.0,0.0
2023-06-22 12:05:00,76,0.0,0.0
2023-06-22 12:05:00,77,0.0,0.0
2023-06-22 12:05:00,78,160.0,115.0
2023-06-22 12:05:00,79,160.0,115.0
2023-06-22 12:05:00,80,161.0,126.0
2023-06-22 12:05:00,83,330.0,320.353729
2023-06-22 12:05:00,84,344.988647,334.471527
2023-06-22 12:05:00,85,367.11441,320.0
2023-06-22 12:05:00,86,346.432037,320.0
2023-06-22 12:05:00,87,396.73999,329.583588
2023-06-22 12:05:00,88,380.180542,329.757294
2023-06-22 12:05:00,89,0.0,0.0
2023-06-22 12:05:00,90,380.859741,350.014557
2023-06-22 12:05:00,91,897.546387,750.0
2023-06-22 12:05:00,92,952.0,739.796143
2023-06-22 12:05:00,95,0.0,0.0
2023-06-22 12:05:00,96,0.0,0.0
2023-06-22 12:05:00,97,0.0,0.0
2023-06-22 12:05:00,98,0.0,0.0
2023-06-22 12:05:00,99,356.636108,261.0
2023-06-22 12:05:00,100,0.0,0.0
2023-06-22 12:05:00,101,0.0,0.0
2023-06-22 12:05:00,102,0.0,0.0
2023-06-22 12:05:00,103,0.0,0.0
2023-06-22 12:05:00,104,0.0,0.0
2023-06-22 12:05:00,105,0.0,0.0
2023-06-22 12:05:00,106,0.0,0.0
2023-06-22 12:05:00,107,0.0,0.0
2023-06-22 12:05:00,108,0.0,0.0
2023-06-22 12:05:00,112,0.0,0.0
2023-06-22 12:05:00,113,0.0,0.0
2023-06-22 12:05:00,114,0.0,0.0
2023-06-22 12:05:00,115,921.0,750.045654
2023-06-22 12:05:00,116,914.245422,750.045654
2023-06-22 12:05:00,117,0.0,0.0
2023-06-22 12:05:00,118,0.0,0.0
2023-06-22 12:05:00,119,0.0,0.0
2023-06-22 12:05:00,120,0.0,0.0
2023-06-22 12:05:00,126,0.0,0.0
2023-06-22 12:05:00,127,8.0,8.0
2023-06-22 12:05:00,128,996.0,750.0
2023-06-22 12:05:00,129,993.0,750.0
2023-06-22 12:05:00,130,0.0,0.0
2023-06-22 12:05:00,131,987.0,718.0
2023-06-22 12:05:00,132,948.0,758.0
2023-06-22 12:05:00,133,970.0,755.0
2023-06-22 12:05:00,134,261.575104,251.575104
2023-06-22 12:05:00,135,291.0,210.911865
2023-06-22 12:05:00,136,157.5,109.996994
2023-06-22 12:05:00,137,157.5,109.996994
2023-06-22 12:05:00,138,182.0,121.0
2023-06-22 12:05:00,139,0.0,0.0
2023-06-22 12:05:00,140,0.0,0.0
2023-06-22 12:05:00,141,0.0,0.0
2023-06-22 12:05:00,142,0.0,0.0
2023-06-22 12:05:00,143,143.0,89.143059
2023-06-22 12:05:00,144,100.5,52.0
2023-06-22 12:05:00,145,0.0,0.0
2023-06-22 12:05:00,146,0.0,0.0
2023-06-22 12:05:00,147,0.0,0.0
2023-06-22 12:05:00,150,0.0,0.0
2023-06-22 12:05:00,151,0.0,0.0
2023-06-22 12:05:00,152,0.0,0.0
2023-06-22 12:05:00,153,0.0,0.0
2023-06-22 12:05:00,154,235.0,141.003876
2023-06-22 12:05:00,155,121.0,70.501938
2023-06-22 12:05:00,156,387.99704,350.0
2023-06-22 12:05:00,158,0.0,0.0
2023-06-22 12:05:00,159,0.0,0.0
2023-06-22 12:05:00,160,0.0,0.0
2023-06-22 12:05:00,161,0.0,0.0
2023-06-22 12:05:00,162,0.0,0.0
2023-06-22 12:05:00,166,0.0,0.0
2023-06-22 12:05:00,167,0.0,0.0
2023-06-22 12:05:00,168,0.0,0.0
2023-06-22 12:05:00,169,0.0,0.0
2023-06-22 12:05:00,170,0.0,0.0
2023-06-22 12:05:00,171,0.0,0.0
2023-06-22 12:05:00,172,137.0,110.000916
2023-06-22 12:05:00,173,137.0,110.000916
2023-06-22 12:05:00,174,165.0,110.000916
2023-06-22 12:05:00,175,0.0,0.0
2023-06-22 12:05:00,176,0.0,0.0
2023-06-22 12:05:00,177,0.0,0.0
2023-06-22 12:05:00,178,0.0,0.0
2023-06-22 12:05:00,179,0.0,0.0
2023-06-22 12:05:00,180,0.0,0.0
2023-06-22 12:05:00,181,151.5,119.995728
2023-06-22 12:05:00,182,151.5,119.995728
2023-06-22 12:05:00,183,176.0,120.0
2023-06-22 12:05:00,184,0.0,0.0
2023-06-22 12:05:00,185,0.0,0.0
2023-06-22 12:05:00,186,0.0,0.0
2023-06-22 12:05:00,187,155.5,119.995728
2023-06-22 12:05:00,188,155.5,119.995728
2023-06-22 12:05:00,189,178.0,120.0
2023-06-22 12:05:00,190,999.0,795.0
2023-06-22 12:05:00,191,997.0,795.0
2023-06-22 12:05:00,193,12.719484,11.999903
2023-06-22 12:05:00,194,0.0,0.0
2023-06-22 12:05:00,195,0.0,0.0
2023-06-22 12:05:00,196,38.543896,35.0
2023-06-22 12:05:00,197,0.0,0.0
2023-06-22 12:05:00,198,0.0,0.0
2023-06-22 12:05:00,200,0.0,0.0
2023-06-22 12:05:00,207,0.0,0.0
2023-06-22 12:05:00,208,0.0,0.0
2023-06-22 12:05:00,209,0.0,0.0
2023-06-22 12:05:00,210,0.0,0.0
2023-06-22 12:05:00,211,0.0,0.0
2023-06-22 12:05:00,212,0.0,0.0
2023-06-22 12:05:00,213,0.0,0.0
2023-06-22 12:05:00,214,0.0,0.0
2023-06-22 12:05:00,215,0.0,0.0
2023-06-22 12:05:00,216,0.0,0.0
2023-06-22 12:05:00,217,27.0,20.99826
2023-06-22 12:05:00,218,0.0,0.0
2023-06-22 12:05:00,219,27.0,20.99826
2023-06-22 12:05:00,220,0.0,0.0
2023-06-22 12:05:00,231,0.0,0.0
2023-06-22 12:05:00,232,0.0,0.0
2023-06-22 12:05:00,233,0.0,0.0
2023-06-22 12:05:00,234,0.0,0.0
2023-06-22 12:05:00,237,0.0,0.0
2023-06-22 12:05:00,238,0.0,0.0
2023-06-22 12:05:00,240,280.0,200.0
2023-06-22 12:05:00,241,137.0,100.0
2023-06-22 12:05:00,242,0.0,0.0
2023-06-22 12:05:00,243,30.460545,0.0
2023-06-22 12:05:00,244,0.0,0.0
2023-06-22 12:05:00,247,0.0,0.0
2023-06-22 12:05:00,248,0.0,0.0
2023-06-22 12:05:00,249,158.666672,99.498901
2023-06-22 12:05:00,250,158.666672,99.279175
2023-06-22 12:05:00,251,158.666672,99.498901
2023-06-22 12:05:00,252,255.0,195.0
2023-06-22 12:05:00,253,0.0,0.0
2023-06-22 12:05:00,254,0.0,0.0
2023-06-22 12:05:00,255,245.5,175.0
2023-06-22 12:05:00,256,245.5,175.0
2023-06-22 12:05:00,257,264.0,222.0
2023-06-22 12:05:00,258,247.5,172.002289
2023-06-22 12:05:00,259,247.5,172.002289
2023-06-22 12:05:00,260,244.0,212.0
2023-06-22 12:05:00,264,0.0,0.0
2023-06-22 12:05:00,265,10.0,5.000229
2023-06-22 12:05:00,266,300.0,230.0
2023-06-22 12:05:00,267,0.0,0.0
2023-06-22 12:05:00,268,45.597118,0.0
2023-06-22 12:05:00,269,0.0,0.0
2023-06-22 12:05:00,270,0.0,0.0
2023-06-22 12:05:00,271,90.0,90.0
2023-06-22 12:05:00,272,90.0,90.0
2023-06-22 12:05:00,273,0.0,0.0
2023-06-22 12:05:00,274,99.0,75.0
2023-06-22 12:05:00,275,0.0,0.0
2023-06-22 12:05:00,276,0.0,0.0
2023-06-22 12:05:00,277,0.0,0.0
2023-06-22 12:05:00,278,0.0,0.0
2023-06-22 12:05:00,279,0.0,0.0
2023-06-22 12:05:00,280,0.0,0.0
2023-06-22 12:05:00,281,0.0,0.0
2023-06-22 12:05:00,282,0.0,0.0
2023-06-22 12:05:00,283,0.0,0.0
2023-06-22 12:05:00,284,0.0,0.0
2023-06-22 12:05:00,285,159.0,100.0
2023-06-22 12:05:00,286,75.0,50.0
2023-06-22 12:05:00,287,12.68832,0.0
2023-06-22 12:05:00,288,90.0,50.0
2023-06-22 12:05:00,289,0.0,0.0
2023-06-22 12:05:00,290,0.0,0.0
2023-06-22 12:05:00,291,0.0,0.0
2023-06-22 12:05:00,292,0.0,0.0
2023-06-22 12:05:00,293,0.0,0.0
2023-06-22 12:05:00,294,0.0,0.0
2023-06-22 12:05:00,299,183.0,133.0
2023-06-22 12:05:00,300,183.0,133.0
2023-06-22 12:05:00,301,183.5,133.0
2023-06-22 12:05:00,302,183.5,133.0
2023-06-22 12:05:00,303,201.0,128.999451
2023-06-22 12:05:00,304,198.0,128.999451
2023-06-22 12:05:00,305,375.0,310.000916
2023-06-22 12:05:00,306,353.0,297.007629
2023-06-22 12:05:00,307,304.144501,207.007019
2023-06-22 12:05:00,308,153.5,119.995728
2023-06-22 12:05:00,309,153.5,119.995728
2023-06-22 12:05:00,310,170.0,122.0
2023-06-22 12:05:00,311,153.0,119.995728
2023-06-22 12:05:00,312,153.0,119.995728
2023-06-22 12:05:00,313,171.0,122.0
2023-06-22 12:05:00,314,156.5,119.995728
2023-06-22 12:05:00,315,156.5,119.995728
2023-06-22 12:05:00,316,178.0,122.0
2023-06-22 12:05:00,317,152.5,119.995728
2023-06-22 12:05:00,318,152.5,119.995728
2023-06-22 12:05:00,319,174.0,122.0
2023-06-22 12:05:00,320,166.454834,122.0
2023-06-22 12:05:00,321,0.0,0.0
2023-06-22 12:05:00,322,84.5,68.0
2023-06-22 12:05:00,323,165.5,122.0
2023-06-22 12:05:00,324,165.5,122.0
2023-06-22 12:05:00,325,176.0,136.0
2023-06-22 12:05:00,326,142.0,135.0
2023-06-22 12:05:00,327,142.0,135.0
2023-06-22 12:05:00,328,175.0,150.0
2023-06-22 12:05:00,329,0.0,0.0
2023-06-22 12:05:00,330,0.0,0.0
2023-06-22 12:05:00,331,815.968628,644.627686
2023-06-22 12:05:00,332,645.0,645.0
2023-06-22 12:05:00,333,0.0,0.0
2023-06-22 12:05:00,334,0.0,0.0
2023-06-22 12:05:00,335,0.0,0.0
2023-06-22 12:05:00,336,0.0,0.0
2023-06-22 12:05:00,337,0.0,0.0
2023-06-22 12:05:00,338,41.0,41.0
2023-06-22 12:05:00,339,16.5,14.0
2023-06-22 12:05:00,340,818.0,681.770874
2023-06-22 12:05:00,341,753.0,580.0
2023-06-22 12:05:00,342,166.0,135.0
2023-06-22 12:05:00,343,0.0,0.0
2023-06-22 12:05:00,344,0.0,0.0
2023-06-22 12:05:00,345,0.0,0.0
2023-06-22 12:05:00,346,87.210083,80.091644
2023-06-22 12:05:00,347,0.0,0.0
2023-06-22 12:05:00,348,0.0,0.0
2023-06-22 12:05:00,349,0.0,0.0
2023-06-22 12:05:00,350,0.0,0.0
2023-06-22 12:05:00,351,0.0,0.0
2023-06-22 12:05:00,352,0.0,0.0
2023-06-22 12:05:00,353,0.0,0.0
2023-06-22 12:05:00,354,0.0,0.0
2023-06-22 12:05:00,355,0.0,0.0
2023-06-22 12:05:00,356,25.0,10.0
2023-06-22 12:05:00,357,0.0,0.0
2023-06-22 12:05:00,358,20.0,10.000153
2023-06-22 12:05:00,359,0.0,0.0
2023-06-22 12:05:00,360,20.5,7.0
2023-06-22 12:05:00,361,0.0,0.0
2023-06-22 12:05:00,362,20.5,7.0
2023-06-22 12:05:00,363,20.5,10.0
2023-06-22 12:05:00,364,961.0,726.903809
2023-06-22 12:05:00,365,0.0,0.0
2023-06-22 12:05:00,366,548.0,479.897339
2023-06-22 12:05:00,367,0.0,0.0
2023-06-22 12:05:00,368,0.0,0.0
2023-06-22 12:05:00,369,0.0,0.0
2023-06-22 12:05:00,370,0.0,0.0
2023-06-22 12:05:00,371,0.0,0.0
2023-06-22 12:05:00,372,0.0,0.0
2023-06-22 12:05:00,373,0.0,0.0
2023-06-22 12:05:00,374,0.0,0.0
2023-06-22 12:05:00,375,0.0,0.0
2023-06-22 12:05:00,376,160.5,158.0
2023-06-22 12:05:00,377,160.5,158.0
2023-06-22 12:05:00,378,148.0,143.0
2023-06-22 12:05:00,379,0.0,0.0
2023-06-22 12:05:00,380,0.0,0.0
2023-06-22 12:05:00,381,0.0,0.0
2023-06-22 12:05:00,382,166.0,129.972046
2023-06-22 12:05:00,383,166.0,129.972046
2023-06-22 12:05:00,384,180.0,129.972046
2023-06-22 12:05:00,385,267.5,188.064209
2023-06-22 12:05:00,386,267.5,187.850586
2023-06-22 12:05:00,387,275.0,204.0
2023-06-22 12:05:00,388,267.0,188.216797
2023-06-22 12:05:00,389,267.0,187.652222
2023-06-22 12:05:00,390,275.0,204.0
2023-06-22 12:05:00,419,287.0,160.002441
2023-06-22 12:05:00,420,287.0,160.002441
2023-06-22 12:05:00,421,270.0,160.002441
2023-06-22 12:05:00,422,256.0,186.0
2023-06-22 12:05:00,423,256.0,186.0
2023-06-22 12:05:00,432,292.0,220.0
2023-06-22 12:05:00,433,388.000946,267.012573
2023-06-22 12:05:00,434,268.0,189.016327
2023-06-22 12:05:00,435,268.0,189.016327
2023-06-22 12:05:00,436,270.0,189.016327
2023-06-22 12:05:00,437,270.0,189.016327
2023-06-22 12:05:00,438,271.0,206.0
2023-06-22 12:05:00,439,274.0,206.0
2023-06-22 12:05:00,440,161.0,120.0
2023-06-22 12:05:00,441,161.0,120.0
2023-06-22 12:05:00,442,173.0,120.0
2023-06-22 12:05:00,443,0.0,0.0
2023-06-22 12:05:00,444,0.0,0.0
2023-06-22 12:05:00,450,221.0,217.0
2023-06-22 12:05:00,451,84.0,84.0
2023-06-22 12:05:00,452,241.0,237.0
2023-06-22 12:05:00,453,113.0,113.0
2023-06-22 12:05:00,459,394.668365,276.0
2023-06-22 12:05:00,467,9.931034,5.000153
2023-06-22 12:05:00,468,9.931034,4.000366
2023-06-22 12:05:00,469,0.0,0.0
2023-06-22 12:05:00,471,4.472693,0.0
2023-06-22 12:05:00,472,239.0,180.0
2023-06-22 12:05:00,473,121.0,90.0
2023-06-22 12:05:00,474,241.0,180.0
2023-06-22 12:05:00,475,116.0,90.0
2023-06-22 12:05:00,477,242.5,173.994461
2023-06-22 12:05:00,478,242.5,173.994461
2023-06-22 12:05:00,479,250.0,173.994461
2023-06-22 12:05:00,480,244.5,173.994461
2023-06-22 12:05:00,481,244.5,173.994461
2023-06-22 12:05:00,482,253.0,173.994461
2023-06-22 12:05:00,485,36.0,18.001099
2023-06-22 12:05:00,486,0.0,0.0
2023-06-22 12:05:00,487,0.0,0.0
2023-06-22 12:05:00,488,0.0,0.0
2023-06-22 12:05:00,489,1000.0,795.0
2023-06-22 12:05:00,490,1001.0,795.0
2023-06-22 12:05:00,491,969.0,791.0
2023-06-22 12:05:00,492,968.0,786.0
2023-06-22 12:05:00,493,993.0,795.0
2023-06-22 12:05:00,494,991.0,795.0
2023-06-22 12:05:00,495,0.0,0.0
2023-06-22 12:05:00,496,300.0,200.0
2023-06-22 12:05:00,497,0.0,0.0
2023-06-22 12:05:00,498,0.0,0.0
2023-06-22 12:05:00,499,0.0,0.0
2023-06-22 12:05:00,501,282.5,167.006409
2023-06-22 12:05:00,502,167.0,167.0
2023-06-22 12:05:00,503,288.0,204.0
2023-06-22 12:05:00,507,0.0,0.0
2023-06-22 12:05:00,508,0.0,0.0
2023-06-22 12:05:00,511,0.0,0.0
2023-06-22 12:05:00,512,0.0,0.0
2023-06-22 12:05:00,513,338.0,150.0
2023-06-22 12:05:00,514,134.0,120.0
2023-06-22 12:05:00,516,850.012939,749.988525
2023-06-22 12:05:00,521,939.0,742.921387
2023-06-22 12:05:00,522,939.0,738.389465
2023-06-22 12:05:00,523,0.0,0.0
2023-06-22 12:05:00,524,0.0,0.0
2023-06-22 12:05:00,525,0.0,0.0
2023-06-22 12:05:00,526,238.451782,131.0
2023-06-22 12:05:00,527,1357.0,1058.099976
2023-06-22 12:05:00,528,131.0,131.0
2023-06-22 12:05:00,529,0.0,0.0
2023-06-22 12:05:00,530,994.0,577.0
2023-06-22 12:05:00,533,0.0,0.0
2023-06-22 12:05:00,534,0.0,0.0
2023-06-22 12:05:00,535,0.0,0.0
2023-06-22 12:05:00,536,0.0,0.0
2023-06-22 12:05:00,537,0.0,0.0
2023-06-22 12:05:00,538,0.0,0.0
2023-06-22 12:05:00,539,0.0,0.0
2023-06-22 12:05:00,540,0.0,0.0
2023-06-22 12:05:00,541,0.0,0.0
2023-06-22 12:05:00,542,0.0,0.0
2023-06-22 12:05:00,544,0.0,0.0
2023-06-22 12:05:00,545,1012.0,795.0
2023-06-22 12:05:00,546,0.0,0.0
2023-06-22 12:05:00,547,0.0,0.0
2023-06-22 12:05:00,548,0.0,0.0
2023-06-22 12:05:00,549,0.0,0.0
2023-06-22 12:05:00,550,0.0,0.0
2023-06-22 12:05:00,552,0.0,0.0
2023-06-22 12:05:00,553,0.0,0.0
2023-06-22 12:10:00,1,0.0,0.0
2023-06-22 12:10:00,2,0.0,0.0
2023-06-22 12:10:00,3,0.0,0.0
2023-06-22 12:10:00,4,401.360199,364.991486
2023-06-22 12:10:00,5,403.461029,364.991486
2023-06-22 12:10:00,6,0.0,0.0
2023-06-22 12:10:00,7,0.0,0.0
2023-06-22 12:10:00,8,385.805542,364.991486
2023-06-22 12:10:00,9,433.073242,364.966705
2023-06-22 12:10:00,10,0.0,0.0
2023-06-22 12:10:00,11,350.0,200.0
2023-06-22 12:10:00,12,0.0,0.0
2023-06-22 12:10:00,15,397.112915,397.112915
2023-06-22 12:10:00,16,394.320557,394.320557
2023-06-22 12:10:00,17,464.87088,379.79483
2023-06-22 12:10:00,18,466.0,380.018097
2023-06-22 12:10:00,27,615.0,615.0
2023-06-22 12:10:00,28,612.0,612.0
2023-06-22 12:10:00,29,612.0,612.0
2023-06-22 12:10:00,33,0.0,0.0
2023-06-22 12:10:00,36,999.0,795.0
2023-06-22 12:10:00,37,993.0,795.0
2023-06-22 12:10:00,43,359.0,281.0
2023-06-22 12:10:00,46,503.764404,445.009064
2023-06-22 12:10:00,47,439.826447,409.996735
2023-06-22 12:10:00,48,462.713654,409.922394
2023-06-22 12:10:00,49,0.0,0.0
2023-06-22 12:10:00,50,0.0,0.0
2023-06-22 12:10:00,51,463.0,405.012726
2023-06-22 12:10:00,52,0.0,0.0
2023-06-22 12:10:00,53,0.0,0.0
2023-06-22 12:10:00,54,0.0,0.0
2023-06-22 12:10:00,55,0.0,0.0
2023-06-22 12:10:00,56,149.994644,139.990311
2023-06-22 12:10:00,57,0.0,0.0
2023-06-22 12:10:00,58,0.0,0.0
2023-06-22 12:10:00,59,0.0,0.0
2023-06-22 12:10:00,60,0.0,0.0
2023-06-22 12:10:00,61,393.538391,293.538391
2023-06-22 12:10:00,62,399.130066,339.500885
2023-06-22 12:10:00,63,356.229919,280.981598
2023-06-22 12:10:00,64,0.0,0.0
2023-06-22 12:10:00,65,0.0,0.0
2023-06-22 12:10:00,66,431.495148,378.406281
2023-06-22 12:10:00,67,423.535553,381.480988
2023-06-22 12:10:00,68,0.0,0.0
2023-06-22 12:10:00,69,0.0,0.0
2023-06-22 12:10:00,70,930.410156,670.0
2023-06-22 12:10:00,71,0.0,0.0
2023-06-22 12:10:00,72,40.0,25.002136
2023-06-22 12:10:00,73,0.0,0.0
2023-06-22 12:10:00,74,0.0,0.0
2023-06-22 12:10:00,75,0.0,0.0
2023-06-22 12:10:00,76,0.0,0.0
2023-06-22 12:10:00,77,0.0,0.0
2023-06-22 12:10:00,78,160.0,115.0
2023-06-22 12:10:00,79,160.0,115.0
2023-06-22 12:10:00,80,159.0,126.0
2023-06-22 12:10:00,83,330.0,320.353729
2023-06-22 12:10:00,84,340.208527,334.471527
2023-06-22 12:10:00,85,364.057465,320.0
2023-06-22 12:10:00,86,349.836731,320.0
2023-06-22 12:10:00,87,396.73999,329.583588
2023-06-22 12:10:00,88,380.172974,329.757294
2023-06-22 12:10:00,89,0.0,0.0
2023-06-22 12:10:00,90,375.78009,350.014557
2023-06-22 12:10:00,91,835.927734,750.0
2023-06-22 12:10:00,92,952.0,739.796143
2023-06-22 12:10:00,95,0.0,0.0
2023-06-22 12:10:00,96,0.0,0.0
2023-06-22 12:10:00,97,0.0,0.0
2023-06-22 12:10:00,98,0.0,0.0
2023-06-22 12:10:00,99,357.358612,261.0
2023-06-22 12:10:00,100,0.0,0.0
2023-06-22 12:10:00,101,0.0,0.0
2023-06-22 12:10:00,102,0.0,0.0
2023-06-22 12:10:00,103,0.0,0.0
2023-06-22 12:10:00,104,0.0,0.0
2023-06-22 12:10:00,105,0.0,0.0
2023-06-22 12:10:00,106,0.0,0.0
2023-06-22 12:10:00,107,0.0,0.0
2023-06-22 12:10:00,108,0.0,0.0
2023-06-22 12:10:00,112,0.0,0.0
2023-06-22 12:10:00,113,0.0,0.0
2023-06-22 12:10:00,114,0.0,0.0
2023-06-22 12:10:00,115,921.0,750.045654
2023-06-22 12:10:00,116,864.367981,750.045654
2023-06-22 12:10:00,117,0.0,0.0
2023-06-22 12:10:00,118,0.0,0.0
2023-06-22 12:10:00,119,0.0,0.0
2023-06-22 12:10:00,120,0.0,0.0
2023-06-22 12:10:00,126,0.0,0.0
2023-06-22 12:10:00,127,8.0,8.0
2023-06-22 12:10:00,128,996.0,750.0
2023-06-22 12:10:00,129,993.0,750.0
2023-06-22 12:10:00,130,0.0,0.0
2023-06-22 12:10:00,131,987.0,718.0
2023-06-22 12:10:00,132,948.0,758.0
2023-06-22 12:10:00,133,970.0,755.0
2023-06-22 12:10:00,134,256.865692,246.865692
2023-06-22 12:10:00,135,291.0,210.0
2023-06-22 12:10:00,136,156.5,109.996994
2023-06-22 12:10:00,137,156.5,109.996994
2023-06-22 12:10:00,138,181.0,121.0
2023-06-22 12:10:00,139,0.0,0.0
2023-06-22 12:10:00,140,0.0,0.0
2023-06-22 12:10:00,141,0.0,0.0
2023-06-22 12:10:00,142,0.0,0.0
2023-06-22 12:10:00,143,88.0,88.0
2023-06-22 12:10:00,144,77.0,52.0
2023-06-22 12:10:00,145,0.0,0.0
2023-06-22 12:10:00,146,0.0,0.0
2023-06-22 12:10:00,147,0.0,0.0
2023-06-22 12:10:00,150,0.0,0.0
2023-06-22 12:10:00,151,0.0,0.0
2023-06-22 12:10:00,152,0.0,0.0
2023-06-22 12:10:00,153,0.0,0.0
2023-06-22 12:10:00,154,235.0,141.003876
2023-06-22 12:10:00,155,121.0,70.501938
2023-06-22 12:10:00,156,387.99704,350.0
2023-06-22 12:10:00,158,0.0,0.0
2023-06-22 12:10:00,159,0.0,0.0
2023-06-22 12:10:00,160,0.0,0.0
2023-06-22 12:10:00,161,0.0,0.0
2023-06-22 12:10:00,162,300.0,220.0
2023-06-22 12:10:00,166,0.0,0.0
2023-06-22 12:10:00,167,0.0,0.0
2023-06-22 12:10:00,168,0.0,0.0
2023-06-22 12:10:00,169,0.0,0.0
2023-06-22 12:10:00,170,0.0,0.0
2023-06-22 12:10:00,171,0.0,0.0
2023-06-22 12:10:00,172,137.0,110.000916
2023-06-22 12:10:00,173,137.0,110.000916
2023-06-22 12:10:00,174,165.0,110.000916
2023-06-22 12:10:00,175,0.0,0.0
2023-06-22 12:10:00,176,0.0,0.0
2023-06-22 12:10:00,177,0.0,0.0
2023-06-22 12:10:00,178,0.0,0.0
2023-06-22 12:10:00,179,0.0,0.0
2023-06-22 12:10:00,180,0.0,0.0
2023-06-22 12:10:00,181,151.5,119.995728
2023-06-22 12:10:00,182,151.5,119.995728
2023-06-22 12:10:00,183,176.0,120.0
2023-06-22 12:10:00,184,0.0,0.0
2023-06-22 12:10:00,185,0.0,0.0
2023-06-22 12:10:00,186,0.0,0.0
2023-06-22 12:10:00,187,155.5,119.995728
2023-06-22 12:10:00,188,155.5,119.995728
2023-06-22 12:10:00,189,178.0,120.0
2023-06-22 12:10:00,190,999.0,795.0
2023-06-22 12:10:00,191,998.0,795.0
2023-06-22 12:10:00,193,12.719484,11.999903
2023-06-22 12:10:00,194,0.0,0.0
2023-06-22 12:10:00,195,0.0,0.0
2023-06-22 12:10:00,196,38.543896,35.0
2023-06-22 12:10:00,197,0.0,0.0
2023-06-22 12:10:00,198,0.0,0.0
2023-06-22 12:10:00,200,0.0,0.0
2023-06-22 12:10:00,207,0.0,0.0
2023-06-22 12:10:00,208,0.0,0.0
2023-06-22 12:10:00,209,0.0,0.0
2023-06-22 12:10:00,210,0.0,0.0
2023-06-22 12:10:00,211,0.0,0.0
2023-06-22 12:10:00,212,0.0,0.0
2023-06-22 12:10:00,213,0.0,0.0
2023-06-22 12:10:00,214,0.0,0.0
2023-06-22 12:10:00,215,0.0,0.0
2023-06-22 12:10:00,216,0.0,0.0
2023-06-22 12:10:00,217,27.0,20.99826
2023-06-22 12:10:00,218,0.0,0.0
2023-06-22 12:10:00,219,27.0,20.99826
2023-06-22 12:10:00,220,0.0,0.0
2023-06-22 12:10:00,231,0.0,0.0
2023-06-22 12:10:00,232,0.0,0.0
2023-06-22 12:10:00,233,0.0,0.0
2023-06-22 12:10:00,234,0.0,0.0
2023-06-22 12:10:00,237,0.0,0.0
2023-06-22 12:10:00,238,0.0,0.0
2023-06-22 12:10:00,240,278.0,200.0
2023-06-22 12:10:00,241,136.0,100.0
2023-06-22 12:10:00,242,0.0,0.0
2023-06-22 12:10:00,243,30.140186,0.0
2023-06-22 12:10:00,244,0.0,0.0
2023-06-22 12:10:00,247,0.0,0.0
2023-06-22 12:10:00,248,0.0,0.0
2023-06-22 12:10:00,249,157.333328,99.498901
2023-06-22 12:10:00,250,157.333328,99.334106
2023-06-22 12:10:00,251,157.333328,99.498901
2023-06-22 12:10:00,252,255.0,195.0
2023-06-22 12:10:00,253,0.0,0.0
2023-06-22 12:10:00,254,0.0,0.0
2023-06-22 12:10:00,255,244.5,175.0
2023-06-22 12:10:00,256,244.5,175.0
2023-06-22 12:10:00,257,263.0,222.0
2023-06-22 12:10:00,258,247.5,172.002289
2023-06-22 12:10:00,259,247.5,172.002289
2023-06-22 12:10:00,260,244.0,212.0
2023-06-22 12:10:00,264,0.0,0.0
2023-06-22 12:10:00,265,10.0,5.000229
2023-06-22 12:10:00,266,300.0,230.0
2023-06-22 12:10:00,267,0.0,0.0
2023-06-22 12:10:00,268,44.848454,0.0
2023-06-22 12:10:00,269,0.0,0.0
2023-06-22 12:10:00,270,0.0,0.0
2023-06-22 12:10:00,271,90.0,90.0
2023-06-22 12:10:00,272,90.0,90.0
2023-06-22 12:10:00,273,0.0,0.0
2023-06-22 12:10:00,274,101.0,75.0
2023-06-22 12:10:00,275,0.0,0.0
2023-06-22 12:10:00,276,0.0,0.0
2023-06-22 12:10:00,277,0.0,0.0
2023-06-22 12:10:00,278,0.0,0.0
2023-06-22 12:10:00,279,0.0,0.0
2023-06-22 12:10:00,280,0.0,0.0
2023-06-22 12:10:00,281,0.0,0.0
2023-06-22 12:10:00,282,0.0,0.0
2023-06-22 12:10:00,283,0.0,0.0
2023-06-22 12:10:00,284,0.0,0.0
2023-06-22 12:10:00,285,159.0,100.0
2023-06-22 12:10:00,286,75.0,50.0
2023-06-22 12:10:00,287,12.269409,0.0
2023-06-22 12:10:00,288,90.0,50.0
2023-06-22 12:10:00,289,0.0,0.0
2023-06-22 12:10:00,290,0.0,0.0
2023-06-22 12:10:00,291,0.0,0.0
2023-06-22 12:10:00,292,0.0,0.0
2023-06-22 12:10:00,293,0.0,0.0
2023-06-22 12:10:00,294,0.0,0.0
2023-06-22 12:10:00,299,183.0,133.0
2023-06-22 12:10:00,300,183.0,133.0
2023-06-22 12:10:00,301,183.5,133.0
2023-06-22 12:10:00,302,183.5,133.0
2023-06-22 12:10:00,303,201.0,128.999451
2023-06-22 12:10:00,304,198.0,128.999451
2023-06-22 12:10:00,305,375.0,310.000916
2023-06-22 12:10:00,306,353.0,297.007629
2023-06-22 12:10:00,307,304.093628,207.007019
2023-06-22 12:10:00,308,153.5,119.995728
2023-06-22 12:10:00,309,153.5,119.995728
2023-06-22 12:10:00,310,170.0,122.0
2023-06-22 12:10:00,311,153.0,119.995728
2023-06-22 12:10:00,312,153.0,119.995728
2023-06-22 12:10:00,313,171.0,122.0
2023-06-22 12:10:00,314,156.5,119.995728
2023-06-22 12:10:00,315,156.5,119.995728
2023-06-22 12:10:00,316,178.0,122.0
2023-06-22 12:10:00,317,152.5,119.995728
2023-06-22 12:10:00,318,152.5,119.995728
2023-06-22 12:10:00,319,174.0,122.0
2023-06-22 12:10:00,320,166.328918,122.0
2023-06-22 12:10:00,321,0.0,0.0
2023-06-22 12:10:00,322,84.5,68.0
2023-06-22 12:10:00,323,165.5,122.0
2023-06-22 12:10:00,324,165.5,122.0
2023-06-22 12:10:00,325,176.0,136.0
2023-06-22 12:10:00,326,142.0,135.0
2023-06-22 12:10:00,327,142.0,135.0
2023-06-22 12:10:00,328,175.0,150.0
2023-06-22 12:10:00,329,0.0,0.0
2023-06-22 12:10:00,330,0.0,0.0
2023-06-22 12:10:00,331,815.968628,644.669189
2023-06-22 12:10:00,332,645.0,645.0
2023-06-22 12:10:00,333,0.0,0.0
2023-06-22 12:10:00,334,0.0,0.0
2023-06-22 12:10:00,335,0.0,0.0
2023-06-22 12:10:00,336,0.0,0.0
2023-06-22 12:10:00,337,0.0,0.0
2023-06-22 12:10:00,338,41.0,41.0
2023-06-22 12:10:00,339,16.5,14.0
2023-06-22 12:10:00,340,818.0,681.895264
2023-06-22 12:10:00,341,754.0,580.0
2023-06-22 12:10:00,342,166.0,135.0
2023-06-22 12:10:00,343,0.0,0.0
2023-06-22 12:10:00,344,0.0,0.0
2023-06-22 12:10:00,345,0.0,0.0
2023-06-22 12:10:00,346,86.883911,80.091644
2023-06-22 12:10:00,347,0.0,0.0
2023-06-22 12:10:00,348,0.0,0.0
2023-06-22 12:10:00,349,0.0,0.0
2023-06-22 12:10:00,350,0.0,0.0
2023-06-22 12:10:00,351,0.0,0.0
2023-06-22 12:10:00,352,0.0,0.0
2023-06-22 12:10:00,353,0.0,0.0
2023-06-22 12:10:00,354,0.0,0.0
2023-06-22 12:10:00,355,0.0,0.0
2023-06-22 12:10:00,356,25.0,10.0
2023-06-22 12:10:00,357,0.0,0.0
2023-06-22 12:10:00,358,20.0,10.000153
2023-06-22 12:10:00,359,0.0,0.0
2023-06-22 12:10:00,360,20.5,7.0
2023-06-22 12:10:00,361,0.0,0.0
2023-06-22 12:10:00,362,20.5,7.0
2023-06-22 12:10:00,363,20.5,10.0
2023-06-22 12:10:00,364,961.0,723.785645
2023-06-22 12:10:00,365,0.0,0.0
2023-06-22 12:10:00,366,548.0,479.897339
2023-06-22 12:10:00,367,0.0,0.0
2023-06-22 12:10:00,368,0.0,0.0
2023-06-22 12:10:00,369,0.0,0.0
2023-06-22 12:10:00,370,0.0,0.0
2023-06-22 12:10:00,371,0.0,0.0
2023-06-22 12:10:00,372,0.0,0.0
2023-06-22 12:10:00,373,0.0,0.0
2023-06-22 12:10:00,374,0.0,0.0
2023-06-22 12:10:00,375,0.0,0.0
2023-06-22 12:10:00,376,160.5,158.0
2023-06-22 12:10:00,377,160.5,158.0
2023-06-22 12:10:00,378,148.0,143.0
2023-06-22 12:10:00,379,0.0,0.0
2023-06-22 12:10:00,380,0.0,0.0
2023-06-22 12:10:00,381,0.0,0.0
2023-06-22 12:10:00,382,166.0,129.972046
2023-06-22 12:10:00,383,166.0,129.972046
2023-06-22 12:10:00,384,180.0,129.972046
2023-06-22 12:10:00,385,267.5,188.018433
2023-06-22 12:10:00,386,267.5,187.972656
2023-06-22 12:10:00,387,275.0,204.0
2023-06-22 12:10:00,388,267.0,188.216797
2023-06-22 12:10:00,389,267.0,187.652222
2023-06-22 12:10:00,390,275.0,204.0
2023-06-22 12:10:00,419,287.0,160.002441
2023-06-22 12:10:00,420,287.0,160.002441
2023-06-22 12:10:00,421,270.0,160.002441
2023-06-22 12:10:00,422,253.0,186.0
2023-06-22 12:10:00,423,253.0,186.0
2023-06-22 12:10:00,432,293.0,220.0
2023-06-22 12:10:00,433,385.104858,267.0
2023-06-22 12:10:00,434,268.0,189.016327
2023-06-22 12:10:00,435,268.0,189.016327
2023-06-22 12:10:00,436,270.0,189.016327
2023-06-22 12:10:00,437,270.0,189.016327
2023-06-22 12:10:00,438,271.0,206.0
2023-06-22 12:10:00,439,274.0,206.0
2023-06-22 12:10:00,440,160.0,120.0
2023-06-22 12:10:00,441,160.0,120.0
2023-06-22 12:10:00,442,173.0,120.0
2023-06-22 12:10:00,443,0.0,0.0
2023-06-22 12:10:00,444,0.0,0.0
2023-06-22 12:10:00,450,221.0,217.0
2023-06-22 12:10:00,451,84.0,84.0
2023-06-22 12:10:00,452,241.0,237.0
2023-06-22 12:10:00,453,113.0,113.0
2023-06-22 12:10:00,459,392.957397,276.0
2023-06-22 12:10:00,467,9.931034,5.000153
2023-06-22 12:10:00,468,9.931034,4.000366
2023-06-22 12:10:00,469,0.0,0.0
2023-06-22 12:10:00,471,4.204879,0.0
2023-06-22 12:10:00,472,238.0,180.0
2023-06-22 12:10:00,473,120.0,90.0
2023-06-22 12:10:00,474,239.0,180.0
2023-06-22 12:10:00,475,116.0,90.0
2023-06-22 12:10:00,477,241.0,173.994461
2023-06-22 12:10:00,478,241.0,173.994461
2023-06-22 12:10:00,479,249.0,173.994461
2023-06-22 12:10:00,480,243.5,173.994461
2023-06-22 12:10:00,481,243.5,173.994461
2023-06-22 12:10:00,482,252.0,173.994461
2023-06-22 12:10:00,485,0.0,0.0
2023-06-22 12:10:00,486,0.0,0.0
2023-06-22 12:10:00,487,0.0,0.0
2023-06-22 12:10:00,488,0.0,0.0
2023-06-22 12:10:00,489,1000.0,795.0
2023-06-22 12:10:00,490,1001.0,795.0
2023-06-22 12:10:00,491,969.0,791.0
2023-06-22 12:10:00,492,968.0,786.0
2023-06-22 12:10:00,493,993.0,795.0
2023-06-22 12:10:00,494,992.0,795.0
2023-06-22 12:10:00,495,0.0,0.0
2023-06-22 12:10:00,496,300.0,200.0
2023-06-22 12:10:00,497,0.0,0.0
2023-06-22 12:10:00,498,0.0,0.0
2023-06-22 12:10:00,499,0.0,0.0
2023-06-22 12:10:00,501,281.0,167.006409
2023-06-22 12:10:00,502,167.0,167.0
2023-06-22 12:10:00,503,287.0,204.0
2023-06-22 12:10:00,507,0.0,0.0
2023-06-22 12:10:00,508,0.0,0.0
2023-06-22 12:10:00,511,0.0,0.0
2023-06-22 12:10:00,512,0.0,0.0
2023-06-22 12:10:00,513,335.0,150.0
2023-06-22 12:10:00,514,134.0,120.0
2023-06-22 12:10:00,516,850.012939,749.988525
2023-06-22 12:10:00,521,939.0,740.741882
2023-06-22 12:10:00,522,939.0,727.764038
2023-06-22 12:10:00,523,0.0,0.0
2023-06-22 12:10:00,524,0.0,0.0
2023-06-22 12:10:00,525,0.0,0.0
2023-06-22 12:10:00,526,238.245789,131.0
2023-06-22 12:10:00,527,1357.0,1058.099976
2023-06-22 12:10:00,528,131.0,131.0
2023-06-22 12:10:00,529,0.0,0.0
2023-06-22 12:10:00,530,994.0,577.0
2023-06-22 12:10:00,533,0.0,0.0
2023-06-22 12:10:00,534,0.0,0.0
2023-06-22 12:10:00,535,0.0,0.0
2023-06-22 12:10:00,536,0.0,0.0
2023-06-22 12:10:00,537,0.0,0.0
2023-06-22 12:10:00,538,0.0,0.0
2023-06-22 12:10:00,539,0.0,0.0
2023-06-22 12:10:00,540,0.0,0.0
2023-06-22 12:10:00,541,0.0,0.0
2023-06-22 12:10:00,542,0.0,0.0
2023-06-22 12:10:00,544,0.0,0.0
2023-06-22 12:10:00,545,1012.0,795.0
2023-06-22 12:10:00,546,0.0,0.0
2023-06-22 12:10:00,547,0.0,0.0
2023-06-22 12:10:00,548,0.0,0.0
2023-06-22 12:10:00,549,0.0,0.0
2023-06-22 12:10:00,550,0.0,0.0
2023-06-22 12:10:00,552,0.0,0.0
2023-06-22 12:10:00,553,0.0,0.0
2023-06-22 12:15:00,1,0.0,0.0
2023-06-22 12:15:00,2,0.0,0.0
2023-06-22 12:15:00,3,0.0,0.0
2023-06-22 12:15:00,4,384.515411,364.991486
2023-06-22 12:15:00,5,406.54483,364.991486
2023-06-22 12:15:00,6,0.0,0.0
2023-06-22 12:15:00,7,0.0,0.0
2023-06-22 12:15:00,8,390.466339,364.991486
2023-06-22 12:15:00,9,439.992462,364.966705
2023-06-22 12:15:00,10,0.0,0.0
2023-06-22 12:15:00,11,350.0,200.0
2023-06-22 12:15:00,12,0.0,0.0
2023-06-22 12:15:00,15,397.524902,397.524902
2023-06-22 12:15:00,16,402.54245,394.595215
2023-06-22 12:15:00,17,464.87088,379.79483
2023-06-22 12:15:00,18,466.0,380.018097
2023-06-22 12:15:00,27,615.0,615.0
2023-06-22 12:15:00,28,612.0,612.0
2023-06-22 12:15:00,29,612.0,612.0
2023-06-22 12:15:00,33,0.0,0.0
2023-06-22 12:15:00,36,999.0,795.0
2023-06-22 12:15:00,37,993.0,795.0
2023-06-22 12:15:00,43,359.0,281.0
2023-06-22 12:15:00,46,498.248138,445.009064
2023-06-22 12:15:00,47,427.051025,409.996735
2023-06-22 12:15:00,48,462.713654,409.897614
2023-06-22 12:15:00,49,0.0,0.0
2023-06-22 12:15:00,50,0.0,0.0
2023-06-22 12:15:00,51,463.0,405.012726
2023-06-22 12:15:00,52,0.0,0.0
2023-06-22 12:15:00,53,0.0,0.0
2023-06-22 12:15:00,54,0.0,0.0
2023-06-22 12:15:00,55,0.0,0.0
2023-06-22 12:15:00,56,149.994644,139.990311
2023-06-22 12:15:00,57,0.0,0.0
2023-06-22 12:15:00,58,0.0,0.0
2023-06-22 12:15:00,59,0.0,0.0
2023-06-22 12:15:00,60,0.0,0.0
2023-06-22 12:15:00,61,393.949585,293.949585
2023-06-22 12:15:00,62,400.019165,339.500885
2023-06-22 12:15:00,63,347.445068,280.981598
2023-06-22 12:15:00,64,0.0,0.0
2023-06-22 12:15:00,65,0.0,0.0
2023-06-22 12:15:00,66,431.495148,378.406281
2023-06-22 12:15:00,67,423.535553,372.802277
2023-06-22 12:15:00,68,0.0,0.0
2023-06-22 12:15:00,69,0.0,0.0
2023-06-22 12:15:00,70,930.410156,670.0
2023-06-22 12:15:00,71,0.0,0.0
2023-06-22 12:15:00,72,40.0,25.002136
2023-06-22 12:15:00,73,0.0,0.0
2023-06-22 12:15:00,74,0.0,0.0
2023-06-22 12:15:00,75,0.0,0.0
2023-06-22 12:15:00,76,0.0,0.0
2023-06-22 12:15:00,77,0.0,0.0
2023-06-22 12:15:00,78,160.0,115.0
2023-06-22 12:15:00,79,160.0,115.0
2023-06-22 12:15:00,80,159.0,126.0
2023-06-22 12:15:00,83,330.0,320.353729
2023-06-22 12:15:00,84,351.673676,334.471527
2023-06-22 12:15:00,85,370.127869,320.056
2023-06-22 12:15:00,86,357.280426,320.0
2023-06-22 12:15:00,87,386.54541,329.583588
2023-06-22 12:15:00,88,380.198242,329.757294
2023-06-22 12:15:00,89,0.0,0.0
2023-06-22 12:15:00,90,379.872955,350.014557
2023-06-22 12:15:00,91,863.363953,750.0
2023-06-22 12:15:00,92,952.0,740.070801
2023-06-22 12:15:00,95,0.0,0.0
2023-06-22 12:15:00,96,0.0,0.0
2023-06-22 12:15:00,97,0.0,0.0
2023-06-22 12:15:00,98,0.0,0.0
2023-06-22 12:15:00,99,356.321472,261.0
2023-06-22 12:15:00,100,0.0,0.0
2023-06-22 12:15:00,101,0.0,0.0
2023-06-22 12:15:00,102,0.0,0.0
2023-06-22 12:15:00,103,0.0,0.0
2023-06-22 12:15:00,104,0.0,0.0
2023-06-22 12:15:00,105,0.0,0.0
2023-06-22 12:15:00,106,0.0,0.0
2023-06-22 12:15:00,107,0.0,0.0
2023-06-22 12:15:00,108,0.0,0.0
2023-06-22 12:15:00,112,0.0,0.0
2023-06-22 12:15:00,113,0.0,0.0
2023-06-22 12:15:00,114,0.0,0.0
2023-06-22 12:15:00,115,906.245361,750.045654
2023-06-22 12:15:00,116,817.475891,750.045654
2023-06-22 12:15:00,117,0.0,0.0
2023-06-22 12:15:00,118,0.0,0.0
2023-06-22 12:15:00,119,0.0,0.0
2023-06-22 12:15:00,120,0.0,0.0
2023-06-22 12:15:00,126,0.0,0.0
2023-06-22 12:15:00,127,8.0,8.0
2023-06-22 12:15:00,128,996.0,750.0
2023-06-22 12:15:00,129,993.0,750.0
2023-06-22 12:15:00,130,0.0,0.0
2023-06-22 12:15:00,131,987.0,718.0
2023-06-22 12:15:00,132,948.0,758.0
2023-06-22 12:15:00,133,970.0,755.0
2023-06-22 12:15:00,134,255.799454,245.799454
2023-06-22 12:15:00,135,286.483673,210.0
2023-06-22 12:15:00,136,156.5,109.996994
2023-06-22 12:15:00,137,156.5,109.996994
2023-06-22 12:15:00,138,181.0,121.0
2023-06-22 12:15:00,139,0.0,0.0
2023-06-22 12:15:00,140,0.0,0.0
2023-06-22 12:15:00,141,0.0,0.0
2023-06-22 12:15:00,142,0.0,0.0
2023-06-22 12:15:00,143,88.0,88.0
2023-06-22 12:15:00,144,77.0,52.0
2023-06-22 12:15:00,145,0.0,0.0
2023-06-22 12:15:00,146,0.0,0.0
2023-06-22 12:15:00,147,0.0,0.0
2023-06-22 12:15:00,150,0.0,0.0
2023-06-22 12:15:00,151,0.0,0.0
2023-06-22 12:15:00,152,0.0,0.0
2023-06-22 12:15:00,153,0.0,0.0
2023-06-22 12:15:00,154,235.0,141.003876
2023-06-22 12:15:00,155,121.0,70.501938
2023-06-22 12:15:00,156,387.99704,350.0
2023-06-22 12:15:00,158,0.0,0.0
2023-06-22 12:15:00,159,0.0,0.0
2023-06-22 12:15:00,160,0.0,0.0
2023-06-22 12:15:00,161,0.0,0.0
2023-06-22 12:15:00,162,300.0,220.0
2023-06-22 12:15:00,166,0.0,0.0
2023-06-22 12:15:00,167,0.0,0.0
2023-06-22 12:15:00,168,0.0,0.0
2023-06-22 12:15:00,169,0.0,0.0
2023-06-22 12:15:00,170,0.0,0.0
2023-06-22 12:15:00,171,0.0,0.0
2023-06-22 12:15:00,172,137.0,110.000916
2023-06-22 12:15:00,173,137.0,110.000916
2023-06-22 12:15:00,174,165.0,110.000916
2023-06-22 12:15:00,175,0.0,0.0
2023-06-22 12:15:00,176,0.0,0.0
2023-06-22 12:15:00,177,0.0,0.0
2023-06-22 12:15:00,178,0.0,0.0
2023-06-22 12:15:00,179,0.0,0.0
2023-06-22 12:15:00,180,0.0,0.0
2023-06-22 12:15:00,181,151.5,119.995728
2023-06-22 12:15:00,182,151.5,119.995728
2023-06-22 12:15:00,183,176.0,120.0
2023-06-22 12:15:00,184,0.0,0.0
2023-06-22 12:15:00,185,0.0,0.0
2023-06-22 12:15:00,186,0.0,0.0
2023-06-22 12:15:00,187,155.5,119.995728
2023-06-22 12:15:00,188,155.5,119.995728
2023-06-22 12:15:00,189,178.0,120.0
2023-06-22 12:15:00,190,999.0,795.0
2023-06-22 12:15:00,191,998.0,795.0
2023-06-22 12:15:00,193,12.719484,11.999903
2023-06-22 12:15:00,194,0.0,0.0
2023-06-22 12:15:00,195,0.0,0.0
2023-06-22 12:15:00,196,38.543896,35.0
2023-06-22 12:15:00,197,200.0,120.0
2023-06-22 12:15:00,198,0.0,0.0
2023-06-22 12:15:00,200,0.0,0.0
2023-06-22 12:15:00,207,0.0,0.0
2023-06-22 12:15:00,208,0.0,0.0
2023-06-22 12:15:00,209,0.0,0.0
2023-06-22 12:15:00,210,0.0,0.0
2023-06-22 12:15:00,211,0.0,0.0
2023-06-22 12:15:00,212,0.0,0.0
2023-06-22 12:15:00,213,0.0,0.0
2023-06-22 12:15:00,214,0.0,0.0
2023-06-22 12:15:00,215,0.0,0.0
2023-06-22 12:15:00,216,0.0,0.0
2023-06-22 12:15:00,217,27.0,20.99826
2023-06-22 12:15:00,218,0.0,0.0
2023-06-22 12:15:00,219,27.0,20.99826
2023-06-22 12:15:00,220,0.0,0.0
2023-06-22 12:15:00,231,0.0,0.0
2023-06-22 12:15:00,232,0.0,0.0
2023-06-22 12:15:00,233,0.0,0.0
2023-06-22 12:15:00,234,0.0,0.0
2023-06-22 12:15:00,237,0.0,0.0
2023-06-22 12:15:00,238,0.0,0.0
2023-06-22 12:15:00,240,278.0,200.0
2023-06-22 12:15:00,241,136.0,100.0
2023-06-22 12:15:00,242,0.0,0.0
2023-06-22 12:15:00,243,29.950474,0.0
2023-06-22 12:15:00,244,0.0,0.0
2023-06-22 12:15:00,247,0.0,0.0
2023-06-22 12:15:00,248,0.0,0.0
2023-06-22 12:15:00,249,157.333328,99.46228
2023-06-22 12:15:00,250,157.333328,99.279175
2023-06-22 12:15:00,251,157.333328,99.498901
2023-06-22 12:15:00,252,255.0,195.0
2023-06-22 12:15:00,253,0.0,0.0
2023-06-22 12:15:00,254,0.0,0.0
2023-06-22 12:15:00,255,244.5,175.0
2023-06-22 12:15:00,256,244.5,175.0
2023-06-22 12:15:00,257,263.0,222.0
2023-06-22 12:15:00,258,247.5,172.002289
2023-06-22 12:15:00,259,247.5,172.002289
2023-06-22 12:15:00,260,244.0,212.0
2023-06-22 12:15:00,264,0.0,0.0
2023-06-22 12:15:00,265,10.0,5.000229
2023-06-22 12:15:00,266,300.0,230.0
2023-06-22 12:15:00,267,0.0,0.0
2023-06-22 12:15:00,268,45.693943,0.0
2023-06-22 12:15:00,269,0.0,0.0
2023-06-22 12:15:00,270,0.0,0.0
2023-06-22 12:15:00,271,90.0,90.0
2023-06-22 12:15:00,272,90.0,90.0
2023-06-22 12:15:00,273,0.0,0.0
2023-06-22 12:15:00,274,101.0,75.0
2023-06-22 12:15:00,275,0.0,0.0
2023-06-22 12:15:00,276,0.0,0.0
2023-06-22 12:15:00,277,0.0,0.0
2023-06-22 12:15:00,278,0.0,0.0
2023-06-22 12:15:00,279,0.0,0.0
2023-06-22 12:15:00,280,0.0,0.0
2023-06-22 12:15:00,281,0.0,0.0
2023-06-22 12:15:00,282,0.0,0.0
2023-06-22 12:15:00,283,0.0,0.0
2023-06-22 12:15:00,284,0.0,0.0
2023-06-22 12:15:00,285,159.0,100.0
2023-06-22 12:15:00,286,75.0,50.0
2023-06-22 12:15:00,287,13.11778,0.0
2023-06-22 12:15:00,288,90.0,50.0
2023-06-22 12:15:00,289,0.0,0.0
2023-06-22 12:15:00,290,0.0,0.0
2023-06-22 12:15:00,291,0.0,0.0
2023-06-22 12:15:00,292,0.0,0.0
2023-06-22 12:15:00,293,0.0,0.0
2023-06-22 12:15:00,294,0.0,0.0
2023-06-22 12:15:00,299,183.0,133.0
2023-06-22 12:15:00,300,183.0,133.0
2023-06-22 12:15:00,301,183.5,133.0
2023-06-22 12:15:00,302,183.5,133.0
2023-06-22 12:15:00,303,201.0,128.999451
2023-06-22 12:15:00,304,198.0,128.999451
2023-06-22 12:15:00,305,375.0,310.000916
2023-06-22 12:15:00,306,353.0,297.007629
2023-06-22 12:15:00,307,303.726929,207.007019
2023-06-22 12:15:00,308,153.5,119.995728
2023-06-22 12:15:00,309,153.5,119.995728
2023-06-22 12:15:00,310,170.0,122.0
2023-06-22 12:15:00,311,153.0,119.995728
2023-06-22 12:15:00,312,153.0,119.995728
2023-06-22 12:15:00,313,171.0,122.0
2023-06-22 12:15:00,314,156.5,119.995728
2023-06-22 12:15:00,315,156.5,119.995728
2023-06-22 12:15:00,316,178.0,122.0
2023-06-22 12:15:00,317,152.5,119.995728
2023-06-22 12:15:00,318,152.5,119.995728
2023-06-22 12:15:00,319,174.0,122.0
2023-06-22 12:15:00,320,166.283142,122.0
2023-06-22 12:15:00,321,0.0,0.0
2023-06-22 12:15:00,322,84.5,68.0
2023-06-22 12:15:00,323,165.5,122.0
2023-06-22 12:15:00,324,165.5,122.0
2023-06-22 12:15:00,325,176.0,136.0
2023-06-22 12:15:00,326,142.0,135.0
2023-06-22 12:15:00,327,142.0,135.0
2023-06-22 12:15:00,328,175.0,150.0
2023-06-22 12:15:00,329,0.0,0.0
2023-06-22 12:15:00,330,0.0,0.0
2023-06-22 12:15:00,331,815.968628,644.669189
2023-06-22 12:15:00,332,645.0,645.0
2023-06-22 12:15:00,333,0.0,0.0
2023-06-22 12:15:00,334,0.0,0.0
2023-06-22 12:15:00,335,0.0,0.0
2023-06-22 12:15:00,336,0.0,0.0
2023-06-22 12:15:00,337,0.0,0.0
2023-06-22 12:15:00,338,41.0,41.0
2023-06-22 12:15:00,339,16.5,14.0
2023-06-22 12:15:00,340,818.0,681.107056
2023-06-22 12:15:00,341,754.0,580.0
2023-06-22 12:15:00,342,166.0,135.0
2023-06-22 12:15:00,343,0.0,0.0
2023-06-22 12:15:00,344,0.0,0.0
2023-06-22 12:15:00,345,0.0,0.0
2023-06-22 12:15:00,346,87.994019,80.068756
2023-06-22 12:15:00,347,0.0,0.0
2023-06-22 12:15:00,348,0.0,0.0
2023-06-22 12:15:00,349,0.0,0.0
2023-06-22 12:15:00,350,0.0,0.0
2023-06-22 12:15:00,351,0.0,0.0
2023-06-22 12:15:00,352,0.0,0.0
2023-06-22 12:15:00,353,0.0,0.0
2023-06-22 12:15:00,354,0.0,0.0
2023-06-22 12:15:00,355,0.0,0.0
2023-06-22 12:15:00,356,25.0,10.0
2023-06-22 12:15:00,357,0.0,0.0
2023-06-22 12:15:00,358,20.0,10.000153
2023-06-22 12:15:00,359,0.0,0.0
2023-06-22 12:15:00,360,20.5,7.0
2023-06-22 12:15:00,361,0.0,0.0
2023-06-22 12:15:00,362,20.5,7.0
2023-06-22 12:15:00,363,20.5,10.0
2023-06-22 12:15:00,364,961.0,727.373596
2023-06-22 12:15:00,365,0.0,0.0
2023-06-22 12:15:00,366,548.0,479.897339
2023-06-22 12:15:00,367,0.0,0.0
2023-06-22 12:15:00,368,0.0,0.0
2023-06-22 12:15:00,369,0.0,0.0
2023-06-22 12:15:00,370,0.0,0.0
2023-06-22 12:15:00,371,0.0,0.0
2023-06-22 12:15:00,372,0.0,0.0
2023-06-22 12:15:00,373,0.0,0.0
2023-06-22 12:15:00,374,0.0,0.0
2023-06-22 12:15:00,375,0.0,0.0
2023-06-22 12:15:00,376,160.5,158.0
2023-06-22 12:15:00,377,160.5,158.0
2023-06-22 12:15:00,378,148.0,143.0
2023-06-22 12:15:00,379,0.0,0.0
2023-06-22 12:15:00,380,0.0,0.0
2023-06-22 12:15:00,381,0.0,0.0
2023-06-22 12:15:00,382,166.0,129.972046
2023-06-22 12:15:00,383,166.0,129.972046
2023-06-22 12:15:00,384,180.0,129.972046
2023-06-22 12:15:00,385,267.5,187.987915
2023-06-22 12:15:00,386,267.5,188.247314
2023-06-22 12:15:00,387,275.0,204.0
2023-06-22 12:15:00,388,267.0,188.247314
2023-06-22 12:15:00,389,267.0,187.697998
2023-06-22 12:15:00,390,275.0,204.0
2023-06-22 12:15:00,419,287.0,160.002441
2023-06-22 12:15:00,420,287.0,160.002441
2023-06-22 12:15:00,421,270.0,160.002441
2023-06-22 12:15:00,422,253.0,186.0
2023-06-22 12:15:00,423,253.0,186.0
2023-06-22 12:15:00,432,293.0,220.0
2023-06-22 12:15:00,433,387.213623,267.012573
2023-06-22 12:15:00,434,268.0,189.016327
2023-06-22 12:15:00,435,268.0,189.016327
2023-06-22 12:15:00,436,270.0,189.016327
2023-06-22 12:15:00,437,270.0,189.016327
2023-06-22 12:15:00,438,271.0,206.0
2023-06-22 12:15:00,439,274.0,206.0
2023-06-22 12:15:00,440,160.0,120.0
2023-06-22 12:15:00,441,160.0,120.0
2023-06-22 12:15:00,442,173.0,120.0
2023-06-22 12:15:00,443,0.0,0.0
2023-06-22 12:15:00,444,0.0,0.0
2023-06-22 12:15:00,450,221.0,217.0
2023-06-22 12:15:00,451,84.0,84.0
2023-06-22 12:15:00,452,241.0,237.0
2023-06-22 12:15:00,453,113.0,113.0
2023-06-22 12:15:00,459,392.179962,276.0
2023-06-22 12:15:00,467,9.931034,5.000153
2023-06-22 12:15:00,468,9.931034,4.000366
2023-06-22 12:15:00,469,0.0,0.0
2023-06-22 12:15:00,471,3.645112,0.0
2023-06-22 12:15:00,472,238.0,180.0
2023-06-22 12:15:00,473,120.0,90.0
2023-06-22 12:15:00,474,239.0,180.0
2023-06-22 12:15:00,475,116.0,90.0
2023-06-22 12:15:00,477,241.0,173.994461
2023-06-22 12:15:00,478,241.0,173.994461
2023-06-22 12:15:00,479,249.0,173.994461
2023-06-22 12:15:00,480,243.5,173.994461
2023-06-22 12:15:00,481,243.5,173.994461
2023-06-22 12:15:00,482,252.0,173.994461
2023-06-22 12:15:00,485,0.0,0.0
2023-06-22 12:15:00,486,0.0,0.0
2023-06-22 12:15:00,487,0.0,0.0
2023-06-22 12:15:00,488,0.0,0.0
2023-06-22 12:15:00,489,1000.0,795.0
2023-06-22 12:15:00,490,1001.0,795.0
2023-06-22 12:15:00,491,969.0,791.0
2023-06-22 12:15:00,492,968.0,786.0
2023-06-22 12:15:00,493,993.0,795.0
2023-06-22 12:15:00,494,992.0,795.0
2023-06-22 12:15:00,495,0.0,0.0
2023-06-22 12:15:00,496,300.0,200.0
2023-06-22 12:15:00,497,0.0,0.0
2023-06-22 12:15:00,498,0.0,0.0
2023-06-22 12:15:00,499,0.0,0.0
2023-06-22 12:15:00,501,281.0,167.006409
2023-06-22 12:15:00,502,167.674805,167.674805
2023-06-22 12:15:00,503,287.0,204.0
2023-06-22 12:15:00,507,0.0,0.0
2023-06-22 12:15:00,508,0.0,0.0
2023-06-22 12:15:00,511,0.0,0.0
2023-06-22 12:15:00,512,0.0,0.0
2023-06-22 12:15:00,513,335.0,150.0
2023-06-22 12:15:00,514,134.0,120.0
2023-06-22 12:15:00,516,850.012939,749.988525
2023-06-22 12:15:00,521,939.0,754.056274
2023-06-22 12:15:00,522,939.0,735.859741
2023-06-22 12:15:00,523,0.0,0.0
2023-06-22 12:15:00,524,0.0,0.0
2023-06-22 12:15:00,525,0.0,0.0
2023-06-22 12:15:00,526,239.275818,131.0
2023-06-22 12:15:00,527,1357.0,1058.099976
2023-06-22 12:15:00,528,131.0,131.0
2023-06-22 12:15:00,529,0.0,0.0
2023-06-22 12:15:00,530,994.0,577.0
2023-06-22 12:15:00,533,0.0,0.0
2023-06-22 12:15:00,534,0.0,0.0
2023-06-22 12:15:00,535,0.0,0.0
2023-06-22 12:15:00,536,0.0,0.0
2023-06-22 12:15:00,537,0.0,0.0
2023-06-22 12:15:00,538,0.0,0.0
2023-06-22 12:15:00,539,0.0,0.0
2023-06-22 12:15:00,540,0.0,0.0
2023-06-22 12:15:00,541,0.0,0.0
2023-06-22 12:15:00,542,0.0,0.0
2023-06-22 12:15:00,544,0.0,0.0
2023-06-22 12:15:00,545,1012.0,795.0
2023-06-22 12:15:00,546,0.0,0.0
2023-06-22 12:15:00,547,0.0,0.0
2023-06-22 12:15:00,548,0.0,0.0
2023-06-22 12:15:00,549,0.0,0.0
2023-06-22 12:15:00,550,0.0,0.0
2023-06-22 12:15:00,552,0.0,0.0
2023-06-22 12:15:00,553,0.0,0.0
2023-06-22 12:20:00,1,0.0,0.0
2023-06-22 12:20:00,2,0.0,0.0
2023-06-22 12:20:00,3,0.0,0.0
2023-06-22 12:20:00,4,385.661346,364.991486
2023-06-22 12:20:00,5,416.658203,364.991486
2023-06-22 12:20:00,6,0.0,0.0
2023-06-22 12:20:00,7,0.0,0.0
2023-06-22 12:20:00,8,402.945282,364.991486
2023-06-22 12:20:00,9,433.312805,364.966705
2023-06-22 12:20:00,10,0.0,0.0
2023-06-22 12:20:00,11,350.0,200.0
2023-06-22 12:20:00,12,0.0,0.0
2023-06-22 12:20:00,15,418.138153,397.616455
2023-06-22 12:20:00,16,427.986603,394.595215
2023-06-22 12:20:00,17,464.87088,379.79483
2023-06-22 12:20:00,18,466.0,380.018097
2023-06-22 12:20:00,27,615.0,615.0
2023-06-22 12:20:00,28,612.0,612.0
2023-06-22 12:20:00,29,612.0,612.0
2023-06-22 12:20:00,33,0.0,0.0
2023-06-22 12:20:00,36,999.0,795.0
2023-06-22 12:20:00,37,993.0,795.0
2023-06-22 12:20:00,43,359.0,281.0
2023-06-22 12:20:00,46,501.070709,445.009064
2023-06-22 12:20:00,47,409.996735,409.996735
2023-06-22 12:20:00,48,462.713654,410.616608
2023-06-22 12:20:00,49,0.0,0.0
2023-06-22 12:20:00,50,0.0,0.0
2023-06-22 12:20:00,51,463.0,405.012726
2023-06-22 12:20:00,52,0.0,0.0
2023-06-22 12:20:00,53,0.0,0.0
2023-06-22 12:20:00,54,0.0,0.0
2023-06-22 12:20:00,55,0.0,0.0
2023-06-22 12:20:00,56,149.994644,139.990311
2023-06-22 12:20:00,57,0.0,0.0
2023-06-22 12:20:00,58,0.0,0.0
2023-06-22 12:20:00,59,0.0,0.0
2023-06-22 12:20:00,60,0.0,0.0
2023-06-22 12:20:00,61,394.182617,294.182617
2023-06-22 12:20:00,62,400.746429,339.500885
2023-06-22 12:20:00,63,345.683289,287.530457
2023-06-22 12:20:00,64,0.0,0.0
2023-06-22 12:20:00,65,0.0,0.0
2023-06-22 12:20:00,66,431.495148,378.406281
2023-06-22 12:20:00,67,423.535553,376.902008
2023-06-22 12:20:00,68,0.0,0.0
2023-06-22 12:20:00,69,0.0,0.0
2023-06-22 12:20:00,70,930.410156,670.0
2023-06-22 12:20:00,71,0.0,0.0
2023-06-22 12:20:00,72,40.0,25.002136
2023-06-22 12:20:00,73,0.0,0.0
2023-06-22 12:20:00,74,0.0,0.0
2023-06-22 12:20:00,75,0.0,0.0
2023-06-22 12:20:00,76,0.0,0.0
2023-06-22 12:20:00,77,0.0,0.0
2023-06-22 12:20:00,78,160.0,115.0
2023-06-22 12:20:00,79,160.0,115.0
2023-06-22 12:20:00,80,159.0,126.0
2023-06-22 12:20:00,83,330.0,320.353729
2023-06-22 12:20:00,84,374.272095,334.471527
2023-06-22 12:20:00,85,371.890167,320.0
2023-06-22 12:20:00,86,367.241058,320.0
2023-06-22 12:20:00,87,337.210968,329.583588
2023-06-22 12:20:00,88,380.179535,329.757294
2023-06-22 12:20:00,89,0.0,0.0
2023-06-22 12:20:00,90,386.639618,350.014557
2023-06-22 12:20:00,91,828.296204,750.0
2023-06-22 12:20:00,92,952.0,739.70459
2023-06-22 12:20:00,95,0.0,0.0
2023-06-22 12:20:00,96,0.0,0.0
2023-06-22 12:20:00,97,0.0,0.0
2023-06-22 12:20:00,98,0.0,0.0
2023-06-22 12:20:00,99,356.830933,261.0
2023-06-22 12:20:00,100,0.0,0.0
2023-06-22 12:20:00,101,0.0,0.0
2023-06-22 12:20:00,102,0.0,0.0
2023-06-22 12:20:00,103,0.0,0.0
2023-06-22 12:20:00,104,0.0,0.0
2023-06-22 12:20:00,105,0.0,0.0
2023-06-22 12:20:00,106,0.0,0.0
2023-06-22 12:20:00,107,0.0,0.0
2023-06-22 12:20:00,108,0.0,0.0
2023-06-22 12:20:00,112,0.0,0.0
2023-06-22 12:20:00,113,0.0,0.0
2023-06-22 12:20:00,114,0.0,0.0
2023-06-22 12:20:00,115,911.678589,750.045654
2023-06-22 12:20:00,116,830.906982,750.045654
2023-06-22 12:20:00,117,0.0,0.0
2023-06-22 12:20:00,118,0.0,0.0
2023-06-22 12:20:00,119,0.0,0.0
2023-06-22 12:20:00,120,0.0,0.0
2023-06-22 12:20:00,126,0.0,0.0
2023-06-22 12:20:00,127,8.0,8.0
2023-06-22 12:20:00,128,996.0,750.0
2023-06-22 12:20:00,129,993.0,750.0
2023-06-22 12:20:00,130,0.0,0.0
2023-06-22 12:20:00,131,987.0,718.0
2023-06-22 12:20:00,132,948.0,758.0
2023-06-22 12:20:00,133,970.0,755.0
2023-06-22 12:20:00,134,250.908752,240.908752
2023-06-22 12:20:00,135,219.175583,210.0
2023-06-22 12:20:00,136,156.5,109.996994
2023-06-22 12:20:00,137,156.5,109.996994
2023-06-22 12:20:00,138,181.0,121.0
2023-06-22 12:20:00,139,0.0,0.0
2023-06-22 12:20:00,140,0.0,0.0
2023-06-22 12:20:00,141,0.0,0.0
2023-06-22 12:20:00,142,0.0,0.0
2023-06-22 12:20:00,143,88.0,88.0
2023-06-22 12:20:00,144,77.0,52.0
2023-06-22 12:20:00,145,0.0,0.0
2023-06-22 12:20:00,146,0.0,0.0
2023-06-22 12:20:00,147,0.0,0.0
2023-06-22 12:20:00,150,0.0,0.0
2023-06-22 12:20:00,151,0.0,0.0
2023-06-22 12:20:00,152,0.0,0.0
2023-06-22 12:20:00,153,0.0,0.0
2023-06-22 12:20:00,154,235.0,141.003876
2023-06-22 12:20:00,155,121.0,70.501938
2023-06-22 12:20:00,156,387.99704,350.0
2023-06-22 12:20:00,158,0.0,0.0
2023-06-22 12:20:00,159,0.0,0.0
2023-06-22 12:20:00,160,0.0,0.0
2023-06-22 12:20:00,161,0.0,0.0
2023-06-22 12:20:00,162,300.0,220.0
2023-06-22 12:20:00,166,0.0,0.0
2023-06-22 12:20:00,167,0.0,0.0
2023-06-22 12:20:00,168,0.0,0.0
2023-06-22 12:20:00,169,0.0,0.0
2023-06-22 12:20:00,170,0.0,0.0
2023-06-22 12:20:00,171,0.0,0.0
2023-06-22 12:20:00,172,137.0,110.000916
2023-06-22 12:20:00,173,137.0,110.000916
2023-06-22 12:20:00,174,165.0,110.000916
2023-06-22 12:20:00,175,0.0,0.0
2023-06-22 12:20:00,176,0.0,0.0
2023-06-22 12:20:00,177,0.0,0.0
2023-06-22 12:20:00,178,0.0,0.0
2023-06-22 12:20:00,179,0.0,0.0
2023-06-22 12:20:00,180,0.0,0.0
2023-06-22 12:20:00,181,151.5,119.995728
2023-06-22 12:20:00,182,151.5,119.995728
2023-06-22 12:20:00,183,176.0,120.0
2023-06-22 12:20:00,184,0.0,0.0
2023-06-22 12:20:00,185,0.0,0.0
2023-06-22 12:20:00,186,0.0,0.0
2023-06-22 12:20:00,187,155.5,119.995728
2023-06-22 12:20:00,188,155.5,119.995728
2023-06-22 12:20:00,189,178.0,120.0
2023-06-22 12:20:00,190,999.0,795.0
2023-06-22 12:20:00,191,998.0,795.0
2023-06-22 12:20:00,193,12.719484,11.999903
2023-06-22 12:20:00,194,0.0,0.0
2023-06-22 12:20:00,195,0.0,0.0
2023-06-22 12:20:00,196,38.543896,35.0
2023-06-22 12:20:00,197,200.0,120.0
2023-06-22 12:20:00,198,0.0,0.0
2023-06-22 12:20:00,200,0.0,0.0
2023-06-22 12:20:00,207,0.0,0.0
2023-06-22 12:20:00,208,0.0,0.0
2023-06-22 12:20:00,209,0.0,0.0
2023-06-22 12:20:00,210,0.0,0.0
2023-06-22 12:20:00,211,0.0,0.0
2023-06-22 12:20:00,212,0.0,0.0
2023-06-22 12:20:00,213,0.0,0.0
2023-06-22 12:20:00,214,0.0,0.0
2023-06-22 12:20:00,215,0.0,0.0
2023-06-22 12:20:00,216,0.0,0.0
2023-06-22 12:20:00,217,27.0,20.99826
2023-06-22 12:20:00,218,0.0,0.0
2023-06-22 12:20:00,219,27.0,20.99826
2023-06-22 12:20:00,220,0.0,0.0
2023-06-22 12:20:00,231,0.0,0.0
2023-06-22 12:20:00,232,0.0,0.0
2023-06-22 12:20:00,233,0.0,0.0
2023-06-22 12:20:00,234,0.0,0.0
2023-06-22 12:20:00,237,0.0,0.0
2023-06-22 12:20:00,238,0.0,0.0
2023-06-22 12:20:00,240,278.0,200.0
2023-06-22 12:20:00,241,136.0,100.0
2023-06-22 12:20:00,242,0.0,0.0
2023-06-22 12:20:00,243,29.422119,0.0
2023-06-22 12:20:00,244,0.0,0.0
2023-06-22 12:20:00,247,0.0,0.0
2023-06-22 12:20:00,248,0.0,0.0
2023-06-22 12:20:00,249,157.333328,99.46228
2023-06-22 12:20:00,250,157.333328,99.279175
2023-06-22 12:20:00,251,157.333328,99.498901
2023-06-22 12:20:00,252,255.0,195.0
2023-06-22 12:20:00,253,0.0,0.0
2023-06-22 12:20:00,254,0.0,0.0
2023-06-22 12:20:00,255,244.5,175.0
2023-06-22 12:20:00,256,244.5,175.0
2023-06-22 12:20:00,257,263.0,222.0
2023-06-22 12:20:00,258,247.5,172.002289
2023-06-22 12:20:00,259,247.5,172.002289
2023-06-22 12:20:00,260,244.0,212.0
2023-06-22 12:20:00,264,0.0,0.0
2023-06-22 12:20:00,265,10.0,5.000229
2023-06-22 12:20:00,266,300.0,230.0
2023-06-22 12:20:00,267,0.0,0.0
2023-06-22 12:20:00,268,44.952599,0.0
2023-06-22 12:20:00,269,0.0,0.0
2023-06-22 12:20:00,270,0.0,0.0
2023-06-22 12:20:00,271,90.0,90.0
2023-06-22 12:20:00,272,90.0,90.0
2023-06-22 12:20:00,273,0.0,0.0
2023-06-22 12:20:00,274,101.0,75.0
2023-06-22 12:20:00,275,0.0,0.0
2023-06-22 12:20:00,276,0.0,0.0
2023-06-22 12:20:00,277,0.0,0.0
2023-06-22 12:20:00,278,0.0,0.0
2023-06-22 12:20:00,279,0.0,0.0
2023-06-22 12:20:00,280,0.0,0.0
2023-06-22 12:20:00,281,0.0,0.0
2023-06-22 12:20:00,282,0.0,0.0
2023-06-22 12:20:00,283,0.0,0.0
2023-06-22 12:20:00,284,0.0,0.0
2023-06-22 12:20:00,285,159.0,100.0
2023-06-22 12:20:00,286,75.0,50.0
2023-06-22 12:20:00,287,29.904152,0.0
2023-06-22 12:20:00,288,90.0,50.0
2023-06-22 12:20:00,289,0.0,0.0
2023-06-22 12:20:00,290,0.0,0.0
2023-06-22 12:20:00,291,0.0,0.0
2023-06-22 12:20:00,292,0.0,0.0
2023-06-22 12:20:00,293,0.0,0.0
2023-06-22 12:20:00,294,0.0,0.0
2023-06-22 12:20:00,299,183.0,133.0
2023-06-22 12:20:00,300,183.0,133.0
2023-06-22 12:20:00,301,183.5,133.0
2023-06-22 12:20:00,302,183.5,133.0
2023-06-22 12:20:00,303,201.0,128.999451
2023-06-22 12:20:00,304,198.0,128.999451
2023-06-22 12:20:00,305,375.0,310.000916
2023-06-22 12:20:00,306,353.0,297.007629
2023-06-22 12:20:00,307,304.318695,207.007019
2023-06-22 12:20:00,308,153.5,119.995728
2023-06-22 12:20:00,309,153.5,119.995728
2023-06-22 12:20:00,310,170.0,122.0
2023-06-22 12:20:00,311,153.0,119.995728
2023-06-22 12:20:00,312,153.0,119.995728
2023-06-22 12:20:00,313,171.0,122.0
2023-06-22 12:20:00,314,156.5,119.995728
2023-06-22 12:20:00,315,156.5,119.995728
2023-06-22 12:20:00,316,178.0,122.0
2023-06-22 12:20:00,317,152.5,119.995728
2023-06-22 12:20:00,318,152.5,119.995728
2023-06-22 12:20:00,319,174.0,122.0
2023-06-22 12:20:00,320,166.374695,122.0
2023-06-22 12:20:00,321,0.0,0.0
2023-06-22 12:20:00,322,84.5,68.0
2023-06-22 12:20:00,323,165.5,122.0
2023-06-22 12:20:00,324,165.5,122.0
2023-06-22 12:20:00,325,176.0,136.0
2023-06-22 12:20:00,326,142.0,135.0
2023-06-22 12:20:00,327,142.0,135.0
2023-06-22 12:20:00,328,175.0,150.0
2023-06-22 12:20:00,329,0.0,0.0
2023-06-22 12:20:00,330,0.0,0.0
2023-06-22 12:20:00,331,717.014282,644.669189
2023-06-22 12:20:00,332,645.0,645.0
2023-06-22 12:20:00,333,0.0,0.0
2023-06-22 12:20:00,334,0.0,0.0
2023-06-22 12:20:00,335,0.0,0.0
2023-06-22 12:20:00,336,0.0,0.0
2023-06-22 12:20:00,337,0.0,0.0
2023-06-22 12:20:00,338,41.0,41.0
2023-06-22 12:20:00,339,16.5,14.0
2023-06-22 12:20:00,340,818.0,681.14856
2023-06-22 12:20:00,341,754.0,580.0
2023-06-22 12:20:00,342,166.0,135.0
2023-06-22 12:20:00,343,0.0,0.0
2023-06-22 12:20:00,344,0.0,0.0
2023-06-22 12:20:00,345,0.0,0.0
2023-06-22 12:20:00,346,86.540588,80.068756
2023-06-22 12:20:00,347,0.0,0.0
2023-06-22 12:20:00,348,0.0,0.0
2023-06-22 12:20:00,349,0.0,0.0
2023-06-22 12:20:00,350,0.0,0.0
2023-06-22 12:20:00,351,0.0,0.0
2023-06-22 12:20:00,352,0.0,0.0
2023-06-22 12:20:00,353,0.0,0.0
2023-06-22 12:20:00,354,0.0,0.0
2023-06-22 12:20:00,355,0.0,0.0
2023-06-22 12:20:00,356,25.0,10.0
2023-06-22 12:20:00,357,0.0,0.0
2023-06-22 12:20:00,358,20.0,10.000153
2023-06-22 12:20:00,359,0.0,0.0
2023-06-22 12:20:00,360,20.5,7.0
2023-06-22 12:20:00,361,0.0,0.0
2023-06-22 12:20:00,362,20.5,7.0
2023-06-22 12:20:00,363,20.5,10.0
2023-06-22 12:20:00,364,961.0,733.464783
2023-06-22 12:20:00,365,0.0,0.0
2023-06-22 12:20:00,366,548.0,479.897339
2023-06-22 12:20:00,367,0.0,0.0
2023-06-22 12:20:00,368,0.0,0.0
2023-06-22 12:20:00,369,0.0,0.0
2023-06-22 12:20:00,370,0.0,0.0
2023-06-22 12:20:00,371,0.0,0.0
2023-06-22 12:20:00,372,0.0,0.0
2023-06-22 12:20:00,373,0.0,0.0
2023-06-22 12:20:00,374,0.0,0.0
2023-06-22 12:20:00,375,0.0,0.0
2023-06-22 12:20:00,376,160.5,158.0
2023-06-22 12:20:00,377,160.5,158.0
2023-06-22 12:20:00,378,148.0,143.0
2023-06-22 12:20:00,379,0.0,0.0
2023-06-22 12:20:00,380,0.0,0.0
2023-06-22 12:20:00,381,0.0,0.0
2023-06-22 12:20:00,382,166.0,129.972046
2023-06-22 12:20:00,383,166.0,129.972046
2023-06-22 12:20:00,384,180.0,129.972046
2023-06-22 12:20:00,385,267.5,188.018433
2023-06-22 12:20:00,386,267.5,187.92688
2023-06-22 12:20:00,387,275.0,204.0
2023-06-22 12:20:00,388,267.0,188.216797
2023-06-22 12:20:00,389,267.0,187.652222
2023-06-22 12:20:00,390,275.0,204.0
2023-06-22 12:20:00,419,287.0,160.002441
2023-06-22 12:20:00,420,287.0,160.002441
2023-06-22 12:20:00,421,270.0,160.002441
2023-06-22 12:20:00,422,253.0,186.0
2023-06-22 12:20:00,423,253.0,186.0
2023-06-22 12:20:00,432,293.0,220.0
2023-06-22 12:20:00,433,385.519135,267.0
2023-06-22 12:20:00,434,268.0,189.016327
2023-06-22 12:20:00,435,268.0,189.016327
2023-06-22 12:20:00,436,226.862976,189.016327
2023-06-22 12:20:00,437,227.104355,189.016327
2023-06-22 12:20:00,438,271.0,206.0
2023-06-22 12:20:00,439,239.000992,206.0
2023-06-22 12:20:00,440,160.0,120.0
2023-06-22 12:20:00,441,160.0,120.0
2023-06-22 12:20:00,442,173.0,120.0
2023-06-22 12:20:00,443,0.0,0.0
2023-06-22 12:20:00,444,0.0,0.0
2023-06-22 12:20:00,450,221.0,217.0
2023-06-22 12:20:00,451,84.0,84.0
2023-06-22 12:20:00,452,241.0,237.0
2023-06-22 12:20:00,453,113.0,113.0
2023-06-22 12:20:00,459,396.185394,276.0
2023-06-22 12:20:00,467,9.931034,5.000153
2023-06-22 12:20:00,468,9.931034,4.000366
2023-06-22 12:20:00,469,0.0,0.0
2023-06-22 12:20:00,471,4.310696,0.0
2023-06-22 12:20:00,472,203.134903,180.0
2023-06-22 12:20:00,473,113.295547,90.0
2023-06-22 12:20:00,474,191.207886,180.0
2023-06-22 12:20:00,475,108.577568,90.0
2023-06-22 12:20:00,477,241.0,173.994461
2023-06-22 12:20:00,478,241.0,173.994461
2023-06-22 12:20:00,479,249.0,173.994461
2023-06-22 12:20:00,480,243.5,173.994461
2023-06-22 12:20:00,481,243.5,173.994461
2023-06-22 12:20:00,482,252.0,173.994461
2023-06-22 12:20:00,485,0.0,0.0
2023-06-22 12:20:00,486,0.0,0.0
2023-06-22 12:20:00,487,0.0,0.0
2023-06-22 12:20:00,488,0.0,0.0
2023-06-22 12:20:00,489,1000.0,795.0
2023-06-22 12:20:00,490,1001.0,795.0
2023-06-22 12:20:00,491,969.0,791.0
2023-06-22 12:20:00,492,968.0,786.0
2023-06-22 12:20:00,493,993.0,795.0
2023-06-22 12:20:00,494,992.0,795.0
2023-06-22 12:20:00,495,300.0,200.0
2023-06-22 12:20:00,496,300.0,200.0
2023-06-22 12:20:00,497,0.0,0.0
2023-06-22 12:20:00,498,0.0,0.0
2023-06-22 12:20:00,499,0.0,0.0
2023-06-22 12:20:00,501,281.0,167.006409
2023-06-22 12:20:00,502,170.558716,170.558716
2023-06-22 12:20:00,503,287.0,204.0
2023-06-22 12:20:00,507,0.0,0.0
2023-06-22 12:20:00,508,0.0,0.0
2023-06-22 12:20:00,511,0.0,0.0
2023-06-22 12:20:00,512,0.0,0.0
2023-06-22 12:20:00,513,335.0,150.0
2023-06-22 12:20:00,514,134.0,120.0
2023-06-22 12:20:00,516,850.012939,749.988525
2023-06-22 12:20:00,521,939.0,736.192749
2023-06-22 12:20:00,522,939.0,725.206116
2023-06-22 12:20:00,523,0.0,0.0
2023-06-22 12:20:00,524,0.0,0.0
2023-06-22 12:20:00,525,0.0,0.0
2023-06-22 12:20:00,526,238.520447,131.0
2023-06-22 12:20:00,527,1357.0,1058.099976
2023-06-22 12:20:00,528,131.0,131.0
2023-06-22 12:20:00,529,0.0,0.0
2023-06-22 12:20:00,530,994.0,577.0
2023-06-22 12:20:00,533,0.0,0.0
2023-06-22 12:20:00,534,0.0,0.0
2023-06-22 12:20:00,535,0.0,0.0
2023-06-22 12:20:00,536,0.0,0.0
2023-06-22 12:20:00,537,0.0,0.0
2023-06-22 12:20:00,538,0.0,0.0
2023-06-22 12:20:00,539,0.0,0.0
2023-06-22 12:20:00,540,0.0,0.0
2023-06-22 12:20:00,541,0.0,0.0
2023-06-22 12:20:00,542,0.0,0.0
2023-06-22 12:20:00,544,0.0,0.0
2023-06-22 12:20:00,545,1012.0,795.0
2023-06-22 12:20:00,546,0.0,0.0
2023-06-22 12:20:00,547,0.0,0.0
2023-06-22 12:20:00,548,0.0,0.0
2023-06-22 12:20:00,549,0.0,0.0
2023-06-22 12:20:00,550,0.0,0.0
2023-06-22 12:20:00,552,0.0,0.0
2023-06-22 12:20:00,553,0.0,0.0
2023-06-22 12:25:00,1,0.0,0.0
2023-06-22 12:25:00,2,0.0,0.0
2023-06-22 12:25:00,3,0.0,0.0
2023-06-22 12:25:00,4,393.501617,364.991486
2023-06-22 12:25:00,5,410.085327,364.991486
2023-06-22 12:25:00,6,0.0,0.0
2023-06-22 12:25:00,7,0.0,0.0
2023-06-22 12:25:00,8,397.161896,364.991486
2023-06-22 12:25:00,9,439.56723,364.966705
2023-06-22 12:25:00,10,0.0,0.0
2023-06-22 12:25:00,11,350.0,200.0
2023-06-22 12:25:00,12,0.0,0.0
2023-06-22 12:25:00,15,430.431091,397.273193
2023-06-22 12:25:00,16,416.923401,394.595215
2023-06-22 12:25:00,17,464.87088,379.79483
2023-06-22 12:25:00,18,466.0,380.018097
2023-06-22 12:25:00,27,615.0,615.0
2023-06-22 12:25:00,28,612.0,612.0
2023-06-22 12:25:00,29,612.0,612.0
2023-06-22 12:25:00,33,0.0,0.0
2023-06-22 12:25:00,36,999.0,795.0
2023-06-22 12:25:00,37,993.0,795.0
2023-06-22 12:25:00,43,359.0,281.0
2023-06-22 12:25:00,46,446.152954,446.152954
2023-06-22 12:25:00,47,439.974457,409.996735
2023-06-22 12:25:00,48,462.713654,409.922394
2023-06-22 12:25:00,49,0.0,0.0
2023-06-22 12:25:00,50,0.0,0.0
2023-06-22 12:25:00,51,405.012726,405.012726
2023-06-22 12:25:00,52,0.0,0.0
2023-06-22 12:25:00,53,0.0,0.0
2023-06-22 12:25:00,54,0.0,0.0
2023-06-22 12:25:00,55,0.0,0.0
2023-06-22 12:25:00,56,149.994644,139.990311
2023-06-22 12:25:00,57,0.0,0.0
2023-06-22 12:25:00,58,0.0,0.0
2023-06-22 12:25:00,59,0.0,0.0
2023-06-22 12:25:00,60,0.0,0.0
2023-06-22 12:25:00,61,393.602264,293.602264
2023-06-22 12:25:00,62,399.205231,339.500885
2023-06-22 12:25:00,63,341.881592,280.981598
2023-06-22 12:25:00,64,0.0,0.0
2023-06-22 12:25:00,65,0.0,0.0
2023-06-22 12:25:00,66,431.495148,378.406281
2023-06-22 12:25:00,67,423.535553,372.554352
2023-06-22 12:25:00,68,0.0,0.0
2023-06-22 12:25:00,69,0.0,0.0
2023-06-22 12:25:00,70,930.410156,670.0
2023-06-22 12:25:00,71,0.0,0.0
2023-06-22 12:25:00,72,40.0,25.002136
2023-06-22 12:25:00,73,0.0,0.0
2023-06-22 12:25:00,74,0.0,0.0
2023-06-22 12:25:00,75,0.0,0.0
2023-06-22 12:25:00,76,0.0,0.0
2023-06-22 12:25:00,77,0.0,0.0
2023-06-22 12:25:00,78,160.0,115.0
2023-06-22 12:25:00,79,160.0,115.0
2023-06-22 12:25:00,80,159.0,126.0
2023-06-22 12:25:00,83,330.0,320.353729
2023-06-22 12:25:00,84,347.806335,334.471527
2023-06-22 12:25:00,85,370.072449,320.0
2023-06-22 12:25:00,86,358.296661,320.0
2023-06-22 12:25:00,87,387.459747,329.583588
2023-06-22 12:25:00,88,381.966827,329.757294
2023-06-22 12:25:00,89,0.0,0.0
2023-06-22 12:25:00,90,376.073212,350.014557
2023-06-22 12:25:00,91,827.798157,750.0
2023-06-22 12:25:00,92,952.0,739.246826
2023-06-22 12:25:00,95,0.0,0.0
2023-06-22 12:25:00,96,0.0,0.0
2023-06-22 12:25:00,97,0.0,0.0
2023-06-22 12:25:00,98,0.0,0.0
2023-06-22 12:25:00,99,357.156555,261.0
2023-06-22 12:25:00,100,0.0,0.0
2023-06-22 12:25:00,101,0.0,0.0
2023-06-22 12:25:00,102,0.0,0.0
2023-06-22 12:25:00,103,0.0,0.0
2023-06-22 12:25:00,104,0.0,0.0
2023-06-22 12:25:00,105,0.0,0.0
2023-06-22 12:25:00,106,0.0,0.0
2023-06-22 12:25:00,107,0.0,0.0
2023-06-22 12:25:00,108,0.0,0.0
2023-06-22 12:25:00,112,0.0,0.0
2023-06-22 12:25:00,113,0.0,0.0
2023-06-22 12:25:00,114,0.0,0.0
2023-06-22 12:25:00,115,905.239624,750.045654
2023-06-22 12:25:00,116,876.82251,750.045654
2023-06-22 12:25:00,117,0.0,0.0
2023-06-22 12:25:00,118,0.0,0.0
2023-06-22 12:25:00,119,0.0,0.0
2023-06-22 12:25:00,120,0.0,0.0
2023-06-22 12:25:00,126,0.0,0.0
2023-06-22 12:25:00,127,8.0,8.0
2023-06-22 12:25:00,128,996.0,750.0
2023-06-22 12:25:00,129,993.0,750.0
2023-06-22 12:25:00,130,0.0,0.0
2023-06-22 12:25:00,131,987.0,718.0
2023-06-22 12:25:00,132,948.0,758.0
2023-06-22 12:25:00,133,970.0,755.0
2023-06-22 12:25:00,134,244.766525,234.766525
2023-06-22 12:25:00,135,276.028961,210.0
2023-06-22 12:25:00,136,156.5,109.996994
2023-06-22 12:25:00,137,156.5,109.996994
2023-06-22 12:25:00,138,181.0,121.0
2023-06-22 12:25:00,139,0.0,0.0
2023-06-22 12:25:00,140,0.0,0.0
2023-06-22 12:25:00,141,0.0,0.0
2023-06-22 12:25:00,142,0.0,0.0
2023-06-22 12:25:00,143,88.0,88.0
2023-06-22 12:25:00,144,77.0,52.0
2023-06-22 12:25:00,145,0.0,0.0
2023-06-22 12:25:00,146,0.0,0.0
2023-06-22 12:25:00,147,0.0,0.0
2023-06-22 12:25:00,150,0.0,0.0
2023-06-22 12:25:00,151,0.0,0.0
2023-06-22 12:25:00,152,0.0,0.0
2023-06-22 12:25:00,153,0.0,0.0
2023-06-22 12:25:00,154,235.0,141.003876
2023-06-22 12:25:00,155,121.0,70.501938
2023-06-22 12:25:00,156,387.99704,350.0
2023-06-22 12:25:00,158,0.0,0.0
2023-06-22 12:25:00,159,0.0,0.0
2023-06-22 12:25:00,160,0.0,0.0
2023-06-22 12:25:00,161,0.0,0.0
2023-06-22 12:25:00,162,300.0,220.0
2023-06-22 12:25:00,166,0.0,0.0
2023-06-22 12:25:00,167,0.0,0.0
2023-06-22 12:25:00,168,0.0,0.0
2023-06-22 12:25:00,169,0.0,0.0
2023-06-22 12:25:00,170,0.0,0.0
2023-06-22 12:25:00,171,0.0,0.0
2023-06-22 12:25:00,172,137.0,110.000916
2023-06-22 12:25:00,173,137.0,110.000916
2023-06-22 12:25:00,174,165.0,110.000916
2023-06-22 12:25:00,175,0.0,0.0
2023-06-22 12:25:00,176,0.0,0.0
2023-06-22 12:25:00,177,0.0,0.0
2023-06-22 12:25:00,178,0.0,0.0
2023-06-22 12:25:00,179,0.0,0.0
2023-06-22 12:25:00,180,0.0,0.0
2023-06-22 12:25:00,181,151.5,119.995728
2023-06-22 12:25:00,182,151.5,119.995728
2023-06-22 12:25:00,183,176.0,120.0
2023-06-22 12:25:00,184,0.0,0.0
2023-06-22 12:25:00,185,0.0,0.0
2023-06-22 12:25:00,186,0.0,0.0
2023-06-22 12:25:00,187,155.5,119.995728
2023-06-22 12:25:00,188,155.5,119.995728
2023-06-22 12:25:00,189,178.0,120.0
2023-06-22 12:25:00,190,999.0,795.0
2023-06-22 12:25:00,191,998.0,795.0
2023-06-22 12:25:00,193,12.719484,11.999903
2023-06-22 12:25:00,194,0.0,0.0
2023-06-22 12:25:00,195,0.0,0.0
2023-06-22 12:25:00,196,38.543896,35.0
2023-06-22 12:25:00,197,200.0,120.0
2023-06-22 12:25:00,198,0.0,0.0
2023-06-22 12:25:00,200,0.0,0.0
2023-06-22 12:25:00,207,0.0,0.0
2023-06-22 12:25:00,208,0.0,0.0
2023-06-22 12:25:00,209,0.0,0.0
2023-06-22 12:25:00,210,0.0,0.0
2023-06-22 12:25:00,211,0.0,0.0
2023-06-22 12:25:00,212,0.0,0.0
2023-06-22 12:25:00,213,0.0,0.0
2023-06-22 12:25:00,214,0.0,0.0
2023-06-22 12:25:00,215,0.0,0.0
2023-06-22 12:25:00,216,0.0,0.0
2023-06-22 12:25:00,217,27.0,20.99826
2023-06-22 12:25:00,218,0.0,0.0
2023-06-22 12:25:00,219,27.0,20.99826
2023-06-22 12:25:00,220,0.0,0.0
2023-06-22 12:25:00,231,0.0,0.0
2023-06-22 12:25:00,232,0.0,0.0
2023-06-22 12:25:00,233,0.0,0.0
2023-06-22 12:25:00,234,0.0,0.0
2023-06-22 12:25:00,237,0.0,0.0
2023-06-22 12:25:00,238,0.0,0.0
2023-06-22 12:25:00,240,278.0,200.0
2023-06-22 12:25:00,241,136.0,100.0
2023-06-22 12:25:00,242,0.0,0.0
2023-06-22 12:25:00,243,30.393841,0.0
2023-06-22 12:25:00,244,0.0,0.0
2023-06-22 12:25:00,247,0.0,0.0
2023-06-22 12:25:00,248,0.0,0.0
2023-06-22 12:25:00,249,157.333328,99.498901
2023-06-22 12:25:00,250,157.333328,99.279175
2023-06-22 12:25:00,251,157.333328,99.498901
2023-06-22 12:25:00,252,255.0,195.0
2023-06-22 12:25:00,253,0.0,0.0
2023-06-22 12:25:00,254,0.0,0.0
2023-06-22 12:25:00,255,244.5,175.0
2023-06-22 12:25:00,256,244.5,175.0
2023-06-22 12:25:00,257,263.0,222.0
2023-06-22 12:25:00,258,247.5,172.002289
2023-06-22 12:25:00,259,247.5,172.002289
2023-06-22 12:25:00,260,244.0,212.0
2023-06-22 12:25:00,264,0.0,0.0
2023-06-22 12:25:00,265,10.0,5.000229
2023-06-22 12:25:00,266,300.0,230.0
2023-06-22 12:25:00,267,0.0,0.0
2023-06-22 12:25:00,268,45.122669,0.0
2023-06-22 12:25:00,269,0.0,0.0
2023-06-22 12:25:00,270,0.0,0.0
2023-06-22 12:25:00,271,90.0,90.0
2023-06-22 12:25:00,272,90.0,90.0
2023-06-22 12:25:00,273,0.0,0.0
2023-06-22 12:25:00,274,101.0,75.0
2023-06-22 12:25:00,275,0.0,0.0
2023-06-22 12:25:00,276,0.0,0.0
2023-06-22 12:25:00,277,0.0,0.0
2023-06-22 12:25:00,278,0.0,0.0
2023-06-22 12:25:00,279,0.0,0.0
2023-06-22 12:25:00,280,0.0,0.0
2023-06-22 12:25:00,281,0.0,0.0
2023-06-22 12:25:00,282,0.0,0.0
2023-06-22 12:25:00,283,0.0,0.0
2023-06-22 12:25:00,284,0.0,0.0
2023-06-22 12:25:00,285,159.0,100.0
2023-06-22 12:25:00,286,75.0,50.0
2023-06-22 12:25:00,287,168.779572,100.0
2023-06-22 12:25:00,288,90.0,50.0
2023-06-22 12:25:00,289,0.0,0.0
2023-06-22 12:25:00,290,0.0,0.0
2023-06-22 12:25:00,291,0.0,0.0
2023-06-22 12:25:00,292,0.0,0.0
2023-06-22 12:25:00,293,0.0,0.0
2023-06-22 12:25:00,294,0.0,0.0
2023-06-22 12:25:00,299,183.0,133.0
2023-06-22 12:25:00,300,183.0,133.0
2023-06-22 12:25:00,301,183.5,133.0
2023-06-22 12:25:00,302,183.5,133.0
2023-06-22 12:25:00,303,201.0,128.999451
2023-06-22 12:25:00,304,198.0,128.999451
2023-06-22 12:25:00,305,375.0,310.000916
2023-06-22 12:25:00,306,353.0,297.007629
2023-06-22 12:25:00,307,303.985809,207.007019
2023-06-22 12:25:00,308,153.5,119.995728
2023-06-22 12:25:00,309,153.5,119.995728
2023-06-22 12:25:00,310,170.0,122.0
2023-06-22 12:25:00,311,153.0,119.995728
2023-06-22 12:25:00,312,153.0,119.995728
2023-06-22 12:25:00,313,171.0,122.0
2023-06-22 12:25:00,314,156.5,119.995728
2023-06-22 12:25:00,315,156.5,119.995728
2023-06-22 12:25:00,316,178.0,122.0
2023-06-22 12:25:00,317,152.5,119.995728
2023-06-22 12:25:00,318,152.5,119.995728
2023-06-22 12:25:00,319,174.0,122.0
2023-06-22 12:25:00,320,166.409058,122.0
2023-06-22 12:25:00,321,0.0,0.0
2023-06-22 12:25:00,322,84.5,68.0
2023-06-22 12:25:00,323,165.5,122.0
2023-06-22 12:25:00,324,165.5,122.0
2023-06-22 12:25:00,325,176.0,136.0
2023-06-22 12:25:00,326,142.0,135.0
2023-06-22 12:25:00,327,142.0,135.0
2023-06-22 12:25:00,328,175.0,150.0
2023-06-22 12:25:00,329,0.0,0.0
2023-06-22 12:25:00,330,0.0,0.0
2023-06-22 12:25:00,331,815.968628,815.968628
2023-06-22 12:25:00,332,645.0,645.0
2023-06-22 12:25:00,333,0.0,0.0
2023-06-22 12:25:00,334,0.0,0.0
2023-06-22 12:25:00,335,0.0,0.0
2023-06-22 12:25:00,336,0.0,0.0
2023-06-22 12:25:00,337,0.0,0.0
2023-06-22 12:25:00,338,41.0,41.0
2023-06-22 12:25:00,339,16.5,14.0
2023-06-22 12:25:00,340,818.0,680.858154
2023-06-22 12:25:00,341,754.0,580.0
2023-06-22 12:25:00,342,166.0,135.0
2023-06-22 12:25:00,343,0.0,0.0
2023-06-22 12:25:00,344,0.0,0.0
2023-06-22 12:25:00,345,0.0,0.0
2023-06-22 12:25:00,346,87.62207,80.091644
2023-06-22 12:25:00,347,0.0,0.0
2023-06-22 12:25:00,348,0.0,0.0
2023-06-22 12:25:00,349,0.0,0.0
2023-06-22 12:25:00,350,0.0,0.0
2023-06-22 12:25:00,351,0.0,0.0
2023-06-22 12:25:00,352,0.0,0.0
2023-06-22 12:25:00,353,0.0,0.0
2023-06-22 12:25:00,354,0.0,0.0
2023-06-22 12:25:00,355,0.0,0.0
2023-06-22 12:25:00,356,25.0,10.0
2023-06-22 12:25:00,357,0.0,0.0
2023-06-22 12:25:00,358,20.0,10.000153
2023-06-22 12:25:00,359,0.0,0.0
2023-06-22 12:25:00,360,20.5,7.0
2023-06-22 12:25:00,361,0.0,0.0
2023-06-22 12:25:00,362,20.5,7.0
2023-06-22 12:25:00,363,20.5,10.0
2023-06-22 12:25:00,364,732.705688,732.705688
2023-06-22 12:25:00,365,0.0,0.0
2023-06-22 12:25:00,366,479.897339,479.897339
2023-06-22 12:25:00,367,0.0,0.0
2023-06-22 12:25:00,368,0.0,0.0
2023-06-22 12:25:00,369,0.0,0.0
2023-06-22 12:25:00,370,0.0,0.0
2023-06-22 12:25:00,371,0.0,0.0
2023-06-22 12:25:00,372,0.0,0.0
2023-06-22 12:25:00,373,0.0,0.0
2023-06-22 12:25:00,374,0.0,0.0
2023-06-22 12:25:00,375,0.0,0.0
2023-06-22 12:25:00,376,160.5,158.0
2023-06-22 12:25:00,377,160.5,158.0
2023-06-22 12:25:00,378,148.0,143.0
2023-06-22 12:25:00,379,0.0,0.0
2023-06-22 12:25:00,380,0.0,0.0
2023-06-22 12:25:00,381,0.0,0.0
2023-06-22 12:25:00,382,166.0,129.972046
2023-06-22 12:25:00,383,166.0,129.972046
2023-06-22 12:25:00,384,180.0,129.972046
2023-06-22 12:25:00,385,267.5,188.018433
2023-06-22 12:25:00,386,267.5,188.003174
2023-06-22 12:25:00,387,275.0,204.0
2023-06-22 12:25:00,388,267.0,188.247314
2023-06-22 12:25:00,389,267.0,187.697998
2023-06-22 12:25:00,390,275.0,204.0
2023-06-22 12:25:00,419,287.0,160.002441
2023-06-22 12:25:00,420,287.0,160.002441
2023-06-22 12:25:00,421,270.0,160.002441
2023-06-22 12:25:00,422,253.0,186.0
2023-06-22 12:25:00,423,253.0,186.0
2023-06-22 12:25:00,432,293.0,220.0
2023-06-22 12:25:00,433,387.624695,267.0
2023-06-22 12:25:00,434,268.0,198.490967
2023-06-22 12:25:00,435,268.0,198.490967
2023-06-22 12:25:00,436,270.0,270.0
2023-06-22 12:25:00,437,270.0,270.0
2023-06-22 12:25:00,438,271.0,213.797195
2023-06-22 12:25:00,439,274.0,274.0
2023-06-22 12:25:00,440,160.0,120.0
2023-06-22 12:25:00,441,160.0,120.0
2023-06-22 12:25:00,442,173.0,120.0
2023-06-22 12:25:00,443,0.0,0.0
2023-06-22 12:25:00,444,0.0,0.0
2023-06-22 12:25:00,450,221.0,217.0
2023-06-22 12:25:00,451,84.0,84.0
2023-06-22 12:25:00,452,241.0,237.0
2023-06-22 12:25:00,453,113.0,113.0
2023-06-22 12:25:00,459,396.125061,276.0
2023-06-22 12:25:00,467,9.931034,5.000153
2023-06-22 12:25:00,468,9.931034,4.000366
2023-06-22 12:25:00,469,0.0,0.0
2023-06-22 12:25:00,471,4.514339,0.0
2023-06-22 12:25:00,472,238.0,238.0
2023-06-22 12:25:00,473,120.0,120.0
2023-06-22 12:25:00,474,239.0,220.166122
2023-06-22 12:25:00,475,116.0,113.811783
2023-06-22 12:25:00,477,241.0,173.994461
2023-06-22 12:25:00,478,241.0,173.994461
2023-06-22 12:25:00,479,249.0,173.994461
2023-06-22 12:25:00,480,243.5,173.994461
2023-06-22 12:25:00,481,243.5,173.994461
2023-06-22 12:25:00,482,252.0,173.994461
2023-06-22 12:25:00,485,0.0,0.0
2023-06-22 12:25:00,486,0.0,0.0
2023-06-22 12:25:00,487,0.0,0.0
2023-06-22 12:25:00,488,0.0,0.0
2023-06-22 12:25:00,489,1000.0,795.0
2023-06-22 12:25:00,490,1001.0,795.0
2023-06-22 12:25:00,491,969.0,791.0
2023-06-22 12:25:00,492,968.0,786.0
2023-06-22 12:25:00,493,993.0,795.0
2023-06-22 12:25:00,494,992.0,795.0
2023-06-22 12:25:00,495,300.0,200.0
2023-06-22 12:25:00,496,300.0,200.0
2023-06-22 12:25:00,497,0.0,0.0
2023-06-22 12:25:00,498,0.0,0.0
2023-06-22 12:25:00,499,0.0,0.0
2023-06-22 12:25:00,501,281.0,167.006409
2023-06-22 12:25:00,502,167.0,167.0
2023-06-22 12:25:00,503,287.0,204.0
2023-06-22 12:25:00,507,0.0,0.0
2023-06-22 12:25:00,508,0.0,0.0
2023-06-22 12:25:00,511,0.0,0.0
2023-06-22 12:25:00,512,0.0,0.0
2023-06-22 12:25:00,513,335.0,150.0
2023-06-22 12:25:00,514,134.0,120.0
2023-06-22 12:25:00,516,850.012939,749.988525
2023-06-22 12:25:00,521,862.203796,749.557861
2023-06-22 12:25:00,522,939.0,743.103271
2023-06-22 12:25:00,523,0.0,0.0
2023-06-22 12:25:00,524,0.0,0.0
2023-06-22 12:25:00,525,0.0,0.0
2023-06-22 12:25:00,526,237.46759,131.0
2023-06-22 12:25:00,527,1357.0,1058.099976
2023-06-22 12:25:00,528,131.0,131.0
2023-06-22 12:25:00,529,0.0,0.0
2023-06-22 12:25:00,530,994.0,577.0
2023-06-22 12:25:00,533,0.0,0.0
2023-06-22 12:25:00,534,0.0,0.0
2023-06-22 12:25:00,535,0.0,0.0
2023-06-22 12:25:00,536,0.0,0.0
2023-06-22 12:25:00,537,0.0,0.0
2023-06-22 12:25:00,538,0.0,0.0
2023-06-22 12:25:00,539,0.0,0.0
2023-06-22 12:25:00,540,0.0,0.0
2023-06-22 12:25:00,541,0.0,0.0
2023-06-22 12:25:00,542,0.0,0.0
2023-06-22 12:25:00,544,0.0,0.0
2023-06-22 12:25:00,545,1012.0,795.0
2023-06-22 12:25:00,546,0.0,0.0
2023-06-22 12:25:00,547,0.0,0.0
2023-06-22 12:25:00,548,0.0,0.0
2023-06-22 12:25:00,549,0.0,0.0
2023-06-22 12:25:00,550,0.0,0.0
2023-06-22 12:25:00,552,0.0,0.0
2023-06-22 12:25:00,553,0.0,0.0
2023-06-22 12:30:00,1,0.0,0.0
2023-06-22 12:30:00,2,0.0,0.0
2023-06-22 12:30:00,3,0.0,0.0
2023-06-22 12:30:00,4,364.991486,364.991486
2023-06-22 12:30:00,5,390.03894,364.991486
2023-06-22 12:30:00,6,0.0,0.0
2023-06-22 12:30:00,7,0.0,0.0
2023-06-22 12:30:00,8,373.390839,364.991486
2023-06-22 12:30:00,9,426.813324,364.966705
2023-06-22 12:30:00,10,0.0,0.0
2023-06-22 12:30:00,11,350.0,200.0
2023-06-22 12:30:00,12,0.0,0.0
2023-06-22 12:30:00,15,416.248718,397.456299
2023-06-22 12:30:00,16,418.994629,394.595215
2023-06-22 12:30:00,17,464.87088,379.79483
2023-06-22 12:30:00,18,466.0,380.018097
2023-06-22 12:30:00,27,615.0,615.0
2023-06-22 12:30:00,28,612.0,612.0
2023-06-22 12:30:00,29,612.0,612.0
2023-06-22 12:30:00,33,0.0,0.0
2023-06-22 12:30:00,36,999.0,795.0
2023-06-22 12:30:00,37,993.0,795.0
2023-06-22 12:30:00,43,359.0,281.0
2023-06-22 12:30:00,46,486.769165,445.009064
2023-06-22 12:30:00,47,458.27478,409.996735
2023-06-22 12:30:00,48,462.713654,410.616608
2023-06-22 12:30:00,49,0.0,0.0
2023-06-22 12:30:00,50,0.0,0.0
2023-06-22 12:30:00,51,463.0,405.012726
2023-06-22 12:30:00,52,0.0,0.0
2023-06-22 12:30:00,53,0.0,0.0
2023-06-22 12:30:00,54,0.0,0.0
2023-06-22 12:30:00,55,0.0,0.0
2023-06-22 12:30:00,56,149.994644,139.990311
2023-06-22 12:30:00,57,0.0,0.0
2023-06-22 12:30:00,58,0.0,0.0
2023-06-22 12:30:00,59,0.0,0.0
2023-06-22 12:30:00,60,0.0,0.0
2023-06-22 12:30:00,61,391.74472,291.74472
2023-06-22 12:30:00,62,396.248688,339.500885
2023-06-22 12:30:00,63,329.754883,280.956818
2023-06-22 12:30:00,64,0.0,0.0
2023-06-22 12:30:00,65,0.0,0.0
2023-06-22 12:30:00,66,431.495148,378.406281
2023-06-22 12:30:00,67,423.535553,372.554352
2023-06-22 12:30:00,68,0.0,0.0
2023-06-22 12:30:00,69,0.0,0.0
2023-06-22 12:30:00,70,930.410156,670.0
2023-06-22 12:30:00,71,0.0,0.0
2023-06-22 12:30:00,72,40.0,25.002136
2023-06-22 12:30:00,73,0.0,0.0
2023-06-22 12:30:00,74,0.0,0.0
2023-06-22 12:30:00,75,0.0,0.0
2023-06-22 12:30:00,76,0.0,0.0
2023-06-22 12:30:00,77,0.0,0.0
2023-06-22 12:30:00,78,160.0,115.0
2023-06-22 12:30:00,79,160.0,115.0
2023-06-22 12:30:00,80,159.0,126.0
2023-06-22 12:30:00,83,330.0,320.353729
2023-06-22 12:30:00,84,334.471527,334.471527
2023-06-22 12:30:00,85,352.743988,320.0
2023-06-22 12:30:00,86,340.678101,320.0
2023-06-22 12:30:00,87,352.947845,329.583588
2023-06-22 12:30:00,88,373.313202,329.757294
2023-06-22 12:30:00,89,0.0,0.0
2023-06-22 12:30:00,90,366.814789,350.014557
2023-06-22 12:30:00,91,833.246155,750.0
2023-06-22 12:30:00,92,952.0,739.155273
2023-06-22 12:30:00,95,0.0,0.0
2023-06-22 12:30:00,96,0.0,0.0
2023-06-22 12:30:00,97,0.0,0.0
2023-06-22 12:30:00,98,0.0,0.0
2023-06-22 12:30:00,99,351.447662,261.0
2023-06-22 12:30:00,100,0.0,0.0
2023-06-22 12:30:00,101,0.0,0.0
2023-06-22 12:30:00,102,0.0,0.0
2023-06-22 12:30:00,103,0.0,0.0
2023-06-22 12:30:00,104,0.0,0.0
2023-06-22 12:30:00,105,0.0,0.0
2023-06-22 12:30:00,106,0.0,0.0
2023-06-22 12:30:00,107,0.0,0.0
2023-06-22 12:30:00,108,0.0,0.0
2023-06-22 12:30:00,112,0.0,0.0
2023-06-22 12:30:00,113,0.0,0.0
2023-06-22 12:30:00,114,0.0,0.0
2023-06-22 12:30:00,115,857.572937,750.045654
2023-06-22 12:30:00,116,838.404541,750.045654
2023-06-22 12:30:00,117,0.0,0.0
2023-06-22 12:30:00,118,0.0,0.0
2023-06-22 12:30:00,119,0.0,0.0
2023-06-22 12:30:00,120,0.0,0.0
2023-06-22 12:30:00,126,0.0,0.0
2023-06-22 12:30:00,127,8.0,8.0
2023-06-22 12:30:00,128,996.0,750.0
2023-06-22 12:30:00,129,993.0,750.0
2023-06-22 12:30:00,130,0.0,0.0
2023-06-22 12:30:00,131,987.0,718.0
2023-06-22 12:30:00,132,948.0,758.0
2023-06-22 12:30:00,133,970.0,755.0
2023-06-22 12:30:00,134,238.247894,228.247894
2023-06-22 12:30:00,135,264.130096,211.014099
2023-06-22 12:30:00,136,156.5,109.996994
2023-06-22 12:30:00,137,156.5,109.996994
2023-06-22 12:30:00,138,181.0,121.0
2023-06-22 12:30:00,139,0.0,0.0
2023-06-22 12:30:00,140,0.0,0.0
2023-06-22 12:30:00,141,0.0,0.0
2023-06-22 12:30:00,142,0.0,0.0
2023-06-22 12:30:00,143,88.0,88.0
2023-06-22 12:30:00,144,77.0,52.0
2023-06-22 12:30:00,145,0.0,0.0
2023-06-22 12:30:00,146,0.0,0.0
2023-06-22 12:30:00,147,0.0,0.0
2023-06-22 12:30:00,150,0.0,0.0
2023-06-22 12:30:00,151,0.0,0.0
2023-06-22 12:30:00,152,0.0,0.0
2023-06-22 12:30:00,153,0.0,0.0
2023-06-22 12:30:00,154,235.0,141.003876
2023-06-22 12:30:00,155,121.0,70.501938
2023-06-22 12:30:00,156,387.99704,350.0
2023-06-22 12:30:00,158,0.0,0.0
2023-06-22 12:30:00,159,0.0,0.0
2023-06-22 12:30:00,160,0.0,0.0
2023-06-22 12:30:00,161,0.0,0.0
2023-06-22 12:30:00,162,300.0,220.0
2023-06-22 12:30:00,166,0.0,0.0
2023-06-22 12:30:00,167,0.0,0.0
2023-06-22 12:30:00,168,0.0,0.0
2023-06-22 12:30:00,169,0.0,0.0
2023-06-22 12:30:00,170,0.0,0.0
2023-06-22 12:30:00,171,0.0,0.0
2023-06-22 12:30:00,172,137.0,110.000916
2023-06-22 12:30:00,173,137.0,110.000916
2023-06-22 12:30:00,174,165.0,110.000916
2023-06-22 12:30:00,175,0.0,0.0
2023-06-22 12:30:00,176,0.0,0.0
2023-06-22 12:30:00,177,0.0,0.0
2023-06-22 12:30:00,178,0.0,0.0
2023-06-22 12:30:00,179,0.0,0.0
2023-06-22 12:30:00,180,0.0,0.0
2023-06-22 12:30:00,181,151.5,119.995728
2023-06-22 12:30:00,182,151.5,119.995728
2023-06-22 12:30:00,183,176.0,120.0
2023-06-22 12:30:00,184,0.0,0.0
2023-06-22 12:30:00,185,0.0,0.0
2023-06-22 12:30:00,186,0.0,0.0
2023-06-22 12:30:00,187,155.5,119.995728
2023-06-22 12:30:00,188,155.5,119.995728
2023-06-22 12:30:00,189,178.0,120.0
2023-06-22 12:30:00,190,999.0,795.0
2023-06-22 12:30:00,191,998.0,795.0
2023-06-22 12:30:00,193,12.719484,11.999903
2023-06-22 12:30:00,194,0.0,0.0
2023-06-22 12:30:00,195,0.0,0.0
2023-06-22 12:30:00,196,38.543896,35.0
2023-06-22 12:30:00,197,200.0,120.0
2023-06-22 12:30:00,198,0.0,0.0
2023-06-22 12:30:00,200,0.0,0.0
2023-06-22 12:30:00,207,0.0,0.0
2023-06-22 12:30:00,208,0.0,0.0
2023-06-22 12:30:00,209,0.0,0.0
2023-06-22 12:30:00,210,0.0,0.0
2023-06-22 12:30:00,211,0.0,0.0
2023-06-22 12:30:00,212,0.0,0.0
2023-06-22 12:30:00,213,0.0,0.0
2023-06-22 12:30:00,214,0.0,0.0
2023-06-22 12:30:00,215,0.0,0.0
2023-06-22 12:30:00,216,0.0,0.0
2023-06-22 12:30:00,217,27.0,20.99826
2023-06-22 12:30:00,218,0.0,0.0
2023-06-22 12:30:00,219,27.0,20.99826
2023-06-22 12:30:00,220,0.0,0.0
2023-06-22 12:30:00,231,0.0,0.0
2023-06-22 12:30:00,232,0.0,0.0
2023-06-22 12:30:00,233,0.0,0.0
2023-06-22 12:30:00,234,0.0,0.0
2023-06-22 12:30:00,237,0.0,0.0
2023-06-22 12:30:00,238,0.0,0.0
2023-06-22 12:30:00,240,278.0,200.0
2023-06-22 12:30:00,241,136.0,100.0
2023-06-22 12:30:00,242,0.0,0.0
2023-06-22 12:30:00,243,29.560656,0.0
2023-06-22 12:30:00,244,0.0,0.0
2023-06-22 12:30:00,247,0.0,0.0
2023-06-22 12:30:00,248,0.0,0.0
2023-06-22 12:30:00,249,157.333328,99.46228
2023-06-22 12:30:00,250,157.333328,99.334106
2023-06-22 12:30:00,251,157.333328,99.553833
2023-06-22 12:30:00,252,255.0,195.0
2023-06-22 12:30:00,253,0.0,0.0
2023-06-22 12:30:00,254,0.0,0.0
2023-06-22 12:30:00,255,244.5,175.0
2023-06-22 12:30:00,256,244.5,175.0
2023-06-22 12:30:00,257,263.0,222.0
2023-06-22 12:30:00,258,247.5,172.002289
2023-06-22 12:30:00,259,247.5,172.002289
2023-06-22 12:30:00,260,244.0,212.0
2023-06-22 12:30:00,264,0.0,0.0
2023-06-22 12:30:00,265,10.0,5.000229
2023-06-22 12:30:00,266,300.0,230.0
2023-06-22 12:30:00,267,0.0,0.0
2023-06-22 12:30:00,268,44.980106,0.0
2023-06-22 12:30:00,269,0.0,0.0
2023-06-22 12:30:00,270,0.0,0.0
2023-06-22 12:30:00,271,90.0,90.0
2023-06-22 12:30:00,272,90.0,90.0
2023-06-22 12:30:00,273,0.0,0.0
2023-06-22 12:30:00,274,101.0,75.0
2023-06-22 12:30:00,275,0.0,0.0
2023-06-22 12:30:00,276,0.0,0.0
2023-06-22 12:30:00,277,0.0,0.0
2023-06-22 12:30:00,278,0.0,0.0
2023-06-22 12:30:00,279,0.0,0.0
2023-06-22 12:30:00,280,0.0,0.0
2023-06-22 12:30:00,281,0.0,0.0
2023-06-22 12:30:00,282,0.0,0.0
2023-06-22 12:30:00,283,0.0,0.0
2023-06-22 12:30:00,284,0.0,0.0
2023-06-22 12:30:00,285,159.0,100.0
2023-06-22 12:30:00,286,75.0,50.0
2023-06-22 12:30:00,287,168.779572,100.0
2023-06-22 12:30:00,288,90.0,50.0
2023-06-22 12:30:00,289,0.0,0.0
2023-06-22 12:30:00,290,0.0,0.0
2023-06-22 12:30:00,291,0.0,0.0
2023-06-22 12:30:00,292,0.0,0.0
2023-06-22 12:30:00,293,0.0,0.0
2023-06-22 12:30:00,294,0.0,0.0
2023-06-22 12:30:00,299,183.0,133.0
2023-06-22 12:30:00,300,183.0,133.0
2023-06-22 12:30:00,301,183.5,133.0
2023-06-22 12:30:00,302,183.5,133.0
2023-06-22 12:30:00,303,201.0,128.999451
2023-06-22 12:30:00,304,198.0,128.999451
2023-06-22 12:30:00,305,375.0,310.000916
2023-06-22 12:30:00,306,353.0,297.007629
2023-06-22 12:30:00,307,302.567383,207.007019
2023-06-22 12:30:00,308,153.5,119.995728
2023-06-22 12:30:00,309,153.5,119.995728
2023-06-22 12:30:00,310,170.0,122.0
2023-06-22 12:30:00,311,153.0,119.995728
2023-06-22 12:30:00,312,153.0,119.995728
2023-06-22 12:30:00,313,171.0,122.0
2023-06-22 12:30:00,314,156.5,119.995728
2023-06-22 12:30:00,315,156.5,119.995728
2023-06-22 12:30:00,316,178.0,122.0
2023-06-22 12:30:00,317,152.5,119.995728
2023-06-22 12:30:00,318,152.5,119.995728
2023-06-22 12:30:00,319,174.0,122.0
2023-06-22 12:30:00,320,166.718018,122.0
2023-06-22 12:30:00,321,0.0,0.0
2023-06-22 12:30:00,322,84.5,68.0
2023-06-22 12:30:00,323,165.5,122.0
2023-06-22 12:30:00,324,165.5,122.0
2023-06-22 12:30:00,325,176.0,136.0
2023-06-22 12:30:00,326,142.0,135.0
2023-06-22 12:30:00,327,142.0,135.0
2023-06-22 12:30:00,328,175.0,150.0
2023-06-22 12:30:00,329,0.0,0.0
2023-06-22 12:30:00,330,0.0,0.0
2023-06-22 12:30:00,331,815.968628,644.669189
2023-06-22 12:30:00,332,645.0,645.0
2023-06-22 12:30:00,333,0.0,0.0
2023-06-22 12:30:00,334,0.0,0.0
2023-06-22 12:30:00,335,0.0,0.0
2023-06-22 12:30:00,336,0.0,0.0
2023-06-22 12:30:00,337,0.0,0.0
2023-06-22 12:30:00,338,41.0,41.0
2023-06-22 12:30:00,339,16.5,14.0
2023-06-22 12:30:00,340,818.0,818.0
2023-06-22 12:30:00,341,753.0,580.0
2023-06-22 12:30:00,342,166.0,135.0
2023-06-22 12:30:00,343,0.0,0.0
2023-06-22 12:30:00,344,0.0,0.0
2023-06-22 12:30:00,345,0.0,0.0
2023-06-22 12:30:00,346,86.32312,80.068756
2023-06-22 12:30:00,347,0.0,0.0
2023-06-22 12:30:00,348,0.0,0.0
2023-06-22 12:30:00,349,0.0,0.0
2023-06-22 12:30:00,350,0.0,0.0
2023-06-22 12:30:00,351,0.0,0.0
2023-06-22 12:30:00,352,0.0,0.0
2023-06-22 12:30:00,353,0.0,0.0
2023-06-22 12:30:00,354,0.0,0.0
2023-06-22 12:30:00,355,0.0,0.0
2023-06-22 12:30:00,356,25.0,10.0
2023-06-22 12:30:00,357,0.0,0.0
2023-06-22 12:30:00,358,20.0,10.000153
2023-06-22 12:30:00,359,0.0,0.0
2023-06-22 12:30:00,360,20.5,7.0
2023-06-22 12:30:00,361,0.0,0.0
2023-06-22 12:30:00,362,20.5,7.0
2023-06-22 12:30:00,363,20.5,10.0
2023-06-22 12:30:00,364,718.957764,718.957764
2023-06-22 12:30:00,365,0.0,0.0
2023-06-22 12:30:00,366,479.897339,479.897339
2023-06-22 12:30:00,367,0.0,0.0
2023-06-22 12:30:00,368,0.0,0.0
2023-06-22 12:30:00,369,0.0,0.0
2023-06-22 12:30:00,370,0.0,0.0
2023-06-22 12:30:00,371,0.0,0.0
2023-06-22 12:30:00,372,0.0,0.0
2023-06-22 12:30:00,373,0.0,0.0
2023-06-22 12:30:00,374,0.0,0.0
2023-06-22 12:30:00,375,0.0,0.0
2023-06-22 12:30:00,376,160.5,158.0
2023-06-22 12:30:00,377,160.5,158.0
2023-06-22 12:30:00,378,148.0,143.0
2023-06-22 12:30:00,379,0.0,0.0
2023-06-22 12:30:00,380,0.0,0.0
2023-06-22 12:30:00,381,0.0,0.0
2023-06-22 12:30:00,382,166.0,129.972046
2023-06-22 12:30:00,383,166.0,129.972046
2023-06-22 12:30:00,384,180.0,129.972046
2023-06-22 12:30:00,385,267.5,188.064209
2023-06-22 12:30:00,386,267.5,189.315491
2023-06-22 12:30:00,387,275.0,204.0
2023-06-22 12:30:00,388,267.0,188.247314
2023-06-22 12:30:00,389,267.0,187.697998
2023-06-22 12:30:00,390,275.0,204.0
2023-06-22 12:30:00,419,287.0,160.002441
2023-06-22 12:30:00,420,287.0,160.002441
2023-06-22 12:30:00,421,270.0,160.002441
2023-06-22 12:30:00,422,253.0,186.0
2023-06-22 12:30:00,423,253.0,186.0
2023-06-22 12:30:00,432,293.0,220.0
2023-06-22 12:30:00,433,388.031769,267.0
2023-06-22 12:30:00,434,268.0,189.016327
2023-06-22 12:30:00,435,268.0,189.016327
2023-06-22 12:30:00,436,270.0,259.394775
2023-06-22 12:30:00,437,270.0,259.394775
2023-06-22 12:30:00,438,271.0,206.0
2023-06-22 12:30:00,439,274.0,265.095032
2023-06-22 12:30:00,440,160.0,120.0
2023-06-22 12:30:00,441,160.0,120.0
2023-06-22 12:30:00,442,173.0,120.0
2023-06-22 12:30:00,443,0.0,0.0
2023-06-22 12:30:00,444,0.0,0.0
2023-06-22 12:30:00,450,221.0,217.0
2023-06-22 12:30:00,451,84.0,84.0
2023-06-22 12:30:00,452,241.0,237.0
2023-06-22 12:30:00,453,113.0,113.0
2023-06-22 12:30:00,459,396.50943,276.0
2023-06-22 12:30:00,467,9.931034,5.000153
2023-06-22 12:30:00,468,9.931034,4.000366
2023-06-22 12:30:00,469,0.0,0.0
2023-06-22 12:30:00,471,4.54574,0.0
2023-06-22 12:30:00,472,238.0,238.0
2023-06-22 12:30:00,473,120.0,120.0
2023-06-22 12:30:00,474,239.0,239.0
2023-06-22 12:30:00,475,116.0,116.0
2023-06-22 12:30:00,477,241.0,173.994461
2023-06-22 12:30:00,478,241.0,173.994461
2023-06-22 12:30:00,479,249.0,173.994461
2023-06-22 12:30:00,480,243.5,173.994461
2023-06-22 12:30:00,481,243.5,173.994461
2023-06-22 12:30:00,482,252.0,173.994461
2023-06-22 12:30:00,485,0.0,0.0
2023-06-22 12:30:00,486,0.0,0.0
2023-06-22 12:30:00,487,0.0,0.0
2023-06-22 12:30:00,488,0.0,0.0
2023-06-22 12:30:00,489,1000.0,795.0
2023-06-22 12:30:00,490,1001.0,795.0
2023-06-22 12:30:00,491,969.0,791.0
2023-06-22 12:30:00,492,968.0,786.0
2023-06-22 12:30:00,493,993.0,795.0
2023-06-22 12:30:00,494,992.0,795.0
2023-06-22 12:30:00,495,300.0,200.0
2023-06-22 12:30:00,496,300.0,200.0
2023-06-22 12:30:00,497,0.0,0.0
2023-06-22 12:30:00,498,0.0,0.0
2023-06-22 12:30:00,499,0.0,0.0
2023-06-22 12:30:00,501,281.0,167.006409
2023-06-22 12:30:00,502,167.0,167.0
2023-06-22 12:30:00,503,287.0,204.0
2023-06-22 12:30:00,507,0.0,0.0
2023-06-22 12:30:00,508,0.0,0.0
2023-06-22 12:30:00,511,0.0,0.0
2023-06-22 12:30:00,512,0.0,0.0
2023-06-22 12:30:00,513,335.0,150.0
2023-06-22 12:30:00,514,134.0,120.0
2023-06-22 12:30:00,516,850.012939,749.988525
2023-06-22 12:30:00,521,753.103394,725.351868
2023-06-22 12:30:00,522,939.0,721.64386
2023-06-22 12:30:00,523,0.0,0.0
2023-06-22 12:30:00,524,0.0,0.0
2023-06-22 12:30:00,525,0.0,0.0
2023-06-22 12:30:00,526,237.46759,131.0
2023-06-22 12:30:00,527,1357.0,1058.099976
2023-06-22 12:30:00,528,131.0,131.0
2023-06-22 12:30:00,529,0.0,0.0
2023-06-22 12:30:00,530,994.0,577.0
2023-06-22 12:30:00,533,0.0,0.0
2023-06-22 12:30:00,534,0.0,0.0
2023-06-22 12:30:00,535,0.0,0.0
2023-06-22 12:30:00,536,0.0,0.0
2023-06-22 12:30:00,537,0.0,0.0
2023-06-22 12:30:00,538,0.0,0.0
2023-06-22 12:30:00,539,0.0,0.0
2023-06-22 12:30:00,540,0.0,0.0
2023-06-22 12:30:00,541,0.0,0.0
2023-06-22 12:30:00,542,0.0,0.0
2023-06-22 12:30:00,544,0.0,0.0
2023-06-22 12:30:00,545,1012.0,795.0
2023-06-22 12:30:00,546,0.0,0.0
2023-06-22 12:30:00,547,0.0,0.0
2023-06-22 12:30:00,548,0.0,0.0
2023-06-22 12:30:00,549,0.0,0.0
2023-06-22 12:30:00,550,0.0,0.0
2023-06-22 12:30:00,552,0.0,0.0
2023-06-22 12:30:00,553,0.0,0.0
2023-06-22 12:35:00,1,0.0,0.0
2023-06-22 12:35:00,2,0.0,0.0
2023-06-22 12:35:00,3,0.0,0.0
2023-06-22 12:35:00,4,364.991486,364.991486
2023-06-22 12:35:00,5,381.533081,364.991486
2023-06-22 12:35:00,6,0.0,0.0
2023-06-22 12:35:00,7,0.0,0.0
2023-06-22 12:35:00,8,366.603119,364.991486
2023-06-22 12:35:00,9,412.117432,364.966705
2023-06-22 12:35:00,10,0.0,0.0
2023-06-22 12:35:00,11,350.0,200.0
2023-06-22 12:35:00,12,0.0,0.0
2023-06-22 12:35:00,15,399.349915,397.456299
2023-06-22 12:35:00,16,413.952667,394.77832
2023-06-22 12:35:00,17,464.89566,379.79483
2023-06-22 12:35:00,18,466.0,380.018097
2023-06-22 12:35:00,27,615.0,615.0
2023-06-22 12:35:00,28,612.0,612.0
2023-06-22 12:35:00,29,612.0,612.0
2023-06-22 12:35:00,33,0.0,0.0
2023-06-22 12:35:00,36,999.0,795.0
2023-06-22 12:35:00,37,993.0,795.0
2023-06-22 12:35:00,43,359.0,281.0
2023-06-22 12:35:00,46,475.604553,445.009064
2023-06-22 12:35:00,47,432.22406,409.996735
2023-06-22 12:35:00,48,462.713654,410.616608
2023-06-22 12:35:00,49,0.0,0.0
2023-06-22 12:35:00,50,0.0,0.0
2023-06-22 12:35:00,51,429.049286,405.012726
2023-06-22 12:35:00,52,0.0,0.0
2023-06-22 12:35:00,53,0.0,0.0
2023-06-22 12:35:00,54,0.0,0.0
2023-06-22 12:35:00,55,0.0,0.0
2023-06-22 12:35:00,56,149.994644,139.990311
2023-06-22 12:35:00,57,0.0,0.0
2023-06-22 12:35:00,58,0.0,0.0
2023-06-22 12:35:00,59,0.0,0.0
2023-06-22 12:35:00,60,0.0,0.0
2023-06-22 12:35:00,61,391.556122,291.556122
2023-06-22 12:35:00,62,396.691925,339.500885
2023-06-22 12:35:00,63,314.50882,280.981598
2023-06-22 12:35:00,64,0.0,0.0
2023-06-22 12:35:00,65,0.0,0.0
2023-06-22 12:35:00,66,431.495148,378.406281
2023-06-22 12:35:00,67,423.758698,372.554352
2023-06-22 12:35:00,68,0.0,0.0
2023-06-22 12:35:00,69,0.0,0.0
2023-06-22 12:35:00,70,930.410156,670.0
2023-06-22 12:35:00,71,0.0,0.0
2023-06-22 12:35:00,72,40.0,25.002136
2023-06-22 12:35:00,73,0.0,0.0
2023-06-22 12:35:00,74,0.0,0.0
2023-06-22 12:35:00,75,0.0,0.0
2023-06-22 12:35:00,76,0.0,0.0
2023-06-22 12:35:00,77,0.0,0.0
2023-06-22 12:35:00,78,160.0,115.0
2023-06-22 12:35:00,79,160.0,115.0
2023-06-22 12:35:00,80,159.0,126.0
2023-06-22 12:35:00,83,322.365601,320.353729
2023-06-22 12:35:00,84,334.471527,334.471527
2023-06-22 12:35:00,85,323.506165,320.0
2023-06-22 12:35:00,86,332.696991,320.0
2023-06-22 12:35:00,87,352.866364,329.583588
2023-06-22 12:35:00,88,364.381775,329.757294
2023-06-22 12:35:00,89,0.0,0.0
2023-06-22 12:35:00,90,375.882477,350.014557
2023-06-22 12:35:00,91,840.074158,750.0
2023-06-22 12:35:00,92,952.0,738.972168
2023-06-22 12:35:00,95,0.0,0.0
2023-06-22 12:35:00,96,0.0,0.0
2023-06-22 12:35:00,97,0.0,0.0
2023-06-22 12:35:00,98,0.0,0.0
2023-06-22 12:35:00,99,345.126862,261.0
2023-06-22 12:35:00,100,0.0,0.0
2023-06-22 12:35:00,101,0.0,0.0
2023-06-22 12:35:00,102,0.0,0.0
2023-06-22 12:35:00,103,0.0,0.0
2023-06-22 12:35:00,104,0.0,0.0
2023-06-22 12:35:00,105,0.0,0.0
2023-06-22 12:35:00,106,0.0,0.0
2023-06-22 12:35:00,107,0.0,0.0
2023-06-22 12:35:00,108,0.0,0.0
2023-06-22 12:35:00,112,0.0,0.0
2023-06-22 12:35:00,113,0.0,0.0
2023-06-22 12:35:00,114,0.0,0.0
2023-06-22 12:35:00,115,860.414124,750.045654
2023-06-22 12:35:00,116,855.264282,750.045654
2023-06-22 12:35:00,117,0.0,0.0
2023-06-22 12:35:00,118,0.0,0.0
2023-06-22 12:35:00,119,0.0,0.0
2023-06-22 12:35:00,120,0.0,0.0
2023-06-22 12:35:00,126,0.0,0.0
2023-06-22 12:35:00,127,8.0,8.0
2023-06-22 12:35:00,128,996.0,750.0
2023-06-22 12:35:00,129,993.0,750.0
2023-06-22 12:35:00,130,0.0,0.0
2023-06-22 12:35:00,131,987.0,718.0
2023-06-22 12:35:00,132,948.0,758.0
2023-06-22 12:35:00,133,970.0,755.0
2023-06-22 12:35:00,134,233.89093,223.89093
2023-06-22 12:35:00,135,254.087692,210.281677
2023-06-22 12:35:00,136,156.5,109.996994
2023-06-22 12:35:00,137,156.5,109.996994
2023-06-22 12:35:00,138,181.0,121.0
2023-06-22 12:35:00,139,0.0,0.0
2023-06-22 12:35:00,140,0.0,0.0
2023-06-22 12:35:00,141,0.0,0.0
2023-06-22 12:35:00,142,0.0,0.0
2023-06-22 12:35:00,143,88.0,88.0
2023-06-22 12:35:00,144,77.0,52.0
2023-06-22 12:35:00,145,0.0,0.0
2023-06-22 12:35:00,146,0.0,0.0
2023-06-22 12:35:00,147,0.0,0.0
2023-06-22 12:35:00,150,0.0,0.0
2023-06-22 12:35:00,151,0.0,0.0
2023-06-22 12:35:00,152,0.0,0.0
2023-06-22 12:35:00,153,0.0,0.0
2023-06-22 12:35:00,154,235.0,141.003876
2023-06-22 12:35:00,155,121.0,70.501938
2023-06-22 12:35:00,156,387.99704,350.0
2023-06-22 12:35:00,158,0.0,0.0
2023-06-22 12:35:00,159,0.0,0.0
2023-06-22 12:35:00,160,0.0,0.0
2023-06-22 12:35:00,161,0.0,0.0
2023-06-22 12:35:00,162,300.0,220.0
2023-06-22 12:35:00,166,0.0,0.0
2023-06-22 12:35:00,167,0.0,0.0
2023-06-22 12:35:00,168,0.0,0.0
2023-06-22 12:35:00,169,0.0,0.0
2023-06-22 12:35:00,170,0.0,0.0
2023-06-22 12:35:00,171,0.0,0.0
2023-06-22 12:35:00,172,137.0,110.000916
2023-06-22 12:35:00,173,137.0,110.000916
2023-06-22 12:35:00,174,165.0,110.000916
2023-06-22 12:35:00,175,0.0,0.0
2023-06-22 12:35:00,176,0.0,0.0
2023-06-22 12:35:00,177,0.0,0.0
2023-06-22 12:35:00,178,0.0,0.0
2023-06-22 12:35:00,179,0.0,0.0
2023-06-22 12:35:00,180,0.0,0.0
2023-06-22 12:35:00,181,151.5,119.995728
2023-06-22 12:35:00,182,151.5,119.995728
2023-06-22 12:35:00,183,176.0,120.0
2023-06-22 12:35:00,184,0.0,0.0
2023-06-22 12:35:00,185,0.0,0.0
2023-06-22 12:35:00,186,0.0,0.0
2023-06-22 12:35:00,187,155.5,119.995728
2023-06-22 12:35:00,188,155.5,119.995728
2023-06-22 12:35:00,189,178.0,120.0
2023-06-22 12:35:00,190,999.0,795.0
2023-06-22 12:35:00,191,998.0,795.0
2023-06-22 12:35:00,193,12.719484,11.999903
2023-06-22 12:35:00,194,0.0,0.0
2023-06-22 12:35:00,195,0.0,0.0
2023-06-22 12:35:00,196,38.543896,35.0
2023-06-22 12:35:00,197,200.0,120.0
2023-06-22 12:35:00,198,0.0,0.0
2023-06-22 12:35:00,200,0.0,0.0
2023-06-22 12:35:00,207,0.0,0.0
2023-06-22 12:35:00,208,0.0,0.0
2023-06-22 12:35:00,209,0.0,0.0
2023-06-22 12:35:00,210,0.0,0.0
2023-06-22 12:35:00,211,0.0,0.0
2023-06-22 12:35:00,212,0.0,0.0
2023-06-22 12:35:00,213,0.0,0.0
2023-06-22 12:35:00,214,0.0,0.0
2023-06-22 12:35:00,215,0.0,0.0
2023-06-22 12:35:00,216,0.0,0.0
2023-06-22 12:35:00,217,27.0,20.99826
2023-06-22 12:35:00,218,0.0,0.0
2023-06-22 12:35:00,219,27.0,20.99826
2023-06-22 12:35:00,220,0.0,0.0
2023-06-22 12:35:00,231,0.0,0.0
2023-06-22 12:35:00,232,0.0,0.0
2023-06-22 12:35:00,233,0.0,0.0
2023-06-22 12:35:00,234,0.0,0.0
2023-06-22 12:35:00,237,0.0,0.0
2023-06-22 12:35:00,238,0.0,0.0
2023-06-22 12:35:00,240,278.0,200.0
2023-06-22 12:35:00,241,136.0,100.0
2023-06-22 12:35:00,242,0.0,0.0
2023-06-22 12:35:00,243,30.258526,0.0
2023-06-22 12:35:00,244,0.0,0.0
2023-06-22 12:35:00,247,0.0,0.0
2023-06-22 12:35:00,248,0.0,0.0
2023-06-22 12:35:00,249,157.333328,99.46228
2023-06-22 12:35:00,250,157.333328,99.279175
2023-06-22 12:35:00,251,157.333328,99.498901
2023-06-22 12:35:00,252,255.0,195.0
2023-06-22 12:35:00,253,0.0,0.0
2023-06-22 12:35:00,254,0.0,0.0
2023-06-22 12:35:00,255,244.5,175.0
2023-06-22 12:35:00,256,244.5,175.0
2023-06-22 12:35:00,257,263.0,222.0
2023-06-22 12:35:00,258,247.5,172.002289
2023-06-22 12:35:00,259,247.5,172.002289
2023-06-22 12:35:00,260,244.0,212.0
2023-06-22 12:35:00,264,0.0,0.0
2023-06-22 12:35:00,265,10.0,5.000229
2023-06-22 12:35:00,266,300.0,230.0
2023-06-22 12:35:00,267,0.0,0.0
2023-06-22 12:35:00,268,45.902348,0.0
2023-06-22 12:35:00,269,0.0,0.0
2023-06-22 12:35:00,270,0.0,0.0
2023-06-22 12:35:00,271,90.0,90.0
2023-06-22 12:35:00,272,90.0,90.0
2023-06-22 12:35:00,273,0.0,0.0
2023-06-22 12:35:00,274,101.0,75.0
2023-06-22 12:35:00,275,0.0,0.0
2023-06-22 12:35:00,276,0.0,0.0
2023-06-22 12:35:00,277,0.0,0.0
2023-06-22 12:35:00,278,0.0,0.0
2023-06-22 12:35:00,279,0.0,0.0
2023-06-22 12:35:00,280,0.0,0.0
2023-06-22 12:35:00,281,0.0,0.0
2023-06-22 12:35:00,282,0.0,0.0
2023-06-22 12:35:00,283,0.0,0.0
2023-06-22 12:35:00,284,0.0,0.0
2023-06-22 12:35:00,285,159.0,100.0
2023-06-22 12:35:00,286,75.0,50.0
2023-06-22 12:35:00,287,168.779572,100.0
2023-06-22 12:35:00,288,90.0,50.0
2023-06-22 12:35:00,289,0.0,0.0
2023-06-22 12:35:00,290,0.0,0.0
2023-06-22 12:35:00,291,0.0,0.0
2023-06-22 12:35:00,292,0.0,0.0
2023-06-22 12:35:00,293,0.0,0.0
2023-06-22 12:35:00,294,0.0,0.0
2023-06-22 12:35:00,299,183.0,133.0
2023-06-22 12:35:00,300,183.0,133.0
2023-06-22 12:35:00,301,183.5,133.0
2023-06-22 12:35:00,302,183.5,133.0
2023-06-22 12:35:00,303,201.0,128.999451
2023-06-22 12:35:00,304,198.0,128.999451
2023-06-22 12:35:00,305,375.0,310.000916
2023-06-22 12:35:00,306,353.0,297.007629
2023-06-22 12:35:00,307,302.259216,207.007019
2023-06-22 12:35:00,308,153.5,119.995728
2023-06-22 12:35:00,309,153.5,119.995728
2023-06-22 12:35:00,310,170.0,122.0
2023-06-22 12:35:00,311,153.0,119.995728
2023-06-22 12:35:00,312,153.0,119.995728
2023-06-22 12:35:00,313,171.0,122.0
2023-06-22 12:35:00,314,156.5,119.995728
2023-06-22 12:35:00,315,156.5,119.995728
2023-06-22 12:35:00,316,178.0,122.0
2023-06-22 12:35:00,317,152.5,119.995728
2023-06-22 12:35:00,318,152.5,119.995728
2023-06-22 12:35:00,319,174.0,122.0
2023-06-22 12:35:00,320,166.454834,122.0
2023-06-22 12:35:00,321,0.0,0.0
2023-06-22 12:35:00,322,84.5,68.0
2023-06-22 12:35:00,323,165.5,122.0
2023-06-22 12:35:00,324,165.5,122.0
2023-06-22 12:35:00,325,176.0,136.0
2023-06-22 12:35:00,326,142.0,135.0
2023-06-22 12:35:00,327,141.067978,135.0
2023-06-22 12:35:00,328,175.0,150.0
2023-06-22 12:35:00,329,0.0,0.0
2023-06-22 12:35:00,330,0.0,0.0
2023-06-22 12:35:00,331,815.968628,644.627686
2023-06-22 12:35:00,332,645.0,645.0
2023-06-22 12:35:00,333,0.0,0.0
2023-06-22 12:35:00,334,0.0,0.0
2023-06-22 12:35:00,335,0.0,0.0
2023-06-22 12:35:00,336,0.0,0.0
2023-06-22 12:35:00,337,0.0,0.0
2023-06-22 12:35:00,338,41.0,41.0
2023-06-22 12:35:00,339,16.5,14.0
2023-06-22 12:35:00,340,818.0,682.476074
2023-06-22 12:35:00,341,753.0,580.0
2023-06-22 12:35:00,342,166.0,135.0
2023-06-22 12:35:00,343,0.0,0.0
2023-06-22 12:35:00,344,0.0,0.0
2023-06-22 12:35:00,345,0.0,0.0
2023-06-22 12:35:00,346,87.038422,80.091644
2023-06-22 12:35:00,347,0.0,0.0
2023-06-22 12:35:00,348,0.0,0.0
2023-06-22 12:35:00,349,0.0,0.0
2023-06-22 12:35:00,350,0.0,0.0
2023-06-22 12:35:00,351,0.0,0.0
2023-06-22 12:35:00,352,0.0,0.0
2023-06-22 12:35:00,353,0.0,0.0
2023-06-22 12:35:00,354,0.0,0.0
2023-06-22 12:35:00,355,0.0,0.0
2023-06-22 12:35:00,356,25.0,10.0
2023-06-22 12:35:00,357,0.0,0.0
2023-06-22 12:35:00,358,20.0,10.000153
2023-06-22 12:35:00,359,0.0,0.0
2023-06-22 12:35:00,360,20.5,7.0
2023-06-22 12:35:00,361,0.0,0.0
2023-06-22 12:35:00,362,20.5,7.0
2023-06-22 12:35:00,363,20.5,10.0
2023-06-22 12:35:00,364,961.0,699.614136
2023-06-22 12:35:00,365,0.0,0.0
2023-06-22 12:35:00,366,548.0,479.897339
2023-06-22 12:35:00,367,0.0,0.0
2023-06-22 12:35:00,368,0.0,0.0
2023-06-22 12:35:00,369,0.0,0.0
2023-06-22 12:35:00,370,0.0,0.0
2023-06-22 12:35:00,371,0.0,0.0
2023-06-22 12:35:00,372,0.0,0.0
2023-06-22 12:35:00,373,0.0,0.0
2023-06-22 12:35:00,374,0.0,0.0
2023-06-22 12:35:00,375,0.0,0.0
2023-06-22 12:35:00,376,160.5,158.0
2023-06-22 12:35:00,377,160.5,158.0
2023-06-22 12:35:00,378,148.0,143.0
2023-06-22 12:35:00,379,0.0,0.0
2023-06-22 12:35:00,380,0.0,0.0
2023-06-22 12:35:00,381,0.0,0.0
2023-06-22 12:35:00,382,166.0,129.972046
2023-06-22 12:35:00,383,166.0,129.972046
2023-06-22 12:35:00,384,180.0,129.972046
2023-06-22 12:35:00,385,267.5,187.987915
2023-06-22 12:35:00,386,267.5,188.247314
2023-06-22 12:35:00,387,275.0,204.0
2023-06-22 12:35:00,388,267.0,188.247314
2023-06-22 12:35:00,389,267.0,187.652222
2023-06-22 12:35:00,390,275.0,204.0
2023-06-22 12:35:00,419,287.0,160.002441
2023-06-22 12:35:00,420,287.0,160.002441
2023-06-22 12:35:00,421,270.0,160.002441
2023-06-22 12:35:00,422,253.0,186.0
2023-06-22 12:35:00,423,253.0,186.0
2023-06-22 12:35:00,432,293.0,220.0
2023-06-22 12:35:00,433,386.132843,267.0
2023-06-22 12:35:00,434,268.0,189.016327
2023-06-22 12:35:00,435,268.0,189.016327
2023-06-22 12:35:00,436,270.0,189.016327
2023-06-22 12:35:00,437,270.0,189.016327
2023-06-22 12:35:00,438,271.0,206.0
2023-06-22 12:35:00,439,274.0,206.0
2023-06-22 12:35:00,440,160.0,120.0
2023-06-22 12:35:00,441,160.0,120.0
2023-06-22 12:35:00,442,173.0,120.0
2023-06-22 12:35:00,443,0.0,0.0
2023-06-22 12:35:00,444,0.0,0.0
2023-06-22 12:35:00,450,221.0,217.0
2023-06-22 12:35:00,451,84.0,84.0
2023-06-22 12:35:00,452,241.0,237.0
2023-06-22 12:35:00,453,113.0,113.0
2023-06-22 12:35:00,459,393.359924,276.0
2023-06-22 12:35:00,467,9.931034,5.000153
2023-06-22 12:35:00,468,9.931034,4.000366
2023-06-22 12:35:00,469,0.0,0.0
2023-06-22 12:35:00,471,4.310216,0.0
2023-06-22 12:35:00,472,238.0,180.0
2023-06-22 12:35:00,473,120.0,90.0
2023-06-22 12:35:00,474,239.0,180.0
2023-06-22 12:35:00,475,116.0,90.0
2023-06-22 12:35:00,477,241.0,173.994461
2023-06-22 12:35:00,478,241.0,173.994461
2023-06-22 12:35:00,479,249.0,173.994461
2023-06-22 12:35:00,480,243.5,173.994461
2023-06-22 12:35:00,481,243.5,173.994461
2023-06-22 12:35:00,482,252.0,173.994461
2023-06-22 12:35:00,485,0.0,0.0
2023-06-22 12:35:00,486,0.0,0.0
2023-06-22 12:35:00,487,0.0,0.0
2023-06-22 12:35:00,488,0.0,0.0
2023-06-22 12:35:00,489,1000.0,795.0
2023-06-22 12:35:00,490,1001.0,795.0
2023-06-22 12:35:00,491,969.0,791.0
2023-06-22 12:35:00,492,968.0,786.0
2023-06-22 12:35:00,493,993.0,795.0
2023-06-22 12:35:00,494,992.0,795.0
2023-06-22 12:35:00,495,300.0,200.0
2023-06-22 12:35:00,496,300.0,200.0
2023-06-22 12:35:00,497,0.0,0.0
2023-06-22 12:35:00,498,0.0,0.0
2023-06-22 12:35:00,499,0.0,0.0
2023-06-22 12:35:00,501,281.0,167.006409
2023-06-22 12:35:00,502,167.0,167.0
2023-06-22 12:35:00,503,287.0,204.0
2023-06-22 12:35:00,507,0.0,0.0
2023-06-22 12:35:00,508,0.0,0.0
2023-06-22 12:35:00,511,0.0,0.0
2023-06-22 12:35:00,512,0.0,0.0
2023-06-22 12:35:00,513,335.0,150.0
2023-06-22 12:35:00,514,134.0,120.0
2023-06-22 12:35:00,516,850.012939,749.988525
2023-06-22 12:35:00,521,937.992554,625.992554
2023-06-22 12:35:00,522,926.113403,614.113403
2023-06-22 12:35:00,523,0.0,0.0
2023-06-22 12:35:00,524,0.0,0.0
2023-06-22 12:35:00,525,0.0,0.0
2023-06-22 12:35:00,526,239.25293,131.0
2023-06-22 12:35:00,527,1357.0,1058.099976
2023-06-22 12:35:00,528,131.0,131.0
2023-06-22 12:35:00,529,0.0,0.0
2023-06-22 12:35:00,530,994.0,577.0
2023-06-22 12:35:00,533,0.0,0.0
2023-06-22 12:35:00,534,0.0,0.0
2023-06-22 12:35:00,535,0.0,0.0
2023-06-22 12:35:00,536,0.0,0.0
2023-06-22 12:35:00,537,0.0,0.0
2023-06-22 12:35:00,538,0.0,0.0
2023-06-22 12:35:00,539,0.0,0.0
2023-06-22 12:35:00,540,0.0,0.0
2023-06-22 12:35:00,541,0.0,0.0
2023-06-22 12:35:00,542,0.0,0.0
2023-06-22 12:35:00,544,0.0,0.0
2023-06-22 12:35:00,545,1012.0,795.0
2023-06-22 12:35:00,546,0.0,0.0
2023-06-22 12:35:00,547,0.0,0.0
2023-06-22 12:35:00,548,0.0,0.0
2023-06-22 12:35:00,549,0.0,0.0
2023-06-22 12:35:00,550,0.0,0.0
2023-06-22 12:35:00,552,0.0,0.0
2023-06-22 12:35:00,553,0.0,0.0
2023-06-22 12:40:00,1,0.0,0.0
2023-06-22 12:40:00,2,0.0,0.0
2023-06-22 12:40:00,3,0.0,0.0
2023-06-22 12:40:00,4,364.991486,364.991486
2023-06-22 12:40:00,5,393.248322,364.991486
2023-06-22 12:40:00,6,0.0,0.0
2023-06-22 12:40:00,7,0.0,0.0
2023-06-22 12:40:00,8,369.56958,364.991486
2023-06-22 12:40:00,9,419.31134,364.966705
2023-06-22 12:40:00,10,0.0,0.0
2023-06-22 12:40:00,11,350.0,200.0
2023-06-22 12:40:00,12,0.0,0.0
2023-06-22 12:40:00,15,408.363678,397.524902
2023-06-22 12:40:00,16,414.360474,394.938477
2023-06-22 12:40:00,17,464.87088,379.79483
2023-06-22 12:40:00,18,466.0,380.018097
2023-06-22 12:40:00,27,615.0,615.0
2023-06-22 12:40:00,28,612.0,612.0
2023-06-22 12:40:00,29,612.0,612.0
2023-06-22 12:40:00,33,0.0,0.0
2023-06-22 12:40:00,36,999.0,795.0
2023-06-22 12:40:00,37,993.0,795.0
2023-06-22 12:40:00,43,359.0,281.0
2023-06-22 12:40:00,46,445.009064,445.009064
2023-06-22 12:40:00,47,433.561035,409.996735
2023-06-22 12:40:00,48,462.713654,409.897614
2023-06-22 12:40:00,49,0.0,0.0
2023-06-22 12:40:00,50,0.0,0.0
2023-06-22 12:40:00,51,463.0,405.012726
2023-06-22 12:40:00,52,0.0,0.0
2023-06-22 12:40:00,53,0.0,0.0
2023-06-22 12:40:00,54,0.0,0.0
2023-06-22 12:40:00,55,0.0,0.0
2023-06-22 12:40:00,56,149.994644,139.990311
2023-06-22 12:40:00,57,0.0,0.0
2023-06-22 12:40:00,58,0.0,0.0
2023-06-22 12:40:00,59,0.0,0.0
2023-06-22 12:40:00,60,0.0,0.0
2023-06-22 12:40:00,61,392.65387,292.65387
2023-06-22 12:40:00,62,396.66333,339.500885
2023-06-22 12:40:00,63,331.061981,280.956818
2023-06-22 12:40:00,64,0.0,0.0
2023-06-22 12:40:00,65,0.0,0.0
2023-06-22 12:40:00,66,431.495148,378.406281
2023-06-22 12:40:00,67,423.758698,372.554352
2023-06-22 12:40:00,68,0.0,0.0
2023-06-22 12:40:00,69,0.0,0.0
2023-06-22 12:40:00,70,930.410156,670.0
2023-06-22 12:40:00,71,0.0,0.0
2023-06-22 12:40:00,72,40.0,25.002136
2023-06-22 12:40:00,73,0.0,0.0
2023-06-22 12:40:00,74,0.0,0.0
2023-06-22 12:40:00,75,0.0,0.0
2023-06-22 12:40:00,76,0.0,0.0
2023-06-22 12:40:00,77,0.0,0.0
2023-06-22 12:40:00,78,160.0,115.0
2023-06-22 12:40:00,79,160.0,115.0
2023-06-22 12:40:00,80,159.0,126.0
2023-06-22 12:40:00,83,320.353729,320.353729
2023-06-22 12:40:00,84,334.521088,334.521088
2023-06-22 12:40:00,85,331.555328,320.0
2023-06-22 12:40:00,86,332.271881,320.0
2023-06-22 12:40:00,87,374.701233,329.583588
2023-06-22 12:40:00,88,377.519745,329.757294
2023-06-22 12:40:00,89,0.0,0.0
2023-06-22 12:40:00,90,377.565674,350.014557
2023-06-22 12:40:00,91,887.384033,750.0
2023-06-22 12:40:00,92,952.0,739.521484
2023-06-22 12:40:00,95,0.0,0.0
2023-06-22 12:40:00,96,0.0,0.0
2023-06-22 12:40:00,97,0.0,0.0
2023-06-22 12:40:00,98,0.0,0.0
2023-06-22 12:40:00,99,349.884247,261.0
2023-06-22 12:40:00,100,0.0,0.0
2023-06-22 12:40:00,101,0.0,0.0
2023-06-22 12:40:00,102,0.0,0.0
2023-06-22 12:40:00,103,0.0,0.0
2023-06-22 12:40:00,104,0.0,0.0
2023-06-22 12:40:00,105,0.0,0.0
2023-06-22 12:40:00,106,0.0,0.0
2023-06-22 12:40:00,107,0.0,0.0
2023-06-22 12:40:00,108,0.0,0.0
2023-06-22 12:40:00,112,0.0,0.0
2023-06-22 12:40:00,113,0.0,0.0
2023-06-22 12:40:00,114,0.0,0.0
2023-06-22 12:40:00,115,865.774536,750.045654
2023-06-22 12:40:00,116,857.478027,750.045654
2023-06-22 12:40:00,117,0.0,0.0
2023-06-22 12:40:00,118,0.0,0.0
2023-06-22 12:40:00,119,0.0,0.0
2023-06-22 12:40:00,120,0.0,0.0
2023-06-22 12:40:00,126,0.0,0.0
2023-06-22 12:40:00,127,8.0,8.0
2023-06-22 12:40:00,128,996.0,750.0
2023-06-22 12:40:00,129,993.0,750.0
2023-06-22 12:40:00,130,0.0,0.0
2023-06-22 12:40:00,131,987.0,718.0
2023-06-22 12:40:00,132,948.0,758.0
2023-06-22 12:40:00,133,970.0,755.0
2023-06-22 12:40:00,134,229.228622,219.228622
2023-06-22 12:40:00,135,261.6091,210.022278
2023-06-22 12:40:00,136,156.5,109.996994
2023-06-22 12:40:00,137,156.5,109.996994
2023-06-22 12:40:00,138,181.0,121.0
2023-06-22 12:40:00,139,0.0,0.0
2023-06-22 12:40:00,140,0.0,0.0
2023-06-22 12:40:00,141,0.0,0.0
2023-06-22 12:40:00,142,0.0,0.0
2023-06-22 12:40:00,143,88.0,88.0
2023-06-22 12:40:00,144,77.0,52.0
2023-06-22 12:40:00,145,0.0,0.0
2023-06-22 12:40:00,146,0.0,0.0
2023-06-22 12:40:00,147,0.0,0.0
2023-06-22 12:40:00,150,0.0,0.0
2023-06-22 12:40:00,151,0.0,0.0
2023-06-22 12:40:00,152,0.0,0.0
2023-06-22 12:40:00,153,0.0,0.0
2023-06-22 12:40:00,154,235.0,141.003876
2023-06-22 12:40:00,155,121.0,70.501938
2023-06-22 12:40:00,156,387.99704,350.0
2023-06-22 12:40:00,158,0.0,0.0
2023-06-22 12:40:00,159,0.0,0.0
2023-06-22 12:40:00,160,0.0,0.0
2023-06-22 12:40:00,161,0.0,0.0
2023-06-22 12:40:00,162,300.0,220.0
2023-06-22 12:40:00,166,0.0,0.0
2023-06-22 12:40:00,167,0.0,0.0
2023-06-22 12:40:00,168,0.0,0.0
2023-06-22 12:40:00,169,0.0,0.0
2023-06-22 12:40:00,170,0.0,0.0
2023-06-22 12:40:00,171,0.0,0.0
2023-06-22 12:40:00,172,137.0,110.000916
2023-06-22 12:40:00,173,137.0,110.000916
2023-06-22 12:40:00,174,165.0,110.000916
2023-06-22 12:40:00,175,0.0,0.0
2023-06-22 12:40:00,176,0.0,0.0
2023-06-22 12:40:00,177,0.0,0.0
2023-06-22 12:40:00,178,0.0,0.0
2023-06-22 12:40:00,179,0.0,0.0
2023-06-22 12:40:00,180,0.0,0.0
2023-06-22 12:40:00,181,151.5,119.995728
2023-06-22 12:40:00,182,151.5,119.995728
2023-06-22 12:40:00,183,176.0,120.0
2023-06-22 12:40:00,184,0.0,0.0
2023-06-22 12:40:00,185,0.0,0.0
2023-06-22 12:40:00,186,0.0,0.0
2023-06-22 12:40:00,187,155.5,119.995728
2023-06-22 12:40:00,188,155.5,119.995728
2023-06-22 12:40:00,189,178.0,120.0
2023-06-22 12:40:00,190,999.0,795.0
2023-06-22 12:40:00,191,998.0,795.0
2023-06-22 12:40:00,193,12.719484,11.999903
2023-06-22 12:40:00,194,0.0,0.0
2023-06-22 12:40:00,195,0.0,0.0
2023-06-22 12:40:00,196,38.543896,35.0
2023-06-22 12:40:00,197,200.0,120.0
2023-06-22 12:40:00,198,0.0,0.0
2023-06-22 12:40:00,200,0.0,0.0
2023-06-22 12:40:00,207,0.0,0.0
2023-06-22 12:40:00,208,0.0,0.0
2023-06-22 12:40:00,209,0.0,0.0
2023-06-22 12:40:00,210,0.0,0.0
2023-06-22 12:40:00,211,0.0,0.0
2023-06-22 12:40:00,212,0.0,0.0
2023-06-22 12:40:00,213,0.0,0.0
2023-06-22 12:40:00,214,0.0,0.0
2023-06-22 12:40:00,215,0.0,0.0
2023-06-22 12:40:00,216,0.0,0.0
2023-06-22 12:40:00,217,27.0,20.99826
2023-06-22 12:40:00,218,0.0,0.0
2023-06-22 12:40:00,219,27.0,20.99826
2023-06-22 12:40:00,220,0.0,0.0
2023-06-22 12:40:00,231,0.0,0.0
2023-06-22 12:40:00,232,0.0,0.0
2023-06-22 12:40:00,233,0.0,0.0
2023-06-22 12:40:00,234,0.0,0.0
2023-06-22 12:40:00,237,0.0,0.0
2023-06-22 12:40:00,238,0.0,0.0
2023-06-22 12:40:00,240,278.0,200.0
2023-06-22 12:40:00,241,136.0,100.0
2023-06-22 12:40:00,242,0.0,0.0
2023-06-22 12:40:00,243,29.604141,0.0
2023-06-22 12:40:00,244,0.0,0.0
2023-06-22 12:40:00,247,0.0,0.0
2023-06-22 12:40:00,248,0.0,0.0
2023-06-22 12:40:00,249,157.333328,99.498901
2023-06-22 12:40:00,250,157.333328,99.334106
2023-06-22 12:40:00,251,157.333328,99.498901
2023-06-22 12:40:00,252,255.0,195.0
2023-06-22 12:40:00,253,0.0,0.0
2023-06-22 12:40:00,254,0.0,0.0
2023-06-22 12:40:00,255,244.5,175.0
2023-06-22 12:40:00,256,244.5,175.0
2023-06-22 12:40:00,257,263.0,222.0
2023-06-22 12:40:00,258,247.5,172.002289
2023-06-22 12:40:00,259,247.5,172.002289
2023-06-22 12:40:00,260,244.0,212.0
2023-06-22 12:40:00,264,0.0,0.0
2023-06-22 12:40:00,265,10.0,5.000229
2023-06-22 12:40:00,266,300.0,230.0
2023-06-22 12:40:00,267,0.0,0.0
2023-06-22 12:40:00,268,44.820442,0.0
2023-06-22 12:40:00,269,0.0,0.0
2023-06-22 12:40:00,270,0.0,0.0
2023-06-22 12:40:00,271,90.0,90.0
2023-06-22 12:40:00,272,90.0,90.0
2023-06-22 12:40:00,273,0.0,0.0
2023-06-22 12:40:00,274,101.0,75.0
2023-06-22 12:40:00,275,0.0,0.0
2023-06-22 12:40:00,276,0.0,0.0
2023-06-22 12:40:00,277,0.0,0.0
2023-06-22 12:40:00,278,0.0,0.0
2023-06-22 12:40:00,279,0.0,0.0
2023-06-22 12:40:00,280,0.0,0.0
2023-06-22 12:40:00,281,0.0,0.0
2023-06-22 12:40:00,282,0.0,0.0
2023-06-22 12:40:00,283,0.0,0.0
2023-06-22 12:40:00,284,0.0,0.0
2023-06-22 12:40:00,285,159.0,100.0
2023-06-22 12:40:00,286,75.0,50.0
2023-06-22 12:40:00,287,168.779572,100.0
2023-06-22 12:40:00,288,90.0,50.0
2023-06-22 12:40:00,289,0.0,0.0
2023-06-22 12:40:00,290,0.0,0.0
2023-06-22 12:40:00,291,0.0,0.0
2023-06-22 12:40:00,292,0.0,0.0
2023-06-22 12:40:00,293,0.0,0.0
2023-06-22 12:40:00,294,0.0,0.0
2023-06-22 12:40:00,299,183.0,133.0
2023-06-22 12:40:00,300,183.0,133.0
2023-06-22 12:40:00,301,183.5,133.0
2023-06-22 12:40:00,302,183.5,133.0
2023-06-22 12:40:00,303,201.0,128.999451
2023-06-22 12:40:00,304,198.0,128.999451
2023-06-22 12:40:00,305,375.0,310.000916
2023-06-22 12:40:00,306,353.0,297.007629
2023-06-22 12:40:00,307,303.187408,207.007019
2023-06-22 12:40:00,308,153.5,119.995728
2023-06-22 12:40:00,309,153.5,119.995728
2023-06-22 12:40:00,310,170.0,122.0
2023-06-22 12:40:00,311,153.0,119.995728
2023-06-22 12:40:00,312,153.0,119.995728
2023-06-22 12:40:00,313,171.0,122.0
2023-06-22 12:40:00,314,156.5,119.995728
2023-06-22 12:40:00,315,156.5,119.995728
2023-06-22 12:40:00,316,178.0,122.0
2023-06-22 12:40:00,317,152.5,119.995728
2023-06-22 12:40:00,318,152.5,119.995728
2023-06-22 12:40:00,319,174.0,122.0
2023-06-22 12:40:00,320,166.672241,122.0
2023-06-22 12:40:00,321,0.0,0.0
2023-06-22 12:40:00,322,84.5,68.0
2023-06-22 12:40:00,323,165.5,122.0
2023-06-22 12:40:00,324,165.5,122.0
2023-06-22 12:40:00,325,176.0,136.0
2023-06-22 12:40:00,326,142.0,135.0
2023-06-22 12:40:00,327,142.0,135.0
2023-06-22 12:40:00,328,175.0,150.0
2023-06-22 12:40:00,329,0.0,0.0
2023-06-22 12:40:00,330,0.0,0.0
2023-06-22 12:40:00,331,815.968628,644.627686
2023-06-22 12:40:00,332,645.0,645.0
2023-06-22 12:40:00,333,0.0,0.0
2023-06-22 12:40:00,334,0.0,0.0
2023-06-22 12:40:00,335,0.0,0.0
2023-06-22 12:40:00,336,0.0,0.0
2023-06-22 12:40:00,337,0.0,0.0
2023-06-22 12:40:00,338,41.0,41.0
2023-06-22 12:40:00,339,16.5,14.0
2023-06-22 12:40:00,340,818.0,682.144287
2023-06-22 12:40:00,341,753.0,580.0
2023-06-22 12:40:00,342,166.0,135.0
2023-06-22 12:40:00,343,0.0,0.0
2023-06-22 12:40:00,344,0.0,0.0
2023-06-22 12:40:00,345,0.0,0.0
2023-06-22 12:40:00,346,86.752289,80.091644
2023-06-22 12:40:00,347,0.0,0.0
2023-06-22 12:40:00,348,0.0,0.0
2023-06-22 12:40:00,349,0.0,0.0
2023-06-22 12:40:00,350,0.0,0.0
2023-06-22 12:40:00,351,0.0,0.0
2023-06-22 12:40:00,352,0.0,0.0
2023-06-22 12:40:00,353,0.0,0.0
2023-06-22 12:40:00,354,0.0,0.0
2023-06-22 12:40:00,355,0.0,0.0
2023-06-22 12:40:00,356,25.0,10.0
2023-06-22 12:40:00,357,0.0,0.0
2023-06-22 12:40:00,358,20.0,10.000153
2023-06-22 12:40:00,359,0.0,0.0
2023-06-22 12:40:00,360,20.5,7.0
2023-06-22 12:40:00,361,0.0,0.0
2023-06-22 12:40:00,362,20.5,7.0
2023-06-22 12:40:00,363,20.5,10.0
2023-06-22 12:40:00,364,961.0,672.52301
2023-06-22 12:40:00,365,0.0,0.0
2023-06-22 12:40:00,366,548.0,479.897339
2023-06-22 12:40:00,367,0.0,0.0
2023-06-22 12:40:00,368,0.0,0.0
2023-06-22 12:40:00,369,0.0,0.0
2023-06-22 12:40:00,370,0.0,0.0
2023-06-22 12:40:00,371,0.0,0.0
2023-06-22 12:40:00,372,0.0,0.0
2023-06-22 12:40:00,373,0.0,0.0
2023-06-22 12:40:00,374,0.0,0.0
2023-06-22 12:40:00,375,0.0,0.0
2023-06-22 12:40:00,376,160.5,158.0
2023-06-22 12:40:00,377,160.5,158.0
2023-06-22 12:40:00,378,148.0,143.0
2023-06-22 12:40:00,379,0.0,0.0
2023-06-22 12:40:00,380,0.0,0.0
2023-06-22 12:40:00,381,0.0,0.0
2023-06-22 12:40:00,382,166.0,129.972046
2023-06-22 12:40:00,383,166.0,129.972046
2023-06-22 12:40:00,384,180.0,129.972046
2023-06-22 12:40:00,385,267.5,187.942139
2023-06-22 12:40:00,386,267.5,188.659363
2023-06-22 12:40:00,387,275.0,204.0
2023-06-22 12:40:00,388,267.0,188.216797
2023-06-22 12:40:00,389,267.0,187.652222
2023-06-22 12:40:00,390,275.0,204.0
2023-06-22 12:40:00,419,287.0,160.002441
2023-06-22 12:40:00,420,287.0,160.002441
2023-06-22 12:40:00,421,270.0,160.002441
2023-06-22 12:40:00,422,253.0,186.0
2023-06-22 12:40:00,423,253.0,186.0
2023-06-22 12:40:00,432,293.0,220.0
2023-06-22 12:40:00,433,387.086151,267.0
2023-06-22 12:40:00,434,268.0,189.016327
2023-06-22 12:40:00,435,268.0,189.016327
2023-06-22 12:40:00,436,270.0,189.016327
2023-06-22 12:40:00,437,270.0,189.016327
2023-06-22 12:40:00,438,271.0,206.0
2023-06-22 12:40:00,439,274.0,206.0
2023-06-22 12:40:00,440,160.0,120.0
2023-06-22 12:40:00,441,160.0,120.0
2023-06-22 12:40:00,442,173.0,120.0
2023-06-22 12:40:00,443,0.0,0.0
2023-06-22 12:40:00,444,0.0,0.0
2023-06-22 12:40:00,450,221.0,217.0
2023-06-22 12:40:00,451,84.0,84.0
2023-06-22 12:40:00,452,241.0,237.0
2023-06-22 12:40:00,453,113.0,113.0
2023-06-22 12:40:00,459,393.420044,276.0
2023-06-22 12:40:00,467,9.931034,5.000153
2023-06-22 12:40:00,468,9.931034,4.000366
2023-06-22 12:40:00,469,0.0,0.0
2023-06-22 12:40:00,471,4.625739,0.0
2023-06-22 12:40:00,472,238.0,180.0
2023-06-22 12:40:00,473,120.0,90.0
2023-06-22 12:40:00,474,239.0,180.0
2023-06-22 12:40:00,475,116.0,90.0
2023-06-22 12:40:00,477,241.0,173.994461
2023-06-22 12:40:00,478,241.0,173.994461
2023-06-22 12:40:00,479,249.0,173.994461
2023-06-22 12:40:00,480,243.5,173.994461
2023-06-22 12:40:00,481,243.5,173.994461
2023-06-22 12:40:00,482,252.0,173.994461
2023-06-22 12:40:00,485,0.0,0.0
2023-06-22 12:40:00,486,0.0,0.0
2023-06-22 12:40:00,487,0.0,0.0
2023-06-22 12:40:00,488,0.0,0.0
2023-06-22 12:40:00,489,1000.0,795.0
2023-06-22 12:40:00,490,1001.0,795.0
2023-06-22 12:40:00,491,969.0,791.0
2023-06-22 12:40:00,492,968.0,786.0
2023-06-22 12:40:00,493,993.0,795.0
2023-06-22 12:40:00,494,992.0,795.0
2023-06-22 12:40:00,495,300.0,200.0
2023-06-22 12:40:00,496,300.0,200.0
2023-06-22 12:40:00,497,0.0,0.0
2023-06-22 12:40:00,498,0.0,0.0
2023-06-22 12:40:00,499,0.0,0.0
2023-06-22 12:40:00,501,281.0,167.006409
2023-06-22 12:40:00,502,167.0,167.0
2023-06-22 12:40:00,503,287.0,204.0
2023-06-22 12:40:00,507,0.0,0.0
2023-06-22 12:40:00,508,0.0,0.0
2023-06-22 12:40:00,511,0.0,0.0
2023-06-22 12:40:00,512,0.0,0.0
2023-06-22 12:40:00,513,335.0,150.0
2023-06-22 12:40:00,514,134.0,120.0
2023-06-22 12:40:00,516,850.012939,749.988525
2023-06-22 12:40:00,521,817.111511,577.0
2023-06-22 12:40:00,522,809.489624,577.0
2023-06-22 12:40:00,523,0.0,0.0
2023-06-22 12:40:00,524,0.0,0.0
2023-06-22 12:40:00,525,0.0,0.0
2023-06-22 12:40:00,526,238.383118,131.0
2023-06-22 12:40:00,527,1357.0,1058.099976
2023-06-22 12:40:00,528,131.0,131.0
2023-06-22 12:40:00,529,0.0,0.0
2023-06-22 12:40:00,530,994.0,577.0
2023-06-22 12:40:00,533,0.0,0.0
2023-06-22 12:40:00,534,0.0,0.0
2023-06-22 12:40:00,535,0.0,0.0
2023-06-22 12:40:00,536,0.0,0.0
2023-06-22 12:40:00,537,0.0,0.0
2023-06-22 12:40:00,538,0.0,0.0
2023-06-22 12:40:00,539,0.0,0.0
2023-06-22 12:40:00,540,0.0,0.0
2023-06-22 12:40:00,541,0.0,0.0
2023-06-22 12:40:00,542,0.0,0.0
2023-06-22 12:40:00,544,0.0,0.0
2023-06-22 12:40:00,545,1012.0,795.0
2023-06-22 12:40:00,546,0.0,0.0
2023-06-22 12:40:00,547,0.0,0.0
2023-06-22 12:40:00,548,0.0,0.0
2023-06-22 12:40:00,549,0.0,0.0
2023-06-22 12:40:00,550,0.0,0.0
2023-06-22 12:40:00,552,0.0,0.0
2023-06-22 12:40:00,553,0.0,0.0
2023-06-22 12:45:00,1,0.0,0.0
2023-06-22 12:45:00,2,0.0,0.0
2023-06-22 12:45:00,3,0.0,0.0
2023-06-22 12:45:00,4,398.917725,364.991486
2023-06-22 12:45:00,5,413.065674,364.991486
2023-06-22 12:45:00,6,0.0,0.0
2023-06-22 12:45:00,7,0.0,0.0
2023-06-22 12:45:00,8,390.966675,364.991486
2023-06-22 12:45:00,9,440.052338,364.966705
2023-06-22 12:45:00,10,0.0,0.0
2023-06-22 12:45:00,11,350.0,200.0
2023-06-22 12:45:00,12,350.0,200.0
2023-06-22 12:45:00,15,431.236969,397.364746
2023-06-22 12:45:00,16,415.688354,394.595215
2023-06-22 12:45:00,17,464.87088,379.79483
2023-06-22 12:45:00,18,466.0,380.018097
2023-06-22 12:45:00,27,615.0,615.0
2023-06-22 12:45:00,28,612.0,612.0
2023-06-22 12:45:00,29,612.0,612.0
2023-06-22 12:45:00,33,0.0,0.0
2023-06-22 12:45:00,36,999.0,795.0
2023-06-22 12:45:00,37,993.0,795.0
2023-06-22 12:45:00,43,359.0,281.0
2023-06-22 12:45:00,46,445.009064,445.009064
2023-06-22 12:45:00,47,433.402039,409.996735
2023-06-22 12:45:00,48,462.713654,409.897614
2023-06-22 12:45:00,49,0.0,0.0
2023-06-22 12:45:00,50,0.0,0.0
2023-06-22 12:45:00,51,463.0,405.012726
2023-06-22 12:45:00,52,0.0,0.0
2023-06-22 12:45:00,53,0.0,0.0
2023-06-22 12:45:00,54,0.0,0.0
2023-06-22 12:45:00,55,0.0,0.0
2023-06-22 12:45:00,56,149.994644,139.990311
2023-06-22 12:45:00,57,0.0,0.0
2023-06-22 12:45:00,58,0.0,0.0
2023-06-22 12:45:00,59,0.0,0.0
2023-06-22 12:45:00,60,0.0,0.0
2023-06-22 12:45:00,61,396.057709,296.057709
2023-06-22 12:45:00,62,401.907654,339.500885
2023-06-22 12:45:00,63,333.481445,280.956818
2023-06-22 12:45:00,64,0.0,0.0
2023-06-22 12:45:00,65,0.0,0.0
2023-06-22 12:45:00,66,431.495148,378.406281
2023-06-22 12:45:00,67,423.758698,372.554352
2023-06-22 12:45:00,68,0.0,0.0
2023-06-22 12:45:00,69,0.0,0.0
2023-06-22 12:45:00,70,930.410156,670.0
2023-06-22 12:45:00,71,0.0,0.0
2023-06-22 12:45:00,72,40.0,25.002136
2023-06-22 12:45:00,73,0.0,0.0
2023-06-22 12:45:00,74,0.0,0.0
2023-06-22 12:45:00,75,0.0,0.0
2023-06-22 12:45:00,76,0.0,0.0
2023-06-22 12:45:00,77,0.0,0.0
2023-06-22 12:45:00,78,160.0,115.0
2023-06-22 12:45:00,79,160.0,115.0
2023-06-22 12:45:00,80,159.0,126.0
2023-06-22 12:45:00,83,330.0,320.353729
2023-06-22 12:45:00,84,353.039307,334.521088
2023-06-22 12:45:00,85,353.387451,320.0
2023-06-22 12:45:00,86,355.397491,320.0
2023-06-22 12:45:00,87,380.375793,329.583588
2023-06-22 12:45:00,88,380.193237,329.757294
2023-06-22 12:45:00,89,0.0,0.0
2023-06-22 12:45:00,90,382.298798,350.014557
2023-06-22 12:45:00,91,897.363281,750.0
2023-06-22 12:45:00,92,952.0,739.70459
2023-06-22 12:45:00,95,0.0,0.0
2023-06-22 12:45:00,96,0.0,0.0
2023-06-22 12:45:00,97,0.0,0.0
2023-06-22 12:45:00,98,0.0,0.0
2023-06-22 12:45:00,99,356.56369,261.0
2023-06-22 12:45:00,100,0.0,0.0
2023-06-22 12:45:00,101,0.0,0.0
2023-06-22 12:45:00,102,0.0,0.0
2023-06-22 12:45:00,103,0.0,0.0
2023-06-22 12:45:00,104,0.0,0.0
2023-06-22 12:45:00,105,0.0,0.0
2023-06-22 12:45:00,106,0.0,0.0
2023-06-22 12:45:00,107,0.0,0.0
2023-06-22 12:45:00,108,0.0,0.0
2023-06-22 12:45:00,112,0.0,0.0
2023-06-22 12:45:00,113,0.0,0.0
2023-06-22 12:45:00,114,0.0,0.0
2023-06-22 12:45:00,115,884.155273,750.045654
2023-06-22 12:45:00,116,870.707397,750.045654
2023-06-22 12:45:00,117,0.0,0.0
2023-06-22 12:45:00,118,0.0,0.0
2023-06-22 12:45:00,119,0.0,0.0
2023-06-22 12:45:00,120,0.0,0.0
2023-06-22 12:45:00,126,0.0,0.0
2023-06-22 12:45:00,127,8.0,8.0
2023-06-22 12:45:00,128,996.0,750.0
2023-06-22 12:45:00,129,993.0,750.0
2023-06-22 12:45:00,130,0.0,0.0
2023-06-22 12:45:00,131,987.0,718.0
2023-06-22 12:45:00,132,948.0,758.0
2023-06-22 12:45:00,133,970.0,755.0
2023-06-22 12:45:00,134,227.011688,217.011688
2023-06-22 12:45:00,135,263.660431,210.174866
2023-06-22 12:45:00,136,156.5,109.996994
2023-06-22 12:45:00,137,156.5,109.996994
2023-06-22 12:45:00,138,181.0,121.0
2023-06-22 12:45:00,139,0.0,0.0
2023-06-22 12:45:00,140,0.0,0.0
2023-06-22 12:45:00,141,0.0,0.0
2023-06-22 12:45:00,142,0.0,0.0
2023-06-22 12:45:00,143,88.0,88.0
2023-06-22 12:45:00,144,77.0,52.0
2023-06-22 12:45:00,145,0.0,0.0
2023-06-22 12:45:00,146,0.0,0.0
2023-06-22 12:45:00,147,0.0,0.0
2023-06-22 12:45:00,150,0.0,0.0
2023-06-22 12:45:00,151,0.0,0.0
2023-06-22 12:45:00,152,0.0,0.0
2023-06-22 12:45:00,153,0.0,0.0
2023-06-22 12:45:00,154,235.0,141.003876
2023-06-22 12:45:00,155,121.0,70.501938
2023-06-22 12:45:00,156,387.99704,350.0
2023-06-22 12:45:00,158,0.0,0.0
2023-06-22 12:45:00,159,0.0,0.0
2023-06-22 12:45:00,160,0.0,0.0
2023-06-22 12:45:00,161,0.0,0.0
2023-06-22 12:45:00,162,300.0,220.0
2023-06-22 12:45:00,166,0.0,0.0
2023-06-22 12:45:00,167,0.0,0.0
2023-06-22 12:45:00,168,0.0,0.0
2023-06-22 12:45:00,169,0.0,0.0
2023-06-22 12:45:00,170,0.0,0.0
2023-06-22 12:45:00,171,0.0,0.0
2023-06-22 12:45:00,172,137.0,110.000916
2023-06-22 12:45:00,173,137.0,110.000916
2023-06-22 12:45:00,174,165.0,110.000916
2023-06-22 12:45:00,175,0.0,0.0
2023-06-22 12:45:00,176,0.0,0.0
2023-06-22 12:45:00,177,0.0,0.0
2023-06-22 12:45:00,178,0.0,0.0
2023-06-22 12:45:00,179,0.0,0.0
2023-06-22 12:45:00,180,0.0,0.0
2023-06-22 12:45:00,181,151.5,119.995728
2023-06-22 12:45:00,182,151.5,119.995728
2023-06-22 12:45:00,183,176.0,120.0
2023-06-22 12:45:00,184,0.0,0.0
2023-06-22 12:45:00,185,0.0,0.0
2023-06-22 12:45:00,186,0.0,0.0
2023-06-22 12:45:00,187,155.5,119.995728
2023-06-22 12:45:00,188,155.5,119.995728
2023-06-22 12:45:00,189,178.0,120.0
2023-06-22 12:45:00,190,999.0,795.0
2023-06-22 12:45:00,191,998.0,795.0
2023-06-22 12:45:00,193,12.719484,11.999903
2023-06-22 12:45:00,194,0.0,0.0
2023-06-22 12:45:00,195,0.0,0.0
2023-06-22 12:45:00,196,38.543896,35.0
2023-06-22 12:45:00,197,200.0,120.0
2023-06-22 12:45:00,198,0.0,0.0
2023-06-22 12:45:00,200,0.0,0.0
2023-06-22 12:45:00,207,0.0,0.0
2023-06-22 12:45:00,208,0.0,0.0
2023-06-22 12:45:00,209,0.0,0.0
2023-06-22 12:45:00,210,0.0,0.0
2023-06-22 12:45:00,211,0.0,0.0
2023-06-22 12:45:00,212,0.0,0.0
2023-06-22 12:45:00,213,0.0,0.0
2023-06-22 12:45:00,214,0.0,0.0
2023-06-22 12:45:00,215,0.0,0.0
2023-06-22 12:45:00,216,0.0,0.0
2023-06-22 12:45:00,217,27.0,20.99826
2023-06-22 12:45:00,218,0.0,0.0
2023-06-22 12:45:00,219,27.0,20.99826
2023-06-22 12:45:00,220,0.0,0.0
2023-06-22 12:45:00,231,0.0,0.0
2023-06-22 12:45:00,232,0.0,0.0
2023-06-22 12:45:00,233,0.0,0.0
2023-06-22 12:45:00,234,0.0,0.0
2023-06-22 12:45:00,237,0.0,0.0
2023-06-22 12:45:00,238,0.0,0.0
2023-06-22 12:45:00,240,278.0,200.0
2023-06-22 12:45:00,241,136.0,100.0
2023-06-22 12:45:00,242,0.0,0.0
2023-06-22 12:45:00,243,30.307924,0.0
2023-06-22 12:45:00,244,0.0,0.0
2023-06-22 12:45:00,247,0.0,0.0
2023-06-22 12:45:00,248,0.0,0.0
2023-06-22 12:45:00,249,157.333328,99.498901
2023-06-22 12:45:00,250,157.333328,99.279175
2023-06-22 12:45:00,251,157.333328,99.590454
2023-06-22 12:45:00,252,255.0,195.0
2023-06-22 12:45:00,253,0.0,0.0
2023-06-22 12:45:00,254,0.0,0.0
2023-06-22 12:45:00,255,244.5,175.0
2023-06-22 12:45:00,256,244.5,175.0
2023-06-22 12:45:00,257,263.0,222.0
2023-06-22 12:45:00,258,247.5,172.002289
2023-06-22 12:45:00,259,247.5,172.002289
2023-06-22 12:45:00,260,244.0,212.0
2023-06-22 12:45:00,264,0.0,0.0
2023-06-22 12:45:00,265,10.0,5.000229
2023-06-22 12:45:00,266,300.0,230.0
2023-06-22 12:45:00,267,0.0,0.0
2023-06-22 12:45:00,268,45.637943,0.0
2023-06-22 12:45:00,269,0.0,0.0
2023-06-22 12:45:00,270,0.0,0.0
2023-06-22 12:45:00,271,90.0,90.0
2023-06-22 12:45:00,272,90.0,90.0
2023-06-22 12:45:00,273,0.0,0.0
2023-06-22 12:45:00,274,101.0,75.0
2023-06-22 12:45:00,275,0.0,0.0
2023-06-22 12:45:00,276,0.0,0.0
2023-06-22 12:45:00,277,0.0,0.0
2023-06-22 12:45:00,278,0.0,0.0
2023-06-22 12:45:00,279,0.0,0.0
2023-06-22 12:45:00,280,0.0,0.0
2023-06-22 12:45:00,281,0.0,0.0
2023-06-22 12:45:00,282,0.0,0.0
2023-06-22 12:45:00,283,0.0,0.0
2023-06-22 12:45:00,284,0.0,0.0
2023-06-22 12:45:00,285,159.0,100.0
2023-06-22 12:45:00,286,75.0,50.0
2023-06-22 12:45:00,287,168.779572,100.0
2023-06-22 12:45:00,288,90.0,50.0
2023-06-22 12:45:00,289,0.0,0.0
2023-06-22 12:45:00,290,0.0,0.0
2023-06-22 12:45:00,291,0.0,0.0
2023-06-22 12:45:00,292,0.0,0.0
2023-06-22 12:45:00,293,0.0,0.0
2023-06-22 12:45:00,294,0.0,0.0
2023-06-22 12:45:00,299,183.0,133.0
2023-06-22 12:45:00,300,183.0,133.0
2023-06-22 12:45:00,301,183.5,133.0
2023-06-22 12:45:00,302,183.5,133.0
2023-06-22 12:45:00,303,201.0,128.999451
2023-06-22 12:45:00,304,198.0,128.999451
2023-06-22 12:45:00,305,375.0,310.000916
2023-06-22 12:45:00,306,353.0,297.007629
2023-06-22 12:45:00,307,303.724487,207.007019
2023-06-22 12:45:00,308,153.5,119.995728
2023-06-22 12:45:00,309,153.5,119.995728
2023-06-22 12:45:00,310,170.0,122.0
2023-06-22 12:45:00,311,153.0,119.995728
2023-06-22 12:45:00,312,153.0,119.995728
2023-06-22 12:45:00,313,171.0,122.0
2023-06-22 12:45:00,314,156.5,119.995728
2023-06-22 12:45:00,315,156.5,119.995728
2023-06-22 12:45:00,316,178.0,122.0
2023-06-22 12:45:00,317,152.5,119.995728
2023-06-22 12:45:00,318,152.5,119.995728
2023-06-22 12:45:00,319,174.0,122.0
2023-06-22 12:45:00,320,166.454834,122.0
2023-06-22 12:45:00,321,0.0,0.0
2023-06-22 12:45:00,322,84.5,68.0
2023-06-22 12:45:00,323,165.5,122.0
2023-06-22 12:45:00,324,165.5,122.0
2023-06-22 12:45:00,325,176.0,136.0
2023-06-22 12:45:00,326,142.0,135.0
2023-06-22 12:45:00,327,142.0,135.0
2023-06-22 12:45:00,328,175.0,150.0
2023-06-22 12:45:00,329,0.0,0.0
2023-06-22 12:45:00,330,0.0,0.0
2023-06-22 12:45:00,331,815.968628,644.669189
2023-06-22 12:45:00,332,645.0,645.0
2023-06-22 12:45:00,333,0.0,0.0
2023-06-22 12:45:00,334,0.0,0.0
2023-06-22 12:45:00,335,0.0,0.0
2023-06-22 12:45:00,336,0.0,0.0
2023-06-22 12:45:00,337,0.0,0.0
2023-06-22 12:45:00,338,41.0,41.0
2023-06-22 12:45:00,339,16.5,14.0
2023-06-22 12:45:00,340,818.0,682.724976
2023-06-22 12:45:00,341,753.0,580.0
2023-06-22 12:45:00,342,166.0,135.0
2023-06-22 12:45:00,343,0.0,0.0
2023-06-22 12:45:00,344,0.0,0.0
2023-06-22 12:45:00,345,0.0,0.0
2023-06-22 12:45:00,346,87.730804,80.091644
2023-06-22 12:45:00,347,0.0,0.0
2023-06-22 12:45:00,348,0.0,0.0
2023-06-22 12:45:00,349,0.0,0.0
2023-06-22 12:45:00,350,0.0,0.0
2023-06-22 12:45:00,351,0.0,0.0
2023-06-22 12:45:00,352,0.0,0.0
2023-06-22 12:45:00,353,0.0,0.0
2023-06-22 12:45:00,354,0.0,0.0
2023-06-22 12:45:00,355,0.0,0.0
2023-06-22 12:45:00,356,25.0,10.0
2023-06-22 12:45:00,357,0.0,0.0
2023-06-22 12:45:00,358,20.0,10.000153
2023-06-22 12:45:00,359,0.0,0.0
2023-06-22 12:45:00,360,20.5,7.0
2023-06-22 12:45:00,361,0.0,0.0
2023-06-22 12:45:00,362,20.5,7.0
2023-06-22 12:45:00,363,20.5,10.0
2023-06-22 12:45:00,364,961.0,665.0
2023-06-22 12:45:00,365,0.0,0.0
2023-06-22 12:45:00,366,548.0,479.897339
2023-06-22 12:45:00,367,0.0,0.0
2023-06-22 12:45:00,368,0.0,0.0
2023-06-22 12:45:00,369,0.0,0.0
2023-06-22 12:45:00,370,0.0,0.0
2023-06-22 12:45:00,371,0.0,0.0
2023-06-22 12:45:00,372,0.0,0.0
2023-06-22 12:45:00,373,0.0,0.0
2023-06-22 12:45:00,374,0.0,0.0
2023-06-22 12:45:00,375,0.0,0.0
2023-06-22 12:45:00,376,160.5,158.0
2023-06-22 12:45:00,377,160.5,158.0
2023-06-22 12:45:00,378,148.0,143.0
2023-06-22 12:45:00,379,0.0,0.0
2023-06-22 12:45:00,380,0.0,0.0
2023-06-22 12:45:00,381,0.0,0.0
2023-06-22 12:45:00,382,166.0,129.972046
2023-06-22 12:45:00,383,166.0,129.972046
2023-06-22 12:45:00,384,180.0,129.972046
2023-06-22 12:45:00,385,267.5,188.018433
2023-06-22 12:45:00,386,267.5,188.811951
2023-06-22 12:45:00,387,275.0,204.0
2023-06-22 12:45:00,388,267.0,188.216797
2023-06-22 12:45:00,389,267.0,187.652222
2023-06-22 12:45:00,390,275.0,204.0
2023-06-22 12:45:00,419,287.0,160.002441
2023-06-22 12:45:00,420,287.0,160.002441
2023-06-22 12:45:00,421,270.0,160.002441
2023-06-22 12:45:00,422,253.0,186.0
2023-06-22 12:45:00,423,253.0,186.0
2023-06-22 12:45:00,432,293.0,220.0
2023-06-22 12:45:00,433,387.765839,267.0
2023-06-22 12:45:00,434,268.0,189.016327
2023-06-22 12:45:00,435,268.0,189.016327
2023-06-22 12:45:00,436,270.0,189.016327
2023-06-22 12:45:00,437,270.0,189.016327
2023-06-22 12:45:00,438,271.0,206.0
2023-06-22 12:45:00,439,274.0,206.0
2023-06-22 12:45:00,440,160.0,120.0
2023-06-22 12:45:00,441,160.0,120.0
2023-06-22 12:45:00,442,173.0,120.0
2023-06-22 12:45:00,443,0.0,0.0
2023-06-22 12:45:00,444,0.0,0.0
2023-06-22 12:45:00,450,221.0,217.0
2023-06-22 12:45:00,451,84.0,84.0
2023-06-22 12:45:00,452,241.0,237.0
2023-06-22 12:45:00,453,113.0,113.0
2023-06-22 12:45:00,459,394.700409,276.0
2023-06-22 12:45:00,467,9.931034,5.000153
2023-06-22 12:45:00,468,9.931034,4.000366
2023-06-22 12:45:00,469,0.0,0.0
2023-06-22 12:45:00,471,3.564695,0.0
2023-06-22 12:45:00,472,238.0,180.0
2023-06-22 12:45:00,473,120.0,90.0
2023-06-22 12:45:00,474,239.0,180.0
2023-06-22 12:45:00,475,116.0,90.0
2023-06-22 12:45:00,477,241.0,173.994461
2023-06-22 12:45:00,478,241.0,173.994461
2023-06-22 12:45:00,479,249.0,173.994461
2023-06-22 12:45:00,480,243.5,173.994461
2023-06-22 12:45:00,481,243.5,173.994461
2023-06-22 12:45:00,482,252.0,173.994461
2023-06-22 12:45:00,485,0.0,0.0
2023-06-22 12:45:00,486,0.0,0.0
2023-06-22 12:45:00,487,0.0,0.0
2023-06-22 12:45:00,488,0.0,0.0
2023-06-22 12:45:00,489,1000.0,795.0
2023-06-22 12:45:00,490,1001.0,795.0
2023-06-22 12:45:00,491,969.0,791.0
2023-06-22 12:45:00,492,968.0,786.0
2023-06-22 12:45:00,493,993.0,795.0
2023-06-22 12:45:00,494,992.0,795.0
2023-06-22 12:45:00,495,300.0,200.0
2023-06-22 12:45:00,496,300.0,200.0
2023-06-22 12:45:00,497,0.0,0.0
2023-06-22 12:45:00,498,0.0,0.0
2023-06-22 12:45:00,499,0.0,0.0
2023-06-22 12:45:00,501,281.0,167.006409
2023-06-22 12:45:00,502,170.009399,170.009399
2023-06-22 12:45:00,503,287.0,204.0
2023-06-22 12:45:00,507,0.0,0.0
2023-06-22 12:45:00,508,0.0,0.0
2023-06-22 12:45:00,511,0.0,0.0
2023-06-22 12:45:00,512,0.0,0.0
2023-06-22 12:45:00,513,335.0,150.0
2023-06-22 12:45:00,514,134.0,120.0
2023-06-22 12:45:00,516,850.012939,749.988525
2023-06-22 12:45:00,521,881.900146,577.0
2023-06-22 12:45:00,522,878.94751,577.0
2023-06-22 12:45:00,523,0.0,0.0
2023-06-22 12:45:00,524,0.0,0.0
2023-06-22 12:45:00,525,0.0,0.0
2023-06-22 12:45:00,526,238.451782,131.0
2023-06-22 12:45:00,527,1357.0,1058.099976
2023-06-22 12:45:00,528,131.0,131.0
2023-06-22 12:45:00,529,0.0,0.0
2023-06-22 12:45:00,530,994.0,577.0
2023-06-22 12:45:00,533,0.0,0.0
2023-06-22 12:45:00,534,0.0,0.0
2023-06-22 12:45:00,535,0.0,0.0
2023-06-22 12:45:00,536,0.0,0.0
2023-06-22 12:45:00,537,0.0,0.0
2023-06-22 12:45:00,538,0.0,0.0
2023-06-22 12:45:00,539,0.0,0.0
2023-06-22 12:45:00,540,0.0,0.0
2023-06-22 12:45:00,541,0.0,0.0
2023-06-22 12:45:00,542,0.0,0.0
2023-06-22 12:45:00,544,0.0,0.0
2023-06-22 12:45:00,545,1012.0,795.0
2023-06-22 12:45:00,546,0.0,0.0
2023-06-22 12:45:00,547,0.0,0.0
2023-06-22 12:45:00,548,0.0,0.0
2023-06-22 12:45:00,549,0.0,0.0
2023-06-22 12:45:00,550,0.0,0.0
2023-06-22 12:45:00,552,0.0,0.0
2023-06-22 12:45:00,553,0.0,0.0
2023-06-22 12:50:00,1,0.0,0.0
2023-06-22 12:50:00,2,0.0,0.0
2023-06-22 12:50:00,3,0.0,0.0
2023-06-22 12:50:00,4,364.991486,364.991486
2023-06-22 12:50:00,5,399.375641,364.991486
2023-06-22 12:50:00,6,0.0,0.0
2023-06-22 12:50:00,7,0.0,0.0
2023-06-22 12:50:00,8,374.983093,364.991486
2023-06-22 12:50:00,9,421.334045,364.966705
2023-06-22 12:50:00,10,0.0,0.0
2023-06-22 12:50:00,11,350.0,200.0
2023-06-22 12:50:00,12,350.0,200.0
2023-06-22 12:50:00,15,420.246368,397.273193
2023-06-22 12:50:00,16,419.650909,394.503662
2023-06-22 12:50:00,17,464.87088,379.79483
2023-06-22 12:50:00,18,466.0,380.018097
2023-06-22 12:50:00,27,615.0,615.0
2023-06-22 12:50:00,28,612.0,612.0
2023-06-22 12:50:00,29,612.0,612.0
2023-06-22 12:50:00,33,0.0,0.0
2023-06-22 12:50:00,36,999.0,795.0
2023-06-22 12:50:00,37,993.0,795.0
2023-06-22 12:50:00,43,359.0,281.0
2023-06-22 12:50:00,46,445.009064,445.009064
2023-06-22 12:50:00,47,419.060303,409.996735
2023-06-22 12:50:00,48,462.713654,409.897614
2023-06-22 12:50:00,49,0.0,0.0
2023-06-22 12:50:00,50,0.0,0.0
2023-06-22 12:50:00,51,433.966278,405.012726
2023-06-22 12:50:00,52,0.0,0.0
2023-06-22 12:50:00,53,0.0,0.0
2023-06-22 12:50:00,54,0.0,0.0
2023-06-22 12:50:00,55,0.0,0.0
2023-06-22 12:50:00,56,149.994644,139.990311
2023-06-22 12:50:00,57,0.0,0.0
2023-06-22 12:50:00,58,0.0,0.0
2023-06-22 12:50:00,59,0.0,0.0
2023-06-22 12:50:00,60,0.0,0.0
2023-06-22 12:50:00,61,392.193939,292.193939
2023-06-22 12:50:00,62,397.109833,339.500885
2023-06-22 12:50:00,63,331.961121,280.981598
2023-06-22 12:50:00,64,0.0,0.0
2023-06-22 12:50:00,65,0.0,0.0
2023-06-22 12:50:00,66,431.495148,378.406281
2023-06-22 12:50:00,67,423.758698,372.554352
2023-06-22 12:50:00,68,0.0,0.0
2023-06-22 12:50:00,69,0.0,0.0
2023-06-22 12:50:00,70,930.181152,670.0
2023-06-22 12:50:00,71,0.0,0.0
2023-06-22 12:50:00,72,40.0,25.002136
2023-06-22 12:50:00,73,0.0,0.0
2023-06-22 12:50:00,74,0.0,0.0
2023-06-22 12:50:00,75,0.0,0.0
2023-06-22 12:50:00,76,0.0,0.0
2023-06-22 12:50:00,77,0.0,0.0
2023-06-22 12:50:00,78,160.0,115.0
2023-06-22 12:50:00,79,160.0,115.0
2023-06-22 12:50:00,80,159.0,126.0
2023-06-22 12:50:00,83,324.446289,320.353729
2023-06-22 12:50:00,84,334.521088,334.521088
2023-06-22 12:50:00,85,324.726257,320.0
2023-06-22 12:50:00,86,342.535248,320.0
2023-06-22 12:50:00,87,370.494232,329.583588
2023-06-22 12:50:00,88,373.159546,329.757294
2023-06-22 12:50:00,89,0.0,0.0
2023-06-22 12:50:00,90,373.973602,350.014557
2023-06-22 12:50:00,91,829.739685,750.0
2023-06-22 12:50:00,92,952.0,739.979248
2023-06-22 12:50:00,95,0.0,0.0
2023-06-22 12:50:00,96,0.0,0.0
2023-06-22 12:50:00,97,0.0,0.0
2023-06-22 12:50:00,98,0.0,0.0
2023-06-22 12:50:00,99,355.546478,261.0
2023-06-22 12:50:00,100,0.0,0.0
2023-06-22 12:50:00,101,0.0,0.0
2023-06-22 12:50:00,102,0.0,0.0
2023-06-22 12:50:00,103,0.0,0.0
2023-06-22 12:50:00,104,0.0,0.0
2023-06-22 12:50:00,105,0.0,0.0
2023-06-22 12:50:00,106,0.0,0.0
2023-06-22 12:50:00,107,0.0,0.0
2023-06-22 12:50:00,108,0.0,0.0
2023-06-22 12:50:00,112,0.0,0.0
2023-06-22 12:50:00,113,0.0,0.0
2023-06-22 12:50:00,114,0.0,0.0
2023-06-22 12:50:00,115,850.079041,750.045654
2023-06-22 12:50:00,116,858.663635,750.045654
2023-06-22 12:50:00,117,0.0,0.0
2023-06-22 12:50:00,118,0.0,0.0
2023-06-22 12:50:00,119,0.0,0.0
2023-06-22 12:50:00,120,0.0,0.0
2023-06-22 12:50:00,126,0.0,0.0
2023-06-22 12:50:00,127,8.0,8.0
2023-06-22 12:50:00,128,996.0,750.0
2023-06-22 12:50:00,129,993.0,750.0
2023-06-22 12:50:00,130,0.0,0.0
2023-06-22 12:50:00,131,987.0,718.0
2023-06-22 12:50:00,132,948.0,758.0
2023-06-22 12:50:00,133,970.0,755.0
2023-06-22 12:50:00,134,218.381805,208.381805
2023-06-22 12:50:00,135,259.349762,210.541077
2023-06-22 12:50:00,136,156.5,109.996994
2023-06-22 12:50:00,137,156.5,109.996994
2023-06-22 12:50:00,138,181.0,121.0
2023-06-22 12:50:00,139,0.0,0.0
2023-06-22 12:50:00,140,0.0,0.0
2023-06-22 12:50:00,141,0.0,0.0
2023-06-22 12:50:00,142,0.0,0.0
2023-06-22 12:50:00,143,88.0,88.0
2023-06-22 12:50:00,144,77.0,52.0
2023-06-22 12:50:00,145,0.0,0.0
2023-06-22 12:50:00,146,0.0,0.0
2023-06-22 12:50:00,147,0.0,0.0
2023-06-22 12:50:00,150,0.0,0.0
2023-06-22 12:50:00,151,0.0,0.0
2023-06-22 12:50:00,152,0.0,0.0
2023-06-22 12:50:00,153,0.0,0.0
2023-06-22 12:50:00,154,235.0,141.003876
2023-06-22 12:50:00,155,121.0,70.501938
2023-06-22 12:50:00,156,387.99704,350.0
2023-06-22 12:50:00,158,0.0,0.0
2023-06-22 12:50:00,159,0.0,0.0
2023-06-22 12:50:00,160,0.0,0.0
2023-06-22 12:50:00,161,0.0,0.0
2023-06-22 12:50:00,162,300.0,220.0
2023-06-22 12:50:00,166,0.0,0.0
2023-06-22 12:50:00,167,0.0,0.0
2023-06-22 12:50:00,168,0.0,0.0
2023-06-22 12:50:00,169,0.0,0.0
2023-06-22 12:50:00,170,0.0,0.0
2023-06-22 12:50:00,171,0.0,0.0
2023-06-22 12:50:00,172,137.0,110.000916
2023-06-22 12:50:00,173,137.0,110.000916
2023-06-22 12:50:00,174,165.0,110.000916
2023-06-22 12:50:00,175,0.0,0.0
2023-06-22 12:50:00,176,0.0,0.0
2023-06-22 12:50:00,177,0.0,0.0
2023-06-22 12:50:00,178,0.0,0.0
2023-06-22 12:50:00,179,0.0,0.0
2023-06-22 12:50:00,180,0.0,0.0
2023-06-22 12:50:00,181,151.5,119.995728
2023-06-22 12:50:00,182,151.5,119.995728
2023-06-22 12:50:00,183,176.0,120.0
2023-06-22 12:50:00,184,0.0,0.0
2023-06-22 12:50:00,185,0.0,0.0
2023-06-22 12:50:00,186,0.0,0.0
2023-06-22 12:50:00,187,155.5,119.995728
2023-06-22 12:50:00,188,155.5,119.995728
2023-06-22 12:50:00,189,178.0,120.0
2023-06-22 12:50:00,190,999.0,795.0
2023-06-22 12:50:00,191,998.0,795.0
2023-06-22 12:50:00,193,12.719484,11.999903
2023-06-22 12:50:00,194,0.0,0.0
2023-06-22 12:50:00,195,0.0,0.0
2023-06-22 12:50:00,196,38.543896,35.0
2023-06-22 12:50:00,197,200.0,120.0
2023-06-22 12:50:00,198,0.0,0.0
2023-06-22 12:50:00,200,0.0,0.0
2023-06-22 12:50:00,207,0.0,0.0
2023-06-22 12:50:00,208,0.0,0.0
2023-06-22 12:50:00,209,0.0,0.0
2023-06-22 12:50:00,210,0.0,0.0
2023-06-22 12:50:00,211,0.0,0.0
2023-06-22 12:50:00,212,0.0,0.0
2023-06-22 12:50:00,213,0.0,0.0
2023-06-22 12:50:00,214,0.0,0.0
2023-06-22 12:50:00,215,0.0,0.0
2023-06-22 12:50:00,216,0.0,0.0
2023-06-22 12:50:00,217,27.0,20.99826
2023-06-22 12:50:00,218,0.0,0.0
2023-06-22 12:50:00,219,27.0,20.99826
2023-06-22 12:50:00,220,0.0,0.0
2023-06-22 12:50:00,231,0.0,0.0
2023-06-22 12:50:00,232,0.0,0.0
2023-06-22 12:50:00,233,0.0,0.0
2023-06-22 12:50:00,234,0.0,0.0
2023-06-22 12:50:00,237,0.0,0.0
2023-06-22 12:50:00,238,0.0,0.0
2023-06-22 12:50:00,240,278.0,200.0
2023-06-22 12:50:00,241,136.0,100.0
2023-06-22 12:50:00,242,0.0,0.0
2023-06-22 12:50:00,243,29.679321,0.0
2023-06-22 12:50:00,244,0.0,0.0
2023-06-22 12:50:00,247,0.0,0.0
2023-06-22 12:50:00,248,0.0,0.0
2023-06-22 12:50:00,249,157.333328,99.407349
2023-06-22 12:50:00,250,157.333328,99.334106
2023-06-22 12:50:00,251,157.333328,99.498901
2023-06-22 12:50:00,252,255.0,195.0
2023-06-22 12:50:00,253,0.0,0.0
2023-06-22 12:50:00,254,0.0,0.0
2023-06-22 12:50:00,255,244.5,175.0
2023-06-22 12:50:00,256,244.5,175.0
2023-06-22 12:50:00,257,263.0,222.0
2023-06-22 12:50:00,258,247.5,172.002289
2023-06-22 12:50:00,259,247.5,172.002289
2023-06-22 12:50:00,260,244.0,212.0
2023-06-22 12:50:00,264,0.0,0.0
2023-06-22 12:50:00,265,10.0,5.000229
2023-06-22 12:50:00,266,300.0,230.0
2023-06-22 12:50:00,267,0.0,0.0
2023-06-22 12:50:00,268,44.72971,0.0
2023-06-22 12:50:00,269,0.0,0.0
2023-06-22 12:50:00,270,0.0,0.0
2023-06-22 12:50:00,271,90.0,90.0
2023-06-22 12:50:00,272,90.0,90.0
2023-06-22 12:50:00,273,0.0,0.0
2023-06-22 12:50:00,274,101.0,75.0
2023-06-22 12:50:00,275,0.0,0.0
2023-06-22 12:50:00,276,0.0,0.0
2023-06-22 12:50:00,277,0.0,0.0
2023-06-22 12:50:00,278,0.0,0.0
2023-06-22 12:50:00,279,0.0,0.0
2023-06-22 12:50:00,280,0.0,0.0
2023-06-22 12:50:00,281,0.0,0.0
2023-06-22 12:50:00,282,0.0,0.0
2023-06-22 12:50:00,283,0.0,0.0
2023-06-22 12:50:00,284,0.0,0.0
2023-06-22 12:50:00,285,159.0,100.0
2023-06-22 12:50:00,286,75.0,50.0
2023-06-22 12:50:00,287,168.779572,100.0
2023-06-22 12:50:00,288,90.0,50.0
2023-06-22 12:50:00,289,0.0,0.0
2023-06-22 12:50:00,290,0.0,0.0
2023-06-22 12:50:00,291,0.0,0.0
2023-06-22 12:50:00,292,0.0,0.0
2023-06-22 12:50:00,293,0.0,0.0
2023-06-22 12:50:00,294,0.0,0.0
2023-06-22 12:50:00,299,183.0,133.0
2023-06-22 12:50:00,300,183.0,133.0
2023-06-22 12:50:00,301,183.5,133.0
2023-06-22 12:50:00,302,183.5,133.0
2023-06-22 12:50:00,303,201.0,128.999451
2023-06-22 12:50:00,304,198.0,128.999451
2023-06-22 12:50:00,305,375.0,310.000916
2023-06-22 12:50:00,306,353.0,297.007629
2023-06-22 12:50:00,307,304.022736,207.007019
2023-06-22 12:50:00,308,153.5,119.995728
2023-06-22 12:50:00,309,153.5,119.995728
2023-06-22 12:50:00,310,170.0,122.0
2023-06-22 12:50:00,311,153.0,119.995728
2023-06-22 12:50:00,312,153.0,119.995728
2023-06-22 12:50:00,313,171.0,122.0
2023-06-22 12:50:00,314,156.5,119.995728
2023-06-22 12:50:00,315,156.5,119.995728
2023-06-22 12:50:00,316,178.0,122.0
2023-06-22 12:50:00,317,152.5,119.995728
2023-06-22 12:50:00,318,152.5,119.995728
2023-06-22 12:50:00,319,174.0,122.0
2023-06-22 12:50:00,320,166.580688,122.0
2023-06-22 12:50:00,321,0.0,0.0
2023-06-22 12:50:00,322,84.5,68.0
2023-06-22 12:50:00,323,165.5,122.0
2023-06-22 12:50:00,324,165.5,122.0
2023-06-22 12:50:00,325,176.0,136.0
2023-06-22 12:50:00,326,142.0,135.0
2023-06-22 12:50:00,327,142.0,135.0
2023-06-22 12:50:00,328,175.0,150.0
2023-06-22 12:50:00,329,0.0,0.0
2023-06-22 12:50:00,330,0.0,0.0
2023-06-22 12:50:00,331,815.968628,644.669189
2023-06-22 12:50:00,332,645.0,645.0
2023-06-22 12:50:00,333,0.0,0.0
2023-06-22 12:50:00,334,0.0,0.0
2023-06-22 12:50:00,335,0.0,0.0
2023-06-22 12:50:00,336,0.0,0.0
2023-06-22 12:50:00,337,0.0,0.0
2023-06-22 12:50:00,338,41.0,41.0
2023-06-22 12:50:00,339,16.5,14.0
2023-06-22 12:50:00,340,769.87677,683.098389
2023-06-22 12:50:00,341,753.0,580.0
2023-06-22 12:50:00,342,166.0,135.0
2023-06-22 12:50:00,343,0.0,0.0
2023-06-22 12:50:00,344,0.0,0.0
2023-06-22 12:50:00,345,0.0,0.0
2023-06-22 12:50:00,346,86.254456,80.091644
2023-06-22 12:50:00,347,0.0,0.0
2023-06-22 12:50:00,348,0.0,0.0
2023-06-22 12:50:00,349,0.0,0.0
2023-06-22 12:50:00,350,0.0,0.0
2023-06-22 12:50:00,351,0.0,0.0
2023-06-22 12:50:00,352,0.0,0.0
2023-06-22 12:50:00,353,0.0,0.0
2023-06-22 12:50:00,354,0.0,0.0
2023-06-22 12:50:00,355,0.0,0.0
2023-06-22 12:50:00,356,25.0,10.0
2023-06-22 12:50:00,357,0.0,0.0
2023-06-22 12:50:00,358,20.0,10.000153
2023-06-22 12:50:00,359,0.0,0.0
2023-06-22 12:50:00,360,20.5,7.0
2023-06-22 12:50:00,361,0.0,0.0
2023-06-22 12:50:00,362,20.5,7.0
2023-06-22 12:50:00,363,20.5,10.0
2023-06-22 12:50:00,364,949.981995,832.18689
2023-06-22 12:50:00,365,0.0,0.0
2023-06-22 12:50:00,366,548.0,479.897339
2023-06-22 12:50:00,367,0.0,0.0
2023-06-22 12:50:00,368,0.0,0.0
2023-06-22 12:50:00,369,0.0,0.0
2023-06-22 12:50:00,370,0.0,0.0
2023-06-22 12:50:00,371,0.0,0.0
2023-06-22 12:50:00,372,0.0,0.0
2023-06-22 12:50:00,373,0.0,0.0
2023-06-22 12:50:00,374,0.0,0.0
2023-06-22 12:50:00,375,0.0,0.0
2023-06-22 12:50:00,376,160.5,158.0
2023-06-22 12:50:00,377,160.5,158.0
2023-06-22 12:50:00,378,148.0,143.0
2023-06-22 12:50:00,379,0.0,0.0
2023-06-22 12:50:00,380,0.0,0.0
2023-06-22 12:50:00,381,0.0,0.0
2023-06-22 12:50:00,382,166.0,129.972046
2023-06-22 12:50:00,383,166.0,129.972046
2023-06-22 12:50:00,384,180.0,129.972046
2023-06-22 12:50:00,385,267.5,187.987915
2023-06-22 12:50:00,386,267.5,188.399902
2023-06-22 12:50:00,387,275.0,204.0
2023-06-22 12:50:00,388,267.0,188.216797
2023-06-22 12:50:00,389,267.0,187.621704
2023-06-22 12:50:00,390,275.0,204.0
2023-06-22 12:50:00,419,287.0,160.002441
2023-06-22 12:50:00,420,287.0,160.002441
2023-06-22 12:50:00,421,270.0,160.002441
2023-06-22 12:50:00,422,253.0,186.0
2023-06-22 12:50:00,423,253.0,186.0
2023-06-22 12:50:00,432,293.0,220.0
2023-06-22 12:50:00,433,386.322205,267.0
2023-06-22 12:50:00,434,268.0,189.016327
2023-06-22 12:50:00,435,268.0,189.016327
2023-06-22 12:50:00,436,270.0,189.016327
2023-06-22 12:50:00,437,270.0,189.016327
2023-06-22 12:50:00,438,271.0,206.0
2023-06-22 12:50:00,439,274.0,206.0
2023-06-22 12:50:00,440,160.0,120.0
2023-06-22 12:50:00,441,160.0,120.0
2023-06-22 12:50:00,442,173.0,120.0
2023-06-22 12:50:00,443,0.0,0.0
2023-06-22 12:50:00,444,0.0,0.0
2023-06-22 12:50:00,450,221.0,217.0
2023-06-22 12:50:00,451,84.0,84.0
2023-06-22 12:50:00,452,241.0,237.0
2023-06-22 12:50:00,453,113.0,113.0
2023-06-22 12:50:00,459,392.560974,276.0
2023-06-22 12:50:00,467,9.931034,5.000153
2023-06-22 12:50:00,468,9.931034,4.000366
2023-06-22 12:50:00,469,0.0,0.0
2023-06-22 12:50:00,471,4.932842,0.0
2023-06-22 12:50:00,472,238.0,180.0
2023-06-22 12:50:00,473,120.0,90.0
2023-06-22 12:50:00,474,239.0,180.0
2023-06-22 12:50:00,475,116.0,90.0
2023-06-22 12:50:00,477,241.0,173.994461
2023-06-22 12:50:00,478,241.0,173.994461
2023-06-22 12:50:00,479,249.0,173.994461
2023-06-22 12:50:00,480,243.5,173.994461
2023-06-22 12:50:00,481,243.5,173.994461
2023-06-22 12:50:00,482,252.0,173.994461
2023-06-22 12:50:00,485,0.0,0.0
2023-06-22 12:50:00,486,0.0,0.0
2023-06-22 12:50:00,487,0.0,0.0
2023-06-22 12:50:00,488,0.0,0.0
2023-06-22 12:50:00,489,1000.0,795.0
2023-06-22 12:50:00,490,1001.0,795.0
2023-06-22 12:50:00,491,969.0,791.0
2023-06-22 12:50:00,492,968.0,786.0
2023-06-22 12:50:00,493,993.0,795.0
2023-06-22 12:50:00,494,992.0,795.0
2023-06-22 12:50:00,495,300.0,200.0
2023-06-22 12:50:00,496,300.0,200.0
2023-06-22 12:50:00,497,0.0,0.0
2023-06-22 12:50:00,498,0.0,0.0
2023-06-22 12:50:00,499,0.0,0.0
2023-06-22 12:50:00,501,281.0,167.006409
2023-06-22 12:50:00,502,167.0,167.0
2023-06-22 12:50:00,503,287.0,204.0
2023-06-22 12:50:00,507,0.0,0.0
2023-06-22 12:50:00,508,0.0,0.0
2023-06-22 12:50:00,511,0.0,0.0
2023-06-22 12:50:00,512,0.0,0.0
2023-06-22 12:50:00,513,335.0,150.0
2023-06-22 12:50:00,514,134.0,120.0
2023-06-22 12:50:00,516,850.012939,749.988525
2023-06-22 12:50:00,521,926.212585,651.832642
2023-06-22 12:50:00,522,939.0,666.596069
2023-06-22 12:50:00,523,0.0,0.0
2023-06-22 12:50:00,524,0.0,0.0
2023-06-22 12:50:00,525,0.0,0.0
2023-06-22 12:50:00,526,238.612,131.0
2023-06-22 12:50:00,527,1357.0,1058.099976
2023-06-22 12:50:00,528,131.0,131.0
2023-06-22 12:50:00,529,0.0,0.0
2023-06-22 12:50:00,530,994.0,577.0
2023-06-22 12:50:00,533,0.0,0.0
2023-06-22 12:50:00,534,0.0,0.0
2023-06-22 12:50:00,535,0.0,0.0
2023-06-22 12:50:00,536,0.0,0.0
2023-06-22 12:50:00,537,0.0,0.0
2023-06-22 12:50:00,538,0.0,0.0
2023-06-22 12:50:00,539,0.0,0.0
2023-06-22 12:50:00,540,0.0,0.0
2023-06-22 12:50:00,541,0.0,0.0
2023-06-22 12:50:00,542,0.0,0.0
2023-06-22 12:50:00,544,0.0,0.0
2023-06-22 12:50:00,545,1012.0,795.0
2023-06-22 12:50:00,546,0.0,0.0
2023-06-22 12:50:00,547,0.0,0.0
2023-06-22 12:50:00,548,0.0,0.0
2023-06-22 12:50:00,549,0.0,0.0
2023-06-22 12:50:00,550,0.0,0.0
2023-06-22 12:50:00,552,0.0,0.0
2023-06-22 12:50:00,553,0.0,0.0
2023-06-22 12:55:00,1,0.0,0.0
2023-06-22 12:55:00,2,0.0,0.0
2023-06-22 12:55:00,3,0.0,0.0
2023-06-22 12:55:00,4,375.189545,364.991486
2023-06-22 12:55:00,5,397.500641,364.991486
2023-06-22 12:55:00,6,0.0,0.0
2023-06-22 12:55:00,7,0.0,0.0
2023-06-22 12:55:00,8,387.162354,364.991486
2023-06-22 12:55:00,9,435.596741,364.966705
2023-06-22 12:55:00,10,0.0,0.0
2023-06-22 12:55:00,11,350.0,200.0
2023-06-22 12:55:00,12,350.0,200.0
2023-06-22 12:55:00,15,411.749512,397.181641
2023-06-22 12:55:00,16,426.269592,394.77832
2023-06-22 12:55:00,17,464.87088,379.79483
2023-06-22 12:55:00,18,466.0,380.018097
2023-06-22 12:55:00,27,615.0,615.0
2023-06-22 12:55:00,28,612.0,612.0
2023-06-22 12:55:00,29,612.0,612.0
2023-06-22 12:55:00,33,0.0,0.0
2023-06-22 12:55:00,36,999.0,795.0
2023-06-22 12:55:00,37,993.0,795.0
2023-06-22 12:55:00,43,359.0,281.0
2023-06-22 12:55:00,46,445.009064,445.009064
2023-06-22 12:55:00,47,412.927032,409.996735
2023-06-22 12:55:00,48,462.713654,410.616608
2023-06-22 12:55:00,49,0.0,0.0
2023-06-22 12:55:00,50,0.0,0.0
2023-06-22 12:55:00,51,463.0,405.012726
2023-06-22 12:55:00,52,0.0,0.0
2023-06-22 12:55:00,53,0.0,0.0
2023-06-22 12:55:00,54,0.0,0.0
2023-06-22 12:55:00,55,0.0,0.0
2023-06-22 12:55:00,56,149.994644,139.990311
2023-06-22 12:55:00,57,0.0,0.0
2023-06-22 12:55:00,58,0.0,0.0
2023-06-22 12:55:00,59,0.0,0.0
2023-06-22 12:55:00,60,0.0,0.0
2023-06-22 12:55:00,61,394.439026,294.439026
2023-06-22 12:55:00,62,401.909485,339.525665
2023-06-22 12:55:00,63,332.725647,280.981598
2023-06-22 12:55:00,64,0.0,0.0
2023-06-22 12:55:00,65,0.0,0.0
2023-06-22 12:55:00,66,432.363068,378.406281
2023-06-22 12:55:00,67,423.758698,372.554352
2023-06-22 12:55:00,68,0.0,0.0
2023-06-22 12:55:00,69,0.0,0.0
2023-06-22 12:55:00,70,930.410156,670.0
2023-06-22 12:55:00,71,0.0,0.0
2023-06-22 12:55:00,72,40.0,25.002136
2023-06-22 12:55:00,73,0.0,0.0
2023-06-22 12:55:00,74,0.0,0.0
2023-06-22 12:55:00,75,0.0,0.0
2023-06-22 12:55:00,76,0.0,0.0
2023-06-22 12:55:00,77,0.0,0.0
2023-06-22 12:55:00,78,160.0,115.0
2023-06-22 12:55:00,79,160.0,115.0
2023-06-22 12:55:00,80,159.0,126.0
2023-06-22 12:55:00,83,330.0,320.353729
2023-06-22 12:55:00,84,381.204132,334.521088
2023-06-22 12:55:00,85,357.423096,320.0
2023-06-22 12:55:00,86,358.283997,320.0
2023-06-22 12:55:00,87,382.17923,329.583588
2023-06-22 12:55:00,88,381.935608,329.757294
2023-06-22 12:55:00,89,0.0,0.0
2023-06-22 12:55:00,90,380.940765,350.014557
2023-06-22 12:55:00,91,854.503174,750.0
2023-06-22 12:55:00,92,952.0,739.613037
2023-06-22 12:55:00,95,0.0,0.0
2023-06-22 12:55:00,96,0.0,0.0
2023-06-22 12:55:00,97,0.0,0.0
2023-06-22 12:55:00,98,0.0,0.0
2023-06-22 12:55:00,99,357.283783,261.0
2023-06-22 12:55:00,100,0.0,0.0
2023-06-22 12:55:00,101,0.0,0.0
2023-06-22 12:55:00,102,0.0,0.0
2023-06-22 12:55:00,103,0.0,0.0
2023-06-22 12:55:00,104,0.0,0.0
2023-06-22 12:55:00,105,0.0,0.0
2023-06-22 12:55:00,106,0.0,0.0
2023-06-22 12:55:00,107,0.0,0.0
2023-06-22 12:55:00,108,0.0,0.0
2023-06-22 12:55:00,112,0.0,0.0
2023-06-22 12:55:00,113,0.0,0.0
2023-06-22 12:55:00,114,0.0,0.0
2023-06-22 12:55:00,115,894.682007,750.045654
2023-06-22 12:55:00,116,905.035156,750.045654
2023-06-22 12:55:00,117,0.0,0.0
2023-06-22 12:55:00,118,0.0,0.0
2023-06-22 12:55:00,119,0.0,0.0
2023-06-22 12:55:00,120,0.0,0.0
2023-06-22 12:55:00,126,0.0,0.0
2023-06-22 12:55:00,127,8.0,8.0
2023-06-22 12:55:00,128,996.0,750.0
2023-06-22 12:55:00,129,993.0,750.0
2023-06-22 12:55:00,130,0.0,0.0
2023-06-22 12:55:00,131,987.0,718.0
2023-06-22 12:55:00,132,948.0,758.0
2023-06-22 12:55:00,133,970.0,755.0
2023-06-22 12:55:00,134,220.787842,210.787842
2023-06-22 12:55:00,135,263.694733,210.556335
2023-06-22 12:55:00,136,156.5,109.996994
2023-06-22 12:55:00,137,156.5,109.996994
2023-06-22 12:55:00,138,181.0,121.0
2023-06-22 12:55:00,139,0.0,0.0
2023-06-22 12:55:00,140,0.0,0.0
2023-06-22 12:55:00,141,0.0,0.0
2023-06-22 12:55:00,142,0.0,0.0
2023-06-22 12:55:00,143,88.0,88.0
2023-06-22 12:55:00,144,77.0,52.0
2023-06-22 12:55:00,145,0.0,0.0
2023-06-22 12:55:00,146,0.0,0.0
2023-06-22 12:55:00,147,0.0,0.0
2023-06-22 12:55:00,150,0.0,0.0
2023-06-22 12:55:00,151,0.0,0.0
2023-06-22 12:55:00,152,0.0,0.0
2023-06-22 12:55:00,153,0.0,0.0
2023-06-22 12:55:00,154,235.0,141.003876
2023-06-22 12:55:00,155,121.0,70.501938
2023-06-22 12:55:00,156,387.99704,350.0
2023-06-22 12:55:00,158,0.0,0.0
2023-06-22 12:55:00,159,0.0,0.0
2023-06-22 12:55:00,160,0.0,0.0
2023-06-22 12:55:00,161,0.0,0.0
2023-06-22 12:55:00,162,300.0,220.0
2023-06-22 12:55:00,166,0.0,0.0
2023-06-22 12:55:00,167,0.0,0.0
2023-06-22 12:55:00,168,0.0,0.0
2023-06-22 12:55:00,169,0.0,0.0
2023-06-22 12:55:00,170,0.0,0.0
2023-06-22 12:55:00,171,0.0,0.0
2023-06-22 12:55:00,172,137.0,110.000916
2023-06-22 12:55:00,173,137.0,110.000916
2023-06-22 12:55:00,174,165.0,110.000916
2023-06-22 12:55:00,175,0.0,0.0
2023-06-22 12:55:00,176,0.0,0.0
2023-06-22 12:55:00,177,0.0,0.0
2023-06-22 12:55:00,178,0.0,0.0
2023-06-22 12:55:00,179,0.0,0.0
2023-06-22 12:55:00,180,0.0,0.0
2023-06-22 12:55:00,181,151.5,119.995728
2023-06-22 12:55:00,182,151.5,119.995728
2023-06-22 12:55:00,183,176.0,120.0
2023-06-22 12:55:00,184,0.0,0.0
2023-06-22 12:55:00,185,0.0,0.0
2023-06-22 12:55:00,186,0.0,0.0
2023-06-22 12:55:00,187,155.5,119.995728
2023-06-22 12:55:00,188,155.5,119.995728
2023-06-22 12:55:00,189,178.0,120.0
2023-06-22 12:55:00,190,999.0,795.0
2023-06-22 12:55:00,191,998.0,795.0
2023-06-22 12:55:00,193,12.719484,11.999903
2023-06-22 12:55:00,194,0.0,0.0
2023-06-22 12:55:00,195,0.0,0.0
2023-06-22 12:55:00,196,38.543896,35.0
2023-06-22 12:55:00,197,200.0,120.0
2023-06-22 12:55:00,198,0.0,0.0
2023-06-22 12:55:00,200,0.0,0.0
2023-06-22 12:55:00,207,0.0,0.0
2023-06-22 12:55:00,208,0.0,0.0
2023-06-22 12:55:00,209,0.0,0.0
2023-06-22 12:55:00,210,0.0,0.0
2023-06-22 12:55:00,211,0.0,0.0
2023-06-22 12:55:00,212,0.0,0.0
2023-06-22 12:55:00,213,0.0,0.0
2023-06-22 12:55:00,214,0.0,0.0
2023-06-22 12:55:00,215,0.0,0.0
2023-06-22 12:55:00,216,0.0,0.0
2023-06-22 12:55:00,217,27.0,20.99826
2023-06-22 12:55:00,218,0.0,0.0
2023-06-22 12:55:00,219,27.0,20.99826
2023-06-22 12:55:00,220,0.0,0.0
2023-06-22 12:55:00,231,0.0,0.0
2023-06-22 12:55:00,232,0.0,0.0
2023-06-22 12:55:00,233,0.0,0.0
2023-06-22 12:55:00,234,0.0,0.0
2023-06-22 12:55:00,237,0.0,0.0
2023-06-22 12:55:00,238,0.0,0.0
2023-06-22 12:55:00,240,278.0,200.0
2023-06-22 12:55:00,241,136.0,100.0
2023-06-22 12:55:00,242,0.0,0.0
2023-06-22 12:55:00,243,29.288769,0.0
2023-06-22 12:55:00,244,0.0,0.0
2023-06-22 12:55:00,247,0.0,0.0
2023-06-22 12:55:00,248,0.0,0.0
2023-06-22 12:55:00,249,157.333328,99.46228
2023-06-22 12:55:00,250,157.333328,99.279175
2023-06-22 12:55:00,251,157.333328,99.553833
2023-06-22 12:55:00,252,255.0,195.0
2023-06-22 12:55:00,253,0.0,0.0
2023-06-22 12:55:00,254,0.0,0.0
2023-06-22 12:55:00,255,244.5,175.0
2023-06-22 12:55:00,256,244.5,175.0
2023-06-22 12:55:00,257,263.0,222.0
2023-06-22 12:55:00,258,247.5,172.002289
2023-06-22 12:55:00,259,247.5,172.002289
2023-06-22 12:55:00,260,244.0,212.0
2023-06-22 12:55:00,264,0.0,0.0
2023-06-22 12:55:00,265,10.0,5.000229
2023-06-22 12:55:00,266,300.0,230.0
2023-06-22 12:55:00,267,0.0,0.0
2023-06-22 12:55:00,268,45.669823,0.0
2023-06-22 12:55:00,269,0.0,0.0
2023-06-22 12:55:00,270,0.0,0.0
2023-06-22 12:55:00,271,90.0,90.0
2023-06-22 12:55:00,272,90.0,90.0
2023-06-22 12:55:00,273,0.0,0.0
2023-06-22 12:55:00,274,101.0,75.0
2023-06-22 12:55:00,275,0.0,0.0
2023-06-22 12:55:00,276,0.0,0.0
2023-06-22 12:55:00,277,0.0,0.0
2023-06-22 12:55:00,278,0.0,0.0
2023-06-22 12:55:00,279,0.0,0.0
2023-06-22 12:55:00,280,0.0,0.0
2023-06-22 12:55:00,281,0.0,0.0
2023-06-22 12:55:00,282,0.0,0.0
2023-06-22 12:55:00,283,0.0,0.0
2023-06-22 12:55:00,284,0.0,0.0
2023-06-22 12:55:00,285,159.0,100.0
2023-06-22 12:55:00,286,75.0,50.0
2023-06-22 12:55:00,287,168.779572,100.0
2023-06-22 12:55:00,288,90.0,50.0
2023-06-22 12:55:00,289,0.0,0.0
2023-06-22 12:55:00,290,0.0,0.0
2023-06-22 12:55:00,291,0.0,0.0
2023-06-22 12:55:00,292,0.0,0.0
2023-06-22 12:55:00,293,0.0,0.0
2023-06-22 12:55:00,294,0.0,0.0
2023-06-22 12:55:00,299,183.0,133.0
2023-06-22 12:55:00,300,183.0,133.0
2023-06-22 12:55:00,301,183.5,133.0
2023-06-22 12:55:00,302,183.5,133.0
2023-06-22 12:55:00,303,201.0,128.999451
2023-06-22 12:55:00,304,198.0,128.999451
2023-06-22 12:55:00,305,375.0,310.000916
2023-06-22 12:55:00,306,353.0,297.007629
2023-06-22 12:55:00,307,303.995911,207.007019
2023-06-22 12:55:00,308,153.5,119.995728
2023-06-22 12:55:00,309,153.5,119.995728
2023-06-22 12:55:00,310,170.0,122.0
2023-06-22 12:55:00,311,153.0,119.995728
2023-06-22 12:55:00,312,153.0,119.995728
2023-06-22 12:55:00,313,171.0,122.0
2023-06-22 12:55:00,314,156.5,119.995728
2023-06-22 12:55:00,315,156.5,119.995728
2023-06-22 12:55:00,316,178.0,122.0
2023-06-22 12:55:00,317,152.5,119.995728
2023-06-22 12:55:00,318,152.5,119.995728
2023-06-22 12:55:00,319,174.0,122.0
2023-06-22 12:55:00,320,166.718018,122.0
2023-06-22 12:55:00,321,0.0,0.0
2023-06-22 12:55:00,322,84.5,68.0
2023-06-22 12:55:00,323,165.5,122.0
2023-06-22 12:55:00,324,165.5,122.0
2023-06-22 12:55:00,325,176.0,136.0
2023-06-22 12:55:00,326,142.0,135.0
2023-06-22 12:55:00,327,142.0,135.0
2023-06-22 12:55:00,328,175.0,150.0
2023-06-22 12:55:00,329,0.0,0.0
2023-06-22 12:55:00,330,0.0,0.0
2023-06-22 12:55:00,331,816.0,644.669189
2023-06-22 12:55:00,332,645.0,645.0
2023-06-22 12:55:00,333,0.0,0.0
2023-06-22 12:55:00,334,0.0,0.0
2023-06-22 12:55:00,335,0.0,0.0
2023-06-22 12:55:00,336,0.0,0.0
2023-06-22 12:55:00,337,0.0,0.0
2023-06-22 12:55:00,338,41.0,41.0
2023-06-22 12:55:00,339,16.5,14.0
2023-06-22 12:55:00,340,770.580811,683.139893
2023-06-22 12:55:00,341,753.0,580.0
2023-06-22 12:55:00,342,166.0,135.0
2023-06-22 12:55:00,343,0.0,0.0
2023-06-22 12:55:00,344,0.0,0.0
2023-06-22 12:55:00,345,0.0,0.0
2023-06-22 12:55:00,346,86.5177,80.091644
2023-06-22 12:55:00,347,0.0,0.0
2023-06-22 12:55:00,348,0.0,0.0
2023-06-22 12:55:00,349,0.0,0.0
2023-06-22 12:55:00,350,0.0,0.0
2023-06-22 12:55:00,351,0.0,0.0
2023-06-22 12:55:00,352,0.0,0.0
2023-06-22 12:55:00,353,0.0,0.0
2023-06-22 12:55:00,354,0.0,0.0
2023-06-22 12:55:00,355,0.0,0.0
2023-06-22 12:55:00,356,25.0,10.0
2023-06-22 12:55:00,357,0.0,0.0
2023-06-22 12:55:00,358,20.0,10.000153
2023-06-22 12:55:00,359,0.0,0.0
2023-06-22 12:55:00,360,20.5,7.0
2023-06-22 12:55:00,361,0.0,0.0
2023-06-22 12:55:00,362,20.5,7.0
2023-06-22 12:55:00,363,20.5,10.0
2023-06-22 12:55:00,364,936.047363,665.0
2023-06-22 12:55:00,365,0.0,0.0
2023-06-22 12:55:00,366,518.82428,479.897339
2023-06-22 12:55:00,367,0.0,0.0
2023-06-22 12:55:00,368,0.0,0.0
2023-06-22 12:55:00,369,0.0,0.0
2023-06-22 12:55:00,370,0.0,0.0
2023-06-22 12:55:00,371,0.0,0.0
2023-06-22 12:55:00,372,0.0,0.0
2023-06-22 12:55:00,373,0.0,0.0
2023-06-22 12:55:00,374,0.0,0.0
2023-06-22 12:55:00,375,0.0,0.0
2023-06-22 12:55:00,376,160.5,158.0
2023-06-22 12:55:00,377,160.5,158.0
2023-06-22 12:55:00,378,148.0,143.0
2023-06-22 12:55:00,379,0.0,0.0
2023-06-22 12:55:00,380,0.0,0.0
2023-06-22 12:55:00,381,0.0,0.0
2023-06-22 12:55:00,382,166.0,129.972046
2023-06-22 12:55:00,383,166.0,129.972046
2023-06-22 12:55:00,384,180.0,129.972046
2023-06-22 12:55:00,385,267.5,187.987915
2023-06-22 12:55:00,386,267.5,187.820068
2023-06-22 12:55:00,387,275.0,204.0
2023-06-22 12:55:00,388,267.0,188.247314
2023-06-22 12:55:00,389,267.0,187.652222
2023-06-22 12:55:00,390,275.0,204.0
2023-06-22 12:55:00,419,287.0,160.002441
2023-06-22 12:55:00,420,287.0,160.002441
2023-06-22 12:55:00,421,270.0,160.002441
2023-06-22 12:55:00,422,253.0,186.0
2023-06-22 12:55:00,423,253.0,186.0
2023-06-22 12:55:00,432,293.0,220.0
2023-06-22 12:55:00,433,387.416046,267.0
2023-06-22 12:55:00,434,268.0,189.016327
2023-06-22 12:55:00,435,268.0,189.016327
2023-06-22 12:55:00,436,270.0,189.016327
2023-06-22 12:55:00,437,270.0,189.016327
2023-06-22 12:55:00,438,271.0,206.0
2023-06-22 12:55:00,439,274.0,206.0
2023-06-22 12:55:00,440,160.0,120.0
2023-06-22 12:55:00,441,160.0,120.0
2023-06-22 12:55:00,442,173.0,120.0
2023-06-22 12:55:00,443,0.0,0.0
2023-06-22 12:55:00,444,0.0,0.0
2023-06-22 12:55:00,450,221.0,217.0
2023-06-22 12:55:00,451,84.0,84.0
2023-06-22 12:55:00,452,241.0,237.0
2023-06-22 12:55:00,453,113.0,113.0
2023-06-22 12:55:00,459,396.623657,276.0
2023-06-22 12:55:00,467,9.931034,5.000153
2023-06-22 12:55:00,468,9.931034,4.000366
2023-06-22 12:55:00,469,0.0,0.0
2023-06-22 12:55:00,471,3.340296,0.0
2023-06-22 12:55:00,472,238.0,180.927933
2023-06-22 12:55:00,473,120.0,95.952034
2023-06-22 12:55:00,474,239.0,180.0
2023-06-22 12:55:00,475,116.0,90.0
2023-06-22 12:55:00,477,241.0,173.994461
2023-06-22 12:55:00,478,241.0,173.994461
2023-06-22 12:55:00,479,249.0,173.994461
2023-06-22 12:55:00,480,243.5,173.994461
2023-06-22 12:55:00,481,243.5,173.994461
2023-06-22 12:55:00,482,252.0,173.994461
2023-06-22 12:55:00,485,0.0,0.0
2023-06-22 12:55:00,486,0.0,0.0
2023-06-22 12:55:00,487,0.0,0.0
2023-06-22 12:55:00,488,0.0,0.0
2023-06-22 12:55:00,489,1000.0,795.0
2023-06-22 12:55:00,490,1001.0,795.0
2023-06-22 12:55:00,491,969.0,791.0
2023-06-22 12:55:00,492,968.0,786.0
2023-06-22 12:55:00,493,993.0,795.0
2023-06-22 12:55:00,494,992.0,795.0
2023-06-22 12:55:00,495,300.0,200.0
2023-06-22 12:55:00,496,300.0,200.0
2023-06-22 12:55:00,497,0.0,0.0
2023-06-22 12:55:00,498,0.0,0.0
2023-06-22 12:55:00,499,0.0,0.0
2023-06-22 12:55:00,501,281.0,167.006409
2023-06-22 12:55:00,502,172.939209,172.939209
2023-06-22 12:55:00,503,287.0,204.0
2023-06-22 12:55:00,507,0.0,0.0
2023-06-22 12:55:00,508,0.0,0.0
2023-06-22 12:55:00,511,0.0,0.0
2023-06-22 12:55:00,512,0.0,0.0
2023-06-22 12:55:00,513,335.0,150.0
2023-06-22 12:55:00,514,134.0,120.0
2023-06-22 12:55:00,516,850.012939,749.988525
2023-06-22 12:55:00,521,939.0,634.575073
2023-06-22 12:55:00,522,939.0,651.466919
2023-06-22 12:55:00,523,0.0,0.0
2023-06-22 12:55:00,524,0.0,0.0
2023-06-22 12:55:00,525,0.0,0.0
2023-06-22 12:55:00,526,238.268677,131.0
2023-06-22 12:55:00,527,1357.0,1058.099976
2023-06-22 12:55:00,528,131.0,131.0
2023-06-22 12:55:00,529,0.0,0.0
2023-06-22 12:55:00,530,994.0,577.0
2023-06-22 12:55:00,533,0.0,0.0
2023-06-22 12:55:00,534,0.0,0.0
2023-06-22 12:55:00,535,0.0,0.0
2023-06-22 12:55:00,536,0.0,0.0
2023-06-22 12:55:00,537,0.0,0.0
2023-06-22 12:55:00,538,0.0,0.0
2023-06-22 12:55:00,539,0.0,0.0
2023-06-22 12:55:00,540,0.0,0.0
2023-06-22 12:55:00,541,0.0,0.0
2023-06-22 12:55:00,542,0.0,0.0
2023-06-22 12:55:00,544,0.0,0.0
2023-06-22 12:55:00,545,1012.0,795.0
2023-06-22 12:55:00,546,0.0,0.0
2023-06-22 12:55:00,547,0.0,0.0
2023-06-22 12:55:00,548,0.0,0.0
2023-06-22 12:55:00,549,11.259629,0.0
2023-06-22 12:55:00,550,0.0,0.0
2023-06-22 12:55:00,552,0.0,0.0
2023-06-22 12:55:00,553,0.0,0.0
2023-06-22 13:00:00,1,0.0,0.0
2023-06-22 13:00:00,2,0.0,0.0
2023-06-22 13:00:00,3,0.0,0.0
2023-06-22 13:00:00,4,396.022217,364.991486
2023-06-22 13:00:00,5,412.033569,364.991486
2023-06-22 13:00:00,6,0.0,0.0
2023-06-22 13:00:00,7,0.0,0.0
2023-06-22 13:00:00,8,398.395721,364.991486
2023-06-22 13:00:00,9,441.465454,364.966705
2023-06-22 13:00:00,10,0.0,0.0
2023-06-22 13:00:00,11,350.0,200.0
2023-06-22 13:00:00,12,350.0,200.0
2023-06-22 13:00:00,15,412.218414,397.181641
2023-06-22 13:00:00,16,419.885742,394.320557
2023-06-22 13:00:00,17,464.87088,379.79483
2023-06-22 13:00:00,18,466.0,380.018097
2023-06-22 13:00:00,27,615.0,615.0
2023-06-22 13:00:00,28,612.0,612.0
2023-06-22 13:00:00,29,612.0,612.0
2023-06-22 13:00:00,33,0.0,0.0
2023-06-22 13:00:00,36,999.0,795.0
2023-06-22 13:00:00,37,993.0,795.0
2023-06-22 13:00:00,43,359.0,281.0
2023-06-22 13:00:00,46,451.098236,445.009064
2023-06-22 13:00:00,47,460.777435,409.996735
2023-06-22 13:00:00,48,462.713654,410.616608
2023-06-22 13:00:00,49,0.0,0.0
2023-06-22 13:00:00,50,0.0,0.0
2023-06-22 13:00:00,51,463.0,405.012726
2023-06-22 13:00:00,52,0.0,0.0
2023-06-22 13:00:00,53,0.0,0.0
2023-06-22 13:00:00,54,0.0,0.0
2023-06-22 13:00:00,55,0.0,0.0
2023-06-22 13:00:00,56,149.994644,139.990311
2023-06-22 13:00:00,57,0.0,0.0
2023-06-22 13:00:00,58,0.0,0.0
2023-06-22 13:00:00,59,0.0,0.0
2023-06-22 13:00:00,60,0.0,0.0
2023-06-22 13:00:00,61,392.862732,292.862732
2023-06-22 13:00:00,62,400.030731,339.500885
2023-06-22 13:00:00,63,332.927521,280.956818
2023-06-22 13:00:00,64,0.0,0.0
2023-06-22 13:00:00,65,0.0,0.0
2023-06-22 13:00:00,66,432.809357,378.406281
2023-06-22 13:00:00,67,423.758698,372.554352
2023-06-22 13:00:00,68,0.0,0.0
2023-06-22 13:00:00,69,0.0,0.0
2023-06-22 13:00:00,70,930.181152,670.0
2023-06-22 13:00:00,71,0.0,0.0
2023-06-22 13:00:00,72,40.0,25.002136
2023-06-22 13:00:00,73,0.0,0.0
2023-06-22 13:00:00,74,0.0,0.0
2023-06-22 13:00:00,75,0.0,0.0
2023-06-22 13:00:00,76,0.0,0.0
2023-06-22 13:00:00,77,0.0,0.0
2023-06-22 13:00:00,78,160.0,115.0
2023-06-22 13:00:00,79,160.0,115.0
2023-06-22 13:00:00,80,159.0,126.0
2023-06-22 13:00:00,83,330.0,320.353729
2023-06-22 13:00:00,84,370.917419,334.521088
2023-06-22 13:00:00,85,368.968506,320.0
2023-06-22 13:00:00,86,365.232849,320.0
2023-06-22 13:00:00,87,382.987061,329.583588
2023-06-22 13:00:00,88,384.513794,329.757294
2023-06-22 13:00:00,89,0.0,0.0
2023-06-22 13:00:00,90,376.112885,350.014557
2023-06-22 13:00:00,91,897.454834,750.0
2023-06-22 13:00:00,92,952.0,739.70459
2023-06-22 13:00:00,95,0.0,0.0
2023-06-22 13:00:00,96,0.0,0.0
2023-06-22 13:00:00,97,0.0,0.0
2023-06-22 13:00:00,98,0.0,0.0
2023-06-22 13:00:00,99,357.278687,261.0
2023-06-22 13:00:00,100,0.0,0.0
2023-06-22 13:00:00,101,0.0,0.0
2023-06-22 13:00:00,102,0.0,0.0
2023-06-22 13:00:00,103,0.0,0.0
2023-06-22 13:00:00,104,0.0,0.0
2023-06-22 13:00:00,105,0.0,0.0
2023-06-22 13:00:00,106,0.0,0.0
2023-06-22 13:00:00,107,0.0,0.0
2023-06-22 13:00:00,108,0.0,0.0
2023-06-22 13:00:00,112,0.0,0.0
2023-06-22 13:00:00,113,0.0,0.0
2023-06-22 13:00:00,114,0.0,0.0
2023-06-22 13:00:00,115,878.938293,750.045654
2023-06-22 13:00:00,116,892.100525,750.045654
2023-06-22 13:00:00,117,0.0,0.0
2023-06-22 13:00:00,118,0.0,0.0
2023-06-22 13:00:00,119,0.0,0.0
2023-06-22 13:00:00,120,0.0,0.0
2023-06-22 13:00:00,126,0.0,0.0
2023-06-22 13:00:00,127,8.0,8.0
2023-06-22 13:00:00,128,996.0,750.0
2023-06-22 13:00:00,129,993.0,750.0
2023-06-22 13:00:00,130,0.0,0.0
2023-06-22 13:00:00,131,987.0,718.0
2023-06-22 13:00:00,132,948.0,758.0
2023-06-22 13:00:00,133,970.0,755.0
2023-06-22 13:00:00,134,213.129776,203.129776
2023-06-22 13:00:00,135,263.182678,210.4953
2023-06-22 13:00:00,136,156.5,109.996994
2023-06-22 13:00:00,137,156.5,109.996994
2023-06-22 13:00:00,138,181.0,121.0
2023-06-22 13:00:00,139,0.0,0.0
2023-06-22 13:00:00,140,0.0,0.0
2023-06-22 13:00:00,141,0.0,0.0
2023-06-22 13:00:00,142,0.0,0.0
2023-06-22 13:00:00,143,88.0,88.0
2023-06-22 13:00:00,144,77.0,52.0
2023-06-22 13:00:00,145,0.0,0.0
2023-06-22 13:00:00,146,0.0,0.0
2023-06-22 13:00:00,147,0.0,0.0
2023-06-22 13:00:00,150,0.0,0.0
2023-06-22 13:00:00,151,0.0,0.0
2023-06-22 13:00:00,152,0.0,0.0
2023-06-22 13:00:00,153,0.0,0.0
2023-06-22 13:00:00,154,235.0,141.003876
2023-06-22 13:00:00,155,121.0,70.501938
2023-06-22 13:00:00,156,387.99704,350.0
2023-06-22 13:00:00,158,0.0,0.0
2023-06-22 13:00:00,159,0.0,0.0
2023-06-22 13:00:00,160,0.0,0.0
2023-06-22 13:00:00,161,0.0,0.0
2023-06-22 13:00:00,162,300.0,220.0
2023-06-22 13:00:00,166,0.0,0.0
2023-06-22 13:00:00,167,0.0,0.0
2023-06-22 13:00:00,168,0.0,0.0
2023-06-22 13:00:00,169,0.0,0.0
2023-06-22 13:00:00,170,0.0,0.0
2023-06-22 13:00:00,171,0.0,0.0
2023-06-22 13:00:00,172,137.0,110.000916
2023-06-22 13:00:00,173,137.0,110.000916
2023-06-22 13:00:00,174,165.0,110.000916
2023-06-22 13:00:00,175,0.0,0.0
2023-06-22 13:00:00,176,0.0,0.0
2023-06-22 13:00:00,177,0.0,0.0
2023-06-22 13:00:00,178,0.0,0.0
2023-06-22 13:00:00,179,0.0,0.0
2023-06-22 13:00:00,180,0.0,0.0
2023-06-22 13:00:00,181,151.5,119.995728
2023-06-22 13:00:00,182,151.5,119.995728
2023-06-22 13:00:00,183,176.0,120.0
2023-06-22 13:00:00,184,0.0,0.0
2023-06-22 13:00:00,185,0.0,0.0
2023-06-22 13:00:00,186,0.0,0.0
2023-06-22 13:00:00,187,155.5,119.995728
2023-06-22 13:00:00,188,155.5,119.995728
2023-06-22 13:00:00,189,178.0,120.0
2023-06-22 13:00:00,190,999.0,795.0
2023-06-22 13:00:00,191,998.0,795.0
2023-06-22 13:00:00,193,12.719484,11.999903
2023-06-22 13:00:00,194,0.0,0.0
2023-06-22 13:00:00,195,0.0,0.0
2023-06-22 13:00:00,196,38.543896,35.0
2023-06-22 13:00:00,197,200.0,120.0
2023-06-22 13:00:00,198,0.0,0.0
2023-06-22 13:00:00,200,0.0,0.0
2023-06-22 13:00:00,207,0.0,0.0
2023-06-22 13:00:00,208,0.0,0.0
2023-06-22 13:00:00,209,0.0,0.0
2023-06-22 13:00:00,210,0.0,0.0
2023-06-22 13:00:00,211,0.0,0.0
2023-06-22 13:00:00,212,0.0,0.0
2023-06-22 13:00:00,213,0.0,0.0
2023-06-22 13:00:00,214,0.0,0.0
2023-06-22 13:00:00,215,0.0,0.0
2023-06-22 13:00:00,216,0.0,0.0
2023-06-22 13:00:00,217,27.0,20.99826
2023-06-22 13:00:00,218,0.0,0.0
2023-06-22 13:00:00,219,27.0,20.99826
2023-06-22 13:00:00,220,0.0,0.0
2023-06-22 13:00:00,231,0.0,0.0
2023-06-22 13:00:00,232,0.0,0.0
2023-06-22 13:00:00,233,0.0,0.0
2023-06-22 13:00:00,234,0.0,0.0
2023-06-22 13:00:00,237,0.0,0.0
2023-06-22 13:00:00,238,0.0,0.0
2023-06-22 13:00:00,240,278.0,200.0
2023-06-22 13:00:00,241,136.0,100.0
2023-06-22 13:00:00,242,0.0,0.0
2023-06-22 13:00:00,243,29.826405,0.0
2023-06-22 13:00:00,244,0.0,0.0
2023-06-22 13:00:00,247,0.0,0.0
2023-06-22 13:00:00,248,0.0,0.0
2023-06-22 13:00:00,249,157.333328,99.46228
2023-06-22 13:00:00,250,157.333328,99.370728
2023-06-22 13:00:00,251,157.333328,99.407349
2023-06-22 13:00:00,252,255.0,195.0
2023-06-22 13:00:00,253,0.0,0.0
2023-06-22 13:00:00,254,0.0,0.0
2023-06-22 13:00:00,255,244.5,175.0
2023-06-22 13:00:00,256,244.5,175.0
2023-06-22 13:00:00,257,263.0,222.0
2023-06-22 13:00:00,258,247.5,172.002289
2023-06-22 13:00:00,259,247.5,172.002289
2023-06-22 13:00:00,260,244.0,212.0
2023-06-22 13:00:00,264,0.0,0.0
2023-06-22 13:00:00,265,10.0,5.000229
2023-06-22 13:00:00,266,300.0,230.0
2023-06-22 13:00:00,267,0.0,0.0
2023-06-22 13:00:00,268,45.169209,0.0
2023-06-22 13:00:00,269,0.0,0.0
2023-06-22 13:00:00,270,0.0,0.0
2023-06-22 13:00:00,271,90.0,90.0
2023-06-22 13:00:00,272,90.0,90.0
2023-06-22 13:00:00,273,0.0,0.0
2023-06-22 13:00:00,274,101.0,75.0
2023-06-22 13:00:00,275,0.0,0.0
2023-06-22 13:00:00,276,0.0,0.0
2023-06-22 13:00:00,277,0.0,0.0
2023-06-22 13:00:00,278,0.0,0.0
2023-06-22 13:00:00,279,0.0,0.0
2023-06-22 13:00:00,280,0.0,0.0
2023-06-22 13:00:00,281,0.0,0.0
2023-06-22 13:00:00,282,0.0,0.0
2023-06-22 13:00:00,283,0.0,0.0
2023-06-22 13:00:00,284,0.0,0.0
2023-06-22 13:00:00,285,159.0,100.0
2023-06-22 13:00:00,286,75.0,50.0
2023-06-22 13:00:00,287,168.779572,100.0
2023-06-22 13:00:00,288,90.0,50.0
2023-06-22 13:00:00,289,0.0,0.0
2023-06-22 13:00:00,290,0.0,0.0
2023-06-22 13:00:00,291,0.0,0.0
2023-06-22 13:00:00,292,0.0,0.0
2023-06-22 13:00:00,293,0.0,0.0
2023-06-22 13:00:00,294,0.0,0.0
2023-06-22 13:00:00,299,183.0,133.0
2023-06-22 13:00:00,300,183.0,133.0
2023-06-22 13:00:00,301,183.5,133.0
2023-06-22 13:00:00,302,183.5,133.0
2023-06-22 13:00:00,303,201.0,128.999451
2023-06-22 13:00:00,304,198.0,128.999451
2023-06-22 13:00:00,305,375.0,310.000916
2023-06-22 13:00:00,306,353.0,297.007629
2023-06-22 13:00:00,307,303.730164,207.007019
2023-06-22 13:00:00,308,153.5,119.995728
2023-06-22 13:00:00,309,153.5,119.995728
2023-06-22 13:00:00,310,170.0,122.0
2023-06-22 13:00:00,311,153.0,119.995728
2023-06-22 13:00:00,312,153.0,119.995728
2023-06-22 13:00:00,313,171.0,122.0
2023-06-22 13:00:00,314,156.5,119.995728
2023-06-22 13:00:00,315,156.5,119.995728
2023-06-22 13:00:00,316,178.0,122.0
2023-06-22 13:00:00,317,152.5,119.995728
2023-06-22 13:00:00,318,152.5,119.995728
2023-06-22 13:00:00,319,174.0,122.0
2023-06-22 13:00:00,320,166.626465,122.0
2023-06-22 13:00:00,321,0.0,0.0
2023-06-22 13:00:00,322,84.5,68.0
2023-06-22 13:00:00,323,165.5,122.0
2023-06-22 13:00:00,324,165.5,122.0
2023-06-22 13:00:00,325,176.0,136.0
2023-06-22 13:00:00,326,142.0,135.0
2023-06-22 13:00:00,327,142.0,135.0
2023-06-22 13:00:00,328,175.0,150.0
2023-06-22 13:00:00,329,0.0,0.0
2023-06-22 13:00:00,330,0.0,0.0
2023-06-22 13:00:00,331,807.46405,644.627686
2023-06-22 13:00:00,332,645.0,645.0
2023-06-22 13:00:00,333,0.0,0.0
2023-06-22 13:00:00,334,0.0,0.0
2023-06-22 13:00:00,335,0.0,0.0
2023-06-22 13:00:00,336,0.0,0.0
2023-06-22 13:00:00,337,0.0,0.0
2023-06-22 13:00:00,338,41.0,41.0
2023-06-22 13:00:00,339,16.5,14.0
2023-06-22 13:00:00,340,789.092957,682.102783
2023-06-22 13:00:00,341,753.0,580.0
2023-06-22 13:00:00,342,166.0,135.0
2023-06-22 13:00:00,343,0.0,0.0
2023-06-22 13:00:00,344,0.0,0.0
2023-06-22 13:00:00,345,0.0,0.0
2023-06-22 13:00:00,346,87.582031,80.068756
2023-06-22 13:00:00,347,0.0,0.0
2023-06-22 13:00:00,348,0.0,0.0
2023-06-22 13:00:00,349,0.0,0.0
2023-06-22 13:00:00,350,0.0,0.0
2023-06-22 13:00:00,351,0.0,0.0
2023-06-22 13:00:00,352,0.0,0.0
2023-06-22 13:00:00,353,0.0,0.0
2023-06-22 13:00:00,354,0.0,0.0
2023-06-22 13:00:00,355,0.0,0.0
2023-06-22 13:00:00,356,25.0,10.0
2023-06-22 13:00:00,357,0.0,0.0
2023-06-22 13:00:00,358,20.0,10.000153
2023-06-22 13:00:00,359,0.0,0.0
2023-06-22 13:00:00,360,20.5,7.0
2023-06-22 13:00:00,361,0.0,0.0
2023-06-22 13:00:00,362,20.5,7.0
2023-06-22 13:00:00,363,20.5,10.0
2023-06-22 13:00:00,364,951.543152,665.0
2023-06-22 13:00:00,365,0.0,0.0
2023-06-22 13:00:00,366,548.0,479.897339
2023-06-22 13:00:00,367,0.0,0.0
2023-06-22 13:00:00,368,0.0,0.0
2023-06-22 13:00:00,369,0.0,0.0
2023-06-22 13:00:00,370,0.0,0.0
2023-06-22 13:00:00,371,0.0,0.0
2023-06-22 13:00:00,372,0.0,0.0
2023-06-22 13:00:00,373,0.0,0.0
2023-06-22 13:00:00,374,0.0,0.0
2023-06-22 13:00:00,375,0.0,0.0
2023-06-22 13:00:00,376,160.5,158.0
2023-06-22 13:00:00,377,160.5,158.0
2023-06-22 13:00:00,378,148.0,143.0
2023-06-22 13:00:00,379,0.0,0.0
2023-06-22 13:00:00,380,0.0,0.0
2023-06-22 13:00:00,381,0.0,0.0
2023-06-22 13:00:00,382,166.0,129.972046
2023-06-22 13:00:00,383,166.0,129.972046
2023-06-22 13:00:00,384,180.0,129.972046
2023-06-22 13:00:00,385,267.5,187.987915
2023-06-22 13:00:00,386,267.5,187.972656
2023-06-22 13:00:00,387,275.0,204.0
2023-06-22 13:00:00,388,267.0,188.216797
2023-06-22 13:00:00,389,267.0,187.697998
2023-06-22 13:00:00,390,275.0,204.0
2023-06-22 13:00:00,419,287.0,160.002441
2023-06-22 13:00:00,420,287.0,160.002441
2023-06-22 13:00:00,421,270.0,160.002441
2023-06-22 13:00:00,422,253.0,186.0
2023-06-22 13:00:00,423,253.0,186.0
2023-06-22 13:00:00,432,293.0,220.0
2023-06-22 13:00:00,433,386.825897,267.0
2023-06-22 13:00:00,434,268.0,189.016327
2023-06-22 13:00:00,435,268.0,189.016327
2023-06-22 13:00:00,436,270.0,189.246262
2023-06-22 13:00:00,437,270.0,189.246262
2023-06-22 13:00:00,438,271.0,206.0
2023-06-22 13:00:00,439,274.0,218.594467
2023-06-22 13:00:00,440,160.0,120.0
2023-06-22 13:00:00,441,160.0,120.0
2023-06-22 13:00:00,442,173.0,120.0
2023-06-22 13:00:00,443,0.0,0.0
2023-06-22 13:00:00,444,0.0,0.0
2023-06-22 13:00:00,450,221.0,217.0
2023-06-22 13:00:00,451,84.0,84.0
2023-06-22 13:00:00,452,241.0,237.0
2023-06-22 13:00:00,453,113.0,113.0
2023-06-22 13:00:00,459,394.751526,276.0
2023-06-22 13:00:00,467,9.931034,5.000153
2023-06-22 13:00:00,468,9.931034,4.000366
2023-06-22 13:00:00,469,0.0,0.0
2023-06-22 13:00:00,471,3.214316,0.0
2023-06-22 13:00:00,472,200.408997,180.0
2023-06-22 13:00:00,473,110.385719,90.0
2023-06-22 13:00:00,474,185.072327,180.0
2023-06-22 13:00:00,475,105.732689,90.0
2023-06-22 13:00:00,477,241.0,173.994461
2023-06-22 13:00:00,478,241.0,173.994461
2023-06-22 13:00:00,479,249.0,173.994461
2023-06-22 13:00:00,480,243.5,173.994461
2023-06-22 13:00:00,481,243.5,173.994461
2023-06-22 13:00:00,482,252.0,173.994461
2023-06-22 13:00:00,485,0.0,0.0
2023-06-22 13:00:00,486,0.0,0.0
2023-06-22 13:00:00,487,0.0,0.0
2023-06-22 13:00:00,488,0.0,0.0
2023-06-22 13:00:00,489,1000.0,795.0
2023-06-22 13:00:00,490,1001.0,795.0
2023-06-22 13:00:00,491,969.0,791.0
2023-06-22 13:00:00,492,968.0,786.0
2023-06-22 13:00:00,493,993.0,795.0
2023-06-22 13:00:00,494,992.0,795.0
2023-06-22 13:00:00,495,300.0,200.0
2023-06-22 13:00:00,496,300.0,200.0
2023-06-22 13:00:00,497,0.0,0.0
2023-06-22 13:00:00,498,0.0,0.0
2023-06-22 13:00:00,499,0.0,0.0
2023-06-22 13:00:00,501,281.0,167.006409
2023-06-22 13:00:00,502,169.551636,169.551636
2023-06-22 13:00:00,503,287.0,204.0
2023-06-22 13:00:00,507,0.0,0.0
2023-06-22 13:00:00,508,0.0,0.0
2023-06-22 13:00:00,511,0.0,0.0
2023-06-22 13:00:00,512,0.0,0.0
2023-06-22 13:00:00,513,335.0,150.0
2023-06-22 13:00:00,514,134.0,120.0
2023-06-22 13:00:00,516,850.012939,749.988525
2023-06-22 13:00:00,521,939.0,750.013916
2023-06-22 13:00:00,522,939.0,755.026611
2023-06-22 13:00:00,523,0.0,0.0
2023-06-22 13:00:00,524,0.0,0.0
2023-06-22 13:00:00,525,0.0,0.0
2023-06-22 13:00:00,526,238.612,131.0
2023-06-22 13:00:00,527,1357.0,1058.099976
2023-06-22 13:00:00,528,131.0,131.0
2023-06-22 13:00:00,529,0.0,0.0
2023-06-22 13:00:00,530,994.0,577.0
2023-06-22 13:00:00,533,0.0,0.0
2023-06-22 13:00:00,534,0.0,0.0
2023-06-22 13:00:00,535,0.0,0.0
2023-06-22 13:00:00,536,0.0,0.0
2023-06-22 13:00:00,537,0.0,0.0
2023-06-22 13:00:00,538,0.0,0.0
2023-06-22 13:00:00,539,0.0,0.0
2023-06-22 13:00:00,540,0.0,0.0
2023-06-22 13:00:00,541,0.0,0.0
2023-06-22 13:00:00,542,0.0,0.0
2023-06-22 13:00:00,544,0.0,0.0
2023-06-22 13:00:00,545,1012.0,795.0
2023-06-22 13:00:00,546,0.0,0.0
2023-06-22 13:00:00,547,0.0,0.0
2023-06-22 13:00:00,548,0.0,0.0
2023-06-22 13:00:00,549,11.322287,0.0
2023-06-22 13:00:00,550,0.0,0.0
2023-06-22 13:00:00,552,0.0,0.0
2023-06-22 13:00:00,553,0.0,0.0
2023-06-22 13:05:00,1,0.0,0.0
2023-06-22 13:05:00,2,0.0,0.0
2023-06-22 13:05:00,3,0.0,0.0
2023-06-22 13:05:00,4,411.241638,364.991486
2023-06-22 13:05:00,5,420.313965,364.991486
2023-06-22 13:05:00,6,0.0,0.0
2023-06-22 13:05:00,7,0.0,0.0
2023-06-22 13:05:00,8,417.958008,364.991486
2023-06-22 13:05:00,9,445.164642,364.966705
2023-06-22 13:05:00,10,0.0,0.0
2023-06-22 13:05:00,11,350.0,200.0
2023-06-22 13:05:00,12,350.0,200.0
2023-06-22 13:05:00,15,432.459198,397.112915
2023-06-22 13:05:00,16,425.272156,394.77832
2023-06-22 13:05:00,17,464.87088,379.79483
2023-06-22 13:05:00,18,466.0,380.018097
2023-06-22 13:05:00,27,615.0,615.0
2023-06-22 13:05:00,28,612.0,612.0
2023-06-22 13:05:00,29,612.0,612.0
2023-06-22 13:05:00,33,0.0,0.0
2023-06-22 13:05:00,36,999.0,795.0
2023-06-22 13:05:00,37,993.0,795.0
2023-06-22 13:05:00,43,359.0,281.0
2023-06-22 13:05:00,46,481.88092,445.009064
2023-06-22 13:05:00,47,462.986359,409.996735
2023-06-22 13:05:00,48,462.713654,410.616608
2023-06-22 13:05:00,49,0.0,0.0
2023-06-22 13:05:00,50,0.0,0.0
2023-06-22 13:05:00,51,463.0,405.012726
2023-06-22 13:05:00,52,0.0,0.0
2023-06-22 13:05:00,53,0.0,0.0
2023-06-22 13:05:00,54,0.0,0.0
2023-06-22 13:05:00,55,0.0,0.0
2023-06-22 13:05:00,56,149.994644,139.990311
2023-06-22 13:05:00,57,0.0,0.0
2023-06-22 13:05:00,58,0.0,0.0
2023-06-22 13:05:00,59,0.0,0.0
2023-06-22 13:05:00,60,0.0,0.0
2023-06-22 13:05:00,61,397.352295,297.352295
2023-06-22 13:05:00,62,401.855927,339.500885
2023-06-22 13:05:00,63,339.8974,287.535645
2023-06-22 13:05:00,64,0.0,0.0
2023-06-22 13:05:00,65,0.0,0.0
2023-06-22 13:05:00,66,433.032501,378.406281
2023-06-22 13:05:00,67,423.758698,377.63858
2023-06-22 13:05:00,68,0.0,0.0
2023-06-22 13:05:00,69,0.0,0.0
2023-06-22 13:05:00,70,930.410156,670.0
2023-06-22 13:05:00,71,0.0,0.0
2023-06-22 13:05:00,72,40.0,25.002136
2023-06-22 13:05:00,73,0.0,0.0
2023-06-22 13:05:00,74,0.0,0.0
2023-06-22 13:05:00,75,0.0,0.0
2023-06-22 13:05:00,76,0.0,0.0
2023-06-22 13:05:00,77,0.0,0.0
2023-06-22 13:05:00,78,160.0,115.0
2023-06-22 13:05:00,79,160.0,115.0
2023-06-22 13:05:00,80,159.0,126.0
2023-06-22 13:05:00,83,330.0,320.353729
2023-06-22 13:05:00,84,387.122345,334.521088
2023-06-22 13:05:00,85,371.669281,320.0
2023-06-22 13:05:00,86,372.272247,320.0
2023-06-22 13:05:00,87,388.21524,336.910339
2023-06-22 13:05:00,88,388.002319,329.757294
2023-06-22 13:05:00,89,0.0,0.0
2023-06-22 13:05:00,90,384.245514,350.014557
2023-06-22 13:05:00,91,897.363281,750.0
2023-06-22 13:05:00,92,952.0,739.796143
2023-06-22 13:05:00,95,0.0,0.0
2023-06-22 13:05:00,96,0.0,0.0
2023-06-22 13:05:00,97,0.0,0.0
2023-06-22 13:05:00,98,0.0,0.0
2023-06-22 13:05:00,99,357.982147,261.0
2023-06-22 13:05:00,100,0.0,0.0
2023-06-22 13:05:00,101,0.0,0.0
2023-06-22 13:05:00,102,0.0,0.0
2023-06-22 13:05:00,103,0.0,0.0
2023-06-22 13:05:00,104,0.0,0.0
2023-06-22 13:05:00,105,0.0,0.0
2023-06-22 13:05:00,106,0.0,0.0
2023-06-22 13:05:00,107,0.0,0.0
2023-06-22 13:05:00,108,0.0,0.0
2023-06-22 13:05:00,112,0.0,0.0
2023-06-22 13:05:00,113,0.0,0.0
2023-06-22 13:05:00,114,0.0,0.0
2023-06-22 13:05:00,115,904.052368,750.045654
2023-06-22 13:05:00,116,909.831848,750.045654
2023-06-22 13:05:00,117,0.0,0.0
2023-06-22 13:05:00,118,0.0,0.0
2023-06-22 13:05:00,119,0.0,0.0
2023-06-22 13:05:00,120,0.0,0.0
2023-06-22 13:05:00,126,0.0,0.0
2023-06-22 13:05:00,127,8.0,8.0
2023-06-22 13:05:00,128,996.0,750.0
2023-06-22 13:05:00,129,993.0,750.0
2023-06-22 13:05:00,130,0.0,0.0
2023-06-22 13:05:00,131,987.0,718.0
2023-06-22 13:05:00,132,948.0,758.0
2023-06-22 13:05:00,133,970.0,755.0
2023-06-22 13:05:00,134,210.738083,200.738083
2023-06-22 13:05:00,135,221.398331,210.113831
2023-06-22 13:05:00,136,156.5,109.996994
2023-06-22 13:05:00,137,156.5,109.996994
2023-06-22 13:05:00,138,181.0,121.0
2023-06-22 13:05:00,139,0.0,0.0
2023-06-22 13:05:00,140,0.0,0.0
2023-06-22 13:05:00,141,0.0,0.0
2023-06-22 13:05:00,142,0.0,0.0
2023-06-22 13:05:00,143,88.0,88.0
2023-06-22 13:05:00,144,77.0,52.0
2023-06-22 13:05:00,145,0.0,0.0
2023-06-22 13:05:00,146,0.0,0.0
2023-06-22 13:05:00,147,0.0,0.0
2023-06-22 13:05:00,150,0.0,0.0
2023-06-22 13:05:00,151,0.0,0.0
2023-06-22 13:05:00,152,0.0,0.0
2023-06-22 13:05:00,153,0.0,0.0
2023-06-22 13:05:00,154,235.0,141.003876
2023-06-22 13:05:00,155,121.0,70.501938
2023-06-22 13:05:00,156,387.99704,350.0
2023-06-22 13:05:00,158,0.0,0.0
2023-06-22 13:05:00,159,0.0,0.0
2023-06-22 13:05:00,160,0.0,0.0
2023-06-22 13:05:00,161,0.0,0.0
2023-06-22 13:05:00,162,300.0,220.0
2023-06-22 13:05:00,166,0.0,0.0
2023-06-22 13:05:00,167,0.0,0.0
2023-06-22 13:05:00,168,0.0,0.0
2023-06-22 13:05:00,169,0.0,0.0
2023-06-22 13:05:00,170,0.0,0.0
2023-06-22 13:05:00,171,0.0,0.0
2023-06-22 13:05:00,172,137.0,110.000916
2023-06-22 13:05:00,173,137.0,110.000916
2023-06-22 13:05:00,174,165.0,110.000916
2023-06-22 13:05:00,175,0.0,0.0
2023-06-22 13:05:00,176,0.0,0.0
2023-06-22 13:05:00,177,0.0,0.0
2023-06-22 13:05:00,178,0.0,0.0
2023-06-22 13:05:00,179,0.0,0.0
2023-06-22 13:05:00,180,0.0,0.0
2023-06-22 13:05:00,181,151.5,119.995728
2023-06-22 13:05:00,182,151.5,119.995728
2023-06-22 13:05:00,183,176.0,120.0
2023-06-22 13:05:00,184,0.0,0.0
2023-06-22 13:05:00,185,0.0,0.0
2023-06-22 13:05:00,186,0.0,0.0
2023-06-22 13:05:00,187,155.5,119.995728
2023-06-22 13:05:00,188,155.5,119.995728
2023-06-22 13:05:00,189,178.0,120.0
2023-06-22 13:05:00,190,999.0,795.0
2023-06-22 13:05:00,191,998.0,795.0
2023-06-22 13:05:00,193,12.719484,11.999903
2023-06-22 13:05:00,194,0.0,0.0
2023-06-22 13:05:00,195,0.0,0.0
2023-06-22 13:05:00,196,38.543896,35.0
2023-06-22 13:05:00,197,200.0,120.0
2023-06-22 13:05:00,198,0.0,0.0
2023-06-22 13:05:00,200,0.0,0.0
2023-06-22 13:05:00,207,0.0,0.0
2023-06-22 13:05:00,208,0.0,0.0
2023-06-22 13:05:00,209,0.0,0.0
2023-06-22 13:05:00,210,0.0,0.0
2023-06-22 13:05:00,211,0.0,0.0
2023-06-22 13:05:00,212,0.0,0.0
2023-06-22 13:05:00,213,0.0,0.0
2023-06-22 13:05:00,214,0.0,0.0
2023-06-22 13:05:00,215,0.0,0.0
2023-06-22 13:05:00,216,0.0,0.0
2023-06-22 13:05:00,217,27.0,20.99826
2023-06-22 13:05:00,218,0.0,0.0
2023-06-22 13:05:00,219,27.0,20.99826
2023-06-22 13:05:00,220,0.0,0.0
2023-06-22 13:05:00,231,0.0,0.0
2023-06-22 13:05:00,232,0.0,0.0
2023-06-22 13:05:00,233,0.0,0.0
2023-06-22 13:05:00,234,0.0,0.0
2023-06-22 13:05:00,237,0.0,0.0
2023-06-22 13:05:00,238,0.0,0.0
2023-06-22 13:05:00,240,278.0,200.0
2023-06-22 13:05:00,241,136.0,100.0
2023-06-22 13:05:00,242,0.0,0.0
2023-06-22 13:05:00,243,29.087711,0.0
2023-06-22 13:05:00,244,0.0,0.0
2023-06-22 13:05:00,247,0.0,0.0
2023-06-22 13:05:00,248,0.0,0.0
2023-06-22 13:05:00,249,157.333328,99.498901
2023-06-22 13:05:00,250,157.333328,99.334106
2023-06-22 13:05:00,251,157.333328,99.553833
2023-06-22 13:05:00,252,255.0,195.0
2023-06-22 13:05:00,253,0.0,0.0
2023-06-22 13:05:00,254,0.0,0.0
2023-06-22 13:05:00,255,244.5,175.0
2023-06-22 13:05:00,256,244.5,175.0
2023-06-22 13:05:00,257,263.0,222.0
2023-06-22 13:05:00,258,247.5,172.002289
2023-06-22 13:05:00,259,247.5,172.002289
2023-06-22 13:05:00,260,244.0,212.0
2023-06-22 13:05:00,264,0.0,0.0
2023-06-22 13:05:00,265,10.0,5.000229
2023-06-22 13:05:00,266,300.0,230.0
2023-06-22 13:05:00,267,0.0,0.0
2023-06-22 13:05:00,268,45.570885,0.0
2023-06-22 13:05:00,269,0.0,0.0
2023-06-22 13:05:00,270,0.0,0.0
2023-06-22 13:05:00,271,90.0,90.0
2023-06-22 13:05:00,272,90.0,90.0
2023-06-22 13:05:00,273,0.0,0.0
2023-06-22 13:05:00,274,101.0,75.0
2023-06-22 13:05:00,275,0.0,0.0
2023-06-22 13:05:00,276,0.0,0.0
2023-06-22 13:05:00,277,0.0,0.0
2023-06-22 13:05:00,278,0.0,0.0
2023-06-22 13:05:00,279,0.0,0.0
2023-06-22 13:05:00,280,0.0,0.0
2023-06-22 13:05:00,281,0.0,0.0
2023-06-22 13:05:00,282,0.0,0.0
2023-06-22 13:05:00,283,0.0,0.0
2023-06-22 13:05:00,284,0.0,0.0
2023-06-22 13:05:00,285,159.0,100.0
2023-06-22 13:05:00,286,75.0,50.0
2023-06-22 13:05:00,287,168.779572,100.0
2023-06-22 13:05:00,288,90.0,50.0
2023-06-22 13:05:00,289,0.0,0.0
2023-06-22 13:05:00,290,0.0,0.0
2023-06-22 13:05:00,291,0.0,0.0
2023-06-22 13:05:00,292,0.0,0.0
2023-06-22 13:05:00,293,0.0,0.0
2023-06-22 13:05:00,294,0.0,0.0
2023-06-22 13:05:00,299,183.0,133.0
2023-06-22 13:05:00,300,183.0,133.0
2023-06-22 13:05:00,301,183.5,133.0
2023-06-22 13:05:00,302,183.5,133.0
2023-06-22 13:05:00,303,201.0,128.999451
2023-06-22 13:05:00,304,198.0,128.999451
2023-06-22 13:05:00,305,375.0,310.000916
2023-06-22 13:05:00,306,353.0,297.007629
2023-06-22 13:05:00,307,303.809387,207.007019
2023-06-22 13:05:00,308,153.5,119.995728
2023-06-22 13:05:00,309,153.5,119.995728
2023-06-22 13:05:00,310,170.0,122.0
2023-06-22 13:05:00,311,153.0,119.995728
2023-06-22 13:05:00,312,153.0,119.995728
2023-06-22 13:05:00,313,171.0,122.0
2023-06-22 13:05:00,314,156.5,119.995728
2023-06-22 13:05:00,315,156.5,119.995728
2023-06-22 13:05:00,316,178.0,122.0
2023-06-22 13:05:00,317,152.5,119.995728
2023-06-22 13:05:00,318,152.5,119.995728
2023-06-22 13:05:00,319,174.0,122.0
2023-06-22 13:05:00,320,166.75238,122.0
2023-06-22 13:05:00,321,0.0,0.0
2023-06-22 13:05:00,322,84.5,68.0
2023-06-22 13:05:00,323,165.5,122.0
2023-06-22 13:05:00,324,165.5,122.0
2023-06-22 13:05:00,325,176.0,136.0
2023-06-22 13:05:00,326,142.0,135.0
2023-06-22 13:05:00,327,142.0,135.0
2023-06-22 13:05:00,328,175.0,150.0
2023-06-22 13:05:00,329,0.0,0.0
2023-06-22 13:05:00,330,0.0,0.0
2023-06-22 13:05:00,331,715.457275,644.627686
2023-06-22 13:05:00,332,645.0,645.0
2023-06-22 13:05:00,333,0.0,0.0
2023-06-22 13:05:00,334,0.0,0.0
2023-06-22 13:05:00,335,0.0,0.0
2023-06-22 13:05:00,336,0.0,0.0
2023-06-22 13:05:00,337,0.0,0.0
2023-06-22 13:05:00,338,41.0,41.0
2023-06-22 13:05:00,339,16.5,14.0
2023-06-22 13:05:00,340,818.0,680.401855
2023-06-22 13:05:00,341,753.0,580.0
2023-06-22 13:05:00,342,166.0,135.0
2023-06-22 13:05:00,343,0.0,0.0
2023-06-22 13:05:00,344,0.0,0.0
2023-06-22 13:05:00,345,0.0,0.0
2023-06-22 13:05:00,346,87.318787,80.068756
2023-06-22 13:05:00,347,0.0,0.0
2023-06-22 13:05:00,348,0.0,0.0
2023-06-22 13:05:00,349,0.0,0.0
2023-06-22 13:05:00,350,0.0,0.0
2023-06-22 13:05:00,351,0.0,0.0
2023-06-22 13:05:00,352,0.0,0.0
2023-06-22 13:05:00,353,0.0,0.0
2023-06-22 13:05:00,354,0.0,0.0
2023-06-22 13:05:00,355,0.0,0.0
2023-06-22 13:05:00,356,25.0,10.0
2023-06-22 13:05:00,357,0.0,0.0
2023-06-22 13:05:00,358,20.0,10.000153
2023-06-22 13:05:00,359,0.0,0.0
2023-06-22 13:05:00,360,20.5,7.0
2023-06-22 13:05:00,361,0.0,0.0
2023-06-22 13:05:00,362,20.5,7.0
2023-06-22 13:05:00,363,20.5,10.0
2023-06-22 13:05:00,364,961.0,675.152649
2023-06-22 13:05:00,365,0.0,0.0
2023-06-22 13:05:00,366,548.0,479.897339
2023-06-22 13:05:00,367,0.0,0.0
2023-06-22 13:05:00,368,0.0,0.0
2023-06-22 13:05:00,369,0.0,0.0
2023-06-22 13:05:00,370,0.0,0.0
2023-06-22 13:05:00,371,0.0,0.0
2023-06-22 13:05:00,372,0.0,0.0
2023-06-22 13:05:00,373,0.0,0.0
2023-06-22 13:05:00,374,0.0,0.0
2023-06-22 13:05:00,375,0.0,0.0
2023-06-22 13:05:00,376,160.5,158.0
2023-06-22 13:05:00,377,160.5,158.0
2023-06-22 13:05:00,378,148.0,143.0
2023-06-22 13:05:00,379,0.0,0.0
2023-06-22 13:05:00,380,0.0,0.0
2023-06-22 13:05:00,381,0.0,0.0
2023-06-22 13:05:00,382,166.0,129.972046
2023-06-22 13:05:00,383,166.0,129.972046
2023-06-22 13:05:00,384,180.0,129.972046
2023-06-22 13:05:00,385,267.5,188.064209
2023-06-22 13:05:00,386,267.5,188.43042
2023-06-22 13:05:00,387,275.0,204.0
2023-06-22 13:05:00,388,267.0,188.216797
2023-06-22 13:05:00,389,267.0,187.697998
2023-06-22 13:05:00,390,275.0,204.0
2023-06-22 13:05:00,419,287.0,160.002441
2023-06-22 13:05:00,420,287.0,160.002441
2023-06-22 13:05:00,421,270.0,160.002441
2023-06-22 13:05:00,422,253.0,186.0
2023-06-22 13:05:00,423,253.0,186.0
2023-06-22 13:05:00,432,293.0,220.0
2023-06-22 13:05:00,433,387.769409,267.0
2023-06-22 13:05:00,434,268.0,189.016327
2023-06-22 13:05:00,435,268.0,189.016327
2023-06-22 13:05:00,436,226.098328,189.016327
2023-06-22 13:05:00,437,227.307861,189.016327
2023-06-22 13:05:00,438,271.0,206.0
2023-06-22 13:05:00,439,228.499557,206.0
2023-06-22 13:05:00,440,160.0,120.0
2023-06-22 13:05:00,441,160.0,120.0
2023-06-22 13:05:00,442,173.0,120.0
2023-06-22 13:05:00,443,0.0,0.0
2023-06-22 13:05:00,444,0.0,0.0
2023-06-22 13:05:00,450,221.0,217.0
2023-06-22 13:05:00,451,84.0,84.0
2023-06-22 13:05:00,452,241.0,237.0
2023-06-22 13:05:00,453,113.0,113.0
2023-06-22 13:05:00,459,396.979156,276.0
2023-06-22 13:05:00,467,9.931034,5.000153
2023-06-22 13:05:00,468,9.931034,4.000366
2023-06-22 13:05:00,469,0.0,0.0
2023-06-22 13:05:00,471,4.273932,0.0
2023-06-22 13:05:00,472,202.291824,180.0
2023-06-22 13:05:00,473,112.470108,90.0
2023-06-22 13:05:00,474,192.712646,180.0
2023-06-22 13:05:00,475,105.140762,90.0
2023-06-22 13:05:00,477,241.0,173.994461
2023-06-22 13:05:00,478,241.0,173.994461
2023-06-22 13:05:00,479,249.0,173.994461
2023-06-22 13:05:00,480,243.5,173.994461
2023-06-22 13:05:00,481,243.5,173.994461
2023-06-22 13:05:00,482,252.0,173.994461
2023-06-22 13:05:00,485,0.0,0.0
2023-06-22 13:05:00,486,0.0,0.0
2023-06-22 13:05:00,487,0.0,0.0
2023-06-22 13:05:00,488,0.0,0.0
2023-06-22 13:05:00,489,1000.0,795.0
2023-06-22 13:05:00,490,1001.0,795.0
2023-06-22 13:05:00,491,969.0,791.0
2023-06-22 13:05:00,492,968.0,786.0
2023-06-22 13:05:00,493,993.0,795.0
2023-06-22 13:05:00,494,992.0,795.0
2023-06-22 13:05:00,495,300.0,200.0
2023-06-22 13:05:00,496,300.0,200.0
2023-06-22 13:05:00,497,0.0,0.0
2023-06-22 13:05:00,498,0.0,0.0
2023-06-22 13:05:00,499,0.0,0.0
2023-06-22 13:05:00,501,281.0,167.006409
2023-06-22 13:05:00,502,176.876221,176.876221
2023-06-22 13:05:00,503,287.0,204.0
2023-06-22 13:05:00,507,0.0,0.0
2023-06-22 13:05:00,508,0.0,0.0
2023-06-22 13:05:00,511,0.0,0.0
2023-06-22 13:05:00,512,0.0,0.0
2023-06-22 13:05:00,513,335.0,150.0
2023-06-22 13:05:00,514,134.0,120.0
2023-06-22 13:05:00,516,850.012939,749.988525
2023-06-22 13:05:00,521,939.0,766.0401
2023-06-22 13:05:00,522,939.0,748.942322
2023-06-22 13:05:00,523,0.0,0.0
2023-06-22 13:05:00,524,0.0,0.0
2023-06-22 13:05:00,525,0.0,0.0
2023-06-22 13:05:00,526,239.481812,131.0
2023-06-22 13:05:00,527,1357.0,1058.099976
2023-06-22 13:05:00,528,131.0,131.0
2023-06-22 13:05:00,529,0.0,0.0
2023-06-22 13:05:00,530,994.0,577.0
2023-06-22 13:05:00,533,0.0,0.0
2023-06-22 13:05:00,534,0.0,0.0
2023-06-22 13:05:00,535,0.0,0.0
2023-06-22 13:05:00,536,0.0,0.0
2023-06-22 13:05:00,537,0.0,0.0
2023-06-22 13:05:00,538,0.0,0.0
2023-06-22 13:05:00,539,0.0,0.0
2023-06-22 13:05:00,540,0.0,0.0
2023-06-22 13:05:00,541,0.0,0.0
2023-06-22 13:05:00,542,0.0,0.0
2023-06-22 13:05:00,544,0.0,0.0
2023-06-22 13:05:00,545,1012.0,795.0
2023-06-22 13:05:00,546,0.0,0.0
2023-06-22 13:05:00,547,0.0,0.0
2023-06-22 13:05:00,548,0.0,0.0
2023-06-22 13:05:00,549,11.159196,0.0
2023-06-22 13:05:00,550,0.0,0.0
2023-06-22 13:05:00,552,0.0,0.0
2023-06-22 13:05:00,553,0.0,0.0
2023-06-22 13:10:00,1,0.0,0.0
2023-06-22 13:10:00,2,0.0,0.0
2023-06-22 13:10:00,3,0.0,0.0
2023-06-22 13:10:00,4,403.765594,364.991486
2023-06-22 13:10:00,5,412.609436,364.991486
2023-06-22 13:10:00,6,0.0,0.0
2023-06-22 13:10:00,7,0.0,0.0
2023-06-22 13:10:00,8,401.549866,364.991486
2023-06-22 13:10:00,9,440.595276,364.966705
2023-06-22 13:10:00,10,0.0,0.0
2023-06-22 13:10:00,11,0.0,0.0
2023-06-22 13:10:00,12,350.0,200.0
2023-06-22 13:10:00,15,430.816681,397.112915
2023-06-22 13:10:00,16,426.490601,394.503662
2023-06-22 13:10:00,17,464.87088,379.79483
2023-06-22 13:10:00,18,466.0,380.018097
2023-06-22 13:10:00,27,615.0,615.0
2023-06-22 13:10:00,28,612.0,612.0
2023-06-22 13:10:00,29,612.0,612.0
2023-06-22 13:10:00,33,0.0,0.0
2023-06-22 13:10:00,36,999.0,795.0
2023-06-22 13:10:00,37,993.0,795.0
2023-06-22 13:10:00,43,357.0,281.0
2023-06-22 13:10:00,46,501.439087,445.009064
2023-06-22 13:10:00,47,462.986359,409.996735
2023-06-22 13:10:00,48,462.713654,410.616608
2023-06-22 13:10:00,49,0.0,0.0
2023-06-22 13:10:00,50,0.0,0.0
2023-06-22 13:10:00,51,463.0,405.012726
2023-06-22 13:10:00,52,0.0,0.0
2023-06-22 13:10:00,53,0.0,0.0
2023-06-22 13:10:00,54,0.0,0.0
2023-06-22 13:10:00,55,0.0,0.0
2023-06-22 13:10:00,56,149.994644,139.990311
2023-06-22 13:10:00,57,0.0,0.0
2023-06-22 13:10:00,58,0.0,0.0
2023-06-22 13:10:00,59,0.0,0.0
2023-06-22 13:10:00,60,0.0,0.0
2023-06-22 13:10:00,61,393.49942,293.49942
2023-06-22 13:10:00,62,400.722076,339.500885
2023-06-22 13:10:00,63,342.375214,291.217316
2023-06-22 13:10:00,64,0.0,0.0
2023-06-22 13:10:00,65,0.0,0.0
2023-06-22 13:10:00,66,433.032501,378.406281
2023-06-22 13:10:00,67,423.758698,380.272308
2023-06-22 13:10:00,68,0.0,0.0
2023-06-22 13:10:00,69,0.0,0.0
2023-06-22 13:10:00,70,930.410156,670.0
2023-06-22 13:10:00,71,0.0,0.0
2023-06-22 13:10:00,72,40.0,25.002136
2023-06-22 13:10:00,73,0.0,0.0
2023-06-22 13:10:00,74,0.0,0.0
2023-06-22 13:10:00,75,0.0,0.0
2023-06-22 13:10:00,76,0.0,0.0
2023-06-22 13:10:00,77,0.0,0.0
2023-06-22 13:10:00,78,160.0,115.0
2023-06-22 13:10:00,79,160.0,115.0
2023-06-22 13:10:00,80,159.0,126.0
2023-06-22 13:10:00,83,330.0,320.353729
2023-06-22 13:10:00,84,370.167755,334.521088
2023-06-22 13:10:00,85,371.884369,320.0
2023-06-22 13:10:00,86,365.057068,320.0
2023-06-22 13:10:00,87,391.710693,339.510559
2023-06-22 13:10:00,88,383.624207,329.757294
2023-06-22 13:10:00,89,0.0,0.0
2023-06-22 13:10:00,90,393.77829,350.014557
2023-06-22 13:10:00,91,897.363281,750.0
2023-06-22 13:10:00,92,952.0,739.063721
2023-06-22 13:10:00,95,0.0,0.0
2023-06-22 13:10:00,96,0.0,0.0
2023-06-22 13:10:00,97,0.0,0.0
2023-06-22 13:10:00,98,0.0,0.0
2023-06-22 13:10:00,99,351.159729,261.0
2023-06-22 13:10:00,100,0.0,0.0
2023-06-22 13:10:00,101,0.0,0.0
2023-06-22 13:10:00,102,0.0,0.0
2023-06-22 13:10:00,103,0.0,0.0
2023-06-22 13:10:00,104,0.0,0.0
2023-06-22 13:10:00,105,0.0,0.0
2023-06-22 13:10:00,106,0.0,0.0
2023-06-22 13:10:00,107,0.0,0.0
2023-06-22 13:10:00,108,0.0,0.0
2023-06-22 13:10:00,112,0.0,0.0
2023-06-22 13:10:00,113,0.0,0.0
2023-06-22 13:10:00,114,0.0,0.0
2023-06-22 13:10:00,115,887.803345,750.045654
2023-06-22 13:10:00,116,895.244141,750.045654
2023-06-22 13:10:00,117,0.0,0.0
2023-06-22 13:10:00,118,0.0,0.0
2023-06-22 13:10:00,119,0.0,0.0
2023-06-22 13:10:00,120,0.0,0.0
2023-06-22 13:10:00,126,0.0,0.0
2023-06-22 13:10:00,127,0.0,0.0
2023-06-22 13:10:00,128,996.0,750.0
2023-06-22 13:10:00,129,993.0,750.0
2023-06-22 13:10:00,130,0.0,0.0
2023-06-22 13:10:00,131,987.0,718.0
2023-06-22 13:10:00,132,948.0,758.0
2023-06-22 13:10:00,133,971.0,755.0
2023-06-22 13:10:00,134,205.765396,195.765396
2023-06-22 13:10:00,135,225.13942,210.0
2023-06-22 13:10:00,136,155.5,109.996994
2023-06-22 13:10:00,137,155.5,109.996994
2023-06-22 13:10:00,138,180.0,120.0
2023-06-22 13:10:00,139,0.0,0.0
2023-06-22 13:10:00,140,0.0,0.0
2023-06-22 13:10:00,141,0.0,0.0
2023-06-22 13:10:00,142,0.0,0.0
2023-06-22 13:10:00,143,88.0,88.0
2023-06-22 13:10:00,144,77.0,52.0
2023-06-22 13:10:00,145,13.471688,0.0
2023-06-22 13:10:00,146,0.0,0.0
2023-06-22 13:10:00,147,0.0,0.0
2023-06-22 13:10:00,150,0.0,0.0
2023-06-22 13:10:00,151,0.0,0.0
2023-06-22 13:10:00,152,0.0,0.0
2023-06-22 13:10:00,153,0.0,0.0
2023-06-22 13:10:00,154,235.0,141.003876
2023-06-22 13:10:00,155,121.0,70.501938
2023-06-22 13:10:00,156,387.99704,350.0
2023-06-22 13:10:00,158,0.0,0.0
2023-06-22 13:10:00,159,0.0,0.0
2023-06-22 13:10:00,160,0.0,0.0
2023-06-22 13:10:00,161,0.0,0.0
2023-06-22 13:10:00,162,300.0,220.0
2023-06-22 13:10:00,166,0.0,0.0
2023-06-22 13:10:00,167,0.0,0.0
2023-06-22 13:10:00,168,0.0,0.0
2023-06-22 13:10:00,169,0.0,0.0
2023-06-22 13:10:00,170,0.0,0.0
2023-06-22 13:10:00,171,0.0,0.0
2023-06-22 13:10:00,172,137.0,110.000916
2023-06-22 13:10:00,173,137.0,110.000916
2023-06-22 13:10:00,174,165.0,110.000916
2023-06-22 13:10:00,175,0.0,0.0
2023-06-22 13:10:00,176,0.0,0.0
2023-06-22 13:10:00,177,0.0,0.0
2023-06-22 13:10:00,178,0.0,0.0
2023-06-22 13:10:00,179,0.0,0.0
2023-06-22 13:10:00,180,0.0,0.0
2023-06-22 13:10:00,181,151.5,119.995728
2023-06-22 13:10:00,182,151.5,119.995728
2023-06-22 13:10:00,183,177.0,120.0
2023-06-22 13:10:00,184,0.0,0.0
2023-06-22 13:10:00,185,0.0,0.0
2023-06-22 13:10:00,186,0.0,0.0
2023-06-22 13:10:00,187,155.5,119.995728
2023-06-22 13:10:00,188,155.5,119.995728
2023-06-22 13:10:00,189,178.0,120.0
2023-06-22 13:10:00,190,1000.0,795.0
2023-06-22 13:10:00,191,999.0,795.0
2023-06-22 13:10:00,193,12.719484,11.999903
2023-06-22 13:10:00,194,0.0,0.0
2023-06-22 13:10:00,195,0.0,0.0
2023-06-22 13:10:00,196,38.543896,35.0
2023-06-22 13:10:00,197,200.0,120.0
2023-06-22 13:10:00,198,0.0,0.0
2023-06-22 13:10:00,200,0.0,0.0
2023-06-22 13:10:00,207,0.0,0.0
2023-06-22 13:10:00,208,0.0,0.0
2023-06-22 13:10:00,209,0.0,0.0
2023-06-22 13:10:00,210,0.0,0.0
2023-06-22 13:10:00,211,0.0,0.0
2023-06-22 13:10:00,212,0.0,0.0
2023-06-22 13:10:00,213,0.0,0.0
2023-06-22 13:10:00,214,0.0,0.0
2023-06-22 13:10:00,215,0.0,0.0
2023-06-22 13:10:00,216,0.0,0.0
2023-06-22 13:10:00,217,27.0,20.99826
2023-06-22 13:10:00,218,0.0,0.0
2023-06-22 13:10:00,219,27.0,20.99826
2023-06-22 13:10:00,220,0.0,0.0
2023-06-22 13:10:00,231,0.0,0.0
2023-06-22 13:10:00,232,0.0,0.0
2023-06-22 13:10:00,233,0.0,0.0
2023-06-22 13:10:00,234,0.0,0.0
2023-06-22 13:10:00,237,0.0,0.0
2023-06-22 13:10:00,238,0.0,0.0
2023-06-22 13:10:00,240,278.0,200.0
2023-06-22 13:10:00,241,136.0,100.0
2023-06-22 13:10:00,242,0.0,0.0
2023-06-22 13:10:00,243,28.915609,0.0
2023-06-22 13:10:00,244,0.0,0.0
2023-06-22 13:10:00,247,0.0,0.0
2023-06-22 13:10:00,248,0.0,0.0
2023-06-22 13:10:00,249,157.333328,99.498901
2023-06-22 13:10:00,250,157.333328,99.279175
2023-06-22 13:10:00,251,157.333328,99.553833
2023-06-22 13:10:00,252,255.0,195.0
2023-06-22 13:10:00,253,0.0,0.0
2023-06-22 13:10:00,254,0.0,0.0
2023-06-22 13:10:00,255,244.5,175.0
2023-06-22 13:10:00,256,244.5,175.0
2023-06-22 13:10:00,257,263.0,222.0
2023-06-22 13:10:00,258,247.0,172.002289
2023-06-22 13:10:00,259,247.0,172.002289
2023-06-22 13:10:00,260,242.0,212.0
2023-06-22 13:10:00,264,0.0,0.0
2023-06-22 13:10:00,265,10.0,5.000229
2023-06-22 13:10:00,266,300.0,230.0
2023-06-22 13:10:00,267,0.0,0.0
2023-06-22 13:10:00,268,45.418556,0.0
2023-06-22 13:10:00,269,0.0,0.0
2023-06-22 13:10:00,270,0.0,0.0
2023-06-22 13:10:00,271,90.0,90.0
2023-06-22 13:10:00,272,90.0,90.0
2023-06-22 13:10:00,273,0.0,0.0
2023-06-22 13:10:00,274,101.0,75.0
2023-06-22 13:10:00,275,0.0,0.0
2023-06-22 13:10:00,276,0.0,0.0
2023-06-22 13:10:00,277,0.0,0.0
2023-06-22 13:10:00,278,0.0,0.0
2023-06-22 13:10:00,279,0.0,0.0
2023-06-22 13:10:00,280,0.0,0.0
2023-06-22 13:10:00,281,0.0,0.0
2023-06-22 13:10:00,282,0.0,0.0
2023-06-22 13:10:00,283,0.0,0.0
2023-06-22 13:10:00,284,0.0,0.0
2023-06-22 13:10:00,285,159.0,100.0
2023-06-22 13:10:00,286,75.0,50.0
2023-06-22 13:10:00,287,168.764313,100.0
2023-06-22 13:10:00,288,90.0,50.0
2023-06-22 13:10:00,289,0.0,0.0
2023-06-22 13:10:00,290,0.0,0.0
2023-06-22 13:10:00,291,0.0,0.0
2023-06-22 13:10:00,292,0.0,0.0
2023-06-22 13:10:00,293,0.0,0.0
2023-06-22 13:10:00,294,0.0,0.0
2023-06-22 13:10:00,299,183.0,133.0
2023-06-22 13:10:00,300,183.0,133.0
2023-06-22 13:10:00,301,183.5,133.0
2023-06-22 13:10:00,302,183.5,133.0
2023-06-22 13:10:00,303,201.0,128.999451
2023-06-22 13:10:00,304,198.0,128.999451
2023-06-22 13:10:00,305,375.0,310.000916
2023-06-22 13:10:00,306,353.0,297.007629
2023-06-22 13:10:00,307,305.103577,207.007019
2023-06-22 13:10:00,308,153.5,119.995728
2023-06-22 13:10:00,309,153.5,119.995728
2023-06-22 13:10:00,310,170.0,122.0
2023-06-22 13:10:00,311,153.0,119.995728
2023-06-22 13:10:00,312,153.0,119.995728
2023-06-22 13:10:00,313,171.0,122.0
2023-06-22 13:10:00,314,156.5,119.995728
2023-06-22 13:10:00,315,156.5,119.995728
2023-06-22 13:10:00,316,178.0,122.0
2023-06-22 13:10:00,317,152.5,119.995728
2023-06-22 13:10:00,318,152.5,119.995728
2023-06-22 13:10:00,319,174.0,122.0
2023-06-22 13:10:00,320,166.454834,122.0
2023-06-22 13:10:00,321,0.0,0.0
2023-06-22 13:10:00,322,84.5,68.0
2023-06-22 13:10:00,323,165.5,122.0
2023-06-22 13:10:00,324,165.5,122.0
2023-06-22 13:10:00,325,176.0,136.0
2023-06-22 13:10:00,326,142.0,135.0
2023-06-22 13:10:00,327,142.0,135.0
2023-06-22 13:10:00,328,175.0,150.0
2023-06-22 13:10:00,329,0.0,0.0
2023-06-22 13:10:00,330,0.0,0.0
2023-06-22 13:10:00,331,734.662781,644.627686
2023-06-22 13:10:00,332,645.0,645.0
2023-06-22 13:10:00,333,0.0,0.0
2023-06-22 13:10:00,334,0.0,0.0
2023-06-22 13:10:00,335,0.0,0.0
2023-06-22 13:10:00,336,0.0,0.0
2023-06-22 13:10:00,337,0.0,0.0
2023-06-22 13:10:00,338,41.0,41.0
2023-06-22 13:10:00,339,16.5,14.0
2023-06-22 13:10:00,340,818.0,679.696533
2023-06-22 13:10:00,341,754.0,580.0
2023-06-22 13:10:00,342,166.0,135.0
2023-06-22 13:10:00,343,0.0,0.0
2023-06-22 13:10:00,344,0.0,0.0
2023-06-22 13:10:00,345,0.0,0.0
2023-06-22 13:10:00,346,86.752289,80.091644
2023-06-22 13:10:00,347,0.0,0.0
2023-06-22 13:10:00,348,0.0,0.0
2023-06-22 13:10:00,349,0.0,0.0
2023-06-22 13:10:00,350,0.0,0.0
2023-06-22 13:10:00,351,0.0,0.0
2023-06-22 13:10:00,352,0.0,0.0
2023-06-22 13:10:00,353,0.0,0.0
2023-06-22 13:10:00,354,0.0,0.0
2023-06-22 13:10:00,355,0.0,0.0
2023-06-22 13:10:00,356,25.0,10.0
2023-06-22 13:10:00,357,0.0,0.0
2023-06-22 13:10:00,358,20.0,10.000153
2023-06-22 13:10:00,359,0.0,0.0
2023-06-22 13:10:00,360,20.5,7.0
2023-06-22 13:10:00,361,0.0,0.0
2023-06-22 13:10:00,362,20.5,7.0
2023-06-22 13:10:00,363,20.5,10.0
2023-06-22 13:10:00,364,961.0,706.384827
2023-06-22 13:10:00,365,0.0,0.0
2023-06-22 13:10:00,366,548.0,479.897339
2023-06-22 13:10:00,367,0.0,0.0
2023-06-22 13:10:00,368,0.0,0.0
2023-06-22 13:10:00,369,0.0,0.0
2023-06-22 13:10:00,370,0.0,0.0
2023-06-22 13:10:00,371,0.0,0.0
2023-06-22 13:10:00,372,0.0,0.0
2023-06-22 13:10:00,373,0.0,0.0
2023-06-22 13:10:00,374,0.0,0.0
2023-06-22 13:10:00,375,0.0,0.0
2023-06-22 13:10:00,376,159.5,157.0
2023-06-22 13:10:00,377,159.5,157.0
2023-06-22 13:10:00,378,148.0,143.0
2023-06-22 13:10:00,379,0.0,0.0
2023-06-22 13:10:00,380,0.0,0.0
2023-06-22 13:10:00,381,0.0,0.0
2023-06-22 13:10:00,382,165.0,129.972046
2023-06-22 13:10:00,383,165.0,129.972046
2023-06-22 13:10:00,384,179.0,129.972046
2023-06-22 13:10:00,385,267.5,187.987915
2023-06-22 13:10:00,386,267.5,188.55249
2023-06-22 13:10:00,387,275.0,204.0
2023-06-22 13:10:00,388,267.0,188.216797
2023-06-22 13:10:00,389,267.0,187.652222
2023-06-22 13:10:00,390,275.0,204.0
2023-06-22 13:10:00,419,287.0,160.002441
2023-06-22 13:10:00,420,287.0,160.002441
2023-06-22 13:10:00,421,270.0,160.002441
2023-06-22 13:10:00,422,253.0,186.0
2023-06-22 13:10:00,423,253.0,186.0
2023-06-22 13:10:00,432,293.0,220.0
2023-06-22 13:10:00,433,388.225952,267.0
2023-06-22 13:10:00,434,268.0,192.258453
2023-06-22 13:10:00,435,268.0,192.375977
2023-06-22 13:10:00,436,227.651459,189.016327
2023-06-22 13:10:00,437,228.962875,189.016327
2023-06-22 13:10:00,438,271.0,210.196533
2023-06-22 13:10:00,439,241.920212,206.0
2023-06-22 13:10:00,440,159.0,120.0
2023-06-22 13:10:00,441,159.0,120.0
2023-06-22 13:10:00,442,172.0,120.0
2023-06-22 13:10:00,443,0.0,0.0
2023-06-22 13:10:00,444,0.0,0.0
2023-06-22 13:10:00,450,221.0,217.0
2023-06-22 13:10:00,451,84.0,84.0
2023-06-22 13:10:00,452,241.0,237.0
2023-06-22 13:10:00,453,113.0,113.0
2023-06-22 13:10:00,459,394.299561,276.0
2023-06-22 13:10:00,467,9.931034,5.000153
2023-06-22 13:10:00,468,9.931034,4.000366
2023-06-22 13:10:00,469,0.0,0.0
2023-06-22 13:10:00,471,4.989542,0.0
2023-06-22 13:10:00,472,203.441177,180.0
2023-06-22 13:10:00,473,111.541176,90.0
2023-06-22 13:10:00,474,193.660889,180.0
2023-06-22 13:10:00,475,105.103378,90.0
2023-06-22 13:10:00,477,240.5,173.994461
2023-06-22 13:10:00,478,240.5,173.994461
2023-06-22 13:10:00,479,248.0,173.994461
2023-06-22 13:10:00,480,243.0,173.994461
2023-06-22 13:10:00,481,243.0,173.994461
2023-06-22 13:10:00,482,251.0,173.994461
2023-06-22 13:10:00,485,0.0,0.0
2023-06-22 13:10:00,486,0.0,0.0
2023-06-22 13:10:00,487,0.0,0.0
2023-06-22 13:10:00,488,0.0,0.0
2023-06-22 13:10:00,489,1000.0,795.0
2023-06-22 13:10:00,490,1001.0,795.0
2023-06-22 13:10:00,491,969.0,791.0
2023-06-22 13:10:00,492,968.0,786.0
2023-06-22 13:10:00,493,993.0,795.0
2023-06-22 13:10:00,494,992.0,795.0
2023-06-22 13:10:00,495,300.0,200.0
2023-06-22 13:10:00,496,0.0,0.0
2023-06-22 13:10:00,497,0.0,0.0
2023-06-22 13:10:00,498,0.0,0.0
2023-06-22 13:10:00,499,0.0,0.0
2023-06-22 13:10:00,501,281.0,167.006409
2023-06-22 13:10:00,502,167.0,167.0
2023-06-22 13:10:00,503,287.0,204.0
2023-06-22 13:10:00,507,0.0,0.0
2023-06-22 13:10:00,508,0.0,0.0
2023-06-22 13:10:00,511,0.0,0.0
2023-06-22 13:10:00,512,0.0,0.0
2023-06-22 13:10:00,513,335.0,150.0
2023-06-22 13:10:00,514,134.0,120.0
2023-06-22 13:10:00,516,850.012939,749.988525
2023-06-22 13:10:00,521,939.0,760.799377
2023-06-22 13:10:00,522,939.0,744.937317
2023-06-22 13:10:00,523,0.0,0.0
2023-06-22 13:10:00,524,0.0,0.0
2023-06-22 13:10:00,525,0.0,0.0
2023-06-22 13:10:00,526,237.055603,131.0
2023-06-22 13:10:00,527,1357.0,1058.099976
2023-06-22 13:10:00,528,131.0,131.0
2023-06-22 13:10:00,529,0.0,0.0
2023-06-22 13:10:00,530,994.0,577.0
2023-06-22 13:10:00,533,0.0,0.0
2023-06-22 13:10:00,534,0.0,0.0
2023-06-22 13:10:00,535,0.0,0.0
2023-06-22 13:10:00,536,0.0,0.0
2023-06-22 13:10:00,537,0.0,0.0
2023-06-22 13:10:00,538,0.0,0.0
2023-06-22 13:10:00,539,0.0,0.0
2023-06-22 13:10:00,540,0.0,0.0
2023-06-22 13:10:00,541,0.0,0.0
2023-06-22 13:10:00,542,0.0,0.0
2023-06-22 13:10:00,544,0.0,0.0
2023-06-22 13:10:00,545,1012.0,795.0
2023-06-22 13:10:00,546,0.0,0.0
2023-06-22 13:10:00,547,0.0,0.0
2023-06-22 13:10:00,548,0.0,0.0
2023-06-22 13:10:00,549,9.956974,0.0
2023-06-22 13:10:00,550,0.0,0.0
2023-06-22 13:10:00,552,0.0,0.0
2023-06-22 13:10:00,553,0.0,0.0
2023-06-22 13:15:00,2,0.0,0.0
2023-06-22 13:15:00,3,0.0,0.0
2023-06-22 13:15:00,4,0.0,0.0
2023-06-22 13:15:00,5,388.414032,364.991486
2023-06-22 13:15:00,6,403.847687,364.991486
2023-06-22 13:15:00,7,0.0,0.0
2023-06-22 13:15:00,8,0.0,0.0
2023-06-22 13:15:00,9,374.145538,364.991486
2023-06-22 13:15:00,10,441.114075,364.966705
2023-06-22 13:15:00,11,0.0,0.0
2023-06-22 13:15:00,12,0.0,0.0
2023-06-22 13:15:00,13,350.0,200.0
2023-06-22 13:15:00,16,422.873016,397.364746
2023-06-22 13:15:00,17,420.354645,394.503662
2023-06-22 13:15:00,18,464.87088,379.79483
2023-06-22 13:15:00,19,466.0,380.018097
2023-06-22 13:15:00,29,615.0,615.0
2023-06-22 13:15:00,30,612.0,612.0
2023-06-22 13:15:00,31,612.0,612.0
2023-06-22 13:15:00,35,0.0,0.0
2023-06-22 13:15:00,38,999.0,795.0
2023-06-22 13:15:00,39,993.0,795.0
2023-06-22 13:15:00,45,357.0,281.0
2023-06-22 13:15:00,49,505.419403,445.009064
2023-06-22 13:15:00,50,460.531799,409.996735
2023-06-22 13:15:00,51,462.713654,410.616608
2023-06-22 13:15:00,52,0.0,0.0
2023-06-22 13:15:00,53,0.0,0.0
2023-06-22 13:15:00,54,463.0,405.012726
2023-06-22 13:15:00,55,0.0,0.0
2023-06-22 13:15:00,56,0.0,0.0
2023-06-22 13:15:00,57,0.0,0.0
2023-06-22 13:15:00,58,0.0,0.0
2023-06-22 13:15:00,59,149.994644,139.990311
2023-06-22 13:15:00,60,0.0,0.0
2023-06-22 13:15:00,61,0.0,0.0
2023-06-22 13:15:00,62,0.0,0.0
2023-06-22 13:15:00,63,0.0,0.0
2023-06-22 13:15:00,64,392.687469,292.687469
2023-06-22 13:15:00,65,398.949158,339.500885
2023-06-22 13:15:00,66,347.28299,289.826263
2023-06-22 13:15:00,67,0.0,0.0
2023-06-22 13:15:00,68,0.0,0.0
2023-06-22 13:15:00,69,433.032501,378.406281
2023-06-22 13:15:00,70,423.758698,378.967682
2023-06-22 13:15:00,71,0.0,0.0
2023-06-22 13:15:00,72,0.0,0.0
2023-06-22 13:15:00,73,930.410156,670.0
2023-06-22 13:15:00,74,0.0,0.0
2023-06-22 13:15:00,75,40.0,25.002136
2023-06-22 13:15:00,76,0.0,0.0
2023-06-22 13:15:00,77,0.0,0.0
2023-06-22 13:15:00,78,0.0,0.0
2023-06-22 13:15:00,79,0.0,0.0
2023-06-22 13:15:00,80,0.0,0.0
2023-06-22 13:15:00,81,160.0,115.0
2023-06-22 13:15:00,82,160.0,115.0
2023-06-22 13:15:00,83,159.0,126.0
2023-06-22 13:15:00,84,330.0,320.353729
2023-06-22 13:15:00,85,350.115143,334.471527
2023-06-22 13:15:00,86,361.610107,320.0
2023-06-22 13:15:00,87,361.609497,320.0
2023-06-22 13:15:00,89,388.346832,338.423737
2023-06-22 13:15:00,90,381.114227,329.757294
2023-06-22 13:15:00,91,0.0,0.0
2023-06-22 13:15:00,92,382.951263,350.014557
2023-06-22 13:15:00,93,876.552124,750.0
2023-06-22 13:15:00,94,952.0,739.429932
2023-06-22 13:15:00,97,0.0,0.0
2023-06-22 13:15:00,98,0.0,0.0
2023-06-22 13:15:00,99,0.0,0.0
2023-06-22 13:15:00,100,0.0,0.0
2023-06-22 13:15:00,101,357.307251,261.0
2023-06-22 13:15:00,102,253.0,186.0
2023-06-22 13:15:00,103,253.0,186.0
2023-06-22 13:15:00,104,293.0,220.0
2023-06-22 13:15:00,105,0.0,0.0
2023-06-22 13:15:00,106,0.0,0.0
2023-06-22 13:15:00,107,0.0,0.0
2023-06-22 13:15:00,108,0.0,0.0
2023-06-22 13:15:00,109,0.0,0.0
2023-06-22 13:15:00,110,0.0,0.0
2023-06-22 13:15:00,111,0.0,0.0
2023-06-22 13:15:00,112,0.0,0.0
2023-06-22 13:15:00,113,0.0,0.0
2023-06-22 13:15:00,114,159.0,120.0
2023-06-22 13:15:00,115,159.0,120.0
2023-06-22 13:15:00,116,172.0,120.0
2023-06-22 13:15:00,117,0.0,0.0
2023-06-22 13:15:00,118,0.0,0.0
2023-06-22 13:15:00,119,0.0,0.0
2023-06-22 13:15:00,120,867.139587,750.045654
2023-06-22 13:15:00,121,841.96167,750.045654
2023-06-22 13:15:00,122,0.0,0.0
2023-06-22 13:15:00,123,0.0,0.0
2023-06-22 13:15:00,124,0.0,0.0
2023-06-22 13:15:00,125,0.0,0.0
2023-06-22 13:15:00,132,0.0,0.0
2023-06-22 13:15:00,133,0.0,0.0
2023-06-22 13:15:00,134,996.0,750.0
2023-06-22 13:15:00,135,993.0,750.0
2023-06-22 13:15:00,136,0.0,0.0
2023-06-22 13:15:00,137,987.0,718.0
2023-06-22 13:15:00,138,948.0,758.0
2023-06-22 13:15:00,139,971.0,755.0
2023-06-22 13:15:00,140,198.927872,188.927872
2023-06-22 13:15:00,141,281.595184,221.483276
2023-06-22 13:15:00,143,155.5,109.996994
2023-06-22 13:15:00,144,155.5,109.996994
2023-06-22 13:15:00,145,180.0,120.0
2023-06-22 13:15:00,146,0.0,0.0
2023-06-22 13:15:00,147,0.0,0.0
2023-06-22 13:15:00,148,0.0,0.0
2023-06-22 13:15:00,149,0.0,0.0
2023-06-22 13:15:00,150,88.0,88.0
2023-06-22 13:15:00,151,77.0,52.0
2023-06-22 13:15:00,152,45.183048,0.0
2023-06-22 13:15:00,153,0.0,0.0
2023-06-22 13:15:00,154,0.0,0.0
2023-06-22 13:15:00,157,0.0,0.0
2023-06-22 13:15:00,158,0.0,0.0
2023-06-22 13:15:00,159,0.0,0.0
2023-06-22 13:15:00,160,0.0,0.0
2023-06-22 13:15:00,161,235.0,141.003876
2023-06-22 13:15:00,162,121.0,70.501938
2023-06-22 13:15:00,163,387.99704,350.0
2023-06-22 13:15:00,164,0.0,0.0
2023-06-22 13:15:00,165,0.0,0.0
2023-06-22 13:15:00,166,0.0,0.0
2023-06-22 13:15:00,167,0.0,0.0
2023-06-22 13:15:00,168,300.0,220.0
2023-06-22 13:15:00,174,0.0,0.0
2023-06-22 13:15:00,175,0.0,0.0
2023-06-22 13:15:00,176,0.0,0.0
2023-06-22 13:15:00,177,0.0,0.0
2023-06-22 13:15:00,178,0.0,0.0
2023-06-22 13:15:00,179,0.0,0.0
2023-06-22 13:15:00,180,137.0,110.000916
2023-06-22 13:15:00,181,137.0,110.000916
2023-06-22 13:15:00,182,165.0,110.000916
2023-06-22 13:15:00,183,0.0,0.0
2023-06-22 13:15:00,184,0.0,0.0
2023-06-22 13:15:00,185,0.0,0.0
2023-06-22 13:15:00,187,0.0,0.0
2023-06-22 13:15:00,188,0.0,0.0
2023-06-22 13:15:00,189,0.0,0.0
2023-06-22 13:15:00,190,151.5,119.995728
2023-06-22 13:15:00,191,151.5,119.995728
2023-06-22 13:15:00,192,177.0,120.0
2023-06-22 13:15:00,193,0.0,0.0
2023-06-22 13:15:00,194,0.0,0.0
2023-06-22 13:15:00,195,0.0,0.0
2023-06-22 13:15:00,196,155.5,119.995728
2023-06-22 13:15:00,197,155.5,119.995728
2023-06-22 13:15:00,198,178.0,120.0
2023-06-22 13:15:00,199,1000.0,795.0
2023-06-22 13:15:00,200,999.0,795.0
2023-06-22 13:15:00,202,0.0,0.0
2023-06-22 13:15:00,203,0.0,0.0
2023-06-22 13:15:00,204,12.719484,11.999903
2023-06-22 13:15:00,205,0.0,0.0
2023-06-22 13:15:00,206,0.0,0.0
2023-06-22 13:15:00,207,38.543896,35.0
2023-06-22 13:15:00,208,0.0,0.0
2023-06-22 13:15:00,209,0.0,0.0
2023-06-22 13:15:00,210,0.0,0.0
2023-06-22 13:15:00,217,0.0,0.0
2023-06-22 13:15:00,218,0.0,0.0
2023-06-22 13:15:00,219,0.0,0.0
2023-06-22 13:15:00,220,0.0,0.0
2023-06-22 13:15:00,221,0.0,0.0
2023-06-22 13:15:00,222,0.0,0.0
2023-06-22 13:15:00,223,0.0,0.0
2023-06-22 13:15:00,224,0.0,0.0
2023-06-22 13:15:00,225,0.0,0.0
2023-06-22 13:15:00,226,0.0,0.0
2023-06-22 13:15:00,227,27.0,20.99826
2023-06-22 13:15:00,228,0.0,0.0
2023-06-22 13:15:00,229,27.0,20.99826
2023-06-22 13:15:00,230,0.0,0.0
2023-06-22 13:15:00,241,0.0,0.0
2023-06-22 13:15:00,242,0.0,0.0
2023-06-22 13:15:00,243,0.0,0.0
2023-06-22 13:15:00,244,0.0,0.0
2023-06-22 13:15:00,247,0.0,0.0
2023-06-22 13:15:00,248,0.0,0.0
2023-06-22 13:15:00,250,278.0,200.0
2023-06-22 13:15:00,251,136.0,100.0
2023-06-22 13:15:00,252,0.0,0.0
2023-06-22 13:15:00,253,29.66264,0.0
2023-06-22 13:15:00,254,0.0,0.0
2023-06-22 13:15:00,257,0.0,0.0
2023-06-22 13:15:00,258,0.0,0.0
2023-06-22 13:15:00,259,157.333328,99.498901
2023-06-22 13:15:00,260,157.333328,99.279175
2023-06-22 13:15:00,261,157.333328,99.498901
2023-06-22 13:15:00,262,255.0,195.0
2023-06-22 13:15:00,263,0.0,0.0
2023-06-22 13:15:00,264,0.0,0.0
2023-06-22 13:15:00,265,244.5,175.0
2023-06-22 13:15:00,266,244.5,175.0
2023-06-22 13:15:00,267,263.0,222.0
2023-06-22 13:15:00,268,247.0,172.002289
2023-06-22 13:15:00,269,247.0,172.002289
2023-06-22 13:15:00,270,242.0,212.0
2023-06-22 13:15:00,271,221.0,217.0
2023-06-22 13:15:00,272,84.0,84.0
2023-06-22 13:15:00,273,241.0,237.0
2023-06-22 13:15:00,274,113.0,113.0
2023-06-22 13:15:00,279,0.0,0.0
2023-06-22 13:15:00,280,10.0,5.000229
2023-06-22 13:15:00,281,300.0,230.0
2023-06-22 13:15:00,282,0.0,0.0
2023-06-22 13:15:00,283,45.060478,0.0
2023-06-22 13:15:00,284,0.0,0.0
2023-06-22 13:15:00,285,0.0,0.0
2023-06-22 13:15:00,286,90.0,90.0
2023-06-22 13:15:00,287,90.0,90.0
2023-06-22 13:15:00,288,0.0,0.0
2023-06-22 13:15:00,289,101.0,75.0
2023-06-22 13:15:00,290,0.0,0.0
2023-06-22 13:15:00,291,0.0,0.0
2023-06-22 13:15:00,292,0.0,0.0
2023-06-22 13:15:00,293,0.0,0.0
2023-06-22 13:15:00,294,0.0,0.0
2023-06-22 13:15:00,295,0.0,0.0
2023-06-22 13:15:00,296,0.0,0.0
2023-06-22 13:15:00,297,0.0,0.0
2023-06-22 13:15:00,298,0.0,0.0
2023-06-22 13:15:00,299,0.0,0.0
2023-06-22 13:15:00,300,159.0,100.0
2023-06-22 13:15:00,301,75.0,50.0
2023-06-22 13:15:00,302,168.779572,100.0
2023-06-22 13:15:00,303,90.0,50.0
2023-06-22 13:15:00,304,0.0,0.0
2023-06-22 13:15:00,305,0.0,0.0
2023-06-22 13:15:00,306,0.0,0.0
2023-06-22 13:15:00,307,0.0,0.0
2023-06-22 13:15:00,308,0.0,0.0
2023-06-22 13:15:00,309,0.0,0.0
2023-06-22 13:15:00,314,183.0,133.0
2023-06-22 13:15:00,315,183.0,133.0
2023-06-22 13:15:00,316,183.5,133.0
2023-06-22 13:15:00,317,183.5,133.0
2023-06-22 13:15:00,318,201.0,128.999451
2023-06-22 13:15:00,319,198.0,128.999451
2023-06-22 13:15:00,320,375.0,310.000916
2023-06-22 13:15:00,321,353.0,297.007629
2023-06-22 13:15:00,322,305.238312,207.007019
2023-06-22 13:15:00,323,153.5,119.995728
2023-06-22 13:15:00,324,153.5,119.995728
2023-06-22 13:15:00,325,170.0,122.0
2023-06-22 13:15:00,326,153.0,119.995728
2023-06-22 13:15:00,327,153.0,119.995728
2023-06-22 13:15:00,328,171.0,122.0
2023-06-22 13:15:00,329,156.5,119.995728
2023-06-22 13:15:00,330,156.5,119.995728
2023-06-22 13:15:00,331,178.0,122.0
2023-06-22 13:15:00,332,152.5,119.995728
2023-06-22 13:15:00,333,152.5,119.995728
2023-06-22 13:15:00,334,174.0,122.0
2023-06-22 13:15:00,335,166.409058,122.0
2023-06-22 13:15:00,336,0.0,0.0
2023-06-22 13:15:00,337,84.5,68.0
2023-06-22 13:15:00,338,165.5,122.0
2023-06-22 13:15:00,339,165.5,122.0
2023-06-22 13:15:00,340,176.0,136.0
2023-06-22 13:15:00,341,142.0,135.0
2023-06-22 13:15:00,342,141.850021,135.0
2023-06-22 13:15:00,343,175.0,150.0
2023-06-22 13:15:00,344,0.0,0.0
2023-06-22 13:15:00,345,0.0,0.0
2023-06-22 13:15:00,346,728.916626,644.669189
2023-06-22 13:15:00,347,645.0,645.0
2023-06-22 13:15:00,348,0.0,0.0
2023-06-22 13:15:00,349,0.0,0.0
2023-06-22 13:15:00,350,0.0,0.0
2023-06-22 13:15:00,351,0.0,0.0
2023-06-22 13:15:00,352,0.0,0.0
2023-06-22 13:15:00,353,41.0,41.0
2023-06-22 13:15:00,354,16.5,14.0
2023-06-22 13:15:00,355,818.0,679.281738
2023-06-22 13:15:00,356,754.0,580.0
2023-06-22 13:15:00,357,166.0,135.0
2023-06-22 13:15:00,358,0.0,0.0
2023-06-22 13:15:00,360,0.0,0.0
2023-06-22 13:15:00,361,0.0,0.0
2023-06-22 13:15:00,362,87.496185,80.091644
2023-06-22 13:15:00,363,0.0,0.0
2023-06-22 13:15:00,364,0.0,0.0
2023-06-22 13:15:00,365,0.0,0.0
2023-06-22 13:15:00,366,0.0,0.0
2023-06-22 13:15:00,367,0.0,0.0
2023-06-22 13:15:00,368,0.0,0.0
2023-06-22 13:15:00,369,0.0,0.0
2023-06-22 13:15:00,370,0.0,0.0
2023-06-22 13:15:00,371,0.0,0.0
2023-06-22 13:15:00,372,25.0,10.0
2023-06-22 13:15:00,373,0.0,0.0
2023-06-22 13:15:00,374,20.0,10.000153
2023-06-22 13:15:00,375,0.0,0.0
2023-06-22 13:15:00,376,20.5,7.0
2023-06-22 13:15:00,377,0.0,0.0
2023-06-22 13:15:00,378,20.5,7.0
2023-06-22 13:15:00,379,20.5,10.0
2023-06-22 13:15:00,380,961.0,742.377014
2023-06-22 13:15:00,381,0.0,0.0
2023-06-22 13:15:00,382,548.0,479.897339
2023-06-22 13:15:00,383,0.0,0.0
2023-06-22 13:15:00,384,387.466614,267.0
2023-06-22 13:15:00,385,0.0,0.0
2023-06-22 13:15:00,386,0.0,0.0
2023-06-22 13:15:00,387,0.0,0.0
2023-06-22 13:15:00,388,0.0,0.0
2023-06-22 13:15:00,389,0.0,0.0
2023-06-22 13:15:00,390,0.0,0.0
2023-06-22 13:15:00,391,0.0,0.0
2023-06-22 13:15:00,392,0.0,0.0
2023-06-22 13:15:00,393,159.5,157.0
2023-06-22 13:15:00,394,159.5,157.0
2023-06-22 13:15:00,395,148.0,143.0
2023-06-22 13:15:00,396,0.0,0.0
2023-06-22 13:15:00,397,0.0,0.0
2023-06-22 13:15:00,398,0.0,0.0
2023-06-22 13:15:00,399,165.0,129.972046
2023-06-22 13:15:00,400,165.0,129.972046
2023-06-22 13:15:00,401,179.0,129.972046
2023-06-22 13:15:00,402,267.5,187.987915
2023-06-22 13:15:00,403,267.5,188.628845
2023-06-22 13:15:00,404,275.0,204.0
2023-06-22 13:15:00,405,267.0,188.216797
2023-06-22 13:15:00,406,267.0,187.728516
2023-06-22 13:15:00,407,275.0,204.0
2023-06-22 13:15:00,408,287.0,160.002441
2023-06-22 13:15:00,409,287.0,160.002441
2023-06-22 13:15:00,410,270.0,160.002441
2023-06-22 13:15:00,411,268.0,189.016327
2023-06-22 13:15:00,412,268.0,189.016327
2023-06-22 13:15:00,413,225.250839,189.016327
2023-06-22 13:15:00,414,227.061569,189.016327
2023-06-22 13:15:00,415,271.0,206.0
2023-06-22 13:15:00,416,236.962082,206.0
2023-06-22 13:15:00,430,396.18103,276.0
2023-06-22 13:15:00,438,9.931034,5.000153
2023-06-22 13:15:00,439,9.931034,4.000366
2023-06-22 13:15:00,440,0.0,0.0
2023-06-22 13:15:00,442,4.238699,0.0
2023-06-22 13:15:00,443,204.836884,180.0
2023-06-22 13:15:00,444,110.643776,90.0
2023-06-22 13:15:00,445,195.173401,180.0
2023-06-22 13:15:00,446,103.672577,90.0
2023-06-22 13:15:00,448,240.5,173.994461
2023-06-22 13:15:00,449,240.5,173.994461
2023-06-22 13:15:00,450,248.0,173.994461
2023-06-22 13:15:00,451,243.0,173.994461
2023-06-22 13:15:00,452,243.0,173.994461
2023-06-22 13:15:00,453,251.0,173.994461
2023-06-22 13:15:00,456,0.0,0.0
2023-06-22 13:15:00,457,0.0,0.0
2023-06-22 13:15:00,458,0.0,0.0
2023-06-22 13:15:00,459,0.0,0.0
2023-06-22 13:15:00,460,1000.0,795.0
2023-06-22 13:15:00,461,1001.0,795.0
2023-06-22 13:15:00,462,969.0,791.0
2023-06-22 13:15:00,463,968.0,786.0
2023-06-22 13:15:00,464,993.0,795.0
2023-06-22 13:15:00,465,992.0,795.0
2023-06-22 13:15:00,466,300.0,200.0
2023-06-22 13:15:00,467,0.0,0.0
2023-06-22 13:15:00,468,0.0,0.0
2023-06-22 13:15:00,469,0.0,0.0
2023-06-22 13:15:00,470,0.0,0.0
2023-06-22 13:15:00,472,281.0,167.006409
2023-06-22 13:15:00,473,169.734741,169.734741
2023-06-22 13:15:00,474,287.0,204.0
2023-06-22 13:15:00,478,0.0,0.0
2023-06-22 13:15:00,479,0.0,0.0
2023-06-22 13:15:00,482,0.0,0.0
2023-06-22 13:15:00,483,0.0,0.0
2023-06-22 13:15:00,484,335.0,150.0
2023-06-22 13:15:00,485,134.0,120.0
2023-06-22 13:15:00,487,850.012939,749.988525
2023-06-22 13:15:00,492,939.0,753.649048
2023-06-22 13:15:00,493,939.0,735.521057
2023-06-22 13:15:00,494,0.0,0.0
2023-06-22 13:15:00,495,0.0,0.0
2023-06-22 13:15:00,496,0.0,0.0
2023-06-22 13:15:00,497,238.268677,131.0
2023-06-22 13:15:00,498,1357.0,1058.099976
2023-06-22 13:15:00,499,131.0,131.0
2023-06-22 13:15:00,500,0.0,0.0
2023-06-22 13:15:00,501,994.0,577.0
2023-06-22 13:15:00,504,0.0,0.0
2023-06-22 13:15:00,505,0.0,0.0
2023-06-22 13:15:00,506,0.0,0.0
2023-06-22 13:15:00,507,0.0,0.0
2023-06-22 13:15:00,508,0.0,0.0
2023-06-22 13:15:00,509,0.0,0.0
2023-06-22 13:15:00,510,0.0,0.0
2023-06-22 13:15:00,511,0.0,0.0
2023-06-22 13:15:00,512,0.0,0.0
2023-06-22 13:15:00,513,0.0,0.0
2023-06-22 13:15:00,515,0.0,0.0
2023-06-22 13:15:00,516,1012.0,795.0
2023-06-22 13:15:00,517,0.0,0.0
2023-06-22 13:15:00,518,0.0,0.0
2023-06-22 13:15:00,519,0.0,0.0
2023-06-22 13:15:00,520,0.0,0.0
2023-06-22 13:15:00,521,0.0,0.0
2023-06-22 13:15:00,523,0.0,0.0
2023-06-22 13:15:00,524,0.0,0.0
2023-06-22 13:20:00,1,0.0,0.0
2023-06-22 13:20:00,2,0.0,0.0
2023-06-22 13:20:00,3,0.0,0.0
2023-06-22 13:20:00,4,382.147705,364.991486
2023-06-22 13:20:00,5,403.315002,364.991486
2023-06-22 13:20:00,6,0.0,0.0
2023-06-22 13:20:00,7,0.0,0.0
2023-06-22 13:20:00,8,382.212097,364.991486
2023-06-22 13:20:00,9,439.976501,364.966705
2023-06-22 13:20:00,10,0.0,0.0
2023-06-22 13:20:00,11,0.0,0.0
2023-06-22 13:20:00,12,350.0,200.0
2023-06-22 13:20:00,15,406.126129,397.524902
2023-06-22 13:20:00,16,408.437378,394.686768
2023-06-22 13:20:00,17,464.87088,379.79483
2023-06-22 13:20:00,18,466.0,380.018097
2023-06-22 13:20:00,27,615.0,615.0
2023-06-22 13:20:00,28,612.0,612.0
2023-06-22 13:20:00,29,612.0,612.0
2023-06-22 13:20:00,33,0.0,0.0
2023-06-22 13:20:00,36,999.0,795.0
2023-06-22 13:20:00,37,993.0,795.0
2023-06-22 13:20:00,43,375.0,281.0
2023-06-22 13:20:00,46,445.009094,445.009064
2023-06-22 13:20:00,47,449.267365,409.996735
2023-06-22 13:20:00,48,462.713654,409.897614
2023-06-22 13:20:00,49,0.0,0.0
2023-06-22 13:20:00,50,0.0,0.0
2023-06-22 13:20:00,51,405.012756,405.012726
2023-06-22 13:20:00,52,0.0,0.0
2023-06-22 13:20:00,53,0.0,0.0
2023-06-22 13:20:00,54,0.0,0.0
2023-06-22 13:20:00,55,0.0,0.0
2023-06-22 13:20:00,56,149.994644,139.990311
2023-06-22 13:20:00,57,0.0,0.0
2023-06-22 13:20:00,58,0.0,0.0
2023-06-22 13:20:00,59,0.0,0.0
2023-06-22 13:20:00,60,0.0,0.0
2023-06-22 13:20:00,61,392.19516,292.19516
2023-06-22 13:20:00,62,398.044708,339.500885
2023-06-22 13:20:00,63,280.981628,280.981598
2023-06-22 13:20:00,64,0.0,0.0
2023-06-22 13:20:00,65,0.0,0.0
2023-06-22 13:20:00,66,433.032501,378.406281
2023-06-22 13:20:00,67,372.132874,372.132843
2023-06-22 13:20:00,68,0.0,0.0
2023-06-22 13:20:00,69,0.0,0.0
2023-06-22 13:20:00,70,930.410156,670.0
2023-06-22 13:20:00,71,0.0,0.0
2023-06-22 13:20:00,72,40.0,25.002136
2023-06-22 13:20:00,73,0.0,0.0
2023-06-22 13:20:00,74,0.0,0.0
2023-06-22 13:20:00,75,0.0,0.0
2023-06-22 13:20:00,76,0.0,0.0
2023-06-22 13:20:00,77,0.0,0.0
2023-06-22 13:20:00,78,160.0,115.0
2023-06-22 13:20:00,79,160.0,115.0
2023-06-22 13:20:00,80,159.0,126.0
2023-06-22 13:20:00,83,330.0,320.353729
2023-06-22 13:20:00,84,361.075806,334.521088
2023-06-22 13:20:00,85,349.790039,320.0
2023-06-22 13:20:00,86,358.981323,320.0
2023-06-22 13:20:00,87,329.583618,329.583588
2023-06-22 13:20:00,88,381.04837,329.757294
2023-06-22 13:20:00,89,0.0,0.0
2023-06-22 13:20:00,90,395.910004,350.014557
2023-06-22 13:20:00,91,883.95752,750.0
2023-06-22 13:20:00,92,952.0,739.155273
2023-06-22 13:20:00,95,0.0,0.0
2023-06-22 13:20:00,96,0.0,0.0
2023-06-22 13:20:00,97,0.0,0.0
2023-06-22 13:20:00,98,0.0,0.0
2023-06-22 13:20:00,99,349.981598,261.0
2023-06-22 13:20:00,100,0.0,0.0
2023-06-22 13:20:00,101,0.0,0.0
2023-06-22 13:20:00,102,0.0,0.0
2023-06-22 13:20:00,103,0.0,0.0
2023-06-22 13:20:00,104,0.0,0.0
2023-06-22 13:20:00,105,0.0,0.0
2023-06-22 13:20:00,106,0.0,0.0
2023-06-22 13:20:00,107,0.0,0.0
2023-06-22 13:20:00,108,0.0,0.0
2023-06-22 13:20:00,112,0.0,0.0
2023-06-22 13:20:00,113,0.0,0.0
2023-06-22 13:20:00,114,0.0,0.0
2023-06-22 13:20:00,115,905.211914,750.045654
2023-06-22 13:20:00,116,864.380493,750.045654
2023-06-22 13:20:00,117,0.0,0.0
2023-06-22 13:20:00,118,0.0,0.0
2023-06-22 13:20:00,119,0.0,0.0
2023-06-22 13:20:00,120,0.0,0.0
2023-06-22 13:20:00,126,0.0,0.0
2023-06-22 13:20:00,127,0.0,0.0
2023-06-22 13:20:00,128,996.0,750.0
2023-06-22 13:20:00,129,993.0,750.0
2023-06-22 13:20:00,130,0.0,0.0
2023-06-22 13:20:00,131,987.0,718.0
2023-06-22 13:20:00,132,947.0,758.0
2023-06-22 13:20:00,133,971.0,755.0
2023-06-22 13:20:00,134,193.44928,183.44928
2023-06-22 13:20:00,135,210.000031,210.0
2023-06-22 13:20:00,136,155.5,109.996994
2023-06-22 13:20:00,137,155.5,109.996994
2023-06-22 13:20:00,138,180.0,120.0
2023-06-22 13:20:00,139,0.0,0.0
2023-06-22 13:20:00,140,0.0,0.0
2023-06-22 13:20:00,141,0.0,0.0
2023-06-22 13:20:00,142,0.0,0.0
2023-06-22 13:20:00,143,88.0,88.0
2023-06-22 13:20:00,144,77.0,52.0
2023-06-22 13:20:00,145,43.970528,0.0
2023-06-22 13:20:00,146,0.0,0.0
2023-06-22 13:20:00,147,0.0,0.0
2023-06-22 13:20:00,150,0.0,0.0
2023-06-22 13:20:00,151,0.0,0.0
2023-06-22 13:20:00,152,0.0,0.0
2023-06-22 13:20:00,153,0.0,0.0
2023-06-22 13:20:00,154,235.0,141.003876
2023-06-22 13:20:00,155,121.0,70.501938
2023-06-22 13:20:00,156,387.99704,350.0
2023-06-22 13:20:00,158,0.0,0.0
2023-06-22 13:20:00,159,0.0,0.0
2023-06-22 13:20:00,160,0.0,0.0
2023-06-22 13:20:00,161,0.0,0.0
2023-06-22 13:20:00,162,0.0,0.0
2023-06-22 13:20:00,166,0.0,0.0
2023-06-22 13:20:00,167,0.0,0.0
2023-06-22 13:20:00,168,0.0,0.0
2023-06-22 13:20:00,169,0.0,0.0
2023-06-22 13:20:00,170,0.0,0.0
2023-06-22 13:20:00,171,0.0,0.0
2023-06-22 13:20:00,172,137.0,110.000916
2023-06-22 13:20:00,173,137.0,110.000916
2023-06-22 13:20:00,174,165.0,110.000916
2023-06-22 13:20:00,175,0.0,0.0
2023-06-22 13:20:00,176,0.0,0.0
2023-06-22 13:20:00,177,0.0,0.0
2023-06-22 13:20:00,178,0.0,0.0
2023-06-22 13:20:00,179,0.0,0.0
2023-06-22 13:20:00,180,0.0,0.0
2023-06-22 13:20:00,181,151.5,119.995728
2023-06-22 13:20:00,182,151.5,119.995728
2023-06-22 13:20:00,183,177.0,120.0
2023-06-22 13:20:00,184,0.0,0.0
2023-06-22 13:20:00,185,0.0,0.0
2023-06-22 13:20:00,186,0.0,0.0
2023-06-22 13:20:00,187,155.5,119.995728
2023-06-22 13:20:00,188,155.5,119.995728
2023-06-22 13:20:00,189,178.0,120.0
2023-06-22 13:20:00,190,1000.0,795.0
2023-06-22 13:20:00,191,999.0,795.0
2023-06-22 13:20:00,193,12.719484,11.999903
2023-06-22 13:20:00,194,0.0,0.0
2023-06-22 13:20:00,195,0.0,0.0
2023-06-22 13:20:00,196,38.543896,35.0
2023-06-22 13:20:00,197,0.0,0.0
2023-06-22 13:20:00,198,0.0,0.0
2023-06-22 13:20:00,200,0.0,0.0
2023-06-22 13:20:00,207,0.0,0.0
2023-06-22 13:20:00,208,0.0,0.0
2023-06-22 13:20:00,209,0.0,0.0
2023-06-22 13:20:00,210,0.0,0.0
2023-06-22 13:20:00,211,0.0,0.0
2023-06-22 13:20:00,212,0.0,0.0
2023-06-22 13:20:00,213,0.0,0.0
2023-06-22 13:20:00,214,0.0,0.0
2023-06-22 13:20:00,215,0.0,0.0
2023-06-22 13:20:00,216,0.0,0.0
2023-06-22 13:20:00,217,27.0,20.99826
2023-06-22 13:20:00,218,0.0,0.0
2023-06-22 13:20:00,219,27.0,20.99826
2023-06-22 13:20:00,220,0.0,0.0
2023-06-22 13:20:00,231,0.0,0.0
2023-06-22 13:20:00,232,0.0,0.0
2023-06-22 13:20:00,233,0.0,0.0
2023-06-22 13:20:00,234,0.0,0.0
2023-06-22 13:20:00,237,0.0,0.0
2023-06-22 13:20:00,238,0.0,0.0
2023-06-22 13:20:00,240,278.0,200.0
2023-06-22 13:20:00,241,136.0,100.0
2023-06-22 13:20:00,242,0.0,0.0
2023-06-22 13:20:00,243,29.819042,0.0
2023-06-22 13:20:00,244,0.0,0.0
2023-06-22 13:20:00,247,0.0,0.0
2023-06-22 13:20:00,248,0.0,0.0
2023-06-22 13:20:00,249,157.333328,99.498901
2023-06-22 13:20:00,250,157.333328,99.279175
2023-06-22 13:20:00,251,157.333328,99.498901
2023-06-22 13:20:00,252,255.0,195.0
2023-06-22 13:20:00,253,0.0,0.0
2023-06-22 13:20:00,254,0.0,0.0
2023-06-22 13:20:00,255,244.5,175.0
2023-06-22 13:20:00,256,244.5,175.0
2023-06-22 13:20:00,257,263.0,222.0
2023-06-22 13:20:00,258,247.0,172.002289
2023-06-22 13:20:00,259,247.0,172.002289
2023-06-22 13:20:00,260,242.0,212.0
2023-06-22 13:20:00,264,0.0,0.0
2023-06-22 13:20:00,265,10.0,5.000229
2023-06-22 13:20:00,266,300.0,230.0
2023-06-22 13:20:00,267,0.0,0.0
2023-06-22 13:20:00,268,45.217079,0.0
2023-06-22 13:20:00,269,0.0,0.0
2023-06-22 13:20:00,270,0.0,0.0
2023-06-22 13:20:00,271,90.0,90.0
2023-06-22 13:20:00,272,90.0,90.0
2023-06-22 13:20:00,273,0.0,0.0
2023-06-22 13:20:00,274,101.0,75.0
2023-06-22 13:20:00,275,0.0,0.0
2023-06-22 13:20:00,276,0.0,0.0
2023-06-22 13:20:00,277,0.0,0.0
2023-06-22 13:20:00,278,0.0,0.0
2023-06-22 13:20:00,279,0.0,0.0
2023-06-22 13:20:00,280,0.0,0.0
2023-06-22 13:20:00,281,0.0,0.0
2023-06-22 13:20:00,282,0.0,0.0
2023-06-22 13:20:00,283,0.0,0.0
2023-06-22 13:20:00,284,0.0,0.0
2023-06-22 13:20:00,285,159.0,100.0
2023-06-22 13:20:00,286,75.0,50.0
2023-06-22 13:20:00,287,168.779572,100.0
2023-06-22 13:20:00,288,90.0,50.0
2023-06-22 13:20:00,289,0.0,0.0
2023-06-22 13:20:00,290,0.0,0.0
2023-06-22 13:20:00,291,0.0,0.0
2023-06-22 13:20:00,292,0.0,0.0
2023-06-22 13:20:00,293,0.0,0.0
2023-06-22 13:20:00,294,0.0,0.0
2023-06-22 13:20:00,299,183.0,133.0
2023-06-22 13:20:00,300,183.0,133.0
2023-06-22 13:20:00,301,183.5,133.0
2023-06-22 13:20:00,302,183.5,133.0
2023-06-22 13:20:00,303,201.0,128.999451
2023-06-22 13:20:00,304,198.0,128.999451
2023-06-22 13:20:00,305,375.0,310.000916
2023-06-22 13:20:00,306,353.0,297.007629
2023-06-22 13:20:00,307,305.158966,207.007019
2023-06-22 13:20:00,308,153.5,119.995728
2023-06-22 13:20:00,309,153.5,119.995728
2023-06-22 13:20:00,310,170.0,122.0
2023-06-22 13:20:00,311,153.0,119.995728
2023-06-22 13:20:00,312,153.0,119.995728
2023-06-22 13:20:00,313,171.0,122.0
2023-06-22 13:20:00,314,156.5,119.995728
2023-06-22 13:20:00,315,156.5,119.995728
2023-06-22 13:20:00,316,178.0,122.0
2023-06-22 13:20:00,317,152.5,119.995728
2023-06-22 13:20:00,318,152.5,119.995728
2023-06-22 13:20:00,319,174.0,122.0
2023-06-22 13:20:00,320,166.454834,122.0
2023-06-22 13:20:00,321,0.0,0.0
2023-06-22 13:20:00,322,84.5,68.0
2023-06-22 13:20:00,323,165.5,122.0
2023-06-22 13:20:00,324,165.5,122.0
2023-06-22 13:20:00,325,176.0,136.0
2023-06-22 13:20:00,326,142.0,135.0
2023-06-22 13:20:00,327,142.0,135.0
2023-06-22 13:20:00,328,175.0,150.0
2023-06-22 13:20:00,329,0.0,0.0
2023-06-22 13:20:00,330,0.0,0.0
2023-06-22 13:20:00,331,815.968628,815.968567
2023-06-22 13:20:00,332,645.0,645.0
2023-06-22 13:20:00,333,0.0,0.0
2023-06-22 13:20:00,334,0.0,0.0
2023-06-22 13:20:00,335,0.0,0.0
2023-06-22 13:20:00,336,0.0,0.0
2023-06-22 13:20:00,337,0.0,0.0
2023-06-22 13:20:00,338,41.0,41.0
2023-06-22 13:20:00,339,16.5,14.0
2023-06-22 13:20:00,340,818.0,679.074341
2023-06-22 13:20:00,341,753.0,580.0
2023-06-22 13:20:00,342,166.0,135.0
2023-06-22 13:20:00,343,0.0,0.0
2023-06-22 13:20:00,344,0.0,0.0
2023-06-22 13:20:00,345,0.0,0.0
2023-06-22 13:20:00,346,87.925354,80.091644
2023-06-22 13:20:00,347,0.0,0.0
2023-06-22 13:20:00,348,0.0,0.0
2023-06-22 13:20:00,349,0.0,0.0
2023-06-22 13:20:00,350,0.0,0.0
2023-06-22 13:20:00,351,0.0,0.0
2023-06-22 13:20:00,352,0.0,0.0
2023-06-22 13:20:00,353,0.0,0.0
2023-06-22 13:20:00,354,0.0,0.0
2023-06-22 13:20:00,355,0.0,0.0
2023-06-22 13:20:00,356,25.0,10.0
2023-06-22 13:20:00,357,0.0,0.0
2023-06-22 13:20:00,358,20.0,10.000153
2023-06-22 13:20:00,359,0.0,0.0
2023-06-22 13:20:00,360,20.5,7.0
2023-06-22 13:20:00,361,0.0,0.0
2023-06-22 13:20:00,362,20.5,7.0
2023-06-22 13:20:00,363,20.5,10.0
2023-06-22 13:20:00,364,748.167175,748.166931
2023-06-22 13:20:00,365,0.0,0.0
2023-06-22 13:20:00,366,479.897491,479.897339
2023-06-22 13:20:00,367,0.0,0.0
2023-06-22 13:20:00,368,0.0,0.0
2023-06-22 13:20:00,369,0.0,0.0
2023-06-22 13:20:00,370,0.0,0.0
2023-06-22 13:20:00,371,0.0,0.0
2023-06-22 13:20:00,372,0.0,0.0
2023-06-22 13:20:00,373,0.0,0.0
2023-06-22 13:20:00,374,0.0,0.0
2023-06-22 13:20:00,375,0.0,0.0
2023-06-22 13:20:00,376,159.5,157.0
2023-06-22 13:20:00,377,159.5,157.0
2023-06-22 13:20:00,378,148.0,143.0
2023-06-22 13:20:00,379,0.0,0.0
2023-06-22 13:20:00,380,0.0,0.0
2023-06-22 13:20:00,381,0.0,0.0
2023-06-22 13:20:00,382,165.0,129.972046
2023-06-22 13:20:00,383,165.0,129.972046
2023-06-22 13:20:00,384,179.0,129.972046
2023-06-22 13:20:00,385,267.5,188.018433
2023-06-22 13:20:00,386,267.5,189.162903
2023-06-22 13:20:00,387,275.0,204.0
2023-06-22 13:20:00,388,267.0,188.216797
2023-06-22 13:20:00,389,267.0,187.697998
2023-06-22 13:20:00,390,275.0,204.0
2023-06-22 13:20:00,419,287.0,160.002441
2023-06-22 13:20:00,420,287.0,160.002441
2023-06-22 13:20:00,421,270.0,160.002441
2023-06-22 13:20:00,422,253.0,186.0
2023-06-22 13:20:00,423,253.0,186.0
2023-06-22 13:20:00,432,293.0,220.0
2023-06-22 13:20:00,433,387.099945,267.0
2023-06-22 13:20:00,434,268.0,267.999969
2023-06-22 13:20:00,435,268.0,267.999969
2023-06-22 13:20:00,436,270.0,269.999969
2023-06-22 13:20:00,437,270.0,269.999969
2023-06-22 13:20:00,438,271.0,271.0
2023-06-22 13:20:00,439,274.0,274.0
2023-06-22 13:20:00,440,159.0,120.0
2023-06-22 13:20:00,441,159.0,120.0
2023-06-22 13:20:00,442,172.0,120.0
2023-06-22 13:20:00,443,0.0,0.0
2023-06-22 13:20:00,444,0.0,0.0
2023-06-22 13:20:00,450,221.0,217.0
2023-06-22 13:20:00,451,84.0,84.0
2023-06-22 13:20:00,452,241.0,237.0
2023-06-22 13:20:00,453,113.0,113.0
2023-06-22 13:20:00,459,396.285492,276.0
2023-06-22 13:20:00,467,9.931034,5.000153
2023-06-22 13:20:00,468,9.931034,4.000366
2023-06-22 13:20:00,469,0.0,0.0
2023-06-22 13:20:00,471,3.983024,0.0
2023-06-22 13:20:00,472,238.0,237.999954
2023-06-22 13:20:00,473,120.0,120.0
2023-06-22 13:20:00,474,239.0,238.999954
2023-06-22 13:20:00,475,116.0,115.999992
2023-06-22 13:20:00,477,240.5,173.994461
2023-06-22 13:20:00,478,240.5,173.994461
2023-06-22 13:20:00,479,248.0,173.994461
2023-06-22 13:20:00,480,243.0,173.994461
2023-06-22 13:20:00,481,243.0,173.994461
2023-06-22 13:20:00,482,251.0,173.994461
2023-06-22 13:20:00,485,0.0,0.0
2023-06-22 13:20:00,486,0.0,0.0
2023-06-22 13:20:00,487,0.0,0.0
2023-06-22 13:20:00,488,0.0,0.0
2023-06-22 13:20:00,489,1000.0,795.0
2023-06-22 13:20:00,490,1001.0,795.0
2023-06-22 13:20:00,491,969.0,791.0
2023-06-22 13:20:00,492,968.0,786.0
2023-06-22 13:20:00,493,993.0,795.0
2023-06-22 13:20:00,494,992.0,795.0
2023-06-22 13:20:00,495,300.0,200.0
2023-06-22 13:20:00,496,0.0,0.0
2023-06-22 13:20:00,497,0.0,0.0
2023-06-22 13:20:00,498,0.0,0.0
2023-06-22 13:20:00,499,0.0,0.0
2023-06-22 13:20:00,501,281.0,226.768723
2023-06-22 13:20:00,502,167.0,167.0
2023-06-22 13:20:00,503,270.346924,238.783051
2023-06-22 13:20:00,507,0.0,0.0
2023-06-22 13:20:00,508,0.0,0.0
2023-06-22 13:20:00,511,0.0,0.0
2023-06-22 13:20:00,512,0.0,0.0
2023-06-22 13:20:00,513,335.0,150.0
2023-06-22 13:20:00,514,134.0,120.0
2023-06-22 13:20:00,516,850.012939,749.988525
2023-06-22 13:20:00,521,911.848755,755.985291
2023-06-22 13:20:00,522,939.0,760.723267
2023-06-22 13:20:00,523,0.0,0.0
2023-06-22 13:20:00,524,0.0,0.0
2023-06-22 13:20:00,525,0.0,0.0
2023-06-22 13:20:00,526,236.826721,131.0
2023-06-22 13:20:00,527,1357.0,1058.099976
2023-06-22 13:20:00,528,131.0,131.0
2023-06-22 13:20:00,529,0.0,0.0
2023-06-22 13:20:00,530,994.0,577.0
2023-06-22 13:20:00,533,0.0,0.0
2023-06-22 13:20:00,534,0.0,0.0
2023-06-22 13:20:00,535,0.0,0.0
2023-06-22 13:20:00,536,0.0,0.0
2023-06-22 13:20:00,537,0.0,0.0
2023-06-22 13:20:00,538,0.0,0.0
2023-06-22 13:20:00,539,0.0,0.0
2023-06-22 13:20:00,540,0.0,0.0
2023-06-22 13:20:00,541,0.0,0.0
2023-06-22 13:20:00,542,0.0,0.0
2023-06-22 13:20:00,544,0.0,0.0
2023-06-22 13:20:00,545,1012.0,795.0
2023-06-22 13:20:00,546,0.0,0.0
2023-06-22 13:20:00,547,0.0,0.0
2023-06-22 13:20:00,548,0.0,0.0
2023-06-22 13:20:00,549,14.11387,0.0
2023-06-22 13:20:00,550,0.0,0.0
2023-06-22 13:20:00,552,0.0,0.0
2023-06-22 13:20:00,553,0.0,0.0
2023-06-22 13:25:00,1,0.0,0.0
2023-06-22 13:25:00,2,0.0,0.0
2023-06-22 13:25:00,3,0.0,0.0
2023-06-22 13:25:00,4,402.253906,364.991486
2023-06-22 13:25:00,5,415.044495,364.991486
2023-06-22 13:25:00,6,0.0,0.0
2023-06-22 13:25:00,7,0.0,0.0
2023-06-22 13:25:00,8,397.314789,364.991486
2023-06-22 13:25:00,9,440.638062,364.917023
2023-06-22 13:25:00,10,0.0,0.0
2023-06-22 13:25:00,11,0.0,0.0
2023-06-22 13:25:00,12,350.0,200.0
2023-06-22 13:25:00,15,417.953125,397.364746
2023-06-22 13:25:00,16,425.207794,394.503662
2023-06-22 13:25:00,17,464.87088,379.79483
2023-06-22 13:25:00,18,466.0,380.018097
2023-06-22 13:25:00,27,615.0,615.0
2023-06-22 13:25:00,28,612.0,612.0
2023-06-22 13:25:00,29,612.0,612.0
2023-06-22 13:25:00,33,0.0,0.0
2023-06-22 13:25:00,36,999.0,795.0
2023-06-22 13:25:00,37,993.0,795.0
2023-06-22 13:25:00,43,375.0,281.0
2023-06-22 13:25:00,46,445.009064,445.009064
2023-06-22 13:25:00,47,448.446136,409.996735
2023-06-22 13:25:00,48,462.713654,409.897614
2023-06-22 13:25:00,49,0.0,0.0
2023-06-22 13:25:00,50,0.0,0.0
2023-06-22 13:25:00,51,405.012726,405.012726
2023-06-22 13:25:00,52,0.0,0.0
2023-06-22 13:25:00,53,0.0,0.0
2023-06-22 13:25:00,54,0.0,0.0
2023-06-22 13:25:00,55,0.0,0.0
2023-06-22 13:25:00,56,149.994644,139.990311
2023-06-22 13:25:00,57,0.0,0.0
2023-06-22 13:25:00,58,0.0,0.0
2023-06-22 13:25:00,59,0.0,0.0
2023-06-22 13:25:00,60,0.0,0.0
2023-06-22 13:25:00,61,394.903778,294.903778
2023-06-22 13:25:00,62,400.743439,339.500885
2023-06-22 13:25:00,63,280.981598,280.981598
2023-06-22 13:25:00,64,0.0,0.0
2023-06-22 13:25:00,65,0.0,0.0
2023-06-22 13:25:00,66,433.032501,381.456207
2023-06-22 13:25:00,67,371.934479,371.934479
2023-06-22 13:25:00,68,0.0,0.0
2023-06-22 13:25:00,69,0.0,0.0
2023-06-22 13:25:00,70,930.410156,670.0
2023-06-22 13:25:00,71,0.0,0.0
2023-06-22 13:25:00,72,40.0,25.002136
2023-06-22 13:25:00,73,0.0,0.0
2023-06-22 13:25:00,74,0.0,0.0
2023-06-22 13:25:00,75,0.0,0.0
2023-06-22 13:25:00,76,0.0,0.0
2023-06-22 13:25:00,77,0.0,0.0
2023-06-22 13:25:00,78,160.0,115.0
2023-06-22 13:25:00,79,160.0,115.0
2023-06-22 13:25:00,80,159.0,126.0
2023-06-22 13:25:00,83,330.0,320.353729
2023-06-22 13:25:00,84,381.913208,334.521088
2023-06-22 13:25:00,85,371.131104,320.0
2023-06-22 13:25:00,86,365.887299,320.0
2023-06-22 13:25:00,87,329.583588,329.583588
2023-06-22 13:25:00,88,381.05069,329.757294
2023-06-22 13:25:00,89,0.0,0.0
2023-06-22 13:25:00,90,395.910004,350.014557
2023-06-22 13:25:00,91,842.757874,750.0
2023-06-22 13:25:00,92,952.0,739.246826
2023-06-22 13:25:00,95,0.0,0.0
2023-06-22 13:25:00,96,0.0,0.0
2023-06-22 13:25:00,97,0.0,0.0
2023-06-22 13:25:00,98,0.0,0.0
2023-06-22 13:25:00,99,358.252625,261.0
2023-06-22 13:25:00,100,0.0,0.0
2023-06-22 13:25:00,101,0.0,0.0
2023-06-22 13:25:00,102,0.0,0.0
2023-06-22 13:25:00,103,0.0,0.0
2023-06-22 13:25:00,104,0.0,0.0
2023-06-22 13:25:00,105,0.0,0.0
2023-06-22 13:25:00,106,0.0,0.0
2023-06-22 13:25:00,107,0.0,0.0
2023-06-22 13:25:00,108,0.0,0.0
2023-06-22 13:25:00,112,0.0,0.0
2023-06-22 13:25:00,113,0.0,0.0
2023-06-22 13:25:00,114,0.0,0.0
2023-06-22 13:25:00,115,911.222839,750.045654
2023-06-22 13:25:00,116,906.359192,750.045654
2023-06-22 13:25:00,117,0.0,0.0
2023-06-22 13:25:00,118,0.0,0.0
2023-06-22 13:25:00,119,0.0,0.0
2023-06-22 13:25:00,120,0.0,0.0
2023-06-22 13:25:00,126,0.0,0.0
2023-06-22 13:25:00,127,0.0,0.0
2023-06-22 13:25:00,128,996.0,750.0
2023-06-22 13:25:00,129,993.0,750.0
2023-06-22 13:25:00,130,0.0,0.0
2023-06-22 13:25:00,131,987.0,718.0
2023-06-22 13:25:00,132,947.0,758.0
2023-06-22 13:25:00,133,971.0,755.0
2023-06-22 13:25:00,134,190.305618,180.305618
2023-06-22 13:25:00,135,210.0,210.0
2023-06-22 13:25:00,136,155.5,109.996994
2023-06-22 13:25:00,137,155.5,109.996994
2023-06-22 13:25:00,138,180.0,120.0
2023-06-22 13:25:00,139,0.0,0.0
2023-06-22 13:25:00,140,0.0,0.0
2023-06-22 13:25:00,141,0.0,0.0
2023-06-22 13:25:00,142,0.0,0.0
2023-06-22 13:25:00,143,88.0,88.0
2023-06-22 13:25:00,144,77.0,52.0
2023-06-22 13:25:00,145,42.500378,0.0
2023-06-22 13:25:00,146,0.0,0.0
2023-06-22 13:25:00,147,0.0,0.0
2023-06-22 13:25:00,150,0.0,0.0
2023-06-22 13:25:00,151,0.0,0.0
2023-06-22 13:25:00,152,0.0,0.0
2023-06-22 13:25:00,153,0.0,0.0
2023-06-22 13:25:00,154,235.0,141.003876
2023-06-22 13:25:00,155,121.0,70.501938
2023-06-22 13:25:00,156,387.99704,350.0
2023-06-22 13:25:00,158,0.0,0.0
2023-06-22 13:25:00,159,0.0,0.0
2023-06-22 13:25:00,160,0.0,0.0
2023-06-22 13:25:00,161,0.0,0.0
2023-06-22 13:25:00,162,0.0,0.0
2023-06-22 13:25:00,166,0.0,0.0
2023-06-22 13:25:00,167,0.0,0.0
2023-06-22 13:25:00,168,0.0,0.0
2023-06-22 13:25:00,169,0.0,0.0
2023-06-22 13:25:00,170,0.0,0.0
2023-06-22 13:25:00,171,0.0,0.0
2023-06-22 13:25:00,172,137.0,110.000916
2023-06-22 13:25:00,173,137.0,110.000916
2023-06-22 13:25:00,174,165.0,110.000916
2023-06-22 13:25:00,175,0.0,0.0
2023-06-22 13:25:00,176,0.0,0.0
2023-06-22 13:25:00,177,0.0,0.0
2023-06-22 13:25:00,178,0.0,0.0
2023-06-22 13:25:00,179,0.0,0.0
2023-06-22 13:25:00,180,0.0,0.0
2023-06-22 13:25:00,181,151.5,119.995728
2023-06-22 13:25:00,182,151.5,119.995728
2023-06-22 13:25:00,183,177.0,120.0
2023-06-22 13:25:00,184,0.0,0.0
2023-06-22 13:25:00,185,0.0,0.0
2023-06-22 13:25:00,186,0.0,0.0
2023-06-22 13:25:00,187,155.5,119.995728
2023-06-22 13:25:00,188,155.5,119.995728
2023-06-22 13:25:00,189,178.0,120.0
2023-06-22 13:25:00,190,1000.0,795.0
2023-06-22 13:25:00,191,999.0,795.0
2023-06-22 13:25:00,193,12.719484,11.999903
2023-06-22 13:25:00,194,0.0,0.0
2023-06-22 13:25:00,195,0.0,0.0
2023-06-22 13:25:00,196,38.543896,35.0
2023-06-22 13:25:00,197,0.0,0.0
2023-06-22 13:25:00,198,0.0,0.0
2023-06-22 13:25:00,200,0.0,0.0
2023-06-22 13:25:00,207,0.0,0.0
2023-06-22 13:25:00,208,0.0,0.0
2023-06-22 13:25:00,209,0.0,0.0
2023-06-22 13:25:00,210,0.0,0.0
2023-06-22 13:25:00,211,0.0,0.0
2023-06-22 13:25:00,212,0.0,0.0
2023-06-22 13:25:00,213,0.0,0.0
2023-06-22 13:25:00,214,0.0,0.0
2023-06-22 13:25:00,215,0.0,0.0
2023-06-22 13:25:00,216,0.0,0.0
2023-06-22 13:25:00,217,27.0,20.99826
2023-06-22 13:25:00,218,0.0,0.0
2023-06-22 13:25:00,219,27.0,20.99826
2023-06-22 13:25:00,220,0.0,0.0
2023-06-22 13:25:00,231,0.0,0.0
2023-06-22 13:25:00,232,0.0,0.0
2023-06-22 13:25:00,233,0.0,0.0
2023-06-22 13:25:00,234,0.0,0.0
2023-06-22 13:25:00,237,0.0,0.0
2023-06-22 13:25:00,238,0.0,0.0
2023-06-22 13:25:00,240,278.0,200.0
2023-06-22 13:25:00,241,136.0,100.0
2023-06-22 13:25:00,242,0.0,0.0
2023-06-22 13:25:00,243,29.170902,0.0
2023-06-22 13:25:00,244,0.0,0.0
2023-06-22 13:25:00,247,0.0,0.0
2023-06-22 13:25:00,248,0.0,0.0
2023-06-22 13:25:00,249,157.333328,99.46228
2023-06-22 13:25:00,250,157.333328,99.279175
2023-06-22 13:25:00,251,157.333328,99.498901
2023-06-22 13:25:00,252,255.0,195.0
2023-06-22 13:25:00,253,0.0,0.0
2023-06-22 13:25:00,254,0.0,0.0
2023-06-22 13:25:00,255,244.5,175.0
2023-06-22 13:25:00,256,244.5,175.0
2023-06-22 13:25:00,257,263.0,222.0
2023-06-22 13:25:00,258,247.0,172.002289
2023-06-22 13:25:00,259,247.0,172.002289
2023-06-22 13:25:00,260,242.0,212.0
2023-06-22 13:25:00,264,0.0,0.0
2023-06-22 13:25:00,265,10.0,5.000229
2023-06-22 13:25:00,266,300.0,230.0
2023-06-22 13:25:00,267,0.0,0.0
2023-06-22 13:25:00,268,44.664501,0.0
2023-06-22 13:25:00,269,0.0,0.0
2023-06-22 13:25:00,270,0.0,0.0
2023-06-22 13:25:00,271,90.0,90.0
2023-06-22 13:25:00,272,90.0,90.0
2023-06-22 13:25:00,273,0.0,0.0
2023-06-22 13:25:00,274,101.0,75.0
2023-06-22 13:25:00,275,0.0,0.0
2023-06-22 13:25:00,276,0.0,0.0
2023-06-22 13:25:00,277,0.0,0.0
2023-06-22 13:25:00,278,0.0,0.0
2023-06-22 13:25:00,279,0.0,0.0
2023-06-22 13:25:00,280,0.0,0.0
2023-06-22 13:25:00,281,0.0,0.0
2023-06-22 13:25:00,282,0.0,0.0
2023-06-22 13:25:00,283,0.0,0.0
2023-06-22 13:25:00,284,0.0,0.0
2023-06-22 13:25:00,285,159.0,100.0
2023-06-22 13:25:00,286,75.0,50.0
2023-06-22 13:25:00,287,168.779572,100.0
2023-06-22 13:25:00,288,90.0,50.0
2023-06-22 13:25:00,289,0.0,0.0
2023-06-22 13:25:00,290,0.0,0.0
2023-06-22 13:25:00,291,0.0,0.0
2023-06-22 13:25:00,292,0.0,0.0
2023-06-22 13:25:00,293,0.0,0.0
2023-06-22 13:25:00,294,0.0,0.0
2023-06-22 13:25:00,299,183.0,133.0
2023-06-22 13:25:00,300,183.0,133.0
2023-06-22 13:25:00,301,183.5,133.0
2023-06-22 13:25:00,302,183.5,133.0
2023-06-22 13:25:00,303,201.0,128.999451
2023-06-22 13:25:00,304,198.0,128.999451
2023-06-22 13:25:00,305,375.0,310.000916
2023-06-22 13:25:00,306,353.0,297.007629
2023-06-22 13:25:00,307,305.2211,207.007019
2023-06-22 13:25:00,308,153.5,119.995728
2023-06-22 13:25:00,309,153.5,119.995728
2023-06-22 13:25:00,310,170.0,122.0
2023-06-22 13:25:00,311,153.0,119.995728
2023-06-22 13:25:00,312,153.0,119.995728
2023-06-22 13:25:00,313,171.0,122.0
2023-06-22 13:25:00,314,156.5,119.995728
2023-06-22 13:25:00,315,156.5,119.995728
2023-06-22 13:25:00,316,178.0,122.0
2023-06-22 13:25:00,317,152.5,119.995728
2023-06-22 13:25:00,318,152.5,119.995728
2023-06-22 13:25:00,319,174.0,122.0
2023-06-22 13:25:00,320,166.409058,122.0
2023-06-22 13:25:00,321,0.0,0.0
2023-06-22 13:25:00,322,84.5,68.0
2023-06-22 13:25:00,323,165.5,122.0
2023-06-22 13:25:00,324,165.5,122.0
2023-06-22 13:25:00,325,176.0,136.0
2023-06-22 13:25:00,326,142.0,135.0
2023-06-22 13:25:00,327,142.0,135.0
2023-06-22 13:25:00,328,175.0,150.0
2023-06-22 13:25:00,329,0.0,0.0
2023-06-22 13:25:00,330,0.0,0.0
2023-06-22 13:25:00,331,815.968628,815.968628
2023-06-22 13:25:00,332,645.0,645.0
2023-06-22 13:25:00,333,0.0,0.0
2023-06-22 13:25:00,334,0.0,0.0
2023-06-22 13:25:00,335,0.0,0.0
2023-06-22 13:25:00,336,0.0,0.0
2023-06-22 13:25:00,337,0.0,0.0
2023-06-22 13:25:00,338,41.0,41.0
2023-06-22 13:25:00,339,16.5,14.0
2023-06-22 13:25:00,340,818.0,679.323242
2023-06-22 13:25:00,341,753.0,580.0
2023-06-22 13:25:00,342,166.0,135.0
2023-06-22 13:25:00,343,0.0,0.0
2023-06-22 13:25:00,344,0.0,0.0
2023-06-22 13:25:00,345,0.0,0.0
2023-06-22 13:25:00,346,87.124237,80.091644
2023-06-22 13:25:00,347,0.0,0.0
2023-06-22 13:25:00,348,0.0,0.0
2023-06-22 13:25:00,349,0.0,0.0
2023-06-22 13:25:00,350,0.0,0.0
2023-06-22 13:25:00,351,0.0,0.0
2023-06-22 13:25:00,352,0.0,0.0
2023-06-22 13:25:00,353,0.0,0.0
2023-06-22 13:25:00,354,0.0,0.0
2023-06-22 13:25:00,355,0.0,0.0
2023-06-22 13:25:00,356,25.0,10.0
2023-06-22 13:25:00,357,0.0,0.0
2023-06-22 13:25:00,358,20.0,10.000153
2023-06-22 13:25:00,359,0.0,0.0
2023-06-22 13:25:00,360,20.5,7.0
2023-06-22 13:25:00,361,0.0,0.0
2023-06-22 13:25:00,362,20.5,7.0
2023-06-22 13:25:00,363,20.5,10.0
2023-06-22 13:25:00,364,736.765869,736.765869
2023-06-22 13:25:00,365,0.0,0.0
2023-06-22 13:25:00,366,479.897339,479.897339
2023-06-22 13:25:00,367,0.0,0.0
2023-06-22 13:25:00,368,0.0,0.0
2023-06-22 13:25:00,369,0.0,0.0
2023-06-22 13:25:00,370,0.0,0.0
2023-06-22 13:25:00,371,0.0,0.0
2023-06-22 13:25:00,372,0.0,0.0
2023-06-22 13:25:00,373,0.0,0.0
2023-06-22 13:25:00,374,0.0,0.0
2023-06-22 13:25:00,375,0.0,0.0
2023-06-22 13:25:00,376,159.5,157.0
2023-06-22 13:25:00,377,159.5,157.0
2023-06-22 13:25:00,378,148.0,143.0
2023-06-22 13:25:00,379,0.0,0.0
2023-06-22 13:25:00,380,0.0,0.0
2023-06-22 13:25:00,381,0.0,0.0
2023-06-22 13:25:00,382,165.0,129.972046
2023-06-22 13:25:00,383,165.0,129.972046
2023-06-22 13:25:00,384,179.0,129.972046
2023-06-22 13:25:00,385,267.5,187.987915
2023-06-22 13:25:00,386,267.5,188.506714
2023-06-22 13:25:00,387,275.0,204.0
2023-06-22 13:25:00,388,267.0,188.171021
2023-06-22 13:25:00,389,267.0,187.652222
2023-06-22 13:25:00,390,275.0,204.0
2023-06-22 13:25:00,419,287.0,160.002441
2023-06-22 13:25:00,420,287.0,160.002441
2023-06-22 13:25:00,421,270.0,160.002441
2023-06-22 13:25:00,422,253.0,186.0
2023-06-22 13:25:00,423,253.0,186.0
2023-06-22 13:25:00,432,293.0,220.0
2023-06-22 13:25:00,433,387.325348,267.0
2023-06-22 13:25:00,434,268.0,267.731171
2023-06-22 13:25:00,435,268.0,267.735382
2023-06-22 13:25:00,436,270.0,270.0
2023-06-22 13:25:00,437,270.0,270.0
2023-06-22 13:25:00,438,271.0,270.859558
2023-06-22 13:25:00,439,274.0,274.0
2023-06-22 13:25:00,440,159.0,120.0
2023-06-22 13:25:00,441,159.0,120.0
2023-06-22 13:25:00,442,172.0,120.0
2023-06-22 13:25:00,443,0.0,0.0
2023-06-22 13:25:00,444,0.0,0.0
2023-06-22 13:25:00,450,221.0,217.0
2023-06-22 13:25:00,451,84.0,84.0
2023-06-22 13:25:00,452,241.0,237.0
2023-06-22 13:25:00,453,113.0,113.0
2023-06-22 13:25:00,459,396.362396,276.0
2023-06-22 13:25:00,467,9.931034,5.000153
2023-06-22 13:25:00,468,9.931034,4.000366
2023-06-22 13:25:00,469,0.0,0.0
2023-06-22 13:25:00,471,3.56523,0.0
2023-06-22 13:25:00,472,238.0,238.0
2023-06-22 13:25:00,473,120.0,120.0
2023-06-22 13:25:00,474,239.0,239.0
2023-06-22 13:25:00,475,116.0,116.0
2023-06-22 13:25:00,477,240.5,173.994461
2023-06-22 13:25:00,478,240.5,173.994461
2023-06-22 13:25:00,479,248.0,173.994461
2023-06-22 13:25:00,480,243.0,173.994461
2023-06-22 13:25:00,481,243.0,173.994461
2023-06-22 13:25:00,482,251.0,173.994461
2023-06-22 13:25:00,485,0.0,0.0
2023-06-22 13:25:00,486,0.0,0.0
2023-06-22 13:25:00,487,0.0,0.0
2023-06-22 13:25:00,488,0.0,0.0
2023-06-22 13:25:00,489,1000.0,795.0
2023-06-22 13:25:00,490,1001.0,795.0
2023-06-22 13:25:00,491,969.0,791.0
2023-06-22 13:25:00,492,968.0,786.0
2023-06-22 13:25:00,493,993.0,795.0
2023-06-22 13:25:00,494,992.0,795.0
2023-06-22 13:25:00,495,300.0,200.0
2023-06-22 13:25:00,496,0.0,0.0
2023-06-22 13:25:00,497,0.0,0.0
2023-06-22 13:25:00,498,0.0,0.0
2023-06-22 13:25:00,499,0.0,0.0
2023-06-22 13:25:00,501,281.0,208.71756
2023-06-22 13:25:00,502,183.605469,183.605469
2023-06-22 13:25:00,503,266.46225,226.855438
2023-06-22 13:25:00,507,0.0,0.0
2023-06-22 13:25:00,508,0.0,0.0
2023-06-22 13:25:00,511,0.0,0.0
2023-06-22 13:25:00,512,0.0,0.0
2023-06-22 13:25:00,513,335.0,150.0
2023-06-22 13:25:00,514,134.0,120.0
2023-06-22 13:25:00,516,850.012939,749.988525
2023-06-22 13:25:00,521,910.623718,745.641663
2023-06-22 13:25:00,522,939.0,739.736389
2023-06-22 13:25:00,523,0.0,0.0
2023-06-22 13:25:00,524,0.0,0.0
2023-06-22 13:25:00,525,0.0,0.0
2023-06-22 13:25:00,526,235.247375,131.0
2023-06-22 13:25:00,527,1357.0,1058.099976
2023-06-22 13:25:00,528,131.0,131.0
2023-06-22 13:25:00,529,0.0,0.0
2023-06-22 13:25:00,530,994.0,577.0
2023-06-22 13:25:00,533,0.0,0.0
2023-06-22 13:25:00,534,0.0,0.0
2023-06-22 13:25:00,535,0.0,0.0
2023-06-22 13:25:00,536,0.0,0.0
2023-06-22 13:25:00,537,0.0,0.0
2023-06-22 13:25:00,538,0.0,0.0
2023-06-22 13:25:00,539,0.0,0.0
2023-06-22 13:25:00,540,0.0,0.0
2023-06-22 13:25:00,541,0.0,0.0
2023-06-22 13:25:00,542,0.0,0.0
2023-06-22 13:25:00,544,0.0,0.0
2023-06-22 13:25:00,545,1012.0,795.0
2023-06-22 13:25:00,546,0.0,0.0
2023-06-22 13:25:00,547,0.0,0.0
2023-06-22 13:25:00,548,0.0,0.0
2023-06-22 13:25:00,549,29.605654,0.0
2023-06-22 13:25:00,550,0.0,0.0
2023-06-22 13:25:00,552,0.0,0.0
2023-06-22 13:25:00,553,0.0,0.0
2023-06-22 13:30:00,1,0.0,0.0
2023-06-22 13:30:00,2,0.0,0.0
2023-06-22 13:30:00,3,0.0,0.0
2023-06-22 13:30:00,4,406.424896,364.991486
2023-06-22 13:30:00,5,415.678406,364.991486
2023-06-22 13:30:00,6,0.0,0.0
2023-06-22 13:30:00,7,0.0,0.0
2023-06-22 13:30:00,8,405.783264,364.991486
2023-06-22 13:30:00,9,441.554901,364.966705
2023-06-22 13:30:00,10,0.0,0.0
2023-06-22 13:30:00,11,0.0,0.0
2023-06-22 13:30:00,12,350.0,200.0
2023-06-22 13:30:00,15,432.359528,397.456299
2023-06-22 13:30:00,16,425.859161,394.938477
2023-06-22 13:30:00,17,464.87088,379.79483
2023-06-22 13:30:00,18,466.0,380.018097
2023-06-22 13:30:00,27,615.0,615.0
2023-06-22 13:30:00,28,612.0,612.0
2023-06-22 13:30:00,29,612.0,612.0
2023-06-22 13:30:00,33,0.0,0.0
2023-06-22 13:30:00,36,999.0,795.0
2023-06-22 13:30:00,37,993.0,795.0
2023-06-22 13:30:00,43,375.0,281.0
2023-06-22 13:30:00,46,497.70575,445.009064
2023-06-22 13:30:00,47,423.347412,409.996735
2023-06-22 13:30:00,48,462.713654,410.616608
2023-06-22 13:30:00,49,0.0,0.0
2023-06-22 13:30:00,50,0.0,0.0
2023-06-22 13:30:00,51,463.0,405.012726
2023-06-22 13:30:00,52,0.0,0.0
2023-06-22 13:30:00,53,0.0,0.0
2023-06-22 13:30:00,54,0.0,0.0
2023-06-22 13:30:00,55,0.0,0.0
2023-06-22 13:30:00,56,149.994644,139.990311
2023-06-22 13:30:00,57,0.0,0.0
2023-06-22 13:30:00,58,0.0,0.0
2023-06-22 13:30:00,59,0.0,0.0
2023-06-22 13:30:00,60,0.0,0.0
2023-06-22 13:30:00,61,394.689148,294.689148
2023-06-22 13:30:00,62,399.633362,339.525665
2023-06-22 13:30:00,63,335.801453,306.94516
2023-06-22 13:30:00,64,0.0,0.0
2023-06-22 13:30:00,65,0.0,0.0
2023-06-22 13:30:00,66,433.032501,381.456207
2023-06-22 13:30:00,67,423.758698,391.752319
2023-06-22 13:30:00,68,0.0,0.0
2023-06-22 13:30:00,69,0.0,0.0
2023-06-22 13:30:00,70,930.410156,670.0
2023-06-22 13:30:00,71,0.0,0.0
2023-06-22 13:30:00,72,40.0,25.002136
2023-06-22 13:30:00,73,0.0,0.0
2023-06-22 13:30:00,74,0.0,0.0
2023-06-22 13:30:00,75,0.0,0.0
2023-06-22 13:30:00,76,0.0,0.0
2023-06-22 13:30:00,77,0.0,0.0
2023-06-22 13:30:00,78,160.0,115.0
2023-06-22 13:30:00,79,160.0,115.0
2023-06-22 13:30:00,80,159.0,126.0
2023-06-22 13:30:00,83,330.0,320.353729
2023-06-22 13:30:00,84,380.972046,334.521088
2023-06-22 13:30:00,85,356.759644,320.0
2023-06-22 13:30:00,86,364.802094,320.0
2023-06-22 13:30:00,87,382.190247,349.253357
2023-06-22 13:30:00,88,382.831573,329.757294
2023-06-22 13:30:00,89,0.0,0.0
2023-06-22 13:30:00,90,375.963654,363.546509
2023-06-22 13:30:00,91,874.451904,750.0
2023-06-22 13:30:00,92,952.0,739.521484
2023-06-22 13:30:00,95,0.0,0.0
2023-06-22 13:30:00,96,0.0,0.0
2023-06-22 13:30:00,97,0.0,0.0
2023-06-22 13:30:00,98,0.0,0.0
2023-06-22 13:30:00,99,357.362885,261.0
2023-06-22 13:30:00,100,0.0,0.0
2023-06-22 13:30:00,101,0.0,0.0
2023-06-22 13:30:00,102,0.0,0.0
2023-06-22 13:30:00,103,0.0,0.0
2023-06-22 13:30:00,104,0.0,0.0
2023-06-22 13:30:00,105,0.0,0.0
2023-06-22 13:30:00,106,0.0,0.0
2023-06-22 13:30:00,107,0.0,0.0
2023-06-22 13:30:00,108,0.0,0.0
2023-06-22 13:30:00,112,0.0,0.0
2023-06-22 13:30:00,113,0.0,0.0
2023-06-22 13:30:00,114,0.0,0.0
2023-06-22 13:30:00,115,913.014099,750.045654
2023-06-22 13:30:00,116,909.580811,750.045654
2023-06-22 13:30:00,117,0.0,0.0
2023-06-22 13:30:00,118,0.0,0.0
2023-06-22 13:30:00,119,0.0,0.0
2023-06-22 13:30:00,120,0.0,0.0
2023-06-22 13:30:00,126,0.0,0.0
2023-06-22 13:30:00,127,0.0,0.0
2023-06-22 13:30:00,128,996.0,750.0
2023-06-22 13:30:00,129,993.0,750.0
2023-06-22 13:30:00,130,0.0,0.0
2023-06-22 13:30:00,131,987.0,718.0
2023-06-22 13:30:00,132,947.0,758.0
2023-06-22 13:30:00,133,971.0,755.0
2023-06-22 13:30:00,134,184.686935,175.0
2023-06-22 13:30:00,135,270.115753,243.978516
2023-06-22 13:30:00,136,155.5,109.996994
2023-06-22 13:30:00,137,155.5,109.996994
2023-06-22 13:30:00,138,180.0,120.0
2023-06-22 13:30:00,139,0.0,0.0
2023-06-22 13:30:00,140,0.0,0.0
2023-06-22 13:30:00,141,0.0,0.0
2023-06-22 13:30:00,142,0.0,0.0
2023-06-22 13:30:00,143,88.0,88.0
2023-06-22 13:30:00,144,77.0,52.0
2023-06-22 13:30:00,145,43.104832,0.0
2023-06-22 13:30:00,146,0.0,0.0
2023-06-22 13:30:00,147,0.0,0.0
2023-06-22 13:30:00,150,0.0,0.0
2023-06-22 13:30:00,151,0.0,0.0
2023-06-22 13:30:00,152,0.0,0.0
2023-06-22 13:30:00,153,0.0,0.0
2023-06-22 13:30:00,154,235.0,141.003876
2023-06-22 13:30:00,155,121.0,70.501938
2023-06-22 13:30:00,156,387.99704,350.0
2023-06-22 13:30:00,158,0.0,0.0
2023-06-22 13:30:00,159,0.0,0.0
2023-06-22 13:30:00,160,0.0,0.0
2023-06-22 13:30:00,161,0.0,0.0
2023-06-22 13:30:00,162,0.0,0.0
2023-06-22 13:30:00,166,0.0,0.0
2023-06-22 13:30:00,167,0.0,0.0
2023-06-22 13:30:00,168,0.0,0.0
2023-06-22 13:30:00,169,0.0,0.0
2023-06-22 13:30:00,170,0.0,0.0
2023-06-22 13:30:00,171,0.0,0.0
2023-06-22 13:30:00,172,137.0,110.000916
2023-06-22 13:30:00,173,137.0,110.000916
2023-06-22 13:30:00,174,165.0,110.000916
2023-06-22 13:30:00,175,0.0,0.0
2023-06-22 13:30:00,176,0.0,0.0
2023-06-22 13:30:00,177,0.0,0.0
2023-06-22 13:30:00,178,0.0,0.0
2023-06-22 13:30:00,179,0.0,0.0
2023-06-22 13:30:00,180,0.0,0.0
2023-06-22 13:30:00,181,151.5,119.995728
2023-06-22 13:30:00,182,151.5,119.995728
2023-06-22 13:30:00,183,177.0,120.0
2023-06-22 13:30:00,184,0.0,0.0
2023-06-22 13:30:00,185,0.0,0.0
2023-06-22 13:30:00,186,0.0,0.0
2023-06-22 13:30:00,187,155.5,119.995728
2023-06-22 13:30:00,188,155.5,119.995728
2023-06-22 13:30:00,189,178.0,120.0
2023-06-22 13:30:00,190,1000.0,795.0
2023-06-22 13:30:00,191,999.0,795.0
2023-06-22 13:30:00,193,12.719484,11.999903
2023-06-22 13:30:00,194,0.0,0.0
2023-06-22 13:30:00,195,0.0,0.0
2023-06-22 13:30:00,196,38.543896,35.0
2023-06-22 13:30:00,197,0.0,0.0
2023-06-22 13:30:00,198,0.0,0.0
2023-06-22 13:30:00,200,0.0,0.0
2023-06-22 13:30:00,207,0.0,0.0
2023-06-22 13:30:00,208,0.0,0.0
2023-06-22 13:30:00,209,0.0,0.0
2023-06-22 13:30:00,210,0.0,0.0
2023-06-22 13:30:00,211,0.0,0.0
2023-06-22 13:30:00,212,0.0,0.0
2023-06-22 13:30:00,213,0.0,0.0
2023-06-22 13:30:00,214,0.0,0.0
2023-06-22 13:30:00,215,0.0,0.0
2023-06-22 13:30:00,216,0.0,0.0
2023-06-22 13:30:00,217,27.0,20.99826
2023-06-22 13:30:00,218,0.0,0.0
2023-06-22 13:30:00,219,27.0,20.99826
2023-06-22 13:30:00,220,0.0,0.0
2023-06-22 13:30:00,231,0.0,0.0
2023-06-22 13:30:00,232,0.0,0.0
2023-06-22 13:30:00,233,0.0,0.0
2023-06-22 13:30:00,234,0.0,0.0
2023-06-22 13:30:00,237,0.0,0.0
2023-06-22 13:30:00,238,0.0,0.0
2023-06-22 13:30:00,240,278.0,200.0
2023-06-22 13:30:00,241,136.0,100.0
2023-06-22 13:30:00,242,0.0,0.0
2023-06-22 13:30:00,243,29.434443,0.0
2023-06-22 13:30:00,244,0.0,0.0
2023-06-22 13:30:00,247,0.0,0.0
2023-06-22 13:30:00,248,0.0,0.0
2023-06-22 13:30:00,249,157.333328,99.498901
2023-06-22 13:30:00,250,157.333328,99.334106
2023-06-22 13:30:00,251,157.333328,99.498901
2023-06-22 13:30:00,252,255.0,195.0
2023-06-22 13:30:00,253,0.0,0.0
2023-06-22 13:30:00,254,0.0,0.0
2023-06-22 13:30:00,255,244.5,175.0
2023-06-22 13:30:00,256,244.5,175.0
2023-06-22 13:30:00,257,263.0,222.0
2023-06-22 13:30:00,258,247.0,172.002289
2023-06-22 13:30:00,259,247.0,172.002289
2023-06-22 13:30:00,260,242.0,212.0
2023-06-22 13:30:00,264,0.0,0.0
2023-06-22 13:30:00,265,10.0,5.000229
2023-06-22 13:30:00,266,300.0,230.0
2023-06-22 13:30:00,267,0.0,0.0
2023-06-22 13:30:00,268,45.244316,0.0
2023-06-22 13:30:00,269,0.0,0.0
2023-06-22 13:30:00,270,0.0,0.0
2023-06-22 13:30:00,271,90.0,90.0
2023-06-22 13:30:00,272,90.0,90.0
2023-06-22 13:30:00,273,0.0,0.0
2023-06-22 13:30:00,274,101.0,75.0
2023-06-22 13:30:00,275,0.0,0.0
2023-06-22 13:30:00,276,0.0,0.0
2023-06-22 13:30:00,277,0.0,0.0
2023-06-22 13:30:00,278,0.0,0.0
2023-06-22 13:30:00,279,0.0,0.0
2023-06-22 13:30:00,280,0.0,0.0
2023-06-22 13:30:00,281,0.0,0.0
2023-06-22 13:30:00,282,0.0,0.0
2023-06-22 13:30:00,283,0.0,0.0
2023-06-22 13:30:00,284,0.0,0.0
2023-06-22 13:30:00,285,159.0,100.0
2023-06-22 13:30:00,286,75.0,50.0
2023-06-22 13:30:00,287,168.779572,100.0
2023-06-22 13:30:00,288,90.0,50.0
2023-06-22 13:30:00,289,0.0,0.0
2023-06-22 13:30:00,290,0.0,0.0
2023-06-22 13:30:00,291,0.0,0.0
2023-06-22 13:30:00,292,0.0,0.0
2023-06-22 13:30:00,293,0.0,0.0
2023-06-22 13:30:00,294,0.0,0.0
2023-06-22 13:30:00,299,183.0,133.0
2023-06-22 13:30:00,300,183.0,133.0
2023-06-22 13:30:00,301,183.5,133.0
2023-06-22 13:30:00,302,183.5,133.0
2023-06-22 13:30:00,303,201.0,128.999451
2023-06-22 13:30:00,304,198.0,128.999451
2023-06-22 13:30:00,305,375.0,310.000916
2023-06-22 13:30:00,306,353.0,297.007629
2023-06-22 13:30:00,307,304.790436,207.007019
2023-06-22 13:30:00,308,153.5,119.995728
2023-06-22 13:30:00,309,153.5,119.995728
2023-06-22 13:30:00,310,170.0,122.0
2023-06-22 13:30:00,311,153.0,119.995728
2023-06-22 13:30:00,312,153.0,119.995728
2023-06-22 13:30:00,313,171.0,122.0
2023-06-22 13:30:00,314,156.5,119.995728
2023-06-22 13:30:00,315,156.5,119.995728
2023-06-22 13:30:00,316,178.0,122.0
2023-06-22 13:30:00,317,152.5,119.995728
2023-06-22 13:30:00,318,152.5,119.995728
2023-06-22 13:30:00,319,174.0,122.0
2023-06-22 13:30:00,320,166.237366,122.0
2023-06-22 13:30:00,321,0.0,0.0
2023-06-22 13:30:00,322,84.5,68.0
2023-06-22 13:30:00,323,165.5,122.0
2023-06-22 13:30:00,324,165.5,122.0
2023-06-22 13:30:00,325,176.0,136.0
2023-06-22 13:30:00,326,142.0,135.0
2023-06-22 13:30:00,327,142.0,135.0
2023-06-22 13:30:00,328,175.0,150.0
2023-06-22 13:30:00,329,0.0,0.0
2023-06-22 13:30:00,330,0.0,0.0
2023-06-22 13:30:00,331,801.474915,644.669189
2023-06-22 13:30:00,332,645.0,645.0
2023-06-22 13:30:00,333,0.0,0.0
2023-06-22 13:30:00,334,0.0,0.0
2023-06-22 13:30:00,335,0.0,0.0
2023-06-22 13:30:00,336,0.0,0.0
2023-06-22 13:30:00,337,0.0,0.0
2023-06-22 13:30:00,338,41.0,41.0
2023-06-22 13:30:00,339,16.5,14.0
2023-06-22 13:30:00,340,818.0,680.941162
2023-06-22 13:30:00,341,753.0,580.0
2023-06-22 13:30:00,342,166.0,135.0
2023-06-22 13:30:00,343,0.0,0.0
2023-06-22 13:30:00,344,0.0,0.0
2023-06-22 13:30:00,345,0.0,0.0
2023-06-22 13:30:00,346,87.839508,80.068756
2023-06-22 13:30:00,347,0.0,0.0
2023-06-22 13:30:00,348,0.0,0.0
2023-06-22 13:30:00,349,0.0,0.0
2023-06-22 13:30:00,350,0.0,0.0
2023-06-22 13:30:00,351,0.0,0.0
2023-06-22 13:30:00,352,0.0,0.0
2023-06-22 13:30:00,353,0.0,0.0
2023-06-22 13:30:00,354,0.0,0.0
2023-06-22 13:30:00,355,0.0,0.0
2023-06-22 13:30:00,356,25.0,10.0
2023-06-22 13:30:00,357,0.0,0.0
2023-06-22 13:30:00,358,20.0,10.000153
2023-06-22 13:30:00,359,0.0,0.0
2023-06-22 13:30:00,360,20.5,7.0
2023-06-22 13:30:00,361,0.0,0.0
2023-06-22 13:30:00,362,20.5,7.0
2023-06-22 13:30:00,363,20.5,10.0
2023-06-22 13:30:00,364,961.0,732.570801
2023-06-22 13:30:00,365,0.0,0.0
2023-06-22 13:30:00,366,548.0,479.897339
2023-06-22 13:30:00,367,0.0,0.0
2023-06-22 13:30:00,368,0.0,0.0
2023-06-22 13:30:00,369,0.0,0.0
2023-06-22 13:30:00,370,0.0,0.0
2023-06-22 13:30:00,371,0.0,0.0
2023-06-22 13:30:00,372,0.0,0.0
2023-06-22 13:30:00,373,0.0,0.0
2023-06-22 13:30:00,374,0.0,0.0
2023-06-22 13:30:00,375,0.0,0.0
2023-06-22 13:30:00,376,159.5,157.0
2023-06-22 13:30:00,377,159.5,157.0
2023-06-22 13:30:00,378,148.0,143.0
2023-06-22 13:30:00,379,0.0,0.0
2023-06-22 13:30:00,380,0.0,0.0
2023-06-22 13:30:00,381,0.0,0.0
2023-06-22 13:30:00,382,165.0,129.972046
2023-06-22 13:30:00,383,165.0,129.972046
2023-06-22 13:30:00,384,179.0,129.972046
2023-06-22 13:30:00,385,267.5,188.018433
2023-06-22 13:30:00,386,267.5,188.003174
2023-06-22 13:30:00,387,275.0,204.0
2023-06-22 13:30:00,388,267.0,188.216797
2023-06-22 13:30:00,389,267.0,187.697998
2023-06-22 13:30:00,390,275.0,204.0
2023-06-22 13:30:00,419,287.0,160.002441
2023-06-22 13:30:00,420,287.0,160.002441
2023-06-22 13:30:00,421,270.0,160.002441
2023-06-22 13:30:00,422,253.0,186.0
2023-06-22 13:30:00,423,253.0,186.0
2023-06-22 13:30:00,432,293.0,220.0
2023-06-22 13:30:00,433,387.014008,267.0
2023-06-22 13:30:00,434,268.0,220.329865
2023-06-22 13:30:00,435,268.0,221.493347
2023-06-22 13:30:00,436,270.0,247.56752
2023-06-22 13:30:00,437,270.0,247.984772
2023-06-22 13:30:00,438,271.0,231.391998
2023-06-22 13:30:00,439,274.0,263.167145
2023-06-22 13:30:00,440,159.0,120.0
2023-06-22 13:30:00,441,159.0,120.0
2023-06-22 13:30:00,442,172.0,120.0
2023-06-22 13:30:00,443,0.0,0.0
2023-06-22 13:30:00,444,0.0,0.0
2023-06-22 13:30:00,450,221.0,217.0
2023-06-22 13:30:00,451,84.0,84.0
2023-06-22 13:30:00,452,241.0,237.0
2023-06-22 13:30:00,453,113.0,113.0
2023-06-22 13:30:00,459,396.506927,276.0
2023-06-22 13:30:00,467,9.931034,5.000153
2023-06-22 13:30:00,468,9.931034,4.000366
2023-06-22 13:30:00,469,0.0,0.0
2023-06-22 13:30:00,471,4.406665,0.0
2023-06-22 13:30:00,472,238.0,208.569519
2023-06-22 13:30:00,473,120.0,111.847107
2023-06-22 13:30:00,474,239.0,200.829514
2023-06-22 13:30:00,475,116.0,105.236237
2023-06-22 13:30:00,477,240.5,173.994461
2023-06-22 13:30:00,478,240.5,173.994461
2023-06-22 13:30:00,479,248.0,173.994461
2023-06-22 13:30:00,480,243.0,173.994461
2023-06-22 13:30:00,481,243.0,173.994461
2023-06-22 13:30:00,482,251.0,173.994461
2023-06-22 13:30:00,485,0.0,0.0
2023-06-22 13:30:00,486,0.0,0.0
2023-06-22 13:30:00,487,0.0,0.0
2023-06-22 13:30:00,488,0.0,0.0
2023-06-22 13:30:00,489,1000.0,795.0
2023-06-22 13:30:00,490,1001.0,795.0
2023-06-22 13:30:00,491,969.0,791.0
2023-06-22 13:30:00,492,968.0,786.0
2023-06-22 13:30:00,493,993.0,795.0
2023-06-22 13:30:00,494,992.0,795.0
2023-06-22 13:30:00,495,300.0,200.0
2023-06-22 13:30:00,496,0.0,0.0
2023-06-22 13:30:00,497,0.0,0.0
2023-06-22 13:30:00,498,0.0,0.0
2023-06-22 13:30:00,499,0.0,0.0
2023-06-22 13:30:00,501,281.0,167.006409
2023-06-22 13:30:00,502,210.293945,210.293945
2023-06-22 13:30:00,503,287.0,204.0
2023-06-22 13:30:00,507,0.0,0.0
2023-06-22 13:30:00,508,0.0,0.0
2023-06-22 13:30:00,511,0.0,0.0
2023-06-22 13:30:00,512,0.0,0.0
2023-06-22 13:30:00,513,335.0,150.0
2023-06-22 13:30:00,514,134.0,120.0
2023-06-22 13:30:00,516,850.012939,749.988525
2023-06-22 13:30:00,521,939.0,739.681213
2023-06-22 13:30:00,522,939.0,733.913391
2023-06-22 13:30:00,523,0.0,0.0
2023-06-22 13:30:00,524,0.0,0.0
2023-06-22 13:30:00,525,0.0,0.0
2023-06-22 13:30:00,526,238.886658,131.0
2023-06-22 13:30:00,527,1357.0,1058.099976
2023-06-22 13:30:00,528,131.0,131.0
2023-06-22 13:30:00,529,0.0,0.0
2023-06-22 13:30:00,530,994.0,577.0
2023-06-22 13:30:00,533,0.0,0.0
2023-06-22 13:30:00,534,0.0,0.0
2023-06-22 13:30:00,535,0.0,0.0
2023-06-22 13:30:00,536,0.0,0.0
2023-06-22 13:30:00,537,0.0,0.0
2023-06-22 13:30:00,538,0.0,0.0
2023-06-22 13:30:00,539,0.0,0.0
2023-06-22 13:30:00,540,0.0,0.0
2023-06-22 13:30:00,541,0.0,0.0
2023-06-22 13:30:00,542,0.0,0.0
2023-06-22 13:30:00,544,0.0,0.0
2023-06-22 13:30:00,545,1012.0,795.0
2023-06-22 13:30:00,546,0.0,0.0
2023-06-22 13:30:00,547,0.0,0.0
2023-06-22 13:30:00,548,0.0,0.0
2023-06-22 13:30:00,549,44.548748,0.0
2023-06-22 13:30:00,550,0.0,0.0
2023-06-22 13:30:00,552,0.0,0.0
2023-06-22 13:30:00,553,0.0,0.0
2023-06-22 13:35:00,1,0.0,0.0
2023-06-22 13:35:00,2,0.0,0.0
2023-06-22 13:35:00,3,0.0,0.0
2023-06-22 13:35:00,4,406.355011,364.991486
2023-06-22 13:35:00,5,412.618439,364.991486
2023-06-22 13:35:00,6,0.0,0.0
2023-06-22 13:35:00,7,0.0,0.0
2023-06-22 13:35:00,8,407.439453,364.991486
2023-06-22 13:35:00,9,442.428284,364.966705
2023-06-22 13:35:00,10,0.0,0.0
2023-06-22 13:35:00,11,0.0,0.0
2023-06-22 13:35:00,12,350.0,200.0
2023-06-22 13:35:00,15,428.730133,397.616455
2023-06-22 13:35:00,16,420.618774,394.77832
2023-06-22 13:35:00,17,464.87088,379.79483
2023-06-22 13:35:00,18,466.0,380.018097
2023-06-22 13:35:00,27,615.0,615.0
2023-06-22 13:35:00,28,612.0,612.0
2023-06-22 13:35:00,29,612.0,612.0
2023-06-22 13:35:00,33,0.0,0.0
2023-06-22 13:35:00,36,999.0,795.0
2023-06-22 13:35:00,37,993.0,795.0
2023-06-22 13:35:00,43,375.0,281.0
2023-06-22 13:35:00,46,461.330475,445.009064
2023-06-22 13:35:00,47,460.290894,409.996735
2023-06-22 13:35:00,48,462.713654,409.897614
2023-06-22 13:35:00,49,0.0,0.0
2023-06-22 13:35:00,50,0.0,0.0
2023-06-22 13:35:00,51,463.0,405.012726
2023-06-22 13:35:00,52,0.0,0.0
2023-06-22 13:35:00,53,0.0,0.0
2023-06-22 13:35:00,54,0.0,0.0
2023-06-22 13:35:00,55,0.0,0.0
2023-06-22 13:35:00,56,149.994644,139.990311
2023-06-22 13:35:00,57,0.0,0.0
2023-06-22 13:35:00,58,0.0,0.0
2023-06-22 13:35:00,59,0.0,0.0
2023-06-22 13:35:00,60,0.0,0.0
2023-06-22 13:35:00,61,396.429138,296.429138
2023-06-22 13:35:00,62,401.536804,339.525665
2023-06-22 13:35:00,63,302.395264,280.981598
2023-06-22 13:35:00,64,0.0,0.0
2023-06-22 13:35:00,65,0.0,0.0
2023-06-22 13:35:00,66,433.032501,381.456207
2023-06-22 13:35:00,67,388.154938,371.934479
2023-06-22 13:35:00,68,0.0,0.0
2023-06-22 13:35:00,69,0.0,0.0
2023-06-22 13:35:00,70,930.410156,670.0
2023-06-22 13:35:00,71,0.0,0.0
2023-06-22 13:35:00,72,40.0,25.002136
2023-06-22 13:35:00,73,0.0,0.0
2023-06-22 13:35:00,74,0.0,0.0
2023-06-22 13:35:00,75,0.0,0.0
2023-06-22 13:35:00,76,0.0,0.0
2023-06-22 13:35:00,77,0.0,0.0
2023-06-22 13:35:00,78,160.0,115.0
2023-06-22 13:35:00,79,160.0,115.0
2023-06-22 13:35:00,80,159.0,126.0
2023-06-22 13:35:00,83,330.0,320.353729
2023-06-22 13:35:00,84,373.703369,334.521088
2023-06-22 13:35:00,85,368.598328,320.0
2023-06-22 13:35:00,86,365.868378,320.0
2023-06-22 13:35:00,87,346.399292,329.583588
2023-06-22 13:35:00,88,385.381287,329.757294
2023-06-22 13:35:00,89,0.0,0.0
2023-06-22 13:35:00,90,384.722351,356.865509
2023-06-22 13:35:00,91,897.454834,750.0
2023-06-22 13:35:00,92,952.0,739.613037
2023-06-22 13:35:00,95,0.0,0.0
2023-06-22 13:35:00,96,0.0,0.0
2023-06-22 13:35:00,97,0.0,0.0
2023-06-22 13:35:00,98,0.0,0.0
2023-06-22 13:35:00,99,355.048279,261.0
2023-06-22 13:35:00,100,0.0,0.0
2023-06-22 13:35:00,101,0.0,0.0
2023-06-22 13:35:00,102,0.0,0.0
2023-06-22 13:35:00,103,0.0,0.0
2023-06-22 13:35:00,104,0.0,0.0
2023-06-22 13:35:00,105,0.0,0.0
2023-06-22 13:35:00,106,0.0,0.0
2023-06-22 13:35:00,107,0.0,0.0
2023-06-22 13:35:00,108,0.0,0.0
2023-06-22 13:35:00,112,0.0,0.0
2023-06-22 13:35:00,113,0.0,0.0
2023-06-22 13:35:00,114,0.0,0.0
2023-06-22 13:35:00,115,910.183167,750.045654
2023-06-22 13:35:00,116,914.245972,750.045654
2023-06-22 13:35:00,117,0.0,0.0
2023-06-22 13:35:00,118,0.0,0.0
2023-06-22 13:35:00,119,0.0,0.0
2023-06-22 13:35:00,120,0.0,0.0
2023-06-22 13:35:00,126,0.0,0.0
2023-06-22 13:35:00,127,0.0,0.0
2023-06-22 13:35:00,128,996.0,750.0
2023-06-22 13:35:00,129,993.0,750.0
2023-06-22 13:35:00,130,0.0,0.0
2023-06-22 13:35:00,131,987.0,718.0
2023-06-22 13:35:00,132,947.0,758.0
2023-06-22 13:35:00,133,971.0,755.0
2023-06-22 13:35:00,134,180.627747,175.0
2023-06-22 13:35:00,135,231.124969,210.083313
2023-06-22 13:35:00,136,155.5,109.996994
2023-06-22 13:35:00,137,155.5,109.996994
2023-06-22 13:35:00,138,180.0,120.0
2023-06-22 13:35:00,139,0.0,0.0
2023-06-22 13:35:00,140,0.0,0.0
2023-06-22 13:35:00,141,0.0,0.0
2023-06-22 13:35:00,142,0.0,0.0
2023-06-22 13:35:00,143,88.0,88.0
2023-06-22 13:35:00,144,77.0,52.0
2023-06-22 13:35:00,145,40.939964,0.0
2023-06-22 13:35:00,146,0.0,0.0
2023-06-22 13:35:00,147,0.0,0.0
2023-06-22 13:35:00,150,0.0,0.0
2023-06-22 13:35:00,151,0.0,0.0
2023-06-22 13:35:00,152,0.0,0.0
2023-06-22 13:35:00,153,0.0,0.0
2023-06-22 13:35:00,154,235.0,141.003876
2023-06-22 13:35:00,155,121.0,70.501938
2023-06-22 13:35:00,156,387.99704,350.0
2023-06-22 13:35:00,158,0.0,0.0
2023-06-22 13:35:00,159,0.0,0.0
2023-06-22 13:35:00,160,0.0,0.0
2023-06-22 13:35:00,161,0.0,0.0
2023-06-22 13:35:00,162,0.0,0.0
2023-06-22 13:35:00,166,0.0,0.0
2023-06-22 13:35:00,167,0.0,0.0
2023-06-22 13:35:00,168,0.0,0.0
2023-06-22 13:35:00,169,0.0,0.0
2023-06-22 13:35:00,170,0.0,0.0
2023-06-22 13:35:00,171,0.0,0.0
2023-06-22 13:35:00,172,137.0,110.000916
2023-06-22 13:35:00,173,137.0,110.000916
2023-06-22 13:35:00,174,165.0,110.000916
2023-06-22 13:35:00,175,0.0,0.0
2023-06-22 13:35:00,176,0.0,0.0
2023-06-22 13:35:00,177,0.0,0.0
2023-06-22 13:35:00,178,0.0,0.0
2023-06-22 13:35:00,179,0.0,0.0
2023-06-22 13:35:00,180,0.0,0.0
2023-06-22 13:35:00,181,151.5,119.995728
2023-06-22 13:35:00,182,151.5,119.995728
2023-06-22 13:35:00,183,177.0,120.0
2023-06-22 13:35:00,184,24.939278,0.0
2023-06-22 13:35:00,185,0.0,0.0
2023-06-22 13:35:00,186,0.0,0.0
2023-06-22 13:35:00,187,155.5,119.995728
2023-06-22 13:35:00,188,155.5,119.995728
2023-06-22 13:35:00,189,178.0,120.0
2023-06-22 13:35:00,190,1000.0,795.0
2023-06-22 13:35:00,191,999.0,795.0
2023-06-22 13:35:00,193,12.719484,11.999903
2023-06-22 13:35:00,194,0.0,0.0
2023-06-22 13:35:00,195,0.0,0.0
2023-06-22 13:35:00,196,38.543896,35.0
2023-06-22 13:35:00,197,0.0,0.0
2023-06-22 13:35:00,198,0.0,0.0
2023-06-22 13:35:00,200,0.0,0.0
2023-06-22 13:35:00,207,0.0,0.0
2023-06-22 13:35:00,208,0.0,0.0
2023-06-22 13:35:00,209,0.0,0.0
2023-06-22 13:35:00,210,0.0,0.0
2023-06-22 13:35:00,211,0.0,0.0
2023-06-22 13:35:00,212,0.0,0.0
2023-06-22 13:35:00,213,0.0,0.0
2023-06-22 13:35:00,214,0.0,0.0
2023-06-22 13:35:00,215,0.0,0.0
2023-06-22 13:35:00,216,0.0,0.0
2023-06-22 13:35:00,217,27.0,20.99826
2023-06-22 13:35:00,218,0.0,0.0
2023-06-22 13:35:00,219,27.0,20.99826
2023-06-22 13:35:00,220,0.0,0.0
2023-06-22 13:35:00,231,0.0,0.0
2023-06-22 13:35:00,232,0.0,0.0
2023-06-22 13:35:00,233,0.0,0.0
2023-06-22 13:35:00,234,0.0,0.0
2023-06-22 13:35:00,237,0.0,0.0
2023-06-22 13:35:00,238,0.0,0.0
2023-06-22 13:35:00,240,278.0,200.0
2023-06-22 13:35:00,241,136.0,100.0
2023-06-22 13:35:00,242,0.0,0.0
2023-06-22 13:35:00,243,29.818266,0.0
2023-06-22 13:35:00,244,0.0,0.0
2023-06-22 13:35:00,247,0.0,0.0
2023-06-22 13:35:00,248,0.0,0.0
2023-06-22 13:35:00,249,157.333328,99.46228
2023-06-22 13:35:00,250,157.333328,99.279175
2023-06-22 13:35:00,251,157.333328,99.553833
2023-06-22 13:35:00,252,255.0,195.0
2023-06-22 13:35:00,253,0.0,0.0
2023-06-22 13:35:00,254,0.0,0.0
2023-06-22 13:35:00,255,244.5,175.0
2023-06-22 13:35:00,256,244.5,175.0
2023-06-22 13:35:00,257,263.0,222.0
2023-06-22 13:35:00,258,247.0,172.002289
2023-06-22 13:35:00,259,247.0,172.002289
2023-06-22 13:35:00,260,242.0,212.0
2023-06-22 13:35:00,264,0.0,0.0
2023-06-22 13:35:00,265,10.0,5.000229
2023-06-22 13:35:00,266,0.0,0.0
2023-06-22 13:35:00,267,0.0,0.0
2023-06-22 13:35:00,268,45.074589,0.0
2023-06-22 13:35:00,269,0.0,0.0
2023-06-22 13:35:00,270,15.082792,0.0
2023-06-22 13:35:00,271,90.0,90.0
2023-06-22 13:35:00,272,90.0,90.0
2023-06-22 13:35:00,273,0.0,0.0
2023-06-22 13:35:00,274,101.0,75.0
2023-06-22 13:35:00,275,0.0,0.0
2023-06-22 13:35:00,276,0.0,0.0
2023-06-22 13:35:00,277,0.0,0.0
2023-06-22 13:35:00,278,0.0,0.0
2023-06-22 13:35:00,279,0.0,0.0
2023-06-22 13:35:00,280,0.0,0.0
2023-06-22 13:35:00,281,0.0,0.0
2023-06-22 13:35:00,282,0.0,0.0
2023-06-22 13:35:00,283,0.0,0.0
2023-06-22 13:35:00,284,0.0,0.0
2023-06-22 13:35:00,285,159.0,100.0
2023-06-22 13:35:00,286,75.0,50.0
2023-06-22 13:35:00,287,168.779572,100.0
2023-06-22 13:35:00,288,90.0,50.0
2023-06-22 13:35:00,289,0.0,0.0
2023-06-22 13:35:00,290,0.0,0.0
2023-06-22 13:35:00,291,0.0,0.0
2023-06-22 13:35:00,292,0.0,0.0
2023-06-22 13:35:00,293,0.0,0.0
2023-06-22 13:35:00,294,0.0,0.0
2023-06-22 13:35:00,299,183.0,133.0
2023-06-22 13:35:00,300,183.0,133.0
2023-06-22 13:35:00,301,183.5,133.0
2023-06-22 13:35:00,302,183.5,133.0
2023-06-22 13:35:00,303,201.0,128.999451
2023-06-22 13:35:00,304,198.0,128.999451
2023-06-22 13:35:00,305,375.0,310.000916
2023-06-22 13:35:00,306,353.0,297.007629
2023-06-22 13:35:00,307,304.407745,207.007019
2023-06-22 13:35:00,308,153.5,119.995728
2023-06-22 13:35:00,309,153.5,119.995728
2023-06-22 13:35:00,310,170.0,122.0
2023-06-22 13:35:00,311,153.0,119.995728
2023-06-22 13:35:00,312,153.0,119.995728
2023-06-22 13:35:00,313,171.0,122.0
2023-06-22 13:35:00,314,156.5,119.995728
2023-06-22 13:35:00,315,156.5,119.995728
2023-06-22 13:35:00,316,178.0,122.0
2023-06-22 13:35:00,317,152.5,119.995728
2023-06-22 13:35:00,318,152.5,119.995728
2023-06-22 13:35:00,319,174.0,122.0
2023-06-22 13:35:00,320,166.191589,122.0
2023-06-22 13:35:00,321,0.0,0.0
2023-06-22 13:35:00,322,84.5,68.0
2023-06-22 13:35:00,323,165.5,122.0
2023-06-22 13:35:00,324,165.5,122.0
2023-06-22 13:35:00,325,176.0,136.0
2023-06-22 13:35:00,326,142.0,135.0
2023-06-22 13:35:00,327,142.0,135.0
2023-06-22 13:35:00,328,175.0,150.0
2023-06-22 13:35:00,329,0.0,0.0
2023-06-22 13:35:00,330,0.0,0.0
2023-06-22 13:35:00,331,788.33905,644.627686
2023-06-22 13:35:00,332,645.0,645.0
2023-06-22 13:35:00,333,0.0,0.0
2023-06-22 13:35:00,334,0.0,0.0
2023-06-22 13:35:00,335,0.0,0.0
2023-06-22 13:35:00,336,0.0,0.0
2023-06-22 13:35:00,337,0.0,0.0
2023-06-22 13:35:00,338,41.0,41.0
2023-06-22 13:35:00,339,16.5,14.0
2023-06-22 13:35:00,340,818.0,682.185669
2023-06-22 13:35:00,341,753.0,580.0
2023-06-22 13:35:00,342,166.0,135.0
2023-06-22 13:35:00,343,0.0,0.0
2023-06-22 13:35:00,344,0.0,0.0
2023-06-22 13:35:00,345,0.0,0.0
2023-06-22 13:35:00,346,87.364563,80.091644
2023-06-22 13:35:00,347,0.0,0.0
2023-06-22 13:35:00,348,0.0,0.0
2023-06-22 13:35:00,349,0.0,0.0
2023-06-22 13:35:00,350,0.0,0.0
2023-06-22 13:35:00,351,0.0,0.0
2023-06-22 13:35:00,352,0.0,0.0
2023-06-22 13:35:00,353,0.0,0.0
2023-06-22 13:35:00,354,0.0,0.0
2023-06-22 13:35:00,355,0.0,0.0
2023-06-22 13:35:00,356,25.0,10.0
2023-06-22 13:35:00,357,0.0,0.0
2023-06-22 13:35:00,358,20.0,10.000153
2023-06-22 13:35:00,359,0.0,0.0
2023-06-22 13:35:00,360,20.5,7.0
2023-06-22 13:35:00,361,0.0,0.0
2023-06-22 13:35:00,362,20.5,7.0
2023-06-22 13:35:00,363,20.5,10.0
2023-06-22 13:35:00,364,961.0,737.237183
2023-06-22 13:35:00,365,0.0,0.0
2023-06-22 13:35:00,366,548.0,479.897339
2023-06-22 13:35:00,367,0.0,0.0
2023-06-22 13:35:00,368,0.0,0.0
2023-06-22 13:35:00,369,0.0,0.0
2023-06-22 13:35:00,370,0.0,0.0
2023-06-22 13:35:00,371,0.0,0.0
2023-06-22 13:35:00,372,0.0,0.0
2023-06-22 13:35:00,373,0.0,0.0
2023-06-22 13:35:00,374,0.0,0.0
2023-06-22 13:35:00,375,0.0,0.0
2023-06-22 13:35:00,376,159.5,157.0
2023-06-22 13:35:00,377,159.5,157.0
2023-06-22 13:35:00,378,148.0,143.0
2023-06-22 13:35:00,379,0.0,0.0
2023-06-22 13:35:00,380,0.0,0.0
2023-06-22 13:35:00,381,0.0,0.0
2023-06-22 13:35:00,382,165.0,129.972046
2023-06-22 13:35:00,383,165.0,129.972046
2023-06-22 13:35:00,384,179.0,129.972046
2023-06-22 13:35:00,385,267.5,187.987915
2023-06-22 13:35:00,386,267.5,188.04895
2023-06-22 13:35:00,387,275.0,204.0
2023-06-22 13:35:00,388,267.0,188.216797
2023-06-22 13:35:00,389,267.0,187.652222
2023-06-22 13:35:00,390,275.0,204.0
2023-06-22 13:35:00,419,287.0,160.002441
2023-06-22 13:35:00,420,287.0,160.002441
2023-06-22 13:35:00,421,270.0,160.002441
2023-06-22 13:35:00,422,253.0,186.0
2023-06-22 13:35:00,423,253.0,186.0
2023-06-22 13:35:00,432,293.0,220.0
2023-06-22 13:35:00,433,387.203613,267.012573
2023-06-22 13:35:00,434,205.592728,189.016327
2023-06-22 13:35:00,435,207.048996,189.016327
2023-06-22 13:35:00,436,238.049667,189.016327
2023-06-22 13:35:00,437,239.231476,189.016327
2023-06-22 13:35:00,438,249.191803,233.647278
2023-06-22 13:35:00,439,273.504425,230.181213
2023-06-22 13:35:00,440,159.0,120.0
2023-06-22 13:35:00,441,159.0,120.0
2023-06-22 13:35:00,442,172.0,120.0
2023-06-22 13:35:00,443,0.0,0.0
2023-06-22 13:35:00,444,0.0,0.0
2023-06-22 13:35:00,450,221.0,217.0
2023-06-22 13:35:00,451,84.0,84.0
2023-06-22 13:35:00,452,241.0,237.0
2023-06-22 13:35:00,453,113.0,113.0
2023-06-22 13:35:00,459,396.192657,276.0
2023-06-22 13:35:00,467,9.931034,5.000153
2023-06-22 13:35:00,468,9.931034,4.000366
2023-06-22 13:35:00,469,0.0,0.0
2023-06-22 13:35:00,471,4.064333,0.0
2023-06-22 13:35:00,472,200.482513,180.0
2023-06-22 13:35:00,473,119.240334,117.897804
2023-06-22 13:35:00,474,239.0,190.047073
2023-06-22 13:35:00,475,116.0,90.0
2023-06-22 13:35:00,477,240.5,173.994461
2023-06-22 13:35:00,478,240.5,173.994461
2023-06-22 13:35:00,479,248.0,173.994461
2023-06-22 13:35:00,480,243.0,173.994461
2023-06-22 13:35:00,481,243.0,173.994461
2023-06-22 13:35:00,482,251.0,173.994461
2023-06-22 13:35:00,485,0.0,0.0
2023-06-22 13:35:00,486,0.0,0.0
2023-06-22 13:35:00,487,0.0,0.0
2023-06-22 13:35:00,488,0.0,0.0
2023-06-22 13:35:00,489,1000.0,795.0
2023-06-22 13:35:00,490,1001.0,795.0
2023-06-22 13:35:00,491,969.0,791.0
2023-06-22 13:35:00,492,968.0,786.0
2023-06-22 13:35:00,493,993.0,795.0
2023-06-22 13:35:00,494,992.0,795.0
2023-06-22 13:35:00,495,300.0,200.0
2023-06-22 13:35:00,496,0.0,0.0
2023-06-22 13:35:00,497,0.0,0.0
2023-06-22 13:35:00,498,0.0,0.0
2023-06-22 13:35:00,499,20.298231,0.0
2023-06-22 13:35:00,501,281.0,167.006409
2023-06-22 13:35:00,502,169.048096,169.048096
2023-06-22 13:35:00,503,287.0,204.0
2023-06-22 13:35:00,507,0.0,0.0
2023-06-22 13:35:00,508,0.0,0.0
2023-06-22 13:35:00,511,0.0,0.0
2023-06-22 13:35:00,512,0.0,0.0
2023-06-22 13:35:00,513,335.0,150.0
2023-06-22 13:35:00,514,134.0,120.0
2023-06-22 13:35:00,516,850.012939,749.988525
2023-06-22 13:35:00,521,939.0,746.981506
2023-06-22 13:35:00,522,939.0,756.869263
2023-06-22 13:35:00,523,0.0,0.0
2023-06-22 13:35:00,524,0.0,0.0
2023-06-22 13:35:00,525,0.0,0.0
2023-06-22 13:35:00,526,238.406006,131.0
2023-06-22 13:35:00,527,1357.0,1058.099976
2023-06-22 13:35:00,528,131.0,131.0
2023-06-22 13:35:00,529,0.0,0.0
2023-06-22 13:35:00,530,994.0,577.0
2023-06-22 13:35:00,533,0.0,0.0
2023-06-22 13:35:00,534,0.0,0.0
2023-06-22 13:35:00,535,0.0,0.0
2023-06-22 13:35:00,536,0.0,0.0
2023-06-22 13:35:00,537,0.0,0.0
2023-06-22 13:35:00,538,0.0,0.0
2023-06-22 13:35:00,539,0.0,0.0
2023-06-22 13:35:00,540,0.0,0.0
2023-06-22 13:35:00,541,0.0,0.0
2023-06-22 13:35:00,542,0.0,0.0
2023-06-22 13:35:00,544,0.0,0.0
2023-06-22 13:35:00,545,1012.0,795.0
2023-06-22 13:35:00,546,0.0,0.0
2023-06-22 13:35:00,547,0.0,0.0
2023-06-22 13:35:00,548,0.0,0.0
2023-06-22 13:35:00,549,44.903637,0.0
2023-06-22 13:35:00,550,0.0,0.0
2023-06-22 13:35:00,552,0.0,0.0
2023-06-22 13:35:00,553,0.0,0.0
2023-06-22 13:40:00,1,0.0,0.0
2023-06-22 13:40:00,2,0.0,0.0
2023-06-22 13:40:00,3,0.0,0.0
2023-06-22 13:40:00,4,404.484283,364.991486
2023-06-22 13:40:00,5,415.978455,364.991486
2023-06-22 13:40:00,6,0.0,0.0
2023-06-22 13:40:00,7,0.0,0.0
2023-06-22 13:40:00,8,409.7211,364.991486
2023-06-22 13:40:00,9,441.767944,364.966705
2023-06-22 13:40:00,10,0.0,0.0
2023-06-22 13:40:00,11,0.0,0.0
2023-06-22 13:40:00,12,0.0,0.0
2023-06-22 13:40:00,15,425.109894,397.616455
2023-06-22 13:40:00,16,416.252106,394.938477
2023-06-22 13:40:00,17,464.87088,379.79483
2023-06-22 13:40:00,18,466.0,380.018097
2023-06-22 13:40:00,27,615.0,615.0
2023-06-22 13:40:00,28,612.0,612.0
2023-06-22 13:40:00,29,612.0,612.0
2023-06-22 13:40:00,33,0.0,0.0
2023-06-22 13:40:00,36,999.0,795.0
2023-06-22 13:40:00,37,993.0,795.0
2023-06-22 13:40:00,43,375.0,281.0
2023-06-22 13:40:00,46,445.009094,445.009064
2023-06-22 13:40:00,47,461.344879,409.996735
2023-06-22 13:40:00,48,462.713654,409.922394
2023-06-22 13:40:00,49,0.0,0.0
2023-06-22 13:40:00,50,0.0,0.0
2023-06-22 13:40:00,51,405.012756,405.012726
2023-06-22 13:40:00,52,0.0,0.0
2023-06-22 13:40:00,53,0.0,0.0
2023-06-22 13:40:00,54,0.0,0.0
2023-06-22 13:40:00,55,0.0,0.0
2023-06-22 13:40:00,56,149.994644,139.990311
2023-06-22 13:40:00,57,0.0,0.0
2023-06-22 13:40:00,58,0.0,0.0
2023-06-22 13:40:00,59,0.0,0.0
2023-06-22 13:40:00,60,0.0,0.0
2023-06-22 13:40:00,61,394.415771,294.415771
2023-06-22 13:40:00,62,401.226715,339.525665
2023-06-22 13:40:00,63,280.981628,280.981598
2023-06-22 13:40:00,64,0.0,0.0
2023-06-22 13:40:00,65,0.0,0.0
2023-06-22 13:40:00,66,433.032501,381.456207
2023-06-22 13:40:00,67,371.934509,371.934479
2023-06-22 13:40:00,68,0.0,0.0
2023-06-22 13:40:00,69,0.0,0.0
2023-06-22 13:40:00,70,930.181152,670.0
2023-06-22 13:40:00,71,0.0,0.0
2023-06-22 13:40:00,72,40.0,25.002136
2023-06-22 13:40:00,73,0.0,0.0
2023-06-22 13:40:00,74,0.0,0.0
2023-06-22 13:40:00,75,0.0,0.0
2023-06-22 13:40:00,76,0.0,0.0
2023-06-22 13:40:00,77,0.0,0.0
2023-06-22 13:40:00,78,160.0,115.0
2023-06-22 13:40:00,79,160.0,115.0
2023-06-22 13:40:00,80,159.0,126.0
2023-06-22 13:40:00,83,330.0,320.353729
2023-06-22 13:40:00,84,387.609436,334.521088
2023-06-22 13:40:00,85,370.173584,320.0
2023-06-22 13:40:00,86,368.712006,320.0
2023-06-22 13:40:00,87,329.583618,329.583588
2023-06-22 13:40:00,88,384.520325,329.757294
2023-06-22 13:40:00,89,0.0,0.0
2023-06-22 13:40:00,90,350.014587,350.014557
2023-06-22 13:40:00,91,897.454834,750.0
2023-06-22 13:40:00,92,952.0,739.521484
2023-06-22 13:40:00,95,0.0,0.0
2023-06-22 13:40:00,96,0.0,0.0
2023-06-22 13:40:00,97,0.0,0.0
2023-06-22 13:40:00,98,0.0,0.0
2023-06-22 13:40:00,99,356.625275,261.0
2023-06-22 13:40:00,100,0.0,0.0
2023-06-22 13:40:00,101,0.0,0.0
2023-06-22 13:40:00,102,0.0,0.0
2023-06-22 13:40:00,103,0.0,0.0
2023-06-22 13:40:00,104,0.0,0.0
2023-06-22 13:40:00,105,0.0,0.0
2023-06-22 13:40:00,106,0.0,0.0
2023-06-22 13:40:00,107,0.0,0.0
2023-06-22 13:40:00,108,0.0,0.0
2023-06-22 13:40:00,112,0.0,0.0
2023-06-22 13:40:00,113,0.0,0.0
2023-06-22 13:40:00,114,0.0,0.0
2023-06-22 13:40:00,115,918.192871,750.045654
2023-06-22 13:40:00,116,916.762573,750.045654
2023-06-22 13:40:00,117,0.0,0.0
2023-06-22 13:40:00,118,0.0,0.0
2023-06-22 13:40:00,119,0.0,0.0
2023-06-22 13:40:00,120,0.0,0.0
2023-06-22 13:40:00,126,0.0,0.0
2023-06-22 13:40:00,127,0.0,0.0
2023-06-22 13:40:00,128,996.0,750.0
2023-06-22 13:40:00,129,993.0,750.0
2023-06-22 13:40:00,130,0.0,0.0
2023-06-22 13:40:00,131,987.0,718.0
2023-06-22 13:40:00,132,947.0,758.0
2023-06-22 13:40:00,133,971.0,755.0
2023-06-22 13:40:00,134,180.105484,175.0
2023-06-22 13:40:00,135,210.000031,210.0
2023-06-22 13:40:00,136,155.5,109.996994
2023-06-22 13:40:00,137,155.5,109.996994
2023-06-22 13:40:00,138,180.0,120.0
2023-06-22 13:40:00,139,0.0,0.0
2023-06-22 13:40:00,140,0.0,0.0
2023-06-22 13:40:00,141,0.0,0.0
2023-06-22 13:40:00,142,0.0,0.0
2023-06-22 13:40:00,143,88.0,88.0
2023-06-22 13:40:00,144,77.0,52.0
2023-06-22 13:40:00,145,40.965134,0.0
2023-06-22 13:40:00,146,0.0,0.0
2023-06-22 13:40:00,147,0.0,0.0
2023-06-22 13:40:00,150,0.0,0.0
2023-06-22 13:40:00,151,0.0,0.0
2023-06-22 13:40:00,152,0.0,0.0
2023-06-22 13:40:00,153,0.0,0.0
2023-06-22 13:40:00,154,235.0,141.003876
2023-06-22 13:40:00,155,121.0,70.501938
2023-06-22 13:40:00,156,387.99704,350.0
2023-06-22 13:40:00,158,0.0,0.0
2023-06-22 13:40:00,159,0.0,0.0
2023-06-22 13:40:00,160,0.0,0.0
2023-06-22 13:40:00,161,0.0,0.0
2023-06-22 13:40:00,162,0.0,0.0
2023-06-22 13:40:00,166,0.0,0.0
2023-06-22 13:40:00,167,0.0,0.0
2023-06-22 13:40:00,168,0.0,0.0
2023-06-22 13:40:00,169,0.0,0.0
2023-06-22 13:40:00,170,0.0,0.0
2023-06-22 13:40:00,171,0.0,0.0
2023-06-22 13:40:00,172,137.0,110.000916
2023-06-22 13:40:00,173,137.0,110.000916
2023-06-22 13:40:00,174,165.0,110.000916
2023-06-22 13:40:00,175,0.0,0.0
2023-06-22 13:40:00,176,0.0,0.0
2023-06-22 13:40:00,177,0.0,0.0
2023-06-22 13:40:00,178,0.0,0.0
2023-06-22 13:40:00,179,0.0,0.0
2023-06-22 13:40:00,180,0.0,0.0
2023-06-22 13:40:00,181,151.5,119.995728
2023-06-22 13:40:00,182,151.5,119.995728
2023-06-22 13:40:00,183,177.0,120.0
2023-06-22 13:40:00,184,23.147703,0.0
2023-06-22 13:40:00,185,0.0,0.0
2023-06-22 13:40:00,186,0.0,0.0
2023-06-22 13:40:00,187,155.5,119.995728
2023-06-22 13:40:00,188,155.5,119.995728
2023-06-22 13:40:00,189,178.0,120.0
2023-06-22 13:40:00,190,1000.0,795.0
2023-06-22 13:40:00,191,999.0,795.0
2023-06-22 13:40:00,193,12.719484,11.999903
2023-06-22 13:40:00,194,0.0,0.0
2023-06-22 13:40:00,195,0.0,0.0
2023-06-22 13:40:00,196,38.543896,35.0
2023-06-22 13:40:00,197,0.0,0.0
2023-06-22 13:40:00,198,0.0,0.0
2023-06-22 13:40:00,200,0.0,0.0
2023-06-22 13:40:00,207,0.0,0.0
2023-06-22 13:40:00,208,0.0,0.0
2023-06-22 13:40:00,209,0.0,0.0
2023-06-22 13:40:00,210,0.0,0.0
2023-06-22 13:40:00,211,0.0,0.0
2023-06-22 13:40:00,212,0.0,0.0
2023-06-22 13:40:00,213,0.0,0.0
2023-06-22 13:40:00,214,0.0,0.0
2023-06-22 13:40:00,215,0.0,0.0
2023-06-22 13:40:00,216,0.0,0.0
2023-06-22 13:40:00,217,27.0,20.99826
2023-06-22 13:40:00,218,0.0,0.0
2023-06-22 13:40:00,219,27.0,20.99826
2023-06-22 13:40:00,220,0.0,0.0
2023-06-22 13:40:00,231,0.0,0.0
2023-06-22 13:40:00,232,0.0,0.0
2023-06-22 13:40:00,233,0.0,0.0
2023-06-22 13:40:00,234,0.0,0.0
2023-06-22 13:40:00,237,0.0,0.0
2023-06-22 13:40:00,238,0.0,0.0
2023-06-22 13:40:00,240,278.0,200.0
2023-06-22 13:40:00,241,136.0,100.0
2023-06-22 13:40:00,242,0.0,0.0
2023-06-22 13:40:00,243,29.693851,0.0
2023-06-22 13:40:00,244,0.0,0.0
2023-06-22 13:40:00,247,0.0,0.0
2023-06-22 13:40:00,248,0.0,0.0
2023-06-22 13:40:00,249,157.333328,99.553833
2023-06-22 13:40:00,250,157.333328,99.242554
2023-06-22 13:40:00,251,157.333328,99.498901
2023-06-22 13:40:00,252,255.0,195.0
2023-06-22 13:40:00,253,0.0,0.0
2023-06-22 13:40:00,254,0.0,0.0
2023-06-22 13:40:00,255,244.5,175.0
2023-06-22 13:40:00,256,244.5,175.0
2023-06-22 13:40:00,257,263.0,222.0
2023-06-22 13:40:00,258,247.0,172.002289
2023-06-22 13:40:00,259,247.0,172.002289
2023-06-22 13:40:00,260,242.0,212.0
2023-06-22 13:40:00,264,0.0,0.0
2023-06-22 13:40:00,265,10.0,5.000229
2023-06-22 13:40:00,266,0.0,0.0
2023-06-22 13:40:00,267,0.0,0.0
2023-06-22 13:40:00,268,44.620419,0.0
2023-06-22 13:40:00,269,0.0,0.0
2023-06-22 13:40:00,270,14.685682,0.0
2023-06-22 13:40:00,271,90.0,90.0
2023-06-22 13:40:00,272,90.0,90.0
2023-06-22 13:40:00,273,0.0,0.0
2023-06-22 13:40:00,274,101.0,75.0
2023-06-22 13:40:00,275,0.0,0.0
2023-06-22 13:40:00,276,0.0,0.0
2023-06-22 13:40:00,277,10.167297,0.0
2023-06-22 13:40:00,278,0.0,0.0
2023-06-22 13:40:00,279,0.0,0.0
2023-06-22 13:40:00,280,0.0,0.0
2023-06-22 13:40:00,281,12.479061,0.0
2023-06-22 13:40:00,282,0.0,0.0
2023-06-22 13:40:00,283,0.0,0.0
2023-06-22 13:40:00,284,0.0,0.0
2023-06-22 13:40:00,285,159.0,100.0
2023-06-22 13:40:00,286,75.0,50.0
2023-06-22 13:40:00,287,168.779572,100.0
2023-06-22 13:40:00,288,90.0,50.0
2023-06-22 13:40:00,289,0.0,0.0
2023-06-22 13:40:00,290,0.0,0.0
2023-06-22 13:40:00,291,0.0,0.0
2023-06-22 13:40:00,292,0.0,0.0
2023-06-22 13:40:00,293,0.0,0.0
2023-06-22 13:40:00,294,0.0,0.0
2023-06-22 13:40:00,299,183.0,133.0
2023-06-22 13:40:00,300,183.0,133.0
2023-06-22 13:40:00,301,183.5,133.0
2023-06-22 13:40:00,302,183.5,133.0
2023-06-22 13:40:00,303,201.0,128.999451
2023-06-22 13:40:00,304,198.0,128.999451
2023-06-22 13:40:00,305,375.0,310.000916
2023-06-22 13:40:00,306,353.0,297.007629
2023-06-22 13:40:00,307,305.330444,207.007019
2023-06-22 13:40:00,308,153.5,119.995728
2023-06-22 13:40:00,309,153.5,119.995728
2023-06-22 13:40:00,310,170.0,122.0
2023-06-22 13:40:00,311,153.0,119.995728
2023-06-22 13:40:00,312,153.0,119.995728
2023-06-22 13:40:00,313,171.0,122.0
2023-06-22 13:40:00,314,156.5,119.995728
2023-06-22 13:40:00,315,156.5,119.995728
2023-06-22 13:40:00,316,178.0,122.0
2023-06-22 13:40:00,317,152.5,119.995728
2023-06-22 13:40:00,318,152.5,119.995728
2023-06-22 13:40:00,319,174.0,122.0
2023-06-22 13:40:00,320,166.237366,122.0
2023-06-22 13:40:00,321,0.0,0.0
2023-06-22 13:40:00,322,84.5,68.0
2023-06-22 13:40:00,323,165.5,122.0
2023-06-22 13:40:00,324,165.5,122.0
2023-06-22 13:40:00,325,176.0,136.0
2023-06-22 13:40:00,326,142.0,135.0
2023-06-22 13:40:00,327,141.945389,135.0
2023-06-22 13:40:00,328,175.0,150.0
2023-06-22 13:40:00,329,0.0,0.0
2023-06-22 13:40:00,330,0.0,0.0
2023-06-22 13:40:00,331,815.968628,815.968567
2023-06-22 13:40:00,332,645.0,645.0
2023-06-22 13:40:00,333,0.0,0.0
2023-06-22 13:40:00,334,0.0,0.0
2023-06-22 13:40:00,335,0.0,0.0
2023-06-22 13:40:00,336,0.0,0.0
2023-06-22 13:40:00,337,0.0,0.0
2023-06-22 13:40:00,338,41.0,41.0
2023-06-22 13:40:00,339,16.5,14.0
2023-06-22 13:40:00,340,818.0,681.687866
2023-06-22 13:40:00,341,753.0,580.0
2023-06-22 13:40:00,342,166.0,135.0
2023-06-22 13:40:00,343,0.0,0.0
2023-06-22 13:40:00,344,0.0,0.0
2023-06-22 13:40:00,345,0.0,0.0
2023-06-22 13:40:00,346,87.513336,80.068756
2023-06-22 13:40:00,347,0.0,0.0
2023-06-22 13:40:00,348,0.0,0.0
2023-06-22 13:40:00,349,0.0,0.0
2023-06-22 13:40:00,350,0.0,0.0
2023-06-22 13:40:00,351,0.0,0.0
2023-06-22 13:40:00,352,0.0,0.0
2023-06-22 13:40:00,353,0.0,0.0
2023-06-22 13:40:00,354,0.0,0.0
2023-06-22 13:40:00,355,0.0,0.0
2023-06-22 13:40:00,356,25.0,10.0
2023-06-22 13:40:00,357,0.0,0.0
2023-06-22 13:40:00,358,20.0,10.000153
2023-06-22 13:40:00,359,0.0,0.0
2023-06-22 13:40:00,360,20.5,7.0
2023-06-22 13:40:00,361,0.0,0.0
2023-06-22 13:40:00,362,20.5,7.0
2023-06-22 13:40:00,363,20.5,10.0
2023-06-22 13:40:00,364,747.364929,747.364685
2023-06-22 13:40:00,365,0.0,0.0
2023-06-22 13:40:00,366,479.897522,479.897339
2023-06-22 13:40:00,367,0.0,0.0
2023-06-22 13:40:00,368,0.0,0.0
2023-06-22 13:40:00,369,0.0,0.0
2023-06-22 13:40:00,370,0.0,0.0
2023-06-22 13:40:00,371,0.0,0.0
2023-06-22 13:40:00,372,0.0,0.0
2023-06-22 13:40:00,373,0.0,0.0
2023-06-22 13:40:00,374,0.0,0.0
2023-06-22 13:40:00,375,0.0,0.0
2023-06-22 13:40:00,376,159.5,157.0
2023-06-22 13:40:00,377,159.5,157.0
2023-06-22 13:40:00,378,148.0,143.0
2023-06-22 13:40:00,379,0.0,0.0
2023-06-22 13:40:00,380,0.0,0.0
2023-06-22 13:40:00,381,0.0,0.0
2023-06-22 13:40:00,382,165.0,129.972046
2023-06-22 13:40:00,383,165.0,129.972046
2023-06-22 13:40:00,384,179.0,129.972046
2023-06-22 13:40:00,385,267.5,188.018433
2023-06-22 13:40:00,386,267.5,188.735657
2023-06-22 13:40:00,387,275.0,204.0
2023-06-22 13:40:00,388,267.0,188.171021
2023-06-22 13:40:00,389,267.0,187.652222
2023-06-22 13:40:00,390,275.0,204.0
2023-06-22 13:40:00,419,287.0,160.002441
2023-06-22 13:40:00,420,287.0,160.002441
2023-06-22 13:40:00,421,270.0,160.002441
2023-06-22 13:40:00,422,253.0,186.0
2023-06-22 13:40:00,423,253.0,186.0
2023-06-22 13:40:00,432,293.0,220.0
2023-06-22 13:40:00,433,387.306976,267.0
2023-06-22 13:40:00,434,268.0,267.999969
2023-06-22 13:40:00,435,268.0,267.999969
2023-06-22 13:40:00,436,270.0,269.999969
2023-06-22 13:40:00,437,270.0,269.999969
2023-06-22 13:40:00,438,271.0,271.0
2023-06-22 13:40:00,439,274.0,274.0
2023-06-22 13:40:00,440,159.0,120.0
2023-06-22 13:40:00,441,159.0,120.0
2023-06-22 13:40:00,442,172.0,120.0
2023-06-22 13:40:00,443,0.0,0.0
2023-06-22 13:40:00,444,0.0,0.0
2023-06-22 13:40:00,450,221.0,217.0
2023-06-22 13:40:00,451,84.0,84.0
2023-06-22 13:40:00,452,241.0,237.0
2023-06-22 13:40:00,453,113.0,113.0
2023-06-22 13:40:00,459,395.509125,276.0
2023-06-22 13:40:00,467,9.931034,5.000153
2023-06-22 13:40:00,468,9.931034,4.000366
2023-06-22 13:40:00,469,0.0,0.0
2023-06-22 13:40:00,471,3.937047,0.0
2023-06-22 13:40:00,472,238.0,237.999969
2023-06-22 13:40:00,473,120.0,120.0
2023-06-22 13:40:00,474,239.0,238.999969
2023-06-22 13:40:00,475,116.0,116.0
2023-06-22 13:40:00,477,240.5,173.994461
2023-06-22 13:40:00,478,240.5,173.994461
2023-06-22 13:40:00,479,248.0,173.994461
2023-06-22 13:40:00,480,243.0,173.994461
2023-06-22 13:40:00,481,243.0,173.994461
2023-06-22 13:40:00,482,251.0,173.994461
2023-06-22 13:40:00,485,0.0,0.0
2023-06-22 13:40:00,486,0.0,0.0
2023-06-22 13:40:00,487,0.0,0.0
2023-06-22 13:40:00,488,0.0,0.0
2023-06-22 13:40:00,489,1000.0,795.0
2023-06-22 13:40:00,490,1001.0,795.0
2023-06-22 13:40:00,491,969.0,791.0
2023-06-22 13:40:00,492,968.0,786.0
2023-06-22 13:40:00,493,993.0,795.0
2023-06-22 13:40:00,494,992.0,795.0
2023-06-22 13:40:00,495,300.0,200.0
2023-06-22 13:40:00,496,0.0,0.0
2023-06-22 13:40:00,497,0.0,0.0
2023-06-22 13:40:00,498,0.0,0.0
2023-06-22 13:40:00,499,39.710632,0.0
2023-06-22 13:40:00,501,281.0,261.877747
2023-06-22 13:40:00,502,173.763306,173.763306
2023-06-22 13:40:00,503,276.219635,264.104889
2023-06-22 13:40:00,507,0.0,0.0
2023-06-22 13:40:00,508,0.0,0.0
2023-06-22 13:40:00,511,0.0,0.0
2023-06-22 13:40:00,512,0.0,0.0
2023-06-22 13:40:00,513,335.0,166.667557
2023-06-22 13:40:00,514,134.0,120.0
2023-06-22 13:40:00,516,850.012939,749.988525
2023-06-22 13:40:00,521,858.062195,764.244263
2023-06-22 13:40:00,522,939.0,766.78479
2023-06-22 13:40:00,523,0.0,0.0
2023-06-22 13:40:00,524,0.0,0.0
2023-06-22 13:40:00,525,0.0,0.0
2023-06-22 13:40:00,526,238.497559,131.0
2023-06-22 13:40:00,527,1357.0,1058.099976
2023-06-22 13:40:00,528,131.0,131.0
2023-06-22 13:40:00,529,0.0,0.0
2023-06-22 13:40:00,530,994.0,577.0
2023-06-22 13:40:00,533,0.0,0.0
2023-06-22 13:40:00,534,0.0,0.0
2023-06-22 13:40:00,535,0.0,0.0
2023-06-22 13:40:00,536,0.0,0.0
2023-06-22 13:40:00,537,0.0,0.0
2023-06-22 13:40:00,538,0.0,0.0
2023-06-22 13:40:00,539,0.0,0.0
2023-06-22 13:40:00,540,0.0,0.0
2023-06-22 13:40:00,541,0.0,0.0
2023-06-22 13:40:00,542,0.0,0.0
2023-06-22 13:40:00,544,0.0,0.0
2023-06-22 13:40:00,545,1012.0,795.0
2023-06-22 13:40:00,546,0.0,0.0
2023-06-22 13:40:00,547,0.0,0.0
2023-06-22 13:40:00,548,0.0,0.0
2023-06-22 13:40:00,549,44.488953,0.0
2023-06-22 13:40:00,550,0.0,0.0
2023-06-22 13:40:00,552,0.0,0.0
2023-06-22 13:40:00,553,0.0,0.0
2023-06-22 13:45:00,1,0.0,0.0
2023-06-22 13:45:00,2,0.0,0.0
2023-06-22 13:45:00,3,0.0,0.0
2023-06-22 13:45:00,4,390.456268,364.991486
2023-06-22 13:45:00,5,400.297272,364.991486
2023-06-22 13:45:00,6,0.0,0.0
2023-06-22 13:45:00,7,0.0,0.0
2023-06-22 13:45:00,8,399.705536,364.991486
2023-06-22 13:45:00,9,435.409515,364.966705
2023-06-22 13:45:00,10,0.0,0.0
2023-06-22 13:45:00,11,0.0,0.0
2023-06-22 13:45:00,12,0.0,0.0
2023-06-22 13:45:00,15,408.945709,397.456299
2023-06-22 13:45:00,16,426.890076,394.412109
2023-06-22 13:45:00,17,464.87088,379.79483
2023-06-22 13:45:00,18,466.0,380.018097
2023-06-22 13:45:00,27,615.0,615.0
2023-06-22 13:45:00,28,612.0,612.0
2023-06-22 13:45:00,29,612.0,612.0
2023-06-22 13:45:00,33,0.0,0.0
2023-06-22 13:45:00,36,999.0,795.0
2023-06-22 13:45:00,37,993.0,795.0
2023-06-22 13:45:00,43,375.0,281.0
2023-06-22 13:45:00,46,445.009064,445.009064
2023-06-22 13:45:00,47,432.288605,409.996735
2023-06-22 13:45:00,48,462.713654,409.897614
2023-06-22 13:45:00,49,0.0,0.0
2023-06-22 13:45:00,50,0.0,0.0
2023-06-22 13:45:00,51,405.012726,405.012726
2023-06-22 13:45:00,52,0.0,0.0
2023-06-22 13:45:00,53,0.0,0.0
2023-06-22 13:45:00,54,0.0,0.0
2023-06-22 13:45:00,55,0.0,0.0
2023-06-22 13:45:00,56,149.994644,139.990311
2023-06-22 13:45:00,57,0.0,0.0
2023-06-22 13:45:00,58,0.0,0.0
2023-06-22 13:45:00,59,0.0,0.0
2023-06-22 13:45:00,60,0.0,0.0
2023-06-22 13:45:00,61,391.960754,291.960754
2023-06-22 13:45:00,62,398.21167,339.500885
2023-06-22 13:45:00,63,280.981598,280.981598
2023-06-22 13:45:00,64,0.0,0.0
2023-06-22 13:45:00,65,0.0,0.0
2023-06-22 13:45:00,66,433.032501,381.456207
2023-06-22 13:45:00,67,371.934479,371.934479
2023-06-22 13:45:00,68,0.0,0.0
2023-06-22 13:45:00,69,0.0,0.0
2023-06-22 13:45:00,70,930.410156,670.0
2023-06-22 13:45:00,71,0.0,0.0
2023-06-22 13:45:00,72,40.0,25.002136
2023-06-22 13:45:00,73,0.0,0.0
2023-06-22 13:45:00,74,0.0,0.0
2023-06-22 13:45:00,75,0.0,0.0
2023-06-22 13:45:00,76,0.0,0.0
2023-06-22 13:45:00,77,0.0,0.0
2023-06-22 13:45:00,78,160.0,115.0
2023-06-22 13:45:00,79,160.0,115.0
2023-06-22 13:45:00,80,159.0,126.0
2023-06-22 13:45:00,83,330.0,320.353729
2023-06-22 13:45:00,84,373.239807,334.521088
2023-06-22 13:45:00,85,365.976715,320.0
2023-06-22 13:45:00,86,356.926575,320.0
2023-06-22 13:45:00,87,329.583588,329.583588
2023-06-22 13:45:00,88,381.893921,329.757294
2023-06-22 13:45:00,89,0.0,0.0
2023-06-22 13:45:00,90,350.014557,350.014557
2023-06-22 13:45:00,91,850.304871,750.0
2023-06-22 13:45:00,92,952.0,739.70459
2023-06-22 13:45:00,95,0.0,0.0
2023-06-22 13:45:00,96,0.0,0.0
2023-06-22 13:45:00,97,0.0,0.0
2023-06-22 13:45:00,98,0.0,0.0
2023-06-22 13:45:00,99,356.909393,261.0
2023-06-22 13:45:00,100,0.0,0.0
2023-06-22 13:45:00,101,0.0,0.0
2023-06-22 13:45:00,102,0.0,0.0
2023-06-22 13:45:00,103,0.0,0.0
2023-06-22 13:45:00,104,0.0,0.0
2023-06-22 13:45:00,105,0.0,0.0
2023-06-22 13:45:00,106,0.0,0.0
2023-06-22 13:45:00,107,0.0,0.0
2023-06-22 13:45:00,108,0.0,0.0
2023-06-22 13:45:00,112,0.0,0.0
2023-06-22 13:45:00,113,0.0,0.0
2023-06-22 13:45:00,114,0.0,0.0
2023-06-22 13:45:00,115,904.632446,750.045654
2023-06-22 13:45:00,116,873.7854,750.045654
2023-06-22 13:45:00,117,0.0,0.0
2023-06-22 13:45:00,118,0.0,0.0
2023-06-22 13:45:00,119,0.0,0.0
2023-06-22 13:45:00,120,0.0,0.0
2023-06-22 13:45:00,126,0.0,0.0
2023-06-22 13:45:00,127,0.0,0.0
2023-06-22 13:45:00,128,996.0,750.0
2023-06-22 13:45:00,129,993.0,750.0
2023-06-22 13:45:00,130,0.0,0.0
2023-06-22 13:45:00,131,987.0,718.0
2023-06-22 13:45:00,132,947.0,758.0
2023-06-22 13:45:00,133,971.0,755.0
2023-06-22 13:45:00,134,180.837936,175.0
2023-06-22 13:45:00,135,210.0,210.0
2023-06-22 13:45:00,136,155.5,109.996994
2023-06-22 13:45:00,137,155.5,109.996994
2023-06-22 13:45:00,138,180.0,120.0
2023-06-22 13:45:00,139,0.0,0.0
2023-06-22 13:45:00,140,0.0,0.0
2023-06-22 13:45:00,141,0.0,0.0
2023-06-22 13:45:00,142,0.0,0.0
2023-06-22 13:45:00,143,88.0,88.0
2023-06-22 13:45:00,144,77.0,52.0
2023-06-22 13:45:00,145,41.601326,0.0
2023-06-22 13:45:00,146,0.0,0.0
2023-06-22 13:45:00,147,0.0,0.0
2023-06-22 13:45:00,150,0.0,0.0
2023-06-22 13:45:00,151,0.0,0.0
2023-06-22 13:45:00,152,0.0,0.0
2023-06-22 13:45:00,153,0.0,0.0
2023-06-22 13:45:00,154,235.0,141.003876
2023-06-22 13:45:00,155,121.0,70.501938
2023-06-22 13:45:00,156,387.99704,350.0
2023-06-22 13:45:00,158,0.0,0.0
2023-06-22 13:45:00,159,0.0,0.0
2023-06-22 13:45:00,160,0.0,0.0
2023-06-22 13:45:00,161,0.0,0.0
2023-06-22 13:45:00,162,0.0,0.0
2023-06-22 13:45:00,166,0.0,0.0
2023-06-22 13:45:00,167,0.0,0.0
2023-06-22 13:45:00,168,0.0,0.0
2023-06-22 13:45:00,169,0.0,0.0
2023-06-22 13:45:00,170,0.0,0.0
2023-06-22 13:45:00,171,0.0,0.0
2023-06-22 13:45:00,172,137.0,110.000916
2023-06-22 13:45:00,173,137.0,110.000916
2023-06-22 13:45:00,174,165.0,110.000916
2023-06-22 13:45:00,175,0.0,0.0
2023-06-22 13:45:00,176,0.0,0.0
2023-06-22 13:45:00,177,0.0,0.0
2023-06-22 13:45:00,178,0.0,0.0
2023-06-22 13:45:00,179,0.0,0.0
2023-06-22 13:45:00,180,0.0,0.0
2023-06-22 13:45:00,181,151.5,119.995728
2023-06-22 13:45:00,182,151.5,119.995728
2023-06-22 13:45:00,183,177.0,120.0
2023-06-22 13:45:00,184,20.226866,0.0
2023-06-22 13:45:00,185,0.0,0.0
2023-06-22 13:45:00,186,0.0,0.0
2023-06-22 13:45:00,187,155.5,119.995728
2023-06-22 13:45:00,188,155.5,119.995728
2023-06-22 13:45:00,189,178.0,120.0
2023-06-22 13:45:00,190,1000.0,795.0
2023-06-22 13:45:00,191,999.0,795.0
2023-06-22 13:45:00,193,12.719484,11.999903
2023-06-22 13:45:00,194,0.0,0.0
2023-06-22 13:45:00,195,0.0,0.0
2023-06-22 13:45:00,196,38.543896,35.0
2023-06-22 13:45:00,197,0.0,0.0
2023-06-22 13:45:00,198,0.0,0.0
2023-06-22 13:45:00,200,0.0,0.0
2023-06-22 13:45:00,207,0.0,0.0
2023-06-22 13:45:00,208,0.0,0.0
2023-06-22 13:45:00,209,0.0,0.0
2023-06-22 13:45:00,210,0.0,0.0
2023-06-22 13:45:00,211,0.0,0.0
2023-06-22 13:45:00,212,0.0,0.0
2023-06-22 13:45:00,213,0.0,0.0
2023-06-22 13:45:00,214,0.0,0.0
2023-06-22 13:45:00,215,0.0,0.0
2023-06-22 13:45:00,216,0.0,0.0
2023-06-22 13:45:00,217,27.0,20.99826
2023-06-22 13:45:00,218,0.0,0.0
2023-06-22 13:45:00,219,27.0,20.99826
2023-06-22 13:45:00,220,0.0,0.0
2023-06-22 13:45:00,231,0.0,0.0
2023-06-22 13:45:00,232,0.0,0.0
2023-06-22 13:45:00,233,0.0,0.0
2023-06-22 13:45:00,234,0.0,0.0
2023-06-22 13:45:00,237,0.0,0.0
2023-06-22 13:45:00,238,0.0,0.0
2023-06-22 13:45:00,240,278.0,200.0
2023-06-22 13:45:00,241,136.0,100.0
2023-06-22 13:45:00,242,0.0,0.0
2023-06-22 13:45:00,243,29.590626,0.0
2023-06-22 13:45:00,244,0.0,0.0
2023-06-22 13:45:00,247,0.0,0.0
2023-06-22 13:45:00,248,0.0,0.0
2023-06-22 13:45:00,249,157.333328,99.498901
2023-06-22 13:45:00,250,157.333328,99.279175
2023-06-22 13:45:00,251,157.333328,99.46228
2023-06-22 13:45:00,252,255.0,195.0
2023-06-22 13:45:00,253,0.0,0.0
2023-06-22 13:45:00,254,0.0,0.0
2023-06-22 13:45:00,255,244.5,175.0
2023-06-22 13:45:00,256,244.5,175.0
2023-06-22 13:45:00,257,263.0,222.0
2023-06-22 13:45:00,258,247.0,172.002289
2023-06-22 13:45:00,259,247.0,172.002289
2023-06-22 13:45:00,260,242.0,212.0
2023-06-22 13:45:00,264,0.0,0.0
2023-06-22 13:45:00,265,10.0,5.000229
2023-06-22 13:45:00,266,0.0,0.0
2023-06-22 13:45:00,267,0.0,0.0
2023-06-22 13:45:00,268,44.705166,0.0
2023-06-22 13:45:00,269,0.0,0.0
2023-06-22 13:45:00,270,13.811628,0.0
2023-06-22 13:45:00,271,90.0,90.0
2023-06-22 13:45:00,272,90.0,90.0
2023-06-22 13:45:00,273,0.0,0.0
2023-06-22 13:45:00,274,101.0,75.0
2023-06-22 13:45:00,275,0.0,0.0
2023-06-22 13:45:00,276,0.0,0.0
2023-06-22 13:45:00,277,23.398119,0.0
2023-06-22 13:45:00,278,0.0,0.0
2023-06-22 13:45:00,279,0.0,0.0
2023-06-22 13:45:00,280,0.0,0.0
2023-06-22 13:45:00,281,25.360088,0.0
2023-06-22 13:45:00,282,0.0,0.0
2023-06-22 13:45:00,283,0.0,0.0
2023-06-22 13:45:00,284,0.0,0.0
2023-06-22 13:45:00,285,159.0,100.0
2023-06-22 13:45:00,286,75.0,50.0
2023-06-22 13:45:00,287,168.779572,100.0
2023-06-22 13:45:00,288,90.0,50.0
2023-06-22 13:45:00,289,0.0,0.0
2023-06-22 13:45:00,290,0.0,0.0
2023-06-22 13:45:00,291,0.0,0.0
2023-06-22 13:45:00,292,0.0,0.0
2023-06-22 13:45:00,293,0.0,0.0
2023-06-22 13:45:00,294,0.0,0.0
2023-06-22 13:45:00,299,183.0,133.0
2023-06-22 13:45:00,300,183.0,133.0
2023-06-22 13:45:00,301,183.5,133.0
2023-06-22 13:45:00,302,183.5,133.0
2023-06-22 13:45:00,303,201.0,128.999451
2023-06-22 13:45:00,304,198.0,128.999451
2023-06-22 13:45:00,305,375.0,310.000916
2023-06-22 13:45:00,306,353.0,297.007629
2023-06-22 13:45:00,307,305.150269,220.013351
2023-06-22 13:45:00,308,153.5,119.995728
2023-06-22 13:45:00,309,153.5,119.995728
2023-06-22 13:45:00,310,170.0,122.0
2023-06-22 13:45:00,311,153.0,119.995728
2023-06-22 13:45:00,312,153.0,119.995728
2023-06-22 13:45:00,313,171.0,122.0
2023-06-22 13:45:00,314,156.5,119.995728
2023-06-22 13:45:00,315,156.5,119.995728
2023-06-22 13:45:00,316,178.0,122.0
2023-06-22 13:45:00,317,152.5,119.995728
2023-06-22 13:45:00,318,152.5,119.995728
2023-06-22 13:45:00,319,174.0,122.0
2023-06-22 13:45:00,320,166.237366,122.0
2023-06-22 13:45:00,321,0.0,0.0
2023-06-22 13:45:00,322,84.5,68.0
2023-06-22 13:45:00,323,165.5,122.0
2023-06-22 13:45:00,324,165.5,122.0
2023-06-22 13:45:00,325,176.0,136.0
2023-06-22 13:45:00,326,142.0,135.0
2023-06-22 13:45:00,327,142.0,135.0
2023-06-22 13:45:00,328,175.0,150.0
2023-06-22 13:45:00,329,0.0,0.0
2023-06-22 13:45:00,330,0.0,0.0
2023-06-22 13:45:00,331,815.968628,815.968628
2023-06-22 13:45:00,332,645.0,645.0
2023-06-22 13:45:00,333,0.0,0.0
2023-06-22 13:45:00,334,0.0,0.0
2023-06-22 13:45:00,335,0.0,0.0
2023-06-22 13:45:00,336,0.0,0.0
2023-06-22 13:45:00,337,0.0,0.0
2023-06-22 13:45:00,338,41.0,41.0
2023-06-22 13:45:00,339,16.5,14.0
2023-06-22 13:45:00,340,818.0,680.277344
2023-06-22 13:45:00,341,753.0,580.0
2023-06-22 13:45:00,342,166.0,135.0
2023-06-22 13:45:00,343,0.0,0.0
2023-06-22 13:45:00,344,0.0,0.0
2023-06-22 13:45:00,345,0.0,0.0
2023-06-22 13:45:00,346,87.839508,80.091644
2023-06-22 13:45:00,347,0.0,0.0
2023-06-22 13:45:00,348,0.0,0.0
2023-06-22 13:45:00,349,0.0,0.0
2023-06-22 13:45:00,350,0.0,0.0
2023-06-22 13:45:00,351,0.0,0.0
2023-06-22 13:45:00,352,0.0,0.0
2023-06-22 13:45:00,353,0.0,0.0
2023-06-22 13:45:00,354,0.0,0.0
2023-06-22 13:45:00,355,0.0,0.0
2023-06-22 13:45:00,356,25.0,10.0
2023-06-22 13:45:00,357,0.0,0.0
2023-06-22 13:45:00,358,20.0,10.000153
2023-06-22 13:45:00,359,0.0,0.0
2023-06-22 13:45:00,360,20.5,7.0
2023-06-22 13:45:00,361,0.0,0.0
2023-06-22 13:45:00,362,20.5,7.0
2023-06-22 13:45:00,363,20.5,10.0
2023-06-22 13:45:00,364,742.780273,742.780151
2023-06-22 13:45:00,365,0.0,0.0
2023-06-22 13:45:00,366,479.897491,479.897339
2023-06-22 13:45:00,367,0.0,0.0
2023-06-22 13:45:00,368,0.0,0.0
2023-06-22 13:45:00,369,0.0,0.0
2023-06-22 13:45:00,370,0.0,0.0
2023-06-22 13:45:00,371,0.0,0.0
2023-06-22 13:45:00,372,0.0,0.0
2023-06-22 13:45:00,373,0.0,0.0
2023-06-22 13:45:00,374,0.0,0.0
2023-06-22 13:45:00,375,0.0,0.0
2023-06-22 13:45:00,376,159.5,157.0
2023-06-22 13:45:00,377,159.5,157.0
2023-06-22 13:45:00,378,148.0,143.0
2023-06-22 13:45:00,379,0.0,0.0
2023-06-22 13:45:00,380,0.0,0.0
2023-06-22 13:45:00,381,0.0,0.0
2023-06-22 13:45:00,382,165.0,129.972046
2023-06-22 13:45:00,383,165.0,129.972046
2023-06-22 13:45:00,384,179.0,129.972046
2023-06-22 13:45:00,385,267.5,188.018433
2023-06-22 13:45:00,386,267.5,189.559631
2023-06-22 13:45:00,387,275.0,204.0
2023-06-22 13:45:00,388,267.0,188.247314
2023-06-22 13:45:00,389,267.0,187.652222
2023-06-22 13:45:00,390,275.0,204.0
2023-06-22 13:45:00,419,287.0,160.002441
2023-06-22 13:45:00,420,287.0,160.002441
2023-06-22 13:45:00,421,270.0,160.002441
2023-06-22 13:45:00,422,253.0,186.0
2023-06-22 13:45:00,423,253.0,186.0
2023-06-22 13:45:00,432,293.0,220.0
2023-06-22 13:45:00,433,387.428009,267.0
2023-06-22 13:45:00,434,268.0,268.0
2023-06-22 13:45:00,435,268.0,268.0
2023-06-22 13:45:00,436,270.0,270.0
2023-06-22 13:45:00,437,270.0,270.0
2023-06-22 13:45:00,438,271.0,271.0
2023-06-22 13:45:00,439,274.0,274.0
2023-06-22 13:45:00,440,159.0,120.0
2023-06-22 13:45:00,441,159.0,120.0
2023-06-22 13:45:00,442,172.0,120.0
2023-06-22 13:45:00,443,0.0,0.0
2023-06-22 13:45:00,444,0.0,0.0
2023-06-22 13:45:00,450,221.0,217.0
2023-06-22 13:45:00,451,84.0,84.0
2023-06-22 13:45:00,452,241.0,237.0
2023-06-22 13:45:00,453,113.0,113.0
2023-06-22 13:45:00,459,392.731873,276.0
2023-06-22 13:45:00,467,9.931034,5.000153
2023-06-22 13:45:00,468,9.931034,4.000366
2023-06-22 13:45:00,469,0.0,0.0
2023-06-22 13:45:00,471,4.279009,0.0
2023-06-22 13:45:00,472,238.0,238.0
2023-06-22 13:45:00,473,120.0,120.0
2023-06-22 13:45:00,474,239.0,239.0
2023-06-22 13:45:00,475,116.0,116.0
2023-06-22 13:45:00,477,240.5,173.994461
2023-06-22 13:45:00,478,240.5,173.994461
2023-06-22 13:45:00,479,248.0,173.994461
2023-06-22 13:45:00,480,243.0,173.994461
2023-06-22 13:45:00,481,243.0,173.994461
2023-06-22 13:45:00,482,251.0,173.994461
2023-06-22 13:45:00,485,0.0,0.0
2023-06-22 13:45:00,486,0.0,0.0
2023-06-22 13:45:00,487,0.0,0.0
2023-06-22 13:45:00,488,0.0,0.0
2023-06-22 13:45:00,489,1000.0,795.0
2023-06-22 13:45:00,490,1001.0,795.0
2023-06-22 13:45:00,491,969.0,791.0
2023-06-22 13:45:00,492,968.0,786.0
2023-06-22 13:45:00,493,993.0,795.0
2023-06-22 13:45:00,494,992.0,795.0
2023-06-22 13:45:00,495,0.0,0.0
2023-06-22 13:45:00,496,0.0,0.0
2023-06-22 13:45:00,497,0.0,0.0
2023-06-22 13:45:00,498,0.0,0.0
2023-06-22 13:45:00,499,59.530621,0.0
2023-06-22 13:45:00,501,281.0,264.628387
2023-06-22 13:45:00,502,182.323608,182.323608
2023-06-22 13:45:00,503,269.311768,259.931763
2023-06-22 13:45:00,507,0.0,0.0
2023-06-22 13:45:00,508,0.0,0.0
2023-06-22 13:45:00,511,0.0,0.0
2023-06-22 13:45:00,512,0.0,0.0
2023-06-22 13:45:00,513,335.0,311.558929
2023-06-22 13:45:00,514,134.0,120.0
2023-06-22 13:45:00,516,850.012939,749.988525
2023-06-22 13:45:00,521,870.77002,762.195007
2023-06-22 13:45:00,522,939.0,747.088318
2023-06-22 13:45:00,523,0.0,0.0
2023-06-22 13:45:00,524,0.0,0.0
2023-06-22 13:45:00,525,0.0,0.0
2023-06-22 13:45:00,526,236.986938,131.0
2023-06-22 13:45:00,527,1357.0,1058.099976
2023-06-22 13:45:00,528,131.0,131.0
2023-06-22 13:45:00,529,0.0,0.0
2023-06-22 13:45:00,530,994.0,577.0
2023-06-22 13:45:00,533,0.0,0.0
2023-06-22 13:45:00,534,0.0,0.0
2023-06-22 13:45:00,535,0.0,0.0
2023-06-22 13:45:00,536,0.0,0.0
2023-06-22 13:45:00,537,0.0,0.0
2023-06-22 13:45:00,538,0.0,0.0
2023-06-22 13:45:00,539,0.0,0.0
2023-06-22 13:45:00,540,0.0,0.0
2023-06-22 13:45:00,541,0.0,0.0
2023-06-22 13:45:00,542,0.0,0.0
2023-06-22 13:45:00,544,0.0,0.0
2023-06-22 13:45:00,545,1012.0,795.0
2023-06-22 13:45:00,546,0.0,0.0
2023-06-22 13:45:00,547,0.0,0.0
2023-06-22 13:45:00,548,0.0,0.0
2023-06-22 13:45:00,549,44.123226,0.0
2023-06-22 13:45:00,550,0.0,0.0
2023-06-22 13:45:00,552,0.0,0.0
2023-06-22 13:45:00,553,0.0,0.0
2023-06-22 13:50:00,1,0.0,0.0
2023-06-22 13:50:00,2,0.0,0.0
2023-06-22 13:50:00,3,0.0,0.0
2023-06-22 13:50:00,4,399.846985,364.991486
2023-06-22 13:50:00,5,398.64856,364.991486
2023-06-22 13:50:00,6,0.0,0.0
2023-06-22 13:50:00,7,0.0,0.0
2023-06-22 13:50:00,8,386.152374,364.991486
2023-06-22 13:50:00,9,434.651917,364.966705
2023-06-22 13:50:00,10,0.0,0.0
2023-06-22 13:50:00,11,0.0,0.0
2023-06-22 13:50:00,12,0.0,0.0
2023-06-22 13:50:00,15,433.817902,397.524902
2023-06-22 13:50:00,16,427.386139,394.229004
2023-06-22 13:50:00,17,464.87088,379.79483
2023-06-22 13:50:00,18,466.0,380.018097
2023-06-22 13:50:00,27,615.0,615.0
2023-06-22 13:50:00,28,612.0,612.0
2023-06-22 13:50:00,29,612.0,612.0
2023-06-22 13:50:00,33,0.0,0.0
2023-06-22 13:50:00,36,999.0,795.0
2023-06-22 13:50:00,37,993.0,795.0
2023-06-22 13:50:00,43,375.0,281.0
2023-06-22 13:50:00,46,445.009064,445.009064
2023-06-22 13:50:00,47,445.260254,409.996735
2023-06-22 13:50:00,48,462.713654,409.922394
2023-06-22 13:50:00,49,0.0,0.0
2023-06-22 13:50:00,50,0.0,0.0
2023-06-22 13:50:00,51,405.012726,405.012726
2023-06-22 13:50:00,52,0.0,0.0
2023-06-22 13:50:00,53,0.0,0.0
2023-06-22 13:50:00,54,0.0,0.0
2023-06-22 13:50:00,55,0.0,0.0
2023-06-22 13:50:00,56,149.994644,139.990311
2023-06-22 13:50:00,57,0.0,0.0
2023-06-22 13:50:00,58,0.0,0.0
2023-06-22 13:50:00,59,0.0,0.0
2023-06-22 13:50:00,60,0.0,0.0
2023-06-22 13:50:00,61,392.64267,292.64267
2023-06-22 13:50:00,62,398.036224,339.525665
2023-06-22 13:50:00,63,280.981598,280.981598
2023-06-22 13:50:00,64,0.0,0.0
2023-06-22 13:50:00,65,0.0,0.0
2023-06-22 13:50:00,66,433.032501,381.456207
2023-06-22 13:50:00,67,371.686554,371.686554
2023-06-22 13:50:00,68,0.0,0.0
2023-06-22 13:50:00,69,0.0,0.0
2023-06-22 13:50:00,70,930.410156,670.0
2023-06-22 13:50:00,71,0.0,0.0
2023-06-22 13:50:00,72,40.0,25.002136
2023-06-22 13:50:00,73,0.0,0.0
2023-06-22 13:50:00,74,0.0,0.0
2023-06-22 13:50:00,75,0.0,0.0
2023-06-22 13:50:00,76,0.0,0.0
2023-06-22 13:50:00,77,0.0,0.0
2023-06-22 13:50:00,78,160.0,115.0
2023-06-22 13:50:00,79,160.0,115.0
2023-06-22 13:50:00,80,159.0,126.0
2023-06-22 13:50:00,83,330.0,320.353729
2023-06-22 13:50:00,84,351.064667,334.521088
2023-06-22 13:50:00,85,359.025116,320.0
2023-06-22 13:50:00,86,349.975281,320.0
2023-06-22 13:50:00,87,329.583588,329.583588
2023-06-22 13:50:00,88,380.171783,329.757294
2023-06-22 13:50:00,89,0.0,0.0
2023-06-22 13:50:00,90,350.014557,350.014557
2023-06-22 13:50:00,91,896.341553,750.0
2023-06-22 13:50:00,92,952.0,739.521484
2023-06-22 13:50:00,95,0.0,0.0
2023-06-22 13:50:00,96,0.0,0.0
2023-06-22 13:50:00,97,0.0,0.0
2023-06-22 13:50:00,98,0.0,0.0
2023-06-22 13:50:00,99,356.697937,261.0
2023-06-22 13:50:00,100,0.0,0.0
2023-06-22 13:50:00,101,0.0,0.0
2023-06-22 13:50:00,102,0.0,0.0
2023-06-22 13:50:00,103,0.0,0.0
2023-06-22 13:50:00,104,0.0,0.0
2023-06-22 13:50:00,105,0.0,0.0
2023-06-22 13:50:00,106,0.0,0.0
2023-06-22 13:50:00,107,0.0,0.0
2023-06-22 13:50:00,108,0.0,0.0
2023-06-22 13:50:00,112,0.0,0.0
2023-06-22 13:50:00,113,0.0,0.0
2023-06-22 13:50:00,114,0.0,0.0
2023-06-22 13:50:00,115,887.271729,750.045654
2023-06-22 13:50:00,116,884.696655,750.045654
2023-06-22 13:50:00,117,0.0,0.0
2023-06-22 13:50:00,118,0.0,0.0
2023-06-22 13:50:00,119,0.0,0.0
2023-06-22 13:50:00,120,0.0,0.0
2023-06-22 13:50:00,126,0.0,0.0
2023-06-22 13:50:00,127,0.0,0.0
2023-06-22 13:50:00,128,996.0,750.0
2023-06-22 13:50:00,129,993.0,750.0
2023-06-22 13:50:00,130,0.0,0.0
2023-06-22 13:50:00,131,987.0,718.0
2023-06-22 13:50:00,132,947.0,758.0
2023-06-22 13:50:00,133,971.0,755.0
2023-06-22 13:50:00,134,176.942062,175.0
2023-06-22 13:50:00,135,210.0,210.0
2023-06-22 13:50:00,136,155.5,109.996994
2023-06-22 13:50:00,137,155.5,109.996994
2023-06-22 13:50:00,138,180.0,120.0
2023-06-22 13:50:00,139,0.0,0.0
2023-06-22 13:50:00,140,0.0,0.0
2023-06-22 13:50:00,141,0.0,0.0
2023-06-22 13:50:00,142,0.0,0.0
2023-06-22 13:50:00,143,130.0,89.143059
2023-06-22 13:50:00,144,70.0,52.0
2023-06-22 13:50:00,145,40.368954,0.0
2023-06-22 13:50:00,146,0.0,0.0
2023-06-22 13:50:00,147,0.0,0.0
2023-06-22 13:50:00,150,0.0,0.0
2023-06-22 13:50:00,151,0.0,0.0
2023-06-22 13:50:00,152,0.0,0.0
2023-06-22 13:50:00,153,0.0,0.0
2023-06-22 13:50:00,154,235.0,141.003876
2023-06-22 13:50:00,155,121.0,70.501938
2023-06-22 13:50:00,156,387.99704,350.0
2023-06-22 13:50:00,158,0.0,0.0
2023-06-22 13:50:00,159,0.0,0.0
2023-06-22 13:50:00,160,0.0,0.0
2023-06-22 13:50:00,161,0.0,0.0
2023-06-22 13:50:00,162,0.0,0.0
2023-06-22 13:50:00,166,0.0,0.0
2023-06-22 13:50:00,167,0.0,0.0
2023-06-22 13:50:00,168,0.0,0.0
2023-06-22 13:50:00,169,0.0,0.0
2023-06-22 13:50:00,170,0.0,0.0
2023-06-22 13:50:00,171,0.0,0.0
2023-06-22 13:50:00,172,137.0,110.000916
2023-06-22 13:50:00,173,137.0,110.000916
2023-06-22 13:50:00,174,165.0,110.000916
2023-06-22 13:50:00,175,0.0,0.0
2023-06-22 13:50:00,176,0.0,0.0
2023-06-22 13:50:00,177,0.0,0.0
2023-06-22 13:50:00,178,0.0,0.0
2023-06-22 13:50:00,179,0.0,0.0
2023-06-22 13:50:00,180,0.0,0.0
2023-06-22 13:50:00,181,151.5,119.995728
2023-06-22 13:50:00,182,151.5,119.995728
2023-06-22 13:50:00,183,177.0,120.0
2023-06-22 13:50:00,184,23.657288,0.0
2023-06-22 13:50:00,185,0.0,0.0
2023-06-22 13:50:00,186,0.0,0.0
2023-06-22 13:50:00,187,155.5,119.995728
2023-06-22 13:50:00,188,155.5,119.995728
2023-06-22 13:50:00,189,178.0,120.0
2023-06-22 13:50:00,190,1000.0,795.0
2023-06-22 13:50:00,191,999.0,795.0
2023-06-22 13:50:00,193,12.719484,11.999903
2023-06-22 13:50:00,194,0.0,0.0
2023-06-22 13:50:00,195,0.0,0.0
2023-06-22 13:50:00,196,38.543896,35.0
2023-06-22 13:50:00,197,0.0,0.0
2023-06-22 13:50:00,198,0.0,0.0
2023-06-22 13:50:00,200,0.0,0.0
2023-06-22 13:50:00,207,0.0,0.0
2023-06-22 13:50:00,208,0.0,0.0
2023-06-22 13:50:00,209,0.0,0.0
2023-06-22 13:50:00,210,0.0,0.0
2023-06-22 13:50:00,211,0.0,0.0
2023-06-22 13:50:00,212,0.0,0.0
2023-06-22 13:50:00,213,0.0,0.0
2023-06-22 13:50:00,214,0.0,0.0
2023-06-22 13:50:00,215,0.0,0.0
2023-06-22 13:50:00,216,0.0,0.0
2023-06-22 13:50:00,217,27.0,20.99826
2023-06-22 13:50:00,218,0.0,0.0
2023-06-22 13:50:00,219,27.0,20.99826
2023-06-22 13:50:00,220,0.0,0.0
2023-06-22 13:50:00,231,0.0,0.0
2023-06-22 13:50:00,232,0.0,0.0
2023-06-22 13:50:00,233,0.0,0.0
2023-06-22 13:50:00,234,0.0,0.0
2023-06-22 13:50:00,237,0.0,0.0
2023-06-22 13:50:00,238,0.0,0.0
2023-06-22 13:50:00,240,278.0,200.0
2023-06-22 13:50:00,241,136.0,100.0
2023-06-22 13:50:00,242,0.0,0.0
2023-06-22 13:50:00,243,29.867895,0.0
2023-06-22 13:50:00,244,0.0,0.0
2023-06-22 13:50:00,247,0.0,0.0
2023-06-22 13:50:00,248,0.0,0.0
2023-06-22 13:50:00,249,157.333328,99.46228
2023-06-22 13:50:00,250,157.333328,99.279175
2023-06-22 13:50:00,251,157.333328,99.498901
2023-06-22 13:50:00,252,255.0,195.0
2023-06-22 13:50:00,253,0.0,0.0
2023-06-22 13:50:00,254,0.0,0.0
2023-06-22 13:50:00,255,244.5,175.0
2023-06-22 13:50:00,256,244.5,175.0
2023-06-22 13:50:00,257,263.0,222.0
2023-06-22 13:50:00,258,247.0,172.002289
2023-06-22 13:50:00,259,247.0,172.002289
2023-06-22 13:50:00,260,242.0,212.0
2023-06-22 13:50:00,264,0.0,0.0
2023-06-22 13:50:00,265,10.0,5.000229
2023-06-22 13:50:00,266,0.0,0.0
2023-06-22 13:50:00,267,0.0,0.0
2023-06-22 13:50:00,268,45.035664,0.0
2023-06-22 13:50:00,269,0.0,0.0
2023-06-22 13:50:00,270,22.810049,0.0
2023-06-22 13:50:00,271,90.0,90.0
2023-06-22 13:50:00,272,90.0,90.0
2023-06-22 13:50:00,273,0.0,0.0
2023-06-22 13:50:00,274,101.0,75.0
2023-06-22 13:50:00,275,0.0,0.0
2023-06-22 13:50:00,276,0.0,0.0
2023-06-22 13:50:00,277,25.615891,0.0
2023-06-22 13:50:00,278,4.248206,0.0
2023-06-22 13:50:00,279,0.0,0.0
2023-06-22 13:50:00,280,0.0,0.0
2023-06-22 13:50:00,281,28.918516,0.0
2023-06-22 13:50:00,282,0.0,0.0
2023-06-22 13:50:00,283,0.0,0.0
2023-06-22 13:50:00,284,0.0,0.0
2023-06-22 13:50:00,285,159.0,100.0
2023-06-22 13:50:00,286,75.0,50.0
2023-06-22 13:50:00,287,29.457136,0.0
2023-06-22 13:50:00,288,90.0,50.0
2023-06-22 13:50:00,289,0.0,0.0
2023-06-22 13:50:00,290,0.0,0.0
2023-06-22 13:50:00,291,0.0,0.0
2023-06-22 13:50:00,292,0.0,0.0
2023-06-22 13:50:00,293,0.0,0.0
2023-06-22 13:50:00,294,0.0,0.0
2023-06-22 13:50:00,299,183.0,133.0
2023-06-22 13:50:00,300,183.0,133.0
2023-06-22 13:50:00,301,183.5,133.0
2023-06-22 13:50:00,302,183.5,133.0
2023-06-22 13:50:00,303,201.0,128.999451
2023-06-22 13:50:00,304,198.0,128.999451
2023-06-22 13:50:00,305,375.0,310.000916
2023-06-22 13:50:00,306,353.0,297.007629
2023-06-22 13:50:00,307,304.858765,207.007019
2023-06-22 13:50:00,308,153.5,119.995728
2023-06-22 13:50:00,309,153.5,119.995728
2023-06-22 13:50:00,310,170.0,122.0
2023-06-22 13:50:00,311,153.0,119.995728
2023-06-22 13:50:00,312,153.0,119.995728
2023-06-22 13:50:00,313,171.0,122.0
2023-06-22 13:50:00,314,156.5,119.995728
2023-06-22 13:50:00,315,156.5,119.995728
2023-06-22 13:50:00,316,178.0,122.0
2023-06-22 13:50:00,317,152.5,119.995728
2023-06-22 13:50:00,318,152.5,119.995728
2023-06-22 13:50:00,319,174.0,122.0
2023-06-22 13:50:00,320,166.11145,122.0
2023-06-22 13:50:00,321,0.0,0.0
2023-06-22 13:50:00,322,84.5,68.0
2023-06-22 13:50:00,323,165.5,122.0
2023-06-22 13:50:00,324,165.5,122.0
2023-06-22 13:50:00,325,176.0,136.0
2023-06-22 13:50:00,326,142.0,135.0
2023-06-22 13:50:00,327,142.0,135.0
2023-06-22 13:50:00,328,175.0,150.0
2023-06-22 13:50:00,329,0.0,0.0
2023-06-22 13:50:00,330,0.0,0.0
2023-06-22 13:50:00,331,815.968628,815.968628
2023-06-22 13:50:00,332,645.0,645.0
2023-06-22 13:50:00,333,0.0,0.0
2023-06-22 13:50:00,334,0.0,0.0
2023-06-22 13:50:00,335,0.0,0.0
2023-06-22 13:50:00,336,0.0,0.0
2023-06-22 13:50:00,337,0.0,0.0
2023-06-22 13:50:00,338,41.0,41.0
2023-06-22 13:50:00,339,16.5,14.0
2023-06-22 13:50:00,340,818.0,680.982666
2023-06-22 13:50:00,341,753.0,580.0
2023-06-22 13:50:00,342,166.0,135.0
2023-06-22 13:50:00,343,0.0,0.0
2023-06-22 13:50:00,344,0.0,0.0
2023-06-22 13:50:00,345,0.0,0.0
2023-06-22 13:50:00,346,87.06131,80.091644
2023-06-22 13:50:00,347,0.0,0.0
2023-06-22 13:50:00,348,0.0,0.0
2023-06-22 13:50:00,349,0.0,0.0
2023-06-22 13:50:00,350,0.0,0.0
2023-06-22 13:50:00,351,0.0,0.0
2023-06-22 13:50:00,352,0.0,0.0
2023-06-22 13:50:00,353,0.0,0.0
2023-06-22 13:50:00,354,0.0,0.0
2023-06-22 13:50:00,355,0.0,0.0
2023-06-22 13:50:00,356,25.0,10.0
2023-06-22 13:50:00,357,0.0,0.0
2023-06-22 13:50:00,358,20.0,10.000153
2023-06-22 13:50:00,359,0.0,0.0
2023-06-22 13:50:00,360,20.5,7.0
2023-06-22 13:50:00,361,0.0,0.0
2023-06-22 13:50:00,362,20.5,7.0
2023-06-22 13:50:00,363,20.5,10.0
2023-06-22 13:50:00,364,735.460388,735.460327
2023-06-22 13:50:00,365,0.0,0.0
2023-06-22 13:50:00,366,479.897369,479.897339
2023-06-22 13:50:00,367,0.0,0.0
2023-06-22 13:50:00,368,0.0,0.0
2023-06-22 13:50:00,369,0.0,0.0
2023-06-22 13:50:00,370,0.0,0.0
2023-06-22 13:50:00,371,0.0,0.0
2023-06-22 13:50:00,372,0.0,0.0
2023-06-22 13:50:00,373,0.0,0.0
2023-06-22 13:50:00,374,0.0,0.0
2023-06-22 13:50:00,375,0.0,0.0
2023-06-22 13:50:00,376,159.5,157.0
2023-06-22 13:50:00,377,159.5,157.0
2023-06-22 13:50:00,378,148.0,143.0
2023-06-22 13:50:00,379,0.0,0.0
2023-06-22 13:50:00,380,0.0,0.0
2023-06-22 13:50:00,381,0.0,0.0
2023-06-22 13:50:00,382,165.0,129.972046
2023-06-22 13:50:00,383,165.0,129.972046
2023-06-22 13:50:00,384,179.0,129.972046
2023-06-22 13:50:00,385,267.5,187.987915
2023-06-22 13:50:00,386,267.5,187.820068
2023-06-22 13:50:00,387,275.0,204.0
2023-06-22 13:50:00,388,267.0,188.216797
2023-06-22 13:50:00,389,267.0,187.652222
2023-06-22 13:50:00,390,275.0,204.0
2023-06-22 13:50:00,419,287.0,160.002441
2023-06-22 13:50:00,420,287.0,160.002441
2023-06-22 13:50:00,421,270.0,160.002441
2023-06-22 13:50:00,422,253.0,186.0
2023-06-22 13:50:00,423,253.0,186.0
2023-06-22 13:50:00,432,293.0,220.0
2023-06-22 13:50:00,433,387.785583,267.012573
2023-06-22 13:50:00,434,268.0,268.0
2023-06-22 13:50:00,435,268.0,268.0
2023-06-22 13:50:00,436,270.0,270.0
2023-06-22 13:50:00,437,270.0,270.0
2023-06-22 13:50:00,438,271.0,271.0
2023-06-22 13:50:00,439,274.0,274.0
2023-06-22 13:50:00,440,159.0,120.0
2023-06-22 13:50:00,441,159.0,120.0
2023-06-22 13:50:00,442,172.0,120.0
2023-06-22 13:50:00,443,0.0,0.0
2023-06-22 13:50:00,444,0.0,0.0
2023-06-22 13:50:00,450,221.0,217.0
2023-06-22 13:50:00,451,84.0,84.0
2023-06-22 13:50:00,452,241.0,237.0
2023-06-22 13:50:00,453,113.0,113.0
2023-06-22 13:50:00,459,396.093414,276.0
2023-06-22 13:50:00,467,9.931034,5.000153
2023-06-22 13:50:00,468,9.931034,4.000366
2023-06-22 13:50:00,469,0.0,0.0
2023-06-22 13:50:00,471,4.500845,0.0
2023-06-22 13:50:00,472,238.0,238.0
2023-06-22 13:50:00,473,120.0,120.0
2023-06-22 13:50:00,474,239.0,239.0
2023-06-22 13:50:00,475,116.0,116.0
2023-06-22 13:50:00,477,240.5,173.994461
2023-06-22 13:50:00,478,240.5,173.994461
2023-06-22 13:50:00,479,248.0,173.994461
2023-06-22 13:50:00,480,243.0,173.994461
2023-06-22 13:50:00,481,243.0,173.994461
2023-06-22 13:50:00,482,251.0,173.994461
2023-06-22 13:50:00,485,0.0,0.0
2023-06-22 13:50:00,486,0.0,0.0
2023-06-22 13:50:00,487,0.0,0.0
2023-06-22 13:50:00,488,0.0,0.0
2023-06-22 13:50:00,489,1000.0,795.0
2023-06-22 13:50:00,490,1001.0,795.0
2023-06-22 13:50:00,491,969.0,791.0
2023-06-22 13:50:00,492,968.0,786.0
2023-06-22 13:50:00,493,993.0,795.0
2023-06-22 13:50:00,494,992.0,795.0
2023-06-22 13:50:00,495,0.0,0.0
2023-06-22 13:50:00,496,0.0,0.0
2023-06-22 13:50:00,497,0.0,0.0
2023-06-22 13:50:00,498,0.0,0.0
2023-06-22 13:50:00,499,55.651215,0.0
2023-06-22 13:50:00,501,281.0,280.999969
2023-06-22 13:50:00,502,252.913086,252.913086
2023-06-22 13:50:00,503,287.0,287.0
2023-06-22 13:50:00,507,0.0,0.0
2023-06-22 13:50:00,508,0.0,0.0
2023-06-22 13:50:00,511,0.0,0.0
2023-06-22 13:50:00,512,0.0,0.0
2023-06-22 13:50:00,513,335.0,300.337067
2023-06-22 13:50:00,514,134.0,120.0
2023-06-22 13:50:00,516,850.012939,749.988525
2023-06-22 13:50:00,521,765.201904,734.037109
2023-06-22 13:50:00,522,939.0,722.089111
2023-06-22 13:50:00,523,0.0,0.0
2023-06-22 13:50:00,524,0.0,0.0
2023-06-22 13:50:00,525,0.0,0.0
2023-06-22 13:50:00,526,237.353149,131.0
2023-06-22 13:50:00,527,1357.0,1058.099976
2023-06-22 13:50:00,528,131.0,131.0
2023-06-22 13:50:00,529,0.0,0.0
2023-06-22 13:50:00,530,994.0,577.0
2023-06-22 13:50:00,533,0.0,0.0
2023-06-22 13:50:00,534,0.0,0.0
2023-06-22 13:50:00,535,0.0,0.0
2023-06-22 13:50:00,536,0.0,0.0
2023-06-22 13:50:00,537,0.0,0.0
2023-06-22 13:50:00,538,0.0,0.0
2023-06-22 13:50:00,539,0.0,0.0
2023-06-22 13:50:00,540,0.0,0.0
2023-06-22 13:50:00,541,0.0,0.0
2023-06-22 13:50:00,542,0.0,0.0
2023-06-22 13:50:00,544,0.0,0.0
2023-06-22 13:50:00,545,1012.0,795.0
2023-06-22 13:50:00,546,0.0,0.0
2023-06-22 13:50:00,547,0.0,0.0
2023-06-22 13:50:00,548,0.0,0.0
2023-06-22 13:50:00,549,52.241528,0.0
2023-06-22 13:50:00,550,0.0,0.0
2023-06-22 13:50:00,552,0.0,0.0
2023-06-22 13:50:00,553,0.0,0.0
2023-06-22 13:55:00,1,0.0,0.0
2023-06-22 13:55:00,2,0.0,0.0
2023-06-22 13:55:00,3,0.0,0.0
2023-06-22 13:55:00,4,364.991486,364.991486
2023-06-22 13:55:00,5,384.409821,364.991486
2023-06-22 13:55:00,6,0.0,0.0
2023-06-22 13:55:00,7,0.0,0.0
2023-06-22 13:55:00,8,385.395996,364.991486
2023-06-22 13:55:00,9,435.009125,364.966705
2023-06-22 13:55:00,10,0.0,0.0
2023-06-22 13:55:00,11,0.0,0.0
2023-06-22 13:55:00,12,0.0,0.0
2023-06-22 13:55:00,15,428.045715,397.524902
2023-06-22 13:55:00,16,413.145416,394.160278
2023-06-22 13:55:00,17,464.87088,379.79483
2023-06-22 13:55:00,18,466.0,380.018097
2023-06-22 13:55:00,27,615.0,615.0
2023-06-22 13:55:00,28,612.0,612.0
2023-06-22 13:55:00,29,612.0,612.0
2023-06-22 13:55:00,33,0.0,0.0
2023-06-22 13:55:00,36,999.0,795.0
2023-06-22 13:55:00,37,993.0,795.0
2023-06-22 13:55:00,43,375.0,281.0
2023-06-22 13:55:00,46,445.009064,445.009064
2023-06-22 13:55:00,47,434.731689,409.996735
2023-06-22 13:55:00,48,462.713654,409.897614
2023-06-22 13:55:00,49,0.0,0.0
2023-06-22 13:55:00,50,0.0,0.0
2023-06-22 13:55:00,51,405.012726,405.012726
2023-06-22 13:55:00,52,0.0,0.0
2023-06-22 13:55:00,53,0.0,0.0
2023-06-22 13:55:00,54,0.0,0.0
2023-06-22 13:55:00,55,0.0,0.0
2023-06-22 13:55:00,56,149.994644,139.990311
2023-06-22 13:55:00,57,0.0,0.0
2023-06-22 13:55:00,58,0.0,0.0
2023-06-22 13:55:00,59,0.0,0.0
2023-06-22 13:55:00,60,0.0,0.0
2023-06-22 13:55:00,61,392.852692,292.852692
2023-06-22 13:55:00,62,398.006256,339.500885
2023-06-22 13:55:00,63,280.981598,280.981598
2023-06-22 13:55:00,64,0.0,0.0
2023-06-22 13:55:00,65,0.0,0.0
2023-06-22 13:55:00,66,433.032501,381.456207
2023-06-22 13:55:00,67,371.686554,371.686554
2023-06-22 13:55:00,68,0.0,0.0
2023-06-22 13:55:00,69,0.0,0.0
2023-06-22 13:55:00,70,930.410156,670.0
2023-06-22 13:55:00,71,0.0,0.0
2023-06-22 13:55:00,72,40.0,25.002136
2023-06-22 13:55:00,73,0.0,0.0
2023-06-22 13:55:00,74,0.0,0.0
2023-06-22 13:55:00,75,0.0,0.0
2023-06-22 13:55:00,76,0.0,0.0
2023-06-22 13:55:00,77,0.0,0.0
2023-06-22 13:55:00,78,160.0,115.0
2023-06-22 13:55:00,79,160.0,115.0
2023-06-22 13:55:00,80,159.0,126.0
2023-06-22 13:55:00,83,330.0,320.353729
2023-06-22 13:55:00,84,353.524994,334.521088
2023-06-22 13:55:00,85,344.395142,320.0
2023-06-22 13:55:00,86,346.260986,320.0
2023-06-22 13:55:00,87,329.583588,329.583588
2023-06-22 13:55:00,88,373.008026,329.757294
2023-06-22 13:55:00,89,0.0,0.0
2023-06-22 13:55:00,90,350.014557,350.014557
2023-06-22 13:55:00,91,846.14624,750.0
2023-06-22 13:55:00,92,952.0,738.972168
2023-06-22 13:55:00,95,0.0,0.0
2023-06-22 13:55:00,96,0.0,0.0
2023-06-22 13:55:00,97,0.0,0.0
2023-06-22 13:55:00,98,0.0,0.0
2023-06-22 13:55:00,99,355.843414,261.0
2023-06-22 13:55:00,100,0.0,0.0
2023-06-22 13:55:00,101,0.0,0.0
2023-06-22 13:55:00,102,0.0,0.0
2023-06-22 13:55:00,103,0.0,0.0
2023-06-22 13:55:00,104,0.0,0.0
2023-06-22 13:55:00,105,0.0,0.0
2023-06-22 13:55:00,106,0.0,0.0
2023-06-22 13:55:00,107,0.0,0.0
2023-06-22 13:55:00,108,0.0,0.0
2023-06-22 13:55:00,112,0.0,0.0
2023-06-22 13:55:00,113,0.0,0.0
2023-06-22 13:55:00,114,0.0,0.0
2023-06-22 13:55:00,115,890.065918,750.045654
2023-06-22 13:55:00,116,883.485718,750.045654
2023-06-22 13:55:00,117,0.0,0.0
2023-06-22 13:55:00,118,0.0,0.0
2023-06-22 13:55:00,119,0.0,0.0
2023-06-22 13:55:00,120,0.0,0.0
2023-06-22 13:55:00,126,0.0,0.0
2023-06-22 13:55:00,127,0.0,0.0
2023-06-22 13:55:00,128,996.0,750.0
2023-06-22 13:55:00,129,993.0,750.0
2023-06-22 13:55:00,130,0.0,0.0
2023-06-22 13:55:00,131,987.0,718.0
2023-06-22 13:55:00,132,947.0,758.0
2023-06-22 13:55:00,133,971.0,755.0
2023-06-22 13:55:00,134,175.0,175.0
2023-06-22 13:55:00,135,210.296936,210.296936
2023-06-22 13:55:00,136,155.5,109.996994
2023-06-22 13:55:00,137,155.5,109.996994
2023-06-22 13:55:00,138,180.0,120.0
2023-06-22 13:55:00,139,0.0,0.0
2023-06-22 13:55:00,140,0.0,0.0
2023-06-22 13:55:00,141,0.0,0.0
2023-06-22 13:55:00,142,0.0,0.0
2023-06-22 13:55:00,143,130.0,89.143059
2023-06-22 13:55:00,144,70.0,52.0
2023-06-22 13:55:00,145,39.702595,0.0
2023-06-22 13:55:00,146,0.0,0.0
2023-06-22 13:55:00,147,0.0,0.0
2023-06-22 13:55:00,150,0.0,0.0
2023-06-22 13:55:00,151,0.0,0.0
2023-06-22 13:55:00,152,0.0,0.0
2023-06-22 13:55:00,153,0.0,0.0
2023-06-22 13:55:00,154,235.0,141.003876
2023-06-22 13:55:00,155,121.0,70.501938
2023-06-22 13:55:00,156,387.99704,350.0
2023-06-22 13:55:00,158,0.0,0.0
2023-06-22 13:55:00,159,0.0,0.0
2023-06-22 13:55:00,160,0.0,0.0
2023-06-22 13:55:00,161,0.0,0.0
2023-06-22 13:55:00,162,0.0,0.0
2023-06-22 13:55:00,166,0.0,0.0
2023-06-22 13:55:00,167,0.0,0.0
2023-06-22 13:55:00,168,0.0,0.0
2023-06-22 13:55:00,169,0.0,0.0
2023-06-22 13:55:00,170,0.0,0.0
2023-06-22 13:55:00,171,0.0,0.0
2023-06-22 13:55:00,172,137.0,110.000916
2023-06-22 13:55:00,173,137.0,110.000916
2023-06-22 13:55:00,174,165.0,110.000916
2023-06-22 13:55:00,175,0.0,0.0
2023-06-22 13:55:00,176,0.0,0.0
2023-06-22 13:55:00,177,0.0,0.0
2023-06-22 13:55:00,178,0.0,0.0
2023-06-22 13:55:00,179,0.0,0.0
2023-06-22 13:55:00,180,0.0,0.0
2023-06-22 13:55:00,181,151.5,119.995728
2023-06-22 13:55:00,182,151.5,119.995728
2023-06-22 13:55:00,183,177.0,120.0
2023-06-22 13:55:00,184,26.312035,0.0
2023-06-22 13:55:00,185,25.138275,0.0
2023-06-22 13:55:00,186,0.0,0.0
2023-06-22 13:55:00,187,155.5,119.995728
2023-06-22 13:55:00,188,155.5,119.995728
2023-06-22 13:55:00,189,178.0,120.0
2023-06-22 13:55:00,190,1000.0,795.0
2023-06-22 13:55:00,191,999.0,795.0
2023-06-22 13:55:00,193,12.719484,11.999903
2023-06-22 13:55:00,194,0.0,0.0
2023-06-22 13:55:00,195,0.0,0.0
2023-06-22 13:55:00,196,38.543896,35.0
2023-06-22 13:55:00,197,0.0,0.0
2023-06-22 13:55:00,198,0.0,0.0
2023-06-22 13:55:00,200,0.0,0.0
2023-06-22 13:55:00,207,0.0,0.0
2023-06-22 13:55:00,208,0.0,0.0
2023-06-22 13:55:00,209,0.0,0.0
2023-06-22 13:55:00,210,0.0,0.0
2023-06-22 13:55:00,211,0.0,0.0
2023-06-22 13:55:00,212,0.0,0.0
2023-06-22 13:55:00,213,0.0,0.0
2023-06-22 13:55:00,214,0.0,0.0
2023-06-22 13:55:00,215,0.0,0.0
2023-06-22 13:55:00,216,0.0,0.0
2023-06-22 13:55:00,217,27.0,20.99826
2023-06-22 13:55:00,218,0.0,0.0
2023-06-22 13:55:00,219,27.0,20.99826
2023-06-22 13:55:00,220,0.0,0.0
2023-06-22 13:55:00,231,0.0,0.0
2023-06-22 13:55:00,232,0.0,0.0
2023-06-22 13:55:00,233,0.0,0.0
2023-06-22 13:55:00,234,0.0,0.0
2023-06-22 13:55:00,237,0.0,0.0
2023-06-22 13:55:00,238,0.0,0.0
2023-06-22 13:55:00,240,278.0,200.0
2023-06-22 13:55:00,241,136.0,100.0
2023-06-22 13:55:00,242,0.0,0.0
2023-06-22 13:55:00,243,29.719444,0.0
2023-06-22 13:55:00,244,0.0,0.0
2023-06-22 13:55:00,247,0.0,0.0
2023-06-22 13:55:00,248,0.0,0.0
2023-06-22 13:55:00,249,157.333328,99.498901
2023-06-22 13:55:00,250,157.333328,99.334106
2023-06-22 13:55:00,251,157.333328,99.46228
2023-06-22 13:55:00,252,255.0,195.0
2023-06-22 13:55:00,253,0.0,0.0
2023-06-22 13:55:00,254,0.0,0.0
2023-06-22 13:55:00,255,244.5,175.0
2023-06-22 13:55:00,256,244.5,175.0
2023-06-22 13:55:00,257,263.0,222.0
2023-06-22 13:55:00,258,247.0,172.002289
2023-06-22 13:55:00,259,247.0,172.002289
2023-06-22 13:55:00,260,242.0,212.0
2023-06-22 13:55:00,264,0.0,0.0
2023-06-22 13:55:00,265,10.0,5.000229
2023-06-22 13:55:00,266,0.0,0.0
2023-06-22 13:55:00,267,0.0,0.0
2023-06-22 13:55:00,268,45.192894,0.0
2023-06-22 13:55:00,269,0.0,0.0
2023-06-22 13:55:00,270,24.174456,0.0
2023-06-22 13:55:00,271,90.0,90.0
2023-06-22 13:55:00,272,90.0,90.0
2023-06-22 13:55:00,273,0.0,0.0
2023-06-22 13:55:00,274,101.0,75.0
2023-06-22 13:55:00,275,0.0,0.0
2023-06-22 13:55:00,276,0.0,0.0
2023-06-22 13:55:00,277,26.03067,0.0
2023-06-22 13:55:00,278,6.885307,0.0
2023-06-22 13:55:00,279,0.0,0.0
2023-06-22 13:55:00,280,0.0,0.0
2023-06-22 13:55:00,281,28.892075,0.0
2023-06-22 13:55:00,282,0.0,0.0
2023-06-22 13:55:00,283,0.0,0.0
2023-06-22 13:55:00,284,0.0,0.0
2023-06-22 13:55:00,285,159.0,100.0
2023-06-22 13:55:00,286,75.0,50.0
2023-06-22 13:55:00,287,28.566532,0.0
2023-06-22 13:55:00,288,90.0,50.0
2023-06-22 13:55:00,289,0.0,0.0
2023-06-22 13:55:00,290,0.0,0.0
2023-06-22 13:55:00,291,0.0,0.0
2023-06-22 13:55:00,292,0.0,0.0
2023-06-22 13:55:00,293,0.0,0.0
2023-06-22 13:55:00,294,0.0,0.0
2023-06-22 13:55:00,299,183.0,133.0
2023-06-22 13:55:00,300,183.0,133.0
2023-06-22 13:55:00,301,183.5,133.0
2023-06-22 13:55:00,302,183.5,133.0
2023-06-22 13:55:00,303,201.0,128.999451
2023-06-22 13:55:00,304,198.0,128.999451
2023-06-22 13:55:00,305,375.0,310.000916
2023-06-22 13:55:00,306,353.0,297.007629
2023-06-22 13:55:00,307,305.094727,207.007019
2023-06-22 13:55:00,308,153.5,119.995728
2023-06-22 13:55:00,309,153.5,119.995728
2023-06-22 13:55:00,310,170.0,122.0
2023-06-22 13:55:00,311,153.0,119.995728
2023-06-22 13:55:00,312,153.0,119.995728
2023-06-22 13:55:00,313,171.0,122.0
2023-06-22 13:55:00,314,156.5,119.995728
2023-06-22 13:55:00,315,156.5,119.995728
2023-06-22 13:55:00,316,178.0,122.0
2023-06-22 13:55:00,317,152.5,119.995728
2023-06-22 13:55:00,318,152.5,119.995728
2023-06-22 13:55:00,319,174.0,122.0
2023-06-22 13:55:00,320,166.019897,122.0
2023-06-22 13:55:00,321,0.0,0.0
2023-06-22 13:55:00,322,84.5,68.0
2023-06-22 13:55:00,323,165.5,122.0
2023-06-22 13:55:00,324,165.5,122.0
2023-06-22 13:55:00,325,176.0,136.0
2023-06-22 13:55:00,326,142.0,135.0
2023-06-22 13:55:00,327,142.0,135.0
2023-06-22 13:55:00,328,175.0,150.0
2023-06-22 13:55:00,329,0.0,0.0
2023-06-22 13:55:00,330,0.0,0.0
2023-06-22 13:55:00,331,815.968628,815.968628
2023-06-22 13:55:00,332,645.0,645.0
2023-06-22 13:55:00,333,0.0,0.0
2023-06-22 13:55:00,334,0.0,0.0
2023-06-22 13:55:00,335,0.0,0.0
2023-06-22 13:55:00,336,0.0,0.0
2023-06-22 13:55:00,337,0.0,0.0
2023-06-22 13:55:00,338,41.0,41.0
2023-06-22 13:55:00,339,16.5,14.0
2023-06-22 13:55:00,340,818.0,681.853882
2023-06-22 13:55:00,341,753.0,580.0
2023-06-22 13:55:00,342,166.0,135.0
2023-06-22 13:55:00,343,0.0,0.0
2023-06-22 13:55:00,344,0.0,0.0
2023-06-22 13:55:00,345,0.0,0.0
2023-06-22 13:55:00,346,87.667847,80.091644
2023-06-22 13:55:00,347,0.0,0.0
2023-06-22 13:55:00,348,0.0,0.0
2023-06-22 13:55:00,349,0.0,0.0
2023-06-22 13:55:00,350,0.0,0.0
2023-06-22 13:55:00,351,0.0,0.0
2023-06-22 13:55:00,352,0.0,0.0
2023-06-22 13:55:00,353,0.0,0.0
2023-06-22 13:55:00,354,0.0,0.0
2023-06-22 13:55:00,355,0.0,0.0
2023-06-22 13:55:00,356,25.0,10.0
2023-06-22 13:55:00,357,0.0,0.0
2023-06-22 13:55:00,358,20.0,10.000153
2023-06-22 13:55:00,359,0.0,0.0
2023-06-22 13:55:00,360,20.5,7.0
2023-06-22 13:55:00,361,0.0,0.0
2023-06-22 13:55:00,362,20.5,7.0
2023-06-22 13:55:00,363,20.5,10.0
2023-06-22 13:55:00,364,708.085327,708.085327
2023-06-22 13:55:00,365,0.0,0.0
2023-06-22 13:55:00,366,479.897339,479.897339
2023-06-22 13:55:00,367,0.0,0.0
2023-06-22 13:55:00,368,0.0,0.0
2023-06-22 13:55:00,369,0.0,0.0
2023-06-22 13:55:00,370,0.0,0.0
2023-06-22 13:55:00,371,0.0,0.0
2023-06-22 13:55:00,372,0.0,0.0
2023-06-22 13:55:00,373,0.0,0.0
2023-06-22 13:55:00,374,0.0,0.0
2023-06-22 13:55:00,375,0.0,0.0
2023-06-22 13:55:00,376,159.5,157.0
2023-06-22 13:55:00,377,159.5,157.0
2023-06-22 13:55:00,378,148.0,143.0
2023-06-22 13:55:00,379,0.0,0.0
2023-06-22 13:55:00,380,0.0,0.0
2023-06-22 13:55:00,381,0.0,0.0
2023-06-22 13:55:00,382,165.0,129.972046
2023-06-22 13:55:00,383,165.0,129.972046
2023-06-22 13:55:00,384,179.0,129.972046
2023-06-22 13:55:00,385,267.5,187.987915
2023-06-22 13:55:00,386,267.5,187.972656
2023-06-22 13:55:00,387,275.0,204.0
2023-06-22 13:55:00,388,267.0,188.216797
2023-06-22 13:55:00,389,267.0,187.652222
2023-06-22 13:55:00,390,275.0,204.0
2023-06-22 13:55:00,419,287.0,160.002441
2023-06-22 13:55:00,420,287.0,160.002441
2023-06-22 13:55:00,421,270.0,160.002441
2023-06-22 13:55:00,422,253.0,186.0
2023-06-22 13:55:00,423,253.0,186.0
2023-06-22 13:55:00,432,293.0,220.0
2023-06-22 13:55:00,433,387.380524,267.0
2023-06-22 13:55:00,434,268.0,268.0
2023-06-22 13:55:00,435,268.0,268.0
2023-06-22 13:55:00,436,270.0,270.0
2023-06-22 13:55:00,437,270.0,270.0
2023-06-22 13:55:00,438,271.0,271.0
2023-06-22 13:55:00,439,274.0,274.0
2023-06-22 13:55:00,440,159.0,120.0
2023-06-22 13:55:00,441,159.0,120.0
2023-06-22 13:55:00,442,172.0,120.0
2023-06-22 13:55:00,443,0.0,0.0
2023-06-22 13:55:00,444,0.0,0.0
2023-06-22 13:55:00,450,221.0,217.0
2023-06-22 13:55:00,451,84.0,84.0
2023-06-22 13:55:00,452,241.0,237.0
2023-06-22 13:55:00,453,113.0,113.0
2023-06-22 13:55:00,459,394.741608,276.0
2023-06-22 13:55:00,467,9.931034,5.000153
2023-06-22 13:55:00,468,9.931034,4.000366
2023-06-22 13:55:00,469,0.0,0.0
2023-06-22 13:55:00,471,3.782138,0.0
2023-06-22 13:55:00,472,238.0,238.0
2023-06-22 13:55:00,473,120.0,120.0
2023-06-22 13:55:00,474,239.0,239.0
2023-06-22 13:55:00,475,116.0,116.0
2023-06-22 13:55:00,477,240.5,173.994461
2023-06-22 13:55:00,478,240.5,173.994461
2023-06-22 13:55:00,479,248.0,173.994461
2023-06-22 13:55:00,480,243.0,173.994461
2023-06-22 13:55:00,481,243.0,173.994461
2023-06-22 13:55:00,482,251.0,173.994461
2023-06-22 13:55:00,485,0.0,0.0
2023-06-22 13:55:00,486,0.0,0.0
2023-06-22 13:55:00,487,0.0,0.0
2023-06-22 13:55:00,488,0.0,0.0
2023-06-22 13:55:00,489,1000.0,795.0
2023-06-22 13:55:00,490,1001.0,795.0
2023-06-22 13:55:00,491,969.0,791.0
2023-06-22 13:55:00,492,968.0,786.0
2023-06-22 13:55:00,493,993.0,795.0
2023-06-22 13:55:00,494,992.0,795.0
2023-06-22 13:55:00,495,0.0,0.0
2023-06-22 13:55:00,496,0.0,0.0
2023-06-22 13:55:00,497,0.0,0.0
2023-06-22 13:55:00,498,0.0,0.0
2023-06-22 13:55:00,499,53.575603,0.0
2023-06-22 13:55:00,501,281.0,281.0
2023-06-22 13:55:00,502,262.526367,262.526367
2023-06-22 13:55:00,503,287.0,287.0
2023-06-22 13:55:00,507,0.0,0.0
2023-06-22 13:55:00,508,0.0,0.0
2023-06-22 13:55:00,511,0.0,0.0
2023-06-22 13:55:00,512,0.0,0.0
2023-06-22 13:55:00,513,335.0,281.845154
2023-06-22 13:55:00,514,134.0,129.977478
2023-06-22 13:55:00,516,850.012939,749.988525
2023-06-22 13:55:00,521,755.315125,694.604431
2023-06-22 13:55:00,522,939.0,709.985535
2023-06-22 13:55:00,523,0.0,0.0
2023-06-22 13:55:00,524,0.0,0.0
2023-06-22 13:55:00,525,0.0,0.0
2023-06-22 13:55:00,526,237.71936,131.0
2023-06-22 13:55:00,527,1357.0,1058.099976
2023-06-22 13:55:00,528,131.0,131.0
2023-06-22 13:55:00,529,0.0,0.0
2023-06-22 13:55:00,530,994.0,577.0
2023-06-22 13:55:00,533,0.0,0.0
2023-06-22 13:55:00,534,0.0,0.0
2023-06-22 13:55:00,535,0.0,0.0
2023-06-22 13:55:00,536,0.0,0.0
2023-06-22 13:55:00,537,0.0,0.0
2023-06-22 13:55:00,538,0.0,0.0
2023-06-22 13:55:00,539,0.0,0.0
2023-06-22 13:55:00,540,0.0,0.0
2023-06-22 13:55:00,541,0.0,0.0
2023-06-22 13:55:00,542,0.0,0.0
2023-06-22 13:55:00,544,0.0,0.0
2023-06-22 13:55:00,545,1012.0,795.0
2023-06-22 13:55:00,546,0.0,0.0
2023-06-22 13:55:00,547,0.0,0.0
2023-06-22 13:55:00,548,0.0,0.0
2023-06-22 13:55:00,549,235.001648,87.0
2023-06-22 13:55:00,550,0.0,0.0
2023-06-22 13:55:00,552,0.0,0.0
2023-06-22 13:55:00,553,0.0,0.0
2023-06-22 14:00:00,1,0.0,0.0
2023-06-22 14:00:00,2,0.0,0.0
2023-06-22 14:00:00,3,0.0,0.0
2023-06-22 14:00:00,4,383.589508,364.991486
2023-06-22 14:00:00,5,397.29953,364.991486
2023-06-22 14:00:00,6,0.0,0.0
2023-06-22 14:00:00,7,0.0,0.0
2023-06-22 14:00:00,8,389.106628,364.991486
2023-06-22 14:00:00,9,440.631592,364.966705
2023-06-22 14:00:00,10,0.0,0.0
2023-06-22 14:00:00,11,0.0,0.0
2023-06-22 14:00:00,12,0.0,0.0
2023-06-22 14:00:00,15,421.60907,397.524902
2023-06-22 14:00:00,16,425.380432,393.816895
2023-06-22 14:00:00,17,464.87088,379.79483
2023-06-22 14:00:00,18,466.0,380.018097
2023-06-22 14:00:00,27,615.0,615.0
2023-06-22 14:00:00,28,612.0,612.0
2023-06-22 14:00:00,29,612.0,612.0
2023-06-22 14:00:00,33,0.0,0.0
2023-06-22 14:00:00,36,999.0,795.0
2023-06-22 14:00:00,37,993.0,795.0
2023-06-22 14:00:00,43,375.0,281.0
2023-06-22 14:00:00,46,445.009064,445.009064
2023-06-22 14:00:00,47,452.433258,409.996735
2023-06-22 14:00:00,48,462.713654,409.897614
2023-06-22 14:00:00,49,0.0,0.0
2023-06-22 14:00:00,50,0.0,0.0
2023-06-22 14:00:00,51,405.012726,405.012726
2023-06-22 14:00:00,52,0.0,0.0
2023-06-22 14:00:00,53,0.0,0.0
2023-06-22 14:00:00,54,0.0,0.0
2023-06-22 14:00:00,55,0.0,0.0
2023-06-22 14:00:00,56,149.994644,139.990311
2023-06-22 14:00:00,57,0.0,0.0
2023-06-22 14:00:00,58,0.0,0.0
2023-06-22 14:00:00,59,0.0,0.0
2023-06-22 14:00:00,60,0.0,0.0
2023-06-22 14:00:00,61,393.961792,293.961792
2023-06-22 14:00:00,62,398.448792,339.500885
2023-06-22 14:00:00,63,280.981598,280.981598
2023-06-22 14:00:00,64,0.0,0.0
2023-06-22 14:00:00,65,0.0,0.0
2023-06-22 14:00:00,66,433.032501,381.208282
2023-06-22 14:00:00,67,371.686554,371.686554
2023-06-22 14:00:00,68,0.0,0.0
2023-06-22 14:00:00,69,0.0,0.0
2023-06-22 14:00:00,70,930.181152,670.0
2023-06-22 14:00:00,71,0.0,0.0
2023-06-22 14:00:00,72,40.0,25.002136
2023-06-22 14:00:00,73,0.0,0.0
2023-06-22 14:00:00,74,0.0,0.0
2023-06-22 14:00:00,75,0.0,0.0
2023-06-22 14:00:00,76,0.0,0.0
2023-06-22 14:00:00,77,0.0,0.0
2023-06-22 14:00:00,78,160.0,115.0
2023-06-22 14:00:00,79,160.0,115.0
2023-06-22 14:00:00,80,159.0,126.0
2023-06-22 14:00:00,83,330.0,320.353729
2023-06-22 14:00:00,84,351.485199,334.521088
2023-06-22 14:00:00,85,362.319336,320.0
2023-06-22 14:00:00,86,353.700104,320.0
2023-06-22 14:00:00,87,329.583588,329.583588
2023-06-22 14:00:00,88,380.141113,329.757294
2023-06-22 14:00:00,89,0.0,0.0
2023-06-22 14:00:00,90,350.014557,350.014557
2023-06-22 14:00:00,91,864.685364,750.0
2023-06-22 14:00:00,92,952.0,739.246826
2023-06-22 14:00:00,95,0.0,0.0
2023-06-22 14:00:00,96,0.0,0.0
2023-06-22 14:00:00,97,0.0,0.0
2023-06-22 14:00:00,98,0.0,0.0
2023-06-22 14:00:00,99,354.926056,261.0
2023-06-22 14:00:00,100,0.0,0.0
2023-06-22 14:00:00,101,0.0,0.0
2023-06-22 14:00:00,102,0.0,0.0
2023-06-22 14:00:00,103,0.0,0.0
2023-06-22 14:00:00,104,0.0,0.0
2023-06-22 14:00:00,105,0.0,0.0
2023-06-22 14:00:00,106,0.0,0.0
2023-06-22 14:00:00,107,0.0,0.0
2023-06-22 14:00:00,108,0.0,0.0
2023-06-22 14:00:00,112,0.0,0.0
2023-06-22 14:00:00,113,0.0,0.0
2023-06-22 14:00:00,114,0.0,0.0
2023-06-22 14:00:00,115,881.24176,750.045654
2023-06-22 14:00:00,116,888.108826,750.045654
2023-06-22 14:00:00,117,0.0,0.0
2023-06-22 14:00:00,118,0.0,0.0
2023-06-22 14:00:00,119,0.0,0.0
2023-06-22 14:00:00,120,0.0,0.0
2023-06-22 14:00:00,126,0.0,0.0
2023-06-22 14:00:00,127,0.0,0.0
2023-06-22 14:00:00,128,996.0,750.0
2023-06-22 14:00:00,129,993.0,750.0
2023-06-22 14:00:00,130,0.0,0.0
2023-06-22 14:00:00,131,987.0,718.0
2023-06-22 14:00:00,132,947.0,758.0
2023-06-22 14:00:00,133,971.0,755.0
2023-06-22 14:00:00,134,175.0,175.0
2023-06-22 14:00:00,135,210.602112,210.602112
2023-06-22 14:00:00,136,155.5,109.996994
2023-06-22 14:00:00,137,155.5,109.996994
2023-06-22 14:00:00,138,180.0,120.0
2023-06-22 14:00:00,139,0.0,0.0
2023-06-22 14:00:00,140,0.0,0.0
2023-06-22 14:00:00,141,0.0,0.0
2023-06-22 14:00:00,142,0.0,0.0
2023-06-22 14:00:00,143,130.0,88.907463
2023-06-22 14:00:00,144,70.0,52.0
2023-06-22 14:00:00,145,39.444168,0.0
2023-06-22 14:00:00,146,0.0,0.0
2023-06-22 14:00:00,147,0.0,0.0
2023-06-22 14:00:00,150,0.0,0.0
2023-06-22 14:00:00,151,0.0,0.0
2023-06-22 14:00:00,152,0.0,0.0
2023-06-22 14:00:00,153,0.0,0.0
2023-06-22 14:00:00,154,235.0,141.003876
2023-06-22 14:00:00,155,121.0,70.501938
2023-06-22 14:00:00,156,387.99704,350.0
2023-06-22 14:00:00,158,0.0,0.0
2023-06-22 14:00:00,159,0.0,0.0
2023-06-22 14:00:00,160,0.0,0.0
2023-06-22 14:00:00,161,0.0,0.0
2023-06-22 14:00:00,162,0.0,0.0
2023-06-22 14:00:00,166,0.0,0.0
2023-06-22 14:00:00,167,0.0,0.0
2023-06-22 14:00:00,168,0.0,0.0
2023-06-22 14:00:00,169,0.0,0.0
2023-06-22 14:00:00,170,0.0,0.0
2023-06-22 14:00:00,171,0.0,0.0
2023-06-22 14:00:00,172,137.0,110.000916
2023-06-22 14:00:00,173,137.0,110.000916
2023-06-22 14:00:00,174,165.0,110.000916
2023-06-22 14:00:00,175,0.0,0.0
2023-06-22 14:00:00,176,0.0,0.0
2023-06-22 14:00:00,177,0.0,0.0
2023-06-22 14:00:00,178,0.0,0.0
2023-06-22 14:00:00,179,0.0,0.0
2023-06-22 14:00:00,180,0.0,0.0
2023-06-22 14:00:00,181,151.5,119.995728
2023-06-22 14:00:00,182,151.5,119.995728
2023-06-22 14:00:00,183,177.0,120.0
2023-06-22 14:00:00,184,26.08872,0.0
2023-06-22 14:00:00,185,25.205048,0.0
2023-06-22 14:00:00,186,0.0,0.0
2023-06-22 14:00:00,187,155.5,119.995728
2023-06-22 14:00:00,188,155.5,119.995728
2023-06-22 14:00:00,189,178.0,120.0
2023-06-22 14:00:00,190,999.0,795.0
2023-06-22 14:00:00,191,997.0,795.0
2023-06-22 14:00:00,193,12.719484,11.999903
2023-06-22 14:00:00,194,0.0,0.0
2023-06-22 14:00:00,195,0.0,0.0
2023-06-22 14:00:00,196,38.543896,35.0
2023-06-22 14:00:00,197,0.0,0.0
2023-06-22 14:00:00,198,0.0,0.0
2023-06-22 14:00:00,200,0.0,0.0
2023-06-22 14:00:00,207,0.0,0.0
2023-06-22 14:00:00,208,0.0,0.0
2023-06-22 14:00:00,209,0.0,0.0
2023-06-22 14:00:00,210,0.0,0.0
2023-06-22 14:00:00,211,0.0,0.0
2023-06-22 14:00:00,212,0.0,0.0
2023-06-22 14:00:00,213,0.0,0.0
2023-06-22 14:00:00,214,0.0,0.0
2023-06-22 14:00:00,215,0.0,0.0
2023-06-22 14:00:00,216,0.0,0.0
2023-06-22 14:00:00,217,27.0,20.99826
2023-06-22 14:00:00,218,0.0,0.0
2023-06-22 14:00:00,219,27.0,20.99826
2023-06-22 14:00:00,220,0.0,0.0
2023-06-22 14:00:00,231,0.0,0.0
2023-06-22 14:00:00,232,0.0,0.0
2023-06-22 14:00:00,233,0.0,0.0
2023-06-22 14:00:00,234,0.0,0.0
2023-06-22 14:00:00,237,0.0,0.0
2023-06-22 14:00:00,238,0.0,0.0
2023-06-22 14:00:00,240,278.0,200.0
2023-06-22 14:00:00,241,136.0,100.0
2023-06-22 14:00:00,242,0.0,0.0
2023-06-22 14:00:00,243,29.023144,0.0
2023-06-22 14:00:00,244,0.0,0.0
2023-06-22 14:00:00,247,0.0,0.0
2023-06-22 14:00:00,248,0.0,0.0
2023-06-22 14:00:00,249,157.333328,99.498901
2023-06-22 14:00:00,250,157.333328,99.279175
2023-06-22 14:00:00,251,157.333328,99.498901
2023-06-22 14:00:00,252,255.0,195.0
2023-06-22 14:00:00,253,0.0,0.0
2023-06-22 14:00:00,254,0.0,0.0
2023-06-22 14:00:00,255,244.5,175.0
2023-06-22 14:00:00,256,244.5,175.0
2023-06-22 14:00:00,257,263.0,222.0
2023-06-22 14:00:00,258,247.0,172.002289
2023-06-22 14:00:00,259,247.0,172.002289
2023-06-22 14:00:00,260,242.0,212.0
2023-06-22 14:00:00,264,0.0,0.0
2023-06-22 14:00:00,265,10.0,5.000229
2023-06-22 14:00:00,266,0.0,0.0
2023-06-22 14:00:00,267,0.0,0.0
2023-06-22 14:00:00,268,44.734119,0.0
2023-06-22 14:00:00,269,0.0,0.0
2023-06-22 14:00:00,270,24.880243,0.0
2023-06-22 14:00:00,271,90.0,90.0
2023-06-22 14:00:00,272,90.0,90.0
2023-06-22 14:00:00,273,0.0,0.0
2023-06-22 14:00:00,274,101.0,75.0
2023-06-22 14:00:00,275,0.0,0.0
2023-06-22 14:00:00,276,0.0,0.0
2023-06-22 14:00:00,277,26.879152,0.0
2023-06-22 14:00:00,278,10.851407,0.0
2023-06-22 14:00:00,279,0.0,0.0
2023-06-22 14:00:00,280,0.0,0.0
2023-06-22 14:00:00,281,28.889589,0.0
2023-06-22 14:00:00,282,2.22903,0.0
2023-06-22 14:00:00,283,0.0,0.0
2023-06-22 14:00:00,284,0.0,0.0
2023-06-22 14:00:00,285,159.0,100.0
2023-06-22 14:00:00,286,75.0,50.0
2023-06-22 14:00:00,287,168.779572,100.0
2023-06-22 14:00:00,288,90.0,50.0
2023-06-22 14:00:00,289,0.0,0.0
2023-06-22 14:00:00,290,0.0,0.0
2023-06-22 14:00:00,291,0.0,0.0
2023-06-22 14:00:00,292,0.0,0.0
2023-06-22 14:00:00,293,0.0,0.0
2023-06-22 14:00:00,294,0.0,0.0
2023-06-22 14:00:00,299,183.0,133.0
2023-06-22 14:00:00,300,183.0,133.0
2023-06-22 14:00:00,301,183.5,133.0
2023-06-22 14:00:00,302,183.5,133.0
2023-06-22 14:00:00,303,201.0,128.999451
2023-06-22 14:00:00,304,198.0,128.999451
2023-06-22 14:00:00,305,375.0,310.000916
2023-06-22 14:00:00,306,353.0,297.007629
2023-06-22 14:00:00,307,305.195312,207.007019
2023-06-22 14:00:00,308,153.5,119.995728
2023-06-22 14:00:00,309,153.5,119.995728
2023-06-22 14:00:00,310,170.0,122.0
2023-06-22 14:00:00,311,153.0,119.995728
2023-06-22 14:00:00,312,153.0,119.995728
2023-06-22 14:00:00,313,171.0,122.0
2023-06-22 14:00:00,314,156.5,119.995728
2023-06-22 14:00:00,315,156.5,119.995728
2023-06-22 14:00:00,316,178.0,122.0
2023-06-22 14:00:00,317,152.5,119.995728
2023-06-22 14:00:00,318,152.5,119.995728
2023-06-22 14:00:00,319,174.0,122.0
2023-06-22 14:00:00,320,166.031372,122.0
2023-06-22 14:00:00,321,0.0,0.0
2023-06-22 14:00:00,322,84.5,68.0
2023-06-22 14:00:00,323,165.5,122.0
2023-06-22 14:00:00,324,165.5,122.0
2023-06-22 14:00:00,325,176.0,136.0
2023-06-22 14:00:00,326,142.0,135.0
2023-06-22 14:00:00,327,142.0,135.0
2023-06-22 14:00:00,328,175.0,150.0
2023-06-22 14:00:00,329,0.0,0.0
2023-06-22 14:00:00,330,0.0,0.0
2023-06-22 14:00:00,331,816.0,816.0
2023-06-22 14:00:00,332,645.0,645.0
2023-06-22 14:00:00,333,0.0,0.0
2023-06-22 14:00:00,334,0.0,0.0
2023-06-22 14:00:00,335,0.0,0.0
2023-06-22 14:00:00,336,0.0,0.0
2023-06-22 14:00:00,337,0.0,0.0
2023-06-22 14:00:00,338,41.0,41.0
2023-06-22 14:00:00,339,16.5,14.0
2023-06-22 14:00:00,340,814.074219,682.559082
2023-06-22 14:00:00,341,753.0,580.0
2023-06-22 14:00:00,342,166.0,135.0
2023-06-22 14:00:00,343,0.0,0.0
2023-06-22 14:00:00,344,0.0,0.0
2023-06-22 14:00:00,345,0.0,0.0
2023-06-22 14:00:00,346,87.364563,80.068756
2023-06-22 14:00:00,347,0.0,0.0
2023-06-22 14:00:00,348,0.0,0.0
2023-06-22 14:00:00,349,0.0,0.0
2023-06-22 14:00:00,350,0.0,0.0
2023-06-22 14:00:00,351,0.0,0.0
2023-06-22 14:00:00,352,0.0,0.0
2023-06-22 14:00:00,353,0.0,0.0
2023-06-22 14:00:00,354,0.0,0.0
2023-06-22 14:00:00,355,0.0,0.0
2023-06-22 14:00:00,356,25.0,10.0
2023-06-22 14:00:00,357,0.0,0.0
2023-06-22 14:00:00,358,20.0,10.000153
2023-06-22 14:00:00,359,0.0,0.0
2023-06-22 14:00:00,360,20.5,7.0
2023-06-22 14:00:00,361,0.0,0.0
2023-06-22 14:00:00,362,20.5,7.0
2023-06-22 14:00:00,363,20.5,10.0
2023-06-22 14:00:00,364,681.076477,681.076416
2023-06-22 14:00:00,365,0.0,0.0
2023-06-22 14:00:00,366,479.897369,479.897339
2023-06-22 14:00:00,367,0.0,0.0
2023-06-22 14:00:00,368,0.0,0.0
2023-06-22 14:00:00,369,0.0,0.0
2023-06-22 14:00:00,370,0.0,0.0
2023-06-22 14:00:00,371,0.0,0.0
2023-06-22 14:00:00,372,0.0,0.0
2023-06-22 14:00:00,373,0.0,0.0
2023-06-22 14:00:00,374,0.0,0.0
2023-06-22 14:00:00,375,0.0,0.0
2023-06-22 14:00:00,376,159.5,157.0
2023-06-22 14:00:00,377,159.5,157.0
2023-06-22 14:00:00,378,148.0,143.0
2023-06-22 14:00:00,379,0.0,0.0
2023-06-22 14:00:00,380,0.0,0.0
2023-06-22 14:00:00,381,0.0,0.0
2023-06-22 14:00:00,382,165.0,129.972046
2023-06-22 14:00:00,383,165.0,129.972046
2023-06-22 14:00:00,384,179.0,129.972046
2023-06-22 14:00:00,385,267.5,188.018433
2023-06-22 14:00:00,386,267.5,188.079468
2023-06-22 14:00:00,387,275.0,204.0
2023-06-22 14:00:00,388,267.0,188.216797
2023-06-22 14:00:00,389,267.0,187.652222
2023-06-22 14:00:00,390,275.0,204.0
2023-06-22 14:00:00,419,287.0,160.002441
2023-06-22 14:00:00,420,287.0,160.002441
2023-06-22 14:00:00,421,270.0,160.002441
2023-06-22 14:00:00,422,253.0,186.0
2023-06-22 14:00:00,423,253.0,186.0
2023-06-22 14:00:00,432,293.0,220.0
2023-06-22 14:00:00,433,387.198547,267.0
2023-06-22 14:00:00,434,268.0,268.0
2023-06-22 14:00:00,435,268.0,268.0
2023-06-22 14:00:00,436,270.0,270.0
2023-06-22 14:00:00,437,270.0,270.0
2023-06-22 14:00:00,438,271.0,271.0
2023-06-22 14:00:00,439,274.0,274.0
2023-06-22 14:00:00,440,159.0,120.0
2023-06-22 14:00:00,441,159.0,120.0
2023-06-22 14:00:00,442,172.0,120.0
2023-06-22 14:00:00,443,0.0,0.0
2023-06-22 14:00:00,444,0.0,0.0
2023-06-22 14:00:00,450,221.0,217.0
2023-06-22 14:00:00,451,84.0,84.0
2023-06-22 14:00:00,452,241.0,237.0
2023-06-22 14:00:00,453,113.0,113.0
2023-06-22 14:00:00,459,393.703857,276.0
2023-06-22 14:00:00,467,9.931034,5.000153
2023-06-22 14:00:00,468,9.931034,4.000366
2023-06-22 14:00:00,469,0.0,0.0
2023-06-22 14:00:00,471,3.622506,0.0
2023-06-22 14:00:00,472,238.0,238.0
2023-06-22 14:00:00,473,120.0,120.0
2023-06-22 14:00:00,474,239.0,239.0
2023-06-22 14:00:00,475,116.0,116.0
2023-06-22 14:00:00,477,240.5,173.994461
2023-06-22 14:00:00,478,240.5,173.994461
2023-06-22 14:00:00,479,248.0,173.994461
2023-06-22 14:00:00,480,243.0,173.994461
2023-06-22 14:00:00,481,243.0,173.994461
2023-06-22 14:00:00,482,251.0,173.994461
2023-06-22 14:00:00,485,0.0,0.0
2023-06-22 14:00:00,486,0.0,0.0
2023-06-22 14:00:00,487,0.0,0.0
2023-06-22 14:00:00,488,0.0,0.0
2023-06-22 14:00:00,489,1000.0,795.0
2023-06-22 14:00:00,490,1001.0,795.0
2023-06-22 14:00:00,491,969.0,791.0
2023-06-22 14:00:00,492,968.0,786.0
2023-06-22 14:00:00,493,993.0,795.0
2023-06-22 14:00:00,494,992.0,795.0
2023-06-22 14:00:00,495,0.0,0.0
2023-06-22 14:00:00,496,0.0,0.0
2023-06-22 14:00:00,497,0.0,0.0
2023-06-22 14:00:00,498,0.0,0.0
2023-06-22 14:00:00,499,53.503834,0.0
2023-06-22 14:00:00,501,281.0,281.0
2023-06-22 14:00:00,502,275.847656,275.847656
2023-06-22 14:00:00,503,287.0,287.0
2023-06-22 14:00:00,507,0.0,0.0
2023-06-22 14:00:00,508,0.0,0.0
2023-06-22 14:00:00,511,0.0,0.0
2023-06-22 14:00:00,512,0.0,0.0
2023-06-22 14:00:00,513,335.0,291.563751
2023-06-22 14:00:00,514,134.0,130.712936
2023-06-22 14:00:00,516,850.012939,749.988525
2023-06-22 14:00:00,521,783.428528,669.828674
2023-06-22 14:00:00,522,939.0,685.210022
2023-06-22 14:00:00,523,0.0,0.0
2023-06-22 14:00:00,524,0.0,0.0
2023-06-22 14:00:00,525,0.0,0.0
2023-06-22 14:00:00,526,238.451782,131.0
2023-06-22 14:00:00,527,1357.0,1058.099976
2023-06-22 14:00:00,528,131.0,131.0
2023-06-22 14:00:00,529,0.0,0.0
2023-06-22 14:00:00,530,994.0,577.0
2023-06-22 14:00:00,533,0.0,0.0
2023-06-22 14:00:00,534,0.0,0.0
2023-06-22 14:00:00,535,0.0,0.0
2023-06-22 14:00:00,536,0.0,0.0
2023-06-22 14:00:00,537,0.0,0.0
2023-06-22 14:00:00,538,0.0,0.0
2023-06-22 14:00:00,539,0.0,0.0
2023-06-22 14:00:00,540,0.0,0.0
2023-06-22 14:00:00,541,0.0,0.0
2023-06-22 14:00:00,542,0.0,0.0
2023-06-22 14:00:00,544,0.0,0.0
2023-06-22 14:00:00,545,1012.0,795.0
2023-06-22 14:00:00,546,0.0,0.0
2023-06-22 14:00:00,547,0.0,0.0
2023-06-22 14:00:00,548,0.0,0.0
2023-06-22 14:00:00,549,235.001648,87.0
2023-06-22 14:00:00,550,0.0,0.0
2023-06-22 14:00:00,552,0.0,0.0
2023-06-22 14:00:00,553,0.0,0.0
2023-06-22 14:05:00,1,0.0,0.0
2023-06-22 14:05:00,2,0.0,0.0
2023-06-22 14:05:00,3,0.0,0.0
2023-06-22 14:05:00,4,370.250732,364.991486
2023-06-22 14:05:00,5,392.702667,364.991486
2023-06-22 14:05:00,6,0.0,0.0
2023-06-22 14:05:00,7,0.0,0.0
2023-06-22 14:05:00,8,377.04837,364.991486
2023-06-22 14:05:00,9,432.065857,364.966705
2023-06-22 14:05:00,10,0.0,0.0
2023-06-22 14:05:00,11,0.0,0.0
2023-06-22 14:05:00,12,0.0,0.0
2023-06-22 14:05:00,15,401.855865,397.456299
2023-06-22 14:05:00,16,417.580994,394.068726
2023-06-22 14:05:00,17,464.87088,379.79483
2023-06-22 14:05:00,18,466.0,380.018097
2023-06-22 14:05:00,27,615.0,615.0
2023-06-22 14:05:00,28,612.0,612.0
2023-06-22 14:05:00,29,612.0,612.0
2023-06-22 14:05:00,33,0.0,0.0
2023-06-22 14:05:00,36,999.0,795.0
2023-06-22 14:05:00,37,993.0,795.0
2023-06-22 14:05:00,43,375.0,281.0
2023-06-22 14:05:00,46,445.009064,445.009064
2023-06-22 14:05:00,47,441.881348,409.996735
2023-06-22 14:05:00,48,462.713654,409.897614
2023-06-22 14:05:00,49,0.0,0.0
2023-06-22 14:05:00,50,0.0,0.0
2023-06-22 14:05:00,51,405.012726,405.012726
2023-06-22 14:05:00,52,0.0,0.0
2023-06-22 14:05:00,53,0.0,0.0
2023-06-22 14:05:00,54,0.0,0.0
2023-06-22 14:05:00,55,0.0,0.0
2023-06-22 14:05:00,56,149.994644,139.990311
2023-06-22 14:05:00,57,0.0,0.0
2023-06-22 14:05:00,58,0.0,0.0
2023-06-22 14:05:00,59,0.0,0.0
2023-06-22 14:05:00,60,0.0,0.0
2023-06-22 14:05:00,61,393.332336,293.332336
2023-06-22 14:05:00,62,399.605072,339.525665
2023-06-22 14:05:00,63,280.981598,280.981598
2023-06-22 14:05:00,64,0.0,0.0
2023-06-22 14:05:00,65,0.0,0.0
2023-06-22 14:05:00,66,433.032501,380.786652
2023-06-22 14:05:00,67,371.686554,371.686554
2023-06-22 14:05:00,68,0.0,0.0
2023-06-22 14:05:00,69,0.0,0.0
2023-06-22 14:05:00,70,930.410156,670.0
2023-06-22 14:05:00,71,0.0,0.0
2023-06-22 14:05:00,72,40.0,25.002136
2023-06-22 14:05:00,73,0.0,0.0
2023-06-22 14:05:00,74,0.0,0.0
2023-06-22 14:05:00,75,0.0,0.0
2023-06-22 14:05:00,76,0.0,0.0
2023-06-22 14:05:00,77,0.0,0.0
2023-06-22 14:05:00,78,160.0,115.0
2023-06-22 14:05:00,79,160.0,115.0
2023-06-22 14:05:00,80,159.0,126.0
2023-06-22 14:05:00,83,330.0,320.353729
2023-06-22 14:05:00,84,354.953979,334.521088
2023-06-22 14:05:00,85,366.074982,320.0
2023-06-22 14:05:00,86,349.556274,320.0
2023-06-22 14:05:00,87,329.583588,329.583588
2023-06-22 14:05:00,88,380.174225,329.757294
2023-06-22 14:05:00,89,0.0,0.0
2023-06-22 14:05:00,90,350.014557,350.014557
2023-06-22 14:05:00,91,840.0354,750.0
2023-06-22 14:05:00,92,952.0,738.880615
2023-06-22 14:05:00,95,0.0,0.0
2023-06-22 14:05:00,96,0.0,0.0
2023-06-22 14:05:00,97,0.0,0.0
2023-06-22 14:05:00,98,0.0,0.0
2023-06-22 14:05:00,99,356.948975,261.0
2023-06-22 14:05:00,100,0.0,0.0
2023-06-22 14:05:00,101,0.0,0.0
2023-06-22 14:05:00,102,0.0,0.0
2023-06-22 14:05:00,103,0.0,0.0
2023-06-22 14:05:00,104,0.0,0.0
2023-06-22 14:05:00,105,0.0,0.0
2023-06-22 14:05:00,106,0.0,0.0
2023-06-22 14:05:00,107,0.0,0.0
2023-06-22 14:05:00,108,0.0,0.0
2023-06-22 14:05:00,112,0.0,0.0
2023-06-22 14:05:00,113,0.0,0.0
2023-06-22 14:05:00,114,0.0,0.0
2023-06-22 14:05:00,115,851.776428,750.045654
2023-06-22 14:05:00,116,898.699646,750.045654
2023-06-22 14:05:00,117,0.0,0.0
2023-06-22 14:05:00,118,0.0,0.0
2023-06-22 14:05:00,119,0.0,0.0
2023-06-22 14:05:00,120,0.0,0.0
2023-06-22 14:05:00,126,0.0,0.0
2023-06-22 14:05:00,127,0.0,0.0
2023-06-22 14:05:00,128,996.0,750.0
2023-06-22 14:05:00,129,993.0,750.0
2023-06-22 14:05:00,130,0.0,0.0
2023-06-22 14:05:00,131,987.0,718.0
2023-06-22 14:05:00,132,947.0,758.0
2023-06-22 14:05:00,133,971.0,755.0
2023-06-22 14:05:00,134,175.276108,175.0
2023-06-22 14:05:00,135,210.0,210.0
2023-06-22 14:05:00,136,155.5,109.996994
2023-06-22 14:05:00,137,155.5,109.996994
2023-06-22 14:05:00,138,180.0,120.0
2023-06-22 14:05:00,139,0.0,0.0
2023-06-22 14:05:00,140,0.0,0.0
2023-06-22 14:05:00,141,0.0,0.0
2023-06-22 14:05:00,142,0.0,0.0
2023-06-22 14:05:00,143,130.0,89.143059
2023-06-22 14:05:00,144,70.0,52.0
2023-06-22 14:05:00,145,39.745098,0.0
2023-06-22 14:05:00,146,0.0,0.0
2023-06-22 14:05:00,147,16.551062,0.0
2023-06-22 14:05:00,150,0.0,0.0
2023-06-22 14:05:00,151,0.0,0.0
2023-06-22 14:05:00,152,0.0,0.0
2023-06-22 14:05:00,153,0.0,0.0
2023-06-22 14:05:00,154,235.0,141.003876
2023-06-22 14:05:00,155,121.0,70.501938
2023-06-22 14:05:00,156,387.99704,350.0
2023-06-22 14:05:00,158,0.0,0.0
2023-06-22 14:05:00,159,0.0,0.0
2023-06-22 14:05:00,160,0.0,0.0
2023-06-22 14:05:00,161,0.0,0.0
2023-06-22 14:05:00,162,0.0,0.0
2023-06-22 14:05:00,166,0.0,0.0
2023-06-22 14:05:00,167,0.0,0.0
2023-06-22 14:05:00,168,0.0,0.0
2023-06-22 14:05:00,169,0.0,0.0
2023-06-22 14:05:00,170,0.0,0.0
2023-06-22 14:05:00,171,0.0,0.0
2023-06-22 14:05:00,172,137.0,110.000916
2023-06-22 14:05:00,173,137.0,110.000916
2023-06-22 14:05:00,174,165.0,110.000916
2023-06-22 14:05:00,175,0.0,0.0
2023-06-22 14:05:00,176,0.0,0.0
2023-06-22 14:05:00,177,0.0,0.0
2023-06-22 14:05:00,178,0.0,0.0
2023-06-22 14:05:00,179,0.0,0.0
2023-06-22 14:05:00,180,0.0,0.0
2023-06-22 14:05:00,181,151.5,119.995728
2023-06-22 14:05:00,182,151.5,119.995728
2023-06-22 14:05:00,183,177.0,120.0
2023-06-22 14:05:00,184,26.24534,0.0
2023-06-22 14:05:00,185,24.8351,0.0
2023-06-22 14:05:00,186,0.0,0.0
2023-06-22 14:05:00,187,155.5,119.995728
2023-06-22 14:05:00,188,155.5,119.995728
2023-06-22 14:05:00,189,178.0,120.0
2023-06-22 14:05:00,190,999.0,795.0
2023-06-22 14:05:00,191,997.0,795.0
2023-06-22 14:05:00,193,12.719484,11.999903
2023-06-22 14:05:00,194,0.0,0.0
2023-06-22 14:05:00,195,0.0,0.0
2023-06-22 14:05:00,196,38.543896,35.0
2023-06-22 14:05:00,197,0.0,0.0
2023-06-22 14:05:00,198,0.0,0.0
2023-06-22 14:05:00,200,0.0,0.0
2023-06-22 14:05:00,207,0.0,0.0
2023-06-22 14:05:00,208,0.0,0.0
2023-06-22 14:05:00,209,0.0,0.0
2023-06-22 14:05:00,210,0.0,0.0
2023-06-22 14:05:00,211,0.0,0.0
2023-06-22 14:05:00,212,0.0,0.0
2023-06-22 14:05:00,213,0.0,0.0
2023-06-22 14:05:00,214,0.0,0.0
2023-06-22 14:05:00,215,0.0,0.0
2023-06-22 14:05:00,216,0.0,0.0
2023-06-22 14:05:00,217,27.0,20.99826
2023-06-22 14:05:00,218,0.0,0.0
2023-06-22 14:05:00,219,27.0,20.99826
2023-06-22 14:05:00,220,0.0,0.0
2023-06-22 14:05:00,231,0.0,0.0
2023-06-22 14:05:00,232,0.0,0.0
2023-06-22 14:05:00,233,0.0,0.0
2023-06-22 14:05:00,234,0.0,0.0
2023-06-22 14:05:00,237,0.0,0.0
2023-06-22 14:05:00,238,0.0,0.0
2023-06-22 14:05:00,240,278.0,200.0
2023-06-22 14:05:00,241,136.0,100.0
2023-06-22 14:05:00,242,0.0,0.0
2023-06-22 14:05:00,243,30.272245,0.0
2023-06-22 14:05:00,244,0.0,0.0
2023-06-22 14:05:00,247,0.0,0.0
2023-06-22 14:05:00,248,0.0,0.0
2023-06-22 14:05:00,249,157.333328,99.498901
2023-06-22 14:05:00,250,157.333328,99.279175
2023-06-22 14:05:00,251,157.333328,99.498901
2023-06-22 14:05:00,252,255.0,195.0
2023-06-22 14:05:00,253,0.0,0.0
2023-06-22 14:05:00,254,0.0,0.0
2023-06-22 14:05:00,255,244.5,175.0
2023-06-22 14:05:00,256,244.5,175.0
2023-06-22 14:05:00,257,263.0,222.0
2023-06-22 14:05:00,258,247.0,172.002289
2023-06-22 14:05:00,259,247.0,172.002289
2023-06-22 14:05:00,260,242.0,212.0
2023-06-22 14:05:00,264,0.0,0.0
2023-06-22 14:05:00,265,10.0,5.000229
2023-06-22 14:05:00,266,0.0,0.0
2023-06-22 14:05:00,267,0.0,0.0
2023-06-22 14:05:00,268,45.280972,0.0
2023-06-22 14:05:00,269,0.0,0.0
2023-06-22 14:05:00,270,24.731958,0.0
2023-06-22 14:05:00,271,79.807678,75.0
2023-06-22 14:05:00,272,84.822235,75.0
2023-06-22 14:05:00,273,0.0,0.0
2023-06-22 14:05:00,274,101.0,75.0
2023-06-22 14:05:00,275,0.0,0.0
2023-06-22 14:05:00,276,0.0,0.0
2023-06-22 14:05:00,277,26.465647,0.0
2023-06-22 14:05:00,278,18.300999,0.0
2023-06-22 14:05:00,279,0.0,0.0
2023-06-22 14:05:00,280,0.0,0.0
2023-06-22 14:05:00,281,29.359341,0.0
2023-06-22 14:05:00,282,4.856293,0.0
2023-06-22 14:05:00,283,0.0,0.0
2023-06-22 14:05:00,284,0.0,0.0
2023-06-22 14:05:00,285,159.0,100.0
2023-06-22 14:05:00,286,75.0,50.0
2023-06-22 14:05:00,287,168.779572,100.0
2023-06-22 14:05:00,288,90.0,50.0
2023-06-22 14:05:00,289,0.0,0.0
2023-06-22 14:05:00,290,0.0,0.0
2023-06-22 14:05:00,291,0.0,0.0
2023-06-22 14:05:00,292,0.0,0.0
2023-06-22 14:05:00,293,0.0,0.0
2023-06-22 14:05:00,294,0.0,0.0
2023-06-22 14:05:00,299,183.0,133.0
2023-06-22 14:05:00,300,183.0,133.0
2023-06-22 14:05:00,301,183.5,133.0
2023-06-22 14:05:00,302,183.5,133.0
2023-06-22 14:05:00,303,201.0,128.999451
2023-06-22 14:05:00,304,198.0,128.999451
2023-06-22 14:05:00,305,375.0,310.000916
2023-06-22 14:05:00,306,353.0,297.007629
2023-06-22 14:05:00,307,304.718262,250.12793
2023-06-22 14:05:00,308,153.5,119.995728
2023-06-22 14:05:00,309,153.5,119.995728
2023-06-22 14:05:00,310,170.0,122.0
2023-06-22 14:05:00,311,153.0,119.995728
2023-06-22 14:05:00,312,153.0,119.995728
2023-06-22 14:05:00,313,171.0,122.0
2023-06-22 14:05:00,314,156.5,119.995728
2023-06-22 14:05:00,315,156.5,119.995728
2023-06-22 14:05:00,316,178.0,122.0
2023-06-22 14:05:00,317,152.5,119.995728
2023-06-22 14:05:00,318,152.5,119.995728
2023-06-22 14:05:00,319,174.0,122.0
2023-06-22 14:05:00,320,166.203003,122.0
2023-06-22 14:05:00,321,0.0,0.0
2023-06-22 14:05:00,322,84.5,68.0
2023-06-22 14:05:00,323,165.5,122.0
2023-06-22 14:05:00,324,165.5,122.0
2023-06-22 14:05:00,325,176.0,136.0
2023-06-22 14:05:00,326,142.0,135.0
2023-06-22 14:05:00,327,142.0,135.0
2023-06-22 14:05:00,328,175.0,150.0
2023-06-22 14:05:00,329,0.0,0.0
2023-06-22 14:05:00,330,0.0,0.0
2023-06-22 14:05:00,331,815.968628,815.968628
2023-06-22 14:05:00,332,645.0,645.0
2023-06-22 14:05:00,333,0.0,0.0
2023-06-22 14:05:00,334,0.0,0.0
2023-06-22 14:05:00,335,0.0,0.0
2023-06-22 14:05:00,336,0.0,0.0
2023-06-22 14:05:00,337,0.0,0.0
2023-06-22 14:05:00,338,41.0,41.0
2023-06-22 14:05:00,339,16.5,14.0
2023-06-22 14:05:00,340,786.205017,682.807983
2023-06-22 14:05:00,341,753.0,580.0
2023-06-22 14:05:00,342,166.0,135.0
2023-06-22 14:05:00,343,0.0,0.0
2023-06-22 14:05:00,344,0.0,0.0
2023-06-22 14:05:00,345,0.0,0.0
2023-06-22 14:05:00,346,87.084198,80.068756
2023-06-22 14:05:00,347,0.0,0.0
2023-06-22 14:05:00,348,0.0,0.0
2023-06-22 14:05:00,349,0.0,0.0
2023-06-22 14:05:00,350,0.0,0.0
2023-06-22 14:05:00,351,0.0,0.0
2023-06-22 14:05:00,352,0.0,0.0
2023-06-22 14:05:00,353,0.0,0.0
2023-06-22 14:05:00,354,0.0,0.0
2023-06-22 14:05:00,355,0.0,0.0
2023-06-22 14:05:00,356,25.0,10.0
2023-06-22 14:05:00,357,0.0,0.0
2023-06-22 14:05:00,358,20.0,10.000153
2023-06-22 14:05:00,359,0.0,0.0
2023-06-22 14:05:00,360,20.5,7.0
2023-06-22 14:05:00,361,0.0,0.0
2023-06-22 14:05:00,362,20.5,7.0
2023-06-22 14:05:00,363,20.5,10.0
2023-06-22 14:05:00,364,665.000061,665.0
2023-06-22 14:05:00,365,0.0,0.0
2023-06-22 14:05:00,366,479.8974,479.897339
2023-06-22 14:05:00,367,0.0,0.0
2023-06-22 14:05:00,368,0.0,0.0
2023-06-22 14:05:00,369,0.0,0.0
2023-06-22 14:05:00,370,0.0,0.0
2023-06-22 14:05:00,371,0.0,0.0
2023-06-22 14:05:00,372,0.0,0.0
2023-06-22 14:05:00,373,0.0,0.0
2023-06-22 14:05:00,374,0.0,0.0
2023-06-22 14:05:00,375,0.0,0.0
2023-06-22 14:05:00,376,159.5,157.0
2023-06-22 14:05:00,377,159.5,157.0
2023-06-22 14:05:00,378,148.0,143.0
2023-06-22 14:05:00,379,0.0,0.0
2023-06-22 14:05:00,380,0.0,0.0
2023-06-22 14:05:00,381,0.0,0.0
2023-06-22 14:05:00,382,165.0,129.972046
2023-06-22 14:05:00,383,165.0,129.972046
2023-06-22 14:05:00,384,179.0,129.972046
2023-06-22 14:05:00,385,267.5,188.018433
2023-06-22 14:05:00,386,267.5,188.277832
2023-06-22 14:05:00,387,275.0,204.0
2023-06-22 14:05:00,388,267.0,188.216797
2023-06-22 14:05:00,389,267.0,187.697998
2023-06-22 14:05:00,390,275.0,204.0
2023-06-22 14:05:00,419,287.0,160.002441
2023-06-22 14:05:00,420,287.0,160.002441
2023-06-22 14:05:00,421,270.0,160.002441
2023-06-22 14:05:00,422,253.0,186.0
2023-06-22 14:05:00,423,253.0,186.0
2023-06-22 14:05:00,432,293.0,220.0
2023-06-22 14:05:00,433,386.430084,267.0
2023-06-22 14:05:00,434,268.0,268.0
2023-06-22 14:05:00,435,268.0,268.0
2023-06-22 14:05:00,436,270.0,270.0
2023-06-22 14:05:00,437,270.0,270.0
2023-06-22 14:05:00,438,271.0,271.0
2023-06-22 14:05:00,439,274.0,206.0
2023-06-22 14:05:00,440,159.0,120.0
2023-06-22 14:05:00,441,159.0,120.0
2023-06-22 14:05:00,442,172.0,120.0
2023-06-22 14:05:00,443,0.0,0.0
2023-06-22 14:05:00,444,0.0,0.0
2023-06-22 14:05:00,450,221.0,217.0
2023-06-22 14:05:00,451,84.0,84.0
2023-06-22 14:05:00,452,241.0,237.0
2023-06-22 14:05:00,453,113.0,113.0
2023-06-22 14:05:00,459,392.65741,276.0
2023-06-22 14:05:00,467,9.931034,5.000153
2023-06-22 14:05:00,468,9.931034,4.000366
2023-06-22 14:05:00,469,0.0,0.0
2023-06-22 14:05:00,471,3.960672,0.0
2023-06-22 14:05:00,472,238.0,238.0
2023-06-22 14:05:00,473,120.0,120.0
2023-06-22 14:05:00,474,239.0,239.0
2023-06-22 14:05:00,475,116.0,90.0
2023-06-22 14:05:00,477,240.5,173.994461
2023-06-22 14:05:00,478,240.5,173.994461
2023-06-22 14:05:00,479,248.0,173.994461
2023-06-22 14:05:00,480,243.0,173.994461
2023-06-22 14:05:00,481,243.0,173.994461
2023-06-22 14:05:00,482,251.0,173.994461
2023-06-22 14:05:00,485,0.0,0.0
2023-06-22 14:05:00,486,0.0,0.0
2023-06-22 14:05:00,487,0.0,0.0
2023-06-22 14:05:00,488,0.0,0.0
2023-06-22 14:05:00,489,1000.0,795.0
2023-06-22 14:05:00,490,1001.0,795.0
2023-06-22 14:05:00,491,969.0,791.0
2023-06-22 14:05:00,492,968.0,786.0
2023-06-22 14:05:00,493,993.0,795.0
2023-06-22 14:05:00,494,992.0,795.0
2023-06-22 14:05:00,495,0.0,0.0
2023-06-22 14:05:00,496,0.0,0.0
2023-06-22 14:05:00,497,0.0,0.0
2023-06-22 14:05:00,498,0.0,0.0
2023-06-22 14:05:00,499,60.450119,0.0
2023-06-22 14:05:00,501,281.0,281.0
2023-06-22 14:05:00,502,264.311646,264.311646
2023-06-22 14:05:00,503,287.0,287.0
2023-06-22 14:05:00,507,0.0,0.0
2023-06-22 14:05:00,508,0.0,0.0
2023-06-22 14:05:00,511,0.0,0.0
2023-06-22 14:05:00,512,0.0,0.0
2023-06-22 14:05:00,513,335.0,335.0
2023-06-22 14:05:00,514,134.0,134.0
2023-06-22 14:05:00,516,850.012939,749.988525
2023-06-22 14:05:00,521,808.359436,723.66449
2023-06-22 14:05:00,522,939.0,741.723816
2023-06-22 14:05:00,523,0.0,0.0
2023-06-22 14:05:00,524,0.0,0.0
2023-06-22 14:05:00,525,0.0,0.0
2023-06-22 14:05:00,526,239.046875,131.0
2023-06-22 14:05:00,527,1357.0,1058.099976
2023-06-22 14:05:00,528,131.0,131.0
2023-06-22 14:05:00,529,0.0,0.0
2023-06-22 14:05:00,530,994.0,577.0
2023-06-22 14:05:00,533,0.0,0.0
2023-06-22 14:05:00,534,0.0,0.0
2023-06-22 14:05:00,535,0.0,0.0
2023-06-22 14:05:00,536,0.0,0.0
2023-06-22 14:05:00,537,0.0,0.0
2023-06-22 14:05:00,538,0.0,0.0
2023-06-22 14:05:00,539,0.0,0.0
2023-06-22 14:05:00,540,0.0,0.0
2023-06-22 14:05:00,541,0.0,0.0
2023-06-22 14:05:00,542,0.0,0.0
2023-06-22 14:05:00,544,0.0,0.0
2023-06-22 14:05:00,545,1012.0,795.0
2023-06-22 14:05:00,546,0.0,0.0
2023-06-22 14:05:00,547,0.0,0.0
2023-06-22 14:05:00,548,0.0,0.0
2023-06-22 14:05:00,549,53.281849,0.0
2023-06-22 14:05:00,550,0.0,0.0
2023-06-22 14:05:00,552,0.0,0.0
2023-06-22 14:05:00,553,0.0,0.0
2023-06-22 14:10:00,1,0.0,0.0
2023-06-22 14:10:00,2,0.0,0.0
2023-06-22 14:10:00,3,0.0,0.0
2023-06-22 14:10:00,4,398.870728,364.991486
2023-06-22 14:10:00,5,402.547943,364.991486
2023-06-22 14:10:00,6,0.0,0.0
2023-06-22 14:10:00,7,0.0,0.0
2023-06-22 14:10:00,8,387.61554,364.991486
2023-06-22 14:10:00,9,440.224945,364.966705
2023-06-22 14:10:00,10,0.0,0.0
2023-06-22 14:10:00,11,0.0,0.0
2023-06-22 14:10:00,12,0.0,0.0
2023-06-22 14:10:00,15,427.91095,397.524902
2023-06-22 14:10:00,16,410.320862,394.068726
2023-06-22 14:10:00,17,464.87088,379.79483
2023-06-22 14:10:00,18,466.0,380.018097
2023-06-22 14:10:00,27,615.0,615.0
2023-06-22 14:10:00,28,612.0,612.0
2023-06-22 14:10:00,29,612.0,612.0
2023-06-22 14:10:00,33,0.0,0.0
2023-06-22 14:10:00,36,999.0,795.0
2023-06-22 14:10:00,37,993.0,795.0
2023-06-22 14:10:00,43,372.0,281.0
2023-06-22 14:10:00,46,445.009064,445.009064
2023-06-22 14:10:00,47,409.996735,409.996735
2023-06-22 14:10:00,48,462.713654,409.897614
2023-06-22 14:10:00,49,0.0,0.0
2023-06-22 14:10:00,50,0.0,0.0
2023-06-22 14:10:00,51,405.012726,405.012726
2023-06-22 14:10:00,52,0.0,0.0
2023-06-22 14:10:00,53,0.0,0.0
2023-06-22 14:10:00,54,0.0,0.0
2023-06-22 14:10:00,55,0.0,0.0
2023-06-22 14:10:00,56,149.994644,139.990311
2023-06-22 14:10:00,57,0.0,0.0
2023-06-22 14:10:00,58,0.0,0.0
2023-06-22 14:10:00,59,0.0,0.0
2023-06-22 14:10:00,60,0.0,0.0
2023-06-22 14:10:00,61,395.591919,295.591919
2023-06-22 14:10:00,62,401.222626,339.525665
2023-06-22 14:10:00,63,280.981598,280.981598
2023-06-22 14:10:00,64,0.0,0.0
2023-06-22 14:10:00,65,0.0,0.0
2023-06-22 14:10:00,66,433.032501,380.786652
2023-06-22 14:10:00,67,371.686554,371.686554
2023-06-22 14:10:00,68,0.0,0.0
2023-06-22 14:10:00,69,0.0,0.0
2023-06-22 14:10:00,70,930.238525,670.0
2023-06-22 14:10:00,71,0.0,0.0
2023-06-22 14:10:00,72,40.0,25.002136
2023-06-22 14:10:00,73,0.0,0.0
2023-06-22 14:10:00,74,0.0,0.0
2023-06-22 14:10:00,75,0.0,0.0
2023-06-22 14:10:00,76,0.0,0.0
2023-06-22 14:10:00,77,0.0,0.0
2023-06-22 14:10:00,78,160.0,115.0
2023-06-22 14:10:00,79,160.0,115.0
2023-06-22 14:10:00,80,159.0,126.0
2023-06-22 14:10:00,83,330.0,320.353729
2023-06-22 14:10:00,84,357.181763,334.521088
2023-06-22 14:10:00,85,357.245789,320.0
2023-06-22 14:10:00,86,358.824921,320.0
2023-06-22 14:10:00,87,329.583588,329.583588
2023-06-22 14:10:00,88,381.899323,329.757294
2023-06-22 14:10:00,89,0.0,0.0
2023-06-22 14:10:00,90,375.714172,350.014557
2023-06-22 14:10:00,91,852.886353,750.0
2023-06-22 14:10:00,92,952.0,739.613037
2023-06-22 14:10:00,95,0.0,0.0
2023-06-22 14:10:00,96,0.0,0.0
2023-06-22 14:10:00,97,0.0,0.0
2023-06-22 14:10:00,98,0.0,0.0
2023-06-22 14:10:00,99,356.798859,261.0
2023-06-22 14:10:00,100,0.0,0.0
2023-06-22 14:10:00,101,0.0,0.0
2023-06-22 14:10:00,102,0.0,0.0
2023-06-22 14:10:00,103,0.0,0.0
2023-06-22 14:10:00,104,0.0,0.0
2023-06-22 14:10:00,105,0.0,0.0
2023-06-22 14:10:00,106,0.0,0.0
2023-06-22 14:10:00,107,0.0,0.0
2023-06-22 14:10:00,108,0.0,0.0
2023-06-22 14:10:00,112,0.0,0.0
2023-06-22 14:10:00,113,0.0,0.0
2023-06-22 14:10:00,114,0.0,0.0
2023-06-22 14:10:00,115,904.16687,750.045654
2023-06-22 14:10:00,116,906.341309,750.045654
2023-06-22 14:10:00,117,0.0,0.0
2023-06-22 14:10:00,118,0.0,0.0
2023-06-22 14:10:00,119,0.0,0.0
2023-06-22 14:10:00,120,0.0,0.0
2023-06-22 14:10:00,126,0.0,0.0
2023-06-22 14:10:00,127,0.0,0.0
2023-06-22 14:10:00,128,996.0,750.0
2023-06-22 14:10:00,129,993.0,750.0
2023-06-22 14:10:00,130,0.0,0.0
2023-06-22 14:10:00,131,987.0,718.0
2023-06-22 14:10:00,132,947.0,758.0
2023-06-22 14:10:00,133,971.0,755.0
2023-06-22 14:10:00,134,175.0,175.0
2023-06-22 14:10:00,135,210.464783,210.464783
2023-06-22 14:10:00,136,154.5,109.996994
2023-06-22 14:10:00,137,154.5,109.996994
2023-06-22 14:10:00,138,178.0,118.0
2023-06-22 14:10:00,139,0.0,0.0
2023-06-22 14:10:00,140,0.0,0.0
2023-06-22 14:10:00,141,0.0,0.0
2023-06-22 14:10:00,142,13.17032,0.0
2023-06-22 14:10:00,143,143.0,89.143059
2023-06-22 14:10:00,144,100.5,52.0
2023-06-22 14:10:00,145,44.603024,0.0
2023-06-22 14:10:00,146,10.119936,0.0
2023-06-22 14:10:00,147,87.5,52.0
2023-06-22 14:10:00,150,0.0,0.0
2023-06-22 14:10:00,151,0.0,0.0
2023-06-22 14:10:00,152,0.0,0.0
2023-06-22 14:10:00,153,0.0,0.0
2023-06-22 14:10:00,154,235.0,141.003876
2023-06-22 14:10:00,155,121.0,70.501938
2023-06-22 14:10:00,156,385.0,350.0
2023-06-22 14:10:00,158,0.0,0.0
2023-06-22 14:10:00,159,0.0,0.0
2023-06-22 14:10:00,160,0.0,0.0
2023-06-22 14:10:00,161,0.0,0.0
2023-06-22 14:10:00,162,0.0,0.0
2023-06-22 14:10:00,166,0.0,0.0
2023-06-22 14:10:00,167,0.0,0.0
2023-06-22 14:10:00,168,0.0,0.0
2023-06-22 14:10:00,169,0.0,0.0
2023-06-22 14:10:00,170,0.0,0.0
2023-06-22 14:10:00,171,0.0,0.0
2023-06-22 14:10:00,172,136.0,110.000916
2023-06-22 14:10:00,173,136.0,110.000916
2023-06-22 14:10:00,174,164.0,110.000916
2023-06-22 14:10:00,175,0.0,0.0
2023-06-22 14:10:00,176,0.0,0.0
2023-06-22 14:10:00,177,0.0,0.0
2023-06-22 14:10:00,178,0.0,0.0
2023-06-22 14:10:00,179,0.0,0.0
2023-06-22 14:10:00,180,0.0,0.0
2023-06-22 14:10:00,181,151.5,119.995728
2023-06-22 14:10:00,182,151.5,119.995728
2023-06-22 14:10:00,183,177.0,120.0
2023-06-22 14:10:00,184,26.244318,0.0
2023-06-22 14:10:00,185,24.680599,0.0
2023-06-22 14:10:00,186,0.0,0.0
2023-06-22 14:10:00,187,155.5,119.995728
2023-06-22 14:10:00,188,155.5,119.995728
2023-06-22 14:10:00,189,178.0,120.0
2023-06-22 14:10:00,190,999.0,795.0
2023-06-22 14:10:00,191,998.0,795.0
2023-06-22 14:10:00,193,12.719484,11.999903
2023-06-22 14:10:00,194,0.0,0.0
2023-06-22 14:10:00,195,0.0,0.0
2023-06-22 14:10:00,196,38.543896,35.0
2023-06-22 14:10:00,197,0.0,0.0
2023-06-22 14:10:00,198,0.0,0.0
2023-06-22 14:10:00,200,0.0,0.0
2023-06-22 14:10:00,207,0.0,0.0
2023-06-22 14:10:00,208,0.0,0.0
2023-06-22 14:10:00,209,0.0,0.0
2023-06-22 14:10:00,210,0.0,0.0
2023-06-22 14:10:00,211,0.0,0.0
2023-06-22 14:10:00,212,0.0,0.0
2023-06-22 14:10:00,213,0.0,0.0
2023-06-22 14:10:00,214,0.0,0.0
2023-06-22 14:10:00,215,0.0,0.0
2023-06-22 14:10:00,216,0.0,0.0
2023-06-22 14:10:00,217,27.0,20.99826
2023-06-22 14:10:00,218,0.0,0.0
2023-06-22 14:10:00,219,27.0,20.99826
2023-06-22 14:10:00,220,0.0,0.0
2023-06-22 14:10:00,231,0.0,0.0
2023-06-22 14:10:00,232,0.0,0.0
2023-06-22 14:10:00,233,0.0,0.0
2023-06-22 14:10:00,234,0.0,0.0
2023-06-22 14:10:00,237,0.0,0.0
2023-06-22 14:10:00,238,0.0,0.0
2023-06-22 14:10:00,240,276.0,200.0
2023-06-22 14:10:00,241,136.0,100.0
2023-06-22 14:10:00,242,0.0,0.0
2023-06-22 14:10:00,243,29.314091,0.0
2023-06-22 14:10:00,244,0.0,0.0
2023-06-22 14:10:00,247,0.0,0.0
2023-06-22 14:10:00,248,0.0,0.0
2023-06-22 14:10:00,249,156.0,99.407349
2023-06-22 14:10:00,250,156.0,99.334106
2023-06-22 14:10:00,251,156.0,99.553833
2023-06-22 14:10:00,252,254.0,195.0
2023-06-22 14:10:00,253,0.0,0.0
2023-06-22 14:10:00,254,0.0,0.0
2023-06-22 14:10:00,255,244.5,175.0
2023-06-22 14:10:00,256,244.5,175.0
2023-06-22 14:10:00,257,263.0,222.0
2023-06-22 14:10:00,258,247.0,172.002289
2023-06-22 14:10:00,259,247.0,172.002289
2023-06-22 14:10:00,260,242.0,212.0
2023-06-22 14:10:00,264,0.0,0.0
2023-06-22 14:10:00,265,10.0,5.000229
2023-06-22 14:10:00,266,0.0,0.0
2023-06-22 14:10:00,267,0.0,0.0
2023-06-22 14:10:00,268,45.464973,0.0
2023-06-22 14:10:00,269,0.0,0.0
2023-06-22 14:10:00,270,21.932299,0.0
2023-06-22 14:10:00,271,79.807678,75.0
2023-06-22 14:10:00,272,84.822235,75.0
2023-06-22 14:10:00,273,0.0,0.0
2023-06-22 14:10:00,274,101.0,75.0
2023-06-22 14:10:00,275,0.0,0.0
2023-06-22 14:10:00,276,0.0,0.0
2023-06-22 14:10:00,277,26.920071,0.0
2023-06-22 14:10:00,278,19.177639,0.0
2023-06-22 14:10:00,279,0.0,0.0
2023-06-22 14:10:00,280,0.0,0.0
2023-06-22 14:10:00,281,29.387621,0.0
2023-06-22 14:10:00,282,7.472034,0.0
2023-06-22 14:10:00,283,12.583766,0.0
2023-06-22 14:10:00,284,0.0,0.0
2023-06-22 14:10:00,285,159.0,100.0
2023-06-22 14:10:00,286,75.0,50.0
2023-06-22 14:10:00,287,168.779572,100.0
2023-06-22 14:10:00,288,90.0,50.0
2023-06-22 14:10:00,289,5.860999,0.0
2023-06-22 14:10:00,290,0.0,0.0
2023-06-22 14:10:00,291,0.0,0.0
2023-06-22 14:10:00,292,0.0,0.0
2023-06-22 14:10:00,293,0.0,0.0
2023-06-22 14:10:00,294,0.0,0.0
2023-06-22 14:10:00,299,183.0,133.0
2023-06-22 14:10:00,300,183.0,133.0
2023-06-22 14:10:00,301,183.5,133.0
2023-06-22 14:10:00,302,183.5,133.0
2023-06-22 14:10:00,303,201.0,128.999451
2023-06-22 14:10:00,304,198.0,128.999451
2023-06-22 14:10:00,305,375.0,310.000916
2023-06-22 14:10:00,306,353.0,297.007629
2023-06-22 14:10:00,307,308.517487,260.272797
2023-06-22 14:10:00,308,152.0,119.995728
2023-06-22 14:10:00,309,152.0,119.995728
2023-06-22 14:10:00,310,166.0,122.0
2023-06-22 14:10:00,311,153.0,119.995728
2023-06-22 14:10:00,312,153.0,119.995728
2023-06-22 14:10:00,313,171.0,122.0
2023-06-22 14:10:00,314,156.5,119.995728
2023-06-22 14:10:00,315,156.5,119.995728
2023-06-22 14:10:00,316,178.0,122.0
2023-06-22 14:10:00,317,152.5,119.995728
2023-06-22 14:10:00,318,152.5,119.995728
2023-06-22 14:10:00,319,174.0,122.0
2023-06-22 14:10:00,320,166.031372,122.0
2023-06-22 14:10:00,321,0.0,0.0
2023-06-22 14:10:00,322,84.5,68.0
2023-06-22 14:10:00,323,165.5,122.0
2023-06-22 14:10:00,324,165.5,122.0
2023-06-22 14:10:00,325,176.0,136.0
2023-06-22 14:10:00,326,142.0,135.0
2023-06-22 14:10:00,327,142.0,135.0
2023-06-22 14:10:00,328,175.0,150.0
2023-06-22 14:10:00,329,0.0,0.0
2023-06-22 14:10:00,330,0.0,0.0
2023-06-22 14:10:00,331,815.968628,815.968628
2023-06-22 14:10:00,332,645.0,645.0
2023-06-22 14:10:00,333,0.0,0.0
2023-06-22 14:10:00,334,0.0,0.0
2023-06-22 14:10:00,335,0.0,0.0
2023-06-22 14:10:00,336,0.0,0.0
2023-06-22 14:10:00,337,0.0,0.0
2023-06-22 14:10:00,338,41.0,41.0
2023-06-22 14:10:00,339,16.5,14.0
2023-06-22 14:10:00,340,795.006104,682.517578
2023-06-22 14:10:00,341,754.0,580.0
2023-06-22 14:10:00,342,166.0,135.0
2023-06-22 14:10:00,343,0.0,0.0
2023-06-22 14:10:00,344,0.0,0.0
2023-06-22 14:10:00,345,0.0,0.0
2023-06-22 14:10:00,346,86.929688,80.091644
2023-06-22 14:10:00,347,0.0,0.0
2023-06-22 14:10:00,348,0.0,0.0
2023-06-22 14:10:00,349,0.0,0.0
2023-06-22 14:10:00,350,0.0,0.0
2023-06-22 14:10:00,351,0.0,0.0
2023-06-22 14:10:00,352,0.0,0.0
2023-06-22 14:10:00,353,0.0,0.0
2023-06-22 14:10:00,354,0.0,0.0
2023-06-22 14:10:00,355,0.0,0.0
2023-06-22 14:10:00,356,25.0,10.0
2023-06-22 14:10:00,357,26.5,10.0
2023-06-22 14:10:00,358,20.0,10.000153
2023-06-22 14:10:00,359,20.0,10.000153
2023-06-22 14:10:00,360,20.5,7.0
2023-06-22 14:10:00,361,0.0,0.0
2023-06-22 14:10:00,362,20.5,7.0
2023-06-22 14:10:00,363,20.5,10.0
2023-06-22 14:10:00,364,665.0,665.0
2023-06-22 14:10:00,365,0.0,0.0
2023-06-22 14:10:00,366,479.897339,479.897339
2023-06-22 14:10:00,367,0.0,0.0
2023-06-22 14:10:00,368,0.0,0.0
2023-06-22 14:10:00,369,0.0,0.0
2023-06-22 14:10:00,370,0.0,0.0
2023-06-22 14:10:00,371,0.0,0.0
2023-06-22 14:10:00,372,0.0,0.0
2023-06-22 14:10:00,373,0.0,0.0
2023-06-22 14:10:00,374,0.0,0.0
2023-06-22 14:10:00,375,0.0,0.0
2023-06-22 14:10:00,376,159.5,157.0
2023-06-22 14:10:00,377,159.5,157.0
2023-06-22 14:10:00,378,148.0,143.0
2023-06-22 14:10:00,379,0.0,0.0
2023-06-22 14:10:00,380,0.0,0.0
2023-06-22 14:10:00,381,0.0,0.0
2023-06-22 14:10:00,382,165.0,129.972046
2023-06-22 14:10:00,383,165.0,129.972046
2023-06-22 14:10:00,384,179.0,129.972046
2023-06-22 14:10:00,385,266.0,187.987915
2023-06-22 14:10:00,386,266.0,189.284973
2023-06-22 14:10:00,387,274.0,204.0
2023-06-22 14:10:00,388,265.5,188.216797
2023-06-22 14:10:00,389,265.5,187.697998
2023-06-22 14:10:00,390,274.0,204.0
2023-06-22 14:10:00,419,287.0,160.002441
2023-06-22 14:10:00,420,287.0,160.002441
2023-06-22 14:10:00,421,268.0,160.002441
2023-06-22 14:10:00,422,253.0,186.0
2023-06-22 14:10:00,423,253.0,186.0
2023-06-22 14:10:00,432,293.0,220.0
2023-06-22 14:10:00,433,387.668457,267.0
2023-06-22 14:10:00,434,266.0,236.10379
2023-06-22 14:10:00,435,266.0,236.900116
2023-06-22 14:10:00,436,268.5,254.737534
2023-06-22 14:10:00,437,268.5,258.301361
2023-06-22 14:10:00,438,269.0,268.463257
2023-06-22 14:10:00,439,272.0,271.266754
2023-06-22 14:10:00,440,157.5,120.0
2023-06-22 14:10:00,441,157.5,120.0
2023-06-22 14:10:00,442,172.0,120.0
2023-06-22 14:10:00,443,0.0,0.0
2023-06-22 14:10:00,444,0.0,0.0
2023-06-22 14:10:00,450,221.0,217.0
2023-06-22 14:10:00,451,84.0,84.0
2023-06-22 14:10:00,452,241.0,237.0
2023-06-22 14:10:00,453,113.0,113.0
2023-06-22 14:10:00,459,394.579102,276.0
2023-06-22 14:10:00,467,9.931034,5.000153
2023-06-22 14:10:00,468,9.931034,4.000366
2023-06-22 14:10:00,469,0.0,0.0
2023-06-22 14:10:00,471,4.2054,0.0
2023-06-22 14:10:00,472,238.0,238.0
2023-06-22 14:10:00,473,120.0,120.0
2023-06-22 14:10:00,474,239.0,239.0
2023-06-22 14:10:00,475,116.0,90.0
2023-06-22 14:10:00,477,240.5,173.994461
2023-06-22 14:10:00,478,240.5,173.994461
2023-06-22 14:10:00,479,248.0,173.994461
2023-06-22 14:10:00,480,243.0,173.994461
2023-06-22 14:10:00,481,243.0,173.994461
2023-06-22 14:10:00,482,251.0,173.994461
2023-06-22 14:10:00,485,0.0,0.0
2023-06-22 14:10:00,486,0.0,0.0
2023-06-22 14:10:00,487,0.0,0.0
2023-06-22 14:10:00,488,0.0,0.0
2023-06-22 14:10:00,489,1000.0,795.0
2023-06-22 14:10:00,490,1001.0,795.0
2023-06-22 14:10:00,491,969.0,791.0
2023-06-22 14:10:00,492,968.0,786.0
2023-06-22 14:10:00,493,993.0,795.0
2023-06-22 14:10:00,494,992.0,795.0
2023-06-22 14:10:00,495,0.0,0.0
2023-06-22 14:10:00,496,0.0,0.0
2023-06-22 14:10:00,497,0.0,0.0
2023-06-22 14:10:00,498,0.0,0.0
2023-06-22 14:10:00,499,342.0,265.0
2023-06-22 14:10:00,501,281.0,281.0
2023-06-22 14:10:00,502,278.594238,278.594238
2023-06-22 14:10:00,503,287.0,287.0
2023-06-22 14:10:00,507,0.0,0.0
2023-06-22 14:10:00,508,0.0,0.0
2023-06-22 14:10:00,511,0.0,0.0
2023-06-22 14:10:00,512,0.0,0.0
2023-06-22 14:10:00,513,335.0,335.0
2023-06-22 14:10:00,514,134.0,134.0
2023-06-22 14:10:00,516,850.012939,749.988525
2023-06-22 14:10:00,521,729.382874,729.382874
2023-06-22 14:10:00,522,932.856567,724.164246
2023-06-22 14:10:00,523,0.0,0.0
2023-06-22 14:10:00,524,0.0,0.0
2023-06-22 14:10:00,525,0.0,0.0
2023-06-22 14:10:00,526,236.895386,131.0
2023-06-22 14:10:00,527,1357.0,1058.099976
2023-06-22 14:10:00,528,131.0,131.0
2023-06-22 14:10:00,529,0.0,0.0
2023-06-22 14:10:00,530,994.0,577.0
2023-06-22 14:10:00,533,0.0,0.0
2023-06-22 14:10:00,534,0.0,0.0
2023-06-22 14:10:00,535,0.0,0.0
2023-06-22 14:10:00,536,0.0,0.0
2023-06-22 14:10:00,537,0.0,0.0
2023-06-22 14:10:00,538,0.0,0.0
2023-06-22 14:10:00,539,0.0,0.0
2023-06-22 14:10:00,540,0.0,0.0
2023-06-22 14:10:00,541,0.0,0.0
2023-06-22 14:10:00,542,0.0,0.0
2023-06-22 14:10:00,544,0.0,0.0
2023-06-22 14:10:00,545,1012.0,795.0
2023-06-22 14:10:00,546,0.0,0.0
2023-06-22 14:10:00,547,0.0,0.0
2023-06-22 14:10:00,548,0.0,0.0
2023-06-22 14:10:00,549,44.116119,0.0
2023-06-22 14:10:00,550,0.0,0.0
2023-06-22 14:10:00,552,0.0,0.0
2023-06-22 14:10:00,553,0.0,0.0
2023-06-22 14:15:00,1,0.0,0.0
2023-06-22 14:15:00,2,0.0,0.0
2023-06-22 14:15:00,3,0.0,0.0
2023-06-22 14:15:00,4,389.68158,364.991486
2023-06-22 14:15:00,5,398.661377,364.991486
2023-06-22 14:15:00,6,0.0,0.0
2023-06-22 14:15:00,7,0.0,0.0
2023-06-22 14:15:00,8,386.022522,364.991486
2023-06-22 14:15:00,9,441.10849,364.966705
2023-06-22 14:15:00,10,0.0,0.0
2023-06-22 14:15:00,11,0.0,0.0
2023-06-22 14:15:00,12,0.0,0.0
2023-06-22 14:15:00,15,431.783722,397.364746
2023-06-22 14:15:00,16,425.534851,393.542236
2023-06-22 14:15:00,17,464.87088,379.79483
2023-06-22 14:15:00,18,466.0,380.018097
2023-06-22 14:15:00,27,615.0,615.0
2023-06-22 14:15:00,28,612.0,612.0
2023-06-22 14:15:00,29,612.0,612.0
2023-06-22 14:15:00,33,0.0,0.0
2023-06-22 14:15:00,36,999.0,795.0
2023-06-22 14:15:00,37,993.0,795.0
2023-06-22 14:15:00,43,372.0,281.0
2023-06-22 14:15:00,46,445.009064,445.009064
2023-06-22 14:15:00,47,428.415771,409.996735
2023-06-22 14:15:00,48,462.713654,410.616608
2023-06-22 14:15:00,49,0.0,0.0
2023-06-22 14:15:00,50,0.0,0.0
2023-06-22 14:15:00,51,405.012726,405.012726
2023-06-22 14:15:00,52,0.0,0.0
2023-06-22 14:15:00,53,0.0,0.0
2023-06-22 14:15:00,54,0.0,0.0
2023-06-22 14:15:00,55,0.0,0.0
2023-06-22 14:15:00,56,149.994644,139.990311
2023-06-22 14:15:00,57,0.0,0.0
2023-06-22 14:15:00,58,0.0,0.0
2023-06-22 14:15:00,59,0.0,0.0
2023-06-22 14:15:00,60,0.0,0.0
2023-06-22 14:15:00,61,395.553558,295.553558
2023-06-22 14:15:00,62,399.5625,339.525665
2023-06-22 14:15:00,63,280.981598,280.981598
2023-06-22 14:15:00,64,0.0,0.0
2023-06-22 14:15:00,65,0.0,0.0
2023-06-22 14:15:00,66,433.032501,380.786652
2023-06-22 14:15:00,67,371.686554,371.686554
2023-06-22 14:15:00,68,0.0,0.0
2023-06-22 14:15:00,69,0.0,0.0
2023-06-22 14:15:00,70,930.181152,670.0
2023-06-22 14:15:00,71,0.0,0.0
2023-06-22 14:15:00,72,40.0,25.002136
2023-06-22 14:15:00,73,0.0,0.0
2023-06-22 14:15:00,74,0.0,0.0
2023-06-22 14:15:00,75,0.0,0.0
2023-06-22 14:15:00,76,0.0,0.0
2023-06-22 14:15:00,77,0.0,0.0
2023-06-22 14:15:00,78,160.0,115.0
2023-06-22 14:15:00,79,160.0,115.0
2023-06-22 14:15:00,80,159.0,126.0
2023-06-22 14:15:00,83,330.0,320.353729
2023-06-22 14:15:00,84,352.084595,334.471527
2023-06-22 14:15:00,85,364.013367,320.0
2023-06-22 14:15:00,86,363.150024,320.0
2023-06-22 14:15:00,87,329.583588,329.583588
2023-06-22 14:15:00,88,382.759613,329.757294
2023-06-22 14:15:00,89,0.0,0.0
2023-06-22 14:15:00,90,375.577148,350.014557
2023-06-22 14:15:00,91,879.079895,750.0
2023-06-22 14:15:00,92,952.0,739.613037
2023-06-22 14:15:00,95,0.0,0.0
2023-06-22 14:15:00,96,0.0,0.0
2023-06-22 14:15:00,97,0.0,0.0
2023-06-22 14:15:00,98,0.0,0.0
2023-06-22 14:15:00,99,357.531403,261.0
2023-06-22 14:15:00,100,0.0,0.0
2023-06-22 14:15:00,101,0.0,0.0
2023-06-22 14:15:00,102,0.0,0.0
2023-06-22 14:15:00,103,0.0,0.0
2023-06-22 14:15:00,104,0.0,0.0
2023-06-22 14:15:00,105,0.0,0.0
2023-06-22 14:15:00,106,0.0,0.0
2023-06-22 14:15:00,107,0.0,0.0
2023-06-22 14:15:00,108,0.0,0.0
2023-06-22 14:15:00,112,0.0,0.0
2023-06-22 14:15:00,113,0.0,0.0
2023-06-22 14:15:00,114,0.0,0.0
2023-06-22 14:15:00,115,889.99115,750.045654
2023-06-22 14:15:00,116,874.255981,750.045654
2023-06-22 14:15:00,117,0.0,0.0
2023-06-22 14:15:00,118,0.0,0.0
2023-06-22 14:15:00,119,0.0,0.0
2023-06-22 14:15:00,120,0.0,0.0
2023-06-22 14:15:00,126,0.0,0.0
2023-06-22 14:15:00,127,0.0,0.0
2023-06-22 14:15:00,128,996.0,750.0
2023-06-22 14:15:00,129,993.0,750.0
2023-06-22 14:15:00,130,0.0,0.0
2023-06-22 14:15:00,131,987.0,718.0
2023-06-22 14:15:00,132,947.0,758.0
2023-06-22 14:15:00,133,971.0,755.0
2023-06-22 14:15:00,134,176.518097,175.0
2023-06-22 14:15:00,135,210.342712,210.342712
2023-06-22 14:15:00,136,154.5,109.996994
2023-06-22 14:15:00,137,154.5,109.996994
2023-06-22 14:15:00,138,178.0,118.0
2023-06-22 14:15:00,139,0.0,0.0
2023-06-22 14:15:00,140,0.0,0.0
2023-06-22 14:15:00,141,0.0,0.0
2023-06-22 14:15:00,142,18.641087,0.0
2023-06-22 14:15:00,143,143.0,89.143059
2023-06-22 14:15:00,144,100.5,52.0
2023-06-22 14:15:00,145,158.5,88.436272
2023-06-22 14:15:00,146,13.761525,0.0
2023-06-22 14:15:00,147,87.5,52.0
2023-06-22 14:15:00,150,0.0,0.0
2023-06-22 14:15:00,151,0.0,0.0
2023-06-22 14:15:00,152,0.0,0.0
2023-06-22 14:15:00,153,0.0,0.0
2023-06-22 14:15:00,154,235.0,141.003876
2023-06-22 14:15:00,155,121.0,70.501938
2023-06-22 14:15:00,156,385.0,350.0
2023-06-22 14:15:00,158,0.0,0.0
2023-06-22 14:15:00,159,0.0,0.0
2023-06-22 14:15:00,160,0.0,0.0
2023-06-22 14:15:00,161,0.0,0.0
2023-06-22 14:15:00,162,0.0,0.0
2023-06-22 14:15:00,166,0.0,0.0
2023-06-22 14:15:00,167,0.0,0.0
2023-06-22 14:15:00,168,0.0,0.0
2023-06-22 14:15:00,169,0.0,0.0
2023-06-22 14:15:00,170,0.0,0.0
2023-06-22 14:15:00,171,0.0,0.0
2023-06-22 14:15:00,172,136.0,110.000916
2023-06-22 14:15:00,173,136.0,110.000916
2023-06-22 14:15:00,174,164.0,110.000916
2023-06-22 14:15:00,175,0.0,0.0
2023-06-22 14:15:00,176,0.0,0.0
2023-06-22 14:15:00,177,0.0,0.0
2023-06-22 14:15:00,178,0.0,0.0
2023-06-22 14:15:00,179,0.0,0.0
2023-06-22 14:15:00,180,0.0,0.0
2023-06-22 14:15:00,181,151.5,119.995728
2023-06-22 14:15:00,182,151.5,119.995728
2023-06-22 14:15:00,183,177.0,120.0
2023-06-22 14:15:00,184,25.956764,0.0
2023-06-22 14:15:00,185,25.079203,0.0
2023-06-22 14:15:00,186,0.0,0.0
2023-06-22 14:15:00,187,155.5,119.995728
2023-06-22 14:15:00,188,155.5,119.995728
2023-06-22 14:15:00,189,178.0,120.0
2023-06-22 14:15:00,190,999.0,795.0
2023-06-22 14:15:00,191,998.0,795.0
2023-06-22 14:15:00,193,12.719484,11.999903
2023-06-22 14:15:00,194,0.0,0.0
2023-06-22 14:15:00,195,0.0,0.0
2023-06-22 14:15:00,196,38.543896,35.0
2023-06-22 14:15:00,197,0.0,0.0
2023-06-22 14:15:00,198,0.0,0.0
2023-06-22 14:15:00,200,0.0,0.0
2023-06-22 14:15:00,207,0.0,0.0
2023-06-22 14:15:00,208,0.0,0.0
2023-06-22 14:15:00,209,0.0,0.0
2023-06-22 14:15:00,210,0.0,0.0
2023-06-22 14:15:00,211,0.0,0.0
2023-06-22 14:15:00,212,0.0,0.0
2023-06-22 14:15:00,213,0.0,0.0
2023-06-22 14:15:00,214,0.0,0.0
2023-06-22 14:15:00,215,0.0,0.0
2023-06-22 14:15:00,216,0.0,0.0
2023-06-22 14:15:00,217,27.0,20.99826
2023-06-22 14:15:00,218,0.0,0.0
2023-06-22 14:15:00,219,27.0,20.99826
2023-06-22 14:15:00,220,0.0,0.0
2023-06-22 14:15:00,231,0.0,0.0
2023-06-22 14:15:00,232,0.0,0.0
2023-06-22 14:15:00,233,0.0,0.0
2023-06-22 14:15:00,234,0.0,0.0
2023-06-22 14:15:00,237,0.0,0.0
2023-06-22 14:15:00,238,0.0,0.0
2023-06-22 14:15:00,240,276.0,200.0
2023-06-22 14:15:00,241,136.0,100.0
2023-06-22 14:15:00,242,0.0,0.0
2023-06-22 14:15:00,243,30.068773,0.0
2023-06-22 14:15:00,244,0.0,0.0
2023-06-22 14:15:00,247,0.0,0.0
2023-06-22 14:15:00,248,0.0,0.0
2023-06-22 14:15:00,249,156.0,99.46228
2023-06-22 14:15:00,250,156.0,99.334106
2023-06-22 14:15:00,251,156.0,99.553833
2023-06-22 14:15:00,252,254.0,195.0
2023-06-22 14:15:00,253,0.0,0.0
2023-06-22 14:15:00,254,0.0,0.0
2023-06-22 14:15:00,255,244.5,175.0
2023-06-22 14:15:00,256,244.5,175.0
2023-06-22 14:15:00,257,263.0,222.0
2023-06-22 14:15:00,258,247.0,172.002289
2023-06-22 14:15:00,259,247.0,172.002289
2023-06-22 14:15:00,260,242.0,212.0
2023-06-22 14:15:00,264,0.0,0.0
2023-06-22 14:15:00,265,10.0,5.000229
2023-06-22 14:15:00,266,0.0,0.0
2023-06-22 14:15:00,267,0.0,0.0
2023-06-22 14:15:00,268,45.404648,0.0
2023-06-22 14:15:00,269,0.0,0.0
2023-06-22 14:15:00,270,25.36689,0.0
2023-06-22 14:15:00,271,79.807678,75.0
2023-06-22 14:15:00,272,84.822235,75.0
2023-06-22 14:15:00,273,0.0,0.0
2023-06-22 14:15:00,274,101.0,75.0
2023-06-22 14:15:00,275,0.0,0.0
2023-06-22 14:15:00,276,0.0,0.0
2023-06-22 14:15:00,277,27.323948,0.0
2023-06-22 14:15:00,278,21.819828,0.0
2023-06-22 14:15:00,279,0.0,0.0
2023-06-22 14:15:00,280,0.0,0.0
2023-06-22 14:15:00,281,30.218882,0.0
2023-06-22 14:15:00,282,14.021416,0.0
2023-06-22 14:15:00,283,25.345161,0.0
2023-06-22 14:15:00,284,0.0,0.0
2023-06-22 14:15:00,285,159.0,100.0
2023-06-22 14:15:00,286,75.0,50.0
2023-06-22 14:15:00,287,168.779572,100.0
2023-06-22 14:15:00,288,90.0,50.0
2023-06-22 14:15:00,289,18.61364,0.0
2023-06-22 14:15:00,290,0.0,0.0
2023-06-22 14:15:00,291,0.0,0.0
2023-06-22 14:15:00,292,0.0,0.0
2023-06-22 14:15:00,293,0.0,0.0
2023-06-22 14:15:00,294,0.0,0.0
2023-06-22 14:15:00,299,183.0,133.0
2023-06-22 14:15:00,300,183.0,133.0
2023-06-22 14:15:00,301,183.5,133.0
2023-06-22 14:15:00,302,183.5,133.0
2023-06-22 14:15:00,303,201.0,128.999451
2023-06-22 14:15:00,304,198.0,128.999451
2023-06-22 14:15:00,305,375.0,310.000916
2023-06-22 14:15:00,306,353.0,297.007629
2023-06-22 14:15:00,307,335.802826,207.007019
2023-06-22 14:15:00,308,152.0,119.995728
2023-06-22 14:15:00,309,152.0,119.995728
2023-06-22 14:15:00,310,166.0,122.0
2023-06-22 14:15:00,311,153.0,119.995728
2023-06-22 14:15:00,312,153.0,119.995728
2023-06-22 14:15:00,313,171.0,122.0
2023-06-22 14:15:00,314,156.5,119.995728
2023-06-22 14:15:00,315,156.5,119.995728
2023-06-22 14:15:00,316,178.0,122.0
2023-06-22 14:15:00,317,152.5,119.995728
2023-06-22 14:15:00,318,152.5,119.995728
2023-06-22 14:15:00,319,174.0,122.0
2023-06-22 14:15:00,320,166.077148,122.0
2023-06-22 14:15:00,321,0.0,0.0
2023-06-22 14:15:00,322,84.5,68.0
2023-06-22 14:15:00,323,165.5,122.0
2023-06-22 14:15:00,324,165.5,122.0
2023-06-22 14:15:00,325,176.0,136.0
2023-06-22 14:15:00,326,142.0,135.0
2023-06-22 14:15:00,327,142.0,135.0
2023-06-22 14:15:00,328,175.0,150.0
2023-06-22 14:15:00,329,0.0,0.0
2023-06-22 14:15:00,330,0.0,0.0
2023-06-22 14:15:00,331,816.0,816.0
2023-06-22 14:15:00,332,645.0,645.0
2023-06-22 14:15:00,333,0.0,0.0
2023-06-22 14:15:00,334,0.0,0.0
2023-06-22 14:15:00,335,0.0,0.0
2023-06-22 14:15:00,336,0.0,0.0
2023-06-22 14:15:00,337,0.0,0.0
2023-06-22 14:15:00,338,41.0,41.0
2023-06-22 14:15:00,339,16.5,14.0
2023-06-22 14:15:00,340,817.020569,682.351685
2023-06-22 14:15:00,341,754.0,580.0
2023-06-22 14:15:00,342,166.0,135.0
2023-06-22 14:15:00,343,0.0,0.0
2023-06-22 14:15:00,344,0.0,0.0
2023-06-22 14:15:00,345,0.0,0.0
2023-06-22 14:15:00,346,86.952576,80.091644
2023-06-22 14:15:00,347,0.0,0.0
2023-06-22 14:15:00,348,0.0,0.0
2023-06-22 14:15:00,349,0.0,0.0
2023-06-22 14:15:00,350,0.0,0.0
2023-06-22 14:15:00,351,0.0,0.0
2023-06-22 14:15:00,352,0.0,0.0
2023-06-22 14:15:00,353,0.0,0.0
2023-06-22 14:15:00,354,0.0,0.0
2023-06-22 14:15:00,355,0.0,0.0
2023-06-22 14:15:00,356,25.0,10.0
2023-06-22 14:15:00,357,26.5,10.0
2023-06-22 14:15:00,358,20.0,10.000153
2023-06-22 14:15:00,359,20.0,10.000153
2023-06-22 14:15:00,360,20.5,7.0
2023-06-22 14:15:00,361,0.0,0.0
2023-06-22 14:15:00,362,20.5,7.0
2023-06-22 14:15:00,363,20.5,10.0
2023-06-22 14:15:00,364,665.0,665.0
2023-06-22 14:15:00,365,0.0,0.0
2023-06-22 14:15:00,366,479.897339,479.897339
2023-06-22 14:15:00,367,0.0,0.0
2023-06-22 14:15:00,368,0.0,0.0
2023-06-22 14:15:00,369,0.0,0.0
2023-06-22 14:15:00,370,0.0,0.0
2023-06-22 14:15:00,371,0.0,0.0
2023-06-22 14:15:00,372,0.0,0.0
2023-06-22 14:15:00,373,0.0,0.0
2023-06-22 14:15:00,374,0.0,0.0
2023-06-22 14:15:00,375,0.0,0.0
2023-06-22 14:15:00,376,159.5,157.0
2023-06-22 14:15:00,377,159.5,157.0
2023-06-22 14:15:00,378,148.0,143.0
2023-06-22 14:15:00,379,0.0,0.0
2023-06-22 14:15:00,380,0.0,0.0
2023-06-22 14:15:00,381,0.0,0.0
2023-06-22 14:15:00,382,165.0,129.972046
2023-06-22 14:15:00,383,165.0,129.972046
2023-06-22 14:15:00,384,179.0,129.972046
2023-06-22 14:15:00,385,266.0,188.018433
2023-06-22 14:15:00,386,266.0,188.323608
2023-06-22 14:15:00,387,274.0,204.0
2023-06-22 14:15:00,388,265.5,188.293091
2023-06-22 14:15:00,389,265.5,187.652222
2023-06-22 14:15:00,390,274.0,204.0
2023-06-22 14:15:00,419,287.0,160.002441
2023-06-22 14:15:00,420,287.0,160.002441
2023-06-22 14:15:00,421,268.0,160.002441
2023-06-22 14:15:00,422,253.0,186.0
2023-06-22 14:15:00,423,253.0,186.0
2023-06-22 14:15:00,432,293.0,220.0
2023-06-22 14:15:00,433,387.829865,267.0
2023-06-22 14:15:00,434,266.0,239.696671
2023-06-22 14:15:00,435,266.0,239.696671
2023-06-22 14:15:00,436,268.5,235.381775
2023-06-22 14:15:00,437,268.5,238.728531
2023-06-22 14:15:00,438,269.0,253.64447
2023-06-22 14:15:00,439,272.0,265.675323
2023-06-22 14:15:00,440,157.5,120.0
2023-06-22 14:15:00,441,157.5,120.0
2023-06-22 14:15:00,442,172.0,120.0
2023-06-22 14:15:00,443,0.0,0.0
2023-06-22 14:15:00,444,0.0,0.0
2023-06-22 14:15:00,450,221.0,217.0
2023-06-22 14:15:00,451,84.0,84.0
2023-06-22 14:15:00,452,241.0,237.0
2023-06-22 14:15:00,453,113.0,113.0
2023-06-22 14:15:00,459,394.239441,276.0
2023-06-22 14:15:00,467,9.931034,5.000153
2023-06-22 14:15:00,468,9.931034,4.000366
2023-06-22 14:15:00,469,0.0,0.0
2023-06-22 14:15:00,471,3.808069,0.0
2023-06-22 14:15:00,472,238.0,238.0
2023-06-22 14:15:00,473,120.0,120.0
2023-06-22 14:15:00,474,239.0,239.0
2023-06-22 14:15:00,475,116.0,116.0
2023-06-22 14:15:00,477,240.5,173.994461
2023-06-22 14:15:00,478,240.5,173.994461
2023-06-22 14:15:00,479,248.0,173.994461
2023-06-22 14:15:00,480,243.0,173.994461
2023-06-22 14:15:00,481,243.0,173.994461
2023-06-22 14:15:00,482,251.0,173.994461
2023-06-22 14:15:00,485,0.0,0.0
2023-06-22 14:15:00,486,0.0,0.0
2023-06-22 14:15:00,487,0.0,0.0
2023-06-22 14:15:00,488,0.0,0.0
2023-06-22 14:15:00,489,1000.0,795.0
2023-06-22 14:15:00,490,1001.0,795.0
2023-06-22 14:15:00,491,969.0,791.0
2023-06-22 14:15:00,492,968.0,786.0
2023-06-22 14:15:00,493,993.0,795.0
2023-06-22 14:15:00,494,992.0,795.0
2023-06-22 14:15:00,495,0.0,0.0
2023-06-22 14:15:00,496,0.0,0.0
2023-06-22 14:15:00,497,0.0,0.0
2023-06-22 14:15:00,498,0.0,0.0
2023-06-22 14:15:00,499,342.0,265.0
2023-06-22 14:15:00,501,281.0,281.0
2023-06-22 14:15:00,502,287.109009,287.109009
2023-06-22 14:15:00,503,287.0,287.0
2023-06-22 14:15:00,507,0.0,0.0
2023-06-22 14:15:00,508,0.0,0.0
2023-06-22 14:15:00,511,0.0,0.0
2023-06-22 14:15:00,512,0.0,0.0
2023-06-22 14:15:00,513,335.0,325.490845
2023-06-22 14:15:00,514,134.0,133.1185
2023-06-22 14:15:00,516,850.012939,749.988525
2023-06-22 14:15:00,521,797.835388,758.577393
2023-06-22 14:15:00,522,939.0,740.723877
2023-06-22 14:15:00,523,0.0,0.0
2023-06-22 14:15:00,524,0.0,0.0
2023-06-22 14:15:00,525,0.0,0.0
2023-06-22 14:15:00,526,239.619141,131.0
2023-06-22 14:15:00,527,1357.0,1058.099976
2023-06-22 14:15:00,528,131.0,131.0
2023-06-22 14:15:00,529,0.0,0.0
2023-06-22 14:15:00,530,994.0,577.0
2023-06-22 14:15:00,533,0.0,0.0
2023-06-22 14:15:00,534,0.0,0.0
2023-06-22 14:15:00,535,0.0,0.0
2023-06-22 14:15:00,536,0.0,0.0
2023-06-22 14:15:00,537,0.0,0.0
2023-06-22 14:15:00,538,0.0,0.0
2023-06-22 14:15:00,539,0.0,0.0
2023-06-22 14:15:00,540,0.0,0.0
2023-06-22 14:15:00,541,0.0,0.0
2023-06-22 14:15:00,542,0.0,0.0
2023-06-22 14:15:00,544,0.0,0.0
2023-06-22 14:15:00,545,1012.0,795.0
2023-06-22 14:15:00,546,0.0,0.0
2023-06-22 14:15:00,547,0.0,0.0
2023-06-22 14:15:00,548,0.0,0.0
2023-06-22 14:15:00,549,43.986053,0.0
2023-06-22 14:15:00,550,0.0,0.0
2023-06-22 14:15:00,552,0.0,0.0
2023-06-22 14:15:00,553,0.0,0.0
2023-06-22 14:20:00,2,0.0,0.0
2023-06-22 14:20:00,3,0.0,0.0
2023-06-22 14:20:00,4,0.0,0.0
2023-06-22 14:20:00,5,364.991486,364.991486
2023-06-22 14:20:00,6,384.193451,364.991486
2023-06-22 14:20:00,7,0.0,0.0
2023-06-22 14:20:00,8,0.0,0.0
2023-06-22 14:20:00,9,364.991486,364.991486
2023-06-22 14:20:00,10,440.013824,364.966705
2023-06-22 14:20:00,11,0.0,0.0
2023-06-22 14:20:00,12,0.0,0.0
2023-06-22 14:20:00,13,0.0,0.0
2023-06-22 14:20:00,16,410.166351,397.524902
2023-06-22 14:20:00,17,425.08313,393.725342
2023-06-22 14:20:00,18,464.87088,379.79483
2023-06-22 14:20:00,19,466.0,380.018097
2023-06-22 14:20:00,29,615.0,615.0
2023-06-22 14:20:00,30,612.0,612.0
2023-06-22 14:20:00,31,612.0,612.0
2023-06-22 14:20:00,35,0.0,0.0
2023-06-22 14:20:00,38,999.0,795.0
2023-06-22 14:20:00,39,993.0,795.0
2023-06-22 14:20:00,45,372.0,281.0
2023-06-22 14:20:00,49,445.009064,445.009064
2023-06-22 14:20:00,50,442.895142,409.996735
2023-06-22 14:20:00,51,462.713654,410.616608
2023-06-22 14:20:00,52,0.0,0.0
2023-06-22 14:20:00,53,0.0,0.0
2023-06-22 14:20:00,54,405.012726,405.012726
2023-06-22 14:20:00,55,0.0,0.0
2023-06-22 14:20:00,56,0.0,0.0
2023-06-22 14:20:00,57,0.0,0.0
2023-06-22 14:20:00,58,0.0,0.0
2023-06-22 14:20:00,59,149.994644,139.990311
2023-06-22 14:20:00,60,0.0,0.0
2023-06-22 14:20:00,61,0.0,0.0
2023-06-22 14:20:00,62,0.0,0.0
2023-06-22 14:20:00,63,0.0,0.0
2023-06-22 14:20:00,64,393.796936,293.796936
2023-06-22 14:20:00,65,398.493134,339.500885
2023-06-22 14:20:00,66,280.981598,280.981598
2023-06-22 14:20:00,67,0.0,0.0
2023-06-22 14:20:00,68,0.0,0.0
2023-06-22 14:20:00,69,433.032501,380.786652
2023-06-22 14:20:00,70,371.686554,371.686554
2023-06-22 14:20:00,71,0.0,0.0
2023-06-22 14:20:00,72,0.0,0.0
2023-06-22 14:20:00,73,930.410156,670.0
2023-06-22 14:20:00,74,0.0,0.0
2023-06-22 14:20:00,75,40.0,25.002136
2023-06-22 14:20:00,76,0.0,0.0
2023-06-22 14:20:00,77,0.0,0.0
2023-06-22 14:20:00,78,0.0,0.0
2023-06-22 14:20:00,79,0.0,0.0
2023-06-22 14:20:00,80,0.0,0.0
2023-06-22 14:20:00,81,160.0,115.0
2023-06-22 14:20:00,82,160.0,115.0
2023-06-22 14:20:00,83,159.0,126.0
2023-06-22 14:20:00,84,330.0,320.353729
2023-06-22 14:20:00,85,349.866577,334.471527
2023-06-22 14:20:00,86,353.466949,320.0
2023-06-22 14:20:00,87,359.067993,320.0
2023-06-22 14:20:00,89,329.583588,329.583588
2023-06-22 14:20:00,90,381.092896,329.757294
2023-06-22 14:20:00,91,0.0,0.0
2023-06-22 14:20:00,92,374.144806,350.014557
2023-06-22 14:20:00,93,854.25293,750.0
2023-06-22 14:20:00,94,952.0,739.887695
2023-06-22 14:20:00,97,0.0,0.0
2023-06-22 14:20:00,98,0.0,0.0
2023-06-22 14:20:00,99,0.0,0.0
2023-06-22 14:20:00,100,0.0,0.0
2023-06-22 14:20:00,101,357.17157,261.0
2023-06-22 14:20:00,102,253.0,186.0
2023-06-22 14:20:00,103,253.0,186.0
2023-06-22 14:20:00,104,293.0,220.0
2023-06-22 14:20:00,105,0.0,0.0
2023-06-22 14:20:00,106,0.0,0.0
2023-06-22 14:20:00,107,0.0,0.0
2023-06-22 14:20:00,108,0.0,0.0
2023-06-22 14:20:00,109,0.0,0.0
2023-06-22 14:20:00,110,0.0,0.0
2023-06-22 14:20:00,111,0.0,0.0
2023-06-22 14:20:00,112,0.0,0.0
2023-06-22 14:20:00,113,0.0,0.0
2023-06-22 14:20:00,114,157.5,120.0
2023-06-22 14:20:00,115,157.5,120.0
2023-06-22 14:20:00,116,172.0,120.0
2023-06-22 14:20:00,117,0.0,0.0
2023-06-22 14:20:00,118,0.0,0.0
2023-06-22 14:20:00,119,0.0,0.0
2023-06-22 14:20:00,120,889.024048,750.045654
2023-06-22 14:20:00,121,867.279968,750.045654
2023-06-22 14:20:00,122,0.0,0.0
2023-06-22 14:20:00,123,0.0,0.0
2023-06-22 14:20:00,124,0.0,0.0
2023-06-22 14:20:00,125,0.0,0.0
2023-06-22 14:20:00,132,0.0,0.0
2023-06-22 14:20:00,133,0.0,0.0
2023-06-22 14:20:00,134,996.0,750.0
2023-06-22 14:20:00,135,993.0,750.0
2023-06-22 14:20:00,136,0.0,0.0
2023-06-22 14:20:00,137,987.0,718.0
2023-06-22 14:20:00,138,947.0,758.0
2023-06-22 14:20:00,139,971.0,755.0
2023-06-22 14:20:00,140,175.0,175.0
2023-06-22 14:20:00,141,210.25116,210.25116
2023-06-22 14:20:00,143,154.5,109.996994
2023-06-22 14:20:00,144,154.5,109.996994
2023-06-22 14:20:00,145,178.0,118.0
2023-06-22 14:20:00,146,0.0,0.0
2023-06-22 14:20:00,147,0.0,0.0
2023-06-22 14:20:00,148,0.0,0.0
2023-06-22 14:20:00,149,38.48547,0.0
2023-06-22 14:20:00,150,143.0,89.143059
2023-06-22 14:20:00,151,100.5,52.0
2023-06-22 14:20:00,152,158.5,88.436272
2023-06-22 14:20:00,153,28.417452,0.0
2023-06-22 14:20:00,154,87.5,52.0
2023-06-22 14:20:00,157,0.0,0.0
2023-06-22 14:20:00,158,0.0,0.0
2023-06-22 14:20:00,159,0.0,0.0
2023-06-22 14:20:00,160,0.0,0.0
2023-06-22 14:20:00,161,235.0,141.003876
2023-06-22 14:20:00,162,121.0,70.501938
2023-06-22 14:20:00,163,385.0,350.0
2023-06-22 14:20:00,164,0.0,0.0
2023-06-22 14:20:00,165,0.0,0.0
2023-06-22 14:20:00,166,0.0,0.0
2023-06-22 14:20:00,167,0.0,0.0
2023-06-22 14:20:00,168,0.0,0.0
2023-06-22 14:20:00,174,0.0,0.0
2023-06-22 14:20:00,175,0.0,0.0
2023-06-22 14:20:00,176,0.0,0.0
2023-06-22 14:20:00,177,0.0,0.0
2023-06-22 14:20:00,178,0.0,0.0
2023-06-22 14:20:00,179,0.0,0.0
2023-06-22 14:20:00,180,136.0,110.000916
2023-06-22 14:20:00,181,136.0,110.000916
2023-06-22 14:20:00,182,164.0,110.000916
2023-06-22 14:20:00,183,0.0,0.0
2023-06-22 14:20:00,184,0.0,0.0
2023-06-22 14:20:00,185,0.0,0.0
2023-06-22 14:20:00,187,0.0,0.0
2023-06-22 14:20:00,188,0.0,0.0
2023-06-22 14:20:00,189,0.0,0.0
2023-06-22 14:20:00,190,151.5,119.995728
2023-06-22 14:20:00,191,151.5,119.995728
2023-06-22 14:20:00,192,177.0,120.0
2023-06-22 14:20:00,193,26.779747,0.0
2023-06-22 14:20:00,194,24.795918,0.0
2023-06-22 14:20:00,195,0.0,0.0
2023-06-22 14:20:00,196,155.5,119.995728
2023-06-22 14:20:00,197,155.5,119.995728
2023-06-22 14:20:00,198,178.0,120.0
2023-06-22 14:20:00,199,999.0,795.0
2023-06-22 14:20:00,200,998.0,795.0
2023-06-22 14:20:00,202,0.0,0.0
2023-06-22 14:20:00,203,0.0,0.0
2023-06-22 14:20:00,204,12.719484,11.999903
2023-06-22 14:20:00,205,0.0,0.0
2023-06-22 14:20:00,206,0.0,0.0
2023-06-22 14:20:00,207,38.543896,35.0
2023-06-22 14:20:00,208,0.0,0.0
2023-06-22 14:20:00,209,0.0,0.0
2023-06-22 14:20:00,210,0.0,0.0
2023-06-22 14:20:00,217,0.0,0.0
2023-06-22 14:20:00,218,0.0,0.0
2023-06-22 14:20:00,219,0.0,0.0
2023-06-22 14:20:00,220,0.0,0.0
2023-06-22 14:20:00,221,0.0,0.0
2023-06-22 14:20:00,222,0.0,0.0
2023-06-22 14:20:00,223,0.0,0.0
2023-06-22 14:20:00,224,0.0,0.0
2023-06-22 14:20:00,225,0.0,0.0
2023-06-22 14:20:00,226,0.0,0.0
2023-06-22 14:20:00,227,27.0,20.99826
2023-06-22 14:20:00,228,0.0,0.0
2023-06-22 14:20:00,229,27.0,20.99826
2023-06-22 14:20:00,230,0.0,0.0
2023-06-22 14:20:00,241,0.0,0.0
2023-06-22 14:20:00,242,0.0,0.0
2023-06-22 14:20:00,243,0.0,0.0
2023-06-22 14:20:00,244,0.0,0.0
2023-06-22 14:20:00,247,0.0,0.0
2023-06-22 14:20:00,248,0.0,0.0
2023-06-22 14:20:00,250,276.0,200.0
2023-06-22 14:20:00,251,136.0,100.0
2023-06-22 14:20:00,252,0.0,0.0
2023-06-22 14:20:00,253,0.0,0.0
2023-06-22 14:20:00,254,0.0,0.0
2023-06-22 14:20:00,257,0.0,0.0
2023-06-22 14:20:00,258,0.0,0.0
2023-06-22 14:20:00,259,156.0,99.46228
2023-06-22 14:20:00,260,156.0,99.279175
2023-06-22 14:20:00,261,156.0,99.498901
2023-06-22 14:20:00,262,254.0,195.0
2023-06-22 14:20:00,263,0.0,0.0
2023-06-22 14:20:00,264,0.0,0.0
2023-06-22 14:20:00,265,244.5,175.0
2023-06-22 14:20:00,266,244.5,175.0
2023-06-22 14:20:00,267,263.0,222.0
2023-06-22 14:20:00,268,247.0,172.002289
2023-06-22 14:20:00,269,247.0,172.002289
2023-06-22 14:20:00,270,242.0,212.0
2023-06-22 14:20:00,271,221.0,217.0
2023-06-22 14:20:00,272,84.0,84.0
2023-06-22 14:20:00,273,241.0,237.0
2023-06-22 14:20:00,274,113.0,113.0
2023-06-22 14:20:00,279,0.0,0.0
2023-06-22 14:20:00,280,10.0,5.000229
2023-06-22 14:20:00,281,0.0,0.0
2023-06-22 14:20:00,282,0.0,0.0
2023-06-22 14:20:00,283,45.561821,0.0
2023-06-22 14:20:00,284,0.0,0.0
2023-06-22 14:20:00,285,26.79278,0.0
2023-06-22 14:20:00,286,79.807678,75.0
2023-06-22 14:20:00,287,84.822235,75.0
2023-06-22 14:20:00,288,0.0,0.0
2023-06-22 14:20:00,289,101.0,75.0
2023-06-22 14:20:00,290,0.0,0.0
2023-06-22 14:20:00,291,0.0,0.0
2023-06-22 14:20:00,292,27.835245,0.0
2023-06-22 14:20:00,293,78.0,50.0
2023-06-22 14:20:00,294,0.0,0.0
2023-06-22 14:20:00,295,0.0,0.0
2023-06-22 14:20:00,296,30.714556,0.0
2023-06-22 14:20:00,297,73.0,50.0
2023-06-22 14:20:00,298,27.61396,0.0
2023-06-22 14:20:00,299,6.745414,0.0
2023-06-22 14:20:00,300,159.0,100.0
2023-06-22 14:20:00,301,75.0,50.0
2023-06-22 14:20:00,302,168.779572,100.0
2023-06-22 14:20:00,303,90.0,50.0
2023-06-22 14:20:00,304,23.108252,0.0
2023-06-22 14:20:00,305,5.054173,0.0
2023-06-22 14:20:00,306,0.0,0.0
2023-06-22 14:20:00,307,0.0,0.0
2023-06-22 14:20:00,308,0.0,0.0
2023-06-22 14:20:00,309,0.0,0.0
2023-06-22 14:20:00,314,183.0,133.0
2023-06-22 14:20:00,315,183.0,133.0
2023-06-22 14:20:00,316,183.5,133.0
2023-06-22 14:20:00,317,183.5,133.0
2023-06-22 14:20:00,318,201.0,128.999451
2023-06-22 14:20:00,319,198.0,128.999451
2023-06-22 14:20:00,320,375.0,310.000916
2023-06-22 14:20:00,321,353.0,297.007629
2023-06-22 14:20:00,322,303.615906,207.007019
2023-06-22 14:20:00,323,152.0,119.995728
2023-06-22 14:20:00,324,152.0,119.995728
2023-06-22 14:20:00,325,166.0,122.0
2023-06-22 14:20:00,326,153.0,119.995728
2023-06-22 14:20:00,327,153.0,119.995728
2023-06-22 14:20:00,328,171.0,122.0
2023-06-22 14:20:00,329,156.5,119.995728
2023-06-22 14:20:00,330,156.5,119.995728
2023-06-22 14:20:00,331,178.0,122.0
2023-06-22 14:20:00,332,152.5,119.995728
2023-06-22 14:20:00,333,152.5,119.995728
2023-06-22 14:20:00,334,174.0,122.0
2023-06-22 14:20:00,335,166.203003,122.0
2023-06-22 14:20:00,336,0.0,0.0
2023-06-22 14:20:00,337,84.5,68.0
2023-06-22 14:20:00,338,165.5,122.0
2023-06-22 14:20:00,339,165.5,122.0
2023-06-22 14:20:00,340,176.0,136.0
2023-06-22 14:20:00,341,142.0,135.0
2023-06-22 14:20:00,342,142.0,135.0
2023-06-22 14:20:00,343,175.0,150.0
2023-06-22 14:20:00,344,0.0,0.0
2023-06-22 14:20:00,345,0.0,0.0
2023-06-22 14:20:00,346,718.511658,659.197876
2023-06-22 14:20:00,347,645.0,645.0
2023-06-22 14:20:00,348,0.0,0.0
2023-06-22 14:20:00,349,0.0,0.0
2023-06-22 14:20:00,350,0.0,0.0
2023-06-22 14:20:00,351,0.0,0.0
2023-06-22 14:20:00,352,0.0,0.0
2023-06-22 14:20:00,353,41.0,41.0
2023-06-22 14:20:00,354,16.5,14.0
2023-06-22 14:20:00,355,773.595764,682.973999
2023-06-22 14:20:00,356,754.0,580.0
2023-06-22 14:20:00,357,166.0,135.0
2023-06-22 14:20:00,358,0.0,0.0
2023-06-22 14:20:00,360,0.0,0.0
2023-06-22 14:20:00,361,0.0,0.0
2023-06-22 14:20:00,362,87.187195,80.091644
2023-06-22 14:20:00,363,0.0,0.0
2023-06-22 14:20:00,364,0.0,0.0
2023-06-22 14:20:00,365,0.0,0.0
2023-06-22 14:20:00,366,0.0,0.0
2023-06-22 14:20:00,367,0.0,0.0
2023-06-22 14:20:00,368,0.0,0.0
2023-06-22 14:20:00,369,0.0,0.0
2023-06-22 14:20:00,370,0.0,0.0
2023-06-22 14:20:00,371,0.0,0.0
2023-06-22 14:20:00,372,25.0,10.0
2023-06-22 14:20:00,373,26.5,10.0
2023-06-22 14:20:00,374,20.0,10.000153
2023-06-22 14:20:00,375,20.0,10.000153
2023-06-22 14:20:00,376,20.5,7.0
2023-06-22 14:20:00,377,0.0,0.0
2023-06-22 14:20:00,378,20.5,7.0
2023-06-22 14:20:00,379,20.5,10.0
2023-06-22 14:20:00,380,804.576477,665.0
2023-06-22 14:20:00,381,0.0,0.0
2023-06-22 14:20:00,382,479.897339,479.897339
2023-06-22 14:20:00,383,0.0,0.0
2023-06-22 14:20:00,384,387.501526,267.0
2023-06-22 14:20:00,385,0.0,0.0
2023-06-22 14:20:00,386,0.0,0.0
2023-06-22 14:20:00,387,0.0,0.0
2023-06-22 14:20:00,388,0.0,0.0
2023-06-22 14:20:00,389,0.0,0.0
2023-06-22 14:20:00,390,0.0,0.0
2023-06-22 14:20:00,391,0.0,0.0
2023-06-22 14:20:00,392,0.0,0.0
2023-06-22 14:20:00,393,159.5,157.0
2023-06-22 14:20:00,394,159.5,157.0
2023-06-22 14:20:00,395,148.0,143.0
2023-06-22 14:20:00,396,0.0,0.0
2023-06-22 14:20:00,397,0.0,0.0
2023-06-22 14:20:00,398,0.0,0.0
2023-06-22 14:20:00,399,165.0,129.972046
2023-06-22 14:20:00,400,165.0,129.972046
2023-06-22 14:20:00,401,179.0,129.972046
2023-06-22 14:20:00,402,266.0,187.987915
2023-06-22 14:20:00,403,266.0,188.811951
2023-06-22 14:20:00,404,274.0,204.0
2023-06-22 14:20:00,405,265.5,188.216797
2023-06-22 14:20:00,406,265.5,187.652222
2023-06-22 14:20:00,407,274.0,204.0
2023-06-22 14:20:00,408,287.0,160.002441
2023-06-22 14:20:00,409,287.0,160.002441
2023-06-22 14:20:00,410,268.0,160.002441
2023-06-22 14:20:00,411,266.0,266.0
2023-06-22 14:20:00,412,266.0,266.0
2023-06-22 14:20:00,413,268.5,268.5
2023-06-22 14:20:00,414,268.5,268.5
2023-06-22 14:20:00,415,269.0,269.0
2023-06-22 14:20:00,416,272.0,272.0
2023-06-22 14:20:00,430,396.048401,276.0
2023-06-22 14:20:00,438,9.931034,5.000153
2023-06-22 14:20:00,439,9.931034,4.000366
2023-06-22 14:20:00,440,0.0,0.0
2023-06-22 14:20:00,442,3.796451,0.0
2023-06-22 14:20:00,443,238.0,238.0
2023-06-22 14:20:00,444,120.0,120.0
2023-06-22 14:20:00,445,239.0,239.0
2023-06-22 14:20:00,446,116.0,116.0
2023-06-22 14:20:00,448,240.5,173.994461
2023-06-22 14:20:00,449,240.5,173.994461
2023-06-22 14:20:00,450,248.0,173.994461
2023-06-22 14:20:00,451,243.0,173.994461
2023-06-22 14:20:00,452,243.0,173.994461
2023-06-22 14:20:00,453,251.0,173.994461
2023-06-22 14:20:00,456,0.0,0.0
2023-06-22 14:20:00,457,0.0,0.0
2023-06-22 14:20:00,458,0.0,0.0
2023-06-22 14:20:00,459,0.0,0.0
2023-06-22 14:20:00,460,1000.0,795.0
2023-06-22 14:20:00,461,1001.0,795.0
2023-06-22 14:20:00,462,969.0,791.0
2023-06-22 14:20:00,463,968.0,786.0
2023-06-22 14:20:00,464,993.0,795.0
2023-06-22 14:20:00,465,992.0,795.0
2023-06-22 14:20:00,466,0.0,0.0
2023-06-22 14:20:00,467,0.0,0.0
2023-06-22 14:20:00,468,0.0,0.0
2023-06-22 14:20:00,469,0.0,0.0
2023-06-22 14:20:00,470,342.0,265.0
2023-06-22 14:20:00,472,281.0,167.006409
2023-06-22 14:20:00,473,273.741943,273.741943
2023-06-22 14:20:00,474,287.0,204.0
2023-06-22 14:20:00,478,0.0,0.0
2023-06-22 14:20:00,479,0.0,0.0
2023-06-22 14:20:00,482,0.0,0.0
2023-06-22 14:20:00,483,0.0,0.0
2023-06-22 14:20:00,484,335.0,150.0
2023-06-22 14:20:00,485,134.0,120.0
2023-06-22 14:20:00,487,850.012939,749.988525
2023-06-22 14:20:00,492,939.0,691.323181
2023-06-22 14:20:00,493,939.0,668.938477
2023-06-22 14:20:00,494,0.0,0.0
2023-06-22 14:20:00,495,0.0,0.0
2023-06-22 14:20:00,496,0.0,0.0
2023-06-22 14:20:00,497,238.406006,131.0
2023-06-22 14:20:00,498,1357.0,1058.099976
2023-06-22 14:20:00,499,131.0,131.0
2023-06-22 14:20:00,500,0.0,0.0
2023-06-22 14:20:00,501,994.0,577.0
2023-06-22 14:20:00,504,0.0,0.0
2023-06-22 14:20:00,505,0.0,0.0
2023-06-22 14:20:00,506,0.0,0.0
2023-06-22 14:20:00,507,0.0,0.0
2023-06-22 14:20:00,508,0.0,0.0
2023-06-22 14:20:00,509,0.0,0.0
2023-06-22 14:20:00,510,0.0,0.0
2023-06-22 14:20:00,511,0.0,0.0
2023-06-22 14:20:00,512,0.0,0.0
2023-06-22 14:20:00,513,0.0,0.0
2023-06-22 14:20:00,515,0.0,0.0
2023-06-22 14:20:00,516,1012.0,795.0
2023-06-22 14:20:00,517,0.0,0.0
2023-06-22 14:20:00,518,0.0,0.0
2023-06-22 14:20:00,519,0.0,0.0
2023-06-22 14:20:00,520,1.692933,0.0
2023-06-22 14:20:00,521,0.0,0.0
2023-06-22 14:20:00,523,0.0,0.0
2023-06-22 14:20:00,524,0.0,0.0
2023-06-22 14:25:00,1,0.0,0.0
2023-06-22 14:25:00,2,0.0,0.0
2023-06-22 14:25:00,3,0.0,0.0
2023-06-22 14:25:00,4,364.991486,364.991486
2023-06-22 14:25:00,5,383.081085,364.991486
2023-06-22 14:25:00,6,0.0,0.0
2023-06-22 14:25:00,7,0.0,0.0
2023-06-22 14:25:00,8,376.472046,364.991486
2023-06-22 14:25:00,9,440.80011,364.966705
2023-06-22 14:25:00,10,0.0,0.0
2023-06-22 14:25:00,11,0.0,0.0
2023-06-22 14:25:00,12,0.0,0.0
2023-06-22 14:25:00,15,401.975739,397.524902
2023-06-22 14:25:00,16,414.197968,394.068726
2023-06-22 14:25:00,17,464.87088,379.79483
2023-06-22 14:25:00,18,466.0,380.018097
2023-06-22 14:25:00,27,615.0,615.0
2023-06-22 14:25:00,28,612.0,612.0
2023-06-22 14:25:00,29,612.0,612.0
2023-06-22 14:25:00,33,0.0,0.0
2023-06-22 14:25:00,36,999.0,795.0
2023-06-22 14:25:00,37,993.0,795.0
2023-06-22 14:25:00,43,372.0,281.0
2023-06-22 14:25:00,46,445.009064,445.009064
2023-06-22 14:25:00,47,431.431976,409.996735
2023-06-22 14:25:00,48,462.713654,409.897614
2023-06-22 14:25:00,49,0.0,0.0
2023-06-22 14:25:00,50,0.0,0.0
2023-06-22 14:25:00,51,405.012726,405.012726
2023-06-22 14:25:00,52,0.0,0.0
2023-06-22 14:25:00,53,0.0,0.0
2023-06-22 14:25:00,54,0.0,0.0
2023-06-22 14:25:00,55,0.0,0.0
2023-06-22 14:25:00,56,149.994644,139.990311
2023-06-22 14:25:00,57,0.0,0.0
2023-06-22 14:25:00,58,0.0,0.0
2023-06-22 14:25:00,59,0.0,0.0
2023-06-22 14:25:00,60,0.0,0.0
2023-06-22 14:25:00,61,393.093781,293.093781
2023-06-22 14:25:00,62,398.036865,339.500885
2023-06-22 14:25:00,63,280.981598,280.981598
2023-06-22 14:25:00,64,0.0,0.0
2023-06-22 14:25:00,65,0.0,0.0
2023-06-22 14:25:00,66,433.032501,380.786652
2023-06-22 14:25:00,67,423.758698,371.686554
2023-06-22 14:25:00,68,0.0,0.0
2023-06-22 14:25:00,69,0.0,0.0
2023-06-22 14:25:00,70,930.410156,670.0
2023-06-22 14:25:00,71,0.0,0.0
2023-06-22 14:25:00,72,40.0,25.002136
2023-06-22 14:25:00,73,0.0,0.0
2023-06-22 14:25:00,74,0.0,0.0
2023-06-22 14:25:00,75,0.0,0.0
2023-06-22 14:25:00,76,0.0,0.0
2023-06-22 14:25:00,77,0.0,0.0
2023-06-22 14:25:00,78,160.0,115.0
2023-06-22 14:25:00,79,160.0,115.0
2023-06-22 14:25:00,80,159.0,126.0
2023-06-22 14:25:00,83,330.0,320.353729
2023-06-22 14:25:00,84,344.270996,334.521088
2023-06-22 14:25:00,85,347.491913,320.0
2023-06-22 14:25:00,86,357.401581,320.0
2023-06-22 14:25:00,87,329.583588,329.583588
2023-06-22 14:25:00,88,380.1633,329.757294
2023-06-22 14:25:00,89,0.0,0.0
2023-06-22 14:25:00,90,350.014557,350.014557
2023-06-22 14:25:00,91,855.803833,750.0
2023-06-22 14:25:00,92,952.0,739.887695
2023-06-22 14:25:00,95,0.0,0.0
2023-06-22 14:25:00,96,0.0,0.0
2023-06-22 14:25:00,97,0.0,0.0
2023-06-22 14:25:00,98,0.0,0.0
2023-06-22 14:25:00,99,355.838837,261.0
2023-06-22 14:25:00,100,0.0,0.0
2023-06-22 14:25:00,101,0.0,0.0
2023-06-22 14:25:00,102,0.0,0.0
2023-06-22 14:25:00,103,0.0,0.0
2023-06-22 14:25:00,104,0.0,0.0
2023-06-22 14:25:00,105,0.0,0.0
2023-06-22 14:25:00,106,0.0,0.0
2023-06-22 14:25:00,107,0.0,0.0
2023-06-22 14:25:00,108,0.0,0.0
2023-06-22 14:25:00,112,0.0,0.0
2023-06-22 14:25:00,113,0.0,0.0
2023-06-22 14:25:00,114,0.0,0.0
2023-06-22 14:25:00,115,904.627686,750.045654
2023-06-22 14:25:00,116,885.205688,750.045654
2023-06-22 14:25:00,117,0.0,0.0
2023-06-22 14:25:00,118,0.0,0.0
2023-06-22 14:25:00,119,0.0,0.0
2023-06-22 14:25:00,120,0.0,0.0
2023-06-22 14:25:00,126,0.0,0.0
2023-06-22 14:25:00,127,0.0,0.0
2023-06-22 14:25:00,128,996.0,750.0
2023-06-22 14:25:00,129,993.0,750.0
2023-06-22 14:25:00,130,0.0,0.0
2023-06-22 14:25:00,131,987.0,718.0
2023-06-22 14:25:00,132,947.0,758.0
2023-06-22 14:25:00,133,971.0,755.0
2023-06-22 14:25:00,134,175.0,175.0
2023-06-22 14:25:00,135,210.357971,210.357971
2023-06-22 14:25:00,136,154.5,109.996994
2023-06-22 14:25:00,137,154.5,109.996994
2023-06-22 14:25:00,138,178.0,118.0
2023-06-22 14:25:00,139,0.0,0.0
2023-06-22 14:25:00,140,0.0,0.0
2023-06-22 14:25:00,141,0.0,0.0
2023-06-22 14:25:00,142,143.0,88.0
2023-06-22 14:25:00,143,143.0,88.907463
2023-06-22 14:25:00,144,154.0,104.0
2023-06-22 14:25:00,145,158.5,88.436272
2023-06-22 14:25:00,146,38.793457,0.0
2023-06-22 14:25:00,147,87.5,52.0
2023-06-22 14:25:00,150,0.0,0.0
2023-06-22 14:25:00,151,0.0,0.0
2023-06-22 14:25:00,152,0.0,0.0
2023-06-22 14:25:00,153,0.0,0.0
2023-06-22 14:25:00,154,235.0,141.003876
2023-06-22 14:25:00,155,121.0,70.501938
2023-06-22 14:25:00,156,385.0,350.0
2023-06-22 14:25:00,158,0.0,0.0
2023-06-22 14:25:00,159,0.0,0.0
2023-06-22 14:25:00,160,0.0,0.0
2023-06-22 14:25:00,161,0.0,0.0
2023-06-22 14:25:00,162,0.0,0.0
2023-06-22 14:25:00,166,0.0,0.0
2023-06-22 14:25:00,167,0.0,0.0
2023-06-22 14:25:00,168,0.0,0.0
2023-06-22 14:25:00,169,0.0,0.0
2023-06-22 14:25:00,170,0.0,0.0
2023-06-22 14:25:00,171,0.0,0.0
2023-06-22 14:25:00,172,136.0,110.000916
2023-06-22 14:25:00,173,136.0,110.000916
2023-06-22 14:25:00,174,164.0,110.000916
2023-06-22 14:25:00,175,0.0,0.0
2023-06-22 14:25:00,176,0.0,0.0
2023-06-22 14:25:00,177,0.0,0.0
2023-06-22 14:25:00,178,0.0,0.0
2023-06-22 14:25:00,179,0.0,0.0
2023-06-22 14:25:00,180,0.0,0.0
2023-06-22 14:25:00,181,151.5,119.995728
2023-06-22 14:25:00,182,151.5,119.995728
2023-06-22 14:25:00,183,177.0,120.0
2023-06-22 14:25:00,184,26.083479,0.0
2023-06-22 14:25:00,185,24.580364,0.0
2023-06-22 14:25:00,186,0.0,0.0
2023-06-22 14:25:00,187,155.5,119.995728
2023-06-22 14:25:00,188,155.5,119.995728
2023-06-22 14:25:00,189,178.0,120.0
2023-06-22 14:25:00,190,999.0,795.0
2023-06-22 14:25:00,191,998.0,795.0
2023-06-22 14:25:00,193,12.719484,11.999903
2023-06-22 14:25:00,194,0.0,0.0
2023-06-22 14:25:00,195,0.0,0.0
2023-06-22 14:25:00,196,38.543896,35.0
2023-06-22 14:25:00,197,0.0,0.0
2023-06-22 14:25:00,198,0.0,0.0
2023-06-22 14:25:00,200,0.0,0.0
2023-06-22 14:25:00,207,0.0,0.0
2023-06-22 14:25:00,208,0.0,0.0
2023-06-22 14:25:00,209,0.0,0.0
2023-06-22 14:25:00,210,0.0,0.0
2023-06-22 14:25:00,211,0.0,0.0
2023-06-22 14:25:00,212,0.0,0.0
2023-06-22 14:25:00,213,0.0,0.0
2023-06-22 14:25:00,214,0.0,0.0
2023-06-22 14:25:00,215,0.0,0.0
2023-06-22 14:25:00,216,0.0,0.0
2023-06-22 14:25:00,217,27.0,20.99826
2023-06-22 14:25:00,218,0.0,0.0
2023-06-22 14:25:00,219,27.0,20.99826
2023-06-22 14:25:00,220,0.0,0.0
2023-06-22 14:25:00,231,0.0,0.0
2023-06-22 14:25:00,232,0.0,0.0
2023-06-22 14:25:00,233,0.0,0.0
2023-06-22 14:25:00,234,0.0,0.0
2023-06-22 14:25:00,237,0.0,0.0
2023-06-22 14:25:00,238,0.0,0.0
2023-06-22 14:25:00,240,276.0,200.0
2023-06-22 14:25:00,241,136.0,100.0
2023-06-22 14:25:00,242,0.0,0.0
2023-06-22 14:25:00,243,0.0,0.0
2023-06-22 14:25:00,244,0.0,0.0
2023-06-22 14:25:00,247,0.0,0.0
2023-06-22 14:25:00,248,0.0,0.0
2023-06-22 14:25:00,249,156.0,99.498901
2023-06-22 14:25:00,250,156.0,99.334106
2023-06-22 14:25:00,251,156.0,99.498901
2023-06-22 14:25:00,252,254.0,195.0
2023-06-22 14:25:00,253,0.0,0.0
2023-06-22 14:25:00,254,0.0,0.0
2023-06-22 14:25:00,255,244.5,175.0
2023-06-22 14:25:00,256,244.5,175.0
2023-06-22 14:25:00,257,263.0,222.0
2023-06-22 14:25:00,258,247.0,172.002289
2023-06-22 14:25:00,259,247.0,172.002289
2023-06-22 14:25:00,260,242.0,212.0
2023-06-22 14:25:00,264,0.0,0.0
2023-06-22 14:25:00,265,10.0,5.000229
2023-06-22 14:25:00,266,0.0,0.0
2023-06-22 14:25:00,267,0.0,0.0
2023-06-22 14:25:00,268,44.965897,0.0
2023-06-22 14:25:00,269,0.0,0.0
2023-06-22 14:25:00,270,26.952322,0.0
2023-06-22 14:25:00,271,79.807678,75.0
2023-06-22 14:25:00,272,84.822235,75.0
2023-06-22 14:25:00,273,0.0,0.0
2023-06-22 14:25:00,274,101.0,75.0
2023-06-22 14:25:00,275,0.0,0.0
2023-06-22 14:25:00,276,0.0,0.0
2023-06-22 14:25:00,277,26.909199,0.0
2023-06-22 14:25:00,278,78.0,50.0
2023-06-22 14:25:00,279,0.0,0.0
2023-06-22 14:25:00,280,0.0,0.0
2023-06-22 14:25:00,281,29.803736,0.0
2023-06-22 14:25:00,282,73.0,50.0
2023-06-22 14:25:00,283,27.589094,0.0
2023-06-22 14:25:00,284,8.479455,0.0
2023-06-22 14:25:00,285,159.0,100.0
2023-06-22 14:25:00,286,75.0,50.0
2023-06-22 14:25:00,287,168.779572,100.0
2023-06-22 14:25:00,288,90.0,50.0
2023-06-22 14:25:00,289,23.078665,0.0
2023-06-22 14:25:00,290,6.817614,0.0
2023-06-22 14:25:00,291,0.0,0.0
2023-06-22 14:25:00,292,0.0,0.0
2023-06-22 14:25:00,293,0.0,0.0
2023-06-22 14:25:00,294,0.0,0.0
2023-06-22 14:25:00,299,183.0,133.0
2023-06-22 14:25:00,300,183.0,133.0
2023-06-22 14:25:00,301,183.5,133.0
2023-06-22 14:25:00,302,183.5,133.0
2023-06-22 14:25:00,303,201.0,128.999451
2023-06-22 14:25:00,304,198.0,128.999451
2023-06-22 14:25:00,305,375.0,310.000916
2023-06-22 14:25:00,306,353.0,297.007629
2023-06-22 14:25:00,307,305.879303,242.221619
2023-06-22 14:25:00,308,152.0,119.995728
2023-06-22 14:25:00,309,152.0,119.995728
2023-06-22 14:25:00,310,166.0,122.0
2023-06-22 14:25:00,311,153.0,119.995728
2023-06-22 14:25:00,312,153.0,119.995728
2023-06-22 14:25:00,313,171.0,122.0
2023-06-22 14:25:00,314,156.5,119.995728
2023-06-22 14:25:00,315,156.5,119.995728
2023-06-22 14:25:00,316,178.0,122.0
2023-06-22 14:25:00,317,152.5,119.995728
2023-06-22 14:25:00,318,152.5,119.995728
2023-06-22 14:25:00,319,174.0,122.0
2023-06-22 14:25:00,320,166.11145,122.0
2023-06-22 14:25:00,321,0.0,0.0
2023-06-22 14:25:00,322,84.5,68.0
2023-06-22 14:25:00,323,165.5,122.0
2023-06-22 14:25:00,324,165.5,122.0
2023-06-22 14:25:00,325,176.0,136.0
2023-06-22 14:25:00,326,142.0,135.0
2023-06-22 14:25:00,327,142.0,135.0
2023-06-22 14:25:00,328,175.0,150.0
2023-06-22 14:25:00,329,0.0,0.0
2023-06-22 14:25:00,330,0.0,0.0
2023-06-22 14:25:00,331,816.0,816.0
2023-06-22 14:25:00,332,645.0,645.0
2023-06-22 14:25:00,333,0.0,0.0
2023-06-22 14:25:00,334,0.0,0.0
2023-06-22 14:25:00,335,0.0,0.0
2023-06-22 14:25:00,336,0.0,0.0
2023-06-22 14:25:00,337,0.0,0.0
2023-06-22 14:25:00,338,41.0,41.0
2023-06-22 14:25:00,339,16.5,14.0
2023-06-22 14:25:00,340,764.767334,682.849487
2023-06-22 14:25:00,341,753.0,580.0
2023-06-22 14:25:00,342,166.0,135.0
2023-06-22 14:25:00,343,0.0,0.0
2023-06-22 14:25:00,344,0.0,0.0
2023-06-22 14:25:00,345,0.0,0.0
2023-06-22 14:25:00,346,86.998352,80.091644
2023-06-22 14:25:00,347,0.0,0.0
2023-06-22 14:25:00,348,0.0,0.0
2023-06-22 14:25:00,349,0.0,0.0
2023-06-22 14:25:00,350,0.0,0.0
2023-06-22 14:25:00,351,0.0,0.0
2023-06-22 14:25:00,352,0.0,0.0
2023-06-22 14:25:00,353,0.0,0.0
2023-06-22 14:25:00,354,0.0,0.0
2023-06-22 14:25:00,355,0.0,0.0
2023-06-22 14:25:00,356,25.0,10.0
2023-06-22 14:25:00,357,26.5,10.0
2023-06-22 14:25:00,358,20.0,10.000153
2023-06-22 14:25:00,359,20.0,10.000153
2023-06-22 14:25:00,360,20.5,7.0
2023-06-22 14:25:00,361,0.0,0.0
2023-06-22 14:25:00,362,20.5,7.0
2023-06-22 14:25:00,363,20.5,10.0
2023-06-22 14:25:00,364,665.0,665.0
2023-06-22 14:25:00,365,0.0,0.0
2023-06-22 14:25:00,366,479.897339,479.897339
2023-06-22 14:25:00,367,0.0,0.0
2023-06-22 14:25:00,368,0.0,0.0
2023-06-22 14:25:00,369,0.0,0.0
2023-06-22 14:25:00,370,0.0,0.0
2023-06-22 14:25:00,371,0.0,0.0
2023-06-22 14:25:00,372,0.0,0.0
2023-06-22 14:25:00,373,0.0,0.0
2023-06-22 14:25:00,374,0.0,0.0
2023-06-22 14:25:00,375,0.0,0.0
2023-06-22 14:25:00,376,159.5,157.0
2023-06-22 14:25:00,377,159.5,157.0
2023-06-22 14:25:00,378,148.0,143.0
2023-06-22 14:25:00,379,0.0,0.0
2023-06-22 14:25:00,380,0.0,0.0
2023-06-22 14:25:00,381,0.0,0.0
2023-06-22 14:25:00,382,165.0,129.972046
2023-06-22 14:25:00,383,165.0,129.972046
2023-06-22 14:25:00,384,179.0,129.972046
2023-06-22 14:25:00,385,266.0,188.018433
2023-06-22 14:25:00,386,266.0,188.125244
2023-06-22 14:25:00,387,274.0,204.0
2023-06-22 14:25:00,388,265.5,188.247314
2023-06-22 14:25:00,389,265.5,187.652222
2023-06-22 14:25:00,390,274.0,204.0
2023-06-22 14:25:00,419,287.0,160.002441
2023-06-22 14:25:00,420,287.0,160.002441
2023-06-22 14:25:00,421,268.0,160.002441
2023-06-22 14:25:00,422,253.0,186.0
2023-06-22 14:25:00,423,253.0,186.0
2023-06-22 14:25:00,432,293.0,220.0
2023-06-22 14:25:00,433,383.802826,267.0
2023-06-22 14:25:00,434,266.0,266.0
2023-06-22 14:25:00,435,266.0,266.0
2023-06-22 14:25:00,436,268.5,268.5
2023-06-22 14:25:00,437,268.5,268.5
2023-06-22 14:25:00,438,269.0,269.0
2023-06-22 14:25:00,439,272.0,272.0
2023-06-22 14:25:00,440,157.5,120.0
2023-06-22 14:25:00,441,157.5,120.0
2023-06-22 14:25:00,442,172.0,120.0
2023-06-22 14:25:00,443,0.0,0.0
2023-06-22 14:25:00,444,0.0,0.0
2023-06-22 14:25:00,450,221.0,217.0
2023-06-22 14:25:00,451,84.0,84.0
2023-06-22 14:25:00,452,241.0,237.0
2023-06-22 14:25:00,453,113.0,113.0
2023-06-22 14:25:00,459,394.175812,276.0
2023-06-22 14:25:00,467,9.931034,5.000153
2023-06-22 14:25:00,468,9.931034,4.000366
2023-06-22 14:25:00,469,0.0,0.0
2023-06-22 14:25:00,471,4.125519,0.0
2023-06-22 14:25:00,472,238.0,238.0
2023-06-22 14:25:00,473,120.0,120.0
2023-06-22 14:25:00,474,239.0,239.0
2023-06-22 14:25:00,475,116.0,116.0
2023-06-22 14:25:00,477,240.5,173.994461
2023-06-22 14:25:00,478,240.5,173.994461
2023-06-22 14:25:00,479,248.0,173.994461
2023-06-22 14:25:00,480,243.0,173.994461
2023-06-22 14:25:00,481,243.0,173.994461
2023-06-22 14:25:00,482,251.0,173.994461
2023-06-22 14:25:00,485,0.0,0.0
2023-06-22 14:25:00,486,0.0,0.0
2023-06-22 14:25:00,487,0.0,0.0
2023-06-22 14:25:00,488,0.0,0.0
2023-06-22 14:25:00,489,1000.0,795.0
2023-06-22 14:25:00,490,1001.0,795.0
2023-06-22 14:25:00,491,969.0,791.0
2023-06-22 14:25:00,492,968.0,786.0
2023-06-22 14:25:00,493,993.0,795.0
2023-06-22 14:25:00,494,992.0,795.0
2023-06-22 14:25:00,495,0.0,0.0
2023-06-22 14:25:00,496,0.0,0.0
2023-06-22 14:25:00,497,0.0,0.0
2023-06-22 14:25:00,498,0.0,0.0
2023-06-22 14:25:00,499,342.0,265.0
2023-06-22 14:25:00,501,281.0,281.0
2023-06-22 14:25:00,502,267.195679,267.195679
2023-06-22 14:25:00,503,287.0,287.0
2023-06-22 14:25:00,507,0.0,0.0
2023-06-22 14:25:00,508,0.0,0.0
2023-06-22 14:25:00,511,0.0,0.0
2023-06-22 14:25:00,512,0.0,0.0
2023-06-22 14:25:00,513,335.0,335.0
2023-06-22 14:25:00,514,134.0,134.0
2023-06-22 14:25:00,516,850.012939,749.988525
2023-06-22 14:25:00,521,699.531128,699.531128
2023-06-22 14:25:00,522,915.412109,722.877808
2023-06-22 14:25:00,523,0.0,0.0
2023-06-22 14:25:00,524,0.0,0.0
2023-06-22 14:25:00,525,0.0,0.0
2023-06-22 14:25:00,526,238.016907,131.0
2023-06-22 14:25:00,527,1357.0,1058.099976
2023-06-22 14:25:00,528,131.0,131.0
2023-06-22 14:25:00,529,0.0,0.0
2023-06-22 14:25:00,530,994.0,577.0
2023-06-22 14:25:00,533,0.0,0.0
2023-06-22 14:25:00,534,0.0,0.0
2023-06-22 14:25:00,535,0.0,0.0
2023-06-22 14:25:00,536,0.0,0.0
2023-06-22 14:25:00,537,0.0,0.0
2023-06-22 14:25:00,538,0.0,0.0
2023-06-22 14:25:00,539,0.0,0.0
2023-06-22 14:25:00,540,0.0,0.0
2023-06-22 14:25:00,541,0.0,0.0
2023-06-22 14:25:00,542,0.0,0.0
2023-06-22 14:25:00,544,0.0,0.0
2023-06-22 14:25:00,545,1012.0,795.0
2023-06-22 14:25:00,546,0.0,0.0
2023-06-22 14:25:00,547,0.0,0.0
2023-06-22 14:25:00,548,0.0,0.0
2023-06-22 14:25:00,549,44.409481,0.0
2023-06-22 14:25:00,550,0.0,0.0
2023-06-22 14:25:00,552,0.0,0.0
2023-06-22 14:25:00,553,0.0,0.0
2023-06-22 14:30:00,1,0.0,0.0
2023-06-22 14:30:00,2,0.0,0.0
2023-06-22 14:30:00,3,0.0,0.0
2023-06-22 14:30:00,4,398.908112,364.991486
2023-06-22 14:30:00,5,402.872498,364.991486
2023-06-22 14:30:00,6,0.0,0.0
2023-06-22 14:30:00,7,0.0,0.0
2023-06-22 14:30:00,8,393.11084,364.991486
2023-06-22 14:30:00,9,441.137451,364.966705
2023-06-22 14:30:00,10,0.0,0.0
2023-06-22 14:30:00,11,0.0,0.0
2023-06-22 14:30:00,12,0.0,0.0
2023-06-22 14:30:00,15,425.751678,397.616455
2023-06-22 14:30:00,16,425.93869,393.88562
2023-06-22 14:30:00,17,464.87088,379.79483
2023-06-22 14:30:00,18,466.0,380.018097
2023-06-22 14:30:00,27,615.0,615.0
2023-06-22 14:30:00,28,612.0,612.0
2023-06-22 14:30:00,29,612.0,612.0
2023-06-22 14:30:00,33,0.0,0.0
2023-06-22 14:30:00,36,999.0,795.0
2023-06-22 14:30:00,37,993.0,795.0
2023-06-22 14:30:00,43,372.0,281.0
2023-06-22 14:30:00,46,445.009064,445.009064
2023-06-22 14:30:00,47,442.794281,409.996735
2023-06-22 14:30:00,48,462.713654,409.897614
2023-06-22 14:30:00,49,0.0,0.0
2023-06-22 14:30:00,50,0.0,0.0
2023-06-22 14:30:00,51,405.012726,405.012726
2023-06-22 14:30:00,52,0.0,0.0
2023-06-22 14:30:00,53,0.0,0.0
2023-06-22 14:30:00,54,0.0,0.0
2023-06-22 14:30:00,55,0.0,0.0
2023-06-22 14:30:00,56,149.994644,139.990311
2023-06-22 14:30:00,57,0.0,0.0
2023-06-22 14:30:00,58,0.0,0.0
2023-06-22 14:30:00,59,0.0,0.0
2023-06-22 14:30:00,60,0.0,0.0
2023-06-22 14:30:00,61,395.773865,295.773865
2023-06-22 14:30:00,62,400.936493,339.525665
2023-06-22 14:30:00,63,280.981598,280.981598
2023-06-22 14:30:00,64,0.0,0.0
2023-06-22 14:30:00,65,0.0,0.0
2023-06-22 14:30:00,66,433.032501,380.786652
2023-06-22 14:30:00,67,423.758698,350.113678
2023-06-22 14:30:00,68,0.0,0.0
2023-06-22 14:30:00,69,0.0,0.0
2023-06-22 14:30:00,70,930.410156,670.0
2023-06-22 14:30:00,71,0.0,0.0
2023-06-22 14:30:00,72,40.0,25.002136
2023-06-22 14:30:00,73,0.0,0.0
2023-06-22 14:30:00,74,0.0,0.0
2023-06-22 14:30:00,75,0.0,0.0
2023-06-22 14:30:00,76,0.0,0.0
2023-06-22 14:30:00,77,0.0,0.0
2023-06-22 14:30:00,78,160.0,115.0
2023-06-22 14:30:00,79,160.0,115.0
2023-06-22 14:30:00,80,159.0,126.0
2023-06-22 14:30:00,83,330.0,320.353729
2023-06-22 14:30:00,84,360.34613,334.521088
2023-06-22 14:30:00,85,370.379669,320.0
2023-06-22 14:30:00,86,362.70462,320.0
2023-06-22 14:30:00,87,329.583588,329.583588
2023-06-22 14:30:00,88,381.871857,329.757294
2023-06-22 14:30:00,89,0.0,0.0
2023-06-22 14:30:00,90,350.014557,350.014557
2023-06-22 14:30:00,91,865.346985,750.0
2023-06-22 14:30:00,92,952.0,739.613037
2023-06-22 14:30:00,95,0.0,0.0
2023-06-22 14:30:00,96,0.0,0.0
2023-06-22 14:30:00,97,0.0,0.0
2023-06-22 14:30:00,98,0.0,0.0
2023-06-22 14:30:00,99,354.775299,261.0
2023-06-22 14:30:00,100,0.0,0.0
2023-06-22 14:30:00,101,0.0,0.0
2023-06-22 14:30:00,102,0.0,0.0
2023-06-22 14:30:00,103,0.0,0.0
2023-06-22 14:30:00,104,0.0,0.0
2023-06-22 14:30:00,105,0.0,0.0
2023-06-22 14:30:00,106,0.0,0.0
2023-06-22 14:30:00,107,0.0,0.0
2023-06-22 14:30:00,108,0.0,0.0
2023-06-22 14:30:00,112,0.0,0.0
2023-06-22 14:30:00,113,0.0,0.0
2023-06-22 14:30:00,114,0.0,0.0
2023-06-22 14:30:00,115,908.328918,750.045654
2023-06-22 14:30:00,116,903.97998,750.045654
2023-06-22 14:30:00,117,0.0,0.0
2023-06-22 14:30:00,118,0.0,0.0
2023-06-22 14:30:00,119,0.0,0.0
2023-06-22 14:30:00,120,0.0,0.0
2023-06-22 14:30:00,126,0.0,0.0
2023-06-22 14:30:00,127,0.0,0.0
2023-06-22 14:30:00,128,996.0,750.0
2023-06-22 14:30:00,129,993.0,750.0
2023-06-22 14:30:00,130,0.0,0.0
2023-06-22 14:30:00,131,987.0,718.0
2023-06-22 14:30:00,132,947.0,758.0
2023-06-22 14:30:00,133,971.0,755.0
2023-06-22 14:30:00,134,175.0,175.0
2023-06-22 14:30:00,135,210.25116,210.25116
2023-06-22 14:30:00,136,154.5,109.996994
2023-06-22 14:30:00,137,154.5,109.996994
2023-06-22 14:30:00,138,178.0,118.0
2023-06-22 14:30:00,139,0.0,0.0
2023-06-22 14:30:00,140,0.0,0.0
2023-06-22 14:30:00,141,0.0,0.0
2023-06-22 14:30:00,142,143.0,88.0
2023-06-22 14:30:00,143,143.0,89.143059
2023-06-22 14:30:00,144,154.0,104.0
2023-06-22 14:30:00,145,158.5,88.436272
2023-06-22 14:30:00,146,158.5,88.436272
2023-06-22 14:30:00,147,175.0,104.0
2023-06-22 14:30:00,150,0.0,0.0
2023-06-22 14:30:00,151,0.0,0.0
2023-06-22 14:30:00,152,0.0,0.0
2023-06-22 14:30:00,153,0.0,0.0
2023-06-22 14:30:00,154,235.0,141.003876
2023-06-22 14:30:00,155,121.0,70.501938
2023-06-22 14:30:00,156,385.0,350.0
2023-06-22 14:30:00,158,0.0,0.0
2023-06-22 14:30:00,159,0.0,0.0
2023-06-22 14:30:00,160,0.0,0.0
2023-06-22 14:30:00,161,0.0,0.0
2023-06-22 14:30:00,162,0.0,0.0
2023-06-22 14:30:00,166,0.0,0.0
2023-06-22 14:30:00,167,0.0,0.0
2023-06-22 14:30:00,168,0.0,0.0
2023-06-22 14:30:00,169,0.0,0.0
2023-06-22 14:30:00,170,0.0,0.0
2023-06-22 14:30:00,171,0.0,0.0
2023-06-22 14:30:00,172,136.0,110.000916
2023-06-22 14:30:00,173,136.0,110.000916
2023-06-22 14:30:00,174,164.0,110.000916
2023-06-22 14:30:00,175,0.0,0.0
2023-06-22 14:30:00,176,0.0,0.0
2023-06-22 14:30:00,177,0.0,0.0
2023-06-22 14:30:00,178,0.0,0.0
2023-06-22 14:30:00,179,0.0,0.0
2023-06-22 14:30:00,180,0.0,0.0
2023-06-22 14:30:00,181,151.5,119.995728
2023-06-22 14:30:00,182,151.5,119.995728
2023-06-22 14:30:00,183,177.0,120.0
2023-06-22 14:30:00,184,26.359413,0.0
2023-06-22 14:30:00,185,25.023758,0.0
2023-06-22 14:30:00,186,12.582959,0.0
2023-06-22 14:30:00,187,155.5,119.995728
2023-06-22 14:30:00,188,155.5,119.995728
2023-06-22 14:30:00,189,178.0,120.0
2023-06-22 14:30:00,190,999.0,795.0
2023-06-22 14:30:00,191,998.0,795.0
2023-06-22 14:30:00,193,12.719484,11.999903
2023-06-22 14:30:00,194,0.0,0.0
2023-06-22 14:30:00,195,0.0,0.0
2023-06-22 14:30:00,196,38.543896,35.0
2023-06-22 14:30:00,197,0.0,0.0
2023-06-22 14:30:00,198,0.0,0.0
2023-06-22 14:30:00,200,0.0,0.0
2023-06-22 14:30:00,207,0.0,0.0
2023-06-22 14:30:00,208,0.0,0.0
2023-06-22 14:30:00,209,0.0,0.0
2023-06-22 14:30:00,210,0.0,0.0
2023-06-22 14:30:00,211,0.0,0.0
2023-06-22 14:30:00,212,0.0,0.0
2023-06-22 14:30:00,213,0.0,0.0
2023-06-22 14:30:00,214,0.0,0.0
2023-06-22 14:30:00,215,0.0,0.0
2023-06-22 14:30:00,216,0.0,0.0
2023-06-22 14:30:00,217,27.0,20.99826
2023-06-22 14:30:00,218,0.0,0.0
2023-06-22 14:30:00,219,27.0,20.99826
2023-06-22 14:30:00,220,0.0,0.0
2023-06-22 14:30:00,231,0.0,0.0
2023-06-22 14:30:00,232,0.0,0.0
2023-06-22 14:30:00,233,0.0,0.0
2023-06-22 14:30:00,234,0.0,0.0
2023-06-22 14:30:00,237,0.0,0.0
2023-06-22 14:30:00,238,0.0,0.0
2023-06-22 14:30:00,240,276.0,200.0
2023-06-22 14:30:00,241,136.0,100.0
2023-06-22 14:30:00,242,0.0,0.0
2023-06-22 14:30:00,243,0.0,0.0
2023-06-22 14:30:00,244,0.0,0.0
2023-06-22 14:30:00,247,0.0,0.0
2023-06-22 14:30:00,248,0.0,0.0
2023-06-22 14:30:00,249,156.0,99.46228
2023-06-22 14:30:00,250,156.0,99.242554
2023-06-22 14:30:00,251,156.0,99.553833
2023-06-22 14:30:00,252,254.0,195.0
2023-06-22 14:30:00,253,0.0,0.0
2023-06-22 14:30:00,254,0.0,0.0
2023-06-22 14:30:00,255,244.5,175.0
2023-06-22 14:30:00,256,244.5,175.0
2023-06-22 14:30:00,257,263.0,222.0
2023-06-22 14:30:00,258,247.0,172.002289
2023-06-22 14:30:00,259,247.0,172.002289
2023-06-22 14:30:00,260,242.0,212.0
2023-06-22 14:30:00,264,0.0,0.0
2023-06-22 14:30:00,265,10.0,5.000229
2023-06-22 14:30:00,266,0.0,0.0
2023-06-22 14:30:00,267,0.0,0.0
2023-06-22 14:30:00,268,44.929111,0.0
2023-06-22 14:30:00,269,0.0,0.0
2023-06-22 14:30:00,270,30.20763,0.0
2023-06-22 14:30:00,271,79.807678,75.0
2023-06-22 14:30:00,272,84.822235,75.0
2023-06-22 14:30:00,273,0.0,0.0
2023-06-22 14:30:00,274,101.0,75.0
2023-06-22 14:30:00,275,0.0,0.0
2023-06-22 14:30:00,276,0.0,0.0
2023-06-22 14:30:00,277,27.329844,0.0
2023-06-22 14:30:00,278,78.0,50.0
2023-06-22 14:30:00,279,0.0,0.0
2023-06-22 14:30:00,280,0.0,0.0
2023-06-22 14:30:00,281,30.225479,0.0
2023-06-22 14:30:00,282,73.0,50.0
2023-06-22 14:30:00,283,27.983515,0.0
2023-06-22 14:30:00,284,19.016397,0.0
2023-06-22 14:30:00,285,159.0,100.0
2023-06-22 14:30:00,286,75.0,50.0
2023-06-22 14:30:00,287,168.779572,100.0
2023-06-22 14:30:00,288,90.0,50.0
2023-06-22 14:30:00,289,24.354755,0.0
2023-06-22 14:30:00,290,10.746486,0.0
2023-06-22 14:30:00,291,0.0,0.0
2023-06-22 14:30:00,292,0.0,0.0
2023-06-22 14:30:00,293,0.0,0.0
2023-06-22 14:30:00,294,0.0,0.0
2023-06-22 14:30:00,299,183.0,133.0
2023-06-22 14:30:00,300,183.0,133.0
2023-06-22 14:30:00,301,183.5,133.0
2023-06-22 14:30:00,302,183.5,133.0
2023-06-22 14:30:00,303,201.0,128.999451
2023-06-22 14:30:00,304,198.0,128.999451
2023-06-22 14:30:00,305,375.0,310.000916
2023-06-22 14:30:00,306,353.0,297.007629
2023-06-22 14:30:00,307,341.384644,207.007019
2023-06-22 14:30:00,308,152.0,119.995728
2023-06-22 14:30:00,309,152.0,119.995728
2023-06-22 14:30:00,310,166.0,122.0
2023-06-22 14:30:00,311,153.0,119.995728
2023-06-22 14:30:00,312,153.0,119.995728
2023-06-22 14:30:00,313,171.0,122.0
2023-06-22 14:30:00,314,156.5,119.995728
2023-06-22 14:30:00,315,156.5,119.995728
2023-06-22 14:30:00,316,178.0,122.0
2023-06-22 14:30:00,317,152.5,119.995728
2023-06-22 14:30:00,318,152.5,119.995728
2023-06-22 14:30:00,319,174.0,122.0
2023-06-22 14:30:00,320,166.203003,122.0
2023-06-22 14:30:00,321,0.0,0.0
2023-06-22 14:30:00,322,84.5,68.0
2023-06-22 14:30:00,323,165.5,122.0
2023-06-22 14:30:00,324,165.5,122.0
2023-06-22 14:30:00,325,176.0,136.0
2023-06-22 14:30:00,326,142.0,135.0
2023-06-22 14:30:00,327,142.0,135.0
2023-06-22 14:30:00,328,175.0,150.0
2023-06-22 14:30:00,329,0.0,0.0
2023-06-22 14:30:00,330,0.0,0.0
2023-06-22 14:30:00,331,815.968628,815.968628
2023-06-22 14:30:00,332,645.0,645.0
2023-06-22 14:30:00,333,0.0,0.0
2023-06-22 14:30:00,334,0.0,0.0
2023-06-22 14:30:00,335,0.0,0.0
2023-06-22 14:30:00,336,0.0,0.0
2023-06-22 14:30:00,337,0.0,0.0
2023-06-22 14:30:00,338,41.0,41.0
2023-06-22 14:30:00,339,16.5,14.0
2023-06-22 14:30:00,340,776.398499,682.807983
2023-06-22 14:30:00,341,753.0,580.0
2023-06-22 14:30:00,342,166.0,135.0
2023-06-22 14:30:00,343,0.0,0.0
2023-06-22 14:30:00,344,0.0,0.0
2023-06-22 14:30:00,345,0.0,0.0
2023-06-22 14:30:00,346,87.232971,80.091644
2023-06-22 14:30:00,347,0.0,0.0
2023-06-22 14:30:00,348,0.0,0.0
2023-06-22 14:30:00,349,0.0,0.0
2023-06-22 14:30:00,350,0.0,0.0
2023-06-22 14:30:00,351,0.0,0.0
2023-06-22 14:30:00,352,0.0,0.0
2023-06-22 14:30:00,353,0.0,0.0
2023-06-22 14:30:00,354,0.0,0.0
2023-06-22 14:30:00,355,0.0,0.0
2023-06-22 14:30:00,356,25.0,10.0
2023-06-22 14:30:00,357,26.5,10.0
2023-06-22 14:30:00,358,20.0,10.000153
2023-06-22 14:30:00,359,20.0,10.000153
2023-06-22 14:30:00,360,20.5,7.0
2023-06-22 14:30:00,361,0.0,0.0
2023-06-22 14:30:00,362,20.5,7.0
2023-06-22 14:30:00,363,20.5,10.0
2023-06-22 14:30:00,364,665.0,665.0
2023-06-22 14:30:00,365,0.0,0.0
2023-06-22 14:30:00,366,479.897339,479.897339
2023-06-22 14:30:00,367,0.0,0.0
2023-06-22 14:30:00,368,0.0,0.0
2023-06-22 14:30:00,369,0.0,0.0
2023-06-22 14:30:00,370,0.0,0.0
2023-06-22 14:30:00,371,0.0,0.0
2023-06-22 14:30:00,372,0.0,0.0
2023-06-22 14:30:00,373,0.0,0.0
2023-06-22 14:30:00,374,0.0,0.0
2023-06-22 14:30:00,375,0.0,0.0
2023-06-22 14:30:00,376,159.5,157.0
2023-06-22 14:30:00,377,159.5,157.0
2023-06-22 14:30:00,378,148.0,143.0
2023-06-22 14:30:00,379,0.0,0.0
2023-06-22 14:30:00,380,0.0,0.0
2023-06-22 14:30:00,381,0.0,0.0
2023-06-22 14:30:00,382,165.0,129.972046
2023-06-22 14:30:00,383,165.0,129.972046
2023-06-22 14:30:00,384,179.0,129.972046
2023-06-22 14:30:00,385,266.0,188.018433
2023-06-22 14:30:00,386,266.0,188.811951
2023-06-22 14:30:00,387,274.0,204.0
2023-06-22 14:30:00,388,265.5,188.216797
2023-06-22 14:30:00,389,265.5,187.652222
2023-06-22 14:30:00,390,274.0,204.0
2023-06-22 14:30:00,419,287.0,160.002441
2023-06-22 14:30:00,420,287.0,160.002441
2023-06-22 14:30:00,421,268.0,160.002441
2023-06-22 14:30:00,422,253.0,186.0
2023-06-22 14:30:00,423,253.0,186.0
2023-06-22 14:30:00,432,293.0,220.0
2023-06-22 14:30:00,433,387.4599,267.0
2023-06-22 14:30:00,434,266.0,266.0
2023-06-22 14:30:00,435,266.0,266.0
2023-06-22 14:30:00,436,268.5,268.5
2023-06-22 14:30:00,437,268.5,268.5
2023-06-22 14:30:00,438,269.0,269.0
2023-06-22 14:30:00,439,272.0,272.0
2023-06-22 14:30:00,440,157.5,120.0
2023-06-22 14:30:00,441,157.5,120.0
2023-06-22 14:30:00,442,172.0,120.0
2023-06-22 14:30:00,443,0.0,0.0
2023-06-22 14:30:00,444,0.0,0.0
2023-06-22 14:30:00,450,221.0,217.0
2023-06-22 14:30:00,451,84.0,84.0
2023-06-22 14:30:00,452,241.0,237.0
2023-06-22 14:30:00,453,113.0,113.0
2023-06-22 14:30:00,459,396.113312,276.0
2023-06-22 14:30:00,467,9.931034,5.000153
2023-06-22 14:30:00,468,9.931034,4.000366
2023-06-22 14:30:00,469,0.0,0.0
2023-06-22 14:30:00,471,4.332057,0.0
2023-06-22 14:30:00,472,238.0,238.0
2023-06-22 14:30:00,473,120.0,120.0
2023-06-22 14:30:00,474,239.0,239.0
2023-06-22 14:30:00,475,116.0,90.0
2023-06-22 14:30:00,477,240.5,173.994461
2023-06-22 14:30:00,478,240.5,173.994461
2023-06-22 14:30:00,479,248.0,173.994461
2023-06-22 14:30:00,480,243.0,173.994461
2023-06-22 14:30:00,481,243.0,173.994461
2023-06-22 14:30:00,482,251.0,173.994461
2023-06-22 14:30:00,485,0.0,0.0
2023-06-22 14:30:00,486,0.0,0.0
2023-06-22 14:30:00,487,0.0,0.0
2023-06-22 14:30:00,488,0.0,0.0
2023-06-22 14:30:00,489,1000.0,795.0
2023-06-22 14:30:00,490,1001.0,795.0
2023-06-22 14:30:00,491,969.0,791.0
2023-06-22 14:30:00,492,968.0,786.0
2023-06-22 14:30:00,493,993.0,795.0
2023-06-22 14:30:00,494,992.0,795.0
2023-06-22 14:30:00,495,0.0,0.0
2023-06-22 14:30:00,496,0.0,0.0
2023-06-22 14:30:00,497,0.0,0.0
2023-06-22 14:30:00,498,0.0,0.0
2023-06-22 14:30:00,499,342.0,265.0
2023-06-22 14:30:00,501,281.0,281.0
2023-06-22 14:30:00,502,283.263672,283.263672
2023-06-22 14:30:00,503,287.0,287.0
2023-06-22 14:30:00,507,0.0,0.0
2023-06-22 14:30:00,508,0.0,0.0
2023-06-22 14:30:00,511,0.0,0.0
2023-06-22 14:30:00,512,0.0,0.0
2023-06-22 14:30:00,513,335.0,292.417877
2023-06-22 14:30:00,514,134.0,130.494141
2023-06-22 14:30:00,516,850.012939,749.988525
2023-06-22 14:30:00,521,734.532593,623.703491
2023-06-22 14:30:00,522,938.518677,626.518677
2023-06-22 14:30:00,523,0.0,0.0
2023-06-22 14:30:00,524,0.0,0.0
2023-06-22 14:30:00,525,0.0,0.0
2023-06-22 14:30:00,526,236.414734,131.0
2023-06-22 14:30:00,527,1357.0,1058.099976
2023-06-22 14:30:00,528,131.0,131.0
2023-06-22 14:30:00,529,0.0,0.0
2023-06-22 14:30:00,530,994.0,577.0
2023-06-22 14:30:00,533,0.0,0.0
2023-06-22 14:30:00,534,0.0,0.0
2023-06-22 14:30:00,535,0.0,0.0
2023-06-22 14:30:00,536,0.0,0.0
2023-06-22 14:30:00,537,0.0,0.0
2023-06-22 14:30:00,538,0.0,0.0
2023-06-22 14:30:00,539,0.0,0.0
2023-06-22 14:30:00,540,0.0,0.0
2023-06-22 14:30:00,541,0.0,0.0
2023-06-22 14:30:00,542,0.0,0.0
2023-06-22 14:30:00,544,0.0,0.0
2023-06-22 14:30:00,545,1012.0,795.0
2023-06-22 14:30:00,546,0.0,0.0
2023-06-22 14:30:00,547,0.0,0.0
2023-06-22 14:30:00,548,0.0,0.0
2023-06-22 14:30:00,549,44.485874,0.0
2023-06-22 14:30:00,550,0.0,0.0
2023-06-22 14:30:00,552,0.0,0.0
2023-06-22 14:30:00,553,0.0,0.0
2023-06-22 14:35:00,1,0.0,0.0
2023-06-22 14:35:00,2,0.0,0.0
2023-06-22 14:35:00,3,0.0,0.0
2023-06-22 14:35:00,4,394.651367,364.991486
2023-06-22 14:35:00,5,399.187042,364.991486
2023-06-22 14:35:00,6,0.0,0.0
2023-06-22 14:35:00,7,0.0,0.0
2023-06-22 14:35:00,8,409.927551,364.991486
2023-06-22 14:35:00,9,440.0,364.966705
2023-06-22 14:35:00,10,0.0,0.0
2023-06-22 14:35:00,11,0.0,0.0
2023-06-22 14:35:00,12,0.0,0.0
2023-06-22 14:35:00,15,429.631134,397.273193
2023-06-22 14:35:00,16,427.182037,394.068726
2023-06-22 14:35:00,17,464.87088,379.79483
2023-06-22 14:35:00,18,466.0,380.018097
2023-06-22 14:35:00,27,615.0,615.0
2023-06-22 14:35:00,28,612.0,612.0
2023-06-22 14:35:00,29,612.0,612.0
2023-06-22 14:35:00,33,0.0,0.0
2023-06-22 14:35:00,36,999.0,795.0
2023-06-22 14:35:00,37,993.0,795.0
2023-06-22 14:35:00,43,372.0,281.0
2023-06-22 14:35:00,46,445.009064,445.009064
2023-06-22 14:35:00,47,462.986359,409.996735
2023-06-22 14:35:00,48,462.713654,409.897614
2023-06-22 14:35:00,49,0.0,0.0
2023-06-22 14:35:00,50,0.0,0.0
2023-06-22 14:35:00,51,405.012726,405.012726
2023-06-22 14:35:00,52,0.0,0.0
2023-06-22 14:35:00,53,0.0,0.0
2023-06-22 14:35:00,54,0.0,0.0
2023-06-22 14:35:00,55,0.0,0.0
2023-06-22 14:35:00,56,149.994644,139.990311
2023-06-22 14:35:00,57,0.0,0.0
2023-06-22 14:35:00,58,0.0,0.0
2023-06-22 14:35:00,59,0.0,0.0
2023-06-22 14:35:00,60,0.0,0.0
2023-06-22 14:35:00,61,396.018677,296.018677
2023-06-22 14:35:00,62,400.961823,339.525665
2023-06-22 14:35:00,63,280.981598,280.981598
2023-06-22 14:35:00,64,0.0,0.0
2023-06-22 14:35:00,65,0.0,0.0
2023-06-22 14:35:00,66,433.032501,380.588287
2023-06-22 14:35:00,67,423.758698,350.113678
2023-06-22 14:35:00,68,0.0,0.0
2023-06-22 14:35:00,69,0.0,0.0
2023-06-22 14:35:00,70,930.410156,670.0
2023-06-22 14:35:00,71,0.0,0.0
2023-06-22 14:35:00,72,40.0,25.002136
2023-06-22 14:35:00,73,0.0,0.0
2023-06-22 14:35:00,74,0.0,0.0
2023-06-22 14:35:00,75,0.0,0.0
2023-06-22 14:35:00,76,0.0,0.0
2023-06-22 14:35:00,77,0.0,0.0
2023-06-22 14:35:00,78,160.0,115.0
2023-06-22 14:35:00,79,160.0,115.0
2023-06-22 14:35:00,80,159.0,126.0
2023-06-22 14:35:00,83,330.0,320.353729
2023-06-22 14:35:00,84,367.197021,334.521088
2023-06-22 14:35:00,85,371.003204,320.0
2023-06-22 14:35:00,86,365.536041,320.0
2023-06-22 14:35:00,87,329.583588,329.583588
2023-06-22 14:35:00,88,384.546722,329.757294
2023-06-22 14:35:00,89,0.0,0.0
2023-06-22 14:35:00,90,350.014557,350.014557
2023-06-22 14:35:00,91,897.454834,750.0
2023-06-22 14:35:00,92,952.0,739.796143
2023-06-22 14:35:00,95,0.0,0.0
2023-06-22 14:35:00,96,0.0,0.0
2023-06-22 14:35:00,97,0.0,0.0
2023-06-22 14:35:00,98,0.0,0.0
2023-06-22 14:35:00,99,355.371307,261.0
2023-06-22 14:35:00,100,0.0,0.0
2023-06-22 14:35:00,101,0.0,0.0
2023-06-22 14:35:00,102,0.0,0.0
2023-06-22 14:35:00,103,0.0,0.0
2023-06-22 14:35:00,104,0.0,0.0
2023-06-22 14:35:00,105,0.0,0.0
2023-06-22 14:35:00,106,0.0,0.0
2023-06-22 14:35:00,107,0.0,0.0
2023-06-22 14:35:00,108,0.0,0.0
2023-06-22 14:35:00,112,0.0,0.0
2023-06-22 14:35:00,113,0.0,0.0
2023-06-22 14:35:00,114,0.0,0.0
2023-06-22 14:35:00,115,904.961426,750.045654
2023-06-22 14:35:00,116,906.678101,750.045654
2023-06-22 14:35:00,117,0.0,0.0
2023-06-22 14:35:00,118,0.0,0.0
2023-06-22 14:35:00,119,0.0,0.0
2023-06-22 14:35:00,120,0.0,0.0
2023-06-22 14:35:00,126,0.0,0.0
2023-06-22 14:35:00,127,0.0,0.0
2023-06-22 14:35:00,128,996.0,750.0
2023-06-22 14:35:00,129,993.0,750.0
2023-06-22 14:35:00,130,0.0,0.0
2023-06-22 14:35:00,131,987.0,718.0
2023-06-22 14:35:00,132,947.0,758.0
2023-06-22 14:35:00,133,971.0,755.0
2023-06-22 14:35:00,134,177.826157,175.0
2023-06-22 14:35:00,135,210.0,210.0
2023-06-22 14:35:00,136,154.5,109.996994
2023-06-22 14:35:00,137,154.5,109.996994
2023-06-22 14:35:00,138,178.0,118.0
2023-06-22 14:35:00,139,0.0,0.0
2023-06-22 14:35:00,140,0.0,0.0
2023-06-22 14:35:00,141,0.0,0.0
2023-06-22 14:35:00,142,143.0,88.0
2023-06-22 14:35:00,143,143.0,89.143059
2023-06-22 14:35:00,144,154.0,104.0
2023-06-22 14:35:00,145,158.5,88.436272
2023-06-22 14:35:00,146,158.5,88.436272
2023-06-22 14:35:00,147,175.0,104.0
2023-06-22 14:35:00,150,0.0,0.0
2023-06-22 14:35:00,151,0.0,0.0
2023-06-22 14:35:00,152,0.0,0.0
2023-06-22 14:35:00,153,0.0,0.0
2023-06-22 14:35:00,154,235.0,141.003876
2023-06-22 14:35:00,155,121.0,70.501938
2023-06-22 14:35:00,156,385.0,350.0
2023-06-22 14:35:00,158,0.0,0.0
2023-06-22 14:35:00,159,0.0,0.0
2023-06-22 14:35:00,160,0.0,0.0
2023-06-22 14:35:00,161,0.0,0.0
2023-06-22 14:35:00,162,0.0,0.0
2023-06-22 14:35:00,166,0.0,0.0
2023-06-22 14:35:00,167,0.0,0.0
2023-06-22 14:35:00,168,0.0,0.0
2023-06-22 14:35:00,169,7.258642,0.0
2023-06-22 14:35:00,170,0.0,0.0
2023-06-22 14:35:00,171,0.0,0.0
2023-06-22 14:35:00,172,136.0,110.000916
2023-06-22 14:35:00,173,136.0,110.000916
2023-06-22 14:35:00,174,164.0,110.000916
2023-06-22 14:35:00,175,0.0,0.0
2023-06-22 14:35:00,176,0.0,0.0
2023-06-22 14:35:00,177,0.0,0.0
2023-06-22 14:35:00,178,0.0,0.0
2023-06-22 14:35:00,179,0.0,0.0
2023-06-22 14:35:00,180,0.0,0.0
2023-06-22 14:35:00,181,151.5,119.995728
2023-06-22 14:35:00,182,151.5,119.995728
2023-06-22 14:35:00,183,177.0,120.0
2023-06-22 14:35:00,184,25.612024,0.0
2023-06-22 14:35:00,185,24.589602,0.0
2023-06-22 14:35:00,186,179.0,122.0
2023-06-22 14:35:00,187,155.5,119.995728
2023-06-22 14:35:00,188,155.5,119.995728
2023-06-22 14:35:00,189,178.0,120.0
2023-06-22 14:35:00,190,999.0,795.0
2023-06-22 14:35:00,191,998.0,795.0
2023-06-22 14:35:00,193,12.719484,11.999903
2023-06-22 14:35:00,194,0.0,0.0
2023-06-22 14:35:00,195,0.0,0.0
2023-06-22 14:35:00,196,38.543896,35.0
2023-06-22 14:35:00,197,0.0,0.0
2023-06-22 14:35:00,198,0.0,0.0
2023-06-22 14:35:00,200,0.0,0.0
2023-06-22 14:35:00,207,0.0,0.0
2023-06-22 14:35:00,208,0.0,0.0
2023-06-22 14:35:00,209,0.0,0.0
2023-06-22 14:35:00,210,0.0,0.0
2023-06-22 14:35:00,211,0.0,0.0
2023-06-22 14:35:00,212,0.0,0.0
2023-06-22 14:35:00,213,0.0,0.0
2023-06-22 14:35:00,214,0.0,0.0
2023-06-22 14:35:00,215,0.0,0.0
2023-06-22 14:35:00,216,0.0,0.0
2023-06-22 14:35:00,217,27.0,20.99826
2023-06-22 14:35:00,218,0.0,0.0
2023-06-22 14:35:00,219,27.0,20.99826
2023-06-22 14:35:00,220,0.0,0.0
2023-06-22 14:35:00,231,0.0,0.0
2023-06-22 14:35:00,232,0.0,0.0
2023-06-22 14:35:00,233,0.0,0.0
2023-06-22 14:35:00,234,0.0,0.0
2023-06-22 14:35:00,237,0.0,0.0
2023-06-22 14:35:00,238,0.0,0.0
2023-06-22 14:35:00,240,276.0,200.0
2023-06-22 14:35:00,241,136.0,100.0
2023-06-22 14:35:00,242,0.0,0.0
2023-06-22 14:35:00,243,0.0,0.0
2023-06-22 14:35:00,244,0.0,0.0
2023-06-22 14:35:00,247,0.0,0.0
2023-06-22 14:35:00,248,0.0,0.0
2023-06-22 14:35:00,249,156.0,99.498901
2023-06-22 14:35:00,250,156.0,99.334106
2023-06-22 14:35:00,251,156.0,99.498901
2023-06-22 14:35:00,252,254.0,195.0
2023-06-22 14:35:00,253,0.0,0.0
2023-06-22 14:35:00,254,0.0,0.0
2023-06-22 14:35:00,255,244.5,175.0
2023-06-22 14:35:00,256,244.5,175.0
2023-06-22 14:35:00,257,263.0,222.0
2023-06-22 14:35:00,258,247.0,172.002289
2023-06-22 14:35:00,259,247.0,172.002289
2023-06-22 14:35:00,260,242.0,212.0
2023-06-22 14:35:00,264,0.0,0.0
2023-06-22 14:35:00,265,10.0,5.000229
2023-06-22 14:35:00,266,0.0,0.0
2023-06-22 14:35:00,267,0.0,0.0
2023-06-22 14:35:00,268,44.916637,0.0
2023-06-22 14:35:00,269,0.0,0.0
2023-06-22 14:35:00,270,28.028574,0.0
2023-06-22 14:35:00,271,79.807678,75.0
2023-06-22 14:35:00,272,84.822235,75.0
2023-06-22 14:35:00,273,0.0,0.0
2023-06-22 14:35:00,274,101.0,75.0
2023-06-22 14:35:00,275,0.0,0.0
2023-06-22 14:35:00,276,0.0,0.0
2023-06-22 14:35:00,277,26.897383,0.0
2023-06-22 14:35:00,278,78.0,50.0
2023-06-22 14:35:00,279,0.0,0.0
2023-06-22 14:35:00,280,0.0,0.0
2023-06-22 14:35:00,281,29.792492,0.0
2023-06-22 14:35:00,282,73.0,50.0
2023-06-22 14:35:00,283,27.578299,0.0
2023-06-22 14:35:00,284,21.646099,0.0
2023-06-22 14:35:00,285,159.0,100.0
2023-06-22 14:35:00,286,75.0,50.0
2023-06-22 14:35:00,287,168.779572,100.0
2023-06-22 14:35:00,288,90.0,50.0
2023-06-22 14:35:00,289,24.379684,0.0
2023-06-22 14:35:00,290,17.374992,0.0
2023-06-22 14:35:00,291,0.0,0.0
2023-06-22 14:35:00,292,0.0,0.0
2023-06-22 14:35:00,293,0.0,0.0
2023-06-22 14:35:00,294,0.0,0.0
2023-06-22 14:35:00,299,183.0,133.0
2023-06-22 14:35:00,300,183.0,133.0
2023-06-22 14:35:00,301,183.5,133.0
2023-06-22 14:35:00,302,183.5,133.0
2023-06-22 14:35:00,303,201.0,128.999451
2023-06-22 14:35:00,304,198.0,128.999451
2023-06-22 14:35:00,305,375.0,310.000916
2023-06-22 14:35:00,306,353.0,297.007629
2023-06-22 14:35:00,307,312.715271,207.007019
2023-06-22 14:35:00,308,152.0,119.995728
2023-06-22 14:35:00,309,152.0,119.995728
2023-06-22 14:35:00,310,166.0,122.0
2023-06-22 14:35:00,311,153.0,119.995728
2023-06-22 14:35:00,312,153.0,119.995728
2023-06-22 14:35:00,313,171.0,122.0
2023-06-22 14:35:00,314,156.5,119.995728
2023-06-22 14:35:00,315,156.5,119.995728
2023-06-22 14:35:00,316,178.0,122.0
2023-06-22 14:35:00,317,152.5,119.995728
2023-06-22 14:35:00,318,152.5,119.995728
2023-06-22 14:35:00,319,174.0,122.0
2023-06-22 14:35:00,320,166.50061,122.0
2023-06-22 14:35:00,321,0.0,0.0
2023-06-22 14:35:00,322,84.5,68.0
2023-06-22 14:35:00,323,165.5,122.0
2023-06-22 14:35:00,324,165.5,122.0
2023-06-22 14:35:00,325,176.0,136.0
2023-06-22 14:35:00,326,142.0,135.0
2023-06-22 14:35:00,327,142.0,135.0
2023-06-22 14:35:00,328,175.0,150.0
2023-06-22 14:35:00,329,0.0,0.0
2023-06-22 14:35:00,330,0.0,0.0
2023-06-22 14:35:00,331,815.968628,815.968628
2023-06-22 14:35:00,332,645.0,645.0
2023-06-22 14:35:00,333,0.0,0.0
2023-06-22 14:35:00,334,0.0,0.0
2023-06-22 14:35:00,335,0.0,0.0
2023-06-22 14:35:00,336,0.0,0.0
2023-06-22 14:35:00,337,0.0,0.0
2023-06-22 14:35:00,338,41.0,41.0
2023-06-22 14:35:00,339,16.5,14.0
2023-06-22 14:35:00,340,781.084167,682.724976
2023-06-22 14:35:00,341,753.0,580.0
2023-06-22 14:35:00,342,166.0,135.0
2023-06-22 14:35:00,343,0.0,0.0
2023-06-22 14:35:00,344,0.0,0.0
2023-06-22 14:35:00,345,0.0,0.0
2023-06-22 14:35:00,346,87.667847,80.091644
2023-06-22 14:35:00,347,0.0,0.0
2023-06-22 14:35:00,348,0.0,0.0
2023-06-22 14:35:00,349,0.0,0.0
2023-06-22 14:35:00,350,0.0,0.0
2023-06-22 14:35:00,351,0.0,0.0
2023-06-22 14:35:00,352,0.0,0.0
2023-06-22 14:35:00,353,0.0,0.0
2023-06-22 14:35:00,354,0.0,0.0
2023-06-22 14:35:00,355,0.0,0.0
2023-06-22 14:35:00,356,25.0,10.0
2023-06-22 14:35:00,357,26.5,10.0
2023-06-22 14:35:00,358,20.0,10.000153
2023-06-22 14:35:00,359,20.0,10.000153
2023-06-22 14:35:00,360,20.5,7.0
2023-06-22 14:35:00,361,0.0,0.0
2023-06-22 14:35:00,362,20.5,7.0
2023-06-22 14:35:00,363,20.5,10.0
2023-06-22 14:35:00,364,804.369385,665.0
2023-06-22 14:35:00,365,0.0,0.0
2023-06-22 14:35:00,366,479.897339,479.897339
2023-06-22 14:35:00,367,0.0,0.0
2023-06-22 14:35:00,368,0.0,0.0
2023-06-22 14:35:00,369,0.0,0.0
2023-06-22 14:35:00,370,0.0,0.0
2023-06-22 14:35:00,371,0.0,0.0
2023-06-22 14:35:00,372,0.0,0.0
2023-06-22 14:35:00,373,0.0,0.0
2023-06-22 14:35:00,374,0.0,0.0
2023-06-22 14:35:00,375,0.0,0.0
2023-06-22 14:35:00,376,159.5,157.0
2023-06-22 14:35:00,377,159.5,157.0
2023-06-22 14:35:00,378,148.0,143.0
2023-06-22 14:35:00,379,0.0,0.0
2023-06-22 14:35:00,380,0.0,0.0
2023-06-22 14:35:00,381,0.0,0.0
2023-06-22 14:35:00,382,165.0,129.972046
2023-06-22 14:35:00,383,165.0,129.972046
2023-06-22 14:35:00,384,179.0,129.972046
2023-06-22 14:35:00,385,266.0,188.018433
2023-06-22 14:35:00,386,266.0,188.735657
2023-06-22 14:35:00,387,274.0,204.0
2023-06-22 14:35:00,388,265.5,188.216797
2023-06-22 14:35:00,389,265.5,187.697998
2023-06-22 14:35:00,390,274.0,204.0
2023-06-22 14:35:00,419,287.0,160.002441
2023-06-22 14:35:00,420,287.0,160.002441
2023-06-22 14:35:00,421,268.0,160.002441
2023-06-22 14:35:00,422,253.0,186.0
2023-06-22 14:35:00,423,253.0,186.0
2023-06-22 14:35:00,432,293.0,220.0
2023-06-22 14:35:00,433,387.859375,267.0
2023-06-22 14:35:00,434,266.0,266.0
2023-06-22 14:35:00,435,266.0,266.0
2023-06-22 14:35:00,436,268.5,268.5
2023-06-22 14:35:00,437,268.5,268.5
2023-06-22 14:35:00,438,269.0,269.0
2023-06-22 14:35:00,439,272.0,272.0
2023-06-22 14:35:00,440,157.5,120.0
2023-06-22 14:35:00,441,157.5,120.0
2023-06-22 14:35:00,442,172.0,120.0
2023-06-22 14:35:00,443,0.0,0.0
2023-06-22 14:35:00,444,0.0,0.0
2023-06-22 14:35:00,450,221.0,217.0
2023-06-22 14:35:00,451,84.0,84.0
2023-06-22 14:35:00,452,241.0,237.0
2023-06-22 14:35:00,453,113.0,113.0
2023-06-22 14:35:00,459,393.464294,276.0
2023-06-22 14:35:00,467,9.931034,5.000153
2023-06-22 14:35:00,468,9.931034,4.000366
2023-06-22 14:35:00,469,0.0,0.0
2023-06-22 14:35:00,471,4.845621,0.0
2023-06-22 14:35:00,472,238.0,238.0
2023-06-22 14:35:00,473,120.0,90.0
2023-06-22 14:35:00,474,239.0,239.0
2023-06-22 14:35:00,475,116.0,90.0
2023-06-22 14:35:00,477,240.5,173.994461
2023-06-22 14:35:00,478,240.5,173.994461
2023-06-22 14:35:00,479,248.0,173.994461
2023-06-22 14:35:00,480,243.0,173.994461
2023-06-22 14:35:00,481,243.0,173.994461
2023-06-22 14:35:00,482,251.0,173.994461
2023-06-22 14:35:00,485,0.0,0.0
2023-06-22 14:35:00,486,0.0,0.0
2023-06-22 14:35:00,487,0.0,0.0
2023-06-22 14:35:00,488,0.0,0.0
2023-06-22 14:35:00,489,1000.0,795.0
2023-06-22 14:35:00,490,1001.0,795.0
2023-06-22 14:35:00,491,969.0,791.0
2023-06-22 14:35:00,492,968.0,786.0
2023-06-22 14:35:00,493,993.0,795.0
2023-06-22 14:35:00,494,992.0,795.0
2023-06-22 14:35:00,495,0.0,0.0
2023-06-22 14:35:00,496,0.0,0.0
2023-06-22 14:35:00,497,0.0,0.0
2023-06-22 14:35:00,498,0.0,0.0
2023-06-22 14:35:00,499,342.0,265.0
2023-06-22 14:35:00,501,281.0,281.0
2023-06-22 14:35:00,502,290.267578,290.267578
2023-06-22 14:35:00,503,287.0,287.0
2023-06-22 14:35:00,507,0.0,0.0
2023-06-22 14:35:00,508,0.0,0.0
2023-06-22 14:35:00,511,0.0,0.0
2023-06-22 14:35:00,512,0.0,0.0
2023-06-22 14:35:00,513,335.0,308.144226
2023-06-22 14:35:00,514,134.0,120.0
2023-06-22 14:35:00,516,850.012939,749.988525
2023-06-22 14:35:00,521,700.05304,700.05304
2023-06-22 14:35:00,522,939.0,707.263062
2023-06-22 14:35:00,523,0.0,0.0
2023-06-22 14:35:00,524,0.0,0.0
2023-06-22 14:35:00,525,0.0,0.0
2023-06-22 14:35:00,526,238.955322,131.0
2023-06-22 14:35:00,527,1357.0,1058.099976
2023-06-22 14:35:00,528,131.0,131.0
2023-06-22 14:35:00,529,0.0,0.0
2023-06-22 14:35:00,530,994.0,577.0
2023-06-22 14:35:00,533,0.0,0.0
2023-06-22 14:35:00,534,0.0,0.0
2023-06-22 14:35:00,535,0.0,0.0
2023-06-22 14:35:00,536,0.0,0.0
2023-06-22 14:35:00,537,0.0,0.0
2023-06-22 14:35:00,538,0.0,0.0
2023-06-22 14:35:00,539,0.0,0.0
2023-06-22 14:35:00,540,0.0,0.0
2023-06-22 14:35:00,541,0.0,0.0
2023-06-22 14:35:00,542,0.0,0.0
2023-06-22 14:35:00,544,0.0,0.0
2023-06-22 14:35:00,545,1012.0,795.0
2023-06-22 14:35:00,546,0.0,0.0
2023-06-22 14:35:00,547,0.0,0.0
2023-06-22 14:35:00,548,0.0,0.0
2023-06-22 14:35:00,549,44.530521,0.0
2023-06-22 14:35:00,550,20.651878,0.0
2023-06-22 14:35:00,552,0.0,0.0
2023-06-22 14:35:00,553,0.0,0.0
2023-06-22 14:40:00,1,0.0,0.0
2023-06-22 14:40:00,2,0.0,0.0
2023-06-22 14:40:00,3,0.0,0.0
2023-06-22 14:40:00,4,364.991486,364.991486
2023-06-22 14:40:00,5,382.020752,364.991486
2023-06-22 14:40:00,6,0.0,0.0
2023-06-22 14:40:00,7,0.0,0.0
2023-06-22 14:40:00,8,389.179871,364.991486
2023-06-22 14:40:00,9,423.704346,364.966705
2023-06-22 14:40:00,10,0.0,0.0
2023-06-22 14:40:00,11,0.0,0.0
2023-06-22 14:40:00,12,0.0,0.0
2023-06-22 14:40:00,15,413.631012,397.112915
2023-06-22 14:40:00,16,412.416809,394.068726
2023-06-22 14:40:00,17,464.87088,379.79483
2023-06-22 14:40:00,18,466.0,380.018097
2023-06-22 14:40:00,27,615.0,615.0
2023-06-22 14:40:00,28,612.0,612.0
2023-06-22 14:40:00,29,612.0,612.0
2023-06-22 14:40:00,33,0.0,0.0
2023-06-22 14:40:00,36,999.0,795.0
2023-06-22 14:40:00,37,993.0,795.0
2023-06-22 14:40:00,43,372.0,281.0
2023-06-22 14:40:00,46,445.009064,445.009064
2023-06-22 14:40:00,47,444.670959,409.996735
2023-06-22 14:40:00,48,462.713654,409.897614
2023-06-22 14:40:00,49,0.0,0.0
2023-06-22 14:40:00,50,0.0,0.0
2023-06-22 14:40:00,51,405.012726,405.012726
2023-06-22 14:40:00,52,0.566768,0.0
2023-06-22 14:40:00,53,0.681843,0.0
2023-06-22 14:40:00,54,0.0,0.0
2023-06-22 14:40:00,55,0.0,0.0
2023-06-22 14:40:00,56,149.994644,139.990311
2023-06-22 14:40:00,57,0.0,0.0
2023-06-22 14:40:00,58,0.0,0.0
2023-06-22 14:40:00,59,5.103847,0.0
2023-06-22 14:40:00,60,0.0,0.0
2023-06-22 14:40:00,61,392.657471,292.657471
2023-06-22 14:40:00,62,396.227173,339.500885
2023-06-22 14:40:00,63,280.981598,280.981598
2023-06-22 14:40:00,64,0.0,0.0
2023-06-22 14:40:00,65,0.0,0.0
2023-06-22 14:40:00,66,433.032501,380.588287
2023-06-22 14:40:00,67,350.113678,350.113678
2023-06-22 14:40:00,68,0.0,0.0
2023-06-22 14:40:00,69,0.0,0.0
2023-06-22 14:40:00,70,930.410156,670.0
2023-06-22 14:40:00,71,0.0,0.0
2023-06-22 14:40:00,72,40.0,25.002136
2023-06-22 14:40:00,73,0.0,0.0
2023-06-22 14:40:00,74,0.0,0.0
2023-06-22 14:40:00,75,0.0,0.0
2023-06-22 14:40:00,76,0.0,0.0
2023-06-22 14:40:00,77,0.0,0.0
2023-06-22 14:40:00,78,160.0,115.0
2023-06-22 14:40:00,79,160.0,115.0
2023-06-22 14:40:00,80,159.0,126.0
2023-06-22 14:40:00,83,330.0,320.353729
2023-06-22 14:40:00,84,339.315887,334.471527
2023-06-22 14:40:00,85,350.38208,320.0
2023-06-22 14:40:00,86,343.773651,320.0
2023-06-22 14:40:00,87,329.583588,329.583588
2023-06-22 14:40:00,88,373.106293,329.757294
2023-06-22 14:40:00,89,0.0,0.0
2023-06-22 14:40:00,90,350.014557,350.014557
2023-06-22 14:40:00,91,886.025391,750.0
2023-06-22 14:40:00,92,952.0,739.338379
2023-06-22 14:40:00,95,0.0,0.0
2023-06-22 14:40:00,96,0.0,0.0
2023-06-22 14:40:00,97,0.0,0.0
2023-06-22 14:40:00,98,0.0,0.0
2023-06-22 14:40:00,99,356.366486,261.0
2023-06-22 14:40:00,100,0.0,0.0
2023-06-22 14:40:00,101,0.0,0.0
2023-06-22 14:40:00,102,0.0,0.0
2023-06-22 14:40:00,103,0.0,0.0
2023-06-22 14:40:00,104,0.0,0.0
2023-06-22 14:40:00,105,0.0,0.0
2023-06-22 14:40:00,106,0.0,0.0
2023-06-22 14:40:00,107,0.0,0.0
2023-06-22 14:40:00,108,0.0,0.0
2023-06-22 14:40:00,112,0.0,0.0
2023-06-22 14:40:00,113,0.0,0.0
2023-06-22 14:40:00,114,0.0,0.0
2023-06-22 14:40:00,115,875.532532,750.045654
2023-06-22 14:40:00,116,888.694763,750.045654
2023-06-22 14:40:00,117,0.0,0.0
2023-06-22 14:40:00,118,0.0,0.0
2023-06-22 14:40:00,119,0.0,0.0
2023-06-22 14:40:00,120,0.0,0.0
2023-06-22 14:40:00,126,0.0,0.0
2023-06-22 14:40:00,127,0.0,0.0
2023-06-22 14:40:00,128,996.0,750.0
2023-06-22 14:40:00,129,993.0,750.0
2023-06-22 14:40:00,130,0.0,0.0
2023-06-22 14:40:00,131,987.0,718.0
2023-06-22 14:40:00,132,946.0,758.0
2023-06-22 14:40:00,133,970.0,755.0
2023-06-22 14:40:00,134,175.0,175.0
2023-06-22 14:40:00,135,210.25116,210.25116
2023-06-22 14:40:00,136,154.5,109.996994
2023-06-22 14:40:00,137,154.5,109.996994
2023-06-22 14:40:00,138,178.0,118.0
2023-06-22 14:40:00,139,0.0,0.0
2023-06-22 14:40:00,140,0.0,0.0
2023-06-22 14:40:00,141,0.0,0.0
2023-06-22 14:40:00,142,143.0,88.0
2023-06-22 14:40:00,143,143.0,88.907463
2023-06-22 14:40:00,144,154.0,104.0
2023-06-22 14:40:00,145,158.5,88.436272
2023-06-22 14:40:00,146,158.5,88.436272
2023-06-22 14:40:00,147,175.0,104.0
2023-06-22 14:40:00,150,0.0,0.0
2023-06-22 14:40:00,151,0.0,0.0
2023-06-22 14:40:00,152,0.0,0.0
2023-06-22 14:40:00,153,0.0,0.0
2023-06-22 14:40:00,154,235.0,141.003876
2023-06-22 14:40:00,155,121.0,70.501938
2023-06-22 14:40:00,156,385.0,350.0
2023-06-22 14:40:00,158,0.0,0.0
2023-06-22 14:40:00,159,0.0,0.0
2023-06-22 14:40:00,160,0.0,0.0
2023-06-22 14:40:00,161,0.0,0.0
2023-06-22 14:40:00,162,0.0,0.0
2023-06-22 14:40:00,166,0.0,0.0
2023-06-22 14:40:00,167,0.0,0.0
2023-06-22 14:40:00,168,0.0,0.0
2023-06-22 14:40:00,169,30.200129,0.0
2023-06-22 14:40:00,170,0.0,0.0
2023-06-22 14:40:00,171,0.0,0.0
2023-06-22 14:40:00,172,136.0,110.000916
2023-06-22 14:40:00,173,136.0,110.000916
2023-06-22 14:40:00,174,164.0,110.000916
2023-06-22 14:40:00,175,0.0,0.0
2023-06-22 14:40:00,176,0.0,0.0
2023-06-22 14:40:00,177,0.0,0.0
2023-06-22 14:40:00,178,0.0,0.0
2023-06-22 14:40:00,179,0.0,0.0
2023-06-22 14:40:00,180,0.0,0.0
2023-06-22 14:40:00,181,151.5,119.995728
2023-06-22 14:40:00,182,151.5,119.995728
2023-06-22 14:40:00,183,177.0,120.0
2023-06-22 14:40:00,184,24.123646,0.0
2023-06-22 14:40:00,185,24.535246,0.0
2023-06-22 14:40:00,186,179.0,122.0
2023-06-22 14:40:00,187,155.5,119.995728
2023-06-22 14:40:00,188,155.5,119.995728
2023-06-22 14:40:00,189,178.0,120.0
2023-06-22 14:40:00,190,999.0,795.0
2023-06-22 14:40:00,191,998.0,795.0
2023-06-22 14:40:00,193,12.719484,11.999903
2023-06-22 14:40:00,194,0.0,0.0
2023-06-22 14:40:00,195,0.0,0.0
2023-06-22 14:40:00,196,38.543896,35.0
2023-06-22 14:40:00,197,0.0,0.0
2023-06-22 14:40:00,198,0.0,0.0
2023-06-22 14:40:00,200,0.0,0.0
2023-06-22 14:40:00,207,0.0,0.0
2023-06-22 14:40:00,208,0.0,0.0
2023-06-22 14:40:00,209,0.0,0.0
2023-06-22 14:40:00,210,0.0,0.0
2023-06-22 14:40:00,211,0.0,0.0
2023-06-22 14:40:00,212,0.0,0.0
2023-06-22 14:40:00,213,0.0,0.0
2023-06-22 14:40:00,214,0.0,0.0
2023-06-22 14:40:00,215,0.0,0.0
2023-06-22 14:40:00,216,0.0,0.0
2023-06-22 14:40:00,217,27.0,20.99826
2023-06-22 14:40:00,218,0.0,0.0
2023-06-22 14:40:00,219,27.0,20.99826
2023-06-22 14:40:00,220,0.0,0.0
2023-06-22 14:40:00,231,0.0,0.0
2023-06-22 14:40:00,232,0.0,0.0
2023-06-22 14:40:00,233,0.0,0.0
2023-06-22 14:40:00,234,0.0,0.0
2023-06-22 14:40:00,237,0.0,0.0
2023-06-22 14:40:00,238,0.0,0.0
2023-06-22 14:40:00,240,276.0,200.0
2023-06-22 14:40:00,241,136.0,100.0
2023-06-22 14:40:00,242,0.0,0.0
2023-06-22 14:40:00,243,0.0,0.0
2023-06-22 14:40:00,244,0.0,0.0
2023-06-22 14:40:00,247,0.0,0.0
2023-06-22 14:40:00,248,0.0,0.0
2023-06-22 14:40:00,249,156.0,99.498901
2023-06-22 14:40:00,250,156.0,99.279175
2023-06-22 14:40:00,251,156.0,99.498901
2023-06-22 14:40:00,252,254.0,195.0
2023-06-22 14:40:00,253,0.0,0.0
2023-06-22 14:40:00,254,0.0,0.0
2023-06-22 14:40:00,255,244.5,175.0
2023-06-22 14:40:00,256,244.5,175.0
2023-06-22 14:40:00,257,263.0,222.0
2023-06-22 14:40:00,258,247.0,172.002289
2023-06-22 14:40:00,259,247.0,172.002289
2023-06-22 14:40:00,260,242.0,212.0
2023-06-22 14:40:00,264,0.0,0.0
2023-06-22 14:40:00,265,10.0,5.000229
2023-06-22 14:40:00,266,0.0,0.0
2023-06-22 14:40:00,267,0.0,0.0
2023-06-22 14:40:00,268,269.982178,131.0
2023-06-22 14:40:00,269,46.443607,0.0
2023-06-22 14:40:00,270,27.387636,0.0
2023-06-22 14:40:00,271,79.807678,75.0
2023-06-22 14:40:00,272,84.822235,75.0
2023-06-22 14:40:00,273,0.0,0.0
2023-06-22 14:40:00,274,101.0,75.0
2023-06-22 14:40:00,275,0.0,0.0
2023-06-22 14:40:00,276,0.0,0.0
2023-06-22 14:40:00,277,27.374495,0.0
2023-06-22 14:40:00,278,78.0,50.0
2023-06-22 14:40:00,279,0.0,0.0
2023-06-22 14:40:00,280,0.0,0.0
2023-06-22 14:40:00,281,30.254335,0.0
2023-06-22 14:40:00,282,73.0,50.0
2023-06-22 14:40:00,283,28.024412,0.0
2023-06-22 14:40:00,284,75.0,50.0
2023-06-22 14:40:00,285,159.0,100.0
2023-06-22 14:40:00,286,75.0,50.0
2023-06-22 14:40:00,287,168.779572,100.0
2023-06-22 14:40:00,288,90.0,50.0
2023-06-22 14:40:00,289,25.284941,0.0
2023-06-22 14:40:00,290,75.0,50.0
2023-06-22 14:40:00,291,0.0,0.0
2023-06-22 14:40:00,292,0.0,0.0
2023-06-22 14:40:00,293,0.0,0.0
2023-06-22 14:40:00,294,0.0,0.0
2023-06-22 14:40:00,299,183.0,133.0
2023-06-22 14:40:00,300,183.0,133.0
2023-06-22 14:40:00,301,183.5,133.0
2023-06-22 14:40:00,302,183.5,133.0
2023-06-22 14:40:00,303,201.0,128.999451
2023-06-22 14:40:00,304,198.0,128.999451
2023-06-22 14:40:00,305,375.0,310.000916
2023-06-22 14:40:00,306,353.0,297.007629
2023-06-22 14:40:00,307,303.950775,207.007019
2023-06-22 14:40:00,308,152.0,119.995728
2023-06-22 14:40:00,309,152.0,119.995728
2023-06-22 14:40:00,310,166.0,122.0
2023-06-22 14:40:00,311,153.0,119.995728
2023-06-22 14:40:00,312,153.0,119.995728
2023-06-22 14:40:00,313,171.0,122.0
2023-06-22 14:40:00,314,156.5,119.995728
2023-06-22 14:40:00,315,156.5,119.995728
2023-06-22 14:40:00,316,178.0,122.0
2023-06-22 14:40:00,317,152.5,119.995728
2023-06-22 14:40:00,318,152.5,119.995728
2023-06-22 14:40:00,319,174.0,122.0
2023-06-22 14:40:00,320,166.615051,122.0
2023-06-22 14:40:00,321,0.0,0.0
2023-06-22 14:40:00,322,84.5,68.0
2023-06-22 14:40:00,323,165.5,122.0
2023-06-22 14:40:00,324,165.5,122.0
2023-06-22 14:40:00,325,176.0,136.0
2023-06-22 14:40:00,326,142.0,135.0
2023-06-22 14:40:00,327,142.0,135.0
2023-06-22 14:40:00,328,175.0,150.0
2023-06-22 14:40:00,329,0.0,0.0
2023-06-22 14:40:00,330,0.0,0.0
2023-06-22 14:40:00,331,815.968628,815.968628
2023-06-22 14:40:00,332,645.0,645.0
2023-06-22 14:40:00,333,0.0,0.0
2023-06-22 14:40:00,334,0.0,0.0
2023-06-22 14:40:00,335,0.0,0.0
2023-06-22 14:40:00,336,0.0,0.0
2023-06-22 14:40:00,337,0.0,0.0
2023-06-22 14:40:00,338,41.0,41.0
2023-06-22 14:40:00,339,16.5,14.0
2023-06-22 14:40:00,340,767.607117,682.476074
2023-06-22 14:40:00,341,753.0,580.0
2023-06-22 14:40:00,342,166.0,135.0
2023-06-22 14:40:00,343,0.0,0.0
2023-06-22 14:40:00,344,0.0,0.0
2023-06-22 14:40:00,345,0.0,0.0
2023-06-22 14:40:00,346,87.599182,80.091644
2023-06-22 14:40:00,347,0.0,0.0
2023-06-22 14:40:00,348,0.0,0.0
2023-06-22 14:40:00,349,0.0,0.0
2023-06-22 14:40:00,350,0.0,0.0
2023-06-22 14:40:00,351,0.0,0.0
2023-06-22 14:40:00,352,0.0,0.0
2023-06-22 14:40:00,353,0.0,0.0
2023-06-22 14:40:00,354,0.0,0.0
2023-06-22 14:40:00,355,0.0,0.0
2023-06-22 14:40:00,356,25.0,10.0
2023-06-22 14:40:00,357,26.5,10.0
2023-06-22 14:40:00,358,20.0,10.000153
2023-06-22 14:40:00,359,20.0,10.000153
2023-06-22 14:40:00,360,20.5,7.0
2023-06-22 14:40:00,361,0.0,0.0
2023-06-22 14:40:00,362,20.5,7.0
2023-06-22 14:40:00,363,20.5,10.0
2023-06-22 14:40:00,364,665.0,665.0
2023-06-22 14:40:00,365,0.0,0.0
2023-06-22 14:40:00,366,479.897339,479.897339
2023-06-22 14:40:00,367,0.0,0.0
2023-06-22 14:40:00,368,0.0,0.0
2023-06-22 14:40:00,369,0.0,0.0
2023-06-22 14:40:00,370,0.0,0.0
2023-06-22 14:40:00,371,0.0,0.0
2023-06-22 14:40:00,372,0.0,0.0
2023-06-22 14:40:00,373,0.0,0.0
2023-06-22 14:40:00,374,0.0,0.0
2023-06-22 14:40:00,375,0.0,0.0
2023-06-22 14:40:00,376,159.5,157.0
2023-06-22 14:40:00,377,159.5,157.0
2023-06-22 14:40:00,378,148.0,143.0
2023-06-22 14:40:00,379,0.0,0.0
2023-06-22 14:40:00,380,0.0,0.0
2023-06-22 14:40:00,381,0.0,0.0
2023-06-22 14:40:00,382,165.0,129.972046
2023-06-22 14:40:00,383,165.0,129.972046
2023-06-22 14:40:00,384,179.0,129.972046
2023-06-22 14:40:00,385,266.0,187.987915
2023-06-22 14:40:00,386,266.0,188.476196
2023-06-22 14:40:00,387,274.0,204.0
2023-06-22 14:40:00,388,265.5,188.247314
2023-06-22 14:40:00,389,265.5,187.652222
2023-06-22 14:40:00,390,274.0,204.0
2023-06-22 14:40:00,419,287.0,160.002441
2023-06-22 14:40:00,420,287.0,160.002441
2023-06-22 14:40:00,421,268.0,160.002441
2023-06-22 14:40:00,422,253.0,186.0
2023-06-22 14:40:00,423,253.0,186.0
2023-06-22 14:40:00,432,293.0,220.0
2023-06-22 14:40:00,433,387.19104,267.0
2023-06-22 14:40:00,434,266.0,266.0
2023-06-22 14:40:00,435,266.0,266.0
2023-06-22 14:40:00,436,268.5,268.5
2023-06-22 14:40:00,437,268.5,268.5
2023-06-22 14:40:00,438,269.0,269.0
2023-06-22 14:40:00,439,272.0,272.0
2023-06-22 14:40:00,440,157.5,120.0
2023-06-22 14:40:00,441,157.5,120.0
2023-06-22 14:40:00,442,172.0,120.0
2023-06-22 14:40:00,443,0.0,0.0
2023-06-22 14:40:00,444,0.0,0.0
2023-06-22 14:40:00,450,221.0,217.0
2023-06-22 14:40:00,451,84.0,84.0
2023-06-22 14:40:00,452,241.0,237.0
2023-06-22 14:40:00,453,113.0,113.0
2023-06-22 14:40:00,459,394.19519,276.0
2023-06-22 14:40:00,467,9.931034,5.000153
2023-06-22 14:40:00,468,9.931034,4.000366
2023-06-22 14:40:00,469,0.0,0.0
2023-06-22 14:40:00,471,4.519288,0.0
2023-06-22 14:40:00,472,238.0,238.0
2023-06-22 14:40:00,473,120.0,90.0
2023-06-22 14:40:00,474,239.0,239.0
2023-06-22 14:40:00,475,116.0,116.0
2023-06-22 14:40:00,477,240.5,173.994461
2023-06-22 14:40:00,478,240.5,173.994461
2023-06-22 14:40:00,479,248.0,173.994461
2023-06-22 14:40:00,480,243.0,173.994461
2023-06-22 14:40:00,481,243.0,173.994461
2023-06-22 14:40:00,482,251.0,173.994461
2023-06-22 14:40:00,485,0.0,0.0
2023-06-22 14:40:00,486,0.0,0.0
2023-06-22 14:40:00,487,0.0,0.0
2023-06-22 14:40:00,488,0.0,0.0
2023-06-22 14:40:00,489,1000.0,795.0
2023-06-22 14:40:00,490,1001.0,795.0
2023-06-22 14:40:00,491,969.0,791.0
2023-06-22 14:40:00,492,968.0,786.0
2023-06-22 14:40:00,493,993.0,795.0
2023-06-22 14:40:00,494,992.0,795.0
2023-06-22 14:40:00,495,0.0,0.0
2023-06-22 14:40:00,496,0.0,0.0
2023-06-22 14:40:00,497,0.0,0.0
2023-06-22 14:40:00,498,0.0,0.0
2023-06-22 14:40:00,499,342.0,265.0
2023-06-22 14:40:00,501,281.0,281.0
2023-06-22 14:40:00,502,252.088989,252.088989
2023-06-22 14:40:00,503,287.0,287.0
2023-06-22 14:40:00,507,0.0,0.0
2023-06-22 14:40:00,508,0.0,0.0
2023-06-22 14:40:00,511,0.0,0.0
2023-06-22 14:40:00,512,0.0,0.0
2023-06-22 14:40:00,513,335.0,322.758148
2023-06-22 14:40:00,514,134.0,133.073593
2023-06-22 14:40:00,516,850.012939,749.988525
2023-06-22 14:40:00,521,708.588318,708.588318
2023-06-22 14:40:00,522,856.421387,719.025818
2023-06-22 14:40:00,523,0.0,0.0
2023-06-22 14:40:00,524,0.0,0.0
2023-06-22 14:40:00,525,0.0,0.0
2023-06-22 14:40:00,526,237.788025,131.0
2023-06-22 14:40:00,527,1357.0,1058.099976
2023-06-22 14:40:00,528,131.0,131.0
2023-06-22 14:40:00,529,0.0,0.0
2023-06-22 14:40:00,530,994.0,577.0
2023-06-22 14:40:00,533,0.0,0.0
2023-06-22 14:40:00,534,0.0,0.0
2023-06-22 14:40:00,535,0.0,0.0
2023-06-22 14:40:00,536,0.0,0.0
2023-06-22 14:40:00,537,0.0,0.0
2023-06-22 14:40:00,538,0.0,0.0
2023-06-22 14:40:00,539,0.0,0.0
2023-06-22 14:40:00,540,0.0,0.0
2023-06-22 14:40:00,541,0.0,0.0
2023-06-22 14:40:00,542,0.0,0.0
2023-06-22 14:40:00,544,0.0,0.0
2023-06-22 14:40:00,545,1012.0,795.0
2023-06-22 14:40:00,546,0.0,0.0
2023-06-22 14:40:00,547,0.0,0.0
2023-06-22 14:40:00,548,0.0,0.0
2023-06-22 14:40:00,549,44.634808,0.0
2023-06-22 14:40:00,550,128.0,43.5
2023-06-22 14:40:00,552,0.0,0.0
2023-06-22 14:40:00,553,0.0,0.0
2023-06-22 14:45:00,1,0.0,0.0
2023-06-22 14:45:00,2,0.0,0.0
2023-06-22 14:45:00,3,0.0,0.0
2023-06-22 14:45:00,4,399.926331,364.991486
2023-06-22 14:45:00,5,392.272522,364.991486
2023-06-22 14:45:00,6,0.0,0.0
2023-06-22 14:45:00,7,0.0,0.0
2023-06-22 14:45:00,8,396.989777,364.991486
2023-06-22 14:45:00,9,441.44223,364.966705
2023-06-22 14:45:00,10,0.0,0.0
2023-06-22 14:45:00,11,0.0,0.0
2023-06-22 14:45:00,12,0.0,0.0
2023-06-22 14:45:00,15,419.145294,397.364746
2023-06-22 14:45:00,16,425.537567,394.229004
2023-06-22 14:45:00,17,464.87088,379.79483
2023-06-22 14:45:00,18,466.0,380.018097
2023-06-22 14:45:00,27,615.0,615.0
2023-06-22 14:45:00,28,612.0,612.0
2023-06-22 14:45:00,29,612.0,612.0
2023-06-22 14:45:00,33,0.0,0.0
2023-06-22 14:45:00,36,999.0,795.0
2023-06-22 14:45:00,37,993.0,795.0
2023-06-22 14:45:00,43,372.0,281.0
2023-06-22 14:45:00,46,445.009064,445.009064
2023-06-22 14:45:00,47,448.388611,409.996735
2023-06-22 14:45:00,48,462.713654,409.897614
2023-06-22 14:45:00,49,0.0,0.0
2023-06-22 14:45:00,50,0.0,0.0
2023-06-22 14:45:00,51,405.012787,405.012726
2023-06-22 14:45:00,52,1.362178,0.0
2023-06-22 14:45:00,53,1.248412,0.0
2023-06-22 14:45:00,54,0.0,0.0
2023-06-22 14:45:00,55,0.0,0.0
2023-06-22 14:45:00,56,149.994644,139.990311
2023-06-22 14:45:00,57,0.0,0.0
2023-06-22 14:45:00,58,0.0,0.0
2023-06-22 14:45:00,59,4.777365,0.0
2023-06-22 14:45:00,60,0.0,0.0
2023-06-22 14:45:00,61,397.354675,297.354675
2023-06-22 14:45:00,62,400.951843,339.525665
2023-06-22 14:45:00,63,280.981628,280.981598
2023-06-22 14:45:00,64,0.0,0.0
2023-06-22 14:45:00,65,0.0,0.0
2023-06-22 14:45:00,66,433.032501,380.588287
2023-06-22 14:45:00,67,360.999329,360.999298
2023-06-22 14:45:00,68,0.0,0.0
2023-06-22 14:45:00,69,0.0,0.0
2023-06-22 14:45:00,70,930.410156,670.0
2023-06-22 14:45:00,71,0.0,0.0
2023-06-22 14:45:00,72,40.0,25.002136
2023-06-22 14:45:00,73,0.0,0.0
2023-06-22 14:45:00,74,0.0,0.0
2023-06-22 14:45:00,75,0.0,0.0
2023-06-22 14:45:00,76,0.0,0.0
2023-06-22 14:45:00,77,0.0,0.0
2023-06-22 14:45:00,78,160.0,115.0
2023-06-22 14:45:00,79,160.0,115.0
2023-06-22 14:45:00,80,159.0,126.0
2023-06-22 14:45:00,83,330.0,320.353729
2023-06-22 14:45:00,84,363.957581,334.521088
2023-06-22 14:45:00,85,367.900085,320.0
2023-06-22 14:45:00,86,359.856262,320.0
2023-06-22 14:45:00,87,329.583618,329.583588
2023-06-22 14:45:00,88,381.875763,329.757294
2023-06-22 14:45:00,89,0.0,0.0
2023-06-22 14:45:00,90,371.468872,350.014557
2023-06-22 14:45:00,91,889.171448,750.0
2023-06-22 14:45:00,92,952.0,739.429932
2023-06-22 14:45:00,95,0.0,0.0
2023-06-22 14:45:00,96,0.0,0.0
2023-06-22 14:45:00,97,0.0,0.0
2023-06-22 14:45:00,98,0.0,0.0
2023-06-22 14:45:00,99,356.853485,261.0
2023-06-22 14:45:00,100,0.0,0.0
2023-06-22 14:45:00,101,0.0,0.0
2023-06-22 14:45:00,102,0.0,0.0
2023-06-22 14:45:00,103,0.0,0.0
2023-06-22 14:45:00,104,0.0,0.0
2023-06-22 14:45:00,105,0.0,0.0
2023-06-22 14:45:00,106,0.0,0.0
2023-06-22 14:45:00,107,0.0,0.0
2023-06-22 14:45:00,108,0.0,0.0
2023-06-22 14:45:00,112,0.0,0.0
2023-06-22 14:45:00,113,0.0,0.0
2023-06-22 14:45:00,114,0.0,0.0
2023-06-22 14:45:00,115,908.774475,750.045654
2023-06-22 14:45:00,116,904.769165,750.045654
2023-06-22 14:45:00,117,0.0,0.0
2023-06-22 14:45:00,118,0.0,0.0
2023-06-22 14:45:00,119,0.0,0.0
2023-06-22 14:45:00,120,0.0,0.0
2023-06-22 14:45:00,126,0.0,0.0
2023-06-22 14:45:00,127,0.0,0.0
2023-06-22 14:45:00,128,996.0,750.0
2023-06-22 14:45:00,129,993.0,750.0
2023-06-22 14:45:00,130,0.0,0.0
2023-06-22 14:45:00,131,987.0,718.0
2023-06-22 14:45:00,132,946.0,758.0
2023-06-22 14:45:00,133,970.0,755.0
2023-06-22 14:45:00,134,175.0,175.0
2023-06-22 14:45:00,135,210.464813,210.464783
2023-06-22 14:45:00,136,154.5,127.916946
2023-06-22 14:45:00,137,154.5,127.916946
2023-06-22 14:45:00,138,178.0,142.160095
2023-06-22 14:45:00,139,0.0,0.0
2023-06-22 14:45:00,140,0.0,0.0
2023-06-22 14:45:00,141,0.0,0.0
2023-06-22 14:45:00,142,143.0,88.0
2023-06-22 14:45:00,143,143.0,88.907463
2023-06-22 14:45:00,144,154.0,104.0
2023-06-22 14:45:00,145,158.5,88.436272
2023-06-22 14:45:00,146,158.5,88.436272
2023-06-22 14:45:00,147,175.0,104.0
2023-06-22 14:45:00,150,0.0,0.0
2023-06-22 14:45:00,151,0.0,0.0
2023-06-22 14:45:00,152,0.0,0.0
2023-06-22 14:45:00,153,0.0,0.0
2023-06-22 14:45:00,154,235.0,141.003876
2023-06-22 14:45:00,155,121.0,70.501938
2023-06-22 14:45:00,156,385.0,350.0
2023-06-22 14:45:00,158,0.0,0.0
2023-06-22 14:45:00,159,0.0,0.0
2023-06-22 14:45:00,160,0.0,0.0
2023-06-22 14:45:00,161,0.0,0.0
2023-06-22 14:45:00,162,0.0,0.0
2023-06-22 14:45:00,166,0.0,0.0
2023-06-22 14:45:00,167,0.0,0.0
2023-06-22 14:45:00,168,0.0,0.0
2023-06-22 14:45:00,169,138.0,119.995728
2023-06-22 14:45:00,170,0.0,0.0
2023-06-22 14:45:00,171,0.0,0.0
2023-06-22 14:45:00,172,136.0,110.000916
2023-06-22 14:45:00,173,136.0,110.000916
2023-06-22 14:45:00,174,164.0,110.000916
2023-06-22 14:45:00,175,0.0,0.0
2023-06-22 14:45:00,176,0.0,0.0
2023-06-22 14:45:00,177,0.0,0.0
2023-06-22 14:45:00,178,0.0,0.0
2023-06-22 14:45:00,179,0.0,0.0
2023-06-22 14:45:00,180,0.0,0.0
2023-06-22 14:45:00,181,151.5,119.995728
2023-06-22 14:45:00,182,151.5,119.995728
2023-06-22 14:45:00,183,177.0,120.0
2023-06-22 14:45:00,184,147.5,119.995728
2023-06-22 14:45:00,185,147.5,114.0
2023-06-22 14:45:00,186,179.0,122.0
2023-06-22 14:45:00,187,155.5,119.995728
2023-06-22 14:45:00,188,155.5,119.995728
2023-06-22 14:45:00,189,178.0,120.0
2023-06-22 14:45:00,190,999.0,795.0
2023-06-22 14:45:00,191,998.0,795.0
2023-06-22 14:45:00,193,12.719484,11.999903
2023-06-22 14:45:00,194,0.0,0.0
2023-06-22 14:45:00,195,0.0,0.0
2023-06-22 14:45:00,196,38.543896,35.0
2023-06-22 14:45:00,197,0.0,0.0
2023-06-22 14:45:00,198,0.0,0.0
2023-06-22 14:45:00,200,0.0,0.0
2023-06-22 14:45:00,207,0.0,0.0
2023-06-22 14:45:00,208,0.0,0.0
2023-06-22 14:45:00,209,0.0,0.0
2023-06-22 14:45:00,210,0.0,0.0
2023-06-22 14:45:00,211,0.0,0.0
2023-06-22 14:45:00,212,0.0,0.0
2023-06-22 14:45:00,213,0.0,0.0
2023-06-22 14:45:00,214,0.0,0.0
2023-06-22 14:45:00,215,0.0,0.0
2023-06-22 14:45:00,216,0.0,0.0
2023-06-22 14:45:00,217,27.0,20.99826
2023-06-22 14:45:00,218,0.0,0.0
2023-06-22 14:45:00,219,27.0,20.99826
2023-06-22 14:45:00,220,0.0,0.0
2023-06-22 14:45:00,231,0.0,0.0
2023-06-22 14:45:00,232,0.0,0.0
2023-06-22 14:45:00,233,0.0,0.0
2023-06-22 14:45:00,234,0.0,0.0
2023-06-22 14:45:00,237,0.0,0.0
2023-06-22 14:45:00,238,0.0,0.0
2023-06-22 14:45:00,240,276.0,200.0
2023-06-22 14:45:00,241,136.0,100.0
2023-06-22 14:45:00,242,0.0,0.0
2023-06-22 14:45:00,243,0.0,0.0
2023-06-22 14:45:00,244,0.0,0.0
2023-06-22 14:45:00,247,0.0,0.0
2023-06-22 14:45:00,248,0.0,0.0
2023-06-22 14:45:00,249,156.0,99.498901
2023-06-22 14:45:00,250,156.0,99.334106
2023-06-22 14:45:00,251,156.0,99.590454
2023-06-22 14:45:00,252,254.0,195.0
2023-06-22 14:45:00,253,0.0,0.0
2023-06-22 14:45:00,254,0.0,0.0
2023-06-22 14:45:00,255,244.5,175.0
2023-06-22 14:45:00,256,244.5,175.0
2023-06-22 14:45:00,257,263.0,222.0
2023-06-22 14:45:00,258,247.0,172.002289
2023-06-22 14:45:00,259,247.0,172.002289
2023-06-22 14:45:00,260,242.0,212.0
2023-06-22 14:45:00,264,0.0,0.0
2023-06-22 14:45:00,265,10.0,5.000229
2023-06-22 14:45:00,266,0.0,0.0
2023-06-22 14:45:00,267,0.0,0.0
2023-06-22 14:45:00,268,269.982178,131.0
2023-06-22 14:45:00,269,46.764847,0.0
2023-06-22 14:45:00,270,132.5,65.5
2023-06-22 14:45:00,271,79.807678,75.0
2023-06-22 14:45:00,272,84.822235,75.0
2023-06-22 14:45:00,273,0.0,0.0
2023-06-22 14:45:00,274,101.0,75.0
2023-06-22 14:45:00,275,0.0,0.0
2023-06-22 14:45:00,276,0.0,0.0
2023-06-22 14:45:00,277,27.359974,0.0
2023-06-22 14:45:00,278,78.0,50.0
2023-06-22 14:45:00,279,0.0,0.0
2023-06-22 14:45:00,280,0.0,0.0
2023-06-22 14:45:00,281,30.254513,0.0
2023-06-22 14:45:00,282,73.0,50.0
2023-06-22 14:45:00,283,28.013264,0.0
2023-06-22 14:45:00,284,75.0,50.0
2023-06-22 14:45:00,285,159.0,100.0
2023-06-22 14:45:00,286,75.0,50.0
2023-06-22 14:45:00,287,168.779572,100.0
2023-06-22 14:45:00,288,90.0,50.0
2023-06-22 14:45:00,289,24.815233,0.0
2023-06-22 14:45:00,290,75.0,50.0
2023-06-22 14:45:00,291,0.0,0.0
2023-06-22 14:45:00,292,0.0,0.0
2023-06-22 14:45:00,293,0.0,0.0
2023-06-22 14:45:00,294,0.0,0.0
2023-06-22 14:45:00,299,183.0,133.0
2023-06-22 14:45:00,300,183.0,133.0
2023-06-22 14:45:00,301,183.5,133.0
2023-06-22 14:45:00,302,183.5,133.0
2023-06-22 14:45:00,303,201.0,128.999451
2023-06-22 14:45:00,304,198.0,128.999451
2023-06-22 14:45:00,305,375.0,310.000916
2023-06-22 14:45:00,306,353.0,297.007629
2023-06-22 14:45:00,307,305.162811,207.007019
2023-06-22 14:45:00,308,152.0,119.995728
2023-06-22 14:45:00,309,152.0,119.995728
2023-06-22 14:45:00,310,166.0,122.0
2023-06-22 14:45:00,311,153.0,119.995728
2023-06-22 14:45:00,312,153.0,119.995728
2023-06-22 14:45:00,313,171.0,122.0
2023-06-22 14:45:00,314,156.5,119.995728
2023-06-22 14:45:00,315,156.5,119.995728
2023-06-22 14:45:00,316,178.0,122.0
2023-06-22 14:45:00,317,152.5,119.995728
2023-06-22 14:45:00,318,152.5,119.995728
2023-06-22 14:45:00,319,174.0,122.0
2023-06-22 14:45:00,320,166.672241,122.0
2023-06-22 14:45:00,321,0.0,0.0
2023-06-22 14:45:00,322,84.5,68.0
2023-06-22 14:45:00,323,165.5,122.0
2023-06-22 14:45:00,324,165.5,122.0
2023-06-22 14:45:00,325,176.0,136.0
2023-06-22 14:45:00,326,142.0,135.0
2023-06-22 14:45:00,327,142.0,135.0
2023-06-22 14:45:00,328,175.0,150.0
2023-06-22 14:45:00,329,0.0,0.0
2023-06-22 14:45:00,330,0.0,0.0
2023-06-22 14:45:00,331,815.968628,815.968567
2023-06-22 14:45:00,332,645.0,645.0
2023-06-22 14:45:00,333,0.0,0.0
2023-06-22 14:45:00,334,0.0,0.0
2023-06-22 14:45:00,335,0.0,0.0
2023-06-22 14:45:00,336,0.0,0.0
2023-06-22 14:45:00,337,0.0,0.0
2023-06-22 14:45:00,338,41.0,41.0
2023-06-22 14:45:00,339,16.5,14.0
2023-06-22 14:45:00,340,784.10022,682.724976
2023-06-22 14:45:00,341,753.0,580.0
2023-06-22 14:45:00,342,166.0,135.0
2023-06-22 14:45:00,343,0.0,0.0
2023-06-22 14:45:00,344,0.0,0.0
2023-06-22 14:45:00,345,0.0,0.0
2023-06-22 14:45:00,346,87.364563,80.091644
2023-06-22 14:45:00,347,0.0,0.0
2023-06-22 14:45:00,348,0.0,0.0
2023-06-22 14:45:00,349,0.0,0.0
2023-06-22 14:45:00,350,0.0,0.0
2023-06-22 14:45:00,351,0.0,0.0
2023-06-22 14:45:00,352,0.0,0.0
2023-06-22 14:45:00,353,0.0,0.0
2023-06-22 14:45:00,354,0.0,0.0
2023-06-22 14:45:00,355,0.0,0.0
2023-06-22 14:45:00,356,25.0,10.0
2023-06-22 14:45:00,357,26.5,10.0
2023-06-22 14:45:00,358,20.0,10.000153
2023-06-22 14:45:00,359,20.0,10.000153
2023-06-22 14:45:00,360,20.5,7.0
2023-06-22 14:45:00,361,0.0,0.0
2023-06-22 14:45:00,362,20.5,7.0
2023-06-22 14:45:00,363,20.5,10.0
2023-06-22 14:45:00,364,883.341675,665.0
2023-06-22 14:45:00,365,0.0,0.0
2023-06-22 14:45:00,366,479.897583,479.897339
2023-06-22 14:45:00,367,0.0,0.0
2023-06-22 14:45:00,368,0.0,0.0
2023-06-22 14:45:00,369,0.0,0.0
2023-06-22 14:45:00,370,0.0,0.0
2023-06-22 14:45:00,371,0.0,0.0
2023-06-22 14:45:00,372,0.0,0.0
2023-06-22 14:45:00,373,0.0,0.0
2023-06-22 14:45:00,374,0.0,0.0
2023-06-22 14:45:00,375,0.0,0.0
2023-06-22 14:45:00,376,159.5,157.0
2023-06-22 14:45:00,377,159.5,157.0
2023-06-22 14:45:00,378,148.0,143.0
2023-06-22 14:45:00,379,0.0,0.0
2023-06-22 14:45:00,380,0.0,0.0
2023-06-22 14:45:00,381,0.0,0.0
2023-06-22 14:45:00,382,165.0,129.972046
2023-06-22 14:45:00,383,165.0,129.972046
2023-06-22 14:45:00,384,179.0,129.972046
2023-06-22 14:45:00,385,266.0,188.018433
2023-06-22 14:45:00,386,266.0,188.476196
2023-06-22 14:45:00,387,274.0,204.0
2023-06-22 14:45:00,388,265.5,188.247314
2023-06-22 14:45:00,389,265.5,187.652222
2023-06-22 14:45:00,390,274.0,204.0
2023-06-22 14:45:00,419,287.0,160.002441
2023-06-22 14:45:00,420,287.0,160.002441
2023-06-22 14:45:00,421,268.0,160.002441
2023-06-22 14:45:00,422,253.0,186.0
2023-06-22 14:45:00,423,253.0,186.0
2023-06-22 14:45:00,432,293.0,220.0
2023-06-22 14:45:00,433,385.012238,267.0
2023-06-22 14:45:00,434,266.0,265.999969
2023-06-22 14:45:00,435,266.0,265.999969
2023-06-22 14:45:00,436,268.5,268.499969
2023-06-22 14:45:00,437,268.5,268.499969
2023-06-22 14:45:00,438,269.0,269.0
2023-06-22 14:45:00,439,272.0,272.0
2023-06-22 14:45:00,440,157.5,120.0
2023-06-22 14:45:00,441,157.5,120.0
2023-06-22 14:45:00,442,172.0,120.0
2023-06-22 14:45:00,443,0.0,0.0
2023-06-22 14:45:00,444,0.0,0.0
2023-06-22 14:45:00,450,221.0,217.0
2023-06-22 14:45:00,451,84.0,84.0
2023-06-22 14:45:00,452,241.0,237.0
2023-06-22 14:45:00,453,113.0,113.0
2023-06-22 14:45:00,459,395.441833,276.0
2023-06-22 14:45:00,467,9.931034,5.000153
2023-06-22 14:45:00,468,9.931034,4.000366
2023-06-22 14:45:00,469,0.0,0.0
2023-06-22 14:45:00,471,4.019687,0.0
2023-06-22 14:45:00,472,238.0,237.999954
2023-06-22 14:45:00,473,120.0,90.0
2023-06-22 14:45:00,474,239.0,238.999954
2023-06-22 14:45:00,475,116.0,115.999992
2023-06-22 14:45:00,477,240.5,173.994461
2023-06-22 14:45:00,478,240.5,173.994461
2023-06-22 14:45:00,479,248.0,173.994461
2023-06-22 14:45:00,480,243.0,173.994461
2023-06-22 14:45:00,481,243.0,173.994461
2023-06-22 14:45:00,482,251.0,173.994461
2023-06-22 14:45:00,485,0.0,0.0
2023-06-22 14:45:00,486,0.0,0.0
2023-06-22 14:45:00,487,0.0,0.0
2023-06-22 14:45:00,488,0.0,0.0
2023-06-22 14:45:00,489,1000.0,795.0
2023-06-22 14:45:00,490,1001.0,795.0
2023-06-22 14:45:00,491,969.0,791.0
2023-06-22 14:45:00,492,968.0,786.0
2023-06-22 14:45:00,493,993.0,795.0
2023-06-22 14:45:00,494,992.0,795.0
2023-06-22 14:45:00,495,0.0,0.0
2023-06-22 14:45:00,496,0.0,0.0
2023-06-22 14:45:00,497,0.0,0.0
2023-06-22 14:45:00,498,0.0,0.0
2023-06-22 14:45:00,499,342.0,265.0
2023-06-22 14:45:00,501,281.0,280.999878
2023-06-22 14:45:00,502,279.967651,279.967651
2023-06-22 14:45:00,503,287.0,286.999878
2023-06-22 14:45:00,507,0.0,0.0
2023-06-22 14:45:00,508,0.0,0.0
2023-06-22 14:45:00,511,0.0,0.0
2023-06-22 14:45:00,512,0.0,0.0
2023-06-22 14:45:00,513,335.0,205.533676
2023-06-22 14:45:00,514,134.0,124.202545
2023-06-22 14:45:00,516,850.012939,749.988525
2023-06-22 14:45:00,521,640.249878,640.249146
2023-06-22 14:45:00,522,690.50531,627.751892
2023-06-22 14:45:00,523,0.0,0.0
2023-06-22 14:45:00,524,0.0,0.0
2023-06-22 14:45:00,525,0.0,0.0
2023-06-22 14:45:00,526,238.634888,131.0
2023-06-22 14:45:00,527,1357.0,1058.099976
2023-06-22 14:45:00,528,131.0,131.0
2023-06-22 14:45:00,529,0.0,0.0
2023-06-22 14:45:00,530,994.0,577.0
2023-06-22 14:45:00,533,0.0,0.0
2023-06-22 14:45:00,534,0.0,0.0
2023-06-22 14:45:00,535,0.0,0.0
2023-06-22 14:45:00,536,0.0,0.0
2023-06-22 14:45:00,537,0.0,0.0
2023-06-22 14:45:00,538,0.0,0.0
2023-06-22 14:45:00,539,0.0,0.0
2023-06-22 14:45:00,540,0.0,0.0
2023-06-22 14:45:00,541,0.0,0.0
2023-06-22 14:45:00,542,0.0,0.0
2023-06-22 14:45:00,544,0.0,0.0
2023-06-22 14:45:00,545,1012.0,795.0
2023-06-22 14:45:00,546,0.0,0.0
2023-06-22 14:45:00,547,0.0,0.0
2023-06-22 14:45:00,548,0.0,0.0
2023-06-22 14:45:00,549,44.85704,0.0
2023-06-22 14:45:00,550,128.0,43.5
2023-06-22 14:45:00,552,0.0,0.0
2023-06-22 14:45:00,553,0.0,0.0
2023-06-22 14:50:00,1,0.0,0.0
2023-06-22 14:50:00,2,0.0,0.0
2023-06-22 14:50:00,3,0.0,0.0
2023-06-22 14:50:00,4,410.135834,364.991486
2023-06-22 14:50:00,5,391.013214,364.991486
2023-06-22 14:50:00,6,0.0,0.0
2023-06-22 14:50:00,7,0.0,0.0
2023-06-22 14:50:00,8,389.275391,364.991486
2023-06-22 14:50:00,9,441.84848,364.966705
2023-06-22 14:50:00,10,0.0,0.0
2023-06-22 14:50:00,11,0.0,0.0
2023-06-22 14:50:00,12,0.0,0.0
2023-06-22 14:50:00,15,424.65036,397.364746
2023-06-22 14:50:00,16,426.226715,393.88562
2023-06-22 14:50:00,17,464.87088,379.79483
2023-06-22 14:50:00,18,466.0,380.018097
2023-06-22 14:50:00,27,615.0,615.0
2023-06-22 14:50:00,28,612.0,612.0
2023-06-22 14:50:00,29,612.0,612.0
2023-06-22 14:50:00,33,0.0,0.0
2023-06-22 14:50:00,36,999.0,795.0
2023-06-22 14:50:00,37,993.0,795.0
2023-06-22 14:50:00,43,372.0,281.0
2023-06-22 14:50:00,46,445.009094,445.009064
2023-06-22 14:50:00,47,450.22821,409.996735
2023-06-22 14:50:00,48,462.713654,409.897614
2023-06-22 14:50:00,49,0.0,0.0
2023-06-22 14:50:00,50,0.0,0.0
2023-06-22 14:50:00,51,405.012756,405.012726
2023-06-22 14:50:00,52,3.928404,0.0
2023-06-22 14:50:00,53,9.135921,0.0
2023-06-22 14:50:00,54,0.0,0.0
2023-06-22 14:50:00,55,0.0,0.0
2023-06-22 14:50:00,56,149.994644,139.990311
2023-06-22 14:50:00,57,0.0,0.0
2023-06-22 14:50:00,58,0.0,0.0
2023-06-22 14:50:00,59,5.430249,0.0
2023-06-22 14:50:00,60,0.0,0.0
2023-06-22 14:50:00,61,395.026672,295.026672
2023-06-22 14:50:00,62,399.529999,339.525665
2023-06-22 14:50:00,63,280.981598,280.981598
2023-06-22 14:50:00,64,0.0,0.0
2023-06-22 14:50:00,65,0.0,0.0
2023-06-22 14:50:00,66,433.032501,380.588287
2023-06-22 14:50:00,67,362.090363,362.090363
2023-06-22 14:50:00,68,0.0,0.0
2023-06-22 14:50:00,69,0.0,0.0
2023-06-22 14:50:00,70,930.238525,670.0
2023-06-22 14:50:00,71,0.0,0.0
2023-06-22 14:50:00,72,40.0,25.002136
2023-06-22 14:50:00,73,0.0,0.0
2023-06-22 14:50:00,74,0.0,0.0
2023-06-22 14:50:00,75,0.0,0.0
2023-06-22 14:50:00,76,0.0,0.0
2023-06-22 14:50:00,77,0.0,0.0
2023-06-22 14:50:00,78,160.0,115.0
2023-06-22 14:50:00,79,160.0,115.0
2023-06-22 14:50:00,80,159.0,126.0
2023-06-22 14:50:00,83,330.0,320.353729
2023-06-22 14:50:00,84,360.650391,334.521088
2023-06-22 14:50:00,85,363.733215,320.0
2023-06-22 14:50:00,86,360.57251,320.0
2023-06-22 14:50:00,87,329.583588,329.583588
2023-06-22 14:50:00,88,381.84613,329.757294
2023-06-22 14:50:00,89,0.0,0.0
2023-06-22 14:50:00,90,374.514679,350.014557
2023-06-22 14:50:00,91,863.630676,750.0
2023-06-22 14:50:00,92,952.0,738.972168
2023-06-22 14:50:00,95,0.0,0.0
2023-06-22 14:50:00,96,0.0,0.0
2023-06-22 14:50:00,97,0.0,0.0
2023-06-22 14:50:00,98,0.0,0.0
2023-06-22 14:50:00,99,354.747528,261.0
2023-06-22 14:50:00,100,0.0,0.0
2023-06-22 14:50:00,101,0.0,0.0
2023-06-22 14:50:00,102,0.0,0.0
2023-06-22 14:50:00,103,0.0,0.0
2023-06-22 14:50:00,104,0.0,0.0
2023-06-22 14:50:00,105,0.0,0.0
2023-06-22 14:50:00,106,0.0,0.0
2023-06-22 14:50:00,107,0.0,0.0
2023-06-22 14:50:00,108,0.0,0.0
2023-06-22 14:50:00,112,0.0,0.0
2023-06-22 14:50:00,113,0.0,0.0
2023-06-22 14:50:00,114,0.0,0.0
2023-06-22 14:50:00,115,911.155701,750.045654
2023-06-22 14:50:00,116,904.976257,750.045654
2023-06-22 14:50:00,117,0.0,0.0
2023-06-22 14:50:00,118,0.0,0.0
2023-06-22 14:50:00,119,0.0,0.0
2023-06-22 14:50:00,120,0.0,0.0
2023-06-22 14:50:00,126,0.0,0.0
2023-06-22 14:50:00,127,0.0,0.0
2023-06-22 14:50:00,128,996.0,750.0
2023-06-22 14:50:00,129,993.0,750.0
2023-06-22 14:50:00,130,0.0,0.0
2023-06-22 14:50:00,131,987.0,718.0
2023-06-22 14:50:00,132,946.0,758.0
2023-06-22 14:50:00,133,970.0,755.0
2023-06-22 14:50:00,134,175.001526,175.0
2023-06-22 14:50:00,135,210.000015,210.0
2023-06-22 14:50:00,136,154.5,127.971123
2023-06-22 14:50:00,137,154.5,127.971123
2023-06-22 14:50:00,138,178.0,142.233139
2023-06-22 14:50:00,139,0.0,0.0
2023-06-22 14:50:00,140,0.0,0.0
2023-06-22 14:50:00,141,0.0,0.0
2023-06-22 14:50:00,142,143.0,88.0
2023-06-22 14:50:00,143,143.0,89.143059
2023-06-22 14:50:00,144,154.0,104.0
2023-06-22 14:50:00,145,158.5,88.436272
2023-06-22 14:50:00,146,158.5,88.436272
2023-06-22 14:50:00,147,175.0,104.0
2023-06-22 14:50:00,150,0.0,0.0
2023-06-22 14:50:00,151,0.0,0.0
2023-06-22 14:50:00,152,0.0,0.0
2023-06-22 14:50:00,153,0.0,0.0
2023-06-22 14:50:00,154,235.0,141.003876
2023-06-22 14:50:00,155,121.0,70.501938
2023-06-22 14:50:00,156,385.0,350.0
2023-06-22 14:50:00,158,0.0,0.0
2023-06-22 14:50:00,159,0.0,0.0
2023-06-22 14:50:00,160,0.0,0.0
2023-06-22 14:50:00,161,0.0,0.0
2023-06-22 14:50:00,162,0.0,0.0
2023-06-22 14:50:00,166,0.0,0.0
2023-06-22 14:50:00,167,0.0,0.0
2023-06-22 14:50:00,168,0.0,0.0
2023-06-22 14:50:00,169,138.0,119.995728
2023-06-22 14:50:00,170,0.0,0.0
2023-06-22 14:50:00,171,0.0,0.0
2023-06-22 14:50:00,172,136.0,110.000916
2023-06-22 14:50:00,173,136.0,110.000916
2023-06-22 14:50:00,174,164.0,110.000916
2023-06-22 14:50:00,175,0.0,0.0
2023-06-22 14:50:00,176,0.0,0.0
2023-06-22 14:50:00,177,0.0,0.0
2023-06-22 14:50:00,178,0.0,0.0
2023-06-22 14:50:00,179,0.0,0.0
2023-06-22 14:50:00,180,0.0,0.0
2023-06-22 14:50:00,181,151.5,119.995728
2023-06-22 14:50:00,182,151.5,119.995728
2023-06-22 14:50:00,183,177.0,120.0
2023-06-22 14:50:00,184,147.5,119.995728
2023-06-22 14:50:00,185,147.5,114.0
2023-06-22 14:50:00,186,179.0,122.0
2023-06-22 14:50:00,187,155.5,119.995728
2023-06-22 14:50:00,188,155.5,119.995728
2023-06-22 14:50:00,189,178.0,120.0
2023-06-22 14:50:00,190,999.0,795.0
2023-06-22 14:50:00,191,998.0,795.0
2023-06-22 14:50:00,193,12.719484,11.999903
2023-06-22 14:50:00,194,0.0,0.0
2023-06-22 14:50:00,195,0.0,0.0
2023-06-22 14:50:00,196,38.543896,35.0
2023-06-22 14:50:00,197,0.0,0.0
2023-06-22 14:50:00,198,0.0,0.0
2023-06-22 14:50:00,200,0.0,0.0
2023-06-22 14:50:00,207,0.0,0.0
2023-06-22 14:50:00,208,0.0,0.0
2023-06-22 14:50:00,209,0.0,0.0
2023-06-22 14:50:00,210,0.0,0.0
2023-06-22 14:50:00,211,0.0,0.0
2023-06-22 14:50:00,212,0.0,0.0
2023-06-22 14:50:00,213,0.0,0.0
2023-06-22 14:50:00,214,0.0,0.0
2023-06-22 14:50:00,215,0.0,0.0
2023-06-22 14:50:00,216,0.0,0.0
2023-06-22 14:50:00,217,27.0,20.99826
2023-06-22 14:50:00,218,0.0,0.0
2023-06-22 14:50:00,219,27.0,20.99826
2023-06-22 14:50:00,220,0.0,0.0
2023-06-22 14:50:00,231,0.0,0.0
2023-06-22 14:50:00,232,0.0,0.0
2023-06-22 14:50:00,233,0.0,0.0
2023-06-22 14:50:00,234,0.0,0.0
2023-06-22 14:50:00,237,0.0,0.0
2023-06-22 14:50:00,238,0.0,0.0
2023-06-22 14:50:00,240,276.0,200.0
2023-06-22 14:50:00,241,136.0,100.0
2023-06-22 14:50:00,242,0.0,0.0
2023-06-22 14:50:00,243,0.0,0.0
2023-06-22 14:50:00,244,0.0,0.0
2023-06-22 14:50:00,247,0.0,0.0
2023-06-22 14:50:00,248,0.0,0.0
2023-06-22 14:50:00,249,156.0,99.498901
2023-06-22 14:50:00,250,156.0,99.279175
2023-06-22 14:50:00,251,156.0,99.553833
2023-06-22 14:50:00,252,254.0,195.0
2023-06-22 14:50:00,253,0.0,0.0
2023-06-22 14:50:00,254,0.0,0.0
2023-06-22 14:50:00,255,244.5,175.0
2023-06-22 14:50:00,256,244.5,175.0
2023-06-22 14:50:00,257,263.0,222.0
2023-06-22 14:50:00,258,247.0,172.002289
2023-06-22 14:50:00,259,247.0,172.002289
2023-06-22 14:50:00,260,242.0,212.0
2023-06-22 14:50:00,264,0.0,0.0
2023-06-22 14:50:00,265,10.0,5.000229
2023-06-22 14:50:00,266,0.0,0.0
2023-06-22 14:50:00,267,0.0,0.0
2023-06-22 14:50:00,268,269.982178,131.0
2023-06-22 14:50:00,269,47.019108,0.0
2023-06-22 14:50:00,270,132.5,65.5
2023-06-22 14:50:00,271,79.807678,75.0
2023-06-22 14:50:00,272,84.822235,75.0
2023-06-22 14:50:00,273,0.0,0.0
2023-06-22 14:50:00,274,101.0,75.0
2023-06-22 14:50:00,275,0.0,0.0
2023-06-22 14:50:00,276,0.0,0.0
2023-06-22 14:50:00,277,26.90152,0.0
2023-06-22 14:50:00,278,78.0,50.0
2023-06-22 14:50:00,279,0.0,0.0
2023-06-22 14:50:00,280,0.0,0.0
2023-06-22 14:50:00,281,30.249851,0.0
2023-06-22 14:50:00,282,73.0,50.0
2023-06-22 14:50:00,283,28.006142,0.0
2023-06-22 14:50:00,284,75.0,50.0
2023-06-22 14:50:00,285,159.0,100.0
2023-06-22 14:50:00,286,75.0,50.0
2023-06-22 14:50:00,287,168.779572,100.0
2023-06-22 14:50:00,288,90.0,50.0
2023-06-22 14:50:00,289,25.268984,0.0
2023-06-22 14:50:00,290,75.0,50.0
2023-06-22 14:50:00,291,0.0,0.0
2023-06-22 14:50:00,292,0.0,0.0
2023-06-22 14:50:00,293,0.0,0.0
2023-06-22 14:50:00,294,0.0,0.0
2023-06-22 14:50:00,299,183.0,133.0
2023-06-22 14:50:00,300,183.0,133.0
2023-06-22 14:50:00,301,183.5,133.0
2023-06-22 14:50:00,302,183.5,133.0
2023-06-22 14:50:00,303,201.0,128.999451
2023-06-22 14:50:00,304,198.0,128.999451
2023-06-22 14:50:00,305,375.0,310.000916
2023-06-22 14:50:00,306,353.0,297.007629
2023-06-22 14:50:00,307,305.09549,207.007019
2023-06-22 14:50:00,308,152.0,119.995728
2023-06-22 14:50:00,309,152.0,119.995728
2023-06-22 14:50:00,310,166.0,122.0
2023-06-22 14:50:00,311,153.0,119.995728
2023-06-22 14:50:00,312,153.0,119.995728
2023-06-22 14:50:00,313,171.0,122.0
2023-06-22 14:50:00,314,156.5,119.995728
2023-06-22 14:50:00,315,156.5,119.995728
2023-06-22 14:50:00,316,178.0,122.0
2023-06-22 14:50:00,317,152.5,119.995728
2023-06-22 14:50:00,318,152.5,119.995728
2023-06-22 14:50:00,319,174.0,122.0
2023-06-22 14:50:00,320,166.546387,122.0
2023-06-22 14:50:00,321,0.0,0.0
2023-06-22 14:50:00,322,84.5,68.0
2023-06-22 14:50:00,323,165.5,122.0
2023-06-22 14:50:00,324,165.5,122.0
2023-06-22 14:50:00,325,176.0,136.0
2023-06-22 14:50:00,326,142.0,135.0
2023-06-22 14:50:00,327,142.0,135.0
2023-06-22 14:50:00,328,175.0,150.0
2023-06-22 14:50:00,329,0.0,0.0
2023-06-22 14:50:00,330,0.0,0.0
2023-06-22 14:50:00,331,816.0,815.999939
2023-06-22 14:50:00,332,645.0,645.0
2023-06-22 14:50:00,333,0.0,0.0
2023-06-22 14:50:00,334,0.0,0.0
2023-06-22 14:50:00,335,0.0,0.0
2023-06-22 14:50:00,336,0.0,0.0
2023-06-22 14:50:00,337,0.0,0.0
2023-06-22 14:50:00,338,41.0,41.0
2023-06-22 14:50:00,339,16.5,14.0
2023-06-22 14:50:00,340,772.654358,683.34729
2023-06-22 14:50:00,341,753.0,580.0
2023-06-22 14:50:00,342,166.0,135.0
2023-06-22 14:50:00,343,0.0,0.0
2023-06-22 14:50:00,344,0.0,0.0
2023-06-22 14:50:00,345,0.0,0.0
2023-06-22 14:50:00,346,88.32019,80.091644
2023-06-22 14:50:00,347,0.0,0.0
2023-06-22 14:50:00,348,0.0,0.0
2023-06-22 14:50:00,349,0.0,0.0
2023-06-22 14:50:00,350,0.0,0.0
2023-06-22 14:50:00,351,0.0,0.0
2023-06-22 14:50:00,352,0.0,0.0
2023-06-22 14:50:00,353,0.0,0.0
2023-06-22 14:50:00,354,0.0,0.0
2023-06-22 14:50:00,355,0.0,0.0
2023-06-22 14:50:00,356,25.0,10.0
2023-06-22 14:50:00,357,26.5,10.0
2023-06-22 14:50:00,358,20.0,10.000153
2023-06-22 14:50:00,359,20.0,10.000153
2023-06-22 14:50:00,360,20.5,7.0
2023-06-22 14:50:00,361,0.0,0.0
2023-06-22 14:50:00,362,20.5,7.0
2023-06-22 14:50:00,363,20.5,10.0
2023-06-22 14:50:00,364,665.015747,665.0
2023-06-22 14:50:00,365,0.0,0.0
2023-06-22 14:50:00,366,479.897491,479.897339
2023-06-22 14:50:00,367,0.0,0.0
2023-06-22 14:50:00,368,0.0,0.0
2023-06-22 14:50:00,369,0.0,0.0
2023-06-22 14:50:00,370,0.0,0.0
2023-06-22 14:50:00,371,0.0,0.0
2023-06-22 14:50:00,372,0.0,0.0
2023-06-22 14:50:00,373,0.0,0.0
2023-06-22 14:50:00,374,0.0,0.0
2023-06-22 14:50:00,375,0.0,0.0
2023-06-22 14:50:00,376,159.5,157.0
2023-06-22 14:50:00,377,159.5,157.0
2023-06-22 14:50:00,378,148.0,143.0
2023-06-22 14:50:00,379,0.0,0.0
2023-06-22 14:50:00,380,0.0,0.0
2023-06-22 14:50:00,381,0.0,0.0
2023-06-22 14:50:00,382,165.0,129.972046
2023-06-22 14:50:00,383,165.0,129.972046
2023-06-22 14:50:00,384,179.0,129.972046
2023-06-22 14:50:00,385,266.0,187.987915
2023-06-22 14:50:00,386,266.0,188.354126
2023-06-22 14:50:00,387,274.0,204.0
2023-06-22 14:50:00,388,265.5,188.171021
2023-06-22 14:50:00,389,265.5,187.652222
2023-06-22 14:50:00,390,274.0,204.0
2023-06-22 14:50:00,419,287.0,160.002441
2023-06-22 14:50:00,420,287.0,160.002441
2023-06-22 14:50:00,421,268.0,160.002441
2023-06-22 14:50:00,422,253.0,186.0
2023-06-22 14:50:00,423,253.0,186.0
2023-06-22 14:50:00,432,293.0,220.0
2023-06-22 14:50:00,433,387.145111,267.0
2023-06-22 14:50:00,434,266.0,266.0
2023-06-22 14:50:00,435,266.0,266.0
2023-06-22 14:50:00,436,268.5,268.5
2023-06-22 14:50:00,437,268.5,268.5
2023-06-22 14:50:00,438,269.0,269.0
2023-06-22 14:50:00,439,272.0,272.0
2023-06-22 14:50:00,440,157.5,120.0
2023-06-22 14:50:00,441,157.5,120.0
2023-06-22 14:50:00,442,172.0,120.0
2023-06-22 14:50:00,443,0.0,0.0
2023-06-22 14:50:00,444,0.0,0.0
2023-06-22 14:50:00,450,221.0,217.0
2023-06-22 14:50:00,451,84.0,84.0
2023-06-22 14:50:00,452,241.0,237.0
2023-06-22 14:50:00,453,113.0,113.0
2023-06-22 14:50:00,459,395.342499,276.0
2023-06-22 14:50:00,467,9.931034,5.000153
2023-06-22 14:50:00,468,9.931034,4.000366
2023-06-22 14:50:00,469,0.0,0.0
2023-06-22 14:50:00,471,4.647243,0.0
2023-06-22 14:50:00,472,238.0,237.999969
2023-06-22 14:50:00,473,120.0,120.0
2023-06-22 14:50:00,474,239.0,238.999969
2023-06-22 14:50:00,475,116.0,116.0
2023-06-22 14:50:00,477,240.5,173.994461
2023-06-22 14:50:00,478,240.5,173.994461
2023-06-22 14:50:00,479,248.0,173.994461
2023-06-22 14:50:00,480,243.0,173.994461
2023-06-22 14:50:00,481,243.0,173.994461
2023-06-22 14:50:00,482,251.0,173.994461
2023-06-22 14:50:00,485,0.0,0.0
2023-06-22 14:50:00,486,0.0,0.0
2023-06-22 14:50:00,487,0.0,0.0
2023-06-22 14:50:00,488,0.0,0.0
2023-06-22 14:50:00,489,1000.0,795.0
2023-06-22 14:50:00,490,1001.0,795.0
2023-06-22 14:50:00,491,969.0,791.0
2023-06-22 14:50:00,492,968.0,786.0
2023-06-22 14:50:00,493,993.0,795.0
2023-06-22 14:50:00,494,992.0,795.0
2023-06-22 14:50:00,495,0.0,0.0
2023-06-22 14:50:00,496,0.0,0.0
2023-06-22 14:50:00,497,0.0,0.0
2023-06-22 14:50:00,498,0.0,0.0
2023-06-22 14:50:00,499,342.0,265.0
2023-06-22 14:50:00,501,281.0,280.999908
2023-06-22 14:50:00,502,266.280151,266.280151
2023-06-22 14:50:00,503,287.0,286.999939
2023-06-22 14:50:00,507,0.0,0.0
2023-06-22 14:50:00,508,0.0,0.0
2023-06-22 14:50:00,511,0.0,0.0
2023-06-22 14:50:00,512,0.0,0.0
2023-06-22 14:50:00,513,335.0,241.219376
2023-06-22 14:50:00,514,134.0,126.903084
2023-06-22 14:50:00,516,850.012939,749.988525
2023-06-22 14:50:00,521,594.366272,594.365662
2023-06-22 14:50:00,522,742.029907,580.015076
2023-06-22 14:50:00,523,0.0,0.0
2023-06-22 14:50:00,524,0.0,0.0
2023-06-22 14:50:00,525,0.0,0.0
2023-06-22 14:50:00,526,238.612,131.0
2023-06-22 14:50:00,527,1357.0,1058.099976
2023-06-22 14:50:00,528,131.0,131.0
2023-06-22 14:50:00,529,0.0,0.0
2023-06-22 14:50:00,530,994.0,577.0
2023-06-22 14:50:00,533,0.0,0.0
2023-06-22 14:50:00,534,0.0,0.0
2023-06-22 14:50:00,535,0.0,0.0
2023-06-22 14:50:00,536,0.0,0.0
2023-06-22 14:50:00,537,0.0,0.0
2023-06-22 14:50:00,538,0.0,0.0
2023-06-22 14:50:00,539,0.0,0.0
2023-06-22 14:50:00,540,0.0,0.0
2023-06-22 14:50:00,541,0.0,0.0
2023-06-22 14:50:00,542,0.0,0.0
2023-06-22 14:50:00,544,0.0,0.0
2023-06-22 14:50:00,545,1012.0,795.0
2023-06-22 14:50:00,546,0.0,0.0
2023-06-22 14:50:00,547,0.0,0.0
2023-06-22 14:50:00,548,0.0,0.0
2023-06-22 14:50:00,549,235.001648,87.0
2023-06-22 14:50:00,550,128.0,43.5
2023-06-22 14:50:00,552,0.0,0.0
2023-06-22 14:50:00,553,0.0,0.0
2023-06-22 14:55:00,1,0.0,0.0
2023-06-22 14:55:00,2,0.0,0.0
2023-06-22 14:55:00,3,0.0,0.0
2023-06-22 14:55:00,4,364.991486,364.991486
2023-06-22 14:55:00,5,381.059601,364.991486
2023-06-22 14:55:00,6,0.0,0.0
2023-06-22 14:55:00,7,0.0,0.0
2023-06-22 14:55:00,8,372.58136,364.991486
2023-06-22 14:55:00,9,426.864746,364.966705
2023-06-22 14:55:00,10,0.0,0.0
2023-06-22 14:55:00,11,0.0,0.0
2023-06-22 14:55:00,12,0.0,0.0
2023-06-22 14:55:00,15,428.884613,397.524902
2023-06-22 14:55:00,16,413.746002,393.88562
2023-06-22 14:55:00,17,464.87088,379.79483
2023-06-22 14:55:00,18,466.0,380.018097
2023-06-22 14:55:00,27,615.0,615.0
2023-06-22 14:55:00,28,612.0,612.0
2023-06-22 14:55:00,29,612.0,612.0
2023-06-22 14:55:00,33,0.0,0.0
2023-06-22 14:55:00,36,999.0,795.0
2023-06-22 14:55:00,37,993.0,795.0
2023-06-22 14:55:00,43,372.0,281.0
2023-06-22 14:55:00,46,445.009064,445.009064
2023-06-22 14:55:00,47,438.508698,409.996735
2023-06-22 14:55:00,48,462.713654,410.616608
2023-06-22 14:55:00,49,0.0,0.0
2023-06-22 14:55:00,50,0.0,0.0
2023-06-22 14:55:00,51,405.012726,405.012726
2023-06-22 14:55:00,52,26.209696,0.0
2023-06-22 14:55:00,53,26.925608,0.0
2023-06-22 14:55:00,54,0.0,0.0
2023-06-22 14:55:00,55,0.0,0.0
2023-06-22 14:55:00,56,149.994644,139.990311
2023-06-22 14:55:00,57,0.0,0.0
2023-06-22 14:55:00,58,0.0,0.0
2023-06-22 14:55:00,59,5.266495,0.0
2023-06-22 14:55:00,60,0.0,0.0
2023-06-22 14:55:00,61,392.887543,292.887543
2023-06-22 14:55:00,62,398.050507,339.500885
2023-06-22 14:55:00,63,325.207367,280.981598
2023-06-22 14:55:00,64,0.0,0.0
2023-06-22 14:55:00,65,0.0,0.0
2023-06-22 14:55:00,66,433.032501,380.588287
2023-06-22 14:55:00,67,362.090363,362.090363
2023-06-22 14:55:00,68,0.0,0.0
2023-06-22 14:55:00,69,0.0,0.0
2023-06-22 14:55:00,70,930.181152,670.0
2023-06-22 14:55:00,71,0.0,0.0
2023-06-22 14:55:00,72,40.0,25.002136
2023-06-22 14:55:00,73,0.0,0.0
2023-06-22 14:55:00,74,0.0,0.0
2023-06-22 14:55:00,75,0.0,0.0
2023-06-22 14:55:00,76,0.0,0.0
2023-06-22 14:55:00,77,0.0,0.0
2023-06-22 14:55:00,78,160.0,115.0
2023-06-22 14:55:00,79,160.0,115.0
2023-06-22 14:55:00,80,159.0,126.0
2023-06-22 14:55:00,83,327.315247,320.353729
2023-06-22 14:55:00,84,345.918488,334.521088
2023-06-22 14:55:00,85,346.841431,320.0
2023-06-22 14:55:00,86,351.005249,320.0
2023-06-22 14:55:00,87,329.583588,329.583588
2023-06-22 14:55:00,88,377.581238,329.757294
2023-06-22 14:55:00,89,0.0,0.0
2023-06-22 14:55:00,90,372.596497,350.014557
2023-06-22 14:55:00,91,866.825867,750.0
2023-06-22 14:55:00,92,952.0,739.338379
2023-06-22 14:55:00,95,0.0,0.0
2023-06-22 14:55:00,96,0.0,0.0
2023-06-22 14:55:00,97,0.0,0.0
2023-06-22 14:55:00,98,0.0,0.0
2023-06-22 14:55:00,99,357.000366,261.0
2023-06-22 14:55:00,100,0.0,0.0
2023-06-22 14:55:00,101,0.0,0.0
2023-06-22 14:55:00,102,0.0,0.0
2023-06-22 14:55:00,103,0.0,0.0
2023-06-22 14:55:00,104,0.0,0.0
2023-06-22 14:55:00,105,0.0,0.0
2023-06-22 14:55:00,106,0.0,0.0
2023-06-22 14:55:00,107,0.0,0.0
2023-06-22 14:55:00,108,0.0,0.0
2023-06-22 14:55:00,112,0.0,0.0
2023-06-22 14:55:00,113,0.0,0.0
2023-06-22 14:55:00,114,0.0,0.0
2023-06-22 14:55:00,115,908.364563,750.045654
2023-06-22 14:55:00,116,882.43103,750.045654
2023-06-22 14:55:00,117,0.0,0.0
2023-06-22 14:55:00,118,0.0,0.0
2023-06-22 14:55:00,119,0.0,0.0
2023-06-22 14:55:00,120,0.0,0.0
2023-06-22 14:55:00,126,0.0,0.0
2023-06-22 14:55:00,127,0.0,0.0
2023-06-22 14:55:00,128,996.0,750.0
2023-06-22 14:55:00,129,993.0,750.0
2023-06-22 14:55:00,130,0.0,0.0
2023-06-22 14:55:00,131,987.0,718.0
2023-06-22 14:55:00,132,946.0,758.0
2023-06-22 14:55:00,133,970.0,755.0
2023-06-22 14:55:00,134,175.0,175.0
2023-06-22 14:55:00,135,261.735107,210.724182
2023-06-22 14:55:00,136,154.5,120.197083
2023-06-22 14:55:00,137,154.5,120.197083
2023-06-22 14:55:00,138,178.0,131.751999
2023-06-22 14:55:00,139,0.0,0.0
2023-06-22 14:55:00,140,0.0,0.0
2023-06-22 14:55:00,141,0.0,0.0
2023-06-22 14:55:00,142,143.0,88.0
2023-06-22 14:55:00,143,143.0,89.143059
2023-06-22 14:55:00,144,154.0,104.0
2023-06-22 14:55:00,145,158.5,88.436272
2023-06-22 14:55:00,146,158.5,88.436272
2023-06-22 14:55:00,147,175.0,104.0
2023-06-22 14:55:00,150,0.0,0.0
2023-06-22 14:55:00,151,0.0,0.0
2023-06-22 14:55:00,152,0.0,0.0
2023-06-22 14:55:00,153,0.0,0.0
2023-06-22 14:55:00,154,235.0,141.003876
2023-06-22 14:55:00,155,121.0,70.501938
2023-06-22 14:55:00,156,385.0,350.0
2023-06-22 14:55:00,158,0.0,0.0
2023-06-22 14:55:00,159,0.0,0.0
2023-06-22 14:55:00,160,0.0,0.0
2023-06-22 14:55:00,161,0.0,0.0
2023-06-22 14:55:00,162,0.0,0.0
2023-06-22 14:55:00,166,0.0,0.0
2023-06-22 14:55:00,167,0.0,0.0
2023-06-22 14:55:00,168,0.0,0.0
2023-06-22 14:55:00,169,138.0,119.995728
2023-06-22 14:55:00,170,0.0,0.0
2023-06-22 14:55:00,171,0.0,0.0
2023-06-22 14:55:00,172,136.0,110.000916
2023-06-22 14:55:00,173,136.0,110.000916
2023-06-22 14:55:00,174,164.0,110.000916
2023-06-22 14:55:00,175,0.0,0.0
2023-06-22 14:55:00,176,0.0,0.0
2023-06-22 14:55:00,177,0.0,0.0
2023-06-22 14:55:00,178,0.0,0.0
2023-06-22 14:55:00,179,0.0,0.0
2023-06-22 14:55:00,180,0.0,0.0
2023-06-22 14:55:00,181,151.5,119.995728
2023-06-22 14:55:00,182,151.5,119.995728
2023-06-22 14:55:00,183,177.0,120.0
2023-06-22 14:55:00,184,147.5,119.995728
2023-06-22 14:55:00,185,147.5,114.0
2023-06-22 14:55:00,186,179.0,122.0
2023-06-22 14:55:00,187,155.5,119.995728
2023-06-22 14:55:00,188,155.5,119.995728
2023-06-22 14:55:00,189,178.0,120.0
2023-06-22 14:55:00,190,999.0,795.0
2023-06-22 14:55:00,191,998.0,795.0
2023-06-22 14:55:00,193,11.999903,11.999903
2023-06-22 14:55:00,194,0.0,0.0
2023-06-22 14:55:00,195,0.0,0.0
2023-06-22 14:55:00,196,35.0,35.0
2023-06-22 14:55:00,197,0.0,0.0
2023-06-22 14:55:00,198,0.0,0.0
2023-06-22 14:55:00,200,0.0,0.0
2023-06-22 14:55:00,207,0.0,0.0
2023-06-22 14:55:00,208,0.0,0.0
2023-06-22 14:55:00,209,0.0,0.0
2023-06-22 14:55:00,210,0.0,0.0
2023-06-22 14:55:00,211,0.0,0.0
2023-06-22 14:55:00,212,0.0,0.0
2023-06-22 14:55:00,213,0.0,0.0
2023-06-22 14:55:00,214,0.0,0.0
2023-06-22 14:55:00,215,0.0,0.0
2023-06-22 14:55:00,216,0.0,0.0
2023-06-22 14:55:00,217,27.0,20.99826
2023-06-22 14:55:00,218,0.0,0.0
2023-06-22 14:55:00,219,27.0,20.99826
2023-06-22 14:55:00,220,0.0,0.0
2023-06-22 14:55:00,231,0.0,0.0
2023-06-22 14:55:00,232,0.0,0.0
2023-06-22 14:55:00,233,0.0,0.0
2023-06-22 14:55:00,234,0.0,0.0
2023-06-22 14:55:00,237,0.0,0.0
2023-06-22 14:55:00,238,0.0,0.0
2023-06-22 14:55:00,240,276.0,200.0
2023-06-22 14:55:00,241,136.0,100.0
2023-06-22 14:55:00,242,0.0,0.0
2023-06-22 14:55:00,243,0.0,0.0
2023-06-22 14:55:00,244,0.0,0.0
2023-06-22 14:55:00,247,0.0,0.0
2023-06-22 14:55:00,248,0.0,0.0
2023-06-22 14:55:00,249,156.0,99.498901
2023-06-22 14:55:00,250,156.0,99.279175
2023-06-22 14:55:00,251,156.0,99.498901
2023-06-22 14:55:00,252,254.0,195.0
2023-06-22 14:55:00,253,0.0,0.0
2023-06-22 14:55:00,254,0.0,0.0
2023-06-22 14:55:00,255,244.5,233.113876
2023-06-22 14:55:00,256,244.5,233.113876
2023-06-22 14:55:00,257,236.816315,234.388962
2023-06-22 14:55:00,258,247.0,172.002289
2023-06-22 14:55:00,259,247.0,172.002289
2023-06-22 14:55:00,260,242.0,212.0
2023-06-22 14:55:00,264,0.0,0.0
2023-06-22 14:55:00,265,10.0,5.000229
2023-06-22 14:55:00,266,0.0,0.0
2023-06-22 14:55:00,267,0.0,0.0
2023-06-22 14:55:00,268,269.982178,131.0
2023-06-22 14:55:00,269,269.982178,131.0
2023-06-22 14:55:00,270,265.0,131.0
2023-06-22 14:55:00,271,79.807678,75.0
2023-06-22 14:55:00,272,84.822235,75.0
2023-06-22 14:55:00,273,0.0,0.0
2023-06-22 14:55:00,274,101.0,75.0
2023-06-22 14:55:00,275,0.0,0.0
2023-06-22 14:55:00,276,0.0,0.0
2023-06-22 14:55:00,277,27.815859,0.0
2023-06-22 14:55:00,278,78.0,50.0
2023-06-22 14:55:00,279,0.0,0.0
2023-06-22 14:55:00,280,0.0,0.0
2023-06-22 14:55:00,281,30.268532,0.0
2023-06-22 14:55:00,282,73.0,50.0
2023-06-22 14:55:00,283,28.0243,0.0
2023-06-22 14:55:00,284,75.0,50.0
2023-06-22 14:55:00,285,159.0,100.0
2023-06-22 14:55:00,286,75.0,50.0
2023-06-22 14:55:00,287,168.779572,100.0
2023-06-22 14:55:00,288,90.0,50.0
2023-06-22 14:55:00,289,24.827314,0.0
2023-06-22 14:55:00,290,75.0,50.0
2023-06-22 14:55:00,291,0.0,0.0
2023-06-22 14:55:00,292,0.0,0.0
2023-06-22 14:55:00,293,0.0,0.0
2023-06-22 14:55:00,294,0.0,0.0
2023-06-22 14:55:00,299,183.0,133.0
2023-06-22 14:55:00,300,183.0,133.0
2023-06-22 14:55:00,301,183.5,133.0
2023-06-22 14:55:00,302,183.5,133.0
2023-06-22 14:55:00,303,201.0,128.999451
2023-06-22 14:55:00,304,198.0,128.999451
2023-06-22 14:55:00,305,375.0,310.000916
2023-06-22 14:55:00,306,353.0,353.0
2023-06-22 14:55:00,307,304.501312,304.501312
2023-06-22 14:55:00,308,152.0,119.995728
2023-06-22 14:55:00,309,152.0,119.995728
2023-06-22 14:55:00,310,166.0,122.0
2023-06-22 14:55:00,311,153.0,119.995728
2023-06-22 14:55:00,312,153.0,119.995728
2023-06-22 14:55:00,313,171.0,122.0
2023-06-22 14:55:00,314,156.5,119.995728
2023-06-22 14:55:00,315,156.5,119.995728
2023-06-22 14:55:00,316,178.0,122.0
2023-06-22 14:55:00,317,152.5,119.995728
2023-06-22 14:55:00,318,152.5,119.995728
2023-06-22 14:55:00,319,174.0,122.0
2023-06-22 14:55:00,320,166.374695,122.0
2023-06-22 14:55:00,321,0.0,0.0
2023-06-22 14:55:00,322,84.5,68.0
2023-06-22 14:55:00,323,165.5,154.538269
2023-06-22 14:55:00,324,165.5,154.538269
2023-06-22 14:55:00,325,176.0,165.920242
2023-06-22 14:55:00,326,142.0,135.0
2023-06-22 14:55:00,327,142.0,135.0
2023-06-22 14:55:00,328,175.0,150.0
2023-06-22 14:55:00,329,0.0,0.0
2023-06-22 14:55:00,330,0.0,0.0
2023-06-22 14:55:00,331,816.0,816.0
2023-06-22 14:55:00,332,645.0,645.0
2023-06-22 14:55:00,333,0.0,0.0
2023-06-22 14:55:00,334,0.0,0.0
2023-06-22 14:55:00,335,0.0,0.0
2023-06-22 14:55:00,336,0.0,0.0
2023-06-22 14:55:00,337,0.0,0.0
2023-06-22 14:55:00,338,41.0,41.0
2023-06-22 14:55:00,339,16.5,14.0
2023-06-22 14:55:00,340,777.082764,683.34729
2023-06-22 14:55:00,341,753.0,580.0
2023-06-22 14:55:00,342,166.0,135.0
2023-06-22 14:55:00,343,0.0,0.0
2023-06-22 14:55:00,344,0.0,0.0
2023-06-22 14:55:00,345,0.0,0.0
2023-06-22 14:55:00,346,86.820953,80.091644
2023-06-22 14:55:00,347,0.0,0.0
2023-06-22 14:55:00,348,0.0,0.0
2023-06-22 14:55:00,349,0.0,0.0
2023-06-22 14:55:00,350,0.0,0.0
2023-06-22 14:55:00,351,0.0,0.0
2023-06-22 14:55:00,352,0.0,0.0
2023-06-22 14:55:00,353,0.0,0.0
2023-06-22 14:55:00,354,0.0,0.0
2023-06-22 14:55:00,355,0.0,0.0
2023-06-22 14:55:00,356,10.0,10.0
2023-06-22 14:55:00,357,10.0,10.0
2023-06-22 14:55:00,358,10.000153,10.000153
2023-06-22 14:55:00,359,10.000153,10.000153
2023-06-22 14:55:00,360,7.0,7.0
2023-06-22 14:55:00,361,0.0,0.0
2023-06-22 14:55:00,362,7.0,7.0
2023-06-22 14:55:00,363,10.0,10.0
2023-06-22 14:55:00,364,665.0,665.0
2023-06-22 14:55:00,365,0.0,0.0
2023-06-22 14:55:00,366,479.897339,479.897339
2023-06-22 14:55:00,367,0.0,0.0
2023-06-22 14:55:00,368,0.0,0.0
2023-06-22 14:55:00,369,0.0,0.0
2023-06-22 14:55:00,370,0.0,0.0
2023-06-22 14:55:00,371,0.0,0.0
2023-06-22 14:55:00,372,0.0,0.0
2023-06-22 14:55:00,373,0.0,0.0
2023-06-22 14:55:00,374,0.0,0.0
2023-06-22 14:55:00,375,0.0,0.0
2023-06-22 14:55:00,376,159.5,157.0
2023-06-22 14:55:00,377,159.5,157.0
2023-06-22 14:55:00,378,148.0,143.0
2023-06-22 14:55:00,379,0.0,0.0
2023-06-22 14:55:00,380,0.0,0.0
2023-06-22 14:55:00,381,0.0,0.0
2023-06-22 14:55:00,382,165.0,129.972046
2023-06-22 14:55:00,383,165.0,129.972046
2023-06-22 14:55:00,384,179.0,129.972046
2023-06-22 14:55:00,385,266.0,187.987915
2023-06-22 14:55:00,386,266.0,188.079468
2023-06-22 14:55:00,387,274.0,204.0
2023-06-22 14:55:00,388,265.5,188.247314
2023-06-22 14:55:00,389,265.5,187.697998
2023-06-22 14:55:00,390,274.0,204.0
2023-06-22 14:55:00,419,287.0,160.002441
2023-06-22 14:55:00,420,287.0,160.002441
2023-06-22 14:55:00,421,268.0,160.002441
2023-06-22 14:55:00,422,253.0,186.0
2023-06-22 14:55:00,423,253.0,186.0
2023-06-22 14:55:00,432,293.0,220.0
2023-06-22 14:55:00,433,387.373901,267.012573
2023-06-22 14:55:00,434,266.0,189.016327
2023-06-22 14:55:00,435,266.0,189.016327
2023-06-22 14:55:00,436,268.5,241.449554
2023-06-22 14:55:00,437,268.5,241.75
2023-06-22 14:55:00,438,269.0,206.0
2023-06-22 14:55:00,439,272.0,252.57074
2023-06-22 14:55:00,440,157.5,120.0
2023-06-22 14:55:00,441,157.5,120.0
2023-06-22 14:55:00,442,172.0,120.0
2023-06-22 14:55:00,443,0.0,0.0
2023-06-22 14:55:00,444,0.0,0.0
2023-06-22 14:55:00,450,221.0,217.0
2023-06-22 14:55:00,451,84.0,84.0
2023-06-22 14:55:00,452,241.0,237.0
2023-06-22 14:55:00,453,113.0,113.0
2023-06-22 14:55:00,459,395.265289,276.0
2023-06-22 14:55:00,467,9.931034,5.000153
2023-06-22 14:55:00,468,9.931034,4.000366
2023-06-22 14:55:00,469,0.0,0.0
2023-06-22 14:55:00,471,4.05385,0.0
2023-06-22 14:55:00,472,180.0,180.0
2023-06-22 14:55:00,473,90.0,90.0
2023-06-22 14:55:00,474,239.0,180.0
2023-06-22 14:55:00,475,116.0,90.0
2023-06-22 14:55:00,477,240.5,173.994461
2023-06-22 14:55:00,478,240.5,173.994461
2023-06-22 14:55:00,479,248.0,173.994461
2023-06-22 14:55:00,480,243.0,173.994461
2023-06-22 14:55:00,481,243.0,173.994461
2023-06-22 14:55:00,482,251.0,173.994461
2023-06-22 14:55:00,485,0.0,0.0
2023-06-22 14:55:00,486,0.0,0.0
2023-06-22 14:55:00,487,0.0,0.0
2023-06-22 14:55:00,488,0.0,0.0
2023-06-22 14:55:00,489,1000.0,795.0
2023-06-22 14:55:00,490,1001.0,795.0
2023-06-22 14:55:00,491,969.0,791.0
2023-06-22 14:55:00,492,968.0,786.0
2023-06-22 14:55:00,493,993.0,795.0
2023-06-22 14:55:00,494,992.0,795.0
2023-06-22 14:55:00,495,0.0,0.0
2023-06-22 14:55:00,496,0.0,0.0
2023-06-22 14:55:00,497,0.0,0.0
2023-06-22 14:55:00,498,0.0,0.0
2023-06-22 14:55:00,499,342.0,265.0
2023-06-22 14:55:00,501,281.0,281.0
2023-06-22 14:55:00,502,260.603638,260.603638
2023-06-22 14:55:00,503,287.0,287.0
2023-06-22 14:55:00,507,0.0,0.0
2023-06-22 14:55:00,508,0.0,0.0
2023-06-22 14:55:00,511,0.0,0.0
2023-06-22 14:55:00,512,0.0,0.0
2023-06-22 14:55:00,513,335.0,317.417328
2023-06-22 14:55:00,514,134.0,132.669418
2023-06-22 14:55:00,516,850.012939,749.988525
2023-06-22 14:55:00,521,577.0,577.0
2023-06-22 14:55:00,522,577.0,577.0
2023-06-22 14:55:00,523,0.0,0.0
2023-06-22 14:55:00,524,0.0,0.0
2023-06-22 14:55:00,525,0.0,0.0
2023-06-22 14:55:00,526,237.46759,131.0
2023-06-22 14:55:00,527,1357.0,1058.099976
2023-06-22 14:55:00,528,131.0,131.0
2023-06-22 14:55:00,529,0.0,0.0
2023-06-22 14:55:00,530,994.0,577.0
2023-06-22 14:55:00,533,0.0,0.0
2023-06-22 14:55:00,534,0.0,0.0
2023-06-22 14:55:00,535,0.0,0.0
2023-06-22 14:55:00,536,0.0,0.0
2023-06-22 14:55:00,537,0.0,0.0
2023-06-22 14:55:00,538,0.0,0.0
2023-06-22 14:55:00,539,0.0,0.0
2023-06-22 14:55:00,540,0.0,0.0
2023-06-22 14:55:00,541,0.0,0.0
2023-06-22 14:55:00,542,0.0,0.0
2023-06-22 14:55:00,544,0.0,0.0
2023-06-22 14:55:00,545,1012.0,795.0
2023-06-22 14:55:00,546,0.0,0.0
2023-06-22 14:55:00,547,0.0,0.0
2023-06-22 14:55:00,548,0.0,0.0
2023-06-22 14:55:00,549,235.001648,101.864685
2023-06-22 14:55:00,550,128.0,50.932343
2023-06-22 14:55:00,552,0.0,0.0
2023-06-22 14:55:00,553,0.0,0.0
2023-06-22 15:00:00,1,0.0,0.0
2023-06-22 15:00:00,2,0.0,0.0
2023-06-22 15:00:00,3,0.0,0.0
2023-06-22 15:00:00,4,392.789185,364.991486
2023-06-22 15:00:00,5,390.725739,364.991486
2023-06-22 15:00:00,6,0.0,0.0
2023-06-22 15:00:00,7,0.0,0.0
2023-06-22 15:00:00,8,371.77356,364.991486
2023-06-22 15:00:00,9,441.614319,364.966705
2023-06-22 15:00:00,10,0.0,0.0
2023-06-22 15:00:00,11,0.0,0.0
2023-06-22 15:00:00,12,0.0,0.0
2023-06-22 15:00:00,15,428.699615,397.456299
2023-06-22 15:00:00,16,418.612885,393.725342
2023-06-22 15:00:00,17,464.87088,379.79483
2023-06-22 15:00:00,18,466.0,380.018097
2023-06-22 15:00:00,27,615.0,615.0
2023-06-22 15:00:00,28,612.0,612.0
2023-06-22 15:00:00,29,612.0,612.0
2023-06-22 15:00:00,33,0.0,0.0
2023-06-22 15:00:00,36,999.0,795.0
2023-06-22 15:00:00,37,993.0,795.0
2023-06-22 15:00:00,43,372.0,281.0
2023-06-22 15:00:00,46,445.009064,445.009064
2023-06-22 15:00:00,47,438.485504,409.996735
2023-06-22 15:00:00,48,462.713654,410.616608
2023-06-22 15:00:00,49,0.0,0.0
2023-06-22 15:00:00,50,0.0,0.0
2023-06-22 15:00:00,51,405.012726,405.012726
2023-06-22 15:00:00,52,27.308498,0.0
2023-06-22 15:00:00,53,26.422159,0.0
2023-06-22 15:00:00,54,0.0,0.0
2023-06-22 15:00:00,55,0.0,0.0
2023-06-22 15:00:00,56,149.994644,139.990311
2023-06-22 15:00:00,57,0.0,0.0
2023-06-22 15:00:00,58,0.764383,0.0
2023-06-22 15:00:00,59,23.16124,0.0
2023-06-22 15:00:00,60,0.0,0.0
2023-06-22 15:00:00,61,396.188293,296.188293
2023-06-22 15:00:00,62,401.378418,339.500885
2023-06-22 15:00:00,63,280.981598,280.981598
2023-06-22 15:00:00,64,0.0,0.0
2023-06-22 15:00:00,65,0.0,0.0
2023-06-22 15:00:00,66,433.032501,380.588287
2023-06-22 15:00:00,67,362.090363,362.090363
2023-06-22 15:00:00,68,0.0,0.0
2023-06-22 15:00:00,69,0.0,0.0
2023-06-22 15:00:00,70,930.410156,670.0
2023-06-22 15:00:00,71,0.0,0.0
2023-06-22 15:00:00,72,40.0,25.002136
2023-06-22 15:00:00,73,0.0,0.0
2023-06-22 15:00:00,74,0.0,0.0
2023-06-22 15:00:00,75,0.0,0.0
2023-06-22 15:00:00,76,0.0,0.0
2023-06-22 15:00:00,77,0.0,0.0
2023-06-22 15:00:00,78,160.0,115.0
2023-06-22 15:00:00,79,160.0,115.0
2023-06-22 15:00:00,80,159.0,126.0
2023-06-22 15:00:00,83,330.0,320.353729
2023-06-22 15:00:00,84,336.330322,334.521088
2023-06-22 15:00:00,85,349.464569,320.0
2023-06-22 15:00:00,86,355.639343,320.0
2023-06-22 15:00:00,87,329.583588,329.583588
2023-06-22 15:00:00,88,381.865234,329.757294
2023-06-22 15:00:00,89,0.0,0.0
2023-06-22 15:00:00,90,380.107635,350.014557
2023-06-22 15:00:00,91,863.767395,750.0
2023-06-22 15:00:00,92,952.0,739.155273
2023-06-22 15:00:00,95,0.0,0.0
2023-06-22 15:00:00,96,0.0,0.0
2023-06-22 15:00:00,97,0.0,0.0
2023-06-22 15:00:00,98,0.0,0.0
2023-06-22 15:00:00,99,357.098022,261.0
2023-06-22 15:00:00,100,0.0,0.0
2023-06-22 15:00:00,101,0.0,0.0
2023-06-22 15:00:00,102,0.0,0.0
2023-06-22 15:00:00,103,0.0,0.0
2023-06-22 15:00:00,104,0.0,0.0
2023-06-22 15:00:00,105,0.0,0.0
2023-06-22 15:00:00,106,0.0,0.0
2023-06-22 15:00:00,107,0.0,0.0
2023-06-22 15:00:00,108,0.0,0.0
2023-06-22 15:00:00,112,0.0,0.0
2023-06-22 15:00:00,113,0.0,0.0
2023-06-22 15:00:00,114,0.0,0.0
2023-06-22 15:00:00,115,908.674622,750.045654
2023-06-22 15:00:00,116,905.87085,750.045654
2023-06-22 15:00:00,117,0.0,0.0
2023-06-22 15:00:00,118,0.0,0.0
2023-06-22 15:00:00,119,0.0,0.0
2023-06-22 15:00:00,120,0.0,0.0
2023-06-22 15:00:00,126,0.0,0.0
2023-06-22 15:00:00,127,0.0,0.0
2023-06-22 15:00:00,128,996.0,750.0
2023-06-22 15:00:00,129,993.0,750.0
2023-06-22 15:00:00,130,0.0,0.0
2023-06-22 15:00:00,131,987.0,718.0
2023-06-22 15:00:00,132,946.0,758.0
2023-06-22 15:00:00,133,970.0,755.0
2023-06-22 15:00:00,134,176.630402,175.0
2023-06-22 15:00:00,135,263.660553,210.617371
2023-06-22 15:00:00,136,154.5,111.391609
2023-06-22 15:00:00,137,154.5,111.391609
2023-06-22 15:00:00,138,178.0,119.880249
2023-06-22 15:00:00,139,0.0,0.0
2023-06-22 15:00:00,140,0.0,0.0
2023-06-22 15:00:00,141,0.0,0.0
2023-06-22 15:00:00,142,143.0,88.0
2023-06-22 15:00:00,143,143.0,88.907463
2023-06-22 15:00:00,144,154.0,104.0
2023-06-22 15:00:00,145,158.5,88.436272
2023-06-22 15:00:00,146,158.5,88.436272
2023-06-22 15:00:00,147,175.0,104.0
2023-06-22 15:00:00,150,0.0,0.0
2023-06-22 15:00:00,151,0.0,0.0
2023-06-22 15:00:00,152,0.0,0.0
2023-06-22 15:00:00,153,0.0,0.0
2023-06-22 15:00:00,154,235.0,141.003876
2023-06-22 15:00:00,155,121.0,70.501938
2023-06-22 15:00:00,156,385.0,350.0
2023-06-22 15:00:00,158,0.0,0.0
2023-06-22 15:00:00,159,0.0,0.0
2023-06-22 15:00:00,160,0.0,0.0
2023-06-22 15:00:00,161,0.0,0.0
2023-06-22 15:00:00,162,0.0,0.0
2023-06-22 15:00:00,166,0.0,0.0
2023-06-22 15:00:00,167,0.0,0.0
2023-06-22 15:00:00,168,0.0,0.0
2023-06-22 15:00:00,169,138.0,119.995728
2023-06-22 15:00:00,170,18.67206,0.0
2023-06-22 15:00:00,171,0.0,0.0
2023-06-22 15:00:00,172,136.0,110.000916
2023-06-22 15:00:00,173,136.0,110.000916
2023-06-22 15:00:00,174,164.0,110.000916
2023-06-22 15:00:00,175,0.0,0.0
2023-06-22 15:00:00,176,0.0,0.0
2023-06-22 15:00:00,177,0.0,0.0
2023-06-22 15:00:00,178,0.0,0.0
2023-06-22 15:00:00,179,0.0,0.0
2023-06-22 15:00:00,180,0.0,0.0
2023-06-22 15:00:00,181,151.5,119.995728
2023-06-22 15:00:00,182,151.5,119.995728
2023-06-22 15:00:00,183,177.0,120.0
2023-06-22 15:00:00,184,147.5,119.995728
2023-06-22 15:00:00,185,147.5,114.0
2023-06-22 15:00:00,186,179.0,122.0
2023-06-22 15:00:00,187,155.5,119.995728
2023-06-22 15:00:00,188,155.5,119.995728
2023-06-22 15:00:00,189,178.0,120.0
2023-06-22 15:00:00,190,999.0,795.0
2023-06-22 15:00:00,191,998.0,795.0
2023-06-22 15:00:00,193,11.999903,11.999903
2023-06-22 15:00:00,194,0.0,0.0
2023-06-22 15:00:00,195,0.0,0.0
2023-06-22 15:00:00,196,35.0,35.0
2023-06-22 15:00:00,197,0.0,0.0
2023-06-22 15:00:00,198,0.0,0.0
2023-06-22 15:00:00,200,0.0,0.0
2023-06-22 15:00:00,207,0.0,0.0
2023-06-22 15:00:00,208,0.0,0.0
2023-06-22 15:00:00,209,0.0,0.0
2023-06-22 15:00:00,210,0.0,0.0
2023-06-22 15:00:00,211,0.0,0.0
2023-06-22 15:00:00,212,0.0,0.0
2023-06-22 15:00:00,213,0.0,0.0
2023-06-22 15:00:00,214,0.0,0.0
2023-06-22 15:00:00,215,0.0,0.0
2023-06-22 15:00:00,216,0.0,0.0
2023-06-22 15:00:00,217,27.0,20.99826
2023-06-22 15:00:00,218,0.0,0.0
2023-06-22 15:00:00,219,27.0,20.99826
2023-06-22 15:00:00,220,0.0,0.0
2023-06-22 15:00:00,231,0.0,0.0
2023-06-22 15:00:00,232,0.0,0.0
2023-06-22 15:00:00,233,0.0,0.0
2023-06-22 15:00:00,234,0.0,0.0
2023-06-22 15:00:00,237,0.0,0.0
2023-06-22 15:00:00,238,0.0,0.0
2023-06-22 15:00:00,240,276.0,200.0
2023-06-22 15:00:00,241,136.0,100.0
2023-06-22 15:00:00,242,0.0,0.0
2023-06-22 15:00:00,243,0.0,0.0
2023-06-22 15:00:00,244,0.0,0.0
2023-06-22 15:00:00,247,0.0,0.0
2023-06-22 15:00:00,248,0.0,0.0
2023-06-22 15:00:00,249,156.0,99.498901
2023-06-22 15:00:00,250,156.0,99.279175
2023-06-22 15:00:00,251,156.0,99.498901
2023-06-22 15:00:00,252,254.0,195.0
2023-06-22 15:00:00,253,0.0,0.0
2023-06-22 15:00:00,254,0.0,0.0
2023-06-22 15:00:00,255,244.5,236.859726
2023-06-22 15:00:00,256,244.5,236.859726
2023-06-22 15:00:00,257,234.749054,233.347519
2023-06-22 15:00:00,258,247.0,172.002289
2023-06-22 15:00:00,259,247.0,172.002289
2023-06-22 15:00:00,260,242.0,212.0
2023-06-22 15:00:00,264,0.0,0.0
2023-06-22 15:00:00,265,10.0,5.000229
2023-06-22 15:00:00,266,0.0,0.0
2023-06-22 15:00:00,267,0.0,0.0
2023-06-22 15:00:00,268,269.982178,131.0
2023-06-22 15:00:00,269,269.982178,131.0
2023-06-22 15:00:00,270,265.0,131.0
2023-06-22 15:00:00,271,79.807678,75.0
2023-06-22 15:00:00,272,84.822235,75.0
2023-06-22 15:00:00,273,0.0,0.0
2023-06-22 15:00:00,274,101.0,75.0
2023-06-22 15:00:00,275,0.0,0.0
2023-06-22 15:00:00,276,0.0,0.0
2023-06-22 15:00:00,277,27.348045,0.0
2023-06-22 15:00:00,278,78.0,50.0
2023-06-22 15:00:00,279,0.0,0.0
2023-06-22 15:00:00,280,0.0,0.0
2023-06-22 15:00:00,281,30.669338,0.0
2023-06-22 15:00:00,282,73.0,50.0
2023-06-22 15:00:00,283,27.999802,0.0
2023-06-22 15:00:00,284,75.0,50.0
2023-06-22 15:00:00,285,159.0,100.0
2023-06-22 15:00:00,286,75.0,50.0
2023-06-22 15:00:00,287,168.779572,100.0
2023-06-22 15:00:00,288,90.0,50.0
2023-06-22 15:00:00,289,25.255442,0.0
2023-06-22 15:00:00,290,75.0,50.0
2023-06-22 15:00:00,291,0.0,0.0
2023-06-22 15:00:00,292,0.0,0.0
2023-06-22 15:00:00,293,0.0,0.0
2023-06-22 15:00:00,294,0.0,0.0
2023-06-22 15:00:00,299,183.0,133.0
2023-06-22 15:00:00,300,183.0,133.0
2023-06-22 15:00:00,301,183.5,133.0
2023-06-22 15:00:00,302,183.5,133.0
2023-06-22 15:00:00,303,201.0,128.999451
2023-06-22 15:00:00,304,198.0,128.999451
2023-06-22 15:00:00,305,375.0,310.000916
2023-06-22 15:00:00,306,353.0,352.999969
2023-06-22 15:00:00,307,307.287781,307.287781
2023-06-22 15:00:00,308,152.0,119.995728
2023-06-22 15:00:00,309,152.0,119.995728
2023-06-22 15:00:00,310,166.0,122.0
2023-06-22 15:00:00,311,153.0,119.995728
2023-06-22 15:00:00,312,153.0,119.995728
2023-06-22 15:00:00,313,171.0,122.0
2023-06-22 15:00:00,314,156.5,119.995728
2023-06-22 15:00:00,315,156.5,119.995728
2023-06-22 15:00:00,316,178.0,122.0
2023-06-22 15:00:00,317,152.5,119.995728
2023-06-22 15:00:00,318,152.5,119.995728
2023-06-22 15:00:00,319,174.0,122.0
2023-06-22 15:00:00,320,166.409058,122.0
2023-06-22 15:00:00,321,0.0,0.0
2023-06-22 15:00:00,322,84.5,68.0
2023-06-22 15:00:00,323,165.5,164.514587
2023-06-22 15:00:00,324,165.5,164.514587
2023-06-22 15:00:00,325,176.0,175.093872
2023-06-22 15:00:00,326,142.0,135.0
2023-06-22 15:00:00,327,142.0,135.0
2023-06-22 15:00:00,328,175.0,150.0
2023-06-22 15:00:00,329,0.0,0.0
2023-06-22 15:00:00,330,0.0,0.0
2023-06-22 15:00:00,331,816.0,816.0
2023-06-22 15:00:00,332,645.0,645.0
2023-06-22 15:00:00,333,0.0,0.0
2023-06-22 15:00:00,334,0.0,0.0
2023-06-22 15:00:00,335,0.0,0.0
2023-06-22 15:00:00,336,0.0,0.0
2023-06-22 15:00:00,337,0.0,0.0
2023-06-22 15:00:00,338,41.0,41.0
2023-06-22 15:00:00,339,16.5,14.0
2023-06-22 15:00:00,340,780.80481,683.2229
2023-06-22 15:00:00,341,753.0,580.0
2023-06-22 15:00:00,342,166.0,135.0
2023-06-22 15:00:00,343,0.0,0.0
2023-06-22 15:00:00,344,0.0,0.0
2023-06-22 15:00:00,345,0.0,0.0
2023-06-22 15:00:00,346,87.101349,80.091644
2023-06-22 15:00:00,347,0.0,0.0
2023-06-22 15:00:00,348,0.0,0.0
2023-06-22 15:00:00,349,0.0,0.0
2023-06-22 15:00:00,350,0.0,0.0
2023-06-22 15:00:00,351,0.0,0.0
2023-06-22 15:00:00,352,0.0,0.0
2023-06-22 15:00:00,353,0.0,0.0
2023-06-22 15:00:00,354,0.0,0.0
2023-06-22 15:00:00,355,0.0,0.0
2023-06-22 15:00:00,356,10.0,10.0
2023-06-22 15:00:00,357,10.0,10.0
2023-06-22 15:00:00,358,10.000153,10.000153
2023-06-22 15:00:00,359,10.000153,10.000153
2023-06-22 15:00:00,360,7.0,7.0
2023-06-22 15:00:00,361,0.0,0.0
2023-06-22 15:00:00,362,7.0,7.0
2023-06-22 15:00:00,363,10.0,10.0
2023-06-22 15:00:00,364,665.0,665.0
2023-06-22 15:00:00,365,0.0,0.0
2023-06-22 15:00:00,366,479.897339,479.897339
2023-06-22 15:00:00,367,0.0,0.0
2023-06-22 15:00:00,368,0.0,0.0
2023-06-22 15:00:00,369,0.0,0.0
2023-06-22 15:00:00,370,0.0,0.0
2023-06-22 15:00:00,371,0.0,0.0
2023-06-22 15:00:00,372,0.0,0.0
2023-06-22 15:00:00,373,0.0,0.0
2023-06-22 15:00:00,374,0.0,0.0
2023-06-22 15:00:00,375,0.0,0.0
2023-06-22 15:00:00,376,159.5,157.0
2023-06-22 15:00:00,377,159.5,157.0
2023-06-22 15:00:00,378,148.0,143.0
2023-06-22 15:00:00,379,0.0,0.0
2023-06-22 15:00:00,380,0.0,0.0
2023-06-22 15:00:00,381,0.0,0.0
2023-06-22 15:00:00,382,165.0,129.972046
2023-06-22 15:00:00,383,165.0,129.972046
2023-06-22 15:00:00,384,179.0,129.972046
2023-06-22 15:00:00,385,266.0,187.987915
2023-06-22 15:00:00,386,266.0,188.811951
2023-06-22 15:00:00,387,274.0,204.0
2023-06-22 15:00:00,388,265.5,188.216797
2023-06-22 15:00:00,389,265.5,187.697998
2023-06-22 15:00:00,390,274.0,204.0
2023-06-22 15:00:00,419,287.0,160.002441
2023-06-22 15:00:00,420,287.0,160.002441
2023-06-22 15:00:00,421,268.0,160.002441
2023-06-22 15:00:00,422,253.0,186.0
2023-06-22 15:00:00,423,253.0,186.0
2023-06-22 15:00:00,432,293.0,220.0
2023-06-22 15:00:00,433,387.335754,267.012573
2023-06-22 15:00:00,434,266.0,189.052017
2023-06-22 15:00:00,435,266.0,189.052094
2023-06-22 15:00:00,436,197.808105,189.016327
2023-06-22 15:00:00,437,198.490051,189.016327
2023-06-22 15:00:00,438,269.0,206.029999
2023-06-22 15:00:00,439,219.199875,206.0
2023-06-22 15:00:00,440,157.5,120.0
2023-06-22 15:00:00,441,157.5,120.0
2023-06-22 15:00:00,442,172.0,120.0
2023-06-22 15:00:00,443,0.0,0.0
2023-06-22 15:00:00,444,0.0,0.0
2023-06-22 15:00:00,450,221.0,217.0
2023-06-22 15:00:00,451,84.0,84.0
2023-06-22 15:00:00,452,241.0,237.0
2023-06-22 15:00:00,453,113.0,113.0
2023-06-22 15:00:00,459,393.687225,276.0
2023-06-22 15:00:00,467,9.931034,5.000153
2023-06-22 15:00:00,468,9.931034,4.000366
2023-06-22 15:00:00,469,0.0,0.0
2023-06-22 15:00:00,471,4.686917,0.0
2023-06-22 15:00:00,472,180.0,180.0
2023-06-22 15:00:00,473,90.0,90.0
2023-06-22 15:00:00,474,180.0,180.0
2023-06-22 15:00:00,475,111.45491,111.45491
2023-06-22 15:00:00,477,240.5,173.994461
2023-06-22 15:00:00,478,240.5,173.994461
2023-06-22 15:00:00,479,248.0,173.994461
2023-06-22 15:00:00,480,243.0,173.994461
2023-06-22 15:00:00,481,243.0,173.994461
2023-06-22 15:00:00,482,251.0,173.994461
2023-06-22 15:00:00,485,0.0,0.0
2023-06-22 15:00:00,486,0.0,0.0
2023-06-22 15:00:00,487,0.0,0.0
2023-06-22 15:00:00,488,0.0,0.0
2023-06-22 15:00:00,489,1000.0,795.0
2023-06-22 15:00:00,490,1001.0,795.0
2023-06-22 15:00:00,491,969.0,791.0
2023-06-22 15:00:00,492,968.0,786.0
2023-06-22 15:00:00,493,993.0,795.0
2023-06-22 15:00:00,494,992.0,795.0
2023-06-22 15:00:00,495,0.0,0.0
2023-06-22 15:00:00,496,0.0,0.0
2023-06-22 15:00:00,497,0.0,0.0
2023-06-22 15:00:00,498,0.0,0.0
2023-06-22 15:00:00,499,342.0,265.0
2023-06-22 15:00:00,501,281.0,281.0
2023-06-22 15:00:00,502,264.90686,264.90686
2023-06-22 15:00:00,503,287.0,287.0
2023-06-22 15:00:00,507,0.0,0.0
2023-06-22 15:00:00,508,0.0,0.0
2023-06-22 15:00:00,511,0.0,0.0
2023-06-22 15:00:00,512,0.0,0.0
2023-06-22 15:00:00,513,335.0,335.0
2023-06-22 15:00:00,514,134.0,134.0
2023-06-22 15:00:00,516,850.012939,749.988525
2023-06-22 15:00:00,521,577.0,577.0
2023-06-22 15:00:00,522,577.0,577.0
2023-06-22 15:00:00,523,0.0,0.0
2023-06-22 15:00:00,524,0.0,0.0
2023-06-22 15:00:00,525,0.0,0.0
2023-06-22 15:00:00,526,236.597839,131.0
2023-06-22 15:00:00,527,1357.0,1058.099976
2023-06-22 15:00:00,528,131.0,131.0
2023-06-22 15:00:00,529,0.0,0.0
2023-06-22 15:00:00,530,994.0,577.0
2023-06-22 15:00:00,533,0.0,0.0
2023-06-22 15:00:00,534,0.0,0.0
2023-06-22 15:00:00,535,0.0,0.0
2023-06-22 15:00:00,536,0.0,0.0
2023-06-22 15:00:00,537,0.0,0.0
2023-06-22 15:00:00,538,0.0,0.0
2023-06-22 15:00:00,539,0.0,0.0
2023-06-22 15:00:00,540,0.0,0.0
2023-06-22 15:00:00,541,0.0,0.0
2023-06-22 15:00:00,542,0.0,0.0
2023-06-22 15:00:00,544,0.0,0.0
2023-06-22 15:00:00,545,1012.0,795.0
2023-06-22 15:00:00,546,0.0,0.0
2023-06-22 15:00:00,547,0.0,0.0
2023-06-22 15:00:00,548,0.0,0.0
2023-06-22 15:00:00,549,235.001648,101.864685
2023-06-22 15:00:00,550,128.0,50.932343
2023-06-22 15:00:00,552,0.0,0.0
2023-06-22 15:00:00,553,0.0,0.0
2023-06-22 15:05:00,1,0.0,0.0
2023-06-22 15:05:00,2,0.0,0.0
2023-06-22 15:05:00,3,0.0,0.0
2023-06-22 15:05:00,4,380.458862,364.991486
2023-06-22 15:05:00,5,394.16629,364.991486
2023-06-22 15:05:00,6,0.0,0.0
2023-06-22 15:05:00,7,0.0,0.0
2023-06-22 15:05:00,8,386.404144,364.991486
2023-06-22 15:05:00,9,436.84491,364.966705
2023-06-22 15:05:00,10,0.0,0.0
2023-06-22 15:05:00,11,0.0,0.0
2023-06-22 15:05:00,12,0.0,0.0
2023-06-22 15:05:00,15,419.097076,397.181641
2023-06-22 15:05:00,16,421.615814,393.633789
2023-06-22 15:05:00,17,464.87088,379.79483
2023-06-22 15:05:00,18,466.0,380.018097
2023-06-22 15:05:00,27,615.0,615.0
2023-06-22 15:05:00,28,612.0,612.0
2023-06-22 15:05:00,29,612.0,612.0
2023-06-22 15:05:00,33,0.0,0.0
2023-06-22 15:05:00,36,999.0,795.0
2023-06-22 15:05:00,37,993.0,795.0
2023-06-22 15:05:00,43,372.0,281.0
2023-06-22 15:05:00,46,445.009064,445.009064
2023-06-22 15:05:00,47,455.106293,409.996735
2023-06-22 15:05:00,48,462.713654,409.897614
2023-06-22 15:05:00,49,0.0,0.0
2023-06-22 15:05:00,50,0.0,0.0
2023-06-22 15:05:00,51,405.012726,405.012726
2023-06-22 15:05:00,52,26.735056,0.0
2023-06-22 15:05:00,53,26.649956,0.0
2023-06-22 15:05:00,54,0.0,0.0
2023-06-22 15:05:00,55,0.0,0.0
2023-06-22 15:05:00,56,149.994644,139.990311
2023-06-22 15:05:00,57,0.0,0.0
2023-06-22 15:05:00,58,26.559755,0.0
2023-06-22 15:05:00,59,135.5,135.0
2023-06-22 15:05:00,60,0.0,0.0
2023-06-22 15:05:00,61,394.837158,294.837158
2023-06-22 15:05:00,62,399.532745,339.500885
2023-06-22 15:05:00,63,280.981598,280.981598
2023-06-22 15:05:00,64,0.0,0.0
2023-06-22 15:05:00,65,0.0,0.0
2023-06-22 15:05:00,66,433.032501,380.588287
2023-06-22 15:05:00,67,362.090363,362.090363
2023-06-22 15:05:00,68,0.0,0.0
2023-06-22 15:05:00,69,0.0,0.0
2023-06-22 15:05:00,70,930.181152,670.0
2023-06-22 15:05:00,71,0.0,0.0
2023-06-22 15:05:00,72,40.0,25.002136
2023-06-22 15:05:00,73,0.0,0.0
2023-06-22 15:05:00,74,0.0,0.0
2023-06-22 15:05:00,75,0.0,0.0
2023-06-22 15:05:00,76,0.0,0.0
2023-06-22 15:05:00,77,0.0,0.0
2023-06-22 15:05:00,78,160.0,115.0
2023-06-22 15:05:00,79,160.0,115.0
2023-06-22 15:05:00,80,159.0,126.0
2023-06-22 15:05:00,83,330.0,320.353729
2023-06-22 15:05:00,84,361.609406,334.521088
2023-06-22 15:05:00,85,371.264709,320.0
2023-06-22 15:05:00,86,357.939453,320.0
2023-06-22 15:05:00,87,329.583588,329.583588
2023-06-22 15:05:00,88,381.0112,329.757294
2023-06-22 15:05:00,89,0.0,0.0
2023-06-22 15:05:00,90,375.533203,350.014557
2023-06-22 15:05:00,91,875.40863,750.0
2023-06-22 15:05:00,92,952.0,739.155273
2023-06-22 15:05:00,95,0.0,0.0
2023-06-22 15:05:00,96,0.0,0.0
2023-06-22 15:05:00,97,0.0,0.0
2023-06-22 15:05:00,98,0.0,0.0
2023-06-22 15:05:00,99,355.475372,261.0
2023-06-22 15:05:00,100,0.0,0.0
2023-06-22 15:05:00,101,0.0,0.0
2023-06-22 15:05:00,102,0.0,0.0
2023-06-22 15:05:00,103,0.0,0.0
2023-06-22 15:05:00,104,0.0,0.0
2023-06-22 15:05:00,105,0.0,0.0
2023-06-22 15:05:00,106,0.0,0.0
2023-06-22 15:05:00,107,0.0,0.0
2023-06-22 15:05:00,108,0.0,0.0
2023-06-22 15:05:00,112,0.0,0.0
2023-06-22 15:05:00,113,0.0,0.0
2023-06-22 15:05:00,114,0.0,0.0
2023-06-22 15:05:00,115,883.302307,750.045654
2023-06-22 15:05:00,116,882.730103,750.045654
2023-06-22 15:05:00,117,0.0,0.0
2023-06-22 15:05:00,118,0.0,0.0
2023-06-22 15:05:00,119,0.0,0.0
2023-06-22 15:05:00,120,0.0,0.0
2023-06-22 15:05:00,126,0.0,0.0
2023-06-22 15:05:00,127,0.0,0.0
2023-06-22 15:05:00,128,996.0,750.0
2023-06-22 15:05:00,129,993.0,750.0
2023-06-22 15:05:00,130,0.0,0.0
2023-06-22 15:05:00,131,987.0,718.0
2023-06-22 15:05:00,132,946.0,758.0
2023-06-22 15:05:00,133,970.0,755.0
2023-06-22 15:05:00,134,175.0,175.0
2023-06-22 15:05:00,135,261.698944,210.449524
2023-06-22 15:05:00,136,154.5,127.916946
2023-06-22 15:05:00,137,154.5,127.916946
2023-06-22 15:05:00,138,178.0,142.160095
2023-06-22 15:05:00,139,0.0,0.0
2023-06-22 15:05:00,140,0.0,0.0
2023-06-22 15:05:00,141,0.0,0.0
2023-06-22 15:05:00,142,143.0,88.0
2023-06-22 15:05:00,143,143.0,89.143059
2023-06-22 15:05:00,144,154.0,104.0
2023-06-22 15:05:00,145,88.436272,88.436272
2023-06-22 15:05:00,146,88.436272,88.436272
2023-06-22 15:05:00,147,104.0,104.0
2023-06-22 15:05:00,150,0.0,0.0
2023-06-22 15:05:00,151,0.0,0.0
2023-06-22 15:05:00,152,0.0,0.0
2023-06-22 15:05:00,153,0.0,0.0
2023-06-22 15:05:00,154,235.0,141.003876
2023-06-22 15:05:00,155,121.0,70.501938
2023-06-22 15:05:00,156,385.0,350.0
2023-06-22 15:05:00,158,0.0,0.0
2023-06-22 15:05:00,159,0.0,0.0
2023-06-22 15:05:00,160,0.0,0.0
2023-06-22 15:05:00,161,0.0,0.0
2023-06-22 15:05:00,162,0.0,0.0
2023-06-22 15:05:00,166,0.0,0.0
2023-06-22 15:05:00,167,0.0,0.0
2023-06-22 15:05:00,168,0.0,0.0
2023-06-22 15:05:00,169,138.0,119.995728
2023-06-22 15:05:00,170,138.0,110.000916
2023-06-22 15:05:00,171,0.0,0.0
2023-06-22 15:05:00,172,136.0,110.000916
2023-06-22 15:05:00,173,136.0,110.000916
2023-06-22 15:05:00,174,164.0,110.000916
2023-06-22 15:05:00,175,0.0,0.0
2023-06-22 15:05:00,176,0.0,0.0
2023-06-22 15:05:00,177,0.0,0.0
2023-06-22 15:05:00,178,0.0,0.0
2023-06-22 15:05:00,179,0.0,0.0
2023-06-22 15:05:00,180,0.0,0.0
2023-06-22 15:05:00,181,151.5,119.995728
2023-06-22 15:05:00,182,151.5,119.995728
2023-06-22 15:05:00,183,177.0,120.0
2023-06-22 15:05:00,184,147.5,119.995728
2023-06-22 15:05:00,185,147.5,114.0
2023-06-22 15:05:00,186,179.0,122.0
2023-06-22 15:05:00,187,155.5,119.995728
2023-06-22 15:05:00,188,155.5,119.995728
2023-06-22 15:05:00,189,178.0,120.0
2023-06-22 15:05:00,190,999.0,795.0
2023-06-22 15:05:00,191,998.0,795.0
2023-06-22 15:05:00,193,12.719484,11.999903
2023-06-22 15:05:00,194,0.0,0.0
2023-06-22 15:05:00,195,0.0,0.0
2023-06-22 15:05:00,196,38.543896,35.0
2023-06-22 15:05:00,197,0.0,0.0
2023-06-22 15:05:00,198,0.0,0.0
2023-06-22 15:05:00,200,0.0,0.0
2023-06-22 15:05:00,207,0.0,0.0
2023-06-22 15:05:00,208,0.0,0.0
2023-06-22 15:05:00,209,0.0,0.0
2023-06-22 15:05:00,210,0.0,0.0
2023-06-22 15:05:00,211,0.0,0.0
2023-06-22 15:05:00,212,0.0,0.0
2023-06-22 15:05:00,213,0.0,0.0
2023-06-22 15:05:00,214,0.0,0.0
2023-06-22 15:05:00,215,0.0,0.0
2023-06-22 15:05:00,216,0.0,0.0
2023-06-22 15:05:00,217,27.0,20.99826
2023-06-22 15:05:00,218,0.0,0.0
2023-06-22 15:05:00,219,27.0,20.99826
2023-06-22 15:05:00,220,0.0,0.0
2023-06-22 15:05:00,231,0.0,0.0
2023-06-22 15:05:00,232,0.0,0.0
2023-06-22 15:05:00,233,0.0,0.0
2023-06-22 15:05:00,234,0.0,0.0
2023-06-22 15:05:00,237,0.0,0.0
2023-06-22 15:05:00,238,0.0,0.0
2023-06-22 15:05:00,240,276.0,200.0
2023-06-22 15:05:00,241,136.0,100.0
2023-06-22 15:05:00,242,0.0,0.0
2023-06-22 15:05:00,243,0.0,0.0
2023-06-22 15:05:00,244,0.0,0.0
2023-06-22 15:05:00,247,0.0,0.0
2023-06-22 15:05:00,248,0.0,0.0
2023-06-22 15:05:00,249,156.0,99.407349
2023-06-22 15:05:00,250,156.0,99.279175
2023-06-22 15:05:00,251,156.0,99.553833
2023-06-22 15:05:00,252,254.0,195.0
2023-06-22 15:05:00,253,0.0,0.0
2023-06-22 15:05:00,254,0.0,0.0
2023-06-22 15:05:00,255,244.5,175.0
2023-06-22 15:05:00,256,244.5,175.0
2023-06-22 15:05:00,257,263.0,222.0
2023-06-22 15:05:00,258,247.0,172.002289
2023-06-22 15:05:00,259,247.0,172.002289
2023-06-22 15:05:00,260,242.0,212.0
2023-06-22 15:05:00,264,0.0,0.0
2023-06-22 15:05:00,265,10.0,5.000229
2023-06-22 15:05:00,266,0.0,0.0
2023-06-22 15:05:00,267,0.0,0.0
2023-06-22 15:05:00,268,269.982178,131.0
2023-06-22 15:05:00,269,269.982178,131.0
2023-06-22 15:05:00,270,265.0,131.0
2023-06-22 15:05:00,271,79.807678,75.0
2023-06-22 15:05:00,272,84.822235,75.0
2023-06-22 15:05:00,273,0.0,0.0
2023-06-22 15:05:00,274,101.0,75.0
2023-06-22 15:05:00,275,0.0,0.0
2023-06-22 15:05:00,276,0.0,0.0
2023-06-22 15:05:00,277,27.354208,0.0
2023-06-22 15:05:00,278,78.0,50.0
2023-06-22 15:05:00,279,0.0,0.0
2023-06-22 15:05:00,280,0.0,0.0
2023-06-22 15:05:00,281,30.249146,0.0
2023-06-22 15:05:00,282,73.0,50.0
2023-06-22 15:05:00,283,28.447002,0.0
2023-06-22 15:05:00,284,75.0,50.0
2023-06-22 15:05:00,285,159.0,100.0
2023-06-22 15:05:00,286,75.0,50.0
2023-06-22 15:05:00,287,168.779572,100.0
2023-06-22 15:05:00,288,90.0,50.0
2023-06-22 15:05:00,289,25.263832,0.0
2023-06-22 15:05:00,290,75.0,50.0
2023-06-22 15:05:00,291,0.0,0.0
2023-06-22 15:05:00,292,0.0,0.0
2023-06-22 15:05:00,293,0.0,0.0
2023-06-22 15:05:00,294,0.0,0.0
2023-06-22 15:05:00,299,183.0,133.0
2023-06-22 15:05:00,300,183.0,133.0
2023-06-22 15:05:00,301,183.5,133.0
2023-06-22 15:05:00,302,183.5,133.0
2023-06-22 15:05:00,303,201.0,128.999451
2023-06-22 15:05:00,304,198.0,128.999451
2023-06-22 15:05:00,305,375.0,310.000916
2023-06-22 15:05:00,306,353.0,297.007629
2023-06-22 15:05:00,307,365.0,248.23941
2023-06-22 15:05:00,308,152.0,119.995728
2023-06-22 15:05:00,309,152.0,119.995728
2023-06-22 15:05:00,310,166.0,122.0
2023-06-22 15:05:00,311,153.0,119.995728
2023-06-22 15:05:00,312,153.0,119.995728
2023-06-22 15:05:00,313,171.0,122.0
2023-06-22 15:05:00,314,156.5,119.995728
2023-06-22 15:05:00,315,156.5,119.995728
2023-06-22 15:05:00,316,178.0,122.0
2023-06-22 15:05:00,317,152.5,119.995728
2023-06-22 15:05:00,318,152.5,119.995728
2023-06-22 15:05:00,319,174.0,122.0
2023-06-22 15:05:00,320,166.454834,122.0
2023-06-22 15:05:00,321,0.0,0.0
2023-06-22 15:05:00,322,84.5,68.0
2023-06-22 15:05:00,323,165.5,122.0
2023-06-22 15:05:00,324,165.5,122.0
2023-06-22 15:05:00,325,176.0,136.0
2023-06-22 15:05:00,326,142.0,135.0
2023-06-22 15:05:00,327,142.0,135.0
2023-06-22 15:05:00,328,175.0,150.0
2023-06-22 15:05:00,329,0.0,0.0
2023-06-22 15:05:00,330,0.0,0.0
2023-06-22 15:05:00,331,816.0,816.0
2023-06-22 15:05:00,332,645.0,645.0
2023-06-22 15:05:00,333,0.0,0.0
2023-06-22 15:05:00,334,0.0,0.0
2023-06-22 15:05:00,335,0.0,0.0
2023-06-22 15:05:00,336,0.0,0.0
2023-06-22 15:05:00,337,0.0,0.0
2023-06-22 15:05:00,338,41.0,41.0
2023-06-22 15:05:00,339,16.5,14.0
2023-06-22 15:05:00,340,784.975342,683.015381
2023-06-22 15:05:00,341,753.0,580.0
2023-06-22 15:05:00,342,166.0,135.0
2023-06-22 15:05:00,343,0.0,0.0
2023-06-22 15:05:00,344,0.0,0.0
2023-06-22 15:05:00,345,0.0,0.0
2023-06-22 15:05:00,346,86.798065,80.114532
2023-06-22 15:05:00,347,0.0,0.0
2023-06-22 15:05:00,348,0.0,0.0
2023-06-22 15:05:00,349,0.0,0.0
2023-06-22 15:05:00,350,0.0,0.0
2023-06-22 15:05:00,351,0.0,0.0
2023-06-22 15:05:00,352,0.0,0.0
2023-06-22 15:05:00,353,0.0,0.0
2023-06-22 15:05:00,354,0.0,0.0
2023-06-22 15:05:00,355,0.0,0.0
2023-06-22 15:05:00,356,25.0,10.0
2023-06-22 15:05:00,357,26.5,10.0
2023-06-22 15:05:00,358,20.0,10.000153
2023-06-22 15:05:00,359,20.0,10.000153
2023-06-22 15:05:00,360,13.052578,7.0
2023-06-22 15:05:00,361,0.0,0.0
2023-06-22 15:05:00,362,7.000055,7.0
2023-06-22 15:05:00,363,10.00006,10.0
2023-06-22 15:05:00,364,665.0,665.0
2023-06-22 15:05:00,365,0.0,0.0
2023-06-22 15:05:00,366,479.897339,479.897339
2023-06-22 15:05:00,367,0.0,0.0
2023-06-22 15:05:00,368,0.0,0.0
2023-06-22 15:05:00,369,0.0,0.0
2023-06-22 15:05:00,370,0.0,0.0
2023-06-22 15:05:00,371,0.0,0.0
2023-06-22 15:05:00,372,0.0,0.0
2023-06-22 15:05:00,373,0.0,0.0
2023-06-22 15:05:00,374,0.0,0.0
2023-06-22 15:05:00,375,0.0,0.0
2023-06-22 15:05:00,376,159.5,157.0
2023-06-22 15:05:00,377,159.5,157.0
2023-06-22 15:05:00,378,148.0,143.0
2023-06-22 15:05:00,379,0.0,0.0
2023-06-22 15:05:00,380,0.0,0.0
2023-06-22 15:05:00,381,0.0,0.0
2023-06-22 15:05:00,382,165.0,129.972046
2023-06-22 15:05:00,383,165.0,129.972046
2023-06-22 15:05:00,384,179.0,129.972046
2023-06-22 15:05:00,385,266.0,188.064209
2023-06-22 15:05:00,386,266.0,188.903503
2023-06-22 15:05:00,387,274.0,204.0
2023-06-22 15:05:00,388,265.5,188.216797
2023-06-22 15:05:00,389,265.5,187.652222
2023-06-22 15:05:00,390,274.0,204.0
2023-06-22 15:05:00,419,287.0,160.002441
2023-06-22 15:05:00,420,287.0,160.002441
2023-06-22 15:05:00,421,268.0,160.002441
2023-06-22 15:05:00,422,253.0,186.0
2023-06-22 15:05:00,423,253.0,186.0
2023-06-22 15:05:00,432,293.0,220.0
2023-06-22 15:05:00,433,386.530182,267.0
2023-06-22 15:05:00,434,266.0,211.369781
2023-06-22 15:05:00,435,266.0,211.369781
2023-06-22 15:05:00,436,268.5,268.5
2023-06-22 15:05:00,437,268.5,268.5
2023-06-22 15:05:00,438,269.0,224.293091
2023-06-22 15:05:00,439,272.0,272.0
2023-06-22 15:05:00,440,157.5,120.0
2023-06-22 15:05:00,441,157.5,120.0
2023-06-22 15:05:00,442,172.0,120.0
2023-06-22 15:05:00,443,0.0,0.0
2023-06-22 15:05:00,444,0.0,0.0
2023-06-22 15:05:00,450,221.0,217.0
2023-06-22 15:05:00,451,84.0,84.0
2023-06-22 15:05:00,452,241.0,237.0
2023-06-22 15:05:00,453,113.0,113.0
2023-06-22 15:05:00,459,392.019592,276.0
2023-06-22 15:05:00,467,9.931034,5.000153
2023-06-22 15:05:00,468,9.931034,4.000366
2023-06-22 15:05:00,469,0.0,0.0
2023-06-22 15:05:00,471,15.0,7.0
2023-06-22 15:05:00,472,238.0,180.0
2023-06-22 15:05:00,473,120.0,90.0
2023-06-22 15:05:00,474,239.0,209.312195
2023-06-22 15:05:00,475,116.0,113.9468
2023-06-22 15:05:00,477,240.5,173.994461
2023-06-22 15:05:00,478,240.5,173.994461
2023-06-22 15:05:00,479,248.0,173.994461
2023-06-22 15:05:00,480,243.0,173.994461
2023-06-22 15:05:00,481,243.0,173.994461
2023-06-22 15:05:00,482,251.0,173.994461
2023-06-22 15:05:00,485,0.0,0.0
2023-06-22 15:05:00,486,0.0,0.0
2023-06-22 15:05:00,487,0.0,0.0
2023-06-22 15:05:00,488,18.0,13.000565
2023-06-22 15:05:00,489,1000.0,795.0
2023-06-22 15:05:00,490,1001.0,795.0
2023-06-22 15:05:00,491,969.0,791.0
2023-06-22 15:05:00,492,968.0,786.0
2023-06-22 15:05:00,493,993.0,795.0
2023-06-22 15:05:00,494,992.0,795.0
2023-06-22 15:05:00,495,0.0,0.0
2023-06-22 15:05:00,496,0.0,0.0
2023-06-22 15:05:00,497,0.0,0.0
2023-06-22 15:05:00,498,0.0,0.0
2023-06-22 15:05:00,499,342.0,265.0
2023-06-22 15:05:00,501,281.0,281.0
2023-06-22 15:05:00,502,271.590332,271.590332
2023-06-22 15:05:00,503,287.0,287.0
2023-06-22 15:05:00,507,0.0,0.0
2023-06-22 15:05:00,508,0.0,0.0
2023-06-22 15:05:00,511,0.0,0.0
2023-06-22 15:05:00,512,0.0,0.0
2023-06-22 15:05:00,513,335.0,335.0
2023-06-22 15:05:00,514,134.0,134.0
2023-06-22 15:05:00,516,850.012939,749.988525
2023-06-22 15:05:00,521,577.0,577.0
2023-06-22 15:05:00,522,577.0,577.0
2023-06-22 15:05:00,523,0.0,0.0
2023-06-22 15:05:00,524,0.0,0.0
2023-06-22 15:05:00,525,0.0,0.0
2023-06-22 15:05:00,526,238.383118,131.0
2023-06-22 15:05:00,527,1357.0,1058.099976
2023-06-22 15:05:00,528,131.0,131.0
2023-06-22 15:05:00,529,0.0,0.0
2023-06-22 15:05:00,530,994.0,577.0
2023-06-22 15:05:00,533,0.0,0.0
2023-06-22 15:05:00,534,0.0,0.0
2023-06-22 15:05:00,535,0.0,0.0
2023-06-22 15:05:00,536,0.0,0.0
2023-06-22 15:05:00,537,0.0,0.0
2023-06-22 15:05:00,538,0.0,0.0
2023-06-22 15:05:00,539,0.0,0.0
2023-06-22 15:05:00,540,0.0,0.0
2023-06-22 15:05:00,541,0.0,0.0
2023-06-22 15:05:00,542,0.0,0.0
2023-06-22 15:05:00,544,0.0,0.0
2023-06-22 15:05:00,545,1012.0,795.0
2023-06-22 15:05:00,546,0.0,0.0
2023-06-22 15:05:00,547,0.0,0.0
2023-06-22 15:05:00,548,0.0,0.0
2023-06-22 15:05:00,549,235.001648,101.910461
2023-06-22 15:05:00,550,128.0,50.955231
2023-06-22 15:05:00,552,0.0,0.0
2023-06-22 15:05:00,553,0.0,0.0
2023-06-22 15:10:00,1,0.0,0.0
2023-06-22 15:10:00,2,0.0,0.0
2023-06-22 15:10:00,3,0.0,0.0
2023-06-22 15:10:00,4,380.882904,364.991486
2023-06-22 15:10:00,5,388.135559,364.991486
2023-06-22 15:10:00,6,0.0,0.0
2023-06-22 15:10:00,7,0.0,0.0
2023-06-22 15:10:00,8,415.698395,364.991486
2023-06-22 15:10:00,9,429.194214,364.917023
2023-06-22 15:10:00,10,0.0,0.0
2023-06-22 15:10:00,11,0.0,0.0
2023-06-22 15:10:00,12,0.0,0.0
2023-06-22 15:10:00,15,416.147705,397.364746
2023-06-22 15:10:00,16,426.174133,393.816895
2023-06-22 15:10:00,17,464.87088,379.79483
2023-06-22 15:10:00,18,466.0,380.018097
2023-06-22 15:10:00,27,615.0,615.0
2023-06-22 15:10:00,28,612.0,612.0
2023-06-22 15:10:00,29,612.0,612.0
2023-06-22 15:10:00,33,0.0,0.0
2023-06-22 15:10:00,36,999.0,795.0
2023-06-22 15:10:00,37,993.0,795.0
2023-06-22 15:10:00,43,372.0,281.0
2023-06-22 15:10:00,46,445.009064,445.009064
2023-06-22 15:10:00,47,428.43576,409.996735
2023-06-22 15:10:00,48,462.713654,409.897614
2023-06-22 15:10:00,49,0.0,0.0
2023-06-22 15:10:00,50,0.0,0.0
2023-06-22 15:10:00,51,463.0,405.012726
2023-06-22 15:10:00,52,132.0,112.0
2023-06-22 15:10:00,53,39.770458,0.0
2023-06-22 15:10:00,54,0.0,0.0
2023-06-22 15:10:00,55,0.0,0.0
2023-06-22 15:10:00,56,149.994644,139.990311
2023-06-22 15:10:00,57,0.0,0.0
2023-06-22 15:10:00,58,40.274658,0.0
2023-06-22 15:10:00,59,136.5,135.0
2023-06-22 15:10:00,60,0.0,0.0
2023-06-22 15:10:00,61,393.682495,293.682495
2023-06-22 15:10:00,62,397.938202,339.500885
2023-06-22 15:10:00,63,332.417297,280.981598
2023-06-22 15:10:00,64,0.0,0.0
2023-06-22 15:10:00,65,0.0,0.0
2023-06-22 15:10:00,66,433.032501,380.588287
2023-06-22 15:10:00,67,413.691437,362.090363
2023-06-22 15:10:00,68,0.0,0.0
2023-06-22 15:10:00,69,0.0,0.0
2023-06-22 15:10:00,70,930.410156,670.0
2023-06-22 15:10:00,71,0.0,0.0
2023-06-22 15:10:00,72,0.0,0.0
2023-06-22 15:10:00,73,0.0,0.0
2023-06-22 15:10:00,74,0.0,0.0
2023-06-22 15:10:00,75,0.0,0.0
2023-06-22 15:10:00,76,0.0,0.0
2023-06-22 15:10:00,77,0.0,0.0
2023-06-22 15:10:00,78,160.0,115.0
2023-06-22 15:10:00,79,160.0,115.0
2023-06-22 15:10:00,80,159.0,126.0
2023-06-22 15:10:00,83,330.0,320.353729
2023-06-22 15:10:00,84,336.357941,334.521088
2023-06-22 15:10:00,85,357.393799,320.0
2023-06-22 15:10:00,86,352.079468,320.0
2023-06-22 15:10:00,87,374.248352,329.583588
2023-06-22 15:10:00,88,380.958618,329.757294
2023-06-22 15:10:00,89,0.0,0.0
2023-06-22 15:10:00,90,377.084717,350.014557
2023-06-22 15:10:00,91,867.593079,750.0
2023-06-22 15:10:00,92,952.0,739.246826
2023-06-22 15:10:00,95,0.0,0.0
2023-06-22 15:10:00,96,0.0,0.0
2023-06-22 15:10:00,97,0.0,0.0
2023-06-22 15:10:00,98,0.0,0.0
2023-06-22 15:10:00,99,357.675201,261.0
2023-06-22 15:10:00,100,0.0,0.0
2023-06-22 15:10:00,101,0.0,0.0
2023-06-22 15:10:00,102,0.0,0.0
2023-06-22 15:10:00,103,0.0,0.0
2023-06-22 15:10:00,104,0.0,0.0
2023-06-22 15:10:00,105,0.0,0.0
2023-06-22 15:10:00,106,0.0,0.0
2023-06-22 15:10:00,107,0.0,0.0
2023-06-22 15:10:00,108,0.0,0.0
2023-06-22 15:10:00,112,0.0,0.0
2023-06-22 15:10:00,113,0.0,0.0
2023-06-22 15:10:00,114,0.0,0.0
2023-06-22 15:10:00,115,909.31897,750.045654
2023-06-22 15:10:00,116,894.933167,750.045654
2023-06-22 15:10:00,117,0.0,0.0
2023-06-22 15:10:00,118,0.0,0.0
2023-06-22 15:10:00,119,60.000153,60.000153
2023-06-22 15:10:00,120,60.000153,60.000153
2023-06-22 15:10:00,126,0.0,0.0
2023-06-22 15:10:00,127,8.0,8.0
2023-06-22 15:10:00,128,996.0,750.0
2023-06-22 15:10:00,129,993.0,750.0
2023-06-22 15:10:00,130,0.0,0.0
2023-06-22 15:10:00,131,987.0,718.0
2023-06-22 15:10:00,132,946.0,758.0
2023-06-22 15:10:00,133,970.0,755.0
2023-06-22 15:10:00,134,175.0,175.0
2023-06-22 15:10:00,135,262.951935,210.846252
2023-06-22 15:10:00,136,154.5,109.996994
2023-06-22 15:10:00,137,154.5,109.996994
2023-06-22 15:10:00,138,178.0,118.0
2023-06-22 15:10:00,139,9.257373,0.0
2023-06-22 15:10:00,140,0.0,0.0
2023-06-22 15:10:00,141,0.0,0.0
2023-06-22 15:10:00,142,143.0,88.0
2023-06-22 15:10:00,143,143.0,89.143059
2023-06-22 15:10:00,144,154.0,104.0
2023-06-22 15:10:00,145,88.436272,88.436272
2023-06-22 15:10:00,146,88.436272,88.436272
2023-06-22 15:10:00,147,104.0,104.0
2023-06-22 15:10:00,150,0.0,0.0
2023-06-22 15:10:00,151,0.0,0.0
2023-06-22 15:10:00,152,0.0,0.0
2023-06-22 15:10:00,153,0.0,0.0
2023-06-22 15:10:00,154,237.0,141.003876
2023-06-22 15:10:00,155,121.0,70.501938
2023-06-22 15:10:00,156,387.99704,350.0
2023-06-22 15:10:00,158,0.0,0.0
2023-06-22 15:10:00,159,0.0,0.0
2023-06-22 15:10:00,160,0.0,0.0
2023-06-22 15:10:00,161,0.0,0.0
2023-06-22 15:10:00,162,0.0,0.0
2023-06-22 15:10:00,166,0.0,0.0
2023-06-22 15:10:00,167,0.0,0.0
2023-06-22 15:10:00,168,0.0,0.0
2023-06-22 15:10:00,169,138.0,119.995728
2023-06-22 15:10:00,170,138.0,110.000916
2023-06-22 15:10:00,171,0.0,0.0
2023-06-22 15:10:00,172,136.0,110.000916
2023-06-22 15:10:00,173,136.0,110.000916
2023-06-22 15:10:00,174,164.0,110.000916
2023-06-22 15:10:00,175,0.0,0.0
2023-06-22 15:10:00,176,0.0,0.0
2023-06-22 15:10:00,177,0.0,0.0
2023-06-22 15:10:00,178,0.0,0.0
2023-06-22 15:10:00,179,0.0,0.0
2023-06-22 15:10:00,180,0.0,0.0
2023-06-22 15:10:00,181,151.5,119.995728
2023-06-22 15:10:00,182,151.5,119.995728
2023-06-22 15:10:00,183,177.0,120.0
2023-06-22 15:10:00,184,147.5,119.995728
2023-06-22 15:10:00,185,147.5,114.0
2023-06-22 15:10:00,186,179.0,122.0
2023-06-22 15:10:00,187,155.5,119.995728
2023-06-22 15:10:00,188,155.5,119.995728
2023-06-22 15:10:00,189,178.0,120.0
2023-06-22 15:10:00,190,999.0,795.0
2023-06-22 15:10:00,191,998.0,795.0
2023-06-22 15:10:00,193,11.999903,11.999903
2023-06-22 15:10:00,194,0.0,0.0
2023-06-22 15:10:00,195,0.0,0.0
2023-06-22 15:10:00,196,35.0,35.0
2023-06-22 15:10:00,197,0.0,0.0
2023-06-22 15:10:00,198,0.0,0.0
2023-06-22 15:10:00,200,0.0,0.0
2023-06-22 15:10:00,207,0.0,0.0
2023-06-22 15:10:00,208,0.0,0.0
2023-06-22 15:10:00,209,0.0,0.0
2023-06-22 15:10:00,210,0.0,0.0
2023-06-22 15:10:00,211,0.0,0.0
2023-06-22 15:10:00,212,0.0,0.0
2023-06-22 15:10:00,213,0.0,0.0
2023-06-22 15:10:00,214,0.0,0.0
2023-06-22 15:10:00,215,0.0,0.0
2023-06-22 15:10:00,216,0.0,0.0
2023-06-22 15:10:00,217,27.0,20.99826
2023-06-22 15:10:00,218,0.0,0.0
2023-06-22 15:10:00,219,27.0,20.99826
2023-06-22 15:10:00,220,0.0,0.0
2023-06-22 15:10:00,231,0.0,0.0
2023-06-22 15:10:00,232,0.0,0.0
2023-06-22 15:10:00,233,0.0,0.0
2023-06-22 15:10:00,234,0.0,0.0
2023-06-22 15:10:00,237,0.0,0.0
2023-06-22 15:10:00,238,0.0,0.0
2023-06-22 15:10:00,240,278.0,200.0
2023-06-22 15:10:00,241,136.0,100.0
2023-06-22 15:10:00,242,0.0,0.0
2023-06-22 15:10:00,243,0.0,0.0
2023-06-22 15:10:00,244,0.0,0.0
2023-06-22 15:10:00,247,0.0,0.0
2023-06-22 15:10:00,248,0.0,0.0
2023-06-22 15:10:00,249,135.666672,99.46228
2023-06-22 15:10:00,250,135.666672,99.279175
2023-06-22 15:10:00,251,135.666672,99.498901
2023-06-22 15:10:00,252,238.0,195.0
2023-06-22 15:10:00,253,0.0,0.0
2023-06-22 15:10:00,254,0.0,0.0
2023-06-22 15:10:00,255,244.0,191.437332
2023-06-22 15:10:00,256,244.0,191.437332
2023-06-22 15:10:00,257,263.0,231.767105
2023-06-22 15:10:00,258,247.0,172.002289
2023-06-22 15:10:00,259,247.0,172.002289
2023-06-22 15:10:00,260,242.0,212.0
2023-06-22 15:10:00,264,0.0,0.0
2023-06-22 15:10:00,265,10.0,5.000229
2023-06-22 15:10:00,266,0.0,0.0
2023-06-22 15:10:00,267,0.0,0.0
2023-06-22 15:10:00,268,269.982178,131.0
2023-06-22 15:10:00,269,269.982178,131.0
2023-06-22 15:10:00,270,265.0,131.0
2023-06-22 15:10:00,271,79.807678,75.0
2023-06-22 15:10:00,272,84.822235,75.0
2023-06-22 15:10:00,273,0.0,0.0
2023-06-22 15:10:00,274,101.0,75.0
2023-06-22 15:10:00,275,0.0,0.0
2023-06-22 15:10:00,276,0.0,0.0
2023-06-22 15:10:00,277,27.777237,0.0
2023-06-22 15:10:00,278,78.0,50.0
2023-06-22 15:10:00,279,0.0,0.0
2023-06-22 15:10:00,280,0.0,0.0
2023-06-22 15:10:00,281,30.232124,0.0
2023-06-22 15:10:00,282,73.0,50.0
2023-06-22 15:10:00,283,27.990984,0.0
2023-06-22 15:10:00,284,75.0,50.0
2023-06-22 15:10:00,285,159.0,100.0
2023-06-22 15:10:00,286,75.0,50.0
2023-06-22 15:10:00,287,168.779572,100.0
2023-06-22 15:10:00,288,90.0,50.0
2023-06-22 15:10:00,289,25.249794,0.0
2023-06-22 15:10:00,290,75.0,50.0
2023-06-22 15:10:00,291,0.0,0.0
2023-06-22 15:10:00,292,0.0,0.0
2023-06-22 15:10:00,293,0.0,0.0
2023-06-22 15:10:00,294,0.0,0.0
2023-06-22 15:10:00,299,183.0,133.0
2023-06-22 15:10:00,300,183.0,133.0
2023-06-22 15:10:00,301,183.5,133.0
2023-06-22 15:10:00,302,183.5,133.0
2023-06-22 15:10:00,303,201.0,128.999451
2023-06-22 15:10:00,304,198.0,128.999451
2023-06-22 15:10:00,305,375.0,310.000916
2023-06-22 15:10:00,306,353.0,297.007629
2023-06-22 15:10:00,307,339.295227,339.295227
2023-06-22 15:10:00,308,153.0,119.995728
2023-06-22 15:10:00,309,153.0,119.995728
2023-06-22 15:10:00,310,166.0,122.0
2023-06-22 15:10:00,311,156.5,119.995728
2023-06-22 15:10:00,312,156.5,119.995728
2023-06-22 15:10:00,313,169.0,122.0
2023-06-22 15:10:00,314,156.5,119.995728
2023-06-22 15:10:00,315,156.5,119.995728
2023-06-22 15:10:00,316,178.0,122.0
2023-06-22 15:10:00,317,152.5,119.995728
2023-06-22 15:10:00,318,152.5,119.995728
2023-06-22 15:10:00,319,174.0,122.0
2023-06-22 15:10:00,320,166.672241,122.0
2023-06-22 15:10:00,321,0.0,0.0
2023-06-22 15:10:00,322,84.5,68.0
2023-06-22 15:10:00,323,165.5,122.0
2023-06-22 15:10:00,324,165.5,122.0
2023-06-22 15:10:00,325,176.0,136.0
2023-06-22 15:10:00,326,142.0,135.0
2023-06-22 15:10:00,327,142.0,135.0
2023-06-22 15:10:00,328,175.0,150.0
2023-06-22 15:10:00,329,0.0,0.0
2023-06-22 15:10:00,330,0.0,0.0
2023-06-22 15:10:00,331,815.968628,815.968628
2023-06-22 15:10:00,332,645.0,645.0
2023-06-22 15:10:00,333,0.0,0.0
2023-06-22 15:10:00,334,0.0,0.0
2023-06-22 15:10:00,335,0.0,0.0
2023-06-22 15:10:00,336,0.0,0.0
2023-06-22 15:10:00,337,0.0,0.0
2023-06-22 15:10:00,338,41.0,41.0
2023-06-22 15:10:00,339,16.5,14.0
2023-06-22 15:10:00,340,771.934143,683.305786
2023-06-22 15:10:00,341,754.0,580.0
2023-06-22 15:10:00,342,166.0,135.0
2023-06-22 15:10:00,343,0.0,0.0
2023-06-22 15:10:00,344,0.0,0.0
2023-06-22 15:10:00,345,79.998932,79.998932
2023-06-22 15:10:00,346,87.101349,80.091644
2023-06-22 15:10:00,347,0.0,0.0
2023-06-22 15:10:00,348,0.0,0.0
2023-06-22 15:10:00,349,0.0,0.0
2023-06-22 15:10:00,350,0.0,0.0
2023-06-22 15:10:00,351,0.0,0.0
2023-06-22 15:10:00,352,0.0,0.0
2023-06-22 15:10:00,353,0.0,0.0
2023-06-22 15:10:00,354,0.0,0.0
2023-06-22 15:10:00,355,0.0,0.0
2023-06-22 15:10:00,356,10.0,10.0
2023-06-22 15:10:00,357,10.0,10.0
2023-06-22 15:10:00,358,10.000153,10.000153
2023-06-22 15:10:00,359,10.000153,10.000153
2023-06-22 15:10:00,360,7.0,7.0
2023-06-22 15:10:00,361,0.0,0.0
2023-06-22 15:10:00,362,7.0,7.0
2023-06-22 15:10:00,363,10.0,10.0
2023-06-22 15:10:00,364,665.0,665.0
2023-06-22 15:10:00,365,0.0,0.0
2023-06-22 15:10:00,366,548.0,479.897339
2023-06-22 15:10:00,367,0.0,0.0
2023-06-22 15:10:00,368,0.0,0.0
2023-06-22 15:10:00,369,0.0,0.0
2023-06-22 15:10:00,370,0.0,0.0
2023-06-22 15:10:00,371,0.0,0.0
2023-06-22 15:10:00,372,0.0,0.0
2023-06-22 15:10:00,373,0.0,0.0
2023-06-22 15:10:00,374,0.0,0.0
2023-06-22 15:10:00,375,0.0,0.0
2023-06-22 15:10:00,376,160.5,158.0
2023-06-22 15:10:00,377,160.5,158.0
2023-06-22 15:10:00,378,148.0,143.0
2023-06-22 15:10:00,379,0.0,0.0
2023-06-22 15:10:00,380,0.0,0.0
2023-06-22 15:10:00,381,0.0,0.0
2023-06-22 15:10:00,382,165.0,129.972046
2023-06-22 15:10:00,383,165.0,129.972046
2023-06-22 15:10:00,384,179.0,129.972046
2023-06-22 15:10:00,385,267.5,187.987915
2023-06-22 15:10:00,386,267.5,188.659363
2023-06-22 15:10:00,387,275.0,204.0
2023-06-22 15:10:00,388,267.0,188.171021
2023-06-22 15:10:00,389,267.0,187.652222
2023-06-22 15:10:00,390,275.0,204.0
2023-06-22 15:10:00,419,287.0,160.002441
2023-06-22 15:10:00,420,287.0,160.002441
2023-06-22 15:10:00,421,270.0,160.002441
2023-06-22 15:10:00,422,253.0,186.0
2023-06-22 15:10:00,423,253.0,186.0
2023-06-22 15:10:00,432,293.0,220.0
2023-06-22 15:10:00,433,387.127625,267.0
2023-06-22 15:10:00,434,268.0,189.016327
2023-06-22 15:10:00,435,268.0,189.016327
2023-06-22 15:10:00,436,270.0,189.016327
2023-06-22 15:10:00,437,270.0,189.016327
2023-06-22 15:10:00,438,271.0,206.0
2023-06-22 15:10:00,439,274.0,206.0
2023-06-22 15:10:00,440,157.5,120.0
2023-06-22 15:10:00,441,157.5,120.0
2023-06-22 15:10:00,442,172.0,120.0
2023-06-22 15:10:00,443,0.0,0.0
2023-06-22 15:10:00,444,0.0,0.0
2023-06-22 15:10:00,450,221.0,217.0
2023-06-22 15:10:00,451,84.0,84.0
2023-06-22 15:10:00,452,241.0,237.0
2023-06-22 15:10:00,453,113.0,113.0
2023-06-22 15:10:00,459,394.624725,276.0
2023-06-22 15:10:00,467,9.931034,5.000153
2023-06-22 15:10:00,468,9.931034,4.000366
2023-06-22 15:10:00,469,0.0,0.0
2023-06-22 15:10:00,471,4.532007,0.0
2023-06-22 15:10:00,472,238.0,180.0
2023-06-22 15:10:00,473,120.0,90.0
2023-06-22 15:10:00,474,239.0,180.0
2023-06-22 15:10:00,475,116.0,90.0
2023-06-22 15:10:00,477,241.0,173.994461
2023-06-22 15:10:00,478,241.0,173.994461
2023-06-22 15:10:00,479,249.0,173.994461
2023-06-22 15:10:00,480,243.5,173.994461
2023-06-22 15:10:00,481,243.5,173.994461
2023-06-22 15:10:00,482,252.0,173.994461
2023-06-22 15:10:00,485,0.0,0.0
2023-06-22 15:10:00,486,36.0,18.001099
2023-06-22 15:10:00,487,0.0,0.0
2023-06-22 15:10:00,488,18.0,13.000565
2023-06-22 15:10:00,489,1000.0,795.0
2023-06-22 15:10:00,490,1001.0,795.0
2023-06-22 15:10:00,491,969.0,791.0
2023-06-22 15:10:00,492,968.0,786.0
2023-06-22 15:10:00,493,993.0,795.0
2023-06-22 15:10:00,494,992.0,795.0
2023-06-22 15:10:00,495,0.0,0.0
2023-06-22 15:10:00,496,0.0,0.0
2023-06-22 15:10:00,497,0.0,0.0
2023-06-22 15:10:00,498,0.0,0.0
2023-06-22 15:10:00,499,342.0,265.0
2023-06-22 15:10:00,501,281.0,281.0
2023-06-22 15:10:00,502,202.648926,202.648926
2023-06-22 15:10:00,503,287.0,287.0
2023-06-22 15:10:00,507,0.0,0.0
2023-06-22 15:10:00,508,0.0,0.0
2023-06-22 15:10:00,511,0.0,0.0
2023-06-22 15:10:00,512,0.0,0.0
2023-06-22 15:10:00,513,335.0,335.0
2023-06-22 15:10:00,514,134.0,134.0
2023-06-22 15:10:00,516,850.012939,749.988525
2023-06-22 15:10:00,521,577.0,577.0
2023-06-22 15:10:00,522,577.0,577.0
2023-06-22 15:10:00,523,0.0,0.0
2023-06-22 15:10:00,524,0.0,0.0
2023-06-22 15:10:00,525,0.0,0.0
2023-06-22 15:10:00,526,241.312927,131.0
2023-06-22 15:10:00,527,1357.0,1058.099976
2023-06-22 15:10:00,528,131.0,131.0
2023-06-22 15:10:00,529,0.0,0.0
2023-06-22 15:10:00,530,994.0,577.0
2023-06-22 15:10:00,533,0.0,0.0
2023-06-22 15:10:00,534,0.0,0.0
2023-06-22 15:10:00,535,0.0,0.0
2023-06-22 15:10:00,536,0.0,0.0
2023-06-22 15:10:00,537,0.0,0.0
2023-06-22 15:10:00,538,0.0,0.0
2023-06-22 15:10:00,539,0.0,0.0
2023-06-22 15:10:00,540,0.0,0.0
2023-06-22 15:10:00,541,0.0,0.0
2023-06-22 15:10:00,542,0.0,0.0
2023-06-22 15:10:00,544,0.0,0.0
2023-06-22 15:10:00,545,1012.0,795.0
2023-06-22 15:10:00,546,0.0,0.0
2023-06-22 15:10:00,547,0.0,0.0
2023-06-22 15:10:00,548,0.0,0.0
2023-06-22 15:10:00,549,235.001648,101.910461
2023-06-22 15:10:00,550,128.0,50.955231
2023-06-22 15:10:00,552,0.0,0.0
2023-06-22 15:10:00,553,0.0,0.0
2023-06-22 15:15:00,1,0.0,0.0
2023-06-22 15:15:00,2,0.0,0.0
2023-06-22 15:15:00,3,0.0,0.0
2023-06-22 15:15:00,4,387.121155,364.991486
2023-06-22 15:15:00,5,395.239136,364.991486
2023-06-22 15:15:00,6,0.0,0.0
2023-06-22 15:15:00,7,0.0,0.0
2023-06-22 15:15:00,8,413.433411,364.991486
2023-06-22 15:15:00,9,443.583466,364.966705
2023-06-22 15:15:00,10,0.0,0.0
2023-06-22 15:15:00,11,0.0,0.0
2023-06-22 15:15:00,12,0.0,0.0
2023-06-22 15:15:00,15,427.053406,397.021362
2023-06-22 15:15:00,16,415.005157,393.88562
2023-06-22 15:15:00,17,464.87088,379.79483
2023-06-22 15:15:00,18,466.0,380.018097
2023-06-22 15:15:00,27,615.0,615.0
2023-06-22 15:15:00,28,612.0,612.0
2023-06-22 15:15:00,29,612.0,612.0
2023-06-22 15:15:00,33,0.0,0.0
2023-06-22 15:15:00,36,999.0,795.0
2023-06-22 15:15:00,37,993.0,795.0
2023-06-22 15:15:00,43,372.0,281.0
2023-06-22 15:15:00,46,460.392975,445.009064
2023-06-22 15:15:00,47,461.208801,409.996735
2023-06-22 15:15:00,48,462.713654,409.897614
2023-06-22 15:15:00,49,0.0,0.0
2023-06-22 15:15:00,50,0.0,0.0
2023-06-22 15:15:00,51,463.0,405.012726
2023-06-22 15:15:00,52,132.0,112.0
2023-06-22 15:15:00,53,39.488457,0.0
2023-06-22 15:15:00,54,0.0,0.0
2023-06-22 15:15:00,55,0.0,0.0
2023-06-22 15:15:00,56,149.994644,139.990311
2023-06-22 15:15:00,57,0.0,0.0
2023-06-22 15:15:00,58,38.607876,0.0
2023-06-22 15:15:00,59,136.5,135.0
2023-06-22 15:15:00,60,0.0,0.0
2023-06-22 15:15:00,61,398.444733,298.444733
2023-06-22 15:15:00,62,401.849884,339.500885
2023-06-22 15:15:00,63,333.874725,280.981598
2023-06-22 15:15:00,64,0.0,0.0
2023-06-22 15:15:00,65,0.0,0.0
2023-06-22 15:15:00,66,433.032501,380.365143
2023-06-22 15:15:00,67,413.691437,362.090363
2023-06-22 15:15:00,68,0.0,0.0
2023-06-22 15:15:00,69,0.0,0.0
2023-06-22 15:15:00,70,930.410156,670.0
2023-06-22 15:15:00,71,0.0,0.0
2023-06-22 15:15:00,72,0.0,0.0
2023-06-22 15:15:00,73,0.0,0.0
2023-06-22 15:15:00,74,0.0,0.0
2023-06-22 15:15:00,75,0.0,0.0
2023-06-22 15:15:00,76,0.0,0.0
2023-06-22 15:15:00,77,0.0,0.0
2023-06-22 15:15:00,78,160.0,115.0
2023-06-22 15:15:00,79,160.0,115.0
2023-06-22 15:15:00,80,159.0,126.0
2023-06-22 15:15:00,83,330.0,320.353729
2023-06-22 15:15:00,84,387.981628,334.521088
2023-06-22 15:15:00,85,374.108795,320.0
2023-06-22 15:15:00,86,369.862976,320.0
2023-06-22 15:15:00,87,384.762756,329.583588
2023-06-22 15:15:00,88,387.204346,329.757294
2023-06-22 15:15:00,89,0.0,0.0
2023-06-22 15:15:00,90,382.557587,350.014557
2023-06-22 15:15:00,91,886.42395,750.0
2023-06-22 15:15:00,92,952.0,739.521484
2023-06-22 15:15:00,95,0.0,0.0
2023-06-22 15:15:00,96,0.0,0.0
2023-06-22 15:15:00,97,0.0,0.0
2023-06-22 15:15:00,98,0.0,0.0
2023-06-22 15:15:00,99,363.368652,261.0
2023-06-22 15:15:00,100,0.0,0.0
2023-06-22 15:15:00,101,0.0,0.0
2023-06-22 15:15:00,102,0.0,0.0
2023-06-22 15:15:00,103,0.0,0.0
2023-06-22 15:15:00,104,0.0,0.0
2023-06-22 15:15:00,105,0.0,0.0
2023-06-22 15:15:00,106,0.0,0.0
2023-06-22 15:15:00,107,0.0,0.0
2023-06-22 15:15:00,108,0.0,0.0
2023-06-22 15:15:00,112,0.0,0.0
2023-06-22 15:15:00,113,0.0,0.0
2023-06-22 15:15:00,114,0.0,0.0
2023-06-22 15:15:00,115,916.165588,750.045654
2023-06-22 15:15:00,116,909.413757,750.045654
2023-06-22 15:15:00,117,0.0,0.0
2023-06-22 15:15:00,118,0.0,0.0
2023-06-22 15:15:00,119,60.000153,60.000153
2023-06-22 15:15:00,120,60.000153,60.000153
2023-06-22 15:15:00,126,0.0,0.0
2023-06-22 15:15:00,127,8.0,8.0
2023-06-22 15:15:00,128,996.0,750.0
2023-06-22 15:15:00,129,993.0,750.0
2023-06-22 15:15:00,130,0.0,0.0
2023-06-22 15:15:00,131,987.0,718.0
2023-06-22 15:15:00,132,946.0,758.0
2023-06-22 15:15:00,133,970.0,755.0
2023-06-22 15:15:00,134,181.501953,175.0
2023-06-22 15:15:00,135,267.287354,210.0
2023-06-22 15:15:00,136,154.5,109.996994
2023-06-22 15:15:00,137,154.5,109.996994
2023-06-22 15:15:00,138,178.0,118.0
2023-06-22 15:15:00,139,10.150343,0.0
2023-06-22 15:15:00,140,0.0,0.0
2023-06-22 15:15:00,141,0.0,0.0
2023-06-22 15:15:00,142,143.0,88.0
2023-06-22 15:15:00,143,143.0,89.143059
2023-06-22 15:15:00,144,154.0,104.0
2023-06-22 15:15:00,145,88.436272,88.436272
2023-06-22 15:15:00,146,88.436272,88.436272
2023-06-22 15:15:00,147,104.0,104.0
2023-06-22 15:15:00,150,0.0,0.0
2023-06-22 15:15:00,151,0.0,0.0
2023-06-22 15:15:00,152,0.0,0.0
2023-06-22 15:15:00,153,0.0,0.0
2023-06-22 15:15:00,154,237.0,141.003876
2023-06-22 15:15:00,155,121.0,70.501938
2023-06-22 15:15:00,156,387.99704,350.0
2023-06-22 15:15:00,158,0.0,0.0
2023-06-22 15:15:00,159,0.0,0.0
2023-06-22 15:15:00,160,0.0,0.0
2023-06-22 15:15:00,161,0.0,0.0
2023-06-22 15:15:00,162,0.0,0.0
2023-06-22 15:15:00,166,0.0,0.0
2023-06-22 15:15:00,167,0.0,0.0
2023-06-22 15:15:00,168,0.0,0.0
2023-06-22 15:15:00,169,138.0,119.995728
2023-06-22 15:15:00,170,138.0,110.000916
2023-06-22 15:15:00,171,16.71204,0.0
2023-06-22 15:15:00,172,136.0,110.000916
2023-06-22 15:15:00,173,136.0,110.000916
2023-06-22 15:15:00,174,164.0,110.000916
2023-06-22 15:15:00,175,0.0,0.0
2023-06-22 15:15:00,176,0.0,0.0
2023-06-22 15:15:00,177,0.0,0.0
2023-06-22 15:15:00,178,0.0,0.0
2023-06-22 15:15:00,179,0.0,0.0
2023-06-22 15:15:00,180,0.0,0.0
2023-06-22 15:15:00,181,151.5,119.995728
2023-06-22 15:15:00,182,151.5,119.995728
2023-06-22 15:15:00,183,177.0,120.0
2023-06-22 15:15:00,184,147.5,119.995728
2023-06-22 15:15:00,185,147.5,114.0
2023-06-22 15:15:00,186,179.0,122.0
2023-06-22 15:15:00,187,155.5,119.995728
2023-06-22 15:15:00,188,155.5,119.995728
2023-06-22 15:15:00,189,178.0,120.0
2023-06-22 15:15:00,190,999.0,795.0
2023-06-22 15:15:00,191,998.0,795.0
2023-06-22 15:15:00,193,11.999903,11.999903
2023-06-22 15:15:00,194,0.0,0.0
2023-06-22 15:15:00,195,0.0,0.0
2023-06-22 15:15:00,196,35.0,35.0
2023-06-22 15:15:00,197,0.0,0.0
2023-06-22 15:15:00,198,0.0,0.0
2023-06-22 15:15:00,200,0.0,0.0
2023-06-22 15:15:00,207,0.0,0.0
2023-06-22 15:15:00,208,0.0,0.0
2023-06-22 15:15:00,209,0.0,0.0
2023-06-22 15:15:00,210,0.0,0.0
2023-06-22 15:15:00,211,0.0,0.0
2023-06-22 15:15:00,212,0.0,0.0
2023-06-22 15:15:00,213,0.0,0.0
2023-06-22 15:15:00,214,0.0,0.0
2023-06-22 15:15:00,215,0.0,0.0
2023-06-22 15:15:00,216,0.0,0.0
2023-06-22 15:15:00,217,27.0,20.99826
2023-06-22 15:15:00,218,0.0,0.0
2023-06-22 15:15:00,219,27.0,20.99826
2023-06-22 15:15:00,220,0.0,0.0
2023-06-22 15:15:00,231,0.0,0.0
2023-06-22 15:15:00,232,0.0,0.0
2023-06-22 15:15:00,233,0.0,0.0
2023-06-22 15:15:00,234,0.0,0.0
2023-06-22 15:15:00,237,0.0,0.0
2023-06-22 15:15:00,238,0.0,0.0
2023-06-22 15:15:00,240,278.0,200.0
2023-06-22 15:15:00,241,136.0,100.0
2023-06-22 15:15:00,242,0.0,0.0
2023-06-22 15:15:00,243,0.0,0.0
2023-06-22 15:15:00,244,0.0,0.0
2023-06-22 15:15:00,247,0.0,0.0
2023-06-22 15:15:00,248,0.0,0.0
2023-06-22 15:15:00,249,135.666672,99.46228
2023-06-22 15:15:00,250,135.666672,99.279175
2023-06-22 15:15:00,251,135.666672,99.498901
2023-06-22 15:15:00,252,238.0,195.0
2023-06-22 15:15:00,253,0.0,0.0
2023-06-22 15:15:00,254,0.0,0.0
2023-06-22 15:15:00,255,244.0,226.290237
2023-06-22 15:15:00,256,244.0,226.290237
2023-06-22 15:15:00,257,242.57338,237.292938
2023-06-22 15:15:00,258,247.0,172.002289
2023-06-22 15:15:00,259,247.0,172.002289
2023-06-22 15:15:00,260,242.0,212.0
2023-06-22 15:15:00,264,0.0,0.0
2023-06-22 15:15:00,265,10.0,5.000229
2023-06-22 15:15:00,266,0.0,0.0
2023-06-22 15:15:00,267,0.0,0.0
2023-06-22 15:15:00,268,269.982178,131.0
2023-06-22 15:15:00,269,269.982178,131.0
2023-06-22 15:15:00,270,265.0,131.0
2023-06-22 15:15:00,271,79.807678,75.0
2023-06-22 15:15:00,272,84.822235,75.0
2023-06-22 15:15:00,273,0.0,0.0
2023-06-22 15:15:00,274,101.0,75.0
2023-06-22 15:15:00,275,0.0,0.0
2023-06-22 15:15:00,276,0.0,0.0
2023-06-22 15:15:00,277,27.406744,0.0
2023-06-22 15:15:00,278,78.0,50.0
2023-06-22 15:15:00,279,0.0,0.0
2023-06-22 15:15:00,280,0.0,0.0
2023-06-22 15:15:00,281,30.301212,0.0
2023-06-22 15:15:00,282,73.0,50.0
2023-06-22 15:15:00,283,28.496246,0.0
2023-06-22 15:15:00,284,75.0,50.0
2023-06-22 15:15:00,285,159.0,100.0
2023-06-22 15:15:00,286,75.0,50.0
2023-06-22 15:15:00,287,168.779572,100.0
2023-06-22 15:15:00,288,90.0,50.0
2023-06-22 15:15:00,289,25.319597,0.0
2023-06-22 15:15:00,290,75.0,50.0
2023-06-22 15:15:00,291,0.0,0.0
2023-06-22 15:15:00,292,0.0,0.0
2023-06-22 15:15:00,293,0.0,0.0
2023-06-22 15:15:00,294,0.0,0.0
2023-06-22 15:15:00,299,183.0,133.0
2023-06-22 15:15:00,300,183.0,133.0
2023-06-22 15:15:00,301,183.5,133.0
2023-06-22 15:15:00,302,183.5,133.0
2023-06-22 15:15:00,303,201.0,128.999451
2023-06-22 15:15:00,304,198.0,128.999451
2023-06-22 15:15:00,305,375.0,310.000916
2023-06-22 15:15:00,306,353.0,297.007629
2023-06-22 15:15:00,307,306.447174,306.447174
2023-06-22 15:15:00,308,153.0,119.995728
2023-06-22 15:15:00,309,153.0,119.995728
2023-06-22 15:15:00,310,166.0,122.0
2023-06-22 15:15:00,311,156.5,119.995728
2023-06-22 15:15:00,312,156.5,119.995728
2023-06-22 15:15:00,313,169.0,122.0
2023-06-22 15:15:00,314,156.5,119.995728
2023-06-22 15:15:00,315,156.5,119.995728
2023-06-22 15:15:00,316,178.0,122.0
2023-06-22 15:15:00,317,152.5,119.995728
2023-06-22 15:15:00,318,152.5,119.995728
2023-06-22 15:15:00,319,174.0,122.0
2023-06-22 15:15:00,320,166.672241,122.0
2023-06-22 15:15:00,321,0.0,0.0
2023-06-22 15:15:00,322,84.5,68.0
2023-06-22 15:15:00,323,165.5,122.0
2023-06-22 15:15:00,324,165.5,122.0
2023-06-22 15:15:00,325,176.0,136.0
2023-06-22 15:15:00,326,142.0,135.0
2023-06-22 15:15:00,327,142.0,135.0
2023-06-22 15:15:00,328,175.0,150.0
2023-06-22 15:15:00,329,0.0,0.0
2023-06-22 15:15:00,330,0.0,0.0
2023-06-22 15:15:00,331,816.0,816.0
2023-06-22 15:15:00,332,645.0,645.0
2023-06-22 15:15:00,333,0.0,0.0
2023-06-22 15:15:00,334,0.0,0.0
2023-06-22 15:15:00,335,0.0,0.0
2023-06-22 15:15:00,336,0.0,0.0
2023-06-22 15:15:00,337,0.0,0.0
2023-06-22 15:15:00,338,41.0,41.0
2023-06-22 15:15:00,339,16.5,14.0
2023-06-22 15:15:00,340,793.739868,683.305786
2023-06-22 15:15:00,341,754.0,580.0
2023-06-22 15:15:00,342,166.0,135.0
2023-06-22 15:15:00,343,0.0,0.0
2023-06-22 15:15:00,344,0.0,0.0
2023-06-22 15:15:00,345,79.998932,79.998932
2023-06-22 15:15:00,346,87.295898,80.091644
2023-06-22 15:15:00,347,0.0,0.0
2023-06-22 15:15:00,348,0.0,0.0
2023-06-22 15:15:00,349,0.0,0.0
2023-06-22 15:15:00,350,0.0,0.0
2023-06-22 15:15:00,351,0.0,0.0
2023-06-22 15:15:00,352,0.0,0.0
2023-06-22 15:15:00,353,0.0,0.0
2023-06-22 15:15:00,354,0.0,0.0
2023-06-22 15:15:00,355,0.0,0.0
2023-06-22 15:15:00,356,10.0,10.0
2023-06-22 15:15:00,357,10.0,10.0
2023-06-22 15:15:00,358,10.000153,10.000153
2023-06-22 15:15:00,359,10.000153,10.000153
2023-06-22 15:15:00,360,7.0,7.0
2023-06-22 15:15:00,361,0.0,0.0
2023-06-22 15:15:00,362,7.0,7.0
2023-06-22 15:15:00,363,10.0,10.0
2023-06-22 15:15:00,364,665.0,665.0
2023-06-22 15:15:00,365,0.0,0.0
2023-06-22 15:15:00,366,548.0,479.897339
2023-06-22 15:15:00,367,0.0,0.0
2023-06-22 15:15:00,368,0.0,0.0
2023-06-22 15:15:00,369,0.0,0.0
2023-06-22 15:15:00,370,0.0,0.0
2023-06-22 15:15:00,371,0.0,0.0
2023-06-22 15:15:00,372,0.0,0.0
2023-06-22 15:15:00,373,0.0,0.0
2023-06-22 15:15:00,374,0.0,0.0
2023-06-22 15:15:00,375,0.0,0.0
2023-06-22 15:15:00,376,160.5,158.0
2023-06-22 15:15:00,377,160.5,158.0
2023-06-22 15:15:00,378,148.0,143.0
2023-06-22 15:15:00,379,0.0,0.0
2023-06-22 15:15:00,380,0.0,0.0
2023-06-22 15:15:00,381,0.0,0.0
2023-06-22 15:15:00,382,165.0,129.972046
2023-06-22 15:15:00,383,165.0,129.972046
2023-06-22 15:15:00,384,179.0,129.972046
2023-06-22 15:15:00,385,267.5,188.018433
2023-06-22 15:15:00,386,267.5,188.399902
2023-06-22 15:15:00,387,275.0,204.0
2023-06-22 15:15:00,388,267.0,188.216797
2023-06-22 15:15:00,389,267.0,187.652222
2023-06-22 15:15:00,390,275.0,204.0
2023-06-22 15:15:00,419,287.0,160.002441
2023-06-22 15:15:00,420,287.0,160.002441
2023-06-22 15:15:00,421,270.0,160.002441
2023-06-22 15:15:00,422,253.0,186.0
2023-06-22 15:15:00,423,253.0,186.0
2023-06-22 15:15:00,432,293.0,220.0
2023-06-22 15:15:00,433,384.814178,267.0
2023-06-22 15:15:00,434,268.0,189.016327
2023-06-22 15:15:00,435,268.0,189.016327
2023-06-22 15:15:00,436,270.0,189.016327
2023-06-22 15:15:00,437,270.0,189.016327
2023-06-22 15:15:00,438,271.0,206.0
2023-06-22 15:15:00,439,274.0,206.0
2023-06-22 15:15:00,440,157.5,120.0
2023-06-22 15:15:00,441,157.5,120.0
2023-06-22 15:15:00,442,172.0,120.0
2023-06-22 15:15:00,443,0.0,0.0
2023-06-22 15:15:00,444,0.0,0.0
2023-06-22 15:15:00,450,221.0,217.0
2023-06-22 15:15:00,451,84.0,84.0
2023-06-22 15:15:00,452,241.0,237.0
2023-06-22 15:15:00,453,113.0,113.0
2023-06-22 15:15:00,459,396.675476,276.0
2023-06-22 15:15:00,467,9.931034,5.000153
2023-06-22 15:15:00,468,9.931034,4.000366
2023-06-22 15:15:00,469,0.0,0.0
2023-06-22 15:15:00,471,5.071561,0.0
2023-06-22 15:15:00,472,238.0,180.0
2023-06-22 15:15:00,473,120.0,90.0
2023-06-22 15:15:00,474,239.0,180.0
2023-06-22 15:15:00,475,116.0,90.0
2023-06-22 15:15:00,477,241.0,173.994461
2023-06-22 15:15:00,478,241.0,173.994461
2023-06-22 15:15:00,479,249.0,173.994461
2023-06-22 15:15:00,480,243.5,173.994461
2023-06-22 15:15:00,481,243.5,173.994461
2023-06-22 15:15:00,482,252.0,173.994461
2023-06-22 15:15:00,485,0.0,0.0
2023-06-22 15:15:00,486,18.001099,18.001099
2023-06-22 15:15:00,487,0.0,0.0
2023-06-22 15:15:00,488,13.000565,13.000565
2023-06-22 15:15:00,489,1000.0,795.0
2023-06-22 15:15:00,490,1001.0,795.0
2023-06-22 15:15:00,491,969.0,791.0
2023-06-22 15:15:00,492,968.0,786.0
2023-06-22 15:15:00,493,993.0,795.0
2023-06-22 15:15:00,494,990.0,795.0
2023-06-22 15:15:00,495,0.0,0.0
2023-06-22 15:15:00,496,0.0,0.0
2023-06-22 15:15:00,497,0.0,0.0
2023-06-22 15:15:00,498,0.0,0.0
2023-06-22 15:15:00,499,342.0,265.0
2023-06-22 15:15:00,501,281.0,279.700714
2023-06-22 15:15:00,502,206.17395,206.17395
2023-06-22 15:15:00,503,287.0,286.053986
2023-06-22 15:15:00,507,0.0,0.0
2023-06-22 15:15:00,508,0.0,0.0
2023-06-22 15:15:00,511,0.0,0.0
2023-06-22 15:15:00,512,0.0,0.0
2023-06-22 15:15:00,513,335.0,316.277405
2023-06-22 15:15:00,514,134.0,132.58316
2023-06-22 15:15:00,516,850.012939,749.988525
2023-06-22 15:15:00,521,577.0,577.0
2023-06-22 15:15:00,522,577.0,577.0
2023-06-22 15:15:00,523,0.0,0.0
2023-06-22 15:15:00,524,0.0,0.0
2023-06-22 15:15:00,525,0.0,0.0
2023-06-22 15:15:00,526,238.749329,131.0
2023-06-22 15:15:00,527,1357.0,1058.099976
2023-06-22 15:15:00,528,131.0,131.0
2023-06-22 15:15:00,529,0.0,0.0
2023-06-22 15:15:00,530,994.0,577.0
2023-06-22 15:15:00,533,0.0,0.0
2023-06-22 15:15:00,534,0.0,0.0
2023-06-22 15:15:00,535,0.0,0.0
2023-06-22 15:15:00,536,0.0,0.0
2023-06-22 15:15:00,537,0.0,0.0
2023-06-22 15:15:00,538,0.0,0.0
2023-06-22 15:15:00,539,0.0,0.0
2023-06-22 15:15:00,540,0.0,0.0
2023-06-22 15:15:00,541,0.0,0.0
2023-06-22 15:15:00,542,0.0,0.0
2023-06-22 15:15:00,544,0.0,0.0
2023-06-22 15:15:00,545,1012.0,795.0
2023-06-22 15:15:00,546,0.0,0.0
2023-06-22 15:15:00,547,0.0,0.0
2023-06-22 15:15:00,548,0.0,0.0
2023-06-22 15:15:00,549,235.001648,101.910461
2023-06-22 15:15:00,550,128.0,50.955231
2023-06-22 15:15:00,552,0.0,0.0
2023-06-22 15:15:00,553,0.0,0.0
2023-06-22 15:20:00,1,0.0,0.0
2023-06-22 15:20:00,2,0.0,0.0
2023-06-22 15:20:00,3,0.0,0.0
2023-06-22 15:20:00,4,376.632568,364.991486
2023-06-22 15:20:00,5,377.572357,364.991486
2023-06-22 15:20:00,6,0.0,0.0
2023-06-22 15:20:00,7,0.0,0.0
2023-06-22 15:20:00,8,364.991486,364.991486
2023-06-22 15:20:00,9,438.516968,364.966705
2023-06-22 15:20:00,10,0.0,0.0
2023-06-22 15:20:00,11,0.0,0.0
2023-06-22 15:20:00,12,0.0,0.0
2023-06-22 15:20:00,15,418.599731,396.92981
2023-06-22 15:20:00,16,423.524109,393.473633
2023-06-22 15:20:00,17,464.87088,379.79483
2023-06-22 15:20:00,18,466.0,380.018097
2023-06-22 15:20:00,27,615.0,615.0
2023-06-22 15:20:00,28,612.0,612.0
2023-06-22 15:20:00,29,612.0,612.0
2023-06-22 15:20:00,33,0.0,0.0
2023-06-22 15:20:00,36,999.0,795.0
2023-06-22 15:20:00,37,993.0,795.0
2023-06-22 15:20:00,43,372.0,281.0
2023-06-22 15:20:00,46,445.009064,445.009064
2023-06-22 15:20:00,47,440.76593,409.996735
2023-06-22 15:20:00,48,462.713654,409.897614
2023-06-22 15:20:00,49,0.0,0.0
2023-06-22 15:20:00,50,0.0,0.0
2023-06-22 15:20:00,51,405.012726,405.012726
2023-06-22 15:20:00,52,132.0,112.0
2023-06-22 15:20:00,53,39.873753,0.0
2023-06-22 15:20:00,54,0.0,0.0
2023-06-22 15:20:00,55,0.0,0.0
2023-06-22 15:20:00,56,149.994644,139.990311
2023-06-22 15:20:00,57,0.0,0.0
2023-06-22 15:20:00,58,38.588894,0.0
2023-06-22 15:20:00,59,136.5,135.0
2023-06-22 15:20:00,60,0.0,0.0
2023-06-22 15:20:00,61,393.950439,293.950439
2023-06-22 15:20:00,62,400.733734,339.500885
2023-06-22 15:20:00,63,332.286621,280.981598
2023-06-22 15:20:00,64,0.0,0.0
2023-06-22 15:20:00,65,0.0,0.0
2023-06-22 15:20:00,66,433.032501,380.365143
2023-06-22 15:20:00,67,413.691437,362.090363
2023-06-22 15:20:00,68,0.0,0.0
2023-06-22 15:20:00,69,0.0,0.0
2023-06-22 15:20:00,70,930.410156,670.0
2023-06-22 15:20:00,71,0.0,0.0
2023-06-22 15:20:00,72,0.0,0.0
2023-06-22 15:20:00,73,0.0,0.0
2023-06-22 15:20:00,74,0.0,0.0
2023-06-22 15:20:00,75,0.0,0.0
2023-06-22 15:20:00,76,0.0,0.0
2023-06-22 15:20:00,77,0.0,0.0
2023-06-22 15:20:00,78,160.0,115.0
2023-06-22 15:20:00,79,160.0,115.0
2023-06-22 15:20:00,80,159.0,126.0
2023-06-22 15:20:00,83,330.0,320.353729
2023-06-22 15:20:00,84,375.18866,334.521088
2023-06-22 15:20:00,85,370.878662,320.0
2023-06-22 15:20:00,86,360.461884,320.0
2023-06-22 15:20:00,87,382.948975,329.583588
2023-06-22 15:20:00,88,384.536316,329.757294
2023-06-22 15:20:00,89,0.0,0.0
2023-06-22 15:20:00,90,375.621399,350.014557
2023-06-22 15:20:00,91,887.72522,750.0
2023-06-22 15:20:00,92,952.0,739.063721
2023-06-22 15:20:00,95,0.0,0.0
2023-06-22 15:20:00,96,0.0,0.0
2023-06-22 15:20:00,97,0.0,0.0
2023-06-22 15:20:00,98,0.0,0.0
2023-06-22 15:20:00,99,353.84848,261.0
2023-06-22 15:20:00,100,0.0,0.0
2023-06-22 15:20:00,101,0.0,0.0
2023-06-22 15:20:00,102,0.0,0.0
2023-06-22 15:20:00,103,0.0,0.0
2023-06-22 15:20:00,104,0.0,0.0
2023-06-22 15:20:00,105,0.0,0.0
2023-06-22 15:20:00,106,0.0,0.0
2023-06-22 15:20:00,107,0.0,0.0
2023-06-22 15:20:00,108,0.0,0.0
2023-06-22 15:20:00,112,0.0,0.0
2023-06-22 15:20:00,113,0.0,0.0
2023-06-22 15:20:00,114,0.0,0.0
2023-06-22 15:20:00,115,904.718323,750.045654
2023-06-22 15:20:00,116,874.217224,750.045654
2023-06-22 15:20:00,117,0.0,0.0
2023-06-22 15:20:00,118,0.0,0.0
2023-06-22 15:20:00,119,99.99939,60.000153
2023-06-22 15:20:00,120,100.0,60.000153
2023-06-22 15:20:00,126,0.0,0.0
2023-06-22 15:20:00,127,8.0,8.0
2023-06-22 15:20:00,128,996.0,750.0
2023-06-22 15:20:00,129,993.0,750.0
2023-06-22 15:20:00,130,0.0,0.0
2023-06-22 15:20:00,131,987.0,718.0
2023-06-22 15:20:00,132,946.0,758.0
2023-06-22 15:20:00,133,970.0,755.0
2023-06-22 15:20:00,134,182.927277,175.0
2023-06-22 15:20:00,135,263.069702,210.0
2023-06-22 15:20:00,136,154.5,109.996994
2023-06-22 15:20:00,137,154.5,109.996994
2023-06-22 15:20:00,138,178.0,118.0
2023-06-22 15:20:00,139,12.826305,0.0
2023-06-22 15:20:00,140,0.0,0.0
2023-06-22 15:20:00,141,0.0,0.0
2023-06-22 15:20:00,142,143.0,88.0
2023-06-22 15:20:00,143,143.0,88.907463
2023-06-22 15:20:00,144,154.0,104.0
2023-06-22 15:20:00,145,108.769806,88.436272
2023-06-22 15:20:00,146,109.518974,88.436272
2023-06-22 15:20:00,147,133.502792,104.0
2023-06-22 15:20:00,150,0.0,0.0
2023-06-22 15:20:00,151,0.0,0.0
2023-06-22 15:20:00,152,0.0,0.0
2023-06-22 15:20:00,153,0.0,0.0
2023-06-22 15:20:00,154,237.0,141.003876
2023-06-22 15:20:00,155,121.0,70.501938
2023-06-22 15:20:00,156,387.99704,350.0
2023-06-22 15:20:00,158,0.0,0.0
2023-06-22 15:20:00,159,0.0,0.0
2023-06-22 15:20:00,160,0.0,0.0
2023-06-22 15:20:00,161,0.0,0.0
2023-06-22 15:20:00,162,0.0,0.0
2023-06-22 15:20:00,166,0.0,0.0
2023-06-22 15:20:00,167,0.0,0.0
2023-06-22 15:20:00,168,0.0,0.0
2023-06-22 15:20:00,169,138.0,119.995728
2023-06-22 15:20:00,170,138.0,110.000916
2023-06-22 15:20:00,171,163.0,114.998322
2023-06-22 15:20:00,172,136.0,110.000916
2023-06-22 15:20:00,173,136.0,110.000916
2023-06-22 15:20:00,174,164.0,110.000916
2023-06-22 15:20:00,175,0.0,0.0
2023-06-22 15:20:00,176,0.0,0.0
2023-06-22 15:20:00,177,0.0,0.0
2023-06-22 15:20:00,178,0.0,0.0
2023-06-22 15:20:00,179,0.0,0.0
2023-06-22 15:20:00,180,0.0,0.0
2023-06-22 15:20:00,181,151.5,119.995728
2023-06-22 15:20:00,182,151.5,119.995728
2023-06-22 15:20:00,183,177.0,120.0
2023-06-22 15:20:00,184,147.5,119.995728
2023-06-22 15:20:00,185,147.5,114.0
2023-06-22 15:20:00,186,179.0,122.0
2023-06-22 15:20:00,187,155.5,119.995728
2023-06-22 15:20:00,188,155.5,119.995728
2023-06-22 15:20:00,189,178.0,120.0
2023-06-22 15:20:00,190,999.0,795.0
2023-06-22 15:20:00,191,998.0,795.0
2023-06-22 15:20:00,193,12.719484,11.999903
2023-06-22 15:20:00,194,0.0,0.0
2023-06-22 15:20:00,195,0.0,0.0
2023-06-22 15:20:00,196,38.543896,35.0
2023-06-22 15:20:00,197,0.0,0.0
2023-06-22 15:20:00,198,0.0,0.0
2023-06-22 15:20:00,200,0.0,0.0
2023-06-22 15:20:00,207,0.0,0.0
2023-06-22 15:20:00,208,0.0,0.0
2023-06-22 15:20:00,209,0.0,0.0
2023-06-22 15:20:00,210,0.0,0.0
2023-06-22 15:20:00,211,0.0,0.0
2023-06-22 15:20:00,212,0.0,0.0
2023-06-22 15:20:00,213,0.0,0.0
2023-06-22 15:20:00,214,0.0,0.0
2023-06-22 15:20:00,215,0.0,0.0
2023-06-22 15:20:00,216,0.0,0.0
2023-06-22 15:20:00,217,27.0,20.99826
2023-06-22 15:20:00,218,27.0,20.99826
2023-06-22 15:20:00,219,27.0,20.99826
2023-06-22 15:20:00,220,0.0,0.0
2023-06-22 15:20:00,231,0.0,0.0
2023-06-22 15:20:00,232,0.0,0.0
2023-06-22 15:20:00,233,0.0,0.0
2023-06-22 15:20:00,234,0.0,0.0
2023-06-22 15:20:00,237,0.0,0.0
2023-06-22 15:20:00,238,0.0,0.0
2023-06-22 15:20:00,240,278.0,200.0
2023-06-22 15:20:00,241,136.0,100.0
2023-06-22 15:20:00,242,0.0,0.0
2023-06-22 15:20:00,243,0.0,0.0
2023-06-22 15:20:00,244,0.0,0.0
2023-06-22 15:20:00,247,0.0,0.0
2023-06-22 15:20:00,248,0.0,0.0
2023-06-22 15:20:00,249,135.666672,99.407349
2023-06-22 15:20:00,250,135.666672,99.279175
2023-06-22 15:20:00,251,135.666672,99.553833
2023-06-22 15:20:00,252,238.0,195.0
2023-06-22 15:20:00,253,0.0,0.0
2023-06-22 15:20:00,254,0.0,0.0
2023-06-22 15:20:00,255,244.0,175.0
2023-06-22 15:20:00,256,244.0,175.0
2023-06-22 15:20:00,257,263.0,222.0
2023-06-22 15:20:00,258,247.0,172.002289
2023-06-22 15:20:00,259,247.0,172.002289
2023-06-22 15:20:00,260,242.0,212.0
2023-06-22 15:20:00,264,0.0,0.0
2023-06-22 15:20:00,265,10.0,5.000229
2023-06-22 15:20:00,266,0.0,0.0
2023-06-22 15:20:00,267,0.0,0.0
2023-06-22 15:20:00,268,269.982178,131.0
2023-06-22 15:20:00,269,269.982178,131.0
2023-06-22 15:20:00,270,265.0,131.0
2023-06-22 15:20:00,271,79.807678,75.0
2023-06-22 15:20:00,272,84.822235,75.0
2023-06-22 15:20:00,273,0.0,0.0
2023-06-22 15:20:00,274,101.0,75.0
2023-06-22 15:20:00,275,0.0,0.0
2023-06-22 15:20:00,276,0.0,0.0
2023-06-22 15:20:00,277,27.820038,0.0
2023-06-22 15:20:00,278,78.0,50.0
2023-06-22 15:20:00,279,0.0,0.0
2023-06-22 15:20:00,280,0.0,0.0
2023-06-22 15:20:00,281,30.700443,0.0
2023-06-22 15:20:00,282,73.0,50.0
2023-06-22 15:20:00,283,28.470417,0.0
2023-06-22 15:20:00,284,75.0,50.0
2023-06-22 15:20:00,285,159.0,100.0
2023-06-22 15:20:00,286,75.0,50.0
2023-06-22 15:20:00,287,168.779572,100.0
2023-06-22 15:20:00,288,90.0,50.0
2023-06-22 15:20:00,289,25.290525,0.0
2023-06-22 15:20:00,290,75.0,50.0
2023-06-22 15:20:00,291,0.0,0.0
2023-06-22 15:20:00,292,0.0,0.0
2023-06-22 15:20:00,293,0.0,0.0
2023-06-22 15:20:00,294,0.0,0.0
2023-06-22 15:20:00,299,183.0,133.0
2023-06-22 15:20:00,300,183.0,133.0
2023-06-22 15:20:00,301,183.5,133.0
2023-06-22 15:20:00,302,183.5,133.0
2023-06-22 15:20:00,303,201.0,128.999451
2023-06-22 15:20:00,304,198.0,128.999451
2023-06-22 15:20:00,305,375.0,310.000916
2023-06-22 15:20:00,306,353.0,297.007629
2023-06-22 15:20:00,307,341.730652,207.007019
2023-06-22 15:20:00,308,153.0,119.995728
2023-06-22 15:20:00,309,153.0,119.995728
2023-06-22 15:20:00,310,166.0,122.0
2023-06-22 15:20:00,311,156.5,119.995728
2023-06-22 15:20:00,312,156.5,119.995728
2023-06-22 15:20:00,313,169.0,122.0
2023-06-22 15:20:00,314,156.5,119.995728
2023-06-22 15:20:00,315,156.5,119.995728
2023-06-22 15:20:00,316,178.0,122.0
2023-06-22 15:20:00,317,152.5,119.995728
2023-06-22 15:20:00,318,152.5,119.995728
2023-06-22 15:20:00,319,174.0,122.0
2023-06-22 15:20:00,320,166.969788,122.0
2023-06-22 15:20:00,321,0.0,0.0
2023-06-22 15:20:00,322,84.5,68.0
2023-06-22 15:20:00,323,165.5,122.0
2023-06-22 15:20:00,324,165.5,122.0
2023-06-22 15:20:00,325,176.0,136.0
2023-06-22 15:20:00,326,142.0,135.0
2023-06-22 15:20:00,327,142.0,135.0
2023-06-22 15:20:00,328,175.0,150.0
2023-06-22 15:20:00,329,0.0,0.0
2023-06-22 15:20:00,330,0.0,0.0
2023-06-22 15:20:00,331,816.0,816.0
2023-06-22 15:20:00,332,645.0,645.0
2023-06-22 15:20:00,333,0.0,0.0
2023-06-22 15:20:00,334,0.0,0.0
2023-06-22 15:20:00,335,0.0,0.0
2023-06-22 15:20:00,336,0.0,0.0
2023-06-22 15:20:00,337,0.0,0.0
2023-06-22 15:20:00,338,41.0,41.0
2023-06-22 15:20:00,339,16.5,14.0
2023-06-22 15:20:00,340,781.273071,781.273071
2023-06-22 15:20:00,341,754.0,580.0
2023-06-22 15:20:00,342,166.0,135.0
2023-06-22 15:20:00,343,0.0,0.0
2023-06-22 15:20:00,344,0.0,0.0
2023-06-22 15:20:00,345,99.0,79.998932
2023-06-22 15:20:00,346,87.364563,80.091644
2023-06-22 15:20:00,347,0.0,0.0
2023-06-22 15:20:00,348,0.0,0.0
2023-06-22 15:20:00,349,0.0,0.0
2023-06-22 15:20:00,350,0.0,0.0
2023-06-22 15:20:00,351,0.0,0.0
2023-06-22 15:20:00,352,0.0,0.0
2023-06-22 15:20:00,353,0.0,0.0
2023-06-22 15:20:00,354,0.0,0.0
2023-06-22 15:20:00,355,0.0,0.0
2023-06-22 15:20:00,356,25.0,10.0
2023-06-22 15:20:00,357,26.5,10.0
2023-06-22 15:20:00,358,20.0,10.000153
2023-06-22 15:20:00,359,20.0,10.000153
2023-06-22 15:20:00,360,20.5,7.0
2023-06-22 15:20:00,361,0.0,0.0
2023-06-22 15:20:00,362,20.5,7.0
2023-06-22 15:20:00,363,20.5,10.0
2023-06-22 15:20:00,364,665.0,665.0
2023-06-22 15:20:00,365,0.0,0.0
2023-06-22 15:20:00,366,479.897339,479.897339
2023-06-22 15:20:00,367,0.0,0.0
2023-06-22 15:20:00,368,0.0,0.0
2023-06-22 15:20:00,369,0.0,0.0
2023-06-22 15:20:00,370,0.0,0.0
2023-06-22 15:20:00,371,0.0,0.0
2023-06-22 15:20:00,372,0.0,0.0
2023-06-22 15:20:00,373,0.0,0.0
2023-06-22 15:20:00,374,0.0,0.0
2023-06-22 15:20:00,375,0.0,0.0
2023-06-22 15:20:00,376,160.5,158.0
2023-06-22 15:20:00,377,160.5,158.0
2023-06-22 15:20:00,378,148.0,143.0
2023-06-22 15:20:00,379,0.0,0.0
2023-06-22 15:20:00,380,0.0,0.0
2023-06-22 15:20:00,381,0.0,0.0
2023-06-22 15:20:00,382,165.0,129.972046
2023-06-22 15:20:00,383,165.0,129.972046
2023-06-22 15:20:00,384,179.0,129.972046
2023-06-22 15:20:00,385,267.5,187.987915
2023-06-22 15:20:00,386,267.5,187.820068
2023-06-22 15:20:00,387,275.0,204.0
2023-06-22 15:20:00,388,267.0,188.216797
2023-06-22 15:20:00,389,267.0,187.652222
2023-06-22 15:20:00,390,275.0,204.0
2023-06-22 15:20:00,419,287.0,160.002441
2023-06-22 15:20:00,420,287.0,160.002441
2023-06-22 15:20:00,421,270.0,160.002441
2023-06-22 15:20:00,422,253.0,186.0
2023-06-22 15:20:00,423,253.0,186.0
2023-06-22 15:20:00,432,293.0,220.0
2023-06-22 15:20:00,433,387.642426,267.0
2023-06-22 15:20:00,434,268.0,229.632996
2023-06-22 15:20:00,435,268.0,229.632996
2023-06-22 15:20:00,436,270.0,232.007767
2023-06-22 15:20:00,437,270.0,232.007767
2023-06-22 15:20:00,438,271.0,239.42569
2023-06-22 15:20:00,439,274.0,242.098862
2023-06-22 15:20:00,440,157.5,120.0
2023-06-22 15:20:00,441,157.5,120.0
2023-06-22 15:20:00,442,172.0,120.0
2023-06-22 15:20:00,443,0.0,0.0
2023-06-22 15:20:00,444,0.0,0.0
2023-06-22 15:20:00,450,221.0,217.0
2023-06-22 15:20:00,451,84.0,84.0
2023-06-22 15:20:00,452,241.0,237.0
2023-06-22 15:20:00,453,113.0,113.0
2023-06-22 15:20:00,459,396.069031,276.0
2023-06-22 15:20:00,467,9.931034,5.000153
2023-06-22 15:20:00,468,9.931034,4.000366
2023-06-22 15:20:00,469,0.0,0.0
2023-06-22 15:20:00,471,4.03878,0.0
2023-06-22 15:20:00,472,238.0,204.406113
2023-06-22 15:20:00,473,120.0,114.274994
2023-06-22 15:20:00,474,239.0,213.203918
2023-06-22 15:20:00,475,116.0,104.805817
2023-06-22 15:20:00,477,241.0,173.994461
2023-06-22 15:20:00,478,241.0,173.994461
2023-06-22 15:20:00,479,249.0,173.994461
2023-06-22 15:20:00,480,243.5,173.994461
2023-06-22 15:20:00,481,243.5,173.994461
2023-06-22 15:20:00,482,252.0,173.994461
2023-06-22 15:20:00,485,0.0,0.0
2023-06-22 15:20:00,486,36.0,18.001099
2023-06-22 15:20:00,487,0.0,0.0
2023-06-22 15:20:00,488,18.0,13.000565
2023-06-22 15:20:00,489,1000.0,795.0
2023-06-22 15:20:00,490,1001.0,795.0
2023-06-22 15:20:00,491,969.0,791.0
2023-06-22 15:20:00,492,968.0,786.0
2023-06-22 15:20:00,493,993.0,795.0
2023-06-22 15:20:00,494,990.0,795.0
2023-06-22 15:20:00,495,0.0,0.0
2023-06-22 15:20:00,496,0.0,0.0
2023-06-22 15:20:00,497,0.0,0.0
2023-06-22 15:20:00,498,0.0,0.0
2023-06-22 15:20:00,499,342.0,265.0
2023-06-22 15:20:00,501,281.0,225.165588
2023-06-22 15:20:00,502,262.663696,262.663696
2023-06-22 15:20:00,503,287.0,242.733505
2023-06-22 15:20:00,507,0.0,0.0
2023-06-22 15:20:00,508,0.0,0.0
2023-06-22 15:20:00,511,0.0,0.0
2023-06-22 15:20:00,512,0.0,0.0
2023-06-22 15:20:00,513,335.0,150.0
2023-06-22 15:20:00,514,134.0,120.0
2023-06-22 15:20:00,516,850.012939,749.988525
2023-06-22 15:20:00,521,577.0,577.0
2023-06-22 15:20:00,522,577.0,577.0
2023-06-22 15:20:00,523,0.0,0.0
2023-06-22 15:20:00,524,0.0,0.0
2023-06-22 15:20:00,525,0.0,0.0
2023-06-22 15:20:00,526,240.00824,131.0
2023-06-22 15:20:00,527,1357.0,1058.099976
2023-06-22 15:20:00,528,131.0,131.0
2023-06-22 15:20:00,529,0.0,0.0
2023-06-22 15:20:00,530,994.0,577.0
2023-06-22 15:20:00,533,0.0,0.0
2023-06-22 15:20:00,534,0.0,0.0
2023-06-22 15:20:00,535,0.0,0.0
2023-06-22 15:20:00,536,0.0,0.0
2023-06-22 15:20:00,537,0.0,0.0
2023-06-22 15:20:00,538,0.0,0.0
2023-06-22 15:20:00,539,0.0,0.0
2023-06-22 15:20:00,540,0.0,0.0
2023-06-22 15:20:00,541,0.0,0.0
2023-06-22 15:20:00,542,0.0,0.0
2023-06-22 15:20:00,544,0.0,0.0
2023-06-22 15:20:00,545,1012.0,795.0
2023-06-22 15:20:00,546,0.0,0.0
2023-06-22 15:20:00,547,0.0,0.0
2023-06-22 15:20:00,548,0.0,0.0
2023-06-22 15:20:00,549,235.001648,101.910461
2023-06-22 15:20:00,550,128.0,50.955231
2023-06-22 15:20:00,552,0.0,0.0
2023-06-22 15:20:00,553,0.0,0.0
2023-06-22 15:25:00,1,0.0,0.0
2023-06-22 15:25:00,2,0.0,0.0
2023-06-22 15:25:00,3,0.0,0.0
2023-06-22 15:25:00,4,391.972382,364.991486
2023-06-22 15:25:00,5,393.924286,364.991486
2023-06-22 15:25:00,6,0.0,0.0
2023-06-22 15:25:00,7,0.0,0.0
2023-06-22 15:25:00,8,364.991486,364.991486
2023-06-22 15:25:00,9,438.8078,364.966705
2023-06-22 15:25:00,10,0.0,0.0
2023-06-22 15:25:00,11,0.0,0.0
2023-06-22 15:25:00,12,0.0,0.0
2023-06-22 15:25:00,15,427.034088,396.861206
2023-06-22 15:25:00,16,426.690765,393.542236
2023-06-22 15:25:00,17,464.87088,379.79483
2023-06-22 15:25:00,18,466.0,380.018097
2023-06-22 15:25:00,27,615.0,615.0
2023-06-22 15:25:00,28,612.0,612.0
2023-06-22 15:25:00,29,612.0,612.0
2023-06-22 15:25:00,33,0.0,0.0
2023-06-22 15:25:00,36,999.0,795.0
2023-06-22 15:25:00,37,993.0,795.0
2023-06-22 15:25:00,43,372.0,281.0
2023-06-22 15:25:00,46,445.009064,445.009064
2023-06-22 15:25:00,47,434.748779,409.996735
2023-06-22 15:25:00,48,462.713654,409.897614
2023-06-22 15:25:00,49,0.0,0.0
2023-06-22 15:25:00,50,0.0,0.0
2023-06-22 15:25:00,51,405.012726,405.012726
2023-06-22 15:25:00,52,132.0,112.0
2023-06-22 15:25:00,53,132.0,112.0
2023-06-22 15:25:00,54,0.0,0.0
2023-06-22 15:25:00,55,0.0,0.0
2023-06-22 15:25:00,56,149.994644,139.990311
2023-06-22 15:25:00,57,0.0,0.0
2023-06-22 15:25:00,58,39.968021,0.0
2023-06-22 15:25:00,59,136.5,135.0
2023-06-22 15:25:00,60,0.0,0.0
2023-06-22 15:25:00,61,394.367432,294.367432
2023-06-22 15:25:00,62,399.502197,339.500885
2023-06-22 15:25:00,63,333.407257,280.981598
2023-06-22 15:25:00,64,0.0,0.0
2023-06-22 15:25:00,65,0.0,0.0
2023-06-22 15:25:00,66,433.032501,380.365143
2023-06-22 15:25:00,67,413.691437,362.090363
2023-06-22 15:25:00,68,0.0,0.0
2023-06-22 15:25:00,69,0.0,0.0
2023-06-22 15:25:00,70,930.238525,670.0
2023-06-22 15:25:00,71,0.0,0.0
2023-06-22 15:25:00,72,0.0,0.0
2023-06-22 15:25:00,73,0.0,0.0
2023-06-22 15:25:00,74,0.0,0.0
2023-06-22 15:25:00,75,0.0,0.0
2023-06-22 15:25:00,76,0.0,0.0
2023-06-22 15:25:00,77,0.0,0.0
2023-06-22 15:25:00,78,160.0,115.0
2023-06-22 15:25:00,79,160.0,115.0
2023-06-22 15:25:00,80,159.0,126.0
2023-06-22 15:25:00,83,330.0,320.353729
2023-06-22 15:25:00,84,359.103912,334.521088
2023-06-22 15:25:00,85,358.021393,320.0
2023-06-22 15:25:00,86,362.902985,320.0
2023-06-22 15:25:00,87,380.267029,329.583588
2023-06-22 15:25:00,88,380.969757,329.757294
2023-06-22 15:25:00,89,0.0,0.0
2023-06-22 15:25:00,90,375.310577,350.014557
2023-06-22 15:25:00,91,897.279053,750.0
2023-06-22 15:25:00,92,952.0,739.246826
2023-06-22 15:25:00,95,0.0,0.0
2023-06-22 15:25:00,96,0.0,0.0
2023-06-22 15:25:00,97,0.0,0.0
2023-06-22 15:25:00,98,0.0,0.0
2023-06-22 15:25:00,99,357.328644,261.0
2023-06-22 15:25:00,100,0.0,0.0
2023-06-22 15:25:00,101,0.0,0.0
2023-06-22 15:25:00,102,0.0,0.0
2023-06-22 15:25:00,103,0.0,0.0
2023-06-22 15:25:00,104,0.0,0.0
2023-06-22 15:25:00,105,0.0,0.0
2023-06-22 15:25:00,106,0.0,0.0
2023-06-22 15:25:00,107,0.0,0.0
2023-06-22 15:25:00,108,0.0,0.0
2023-06-22 15:25:00,112,0.0,0.0
2023-06-22 15:25:00,113,0.0,0.0
2023-06-22 15:25:00,114,0.0,0.0
2023-06-22 15:25:00,115,895.536499,750.045654
2023-06-22 15:25:00,116,902.402954,750.045654
2023-06-22 15:25:00,117,0.0,0.0
2023-06-22 15:25:00,118,0.0,0.0
2023-06-22 15:25:00,119,99.99939,60.000153
2023-06-22 15:25:00,120,100.0,60.000153
2023-06-22 15:25:00,126,0.0,0.0
2023-06-22 15:25:00,127,8.0,8.0
2023-06-22 15:25:00,128,996.0,750.0
2023-06-22 15:25:00,129,993.0,750.0
2023-06-22 15:25:00,130,0.0,0.0
2023-06-22 15:25:00,131,987.0,718.0
2023-06-22 15:25:00,132,946.0,758.0
2023-06-22 15:25:00,133,970.0,755.0
2023-06-22 15:25:00,134,175.0,175.0
2023-06-22 15:25:00,135,262.42691,210.0
2023-06-22 15:25:00,136,154.5,109.996994
2023-06-22 15:25:00,137,154.5,109.996994
2023-06-22 15:25:00,138,178.0,118.0
2023-06-22 15:25:00,139,280.5,194.0
2023-06-22 15:25:00,140,0.0,0.0
2023-06-22 15:25:00,141,0.0,0.0
2023-06-22 15:25:00,142,143.0,88.0
2023-06-22 15:25:00,143,143.0,89.143059
2023-06-22 15:25:00,144,154.0,104.0
2023-06-22 15:25:00,145,158.5,88.436272
2023-06-22 15:25:00,146,158.5,88.436272
2023-06-22 15:25:00,147,175.0,104.0
2023-06-22 15:25:00,150,0.0,0.0
2023-06-22 15:25:00,151,0.0,0.0
2023-06-22 15:25:00,152,0.0,0.0
2023-06-22 15:25:00,153,0.0,0.0
2023-06-22 15:25:00,154,237.0,141.003876
2023-06-22 15:25:00,155,121.0,70.501938
2023-06-22 15:25:00,156,387.99704,350.0
2023-06-22 15:25:00,158,0.0,0.0
2023-06-22 15:25:00,159,0.0,0.0
2023-06-22 15:25:00,160,0.0,0.0
2023-06-22 15:25:00,161,0.0,0.0
2023-06-22 15:25:00,162,0.0,0.0
2023-06-22 15:25:00,166,0.0,0.0
2023-06-22 15:25:00,167,0.0,0.0
2023-06-22 15:25:00,168,0.0,0.0
2023-06-22 15:25:00,169,138.0,119.995728
2023-06-22 15:25:00,170,138.0,110.000916
2023-06-22 15:25:00,171,163.0,114.998322
2023-06-22 15:25:00,172,136.0,110.000916
2023-06-22 15:25:00,173,136.0,110.000916
2023-06-22 15:25:00,174,164.0,110.000916
2023-06-22 15:25:00,175,0.0,0.0
2023-06-22 15:25:00,176,0.0,0.0
2023-06-22 15:25:00,177,0.0,0.0
2023-06-22 15:25:00,178,0.0,0.0
2023-06-22 15:25:00,179,0.0,0.0
2023-06-22 15:25:00,180,0.0,0.0
2023-06-22 15:25:00,181,151.5,119.995728
2023-06-22 15:25:00,182,151.5,119.995728
2023-06-22 15:25:00,183,177.0,120.0
2023-06-22 15:25:00,184,147.5,119.995728
2023-06-22 15:25:00,185,147.5,114.0
2023-06-22 15:25:00,186,179.0,122.0
2023-06-22 15:25:00,187,155.5,119.995728
2023-06-22 15:25:00,188,155.5,119.995728
2023-06-22 15:25:00,189,178.0,120.0
2023-06-22 15:25:00,190,999.0,795.0
2023-06-22 15:25:00,191,998.0,795.0
2023-06-22 15:25:00,193,12.719484,11.999903
2023-06-22 15:25:00,194,0.0,0.0
2023-06-22 15:25:00,195,0.0,0.0
2023-06-22 15:25:00,196,38.543896,35.0
2023-06-22 15:25:00,197,0.0,0.0
2023-06-22 15:25:00,198,0.0,0.0
2023-06-22 15:25:00,200,0.0,0.0
2023-06-22 15:25:00,207,0.0,0.0
2023-06-22 15:25:00,208,0.0,0.0
2023-06-22 15:25:00,209,0.0,0.0
2023-06-22 15:25:00,210,0.0,0.0
2023-06-22 15:25:00,211,0.0,0.0
2023-06-22 15:25:00,212,0.0,0.0
2023-06-22 15:25:00,213,0.0,0.0
2023-06-22 15:25:00,214,0.0,0.0
2023-06-22 15:25:00,215,0.0,0.0
2023-06-22 15:25:00,216,0.0,0.0
2023-06-22 15:25:00,217,27.0,20.99826
2023-06-22 15:25:00,218,27.0,20.99826
2023-06-22 15:25:00,219,27.0,20.99826
2023-06-22 15:25:00,220,0.0,0.0
2023-06-22 15:25:00,231,0.0,0.0
2023-06-22 15:25:00,232,0.0,0.0
2023-06-22 15:25:00,233,0.0,0.0
2023-06-22 15:25:00,234,0.0,0.0
2023-06-22 15:25:00,237,0.0,0.0
2023-06-22 15:25:00,238,0.0,0.0
2023-06-22 15:25:00,240,278.0,200.0
2023-06-22 15:25:00,241,136.0,100.0
2023-06-22 15:25:00,242,0.0,0.0
2023-06-22 15:25:00,243,0.0,0.0
2023-06-22 15:25:00,244,0.0,0.0
2023-06-22 15:25:00,247,0.0,0.0
2023-06-22 15:25:00,248,0.0,0.0
2023-06-22 15:25:00,249,135.666672,99.46228
2023-06-22 15:25:00,250,135.666672,99.279175
2023-06-22 15:25:00,251,135.666672,99.407349
2023-06-22 15:25:00,252,238.0,195.0
2023-06-22 15:25:00,253,0.0,0.0
2023-06-22 15:25:00,254,0.0,0.0
2023-06-22 15:25:00,255,244.0,175.0
2023-06-22 15:25:00,256,244.0,175.0
2023-06-22 15:25:00,257,263.0,222.0
2023-06-22 15:25:00,258,247.0,172.002289
2023-06-22 15:25:00,259,247.0,172.002289
2023-06-22 15:25:00,260,242.0,212.0
2023-06-22 15:25:00,264,0.0,0.0
2023-06-22 15:25:00,265,10.0,5.000229
2023-06-22 15:25:00,266,0.0,0.0
2023-06-22 15:25:00,267,0.0,0.0
2023-06-22 15:25:00,268,269.982178,131.0
2023-06-22 15:25:00,269,269.982178,131.0
2023-06-22 15:25:00,270,265.0,131.0
2023-06-22 15:25:00,271,79.807678,75.0
2023-06-22 15:25:00,272,84.822235,75.0
2023-06-22 15:25:00,273,0.0,0.0
2023-06-22 15:25:00,274,101.0,75.0
2023-06-22 15:25:00,275,0.0,0.0
2023-06-22 15:25:00,276,0.0,0.0
2023-06-22 15:25:00,277,27.758476,0.0
2023-06-22 15:25:00,278,78.0,50.0
2023-06-22 15:25:00,279,0.0,0.0
2023-06-22 15:25:00,280,0.0,0.0
2023-06-22 15:25:00,281,30.213568,0.0
2023-06-22 15:25:00,282,73.0,50.0
2023-06-22 15:25:00,283,27.969746,0.0
2023-06-22 15:25:00,284,75.0,50.0
2023-06-22 15:25:00,285,159.0,100.0
2023-06-22 15:25:00,286,75.0,50.0
2023-06-22 15:25:00,287,168.779572,100.0
2023-06-22 15:25:00,288,90.0,50.0
2023-06-22 15:25:00,289,25.227364,0.0
2023-06-22 15:25:00,290,75.0,50.0
2023-06-22 15:25:00,291,0.0,0.0
2023-06-22 15:25:00,292,0.0,0.0
2023-06-22 15:25:00,293,0.0,0.0
2023-06-22 15:25:00,294,0.0,0.0
2023-06-22 15:25:00,299,183.0,133.0
2023-06-22 15:25:00,300,183.0,133.0
2023-06-22 15:25:00,301,183.5,133.0
2023-06-22 15:25:00,302,183.5,133.0
2023-06-22 15:25:00,303,201.0,128.999451
2023-06-22 15:25:00,304,198.0,128.999451
2023-06-22 15:25:00,305,375.0,310.000916
2023-06-22 15:25:00,306,353.0,297.007629
2023-06-22 15:25:00,307,365.0,207.007019
2023-06-22 15:25:00,308,153.0,119.995728
2023-06-22 15:25:00,309,153.0,119.995728
2023-06-22 15:25:00,310,166.0,122.0
2023-06-22 15:25:00,311,156.5,119.995728
2023-06-22 15:25:00,312,156.5,119.995728
2023-06-22 15:25:00,313,169.0,122.0
2023-06-22 15:25:00,314,156.5,119.995728
2023-06-22 15:25:00,315,156.5,119.995728
2023-06-22 15:25:00,316,178.0,122.0
2023-06-22 15:25:00,317,152.5,119.995728
2023-06-22 15:25:00,318,152.5,119.995728
2023-06-22 15:25:00,319,174.0,122.0
2023-06-22 15:25:00,320,167.049927,122.0
2023-06-22 15:25:00,321,0.0,0.0
2023-06-22 15:25:00,322,84.5,68.0
2023-06-22 15:25:00,323,165.5,122.0
2023-06-22 15:25:00,324,165.5,122.0
2023-06-22 15:25:00,325,176.0,136.0
2023-06-22 15:25:00,326,142.0,135.0
2023-06-22 15:25:00,327,142.0,135.0
2023-06-22 15:25:00,328,175.0,150.0
2023-06-22 15:25:00,329,0.0,0.0
2023-06-22 15:25:00,330,0.0,0.0
2023-06-22 15:25:00,331,816.0,802.528931
2023-06-22 15:25:00,332,645.0,645.0
2023-06-22 15:25:00,333,0.0,0.0
2023-06-22 15:25:00,334,0.0,0.0
2023-06-22 15:25:00,335,0.0,0.0
2023-06-22 15:25:00,336,0.0,0.0
2023-06-22 15:25:00,337,0.0,0.0
2023-06-22 15:25:00,338,41.0,41.0
2023-06-22 15:25:00,339,16.5,14.0
2023-06-22 15:25:00,340,758.718018,758.718018
2023-06-22 15:25:00,341,753.0,580.0
2023-06-22 15:25:00,342,166.0,135.0
2023-06-22 15:25:00,343,0.0,0.0
2023-06-22 15:25:00,344,0.0,0.0
2023-06-22 15:25:00,345,99.0,79.998932
2023-06-22 15:25:00,346,87.038422,80.068756
2023-06-22 15:25:00,347,0.0,0.0
2023-06-22 15:25:00,348,0.0,0.0
2023-06-22 15:25:00,349,0.0,0.0
2023-06-22 15:25:00,350,0.0,0.0
2023-06-22 15:25:00,351,0.0,0.0
2023-06-22 15:25:00,352,0.0,0.0
2023-06-22 15:25:00,353,0.0,0.0
2023-06-22 15:25:00,354,0.0,0.0
2023-06-22 15:25:00,355,0.0,0.0
2023-06-22 15:25:00,356,25.0,10.0
2023-06-22 15:25:00,357,26.5,10.0
2023-06-22 15:25:00,358,20.0,10.000153
2023-06-22 15:25:00,359,20.0,10.000153
2023-06-22 15:25:00,360,20.5,7.0
2023-06-22 15:25:00,361,0.0,0.0
2023-06-22 15:25:00,362,20.5,7.0
2023-06-22 15:25:00,363,20.5,10.0
2023-06-22 15:25:00,364,665.0,665.0
2023-06-22 15:25:00,365,0.0,0.0
2023-06-22 15:25:00,366,479.897339,479.897339
2023-06-22 15:25:00,367,0.0,0.0
2023-06-22 15:25:00,368,0.0,0.0
2023-06-22 15:25:00,369,0.0,0.0
2023-06-22 15:25:00,370,0.0,0.0
2023-06-22 15:25:00,371,0.0,0.0
2023-06-22 15:25:00,372,0.0,0.0
2023-06-22 15:25:00,373,0.0,0.0
2023-06-22 15:25:00,374,0.0,0.0
2023-06-22 15:25:00,375,0.0,0.0
2023-06-22 15:25:00,376,160.5,158.0
2023-06-22 15:25:00,377,160.5,158.0
2023-06-22 15:25:00,378,148.0,143.0
2023-06-22 15:25:00,379,0.0,0.0
2023-06-22 15:25:00,380,0.0,0.0
2023-06-22 15:25:00,381,0.0,0.0
2023-06-22 15:25:00,382,165.0,129.972046
2023-06-22 15:25:00,383,165.0,129.972046
2023-06-22 15:25:00,384,179.0,129.972046
2023-06-22 15:25:00,385,267.5,187.987915
2023-06-22 15:25:00,386,267.5,187.743774
2023-06-22 15:25:00,387,275.0,204.0
2023-06-22 15:25:00,388,267.0,188.216797
2023-06-22 15:25:00,389,267.0,187.652222
2023-06-22 15:25:00,390,275.0,204.0
2023-06-22 15:25:00,419,287.0,160.002441
2023-06-22 15:25:00,420,287.0,160.002441
2023-06-22 15:25:00,421,270.0,160.002441
2023-06-22 15:25:00,422,253.0,186.0
2023-06-22 15:25:00,423,253.0,186.0
2023-06-22 15:25:00,432,293.0,220.0
2023-06-22 15:25:00,433,387.893402,267.0
2023-06-22 15:25:00,434,268.0,189.016327
2023-06-22 15:25:00,435,268.0,189.016327
2023-06-22 15:25:00,436,270.0,268.454895
2023-06-22 15:25:00,437,270.0,268.454895
2023-06-22 15:25:00,438,271.0,206.0
2023-06-22 15:25:00,439,274.0,272.702606
2023-06-22 15:25:00,440,157.5,120.0
2023-06-22 15:25:00,441,157.5,120.0
2023-06-22 15:25:00,442,172.0,120.0
2023-06-22 15:25:00,443,0.0,0.0
2023-06-22 15:25:00,444,0.0,0.0
2023-06-22 15:25:00,450,221.0,217.0
2023-06-22 15:25:00,451,84.0,84.0
2023-06-22 15:25:00,452,241.0,237.0
2023-06-22 15:25:00,453,113.0,113.0
2023-06-22 15:25:00,459,389.122253,276.0
2023-06-22 15:25:00,467,9.931034,5.000153
2023-06-22 15:25:00,468,9.931034,4.000366
2023-06-22 15:25:00,469,0.0,0.0
2023-06-22 15:25:00,471,4.498913,0.0
2023-06-22 15:25:00,472,238.0,201.871109
2023-06-22 15:25:00,473,120.0,112.911995
2023-06-22 15:25:00,474,239.0,217.29158
2023-06-22 15:25:00,475,116.0,106.433578
2023-06-22 15:25:00,477,241.0,173.994461
2023-06-22 15:25:00,478,241.0,173.994461
2023-06-22 15:25:00,479,249.0,173.994461
2023-06-22 15:25:00,480,243.5,173.994461
2023-06-22 15:25:00,481,243.5,173.994461
2023-06-22 15:25:00,482,252.0,173.994461
2023-06-22 15:25:00,485,0.0,0.0
2023-06-22 15:25:00,486,36.0,18.001099
2023-06-22 15:25:00,487,0.0,0.0
2023-06-22 15:25:00,488,18.0,13.000565
2023-06-22 15:25:00,489,1000.0,795.0
2023-06-22 15:25:00,490,1001.0,795.0
2023-06-22 15:25:00,491,969.0,791.0
2023-06-22 15:25:00,492,968.0,786.0
2023-06-22 15:25:00,493,993.0,795.0
2023-06-22 15:25:00,494,990.0,795.0
2023-06-22 15:25:00,495,0.0,0.0
2023-06-22 15:25:00,496,0.0,0.0
2023-06-22 15:25:00,497,0.0,0.0
2023-06-22 15:25:00,498,0.0,0.0
2023-06-22 15:25:00,499,342.0,265.0
2023-06-22 15:25:00,501,281.0,167.006409
2023-06-22 15:25:00,502,272.734741,272.734741
2023-06-22 15:25:00,503,287.0,204.0
2023-06-22 15:25:00,507,0.0,0.0
2023-06-22 15:25:00,508,0.0,0.0
2023-06-22 15:25:00,511,0.0,0.0
2023-06-22 15:25:00,512,0.0,0.0
2023-06-22 15:25:00,513,335.0,150.0
2023-06-22 15:25:00,514,134.0,120.0
2023-06-22 15:25:00,516,850.012939,749.988525
2023-06-22 15:25:00,521,630.534485,577.0
2023-06-22 15:25:00,522,577.0,577.0
2023-06-22 15:25:00,523,0.0,0.0
2023-06-22 15:25:00,524,0.0,0.0
2023-06-22 15:25:00,525,0.0,0.0
2023-06-22 15:25:00,526,241.244263,131.0
2023-06-22 15:25:00,527,1357.0,1058.099976
2023-06-22 15:25:00,528,131.0,131.0
2023-06-22 15:25:00,529,0.0,0.0
2023-06-22 15:25:00,530,994.0,577.0
2023-06-22 15:25:00,533,0.0,0.0
2023-06-22 15:25:00,534,0.0,0.0
2023-06-22 15:25:00,535,0.0,0.0
2023-06-22 15:25:00,536,0.0,0.0
2023-06-22 15:25:00,537,0.0,0.0
2023-06-22 15:25:00,538,0.0,0.0
2023-06-22 15:25:00,539,0.0,0.0
2023-06-22 15:25:00,540,0.0,0.0
2023-06-22 15:25:00,541,0.0,0.0
2023-06-22 15:25:00,542,0.0,0.0
2023-06-22 15:25:00,544,0.0,0.0
2023-06-22 15:25:00,545,1012.0,795.0
2023-06-22 15:25:00,546,0.0,0.0
2023-06-22 15:25:00,547,0.0,0.0
2023-06-22 15:25:00,548,0.0,0.0
2023-06-22 15:25:00,549,235.001648,101.910461
2023-06-22 15:25:00,550,128.0,50.955231
2023-06-22 15:25:00,552,0.0,0.0
2023-06-22 15:25:00,553,0.0,0.0
2023-06-22 15:30:00,1,0.0,0.0
2023-06-22 15:30:00,2,0.0,0.0
2023-06-22 15:30:00,3,0.0,0.0
2023-06-22 15:30:00,4,391.972382,364.991486
2023-06-22 15:30:00,5,393.924286,364.991486
2023-06-22 15:30:00,6,0.0,0.0
2023-06-22 15:30:00,7,0.0,0.0
2023-06-22 15:30:00,8,364.991486,364.991486
2023-06-22 15:30:00,9,438.8078,364.966705
2023-06-22 15:30:00,10,0.0,0.0
2023-06-22 15:30:00,11,0.0,0.0
2023-06-22 15:30:00,12,0.0,0.0
2023-06-22 15:30:00,15,427.034088,396.861206
2023-06-22 15:30:00,16,426.690765,393.542236
2023-06-22 15:30:00,17,464.87088,379.79483
2023-06-22 15:30:00,18,466.0,380.018097
2023-06-22 15:30:00,27,615.0,615.0
2023-06-22 15:30:00,28,612.0,612.0
2023-06-22 15:30:00,29,612.0,612.0
2023-06-22 15:30:00,33,0.0,0.0
2023-06-22 15:30:00,36,999.0,795.0
2023-06-22 15:30:00,37,993.0,795.0
2023-06-22 15:30:00,43,372.0,281.0
2023-06-22 15:30:00,46,445.009064,445.009064
2023-06-22 15:30:00,47,434.748779,409.996735
2023-06-22 15:30:00,48,462.713654,409.897614
2023-06-22 15:30:00,49,0.0,0.0
2023-06-22 15:30:00,50,0.0,0.0
2023-06-22 15:30:00,51,405.012726,405.012726
2023-06-22 15:30:00,52,132.0,112.0
2023-06-22 15:30:00,53,132.0,112.0
2023-06-22 15:30:00,54,0.0,0.0
2023-06-22 15:30:00,55,0.0,0.0
2023-06-22 15:30:00,56,149.994644,139.990311
2023-06-22 15:30:00,57,0.0,0.0
2023-06-22 15:30:00,58,39.968021,0.0
2023-06-22 15:30:00,59,136.5,135.0
2023-06-22 15:30:00,60,0.0,0.0
2023-06-22 15:30:00,61,394.367432,294.367432
2023-06-22 15:30:00,62,399.502197,339.500885
2023-06-22 15:30:00,63,333.407257,280.981598
2023-06-22 15:30:00,64,0.0,0.0
2023-06-22 15:30:00,65,0.0,0.0
2023-06-22 15:30:00,66,433.032501,380.365143
2023-06-22 15:30:00,67,413.691437,362.090363
2023-06-22 15:30:00,68,0.0,0.0
2023-06-22 15:30:00,69,0.0,0.0
2023-06-22 15:30:00,70,930.238525,670.0
2023-06-22 15:30:00,71,0.0,0.0
2023-06-22 15:30:00,72,0.0,0.0
2023-06-22 15:30:00,73,0.0,0.0
2023-06-22 15:30:00,74,0.0,0.0
2023-06-22 15:30:00,75,0.0,0.0
2023-06-22 15:30:00,76,0.0,0.0
2023-06-22 15:30:00,77,0.0,0.0
2023-06-22 15:30:00,78,160.0,115.0
2023-06-22 15:30:00,79,160.0,115.0
2023-06-22 15:30:00,80,159.0,126.0
2023-06-22 15:30:00,83,330.0,320.353729
2023-06-22 15:30:00,84,359.103912,334.521088
2023-06-22 15:30:00,85,358.021393,320.0
2023-06-22 15:30:00,86,362.902985,320.0
2023-06-22 15:30:00,87,380.267029,329.583588
2023-06-22 15:30:00,88,380.969757,329.757294
2023-06-22 15:30:00,89,0.0,0.0
2023-06-22 15:30:00,90,375.310577,350.014557
2023-06-22 15:30:00,91,897.279053,750.0
2023-06-22 15:30:00,92,952.0,739.246826
2023-06-22 15:30:00,95,0.0,0.0
2023-06-22 15:30:00,96,0.0,0.0
2023-06-22 15:30:00,97,0.0,0.0
2023-06-22 15:30:00,98,0.0,0.0
2023-06-22 15:30:00,99,357.328644,261.0
2023-06-22 15:30:00,100,0.0,0.0
2023-06-22 15:30:00,101,0.0,0.0
2023-06-22 15:30:00,102,0.0,0.0
2023-06-22 15:30:00,103,0.0,0.0
2023-06-22 15:30:00,104,0.0,0.0
2023-06-22 15:30:00,105,0.0,0.0
2023-06-22 15:30:00,106,0.0,0.0
2023-06-22 15:30:00,107,0.0,0.0
2023-06-22 15:30:00,108,0.0,0.0
2023-06-22 15:30:00,112,0.0,0.0
2023-06-22 15:30:00,113,0.0,0.0
2023-06-22 15:30:00,114,0.0,0.0
2023-06-22 15:30:00,115,895.536499,750.045654
2023-06-22 15:30:00,116,902.402954,750.045654
2023-06-22 15:30:00,117,0.0,0.0
2023-06-22 15:30:00,118,0.0,0.0
2023-06-22 15:30:00,119,99.99939,60.000153
2023-06-22 15:30:00,120,100.0,60.000153
2023-06-22 15:30:00,126,0.0,0.0
2023-06-22 15:30:00,127,8.0,8.0
2023-06-22 15:30:00,128,996.0,750.0
2023-06-22 15:30:00,129,993.0,750.0
2023-06-22 15:30:00,130,0.0,0.0
2023-06-22 15:30:00,131,987.0,718.0
2023-06-22 15:30:00,132,946.0,758.0
2023-06-22 15:30:00,133,970.0,755.0
2023-06-22 15:30:00,134,175.0,175.0
2023-06-22 15:30:00,135,262.42691,210.0
2023-06-22 15:30:00,136,154.5,109.996994
2023-06-22 15:30:00,137,154.5,109.996994
2023-06-22 15:30:00,138,178.0,118.0
2023-06-22 15:30:00,139,280.5,194.0
2023-06-22 15:30:00,140,0.0,0.0
2023-06-22 15:30:00,141,0.0,0.0
2023-06-22 15:30:00,142,143.0,88.0
2023-06-22 15:30:00,143,143.0,89.143059
2023-06-22 15:30:00,144,154.0,104.0
2023-06-22 15:30:00,145,158.5,88.436272
2023-06-22 15:30:00,146,158.5,88.436272
2023-06-22 15:30:00,147,175.0,104.0
2023-06-22 15:30:00,150,0.0,0.0
2023-06-22 15:30:00,151,0.0,0.0
2023-06-22 15:30:00,152,0.0,0.0
2023-06-22 15:30:00,153,0.0,0.0
2023-06-22 15:30:00,154,237.0,141.003876
2023-06-22 15:30:00,155,121.0,70.501938
2023-06-22 15:30:00,156,387.99704,350.0
2023-06-22 15:30:00,158,0.0,0.0
2023-06-22 15:30:00,159,0.0,0.0
2023-06-22 15:30:00,160,0.0,0.0
2023-06-22 15:30:00,161,0.0,0.0
2023-06-22 15:30:00,162,0.0,0.0
2023-06-22 15:30:00,166,0.0,0.0
2023-06-22 15:30:00,167,0.0,0.0
2023-06-22 15:30:00,168,0.0,0.0
2023-06-22 15:30:00,169,138.0,119.995728
2023-06-22 15:30:00,170,138.0,110.000916
2023-06-22 15:30:00,171,163.0,114.998322
2023-06-22 15:30:00,172,136.0,110.000916
2023-06-22 15:30:00,173,136.0,110.000916
2023-06-22 15:30:00,174,164.0,110.000916
2023-06-22 15:30:00,175,0.0,0.0
2023-06-22 15:30:00,176,0.0,0.0
2023-06-22 15:30:00,177,0.0,0.0
2023-06-22 15:30:00,178,0.0,0.0
2023-06-22 15:30:00,179,0.0,0.0
2023-06-22 15:30:00,180,0.0,0.0
2023-06-22 15:30:00,181,151.5,119.995728
2023-06-22 15:30:00,182,151.5,119.995728
2023-06-22 15:30:00,183,177.0,120.0
2023-06-22 15:30:00,184,147.5,119.995728
2023-06-22 15:30:00,185,147.5,114.0
2023-06-22 15:30:00,186,179.0,122.0
2023-06-22 15:30:00,187,155.5,119.995728
2023-06-22 15:30:00,188,155.5,119.995728
2023-06-22 15:30:00,189,178.0,120.0
2023-06-22 15:30:00,190,999.0,795.0
2023-06-22 15:30:00,191,998.0,795.0
2023-06-22 15:30:00,193,12.719484,11.999903
2023-06-22 15:30:00,194,0.0,0.0
2023-06-22 15:30:00,195,0.0,0.0
2023-06-22 15:30:00,196,38.543896,35.0
2023-06-22 15:30:00,197,0.0,0.0
2023-06-22 15:30:00,198,0.0,0.0
2023-06-22 15:30:00,200,0.0,0.0
2023-06-22 15:30:00,207,0.0,0.0
2023-06-22 15:30:00,208,0.0,0.0
2023-06-22 15:30:00,209,0.0,0.0
2023-06-22 15:30:00,210,0.0,0.0
2023-06-22 15:30:00,211,0.0,0.0
2023-06-22 15:30:00,212,0.0,0.0
2023-06-22 15:30:00,213,0.0,0.0
2023-06-22 15:30:00,214,0.0,0.0
2023-06-22 15:30:00,215,0.0,0.0
2023-06-22 15:30:00,216,0.0,0.0
2023-06-22 15:30:00,217,27.0,20.99826
2023-06-22 15:30:00,218,27.0,20.99826
2023-06-22 15:30:00,219,27.0,20.99826
2023-06-22 15:30:00,220,0.0,0.0
2023-06-22 15:30:00,231,0.0,0.0
2023-06-22 15:30:00,232,0.0,0.0
2023-06-22 15:30:00,233,0.0,0.0
2023-06-22 15:30:00,234,0.0,0.0
2023-06-22 15:30:00,237,0.0,0.0
2023-06-22 15:30:00,238,0.0,0.0
2023-06-22 15:30:00,240,278.0,200.0
2023-06-22 15:30:00,241,136.0,100.0
2023-06-22 15:30:00,242,0.0,0.0
2023-06-22 15:30:00,243,0.0,0.0
2023-06-22 15:30:00,244,0.0,0.0
2023-06-22 15:30:00,247,0.0,0.0
2023-06-22 15:30:00,248,0.0,0.0
2023-06-22 15:30:00,249,135.666672,99.46228
2023-06-22 15:30:00,250,135.666672,99.279175
2023-06-22 15:30:00,251,135.666672,99.407349
2023-06-22 15:30:00,252,238.0,195.0
2023-06-22 15:30:00,253,0.0,0.0
2023-06-22 15:30:00,254,0.0,0.0
2023-06-22 15:30:00,255,244.0,175.0
2023-06-22 15:30:00,256,244.0,175.0
2023-06-22 15:30:00,257,263.0,222.0
2023-06-22 15:30:00,258,247.0,172.002289
2023-06-22 15:30:00,259,247.0,172.002289
2023-06-22 15:30:00,260,242.0,212.0
2023-06-22 15:30:00,264,0.0,0.0
2023-06-22 15:30:00,265,10.0,5.000229
2023-06-22 15:30:00,266,0.0,0.0
2023-06-22 15:30:00,267,0.0,0.0
2023-06-22 15:30:00,268,269.982178,131.0
2023-06-22 15:30:00,269,269.982178,131.0
2023-06-22 15:30:00,270,265.0,131.0
2023-06-22 15:30:00,271,79.807678,75.0
2023-06-22 15:30:00,272,84.822235,75.0
2023-06-22 15:30:00,273,0.0,0.0
2023-06-22 15:30:00,274,101.0,75.0
2023-06-22 15:30:00,275,0.0,0.0
2023-06-22 15:30:00,276,0.0,0.0
2023-06-22 15:30:00,277,27.758476,0.0
2023-06-22 15:30:00,278,78.0,50.0
2023-06-22 15:30:00,279,0.0,0.0
2023-06-22 15:30:00,280,0.0,0.0
2023-06-22 15:30:00,281,30.213568,0.0
2023-06-22 15:30:00,282,73.0,50.0
2023-06-22 15:30:00,283,27.969746,0.0
2023-06-22 15:30:00,284,75.0,50.0
2023-06-22 15:30:00,285,159.0,100.0
2023-06-22 15:30:00,286,75.0,50.0
2023-06-22 15:30:00,287,168.779572,100.0
2023-06-22 15:30:00,288,90.0,50.0
2023-06-22 15:30:00,289,25.227364,0.0
2023-06-22 15:30:00,290,75.0,50.0
2023-06-22 15:30:00,291,0.0,0.0
2023-06-22 15:30:00,292,0.0,0.0
2023-06-22 15:30:00,293,0.0,0.0
2023-06-22 15:30:00,294,0.0,0.0
2023-06-22 15:30:00,299,183.0,133.0
2023-06-22 15:30:00,300,183.0,133.0
2023-06-22 15:30:00,301,183.5,133.0
2023-06-22 15:30:00,302,183.5,133.0
2023-06-22 15:30:00,303,201.0,128.999451
2023-06-22 15:30:00,304,198.0,128.999451
2023-06-22 15:30:00,305,375.0,310.000916
2023-06-22 15:30:00,306,353.0,297.007629
2023-06-22 15:30:00,307,365.0,207.007019
2023-06-22 15:30:00,308,153.0,119.995728
2023-06-22 15:30:00,309,153.0,119.995728
2023-06-22 15:30:00,310,166.0,122.0
2023-06-22 15:30:00,311,156.5,119.995728
2023-06-22 15:30:00,312,156.5,119.995728
2023-06-22 15:30:00,313,169.0,122.0
2023-06-22 15:30:00,314,156.5,119.995728
2023-06-22 15:30:00,315,156.5,119.995728
2023-06-22 15:30:00,316,178.0,122.0
2023-06-22 15:30:00,317,152.5,119.995728
2023-06-22 15:30:00,318,152.5,119.995728
2023-06-22 15:30:00,319,174.0,122.0
2023-06-22 15:30:00,320,167.049927,122.0
2023-06-22 15:30:00,321,0.0,0.0
2023-06-22 15:30:00,322,84.5,68.0
2023-06-22 15:30:00,323,165.5,122.0
2023-06-22 15:30:00,324,165.5,122.0
2023-06-22 15:30:00,325,176.0,136.0
2023-06-22 15:30:00,326,142.0,135.0
2023-06-22 15:30:00,327,142.0,135.0
2023-06-22 15:30:00,328,175.0,150.0
2023-06-22 15:30:00,329,0.0,0.0
2023-06-22 15:30:00,330,0.0,0.0
2023-06-22 15:30:00,331,816.0,802.528931
2023-06-22 15:30:00,332,645.0,645.0
2023-06-22 15:30:00,333,0.0,0.0
2023-06-22 15:30:00,334,0.0,0.0
2023-06-22 15:30:00,335,0.0,0.0
2023-06-22 15:30:00,336,0.0,0.0
2023-06-22 15:30:00,337,0.0,0.0
2023-06-22 15:30:00,338,41.0,41.0
2023-06-22 15:30:00,339,16.5,14.0
2023-06-22 15:30:00,340,758.718018,758.718018
2023-06-22 15:30:00,341,753.0,580.0
2023-06-22 15:30:00,342,166.0,135.0
2023-06-22 15:30:00,343,0.0,0.0
2023-06-22 15:30:00,344,0.0,0.0
2023-06-22 15:30:00,345,99.0,79.998932
2023-06-22 15:30:00,346,87.038422,80.068756
2023-06-22 15:30:00,347,0.0,0.0
2023-06-22 15:30:00,348,0.0,0.0
2023-06-22 15:30:00,349,0.0,0.0
2023-06-22 15:30:00,350,0.0,0.0
2023-06-22 15:30:00,351,0.0,0.0
2023-06-22 15:30:00,352,0.0,0.0
2023-06-22 15:30:00,353,0.0,0.0
2023-06-22 15:30:00,354,0.0,0.0
2023-06-22 15:30:00,355,0.0,0.0
2023-06-22 15:30:00,356,25.0,10.0
2023-06-22 15:30:00,357,26.5,10.0
2023-06-22 15:30:00,358,20.0,10.000153
2023-06-22 15:30:00,359,20.0,10.000153
2023-06-22 15:30:00,360,20.5,7.0
2023-06-22 15:30:00,361,0.0,0.0
2023-06-22 15:30:00,362,20.5,7.0
2023-06-22 15:30:00,363,20.5,10.0
2023-06-22 15:30:00,364,665.0,665.0
2023-06-22 15:30:00,365,0.0,0.0
2023-06-22 15:30:00,366,479.897339,479.897339
2023-06-22 15:30:00,367,0.0,0.0
2023-06-22 15:30:00,368,0.0,0.0
2023-06-22 15:30:00,369,0.0,0.0
2023-06-22 15:30:00,370,0.0,0.0
2023-06-22 15:30:00,371,0.0,0.0
2023-06-22 15:30:00,372,0.0,0.0
2023-06-22 15:30:00,373,0.0,0.0
2023-06-22 15:30:00,374,0.0,0.0
2023-06-22 15:30:00,375,0.0,0.0
2023-06-22 15:30:00,376,160.5,158.0
2023-06-22 15:30:00,377,160.5,158.0
2023-06-22 15:30:00,378,148.0,143.0
2023-06-22 15:30:00,379,0.0,0.0
2023-06-22 15:30:00,380,0.0,0.0
2023-06-22 15:30:00,381,0.0,0.0
2023-06-22 15:30:00,382,165.0,129.972046
2023-06-22 15:30:00,383,165.0,129.972046
2023-06-22 15:30:00,384,179.0,129.972046
2023-06-22 15:30:00,385,267.5,187.987915
2023-06-22 15:30:00,386,267.5,187.743774
2023-06-22 15:30:00,387,275.0,204.0
2023-06-22 15:30:00,388,267.0,188.216797
2023-06-22 15:30:00,389,267.0,187.652222
2023-06-22 15:30:00,390,275.0,204.0
2023-06-22 15:30:00,419,287.0,160.002441
2023-06-22 15:30:00,420,287.0,160.002441
2023-06-22 15:30:00,421,270.0,160.002441
2023-06-22 15:30:00,422,253.0,186.0
2023-06-22 15:30:00,423,253.0,186.0
2023-06-22 15:30:00,432,293.0,220.0
2023-06-22 15:30:00,433,387.893402,267.0
2023-06-22 15:30:00,434,268.0,189.016327
2023-06-22 15:30:00,435,268.0,189.016327
2023-06-22 15:30:00,436,270.0,268.454895
2023-06-22 15:30:00,437,270.0,268.454895
2023-06-22 15:30:00,438,271.0,206.0
2023-06-22 15:30:00,439,274.0,272.702606
2023-06-22 15:30:00,440,157.5,120.0
2023-06-22 15:30:00,441,157.5,120.0
2023-06-22 15:30:00,442,172.0,120.0
2023-06-22 15:30:00,443,0.0,0.0
2023-06-22 15:30:00,444,0.0,0.0
2023-06-22 15:30:00,450,221.0,217.0
2023-06-22 15:30:00,451,84.0,84.0
2023-06-22 15:30:00,452,241.0,237.0
2023-06-22 15:30:00,453,113.0,113.0
2023-06-22 15:30:00,459,389.122253,276.0
2023-06-22 15:30:00,467,9.931034,5.000153
2023-06-22 15:30:00,468,9.931034,4.000366
2023-06-22 15:30:00,469,0.0,0.0
2023-06-22 15:30:00,471,4.498913,0.0
2023-06-22 15:30:00,472,238.0,201.871109
2023-06-22 15:30:00,473,120.0,112.911995
2023-06-22 15:30:00,474,239.0,217.29158
2023-06-22 15:30:00,475,116.0,106.433578
2023-06-22 15:30:00,477,241.0,173.994461
2023-06-22 15:30:00,478,241.0,173.994461
2023-06-22 15:30:00,479,249.0,173.994461
2023-06-22 15:30:00,480,243.5,173.994461
2023-06-22 15:30:00,481,243.5,173.994461
2023-06-22 15:30:00,482,252.0,173.994461
2023-06-22 15:30:00,485,0.0,0.0
2023-06-22 15:30:00,486,36.0,18.001099
2023-06-22 15:30:00,487,0.0,0.0
2023-06-22 15:30:00,488,18.0,13.000565
2023-06-22 15:30:00,489,1000.0,795.0
2023-06-22 15:30:00,490,1001.0,795.0
2023-06-22 15:30:00,491,969.0,791.0
2023-06-22 15:30:00,492,968.0,786.0
2023-06-22 15:30:00,493,993.0,795.0
2023-06-22 15:30:00,494,990.0,795.0
2023-06-22 15:30:00,495,0.0,0.0
2023-06-22 15:30:00,496,0.0,0.0
2023-06-22 15:30:00,497,0.0,0.0
2023-06-22 15:30:00,498,0.0,0.0
2023-06-22 15:30:00,499,342.0,265.0
2023-06-22 15:30:00,501,281.0,167.006409
2023-06-22 15:30:00,502,272.734741,272.734741
2023-06-22 15:30:00,503,287.0,204.0
2023-06-22 15:30:00,507,0.0,0.0
2023-06-22 15:30:00,508,0.0,0.0
2023-06-22 15:30:00,511,0.0,0.0
2023-06-22 15:30:00,512,0.0,0.0
2023-06-22 15:30:00,513,335.0,150.0
2023-06-22 15:30:00,514,134.0,120.0
2023-06-22 15:30:00,516,850.012939,749.988525
2023-06-22 15:30:00,521,630.534485,577.0
2023-06-22 15:30:00,522,577.0,577.0
2023-06-22 15:30:00,523,0.0,0.0
2023-06-22 15:30:00,524,0.0,0.0
2023-06-22 15:30:00,525,0.0,0.0
2023-06-22 15:30:00,526,241.244263,131.0
2023-06-22 15:30:00,527,1357.0,1058.099976
2023-06-22 15:30:00,528,131.0,131.0
2023-06-22 15:30:00,529,0.0,0.0
2023-06-22 15:30:00,530,994.0,577.0
2023-06-22 15:30:00,533,0.0,0.0
2023-06-22 15:30:00,534,0.0,0.0
2023-06-22 15:30:00,535,0.0,0.0
2023-06-22 15:30:00,536,0.0,0.0
2023-06-22 15:30:00,537,0.0,0.0
2023-06-22 15:30:00,538,0.0,0.0
2023-06-22 15:30:00,539,0.0,0.0
2023-06-22 15:30:00,540,0.0,0.0
2023-06-22 15:30:00,541,0.0,0.0
2023-06-22 15:30:00,542,0.0,0.0
2023-06-22 15:30:00,544,0.0,0.0
2023-06-22 15:30:00,545,1012.0,795.0
2023-06-22 15:30:00,546,0.0,0.0
2023-06-22 15:30:00,547,0.0,0.0
2023-06-22 15:30:00,548,0.0,0.0
2023-06-22 15:30:00,549,235.001648,101.910461
2023-06-22 15:30:00,550,128.0,50.955231
2023-06-22 15:30:00,552,0.0,0.0
2023-06-22 15:30:00,553,0.0,0.0
2023-06-22 15:35:00,1,0.0,0.0
2023-06-22 15:35:00,2,0.0,0.0
2023-06-22 15:35:00,3,0.0,0.0
2023-06-22 15:35:00,4,415.414062,364.991486
2023-06-22 15:35:00,5,404.440796,364.991486
2023-06-22 15:35:00,6,0.0,0.0
2023-06-22 15:35:00,7,0.0,0.0
2023-06-22 15:35:00,8,426.017242,364.991486
2023-06-22 15:35:00,9,441.713318,364.966705
2023-06-22 15:35:00,10,0.0,0.0
2023-06-22 15:35:00,11,0.0,0.0
2023-06-22 15:35:00,12,0.0,0.0
2023-06-22 15:35:00,15,427.615021,397.112915
2023-06-22 15:35:00,16,424.502319,393.38208
2023-06-22 15:35:00,17,464.87088,379.79483
2023-06-22 15:35:00,18,466.0,380.018097
2023-06-22 15:35:00,27,615.0,615.0
2023-06-22 15:35:00,28,612.0,612.0
2023-06-22 15:35:00,29,612.0,612.0
2023-06-22 15:35:00,33,0.0,0.0
2023-06-22 15:35:00,36,999.0,795.0
2023-06-22 15:35:00,37,993.0,795.0
2023-06-22 15:35:00,43,372.0,281.0
2023-06-22 15:35:00,46,456.740936,445.009064
2023-06-22 15:35:00,47,455.986267,409.996735
2023-06-22 15:35:00,48,462.713654,409.897614
2023-06-22 15:35:00,49,0.0,0.0
2023-06-22 15:35:00,50,0.0,0.0
2023-06-22 15:35:00,51,405.012726,405.012726
2023-06-22 15:35:00,52,132.0,112.0
2023-06-22 15:35:00,53,40.030846,0.0
2023-06-22 15:35:00,54,0.0,0.0
2023-06-22 15:35:00,55,0.0,0.0
2023-06-22 15:35:00,56,149.994644,139.990311
2023-06-22 15:35:00,57,0.0,0.0
2023-06-22 15:35:00,58,38.762173,0.0
2023-06-22 15:35:00,59,136.5,135.0
2023-06-22 15:35:00,60,0.0,0.0
2023-06-22 15:35:00,61,393.921875,293.921875
2023-06-22 15:35:00,62,400.457489,300.457489
2023-06-22 15:35:00,63,332.183594,280.981598
2023-06-22 15:35:00,64,0.0,0.0
2023-06-22 15:35:00,65,0.0,0.0
2023-06-22 15:35:00,66,433.032501,380.365143
2023-06-22 15:35:00,67,384.481354,362.090363
2023-06-22 15:35:00,68,0.0,0.0
2023-06-22 15:35:00,69,0.0,0.0
2023-06-22 15:35:00,70,930.410156,670.0
2023-06-22 15:35:00,71,0.0,0.0
2023-06-22 15:35:00,72,0.0,0.0
2023-06-22 15:35:00,73,0.0,0.0
2023-06-22 15:35:00,74,0.0,0.0
2023-06-22 15:35:00,75,0.0,0.0
2023-06-22 15:35:00,76,0.0,0.0
2023-06-22 15:35:00,77,0.0,0.0
2023-06-22 15:35:00,78,160.0,115.0
2023-06-22 15:35:00,79,160.0,115.0
2023-06-22 15:35:00,80,159.0,126.0
2023-06-22 15:35:00,83,330.0,320.353729
2023-06-22 15:35:00,84,378.74884,334.521088
2023-06-22 15:35:00,85,372.021576,320.0
2023-06-22 15:35:00,86,372.452209,320.0
2023-06-22 15:35:00,87,374.417114,329.583588
2023-06-22 15:35:00,88,384.471222,329.757294
2023-06-22 15:35:00,89,0.0,0.0
2023-06-22 15:35:00,90,381.840729,350.014557
2023-06-22 15:35:00,91,893.19397,750.0
2023-06-22 15:35:00,92,952.0,739.521484
2023-06-22 15:35:00,95,0.0,0.0
2023-06-22 15:35:00,96,0.0,0.0
2023-06-22 15:35:00,97,0.0,0.0
2023-06-22 15:35:00,98,0.0,0.0
2023-06-22 15:35:00,99,354.609283,261.0
2023-06-22 15:35:00,100,0.0,0.0
2023-06-22 15:35:00,101,0.0,0.0
2023-06-22 15:35:00,102,0.0,0.0
2023-06-22 15:35:00,103,0.0,0.0
2023-06-22 15:35:00,104,0.0,0.0
2023-06-22 15:35:00,105,0.0,0.0
2023-06-22 15:35:00,106,0.0,0.0
2023-06-22 15:35:00,107,0.0,0.0
2023-06-22 15:35:00,108,0.0,0.0
2023-06-22 15:35:00,112,0.0,0.0
2023-06-22 15:35:00,113,0.0,0.0
2023-06-22 15:35:00,114,0.0,0.0
2023-06-22 15:35:00,115,891.470947,750.045654
2023-06-22 15:35:00,116,868.583679,750.045654
2023-06-22 15:35:00,117,0.0,0.0
2023-06-22 15:35:00,118,0.0,0.0
2023-06-22 15:35:00,119,99.99939,60.000153
2023-06-22 15:35:00,120,100.0,60.000153
2023-06-22 15:35:00,126,0.0,0.0
2023-06-22 15:35:00,127,8.0,8.0
2023-06-22 15:35:00,128,996.0,750.0
2023-06-22 15:35:00,129,993.0,750.0
2023-06-22 15:35:00,130,0.0,0.0
2023-06-22 15:35:00,131,987.0,718.0
2023-06-22 15:35:00,132,946.0,758.0
2023-06-22 15:35:00,133,970.0,755.0
2023-06-22 15:35:00,134,181.839661,175.0
2023-06-22 15:35:00,135,262.046143,210.0
2023-06-22 15:35:00,136,154.5,109.996994
2023-06-22 15:35:00,137,154.5,109.996994
2023-06-22 15:35:00,138,178.0,118.0
2023-06-22 15:35:00,139,280.5,194.0
2023-06-22 15:35:00,140,0.0,0.0
2023-06-22 15:35:00,141,0.0,0.0
2023-06-22 15:35:00,142,143.0,88.0
2023-06-22 15:35:00,143,143.0,89.143059
2023-06-22 15:35:00,144,154.0,104.0
2023-06-22 15:35:00,145,158.5,88.436272
2023-06-22 15:35:00,146,158.5,88.436272
2023-06-22 15:35:00,147,175.0,104.0
2023-06-22 15:35:00,150,0.0,0.0
2023-06-22 15:35:00,151,0.0,0.0
2023-06-22 15:35:00,152,0.0,0.0
2023-06-22 15:35:00,153,0.0,0.0
2023-06-22 15:35:00,154,237.0,141.003876
2023-06-22 15:35:00,155,121.0,70.501938
2023-06-22 15:35:00,156,387.99704,350.0
2023-06-22 15:35:00,158,0.0,0.0
2023-06-22 15:35:00,159,0.0,0.0
2023-06-22 15:35:00,160,0.0,0.0
2023-06-22 15:35:00,161,0.0,0.0
2023-06-22 15:35:00,162,0.0,0.0
2023-06-22 15:35:00,166,0.0,0.0
2023-06-22 15:35:00,167,0.0,0.0
2023-06-22 15:35:00,168,0.0,0.0
2023-06-22 15:35:00,169,138.0,119.995728
2023-06-22 15:35:00,170,138.0,110.000916
2023-06-22 15:35:00,171,163.0,114.998322
2023-06-22 15:35:00,172,136.0,110.000916
2023-06-22 15:35:00,173,136.0,110.000916
2023-06-22 15:35:00,174,164.0,110.000916
2023-06-22 15:35:00,175,0.0,0.0
2023-06-22 15:35:00,176,0.0,0.0
2023-06-22 15:35:00,177,0.0,0.0
2023-06-22 15:35:00,178,0.0,0.0
2023-06-22 15:35:00,179,0.0,0.0
2023-06-22 15:35:00,180,0.0,0.0
2023-06-22 15:35:00,181,151.5,119.995728
2023-06-22 15:35:00,182,151.5,119.995728
2023-06-22 15:35:00,183,177.0,120.0
2023-06-22 15:35:00,184,147.5,119.995728
2023-06-22 15:35:00,185,147.5,114.0
2023-06-22 15:35:00,186,179.0,122.0
2023-06-22 15:35:00,187,155.5,119.995728
2023-06-22 15:35:00,188,155.5,119.995728
2023-06-22 15:35:00,189,178.0,120.0
2023-06-22 15:35:00,190,999.0,795.0
2023-06-22 15:35:00,191,998.0,795.0
2023-06-22 15:35:00,193,12.719484,11.999903
2023-06-22 15:35:00,194,0.0,0.0
2023-06-22 15:35:00,195,0.0,0.0
2023-06-22 15:35:00,196,38.543896,35.0
2023-06-22 15:35:00,197,0.0,0.0
2023-06-22 15:35:00,198,0.0,0.0
2023-06-22 15:35:00,200,0.0,0.0
2023-06-22 15:35:00,207,0.0,0.0
2023-06-22 15:35:00,208,0.0,0.0
2023-06-22 15:35:00,209,0.0,0.0
2023-06-22 15:35:00,210,0.0,0.0
2023-06-22 15:35:00,211,0.0,0.0
2023-06-22 15:35:00,212,0.0,0.0
2023-06-22 15:35:00,213,0.0,0.0
2023-06-22 15:35:00,214,0.0,0.0
2023-06-22 15:35:00,215,0.0,0.0
2023-06-22 15:35:00,216,0.0,0.0
2023-06-22 15:35:00,217,27.0,20.99826
2023-06-22 15:35:00,218,27.0,20.99826
2023-06-22 15:35:00,219,27.0,20.99826
2023-06-22 15:35:00,220,0.0,0.0
2023-06-22 15:35:00,231,0.0,0.0
2023-06-22 15:35:00,232,0.0,0.0
2023-06-22 15:35:00,233,0.0,0.0
2023-06-22 15:35:00,234,0.0,0.0
2023-06-22 15:35:00,237,0.0,0.0
2023-06-22 15:35:00,238,0.0,0.0
2023-06-22 15:35:00,240,278.0,200.0
2023-06-22 15:35:00,241,136.0,100.0
2023-06-22 15:35:00,242,0.0,0.0
2023-06-22 15:35:00,243,0.0,0.0
2023-06-22 15:35:00,244,0.0,0.0
2023-06-22 15:35:00,247,0.0,0.0
2023-06-22 15:35:00,248,0.0,0.0
2023-06-22 15:35:00,249,135.666672,99.498901
2023-06-22 15:35:00,250,135.666672,99.279175
2023-06-22 15:35:00,251,135.666672,99.498901
2023-06-22 15:35:00,252,238.0,195.0
2023-06-22 15:35:00,253,0.0,0.0
2023-06-22 15:35:00,254,0.0,0.0
2023-06-22 15:35:00,255,244.0,175.0
2023-06-22 15:35:00,256,244.0,175.0
2023-06-22 15:35:00,257,263.0,222.0
2023-06-22 15:35:00,258,247.0,172.002289
2023-06-22 15:35:00,259,247.0,172.002289
2023-06-22 15:35:00,260,242.0,212.0
2023-06-22 15:35:00,264,0.0,0.0
2023-06-22 15:35:00,265,10.0,5.000229
2023-06-22 15:35:00,266,0.0,0.0
2023-06-22 15:35:00,267,0.0,0.0
2023-06-22 15:35:00,268,269.982178,131.0
2023-06-22 15:35:00,269,269.982178,131.0
2023-06-22 15:35:00,270,265.0,131.0
2023-06-22 15:35:00,271,79.807678,75.0
2023-06-22 15:35:00,272,84.822235,75.0
2023-06-22 15:35:00,273,0.0,0.0
2023-06-22 15:35:00,274,101.0,75.0
2023-06-22 15:35:00,275,0.0,0.0
2023-06-22 15:35:00,276,0.0,0.0
2023-06-22 15:35:00,277,27.803614,0.0
2023-06-22 15:35:00,278,78.0,50.0
2023-06-22 15:35:00,279,0.0,0.0
2023-06-22 15:35:00,280,0.0,0.0
2023-06-22 15:35:00,281,30.699179,0.0
2023-06-22 15:35:00,282,73.0,50.0
2023-06-22 15:35:00,283,27.998722,0.0
2023-06-22 15:35:00,284,75.0,50.0
2023-06-22 15:35:00,285,159.0,100.0
2023-06-22 15:35:00,286,75.0,50.0
2023-06-22 15:35:00,287,168.779572,100.0
2023-06-22 15:35:00,288,90.0,50.0
2023-06-22 15:35:00,289,25.25828,0.0
2023-06-22 15:35:00,290,75.0,50.0
2023-06-22 15:35:00,291,0.0,0.0
2023-06-22 15:35:00,292,0.0,0.0
2023-06-22 15:35:00,293,0.0,0.0
2023-06-22 15:35:00,294,0.0,0.0
2023-06-22 15:35:00,299,183.0,133.0
2023-06-22 15:35:00,300,183.0,133.0
2023-06-22 15:35:00,301,183.5,133.0
2023-06-22 15:35:00,302,183.5,133.0
2023-06-22 15:35:00,303,201.0,128.999451
2023-06-22 15:35:00,304,198.0,128.999451
2023-06-22 15:35:00,305,375.0,310.000916
2023-06-22 15:35:00,306,353.0,297.007629
2023-06-22 15:35:00,307,304.407867,207.007019
2023-06-22 15:35:00,308,153.0,119.995728
2023-06-22 15:35:00,309,153.0,119.995728
2023-06-22 15:35:00,310,166.0,122.0
2023-06-22 15:35:00,311,156.5,119.995728
2023-06-22 15:35:00,312,156.5,119.995728
2023-06-22 15:35:00,313,169.0,122.0
2023-06-22 15:35:00,314,156.5,119.995728
2023-06-22 15:35:00,315,156.5,119.995728
2023-06-22 15:35:00,316,178.0,122.0
2023-06-22 15:35:00,317,152.5,119.995728
2023-06-22 15:35:00,318,152.5,119.995728
2023-06-22 15:35:00,319,174.0,122.0
2023-06-22 15:35:00,320,166.672241,122.0
2023-06-22 15:35:00,321,0.0,0.0
2023-06-22 15:35:00,322,84.5,68.0
2023-06-22 15:35:00,323,165.5,122.0
2023-06-22 15:35:00,324,165.5,122.0
2023-06-22 15:35:00,325,176.0,136.0
2023-06-22 15:35:00,326,142.0,135.0
2023-06-22 15:35:00,327,142.0,135.0
2023-06-22 15:35:00,328,175.0,150.0
2023-06-22 15:35:00,329,0.0,0.0
2023-06-22 15:35:00,330,0.0,0.0
2023-06-22 15:35:00,331,815.968628,815.968628
2023-06-22 15:35:00,332,645.0,645.0
2023-06-22 15:35:00,333,0.0,0.0
2023-06-22 15:35:00,334,0.0,0.0
2023-06-22 15:35:00,335,0.0,0.0
2023-06-22 15:35:00,336,0.0,0.0
2023-06-22 15:35:00,337,0.0,0.0
2023-06-22 15:35:00,338,41.0,41.0
2023-06-22 15:35:00,339,16.5,14.0
2023-06-22 15:35:00,340,818.0,680.484863
2023-06-22 15:35:00,341,753.0,580.0
2023-06-22 15:35:00,342,166.0,135.0
2023-06-22 15:35:00,343,0.0,0.0
2023-06-22 15:35:00,344,0.0,0.0
2023-06-22 15:35:00,345,99.0,79.998932
2023-06-22 15:35:00,346,87.295898,80.091644
2023-06-22 15:35:00,347,0.0,0.0
2023-06-22 15:35:00,348,0.0,0.0
2023-06-22 15:35:00,349,0.0,0.0
2023-06-22 15:35:00,350,0.0,0.0
2023-06-22 15:35:00,351,0.0,0.0
2023-06-22 15:35:00,352,0.0,0.0
2023-06-22 15:35:00,353,0.0,0.0
2023-06-22 15:35:00,354,0.0,0.0
2023-06-22 15:35:00,355,0.0,0.0
2023-06-22 15:35:00,356,25.0,10.0
2023-06-22 15:35:00,357,26.5,10.0
2023-06-22 15:35:00,358,20.0,10.000153
2023-06-22 15:35:00,359,20.0,10.000153
2023-06-22 15:35:00,360,20.5,7.0
2023-06-22 15:35:00,361,0.0,0.0
2023-06-22 15:35:00,362,20.5,7.0
2023-06-22 15:35:00,363,20.5,10.0
2023-06-22 15:35:00,364,847.056885,665.0
2023-06-22 15:35:00,365,0.0,0.0
2023-06-22 15:35:00,366,479.897339,479.897339
2023-06-22 15:35:00,367,0.0,0.0
2023-06-22 15:35:00,368,0.0,0.0
2023-06-22 15:35:00,369,0.0,0.0
2023-06-22 15:35:00,370,0.0,0.0
2023-06-22 15:35:00,371,0.0,0.0
2023-06-22 15:35:00,372,0.0,0.0
2023-06-22 15:35:00,373,0.0,0.0
2023-06-22 15:35:00,374,0.0,0.0
2023-06-22 15:35:00,375,0.0,0.0
2023-06-22 15:35:00,376,160.5,158.0
2023-06-22 15:35:00,377,160.5,158.0
2023-06-22 15:35:00,378,148.0,143.0
2023-06-22 15:35:00,379,0.0,0.0
2023-06-22 15:35:00,380,0.0,0.0
2023-06-22 15:35:00,381,0.0,0.0
2023-06-22 15:35:00,382,165.0,129.972046
2023-06-22 15:35:00,383,165.0,129.972046
2023-06-22 15:35:00,384,179.0,129.972046
2023-06-22 15:35:00,385,267.5,188.064209
2023-06-22 15:35:00,386,267.5,188.43042
2023-06-22 15:35:00,387,275.0,204.0
2023-06-22 15:35:00,388,267.0,188.216797
2023-06-22 15:35:00,389,267.0,187.697998
2023-06-22 15:35:00,390,275.0,204.0
2023-06-22 15:35:00,419,287.0,160.002441
2023-06-22 15:35:00,420,287.0,160.002441
2023-06-22 15:35:00,421,270.0,160.002441
2023-06-22 15:35:00,422,253.0,186.0
2023-06-22 15:35:00,423,253.0,186.0
2023-06-22 15:35:00,432,293.0,220.0
2023-06-22 15:35:00,433,387.116516,267.0
2023-06-22 15:35:00,434,268.0,189.016327
2023-06-22 15:35:00,435,268.0,189.016327
2023-06-22 15:35:00,436,270.0,246.310791
2023-06-22 15:35:00,437,270.0,246.310791
2023-06-22 15:35:00,438,271.0,206.0
2023-06-22 15:35:00,439,274.0,262.042328
2023-06-22 15:35:00,440,157.5,120.0
2023-06-22 15:35:00,441,157.5,120.0
2023-06-22 15:35:00,442,172.0,120.0
2023-06-22 15:35:00,443,0.0,0.0
2023-06-22 15:35:00,444,0.0,0.0
2023-06-22 15:35:00,450,221.0,217.0
2023-06-22 15:35:00,451,84.0,84.0
2023-06-22 15:35:00,452,241.0,237.0
2023-06-22 15:35:00,453,113.0,113.0
2023-06-22 15:35:00,459,394.537292,276.0
2023-06-22 15:35:00,467,9.931034,5.000153
2023-06-22 15:35:00,468,9.931034,4.000366
2023-06-22 15:35:00,469,0.0,0.0
2023-06-22 15:35:00,471,3.561726,0.0
2023-06-22 15:35:00,472,238.0,238.0
2023-06-22 15:35:00,473,120.0,120.0
2023-06-22 15:35:00,474,239.0,239.0
2023-06-22 15:35:00,475,116.0,116.0
2023-06-22 15:35:00,477,241.0,173.994461
2023-06-22 15:35:00,478,241.0,173.994461
2023-06-22 15:35:00,479,249.0,173.994461
2023-06-22 15:35:00,480,243.5,173.994461
2023-06-22 15:35:00,481,243.5,173.994461
2023-06-22 15:35:00,482,252.0,173.994461
2023-06-22 15:35:00,485,0.0,0.0
2023-06-22 15:35:00,486,36.0,18.001099
2023-06-22 15:35:00,487,0.0,0.0
2023-06-22 15:35:00,488,18.0,13.000565
2023-06-22 15:35:00,489,1000.0,795.0
2023-06-22 15:35:00,490,1001.0,795.0
2023-06-22 15:35:00,491,969.0,791.0
2023-06-22 15:35:00,492,968.0,786.0
2023-06-22 15:35:00,493,993.0,795.0
2023-06-22 15:35:00,494,990.0,795.0
2023-06-22 15:35:00,495,0.0,0.0
2023-06-22 15:35:00,496,0.0,0.0
2023-06-22 15:35:00,497,0.0,0.0
2023-06-22 15:35:00,498,0.0,0.0
2023-06-22 15:35:00,499,342.0,265.0
2023-06-22 15:35:00,501,281.0,167.006409
2023-06-22 15:35:00,502,167.0,167.0
2023-06-22 15:35:00,503,287.0,204.0
2023-06-22 15:35:00,507,0.0,0.0
2023-06-22 15:35:00,508,0.0,0.0
2023-06-22 15:35:00,511,0.0,0.0
2023-06-22 15:35:00,512,0.0,0.0
2023-06-22 15:35:00,513,335.0,150.0
2023-06-22 15:35:00,514,134.0,120.0
2023-06-22 15:35:00,516,850.012939,749.988525
2023-06-22 15:35:00,521,644.419922,644.419922
2023-06-22 15:35:00,522,924.079468,612.079468
2023-06-22 15:35:00,523,0.0,0.0
2023-06-22 15:35:00,524,0.0,0.0
2023-06-22 15:35:00,525,0.0,0.0
2023-06-22 15:35:00,526,240.054016,131.0
2023-06-22 15:35:00,527,1357.0,1058.099976
2023-06-22 15:35:00,528,131.0,131.0
2023-06-22 15:35:00,529,0.0,0.0
2023-06-22 15:35:00,530,994.0,577.0
2023-06-22 15:35:00,533,0.0,0.0
2023-06-22 15:35:00,534,0.0,0.0
2023-06-22 15:35:00,535,0.0,0.0
2023-06-22 15:35:00,536,0.0,0.0
2023-06-22 15:35:00,537,0.0,0.0
2023-06-22 15:35:00,538,0.0,0.0
2023-06-22 15:35:00,539,0.0,0.0
2023-06-22 15:35:00,540,0.0,0.0
2023-06-22 15:35:00,541,0.0,0.0
2023-06-22 15:35:00,542,0.0,0.0
2023-06-22 15:35:00,544,0.0,0.0
2023-06-22 15:35:00,545,1012.0,795.0
2023-06-22 15:35:00,546,0.0,0.0
2023-06-22 15:35:00,547,0.0,0.0
2023-06-22 15:35:00,548,0.0,0.0
2023-06-22 15:35:00,549,235.001648,101.910461
2023-06-22 15:35:00,550,128.0,50.955231
2023-06-22 15:35:00,552,0.0,0.0
2023-06-22 15:35:00,553,0.0,0.0
2023-06-22 15:40:00,1,0.0,0.0
2023-06-22 15:40:00,2,0.0,0.0
2023-06-22 15:40:00,3,0.0,0.0
2023-06-22 15:40:00,4,400.288269,364.991486
2023-06-22 15:40:00,5,395.934784,364.991486
2023-06-22 15:40:00,6,0.0,0.0
2023-06-22 15:40:00,7,0.0,0.0
2023-06-22 15:40:00,8,374.8302,364.991486
2023-06-22 15:40:00,9,440.266785,364.966705
2023-06-22 15:40:00,10,0.0,0.0
2023-06-22 15:40:00,11,0.0,0.0
2023-06-22 15:40:00,12,0.0,0.0
2023-06-22 15:40:00,15,427.030609,397.021362
2023-06-22 15:40:00,16,427.030548,393.725342
2023-06-22 15:40:00,17,464.87088,379.79483
2023-06-22 15:40:00,18,466.0,380.018097
2023-06-22 15:40:00,27,615.0,615.0
2023-06-22 15:40:00,28,612.0,612.0
2023-06-22 15:40:00,29,612.0,612.0
2023-06-22 15:40:00,33,0.0,0.0
2023-06-22 15:40:00,36,999.0,795.0
2023-06-22 15:40:00,37,993.0,795.0
2023-06-22 15:40:00,43,372.0,281.0
2023-06-22 15:40:00,46,472.334747,445.009064
2023-06-22 15:40:00,47,458.358551,409.996735
2023-06-22 15:40:00,48,462.713654,410.616608
2023-06-22 15:40:00,49,0.0,0.0
2023-06-22 15:40:00,50,0.0,0.0
2023-06-22 15:40:00,51,463.0,405.012726
2023-06-22 15:40:00,52,132.0,112.0
2023-06-22 15:40:00,53,40.172615,0.0
2023-06-22 15:40:00,54,0.0,0.0
2023-06-22 15:40:00,55,0.0,0.0
2023-06-22 15:40:00,56,149.994644,139.990311
2023-06-22 15:40:00,57,0.0,0.0
2023-06-22 15:40:00,58,39.096992,0.0
2023-06-22 15:40:00,59,136.5,135.0
2023-06-22 15:40:00,60,0.0,0.0
2023-06-22 15:40:00,61,395.776733,295.776733
2023-06-22 15:40:00,62,400.005798,300.005798
2023-06-22 15:40:00,63,335.56897,280.981598
2023-06-22 15:40:00,64,0.0,0.0
2023-06-22 15:40:00,65,0.0,0.0
2023-06-22 15:40:00,66,433.255646,380.365143
2023-06-22 15:40:00,67,384.481354,362.090363
2023-06-22 15:40:00,68,0.0,0.0
2023-06-22 15:40:00,69,0.0,0.0
2023-06-22 15:40:00,70,930.181152,670.0
2023-06-22 15:40:00,71,0.0,0.0
2023-06-22 15:40:00,72,0.0,0.0
2023-06-22 15:40:00,73,0.0,0.0
2023-06-22 15:40:00,74,0.0,0.0
2023-06-22 15:40:00,75,0.0,0.0
2023-06-22 15:40:00,76,0.0,0.0
2023-06-22 15:40:00,77,0.0,0.0
2023-06-22 15:40:00,78,160.0,115.0
2023-06-22 15:40:00,79,160.0,115.0
2023-06-22 15:40:00,80,159.0,126.0
2023-06-22 15:40:00,83,330.0,320.353729
2023-06-22 15:40:00,84,369.708771,334.521088
2023-06-22 15:40:00,85,370.299591,320.0
2023-06-22 15:40:00,86,370.414398,320.0
2023-06-22 15:40:00,87,384.744934,329.583588
2023-06-22 15:40:00,88,382.761841,329.757294
2023-06-22 15:40:00,89,0.0,0.0
2023-06-22 15:40:00,90,380.173248,350.014557
2023-06-22 15:40:00,91,879.511108,750.0
2023-06-22 15:40:00,92,952.0,739.796143
2023-06-22 15:40:00,95,0.0,0.0
2023-06-22 15:40:00,96,0.0,0.0
2023-06-22 15:40:00,97,0.0,0.0
2023-06-22 15:40:00,98,0.0,0.0
2023-06-22 15:40:00,99,354.560455,261.0
2023-06-22 15:40:00,100,0.0,0.0
2023-06-22 15:40:00,101,0.0,0.0
2023-06-22 15:40:00,102,0.0,0.0
2023-06-22 15:40:00,103,0.0,0.0
2023-06-22 15:40:00,104,0.0,0.0
2023-06-22 15:40:00,105,0.0,0.0
2023-06-22 15:40:00,106,0.0,0.0
2023-06-22 15:40:00,107,0.0,0.0
2023-06-22 15:40:00,108,0.0,0.0
2023-06-22 15:40:00,112,0.0,0.0
2023-06-22 15:40:00,113,0.0,0.0
2023-06-22 15:40:00,114,0.0,0.0
2023-06-22 15:40:00,115,877.196655,750.045654
2023-06-22 15:40:00,116,885.206909,750.045654
2023-06-22 15:40:00,117,0.0,0.0
2023-06-22 15:40:00,118,0.0,0.0
2023-06-22 15:40:00,119,99.99939,60.000153
2023-06-22 15:40:00,120,100.0,60.000153
2023-06-22 15:40:00,126,0.0,0.0
2023-06-22 15:40:00,127,8.0,8.0
2023-06-22 15:40:00,128,996.0,750.0
2023-06-22 15:40:00,129,993.0,750.0
2023-06-22 15:40:00,130,0.0,0.0
2023-06-22 15:40:00,131,987.0,718.0
2023-06-22 15:40:00,132,946.0,758.0
2023-06-22 15:40:00,133,970.0,755.0
2023-06-22 15:40:00,134,182.128418,175.0
2023-06-22 15:40:00,135,263.098236,210.0
2023-06-22 15:40:00,136,154.5,109.996994
2023-06-22 15:40:00,137,154.5,109.996994
2023-06-22 15:40:00,138,178.0,118.0
2023-06-22 15:40:00,139,280.5,194.0
2023-06-22 15:40:00,140,0.0,0.0
2023-06-22 15:40:00,141,10.734805,0.0
2023-06-22 15:40:00,142,143.0,88.0
2023-06-22 15:40:00,143,143.0,89.143059
2023-06-22 15:40:00,144,154.0,104.0
2023-06-22 15:40:00,145,158.5,88.436272
2023-06-22 15:40:00,146,158.5,88.436272
2023-06-22 15:40:00,147,175.0,104.0
2023-06-22 15:40:00,150,0.0,0.0
2023-06-22 15:40:00,151,0.0,0.0
2023-06-22 15:40:00,152,0.0,0.0
2023-06-22 15:40:00,153,0.0,0.0
2023-06-22 15:40:00,154,237.0,141.003876
2023-06-22 15:40:00,155,121.0,70.501938
2023-06-22 15:40:00,156,387.99704,350.0
2023-06-22 15:40:00,158,0.0,0.0
2023-06-22 15:40:00,159,0.0,0.0
2023-06-22 15:40:00,160,0.0,0.0
2023-06-22 15:40:00,161,0.0,0.0
2023-06-22 15:40:00,162,0.0,0.0
2023-06-22 15:40:00,166,0.0,0.0
2023-06-22 15:40:00,167,0.0,0.0
2023-06-22 15:40:00,168,0.0,0.0
2023-06-22 15:40:00,169,138.0,119.995728
2023-06-22 15:40:00,170,138.0,110.000916
2023-06-22 15:40:00,171,163.0,114.998322
2023-06-22 15:40:00,172,136.0,110.000916
2023-06-22 15:40:00,173,136.0,110.000916
2023-06-22 15:40:00,174,164.0,110.000916
2023-06-22 15:40:00,175,0.0,0.0
2023-06-22 15:40:00,176,0.0,0.0
2023-06-22 15:40:00,177,0.0,0.0
2023-06-22 15:40:00,178,0.0,0.0
2023-06-22 15:40:00,179,0.0,0.0
2023-06-22 15:40:00,180,0.0,0.0
2023-06-22 15:40:00,181,151.5,119.995728
2023-06-22 15:40:00,182,151.5,119.995728
2023-06-22 15:40:00,183,177.0,120.0
2023-06-22 15:40:00,184,147.5,119.995728
2023-06-22 15:40:00,185,147.5,114.0
2023-06-22 15:40:00,186,179.0,122.0
2023-06-22 15:40:00,187,155.5,119.995728
2023-06-22 15:40:00,188,155.5,119.995728
2023-06-22 15:40:00,189,178.0,120.0
2023-06-22 15:40:00,190,999.0,795.0
2023-06-22 15:40:00,191,998.0,795.0
2023-06-22 15:40:00,193,12.719484,11.999903
2023-06-22 15:40:00,194,0.0,0.0
2023-06-22 15:40:00,195,0.0,0.0
2023-06-22 15:40:00,196,38.543896,35.0
2023-06-22 15:40:00,197,0.0,0.0
2023-06-22 15:40:00,198,0.0,0.0
2023-06-22 15:40:00,200,0.0,0.0
2023-06-22 15:40:00,207,0.0,0.0
2023-06-22 15:40:00,208,0.0,0.0
2023-06-22 15:40:00,209,0.0,0.0
2023-06-22 15:40:00,210,0.0,0.0
2023-06-22 15:40:00,211,0.0,0.0
2023-06-22 15:40:00,212,0.0,0.0
2023-06-22 15:40:00,213,0.0,0.0
2023-06-22 15:40:00,214,0.0,0.0
2023-06-22 15:40:00,215,0.0,0.0
2023-06-22 15:40:00,216,0.0,0.0
2023-06-22 15:40:00,217,27.0,20.99826
2023-06-22 15:40:00,218,27.0,20.99826
2023-06-22 15:40:00,219,27.0,20.99826
2023-06-22 15:40:00,220,0.0,0.0
2023-06-22 15:40:00,231,0.0,0.0
2023-06-22 15:40:00,232,0.0,0.0
2023-06-22 15:40:00,233,0.0,0.0
2023-06-22 15:40:00,234,0.0,0.0
2023-06-22 15:40:00,237,0.0,0.0
2023-06-22 15:40:00,238,0.0,0.0
2023-06-22 15:40:00,240,278.0,200.0
2023-06-22 15:40:00,241,136.0,100.0
2023-06-22 15:40:00,242,0.0,0.0
2023-06-22 15:40:00,243,0.0,0.0
2023-06-22 15:40:00,244,0.0,0.0
2023-06-22 15:40:00,247,0.0,0.0
2023-06-22 15:40:00,248,0.0,0.0
2023-06-22 15:40:00,249,135.666672,99.46228
2023-06-22 15:40:00,250,135.666672,99.279175
2023-06-22 15:40:00,251,135.666672,99.553833
2023-06-22 15:40:00,252,238.0,195.0
2023-06-22 15:40:00,253,0.0,0.0
2023-06-22 15:40:00,254,0.0,0.0
2023-06-22 15:40:00,255,244.0,175.0
2023-06-22 15:40:00,256,244.0,175.0
2023-06-22 15:40:00,257,263.0,222.0
2023-06-22 15:40:00,258,247.0,172.002289
2023-06-22 15:40:00,259,247.0,172.002289
2023-06-22 15:40:00,260,242.0,212.0
2023-06-22 15:40:00,264,0.0,0.0
2023-06-22 15:40:00,265,10.0,5.000229
2023-06-22 15:40:00,266,0.0,0.0
2023-06-22 15:40:00,267,0.0,0.0
2023-06-22 15:40:00,268,269.982178,131.0
2023-06-22 15:40:00,269,269.982178,131.0
2023-06-22 15:40:00,270,265.0,131.0
2023-06-22 15:40:00,271,79.807678,75.0
2023-06-22 15:40:00,272,84.822235,75.0
2023-06-22 15:40:00,273,0.0,0.0
2023-06-22 15:40:00,274,101.0,75.0
2023-06-22 15:40:00,275,0.0,0.0
2023-06-22 15:40:00,276,0.0,0.0
2023-06-22 15:40:00,277,27.827036,0.0
2023-06-22 15:40:00,278,78.0,50.0
2023-06-22 15:40:00,279,0.0,0.0
2023-06-22 15:40:00,280,0.0,0.0
2023-06-22 15:40:00,281,30.693235,0.0
2023-06-22 15:40:00,282,73.0,50.0
2023-06-22 15:40:00,283,28.020138,0.0
2023-06-22 15:40:00,284,75.0,50.0
2023-06-22 15:40:00,285,159.0,100.0
2023-06-22 15:40:00,286,75.0,50.0
2023-06-22 15:40:00,287,168.779572,100.0
2023-06-22 15:40:00,288,90.0,50.0
2023-06-22 15:40:00,289,25.281429,0.0
2023-06-22 15:40:00,290,75.0,50.0
2023-06-22 15:40:00,291,0.0,0.0
2023-06-22 15:40:00,292,0.0,0.0
2023-06-22 15:40:00,293,0.0,0.0
2023-06-22 15:40:00,294,0.0,0.0
2023-06-22 15:40:00,299,183.0,133.0
2023-06-22 15:40:00,300,183.0,133.0
2023-06-22 15:40:00,301,183.5,133.0
2023-06-22 15:40:00,302,183.5,133.0
2023-06-22 15:40:00,303,201.0,128.999451
2023-06-22 15:40:00,304,198.0,128.999451
2023-06-22 15:40:00,305,375.0,310.000916
2023-06-22 15:40:00,306,353.0,297.007629
2023-06-22 15:40:00,307,303.72998,207.007019
2023-06-22 15:40:00,308,153.0,119.995728
2023-06-22 15:40:00,309,153.0,119.995728
2023-06-22 15:40:00,310,166.0,122.0
2023-06-22 15:40:00,311,156.5,119.995728
2023-06-22 15:40:00,312,156.5,119.995728
2023-06-22 15:40:00,313,169.0,122.0
2023-06-22 15:40:00,314,156.5,119.995728
2023-06-22 15:40:00,315,156.5,119.995728
2023-06-22 15:40:00,316,178.0,122.0
2023-06-22 15:40:00,317,152.5,119.995728
2023-06-22 15:40:00,318,152.5,119.995728
2023-06-22 15:40:00,319,174.0,122.0
2023-06-22 15:40:00,320,166.969788,122.0
2023-06-22 15:40:00,321,0.0,0.0
2023-06-22 15:40:00,322,84.5,68.0
2023-06-22 15:40:00,323,165.5,122.0
2023-06-22 15:40:00,324,165.5,122.0
2023-06-22 15:40:00,325,176.0,136.0
2023-06-22 15:40:00,326,142.0,135.0
2023-06-22 15:40:00,327,142.0,135.0
2023-06-22 15:40:00,328,175.0,150.0
2023-06-22 15:40:00,329,0.0,0.0
2023-06-22 15:40:00,330,0.0,0.0
2023-06-22 15:40:00,331,815.968628,646.157104
2023-06-22 15:40:00,332,645.0,645.0
2023-06-22 15:40:00,333,0.0,0.0
2023-06-22 15:40:00,334,0.0,0.0
2023-06-22 15:40:00,335,0.0,0.0
2023-06-22 15:40:00,336,0.0,0.0
2023-06-22 15:40:00,337,0.0,0.0
2023-06-22 15:40:00,338,41.0,41.0
2023-06-22 15:40:00,339,16.5,14.0
2023-06-22 15:40:00,340,818.0,679.862549
2023-06-22 15:40:00,341,753.0,580.0
2023-06-22 15:40:00,342,166.0,135.0
2023-06-22 15:40:00,343,0.0,0.0
2023-06-22 15:40:00,344,0.0,0.0
2023-06-22 15:40:00,345,99.0,79.998932
2023-06-22 15:40:00,346,87.644958,80.091644
2023-06-22 15:40:00,347,0.0,0.0
2023-06-22 15:40:00,348,0.0,0.0
2023-06-22 15:40:00,349,0.0,0.0
2023-06-22 15:40:00,350,0.0,0.0
2023-06-22 15:40:00,351,0.0,0.0
2023-06-22 15:40:00,352,0.0,0.0
2023-06-22 15:40:00,353,0.0,0.0
2023-06-22 15:40:00,354,0.0,0.0
2023-06-22 15:40:00,355,0.0,0.0
2023-06-22 15:40:00,356,25.0,10.0
2023-06-22 15:40:00,357,26.5,10.0
2023-06-22 15:40:00,358,20.0,10.000153
2023-06-22 15:40:00,359,20.0,10.000153
2023-06-22 15:40:00,360,20.5,7.0
2023-06-22 15:40:00,361,0.0,0.0
2023-06-22 15:40:00,362,20.5,7.0
2023-06-22 15:40:00,363,20.5,10.0
2023-06-22 15:40:00,364,886.23938,665.0
2023-06-22 15:40:00,365,0.0,0.0
2023-06-22 15:40:00,366,548.0,479.897339
2023-06-22 15:40:00,367,0.0,0.0
2023-06-22 15:40:00,368,0.0,0.0
2023-06-22 15:40:00,369,0.0,0.0
2023-06-22 15:40:00,370,0.0,0.0
2023-06-22 15:40:00,371,0.0,0.0
2023-06-22 15:40:00,372,0.0,0.0
2023-06-22 15:40:00,373,0.0,0.0
2023-06-22 15:40:00,374,0.0,0.0
2023-06-22 15:40:00,375,0.0,0.0
2023-06-22 15:40:00,376,160.5,158.0
2023-06-22 15:40:00,377,160.5,158.0
2023-06-22 15:40:00,378,148.0,143.0
2023-06-22 15:40:00,379,0.0,0.0
2023-06-22 15:40:00,380,0.0,0.0
2023-06-22 15:40:00,381,0.0,0.0
2023-06-22 15:40:00,382,165.0,129.972046
2023-06-22 15:40:00,383,165.0,129.972046
2023-06-22 15:40:00,384,179.0,129.972046
2023-06-22 15:40:00,385,267.5,188.018433
2023-06-22 15:40:00,386,267.5,188.323608
2023-06-22 15:40:00,387,275.0,204.0
2023-06-22 15:40:00,388,267.0,188.216797
2023-06-22 15:40:00,389,267.0,187.697998
2023-06-22 15:40:00,390,275.0,204.0
2023-06-22 15:40:00,419,287.0,160.002441
2023-06-22 15:40:00,420,287.0,160.002441
2023-06-22 15:40:00,421,270.0,160.002441
2023-06-22 15:40:00,422,253.0,186.0
2023-06-22 15:40:00,423,253.0,186.0
2023-06-22 15:40:00,432,293.0,220.0
2023-06-22 15:40:00,433,387.355988,267.0
2023-06-22 15:40:00,434,268.0,189.016327
2023-06-22 15:40:00,435,268.0,189.016327
2023-06-22 15:40:00,436,270.0,189.016327
2023-06-22 15:40:00,437,270.0,189.016327
2023-06-22 15:40:00,438,271.0,206.0
2023-06-22 15:40:00,439,274.0,206.0
2023-06-22 15:40:00,440,157.5,120.0
2023-06-22 15:40:00,441,157.5,120.0
2023-06-22 15:40:00,442,172.0,120.0
2023-06-22 15:40:00,443,0.0,0.0
2023-06-22 15:40:00,444,0.0,0.0
2023-06-22 15:40:00,450,221.0,217.0
2023-06-22 15:40:00,451,84.0,84.0
2023-06-22 15:40:00,452,241.0,237.0
2023-06-22 15:40:00,453,113.0,113.0
2023-06-22 15:40:00,459,392.547546,276.0
2023-06-22 15:40:00,467,9.931034,5.000153
2023-06-22 15:40:00,468,9.931034,4.000366
2023-06-22 15:40:00,469,0.0,0.0
2023-06-22 15:40:00,471,4.250561,0.0
2023-06-22 15:40:00,472,238.0,180.0
2023-06-22 15:40:00,473,120.0,90.0
2023-06-22 15:40:00,474,239.0,180.0
2023-06-22 15:40:00,475,116.0,90.0
2023-06-22 15:40:00,477,241.0,173.994461
2023-06-22 15:40:00,478,241.0,173.994461
2023-06-22 15:40:00,479,249.0,173.994461
2023-06-22 15:40:00,480,243.5,173.994461
2023-06-22 15:40:00,481,243.5,173.994461
2023-06-22 15:40:00,482,252.0,173.994461
2023-06-22 15:40:00,485,0.0,0.0
2023-06-22 15:40:00,486,36.0,18.001099
2023-06-22 15:40:00,487,0.0,0.0
2023-06-22 15:40:00,488,18.0,13.000565
2023-06-22 15:40:00,489,1000.0,795.0
2023-06-22 15:40:00,490,1001.0,795.0
2023-06-22 15:40:00,491,969.0,791.0
2023-06-22 15:40:00,492,968.0,786.0
2023-06-22 15:40:00,493,993.0,795.0
2023-06-22 15:40:00,494,990.0,795.0
2023-06-22 15:40:00,495,0.0,0.0
2023-06-22 15:40:00,496,0.0,0.0
2023-06-22 15:40:00,497,0.0,0.0
2023-06-22 15:40:00,498,0.0,0.0
2023-06-22 15:40:00,499,342.0,265.0
2023-06-22 15:40:00,501,281.0,167.006409
2023-06-22 15:40:00,502,172.847656,172.847656
2023-06-22 15:40:00,503,287.0,204.0
2023-06-22 15:40:00,507,0.0,0.0
2023-06-22 15:40:00,508,0.0,0.0
2023-06-22 15:40:00,511,0.0,0.0
2023-06-22 15:40:00,512,0.0,0.0
2023-06-22 15:40:00,513,335.0,150.0
2023-06-22 15:40:00,514,134.0,120.0
2023-06-22 15:40:00,516,850.012939,749.988525
2023-06-22 15:40:00,521,939.0,742.417969
2023-06-22 15:40:00,522,939.0,720.514221
2023-06-22 15:40:00,523,0.0,0.0
2023-06-22 15:40:00,524,0.0,0.0
2023-06-22 15:40:00,525,0.0,0.0
2023-06-22 15:40:00,526,238.772217,131.0
2023-06-22 15:40:00,527,1357.0,1058.099976
2023-06-22 15:40:00,528,131.0,131.0
2023-06-22 15:40:00,529,0.0,0.0
2023-06-22 15:40:00,530,994.0,577.0
2023-06-22 15:40:00,533,0.0,0.0
2023-06-22 15:40:00,534,0.0,0.0
2023-06-22 15:40:00,535,0.0,0.0
2023-06-22 15:40:00,536,0.0,0.0
2023-06-22 15:40:00,537,0.0,0.0
2023-06-22 15:40:00,538,0.0,0.0
2023-06-22 15:40:00,539,0.0,0.0
2023-06-22 15:40:00,540,0.0,0.0
2023-06-22 15:40:00,541,0.0,0.0
2023-06-22 15:40:00,542,0.0,0.0
2023-06-22 15:40:00,544,0.0,0.0
2023-06-22 15:40:00,545,1012.0,795.0
2023-06-22 15:40:00,546,0.0,0.0
2023-06-22 15:40:00,547,0.0,0.0
2023-06-22 15:40:00,548,0.0,0.0
2023-06-22 15:40:00,549,235.001648,101.910461
2023-06-22 15:40:00,550,128.0,50.955231
2023-06-22 15:40:00,552,0.0,0.0
2023-06-22 15:40:00,553,0.0,0.0
2023-06-22 15:45:00,1,0.0,0.0
2023-06-22 15:45:00,2,0.0,0.0
2023-06-22 15:45:00,3,0.0,0.0
2023-06-22 15:45:00,4,415.578003,364.991486
2023-06-22 15:45:00,5,403.682892,364.991486
2023-06-22 15:45:00,6,0.0,0.0
2023-06-22 15:45:00,7,0.0,0.0
2023-06-22 15:45:00,8,415.711365,364.991486
2023-06-22 15:45:00,9,440.98999,364.966705
2023-06-22 15:45:00,10,0.0,0.0
2023-06-22 15:45:00,11,0.0,0.0
2023-06-22 15:45:00,12,0.0,0.0
2023-06-22 15:45:00,15,429.039978,396.92981
2023-06-22 15:45:00,16,427.735199,393.633789
2023-06-22 15:45:00,17,464.87088,379.79483
2023-06-22 15:45:00,18,466.0,380.018097
2023-06-22 15:45:00,27,615.0,615.0
2023-06-22 15:45:00,28,612.0,612.0
2023-06-22 15:45:00,29,612.0,612.0
2023-06-22 15:45:00,33,0.0,0.0
2023-06-22 15:45:00,36,999.0,795.0
2023-06-22 15:45:00,37,993.0,795.0
2023-06-22 15:45:00,43,372.0,281.0
2023-06-22 15:45:00,46,477.029541,445.009064
2023-06-22 15:45:00,47,452.253204,409.996735
2023-06-22 15:45:00,48,462.713654,409.922394
2023-06-22 15:45:00,49,0.0,0.0
2023-06-22 15:45:00,50,0.0,0.0
2023-06-22 15:45:00,51,463.0,405.012726
2023-06-22 15:45:00,52,39.338367,0.0
2023-06-22 15:45:00,53,40.597908,0.0
2023-06-22 15:45:00,54,0.0,0.0
2023-06-22 15:45:00,55,0.0,0.0
2023-06-22 15:45:00,56,149.994644,139.990311
2023-06-22 15:45:00,57,0.0,0.0
2023-06-22 15:45:00,58,37.135952,0.0
2023-06-22 15:45:00,59,136.5,135.0
2023-06-22 15:45:00,60,0.0,0.0
2023-06-22 15:45:00,61,395.933624,295.933624
2023-06-22 15:45:00,62,399.942505,299.942505
2023-06-22 15:45:00,63,334.184021,280.981598
2023-06-22 15:45:00,64,0.0,0.0
2023-06-22 15:45:00,65,0.0,0.0
2023-06-22 15:45:00,66,433.255646,380.365143
2023-06-22 15:45:00,67,384.481354,362.090363
2023-06-22 15:45:00,68,0.0,0.0
2023-06-22 15:45:00,69,0.0,0.0
2023-06-22 15:45:00,70,930.410156,670.0
2023-06-22 15:45:00,71,0.0,0.0
2023-06-22 15:45:00,72,0.0,0.0
2023-06-22 15:45:00,73,0.0,0.0
2023-06-22 15:45:00,74,0.0,0.0
2023-06-22 15:45:00,75,0.0,0.0
2023-06-22 15:45:00,76,0.0,0.0
2023-06-22 15:45:00,77,0.0,0.0
2023-06-22 15:45:00,78,160.0,115.0
2023-06-22 15:45:00,79,160.0,115.0
2023-06-22 15:45:00,80,159.0,126.0
2023-06-22 15:45:00,83,330.0,320.353729
2023-06-22 15:45:00,84,387.369659,334.471527
2023-06-22 15:45:00,85,371.544067,320.0
2023-06-22 15:45:00,86,370.48114,320.0
2023-06-22 15:45:00,87,386.466187,329.583588
2023-06-22 15:45:00,88,384.483612,329.757294
2023-06-22 15:45:00,89,0.0,0.0
2023-06-22 15:45:00,90,392.273315,350.014557
2023-06-22 15:45:00,91,869.084473,750.0
2023-06-22 15:45:00,92,952.0,739.429932
2023-06-22 15:45:00,95,0.0,0.0
2023-06-22 15:45:00,96,0.0,0.0
2023-06-22 15:45:00,97,0.0,0.0
2023-06-22 15:45:00,98,0.0,0.0
2023-06-22 15:45:00,99,354.576172,261.0
2023-06-22 15:45:00,100,0.0,0.0
2023-06-22 15:45:00,101,0.0,0.0
2023-06-22 15:45:00,102,0.0,0.0
2023-06-22 15:45:00,103,0.0,0.0
2023-06-22 15:45:00,104,0.0,0.0
2023-06-22 15:45:00,105,0.0,0.0
2023-06-22 15:45:00,106,0.0,0.0
2023-06-22 15:45:00,107,0.0,0.0
2023-06-22 15:45:00,108,0.0,0.0
2023-06-22 15:45:00,112,0.0,0.0
2023-06-22 15:45:00,113,0.0,0.0
2023-06-22 15:45:00,114,0.0,0.0
2023-06-22 15:45:00,115,915.783813,750.045654
2023-06-22 15:45:00,116,914.181641,750.045654
2023-06-22 15:45:00,117,0.0,0.0
2023-06-22 15:45:00,118,0.0,0.0
2023-06-22 15:45:00,119,99.99939,60.000153
2023-06-22 15:45:00,120,100.0,60.000153
2023-06-22 15:45:00,126,0.0,0.0
2023-06-22 15:45:00,127,8.0,8.0
2023-06-22 15:45:00,128,996.0,750.0
2023-06-22 15:45:00,129,993.0,750.0
2023-06-22 15:45:00,130,0.0,0.0
2023-06-22 15:45:00,131,987.0,718.0
2023-06-22 15:45:00,132,946.0,758.0
2023-06-22 15:45:00,133,970.0,755.0
2023-06-22 15:45:00,134,181.632584,175.0
2023-06-22 15:45:00,135,264.702484,210.129089
2023-06-22 15:45:00,136,154.5,109.996994
2023-06-22 15:45:00,137,154.5,109.996994
2023-06-22 15:45:00,138,178.0,118.0
2023-06-22 15:45:00,139,280.5,194.0
2023-06-22 15:45:00,140,0.0,0.0
2023-06-22 15:45:00,141,13.410419,0.0
2023-06-22 15:45:00,142,143.0,88.0
2023-06-22 15:45:00,143,143.0,89.143059
2023-06-22 15:45:00,144,154.0,104.0
2023-06-22 15:45:00,145,158.5,88.436272
2023-06-22 15:45:00,146,158.5,88.436272
2023-06-22 15:45:00,147,175.0,104.0
2023-06-22 15:45:00,150,0.0,0.0
2023-06-22 15:45:00,151,0.0,0.0
2023-06-22 15:45:00,152,0.0,0.0
2023-06-22 15:45:00,153,0.0,0.0
2023-06-22 15:45:00,154,237.0,141.003876
2023-06-22 15:45:00,155,121.0,70.501938
2023-06-22 15:45:00,156,387.99704,350.0
2023-06-22 15:45:00,158,0.0,0.0
2023-06-22 15:45:00,159,0.0,0.0
2023-06-22 15:45:00,160,0.0,0.0
2023-06-22 15:45:00,161,0.0,0.0
2023-06-22 15:45:00,162,0.0,0.0
2023-06-22 15:45:00,166,0.0,0.0
2023-06-22 15:45:00,167,0.0,0.0
2023-06-22 15:45:00,168,0.0,0.0
2023-06-22 15:45:00,169,138.0,119.995728
2023-06-22 15:45:00,170,138.0,110.000916
2023-06-22 15:45:00,171,163.0,114.998322
2023-06-22 15:45:00,172,136.0,110.000916
2023-06-22 15:45:00,173,136.0,110.000916
2023-06-22 15:45:00,174,164.0,110.000916
2023-06-22 15:45:00,175,0.0,0.0
2023-06-22 15:45:00,176,0.0,0.0
2023-06-22 15:45:00,177,0.0,0.0
2023-06-22 15:45:00,178,0.0,0.0
2023-06-22 15:45:00,179,0.0,0.0
2023-06-22 15:45:00,180,0.0,0.0
2023-06-22 15:45:00,181,151.5,119.995728
2023-06-22 15:45:00,182,151.5,119.995728
2023-06-22 15:45:00,183,177.0,120.0
2023-06-22 15:45:00,184,147.5,119.995728
2023-06-22 15:45:00,185,147.5,114.0
2023-06-22 15:45:00,186,179.0,122.0
2023-06-22 15:45:00,187,155.5,119.995728
2023-06-22 15:45:00,188,155.5,119.995728
2023-06-22 15:45:00,189,178.0,120.0
2023-06-22 15:45:00,190,999.0,795.0
2023-06-22 15:45:00,191,998.0,795.0
2023-06-22 15:45:00,193,12.719484,11.999903
2023-06-22 15:45:00,194,0.0,0.0
2023-06-22 15:45:00,195,0.0,0.0
2023-06-22 15:45:00,196,38.543896,35.0
2023-06-22 15:45:00,197,0.0,0.0
2023-06-22 15:45:00,198,0.0,0.0
2023-06-22 15:45:00,200,0.0,0.0
2023-06-22 15:45:00,207,0.0,0.0
2023-06-22 15:45:00,208,0.0,0.0
2023-06-22 15:45:00,209,0.0,0.0
2023-06-22 15:45:00,210,0.0,0.0
2023-06-22 15:45:00,211,0.0,0.0
2023-06-22 15:45:00,212,0.0,0.0
2023-06-22 15:45:00,213,0.0,0.0
2023-06-22 15:45:00,214,0.0,0.0
2023-06-22 15:45:00,215,0.0,0.0
2023-06-22 15:45:00,216,0.0,0.0
2023-06-22 15:45:00,217,27.0,20.99826
2023-06-22 15:45:00,218,27.0,20.99826
2023-06-22 15:45:00,219,27.0,20.99826
2023-06-22 15:45:00,220,0.0,0.0
2023-06-22 15:45:00,231,0.0,0.0
2023-06-22 15:45:00,232,0.0,0.0
2023-06-22 15:45:00,233,0.0,0.0
2023-06-22 15:45:00,234,0.0,0.0
2023-06-22 15:45:00,237,0.0,0.0
2023-06-22 15:45:00,238,0.0,0.0
2023-06-22 15:45:00,240,278.0,200.0
2023-06-22 15:45:00,241,136.0,100.0
2023-06-22 15:45:00,242,0.0,0.0
2023-06-22 15:45:00,243,0.0,0.0
2023-06-22 15:45:00,244,0.0,0.0
2023-06-22 15:45:00,247,0.0,0.0
2023-06-22 15:45:00,248,0.0,0.0
2023-06-22 15:45:00,249,135.666672,99.498901
2023-06-22 15:45:00,250,135.666672,99.242554
2023-06-22 15:45:00,251,135.666672,99.553833
2023-06-22 15:45:00,252,238.0,195.0
2023-06-22 15:45:00,253,0.0,0.0
2023-06-22 15:45:00,254,0.0,0.0
2023-06-22 15:45:00,255,244.0,175.0
2023-06-22 15:45:00,256,244.0,175.0
2023-06-22 15:45:00,257,263.0,222.0
2023-06-22 15:45:00,258,247.0,172.002289
2023-06-22 15:45:00,259,247.0,172.002289
2023-06-22 15:45:00,260,242.0,212.0
2023-06-22 15:45:00,264,0.0,0.0
2023-06-22 15:45:00,265,10.0,5.000229
2023-06-22 15:45:00,266,0.0,0.0
2023-06-22 15:45:00,267,0.0,0.0
2023-06-22 15:45:00,268,269.982178,131.0
2023-06-22 15:45:00,269,269.982178,131.0
2023-06-22 15:45:00,270,265.0,131.0
2023-06-22 15:45:00,271,79.807678,75.0
2023-06-22 15:45:00,272,84.822235,75.0
2023-06-22 15:45:00,273,0.0,0.0
2023-06-22 15:45:00,274,101.0,75.0
2023-06-22 15:45:00,275,0.0,0.0
2023-06-22 15:45:00,276,0.0,0.0
2023-06-22 15:45:00,277,27.789209,0.0
2023-06-22 15:45:00,278,78.0,50.0
2023-06-22 15:45:00,279,0.0,0.0
2023-06-22 15:45:00,280,0.0,0.0
2023-06-22 15:45:00,281,30.657898,0.0
2023-06-22 15:45:00,282,73.0,50.0
2023-06-22 15:45:00,283,27.984661,0.0
2023-06-22 15:45:00,284,75.0,50.0
2023-06-22 15:45:00,285,159.0,100.0
2023-06-22 15:45:00,286,75.0,50.0
2023-06-22 15:45:00,287,168.779572,100.0
2023-06-22 15:45:00,288,90.0,50.0
2023-06-22 15:45:00,289,25.246904,0.0
2023-06-22 15:45:00,290,75.0,50.0
2023-06-22 15:45:00,291,0.0,0.0
2023-06-22 15:45:00,292,0.0,0.0
2023-06-22 15:45:00,293,0.0,0.0
2023-06-22 15:45:00,294,0.0,0.0
2023-06-22 15:45:00,299,183.0,133.0
2023-06-22 15:45:00,300,183.0,133.0
2023-06-22 15:45:00,301,183.5,133.0
2023-06-22 15:45:00,302,183.5,133.0
2023-06-22 15:45:00,303,201.0,128.999451
2023-06-22 15:45:00,304,198.0,128.999451
2023-06-22 15:45:00,305,375.0,310.000916
2023-06-22 15:45:00,306,353.0,297.007629
2023-06-22 15:45:00,307,303.459106,207.007019
2023-06-22 15:45:00,308,153.0,119.995728
2023-06-22 15:45:00,309,153.0,119.995728
2023-06-22 15:45:00,310,166.0,122.0
2023-06-22 15:45:00,311,156.5,119.995728
2023-06-22 15:45:00,312,156.5,119.995728
2023-06-22 15:45:00,313,169.0,122.0
2023-06-22 15:45:00,314,156.5,119.995728
2023-06-22 15:45:00,315,156.5,119.995728
2023-06-22 15:45:00,316,178.0,122.0
2023-06-22 15:45:00,317,152.5,119.995728
2023-06-22 15:45:00,318,152.5,119.995728
2023-06-22 15:45:00,319,174.0,122.0
2023-06-22 15:45:00,320,167.08429,122.0
2023-06-22 15:45:00,321,0.0,0.0
2023-06-22 15:45:00,322,84.5,68.0
2023-06-22 15:45:00,323,165.5,122.0
2023-06-22 15:45:00,324,165.5,122.0
2023-06-22 15:45:00,325,176.0,136.0
2023-06-22 15:45:00,326,142.0,135.0
2023-06-22 15:45:00,327,142.0,135.0
2023-06-22 15:45:00,328,175.0,150.0
2023-06-22 15:45:00,329,0.0,0.0
2023-06-22 15:45:00,330,0.0,0.0
2023-06-22 15:45:00,331,815.968628,655.071533
2023-06-22 15:45:00,332,645.0,645.0
2023-06-22 15:45:00,333,0.0,0.0
2023-06-22 15:45:00,334,0.0,0.0
2023-06-22 15:45:00,335,0.0,0.0
2023-06-22 15:45:00,336,0.0,0.0
2023-06-22 15:45:00,337,0.0,0.0
2023-06-22 15:45:00,338,41.0,41.0
2023-06-22 15:45:00,339,16.5,14.0
2023-06-22 15:45:00,340,818.0,680.982666
2023-06-22 15:45:00,341,753.0,580.0
2023-06-22 15:45:00,342,166.0,135.0
2023-06-22 15:45:00,343,0.0,0.0
2023-06-22 15:45:00,344,0.0,0.0
2023-06-22 15:45:00,345,99.0,79.998932
2023-06-22 15:45:00,346,87.862396,80.091644
2023-06-22 15:45:00,347,0.0,0.0
2023-06-22 15:45:00,348,0.0,0.0
2023-06-22 15:45:00,349,0.0,0.0
2023-06-22 15:45:00,350,0.0,0.0
2023-06-22 15:45:00,351,0.0,0.0
2023-06-22 15:45:00,352,0.0,0.0
2023-06-22 15:45:00,353,0.0,0.0
2023-06-22 15:45:00,354,0.0,0.0
2023-06-22 15:45:00,355,0.0,0.0
2023-06-22 15:45:00,356,25.0,10.0
2023-06-22 15:45:00,357,26.5,10.0
2023-06-22 15:45:00,358,20.0,10.000153
2023-06-22 15:45:00,359,20.0,10.000153
2023-06-22 15:45:00,360,20.5,7.0
2023-06-22 15:45:00,361,0.0,0.0
2023-06-22 15:45:00,362,20.5,7.0
2023-06-22 15:45:00,363,20.5,10.0
2023-06-22 15:45:00,364,917.427856,665.0
2023-06-22 15:45:00,365,0.0,0.0
2023-06-22 15:45:00,366,548.0,479.897339
2023-06-22 15:45:00,367,0.0,0.0
2023-06-22 15:45:00,368,0.0,0.0
2023-06-22 15:45:00,369,0.0,0.0
2023-06-22 15:45:00,370,0.0,0.0
2023-06-22 15:45:00,371,0.0,0.0
2023-06-22 15:45:00,372,0.0,0.0
2023-06-22 15:45:00,373,0.0,0.0
2023-06-22 15:45:00,374,0.0,0.0
2023-06-22 15:45:00,375,0.0,0.0
2023-06-22 15:45:00,376,160.5,158.0
2023-06-22 15:45:00,377,160.5,158.0
2023-06-22 15:45:00,378,148.0,143.0
2023-06-22 15:45:00,379,0.0,0.0
2023-06-22 15:45:00,380,0.0,0.0
2023-06-22 15:45:00,381,0.0,0.0
2023-06-22 15:45:00,382,165.0,129.972046
2023-06-22 15:45:00,383,165.0,129.972046
2023-06-22 15:45:00,384,179.0,129.972046
2023-06-22 15:45:00,385,267.5,187.987915
2023-06-22 15:45:00,386,267.5,188.583069
2023-06-22 15:45:00,387,275.0,204.0
2023-06-22 15:45:00,388,267.0,188.216797
2023-06-22 15:45:00,389,267.0,187.652222
2023-06-22 15:45:00,390,275.0,204.0
2023-06-22 15:45:00,419,287.0,160.002441
2023-06-22 15:45:00,420,287.0,160.002441
2023-06-22 15:45:00,421,270.0,160.002441
2023-06-22 15:45:00,422,253.0,186.0
2023-06-22 15:45:00,423,253.0,186.0
2023-06-22 15:45:00,432,293.0,220.0
2023-06-22 15:45:00,433,384.771149,267.0
2023-06-22 15:45:00,434,268.0,189.016327
2023-06-22 15:45:00,435,268.0,189.016327
2023-06-22 15:45:00,436,270.0,189.016327
2023-06-22 15:45:00,437,270.0,189.016327
2023-06-22 15:45:00,438,271.0,206.0
2023-06-22 15:45:00,439,274.0,206.0
2023-06-22 15:45:00,440,157.5,120.0
2023-06-22 15:45:00,441,157.5,120.0
2023-06-22 15:45:00,442,172.0,120.0
2023-06-22 15:45:00,443,0.0,0.0
2023-06-22 15:45:00,444,0.0,0.0
2023-06-22 15:45:00,450,221.0,217.0
2023-06-22 15:45:00,451,84.0,84.0
2023-06-22 15:45:00,452,241.0,237.0
2023-06-22 15:45:00,453,113.0,113.0
2023-06-22 15:45:00,459,394.575897,276.0
2023-06-22 15:45:00,467,9.931034,5.000153
2023-06-22 15:45:00,468,9.931034,4.000366
2023-06-22 15:45:00,469,0.0,0.0
2023-06-22 15:45:00,471,5.223458,0.0
2023-06-22 15:45:00,472,238.0,180.0
2023-06-22 15:45:00,473,120.0,90.0
2023-06-22 15:45:00,474,239.0,180.0
2023-06-22 15:45:00,475,116.0,90.0
2023-06-22 15:45:00,477,241.0,173.994461
2023-06-22 15:45:00,478,241.0,173.994461
2023-06-22 15:45:00,479,249.0,173.994461
2023-06-22 15:45:00,480,243.5,173.994461
2023-06-22 15:45:00,481,243.5,173.994461
2023-06-22 15:45:00,482,252.0,173.994461
2023-06-22 15:45:00,485,0.0,0.0
2023-06-22 15:45:00,486,36.0,18.001099
2023-06-22 15:45:00,487,0.0,0.0
2023-06-22 15:45:00,488,18.0,13.000565
2023-06-22 15:45:00,489,1000.0,795.0
2023-06-22 15:45:00,490,1001.0,795.0
2023-06-22 15:45:00,491,969.0,791.0
2023-06-22 15:45:00,492,968.0,786.0
2023-06-22 15:45:00,493,993.0,795.0
2023-06-22 15:45:00,494,990.0,795.0
2023-06-22 15:45:00,495,0.0,0.0
2023-06-22 15:45:00,496,0.0,0.0
2023-06-22 15:45:00,497,0.0,0.0
2023-06-22 15:45:00,498,0.0,0.0
2023-06-22 15:45:00,499,342.0,265.0
2023-06-22 15:45:00,501,281.0,167.006409
2023-06-22 15:45:00,502,173.900635,173.900635
2023-06-22 15:45:00,503,287.0,204.0
2023-06-22 15:45:00,507,0.0,0.0
2023-06-22 15:45:00,508,0.0,0.0
2023-06-22 15:45:00,511,0.0,0.0
2023-06-22 15:45:00,512,0.0,0.0
2023-06-22 15:45:00,513,335.0,150.0
2023-06-22 15:45:00,514,134.0,120.0
2023-06-22 15:45:00,516,850.012939,749.988525
2023-06-22 15:45:00,521,939.0,761.479004
2023-06-22 15:45:00,522,939.0,763.264343
2023-06-22 15:45:00,523,0.0,0.0
2023-06-22 15:45:00,524,0.0,0.0
2023-06-22 15:45:00,525,0.0,0.0
2023-06-22 15:45:00,526,237.353149,131.0
2023-06-22 15:45:00,527,1357.0,1058.099976
2023-06-22 15:45:00,528,131.0,131.0
2023-06-22 15:45:00,529,0.0,0.0
2023-06-22 15:45:00,530,994.0,577.0
2023-06-22 15:45:00,533,0.0,0.0
2023-06-22 15:45:00,534,0.0,0.0
2023-06-22 15:45:00,535,0.0,0.0
2023-06-22 15:45:00,536,0.0,0.0
2023-06-22 15:45:00,537,0.0,0.0
2023-06-22 15:45:00,538,0.0,0.0
2023-06-22 15:45:00,539,0.0,0.0
2023-06-22 15:45:00,540,0.0,0.0
2023-06-22 15:45:00,541,0.0,0.0
2023-06-22 15:45:00,542,0.0,0.0
2023-06-22 15:45:00,544,0.0,0.0
2023-06-22 15:45:00,545,1012.0,795.0
2023-06-22 15:45:00,546,0.0,0.0
2023-06-22 15:45:00,547,0.0,0.0
2023-06-22 15:45:00,548,0.0,0.0
2023-06-22 15:45:00,549,235.001648,101.910461
2023-06-22 15:45:00,550,128.0,50.955231
2023-06-22 15:45:00,552,0.0,0.0
2023-06-22 15:45:00,553,0.0,0.0
2023-06-22 15:50:00,1,0.0,0.0
2023-06-22 15:50:00,2,0.0,0.0
2023-06-22 15:50:00,3,0.0,0.0
2023-06-22 15:50:00,4,405.348999,364.991486
2023-06-22 15:50:00,5,386.081116,364.991486
2023-06-22 15:50:00,6,0.0,0.0
2023-06-22 15:50:00,7,0.0,0.0
2023-06-22 15:50:00,8,406.585266,364.991486
2023-06-22 15:50:00,9,441.027527,364.917023
2023-06-22 15:50:00,10,0.0,0.0
2023-06-22 15:50:00,11,0.0,0.0
2023-06-22 15:50:00,12,0.0,0.0
2023-06-22 15:50:00,15,427.69986,397.112915
2023-06-22 15:50:00,16,415.994385,393.473633
2023-06-22 15:50:00,17,464.87088,379.79483
2023-06-22 15:50:00,18,466.0,380.018097
2023-06-22 15:50:00,27,615.0,615.0
2023-06-22 15:50:00,28,612.0,612.0
2023-06-22 15:50:00,29,612.0,612.0
2023-06-22 15:50:00,33,0.0,0.0
2023-06-22 15:50:00,36,999.0,795.0
2023-06-22 15:50:00,37,993.0,795.0
2023-06-22 15:50:00,43,372.0,281.0
2023-06-22 15:50:00,46,481.488953,445.009064
2023-06-22 15:50:00,47,461.033783,409.996735
2023-06-22 15:50:00,48,462.713654,410.616608
2023-06-22 15:50:00,49,0.0,0.0
2023-06-22 15:50:00,50,0.0,0.0
2023-06-22 15:50:00,51,463.0,405.012726
2023-06-22 15:50:00,52,39.360752,0.0
2023-06-22 15:50:00,53,40.07658,0.0
2023-06-22 15:50:00,54,0.0,0.0
2023-06-22 15:50:00,55,0.0,0.0
2023-06-22 15:50:00,56,149.994644,139.990311
2023-06-22 15:50:00,57,0.0,0.0
2023-06-22 15:50:00,58,37.716404,0.0
2023-06-22 15:50:00,59,136.5,135.0
2023-06-22 15:50:00,60,87.5,75.0
2023-06-22 15:50:00,61,394.135193,294.135193
2023-06-22 15:50:00,62,399.984406,299.984406
2023-06-22 15:50:00,63,343.340454,280.981598
2023-06-22 15:50:00,64,0.0,0.0
2023-06-22 15:50:00,65,0.0,0.0
2023-06-22 15:50:00,66,433.255646,380.365143
2023-06-22 15:50:00,67,384.481354,362.090363
2023-06-22 15:50:00,68,0.0,0.0
2023-06-22 15:50:00,69,0.0,0.0
2023-06-22 15:50:00,70,930.410156,670.0
2023-06-22 15:50:00,71,0.0,0.0
2023-06-22 15:50:00,72,0.0,0.0
2023-06-22 15:50:00,73,0.0,0.0
2023-06-22 15:50:00,74,0.0,0.0
2023-06-22 15:50:00,75,0.0,0.0
2023-06-22 15:50:00,76,0.0,0.0
2023-06-22 15:50:00,77,0.0,0.0
2023-06-22 15:50:00,78,160.0,115.0
2023-06-22 15:50:00,79,160.0,115.0
2023-06-22 15:50:00,80,159.0,126.0
2023-06-22 15:50:00,83,330.0,320.353729
2023-06-22 15:50:00,84,380.569824,334.521088
2023-06-22 15:50:00,85,367.424164,320.0
2023-06-22 15:50:00,86,369.146729,320.0
2023-06-22 15:50:00,87,394.346497,329.583588
2023-06-22 15:50:00,88,383.636108,329.757294
2023-06-22 15:50:00,89,0.0,0.0
2023-06-22 15:50:00,90,395.910004,350.014557
2023-06-22 15:50:00,91,892.489929,750.0
2023-06-22 15:50:00,92,952.0,739.613037
2023-06-22 15:50:00,95,0.0,0.0
2023-06-22 15:50:00,96,0.0,0.0
2023-06-22 15:50:00,97,0.0,0.0
2023-06-22 15:50:00,98,0.0,0.0
2023-06-22 15:50:00,99,357.141846,261.0
2023-06-22 15:50:00,100,0.0,0.0
2023-06-22 15:50:00,101,0.0,0.0
2023-06-22 15:50:00,102,0.0,0.0
2023-06-22 15:50:00,103,0.0,0.0
2023-06-22 15:50:00,104,0.0,0.0
2023-06-22 15:50:00,105,0.0,0.0
2023-06-22 15:50:00,106,0.0,0.0
2023-06-22 15:50:00,107,0.0,0.0
2023-06-22 15:50:00,108,0.0,0.0
2023-06-22 15:50:00,112,0.0,0.0
2023-06-22 15:50:00,113,0.0,0.0
2023-06-22 15:50:00,114,0.0,0.0
2023-06-22 15:50:00,115,909.452087,750.045654
2023-06-22 15:50:00,116,906.190613,750.045654
2023-06-22 15:50:00,117,0.0,0.0
2023-06-22 15:50:00,118,0.0,0.0
2023-06-22 15:50:00,119,99.99939,60.000153
2023-06-22 15:50:00,120,100.0,60.000153
2023-06-22 15:50:00,126,0.0,0.0
2023-06-22 15:50:00,127,8.0,8.0
2023-06-22 15:50:00,128,996.0,750.0
2023-06-22 15:50:00,129,993.0,750.0
2023-06-22 15:50:00,130,0.0,0.0
2023-06-22 15:50:00,131,987.0,718.0
2023-06-22 15:50:00,132,946.0,758.0
2023-06-22 15:50:00,133,970.0,755.0
2023-06-22 15:50:00,134,176.984024,175.0
2023-06-22 15:50:00,135,272.070496,210.0
2023-06-22 15:50:00,136,154.5,109.996994
2023-06-22 15:50:00,137,154.5,109.996994
2023-06-22 15:50:00,138,178.0,118.0
2023-06-22 15:50:00,139,280.5,194.0
2023-06-22 15:50:00,140,0.0,0.0
2023-06-22 15:50:00,141,33.175049,0.0
2023-06-22 15:50:00,142,143.0,88.0
2023-06-22 15:50:00,143,44.302525,0.0
2023-06-22 15:50:00,144,100.5,52.0
2023-06-22 15:50:00,145,158.5,88.436272
2023-06-22 15:50:00,146,158.5,88.436272
2023-06-22 15:50:00,147,175.0,104.0
2023-06-22 15:50:00,150,0.0,0.0
2023-06-22 15:50:00,151,0.0,0.0
2023-06-22 15:50:00,152,0.0,0.0
2023-06-22 15:50:00,153,0.0,0.0
2023-06-22 15:50:00,154,237.0,141.003876
2023-06-22 15:50:00,155,121.0,70.501938
2023-06-22 15:50:00,156,387.99704,350.0
2023-06-22 15:50:00,158,0.0,0.0
2023-06-22 15:50:00,159,0.0,0.0
2023-06-22 15:50:00,160,0.0,0.0
2023-06-22 15:50:00,161,0.0,0.0
2023-06-22 15:50:00,162,0.0,0.0
2023-06-22 15:50:00,166,0.0,0.0
2023-06-22 15:50:00,167,0.0,0.0
2023-06-22 15:50:00,168,0.0,0.0
2023-06-22 15:50:00,169,138.0,119.995728
2023-06-22 15:50:00,170,138.0,110.000916
2023-06-22 15:50:00,171,163.0,114.998322
2023-06-22 15:50:00,172,136.0,110.000916
2023-06-22 15:50:00,173,136.0,110.000916
2023-06-22 15:50:00,174,164.0,110.000916
2023-06-22 15:50:00,175,0.0,0.0
2023-06-22 15:50:00,176,0.0,0.0
2023-06-22 15:50:00,177,0.0,0.0
2023-06-22 15:50:00,178,0.0,0.0
2023-06-22 15:50:00,179,0.0,0.0
2023-06-22 15:50:00,180,0.0,0.0
2023-06-22 15:50:00,181,151.5,119.995728
2023-06-22 15:50:00,182,151.5,119.995728
2023-06-22 15:50:00,183,177.0,120.0
2023-06-22 15:50:00,184,147.5,119.995728
2023-06-22 15:50:00,185,147.5,114.0
2023-06-22 15:50:00,186,179.0,122.0
2023-06-22 15:50:00,187,155.5,119.995728
2023-06-22 15:50:00,188,155.5,119.995728
2023-06-22 15:50:00,189,178.0,120.0
2023-06-22 15:50:00,190,999.0,795.0
2023-06-22 15:50:00,191,998.0,795.0
2023-06-22 15:50:00,193,12.719484,11.999903
2023-06-22 15:50:00,194,0.0,0.0
2023-06-22 15:50:00,195,0.0,0.0
2023-06-22 15:50:00,196,38.543896,35.0
2023-06-22 15:50:00,197,0.0,0.0
2023-06-22 15:50:00,198,0.0,0.0
2023-06-22 15:50:00,200,0.0,0.0
2023-06-22 15:50:00,207,0.0,0.0
2023-06-22 15:50:00,208,0.0,0.0
2023-06-22 15:50:00,209,0.0,0.0
2023-06-22 15:50:00,210,0.0,0.0
2023-06-22 15:50:00,211,0.0,0.0
2023-06-22 15:50:00,212,0.0,0.0
2023-06-22 15:50:00,213,0.0,0.0
2023-06-22 15:50:00,214,0.0,0.0
2023-06-22 15:50:00,215,0.0,0.0
2023-06-22 15:50:00,216,0.0,0.0
2023-06-22 15:50:00,217,27.0,20.99826
2023-06-22 15:50:00,218,27.0,20.99826
2023-06-22 15:50:00,219,27.0,20.99826
2023-06-22 15:50:00,220,0.0,0.0
2023-06-22 15:50:00,231,0.0,0.0
2023-06-22 15:50:00,232,0.0,0.0
2023-06-22 15:50:00,233,0.0,0.0
2023-06-22 15:50:00,234,0.0,0.0
2023-06-22 15:50:00,237,0.0,0.0
2023-06-22 15:50:00,238,0.0,0.0
2023-06-22 15:50:00,240,278.0,200.0
2023-06-22 15:50:00,241,136.0,100.0
2023-06-22 15:50:00,242,0.0,0.0
2023-06-22 15:50:00,243,0.0,0.0
2023-06-22 15:50:00,244,0.0,0.0
2023-06-22 15:50:00,247,0.0,0.0
2023-06-22 15:50:00,248,0.0,0.0
2023-06-22 15:50:00,249,135.666672,99.46228
2023-06-22 15:50:00,250,135.666672,99.279175
2023-06-22 15:50:00,251,135.666672,99.498901
2023-06-22 15:50:00,252,238.0,195.0
2023-06-22 15:50:00,253,0.0,0.0
2023-06-22 15:50:00,254,0.0,0.0
2023-06-22 15:50:00,255,244.0,175.0
2023-06-22 15:50:00,256,244.0,175.0
2023-06-22 15:50:00,257,263.0,222.0
2023-06-22 15:50:00,258,247.0,172.002289
2023-06-22 15:50:00,259,247.0,172.002289
2023-06-22 15:50:00,260,242.0,212.0
2023-06-22 15:50:00,264,0.0,0.0
2023-06-22 15:50:00,265,10.0,5.000229
2023-06-22 15:50:00,266,0.0,0.0
2023-06-22 15:50:00,267,0.0,0.0
2023-06-22 15:50:00,268,269.982178,131.0
2023-06-22 15:50:00,269,269.982178,131.0
2023-06-22 15:50:00,270,265.0,131.0
2023-06-22 15:50:00,271,79.807678,75.0
2023-06-22 15:50:00,272,84.822235,75.0
2023-06-22 15:50:00,273,0.0,0.0
2023-06-22 15:50:00,274,101.0,75.0
2023-06-22 15:50:00,275,0.0,0.0
2023-06-22 15:50:00,276,0.0,0.0
2023-06-22 15:50:00,277,27.810146,0.0
2023-06-22 15:50:00,278,78.0,50.0
2023-06-22 15:50:00,279,0.0,0.0
2023-06-22 15:50:00,280,0.0,0.0
2023-06-22 15:50:00,281,30.679981,0.0
2023-06-22 15:50:00,282,73.0,50.0
2023-06-22 15:50:00,283,28.448458,0.0
2023-06-22 15:50:00,284,75.0,50.0
2023-06-22 15:50:00,285,159.0,100.0
2023-06-22 15:50:00,286,75.0,50.0
2023-06-22 15:50:00,287,168.779572,100.0
2023-06-22 15:50:00,288,90.0,50.0
2023-06-22 15:50:00,289,25.267649,0.0
2023-06-22 15:50:00,290,75.0,50.0
2023-06-22 15:50:00,291,0.0,0.0
2023-06-22 15:50:00,292,0.0,0.0
2023-06-22 15:50:00,293,0.0,0.0
2023-06-22 15:50:00,294,0.0,0.0
2023-06-22 15:50:00,299,183.0,133.0
2023-06-22 15:50:00,300,183.0,133.0
2023-06-22 15:50:00,301,183.5,133.0
2023-06-22 15:50:00,302,183.5,133.0
2023-06-22 15:50:00,303,201.0,128.999451
2023-06-22 15:50:00,304,198.0,128.999451
2023-06-22 15:50:00,305,375.0,310.000916
2023-06-22 15:50:00,306,353.0,297.007629
2023-06-22 15:50:00,307,304.432922,207.007019
2023-06-22 15:50:00,308,153.0,119.995728
2023-06-22 15:50:00,309,153.0,119.995728
2023-06-22 15:50:00,310,166.0,122.0
2023-06-22 15:50:00,311,156.5,119.995728
2023-06-22 15:50:00,312,156.5,119.995728
2023-06-22 15:50:00,313,169.0,122.0
2023-06-22 15:50:00,314,156.5,119.995728
2023-06-22 15:50:00,315,156.5,119.995728
2023-06-22 15:50:00,316,178.0,122.0
2023-06-22 15:50:00,317,152.5,119.995728
2023-06-22 15:50:00,318,152.5,119.995728
2023-06-22 15:50:00,319,174.0,122.0
2023-06-22 15:50:00,320,167.358948,122.0
2023-06-22 15:50:00,321,0.0,0.0
2023-06-22 15:50:00,322,84.5,68.0
2023-06-22 15:50:00,323,165.5,122.0
2023-06-22 15:50:00,324,165.5,122.0
2023-06-22 15:50:00,325,176.0,136.0
2023-06-22 15:50:00,326,142.0,135.0
2023-06-22 15:50:00,327,142.0,135.0
2023-06-22 15:50:00,328,175.0,150.0
2023-06-22 15:50:00,329,0.0,0.0
2023-06-22 15:50:00,330,0.0,0.0
2023-06-22 15:50:00,331,815.968628,651.419861
2023-06-22 15:50:00,332,645.0,645.0
2023-06-22 15:50:00,333,0.0,0.0
2023-06-22 15:50:00,334,0.0,0.0
2023-06-22 15:50:00,335,0.0,0.0
2023-06-22 15:50:00,336,0.0,0.0
2023-06-22 15:50:00,337,0.0,0.0
2023-06-22 15:50:00,338,41.0,41.0
2023-06-22 15:50:00,339,16.5,14.0
2023-06-22 15:50:00,340,818.0,680.650757
2023-06-22 15:50:00,341,753.0,580.0
2023-06-22 15:50:00,342,166.0,135.0
2023-06-22 15:50:00,343,0.0,0.0
2023-06-22 15:50:00,344,0.0,0.0
2023-06-22 15:50:00,345,99.0,79.998932
2023-06-22 15:50:00,346,87.410339,80.091644
2023-06-22 15:50:00,347,0.0,0.0
2023-06-22 15:50:00,348,0.0,0.0
2023-06-22 15:50:00,349,0.0,0.0
2023-06-22 15:50:00,350,0.0,0.0
2023-06-22 15:50:00,351,0.0,0.0
2023-06-22 15:50:00,352,0.0,0.0
2023-06-22 15:50:00,353,0.0,0.0
2023-06-22 15:50:00,354,0.0,0.0
2023-06-22 15:50:00,355,0.0,0.0
2023-06-22 15:50:00,356,25.0,10.0
2023-06-22 15:50:00,357,26.5,10.0
2023-06-22 15:50:00,358,20.0,10.000153
2023-06-22 15:50:00,359,20.0,10.000153
2023-06-22 15:50:00,360,20.5,7.0
2023-06-22 15:50:00,361,0.0,0.0
2023-06-22 15:50:00,362,20.5,7.0
2023-06-22 15:50:00,363,20.5,10.0
2023-06-22 15:50:00,364,938.713379,665.0
2023-06-22 15:50:00,365,0.0,0.0
2023-06-22 15:50:00,366,548.0,479.897339
2023-06-22 15:50:00,367,0.0,0.0
2023-06-22 15:50:00,368,0.0,0.0
2023-06-22 15:50:00,369,0.0,0.0
2023-06-22 15:50:00,370,0.0,0.0
2023-06-22 15:50:00,371,0.0,0.0
2023-06-22 15:50:00,372,0.0,0.0
2023-06-22 15:50:00,373,0.0,0.0
2023-06-22 15:50:00,374,0.0,0.0
2023-06-22 15:50:00,375,0.0,0.0
2023-06-22 15:50:00,376,160.5,158.0
2023-06-22 15:50:00,377,160.5,158.0
2023-06-22 15:50:00,378,148.0,143.0
2023-06-22 15:50:00,379,0.0,0.0
2023-06-22 15:50:00,380,0.0,0.0
2023-06-22 15:50:00,381,0.0,0.0
2023-06-22 15:50:00,382,165.0,129.972046
2023-06-22 15:50:00,383,165.0,129.972046
2023-06-22 15:50:00,384,179.0,129.972046
2023-06-22 15:50:00,385,267.5,187.987915
2023-06-22 15:50:00,386,267.5,188.399902
2023-06-22 15:50:00,387,275.0,204.0
2023-06-22 15:50:00,388,267.0,188.216797
2023-06-22 15:50:00,389,267.0,187.652222
2023-06-22 15:50:00,390,275.0,204.0
2023-06-22 15:50:00,419,287.0,160.002441
2023-06-22 15:50:00,420,287.0,160.002441
2023-06-22 15:50:00,421,270.0,160.002441
2023-06-22 15:50:00,422,253.0,186.0
2023-06-22 15:50:00,423,253.0,186.0
2023-06-22 15:50:00,432,293.0,220.0
2023-06-22 15:50:00,433,387.327271,267.0
2023-06-22 15:50:00,434,268.0,189.016327
2023-06-22 15:50:00,435,268.0,189.016327
2023-06-22 15:50:00,436,270.0,189.016327
2023-06-22 15:50:00,437,270.0,189.016327
2023-06-22 15:50:00,438,271.0,206.0
2023-06-22 15:50:00,439,274.0,206.0
2023-06-22 15:50:00,440,157.5,120.0
2023-06-22 15:50:00,441,157.5,120.0
2023-06-22 15:50:00,442,172.0,120.0
2023-06-22 15:50:00,443,0.0,0.0
2023-06-22 15:50:00,444,0.0,0.0
2023-06-22 15:50:00,450,221.0,217.0
2023-06-22 15:50:00,451,84.0,84.0
2023-06-22 15:50:00,452,241.0,237.0
2023-06-22 15:50:00,453,113.0,113.0
2023-06-22 15:50:00,459,395.50882,276.0
2023-06-22 15:50:00,467,9.931034,5.000153
2023-06-22 15:50:00,468,9.931034,4.000366
2023-06-22 15:50:00,469,0.0,0.0
2023-06-22 15:50:00,471,5.246451,0.0
2023-06-22 15:50:00,472,238.0,180.0
2023-06-22 15:50:00,473,120.0,90.0
2023-06-22 15:50:00,474,239.0,180.0
2023-06-22 15:50:00,475,116.0,90.0
2023-06-22 15:50:00,477,241.0,173.994461
2023-06-22 15:50:00,478,241.0,173.994461
2023-06-22 15:50:00,479,249.0,173.994461
2023-06-22 15:50:00,480,243.5,173.994461
2023-06-22 15:50:00,481,243.5,173.994461
2023-06-22 15:50:00,482,252.0,173.994461
2023-06-22 15:50:00,485,0.0,0.0
2023-06-22 15:50:00,486,36.0,18.001099
2023-06-22 15:50:00,487,0.0,0.0
2023-06-22 15:50:00,488,18.0,13.000565
2023-06-22 15:50:00,489,1000.0,795.0
2023-06-22 15:50:00,490,1001.0,795.0
2023-06-22 15:50:00,491,969.0,791.0
2023-06-22 15:50:00,492,968.0,786.0
2023-06-22 15:50:00,493,993.0,795.0
2023-06-22 15:50:00,494,990.0,795.0
2023-06-22 15:50:00,495,0.0,0.0
2023-06-22 15:50:00,496,0.0,0.0
2023-06-22 15:50:00,497,0.0,0.0
2023-06-22 15:50:00,498,0.0,0.0
2023-06-22 15:50:00,499,342.0,265.0
2023-06-22 15:50:00,501,281.0,167.006409
2023-06-22 15:50:00,502,171.062378,171.062378
2023-06-22 15:50:00,503,287.0,204.0
2023-06-22 15:50:00,507,0.0,0.0
2023-06-22 15:50:00,508,0.0,0.0
2023-06-22 15:50:00,511,0.0,0.0
2023-06-22 15:50:00,512,0.0,0.0
2023-06-22 15:50:00,513,335.0,150.0
2023-06-22 15:50:00,514,134.0,120.0
2023-06-22 15:50:00,516,850.012939,749.988525
2023-06-22 15:50:00,521,939.0,771.318665
2023-06-22 15:50:00,522,939.0,774.202576
2023-06-22 15:50:00,523,0.0,0.0
2023-06-22 15:50:00,524,0.0,0.0
2023-06-22 15:50:00,525,0.0,0.0
2023-06-22 15:50:00,526,239.893799,131.0
2023-06-22 15:50:00,527,1357.0,1058.099976
2023-06-22 15:50:00,528,131.0,131.0
2023-06-22 15:50:00,529,0.0,0.0
2023-06-22 15:50:00,530,994.0,577.0
2023-06-22 15:50:00,533,0.0,0.0
2023-06-22 15:50:00,534,0.0,0.0
2023-06-22 15:50:00,535,0.0,0.0
2023-06-22 15:50:00,536,0.0,0.0
2023-06-22 15:50:00,537,0.0,0.0
2023-06-22 15:50:00,538,0.0,0.0
2023-06-22 15:50:00,539,0.0,0.0
2023-06-22 15:50:00,540,0.0,0.0
2023-06-22 15:50:00,541,0.0,0.0
2023-06-22 15:50:00,542,0.0,0.0
2023-06-22 15:50:00,544,0.0,0.0
2023-06-22 15:50:00,545,1012.0,795.0
2023-06-22 15:50:00,546,0.0,0.0
2023-06-22 15:50:00,547,0.0,0.0
2023-06-22 15:50:00,548,0.0,0.0
2023-06-22 15:50:00,549,235.001648,101.864685
2023-06-22 15:50:00,550,128.0,50.932343
2023-06-22 15:50:00,552,0.0,0.0
2023-06-22 15:50:00,553,0.0,0.0
2023-06-22 15:55:00,1,0.0,0.0
2023-06-22 15:55:00,2,0.0,0.0
2023-06-22 15:55:00,3,0.0,0.0
2023-06-22 15:55:00,4,407.240784,364.991486
2023-06-22 15:55:00,5,402.316772,364.991486
2023-06-22 15:55:00,6,0.0,0.0
2023-06-22 15:55:00,7,0.0,0.0
2023-06-22 15:55:00,8,416.03775,364.991486
2023-06-22 15:55:00,9,440.222534,364.966705
2023-06-22 15:55:00,10,0.0,0.0
2023-06-22 15:55:00,11,0.0,0.0
2023-06-22 15:55:00,12,0.0,0.0
2023-06-22 15:55:00,15,429.094971,397.181641
2023-06-22 15:55:00,16,411.983398,393.816895
2023-06-22 15:55:00,17,464.87088,379.79483
2023-06-22 15:55:00,18,466.0,380.018097
2023-06-22 15:55:00,27,615.0,615.0
2023-06-22 15:55:00,28,612.0,612.0
2023-06-22 15:55:00,29,612.0,612.0
2023-06-22 15:55:00,33,0.0,0.0
2023-06-22 15:55:00,36,999.0,795.0
2023-06-22 15:55:00,37,993.0,795.0
2023-06-22 15:55:00,43,372.0,281.0
2023-06-22 15:55:00,46,503.115417,445.009064
2023-06-22 15:55:00,47,455.949341,409.996735
2023-06-22 15:55:00,48,462.713654,409.897614
2023-06-22 15:55:00,49,0.0,0.0
2023-06-22 15:55:00,50,0.0,0.0
2023-06-22 15:55:00,51,463.0,405.012726
2023-06-22 15:55:00,52,38.967453,0.0
2023-06-22 15:55:00,53,39.740437,0.0
2023-06-22 15:55:00,54,0.0,0.0
2023-06-22 15:55:00,55,0.0,0.0
2023-06-22 15:55:00,56,23.091007,0.0
2023-06-22 15:55:00,57,0.0,0.0
2023-06-22 15:55:00,58,37.866081,0.0
2023-06-22 15:55:00,59,136.5,135.0
2023-06-22 15:55:00,60,87.5,75.0
2023-06-22 15:55:00,61,396.481384,296.481384
2023-06-22 15:55:00,62,401.42453,301.42453
2023-06-22 15:55:00,63,353.828796,280.981598
2023-06-22 15:55:00,64,0.0,0.0
2023-06-22 15:55:00,65,0.0,0.0
2023-06-22 15:55:00,66,433.255646,380.365143
2023-06-22 15:55:00,67,384.481354,362.090363
2023-06-22 15:55:00,68,0.0,0.0
2023-06-22 15:55:00,69,0.0,0.0
2023-06-22 15:55:00,70,930.410156,670.0
2023-06-22 15:55:00,71,0.0,0.0
2023-06-22 15:55:00,72,0.0,0.0
2023-06-22 15:55:00,73,0.0,0.0
2023-06-22 15:55:00,74,0.0,0.0
2023-06-22 15:55:00,75,0.0,0.0
2023-06-22 15:55:00,76,0.0,0.0
2023-06-22 15:55:00,77,0.0,0.0
2023-06-22 15:55:00,78,160.0,115.0
2023-06-22 15:55:00,79,160.0,115.0
2023-06-22 15:55:00,80,159.0,126.0
2023-06-22 15:55:00,83,330.0,320.353729
2023-06-22 15:55:00,84,385.590881,334.521088
2023-06-22 15:55:00,85,359.489594,320.0
2023-06-22 15:55:00,86,367.244415,320.0
2023-06-22 15:55:00,87,396.73999,329.583588
2023-06-22 15:55:00,88,386.282288,329.757294
2023-06-22 15:55:00,89,0.0,0.0
2023-06-22 15:55:00,90,395.910004,350.014557
2023-06-22 15:55:00,91,886.403503,750.0
2023-06-22 15:55:00,92,952.0,739.155273
2023-06-22 15:55:00,95,0.0,0.0
2023-06-22 15:55:00,96,0.0,0.0
2023-06-22 15:55:00,97,0.0,0.0
2023-06-22 15:55:00,98,0.0,0.0
2023-06-22 15:55:00,99,354.755615,261.0
2023-06-22 15:55:00,100,0.0,0.0
2023-06-22 15:55:00,101,0.0,0.0
2023-06-22 15:55:00,102,0.0,0.0
2023-06-22 15:55:00,103,0.0,0.0
2023-06-22 15:55:00,104,0.0,0.0
2023-06-22 15:55:00,105,0.0,0.0
2023-06-22 15:55:00,106,0.0,0.0
2023-06-22 15:55:00,107,0.0,0.0
2023-06-22 15:55:00,108,0.0,0.0
2023-06-22 15:55:00,112,0.0,0.0
2023-06-22 15:55:00,113,0.0,0.0
2023-06-22 15:55:00,114,0.0,0.0
2023-06-22 15:55:00,115,921.0,750.045654
2023-06-22 15:55:00,116,909.414734,750.045654
2023-06-22 15:55:00,117,0.0,0.0
2023-06-22 15:55:00,118,0.0,0.0
2023-06-22 15:55:00,119,99.99939,60.000153
2023-06-22 15:55:00,120,100.0,60.000153
2023-06-22 15:55:00,126,0.0,0.0
2023-06-22 15:55:00,127,8.0,8.0
2023-06-22 15:55:00,128,996.0,750.0
2023-06-22 15:55:00,129,993.0,750.0
2023-06-22 15:55:00,130,0.0,0.0
2023-06-22 15:55:00,131,987.0,718.0
2023-06-22 15:55:00,132,946.0,758.0
2023-06-22 15:55:00,133,970.0,755.0
2023-06-22 15:55:00,134,177.861557,175.0
2023-06-22 15:55:00,135,283.744476,210.0
2023-06-22 15:55:00,136,154.5,109.996994
2023-06-22 15:55:00,137,154.5,109.996994
2023-06-22 15:55:00,138,178.0,118.0
2023-06-22 15:55:00,139,280.5,194.0
2023-06-22 15:55:00,140,0.0,0.0
2023-06-22 15:55:00,141,135.0,94.0
2023-06-22 15:55:00,142,143.0,88.0
2023-06-22 15:55:00,143,0.0,0.0
2023-06-22 15:55:00,144,100.5,52.0
2023-06-22 15:55:00,145,158.5,88.436272
2023-06-22 15:55:00,146,158.5,88.436272
2023-06-22 15:55:00,147,175.0,104.0
2023-06-22 15:55:00,150,0.0,0.0
2023-06-22 15:55:00,151,0.0,0.0
2023-06-22 15:55:00,152,0.0,0.0
2023-06-22 15:55:00,153,0.0,0.0
2023-06-22 15:55:00,154,237.0,141.003876
2023-06-22 15:55:00,155,121.0,70.501938
2023-06-22 15:55:00,156,387.99704,350.0
2023-06-22 15:55:00,158,0.0,0.0
2023-06-22 15:55:00,159,0.0,0.0
2023-06-22 15:55:00,160,0.0,0.0
2023-06-22 15:55:00,161,0.0,0.0
2023-06-22 15:55:00,162,0.0,0.0
2023-06-22 15:55:00,166,0.0,0.0
2023-06-22 15:55:00,167,0.0,0.0
2023-06-22 15:55:00,168,0.0,0.0
2023-06-22 15:55:00,169,138.0,119.995728
2023-06-22 15:55:00,170,138.0,110.000916
2023-06-22 15:55:00,171,163.0,114.998322
2023-06-22 15:55:00,172,136.0,110.000916
2023-06-22 15:55:00,173,136.0,110.000916
2023-06-22 15:55:00,174,164.0,110.000916
2023-06-22 15:55:00,175,0.0,0.0
2023-06-22 15:55:00,176,0.0,0.0
2023-06-22 15:55:00,177,0.0,0.0
2023-06-22 15:55:00,178,0.0,0.0
2023-06-22 15:55:00,179,0.0,0.0
2023-06-22 15:55:00,180,0.0,0.0
2023-06-22 15:55:00,181,151.5,119.995728
2023-06-22 15:55:00,182,151.5,119.995728
2023-06-22 15:55:00,183,177.0,120.0
2023-06-22 15:55:00,184,147.5,119.995728
2023-06-22 15:55:00,185,147.5,114.0
2023-06-22 15:55:00,186,179.0,122.0
2023-06-22 15:55:00,187,155.5,119.995728
2023-06-22 15:55:00,188,155.5,119.995728
2023-06-22 15:55:00,189,178.0,120.0
2023-06-22 15:55:00,190,999.0,795.0
2023-06-22 15:55:00,191,998.0,795.0
2023-06-22 15:55:00,193,12.719484,11.999903
2023-06-22 15:55:00,194,0.0,0.0
2023-06-22 15:55:00,195,0.0,0.0
2023-06-22 15:55:00,196,38.543896,35.0
2023-06-22 15:55:00,197,0.0,0.0
2023-06-22 15:55:00,198,0.0,0.0
2023-06-22 15:55:00,200,0.0,0.0
2023-06-22 15:55:00,207,0.0,0.0
2023-06-22 15:55:00,208,0.0,0.0
2023-06-22 15:55:00,209,0.0,0.0
2023-06-22 15:55:00,210,0.0,0.0
2023-06-22 15:55:00,211,0.0,0.0
2023-06-22 15:55:00,212,0.0,0.0
2023-06-22 15:55:00,213,0.0,0.0
2023-06-22 15:55:00,214,0.0,0.0
2023-06-22 15:55:00,215,0.0,0.0
2023-06-22 15:55:00,216,0.0,0.0
2023-06-22 15:55:00,217,27.0,20.99826
2023-06-22 15:55:00,218,27.0,20.99826
2023-06-22 15:55:00,219,27.0,20.99826
2023-06-22 15:55:00,220,0.0,0.0
2023-06-22 15:55:00,231,0.0,0.0
2023-06-22 15:55:00,232,0.0,0.0
2023-06-22 15:55:00,233,0.0,0.0
2023-06-22 15:55:00,234,0.0,0.0
2023-06-22 15:55:00,237,0.0,0.0
2023-06-22 15:55:00,238,0.0,0.0
2023-06-22 15:55:00,240,278.0,200.0
2023-06-22 15:55:00,241,136.0,100.0
2023-06-22 15:55:00,242,0.0,0.0
2023-06-22 15:55:00,243,0.0,0.0
2023-06-22 15:55:00,244,0.0,0.0
2023-06-22 15:55:00,247,0.0,0.0
2023-06-22 15:55:00,248,0.0,0.0
2023-06-22 15:55:00,249,135.666672,99.46228
2023-06-22 15:55:00,250,135.666672,99.279175
2023-06-22 15:55:00,251,135.666672,99.46228
2023-06-22 15:55:00,252,238.0,195.0
2023-06-22 15:55:00,253,0.0,0.0
2023-06-22 15:55:00,254,0.0,0.0
2023-06-22 15:55:00,255,244.0,175.0
2023-06-22 15:55:00,256,244.0,175.0
2023-06-22 15:55:00,257,263.0,222.0
2023-06-22 15:55:00,258,247.0,172.002289
2023-06-22 15:55:00,259,247.0,172.002289
2023-06-22 15:55:00,260,242.0,212.0
2023-06-22 15:55:00,264,0.0,0.0
2023-06-22 15:55:00,265,10.0,5.000229
2023-06-22 15:55:00,266,0.0,0.0
2023-06-22 15:55:00,267,0.0,0.0
2023-06-22 15:55:00,268,269.982178,131.0
2023-06-22 15:55:00,269,269.982178,131.0
2023-06-22 15:55:00,270,265.0,131.0
2023-06-22 15:55:00,271,79.807678,75.0
2023-06-22 15:55:00,272,84.822235,75.0
2023-06-22 15:55:00,273,0.0,0.0
2023-06-22 15:55:00,274,101.0,75.0
2023-06-22 15:55:00,275,0.0,0.0
2023-06-22 15:55:00,276,0.0,0.0
2023-06-22 15:55:00,277,27.830938,0.0
2023-06-22 15:55:00,278,78.0,50.0
2023-06-22 15:55:00,279,0.0,0.0
2023-06-22 15:55:00,280,0.0,0.0
2023-06-22 15:55:00,281,30.273178,0.0
2023-06-22 15:55:00,282,73.0,50.0
2023-06-22 15:55:00,283,28.467808,0.0
2023-06-22 15:55:00,284,75.0,50.0
2023-06-22 15:55:00,285,159.0,100.0
2023-06-22 15:55:00,286,75.0,50.0
2023-06-22 15:55:00,287,168.779572,100.0
2023-06-22 15:55:00,288,90.0,50.0
2023-06-22 15:55:00,289,25.285833,0.0
2023-06-22 15:55:00,290,75.0,50.0
2023-06-22 15:55:00,291,0.0,0.0
2023-06-22 15:55:00,292,0.0,0.0
2023-06-22 15:55:00,293,0.0,0.0
2023-06-22 15:55:00,294,0.0,0.0
2023-06-22 15:55:00,299,183.0,133.0
2023-06-22 15:55:00,300,183.0,133.0
2023-06-22 15:55:00,301,183.5,133.0
2023-06-22 15:55:00,302,183.5,133.0
2023-06-22 15:55:00,303,201.0,128.999451
2023-06-22 15:55:00,304,198.0,128.999451
2023-06-22 15:55:00,305,375.0,310.000916
2023-06-22 15:55:00,306,353.0,297.007629
2023-06-22 15:55:00,307,303.994751,207.007019
2023-06-22 15:55:00,308,153.0,119.995728
2023-06-22 15:55:00,309,153.0,119.995728
2023-06-22 15:55:00,310,166.0,122.0
2023-06-22 15:55:00,311,156.5,119.995728
2023-06-22 15:55:00,312,156.5,119.995728
2023-06-22 15:55:00,313,169.0,122.0
2023-06-22 15:55:00,314,156.5,119.995728
2023-06-22 15:55:00,315,156.5,119.995728
2023-06-22 15:55:00,316,178.0,122.0
2023-06-22 15:55:00,317,152.5,119.995728
2023-06-22 15:55:00,318,152.5,119.995728
2023-06-22 15:55:00,319,174.0,122.0
2023-06-22 15:55:00,320,167.530579,122.0
2023-06-22 15:55:00,321,0.0,0.0
2023-06-22 15:55:00,322,84.5,68.0
2023-06-22 15:55:00,323,165.5,122.0
2023-06-22 15:55:00,324,165.5,122.0
2023-06-22 15:55:00,325,176.0,136.0
2023-06-22 15:55:00,326,142.0,135.0
2023-06-22 15:55:00,327,142.0,135.0
2023-06-22 15:55:00,328,175.0,150.0
2023-06-22 15:55:00,329,0.0,0.0
2023-06-22 15:55:00,330,0.0,0.0
2023-06-22 15:55:00,331,816.0,655.996704
2023-06-22 15:55:00,332,645.0,645.0
2023-06-22 15:55:00,333,0.0,0.0
2023-06-22 15:55:00,334,0.0,0.0
2023-06-22 15:55:00,335,0.0,0.0
2023-06-22 15:55:00,336,0.0,0.0
2023-06-22 15:55:00,337,0.0,0.0
2023-06-22 15:55:00,338,41.0,41.0
2023-06-22 15:55:00,339,16.5,14.0
2023-06-22 15:55:00,340,818.0,680.443359
2023-06-22 15:55:00,341,753.0,580.0
2023-06-22 15:55:00,342,166.0,135.0
2023-06-22 15:55:00,343,0.0,0.0
2023-06-22 15:55:00,344,0.0,0.0
2023-06-22 15:55:00,345,99.0,79.998932
2023-06-22 15:55:00,346,86.929688,80.091644
2023-06-22 15:55:00,347,0.0,0.0
2023-06-22 15:55:00,348,0.0,0.0
2023-06-22 15:55:00,349,0.0,0.0
2023-06-22 15:55:00,350,0.0,0.0
2023-06-22 15:55:00,351,0.0,0.0
2023-06-22 15:55:00,352,0.0,0.0
2023-06-22 15:55:00,353,0.0,0.0
2023-06-22 15:55:00,354,0.0,0.0
2023-06-22 15:55:00,355,0.0,0.0
2023-06-22 15:55:00,356,25.0,10.0
2023-06-22 15:55:00,357,26.5,10.0
2023-06-22 15:55:00,358,20.0,10.000153
2023-06-22 15:55:00,359,20.0,10.000153
2023-06-22 15:55:00,360,20.5,7.0
2023-06-22 15:55:00,361,0.0,0.0
2023-06-22 15:55:00,362,20.5,7.0
2023-06-22 15:55:00,363,20.5,10.0
2023-06-22 15:55:00,364,961.0,665.0
2023-06-22 15:55:00,365,0.0,0.0
2023-06-22 15:55:00,366,548.0,479.897339
2023-06-22 15:55:00,367,0.0,0.0
2023-06-22 15:55:00,368,0.0,0.0
2023-06-22 15:55:00,369,0.0,0.0
2023-06-22 15:55:00,370,0.0,0.0
2023-06-22 15:55:00,371,0.0,0.0
2023-06-22 15:55:00,372,0.0,0.0
2023-06-22 15:55:00,373,0.0,0.0
2023-06-22 15:55:00,374,0.0,0.0
2023-06-22 15:55:00,375,0.0,0.0
2023-06-22 15:55:00,376,160.5,158.0
2023-06-22 15:55:00,377,160.5,158.0
2023-06-22 15:55:00,378,148.0,143.0
2023-06-22 15:55:00,379,0.0,0.0
2023-06-22 15:55:00,380,0.0,0.0
2023-06-22 15:55:00,381,0.0,0.0
2023-06-22 15:55:00,382,165.0,129.972046
2023-06-22 15:55:00,383,165.0,129.972046
2023-06-22 15:55:00,384,179.0,129.972046
2023-06-22 15:55:00,385,267.5,188.018433
2023-06-22 15:55:00,386,267.5,188.171021
2023-06-22 15:55:00,387,275.0,204.0
2023-06-22 15:55:00,388,267.0,188.247314
2023-06-22 15:55:00,389,267.0,187.697998
2023-06-22 15:55:00,390,275.0,204.0
2023-06-22 15:55:00,419,287.0,160.002441
2023-06-22 15:55:00,420,287.0,160.002441
2023-06-22 15:55:00,421,270.0,160.002441
2023-06-22 15:55:00,422,253.0,186.0
2023-06-22 15:55:00,423,253.0,186.0
2023-06-22 15:55:00,432,293.0,220.0
2023-06-22 15:55:00,433,385.62793,267.0
2023-06-22 15:55:00,434,268.0,189.016327
2023-06-22 15:55:00,435,268.0,189.016327
2023-06-22 15:55:00,436,270.0,189.016327
2023-06-22 15:55:00,437,270.0,189.016327
2023-06-22 15:55:00,438,271.0,206.0
2023-06-22 15:55:00,439,274.0,206.0
2023-06-22 15:55:00,440,157.5,120.0
2023-06-22 15:55:00,441,157.5,120.0
2023-06-22 15:55:00,442,172.0,120.0
2023-06-22 15:55:00,443,0.0,0.0
2023-06-22 15:55:00,444,0.0,0.0
2023-06-22 15:55:00,450,221.0,217.0
2023-06-22 15:55:00,451,84.0,84.0
2023-06-22 15:55:00,452,241.0,237.0
2023-06-22 15:55:00,453,113.0,113.0
2023-06-22 15:55:00,459,391.011444,276.0
2023-06-22 15:55:00,467,9.931034,5.000153
2023-06-22 15:55:00,468,9.931034,4.000366
2023-06-22 15:55:00,469,0.0,0.0
2023-06-22 15:55:00,471,4.239287,0.0
2023-06-22 15:55:00,472,238.0,180.0
2023-06-22 15:55:00,473,120.0,90.0
2023-06-22 15:55:00,474,239.0,180.0
2023-06-22 15:55:00,475,116.0,90.0
2023-06-22 15:55:00,477,241.0,173.994461
2023-06-22 15:55:00,478,241.0,173.994461
2023-06-22 15:55:00,479,249.0,173.994461
2023-06-22 15:55:00,480,243.5,173.994461
2023-06-22 15:55:00,481,243.5,173.994461
2023-06-22 15:55:00,482,252.0,173.994461
2023-06-22 15:55:00,485,0.0,0.0
2023-06-22 15:55:00,486,36.0,18.001099
2023-06-22 15:55:00,487,0.0,0.0
2023-06-22 15:55:00,488,18.0,13.000565
2023-06-22 15:55:00,489,1000.0,795.0
2023-06-22 15:55:00,490,1001.0,795.0
2023-06-22 15:55:00,491,969.0,791.0
2023-06-22 15:55:00,492,968.0,786.0
2023-06-22 15:55:00,493,993.0,795.0
2023-06-22 15:55:00,494,990.0,795.0
2023-06-22 15:55:00,495,0.0,0.0
2023-06-22 15:55:00,496,0.0,0.0
2023-06-22 15:55:00,497,0.0,0.0
2023-06-22 15:55:00,498,0.0,0.0
2023-06-22 15:55:00,499,342.0,265.0
2023-06-22 15:55:00,501,281.0,167.006409
2023-06-22 15:55:00,502,172.023682,172.023682
2023-06-22 15:55:00,503,287.0,204.0
2023-06-22 15:55:00,507,0.0,0.0
2023-06-22 15:55:00,508,0.0,0.0
2023-06-22 15:55:00,511,0.0,0.0
2023-06-22 15:55:00,512,0.0,0.0
2023-06-22 15:55:00,513,335.0,150.0
2023-06-22 15:55:00,514,134.0,120.0
2023-06-22 15:55:00,516,850.012939,749.988525
2023-06-22 15:55:00,521,939.0,776.338013
2023-06-22 15:55:00,522,939.0,793.292664
2023-06-22 15:55:00,523,0.0,0.0
2023-06-22 15:55:00,524,0.0,0.0
2023-06-22 15:55:00,525,0.0,0.0
2023-06-22 15:55:00,526,237.765137,131.0
2023-06-22 15:55:00,527,1357.0,1058.099976
2023-06-22 15:55:00,528,131.0,131.0
2023-06-22 15:55:00,529,0.0,0.0
2023-06-22 15:55:00,530,994.0,577.0
2023-06-22 15:55:00,533,0.0,0.0
2023-06-22 15:55:00,534,0.0,0.0
2023-06-22 15:55:00,535,0.0,0.0
2023-06-22 15:55:00,536,0.0,0.0
2023-06-22 15:55:00,537,0.0,0.0
2023-06-22 15:55:00,538,0.0,0.0
2023-06-22 15:55:00,539,0.0,0.0
2023-06-22 15:55:00,540,0.0,0.0
2023-06-22 15:55:00,541,0.0,0.0
2023-06-22 15:55:00,542,0.0,0.0
2023-06-22 15:55:00,544,0.0,0.0
2023-06-22 15:55:00,545,1012.0,795.0
2023-06-22 15:55:00,546,0.0,0.0
2023-06-22 15:55:00,547,0.0,0.0
2023-06-22 15:55:00,548,0.0,0.0
2023-06-22 15:55:00,549,235.001648,101.864685
2023-06-22 15:55:00,550,128.0,50.932343
2023-06-22 15:55:00,552,0.0,0.0
2023-06-22 15:55:00,553,0.0,0.0
2023-06-22 16:00:00,1,0.0,0.0
2023-06-22 16:00:00,2,0.0,0.0
2023-06-22 16:00:00,3,0.0,0.0
2023-06-22 16:00:00,4,415.535522,364.991486
2023-06-22 16:00:00,5,408.633301,364.991486
2023-06-22 16:00:00,6,0.0,0.0
2023-06-22 16:00:00,7,0.0,0.0
2023-06-22 16:00:00,8,419.454376,364.991486
2023-06-22 16:00:00,9,440.803833,364.966705
2023-06-22 16:00:00,10,0.0,0.0
2023-06-22 16:00:00,11,0.0,0.0
2023-06-22 16:00:00,12,0.0,0.0
2023-06-22 16:00:00,15,430.817993,397.273193
2023-06-22 16:00:00,16,427.705078,393.542236
2023-06-22 16:00:00,17,464.87088,379.79483
2023-06-22 16:00:00,18,466.0,380.018097
2023-06-22 16:00:00,27,615.0,615.0
2023-06-22 16:00:00,28,612.0,612.0
2023-06-22 16:00:00,29,612.0,612.0
2023-06-22 16:00:00,33,0.0,0.0
2023-06-22 16:00:00,36,999.0,795.0
2023-06-22 16:00:00,37,993.0,795.0
2023-06-22 16:00:00,43,372.0,281.0
2023-06-22 16:00:00,46,506.0,446.535156
2023-06-22 16:00:00,47,462.986359,409.996735
2023-06-22 16:00:00,48,462.713654,409.922394
2023-06-22 16:00:00,49,0.0,0.0
2023-06-22 16:00:00,50,0.0,0.0
2023-06-22 16:00:00,51,463.0,405.012726
2023-06-22 16:00:00,52,39.360954,0.0
2023-06-22 16:00:00,53,132.0,112.0
2023-06-22 16:00:00,54,0.0,0.0
2023-06-22 16:00:00,55,0.0,0.0
2023-06-22 16:00:00,56,15.788803,0.0
2023-06-22 16:00:00,57,0.0,0.0
2023-06-22 16:00:00,58,37.930962,0.0
2023-06-22 16:00:00,59,136.5,135.0
2023-06-22 16:00:00,60,87.5,75.0
2023-06-22 16:00:00,61,396.876038,296.876038
2023-06-22 16:00:00,62,401.599121,301.599121
2023-06-22 16:00:00,63,360.0,280.981598
2023-06-22 16:00:00,64,0.0,0.0
2023-06-22 16:00:00,65,0.0,0.0
2023-06-22 16:00:00,66,433.255646,380.365143
2023-06-22 16:00:00,67,383.588654,362.090363
2023-06-22 16:00:00,68,0.0,0.0
2023-06-22 16:00:00,69,0.0,0.0
2023-06-22 16:00:00,70,930.181152,670.0
2023-06-22 16:00:00,71,0.0,0.0
2023-06-22 16:00:00,72,0.0,0.0
2023-06-22 16:00:00,73,0.0,0.0
2023-06-22 16:00:00,74,0.0,0.0
2023-06-22 16:00:00,75,0.0,0.0
2023-06-22 16:00:00,76,0.0,0.0
2023-06-22 16:00:00,77,0.0,0.0
2023-06-22 16:00:00,78,160.0,115.0
2023-06-22 16:00:00,79,160.0,115.0
2023-06-22 16:00:00,80,159.0,126.0
2023-06-22 16:00:00,83,330.0,320.353729
2023-06-22 16:00:00,84,387.856232,334.521088
2023-06-22 16:00:00,85,366.368713,320.0
2023-06-22 16:00:00,86,370.853333,320.0
2023-06-22 16:00:00,87,396.73999,329.583588
2023-06-22 16:00:00,88,387.165222,329.757294
2023-06-22 16:00:00,89,0.0,0.0
2023-06-22 16:00:00,90,395.910004,350.014557
2023-06-22 16:00:00,91,897.454834,750.0
2023-06-22 16:00:00,92,952.0,739.429932
2023-06-22 16:00:00,95,0.0,0.0
2023-06-22 16:00:00,96,0.0,0.0
2023-06-22 16:00:00,97,0.0,0.0
2023-06-22 16:00:00,98,0.0,0.0
2023-06-22 16:00:00,99,357.789825,261.0
2023-06-22 16:00:00,100,0.0,0.0
2023-06-22 16:00:00,101,0.0,0.0
2023-06-22 16:00:00,102,0.0,0.0
2023-06-22 16:00:00,103,0.0,0.0
2023-06-22 16:00:00,104,0.0,0.0
2023-06-22 16:00:00,105,0.0,0.0
2023-06-22 16:00:00,106,0.0,0.0
2023-06-22 16:00:00,107,0.0,0.0
2023-06-22 16:00:00,108,0.0,0.0
2023-06-22 16:00:00,112,0.0,0.0
2023-06-22 16:00:00,113,0.0,0.0
2023-06-22 16:00:00,114,0.0,0.0
2023-06-22 16:00:00,115,921.0,750.045654
2023-06-22 16:00:00,116,916.952148,750.045654
2023-06-22 16:00:00,117,0.0,0.0
2023-06-22 16:00:00,118,0.0,0.0
2023-06-22 16:00:00,119,99.99939,60.000153
2023-06-22 16:00:00,120,100.0,60.000153
2023-06-22 16:00:00,126,0.0,0.0
2023-06-22 16:00:00,127,8.0,8.0
2023-06-22 16:00:00,128,996.0,750.0
2023-06-22 16:00:00,129,993.0,750.0
2023-06-22 16:00:00,130,0.0,0.0
2023-06-22 16:00:00,131,987.0,718.0
2023-06-22 16:00:00,132,946.0,758.0
2023-06-22 16:00:00,133,970.0,755.0
2023-06-22 16:00:00,134,184.307678,175.0
2023-06-22 16:00:00,135,291.0,210.0
2023-06-22 16:00:00,136,154.5,109.996994
2023-06-22 16:00:00,137,154.5,109.996994
2023-06-22 16:00:00,138,178.0,118.0
2023-06-22 16:00:00,139,280.5,194.0
2023-06-22 16:00:00,140,0.0,0.0
2023-06-22 16:00:00,141,135.0,94.0
2023-06-22 16:00:00,142,143.0,88.0
2023-06-22 16:00:00,143,0.0,0.0
2023-06-22 16:00:00,144,100.5,52.0
2023-06-22 16:00:00,145,158.5,88.436272
2023-06-22 16:00:00,146,158.5,88.436272
2023-06-22 16:00:00,147,175.0,104.0
2023-06-22 16:00:00,150,0.0,0.0
2023-06-22 16:00:00,151,0.0,0.0
2023-06-22 16:00:00,152,0.0,0.0
2023-06-22 16:00:00,153,0.0,0.0
2023-06-22 16:00:00,154,237.0,141.003876
2023-06-22 16:00:00,155,121.0,70.501938
2023-06-22 16:00:00,156,387.99704,350.0
2023-06-22 16:00:00,158,0.0,0.0
2023-06-22 16:00:00,159,0.0,0.0
2023-06-22 16:00:00,160,0.0,0.0
2023-06-22 16:00:00,161,0.0,0.0
2023-06-22 16:00:00,162,0.0,0.0
2023-06-22 16:00:00,166,0.0,0.0
2023-06-22 16:00:00,167,0.0,0.0
2023-06-22 16:00:00,168,0.0,0.0
2023-06-22 16:00:00,169,138.0,119.995728
2023-06-22 16:00:00,170,138.0,110.000916
2023-06-22 16:00:00,171,163.0,114.998322
2023-06-22 16:00:00,172,136.0,110.000916
2023-06-22 16:00:00,173,136.0,110.000916
2023-06-22 16:00:00,174,164.0,110.000916
2023-06-22 16:00:00,175,0.0,0.0
2023-06-22 16:00:00,176,0.0,0.0
2023-06-22 16:00:00,177,0.0,0.0
2023-06-22 16:00:00,178,0.0,0.0
2023-06-22 16:00:00,179,0.0,0.0
2023-06-22 16:00:00,180,0.0,0.0
2023-06-22 16:00:00,181,151.5,119.995728
2023-06-22 16:00:00,182,151.5,119.995728
2023-06-22 16:00:00,183,177.0,120.0
2023-06-22 16:00:00,184,147.5,119.995728
2023-06-22 16:00:00,185,147.5,114.0
2023-06-22 16:00:00,186,179.0,122.0
2023-06-22 16:00:00,187,155.5,119.995728
2023-06-22 16:00:00,188,155.5,119.995728
2023-06-22 16:00:00,189,178.0,120.0
2023-06-22 16:00:00,190,999.0,795.0
2023-06-22 16:00:00,191,997.0,795.0
2023-06-22 16:00:00,193,12.719484,11.999903
2023-06-22 16:00:00,194,0.0,0.0
2023-06-22 16:00:00,195,0.0,0.0
2023-06-22 16:00:00,196,38.543896,35.0
2023-06-22 16:00:00,197,0.0,0.0
2023-06-22 16:00:00,198,0.0,0.0
2023-06-22 16:00:00,200,0.0,0.0
2023-06-22 16:00:00,207,0.0,0.0
2023-06-22 16:00:00,208,0.0,0.0
2023-06-22 16:00:00,209,0.0,0.0
2023-06-22 16:00:00,210,0.0,0.0
2023-06-22 16:00:00,211,0.0,0.0
2023-06-22 16:00:00,212,0.0,0.0
2023-06-22 16:00:00,213,0.0,0.0
2023-06-22 16:00:00,214,0.0,0.0
2023-06-22 16:00:00,215,0.0,0.0
2023-06-22 16:00:00,216,0.0,0.0
2023-06-22 16:00:00,217,27.0,20.99826
2023-06-22 16:00:00,218,27.0,20.99826
2023-06-22 16:00:00,219,27.0,20.99826
2023-06-22 16:00:00,220,0.0,0.0
2023-06-22 16:00:00,231,0.0,0.0
2023-06-22 16:00:00,232,0.0,0.0
2023-06-22 16:00:00,233,0.0,0.0
2023-06-22 16:00:00,234,0.0,0.0
2023-06-22 16:00:00,237,0.0,0.0
2023-06-22 16:00:00,238,0.0,0.0
2023-06-22 16:00:00,240,278.0,200.0
2023-06-22 16:00:00,241,136.0,100.0
2023-06-22 16:00:00,242,0.0,0.0
2023-06-22 16:00:00,243,0.0,0.0
2023-06-22 16:00:00,244,0.0,0.0
2023-06-22 16:00:00,247,0.0,0.0
2023-06-22 16:00:00,248,0.0,0.0
2023-06-22 16:00:00,249,135.666672,99.46228
2023-06-22 16:00:00,250,135.666672,99.279175
2023-06-22 16:00:00,251,135.666672,99.498901
2023-06-22 16:00:00,252,238.0,195.0
2023-06-22 16:00:00,253,0.0,0.0
2023-06-22 16:00:00,254,0.0,0.0
2023-06-22 16:00:00,255,244.0,175.0
2023-06-22 16:00:00,256,244.0,175.0
2023-06-22 16:00:00,257,263.0,222.0
2023-06-22 16:00:00,258,247.0,172.002289
2023-06-22 16:00:00,259,247.0,172.002289
2023-06-22 16:00:00,260,242.0,212.0
2023-06-22 16:00:00,264,0.0,0.0
2023-06-22 16:00:00,265,10.0,5.000229
2023-06-22 16:00:00,266,0.0,0.0
2023-06-22 16:00:00,267,0.0,0.0
2023-06-22 16:00:00,268,269.982178,131.0
2023-06-22 16:00:00,269,269.982178,131.0
2023-06-22 16:00:00,270,265.0,131.0
2023-06-22 16:00:00,271,79.807678,75.0
2023-06-22 16:00:00,272,84.822235,75.0
2023-06-22 16:00:00,273,0.0,0.0
2023-06-22 16:00:00,274,101.0,75.0
2023-06-22 16:00:00,275,0.0,0.0
2023-06-22 16:00:00,276,0.0,0.0
2023-06-22 16:00:00,277,27.821323,0.0
2023-06-22 16:00:00,278,78.0,50.0
2023-06-22 16:00:00,279,0.0,0.0
2023-06-22 16:00:00,280,0.0,0.0
2023-06-22 16:00:00,281,30.689709,0.0
2023-06-22 16:00:00,282,73.0,50.0
2023-06-22 16:00:00,283,28.0154,0.0
2023-06-22 16:00:00,284,75.0,50.0
2023-06-22 16:00:00,285,159.0,100.0
2023-06-22 16:00:00,286,75.0,50.0
2023-06-22 16:00:00,287,168.779572,100.0
2023-06-22 16:00:00,288,90.0,50.0
2023-06-22 16:00:00,289,25.704933,0.0
2023-06-22 16:00:00,290,75.0,50.0
2023-06-22 16:00:00,291,0.0,0.0
2023-06-22 16:00:00,292,0.0,0.0
2023-06-22 16:00:00,293,0.0,0.0
2023-06-22 16:00:00,294,0.0,0.0
2023-06-22 16:00:00,299,183.0,133.0
2023-06-22 16:00:00,300,183.0,133.0
2023-06-22 16:00:00,301,183.5,133.0
2023-06-22 16:00:00,302,183.5,133.0
2023-06-22 16:00:00,303,201.0,128.999451
2023-06-22 16:00:00,304,198.0,128.999451
2023-06-22 16:00:00,305,375.0,310.000916
2023-06-22 16:00:00,306,353.0,297.007629
2023-06-22 16:00:00,307,303.313507,207.007019
2023-06-22 16:00:00,308,153.0,119.995728
2023-06-22 16:00:00,309,153.0,119.995728
2023-06-22 16:00:00,310,166.0,122.0
2023-06-22 16:00:00,311,156.5,119.995728
2023-06-22 16:00:00,312,156.5,119.995728
2023-06-22 16:00:00,313,169.0,122.0
2023-06-22 16:00:00,314,156.5,119.995728
2023-06-22 16:00:00,315,156.5,119.995728
2023-06-22 16:00:00,316,178.0,122.0
2023-06-22 16:00:00,317,152.5,119.995728
2023-06-22 16:00:00,318,152.5,119.995728
2023-06-22 16:00:00,319,174.0,122.0
2023-06-22 16:00:00,320,167.610718,122.0
2023-06-22 16:00:00,321,0.0,0.0
2023-06-22 16:00:00,322,84.5,68.0
2023-06-22 16:00:00,323,165.5,122.0
2023-06-22 16:00:00,324,165.5,122.0
2023-06-22 16:00:00,325,176.0,136.0
2023-06-22 16:00:00,326,142.0,135.0
2023-06-22 16:00:00,327,142.0,135.0
2023-06-22 16:00:00,328,175.0,150.0
2023-06-22 16:00:00,329,0.0,0.0
2023-06-22 16:00:00,330,0.0,0.0
2023-06-22 16:00:00,331,815.968628,657.079773
2023-06-22 16:00:00,332,645.0,645.0
2023-06-22 16:00:00,333,0.0,0.0
2023-06-22 16:00:00,334,0.0,0.0
2023-06-22 16:00:00,335,0.0,0.0
2023-06-22 16:00:00,336,0.0,0.0
2023-06-22 16:00:00,337,0.0,0.0
2023-06-22 16:00:00,338,41.0,41.0
2023-06-22 16:00:00,339,16.5,14.0
2023-06-22 16:00:00,340,818.0,680.194458
2023-06-22 16:00:00,341,753.0,580.0
2023-06-22 16:00:00,342,166.0,135.0
2023-06-22 16:00:00,343,0.0,0.0
2023-06-22 16:00:00,344,0.0,0.0
2023-06-22 16:00:00,345,99.0,79.998932
2023-06-22 16:00:00,346,86.735138,80.091644
2023-06-22 16:00:00,347,0.0,0.0
2023-06-22 16:00:00,348,0.0,0.0
2023-06-22 16:00:00,349,0.0,0.0
2023-06-22 16:00:00,350,0.0,0.0
2023-06-22 16:00:00,351,0.0,0.0
2023-06-22 16:00:00,352,0.0,0.0
2023-06-22 16:00:00,353,0.0,0.0
2023-06-22 16:00:00,354,0.0,0.0
2023-06-22 16:00:00,355,0.0,0.0
2023-06-22 16:00:00,356,25.0,10.0
2023-06-22 16:00:00,357,26.5,10.0
2023-06-22 16:00:00,358,20.0,10.000153
2023-06-22 16:00:00,359,20.0,10.000153
2023-06-22 16:00:00,360,20.5,7.0
2023-06-22 16:00:00,361,0.0,0.0
2023-06-22 16:00:00,362,20.5,7.0
2023-06-22 16:00:00,363,20.5,10.0
2023-06-22 16:00:00,364,961.0,682.53125
2023-06-22 16:00:00,365,0.0,0.0
2023-06-22 16:00:00,366,548.0,479.897339
2023-06-22 16:00:00,367,0.0,0.0
2023-06-22 16:00:00,368,0.0,0.0
2023-06-22 16:00:00,369,0.0,0.0
2023-06-22 16:00:00,370,0.0,0.0
2023-06-22 16:00:00,371,0.0,0.0
2023-06-22 16:00:00,372,0.0,0.0
2023-06-22 16:00:00,373,0.0,0.0
2023-06-22 16:00:00,374,0.0,0.0
2023-06-22 16:00:00,375,0.0,0.0
2023-06-22 16:00:00,376,160.5,158.0
2023-06-22 16:00:00,377,160.5,158.0
2023-06-22 16:00:00,378,148.0,143.0
2023-06-22 16:00:00,379,0.0,0.0
2023-06-22 16:00:00,380,0.0,0.0
2023-06-22 16:00:00,381,0.0,0.0
2023-06-22 16:00:00,382,165.0,129.972046
2023-06-22 16:00:00,383,165.0,129.972046
2023-06-22 16:00:00,384,179.0,129.972046
2023-06-22 16:00:00,385,267.5,188.018433
2023-06-22 16:00:00,386,267.5,187.591187
2023-06-22 16:00:00,387,275.0,204.0
2023-06-22 16:00:00,388,267.0,188.216797
2023-06-22 16:00:00,389,267.0,187.697998
2023-06-22 16:00:00,390,275.0,204.0
2023-06-22 16:00:00,419,287.0,160.002441
2023-06-22 16:00:00,420,287.0,160.002441
2023-06-22 16:00:00,421,270.0,160.002441
2023-06-22 16:00:00,422,253.0,186.0
2023-06-22 16:00:00,423,253.0,186.0
2023-06-22 16:00:00,432,293.0,220.0
2023-06-22 16:00:00,433,387.459625,267.0
2023-06-22 16:00:00,434,268.0,189.016327
2023-06-22 16:00:00,435,268.0,189.016327
2023-06-22 16:00:00,436,270.0,189.016327
2023-06-22 16:00:00,437,270.0,189.016327
2023-06-22 16:00:00,438,271.0,206.0
2023-06-22 16:00:00,439,274.0,206.0
2023-06-22 16:00:00,440,157.5,120.0
2023-06-22 16:00:00,441,157.5,120.0
2023-06-22 16:00:00,442,172.0,120.0
2023-06-22 16:00:00,443,0.0,0.0
2023-06-22 16:00:00,444,0.0,0.0
2023-06-22 16:00:00,450,221.0,217.0
2023-06-22 16:00:00,451,84.0,84.0
2023-06-22 16:00:00,452,241.0,237.0
2023-06-22 16:00:00,453,113.0,113.0
2023-06-22 16:00:00,459,396.078491,276.0
2023-06-22 16:00:00,467,9.931034,5.000153
2023-06-22 16:00:00,468,9.931034,4.000366
2023-06-22 16:00:00,469,0.0,0.0
2023-06-22 16:00:00,471,4.14809,0.0
2023-06-22 16:00:00,472,238.0,180.0
2023-06-22 16:00:00,473,120.0,90.0
2023-06-22 16:00:00,474,239.0,180.0
2023-06-22 16:00:00,475,116.0,90.0
2023-06-22 16:00:00,477,241.0,173.994461
2023-06-22 16:00:00,478,241.0,173.994461
2023-06-22 16:00:00,479,249.0,173.994461
2023-06-22 16:00:00,480,243.5,173.994461
2023-06-22 16:00:00,481,243.5,173.994461
2023-06-22 16:00:00,482,252.0,173.994461
2023-06-22 16:00:00,485,0.0,0.0
2023-06-22 16:00:00,486,36.0,18.001099
2023-06-22 16:00:00,487,0.0,0.0
2023-06-22 16:00:00,488,18.0,13.000565
2023-06-22 16:00:00,489,1000.0,795.0
2023-06-22 16:00:00,490,1001.0,795.0
2023-06-22 16:00:00,491,969.0,791.0
2023-06-22 16:00:00,492,968.0,786.0
2023-06-22 16:00:00,493,993.0,795.0
2023-06-22 16:00:00,494,990.0,795.0
2023-06-22 16:00:00,495,0.0,0.0
2023-06-22 16:00:00,496,0.0,0.0
2023-06-22 16:00:00,497,0.0,0.0
2023-06-22 16:00:00,498,0.0,0.0
2023-06-22 16:00:00,499,342.0,265.0
2023-06-22 16:00:00,501,281.0,167.006409
2023-06-22 16:00:00,502,176.647217,176.647217
2023-06-22 16:00:00,503,287.0,204.0
2023-06-22 16:00:00,507,0.0,0.0
2023-06-22 16:00:00,508,0.0,0.0
2023-06-22 16:00:00,511,0.0,0.0
2023-06-22 16:00:00,512,0.0,0.0
2023-06-22 16:00:00,513,335.0,150.0
2023-06-22 16:00:00,514,134.0,120.0
2023-06-22 16:00:00,516,850.012939,749.988525
2023-06-22 16:00:00,521,939.0,779.77771
2023-06-22 16:00:00,522,939.0,772.979736
2023-06-22 16:00:00,523,0.0,0.0
2023-06-22 16:00:00,524,0.0,0.0
2023-06-22 16:00:00,525,0.0,0.0
2023-06-22 16:00:00,526,237.421814,131.0
2023-06-22 16:00:00,527,1357.0,1058.099976
2023-06-22 16:00:00,528,131.0,131.0
2023-06-22 16:00:00,529,0.0,0.0
2023-06-22 16:00:00,530,994.0,577.0
2023-06-22 16:00:00,533,0.0,0.0
2023-06-22 16:00:00,534,0.0,0.0
2023-06-22 16:00:00,535,0.0,0.0
2023-06-22 16:00:00,536,0.0,0.0
2023-06-22 16:00:00,537,0.0,0.0
2023-06-22 16:00:00,538,0.0,0.0
2023-06-22 16:00:00,539,0.0,0.0
2023-06-22 16:00:00,540,0.0,0.0
2023-06-22 16:00:00,541,0.0,0.0
2023-06-22 16:00:00,542,0.0,0.0
2023-06-22 16:00:00,544,0.0,0.0
2023-06-22 16:00:00,545,1012.0,795.0
2023-06-22 16:00:00,546,0.0,0.0
2023-06-22 16:00:00,547,0.0,0.0
2023-06-22 16:00:00,548,0.0,0.0
2023-06-22 16:00:00,549,235.001648,101.864685
2023-06-22 16:00:00,550,128.0,50.932343
2023-06-22 16:00:00,552,0.0,0.0
2023-06-22 16:00:00,553,0.0,0.0
2023-06-22 16:05:00,1,0.0,0.0
2023-06-22 16:05:00,2,0.0,0.0
2023-06-22 16:05:00,3,0.0,0.0
2023-06-22 16:05:00,4,380.176727,364.991486
2023-06-22 16:05:00,5,383.987457,364.991486
2023-06-22 16:05:00,6,0.0,0.0
2023-06-22 16:05:00,7,0.0,0.0
2023-06-22 16:05:00,8,407.211487,364.991486
2023-06-22 16:05:00,9,429.385803,364.966705
2023-06-22 16:05:00,10,0.0,0.0
2023-06-22 16:05:00,11,0.0,0.0
2023-06-22 16:05:00,12,0.0,0.0
2023-06-22 16:05:00,15,431.964813,397.112915
2023-06-22 16:05:00,16,424.068176,392.855591
2023-06-22 16:05:00,17,464.89566,379.79483
2023-06-22 16:05:00,18,466.0,380.018097
2023-06-22 16:05:00,27,615.0,615.0
2023-06-22 16:05:00,28,612.0,612.0
2023-06-22 16:05:00,29,612.0,612.0
2023-06-22 16:05:00,33,0.0,0.0
2023-06-22 16:05:00,36,999.0,795.0
2023-06-22 16:05:00,37,993.0,795.0
2023-06-22 16:05:00,43,351.0,281.0
2023-06-22 16:05:00,46,504.635162,445.009064
2023-06-22 16:05:00,47,461.354736,409.996735
2023-06-22 16:05:00,48,462.713654,409.922394
2023-06-22 16:05:00,49,0.0,0.0
2023-06-22 16:05:00,50,0.0,0.0
2023-06-22 16:05:00,51,463.0,405.012726
2023-06-22 16:05:00,52,132.0,112.0
2023-06-22 16:05:00,53,132.0,112.0
2023-06-22 16:05:00,54,172.0,150.0
2023-06-22 16:05:00,55,0.0,0.0
2023-06-22 16:05:00,56,15.746624,0.0
2023-06-22 16:05:00,57,0.0,0.0
2023-06-22 16:05:00,58,37.319004,0.0
2023-06-22 16:05:00,59,136.5,135.0
2023-06-22 16:05:00,60,87.5,75.0
2023-06-22 16:05:00,61,396.69278,296.69278
2023-06-22 16:05:00,62,398.6698,298.6698
2023-06-22 16:05:00,63,360.0,280.981598
2023-06-22 16:05:00,64,0.0,0.0
2023-06-22 16:05:00,65,0.0,0.0
2023-06-22 16:05:00,66,433.255646,380.365143
2023-06-22 16:05:00,67,383.588654,362.090363
2023-06-22 16:05:00,68,0.0,0.0
2023-06-22 16:05:00,69,0.0,0.0
2023-06-22 16:05:00,70,930.410156,670.0
2023-06-22 16:05:00,71,0.0,0.0
2023-06-22 16:05:00,72,0.0,0.0
2023-06-22 16:05:00,73,0.0,0.0
2023-06-22 16:05:00,74,0.0,0.0
2023-06-22 16:05:00,75,0.0,0.0
2023-06-22 16:05:00,76,0.0,0.0
2023-06-22 16:05:00,77,0.0,0.0
2023-06-22 16:05:00,78,159.0,115.0
2023-06-22 16:05:00,79,159.0,115.0
2023-06-22 16:05:00,80,159.0,126.0
2023-06-22 16:05:00,83,330.0,320.353729
2023-06-22 16:05:00,84,400.890015,334.521088
2023-06-22 16:05:00,85,375.628113,320.0
2023-06-22 16:05:00,86,370.888672,320.0
2023-06-22 16:05:00,87,396.73999,329.583588
2023-06-22 16:05:00,88,388.025391,329.757294
2023-06-22 16:05:00,89,0.0,0.0
2023-06-22 16:05:00,90,395.910004,350.014557
2023-06-22 16:05:00,91,897.363281,750.0
2023-06-22 16:05:00,92,952.0,739.155273
2023-06-22 16:05:00,95,0.0,0.0
2023-06-22 16:05:00,96,0.0,0.0
2023-06-22 16:05:00,97,0.0,0.0
2023-06-22 16:05:00,98,0.0,0.0
2023-06-22 16:05:00,99,357.005859,261.0
2023-06-22 16:05:00,100,0.0,0.0
2023-06-22 16:05:00,101,0.0,0.0
2023-06-22 16:05:00,102,0.0,0.0
2023-06-22 16:05:00,103,0.0,0.0
2023-06-22 16:05:00,104,0.0,0.0
2023-06-22 16:05:00,105,0.0,0.0
2023-06-22 16:05:00,106,0.0,0.0
2023-06-22 16:05:00,107,0.0,0.0
2023-06-22 16:05:00,108,0.0,0.0
2023-06-22 16:05:00,112,0.0,0.0
2023-06-22 16:05:00,113,0.0,0.0
2023-06-22 16:05:00,114,0.0,0.0
2023-06-22 16:05:00,115,921.0,750.045654
2023-06-22 16:05:00,116,917.99292,750.045654
2023-06-22 16:05:00,117,0.0,0.0
2023-06-22 16:05:00,118,0.0,0.0
2023-06-22 16:05:00,119,99.99939,60.000153
2023-06-22 16:05:00,120,100.0,60.000153
2023-06-22 16:05:00,126,0.0,0.0
2023-06-22 16:05:00,127,8.0,8.0
2023-06-22 16:05:00,128,996.0,750.0
2023-06-22 16:05:00,129,993.0,750.0
2023-06-22 16:05:00,130,0.0,0.0
2023-06-22 16:05:00,131,987.0,718.0
2023-06-22 16:05:00,132,946.0,758.0
2023-06-22 16:05:00,133,970.0,755.0
2023-06-22 16:05:00,134,188.705444,178.705444
2023-06-22 16:05:00,135,291.0,210.0
2023-06-22 16:05:00,136,154.5,109.996994
2023-06-22 16:05:00,137,154.5,109.996994
2023-06-22 16:05:00,138,178.0,118.0
2023-06-22 16:05:00,139,280.5,194.0
2023-06-22 16:05:00,140,0.0,0.0
2023-06-22 16:05:00,141,135.0,94.0
2023-06-22 16:05:00,142,143.0,88.0
2023-06-22 16:05:00,143,0.0,0.0
2023-06-22 16:05:00,144,100.5,52.0
2023-06-22 16:05:00,145,158.5,88.436272
2023-06-22 16:05:00,146,158.5,88.436272
2023-06-22 16:05:00,147,175.0,104.0
2023-06-22 16:05:00,150,0.0,0.0
2023-06-22 16:05:00,151,0.0,0.0
2023-06-22 16:05:00,152,0.0,0.0
2023-06-22 16:05:00,153,0.0,0.0
2023-06-22 16:05:00,154,237.0,141.003876
2023-06-22 16:05:00,155,121.0,70.501938
2023-06-22 16:05:00,156,391.0,350.0
2023-06-22 16:05:00,158,0.0,0.0
2023-06-22 16:05:00,159,0.0,0.0
2023-06-22 16:05:00,160,0.0,0.0
2023-06-22 16:05:00,161,0.0,0.0
2023-06-22 16:05:00,162,0.0,0.0
2023-06-22 16:05:00,166,0.0,0.0
2023-06-22 16:05:00,167,0.0,0.0
2023-06-22 16:05:00,168,0.0,0.0
2023-06-22 16:05:00,169,139.0,119.995728
2023-06-22 16:05:00,170,139.0,119.995728
2023-06-22 16:05:00,171,164.0,119.995728
2023-06-22 16:05:00,172,137.0,110.000916
2023-06-22 16:05:00,173,137.0,110.000916
2023-06-22 16:05:00,174,165.0,110.000916
2023-06-22 16:05:00,175,0.0,0.0
2023-06-22 16:05:00,176,0.0,0.0
2023-06-22 16:05:00,177,0.0,0.0
2023-06-22 16:05:00,178,0.0,0.0
2023-06-22 16:05:00,179,0.0,0.0
2023-06-22 16:05:00,180,0.0,0.0
2023-06-22 16:05:00,181,151.5,119.995728
2023-06-22 16:05:00,182,151.5,119.995728
2023-06-22 16:05:00,183,177.0,120.0
2023-06-22 16:05:00,184,147.5,119.995728
2023-06-22 16:05:00,185,147.5,114.0
2023-06-22 16:05:00,186,179.0,122.0
2023-06-22 16:05:00,187,155.5,119.995728
2023-06-22 16:05:00,188,155.5,119.995728
2023-06-22 16:05:00,189,178.0,120.0
2023-06-22 16:05:00,190,1000.0,795.0
2023-06-22 16:05:00,191,998.0,795.0
2023-06-22 16:05:00,193,12.719484,11.999903
2023-06-22 16:05:00,194,0.0,0.0
2023-06-22 16:05:00,195,0.0,0.0
2023-06-22 16:05:00,196,38.543896,35.0
2023-06-22 16:05:00,197,0.0,0.0
2023-06-22 16:05:00,198,0.0,0.0
2023-06-22 16:05:00,200,0.0,0.0
2023-06-22 16:05:00,207,0.0,0.0
2023-06-22 16:05:00,208,0.0,0.0
2023-06-22 16:05:00,209,0.0,0.0
2023-06-22 16:05:00,210,0.0,0.0
2023-06-22 16:05:00,211,0.0,0.0
2023-06-22 16:05:00,212,0.0,0.0
2023-06-22 16:05:00,213,0.0,0.0
2023-06-22 16:05:00,214,0.0,0.0
2023-06-22 16:05:00,215,0.0,0.0
2023-06-22 16:05:00,216,0.0,0.0
2023-06-22 16:05:00,217,27.0,20.99826
2023-06-22 16:05:00,218,27.0,20.99826
2023-06-22 16:05:00,219,27.0,20.99826
2023-06-22 16:05:00,220,0.0,0.0
2023-06-22 16:05:00,231,0.0,0.0
2023-06-22 16:05:00,232,0.0,0.0
2023-06-22 16:05:00,233,0.0,0.0
2023-06-22 16:05:00,234,0.0,0.0
2023-06-22 16:05:00,237,0.0,0.0
2023-06-22 16:05:00,238,0.0,0.0
2023-06-22 16:05:00,240,278.0,200.0
2023-06-22 16:05:00,241,136.0,100.0
2023-06-22 16:05:00,242,0.0,0.0
2023-06-22 16:05:00,243,0.0,0.0
2023-06-22 16:05:00,244,0.0,0.0
2023-06-22 16:05:00,247,0.0,0.0
2023-06-22 16:05:00,248,0.0,0.0
2023-06-22 16:05:00,249,142.333328,99.498901
2023-06-22 16:05:00,250,142.333328,99.279175
2023-06-22 16:05:00,251,142.333328,99.498901
2023-06-22 16:05:00,252,249.0,195.0
2023-06-22 16:05:00,253,0.0,0.0
2023-06-22 16:05:00,254,0.0,0.0
2023-06-22 16:05:00,255,244.5,175.0
2023-06-22 16:05:00,256,244.5,175.0
2023-06-22 16:05:00,257,263.0,222.0
2023-06-22 16:05:00,258,275.5,172.002289
2023-06-22 16:05:00,259,275.5,172.002289
2023-06-22 16:05:00,260,271.0,212.0
2023-06-22 16:05:00,264,0.0,0.0
2023-06-22 16:05:00,265,10.0,5.000229
2023-06-22 16:05:00,266,0.0,0.0
2023-06-22 16:05:00,267,0.0,0.0
2023-06-22 16:05:00,268,269.982178,131.0
2023-06-22 16:05:00,269,269.982178,131.0
2023-06-22 16:05:00,270,265.0,131.0
2023-06-22 16:05:00,271,79.807678,75.0
2023-06-22 16:05:00,272,84.822235,75.0
2023-06-22 16:05:00,273,0.0,0.0
2023-06-22 16:05:00,274,101.0,75.0
2023-06-22 16:05:00,275,0.0,0.0
2023-06-22 16:05:00,276,0.0,0.0
2023-06-22 16:05:00,277,27.835993,0.0
2023-06-22 16:05:00,278,79.0,50.0
2023-06-22 16:05:00,279,0.0,0.0
2023-06-22 16:05:00,280,0.0,0.0
2023-06-22 16:05:00,281,30.702503,0.0
2023-06-22 16:05:00,282,73.0,50.0
2023-06-22 16:05:00,283,28.47316,0.0
2023-06-22 16:05:00,284,75.0,50.0
2023-06-22 16:05:00,285,160.0,100.0
2023-06-22 16:05:00,286,76.0,50.0
2023-06-22 16:05:00,287,168.779572,100.0
2023-06-22 16:05:00,288,90.0,50.0
2023-06-22 16:05:00,289,25.716291,0.0
2023-06-22 16:05:00,290,75.0,50.0
2023-06-22 16:05:00,291,0.0,0.0
2023-06-22 16:05:00,292,0.0,0.0
2023-06-22 16:05:00,293,0.0,0.0
2023-06-22 16:05:00,294,0.0,0.0
2023-06-22 16:05:00,299,184.5,133.0
2023-06-22 16:05:00,300,184.5,133.0
2023-06-22 16:05:00,301,188.0,133.0
2023-06-22 16:05:00,302,188.0,133.0
2023-06-22 16:05:00,303,203.0,128.999451
2023-06-22 16:05:00,304,194.0,128.999451
2023-06-22 16:05:00,305,378.0,310.000916
2023-06-22 16:05:00,306,356.0,297.007629
2023-06-22 16:05:00,307,304.331116,207.007019
2023-06-22 16:05:00,308,153.0,119.995728
2023-06-22 16:05:00,309,153.0,119.995728
2023-06-22 16:05:00,310,166.0,122.0
2023-06-22 16:05:00,311,156.5,119.995728
2023-06-22 16:05:00,312,156.5,119.995728
2023-06-22 16:05:00,313,169.0,122.0
2023-06-22 16:05:00,314,156.5,119.995728
2023-06-22 16:05:00,315,156.5,119.995728
2023-06-22 16:05:00,316,178.0,122.0
2023-06-22 16:05:00,317,152.5,119.995728
2023-06-22 16:05:00,318,152.5,119.995728
2023-06-22 16:05:00,319,174.0,122.0
2023-06-22 16:05:00,320,167.702271,122.0
2023-06-22 16:05:00,321,0.0,0.0
2023-06-22 16:05:00,322,84.5,68.0
2023-06-22 16:05:00,323,165.5,122.0
2023-06-22 16:05:00,324,165.5,122.0
2023-06-22 16:05:00,325,176.0,136.0
2023-06-22 16:05:00,326,142.0,135.0
2023-06-22 16:05:00,327,142.0,135.0
2023-06-22 16:05:00,328,175.0,150.0
2023-06-22 16:05:00,329,0.0,0.0
2023-06-22 16:05:00,330,0.0,0.0
2023-06-22 16:05:00,331,815.968628,647.627686
2023-06-22 16:05:00,332,645.0,645.0
2023-06-22 16:05:00,333,0.0,0.0
2023-06-22 16:05:00,334,0.0,0.0
2023-06-22 16:05:00,335,0.0,0.0
2023-06-22 16:05:00,336,0.0,0.0
2023-06-22 16:05:00,337,0.0,0.0
2023-06-22 16:05:00,338,41.0,41.0
2023-06-22 16:05:00,339,16.5,14.0
2023-06-22 16:05:00,340,818.0,679.945557
2023-06-22 16:05:00,341,754.0,580.0
2023-06-22 16:05:00,342,166.0,135.0
2023-06-22 16:05:00,343,0.0,0.0
2023-06-22 16:05:00,344,0.0,0.0
2023-06-22 16:05:00,345,99.0,79.998932
2023-06-22 16:05:00,346,86.32312,80.068756
2023-06-22 16:05:00,347,0.0,0.0
2023-06-22 16:05:00,348,0.0,0.0
2023-06-22 16:05:00,349,0.0,0.0
2023-06-22 16:05:00,350,0.0,0.0
2023-06-22 16:05:00,351,0.0,0.0
2023-06-22 16:05:00,352,0.0,0.0
2023-06-22 16:05:00,353,0.0,0.0
2023-06-22 16:05:00,354,0.0,0.0
2023-06-22 16:05:00,355,0.0,0.0
2023-06-22 16:05:00,356,25.0,10.0
2023-06-22 16:05:00,357,26.5,10.0
2023-06-22 16:05:00,358,20.0,10.000153
2023-06-22 16:05:00,359,20.0,10.000153
2023-06-22 16:05:00,360,20.5,7.0
2023-06-22 16:05:00,361,0.0,0.0
2023-06-22 16:05:00,362,20.5,7.0
2023-06-22 16:05:00,363,20.5,10.0
2023-06-22 16:05:00,364,961.0,694.563599
2023-06-22 16:05:00,365,0.0,0.0
2023-06-22 16:05:00,366,548.0,479.897339
2023-06-22 16:05:00,367,0.0,0.0
2023-06-22 16:05:00,368,0.0,0.0
2023-06-22 16:05:00,369,0.0,0.0
2023-06-22 16:05:00,370,0.0,0.0
2023-06-22 16:05:00,371,0.0,0.0
2023-06-22 16:05:00,372,0.0,0.0
2023-06-22 16:05:00,373,0.0,0.0
2023-06-22 16:05:00,374,0.0,0.0
2023-06-22 16:05:00,375,0.0,0.0
2023-06-22 16:05:00,376,162.5,160.0
2023-06-22 16:05:00,377,162.5,160.0
2023-06-22 16:05:00,378,149.0,144.0
2023-06-22 16:05:00,379,0.0,0.0
2023-06-22 16:05:00,380,0.0,0.0
2023-06-22 16:05:00,381,0.0,0.0
2023-06-22 16:05:00,382,165.0,129.972046
2023-06-22 16:05:00,383,165.0,129.972046
2023-06-22 16:05:00,384,179.0,129.972046
2023-06-22 16:05:00,385,269.5,188.018433
2023-06-22 16:05:00,386,269.5,188.04895
2023-06-22 16:05:00,387,275.0,204.0
2023-06-22 16:05:00,388,269.0,188.216797
2023-06-22 16:05:00,389,269.0,187.697998
2023-06-22 16:05:00,390,275.0,204.0
2023-06-22 16:05:00,419,287.0,160.002441
2023-06-22 16:05:00,420,287.0,160.002441
2023-06-22 16:05:00,421,270.0,160.002441
2023-06-22 16:05:00,422,252.0,186.0
2023-06-22 16:05:00,423,252.0,186.0
2023-06-22 16:05:00,432,290.0,220.0
2023-06-22 16:05:00,433,387.155457,267.0
2023-06-22 16:05:00,434,269.5,189.016327
2023-06-22 16:05:00,435,269.5,189.016327
2023-06-22 16:05:00,436,272.0,189.016327
2023-06-22 16:05:00,437,272.0,189.016327
2023-06-22 16:05:00,438,273.0,206.0
2023-06-22 16:05:00,439,276.0,206.0
2023-06-22 16:05:00,440,157.5,120.0
2023-06-22 16:05:00,441,157.5,120.0
2023-06-22 16:05:00,442,172.0,120.0
2023-06-22 16:05:00,443,0.0,0.0
2023-06-22 16:05:00,444,0.0,0.0
2023-06-22 16:05:00,450,223.0,219.0
2023-06-22 16:05:00,451,84.0,84.0
2023-06-22 16:05:00,452,243.0,239.0
2023-06-22 16:05:00,453,113.0,113.0
2023-06-22 16:05:00,459,393.015381,276.0
2023-06-22 16:05:00,467,9.931034,5.000153
2023-06-22 16:05:00,468,9.931034,4.000366
2023-06-22 16:05:00,469,0.0,0.0
2023-06-22 16:05:00,471,4.685921,0.0
2023-06-22 16:05:00,472,238.0,180.0
2023-06-22 16:05:00,473,120.0,90.0
2023-06-22 16:05:00,474,239.0,180.0
2023-06-22 16:05:00,475,116.0,90.0
2023-06-22 16:05:00,477,240.0,173.994461
2023-06-22 16:05:00,478,240.0,173.994461
2023-06-22 16:05:00,479,248.0,173.994461
2023-06-22 16:05:00,480,242.5,173.994461
2023-06-22 16:05:00,481,242.5,173.994461
2023-06-22 16:05:00,482,250.0,173.994461
2023-06-22 16:05:00,485,0.0,0.0
2023-06-22 16:05:00,486,36.0,18.001099
2023-06-22 16:05:00,487,0.0,0.0
2023-06-22 16:05:00,488,18.0,13.000565
2023-06-22 16:05:00,489,1000.0,795.0
2023-06-22 16:05:00,490,1001.0,795.0
2023-06-22 16:05:00,491,969.0,791.0
2023-06-22 16:05:00,492,968.0,786.0
2023-06-22 16:05:00,493,993.0,795.0
2023-06-22 16:05:00,494,991.0,795.0
2023-06-22 16:05:00,495,0.0,0.0
2023-06-22 16:05:00,496,0.0,0.0
2023-06-22 16:05:00,497,0.0,0.0
2023-06-22 16:05:00,498,0.0,0.0
2023-06-22 16:05:00,499,342.0,265.0
2023-06-22 16:05:00,501,282.5,167.006409
2023-06-22 16:05:00,502,167.0,167.0
2023-06-22 16:05:00,503,288.0,204.0
2023-06-22 16:05:00,507,0.0,0.0
2023-06-22 16:05:00,508,0.0,0.0
2023-06-22 16:05:00,511,0.0,0.0
2023-06-22 16:05:00,512,0.0,0.0
2023-06-22 16:05:00,513,335.0,150.0
2023-06-22 16:05:00,514,134.0,120.0
2023-06-22 16:05:00,516,850.012939,749.988525
2023-06-22 16:05:00,521,939.0,765.151184
2023-06-22 16:05:00,522,939.0,741.187134
2023-06-22 16:05:00,523,0.0,0.0
2023-06-22 16:05:00,524,0.0,0.0
2023-06-22 16:05:00,525,0.0,0.0
2023-06-22 16:05:00,526,237.582031,131.0
2023-06-22 16:05:00,527,1357.0,1058.099976
2023-06-22 16:05:00,528,131.0,131.0
2023-06-22 16:05:00,529,0.0,0.0
2023-06-22 16:05:00,530,994.0,577.0
2023-06-22 16:05:00,533,0.0,0.0
2023-06-22 16:05:00,534,0.0,0.0
2023-06-22 16:05:00,535,0.0,0.0
2023-06-22 16:05:00,536,0.0,0.0
2023-06-22 16:05:00,537,0.0,0.0
2023-06-22 16:05:00,538,0.0,0.0
2023-06-22 16:05:00,539,0.0,0.0
2023-06-22 16:05:00,540,0.0,0.0
2023-06-22 16:05:00,541,0.0,0.0
2023-06-22 16:05:00,542,0.0,0.0
2023-06-22 16:05:00,544,0.0,0.0
2023-06-22 16:05:00,545,1012.0,795.0
2023-06-22 16:05:00,546,0.0,0.0
2023-06-22 16:05:00,547,0.0,0.0
2023-06-22 16:05:00,548,0.0,0.0
2023-06-22 16:05:00,549,235.001648,101.864685
2023-06-22 16:05:00,550,128.0,50.932343
2023-06-22 16:05:00,552,0.0,0.0
2023-06-22 16:05:00,553,0.0,0.0
2023-06-22 16:10:00,1,0.0,0.0
2023-06-22 16:10:00,2,0.0,0.0
2023-06-22 16:10:00,3,0.0,0.0
2023-06-22 16:10:00,4,402.448608,364.991486
2023-06-22 16:10:00,5,386.764709,364.991486
2023-06-22 16:10:00,6,0.0,0.0
2023-06-22 16:10:00,7,0.0,0.0
2023-06-22 16:10:00,8,415.024536,364.991486
2023-06-22 16:10:00,9,441.145752,364.966705
2023-06-22 16:10:00,10,0.0,0.0
2023-06-22 16:10:00,11,0.0,0.0
2023-06-22 16:10:00,12,0.0,0.0
2023-06-22 16:10:00,15,430.736237,397.021362
2023-06-22 16:10:00,16,427.440216,393.633789
2023-06-22 16:10:00,17,464.87088,379.79483
2023-06-22 16:10:00,18,466.0,380.018097
2023-06-22 16:10:00,27,615.0,615.0
2023-06-22 16:10:00,28,612.0,612.0
2023-06-22 16:10:00,29,612.0,612.0
2023-06-22 16:10:00,33,0.0,0.0
2023-06-22 16:10:00,36,999.0,795.0
2023-06-22 16:10:00,37,993.0,795.0
2023-06-22 16:10:00,43,351.0,281.0
2023-06-22 16:10:00,46,502.27594,445.009064
2023-06-22 16:10:00,47,435.888458,409.996735
2023-06-22 16:10:00,48,462.713654,409.897614
2023-06-22 16:10:00,49,0.0,0.0
2023-06-22 16:10:00,50,0.0,0.0
2023-06-22 16:10:00,51,463.0,405.012726
2023-06-22 16:10:00,52,39.599545,0.0
2023-06-22 16:10:00,53,40.344391,0.0
2023-06-22 16:10:00,54,114.666672,100.0
2023-06-22 16:10:00,55,0.0,0.0
2023-06-22 16:10:00,56,15.970227,0.0
2023-06-22 16:10:00,57,0.0,0.0
2023-06-22 16:10:00,58,37.572872,0.0
2023-06-22 16:10:00,59,136.5,135.0
2023-06-22 16:10:00,60,87.5,75.0
2023-06-22 16:10:00,61,393.722534,293.722534
2023-06-22 16:10:00,62,399.077332,299.077332
2023-06-22 16:10:00,63,360.0,282.554413
2023-06-22 16:10:00,64,0.0,0.0
2023-06-22 16:10:00,65,0.0,0.0
2023-06-22 16:10:00,66,433.255646,380.365143
2023-06-22 16:10:00,67,383.588654,362.090363
2023-06-22 16:10:00,68,0.0,0.0
2023-06-22 16:10:00,69,0.0,0.0
2023-06-22 16:10:00,70,930.238525,670.0
2023-06-22 16:10:00,71,0.0,0.0
2023-06-22 16:10:00,72,0.0,0.0
2023-06-22 16:10:00,73,0.0,0.0
2023-06-22 16:10:00,74,0.0,0.0
2023-06-22 16:10:00,75,0.0,0.0
2023-06-22 16:10:00,76,0.0,0.0
2023-06-22 16:10:00,77,0.0,0.0
2023-06-22 16:10:00,78,159.0,115.0
2023-06-22 16:10:00,79,159.0,115.0
2023-06-22 16:10:00,80,159.0,126.0
2023-06-22 16:10:00,83,330.0,320.353729
2023-06-22 16:10:00,84,390.218506,334.521088
2023-06-22 16:10:00,85,374.852173,320.0
2023-06-22 16:10:00,86,374.162628,320.0
2023-06-22 16:10:00,87,396.73999,329.583588
2023-06-22 16:10:00,88,388.882904,329.757294
2023-06-22 16:10:00,89,0.0,0.0
2023-06-22 16:10:00,90,395.910004,350.014557
2023-06-22 16:10:00,91,897.363281,750.0
2023-06-22 16:10:00,92,952.0,739.338379
2023-06-22 16:10:00,95,0.0,0.0
2023-06-22 16:10:00,96,0.0,0.0
2023-06-22 16:10:00,97,0.0,0.0
2023-06-22 16:10:00,98,0.0,0.0
2023-06-22 16:10:00,99,356.179871,261.0
2023-06-22 16:10:00,100,0.0,0.0
2023-06-22 16:10:00,101,0.0,0.0
2023-06-22 16:10:00,102,0.0,0.0
2023-06-22 16:10:00,103,0.0,0.0
2023-06-22 16:10:00,104,0.0,0.0
2023-06-22 16:10:00,105,0.0,0.0
2023-06-22 16:10:00,106,0.0,0.0
2023-06-22 16:10:00,107,0.0,0.0
2023-06-22 16:10:00,108,0.0,0.0
2023-06-22 16:10:00,112,0.0,0.0
2023-06-22 16:10:00,113,0.0,0.0
2023-06-22 16:10:00,114,0.0,0.0
2023-06-22 16:10:00,115,921.0,750.045654
2023-06-22 16:10:00,116,917.99292,750.045654
2023-06-22 16:10:00,117,0.0,0.0
2023-06-22 16:10:00,118,0.0,0.0
2023-06-22 16:10:00,119,99.99939,60.000153
2023-06-22 16:10:00,120,100.0,60.000153
2023-06-22 16:10:00,126,0.0,0.0
2023-06-22 16:10:00,127,8.0,8.0
2023-06-22 16:10:00,128,996.0,750.0
2023-06-22 16:10:00,129,993.0,750.0
2023-06-22 16:10:00,130,0.0,0.0
2023-06-22 16:10:00,131,987.0,718.0
2023-06-22 16:10:00,132,946.0,758.0
2023-06-22 16:10:00,133,969.0,755.0
2023-06-22 16:10:00,134,191.307938,181.307938
2023-06-22 16:10:00,135,291.0,222.465393
2023-06-22 16:10:00,136,154.5,109.996994
2023-06-22 16:10:00,137,154.5,109.996994
2023-06-22 16:10:00,138,178.0,118.0
2023-06-22 16:10:00,139,280.5,194.0
2023-06-22 16:10:00,140,13.507864,0.0
2023-06-22 16:10:00,141,135.0,94.0
2023-06-22 16:10:00,142,195.0,88.0
2023-06-22 16:10:00,143,0.0,0.0
2023-06-22 16:10:00,144,100.5,52.0
2023-06-22 16:10:00,145,158.5,88.436272
2023-06-22 16:10:00,146,158.5,88.436272
2023-06-22 16:10:00,147,175.0,104.0
2023-06-22 16:10:00,150,0.0,0.0
2023-06-22 16:10:00,151,0.0,0.0
2023-06-22 16:10:00,152,0.0,0.0
2023-06-22 16:10:00,153,0.0,0.0
2023-06-22 16:10:00,154,237.0,141.003876
2023-06-22 16:10:00,155,121.0,70.501938
2023-06-22 16:10:00,156,391.0,350.0
2023-06-22 16:10:00,158,0.0,0.0
2023-06-22 16:10:00,159,0.0,0.0
2023-06-22 16:10:00,160,0.0,0.0
2023-06-22 16:10:00,161,0.0,0.0
2023-06-22 16:10:00,162,0.0,0.0
2023-06-22 16:10:00,166,0.0,0.0
2023-06-22 16:10:00,167,0.0,0.0
2023-06-22 16:10:00,168,0.0,0.0
2023-06-22 16:10:00,169,139.0,105.995361
2023-06-22 16:10:00,170,139.0,105.995361
2023-06-22 16:10:00,171,164.0,105.995361
2023-06-22 16:10:00,172,137.0,110.000916
2023-06-22 16:10:00,173,137.0,110.000916
2023-06-22 16:10:00,174,165.0,110.000916
2023-06-22 16:10:00,175,0.0,0.0
2023-06-22 16:10:00,176,0.0,0.0
2023-06-22 16:10:00,177,0.0,0.0
2023-06-22 16:10:00,178,0.0,0.0
2023-06-22 16:10:00,179,0.0,0.0
2023-06-22 16:10:00,180,0.0,0.0
2023-06-22 16:10:00,181,151.5,119.995728
2023-06-22 16:10:00,182,151.5,119.995728
2023-06-22 16:10:00,183,177.0,120.0
2023-06-22 16:10:00,184,147.5,119.995728
2023-06-22 16:10:00,185,147.5,114.0
2023-06-22 16:10:00,186,179.0,122.0
2023-06-22 16:10:00,187,155.5,119.995728
2023-06-22 16:10:00,188,155.5,119.995728
2023-06-22 16:10:00,189,178.0,120.0
2023-06-22 16:10:00,190,1000.0,795.0
2023-06-22 16:10:00,191,998.0,795.0
2023-06-22 16:10:00,193,12.719484,11.999903
2023-06-22 16:10:00,194,0.0,0.0
2023-06-22 16:10:00,195,0.0,0.0
2023-06-22 16:10:00,196,38.543896,35.0
2023-06-22 16:10:00,197,0.0,0.0
2023-06-22 16:10:00,198,0.0,0.0
2023-06-22 16:10:00,200,0.0,0.0
2023-06-22 16:10:00,207,0.0,0.0
2023-06-22 16:10:00,208,0.0,0.0
2023-06-22 16:10:00,209,0.0,0.0
2023-06-22 16:10:00,210,0.0,0.0
2023-06-22 16:10:00,211,0.0,0.0
2023-06-22 16:10:00,212,0.0,0.0
2023-06-22 16:10:00,213,0.0,0.0
2023-06-22 16:10:00,214,0.0,0.0
2023-06-22 16:10:00,215,0.0,0.0
2023-06-22 16:10:00,216,0.0,0.0
2023-06-22 16:10:00,217,27.0,20.99826
2023-06-22 16:10:00,218,27.0,20.99826
2023-06-22 16:10:00,219,27.0,20.99826
2023-06-22 16:10:00,220,0.0,0.0
2023-06-22 16:10:00,231,0.0,0.0
2023-06-22 16:10:00,232,0.0,0.0
2023-06-22 16:10:00,233,0.0,0.0
2023-06-22 16:10:00,234,0.0,0.0
2023-06-22 16:10:00,237,0.0,0.0
2023-06-22 16:10:00,238,0.0,0.0
2023-06-22 16:10:00,240,278.0,200.0
2023-06-22 16:10:00,241,136.0,100.0
2023-06-22 16:10:00,242,0.0,0.0
2023-06-22 16:10:00,243,0.0,0.0
2023-06-22 16:10:00,244,0.0,0.0
2023-06-22 16:10:00,247,0.0,0.0
2023-06-22 16:10:00,248,0.0,0.0
2023-06-22 16:10:00,249,142.333328,99.407349
2023-06-22 16:10:00,250,142.333328,99.242554
2023-06-22 16:10:00,251,142.333328,99.553833
2023-06-22 16:10:00,252,249.0,195.0
2023-06-22 16:10:00,253,0.0,0.0
2023-06-22 16:10:00,254,0.0,0.0
2023-06-22 16:10:00,255,244.5,175.0
2023-06-22 16:10:00,256,244.5,175.0
2023-06-22 16:10:00,257,263.0,222.0
2023-06-22 16:10:00,258,275.5,172.002289
2023-06-22 16:10:00,259,275.5,172.002289
2023-06-22 16:10:00,260,271.0,212.0
2023-06-22 16:10:00,264,0.0,0.0
2023-06-22 16:10:00,265,10.0,5.000229
2023-06-22 16:10:00,266,0.0,0.0
2023-06-22 16:10:00,267,0.0,0.0
2023-06-22 16:10:00,268,269.982178,131.0
2023-06-22 16:10:00,269,269.982178,131.0
2023-06-22 16:10:00,270,265.0,131.0
2023-06-22 16:10:00,271,79.807678,75.0
2023-06-22 16:10:00,272,84.822235,75.0
2023-06-22 16:10:00,273,0.0,0.0
2023-06-22 16:10:00,274,101.0,75.0
2023-06-22 16:10:00,275,0.0,0.0
2023-06-22 16:10:00,276,0.0,0.0
2023-06-22 16:10:00,277,27.804167,0.0
2023-06-22 16:10:00,278,79.0,50.0
2023-06-22 16:10:00,279,0.0,0.0
2023-06-22 16:10:00,280,0.0,0.0
2023-06-22 16:10:00,281,30.672575,0.0
2023-06-22 16:10:00,282,73.0,50.0
2023-06-22 16:10:00,283,28.440805,0.0
2023-06-22 16:10:00,284,75.0,50.0
2023-06-22 16:10:00,285,160.0,100.0
2023-06-22 16:10:00,286,76.0,50.0
2023-06-22 16:10:00,287,168.779572,100.0
2023-06-22 16:10:00,288,90.0,50.0
2023-06-22 16:10:00,289,25.685493,0.0
2023-06-22 16:10:00,290,75.0,50.0
2023-06-22 16:10:00,291,0.0,0.0
2023-06-22 16:10:00,292,0.0,0.0
2023-06-22 16:10:00,293,0.0,0.0
2023-06-22 16:10:00,294,0.0,0.0
2023-06-22 16:10:00,299,184.5,133.0
2023-06-22 16:10:00,300,184.5,133.0
2023-06-22 16:10:00,301,188.0,133.0
2023-06-22 16:10:00,302,188.0,133.0
2023-06-22 16:10:00,303,203.0,128.999451
2023-06-22 16:10:00,304,194.0,128.999451
2023-06-22 16:10:00,305,378.0,310.000916
2023-06-22 16:10:00,306,356.0,297.007629
2023-06-22 16:10:00,307,304.789337,207.007019
2023-06-22 16:10:00,308,153.0,119.995728
2023-06-22 16:10:00,309,153.0,119.995728
2023-06-22 16:10:00,310,166.0,122.0
2023-06-22 16:10:00,311,156.5,119.995728
2023-06-22 16:10:00,312,156.5,119.995728
2023-06-22 16:10:00,313,169.0,122.0
2023-06-22 16:10:00,314,156.5,119.995728
2023-06-22 16:10:00,315,156.5,119.995728
2023-06-22 16:10:00,316,178.0,122.0
2023-06-22 16:10:00,317,152.5,119.995728
2023-06-22 16:10:00,318,152.5,119.995728
2023-06-22 16:10:00,319,174.0,122.0
2023-06-22 16:10:00,320,167.656494,122.0
2023-06-22 16:10:00,321,0.0,0.0
2023-06-22 16:10:00,322,84.5,68.0
2023-06-22 16:10:00,323,165.5,122.0
2023-06-22 16:10:00,324,165.5,122.0
2023-06-22 16:10:00,325,176.0,136.0
2023-06-22 16:10:00,326,142.0,135.0
2023-06-22 16:10:00,327,142.0,135.0
2023-06-22 16:10:00,328,175.0,150.0
2023-06-22 16:10:00,329,0.0,0.0
2023-06-22 16:10:00,330,0.0,0.0
2023-06-22 16:10:00,331,815.968628,647.517883
2023-06-22 16:10:00,332,645.0,645.0
2023-06-22 16:10:00,333,0.0,0.0
2023-06-22 16:10:00,334,0.0,0.0
2023-06-22 16:10:00,335,0.0,0.0
2023-06-22 16:10:00,336,0.0,0.0
2023-06-22 16:10:00,337,0.0,0.0
2023-06-22 16:10:00,338,41.0,41.0
2023-06-22 16:10:00,339,16.5,14.0
2023-06-22 16:10:00,340,818.0,680.609253
2023-06-22 16:10:00,341,754.0,580.0
2023-06-22 16:10:00,342,166.0,135.0
2023-06-22 16:10:00,343,0.0,0.0
2023-06-22 16:10:00,344,0.0,0.0
2023-06-22 16:10:00,345,99.0,79.998932
2023-06-22 16:10:00,346,87.295898,80.068756
2023-06-22 16:10:00,347,0.0,0.0
2023-06-22 16:10:00,348,0.0,0.0
2023-06-22 16:10:00,349,0.0,0.0
2023-06-22 16:10:00,350,0.0,0.0
2023-06-22 16:10:00,351,0.0,0.0
2023-06-22 16:10:00,352,0.0,0.0
2023-06-22 16:10:00,353,0.0,0.0
2023-06-22 16:10:00,354,0.0,0.0
2023-06-22 16:10:00,355,0.0,0.0
2023-06-22 16:10:00,356,25.0,10.0
2023-06-22 16:10:00,357,26.5,10.0
2023-06-22 16:10:00,358,20.0,10.000153
2023-06-22 16:10:00,359,20.0,10.000153
2023-06-22 16:10:00,360,20.5,7.0
2023-06-22 16:10:00,361,0.0,0.0
2023-06-22 16:10:00,362,20.5,7.0
2023-06-22 16:10:00,363,20.5,10.0
2023-06-22 16:10:00,364,961.0,728.47406
2023-06-22 16:10:00,365,0.0,0.0
2023-06-22 16:10:00,366,548.0,479.897339
2023-06-22 16:10:00,367,0.0,0.0
2023-06-22 16:10:00,368,0.0,0.0
2023-06-22 16:10:00,369,0.0,0.0
2023-06-22 16:10:00,370,0.0,0.0
2023-06-22 16:10:00,371,0.0,0.0
2023-06-22 16:10:00,372,0.0,0.0
2023-06-22 16:10:00,373,0.0,0.0
2023-06-22 16:10:00,374,0.0,0.0
2023-06-22 16:10:00,375,0.0,0.0
2023-06-22 16:10:00,376,162.5,160.0
2023-06-22 16:10:00,377,162.5,160.0
2023-06-22 16:10:00,378,149.0,144.0
2023-06-22 16:10:00,379,0.0,0.0
2023-06-22 16:10:00,380,0.0,0.0
2023-06-22 16:10:00,381,0.0,0.0
2023-06-22 16:10:00,382,165.0,129.972046
2023-06-22 16:10:00,383,165.0,129.972046
2023-06-22 16:10:00,384,179.0,129.972046
2023-06-22 16:10:00,385,269.5,187.987915
2023-06-22 16:10:00,386,269.5,188.079468
2023-06-22 16:10:00,387,275.0,204.0
2023-06-22 16:10:00,388,269.0,188.216797
2023-06-22 16:10:00,389,269.0,187.652222
2023-06-22 16:10:00,390,275.0,204.0
2023-06-22 16:10:00,419,287.0,160.002441
2023-06-22 16:10:00,420,287.0,160.002441
2023-06-22 16:10:00,421,270.0,160.002441
2023-06-22 16:10:00,422,252.0,186.0
2023-06-22 16:10:00,423,252.0,186.0
2023-06-22 16:10:00,432,290.0,220.0
2023-06-22 16:10:00,433,388.077454,267.0
2023-06-22 16:10:00,434,269.5,189.016327
2023-06-22 16:10:00,435,269.5,189.016327
2023-06-22 16:10:00,436,272.0,189.016327
2023-06-22 16:10:00,437,272.0,189.016327
2023-06-22 16:10:00,438,273.0,206.0
2023-06-22 16:10:00,439,276.0,206.0
2023-06-22 16:10:00,440,157.5,120.0
2023-06-22 16:10:00,441,157.5,120.0
2023-06-22 16:10:00,442,172.0,120.0
2023-06-22 16:10:00,443,0.0,0.0
2023-06-22 16:10:00,444,0.0,0.0
2023-06-22 16:10:00,450,223.0,219.0
2023-06-22 16:10:00,451,84.0,84.0
2023-06-22 16:10:00,452,243.0,239.0
2023-06-22 16:10:00,453,113.0,113.0
2023-06-22 16:10:00,459,392.44516,276.0
2023-06-22 16:10:00,467,9.931034,5.000153
2023-06-22 16:10:00,468,9.931034,4.000366
2023-06-22 16:10:00,469,0.0,0.0
2023-06-22 16:10:00,471,4.062844,0.0
2023-06-22 16:10:00,472,238.0,180.0
2023-06-22 16:10:00,473,120.0,90.0
2023-06-22 16:10:00,474,239.0,180.0
2023-06-22 16:10:00,475,116.0,90.0
2023-06-22 16:10:00,477,240.0,173.994461
2023-06-22 16:10:00,478,240.0,173.994461
2023-06-22 16:10:00,479,248.0,173.994461
2023-06-22 16:10:00,480,242.5,173.994461
2023-06-22 16:10:00,481,242.5,173.994461
2023-06-22 16:10:00,482,250.0,173.994461
2023-06-22 16:10:00,485,0.0,0.0
2023-06-22 16:10:00,486,36.0,18.001099
2023-06-22 16:10:00,487,0.0,0.0
2023-06-22 16:10:00,488,18.0,13.000565
2023-06-22 16:10:00,489,1000.0,795.0
2023-06-22 16:10:00,490,1001.0,795.0
2023-06-22 16:10:00,491,969.0,791.0
2023-06-22 16:10:00,492,968.0,786.0
2023-06-22 16:10:00,493,993.0,795.0
2023-06-22 16:10:00,494,991.0,795.0
2023-06-22 16:10:00,495,0.0,0.0
2023-06-22 16:10:00,496,0.0,0.0
2023-06-22 16:10:00,497,0.0,0.0
2023-06-22 16:10:00,498,0.0,0.0
2023-06-22 16:10:00,499,342.0,265.0
2023-06-22 16:10:00,501,282.5,167.006409
2023-06-22 16:10:00,502,171.932129,171.932129
2023-06-22 16:10:00,503,288.0,204.0
2023-06-22 16:10:00,507,0.0,0.0
2023-06-22 16:10:00,508,0.0,0.0
2023-06-22 16:10:00,511,0.0,0.0
2023-06-22 16:10:00,512,0.0,0.0
2023-06-22 16:10:00,513,335.0,150.0
2023-06-22 16:10:00,514,134.0,120.0
2023-06-22 16:10:00,516,850.012939,749.988525
2023-06-22 16:10:00,521,939.0,759.539734
2023-06-22 16:10:00,522,939.0,739.970581
2023-06-22 16:10:00,523,0.0,0.0
2023-06-22 16:10:00,524,0.0,0.0
2023-06-22 16:10:00,525,0.0,0.0
2023-06-22 16:10:00,526,236.986938,131.0
2023-06-22 16:10:00,527,1357.0,1058.099976
2023-06-22 16:10:00,528,131.0,131.0
2023-06-22 16:10:00,529,0.0,0.0
2023-06-22 16:10:00,530,994.0,577.0
2023-06-22 16:10:00,533,0.0,0.0
2023-06-22 16:10:00,534,0.0,0.0
2023-06-22 16:10:00,535,0.0,0.0
2023-06-22 16:10:00,536,0.0,0.0
2023-06-22 16:10:00,537,0.0,0.0
2023-06-22 16:10:00,538,0.0,0.0
2023-06-22 16:10:00,539,0.0,0.0
2023-06-22 16:10:00,540,0.0,0.0
2023-06-22 16:10:00,541,0.0,0.0
2023-06-22 16:10:00,542,0.0,0.0
2023-06-22 16:10:00,544,0.0,0.0
2023-06-22 16:10:00,545,1012.0,795.0
2023-06-22 16:10:00,546,0.0,0.0
2023-06-22 16:10:00,547,0.0,0.0
2023-06-22 16:10:00,548,0.0,0.0
2023-06-22 16:10:00,549,235.001648,101.864685
2023-06-22 16:10:00,550,128.0,50.932343
2023-06-22 16:10:00,552,0.0,0.0
2023-06-22 16:10:00,553,0.0,0.0
2023-06-22 16:15:00,1,0.0,0.0
2023-06-22 16:15:00,2,0.0,0.0
2023-06-22 16:15:00,3,0.0,0.0
2023-06-22 16:15:00,4,406.094849,364.991486
2023-06-22 16:15:00,5,388.118164,364.991486
2023-06-22 16:15:00,6,0.0,0.0
2023-06-22 16:15:00,7,0.0,0.0
2023-06-22 16:15:00,8,413.349182,364.991486
2023-06-22 16:15:00,9,440.40802,364.966705
2023-06-22 16:15:00,10,0.0,0.0
2023-06-22 16:15:00,11,0.0,0.0
2023-06-22 16:15:00,12,0.0,0.0
2023-06-22 16:15:00,15,433.958618,396.678101
2023-06-22 16:15:00,16,427.984619,393.198975
2023-06-22 16:15:00,17,464.87088,379.79483
2023-06-22 16:15:00,18,466.0,380.018097
2023-06-22 16:15:00,27,615.0,615.0
2023-06-22 16:15:00,28,612.0,612.0
2023-06-22 16:15:00,29,612.0,612.0
2023-06-22 16:15:00,33,0.0,0.0
2023-06-22 16:15:00,36,999.0,795.0
2023-06-22 16:15:00,37,993.0,795.0
2023-06-22 16:15:00,43,351.0,281.0
2023-06-22 16:15:00,46,506.0,457.215271
2023-06-22 16:15:00,47,462.986359,409.996735
2023-06-22 16:15:00,48,462.713654,409.897614
2023-06-22 16:15:00,49,0.0,0.0
2023-06-22 16:15:00,50,0.0,0.0
2023-06-22 16:15:00,51,463.0,405.012726
2023-06-22 16:15:00,52,39.775734,0.0
2023-06-22 16:15:00,53,40.119736,0.0
2023-06-22 16:15:00,54,114.666672,100.0
2023-06-22 16:15:00,55,0.0,0.0
2023-06-22 16:15:00,56,15.745973,0.0
2023-06-22 16:15:00,57,0.0,0.0
2023-06-22 16:15:00,58,136.5,135.0
2023-06-22 16:15:00,59,136.5,135.0
2023-06-22 16:15:00,60,150.0,150.0
2023-06-22 16:15:00,61,397.590515,297.590515
2023-06-22 16:15:00,62,400.720917,300.720917
2023-06-22 16:15:00,63,360.0,285.29776
2023-06-22 16:15:00,64,0.0,0.0
2023-06-22 16:15:00,65,0.0,0.0
2023-06-22 16:15:00,66,433.255646,380.365143
2023-06-22 16:15:00,67,383.588654,362.090363
2023-06-22 16:15:00,68,0.0,0.0
2023-06-22 16:15:00,69,0.0,0.0
2023-06-22 16:15:00,70,930.410156,670.0
2023-06-22 16:15:00,71,0.0,0.0
2023-06-22 16:15:00,72,0.0,0.0
2023-06-22 16:15:00,73,0.0,0.0
2023-06-22 16:15:00,74,0.0,0.0
2023-06-22 16:15:00,75,0.0,0.0
2023-06-22 16:15:00,76,0.0,0.0
2023-06-22 16:15:00,77,0.0,0.0
2023-06-22 16:15:00,78,159.0,115.0
2023-06-22 16:15:00,79,159.0,115.0
2023-06-22 16:15:00,80,159.0,126.0
2023-06-22 16:15:00,83,330.0,320.353729
2023-06-22 16:15:00,84,400.890015,334.521088
2023-06-22 16:15:00,85,376.264954,320.0
2023-06-22 16:15:00,86,366.856384,320.0
2023-06-22 16:15:00,87,396.73999,329.583588
2023-06-22 16:15:00,88,392.42627,329.757294
2023-06-22 16:15:00,89,0.0,0.0
2023-06-22 16:15:00,90,395.910004,350.014557
2023-06-22 16:15:00,91,897.454834,750.0
2023-06-22 16:15:00,92,952.0,739.338379
2023-06-22 16:15:00,95,0.0,0.0
2023-06-22 16:15:00,96,0.0,0.0
2023-06-22 16:15:00,97,0.0,0.0
2023-06-22 16:15:00,98,0.0,0.0
2023-06-22 16:15:00,99,356.656433,261.0
2023-06-22 16:15:00,100,0.0,0.0
2023-06-22 16:15:00,101,0.0,0.0
2023-06-22 16:15:00,102,0.0,0.0
2023-06-22 16:15:00,103,0.0,0.0
2023-06-22 16:15:00,104,0.0,0.0
2023-06-22 16:15:00,105,0.0,0.0
2023-06-22 16:15:00,106,0.0,0.0
2023-06-22 16:15:00,107,0.0,0.0
2023-06-22 16:15:00,108,0.0,0.0
2023-06-22 16:15:00,112,0.0,0.0
2023-06-22 16:15:00,113,0.0,0.0
2023-06-22 16:15:00,114,0.0,0.0
2023-06-22 16:15:00,115,921.0,750.045654
2023-06-22 16:15:00,116,917.99292,750.045654
2023-06-22 16:15:00,117,0.0,0.0
2023-06-22 16:15:00,118,0.0,0.0
2023-06-22 16:15:00,119,99.99939,60.000153
2023-06-22 16:15:00,120,100.0,60.000153
2023-06-22 16:15:00,126,0.0,0.0
2023-06-22 16:15:00,127,8.0,8.0
2023-06-22 16:15:00,128,996.0,750.0
2023-06-22 16:15:00,129,993.0,750.0
2023-06-22 16:15:00,130,0.0,0.0
2023-06-22 16:15:00,131,987.0,718.0
2023-06-22 16:15:00,132,946.0,758.0
2023-06-22 16:15:00,133,969.0,755.0
2023-06-22 16:15:00,134,197.935135,187.935135
2023-06-22 16:15:00,135,291.0,234.94516
2023-06-22 16:15:00,136,154.5,109.996994
2023-06-22 16:15:00,137,154.5,109.996994
2023-06-22 16:15:00,138,178.0,118.0
2023-06-22 16:15:00,139,280.5,194.0
2023-06-22 16:15:00,140,15.143318,0.0
2023-06-22 16:15:00,141,135.0,94.0
2023-06-22 16:15:00,142,195.0,88.0
2023-06-22 16:15:00,143,0.0,0.0
2023-06-22 16:15:00,144,100.5,52.0
2023-06-22 16:15:00,145,158.5,88.436272
2023-06-22 16:15:00,146,158.5,88.436272
2023-06-22 16:15:00,147,175.0,104.0
2023-06-22 16:15:00,150,0.0,0.0
2023-06-22 16:15:00,151,0.0,0.0
2023-06-22 16:15:00,152,0.0,0.0
2023-06-22 16:15:00,153,0.0,0.0
2023-06-22 16:15:00,154,237.0,141.003876
2023-06-22 16:15:00,155,121.0,70.501938
2023-06-22 16:15:00,156,391.0,350.0
2023-06-22 16:15:00,158,0.0,0.0
2023-06-22 16:15:00,159,0.0,0.0
2023-06-22 16:15:00,160,0.0,0.0
2023-06-22 16:15:00,161,0.0,0.0
2023-06-22 16:15:00,162,0.0,0.0
2023-06-22 16:15:00,166,0.0,0.0
2023-06-22 16:15:00,167,0.0,0.0
2023-06-22 16:15:00,168,0.0,0.0
2023-06-22 16:15:00,169,139.0,105.995361
2023-06-22 16:15:00,170,139.0,105.995361
2023-06-22 16:15:00,171,164.0,105.995361
2023-06-22 16:15:00,172,137.0,110.000916
2023-06-22 16:15:00,173,137.0,110.000916
2023-06-22 16:15:00,174,165.0,110.000916
2023-06-22 16:15:00,175,0.0,0.0
2023-06-22 16:15:00,176,0.0,0.0
2023-06-22 16:15:00,177,0.0,0.0
2023-06-22 16:15:00,178,0.0,0.0
2023-06-22 16:15:00,179,0.0,0.0
2023-06-22 16:15:00,180,0.0,0.0
2023-06-22 16:15:00,181,151.5,119.995728
2023-06-22 16:15:00,182,151.5,119.995728
2023-06-22 16:15:00,183,177.0,120.0
2023-06-22 16:15:00,184,147.5,119.995728
2023-06-22 16:15:00,185,147.5,114.0
2023-06-22 16:15:00,186,179.0,122.0
2023-06-22 16:15:00,187,155.5,119.995728
2023-06-22 16:15:00,188,155.5,119.995728
2023-06-22 16:15:00,189,178.0,120.0
2023-06-22 16:15:00,190,1000.0,795.0
2023-06-22 16:15:00,191,998.0,795.0
2023-06-22 16:15:00,193,12.719484,11.999903
2023-06-22 16:15:00,194,0.0,0.0
2023-06-22 16:15:00,195,0.0,0.0
2023-06-22 16:15:00,196,38.543896,35.0
2023-06-22 16:15:00,197,0.0,0.0
2023-06-22 16:15:00,198,0.0,0.0
2023-06-22 16:15:00,200,0.0,0.0
2023-06-22 16:15:00,207,0.0,0.0
2023-06-22 16:15:00,208,0.0,0.0
2023-06-22 16:15:00,209,0.0,0.0
2023-06-22 16:15:00,210,0.0,0.0
2023-06-22 16:15:00,211,0.0,0.0
2023-06-22 16:15:00,212,0.0,0.0
2023-06-22 16:15:00,213,0.0,0.0
2023-06-22 16:15:00,214,0.0,0.0
2023-06-22 16:15:00,215,0.0,0.0
2023-06-22 16:15:00,216,0.0,0.0
2023-06-22 16:15:00,217,27.0,20.99826
2023-06-22 16:15:00,218,27.0,20.99826
2023-06-22 16:15:00,219,27.0,20.99826
2023-06-22 16:15:00,220,0.0,0.0
2023-06-22 16:15:00,231,0.0,0.0
2023-06-22 16:15:00,232,0.0,0.0
2023-06-22 16:15:00,233,0.0,0.0
2023-06-22 16:15:00,234,0.0,0.0
2023-06-22 16:15:00,237,0.0,0.0
2023-06-22 16:15:00,238,0.0,0.0
2023-06-22 16:15:00,240,278.0,200.0
2023-06-22 16:15:00,241,136.0,100.0
2023-06-22 16:15:00,242,0.0,0.0
2023-06-22 16:15:00,243,0.0,0.0
2023-06-22 16:15:00,244,0.0,0.0
2023-06-22 16:15:00,247,0.0,0.0
2023-06-22 16:15:00,248,0.0,0.0
2023-06-22 16:15:00,249,142.333328,99.498901
2023-06-22 16:15:00,250,142.333328,99.279175
2023-06-22 16:15:00,251,142.333328,99.553833
2023-06-22 16:15:00,252,249.0,195.0
2023-06-22 16:15:00,253,0.0,0.0
2023-06-22 16:15:00,254,0.0,0.0
2023-06-22 16:15:00,255,244.5,175.0
2023-06-22 16:15:00,256,244.5,175.0
2023-06-22 16:15:00,257,263.0,222.0
2023-06-22 16:15:00,258,275.5,172.002289
2023-06-22 16:15:00,259,275.5,172.002289
2023-06-22 16:15:00,260,271.0,212.0
2023-06-22 16:15:00,264,0.0,0.0
2023-06-22 16:15:00,265,10.0,5.000229
2023-06-22 16:15:00,266,0.0,0.0
2023-06-22 16:15:00,267,0.0,0.0
2023-06-22 16:15:00,268,269.982178,131.0
2023-06-22 16:15:00,269,269.982178,131.0
2023-06-22 16:15:00,270,265.0,131.0
2023-06-22 16:15:00,271,79.807678,75.0
2023-06-22 16:15:00,272,84.822235,75.0
2023-06-22 16:15:00,273,0.0,0.0
2023-06-22 16:15:00,274,101.0,75.0
2023-06-22 16:15:00,275,0.0,0.0
2023-06-22 16:15:00,276,0.0,0.0
2023-06-22 16:15:00,277,27.359119,0.0
2023-06-22 16:15:00,278,79.0,50.0
2023-06-22 16:15:00,279,0.0,0.0
2023-06-22 16:15:00,280,0.0,0.0
2023-06-22 16:15:00,281,30.683825,0.0
2023-06-22 16:15:00,282,73.0,50.0
2023-06-22 16:15:00,283,28.449005,0.0
2023-06-22 16:15:00,284,75.0,50.0
2023-06-22 16:15:00,285,160.0,100.0
2023-06-22 16:15:00,286,76.0,50.0
2023-06-22 16:15:00,287,168.779572,100.0
2023-06-22 16:15:00,288,90.0,50.0
2023-06-22 16:15:00,289,26.137129,0.0
2023-06-22 16:15:00,290,75.0,50.0
2023-06-22 16:15:00,291,0.0,0.0
2023-06-22 16:15:00,292,0.0,0.0
2023-06-22 16:15:00,293,0.0,0.0
2023-06-22 16:15:00,294,0.0,0.0
2023-06-22 16:15:00,299,184.5,133.0
2023-06-22 16:15:00,300,184.5,133.0
2023-06-22 16:15:00,301,188.0,133.0
2023-06-22 16:15:00,302,188.0,133.0
2023-06-22 16:15:00,303,203.0,128.999451
2023-06-22 16:15:00,304,194.0,128.999451
2023-06-22 16:15:00,305,378.0,310.000916
2023-06-22 16:15:00,306,356.0,297.007629
2023-06-22 16:15:00,307,304.510101,207.007019
2023-06-22 16:15:00,308,153.0,119.995728
2023-06-22 16:15:00,309,153.0,119.995728
2023-06-22 16:15:00,310,166.0,122.0
2023-06-22 16:15:00,311,156.5,119.995728
2023-06-22 16:15:00,312,156.5,119.995728
2023-06-22 16:15:00,313,169.0,122.0
2023-06-22 16:15:00,314,156.5,119.995728
2023-06-22 16:15:00,315,156.5,119.995728
2023-06-22 16:15:00,316,178.0,122.0
2023-06-22 16:15:00,317,152.5,119.995728
2023-06-22 16:15:00,318,152.5,119.995728
2023-06-22 16:15:00,319,174.0,122.0
2023-06-22 16:15:00,320,167.610718,122.0
2023-06-22 16:15:00,321,0.0,0.0
2023-06-22 16:15:00,322,84.5,68.0
2023-06-22 16:15:00,323,165.5,122.0
2023-06-22 16:15:00,324,165.5,122.0
2023-06-22 16:15:00,325,176.0,136.0
2023-06-22 16:15:00,326,142.0,135.0
2023-06-22 16:15:00,327,142.0,135.0
2023-06-22 16:15:00,328,175.0,150.0
2023-06-22 16:15:00,329,0.0,0.0
2023-06-22 16:15:00,330,0.0,0.0
2023-06-22 16:15:00,331,816.0,652.758545
2023-06-22 16:15:00,332,645.0,645.0
2023-06-22 16:15:00,333,0.0,0.0
2023-06-22 16:15:00,334,0.0,0.0
2023-06-22 16:15:00,335,0.0,0.0
2023-06-22 16:15:00,336,0.0,0.0
2023-06-22 16:15:00,337,0.0,0.0
2023-06-22 16:15:00,338,41.0,41.0
2023-06-22 16:15:00,339,16.5,14.0
2023-06-22 16:15:00,340,818.0,680.567749
2023-06-22 16:15:00,341,754.0,580.0
2023-06-22 16:15:00,342,166.0,135.0
2023-06-22 16:15:00,343,0.0,0.0
2023-06-22 16:15:00,344,0.0,0.0
2023-06-22 16:15:00,345,99.0,79.998932
2023-06-22 16:15:00,346,86.666473,80.091644
2023-06-22 16:15:00,347,0.0,0.0
2023-06-22 16:15:00,348,0.0,0.0
2023-06-22 16:15:00,349,0.0,0.0
2023-06-22 16:15:00,350,0.0,0.0
2023-06-22 16:15:00,351,0.0,0.0
2023-06-22 16:15:00,352,0.0,0.0
2023-06-22 16:15:00,353,0.0,0.0
2023-06-22 16:15:00,354,0.0,0.0
2023-06-22 16:15:00,355,0.0,0.0
2023-06-22 16:15:00,356,25.0,10.0
2023-06-22 16:15:00,357,26.5,10.0
2023-06-22 16:15:00,358,20.0,10.000153
2023-06-22 16:15:00,359,20.0,10.000153
2023-06-22 16:15:00,360,20.5,7.0
2023-06-22 16:15:00,361,0.0,0.0
2023-06-22 16:15:00,362,20.5,7.0
2023-06-22 16:15:00,363,20.5,10.0
2023-06-22 16:15:00,364,961.0,750.694824
2023-06-22 16:15:00,365,0.0,0.0
2023-06-22 16:15:00,366,548.0,479.897339
2023-06-22 16:15:00,367,0.0,0.0
2023-06-22 16:15:00,368,0.0,0.0
2023-06-22 16:15:00,369,0.0,0.0
2023-06-22 16:15:00,370,0.0,0.0
2023-06-22 16:15:00,371,0.0,0.0
2023-06-22 16:15:00,372,0.0,0.0
2023-06-22 16:15:00,373,0.0,0.0
2023-06-22 16:15:00,374,0.0,0.0
2023-06-22 16:15:00,375,0.0,0.0
2023-06-22 16:15:00,376,162.5,160.0
2023-06-22 16:15:00,377,162.5,160.0
2023-06-22 16:15:00,378,149.0,144.0
2023-06-22 16:15:00,379,0.0,0.0
2023-06-22 16:15:00,380,0.0,0.0
2023-06-22 16:15:00,381,0.0,0.0
2023-06-22 16:15:00,382,165.0,129.972046
2023-06-22 16:15:00,383,165.0,129.972046
2023-06-22 16:15:00,384,179.0,129.972046
2023-06-22 16:15:00,385,269.5,187.942139
2023-06-22 16:15:00,386,269.5,188.277832
2023-06-22 16:15:00,387,275.0,204.0
2023-06-22 16:15:00,388,269.0,188.216797
2023-06-22 16:15:00,389,269.0,187.697998
2023-06-22 16:15:00,390,275.0,204.0
2023-06-22 16:15:00,419,287.0,160.002441
2023-06-22 16:15:00,420,287.0,160.002441
2023-06-22 16:15:00,421,270.0,160.002441
2023-06-22 16:15:00,422,252.0,186.0
2023-06-22 16:15:00,423,252.0,186.0
2023-06-22 16:15:00,432,290.0,220.0
2023-06-22 16:15:00,433,387.304047,267.0
2023-06-22 16:15:00,434,269.5,189.016327
2023-06-22 16:15:00,435,269.5,189.016327
2023-06-22 16:15:00,436,272.0,189.016327
2023-06-22 16:15:00,437,272.0,189.016327
2023-06-22 16:15:00,438,273.0,206.0
2023-06-22 16:15:00,439,276.0,206.0
2023-06-22 16:15:00,440,157.5,120.0
2023-06-22 16:15:00,441,157.5,120.0
2023-06-22 16:15:00,442,172.0,120.0
2023-06-22 16:15:00,443,0.0,0.0
2023-06-22 16:15:00,444,0.0,0.0
2023-06-22 16:15:00,450,223.0,219.0
2023-06-22 16:15:00,451,84.0,84.0
2023-06-22 16:15:00,452,243.0,239.0
2023-06-22 16:15:00,453,113.0,113.0
2023-06-22 16:15:00,459,389.765564,276.0
2023-06-22 16:15:00,467,9.931034,5.000153
2023-06-22 16:15:00,468,9.931034,4.000366
2023-06-22 16:15:00,469,0.0,0.0
2023-06-22 16:15:00,471,5.173635,0.0
2023-06-22 16:15:00,472,238.0,180.0
2023-06-22 16:15:00,473,120.0,90.0
2023-06-22 16:15:00,474,239.0,180.0
2023-06-22 16:15:00,475,116.0,90.0
2023-06-22 16:15:00,477,240.0,173.994461
2023-06-22 16:15:00,478,240.0,173.994461
2023-06-22 16:15:00,479,248.0,173.994461
2023-06-22 16:15:00,480,242.5,173.994461
2023-06-22 16:15:00,481,242.5,173.994461
2023-06-22 16:15:00,482,250.0,173.994461
2023-06-22 16:15:00,485,0.0,0.0
2023-06-22 16:15:00,486,36.0,18.001099
2023-06-22 16:15:00,487,0.0,0.0
2023-06-22 16:15:00,488,18.0,13.000565
2023-06-22 16:15:00,489,1000.0,795.0
2023-06-22 16:15:00,490,1001.0,795.0
2023-06-22 16:15:00,491,969.0,791.0
2023-06-22 16:15:00,492,968.0,786.0
2023-06-22 16:15:00,493,993.0,795.0
2023-06-22 16:15:00,494,990.0,795.0
2023-06-22 16:15:00,495,0.0,0.0
2023-06-22 16:15:00,496,0.0,0.0
2023-06-22 16:15:00,497,0.0,0.0
2023-06-22 16:15:00,498,0.0,0.0
2023-06-22 16:15:00,499,342.0,265.0
2023-06-22 16:15:00,501,282.5,167.006409
2023-06-22 16:15:00,502,173.809082,173.809082
2023-06-22 16:15:00,503,288.0,204.0
2023-06-22 16:15:00,507,0.0,0.0
2023-06-22 16:15:00,508,0.0,0.0
2023-06-22 16:15:00,511,0.0,0.0
2023-06-22 16:15:00,512,0.0,0.0
2023-06-22 16:15:00,513,335.0,150.0
2023-06-22 16:15:00,514,134.0,120.0
2023-06-22 16:15:00,516,850.012939,749.988525
2023-06-22 16:15:00,521,939.0,760.009521
2023-06-22 16:15:00,522,939.0,762.412842
2023-06-22 16:15:00,523,0.0,0.0
2023-06-22 16:15:00,524,0.0,0.0
2023-06-22 16:15:00,525,0.0,0.0
2023-06-22 16:15:00,526,239.298706,131.0
2023-06-22 16:15:00,527,1357.0,1058.099976
2023-06-22 16:15:00,528,131.0,131.0
2023-06-22 16:15:00,529,0.0,0.0
2023-06-22 16:15:00,530,994.0,577.0
2023-06-22 16:15:00,533,0.0,0.0
2023-06-22 16:15:00,534,0.0,0.0
2023-06-22 16:15:00,535,0.0,0.0
2023-06-22 16:15:00,536,0.0,0.0
2023-06-22 16:15:00,537,0.0,0.0
2023-06-22 16:15:00,538,0.0,0.0
2023-06-22 16:15:00,539,0.0,0.0
2023-06-22 16:15:00,540,0.0,0.0
2023-06-22 16:15:00,541,0.0,0.0
2023-06-22 16:15:00,542,0.0,0.0
2023-06-22 16:15:00,544,0.0,0.0
2023-06-22 16:15:00,545,1012.0,795.0
2023-06-22 16:15:00,546,0.0,0.0
2023-06-22 16:15:00,547,0.0,0.0
2023-06-22 16:15:00,548,0.0,0.0
2023-06-22 16:15:00,549,235.001648,101.864685
2023-06-22 16:15:00,550,128.0,50.932343
2023-06-22 16:15:00,552,0.0,0.0
2023-06-22 16:15:00,553,0.0,0.0
2023-06-22 16:20:00,1,0.0,0.0
2023-06-22 16:20:00,2,0.0,0.0
2023-06-22 16:20:00,3,0.0,0.0
2023-06-22 16:20:00,4,416.275482,364.991486
2023-06-22 16:20:00,5,416.382233,364.991486
2023-06-22 16:20:00,6,0.0,0.0
2023-06-22 16:20:00,7,0.0,0.0
2023-06-22 16:20:00,8,417.212097,364.991486
2023-06-22 16:20:00,9,441.548431,364.966705
2023-06-22 16:20:00,10,0.0,0.0
2023-06-22 16:20:00,11,0.0,0.0
2023-06-22 16:20:00,12,0.0,0.0
2023-06-22 16:20:00,15,438.972015,396.060059
2023-06-22 16:20:00,16,427.413391,393.473633
2023-06-22 16:20:00,17,464.87088,379.79483
2023-06-22 16:20:00,18,466.0,380.018097
2023-06-22 16:20:00,27,615.0,615.0
2023-06-22 16:20:00,28,612.0,612.0
2023-06-22 16:20:00,29,612.0,612.0
2023-06-22 16:20:00,33,0.0,0.0
2023-06-22 16:20:00,36,999.0,795.0
2023-06-22 16:20:00,37,993.0,795.0
2023-06-22 16:20:00,43,351.0,281.0
2023-06-22 16:20:00,46,506.0,456.220184
2023-06-22 16:20:00,47,462.986359,409.996735
2023-06-22 16:20:00,48,462.713654,409.922394
2023-06-22 16:20:00,49,0.0,0.0
2023-06-22 16:20:00,50,0.0,0.0
2023-06-22 16:20:00,51,463.0,405.012726
2023-06-22 16:20:00,52,39.782635,0.0
2023-06-22 16:20:00,53,40.126617,0.0
2023-06-22 16:20:00,54,114.666672,100.0
2023-06-22 16:20:00,55,0.0,0.0
2023-06-22 16:20:00,56,15.638598,0.0
2023-06-22 16:20:00,57,0.0,0.0
2023-06-22 16:20:00,58,136.5,135.0
2023-06-22 16:20:00,59,136.5,135.0
2023-06-22 16:20:00,60,150.0,150.0
2023-06-22 16:20:00,61,395.293457,302.238922
2023-06-22 16:20:00,62,400.922974,300.922974
2023-06-22 16:20:00,63,344.797028,284.327057
2023-06-22 16:20:00,64,0.0,0.0
2023-06-22 16:20:00,65,0.0,0.0
2023-06-22 16:20:00,66,433.255646,380.166779
2023-06-22 16:20:00,67,383.588654,362.090363
2023-06-22 16:20:00,68,0.0,0.0
2023-06-22 16:20:00,69,0.0,0.0
2023-06-22 16:20:00,70,930.410156,670.0
2023-06-22 16:20:00,71,0.0,0.0
2023-06-22 16:20:00,72,0.0,0.0
2023-06-22 16:20:00,73,0.0,0.0
2023-06-22 16:20:00,74,0.0,0.0
2023-06-22 16:20:00,75,0.0,0.0
2023-06-22 16:20:00,76,0.0,0.0
2023-06-22 16:20:00,77,0.0,0.0
2023-06-22 16:20:00,78,159.0,115.0
2023-06-22 16:20:00,79,159.0,115.0
2023-06-22 16:20:00,80,159.0,126.0
2023-06-22 16:20:00,83,330.0,320.353729
2023-06-22 16:20:00,84,400.890015,334.521088
2023-06-22 16:20:00,85,373.23233,320.0
2023-06-22 16:20:00,86,374.668335,320.0
2023-06-22 16:20:00,87,373.096649,329.583588
2023-06-22 16:20:00,88,395.917267,329.757294
2023-06-22 16:20:00,89,0.0,0.0
2023-06-22 16:20:00,90,395.910004,350.014557
2023-06-22 16:20:00,91,787.181946,750.0
2023-06-22 16:20:00,92,952.0,739.429932
2023-06-22 16:20:00,95,0.0,0.0
2023-06-22 16:20:00,96,0.0,0.0
2023-06-22 16:20:00,97,0.0,0.0
2023-06-22 16:20:00,98,0.0,0.0
2023-06-22 16:20:00,99,356.515198,261.0
2023-06-22 16:20:00,100,0.0,0.0
2023-06-22 16:20:00,101,0.0,0.0
2023-06-22 16:20:00,102,0.0,0.0
2023-06-22 16:20:00,103,0.0,0.0
2023-06-22 16:20:00,104,0.0,0.0
2023-06-22 16:20:00,105,0.0,0.0
2023-06-22 16:20:00,106,0.0,0.0
2023-06-22 16:20:00,107,0.0,0.0
2023-06-22 16:20:00,108,0.0,0.0
2023-06-22 16:20:00,112,0.0,0.0
2023-06-22 16:20:00,113,0.0,0.0
2023-06-22 16:20:00,114,0.0,0.0
2023-06-22 16:20:00,115,829.076782,750.045654
2023-06-22 16:20:00,116,917.99292,762.310852
2023-06-22 16:20:00,117,0.0,0.0
2023-06-22 16:20:00,118,0.0,0.0
2023-06-22 16:20:00,119,99.99939,60.000153
2023-06-22 16:20:00,120,100.0,60.000153
2023-06-22 16:20:00,126,0.0,0.0
2023-06-22 16:20:00,127,8.0,8.0
2023-06-22 16:20:00,128,996.0,750.0
2023-06-22 16:20:00,129,993.0,750.0
2023-06-22 16:20:00,130,0.0,0.0
2023-06-22 16:20:00,131,987.0,718.0
2023-06-22 16:20:00,132,946.0,758.0
2023-06-22 16:20:00,133,969.0,755.0
2023-06-22 16:20:00,134,198.506119,188.506119
2023-06-22 16:20:00,135,275.070435,230.855835
2023-06-22 16:20:00,136,154.5,109.996994
2023-06-22 16:20:00,137,154.5,109.996994
2023-06-22 16:20:00,138,178.0,118.0
2023-06-22 16:20:00,139,280.5,194.0
2023-06-22 16:20:00,140,62.815159,0.0
2023-06-22 16:20:00,141,135.0,94.0
2023-06-22 16:20:00,142,195.0,88.0
2023-06-22 16:20:00,143,0.0,0.0
2023-06-22 16:20:00,144,100.5,52.0
2023-06-22 16:20:00,145,158.5,88.436272
2023-06-22 16:20:00,146,158.5,88.436272
2023-06-22 16:20:00,147,175.0,104.0
2023-06-22 16:20:00,150,0.0,0.0
2023-06-22 16:20:00,151,0.0,0.0
2023-06-22 16:20:00,152,0.0,0.0
2023-06-22 16:20:00,153,0.0,0.0
2023-06-22 16:20:00,154,237.0,141.003876
2023-06-22 16:20:00,155,121.0,70.501938
2023-06-22 16:20:00,156,391.0,350.0
2023-06-22 16:20:00,158,0.0,0.0
2023-06-22 16:20:00,159,0.0,0.0
2023-06-22 16:20:00,160,0.0,0.0
2023-06-22 16:20:00,161,0.0,0.0
2023-06-22 16:20:00,162,0.0,0.0
2023-06-22 16:20:00,166,0.0,0.0
2023-06-22 16:20:00,167,0.0,0.0
2023-06-22 16:20:00,168,0.0,0.0
2023-06-22 16:20:00,169,139.0,105.995361
2023-06-22 16:20:00,170,139.0,105.995361
2023-06-22 16:20:00,171,164.0,105.995361
2023-06-22 16:20:00,172,137.0,110.000916
2023-06-22 16:20:00,173,137.0,110.000916
2023-06-22 16:20:00,174,165.0,110.000916
2023-06-22 16:20:00,175,0.0,0.0
2023-06-22 16:20:00,176,0.0,0.0
2023-06-22 16:20:00,177,0.0,0.0
2023-06-22 16:20:00,178,0.0,0.0
2023-06-22 16:20:00,179,0.0,0.0
2023-06-22 16:20:00,180,0.0,0.0
2023-06-22 16:20:00,181,151.5,119.995728
2023-06-22 16:20:00,182,151.5,119.995728
2023-06-22 16:20:00,183,177.0,120.0
2023-06-22 16:20:00,184,147.5,119.995728
2023-06-22 16:20:00,185,147.5,114.0
2023-06-22 16:20:00,186,179.0,122.0
2023-06-22 16:20:00,187,155.5,119.995728
2023-06-22 16:20:00,188,155.5,119.995728
2023-06-22 16:20:00,189,178.0,120.0
2023-06-22 16:20:00,190,1000.0,795.0
2023-06-22 16:20:00,191,998.0,795.0
2023-06-22 16:20:00,193,12.719484,11.999903
2023-06-22 16:20:00,194,0.0,0.0
2023-06-22 16:20:00,195,0.0,0.0
2023-06-22 16:20:00,196,38.543896,35.0
2023-06-22 16:20:00,197,0.0,0.0
2023-06-22 16:20:00,198,0.0,0.0
2023-06-22 16:20:00,200,0.0,0.0
2023-06-22 16:20:00,207,0.0,0.0
2023-06-22 16:20:00,208,0.0,0.0
2023-06-22 16:20:00,209,0.0,0.0
2023-06-22 16:20:00,210,0.0,0.0
2023-06-22 16:20:00,211,0.0,0.0
2023-06-22 16:20:00,212,0.0,0.0
2023-06-22 16:20:00,213,0.0,0.0
2023-06-22 16:20:00,214,0.0,0.0
2023-06-22 16:20:00,215,0.0,0.0
2023-06-22 16:20:00,216,0.0,0.0
2023-06-22 16:20:00,217,27.0,20.99826
2023-06-22 16:20:00,218,27.0,20.99826
2023-06-22 16:20:00,219,27.0,20.99826
2023-06-22 16:20:00,220,0.0,0.0
2023-06-22 16:20:00,231,0.0,0.0
2023-06-22 16:20:00,232,0.0,0.0
2023-06-22 16:20:00,233,0.0,0.0
2023-06-22 16:20:00,234,0.0,0.0
2023-06-22 16:20:00,237,0.0,0.0
2023-06-22 16:20:00,238,0.0,0.0
2023-06-22 16:20:00,240,278.0,200.0
2023-06-22 16:20:00,241,136.0,100.0
2023-06-22 16:20:00,242,0.0,0.0
2023-06-22 16:20:00,243,0.0,0.0
2023-06-22 16:20:00,244,0.0,0.0
2023-06-22 16:20:00,247,0.0,0.0
2023-06-22 16:20:00,248,0.0,0.0
2023-06-22 16:20:00,249,142.333328,99.46228
2023-06-22 16:20:00,250,142.333328,99.279175
2023-06-22 16:20:00,251,142.333328,99.553833
2023-06-22 16:20:00,252,249.0,195.0
2023-06-22 16:20:00,253,0.0,0.0
2023-06-22 16:20:00,254,0.0,0.0
2023-06-22 16:20:00,255,244.5,175.0
2023-06-22 16:20:00,256,244.5,175.0
2023-06-22 16:20:00,257,263.0,222.0
2023-06-22 16:20:00,258,275.5,172.002289
2023-06-22 16:20:00,259,275.5,172.002289
2023-06-22 16:20:00,260,271.0,212.0
2023-06-22 16:20:00,264,0.0,0.0
2023-06-22 16:20:00,265,10.0,5.000229
2023-06-22 16:20:00,266,0.0,0.0
2023-06-22 16:20:00,267,0.0,0.0
2023-06-22 16:20:00,268,269.982178,131.0
2023-06-22 16:20:00,269,269.982178,131.0
2023-06-22 16:20:00,270,265.0,131.0
2023-06-22 16:20:00,271,79.807678,75.0
2023-06-22 16:20:00,272,84.822235,75.0
2023-06-22 16:20:00,273,0.0,0.0
2023-06-22 16:20:00,274,101.0,75.0
2023-06-22 16:20:00,275,0.0,0.0
2023-06-22 16:20:00,276,0.0,0.0
2023-06-22 16:20:00,277,155.0,100.0
2023-06-22 16:20:00,278,79.0,50.0
2023-06-22 16:20:00,279,0.0,0.0
2023-06-22 16:20:00,280,0.0,0.0
2023-06-22 16:20:00,281,30.258293,0.0
2023-06-22 16:20:00,282,73.0,50.0
2023-06-22 16:20:00,283,28.451204,0.0
2023-06-22 16:20:00,284,75.0,50.0
2023-06-22 16:20:00,285,160.0,100.0
2023-06-22 16:20:00,286,76.0,50.0
2023-06-22 16:20:00,287,168.779572,100.0
2023-06-22 16:20:00,288,90.0,50.0
2023-06-22 16:20:00,289,26.140301,0.0
2023-06-22 16:20:00,290,75.0,50.0
2023-06-22 16:20:00,291,0.0,0.0
2023-06-22 16:20:00,292,0.0,0.0
2023-06-22 16:20:00,293,0.0,0.0
2023-06-22 16:20:00,294,0.0,0.0
2023-06-22 16:20:00,299,184.5,133.0
2023-06-22 16:20:00,300,184.5,133.0
2023-06-22 16:20:00,301,188.0,133.0
2023-06-22 16:20:00,302,188.0,133.0
2023-06-22 16:20:00,303,203.0,128.999451
2023-06-22 16:20:00,304,194.0,128.999451
2023-06-22 16:20:00,305,378.0,310.000916
2023-06-22 16:20:00,306,356.0,297.007629
2023-06-22 16:20:00,307,305.076935,207.007019
2023-06-22 16:20:00,308,153.0,119.995728
2023-06-22 16:20:00,309,153.0,119.995728
2023-06-22 16:20:00,310,166.0,122.0
2023-06-22 16:20:00,311,156.5,119.995728
2023-06-22 16:20:00,312,156.5,119.995728
2023-06-22 16:20:00,313,169.0,122.0
2023-06-22 16:20:00,314,156.5,119.995728
2023-06-22 16:20:00,315,156.5,119.995728
2023-06-22 16:20:00,316,178.0,122.0
2023-06-22 16:20:00,317,152.5,119.995728
2023-06-22 16:20:00,318,152.5,119.995728
2023-06-22 16:20:00,319,174.0,122.0
2023-06-22 16:20:00,320,167.667908,122.0
2023-06-22 16:20:00,321,0.0,0.0
2023-06-22 16:20:00,322,84.5,68.0
2023-06-22 16:20:00,323,165.5,122.0
2023-06-22 16:20:00,324,165.5,122.0
2023-06-22 16:20:00,325,176.0,136.0
2023-06-22 16:20:00,326,142.0,135.0
2023-06-22 16:20:00,327,142.0,135.0
2023-06-22 16:20:00,328,175.0,150.0
2023-06-22 16:20:00,329,0.0,0.0
2023-06-22 16:20:00,330,0.0,0.0
2023-06-22 16:20:00,331,815.968628,647.976318
2023-06-22 16:20:00,332,645.0,645.0
2023-06-22 16:20:00,333,0.0,0.0
2023-06-22 16:20:00,334,0.0,0.0
2023-06-22 16:20:00,335,0.0,0.0
2023-06-22 16:20:00,336,0.0,0.0
2023-06-22 16:20:00,337,0.0,0.0
2023-06-22 16:20:00,338,41.0,41.0
2023-06-22 16:20:00,339,16.5,14.0
2023-06-22 16:20:00,340,818.0,680.277344
2023-06-22 16:20:00,341,753.0,580.0
2023-06-22 16:20:00,342,166.0,135.0
2023-06-22 16:20:00,343,0.0,0.0
2023-06-22 16:20:00,344,0.0,0.0
2023-06-22 16:20:00,345,99.0,79.998932
2023-06-22 16:20:00,346,87.473297,80.068756
2023-06-22 16:20:00,347,0.0,0.0
2023-06-22 16:20:00,348,0.0,0.0
2023-06-22 16:20:00,349,0.0,0.0
2023-06-22 16:20:00,350,0.0,0.0
2023-06-22 16:20:00,351,0.0,0.0
2023-06-22 16:20:00,352,0.0,0.0
2023-06-22 16:20:00,353,0.0,0.0
2023-06-22 16:20:00,354,0.0,0.0
2023-06-22 16:20:00,355,0.0,0.0
2023-06-22 16:20:00,356,25.0,10.0
2023-06-22 16:20:00,357,26.5,10.0
2023-06-22 16:20:00,358,20.0,10.000153
2023-06-22 16:20:00,359,20.0,10.000153
2023-06-22 16:20:00,360,20.5,7.0
2023-06-22 16:20:00,361,0.0,0.0
2023-06-22 16:20:00,362,20.5,7.0
2023-06-22 16:20:00,363,20.5,10.0
2023-06-22 16:20:00,364,961.0,755.356018
2023-06-22 16:20:00,365,0.0,0.0
2023-06-22 16:20:00,366,548.0,479.897339
2023-06-22 16:20:00,367,0.0,0.0
2023-06-22 16:20:00,368,0.0,0.0
2023-06-22 16:20:00,369,0.0,0.0
2023-06-22 16:20:00,370,0.0,0.0
2023-06-22 16:20:00,371,0.0,0.0
2023-06-22 16:20:00,372,0.0,0.0
2023-06-22 16:20:00,373,0.0,0.0
2023-06-22 16:20:00,374,0.0,0.0
2023-06-22 16:20:00,375,0.0,0.0
2023-06-22 16:20:00,376,162.5,160.0
2023-06-22 16:20:00,377,162.5,160.0
2023-06-22 16:20:00,378,149.0,144.0
2023-06-22 16:20:00,379,0.0,0.0
2023-06-22 16:20:00,380,0.0,0.0
2023-06-22 16:20:00,381,0.0,0.0
2023-06-22 16:20:00,382,165.0,129.972046
2023-06-22 16:20:00,383,165.0,129.972046
2023-06-22 16:20:00,384,179.0,129.972046
2023-06-22 16:20:00,385,269.5,188.018433
2023-06-22 16:20:00,386,269.5,188.506714
2023-06-22 16:20:00,387,275.0,204.0
2023-06-22 16:20:00,388,269.0,188.216797
2023-06-22 16:20:00,389,269.0,187.652222
2023-06-22 16:20:00,390,275.0,204.0
2023-06-22 16:20:00,419,287.0,160.002441
2023-06-22 16:20:00,420,287.0,160.002441
2023-06-22 16:20:00,421,270.0,160.002441
2023-06-22 16:20:00,422,252.0,186.0
2023-06-22 16:20:00,423,252.0,186.0
2023-06-22 16:20:00,432,290.0,220.0
2023-06-22 16:20:00,433,387.171295,267.0
2023-06-22 16:20:00,434,269.5,189.016327
2023-06-22 16:20:00,435,269.5,189.016327
2023-06-22 16:20:00,436,272.0,189.016327
2023-06-22 16:20:00,437,272.0,189.016327
2023-06-22 16:20:00,438,273.0,206.0
2023-06-22 16:20:00,439,276.0,206.0
2023-06-22 16:20:00,440,157.5,120.0
2023-06-22 16:20:00,441,157.5,120.0
2023-06-22 16:20:00,442,172.0,120.0
2023-06-22 16:20:00,443,0.0,0.0
2023-06-22 16:20:00,444,0.0,0.0
2023-06-22 16:20:00,450,223.0,219.0
2023-06-22 16:20:00,451,84.0,84.0
2023-06-22 16:20:00,452,243.0,239.0
2023-06-22 16:20:00,453,113.0,113.0
2023-06-22 16:20:00,459,394.827362,276.0
2023-06-22 16:20:00,467,9.931034,5.000153
2023-06-22 16:20:00,468,9.931034,4.000366
2023-06-22 16:20:00,469,0.0,0.0
2023-06-22 16:20:00,471,4.892452,0.0
2023-06-22 16:20:00,472,208.926941,180.0
2023-06-22 16:20:00,473,119.801697,96.406105
2023-06-22 16:20:00,474,204.015717,180.0
2023-06-22 16:20:00,475,115.829506,98.798279
2023-06-22 16:20:00,477,240.0,173.994461
2023-06-22 16:20:00,478,240.0,173.994461
2023-06-22 16:20:00,479,248.0,173.994461
2023-06-22 16:20:00,480,242.5,173.994461
2023-06-22 16:20:00,481,242.5,173.994461
2023-06-22 16:20:00,482,250.0,173.994461
2023-06-22 16:20:00,485,0.0,0.0
2023-06-22 16:20:00,486,36.0,18.001099
2023-06-22 16:20:00,487,0.0,0.0
2023-06-22 16:20:00,488,18.0,13.000565
2023-06-22 16:20:00,489,1000.0,795.0
2023-06-22 16:20:00,490,1001.0,795.0
2023-06-22 16:20:00,491,969.0,791.0
2023-06-22 16:20:00,492,968.0,786.0
2023-06-22 16:20:00,493,993.0,795.0
2023-06-22 16:20:00,494,990.0,795.0
2023-06-22 16:20:00,495,0.0,0.0
2023-06-22 16:20:00,496,0.0,0.0
2023-06-22 16:20:00,497,0.0,0.0
2023-06-22 16:20:00,498,0.0,0.0
2023-06-22 16:20:00,499,342.0,265.0
2023-06-22 16:20:00,501,282.5,167.006409
2023-06-22 16:20:00,502,171.062378,171.062378
2023-06-22 16:20:00,503,288.0,204.0
2023-06-22 16:20:00,507,0.0,0.0
2023-06-22 16:20:00,508,0.0,0.0
2023-06-22 16:20:00,511,0.0,0.0
2023-06-22 16:20:00,512,0.0,0.0
2023-06-22 16:20:00,513,335.0,150.0
2023-06-22 16:20:00,514,134.0,120.0
2023-06-22 16:20:00,516,850.012939,749.988525
2023-06-22 16:20:00,521,939.0,761.631042
2023-06-22 16:20:00,522,939.0,762.180359
2023-06-22 16:20:00,523,0.0,0.0
2023-06-22 16:20:00,524,0.0,0.0
2023-06-22 16:20:00,525,0.0,0.0
2023-06-22 16:20:00,526,237.696472,131.0
2023-06-22 16:20:00,527,1357.0,1058.099976
2023-06-22 16:20:00,528,131.0,131.0
2023-06-22 16:20:00,529,0.0,0.0
2023-06-22 16:20:00,530,994.0,577.0
2023-06-22 16:20:00,533,0.0,0.0
2023-06-22 16:20:00,534,0.0,0.0
2023-06-22 16:20:00,535,0.0,0.0
2023-06-22 16:20:00,536,0.0,0.0
2023-06-22 16:20:00,537,0.0,0.0
2023-06-22 16:20:00,538,0.0,0.0
2023-06-22 16:20:00,539,0.0,0.0
2023-06-22 16:20:00,540,0.0,0.0
2023-06-22 16:20:00,541,0.0,0.0
2023-06-22 16:20:00,542,0.0,0.0
2023-06-22 16:20:00,544,0.0,0.0
2023-06-22 16:20:00,545,1012.0,795.0
2023-06-22 16:20:00,546,0.0,0.0
2023-06-22 16:20:00,547,0.0,0.0
2023-06-22 16:20:00,548,0.0,0.0
2023-06-22 16:20:00,549,235.001648,101.864685
2023-06-22 16:20:00,550,128.0,50.932343
2023-06-22 16:20:00,552,0.0,0.0
2023-06-22 16:20:00,553,0.0,0.0
2023-06-22 16:25:00,1,0.0,0.0
2023-06-22 16:25:00,2,0.0,0.0
2023-06-22 16:25:00,3,0.0,0.0
2023-06-22 16:25:00,4,404.49649,364.991486
2023-06-22 16:25:00,5,405.308411,364.991486
2023-06-22 16:25:00,6,0.0,0.0
2023-06-22 16:25:00,7,0.0,0.0
2023-06-22 16:25:00,8,408.881866,364.991486
2023-06-22 16:25:00,9,434.08139,364.966705
2023-06-22 16:25:00,10,0.0,0.0
2023-06-22 16:25:00,11,0.0,0.0
2023-06-22 16:25:00,12,0.0,0.0
2023-06-22 16:25:00,15,437.194611,396.517822
2023-06-22 16:25:00,16,426.276855,393.473633
2023-06-22 16:25:00,17,464.87088,379.79483
2023-06-22 16:25:00,18,466.0,380.018097
2023-06-22 16:25:00,27,615.0,615.0
2023-06-22 16:25:00,28,612.0,612.0
2023-06-22 16:25:00,29,612.0,612.0
2023-06-22 16:25:00,33,0.0,0.0
2023-06-22 16:25:00,36,999.0,795.0
2023-06-22 16:25:00,37,993.0,795.0
2023-06-22 16:25:00,43,351.0,281.0
2023-06-22 16:25:00,46,506.0,452.334656
2023-06-22 16:25:00,47,462.986359,409.996735
2023-06-22 16:25:00,48,462.713654,409.897614
2023-06-22 16:25:00,49,0.0,0.0
2023-06-22 16:25:00,50,0.0,0.0
2023-06-22 16:25:00,51,463.0,405.012726
2023-06-22 16:25:00,52,39.730133,0.0
2023-06-22 16:25:00,53,40.474808,0.0
2023-06-22 16:25:00,54,114.666672,100.0
2023-06-22 16:25:00,55,0.0,0.0
2023-06-22 16:25:00,56,14.899275,0.0
2023-06-22 16:25:00,57,0.0,0.0
2023-06-22 16:25:00,58,136.5,135.0
2023-06-22 16:25:00,59,136.5,135.0
2023-06-22 16:25:00,60,150.0,150.0
2023-06-22 16:25:00,61,395.035034,295.035034
2023-06-22 16:25:00,62,398.165253,298.165253
2023-06-22 16:25:00,63,360.0,322.527161
2023-06-22 16:25:00,64,0.0,0.0
2023-06-22 16:25:00,65,0.0,0.0
2023-06-22 16:25:00,66,433.255646,405.116211
2023-06-22 16:25:00,67,383.588654,362.090363
2023-06-22 16:25:00,68,0.0,0.0
2023-06-22 16:25:00,69,0.0,0.0
2023-06-22 16:25:00,70,930.410156,670.0
2023-06-22 16:25:00,71,0.0,0.0
2023-06-22 16:25:00,72,0.0,0.0
2023-06-22 16:25:00,73,0.0,0.0
2023-06-22 16:25:00,74,0.0,0.0
2023-06-22 16:25:00,75,0.0,0.0
2023-06-22 16:25:00,76,0.0,0.0
2023-06-22 16:25:00,77,0.0,0.0
2023-06-22 16:25:00,78,159.0,115.0
2023-06-22 16:25:00,79,159.0,115.0
2023-06-22 16:25:00,80,159.0,126.0
2023-06-22 16:25:00,83,330.0,320.353729
2023-06-22 16:25:00,84,387.947144,334.521088
2023-06-22 16:25:00,85,361.506958,320.0
2023-06-22 16:25:00,86,366.962738,320.0
2023-06-22 16:25:00,87,396.73999,359.731873
2023-06-22 16:25:00,88,386.225952,329.757294
2023-06-22 16:25:00,89,0.0,0.0
2023-06-22 16:25:00,90,385.603394,350.014557
2023-06-22 16:25:00,91,897.363281,750.0
2023-06-22 16:25:00,92,952.0,739.429932
2023-06-22 16:25:00,95,0.0,0.0
2023-06-22 16:25:00,96,0.0,0.0
2023-06-22 16:25:00,97,0.0,0.0
2023-06-22 16:25:00,98,0.0,0.0
2023-06-22 16:25:00,99,349.727234,261.0
2023-06-22 16:25:00,100,0.0,0.0
2023-06-22 16:25:00,101,0.0,0.0
2023-06-22 16:25:00,102,0.0,0.0
2023-06-22 16:25:00,103,0.0,0.0
2023-06-22 16:25:00,104,0.0,0.0
2023-06-22 16:25:00,105,0.0,0.0
2023-06-22 16:25:00,106,0.0,0.0
2023-06-22 16:25:00,107,0.0,0.0
2023-06-22 16:25:00,108,0.0,0.0
2023-06-22 16:25:00,112,0.0,0.0
2023-06-22 16:25:00,113,0.0,0.0
2023-06-22 16:25:00,114,0.0,0.0
2023-06-22 16:25:00,115,921.0,782.718628
2023-06-22 16:25:00,116,917.99292,750.045654
2023-06-22 16:25:00,117,0.0,0.0
2023-06-22 16:25:00,118,0.0,0.0
2023-06-22 16:25:00,119,99.99939,60.000153
2023-06-22 16:25:00,120,100.0,60.000153
2023-06-22 16:25:00,126,0.0,0.0
2023-06-22 16:25:00,127,8.0,8.0
2023-06-22 16:25:00,128,996.0,750.0
2023-06-22 16:25:00,129,993.0,750.0
2023-06-22 16:25:00,130,0.0,0.0
2023-06-22 16:25:00,131,987.0,718.0
2023-06-22 16:25:00,132,946.0,758.0
2023-06-22 16:25:00,133,969.0,755.0
2023-06-22 16:25:00,134,200.644958,195.431793
2023-06-22 16:25:00,135,291.0,252.399261
2023-06-22 16:25:00,136,154.5,109.996994
2023-06-22 16:25:00,137,154.5,109.996994
2023-06-22 16:25:00,138,178.0,118.0
2023-06-22 16:25:00,139,280.5,194.0
2023-06-22 16:25:00,140,280.5,194.0
2023-06-22 16:25:00,141,270.0,188.0
2023-06-22 16:25:00,142,195.0,88.0
2023-06-22 16:25:00,143,0.0,0.0
2023-06-22 16:25:00,144,100.5,52.0
2023-06-22 16:25:00,145,158.5,88.436272
2023-06-22 16:25:00,146,158.5,88.436272
2023-06-22 16:25:00,147,175.0,104.0
2023-06-22 16:25:00,150,0.0,0.0
2023-06-22 16:25:00,151,0.0,0.0
2023-06-22 16:25:00,152,0.0,0.0
2023-06-22 16:25:00,153,0.0,0.0
2023-06-22 16:25:00,154,237.0,141.003876
2023-06-22 16:25:00,155,121.0,70.501938
2023-06-22 16:25:00,156,391.0,350.0
2023-06-22 16:25:00,158,0.0,0.0
2023-06-22 16:25:00,159,0.0,0.0
2023-06-22 16:25:00,160,0.0,0.0
2023-06-22 16:25:00,161,0.0,0.0
2023-06-22 16:25:00,162,0.0,0.0
2023-06-22 16:25:00,166,0.0,0.0
2023-06-22 16:25:00,167,0.0,0.0
2023-06-22 16:25:00,168,0.0,0.0
2023-06-22 16:25:00,169,139.0,105.995361
2023-06-22 16:25:00,170,139.0,105.995361
2023-06-22 16:25:00,171,164.0,105.995361
2023-06-22 16:25:00,172,137.0,110.000916
2023-06-22 16:25:00,173,137.0,110.000916
2023-06-22 16:25:00,174,165.0,110.000916
2023-06-22 16:25:00,175,0.0,0.0
2023-06-22 16:25:00,176,0.0,0.0
2023-06-22 16:25:00,177,0.0,0.0
2023-06-22 16:25:00,178,0.0,0.0
2023-06-22 16:25:00,179,0.0,0.0
2023-06-22 16:25:00,180,0.0,0.0
2023-06-22 16:25:00,181,151.5,119.995728
2023-06-22 16:25:00,182,151.5,119.995728
2023-06-22 16:25:00,183,177.0,120.0
2023-06-22 16:25:00,184,147.5,119.995728
2023-06-22 16:25:00,185,147.5,114.0
2023-06-22 16:25:00,186,179.0,122.0
2023-06-22 16:25:00,187,155.5,119.995728
2023-06-22 16:25:00,188,155.5,119.995728
2023-06-22 16:25:00,189,178.0,120.0
2023-06-22 16:25:00,190,1000.0,795.0
2023-06-22 16:25:00,191,998.0,795.0
2023-06-22 16:25:00,193,12.719484,11.999903
2023-06-22 16:25:00,194,0.0,0.0
2023-06-22 16:25:00,195,0.0,0.0
2023-06-22 16:25:00,196,38.543896,35.0
2023-06-22 16:25:00,197,0.0,0.0
2023-06-22 16:25:00,198,0.0,0.0
2023-06-22 16:25:00,200,0.0,0.0
2023-06-22 16:25:00,207,0.0,0.0
2023-06-22 16:25:00,208,0.0,0.0
2023-06-22 16:25:00,209,0.0,0.0
2023-06-22 16:25:00,210,0.0,0.0
2023-06-22 16:25:00,211,0.0,0.0
2023-06-22 16:25:00,212,0.0,0.0
2023-06-22 16:25:00,213,0.0,0.0
2023-06-22 16:25:00,214,0.0,0.0
2023-06-22 16:25:00,215,0.0,0.0
2023-06-22 16:25:00,216,0.0,0.0
2023-06-22 16:25:00,217,27.0,20.99826
2023-06-22 16:25:00,218,27.0,20.99826
2023-06-22 16:25:00,219,27.0,20.99826
2023-06-22 16:25:00,220,0.0,0.0
2023-06-22 16:25:00,231,0.0,0.0
2023-06-22 16:25:00,232,0.0,0.0
2023-06-22 16:25:00,233,0.0,0.0
2023-06-22 16:25:00,234,0.0,0.0
2023-06-22 16:25:00,237,0.0,0.0
2023-06-22 16:25:00,238,0.0,0.0
2023-06-22 16:25:00,240,278.0,200.0
2023-06-22 16:25:00,241,136.0,100.0
2023-06-22 16:25:00,242,0.0,0.0
2023-06-22 16:25:00,243,0.0,0.0
2023-06-22 16:25:00,244,0.0,0.0
2023-06-22 16:25:00,247,0.0,0.0
2023-06-22 16:25:00,248,0.0,0.0
2023-06-22 16:25:00,249,142.333328,99.46228
2023-06-22 16:25:00,250,142.333328,99.279175
2023-06-22 16:25:00,251,142.333328,99.553833
2023-06-22 16:25:00,252,249.0,195.0
2023-06-22 16:25:00,253,0.0,0.0
2023-06-22 16:25:00,254,0.0,0.0
2023-06-22 16:25:00,255,244.5,175.0
2023-06-22 16:25:00,256,244.5,175.0
2023-06-22 16:25:00,257,263.0,222.0
2023-06-22 16:25:00,258,275.5,172.002289
2023-06-22 16:25:00,259,275.5,172.002289
2023-06-22 16:25:00,260,271.0,212.0
2023-06-22 16:25:00,264,0.0,0.0
2023-06-22 16:25:00,265,10.0,5.000229
2023-06-22 16:25:00,266,298.338989,230.0
2023-06-22 16:25:00,267,0.0,0.0
2023-06-22 16:25:00,268,269.982178,131.0
2023-06-22 16:25:00,269,269.982178,131.0
2023-06-22 16:25:00,270,265.0,131.0
2023-06-22 16:25:00,271,79.807678,75.0
2023-06-22 16:25:00,272,84.822235,75.0
2023-06-22 16:25:00,273,0.0,0.0
2023-06-22 16:25:00,274,101.0,75.0
2023-06-22 16:25:00,275,0.0,0.0
2023-06-22 16:25:00,276,0.0,0.0
2023-06-22 16:25:00,277,155.0,100.0
2023-06-22 16:25:00,278,79.0,50.0
2023-06-22 16:25:00,279,0.0,0.0
2023-06-22 16:25:00,280,0.0,0.0
2023-06-22 16:25:00,281,30.67017,0.0
2023-06-22 16:25:00,282,73.0,50.0
2023-06-22 16:25:00,283,28.435234,0.0
2023-06-22 16:25:00,284,75.0,50.0
2023-06-22 16:25:00,285,160.0,100.0
2023-06-22 16:25:00,286,76.0,50.0
2023-06-22 16:25:00,287,168.779572,100.0
2023-06-22 16:25:00,288,90.0,50.0
2023-06-22 16:25:00,289,161.0,100.0
2023-06-22 16:25:00,290,75.0,50.0
2023-06-22 16:25:00,291,0.0,0.0
2023-06-22 16:25:00,292,0.0,0.0
2023-06-22 16:25:00,293,0.0,0.0
2023-06-22 16:25:00,294,0.0,0.0
2023-06-22 16:25:00,299,184.5,133.0
2023-06-22 16:25:00,300,184.5,133.0
2023-06-22 16:25:00,301,188.0,133.0
2023-06-22 16:25:00,302,188.0,133.0
2023-06-22 16:25:00,303,203.0,128.999451
2023-06-22 16:25:00,304,194.0,128.999451
2023-06-22 16:25:00,305,378.0,310.000916
2023-06-22 16:25:00,306,356.0,297.007629
2023-06-22 16:25:00,307,305.220276,207.007019
2023-06-22 16:25:00,308,153.0,119.995728
2023-06-22 16:25:00,309,153.0,119.995728
2023-06-22 16:25:00,310,166.0,122.0
2023-06-22 16:25:00,311,156.5,119.995728
2023-06-22 16:25:00,312,156.5,119.995728
2023-06-22 16:25:00,313,169.0,122.0
2023-06-22 16:25:00,314,156.5,119.995728
2023-06-22 16:25:00,315,156.5,119.995728
2023-06-22 16:25:00,316,178.0,122.0
2023-06-22 16:25:00,317,152.5,119.995728
2023-06-22 16:25:00,318,152.5,119.995728
2023-06-22 16:25:00,319,174.0,122.0
2023-06-22 16:25:00,320,167.862488,122.0
2023-06-22 16:25:00,321,0.0,0.0
2023-06-22 16:25:00,322,84.5,68.0
2023-06-22 16:25:00,323,165.5,122.0
2023-06-22 16:25:00,324,165.5,122.0
2023-06-22 16:25:00,325,176.0,136.0
2023-06-22 16:25:00,326,142.0,135.0
2023-06-22 16:25:00,327,141.754654,135.0
2023-06-22 16:25:00,328,175.0,150.0
2023-06-22 16:25:00,329,0.0,0.0
2023-06-22 16:25:00,330,0.0,0.0
2023-06-22 16:25:00,331,815.968628,644.627686
2023-06-22 16:25:00,332,645.0,645.0
2023-06-22 16:25:00,333,0.0,0.0
2023-06-22 16:25:00,334,0.0,0.0
2023-06-22 16:25:00,335,0.0,0.0
2023-06-22 16:25:00,336,0.0,0.0
2023-06-22 16:25:00,337,0.0,0.0
2023-06-22 16:25:00,338,41.0,41.0
2023-06-22 16:25:00,339,16.5,14.0
2023-06-22 16:25:00,340,818.0,680.733765
2023-06-22 16:25:00,341,753.0,580.0
2023-06-22 16:25:00,342,166.0,135.0
2023-06-22 16:25:00,343,0.0,0.0
2023-06-22 16:25:00,344,0.0,0.0
2023-06-22 16:25:00,345,99.0,79.998932
2023-06-22 16:25:00,346,87.124237,80.091644
2023-06-22 16:25:00,347,0.0,0.0
2023-06-22 16:25:00,348,0.0,0.0
2023-06-22 16:25:00,349,0.0,0.0
2023-06-22 16:25:00,350,0.0,0.0
2023-06-22 16:25:00,351,0.0,0.0
2023-06-22 16:25:00,352,0.0,0.0
2023-06-22 16:25:00,353,0.0,0.0
2023-06-22 16:25:00,354,0.0,0.0
2023-06-22 16:25:00,355,0.0,0.0
2023-06-22 16:25:00,356,25.0,10.0
2023-06-22 16:25:00,357,26.5,10.0
2023-06-22 16:25:00,358,20.0,10.000153
2023-06-22 16:25:00,359,20.0,10.000153
2023-06-22 16:25:00,360,20.5,7.0
2023-06-22 16:25:00,361,0.0,0.0
2023-06-22 16:25:00,362,20.5,7.0
2023-06-22 16:25:00,363,20.5,10.0
2023-06-22 16:25:00,364,961.0,744.613892
2023-06-22 16:25:00,365,0.0,0.0
2023-06-22 16:25:00,366,548.0,479.897339
2023-06-22 16:25:00,367,0.0,0.0
2023-06-22 16:25:00,368,0.0,0.0
2023-06-22 16:25:00,369,0.0,0.0
2023-06-22 16:25:00,370,0.0,0.0
2023-06-22 16:25:00,371,0.0,0.0
2023-06-22 16:25:00,372,0.0,0.0
2023-06-22 16:25:00,373,0.0,0.0
2023-06-22 16:25:00,374,0.0,0.0
2023-06-22 16:25:00,375,0.0,0.0
2023-06-22 16:25:00,376,162.5,160.0
2023-06-22 16:25:00,377,162.5,160.0
2023-06-22 16:25:00,378,149.0,144.0
2023-06-22 16:25:00,379,0.0,0.0
2023-06-22 16:25:00,380,0.0,0.0
2023-06-22 16:25:00,381,0.0,0.0
2023-06-22 16:25:00,382,165.0,129.972046
2023-06-22 16:25:00,383,165.0,129.972046
2023-06-22 16:25:00,384,179.0,129.972046
2023-06-22 16:25:00,385,269.5,188.018433
2023-06-22 16:25:00,386,269.5,188.934021
2023-06-22 16:25:00,387,275.0,204.0
2023-06-22 16:25:00,388,269.0,188.216797
2023-06-22 16:25:00,389,269.0,187.697998
2023-06-22 16:25:00,390,275.0,204.0
2023-06-22 16:25:00,419,287.0,160.002441
2023-06-22 16:25:00,420,287.0,160.002441
2023-06-22 16:25:00,421,270.0,160.002441
2023-06-22 16:25:00,422,252.0,186.0
2023-06-22 16:25:00,423,252.0,186.0
2023-06-22 16:25:00,432,290.0,220.0
2023-06-22 16:25:00,433,387.451385,267.0
2023-06-22 16:25:00,434,269.5,237.255829
2023-06-22 16:25:00,435,269.5,240.13945
2023-06-22 16:25:00,436,262.843689,189.016327
2023-06-22 16:25:00,437,263.244476,189.016327
2023-06-22 16:25:00,438,273.0,263.838379
2023-06-22 16:25:00,439,271.727905,206.0
2023-06-22 16:25:00,440,157.5,120.0
2023-06-22 16:25:00,441,157.5,120.0
2023-06-22 16:25:00,442,172.0,120.0
2023-06-22 16:25:00,443,0.0,0.0
2023-06-22 16:25:00,444,0.0,0.0
2023-06-22 16:25:00,450,223.0,219.0
2023-06-22 16:25:00,451,84.0,84.0
2023-06-22 16:25:00,452,243.0,239.0
2023-06-22 16:25:00,453,113.0,113.0
2023-06-22 16:25:00,459,395.536133,276.0
2023-06-22 16:25:00,467,9.931034,5.000153
2023-06-22 16:25:00,468,9.931034,4.000366
2023-06-22 16:25:00,469,0.0,0.0
2023-06-22 16:25:00,471,5.279647,0.0
2023-06-22 16:25:00,472,238.0,204.198074
2023-06-22 16:25:00,473,120.0,119.178818
2023-06-22 16:25:00,474,239.0,195.301147
2023-06-22 16:25:00,475,116.0,115.82328
2023-06-22 16:25:00,477,240.0,173.994461
2023-06-22 16:25:00,478,240.0,173.994461
2023-06-22 16:25:00,479,248.0,173.994461
2023-06-22 16:25:00,480,242.5,173.994461
2023-06-22 16:25:00,481,242.5,173.994461
2023-06-22 16:25:00,482,250.0,173.994461
2023-06-22 16:25:00,485,0.0,0.0
2023-06-22 16:25:00,486,36.0,18.001099
2023-06-22 16:25:00,487,0.0,0.0
2023-06-22 16:25:00,488,18.0,13.000565
2023-06-22 16:25:00,489,1000.0,795.0
2023-06-22 16:25:00,490,1001.0,795.0
2023-06-22 16:25:00,491,969.0,791.0
2023-06-22 16:25:00,492,968.0,786.0
2023-06-22 16:25:00,493,993.0,795.0
2023-06-22 16:25:00,494,990.0,795.0
2023-06-22 16:25:00,495,0.0,0.0
2023-06-22 16:25:00,496,0.0,0.0
2023-06-22 16:25:00,497,0.0,0.0
2023-06-22 16:25:00,498,0.0,0.0
2023-06-22 16:25:00,499,342.0,265.0
2023-06-22 16:25:00,501,282.5,167.006409
2023-06-22 16:25:00,502,167.033936,167.033936
2023-06-22 16:25:00,503,288.0,204.0
2023-06-22 16:25:00,507,0.0,0.0
2023-06-22 16:25:00,508,0.0,0.0
2023-06-22 16:25:00,511,0.0,0.0
2023-06-22 16:25:00,512,0.0,0.0
2023-06-22 16:25:00,513,335.0,150.0
2023-06-22 16:25:00,514,134.0,120.0
2023-06-22 16:25:00,516,850.012939,749.988525
2023-06-22 16:25:00,521,939.0,758.391846
2023-06-22 16:25:00,522,939.0,765.876221
2023-06-22 16:25:00,523,0.0,0.0
2023-06-22 16:25:00,524,0.0,0.0
2023-06-22 16:25:00,525,0.0,0.0
2023-06-22 16:25:00,526,238.932434,131.0
2023-06-22 16:25:00,527,1357.0,1058.099976
2023-06-22 16:25:00,528,131.0,131.0
2023-06-22 16:25:00,529,0.0,0.0
2023-06-22 16:25:00,530,994.0,577.0
2023-06-22 16:25:00,533,0.0,0.0
2023-06-22 16:25:00,534,0.0,0.0
2023-06-22 16:25:00,535,0.0,0.0
2023-06-22 16:25:00,536,0.0,0.0
2023-06-22 16:25:00,537,0.0,0.0
2023-06-22 16:25:00,538,0.0,0.0
2023-06-22 16:25:00,539,0.0,0.0
2023-06-22 16:25:00,540,0.0,0.0
2023-06-22 16:25:00,541,0.0,0.0
2023-06-22 16:25:00,542,0.0,0.0
2023-06-22 16:25:00,544,0.0,0.0
2023-06-22 16:25:00,545,1012.0,795.0
2023-06-22 16:25:00,546,0.0,0.0
2023-06-22 16:25:00,547,0.0,0.0
2023-06-22 16:25:00,548,0.0,0.0
2023-06-22 16:25:00,549,235.001648,101.864685
2023-06-22 16:25:00,550,128.0,50.932343
2023-06-22 16:25:00,552,0.0,0.0
2023-06-22 16:25:00,553,0.0,0.0
2023-06-22 16:30:00,1,0.0,0.0
2023-06-22 16:30:00,2,0.0,0.0
2023-06-22 16:30:00,3,0.0,0.0
2023-06-22 16:30:00,4,404.49649,364.991486
2023-06-22 16:30:00,5,405.308411,364.991486
2023-06-22 16:30:00,6,0.0,0.0
2023-06-22 16:30:00,7,0.0,0.0
2023-06-22 16:30:00,8,408.881866,364.991486
2023-06-22 16:30:00,9,434.08139,364.966705
2023-06-22 16:30:00,10,0.0,0.0
2023-06-22 16:30:00,11,0.0,0.0
2023-06-22 16:30:00,12,0.0,0.0
2023-06-22 16:30:00,15,437.194611,396.517822
2023-06-22 16:30:00,16,426.276855,393.473633
2023-06-22 16:30:00,17,464.87088,379.79483
2023-06-22 16:30:00,18,466.0,380.018097
2023-06-22 16:30:00,27,615.0,615.0
2023-06-22 16:30:00,28,612.0,612.0
2023-06-22 16:30:00,29,612.0,612.0
2023-06-22 16:30:00,33,0.0,0.0
2023-06-22 16:30:00,36,999.0,795.0
2023-06-22 16:30:00,37,993.0,795.0
2023-06-22 16:30:00,43,351.0,281.0
2023-06-22 16:30:00,46,506.0,452.334656
2023-06-22 16:30:00,47,462.986359,409.996735
2023-06-22 16:30:00,48,462.713654,409.897614
2023-06-22 16:30:00,49,0.0,0.0
2023-06-22 16:30:00,50,0.0,0.0
2023-06-22 16:30:00,51,463.0,405.012726
2023-06-22 16:30:00,52,39.730133,0.0
2023-06-22 16:30:00,53,40.474808,0.0
2023-06-22 16:30:00,54,114.666672,100.0
2023-06-22 16:30:00,55,0.0,0.0
2023-06-22 16:30:00,56,14.899275,0.0
2023-06-22 16:30:00,57,0.0,0.0
2023-06-22 16:30:00,58,136.5,135.0
2023-06-22 16:30:00,59,136.5,135.0
2023-06-22 16:30:00,60,150.0,150.0
2023-06-22 16:30:00,61,395.035034,295.035034
2023-06-22 16:30:00,62,398.165253,298.165253
2023-06-22 16:30:00,63,360.0,322.527161
2023-06-22 16:30:00,64,0.0,0.0
2023-06-22 16:30:00,65,0.0,0.0
2023-06-22 16:30:00,66,433.255646,405.116211
2023-06-22 16:30:00,67,383.588654,362.090363
2023-06-22 16:30:00,68,0.0,0.0
2023-06-22 16:30:00,69,0.0,0.0
2023-06-22 16:30:00,70,930.410156,670.0
2023-06-22 16:30:00,71,0.0,0.0
2023-06-22 16:30:00,72,0.0,0.0
2023-06-22 16:30:00,73,0.0,0.0
2023-06-22 16:30:00,74,0.0,0.0
2023-06-22 16:30:00,75,0.0,0.0
2023-06-22 16:30:00,76,0.0,0.0
2023-06-22 16:30:00,77,0.0,0.0
2023-06-22 16:30:00,78,159.0,115.0
2023-06-22 16:30:00,79,159.0,115.0
2023-06-22 16:30:00,80,159.0,126.0
2023-06-22 16:30:00,83,330.0,320.353729
2023-06-22 16:30:00,84,387.947144,334.521088
2023-06-22 16:30:00,85,361.506958,320.0
2023-06-22 16:30:00,86,366.962738,320.0
2023-06-22 16:30:00,87,396.73999,359.731873
2023-06-22 16:30:00,88,386.225952,329.757294
2023-06-22 16:30:00,89,0.0,0.0
2023-06-22 16:30:00,90,385.603394,350.014557
2023-06-22 16:30:00,91,897.363281,750.0
2023-06-22 16:30:00,92,952.0,739.429932
2023-06-22 16:30:00,95,0.0,0.0
2023-06-22 16:30:00,96,0.0,0.0
2023-06-22 16:30:00,97,0.0,0.0
2023-06-22 16:30:00,98,0.0,0.0
2023-06-22 16:30:00,99,349.727234,261.0
2023-06-22 16:30:00,100,0.0,0.0
2023-06-22 16:30:00,101,0.0,0.0
2023-06-22 16:30:00,102,0.0,0.0
2023-06-22 16:30:00,103,0.0,0.0
2023-06-22 16:30:00,104,0.0,0.0
2023-06-22 16:30:00,105,0.0,0.0
2023-06-22 16:30:00,106,0.0,0.0
2023-06-22 16:30:00,107,0.0,0.0
2023-06-22 16:30:00,108,0.0,0.0
2023-06-22 16:30:00,112,0.0,0.0
2023-06-22 16:30:00,113,0.0,0.0
2023-06-22 16:30:00,114,0.0,0.0
2023-06-22 16:30:00,115,921.0,782.718628
2023-06-22 16:30:00,116,917.99292,750.045654
2023-06-22 16:30:00,117,0.0,0.0
2023-06-22 16:30:00,118,0.0,0.0
2023-06-22 16:30:00,119,99.99939,60.000153
2023-06-22 16:30:00,120,100.0,60.000153
2023-06-22 16:30:00,126,0.0,0.0
2023-06-22 16:30:00,127,8.0,8.0
2023-06-22 16:30:00,128,996.0,750.0
2023-06-22 16:30:00,129,993.0,750.0
2023-06-22 16:30:00,130,0.0,0.0
2023-06-22 16:30:00,131,987.0,718.0
2023-06-22 16:30:00,132,946.0,758.0
2023-06-22 16:30:00,133,969.0,755.0
2023-06-22 16:30:00,134,200.644958,195.431793
2023-06-22 16:30:00,135,291.0,252.399261
2023-06-22 16:30:00,136,154.5,109.996994
2023-06-22 16:30:00,137,154.5,109.996994
2023-06-22 16:30:00,138,178.0,118.0
2023-06-22 16:30:00,139,280.5,194.0
2023-06-22 16:30:00,140,280.5,194.0
2023-06-22 16:30:00,141,270.0,188.0
2023-06-22 16:30:00,142,195.0,88.0
2023-06-22 16:30:00,143,0.0,0.0
2023-06-22 16:30:00,144,100.5,52.0
2023-06-22 16:30:00,145,158.5,88.436272
2023-06-22 16:30:00,146,158.5,88.436272
2023-06-22 16:30:00,147,175.0,104.0
2023-06-22 16:30:00,150,0.0,0.0
2023-06-22 16:30:00,151,0.0,0.0
2023-06-22 16:30:00,152,0.0,0.0
2023-06-22 16:30:00,153,0.0,0.0
2023-06-22 16:30:00,154,237.0,141.003876
2023-06-22 16:30:00,155,121.0,70.501938
2023-06-22 16:30:00,156,391.0,350.0
2023-06-22 16:30:00,158,0.0,0.0
2023-06-22 16:30:00,159,0.0,0.0
2023-06-22 16:30:00,160,0.0,0.0
2023-06-22 16:30:00,161,0.0,0.0
2023-06-22 16:30:00,162,0.0,0.0
2023-06-22 16:30:00,166,0.0,0.0
2023-06-22 16:30:00,167,0.0,0.0
2023-06-22 16:30:00,168,0.0,0.0
2023-06-22 16:30:00,169,139.0,105.995361
2023-06-22 16:30:00,170,139.0,105.995361
2023-06-22 16:30:00,171,164.0,105.995361
2023-06-22 16:30:00,172,137.0,110.000916
2023-06-22 16:30:00,173,137.0,110.000916
2023-06-22 16:30:00,174,165.0,110.000916
2023-06-22 16:30:00,175,0.0,0.0
2023-06-22 16:30:00,176,0.0,0.0
2023-06-22 16:30:00,177,0.0,0.0
2023-06-22 16:30:00,178,0.0,0.0
2023-06-22 16:30:00,179,0.0,0.0
2023-06-22 16:30:00,180,0.0,0.0
2023-06-22 16:30:00,181,151.5,119.995728
2023-06-22 16:30:00,182,151.5,119.995728
2023-06-22 16:30:00,183,177.0,120.0
2023-06-22 16:30:00,184,147.5,119.995728
2023-06-22 16:30:00,185,147.5,114.0
2023-06-22 16:30:00,186,179.0,122.0
2023-06-22 16:30:00,187,155.5,119.995728
2023-06-22 16:30:00,188,155.5,119.995728
2023-06-22 16:30:00,189,178.0,120.0
2023-06-22 16:30:00,190,1000.0,795.0
2023-06-22 16:30:00,191,998.0,795.0
2023-06-22 16:30:00,193,12.719484,11.999903
2023-06-22 16:30:00,194,0.0,0.0
2023-06-22 16:30:00,195,0.0,0.0
2023-06-22 16:30:00,196,38.543896,35.0
2023-06-22 16:30:00,197,0.0,0.0
2023-06-22 16:30:00,198,0.0,0.0
2023-06-22 16:30:00,200,0.0,0.0
2023-06-22 16:30:00,207,0.0,0.0
2023-06-22 16:30:00,208,0.0,0.0
2023-06-22 16:30:00,209,0.0,0.0
2023-06-22 16:30:00,210,0.0,0.0
2023-06-22 16:30:00,211,0.0,0.0
2023-06-22 16:30:00,212,0.0,0.0
2023-06-22 16:30:00,213,0.0,0.0
2023-06-22 16:30:00,214,0.0,0.0
2023-06-22 16:30:00,215,0.0,0.0
2023-06-22 16:30:00,216,0.0,0.0
2023-06-22 16:30:00,217,27.0,20.99826
2023-06-22 16:30:00,218,27.0,20.99826
2023-06-22 16:30:00,219,27.0,20.99826
2023-06-22 16:30:00,220,0.0,0.0
2023-06-22 16:30:00,231,0.0,0.0
2023-06-22 16:30:00,232,0.0,0.0
2023-06-22 16:30:00,233,0.0,0.0
2023-06-22 16:30:00,234,0.0,0.0
2023-06-22 16:30:00,237,0.0,0.0
2023-06-22 16:30:00,238,0.0,0.0
2023-06-22 16:30:00,240,278.0,200.0
2023-06-22 16:30:00,241,136.0,100.0
2023-06-22 16:30:00,242,0.0,0.0
2023-06-22 16:30:00,243,0.0,0.0
2023-06-22 16:30:00,244,0.0,0.0
2023-06-22 16:30:00,247,0.0,0.0
2023-06-22 16:30:00,248,0.0,0.0
2023-06-22 16:30:00,249,142.333328,99.46228
2023-06-22 16:30:00,250,142.333328,99.279175
2023-06-22 16:30:00,251,142.333328,99.553833
2023-06-22 16:30:00,252,249.0,195.0
2023-06-22 16:30:00,253,0.0,0.0
2023-06-22 16:30:00,254,0.0,0.0
2023-06-22 16:30:00,255,244.5,175.0
2023-06-22 16:30:00,256,244.5,175.0
2023-06-22 16:30:00,257,263.0,222.0
2023-06-22 16:30:00,258,275.5,172.002289
2023-06-22 16:30:00,259,275.5,172.002289
2023-06-22 16:30:00,260,271.0,212.0
2023-06-22 16:30:00,264,0.0,0.0
2023-06-22 16:30:00,265,10.0,5.000229
2023-06-22 16:30:00,266,298.338989,230.0
2023-06-22 16:30:00,267,0.0,0.0
2023-06-22 16:30:00,268,269.982178,131.0
2023-06-22 16:30:00,269,269.982178,131.0
2023-06-22 16:30:00,270,265.0,131.0
2023-06-22 16:30:00,271,79.807678,75.0
2023-06-22 16:30:00,272,84.822235,75.0
2023-06-22 16:30:00,273,0.0,0.0
2023-06-22 16:30:00,274,101.0,75.0
2023-06-22 16:30:00,275,0.0,0.0
2023-06-22 16:30:00,276,0.0,0.0
2023-06-22 16:30:00,277,155.0,100.0
2023-06-22 16:30:00,278,79.0,50.0
2023-06-22 16:30:00,279,0.0,0.0
2023-06-22 16:30:00,280,0.0,0.0
2023-06-22 16:30:00,281,30.67017,0.0
2023-06-22 16:30:00,282,73.0,50.0
2023-06-22 16:30:00,283,28.435234,0.0
2023-06-22 16:30:00,284,75.0,50.0
2023-06-22 16:30:00,285,160.0,100.0
2023-06-22 16:30:00,286,76.0,50.0
2023-06-22 16:30:00,287,168.779572,100.0
2023-06-22 16:30:00,288,90.0,50.0
2023-06-22 16:30:00,289,161.0,100.0
2023-06-22 16:30:00,290,75.0,50.0
2023-06-22 16:30:00,291,0.0,0.0
2023-06-22 16:30:00,292,0.0,0.0
2023-06-22 16:30:00,293,0.0,0.0
2023-06-22 16:30:00,294,0.0,0.0
2023-06-22 16:30:00,299,184.5,133.0
2023-06-22 16:30:00,300,184.5,133.0
2023-06-22 16:30:00,301,188.0,133.0
2023-06-22 16:30:00,302,188.0,133.0
2023-06-22 16:30:00,303,203.0,128.999451
2023-06-22 16:30:00,304,194.0,128.999451
2023-06-22 16:30:00,305,378.0,310.000916
2023-06-22 16:30:00,306,356.0,297.007629
2023-06-22 16:30:00,307,305.220276,207.007019
2023-06-22 16:30:00,308,153.0,119.995728
2023-06-22 16:30:00,309,153.0,119.995728
2023-06-22 16:30:00,310,166.0,122.0
2023-06-22 16:30:00,311,156.5,119.995728
2023-06-22 16:30:00,312,156.5,119.995728
2023-06-22 16:30:00,313,169.0,122.0
2023-06-22 16:30:00,314,156.5,119.995728
2023-06-22 16:30:00,315,156.5,119.995728
2023-06-22 16:30:00,316,178.0,122.0
2023-06-22 16:30:00,317,152.5,119.995728
2023-06-22 16:30:00,318,152.5,119.995728
2023-06-22 16:30:00,319,174.0,122.0
2023-06-22 16:30:00,320,167.862488,122.0
2023-06-22 16:30:00,321,0.0,0.0
2023-06-22 16:30:00,322,84.5,68.0
2023-06-22 16:30:00,323,165.5,122.0
2023-06-22 16:30:00,324,165.5,122.0
2023-06-22 16:30:00,325,176.0,136.0
2023-06-22 16:30:00,326,142.0,135.0
2023-06-22 16:30:00,327,141.754654,135.0
2023-06-22 16:30:00,328,175.0,150.0
2023-06-22 16:30:00,329,0.0,0.0
2023-06-22 16:30:00,330,0.0,0.0
2023-06-22 16:30:00,331,815.968628,644.627686
2023-06-22 16:30:00,332,645.0,645.0
2023-06-22 16:30:00,333,0.0,0.0
2023-06-22 16:30:00,334,0.0,0.0
2023-06-22 16:30:00,335,0.0,0.0
2023-06-22 16:30:00,336,0.0,0.0
2023-06-22 16:30:00,337,0.0,0.0
2023-06-22 16:30:00,338,41.0,41.0
2023-06-22 16:30:00,339,16.5,14.0
2023-06-22 16:30:00,340,818.0,680.733765
2023-06-22 16:30:00,341,753.0,580.0
2023-06-22 16:30:00,342,166.0,135.0
2023-06-22 16:30:00,343,0.0,0.0
2023-06-22 16:30:00,344,0.0,0.0
2023-06-22 16:30:00,345,99.0,79.998932
2023-06-22 16:30:00,346,87.124237,80.091644
2023-06-22 16:30:00,347,0.0,0.0
2023-06-22 16:30:00,348,0.0,0.0
2023-06-22 16:30:00,349,0.0,0.0
2023-06-22 16:30:00,350,0.0,0.0
2023-06-22 16:30:00,351,0.0,0.0
2023-06-22 16:30:00,352,0.0,0.0
2023-06-22 16:30:00,353,0.0,0.0
2023-06-22 16:30:00,354,0.0,0.0
2023-06-22 16:30:00,355,0.0,0.0
2023-06-22 16:30:00,356,25.0,10.0
2023-06-22 16:30:00,357,26.5,10.0
2023-06-22 16:30:00,358,20.0,10.000153
2023-06-22 16:30:00,359,20.0,10.000153
2023-06-22 16:30:00,360,20.5,7.0
2023-06-22 16:30:00,361,0.0,0.0
2023-06-22 16:30:00,362,20.5,7.0
2023-06-22 16:30:00,363,20.5,10.0
2023-06-22 16:30:00,364,961.0,744.613892
2023-06-22 16:30:00,365,0.0,0.0
2023-06-22 16:30:00,366,548.0,479.897339
2023-06-22 16:30:00,367,0.0,0.0
2023-06-22 16:30:00,368,0.0,0.0
2023-06-22 16:30:00,369,0.0,0.0
2023-06-22 16:30:00,370,0.0,0.0
2023-06-22 16:30:00,371,0.0,0.0
2023-06-22 16:30:00,372,0.0,0.0
2023-06-22 16:30:00,373,0.0,0.0
2023-06-22 16:30:00,374,0.0,0.0
2023-06-22 16:30:00,375,0.0,0.0
2023-06-22 16:30:00,376,162.5,160.0
2023-06-22 16:30:00,377,162.5,160.0
2023-06-22 16:30:00,378,149.0,144.0
2023-06-22 16:30:00,379,0.0,0.0
2023-06-22 16:30:00,380,0.0,0.0
2023-06-22 16:30:00,381,0.0,0.0
2023-06-22 16:30:00,382,165.0,129.972046
2023-06-22 16:30:00,383,165.0,129.972046
2023-06-22 16:30:00,384,179.0,129.972046
2023-06-22 16:30:00,385,269.5,188.018433
2023-06-22 16:30:00,386,269.5,188.934021
2023-06-22 16:30:00,387,275.0,204.0
2023-06-22 16:30:00,388,269.0,188.216797
2023-06-22 16:30:00,389,269.0,187.697998
2023-06-22 16:30:00,390,275.0,204.0
2023-06-22 16:30:00,419,287.0,160.002441
2023-06-22 16:30:00,420,287.0,160.002441
2023-06-22 16:30:00,421,270.0,160.002441
2023-06-22 16:30:00,422,252.0,186.0
2023-06-22 16:30:00,423,252.0,186.0
2023-06-22 16:30:00,432,290.0,220.0
2023-06-22 16:30:00,433,387.451385,267.0
2023-06-22 16:30:00,434,269.5,237.255829
2023-06-22 16:30:00,435,269.5,240.13945
2023-06-22 16:30:00,436,262.843689,189.016327
2023-06-22 16:30:00,437,263.244476,189.016327
2023-06-22 16:30:00,438,273.0,263.838379
2023-06-22 16:30:00,439,271.727905,206.0
2023-06-22 16:30:00,440,157.5,120.0
2023-06-22 16:30:00,441,157.5,120.0
2023-06-22 16:30:00,442,172.0,120.0
2023-06-22 16:30:00,443,0.0,0.0
2023-06-22 16:30:00,444,0.0,0.0
2023-06-22 16:30:00,450,223.0,219.0
2023-06-22 16:30:00,451,84.0,84.0
2023-06-22 16:30:00,452,243.0,239.0
2023-06-22 16:30:00,453,113.0,113.0
2023-06-22 16:30:00,459,395.536133,276.0
2023-06-22 16:30:00,467,9.931034,5.000153
2023-06-22 16:30:00,468,9.931034,4.000366
2023-06-22 16:30:00,469,0.0,0.0
2023-06-22 16:30:00,471,5.279647,0.0
2023-06-22 16:30:00,472,238.0,204.198074
2023-06-22 16:30:00,473,120.0,119.178818
2023-06-22 16:30:00,474,239.0,195.301147
2023-06-22 16:30:00,475,116.0,115.82328
2023-06-22 16:30:00,477,240.0,173.994461
2023-06-22 16:30:00,478,240.0,173.994461
2023-06-22 16:30:00,479,248.0,173.994461
2023-06-22 16:30:00,480,242.5,173.994461
2023-06-22 16:30:00,481,242.5,173.994461
2023-06-22 16:30:00,482,250.0,173.994461
2023-06-22 16:30:00,485,0.0,0.0
2023-06-22 16:30:00,486,36.0,18.001099
2023-06-22 16:30:00,487,0.0,0.0
2023-06-22 16:30:00,488,18.0,13.000565
2023-06-22 16:30:00,489,1000.0,795.0
2023-06-22 16:30:00,490,1001.0,795.0
2023-06-22 16:30:00,491,969.0,791.0
2023-06-22 16:30:00,492,968.0,786.0
2023-06-22 16:30:00,493,993.0,795.0
2023-06-22 16:30:00,494,990.0,795.0
2023-06-22 16:30:00,495,0.0,0.0
2023-06-22 16:30:00,496,0.0,0.0
2023-06-22 16:30:00,497,0.0,0.0
2023-06-22 16:30:00,498,0.0,0.0
2023-06-22 16:30:00,499,342.0,265.0
2023-06-22 16:30:00,501,282.5,167.006409
2023-06-22 16:30:00,502,167.033936,167.033936
2023-06-22 16:30:00,503,288.0,204.0
2023-06-22 16:30:00,507,0.0,0.0
2023-06-22 16:30:00,508,0.0,0.0
2023-06-22 16:30:00,511,0.0,0.0
2023-06-22 16:30:00,512,0.0,0.0
2023-06-22 16:30:00,513,335.0,150.0
2023-06-22 16:30:00,514,134.0,120.0
2023-06-22 16:30:00,516,850.012939,749.988525
2023-06-22 16:30:00,521,939.0,758.391846
2023-06-22 16:30:00,522,939.0,765.876221
2023-06-22 16:30:00,523,0.0,0.0
2023-06-22 16:30:00,524,0.0,0.0
2023-06-22 16:30:00,525,0.0,0.0
2023-06-22 16:30:00,526,238.932434,131.0
2023-06-22 16:30:00,527,1357.0,1058.099976
2023-06-22 16:30:00,528,131.0,131.0
2023-06-22 16:30:00,529,0.0,0.0
2023-06-22 16:30:00,530,994.0,577.0
2023-06-22 16:30:00,533,0.0,0.0
2023-06-22 16:30:00,534,0.0,0.0
2023-06-22 16:30:00,535,0.0,0.0
2023-06-22 16:30:00,536,0.0,0.0
2023-06-22 16:30:00,537,0.0,0.0
2023-06-22 16:30:00,538,0.0,0.0
2023-06-22 16:30:00,539,0.0,0.0
2023-06-22 16:30:00,540,0.0,0.0
2023-06-22 16:30:00,541,0.0,0.0
2023-06-22 16:30:00,542,0.0,0.0
2023-06-22 16:30:00,544,0.0,0.0
2023-06-22 16:30:00,545,1012.0,795.0
2023-06-22 16:30:00,546,0.0,0.0
2023-06-22 16:30:00,547,0.0,0.0
2023-06-22 16:30:00,548,0.0,0.0
2023-06-22 16:30:00,549,235.001648,101.864685
2023-06-22 16:30:00,550,128.0,50.932343
2023-06-22 16:30:00,552,0.0,0.0
2023-06-22 16:30:00,553,0.0,0.0
2023-06-22 16:35:00,1,0.0,0.0
2023-06-22 16:35:00,2,0.0,0.0
2023-06-22 16:35:00,3,0.0,0.0
2023-06-22 16:35:00,4,416.575958,364.991486
2023-06-22 16:35:00,5,378.987,364.991486
2023-06-22 16:35:00,6,0.0,0.0
2023-06-22 16:35:00,7,0.0,0.0
2023-06-22 16:35:00,8,415.074249,364.991486
2023-06-22 16:35:00,9,437.790039,364.966705
2023-06-22 16:35:00,10,0.0,0.0
2023-06-22 16:35:00,11,0.0,0.0
2023-06-22 16:35:00,12,0.0,0.0
2023-06-22 16:35:00,15,414.05658,396.243164
2023-06-22 16:35:00,16,418.863586,393.725342
2023-06-22 16:35:00,17,464.87088,379.79483
2023-06-22 16:35:00,18,466.0,380.018097
2023-06-22 16:35:00,27,615.0,615.0
2023-06-22 16:35:00,28,612.0,612.0
2023-06-22 16:35:00,29,612.0,612.0
2023-06-22 16:35:00,33,0.0,0.0
2023-06-22 16:35:00,36,999.0,795.0
2023-06-22 16:35:00,37,993.0,795.0
2023-06-22 16:35:00,43,351.0,281.0
2023-06-22 16:35:00,46,506.0,445.009064
2023-06-22 16:35:00,47,445.611359,409.996735
2023-06-22 16:35:00,48,462.713654,409.897614
2023-06-22 16:35:00,49,0.0,0.0
2023-06-22 16:35:00,50,0.0,0.0
2023-06-22 16:35:00,51,463.0,405.012726
2023-06-22 16:35:00,52,132.0,112.0
2023-06-22 16:35:00,53,132.0,112.0
2023-06-22 16:35:00,54,172.0,150.0
2023-06-22 16:35:00,55,0.0,0.0
2023-06-22 16:35:00,56,12.840839,0.0
2023-06-22 16:35:00,57,0.0,0.0
2023-06-22 16:35:00,58,136.5,135.0
2023-06-22 16:35:00,59,136.5,135.0
2023-06-22 16:35:00,60,150.0,150.0
2023-06-22 16:35:00,61,396.262238,296.262238
2023-06-22 16:35:00,62,400.766296,300.766296
2023-06-22 16:35:00,63,360.0,321.867981
2023-06-22 16:35:00,64,0.0,0.0
2023-06-22 16:35:00,65,0.0,0.0
2023-06-22 16:35:00,66,433.255646,403.609924
2023-06-22 16:35:00,67,383.787018,362.090363
2023-06-22 16:35:00,68,0.0,0.0
2023-06-22 16:35:00,69,0.0,0.0
2023-06-22 16:35:00,70,930.238525,670.0
2023-06-22 16:35:00,71,0.0,0.0
2023-06-22 16:35:00,72,0.0,0.0
2023-06-22 16:35:00,73,0.0,0.0
2023-06-22 16:35:00,74,0.0,0.0
2023-06-22 16:35:00,75,0.0,0.0
2023-06-22 16:35:00,76,0.0,0.0
2023-06-22 16:35:00,77,0.0,0.0
2023-06-22 16:35:00,78,159.0,115.0
2023-06-22 16:35:00,79,159.0,115.0
2023-06-22 16:35:00,80,159.0,126.0
2023-06-22 16:35:00,83,330.0,320.373169
2023-06-22 16:35:00,84,393.905914,334.521088
2023-06-22 16:35:00,85,371.473663,320.0
2023-06-22 16:35:00,86,362.863617,320.0
2023-06-22 16:35:00,87,396.73999,359.578186
2023-06-22 16:35:00,88,383.7005,329.757294
2023-06-22 16:35:00,89,0.0,0.0
2023-06-22 16:35:00,90,381.785797,350.014557
2023-06-22 16:35:00,91,897.454834,750.0
2023-06-22 16:35:00,92,952.0,740.345459
2023-06-22 16:35:00,95,0.0,0.0
2023-06-22 16:35:00,96,0.0,0.0
2023-06-22 16:35:00,97,0.0,0.0
2023-06-22 16:35:00,98,0.0,0.0
2023-06-22 16:35:00,99,357.315887,261.0
2023-06-22 16:35:00,100,0.0,0.0
2023-06-22 16:35:00,101,0.0,0.0
2023-06-22 16:35:00,102,0.0,0.0
2023-06-22 16:35:00,103,0.0,0.0
2023-06-22 16:35:00,104,0.0,0.0
2023-06-22 16:35:00,105,0.0,0.0
2023-06-22 16:35:00,106,0.0,0.0
2023-06-22 16:35:00,107,0.0,0.0
2023-06-22 16:35:00,108,0.0,0.0
2023-06-22 16:35:00,112,0.0,0.0
2023-06-22 16:35:00,113,0.0,0.0
2023-06-22 16:35:00,114,0.0,0.0
2023-06-22 16:35:00,115,921.0,780.712646
2023-06-22 16:35:00,116,917.99292,750.045654
2023-06-22 16:35:00,117,0.0,0.0
2023-06-22 16:35:00,118,0.0,0.0
2023-06-22 16:35:00,119,99.99939,60.000153
2023-06-22 16:35:00,120,100.0,60.000153
2023-06-22 16:35:00,126,0.0,0.0
2023-06-22 16:35:00,127,8.0,8.0
2023-06-22 16:35:00,128,996.0,750.0
2023-06-22 16:35:00,129,993.0,750.0
2023-06-22 16:35:00,130,0.0,0.0
2023-06-22 16:35:00,131,987.0,718.0
2023-06-22 16:35:00,132,946.0,758.0
2023-06-22 16:35:00,133,969.0,755.0
2023-06-22 16:35:00,134,213.217651,203.450272
2023-06-22 16:35:00,135,291.0,254.07637
2023-06-22 16:35:00,136,154.5,109.996994
2023-06-22 16:35:00,137,154.5,109.996994
2023-06-22 16:35:00,138,178.0,118.0
2023-06-22 16:35:00,139,280.5,194.0
2023-06-22 16:35:00,140,280.5,194.0
2023-06-22 16:35:00,141,270.0,188.0
2023-06-22 16:35:00,142,195.0,88.0
2023-06-22 16:35:00,143,0.0,0.0
2023-06-22 16:35:00,144,100.5,52.0
2023-06-22 16:35:00,145,158.5,88.436272
2023-06-22 16:35:00,146,158.5,88.436272
2023-06-22 16:35:00,147,175.0,104.0
2023-06-22 16:35:00,150,0.0,0.0
2023-06-22 16:35:00,151,0.0,0.0
2023-06-22 16:35:00,152,0.0,0.0
2023-06-22 16:35:00,153,0.0,0.0
2023-06-22 16:35:00,154,237.0,141.003876
2023-06-22 16:35:00,155,121.0,70.501938
2023-06-22 16:35:00,156,391.0,350.0
2023-06-22 16:35:00,158,0.0,0.0
2023-06-22 16:35:00,159,0.0,0.0
2023-06-22 16:35:00,160,0.0,0.0
2023-06-22 16:35:00,161,0.0,0.0
2023-06-22 16:35:00,162,0.0,0.0
2023-06-22 16:35:00,166,0.0,0.0
2023-06-22 16:35:00,167,0.0,0.0
2023-06-22 16:35:00,168,0.0,0.0
2023-06-22 16:35:00,169,139.0,105.995361
2023-06-22 16:35:00,170,139.0,105.995361
2023-06-22 16:35:00,171,164.0,105.995361
2023-06-22 16:35:00,172,137.0,110.000916
2023-06-22 16:35:00,173,137.0,110.000916
2023-06-22 16:35:00,174,165.0,110.000916
2023-06-22 16:35:00,175,0.0,0.0
2023-06-22 16:35:00,176,0.0,0.0
2023-06-22 16:35:00,177,0.0,0.0
2023-06-22 16:35:00,178,0.0,0.0
2023-06-22 16:35:00,179,0.0,0.0
2023-06-22 16:35:00,180,0.0,0.0
2023-06-22 16:35:00,181,151.5,119.995728
2023-06-22 16:35:00,182,151.5,119.995728
2023-06-22 16:35:00,183,177.0,120.0
2023-06-22 16:35:00,184,147.5,119.995728
2023-06-22 16:35:00,185,147.5,114.0
2023-06-22 16:35:00,186,179.0,122.0
2023-06-22 16:35:00,187,155.5,119.995728
2023-06-22 16:35:00,188,155.5,119.995728
2023-06-22 16:35:00,189,178.0,120.0
2023-06-22 16:35:00,190,1000.0,795.0
2023-06-22 16:35:00,191,998.0,795.0
2023-06-22 16:35:00,193,12.719484,11.999903
2023-06-22 16:35:00,194,0.0,0.0
2023-06-22 16:35:00,195,0.0,0.0
2023-06-22 16:35:00,196,38.543896,35.0
2023-06-22 16:35:00,197,0.0,0.0
2023-06-22 16:35:00,198,0.0,0.0
2023-06-22 16:35:00,200,0.0,0.0
2023-06-22 16:35:00,207,0.0,0.0
2023-06-22 16:35:00,208,0.0,0.0
2023-06-22 16:35:00,209,0.0,0.0
2023-06-22 16:35:00,210,0.0,0.0
2023-06-22 16:35:00,211,0.0,0.0
2023-06-22 16:35:00,212,0.0,0.0
2023-06-22 16:35:00,213,0.0,0.0
2023-06-22 16:35:00,214,0.0,0.0
2023-06-22 16:35:00,215,0.0,0.0
2023-06-22 16:35:00,216,0.0,0.0
2023-06-22 16:35:00,217,27.0,20.99826
2023-06-22 16:35:00,218,27.0,20.99826
2023-06-22 16:35:00,219,27.0,20.99826
2023-06-22 16:35:00,220,0.0,0.0
2023-06-22 16:35:00,231,0.0,0.0
2023-06-22 16:35:00,232,0.0,0.0
2023-06-22 16:35:00,233,0.0,0.0
2023-06-22 16:35:00,234,0.0,0.0
2023-06-22 16:35:00,237,0.0,0.0
2023-06-22 16:35:00,238,0.0,0.0
2023-06-22 16:35:00,240,278.0,200.0
2023-06-22 16:35:00,241,136.0,100.0
2023-06-22 16:35:00,242,0.0,0.0
2023-06-22 16:35:00,243,0.0,0.0
2023-06-22 16:35:00,244,0.0,0.0
2023-06-22 16:35:00,247,0.0,0.0
2023-06-22 16:35:00,248,0.0,0.0
2023-06-22 16:35:00,249,142.0,99.498901
2023-06-22 16:35:00,250,142.0,99.279175
2023-06-22 16:35:00,251,142.0,99.46228
2023-06-22 16:35:00,252,249.0,195.0
2023-06-22 16:35:00,253,0.0,0.0
2023-06-22 16:35:00,254,0.0,0.0
2023-06-22 16:35:00,255,244.5,175.0
2023-06-22 16:35:00,256,244.5,175.0
2023-06-22 16:35:00,257,263.0,222.0
2023-06-22 16:35:00,258,275.5,172.002289
2023-06-22 16:35:00,259,275.5,172.002289
2023-06-22 16:35:00,260,271.0,212.0
2023-06-22 16:35:00,264,0.0,0.0
2023-06-22 16:35:00,265,10.0,5.000229
2023-06-22 16:35:00,266,298.389343,230.0
2023-06-22 16:35:00,267,0.0,0.0
2023-06-22 16:35:00,268,269.982178,131.0
2023-06-22 16:35:00,269,269.982178,131.0
2023-06-22 16:35:00,270,265.0,131.0
2023-06-22 16:35:00,271,79.807678,75.0
2023-06-22 16:35:00,272,84.822235,75.0
2023-06-22 16:35:00,273,0.0,0.0
2023-06-22 16:35:00,274,101.0,75.0
2023-06-22 16:35:00,275,0.0,0.0
2023-06-22 16:35:00,276,0.0,0.0
2023-06-22 16:35:00,277,155.0,100.0
2023-06-22 16:35:00,278,79.0,50.0
2023-06-22 16:35:00,279,0.0,0.0
2023-06-22 16:35:00,280,0.0,0.0
2023-06-22 16:35:00,281,30.367083,0.0
2023-06-22 16:35:00,282,73.0,50.0
2023-06-22 16:35:00,283,28.05854,0.0
2023-06-22 16:35:00,284,75.0,50.0
2023-06-22 16:35:00,285,160.0,100.0
2023-06-22 16:35:00,286,76.0,50.0
2023-06-22 16:35:00,287,168.779572,100.0
2023-06-22 16:35:00,288,90.0,50.0
2023-06-22 16:35:00,289,161.0,100.0
2023-06-22 16:35:00,290,75.0,50.0
2023-06-22 16:35:00,291,0.0,0.0
2023-06-22 16:35:00,292,0.0,0.0
2023-06-22 16:35:00,293,0.0,0.0
2023-06-22 16:35:00,294,0.0,0.0
2023-06-22 16:35:00,299,184.5,133.0
2023-06-22 16:35:00,300,184.5,133.0
2023-06-22 16:35:00,301,188.0,133.0
2023-06-22 16:35:00,302,188.0,133.0
2023-06-22 16:35:00,303,203.0,128.999451
2023-06-22 16:35:00,304,194.0,128.999451
2023-06-22 16:35:00,305,378.0,310.000916
2023-06-22 16:35:00,306,356.0,297.007629
2023-06-22 16:35:00,307,304.551025,207.007019
2023-06-22 16:35:00,308,153.0,119.995728
2023-06-22 16:35:00,309,153.0,119.995728
2023-06-22 16:35:00,310,166.0,122.0
2023-06-22 16:35:00,311,156.5,119.995728
2023-06-22 16:35:00,312,156.5,119.995728
2023-06-22 16:35:00,313,169.0,122.0
2023-06-22 16:35:00,314,156.5,119.995728
2023-06-22 16:35:00,315,156.5,119.995728
2023-06-22 16:35:00,316,178.0,122.0
2023-06-22 16:35:00,317,152.5,119.995728
2023-06-22 16:35:00,318,152.5,119.995728
2023-06-22 16:35:00,319,174.0,122.0
2023-06-22 16:35:00,320,168.297363,122.0
2023-06-22 16:35:00,321,0.0,0.0
2023-06-22 16:35:00,322,84.5,68.0
2023-06-22 16:35:00,323,165.5,122.0
2023-06-22 16:35:00,324,165.5,122.0
2023-06-22 16:35:00,325,176.0,136.0
2023-06-22 16:35:00,326,142.0,135.0
2023-06-22 16:35:00,327,142.0,135.0
2023-06-22 16:35:00,328,175.0,150.0
2023-06-22 16:35:00,329,0.0,0.0
2023-06-22 16:35:00,330,0.0,0.0
2023-06-22 16:35:00,331,815.956909,644.847595
2023-06-22 16:35:00,332,645.0,645.0
2023-06-22 16:35:00,333,0.0,0.0
2023-06-22 16:35:00,334,0.0,0.0
2023-06-22 16:35:00,335,0.0,0.0
2023-06-22 16:35:00,336,0.0,0.0
2023-06-22 16:35:00,337,0.0,0.0
2023-06-22 16:35:00,338,41.0,41.0
2023-06-22 16:35:00,339,16.5,14.0
2023-06-22 16:35:00,340,818.0,680.733765
2023-06-22 16:35:00,341,753.0,580.0
2023-06-22 16:35:00,342,166.0,135.0
2023-06-22 16:35:00,343,0.0,0.0
2023-06-22 16:35:00,344,0.0,0.0
2023-06-22 16:35:00,345,99.0,79.998932
2023-06-22 16:35:00,346,86.952576,80.091644
2023-06-22 16:35:00,347,0.0,0.0
2023-06-22 16:35:00,348,0.0,0.0
2023-06-22 16:35:00,349,0.0,0.0
2023-06-22 16:35:00,350,0.0,0.0
2023-06-22 16:35:00,351,0.0,0.0
2023-06-22 16:35:00,352,0.0,0.0
2023-06-22 16:35:00,353,0.0,0.0
2023-06-22 16:35:00,354,0.0,0.0
2023-06-22 16:35:00,355,0.0,0.0
2023-06-22 16:35:00,356,25.0,10.0
2023-06-22 16:35:00,357,26.5,10.0
2023-06-22 16:35:00,358,20.0,10.000153
2023-06-22 16:35:00,359,20.0,10.000153
2023-06-22 16:35:00,360,20.5,7.0
2023-06-22 16:35:00,361,0.0,0.0
2023-06-22 16:35:00,362,20.5,7.0
2023-06-22 16:35:00,363,20.5,10.0
2023-06-22 16:35:00,364,961.0,747.053772
2023-06-22 16:35:00,365,0.0,0.0
2023-06-22 16:35:00,366,548.0,479.897339
2023-06-22 16:35:00,367,0.0,0.0
2023-06-22 16:35:00,368,0.0,0.0
2023-06-22 16:35:00,369,0.0,0.0
2023-06-22 16:35:00,370,0.0,0.0
2023-06-22 16:35:00,371,0.0,0.0
2023-06-22 16:35:00,372,0.0,0.0
2023-06-22 16:35:00,373,0.0,0.0
2023-06-22 16:35:00,374,0.0,0.0
2023-06-22 16:35:00,375,0.0,0.0
2023-06-22 16:35:00,376,162.5,160.0
2023-06-22 16:35:00,377,162.5,160.0
2023-06-22 16:35:00,378,149.0,144.0
2023-06-22 16:35:00,379,0.0,0.0
2023-06-22 16:35:00,380,0.0,0.0
2023-06-22 16:35:00,381,0.0,0.0
2023-06-22 16:35:00,382,165.0,129.972046
2023-06-22 16:35:00,383,165.0,129.972046
2023-06-22 16:35:00,384,179.0,129.972046
2023-06-22 16:35:00,385,269.5,188.064209
2023-06-22 16:35:00,386,269.5,187.92688
2023-06-22 16:35:00,387,275.0,204.0
2023-06-22 16:35:00,388,269.0,188.216797
2023-06-22 16:35:00,389,269.0,187.621704
2023-06-22 16:35:00,390,275.0,204.0
2023-06-22 16:35:00,419,287.0,160.002441
2023-06-22 16:35:00,420,287.0,160.002441
2023-06-22 16:35:00,421,270.0,160.002441
2023-06-22 16:35:00,422,252.0,186.0
2023-06-22 16:35:00,423,252.0,186.0
2023-06-22 16:35:00,432,290.0,220.0
2023-06-22 16:35:00,433,387.15036,267.0
2023-06-22 16:35:00,434,269.5,237.165466
2023-06-22 16:35:00,435,269.5,240.296082
2023-06-22 16:35:00,436,262.284912,189.016327
2023-06-22 16:35:00,437,262.94458,189.016327
2023-06-22 16:35:00,438,273.0,262.612274
2023-06-22 16:35:00,439,272.043182,206.0
2023-06-22 16:35:00,440,157.5,120.0
2023-06-22 16:35:00,441,157.5,120.0
2023-06-22 16:35:00,442,172.0,120.0
2023-06-22 16:35:00,443,0.0,0.0
2023-06-22 16:35:00,444,0.0,0.0
2023-06-22 16:35:00,450,223.0,219.0
2023-06-22 16:35:00,451,84.0,84.0
2023-06-22 16:35:00,452,243.0,239.0
2023-06-22 16:35:00,453,113.0,113.0
2023-06-22 16:35:00,459,393.551422,276.0
2023-06-22 16:35:00,467,9.931034,5.000153
2023-06-22 16:35:00,468,9.931034,4.000366
2023-06-22 16:35:00,469,0.0,0.0
2023-06-22 16:35:00,471,4.25084,0.0
2023-06-22 16:35:00,472,205.656464,180.0
2023-06-22 16:35:00,473,117.255989,90.0
2023-06-22 16:35:00,474,239.0,200.038651
2023-06-22 16:35:00,475,116.0,111.432083
2023-06-22 16:35:00,477,240.0,173.994461
2023-06-22 16:35:00,478,240.0,173.994461
2023-06-22 16:35:00,479,248.0,173.994461
2023-06-22 16:35:00,480,242.5,173.994461
2023-06-22 16:35:00,481,242.5,173.994461
2023-06-22 16:35:00,482,250.0,173.994461
2023-06-22 16:35:00,485,0.0,0.0
2023-06-22 16:35:00,486,36.0,18.001099
2023-06-22 16:35:00,487,0.0,0.0
2023-06-22 16:35:00,488,18.0,13.000565
2023-06-22 16:35:00,489,1000.0,795.0
2023-06-22 16:35:00,490,1001.0,795.0
2023-06-22 16:35:00,491,969.0,791.0
2023-06-22 16:35:00,492,968.0,786.0
2023-06-22 16:35:00,493,993.0,795.0
2023-06-22 16:35:00,494,990.0,795.0
2023-06-22 16:35:00,495,0.0,0.0
2023-06-22 16:35:00,496,0.0,0.0
2023-06-22 16:35:00,497,0.0,0.0
2023-06-22 16:35:00,498,0.0,0.0
2023-06-22 16:35:00,499,342.0,265.0
2023-06-22 16:35:00,501,282.5,167.006409
2023-06-22 16:35:00,502,167.0,167.0
2023-06-22 16:35:00,503,288.0,204.0
2023-06-22 16:35:00,507,0.0,0.0
2023-06-22 16:35:00,508,0.0,0.0
2023-06-22 16:35:00,511,0.0,0.0
2023-06-22 16:35:00,512,0.0,0.0
2023-06-22 16:35:00,513,335.0,150.0
2023-06-22 16:35:00,514,134.0,120.0
2023-06-22 16:35:00,516,850.012939,749.988525
2023-06-22 16:35:00,521,939.0,757.846191
2023-06-22 16:35:00,522,939.0,748.919556
2023-06-22 16:35:00,523,0.0,0.0
2023-06-22 16:35:00,524,0.0,0.0
2023-06-22 16:35:00,525,0.0,0.0
2023-06-22 16:35:00,526,238.772217,131.0
2023-06-22 16:35:00,527,1357.0,1058.099976
2023-06-22 16:35:00,528,131.0,131.0
2023-06-22 16:35:00,529,0.0,0.0
2023-06-22 16:35:00,530,994.0,577.0
2023-06-22 16:35:00,533,0.0,0.0
2023-06-22 16:35:00,534,0.0,0.0
2023-06-22 16:35:00,535,0.0,0.0
2023-06-22 16:35:00,536,0.0,0.0
2023-06-22 16:35:00,537,0.0,0.0
2023-06-22 16:35:00,538,0.0,0.0
2023-06-22 16:35:00,539,0.0,0.0
2023-06-22 16:35:00,540,0.0,0.0
2023-06-22 16:35:00,541,0.0,0.0
2023-06-22 16:35:00,542,0.0,0.0
2023-06-22 16:35:00,544,0.0,0.0
2023-06-22 16:35:00,545,1012.0,795.0
2023-06-22 16:35:00,546,0.0,0.0
2023-06-22 16:35:00,547,0.0,0.0
2023-06-22 16:35:00,548,0.0,0.0
2023-06-22 16:35:00,549,235.001648,101.864685
2023-06-22 16:35:00,550,128.0,50.932343
2023-06-22 16:35:00,552,0.0,0.0
2023-06-22 16:35:00,553,0.0,0.0
2023-06-22 16:40:00,1,0.0,0.0
2023-06-22 16:40:00,2,0.0,0.0
2023-06-22 16:40:00,3,0.0,0.0
2023-06-22 16:40:00,4,408.981201,364.991486
2023-06-22 16:40:00,5,402.48111,364.991486
2023-06-22 16:40:00,6,0.0,0.0
2023-06-22 16:40:00,7,0.0,0.0
2023-06-22 16:40:00,8,416.901733,364.991486
2023-06-22 16:40:00,9,440.987854,364.966705
2023-06-22 16:40:00,10,0.0,0.0
2023-06-22 16:40:00,11,0.0,0.0
2023-06-22 16:40:00,12,0.0,0.0
2023-06-22 16:40:00,15,418.770477,396.92981
2023-06-22 16:40:00,16,422.890533,393.725342
2023-06-22 16:40:00,17,464.87088,379.79483
2023-06-22 16:40:00,18,466.0,380.018097
2023-06-22 16:40:00,27,615.0,615.0
2023-06-22 16:40:00,28,612.0,612.0
2023-06-22 16:40:00,29,612.0,612.0
2023-06-22 16:40:00,33,0.0,0.0
2023-06-22 16:40:00,36,999.0,795.0
2023-06-22 16:40:00,37,993.0,795.0
2023-06-22 16:40:00,43,351.0,281.0
2023-06-22 16:40:00,46,506.0,445.009064
2023-06-22 16:40:00,47,444.970032,409.996735
2023-06-22 16:40:00,48,462.713654,410.616608
2023-06-22 16:40:00,49,0.0,0.0
2023-06-22 16:40:00,50,0.0,0.0
2023-06-22 16:40:00,51,463.0,405.012726
2023-06-22 16:40:00,52,132.0,112.0
2023-06-22 16:40:00,53,132.0,112.0
2023-06-22 16:40:00,54,172.0,150.0
2023-06-22 16:40:00,55,0.0,0.0
2023-06-22 16:40:00,56,13.203156,0.0
2023-06-22 16:40:00,57,0.0,0.0
2023-06-22 16:40:00,58,136.5,135.0
2023-06-22 16:40:00,59,136.5,135.0
2023-06-22 16:40:00,60,150.0,150.0
2023-06-22 16:40:00,61,395.96759,295.96759
2023-06-22 16:40:00,62,401.816711,301.816711
2023-06-22 16:40:00,63,360.0,326.429413
2023-06-22 16:40:00,64,0.0,0.0
2023-06-22 16:40:00,65,0.0,0.0
2023-06-22 16:40:00,66,433.255646,410.184692
2023-06-22 16:40:00,67,383.811798,362.090363
2023-06-22 16:40:00,68,0.0,0.0
2023-06-22 16:40:00,69,0.0,0.0
2023-06-22 16:40:00,70,930.181152,670.0
2023-06-22 16:40:00,71,0.0,0.0
2023-06-22 16:40:00,72,0.0,0.0
2023-06-22 16:40:00,73,0.0,0.0
2023-06-22 16:40:00,74,0.0,0.0
2023-06-22 16:40:00,75,0.0,0.0
2023-06-22 16:40:00,76,0.0,0.0
2023-06-22 16:40:00,77,0.0,0.0
2023-06-22 16:40:00,78,159.0,115.0
2023-06-22 16:40:00,79,159.0,115.0
2023-06-22 16:40:00,80,159.0,126.0
2023-06-22 16:40:00,83,330.0,320.368591
2023-06-22 16:40:00,84,392.061035,334.521088
2023-06-22 16:40:00,85,358.812561,320.0
2023-06-22 16:40:00,86,370.778198,320.0
2023-06-22 16:40:00,87,396.73999,362.547943
2023-06-22 16:40:00,88,385.378082,329.757294
2023-06-22 16:40:00,89,0.0,0.0
2023-06-22 16:40:00,90,389.02478,350.014557
2023-06-22 16:40:00,91,897.363281,750.0
2023-06-22 16:40:00,92,952.0,740.71167
2023-06-22 16:40:00,95,0.0,0.0
2023-06-22 16:40:00,96,0.0,0.0
2023-06-22 16:40:00,97,0.0,0.0
2023-06-22 16:40:00,98,0.0,0.0
2023-06-22 16:40:00,99,358.299255,261.0
2023-06-22 16:40:00,100,0.0,0.0
2023-06-22 16:40:00,101,0.0,0.0
2023-06-22 16:40:00,102,0.0,0.0
2023-06-22 16:40:00,103,0.0,0.0
2023-06-22 16:40:00,104,0.0,0.0
2023-06-22 16:40:00,105,0.0,0.0
2023-06-22 16:40:00,106,0.0,0.0
2023-06-22 16:40:00,107,0.0,0.0
2023-06-22 16:40:00,108,0.0,0.0
2023-06-22 16:40:00,112,0.0,0.0
2023-06-22 16:40:00,113,0.0,0.0
2023-06-22 16:40:00,114,0.0,0.0
2023-06-22 16:40:00,115,921.0,790.172546
2023-06-22 16:40:00,116,917.99292,750.045654
2023-06-22 16:40:00,117,0.0,0.0
2023-06-22 16:40:00,118,0.0,0.0
2023-06-22 16:40:00,119,99.99939,60.000153
2023-06-22 16:40:00,120,100.0,60.000153
2023-06-22 16:40:00,126,0.0,0.0
2023-06-22 16:40:00,127,8.0,8.0
2023-06-22 16:40:00,128,996.0,750.0
2023-06-22 16:40:00,129,993.0,750.0
2023-06-22 16:40:00,130,0.0,0.0
2023-06-22 16:40:00,131,987.0,718.0
2023-06-22 16:40:00,132,946.0,758.0
2023-06-22 16:40:00,133,969.0,755.0
2023-06-22 16:40:00,134,220.506393,210.506393
2023-06-22 16:40:00,135,291.0,259.137085
2023-06-22 16:40:00,136,154.5,109.996994
2023-06-22 16:40:00,137,154.5,109.996994
2023-06-22 16:40:00,138,178.0,118.0
2023-06-22 16:40:00,139,280.5,194.0
2023-06-22 16:40:00,140,280.5,194.0
2023-06-22 16:40:00,141,270.0,188.0
2023-06-22 16:40:00,142,195.0,88.0
2023-06-22 16:40:00,143,0.0,0.0
2023-06-22 16:40:00,144,100.5,52.0
2023-06-22 16:40:00,145,158.5,88.436272
2023-06-22 16:40:00,146,158.5,88.436272
2023-06-22 16:40:00,147,175.0,104.0
2023-06-22 16:40:00,150,0.0,0.0
2023-06-22 16:40:00,151,0.0,0.0
2023-06-22 16:40:00,152,0.0,0.0
2023-06-22 16:40:00,153,0.0,0.0
2023-06-22 16:40:00,154,237.0,141.003876
2023-06-22 16:40:00,155,121.0,70.501938
2023-06-22 16:40:00,156,391.0,350.0
2023-06-22 16:40:00,158,0.0,0.0
2023-06-22 16:40:00,159,0.0,0.0
2023-06-22 16:40:00,160,0.0,0.0
2023-06-22 16:40:00,161,0.0,0.0
2023-06-22 16:40:00,162,0.0,0.0
2023-06-22 16:40:00,166,0.0,0.0
2023-06-22 16:40:00,167,0.0,0.0
2023-06-22 16:40:00,168,0.0,0.0
2023-06-22 16:40:00,169,139.0,105.995361
2023-06-22 16:40:00,170,139.0,105.995361
2023-06-22 16:40:00,171,164.0,105.995361
2023-06-22 16:40:00,172,137.0,110.000916
2023-06-22 16:40:00,173,137.0,110.000916
2023-06-22 16:40:00,174,165.0,110.000916
2023-06-22 16:40:00,175,0.0,0.0
2023-06-22 16:40:00,176,0.0,0.0
2023-06-22 16:40:00,177,0.0,0.0
2023-06-22 16:40:00,178,0.0,0.0
2023-06-22 16:40:00,179,0.0,0.0
2023-06-22 16:40:00,180,0.0,0.0
2023-06-22 16:40:00,181,151.5,119.995728
2023-06-22 16:40:00,182,151.5,119.995728
2023-06-22 16:40:00,183,177.0,120.0
2023-06-22 16:40:00,184,147.5,119.995728
2023-06-22 16:40:00,185,147.5,114.0
2023-06-22 16:40:00,186,179.0,122.0
2023-06-22 16:40:00,187,155.5,119.995728
2023-06-22 16:40:00,188,155.5,119.995728
2023-06-22 16:40:00,189,178.0,120.0
2023-06-22 16:40:00,190,1000.0,795.0
2023-06-22 16:40:00,191,998.0,795.0
2023-06-22 16:40:00,193,12.719484,11.999903
2023-06-22 16:40:00,194,0.0,0.0
2023-06-22 16:40:00,195,0.0,0.0
2023-06-22 16:40:00,196,38.543896,35.0
2023-06-22 16:40:00,197,0.0,0.0
2023-06-22 16:40:00,198,0.0,0.0
2023-06-22 16:40:00,200,0.0,0.0
2023-06-22 16:40:00,207,0.0,0.0
2023-06-22 16:40:00,208,0.0,0.0
2023-06-22 16:40:00,209,0.0,0.0
2023-06-22 16:40:00,210,0.0,0.0
2023-06-22 16:40:00,211,0.0,0.0
2023-06-22 16:40:00,212,0.0,0.0
2023-06-22 16:40:00,213,0.0,0.0
2023-06-22 16:40:00,214,0.0,0.0
2023-06-22 16:40:00,215,0.0,0.0
2023-06-22 16:40:00,216,0.0,0.0
2023-06-22 16:40:00,217,27.0,20.99826
2023-06-22 16:40:00,218,27.0,20.99826
2023-06-22 16:40:00,219,27.0,20.99826
2023-06-22 16:40:00,220,0.0,0.0
2023-06-22 16:40:00,231,0.0,0.0
2023-06-22 16:40:00,232,0.0,0.0
2023-06-22 16:40:00,233,0.0,0.0
2023-06-22 16:40:00,234,0.0,0.0
2023-06-22 16:40:00,237,0.0,0.0
2023-06-22 16:40:00,238,0.0,0.0
2023-06-22 16:40:00,240,278.0,200.0
2023-06-22 16:40:00,241,136.0,100.0
2023-06-22 16:40:00,242,0.0,0.0
2023-06-22 16:40:00,243,0.0,0.0
2023-06-22 16:40:00,244,0.0,0.0
2023-06-22 16:40:00,247,0.0,0.0
2023-06-22 16:40:00,248,0.0,0.0
2023-06-22 16:40:00,249,142.0,99.46228
2023-06-22 16:40:00,250,142.0,99.279175
2023-06-22 16:40:00,251,142.0,99.498901
2023-06-22 16:40:00,252,249.0,195.0
2023-06-22 16:40:00,253,0.0,0.0
2023-06-22 16:40:00,254,0.0,0.0
2023-06-22 16:40:00,255,244.5,175.0
2023-06-22 16:40:00,256,244.5,175.0
2023-06-22 16:40:00,257,263.0,222.0
2023-06-22 16:40:00,258,275.5,172.002289
2023-06-22 16:40:00,259,275.5,172.002289
2023-06-22 16:40:00,260,271.0,212.0
2023-06-22 16:40:00,264,0.0,0.0
2023-06-22 16:40:00,265,10.0,5.000229
2023-06-22 16:40:00,266,298.313782,230.0
2023-06-22 16:40:00,267,0.0,0.0
2023-06-22 16:40:00,268,269.982178,131.0
2023-06-22 16:40:00,269,269.982178,131.0
2023-06-22 16:40:00,270,265.0,131.0
2023-06-22 16:40:00,271,79.807678,75.0
2023-06-22 16:40:00,272,84.822235,75.0
2023-06-22 16:40:00,273,0.0,0.0
2023-06-22 16:40:00,274,101.0,75.0
2023-06-22 16:40:00,275,0.0,0.0
2023-06-22 16:40:00,276,0.0,0.0
2023-06-22 16:40:00,277,155.0,100.0
2023-06-22 16:40:00,278,79.0,50.0
2023-06-22 16:40:00,279,0.0,0.0
2023-06-22 16:40:00,280,0.0,0.0
2023-06-22 16:40:00,281,162.0,100.0
2023-06-22 16:40:00,282,73.0,50.0
2023-06-22 16:40:00,283,28.441593,0.0
2023-06-22 16:40:00,284,75.0,50.0
2023-06-22 16:40:00,285,160.0,100.0
2023-06-22 16:40:00,286,76.0,50.0
2023-06-22 16:40:00,287,168.779572,100.0
2023-06-22 16:40:00,288,90.0,50.0
2023-06-22 16:40:00,289,161.0,100.0
2023-06-22 16:40:00,290,75.0,50.0
2023-06-22 16:40:00,291,0.0,0.0
2023-06-22 16:40:00,292,0.0,0.0
2023-06-22 16:40:00,293,0.0,0.0
2023-06-22 16:40:00,294,0.0,0.0
2023-06-22 16:40:00,299,184.5,133.0
2023-06-22 16:40:00,300,184.5,133.0
2023-06-22 16:40:00,301,188.0,133.0
2023-06-22 16:40:00,302,188.0,133.0
2023-06-22 16:40:00,303,203.0,128.999451
2023-06-22 16:40:00,304,194.0,128.999451
2023-06-22 16:40:00,305,378.0,310.000916
2023-06-22 16:40:00,306,356.0,297.007629
2023-06-22 16:40:00,307,304.837799,207.007019
2023-06-22 16:40:00,308,153.0,119.995728
2023-06-22 16:40:00,309,153.0,119.995728
2023-06-22 16:40:00,310,166.0,122.0
2023-06-22 16:40:00,311,156.5,119.995728
2023-06-22 16:40:00,312,156.5,119.995728
2023-06-22 16:40:00,313,169.0,122.0
2023-06-22 16:40:00,314,156.5,119.995728
2023-06-22 16:40:00,315,156.5,119.995728
2023-06-22 16:40:00,316,178.0,122.0
2023-06-22 16:40:00,317,152.5,119.995728
2023-06-22 16:40:00,318,152.5,119.995728
2023-06-22 16:40:00,319,174.0,122.0
2023-06-22 16:40:00,320,168.251587,122.0
2023-06-22 16:40:00,321,0.0,0.0
2023-06-22 16:40:00,322,84.5,68.0
2023-06-22 16:40:00,323,165.5,122.0
2023-06-22 16:40:00,324,165.5,122.0
2023-06-22 16:40:00,325,176.0,136.0
2023-06-22 16:40:00,326,142.0,135.0
2023-06-22 16:40:00,327,142.0,135.0
2023-06-22 16:40:00,328,175.0,150.0
2023-06-22 16:40:00,329,0.0,0.0
2023-06-22 16:40:00,330,0.0,0.0
2023-06-22 16:40:00,331,816.0,644.669189
2023-06-22 16:40:00,332,645.0,645.0
2023-06-22 16:40:00,333,0.0,0.0
2023-06-22 16:40:00,334,0.0,0.0
2023-06-22 16:40:00,335,0.0,0.0
2023-06-22 16:40:00,336,0.0,0.0
2023-06-22 16:40:00,337,0.0,0.0
2023-06-22 16:40:00,338,41.0,41.0
2023-06-22 16:40:00,339,16.5,14.0
2023-06-22 16:40:00,340,818.0,680.650757
2023-06-22 16:40:00,341,753.0,580.0
2023-06-22 16:40:00,342,166.0,135.0
2023-06-22 16:40:00,343,0.0,0.0
2023-06-22 16:40:00,344,0.0,0.0
2023-06-22 16:40:00,345,99.0,79.998932
2023-06-22 16:40:00,346,87.164307,80.091644
2023-06-22 16:40:00,347,0.0,0.0
2023-06-22 16:40:00,348,0.0,0.0
2023-06-22 16:40:00,349,0.0,0.0
2023-06-22 16:40:00,350,0.0,0.0
2023-06-22 16:40:00,351,0.0,0.0
2023-06-22 16:40:00,352,0.0,0.0
2023-06-22 16:40:00,353,0.0,0.0
2023-06-22 16:40:00,354,0.0,0.0
2023-06-22 16:40:00,355,0.0,0.0
2023-06-22 16:40:00,356,25.0,10.0
2023-06-22 16:40:00,357,26.5,10.0
2023-06-22 16:40:00,358,20.0,10.000153
2023-06-22 16:40:00,359,20.0,10.000153
2023-06-22 16:40:00,360,20.5,7.0
2023-06-22 16:40:00,361,0.0,0.0
2023-06-22 16:40:00,362,20.5,7.0
2023-06-22 16:40:00,363,20.5,10.0
2023-06-22 16:40:00,364,961.0,749.180115
2023-06-22 16:40:00,365,0.0,0.0
2023-06-22 16:40:00,366,548.0,479.897339
2023-06-22 16:40:00,367,0.0,0.0
2023-06-22 16:40:00,368,0.0,0.0
2023-06-22 16:40:00,369,0.0,0.0
2023-06-22 16:40:00,370,0.0,0.0
2023-06-22 16:40:00,371,0.0,0.0
2023-06-22 16:40:00,372,0.0,0.0
2023-06-22 16:40:00,373,0.0,0.0
2023-06-22 16:40:00,374,0.0,0.0
2023-06-22 16:40:00,375,0.0,0.0
2023-06-22 16:40:00,376,162.5,160.0
2023-06-22 16:40:00,377,162.5,160.0
2023-06-22 16:40:00,378,149.0,144.0
2023-06-22 16:40:00,379,0.0,0.0
2023-06-22 16:40:00,380,0.0,0.0
2023-06-22 16:40:00,381,0.0,0.0
2023-06-22 16:40:00,382,165.0,129.972046
2023-06-22 16:40:00,383,165.0,129.972046
2023-06-22 16:40:00,384,179.0,129.972046
2023-06-22 16:40:00,385,269.5,188.018433
2023-06-22 16:40:00,386,269.5,188.705139
2023-06-22 16:40:00,387,275.0,204.0
2023-06-22 16:40:00,388,269.0,188.247314
2023-06-22 16:40:00,389,269.0,187.652222
2023-06-22 16:40:00,390,275.0,204.0
2023-06-22 16:40:00,419,287.0,160.002441
2023-06-22 16:40:00,420,287.0,160.002441
2023-06-22 16:40:00,421,270.0,160.002441
2023-06-22 16:40:00,422,252.0,186.0
2023-06-22 16:40:00,423,252.0,186.0
2023-06-22 16:40:00,432,290.0,220.0
2023-06-22 16:40:00,433,387.328613,267.012573
2023-06-22 16:40:00,434,269.5,244.843643
2023-06-22 16:40:00,435,269.5,247.191086
2023-06-22 16:40:00,436,266.791473,189.016327
2023-06-22 16:40:00,437,266.861908,189.016327
2023-06-22 16:40:00,438,273.0,268.239471
2023-06-22 16:40:00,439,272.2117,206.0
2023-06-22 16:40:00,440,157.5,120.0
2023-06-22 16:40:00,441,157.5,120.0
2023-06-22 16:40:00,442,172.0,120.0
2023-06-22 16:40:00,443,0.0,0.0
2023-06-22 16:40:00,444,0.0,0.0
2023-06-22 16:40:00,450,223.0,219.0
2023-06-22 16:40:00,451,84.0,84.0
2023-06-22 16:40:00,452,243.0,239.0
2023-06-22 16:40:00,453,113.0,113.0
2023-06-22 16:40:00,459,396.454559,276.0
2023-06-22 16:40:00,467,9.931034,5.000153
2023-06-22 16:40:00,468,9.931034,4.000366
2023-06-22 16:40:00,469,0.0,0.0
2023-06-22 16:40:00,471,3.680668,0.0
2023-06-22 16:40:00,472,238.0,209.033554
2023-06-22 16:40:00,473,120.0,116.097473
2023-06-22 16:40:00,474,239.0,203.732483
2023-06-22 16:40:00,475,116.0,110.000191
2023-06-22 16:40:00,477,240.0,173.994461
2023-06-22 16:40:00,478,240.0,173.994461
2023-06-22 16:40:00,479,248.0,173.994461
2023-06-22 16:40:00,480,242.5,173.994461
2023-06-22 16:40:00,481,242.5,173.994461
2023-06-22 16:40:00,482,250.0,173.994461
2023-06-22 16:40:00,485,0.0,0.0
2023-06-22 16:40:00,486,36.0,18.001099
2023-06-22 16:40:00,487,0.0,0.0
2023-06-22 16:40:00,488,18.0,13.000565
2023-06-22 16:40:00,489,1000.0,795.0
2023-06-22 16:40:00,490,1001.0,795.0
2023-06-22 16:40:00,491,969.0,791.0
2023-06-22 16:40:00,492,968.0,786.0
2023-06-22 16:40:00,493,993.0,795.0
2023-06-22 16:40:00,494,990.0,795.0
2023-06-22 16:40:00,495,0.0,0.0
2023-06-22 16:40:00,496,0.0,0.0
2023-06-22 16:40:00,497,0.0,0.0
2023-06-22 16:40:00,498,0.0,0.0
2023-06-22 16:40:00,499,342.0,265.0
2023-06-22 16:40:00,501,282.5,167.006409
2023-06-22 16:40:00,502,171.245483,171.245483
2023-06-22 16:40:00,503,288.0,204.0
2023-06-22 16:40:00,507,0.0,0.0
2023-06-22 16:40:00,508,0.0,0.0
2023-06-22 16:40:00,511,0.0,0.0
2023-06-22 16:40:00,512,0.0,0.0
2023-06-22 16:40:00,513,335.0,150.0
2023-06-22 16:40:00,514,134.0,120.0
2023-06-22 16:40:00,516,850.012939,749.988525
2023-06-22 16:40:00,521,939.0,766.784546
2023-06-22 16:40:00,522,939.0,762.527466
2023-06-22 16:40:00,523,0.0,0.0
2023-06-22 16:40:00,524,0.0,0.0
2023-06-22 16:40:00,525,0.0,0.0
2023-06-22 16:40:00,526,237.902466,131.0
2023-06-22 16:40:00,527,1357.0,1058.099976
2023-06-22 16:40:00,528,131.0,131.0
2023-06-22 16:40:00,529,0.0,0.0
2023-06-22 16:40:00,530,994.0,577.0
2023-06-22 16:40:00,533,0.0,0.0
2023-06-22 16:40:00,534,0.0,0.0
2023-06-22 16:40:00,535,0.0,0.0
2023-06-22 16:40:00,536,0.0,0.0
2023-06-22 16:40:00,537,0.0,0.0
2023-06-22 16:40:00,538,0.0,0.0
2023-06-22 16:40:00,539,0.0,0.0
2023-06-22 16:40:00,540,0.0,0.0
2023-06-22 16:40:00,541,0.0,0.0
2023-06-22 16:40:00,542,0.0,0.0
2023-06-22 16:40:00,544,0.0,0.0
2023-06-22 16:40:00,545,1012.0,795.0
2023-06-22 16:40:00,546,0.0,0.0
2023-06-22 16:40:00,547,0.0,0.0
2023-06-22 16:40:00,548,0.0,0.0
2023-06-22 16:40:00,549,235.001648,101.864685
2023-06-22 16:40:00,550,128.0,50.932343
2023-06-22 16:40:00,552,0.0,0.0
2023-06-22 16:40:00,553,0.0,0.0
2023-06-22 16:45:00,1,0.0,0.0
2023-06-22 16:45:00,2,0.0,0.0
2023-06-22 16:45:00,3,0.0,0.0
2023-06-22 16:45:00,4,417.475616,364.991486
2023-06-22 16:45:00,5,416.464325,364.991486
2023-06-22 16:45:00,6,0.0,0.0
2023-06-22 16:45:00,7,0.0,0.0
2023-06-22 16:45:00,8,413.741333,364.991486
2023-06-22 16:45:00,9,438.931396,364.966705
2023-06-22 16:45:00,10,0.0,0.0
2023-06-22 16:45:00,11,0.0,0.0
2023-06-22 16:45:00,12,0.0,0.0
2023-06-22 16:45:00,15,420.232025,397.181641
2023-06-22 16:45:00,16,427.187866,393.88562
2023-06-22 16:45:00,17,464.87088,379.79483
2023-06-22 16:45:00,18,466.0,380.018097
2023-06-22 16:45:00,27,615.0,615.0
2023-06-22 16:45:00,28,612.0,612.0
2023-06-22 16:45:00,29,612.0,612.0
2023-06-22 16:45:00,33,0.0,0.0
2023-06-22 16:45:00,36,999.0,795.0
2023-06-22 16:45:00,37,993.0,795.0
2023-06-22 16:45:00,43,351.0,281.0
2023-06-22 16:45:00,46,505.870422,445.009064
2023-06-22 16:45:00,47,462.098389,409.996735
2023-06-22 16:45:00,48,462.713654,409.897614
2023-06-22 16:45:00,49,0.0,0.0
2023-06-22 16:45:00,50,0.0,0.0
2023-06-22 16:45:00,51,463.0,405.012726
2023-06-22 16:45:00,52,132.0,112.0
2023-06-22 16:45:00,53,132.0,112.0
2023-06-22 16:45:00,54,172.0,150.0
2023-06-22 16:45:00,55,0.0,0.0
2023-06-22 16:45:00,56,13.144169,0.0
2023-06-22 16:45:00,57,0.0,0.0
2023-06-22 16:45:00,58,136.5,135.0
2023-06-22 16:45:00,59,136.5,135.0
2023-06-22 16:45:00,60,150.0,150.0
2023-06-22 16:45:00,61,396.207886,296.207886
2023-06-22 16:45:00,62,402.304474,302.304474
2023-06-22 16:45:00,63,360.0,327.313293
2023-06-22 16:45:00,64,0.0,0.0
2023-06-22 16:45:00,65,0.0,0.0
2023-06-22 16:45:00,66,413.137054,379.472565
2023-06-22 16:45:00,67,383.787018,362.090363
2023-06-22 16:45:00,68,0.0,0.0
2023-06-22 16:45:00,69,0.0,0.0
2023-06-22 16:45:00,70,930.410156,670.0
2023-06-22 16:45:00,71,0.0,0.0
2023-06-22 16:45:00,72,0.0,0.0
2023-06-22 16:45:00,73,0.0,0.0
2023-06-22 16:45:00,74,0.0,0.0
2023-06-22 16:45:00,75,0.0,0.0
2023-06-22 16:45:00,76,0.0,0.0
2023-06-22 16:45:00,77,0.0,0.0
2023-06-22 16:45:00,78,159.0,115.0
2023-06-22 16:45:00,79,159.0,115.0
2023-06-22 16:45:00,80,159.0,126.0
2023-06-22 16:45:00,83,330.0,324.047791
2023-06-22 16:45:00,84,394.632233,334.521088
2023-06-22 16:45:00,85,371.884369,320.0
2023-06-22 16:45:00,86,365.921173,320.0
2023-06-22 16:45:00,87,396.73999,362.488312
2023-06-22 16:45:00,88,383.622955,329.757294
2023-06-22 16:45:00,89,0.0,0.0
2023-06-22 16:45:00,90,395.899475,350.014557
2023-06-22 16:45:00,91,897.546387,750.0
2023-06-22 16:45:00,92,952.0,740.253906
2023-06-22 16:45:00,95,0.0,0.0
2023-06-22 16:45:00,96,0.0,0.0
2023-06-22 16:45:00,97,0.0,0.0
2023-06-22 16:45:00,98,0.0,0.0
2023-06-22 16:45:00,99,356.73996,261.0
2023-06-22 16:45:00,100,0.0,0.0
2023-06-22 16:45:00,101,0.0,0.0
2023-06-22 16:45:00,102,0.0,0.0
2023-06-22 16:45:00,103,0.0,0.0
2023-06-22 16:45:00,104,0.0,0.0
2023-06-22 16:45:00,105,0.0,0.0
2023-06-22 16:45:00,106,0.0,0.0
2023-06-22 16:45:00,107,0.0,0.0
2023-06-22 16:45:00,108,0.0,0.0
2023-06-22 16:45:00,112,0.0,0.0
2023-06-22 16:45:00,113,0.0,0.0
2023-06-22 16:45:00,114,0.0,0.0
2023-06-22 16:45:00,115,921.0,796.846924
2023-06-22 16:45:00,116,917.99292,750.045654
2023-06-22 16:45:00,117,0.0,0.0
2023-06-22 16:45:00,118,0.0,0.0
2023-06-22 16:45:00,119,99.99939,60.000153
2023-06-22 16:45:00,120,100.0,60.000153
2023-06-22 16:45:00,126,0.0,0.0
2023-06-22 16:45:00,127,8.0,8.0
2023-06-22 16:45:00,128,996.0,750.0
2023-06-22 16:45:00,129,993.0,750.0
2023-06-22 16:45:00,130,0.0,0.0
2023-06-22 16:45:00,131,987.0,718.0
2023-06-22 16:45:00,132,946.0,758.0
2023-06-22 16:45:00,133,969.0,755.0
2023-06-22 16:45:00,134,222.08667,212.08667
2023-06-22 16:45:00,135,291.0,267.499847
2023-06-22 16:45:00,136,154.5,109.996994
2023-06-22 16:45:00,137,154.5,109.996994
2023-06-22 16:45:00,138,178.0,118.0
2023-06-22 16:45:00,139,280.5,194.0
2023-06-22 16:45:00,140,280.5,194.0
2023-06-22 16:45:00,141,270.0,188.0
2023-06-22 16:45:00,142,195.0,88.0
2023-06-22 16:45:00,143,0.0,0.0
2023-06-22 16:45:00,144,100.5,52.0
2023-06-22 16:45:00,145,158.5,88.436272
2023-06-22 16:45:00,146,158.5,88.436272
2023-06-22 16:45:00,147,175.0,104.0
2023-06-22 16:45:00,150,0.0,0.0
2023-06-22 16:45:00,151,0.0,0.0
2023-06-22 16:45:00,152,0.0,0.0
2023-06-22 16:45:00,153,0.0,0.0
2023-06-22 16:45:00,154,237.0,141.003876
2023-06-22 16:45:00,155,121.0,70.501938
2023-06-22 16:45:00,156,391.0,350.0
2023-06-22 16:45:00,158,0.0,0.0
2023-06-22 16:45:00,159,0.0,0.0
2023-06-22 16:45:00,160,0.0,0.0
2023-06-22 16:45:00,161,0.0,0.0
2023-06-22 16:45:00,162,0.0,0.0
2023-06-22 16:45:00,166,0.0,0.0
2023-06-22 16:45:00,167,0.0,0.0
2023-06-22 16:45:00,168,0.0,0.0
2023-06-22 16:45:00,169,139.0,105.995361
2023-06-22 16:45:00,170,139.0,105.995361
2023-06-22 16:45:00,171,164.0,105.995361
2023-06-22 16:45:00,172,137.0,110.000916
2023-06-22 16:45:00,173,137.0,110.000916
2023-06-22 16:45:00,174,165.0,110.000916
2023-06-22 16:45:00,175,0.0,0.0
2023-06-22 16:45:00,176,0.0,0.0
2023-06-22 16:45:00,177,0.0,0.0
2023-06-22 16:45:00,178,0.0,0.0
2023-06-22 16:45:00,179,0.0,0.0
2023-06-22 16:45:00,180,0.0,0.0
2023-06-22 16:45:00,181,151.5,119.995728
2023-06-22 16:45:00,182,151.5,119.995728
2023-06-22 16:45:00,183,177.0,120.0
2023-06-22 16:45:00,184,147.5,119.995728
2023-06-22 16:45:00,185,147.5,114.0
2023-06-22 16:45:00,186,179.0,122.0
2023-06-22 16:45:00,187,155.5,119.995728
2023-06-22 16:45:00,188,155.5,119.995728
2023-06-22 16:45:00,189,178.0,120.0
2023-06-22 16:45:00,190,1000.0,795.0
2023-06-22 16:45:00,191,998.0,795.0
2023-06-22 16:45:00,193,12.719484,11.999903
2023-06-22 16:45:00,194,0.0,0.0
2023-06-22 16:45:00,195,0.0,0.0
2023-06-22 16:45:00,196,38.543896,35.0
2023-06-22 16:45:00,197,0.0,0.0
2023-06-22 16:45:00,198,0.0,0.0
2023-06-22 16:45:00,200,0.0,0.0
2023-06-22 16:45:00,207,0.0,0.0
2023-06-22 16:45:00,208,0.0,0.0
2023-06-22 16:45:00,209,0.0,0.0
2023-06-22 16:45:00,210,0.0,0.0
2023-06-22 16:45:00,211,0.0,0.0
2023-06-22 16:45:00,212,0.0,0.0
2023-06-22 16:45:00,213,0.0,0.0
2023-06-22 16:45:00,214,0.0,0.0
2023-06-22 16:45:00,215,0.0,0.0
2023-06-22 16:45:00,216,0.0,0.0
2023-06-22 16:45:00,217,27.0,20.99826
2023-06-22 16:45:00,218,27.0,20.99826
2023-06-22 16:45:00,219,27.0,20.99826
2023-06-22 16:45:00,220,0.0,0.0
2023-06-22 16:45:00,231,0.0,0.0
2023-06-22 16:45:00,232,0.0,0.0
2023-06-22 16:45:00,233,0.0,0.0
2023-06-22 16:45:00,234,0.0,0.0
2023-06-22 16:45:00,237,0.0,0.0
2023-06-22 16:45:00,238,0.0,0.0
2023-06-22 16:45:00,240,278.0,200.0
2023-06-22 16:45:00,241,136.0,100.0
2023-06-22 16:45:00,242,0.0,0.0
2023-06-22 16:45:00,243,0.0,0.0
2023-06-22 16:45:00,244,0.0,0.0
2023-06-22 16:45:00,247,0.0,0.0
2023-06-22 16:45:00,248,0.0,0.0
2023-06-22 16:45:00,249,142.0,99.46228
2023-06-22 16:45:00,250,142.0,99.279175
2023-06-22 16:45:00,251,142.0,99.498901
2023-06-22 16:45:00,252,249.0,195.0
2023-06-22 16:45:00,253,0.0,0.0
2023-06-22 16:45:00,254,0.0,0.0
2023-06-22 16:45:00,255,244.5,175.0
2023-06-22 16:45:00,256,244.5,175.0
2023-06-22 16:45:00,257,263.0,222.0
2023-06-22 16:45:00,258,275.5,172.002289
2023-06-22 16:45:00,259,275.5,172.002289
2023-06-22 16:45:00,260,271.0,212.0
2023-06-22 16:45:00,264,0.0,0.0
2023-06-22 16:45:00,265,10.0,5.000229
2023-06-22 16:45:00,266,298.389343,230.0
2023-06-22 16:45:00,267,0.0,0.0
2023-06-22 16:45:00,268,269.982178,131.0
2023-06-22 16:45:00,269,269.982178,131.0
2023-06-22 16:45:00,270,265.0,131.0
2023-06-22 16:45:00,271,79.807678,75.0
2023-06-22 16:45:00,272,84.822235,75.0
2023-06-22 16:45:00,273,0.0,0.0
2023-06-22 16:45:00,274,101.0,75.0
2023-06-22 16:45:00,275,0.0,0.0
2023-06-22 16:45:00,276,0.0,0.0
2023-06-22 16:45:00,277,155.0,100.0
2023-06-22 16:45:00,278,79.0,50.0
2023-06-22 16:45:00,279,0.0,0.0
2023-06-22 16:45:00,280,0.0,0.0
2023-06-22 16:45:00,281,162.0,100.0
2023-06-22 16:45:00,282,73.0,50.0
2023-06-22 16:45:00,283,161.0,100.0
2023-06-22 16:45:00,284,75.0,50.0
2023-06-22 16:45:00,285,160.0,100.0
2023-06-22 16:45:00,286,76.0,50.0
2023-06-22 16:45:00,287,168.779572,100.0
2023-06-22 16:45:00,288,90.0,50.0
2023-06-22 16:45:00,289,161.0,100.0
2023-06-22 16:45:00,290,75.0,50.0
2023-06-22 16:45:00,291,0.0,0.0
2023-06-22 16:45:00,292,0.0,0.0
2023-06-22 16:45:00,293,0.0,0.0
2023-06-22 16:45:00,294,0.0,0.0
2023-06-22 16:45:00,299,184.5,133.0
2023-06-22 16:45:00,300,184.5,133.0
2023-06-22 16:45:00,301,188.0,133.0
2023-06-22 16:45:00,302,188.0,133.0
2023-06-22 16:45:00,303,203.0,128.999451
2023-06-22 16:45:00,304,194.0,128.999451
2023-06-22 16:45:00,305,378.0,310.000916
2023-06-22 16:45:00,306,356.0,297.007629
2023-06-22 16:45:00,307,304.96463,207.007019
2023-06-22 16:45:00,308,153.0,119.995728
2023-06-22 16:45:00,309,153.0,119.995728
2023-06-22 16:45:00,310,166.0,122.0
2023-06-22 16:45:00,311,156.5,119.995728
2023-06-22 16:45:00,312,156.5,119.995728
2023-06-22 16:45:00,313,169.0,122.0
2023-06-22 16:45:00,314,156.5,119.995728
2023-06-22 16:45:00,315,156.5,119.995728
2023-06-22 16:45:00,316,178.0,122.0
2023-06-22 16:45:00,317,152.5,119.995728
2023-06-22 16:45:00,318,152.5,119.995728
2023-06-22 16:45:00,319,174.0,122.0
2023-06-22 16:45:00,320,168.491943,122.0
2023-06-22 16:45:00,321,0.0,0.0
2023-06-22 16:45:00,322,84.5,68.0
2023-06-22 16:45:00,323,165.5,122.0
2023-06-22 16:45:00,324,165.5,122.0
2023-06-22 16:45:00,325,176.0,136.0
2023-06-22 16:45:00,326,142.0,135.0
2023-06-22 16:45:00,327,142.0,135.0
2023-06-22 16:45:00,328,175.0,150.0
2023-06-22 16:45:00,329,0.0,0.0
2023-06-22 16:45:00,330,0.0,0.0
2023-06-22 16:45:00,331,816.0,644.669189
2023-06-22 16:45:00,332,645.0,645.0
2023-06-22 16:45:00,333,0.0,0.0
2023-06-22 16:45:00,334,0.0,0.0
2023-06-22 16:45:00,335,0.0,0.0
2023-06-22 16:45:00,336,0.0,0.0
2023-06-22 16:45:00,337,0.0,0.0
2023-06-22 16:45:00,338,41.0,41.0
2023-06-22 16:45:00,339,16.5,14.0
2023-06-22 16:45:00,340,818.0,680.318848
2023-06-22 16:45:00,341,753.0,580.0
2023-06-22 16:45:00,342,166.0,135.0
2023-06-22 16:45:00,343,0.0,0.0
2023-06-22 16:45:00,344,0.0,0.0
2023-06-22 16:45:00,345,99.0,79.998932
2023-06-22 16:45:00,346,86.105682,80.091644
2023-06-22 16:45:00,347,0.0,0.0
2023-06-22 16:45:00,348,0.0,0.0
2023-06-22 16:45:00,349,0.0,0.0
2023-06-22 16:45:00,350,0.0,0.0
2023-06-22 16:45:00,351,0.0,0.0
2023-06-22 16:45:00,352,0.0,0.0
2023-06-22 16:45:00,353,0.0,0.0
2023-06-22 16:45:00,354,0.0,0.0
2023-06-22 16:45:00,355,0.0,0.0
2023-06-22 16:45:00,356,25.0,10.0
2023-06-22 16:45:00,357,26.5,10.0
2023-06-22 16:45:00,358,20.0,10.000153
2023-06-22 16:45:00,359,20.0,10.000153
2023-06-22 16:45:00,360,20.5,7.0
2023-06-22 16:45:00,361,0.0,0.0
2023-06-22 16:45:00,362,20.5,7.0
2023-06-22 16:45:00,363,20.5,10.0
2023-06-22 16:45:00,364,961.0,740.408264
2023-06-22 16:45:00,365,0.0,0.0
2023-06-22 16:45:00,366,548.0,479.897339
2023-06-22 16:45:00,367,0.0,0.0
2023-06-22 16:45:00,368,0.0,0.0
2023-06-22 16:45:00,369,0.0,0.0
2023-06-22 16:45:00,370,0.0,0.0
2023-06-22 16:45:00,371,0.0,0.0
2023-06-22 16:45:00,372,0.0,0.0
2023-06-22 16:45:00,373,0.0,0.0
2023-06-22 16:45:00,374,0.0,0.0
2023-06-22 16:45:00,375,0.0,0.0
2023-06-22 16:45:00,376,162.5,160.0
2023-06-22 16:45:00,377,162.5,160.0
2023-06-22 16:45:00,378,149.0,144.0
2023-06-22 16:45:00,379,0.0,0.0
2023-06-22 16:45:00,380,0.0,0.0
2023-06-22 16:45:00,381,0.0,0.0
2023-06-22 16:45:00,382,165.0,129.972046
2023-06-22 16:45:00,383,165.0,129.972046
2023-06-22 16:45:00,384,179.0,129.972046
2023-06-22 16:45:00,385,269.5,188.018433
2023-06-22 16:45:00,386,269.5,188.04895
2023-06-22 16:45:00,387,275.0,204.0
2023-06-22 16:45:00,388,269.0,188.216797
2023-06-22 16:45:00,389,269.0,187.697998
2023-06-22 16:45:00,390,275.0,204.0
2023-06-22 16:45:00,419,287.0,160.002441
2023-06-22 16:45:00,420,287.0,160.002441
2023-06-22 16:45:00,421,270.0,160.002441
2023-06-22 16:45:00,422,252.0,186.0
2023-06-22 16:45:00,423,252.0,186.0
2023-06-22 16:45:00,432,290.0,220.0
2023-06-22 16:45:00,433,386.73175,267.0
2023-06-22 16:45:00,434,269.5,241.424225
2023-06-22 16:45:00,435,269.5,244.756668
2023-06-22 16:45:00,436,267.174469,189.016327
2023-06-22 16:45:00,437,267.285004,189.016327
2023-06-22 16:45:00,438,273.0,271.500244
2023-06-22 16:45:00,439,273.01767,206.0
2023-06-22 16:45:00,440,157.5,120.0
2023-06-22 16:45:00,441,157.5,120.0
2023-06-22 16:45:00,442,172.0,120.0
2023-06-22 16:45:00,443,0.0,0.0
2023-06-22 16:45:00,444,0.0,0.0
2023-06-22 16:45:00,450,223.0,219.0
2023-06-22 16:45:00,451,84.0,84.0
2023-06-22 16:45:00,452,243.0,239.0
2023-06-22 16:45:00,453,113.0,113.0
2023-06-22 16:45:00,459,393.807465,276.0
2023-06-22 16:45:00,467,9.931034,5.000153
2023-06-22 16:45:00,468,9.931034,4.000366
2023-06-22 16:45:00,469,0.0,0.0
2023-06-22 16:45:00,471,4.731548,0.0
2023-06-22 16:45:00,472,238.0,204.521683
2023-06-22 16:45:00,473,120.0,119.750259
2023-06-22 16:45:00,474,239.0,198.953873
2023-06-22 16:45:00,475,116.0,113.341225
2023-06-22 16:45:00,477,240.0,173.994461
2023-06-22 16:45:00,478,240.0,173.994461
2023-06-22 16:45:00,479,248.0,173.994461
2023-06-22 16:45:00,480,242.5,173.994461
2023-06-22 16:45:00,481,242.5,173.994461
2023-06-22 16:45:00,482,250.0,173.994461
2023-06-22 16:45:00,485,0.0,0.0
2023-06-22 16:45:00,486,36.0,18.001099
2023-06-22 16:45:00,487,0.0,0.0
2023-06-22 16:45:00,488,18.0,13.000565
2023-06-22 16:45:00,489,1000.0,795.0
2023-06-22 16:45:00,490,1001.0,795.0
2023-06-22 16:45:00,491,969.0,791.0
2023-06-22 16:45:00,492,968.0,786.0
2023-06-22 16:45:00,493,993.0,795.0
2023-06-22 16:45:00,494,990.0,795.0
2023-06-22 16:45:00,495,0.0,0.0
2023-06-22 16:45:00,496,0.0,0.0
2023-06-22 16:45:00,497,0.0,0.0
2023-06-22 16:45:00,498,0.0,0.0
2023-06-22 16:45:00,499,342.0,265.0
2023-06-22 16:45:00,501,282.5,167.006409
2023-06-22 16:45:00,502,170.696045,170.696045
2023-06-22 16:45:00,503,288.0,204.0
2023-06-22 16:45:00,507,0.0,0.0
2023-06-22 16:45:00,508,0.0,0.0
2023-06-22 16:45:00,511,0.0,0.0
2023-06-22 16:45:00,512,0.0,0.0
2023-06-22 16:45:00,513,335.0,150.0
2023-06-22 16:45:00,514,134.0,120.0
2023-06-22 16:45:00,516,850.012939,749.988525
2023-06-22 16:45:00,521,939.0,767.818665
2023-06-22 16:45:00,522,939.0,751.270508
2023-06-22 16:45:00,523,0.0,0.0
2023-06-22 16:45:00,524,0.0,0.0
2023-06-22 16:45:00,525,0.0,0.0
2023-06-22 16:45:00,526,240.122681,131.0
2023-06-22 16:45:00,527,1357.0,1058.099976
2023-06-22 16:45:00,528,131.0,131.0
2023-06-22 16:45:00,529,0.0,0.0
2023-06-22 16:45:00,530,994.0,577.0
2023-06-22 16:45:00,533,0.0,0.0
2023-06-22 16:45:00,534,0.0,0.0
2023-06-22 16:45:00,535,0.0,0.0
2023-06-22 16:45:00,536,0.0,0.0
2023-06-22 16:45:00,537,0.0,0.0
2023-06-22 16:45:00,538,0.0,0.0
2023-06-22 16:45:00,539,0.0,0.0
2023-06-22 16:45:00,540,0.0,0.0
2023-06-22 16:45:00,541,0.0,0.0
2023-06-22 16:45:00,542,0.0,0.0
2023-06-22 16:45:00,544,0.0,0.0
2023-06-22 16:45:00,545,1012.0,795.0
2023-06-22 16:45:00,546,0.0,0.0
2023-06-22 16:45:00,547,0.0,0.0
2023-06-22 16:45:00,548,0.0,0.0
2023-06-22 16:45:00,549,235.001648,101.864685
2023-06-22 16:45:00,550,128.0,50.932343
2023-06-22 16:45:00,552,0.0,0.0
2023-06-22 16:45:00,553,0.0,0.0
2023-06-22 16:50:00,1,0.0,0.0
2023-06-22 16:50:00,2,0.0,0.0
2023-06-22 16:50:00,3,0.0,0.0
2023-06-22 16:50:00,4,415.021637,364.991486
2023-06-22 16:50:00,5,398.031799,364.991486
2023-06-22 16:50:00,6,0.0,0.0
2023-06-22 16:50:00,7,0.0,0.0
2023-06-22 16:50:00,8,416.502563,364.991486
2023-06-22 16:50:00,9,440.291534,364.966705
2023-06-22 16:50:00,10,0.0,0.0
2023-06-22 16:50:00,11,0.0,0.0
2023-06-22 16:50:00,12,0.0,0.0
2023-06-22 16:50:00,15,427.867584,396.678101
2023-06-22 16:50:00,16,425.258362,393.88562
2023-06-22 16:50:00,17,464.87088,379.79483
2023-06-22 16:50:00,18,466.0,380.018097
2023-06-22 16:50:00,27,615.0,615.0
2023-06-22 16:50:00,28,612.0,612.0
2023-06-22 16:50:00,29,612.0,612.0
2023-06-22 16:50:00,33,0.0,0.0
2023-06-22 16:50:00,36,999.0,795.0
2023-06-22 16:50:00,37,993.0,795.0
2023-06-22 16:50:00,43,351.0,281.0
2023-06-22 16:50:00,46,500.890808,445.009064
2023-06-22 16:50:00,47,460.771118,409.996735
2023-06-22 16:50:00,48,462.713654,409.897614
2023-06-22 16:50:00,49,0.0,0.0
2023-06-22 16:50:00,50,0.0,0.0
2023-06-22 16:50:00,51,463.0,405.012726
2023-06-22 16:50:00,52,132.0,112.0
2023-06-22 16:50:00,53,132.0,112.0
2023-06-22 16:50:00,54,172.0,150.0
2023-06-22 16:50:00,55,0.0,0.0
2023-06-22 16:50:00,56,8.551916,0.0
2023-06-22 16:50:00,57,0.0,0.0
2023-06-22 16:50:00,58,136.5,135.0
2023-06-22 16:50:00,59,136.5,135.0
2023-06-22 16:50:00,60,150.0,150.0
2023-06-22 16:50:00,61,397.109406,297.109406
2023-06-22 16:50:00,62,402.052368,302.052368
2023-06-22 16:50:00,63,360.0,333.295715
2023-06-22 16:50:00,64,0.0,0.0
2023-06-22 16:50:00,65,0.0,0.0
2023-06-22 16:50:00,66,422.230042,379.472565
2023-06-22 16:50:00,67,383.787018,362.090363
2023-06-22 16:50:00,68,0.0,0.0
2023-06-22 16:50:00,69,0.0,0.0
2023-06-22 16:50:00,70,930.410156,670.0
2023-06-22 16:50:00,71,0.0,0.0
2023-06-22 16:50:00,72,0.0,0.0
2023-06-22 16:50:00,73,0.0,0.0
2023-06-22 16:50:00,74,0.0,0.0
2023-06-22 16:50:00,75,0.0,0.0
2023-06-22 16:50:00,76,0.0,0.0
2023-06-22 16:50:00,77,0.0,0.0
2023-06-22 16:50:00,78,159.0,115.0
2023-06-22 16:50:00,79,159.0,115.0
2023-06-22 16:50:00,80,159.0,126.0
2023-06-22 16:50:00,83,330.0,320.353729
2023-06-22 16:50:00,84,375.73233,334.521088
2023-06-22 16:50:00,85,371.303406,320.0
2023-06-22 16:50:00,86,362.871857,320.0
2023-06-22 16:50:00,87,396.73999,366.325775
2023-06-22 16:50:00,88,383.616516,329.757294
2023-06-22 16:50:00,89,0.0,0.0
2023-06-22 16:50:00,90,395.910004,350.014557
2023-06-22 16:50:00,91,897.454834,753.159607
2023-06-22 16:50:00,92,952.0,740.803223
2023-06-22 16:50:00,95,0.0,0.0
2023-06-22 16:50:00,96,0.0,0.0
2023-06-22 16:50:00,97,0.0,0.0
2023-06-22 16:50:00,98,0.0,0.0
2023-06-22 16:50:00,99,356.894165,261.0
2023-06-22 16:50:00,100,0.0,0.0
2023-06-22 16:50:00,101,0.0,0.0
2023-06-22 16:50:00,102,0.0,0.0
2023-06-22 16:50:00,103,0.0,0.0
2023-06-22 16:50:00,104,0.0,0.0
2023-06-22 16:50:00,105,0.0,0.0
2023-06-22 16:50:00,106,0.0,0.0
2023-06-22 16:50:00,107,0.0,0.0
2023-06-22 16:50:00,108,0.0,0.0
2023-06-22 16:50:00,112,0.0,0.0
2023-06-22 16:50:00,113,0.0,0.0
2023-06-22 16:50:00,114,0.0,0.0
2023-06-22 16:50:00,115,921.0,806.269653
2023-06-22 16:50:00,116,917.99292,750.045654
2023-06-22 16:50:00,117,0.0,0.0
2023-06-22 16:50:00,118,0.0,0.0
2023-06-22 16:50:00,119,99.99939,60.000153
2023-06-22 16:50:00,120,100.0,60.000153
2023-06-22 16:50:00,126,0.0,0.0
2023-06-22 16:50:00,127,8.0,8.0
2023-06-22 16:50:00,128,996.0,750.0
2023-06-22 16:50:00,129,993.0,750.0
2023-06-22 16:50:00,130,0.0,0.0
2023-06-22 16:50:00,131,987.0,718.0
2023-06-22 16:50:00,132,946.0,758.0
2023-06-22 16:50:00,133,969.0,755.0
2023-06-22 16:50:00,134,227.623489,217.623489
2023-06-22 16:50:00,135,291.0,269.2612
2023-06-22 16:50:00,136,154.5,109.996994
2023-06-22 16:50:00,137,154.5,109.996994
2023-06-22 16:50:00,138,178.0,118.0
2023-06-22 16:50:00,139,280.5,194.0
2023-06-22 16:50:00,140,280.5,194.0
2023-06-22 16:50:00,141,270.0,188.0
2023-06-22 16:50:00,142,195.0,88.0
2023-06-22 16:50:00,143,0.0,0.0
2023-06-22 16:50:00,144,100.5,52.0
2023-06-22 16:50:00,145,158.5,88.436272
2023-06-22 16:50:00,146,158.5,88.436272
2023-06-22 16:50:00,147,175.0,104.0
2023-06-22 16:50:00,150,0.0,0.0
2023-06-22 16:50:00,151,0.0,0.0
2023-06-22 16:50:00,152,0.0,0.0
2023-06-22 16:50:00,153,0.0,0.0
2023-06-22 16:50:00,154,237.0,141.003876
2023-06-22 16:50:00,155,121.0,70.501938
2023-06-22 16:50:00,156,391.0,350.0
2023-06-22 16:50:00,158,0.0,0.0
2023-06-22 16:50:00,159,0.0,0.0
2023-06-22 16:50:00,160,0.0,0.0
2023-06-22 16:50:00,161,0.0,0.0
2023-06-22 16:50:00,162,0.0,0.0
2023-06-22 16:50:00,166,0.0,0.0
2023-06-22 16:50:00,167,0.0,0.0
2023-06-22 16:50:00,168,0.0,0.0
2023-06-22 16:50:00,169,139.0,105.995361
2023-06-22 16:50:00,170,139.0,105.995361
2023-06-22 16:50:00,171,164.0,105.995361
2023-06-22 16:50:00,172,137.0,110.000916
2023-06-22 16:50:00,173,137.0,110.000916
2023-06-22 16:50:00,174,165.0,110.000916
2023-06-22 16:50:00,175,0.0,0.0
2023-06-22 16:50:00,176,0.0,0.0
2023-06-22 16:50:00,177,0.0,0.0
2023-06-22 16:50:00,178,0.0,0.0
2023-06-22 16:50:00,179,0.0,0.0
2023-06-22 16:50:00,180,0.0,0.0
2023-06-22 16:50:00,181,151.5,119.995728
2023-06-22 16:50:00,182,151.5,119.995728
2023-06-22 16:50:00,183,177.0,120.0
2023-06-22 16:50:00,184,147.5,119.995728
2023-06-22 16:50:00,185,147.5,114.0
2023-06-22 16:50:00,186,179.0,122.0
2023-06-22 16:50:00,187,155.5,119.995728
2023-06-22 16:50:00,188,155.5,119.995728
2023-06-22 16:50:00,189,178.0,120.0
2023-06-22 16:50:00,190,1000.0,795.0
2023-06-22 16:50:00,191,998.0,795.0
2023-06-22 16:50:00,193,12.719484,11.999903
2023-06-22 16:50:00,194,0.0,0.0
2023-06-22 16:50:00,195,0.0,0.0
2023-06-22 16:50:00,196,38.543896,35.0
2023-06-22 16:50:00,197,0.0,0.0
2023-06-22 16:50:00,198,0.0,0.0
2023-06-22 16:50:00,200,0.0,0.0
2023-06-22 16:50:00,207,0.0,0.0
2023-06-22 16:50:00,208,0.0,0.0
2023-06-22 16:50:00,209,0.0,0.0
2023-06-22 16:50:00,210,0.0,0.0
2023-06-22 16:50:00,211,0.0,0.0
2023-06-22 16:50:00,212,0.0,0.0
2023-06-22 16:50:00,213,0.0,0.0
2023-06-22 16:50:00,214,0.0,0.0
2023-06-22 16:50:00,215,0.0,0.0
2023-06-22 16:50:00,216,0.0,0.0
2023-06-22 16:50:00,217,27.0,20.99826
2023-06-22 16:50:00,218,27.0,20.99826
2023-06-22 16:50:00,219,27.0,20.99826
2023-06-22 16:50:00,220,0.0,0.0
2023-06-22 16:50:00,231,0.0,0.0
2023-06-22 16:50:00,232,0.0,0.0
2023-06-22 16:50:00,233,0.0,0.0
2023-06-22 16:50:00,234,0.0,0.0
2023-06-22 16:50:00,237,0.0,0.0
2023-06-22 16:50:00,238,0.0,0.0
2023-06-22 16:50:00,240,278.0,200.0
2023-06-22 16:50:00,241,136.0,100.0
2023-06-22 16:50:00,242,0.0,0.0
2023-06-22 16:50:00,243,0.0,0.0
2023-06-22 16:50:00,244,0.0,0.0
2023-06-22 16:50:00,247,0.0,0.0
2023-06-22 16:50:00,248,0.0,0.0
2023-06-22 16:50:00,249,142.0,99.498901
2023-06-22 16:50:00,250,142.0,99.279175
2023-06-22 16:50:00,251,142.0,99.498901
2023-06-22 16:50:00,252,249.0,195.0
2023-06-22 16:50:00,253,0.0,0.0
2023-06-22 16:50:00,254,0.0,0.0
2023-06-22 16:50:00,255,244.5,175.0
2023-06-22 16:50:00,256,244.5,175.0
2023-06-22 16:50:00,257,263.0,222.0
2023-06-22 16:50:00,258,275.5,172.002289
2023-06-22 16:50:00,259,275.5,172.002289
2023-06-22 16:50:00,260,271.0,212.0
2023-06-22 16:50:00,264,0.0,0.0
2023-06-22 16:50:00,265,10.0,5.000229
2023-06-22 16:50:00,266,298.338989,230.0
2023-06-22 16:50:00,267,0.0,0.0
2023-06-22 16:50:00,268,269.982178,131.0
2023-06-22 16:50:00,269,269.982178,131.0
2023-06-22 16:50:00,270,265.0,131.0
2023-06-22 16:50:00,271,79.807678,75.0
2023-06-22 16:50:00,272,84.822235,75.0
2023-06-22 16:50:00,273,0.0,0.0
2023-06-22 16:50:00,274,101.0,75.0
2023-06-22 16:50:00,275,0.0,0.0
2023-06-22 16:50:00,276,0.0,0.0
2023-06-22 16:50:00,277,155.0,100.0
2023-06-22 16:50:00,278,79.0,50.0
2023-06-22 16:50:00,279,0.0,0.0
2023-06-22 16:50:00,280,0.0,0.0
2023-06-22 16:50:00,281,162.0,100.0
2023-06-22 16:50:00,282,73.0,50.0
2023-06-22 16:50:00,283,161.0,100.0
2023-06-22 16:50:00,284,75.0,50.0
2023-06-22 16:50:00,285,160.0,100.0
2023-06-22 16:50:00,286,76.0,50.0
2023-06-22 16:50:00,287,168.779572,100.0
2023-06-22 16:50:00,288,90.0,50.0
2023-06-22 16:50:00,289,161.0,100.0
2023-06-22 16:50:00,290,75.0,50.0
2023-06-22 16:50:00,291,0.0,0.0
2023-06-22 16:50:00,292,0.0,0.0
2023-06-22 16:50:00,293,0.0,0.0
2023-06-22 16:50:00,294,0.0,0.0
2023-06-22 16:50:00,299,184.5,133.0
2023-06-22 16:50:00,300,184.5,133.0
2023-06-22 16:50:00,301,188.0,133.0
2023-06-22 16:50:00,302,188.0,133.0
2023-06-22 16:50:00,303,203.0,128.999451
2023-06-22 16:50:00,304,194.0,128.999451
2023-06-22 16:50:00,305,378.0,310.000916
2023-06-22 16:50:00,306,356.0,297.007629
2023-06-22 16:50:00,307,304.595093,207.007019
2023-06-22 16:50:00,308,153.0,119.995728
2023-06-22 16:50:00,309,153.0,119.995728
2023-06-22 16:50:00,310,166.0,122.0
2023-06-22 16:50:00,311,156.5,119.995728
2023-06-22 16:50:00,312,156.5,119.995728
2023-06-22 16:50:00,313,169.0,122.0
2023-06-22 16:50:00,314,156.5,119.995728
2023-06-22 16:50:00,315,156.5,119.995728
2023-06-22 16:50:00,316,178.0,122.0
2023-06-22 16:50:00,317,152.5,119.995728
2023-06-22 16:50:00,318,152.5,119.995728
2023-06-22 16:50:00,319,174.0,122.0
2023-06-22 16:50:00,320,168.549133,122.0
2023-06-22 16:50:00,321,0.0,0.0
2023-06-22 16:50:00,322,84.5,68.0
2023-06-22 16:50:00,323,165.5,122.0
2023-06-22 16:50:00,324,165.5,122.0
2023-06-22 16:50:00,325,176.0,136.0
2023-06-22 16:50:00,326,142.0,135.0
2023-06-22 16:50:00,327,142.0,135.0
2023-06-22 16:50:00,328,175.0,150.0
2023-06-22 16:50:00,329,0.0,0.0
2023-06-22 16:50:00,330,0.0,0.0
2023-06-22 16:50:00,331,816.0,647.845276
2023-06-22 16:50:00,332,645.0,645.0
2023-06-22 16:50:00,333,0.0,0.0
2023-06-22 16:50:00,334,0.0,0.0
2023-06-22 16:50:00,335,0.0,0.0
2023-06-22 16:50:00,336,0.0,0.0
2023-06-22 16:50:00,337,0.0,0.0
2023-06-22 16:50:00,338,41.0,41.0
2023-06-22 16:50:00,339,16.5,14.0
2023-06-22 16:50:00,340,818.0,680.194458
2023-06-22 16:50:00,341,753.0,580.0
2023-06-22 16:50:00,342,166.0,135.0
2023-06-22 16:50:00,343,0.0,0.0
2023-06-22 16:50:00,344,0.0,0.0
2023-06-22 16:50:00,345,99.0,79.998932
2023-06-22 16:50:00,346,86.471924,80.068756
2023-06-22 16:50:00,347,0.0,0.0
2023-06-22 16:50:00,348,0.0,0.0
2023-06-22 16:50:00,349,0.0,0.0
2023-06-22 16:50:00,350,0.0,0.0
2023-06-22 16:50:00,351,0.0,0.0
2023-06-22 16:50:00,352,0.0,0.0
2023-06-22 16:50:00,353,0.0,0.0
2023-06-22 16:50:00,354,0.0,0.0
2023-06-22 16:50:00,355,0.0,0.0
2023-06-22 16:50:00,356,25.0,10.0
2023-06-22 16:50:00,357,26.5,10.0
2023-06-22 16:50:00,358,20.0,10.000153
2023-06-22 16:50:00,359,20.0,10.000153
2023-06-22 16:50:00,360,20.5,7.0
2023-06-22 16:50:00,361,0.0,0.0
2023-06-22 16:50:00,362,20.5,7.0
2023-06-22 16:50:00,363,20.5,10.0
2023-06-22 16:50:00,364,961.0,742.511902
2023-06-22 16:50:00,365,0.0,0.0
2023-06-22 16:50:00,366,548.0,479.897339
2023-06-22 16:50:00,367,0.0,0.0
2023-06-22 16:50:00,368,0.0,0.0
2023-06-22 16:50:00,369,0.0,0.0
2023-06-22 16:50:00,370,0.0,0.0
2023-06-22 16:50:00,371,0.0,0.0
2023-06-22 16:50:00,372,0.0,0.0
2023-06-22 16:50:00,373,0.0,0.0
2023-06-22 16:50:00,374,0.0,0.0
2023-06-22 16:50:00,375,0.0,0.0
2023-06-22 16:50:00,376,162.5,160.0
2023-06-22 16:50:00,377,162.5,160.0
2023-06-22 16:50:00,378,149.0,144.0
2023-06-22 16:50:00,379,0.0,0.0
2023-06-22 16:50:00,380,0.0,0.0
2023-06-22 16:50:00,381,0.0,0.0
2023-06-22 16:50:00,382,165.0,129.972046
2023-06-22 16:50:00,383,165.0,129.972046
2023-06-22 16:50:00,384,179.0,129.972046
2023-06-22 16:50:00,385,269.5,188.018433
2023-06-22 16:50:00,386,269.5,188.735657
2023-06-22 16:50:00,387,275.0,204.0
2023-06-22 16:50:00,388,269.0,188.216797
2023-06-22 16:50:00,389,269.0,187.697998
2023-06-22 16:50:00,390,275.0,204.0
2023-06-22 16:50:00,419,287.0,160.002441
2023-06-22 16:50:00,420,287.0,160.002441
2023-06-22 16:50:00,421,270.0,160.002441
2023-06-22 16:50:00,422,252.0,186.0
2023-06-22 16:50:00,423,252.0,186.0
2023-06-22 16:50:00,432,290.0,220.0
2023-06-22 16:50:00,433,387.209686,267.0
2023-06-22 16:50:00,434,260.595306,189.016327
2023-06-22 16:50:00,435,261.669434,189.016327
2023-06-22 16:50:00,436,272.0,189.016327
2023-06-22 16:50:00,437,272.0,189.016327
2023-06-22 16:50:00,438,271.550934,206.0
2023-06-22 16:50:00,439,276.0,206.0
2023-06-22 16:50:00,440,157.5,120.0
2023-06-22 16:50:00,441,157.5,120.0
2023-06-22 16:50:00,442,172.0,120.0
2023-06-22 16:50:00,443,0.0,0.0
2023-06-22 16:50:00,444,0.0,0.0
2023-06-22 16:50:00,450,223.0,219.0
2023-06-22 16:50:00,451,84.0,84.0
2023-06-22 16:50:00,452,243.0,239.0
2023-06-22 16:50:00,453,113.0,113.0
2023-06-22 16:50:00,459,390.875336,276.0
2023-06-22 16:50:00,467,9.931034,5.000153
2023-06-22 16:50:00,468,9.931034,4.000366
2023-06-22 16:50:00,469,0.0,0.0
2023-06-22 16:50:00,471,5.128548,0.0
2023-06-22 16:50:00,472,238.0,207.983948
2023-06-22 16:50:00,473,120.0,117.760834
2023-06-22 16:50:00,474,239.0,202.342957
2023-06-22 16:50:00,475,116.0,112.186089
2023-06-22 16:50:00,477,240.0,173.994461
2023-06-22 16:50:00,478,240.0,173.994461
2023-06-22 16:50:00,479,248.0,173.994461
2023-06-22 16:50:00,480,242.5,173.994461
2023-06-22 16:50:00,481,242.5,173.994461
2023-06-22 16:50:00,482,250.0,173.994461
2023-06-22 16:50:00,485,0.0,0.0
2023-06-22 16:50:00,486,36.0,18.001099
2023-06-22 16:50:00,487,0.0,0.0
2023-06-22 16:50:00,488,18.0,13.000565
2023-06-22 16:50:00,489,1000.0,795.0
2023-06-22 16:50:00,490,1001.0,795.0
2023-06-22 16:50:00,491,969.0,791.0
2023-06-22 16:50:00,492,968.0,786.0
2023-06-22 16:50:00,493,993.0,795.0
2023-06-22 16:50:00,494,990.0,795.0
2023-06-22 16:50:00,495,0.0,0.0
2023-06-22 16:50:00,496,0.0,0.0
2023-06-22 16:50:00,497,0.0,0.0
2023-06-22 16:50:00,498,0.0,0.0
2023-06-22 16:50:00,499,342.0,265.0
2023-06-22 16:50:00,501,282.5,167.006409
2023-06-22 16:50:00,502,170.192505,170.192505
2023-06-22 16:50:00,503,288.0,204.0
2023-06-22 16:50:00,507,0.0,0.0
2023-06-22 16:50:00,508,0.0,0.0
2023-06-22 16:50:00,511,0.0,0.0
2023-06-22 16:50:00,512,0.0,0.0
2023-06-22 16:50:00,513,335.0,150.0
2023-06-22 16:50:00,514,134.0,120.0
2023-06-22 16:50:00,516,850.012939,749.988525
2023-06-22 16:50:00,521,939.0,763.886963
2023-06-22 16:50:00,522,939.0,759.011963
2023-06-22 16:50:00,523,0.0,0.0
2023-06-22 16:50:00,524,0.0,0.0
2023-06-22 16:50:00,525,0.0,0.0
2023-06-22 16:50:00,526,239.069763,131.0
2023-06-22 16:50:00,527,1357.0,1058.099976
2023-06-22 16:50:00,528,131.0,131.0
2023-06-22 16:50:00,529,0.0,0.0
2023-06-22 16:50:00,530,994.0,577.0
2023-06-22 16:50:00,533,0.0,0.0
2023-06-22 16:50:00,534,0.0,0.0
2023-06-22 16:50:00,535,0.0,0.0
2023-06-22 16:50:00,536,0.0,0.0
2023-06-22 16:50:00,537,0.0,0.0
2023-06-22 16:50:00,538,0.0,0.0
2023-06-22 16:50:00,539,0.0,0.0
2023-06-22 16:50:00,540,0.0,0.0
2023-06-22 16:50:00,541,0.0,0.0
2023-06-22 16:50:00,542,0.0,0.0
2023-06-22 16:50:00,544,0.0,0.0
2023-06-22 16:50:00,545,1012.0,795.0
2023-06-22 16:50:00,546,0.0,0.0
2023-06-22 16:50:00,547,0.0,0.0
2023-06-22 16:50:00,548,0.0,0.0
2023-06-22 16:50:00,549,235.001648,101.864685
2023-06-22 16:50:00,550,128.0,50.932343
2023-06-22 16:50:00,552,0.0,0.0
2023-06-22 16:50:00,553,0.0,0.0
2023-06-22 16:55:00,1,0.0,0.0
2023-06-22 16:55:00,2,0.0,0.0
2023-06-22 16:55:00,3,0.0,0.0
2023-06-22 16:55:00,4,415.71521,364.991486
2023-06-22 16:55:00,5,386.298859,364.991486
2023-06-22 16:55:00,6,0.0,0.0
2023-06-22 16:55:00,7,0.0,0.0
2023-06-22 16:55:00,8,415.790344,364.991486
2023-06-22 16:55:00,9,431.605957,364.966705
2023-06-22 16:55:00,10,0.0,0.0
2023-06-22 16:55:00,11,0.0,0.0
2023-06-22 16:55:00,12,0.0,0.0
2023-06-22 16:55:00,15,436.106567,396.151611
2023-06-22 16:55:00,16,425.348724,393.198975
2023-06-22 16:55:00,17,464.87088,379.79483
2023-06-22 16:55:00,18,466.0,380.018097
2023-06-22 16:55:00,27,615.0,615.0
2023-06-22 16:55:00,28,612.0,612.0
2023-06-22 16:55:00,29,612.0,612.0
2023-06-22 16:55:00,33,0.0,0.0
2023-06-22 16:55:00,36,998.0,795.0
2023-06-22 16:55:00,37,991.0,795.0
2023-06-22 16:55:00,43,351.0,281.0
2023-06-22 16:55:00,46,506.0,445.009064
2023-06-22 16:55:00,47,461.44162,409.996735
2023-06-22 16:55:00,48,462.713654,409.897614
2023-06-22 16:55:00,49,0.0,0.0
2023-06-22 16:55:00,50,0.0,0.0
2023-06-22 16:55:00,51,463.0,405.012726
2023-06-22 16:55:00,52,132.0,112.0
2023-06-22 16:55:00,53,132.0,112.0
2023-06-22 16:55:00,54,172.0,150.0
2023-06-22 16:55:00,55,0.0,0.0
2023-06-22 16:55:00,56,5.767986,0.0
2023-06-22 16:55:00,57,0.0,0.0
2023-06-22 16:55:00,58,136.5,135.0
2023-06-22 16:55:00,59,136.5,135.0
2023-06-22 16:55:00,60,150.0,150.0
2023-06-22 16:55:00,61,398.096649,315.143036
2023-06-22 16:55:00,62,400.321289,300.321289
2023-06-22 16:55:00,63,347.168091,284.880096
2023-06-22 16:55:00,64,0.0,0.0
2023-06-22 16:55:00,65,0.0,0.0
2023-06-22 16:55:00,66,433.255646,379.472565
2023-06-22 16:55:00,67,393.82962,373.000641
2023-06-22 16:55:00,68,0.0,0.0
2023-06-22 16:55:00,69,0.0,0.0
2023-06-22 16:55:00,70,930.410156,670.0
2023-06-22 16:55:00,71,0.0,0.0
2023-06-22 16:55:00,72,0.0,0.0
2023-06-22 16:55:00,73,0.0,0.0
2023-06-22 16:55:00,74,0.0,0.0
2023-06-22 16:55:00,75,0.0,0.0
2023-06-22 16:55:00,76,0.0,0.0
2023-06-22 16:55:00,77,0.0,0.0
2023-06-22 16:55:00,78,38.617569,0.0
2023-06-22 16:55:00,79,159.0,115.0
2023-06-22 16:55:00,80,79.5,63.0
2023-06-22 16:55:00,83,330.0,320.353729
2023-06-22 16:55:00,84,400.890015,334.675842
2023-06-22 16:55:00,85,379.472168,320.0
2023-06-22 16:55:00,86,373.670105,320.0
2023-06-22 16:55:00,87,376.052124,329.583588
2023-06-22 16:55:00,88,388.993439,329.757294
2023-06-22 16:55:00,89,0.0,0.0
2023-06-22 16:55:00,90,395.910004,350.014557
2023-06-22 16:55:00,91,897.454834,806.504089
2023-06-22 16:55:00,92,952.0,740.070801
2023-06-22 16:55:00,95,0.0,0.0
2023-06-22 16:55:00,96,0.0,0.0
2023-06-22 16:55:00,97,0.0,0.0
2023-06-22 16:55:00,98,0.0,0.0
2023-06-22 16:55:00,99,358.03476,261.0
2023-06-22 16:55:00,100,0.0,0.0
2023-06-22 16:55:00,101,0.0,0.0
2023-06-22 16:55:00,102,0.0,0.0
2023-06-22 16:55:00,103,0.0,0.0
2023-06-22 16:55:00,104,0.0,0.0
2023-06-22 16:55:00,105,0.0,0.0
2023-06-22 16:55:00,106,0.0,0.0
2023-06-22 16:55:00,107,0.0,0.0
2023-06-22 16:55:00,108,0.0,0.0
2023-06-22 16:55:00,112,0.0,0.0
2023-06-22 16:55:00,113,0.0,0.0
2023-06-22 16:55:00,114,0.0,0.0
2023-06-22 16:55:00,115,921.0,845.055481
2023-06-22 16:55:00,116,917.99292,786.574768
2023-06-22 16:55:00,117,0.0,0.0
2023-06-22 16:55:00,118,0.0,0.0
2023-06-22 16:55:00,119,99.99939,60.000153
2023-06-22 16:55:00,120,100.0,60.000153
2023-06-22 16:55:00,126,0.0,0.0
2023-06-22 16:55:00,127,8.0,8.0
2023-06-22 16:55:00,128,996.0,750.0
2023-06-22 16:55:00,129,993.0,750.0
2023-06-22 16:55:00,130,0.0,0.0
2023-06-22 16:55:00,131,987.0,718.0
2023-06-22 16:55:00,132,946.0,758.0
2023-06-22 16:55:00,133,969.0,755.0
2023-06-22 16:55:00,134,235.182541,225.182541
2023-06-22 16:55:00,135,291.0,236.503174
2023-06-22 16:55:00,136,154.5,109.996994
2023-06-22 16:55:00,137,154.5,109.996994
2023-06-22 16:55:00,138,178.0,118.0
2023-06-22 16:55:00,139,280.5,194.0
2023-06-22 16:55:00,140,280.5,194.0
2023-06-22 16:55:00,141,270.0,188.0
2023-06-22 16:55:00,142,195.0,88.0
2023-06-22 16:55:00,143,0.0,0.0
2023-06-22 16:55:00,144,100.5,52.0
2023-06-22 16:55:00,145,158.5,88.436272
2023-06-22 16:55:00,146,158.5,88.436272
2023-06-22 16:55:00,147,175.0,104.0
2023-06-22 16:55:00,150,0.0,0.0
2023-06-22 16:55:00,151,0.0,0.0
2023-06-22 16:55:00,152,0.0,0.0
2023-06-22 16:55:00,153,0.0,0.0
2023-06-22 16:55:00,154,237.0,141.003876
2023-06-22 16:55:00,155,121.0,70.501938
2023-06-22 16:55:00,156,391.0,350.0
2023-06-22 16:55:00,158,0.0,0.0
2023-06-22 16:55:00,159,0.0,0.0
2023-06-22 16:55:00,160,0.0,0.0
2023-06-22 16:55:00,161,0.0,0.0
2023-06-22 16:55:00,162,0.0,0.0
2023-06-22 16:55:00,166,0.0,0.0
2023-06-22 16:55:00,167,0.0,0.0
2023-06-22 16:55:00,168,0.0,0.0
2023-06-22 16:55:00,169,139.0,105.995361
2023-06-22 16:55:00,170,139.0,105.995361
2023-06-22 16:55:00,171,164.0,105.995361
2023-06-22 16:55:00,172,137.0,110.000916
2023-06-22 16:55:00,173,137.0,110.000916
2023-06-22 16:55:00,174,165.0,110.000916
2023-06-22 16:55:00,175,0.0,0.0
2023-06-22 16:55:00,176,0.0,0.0
2023-06-22 16:55:00,177,0.0,0.0
2023-06-22 16:55:00,178,0.0,0.0
2023-06-22 16:55:00,179,0.0,0.0
2023-06-22 16:55:00,180,0.0,0.0
2023-06-22 16:55:00,181,151.5,119.995728
2023-06-22 16:55:00,182,151.5,119.995728
2023-06-22 16:55:00,183,177.0,120.0
2023-06-22 16:55:00,184,147.5,119.995728
2023-06-22 16:55:00,185,147.5,114.0
2023-06-22 16:55:00,186,179.0,122.0
2023-06-22 16:55:00,187,155.5,119.995728
2023-06-22 16:55:00,188,155.5,119.995728
2023-06-22 16:55:00,189,178.0,120.0
2023-06-22 16:55:00,190,1000.0,795.0
2023-06-22 16:55:00,191,998.0,795.0
2023-06-22 16:55:00,193,12.719484,11.999903
2023-06-22 16:55:00,194,0.0,0.0
2023-06-22 16:55:00,195,0.0,0.0
2023-06-22 16:55:00,196,38.543896,35.0
2023-06-22 16:55:00,197,0.0,0.0
2023-06-22 16:55:00,198,0.0,0.0
2023-06-22 16:55:00,200,0.0,0.0
2023-06-22 16:55:00,207,0.0,0.0
2023-06-22 16:55:00,208,0.0,0.0
2023-06-22 16:55:00,209,0.0,0.0
2023-06-22 16:55:00,210,0.0,0.0
2023-06-22 16:55:00,211,0.0,0.0
2023-06-22 16:55:00,212,0.0,0.0
2023-06-22 16:55:00,213,0.0,0.0
2023-06-22 16:55:00,214,0.0,0.0
2023-06-22 16:55:00,215,0.0,0.0
2023-06-22 16:55:00,216,0.0,0.0
2023-06-22 16:55:00,217,27.0,20.99826
2023-06-22 16:55:00,218,27.0,20.99826
2023-06-22 16:55:00,219,27.0,20.99826
2023-06-22 16:55:00,220,0.0,0.0
2023-06-22 16:55:00,231,0.0,0.0
2023-06-22 16:55:00,232,0.0,0.0
2023-06-22 16:55:00,233,0.0,0.0
2023-06-22 16:55:00,234,0.0,0.0
2023-06-22 16:55:00,237,0.0,0.0
2023-06-22 16:55:00,238,0.0,0.0
2023-06-22 16:55:00,240,278.0,200.0
2023-06-22 16:55:00,241,136.0,100.0
2023-06-22 16:55:00,242,0.0,0.0
2023-06-22 16:55:00,243,0.0,0.0
2023-06-22 16:55:00,244,0.0,0.0
2023-06-22 16:55:00,247,0.0,0.0
2023-06-22 16:55:00,248,0.0,0.0
2023-06-22 16:55:00,249,142.0,99.46228
2023-06-22 16:55:00,250,142.0,99.279175
2023-06-22 16:55:00,251,142.0,99.498901
2023-06-22 16:55:00,252,249.0,195.0
2023-06-22 16:55:00,253,0.0,0.0
2023-06-22 16:55:00,254,0.0,0.0
2023-06-22 16:55:00,255,244.5,175.0
2023-06-22 16:55:00,256,244.5,175.0
2023-06-22 16:55:00,257,263.0,222.0
2023-06-22 16:55:00,258,275.5,172.002289
2023-06-22 16:55:00,259,275.5,172.002289
2023-06-22 16:55:00,260,271.0,212.0
2023-06-22 16:55:00,264,0.0,0.0
2023-06-22 16:55:00,265,10.0,5.000229
2023-06-22 16:55:00,266,298.389343,230.0
2023-06-22 16:55:00,267,0.0,0.0
2023-06-22 16:55:00,268,269.982178,131.0
2023-06-22 16:55:00,269,269.982178,131.0
2023-06-22 16:55:00,270,265.0,131.0
2023-06-22 16:55:00,271,79.807678,75.0
2023-06-22 16:55:00,272,12.724654,0.0
2023-06-22 16:55:00,273,0.0,0.0
2023-06-22 16:55:00,274,0.0,0.0
2023-06-22 16:55:00,275,0.0,0.0
2023-06-22 16:55:00,276,0.0,0.0
2023-06-22 16:55:00,277,155.0,100.0
2023-06-22 16:55:00,278,79.0,50.0
2023-06-22 16:55:00,279,0.0,0.0
2023-06-22 16:55:00,280,0.0,0.0
2023-06-22 16:55:00,281,162.0,100.0
2023-06-22 16:55:00,282,73.0,50.0
2023-06-22 16:55:00,283,161.0,100.0
2023-06-22 16:55:00,284,75.0,50.0
2023-06-22 16:55:00,285,160.0,100.0
2023-06-22 16:55:00,286,76.0,50.0
2023-06-22 16:55:00,287,168.779572,100.0
2023-06-22 16:55:00,288,90.0,50.0
2023-06-22 16:55:00,289,161.0,100.0
2023-06-22 16:55:00,290,75.0,50.0
2023-06-22 16:55:00,291,0.0,0.0
2023-06-22 16:55:00,292,0.0,0.0
2023-06-22 16:55:00,293,0.0,0.0
2023-06-22 16:55:00,294,0.0,0.0
2023-06-22 16:55:00,299,184.5,133.0
2023-06-22 16:55:00,300,184.5,133.0
2023-06-22 16:55:00,301,188.0,133.0
2023-06-22 16:55:00,302,188.0,133.0
2023-06-22 16:55:00,303,203.0,128.999451
2023-06-22 16:55:00,304,194.0,128.999451
2023-06-22 16:55:00,305,378.0,310.000916
2023-06-22 16:55:00,306,356.0,297.007629
2023-06-22 16:55:00,307,305.034088,207.007019
2023-06-22 16:55:00,308,153.0,119.995728
2023-06-22 16:55:00,309,153.0,119.995728
2023-06-22 16:55:00,310,166.0,122.0
2023-06-22 16:55:00,311,156.5,119.995728
2023-06-22 16:55:00,312,156.5,119.995728
2023-06-22 16:55:00,313,169.0,122.0
2023-06-22 16:55:00,314,156.5,119.995728
2023-06-22 16:55:00,315,156.5,119.995728
2023-06-22 16:55:00,316,178.0,122.0
2023-06-22 16:55:00,317,152.5,119.995728
2023-06-22 16:55:00,318,152.5,119.995728
2023-06-22 16:55:00,319,174.0,122.0
2023-06-22 16:55:00,320,168.606384,122.0
2023-06-22 16:55:00,321,0.0,0.0
2023-06-22 16:55:00,322,84.5,68.0
2023-06-22 16:55:00,323,165.5,122.0
2023-06-22 16:55:00,324,165.5,122.0
2023-06-22 16:55:00,325,176.0,136.0
2023-06-22 16:55:00,326,142.0,135.0
2023-06-22 16:55:00,327,142.0,135.0
2023-06-22 16:55:00,328,175.0,150.0
2023-06-22 16:55:00,329,0.0,0.0
2023-06-22 16:55:00,330,0.0,0.0
2023-06-22 16:55:00,331,815.968628,651.224304
2023-06-22 16:55:00,332,645.0,645.0
2023-06-22 16:55:00,333,0.0,0.0
2023-06-22 16:55:00,334,0.0,0.0
2023-06-22 16:55:00,335,0.0,0.0
2023-06-22 16:55:00,336,0.0,0.0
2023-06-22 16:55:00,337,0.0,0.0
2023-06-22 16:55:00,338,41.0,41.0
2023-06-22 16:55:00,339,16.5,14.0
2023-06-22 16:55:00,340,818.0,680.23584
2023-06-22 16:55:00,341,753.0,580.0
2023-06-22 16:55:00,342,166.0,135.0
2023-06-22 16:55:00,343,0.0,0.0
2023-06-22 16:55:00,344,0.0,0.0
2023-06-22 16:55:00,345,99.0,79.998932
2023-06-22 16:55:00,346,86.563477,80.091644
2023-06-22 16:55:00,347,0.0,0.0
2023-06-22 16:55:00,348,0.0,0.0
2023-06-22 16:55:00,349,0.0,0.0
2023-06-22 16:55:00,350,0.0,0.0
2023-06-22 16:55:00,351,0.0,0.0
2023-06-22 16:55:00,352,0.0,0.0
2023-06-22 16:55:00,353,0.0,0.0
2023-06-22 16:55:00,354,0.0,0.0
2023-06-22 16:55:00,355,0.0,0.0
2023-06-22 16:55:00,356,25.0,10.0
2023-06-22 16:55:00,357,26.5,10.0
2023-06-22 16:55:00,358,20.0,10.000153
2023-06-22 16:55:00,359,20.0,10.000153
2023-06-22 16:55:00,360,20.5,7.0
2023-06-22 16:55:00,361,0.0,0.0
2023-06-22 16:55:00,362,20.5,7.0
2023-06-22 16:55:00,363,20.5,10.0
2023-06-22 16:55:00,364,961.0,748.367493
2023-06-22 16:55:00,365,0.0,0.0
2023-06-22 16:55:00,366,548.0,479.897339
2023-06-22 16:55:00,367,0.0,0.0
2023-06-22 16:55:00,368,0.0,0.0
2023-06-22 16:55:00,369,0.0,0.0
2023-06-22 16:55:00,370,0.0,0.0
2023-06-22 16:55:00,371,0.0,0.0
2023-06-22 16:55:00,372,0.0,0.0
2023-06-22 16:55:00,373,0.0,0.0
2023-06-22 16:55:00,374,0.0,0.0
2023-06-22 16:55:00,375,0.0,0.0
2023-06-22 16:55:00,376,162.5,160.0
2023-06-22 16:55:00,377,162.5,160.0
2023-06-22 16:55:00,378,149.0,144.0
2023-06-22 16:55:00,379,0.0,0.0
2023-06-22 16:55:00,380,0.0,0.0
2023-06-22 16:55:00,381,0.0,0.0
2023-06-22 16:55:00,382,165.0,129.972046
2023-06-22 16:55:00,383,165.0,129.972046
2023-06-22 16:55:00,384,179.0,129.972046
2023-06-22 16:55:00,385,269.5,188.018433
2023-06-22 16:55:00,386,269.5,188.171021
2023-06-22 16:55:00,387,275.0,204.0
2023-06-22 16:55:00,388,269.0,188.216797
2023-06-22 16:55:00,389,269.0,187.697998
2023-06-22 16:55:00,390,275.0,204.0
2023-06-22 16:55:00,419,287.0,160.002441
2023-06-22 16:55:00,420,287.0,160.002441
2023-06-22 16:55:00,421,270.0,160.002441
2023-06-22 16:55:00,422,252.0,186.0
2023-06-22 16:55:00,423,252.0,186.0
2023-06-22 16:55:00,432,290.0,220.0
2023-06-22 16:55:00,433,387.077911,267.0
2023-06-22 16:55:00,434,269.5,189.016327
2023-06-22 16:55:00,435,269.5,189.016327
2023-06-22 16:55:00,436,272.0,189.016327
2023-06-22 16:55:00,437,272.0,189.016327
2023-06-22 16:55:00,438,273.0,206.0
2023-06-22 16:55:00,439,276.0,206.0
2023-06-22 16:55:00,440,157.5,120.0
2023-06-22 16:55:00,441,157.5,120.0
2023-06-22 16:55:00,442,172.0,120.0
2023-06-22 16:55:00,443,0.0,0.0
2023-06-22 16:55:00,444,0.0,0.0
2023-06-22 16:55:00,450,223.0,219.0
2023-06-22 16:55:00,451,84.0,84.0
2023-06-22 16:55:00,452,243.0,239.0
2023-06-22 16:55:00,453,113.0,113.0
2023-06-22 16:55:00,459,395.307098,276.0
2023-06-22 16:55:00,467,9.931034,5.000153
2023-06-22 16:55:00,468,9.931034,4.000366
2023-06-22 16:55:00,469,0.0,0.0
2023-06-22 16:55:00,471,3.786108,0.0
2023-06-22 16:55:00,472,211.540405,180.0
2023-06-22 16:55:00,473,117.993958,93.878906
2023-06-22 16:55:00,474,239.0,209.035995
2023-06-22 16:55:00,475,116.0,112.619278
2023-06-22 16:55:00,477,240.0,173.994461
2023-06-22 16:55:00,478,240.0,173.994461
2023-06-22 16:55:00,479,248.0,173.994461
2023-06-22 16:55:00,480,242.5,173.994461
2023-06-22 16:55:00,481,242.5,173.994461
2023-06-22 16:55:00,482,250.0,173.994461
2023-06-22 16:55:00,485,0.0,0.0
2023-06-22 16:55:00,486,36.0,18.001099
2023-06-22 16:55:00,487,0.0,0.0
2023-06-22 16:55:00,488,18.0,13.000565
2023-06-22 16:55:00,489,1000.0,795.0
2023-06-22 16:55:00,490,1001.0,795.0
2023-06-22 16:55:00,491,969.0,791.0
2023-06-22 16:55:00,492,968.0,786.0
2023-06-22 16:55:00,493,993.0,795.0
2023-06-22 16:55:00,494,990.0,795.0
2023-06-22 16:55:00,495,0.0,0.0
2023-06-22 16:55:00,496,0.0,0.0
2023-06-22 16:55:00,497,0.0,0.0
2023-06-22 16:55:00,498,0.0,0.0
2023-06-22 16:55:00,499,342.0,265.0
2023-06-22 16:55:00,501,282.5,167.006409
2023-06-22 16:55:00,502,175.685913,175.685913
2023-06-22 16:55:00,503,288.0,204.0
2023-06-22 16:55:00,507,0.0,0.0
2023-06-22 16:55:00,508,0.0,0.0
2023-06-22 16:55:00,511,0.0,0.0
2023-06-22 16:55:00,512,0.0,0.0
2023-06-22 16:55:00,513,335.0,150.0
2023-06-22 16:55:00,514,134.0,120.0
2023-06-22 16:55:00,516,850.012939,749.988525
2023-06-22 16:55:00,521,939.0,772.958496
2023-06-22 16:55:00,522,939.0,775.636475
2023-06-22 16:55:00,523,0.0,0.0
2023-06-22 16:55:00,524,0.0,0.0
2023-06-22 16:55:00,525,0.0,0.0
2023-06-22 16:55:00,526,238.428894,131.0
2023-06-22 16:55:00,527,1357.0,1058.099976
2023-06-22 16:55:00,528,131.0,131.0
2023-06-22 16:55:00,529,0.0,0.0
2023-06-22 16:55:00,530,994.0,577.0
2023-06-22 16:55:00,533,0.0,0.0
2023-06-22 16:55:00,534,0.0,0.0
2023-06-22 16:55:00,535,0.0,0.0
2023-06-22 16:55:00,536,0.0,0.0
2023-06-22 16:55:00,537,0.0,0.0
2023-06-22 16:55:00,538,0.0,0.0
2023-06-22 16:55:00,539,0.0,0.0
2023-06-22 16:55:00,540,0.0,0.0
2023-06-22 16:55:00,541,0.0,0.0
2023-06-22 16:55:00,542,0.0,0.0
2023-06-22 16:55:00,544,0.0,0.0
2023-06-22 16:55:00,545,1012.0,795.0
2023-06-22 16:55:00,546,0.0,0.0
2023-06-22 16:55:00,547,0.0,0.0
2023-06-22 16:55:00,548,0.0,0.0
2023-06-22 16:55:00,549,235.001648,101.864685
2023-06-22 16:55:00,550,128.0,50.932343
2023-06-22 16:55:00,552,0.0,0.0
2023-06-22 16:55:00,553,0.0,0.0
2023-06-22 17:00:00,1,0.0,0.0
2023-06-22 17:00:00,2,0.0,0.0
2023-06-22 17:00:00,3,0.0,0.0
2023-06-22 17:00:00,4,372.61554,364.991486
2023-06-22 17:00:00,5,383.019897,364.991486
2023-06-22 17:00:00,6,0.0,0.0
2023-06-22 17:00:00,7,0.0,0.0
2023-06-22 17:00:00,8,399.938538,364.991486
2023-06-22 17:00:00,9,423.622711,364.966705
2023-06-22 17:00:00,10,0.0,0.0
2023-06-22 17:00:00,11,0.0,0.0
2023-06-22 17:00:00,12,0.0,0.0
2023-06-22 17:00:00,15,450.50885,395.464966
2023-06-22 17:00:00,16,431.92688,392.168945
2023-06-22 17:00:00,17,464.87088,379.79483
2023-06-22 17:00:00,18,466.0,380.018097
2023-06-22 17:00:00,27,615.0,615.0
2023-06-22 17:00:00,28,612.0,612.0
2023-06-22 17:00:00,29,612.0,612.0
2023-06-22 17:00:00,33,0.0,0.0
2023-06-22 17:00:00,36,998.0,795.0
2023-06-22 17:00:00,37,991.0,795.0
2023-06-22 17:00:00,43,372.0,281.0
2023-06-22 17:00:00,46,506.0,445.009064
2023-06-22 17:00:00,47,462.986359,419.819885
2023-06-22 17:00:00,48,462.713654,409.897614
2023-06-22 17:00:00,49,0.0,0.0
2023-06-22 17:00:00,50,0.0,0.0
2023-06-22 17:00:00,51,463.0,405.012726
2023-06-22 17:00:00,52,132.0,112.0
2023-06-22 17:00:00,53,132.0,112.0
2023-06-22 17:00:00,54,172.0,150.0
2023-06-22 17:00:00,55,0.0,0.0
2023-06-22 17:00:00,56,14.877308,0.0
2023-06-22 17:00:00,57,0.0,0.0
2023-06-22 17:00:00,58,136.5,135.0
2023-06-22 17:00:00,59,136.5,135.0
2023-06-22 17:00:00,60,150.0,150.0
2023-06-22 17:00:00,61,342.841431,316.597046
2023-06-22 17:00:00,62,396.877014,305.248352
2023-06-22 17:00:00,63,360.0,284.838623
2023-06-22 17:00:00,64,0.0,0.0
2023-06-22 17:00:00,65,0.0,0.0
2023-06-22 17:00:00,66,433.255646,379.472565
2023-06-22 17:00:00,67,413.517853,381.952179
2023-06-22 17:00:00,68,0.0,0.0
2023-06-22 17:00:00,69,0.0,0.0
2023-06-22 17:00:00,70,930.410156,670.0
2023-06-22 17:00:00,71,0.0,0.0
2023-06-22 17:00:00,72,0.0,0.0
2023-06-22 17:00:00,73,0.0,0.0
2023-06-22 17:00:00,74,0.0,0.0
2023-06-22 17:00:00,75,0.0,0.0
2023-06-22 17:00:00,76,0.0,0.0
2023-06-22 17:00:00,77,0.0,0.0
2023-06-22 17:00:00,78,29.39916,0.0
2023-06-22 17:00:00,79,159.0,115.0
2023-06-22 17:00:00,80,79.5,63.0
2023-06-22 17:00:00,83,330.0,320.353729
2023-06-22 17:00:00,84,362.489136,334.521088
2023-06-22 17:00:00,85,396.73999,321.647125
2023-06-22 17:00:00,86,395.910004,320.0
2023-06-22 17:00:00,87,386.893188,329.583588
2023-06-22 17:00:00,88,396.73999,340.71109
2023-06-22 17:00:00,89,0.0,0.0
2023-06-22 17:00:00,90,395.910004,350.014557
2023-06-22 17:00:00,91,861.867065,750.0
2023-06-22 17:00:00,92,952.0,740.803223
2023-06-22 17:00:00,95,0.0,0.0
2023-06-22 17:00:00,96,0.0,0.0
2023-06-22 17:00:00,97,0.0,0.0
2023-06-22 17:00:00,98,0.0,0.0
2023-06-22 17:00:00,99,357.334625,261.0
2023-06-22 17:00:00,100,0.0,0.0
2023-06-22 17:00:00,101,0.0,0.0
2023-06-22 17:00:00,102,0.0,0.0
2023-06-22 17:00:00,103,0.0,0.0
2023-06-22 17:00:00,104,0.0,0.0
2023-06-22 17:00:00,105,0.0,0.0
2023-06-22 17:00:00,106,0.0,0.0
2023-06-22 17:00:00,107,0.0,0.0
2023-06-22 17:00:00,108,0.0,0.0
2023-06-22 17:00:00,112,0.0,0.0
2023-06-22 17:00:00,113,0.0,0.0
2023-06-22 17:00:00,114,0.0,0.0
2023-06-22 17:00:00,115,878.159912,750.045654
2023-06-22 17:00:00,116,838.399414,750.045654
2023-06-22 17:00:00,117,0.0,0.0
2023-06-22 17:00:00,118,0.0,0.0
2023-06-22 17:00:00,119,99.99939,60.000153
2023-06-22 17:00:00,120,100.0,60.000153
2023-06-22 17:00:00,126,0.0,0.0
2023-06-22 17:00:00,127,8.0,8.0
2023-06-22 17:00:00,128,996.0,750.0
2023-06-22 17:00:00,129,993.0,750.0
2023-06-22 17:00:00,130,0.0,0.0
2023-06-22 17:00:00,131,987.0,718.0
2023-06-22 17:00:00,132,946.0,758.0
2023-06-22 17:00:00,133,969.0,755.0
2023-06-22 17:00:00,134,238.377258,228.377258
2023-06-22 17:00:00,135,291.0,233.750763
2023-06-22 17:00:00,136,154.5,109.996994
2023-06-22 17:00:00,137,154.5,109.996994
2023-06-22 17:00:00,138,178.0,118.0
2023-06-22 17:00:00,139,280.5,194.0
2023-06-22 17:00:00,140,280.5,194.0
2023-06-22 17:00:00,141,270.0,188.0
2023-06-22 17:00:00,142,34.242901,0.0
2023-06-22 17:00:00,143,0.0,0.0
2023-06-22 17:00:00,144,154.0,104.0
2023-06-22 17:00:00,145,158.5,88.436272
2023-06-22 17:00:00,146,158.5,88.436272
2023-06-22 17:00:00,147,175.0,104.0
2023-06-22 17:00:00,150,0.0,0.0
2023-06-22 17:00:00,151,0.0,0.0
2023-06-22 17:00:00,152,0.0,0.0
2023-06-22 17:00:00,153,0.0,0.0
2023-06-22 17:00:00,154,237.0,141.003876
2023-06-22 17:00:00,155,121.0,70.501938
2023-06-22 17:00:00,156,391.0,350.0
2023-06-22 17:00:00,158,0.0,0.0
2023-06-22 17:00:00,159,0.0,0.0
2023-06-22 17:00:00,160,0.0,0.0
2023-06-22 17:00:00,161,0.0,0.0
2023-06-22 17:00:00,162,0.0,0.0
2023-06-22 17:00:00,166,0.0,0.0
2023-06-22 17:00:00,167,0.0,0.0
2023-06-22 17:00:00,168,0.0,0.0
2023-06-22 17:00:00,169,139.0,105.995361
2023-06-22 17:00:00,170,139.0,105.995361
2023-06-22 17:00:00,171,164.0,105.995361
2023-06-22 17:00:00,172,137.0,110.000916
2023-06-22 17:00:00,173,137.0,110.000916
2023-06-22 17:00:00,174,165.0,110.000916
2023-06-22 17:00:00,175,0.0,0.0
2023-06-22 17:00:00,176,0.0,0.0
2023-06-22 17:00:00,177,0.0,0.0
2023-06-22 17:00:00,178,0.0,0.0
2023-06-22 17:00:00,179,0.0,0.0
2023-06-22 17:00:00,180,0.0,0.0
2023-06-22 17:00:00,181,151.5,119.995728
2023-06-22 17:00:00,182,151.5,119.995728
2023-06-22 17:00:00,183,177.0,120.0
2023-06-22 17:00:00,184,147.5,119.995728
2023-06-22 17:00:00,185,147.5,114.0
2023-06-22 17:00:00,186,179.0,122.0
2023-06-22 17:00:00,187,155.5,119.995728
2023-06-22 17:00:00,188,155.5,119.995728
2023-06-22 17:00:00,189,178.0,120.0
2023-06-22 17:00:00,190,1000.0,795.0
2023-06-22 17:00:00,191,998.0,795.0
2023-06-22 17:00:00,193,12.719484,11.999903
2023-06-22 17:00:00,194,0.0,0.0
2023-06-22 17:00:00,195,0.0,0.0
2023-06-22 17:00:00,196,38.543896,35.0
2023-06-22 17:00:00,197,0.0,0.0
2023-06-22 17:00:00,198,0.0,0.0
2023-06-22 17:00:00,200,0.0,0.0
2023-06-22 17:00:00,207,0.0,0.0
2023-06-22 17:00:00,208,0.0,0.0
2023-06-22 17:00:00,209,0.0,0.0
2023-06-22 17:00:00,210,0.0,0.0
2023-06-22 17:00:00,211,0.0,0.0
2023-06-22 17:00:00,212,0.0,0.0
2023-06-22 17:00:00,213,0.0,0.0
2023-06-22 17:00:00,214,0.0,0.0
2023-06-22 17:00:00,215,0.0,0.0
2023-06-22 17:00:00,216,0.0,0.0
2023-06-22 17:00:00,217,27.0,20.99826
2023-06-22 17:00:00,218,27.0,20.99826
2023-06-22 17:00:00,219,27.0,20.99826
2023-06-22 17:00:00,220,0.0,0.0
2023-06-22 17:00:00,231,0.0,0.0
2023-06-22 17:00:00,232,0.0,0.0
2023-06-22 17:00:00,233,0.0,0.0
2023-06-22 17:00:00,234,0.0,0.0
2023-06-22 17:00:00,237,0.0,0.0
2023-06-22 17:00:00,238,0.0,0.0
2023-06-22 17:00:00,240,278.0,200.0
2023-06-22 17:00:00,241,136.0,100.0
2023-06-22 17:00:00,242,0.0,0.0
2023-06-22 17:00:00,243,0.0,0.0
2023-06-22 17:00:00,244,0.0,0.0
2023-06-22 17:00:00,247,0.0,0.0
2023-06-22 17:00:00,248,0.0,0.0
2023-06-22 17:00:00,249,142.0,99.498901
2023-06-22 17:00:00,250,142.0,99.334106
2023-06-22 17:00:00,251,142.0,99.46228
2023-06-22 17:00:00,252,249.0,195.0
2023-06-22 17:00:00,253,0.0,0.0
2023-06-22 17:00:00,254,0.0,0.0
2023-06-22 17:00:00,255,244.5,175.0
2023-06-22 17:00:00,256,244.5,175.0
2023-06-22 17:00:00,257,263.0,222.0
2023-06-22 17:00:00,258,275.5,172.002289
2023-06-22 17:00:00,259,275.5,172.002289
2023-06-22 17:00:00,260,271.0,212.0
2023-06-22 17:00:00,264,0.0,0.0
2023-06-22 17:00:00,265,10.0,5.000229
2023-06-22 17:00:00,266,298.338989,230.0
2023-06-22 17:00:00,267,0.0,0.0
2023-06-22 17:00:00,268,269.982178,131.0
2023-06-22 17:00:00,269,269.982178,131.0
2023-06-22 17:00:00,270,265.0,131.0
2023-06-22 17:00:00,271,79.807678,75.0
2023-06-22 17:00:00,272,0.0,0.0
2023-06-22 17:00:00,273,0.0,0.0
2023-06-22 17:00:00,274,0.0,0.0
2023-06-22 17:00:00,275,0.0,0.0
2023-06-22 17:00:00,276,0.0,0.0
2023-06-22 17:00:00,277,155.0,100.0
2023-06-22 17:00:00,278,79.0,50.0
2023-06-22 17:00:00,279,0.0,0.0
2023-06-22 17:00:00,280,0.0,0.0
2023-06-22 17:00:00,281,162.0,100.0
2023-06-22 17:00:00,282,73.0,50.0
2023-06-22 17:00:00,283,161.0,100.0
2023-06-22 17:00:00,284,75.0,50.0
2023-06-22 17:00:00,285,160.0,100.0
2023-06-22 17:00:00,286,76.0,50.0
2023-06-22 17:00:00,287,168.779572,100.0
2023-06-22 17:00:00,288,90.0,50.0
2023-06-22 17:00:00,289,161.0,100.0
2023-06-22 17:00:00,290,75.0,50.0
2023-06-22 17:00:00,291,0.0,0.0
2023-06-22 17:00:00,292,0.0,0.0
2023-06-22 17:00:00,293,0.0,0.0
2023-06-22 17:00:00,294,0.0,0.0
2023-06-22 17:00:00,299,184.5,133.0
2023-06-22 17:00:00,300,184.5,133.0
2023-06-22 17:00:00,301,188.0,133.0
2023-06-22 17:00:00,302,188.0,133.0
2023-06-22 17:00:00,303,203.0,128.999451
2023-06-22 17:00:00,304,194.0,128.999451
2023-06-22 17:00:00,305,378.0,310.000916
2023-06-22 17:00:00,306,356.0,297.007629
2023-06-22 17:00:00,307,305.545807,207.007019
2023-06-22 17:00:00,308,153.0,119.995728
2023-06-22 17:00:00,309,153.0,119.995728
2023-06-22 17:00:00,310,166.0,122.0
2023-06-22 17:00:00,311,156.5,119.995728
2023-06-22 17:00:00,312,156.5,119.995728
2023-06-22 17:00:00,313,169.0,122.0
2023-06-22 17:00:00,314,156.5,119.995728
2023-06-22 17:00:00,315,156.5,119.995728
2023-06-22 17:00:00,316,178.0,122.0
2023-06-22 17:00:00,317,152.5,119.995728
2023-06-22 17:00:00,318,152.5,119.995728
2023-06-22 17:00:00,319,174.0,122.0
2023-06-22 17:00:00,320,168.720825,122.0
2023-06-22 17:00:00,321,0.0,0.0
2023-06-22 17:00:00,322,84.5,68.0
2023-06-22 17:00:00,323,165.5,122.0
2023-06-22 17:00:00,324,165.5,122.0
2023-06-22 17:00:00,325,176.0,136.0
2023-06-22 17:00:00,326,142.0,135.0
2023-06-22 17:00:00,327,142.0,135.0
2023-06-22 17:00:00,328,175.0,150.0
2023-06-22 17:00:00,329,0.0,0.0
2023-06-22 17:00:00,330,0.0,0.0
2023-06-22 17:00:00,331,815.968628,649.920959
2023-06-22 17:00:00,332,645.0,645.0
2023-06-22 17:00:00,333,0.0,0.0
2023-06-22 17:00:00,334,0.0,0.0
2023-06-22 17:00:00,335,0.0,0.0
2023-06-22 17:00:00,336,0.0,0.0
2023-06-22 17:00:00,337,0.0,0.0
2023-06-22 17:00:00,338,41.0,41.0
2023-06-22 17:00:00,339,16.5,14.0
2023-06-22 17:00:00,340,818.0,680.028442
2023-06-22 17:00:00,341,753.0,580.0
2023-06-22 17:00:00,342,166.0,135.0
2023-06-22 17:00:00,343,0.0,0.0
2023-06-22 17:00:00,344,0.0,0.0
2023-06-22 17:00:00,345,99.0,79.998932
2023-06-22 17:00:00,346,87.232971,80.091644
2023-06-22 17:00:00,347,0.0,0.0
2023-06-22 17:00:00,348,0.0,0.0
2023-06-22 17:00:00,349,0.0,0.0
2023-06-22 17:00:00,350,0.0,0.0
2023-06-22 17:00:00,351,0.0,0.0
2023-06-22 17:00:00,352,0.0,0.0
2023-06-22 17:00:00,353,0.0,0.0
2023-06-22 17:00:00,354,0.0,0.0
2023-06-22 17:00:00,355,0.0,0.0
2023-06-22 17:00:00,356,25.0,10.0
2023-06-22 17:00:00,357,26.5,10.0
2023-06-22 17:00:00,358,20.0,10.000153
2023-06-22 17:00:00,359,20.0,10.000153
2023-06-22 17:00:00,360,20.5,7.0
2023-06-22 17:00:00,361,0.0,0.0
2023-06-22 17:00:00,362,20.5,7.0
2023-06-22 17:00:00,363,20.5,10.0
2023-06-22 17:00:00,364,961.0,741.771667
2023-06-22 17:00:00,365,0.0,0.0
2023-06-22 17:00:00,366,548.0,479.897339
2023-06-22 17:00:00,367,0.0,0.0
2023-06-22 17:00:00,368,0.0,0.0
2023-06-22 17:00:00,369,0.0,0.0
2023-06-22 17:00:00,370,0.0,0.0
2023-06-22 17:00:00,371,0.0,0.0
2023-06-22 17:00:00,372,0.0,0.0
2023-06-22 17:00:00,373,0.0,0.0
2023-06-22 17:00:00,374,0.0,0.0
2023-06-22 17:00:00,375,0.0,0.0
2023-06-22 17:00:00,376,162.5,160.0
2023-06-22 17:00:00,377,162.5,160.0
2023-06-22 17:00:00,378,149.0,144.0
2023-06-22 17:00:00,379,0.0,0.0
2023-06-22 17:00:00,380,0.0,0.0
2023-06-22 17:00:00,381,0.0,0.0
2023-06-22 17:00:00,382,165.0,129.972046
2023-06-22 17:00:00,383,165.0,129.972046
2023-06-22 17:00:00,384,179.0,129.972046
2023-06-22 17:00:00,385,269.5,188.018433
2023-06-22 17:00:00,386,269.5,188.659363
2023-06-22 17:00:00,387,275.0,204.0
2023-06-22 17:00:00,388,269.0,188.216797
2023-06-22 17:00:00,389,269.0,187.697998
2023-06-22 17:00:00,390,275.0,204.0
2023-06-22 17:00:00,419,287.0,160.002441
2023-06-22 17:00:00,420,287.0,160.002441
2023-06-22 17:00:00,421,270.0,160.002441
2023-06-22 17:00:00,422,252.0,186.0
2023-06-22 17:00:00,423,252.0,186.0
2023-06-22 17:00:00,432,290.0,220.0
2023-06-22 17:00:00,433,387.131073,267.0
2023-06-22 17:00:00,434,269.5,189.016327
2023-06-22 17:00:00,435,269.5,189.016327
2023-06-22 17:00:00,436,272.0,189.016327
2023-06-22 17:00:00,437,272.0,189.016327
2023-06-22 17:00:00,438,273.0,206.0
2023-06-22 17:00:00,439,276.0,206.0
2023-06-22 17:00:00,440,157.5,120.0
2023-06-22 17:00:00,441,157.5,120.0
2023-06-22 17:00:00,442,172.0,120.0
2023-06-22 17:00:00,443,0.0,0.0
2023-06-22 17:00:00,444,0.0,0.0
2023-06-22 17:00:00,450,223.0,219.0
2023-06-22 17:00:00,451,84.0,84.0
2023-06-22 17:00:00,452,243.0,239.0
2023-06-22 17:00:00,453,113.0,113.0
2023-06-22 17:00:00,459,394.573303,276.0
2023-06-22 17:00:00,467,9.931034,5.000153
2023-06-22 17:00:00,468,9.931034,4.000366
2023-06-22 17:00:00,469,0.0,0.0
2023-06-22 17:00:00,471,4.394907,0.0
2023-06-22 17:00:00,472,214.462509,180.0
2023-06-22 17:00:00,473,119.865639,109.642838
2023-06-22 17:00:00,474,213.072571,180.0
2023-06-22 17:00:00,475,115.947357,112.074226
2023-06-22 17:00:00,477,240.0,173.994461
2023-06-22 17:00:00,478,240.0,173.994461
2023-06-22 17:00:00,479,248.0,173.994461
2023-06-22 17:00:00,480,242.5,173.994461
2023-06-22 17:00:00,481,242.5,173.994461
2023-06-22 17:00:00,482,250.0,173.994461
2023-06-22 17:00:00,485,0.0,0.0
2023-06-22 17:00:00,486,36.0,18.001099
2023-06-22 17:00:00,487,0.0,0.0
2023-06-22 17:00:00,488,18.0,13.000565
2023-06-22 17:00:00,489,1000.0,795.0
2023-06-22 17:00:00,490,1001.0,795.0
2023-06-22 17:00:00,491,969.0,791.0
2023-06-22 17:00:00,492,968.0,786.0
2023-06-22 17:00:00,493,993.0,795.0
2023-06-22 17:00:00,494,990.0,795.0
2023-06-22 17:00:00,495,0.0,0.0
2023-06-22 17:00:00,496,0.0,0.0
2023-06-22 17:00:00,497,0.0,0.0
2023-06-22 17:00:00,498,0.0,0.0
2023-06-22 17:00:00,499,342.0,265.0
2023-06-22 17:00:00,501,282.5,167.006409
2023-06-22 17:00:00,502,167.0,167.0
2023-06-22 17:00:00,503,288.0,204.0
2023-06-22 17:00:00,507,0.0,0.0
2023-06-22 17:00:00,508,0.0,0.0
2023-06-22 17:00:00,511,0.0,0.0
2023-06-22 17:00:00,512,0.0,0.0
2023-06-22 17:00:00,513,335.0,150.0
2023-06-22 17:00:00,514,134.0,120.0
2023-06-22 17:00:00,516,850.012939,749.988525
2023-06-22 17:00:00,521,939.0,765.732422
2023-06-22 17:00:00,522,939.0,745.269714
2023-06-22 17:00:00,523,0.0,0.0
2023-06-22 17:00:00,524,0.0,0.0
2023-06-22 17:00:00,525,0.0,0.0
2023-06-22 17:00:00,526,237.833801,131.0
2023-06-22 17:00:00,527,1357.0,1058.099976
2023-06-22 17:00:00,528,131.0,131.0
2023-06-22 17:00:00,529,0.0,0.0
2023-06-22 17:00:00,530,994.0,577.0
2023-06-22 17:00:00,533,0.0,0.0
2023-06-22 17:00:00,534,0.0,0.0
2023-06-22 17:00:00,535,0.0,0.0
2023-06-22 17:00:00,536,0.0,0.0
2023-06-22 17:00:00,537,0.0,0.0
2023-06-22 17:00:00,538,0.0,0.0
2023-06-22 17:00:00,539,0.0,0.0
2023-06-22 17:00:00,540,0.0,0.0
2023-06-22 17:00:00,541,0.0,0.0
2023-06-22 17:00:00,542,0.0,0.0
2023-06-22 17:00:00,544,0.0,0.0
2023-06-22 17:00:00,545,1012.0,795.0
2023-06-22 17:00:00,546,0.0,0.0
2023-06-22 17:00:00,547,0.0,0.0
2023-06-22 17:00:00,548,0.0,0.0
2023-06-22 17:00:00,549,235.001648,101.864685
2023-06-22 17:00:00,550,128.0,50.932343
2023-06-22 17:00:00,552,0.0,0.0
2023-06-22 17:00:00,553,0.0,0.0
2023-06-22 17:05:00,1,0.0,0.0
2023-06-22 17:05:00,2,0.0,0.0
2023-06-22 17:05:00,3,0.0,0.0
2023-06-22 17:05:00,4,381.290771,364.991486
2023-06-22 17:05:00,5,366.743958,364.991486
2023-06-22 17:05:00,6,0.0,0.0
2023-06-22 17:05:00,7,0.0,0.0
2023-06-22 17:05:00,8,407.754395,364.991486
2023-06-22 17:05:00,9,428.380859,364.966705
2023-06-22 17:05:00,10,0.0,0.0
2023-06-22 17:05:00,11,350.0,200.0
2023-06-22 17:05:00,12,0.0,0.0
2023-06-22 17:05:00,15,475.234314,415.234314
2023-06-22 17:05:00,16,432.773804,394.313934
2023-06-22 17:05:00,17,464.87088,379.79483
2023-06-22 17:05:00,18,466.0,380.018097
2023-06-22 17:05:00,27,615.0,615.0
2023-06-22 17:05:00,28,612.0,612.0
2023-06-22 17:05:00,29,612.0,612.0
2023-06-22 17:05:00,33,0.0,0.0
2023-06-22 17:05:00,36,998.0,795.0
2023-06-22 17:05:00,37,992.0,795.0
2023-06-22 17:05:00,43,372.0,281.0
2023-06-22 17:05:00,46,501.066559,445.009064
2023-06-22 17:05:00,47,462.986359,409.996735
2023-06-22 17:05:00,48,462.763214,409.897614
2023-06-22 17:05:00,49,0.0,0.0
2023-06-22 17:05:00,50,0.0,0.0
2023-06-22 17:05:00,51,463.0,405.012726
2023-06-22 17:05:00,52,133.0,112.0
2023-06-22 17:05:00,53,133.0,112.0
2023-06-22 17:05:00,54,172.0,150.0
2023-06-22 17:05:00,55,0.0,0.0
2023-06-22 17:05:00,56,3.429906,0.0
2023-06-22 17:05:00,57,0.0,0.0
2023-06-22 17:05:00,58,138.0,135.0
2023-06-22 17:05:00,59,138.0,135.0
2023-06-22 17:05:00,60,150.0,150.0
2023-06-22 17:05:00,61,416.756744,316.756744
2023-06-22 17:05:00,62,397.310547,297.310547
2023-06-22 17:05:00,63,360.0,280.981598
2023-06-22 17:05:00,64,0.0,0.0
2023-06-22 17:05:00,65,0.0,0.0
2023-06-22 17:05:00,66,433.255646,379.472565
2023-06-22 17:05:00,67,413.517853,381.952179
2023-06-22 17:05:00,68,0.0,0.0
2023-06-22 17:05:00,69,0.0,0.0
2023-06-22 17:05:00,70,930.410156,670.0
2023-06-22 17:05:00,71,0.0,0.0
2023-06-22 17:05:00,72,0.0,0.0
2023-06-22 17:05:00,73,0.0,0.0
2023-06-22 17:05:00,74,0.0,0.0
2023-06-22 17:05:00,75,0.0,0.0
2023-06-22 17:05:00,76,0.0,0.0
2023-06-22 17:05:00,77,0.0,0.0
2023-06-22 17:05:00,78,0.0,0.0
2023-06-22 17:05:00,79,160.0,115.0
2023-06-22 17:05:00,80,79.5,63.0
2023-06-22 17:05:00,83,330.0,320.353729
2023-06-22 17:05:00,84,397.634949,334.521088
2023-06-22 17:05:00,85,396.084564,320.0
2023-06-22 17:05:00,86,391.517181,320.0
2023-06-22 17:05:00,87,396.73999,329.583588
2023-06-22 17:05:00,88,396.73999,329.757294
2023-06-22 17:05:00,89,0.0,0.0
2023-06-22 17:05:00,90,395.910004,350.014557
2023-06-22 17:05:00,91,897.363281,750.0
2023-06-22 17:05:00,92,952.0,739.979248
2023-06-22 17:05:00,95,0.0,0.0
2023-06-22 17:05:00,96,0.0,0.0
2023-06-22 17:05:00,97,0.0,0.0
2023-06-22 17:05:00,98,0.0,0.0
2023-06-22 17:05:00,99,356.21817,261.0
2023-06-22 17:05:00,100,0.0,0.0
2023-06-22 17:05:00,101,0.0,0.0
2023-06-22 17:05:00,102,0.0,0.0
2023-06-22 17:05:00,103,0.0,0.0
2023-06-22 17:05:00,104,0.0,0.0
2023-06-22 17:05:00,105,0.0,0.0
2023-06-22 17:05:00,106,0.0,0.0
2023-06-22 17:05:00,107,0.0,0.0
2023-06-22 17:05:00,108,0.0,0.0
2023-06-22 17:05:00,112,0.0,0.0
2023-06-22 17:05:00,113,0.0,0.0
2023-06-22 17:05:00,114,0.0,0.0
2023-06-22 17:05:00,115,921.0,750.045654
2023-06-22 17:05:00,116,917.99292,750.045654
2023-06-22 17:05:00,117,0.0,0.0
2023-06-22 17:05:00,118,0.0,0.0
2023-06-22 17:05:00,119,99.99939,60.000153
2023-06-22 17:05:00,120,100.0,60.000153
2023-06-22 17:05:00,126,0.0,0.0
2023-06-22 17:05:00,127,8.0,8.0
2023-06-22 17:05:00,128,996.0,750.0
2023-06-22 17:05:00,129,993.0,750.0
2023-06-22 17:05:00,130,0.0,0.0
2023-06-22 17:05:00,131,987.0,718.0
2023-06-22 17:05:00,132,946.0,758.0
2023-06-22 17:05:00,133,969.0,755.0
2023-06-22 17:05:00,134,239.793152,229.793152
2023-06-22 17:05:00,135,291.0,225.305084
2023-06-22 17:05:00,136,154.5,109.996994
2023-06-22 17:05:00,137,154.5,109.996994
2023-06-22 17:05:00,138,178.0,118.0
2023-06-22 17:05:00,139,280.5,194.0
2023-06-22 17:05:00,140,280.5,194.0
2023-06-22 17:05:00,141,270.0,188.0
2023-06-22 17:05:00,142,0.0,0.0
2023-06-22 17:05:00,143,0.0,0.0
2023-06-22 17:05:00,144,0.0,0.0
2023-06-22 17:05:00,145,158.5,88.436272
2023-06-22 17:05:00,146,158.5,88.436272
2023-06-22 17:05:00,147,175.0,104.0
2023-06-22 17:05:00,150,0.0,0.0
2023-06-22 17:05:00,151,0.0,0.0
2023-06-22 17:05:00,152,0.0,0.0
2023-06-22 17:05:00,153,0.0,0.0
2023-06-22 17:05:00,154,237.0,141.003876
2023-06-22 17:05:00,155,121.0,70.501938
2023-06-22 17:05:00,156,391.0,350.0
2023-06-22 17:05:00,158,0.0,0.0
2023-06-22 17:05:00,159,0.0,0.0
2023-06-22 17:05:00,160,0.0,0.0
2023-06-22 17:05:00,161,299.998077,220.003342
2023-06-22 17:05:00,162,0.0,0.0
2023-06-22 17:05:00,166,0.0,0.0
2023-06-22 17:05:00,167,0.0,0.0
2023-06-22 17:05:00,168,0.0,0.0
2023-06-22 17:05:00,169,139.0,105.995361
2023-06-22 17:05:00,170,139.0,105.995361
2023-06-22 17:05:00,171,164.0,105.995361
2023-06-22 17:05:00,172,137.0,110.000916
2023-06-22 17:05:00,173,137.0,110.000916
2023-06-22 17:05:00,174,165.0,110.000916
2023-06-22 17:05:00,175,0.0,0.0
2023-06-22 17:05:00,176,0.0,0.0
2023-06-22 17:05:00,177,0.0,0.0
2023-06-22 17:05:00,178,0.0,0.0
2023-06-22 17:05:00,179,0.0,0.0
2023-06-22 17:05:00,180,0.0,0.0
2023-06-22 17:05:00,181,152.5,119.995728
2023-06-22 17:05:00,182,152.5,119.995728
2023-06-22 17:05:00,183,177.0,120.0
2023-06-22 17:05:00,184,148.5,119.995728
2023-06-22 17:05:00,185,148.5,114.0
2023-06-22 17:05:00,186,180.0,122.0
2023-06-22 17:05:00,187,156.5,119.995728
2023-06-22 17:05:00,188,156.5,119.995728
2023-06-22 17:05:00,189,179.0,120.0
2023-06-22 17:05:00,190,1000.0,795.0
2023-06-22 17:05:00,191,999.0,795.0
2023-06-22 17:05:00,193,12.719484,11.999903
2023-06-22 17:05:00,194,0.0,0.0
2023-06-22 17:05:00,195,0.0,0.0
2023-06-22 17:05:00,196,38.543896,35.0
2023-06-22 17:05:00,197,0.0,0.0
2023-06-22 17:05:00,198,0.0,0.0
2023-06-22 17:05:00,200,0.0,0.0
2023-06-22 17:05:00,207,0.0,0.0
2023-06-22 17:05:00,208,0.0,0.0
2023-06-22 17:05:00,209,0.0,0.0
2023-06-22 17:05:00,210,0.0,0.0
2023-06-22 17:05:00,211,0.0,0.0
2023-06-22 17:05:00,212,0.0,0.0
2023-06-22 17:05:00,213,0.0,0.0
2023-06-22 17:05:00,214,0.0,0.0
2023-06-22 17:05:00,215,0.0,0.0
2023-06-22 17:05:00,216,0.0,0.0
2023-06-22 17:05:00,217,27.0,20.99826
2023-06-22 17:05:00,218,27.0,20.99826
2023-06-22 17:05:00,219,27.0,20.99826
2023-06-22 17:05:00,220,0.0,0.0
2023-06-22 17:05:00,231,0.0,0.0
2023-06-22 17:05:00,232,0.0,0.0
2023-06-22 17:05:00,233,0.0,0.0
2023-06-22 17:05:00,234,0.0,0.0
2023-06-22 17:05:00,237,0.0,0.0
2023-06-22 17:05:00,238,0.0,0.0
2023-06-22 17:05:00,240,278.0,200.0
2023-06-22 17:05:00,241,136.0,100.0
2023-06-22 17:05:00,242,0.0,0.0
2023-06-22 17:05:00,243,0.0,0.0
2023-06-22 17:05:00,244,0.0,0.0
2023-06-22 17:05:00,247,0.0,0.0
2023-06-22 17:05:00,248,0.0,0.0
2023-06-22 17:05:00,249,149.0,99.407349
2023-06-22 17:05:00,250,149.0,99.279175
2023-06-22 17:05:00,251,149.0,99.498901
2023-06-22 17:05:00,252,261.0,195.0
2023-06-22 17:05:00,253,0.0,0.0
2023-06-22 17:05:00,254,0.0,0.0
2023-06-22 17:05:00,255,245.0,175.0
2023-06-22 17:05:00,256,245.0,175.0
2023-06-22 17:05:00,257,263.0,222.0
2023-06-22 17:05:00,258,247.5,172.002289
2023-06-22 17:05:00,259,247.5,172.002289
2023-06-22 17:05:00,260,244.0,212.0
2023-06-22 17:05:00,264,0.0,0.0
2023-06-22 17:05:00,265,10.0,5.000229
2023-06-22 17:05:00,266,298.263428,230.0
2023-06-22 17:05:00,267,0.0,0.0
2023-06-22 17:05:00,268,269.982178,131.0
2023-06-22 17:05:00,269,269.982178,131.0
2023-06-22 17:05:00,270,265.0,131.0
2023-06-22 17:05:00,271,0.0,0.0
2023-06-22 17:05:00,272,0.0,0.0
2023-06-22 17:05:00,273,0.0,0.0
2023-06-22 17:05:00,274,0.0,0.0
2023-06-22 17:05:00,275,0.0,0.0
2023-06-22 17:05:00,276,0.0,0.0
2023-06-22 17:05:00,277,155.0,100.0
2023-06-22 17:05:00,278,79.0,50.0
2023-06-22 17:05:00,279,0.0,0.0
2023-06-22 17:05:00,280,0.0,0.0
2023-06-22 17:05:00,281,162.0,100.0
2023-06-22 17:05:00,282,73.0,50.0
2023-06-22 17:05:00,283,161.0,100.0
2023-06-22 17:05:00,284,75.0,50.0
2023-06-22 17:05:00,285,160.0,100.0
2023-06-22 17:05:00,286,76.0,50.0
2023-06-22 17:05:00,287,168.779572,100.0
2023-06-22 17:05:00,288,90.0,50.0
2023-06-22 17:05:00,289,161.0,100.0
2023-06-22 17:05:00,290,75.0,50.0
2023-06-22 17:05:00,291,0.0,0.0
2023-06-22 17:05:00,292,0.0,0.0
2023-06-22 17:05:00,293,0.0,0.0
2023-06-22 17:05:00,294,0.0,0.0
2023-06-22 17:05:00,299,185.5,133.0
2023-06-22 17:05:00,300,185.5,133.0
2023-06-22 17:05:00,301,189.0,133.0
2023-06-22 17:05:00,302,189.0,133.0
2023-06-22 17:05:00,303,204.0,128.999451
2023-06-22 17:05:00,304,196.0,128.999451
2023-06-22 17:05:00,305,380.0,310.000916
2023-06-22 17:05:00,306,358.0,297.007629
2023-06-22 17:05:00,307,304.436371,207.007019
2023-06-22 17:05:00,308,153.5,119.995728
2023-06-22 17:05:00,309,153.5,119.995728
2023-06-22 17:05:00,310,168.0,122.0
2023-06-22 17:05:00,311,157.0,119.995728
2023-06-22 17:05:00,312,157.0,119.995728
2023-06-22 17:05:00,313,171.0,122.0
2023-06-22 17:05:00,314,156.5,119.995728
2023-06-22 17:05:00,315,156.5,119.995728
2023-06-22 17:05:00,316,178.0,122.0
2023-06-22 17:05:00,317,152.5,119.995728
2023-06-22 17:05:00,318,152.5,119.995728
2023-06-22 17:05:00,319,174.0,122.0
2023-06-22 17:05:00,320,168.675049,122.0
2023-06-22 17:05:00,321,0.0,0.0
2023-06-22 17:05:00,322,84.5,68.0
2023-06-22 17:05:00,323,167.0,122.0
2023-06-22 17:05:00,324,167.0,122.0
2023-06-22 17:05:00,325,176.0,136.0
2023-06-22 17:05:00,326,143.0,135.0
2023-06-22 17:05:00,327,141.754654,135.0
2023-06-22 17:05:00,328,176.0,150.0
2023-06-22 17:05:00,329,0.0,0.0
2023-06-22 17:05:00,330,0.0,0.0
2023-06-22 17:05:00,331,816.0,645.780579
2023-06-22 17:05:00,332,645.0,645.0
2023-06-22 17:05:00,333,0.0,0.0
2023-06-22 17:05:00,334,0.0,0.0
2023-06-22 17:05:00,335,0.0,0.0
2023-06-22 17:05:00,336,0.0,0.0
2023-06-22 17:05:00,337,0.0,0.0
2023-06-22 17:05:00,338,41.0,41.0
2023-06-22 17:05:00,339,16.5,14.0
2023-06-22 17:05:00,340,818.0,680.81665
2023-06-22 17:05:00,341,754.0,580.0
2023-06-22 17:05:00,342,166.0,135.0
2023-06-22 17:05:00,343,0.0,0.0
2023-06-22 17:05:00,344,0.0,0.0
2023-06-22 17:05:00,345,99.0,79.998932
2023-06-22 17:05:00,346,86.540588,80.091644
2023-06-22 17:05:00,347,0.0,0.0
2023-06-22 17:05:00,348,0.0,0.0
2023-06-22 17:05:00,349,0.0,0.0
2023-06-22 17:05:00,350,0.0,0.0
2023-06-22 17:05:00,351,0.0,0.0
2023-06-22 17:05:00,352,0.0,0.0
2023-06-22 17:05:00,353,0.0,0.0
2023-06-22 17:05:00,354,0.0,0.0
2023-06-22 17:05:00,355,0.0,0.0
2023-06-22 17:05:00,356,25.0,10.0
2023-06-22 17:05:00,357,26.5,10.0
2023-06-22 17:05:00,358,20.0,10.000153
2023-06-22 17:05:00,359,20.0,10.000153
2023-06-22 17:05:00,360,20.5,7.0
2023-06-22 17:05:00,361,0.0,0.0
2023-06-22 17:05:00,362,20.5,7.0
2023-06-22 17:05:00,363,20.5,10.0
2023-06-22 17:05:00,364,961.0,739.647705
2023-06-22 17:05:00,365,0.0,0.0
2023-06-22 17:05:00,366,548.0,479.897339
2023-06-22 17:05:00,367,0.0,0.0
2023-06-22 17:05:00,368,0.0,0.0
2023-06-22 17:05:00,369,0.0,0.0
2023-06-22 17:05:00,370,0.0,0.0
2023-06-22 17:05:00,371,0.0,0.0
2023-06-22 17:05:00,372,0.0,0.0
2023-06-22 17:05:00,373,0.0,0.0
2023-06-22 17:05:00,374,0.0,0.0
2023-06-22 17:05:00,375,0.0,0.0
2023-06-22 17:05:00,376,162.5,160.0
2023-06-22 17:05:00,377,162.5,160.0
2023-06-22 17:05:00,378,149.0,144.0
2023-06-22 17:05:00,379,0.0,0.0
2023-06-22 17:05:00,380,0.0,0.0
2023-06-22 17:05:00,381,0.0,0.0
2023-06-22 17:05:00,382,165.0,129.972046
2023-06-22 17:05:00,383,165.0,129.972046
2023-06-22 17:05:00,384,179.0,129.972046
2023-06-22 17:05:00,385,269.5,188.064209
2023-06-22 17:05:00,386,269.5,188.399902
2023-06-22 17:05:00,387,275.0,204.0
2023-06-22 17:05:00,388,269.0,188.247314
2023-06-22 17:05:00,389,269.0,187.652222
2023-06-22 17:05:00,390,275.0,204.0
2023-06-22 17:05:00,419,289.0,160.002441
2023-06-22 17:05:00,420,289.0,160.002441
2023-06-22 17:05:00,421,268.0,160.002441
2023-06-22 17:05:00,422,253.0,186.0
2023-06-22 17:05:00,423,253.0,186.0
2023-06-22 17:05:00,432,293.0,220.0
2023-06-22 17:05:00,433,387.823212,267.012573
2023-06-22 17:05:00,434,269.5,189.016327
2023-06-22 17:05:00,435,269.5,189.016327
2023-06-22 17:05:00,436,272.0,189.016327
2023-06-22 17:05:00,437,272.0,189.016327
2023-06-22 17:05:00,438,273.0,206.0
2023-06-22 17:05:00,439,276.0,206.0
2023-06-22 17:05:00,440,159.0,120.0
2023-06-22 17:05:00,441,159.0,120.0
2023-06-22 17:05:00,442,172.0,120.0
2023-06-22 17:05:00,443,0.0,0.0
2023-06-22 17:05:00,444,0.0,0.0
2023-06-22 17:05:00,450,223.0,219.0
2023-06-22 17:05:00,451,84.0,84.0
2023-06-22 17:05:00,452,243.0,239.0
2023-06-22 17:05:00,453,113.0,113.0
2023-06-22 17:05:00,459,396.25769,276.0
2023-06-22 17:05:00,467,9.931034,5.000153
2023-06-22 17:05:00,468,9.931034,4.000366
2023-06-22 17:05:00,469,0.0,0.0
2023-06-22 17:05:00,471,4.789166,0.0
2023-06-22 17:05:00,472,238.0,180.0
2023-06-22 17:05:00,473,120.0,90.0
2023-06-22 17:05:00,474,239.0,180.0
2023-06-22 17:05:00,475,116.0,90.0
2023-06-22 17:05:00,477,240.0,173.994461
2023-06-22 17:05:00,478,240.0,173.994461
2023-06-22 17:05:00,479,248.0,173.994461
2023-06-22 17:05:00,480,242.5,173.994461
2023-06-22 17:05:00,481,242.5,173.994461
2023-06-22 17:05:00,482,250.0,173.994461
2023-06-22 17:05:00,485,0.0,0.0
2023-06-22 17:05:00,486,36.0,18.001099
2023-06-22 17:05:00,487,0.0,0.0
2023-06-22 17:05:00,488,18.0,13.000565
2023-06-22 17:05:00,489,1000.0,795.0
2023-06-22 17:05:00,490,1001.0,795.0
2023-06-22 17:05:00,491,969.0,791.0
2023-06-22 17:05:00,492,968.0,786.0
2023-06-22 17:05:00,493,993.0,795.0
2023-06-22 17:05:00,494,991.0,795.0
2023-06-22 17:05:00,495,0.0,0.0
2023-06-22 17:05:00,496,0.0,0.0
2023-06-22 17:05:00,497,0.0,0.0
2023-06-22 17:05:00,498,0.0,0.0
2023-06-22 17:05:00,499,345.0,265.0
2023-06-22 17:05:00,501,283.0,167.006409
2023-06-22 17:05:00,502,167.0,167.0
2023-06-22 17:05:00,503,287.0,204.0
2023-06-22 17:05:00,507,0.0,0.0
2023-06-22 17:05:00,508,0.0,0.0
2023-06-22 17:05:00,511,0.0,0.0
2023-06-22 17:05:00,512,0.0,0.0
2023-06-22 17:05:00,513,335.0,150.0
2023-06-22 17:05:00,514,134.0,120.0
2023-06-22 17:05:00,516,850.012939,749.988525
2023-06-22 17:05:00,521,939.0,753.133179
2023-06-22 17:05:00,522,939.0,745.923279
2023-06-22 17:05:00,523,0.0,0.0
2023-06-22 17:05:00,524,0.0,0.0
2023-06-22 17:05:00,525,0.0,0.0
2023-06-22 17:05:00,526,236.826721,131.0
2023-06-22 17:05:00,527,1357.0,1058.099976
2023-06-22 17:05:00,528,131.0,131.0
2023-06-22 17:05:00,529,0.0,0.0
2023-06-22 17:05:00,530,994.0,577.0
2023-06-22 17:05:00,533,0.0,0.0
2023-06-22 17:05:00,534,0.0,0.0
2023-06-22 17:05:00,535,0.0,0.0
2023-06-22 17:05:00,536,0.0,0.0
2023-06-22 17:05:00,537,0.0,0.0
2023-06-22 17:05:00,538,0.0,0.0
2023-06-22 17:05:00,539,0.0,0.0
2023-06-22 17:05:00,540,0.0,0.0
2023-06-22 17:05:00,541,0.0,0.0
2023-06-22 17:05:00,542,0.0,0.0
2023-06-22 17:05:00,544,0.0,0.0
2023-06-22 17:05:00,545,1012.0,795.0
2023-06-22 17:05:00,546,0.0,0.0
2023-06-22 17:05:00,547,0.0,0.0
2023-06-22 17:05:00,548,0.0,0.0
2023-06-22 17:05:00,549,235.001648,101.864685
2023-06-22 17:05:00,550,128.0,50.932343
2023-06-22 17:05:00,552,0.0,0.0
2023-06-22 17:05:00,553,0.0,0.0
2023-06-22 17:10:00,1,0.0,0.0
2023-06-22 17:10:00,2,0.0,0.0
2023-06-22 17:10:00,3,0.0,0.0
2023-06-22 17:10:00,4,399.640839,364.991486
2023-06-22 17:10:00,5,364.991486,364.991486
2023-06-22 17:10:00,6,0.0,0.0
2023-06-22 17:10:00,7,0.0,0.0
2023-06-22 17:10:00,8,412.778503,364.991486
2023-06-22 17:10:00,9,436.4552,364.966705
2023-06-22 17:10:00,10,0.0,0.0
2023-06-22 17:10:00,11,350.0,200.0
2023-06-22 17:10:00,12,0.0,0.0
2023-06-22 17:10:00,15,453.317749,396.678101
2023-06-22 17:10:00,16,431.436859,393.816895
2023-06-22 17:10:00,17,464.87088,379.79483
2023-06-22 17:10:00,18,466.0,380.018097
2023-06-22 17:10:00,27,615.0,615.0
2023-06-22 17:10:00,28,612.0,612.0
2023-06-22 17:10:00,29,612.0,612.0
2023-06-22 17:10:00,33,0.0,0.0
2023-06-22 17:10:00,36,998.0,795.0
2023-06-22 17:10:00,37,992.0,795.0
2023-06-22 17:10:00,43,372.0,281.0
2023-06-22 17:10:00,46,506.0,445.009064
2023-06-22 17:10:00,47,462.986359,409.996735
2023-06-22 17:10:00,48,462.713654,409.897614
2023-06-22 17:10:00,49,0.0,0.0
2023-06-22 17:10:00,50,0.0,0.0
2023-06-22 17:10:00,51,463.0,405.012726
2023-06-22 17:10:00,52,133.0,112.0
2023-06-22 17:10:00,53,133.0,112.0
2023-06-22 17:10:00,54,172.0,150.0
2023-06-22 17:10:00,55,0.0,0.0
2023-06-22 17:10:00,56,3.556825,0.0
2023-06-22 17:10:00,57,0.0,0.0
2023-06-22 17:10:00,58,138.0,135.0
2023-06-22 17:10:00,59,138.0,135.0
2023-06-22 17:10:00,60,150.0,150.0
2023-06-22 17:10:00,61,394.605621,294.605621
2023-06-22 17:10:00,62,399.548462,299.548462
2023-06-22 17:10:00,63,360.0,280.981598
2023-06-22 17:10:00,64,0.0,0.0
2023-06-22 17:10:00,65,0.0,0.0
2023-06-22 17:10:00,66,433.255646,379.472565
2023-06-22 17:10:00,67,413.517853,381.952179
2023-06-22 17:10:00,68,0.0,0.0
2023-06-22 17:10:00,69,0.0,0.0
2023-06-22 17:10:00,70,930.410156,670.0
2023-06-22 17:10:00,71,0.0,0.0
2023-06-22 17:10:00,72,0.0,0.0
2023-06-22 17:10:00,73,0.0,0.0
2023-06-22 17:10:00,74,0.0,0.0
2023-06-22 17:10:00,75,0.0,0.0
2023-06-22 17:10:00,76,0.0,0.0
2023-06-22 17:10:00,77,0.0,0.0
2023-06-22 17:10:00,78,0.0,0.0
2023-06-22 17:10:00,79,160.0,115.0
2023-06-22 17:10:00,80,79.5,63.0
2023-06-22 17:10:00,83,330.0,320.353729
2023-06-22 17:10:00,84,347.827057,334.521088
2023-06-22 17:10:00,85,345.165863,320.0
2023-06-22 17:10:00,86,364.55246,320.0
2023-06-22 17:10:00,87,396.73999,329.583588
2023-06-22 17:10:00,88,391.480927,329.757294
2023-06-22 17:10:00,89,0.0,0.0
2023-06-22 17:10:00,90,395.910004,350.014557
2023-06-22 17:10:00,91,897.454834,750.0
2023-06-22 17:10:00,92,952.0,740.620117
2023-06-22 17:10:00,95,0.0,0.0
2023-06-22 17:10:00,96,0.0,0.0
2023-06-22 17:10:00,97,0.0,0.0
2023-06-22 17:10:00,98,0.0,0.0
2023-06-22 17:10:00,99,354.406036,261.0
2023-06-22 17:10:00,100,0.0,0.0
2023-06-22 17:10:00,101,0.0,0.0
2023-06-22 17:10:00,102,0.0,0.0
2023-06-22 17:10:00,103,0.0,0.0
2023-06-22 17:10:00,104,0.0,0.0
2023-06-22 17:10:00,105,0.0,0.0
2023-06-22 17:10:00,106,0.0,0.0
2023-06-22 17:10:00,107,0.0,0.0
2023-06-22 17:10:00,108,0.0,0.0
2023-06-22 17:10:00,112,0.0,0.0
2023-06-22 17:10:00,113,0.0,0.0
2023-06-22 17:10:00,114,0.0,0.0
2023-06-22 17:10:00,115,921.0,750.045654
2023-06-22 17:10:00,116,917.99292,750.045654
2023-06-22 17:10:00,117,0.0,0.0
2023-06-22 17:10:00,118,0.0,0.0
2023-06-22 17:10:00,119,99.99939,60.000153
2023-06-22 17:10:00,120,100.0,60.000153
2023-06-22 17:10:00,126,0.0,0.0
2023-06-22 17:10:00,127,8.0,8.0
2023-06-22 17:10:00,128,996.0,750.0
2023-06-22 17:10:00,129,993.0,750.0
2023-06-22 17:10:00,130,0.0,0.0
2023-06-22 17:10:00,131,987.0,718.0
2023-06-22 17:10:00,132,946.0,758.0
2023-06-22 17:10:00,133,969.0,755.0
2023-06-22 17:10:00,134,244.624741,234.624741
2023-06-22 17:10:00,135,291.0,223.551422
2023-06-22 17:10:00,136,154.5,109.996994
2023-06-22 17:10:00,137,154.5,109.996994
2023-06-22 17:10:00,138,178.0,118.0
2023-06-22 17:10:00,139,280.5,194.0
2023-06-22 17:10:00,140,280.5,194.0
2023-06-22 17:10:00,141,270.0,188.0
2023-06-22 17:10:00,142,0.0,0.0
2023-06-22 17:10:00,143,0.0,0.0
2023-06-22 17:10:00,144,0.0,0.0
2023-06-22 17:10:00,145,158.5,88.436272
2023-06-22 17:10:00,146,158.5,88.436272
2023-06-22 17:10:00,147,175.0,104.0
2023-06-22 17:10:00,150,0.0,0.0
2023-06-22 17:10:00,151,0.0,0.0
2023-06-22 17:10:00,152,0.0,0.0
2023-06-22 17:10:00,153,0.0,0.0
2023-06-22 17:10:00,154,237.0,141.003876
2023-06-22 17:10:00,155,121.0,70.501938
2023-06-22 17:10:00,156,391.0,350.0
2023-06-22 17:10:00,158,0.0,0.0
2023-06-22 17:10:00,159,0.0,0.0
2023-06-22 17:10:00,160,0.0,0.0
2023-06-22 17:10:00,161,299.998077,220.003342
2023-06-22 17:10:00,162,0.0,0.0
2023-06-22 17:10:00,166,0.0,0.0
2023-06-22 17:10:00,167,0.0,0.0
2023-06-22 17:10:00,168,0.0,0.0
2023-06-22 17:10:00,169,139.0,105.995361
2023-06-22 17:10:00,170,139.0,105.995361
2023-06-22 17:10:00,171,164.0,105.995361
2023-06-22 17:10:00,172,137.0,110.000916
2023-06-22 17:10:00,173,137.0,110.000916
2023-06-22 17:10:00,174,165.0,110.000916
2023-06-22 17:10:00,175,0.0,0.0
2023-06-22 17:10:00,176,0.0,0.0
2023-06-22 17:10:00,177,0.0,0.0
2023-06-22 17:10:00,178,0.0,0.0
2023-06-22 17:10:00,179,0.0,0.0
2023-06-22 17:10:00,180,0.0,0.0
2023-06-22 17:10:00,181,152.5,119.995728
2023-06-22 17:10:00,182,152.5,119.995728
2023-06-22 17:10:00,183,177.0,120.0
2023-06-22 17:10:00,184,148.5,119.995728
2023-06-22 17:10:00,185,148.5,114.0
2023-06-22 17:10:00,186,180.0,122.0
2023-06-22 17:10:00,187,156.5,119.995728
2023-06-22 17:10:00,188,156.5,119.995728
2023-06-22 17:10:00,189,179.0,120.0
2023-06-22 17:10:00,190,1000.0,795.0
2023-06-22 17:10:00,191,999.0,795.0
2023-06-22 17:10:00,193,12.719484,11.999903
2023-06-22 17:10:00,194,0.0,0.0
2023-06-22 17:10:00,195,0.0,0.0
2023-06-22 17:10:00,196,38.543896,35.0
2023-06-22 17:10:00,197,0.0,0.0
2023-06-22 17:10:00,198,0.0,0.0
2023-06-22 17:10:00,200,0.0,0.0
2023-06-22 17:10:00,207,0.0,0.0
2023-06-22 17:10:00,208,0.0,0.0
2023-06-22 17:10:00,209,0.0,0.0
2023-06-22 17:10:00,210,0.0,0.0
2023-06-22 17:10:00,211,0.0,0.0
2023-06-22 17:10:00,212,0.0,0.0
2023-06-22 17:10:00,213,0.0,0.0
2023-06-22 17:10:00,214,0.0,0.0
2023-06-22 17:10:00,215,0.0,0.0
2023-06-22 17:10:00,216,0.0,0.0
2023-06-22 17:10:00,217,27.0,20.99826
2023-06-22 17:10:00,218,27.0,20.99826
2023-06-22 17:10:00,219,27.0,20.99826
2023-06-22 17:10:00,220,0.0,0.0
2023-06-22 17:10:00,231,0.0,0.0
2023-06-22 17:10:00,232,0.0,0.0
2023-06-22 17:10:00,233,0.0,0.0
2023-06-22 17:10:00,234,0.0,0.0
2023-06-22 17:10:00,237,0.0,0.0
2023-06-22 17:10:00,238,0.0,0.0
2023-06-22 17:10:00,240,278.0,200.0
2023-06-22 17:10:00,241,136.0,100.0
2023-06-22 17:10:00,242,0.0,0.0
2023-06-22 17:10:00,243,0.0,0.0
2023-06-22 17:10:00,244,0.0,0.0
2023-06-22 17:10:00,247,0.0,0.0
2023-06-22 17:10:00,248,0.0,0.0
2023-06-22 17:10:00,249,149.0,99.498901
2023-06-22 17:10:00,250,149.0,99.334106
2023-06-22 17:10:00,251,149.0,99.498901
2023-06-22 17:10:00,252,261.0,195.0
2023-06-22 17:10:00,253,0.0,0.0
2023-06-22 17:10:00,254,0.0,0.0
2023-06-22 17:10:00,255,245.0,175.0
2023-06-22 17:10:00,256,245.0,175.0
2023-06-22 17:10:00,257,263.0,222.0
2023-06-22 17:10:00,258,247.5,172.002289
2023-06-22 17:10:00,259,247.5,172.002289
2023-06-22 17:10:00,260,244.0,212.0
2023-06-22 17:10:00,264,0.0,0.0
2023-06-22 17:10:00,265,10.0,5.000229
2023-06-22 17:10:00,266,298.313782,230.0
2023-06-22 17:10:00,267,0.0,0.0
2023-06-22 17:10:00,268,269.982178,131.0
2023-06-22 17:10:00,269,269.982178,131.0
2023-06-22 17:10:00,270,265.0,131.0
2023-06-22 17:10:00,271,0.0,0.0
2023-06-22 17:10:00,272,0.0,0.0
2023-06-22 17:10:00,273,0.0,0.0
2023-06-22 17:10:00,274,0.0,0.0
2023-06-22 17:10:00,275,0.0,0.0
2023-06-22 17:10:00,276,0.0,0.0
2023-06-22 17:10:00,277,155.0,100.0
2023-06-22 17:10:00,278,79.0,50.0
2023-06-22 17:10:00,279,0.0,0.0
2023-06-22 17:10:00,280,0.0,0.0
2023-06-22 17:10:00,281,162.0,100.0
2023-06-22 17:10:00,282,73.0,50.0
2023-06-22 17:10:00,283,161.0,100.0
2023-06-22 17:10:00,284,75.0,50.0
2023-06-22 17:10:00,285,160.0,100.0
2023-06-22 17:10:00,286,76.0,50.0
2023-06-22 17:10:00,287,168.779572,100.0
2023-06-22 17:10:00,288,90.0,50.0
2023-06-22 17:10:00,289,161.0,100.0
2023-06-22 17:10:00,290,75.0,50.0
2023-06-22 17:10:00,291,0.0,0.0
2023-06-22 17:10:00,292,0.0,0.0
2023-06-22 17:10:00,293,0.0,0.0
2023-06-22 17:10:00,294,0.0,0.0
2023-06-22 17:10:00,299,185.5,133.0
2023-06-22 17:10:00,300,185.5,133.0
2023-06-22 17:10:00,301,189.0,133.0
2023-06-22 17:10:00,302,189.0,133.0
2023-06-22 17:10:00,303,204.0,128.999451
2023-06-22 17:10:00,304,196.0,128.999451
2023-06-22 17:10:00,305,380.0,310.000916
2023-06-22 17:10:00,306,358.0,297.007629
2023-06-22 17:10:00,307,304.675079,207.007019
2023-06-22 17:10:00,308,153.5,119.995728
2023-06-22 17:10:00,309,153.5,119.995728
2023-06-22 17:10:00,310,168.0,122.0
2023-06-22 17:10:00,311,157.0,119.995728
2023-06-22 17:10:00,312,157.0,119.995728
2023-06-22 17:10:00,313,171.0,122.0
2023-06-22 17:10:00,314,156.5,119.995728
2023-06-22 17:10:00,315,156.5,119.995728
2023-06-22 17:10:00,316,178.0,122.0
2023-06-22 17:10:00,317,152.5,119.995728
2023-06-22 17:10:00,318,152.5,119.995728
2023-06-22 17:10:00,319,174.0,122.0
2023-06-22 17:10:00,320,168.766602,122.0
2023-06-22 17:10:00,321,0.0,0.0
2023-06-22 17:10:00,322,84.5,68.0
2023-06-22 17:10:00,323,167.0,122.0
2023-06-22 17:10:00,324,167.0,122.0
2023-06-22 17:10:00,325,176.0,136.0
2023-06-22 17:10:00,326,143.0,135.0
2023-06-22 17:10:00,327,143.0,135.0
2023-06-22 17:10:00,328,176.0,150.0
2023-06-22 17:10:00,329,0.0,0.0
2023-06-22 17:10:00,330,0.0,0.0
2023-06-22 17:10:00,331,816.0,644.669189
2023-06-22 17:10:00,332,645.0,645.0
2023-06-22 17:10:00,333,0.0,0.0
2023-06-22 17:10:00,334,0.0,0.0
2023-06-22 17:10:00,335,0.0,0.0
2023-06-22 17:10:00,336,0.0,0.0
2023-06-22 17:10:00,337,0.0,0.0
2023-06-22 17:10:00,338,41.0,41.0
2023-06-22 17:10:00,339,16.5,14.0
2023-06-22 17:10:00,340,818.0,680.899658
2023-06-22 17:10:00,341,754.0,580.0
2023-06-22 17:10:00,342,166.0,135.0
2023-06-22 17:10:00,343,0.0,0.0
2023-06-22 17:10:00,344,0.0,0.0
2023-06-22 17:10:00,345,99.0,79.998932
2023-06-22 17:10:00,346,87.582031,80.091644
2023-06-22 17:10:00,347,0.0,0.0
2023-06-22 17:10:00,348,0.0,0.0
2023-06-22 17:10:00,349,0.0,0.0
2023-06-22 17:10:00,350,0.0,0.0
2023-06-22 17:10:00,351,0.0,0.0
2023-06-22 17:10:00,352,0.0,0.0
2023-06-22 17:10:00,353,0.0,0.0
2023-06-22 17:10:00,354,0.0,0.0
2023-06-22 17:10:00,355,0.0,0.0
2023-06-22 17:10:00,356,25.0,10.0
2023-06-22 17:10:00,357,26.5,10.0
2023-06-22 17:10:00,358,20.0,10.000153
2023-06-22 17:10:00,359,20.0,10.000153
2023-06-22 17:10:00,360,20.5,7.0
2023-06-22 17:10:00,361,0.0,0.0
2023-06-22 17:10:00,362,20.5,7.0
2023-06-22 17:10:00,363,20.5,10.0
2023-06-22 17:10:00,364,961.0,740.697144
2023-06-22 17:10:00,365,0.0,0.0
2023-06-22 17:10:00,366,548.0,479.897339
2023-06-22 17:10:00,367,0.0,0.0
2023-06-22 17:10:00,368,0.0,0.0
2023-06-22 17:10:00,369,0.0,0.0
2023-06-22 17:10:00,370,0.0,0.0
2023-06-22 17:10:00,371,0.0,0.0
2023-06-22 17:10:00,372,0.0,0.0
2023-06-22 17:10:00,373,0.0,0.0
2023-06-22 17:10:00,374,0.0,0.0
2023-06-22 17:10:00,375,0.0,0.0
2023-06-22 17:10:00,376,162.5,160.0
2023-06-22 17:10:00,377,162.5,160.0
2023-06-22 17:10:00,378,149.0,144.0
2023-06-22 17:10:00,379,0.0,0.0
2023-06-22 17:10:00,380,0.0,0.0
2023-06-22 17:10:00,381,0.0,0.0
2023-06-22 17:10:00,382,165.0,129.972046
2023-06-22 17:10:00,383,165.0,129.972046
2023-06-22 17:10:00,384,179.0,129.972046
2023-06-22 17:10:00,385,269.5,188.018433
2023-06-22 17:10:00,386,269.5,188.781433
2023-06-22 17:10:00,387,275.0,204.0
2023-06-22 17:10:00,388,269.0,188.216797
2023-06-22 17:10:00,389,269.0,187.652222
2023-06-22 17:10:00,390,275.0,204.0
2023-06-22 17:10:00,419,289.0,160.002441
2023-06-22 17:10:00,420,289.0,160.002441
2023-06-22 17:10:00,421,268.0,160.002441
2023-06-22 17:10:00,422,253.0,186.0
2023-06-22 17:10:00,423,253.0,186.0
2023-06-22 17:10:00,432,293.0,220.0
2023-06-22 17:10:00,433,387.274994,267.0
2023-06-22 17:10:00,434,269.5,189.016327
2023-06-22 17:10:00,435,269.5,189.016327
2023-06-22 17:10:00,436,272.0,189.016327
2023-06-22 17:10:00,437,272.0,189.016327
2023-06-22 17:10:00,438,273.0,206.0
2023-06-22 17:10:00,439,276.0,206.0
2023-06-22 17:10:00,440,159.0,120.0
2023-06-22 17:10:00,441,159.0,120.0
2023-06-22 17:10:00,442,172.0,120.0
2023-06-22 17:10:00,443,0.0,0.0
2023-06-22 17:10:00,444,0.0,0.0
2023-06-22 17:10:00,450,223.0,219.0
2023-06-22 17:10:00,451,84.0,84.0
2023-06-22 17:10:00,452,243.0,239.0
2023-06-22 17:10:00,453,113.0,113.0
2023-06-22 17:10:00,459,395.617157,276.0
2023-06-22 17:10:00,467,9.931034,5.000153
2023-06-22 17:10:00,468,9.931034,4.000366
2023-06-22 17:10:00,469,0.0,0.0
2023-06-22 17:10:00,471,4.849704,0.0
2023-06-22 17:10:00,472,238.0,180.0
2023-06-22 17:10:00,473,120.0,90.0
2023-06-22 17:10:00,474,239.0,180.0
2023-06-22 17:10:00,475,116.0,90.0
2023-06-22 17:10:00,477,240.0,173.994461
2023-06-22 17:10:00,478,240.0,173.994461
2023-06-22 17:10:00,479,248.0,173.994461
2023-06-22 17:10:00,480,242.5,173.994461
2023-06-22 17:10:00,481,242.5,173.994461
2023-06-22 17:10:00,482,250.0,173.994461
2023-06-22 17:10:00,485,0.0,0.0
2023-06-22 17:10:00,486,36.0,18.001099
2023-06-22 17:10:00,487,0.0,0.0
2023-06-22 17:10:00,488,18.0,13.000565
2023-06-22 17:10:00,489,1000.0,795.0
2023-06-22 17:10:00,490,1001.0,795.0
2023-06-22 17:10:00,491,969.0,791.0
2023-06-22 17:10:00,492,968.0,786.0
2023-06-22 17:10:00,493,993.0,795.0
2023-06-22 17:10:00,494,991.0,795.0
2023-06-22 17:10:00,495,0.0,0.0
2023-06-22 17:10:00,496,299.999908,200.0
2023-06-22 17:10:00,497,0.0,0.0
2023-06-22 17:10:00,498,0.0,0.0
2023-06-22 17:10:00,499,345.0,265.0
2023-06-22 17:10:00,501,283.0,167.006409
2023-06-22 17:10:00,502,167.0,167.0
2023-06-22 17:10:00,503,287.0,204.0
2023-06-22 17:10:00,507,0.0,0.0
2023-06-22 17:10:00,508,0.0,0.0
2023-06-22 17:10:00,511,0.0,0.0
2023-06-22 17:10:00,512,0.0,0.0
2023-06-22 17:10:00,513,335.0,150.0
2023-06-22 17:10:00,514,134.0,120.0
2023-06-22 17:10:00,516,850.012939,749.988525
2023-06-22 17:10:00,521,939.0,753.806335
2023-06-22 17:10:00,522,939.0,756.621643
2023-06-22 17:10:00,523,0.0,0.0
2023-06-22 17:10:00,524,0.0,0.0
2023-06-22 17:10:00,525,0.0,0.0
2023-06-22 17:10:00,526,239.802246,131.0
2023-06-22 17:10:00,527,1357.0,1058.099976
2023-06-22 17:10:00,528,131.0,131.0
2023-06-22 17:10:00,529,0.0,0.0
2023-06-22 17:10:00,530,994.0,577.0
2023-06-22 17:10:00,533,0.0,0.0
2023-06-22 17:10:00,534,0.0,0.0
2023-06-22 17:10:00,535,0.0,0.0
2023-06-22 17:10:00,536,0.0,0.0
2023-06-22 17:10:00,537,0.0,0.0
2023-06-22 17:10:00,538,0.0,0.0
2023-06-22 17:10:00,539,0.0,0.0
2023-06-22 17:10:00,540,0.0,0.0
2023-06-22 17:10:00,541,0.0,0.0
2023-06-22 17:10:00,542,0.0,0.0
2023-06-22 17:10:00,544,0.0,0.0
2023-06-22 17:10:00,545,1012.0,795.0
2023-06-22 17:10:00,546,0.0,0.0
2023-06-22 17:10:00,547,0.0,0.0
2023-06-22 17:10:00,548,0.0,0.0
2023-06-22 17:10:00,549,235.001648,101.864685
2023-06-22 17:10:00,550,128.0,50.932343
2023-06-22 17:10:00,552,0.0,0.0
2023-06-22 17:10:00,553,0.0,0.0
2023-06-22 17:15:00,1,0.0,0.0
2023-06-22 17:15:00,2,0.0,0.0
2023-06-22 17:15:00,3,0.0,0.0
2023-06-22 17:15:00,4,372.350647,364.991486
2023-06-22 17:15:00,5,368.125336,364.991486
2023-06-22 17:15:00,6,0.0,0.0
2023-06-22 17:15:00,7,0.0,0.0
2023-06-22 17:15:00,8,403.399689,364.991486
2023-06-22 17:15:00,9,418.232544,364.966705
2023-06-22 17:15:00,10,0.0,0.0
2023-06-22 17:15:00,11,350.0,200.0
2023-06-22 17:15:00,12,0.0,0.0
2023-06-22 17:15:00,15,397.273193,397.273193
2023-06-22 17:15:00,16,419.15564,393.725342
2023-06-22 17:15:00,17,464.87088,379.79483
2023-06-22 17:15:00,18,466.0,380.018097
2023-06-22 17:15:00,27,615.0,615.0
2023-06-22 17:15:00,28,612.0,612.0
2023-06-22 17:15:00,29,612.0,612.0
2023-06-22 17:15:00,33,0.0,0.0
2023-06-22 17:15:00,36,998.0,795.0
2023-06-22 17:15:00,37,992.0,795.0
2023-06-22 17:15:00,43,372.0,281.0
2023-06-22 17:15:00,46,506.0,445.009064
2023-06-22 17:15:00,47,444.006439,409.996735
2023-06-22 17:15:00,48,462.713654,409.897614
2023-06-22 17:15:00,49,0.0,0.0
2023-06-22 17:15:00,50,0.0,0.0
2023-06-22 17:15:00,51,463.0,405.012726
2023-06-22 17:15:00,52,133.0,112.0
2023-06-22 17:15:00,53,133.0,112.0
2023-06-22 17:15:00,54,172.0,150.0
2023-06-22 17:15:00,55,0.0,0.0
2023-06-22 17:15:00,56,3.717161,0.0
2023-06-22 17:15:00,57,0.0,0.0
2023-06-22 17:15:00,58,138.0,135.0
2023-06-22 17:15:00,59,138.0,135.0
2023-06-22 17:15:00,60,150.0,150.0
2023-06-22 17:15:00,61,394.174988,294.174988
2023-06-22 17:15:00,62,400.271881,300.271881
2023-06-22 17:15:00,63,360.0,280.981598
2023-06-22 17:15:00,64,0.0,0.0
2023-06-22 17:15:00,65,0.0,0.0
2023-06-22 17:15:00,66,433.255646,379.472565
2023-06-22 17:15:00,67,413.517853,381.952179
2023-06-22 17:15:00,68,0.0,0.0
2023-06-22 17:15:00,69,0.0,0.0
2023-06-22 17:15:00,70,930.410156,670.0
2023-06-22 17:15:00,71,0.0,0.0
2023-06-22 17:15:00,72,0.0,0.0
2023-06-22 17:15:00,73,0.0,0.0
2023-06-22 17:15:00,74,0.0,0.0
2023-06-22 17:15:00,75,0.0,0.0
2023-06-22 17:15:00,76,0.0,0.0
2023-06-22 17:15:00,77,0.0,0.0
2023-06-22 17:15:00,78,0.0,0.0
2023-06-22 17:15:00,79,160.0,115.0
2023-06-22 17:15:00,80,79.5,63.0
2023-06-22 17:15:00,83,330.0,320.353729
2023-06-22 17:15:00,84,346.924957,334.521088
2023-06-22 17:15:00,85,365.516052,320.0
2023-06-22 17:15:00,86,331.906738,320.0
2023-06-22 17:15:00,87,396.73999,329.583588
2023-06-22 17:15:00,88,373.013214,329.757294
2023-06-22 17:15:00,89,0.0,0.0
2023-06-22 17:15:00,90,395.910004,350.014557
2023-06-22 17:15:00,91,897.454834,750.0
2023-06-22 17:15:00,92,952.0,740.437012
2023-06-22 17:15:00,95,0.0,0.0
2023-06-22 17:15:00,96,0.0,0.0
2023-06-22 17:15:00,97,0.0,0.0
2023-06-22 17:15:00,98,0.0,0.0
2023-06-22 17:15:00,99,358.465332,261.0
2023-06-22 17:15:00,100,0.0,0.0
2023-06-22 17:15:00,101,0.0,0.0
2023-06-22 17:15:00,102,0.0,0.0
2023-06-22 17:15:00,103,0.0,0.0
2023-06-22 17:15:00,104,0.0,0.0
2023-06-22 17:15:00,105,0.0,0.0
2023-06-22 17:15:00,106,0.0,0.0
2023-06-22 17:15:00,107,0.0,0.0
2023-06-22 17:15:00,108,0.0,0.0
2023-06-22 17:15:00,112,0.0,0.0
2023-06-22 17:15:00,113,0.0,0.0
2023-06-22 17:15:00,114,0.0,0.0
2023-06-22 17:15:00,115,921.0,750.045654
2023-06-22 17:15:00,116,917.99292,750.045654
2023-06-22 17:15:00,117,0.0,0.0
2023-06-22 17:15:00,118,0.0,0.0
2023-06-22 17:15:00,119,99.99939,60.000153
2023-06-22 17:15:00,120,100.0,60.000153
2023-06-22 17:15:00,126,0.0,0.0
2023-06-22 17:15:00,127,8.0,8.0
2023-06-22 17:15:00,128,996.0,750.0
2023-06-22 17:15:00,129,993.0,750.0
2023-06-22 17:15:00,130,0.0,0.0
2023-06-22 17:15:00,131,987.0,718.0
2023-06-22 17:15:00,132,946.0,758.0
2023-06-22 17:15:00,133,969.0,755.0
2023-06-22 17:15:00,134,246.243225,236.243225
2023-06-22 17:15:00,135,291.0,213.200104
2023-06-22 17:15:00,136,154.5,109.996994
2023-06-22 17:15:00,137,154.5,109.996994
2023-06-22 17:15:00,138,178.0,118.0
2023-06-22 17:15:00,139,280.5,194.0
2023-06-22 17:15:00,140,280.5,194.0
2023-06-22 17:15:00,141,270.0,188.0
2023-06-22 17:15:00,142,0.0,0.0
2023-06-22 17:15:00,143,0.0,0.0
2023-06-22 17:15:00,144,0.0,0.0
2023-06-22 17:15:00,145,158.5,88.436272
2023-06-22 17:15:00,146,158.5,88.436272
2023-06-22 17:15:00,147,175.0,104.0
2023-06-22 17:15:00,150,0.0,0.0
2023-06-22 17:15:00,151,0.0,0.0
2023-06-22 17:15:00,152,0.0,0.0
2023-06-22 17:15:00,153,0.0,0.0
2023-06-22 17:15:00,154,237.0,141.003876
2023-06-22 17:15:00,155,121.0,70.501938
2023-06-22 17:15:00,156,391.0,350.0
2023-06-22 17:15:00,158,0.0,0.0
2023-06-22 17:15:00,159,0.0,0.0
2023-06-22 17:15:00,160,0.0,0.0
2023-06-22 17:15:00,161,299.998077,220.003342
2023-06-22 17:15:00,162,0.0,0.0
2023-06-22 17:15:00,166,0.0,0.0
2023-06-22 17:15:00,167,0.0,0.0
2023-06-22 17:15:00,168,0.0,0.0
2023-06-22 17:15:00,169,139.0,105.995361
2023-06-22 17:15:00,170,139.0,105.995361
2023-06-22 17:15:00,171,164.0,105.995361
2023-06-22 17:15:00,172,137.0,110.000916
2023-06-22 17:15:00,173,137.0,110.000916
2023-06-22 17:15:00,174,165.0,110.000916
2023-06-22 17:15:00,175,0.0,0.0
2023-06-22 17:15:00,176,0.0,0.0
2023-06-22 17:15:00,177,0.0,0.0
2023-06-22 17:15:00,178,0.0,0.0
2023-06-22 17:15:00,179,0.0,0.0
2023-06-22 17:15:00,180,0.0,0.0
2023-06-22 17:15:00,181,152.5,119.995728
2023-06-22 17:15:00,182,152.5,119.995728
2023-06-22 17:15:00,183,177.0,120.0
2023-06-22 17:15:00,184,148.5,119.995728
2023-06-22 17:15:00,185,148.5,114.0
2023-06-22 17:15:00,186,180.0,122.0
2023-06-22 17:15:00,187,156.5,119.995728
2023-06-22 17:15:00,188,156.5,119.995728
2023-06-22 17:15:00,189,179.0,120.0
2023-06-22 17:15:00,190,1000.0,795.0
2023-06-22 17:15:00,191,999.0,795.0
2023-06-22 17:15:00,193,12.719484,11.999903
2023-06-22 17:15:00,194,0.0,0.0
2023-06-22 17:15:00,195,0.0,0.0
2023-06-22 17:15:00,196,38.543896,35.0
2023-06-22 17:15:00,197,0.0,0.0
2023-06-22 17:15:00,198,200.0,120.994431
2023-06-22 17:15:00,200,0.0,0.0
2023-06-22 17:15:00,207,0.0,0.0
2023-06-22 17:15:00,208,0.0,0.0
2023-06-22 17:15:00,209,0.0,0.0
2023-06-22 17:15:00,210,0.0,0.0
2023-06-22 17:15:00,211,0.0,0.0
2023-06-22 17:15:00,212,0.0,0.0
2023-06-22 17:15:00,213,0.0,0.0
2023-06-22 17:15:00,214,0.0,0.0
2023-06-22 17:15:00,215,0.0,0.0
2023-06-22 17:15:00,216,0.0,0.0
2023-06-22 17:15:00,217,27.0,20.99826
2023-06-22 17:15:00,218,27.0,20.99826
2023-06-22 17:15:00,219,27.0,20.99826
2023-06-22 17:15:00,220,0.0,0.0
2023-06-22 17:15:00,231,0.0,0.0
2023-06-22 17:15:00,232,0.0,0.0
2023-06-22 17:15:00,233,0.0,0.0
2023-06-22 17:15:00,234,0.0,0.0
2023-06-22 17:15:00,237,0.0,0.0
2023-06-22 17:15:00,238,0.0,0.0
2023-06-22 17:15:00,240,278.0,200.0
2023-06-22 17:15:00,241,136.0,100.0
2023-06-22 17:15:00,242,0.0,0.0
2023-06-22 17:15:00,243,0.0,0.0
2023-06-22 17:15:00,244,0.0,0.0
2023-06-22 17:15:00,247,0.0,0.0
2023-06-22 17:15:00,248,0.0,0.0
2023-06-22 17:15:00,249,149.0,99.498901
2023-06-22 17:15:00,250,149.0,99.334106
2023-06-22 17:15:00,251,149.0,99.498901
2023-06-22 17:15:00,252,261.0,195.0
2023-06-22 17:15:00,253,0.0,0.0
2023-06-22 17:15:00,254,0.0,0.0
2023-06-22 17:15:00,255,245.0,175.0
2023-06-22 17:15:00,256,245.0,175.0
2023-06-22 17:15:00,257,263.0,222.0
2023-06-22 17:15:00,258,247.5,172.002289
2023-06-22 17:15:00,259,247.5,172.002289
2023-06-22 17:15:00,260,244.0,212.0
2023-06-22 17:15:00,264,0.0,0.0
2023-06-22 17:15:00,265,10.0,5.000229
2023-06-22 17:15:00,266,298.338989,230.0
2023-06-22 17:15:00,267,0.0,0.0
2023-06-22 17:15:00,268,269.982178,131.0
2023-06-22 17:15:00,269,269.982178,131.0
2023-06-22 17:15:00,270,265.0,131.0
2023-06-22 17:15:00,271,0.0,0.0
2023-06-22 17:15:00,272,0.0,0.0
2023-06-22 17:15:00,273,0.0,0.0
2023-06-22 17:15:00,274,0.0,0.0
2023-06-22 17:15:00,275,0.0,0.0
2023-06-22 17:15:00,276,0.0,0.0
2023-06-22 17:15:00,277,155.0,100.0
2023-06-22 17:15:00,278,79.0,50.0
2023-06-22 17:15:00,279,0.0,0.0
2023-06-22 17:15:00,280,0.0,0.0
2023-06-22 17:15:00,281,162.0,100.0
2023-06-22 17:15:00,282,73.0,50.0
2023-06-22 17:15:00,283,161.0,100.0
2023-06-22 17:15:00,284,75.0,50.0
2023-06-22 17:15:00,285,160.0,100.0
2023-06-22 17:15:00,286,76.0,50.0
2023-06-22 17:15:00,287,168.779572,100.0
2023-06-22 17:15:00,288,90.0,50.0
2023-06-22 17:15:00,289,161.0,100.0
2023-06-22 17:15:00,290,75.0,50.0
2023-06-22 17:15:00,291,0.0,0.0
2023-06-22 17:15:00,292,0.0,0.0
2023-06-22 17:15:00,293,0.0,0.0
2023-06-22 17:15:00,294,0.0,0.0
2023-06-22 17:15:00,299,185.5,133.0
2023-06-22 17:15:00,300,185.5,133.0
2023-06-22 17:15:00,301,189.0,133.0
2023-06-22 17:15:00,302,189.0,133.0
2023-06-22 17:15:00,303,204.0,128.999451
2023-06-22 17:15:00,304,196.0,128.999451
2023-06-22 17:15:00,305,380.0,310.000916
2023-06-22 17:15:00,306,358.0,297.007629
2023-06-22 17:15:00,307,304.682892,207.007019
2023-06-22 17:15:00,308,153.5,119.995728
2023-06-22 17:15:00,309,153.5,119.995728
2023-06-22 17:15:00,310,168.0,122.0
2023-06-22 17:15:00,311,157.0,119.995728
2023-06-22 17:15:00,312,157.0,119.995728
2023-06-22 17:15:00,313,171.0,122.0
2023-06-22 17:15:00,314,156.5,119.995728
2023-06-22 17:15:00,315,156.5,119.995728
2023-06-22 17:15:00,316,178.0,122.0
2023-06-22 17:15:00,317,152.5,119.995728
2023-06-22 17:15:00,318,152.5,119.995728
2023-06-22 17:15:00,319,174.0,122.0
2023-06-22 17:15:00,320,168.84668,122.0
2023-06-22 17:15:00,321,0.0,0.0
2023-06-22 17:15:00,322,84.5,68.0
2023-06-22 17:15:00,323,167.0,122.0
2023-06-22 17:15:00,324,167.0,122.0
2023-06-22 17:15:00,325,176.0,136.0
2023-06-22 17:15:00,326,143.0,135.0
2023-06-22 17:15:00,327,141.850021,135.0
2023-06-22 17:15:00,328,176.0,150.0
2023-06-22 17:15:00,329,0.0,0.0
2023-06-22 17:15:00,330,0.0,0.0
2023-06-22 17:15:00,331,816.0,644.627686
2023-06-22 17:15:00,332,645.0,645.0
2023-06-22 17:15:00,333,0.0,0.0
2023-06-22 17:15:00,334,0.0,0.0
2023-06-22 17:15:00,335,0.0,0.0
2023-06-22 17:15:00,336,0.0,0.0
2023-06-22 17:15:00,337,0.0,0.0
2023-06-22 17:15:00,338,41.0,41.0
2023-06-22 17:15:00,339,16.5,14.0
2023-06-22 17:15:00,340,818.0,681.563477
2023-06-22 17:15:00,341,754.0,580.0
2023-06-22 17:15:00,342,166.0,135.0
2023-06-22 17:15:00,343,0.0,0.0
2023-06-22 17:15:00,344,0.0,0.0
2023-06-22 17:15:00,345,99.0,79.998932
2023-06-22 17:15:00,346,86.820953,80.114532
2023-06-22 17:15:00,347,0.0,0.0
2023-06-22 17:15:00,348,0.0,0.0
2023-06-22 17:15:00,349,0.0,0.0
2023-06-22 17:15:00,350,0.0,0.0
2023-06-22 17:15:00,351,0.0,0.0
2023-06-22 17:15:00,352,0.0,0.0
2023-06-22 17:15:00,353,0.0,0.0
2023-06-22 17:15:00,354,0.0,0.0
2023-06-22 17:15:00,355,0.0,0.0
2023-06-22 17:15:00,356,25.0,10.0
2023-06-22 17:15:00,357,26.5,10.0
2023-06-22 17:15:00,358,20.0,10.000153
2023-06-22 17:15:00,359,20.0,10.000153
2023-06-22 17:15:00,360,20.5,7.0
2023-06-22 17:15:00,361,0.0,0.0
2023-06-22 17:15:00,362,20.5,7.0
2023-06-22 17:15:00,363,20.5,10.0
2023-06-22 17:15:00,364,961.0,739.818054
2023-06-22 17:15:00,365,0.0,0.0
2023-06-22 17:15:00,366,548.0,479.897339
2023-06-22 17:15:00,367,0.0,0.0
2023-06-22 17:15:00,368,0.0,0.0
2023-06-22 17:15:00,369,0.0,0.0
2023-06-22 17:15:00,370,0.0,0.0
2023-06-22 17:15:00,371,0.0,0.0
2023-06-22 17:15:00,372,0.0,0.0
2023-06-22 17:15:00,373,0.0,0.0
2023-06-22 17:15:00,374,0.0,0.0
2023-06-22 17:15:00,375,0.0,0.0
2023-06-22 17:15:00,376,162.5,160.0
2023-06-22 17:15:00,377,162.5,160.0
2023-06-22 17:15:00,378,149.0,144.0
2023-06-22 17:15:00,379,0.0,0.0
2023-06-22 17:15:00,380,0.0,0.0
2023-06-22 17:15:00,381,0.0,0.0
2023-06-22 17:15:00,382,165.0,129.972046
2023-06-22 17:15:00,383,165.0,129.972046
2023-06-22 17:15:00,384,179.0,129.972046
2023-06-22 17:15:00,385,269.5,187.987915
2023-06-22 17:15:00,386,269.5,188.247314
2023-06-22 17:15:00,387,275.0,204.0
2023-06-22 17:15:00,388,269.0,188.216797
2023-06-22 17:15:00,389,269.0,187.652222
2023-06-22 17:15:00,390,275.0,204.0
2023-06-22 17:15:00,419,289.0,160.002441
2023-06-22 17:15:00,420,289.0,160.002441
2023-06-22 17:15:00,421,268.0,160.002441
2023-06-22 17:15:00,422,253.0,186.0
2023-06-22 17:15:00,423,253.0,186.0
2023-06-22 17:15:00,432,293.0,220.0
2023-06-22 17:15:00,433,387.852905,267.0
2023-06-22 17:15:00,434,269.5,189.016327
2023-06-22 17:15:00,435,269.5,189.016327
2023-06-22 17:15:00,436,272.0,189.016327
2023-06-22 17:15:00,437,272.0,189.016327
2023-06-22 17:15:00,438,273.0,206.0
2023-06-22 17:15:00,439,276.0,206.0
2023-06-22 17:15:00,440,159.0,120.0
2023-06-22 17:15:00,441,159.0,120.0
2023-06-22 17:15:00,442,172.0,120.0
2023-06-22 17:15:00,443,0.0,0.0
2023-06-22 17:15:00,444,0.0,0.0
2023-06-22 17:15:00,450,223.0,219.0
2023-06-22 17:15:00,451,84.0,84.0
2023-06-22 17:15:00,452,243.0,239.0
2023-06-22 17:15:00,453,113.0,113.0
2023-06-22 17:15:00,459,396.315948,276.0
2023-06-22 17:15:00,467,9.931034,5.000153
2023-06-22 17:15:00,468,9.931034,4.000366
2023-06-22 17:15:00,469,0.0,0.0
2023-06-22 17:15:00,471,3.947755,0.0
2023-06-22 17:15:00,472,238.0,180.0
2023-06-22 17:15:00,473,120.0,90.0
2023-06-22 17:15:00,474,239.0,180.0
2023-06-22 17:15:00,475,116.0,90.0
2023-06-22 17:15:00,477,240.0,173.994461
2023-06-22 17:15:00,478,240.0,173.994461
2023-06-22 17:15:00,479,248.0,173.994461
2023-06-22 17:15:00,480,242.5,173.994461
2023-06-22 17:15:00,481,242.5,173.994461
2023-06-22 17:15:00,482,250.0,173.994461
2023-06-22 17:15:00,485,0.0,0.0
2023-06-22 17:15:00,486,36.0,18.001099
2023-06-22 17:15:00,487,0.0,0.0
2023-06-22 17:15:00,488,18.0,13.000565
2023-06-22 17:15:00,489,1000.0,795.0
2023-06-22 17:15:00,490,1001.0,795.0
2023-06-22 17:15:00,491,969.0,791.0
2023-06-22 17:15:00,492,968.0,786.0
2023-06-22 17:15:00,493,993.0,795.0
2023-06-22 17:15:00,494,991.0,795.0
2023-06-22 17:15:00,495,0.0,0.0
2023-06-22 17:15:00,496,299.999908,200.0
2023-06-22 17:15:00,497,0.0,0.0
2023-06-22 17:15:00,498,0.0,0.0
2023-06-22 17:15:00,499,345.0,265.0
2023-06-22 17:15:00,501,283.0,167.006409
2023-06-22 17:15:00,502,167.0,167.0
2023-06-22 17:15:00,503,287.0,204.0
2023-06-22 17:15:00,507,0.0,0.0
2023-06-22 17:15:00,508,0.0,0.0
2023-06-22 17:15:00,511,0.0,0.0
2023-06-22 17:15:00,512,0.0,0.0
2023-06-22 17:15:00,513,335.0,150.0
2023-06-22 17:15:00,514,134.0,120.0
2023-06-22 17:15:00,516,850.012939,749.988525
2023-06-22 17:15:00,521,939.0,750.963501
2023-06-22 17:15:00,522,939.0,737.436279
2023-06-22 17:15:00,523,0.0,0.0
2023-06-22 17:15:00,524,0.0,0.0
2023-06-22 17:15:00,525,0.0,0.0
2023-06-22 17:15:00,526,238.612,131.0
2023-06-22 17:15:00,527,1357.0,1058.099976
2023-06-22 17:15:00,528,131.0,131.0
2023-06-22 17:15:00,529,0.0,0.0
2023-06-22 17:15:00,530,994.0,577.0
2023-06-22 17:15:00,533,0.0,0.0
2023-06-22 17:15:00,534,0.0,0.0
2023-06-22 17:15:00,535,0.0,0.0
2023-06-22 17:15:00,536,0.0,0.0
2023-06-22 17:15:00,537,0.0,0.0
2023-06-22 17:15:00,538,0.0,0.0
2023-06-22 17:15:00,539,0.0,0.0
2023-06-22 17:15:00,540,0.0,0.0
2023-06-22 17:15:00,541,0.0,0.0
2023-06-22 17:15:00,542,0.0,0.0
2023-06-22 17:15:00,544,0.0,0.0
2023-06-22 17:15:00,545,1012.0,795.0
2023-06-22 17:15:00,546,0.0,0.0
2023-06-22 17:15:00,547,0.0,0.0
2023-06-22 17:15:00,548,0.0,0.0
2023-06-22 17:15:00,549,235.001648,101.864685
2023-06-22 17:15:00,550,128.0,50.932343
2023-06-22 17:15:00,552,0.0,0.0
2023-06-22 17:15:00,553,0.0,0.0
2023-06-22 17:20:00,1,0.0,0.0
2023-06-22 17:20:00,2,0.0,0.0
2023-06-22 17:20:00,3,0.0,0.0
2023-06-22 17:20:00,4,407.769348,364.991486
2023-06-22 17:20:00,5,369.714386,364.991486
2023-06-22 17:20:00,6,0.0,0.0
2023-06-22 17:20:00,7,0.0,0.0
2023-06-22 17:20:00,8,415.141174,364.991486
2023-06-22 17:20:00,9,424.732025,364.966705
2023-06-22 17:20:00,10,0.0,0.0
2023-06-22 17:20:00,11,350.0,200.0
2023-06-22 17:20:00,12,0.0,0.0
2023-06-22 17:20:00,15,396.861206,396.861206
2023-06-22 17:20:00,16,403.267181,393.290527
2023-06-22 17:20:00,17,464.87088,379.79483
2023-06-22 17:20:00,18,466.0,380.018097
2023-06-22 17:20:00,27,615.0,615.0
2023-06-22 17:20:00,28,612.0,612.0
2023-06-22 17:20:00,29,612.0,612.0
2023-06-22 17:20:00,33,0.0,0.0
2023-06-22 17:20:00,36,998.0,795.0
2023-06-22 17:20:00,37,992.0,795.0
2023-06-22 17:20:00,43,372.0,281.0
2023-06-22 17:20:00,46,502.053558,445.009064
2023-06-22 17:20:00,47,440.84787,409.996735
2023-06-22 17:20:00,48,462.713654,409.897614
2023-06-22 17:20:00,49,0.0,0.0
2023-06-22 17:20:00,50,0.0,0.0
2023-06-22 17:20:00,51,463.0,405.012726
2023-06-22 17:20:00,52,133.0,112.0
2023-06-22 17:20:00,53,133.0,112.0
2023-06-22 17:20:00,54,172.0,150.0
2023-06-22 17:20:00,55,0.0,0.0
2023-06-22 17:20:00,56,0.0,0.0
2023-06-22 17:20:00,57,0.0,0.0
2023-06-22 17:20:00,58,138.0,135.0
2023-06-22 17:20:00,59,138.0,135.0
2023-06-22 17:20:00,60,150.0,150.0
2023-06-22 17:20:00,61,394.159424,294.159424
2023-06-22 17:20:00,62,399.816376,299.816376
2023-06-22 17:20:00,63,360.0,280.981598
2023-06-22 17:20:00,64,0.0,0.0
2023-06-22 17:20:00,65,0.0,0.0
2023-06-22 17:20:00,66,433.255646,379.472565
2023-06-22 17:20:00,67,413.517853,381.952179
2023-06-22 17:20:00,68,0.0,0.0
2023-06-22 17:20:00,69,0.0,0.0
2023-06-22 17:20:00,70,930.410156,670.0
2023-06-22 17:20:00,71,0.0,0.0
2023-06-22 17:20:00,72,0.0,0.0
2023-06-22 17:20:00,73,0.0,0.0
2023-06-22 17:20:00,74,0.0,0.0
2023-06-22 17:20:00,75,0.0,0.0
2023-06-22 17:20:00,76,0.0,0.0
2023-06-22 17:20:00,77,0.0,0.0
2023-06-22 17:20:00,78,0.0,0.0
2023-06-22 17:20:00,79,160.0,115.0
2023-06-22 17:20:00,80,0.0,0.0
2023-06-22 17:20:00,83,327.461731,320.353729
2023-06-22 17:20:00,84,358.836121,334.521088
2023-06-22 17:20:00,85,346.122131,320.0
2023-06-22 17:20:00,86,351.578217,320.0
2023-06-22 17:20:00,87,396.73999,329.583588
2023-06-22 17:20:00,88,372.860474,329.757294
2023-06-22 17:20:00,89,0.0,0.0
2023-06-22 17:20:00,90,395.910004,350.014557
2023-06-22 17:20:00,91,888.990173,750.0
2023-06-22 17:20:00,92,952.0,740.345459
2023-06-22 17:20:00,95,0.0,0.0
2023-06-22 17:20:00,96,0.0,0.0
2023-06-22 17:20:00,97,0.0,0.0
2023-06-22 17:20:00,98,0.0,0.0
2023-06-22 17:20:00,99,354.175781,261.0
2023-06-22 17:20:00,100,0.0,0.0
2023-06-22 17:20:00,101,0.0,0.0
2023-06-22 17:20:00,102,0.0,0.0
2023-06-22 17:20:00,103,0.0,0.0
2023-06-22 17:20:00,104,0.0,0.0
2023-06-22 17:20:00,105,0.0,0.0
2023-06-22 17:20:00,106,0.0,0.0
2023-06-22 17:20:00,107,0.0,0.0
2023-06-22 17:20:00,108,0.0,0.0
2023-06-22 17:20:00,112,0.0,0.0
2023-06-22 17:20:00,113,0.0,0.0
2023-06-22 17:20:00,114,0.0,0.0
2023-06-22 17:20:00,115,921.0,750.045654
2023-06-22 17:20:00,116,903.397827,750.045654
2023-06-22 17:20:00,117,0.0,0.0
2023-06-22 17:20:00,118,0.0,0.0
2023-06-22 17:20:00,119,99.99939,60.000153
2023-06-22 17:20:00,120,100.0,60.000153
2023-06-22 17:20:00,126,0.0,0.0
2023-06-22 17:20:00,127,8.0,8.0
2023-06-22 17:20:00,128,996.0,750.0
2023-06-22 17:20:00,129,993.0,750.0
2023-06-22 17:20:00,130,0.0,0.0
2023-06-22 17:20:00,131,987.0,718.0
2023-06-22 17:20:00,132,946.0,758.0
2023-06-22 17:20:00,133,969.0,755.0
2023-06-22 17:20:00,134,247.690994,237.690994
2023-06-22 17:20:00,135,291.0,210.0
2023-06-22 17:20:00,136,154.5,109.996994
2023-06-22 17:20:00,137,154.5,109.996994
2023-06-22 17:20:00,138,178.0,118.0
2023-06-22 17:20:00,139,280.5,194.0
2023-06-22 17:20:00,140,280.5,194.0
2023-06-22 17:20:00,141,270.0,188.0
2023-06-22 17:20:00,142,0.0,0.0
2023-06-22 17:20:00,143,0.0,0.0
2023-06-22 17:20:00,144,0.0,0.0
2023-06-22 17:20:00,145,158.5,88.436272
2023-06-22 17:20:00,146,158.5,88.436272
2023-06-22 17:20:00,147,175.0,104.0
2023-06-22 17:20:00,150,0.0,0.0
2023-06-22 17:20:00,151,0.0,0.0
2023-06-22 17:20:00,152,0.0,0.0
2023-06-22 17:20:00,153,0.0,0.0
2023-06-22 17:20:00,154,237.0,141.003876
2023-06-22 17:20:00,155,121.0,70.501938
2023-06-22 17:20:00,156,391.0,350.0
2023-06-22 17:20:00,158,0.0,0.0
2023-06-22 17:20:00,159,0.0,0.0
2023-06-22 17:20:00,160,0.0,0.0
2023-06-22 17:20:00,161,299.998077,220.003342
2023-06-22 17:20:00,162,0.0,0.0
2023-06-22 17:20:00,166,0.0,0.0
2023-06-22 17:20:00,167,0.0,0.0
2023-06-22 17:20:00,168,0.0,0.0
2023-06-22 17:20:00,169,139.0,105.995361
2023-06-22 17:20:00,170,139.0,105.995361
2023-06-22 17:20:00,171,164.0,105.995361
2023-06-22 17:20:00,172,137.0,110.000916
2023-06-22 17:20:00,173,137.0,110.000916
2023-06-22 17:20:00,174,165.0,110.000916
2023-06-22 17:20:00,175,0.0,0.0
2023-06-22 17:20:00,176,0.0,0.0
2023-06-22 17:20:00,177,0.0,0.0
2023-06-22 17:20:00,178,0.0,0.0
2023-06-22 17:20:00,179,0.0,0.0
2023-06-22 17:20:00,180,0.0,0.0
2023-06-22 17:20:00,181,152.5,119.995728
2023-06-22 17:20:00,182,152.5,119.995728
2023-06-22 17:20:00,183,177.0,120.0
2023-06-22 17:20:00,184,148.5,119.995728
2023-06-22 17:20:00,185,148.5,114.0
2023-06-22 17:20:00,186,180.0,122.0
2023-06-22 17:20:00,187,156.5,119.995728
2023-06-22 17:20:00,188,156.5,119.995728
2023-06-22 17:20:00,189,179.0,120.0
2023-06-22 17:20:00,190,1000.0,795.0
2023-06-22 17:20:00,191,999.0,795.0
2023-06-22 17:20:00,193,12.719484,11.999903
2023-06-22 17:20:00,194,0.0,0.0
2023-06-22 17:20:00,195,0.0,0.0
2023-06-22 17:20:00,196,38.543896,35.0
2023-06-22 17:20:00,197,0.0,0.0
2023-06-22 17:20:00,198,200.0,121.04158
2023-06-22 17:20:00,200,0.0,0.0
2023-06-22 17:20:00,207,0.0,0.0
2023-06-22 17:20:00,208,0.0,0.0
2023-06-22 17:20:00,209,0.0,0.0
2023-06-22 17:20:00,210,0.0,0.0
2023-06-22 17:20:00,211,0.0,0.0
2023-06-22 17:20:00,212,0.0,0.0
2023-06-22 17:20:00,213,0.0,0.0
2023-06-22 17:20:00,214,0.0,0.0
2023-06-22 17:20:00,215,0.0,0.0
2023-06-22 17:20:00,216,0.0,0.0
2023-06-22 17:20:00,217,27.0,20.99826
2023-06-22 17:20:00,218,27.0,20.99826
2023-06-22 17:20:00,219,27.0,20.99826
2023-06-22 17:20:00,220,0.0,0.0
2023-06-22 17:20:00,231,0.0,0.0
2023-06-22 17:20:00,232,0.0,0.0
2023-06-22 17:20:00,233,0.0,0.0
2023-06-22 17:20:00,234,0.0,0.0
2023-06-22 17:20:00,237,0.0,0.0
2023-06-22 17:20:00,238,0.0,0.0
2023-06-22 17:20:00,240,278.0,200.0
2023-06-22 17:20:00,241,136.0,100.0
2023-06-22 17:20:00,242,0.0,0.0
2023-06-22 17:20:00,243,0.0,0.0
2023-06-22 17:20:00,244,0.0,0.0
2023-06-22 17:20:00,247,0.0,0.0
2023-06-22 17:20:00,248,0.0,0.0
2023-06-22 17:20:00,249,149.0,99.46228
2023-06-22 17:20:00,250,149.0,99.334106
2023-06-22 17:20:00,251,149.0,99.46228
2023-06-22 17:20:00,252,261.0,195.0
2023-06-22 17:20:00,253,0.0,0.0
2023-06-22 17:20:00,254,0.0,0.0
2023-06-22 17:20:00,255,245.0,175.0
2023-06-22 17:20:00,256,245.0,175.0
2023-06-22 17:20:00,257,263.0,222.0
2023-06-22 17:20:00,258,247.5,172.002289
2023-06-22 17:20:00,259,247.5,172.002289
2023-06-22 17:20:00,260,244.0,212.0
2023-06-22 17:20:00,264,0.0,0.0
2023-06-22 17:20:00,265,10.0,5.000229
2023-06-22 17:20:00,266,298.288635,230.0
2023-06-22 17:20:00,267,0.0,0.0
2023-06-22 17:20:00,268,269.982178,131.0
2023-06-22 17:20:00,269,269.982178,131.0
2023-06-22 17:20:00,270,265.0,131.0
2023-06-22 17:20:00,271,0.0,0.0
2023-06-22 17:20:00,272,0.0,0.0
2023-06-22 17:20:00,273,0.0,0.0
2023-06-22 17:20:00,274,0.0,0.0
2023-06-22 17:20:00,275,0.0,0.0
2023-06-22 17:20:00,276,0.0,0.0
2023-06-22 17:20:00,277,155.0,100.0
2023-06-22 17:20:00,278,79.0,50.0
2023-06-22 17:20:00,279,0.0,0.0
2023-06-22 17:20:00,280,0.0,0.0
2023-06-22 17:20:00,281,162.0,100.0
2023-06-22 17:20:00,282,73.0,50.0
2023-06-22 17:20:00,283,161.0,100.0
2023-06-22 17:20:00,284,75.0,50.0
2023-06-22 17:20:00,285,160.0,100.0
2023-06-22 17:20:00,286,76.0,50.0
2023-06-22 17:20:00,287,168.779572,100.0
2023-06-22 17:20:00,288,90.0,50.0
2023-06-22 17:20:00,289,161.0,100.0
2023-06-22 17:20:00,290,75.0,50.0
2023-06-22 17:20:00,291,0.0,0.0
2023-06-22 17:20:00,292,0.0,0.0
2023-06-22 17:20:00,293,0.0,0.0
2023-06-22 17:20:00,294,0.0,0.0
2023-06-22 17:20:00,299,185.5,133.0
2023-06-22 17:20:00,300,185.5,133.0
2023-06-22 17:20:00,301,189.0,133.0
2023-06-22 17:20:00,302,189.0,133.0
2023-06-22 17:20:00,303,204.0,128.999451
2023-06-22 17:20:00,304,196.0,128.999451
2023-06-22 17:20:00,305,380.0,310.000916
2023-06-22 17:20:00,306,358.0,297.007629
2023-06-22 17:20:00,307,304.97644,207.007019
2023-06-22 17:20:00,308,153.5,119.995728
2023-06-22 17:20:00,309,153.5,119.995728
2023-06-22 17:20:00,310,168.0,122.0
2023-06-22 17:20:00,311,157.0,119.995728
2023-06-22 17:20:00,312,157.0,119.995728
2023-06-22 17:20:00,313,171.0,122.0
2023-06-22 17:20:00,314,156.5,119.995728
2023-06-22 17:20:00,315,156.5,119.995728
2023-06-22 17:20:00,316,178.0,122.0
2023-06-22 17:20:00,317,152.5,119.995728
2023-06-22 17:20:00,318,152.5,119.995728
2023-06-22 17:20:00,319,174.0,122.0
2023-06-22 17:20:00,320,168.629272,122.0
2023-06-22 17:20:00,321,0.0,0.0
2023-06-22 17:20:00,322,84.5,68.0
2023-06-22 17:20:00,323,167.0,122.0
2023-06-22 17:20:00,324,167.0,122.0
2023-06-22 17:20:00,325,176.0,136.0
2023-06-22 17:20:00,326,143.0,135.0
2023-06-22 17:20:00,327,141.993057,135.0
2023-06-22 17:20:00,328,176.0,150.0
2023-06-22 17:20:00,329,0.0,0.0
2023-06-22 17:20:00,330,0.0,0.0
2023-06-22 17:20:00,331,815.968628,644.669189
2023-06-22 17:20:00,332,645.0,645.0
2023-06-22 17:20:00,333,0.0,0.0
2023-06-22 17:20:00,334,0.0,0.0
2023-06-22 17:20:00,335,0.0,0.0
2023-06-22 17:20:00,336,0.0,0.0
2023-06-22 17:20:00,337,0.0,0.0
2023-06-22 17:20:00,338,41.0,41.0
2023-06-22 17:20:00,339,16.5,14.0
2023-06-22 17:20:00,340,818.0,681.273071
2023-06-22 17:20:00,341,754.0,580.0
2023-06-22 17:20:00,342,166.0,135.0
2023-06-22 17:20:00,343,0.0,0.0
2023-06-22 17:20:00,344,0.0,0.0
2023-06-22 17:20:00,345,99.0,79.998932
2023-06-22 17:20:00,346,87.839508,80.068756
2023-06-22 17:20:00,347,0.0,0.0
2023-06-22 17:20:00,348,0.0,0.0
2023-06-22 17:20:00,349,0.0,0.0
2023-06-22 17:20:00,350,0.0,0.0
2023-06-22 17:20:00,351,0.0,0.0
2023-06-22 17:20:00,352,0.0,0.0
2023-06-22 17:20:00,353,0.0,0.0
2023-06-22 17:20:00,354,0.0,0.0
2023-06-22 17:20:00,355,0.0,0.0
2023-06-22 17:20:00,356,25.0,10.0
2023-06-22 17:20:00,357,26.5,10.0
2023-06-22 17:20:00,358,20.0,10.000153
2023-06-22 17:20:00,359,20.0,10.000153
2023-06-22 17:20:00,360,20.5,7.0
2023-06-22 17:20:00,361,0.0,0.0
2023-06-22 17:20:00,362,20.5,7.0
2023-06-22 17:20:00,363,20.5,10.0
2023-06-22 17:20:00,364,961.0,746.478271
2023-06-22 17:20:00,365,0.0,0.0
2023-06-22 17:20:00,366,548.0,479.897339
2023-06-22 17:20:00,367,0.0,0.0
2023-06-22 17:20:00,368,0.0,0.0
2023-06-22 17:20:00,369,0.0,0.0
2023-06-22 17:20:00,370,0.0,0.0
2023-06-22 17:20:00,371,0.0,0.0
2023-06-22 17:20:00,372,0.0,0.0
2023-06-22 17:20:00,373,0.0,0.0
2023-06-22 17:20:00,374,0.0,0.0
2023-06-22 17:20:00,375,0.0,0.0
2023-06-22 17:20:00,376,162.5,160.0
2023-06-22 17:20:00,377,162.5,160.0
2023-06-22 17:20:00,378,149.0,144.0
2023-06-22 17:20:00,379,0.0,0.0
2023-06-22 17:20:00,380,0.0,0.0
2023-06-22 17:20:00,381,0.0,0.0
2023-06-22 17:20:00,382,165.0,129.972046
2023-06-22 17:20:00,383,165.0,129.972046
2023-06-22 17:20:00,384,179.0,129.972046
2023-06-22 17:20:00,385,269.5,188.018433
2023-06-22 17:20:00,386,269.5,188.476196
2023-06-22 17:20:00,387,275.0,204.0
2023-06-22 17:20:00,388,269.0,188.247314
2023-06-22 17:20:00,389,269.0,187.652222
2023-06-22 17:20:00,390,275.0,204.0
2023-06-22 17:20:00,419,289.0,160.002441
2023-06-22 17:20:00,420,289.0,160.002441
2023-06-22 17:20:00,421,268.0,160.002441
2023-06-22 17:20:00,422,253.0,186.0
2023-06-22 17:20:00,423,253.0,186.0
2023-06-22 17:20:00,432,293.0,220.0
2023-06-22 17:20:00,433,387.717224,267.0
2023-06-22 17:20:00,434,269.5,189.016327
2023-06-22 17:20:00,435,269.5,189.016327
2023-06-22 17:20:00,436,272.0,189.016327
2023-06-22 17:20:00,437,272.0,189.016327
2023-06-22 17:20:00,438,273.0,206.0
2023-06-22 17:20:00,439,276.0,206.0
2023-06-22 17:20:00,440,159.0,120.0
2023-06-22 17:20:00,441,159.0,120.0
2023-06-22 17:20:00,442,172.0,120.0
2023-06-22 17:20:00,443,0.0,0.0
2023-06-22 17:20:00,444,0.0,0.0
2023-06-22 17:20:00,450,223.0,219.0
2023-06-22 17:20:00,451,84.0,84.0
2023-06-22 17:20:00,452,243.0,239.0
2023-06-22 17:20:00,453,113.0,113.0
2023-06-22 17:20:00,459,391.197906,276.0
2023-06-22 17:20:00,467,9.931034,5.000153
2023-06-22 17:20:00,468,9.931034,4.000366
2023-06-22 17:20:00,469,0.0,0.0
2023-06-22 17:20:00,471,4.251494,0.0
2023-06-22 17:20:00,472,238.0,180.0
2023-06-22 17:20:00,473,120.0,90.0
2023-06-22 17:20:00,474,239.0,180.0
2023-06-22 17:20:00,475,116.0,90.0
2023-06-22 17:20:00,477,240.0,173.994461
2023-06-22 17:20:00,478,240.0,173.994461
2023-06-22 17:20:00,479,248.0,173.994461
2023-06-22 17:20:00,480,242.5,173.994461
2023-06-22 17:20:00,481,242.5,173.994461
2023-06-22 17:20:00,482,250.0,173.994461
2023-06-22 17:20:00,485,0.0,0.0
2023-06-22 17:20:00,486,36.0,18.001099
2023-06-22 17:20:00,487,0.0,0.0
2023-06-22 17:20:00,488,18.0,13.000565
2023-06-22 17:20:00,489,1000.0,795.0
2023-06-22 17:20:00,490,1001.0,795.0
2023-06-22 17:20:00,491,969.0,791.0
2023-06-22 17:20:00,492,968.0,786.0
2023-06-22 17:20:00,493,993.0,795.0
2023-06-22 17:20:00,494,991.0,795.0
2023-06-22 17:20:00,495,0.0,0.0
2023-06-22 17:20:00,496,299.999908,200.0
2023-06-22 17:20:00,497,0.0,0.0
2023-06-22 17:20:00,498,0.0,0.0
2023-06-22 17:20:00,499,345.0,265.0
2023-06-22 17:20:00,501,283.0,167.006409
2023-06-22 17:20:00,502,167.0,167.0
2023-06-22 17:20:00,503,287.0,204.0
2023-06-22 17:20:00,507,0.0,0.0
2023-06-22 17:20:00,508,0.0,0.0
2023-06-22 17:20:00,511,0.0,0.0
2023-06-22 17:20:00,512,0.0,0.0
2023-06-22 17:20:00,513,335.0,150.0
2023-06-22 17:20:00,514,134.0,120.0
2023-06-22 17:20:00,516,850.012939,749.988525
2023-06-22 17:20:00,521,939.0,750.164612
2023-06-22 17:20:00,522,939.0,736.569275
2023-06-22 17:20:00,523,0.0,0.0
2023-06-22 17:20:00,524,0.0,0.0
2023-06-22 17:20:00,525,0.0,0.0
2023-06-22 17:20:00,526,236.597839,131.0
2023-06-22 17:20:00,527,1357.0,1058.099976
2023-06-22 17:20:00,528,131.0,131.0
2023-06-22 17:20:00,529,0.0,0.0
2023-06-22 17:20:00,530,994.0,577.0
2023-06-22 17:20:00,533,0.0,0.0
2023-06-22 17:20:00,534,0.0,0.0
2023-06-22 17:20:00,535,0.0,0.0
2023-06-22 17:20:00,536,0.0,0.0
2023-06-22 17:20:00,537,0.0,0.0
2023-06-22 17:20:00,538,0.0,0.0
2023-06-22 17:20:00,539,0.0,0.0
2023-06-22 17:20:00,540,0.0,0.0
2023-06-22 17:20:00,541,0.0,0.0
2023-06-22 17:20:00,542,0.0,0.0
2023-06-22 17:20:00,544,0.0,0.0
2023-06-22 17:20:00,545,1012.0,795.0
2023-06-22 17:20:00,546,0.0,0.0
2023-06-22 17:20:00,547,0.0,0.0
2023-06-22 17:20:00,548,0.0,0.0
2023-06-22 17:20:00,549,235.001648,101.864685
2023-06-22 17:20:00,550,128.0,50.932343
2023-06-22 17:20:00,552,0.0,0.0
2023-06-22 17:20:00,553,0.0,0.0
2023-06-22 17:25:00,1,0.0,0.0
2023-06-22 17:25:00,2,0.0,0.0
2023-06-22 17:25:00,3,0.0,0.0
2023-06-22 17:25:00,4,408.195679,364.991486
2023-06-22 17:25:00,5,393.80542,364.991486
2023-06-22 17:25:00,6,0.0,0.0
2023-06-22 17:25:00,7,0.0,0.0
2023-06-22 17:25:00,8,417.206451,364.991486
2023-06-22 17:25:00,9,436.005829,364.966705
2023-06-22 17:25:00,10,0.0,0.0
2023-06-22 17:25:00,11,350.0,200.0
2023-06-22 17:25:00,12,0.0,0.0
2023-06-22 17:25:00,15,396.861206,396.861206
2023-06-22 17:25:00,16,405.812134,393.725342
2023-06-22 17:25:00,17,464.87088,379.79483
2023-06-22 17:25:00,18,466.0,380.018097
2023-06-22 17:25:00,27,615.0,615.0
2023-06-22 17:25:00,28,612.0,612.0
2023-06-22 17:25:00,29,612.0,612.0
2023-06-22 17:25:00,33,0.0,0.0
2023-06-22 17:25:00,36,998.0,795.0
2023-06-22 17:25:00,37,992.0,795.0
2023-06-22 17:25:00,43,372.0,281.0
2023-06-22 17:25:00,46,502.933929,445.009064
2023-06-22 17:25:00,47,449.296356,409.996735
2023-06-22 17:25:00,48,462.713654,409.897614
2023-06-22 17:25:00,49,0.0,0.0
2023-06-22 17:25:00,50,0.0,0.0
2023-06-22 17:25:00,51,463.0,405.012726
2023-06-22 17:25:00,52,133.0,112.0
2023-06-22 17:25:00,53,133.0,112.0
2023-06-22 17:25:00,54,172.0,150.0
2023-06-22 17:25:00,55,0.0,0.0
2023-06-22 17:25:00,56,0.0,0.0
2023-06-22 17:25:00,57,0.0,0.0
2023-06-22 17:25:00,58,138.0,135.0
2023-06-22 17:25:00,59,138.0,135.0
2023-06-22 17:25:00,60,150.0,150.0
2023-06-22 17:25:00,61,395.352844,295.352844
2023-06-22 17:25:00,62,401.230042,301.230042
2023-06-22 17:25:00,63,360.0,280.981598
2023-06-22 17:25:00,64,0.0,0.0
2023-06-22 17:25:00,65,0.0,0.0
2023-06-22 17:25:00,66,433.503693,379.472565
2023-06-22 17:25:00,67,413.691437,381.952179
2023-06-22 17:25:00,68,0.0,0.0
2023-06-22 17:25:00,69,0.0,0.0
2023-06-22 17:25:00,70,930.410156,670.0
2023-06-22 17:25:00,71,0.0,0.0
2023-06-22 17:25:00,72,0.0,0.0
2023-06-22 17:25:00,73,0.0,0.0
2023-06-22 17:25:00,74,0.0,0.0
2023-06-22 17:25:00,75,0.0,0.0
2023-06-22 17:25:00,76,0.0,0.0
2023-06-22 17:25:00,77,0.0,0.0
2023-06-22 17:25:00,78,0.0,0.0
2023-06-22 17:25:00,79,41.489693,0.0
2023-06-22 17:25:00,80,0.0,0.0
2023-06-22 17:25:00,83,330.0,320.353729
2023-06-22 17:25:00,84,360.207275,334.521088
2023-06-22 17:25:00,85,354.52713,320.0
2023-06-22 17:25:00,86,364.723358,320.0
2023-06-22 17:25:00,87,396.73999,329.583588
2023-06-22 17:25:00,88,381.046661,329.757294
2023-06-22 17:25:00,89,0.0,0.0
2023-06-22 17:25:00,90,395.910004,350.014557
2023-06-22 17:25:00,91,861.75415,750.0
2023-06-22 17:25:00,92,952.0,740.437012
2023-06-22 17:25:00,95,0.0,0.0
2023-06-22 17:25:00,96,0.0,0.0
2023-06-22 17:25:00,97,0.0,0.0
2023-06-22 17:25:00,98,0.0,0.0
2023-06-22 17:25:00,99,356.552795,261.0
2023-06-22 17:25:00,100,0.0,0.0
2023-06-22 17:25:00,101,0.0,0.0
2023-06-22 17:25:00,102,0.0,0.0
2023-06-22 17:25:00,103,0.0,0.0
2023-06-22 17:25:00,104,0.0,0.0
2023-06-22 17:25:00,105,0.0,0.0
2023-06-22 17:25:00,106,0.0,0.0
2023-06-22 17:25:00,107,0.0,0.0
2023-06-22 17:25:00,108,0.0,0.0
2023-06-22 17:25:00,112,0.0,0.0
2023-06-22 17:25:00,113,0.0,0.0
2023-06-22 17:25:00,114,0.0,0.0
2023-06-22 17:25:00,115,921.0,750.045654
2023-06-22 17:25:00,116,904.232849,750.045654
2023-06-22 17:25:00,117,0.0,0.0
2023-06-22 17:25:00,118,0.0,0.0
2023-06-22 17:25:00,119,99.99939,60.000153
2023-06-22 17:25:00,120,100.0,60.000153
2023-06-22 17:25:00,126,0.0,0.0
2023-06-22 17:25:00,127,8.0,8.0
2023-06-22 17:25:00,128,996.0,750.0
2023-06-22 17:25:00,129,993.0,750.0
2023-06-22 17:25:00,130,0.0,0.0
2023-06-22 17:25:00,131,987.0,718.0
2023-06-22 17:25:00,132,946.0,758.0
2023-06-22 17:25:00,133,969.0,755.0
2023-06-22 17:25:00,134,244.518112,234.518112
2023-06-22 17:25:00,135,291.0,210.0
2023-06-22 17:25:00,136,154.5,109.996994
2023-06-22 17:25:00,137,154.5,109.996994
2023-06-22 17:25:00,138,178.0,118.0
2023-06-22 17:25:00,139,280.5,194.0
2023-06-22 17:25:00,140,280.5,194.0
2023-06-22 17:25:00,141,270.0,188.0
2023-06-22 17:25:00,142,0.0,0.0
2023-06-22 17:25:00,143,0.0,0.0
2023-06-22 17:25:00,144,0.0,0.0
2023-06-22 17:25:00,145,158.5,88.436272
2023-06-22 17:25:00,146,158.5,88.436272
2023-06-22 17:25:00,147,175.0,104.0
2023-06-22 17:25:00,150,0.0,0.0
2023-06-22 17:25:00,151,0.0,0.0
2023-06-22 17:25:00,152,0.0,0.0
2023-06-22 17:25:00,153,0.0,0.0
2023-06-22 17:25:00,154,237.0,141.003876
2023-06-22 17:25:00,155,121.0,70.501938
2023-06-22 17:25:00,156,391.0,350.0
2023-06-22 17:25:00,158,0.0,0.0
2023-06-22 17:25:00,159,0.0,0.0
2023-06-22 17:25:00,160,0.0,0.0
2023-06-22 17:25:00,161,299.998077,220.003342
2023-06-22 17:25:00,162,0.0,0.0
2023-06-22 17:25:00,166,0.0,0.0
2023-06-22 17:25:00,167,0.0,0.0
2023-06-22 17:25:00,168,0.0,0.0
2023-06-22 17:25:00,169,139.0,105.995361
2023-06-22 17:25:00,170,139.0,105.995361
2023-06-22 17:25:00,171,164.0,105.995361
2023-06-22 17:25:00,172,137.0,110.000916
2023-06-22 17:25:00,173,137.0,110.000916
2023-06-22 17:25:00,174,165.0,110.000916
2023-06-22 17:25:00,175,0.0,0.0
2023-06-22 17:25:00,176,0.0,0.0
2023-06-22 17:25:00,177,0.0,0.0
2023-06-22 17:25:00,178,0.0,0.0
2023-06-22 17:25:00,179,0.0,0.0
2023-06-22 17:25:00,180,0.0,0.0
2023-06-22 17:25:00,181,152.5,119.995728
2023-06-22 17:25:00,182,152.5,119.995728
2023-06-22 17:25:00,183,177.0,120.0
2023-06-22 17:25:00,184,148.5,119.995728
2023-06-22 17:25:00,185,148.5,114.0
2023-06-22 17:25:00,186,180.0,122.0
2023-06-22 17:25:00,187,156.5,119.995728
2023-06-22 17:25:00,188,156.5,119.995728
2023-06-22 17:25:00,189,179.0,120.0
2023-06-22 17:25:00,190,1000.0,795.0
2023-06-22 17:25:00,191,999.0,795.0
2023-06-22 17:25:00,193,12.719484,11.999903
2023-06-22 17:25:00,194,0.0,0.0
2023-06-22 17:25:00,195,0.0,0.0
2023-06-22 17:25:00,196,38.543896,35.0
2023-06-22 17:25:00,197,0.0,0.0
2023-06-22 17:25:00,198,200.0,121.245895
2023-06-22 17:25:00,200,0.0,0.0
2023-06-22 17:25:00,207,0.0,0.0
2023-06-22 17:25:00,208,0.0,0.0
2023-06-22 17:25:00,209,0.0,0.0
2023-06-22 17:25:00,210,0.0,0.0
2023-06-22 17:25:00,211,0.0,0.0
2023-06-22 17:25:00,212,0.0,0.0
2023-06-22 17:25:00,213,0.0,0.0
2023-06-22 17:25:00,214,0.0,0.0
2023-06-22 17:25:00,215,0.0,0.0
2023-06-22 17:25:00,216,0.0,0.0
2023-06-22 17:25:00,217,27.0,20.99826
2023-06-22 17:25:00,218,27.0,20.99826
2023-06-22 17:25:00,219,27.0,20.99826
2023-06-22 17:25:00,220,0.0,0.0
2023-06-22 17:25:00,231,0.0,0.0
2023-06-22 17:25:00,232,0.0,0.0
2023-06-22 17:25:00,233,0.0,0.0
2023-06-22 17:25:00,234,0.0,0.0
2023-06-22 17:25:00,237,0.0,0.0
2023-06-22 17:25:00,238,0.0,0.0
2023-06-22 17:25:00,240,278.0,200.0
2023-06-22 17:25:00,241,136.0,100.0
2023-06-22 17:25:00,242,0.0,0.0
2023-06-22 17:25:00,243,0.0,0.0
2023-06-22 17:25:00,244,0.0,0.0
2023-06-22 17:25:00,247,0.0,0.0
2023-06-22 17:25:00,248,0.0,0.0
2023-06-22 17:25:00,249,149.0,99.46228
2023-06-22 17:25:00,250,149.0,99.334106
2023-06-22 17:25:00,251,41.828964,0.0
2023-06-22 17:25:00,252,180.0,130.0
2023-06-22 17:25:00,253,0.0,0.0
2023-06-22 17:25:00,254,0.0,0.0
2023-06-22 17:25:00,255,245.0,175.0
2023-06-22 17:25:00,256,245.0,175.0
2023-06-22 17:25:00,257,263.0,222.0
2023-06-22 17:25:00,258,247.5,172.002289
2023-06-22 17:25:00,259,247.5,172.002289
2023-06-22 17:25:00,260,244.0,212.0
2023-06-22 17:25:00,264,0.0,0.0
2023-06-22 17:25:00,265,10.0,5.000229
2023-06-22 17:25:00,266,298.364136,230.0
2023-06-22 17:25:00,267,0.0,0.0
2023-06-22 17:25:00,268,269.982178,131.0
2023-06-22 17:25:00,269,269.982178,131.0
2023-06-22 17:25:00,270,265.0,131.0
2023-06-22 17:25:00,271,0.0,0.0
2023-06-22 17:25:00,272,0.0,0.0
2023-06-22 17:25:00,273,0.0,0.0
2023-06-22 17:25:00,274,0.0,0.0
2023-06-22 17:25:00,275,0.0,0.0
2023-06-22 17:25:00,276,0.0,0.0
2023-06-22 17:25:00,277,155.0,100.0
2023-06-22 17:25:00,278,79.0,50.0
2023-06-22 17:25:00,279,0.0,0.0
2023-06-22 17:25:00,280,0.0,0.0
2023-06-22 17:25:00,281,162.0,100.0
2023-06-22 17:25:00,282,73.0,50.0
2023-06-22 17:25:00,283,161.0,100.0
2023-06-22 17:25:00,284,75.0,50.0
2023-06-22 17:25:00,285,160.0,100.0
2023-06-22 17:25:00,286,76.0,50.0
2023-06-22 17:25:00,287,168.779572,100.0
2023-06-22 17:25:00,288,90.0,50.0
2023-06-22 17:25:00,289,161.0,100.0
2023-06-22 17:25:00,290,75.0,50.0
2023-06-22 17:25:00,291,0.0,0.0
2023-06-22 17:25:00,292,0.0,0.0
2023-06-22 17:25:00,293,0.0,0.0
2023-06-22 17:25:00,294,0.0,0.0
2023-06-22 17:25:00,299,185.5,133.0
2023-06-22 17:25:00,300,185.5,133.0
2023-06-22 17:25:00,301,189.0,133.0
2023-06-22 17:25:00,302,189.0,133.0
2023-06-22 17:25:00,303,204.0,128.999451
2023-06-22 17:25:00,304,196.0,128.999451
2023-06-22 17:25:00,305,380.0,310.000916
2023-06-22 17:25:00,306,358.0,297.007629
2023-06-22 17:25:00,307,305.127197,207.007019
2023-06-22 17:25:00,308,153.5,119.995728
2023-06-22 17:25:00,309,153.5,119.995728
2023-06-22 17:25:00,310,168.0,122.0
2023-06-22 17:25:00,311,157.0,119.995728
2023-06-22 17:25:00,312,157.0,119.995728
2023-06-22 17:25:00,313,171.0,122.0
2023-06-22 17:25:00,314,156.5,119.995728
2023-06-22 17:25:00,315,156.5,119.995728
2023-06-22 17:25:00,316,178.0,122.0
2023-06-22 17:25:00,317,152.5,119.995728
2023-06-22 17:25:00,318,152.5,119.995728
2023-06-22 17:25:00,319,174.0,122.0
2023-06-22 17:25:00,320,168.59491,122.0
2023-06-22 17:25:00,321,0.0,0.0
2023-06-22 17:25:00,322,84.5,68.0
2023-06-22 17:25:00,323,167.0,122.0
2023-06-22 17:25:00,324,167.0,122.0
2023-06-22 17:25:00,325,176.0,136.0
2023-06-22 17:25:00,326,143.0,135.0
2023-06-22 17:25:00,327,142.069351,135.0
2023-06-22 17:25:00,328,176.0,150.0
2023-06-22 17:25:00,329,0.0,0.0
2023-06-22 17:25:00,330,0.0,0.0
2023-06-22 17:25:00,331,815.968628,644.669189
2023-06-22 17:25:00,332,645.0,645.0
2023-06-22 17:25:00,333,0.0,0.0
2023-06-22 17:25:00,334,0.0,0.0
2023-06-22 17:25:00,335,0.0,0.0
2023-06-22 17:25:00,336,0.0,0.0
2023-06-22 17:25:00,337,0.0,0.0
2023-06-22 17:25:00,338,41.0,41.0
2023-06-22 17:25:00,339,16.5,14.0
2023-06-22 17:25:00,340,818.0,680.982666
2023-06-22 17:25:00,341,754.0,580.0
2023-06-22 17:25:00,342,166.0,135.0
2023-06-22 17:25:00,343,0.0,0.0
2023-06-22 17:25:00,344,0.0,0.0
2023-06-22 17:25:00,345,99.0,79.998932
2023-06-22 17:25:00,346,87.536224,80.091644
2023-06-22 17:25:00,347,0.0,0.0
2023-06-22 17:25:00,348,0.0,0.0
2023-06-22 17:25:00,349,0.0,0.0
2023-06-22 17:25:00,350,0.0,0.0
2023-06-22 17:25:00,351,0.0,0.0
2023-06-22 17:25:00,352,0.0,0.0
2023-06-22 17:25:00,353,0.0,0.0
2023-06-22 17:25:00,354,0.0,0.0
2023-06-22 17:25:00,355,0.0,0.0
2023-06-22 17:25:00,356,25.0,10.0
2023-06-22 17:25:00,357,26.5,10.0
2023-06-22 17:25:00,358,20.0,10.000153
2023-06-22 17:25:00,359,20.0,10.000153
2023-06-22 17:25:00,360,20.5,7.0
2023-06-22 17:25:00,361,0.0,0.0
2023-06-22 17:25:00,362,20.5,7.0
2023-06-22 17:25:00,363,20.5,10.0
2023-06-22 17:25:00,364,961.0,743.298645
2023-06-22 17:25:00,365,0.0,0.0
2023-06-22 17:25:00,366,548.0,479.897339
2023-06-22 17:25:00,367,0.0,0.0
2023-06-22 17:25:00,368,0.0,0.0
2023-06-22 17:25:00,369,0.0,0.0
2023-06-22 17:25:00,370,0.0,0.0
2023-06-22 17:25:00,371,0.0,0.0
2023-06-22 17:25:00,372,0.0,0.0
2023-06-22 17:25:00,373,0.0,0.0
2023-06-22 17:25:00,374,0.0,0.0
2023-06-22 17:25:00,375,0.0,0.0
2023-06-22 17:25:00,376,162.5,160.0
2023-06-22 17:25:00,377,162.5,160.0
2023-06-22 17:25:00,378,149.0,144.0
2023-06-22 17:25:00,379,0.0,0.0
2023-06-22 17:25:00,380,0.0,0.0
2023-06-22 17:25:00,381,0.0,0.0
2023-06-22 17:25:00,382,165.0,129.972046
2023-06-22 17:25:00,383,165.0,129.972046
2023-06-22 17:25:00,384,179.0,129.972046
2023-06-22 17:25:00,385,269.5,188.018433
2023-06-22 17:25:00,386,269.5,189.162903
2023-06-22 17:25:00,387,275.0,204.0
2023-06-22 17:25:00,388,269.0,188.216797
2023-06-22 17:25:00,389,269.0,187.652222
2023-06-22 17:25:00,390,275.0,204.0
2023-06-22 17:25:00,419,289.0,160.002441
2023-06-22 17:25:00,420,289.0,160.002441
2023-06-22 17:25:00,421,268.0,160.002441
2023-06-22 17:25:00,422,253.0,186.0
2023-06-22 17:25:00,423,253.0,186.0
2023-06-22 17:25:00,432,293.0,220.0
2023-06-22 17:25:00,433,387.698975,267.0
2023-06-22 17:25:00,434,269.5,189.016327
2023-06-22 17:25:00,435,269.5,189.016327
2023-06-22 17:25:00,436,272.0,189.016327
2023-06-22 17:25:00,437,272.0,189.016327
2023-06-22 17:25:00,438,273.0,206.0
2023-06-22 17:25:00,439,276.0,206.0
2023-06-22 17:25:00,440,159.0,120.0
2023-06-22 17:25:00,441,159.0,120.0
2023-06-22 17:25:00,442,172.0,120.0
2023-06-22 17:25:00,443,0.0,0.0
2023-06-22 17:25:00,444,0.0,0.0
2023-06-22 17:25:00,450,223.0,219.0
2023-06-22 17:25:00,451,84.0,84.0
2023-06-22 17:25:00,452,243.0,239.0
2023-06-22 17:25:00,453,113.0,113.0
2023-06-22 17:25:00,459,396.054443,276.0
2023-06-22 17:25:00,467,9.931034,5.000153
2023-06-22 17:25:00,468,9.931034,4.000366
2023-06-22 17:25:00,469,0.0,0.0
2023-06-22 17:25:00,471,4.100402,0.0
2023-06-22 17:25:00,472,238.0,180.0
2023-06-22 17:25:00,473,120.0,90.0
2023-06-22 17:25:00,474,239.0,180.0
2023-06-22 17:25:00,475,116.0,90.0
2023-06-22 17:25:00,477,240.0,173.994461
2023-06-22 17:25:00,478,240.0,173.994461
2023-06-22 17:25:00,479,248.0,173.994461
2023-06-22 17:25:00,480,242.5,173.994461
2023-06-22 17:25:00,481,242.5,173.994461
2023-06-22 17:25:00,482,250.0,173.994461
2023-06-22 17:25:00,485,0.0,0.0
2023-06-22 17:25:00,486,36.0,18.001099
2023-06-22 17:25:00,487,0.0,0.0
2023-06-22 17:25:00,488,18.0,13.000565
2023-06-22 17:25:00,489,1000.0,795.0
2023-06-22 17:25:00,490,1001.0,795.0
2023-06-22 17:25:00,491,969.0,791.0
2023-06-22 17:25:00,492,968.0,786.0
2023-06-22 17:25:00,493,993.0,795.0
2023-06-22 17:25:00,494,991.0,795.0
2023-06-22 17:25:00,495,0.0,0.0
2023-06-22 17:25:00,496,299.999908,200.0
2023-06-22 17:25:00,497,0.0,0.0
2023-06-22 17:25:00,498,0.0,0.0
2023-06-22 17:25:00,499,345.0,265.0
2023-06-22 17:25:00,501,283.0,167.006409
2023-06-22 17:25:00,502,168.681885,168.681885
2023-06-22 17:25:00,503,287.0,204.0
2023-06-22 17:25:00,507,0.0,0.0
2023-06-22 17:25:00,508,0.0,0.0
2023-06-22 17:25:00,511,0.0,0.0
2023-06-22 17:25:00,512,0.0,0.0
2023-06-22 17:25:00,513,335.0,150.0
2023-06-22 17:25:00,514,134.0,120.0
2023-06-22 17:25:00,516,850.012939,749.988525
2023-06-22 17:25:00,521,939.0,753.380798
2023-06-22 17:25:00,522,939.0,745.964905
2023-06-22 17:25:00,523,0.0,0.0
2023-06-22 17:25:00,524,0.0,0.0
2023-06-22 17:25:00,525,0.0,0.0
2023-06-22 17:25:00,526,240.488892,131.0
2023-06-22 17:25:00,527,1357.0,1058.099976
2023-06-22 17:25:00,528,131.0,131.0
2023-06-22 17:25:00,529,0.0,0.0
2023-06-22 17:25:00,530,994.0,577.0
2023-06-22 17:25:00,533,0.0,0.0
2023-06-22 17:25:00,534,0.0,0.0
2023-06-22 17:25:00,535,0.0,0.0
2023-06-22 17:25:00,536,0.0,0.0
2023-06-22 17:25:00,537,0.0,0.0
2023-06-22 17:25:00,538,0.0,0.0
2023-06-22 17:25:00,539,0.0,0.0
2023-06-22 17:25:00,540,0.0,0.0
2023-06-22 17:25:00,541,0.0,0.0
2023-06-22 17:25:00,542,0.0,0.0
2023-06-22 17:25:00,544,0.0,0.0
2023-06-22 17:25:00,545,1012.0,795.0
2023-06-22 17:25:00,546,0.0,0.0
2023-06-22 17:25:00,547,0.0,0.0
2023-06-22 17:25:00,548,0.0,0.0
2023-06-22 17:25:00,549,235.001648,101.864685
2023-06-22 17:25:00,550,128.0,50.932343
2023-06-22 17:25:00,552,0.0,0.0
2023-06-22 17:25:00,553,0.0,0.0
2023-06-22 17:30:00,1,0.0,0.0
2023-06-22 17:30:00,2,0.0,0.0
2023-06-22 17:30:00,3,0.0,0.0
2023-06-22 17:30:00,4,379.464142,364.991486
2023-06-22 17:30:00,5,384.995453,364.991486
2023-06-22 17:30:00,6,0.0,0.0
2023-06-22 17:30:00,7,0.0,0.0
2023-06-22 17:30:00,8,398.327667,364.991486
2023-06-22 17:30:00,9,434.201477,364.966705
2023-06-22 17:30:00,10,0.0,0.0
2023-06-22 17:30:00,11,350.0,200.0
2023-06-22 17:30:00,12,0.0,0.0
2023-06-22 17:30:00,15,418.990875,396.678101
2023-06-22 17:30:00,16,407.730377,393.198975
2023-06-22 17:30:00,17,464.87088,379.79483
2023-06-22 17:30:00,18,466.0,380.018097
2023-06-22 17:30:00,27,615.0,615.0
2023-06-22 17:30:00,28,612.0,612.0
2023-06-22 17:30:00,29,612.0,612.0
2023-06-22 17:30:00,33,0.0,0.0
2023-06-22 17:30:00,36,998.0,795.0
2023-06-22 17:30:00,37,992.0,795.0
2023-06-22 17:30:00,43,372.0,281.0
2023-06-22 17:30:00,46,500.721558,445.009064
2023-06-22 17:30:00,47,435.71756,409.996735
2023-06-22 17:30:00,48,462.763214,409.897614
2023-06-22 17:30:00,49,0.0,0.0
2023-06-22 17:30:00,50,0.0,0.0
2023-06-22 17:30:00,51,463.0,405.012726
2023-06-22 17:30:00,52,133.0,112.0
2023-06-22 17:30:00,53,133.0,112.0
2023-06-22 17:30:00,54,172.0,150.0
2023-06-22 17:30:00,55,0.0,0.0
2023-06-22 17:30:00,56,0.0,0.0
2023-06-22 17:30:00,57,0.0,0.0
2023-06-22 17:30:00,58,138.0,135.0
2023-06-22 17:30:00,59,138.0,135.0
2023-06-22 17:30:00,60,150.0,150.0
2023-06-22 17:30:00,61,394.357635,294.357635
2023-06-22 17:30:00,62,400.700989,300.700989
2023-06-22 17:30:00,63,360.0,280.981598
2023-06-22 17:30:00,64,0.0,0.0
2023-06-22 17:30:00,65,0.0,0.0
2023-06-22 17:30:00,66,433.503693,379.472565
2023-06-22 17:30:00,67,413.691437,381.952179
2023-06-22 17:30:00,68,0.0,0.0
2023-06-22 17:30:00,69,0.0,0.0
2023-06-22 17:30:00,70,930.410156,670.0
2023-06-22 17:30:00,71,0.0,0.0
2023-06-22 17:30:00,72,0.0,0.0
2023-06-22 17:30:00,73,0.0,0.0
2023-06-22 17:30:00,74,0.0,0.0
2023-06-22 17:30:00,75,0.0,0.0
2023-06-22 17:30:00,76,0.0,0.0
2023-06-22 17:30:00,77,0.0,0.0
2023-06-22 17:30:00,78,0.0,0.0
2023-06-22 17:30:00,79,24.172428,0.0
2023-06-22 17:30:00,80,0.0,0.0
2023-06-22 17:30:00,83,330.0,320.353729
2023-06-22 17:30:00,84,350.005402,334.521088
2023-06-22 17:30:00,85,364.864807,320.0
2023-06-22 17:30:00,86,358.113556,320.0
2023-06-22 17:30:00,87,396.73999,329.583588
2023-06-22 17:30:00,88,377.215332,329.757294
2023-06-22 17:30:00,89,0.0,0.0
2023-06-22 17:30:00,90,395.910004,350.014557
2023-06-22 17:30:00,91,862.946777,750.0
2023-06-22 17:30:00,92,952.0,740.253906
2023-06-22 17:30:00,95,0.0,0.0
2023-06-22 17:30:00,96,0.0,0.0
2023-06-22 17:30:00,97,0.0,0.0
2023-06-22 17:30:00,98,0.0,0.0
2023-06-22 17:30:00,99,356.702271,261.0
2023-06-22 17:30:00,100,0.0,0.0
2023-06-22 17:30:00,101,0.0,0.0
2023-06-22 17:30:00,102,0.0,0.0
2023-06-22 17:30:00,103,0.0,0.0
2023-06-22 17:30:00,104,0.0,0.0
2023-06-22 17:30:00,105,0.0,0.0
2023-06-22 17:30:00,106,0.0,0.0
2023-06-22 17:30:00,107,0.0,0.0
2023-06-22 17:30:00,108,0.0,0.0
2023-06-22 17:30:00,112,0.0,0.0
2023-06-22 17:30:00,113,0.0,0.0
2023-06-22 17:30:00,114,0.0,0.0
2023-06-22 17:30:00,115,920.463196,750.045654
2023-06-22 17:30:00,116,853.378296,750.045654
2023-06-22 17:30:00,117,0.0,0.0
2023-06-22 17:30:00,118,0.0,0.0
2023-06-22 17:30:00,119,99.99939,60.000153
2023-06-22 17:30:00,120,100.0,60.000153
2023-06-22 17:30:00,126,0.0,0.0
2023-06-22 17:30:00,127,8.0,8.0
2023-06-22 17:30:00,128,996.0,750.0
2023-06-22 17:30:00,129,993.0,750.0
2023-06-22 17:30:00,130,0.0,0.0
2023-06-22 17:30:00,131,987.0,718.0
2023-06-22 17:30:00,132,946.0,758.0
2023-06-22 17:30:00,133,969.0,755.0
2023-06-22 17:30:00,134,240.206253,230.206253
2023-06-22 17:30:00,135,291.0,210.0
2023-06-22 17:30:00,136,154.5,109.996994
2023-06-22 17:30:00,137,154.5,109.996994
2023-06-22 17:30:00,138,178.0,118.0
2023-06-22 17:30:00,139,280.5,194.0
2023-06-22 17:30:00,140,280.5,194.0
2023-06-22 17:30:00,141,270.0,188.0
2023-06-22 17:30:00,142,0.0,0.0
2023-06-22 17:30:00,143,0.0,0.0
2023-06-22 17:30:00,144,0.0,0.0
2023-06-22 17:30:00,145,158.5,88.436272
2023-06-22 17:30:00,146,158.5,88.436272
2023-06-22 17:30:00,147,175.0,104.0
2023-06-22 17:30:00,150,0.0,0.0
2023-06-22 17:30:00,151,0.0,0.0
2023-06-22 17:30:00,152,0.0,0.0
2023-06-22 17:30:00,153,0.0,0.0
2023-06-22 17:30:00,154,237.0,141.003876
2023-06-22 17:30:00,155,121.0,70.501938
2023-06-22 17:30:00,156,391.0,350.0
2023-06-22 17:30:00,158,0.0,0.0
2023-06-22 17:30:00,159,0.0,0.0
2023-06-22 17:30:00,160,0.0,0.0
2023-06-22 17:30:00,161,299.998077,220.003342
2023-06-22 17:30:00,162,0.0,0.0
2023-06-22 17:30:00,166,0.0,0.0
2023-06-22 17:30:00,167,0.0,0.0
2023-06-22 17:30:00,168,0.0,0.0
2023-06-22 17:30:00,169,139.0,105.995361
2023-06-22 17:30:00,170,139.0,105.995361
2023-06-22 17:30:00,171,164.0,105.995361
2023-06-22 17:30:00,172,137.0,110.000916
2023-06-22 17:30:00,173,137.0,110.000916
2023-06-22 17:30:00,174,165.0,110.000916
2023-06-22 17:30:00,175,0.0,0.0
2023-06-22 17:30:00,176,0.0,0.0
2023-06-22 17:30:00,177,0.0,0.0
2023-06-22 17:30:00,178,0.0,0.0
2023-06-22 17:30:00,179,0.0,0.0
2023-06-22 17:30:00,180,0.0,0.0
2023-06-22 17:30:00,181,152.5,119.995728
2023-06-22 17:30:00,182,152.5,119.995728
2023-06-22 17:30:00,183,177.0,120.0
2023-06-22 17:30:00,184,148.5,119.995728
2023-06-22 17:30:00,185,148.5,114.0
2023-06-22 17:30:00,186,180.0,122.0
2023-06-22 17:30:00,187,156.5,119.995728
2023-06-22 17:30:00,188,156.5,119.995728
2023-06-22 17:30:00,189,179.0,120.0
2023-06-22 17:30:00,190,1000.0,795.0
2023-06-22 17:30:00,191,999.0,795.0
2023-06-22 17:30:00,193,12.719484,11.999903
2023-06-22 17:30:00,194,0.0,0.0
2023-06-22 17:30:00,195,0.0,0.0
2023-06-22 17:30:00,196,38.543896,35.0
2023-06-22 17:30:00,197,0.0,0.0
2023-06-22 17:30:00,198,200.0,121.230179
2023-06-22 17:30:00,200,0.0,0.0
2023-06-22 17:30:00,207,0.0,0.0
2023-06-22 17:30:00,208,0.0,0.0
2023-06-22 17:30:00,209,0.0,0.0
2023-06-22 17:30:00,210,0.0,0.0
2023-06-22 17:30:00,211,0.0,0.0
2023-06-22 17:30:00,212,0.0,0.0
2023-06-22 17:30:00,213,0.0,0.0
2023-06-22 17:30:00,214,0.0,0.0
2023-06-22 17:30:00,215,0.0,0.0
2023-06-22 17:30:00,216,0.0,0.0
2023-06-22 17:30:00,217,27.0,20.99826
2023-06-22 17:30:00,218,27.0,20.99826
2023-06-22 17:30:00,219,27.0,20.99826
2023-06-22 17:30:00,220,0.0,0.0
2023-06-22 17:30:00,231,0.0,0.0
2023-06-22 17:30:00,232,0.0,0.0
2023-06-22 17:30:00,233,0.0,0.0
2023-06-22 17:30:00,234,0.0,0.0
2023-06-22 17:30:00,237,0.0,0.0
2023-06-22 17:30:00,238,0.0,0.0
2023-06-22 17:30:00,240,278.0,200.0
2023-06-22 17:30:00,241,136.0,100.0
2023-06-22 17:30:00,242,0.0,0.0
2023-06-22 17:30:00,243,0.0,0.0
2023-06-22 17:30:00,244,0.0,0.0
2023-06-22 17:30:00,247,0.0,0.0
2023-06-22 17:30:00,248,0.0,0.0
2023-06-22 17:30:00,249,148.666672,99.46228
2023-06-22 17:30:00,250,148.666672,99.279175
2023-06-22 17:30:00,251,41.352875,0.0
2023-06-22 17:30:00,252,180.0,130.0
2023-06-22 17:30:00,253,0.0,0.0
2023-06-22 17:30:00,254,0.0,0.0
2023-06-22 17:30:00,255,245.0,175.0
2023-06-22 17:30:00,256,245.0,175.0
2023-06-22 17:30:00,257,263.0,222.0
2023-06-22 17:30:00,258,247.5,172.002289
2023-06-22 17:30:00,259,247.5,172.002289
2023-06-22 17:30:00,260,244.0,212.0
2023-06-22 17:30:00,264,0.0,0.0
2023-06-22 17:30:00,265,10.0,5.000229
2023-06-22 17:30:00,266,298.364136,230.0
2023-06-22 17:30:00,267,0.0,0.0
2023-06-22 17:30:00,268,269.982178,131.0
2023-06-22 17:30:00,269,269.982178,131.0
2023-06-22 17:30:00,270,265.0,131.0
2023-06-22 17:30:00,271,0.0,0.0
2023-06-22 17:30:00,272,0.0,0.0
2023-06-22 17:30:00,273,0.0,0.0
2023-06-22 17:30:00,274,0.0,0.0
2023-06-22 17:30:00,275,0.0,0.0
2023-06-22 17:30:00,276,0.0,0.0
2023-06-22 17:30:00,277,155.0,100.0
2023-06-22 17:30:00,278,79.0,50.0
2023-06-22 17:30:00,279,0.0,0.0
2023-06-22 17:30:00,280,0.0,0.0
2023-06-22 17:30:00,281,162.0,100.0
2023-06-22 17:30:00,282,73.0,50.0
2023-06-22 17:30:00,283,161.0,100.0
2023-06-22 17:30:00,284,75.0,50.0
2023-06-22 17:30:00,285,160.0,100.0
2023-06-22 17:30:00,286,76.0,50.0
2023-06-22 17:30:00,287,168.779572,100.0
2023-06-22 17:30:00,288,90.0,50.0
2023-06-22 17:30:00,289,161.0,100.0
2023-06-22 17:30:00,290,75.0,50.0
2023-06-22 17:30:00,291,0.0,0.0
2023-06-22 17:30:00,292,0.0,0.0
2023-06-22 17:30:00,293,0.0,0.0
2023-06-22 17:30:00,294,0.0,0.0
2023-06-22 17:30:00,299,185.5,133.0
2023-06-22 17:30:00,300,185.5,133.0
2023-06-22 17:30:00,301,189.0,133.0
2023-06-22 17:30:00,302,189.0,133.0
2023-06-22 17:30:00,303,204.0,128.999451
2023-06-22 17:30:00,304,196.0,128.999451
2023-06-22 17:30:00,305,380.0,310.000916
2023-06-22 17:30:00,306,358.0,297.007629
2023-06-22 17:30:00,307,304.671783,207.007019
2023-06-22 17:30:00,308,153.5,119.995728
2023-06-22 17:30:00,309,153.5,119.995728
2023-06-22 17:30:00,310,168.0,122.0
2023-06-22 17:30:00,311,157.0,119.995728
2023-06-22 17:30:00,312,157.0,119.995728
2023-06-22 17:30:00,313,171.0,122.0
2023-06-22 17:30:00,314,156.5,119.995728
2023-06-22 17:30:00,315,156.5,119.995728
2023-06-22 17:30:00,316,178.0,122.0
2023-06-22 17:30:00,317,152.5,119.995728
2023-06-22 17:30:00,318,152.5,119.995728
2023-06-22 17:30:00,319,174.0,122.0
2023-06-22 17:30:00,320,168.59491,122.0
2023-06-22 17:30:00,321,0.0,0.0
2023-06-22 17:30:00,322,84.5,68.0
2023-06-22 17:30:00,323,167.0,122.0
2023-06-22 17:30:00,324,167.0,122.0
2023-06-22 17:30:00,325,176.0,136.0
2023-06-22 17:30:00,326,143.0,135.0
2023-06-22 17:30:00,327,142.841873,135.0
2023-06-22 17:30:00,328,176.0,150.0
2023-06-22 17:30:00,329,0.0,0.0
2023-06-22 17:30:00,330,0.0,0.0
2023-06-22 17:30:00,331,815.968628,644.669189
2023-06-22 17:30:00,332,645.0,645.0
2023-06-22 17:30:00,333,0.0,0.0
2023-06-22 17:30:00,334,0.0,0.0
2023-06-22 17:30:00,335,0.0,0.0
2023-06-22 17:30:00,336,0.0,0.0
2023-06-22 17:30:00,337,0.0,0.0
2023-06-22 17:30:00,338,41.0,41.0
2023-06-22 17:30:00,339,16.5,14.0
2023-06-22 17:30:00,340,818.0,680.443359
2023-06-22 17:30:00,341,754.0,580.0
2023-06-22 17:30:00,342,166.0,135.0
2023-06-22 17:30:00,343,0.0,0.0
2023-06-22 17:30:00,344,0.0,0.0
2023-06-22 17:30:00,345,99.0,79.998932
2023-06-22 17:30:00,346,86.752289,80.091644
2023-06-22 17:30:00,347,0.0,0.0
2023-06-22 17:30:00,348,0.0,0.0
2023-06-22 17:30:00,349,0.0,0.0
2023-06-22 17:30:00,350,0.0,0.0
2023-06-22 17:30:00,351,0.0,0.0
2023-06-22 17:30:00,352,0.0,0.0
2023-06-22 17:30:00,353,0.0,0.0
2023-06-22 17:30:00,354,0.0,0.0
2023-06-22 17:30:00,355,0.0,0.0
2023-06-22 17:30:00,356,25.0,10.0
2023-06-22 17:30:00,357,26.5,10.0
2023-06-22 17:30:00,358,20.0,10.000153
2023-06-22 17:30:00,359,20.0,10.000153
2023-06-22 17:30:00,360,20.5,7.0
2023-06-22 17:30:00,361,0.0,0.0
2023-06-22 17:30:00,362,20.5,7.0
2023-06-22 17:30:00,363,20.5,10.0
2023-06-22 17:30:00,364,961.0,740.704102
2023-06-22 17:30:00,365,0.0,0.0
2023-06-22 17:30:00,366,548.0,479.897339
2023-06-22 17:30:00,367,0.0,0.0
2023-06-22 17:30:00,368,0.0,0.0
2023-06-22 17:30:00,369,0.0,0.0
2023-06-22 17:30:00,370,0.0,0.0
2023-06-22 17:30:00,371,0.0,0.0
2023-06-22 17:30:00,372,0.0,0.0
2023-06-22 17:30:00,373,0.0,0.0
2023-06-22 17:30:00,374,0.0,0.0
2023-06-22 17:30:00,375,0.0,0.0
2023-06-22 17:30:00,376,162.5,160.0
2023-06-22 17:30:00,377,162.5,160.0
2023-06-22 17:30:00,378,149.0,144.0
2023-06-22 17:30:00,379,0.0,0.0
2023-06-22 17:30:00,380,0.0,0.0
2023-06-22 17:30:00,381,0.0,0.0
2023-06-22 17:30:00,382,165.0,129.972046
2023-06-22 17:30:00,383,165.0,129.972046
2023-06-22 17:30:00,384,179.0,129.972046
2023-06-22 17:30:00,385,269.5,187.987915
2023-06-22 17:30:00,386,269.5,188.628845
2023-06-22 17:30:00,387,275.0,204.0
2023-06-22 17:30:00,388,269.0,188.216797
2023-06-22 17:30:00,389,269.0,187.652222
2023-06-22 17:30:00,390,275.0,204.0
2023-06-22 17:30:00,419,289.0,160.002441
2023-06-22 17:30:00,420,289.0,160.002441
2023-06-22 17:30:00,421,268.0,160.002441
2023-06-22 17:30:00,422,253.0,186.0
2023-06-22 17:30:00,423,253.0,186.0
2023-06-22 17:30:00,432,293.0,220.0
2023-06-22 17:30:00,433,384.949982,267.0
2023-06-22 17:30:00,434,269.5,189.016327
2023-06-22 17:30:00,435,269.5,189.016327
2023-06-22 17:30:00,436,272.0,189.016327
2023-06-22 17:30:00,437,272.0,189.016327
2023-06-22 17:30:00,438,273.0,206.0
2023-06-22 17:30:00,439,276.0,206.0
2023-06-22 17:30:00,440,159.0,120.0
2023-06-22 17:30:00,441,159.0,120.0
2023-06-22 17:30:00,442,172.0,120.0
2023-06-22 17:30:00,443,0.0,0.0
2023-06-22 17:30:00,444,0.0,0.0
2023-06-22 17:30:00,450,223.0,219.0
2023-06-22 17:30:00,451,84.0,84.0
2023-06-22 17:30:00,452,243.0,239.0
2023-06-22 17:30:00,453,113.0,113.0
2023-06-22 17:30:00,459,391.2005,276.0
2023-06-22 17:30:00,467,9.931034,5.000153
2023-06-22 17:30:00,468,9.931034,4.000366
2023-06-22 17:30:00,469,0.0,0.0
2023-06-22 17:30:00,471,15.0,7.0
2023-06-22 17:30:00,472,238.0,180.0
2023-06-22 17:30:00,473,120.0,90.0
2023-06-22 17:30:00,474,239.0,180.0
2023-06-22 17:30:00,475,116.0,90.0
2023-06-22 17:30:00,477,240.0,173.994461
2023-06-22 17:30:00,478,240.0,173.994461
2023-06-22 17:30:00,479,248.0,173.994461
2023-06-22 17:30:00,480,242.5,173.994461
2023-06-22 17:30:00,481,242.5,173.994461
2023-06-22 17:30:00,482,250.0,173.994461
2023-06-22 17:30:00,485,0.0,0.0
2023-06-22 17:30:00,486,36.0,18.001099
2023-06-22 17:30:00,487,0.0,0.0
2023-06-22 17:30:00,488,18.0,13.000565
2023-06-22 17:30:00,489,1000.0,795.0
2023-06-22 17:30:00,490,1001.0,795.0
2023-06-22 17:30:00,491,969.0,791.0
2023-06-22 17:30:00,492,968.0,786.0
2023-06-22 17:30:00,493,993.0,795.0
2023-06-22 17:30:00,494,991.0,795.0
2023-06-22 17:30:00,495,0.0,0.0
2023-06-22 17:30:00,496,299.999908,200.0
2023-06-22 17:30:00,497,0.0,0.0
2023-06-22 17:30:00,498,0.0,0.0
2023-06-22 17:30:00,499,345.0,265.0
2023-06-22 17:30:00,501,283.0,167.006409
2023-06-22 17:30:00,502,167.0,167.0
2023-06-22 17:30:00,503,287.0,204.0
2023-06-22 17:30:00,507,0.0,0.0
2023-06-22 17:30:00,508,0.0,0.0
2023-06-22 17:30:00,511,0.0,0.0
2023-06-22 17:30:00,512,0.0,0.0
2023-06-22 17:30:00,513,335.0,150.0
2023-06-22 17:30:00,514,134.0,120.0
2023-06-22 17:30:00,516,850.012939,749.988525
2023-06-22 17:30:00,521,939.0,757.817932
2023-06-22 17:30:00,522,939.0,749.02887
2023-06-22 17:30:00,523,0.0,0.0
2023-06-22 17:30:00,524,0.0,0.0
2023-06-22 17:30:00,525,0.0,0.0
2023-06-22 17:30:00,526,238.97821,131.0
2023-06-22 17:30:00,527,1357.0,1058.099976
2023-06-22 17:30:00,528,131.0,131.0
2023-06-22 17:30:00,529,0.0,0.0
2023-06-22 17:30:00,530,994.0,577.0
2023-06-22 17:30:00,533,0.0,0.0
2023-06-22 17:30:00,534,0.0,0.0
2023-06-22 17:30:00,535,0.0,0.0
2023-06-22 17:30:00,536,0.0,0.0
2023-06-22 17:30:00,537,0.0,0.0
2023-06-22 17:30:00,538,0.0,0.0
2023-06-22 17:30:00,539,0.0,0.0
2023-06-22 17:30:00,540,0.0,0.0
2023-06-22 17:30:00,541,0.0,0.0
2023-06-22 17:30:00,542,0.0,0.0
2023-06-22 17:30:00,544,0.0,0.0
2023-06-22 17:30:00,545,1012.0,795.0
2023-06-22 17:30:00,546,0.0,0.0
2023-06-22 17:30:00,547,0.0,0.0
2023-06-22 17:30:00,548,0.0,0.0
2023-06-22 17:30:00,549,235.001648,101.864685
2023-06-22 17:30:00,550,128.0,50.932343
2023-06-22 17:30:00,552,0.0,0.0
2023-06-22 17:30:00,553,0.0,0.0
2023-06-22 17:35:00,1,0.0,0.0
2023-06-22 17:35:00,2,0.0,0.0
2023-06-22 17:35:00,3,0.0,0.0
2023-06-22 17:35:00,4,404.756805,364.991486
2023-06-22 17:35:00,5,389.218475,364.991486
2023-06-22 17:35:00,6,0.0,0.0
2023-06-22 17:35:00,7,0.0,0.0
2023-06-22 17:35:00,8,416.546875,364.991486
2023-06-22 17:35:00,9,440.427612,364.966705
2023-06-22 17:35:00,10,0.0,0.0
2023-06-22 17:35:00,11,350.0,200.0
2023-06-22 17:35:00,12,0.0,0.0
2023-06-22 17:35:00,15,428.492645,396.769653
2023-06-22 17:35:00,16,416.250275,393.198975
2023-06-22 17:35:00,17,464.87088,379.79483
2023-06-22 17:35:00,18,466.0,380.018097
2023-06-22 17:35:00,27,615.0,615.0
2023-06-22 17:35:00,28,612.0,612.0
2023-06-22 17:35:00,29,612.0,612.0
2023-06-22 17:35:00,33,0.0,0.0
2023-06-22 17:35:00,36,998.0,795.0
2023-06-22 17:35:00,37,992.0,795.0
2023-06-22 17:35:00,43,372.0,281.0
2023-06-22 17:35:00,46,499.214691,445.009064
2023-06-22 17:35:00,47,438.248688,409.996735
2023-06-22 17:35:00,48,462.713654,409.897614
2023-06-22 17:35:00,49,0.0,0.0
2023-06-22 17:35:00,50,0.0,0.0
2023-06-22 17:35:00,51,463.0,405.012726
2023-06-22 17:35:00,52,133.0,112.0
2023-06-22 17:35:00,53,133.0,112.0
2023-06-22 17:35:00,54,172.0,150.0
2023-06-22 17:35:00,55,0.0,0.0
2023-06-22 17:35:00,56,0.0,0.0
2023-06-22 17:35:00,57,0.0,0.0
2023-06-22 17:35:00,58,138.0,135.0
2023-06-22 17:35:00,59,138.0,135.0
2023-06-22 17:35:00,60,150.0,150.0
2023-06-22 17:35:00,61,396.487976,296.487976
2023-06-22 17:35:00,62,402.09021,302.09021
2023-06-22 17:35:00,63,360.0,280.981598
2023-06-22 17:35:00,64,0.0,0.0
2023-06-22 17:35:00,65,0.0,0.0
2023-06-22 17:35:00,66,433.503693,379.472565
2023-06-22 17:35:00,67,413.691437,381.952179
2023-06-22 17:35:00,68,0.0,0.0
2023-06-22 17:35:00,69,0.0,0.0
2023-06-22 17:35:00,70,930.410156,670.0
2023-06-22 17:35:00,71,0.0,0.0
2023-06-22 17:35:00,72,0.0,0.0
2023-06-22 17:35:00,73,0.0,0.0
2023-06-22 17:35:00,74,0.0,0.0
2023-06-22 17:35:00,75,0.0,0.0
2023-06-22 17:35:00,76,0.0,0.0
2023-06-22 17:35:00,77,0.0,0.0
2023-06-22 17:35:00,78,0.0,0.0
2023-06-22 17:35:00,79,0.0,0.0
2023-06-22 17:35:00,80,0.0,0.0
2023-06-22 17:35:00,83,330.0,320.353729
2023-06-22 17:35:00,84,361.621613,334.521088
2023-06-22 17:35:00,85,364.703522,320.0
2023-06-22 17:35:00,86,355.654755,320.0
2023-06-22 17:35:00,87,396.73999,329.583588
2023-06-22 17:35:00,88,377.342438,329.757294
2023-06-22 17:35:00,89,0.0,0.0
2023-06-22 17:35:00,90,395.910004,350.014557
2023-06-22 17:35:00,91,872.629395,750.0
2023-06-22 17:35:00,92,952.0,740.070801
2023-06-22 17:35:00,95,0.0,0.0
2023-06-22 17:35:00,96,0.0,0.0
2023-06-22 17:35:00,97,0.0,0.0
2023-06-22 17:35:00,98,0.0,0.0
2023-06-22 17:35:00,99,350.633911,261.0
2023-06-22 17:35:00,100,0.0,0.0
2023-06-22 17:35:00,101,0.0,0.0
2023-06-22 17:35:00,102,0.0,0.0
2023-06-22 17:35:00,103,0.0,0.0
2023-06-22 17:35:00,104,0.0,0.0
2023-06-22 17:35:00,105,0.0,0.0
2023-06-22 17:35:00,106,0.0,0.0
2023-06-22 17:35:00,107,0.0,0.0
2023-06-22 17:35:00,108,0.0,0.0
2023-06-22 17:35:00,112,0.0,0.0
2023-06-22 17:35:00,113,0.0,0.0
2023-06-22 17:35:00,114,0.0,0.0
2023-06-22 17:35:00,115,921.0,750.045654
2023-06-22 17:35:00,116,906.443909,750.045654
2023-06-22 17:35:00,117,0.0,0.0
2023-06-22 17:35:00,118,0.0,0.0
2023-06-22 17:35:00,119,99.99939,60.000153
2023-06-22 17:35:00,120,100.0,60.000153
2023-06-22 17:35:00,126,0.0,0.0
2023-06-22 17:35:00,127,8.0,8.0
2023-06-22 17:35:00,128,996.0,750.0
2023-06-22 17:35:00,129,993.0,750.0
2023-06-22 17:35:00,130,0.0,0.0
2023-06-22 17:35:00,131,987.0,718.0
2023-06-22 17:35:00,132,946.0,758.0
2023-06-22 17:35:00,133,969.0,755.0
2023-06-22 17:35:00,134,241.895615,231.895615
2023-06-22 17:35:00,135,291.0,210.0
2023-06-22 17:35:00,136,154.5,109.996994
2023-06-22 17:35:00,137,154.5,109.996994
2023-06-22 17:35:00,138,178.0,118.0
2023-06-22 17:35:00,139,280.5,194.0
2023-06-22 17:35:00,140,280.5,194.0
2023-06-22 17:35:00,141,270.0,188.0
2023-06-22 17:35:00,142,0.0,0.0
2023-06-22 17:35:00,143,0.0,0.0
2023-06-22 17:35:00,144,0.0,0.0
2023-06-22 17:35:00,145,158.5,88.436272
2023-06-22 17:35:00,146,158.5,88.436272
2023-06-22 17:35:00,147,175.0,104.0
2023-06-22 17:35:00,150,0.0,0.0
2023-06-22 17:35:00,151,0.0,0.0
2023-06-22 17:35:00,152,0.0,0.0
2023-06-22 17:35:00,153,0.0,0.0
2023-06-22 17:35:00,154,237.0,141.003876
2023-06-22 17:35:00,155,121.0,70.501938
2023-06-22 17:35:00,156,391.0,350.0
2023-06-22 17:35:00,158,0.0,0.0
2023-06-22 17:35:00,159,0.0,0.0
2023-06-22 17:35:00,160,0.0,0.0
2023-06-22 17:35:00,161,299.998077,220.003342
2023-06-22 17:35:00,162,0.0,0.0
2023-06-22 17:35:00,166,0.0,0.0
2023-06-22 17:35:00,167,0.0,0.0
2023-06-22 17:35:00,168,0.0,0.0
2023-06-22 17:35:00,169,139.0,105.995361
2023-06-22 17:35:00,170,139.0,105.995361
2023-06-22 17:35:00,171,164.0,105.995361
2023-06-22 17:35:00,172,137.0,110.000916
2023-06-22 17:35:00,173,137.0,110.000916
2023-06-22 17:35:00,174,165.0,110.000916
2023-06-22 17:35:00,175,0.0,0.0
2023-06-22 17:35:00,176,0.0,0.0
2023-06-22 17:35:00,177,0.0,0.0
2023-06-22 17:35:00,178,0.0,0.0
2023-06-22 17:35:00,179,0.0,0.0
2023-06-22 17:35:00,180,0.0,0.0
2023-06-22 17:35:00,181,152.5,119.995728
2023-06-22 17:35:00,182,152.5,119.995728
2023-06-22 17:35:00,183,177.0,120.0
2023-06-22 17:35:00,184,148.5,119.995728
2023-06-22 17:35:00,185,148.5,114.0
2023-06-22 17:35:00,186,180.0,122.0
2023-06-22 17:35:00,187,156.5,119.995728
2023-06-22 17:35:00,188,156.5,119.995728
2023-06-22 17:35:00,189,179.0,120.0
2023-06-22 17:35:00,190,1000.0,795.0
2023-06-22 17:35:00,191,999.0,795.0
2023-06-22 17:35:00,193,12.719484,11.999903
2023-06-22 17:35:00,194,0.0,0.0
2023-06-22 17:35:00,195,0.0,0.0
2023-06-22 17:35:00,196,38.543896,35.0
2023-06-22 17:35:00,197,0.0,0.0
2023-06-22 17:35:00,198,200.0,121.151596
2023-06-22 17:35:00,200,0.0,0.0
2023-06-22 17:35:00,207,0.0,0.0
2023-06-22 17:35:00,208,0.0,0.0
2023-06-22 17:35:00,209,0.0,0.0
2023-06-22 17:35:00,210,0.0,0.0
2023-06-22 17:35:00,211,0.0,0.0
2023-06-22 17:35:00,212,0.0,0.0
2023-06-22 17:35:00,213,0.0,0.0
2023-06-22 17:35:00,214,0.0,0.0
2023-06-22 17:35:00,215,0.0,0.0
2023-06-22 17:35:00,216,0.0,0.0
2023-06-22 17:35:00,217,27.0,20.99826
2023-06-22 17:35:00,218,27.0,20.99826
2023-06-22 17:35:00,219,27.0,20.99826
2023-06-22 17:35:00,220,0.0,0.0
2023-06-22 17:35:00,231,0.0,0.0
2023-06-22 17:35:00,232,0.0,0.0
2023-06-22 17:35:00,233,0.0,0.0
2023-06-22 17:35:00,234,0.0,0.0
2023-06-22 17:35:00,237,0.0,0.0
2023-06-22 17:35:00,238,0.0,0.0
2023-06-22 17:35:00,240,278.0,200.0
2023-06-22 17:35:00,241,136.0,100.0
2023-06-22 17:35:00,242,0.0,0.0
2023-06-22 17:35:00,243,0.0,0.0
2023-06-22 17:35:00,244,0.0,0.0
2023-06-22 17:35:00,247,0.0,0.0
2023-06-22 17:35:00,248,0.0,0.0
2023-06-22 17:35:00,249,148.666672,99.498901
2023-06-22 17:35:00,250,148.666672,99.334106
2023-06-22 17:35:00,251,42.202995,0.0
2023-06-22 17:35:00,252,180.0,130.0
2023-06-22 17:35:00,253,0.0,0.0
2023-06-22 17:35:00,254,0.0,0.0
2023-06-22 17:35:00,255,245.0,175.0
2023-06-22 17:35:00,256,245.0,175.0
2023-06-22 17:35:00,257,263.0,222.0
2023-06-22 17:35:00,258,247.5,172.002289
2023-06-22 17:35:00,259,247.5,172.002289
2023-06-22 17:35:00,260,244.0,212.0
2023-06-22 17:35:00,264,0.0,0.0
2023-06-22 17:35:00,265,10.0,5.000229
2023-06-22 17:35:00,266,298.364136,230.0
2023-06-22 17:35:00,267,0.0,0.0
2023-06-22 17:35:00,268,269.982178,131.0
2023-06-22 17:35:00,269,269.982178,131.0
2023-06-22 17:35:00,270,265.0,131.0
2023-06-22 17:35:00,271,0.0,0.0
2023-06-22 17:35:00,272,0.0,0.0
2023-06-22 17:35:00,273,0.0,0.0
2023-06-22 17:35:00,274,0.0,0.0
2023-06-22 17:35:00,275,0.0,0.0
2023-06-22 17:35:00,276,0.0,0.0
2023-06-22 17:35:00,277,155.0,100.0
2023-06-22 17:35:00,278,79.0,50.0
2023-06-22 17:35:00,279,0.0,0.0
2023-06-22 17:35:00,280,0.0,0.0
2023-06-22 17:35:00,281,162.0,100.0
2023-06-22 17:35:00,282,73.0,50.0
2023-06-22 17:35:00,283,161.0,100.0
2023-06-22 17:35:00,284,75.0,50.0
2023-06-22 17:35:00,285,160.0,100.0
2023-06-22 17:35:00,286,76.0,50.0
2023-06-22 17:35:00,287,168.779572,100.0
2023-06-22 17:35:00,288,90.0,50.0
2023-06-22 17:35:00,289,161.0,100.0
2023-06-22 17:35:00,290,75.0,50.0
2023-06-22 17:35:00,291,0.0,0.0
2023-06-22 17:35:00,292,0.0,0.0
2023-06-22 17:35:00,293,0.0,0.0
2023-06-22 17:35:00,294,0.0,0.0
2023-06-22 17:35:00,299,185.5,133.0
2023-06-22 17:35:00,300,185.5,133.0
2023-06-22 17:35:00,301,189.0,133.0
2023-06-22 17:35:00,302,189.0,133.0
2023-06-22 17:35:00,303,204.0,128.999451
2023-06-22 17:35:00,304,196.0,128.999451
2023-06-22 17:35:00,305,380.0,310.000916
2023-06-22 17:35:00,306,358.0,297.007629
2023-06-22 17:35:00,307,304.580292,207.007019
2023-06-22 17:35:00,308,153.5,119.995728
2023-06-22 17:35:00,309,153.5,119.995728
2023-06-22 17:35:00,310,168.0,122.0
2023-06-22 17:35:00,311,157.0,119.995728
2023-06-22 17:35:00,312,157.0,119.995728
2023-06-22 17:35:00,313,171.0,122.0
2023-06-22 17:35:00,314,156.5,119.995728
2023-06-22 17:35:00,315,156.5,119.995728
2023-06-22 17:35:00,316,178.0,122.0
2023-06-22 17:35:00,317,152.5,119.995728
2023-06-22 17:35:00,318,152.5,119.995728
2023-06-22 17:35:00,319,174.0,122.0
2023-06-22 17:35:00,320,168.675049,122.0
2023-06-22 17:35:00,321,0.0,0.0
2023-06-22 17:35:00,322,84.5,68.0
2023-06-22 17:35:00,323,167.0,122.0
2023-06-22 17:35:00,324,167.0,122.0
2023-06-22 17:35:00,325,176.0,136.0
2023-06-22 17:35:00,326,143.0,135.0
2023-06-22 17:35:00,327,142.918167,135.0
2023-06-22 17:35:00,328,176.0,150.0
2023-06-22 17:35:00,329,0.0,0.0
2023-06-22 17:35:00,330,0.0,0.0
2023-06-22 17:35:00,331,815.968628,644.669189
2023-06-22 17:35:00,332,645.0,645.0
2023-06-22 17:35:00,333,0.0,0.0
2023-06-22 17:35:00,334,0.0,0.0
2023-06-22 17:35:00,335,0.0,0.0
2023-06-22 17:35:00,336,0.0,0.0
2023-06-22 17:35:00,337,0.0,0.0
2023-06-22 17:35:00,338,37.5,37.0
2023-06-22 17:35:00,339,16.5,15.0
2023-06-22 17:35:00,340,818.0,680.443359
2023-06-22 17:35:00,341,754.0,580.0
2023-06-22 17:35:00,342,166.0,135.0
2023-06-22 17:35:00,343,0.0,0.0
2023-06-22 17:35:00,344,0.0,0.0
2023-06-22 17:35:00,345,99.0,79.998932
2023-06-22 17:35:00,346,87.450409,80.068756
2023-06-22 17:35:00,347,0.0,0.0
2023-06-22 17:35:00,348,0.0,0.0
2023-06-22 17:35:00,349,0.0,0.0
2023-06-22 17:35:00,350,0.0,0.0
2023-06-22 17:35:00,351,0.0,0.0
2023-06-22 17:35:00,352,0.0,0.0
2023-06-22 17:35:00,353,0.0,0.0
2023-06-22 17:35:00,354,0.0,0.0
2023-06-22 17:35:00,355,0.0,0.0
2023-06-22 17:35:00,356,25.0,10.0
2023-06-22 17:35:00,357,26.5,10.0
2023-06-22 17:35:00,358,20.0,10.000153
2023-06-22 17:35:00,359,20.0,10.000153
2023-06-22 17:35:00,360,20.5,7.0
2023-06-22 17:35:00,361,0.0,0.0
2023-06-22 17:35:00,362,20.5,7.0
2023-06-22 17:35:00,363,20.5,10.0
2023-06-22 17:35:00,364,961.0,746.329041
2023-06-22 17:35:00,365,0.0,0.0
2023-06-22 17:35:00,366,548.0,479.897339
2023-06-22 17:35:00,367,0.0,0.0
2023-06-22 17:35:00,368,0.0,0.0
2023-06-22 17:35:00,369,0.0,0.0
2023-06-22 17:35:00,370,0.0,0.0
2023-06-22 17:35:00,371,0.0,0.0
2023-06-22 17:35:00,372,0.0,0.0
2023-06-22 17:35:00,373,0.0,0.0
2023-06-22 17:35:00,374,0.0,0.0
2023-06-22 17:35:00,375,0.0,0.0
2023-06-22 17:35:00,376,162.5,160.0
2023-06-22 17:35:00,377,162.5,160.0
2023-06-22 17:35:00,378,149.0,144.0
2023-06-22 17:35:00,379,0.0,0.0
2023-06-22 17:35:00,380,0.0,0.0
2023-06-22 17:35:00,381,0.0,0.0
2023-06-22 17:35:00,382,165.0,129.972046
2023-06-22 17:35:00,383,165.0,129.972046
2023-06-22 17:35:00,384,179.0,129.972046
2023-06-22 17:35:00,385,269.5,188.018433
2023-06-22 17:35:00,386,269.5,188.079468
2023-06-22 17:35:00,387,275.0,204.0
2023-06-22 17:35:00,388,269.0,188.247314
2023-06-22 17:35:00,389,269.0,187.697998
2023-06-22 17:35:00,390,275.0,204.0
2023-06-22 17:35:00,419,289.0,160.002441
2023-06-22 17:35:00,420,289.0,160.002441
2023-06-22 17:35:00,421,268.0,160.002441
2023-06-22 17:35:00,422,253.0,186.0
2023-06-22 17:35:00,423,253.0,186.0
2023-06-22 17:35:00,432,293.0,220.0
2023-06-22 17:35:00,433,383.612854,267.0
2023-06-22 17:35:00,434,269.5,189.016327
2023-06-22 17:35:00,435,269.5,189.016327
2023-06-22 17:35:00,436,272.0,189.016327
2023-06-22 17:35:00,437,272.0,189.016327
2023-06-22 17:35:00,438,273.0,206.0
2023-06-22 17:35:00,439,276.0,206.0
2023-06-22 17:35:00,440,159.0,120.0
2023-06-22 17:35:00,441,159.0,120.0
2023-06-22 17:35:00,442,172.0,120.0
2023-06-22 17:35:00,443,0.0,0.0
2023-06-22 17:35:00,444,0.0,0.0
2023-06-22 17:35:00,450,223.0,219.0
2023-06-22 17:35:00,451,84.0,84.0
2023-06-22 17:35:00,452,243.0,239.0
2023-06-22 17:35:00,453,113.0,113.0
2023-06-22 17:35:00,459,391.619354,276.0
2023-06-22 17:35:00,467,9.931034,5.000153
2023-06-22 17:35:00,468,9.931034,4.000366
2023-06-22 17:35:00,469,0.0,0.0
2023-06-22 17:35:00,471,15.0,7.0
2023-06-22 17:35:00,472,238.0,180.0
2023-06-22 17:35:00,473,120.0,90.0
2023-06-22 17:35:00,474,239.0,180.0
2023-06-22 17:35:00,475,116.0,90.0
2023-06-22 17:35:00,477,240.0,173.994461
2023-06-22 17:35:00,478,240.0,173.994461
2023-06-22 17:35:00,479,248.0,173.994461
2023-06-22 17:35:00,480,242.5,173.994461
2023-06-22 17:35:00,481,242.5,173.994461
2023-06-22 17:35:00,482,250.0,173.994461
2023-06-22 17:35:00,485,0.0,0.0
2023-06-22 17:35:00,486,36.0,18.001099
2023-06-22 17:35:00,487,0.0,0.0
2023-06-22 17:35:00,488,18.0,13.000565
2023-06-22 17:35:00,489,1000.0,795.0
2023-06-22 17:35:00,490,1001.0,795.0
2023-06-22 17:35:00,491,969.0,791.0
2023-06-22 17:35:00,492,968.0,786.0
2023-06-22 17:35:00,493,993.0,795.0
2023-06-22 17:35:00,494,991.0,795.0
2023-06-22 17:35:00,495,0.0,0.0
2023-06-22 17:35:00,496,299.999908,200.0
2023-06-22 17:35:00,497,0.0,0.0
2023-06-22 17:35:00,498,0.0,0.0
2023-06-22 17:35:00,499,345.0,265.0
2023-06-22 17:35:00,501,283.0,167.006409
2023-06-22 17:35:00,502,167.0,167.0
2023-06-22 17:35:00,503,287.0,204.0
2023-06-22 17:35:00,507,0.0,0.0
2023-06-22 17:35:00,508,0.0,0.0
2023-06-22 17:35:00,511,0.0,0.0
2023-06-22 17:35:00,512,0.0,0.0
2023-06-22 17:35:00,513,335.0,150.0
2023-06-22 17:35:00,514,134.0,120.0
2023-06-22 17:35:00,516,850.012939,749.988525
2023-06-22 17:35:00,521,939.0,760.50946
2023-06-22 17:35:00,522,939.0,753.505493
2023-06-22 17:35:00,523,0.0,0.0
2023-06-22 17:35:00,524,0.0,0.0
2023-06-22 17:35:00,525,0.0,0.0
2023-06-22 17:35:00,526,237.307373,131.0
2023-06-22 17:35:00,527,1357.0,1058.099976
2023-06-22 17:35:00,528,131.0,131.0
2023-06-22 17:35:00,529,0.0,0.0
2023-06-22 17:35:00,530,994.0,577.0
2023-06-22 17:35:00,533,0.0,0.0
2023-06-22 17:35:00,534,0.0,0.0
2023-06-22 17:35:00,535,0.0,0.0
2023-06-22 17:35:00,536,0.0,0.0
2023-06-22 17:35:00,537,0.0,0.0
2023-06-22 17:35:00,538,0.0,0.0
2023-06-22 17:35:00,539,0.0,0.0
2023-06-22 17:35:00,540,0.0,0.0
2023-06-22 17:35:00,541,0.0,0.0
2023-06-22 17:35:00,542,0.0,0.0
2023-06-22 17:35:00,544,0.0,0.0
2023-06-22 17:35:00,545,1012.0,795.0
2023-06-22 17:35:00,546,0.0,0.0
2023-06-22 17:35:00,547,0.0,0.0
2023-06-22 17:35:00,548,0.0,0.0
2023-06-22 17:35:00,549,235.001648,101.864685
2023-06-22 17:35:00,550,128.0,50.932343
2023-06-22 17:35:00,552,0.0,0.0
2023-06-22 17:35:00,553,0.0,0.0
2023-06-22 17:40:00,1,0.0,0.0
2023-06-22 17:40:00,2,0.0,0.0
2023-06-22 17:40:00,3,0.0,0.0
2023-06-22 17:40:00,4,390.228607,364.991486
2023-06-22 17:40:00,5,396.626617,364.991486
2023-06-22 17:40:00,6,0.0,0.0
2023-06-22 17:40:00,7,0.0,0.0
2023-06-22 17:40:00,8,416.766327,364.991486
2023-06-22 17:40:00,9,437.788208,364.966705
2023-06-22 17:40:00,10,0.0,0.0
2023-06-22 17:40:00,11,350.0,200.0
2023-06-22 17:40:00,12,0.0,0.0
2023-06-22 17:40:00,15,428.427673,396.678101
2023-06-22 17:40:00,16,425.200378,393.38208
2023-06-22 17:40:00,17,464.87088,379.79483
2023-06-22 17:40:00,18,466.0,380.018097
2023-06-22 17:40:00,27,615.0,615.0
2023-06-22 17:40:00,28,612.0,612.0
2023-06-22 17:40:00,29,612.0,612.0
2023-06-22 17:40:00,33,0.0,0.0
2023-06-22 17:40:00,36,998.0,795.0
2023-06-22 17:40:00,37,992.0,795.0
2023-06-22 17:40:00,43,372.0,281.0
2023-06-22 17:40:00,46,505.347931,445.009064
2023-06-22 17:40:00,47,451.232849,409.996735
2023-06-22 17:40:00,48,462.713654,410.616608
2023-06-22 17:40:00,49,0.0,0.0
2023-06-22 17:40:00,50,0.0,0.0
2023-06-22 17:40:00,51,463.0,405.012726
2023-06-22 17:40:00,52,133.0,112.0
2023-06-22 17:40:00,53,133.0,112.0
2023-06-22 17:40:00,54,172.0,150.0
2023-06-22 17:40:00,55,0.0,0.0
2023-06-22 17:40:00,56,0.0,0.0
2023-06-22 17:40:00,57,0.0,0.0
2023-06-22 17:40:00,58,138.0,135.0
2023-06-22 17:40:00,59,138.0,135.0
2023-06-22 17:40:00,60,150.0,150.0
2023-06-22 17:40:00,61,395.798706,295.798706
2023-06-22 17:40:00,62,400.9617,300.9617
2023-06-22 17:40:00,63,360.0,280.981598
2023-06-22 17:40:00,64,0.0,0.0
2023-06-22 17:40:00,65,0.0,0.0
2023-06-22 17:40:00,66,433.503693,379.472565
2023-06-22 17:40:00,67,413.691437,381.952179
2023-06-22 17:40:00,68,0.0,0.0
2023-06-22 17:40:00,69,0.0,0.0
2023-06-22 17:40:00,70,930.410156,670.0
2023-06-22 17:40:00,71,0.0,0.0
2023-06-22 17:40:00,72,0.0,0.0
2023-06-22 17:40:00,73,0.0,0.0
2023-06-22 17:40:00,74,0.0,0.0
2023-06-22 17:40:00,75,0.0,0.0
2023-06-22 17:40:00,76,0.0,0.0
2023-06-22 17:40:00,77,0.0,0.0
2023-06-22 17:40:00,78,0.0,0.0
2023-06-22 17:40:00,79,0.0,0.0
2023-06-22 17:40:00,80,0.0,0.0
2023-06-22 17:40:00,83,330.0,320.353729
2023-06-22 17:40:00,84,346.705231,334.521088
2023-06-22 17:40:00,85,371.587189,320.0
2023-06-22 17:40:00,86,364.578857,320.0
2023-06-22 17:40:00,87,396.73999,329.583588
2023-06-22 17:40:00,88,381.017639,329.757294
2023-06-22 17:40:00,89,0.0,0.0
2023-06-22 17:40:00,90,395.910004,350.014557
2023-06-22 17:40:00,91,857.540894,750.0
2023-06-22 17:40:00,92,952.0,739.887695
2023-06-22 17:40:00,95,0.0,0.0
2023-06-22 17:40:00,96,0.0,0.0
2023-06-22 17:40:00,97,0.0,0.0
2023-06-22 17:40:00,98,0.0,0.0
2023-06-22 17:40:00,99,356.64859,261.0
2023-06-22 17:40:00,100,0.0,0.0
2023-06-22 17:40:00,101,0.0,0.0
2023-06-22 17:40:00,102,0.0,0.0
2023-06-22 17:40:00,103,0.0,0.0
2023-06-22 17:40:00,104,0.0,0.0
2023-06-22 17:40:00,105,0.0,0.0
2023-06-22 17:40:00,106,0.0,0.0
2023-06-22 17:40:00,107,0.0,0.0
2023-06-22 17:40:00,108,0.0,0.0
2023-06-22 17:40:00,112,0.0,0.0
2023-06-22 17:40:00,113,0.0,0.0
2023-06-22 17:40:00,114,0.0,0.0
2023-06-22 17:40:00,115,921.0,750.045654
2023-06-22 17:40:00,116,905.536804,750.045654
2023-06-22 17:40:00,117,0.0,0.0
2023-06-22 17:40:00,118,0.0,0.0
2023-06-22 17:40:00,119,99.99939,60.000153
2023-06-22 17:40:00,120,100.0,60.000153
2023-06-22 17:40:00,126,0.0,0.0
2023-06-22 17:40:00,127,8.0,8.0
2023-06-22 17:40:00,128,996.0,750.0
2023-06-22 17:40:00,129,993.0,750.0
2023-06-22 17:40:00,130,0.0,0.0
2023-06-22 17:40:00,131,987.0,718.0
2023-06-22 17:40:00,132,946.0,758.0
2023-06-22 17:40:00,133,969.0,755.0
2023-06-22 17:40:00,134,244.121796,234.121796
2023-06-22 17:40:00,135,291.0,210.0
2023-06-22 17:40:00,136,154.5,109.996994
2023-06-22 17:40:00,137,154.5,109.996994
2023-06-22 17:40:00,138,178.0,118.0
2023-06-22 17:40:00,139,280.5,194.0
2023-06-22 17:40:00,140,280.5,194.0
2023-06-22 17:40:00,141,270.0,188.0
2023-06-22 17:40:00,142,0.0,0.0
2023-06-22 17:40:00,143,0.0,0.0
2023-06-22 17:40:00,144,0.0,0.0
2023-06-22 17:40:00,145,158.5,88.436272
2023-06-22 17:40:00,146,158.5,88.436272
2023-06-22 17:40:00,147,175.0,104.0
2023-06-22 17:40:00,150,0.0,0.0
2023-06-22 17:40:00,151,0.0,0.0
2023-06-22 17:40:00,152,0.0,0.0
2023-06-22 17:40:00,153,0.0,0.0
2023-06-22 17:40:00,154,237.0,141.003876
2023-06-22 17:40:00,155,121.0,70.501938
2023-06-22 17:40:00,156,391.0,350.0
2023-06-22 17:40:00,158,0.0,0.0
2023-06-22 17:40:00,159,0.0,0.0
2023-06-22 17:40:00,160,0.0,0.0
2023-06-22 17:40:00,161,299.998077,220.003342
2023-06-22 17:40:00,162,0.0,0.0
2023-06-22 17:40:00,166,0.0,0.0
2023-06-22 17:40:00,167,0.0,0.0
2023-06-22 17:40:00,168,0.0,0.0
2023-06-22 17:40:00,169,139.0,105.995361
2023-06-22 17:40:00,170,139.0,105.995361
2023-06-22 17:40:00,171,164.0,105.995361
2023-06-22 17:40:00,172,137.0,110.000916
2023-06-22 17:40:00,173,137.0,110.000916
2023-06-22 17:40:00,174,165.0,110.000916
2023-06-22 17:40:00,175,0.0,0.0
2023-06-22 17:40:00,176,0.0,0.0
2023-06-22 17:40:00,177,0.0,0.0
2023-06-22 17:40:00,178,0.0,0.0
2023-06-22 17:40:00,179,0.0,0.0
2023-06-22 17:40:00,180,0.0,0.0
2023-06-22 17:40:00,181,152.5,119.995728
2023-06-22 17:40:00,182,152.5,119.995728
2023-06-22 17:40:00,183,177.0,120.0
2023-06-22 17:40:00,184,148.5,119.995728
2023-06-22 17:40:00,185,148.5,114.0
2023-06-22 17:40:00,186,180.0,122.0
2023-06-22 17:40:00,187,156.5,119.995728
2023-06-22 17:40:00,188,156.5,119.995728
2023-06-22 17:40:00,189,179.0,120.0
2023-06-22 17:40:00,190,1000.0,795.0
2023-06-22 17:40:00,191,999.0,795.0
2023-06-22 17:40:00,193,12.719484,11.999903
2023-06-22 17:40:00,194,0.0,0.0
2023-06-22 17:40:00,195,0.0,0.0
2023-06-22 17:40:00,196,38.543896,35.0
2023-06-22 17:40:00,197,0.0,0.0
2023-06-22 17:40:00,198,200.0,121.073013
2023-06-22 17:40:00,200,0.0,0.0
2023-06-22 17:40:00,207,0.0,0.0
2023-06-22 17:40:00,208,0.0,0.0
2023-06-22 17:40:00,209,0.0,0.0
2023-06-22 17:40:00,210,0.0,0.0
2023-06-22 17:40:00,211,0.0,0.0
2023-06-22 17:40:00,212,0.0,0.0
2023-06-22 17:40:00,213,0.0,0.0
2023-06-22 17:40:00,214,0.0,0.0
2023-06-22 17:40:00,215,0.0,0.0
2023-06-22 17:40:00,216,0.0,0.0
2023-06-22 17:40:00,217,27.0,20.99826
2023-06-22 17:40:00,218,27.0,20.99826
2023-06-22 17:40:00,219,27.0,20.99826
2023-06-22 17:40:00,220,0.0,0.0
2023-06-22 17:40:00,231,0.0,0.0
2023-06-22 17:40:00,232,0.0,0.0
2023-06-22 17:40:00,233,0.0,0.0
2023-06-22 17:40:00,234,0.0,0.0
2023-06-22 17:40:00,237,0.0,0.0
2023-06-22 17:40:00,238,0.0,0.0
2023-06-22 17:40:00,240,278.0,200.0
2023-06-22 17:40:00,241,136.0,100.0
2023-06-22 17:40:00,242,0.0,0.0
2023-06-22 17:40:00,243,0.0,0.0
2023-06-22 17:40:00,244,0.0,0.0
2023-06-22 17:40:00,247,0.0,0.0
2023-06-22 17:40:00,248,0.0,0.0
2023-06-22 17:40:00,249,148.666672,99.46228
2023-06-22 17:40:00,250,148.666672,99.279175
2023-06-22 17:40:00,251,42.202049,0.0
2023-06-22 17:40:00,252,180.0,130.0
2023-06-22 17:40:00,253,0.0,0.0
2023-06-22 17:40:00,254,0.0,0.0
2023-06-22 17:40:00,255,245.0,175.0
2023-06-22 17:40:00,256,245.0,175.0
2023-06-22 17:40:00,257,263.0,222.0
2023-06-22 17:40:00,258,247.5,172.002289
2023-06-22 17:40:00,259,247.5,172.002289
2023-06-22 17:40:00,260,244.0,212.0
2023-06-22 17:40:00,264,0.0,0.0
2023-06-22 17:40:00,265,10.0,5.000229
2023-06-22 17:40:00,266,298.364136,230.0
2023-06-22 17:40:00,267,0.0,0.0
2023-06-22 17:40:00,268,269.982178,131.0
2023-06-22 17:40:00,269,269.982178,131.0
2023-06-22 17:40:00,270,265.0,131.0
2023-06-22 17:40:00,271,0.0,0.0
2023-06-22 17:40:00,272,0.0,0.0
2023-06-22 17:40:00,273,0.0,0.0
2023-06-22 17:40:00,274,0.0,0.0
2023-06-22 17:40:00,275,0.0,0.0
2023-06-22 17:40:00,276,0.0,0.0
2023-06-22 17:40:00,277,155.0,100.0
2023-06-22 17:40:00,278,79.0,50.0
2023-06-22 17:40:00,279,0.0,0.0
2023-06-22 17:40:00,280,0.0,0.0
2023-06-22 17:40:00,281,162.0,100.0
2023-06-22 17:40:00,282,73.0,50.0
2023-06-22 17:40:00,283,161.0,100.0
2023-06-22 17:40:00,284,75.0,50.0
2023-06-22 17:40:00,285,160.0,100.0
2023-06-22 17:40:00,286,76.0,50.0
2023-06-22 17:40:00,287,168.779572,100.0
2023-06-22 17:40:00,288,90.0,50.0
2023-06-22 17:40:00,289,161.0,100.0
2023-06-22 17:40:00,290,75.0,50.0
2023-06-22 17:40:00,291,0.0,0.0
2023-06-22 17:40:00,292,0.0,0.0
2023-06-22 17:40:00,293,0.0,0.0
2023-06-22 17:40:00,294,0.0,0.0
2023-06-22 17:40:00,299,185.5,133.0
2023-06-22 17:40:00,300,185.5,133.0
2023-06-22 17:40:00,301,189.0,133.0
2023-06-22 17:40:00,302,189.0,133.0
2023-06-22 17:40:00,303,204.0,128.999451
2023-06-22 17:40:00,304,196.0,128.999451
2023-06-22 17:40:00,305,380.0,310.000916
2023-06-22 17:40:00,306,358.0,297.007629
2023-06-22 17:40:00,307,305.088531,207.007019
2023-06-22 17:40:00,308,153.5,119.995728
2023-06-22 17:40:00,309,153.5,119.995728
2023-06-22 17:40:00,310,168.0,122.0
2023-06-22 17:40:00,311,157.0,119.995728
2023-06-22 17:40:00,312,157.0,119.995728
2023-06-22 17:40:00,313,171.0,122.0
2023-06-22 17:40:00,314,156.5,119.995728
2023-06-22 17:40:00,315,156.5,119.995728
2023-06-22 17:40:00,316,178.0,122.0
2023-06-22 17:40:00,317,152.5,119.995728
2023-06-22 17:40:00,318,152.5,119.995728
2023-06-22 17:40:00,319,174.0,122.0
2023-06-22 17:40:00,320,168.720825,122.0
2023-06-22 17:40:00,321,0.0,0.0
2023-06-22 17:40:00,322,84.5,68.0
2023-06-22 17:40:00,323,167.0,122.0
2023-06-22 17:40:00,324,167.0,122.0
2023-06-22 17:40:00,325,176.0,136.0
2023-06-22 17:40:00,326,143.0,135.0
2023-06-22 17:40:00,327,142.384109,135.0
2023-06-22 17:40:00,328,176.0,150.0
2023-06-22 17:40:00,329,0.0,0.0
2023-06-22 17:40:00,330,0.0,0.0
2023-06-22 17:40:00,331,815.968628,644.669189
2023-06-22 17:40:00,332,645.0,645.0
2023-06-22 17:40:00,333,0.0,0.0
2023-06-22 17:40:00,334,0.0,0.0
2023-06-22 17:40:00,335,0.0,0.0
2023-06-22 17:40:00,336,0.0,0.0
2023-06-22 17:40:00,337,0.0,0.0
2023-06-22 17:40:00,338,37.5,37.0
2023-06-22 17:40:00,339,16.5,15.0
2023-06-22 17:40:00,340,818.0,680.526245
2023-06-22 17:40:00,341,753.0,580.0
2023-06-22 17:40:00,342,166.0,135.0
2023-06-22 17:40:00,343,0.0,0.0
2023-06-22 17:40:00,344,0.0,0.0
2023-06-22 17:40:00,345,99.0,79.998932
2023-06-22 17:40:00,346,86.36319,80.091644
2023-06-22 17:40:00,347,0.0,0.0
2023-06-22 17:40:00,348,0.0,0.0
2023-06-22 17:40:00,349,0.0,0.0
2023-06-22 17:40:00,350,0.0,0.0
2023-06-22 17:40:00,351,0.0,0.0
2023-06-22 17:40:00,352,0.0,0.0
2023-06-22 17:40:00,353,0.0,0.0
2023-06-22 17:40:00,354,0.0,0.0
2023-06-22 17:40:00,355,0.0,0.0
2023-06-22 17:40:00,356,25.0,10.0
2023-06-22 17:40:00,357,26.5,10.0
2023-06-22 17:40:00,358,20.0,10.000153
2023-06-22 17:40:00,359,20.0,10.000153
2023-06-22 17:40:00,360,20.5,7.0
2023-06-22 17:40:00,361,0.0,0.0
2023-06-22 17:40:00,362,20.5,7.0
2023-06-22 17:40:00,363,20.5,10.0
2023-06-22 17:40:00,364,961.0,742.747986
2023-06-22 17:40:00,365,0.0,0.0
2023-06-22 17:40:00,366,548.0,479.897339
2023-06-22 17:40:00,367,0.0,0.0
2023-06-22 17:40:00,368,0.0,0.0
2023-06-22 17:40:00,369,0.0,0.0
2023-06-22 17:40:00,370,0.0,0.0
2023-06-22 17:40:00,371,0.0,0.0
2023-06-22 17:40:00,372,0.0,0.0
2023-06-22 17:40:00,373,0.0,0.0
2023-06-22 17:40:00,374,0.0,0.0
2023-06-22 17:40:00,375,0.0,0.0
2023-06-22 17:40:00,376,162.5,160.0
2023-06-22 17:40:00,377,162.5,160.0
2023-06-22 17:40:00,378,149.0,144.0
2023-06-22 17:40:00,379,0.0,0.0
2023-06-22 17:40:00,380,0.0,0.0
2023-06-22 17:40:00,381,0.0,0.0
2023-06-22 17:40:00,382,165.0,129.972046
2023-06-22 17:40:00,383,165.0,129.972046
2023-06-22 17:40:00,384,179.0,129.972046
2023-06-22 17:40:00,385,269.5,188.018433
2023-06-22 17:40:00,386,269.5,188.399902
2023-06-22 17:40:00,387,275.0,204.0
2023-06-22 17:40:00,388,269.0,188.216797
2023-06-22 17:40:00,389,269.0,187.652222
2023-06-22 17:40:00,390,275.0,204.0
2023-06-22 17:40:00,419,289.0,160.002441
2023-06-22 17:40:00,420,289.0,160.002441
2023-06-22 17:40:00,421,268.0,160.002441
2023-06-22 17:40:00,422,253.0,186.0
2023-06-22 17:40:00,423,253.0,186.0
2023-06-22 17:40:00,432,293.0,220.0
2023-06-22 17:40:00,433,387.9328,267.0
2023-06-22 17:40:00,434,269.5,189.016327
2023-06-22 17:40:00,435,269.5,189.016327
2023-06-22 17:40:00,436,272.0,189.016327
2023-06-22 17:40:00,437,272.0,189.016327
2023-06-22 17:40:00,438,273.0,206.0
2023-06-22 17:40:00,439,276.0,206.0
2023-06-22 17:40:00,440,159.0,120.0
2023-06-22 17:40:00,441,159.0,120.0
2023-06-22 17:40:00,442,172.0,120.0
2023-06-22 17:40:00,443,0.0,0.0
2023-06-22 17:40:00,444,0.0,0.0
2023-06-22 17:40:00,450,223.0,219.0
2023-06-22 17:40:00,451,84.0,84.0
2023-06-22 17:40:00,452,243.0,239.0
2023-06-22 17:40:00,453,113.0,113.0
2023-06-22 17:40:00,459,393.484283,276.0
2023-06-22 17:40:00,467,9.931034,5.000153
2023-06-22 17:40:00,468,9.931034,4.000366
2023-06-22 17:40:00,469,0.0,0.0
2023-06-22 17:40:00,471,15.0,7.0
2023-06-22 17:40:00,472,238.0,180.0
2023-06-22 17:40:00,473,120.0,90.0
2023-06-22 17:40:00,474,239.0,180.0
2023-06-22 17:40:00,475,116.0,90.0
2023-06-22 17:40:00,477,240.0,173.994461
2023-06-22 17:40:00,478,240.0,173.994461
2023-06-22 17:40:00,479,248.0,173.994461
2023-06-22 17:40:00,480,242.5,173.994461
2023-06-22 17:40:00,481,242.5,173.994461
2023-06-22 17:40:00,482,250.0,173.994461
2023-06-22 17:40:00,485,0.0,0.0
2023-06-22 17:40:00,486,36.0,18.001099
2023-06-22 17:40:00,487,0.0,0.0
2023-06-22 17:40:00,488,0.0,0.0
2023-06-22 17:40:00,489,1000.0,795.0
2023-06-22 17:40:00,490,1001.0,795.0
2023-06-22 17:40:00,491,969.0,791.0
2023-06-22 17:40:00,492,968.0,786.0
2023-06-22 17:40:00,493,993.0,795.0
2023-06-22 17:40:00,494,991.0,795.0
2023-06-22 17:40:00,495,0.0,0.0
2023-06-22 17:40:00,496,299.999908,200.0
2023-06-22 17:40:00,497,0.0,0.0
2023-06-22 17:40:00,498,0.0,0.0
2023-06-22 17:40:00,499,345.0,265.0
2023-06-22 17:40:00,501,283.0,167.006409
2023-06-22 17:40:00,502,169.139648,169.139648
2023-06-22 17:40:00,503,287.0,204.0
2023-06-22 17:40:00,507,0.0,0.0
2023-06-22 17:40:00,508,0.0,0.0
2023-06-22 17:40:00,511,0.0,0.0
2023-06-22 17:40:00,512,0.0,0.0
2023-06-22 17:40:00,513,335.0,150.0
2023-06-22 17:40:00,514,134.0,120.0
2023-06-22 17:40:00,516,850.012939,749.988525
2023-06-22 17:40:00,521,939.0,764.386353
2023-06-22 17:40:00,522,939.0,753.399475
2023-06-22 17:40:00,523,0.0,0.0
2023-06-22 17:40:00,524,0.0,0.0
2023-06-22 17:40:00,525,0.0,0.0
2023-06-22 17:40:00,526,240.51178,131.0
2023-06-22 17:40:00,527,1357.0,1058.099976
2023-06-22 17:40:00,528,131.0,131.0
2023-06-22 17:40:00,529,0.0,0.0
2023-06-22 17:40:00,530,994.0,577.0
2023-06-22 17:40:00,533,0.0,0.0
2023-06-22 17:40:00,534,0.0,0.0
2023-06-22 17:40:00,535,0.0,0.0
2023-06-22 17:40:00,536,0.0,0.0
2023-06-22 17:40:00,537,0.0,0.0
2023-06-22 17:40:00,538,0.0,0.0
2023-06-22 17:40:00,539,0.0,0.0
2023-06-22 17:40:00,540,0.0,0.0
2023-06-22 17:40:00,541,0.0,0.0
2023-06-22 17:40:00,542,0.0,0.0
2023-06-22 17:40:00,544,0.0,0.0
2023-06-22 17:40:00,545,1012.0,795.0
2023-06-22 17:40:00,546,0.0,0.0
2023-06-22 17:40:00,547,0.0,0.0
2023-06-22 17:40:00,548,0.0,0.0
2023-06-22 17:40:00,549,235.001648,101.864685
2023-06-22 17:40:00,550,128.0,50.932343
2023-06-22 17:40:00,552,0.0,0.0
2023-06-22 17:40:00,553,0.0,0.0
2023-06-22 17:45:00,1,0.0,0.0
2023-06-22 17:45:00,2,0.0,0.0
2023-06-22 17:45:00,3,0.0,0.0
2023-06-22 17:45:00,4,413.135559,364.991486
2023-06-22 17:45:00,5,415.529388,364.991486
2023-06-22 17:45:00,6,0.0,0.0
2023-06-22 17:45:00,7,0.0,0.0
2023-06-22 17:45:00,8,417.535797,364.991486
2023-06-22 17:45:00,9,441.906189,364.966705
2023-06-22 17:45:00,10,0.0,0.0
2023-06-22 17:45:00,11,350.0,200.0
2023-06-22 17:45:00,12,0.0,0.0
2023-06-22 17:45:00,15,427.25531,396.861206
2023-06-22 17:45:00,16,424.920624,393.198975
2023-06-22 17:45:00,17,464.87088,379.79483
2023-06-22 17:45:00,18,466.0,380.018097
2023-06-22 17:45:00,27,615.0,615.0
2023-06-22 17:45:00,28,612.0,612.0
2023-06-22 17:45:00,29,612.0,612.0
2023-06-22 17:45:00,33,0.0,0.0
2023-06-22 17:45:00,36,998.0,795.0
2023-06-22 17:45:00,37,992.0,795.0
2023-06-22 17:45:00,43,372.0,281.0
2023-06-22 17:45:00,46,506.0,445.009064
2023-06-22 17:45:00,47,459.596649,409.996735
2023-06-22 17:45:00,48,462.713654,410.616608
2023-06-22 17:45:00,49,0.0,0.0
2023-06-22 17:45:00,50,0.0,0.0
2023-06-22 17:45:00,51,463.0,405.012726
2023-06-22 17:45:00,52,133.0,112.0
2023-06-22 17:45:00,53,133.0,112.0
2023-06-22 17:45:00,54,172.0,150.0
2023-06-22 17:45:00,55,0.0,0.0
2023-06-22 17:45:00,56,0.0,0.0
2023-06-22 17:45:00,57,0.0,0.0
2023-06-22 17:45:00,58,138.0,135.0
2023-06-22 17:45:00,59,138.0,135.0
2023-06-22 17:45:00,60,150.0,150.0
2023-06-22 17:45:00,61,396.465881,296.465881
2023-06-22 17:45:00,62,400.255371,300.255371
2023-06-22 17:45:00,63,360.0,280.981598
2023-06-22 17:45:00,64,0.0,0.0
2023-06-22 17:45:00,65,0.0,0.0
2023-06-22 17:45:00,66,433.503693,379.472565
2023-06-22 17:45:00,67,413.740997,381.952179
2023-06-22 17:45:00,68,0.0,0.0
2023-06-22 17:45:00,69,0.0,0.0
2023-06-22 17:45:00,70,930.410156,670.0
2023-06-22 17:45:00,71,0.0,0.0
2023-06-22 17:45:00,72,0.0,0.0
2023-06-22 17:45:00,73,0.0,0.0
2023-06-22 17:45:00,74,0.0,0.0
2023-06-22 17:45:00,75,0.0,0.0
2023-06-22 17:45:00,76,0.0,0.0
2023-06-22 17:45:00,77,0.0,0.0
2023-06-22 17:45:00,78,0.0,0.0
2023-06-22 17:45:00,79,0.0,0.0
2023-06-22 17:45:00,80,0.0,0.0
2023-06-22 17:45:00,83,330.0,320.353729
2023-06-22 17:45:00,84,375.004333,334.521088
2023-06-22 17:45:00,85,371.875763,320.0
2023-06-22 17:45:00,86,370.496765,320.0
2023-06-22 17:45:00,87,396.73999,329.583588
2023-06-22 17:45:00,88,381.844788,329.757294
2023-06-22 17:45:00,89,0.0,0.0
2023-06-22 17:45:00,90,395.910004,350.014557
2023-06-22 17:45:00,91,839.663391,750.0
2023-06-22 17:45:00,92,952.0,740.345459
2023-06-22 17:45:00,95,0.0,0.0
2023-06-22 17:45:00,96,0.0,0.0
2023-06-22 17:45:00,97,0.0,0.0
2023-06-22 17:45:00,98,0.0,0.0
2023-06-22 17:45:00,99,358.082336,261.0
2023-06-22 17:45:00,100,0.0,0.0
2023-06-22 17:45:00,101,0.0,0.0
2023-06-22 17:45:00,102,0.0,0.0
2023-06-22 17:45:00,103,0.0,0.0
2023-06-22 17:45:00,104,0.0,0.0
2023-06-22 17:45:00,105,0.0,0.0
2023-06-22 17:45:00,106,0.0,0.0
2023-06-22 17:45:00,107,0.0,0.0
2023-06-22 17:45:00,108,0.0,0.0
2023-06-22 17:45:00,112,0.0,0.0
2023-06-22 17:45:00,113,0.0,0.0
2023-06-22 17:45:00,114,0.0,0.0
2023-06-22 17:45:00,115,921.0,750.045654
2023-06-22 17:45:00,116,909.190613,750.045654
2023-06-22 17:45:00,117,0.0,0.0
2023-06-22 17:45:00,118,0.0,0.0
2023-06-22 17:45:00,119,99.99939,60.000153
2023-06-22 17:45:00,120,100.0,60.000153
2023-06-22 17:45:00,126,0.0,0.0
2023-06-22 17:45:00,127,8.0,8.0
2023-06-22 17:45:00,128,996.0,750.0
2023-06-22 17:45:00,129,993.0,750.0
2023-06-22 17:45:00,130,0.0,0.0
2023-06-22 17:45:00,131,987.0,718.0
2023-06-22 17:45:00,132,946.0,758.0
2023-06-22 17:45:00,133,969.0,755.0
2023-06-22 17:45:00,134,245.612411,235.612411
2023-06-22 17:45:00,135,291.0,211.810608
2023-06-22 17:45:00,136,154.5,109.996994
2023-06-22 17:45:00,137,154.5,109.996994
2023-06-22 17:45:00,138,178.0,118.0
2023-06-22 17:45:00,139,280.5,194.0
2023-06-22 17:45:00,140,280.5,194.0
2023-06-22 17:45:00,141,270.0,188.0
2023-06-22 17:45:00,142,0.0,0.0
2023-06-22 17:45:00,143,0.0,0.0
2023-06-22 17:45:00,144,0.0,0.0
2023-06-22 17:45:00,145,158.5,88.436272
2023-06-22 17:45:00,146,158.5,88.200645
2023-06-22 17:45:00,147,175.0,104.0
2023-06-22 17:45:00,150,0.0,0.0
2023-06-22 17:45:00,151,0.0,0.0
2023-06-22 17:45:00,152,0.0,0.0
2023-06-22 17:45:00,153,0.0,0.0
2023-06-22 17:45:00,154,237.0,141.003876
2023-06-22 17:45:00,155,121.0,70.501938
2023-06-22 17:45:00,156,391.0,350.0
2023-06-22 17:45:00,158,0.0,0.0
2023-06-22 17:45:00,159,0.0,0.0
2023-06-22 17:45:00,160,0.0,0.0
2023-06-22 17:45:00,161,299.998077,220.003342
2023-06-22 17:45:00,162,0.0,0.0
2023-06-22 17:45:00,166,0.0,0.0
2023-06-22 17:45:00,167,0.0,0.0
2023-06-22 17:45:00,168,0.0,0.0
2023-06-22 17:45:00,169,139.0,105.995361
2023-06-22 17:45:00,170,139.0,105.995361
2023-06-22 17:45:00,171,164.0,105.995361
2023-06-22 17:45:00,172,137.0,110.000916
2023-06-22 17:45:00,173,137.0,110.000916
2023-06-22 17:45:00,174,165.0,110.000916
2023-06-22 17:45:00,175,0.0,0.0
2023-06-22 17:45:00,176,0.0,0.0
2023-06-22 17:45:00,177,0.0,0.0
2023-06-22 17:45:00,178,0.0,0.0
2023-06-22 17:45:00,179,0.0,0.0
2023-06-22 17:45:00,180,0.0,0.0
2023-06-22 17:45:00,181,152.5,119.995728
2023-06-22 17:45:00,182,152.5,119.995728
2023-06-22 17:45:00,183,177.0,120.0
2023-06-22 17:45:00,184,148.5,119.995728
2023-06-22 17:45:00,185,148.5,114.0
2023-06-22 17:45:00,186,180.0,122.0
2023-06-22 17:45:00,187,156.5,119.995728
2023-06-22 17:45:00,188,156.5,119.995728
2023-06-22 17:45:00,189,179.0,120.0
2023-06-22 17:45:00,190,1000.0,795.0
2023-06-22 17:45:00,191,999.0,795.0
2023-06-22 17:45:00,193,12.719484,11.999903
2023-06-22 17:45:00,194,0.0,0.0
2023-06-22 17:45:00,195,0.0,0.0
2023-06-22 17:45:00,196,38.543896,35.0
2023-06-22 17:45:00,197,0.0,0.0
2023-06-22 17:45:00,198,200.0,121.073013
2023-06-22 17:45:00,200,0.0,0.0
2023-06-22 17:45:00,207,0.0,0.0
2023-06-22 17:45:00,208,0.0,0.0
2023-06-22 17:45:00,209,0.0,0.0
2023-06-22 17:45:00,210,0.0,0.0
2023-06-22 17:45:00,211,0.0,0.0
2023-06-22 17:45:00,212,0.0,0.0
2023-06-22 17:45:00,213,0.0,0.0
2023-06-22 17:45:00,214,0.0,0.0
2023-06-22 17:45:00,215,0.0,0.0
2023-06-22 17:45:00,216,0.0,0.0
2023-06-22 17:45:00,217,27.0,20.99826
2023-06-22 17:45:00,218,27.0,20.99826
2023-06-22 17:45:00,219,27.0,20.99826
2023-06-22 17:45:00,220,0.0,0.0
2023-06-22 17:45:00,231,0.0,0.0
2023-06-22 17:45:00,232,0.0,0.0
2023-06-22 17:45:00,233,0.0,0.0
2023-06-22 17:45:00,234,0.0,0.0
2023-06-22 17:45:00,237,0.0,0.0
2023-06-22 17:45:00,238,0.0,0.0
2023-06-22 17:45:00,240,278.0,200.0
2023-06-22 17:45:00,241,136.0,100.0
2023-06-22 17:45:00,242,0.0,0.0
2023-06-22 17:45:00,243,0.0,0.0
2023-06-22 17:45:00,244,0.0,0.0
2023-06-22 17:45:00,247,0.0,0.0
2023-06-22 17:45:00,248,0.0,0.0
2023-06-22 17:45:00,249,148.666672,99.407349
2023-06-22 17:45:00,250,148.666672,99.279175
2023-06-22 17:45:00,251,41.807755,0.0
2023-06-22 17:45:00,252,180.0,130.0
2023-06-22 17:45:00,253,0.0,0.0
2023-06-22 17:45:00,254,0.0,0.0
2023-06-22 17:45:00,255,245.0,175.0
2023-06-22 17:45:00,256,245.0,175.0
2023-06-22 17:45:00,257,263.0,222.0
2023-06-22 17:45:00,258,247.5,172.002289
2023-06-22 17:45:00,259,247.5,172.002289
2023-06-22 17:45:00,260,244.0,212.0
2023-06-22 17:45:00,264,0.0,0.0
2023-06-22 17:45:00,265,10.0,5.000229
2023-06-22 17:45:00,266,298.364136,230.0
2023-06-22 17:45:00,267,0.0,0.0
2023-06-22 17:45:00,268,269.982178,131.0
2023-06-22 17:45:00,269,269.982178,131.0
2023-06-22 17:45:00,270,265.0,131.0
2023-06-22 17:45:00,271,0.0,0.0
2023-06-22 17:45:00,272,0.0,0.0
2023-06-22 17:45:00,273,0.0,0.0
2023-06-22 17:45:00,274,0.0,0.0
2023-06-22 17:45:00,275,0.0,0.0
2023-06-22 17:45:00,276,0.0,0.0
2023-06-22 17:45:00,277,155.0,100.0
2023-06-22 17:45:00,278,79.0,50.0
2023-06-22 17:45:00,279,0.0,0.0
2023-06-22 17:45:00,280,0.0,0.0
2023-06-22 17:45:00,281,162.0,100.0
2023-06-22 17:45:00,282,73.0,50.0
2023-06-22 17:45:00,283,161.0,100.0
2023-06-22 17:45:00,284,75.0,50.0
2023-06-22 17:45:00,285,160.0,100.0
2023-06-22 17:45:00,286,76.0,50.0
2023-06-22 17:45:00,287,168.779572,100.0
2023-06-22 17:45:00,288,90.0,50.0
2023-06-22 17:45:00,289,161.0,100.0
2023-06-22 17:45:00,290,75.0,50.0
2023-06-22 17:45:00,291,0.0,0.0
2023-06-22 17:45:00,292,0.0,0.0
2023-06-22 17:45:00,293,0.0,0.0
2023-06-22 17:45:00,294,0.0,0.0
2023-06-22 17:45:00,299,185.5,133.0
2023-06-22 17:45:00,300,185.5,133.0
2023-06-22 17:45:00,301,189.0,133.0
2023-06-22 17:45:00,302,189.0,133.0
2023-06-22 17:45:00,303,204.0,128.999451
2023-06-22 17:45:00,304,196.0,128.999451
2023-06-22 17:45:00,305,380.0,310.000916
2023-06-22 17:45:00,306,358.0,297.007629
2023-06-22 17:45:00,307,304.491364,207.007019
2023-06-22 17:45:00,308,153.5,119.995728
2023-06-22 17:45:00,309,153.5,119.995728
2023-06-22 17:45:00,310,168.0,122.0
2023-06-22 17:45:00,311,157.0,119.995728
2023-06-22 17:45:00,312,157.0,119.995728
2023-06-22 17:45:00,313,171.0,122.0
2023-06-22 17:45:00,314,156.5,119.995728
2023-06-22 17:45:00,315,156.5,119.995728
2023-06-22 17:45:00,316,178.0,122.0
2023-06-22 17:45:00,317,152.5,119.995728
2023-06-22 17:45:00,318,152.5,119.995728
2023-06-22 17:45:00,319,174.0,122.0
2023-06-22 17:45:00,320,168.720825,122.0
2023-06-22 17:45:00,321,0.0,0.0
2023-06-22 17:45:00,322,84.5,68.0
2023-06-22 17:45:00,323,167.0,122.0
2023-06-22 17:45:00,324,167.0,122.0
2023-06-22 17:45:00,325,176.0,136.0
2023-06-22 17:45:00,326,143.0,135.0
2023-06-22 17:45:00,327,142.574844,135.0
2023-06-22 17:45:00,328,176.0,150.0
2023-06-22 17:45:00,329,0.0,0.0
2023-06-22 17:45:00,330,0.0,0.0
2023-06-22 17:45:00,331,815.968628,644.669189
2023-06-22 17:45:00,332,645.0,645.0
2023-06-22 17:45:00,333,0.0,0.0
2023-06-22 17:45:00,334,0.0,0.0
2023-06-22 17:45:00,335,0.0,0.0
2023-06-22 17:45:00,336,0.0,0.0
2023-06-22 17:45:00,337,0.0,0.0
2023-06-22 17:45:00,338,37.5,37.0
2023-06-22 17:45:00,339,16.5,15.0
2023-06-22 17:45:00,340,818.0,680.81665
2023-06-22 17:45:00,341,753.0,580.0
2023-06-22 17:45:00,342,166.0,135.0
2023-06-22 17:45:00,343,0.0,0.0
2023-06-22 17:45:00,344,0.0,0.0
2023-06-22 17:45:00,345,99.0,79.998932
2023-06-22 17:45:00,346,87.295898,80.068756
2023-06-22 17:45:00,347,0.0,0.0
2023-06-22 17:45:00,348,0.0,0.0
2023-06-22 17:45:00,349,0.0,0.0
2023-06-22 17:45:00,350,0.0,0.0
2023-06-22 17:45:00,351,0.0,0.0
2023-06-22 17:45:00,352,0.0,0.0
2023-06-22 17:45:00,353,0.0,0.0
2023-06-22 17:45:00,354,0.0,0.0
2023-06-22 17:45:00,355,0.0,0.0
2023-06-22 17:45:00,356,25.0,10.0
2023-06-22 17:45:00,357,26.5,10.0
2023-06-22 17:45:00,358,20.0,10.000153
2023-06-22 17:45:00,359,20.0,10.000153
2023-06-22 17:45:00,360,20.5,7.0
2023-06-22 17:45:00,361,0.0,0.0
2023-06-22 17:45:00,362,20.5,7.0
2023-06-22 17:45:00,363,20.5,10.0
2023-06-22 17:45:00,364,961.0,744.121277
2023-06-22 17:45:00,365,0.0,0.0
2023-06-22 17:45:00,366,548.0,479.897339
2023-06-22 17:45:00,367,0.0,0.0
2023-06-22 17:45:00,368,0.0,0.0
2023-06-22 17:45:00,369,0.0,0.0
2023-06-22 17:45:00,370,0.0,0.0
2023-06-22 17:45:00,371,0.0,0.0
2023-06-22 17:45:00,372,0.0,0.0
2023-06-22 17:45:00,373,0.0,0.0
2023-06-22 17:45:00,374,0.0,0.0
2023-06-22 17:45:00,375,0.0,0.0
2023-06-22 17:45:00,376,162.5,160.0
2023-06-22 17:45:00,377,162.5,160.0
2023-06-22 17:45:00,378,149.0,144.0
2023-06-22 17:45:00,379,0.0,0.0
2023-06-22 17:45:00,380,0.0,0.0
2023-06-22 17:45:00,381,0.0,0.0
2023-06-22 17:45:00,382,165.0,129.972046
2023-06-22 17:45:00,383,165.0,129.972046
2023-06-22 17:45:00,384,179.0,129.972046
2023-06-22 17:45:00,385,269.5,187.987915
2023-06-22 17:45:00,386,269.5,188.43042
2023-06-22 17:45:00,387,275.0,204.0
2023-06-22 17:45:00,388,269.0,188.216797
2023-06-22 17:45:00,389,269.0,187.652222
2023-06-22 17:45:00,390,275.0,204.0
2023-06-22 17:45:00,419,289.0,160.002441
2023-06-22 17:45:00,420,289.0,160.002441
2023-06-22 17:45:00,421,268.0,160.002441
2023-06-22 17:45:00,422,253.0,186.0
2023-06-22 17:45:00,423,253.0,186.0
2023-06-22 17:45:00,432,293.0,220.0
2023-06-22 17:45:00,433,387.121185,267.0
2023-06-22 17:45:00,434,269.5,189.016327
2023-06-22 17:45:00,435,269.5,189.016327
2023-06-22 17:45:00,436,272.0,189.016327
2023-06-22 17:45:00,437,272.0,189.016327
2023-06-22 17:45:00,438,273.0,206.0
2023-06-22 17:45:00,439,276.0,206.0
2023-06-22 17:45:00,440,159.0,120.0
2023-06-22 17:45:00,441,159.0,120.0
2023-06-22 17:45:00,442,172.0,120.0
2023-06-22 17:45:00,443,0.0,0.0
2023-06-22 17:45:00,444,0.0,0.0
2023-06-22 17:45:00,450,223.0,219.0
2023-06-22 17:45:00,451,84.0,84.0
2023-06-22 17:45:00,452,243.0,239.0
2023-06-22 17:45:00,453,113.0,113.0
2023-06-22 17:45:00,459,393.288208,276.0
2023-06-22 17:45:00,467,9.931034,5.000153
2023-06-22 17:45:00,468,9.931034,4.000366
2023-06-22 17:45:00,469,0.0,0.0
2023-06-22 17:45:00,471,15.0,7.0
2023-06-22 17:45:00,472,238.0,180.0
2023-06-22 17:45:00,473,120.0,90.0
2023-06-22 17:45:00,474,239.0,180.0
2023-06-22 17:45:00,475,116.0,90.0
2023-06-22 17:45:00,477,240.0,173.994461
2023-06-22 17:45:00,478,240.0,173.994461
2023-06-22 17:45:00,479,248.0,173.994461
2023-06-22 17:45:00,480,242.5,173.994461
2023-06-22 17:45:00,481,242.5,173.994461
2023-06-22 17:45:00,482,250.0,173.994461
2023-06-22 17:45:00,485,0.0,0.0
2023-06-22 17:45:00,486,36.0,18.001099
2023-06-22 17:45:00,487,0.0,0.0
2023-06-22 17:45:00,488,0.0,0.0
2023-06-22 17:45:00,489,1000.0,795.0
2023-06-22 17:45:00,490,1001.0,795.0
2023-06-22 17:45:00,491,969.0,791.0
2023-06-22 17:45:00,492,968.0,786.0
2023-06-22 17:45:00,493,993.0,795.0
2023-06-22 17:45:00,494,991.0,795.0
2023-06-22 17:45:00,495,0.0,0.0
2023-06-22 17:45:00,496,299.999908,200.0
2023-06-22 17:45:00,497,0.0,0.0
2023-06-22 17:45:00,498,0.0,0.0
2023-06-22 17:45:00,499,345.0,265.0
2023-06-22 17:45:00,501,283.0,167.006409
2023-06-22 17:45:00,502,169.551636,169.551636
2023-06-22 17:45:00,503,287.0,204.0
2023-06-22 17:45:00,507,0.0,0.0
2023-06-22 17:45:00,508,0.0,0.0
2023-06-22 17:45:00,511,0.0,0.0
2023-06-22 17:45:00,512,0.0,0.0
2023-06-22 17:45:00,513,335.0,150.0
2023-06-22 17:45:00,514,134.0,120.0
2023-06-22 17:45:00,516,850.012939,749.988525
2023-06-22 17:45:00,521,939.0,762.988892
2023-06-22 17:45:00,522,939.0,761.684021
2023-06-22 17:45:00,523,0.0,0.0
2023-06-22 17:45:00,524,0.0,0.0
2023-06-22 17:45:00,525,0.0,0.0
2023-06-22 17:45:00,526,239.893799,131.0
2023-06-22 17:45:00,527,1357.0,1058.099976
2023-06-22 17:45:00,528,131.0,131.0
2023-06-22 17:45:00,529,0.0,0.0
2023-06-22 17:45:00,530,994.0,577.0
2023-06-22 17:45:00,533,0.0,0.0
2023-06-22 17:45:00,534,0.0,0.0
2023-06-22 17:45:00,535,0.0,0.0
2023-06-22 17:45:00,536,0.0,0.0
2023-06-22 17:45:00,537,0.0,0.0
2023-06-22 17:45:00,538,0.0,0.0
2023-06-22 17:45:00,539,0.0,0.0
2023-06-22 17:45:00,540,0.0,0.0
2023-06-22 17:45:00,541,0.0,0.0
2023-06-22 17:45:00,542,0.0,0.0
2023-06-22 17:45:00,544,0.0,0.0
2023-06-22 17:45:00,545,1012.0,795.0
2023-06-22 17:45:00,546,0.0,0.0
2023-06-22 17:45:00,547,0.0,0.0
2023-06-22 17:45:00,548,0.0,0.0
2023-06-22 17:45:00,549,235.001648,101.864685
2023-06-22 17:45:00,550,128.0,50.932343
2023-06-22 17:45:00,552,0.0,0.0
2023-06-22 17:45:00,553,0.0,0.0
2023-06-22 17:50:00,1,0.0,0.0
2023-06-22 17:50:00,2,0.0,0.0
2023-06-22 17:50:00,3,0.0,0.0
2023-06-22 17:50:00,4,369.588196,364.991486
2023-06-22 17:50:00,5,388.5979,364.991486
2023-06-22 17:50:00,6,0.0,0.0
2023-06-22 17:50:00,7,0.0,0.0
2023-06-22 17:50:00,8,412.553436,364.991486
2023-06-22 17:50:00,9,440.907593,364.966705
2023-06-22 17:50:00,10,0.0,0.0
2023-06-22 17:50:00,11,350.0,200.0
2023-06-22 17:50:00,12,0.0,0.0
2023-06-22 17:50:00,15,417.05423,396.678101
2023-06-22 17:50:00,16,421.997803,393.38208
2023-06-22 17:50:00,17,464.87088,379.79483
2023-06-22 17:50:00,18,466.0,380.018097
2023-06-22 17:50:00,27,615.0,615.0
2023-06-22 17:50:00,28,612.0,612.0
2023-06-22 17:50:00,29,612.0,612.0
2023-06-22 17:50:00,33,0.0,0.0
2023-06-22 17:50:00,36,998.0,795.0
2023-06-22 17:50:00,37,992.0,795.0
2023-06-22 17:50:00,43,372.0,281.0
2023-06-22 17:50:00,46,506.0,445.009064
2023-06-22 17:50:00,47,442.722565,409.996735
2023-06-22 17:50:00,48,462.713654,410.616608
2023-06-22 17:50:00,49,0.0,0.0
2023-06-22 17:50:00,50,0.0,0.0
2023-06-22 17:50:00,51,463.0,405.012726
2023-06-22 17:50:00,52,133.0,112.0
2023-06-22 17:50:00,53,133.0,112.0
2023-06-22 17:50:00,54,172.0,150.0
2023-06-22 17:50:00,55,0.0,0.0
2023-06-22 17:50:00,56,0.0,0.0
2023-06-22 17:50:00,57,0.0,0.0
2023-06-22 17:50:00,58,138.0,135.0
2023-06-22 17:50:00,59,138.0,135.0
2023-06-22 17:50:00,60,150.0,150.0
2023-06-22 17:50:00,61,393.981964,293.981964
2023-06-22 17:50:00,62,400.298676,300.298676
2023-06-22 17:50:00,63,360.0,280.981598
2023-06-22 17:50:00,64,0.0,0.0
2023-06-22 17:50:00,65,0.0,0.0
2023-06-22 17:50:00,66,433.503693,379.472565
2023-06-22 17:50:00,67,413.740997,381.952179
2023-06-22 17:50:00,68,0.0,0.0
2023-06-22 17:50:00,69,0.0,0.0
2023-06-22 17:50:00,70,930.181152,670.0
2023-06-22 17:50:00,71,0.0,0.0
2023-06-22 17:50:00,72,0.0,0.0
2023-06-22 17:50:00,73,0.0,0.0
2023-06-22 17:50:00,74,0.0,0.0
2023-06-22 17:50:00,75,0.0,0.0
2023-06-22 17:50:00,76,0.0,0.0
2023-06-22 17:50:00,77,0.0,0.0
2023-06-22 17:50:00,78,0.0,0.0
2023-06-22 17:50:00,79,0.0,0.0
2023-06-22 17:50:00,80,0.0,0.0
2023-06-22 17:50:00,83,330.0,320.353729
2023-06-22 17:50:00,84,370.379242,334.521088
2023-06-22 17:50:00,85,343.447266,320.0
2023-06-22 17:50:00,86,356.658478,320.0
2023-06-22 17:50:00,87,396.73999,329.583588
2023-06-22 17:50:00,88,380.984375,329.757294
2023-06-22 17:50:00,89,0.0,0.0
2023-06-22 17:50:00,90,395.910004,350.014557
2023-06-22 17:50:00,91,891.654663,750.0
2023-06-22 17:50:00,92,952.0,740.070801
2023-06-22 17:50:00,95,0.0,0.0
2023-06-22 17:50:00,96,0.0,0.0
2023-06-22 17:50:00,97,0.0,0.0
2023-06-22 17:50:00,98,0.0,0.0
2023-06-22 17:50:00,99,354.708313,261.0
2023-06-22 17:50:00,100,0.0,0.0
2023-06-22 17:50:00,101,0.0,0.0
2023-06-22 17:50:00,102,0.0,0.0
2023-06-22 17:50:00,103,0.0,0.0
2023-06-22 17:50:00,104,0.0,0.0
2023-06-22 17:50:00,105,0.0,0.0
2023-06-22 17:50:00,106,0.0,0.0
2023-06-22 17:50:00,107,0.0,0.0
2023-06-22 17:50:00,108,0.0,0.0
2023-06-22 17:50:00,112,0.0,0.0
2023-06-22 17:50:00,113,0.0,0.0
2023-06-22 17:50:00,114,0.0,0.0
2023-06-22 17:50:00,115,921.0,750.045654
2023-06-22 17:50:00,116,860.466003,750.045654
2023-06-22 17:50:00,117,0.0,0.0
2023-06-22 17:50:00,118,0.0,0.0
2023-06-22 17:50:00,119,99.99939,60.000153
2023-06-22 17:50:00,120,100.0,60.000153
2023-06-22 17:50:00,126,0.0,0.0
2023-06-22 17:50:00,127,8.0,8.0
2023-06-22 17:50:00,128,996.0,750.0
2023-06-22 17:50:00,129,993.0,750.0
2023-06-22 17:50:00,130,0.0,0.0
2023-06-22 17:50:00,131,987.0,718.0
2023-06-22 17:50:00,132,946.0,758.0
2023-06-22 17:50:00,133,969.0,755.0
2023-06-22 17:50:00,134,250.731537,240.731537
2023-06-22 17:50:00,135,291.0,216.97464
2023-06-22 17:50:00,136,154.5,109.996994
2023-06-22 17:50:00,137,154.5,109.996994
2023-06-22 17:50:00,138,178.0,118.0
2023-06-22 17:50:00,139,280.5,194.0
2023-06-22 17:50:00,140,280.5,194.0
2023-06-22 17:50:00,141,270.0,188.0
2023-06-22 17:50:00,142,0.0,0.0
2023-06-22 17:50:00,143,0.0,0.0
2023-06-22 17:50:00,144,0.0,0.0
2023-06-22 17:50:00,145,158.5,88.436272
2023-06-22 17:50:00,146,158.5,88.436272
2023-06-22 17:50:00,147,175.0,104.0
2023-06-22 17:50:00,150,0.0,0.0
2023-06-22 17:50:00,151,0.0,0.0
2023-06-22 17:50:00,152,0.0,0.0
2023-06-22 17:50:00,153,0.0,0.0
2023-06-22 17:50:00,154,237.0,141.003876
2023-06-22 17:50:00,155,121.0,70.501938
2023-06-22 17:50:00,156,391.0,350.0
2023-06-22 17:50:00,158,0.0,0.0
2023-06-22 17:50:00,159,0.0,0.0
2023-06-22 17:50:00,160,0.0,0.0
2023-06-22 17:50:00,161,299.998077,220.003342
2023-06-22 17:50:00,162,0.0,0.0
2023-06-22 17:50:00,166,0.0,0.0
2023-06-22 17:50:00,167,0.0,0.0
2023-06-22 17:50:00,168,0.0,0.0
2023-06-22 17:50:00,169,139.0,105.995361
2023-06-22 17:50:00,170,139.0,105.995361
2023-06-22 17:50:00,171,164.0,105.995361
2023-06-22 17:50:00,172,137.0,110.000916
2023-06-22 17:50:00,173,137.0,110.000916
2023-06-22 17:50:00,174,165.0,110.000916
2023-06-22 17:50:00,175,0.0,0.0
2023-06-22 17:50:00,176,0.0,0.0
2023-06-22 17:50:00,177,0.0,0.0
2023-06-22 17:50:00,178,0.0,0.0
2023-06-22 17:50:00,179,0.0,0.0
2023-06-22 17:50:00,180,0.0,0.0
2023-06-22 17:50:00,181,152.5,119.995728
2023-06-22 17:50:00,182,152.5,119.995728
2023-06-22 17:50:00,183,177.0,120.0
2023-06-22 17:50:00,184,148.5,119.995728
2023-06-22 17:50:00,185,148.5,114.0
2023-06-22 17:50:00,186,180.0,122.0
2023-06-22 17:50:00,187,156.5,119.995728
2023-06-22 17:50:00,188,156.5,119.995728
2023-06-22 17:50:00,189,179.0,120.0
2023-06-22 17:50:00,190,1000.0,795.0
2023-06-22 17:50:00,191,999.0,795.0
2023-06-22 17:50:00,193,12.719484,11.999903
2023-06-22 17:50:00,194,0.0,0.0
2023-06-22 17:50:00,195,0.0,0.0
2023-06-22 17:50:00,196,38.543896,35.0
2023-06-22 17:50:00,197,0.0,0.0
2023-06-22 17:50:00,198,200.0,121.13588
2023-06-22 17:50:00,200,0.0,0.0
2023-06-22 17:50:00,207,0.0,0.0
2023-06-22 17:50:00,208,0.0,0.0
2023-06-22 17:50:00,209,0.0,0.0
2023-06-22 17:50:00,210,0.0,0.0
2023-06-22 17:50:00,211,0.0,0.0
2023-06-22 17:50:00,212,0.0,0.0
2023-06-22 17:50:00,213,0.0,0.0
2023-06-22 17:50:00,214,0.0,0.0
2023-06-22 17:50:00,215,0.0,0.0
2023-06-22 17:50:00,216,0.0,0.0
2023-06-22 17:50:00,217,27.0,20.99826
2023-06-22 17:50:00,218,27.0,20.99826
2023-06-22 17:50:00,219,27.0,20.99826
2023-06-22 17:50:00,220,0.0,0.0
2023-06-22 17:50:00,231,0.0,0.0
2023-06-22 17:50:00,232,0.0,0.0
2023-06-22 17:50:00,233,0.0,0.0
2023-06-22 17:50:00,234,0.0,0.0
2023-06-22 17:50:00,237,0.0,0.0
2023-06-22 17:50:00,238,0.0,0.0
2023-06-22 17:50:00,240,278.0,200.0
2023-06-22 17:50:00,241,136.0,100.0
2023-06-22 17:50:00,242,0.0,0.0
2023-06-22 17:50:00,243,0.0,0.0
2023-06-22 17:50:00,244,0.0,0.0
2023-06-22 17:50:00,247,0.0,0.0
2023-06-22 17:50:00,248,0.0,0.0
2023-06-22 17:50:00,249,148.666672,99.46228
2023-06-22 17:50:00,250,148.666672,99.279175
2023-06-22 17:50:00,251,41.530499,0.0
2023-06-22 17:50:00,252,180.0,130.0
2023-06-22 17:50:00,253,0.0,0.0
2023-06-22 17:50:00,254,0.0,0.0
2023-06-22 17:50:00,255,245.0,175.0
2023-06-22 17:50:00,256,245.0,175.0
2023-06-22 17:50:00,257,263.0,222.0
2023-06-22 17:50:00,258,247.5,172.002289
2023-06-22 17:50:00,259,247.5,172.002289
2023-06-22 17:50:00,260,244.0,212.0
2023-06-22 17:50:00,264,0.0,0.0
2023-06-22 17:50:00,265,10.0,5.000229
2023-06-22 17:50:00,266,298.364136,230.0
2023-06-22 17:50:00,267,0.0,0.0
2023-06-22 17:50:00,268,269.982178,131.0
2023-06-22 17:50:00,269,269.982178,131.0
2023-06-22 17:50:00,270,265.0,131.0
2023-06-22 17:50:00,271,0.0,0.0
2023-06-22 17:50:00,272,0.0,0.0
2023-06-22 17:50:00,273,0.0,0.0
2023-06-22 17:50:00,274,0.0,0.0
2023-06-22 17:50:00,275,0.0,0.0
2023-06-22 17:50:00,276,0.0,0.0
2023-06-22 17:50:00,277,155.0,100.0
2023-06-22 17:50:00,278,79.0,50.0
2023-06-22 17:50:00,279,0.0,0.0
2023-06-22 17:50:00,280,0.0,0.0
2023-06-22 17:50:00,281,162.0,100.0
2023-06-22 17:50:00,282,73.0,50.0
2023-06-22 17:50:00,283,161.0,100.0
2023-06-22 17:50:00,284,75.0,50.0
2023-06-22 17:50:00,285,160.0,100.0
2023-06-22 17:50:00,286,76.0,50.0
2023-06-22 17:50:00,287,168.779572,100.0
2023-06-22 17:50:00,288,90.0,50.0
2023-06-22 17:50:00,289,161.0,100.0
2023-06-22 17:50:00,290,75.0,50.0
2023-06-22 17:50:00,291,0.0,0.0
2023-06-22 17:50:00,292,0.0,0.0
2023-06-22 17:50:00,293,0.0,0.0
2023-06-22 17:50:00,294,0.0,0.0
2023-06-22 17:50:00,299,185.5,133.0
2023-06-22 17:50:00,300,185.5,133.0
2023-06-22 17:50:00,301,189.0,133.0
2023-06-22 17:50:00,302,189.0,133.0
2023-06-22 17:50:00,303,204.0,128.999451
2023-06-22 17:50:00,304,196.0,128.999451
2023-06-22 17:50:00,305,380.0,310.000916
2023-06-22 17:50:00,306,358.0,297.007629
2023-06-22 17:50:00,307,305.276794,207.007019
2023-06-22 17:50:00,308,153.5,119.995728
2023-06-22 17:50:00,309,153.5,119.995728
2023-06-22 17:50:00,310,168.0,122.0
2023-06-22 17:50:00,311,157.0,119.995728
2023-06-22 17:50:00,312,157.0,119.995728
2023-06-22 17:50:00,313,171.0,122.0
2023-06-22 17:50:00,314,156.5,119.995728
2023-06-22 17:50:00,315,156.5,119.995728
2023-06-22 17:50:00,316,178.0,122.0
2023-06-22 17:50:00,317,152.5,119.995728
2023-06-22 17:50:00,318,152.5,119.995728
2023-06-22 17:50:00,319,174.0,122.0
2023-06-22 17:50:00,320,168.629272,122.0
2023-06-22 17:50:00,321,0.0,0.0
2023-06-22 17:50:00,322,84.5,68.0
2023-06-22 17:50:00,323,167.0,122.0
2023-06-22 17:50:00,324,167.0,122.0
2023-06-22 17:50:00,325,176.0,136.0
2023-06-22 17:50:00,326,143.0,135.0
2023-06-22 17:50:00,327,142.460403,135.0
2023-06-22 17:50:00,328,176.0,150.0
2023-06-22 17:50:00,329,0.0,0.0
2023-06-22 17:50:00,330,0.0,0.0
2023-06-22 17:50:00,331,816.0,644.669189
2023-06-22 17:50:00,332,645.0,645.0
2023-06-22 17:50:00,333,0.0,0.0
2023-06-22 17:50:00,334,0.0,0.0
2023-06-22 17:50:00,335,0.0,0.0
2023-06-22 17:50:00,336,0.0,0.0
2023-06-22 17:50:00,337,0.0,0.0
2023-06-22 17:50:00,338,37.5,37.0
2023-06-22 17:50:00,339,16.5,15.0
2023-06-22 17:50:00,340,818.0,680.775269
2023-06-22 17:50:00,341,753.0,580.0
2023-06-22 17:50:00,342,166.0,135.0
2023-06-22 17:50:00,343,0.0,0.0
2023-06-22 17:50:00,344,0.0,0.0
2023-06-22 17:50:00,345,99.0,79.998932
2023-06-22 17:50:00,346,87.948242,80.068756
2023-06-22 17:50:00,347,0.0,0.0
2023-06-22 17:50:00,348,0.0,0.0
2023-06-22 17:50:00,349,0.0,0.0
2023-06-22 17:50:00,350,0.0,0.0
2023-06-22 17:50:00,351,0.0,0.0
2023-06-22 17:50:00,352,0.0,0.0
2023-06-22 17:50:00,353,0.0,0.0
2023-06-22 17:50:00,354,0.0,0.0
2023-06-22 17:50:00,355,0.0,0.0
2023-06-22 17:50:00,356,25.0,10.0
2023-06-22 17:50:00,357,26.5,10.0
2023-06-22 17:50:00,358,20.0,10.000153
2023-06-22 17:50:00,359,20.0,10.000153
2023-06-22 17:50:00,360,20.5,7.0
2023-06-22 17:50:00,361,0.0,0.0
2023-06-22 17:50:00,362,20.5,7.0
2023-06-22 17:50:00,363,20.5,10.0
2023-06-22 17:50:00,364,961.0,743.68512
2023-06-22 17:50:00,365,0.0,0.0
2023-06-22 17:50:00,366,548.0,479.897339
2023-06-22 17:50:00,367,0.0,0.0
2023-06-22 17:50:00,368,0.0,0.0
2023-06-22 17:50:00,369,0.0,0.0
2023-06-22 17:50:00,370,0.0,0.0
2023-06-22 17:50:00,371,0.0,0.0
2023-06-22 17:50:00,372,0.0,0.0
2023-06-22 17:50:00,373,0.0,0.0
2023-06-22 17:50:00,374,0.0,0.0
2023-06-22 17:50:00,375,0.0,0.0
2023-06-22 17:50:00,376,162.5,160.0
2023-06-22 17:50:00,377,162.5,160.0
2023-06-22 17:50:00,378,149.0,144.0
2023-06-22 17:50:00,379,0.0,0.0
2023-06-22 17:50:00,380,0.0,0.0
2023-06-22 17:50:00,381,0.0,0.0
2023-06-22 17:50:00,382,165.0,129.972046
2023-06-22 17:50:00,383,165.0,129.972046
2023-06-22 17:50:00,384,179.0,129.972046
2023-06-22 17:50:00,385,269.5,187.987915
2023-06-22 17:50:00,386,269.5,187.514893
2023-06-22 17:50:00,387,275.0,204.0
2023-06-22 17:50:00,388,269.0,188.216797
2023-06-22 17:50:00,389,269.0,187.652222
2023-06-22 17:50:00,390,275.0,204.0
2023-06-22 17:50:00,419,289.0,160.002441
2023-06-22 17:50:00,420,289.0,160.002441
2023-06-22 17:50:00,421,268.0,160.002441
2023-06-22 17:50:00,422,253.0,186.0
2023-06-22 17:50:00,423,253.0,186.0
2023-06-22 17:50:00,432,293.0,220.0
2023-06-22 17:50:00,433,387.798187,267.0
2023-06-22 17:50:00,434,269.5,189.016327
2023-06-22 17:50:00,435,269.5,189.016327
2023-06-22 17:50:00,436,272.0,189.016327
2023-06-22 17:50:00,437,272.0,189.016327
2023-06-22 17:50:00,438,273.0,206.0
2023-06-22 17:50:00,439,276.0,206.0
2023-06-22 17:50:00,440,159.0,120.0
2023-06-22 17:50:00,441,159.0,120.0
2023-06-22 17:50:00,442,172.0,120.0
2023-06-22 17:50:00,443,0.0,0.0
2023-06-22 17:50:00,444,0.0,0.0
2023-06-22 17:50:00,450,223.0,219.0
2023-06-22 17:50:00,451,84.0,84.0
2023-06-22 17:50:00,452,243.0,239.0
2023-06-22 17:50:00,453,113.0,113.0
2023-06-22 17:50:00,459,396.089478,276.0
2023-06-22 17:50:00,467,9.931034,5.000153
2023-06-22 17:50:00,468,9.931034,4.000366
2023-06-22 17:50:00,469,0.0,0.0
2023-06-22 17:50:00,471,15.0,7.0
2023-06-22 17:50:00,472,238.0,180.0
2023-06-22 17:50:00,473,120.0,90.0
2023-06-22 17:50:00,474,239.0,180.0
2023-06-22 17:50:00,475,116.0,90.0
2023-06-22 17:50:00,477,240.0,173.994461
2023-06-22 17:50:00,478,240.0,173.994461
2023-06-22 17:50:00,479,248.0,173.994461
2023-06-22 17:50:00,480,242.5,173.994461
2023-06-22 17:50:00,481,242.5,173.994461
2023-06-22 17:50:00,482,250.0,173.994461
2023-06-22 17:50:00,485,0.0,0.0
2023-06-22 17:50:00,486,36.0,18.001099
2023-06-22 17:50:00,487,0.0,0.0
2023-06-22 17:50:00,488,0.0,0.0
2023-06-22 17:50:00,489,1000.0,795.0
2023-06-22 17:50:00,490,1001.0,795.0
2023-06-22 17:50:00,491,969.0,791.0
2023-06-22 17:50:00,492,968.0,786.0
2023-06-22 17:50:00,493,993.0,795.0
2023-06-22 17:50:00,494,991.0,795.0
2023-06-22 17:50:00,495,0.0,0.0
2023-06-22 17:50:00,496,299.999908,200.0
2023-06-22 17:50:00,497,0.0,0.0
2023-06-22 17:50:00,498,0.0,0.0
2023-06-22 17:50:00,499,345.0,265.0
2023-06-22 17:50:00,501,283.0,167.006409
2023-06-22 17:50:00,502,168.498779,168.498779
2023-06-22 17:50:00,503,287.0,204.0
2023-06-22 17:50:00,507,0.0,0.0
2023-06-22 17:50:00,508,0.0,0.0
2023-06-22 17:50:00,511,0.0,0.0
2023-06-22 17:50:00,512,0.0,0.0
2023-06-22 17:50:00,513,335.0,150.0
2023-06-22 17:50:00,514,134.0,120.0
2023-06-22 17:50:00,516,850.012939,749.988525
2023-06-22 17:50:00,521,939.0,761.079163
2023-06-22 17:50:00,522,939.0,755.585999
2023-06-22 17:50:00,523,0.0,0.0
2023-06-22 17:50:00,524,0.0,0.0
2023-06-22 17:50:00,525,0.0,0.0
2023-06-22 17:50:00,526,238.016907,131.0
2023-06-22 17:50:00,527,1357.0,1058.099976
2023-06-22 17:50:00,528,131.0,131.0
2023-06-22 17:50:00,529,0.0,0.0
2023-06-22 17:50:00,530,994.0,577.0
2023-06-22 17:50:00,533,0.0,0.0
2023-06-22 17:50:00,534,0.0,0.0
2023-06-22 17:50:00,535,0.0,0.0
2023-06-22 17:50:00,536,0.0,0.0
2023-06-22 17:50:00,537,0.0,0.0
2023-06-22 17:50:00,538,0.0,0.0
2023-06-22 17:50:00,539,0.0,0.0
2023-06-22 17:50:00,540,0.0,0.0
2023-06-22 17:50:00,541,0.0,0.0
2023-06-22 17:50:00,542,0.0,0.0
2023-06-22 17:50:00,544,0.0,0.0
2023-06-22 17:50:00,545,1012.0,795.0
2023-06-22 17:50:00,546,0.0,0.0
2023-06-22 17:50:00,547,0.0,0.0
2023-06-22 17:50:00,548,0.0,0.0
2023-06-22 17:50:00,549,235.001648,101.864685
2023-06-22 17:50:00,550,128.0,50.932343
2023-06-22 17:50:00,552,0.0,0.0
2023-06-22 17:50:00,553,0.0,0.0
2023-06-22 17:55:00,1,0.0,0.0
2023-06-22 17:55:00,2,0.0,0.0
2023-06-22 17:55:00,3,0.0,0.0
2023-06-22 17:55:00,4,377.055389,364.991486
2023-06-22 17:55:00,5,391.62204,364.991486
2023-06-22 17:55:00,6,0.0,0.0
2023-06-22 17:55:00,7,0.0,0.0
2023-06-22 17:55:00,8,411.983826,364.991486
2023-06-22 17:55:00,9,439.181793,364.966705
2023-06-22 17:55:00,10,0.0,0.0
2023-06-22 17:55:00,11,350.0,200.0
2023-06-22 17:55:00,12,0.0,0.0
2023-06-22 17:55:00,15,427.232635,396.769653
2023-06-22 17:55:00,16,412.214935,393.290527
2023-06-22 17:55:00,17,464.87088,379.79483
2023-06-22 17:55:00,18,466.0,380.018097
2023-06-22 17:55:00,27,615.0,615.0
2023-06-22 17:55:00,28,612.0,612.0
2023-06-22 17:55:00,29,612.0,612.0
2023-06-22 17:55:00,33,0.0,0.0
2023-06-22 17:55:00,36,998.0,795.0
2023-06-22 17:55:00,37,992.0,795.0
2023-06-22 17:55:00,43,372.0,281.0
2023-06-22 17:55:00,46,506.0,445.009064
2023-06-22 17:55:00,47,433.571259,409.996735
2023-06-22 17:55:00,48,462.763214,409.897614
2023-06-22 17:55:00,49,0.0,0.0
2023-06-22 17:55:00,50,0.0,0.0
2023-06-22 17:55:00,51,463.0,405.012726
2023-06-22 17:55:00,52,133.0,112.0
2023-06-22 17:55:00,53,133.0,112.0
2023-06-22 17:55:00,54,172.0,150.0
2023-06-22 17:55:00,55,0.0,0.0
2023-06-22 17:55:00,56,0.0,0.0
2023-06-22 17:55:00,57,0.0,0.0
2023-06-22 17:55:00,58,138.0,135.0
2023-06-22 17:55:00,59,138.0,135.0
2023-06-22 17:55:00,60,150.0,150.0
2023-06-22 17:55:00,61,397.17041,297.17041
2023-06-22 17:55:00,62,400.7677,300.7677
2023-06-22 17:55:00,63,360.0,280.981598
2023-06-22 17:55:00,64,0.0,0.0
2023-06-22 17:55:00,65,0.0,0.0
2023-06-22 17:55:00,66,433.503693,379.472565
2023-06-22 17:55:00,67,413.691437,381.952179
2023-06-22 17:55:00,68,0.0,0.0
2023-06-22 17:55:00,69,0.0,0.0
2023-06-22 17:55:00,70,930.181152,670.0
2023-06-22 17:55:00,71,0.0,0.0
2023-06-22 17:55:00,72,0.0,0.0
2023-06-22 17:55:00,73,0.0,0.0
2023-06-22 17:55:00,74,0.0,0.0
2023-06-22 17:55:00,75,0.0,0.0
2023-06-22 17:55:00,76,0.0,0.0
2023-06-22 17:55:00,77,0.0,0.0
2023-06-22 17:55:00,78,0.0,0.0
2023-06-22 17:55:00,79,0.0,0.0
2023-06-22 17:55:00,80,0.0,0.0
2023-06-22 17:55:00,83,330.0,320.353729
2023-06-22 17:55:00,84,361.320251,334.521088
2023-06-22 17:55:00,85,368.569641,320.0
2023-06-22 17:55:00,86,364.258575,320.0
2023-06-22 17:55:00,87,396.73999,329.583588
2023-06-22 17:55:00,88,380.069092,329.757294
2023-06-22 17:55:00,89,0.0,0.0
2023-06-22 17:55:00,90,395.910004,350.014557
2023-06-22 17:55:00,91,872.426147,750.0
2023-06-22 17:55:00,92,952.0,740.162354
2023-06-22 17:55:00,95,0.0,0.0
2023-06-22 17:55:00,96,0.0,0.0
2023-06-22 17:55:00,97,0.0,0.0
2023-06-22 17:55:00,98,0.0,0.0
2023-06-22 17:55:00,99,357.298828,261.0
2023-06-22 17:55:00,100,0.0,0.0
2023-06-22 17:55:00,101,0.0,0.0
2023-06-22 17:55:00,102,0.0,0.0
2023-06-22 17:55:00,103,0.0,0.0
2023-06-22 17:55:00,104,0.0,0.0
2023-06-22 17:55:00,105,0.0,0.0
2023-06-22 17:55:00,106,0.0,0.0
2023-06-22 17:55:00,107,0.0,0.0
2023-06-22 17:55:00,108,0.0,0.0
2023-06-22 17:55:00,112,0.0,0.0
2023-06-22 17:55:00,113,0.0,0.0
2023-06-22 17:55:00,114,0.0,0.0
2023-06-22 17:55:00,115,921.0,750.045654
2023-06-22 17:55:00,116,890.978088,750.045654
2023-06-22 17:55:00,117,0.0,0.0
2023-06-22 17:55:00,118,0.0,0.0
2023-06-22 17:55:00,119,99.99939,60.000153
2023-06-22 17:55:00,120,100.0,60.000153
2023-06-22 17:55:00,126,0.0,0.0
2023-06-22 17:55:00,127,8.0,8.0
2023-06-22 17:55:00,128,996.0,750.0
2023-06-22 17:55:00,129,993.0,750.0
2023-06-22 17:55:00,130,0.0,0.0
2023-06-22 17:55:00,131,987.0,718.0
2023-06-22 17:55:00,132,946.0,758.0
2023-06-22 17:55:00,133,969.0,755.0
2023-06-22 17:55:00,134,256.130524,246.130524
2023-06-22 17:55:00,135,291.0,223.911957
2023-06-22 17:55:00,136,154.5,109.996994
2023-06-22 17:55:00,137,154.5,109.996994
2023-06-22 17:55:00,138,178.0,118.0
2023-06-22 17:55:00,139,280.5,194.0
2023-06-22 17:55:00,140,280.5,194.0
2023-06-22 17:55:00,141,270.0,188.0
2023-06-22 17:55:00,142,0.0,0.0
2023-06-22 17:55:00,143,0.0,0.0
2023-06-22 17:55:00,144,0.0,0.0
2023-06-22 17:55:00,145,158.5,88.436272
2023-06-22 17:55:00,146,158.5,88.436272
2023-06-22 17:55:00,147,175.0,104.0
2023-06-22 17:55:00,150,0.0,0.0
2023-06-22 17:55:00,151,0.0,0.0
2023-06-22 17:55:00,152,0.0,0.0
2023-06-22 17:55:00,153,0.0,0.0
2023-06-22 17:55:00,154,237.0,141.003876
2023-06-22 17:55:00,155,121.0,70.501938
2023-06-22 17:55:00,156,391.0,350.0
2023-06-22 17:55:00,158,0.0,0.0
2023-06-22 17:55:00,159,0.0,0.0
2023-06-22 17:55:00,160,0.0,0.0
2023-06-22 17:55:00,161,299.998077,220.003342
2023-06-22 17:55:00,162,0.0,0.0
2023-06-22 17:55:00,166,0.0,0.0
2023-06-22 17:55:00,167,0.0,0.0
2023-06-22 17:55:00,168,0.0,0.0
2023-06-22 17:55:00,169,139.0,105.995361
2023-06-22 17:55:00,170,139.0,105.995361
2023-06-22 17:55:00,171,164.0,105.995361
2023-06-22 17:55:00,172,137.0,110.000916
2023-06-22 17:55:00,173,137.0,110.000916
2023-06-22 17:55:00,174,165.0,110.000916
2023-06-22 17:55:00,175,0.0,0.0
2023-06-22 17:55:00,176,0.0,0.0
2023-06-22 17:55:00,177,0.0,0.0
2023-06-22 17:55:00,178,0.0,0.0
2023-06-22 17:55:00,179,0.0,0.0
2023-06-22 17:55:00,180,0.0,0.0
2023-06-22 17:55:00,181,152.5,119.995728
2023-06-22 17:55:00,182,152.5,119.995728
2023-06-22 17:55:00,183,177.0,120.0
2023-06-22 17:55:00,184,148.5,119.995728
2023-06-22 17:55:00,185,148.5,114.0
2023-06-22 17:55:00,186,180.0,122.0
2023-06-22 17:55:00,187,156.5,119.995728
2023-06-22 17:55:00,188,156.5,119.995728
2023-06-22 17:55:00,189,179.0,120.0
2023-06-22 17:55:00,190,1000.0,795.0
2023-06-22 17:55:00,191,999.0,795.0
2023-06-22 17:55:00,193,12.719484,11.999903
2023-06-22 17:55:00,194,0.0,0.0
2023-06-22 17:55:00,195,0.0,0.0
2023-06-22 17:55:00,196,38.543896,35.0
2023-06-22 17:55:00,197,0.0,0.0
2023-06-22 17:55:00,198,200.0,121.010147
2023-06-22 17:55:00,200,0.0,0.0
2023-06-22 17:55:00,207,0.0,0.0
2023-06-22 17:55:00,208,0.0,0.0
2023-06-22 17:55:00,209,0.0,0.0
2023-06-22 17:55:00,210,0.0,0.0
2023-06-22 17:55:00,211,0.0,0.0
2023-06-22 17:55:00,212,0.0,0.0
2023-06-22 17:55:00,213,0.0,0.0
2023-06-22 17:55:00,214,0.0,0.0
2023-06-22 17:55:00,215,0.0,0.0
2023-06-22 17:55:00,216,0.0,0.0
2023-06-22 17:55:00,217,27.0,20.99826
2023-06-22 17:55:00,218,27.0,20.99826
2023-06-22 17:55:00,219,27.0,20.99826
2023-06-22 17:55:00,220,0.0,0.0
2023-06-22 17:55:00,231,0.0,0.0
2023-06-22 17:55:00,232,0.0,0.0
2023-06-22 17:55:00,233,0.0,0.0
2023-06-22 17:55:00,234,0.0,0.0
2023-06-22 17:55:00,237,0.0,0.0
2023-06-22 17:55:00,238,0.0,0.0
2023-06-22 17:55:00,240,278.0,200.0
2023-06-22 17:55:00,241,136.0,100.0
2023-06-22 17:55:00,242,0.0,0.0
2023-06-22 17:55:00,243,0.0,0.0
2023-06-22 17:55:00,244,0.0,0.0
2023-06-22 17:55:00,247,0.0,0.0
2023-06-22 17:55:00,248,0.0,0.0
2023-06-22 17:55:00,249,148.666672,99.498901
2023-06-22 17:55:00,250,148.666672,99.279175
2023-06-22 17:55:00,251,41.710407,0.0
2023-06-22 17:55:00,252,180.0,130.0
2023-06-22 17:55:00,253,0.0,0.0
2023-06-22 17:55:00,254,0.0,0.0
2023-06-22 17:55:00,255,245.0,175.0
2023-06-22 17:55:00,256,245.0,175.0
2023-06-22 17:55:00,257,263.0,222.0
2023-06-22 17:55:00,258,247.5,172.002289
2023-06-22 17:55:00,259,247.5,172.002289
2023-06-22 17:55:00,260,244.0,212.0
2023-06-22 17:55:00,264,0.0,0.0
2023-06-22 17:55:00,265,10.0,5.000229
2023-06-22 17:55:00,266,298.389343,230.0
2023-06-22 17:55:00,267,0.0,0.0
2023-06-22 17:55:00,268,269.982178,131.0
2023-06-22 17:55:00,269,269.982178,131.0
2023-06-22 17:55:00,270,265.0,131.0
2023-06-22 17:55:00,271,0.0,0.0
2023-06-22 17:55:00,272,0.0,0.0
2023-06-22 17:55:00,273,0.0,0.0
2023-06-22 17:55:00,274,0.0,0.0
2023-06-22 17:55:00,275,0.0,0.0
2023-06-22 17:55:00,276,0.0,0.0
2023-06-22 17:55:00,277,155.0,100.0
2023-06-22 17:55:00,278,79.0,50.0
2023-06-22 17:55:00,279,0.0,0.0
2023-06-22 17:55:00,280,0.0,0.0
2023-06-22 17:55:00,281,162.0,100.0
2023-06-22 17:55:00,282,73.0,50.0
2023-06-22 17:55:00,283,161.0,100.0
2023-06-22 17:55:00,284,75.0,50.0
2023-06-22 17:55:00,285,160.0,100.0
2023-06-22 17:55:00,286,76.0,50.0
2023-06-22 17:55:00,287,168.779572,100.0
2023-06-22 17:55:00,288,90.0,50.0
2023-06-22 17:55:00,289,161.0,100.0
2023-06-22 17:55:00,290,75.0,50.0
2023-06-22 17:55:00,291,0.0,0.0
2023-06-22 17:55:00,292,0.0,0.0
2023-06-22 17:55:00,293,0.0,0.0
2023-06-22 17:55:00,294,0.0,0.0
2023-06-22 17:55:00,299,185.5,133.0
2023-06-22 17:55:00,300,185.5,133.0
2023-06-22 17:55:00,301,189.0,133.0
2023-06-22 17:55:00,302,189.0,133.0
2023-06-22 17:55:00,303,204.0,128.999451
2023-06-22 17:55:00,304,196.0,128.999451
2023-06-22 17:55:00,305,380.0,310.000916
2023-06-22 17:55:00,306,358.0,297.007629
2023-06-22 17:55:00,307,304.645416,207.007019
2023-06-22 17:55:00,308,153.5,119.995728
2023-06-22 17:55:00,309,153.5,119.995728
2023-06-22 17:55:00,310,168.0,122.0
2023-06-22 17:55:00,311,157.0,119.995728
2023-06-22 17:55:00,312,157.0,119.995728
2023-06-22 17:55:00,313,171.0,122.0
2023-06-22 17:55:00,314,156.5,117.0
2023-06-22 17:55:00,315,156.5,117.0
2023-06-22 17:55:00,316,178.0,122.0
2023-06-22 17:55:00,317,152.5,119.995728
2023-06-22 17:55:00,318,152.5,119.995728
2023-06-22 17:55:00,319,174.0,122.0
2023-06-22 17:55:00,320,168.59491,122.0
2023-06-22 17:55:00,321,0.0,0.0
2023-06-22 17:55:00,322,84.5,68.0
2023-06-22 17:55:00,323,167.0,122.0
2023-06-22 17:55:00,324,167.0,122.0
2023-06-22 17:55:00,325,176.0,136.0
2023-06-22 17:55:00,326,143.0,135.0
2023-06-22 17:55:00,327,142.698807,135.0
2023-06-22 17:55:00,328,176.0,150.0
2023-06-22 17:55:00,329,0.0,0.0
2023-06-22 17:55:00,330,0.0,0.0
2023-06-22 17:55:00,331,815.968628,645.765015
2023-06-22 17:55:00,332,645.0,645.0
2023-06-22 17:55:00,333,0.0,0.0
2023-06-22 17:55:00,334,0.0,0.0
2023-06-22 17:55:00,335,0.0,0.0
2023-06-22 17:55:00,336,0.0,0.0
2023-06-22 17:55:00,337,0.0,0.0
2023-06-22 17:55:00,338,37.5,37.0
2023-06-22 17:55:00,339,16.5,15.0
2023-06-22 17:55:00,340,818.0,680.982666
2023-06-22 17:55:00,341,753.0,580.0
2023-06-22 17:55:00,342,166.0,135.0
2023-06-22 17:55:00,343,0.0,0.0
2023-06-22 17:55:00,344,0.0,0.0
2023-06-22 17:55:00,345,99.0,79.998932
2023-06-22 17:55:00,346,86.71225,80.091644
2023-06-22 17:55:00,347,0.0,0.0
2023-06-22 17:55:00,348,0.0,0.0
2023-06-22 17:55:00,349,0.0,0.0
2023-06-22 17:55:00,350,0.0,0.0
2023-06-22 17:55:00,351,0.0,0.0
2023-06-22 17:55:00,352,0.0,0.0
2023-06-22 17:55:00,353,0.0,0.0
2023-06-22 17:55:00,354,0.0,0.0
2023-06-22 17:55:00,355,0.0,0.0
2023-06-22 17:55:00,356,25.0,10.0
2023-06-22 17:55:00,357,26.5,10.0
2023-06-22 17:55:00,358,20.0,10.000153
2023-06-22 17:55:00,359,20.0,10.000153
2023-06-22 17:55:00,360,20.5,7.0
2023-06-22 17:55:00,361,0.0,0.0
2023-06-22 17:55:00,362,20.5,7.0
2023-06-22 17:55:00,363,20.5,10.0
2023-06-22 17:55:00,364,961.0,743.976807
2023-06-22 17:55:00,365,0.0,0.0
2023-06-22 17:55:00,366,548.0,479.897339
2023-06-22 17:55:00,367,0.0,0.0
2023-06-22 17:55:00,368,0.0,0.0
2023-06-22 17:55:00,369,0.0,0.0
2023-06-22 17:55:00,370,0.0,0.0
2023-06-22 17:55:00,371,0.0,0.0
2023-06-22 17:55:00,372,0.0,0.0
2023-06-22 17:55:00,373,0.0,0.0
2023-06-22 17:55:00,374,0.0,0.0
2023-06-22 17:55:00,375,0.0,0.0
2023-06-22 17:55:00,376,162.5,160.0
2023-06-22 17:55:00,377,162.5,160.0
2023-06-22 17:55:00,378,149.0,144.0
2023-06-22 17:55:00,379,0.0,0.0
2023-06-22 17:55:00,380,0.0,0.0
2023-06-22 17:55:00,381,0.0,0.0
2023-06-22 17:55:00,382,165.0,129.972046
2023-06-22 17:55:00,383,165.0,129.972046
2023-06-22 17:55:00,384,179.0,129.972046
2023-06-22 17:55:00,385,269.5,187.987915
2023-06-22 17:55:00,386,269.5,188.277832
2023-06-22 17:55:00,387,275.0,204.0
2023-06-22 17:55:00,388,269.0,188.216797
2023-06-22 17:55:00,389,269.0,187.652222
2023-06-22 17:55:00,390,275.0,204.0
2023-06-22 17:55:00,419,289.0,160.002441
2023-06-22 17:55:00,420,289.0,160.002441
2023-06-22 17:55:00,421,268.0,160.002441
2023-06-22 17:55:00,422,253.0,186.0
2023-06-22 17:55:00,423,253.0,186.0
2023-06-22 17:55:00,432,293.0,220.0
2023-06-22 17:55:00,433,387.616455,267.0
2023-06-22 17:55:00,434,269.5,189.016327
2023-06-22 17:55:00,435,269.5,189.016327
2023-06-22 17:55:00,436,272.0,189.016327
2023-06-22 17:55:00,437,272.0,189.016327
2023-06-22 17:55:00,438,273.0,206.0
2023-06-22 17:55:00,439,276.0,206.0
2023-06-22 17:55:00,440,159.0,120.0
2023-06-22 17:55:00,441,159.0,120.0
2023-06-22 17:55:00,442,172.0,120.0
2023-06-22 17:55:00,443,0.0,0.0
2023-06-22 17:55:00,444,0.0,0.0
2023-06-22 17:55:00,450,223.0,219.0
2023-06-22 17:55:00,451,84.0,84.0
2023-06-22 17:55:00,452,243.0,239.0
2023-06-22 17:55:00,453,113.0,113.0
2023-06-22 17:55:00,459,393.753906,276.0
2023-06-22 17:55:00,467,9.931034,5.000153
2023-06-22 17:55:00,468,9.931034,4.000366
2023-06-22 17:55:00,469,0.0,0.0
2023-06-22 17:55:00,471,15.0,7.0
2023-06-22 17:55:00,472,238.0,180.0
2023-06-22 17:55:00,473,120.0,90.0
2023-06-22 17:55:00,474,239.0,180.0
2023-06-22 17:55:00,475,116.0,90.0
2023-06-22 17:55:00,477,240.0,173.994461
2023-06-22 17:55:00,478,240.0,173.994461
2023-06-22 17:55:00,479,248.0,173.994461
2023-06-22 17:55:00,480,242.5,173.994461
2023-06-22 17:55:00,481,242.5,173.994461
2023-06-22 17:55:00,482,250.0,173.994461
2023-06-22 17:55:00,485,0.0,0.0
2023-06-22 17:55:00,486,36.0,18.001099
2023-06-22 17:55:00,487,0.0,0.0
2023-06-22 17:55:00,488,0.0,0.0
2023-06-22 17:55:00,489,1000.0,795.0
2023-06-22 17:55:00,490,1001.0,795.0
2023-06-22 17:55:00,491,969.0,791.0
2023-06-22 17:55:00,492,968.0,786.0
2023-06-22 17:55:00,493,993.0,795.0
2023-06-22 17:55:00,494,991.0,795.0
2023-06-22 17:55:00,495,0.0,0.0
2023-06-22 17:55:00,496,299.999908,200.0
2023-06-22 17:55:00,497,0.0,0.0
2023-06-22 17:55:00,498,0.0,0.0
2023-06-22 17:55:00,499,345.0,265.0
2023-06-22 17:55:00,501,283.0,167.006409
2023-06-22 17:55:00,502,167.0,167.0
2023-06-22 17:55:00,503,287.0,204.0
2023-06-22 17:55:00,507,0.0,0.0
2023-06-22 17:55:00,508,0.0,0.0
2023-06-22 17:55:00,511,0.0,0.0
2023-06-22 17:55:00,512,0.0,0.0
2023-06-22 17:55:00,513,335.0,150.0
2023-06-22 17:55:00,514,134.0,120.0
2023-06-22 17:55:00,516,850.012939,749.988525
2023-06-22 17:55:00,521,939.0,760.460083
2023-06-22 17:55:00,522,939.0,745.147156
2023-06-22 17:55:00,523,0.0,0.0
2023-06-22 17:55:00,524,0.0,0.0
2023-06-22 17:55:00,525,0.0,0.0
2023-06-22 17:55:00,526,240.603333,131.0
2023-06-22 17:55:00,527,1357.0,1058.099976
2023-06-22 17:55:00,528,131.0,131.0
2023-06-22 17:55:00,529,0.0,0.0
2023-06-22 17:55:00,530,994.0,754.296448
2023-06-22 17:55:00,533,0.0,0.0
2023-06-22 17:55:00,534,0.0,0.0
2023-06-22 17:55:00,535,0.0,0.0
2023-06-22 17:55:00,536,0.0,0.0
2023-06-22 17:55:00,537,0.0,0.0
2023-06-22 17:55:00,538,0.0,0.0
2023-06-22 17:55:00,539,0.0,0.0
2023-06-22 17:55:00,540,0.0,0.0
2023-06-22 17:55:00,541,0.0,0.0
2023-06-22 17:55:00,542,0.0,0.0
2023-06-22 17:55:00,544,0.0,0.0
2023-06-22 17:55:00,545,1012.0,795.0
2023-06-22 17:55:00,546,0.0,0.0
2023-06-22 17:55:00,547,0.0,0.0
2023-06-22 17:55:00,548,0.0,0.0
2023-06-22 17:55:00,549,235.001648,101.864685
2023-06-22 17:55:00,550,128.0,50.932343
2023-06-22 17:55:00,552,0.0,0.0
2023-06-22 17:55:00,553,0.0,0.0
2023-06-22 18:00:00,1,0.0,0.0
2023-06-22 18:00:00,2,0.0,0.0
2023-06-22 18:00:00,3,0.0,0.0
2023-06-22 18:00:00,4,377.300903,364.991486
2023-06-22 18:00:00,5,399.751617,364.991486
2023-06-22 18:00:00,6,0.0,0.0
2023-06-22 18:00:00,7,0.0,0.0
2023-06-22 18:00:00,8,409.914276,364.991486
2023-06-22 18:00:00,9,436.55011,364.966705
2023-06-22 18:00:00,10,0.0,0.0
2023-06-22 18:00:00,11,350.0,200.0
2023-06-22 18:00:00,12,0.0,0.0
2023-06-22 18:00:00,15,425.946686,397.112915
2023-06-22 18:00:00,16,408.718689,393.38208
2023-06-22 18:00:00,17,464.87088,379.79483
2023-06-22 18:00:00,18,466.0,380.018097
2023-06-22 18:00:00,27,615.0,615.0
2023-06-22 18:00:00,28,612.0,612.0
2023-06-22 18:00:00,29,612.0,612.0
2023-06-22 18:00:00,33,0.0,0.0
2023-06-22 18:00:00,36,998.0,795.0
2023-06-22 18:00:00,37,992.0,795.0
2023-06-22 18:00:00,43,372.0,281.0
2023-06-22 18:00:00,46,503.407959,445.009064
2023-06-22 18:00:00,47,437.854858,409.996735
2023-06-22 18:00:00,48,462.713654,409.897614
2023-06-22 18:00:00,49,0.0,0.0
2023-06-22 18:00:00,50,0.0,0.0
2023-06-22 18:00:00,51,463.0,405.012726
2023-06-22 18:00:00,52,133.0,112.0
2023-06-22 18:00:00,53,133.0,112.0
2023-06-22 18:00:00,54,172.0,150.0
2023-06-22 18:00:00,55,0.0,0.0
2023-06-22 18:00:00,56,0.0,0.0
2023-06-22 18:00:00,57,0.0,0.0
2023-06-22 18:00:00,58,138.0,135.0
2023-06-22 18:00:00,59,138.0,135.0
2023-06-22 18:00:00,60,150.0,150.0
2023-06-22 18:00:00,61,396.169678,296.169678
2023-06-22 18:00:00,62,400.645233,300.645233
2023-06-22 18:00:00,63,360.0,284.002441
2023-06-22 18:00:00,64,0.0,0.0
2023-06-22 18:00:00,65,0.0,0.0
2023-06-22 18:00:00,66,433.503693,379.472565
2023-06-22 18:00:00,67,413.691437,381.952179
2023-06-22 18:00:00,68,0.0,0.0
2023-06-22 18:00:00,69,0.0,0.0
2023-06-22 18:00:00,70,930.410156,670.0
2023-06-22 18:00:00,71,0.0,0.0
2023-06-22 18:00:00,72,0.0,0.0
2023-06-22 18:00:00,73,0.0,0.0
2023-06-22 18:00:00,74,0.0,0.0
2023-06-22 18:00:00,75,0.0,0.0
2023-06-22 18:00:00,76,0.0,0.0
2023-06-22 18:00:00,77,0.0,0.0
2023-06-22 18:00:00,78,0.0,0.0
2023-06-22 18:00:00,79,0.0,0.0
2023-06-22 18:00:00,80,0.0,0.0
2023-06-22 18:00:00,83,330.0,320.353729
2023-06-22 18:00:00,84,362.24707,334.521088
2023-06-22 18:00:00,85,365.393372,320.0
2023-06-22 18:00:00,86,366.681671,320.0
2023-06-22 18:00:00,87,396.73999,329.583588
2023-06-22 18:00:00,88,380.746887,329.757294
2023-06-22 18:00:00,89,0.0,0.0
2023-06-22 18:00:00,90,395.910004,350.014557
2023-06-22 18:00:00,91,897.454834,750.0
2023-06-22 18:00:00,92,952.0,740.162354
2023-06-22 18:00:00,95,0.0,0.0
2023-06-22 18:00:00,96,0.0,0.0
2023-06-22 18:00:00,97,0.0,0.0
2023-06-22 18:00:00,98,0.0,0.0
2023-06-22 18:00:00,99,358.485718,261.0
2023-06-22 18:00:00,100,0.0,0.0
2023-06-22 18:00:00,101,0.0,0.0
2023-06-22 18:00:00,102,0.0,0.0
2023-06-22 18:00:00,103,0.0,0.0
2023-06-22 18:00:00,104,0.0,0.0
2023-06-22 18:00:00,105,0.0,0.0
2023-06-22 18:00:00,106,0.0,0.0
2023-06-22 18:00:00,107,0.0,0.0
2023-06-22 18:00:00,108,0.0,0.0
2023-06-22 18:00:00,112,0.0,0.0
2023-06-22 18:00:00,113,0.0,0.0
2023-06-22 18:00:00,114,0.0,0.0
2023-06-22 18:00:00,115,921.0,750.045654
2023-06-22 18:00:00,116,896.633301,750.045654
2023-06-22 18:00:00,117,0.0,0.0
2023-06-22 18:00:00,118,0.0,0.0
2023-06-22 18:00:00,119,99.99939,60.000153
2023-06-22 18:00:00,120,100.0,60.000153
2023-06-22 18:00:00,126,0.0,0.0
2023-06-22 18:00:00,127,8.0,8.0
2023-06-22 18:00:00,128,996.0,750.0
2023-06-22 18:00:00,129,993.0,750.0
2023-06-22 18:00:00,130,0.0,0.0
2023-06-22 18:00:00,131,987.0,718.0
2023-06-22 18:00:00,132,946.0,758.0
2023-06-22 18:00:00,133,969.0,755.0
2023-06-22 18:00:00,134,259.745148,249.745148
2023-06-22 18:00:00,135,291.0,229.028259
2023-06-22 18:00:00,136,154.5,109.996994
2023-06-22 18:00:00,137,154.5,109.996994
2023-06-22 18:00:00,138,178.0,118.0
2023-06-22 18:00:00,139,280.5,194.0
2023-06-22 18:00:00,140,280.5,194.0
2023-06-22 18:00:00,141,270.0,188.0
2023-06-22 18:00:00,142,0.0,0.0
2023-06-22 18:00:00,143,0.0,0.0
2023-06-22 18:00:00,144,0.0,0.0
2023-06-22 18:00:00,145,158.5,88.436272
2023-06-22 18:00:00,146,158.5,88.200645
2023-06-22 18:00:00,147,175.0,104.0
2023-06-22 18:00:00,150,0.0,0.0
2023-06-22 18:00:00,151,0.0,0.0
2023-06-22 18:00:00,152,0.0,0.0
2023-06-22 18:00:00,153,0.0,0.0
2023-06-22 18:00:00,154,237.0,141.003876
2023-06-22 18:00:00,155,121.0,70.501938
2023-06-22 18:00:00,156,391.0,350.0
2023-06-22 18:00:00,158,0.0,0.0
2023-06-22 18:00:00,159,0.0,0.0
2023-06-22 18:00:00,160,0.0,0.0
2023-06-22 18:00:00,161,299.998077,220.003342
2023-06-22 18:00:00,162,0.0,0.0
2023-06-22 18:00:00,166,0.0,0.0
2023-06-22 18:00:00,167,0.0,0.0
2023-06-22 18:00:00,168,0.0,0.0
2023-06-22 18:00:00,169,139.0,105.995361
2023-06-22 18:00:00,170,139.0,105.995361
2023-06-22 18:00:00,171,164.0,105.995361
2023-06-22 18:00:00,172,137.0,110.000916
2023-06-22 18:00:00,173,137.0,110.000916
2023-06-22 18:00:00,174,165.0,110.000916
2023-06-22 18:00:00,175,0.0,0.0
2023-06-22 18:00:00,176,0.0,0.0
2023-06-22 18:00:00,177,0.0,0.0
2023-06-22 18:00:00,178,0.0,0.0
2023-06-22 18:00:00,179,0.0,0.0
2023-06-22 18:00:00,180,0.0,0.0
2023-06-22 18:00:00,181,152.5,119.995728
2023-06-22 18:00:00,182,152.5,119.995728
2023-06-22 18:00:00,183,177.0,120.0
2023-06-22 18:00:00,184,148.5,119.995728
2023-06-22 18:00:00,185,148.5,114.0
2023-06-22 18:00:00,186,180.0,122.0
2023-06-22 18:00:00,187,156.5,119.995728
2023-06-22 18:00:00,188,156.5,119.995728
2023-06-22 18:00:00,189,179.0,120.0
2023-06-22 18:00:00,190,1000.0,795.0
2023-06-22 18:00:00,191,999.0,795.0
2023-06-22 18:00:00,193,12.719484,11.999903
2023-06-22 18:00:00,194,0.0,0.0
2023-06-22 18:00:00,195,0.0,0.0
2023-06-22 18:00:00,196,38.543896,35.0
2023-06-22 18:00:00,197,0.0,0.0
2023-06-22 18:00:00,198,200.0,121.120163
2023-06-22 18:00:00,200,0.0,0.0
2023-06-22 18:00:00,207,0.0,0.0
2023-06-22 18:00:00,208,0.0,0.0
2023-06-22 18:00:00,209,0.0,0.0
2023-06-22 18:00:00,210,0.0,0.0
2023-06-22 18:00:00,211,0.0,0.0
2023-06-22 18:00:00,212,0.0,0.0
2023-06-22 18:00:00,213,0.0,0.0
2023-06-22 18:00:00,214,0.0,0.0
2023-06-22 18:00:00,215,0.0,0.0
2023-06-22 18:00:00,216,0.0,0.0
2023-06-22 18:00:00,217,27.0,20.99826
2023-06-22 18:00:00,218,27.0,20.99826
2023-06-22 18:00:00,219,27.0,20.99826
2023-06-22 18:00:00,220,0.0,0.0
2023-06-22 18:00:00,231,0.0,0.0
2023-06-22 18:00:00,232,0.0,0.0
2023-06-22 18:00:00,233,0.0,0.0
2023-06-22 18:00:00,234,0.0,0.0
2023-06-22 18:00:00,237,0.0,0.0
2023-06-22 18:00:00,238,0.0,0.0
2023-06-22 18:00:00,240,278.0,200.0
2023-06-22 18:00:00,241,136.0,100.0
2023-06-22 18:00:00,242,0.0,0.0
2023-06-22 18:00:00,243,0.0,0.0
2023-06-22 18:00:00,244,0.0,0.0
2023-06-22 18:00:00,247,0.0,0.0
2023-06-22 18:00:00,248,0.0,0.0
2023-06-22 18:00:00,249,148.666672,99.46228
2023-06-22 18:00:00,250,148.666672,99.279175
2023-06-22 18:00:00,251,41.843281,0.0
2023-06-22 18:00:00,252,180.0,130.0
2023-06-22 18:00:00,253,0.0,0.0
2023-06-22 18:00:00,254,0.0,0.0
2023-06-22 18:00:00,255,245.0,175.0
2023-06-22 18:00:00,256,245.0,175.0
2023-06-22 18:00:00,257,263.0,222.0
2023-06-22 18:00:00,258,247.5,172.002289
2023-06-22 18:00:00,259,247.5,172.002289
2023-06-22 18:00:00,260,244.0,212.0
2023-06-22 18:00:00,264,0.0,0.0
2023-06-22 18:00:00,265,10.0,5.000229
2023-06-22 18:00:00,266,298.313782,230.0
2023-06-22 18:00:00,267,0.0,0.0
2023-06-22 18:00:00,268,269.982178,131.0
2023-06-22 18:00:00,269,269.982178,131.0
2023-06-22 18:00:00,270,265.0,131.0
2023-06-22 18:00:00,271,0.0,0.0
2023-06-22 18:00:00,272,0.0,0.0
2023-06-22 18:00:00,273,0.0,0.0
2023-06-22 18:00:00,274,0.0,0.0
2023-06-22 18:00:00,275,0.0,0.0
2023-06-22 18:00:00,276,0.0,0.0
2023-06-22 18:00:00,277,155.0,100.0
2023-06-22 18:00:00,278,79.0,50.0
2023-06-22 18:00:00,279,0.0,0.0
2023-06-22 18:00:00,280,0.0,0.0
2023-06-22 18:00:00,281,162.0,100.0
2023-06-22 18:00:00,282,73.0,50.0
2023-06-22 18:00:00,283,26.723566,0.0
2023-06-22 18:00:00,284,75.0,50.0
2023-06-22 18:00:00,285,160.0,100.0
2023-06-22 18:00:00,286,76.0,50.0
2023-06-22 18:00:00,287,168.779572,100.0
2023-06-22 18:00:00,288,90.0,50.0
2023-06-22 18:00:00,289,28.393469,0.0
2023-06-22 18:00:00,290,75.0,50.0
2023-06-22 18:00:00,291,0.0,0.0
2023-06-22 18:00:00,292,0.0,0.0
2023-06-22 18:00:00,293,0.0,0.0
2023-06-22 18:00:00,294,0.0,0.0
2023-06-22 18:00:00,299,185.5,133.0
2023-06-22 18:00:00,300,185.5,133.0
2023-06-22 18:00:00,301,189.0,133.0
2023-06-22 18:00:00,302,189.0,133.0
2023-06-22 18:00:00,303,204.0,128.999451
2023-06-22 18:00:00,304,196.0,128.999451
2023-06-22 18:00:00,305,380.0,310.000916
2023-06-22 18:00:00,306,358.0,297.007629
2023-06-22 18:00:00,307,304.87735,207.007019
2023-06-22 18:00:00,308,153.5,119.995728
2023-06-22 18:00:00,309,153.5,119.995728
2023-06-22 18:00:00,310,168.0,122.0
2023-06-22 18:00:00,311,157.0,119.995728
2023-06-22 18:00:00,312,157.0,119.995728
2023-06-22 18:00:00,313,171.0,122.0
2023-06-22 18:00:00,314,35.184551,0.0
2023-06-22 18:00:00,315,34.116554,0.0
2023-06-22 18:00:00,316,178.0,122.0
2023-06-22 18:00:00,317,152.5,119.995728
2023-06-22 18:00:00,318,152.5,119.995728
2023-06-22 18:00:00,319,174.0,122.0
2023-06-22 18:00:00,320,168.549133,122.0
2023-06-22 18:00:00,321,0.0,0.0
2023-06-22 18:00:00,322,84.5,68.0
2023-06-22 18:00:00,323,167.0,122.0
2023-06-22 18:00:00,324,167.0,122.0
2023-06-22 18:00:00,325,176.0,136.0
2023-06-22 18:00:00,326,143.0,135.0
2023-06-22 18:00:00,327,143.0,135.0
2023-06-22 18:00:00,328,176.0,150.0
2023-06-22 18:00:00,329,0.0,0.0
2023-06-22 18:00:00,330,0.0,0.0
2023-06-22 18:00:00,331,815.968628,644.627686
2023-06-22 18:00:00,332,645.0,645.0
2023-06-22 18:00:00,333,0.0,0.0
2023-06-22 18:00:00,334,0.0,0.0
2023-06-22 18:00:00,335,0.0,0.0
2023-06-22 18:00:00,336,0.0,0.0
2023-06-22 18:00:00,337,0.0,0.0
2023-06-22 18:00:00,338,37.5,37.0
2023-06-22 18:00:00,339,16.5,15.0
2023-06-22 18:00:00,340,818.0,680.692261
2023-06-22 18:00:00,341,753.0,580.0
2023-06-22 18:00:00,342,166.0,135.0
2023-06-22 18:00:00,343,0.0,0.0
2023-06-22 18:00:00,344,0.0,0.0
2023-06-22 18:00:00,345,99.0,79.998932
2023-06-22 18:00:00,346,86.254456,80.091644
2023-06-22 18:00:00,347,0.0,0.0
2023-06-22 18:00:00,348,0.0,0.0
2023-06-22 18:00:00,349,0.0,0.0
2023-06-22 18:00:00,350,0.0,0.0
2023-06-22 18:00:00,351,0.0,0.0
2023-06-22 18:00:00,352,0.0,0.0
2023-06-22 18:00:00,353,0.0,0.0
2023-06-22 18:00:00,354,0.0,0.0
2023-06-22 18:00:00,355,0.0,0.0
2023-06-22 18:00:00,356,25.0,10.0
2023-06-22 18:00:00,357,26.5,10.0
2023-06-22 18:00:00,358,20.0,10.000153
2023-06-22 18:00:00,359,20.0,10.000153
2023-06-22 18:00:00,360,20.5,7.0
2023-06-22 18:00:00,361,0.0,0.0
2023-06-22 18:00:00,362,20.5,7.0
2023-06-22 18:00:00,363,20.5,10.0
2023-06-22 18:00:00,364,961.0,746.026062
2023-06-22 18:00:00,365,0.0,0.0
2023-06-22 18:00:00,366,548.0,479.897339
2023-06-22 18:00:00,367,0.0,0.0
2023-06-22 18:00:00,368,0.0,0.0
2023-06-22 18:00:00,369,0.0,0.0
2023-06-22 18:00:00,370,0.0,0.0
2023-06-22 18:00:00,371,0.0,0.0
2023-06-22 18:00:00,372,0.0,0.0
2023-06-22 18:00:00,373,0.0,0.0
2023-06-22 18:00:00,374,0.0,0.0
2023-06-22 18:00:00,375,0.0,0.0
2023-06-22 18:00:00,376,162.5,160.0
2023-06-22 18:00:00,377,162.5,160.0
2023-06-22 18:00:00,378,149.0,144.0
2023-06-22 18:00:00,379,0.0,0.0
2023-06-22 18:00:00,380,0.0,0.0
2023-06-22 18:00:00,381,0.0,0.0
2023-06-22 18:00:00,382,165.0,129.972046
2023-06-22 18:00:00,383,165.0,129.972046
2023-06-22 18:00:00,384,179.0,129.972046
2023-06-22 18:00:00,385,269.5,187.942139
2023-06-22 18:00:00,386,269.5,188.04895
2023-06-22 18:00:00,387,275.0,204.0
2023-06-22 18:00:00,388,269.0,188.216797
2023-06-22 18:00:00,389,269.0,187.697998
2023-06-22 18:00:00,390,275.0,204.0
2023-06-22 18:00:00,419,289.0,160.002441
2023-06-22 18:00:00,420,289.0,160.002441
2023-06-22 18:00:00,421,268.0,160.002441
2023-06-22 18:00:00,422,253.0,186.0
2023-06-22 18:00:00,423,253.0,186.0
2023-06-22 18:00:00,432,293.0,220.0
2023-06-22 18:00:00,433,387.626007,267.0
2023-06-22 18:00:00,434,269.5,189.016327
2023-06-22 18:00:00,435,269.5,189.016327
2023-06-22 18:00:00,436,272.0,189.016327
2023-06-22 18:00:00,437,272.0,189.016327
2023-06-22 18:00:00,438,273.0,206.0
2023-06-22 18:00:00,439,276.0,206.0
2023-06-22 18:00:00,440,159.0,120.0
2023-06-22 18:00:00,441,159.0,120.0
2023-06-22 18:00:00,442,172.0,120.0
2023-06-22 18:00:00,443,0.0,0.0
2023-06-22 18:00:00,444,0.0,0.0
2023-06-22 18:00:00,450,223.0,219.0
2023-06-22 18:00:00,451,84.0,84.0
2023-06-22 18:00:00,452,243.0,239.0
2023-06-22 18:00:00,453,113.0,113.0
2023-06-22 18:00:00,459,394.165436,276.0
2023-06-22 18:00:00,467,9.931034,5.000153
2023-06-22 18:00:00,468,9.931034,4.000366
2023-06-22 18:00:00,469,0.0,0.0
2023-06-22 18:00:00,471,15.0,7.0
2023-06-22 18:00:00,472,238.0,180.0
2023-06-22 18:00:00,473,120.0,90.0
2023-06-22 18:00:00,474,239.0,180.0
2023-06-22 18:00:00,475,116.0,90.0
2023-06-22 18:00:00,477,240.0,173.994461
2023-06-22 18:00:00,478,240.0,173.994461
2023-06-22 18:00:00,479,248.0,173.994461
2023-06-22 18:00:00,480,242.5,173.994461
2023-06-22 18:00:00,481,242.5,173.994461
2023-06-22 18:00:00,482,250.0,173.994461
2023-06-22 18:00:00,485,0.0,0.0
2023-06-22 18:00:00,486,36.0,18.001099
2023-06-22 18:00:00,487,0.0,0.0
2023-06-22 18:00:00,488,0.0,0.0
2023-06-22 18:00:00,489,1000.0,795.0
2023-06-22 18:00:00,490,1001.0,795.0
2023-06-22 18:00:00,491,969.0,791.0
2023-06-22 18:00:00,492,968.0,786.0
2023-06-22 18:00:00,493,993.0,795.0
2023-06-22 18:00:00,494,991.0,795.0
2023-06-22 18:00:00,495,0.0,0.0
2023-06-22 18:00:00,496,299.999908,200.0
2023-06-22 18:00:00,497,0.0,0.0
2023-06-22 18:00:00,498,0.0,0.0
2023-06-22 18:00:00,499,345.0,265.0
2023-06-22 18:00:00,501,283.0,167.006409
2023-06-22 18:00:00,502,170.009399,170.009399
2023-06-22 18:00:00,503,287.0,204.0
2023-06-22 18:00:00,507,0.0,0.0
2023-06-22 18:00:00,508,0.0,0.0
2023-06-22 18:00:00,511,0.0,0.0
2023-06-22 18:00:00,512,0.0,0.0
2023-06-22 18:00:00,513,335.0,150.0
2023-06-22 18:00:00,514,134.0,120.0
2023-06-22 18:00:00,516,850.012939,749.988525
2023-06-22 18:00:00,521,939.0,760.690613
2023-06-22 18:00:00,522,939.0,750.324646
2023-06-22 18:00:00,523,0.0,0.0
2023-06-22 18:00:00,524,0.0,0.0
2023-06-22 18:00:00,525,0.0,0.0
2023-06-22 18:00:00,526,239.619141,131.0
2023-06-22 18:00:00,527,1357.0,1058.099976
2023-06-22 18:00:00,528,131.0,131.0
2023-06-22 18:00:00,529,0.0,0.0
2023-06-22 18:00:00,530,994.0,760.769775
2023-06-22 18:00:00,533,0.0,0.0
2023-06-22 18:00:00,534,0.0,0.0
2023-06-22 18:00:00,535,0.0,0.0
2023-06-22 18:00:00,536,0.0,0.0
2023-06-22 18:00:00,537,0.0,0.0
2023-06-22 18:00:00,538,0.0,0.0
2023-06-22 18:00:00,539,0.0,0.0
2023-06-22 18:00:00,540,0.0,0.0
2023-06-22 18:00:00,541,0.0,0.0
2023-06-22 18:00:00,542,0.0,0.0
2023-06-22 18:00:00,544,0.0,0.0
2023-06-22 18:00:00,545,1012.0,795.0
2023-06-22 18:00:00,546,0.0,0.0
2023-06-22 18:00:00,547,0.0,0.0
2023-06-22 18:00:00,548,0.0,0.0
2023-06-22 18:00:00,549,235.001648,101.864685
2023-06-22 18:00:00,550,128.0,50.932343
2023-06-22 18:00:00,552,0.0,0.0
2023-06-22 18:00:00,553,0.0,0.0
2023-06-22 18:05:00,1,0.0,0.0
2023-06-22 18:05:00,2,0.0,0.0
2023-06-22 18:05:00,3,0.0,0.0
2023-06-22 18:05:00,4,402.089874,364.991486
2023-06-22 18:05:00,5,394.441406,364.991486
2023-06-22 18:05:00,6,0.0,0.0
2023-06-22 18:05:00,7,0.0,0.0
2023-06-22 18:05:00,8,407.900421,364.991486
2023-06-22 18:05:00,9,424.787262,364.966705
2023-06-22 18:05:00,10,0.0,0.0
2023-06-22 18:05:00,11,350.0,200.0
2023-06-22 18:05:00,12,0.0,0.0
2023-06-22 18:05:00,15,428.302307,397.524902
2023-06-22 18:05:00,16,416.056854,394.412109
2023-06-22 18:05:00,17,464.87088,379.79483
2023-06-22 18:05:00,18,466.0,380.018097
2023-06-22 18:05:00,27,615.0,615.0
2023-06-22 18:05:00,28,612.0,612.0
2023-06-22 18:05:00,29,612.0,612.0
2023-06-22 18:05:00,33,0.0,0.0
2023-06-22 18:05:00,36,999.0,795.0
2023-06-22 18:05:00,37,992.0,795.0
2023-06-22 18:05:00,43,375.0,281.0
2023-06-22 18:05:00,46,506.0,445.009064
2023-06-22 18:05:00,47,461.18866,409.996735
2023-06-22 18:05:00,48,462.713654,410.591827
2023-06-22 18:05:00,49,0.0,0.0
2023-06-22 18:05:00,50,0.0,0.0
2023-06-22 18:05:00,51,463.0,405.012726
2023-06-22 18:05:00,52,134.0,112.0
2023-06-22 18:05:00,53,134.0,112.0
2023-06-22 18:05:00,54,173.0,150.0
2023-06-22 18:05:00,55,0.0,0.0
2023-06-22 18:05:00,56,0.0,0.0
2023-06-22 18:05:00,57,0.0,0.0
2023-06-22 18:05:00,58,139.0,135.0
2023-06-22 18:05:00,59,139.0,135.0
2023-06-22 18:05:00,60,150.0,150.0
2023-06-22 18:05:00,61,394.802338,294.802338
2023-06-22 18:05:00,62,399.995392,299.995392
2023-06-22 18:05:00,63,360.0,287.109589
2023-06-22 18:05:00,64,0.0,0.0
2023-06-22 18:05:00,65,0.0,0.0
2023-06-22 18:05:00,66,433.503693,379.472565
2023-06-22 18:05:00,67,413.740997,381.952179
2023-06-22 18:05:00,68,0.0,0.0
2023-06-22 18:05:00,69,0.0,0.0
2023-06-22 18:05:00,70,930.410156,670.0
2023-06-22 18:05:00,71,0.0,0.0
2023-06-22 18:05:00,72,40.0,25.002136
2023-06-22 18:05:00,73,0.0,0.0
2023-06-22 18:05:00,74,0.0,0.0
2023-06-22 18:05:00,75,0.0,0.0
2023-06-22 18:05:00,76,0.0,0.0
2023-06-22 18:05:00,77,0.0,0.0
2023-06-22 18:05:00,78,0.0,0.0
2023-06-22 18:05:00,79,0.0,0.0
2023-06-22 18:05:00,80,0.0,0.0
2023-06-22 18:05:00,83,330.0,320.353729
2023-06-22 18:05:00,84,391.609985,334.521088
2023-06-22 18:05:00,85,359.676056,320.0
2023-06-22 18:05:00,86,367.718048,320.0
2023-06-22 18:05:00,87,396.73999,329.583588
2023-06-22 18:05:00,88,381.075531,329.757294
2023-06-22 18:05:00,89,0.0,0.0
2023-06-22 18:05:00,90,395.910004,350.014557
2023-06-22 18:05:00,91,897.454834,750.0
2023-06-22 18:05:00,92,952.0,739.338379
2023-06-22 18:05:00,95,0.0,0.0
2023-06-22 18:05:00,96,0.0,0.0
2023-06-22 18:05:00,97,0.0,0.0
2023-06-22 18:05:00,98,0.0,0.0
2023-06-22 18:05:00,99,354.625458,261.0
2023-06-22 18:05:00,100,0.0,0.0
2023-06-22 18:05:00,101,0.0,0.0
2023-06-22 18:05:00,102,0.0,0.0
2023-06-22 18:05:00,103,0.0,0.0
2023-06-22 18:05:00,104,0.0,0.0
2023-06-22 18:05:00,105,0.0,0.0
2023-06-22 18:05:00,106,0.0,0.0
2023-06-22 18:05:00,107,0.0,0.0
2023-06-22 18:05:00,108,0.0,0.0
2023-06-22 18:05:00,112,0.0,0.0
2023-06-22 18:05:00,113,0.0,0.0
2023-06-22 18:05:00,114,0.0,0.0
2023-06-22 18:05:00,115,921.0,750.045654
2023-06-22 18:05:00,116,917.99292,750.045654
2023-06-22 18:05:00,117,0.0,0.0
2023-06-22 18:05:00,118,0.0,0.0
2023-06-22 18:05:00,119,99.99939,60.000153
2023-06-22 18:05:00,120,100.0,60.000153
2023-06-22 18:05:00,126,0.0,0.0
2023-06-22 18:05:00,127,8.0,8.0
2023-06-22 18:05:00,128,996.0,750.0
2023-06-22 18:05:00,129,993.0,750.0
2023-06-22 18:05:00,130,0.0,0.0
2023-06-22 18:05:00,131,987.0,718.0
2023-06-22 18:05:00,132,946.0,758.0
2023-06-22 18:05:00,133,969.0,755.0
2023-06-22 18:05:00,134,264.551392,254.551392
2023-06-22 18:05:00,135,291.0,230.554871
2023-06-22 18:05:00,136,155.5,109.996994
2023-06-22 18:05:00,137,155.5,109.996994
2023-06-22 18:05:00,138,180.0,120.0
2023-06-22 18:05:00,139,282.0,196.0
2023-06-22 18:05:00,140,282.0,196.0
2023-06-22 18:05:00,141,271.0,188.0
2023-06-22 18:05:00,142,0.0,0.0
2023-06-22 18:05:00,143,0.0,0.0
2023-06-22 18:05:00,144,0.0,0.0
2023-06-22 18:05:00,145,161.0,88.436272
2023-06-22 18:05:00,146,161.0,88.436272
2023-06-22 18:05:00,147,176.0,104.0
2023-06-22 18:05:00,150,0.0,0.0
2023-06-22 18:05:00,151,0.0,0.0
2023-06-22 18:05:00,152,0.0,0.0
2023-06-22 18:05:00,153,0.0,0.0
2023-06-22 18:05:00,154,238.0,141.003876
2023-06-22 18:05:00,155,122.0,70.501938
2023-06-22 18:05:00,156,392.0,350.0
2023-06-22 18:05:00,158,0.0,0.0
2023-06-22 18:05:00,159,0.0,0.0
2023-06-22 18:05:00,160,0.0,0.0
2023-06-22 18:05:00,161,299.998077,220.003342
2023-06-22 18:05:00,162,0.0,0.0
2023-06-22 18:05:00,166,0.0,0.0
2023-06-22 18:05:00,167,0.0,0.0
2023-06-22 18:05:00,168,0.0,0.0
2023-06-22 18:05:00,169,139.0,105.995361
2023-06-22 18:05:00,170,139.0,105.995361
2023-06-22 18:05:00,171,164.0,105.995361
2023-06-22 18:05:00,172,137.0,110.000916
2023-06-22 18:05:00,173,137.0,110.000916
2023-06-22 18:05:00,174,165.0,110.000916
2023-06-22 18:05:00,175,0.0,0.0
2023-06-22 18:05:00,176,0.0,0.0
2023-06-22 18:05:00,177,0.0,0.0
2023-06-22 18:05:00,178,0.0,0.0
2023-06-22 18:05:00,179,0.0,0.0
2023-06-22 18:05:00,180,0.0,0.0
2023-06-22 18:05:00,181,152.5,119.995728
2023-06-22 18:05:00,182,152.5,119.995728
2023-06-22 18:05:00,183,177.0,120.0
2023-06-22 18:05:00,184,148.5,119.995728
2023-06-22 18:05:00,185,148.5,114.0
2023-06-22 18:05:00,186,180.0,122.0
2023-06-22 18:05:00,187,156.5,119.995728
2023-06-22 18:05:00,188,156.5,119.995728
2023-06-22 18:05:00,189,179.0,120.0
2023-06-22 18:05:00,190,1000.0,795.0
2023-06-22 18:05:00,191,999.0,795.0
2023-06-22 18:05:00,193,12.719484,11.999903
2023-06-22 18:05:00,194,0.0,0.0
2023-06-22 18:05:00,195,0.0,0.0
2023-06-22 18:05:00,196,38.543896,35.0
2023-06-22 18:05:00,197,0.0,0.0
2023-06-22 18:05:00,198,200.0,121.151596
2023-06-22 18:05:00,200,0.0,0.0
2023-06-22 18:05:00,207,0.0,0.0
2023-06-22 18:05:00,208,0.0,0.0
2023-06-22 18:05:00,209,0.0,0.0
2023-06-22 18:05:00,210,0.0,0.0
2023-06-22 18:05:00,211,0.0,0.0
2023-06-22 18:05:00,212,0.0,0.0
2023-06-22 18:05:00,213,0.0,0.0
2023-06-22 18:05:00,214,0.0,0.0
2023-06-22 18:05:00,215,0.0,0.0
2023-06-22 18:05:00,216,0.0,0.0
2023-06-22 18:05:00,217,27.0,20.99826
2023-06-22 18:05:00,218,27.0,20.99826
2023-06-22 18:05:00,219,27.0,20.99826
2023-06-22 18:05:00,220,0.0,0.0
2023-06-22 18:05:00,231,0.0,0.0
2023-06-22 18:05:00,232,0.0,0.0
2023-06-22 18:05:00,233,0.0,0.0
2023-06-22 18:05:00,234,0.0,0.0
2023-06-22 18:05:00,237,0.0,0.0
2023-06-22 18:05:00,238,0.0,0.0
2023-06-22 18:05:00,240,280.0,200.0
2023-06-22 18:05:00,241,137.0,100.0
2023-06-22 18:05:00,242,0.0,0.0
2023-06-22 18:05:00,243,0.0,0.0
2023-06-22 18:05:00,244,0.0,0.0
2023-06-22 18:05:00,247,0.0,0.0
2023-06-22 18:05:00,248,0.0,0.0
2023-06-22 18:05:00,249,161.333328,99.553833
2023-06-22 18:05:00,250,161.333328,99.334106
2023-06-22 18:05:00,251,20.739326,0.0
2023-06-22 18:05:00,252,180.0,130.0
2023-06-22 18:05:00,253,0.0,0.0
2023-06-22 18:05:00,254,0.0,0.0
2023-06-22 18:05:00,255,246.0,175.0
2023-06-22 18:05:00,256,246.0,175.0
2023-06-22 18:05:00,257,264.0,222.0
2023-06-22 18:05:00,258,249.5,172.002289
2023-06-22 18:05:00,259,249.5,172.002289
2023-06-22 18:05:00,260,243.0,212.0
2023-06-22 18:05:00,264,0.0,0.0
2023-06-22 18:05:00,265,10.0,5.000229
2023-06-22 18:05:00,266,298.338989,230.0
2023-06-22 18:05:00,267,0.0,0.0
2023-06-22 18:05:00,268,269.982178,131.0
2023-06-22 18:05:00,269,269.982178,131.0
2023-06-22 18:05:00,270,265.0,131.0
2023-06-22 18:05:00,271,0.0,0.0
2023-06-22 18:05:00,272,0.0,0.0
2023-06-22 18:05:00,273,0.0,0.0
2023-06-22 18:05:00,274,0.0,0.0
2023-06-22 18:05:00,275,0.0,0.0
2023-06-22 18:05:00,276,0.0,0.0
2023-06-22 18:05:00,277,157.0,100.0
2023-06-22 18:05:00,278,78.0,50.0
2023-06-22 18:05:00,279,0.0,0.0
2023-06-22 18:05:00,280,0.0,0.0
2023-06-22 18:05:00,281,162.0,100.0
2023-06-22 18:05:00,282,74.0,50.0
2023-06-22 18:05:00,283,0.0,0.0
2023-06-22 18:05:00,284,0.0,0.0
2023-06-22 18:05:00,285,161.0,100.0
2023-06-22 18:05:00,286,76.0,50.0
2023-06-22 18:05:00,287,168.779572,100.0
2023-06-22 18:05:00,288,68.0,50.0
2023-06-22 18:05:00,289,0.0,0.0
2023-06-22 18:05:00,290,0.0,0.0
2023-06-22 18:05:00,291,0.0,0.0
2023-06-22 18:05:00,292,0.0,0.0
2023-06-22 18:05:00,293,0.0,0.0
2023-06-22 18:05:00,294,0.0,0.0
2023-06-22 18:05:00,299,185.5,133.0
2023-06-22 18:05:00,300,185.5,133.0
2023-06-22 18:05:00,301,189.0,133.0
2023-06-22 18:05:00,302,189.0,133.0
2023-06-22 18:05:00,303,204.0,128.999451
2023-06-22 18:05:00,304,196.0,128.999451
2023-06-22 18:05:00,305,380.0,310.000916
2023-06-22 18:05:00,306,358.0,297.007629
2023-06-22 18:05:00,307,304.44809,207.007019
2023-06-22 18:05:00,308,153.5,119.995728
2023-06-22 18:05:00,309,153.5,119.995728
2023-06-22 18:05:00,310,168.0,122.0
2023-06-22 18:05:00,311,157.0,119.995728
2023-06-22 18:05:00,312,157.0,119.995728
2023-06-22 18:05:00,313,171.0,122.0
2023-06-22 18:05:00,314,26.683859,0.0
2023-06-22 18:05:00,315,26.577032,0.0
2023-06-22 18:05:00,316,178.0,122.0
2023-06-22 18:05:00,317,152.5,119.995728
2023-06-22 18:05:00,318,152.5,119.995728
2023-06-22 18:05:00,319,174.0,122.0
2023-06-22 18:05:00,320,168.514832,122.0
2023-06-22 18:05:00,321,0.0,0.0
2023-06-22 18:05:00,322,84.5,68.0
2023-06-22 18:05:00,323,167.0,122.0
2023-06-22 18:05:00,324,167.0,122.0
2023-06-22 18:05:00,325,176.0,136.0
2023-06-22 18:05:00,326,143.0,135.0
2023-06-22 18:05:00,327,143.0,135.0
2023-06-22 18:05:00,328,176.0,150.0
2023-06-22 18:05:00,329,0.0,0.0
2023-06-22 18:05:00,330,0.0,0.0
2023-06-22 18:05:00,331,815.968628,644.669189
2023-06-22 18:05:00,332,645.0,645.0
2023-06-22 18:05:00,333,0.0,0.0
2023-06-22 18:05:00,334,0.0,0.0
2023-06-22 18:05:00,335,0.0,0.0
2023-06-22 18:05:00,336,0.0,0.0
2023-06-22 18:05:00,337,0.0,0.0
2023-06-22 18:05:00,338,39.5,39.0
2023-06-22 18:05:00,339,16.5,15.0
2023-06-22 18:05:00,340,818.0,680.484863
2023-06-22 18:05:00,341,754.0,580.0
2023-06-22 18:05:00,342,166.0,135.0
2023-06-22 18:05:00,343,0.0,0.0
2023-06-22 18:05:00,344,0.0,0.0
2023-06-22 18:05:00,345,99.0,79.998932
2023-06-22 18:05:00,346,88.119904,80.091644
2023-06-22 18:05:00,347,0.0,0.0
2023-06-22 18:05:00,348,0.0,0.0
2023-06-22 18:05:00,349,0.0,0.0
2023-06-22 18:05:00,350,0.0,0.0
2023-06-22 18:05:00,351,0.0,0.0
2023-06-22 18:05:00,352,0.0,0.0
2023-06-22 18:05:00,353,0.0,0.0
2023-06-22 18:05:00,354,0.0,0.0
2023-06-22 18:05:00,355,0.0,0.0
2023-06-22 18:05:00,356,25.0,10.0
2023-06-22 18:05:00,357,26.5,10.0
2023-06-22 18:05:00,358,20.0,10.000153
2023-06-22 18:05:00,359,20.0,10.000153
2023-06-22 18:05:00,360,20.5,7.0
2023-06-22 18:05:00,361,0.0,0.0
2023-06-22 18:05:00,362,20.5,7.0
2023-06-22 18:05:00,363,20.5,10.0
2023-06-22 18:05:00,364,961.0,743.916687
2023-06-22 18:05:00,365,0.0,0.0
2023-06-22 18:05:00,366,548.0,479.897339
2023-06-22 18:05:00,367,0.0,0.0
2023-06-22 18:05:00,368,0.0,0.0
2023-06-22 18:05:00,369,0.0,0.0
2023-06-22 18:05:00,370,0.0,0.0
2023-06-22 18:05:00,371,0.0,0.0
2023-06-22 18:05:00,372,0.0,0.0
2023-06-22 18:05:00,373,0.0,0.0
2023-06-22 18:05:00,374,0.0,0.0
2023-06-22 18:05:00,375,0.0,0.0
2023-06-22 18:05:00,376,163.5,161.0
2023-06-22 18:05:00,377,163.5,161.0
2023-06-22 18:05:00,378,149.0,144.0
2023-06-22 18:05:00,379,0.0,0.0
2023-06-22 18:05:00,380,0.0,0.0
2023-06-22 18:05:00,381,0.0,0.0
2023-06-22 18:05:00,382,166.0,129.972046
2023-06-22 18:05:00,383,166.0,129.972046
2023-06-22 18:05:00,384,180.0,129.972046
2023-06-22 18:05:00,385,271.5,188.018433
2023-06-22 18:05:00,386,271.5,189.239197
2023-06-22 18:05:00,387,275.0,204.0
2023-06-22 18:05:00,388,271.0,188.247314
2023-06-22 18:05:00,389,271.0,187.652222
2023-06-22 18:05:00,390,275.0,204.0
2023-06-22 18:05:00,419,292.0,160.002441
2023-06-22 18:05:00,420,292.0,160.002441
2023-06-22 18:05:00,421,268.0,160.002441
2023-06-22 18:05:00,422,256.0,186.0
2023-06-22 18:05:00,423,256.0,186.0
2023-06-22 18:05:00,432,292.0,220.0
2023-06-22 18:05:00,433,387.11377,267.0
2023-06-22 18:05:00,434,271.0,189.016327
2023-06-22 18:05:00,435,271.0,189.016327
2023-06-22 18:05:00,436,274.0,189.016327
2023-06-22 18:05:00,437,274.0,189.016327
2023-06-22 18:05:00,438,275.0,206.0
2023-06-22 18:05:00,439,277.0,206.0
2023-06-22 18:05:00,440,160.0,120.0
2023-06-22 18:05:00,441,160.0,120.0
2023-06-22 18:05:00,442,173.0,120.0
2023-06-22 18:05:00,443,0.0,0.0
2023-06-22 18:05:00,444,0.0,0.0
2023-06-22 18:05:00,450,224.0,220.0
2023-06-22 18:05:00,451,84.0,84.0
2023-06-22 18:05:00,452,244.0,240.0
2023-06-22 18:05:00,453,114.0,114.0
2023-06-22 18:05:00,459,392.535492,276.0
2023-06-22 18:05:00,467,9.931034,5.000153
2023-06-22 18:05:00,468,9.931034,4.000366
2023-06-22 18:05:00,469,0.0,0.0
2023-06-22 18:05:00,471,5.40009,0.0
2023-06-22 18:05:00,472,238.0,180.0
2023-06-22 18:05:00,473,120.0,90.0
2023-06-22 18:05:00,474,239.0,180.0
2023-06-22 18:05:00,475,116.0,90.0
2023-06-22 18:05:00,477,241.0,173.994461
2023-06-22 18:05:00,478,241.0,173.994461
2023-06-22 18:05:00,479,249.0,173.994461
2023-06-22 18:05:00,480,243.5,173.994461
2023-06-22 18:05:00,481,243.5,173.994461
2023-06-22 18:05:00,482,252.0,173.994461
2023-06-22 18:05:00,485,0.0,0.0
2023-06-22 18:05:00,486,36.0,18.001099
2023-06-22 18:05:00,487,0.0,0.0
2023-06-22 18:05:00,488,0.0,0.0
2023-06-22 18:05:00,489,1000.0,795.0
2023-06-22 18:05:00,490,1001.0,795.0
2023-06-22 18:05:00,491,969.0,791.0
2023-06-22 18:05:00,492,968.0,786.0
2023-06-22 18:05:00,493,993.0,795.0
2023-06-22 18:05:00,494,991.0,795.0
2023-06-22 18:05:00,495,0.0,0.0
2023-06-22 18:05:00,496,299.999908,200.0
2023-06-22 18:05:00,497,0.0,0.0
2023-06-22 18:05:00,498,0.0,0.0
2023-06-22 18:05:00,499,345.0,265.0
2023-06-22 18:05:00,501,284.5,167.006409
2023-06-22 18:05:00,502,167.0,167.0
2023-06-22 18:05:00,503,288.0,204.0
2023-06-22 18:05:00,507,0.0,0.0
2023-06-22 18:05:00,508,0.0,0.0
2023-06-22 18:05:00,511,0.0,0.0
2023-06-22 18:05:00,512,0.0,0.0
2023-06-22 18:05:00,513,338.0,305.0
2023-06-22 18:05:00,514,134.0,125.0
2023-06-22 18:05:00,516,850.012939,749.988525
2023-06-22 18:05:00,521,939.0,759.541504
2023-06-22 18:05:00,522,939.0,753.705322
2023-06-22 18:05:00,523,0.0,0.0
2023-06-22 18:05:00,524,0.0,0.0
2023-06-22 18:05:00,525,0.0,0.0
2023-06-22 18:05:00,526,236.483398,131.0
2023-06-22 18:05:00,527,1357.0,1058.099976
2023-06-22 18:05:00,528,131.0,131.0
2023-06-22 18:05:00,529,0.0,0.0
2023-06-22 18:05:00,530,994.0,577.0
2023-06-22 18:05:00,533,0.0,0.0
2023-06-22 18:05:00,534,0.0,0.0
2023-06-22 18:05:00,535,0.0,0.0
2023-06-22 18:05:00,536,0.0,0.0
2023-06-22 18:05:00,537,0.0,0.0
2023-06-22 18:05:00,538,0.0,0.0
2023-06-22 18:05:00,539,0.0,0.0
2023-06-22 18:05:00,540,0.0,0.0
2023-06-22 18:05:00,541,0.0,0.0
2023-06-22 18:05:00,542,0.0,0.0
2023-06-22 18:05:00,544,0.0,0.0
2023-06-22 18:05:00,545,1012.0,795.0
2023-06-22 18:05:00,546,0.0,0.0
2023-06-22 18:05:00,547,0.0,0.0
2023-06-22 18:05:00,548,0.0,0.0
2023-06-22 18:05:00,549,235.001648,101.864685
2023-06-22 18:05:00,550,128.0,50.932343
2023-06-22 18:05:00,552,0.0,0.0
2023-06-22 18:05:00,553,0.0,0.0
2023-06-22 18:10:00,1,0.0,0.0
2023-06-22 18:10:00,2,0.0,0.0
2023-06-22 18:10:00,3,0.0,0.0
2023-06-22 18:10:00,4,400.84491,364.991486
2023-06-22 18:10:00,5,390.757782,364.991486
2023-06-22 18:10:00,6,0.0,0.0
2023-06-22 18:10:00,7,0.0,0.0
2023-06-22 18:10:00,8,415.131287,364.991486
2023-06-22 18:10:00,9,436.591309,364.966705
2023-06-22 18:10:00,10,0.0,0.0
2023-06-22 18:10:00,11,350.0,200.0
2023-06-22 18:10:00,12,0.0,0.0
2023-06-22 18:10:00,15,434.849457,397.364746
2023-06-22 18:10:00,16,429.997864,394.846924
2023-06-22 18:10:00,17,464.87088,379.79483
2023-06-22 18:10:00,18,466.0,380.018097
2023-06-22 18:10:00,27,615.0,615.0
2023-06-22 18:10:00,28,612.0,612.0
2023-06-22 18:10:00,29,612.0,612.0
2023-06-22 18:10:00,33,0.0,0.0
2023-06-22 18:10:00,36,999.0,795.0
2023-06-22 18:10:00,37,992.0,795.0
2023-06-22 18:10:00,43,375.0,281.0
2023-06-22 18:10:00,46,504.216278,445.009064
2023-06-22 18:10:00,47,460.160278,409.996735
2023-06-22 18:10:00,48,462.713654,409.922394
2023-06-22 18:10:00,49,0.0,0.0
2023-06-22 18:10:00,50,0.0,0.0
2023-06-22 18:10:00,51,463.0,405.012726
2023-06-22 18:10:00,52,134.0,112.0
2023-06-22 18:10:00,53,134.0,112.0
2023-06-22 18:10:00,54,173.0,150.0
2023-06-22 18:10:00,55,0.0,0.0
2023-06-22 18:10:00,56,0.0,0.0
2023-06-22 18:10:00,57,0.0,0.0
2023-06-22 18:10:00,58,139.0,135.0
2023-06-22 18:10:00,59,139.0,135.0
2023-06-22 18:10:00,60,150.0,150.0
2023-06-22 18:10:00,61,396.430695,296.430695
2023-06-22 18:10:00,62,400.03067,300.03067
2023-06-22 18:10:00,63,360.0,285.367432
2023-06-22 18:10:00,64,0.0,0.0
2023-06-22 18:10:00,65,0.0,0.0
2023-06-22 18:10:00,66,433.503693,379.472565
2023-06-22 18:10:00,67,413.740997,381.952179
2023-06-22 18:10:00,68,0.0,0.0
2023-06-22 18:10:00,69,0.0,0.0
2023-06-22 18:10:00,70,930.410156,670.0
2023-06-22 18:10:00,71,0.0,0.0
2023-06-22 18:10:00,72,40.0,25.002136
2023-06-22 18:10:00,73,0.0,0.0
2023-06-22 18:10:00,74,0.0,0.0
2023-06-22 18:10:00,75,0.0,0.0
2023-06-22 18:10:00,76,0.0,0.0
2023-06-22 18:10:00,77,0.0,0.0
2023-06-22 18:10:00,78,0.0,0.0
2023-06-22 18:10:00,79,0.0,0.0
2023-06-22 18:10:00,80,0.0,0.0
2023-06-22 18:10:00,83,330.0,320.353729
2023-06-22 18:10:00,84,400.890015,334.521088
2023-06-22 18:10:00,85,373.377136,320.0
2023-06-22 18:10:00,86,370.647308,320.0
2023-06-22 18:10:00,87,396.73999,329.583588
2023-06-22 18:10:00,88,382.825073,329.757294
2023-06-22 18:10:00,89,0.0,0.0
2023-06-22 18:10:00,90,395.910004,350.014557
2023-06-22 18:10:00,91,897.454834,750.0
2023-06-22 18:10:00,92,952.0,740.070801
2023-06-22 18:10:00,95,0.0,0.0
2023-06-22 18:10:00,96,0.0,0.0
2023-06-22 18:10:00,97,0.0,0.0
2023-06-22 18:10:00,98,0.0,0.0
2023-06-22 18:10:00,99,358.187988,261.0
2023-06-22 18:10:00,100,0.0,0.0
2023-06-22 18:10:00,101,0.0,0.0
2023-06-22 18:10:00,102,0.0,0.0
2023-06-22 18:10:00,103,0.0,0.0
2023-06-22 18:10:00,104,0.0,0.0
2023-06-22 18:10:00,105,0.0,0.0
2023-06-22 18:10:00,106,0.0,0.0
2023-06-22 18:10:00,107,0.0,0.0
2023-06-22 18:10:00,108,0.0,0.0
2023-06-22 18:10:00,112,0.0,0.0
2023-06-22 18:10:00,113,0.0,0.0
2023-06-22 18:10:00,114,0.0,0.0
2023-06-22 18:10:00,115,921.0,750.045654
2023-06-22 18:10:00,116,917.99292,750.045654
2023-06-22 18:10:00,117,0.0,0.0
2023-06-22 18:10:00,118,0.0,0.0
2023-06-22 18:10:00,119,99.99939,60.000153
2023-06-22 18:10:00,120,100.0,60.000153
2023-06-22 18:10:00,126,0.0,0.0
2023-06-22 18:10:00,127,8.0,8.0
2023-06-22 18:10:00,128,996.0,750.0
2023-06-22 18:10:00,129,993.0,750.0
2023-06-22 18:10:00,130,0.0,0.0
2023-06-22 18:10:00,131,987.0,718.0
2023-06-22 18:10:00,132,946.0,758.0
2023-06-22 18:10:00,133,969.0,755.0
2023-06-22 18:10:00,134,270.013977,260.013977
2023-06-22 18:10:00,135,291.0,233.890167
2023-06-22 18:10:00,136,155.5,109.996994
2023-06-22 18:10:00,137,155.5,109.996994
2023-06-22 18:10:00,138,180.0,120.0
2023-06-22 18:10:00,139,282.0,196.0
2023-06-22 18:10:00,140,282.0,196.0
2023-06-22 18:10:00,141,271.0,188.0
2023-06-22 18:10:00,142,0.0,0.0
2023-06-22 18:10:00,143,0.0,0.0
2023-06-22 18:10:00,144,0.0,0.0
2023-06-22 18:10:00,145,161.0,88.436272
2023-06-22 18:10:00,146,161.0,88.436272
2023-06-22 18:10:00,147,176.0,104.0
2023-06-22 18:10:00,150,0.0,0.0
2023-06-22 18:10:00,151,0.0,0.0
2023-06-22 18:10:00,152,0.0,0.0
2023-06-22 18:10:00,153,0.0,0.0
2023-06-22 18:10:00,154,238.0,141.003876
2023-06-22 18:10:00,155,122.0,70.501938
2023-06-22 18:10:00,156,392.0,350.0
2023-06-22 18:10:00,158,0.0,0.0
2023-06-22 18:10:00,159,0.0,0.0
2023-06-22 18:10:00,160,0.0,0.0
2023-06-22 18:10:00,161,299.998077,220.003342
2023-06-22 18:10:00,162,0.0,0.0
2023-06-22 18:10:00,166,0.0,0.0
2023-06-22 18:10:00,167,0.0,0.0
2023-06-22 18:10:00,168,0.0,0.0
2023-06-22 18:10:00,169,139.0,105.995361
2023-06-22 18:10:00,170,139.0,105.995361
2023-06-22 18:10:00,171,164.0,105.995361
2023-06-22 18:10:00,172,137.0,110.000916
2023-06-22 18:10:00,173,137.0,110.000916
2023-06-22 18:10:00,174,165.0,110.000916
2023-06-22 18:10:00,175,0.0,0.0
2023-06-22 18:10:00,176,0.0,0.0
2023-06-22 18:10:00,177,0.0,0.0
2023-06-22 18:10:00,178,0.0,0.0
2023-06-22 18:10:00,179,0.0,0.0
2023-06-22 18:10:00,180,0.0,0.0
2023-06-22 18:10:00,181,152.5,119.995728
2023-06-22 18:10:00,182,152.5,119.995728
2023-06-22 18:10:00,183,177.0,120.0
2023-06-22 18:10:00,184,148.5,119.995728
2023-06-22 18:10:00,185,148.5,114.0
2023-06-22 18:10:00,186,180.0,122.0
2023-06-22 18:10:00,187,156.5,119.995728
2023-06-22 18:10:00,188,156.5,119.995728
2023-06-22 18:10:00,189,179.0,120.0
2023-06-22 18:10:00,190,1000.0,795.0
2023-06-22 18:10:00,191,999.0,795.0
2023-06-22 18:10:00,193,12.719484,11.999903
2023-06-22 18:10:00,194,0.0,0.0
2023-06-22 18:10:00,195,0.0,0.0
2023-06-22 18:10:00,196,38.543896,35.0
2023-06-22 18:10:00,197,0.0,0.0
2023-06-22 18:10:00,198,200.0,121.057297
2023-06-22 18:10:00,200,0.0,0.0
2023-06-22 18:10:00,207,0.0,0.0
2023-06-22 18:10:00,208,0.0,0.0
2023-06-22 18:10:00,209,0.0,0.0
2023-06-22 18:10:00,210,0.0,0.0
2023-06-22 18:10:00,211,0.0,0.0
2023-06-22 18:10:00,212,0.0,0.0
2023-06-22 18:10:00,213,0.0,0.0
2023-06-22 18:10:00,214,0.0,0.0
2023-06-22 18:10:00,215,0.0,0.0
2023-06-22 18:10:00,216,0.0,0.0
2023-06-22 18:10:00,217,27.0,20.99826
2023-06-22 18:10:00,218,27.0,20.99826
2023-06-22 18:10:00,219,27.0,20.99826
2023-06-22 18:10:00,220,0.0,0.0
2023-06-22 18:10:00,231,0.0,0.0
2023-06-22 18:10:00,232,0.0,0.0
2023-06-22 18:10:00,233,0.0,0.0
2023-06-22 18:10:00,234,0.0,0.0
2023-06-22 18:10:00,237,0.0,0.0
2023-06-22 18:10:00,238,0.0,0.0
2023-06-22 18:10:00,240,280.0,200.0
2023-06-22 18:10:00,241,137.0,100.0
2023-06-22 18:10:00,242,0.0,0.0
2023-06-22 18:10:00,243,0.0,0.0
2023-06-22 18:10:00,244,0.0,0.0
2023-06-22 18:10:00,247,0.0,0.0
2023-06-22 18:10:00,248,0.0,0.0
2023-06-22 18:10:00,249,161.333328,99.46228
2023-06-22 18:10:00,250,161.333328,99.279175
2023-06-22 18:10:00,251,21.904963,0.0
2023-06-22 18:10:00,252,180.0,130.0
2023-06-22 18:10:00,253,0.0,0.0
2023-06-22 18:10:00,254,0.0,0.0
2023-06-22 18:10:00,255,246.0,175.0
2023-06-22 18:10:00,256,246.0,175.0
2023-06-22 18:10:00,257,264.0,222.0
2023-06-22 18:10:00,258,249.5,172.002289
2023-06-22 18:10:00,259,249.5,172.002289
2023-06-22 18:10:00,260,243.0,212.0
2023-06-22 18:10:00,264,0.0,0.0
2023-06-22 18:10:00,265,10.0,5.000229
2023-06-22 18:10:00,266,298.313782,230.0
2023-06-22 18:10:00,267,0.0,0.0
2023-06-22 18:10:00,268,269.982178,131.0
2023-06-22 18:10:00,269,269.982178,131.0
2023-06-22 18:10:00,270,265.0,131.0
2023-06-22 18:10:00,271,0.0,0.0
2023-06-22 18:10:00,272,0.0,0.0
2023-06-22 18:10:00,273,0.0,0.0
2023-06-22 18:10:00,274,0.0,0.0
2023-06-22 18:10:00,275,0.0,0.0
2023-06-22 18:10:00,276,0.0,0.0
2023-06-22 18:10:00,277,157.0,100.0
2023-06-22 18:10:00,278,78.0,50.0
2023-06-22 18:10:00,279,0.0,0.0
2023-06-22 18:10:00,280,0.0,0.0
2023-06-22 18:10:00,281,162.0,100.0
2023-06-22 18:10:00,282,74.0,50.0
2023-06-22 18:10:00,283,0.0,0.0
2023-06-22 18:10:00,284,0.0,0.0
2023-06-22 18:10:00,285,161.0,100.0
2023-06-22 18:10:00,286,76.0,50.0
2023-06-22 18:10:00,287,168.779572,100.0
2023-06-22 18:10:00,288,68.0,50.0
2023-06-22 18:10:00,289,0.0,0.0
2023-06-22 18:10:00,290,0.0,0.0
2023-06-22 18:10:00,291,0.0,0.0
2023-06-22 18:10:00,292,0.0,0.0
2023-06-22 18:10:00,293,0.0,0.0
2023-06-22 18:10:00,294,0.0,0.0
2023-06-22 18:10:00,299,185.5,133.0
2023-06-22 18:10:00,300,185.5,133.0
2023-06-22 18:10:00,301,189.0,133.0
2023-06-22 18:10:00,302,189.0,133.0
2023-06-22 18:10:00,303,204.0,128.999451
2023-06-22 18:10:00,304,196.0,128.999451
2023-06-22 18:10:00,305,380.0,310.000916
2023-06-22 18:10:00,306,358.0,297.007629
2023-06-22 18:10:00,307,304.847656,207.007019
2023-06-22 18:10:00,308,153.5,119.995728
2023-06-22 18:10:00,309,153.5,119.995728
2023-06-22 18:10:00,310,168.0,122.0
2023-06-22 18:10:00,311,157.0,119.995728
2023-06-22 18:10:00,312,157.0,119.995728
2023-06-22 18:10:00,313,171.0,122.0
2023-06-22 18:10:00,314,0.0,0.0
2023-06-22 18:10:00,315,0.0,0.0
2023-06-22 18:10:00,316,0.0,0.0
2023-06-22 18:10:00,317,152.5,119.995728
2023-06-22 18:10:00,318,152.5,119.995728
2023-06-22 18:10:00,319,174.0,122.0
2023-06-22 18:10:00,320,168.34314,122.0
2023-06-22 18:10:00,321,0.0,0.0
2023-06-22 18:10:00,322,84.5,68.0
2023-06-22 18:10:00,323,167.0,122.0
2023-06-22 18:10:00,324,167.0,122.0
2023-06-22 18:10:00,325,176.0,136.0
2023-06-22 18:10:00,326,143.0,135.0
2023-06-22 18:10:00,327,143.0,135.0
2023-06-22 18:10:00,328,176.0,150.0
2023-06-22 18:10:00,329,0.0,0.0
2023-06-22 18:10:00,330,0.0,0.0
2023-06-22 18:10:00,331,816.0,644.669189
2023-06-22 18:10:00,332,645.0,645.0
2023-06-22 18:10:00,333,0.0,0.0
2023-06-22 18:10:00,334,0.0,0.0
2023-06-22 18:10:00,335,0.0,0.0
2023-06-22 18:10:00,336,0.0,0.0
2023-06-22 18:10:00,337,0.0,0.0
2023-06-22 18:10:00,338,39.5,39.0
2023-06-22 18:10:00,339,16.5,15.0
2023-06-22 18:10:00,340,818.0,680.899658
2023-06-22 18:10:00,341,754.0,580.0
2023-06-22 18:10:00,342,166.0,135.0
2023-06-22 18:10:00,343,0.0,0.0
2023-06-22 18:10:00,344,0.0,0.0
2023-06-22 18:10:00,345,99.0,79.998932
2023-06-22 18:10:00,346,85.951172,80.091644
2023-06-22 18:10:00,347,0.0,0.0
2023-06-22 18:10:00,348,0.0,0.0
2023-06-22 18:10:00,349,0.0,0.0
2023-06-22 18:10:00,350,0.0,0.0
2023-06-22 18:10:00,351,0.0,0.0
2023-06-22 18:10:00,352,0.0,0.0
2023-06-22 18:10:00,353,0.0,0.0
2023-06-22 18:10:00,354,0.0,0.0
2023-06-22 18:10:00,355,0.0,0.0
2023-06-22 18:10:00,356,25.0,10.0
2023-06-22 18:10:00,357,26.5,10.0
2023-06-22 18:10:00,358,20.0,10.000153
2023-06-22 18:10:00,359,20.0,10.000153
2023-06-22 18:10:00,360,20.5,7.0
2023-06-22 18:10:00,361,0.0,0.0
2023-06-22 18:10:00,362,20.5,7.0
2023-06-22 18:10:00,363,20.5,10.0
2023-06-22 18:10:00,364,961.0,746.22583
2023-06-22 18:10:00,365,0.0,0.0
2023-06-22 18:10:00,366,548.0,479.897339
2023-06-22 18:10:00,367,0.0,0.0
2023-06-22 18:10:00,368,0.0,0.0
2023-06-22 18:10:00,369,0.0,0.0
2023-06-22 18:10:00,370,0.0,0.0
2023-06-22 18:10:00,371,0.0,0.0
2023-06-22 18:10:00,372,0.0,0.0
2023-06-22 18:10:00,373,0.0,0.0
2023-06-22 18:10:00,374,0.0,0.0
2023-06-22 18:10:00,375,0.0,0.0
2023-06-22 18:10:00,376,163.5,161.0
2023-06-22 18:10:00,377,163.5,161.0
2023-06-22 18:10:00,378,149.0,144.0
2023-06-22 18:10:00,379,0.0,0.0
2023-06-22 18:10:00,380,0.0,0.0
2023-06-22 18:10:00,381,0.0,0.0
2023-06-22 18:10:00,382,166.0,129.972046
2023-06-22 18:10:00,383,166.0,129.972046
2023-06-22 18:10:00,384,180.0,129.972046
2023-06-22 18:10:00,385,271.5,187.987915
2023-06-22 18:10:00,386,271.5,188.201538
2023-06-22 18:10:00,387,275.0,204.0
2023-06-22 18:10:00,388,271.0,188.247314
2023-06-22 18:10:00,389,271.0,187.697998
2023-06-22 18:10:00,390,275.0,204.0
2023-06-22 18:10:00,419,292.0,160.002441
2023-06-22 18:10:00,420,292.0,160.002441
2023-06-22 18:10:00,421,268.0,160.002441
2023-06-22 18:10:00,422,256.0,186.0
2023-06-22 18:10:00,423,256.0,186.0
2023-06-22 18:10:00,432,292.0,220.0
2023-06-22 18:10:00,433,387.750397,267.012573
2023-06-22 18:10:00,434,271.0,189.016327
2023-06-22 18:10:00,435,271.0,189.016327
2023-06-22 18:10:00,436,274.0,189.016327
2023-06-22 18:10:00,437,274.0,189.016327
2023-06-22 18:10:00,438,275.0,206.0
2023-06-22 18:10:00,439,277.0,206.0
2023-06-22 18:10:00,440,160.0,120.0
2023-06-22 18:10:00,441,160.0,120.0
2023-06-22 18:10:00,442,173.0,120.0
2023-06-22 18:10:00,443,0.0,0.0
2023-06-22 18:10:00,444,0.0,0.0
2023-06-22 18:10:00,450,224.0,220.0
2023-06-22 18:10:00,451,84.0,84.0
2023-06-22 18:10:00,452,244.0,240.0
2023-06-22 18:10:00,453,114.0,114.0
2023-06-22 18:10:00,459,393.358246,276.0
2023-06-22 18:10:00,467,9.931034,5.000153
2023-06-22 18:10:00,468,9.931034,4.000366
2023-06-22 18:10:00,469,0.0,0.0
2023-06-22 18:10:00,471,5.119843,0.0
2023-06-22 18:10:00,472,238.0,180.0
2023-06-22 18:10:00,473,120.0,90.0
2023-06-22 18:10:00,474,239.0,180.0
2023-06-22 18:10:00,475,116.0,90.0
2023-06-22 18:10:00,477,241.0,173.994461
2023-06-22 18:10:00,478,241.0,173.994461
2023-06-22 18:10:00,479,249.0,173.994461
2023-06-22 18:10:00,480,243.5,173.994461
2023-06-22 18:10:00,481,243.5,173.994461
2023-06-22 18:10:00,482,252.0,173.994461
2023-06-22 18:10:00,485,0.0,0.0
2023-06-22 18:10:00,486,36.0,18.001099
2023-06-22 18:10:00,487,0.0,0.0
2023-06-22 18:10:00,488,0.0,0.0
2023-06-22 18:10:00,489,1000.0,795.0
2023-06-22 18:10:00,490,1001.0,795.0
2023-06-22 18:10:00,491,969.0,791.0
2023-06-22 18:10:00,492,968.0,786.0
2023-06-22 18:10:00,493,993.0,795.0
2023-06-22 18:10:00,494,991.0,795.0
2023-06-22 18:10:00,495,0.0,0.0
2023-06-22 18:10:00,496,299.999908,200.0
2023-06-22 18:10:00,497,0.0,0.0
2023-06-22 18:10:00,498,0.0,0.0
2023-06-22 18:10:00,499,345.0,265.0
2023-06-22 18:10:00,501,284.5,167.006409
2023-06-22 18:10:00,502,171.016602,171.016602
2023-06-22 18:10:00,503,288.0,204.0
2023-06-22 18:10:00,507,0.0,0.0
2023-06-22 18:10:00,508,0.0,0.0
2023-06-22 18:10:00,511,0.0,0.0
2023-06-22 18:10:00,512,0.0,0.0
2023-06-22 18:10:00,513,338.0,305.0
2023-06-22 18:10:00,514,134.0,125.0
2023-06-22 18:10:00,516,850.012939,749.988525
2023-06-22 18:10:00,521,939.0,762.178772
2023-06-22 18:10:00,522,939.0,747.486145
2023-06-22 18:10:00,523,0.0,0.0
2023-06-22 18:10:00,524,0.0,0.0
2023-06-22 18:10:00,525,0.0,0.0
2023-06-22 18:10:00,526,239.321594,131.0
2023-06-22 18:10:00,527,1357.0,1058.099976
2023-06-22 18:10:00,528,131.0,131.0
2023-06-22 18:10:00,529,0.0,0.0
2023-06-22 18:10:00,530,994.0,772.60321
2023-06-22 18:10:00,533,0.0,0.0
2023-06-22 18:10:00,534,0.0,0.0
2023-06-22 18:10:00,535,0.0,0.0
2023-06-22 18:10:00,536,0.0,0.0
2023-06-22 18:10:00,537,0.0,0.0
2023-06-22 18:10:00,538,0.0,0.0
2023-06-22 18:10:00,539,0.0,0.0
2023-06-22 18:10:00,540,0.0,0.0
2023-06-22 18:10:00,541,0.0,0.0
2023-06-22 18:10:00,542,0.0,0.0
2023-06-22 18:10:00,544,0.0,0.0
2023-06-22 18:10:00,545,1012.0,795.0
2023-06-22 18:10:00,546,0.0,0.0
2023-06-22 18:10:00,547,0.0,0.0
2023-06-22 18:10:00,548,0.0,0.0
2023-06-22 18:10:00,549,235.001648,101.864685
2023-06-22 18:10:00,550,128.0,50.932343
2023-06-22 18:10:00,552,0.0,0.0
2023-06-22 18:10:00,553,0.0,0.0
2023-06-22 18:15:00,1,0.0,0.0
2023-06-22 18:15:00,2,0.0,0.0
2023-06-22 18:15:00,3,0.0,0.0
2023-06-22 18:15:00,4,416.431641,364.991486
2023-06-22 18:15:00,5,397.771637,364.991486
2023-06-22 18:15:00,6,0.0,0.0
2023-06-22 18:15:00,7,0.0,0.0
2023-06-22 18:15:00,8,415.016876,364.991486
2023-06-22 18:15:00,9,433.357208,364.966705
2023-06-22 18:15:00,10,0.0,0.0
2023-06-22 18:15:00,11,350.0,200.0
2023-06-22 18:15:00,12,0.0,0.0
2023-06-22 18:15:00,15,451.007965,396.678101
2023-06-22 18:15:00,16,433.918335,394.160278
2023-06-22 18:15:00,17,464.87088,379.79483
2023-06-22 18:15:00,18,466.0,380.018097
2023-06-22 18:15:00,27,615.0,615.0
2023-06-22 18:15:00,28,612.0,612.0
2023-06-22 18:15:00,29,612.0,612.0
2023-06-22 18:15:00,33,0.0,0.0
2023-06-22 18:15:00,36,999.0,795.0
2023-06-22 18:15:00,37,992.0,795.0
2023-06-22 18:15:00,43,375.0,281.0
2023-06-22 18:15:00,46,506.0,445.790405
2023-06-22 18:15:00,47,462.986359,409.996735
2023-06-22 18:15:00,48,462.713654,409.922394
2023-06-22 18:15:00,49,0.0,0.0
2023-06-22 18:15:00,50,0.0,0.0
2023-06-22 18:15:00,51,463.0,405.012726
2023-06-22 18:15:00,52,134.0,112.0
2023-06-22 18:15:00,53,134.0,112.0
2023-06-22 18:15:00,54,173.0,150.0
2023-06-22 18:15:00,55,0.0,0.0
2023-06-22 18:15:00,56,0.0,0.0
2023-06-22 18:15:00,57,0.0,0.0
2023-06-22 18:15:00,58,139.0,135.0
2023-06-22 18:15:00,59,139.0,135.0
2023-06-22 18:15:00,60,150.0,150.0
2023-06-22 18:15:00,61,398.975647,298.975647
2023-06-22 18:15:00,62,400.760529,300.760529
2023-06-22 18:15:00,63,360.0,286.870239
2023-06-22 18:15:00,64,0.0,0.0
2023-06-22 18:15:00,65,0.0,0.0
2023-06-22 18:15:00,66,433.503693,379.472565
2023-06-22 18:15:00,67,423.312408,381.952179
2023-06-22 18:15:00,68,0.0,0.0
2023-06-22 18:15:00,69,0.0,0.0
2023-06-22 18:15:00,70,930.181152,670.0
2023-06-22 18:15:00,71,0.0,0.0
2023-06-22 18:15:00,72,40.0,25.002136
2023-06-22 18:15:00,73,0.0,0.0
2023-06-22 18:15:00,74,0.0,0.0
2023-06-22 18:15:00,75,0.0,0.0
2023-06-22 18:15:00,76,0.0,0.0
2023-06-22 18:15:00,77,0.0,0.0
2023-06-22 18:15:00,78,0.0,0.0
2023-06-22 18:15:00,79,0.0,0.0
2023-06-22 18:15:00,80,0.0,0.0
2023-06-22 18:15:00,83,330.0,320.353729
2023-06-22 18:15:00,84,400.890015,334.521088
2023-06-22 18:15:00,85,389.295563,320.0
2023-06-22 18:15:00,86,377.634155,320.0
2023-06-22 18:15:00,87,396.73999,329.583588
2023-06-22 18:15:00,88,395.953033,329.757294
2023-06-22 18:15:00,89,0.0,0.0
2023-06-22 18:15:00,90,395.910004,350.014557
2023-06-22 18:15:00,91,897.454834,750.0
2023-06-22 18:15:00,92,952.0,739.70459
2023-06-22 18:15:00,95,0.0,0.0
2023-06-22 18:15:00,96,0.0,0.0
2023-06-22 18:15:00,97,0.0,0.0
2023-06-22 18:15:00,98,0.0,0.0
2023-06-22 18:15:00,99,357.29361,261.0
2023-06-22 18:15:00,100,0.0,0.0
2023-06-22 18:15:00,101,0.0,0.0
2023-06-22 18:15:00,102,0.0,0.0
2023-06-22 18:15:00,103,0.0,0.0
2023-06-22 18:15:00,104,0.0,0.0
2023-06-22 18:15:00,105,0.0,0.0
2023-06-22 18:15:00,106,0.0,0.0
2023-06-22 18:15:00,107,0.0,0.0
2023-06-22 18:15:00,108,0.0,0.0
2023-06-22 18:15:00,112,0.0,0.0
2023-06-22 18:15:00,113,0.0,0.0
2023-06-22 18:15:00,114,0.0,0.0
2023-06-22 18:15:00,115,921.0,750.045654
2023-06-22 18:15:00,116,917.99292,750.045654
2023-06-22 18:15:00,117,0.0,0.0
2023-06-22 18:15:00,118,0.0,0.0
2023-06-22 18:15:00,119,99.99939,60.000153
2023-06-22 18:15:00,120,100.0,60.000153
2023-06-22 18:15:00,126,0.0,0.0
2023-06-22 18:15:00,127,8.0,8.0
2023-06-22 18:15:00,128,996.0,750.0
2023-06-22 18:15:00,129,993.0,750.0
2023-06-22 18:15:00,130,0.0,0.0
2023-06-22 18:15:00,131,987.0,718.0
2023-06-22 18:15:00,132,946.0,758.0
2023-06-22 18:15:00,133,969.0,755.0
2023-06-22 18:15:00,134,274.642456,264.642456
2023-06-22 18:15:00,135,291.0,233.93869
2023-06-22 18:15:00,136,155.5,109.996994
2023-06-22 18:15:00,137,155.5,109.996994
2023-06-22 18:15:00,138,180.0,120.0
2023-06-22 18:15:00,139,282.0,196.0
2023-06-22 18:15:00,140,282.0,196.0
2023-06-22 18:15:00,141,271.0,188.0
2023-06-22 18:15:00,142,0.0,0.0
2023-06-22 18:15:00,143,0.0,0.0
2023-06-22 18:15:00,144,0.0,0.0
2023-06-22 18:15:00,145,161.0,88.436272
2023-06-22 18:15:00,146,161.0,88.436272
2023-06-22 18:15:00,147,176.0,104.0
2023-06-22 18:15:00,150,0.0,0.0
2023-06-22 18:15:00,151,0.0,0.0
2023-06-22 18:15:00,152,0.0,0.0
2023-06-22 18:15:00,153,0.0,0.0
2023-06-22 18:15:00,154,238.0,141.003876
2023-06-22 18:15:00,155,122.0,70.501938
2023-06-22 18:15:00,156,392.0,350.0
2023-06-22 18:15:00,158,0.0,0.0
2023-06-22 18:15:00,159,0.0,0.0
2023-06-22 18:15:00,160,0.0,0.0
2023-06-22 18:15:00,161,299.998077,220.003342
2023-06-22 18:15:00,162,0.0,0.0
2023-06-22 18:15:00,166,0.0,0.0
2023-06-22 18:15:00,167,0.0,0.0
2023-06-22 18:15:00,168,0.0,0.0
2023-06-22 18:15:00,169,139.0,105.995361
2023-06-22 18:15:00,170,139.0,105.995361
2023-06-22 18:15:00,171,164.0,105.995361
2023-06-22 18:15:00,172,137.0,110.000916
2023-06-22 18:15:00,173,137.0,110.000916
2023-06-22 18:15:00,174,165.0,110.000916
2023-06-22 18:15:00,175,0.0,0.0
2023-06-22 18:15:00,176,0.0,0.0
2023-06-22 18:15:00,177,0.0,0.0
2023-06-22 18:15:00,178,0.0,0.0
2023-06-22 18:15:00,179,0.0,0.0
2023-06-22 18:15:00,180,0.0,0.0
2023-06-22 18:15:00,181,152.5,119.995728
2023-06-22 18:15:00,182,152.5,119.995728
2023-06-22 18:15:00,183,177.0,120.0
2023-06-22 18:15:00,184,148.5,119.995728
2023-06-22 18:15:00,185,148.5,114.0
2023-06-22 18:15:00,186,180.0,122.0
2023-06-22 18:15:00,187,156.5,119.995728
2023-06-22 18:15:00,188,156.5,119.995728
2023-06-22 18:15:00,189,179.0,120.0
2023-06-22 18:15:00,190,1000.0,795.0
2023-06-22 18:15:00,191,999.0,795.0
2023-06-22 18:15:00,193,12.719484,11.999903
2023-06-22 18:15:00,194,0.0,0.0
2023-06-22 18:15:00,195,0.0,0.0
2023-06-22 18:15:00,196,38.543896,35.0
2023-06-22 18:15:00,197,0.0,0.0
2023-06-22 18:15:00,198,200.0,121.167313
2023-06-22 18:15:00,200,0.0,0.0
2023-06-22 18:15:00,207,0.0,0.0
2023-06-22 18:15:00,208,0.0,0.0
2023-06-22 18:15:00,209,0.0,0.0
2023-06-22 18:15:00,210,0.0,0.0
2023-06-22 18:15:00,211,0.0,0.0
2023-06-22 18:15:00,212,0.0,0.0
2023-06-22 18:15:00,213,0.0,0.0
2023-06-22 18:15:00,214,0.0,0.0
2023-06-22 18:15:00,215,0.0,0.0
2023-06-22 18:15:00,216,0.0,0.0
2023-06-22 18:15:00,217,27.0,20.99826
2023-06-22 18:15:00,218,27.0,20.99826
2023-06-22 18:15:00,219,27.0,20.99826
2023-06-22 18:15:00,220,0.0,0.0
2023-06-22 18:15:00,231,0.0,0.0
2023-06-22 18:15:00,232,0.0,0.0
2023-06-22 18:15:00,233,0.0,0.0
2023-06-22 18:15:00,234,0.0,0.0
2023-06-22 18:15:00,237,0.0,0.0
2023-06-22 18:15:00,238,0.0,0.0
2023-06-22 18:15:00,240,280.0,200.0
2023-06-22 18:15:00,241,137.0,100.0
2023-06-22 18:15:00,242,0.0,0.0
2023-06-22 18:15:00,243,0.0,0.0
2023-06-22 18:15:00,244,0.0,0.0
2023-06-22 18:15:00,247,0.0,0.0
2023-06-22 18:15:00,248,0.0,0.0
2023-06-22 18:15:00,249,161.333328,99.46228
2023-06-22 18:15:00,250,161.333328,99.279175
2023-06-22 18:15:00,251,40.066978,0.0
2023-06-22 18:15:00,252,180.0,130.0
2023-06-22 18:15:00,253,0.0,0.0
2023-06-22 18:15:00,254,0.0,0.0
2023-06-22 18:15:00,255,246.0,175.0
2023-06-22 18:15:00,256,246.0,175.0
2023-06-22 18:15:00,257,264.0,222.0
2023-06-22 18:15:00,258,249.5,172.002289
2023-06-22 18:15:00,259,249.5,172.002289
2023-06-22 18:15:00,260,243.0,212.0
2023-06-22 18:15:00,264,0.0,0.0
2023-06-22 18:15:00,265,10.0,5.000229
2023-06-22 18:15:00,266,298.338989,230.0
2023-06-22 18:15:00,267,0.0,0.0
2023-06-22 18:15:00,268,269.982178,131.0
2023-06-22 18:15:00,269,269.982178,131.0
2023-06-22 18:15:00,270,265.0,131.0
2023-06-22 18:15:00,271,0.0,0.0
2023-06-22 18:15:00,272,0.0,0.0
2023-06-22 18:15:00,273,0.0,0.0
2023-06-22 18:15:00,274,0.0,0.0
2023-06-22 18:15:00,275,0.0,0.0
2023-06-22 18:15:00,276,0.0,0.0
2023-06-22 18:15:00,277,157.0,100.0
2023-06-22 18:15:00,278,78.0,50.0
2023-06-22 18:15:00,279,0.0,0.0
2023-06-22 18:15:00,280,0.0,0.0
2023-06-22 18:15:00,281,162.0,100.0
2023-06-22 18:15:00,282,74.0,50.0
2023-06-22 18:15:00,283,0.0,0.0
2023-06-22 18:15:00,284,0.0,0.0
2023-06-22 18:15:00,285,161.0,100.0
2023-06-22 18:15:00,286,76.0,50.0
2023-06-22 18:15:00,287,168.779572,100.0
2023-06-22 18:15:00,288,68.0,50.0
2023-06-22 18:15:00,289,0.0,0.0
2023-06-22 18:15:00,290,0.0,0.0
2023-06-22 18:15:00,291,0.0,0.0
2023-06-22 18:15:00,292,0.0,0.0
2023-06-22 18:15:00,293,0.0,0.0
2023-06-22 18:15:00,294,0.0,0.0
2023-06-22 18:15:00,299,185.5,133.0
2023-06-22 18:15:00,300,185.5,133.0
2023-06-22 18:15:00,301,189.0,133.0
2023-06-22 18:15:00,302,189.0,133.0
2023-06-22 18:15:00,303,204.0,128.999451
2023-06-22 18:15:00,304,196.0,128.999451
2023-06-22 18:15:00,305,380.0,310.000916
2023-06-22 18:15:00,306,358.0,297.007629
2023-06-22 18:15:00,307,305.135193,207.007019
2023-06-22 18:15:00,308,153.5,119.995728
2023-06-22 18:15:00,309,153.5,119.995728
2023-06-22 18:15:00,310,168.0,122.0
2023-06-22 18:15:00,311,157.0,119.995728
2023-06-22 18:15:00,312,157.0,119.995728
2023-06-22 18:15:00,313,171.0,122.0
2023-06-22 18:15:00,314,0.0,0.0
2023-06-22 18:15:00,315,0.0,0.0
2023-06-22 18:15:00,316,0.0,0.0
2023-06-22 18:15:00,317,152.5,119.995728
2023-06-22 18:15:00,318,152.5,119.995728
2023-06-22 18:15:00,319,174.0,122.0
2023-06-22 18:15:00,320,168.205811,122.0
2023-06-22 18:15:00,321,0.0,0.0
2023-06-22 18:15:00,322,84.5,68.0
2023-06-22 18:15:00,323,167.0,122.0
2023-06-22 18:15:00,324,167.0,122.0
2023-06-22 18:15:00,325,176.0,136.0
2023-06-22 18:15:00,326,143.0,135.0
2023-06-22 18:15:00,327,142.403183,135.0
2023-06-22 18:15:00,328,176.0,150.0
2023-06-22 18:15:00,329,0.0,0.0
2023-06-22 18:15:00,330,0.0,0.0
2023-06-22 18:15:00,331,815.968628,648.87146
2023-06-22 18:15:00,332,645.0,645.0
2023-06-22 18:15:00,333,0.0,0.0
2023-06-22 18:15:00,334,0.0,0.0
2023-06-22 18:15:00,335,0.0,0.0
2023-06-22 18:15:00,336,0.0,0.0
2023-06-22 18:15:00,337,0.0,0.0
2023-06-22 18:15:00,338,39.5,39.0
2023-06-22 18:15:00,339,16.5,15.0
2023-06-22 18:15:00,340,818.0,680.692261
2023-06-22 18:15:00,341,754.0,580.0
2023-06-22 18:15:00,342,166.0,135.0
2023-06-22 18:15:00,343,0.0,0.0
2023-06-22 18:15:00,344,0.0,0.0
2023-06-22 18:15:00,345,99.0,79.998932
2023-06-22 18:15:00,346,87.295898,80.091644
2023-06-22 18:15:00,347,0.0,0.0
2023-06-22 18:15:00,348,0.0,0.0
2023-06-22 18:15:00,349,0.0,0.0
2023-06-22 18:15:00,350,0.0,0.0
2023-06-22 18:15:00,351,0.0,0.0
2023-06-22 18:15:00,352,0.0,0.0
2023-06-22 18:15:00,353,0.0,0.0
2023-06-22 18:15:00,354,0.0,0.0
2023-06-22 18:15:00,355,0.0,0.0
2023-06-22 18:15:00,356,25.0,10.0
2023-06-22 18:15:00,357,26.5,10.0
2023-06-22 18:15:00,358,20.0,10.000153
2023-06-22 18:15:00,359,20.0,10.000153
2023-06-22 18:15:00,360,20.5,7.0
2023-06-22 18:15:00,361,0.0,0.0
2023-06-22 18:15:00,362,20.5,7.0
2023-06-22 18:15:00,363,20.5,10.0
2023-06-22 18:15:00,364,961.0,747.653381
2023-06-22 18:15:00,365,0.0,0.0
2023-06-22 18:15:00,366,548.0,479.897339
2023-06-22 18:15:00,367,0.0,0.0
2023-06-22 18:15:00,368,0.0,0.0
2023-06-22 18:15:00,369,0.0,0.0
2023-06-22 18:15:00,370,0.0,0.0
2023-06-22 18:15:00,371,0.0,0.0
2023-06-22 18:15:00,372,0.0,0.0
2023-06-22 18:15:00,373,0.0,0.0
2023-06-22 18:15:00,374,0.0,0.0
2023-06-22 18:15:00,375,0.0,0.0
2023-06-22 18:15:00,376,163.5,161.0
2023-06-22 18:15:00,377,163.5,161.0
2023-06-22 18:15:00,378,149.0,144.0
2023-06-22 18:15:00,379,0.0,0.0
2023-06-22 18:15:00,380,0.0,0.0
2023-06-22 18:15:00,381,0.0,0.0
2023-06-22 18:15:00,382,166.0,129.972046
2023-06-22 18:15:00,383,166.0,129.972046
2023-06-22 18:15:00,384,180.0,129.972046
2023-06-22 18:15:00,385,271.5,188.018433
2023-06-22 18:15:00,386,271.5,188.781433
2023-06-22 18:15:00,387,275.0,204.0
2023-06-22 18:15:00,388,271.0,188.216797
2023-06-22 18:15:00,389,271.0,187.652222
2023-06-22 18:15:00,390,275.0,204.0
2023-06-22 18:15:00,419,292.0,160.002441
2023-06-22 18:15:00,420,292.0,160.002441
2023-06-22 18:15:00,421,268.0,160.002441
2023-06-22 18:15:00,422,256.0,186.0
2023-06-22 18:15:00,423,256.0,186.0
2023-06-22 18:15:00,432,292.0,220.0
2023-06-22 18:15:00,433,387.395386,267.0
2023-06-22 18:15:00,434,271.0,189.016327
2023-06-22 18:15:00,435,271.0,189.016327
2023-06-22 18:15:00,436,274.0,189.016327
2023-06-22 18:15:00,437,274.0,189.016327
2023-06-22 18:15:00,438,275.0,206.0
2023-06-22 18:15:00,439,277.0,206.0
2023-06-22 18:15:00,440,160.0,120.0
2023-06-22 18:15:00,441,160.0,120.0
2023-06-22 18:15:00,442,173.0,120.0
2023-06-22 18:15:00,443,0.0,0.0
2023-06-22 18:15:00,444,0.0,0.0
2023-06-22 18:15:00,450,224.0,220.0
2023-06-22 18:15:00,451,84.0,84.0
2023-06-22 18:15:00,452,244.0,240.0
2023-06-22 18:15:00,453,114.0,114.0
2023-06-22 18:15:00,459,396.048706,276.0
2023-06-22 18:15:00,467,9.931034,5.000153
2023-06-22 18:15:00,468,9.931034,4.000366
2023-06-22 18:15:00,469,0.0,0.0
2023-06-22 18:15:00,471,4.957678,0.0
2023-06-22 18:15:00,472,238.0,180.0
2023-06-22 18:15:00,473,120.0,90.0
2023-06-22 18:15:00,474,239.0,180.0
2023-06-22 18:15:00,475,116.0,90.0
2023-06-22 18:15:00,477,241.0,173.994461
2023-06-22 18:15:00,478,241.0,173.994461
2023-06-22 18:15:00,479,249.0,173.994461
2023-06-22 18:15:00,480,243.5,173.994461
2023-06-22 18:15:00,481,243.5,173.994461
2023-06-22 18:15:00,482,252.0,173.994461
2023-06-22 18:15:00,485,0.0,0.0
2023-06-22 18:15:00,486,36.0,18.001099
2023-06-22 18:15:00,487,0.0,0.0
2023-06-22 18:15:00,488,0.0,0.0
2023-06-22 18:15:00,489,1000.0,795.0
2023-06-22 18:15:00,490,1001.0,795.0
2023-06-22 18:15:00,491,969.0,791.0
2023-06-22 18:15:00,492,968.0,786.0
2023-06-22 18:15:00,493,993.0,795.0
2023-06-22 18:15:00,494,991.0,795.0
2023-06-22 18:15:00,495,0.0,0.0
2023-06-22 18:15:00,496,299.999908,200.0
2023-06-22 18:15:00,497,0.0,0.0
2023-06-22 18:15:00,498,0.0,0.0
2023-06-22 18:15:00,499,345.0,265.0
2023-06-22 18:15:00,501,284.5,167.006409
2023-06-22 18:15:00,502,172.389893,172.389893
2023-06-22 18:15:00,503,288.0,204.0
2023-06-22 18:15:00,507,0.0,0.0
2023-06-22 18:15:00,508,0.0,0.0
2023-06-22 18:15:00,511,0.0,0.0
2023-06-22 18:15:00,512,0.0,0.0
2023-06-22 18:15:00,513,338.0,305.0
2023-06-22 18:15:00,514,134.0,125.0
2023-06-22 18:15:00,516,850.012939,749.988525
2023-06-22 18:15:00,521,939.0,766.892212
2023-06-22 18:15:00,522,939.0,760.093994
2023-06-22 18:15:00,523,0.0,0.0
2023-06-22 18:15:00,524,0.0,0.0
2023-06-22 18:15:00,525,0.0,0.0
2023-06-22 18:15:00,526,238.2229,131.0
2023-06-22 18:15:00,527,1357.0,1058.099976
2023-06-22 18:15:00,528,131.0,131.0
2023-06-22 18:15:00,529,0.0,0.0
2023-06-22 18:15:00,530,994.0,766.135193
2023-06-22 18:15:00,533,0.0,0.0
2023-06-22 18:15:00,534,0.0,0.0
2023-06-22 18:15:00,535,0.0,0.0
2023-06-22 18:15:00,536,0.0,0.0
2023-06-22 18:15:00,537,0.0,0.0
2023-06-22 18:15:00,538,0.0,0.0
2023-06-22 18:15:00,539,0.0,0.0
2023-06-22 18:15:00,540,0.0,0.0
2023-06-22 18:15:00,541,0.0,0.0
2023-06-22 18:15:00,542,0.0,0.0
2023-06-22 18:15:00,544,0.0,0.0
2023-06-22 18:15:00,545,1012.0,795.0
2023-06-22 18:15:00,546,0.0,0.0
2023-06-22 18:15:00,547,0.0,0.0
2023-06-22 18:15:00,548,0.0,0.0
2023-06-22 18:15:00,549,235.001648,101.864685
2023-06-22 18:15:00,550,128.0,50.932343
2023-06-22 18:15:00,552,0.0,0.0
2023-06-22 18:15:00,553,0.0,0.0
2023-06-22 18:20:00,1,0.0,0.0
2023-06-22 18:20:00,2,0.0,0.0
2023-06-22 18:20:00,3,0.0,0.0
2023-06-22 18:20:00,4,404.037811,364.991486
2023-06-22 18:20:00,5,401.839478,364.991486
2023-06-22 18:20:00,6,0.0,0.0
2023-06-22 18:20:00,7,0.0,0.0
2023-06-22 18:20:00,8,412.434265,364.991486
2023-06-22 18:20:00,9,441.205109,364.966705
2023-06-22 18:20:00,10,0.0,0.0
2023-06-22 18:20:00,11,350.0,200.0
2023-06-22 18:20:00,12,0.0,0.0
2023-06-22 18:20:00,15,474.938751,414.938751
2023-06-22 18:20:00,16,433.574951,395.577026
2023-06-22 18:20:00,17,464.87088,379.79483
2023-06-22 18:20:00,18,466.0,380.018097
2023-06-22 18:20:00,27,615.0,615.0
2023-06-22 18:20:00,28,612.0,612.0
2023-06-22 18:20:00,29,612.0,612.0
2023-06-22 18:20:00,33,0.0,0.0
2023-06-22 18:20:00,36,999.0,795.0
2023-06-22 18:20:00,37,992.0,795.0
2023-06-22 18:20:00,43,375.0,281.0
2023-06-22 18:20:00,46,506.0,445.009064
2023-06-22 18:20:00,47,462.986359,409.996735
2023-06-22 18:20:00,48,462.763214,410.567047
2023-06-22 18:20:00,49,0.0,0.0
2023-06-22 18:20:00,50,0.0,0.0
2023-06-22 18:20:00,51,463.0,405.012726
2023-06-22 18:20:00,52,134.0,112.0
2023-06-22 18:20:00,53,134.0,112.0
2023-06-22 18:20:00,54,173.0,150.0
2023-06-22 18:20:00,55,0.0,0.0
2023-06-22 18:20:00,56,0.0,0.0
2023-06-22 18:20:00,57,0.0,0.0
2023-06-22 18:20:00,58,139.0,135.0
2023-06-22 18:20:00,59,139.0,135.0
2023-06-22 18:20:00,60,150.0,150.0
2023-06-22 18:20:00,61,417.429779,317.429779
2023-06-22 18:20:00,62,402.023315,302.023315
2023-06-22 18:20:00,63,360.0,289.110779
2023-06-22 18:20:00,64,0.0,0.0
2023-06-22 18:20:00,65,0.0,0.0
2023-06-22 18:20:00,66,433.503693,379.472565
2023-06-22 18:20:00,67,433.404449,402.03714
2023-06-22 18:20:00,68,0.0,0.0
2023-06-22 18:20:00,69,0.0,0.0
2023-06-22 18:20:00,70,930.410156,670.0
2023-06-22 18:20:00,71,0.0,0.0
2023-06-22 18:20:00,72,40.0,25.002136
2023-06-22 18:20:00,73,0.0,0.0
2023-06-22 18:20:00,74,0.0,0.0
2023-06-22 18:20:00,75,0.0,0.0
2023-06-22 18:20:00,76,0.0,0.0
2023-06-22 18:20:00,77,0.0,0.0
2023-06-22 18:20:00,78,0.0,0.0
2023-06-22 18:20:00,79,0.0,0.0
2023-06-22 18:20:00,80,0.0,0.0
2023-06-22 18:20:00,83,330.0,320.353729
2023-06-22 18:20:00,84,400.890015,334.521088
2023-06-22 18:20:00,85,396.73999,320.0
2023-06-22 18:20:00,86,395.910004,320.0
2023-06-22 18:20:00,87,396.73999,329.583588
2023-06-22 18:20:00,88,396.73999,329.757294
2023-06-22 18:20:00,89,0.0,0.0
2023-06-22 18:20:00,90,395.910004,350.014557
2023-06-22 18:20:00,91,897.363281,750.0
2023-06-22 18:20:00,92,952.0,742.084961
2023-06-22 18:20:00,95,0.0,0.0
2023-06-22 18:20:00,96,0.0,0.0
2023-06-22 18:20:00,97,0.0,0.0
2023-06-22 18:20:00,98,0.0,0.0
2023-06-22 18:20:00,99,359.034424,261.0
2023-06-22 18:20:00,100,0.0,0.0
2023-06-22 18:20:00,101,0.0,0.0
2023-06-22 18:20:00,102,0.0,0.0
2023-06-22 18:20:00,103,0.0,0.0
2023-06-22 18:20:00,104,0.0,0.0
2023-06-22 18:20:00,105,0.0,0.0
2023-06-22 18:20:00,106,0.0,0.0
2023-06-22 18:20:00,107,0.0,0.0
2023-06-22 18:20:00,108,0.0,0.0
2023-06-22 18:20:00,112,0.0,0.0
2023-06-22 18:20:00,113,0.0,0.0
2023-06-22 18:20:00,114,0.0,0.0
2023-06-22 18:20:00,115,921.0,753.685913
2023-06-22 18:20:00,116,917.99292,750.045654
2023-06-22 18:20:00,117,0.0,0.0
2023-06-22 18:20:00,118,0.0,0.0
2023-06-22 18:20:00,119,99.99939,60.000153
2023-06-22 18:20:00,120,100.0,60.000153
2023-06-22 18:20:00,126,0.0,0.0
2023-06-22 18:20:00,127,8.0,8.0
2023-06-22 18:20:00,128,996.0,750.0
2023-06-22 18:20:00,129,993.0,750.0
2023-06-22 18:20:00,130,0.0,0.0
2023-06-22 18:20:00,131,987.0,718.0
2023-06-22 18:20:00,132,946.0,758.0
2023-06-22 18:20:00,133,969.0,755.0
2023-06-22 18:20:00,134,277.139404,267.139404
2023-06-22 18:20:00,135,291.0,234.332733
2023-06-22 18:20:00,136,155.5,109.996994
2023-06-22 18:20:00,137,155.5,109.996994
2023-06-22 18:20:00,138,180.0,120.0
2023-06-22 18:20:00,139,282.0,196.0
2023-06-22 18:20:00,140,282.0,196.0
2023-06-22 18:20:00,141,271.0,188.0
2023-06-22 18:20:00,142,0.0,0.0
2023-06-22 18:20:00,143,0.0,0.0
2023-06-22 18:20:00,144,0.0,0.0
2023-06-22 18:20:00,145,161.0,88.436272
2023-06-22 18:20:00,146,161.0,88.436272
2023-06-22 18:20:00,147,176.0,104.0
2023-06-22 18:20:00,150,0.0,0.0
2023-06-22 18:20:00,151,0.0,0.0
2023-06-22 18:20:00,152,0.0,0.0
2023-06-22 18:20:00,153,0.0,0.0
2023-06-22 18:20:00,154,238.0,141.003876
2023-06-22 18:20:00,155,122.0,70.501938
2023-06-22 18:20:00,156,392.0,350.0
2023-06-22 18:20:00,158,0.0,0.0
2023-06-22 18:20:00,159,0.0,0.0
2023-06-22 18:20:00,160,0.0,0.0
2023-06-22 18:20:00,161,299.998077,220.003342
2023-06-22 18:20:00,162,0.0,0.0
2023-06-22 18:20:00,166,0.0,0.0
2023-06-22 18:20:00,167,0.0,0.0
2023-06-22 18:20:00,168,0.0,0.0
2023-06-22 18:20:00,169,139.0,105.995361
2023-06-22 18:20:00,170,139.0,105.995361
2023-06-22 18:20:00,171,164.0,105.995361
2023-06-22 18:20:00,172,137.0,110.000916
2023-06-22 18:20:00,173,137.0,110.000916
2023-06-22 18:20:00,174,165.0,110.000916
2023-06-22 18:20:00,175,0.0,0.0
2023-06-22 18:20:00,176,0.0,0.0
2023-06-22 18:20:00,177,0.0,0.0
2023-06-22 18:20:00,178,0.0,0.0
2023-06-22 18:20:00,179,0.0,0.0
2023-06-22 18:20:00,180,0.0,0.0
2023-06-22 18:20:00,181,152.5,119.995728
2023-06-22 18:20:00,182,152.5,119.995728
2023-06-22 18:20:00,183,177.0,120.0
2023-06-22 18:20:00,184,148.5,119.995728
2023-06-22 18:20:00,185,148.5,114.0
2023-06-22 18:20:00,186,180.0,122.0
2023-06-22 18:20:00,187,156.5,119.995728
2023-06-22 18:20:00,188,156.5,119.995728
2023-06-22 18:20:00,189,179.0,120.0
2023-06-22 18:20:00,190,1000.0,795.0
2023-06-22 18:20:00,191,999.0,795.0
2023-06-22 18:20:00,193,12.719484,11.999903
2023-06-22 18:20:00,194,0.0,0.0
2023-06-22 18:20:00,195,0.0,0.0
2023-06-22 18:20:00,196,38.543896,35.0
2023-06-22 18:20:00,197,0.0,0.0
2023-06-22 18:20:00,198,200.0,121.073013
2023-06-22 18:20:00,200,0.0,0.0
2023-06-22 18:20:00,207,0.0,0.0
2023-06-22 18:20:00,208,0.0,0.0
2023-06-22 18:20:00,209,0.0,0.0
2023-06-22 18:20:00,210,0.0,0.0
2023-06-22 18:20:00,211,0.0,0.0
2023-06-22 18:20:00,212,0.0,0.0
2023-06-22 18:20:00,213,0.0,0.0
2023-06-22 18:20:00,214,0.0,0.0
2023-06-22 18:20:00,215,0.0,0.0
2023-06-22 18:20:00,216,0.0,0.0
2023-06-22 18:20:00,217,27.0,20.99826
2023-06-22 18:20:00,218,27.0,20.99826
2023-06-22 18:20:00,219,27.0,20.99826
2023-06-22 18:20:00,220,0.0,0.0
2023-06-22 18:20:00,231,0.0,0.0
2023-06-22 18:20:00,232,0.0,0.0
2023-06-22 18:20:00,233,0.0,0.0
2023-06-22 18:20:00,234,0.0,0.0
2023-06-22 18:20:00,237,0.0,0.0
2023-06-22 18:20:00,238,0.0,0.0
2023-06-22 18:20:00,240,280.0,200.0
2023-06-22 18:20:00,241,137.0,100.0
2023-06-22 18:20:00,242,0.0,0.0
2023-06-22 18:20:00,243,0.0,0.0
2023-06-22 18:20:00,244,0.0,0.0
2023-06-22 18:20:00,247,0.0,0.0
2023-06-22 18:20:00,248,0.0,0.0
2023-06-22 18:20:00,249,161.333328,99.46228
2023-06-22 18:20:00,250,161.333328,99.334106
2023-06-22 18:20:00,251,161.333328,99.498901
2023-06-22 18:20:00,252,259.0,195.0
2023-06-22 18:20:00,253,0.0,0.0
2023-06-22 18:20:00,254,0.0,0.0
2023-06-22 18:20:00,255,246.0,175.0
2023-06-22 18:20:00,256,246.0,175.0
2023-06-22 18:20:00,257,264.0,222.0
2023-06-22 18:20:00,258,249.5,172.002289
2023-06-22 18:20:00,259,249.5,172.002289
2023-06-22 18:20:00,260,243.0,212.0
2023-06-22 18:20:00,264,0.0,0.0
2023-06-22 18:20:00,265,10.0,5.000229
2023-06-22 18:20:00,266,298.389343,230.0
2023-06-22 18:20:00,267,0.0,0.0
2023-06-22 18:20:00,268,269.982178,131.0
2023-06-22 18:20:00,269,269.982178,131.0
2023-06-22 18:20:00,270,265.0,131.0
2023-06-22 18:20:00,271,0.0,0.0
2023-06-22 18:20:00,272,0.0,0.0
2023-06-22 18:20:00,273,0.0,0.0
2023-06-22 18:20:00,274,0.0,0.0
2023-06-22 18:20:00,275,0.0,0.0
2023-06-22 18:20:00,276,0.0,0.0
2023-06-22 18:20:00,277,157.0,100.0
2023-06-22 18:20:00,278,78.0,50.0
2023-06-22 18:20:00,279,0.0,0.0
2023-06-22 18:20:00,280,0.0,0.0
2023-06-22 18:20:00,281,162.0,100.0
2023-06-22 18:20:00,282,74.0,50.0
2023-06-22 18:20:00,283,0.0,0.0
2023-06-22 18:20:00,284,0.0,0.0
2023-06-22 18:20:00,285,161.0,100.0
2023-06-22 18:20:00,286,76.0,50.0
2023-06-22 18:20:00,287,168.779572,100.0
2023-06-22 18:20:00,288,68.0,50.0
2023-06-22 18:20:00,289,0.0,0.0
2023-06-22 18:20:00,290,0.0,0.0
2023-06-22 18:20:00,291,0.0,0.0
2023-06-22 18:20:00,292,0.0,0.0
2023-06-22 18:20:00,293,0.0,0.0
2023-06-22 18:20:00,294,0.0,0.0
2023-06-22 18:20:00,299,185.5,133.0
2023-06-22 18:20:00,300,185.5,133.0
2023-06-22 18:20:00,301,189.0,133.0
2023-06-22 18:20:00,302,189.0,133.0
2023-06-22 18:20:00,303,204.0,128.999451
2023-06-22 18:20:00,304,196.0,128.999451
2023-06-22 18:20:00,305,380.0,310.000916
2023-06-22 18:20:00,306,358.0,297.007629
2023-06-22 18:20:00,307,305.442383,207.007019
2023-06-22 18:20:00,308,153.5,119.995728
2023-06-22 18:20:00,309,153.5,119.995728
2023-06-22 18:20:00,310,168.0,122.0
2023-06-22 18:20:00,311,157.0,119.995728
2023-06-22 18:20:00,312,157.0,119.995728
2023-06-22 18:20:00,313,171.0,122.0
2023-06-22 18:20:00,314,0.0,0.0
2023-06-22 18:20:00,315,0.0,0.0
2023-06-22 18:20:00,316,0.0,0.0
2023-06-22 18:20:00,317,152.5,119.995728
2023-06-22 18:20:00,318,152.5,119.995728
2023-06-22 18:20:00,319,174.0,122.0
2023-06-22 18:20:00,320,168.583496,122.0
2023-06-22 18:20:00,321,0.0,0.0
2023-06-22 18:20:00,322,84.5,68.0
2023-06-22 18:20:00,323,167.0,122.0
2023-06-22 18:20:00,324,167.0,122.0
2023-06-22 18:20:00,325,176.0,136.0
2023-06-22 18:20:00,326,143.0,135.0
2023-06-22 18:20:00,327,143.0,135.0
2023-06-22 18:20:00,328,176.0,150.0
2023-06-22 18:20:00,329,0.0,0.0
2023-06-22 18:20:00,330,0.0,0.0
2023-06-22 18:20:00,331,815.968628,651.790344
2023-06-22 18:20:00,332,645.0,645.0
2023-06-22 18:20:00,333,0.0,0.0
2023-06-22 18:20:00,334,0.0,0.0
2023-06-22 18:20:00,335,0.0,0.0
2023-06-22 18:20:00,336,0.0,0.0
2023-06-22 18:20:00,337,0.0,0.0
2023-06-22 18:20:00,338,39.5,39.0
2023-06-22 18:20:00,339,16.5,15.0
2023-06-22 18:20:00,340,818.0,680.23584
2023-06-22 18:20:00,341,753.0,580.0
2023-06-22 18:20:00,342,166.0,135.0
2023-06-22 18:20:00,343,0.0,0.0
2023-06-22 18:20:00,344,0.0,0.0
2023-06-22 18:20:00,345,99.0,79.998932
2023-06-22 18:20:00,346,87.295898,80.091644
2023-06-22 18:20:00,347,0.0,0.0
2023-06-22 18:20:00,348,0.0,0.0
2023-06-22 18:20:00,349,0.0,0.0
2023-06-22 18:20:00,350,0.0,0.0
2023-06-22 18:20:00,351,0.0,0.0
2023-06-22 18:20:00,352,0.0,0.0
2023-06-22 18:20:00,353,0.0,0.0
2023-06-22 18:20:00,354,0.0,0.0
2023-06-22 18:20:00,355,0.0,0.0
2023-06-22 18:20:00,356,25.0,10.0
2023-06-22 18:20:00,357,26.5,10.0
2023-06-22 18:20:00,358,20.0,10.000153
2023-06-22 18:20:00,359,20.0,10.000153
2023-06-22 18:20:00,360,20.5,7.0
2023-06-22 18:20:00,361,0.0,0.0
2023-06-22 18:20:00,362,20.5,7.0
2023-06-22 18:20:00,363,20.5,10.0
2023-06-22 18:20:00,364,961.0,751.638245
2023-06-22 18:20:00,365,0.0,0.0
2023-06-22 18:20:00,366,548.0,479.897339
2023-06-22 18:20:00,367,0.0,0.0
2023-06-22 18:20:00,368,0.0,0.0
2023-06-22 18:20:00,369,0.0,0.0
2023-06-22 18:20:00,370,0.0,0.0
2023-06-22 18:20:00,371,0.0,0.0
2023-06-22 18:20:00,372,0.0,0.0
2023-06-22 18:20:00,373,0.0,0.0
2023-06-22 18:20:00,374,0.0,0.0
2023-06-22 18:20:00,375,0.0,0.0
2023-06-22 18:20:00,376,163.5,161.0
2023-06-22 18:20:00,377,163.5,161.0
2023-06-22 18:20:00,378,149.0,144.0
2023-06-22 18:20:00,379,0.0,0.0
2023-06-22 18:20:00,380,0.0,0.0
2023-06-22 18:20:00,381,0.0,0.0
2023-06-22 18:20:00,382,166.0,129.972046
2023-06-22 18:20:00,383,166.0,129.972046
2023-06-22 18:20:00,384,180.0,129.972046
2023-06-22 18:20:00,385,271.5,187.987915
2023-06-22 18:20:00,386,271.5,188.04895
2023-06-22 18:20:00,387,275.0,204.0
2023-06-22 18:20:00,388,271.0,188.247314
2023-06-22 18:20:00,389,271.0,187.697998
2023-06-22 18:20:00,390,275.0,204.0
2023-06-22 18:20:00,419,292.0,160.002441
2023-06-22 18:20:00,420,292.0,160.002441
2023-06-22 18:20:00,421,268.0,160.002441
2023-06-22 18:20:00,422,256.0,186.0
2023-06-22 18:20:00,423,256.0,186.0
2023-06-22 18:20:00,432,292.0,220.0
2023-06-22 18:20:00,433,388.318573,267.0
2023-06-22 18:20:00,434,271.0,189.016327
2023-06-22 18:20:00,435,271.0,189.016327
2023-06-22 18:20:00,436,274.0,189.016327
2023-06-22 18:20:00,437,274.0,189.016327
2023-06-22 18:20:00,438,275.0,206.0
2023-06-22 18:20:00,439,277.0,206.0
2023-06-22 18:20:00,440,160.0,120.0
2023-06-22 18:20:00,441,160.0,120.0
2023-06-22 18:20:00,442,173.0,120.0
2023-06-22 18:20:00,443,0.0,0.0
2023-06-22 18:20:00,444,0.0,0.0
2023-06-22 18:20:00,450,224.0,220.0
2023-06-22 18:20:00,451,84.0,84.0
2023-06-22 18:20:00,452,244.0,240.0
2023-06-22 18:20:00,453,114.0,114.0
2023-06-22 18:20:00,459,396.776306,276.0
2023-06-22 18:20:00,467,9.931034,5.000153
2023-06-22 18:20:00,468,9.931034,4.000366
2023-06-22 18:20:00,469,0.0,0.0
2023-06-22 18:20:00,471,4.933158,0.0
2023-06-22 18:20:00,472,238.0,180.0
2023-06-22 18:20:00,473,120.0,90.0
2023-06-22 18:20:00,474,239.0,180.0
2023-06-22 18:20:00,475,116.0,90.0
2023-06-22 18:20:00,477,241.0,173.994461
2023-06-22 18:20:00,478,241.0,173.994461
2023-06-22 18:20:00,479,249.0,173.994461
2023-06-22 18:20:00,480,243.5,173.994461
2023-06-22 18:20:00,481,243.5,173.994461
2023-06-22 18:20:00,482,252.0,173.994461
2023-06-22 18:20:00,485,0.0,0.0
2023-06-22 18:20:00,486,36.0,18.001099
2023-06-22 18:20:00,487,0.0,0.0
2023-06-22 18:20:00,488,0.0,0.0
2023-06-22 18:20:00,489,1000.0,795.0
2023-06-22 18:20:00,490,1001.0,795.0
2023-06-22 18:20:00,491,969.0,791.0
2023-06-22 18:20:00,492,968.0,786.0
2023-06-22 18:20:00,493,993.0,795.0
2023-06-22 18:20:00,494,991.0,795.0
2023-06-22 18:20:00,495,0.0,0.0
2023-06-22 18:20:00,496,299.999908,200.0
2023-06-22 18:20:00,497,0.0,0.0
2023-06-22 18:20:00,498,0.0,0.0
2023-06-22 18:20:00,499,345.0,265.0
2023-06-22 18:20:00,501,284.5,167.006409
2023-06-22 18:20:00,502,170.558716,170.558716
2023-06-22 18:20:00,503,288.0,204.0
2023-06-22 18:20:00,507,0.0,0.0
2023-06-22 18:20:00,508,0.0,0.0
2023-06-22 18:20:00,511,0.0,0.0
2023-06-22 18:20:00,512,0.0,0.0
2023-06-22 18:20:00,513,338.0,305.0
2023-06-22 18:20:00,514,134.0,125.0
2023-06-22 18:20:00,516,850.012939,749.988525
2023-06-22 18:20:00,521,939.0,770.612183
2023-06-22 18:20:00,522,939.0,749.945923
2023-06-22 18:20:00,523,0.0,0.0
2023-06-22 18:20:00,524,0.0,0.0
2023-06-22 18:20:00,525,0.0,0.0
2023-06-22 18:20:00,526,235.56781,131.0
2023-06-22 18:20:00,527,1357.0,1058.099976
2023-06-22 18:20:00,528,131.0,131.0
2023-06-22 18:20:00,529,0.0,0.0
2023-06-22 18:20:00,530,994.0,763.021362
2023-06-22 18:20:00,533,0.0,0.0
2023-06-22 18:20:00,534,0.0,0.0
2023-06-22 18:20:00,535,0.0,0.0
2023-06-22 18:20:00,536,0.0,0.0
2023-06-22 18:20:00,537,0.0,0.0
2023-06-22 18:20:00,538,0.0,0.0
2023-06-22 18:20:00,539,0.0,0.0
2023-06-22 18:20:00,540,0.0,0.0
2023-06-22 18:20:00,541,0.0,0.0
2023-06-22 18:20:00,542,0.0,0.0
2023-06-22 18:20:00,544,0.0,0.0
2023-06-22 18:20:00,545,1012.0,795.0
2023-06-22 18:20:00,546,0.0,0.0
2023-06-22 18:20:00,547,0.0,0.0
2023-06-22 18:20:00,548,0.0,0.0
2023-06-22 18:20:00,549,235.001648,101.864685
2023-06-22 18:20:00,550,128.0,50.932343
2023-06-22 18:20:00,552,0.0,0.0
2023-06-22 18:20:00,553,0.0,0.0
2023-06-22 18:25:00,1,0.0,0.0
2023-06-22 18:25:00,2,0.0,0.0
2023-06-22 18:25:00,3,0.0,0.0
2023-06-22 18:25:00,4,415.372437,364.991486
2023-06-22 18:25:00,5,409.683105,364.991486
2023-06-22 18:25:00,6,0.0,0.0
2023-06-22 18:25:00,7,0.0,0.0
2023-06-22 18:25:00,8,415.131226,364.991486
2023-06-22 18:25:00,9,440.733093,364.966705
2023-06-22 18:25:00,10,0.0,0.0
2023-06-22 18:25:00,11,350.0,200.0
2023-06-22 18:25:00,12,0.0,0.0
2023-06-22 18:25:00,15,486.608521,437.940826
2023-06-22 18:25:00,16,452.73291,409.468384
2023-06-22 18:25:00,17,464.87088,379.79483
2023-06-22 18:25:00,18,466.0,380.018097
2023-06-22 18:25:00,27,615.0,615.0
2023-06-22 18:25:00,28,612.0,612.0
2023-06-22 18:25:00,29,612.0,612.0
2023-06-22 18:25:00,33,0.0,0.0
2023-06-22 18:25:00,36,999.0,795.0
2023-06-22 18:25:00,37,992.0,795.0
2023-06-22 18:25:00,43,375.0,281.0
2023-06-22 18:25:00,46,506.0,448.937805
2023-06-22 18:25:00,47,462.986359,409.996735
2023-06-22 18:25:00,48,462.713654,409.897614
2023-06-22 18:25:00,49,0.0,0.0
2023-06-22 18:25:00,50,0.0,0.0
2023-06-22 18:25:00,51,463.0,405.012726
2023-06-22 18:25:00,52,134.0,112.0
2023-06-22 18:25:00,53,134.0,112.0
2023-06-22 18:25:00,54,173.0,150.0
2023-06-22 18:25:00,55,0.0,0.0
2023-06-22 18:25:00,56,0.0,0.0
2023-06-22 18:25:00,57,0.0,0.0
2023-06-22 18:25:00,58,139.0,135.0
2023-06-22 18:25:00,59,139.0,135.0
2023-06-22 18:25:00,60,150.0,150.0
2023-06-22 18:25:00,61,436.740967,336.740967
2023-06-22 18:25:00,62,406.640198,306.640198
2023-06-22 18:25:00,63,360.0,288.428192
2023-06-22 18:25:00,64,0.0,0.0
2023-06-22 18:25:00,65,0.0,0.0
2023-06-22 18:25:00,66,433.503693,379.472565
2023-06-22 18:25:00,67,433.404449,402.03714
2023-06-22 18:25:00,68,0.0,0.0
2023-06-22 18:25:00,69,0.0,0.0
2023-06-22 18:25:00,70,930.410156,670.0
2023-06-22 18:25:00,71,0.0,0.0
2023-06-22 18:25:00,72,40.0,25.002136
2023-06-22 18:25:00,73,0.0,0.0
2023-06-22 18:25:00,74,0.0,0.0
2023-06-22 18:25:00,75,0.0,0.0
2023-06-22 18:25:00,76,0.0,0.0
2023-06-22 18:25:00,77,0.0,0.0
2023-06-22 18:25:00,78,0.0,0.0
2023-06-22 18:25:00,79,0.0,0.0
2023-06-22 18:25:00,80,0.0,0.0
2023-06-22 18:25:00,83,330.0,320.353729
2023-06-22 18:25:00,84,400.890015,334.521088
2023-06-22 18:25:00,85,396.73999,320.96048
2023-06-22 18:25:00,86,395.910004,320.0
2023-06-22 18:25:00,87,396.73999,329.583588
2023-06-22 18:25:00,88,396.73999,329.757294
2023-06-22 18:25:00,89,0.0,0.0
2023-06-22 18:25:00,90,395.910004,350.014557
2023-06-22 18:25:00,91,897.454834,750.0
2023-06-22 18:25:00,92,952.0,795.547668
2023-06-22 18:25:00,95,0.0,0.0
2023-06-22 18:25:00,96,0.0,0.0
2023-06-22 18:25:00,97,0.0,0.0
2023-06-22 18:25:00,98,0.0,0.0
2023-06-22 18:25:00,99,357.230774,261.0
2023-06-22 18:25:00,100,0.0,0.0
2023-06-22 18:25:00,101,0.0,0.0
2023-06-22 18:25:00,102,0.0,0.0
2023-06-22 18:25:00,103,0.0,0.0
2023-06-22 18:25:00,104,0.0,0.0
2023-06-22 18:25:00,105,0.0,0.0
2023-06-22 18:25:00,106,0.0,0.0
2023-06-22 18:25:00,107,0.0,0.0
2023-06-22 18:25:00,108,0.0,0.0
2023-06-22 18:25:00,112,0.0,0.0
2023-06-22 18:25:00,113,0.0,0.0
2023-06-22 18:25:00,114,0.0,0.0
2023-06-22 18:25:00,115,921.0,758.853027
2023-06-22 18:25:00,116,917.99292,751.3573
2023-06-22 18:25:00,117,0.0,0.0
2023-06-22 18:25:00,118,0.0,0.0
2023-06-22 18:25:00,119,99.99939,60.000153
2023-06-22 18:25:00,120,100.0,60.000153
2023-06-22 18:25:00,126,0.0,0.0
2023-06-22 18:25:00,127,8.0,8.0
2023-06-22 18:25:00,128,996.0,750.0
2023-06-22 18:25:00,129,993.0,750.0
2023-06-22 18:25:00,130,0.0,0.0
2023-06-22 18:25:00,131,987.0,718.0
2023-06-22 18:25:00,132,946.0,758.0
2023-06-22 18:25:00,133,969.0,755.0
2023-06-22 18:25:00,134,276.46582,266.46582
2023-06-22 18:25:00,135,291.0,236.590546
2023-06-22 18:25:00,136,155.5,109.996994
2023-06-22 18:25:00,137,155.5,109.996994
2023-06-22 18:25:00,138,180.0,120.0
2023-06-22 18:25:00,139,282.0,196.0
2023-06-22 18:25:00,140,282.0,196.0
2023-06-22 18:25:00,141,271.0,188.0
2023-06-22 18:25:00,142,0.0,0.0
2023-06-22 18:25:00,143,0.0,0.0
2023-06-22 18:25:00,144,0.0,0.0
2023-06-22 18:25:00,145,161.0,88.436272
2023-06-22 18:25:00,146,161.0,88.436272
2023-06-22 18:25:00,147,176.0,104.0
2023-06-22 18:25:00,150,0.0,0.0
2023-06-22 18:25:00,151,0.0,0.0
2023-06-22 18:25:00,152,0.0,0.0
2023-06-22 18:25:00,153,0.0,0.0
2023-06-22 18:25:00,154,238.0,141.003876
2023-06-22 18:25:00,155,122.0,70.501938
2023-06-22 18:25:00,156,392.0,350.0
2023-06-22 18:25:00,158,0.0,0.0
2023-06-22 18:25:00,159,0.0,0.0
2023-06-22 18:25:00,160,0.0,0.0
2023-06-22 18:25:00,161,299.998077,220.003342
2023-06-22 18:25:00,162,0.0,0.0
2023-06-22 18:25:00,166,0.0,0.0
2023-06-22 18:25:00,167,0.0,0.0
2023-06-22 18:25:00,168,0.0,0.0
2023-06-22 18:25:00,169,139.0,105.995361
2023-06-22 18:25:00,170,139.0,105.995361
2023-06-22 18:25:00,171,164.0,105.995361
2023-06-22 18:25:00,172,137.0,110.000916
2023-06-22 18:25:00,173,137.0,110.000916
2023-06-22 18:25:00,174,165.0,110.000916
2023-06-22 18:25:00,175,0.0,0.0
2023-06-22 18:25:00,176,0.0,0.0
2023-06-22 18:25:00,177,0.0,0.0
2023-06-22 18:25:00,178,0.0,0.0
2023-06-22 18:25:00,179,0.0,0.0
2023-06-22 18:25:00,180,0.0,0.0
2023-06-22 18:25:00,181,152.5,119.995728
2023-06-22 18:25:00,182,152.5,119.995728
2023-06-22 18:25:00,183,177.0,120.0
2023-06-22 18:25:00,184,148.5,119.995728
2023-06-22 18:25:00,185,148.5,114.0
2023-06-22 18:25:00,186,180.0,122.0
2023-06-22 18:25:00,187,156.5,119.995728
2023-06-22 18:25:00,188,156.5,119.995728
2023-06-22 18:25:00,189,179.0,120.0
2023-06-22 18:25:00,190,1000.0,795.0
2023-06-22 18:25:00,191,999.0,795.0
2023-06-22 18:25:00,193,12.719484,11.999903
2023-06-22 18:25:00,194,0.0,0.0
2023-06-22 18:25:00,195,0.0,0.0
2023-06-22 18:25:00,196,38.543896,35.0
2023-06-22 18:25:00,197,0.0,0.0
2023-06-22 18:25:00,198,200.0,121.057297
2023-06-22 18:25:00,200,0.0,0.0
2023-06-22 18:25:00,207,0.0,0.0
2023-06-22 18:25:00,208,0.0,0.0
2023-06-22 18:25:00,209,0.0,0.0
2023-06-22 18:25:00,210,0.0,0.0
2023-06-22 18:25:00,211,0.0,0.0
2023-06-22 18:25:00,212,0.0,0.0
2023-06-22 18:25:00,213,0.0,0.0
2023-06-22 18:25:00,214,0.0,0.0
2023-06-22 18:25:00,215,0.0,0.0
2023-06-22 18:25:00,216,0.0,0.0
2023-06-22 18:25:00,217,27.0,20.99826
2023-06-22 18:25:00,218,27.0,20.99826
2023-06-22 18:25:00,219,27.0,20.99826
2023-06-22 18:25:00,220,0.0,0.0
2023-06-22 18:25:00,231,0.0,0.0
2023-06-22 18:25:00,232,0.0,0.0
2023-06-22 18:25:00,233,0.0,0.0
2023-06-22 18:25:00,234,0.0,0.0
2023-06-22 18:25:00,237,0.0,0.0
2023-06-22 18:25:00,238,0.0,0.0
2023-06-22 18:25:00,240,280.0,200.0
2023-06-22 18:25:00,241,137.0,100.0
2023-06-22 18:25:00,242,0.0,0.0
2023-06-22 18:25:00,243,0.0,0.0
2023-06-22 18:25:00,244,0.0,0.0
2023-06-22 18:25:00,247,0.0,0.0
2023-06-22 18:25:00,248,0.0,0.0
2023-06-22 18:25:00,249,161.333328,99.46228
2023-06-22 18:25:00,250,161.333328,99.279175
2023-06-22 18:25:00,251,161.333328,99.498901
2023-06-22 18:25:00,252,259.0,195.0
2023-06-22 18:25:00,253,0.0,0.0
2023-06-22 18:25:00,254,0.0,0.0
2023-06-22 18:25:00,255,246.0,175.0
2023-06-22 18:25:00,256,246.0,175.0
2023-06-22 18:25:00,257,264.0,222.0
2023-06-22 18:25:00,258,249.5,172.002289
2023-06-22 18:25:00,259,249.5,172.002289
2023-06-22 18:25:00,260,243.0,212.0
2023-06-22 18:25:00,264,0.0,0.0
2023-06-22 18:25:00,265,10.0,5.000229
2023-06-22 18:25:00,266,298.313782,230.0
2023-06-22 18:25:00,267,0.0,0.0
2023-06-22 18:25:00,268,269.982178,131.0
2023-06-22 18:25:00,269,269.982178,131.0
2023-06-22 18:25:00,270,265.0,131.0
2023-06-22 18:25:00,271,0.0,0.0
2023-06-22 18:25:00,272,0.0,0.0
2023-06-22 18:25:00,273,0.0,0.0
2023-06-22 18:25:00,274,0.0,0.0
2023-06-22 18:25:00,275,0.0,0.0
2023-06-22 18:25:00,276,0.0,0.0
2023-06-22 18:25:00,277,157.0,100.0
2023-06-22 18:25:00,278,78.0,50.0
2023-06-22 18:25:00,279,0.0,0.0
2023-06-22 18:25:00,280,0.0,0.0
2023-06-22 18:25:00,281,162.0,100.0
2023-06-22 18:25:00,282,74.0,50.0
2023-06-22 18:25:00,283,0.0,0.0
2023-06-22 18:25:00,284,0.0,0.0
2023-06-22 18:25:00,285,161.0,100.0
2023-06-22 18:25:00,286,76.0,50.0
2023-06-22 18:25:00,287,168.779572,100.0
2023-06-22 18:25:00,288,68.0,50.0
2023-06-22 18:25:00,289,0.0,0.0
2023-06-22 18:25:00,290,0.0,0.0
2023-06-22 18:25:00,291,0.0,0.0
2023-06-22 18:25:00,292,0.0,0.0
2023-06-22 18:25:00,293,0.0,0.0
2023-06-22 18:25:00,294,0.0,0.0
2023-06-22 18:25:00,299,185.5,133.0
2023-06-22 18:25:00,300,185.5,133.0
2023-06-22 18:25:00,301,189.0,133.0
2023-06-22 18:25:00,302,189.0,133.0
2023-06-22 18:25:00,303,204.0,128.999451
2023-06-22 18:25:00,304,196.0,128.999451
2023-06-22 18:25:00,305,380.0,310.000916
2023-06-22 18:25:00,306,358.0,297.007629
2023-06-22 18:25:00,307,305.226471,207.007019
2023-06-22 18:25:00,308,153.5,119.995728
2023-06-22 18:25:00,309,153.5,119.995728
2023-06-22 18:25:00,310,168.0,122.0
2023-06-22 18:25:00,311,157.0,119.995728
2023-06-22 18:25:00,312,157.0,119.995728
2023-06-22 18:25:00,313,171.0,122.0
2023-06-22 18:25:00,314,0.0,0.0
2023-06-22 18:25:00,315,0.0,0.0
2023-06-22 18:25:00,316,0.0,0.0
2023-06-22 18:25:00,317,152.5,119.995728
2023-06-22 18:25:00,318,152.5,119.995728
2023-06-22 18:25:00,319,174.0,122.0
2023-06-22 18:25:00,320,168.59491,122.0
2023-06-22 18:25:00,321,0.0,0.0
2023-06-22 18:25:00,322,84.5,68.0
2023-06-22 18:25:00,323,167.0,122.0
2023-06-22 18:25:00,324,167.0,122.0
2023-06-22 18:25:00,325,176.0,136.0
2023-06-22 18:25:00,326,143.0,135.0
2023-06-22 18:25:00,327,142.603439,135.0
2023-06-22 18:25:00,328,176.0,150.0
2023-06-22 18:25:00,329,0.0,0.0
2023-06-22 18:25:00,330,0.0,0.0
2023-06-22 18:25:00,331,815.968628,656.020569
2023-06-22 18:25:00,332,645.0,645.0
2023-06-22 18:25:00,333,0.0,0.0
2023-06-22 18:25:00,334,0.0,0.0
2023-06-22 18:25:00,335,0.0,0.0
2023-06-22 18:25:00,336,0.0,0.0
2023-06-22 18:25:00,337,0.0,0.0
2023-06-22 18:25:00,338,39.5,39.0
2023-06-22 18:25:00,339,16.5,15.0
2023-06-22 18:25:00,340,818.0,680.318848
2023-06-22 18:25:00,341,753.0,580.0
2023-06-22 18:25:00,342,166.0,135.0
2023-06-22 18:25:00,343,0.0,0.0
2023-06-22 18:25:00,344,0.0,0.0
2023-06-22 18:25:00,345,99.0,79.998932
2023-06-22 18:25:00,346,86.408966,80.091644
2023-06-22 18:25:00,347,0.0,0.0
2023-06-22 18:25:00,348,0.0,0.0
2023-06-22 18:25:00,349,0.0,0.0
2023-06-22 18:25:00,350,0.0,0.0
2023-06-22 18:25:00,351,0.0,0.0
2023-06-22 18:25:00,352,0.0,0.0
2023-06-22 18:25:00,353,0.0,0.0
2023-06-22 18:25:00,354,0.0,0.0
2023-06-22 18:25:00,355,0.0,0.0
2023-06-22 18:25:00,356,25.0,10.0
2023-06-22 18:25:00,357,26.5,10.0
2023-06-22 18:25:00,358,20.0,10.000153
2023-06-22 18:25:00,359,20.0,10.000153
2023-06-22 18:25:00,360,20.5,7.0
2023-06-22 18:25:00,361,0.0,0.0
2023-06-22 18:25:00,362,20.5,7.0
2023-06-22 18:25:00,363,20.5,10.0
2023-06-22 18:25:00,364,961.0,753.687988
2023-06-22 18:25:00,365,0.0,0.0
2023-06-22 18:25:00,366,548.0,479.897339
2023-06-22 18:25:00,367,0.0,0.0
2023-06-22 18:25:00,368,0.0,0.0
2023-06-22 18:25:00,369,0.0,0.0
2023-06-22 18:25:00,370,0.0,0.0
2023-06-22 18:25:00,371,0.0,0.0
2023-06-22 18:25:00,372,0.0,0.0
2023-06-22 18:25:00,373,0.0,0.0
2023-06-22 18:25:00,374,0.0,0.0
2023-06-22 18:25:00,375,0.0,0.0
2023-06-22 18:25:00,376,163.5,161.0
2023-06-22 18:25:00,377,163.5,161.0
2023-06-22 18:25:00,378,149.0,144.0
2023-06-22 18:25:00,379,0.0,0.0
2023-06-22 18:25:00,380,0.0,0.0
2023-06-22 18:25:00,381,0.0,0.0
2023-06-22 18:25:00,382,166.0,129.972046
2023-06-22 18:25:00,383,166.0,129.972046
2023-06-22 18:25:00,384,180.0,129.972046
2023-06-22 18:25:00,385,271.5,188.018433
2023-06-22 18:25:00,386,271.5,188.55249
2023-06-22 18:25:00,387,275.0,204.0
2023-06-22 18:25:00,388,271.0,188.216797
2023-06-22 18:25:00,389,271.0,187.697998
2023-06-22 18:25:00,390,275.0,204.0
2023-06-22 18:25:00,419,292.0,160.002441
2023-06-22 18:25:00,420,292.0,160.002441
2023-06-22 18:25:00,421,268.0,160.002441
2023-06-22 18:25:00,422,256.0,186.0
2023-06-22 18:25:00,423,256.0,186.0
2023-06-22 18:25:00,432,292.0,220.0
2023-06-22 18:25:00,433,387.950439,267.0
2023-06-22 18:25:00,434,271.0,189.016327
2023-06-22 18:25:00,435,271.0,189.016327
2023-06-22 18:25:00,436,274.0,189.016327
2023-06-22 18:25:00,437,274.0,189.016327
2023-06-22 18:25:00,438,275.0,206.0
2023-06-22 18:25:00,439,277.0,206.0
2023-06-22 18:25:00,440,160.0,120.0
2023-06-22 18:25:00,441,160.0,120.0
2023-06-22 18:25:00,442,173.0,120.0
2023-06-22 18:25:00,443,0.0,0.0
2023-06-22 18:25:00,444,0.0,0.0
2023-06-22 18:25:00,450,224.0,220.0
2023-06-22 18:25:00,451,84.0,84.0
2023-06-22 18:25:00,452,244.0,240.0
2023-06-22 18:25:00,453,114.0,114.0
2023-06-22 18:25:00,459,395.705811,276.0
2023-06-22 18:25:00,467,9.931034,5.000153
2023-06-22 18:25:00,468,9.931034,4.000366
2023-06-22 18:25:00,469,0.0,0.0
2023-06-22 18:25:00,471,15.0,7.0
2023-06-22 18:25:00,472,238.0,180.0
2023-06-22 18:25:00,473,120.0,90.0
2023-06-22 18:25:00,474,239.0,180.0
2023-06-22 18:25:00,475,116.0,90.0
2023-06-22 18:25:00,477,241.0,173.994461
2023-06-22 18:25:00,478,241.0,173.994461
2023-06-22 18:25:00,479,249.0,173.994461
2023-06-22 18:25:00,480,243.5,173.994461
2023-06-22 18:25:00,481,243.5,173.994461
2023-06-22 18:25:00,482,252.0,173.994461
2023-06-22 18:25:00,485,0.0,0.0
2023-06-22 18:25:00,486,36.0,18.001099
2023-06-22 18:25:00,487,0.0,0.0
2023-06-22 18:25:00,488,0.0,0.0
2023-06-22 18:25:00,489,1000.0,795.0
2023-06-22 18:25:00,490,1001.0,795.0
2023-06-22 18:25:00,491,969.0,791.0
2023-06-22 18:25:00,492,968.0,786.0
2023-06-22 18:25:00,493,993.0,795.0
2023-06-22 18:25:00,494,991.0,795.0
2023-06-22 18:25:00,495,0.0,0.0
2023-06-22 18:25:00,496,299.999908,200.0
2023-06-22 18:25:00,497,0.0,0.0
2023-06-22 18:25:00,498,0.0,0.0
2023-06-22 18:25:00,499,345.0,265.0
2023-06-22 18:25:00,501,284.5,167.006409
2023-06-22 18:25:00,502,171.382812,171.382812
2023-06-22 18:25:00,503,288.0,204.0
2023-06-22 18:25:00,507,0.0,0.0
2023-06-22 18:25:00,508,0.0,0.0
2023-06-22 18:25:00,511,0.0,0.0
2023-06-22 18:25:00,512,0.0,0.0
2023-06-22 18:25:00,513,338.0,305.0
2023-06-22 18:25:00,514,134.0,125.0
2023-06-22 18:25:00,516,850.012939,749.988525
2023-06-22 18:25:00,521,939.0,770.118774
2023-06-22 18:25:00,522,939.0,762.29126
2023-06-22 18:25:00,523,0.0,0.0
2023-06-22 18:25:00,524,0.0,0.0
2023-06-22 18:25:00,525,0.0,0.0
2023-06-22 18:25:00,526,240.763611,131.0
2023-06-22 18:25:00,527,1357.0,1058.099976
2023-06-22 18:25:00,528,131.0,131.0
2023-06-22 18:25:00,529,0.0,0.0
2023-06-22 18:25:00,530,994.0,755.218994
2023-06-22 18:25:00,533,0.0,0.0
2023-06-22 18:25:00,534,0.0,0.0
2023-06-22 18:25:00,535,0.0,0.0
2023-06-22 18:25:00,536,0.0,0.0
2023-06-22 18:25:00,537,0.0,0.0
2023-06-22 18:25:00,538,0.0,0.0
2023-06-22 18:25:00,539,0.0,0.0
2023-06-22 18:25:00,540,0.0,0.0
2023-06-22 18:25:00,541,0.0,0.0
2023-06-22 18:25:00,542,0.0,0.0
2023-06-22 18:25:00,544,0.0,0.0
2023-06-22 18:25:00,545,1012.0,795.0
2023-06-22 18:25:00,546,0.0,0.0
2023-06-22 18:25:00,547,0.0,0.0
2023-06-22 18:25:00,548,0.0,0.0
2023-06-22 18:25:00,549,235.001648,101.864685
2023-06-22 18:25:00,550,128.0,50.932343
2023-06-22 18:25:00,552,0.0,0.0
2023-06-22 18:25:00,553,0.0,0.0
2023-06-22 18:30:00,1,0.0,0.0
2023-06-22 18:30:00,2,0.0,0.0
2023-06-22 18:30:00,3,0.0,0.0
2023-06-22 18:30:00,4,409.446136,364.991486
2023-06-22 18:30:00,5,401.801178,364.991486
2023-06-22 18:30:00,6,0.0,0.0
2023-06-22 18:30:00,7,0.0,0.0
2023-06-22 18:30:00,8,409.953644,364.991486
2023-06-22 18:30:00,9,459.656677,364.966705
2023-06-22 18:30:00,10,0.0,0.0
2023-06-22 18:30:00,11,350.0,200.0
2023-06-22 18:30:00,12,0.0,0.0
2023-06-22 18:30:00,15,518.764954,458.764954
2023-06-22 18:30:00,16,472.463135,422.652466
2023-06-22 18:30:00,17,464.87088,379.79483
2023-06-22 18:30:00,18,466.0,380.018097
2023-06-22 18:30:00,27,615.0,615.0
2023-06-22 18:30:00,28,612.0,612.0
2023-06-22 18:30:00,29,612.0,612.0
2023-06-22 18:30:00,33,0.0,0.0
2023-06-22 18:30:00,36,999.0,795.0
2023-06-22 18:30:00,37,992.0,795.0
2023-06-22 18:30:00,43,375.0,281.0
2023-06-22 18:30:00,46,506.0,448.828644
2023-06-22 18:30:00,47,462.986359,409.996735
2023-06-22 18:30:00,48,462.713654,409.897614
2023-06-22 18:30:00,49,0.0,0.0
2023-06-22 18:30:00,50,0.0,0.0
2023-06-22 18:30:00,51,463.0,405.012726
2023-06-22 18:30:00,52,134.0,112.0
2023-06-22 18:30:00,53,134.0,112.0
2023-06-22 18:30:00,54,173.0,150.0
2023-06-22 18:30:00,55,0.0,0.0
2023-06-22 18:30:00,56,0.0,0.0
2023-06-22 18:30:00,57,0.0,0.0
2023-06-22 18:30:00,58,26.14572,0.0
2023-06-22 18:30:00,59,34.753105,0.0
2023-06-22 18:30:00,60,30.749735,0.0
2023-06-22 18:30:00,61,443.281952,343.281952
2023-06-22 18:30:00,62,417.124298,317.124298
2023-06-22 18:30:00,63,360.0,287.630463
2023-06-22 18:30:00,64,0.0,0.0
2023-06-22 18:30:00,65,0.0,0.0
2023-06-22 18:30:00,66,433.503693,379.472565
2023-06-22 18:30:00,67,433.404449,402.03714
2023-06-22 18:30:00,68,0.0,0.0
2023-06-22 18:30:00,69,0.0,0.0
2023-06-22 18:30:00,70,930.467285,670.0
2023-06-22 18:30:00,71,0.0,0.0
2023-06-22 18:30:00,72,40.0,25.002136
2023-06-22 18:30:00,73,0.0,0.0
2023-06-22 18:30:00,74,0.0,0.0
2023-06-22 18:30:00,75,0.0,0.0
2023-06-22 18:30:00,76,0.0,0.0
2023-06-22 18:30:00,77,0.0,0.0
2023-06-22 18:30:00,78,0.0,0.0
2023-06-22 18:30:00,79,0.0,0.0
2023-06-22 18:30:00,80,0.0,0.0
2023-06-22 18:30:00,83,330.0,320.353729
2023-06-22 18:30:00,84,400.890015,334.521088
2023-06-22 18:30:00,85,396.73999,320.0
2023-06-22 18:30:00,86,395.910004,320.0
2023-06-22 18:30:00,87,396.73999,329.583588
2023-06-22 18:30:00,88,396.73999,329.757294
2023-06-22 18:30:00,89,0.0,0.0
2023-06-22 18:30:00,90,395.910004,350.014557
2023-06-22 18:30:00,91,897.363281,750.0
2023-06-22 18:30:00,92,947.077881,769.03595
2023-06-22 18:30:00,95,0.0,0.0
2023-06-22 18:30:00,96,0.0,0.0
2023-06-22 18:30:00,97,0.0,0.0
2023-06-22 18:30:00,98,0.0,0.0
2023-06-22 18:30:00,99,359.229401,261.0
2023-06-22 18:30:00,100,0.0,0.0
2023-06-22 18:30:00,101,0.0,0.0
2023-06-22 18:30:00,102,0.0,0.0
2023-06-22 18:30:00,103,0.0,0.0
2023-06-22 18:30:00,104,0.0,0.0
2023-06-22 18:30:00,105,0.0,0.0
2023-06-22 18:30:00,106,0.0,0.0
2023-06-22 18:30:00,107,0.0,0.0
2023-06-22 18:30:00,108,0.0,0.0
2023-06-22 18:30:00,112,0.0,0.0
2023-06-22 18:30:00,113,0.0,0.0
2023-06-22 18:30:00,114,0.0,0.0
2023-06-22 18:30:00,115,921.0,762.725464
2023-06-22 18:30:00,116,917.99292,751.969421
2023-06-22 18:30:00,117,0.0,0.0
2023-06-22 18:30:00,118,0.0,0.0
2023-06-22 18:30:00,119,99.99939,60.000153
2023-06-22 18:30:00,120,100.0,60.000153
2023-06-22 18:30:00,126,0.0,0.0
2023-06-22 18:30:00,127,8.0,8.0
2023-06-22 18:30:00,128,996.0,750.0
2023-06-22 18:30:00,129,993.0,750.0
2023-06-22 18:30:00,130,0.0,0.0
2023-06-22 18:30:00,131,987.0,718.0
2023-06-22 18:30:00,132,946.0,758.0
2023-06-22 18:30:00,133,969.0,755.0
2023-06-22 18:30:00,134,276.274628,266.274628
2023-06-22 18:30:00,135,291.0,235.907562
2023-06-22 18:30:00,136,155.5,109.996994
2023-06-22 18:30:00,137,155.5,109.996994
2023-06-22 18:30:00,138,180.0,120.0
2023-06-22 18:30:00,139,282.0,196.0
2023-06-22 18:30:00,140,282.0,196.0
2023-06-22 18:30:00,141,271.0,188.0
2023-06-22 18:30:00,142,0.0,0.0
2023-06-22 18:30:00,143,0.0,0.0
2023-06-22 18:30:00,144,0.0,0.0
2023-06-22 18:30:00,145,161.0,88.436272
2023-06-22 18:30:00,146,161.0,88.436272
2023-06-22 18:30:00,147,176.0,104.0
2023-06-22 18:30:00,150,0.0,0.0
2023-06-22 18:30:00,151,0.0,0.0
2023-06-22 18:30:00,152,0.0,0.0
2023-06-22 18:30:00,153,0.0,0.0
2023-06-22 18:30:00,154,238.0,141.003876
2023-06-22 18:30:00,155,122.0,70.501938
2023-06-22 18:30:00,156,392.0,350.0
2023-06-22 18:30:00,158,0.0,0.0
2023-06-22 18:30:00,159,0.0,0.0
2023-06-22 18:30:00,160,0.0,0.0
2023-06-22 18:30:00,161,299.998077,220.003342
2023-06-22 18:30:00,162,0.0,0.0
2023-06-22 18:30:00,166,0.0,0.0
2023-06-22 18:30:00,167,0.0,0.0
2023-06-22 18:30:00,168,0.0,0.0
2023-06-22 18:30:00,169,139.0,105.995361
2023-06-22 18:30:00,170,139.0,105.995361
2023-06-22 18:30:00,171,164.0,105.995361
2023-06-22 18:30:00,172,137.0,110.000916
2023-06-22 18:30:00,173,137.0,110.000916
2023-06-22 18:30:00,174,165.0,110.000916
2023-06-22 18:30:00,175,0.0,0.0
2023-06-22 18:30:00,176,0.0,0.0
2023-06-22 18:30:00,177,0.0,0.0
2023-06-22 18:30:00,178,0.0,0.0
2023-06-22 18:30:00,179,0.0,0.0
2023-06-22 18:30:00,180,0.0,0.0
2023-06-22 18:30:00,181,152.5,119.995728
2023-06-22 18:30:00,182,152.5,119.995728
2023-06-22 18:30:00,183,177.0,120.0
2023-06-22 18:30:00,184,148.5,119.995728
2023-06-22 18:30:00,185,148.5,114.0
2023-06-22 18:30:00,186,180.0,122.0
2023-06-22 18:30:00,187,156.5,119.995728
2023-06-22 18:30:00,188,156.5,119.995728
2023-06-22 18:30:00,189,179.0,120.0
2023-06-22 18:30:00,190,1000.0,795.0
2023-06-22 18:30:00,191,999.0,795.0
2023-06-22 18:30:00,193,12.719484,11.999903
2023-06-22 18:30:00,194,0.0,0.0
2023-06-22 18:30:00,195,0.0,0.0
2023-06-22 18:30:00,196,38.543896,35.0
2023-06-22 18:30:00,197,0.0,0.0
2023-06-22 18:30:00,198,200.0,121.183029
2023-06-22 18:30:00,200,0.0,0.0
2023-06-22 18:30:00,207,0.0,0.0
2023-06-22 18:30:00,208,0.0,0.0
2023-06-22 18:30:00,209,0.0,0.0
2023-06-22 18:30:00,210,0.0,0.0
2023-06-22 18:30:00,211,0.0,0.0
2023-06-22 18:30:00,212,0.0,0.0
2023-06-22 18:30:00,213,0.0,0.0
2023-06-22 18:30:00,214,0.0,0.0
2023-06-22 18:30:00,215,0.0,0.0
2023-06-22 18:30:00,216,0.0,0.0
2023-06-22 18:30:00,217,27.0,20.99826
2023-06-22 18:30:00,218,27.0,20.99826
2023-06-22 18:30:00,219,27.0,20.99826
2023-06-22 18:30:00,220,0.0,0.0
2023-06-22 18:30:00,231,0.0,0.0
2023-06-22 18:30:00,232,0.0,0.0
2023-06-22 18:30:00,233,0.0,0.0
2023-06-22 18:30:00,234,0.0,0.0
2023-06-22 18:30:00,237,0.0,0.0
2023-06-22 18:30:00,238,0.0,0.0
2023-06-22 18:30:00,240,280.0,200.0
2023-06-22 18:30:00,241,137.0,100.0
2023-06-22 18:30:00,242,0.0,0.0
2023-06-22 18:30:00,243,0.0,0.0
2023-06-22 18:30:00,244,0.0,0.0
2023-06-22 18:30:00,247,0.0,0.0
2023-06-22 18:30:00,248,0.0,0.0
2023-06-22 18:30:00,249,161.333328,99.407349
2023-06-22 18:30:00,250,161.333328,99.279175
2023-06-22 18:30:00,251,161.333328,99.498901
2023-06-22 18:30:00,252,259.0,195.0
2023-06-22 18:30:00,253,0.0,0.0
2023-06-22 18:30:00,254,0.0,0.0
2023-06-22 18:30:00,255,246.0,175.0
2023-06-22 18:30:00,256,246.0,175.0
2023-06-22 18:30:00,257,264.0,222.0
2023-06-22 18:30:00,258,249.5,172.002289
2023-06-22 18:30:00,259,249.5,172.002289
2023-06-22 18:30:00,260,243.0,212.0
2023-06-22 18:30:00,264,0.0,0.0
2023-06-22 18:30:00,265,10.0,5.000229
2023-06-22 18:30:00,266,298.338989,230.0
2023-06-22 18:30:00,267,0.0,0.0
2023-06-22 18:30:00,268,269.982178,131.0
2023-06-22 18:30:00,269,269.982178,131.0
2023-06-22 18:30:00,270,265.0,131.0
2023-06-22 18:30:00,271,0.0,0.0
2023-06-22 18:30:00,272,0.0,0.0
2023-06-22 18:30:00,273,0.0,0.0
2023-06-22 18:30:00,274,0.0,0.0
2023-06-22 18:30:00,275,0.0,0.0
2023-06-22 18:30:00,276,0.0,0.0
2023-06-22 18:30:00,277,157.0,100.0
2023-06-22 18:30:00,278,78.0,50.0
2023-06-22 18:30:00,279,0.0,0.0
2023-06-22 18:30:00,280,0.0,0.0
2023-06-22 18:30:00,281,162.0,100.0
2023-06-22 18:30:00,282,74.0,50.0
2023-06-22 18:30:00,283,0.0,0.0
2023-06-22 18:30:00,284,0.0,0.0
2023-06-22 18:30:00,285,161.0,100.0
2023-06-22 18:30:00,286,76.0,50.0
2023-06-22 18:30:00,287,168.779572,100.0
2023-06-22 18:30:00,288,68.0,50.0
2023-06-22 18:30:00,289,0.0,0.0
2023-06-22 18:30:00,290,0.0,0.0
2023-06-22 18:30:00,291,0.0,0.0
2023-06-22 18:30:00,292,0.0,0.0
2023-06-22 18:30:00,293,0.0,0.0
2023-06-22 18:30:00,294,0.0,0.0
2023-06-22 18:30:00,299,185.5,133.0
2023-06-22 18:30:00,300,185.5,133.0
2023-06-22 18:30:00,301,189.0,133.0
2023-06-22 18:30:00,302,189.0,133.0
2023-06-22 18:30:00,303,204.0,128.999451
2023-06-22 18:30:00,304,196.0,128.999451
2023-06-22 18:30:00,305,380.0,310.000916
2023-06-22 18:30:00,306,358.0,297.007629
2023-06-22 18:30:00,307,304.601227,207.007019
2023-06-22 18:30:00,308,153.5,119.995728
2023-06-22 18:30:00,309,153.5,119.995728
2023-06-22 18:30:00,310,168.0,122.0
2023-06-22 18:30:00,311,157.0,119.995728
2023-06-22 18:30:00,312,157.0,119.995728
2023-06-22 18:30:00,313,171.0,122.0
2023-06-22 18:30:00,314,0.0,0.0
2023-06-22 18:30:00,315,0.0,0.0
2023-06-22 18:30:00,316,0.0,0.0
2023-06-22 18:30:00,317,152.5,119.995728
2023-06-22 18:30:00,318,152.5,119.995728
2023-06-22 18:30:00,319,174.0,122.0
2023-06-22 18:30:00,320,168.720825,122.0
2023-06-22 18:30:00,321,0.0,0.0
2023-06-22 18:30:00,322,84.5,68.0
2023-06-22 18:30:00,323,167.0,122.0
2023-06-22 18:30:00,324,167.0,122.0
2023-06-22 18:30:00,325,176.0,136.0
2023-06-22 18:30:00,326,143.0,135.0
2023-06-22 18:30:00,327,141.706955,135.0
2023-06-22 18:30:00,328,176.0,150.0
2023-06-22 18:30:00,329,0.0,0.0
2023-06-22 18:30:00,330,0.0,0.0
2023-06-22 18:30:00,331,815.968628,651.763733
2023-06-22 18:30:00,332,645.0,645.0
2023-06-22 18:30:00,333,0.0,0.0
2023-06-22 18:30:00,334,0.0,0.0
2023-06-22 18:30:00,335,0.0,0.0
2023-06-22 18:30:00,336,0.0,0.0
2023-06-22 18:30:00,337,0.0,0.0
2023-06-22 18:30:00,338,39.5,39.0
2023-06-22 18:30:00,339,16.5,15.0
2023-06-22 18:30:00,340,818.0,680.567749
2023-06-22 18:30:00,341,753.0,580.0
2023-06-22 18:30:00,342,166.0,135.0
2023-06-22 18:30:00,343,0.0,0.0
2023-06-22 18:30:00,344,0.0,0.0
2023-06-22 18:30:00,345,99.0,79.998932
2023-06-22 18:30:00,346,87.164307,80.091644
2023-06-22 18:30:00,347,0.0,0.0
2023-06-22 18:30:00,348,0.0,0.0
2023-06-22 18:30:00,349,0.0,0.0
2023-06-22 18:30:00,350,0.0,0.0
2023-06-22 18:30:00,351,0.0,0.0
2023-06-22 18:30:00,352,0.0,0.0
2023-06-22 18:30:00,353,0.0,0.0
2023-06-22 18:30:00,354,0.0,0.0
2023-06-22 18:30:00,355,0.0,0.0
2023-06-22 18:30:00,356,25.0,10.0
2023-06-22 18:30:00,357,26.5,10.0
2023-06-22 18:30:00,358,20.0,10.000153
2023-06-22 18:30:00,359,20.0,10.000153
2023-06-22 18:30:00,360,20.5,7.0
2023-06-22 18:30:00,361,0.0,0.0
2023-06-22 18:30:00,362,20.5,7.0
2023-06-22 18:30:00,363,20.5,10.0
2023-06-22 18:30:00,364,961.0,752.741882
2023-06-22 18:30:00,365,0.0,0.0
2023-06-22 18:30:00,366,548.0,479.897339
2023-06-22 18:30:00,367,0.0,0.0
2023-06-22 18:30:00,368,0.0,0.0
2023-06-22 18:30:00,369,0.0,0.0
2023-06-22 18:30:00,370,0.0,0.0
2023-06-22 18:30:00,371,0.0,0.0
2023-06-22 18:30:00,372,0.0,0.0
2023-06-22 18:30:00,373,0.0,0.0
2023-06-22 18:30:00,374,0.0,0.0
2023-06-22 18:30:00,375,0.0,0.0
2023-06-22 18:30:00,376,163.5,161.0
2023-06-22 18:30:00,377,163.5,161.0
2023-06-22 18:30:00,378,149.0,144.0
2023-06-22 18:30:00,379,0.0,0.0
2023-06-22 18:30:00,380,0.0,0.0
2023-06-22 18:30:00,381,0.0,0.0
2023-06-22 18:30:00,382,166.0,129.972046
2023-06-22 18:30:00,383,166.0,129.972046
2023-06-22 18:30:00,384,180.0,129.972046
2023-06-22 18:30:00,385,271.5,187.942139
2023-06-22 18:30:00,386,271.5,187.896362
2023-06-22 18:30:00,387,275.0,204.0
2023-06-22 18:30:00,388,271.0,188.216797
2023-06-22 18:30:00,389,271.0,187.652222
2023-06-22 18:30:00,390,275.0,204.0
2023-06-22 18:30:00,419,292.0,160.002441
2023-06-22 18:30:00,420,292.0,160.002441
2023-06-22 18:30:00,421,268.0,160.002441
2023-06-22 18:30:00,422,256.0,186.0
2023-06-22 18:30:00,423,256.0,186.0
2023-06-22 18:30:00,432,292.0,220.0
2023-06-22 18:30:00,433,407.008484,267.0
2023-06-22 18:30:00,434,271.0,189.016327
2023-06-22 18:30:00,435,271.0,189.016327
2023-06-22 18:30:00,436,274.0,189.016327
2023-06-22 18:30:00,437,274.0,189.016327
2023-06-22 18:30:00,438,275.0,206.0
2023-06-22 18:30:00,439,277.0,206.0
2023-06-22 18:30:00,440,160.0,120.0
2023-06-22 18:30:00,441,160.0,120.0
2023-06-22 18:30:00,442,173.0,120.0
2023-06-22 18:30:00,443,0.0,0.0
2023-06-22 18:30:00,444,0.0,0.0
2023-06-22 18:30:00,450,224.0,220.0
2023-06-22 18:30:00,451,84.0,84.0
2023-06-22 18:30:00,452,244.0,240.0
2023-06-22 18:30:00,453,114.0,114.0
2023-06-22 18:30:00,459,396.877014,276.0
2023-06-22 18:30:00,467,9.931034,5.000153
2023-06-22 18:30:00,468,9.931034,4.000366
2023-06-22 18:30:00,469,0.0,0.0
2023-06-22 18:30:00,471,15.0,7.0
2023-06-22 18:30:00,472,238.0,180.0
2023-06-22 18:30:00,473,120.0,90.0
2023-06-22 18:30:00,474,239.0,180.0
2023-06-22 18:30:00,475,116.0,90.0
2023-06-22 18:30:00,477,241.0,173.994461
2023-06-22 18:30:00,478,241.0,173.994461
2023-06-22 18:30:00,479,249.0,173.994461
2023-06-22 18:30:00,480,243.5,173.994461
2023-06-22 18:30:00,481,243.5,173.994461
2023-06-22 18:30:00,482,252.0,173.994461
2023-06-22 18:30:00,485,0.0,0.0
2023-06-22 18:30:00,486,36.0,18.001099
2023-06-22 18:30:00,487,0.0,0.0
2023-06-22 18:30:00,488,0.0,0.0
2023-06-22 18:30:00,489,1000.0,795.0
2023-06-22 18:30:00,490,1001.0,795.0
2023-06-22 18:30:00,491,969.0,791.0
2023-06-22 18:30:00,492,968.0,786.0
2023-06-22 18:30:00,493,993.0,795.0
2023-06-22 18:30:00,494,991.0,795.0
2023-06-22 18:30:00,495,0.0,0.0
2023-06-22 18:30:00,496,299.999908,200.0
2023-06-22 18:30:00,497,0.0,0.0
2023-06-22 18:30:00,498,0.0,0.0
2023-06-22 18:30:00,499,345.0,265.0
2023-06-22 18:30:00,501,284.5,167.006409
2023-06-22 18:30:00,502,221.005981,221.005981
2023-06-22 18:30:00,503,288.0,204.0
2023-06-22 18:30:00,507,0.0,0.0
2023-06-22 18:30:00,508,0.0,0.0
2023-06-22 18:30:00,511,0.0,0.0
2023-06-22 18:30:00,512,0.0,0.0
2023-06-22 18:30:00,513,338.0,305.0
2023-06-22 18:30:00,514,134.0,125.0
2023-06-22 18:30:00,516,850.012939,749.988525
2023-06-22 18:30:00,521,939.0,770.99115
2023-06-22 18:30:00,522,939.0,760.967773
2023-06-22 18:30:00,523,0.0,0.0
2023-06-22 18:30:00,524,0.0,0.0
2023-06-22 18:30:00,525,0.0,0.0
2023-06-22 18:30:00,526,239.046875,131.0
2023-06-22 18:30:00,527,1357.0,1058.099976
2023-06-22 18:30:00,528,131.0,131.0
2023-06-22 18:30:00,529,0.0,0.0
2023-06-22 18:30:00,530,994.0,763.790466
2023-06-22 18:30:00,533,0.0,0.0
2023-06-22 18:30:00,534,0.0,0.0
2023-06-22 18:30:00,535,0.0,0.0
2023-06-22 18:30:00,536,0.0,0.0
2023-06-22 18:30:00,537,0.0,0.0
2023-06-22 18:30:00,538,0.0,0.0
2023-06-22 18:30:00,539,0.0,0.0
2023-06-22 18:30:00,540,0.0,0.0
2023-06-22 18:30:00,541,0.0,0.0
2023-06-22 18:30:00,542,0.0,0.0
2023-06-22 18:30:00,544,0.0,0.0
2023-06-22 18:30:00,545,1012.0,795.0
2023-06-22 18:30:00,546,0.0,0.0
2023-06-22 18:30:00,547,0.0,0.0
2023-06-22 18:30:00,548,0.0,0.0
2023-06-22 18:30:00,549,235.001648,101.864685
2023-06-22 18:30:00,550,128.0,50.932343
2023-06-22 18:30:00,552,0.0,0.0
2023-06-22 18:30:00,553,0.0,0.0
2023-06-22 18:35:00,1,0.0,0.0
2023-06-22 18:35:00,2,0.0,0.0
2023-06-22 18:35:00,3,0.0,0.0
2023-06-22 18:35:00,4,417.187653,364.991486
2023-06-22 18:35:00,5,408.724091,364.991486
2023-06-22 18:35:00,6,0.0,0.0
2023-06-22 18:35:00,7,0.0,0.0
2023-06-22 18:35:00,8,416.48996,364.991486
2023-06-22 18:35:00,9,479.847931,364.966705
2023-06-22 18:35:00,10,0.0,0.0
2023-06-22 18:35:00,11,350.0,200.0
2023-06-22 18:35:00,12,0.0,0.0
2023-06-22 18:35:00,15,522.0,471.062805
2023-06-22 18:35:00,16,491.987305,443.775879
2023-06-22 18:35:00,17,464.89566,379.79483
2023-06-22 18:35:00,18,466.0,380.018097
2023-06-22 18:35:00,27,615.0,615.0
2023-06-22 18:35:00,28,612.0,612.0
2023-06-22 18:35:00,29,612.0,612.0
2023-06-22 18:35:00,33,0.0,0.0
2023-06-22 18:35:00,36,999.0,795.0
2023-06-22 18:35:00,37,992.0,795.0
2023-06-22 18:35:00,43,375.0,281.0
2023-06-22 18:35:00,46,506.0,452.538727
2023-06-22 18:35:00,47,462.986359,409.996735
2023-06-22 18:35:00,48,462.713654,409.897614
2023-06-22 18:35:00,49,0.0,0.0
2023-06-22 18:35:00,50,0.0,0.0
2023-06-22 18:35:00,51,463.0,405.012726
2023-06-22 18:35:00,52,134.0,112.0
2023-06-22 18:35:00,53,134.0,112.0
2023-06-22 18:35:00,54,173.0,150.0
2023-06-22 18:35:00,55,0.0,0.0
2023-06-22 18:35:00,56,0.0,0.0
2023-06-22 18:35:00,57,0.0,0.0
2023-06-22 18:35:00,58,0.0,0.0
2023-06-22 18:35:00,59,0.0,0.0
2023-06-22 18:35:00,60,0.0,0.0
2023-06-22 18:35:00,61,452.349854,352.349854
2023-06-22 18:35:00,62,428.648895,328.648895
2023-06-22 18:35:00,63,360.0,289.546814
2023-06-22 18:35:00,64,0.0,0.0
2023-06-22 18:35:00,65,0.0,0.0
2023-06-22 18:35:00,66,433.503693,379.472565
2023-06-22 18:35:00,67,433.404449,402.03714
2023-06-22 18:35:00,68,0.0,0.0
2023-06-22 18:35:00,69,0.0,0.0
2023-06-22 18:35:00,70,930.238525,670.0
2023-06-22 18:35:00,71,0.0,0.0
2023-06-22 18:35:00,72,40.0,25.002136
2023-06-22 18:35:00,73,0.0,0.0
2023-06-22 18:35:00,74,0.0,0.0
2023-06-22 18:35:00,75,0.0,0.0
2023-06-22 18:35:00,76,0.0,0.0
2023-06-22 18:35:00,77,0.0,0.0
2023-06-22 18:35:00,78,0.0,0.0
2023-06-22 18:35:00,79,0.0,0.0
2023-06-22 18:35:00,80,0.0,0.0
2023-06-22 18:35:00,83,330.0,320.353729
2023-06-22 18:35:00,84,400.890015,334.521088
2023-06-22 18:35:00,85,396.73999,320.0
2023-06-22 18:35:00,86,395.910004,320.0
2023-06-22 18:35:00,87,396.73999,329.583588
2023-06-22 18:35:00,88,396.73999,329.757294
2023-06-22 18:35:00,89,0.0,0.0
2023-06-22 18:35:00,90,395.910004,350.014557
2023-06-22 18:35:00,91,897.363281,750.0
2023-06-22 18:35:00,92,947.077881,769.130005
2023-06-22 18:35:00,95,0.0,0.0
2023-06-22 18:35:00,96,0.0,0.0
2023-06-22 18:35:00,97,0.0,0.0
2023-06-22 18:35:00,98,0.0,0.0
2023-06-22 18:35:00,99,356.311249,261.0
2023-06-22 18:35:00,100,0.0,0.0
2023-06-22 18:35:00,101,0.0,0.0
2023-06-22 18:35:00,102,0.0,0.0
2023-06-22 18:35:00,103,0.0,0.0
2023-06-22 18:35:00,104,0.0,0.0
2023-06-22 18:35:00,105,0.0,0.0
2023-06-22 18:35:00,106,0.0,0.0
2023-06-22 18:35:00,107,0.0,0.0
2023-06-22 18:35:00,108,0.0,0.0
2023-06-22 18:35:00,112,0.0,0.0
2023-06-22 18:35:00,113,0.0,0.0
2023-06-22 18:35:00,114,0.0,0.0
2023-06-22 18:35:00,115,921.0,781.919678
2023-06-22 18:35:00,116,917.99292,790.51416
2023-06-22 18:35:00,117,0.0,0.0
2023-06-22 18:35:00,118,0.0,0.0
2023-06-22 18:35:00,119,99.99939,60.000153
2023-06-22 18:35:00,120,100.0,60.000153
2023-06-22 18:35:00,126,0.0,0.0
2023-06-22 18:35:00,127,8.0,8.0
2023-06-22 18:35:00,128,996.0,750.0
2023-06-22 18:35:00,129,993.0,750.0
2023-06-22 18:35:00,130,0.0,0.0
2023-06-22 18:35:00,131,987.0,718.0
2023-06-22 18:35:00,132,946.0,758.0
2023-06-22 18:35:00,133,969.0,755.0
2023-06-22 18:35:00,134,276.803528,266.803528
2023-06-22 18:35:00,135,291.0,234.882263
2023-06-22 18:35:00,136,155.5,109.996994
2023-06-22 18:35:00,137,155.5,109.996994
2023-06-22 18:35:00,138,180.0,120.0
2023-06-22 18:35:00,139,282.0,196.0
2023-06-22 18:35:00,140,282.0,196.0
2023-06-22 18:35:00,141,271.0,188.0
2023-06-22 18:35:00,142,0.0,0.0
2023-06-22 18:35:00,143,0.0,0.0
2023-06-22 18:35:00,144,0.0,0.0
2023-06-22 18:35:00,145,161.0,88.436272
2023-06-22 18:35:00,146,161.0,88.436272
2023-06-22 18:35:00,147,176.0,104.0
2023-06-22 18:35:00,150,0.0,0.0
2023-06-22 18:35:00,151,0.0,0.0
2023-06-22 18:35:00,152,0.0,0.0
2023-06-22 18:35:00,153,0.0,0.0
2023-06-22 18:35:00,154,238.0,141.003876
2023-06-22 18:35:00,155,122.0,70.501938
2023-06-22 18:35:00,156,392.0,350.0
2023-06-22 18:35:00,158,0.0,0.0
2023-06-22 18:35:00,159,0.0,0.0
2023-06-22 18:35:00,160,0.0,0.0
2023-06-22 18:35:00,161,299.998077,220.003342
2023-06-22 18:35:00,162,0.0,0.0
2023-06-22 18:35:00,166,0.0,0.0
2023-06-22 18:35:00,167,0.0,0.0
2023-06-22 18:35:00,168,0.0,0.0
2023-06-22 18:35:00,169,139.0,105.995361
2023-06-22 18:35:00,170,139.0,105.995361
2023-06-22 18:35:00,171,164.0,105.995361
2023-06-22 18:35:00,172,137.0,110.000916
2023-06-22 18:35:00,173,137.0,110.000916
2023-06-22 18:35:00,174,165.0,110.000916
2023-06-22 18:35:00,175,0.0,0.0
2023-06-22 18:35:00,176,0.0,0.0
2023-06-22 18:35:00,177,0.0,0.0
2023-06-22 18:35:00,178,0.0,0.0
2023-06-22 18:35:00,179,0.0,0.0
2023-06-22 18:35:00,180,0.0,0.0
2023-06-22 18:35:00,181,152.5,119.995728
2023-06-22 18:35:00,182,152.5,119.995728
2023-06-22 18:35:00,183,177.0,120.0
2023-06-22 18:35:00,184,148.5,119.995728
2023-06-22 18:35:00,185,148.5,114.0
2023-06-22 18:35:00,186,180.0,122.0
2023-06-22 18:35:00,187,156.5,119.995728
2023-06-22 18:35:00,188,156.5,119.995728
2023-06-22 18:35:00,189,179.0,120.0
2023-06-22 18:35:00,190,1000.0,795.0
2023-06-22 18:35:00,191,999.0,795.0
2023-06-22 18:35:00,193,12.719484,11.999903
2023-06-22 18:35:00,194,0.0,0.0
2023-06-22 18:35:00,195,0.0,0.0
2023-06-22 18:35:00,196,38.543896,35.0
2023-06-22 18:35:00,197,0.0,0.0
2023-06-22 18:35:00,198,200.0,121.04158
2023-06-22 18:35:00,200,0.0,0.0
2023-06-22 18:35:00,207,0.0,0.0
2023-06-22 18:35:00,208,0.0,0.0
2023-06-22 18:35:00,209,0.0,0.0
2023-06-22 18:35:00,210,0.0,0.0
2023-06-22 18:35:00,211,0.0,0.0
2023-06-22 18:35:00,212,0.0,0.0
2023-06-22 18:35:00,213,0.0,0.0
2023-06-22 18:35:00,214,0.0,0.0
2023-06-22 18:35:00,215,0.0,0.0
2023-06-22 18:35:00,216,0.0,0.0
2023-06-22 18:35:00,217,27.0,20.99826
2023-06-22 18:35:00,218,27.0,20.99826
2023-06-22 18:35:00,219,27.0,20.99826
2023-06-22 18:35:00,220,0.0,0.0
2023-06-22 18:35:00,231,0.0,0.0
2023-06-22 18:35:00,232,0.0,0.0
2023-06-22 18:35:00,233,0.0,0.0
2023-06-22 18:35:00,234,0.0,0.0
2023-06-22 18:35:00,237,0.0,0.0
2023-06-22 18:35:00,238,0.0,0.0
2023-06-22 18:35:00,240,280.0,200.0
2023-06-22 18:35:00,241,137.0,100.0
2023-06-22 18:35:00,242,0.0,0.0
2023-06-22 18:35:00,243,0.0,0.0
2023-06-22 18:35:00,244,0.0,0.0
2023-06-22 18:35:00,247,0.0,0.0
2023-06-22 18:35:00,248,0.0,0.0
2023-06-22 18:35:00,249,161.333328,99.46228
2023-06-22 18:35:00,250,161.333328,99.334106
2023-06-22 18:35:00,251,161.333328,99.498901
2023-06-22 18:35:00,252,259.0,195.0
2023-06-22 18:35:00,253,0.0,0.0
2023-06-22 18:35:00,254,0.0,0.0
2023-06-22 18:35:00,255,246.0,175.0
2023-06-22 18:35:00,256,246.0,175.0
2023-06-22 18:35:00,257,264.0,222.0
2023-06-22 18:35:00,258,249.5,172.002289
2023-06-22 18:35:00,259,249.5,172.002289
2023-06-22 18:35:00,260,243.0,212.0
2023-06-22 18:35:00,264,0.0,0.0
2023-06-22 18:35:00,265,10.0,5.000229
2023-06-22 18:35:00,266,298.389343,230.0
2023-06-22 18:35:00,267,0.0,0.0
2023-06-22 18:35:00,268,269.982178,131.0
2023-06-22 18:35:00,269,269.982178,131.0
2023-06-22 18:35:00,270,265.0,131.0
2023-06-22 18:35:00,271,0.0,0.0
2023-06-22 18:35:00,272,0.0,0.0
2023-06-22 18:35:00,273,0.0,0.0
2023-06-22 18:35:00,274,0.0,0.0
2023-06-22 18:35:00,275,0.0,0.0
2023-06-22 18:35:00,276,0.0,0.0
2023-06-22 18:35:00,277,157.0,100.0
2023-06-22 18:35:00,278,78.0,50.0
2023-06-22 18:35:00,279,0.0,0.0
2023-06-22 18:35:00,280,0.0,0.0
2023-06-22 18:35:00,281,162.0,100.0
2023-06-22 18:35:00,282,74.0,50.0
2023-06-22 18:35:00,283,0.0,0.0
2023-06-22 18:35:00,284,0.0,0.0
2023-06-22 18:35:00,285,161.0,100.0
2023-06-22 18:35:00,286,76.0,50.0
2023-06-22 18:35:00,287,168.779572,100.0
2023-06-22 18:35:00,288,68.0,50.0
2023-06-22 18:35:00,289,0.0,0.0
2023-06-22 18:35:00,290,0.0,0.0
2023-06-22 18:35:00,291,0.0,0.0
2023-06-22 18:35:00,292,0.0,0.0
2023-06-22 18:35:00,293,0.0,0.0
2023-06-22 18:35:00,294,0.0,0.0
2023-06-22 18:35:00,299,185.5,133.0
2023-06-22 18:35:00,300,185.5,133.0
2023-06-22 18:35:00,301,189.0,133.0
2023-06-22 18:35:00,302,189.0,133.0
2023-06-22 18:35:00,303,204.0,128.999451
2023-06-22 18:35:00,304,196.0,128.999451
2023-06-22 18:35:00,305,380.0,310.000916
2023-06-22 18:35:00,306,358.0,297.007629
2023-06-22 18:35:00,307,304.215637,207.007019
2023-06-22 18:35:00,308,153.5,119.995728
2023-06-22 18:35:00,309,153.5,119.995728
2023-06-22 18:35:00,310,168.0,122.0
2023-06-22 18:35:00,311,157.0,119.995728
2023-06-22 18:35:00,312,157.0,119.995728
2023-06-22 18:35:00,313,171.0,122.0
2023-06-22 18:35:00,314,0.0,0.0
2023-06-22 18:35:00,315,0.0,0.0
2023-06-22 18:35:00,316,0.0,0.0
2023-06-22 18:35:00,317,152.5,119.995728
2023-06-22 18:35:00,318,152.5,119.995728
2023-06-22 18:35:00,319,174.0,122.0
2023-06-22 18:35:00,320,168.84668,122.0
2023-06-22 18:35:00,321,0.0,0.0
2023-06-22 18:35:00,322,84.5,68.0
2023-06-22 18:35:00,323,167.0,122.0
2023-06-22 18:35:00,324,167.0,122.0
2023-06-22 18:35:00,325,176.0,136.0
2023-06-22 18:35:00,326,143.0,135.0
2023-06-22 18:35:00,327,141.773727,135.0
2023-06-22 18:35:00,328,176.0,150.0
2023-06-22 18:35:00,329,0.0,0.0
2023-06-22 18:35:00,330,0.0,0.0
2023-06-22 18:35:00,331,815.968628,651.324768
2023-06-22 18:35:00,332,645.0,645.0
2023-06-22 18:35:00,333,0.0,0.0
2023-06-22 18:35:00,334,0.0,0.0
2023-06-22 18:35:00,335,0.0,0.0
2023-06-22 18:35:00,336,0.0,0.0
2023-06-22 18:35:00,337,0.0,0.0
2023-06-22 18:35:00,338,37.5,37.0
2023-06-22 18:35:00,339,16.5,15.0
2023-06-22 18:35:00,340,818.0,680.401855
2023-06-22 18:35:00,341,753.0,580.0
2023-06-22 18:35:00,342,166.0,135.0
2023-06-22 18:35:00,343,0.0,0.0
2023-06-22 18:35:00,344,0.0,0.0
2023-06-22 18:35:00,345,99.0,79.998932
2023-06-22 18:35:00,346,87.250122,80.068756
2023-06-22 18:35:00,347,0.0,0.0
2023-06-22 18:35:00,348,0.0,0.0
2023-06-22 18:35:00,349,0.0,0.0
2023-06-22 18:35:00,350,0.0,0.0
2023-06-22 18:35:00,351,0.0,0.0
2023-06-22 18:35:00,352,0.0,0.0
2023-06-22 18:35:00,353,0.0,0.0
2023-06-22 18:35:00,354,0.0,0.0
2023-06-22 18:35:00,355,0.0,0.0
2023-06-22 18:35:00,356,25.0,10.0
2023-06-22 18:35:00,357,26.5,10.0
2023-06-22 18:35:00,358,20.0,10.000153
2023-06-22 18:35:00,359,20.0,10.000153
2023-06-22 18:35:00,360,20.5,7.0
2023-06-22 18:35:00,361,0.0,0.0
2023-06-22 18:35:00,362,20.5,7.0
2023-06-22 18:35:00,363,20.5,10.0
2023-06-22 18:35:00,364,961.0,754.896729
2023-06-22 18:35:00,365,0.0,0.0
2023-06-22 18:35:00,366,548.0,479.897339
2023-06-22 18:35:00,367,0.0,0.0
2023-06-22 18:35:00,368,0.0,0.0
2023-06-22 18:35:00,369,0.0,0.0
2023-06-22 18:35:00,370,0.0,0.0
2023-06-22 18:35:00,371,0.0,0.0
2023-06-22 18:35:00,372,0.0,0.0
2023-06-22 18:35:00,373,0.0,0.0
2023-06-22 18:35:00,374,0.0,0.0
2023-06-22 18:35:00,375,0.0,0.0
2023-06-22 18:35:00,376,163.5,161.0
2023-06-22 18:35:00,377,163.5,161.0
2023-06-22 18:35:00,378,149.0,144.0
2023-06-22 18:35:00,379,0.0,0.0
2023-06-22 18:35:00,380,0.0,0.0
2023-06-22 18:35:00,381,0.0,0.0
2023-06-22 18:35:00,382,166.0,129.972046
2023-06-22 18:35:00,383,166.0,129.972046
2023-06-22 18:35:00,384,180.0,129.972046
2023-06-22 18:35:00,385,271.5,187.987915
2023-06-22 18:35:00,386,271.5,188.354126
2023-06-22 18:35:00,387,275.0,204.0
2023-06-22 18:35:00,388,271.0,188.247314
2023-06-22 18:35:00,389,271.0,187.697998
2023-06-22 18:35:00,390,275.0,204.0
2023-06-22 18:35:00,419,292.0,160.002441
2023-06-22 18:35:00,420,292.0,160.002441
2023-06-22 18:35:00,421,268.0,160.002441
2023-06-22 18:35:00,422,256.0,186.0
2023-06-22 18:35:00,423,256.0,186.0
2023-06-22 18:35:00,432,292.0,220.0
2023-06-22 18:35:00,433,387.933289,267.0
2023-06-22 18:35:00,434,271.0,189.016327
2023-06-22 18:35:00,435,271.0,189.016327
2023-06-22 18:35:00,436,274.0,189.016327
2023-06-22 18:35:00,437,274.0,189.016327
2023-06-22 18:35:00,438,275.0,206.0
2023-06-22 18:35:00,439,277.0,206.0
2023-06-22 18:35:00,440,160.0,120.0
2023-06-22 18:35:00,441,160.0,120.0
2023-06-22 18:35:00,442,173.0,120.0
2023-06-22 18:35:00,443,0.0,0.0
2023-06-22 18:35:00,444,0.0,0.0
2023-06-22 18:35:00,450,224.0,220.0
2023-06-22 18:35:00,451,84.0,84.0
2023-06-22 18:35:00,452,244.0,240.0
2023-06-22 18:35:00,453,114.0,114.0
2023-06-22 18:35:00,459,396.724304,276.0
2023-06-22 18:35:00,467,9.931034,5.000153
2023-06-22 18:35:00,468,9.931034,4.000366
2023-06-22 18:35:00,469,0.0,0.0
2023-06-22 18:35:00,471,5.190153,0.0
2023-06-22 18:35:00,472,238.0,180.0
2023-06-22 18:35:00,473,120.0,90.0
2023-06-22 18:35:00,474,239.0,180.0
2023-06-22 18:35:00,475,116.0,90.0
2023-06-22 18:35:00,477,241.0,173.994461
2023-06-22 18:35:00,478,241.0,173.994461
2023-06-22 18:35:00,479,249.0,173.994461
2023-06-22 18:35:00,480,243.5,173.994461
2023-06-22 18:35:00,481,243.5,173.994461
2023-06-22 18:35:00,482,252.0,173.994461
2023-06-22 18:35:00,485,0.0,0.0
2023-06-22 18:35:00,486,36.0,18.001099
2023-06-22 18:35:00,487,0.0,0.0
2023-06-22 18:35:00,488,0.0,0.0
2023-06-22 18:35:00,489,1000.0,795.0
2023-06-22 18:35:00,490,1001.0,795.0
2023-06-22 18:35:00,491,969.0,791.0
2023-06-22 18:35:00,492,968.0,786.0
2023-06-22 18:35:00,493,993.0,795.0
2023-06-22 18:35:00,494,991.0,795.0
2023-06-22 18:35:00,495,0.0,0.0
2023-06-22 18:35:00,496,299.999908,200.0
2023-06-22 18:35:00,497,0.0,0.0
2023-06-22 18:35:00,498,0.0,0.0
2023-06-22 18:35:00,499,345.0,265.0
2023-06-22 18:35:00,501,284.5,167.006409
2023-06-22 18:35:00,502,252.4552,252.4552
2023-06-22 18:35:00,503,288.0,204.0
2023-06-22 18:35:00,507,0.0,0.0
2023-06-22 18:35:00,508,0.0,0.0
2023-06-22 18:35:00,511,0.0,0.0
2023-06-22 18:35:00,512,0.0,0.0
2023-06-22 18:35:00,513,338.0,305.0
2023-06-22 18:35:00,514,134.0,125.0
2023-06-22 18:35:00,516,850.012939,749.988525
2023-06-22 18:35:00,521,939.0,771.959473
2023-06-22 18:35:00,522,939.0,762.689697
2023-06-22 18:35:00,523,0.0,0.0
2023-06-22 18:35:00,524,0.0,0.0
2023-06-22 18:35:00,525,0.0,0.0
2023-06-22 18:35:00,526,238.177124,131.0
2023-06-22 18:35:00,527,1357.0,1058.099976
2023-06-22 18:35:00,528,131.0,131.0
2023-06-22 18:35:00,529,0.0,0.0
2023-06-22 18:35:00,530,994.0,772.34729
2023-06-22 18:35:00,533,0.0,0.0
2023-06-22 18:35:00,534,0.0,0.0
2023-06-22 18:35:00,535,0.0,0.0
2023-06-22 18:35:00,536,0.0,0.0
2023-06-22 18:35:00,537,0.0,0.0
2023-06-22 18:35:00,538,0.0,0.0
2023-06-22 18:35:00,539,0.0,0.0
2023-06-22 18:35:00,540,0.0,0.0
2023-06-22 18:35:00,541,0.0,0.0
2023-06-22 18:35:00,542,0.0,0.0
2023-06-22 18:35:00,544,0.0,0.0
2023-06-22 18:35:00,545,1012.0,795.0
2023-06-22 18:35:00,546,0.0,0.0
2023-06-22 18:35:00,547,0.0,0.0
2023-06-22 18:35:00,548,0.0,0.0
2023-06-22 18:35:00,549,235.001648,101.864685
2023-06-22 18:35:00,550,128.0,50.932343
2023-06-22 18:35:00,552,0.0,0.0
2023-06-22 18:35:00,553,0.0,0.0
2023-06-22 18:40:00,1,0.0,0.0
2023-06-22 18:40:00,2,0.0,0.0
2023-06-22 18:40:00,3,0.0,0.0
2023-06-22 18:40:00,4,419.492279,364.991486
2023-06-22 18:40:00,5,415.785492,364.991486
2023-06-22 18:40:00,6,0.0,0.0
2023-06-22 18:40:00,7,0.0,0.0
2023-06-22 18:40:00,8,424.389862,364.991486
2023-06-22 18:40:00,9,479.847931,364.966705
2023-06-22 18:40:00,10,0.0,0.0
2023-06-22 18:40:00,11,350.0,200.0
2023-06-22 18:40:00,12,0.0,0.0
2023-06-22 18:40:00,15,522.0,486.516602
2023-06-22 18:40:00,16,524.0,465.845612
2023-06-22 18:40:00,17,464.87088,379.79483
2023-06-22 18:40:00,18,466.0,380.018097
2023-06-22 18:40:00,27,615.0,615.0
2023-06-22 18:40:00,28,612.0,612.0
2023-06-22 18:40:00,29,612.0,612.0
2023-06-22 18:40:00,33,0.0,0.0
2023-06-22 18:40:00,36,999.0,795.0
2023-06-22 18:40:00,37,992.0,795.0
2023-06-22 18:40:00,43,375.0,281.0
2023-06-22 18:40:00,46,506.0,446.609772
2023-06-22 18:40:00,47,462.986359,411.026825
2023-06-22 18:40:00,48,462.713654,409.922394
2023-06-22 18:40:00,49,0.0,0.0
2023-06-22 18:40:00,50,0.0,0.0
2023-06-22 18:40:00,51,463.0,405.012726
2023-06-22 18:40:00,52,134.0,112.0
2023-06-22 18:40:00,53,134.0,112.0
2023-06-22 18:40:00,54,173.0,150.0
2023-06-22 18:40:00,55,0.0,0.0
2023-06-22 18:40:00,56,0.0,0.0
2023-06-22 18:40:00,57,0.0,0.0
2023-06-22 18:40:00,58,0.0,0.0
2023-06-22 18:40:00,59,0.0,0.0
2023-06-22 18:40:00,60,0.0,0.0
2023-06-22 18:40:00,61,463.0,381.984528
2023-06-22 18:40:00,62,438.147705,338.147705
2023-06-22 18:40:00,63,360.0,288.867859
2023-06-22 18:40:00,64,0.0,0.0
2023-06-22 18:40:00,65,0.0,0.0
2023-06-22 18:40:00,66,433.503693,379.472565
2023-06-22 18:40:00,67,433.404449,402.03714
2023-06-22 18:40:00,68,0.0,0.0
2023-06-22 18:40:00,69,0.0,0.0
2023-06-22 18:40:00,70,930.181152,670.0
2023-06-22 18:40:00,71,0.0,0.0
2023-06-22 18:40:00,72,40.0,25.002136
2023-06-22 18:40:00,73,0.0,0.0
2023-06-22 18:40:00,74,0.0,0.0
2023-06-22 18:40:00,75,0.0,0.0
2023-06-22 18:40:00,76,0.0,0.0
2023-06-22 18:40:00,77,0.0,0.0
2023-06-22 18:40:00,78,0.0,0.0
2023-06-22 18:40:00,79,0.0,0.0
2023-06-22 18:40:00,80,0.0,0.0
2023-06-22 18:40:00,83,330.0,320.353729
2023-06-22 18:40:00,84,400.890015,334.521088
2023-06-22 18:40:00,85,396.73999,322.196075
2023-06-22 18:40:00,86,395.910004,320.0
2023-06-22 18:40:00,87,396.73999,329.583588
2023-06-22 18:40:00,88,396.73999,329.757294
2023-06-22 18:40:00,89,0.0,0.0
2023-06-22 18:40:00,90,395.910004,350.014557
2023-06-22 18:40:00,91,897.454834,750.0
2023-06-22 18:40:00,92,947.077881,775.619507
2023-06-22 18:40:00,95,0.0,0.0
2023-06-22 18:40:00,96,0.0,0.0
2023-06-22 18:40:00,97,0.0,0.0
2023-06-22 18:40:00,98,0.0,0.0
2023-06-22 18:40:00,99,350.018982,261.0
2023-06-22 18:40:00,100,0.0,0.0
2023-06-22 18:40:00,101,0.0,0.0
2023-06-22 18:40:00,102,0.0,0.0
2023-06-22 18:40:00,103,0.0,0.0
2023-06-22 18:40:00,104,0.0,0.0
2023-06-22 18:40:00,105,0.0,0.0
2023-06-22 18:40:00,106,0.0,0.0
2023-06-22 18:40:00,107,0.0,0.0
2023-06-22 18:40:00,108,0.0,0.0
2023-06-22 18:40:00,112,0.0,0.0
2023-06-22 18:40:00,113,0.0,0.0
2023-06-22 18:40:00,114,0.0,0.0
2023-06-22 18:40:00,115,921.0,779.474609
2023-06-22 18:40:00,116,917.99292,775.194946
2023-06-22 18:40:00,117,0.0,0.0
2023-06-22 18:40:00,118,0.0,0.0
2023-06-22 18:40:00,119,99.99939,60.000153
2023-06-22 18:40:00,120,100.0,60.000153
2023-06-22 18:40:00,126,0.0,0.0
2023-06-22 18:40:00,127,8.0,8.0
2023-06-22 18:40:00,128,996.0,750.0
2023-06-22 18:40:00,129,993.0,750.0
2023-06-22 18:40:00,130,0.0,0.0
2023-06-22 18:40:00,131,987.0,718.0
2023-06-22 18:40:00,132,946.0,758.0
2023-06-22 18:40:00,133,969.0,755.0
2023-06-22 18:40:00,134,277.00412,267.00412
2023-06-22 18:40:00,135,291.0,234.305847
2023-06-22 18:40:00,136,155.5,109.996994
2023-06-22 18:40:00,137,155.5,109.996994
2023-06-22 18:40:00,138,180.0,120.0
2023-06-22 18:40:00,139,282.0,196.0
2023-06-22 18:40:00,140,282.0,196.0
2023-06-22 18:40:00,141,271.0,188.0
2023-06-22 18:40:00,142,0.0,0.0
2023-06-22 18:40:00,143,0.0,0.0
2023-06-22 18:40:00,144,0.0,0.0
2023-06-22 18:40:00,145,161.0,88.436272
2023-06-22 18:40:00,146,161.0,88.436272
2023-06-22 18:40:00,147,176.0,104.0
2023-06-22 18:40:00,150,0.0,0.0
2023-06-22 18:40:00,151,0.0,0.0
2023-06-22 18:40:00,152,0.0,0.0
2023-06-22 18:40:00,153,0.0,0.0
2023-06-22 18:40:00,154,238.0,141.003876
2023-06-22 18:40:00,155,122.0,70.501938
2023-06-22 18:40:00,156,392.0,350.0
2023-06-22 18:40:00,158,0.0,0.0
2023-06-22 18:40:00,159,0.0,0.0
2023-06-22 18:40:00,160,0.0,0.0
2023-06-22 18:40:00,161,299.998077,220.003342
2023-06-22 18:40:00,162,0.0,0.0
2023-06-22 18:40:00,166,0.0,0.0
2023-06-22 18:40:00,167,0.0,0.0
2023-06-22 18:40:00,168,0.0,0.0
2023-06-22 18:40:00,169,139.0,105.995361
2023-06-22 18:40:00,170,139.0,105.995361
2023-06-22 18:40:00,171,164.0,105.995361
2023-06-22 18:40:00,172,137.0,110.000916
2023-06-22 18:40:00,173,137.0,110.000916
2023-06-22 18:40:00,174,165.0,110.000916
2023-06-22 18:40:00,175,0.0,0.0
2023-06-22 18:40:00,176,0.0,0.0
2023-06-22 18:40:00,177,0.0,0.0
2023-06-22 18:40:00,178,0.0,0.0
2023-06-22 18:40:00,179,0.0,0.0
2023-06-22 18:40:00,180,0.0,0.0
2023-06-22 18:40:00,181,152.5,119.995728
2023-06-22 18:40:00,182,152.5,119.995728
2023-06-22 18:40:00,183,177.0,120.0
2023-06-22 18:40:00,184,148.5,119.995728
2023-06-22 18:40:00,185,148.5,114.0
2023-06-22 18:40:00,186,180.0,122.0
2023-06-22 18:40:00,187,156.5,119.995728
2023-06-22 18:40:00,188,156.5,119.995728
2023-06-22 18:40:00,189,179.0,120.0
2023-06-22 18:40:00,190,1000.0,795.0
2023-06-22 18:40:00,191,999.0,795.0
2023-06-22 18:40:00,193,12.719484,11.999903
2023-06-22 18:40:00,194,0.0,0.0
2023-06-22 18:40:00,195,0.0,0.0
2023-06-22 18:40:00,196,38.543896,35.0
2023-06-22 18:40:00,197,0.0,0.0
2023-06-22 18:40:00,198,200.0,121.293045
2023-06-22 18:40:00,200,0.0,0.0
2023-06-22 18:40:00,207,0.0,0.0
2023-06-22 18:40:00,208,0.0,0.0
2023-06-22 18:40:00,209,0.0,0.0
2023-06-22 18:40:00,210,0.0,0.0
2023-06-22 18:40:00,211,0.0,0.0
2023-06-22 18:40:00,212,0.0,0.0
2023-06-22 18:40:00,213,0.0,0.0
2023-06-22 18:40:00,214,0.0,0.0
2023-06-22 18:40:00,215,0.0,0.0
2023-06-22 18:40:00,216,0.0,0.0
2023-06-22 18:40:00,217,27.0,20.99826
2023-06-22 18:40:00,218,27.0,20.99826
2023-06-22 18:40:00,219,27.0,20.99826
2023-06-22 18:40:00,220,0.0,0.0
2023-06-22 18:40:00,231,0.0,0.0
2023-06-22 18:40:00,232,0.0,0.0
2023-06-22 18:40:00,233,0.0,0.0
2023-06-22 18:40:00,234,0.0,0.0
2023-06-22 18:40:00,237,0.0,0.0
2023-06-22 18:40:00,238,0.0,0.0
2023-06-22 18:40:00,240,280.0,200.0
2023-06-22 18:40:00,241,137.0,100.0
2023-06-22 18:40:00,242,0.0,0.0
2023-06-22 18:40:00,243,0.0,0.0
2023-06-22 18:40:00,244,0.0,0.0
2023-06-22 18:40:00,247,0.0,0.0
2023-06-22 18:40:00,248,0.0,0.0
2023-06-22 18:40:00,249,161.333328,99.46228
2023-06-22 18:40:00,250,161.333328,99.242554
2023-06-22 18:40:00,251,161.333328,99.498901
2023-06-22 18:40:00,252,259.0,195.0
2023-06-22 18:40:00,253,0.0,0.0
2023-06-22 18:40:00,254,0.0,0.0
2023-06-22 18:40:00,255,246.0,175.0
2023-06-22 18:40:00,256,246.0,175.0
2023-06-22 18:40:00,257,264.0,222.0
2023-06-22 18:40:00,258,249.5,172.002289
2023-06-22 18:40:00,259,249.5,172.002289
2023-06-22 18:40:00,260,243.0,212.0
2023-06-22 18:40:00,264,0.0,0.0
2023-06-22 18:40:00,265,10.0,5.000229
2023-06-22 18:40:00,266,298.364136,230.0
2023-06-22 18:40:00,267,0.0,0.0
2023-06-22 18:40:00,268,269.982178,131.0
2023-06-22 18:40:00,269,269.982178,131.0
2023-06-22 18:40:00,270,265.0,131.0
2023-06-22 18:40:00,271,0.0,0.0
2023-06-22 18:40:00,272,0.0,0.0
2023-06-22 18:40:00,273,0.0,0.0
2023-06-22 18:40:00,274,0.0,0.0
2023-06-22 18:40:00,275,0.0,0.0
2023-06-22 18:40:00,276,0.0,0.0
2023-06-22 18:40:00,277,157.0,100.0
2023-06-22 18:40:00,278,78.0,50.0
2023-06-22 18:40:00,279,0.0,0.0
2023-06-22 18:40:00,280,0.0,0.0
2023-06-22 18:40:00,281,162.0,100.0
2023-06-22 18:40:00,282,74.0,50.0
2023-06-22 18:40:00,283,0.0,0.0
2023-06-22 18:40:00,284,0.0,0.0
2023-06-22 18:40:00,285,161.0,100.0
2023-06-22 18:40:00,286,76.0,50.0
2023-06-22 18:40:00,287,168.779572,100.0
2023-06-22 18:40:00,288,68.0,50.0
2023-06-22 18:40:00,289,0.0,0.0
2023-06-22 18:40:00,290,0.0,0.0
2023-06-22 18:40:00,291,0.0,0.0
2023-06-22 18:40:00,292,0.0,0.0
2023-06-22 18:40:00,293,0.0,0.0
2023-06-22 18:40:00,294,0.0,0.0
2023-06-22 18:40:00,299,185.5,133.0
2023-06-22 18:40:00,300,185.5,133.0
2023-06-22 18:40:00,301,189.0,133.0
2023-06-22 18:40:00,302,189.0,133.0
2023-06-22 18:40:00,303,204.0,128.999451
2023-06-22 18:40:00,304,196.0,128.999451
2023-06-22 18:40:00,305,380.0,310.000916
2023-06-22 18:40:00,306,358.0,297.007629
2023-06-22 18:40:00,307,370.0,207.007019
2023-06-22 18:40:00,308,153.5,119.995728
2023-06-22 18:40:00,309,153.5,119.995728
2023-06-22 18:40:00,310,168.0,122.0
2023-06-22 18:40:00,311,157.0,119.995728
2023-06-22 18:40:00,312,157.0,119.995728
2023-06-22 18:40:00,313,171.0,122.0
2023-06-22 18:40:00,314,0.0,0.0
2023-06-22 18:40:00,315,0.0,0.0
2023-06-22 18:40:00,316,0.0,0.0
2023-06-22 18:40:00,317,152.5,119.995728
2023-06-22 18:40:00,318,152.5,119.995728
2023-06-22 18:40:00,319,174.0,122.0
2023-06-22 18:40:00,320,168.675049,122.0
2023-06-22 18:40:00,321,0.0,0.0
2023-06-22 18:40:00,322,84.5,68.0
2023-06-22 18:40:00,323,167.0,122.0
2023-06-22 18:40:00,324,167.0,122.0
2023-06-22 18:40:00,325,176.0,136.0
2023-06-22 18:40:00,326,143.0,135.0
2023-06-22 18:40:00,327,142.994461,135.0
2023-06-22 18:40:00,328,176.0,150.0
2023-06-22 18:40:00,329,0.0,0.0
2023-06-22 18:40:00,330,0.0,0.0
2023-06-22 18:40:00,331,816.0,653.854919
2023-06-22 18:40:00,332,645.0,645.0
2023-06-22 18:40:00,333,0.0,0.0
2023-06-22 18:40:00,334,0.0,0.0
2023-06-22 18:40:00,335,0.0,0.0
2023-06-22 18:40:00,336,0.0,0.0
2023-06-22 18:40:00,337,0.0,0.0
2023-06-22 18:40:00,338,37.5,37.0
2023-06-22 18:40:00,339,16.5,15.0
2023-06-22 18:40:00,340,818.0,680.484863
2023-06-22 18:40:00,341,753.0,580.0
2023-06-22 18:40:00,342,166.0,135.0
2023-06-22 18:40:00,343,0.0,0.0
2023-06-22 18:40:00,344,0.0,0.0
2023-06-22 18:40:00,345,99.0,79.998932
2023-06-22 18:40:00,346,86.649292,80.114532
2023-06-22 18:40:00,347,0.0,0.0
2023-06-22 18:40:00,348,0.0,0.0
2023-06-22 18:40:00,349,0.0,0.0
2023-06-22 18:40:00,350,0.0,0.0
2023-06-22 18:40:00,351,0.0,0.0
2023-06-22 18:40:00,352,0.0,0.0
2023-06-22 18:40:00,353,0.0,0.0
2023-06-22 18:40:00,354,0.0,0.0
2023-06-22 18:40:00,355,0.0,0.0
2023-06-22 18:40:00,356,25.0,10.0
2023-06-22 18:40:00,357,26.5,10.0
2023-06-22 18:40:00,358,20.0,10.000153
2023-06-22 18:40:00,359,20.0,10.000153
2023-06-22 18:40:00,360,20.5,7.0
2023-06-22 18:40:00,361,0.0,0.0
2023-06-22 18:40:00,362,20.5,7.0
2023-06-22 18:40:00,363,20.5,10.0
2023-06-22 18:40:00,364,961.0,753.220581
2023-06-22 18:40:00,365,0.0,0.0
2023-06-22 18:40:00,366,548.0,479.897339
2023-06-22 18:40:00,367,0.0,0.0
2023-06-22 18:40:00,368,0.0,0.0
2023-06-22 18:40:00,369,0.0,0.0
2023-06-22 18:40:00,370,0.0,0.0
2023-06-22 18:40:00,371,0.0,0.0
2023-06-22 18:40:00,372,0.0,0.0
2023-06-22 18:40:00,373,0.0,0.0
2023-06-22 18:40:00,374,0.0,0.0
2023-06-22 18:40:00,375,0.0,0.0
2023-06-22 18:40:00,376,163.5,161.0
2023-06-22 18:40:00,377,163.5,161.0
2023-06-22 18:40:00,378,149.0,144.0
2023-06-22 18:40:00,379,0.0,0.0
2023-06-22 18:40:00,380,0.0,0.0
2023-06-22 18:40:00,381,0.0,0.0
2023-06-22 18:40:00,382,166.0,129.972046
2023-06-22 18:40:00,383,166.0,129.972046
2023-06-22 18:40:00,384,180.0,129.972046
2023-06-22 18:40:00,385,271.5,188.018433
2023-06-22 18:40:00,386,271.5,188.979797
2023-06-22 18:40:00,387,275.0,204.0
2023-06-22 18:40:00,388,271.0,188.216797
2023-06-22 18:40:00,389,271.0,187.697998
2023-06-22 18:40:00,390,275.0,204.0
2023-06-22 18:40:00,419,292.0,160.002441
2023-06-22 18:40:00,420,292.0,160.002441
2023-06-22 18:40:00,421,268.0,160.002441
2023-06-22 18:40:00,422,256.0,186.0
2023-06-22 18:40:00,423,256.0,186.0
2023-06-22 18:40:00,432,292.0,220.0
2023-06-22 18:40:00,433,416.0,267.0
2023-06-22 18:40:00,434,271.0,189.016327
2023-06-22 18:40:00,435,271.0,189.016327
2023-06-22 18:40:00,436,274.0,189.016327
2023-06-22 18:40:00,437,274.0,189.016327
2023-06-22 18:40:00,438,275.0,206.0
2023-06-22 18:40:00,439,277.0,206.0
2023-06-22 18:40:00,440,160.0,120.0
2023-06-22 18:40:00,441,160.0,120.0
2023-06-22 18:40:00,442,173.0,120.0
2023-06-22 18:40:00,443,0.0,0.0
2023-06-22 18:40:00,444,0.0,0.0
2023-06-22 18:40:00,450,224.0,220.0
2023-06-22 18:40:00,451,84.0,84.0
2023-06-22 18:40:00,452,244.0,240.0
2023-06-22 18:40:00,453,114.0,114.0
2023-06-22 18:40:00,459,392.505737,276.0
2023-06-22 18:40:00,467,9.931034,5.000153
2023-06-22 18:40:00,468,9.931034,4.000366
2023-06-22 18:40:00,469,0.0,0.0
2023-06-22 18:40:00,471,4.709722,0.0
2023-06-22 18:40:00,472,238.0,180.0
2023-06-22 18:40:00,473,120.0,90.0
2023-06-22 18:40:00,474,239.0,180.0
2023-06-22 18:40:00,475,116.0,90.0
2023-06-22 18:40:00,477,241.0,173.994461
2023-06-22 18:40:00,478,241.0,173.994461
2023-06-22 18:40:00,479,249.0,173.994461
2023-06-22 18:40:00,480,243.5,173.994461
2023-06-22 18:40:00,481,243.5,173.994461
2023-06-22 18:40:00,482,252.0,173.994461
2023-06-22 18:40:00,485,0.0,0.0
2023-06-22 18:40:00,486,36.0,18.001099
2023-06-22 18:40:00,487,0.0,0.0
2023-06-22 18:40:00,488,0.0,0.0
2023-06-22 18:40:00,489,1000.0,795.0
2023-06-22 18:40:00,490,1001.0,795.0
2023-06-22 18:40:00,491,969.0,791.0
2023-06-22 18:40:00,492,968.0,786.0
2023-06-22 18:40:00,493,993.0,795.0
2023-06-22 18:40:00,494,991.0,795.0
2023-06-22 18:40:00,495,0.0,0.0
2023-06-22 18:40:00,496,299.999908,200.0
2023-06-22 18:40:00,497,0.0,0.0
2023-06-22 18:40:00,498,0.0,0.0
2023-06-22 18:40:00,499,345.0,265.0
2023-06-22 18:40:00,501,284.5,167.006409
2023-06-22 18:40:00,502,262.984131,262.984131
2023-06-22 18:40:00,503,288.0,204.0
2023-06-22 18:40:00,507,0.0,0.0
2023-06-22 18:40:00,508,0.0,0.0
2023-06-22 18:40:00,511,0.0,0.0
2023-06-22 18:40:00,512,0.0,0.0
2023-06-22 18:40:00,513,338.0,305.0
2023-06-22 18:40:00,514,134.0,125.0
2023-06-22 18:40:00,516,850.012939,749.988525
2023-06-22 18:40:00,521,939.0,768.189392
2023-06-22 18:40:00,522,939.0,768.189392
2023-06-22 18:40:00,523,0.0,0.0
2023-06-22 18:40:00,524,0.0,0.0
2023-06-22 18:40:00,525,0.0,0.0
2023-06-22 18:40:00,526,240.557556,131.0
2023-06-22 18:40:00,527,1357.0,1058.099976
2023-06-22 18:40:00,528,131.0,131.0
2023-06-22 18:40:00,529,0.0,0.0
2023-06-22 18:40:00,530,994.0,766.143799
2023-06-22 18:40:00,533,0.0,0.0
2023-06-22 18:40:00,534,0.0,0.0
2023-06-22 18:40:00,535,0.0,0.0
2023-06-22 18:40:00,536,0.0,0.0
2023-06-22 18:40:00,537,0.0,0.0
2023-06-22 18:40:00,538,0.0,0.0
2023-06-22 18:40:00,539,0.0,0.0
2023-06-22 18:40:00,540,0.0,0.0
2023-06-22 18:40:00,541,0.0,0.0
2023-06-22 18:40:00,542,0.0,0.0
2023-06-22 18:40:00,544,0.0,0.0
2023-06-22 18:40:00,545,1012.0,795.0
2023-06-22 18:40:00,546,0.0,0.0
2023-06-22 18:40:00,547,0.0,0.0
2023-06-22 18:40:00,548,0.0,0.0
2023-06-22 18:40:00,549,235.001648,101.864685
2023-06-22 18:40:00,550,128.0,50.932343
2023-06-22 18:40:00,552,0.0,0.0
2023-06-22 18:40:00,553,0.0,0.0
2023-06-22 18:45:00,1,0.0,0.0
2023-06-22 18:45:00,2,0.0,0.0
2023-06-22 18:45:00,3,0.0,0.0
2023-06-22 18:45:00,4,427.395325,364.991486
2023-06-22 18:45:00,5,430.634705,364.991486
2023-06-22 18:45:00,6,0.0,0.0
2023-06-22 18:45:00,7,0.0,0.0
2023-06-22 18:45:00,8,428.309967,364.991486
2023-06-22 18:45:00,9,479.847931,367.000061
2023-06-22 18:45:00,10,0.0,0.0
2023-06-22 18:45:00,11,350.0,200.0
2023-06-22 18:45:00,12,0.0,0.0
2023-06-22 18:45:00,15,522.0,476.950806
2023-06-22 18:45:00,16,524.0,482.924683
2023-06-22 18:45:00,17,464.87088,379.79483
2023-06-22 18:45:00,18,466.0,380.018097
2023-06-22 18:45:00,27,615.0,615.0
2023-06-22 18:45:00,28,612.0,612.0
2023-06-22 18:45:00,29,612.0,612.0
2023-06-22 18:45:00,33,0.0,0.0
2023-06-22 18:45:00,36,999.0,795.0
2023-06-22 18:45:00,37,992.0,795.0
2023-06-22 18:45:00,43,375.0,281.0
2023-06-22 18:45:00,46,506.0,447.866699
2023-06-22 18:45:00,47,462.986359,409.996735
2023-06-22 18:45:00,48,462.763214,409.897614
2023-06-22 18:45:00,49,0.0,0.0
2023-06-22 18:45:00,50,0.0,0.0
2023-06-22 18:45:00,51,463.0,405.012726
2023-06-22 18:45:00,52,134.0,112.0
2023-06-22 18:45:00,53,134.0,112.0
2023-06-22 18:45:00,54,173.0,150.0
2023-06-22 18:45:00,55,0.0,0.0
2023-06-22 18:45:00,56,0.0,0.0
2023-06-22 18:45:00,57,0.0,0.0
2023-06-22 18:45:00,58,0.0,0.0
2023-06-22 18:45:00,59,0.0,0.0
2023-06-22 18:45:00,60,0.0,0.0
2023-06-22 18:45:00,61,463.0,396.898285
2023-06-22 18:45:00,62,446.11261,346.11261
2023-06-22 18:45:00,63,360.0,286.675262
2023-06-22 18:45:00,64,0.0,0.0
2023-06-22 18:45:00,65,0.0,0.0
2023-06-22 18:45:00,66,433.503693,379.472565
2023-06-22 18:45:00,67,433.404449,402.03714
2023-06-22 18:45:00,68,0.0,0.0
2023-06-22 18:45:00,69,0.0,0.0
2023-06-22 18:45:00,70,930.410156,670.0
2023-06-22 18:45:00,71,0.0,0.0
2023-06-22 18:45:00,72,40.0,25.002136
2023-06-22 18:45:00,73,0.0,0.0
2023-06-22 18:45:00,74,0.0,0.0
2023-06-22 18:45:00,75,0.0,0.0
2023-06-22 18:45:00,76,0.0,0.0
2023-06-22 18:45:00,77,0.0,0.0
2023-06-22 18:45:00,78,0.0,0.0
2023-06-22 18:45:00,79,0.0,0.0
2023-06-22 18:45:00,80,0.0,0.0
2023-06-22 18:45:00,83,330.0,320.353729
2023-06-22 18:45:00,84,400.890015,334.521088
2023-06-22 18:45:00,85,396.73999,320.0
2023-06-22 18:45:00,86,395.910004,320.0
2023-06-22 18:45:00,87,396.73999,329.583588
2023-06-22 18:45:00,88,396.73999,329.757294
2023-06-22 18:45:00,89,0.0,0.0
2023-06-22 18:45:00,90,395.910004,350.014557
2023-06-22 18:45:00,91,897.454834,750.0
2023-06-22 18:45:00,92,947.077881,767.653809
2023-06-22 18:45:00,95,0.0,0.0
2023-06-22 18:45:00,96,0.0,0.0
2023-06-22 18:45:00,97,0.0,0.0
2023-06-22 18:45:00,98,0.0,0.0
2023-06-22 18:45:00,99,351.071075,261.0
2023-06-22 18:45:00,100,0.0,0.0
2023-06-22 18:45:00,101,0.0,0.0
2023-06-22 18:45:00,102,0.0,0.0
2023-06-22 18:45:00,103,0.0,0.0
2023-06-22 18:45:00,104,0.0,0.0
2023-06-22 18:45:00,105,0.0,0.0
2023-06-22 18:45:00,106,0.0,0.0
2023-06-22 18:45:00,107,0.0,0.0
2023-06-22 18:45:00,108,0.0,0.0
2023-06-22 18:45:00,112,0.0,0.0
2023-06-22 18:45:00,113,0.0,0.0
2023-06-22 18:45:00,114,0.0,0.0
2023-06-22 18:45:00,115,921.0,764.15918
2023-06-22 18:45:00,116,917.99292,758.894958
2023-06-22 18:45:00,117,0.0,0.0
2023-06-22 18:45:00,118,0.0,0.0
2023-06-22 18:45:00,119,99.99939,60.000153
2023-06-22 18:45:00,120,100.0,60.000153
2023-06-22 18:45:00,126,0.0,0.0
2023-06-22 18:45:00,127,8.0,8.0
2023-06-22 18:45:00,128,996.0,750.0
2023-06-22 18:45:00,129,993.0,750.0
2023-06-22 18:45:00,130,0.0,0.0
2023-06-22 18:45:00,131,987.0,718.0
2023-06-22 18:45:00,132,946.0,758.0
2023-06-22 18:45:00,133,969.0,755.0
2023-06-22 18:45:00,134,273.62558,263.62558
2023-06-22 18:45:00,135,291.0,233.495453
2023-06-22 18:45:00,136,155.5,109.996994
2023-06-22 18:45:00,137,155.5,109.996994
2023-06-22 18:45:00,138,180.0,120.0
2023-06-22 18:45:00,139,282.0,196.0
2023-06-22 18:45:00,140,282.0,196.0
2023-06-22 18:45:00,141,271.0,188.0
2023-06-22 18:45:00,142,0.0,0.0
2023-06-22 18:45:00,143,0.0,0.0
2023-06-22 18:45:00,144,0.0,0.0
2023-06-22 18:45:00,145,161.0,88.436272
2023-06-22 18:45:00,146,161.0,88.436272
2023-06-22 18:45:00,147,176.0,104.0
2023-06-22 18:45:00,150,0.0,0.0
2023-06-22 18:45:00,151,0.0,0.0
2023-06-22 18:45:00,152,0.0,0.0
2023-06-22 18:45:00,153,0.0,0.0
2023-06-22 18:45:00,154,238.0,141.003876
2023-06-22 18:45:00,155,122.0,70.501938
2023-06-22 18:45:00,156,392.0,350.0
2023-06-22 18:45:00,158,0.0,0.0
2023-06-22 18:45:00,159,0.0,0.0
2023-06-22 18:45:00,160,0.0,0.0
2023-06-22 18:45:00,161,299.998077,220.003342
2023-06-22 18:45:00,162,0.0,0.0
2023-06-22 18:45:00,166,0.0,0.0
2023-06-22 18:45:00,167,0.0,0.0
2023-06-22 18:45:00,168,0.0,0.0
2023-06-22 18:45:00,169,139.0,105.995361
2023-06-22 18:45:00,170,139.0,105.995361
2023-06-22 18:45:00,171,164.0,105.995361
2023-06-22 18:45:00,172,137.0,110.000916
2023-06-22 18:45:00,173,137.0,110.000916
2023-06-22 18:45:00,174,165.0,110.000916
2023-06-22 18:45:00,175,0.0,0.0
2023-06-22 18:45:00,176,0.0,0.0
2023-06-22 18:45:00,177,0.0,0.0
2023-06-22 18:45:00,178,0.0,0.0
2023-06-22 18:45:00,179,0.0,0.0
2023-06-22 18:45:00,180,0.0,0.0
2023-06-22 18:45:00,181,152.5,119.995728
2023-06-22 18:45:00,182,152.5,119.995728
2023-06-22 18:45:00,183,177.0,120.0
2023-06-22 18:45:00,184,148.5,119.995728
2023-06-22 18:45:00,185,148.5,114.0
2023-06-22 18:45:00,186,180.0,122.0
2023-06-22 18:45:00,187,156.5,119.995728
2023-06-22 18:45:00,188,156.5,119.995728
2023-06-22 18:45:00,189,179.0,120.0
2023-06-22 18:45:00,190,1000.0,795.0
2023-06-22 18:45:00,191,999.0,795.0
2023-06-22 18:45:00,193,12.719484,11.999903
2023-06-22 18:45:00,194,0.0,0.0
2023-06-22 18:45:00,195,0.0,0.0
2023-06-22 18:45:00,196,38.543896,35.0
2023-06-22 18:45:00,197,0.0,0.0
2023-06-22 18:45:00,198,200.0,121.198746
2023-06-22 18:45:00,200,0.0,0.0
2023-06-22 18:45:00,207,0.0,0.0
2023-06-22 18:45:00,208,0.0,0.0
2023-06-22 18:45:00,209,0.0,0.0
2023-06-22 18:45:00,210,0.0,0.0
2023-06-22 18:45:00,211,0.0,0.0
2023-06-22 18:45:00,212,0.0,0.0
2023-06-22 18:45:00,213,0.0,0.0
2023-06-22 18:45:00,214,0.0,0.0
2023-06-22 18:45:00,215,0.0,0.0
2023-06-22 18:45:00,216,0.0,0.0
2023-06-22 18:45:00,217,27.0,20.99826
2023-06-22 18:45:00,218,27.0,20.99826
2023-06-22 18:45:00,219,27.0,20.99826
2023-06-22 18:45:00,220,0.0,0.0
2023-06-22 18:45:00,231,0.0,0.0
2023-06-22 18:45:00,232,0.0,0.0
2023-06-22 18:45:00,233,0.0,0.0
2023-06-22 18:45:00,234,0.0,0.0
2023-06-22 18:45:00,237,0.0,0.0
2023-06-22 18:45:00,238,0.0,0.0
2023-06-22 18:45:00,240,280.0,200.0
2023-06-22 18:45:00,241,137.0,100.0
2023-06-22 18:45:00,242,0.0,0.0
2023-06-22 18:45:00,243,0.0,0.0
2023-06-22 18:45:00,244,0.0,0.0
2023-06-22 18:45:00,247,0.0,0.0
2023-06-22 18:45:00,248,0.0,0.0
2023-06-22 18:45:00,249,160.333328,99.407349
2023-06-22 18:45:00,250,160.333328,99.279175
2023-06-22 18:45:00,251,160.333328,99.498901
2023-06-22 18:45:00,252,259.0,195.0
2023-06-22 18:45:00,253,0.0,0.0
2023-06-22 18:45:00,254,0.0,0.0
2023-06-22 18:45:00,255,246.0,175.0
2023-06-22 18:45:00,256,246.0,175.0
2023-06-22 18:45:00,257,264.0,222.0
2023-06-22 18:45:00,258,249.5,172.002289
2023-06-22 18:45:00,259,249.5,172.002289
2023-06-22 18:45:00,260,243.0,212.0
2023-06-22 18:45:00,264,0.0,0.0
2023-06-22 18:45:00,265,10.0,5.000229
2023-06-22 18:45:00,266,298.41449,230.0
2023-06-22 18:45:00,267,0.0,0.0
2023-06-22 18:45:00,268,269.982178,131.0
2023-06-22 18:45:00,269,269.982178,131.0
2023-06-22 18:45:00,270,265.0,131.0
2023-06-22 18:45:00,271,0.0,0.0
2023-06-22 18:45:00,272,0.0,0.0
2023-06-22 18:45:00,273,0.0,0.0
2023-06-22 18:45:00,274,0.0,0.0
2023-06-22 18:45:00,275,0.0,0.0
2023-06-22 18:45:00,276,0.0,0.0
2023-06-22 18:45:00,277,157.0,100.0
2023-06-22 18:45:00,278,78.0,50.0
2023-06-22 18:45:00,279,0.0,0.0
2023-06-22 18:45:00,280,0.0,0.0
2023-06-22 18:45:00,281,162.0,100.0
2023-06-22 18:45:00,282,74.0,50.0
2023-06-22 18:45:00,283,0.0,0.0
2023-06-22 18:45:00,284,0.0,0.0
2023-06-22 18:45:00,285,161.0,100.0
2023-06-22 18:45:00,286,76.0,50.0
2023-06-22 18:45:00,287,168.779572,100.0
2023-06-22 18:45:00,288,68.0,50.0
2023-06-22 18:45:00,289,0.0,0.0
2023-06-22 18:45:00,290,0.0,0.0
2023-06-22 18:45:00,291,0.0,0.0
2023-06-22 18:45:00,292,0.0,0.0
2023-06-22 18:45:00,293,0.0,0.0
2023-06-22 18:45:00,294,0.0,0.0
2023-06-22 18:45:00,299,185.5,133.0
2023-06-22 18:45:00,300,185.5,133.0
2023-06-22 18:45:00,301,189.0,133.0
2023-06-22 18:45:00,302,189.0,133.0
2023-06-22 18:45:00,303,204.0,128.999451
2023-06-22 18:45:00,304,196.0,128.999451
2023-06-22 18:45:00,305,380.0,310.000916
2023-06-22 18:45:00,306,358.0,297.007629
2023-06-22 18:45:00,307,370.0,207.007019
2023-06-22 18:45:00,308,153.5,119.995728
2023-06-22 18:45:00,309,153.5,119.995728
2023-06-22 18:45:00,310,168.0,122.0
2023-06-22 18:45:00,311,157.0,119.995728
2023-06-22 18:45:00,312,157.0,119.995728
2023-06-22 18:45:00,313,171.0,122.0
2023-06-22 18:45:00,314,0.0,0.0
2023-06-22 18:45:00,315,0.0,0.0
2023-06-22 18:45:00,316,0.0,0.0
2023-06-22 18:45:00,317,152.5,119.995728
2023-06-22 18:45:00,318,152.5,119.995728
2023-06-22 18:45:00,319,174.0,122.0
2023-06-22 18:45:00,320,168.675049,122.0
2023-06-22 18:45:00,321,0.0,0.0
2023-06-22 18:45:00,322,84.5,68.0
2023-06-22 18:45:00,323,167.0,122.0
2023-06-22 18:45:00,324,167.0,122.0
2023-06-22 18:45:00,325,176.0,136.0
2023-06-22 18:45:00,326,143.0,135.0
2023-06-22 18:45:00,327,141.926315,135.0
2023-06-22 18:45:00,328,176.0,150.0
2023-06-22 18:45:00,329,0.0,0.0
2023-06-22 18:45:00,330,0.0,0.0
2023-06-22 18:45:00,331,816.0,650.560364
2023-06-22 18:45:00,332,645.0,645.0
2023-06-22 18:45:00,333,0.0,0.0
2023-06-22 18:45:00,334,0.0,0.0
2023-06-22 18:45:00,335,0.0,0.0
2023-06-22 18:45:00,336,0.0,0.0
2023-06-22 18:45:00,337,0.0,0.0
2023-06-22 18:45:00,338,37.5,37.0
2023-06-22 18:45:00,339,16.5,15.0
2023-06-22 18:45:00,340,818.0,680.941162
2023-06-22 18:45:00,341,753.0,580.0
2023-06-22 18:45:00,342,166.0,135.0
2023-06-22 18:45:00,343,0.0,0.0
2023-06-22 18:45:00,344,0.0,0.0
2023-06-22 18:45:00,345,99.0,79.998932
2023-06-22 18:45:00,346,87.410339,80.091644
2023-06-22 18:45:00,347,0.0,0.0
2023-06-22 18:45:00,348,0.0,0.0
2023-06-22 18:45:00,349,0.0,0.0
2023-06-22 18:45:00,350,0.0,0.0
2023-06-22 18:45:00,351,0.0,0.0
2023-06-22 18:45:00,352,0.0,0.0
2023-06-22 18:45:00,353,0.0,0.0
2023-06-22 18:45:00,354,0.0,0.0
2023-06-22 18:45:00,355,0.0,0.0
2023-06-22 18:45:00,356,25.0,10.0
2023-06-22 18:45:00,357,26.5,10.0
2023-06-22 18:45:00,358,20.0,10.000153
2023-06-22 18:45:00,359,20.0,10.000153
2023-06-22 18:45:00,360,20.5,7.0
2023-06-22 18:45:00,361,0.0,0.0
2023-06-22 18:45:00,362,20.5,7.0
2023-06-22 18:45:00,363,20.5,10.0
2023-06-22 18:45:00,364,961.0,750.248474
2023-06-22 18:45:00,365,0.0,0.0
2023-06-22 18:45:00,366,548.0,479.897339
2023-06-22 18:45:00,367,0.0,0.0
2023-06-22 18:45:00,368,0.0,0.0
2023-06-22 18:45:00,369,0.0,0.0
2023-06-22 18:45:00,370,0.0,0.0
2023-06-22 18:45:00,371,0.0,0.0
2023-06-22 18:45:00,372,0.0,0.0
2023-06-22 18:45:00,373,0.0,0.0
2023-06-22 18:45:00,374,0.0,0.0
2023-06-22 18:45:00,375,0.0,0.0
2023-06-22 18:45:00,376,163.5,161.0
2023-06-22 18:45:00,377,163.5,161.0
2023-06-22 18:45:00,378,149.0,144.0
2023-06-22 18:45:00,379,0.0,0.0
2023-06-22 18:45:00,380,0.0,0.0
2023-06-22 18:45:00,381,0.0,0.0
2023-06-22 18:45:00,382,166.0,129.972046
2023-06-22 18:45:00,383,166.0,129.972046
2023-06-22 18:45:00,384,180.0,129.972046
2023-06-22 18:45:00,385,271.5,188.018433
2023-06-22 18:45:00,386,271.5,188.43042
2023-06-22 18:45:00,387,275.0,204.0
2023-06-22 18:45:00,388,271.0,188.216797
2023-06-22 18:45:00,389,271.0,187.652222
2023-06-22 18:45:00,390,275.0,204.0
2023-06-22 18:45:00,419,292.0,160.002441
2023-06-22 18:45:00,420,292.0,160.002441
2023-06-22 18:45:00,421,268.0,160.002441
2023-06-22 18:45:00,422,256.0,186.0
2023-06-22 18:45:00,423,256.0,186.0
2023-06-22 18:45:00,432,292.0,220.0
2023-06-22 18:45:00,433,416.0,267.0
2023-06-22 18:45:00,434,271.0,189.016327
2023-06-22 18:45:00,435,271.0,189.016327
2023-06-22 18:45:00,436,274.0,189.016327
2023-06-22 18:45:00,437,274.0,189.016327
2023-06-22 18:45:00,438,275.0,206.0
2023-06-22 18:45:00,439,277.0,206.0
2023-06-22 18:45:00,440,160.0,120.0
2023-06-22 18:45:00,441,160.0,120.0
2023-06-22 18:45:00,442,173.0,120.0
2023-06-22 18:45:00,443,0.0,0.0
2023-06-22 18:45:00,444,0.0,0.0
2023-06-22 18:45:00,450,224.0,220.0
2023-06-22 18:45:00,451,84.0,84.0
2023-06-22 18:45:00,452,244.0,240.0
2023-06-22 18:45:00,453,114.0,114.0
2023-06-22 18:45:00,459,395.974213,276.0
2023-06-22 18:45:00,467,9.931034,5.000153
2023-06-22 18:45:00,468,9.931034,4.000366
2023-06-22 18:45:00,469,0.0,0.0
2023-06-22 18:45:00,471,5.038434,0.0
2023-06-22 18:45:00,472,238.0,180.0
2023-06-22 18:45:00,473,120.0,90.0
2023-06-22 18:45:00,474,239.0,180.0
2023-06-22 18:45:00,475,116.0,90.0
2023-06-22 18:45:00,477,241.0,173.994461
2023-06-22 18:45:00,478,241.0,173.994461
2023-06-22 18:45:00,479,249.0,173.994461
2023-06-22 18:45:00,480,243.5,173.994461
2023-06-22 18:45:00,481,243.5,173.994461
2023-06-22 18:45:00,482,252.0,173.994461
2023-06-22 18:45:00,485,0.0,0.0
2023-06-22 18:45:00,486,36.0,18.001099
2023-06-22 18:45:00,487,0.0,0.0
2023-06-22 18:45:00,488,0.0,0.0
2023-06-22 18:45:00,489,1000.0,795.0
2023-06-22 18:45:00,490,1001.0,795.0
2023-06-22 18:45:00,491,969.0,791.0
2023-06-22 18:45:00,492,968.0,786.0
2023-06-22 18:45:00,493,993.0,795.0
2023-06-22 18:45:00,494,991.0,795.0
2023-06-22 18:45:00,495,0.0,0.0
2023-06-22 18:45:00,496,299.999908,200.0
2023-06-22 18:45:00,497,0.0,0.0
2023-06-22 18:45:00,498,0.0,0.0
2023-06-22 18:45:00,499,345.0,265.0
2023-06-22 18:45:00,501,284.5,167.006409
2023-06-22 18:45:00,502,255.110352,255.110352
2023-06-22 18:45:00,503,288.0,204.0
2023-06-22 18:45:00,507,0.0,0.0
2023-06-22 18:45:00,508,0.0,0.0
2023-06-22 18:45:00,511,0.0,0.0
2023-06-22 18:45:00,512,0.0,0.0
2023-06-22 18:45:00,513,338.0,305.0
2023-06-22 18:45:00,514,134.0,125.0
2023-06-22 18:45:00,516,850.012939,749.988525
2023-06-22 18:45:00,521,939.0,767.689148
2023-06-22 18:45:00,522,939.0,756.839966
2023-06-22 18:45:00,523,0.0,0.0
2023-06-22 18:45:00,524,0.0,0.0
2023-06-22 18:45:00,525,0.0,0.0
2023-06-22 18:45:00,526,238.154236,131.0
2023-06-22 18:45:00,527,1357.0,1058.099976
2023-06-22 18:45:00,528,131.0,131.0
2023-06-22 18:45:00,529,0.0,0.0
2023-06-22 18:45:00,530,994.0,762.189453
2023-06-22 18:45:00,533,0.0,0.0
2023-06-22 18:45:00,534,0.0,0.0
2023-06-22 18:45:00,535,0.0,0.0
2023-06-22 18:45:00,536,0.0,0.0
2023-06-22 18:45:00,537,0.0,0.0
2023-06-22 18:45:00,538,0.0,0.0
2023-06-22 18:45:00,539,0.0,0.0
2023-06-22 18:45:00,540,0.0,0.0
2023-06-22 18:45:00,541,0.0,0.0
2023-06-22 18:45:00,542,0.0,0.0
2023-06-22 18:45:00,544,0.0,0.0
2023-06-22 18:45:00,545,1012.0,795.0
2023-06-22 18:45:00,546,0.0,0.0
2023-06-22 18:45:00,547,0.0,0.0
2023-06-22 18:45:00,548,0.0,0.0
2023-06-22 18:45:00,549,235.001648,101.864685
2023-06-22 18:45:00,550,128.0,50.932343
2023-06-22 18:45:00,552,0.0,0.0
2023-06-22 18:45:00,553,0.0,0.0
2023-06-22 18:50:00,1,0.0,0.0
2023-06-22 18:50:00,2,0.0,0.0
2023-06-22 18:50:00,3,0.0,0.0
2023-06-22 18:50:00,4,431.410004,364.991486
2023-06-22 18:50:00,5,428.828247,364.991486
2023-06-22 18:50:00,6,0.0,0.0
2023-06-22 18:50:00,7,0.0,0.0
2023-06-22 18:50:00,8,432.614655,364.991486
2023-06-22 18:50:00,9,479.847931,369.763306
2023-06-22 18:50:00,10,0.0,0.0
2023-06-22 18:50:00,11,350.0,200.0
2023-06-22 18:50:00,12,0.0,0.0
2023-06-22 18:50:00,15,522.0,474.092682
2023-06-22 18:50:00,16,524.0,483.11084
2023-06-22 18:50:00,17,464.87088,379.79483
2023-06-22 18:50:00,18,466.0,380.018097
2023-06-22 18:50:00,27,615.0,615.0
2023-06-22 18:50:00,28,612.0,612.0
2023-06-22 18:50:00,29,612.0,612.0
2023-06-22 18:50:00,33,0.0,0.0
2023-06-22 18:50:00,36,999.0,795.0
2023-06-22 18:50:00,37,992.0,795.0
2023-06-22 18:50:00,43,375.0,281.0
2023-06-22 18:50:00,46,506.0,445.009064
2023-06-22 18:50:00,47,462.986359,409.996735
2023-06-22 18:50:00,48,462.713654,409.897614
2023-06-22 18:50:00,49,0.0,0.0
2023-06-22 18:50:00,50,0.0,0.0
2023-06-22 18:50:00,51,463.0,405.012726
2023-06-22 18:50:00,52,134.0,112.0
2023-06-22 18:50:00,53,134.0,112.0
2023-06-22 18:50:00,54,173.0,150.0
2023-06-22 18:50:00,55,0.0,0.0
2023-06-22 18:50:00,56,0.0,0.0
2023-06-22 18:50:00,57,0.0,0.0
2023-06-22 18:50:00,58,0.0,0.0
2023-06-22 18:50:00,59,0.0,0.0
2023-06-22 18:50:00,60,0.0,0.0
2023-06-22 18:50:00,61,463.0,396.878906
2023-06-22 18:50:00,62,458.341766,358.341766
2023-06-22 18:50:00,63,360.0,285.535095
2023-06-22 18:50:00,64,0.0,0.0
2023-06-22 18:50:00,65,0.0,0.0
2023-06-22 18:50:00,66,433.503693,379.472565
2023-06-22 18:50:00,67,433.404449,402.03714
2023-06-22 18:50:00,68,0.0,0.0
2023-06-22 18:50:00,69,0.0,0.0
2023-06-22 18:50:00,70,930.238525,670.0
2023-06-22 18:50:00,71,0.0,0.0
2023-06-22 18:50:00,72,40.0,25.002136
2023-06-22 18:50:00,73,0.0,0.0
2023-06-22 18:50:00,74,0.0,0.0
2023-06-22 18:50:00,75,0.0,0.0
2023-06-22 18:50:00,76,0.0,0.0
2023-06-22 18:50:00,77,0.0,0.0
2023-06-22 18:50:00,78,0.0,0.0
2023-06-22 18:50:00,79,0.0,0.0
2023-06-22 18:50:00,80,0.0,0.0
2023-06-22 18:50:00,83,330.0,320.353729
2023-06-22 18:50:00,84,400.890015,339.50827
2023-06-22 18:50:00,85,396.73999,320.0
2023-06-22 18:50:00,86,395.910004,320.0
2023-06-22 18:50:00,87,396.73999,329.583588
2023-06-22 18:50:00,88,396.73999,329.757294
2023-06-22 18:50:00,89,0.0,0.0
2023-06-22 18:50:00,90,395.910004,350.014557
2023-06-22 18:50:00,91,897.454834,750.0
2023-06-22 18:50:00,92,946.986328,760.242126
2023-06-22 18:50:00,95,0.0,0.0
2023-06-22 18:50:00,96,0.0,0.0
2023-06-22 18:50:00,97,0.0,0.0
2023-06-22 18:50:00,98,0.0,0.0
2023-06-22 18:50:00,99,358.28595,261.0
2023-06-22 18:50:00,100,0.0,0.0
2023-06-22 18:50:00,101,0.0,0.0
2023-06-22 18:50:00,102,0.0,0.0
2023-06-22 18:50:00,103,0.0,0.0
2023-06-22 18:50:00,104,0.0,0.0
2023-06-22 18:50:00,105,0.0,0.0
2023-06-22 18:50:00,106,0.0,0.0
2023-06-22 18:50:00,107,0.0,0.0
2023-06-22 18:50:00,108,0.0,0.0
2023-06-22 18:50:00,112,0.0,0.0
2023-06-22 18:50:00,113,0.0,0.0
2023-06-22 18:50:00,114,0.0,0.0
2023-06-22 18:50:00,115,921.0,762.214355
2023-06-22 18:50:00,116,917.99292,759.467957
2023-06-22 18:50:00,117,0.0,0.0
2023-06-22 18:50:00,118,0.0,0.0
2023-06-22 18:50:00,119,99.99939,60.000153
2023-06-22 18:50:00,120,100.0,60.000153
2023-06-22 18:50:00,126,0.0,0.0
2023-06-22 18:50:00,127,8.0,8.0
2023-06-22 18:50:00,128,996.0,750.0
2023-06-22 18:50:00,129,993.0,750.0
2023-06-22 18:50:00,130,0.0,0.0
2023-06-22 18:50:00,131,987.0,718.0
2023-06-22 18:50:00,132,946.0,758.0
2023-06-22 18:50:00,133,969.0,755.0
2023-06-22 18:50:00,134,272.464569,262.464569
2023-06-22 18:50:00,135,291.0,232.14389
2023-06-22 18:50:00,136,155.5,109.996994
2023-06-22 18:50:00,137,155.5,109.996994
2023-06-22 18:50:00,138,180.0,120.0
2023-06-22 18:50:00,139,282.0,196.0
2023-06-22 18:50:00,140,282.0,196.0
2023-06-22 18:50:00,141,271.0,188.0
2023-06-22 18:50:00,142,0.0,0.0
2023-06-22 18:50:00,143,0.0,0.0
2023-06-22 18:50:00,144,0.0,0.0
2023-06-22 18:50:00,145,161.0,88.436272
2023-06-22 18:50:00,146,161.0,88.436272
2023-06-22 18:50:00,147,176.0,104.0
2023-06-22 18:50:00,150,0.0,0.0
2023-06-22 18:50:00,151,0.0,0.0
2023-06-22 18:50:00,152,0.0,0.0
2023-06-22 18:50:00,153,0.0,0.0
2023-06-22 18:50:00,154,238.0,141.003876
2023-06-22 18:50:00,155,122.0,70.501938
2023-06-22 18:50:00,156,392.0,350.0
2023-06-22 18:50:00,158,0.0,0.0
2023-06-22 18:50:00,159,0.0,0.0
2023-06-22 18:50:00,160,0.0,0.0
2023-06-22 18:50:00,161,299.998077,220.003342
2023-06-22 18:50:00,162,0.0,0.0
2023-06-22 18:50:00,166,0.0,0.0
2023-06-22 18:50:00,167,0.0,0.0
2023-06-22 18:50:00,168,0.0,0.0
2023-06-22 18:50:00,169,139.0,105.995361
2023-06-22 18:50:00,170,139.0,105.995361
2023-06-22 18:50:00,171,164.0,105.995361
2023-06-22 18:50:00,172,137.0,110.000916
2023-06-22 18:50:00,173,137.0,110.000916
2023-06-22 18:50:00,174,165.0,110.000916
2023-06-22 18:50:00,175,0.0,0.0
2023-06-22 18:50:00,176,0.0,0.0
2023-06-22 18:50:00,177,0.0,0.0
2023-06-22 18:50:00,178,0.0,0.0
2023-06-22 18:50:00,179,0.0,0.0
2023-06-22 18:50:00,180,0.0,0.0
2023-06-22 18:50:00,181,152.5,119.995728
2023-06-22 18:50:00,182,152.5,119.995728
2023-06-22 18:50:00,183,177.0,120.0
2023-06-22 18:50:00,184,148.5,119.995728
2023-06-22 18:50:00,185,148.5,114.0
2023-06-22 18:50:00,186,180.0,122.0
2023-06-22 18:50:00,187,156.5,119.995728
2023-06-22 18:50:00,188,156.5,119.995728
2023-06-22 18:50:00,189,179.0,120.0
2023-06-22 18:50:00,190,1000.0,795.0
2023-06-22 18:50:00,191,999.0,795.0
2023-06-22 18:50:00,193,12.719484,11.999903
2023-06-22 18:50:00,194,0.0,0.0
2023-06-22 18:50:00,195,0.0,0.0
2023-06-22 18:50:00,196,38.543896,35.0
2023-06-22 18:50:00,197,0.0,0.0
2023-06-22 18:50:00,198,200.0,121.167313
2023-06-22 18:50:00,200,0.0,0.0
2023-06-22 18:50:00,207,0.0,0.0
2023-06-22 18:50:00,208,0.0,0.0
2023-06-22 18:50:00,209,0.0,0.0
2023-06-22 18:50:00,210,0.0,0.0
2023-06-22 18:50:00,211,0.0,0.0
2023-06-22 18:50:00,212,0.0,0.0
2023-06-22 18:50:00,213,0.0,0.0
2023-06-22 18:50:00,214,0.0,0.0
2023-06-22 18:50:00,215,0.0,0.0
2023-06-22 18:50:00,216,0.0,0.0
2023-06-22 18:50:00,217,27.0,20.99826
2023-06-22 18:50:00,218,27.0,20.99826
2023-06-22 18:50:00,219,27.0,20.99826
2023-06-22 18:50:00,220,0.0,0.0
2023-06-22 18:50:00,231,0.0,0.0
2023-06-22 18:50:00,232,0.0,0.0
2023-06-22 18:50:00,233,0.0,0.0
2023-06-22 18:50:00,234,0.0,0.0
2023-06-22 18:50:00,237,0.0,0.0
2023-06-22 18:50:00,238,0.0,0.0
2023-06-22 18:50:00,240,280.0,200.0
2023-06-22 18:50:00,241,137.0,100.0
2023-06-22 18:50:00,242,0.0,0.0
2023-06-22 18:50:00,243,0.0,0.0
2023-06-22 18:50:00,244,0.0,0.0
2023-06-22 18:50:00,247,0.0,0.0
2023-06-22 18:50:00,248,0.0,0.0
2023-06-22 18:50:00,249,160.333328,99.553833
2023-06-22 18:50:00,250,160.333328,99.334106
2023-06-22 18:50:00,251,160.333328,99.553833
2023-06-22 18:50:00,252,259.0,195.0
2023-06-22 18:50:00,253,0.0,0.0
2023-06-22 18:50:00,254,0.0,0.0
2023-06-22 18:50:00,255,246.0,175.0
2023-06-22 18:50:00,256,246.0,175.0
2023-06-22 18:50:00,257,264.0,222.0
2023-06-22 18:50:00,258,249.5,172.002289
2023-06-22 18:50:00,259,249.5,172.002289
2023-06-22 18:50:00,260,243.0,212.0
2023-06-22 18:50:00,264,0.0,0.0
2023-06-22 18:50:00,265,10.0,5.000229
2023-06-22 18:50:00,266,298.389343,230.0
2023-06-22 18:50:00,267,0.0,0.0
2023-06-22 18:50:00,268,269.982178,131.0
2023-06-22 18:50:00,269,269.982178,131.0
2023-06-22 18:50:00,270,265.0,131.0
2023-06-22 18:50:00,271,0.0,0.0
2023-06-22 18:50:00,272,0.0,0.0
2023-06-22 18:50:00,273,0.0,0.0
2023-06-22 18:50:00,274,0.0,0.0
2023-06-22 18:50:00,275,0.0,0.0
2023-06-22 18:50:00,276,0.0,0.0
2023-06-22 18:50:00,277,157.0,100.0
2023-06-22 18:50:00,278,78.0,50.0
2023-06-22 18:50:00,279,0.0,0.0
2023-06-22 18:50:00,280,0.0,0.0
2023-06-22 18:50:00,281,162.0,100.0
2023-06-22 18:50:00,282,74.0,50.0
2023-06-22 18:50:00,283,0.0,0.0
2023-06-22 18:50:00,284,0.0,0.0
2023-06-22 18:50:00,285,161.0,100.0
2023-06-22 18:50:00,286,76.0,50.0
2023-06-22 18:50:00,287,168.779572,100.0
2023-06-22 18:50:00,288,68.0,50.0
2023-06-22 18:50:00,289,0.0,0.0
2023-06-22 18:50:00,290,0.0,0.0
2023-06-22 18:50:00,291,0.0,0.0
2023-06-22 18:50:00,292,0.0,0.0
2023-06-22 18:50:00,293,0.0,0.0
2023-06-22 18:50:00,294,0.0,0.0
2023-06-22 18:50:00,299,185.5,133.0
2023-06-22 18:50:00,300,185.5,133.0
2023-06-22 18:50:00,301,189.0,133.0
2023-06-22 18:50:00,302,189.0,133.0
2023-06-22 18:50:00,303,204.0,128.999451
2023-06-22 18:50:00,304,196.0,128.999451
2023-06-22 18:50:00,305,380.0,310.000916
2023-06-22 18:50:00,306,358.0,297.007629
2023-06-22 18:50:00,307,370.0,207.007019
2023-06-22 18:50:00,308,153.5,119.995728
2023-06-22 18:50:00,309,153.5,119.995728
2023-06-22 18:50:00,310,168.0,122.0
2023-06-22 18:50:00,311,157.0,119.995728
2023-06-22 18:50:00,312,157.0,119.995728
2023-06-22 18:50:00,313,171.0,122.0
2023-06-22 18:50:00,314,0.0,0.0
2023-06-22 18:50:00,315,0.0,0.0
2023-06-22 18:50:00,316,0.0,0.0
2023-06-22 18:50:00,317,152.5,119.995728
2023-06-22 18:50:00,318,152.5,119.995728
2023-06-22 18:50:00,319,174.0,122.0
2023-06-22 18:50:00,320,168.720825,122.0
2023-06-22 18:50:00,321,0.0,0.0
2023-06-22 18:50:00,322,84.5,68.0
2023-06-22 18:50:00,323,167.0,122.0
2023-06-22 18:50:00,324,167.0,122.0
2023-06-22 18:50:00,325,176.0,136.0
2023-06-22 18:50:00,326,143.0,135.0
2023-06-22 18:50:00,327,143.0,135.0
2023-06-22 18:50:00,328,176.0,150.0
2023-06-22 18:50:00,329,0.0,0.0
2023-06-22 18:50:00,330,0.0,0.0
2023-06-22 18:50:00,331,815.968628,649.776306
2023-06-22 18:50:00,332,645.0,645.0
2023-06-22 18:50:00,333,0.0,0.0
2023-06-22 18:50:00,334,0.0,0.0
2023-06-22 18:50:00,335,0.0,0.0
2023-06-22 18:50:00,336,0.0,0.0
2023-06-22 18:50:00,337,0.0,0.0
2023-06-22 18:50:00,338,37.5,37.0
2023-06-22 18:50:00,339,16.5,15.0
2023-06-22 18:50:00,340,818.0,681.02417
2023-06-22 18:50:00,341,753.0,580.0
2023-06-22 18:50:00,342,166.0,135.0
2023-06-22 18:50:00,343,0.0,0.0
2023-06-22 18:50:00,344,0.0,0.0
2023-06-22 18:50:00,345,99.0,79.998932
2023-06-22 18:50:00,346,87.582031,80.091644
2023-06-22 18:50:00,347,0.0,0.0
2023-06-22 18:50:00,348,0.0,0.0
2023-06-22 18:50:00,349,0.0,0.0
2023-06-22 18:50:00,350,0.0,0.0
2023-06-22 18:50:00,351,0.0,0.0
2023-06-22 18:50:00,352,0.0,0.0
2023-06-22 18:50:00,353,0.0,0.0
2023-06-22 18:50:00,354,0.0,0.0
2023-06-22 18:50:00,355,0.0,0.0
2023-06-22 18:50:00,356,25.0,10.0
2023-06-22 18:50:00,357,26.5,10.0
2023-06-22 18:50:00,358,20.0,10.000153
2023-06-22 18:50:00,359,20.0,10.000153
2023-06-22 18:50:00,360,20.5,7.0
2023-06-22 18:50:00,361,0.0,0.0
2023-06-22 18:50:00,362,20.5,7.0
2023-06-22 18:50:00,363,20.5,10.0
2023-06-22 18:50:00,364,961.0,752.151672
2023-06-22 18:50:00,365,0.0,0.0
2023-06-22 18:50:00,366,548.0,479.897339
2023-06-22 18:50:00,367,0.0,0.0
2023-06-22 18:50:00,368,0.0,0.0
2023-06-22 18:50:00,369,0.0,0.0
2023-06-22 18:50:00,370,0.0,0.0
2023-06-22 18:50:00,371,0.0,0.0
2023-06-22 18:50:00,372,0.0,0.0
2023-06-22 18:50:00,373,0.0,0.0
2023-06-22 18:50:00,374,0.0,0.0
2023-06-22 18:50:00,375,0.0,0.0
2023-06-22 18:50:00,376,163.5,161.0
2023-06-22 18:50:00,377,163.5,161.0
2023-06-22 18:50:00,378,149.0,144.0
2023-06-22 18:50:00,379,0.0,0.0
2023-06-22 18:50:00,380,0.0,0.0
2023-06-22 18:50:00,381,0.0,0.0
2023-06-22 18:50:00,382,166.0,129.972046
2023-06-22 18:50:00,383,166.0,129.972046
2023-06-22 18:50:00,384,180.0,129.972046
2023-06-22 18:50:00,385,271.5,188.018433
2023-06-22 18:50:00,386,271.5,187.316528
2023-06-22 18:50:00,387,275.0,204.0
2023-06-22 18:50:00,388,271.0,188.216797
2023-06-22 18:50:00,389,271.0,187.652222
2023-06-22 18:50:00,390,275.0,204.0
2023-06-22 18:50:00,419,292.0,160.002441
2023-06-22 18:50:00,420,292.0,160.002441
2023-06-22 18:50:00,421,268.0,160.002441
2023-06-22 18:50:00,422,256.0,186.0
2023-06-22 18:50:00,423,256.0,186.0
2023-06-22 18:50:00,432,292.0,220.0
2023-06-22 18:50:00,433,415.234497,267.0
2023-06-22 18:50:00,434,271.0,189.016327
2023-06-22 18:50:00,435,271.0,189.016327
2023-06-22 18:50:00,436,274.0,189.016327
2023-06-22 18:50:00,437,274.0,189.016327
2023-06-22 18:50:00,438,275.0,206.0
2023-06-22 18:50:00,439,277.0,206.0
2023-06-22 18:50:00,440,160.0,120.0
2023-06-22 18:50:00,441,160.0,120.0
2023-06-22 18:50:00,442,173.0,120.0
2023-06-22 18:50:00,443,0.0,0.0
2023-06-22 18:50:00,444,0.0,0.0
2023-06-22 18:50:00,450,224.0,220.0
2023-06-22 18:50:00,451,84.0,84.0
2023-06-22 18:50:00,452,244.0,240.0
2023-06-22 18:50:00,453,114.0,114.0
2023-06-22 18:50:00,459,394.543701,276.0
2023-06-22 18:50:00,467,9.931034,5.000153
2023-06-22 18:50:00,468,9.931034,4.000366
2023-06-22 18:50:00,469,0.0,0.0
2023-06-22 18:50:00,471,5.014166,0.0
2023-06-22 18:50:00,472,238.0,180.0
2023-06-22 18:50:00,473,120.0,90.0
2023-06-22 18:50:00,474,239.0,180.0
2023-06-22 18:50:00,475,116.0,90.0
2023-06-22 18:50:00,477,241.0,173.994461
2023-06-22 18:50:00,478,241.0,173.994461
2023-06-22 18:50:00,479,249.0,173.994461
2023-06-22 18:50:00,480,243.5,173.994461
2023-06-22 18:50:00,481,243.5,173.994461
2023-06-22 18:50:00,482,252.0,173.994461
2023-06-22 18:50:00,485,0.0,0.0
2023-06-22 18:50:00,486,36.0,18.001099
2023-06-22 18:50:00,487,0.0,0.0
2023-06-22 18:50:00,488,0.0,0.0
2023-06-22 18:50:00,489,1000.0,795.0
2023-06-22 18:50:00,490,1001.0,795.0
2023-06-22 18:50:00,491,969.0,791.0
2023-06-22 18:50:00,492,968.0,786.0
2023-06-22 18:50:00,493,993.0,795.0
2023-06-22 18:50:00,494,991.0,795.0
2023-06-22 18:50:00,495,0.0,0.0
2023-06-22 18:50:00,496,299.999908,200.0
2023-06-22 18:50:00,497,0.0,0.0
2023-06-22 18:50:00,498,0.0,0.0
2023-06-22 18:50:00,499,345.0,265.0
2023-06-22 18:50:00,501,284.5,167.006409
2023-06-22 18:50:00,502,252.500977,252.500977
2023-06-22 18:50:00,503,288.0,204.0
2023-06-22 18:50:00,507,0.0,0.0
2023-06-22 18:50:00,508,0.0,0.0
2023-06-22 18:50:00,511,0.0,0.0
2023-06-22 18:50:00,512,0.0,0.0
2023-06-22 18:50:00,513,338.0,305.0
2023-06-22 18:50:00,514,134.0,125.0
2023-06-22 18:50:00,516,850.012939,749.988525
2023-06-22 18:50:00,521,939.0,764.541809
2023-06-22 18:50:00,522,939.0,756.988586
2023-06-22 18:50:00,523,0.0,0.0
2023-06-22 18:50:00,524,0.0,0.0
2023-06-22 18:50:00,525,0.0,0.0
2023-06-22 18:50:00,526,237.879578,131.0
2023-06-22 18:50:00,527,1357.0,1058.099976
2023-06-22 18:50:00,528,131.0,131.0
2023-06-22 18:50:00,529,0.0,0.0
2023-06-22 18:50:00,530,994.0,761.154602
2023-06-22 18:50:00,533,0.0,0.0
2023-06-22 18:50:00,534,0.0,0.0
2023-06-22 18:50:00,535,0.0,0.0
2023-06-22 18:50:00,536,0.0,0.0
2023-06-22 18:50:00,537,0.0,0.0
2023-06-22 18:50:00,538,0.0,0.0
2023-06-22 18:50:00,539,0.0,0.0
2023-06-22 18:50:00,540,0.0,0.0
2023-06-22 18:50:00,541,0.0,0.0
2023-06-22 18:50:00,542,0.0,0.0
2023-06-22 18:50:00,544,0.0,0.0
2023-06-22 18:50:00,545,1012.0,795.0
2023-06-22 18:50:00,546,0.0,0.0
2023-06-22 18:50:00,547,0.0,0.0
2023-06-22 18:50:00,548,0.0,0.0
2023-06-22 18:50:00,549,235.001648,101.864685
2023-06-22 18:50:00,550,128.0,50.932343
2023-06-22 18:50:00,552,0.0,0.0
2023-06-22 18:50:00,553,0.0,0.0
2023-06-22 18:55:00,1,0.0,0.0
2023-06-22 18:55:00,2,0.0,0.0
2023-06-22 18:55:00,3,0.0,0.0
2023-06-22 18:55:00,4,426.657135,364.991486
2023-06-22 18:55:00,5,419.054504,364.991486
2023-06-22 18:55:00,6,0.0,0.0
2023-06-22 18:55:00,7,0.0,0.0
2023-06-22 18:55:00,8,413.064453,364.991486
2023-06-22 18:55:00,9,479.847931,365.83902
2023-06-22 18:55:00,10,0.0,0.0
2023-06-22 18:55:00,11,350.0,200.0
2023-06-22 18:55:00,12,0.0,0.0
2023-06-22 18:55:00,15,522.0,474.013184
2023-06-22 18:55:00,16,524.0,477.743561
2023-06-22 18:55:00,17,464.87088,379.79483
2023-06-22 18:55:00,18,466.0,380.018097
2023-06-22 18:55:00,27,615.0,615.0
2023-06-22 18:55:00,28,612.0,612.0
2023-06-22 18:55:00,29,612.0,612.0
2023-06-22 18:55:00,33,0.0,0.0
2023-06-22 18:55:00,36,999.0,795.0
2023-06-22 18:55:00,37,992.0,795.0
2023-06-22 18:55:00,43,375.0,281.0
2023-06-22 18:55:00,46,506.0,445.009064
2023-06-22 18:55:00,47,462.986359,409.996735
2023-06-22 18:55:00,48,462.713654,409.897614
2023-06-22 18:55:00,49,0.0,0.0
2023-06-22 18:55:00,50,0.0,0.0
2023-06-22 18:55:00,51,463.0,405.012726
2023-06-22 18:55:00,52,134.0,112.0
2023-06-22 18:55:00,53,134.0,112.0
2023-06-22 18:55:00,54,173.0,150.0
2023-06-22 18:55:00,55,0.0,0.0
2023-06-22 18:55:00,56,0.0,0.0
2023-06-22 18:55:00,57,0.0,0.0
2023-06-22 18:55:00,58,0.0,0.0
2023-06-22 18:55:00,59,0.0,0.0
2023-06-22 18:55:00,60,0.0,0.0
2023-06-22 18:55:00,61,463.0,394.721497
2023-06-22 18:55:00,62,460.407623,366.898621
2023-06-22 18:55:00,63,360.0,287.904724
2023-06-22 18:55:00,64,0.0,0.0
2023-06-22 18:55:00,65,0.0,0.0
2023-06-22 18:55:00,66,433.503693,379.298981
2023-06-22 18:55:00,67,433.404449,402.03714
2023-06-22 18:55:00,68,0.0,0.0
2023-06-22 18:55:00,69,0.0,0.0
2023-06-22 18:55:00,70,930.181152,670.0
2023-06-22 18:55:00,71,0.0,0.0
2023-06-22 18:55:00,72,40.0,25.002136
2023-06-22 18:55:00,73,0.0,0.0
2023-06-22 18:55:00,74,0.0,0.0
2023-06-22 18:55:00,75,0.0,0.0
2023-06-22 18:55:00,76,0.0,0.0
2023-06-22 18:55:00,77,0.0,0.0
2023-06-22 18:55:00,78,0.0,0.0
2023-06-22 18:55:00,79,0.0,0.0
2023-06-22 18:55:00,80,0.0,0.0
2023-06-22 18:55:00,83,330.0,320.353729
2023-06-22 18:55:00,84,400.890015,339.50827
2023-06-22 18:55:00,85,396.73999,320.0
2023-06-22 18:55:00,86,395.910004,320.0
2023-06-22 18:55:00,87,396.73999,329.583588
2023-06-22 18:55:00,88,396.73999,329.757294
2023-06-22 18:55:00,89,0.0,0.0
2023-06-22 18:55:00,90,395.910004,350.014557
2023-06-22 18:55:00,91,897.454834,750.0
2023-06-22 18:55:00,92,947.077881,764.741516
2023-06-22 18:55:00,95,0.0,0.0
2023-06-22 18:55:00,96,0.0,0.0
2023-06-22 18:55:00,97,0.0,0.0
2023-06-22 18:55:00,98,0.0,0.0
2023-06-22 18:55:00,99,359.200958,261.0
2023-06-22 18:55:00,100,0.0,0.0
2023-06-22 18:55:00,101,0.0,0.0
2023-06-22 18:55:00,102,0.0,0.0
2023-06-22 18:55:00,103,0.0,0.0
2023-06-22 18:55:00,104,0.0,0.0
2023-06-22 18:55:00,105,0.0,0.0
2023-06-22 18:55:00,106,0.0,0.0
2023-06-22 18:55:00,107,0.0,0.0
2023-06-22 18:55:00,108,0.0,0.0
2023-06-22 18:55:00,112,0.0,0.0
2023-06-22 18:55:00,113,0.0,0.0
2023-06-22 18:55:00,114,0.0,0.0
2023-06-22 18:55:00,115,921.0,766.159607
2023-06-22 18:55:00,116,917.99292,762.726746
2023-06-22 18:55:00,117,0.0,0.0
2023-06-22 18:55:00,118,0.0,0.0
2023-06-22 18:55:00,119,99.99939,60.000153
2023-06-22 18:55:00,120,100.0,60.000153
2023-06-22 18:55:00,126,0.0,0.0
2023-06-22 18:55:00,127,8.0,8.0
2023-06-22 18:55:00,128,996.0,750.0
2023-06-22 18:55:00,129,993.0,750.0
2023-06-22 18:55:00,130,0.0,0.0
2023-06-22 18:55:00,131,987.0,718.0
2023-06-22 18:55:00,132,946.0,758.0
2023-06-22 18:55:00,133,969.0,755.0
2023-06-22 18:55:00,134,270.15686,260.15686
2023-06-22 18:55:00,135,291.0,231.488281
2023-06-22 18:55:00,136,155.5,109.996994
2023-06-22 18:55:00,137,155.5,109.996994
2023-06-22 18:55:00,138,180.0,120.0
2023-06-22 18:55:00,139,282.0,196.0
2023-06-22 18:55:00,140,282.0,196.0
2023-06-22 18:55:00,141,271.0,188.0
2023-06-22 18:55:00,142,0.0,0.0
2023-06-22 18:55:00,143,0.0,0.0
2023-06-22 18:55:00,144,0.0,0.0
2023-06-22 18:55:00,145,161.0,88.436272
2023-06-22 18:55:00,146,161.0,88.436272
2023-06-22 18:55:00,147,176.0,104.0
2023-06-22 18:55:00,150,0.0,0.0
2023-06-22 18:55:00,151,0.0,0.0
2023-06-22 18:55:00,152,0.0,0.0
2023-06-22 18:55:00,153,0.0,0.0
2023-06-22 18:55:00,154,238.0,141.003876
2023-06-22 18:55:00,155,122.0,70.501938
2023-06-22 18:55:00,156,392.0,350.0
2023-06-22 18:55:00,158,0.0,0.0
2023-06-22 18:55:00,159,0.0,0.0
2023-06-22 18:55:00,160,0.0,0.0
2023-06-22 18:55:00,161,299.998077,220.003342
2023-06-22 18:55:00,162,0.0,0.0
2023-06-22 18:55:00,166,0.0,0.0
2023-06-22 18:55:00,167,0.0,0.0
2023-06-22 18:55:00,168,0.0,0.0
2023-06-22 18:55:00,169,139.0,105.995361
2023-06-22 18:55:00,170,139.0,105.995361
2023-06-22 18:55:00,171,164.0,105.995361
2023-06-22 18:55:00,172,137.0,110.000916
2023-06-22 18:55:00,173,137.0,110.000916
2023-06-22 18:55:00,174,165.0,110.000916
2023-06-22 18:55:00,175,0.0,0.0
2023-06-22 18:55:00,176,0.0,0.0
2023-06-22 18:55:00,177,0.0,0.0
2023-06-22 18:55:00,178,0.0,0.0
2023-06-22 18:55:00,179,0.0,0.0
2023-06-22 18:55:00,180,0.0,0.0
2023-06-22 18:55:00,181,152.5,119.995728
2023-06-22 18:55:00,182,152.5,119.995728
2023-06-22 18:55:00,183,177.0,120.0
2023-06-22 18:55:00,184,148.5,119.995728
2023-06-22 18:55:00,185,148.5,114.0
2023-06-22 18:55:00,186,180.0,122.0
2023-06-22 18:55:00,187,156.5,119.995728
2023-06-22 18:55:00,188,156.5,119.995728
2023-06-22 18:55:00,189,179.0,120.0
2023-06-22 18:55:00,190,1000.0,795.0
2023-06-22 18:55:00,191,999.0,795.0
2023-06-22 18:55:00,193,12.719484,11.999903
2023-06-22 18:55:00,194,0.0,0.0
2023-06-22 18:55:00,195,0.0,0.0
2023-06-22 18:55:00,196,38.543896,35.0
2023-06-22 18:55:00,197,0.0,0.0
2023-06-22 18:55:00,198,200.0,121.120163
2023-06-22 18:55:00,200,0.0,0.0
2023-06-22 18:55:00,207,0.0,0.0
2023-06-22 18:55:00,208,0.0,0.0
2023-06-22 18:55:00,209,0.0,0.0
2023-06-22 18:55:00,210,0.0,0.0
2023-06-22 18:55:00,211,0.0,0.0
2023-06-22 18:55:00,212,0.0,0.0
2023-06-22 18:55:00,213,0.0,0.0
2023-06-22 18:55:00,214,0.0,0.0
2023-06-22 18:55:00,215,0.0,0.0
2023-06-22 18:55:00,216,0.0,0.0
2023-06-22 18:55:00,217,27.0,20.99826
2023-06-22 18:55:00,218,27.0,20.99826
2023-06-22 18:55:00,219,27.0,20.99826
2023-06-22 18:55:00,220,0.0,0.0
2023-06-22 18:55:00,231,0.0,0.0
2023-06-22 18:55:00,232,0.0,0.0
2023-06-22 18:55:00,233,0.0,0.0
2023-06-22 18:55:00,234,0.0,0.0
2023-06-22 18:55:00,237,0.0,0.0
2023-06-22 18:55:00,238,0.0,0.0
2023-06-22 18:55:00,240,280.0,200.0
2023-06-22 18:55:00,241,137.0,100.0
2023-06-22 18:55:00,242,0.0,0.0
2023-06-22 18:55:00,243,0.0,0.0
2023-06-22 18:55:00,244,0.0,0.0
2023-06-22 18:55:00,247,0.0,0.0
2023-06-22 18:55:00,248,0.0,0.0
2023-06-22 18:55:00,249,160.333328,99.498901
2023-06-22 18:55:00,250,160.333328,99.279175
2023-06-22 18:55:00,251,160.333328,99.553833
2023-06-22 18:55:00,252,259.0,195.0
2023-06-22 18:55:00,253,0.0,0.0
2023-06-22 18:55:00,254,0.0,0.0
2023-06-22 18:55:00,255,246.0,175.0
2023-06-22 18:55:00,256,246.0,175.0
2023-06-22 18:55:00,257,264.0,222.0
2023-06-22 18:55:00,258,249.5,172.002289
2023-06-22 18:55:00,259,249.5,172.002289
2023-06-22 18:55:00,260,243.0,212.0
2023-06-22 18:55:00,264,0.0,0.0
2023-06-22 18:55:00,265,10.0,5.000229
2023-06-22 18:55:00,266,298.41449,230.0
2023-06-22 18:55:00,267,0.0,0.0
2023-06-22 18:55:00,268,269.982178,131.0
2023-06-22 18:55:00,269,269.982178,131.0
2023-06-22 18:55:00,270,265.0,131.0
2023-06-22 18:55:00,271,0.0,0.0
2023-06-22 18:55:00,272,0.0,0.0
2023-06-22 18:55:00,273,0.0,0.0
2023-06-22 18:55:00,274,0.0,0.0
2023-06-22 18:55:00,275,0.0,0.0
2023-06-22 18:55:00,276,0.0,0.0
2023-06-22 18:55:00,277,157.0,100.0
2023-06-22 18:55:00,278,78.0,50.0
2023-06-22 18:55:00,279,0.0,0.0
2023-06-22 18:55:00,280,0.0,0.0
2023-06-22 18:55:00,281,162.0,100.0
2023-06-22 18:55:00,282,74.0,50.0
2023-06-22 18:55:00,283,0.0,0.0
2023-06-22 18:55:00,284,0.0,0.0
2023-06-22 18:55:00,285,161.0,100.0
2023-06-22 18:55:00,286,76.0,50.0
2023-06-22 18:55:00,287,168.779572,100.0
2023-06-22 18:55:00,288,68.0,50.0
2023-06-22 18:55:00,289,0.0,0.0
2023-06-22 18:55:00,290,0.0,0.0
2023-06-22 18:55:00,291,0.0,0.0
2023-06-22 18:55:00,292,0.0,0.0
2023-06-22 18:55:00,293,0.0,0.0
2023-06-22 18:55:00,294,0.0,0.0
2023-06-22 18:55:00,299,185.5,133.0
2023-06-22 18:55:00,300,185.5,133.0
2023-06-22 18:55:00,301,189.0,133.0
2023-06-22 18:55:00,302,189.0,133.0
2023-06-22 18:55:00,303,204.0,128.999451
2023-06-22 18:55:00,304,196.0,128.999451
2023-06-22 18:55:00,305,380.0,310.000916
2023-06-22 18:55:00,306,358.0,297.007629
2023-06-22 18:55:00,307,370.0,207.007019
2023-06-22 18:55:00,308,153.5,119.995728
2023-06-22 18:55:00,309,153.5,119.995728
2023-06-22 18:55:00,310,168.0,122.0
2023-06-22 18:55:00,311,157.0,119.995728
2023-06-22 18:55:00,312,157.0,119.995728
2023-06-22 18:55:00,313,171.0,122.0
2023-06-22 18:55:00,314,0.0,0.0
2023-06-22 18:55:00,315,0.0,0.0
2023-06-22 18:55:00,316,0.0,0.0
2023-06-22 18:55:00,317,152.5,119.995728
2023-06-22 18:55:00,318,152.5,119.995728
2023-06-22 18:55:00,319,174.0,122.0
2023-06-22 18:55:00,320,168.84668,122.0
2023-06-22 18:55:00,321,0.0,0.0
2023-06-22 18:55:00,322,84.5,68.0
2023-06-22 18:55:00,323,167.0,122.0
2023-06-22 18:55:00,324,167.0,122.0
2023-06-22 18:55:00,325,176.0,136.0
2023-06-22 18:55:00,326,143.0,135.0
2023-06-22 18:55:00,327,142.794174,135.0
2023-06-22 18:55:00,328,176.0,150.0
2023-06-22 18:55:00,329,0.0,0.0
2023-06-22 18:55:00,330,0.0,0.0
2023-06-22 18:55:00,331,815.968628,648.153503
2023-06-22 18:55:00,332,645.0,645.0
2023-06-22 18:55:00,333,0.0,0.0
2023-06-22 18:55:00,334,0.0,0.0
2023-06-22 18:55:00,335,0.0,0.0
2023-06-22 18:55:00,336,0.0,0.0
2023-06-22 18:55:00,337,0.0,0.0
2023-06-22 18:55:00,338,37.5,37.0
2023-06-22 18:55:00,339,16.5,15.0
2023-06-22 18:55:00,340,818.0,681.190063
2023-06-22 18:55:00,341,753.0,580.0
2023-06-22 18:55:00,342,166.0,135.0
2023-06-22 18:55:00,343,0.0,0.0
2023-06-22 18:55:00,344,0.0,0.0
2023-06-22 18:55:00,345,99.0,79.998932
2023-06-22 18:55:00,346,88.119904,80.091644
2023-06-22 18:55:00,347,0.0,0.0
2023-06-22 18:55:00,348,0.0,0.0
2023-06-22 18:55:00,349,0.0,0.0
2023-06-22 18:55:00,350,0.0,0.0
2023-06-22 18:55:00,351,0.0,0.0
2023-06-22 18:55:00,352,0.0,0.0
2023-06-22 18:55:00,353,0.0,0.0
2023-06-22 18:55:00,354,0.0,0.0
2023-06-22 18:55:00,355,0.0,0.0
2023-06-22 18:55:00,356,25.0,10.0
2023-06-22 18:55:00,357,26.5,10.0
2023-06-22 18:55:00,358,20.0,10.000153
2023-06-22 18:55:00,359,20.0,10.000153
2023-06-22 18:55:00,360,20.5,7.0
2023-06-22 18:55:00,361,0.0,0.0
2023-06-22 18:55:00,362,20.5,7.0
2023-06-22 18:55:00,363,20.5,10.0
2023-06-22 18:55:00,364,961.0,749.266235
2023-06-22 18:55:00,365,0.0,0.0
2023-06-22 18:55:00,366,548.0,479.897339
2023-06-22 18:55:00,367,0.0,0.0
2023-06-22 18:55:00,368,0.0,0.0
2023-06-22 18:55:00,369,0.0,0.0
2023-06-22 18:55:00,370,0.0,0.0
2023-06-22 18:55:00,371,0.0,0.0
2023-06-22 18:55:00,372,0.0,0.0
2023-06-22 18:55:00,373,0.0,0.0
2023-06-22 18:55:00,374,0.0,0.0
2023-06-22 18:55:00,375,0.0,0.0
2023-06-22 18:55:00,376,163.5,161.0
2023-06-22 18:55:00,377,163.5,161.0
2023-06-22 18:55:00,378,149.0,144.0
2023-06-22 18:55:00,379,0.0,0.0
2023-06-22 18:55:00,380,0.0,0.0
2023-06-22 18:55:00,381,0.0,0.0
2023-06-22 18:55:00,382,166.0,129.972046
2023-06-22 18:55:00,383,166.0,129.972046
2023-06-22 18:55:00,384,180.0,129.972046
2023-06-22 18:55:00,385,271.5,188.018433
2023-06-22 18:55:00,386,271.5,188.659363
2023-06-22 18:55:00,387,275.0,204.0
2023-06-22 18:55:00,388,271.0,188.171021
2023-06-22 18:55:00,389,271.0,187.652222
2023-06-22 18:55:00,390,275.0,204.0
2023-06-22 18:55:00,419,292.0,160.002441
2023-06-22 18:55:00,420,292.0,160.002441
2023-06-22 18:55:00,421,268.0,160.002441
2023-06-22 18:55:00,422,256.0,186.0
2023-06-22 18:55:00,423,256.0,186.0
2023-06-22 18:55:00,432,292.0,220.0
2023-06-22 18:55:00,433,387.331268,267.0
2023-06-22 18:55:00,434,271.0,189.016327
2023-06-22 18:55:00,435,271.0,189.016327
2023-06-22 18:55:00,436,274.0,189.016327
2023-06-22 18:55:00,437,274.0,189.016327
2023-06-22 18:55:00,438,275.0,206.0
2023-06-22 18:55:00,439,277.0,206.0
2023-06-22 18:55:00,440,160.0,120.0
2023-06-22 18:55:00,441,160.0,120.0
2023-06-22 18:55:00,442,173.0,120.0
2023-06-22 18:55:00,443,0.0,0.0
2023-06-22 18:55:00,444,0.0,0.0
2023-06-22 18:55:00,450,224.0,220.0
2023-06-22 18:55:00,451,84.0,84.0
2023-06-22 18:55:00,452,244.0,240.0
2023-06-22 18:55:00,453,114.0,114.0
2023-06-22 18:55:00,459,396.789917,276.0
2023-06-22 18:55:00,467,9.931034,5.000153
2023-06-22 18:55:00,468,9.931034,4.000366
2023-06-22 18:55:00,469,0.0,0.0
2023-06-22 18:55:00,471,5.350676,0.0
2023-06-22 18:55:00,472,238.0,180.0
2023-06-22 18:55:00,473,120.0,90.0
2023-06-22 18:55:00,474,239.0,180.0
2023-06-22 18:55:00,475,116.0,90.0
2023-06-22 18:55:00,477,241.0,173.994461
2023-06-22 18:55:00,478,241.0,173.994461
2023-06-22 18:55:00,479,249.0,173.994461
2023-06-22 18:55:00,480,243.5,173.994461
2023-06-22 18:55:00,481,243.5,173.994461
2023-06-22 18:55:00,482,252.0,173.994461
2023-06-22 18:55:00,485,0.0,0.0
2023-06-22 18:55:00,486,36.0,18.001099
2023-06-22 18:55:00,487,0.0,0.0
2023-06-22 18:55:00,488,0.0,0.0
2023-06-22 18:55:00,489,1000.0,795.0
2023-06-22 18:55:00,490,1001.0,795.0
2023-06-22 18:55:00,491,969.0,791.0
2023-06-22 18:55:00,492,968.0,786.0
2023-06-22 18:55:00,493,993.0,795.0
2023-06-22 18:55:00,494,991.0,795.0
2023-06-22 18:55:00,495,0.0,0.0
2023-06-22 18:55:00,496,299.999908,200.0
2023-06-22 18:55:00,497,0.0,0.0
2023-06-22 18:55:00,498,0.0,0.0
2023-06-22 18:55:00,499,345.0,265.0
2023-06-22 18:55:00,501,284.5,167.006409
2023-06-22 18:55:00,502,222.150391,222.150391
2023-06-22 18:55:00,503,288.0,204.0
2023-06-22 18:55:00,507,0.0,0.0
2023-06-22 18:55:00,508,0.0,0.0
2023-06-22 18:55:00,511,0.0,0.0
2023-06-22 18:55:00,512,0.0,0.0
2023-06-22 18:55:00,513,338.0,305.0
2023-06-22 18:55:00,514,134.0,125.0
2023-06-22 18:55:00,516,850.012939,749.988525
2023-06-22 18:55:00,521,939.0,765.446228
2023-06-22 18:55:00,522,939.0,761.257996
2023-06-22 18:55:00,523,0.0,0.0
2023-06-22 18:55:00,524,0.0,0.0
2023-06-22 18:55:00,525,0.0,0.0
2023-06-22 18:55:00,526,240.122681,131.0
2023-06-22 18:55:00,527,1357.0,1058.099976
2023-06-22 18:55:00,528,131.0,131.0
2023-06-22 18:55:00,529,0.0,0.0
2023-06-22 18:55:00,530,994.0,763.733398
2023-06-22 18:55:00,533,0.0,0.0
2023-06-22 18:55:00,534,0.0,0.0
2023-06-22 18:55:00,535,0.0,0.0
2023-06-22 18:55:00,536,0.0,0.0
2023-06-22 18:55:00,537,0.0,0.0
2023-06-22 18:55:00,538,0.0,0.0
2023-06-22 18:55:00,539,0.0,0.0
2023-06-22 18:55:00,540,0.0,0.0
2023-06-22 18:55:00,541,0.0,0.0
2023-06-22 18:55:00,542,0.0,0.0
2023-06-22 18:55:00,544,0.0,0.0
2023-06-22 18:55:00,545,1012.0,795.0
2023-06-22 18:55:00,546,0.0,0.0
2023-06-22 18:55:00,547,0.0,0.0
2023-06-22 18:55:00,548,0.0,0.0
2023-06-22 18:55:00,549,235.001648,101.864685
2023-06-22 18:55:00,550,128.0,50.932343
2023-06-22 18:55:00,552,0.0,0.0
2023-06-22 18:55:00,553,0.0,0.0
2023-06-22 19:00:00,1,0.0,0.0
2023-06-22 19:00:00,2,0.0,0.0
2023-06-22 19:00:00,3,0.0,0.0
2023-06-22 19:00:00,4,418.545563,364.991486
2023-06-22 19:00:00,5,416.7034,364.991486
2023-06-22 19:00:00,6,0.0,0.0
2023-06-22 19:00:00,7,0.0,0.0
2023-06-22 19:00:00,8,416.069885,364.991486
2023-06-22 19:00:00,9,479.847931,365.611847
2023-06-22 19:00:00,10,0.0,0.0
2023-06-22 19:00:00,11,350.0,200.0
2023-06-22 19:00:00,12,0.0,0.0
2023-06-22 19:00:00,15,522.0,475.583557
2023-06-22 19:00:00,16,524.0,474.027222
2023-06-22 19:00:00,17,464.89566,379.79483
2023-06-22 19:00:00,18,466.0,380.018097
2023-06-22 19:00:00,27,615.0,615.0
2023-06-22 19:00:00,28,612.0,612.0
2023-06-22 19:00:00,29,612.0,612.0
2023-06-22 19:00:00,33,0.0,0.0
2023-06-22 19:00:00,36,999.0,795.0
2023-06-22 19:00:00,37,992.0,795.0
2023-06-22 19:00:00,43,375.0,281.0
2023-06-22 19:00:00,46,506.0,445.387695
2023-06-22 19:00:00,47,462.986359,409.996735
2023-06-22 19:00:00,48,462.713654,409.897614
2023-06-22 19:00:00,49,0.0,0.0
2023-06-22 19:00:00,50,0.0,0.0
2023-06-22 19:00:00,51,463.0,405.012726
2023-06-22 19:00:00,52,134.0,112.0
2023-06-22 19:00:00,53,134.0,112.0
2023-06-22 19:00:00,54,173.0,150.0
2023-06-22 19:00:00,55,0.0,0.0
2023-06-22 19:00:00,56,0.0,0.0
2023-06-22 19:00:00,57,0.0,0.0
2023-06-22 19:00:00,58,0.0,0.0
2023-06-22 19:00:00,59,0.0,0.0
2023-06-22 19:00:00,60,0.0,0.0
2023-06-22 19:00:00,61,463.0,394.759277
2023-06-22 19:00:00,62,460.407623,375.757111
2023-06-22 19:00:00,63,360.0,288.403137
2023-06-22 19:00:00,64,0.0,0.0
2023-06-22 19:00:00,65,0.0,0.0
2023-06-22 19:00:00,66,433.503693,379.075714
2023-06-22 19:00:00,67,433.404449,402.03714
2023-06-22 19:00:00,68,0.0,0.0
2023-06-22 19:00:00,69,0.0,0.0
2023-06-22 19:00:00,70,930.410156,670.0
2023-06-22 19:00:00,71,0.0,0.0
2023-06-22 19:00:00,72,40.0,25.002136
2023-06-22 19:00:00,73,0.0,0.0
2023-06-22 19:00:00,74,0.0,0.0
2023-06-22 19:00:00,75,0.0,0.0
2023-06-22 19:00:00,76,0.0,0.0
2023-06-22 19:00:00,77,0.0,0.0
2023-06-22 19:00:00,78,0.0,0.0
2023-06-22 19:00:00,79,0.0,0.0
2023-06-22 19:00:00,80,0.0,0.0
2023-06-22 19:00:00,83,330.0,320.353729
2023-06-22 19:00:00,84,400.890015,339.50827
2023-06-22 19:00:00,85,396.73999,320.0
2023-06-22 19:00:00,86,395.910004,320.0
2023-06-22 19:00:00,87,396.73999,329.583588
2023-06-22 19:00:00,88,396.73999,329.757294
2023-06-22 19:00:00,89,0.0,0.0
2023-06-22 19:00:00,90,395.910004,350.014557
2023-06-22 19:00:00,91,897.363281,750.0
2023-06-22 19:00:00,92,946.986328,765.544434
2023-06-22 19:00:00,95,0.0,0.0
2023-06-22 19:00:00,96,0.0,0.0
2023-06-22 19:00:00,97,0.0,0.0
2023-06-22 19:00:00,98,0.0,0.0
2023-06-22 19:00:00,99,358.741028,261.0
2023-06-22 19:00:00,100,0.0,0.0
2023-06-22 19:00:00,101,0.0,0.0
2023-06-22 19:00:00,102,0.0,0.0
2023-06-22 19:00:00,103,0.0,0.0
2023-06-22 19:00:00,104,0.0,0.0
2023-06-22 19:00:00,105,0.0,0.0
2023-06-22 19:00:00,106,0.0,0.0
2023-06-22 19:00:00,107,0.0,0.0
2023-06-22 19:00:00,108,0.0,0.0
2023-06-22 19:00:00,112,0.0,0.0
2023-06-22 19:00:00,113,0.0,0.0
2023-06-22 19:00:00,114,0.0,0.0
2023-06-22 19:00:00,115,921.0,753.606445
2023-06-22 19:00:00,116,917.99292,752.004639
2023-06-22 19:00:00,117,0.0,0.0
2023-06-22 19:00:00,118,0.0,0.0
2023-06-22 19:00:00,119,99.99939,60.000153
2023-06-22 19:00:00,120,100.0,60.000153
2023-06-22 19:00:00,126,0.0,0.0
2023-06-22 19:00:00,127,8.0,8.0
2023-06-22 19:00:00,128,996.0,750.0
2023-06-22 19:00:00,129,993.0,750.0
2023-06-22 19:00:00,130,0.0,0.0
2023-06-22 19:00:00,131,987.0,718.0
2023-06-22 19:00:00,132,946.0,758.0
2023-06-22 19:00:00,133,969.0,755.0
2023-06-22 19:00:00,134,273.955902,263.955902
2023-06-22 19:00:00,135,291.0,234.775574
2023-06-22 19:00:00,136,155.5,109.996994
2023-06-22 19:00:00,137,155.5,109.996994
2023-06-22 19:00:00,138,180.0,120.0
2023-06-22 19:00:00,139,282.0,196.0
2023-06-22 19:00:00,140,282.0,196.0
2023-06-22 19:00:00,141,271.0,188.0
2023-06-22 19:00:00,142,0.0,0.0
2023-06-22 19:00:00,143,0.0,0.0
2023-06-22 19:00:00,144,0.0,0.0
2023-06-22 19:00:00,145,161.0,88.436272
2023-06-22 19:00:00,146,161.0,88.436272
2023-06-22 19:00:00,147,176.0,104.0
2023-06-22 19:00:00,150,0.0,0.0
2023-06-22 19:00:00,151,0.0,0.0
2023-06-22 19:00:00,152,0.0,0.0
2023-06-22 19:00:00,153,0.0,0.0
2023-06-22 19:00:00,154,238.0,141.003876
2023-06-22 19:00:00,155,122.0,70.501938
2023-06-22 19:00:00,156,392.0,350.0
2023-06-22 19:00:00,158,0.0,0.0
2023-06-22 19:00:00,159,0.0,0.0
2023-06-22 19:00:00,160,0.0,0.0
2023-06-22 19:00:00,161,299.998077,220.003342
2023-06-22 19:00:00,162,0.0,0.0
2023-06-22 19:00:00,166,0.0,0.0
2023-06-22 19:00:00,167,0.0,0.0
2023-06-22 19:00:00,168,0.0,0.0
2023-06-22 19:00:00,169,139.0,105.995361
2023-06-22 19:00:00,170,139.0,105.995361
2023-06-22 19:00:00,171,164.0,105.995361
2023-06-22 19:00:00,172,137.0,110.000916
2023-06-22 19:00:00,173,137.0,110.000916
2023-06-22 19:00:00,174,165.0,110.000916
2023-06-22 19:00:00,175,0.0,0.0
2023-06-22 19:00:00,176,0.0,0.0
2023-06-22 19:00:00,177,0.0,0.0
2023-06-22 19:00:00,178,0.0,0.0
2023-06-22 19:00:00,179,0.0,0.0
2023-06-22 19:00:00,180,0.0,0.0
2023-06-22 19:00:00,181,152.5,119.995728
2023-06-22 19:00:00,182,152.5,119.995728
2023-06-22 19:00:00,183,177.0,120.0
2023-06-22 19:00:00,184,148.5,119.995728
2023-06-22 19:00:00,185,148.5,114.0
2023-06-22 19:00:00,186,180.0,122.0
2023-06-22 19:00:00,187,156.5,119.995728
2023-06-22 19:00:00,188,156.5,119.995728
2023-06-22 19:00:00,189,179.0,120.0
2023-06-22 19:00:00,190,1000.0,795.0
2023-06-22 19:00:00,191,999.0,795.0
2023-06-22 19:00:00,193,12.719484,11.999903
2023-06-22 19:00:00,194,0.0,0.0
2023-06-22 19:00:00,195,0.0,0.0
2023-06-22 19:00:00,196,38.543896,35.0
2023-06-22 19:00:00,197,0.0,0.0
2023-06-22 19:00:00,198,200.0,121.13588
2023-06-22 19:00:00,200,0.0,0.0
2023-06-22 19:00:00,207,0.0,0.0
2023-06-22 19:00:00,208,0.0,0.0
2023-06-22 19:00:00,209,0.0,0.0
2023-06-22 19:00:00,210,0.0,0.0
2023-06-22 19:00:00,211,0.0,0.0
2023-06-22 19:00:00,212,0.0,0.0
2023-06-22 19:00:00,213,0.0,0.0
2023-06-22 19:00:00,214,0.0,0.0
2023-06-22 19:00:00,215,0.0,0.0
2023-06-22 19:00:00,216,0.0,0.0
2023-06-22 19:00:00,217,27.0,20.99826
2023-06-22 19:00:00,218,27.0,20.99826
2023-06-22 19:00:00,219,27.0,20.99826
2023-06-22 19:00:00,220,0.0,0.0
2023-06-22 19:00:00,231,0.0,0.0
2023-06-22 19:00:00,232,0.0,0.0
2023-06-22 19:00:00,233,0.0,0.0
2023-06-22 19:00:00,234,0.0,0.0
2023-06-22 19:00:00,237,0.0,0.0
2023-06-22 19:00:00,238,0.0,0.0
2023-06-22 19:00:00,240,280.0,200.0
2023-06-22 19:00:00,241,137.0,100.0
2023-06-22 19:00:00,242,0.0,0.0
2023-06-22 19:00:00,243,0.0,0.0
2023-06-22 19:00:00,244,0.0,0.0
2023-06-22 19:00:00,247,0.0,0.0
2023-06-22 19:00:00,248,0.0,0.0
2023-06-22 19:00:00,249,160.333328,99.46228
2023-06-22 19:00:00,250,160.333328,99.279175
2023-06-22 19:00:00,251,160.333328,99.498901
2023-06-22 19:00:00,252,259.0,195.0
2023-06-22 19:00:00,253,0.0,0.0
2023-06-22 19:00:00,254,0.0,0.0
2023-06-22 19:00:00,255,246.0,175.0
2023-06-22 19:00:00,256,246.0,175.0
2023-06-22 19:00:00,257,264.0,222.0
2023-06-22 19:00:00,258,249.5,172.002289
2023-06-22 19:00:00,259,249.5,172.002289
2023-06-22 19:00:00,260,243.0,212.0
2023-06-22 19:00:00,264,0.0,0.0
2023-06-22 19:00:00,265,10.0,5.000229
2023-06-22 19:00:00,266,298.439697,230.0
2023-06-22 19:00:00,267,0.0,0.0
2023-06-22 19:00:00,268,269.982178,131.0
2023-06-22 19:00:00,269,269.982178,131.0
2023-06-22 19:00:00,270,265.0,131.0
2023-06-22 19:00:00,271,0.0,0.0
2023-06-22 19:00:00,272,0.0,0.0
2023-06-22 19:00:00,273,0.0,0.0
2023-06-22 19:00:00,274,0.0,0.0
2023-06-22 19:00:00,275,0.0,0.0
2023-06-22 19:00:00,276,0.0,0.0
2023-06-22 19:00:00,277,157.0,100.0
2023-06-22 19:00:00,278,78.0,50.0
2023-06-22 19:00:00,279,0.0,0.0
2023-06-22 19:00:00,280,0.0,0.0
2023-06-22 19:00:00,281,162.0,100.0
2023-06-22 19:00:00,282,74.0,50.0
2023-06-22 19:00:00,283,0.0,0.0
2023-06-22 19:00:00,284,0.0,0.0
2023-06-22 19:00:00,285,161.0,100.0
2023-06-22 19:00:00,286,76.0,50.0
2023-06-22 19:00:00,287,168.779572,100.0
2023-06-22 19:00:00,288,68.0,50.0
2023-06-22 19:00:00,289,0.0,0.0
2023-06-22 19:00:00,290,0.0,0.0
2023-06-22 19:00:00,291,0.0,0.0
2023-06-22 19:00:00,292,0.0,0.0
2023-06-22 19:00:00,293,0.0,0.0
2023-06-22 19:00:00,294,0.0,0.0
2023-06-22 19:00:00,299,185.5,133.0
2023-06-22 19:00:00,300,185.5,133.0
2023-06-22 19:00:00,301,189.0,133.0
2023-06-22 19:00:00,302,189.0,133.0
2023-06-22 19:00:00,303,204.0,128.999451
2023-06-22 19:00:00,304,196.0,128.999451
2023-06-22 19:00:00,305,380.0,310.000916
2023-06-22 19:00:00,306,358.0,297.007629
2023-06-22 19:00:00,307,370.0,207.007019
2023-06-22 19:00:00,308,153.5,119.995728
2023-06-22 19:00:00,309,153.5,119.995728
2023-06-22 19:00:00,310,168.0,122.0
2023-06-22 19:00:00,311,157.0,119.995728
2023-06-22 19:00:00,312,157.0,119.995728
2023-06-22 19:00:00,313,171.0,122.0
2023-06-22 19:00:00,314,0.0,0.0
2023-06-22 19:00:00,315,0.0,0.0
2023-06-22 19:00:00,316,0.0,0.0
2023-06-22 19:00:00,317,152.5,119.995728
2023-06-22 19:00:00,318,152.5,119.995728
2023-06-22 19:00:00,319,174.0,122.0
2023-06-22 19:00:00,320,168.720825,122.0
2023-06-22 19:00:00,321,0.0,0.0
2023-06-22 19:00:00,322,84.5,68.0
2023-06-22 19:00:00,323,167.0,122.0
2023-06-22 19:00:00,324,167.0,122.0
2023-06-22 19:00:00,325,176.0,136.0
2023-06-22 19:00:00,326,143.0,135.0
2023-06-22 19:00:00,327,141.659256,135.0
2023-06-22 19:00:00,328,176.0,150.0
2023-06-22 19:00:00,329,0.0,0.0
2023-06-22 19:00:00,330,0.0,0.0
2023-06-22 19:00:00,331,815.968628,649.619934
2023-06-22 19:00:00,332,645.0,645.0
2023-06-22 19:00:00,333,0.0,0.0
2023-06-22 19:00:00,334,0.0,0.0
2023-06-22 19:00:00,335,0.0,0.0
2023-06-22 19:00:00,336,0.0,0.0
2023-06-22 19:00:00,337,0.0,0.0
2023-06-22 19:00:00,338,37.5,37.0
2023-06-22 19:00:00,339,16.5,15.0
2023-06-22 19:00:00,340,818.0,680.775269
2023-06-22 19:00:00,341,753.0,580.0
2023-06-22 19:00:00,342,166.0,135.0
2023-06-22 19:00:00,343,0.0,0.0
2023-06-22 19:00:00,344,0.0,0.0
2023-06-22 19:00:00,345,99.0,79.998932
2023-06-22 19:00:00,346,86.386078,80.091644
2023-06-22 19:00:00,347,0.0,0.0
2023-06-22 19:00:00,348,0.0,0.0
2023-06-22 19:00:00,349,0.0,0.0
2023-06-22 19:00:00,350,0.0,0.0
2023-06-22 19:00:00,351,0.0,0.0
2023-06-22 19:00:00,352,0.0,0.0
2023-06-22 19:00:00,353,0.0,0.0
2023-06-22 19:00:00,354,0.0,0.0
2023-06-22 19:00:00,355,0.0,0.0
2023-06-22 19:00:00,356,25.0,10.0
2023-06-22 19:00:00,357,26.5,10.0
2023-06-22 19:00:00,358,20.0,10.000153
2023-06-22 19:00:00,359,20.0,10.000153
2023-06-22 19:00:00,360,20.5,7.0
2023-06-22 19:00:00,361,0.0,0.0
2023-06-22 19:00:00,362,20.5,7.0
2023-06-22 19:00:00,363,20.5,10.0
2023-06-22 19:00:00,364,961.0,749.43927
2023-06-22 19:00:00,365,0.0,0.0
2023-06-22 19:00:00,366,548.0,479.897339
2023-06-22 19:00:00,367,0.0,0.0
2023-06-22 19:00:00,368,0.0,0.0
2023-06-22 19:00:00,369,0.0,0.0
2023-06-22 19:00:00,370,0.0,0.0
2023-06-22 19:00:00,371,0.0,0.0
2023-06-22 19:00:00,372,0.0,0.0
2023-06-22 19:00:00,373,0.0,0.0
2023-06-22 19:00:00,374,0.0,0.0
2023-06-22 19:00:00,375,0.0,0.0
2023-06-22 19:00:00,376,163.5,161.0
2023-06-22 19:00:00,377,163.5,161.0
2023-06-22 19:00:00,378,149.0,144.0
2023-06-22 19:00:00,379,0.0,0.0
2023-06-22 19:00:00,380,0.0,0.0
2023-06-22 19:00:00,381,0.0,0.0
2023-06-22 19:00:00,382,166.0,129.972046
2023-06-22 19:00:00,383,166.0,129.972046
2023-06-22 19:00:00,384,180.0,129.972046
2023-06-22 19:00:00,385,271.5,188.018433
2023-06-22 19:00:00,386,271.5,188.125244
2023-06-22 19:00:00,387,275.0,204.0
2023-06-22 19:00:00,388,271.0,188.216797
2023-06-22 19:00:00,389,271.0,187.697998
2023-06-22 19:00:00,390,275.0,204.0
2023-06-22 19:00:00,419,292.0,160.002441
2023-06-22 19:00:00,420,292.0,160.002441
2023-06-22 19:00:00,421,268.0,160.002441
2023-06-22 19:00:00,422,256.0,186.0
2023-06-22 19:00:00,423,256.0,186.0
2023-06-22 19:00:00,432,292.0,220.0
2023-06-22 19:00:00,433,411.284546,267.0
2023-06-22 19:00:00,434,271.0,189.016327
2023-06-22 19:00:00,435,271.0,189.016327
2023-06-22 19:00:00,436,274.0,189.016327
2023-06-22 19:00:00,437,274.0,189.016327
2023-06-22 19:00:00,438,275.0,206.0
2023-06-22 19:00:00,439,277.0,206.0
2023-06-22 19:00:00,440,160.0,120.0
2023-06-22 19:00:00,441,160.0,120.0
2023-06-22 19:00:00,442,173.0,120.0
2023-06-22 19:00:00,443,0.0,0.0
2023-06-22 19:00:00,444,0.0,0.0
2023-06-22 19:00:00,450,224.0,220.0
2023-06-22 19:00:00,451,84.0,84.0
2023-06-22 19:00:00,452,244.0,240.0
2023-06-22 19:00:00,453,114.0,114.0
2023-06-22 19:00:00,459,396.64859,276.0
2023-06-22 19:00:00,467,9.931034,5.000153
2023-06-22 19:00:00,468,9.931034,4.000366
2023-06-22 19:00:00,469,0.0,0.0
2023-06-22 19:00:00,471,5.188768,0.0
2023-06-22 19:00:00,472,238.0,180.0
2023-06-22 19:00:00,473,120.0,90.0
2023-06-22 19:00:00,474,239.0,180.0
2023-06-22 19:00:00,475,116.0,90.0
2023-06-22 19:00:00,477,241.0,173.994461
2023-06-22 19:00:00,478,241.0,173.994461
2023-06-22 19:00:00,479,249.0,173.994461
2023-06-22 19:00:00,480,243.5,173.994461
2023-06-22 19:00:00,481,243.5,173.994461
2023-06-22 19:00:00,482,252.0,173.994461
2023-06-22 19:00:00,485,0.0,0.0
2023-06-22 19:00:00,486,36.0,18.001099
2023-06-22 19:00:00,487,0.0,0.0
2023-06-22 19:00:00,488,0.0,0.0
2023-06-22 19:00:00,489,1000.0,795.0
2023-06-22 19:00:00,490,1001.0,795.0
2023-06-22 19:00:00,491,969.0,791.0
2023-06-22 19:00:00,492,968.0,786.0
2023-06-22 19:00:00,493,993.0,795.0
2023-06-22 19:00:00,494,991.0,795.0
2023-06-22 19:00:00,495,0.0,0.0
2023-06-22 19:00:00,496,299.999908,200.0
2023-06-22 19:00:00,497,0.0,0.0
2023-06-22 19:00:00,498,0.0,0.0
2023-06-22 19:00:00,499,345.0,265.0
2023-06-22 19:00:00,501,284.5,167.006409
2023-06-22 19:00:00,502,248.65564,248.65564
2023-06-22 19:00:00,503,288.0,204.0
2023-06-22 19:00:00,507,0.0,0.0
2023-06-22 19:00:00,508,0.0,0.0
2023-06-22 19:00:00,511,0.0,0.0
2023-06-22 19:00:00,512,0.0,0.0
2023-06-22 19:00:00,513,338.0,305.0
2023-06-22 19:00:00,514,134.0,125.0
2023-06-22 19:00:00,516,850.012939,749.988525
2023-06-22 19:00:00,521,939.0,766.83252
2023-06-22 19:00:00,522,939.0,758.181702
2023-06-22 19:00:00,523,0.0,0.0
2023-06-22 19:00:00,524,0.0,0.0
2023-06-22 19:00:00,525,0.0,0.0
2023-06-22 19:00:00,526,237.078491,131.0
2023-06-22 19:00:00,527,1357.0,1058.099976
2023-06-22 19:00:00,528,131.0,131.0
2023-06-22 19:00:00,529,0.0,0.0
2023-06-22 19:00:00,530,994.0,766.020569
2023-06-22 19:00:00,533,0.0,0.0
2023-06-22 19:00:00,534,0.0,0.0
2023-06-22 19:00:00,535,0.0,0.0
2023-06-22 19:00:00,536,0.0,0.0
2023-06-22 19:00:00,537,0.0,0.0
2023-06-22 19:00:00,538,0.0,0.0
2023-06-22 19:00:00,539,0.0,0.0
2023-06-22 19:00:00,540,0.0,0.0
2023-06-22 19:00:00,541,0.0,0.0
2023-06-22 19:00:00,542,0.0,0.0
2023-06-22 19:00:00,544,0.0,0.0
2023-06-22 19:00:00,545,1012.0,795.0
2023-06-22 19:00:00,546,0.0,0.0
2023-06-22 19:00:00,547,0.0,0.0
2023-06-22 19:00:00,548,0.0,0.0
2023-06-22 19:00:00,549,235.001648,101.864685
2023-06-22 19:00:00,550,128.0,50.932343
2023-06-22 19:00:00,552,0.0,0.0
2023-06-22 19:00:00,553,0.0,0.0
2023-06-22 19:05:00,1,0.0,0.0
2023-06-22 19:05:00,2,0.0,0.0
2023-06-22 19:05:00,3,0.0,0.0
2023-06-22 19:05:00,4,418.542877,364.991486
2023-06-22 19:05:00,5,417.474579,364.991486
2023-06-22 19:05:00,6,0.0,0.0
2023-06-22 19:05:00,7,0.0,0.0
2023-06-22 19:05:00,8,418.849335,364.991486
2023-06-22 19:05:00,9,479.847931,370.713257
2023-06-22 19:05:00,10,0.0,0.0
2023-06-22 19:05:00,11,350.0,200.0
2023-06-22 19:05:00,12,0.0,0.0
2023-06-22 19:05:00,15,522.0,477.060669
2023-06-22 19:05:00,16,524.0,479.486938
2023-06-22 19:05:00,17,464.87088,379.79483
2023-06-22 19:05:00,18,466.0,380.018097
2023-06-22 19:05:00,27,615.0,615.0
2023-06-22 19:05:00,28,612.0,612.0
2023-06-22 19:05:00,29,612.0,612.0
2023-06-22 19:05:00,33,0.0,0.0
2023-06-22 19:05:00,36,999.0,795.0
2023-06-22 19:05:00,37,993.0,795.0
2023-06-22 19:05:00,43,381.0,281.0
2023-06-22 19:05:00,46,505.467987,445.009064
2023-06-22 19:05:00,47,462.986359,409.996735
2023-06-22 19:05:00,48,462.713654,410.616608
2023-06-22 19:05:00,49,0.0,0.0
2023-06-22 19:05:00,50,0.0,0.0
2023-06-22 19:05:00,51,463.0,405.012726
2023-06-22 19:05:00,52,135.5,135.0
2023-06-22 19:05:00,53,135.5,135.0
2023-06-22 19:05:00,54,172.0,150.0
2023-06-22 19:05:00,55,0.0,0.0
2023-06-22 19:05:00,56,0.0,0.0
2023-06-22 19:05:00,57,0.0,0.0
2023-06-22 19:05:00,58,0.0,0.0
2023-06-22 19:05:00,59,0.0,0.0
2023-06-22 19:05:00,60,0.0,0.0
2023-06-22 19:05:00,61,463.0,393.553619
2023-06-22 19:05:00,62,460.407623,384.268066
2023-06-22 19:05:00,63,360.0,288.52063
2023-06-22 19:05:00,64,0.0,0.0
2023-06-22 19:05:00,65,0.0,0.0
2023-06-22 19:05:00,66,433.503693,378.654205
2023-06-22 19:05:00,67,433.404449,402.03714
2023-06-22 19:05:00,68,0.0,0.0
2023-06-22 19:05:00,69,0.0,0.0
2023-06-22 19:05:00,70,930.410156,670.0
2023-06-22 19:05:00,71,0.0,0.0
2023-06-22 19:05:00,72,40.0,25.002136
2023-06-22 19:05:00,73,0.0,0.0
2023-06-22 19:05:00,74,0.0,0.0
2023-06-22 19:05:00,75,0.0,0.0
2023-06-22 19:05:00,76,0.0,0.0
2023-06-22 19:05:00,77,0.0,0.0
2023-06-22 19:05:00,78,0.0,0.0
2023-06-22 19:05:00,79,0.0,0.0
2023-06-22 19:05:00,80,0.0,0.0
2023-06-22 19:05:00,83,330.0,320.353729
2023-06-22 19:05:00,84,400.890015,339.50827
2023-06-22 19:05:00,85,396.73999,320.0
2023-06-22 19:05:00,86,395.910004,320.0
2023-06-22 19:05:00,87,396.73999,329.583588
2023-06-22 19:05:00,88,396.73999,329.757294
2023-06-22 19:05:00,89,0.0,0.0
2023-06-22 19:05:00,90,395.910004,350.014557
2023-06-22 19:05:00,91,897.454834,750.0
2023-06-22 19:05:00,92,946.986328,758.093994
2023-06-22 19:05:00,95,0.0,0.0
2023-06-22 19:05:00,96,0.0,0.0
2023-06-22 19:05:00,97,0.0,0.0
2023-06-22 19:05:00,98,0.0,0.0
2023-06-22 19:05:00,99,348.489594,261.0
2023-06-22 19:05:00,100,0.0,0.0
2023-06-22 19:05:00,101,0.0,0.0
2023-06-22 19:05:00,102,0.0,0.0
2023-06-22 19:05:00,103,0.0,0.0
2023-06-22 19:05:00,104,0.0,0.0
2023-06-22 19:05:00,105,0.0,0.0
2023-06-22 19:05:00,106,0.0,0.0
2023-06-22 19:05:00,107,0.0,0.0
2023-06-22 19:05:00,108,0.0,0.0
2023-06-22 19:05:00,112,0.0,0.0
2023-06-22 19:05:00,113,0.0,0.0
2023-06-22 19:05:00,114,0.0,0.0
2023-06-22 19:05:00,115,921.0,751.21582
2023-06-22 19:05:00,116,917.99292,750.045654
2023-06-22 19:05:00,117,0.0,0.0
2023-06-22 19:05:00,118,0.0,0.0
2023-06-22 19:05:00,119,99.99939,60.000153
2023-06-22 19:05:00,120,100.0,60.000153
2023-06-22 19:05:00,126,0.0,0.0
2023-06-22 19:05:00,127,8.0,8.0
2023-06-22 19:05:00,128,996.0,750.0
2023-06-22 19:05:00,129,993.0,750.0
2023-06-22 19:05:00,130,0.0,0.0
2023-06-22 19:05:00,131,987.0,718.0
2023-06-22 19:05:00,132,946.0,758.0
2023-06-22 19:05:00,133,969.0,755.0
2023-06-22 19:05:00,134,273.540985,263.540985
2023-06-22 19:05:00,135,291.0,232.800262
2023-06-22 19:05:00,136,156.5,109.996994
2023-06-22 19:05:00,137,156.5,109.996994
2023-06-22 19:05:00,138,181.0,121.0
2023-06-22 19:05:00,139,283.5,197.0
2023-06-22 19:05:00,140,283.5,197.0
2023-06-22 19:05:00,141,272.0,188.0
2023-06-22 19:05:00,142,0.0,0.0
2023-06-22 19:05:00,143,9.21483,0.0
2023-06-22 19:05:00,144,0.0,0.0
2023-06-22 19:05:00,145,163.5,88.436272
2023-06-22 19:05:00,146,163.5,88.436272
2023-06-22 19:05:00,147,176.0,104.0
2023-06-22 19:05:00,150,0.0,0.0
2023-06-22 19:05:00,151,0.0,0.0
2023-06-22 19:05:00,152,0.0,0.0
2023-06-22 19:05:00,153,0.0,0.0
2023-06-22 19:05:00,154,240.0,141.003876
2023-06-22 19:05:00,155,121.0,70.501938
2023-06-22 19:05:00,156,394.997223,350.0
2023-06-22 19:05:00,158,0.0,0.0
2023-06-22 19:05:00,159,0.0,0.0
2023-06-22 19:05:00,160,0.0,0.0
2023-06-22 19:05:00,161,299.998077,220.003342
2023-06-22 19:05:00,162,0.0,0.0
2023-06-22 19:05:00,166,0.0,0.0
2023-06-22 19:05:00,167,0.0,0.0
2023-06-22 19:05:00,168,0.0,0.0
2023-06-22 19:05:00,169,142.0,119.995728
2023-06-22 19:05:00,170,142.0,119.995728
2023-06-22 19:05:00,171,166.0,119.995728
2023-06-22 19:05:00,172,140.0,110.000916
2023-06-22 19:05:00,173,140.0,110.000916
2023-06-22 19:05:00,174,167.0,110.000916
2023-06-22 19:05:00,175,0.0,0.0
2023-06-22 19:05:00,176,0.0,0.0
2023-06-22 19:05:00,177,0.0,0.0
2023-06-22 19:05:00,178,0.0,0.0
2023-06-22 19:05:00,179,0.0,0.0
2023-06-22 19:05:00,180,0.0,0.0
2023-06-22 19:05:00,181,153.5,119.995728
2023-06-22 19:05:00,182,153.5,119.995728
2023-06-22 19:05:00,183,178.0,120.0
2023-06-22 19:05:00,184,149.5,119.995728
2023-06-22 19:05:00,185,149.5,114.0
2023-06-22 19:05:00,186,180.0,122.0
2023-06-22 19:05:00,187,157.5,119.995728
2023-06-22 19:05:00,188,157.5,119.995728
2023-06-22 19:05:00,189,180.0,120.0
2023-06-22 19:05:00,190,1000.0,795.0
2023-06-22 19:05:00,191,999.0,795.0
2023-06-22 19:05:00,193,12.719484,11.999903
2023-06-22 19:05:00,194,0.0,0.0
2023-06-22 19:05:00,195,0.0,0.0
2023-06-22 19:05:00,196,38.543896,35.0
2023-06-22 19:05:00,197,0.0,0.0
2023-06-22 19:05:00,198,200.0,121.120163
2023-06-22 19:05:00,200,0.0,0.0
2023-06-22 19:05:00,207,0.0,0.0
2023-06-22 19:05:00,208,0.0,0.0
2023-06-22 19:05:00,209,0.0,0.0
2023-06-22 19:05:00,210,0.0,0.0
2023-06-22 19:05:00,211,0.0,0.0
2023-06-22 19:05:00,212,0.0,0.0
2023-06-22 19:05:00,213,0.0,0.0
2023-06-22 19:05:00,214,0.0,0.0
2023-06-22 19:05:00,215,0.0,0.0
2023-06-22 19:05:00,216,0.0,0.0
2023-06-22 19:05:00,217,27.0,20.99826
2023-06-22 19:05:00,218,27.0,20.99826
2023-06-22 19:05:00,219,27.0,20.99826
2023-06-22 19:05:00,220,0.0,0.0
2023-06-22 19:05:00,231,0.0,0.0
2023-06-22 19:05:00,232,0.0,0.0
2023-06-22 19:05:00,233,0.0,0.0
2023-06-22 19:05:00,234,0.0,0.0
2023-06-22 19:05:00,237,0.0,0.0
2023-06-22 19:05:00,238,0.0,0.0
2023-06-22 19:05:00,240,282.0,200.0
2023-06-22 19:05:00,241,137.0,100.0
2023-06-22 19:05:00,242,0.0,0.0
2023-06-22 19:05:00,243,0.0,0.0
2023-06-22 19:05:00,244,0.0,0.0
2023-06-22 19:05:00,247,0.0,0.0
2023-06-22 19:05:00,248,0.0,0.0
2023-06-22 19:05:00,249,162.333328,99.498901
2023-06-22 19:05:00,250,162.333328,99.279175
2023-06-22 19:05:00,251,162.333328,99.498901
2023-06-22 19:05:00,252,260.0,195.0
2023-06-22 19:05:00,253,0.0,0.0
2023-06-22 19:05:00,254,0.0,0.0
2023-06-22 19:05:00,255,248.0,175.0
2023-06-22 19:05:00,256,248.0,175.0
2023-06-22 19:05:00,257,264.0,222.0
2023-06-22 19:05:00,258,279.5,172.002289
2023-06-22 19:05:00,259,279.5,172.002289
2023-06-22 19:05:00,260,270.0,212.0
2023-06-22 19:05:00,264,0.0,0.0
2023-06-22 19:05:00,265,10.0,5.000229
2023-06-22 19:05:00,266,298.41449,230.0
2023-06-22 19:05:00,267,0.0,0.0
2023-06-22 19:05:00,268,269.982178,131.0
2023-06-22 19:05:00,269,269.982178,131.0
2023-06-22 19:05:00,270,265.0,131.0
2023-06-22 19:05:00,271,0.0,0.0
2023-06-22 19:05:00,272,0.0,0.0
2023-06-22 19:05:00,273,0.0,0.0
2023-06-22 19:05:00,274,0.0,0.0
2023-06-22 19:05:00,275,0.0,0.0
2023-06-22 19:05:00,276,0.0,0.0
2023-06-22 19:05:00,277,157.0,100.0
2023-06-22 19:05:00,278,78.0,50.0
2023-06-22 19:05:00,279,0.0,0.0
2023-06-22 19:05:00,280,0.0,0.0
2023-06-22 19:05:00,281,162.0,100.0
2023-06-22 19:05:00,282,74.0,50.0
2023-06-22 19:05:00,283,0.0,0.0
2023-06-22 19:05:00,284,0.0,0.0
2023-06-22 19:05:00,285,161.0,100.0
2023-06-22 19:05:00,286,76.0,50.0
2023-06-22 19:05:00,287,168.779572,100.0
2023-06-22 19:05:00,288,68.0,50.0
2023-06-22 19:05:00,289,0.0,0.0
2023-06-22 19:05:00,290,0.0,0.0
2023-06-22 19:05:00,291,0.0,0.0
2023-06-22 19:05:00,292,0.0,0.0
2023-06-22 19:05:00,293,0.0,0.0
2023-06-22 19:05:00,294,0.0,0.0
2023-06-22 19:05:00,299,185.5,133.0
2023-06-22 19:05:00,300,185.5,133.0
2023-06-22 19:05:00,301,189.0,133.0
2023-06-22 19:05:00,302,189.0,133.0
2023-06-22 19:05:00,303,204.0,128.999451
2023-06-22 19:05:00,304,196.0,128.999451
2023-06-22 19:05:00,305,380.0,310.000916
2023-06-22 19:05:00,306,358.0,297.007629
2023-06-22 19:05:00,307,370.0,207.007019
2023-06-22 19:05:00,308,154.5,119.995728
2023-06-22 19:05:00,309,154.5,119.995728
2023-06-22 19:05:00,310,168.0,122.0
2023-06-22 19:05:00,311,158.0,119.995728
2023-06-22 19:05:00,312,158.0,119.995728
2023-06-22 19:05:00,313,171.0,122.0
2023-06-22 19:05:00,314,0.0,0.0
2023-06-22 19:05:00,315,0.0,0.0
2023-06-22 19:05:00,316,0.0,0.0
2023-06-22 19:05:00,317,152.5,119.995728
2023-06-22 19:05:00,318,152.5,119.995728
2023-06-22 19:05:00,319,174.0,122.0
2023-06-22 19:05:00,320,168.423279,122.0
2023-06-22 19:05:00,321,0.0,0.0
2023-06-22 19:05:00,322,84.5,68.0
2023-06-22 19:05:00,323,168.0,122.0
2023-06-22 19:05:00,324,168.0,122.0
2023-06-22 19:05:00,325,176.0,136.0
2023-06-22 19:05:00,326,144.0,135.0
2023-06-22 19:05:00,327,142.918167,135.0
2023-06-22 19:05:00,328,176.0,150.0
2023-06-22 19:05:00,329,0.0,0.0
2023-06-22 19:05:00,330,0.0,0.0
2023-06-22 19:05:00,331,816.0,647.427063
2023-06-22 19:05:00,332,645.0,645.0
2023-06-22 19:05:00,333,0.0,0.0
2023-06-22 19:05:00,334,0.0,0.0
2023-06-22 19:05:00,335,0.0,0.0
2023-06-22 19:05:00,336,0.0,0.0
2023-06-22 19:05:00,337,0.0,0.0
2023-06-22 19:05:00,338,38.5,38.0
2023-06-22 19:05:00,339,16.5,15.0
2023-06-22 19:05:00,340,818.0,680.941162
2023-06-22 19:05:00,341,754.0,580.0
2023-06-22 19:05:00,342,166.0,135.0
2023-06-22 19:05:00,343,0.0,0.0
2023-06-22 19:05:00,344,0.0,0.0
2023-06-22 19:05:00,345,99.0,79.998932
2023-06-22 19:05:00,346,86.540588,80.091644
2023-06-22 19:05:00,347,0.0,0.0
2023-06-22 19:05:00,348,0.0,0.0
2023-06-22 19:05:00,349,0.0,0.0
2023-06-22 19:05:00,350,0.0,0.0
2023-06-22 19:05:00,351,0.0,0.0
2023-06-22 19:05:00,352,0.0,0.0
2023-06-22 19:05:00,353,0.0,0.0
2023-06-22 19:05:00,354,0.0,0.0
2023-06-22 19:05:00,355,0.0,0.0
2023-06-22 19:05:00,356,25.0,10.0
2023-06-22 19:05:00,357,26.5,10.0
2023-06-22 19:05:00,358,20.0,10.000153
2023-06-22 19:05:00,359,20.0,10.000153
2023-06-22 19:05:00,360,20.5,7.0
2023-06-22 19:05:00,361,0.0,0.0
2023-06-22 19:05:00,362,20.5,7.0
2023-06-22 19:05:00,363,20.5,10.0
2023-06-22 19:05:00,364,961.0,749.357422
2023-06-22 19:05:00,365,0.0,0.0
2023-06-22 19:05:00,366,548.0,479.897339
2023-06-22 19:05:00,367,0.0,0.0
2023-06-22 19:05:00,368,0.0,0.0
2023-06-22 19:05:00,369,0.0,0.0
2023-06-22 19:05:00,370,0.0,0.0
2023-06-22 19:05:00,371,0.0,0.0
2023-06-22 19:05:00,372,0.0,0.0
2023-06-22 19:05:00,373,0.0,0.0
2023-06-22 19:05:00,374,0.0,0.0
2023-06-22 19:05:00,375,0.0,0.0
2023-06-22 19:05:00,376,166.5,164.0
2023-06-22 19:05:00,377,166.5,164.0
2023-06-22 19:05:00,378,150.0,145.0
2023-06-22 19:05:00,379,0.0,0.0
2023-06-22 19:05:00,380,0.0,0.0
2023-06-22 19:05:00,381,0.0,0.0
2023-06-22 19:05:00,382,166.0,129.972046
2023-06-22 19:05:00,383,166.0,129.972046
2023-06-22 19:05:00,384,180.0,129.972046
2023-06-22 19:05:00,385,273.5,187.987915
2023-06-22 19:05:00,386,273.5,188.399902
2023-06-22 19:05:00,387,275.0,204.0
2023-06-22 19:05:00,388,273.0,188.216797
2023-06-22 19:05:00,389,273.0,187.652222
2023-06-22 19:05:00,390,275.0,204.0
2023-06-22 19:05:00,419,294.0,160.002441
2023-06-22 19:05:00,420,294.0,160.002441
2023-06-22 19:05:00,421,270.0,160.002441
2023-06-22 19:05:00,422,258.0,186.0
2023-06-22 19:05:00,423,258.0,186.0
2023-06-22 19:05:00,432,293.0,220.0
2023-06-22 19:05:00,433,387.41156,267.0
2023-06-22 19:05:00,434,273.0,189.016327
2023-06-22 19:05:00,435,273.0,189.016327
2023-06-22 19:05:00,436,275.5,189.016327
2023-06-22 19:05:00,437,275.5,189.016327
2023-06-22 19:05:00,438,276.0,206.0
2023-06-22 19:05:00,439,279.0,206.0
2023-06-22 19:05:00,440,161.0,120.0
2023-06-22 19:05:00,441,161.0,120.0
2023-06-22 19:05:00,442,173.0,120.0
2023-06-22 19:05:00,443,0.0,0.0
2023-06-22 19:05:00,444,0.0,0.0
2023-06-22 19:05:00,450,226.0,222.0
2023-06-22 19:05:00,451,85.0,85.0
2023-06-22 19:05:00,452,246.0,242.0
2023-06-22 19:05:00,453,114.0,114.0
2023-06-22 19:05:00,459,395.107819,276.0
2023-06-22 19:05:00,467,9.931034,5.000153
2023-06-22 19:05:00,468,9.931034,4.000366
2023-06-22 19:05:00,469,0.0,0.0
2023-06-22 19:05:00,471,5.388436,0.0
2023-06-22 19:05:00,472,238.0,180.0
2023-06-22 19:05:00,473,120.0,90.0
2023-06-22 19:05:00,474,239.0,180.0
2023-06-22 19:05:00,475,116.0,90.0
2023-06-22 19:05:00,477,240.5,198.371109
2023-06-22 19:05:00,478,240.5,199.984756
2023-06-22 19:05:00,479,249.0,199.177933
2023-06-22 19:05:00,480,243.0,173.994461
2023-06-22 19:05:00,481,243.0,173.994461
2023-06-22 19:05:00,482,251.0,173.994461
2023-06-22 19:05:00,485,0.0,0.0
2023-06-22 19:05:00,486,36.0,18.001099
2023-06-22 19:05:00,487,0.0,0.0
2023-06-22 19:05:00,488,0.0,0.0
2023-06-22 19:05:00,489,1000.0,795.0
2023-06-22 19:05:00,490,1001.0,795.0
2023-06-22 19:05:00,491,969.0,791.0
2023-06-22 19:05:00,492,968.0,786.0
2023-06-22 19:05:00,493,993.0,795.0
2023-06-22 19:05:00,494,992.0,795.0
2023-06-22 19:05:00,495,0.0,0.0
2023-06-22 19:05:00,496,299.999908,200.0
2023-06-22 19:05:00,497,0.0,0.0
2023-06-22 19:05:00,498,0.0,0.0
2023-06-22 19:05:00,499,349.0,265.0
2023-06-22 19:05:00,501,286.0,167.006409
2023-06-22 19:05:00,502,203.656128,203.656128
2023-06-22 19:05:00,503,288.0,204.0
2023-06-22 19:05:00,507,0.0,0.0
2023-06-22 19:05:00,508,0.0,0.0
2023-06-22 19:05:00,511,0.0,0.0
2023-06-22 19:05:00,512,0.0,0.0
2023-06-22 19:05:00,513,338.0,305.0
2023-06-22 19:05:00,514,134.0,125.0
2023-06-22 19:05:00,516,850.012939,749.988525
2023-06-22 19:05:00,521,939.0,764.971741
2023-06-22 19:05:00,522,939.0,756.800354
2023-06-22 19:05:00,523,0.0,0.0
2023-06-22 19:05:00,524,0.0,0.0
2023-06-22 19:05:00,525,0.0,0.0
2023-06-22 19:05:00,526,235.407593,131.0
2023-06-22 19:05:00,527,1357.0,1058.099976
2023-06-22 19:05:00,528,131.0,131.0
2023-06-22 19:05:00,529,0.0,0.0
2023-06-22 19:05:00,530,994.0,759.984802
2023-06-22 19:05:00,533,0.0,0.0
2023-06-22 19:05:00,534,0.0,0.0
2023-06-22 19:05:00,535,0.0,0.0
2023-06-22 19:05:00,536,0.0,0.0
2023-06-22 19:05:00,537,0.0,0.0
2023-06-22 19:05:00,538,0.0,0.0
2023-06-22 19:05:00,539,0.0,0.0
2023-06-22 19:05:00,540,0.0,0.0
2023-06-22 19:05:00,541,0.0,0.0
2023-06-22 19:05:00,542,0.0,0.0
2023-06-22 19:05:00,544,0.0,0.0
2023-06-22 19:05:00,545,1012.0,795.0
2023-06-22 19:05:00,546,0.0,0.0
2023-06-22 19:05:00,547,0.0,0.0
2023-06-22 19:05:00,548,0.0,0.0
2023-06-22 19:05:00,549,235.001648,101.864685
2023-06-22 19:05:00,550,128.0,50.932343
2023-06-22 19:05:00,552,0.0,0.0
2023-06-22 19:05:00,553,0.0,0.0
2023-06-22 19:10:00,1,0.0,0.0
2023-06-22 19:10:00,2,0.0,0.0
2023-06-22 19:10:00,3,0.0,0.0
2023-06-22 19:10:00,4,418.472565,364.991486
2023-06-22 19:10:00,5,414.720642,364.991486
2023-06-22 19:10:00,6,0.0,0.0
2023-06-22 19:10:00,7,0.0,0.0
2023-06-22 19:10:00,8,418.149353,364.991486
2023-06-22 19:10:00,9,479.847931,364.966705
2023-06-22 19:10:00,10,0.0,0.0
2023-06-22 19:10:00,11,350.0,200.0
2023-06-22 19:10:00,12,0.0,0.0
2023-06-22 19:10:00,15,522.0,478.216431
2023-06-22 19:10:00,16,524.0,471.166809
2023-06-22 19:10:00,17,464.87088,379.79483
2023-06-22 19:10:00,18,466.0,380.018097
2023-06-22 19:10:00,27,615.0,615.0
2023-06-22 19:10:00,28,612.0,612.0
2023-06-22 19:10:00,29,612.0,612.0
2023-06-22 19:10:00,33,0.0,0.0
2023-06-22 19:10:00,36,999.0,795.0
2023-06-22 19:10:00,37,993.0,795.0
2023-06-22 19:10:00,43,381.0,281.0
2023-06-22 19:10:00,46,506.0,445.009064
2023-06-22 19:10:00,47,462.986359,409.996735
2023-06-22 19:10:00,48,462.713654,409.897614
2023-06-22 19:10:00,49,0.0,0.0
2023-06-22 19:10:00,50,0.0,0.0
2023-06-22 19:10:00,51,463.0,405.012726
2023-06-22 19:10:00,52,135.5,135.0
2023-06-22 19:10:00,53,135.5,135.0
2023-06-22 19:10:00,54,172.0,150.0
2023-06-22 19:10:00,55,0.0,0.0
2023-06-22 19:10:00,56,0.0,0.0
2023-06-22 19:10:00,57,0.0,0.0
2023-06-22 19:10:00,58,0.0,0.0
2023-06-22 19:10:00,59,0.0,0.0
2023-06-22 19:10:00,60,0.0,0.0
2023-06-22 19:10:00,61,463.0,375.366852
2023-06-22 19:10:00,62,460.407623,383.495514
2023-06-22 19:10:00,63,360.0,283.471283
2023-06-22 19:10:00,64,0.0,0.0
2023-06-22 19:10:00,65,0.0,0.0
2023-06-22 19:10:00,66,433.503693,378.654205
2023-06-22 19:10:00,67,433.404449,402.03714
2023-06-22 19:10:00,68,0.0,0.0
2023-06-22 19:10:00,69,0.0,0.0
2023-06-22 19:10:00,70,930.410156,670.0
2023-06-22 19:10:00,71,0.0,0.0
2023-06-22 19:10:00,72,40.0,25.002136
2023-06-22 19:10:00,73,0.0,0.0
2023-06-22 19:10:00,74,0.0,0.0
2023-06-22 19:10:00,75,0.0,0.0
2023-06-22 19:10:00,76,0.0,0.0
2023-06-22 19:10:00,77,0.0,0.0
2023-06-22 19:10:00,78,0.0,0.0
2023-06-22 19:10:00,79,0.0,0.0
2023-06-22 19:10:00,80,0.0,0.0
2023-06-22 19:10:00,83,330.0,320.353729
2023-06-22 19:10:00,84,400.890015,339.50827
2023-06-22 19:10:00,85,396.73999,320.0
2023-06-22 19:10:00,86,395.910004,320.0
2023-06-22 19:10:00,87,396.73999,329.583588
2023-06-22 19:10:00,88,396.73999,329.757294
2023-06-22 19:10:00,89,0.0,0.0
2023-06-22 19:10:00,90,395.910004,350.014557
2023-06-22 19:10:00,91,897.454834,750.0
2023-06-22 19:10:00,92,947.077881,760.44165
2023-06-22 19:10:00,95,0.0,0.0
2023-06-22 19:10:00,96,0.0,0.0
2023-06-22 19:10:00,97,0.0,0.0
2023-06-22 19:10:00,98,0.0,0.0
2023-06-22 19:10:00,99,356.688995,261.0
2023-06-22 19:10:00,100,0.0,0.0
2023-06-22 19:10:00,101,0.0,0.0
2023-06-22 19:10:00,102,0.0,0.0
2023-06-22 19:10:00,103,0.0,0.0
2023-06-22 19:10:00,104,0.0,0.0
2023-06-22 19:10:00,105,0.0,0.0
2023-06-22 19:10:00,106,0.0,0.0
2023-06-22 19:10:00,107,0.0,0.0
2023-06-22 19:10:00,108,0.0,0.0
2023-06-22 19:10:00,112,0.0,0.0
2023-06-22 19:10:00,113,0.0,0.0
2023-06-22 19:10:00,114,0.0,0.0
2023-06-22 19:10:00,115,921.0,776.988647
2023-06-22 19:10:00,116,917.99292,756.408508
2023-06-22 19:10:00,117,0.0,0.0
2023-06-22 19:10:00,118,0.0,0.0
2023-06-22 19:10:00,119,99.99939,60.000153
2023-06-22 19:10:00,120,100.0,60.000153
2023-06-22 19:10:00,126,0.0,0.0
2023-06-22 19:10:00,127,8.0,8.0
2023-06-22 19:10:00,128,996.0,750.0
2023-06-22 19:10:00,129,993.0,750.0
2023-06-22 19:10:00,130,0.0,0.0
2023-06-22 19:10:00,131,987.0,718.0
2023-06-22 19:10:00,132,946.0,758.0
2023-06-22 19:10:00,133,969.0,755.0
2023-06-22 19:10:00,134,272.892365,262.892365
2023-06-22 19:10:00,135,291.0,231.596985
2023-06-22 19:10:00,136,156.5,109.996994
2023-06-22 19:10:00,137,156.5,109.996994
2023-06-22 19:10:00,138,181.0,121.0
2023-06-22 19:10:00,139,283.5,197.0
2023-06-22 19:10:00,140,283.5,197.0
2023-06-22 19:10:00,141,272.0,188.0
2023-06-22 19:10:00,142,0.0,0.0
2023-06-22 19:10:00,143,14.043637,0.0
2023-06-22 19:10:00,144,0.0,0.0
2023-06-22 19:10:00,145,163.5,88.436272
2023-06-22 19:10:00,146,163.5,88.436272
2023-06-22 19:10:00,147,176.0,104.0
2023-06-22 19:10:00,150,0.0,0.0
2023-06-22 19:10:00,151,0.0,0.0
2023-06-22 19:10:00,152,0.0,0.0
2023-06-22 19:10:00,153,0.0,0.0
2023-06-22 19:10:00,154,240.0,141.003876
2023-06-22 19:10:00,155,121.0,70.501938
2023-06-22 19:10:00,156,394.997223,350.0
2023-06-22 19:10:00,158,0.0,0.0
2023-06-22 19:10:00,159,0.0,0.0
2023-06-22 19:10:00,160,0.0,0.0
2023-06-22 19:10:00,161,299.998077,220.003342
2023-06-22 19:10:00,162,0.0,0.0
2023-06-22 19:10:00,166,0.0,0.0
2023-06-22 19:10:00,167,0.0,0.0
2023-06-22 19:10:00,168,0.0,0.0
2023-06-22 19:10:00,169,142.0,119.995728
2023-06-22 19:10:00,170,142.0,119.995728
2023-06-22 19:10:00,171,166.0,119.995728
2023-06-22 19:10:00,172,140.0,110.000916
2023-06-22 19:10:00,173,140.0,110.000916
2023-06-22 19:10:00,174,167.0,110.000916
2023-06-22 19:10:00,175,0.0,0.0
2023-06-22 19:10:00,176,0.0,0.0
2023-06-22 19:10:00,177,0.0,0.0
2023-06-22 19:10:00,178,0.0,0.0
2023-06-22 19:10:00,179,0.0,0.0
2023-06-22 19:10:00,180,0.0,0.0
2023-06-22 19:10:00,181,153.5,119.995728
2023-06-22 19:10:00,182,153.5,119.995728
2023-06-22 19:10:00,183,178.0,120.0
2023-06-22 19:10:00,184,149.5,119.995728
2023-06-22 19:10:00,185,149.5,114.0
2023-06-22 19:10:00,186,180.0,122.0
2023-06-22 19:10:00,187,157.5,119.995728
2023-06-22 19:10:00,188,157.5,119.995728
2023-06-22 19:10:00,189,180.0,120.0
2023-06-22 19:10:00,190,1000.0,795.0
2023-06-22 19:10:00,191,999.0,795.0
2023-06-22 19:10:00,193,12.719484,11.999903
2023-06-22 19:10:00,194,0.0,0.0
2023-06-22 19:10:00,195,0.0,0.0
2023-06-22 19:10:00,196,38.543896,35.0
2023-06-22 19:10:00,197,0.0,0.0
2023-06-22 19:10:00,198,200.0,121.120163
2023-06-22 19:10:00,200,0.0,0.0
2023-06-22 19:10:00,207,0.0,0.0
2023-06-22 19:10:00,208,0.0,0.0
2023-06-22 19:10:00,209,0.0,0.0
2023-06-22 19:10:00,210,0.0,0.0
2023-06-22 19:10:00,211,0.0,0.0
2023-06-22 19:10:00,212,0.0,0.0
2023-06-22 19:10:00,213,0.0,0.0
2023-06-22 19:10:00,214,0.0,0.0
2023-06-22 19:10:00,215,0.0,0.0
2023-06-22 19:10:00,216,0.0,0.0
2023-06-22 19:10:00,217,27.0,20.99826
2023-06-22 19:10:00,218,27.0,20.99826
2023-06-22 19:10:00,219,27.0,20.99826
2023-06-22 19:10:00,220,0.0,0.0
2023-06-22 19:10:00,231,0.0,0.0
2023-06-22 19:10:00,232,0.0,0.0
2023-06-22 19:10:00,233,0.0,0.0
2023-06-22 19:10:00,234,0.0,0.0
2023-06-22 19:10:00,237,0.0,0.0
2023-06-22 19:10:00,238,0.0,0.0
2023-06-22 19:10:00,240,282.0,200.0
2023-06-22 19:10:00,241,137.0,100.0
2023-06-22 19:10:00,242,0.0,0.0
2023-06-22 19:10:00,243,0.0,0.0
2023-06-22 19:10:00,244,0.0,0.0
2023-06-22 19:10:00,247,0.0,0.0
2023-06-22 19:10:00,248,0.0,0.0
2023-06-22 19:10:00,249,162.333328,99.46228
2023-06-22 19:10:00,250,162.333328,99.279175
2023-06-22 19:10:00,251,162.333328,99.498901
2023-06-22 19:10:00,252,260.0,195.0
2023-06-22 19:10:00,253,0.0,0.0
2023-06-22 19:10:00,254,0.0,0.0
2023-06-22 19:10:00,255,248.0,175.0
2023-06-22 19:10:00,256,248.0,175.0
2023-06-22 19:10:00,257,264.0,222.0
2023-06-22 19:10:00,258,279.5,172.002289
2023-06-22 19:10:00,259,279.5,172.002289
2023-06-22 19:10:00,260,270.0,212.0
2023-06-22 19:10:00,264,0.0,0.0
2023-06-22 19:10:00,265,10.0,5.000229
2023-06-22 19:10:00,266,298.41449,230.0
2023-06-22 19:10:00,267,0.0,0.0
2023-06-22 19:10:00,268,269.982178,131.0
2023-06-22 19:10:00,269,269.982178,131.0
2023-06-22 19:10:00,270,265.0,131.0
2023-06-22 19:10:00,271,0.0,0.0
2023-06-22 19:10:00,272,0.0,0.0
2023-06-22 19:10:00,273,0.0,0.0
2023-06-22 19:10:00,274,0.0,0.0
2023-06-22 19:10:00,275,0.0,0.0
2023-06-22 19:10:00,276,0.0,0.0
2023-06-22 19:10:00,277,157.0,100.0
2023-06-22 19:10:00,278,78.0,50.0
2023-06-22 19:10:00,279,0.0,0.0
2023-06-22 19:10:00,280,0.0,0.0
2023-06-22 19:10:00,281,162.0,100.0
2023-06-22 19:10:00,282,74.0,50.0
2023-06-22 19:10:00,283,0.0,0.0
2023-06-22 19:10:00,284,0.0,0.0
2023-06-22 19:10:00,285,161.0,100.0
2023-06-22 19:10:00,286,76.0,50.0
2023-06-22 19:10:00,287,168.779572,100.0
2023-06-22 19:10:00,288,68.0,50.0
2023-06-22 19:10:00,289,0.0,0.0
2023-06-22 19:10:00,290,0.0,0.0
2023-06-22 19:10:00,291,0.0,0.0
2023-06-22 19:10:00,292,0.0,0.0
2023-06-22 19:10:00,293,0.0,0.0
2023-06-22 19:10:00,294,0.0,0.0
2023-06-22 19:10:00,299,185.5,133.0
2023-06-22 19:10:00,300,185.5,133.0
2023-06-22 19:10:00,301,189.0,133.0
2023-06-22 19:10:00,302,189.0,133.0
2023-06-22 19:10:00,303,204.0,128.999451
2023-06-22 19:10:00,304,196.0,128.999451
2023-06-22 19:10:00,305,380.0,310.000916
2023-06-22 19:10:00,306,358.0,297.007629
2023-06-22 19:10:00,307,370.0,207.007019
2023-06-22 19:10:00,308,154.5,119.995728
2023-06-22 19:10:00,309,154.5,119.995728
2023-06-22 19:10:00,310,168.0,122.0
2023-06-22 19:10:00,311,158.0,119.995728
2023-06-22 19:10:00,312,158.0,119.995728
2023-06-22 19:10:00,313,171.0,122.0
2023-06-22 19:10:00,314,0.0,0.0
2023-06-22 19:10:00,315,0.0,0.0
2023-06-22 19:10:00,316,0.0,0.0
2023-06-22 19:10:00,317,152.5,119.995728
2023-06-22 19:10:00,318,152.5,119.995728
2023-06-22 19:10:00,319,174.0,122.0
2023-06-22 19:10:00,320,168.720825,122.0
2023-06-22 19:10:00,321,0.0,0.0
2023-06-22 19:10:00,322,84.5,68.0
2023-06-22 19:10:00,323,168.0,122.0
2023-06-22 19:10:00,324,168.0,122.0
2023-06-22 19:10:00,325,176.0,136.0
2023-06-22 19:10:00,326,144.0,135.0
2023-06-22 19:10:00,327,142.193344,135.0
2023-06-22 19:10:00,328,176.0,150.0
2023-06-22 19:10:00,329,0.0,0.0
2023-06-22 19:10:00,330,0.0,0.0
2023-06-22 19:10:00,331,815.968628,646.228699
2023-06-22 19:10:00,332,645.0,645.0
2023-06-22 19:10:00,333,0.0,0.0
2023-06-22 19:10:00,334,0.0,0.0
2023-06-22 19:10:00,335,0.0,0.0
2023-06-22 19:10:00,336,0.0,0.0
2023-06-22 19:10:00,337,0.0,0.0
2023-06-22 19:10:00,338,38.5,38.0
2023-06-22 19:10:00,339,16.5,15.0
2023-06-22 19:10:00,340,818.0,680.81665
2023-06-22 19:10:00,341,754.0,580.0
2023-06-22 19:10:00,342,166.0,135.0
2023-06-22 19:10:00,343,0.0,0.0
2023-06-22 19:10:00,344,0.0,0.0
2023-06-22 19:10:00,345,99.0,79.998932
2023-06-22 19:10:00,346,86.449005,80.091644
2023-06-22 19:10:00,347,0.0,0.0
2023-06-22 19:10:00,348,0.0,0.0
2023-06-22 19:10:00,349,0.0,0.0
2023-06-22 19:10:00,350,0.0,0.0
2023-06-22 19:10:00,351,0.0,0.0
2023-06-22 19:10:00,352,0.0,0.0
2023-06-22 19:10:00,353,0.0,0.0
2023-06-22 19:10:00,354,0.0,0.0
2023-06-22 19:10:00,355,0.0,0.0
2023-06-22 19:10:00,356,25.0,10.0
2023-06-22 19:10:00,357,26.5,10.0
2023-06-22 19:10:00,358,20.0,10.000153
2023-06-22 19:10:00,359,20.0,10.000153
2023-06-22 19:10:00,360,20.5,7.0
2023-06-22 19:10:00,361,0.0,0.0
2023-06-22 19:10:00,362,20.5,7.0
2023-06-22 19:10:00,363,20.5,10.0
2023-06-22 19:10:00,364,961.0,749.93573
2023-06-22 19:10:00,365,0.0,0.0
2023-06-22 19:10:00,366,548.0,479.897339
2023-06-22 19:10:00,367,0.0,0.0
2023-06-22 19:10:00,368,0.0,0.0
2023-06-22 19:10:00,369,0.0,0.0
2023-06-22 19:10:00,370,0.0,0.0
2023-06-22 19:10:00,371,0.0,0.0
2023-06-22 19:10:00,372,0.0,0.0
2023-06-22 19:10:00,373,0.0,0.0
2023-06-22 19:10:00,374,0.0,0.0
2023-06-22 19:10:00,375,0.0,0.0
2023-06-22 19:10:00,376,166.5,164.0
2023-06-22 19:10:00,377,166.5,164.0
2023-06-22 19:10:00,378,150.0,145.0
2023-06-22 19:10:00,379,0.0,0.0
2023-06-22 19:10:00,380,0.0,0.0
2023-06-22 19:10:00,381,0.0,0.0
2023-06-22 19:10:00,382,166.0,129.972046
2023-06-22 19:10:00,383,166.0,129.972046
2023-06-22 19:10:00,384,180.0,129.972046
2023-06-22 19:10:00,385,273.5,187.942139
2023-06-22 19:10:00,386,273.5,188.003174
2023-06-22 19:10:00,387,275.0,204.0
2023-06-22 19:10:00,388,273.0,188.247314
2023-06-22 19:10:00,389,273.0,187.652222
2023-06-22 19:10:00,390,275.0,204.0
2023-06-22 19:10:00,419,294.0,160.002441
2023-06-22 19:10:00,420,294.0,160.002441
2023-06-22 19:10:00,421,270.0,160.002441
2023-06-22 19:10:00,422,258.0,186.0
2023-06-22 19:10:00,423,258.0,186.0
2023-06-22 19:10:00,432,293.0,220.0
2023-06-22 19:10:00,433,387.66803,267.0
2023-06-22 19:10:00,434,273.0,189.016327
2023-06-22 19:10:00,435,273.0,189.016327
2023-06-22 19:10:00,436,275.5,189.016327
2023-06-22 19:10:00,437,275.5,189.016327
2023-06-22 19:10:00,438,276.0,206.0
2023-06-22 19:10:00,439,279.0,206.0
2023-06-22 19:10:00,440,161.0,120.0
2023-06-22 19:10:00,441,161.0,120.0
2023-06-22 19:10:00,442,173.0,120.0
2023-06-22 19:10:00,443,0.0,0.0
2023-06-22 19:10:00,444,0.0,0.0
2023-06-22 19:10:00,450,226.0,222.0
2023-06-22 19:10:00,451,85.0,85.0
2023-06-22 19:10:00,452,246.0,242.0
2023-06-22 19:10:00,453,114.0,114.0
2023-06-22 19:10:00,459,396.526794,276.0
2023-06-22 19:10:00,467,9.931034,5.000153
2023-06-22 19:10:00,468,9.931034,4.000366
2023-06-22 19:10:00,469,0.0,0.0
2023-06-22 19:10:00,471,15.0,7.0
2023-06-22 19:10:00,472,238.0,180.0
2023-06-22 19:10:00,473,120.0,90.0
2023-06-22 19:10:00,474,239.0,180.0
2023-06-22 19:10:00,475,116.0,90.0
2023-06-22 19:10:00,477,240.5,173.994461
2023-06-22 19:10:00,478,240.5,173.994461
2023-06-22 19:10:00,479,249.0,173.994461
2023-06-22 19:10:00,480,243.0,173.994461
2023-06-22 19:10:00,481,243.0,173.994461
2023-06-22 19:10:00,482,251.0,173.994461
2023-06-22 19:10:00,485,0.0,0.0
2023-06-22 19:10:00,486,36.0,18.001099
2023-06-22 19:10:00,487,0.0,0.0
2023-06-22 19:10:00,488,0.0,0.0
2023-06-22 19:10:00,489,1000.0,795.0
2023-06-22 19:10:00,490,1001.0,795.0
2023-06-22 19:10:00,491,969.0,791.0
2023-06-22 19:10:00,492,968.0,786.0
2023-06-22 19:10:00,493,993.0,795.0
2023-06-22 19:10:00,494,992.0,795.0
2023-06-22 19:10:00,495,0.0,0.0
2023-06-22 19:10:00,496,299.999908,200.0
2023-06-22 19:10:00,497,0.0,0.0
2023-06-22 19:10:00,498,0.0,0.0
2023-06-22 19:10:00,499,349.0,265.0
2023-06-22 19:10:00,501,286.0,167.006409
2023-06-22 19:10:00,502,167.0,167.0
2023-06-22 19:10:00,503,288.0,204.0
2023-06-22 19:10:00,507,0.0,0.0
2023-06-22 19:10:00,508,0.0,0.0
2023-06-22 19:10:00,511,0.0,0.0
2023-06-22 19:10:00,512,0.0,0.0
2023-06-22 19:10:00,513,338.0,305.0
2023-06-22 19:10:00,514,134.0,125.0
2023-06-22 19:10:00,516,850.012939,749.988525
2023-06-22 19:10:00,521,939.0,769.228577
2023-06-22 19:10:00,522,939.0,758.517029
2023-06-22 19:10:00,523,0.0,0.0
2023-06-22 19:10:00,524,0.0,0.0
2023-06-22 19:10:00,525,0.0,0.0
2023-06-22 19:10:00,526,238.497559,131.0
2023-06-22 19:10:00,527,1357.0,1058.099976
2023-06-22 19:10:00,528,131.0,131.0
2023-06-22 19:10:00,529,0.0,0.0
2023-06-22 19:10:00,530,994.0,767.126221
2023-06-22 19:10:00,533,0.0,0.0
2023-06-22 19:10:00,534,0.0,0.0
2023-06-22 19:10:00,535,0.0,0.0
2023-06-22 19:10:00,536,0.0,0.0
2023-06-22 19:10:00,537,0.0,0.0
2023-06-22 19:10:00,538,0.0,0.0
2023-06-22 19:10:00,539,0.0,0.0
2023-06-22 19:10:00,540,0.0,0.0
2023-06-22 19:10:00,541,0.0,0.0
2023-06-22 19:10:00,542,0.0,0.0
2023-06-22 19:10:00,544,0.0,0.0
2023-06-22 19:10:00,545,1012.0,795.0
2023-06-22 19:10:00,546,0.0,0.0
2023-06-22 19:10:00,547,0.0,0.0
2023-06-22 19:10:00,548,0.0,0.0
2023-06-22 19:10:00,549,235.001648,101.864685
2023-06-22 19:10:00,550,128.0,50.932343
2023-06-22 19:10:00,552,0.0,0.0
2023-06-22 19:10:00,553,0.0,0.0
2023-06-22 19:15:00,1,0.0,0.0
2023-06-22 19:15:00,2,0.0,0.0
2023-06-22 19:15:00,3,0.0,0.0
2023-06-22 19:15:00,4,406.250031,364.991486
2023-06-22 19:15:00,5,402.185852,364.991486
2023-06-22 19:15:00,6,0.0,0.0
2023-06-22 19:15:00,7,0.0,0.0
2023-06-22 19:15:00,8,402.467224,364.991486
2023-06-22 19:15:00,9,472.119354,364.966705
2023-06-22 19:15:00,10,0.0,0.0
2023-06-22 19:15:00,11,350.0,200.0
2023-06-22 19:15:00,12,0.0,0.0
2023-06-22 19:15:00,15,522.0,475.501465
2023-06-22 19:15:00,16,520.848755,460.848724
2023-06-22 19:15:00,17,464.87088,379.79483
2023-06-22 19:15:00,18,466.0,380.018097
2023-06-22 19:15:00,27,615.0,615.0
2023-06-22 19:15:00,28,612.0,612.0
2023-06-22 19:15:00,29,612.0,612.0
2023-06-22 19:15:00,33,0.0,0.0
2023-06-22 19:15:00,36,999.0,795.0
2023-06-22 19:15:00,37,993.0,795.0
2023-06-22 19:15:00,43,381.0,281.0
2023-06-22 19:15:00,46,506.0,445.009064
2023-06-22 19:15:00,47,462.986359,409.996735
2023-06-22 19:15:00,48,462.713654,409.922394
2023-06-22 19:15:00,49,0.0,0.0
2023-06-22 19:15:00,50,0.0,0.0
2023-06-22 19:15:00,51,463.0,405.012726
2023-06-22 19:15:00,52,135.5,135.0
2023-06-22 19:15:00,53,135.5,135.0
2023-06-22 19:15:00,54,172.0,150.0
2023-06-22 19:15:00,55,0.0,0.0
2023-06-22 19:15:00,56,0.0,0.0
2023-06-22 19:15:00,57,0.0,0.0
2023-06-22 19:15:00,58,0.0,0.0
2023-06-22 19:15:00,59,0.0,0.0
2023-06-22 19:15:00,60,0.0,0.0
2023-06-22 19:15:00,61,463.0,364.392792
2023-06-22 19:15:00,62,460.407623,373.401398
2023-06-22 19:15:00,63,360.0,285.692871
2023-06-22 19:15:00,64,0.0,0.0
2023-06-22 19:15:00,65,0.0,0.0
2023-06-22 19:15:00,66,433.503693,378.654205
2023-06-22 19:15:00,67,433.404449,402.03714
2023-06-22 19:15:00,68,0.0,0.0
2023-06-22 19:15:00,69,0.0,0.0
2023-06-22 19:15:00,70,930.410156,670.0
2023-06-22 19:15:00,71,0.0,0.0
2023-06-22 19:15:00,72,40.0,25.002136
2023-06-22 19:15:00,73,0.0,0.0
2023-06-22 19:15:00,74,0.0,0.0
2023-06-22 19:15:00,75,0.0,0.0
2023-06-22 19:15:00,76,0.0,0.0
2023-06-22 19:15:00,77,0.0,0.0
2023-06-22 19:15:00,78,0.0,0.0
2023-06-22 19:15:00,79,0.0,0.0
2023-06-22 19:15:00,80,0.0,0.0
2023-06-22 19:15:00,83,330.0,320.353729
2023-06-22 19:15:00,84,400.890015,339.50827
2023-06-22 19:15:00,85,396.73999,320.0
2023-06-22 19:15:00,86,395.910004,320.0
2023-06-22 19:15:00,87,396.73999,329.583588
2023-06-22 19:15:00,88,396.73999,329.732513
2023-06-22 19:15:00,89,0.0,0.0
2023-06-22 19:15:00,90,395.910004,350.014557
2023-06-22 19:15:00,91,897.454834,750.0
2023-06-22 19:15:00,92,947.077881,765.108704
2023-06-22 19:15:00,95,0.0,0.0
2023-06-22 19:15:00,96,0.0,0.0
2023-06-22 19:15:00,97,0.0,0.0
2023-06-22 19:15:00,98,0.0,0.0
2023-06-22 19:15:00,99,354.826263,261.0
2023-06-22 19:15:00,100,0.0,0.0
2023-06-22 19:15:00,101,0.0,0.0
2023-06-22 19:15:00,102,0.0,0.0
2023-06-22 19:15:00,103,0.0,0.0
2023-06-22 19:15:00,104,0.0,0.0
2023-06-22 19:15:00,105,0.0,0.0
2023-06-22 19:15:00,106,0.0,0.0
2023-06-22 19:15:00,107,0.0,0.0
2023-06-22 19:15:00,108,0.0,0.0
2023-06-22 19:15:00,112,0.0,0.0
2023-06-22 19:15:00,113,0.0,0.0
2023-06-22 19:15:00,114,0.0,0.0
2023-06-22 19:15:00,115,921.0,764.54248
2023-06-22 19:15:00,116,917.99292,751.381348
2023-06-22 19:15:00,117,0.0,0.0
2023-06-22 19:15:00,118,0.0,0.0
2023-06-22 19:15:00,119,99.99939,60.000153
2023-06-22 19:15:00,120,100.0,60.000153
2023-06-22 19:15:00,126,0.0,0.0
2023-06-22 19:15:00,127,8.0,8.0
2023-06-22 19:15:00,128,996.0,750.0
2023-06-22 19:15:00,129,993.0,750.0
2023-06-22 19:15:00,130,0.0,0.0
2023-06-22 19:15:00,131,987.0,718.0
2023-06-22 19:15:00,132,946.0,758.0
2023-06-22 19:15:00,133,969.0,755.0
2023-06-22 19:15:00,134,272.155182,262.155182
2023-06-22 19:15:00,135,291.0,234.118103
2023-06-22 19:15:00,136,156.5,109.996994
2023-06-22 19:15:00,137,156.5,109.996994
2023-06-22 19:15:00,138,181.0,121.0
2023-06-22 19:15:00,139,283.5,197.0
2023-06-22 19:15:00,140,283.5,197.0
2023-06-22 19:15:00,141,272.0,188.0
2023-06-22 19:15:00,142,0.0,0.0
2023-06-22 19:15:00,143,13.469306,0.0
2023-06-22 19:15:00,144,0.0,0.0
2023-06-22 19:15:00,145,163.5,88.436272
2023-06-22 19:15:00,146,163.5,88.436272
2023-06-22 19:15:00,147,176.0,104.0
2023-06-22 19:15:00,150,0.0,0.0
2023-06-22 19:15:00,151,0.0,0.0
2023-06-22 19:15:00,152,0.0,0.0
2023-06-22 19:15:00,153,0.0,0.0
2023-06-22 19:15:00,154,240.0,141.003876
2023-06-22 19:15:00,155,121.0,70.501938
2023-06-22 19:15:00,156,394.997223,350.0
2023-06-22 19:15:00,158,0.0,0.0
2023-06-22 19:15:00,159,0.0,0.0
2023-06-22 19:15:00,160,0.0,0.0
2023-06-22 19:15:00,161,299.998077,220.003342
2023-06-22 19:15:00,162,0.0,0.0
2023-06-22 19:15:00,166,0.0,0.0
2023-06-22 19:15:00,167,0.0,0.0
2023-06-22 19:15:00,168,0.0,0.0
2023-06-22 19:15:00,169,142.0,119.995728
2023-06-22 19:15:00,170,142.0,119.995728
2023-06-22 19:15:00,171,166.0,119.995728
2023-06-22 19:15:00,172,140.0,110.000916
2023-06-22 19:15:00,173,140.0,110.000916
2023-06-22 19:15:00,174,167.0,110.000916
2023-06-22 19:15:00,175,0.0,0.0
2023-06-22 19:15:00,176,0.0,0.0
2023-06-22 19:15:00,177,0.0,0.0
2023-06-22 19:15:00,178,0.0,0.0
2023-06-22 19:15:00,179,0.0,0.0
2023-06-22 19:15:00,180,0.0,0.0
2023-06-22 19:15:00,181,153.5,119.995728
2023-06-22 19:15:00,182,153.5,119.995728
2023-06-22 19:15:00,183,178.0,120.0
2023-06-22 19:15:00,184,149.5,119.995728
2023-06-22 19:15:00,185,149.5,114.0
2023-06-22 19:15:00,186,180.0,122.0
2023-06-22 19:15:00,187,157.5,119.995728
2023-06-22 19:15:00,188,157.5,119.995728
2023-06-22 19:15:00,189,180.0,120.0
2023-06-22 19:15:00,190,1000.0,795.0
2023-06-22 19:15:00,191,999.0,795.0
2023-06-22 19:15:00,193,12.719484,11.999903
2023-06-22 19:15:00,194,0.0,0.0
2023-06-22 19:15:00,195,0.0,0.0
2023-06-22 19:15:00,196,38.543896,35.0
2023-06-22 19:15:00,197,0.0,0.0
2023-06-22 19:15:00,198,200.0,121.214462
2023-06-22 19:15:00,200,0.0,0.0
2023-06-22 19:15:00,207,0.0,0.0
2023-06-22 19:15:00,208,0.0,0.0
2023-06-22 19:15:00,209,0.0,0.0
2023-06-22 19:15:00,210,0.0,0.0
2023-06-22 19:15:00,211,0.0,0.0
2023-06-22 19:15:00,212,0.0,0.0
2023-06-22 19:15:00,213,0.0,0.0
2023-06-22 19:15:00,214,0.0,0.0
2023-06-22 19:15:00,215,0.0,0.0
2023-06-22 19:15:00,216,0.0,0.0
2023-06-22 19:15:00,217,27.0,20.99826
2023-06-22 19:15:00,218,27.0,20.99826
2023-06-22 19:15:00,219,27.0,20.99826
2023-06-22 19:15:00,220,0.0,0.0
2023-06-22 19:15:00,231,0.0,0.0
2023-06-22 19:15:00,232,0.0,0.0
2023-06-22 19:15:00,233,0.0,0.0
2023-06-22 19:15:00,234,0.0,0.0
2023-06-22 19:15:00,237,0.0,0.0
2023-06-22 19:15:00,238,0.0,0.0
2023-06-22 19:15:00,240,282.0,200.0
2023-06-22 19:15:00,241,137.0,100.0
2023-06-22 19:15:00,242,0.0,0.0
2023-06-22 19:15:00,243,0.0,0.0
2023-06-22 19:15:00,244,0.0,0.0
2023-06-22 19:15:00,247,0.0,0.0
2023-06-22 19:15:00,248,0.0,0.0
2023-06-22 19:15:00,249,162.333328,99.46228
2023-06-22 19:15:00,250,162.333328,99.279175
2023-06-22 19:15:00,251,162.333328,99.498901
2023-06-22 19:15:00,252,260.0,195.0
2023-06-22 19:15:00,253,0.0,0.0
2023-06-22 19:15:00,254,0.0,0.0
2023-06-22 19:15:00,255,248.0,175.0
2023-06-22 19:15:00,256,248.0,175.0
2023-06-22 19:15:00,257,264.0,222.0
2023-06-22 19:15:00,258,279.5,172.002289
2023-06-22 19:15:00,259,279.5,172.002289
2023-06-22 19:15:00,260,270.0,212.0
2023-06-22 19:15:00,264,0.0,0.0
2023-06-22 19:15:00,265,10.0,5.000229
2023-06-22 19:15:00,266,298.464844,230.0
2023-06-22 19:15:00,267,0.0,0.0
2023-06-22 19:15:00,268,269.982178,131.0
2023-06-22 19:15:00,269,269.982178,131.0
2023-06-22 19:15:00,270,265.0,131.0
2023-06-22 19:15:00,271,0.0,0.0
2023-06-22 19:15:00,272,0.0,0.0
2023-06-22 19:15:00,273,0.0,0.0
2023-06-22 19:15:00,274,0.0,0.0
2023-06-22 19:15:00,275,0.0,0.0
2023-06-22 19:15:00,276,0.0,0.0
2023-06-22 19:15:00,277,157.0,100.0
2023-06-22 19:15:00,278,78.0,50.0
2023-06-22 19:15:00,279,0.0,0.0
2023-06-22 19:15:00,280,0.0,0.0
2023-06-22 19:15:00,281,162.0,100.0
2023-06-22 19:15:00,282,74.0,50.0
2023-06-22 19:15:00,283,0.0,0.0
2023-06-22 19:15:00,284,0.0,0.0
2023-06-22 19:15:00,285,161.0,100.0
2023-06-22 19:15:00,286,76.0,50.0
2023-06-22 19:15:00,287,168.779572,100.0
2023-06-22 19:15:00,288,68.0,50.0
2023-06-22 19:15:00,289,0.0,0.0
2023-06-22 19:15:00,290,0.0,0.0
2023-06-22 19:15:00,291,0.0,0.0
2023-06-22 19:15:00,292,0.0,0.0
2023-06-22 19:15:00,293,0.0,0.0
2023-06-22 19:15:00,294,0.0,0.0
2023-06-22 19:15:00,299,185.5,133.0
2023-06-22 19:15:00,300,185.5,133.0
2023-06-22 19:15:00,301,189.0,133.0
2023-06-22 19:15:00,302,189.0,133.0
2023-06-22 19:15:00,303,204.0,128.999451
2023-06-22 19:15:00,304,196.0,128.999451
2023-06-22 19:15:00,305,380.0,310.000916
2023-06-22 19:15:00,306,358.0,297.007629
2023-06-22 19:15:00,307,370.0,207.007019
2023-06-22 19:15:00,308,154.5,119.995728
2023-06-22 19:15:00,309,154.5,119.995728
2023-06-22 19:15:00,310,168.0,122.0
2023-06-22 19:15:00,311,158.0,119.995728
2023-06-22 19:15:00,312,158.0,119.995728
2023-06-22 19:15:00,313,171.0,122.0
2023-06-22 19:15:00,314,0.0,0.0
2023-06-22 19:15:00,315,0.0,0.0
2023-06-22 19:15:00,316,0.0,0.0
2023-06-22 19:15:00,317,152.5,119.995728
2023-06-22 19:15:00,318,152.5,119.995728
2023-06-22 19:15:00,319,174.0,122.0
2023-06-22 19:15:00,320,168.812378,122.0
2023-06-22 19:15:00,321,0.0,0.0
2023-06-22 19:15:00,322,84.5,68.0
2023-06-22 19:15:00,323,168.0,122.0
2023-06-22 19:15:00,324,168.0,122.0
2023-06-22 19:15:00,325,176.0,136.0
2023-06-22 19:15:00,326,144.0,135.0
2023-06-22 19:15:00,327,143.04216,135.0
2023-06-22 19:15:00,328,176.0,150.0
2023-06-22 19:15:00,329,0.0,0.0
2023-06-22 19:15:00,330,0.0,0.0
2023-06-22 19:15:00,331,815.968628,648.527771
2023-06-22 19:15:00,332,645.0,645.0
2023-06-22 19:15:00,333,0.0,0.0
2023-06-22 19:15:00,334,0.0,0.0
2023-06-22 19:15:00,335,0.0,0.0
2023-06-22 19:15:00,336,0.0,0.0
2023-06-22 19:15:00,337,0.0,0.0
2023-06-22 19:15:00,338,38.5,38.0
2023-06-22 19:15:00,339,16.5,15.0
2023-06-22 19:15:00,340,818.0,681.065552
2023-06-22 19:15:00,341,754.0,580.0
2023-06-22 19:15:00,342,166.0,135.0
2023-06-22 19:15:00,343,0.0,0.0
2023-06-22 19:15:00,344,0.0,0.0
2023-06-22 19:15:00,345,99.0,79.998932
2023-06-22 19:15:00,346,86.975464,80.091644
2023-06-22 19:15:00,347,0.0,0.0
2023-06-22 19:15:00,348,0.0,0.0
2023-06-22 19:15:00,349,0.0,0.0
2023-06-22 19:15:00,350,0.0,0.0
2023-06-22 19:15:00,351,0.0,0.0
2023-06-22 19:15:00,352,0.0,0.0
2023-06-22 19:15:00,353,0.0,0.0
2023-06-22 19:15:00,354,0.0,0.0
2023-06-22 19:15:00,355,0.0,0.0
2023-06-22 19:15:00,356,25.0,10.0
2023-06-22 19:15:00,357,26.5,10.0
2023-06-22 19:15:00,358,20.0,10.000153
2023-06-22 19:15:00,359,20.0,10.000153
2023-06-22 19:15:00,360,20.5,7.0
2023-06-22 19:15:00,361,0.0,0.0
2023-06-22 19:15:00,362,20.5,7.0
2023-06-22 19:15:00,363,20.5,10.0
2023-06-22 19:15:00,364,961.0,749.540039
2023-06-22 19:15:00,365,0.0,0.0
2023-06-22 19:15:00,366,548.0,479.897339
2023-06-22 19:15:00,367,0.0,0.0
2023-06-22 19:15:00,368,0.0,0.0
2023-06-22 19:15:00,369,0.0,0.0
2023-06-22 19:15:00,370,0.0,0.0
2023-06-22 19:15:00,371,0.0,0.0
2023-06-22 19:15:00,372,0.0,0.0
2023-06-22 19:15:00,373,0.0,0.0
2023-06-22 19:15:00,374,0.0,0.0
2023-06-22 19:15:00,375,0.0,0.0
2023-06-22 19:15:00,376,166.5,164.0
2023-06-22 19:15:00,377,166.5,164.0
2023-06-22 19:15:00,378,150.0,145.0
2023-06-22 19:15:00,379,0.0,0.0
2023-06-22 19:15:00,380,0.0,0.0
2023-06-22 19:15:00,381,0.0,0.0
2023-06-22 19:15:00,382,166.0,129.972046
2023-06-22 19:15:00,383,166.0,129.972046
2023-06-22 19:15:00,384,180.0,129.972046
2023-06-22 19:15:00,385,273.5,188.018433
2023-06-22 19:15:00,386,273.5,188.476196
2023-06-22 19:15:00,387,275.0,204.0
2023-06-22 19:15:00,388,273.0,188.216797
2023-06-22 19:15:00,389,273.0,187.697998
2023-06-22 19:15:00,390,275.0,204.0
2023-06-22 19:15:00,419,294.0,160.002441
2023-06-22 19:15:00,420,294.0,160.002441
2023-06-22 19:15:00,421,270.0,160.002441
2023-06-22 19:15:00,422,258.0,186.0
2023-06-22 19:15:00,423,258.0,186.0
2023-06-22 19:15:00,432,293.0,220.0
2023-06-22 19:15:00,433,387.696594,267.0
2023-06-22 19:15:00,434,273.0,189.016327
2023-06-22 19:15:00,435,273.0,189.016327
2023-06-22 19:15:00,436,275.5,189.016327
2023-06-22 19:15:00,437,275.5,189.016327
2023-06-22 19:15:00,438,276.0,206.0
2023-06-22 19:15:00,439,279.0,206.0
2023-06-22 19:15:00,440,161.0,120.0
2023-06-22 19:15:00,441,161.0,120.0
2023-06-22 19:15:00,442,173.0,120.0
2023-06-22 19:15:00,443,0.0,0.0
2023-06-22 19:15:00,444,0.0,0.0
2023-06-22 19:15:00,450,226.0,222.0
2023-06-22 19:15:00,451,85.0,85.0
2023-06-22 19:15:00,452,246.0,242.0
2023-06-22 19:15:00,453,114.0,114.0
2023-06-22 19:15:00,459,396.522308,276.0
2023-06-22 19:15:00,467,9.931034,5.000153
2023-06-22 19:15:00,468,9.931034,4.000366
2023-06-22 19:15:00,469,0.0,0.0
2023-06-22 19:15:00,471,15.0,7.0
2023-06-22 19:15:00,472,238.0,180.0
2023-06-22 19:15:00,473,120.0,90.0
2023-06-22 19:15:00,474,239.0,180.0
2023-06-22 19:15:00,475,116.0,90.0
2023-06-22 19:15:00,477,240.5,173.994461
2023-06-22 19:15:00,478,240.5,173.994461
2023-06-22 19:15:00,479,249.0,173.994461
2023-06-22 19:15:00,480,243.0,173.994461
2023-06-22 19:15:00,481,243.0,173.994461
2023-06-22 19:15:00,482,251.0,173.994461
2023-06-22 19:15:00,485,0.0,0.0
2023-06-22 19:15:00,486,36.0,18.001099
2023-06-22 19:15:00,487,0.0,0.0
2023-06-22 19:15:00,488,0.0,0.0
2023-06-22 19:15:00,489,1000.0,795.0
2023-06-22 19:15:00,490,1001.0,795.0
2023-06-22 19:15:00,491,969.0,791.0
2023-06-22 19:15:00,492,968.0,786.0
2023-06-22 19:15:00,493,993.0,795.0
2023-06-22 19:15:00,494,992.0,795.0
2023-06-22 19:15:00,495,0.0,0.0
2023-06-22 19:15:00,496,299.999908,200.0
2023-06-22 19:15:00,497,0.0,0.0
2023-06-22 19:15:00,498,0.0,0.0
2023-06-22 19:15:00,499,349.0,265.0
2023-06-22 19:15:00,501,286.0,167.006409
2023-06-22 19:15:00,502,167.0,167.0
2023-06-22 19:15:00,503,288.0,204.0
2023-06-22 19:15:00,507,0.0,0.0
2023-06-22 19:15:00,508,0.0,0.0
2023-06-22 19:15:00,511,0.0,0.0
2023-06-22 19:15:00,512,0.0,0.0
2023-06-22 19:15:00,513,338.0,305.0
2023-06-22 19:15:00,514,134.0,125.0
2023-06-22 19:15:00,516,850.012939,749.988525
2023-06-22 19:15:00,521,939.0,768.746399
2023-06-22 19:15:00,522,939.0,756.180359
2023-06-22 19:15:00,523,0.0,0.0
2023-06-22 19:15:00,524,0.0,0.0
2023-06-22 19:15:00,525,0.0,0.0
2023-06-22 19:15:00,526,235.888245,131.0
2023-06-22 19:15:00,527,1357.0,1058.099976
2023-06-22 19:15:00,528,131.0,131.0
2023-06-22 19:15:00,529,0.0,0.0
2023-06-22 19:15:00,530,994.0,773.927002
2023-06-22 19:15:00,533,0.0,0.0
2023-06-22 19:15:00,534,0.0,0.0
2023-06-22 19:15:00,535,0.0,0.0
2023-06-22 19:15:00,536,0.0,0.0
2023-06-22 19:15:00,537,0.0,0.0
2023-06-22 19:15:00,538,0.0,0.0
2023-06-22 19:15:00,539,0.0,0.0
2023-06-22 19:15:00,540,0.0,0.0
2023-06-22 19:15:00,541,0.0,0.0
2023-06-22 19:15:00,542,0.0,0.0
2023-06-22 19:15:00,544,0.0,0.0
2023-06-22 19:15:00,545,1012.0,795.0
2023-06-22 19:15:00,546,0.0,0.0
2023-06-22 19:15:00,547,0.0,0.0
2023-06-22 19:15:00,548,0.0,0.0
2023-06-22 19:15:00,549,235.001648,101.864685
2023-06-22 19:15:00,550,128.0,50.932343
2023-06-22 19:15:00,552,0.0,0.0
2023-06-22 19:15:00,553,0.0,0.0
2023-06-22 19:20:00,1,0.0,0.0
2023-06-22 19:20:00,2,0.0,0.0
2023-06-22 19:20:00,3,0.0,0.0
2023-06-22 19:20:00,4,386.280396,364.991486
2023-06-22 19:20:00,5,400.995514,364.991486
2023-06-22 19:20:00,6,0.0,0.0
2023-06-22 19:20:00,7,0.0,0.0
2023-06-22 19:20:00,8,394.961731,364.991486
2023-06-22 19:20:00,9,457.065704,364.966705
2023-06-22 19:20:00,10,0.0,0.0
2023-06-22 19:20:00,11,350.0,200.0
2023-06-22 19:20:00,12,0.0,0.0
2023-06-22 19:20:00,15,522.0,476.235809
2023-06-22 19:20:00,16,515.950317,455.950348
2023-06-22 19:20:00,17,464.87088,379.79483
2023-06-22 19:20:00,18,466.0,380.018097
2023-06-22 19:20:00,27,615.0,615.0
2023-06-22 19:20:00,28,612.0,612.0
2023-06-22 19:20:00,29,612.0,612.0
2023-06-22 19:20:00,33,0.0,0.0
2023-06-22 19:20:00,36,999.0,795.0
2023-06-22 19:20:00,37,993.0,795.0
2023-06-22 19:20:00,43,381.0,281.0
2023-06-22 19:20:00,46,506.0,445.009064
2023-06-22 19:20:00,47,462.986359,409.996735
2023-06-22 19:20:00,48,462.713654,409.897614
2023-06-22 19:20:00,49,0.0,0.0
2023-06-22 19:20:00,50,0.0,0.0
2023-06-22 19:20:00,51,463.0,405.012726
2023-06-22 19:20:00,52,135.5,135.0
2023-06-22 19:20:00,53,135.5,135.0
2023-06-22 19:20:00,54,172.0,150.0
2023-06-22 19:20:00,55,0.0,0.0
2023-06-22 19:20:00,56,0.0,0.0
2023-06-22 19:20:00,57,0.0,0.0
2023-06-22 19:20:00,58,0.0,0.0
2023-06-22 19:20:00,59,0.0,0.0
2023-06-22 19:20:00,60,0.0,0.0
2023-06-22 19:20:00,61,458.240479,358.240479
2023-06-22 19:20:00,62,460.407623,367.688354
2023-06-22 19:20:00,63,360.0,285.78006
2023-06-22 19:20:00,64,0.0,0.0
2023-06-22 19:20:00,65,0.0,0.0
2023-06-22 19:20:00,66,433.503693,378.654205
2023-06-22 19:20:00,67,433.404449,402.03714
2023-06-22 19:20:00,68,0.0,0.0
2023-06-22 19:20:00,69,0.0,0.0
2023-06-22 19:20:00,70,930.238525,670.0
2023-06-22 19:20:00,71,0.0,0.0
2023-06-22 19:20:00,72,40.0,25.002136
2023-06-22 19:20:00,73,0.0,0.0
2023-06-22 19:20:00,74,0.0,0.0
2023-06-22 19:20:00,75,0.0,0.0
2023-06-22 19:20:00,76,0.0,0.0
2023-06-22 19:20:00,77,0.0,0.0
2023-06-22 19:20:00,78,0.0,0.0
2023-06-22 19:20:00,79,0.0,0.0
2023-06-22 19:20:00,80,0.0,0.0
2023-06-22 19:20:00,83,330.0,320.353729
2023-06-22 19:20:00,84,400.890015,339.50827
2023-06-22 19:20:00,85,396.73999,320.0
2023-06-22 19:20:00,86,395.910004,320.0
2023-06-22 19:20:00,87,396.73999,329.583588
2023-06-22 19:20:00,88,396.73999,329.757294
2023-06-22 19:20:00,89,0.0,0.0
2023-06-22 19:20:00,90,395.910004,350.014557
2023-06-22 19:20:00,91,897.454834,750.0
2023-06-22 19:20:00,92,947.077881,750.670471
2023-06-22 19:20:00,95,0.0,0.0
2023-06-22 19:20:00,96,0.0,0.0
2023-06-22 19:20:00,97,0.0,0.0
2023-06-22 19:20:00,98,0.0,0.0
2023-06-22 19:20:00,99,349.920715,261.0
2023-06-22 19:20:00,100,0.0,0.0
2023-06-22 19:20:00,101,0.0,0.0
2023-06-22 19:20:00,102,0.0,0.0
2023-06-22 19:20:00,103,0.0,0.0
2023-06-22 19:20:00,104,0.0,0.0
2023-06-22 19:20:00,105,0.0,0.0
2023-06-22 19:20:00,106,0.0,0.0
2023-06-22 19:20:00,107,0.0,0.0
2023-06-22 19:20:00,108,0.0,0.0
2023-06-22 19:20:00,112,0.0,0.0
2023-06-22 19:20:00,113,0.0,0.0
2023-06-22 19:20:00,114,0.0,0.0
2023-06-22 19:20:00,115,921.0,761.041504
2023-06-22 19:20:00,116,917.99292,756.692749
2023-06-22 19:20:00,117,0.0,0.0
2023-06-22 19:20:00,118,0.0,0.0
2023-06-22 19:20:00,119,99.99939,60.000153
2023-06-22 19:20:00,120,100.0,60.000153
2023-06-22 19:20:00,126,0.0,0.0
2023-06-22 19:20:00,127,8.0,8.0
2023-06-22 19:20:00,128,996.0,750.0
2023-06-22 19:20:00,129,993.0,750.0
2023-06-22 19:20:00,130,0.0,0.0
2023-06-22 19:20:00,131,987.0,718.0
2023-06-22 19:20:00,132,946.0,758.0
2023-06-22 19:20:00,133,969.0,755.0
2023-06-22 19:20:00,134,273.471008,263.471008
2023-06-22 19:20:00,135,291.0,233.733459
2023-06-22 19:20:00,136,156.5,109.996994
2023-06-22 19:20:00,137,156.5,109.996994
2023-06-22 19:20:00,138,181.0,121.0
2023-06-22 19:20:00,139,283.5,197.0
2023-06-22 19:20:00,140,283.5,197.0
2023-06-22 19:20:00,141,272.0,188.0
2023-06-22 19:20:00,142,0.0,0.0
2023-06-22 19:20:00,143,46.705833,0.0
2023-06-22 19:20:00,144,0.0,0.0
2023-06-22 19:20:00,145,163.5,88.436272
2023-06-22 19:20:00,146,163.5,88.436272
2023-06-22 19:20:00,147,176.0,104.0
2023-06-22 19:20:00,150,0.0,0.0
2023-06-22 19:20:00,151,0.0,0.0
2023-06-22 19:20:00,152,0.0,0.0
2023-06-22 19:20:00,153,0.0,0.0
2023-06-22 19:20:00,154,240.0,141.003876
2023-06-22 19:20:00,155,121.0,70.501938
2023-06-22 19:20:00,156,394.997223,350.0
2023-06-22 19:20:00,158,0.0,0.0
2023-06-22 19:20:00,159,0.0,0.0
2023-06-22 19:20:00,160,0.0,0.0
2023-06-22 19:20:00,161,299.998077,220.003342
2023-06-22 19:20:00,162,0.0,0.0
2023-06-22 19:20:00,166,0.0,0.0
2023-06-22 19:20:00,167,0.0,0.0
2023-06-22 19:20:00,168,0.0,0.0
2023-06-22 19:20:00,169,142.0,119.995728
2023-06-22 19:20:00,170,142.0,119.995728
2023-06-22 19:20:00,171,166.0,119.995728
2023-06-22 19:20:00,172,140.0,110.000916
2023-06-22 19:20:00,173,140.0,110.000916
2023-06-22 19:20:00,174,167.0,110.000916
2023-06-22 19:20:00,175,0.0,0.0
2023-06-22 19:20:00,176,0.0,0.0
2023-06-22 19:20:00,177,0.0,0.0
2023-06-22 19:20:00,178,0.0,0.0
2023-06-22 19:20:00,179,0.0,0.0
2023-06-22 19:20:00,180,0.0,0.0
2023-06-22 19:20:00,181,153.5,119.995728
2023-06-22 19:20:00,182,153.5,119.995728
2023-06-22 19:20:00,183,178.0,120.0
2023-06-22 19:20:00,184,149.5,119.995728
2023-06-22 19:20:00,185,149.5,114.0
2023-06-22 19:20:00,186,180.0,122.0
2023-06-22 19:20:00,187,157.5,119.995728
2023-06-22 19:20:00,188,157.5,119.995728
2023-06-22 19:20:00,189,180.0,120.0
2023-06-22 19:20:00,190,1000.0,795.0
2023-06-22 19:20:00,191,999.0,795.0
2023-06-22 19:20:00,193,12.719484,11.999903
2023-06-22 19:20:00,194,0.0,0.0
2023-06-22 19:20:00,195,0.0,0.0
2023-06-22 19:20:00,196,38.543896,35.0
2023-06-22 19:20:00,197,0.0,0.0
2023-06-22 19:20:00,198,200.0,121.198746
2023-06-22 19:20:00,200,0.0,0.0
2023-06-22 19:20:00,207,0.0,0.0
2023-06-22 19:20:00,208,0.0,0.0
2023-06-22 19:20:00,209,0.0,0.0
2023-06-22 19:20:00,210,0.0,0.0
2023-06-22 19:20:00,211,0.0,0.0
2023-06-22 19:20:00,212,0.0,0.0
2023-06-22 19:20:00,213,0.0,0.0
2023-06-22 19:20:00,214,0.0,0.0
2023-06-22 19:20:00,215,0.0,0.0
2023-06-22 19:20:00,216,0.0,0.0
2023-06-22 19:20:00,217,27.0,20.99826
2023-06-22 19:20:00,218,27.0,20.99826
2023-06-22 19:20:00,219,27.0,20.99826
2023-06-22 19:20:00,220,0.0,0.0
2023-06-22 19:20:00,231,0.0,0.0
2023-06-22 19:20:00,232,0.0,0.0
2023-06-22 19:20:00,233,0.0,0.0
2023-06-22 19:20:00,234,0.0,0.0
2023-06-22 19:20:00,237,0.0,0.0
2023-06-22 19:20:00,238,0.0,0.0
2023-06-22 19:20:00,240,282.0,200.0
2023-06-22 19:20:00,241,137.0,100.0
2023-06-22 19:20:00,242,0.0,0.0
2023-06-22 19:20:00,243,0.0,0.0
2023-06-22 19:20:00,244,0.0,0.0
2023-06-22 19:20:00,247,0.0,0.0
2023-06-22 19:20:00,248,0.0,0.0
2023-06-22 19:20:00,249,162.333328,99.46228
2023-06-22 19:20:00,250,162.333328,99.334106
2023-06-22 19:20:00,251,162.333328,99.590454
2023-06-22 19:20:00,252,260.0,195.0
2023-06-22 19:20:00,253,0.0,0.0
2023-06-22 19:20:00,254,0.0,0.0
2023-06-22 19:20:00,255,248.0,175.0
2023-06-22 19:20:00,256,248.0,175.0
2023-06-22 19:20:00,257,264.0,222.0
2023-06-22 19:20:00,258,279.5,172.002289
2023-06-22 19:20:00,259,279.5,172.002289
2023-06-22 19:20:00,260,270.0,212.0
2023-06-22 19:20:00,264,0.0,0.0
2023-06-22 19:20:00,265,10.0,5.000229
2023-06-22 19:20:00,266,298.288635,230.0
2023-06-22 19:20:00,267,0.0,0.0
2023-06-22 19:20:00,268,269.982178,131.0
2023-06-22 19:20:00,269,269.982178,131.0
2023-06-22 19:20:00,270,265.0,131.0
2023-06-22 19:20:00,271,0.0,0.0
2023-06-22 19:20:00,272,0.0,0.0
2023-06-22 19:20:00,273,0.0,0.0
2023-06-22 19:20:00,274,0.0,0.0
2023-06-22 19:20:00,275,0.0,0.0
2023-06-22 19:20:00,276,0.0,0.0
2023-06-22 19:20:00,277,157.0,100.0
2023-06-22 19:20:00,278,78.0,50.0
2023-06-22 19:20:00,279,0.0,0.0
2023-06-22 19:20:00,280,0.0,0.0
2023-06-22 19:20:00,281,162.0,100.0
2023-06-22 19:20:00,282,74.0,50.0
2023-06-22 19:20:00,283,0.0,0.0
2023-06-22 19:20:00,284,0.0,0.0
2023-06-22 19:20:00,285,161.0,100.0
2023-06-22 19:20:00,286,76.0,50.0
2023-06-22 19:20:00,287,168.779572,100.0
2023-06-22 19:20:00,288,68.0,50.0
2023-06-22 19:20:00,289,0.0,0.0
2023-06-22 19:20:00,290,0.0,0.0
2023-06-22 19:20:00,291,0.0,0.0
2023-06-22 19:20:00,292,0.0,0.0
2023-06-22 19:20:00,293,0.0,0.0
2023-06-22 19:20:00,294,0.0,0.0
2023-06-22 19:20:00,299,185.5,133.0
2023-06-22 19:20:00,300,185.5,133.0
2023-06-22 19:20:00,301,189.0,133.0
2023-06-22 19:20:00,302,189.0,133.0
2023-06-22 19:20:00,303,204.0,128.999451
2023-06-22 19:20:00,304,196.0,128.999451
2023-06-22 19:20:00,305,380.0,310.000916
2023-06-22 19:20:00,306,358.0,297.007629
2023-06-22 19:20:00,307,370.0,207.007019
2023-06-22 19:20:00,308,154.5,119.995728
2023-06-22 19:20:00,309,154.5,119.995728
2023-06-22 19:20:00,310,168.0,122.0
2023-06-22 19:20:00,311,158.0,119.995728
2023-06-22 19:20:00,312,158.0,119.995728
2023-06-22 19:20:00,313,171.0,122.0
2023-06-22 19:20:00,314,0.0,0.0
2023-06-22 19:20:00,315,0.0,0.0
2023-06-22 19:20:00,316,0.0,0.0
2023-06-22 19:20:00,317,152.5,119.995728
2023-06-22 19:20:00,318,152.5,119.995728
2023-06-22 19:20:00,319,174.0,122.0
2023-06-22 19:20:00,320,168.766602,122.0
2023-06-22 19:20:00,321,0.0,0.0
2023-06-22 19:20:00,322,84.5,68.0
2023-06-22 19:20:00,323,168.0,122.0
2023-06-22 19:20:00,324,168.0,122.0
2023-06-22 19:20:00,325,176.0,136.0
2023-06-22 19:20:00,326,144.0,135.0
2023-06-22 19:20:00,327,142.794174,135.0
2023-06-22 19:20:00,328,176.0,150.0
2023-06-22 19:20:00,329,0.0,0.0
2023-06-22 19:20:00,330,0.0,0.0
2023-06-22 19:20:00,331,815.968628,649.072693
2023-06-22 19:20:00,332,645.0,645.0
2023-06-22 19:20:00,333,0.0,0.0
2023-06-22 19:20:00,334,0.0,0.0
2023-06-22 19:20:00,335,0.0,0.0
2023-06-22 19:20:00,336,0.0,0.0
2023-06-22 19:20:00,337,0.0,0.0
2023-06-22 19:20:00,338,38.5,38.0
2023-06-22 19:20:00,339,16.5,15.0
2023-06-22 19:20:00,340,818.0,680.858154
2023-06-22 19:20:00,341,753.0,580.0
2023-06-22 19:20:00,342,166.0,135.0
2023-06-22 19:20:00,343,0.0,0.0
2023-06-22 19:20:00,344,0.0,0.0
2023-06-22 19:20:00,345,99.0,79.998932
2023-06-22 19:20:00,346,86.580627,80.091644
2023-06-22 19:20:00,347,0.0,0.0
2023-06-22 19:20:00,348,0.0,0.0
2023-06-22 19:20:00,349,0.0,0.0
2023-06-22 19:20:00,350,0.0,0.0
2023-06-22 19:20:00,351,0.0,0.0
2023-06-22 19:20:00,352,0.0,0.0
2023-06-22 19:20:00,353,0.0,0.0
2023-06-22 19:20:00,354,0.0,0.0
2023-06-22 19:20:00,355,0.0,0.0
2023-06-22 19:20:00,356,25.0,10.0
2023-06-22 19:20:00,357,26.5,10.0
2023-06-22 19:20:00,358,20.0,10.000153
2023-06-22 19:20:00,359,20.0,10.000153
2023-06-22 19:20:00,360,20.5,7.0
2023-06-22 19:20:00,361,0.0,0.0
2023-06-22 19:20:00,362,20.5,7.0
2023-06-22 19:20:00,363,20.5,10.0
2023-06-22 19:20:00,364,961.0,749.689514
2023-06-22 19:20:00,365,0.0,0.0
2023-06-22 19:20:00,366,548.0,479.897339
2023-06-22 19:20:00,367,0.0,0.0
2023-06-22 19:20:00,368,0.0,0.0
2023-06-22 19:20:00,369,0.0,0.0
2023-06-22 19:20:00,370,0.0,0.0
2023-06-22 19:20:00,371,0.0,0.0
2023-06-22 19:20:00,372,0.0,0.0
2023-06-22 19:20:00,373,0.0,0.0
2023-06-22 19:20:00,374,0.0,0.0
2023-06-22 19:20:00,375,0.0,0.0
2023-06-22 19:20:00,376,166.5,164.0
2023-06-22 19:20:00,377,166.5,164.0
2023-06-22 19:20:00,378,150.0,145.0
2023-06-22 19:20:00,379,0.0,0.0
2023-06-22 19:20:00,380,0.0,0.0
2023-06-22 19:20:00,381,0.0,0.0
2023-06-22 19:20:00,382,166.0,129.972046
2023-06-22 19:20:00,383,166.0,129.972046
2023-06-22 19:20:00,384,180.0,129.972046
2023-06-22 19:20:00,385,273.5,188.018433
2023-06-22 19:20:00,386,273.5,188.171021
2023-06-22 19:20:00,387,275.0,204.0
2023-06-22 19:20:00,388,273.0,188.171021
2023-06-22 19:20:00,389,273.0,187.652222
2023-06-22 19:20:00,390,275.0,204.0
2023-06-22 19:20:00,419,294.0,160.002441
2023-06-22 19:20:00,420,294.0,160.002441
2023-06-22 19:20:00,421,270.0,160.002441
2023-06-22 19:20:00,422,258.0,186.0
2023-06-22 19:20:00,423,258.0,186.0
2023-06-22 19:20:00,432,293.0,220.0
2023-06-22 19:20:00,433,387.272949,267.0
2023-06-22 19:20:00,434,273.0,189.016327
2023-06-22 19:20:00,435,273.0,189.016327
2023-06-22 19:20:00,436,275.5,189.016327
2023-06-22 19:20:00,437,275.5,189.016327
2023-06-22 19:20:00,438,276.0,206.0
2023-06-22 19:20:00,439,279.0,206.0
2023-06-22 19:20:00,440,161.0,120.0
2023-06-22 19:20:00,441,161.0,120.0
2023-06-22 19:20:00,442,173.0,120.0
2023-06-22 19:20:00,443,0.0,0.0
2023-06-22 19:20:00,444,0.0,0.0
2023-06-22 19:20:00,450,226.0,222.0
2023-06-22 19:20:00,451,85.0,85.0
2023-06-22 19:20:00,452,246.0,242.0
2023-06-22 19:20:00,453,114.0,114.0
2023-06-22 19:20:00,459,396.307648,276.0
2023-06-22 19:20:00,467,9.931034,5.000153
2023-06-22 19:20:00,468,9.931034,4.000366
2023-06-22 19:20:00,469,0.0,0.0
2023-06-22 19:20:00,471,15.0,7.0
2023-06-22 19:20:00,472,238.0,180.0
2023-06-22 19:20:00,473,120.0,90.0
2023-06-22 19:20:00,474,239.0,180.0
2023-06-22 19:20:00,475,116.0,90.0
2023-06-22 19:20:00,477,240.5,173.994461
2023-06-22 19:20:00,478,240.5,173.994461
2023-06-22 19:20:00,479,249.0,173.994461
2023-06-22 19:20:00,480,243.0,173.994461
2023-06-22 19:20:00,481,243.0,173.994461
2023-06-22 19:20:00,482,251.0,173.994461
2023-06-22 19:20:00,485,0.0,0.0
2023-06-22 19:20:00,486,36.0,18.001099
2023-06-22 19:20:00,487,0.0,0.0
2023-06-22 19:20:00,488,0.0,0.0
2023-06-22 19:20:00,489,1000.0,795.0
2023-06-22 19:20:00,490,1001.0,795.0
2023-06-22 19:20:00,491,969.0,791.0
2023-06-22 19:20:00,492,968.0,786.0
2023-06-22 19:20:00,493,993.0,795.0
2023-06-22 19:20:00,494,992.0,795.0
2023-06-22 19:20:00,495,0.0,0.0
2023-06-22 19:20:00,496,299.999908,200.0
2023-06-22 19:20:00,497,0.0,0.0
2023-06-22 19:20:00,498,0.0,0.0
2023-06-22 19:20:00,499,349.0,265.0
2023-06-22 19:20:00,501,286.0,167.006409
2023-06-22 19:20:00,502,167.812134,167.812134
2023-06-22 19:20:00,503,288.0,204.0
2023-06-22 19:20:00,507,0.0,0.0
2023-06-22 19:20:00,508,0.0,0.0
2023-06-22 19:20:00,511,0.0,0.0
2023-06-22 19:20:00,512,0.0,0.0
2023-06-22 19:20:00,513,338.0,305.0
2023-06-22 19:20:00,514,134.0,125.0
2023-06-22 19:20:00,516,850.012939,749.988525
2023-06-22 19:20:00,521,939.0,765.98053
2023-06-22 19:20:00,522,939.0,757.671631
2023-06-22 19:20:00,523,0.0,0.0
2023-06-22 19:20:00,524,0.0,0.0
2023-06-22 19:20:00,525,0.0,0.0
2023-06-22 19:20:00,526,237.055603,131.0
2023-06-22 19:20:00,527,1357.0,1058.099976
2023-06-22 19:20:00,528,131.0,131.0
2023-06-22 19:20:00,529,0.0,0.0
2023-06-22 19:20:00,530,994.0,765.433472
2023-06-22 19:20:00,533,0.0,0.0
2023-06-22 19:20:00,534,0.0,0.0
2023-06-22 19:20:00,535,0.0,0.0
2023-06-22 19:20:00,536,0.0,0.0
2023-06-22 19:20:00,537,0.0,0.0
2023-06-22 19:20:00,538,0.0,0.0
2023-06-22 19:20:00,539,0.0,0.0
2023-06-22 19:20:00,540,0.0,0.0
2023-06-22 19:20:00,541,0.0,0.0
2023-06-22 19:20:00,542,0.0,0.0
2023-06-22 19:20:00,544,0.0,0.0
2023-06-22 19:20:00,545,1012.0,795.0
2023-06-22 19:20:00,546,0.0,0.0
2023-06-22 19:20:00,547,0.0,0.0
2023-06-22 19:20:00,548,0.0,0.0
2023-06-22 19:20:00,549,235.001648,101.864685
2023-06-22 19:20:00,550,128.0,50.932343
2023-06-22 19:20:00,552,0.0,0.0
2023-06-22 19:20:00,553,0.0,0.0
2023-06-22 19:25:00,1,0.0,0.0
2023-06-22 19:25:00,2,0.0,0.0
2023-06-22 19:25:00,3,0.0,0.0
2023-06-22 19:25:00,4,382.886383,364.991486
2023-06-22 19:25:00,5,409.069397,364.991486
2023-06-22 19:25:00,6,0.0,0.0
2023-06-22 19:25:00,7,0.0,0.0
2023-06-22 19:25:00,8,412.20813,364.991486
2023-06-22 19:25:00,9,460.506622,364.966705
2023-06-22 19:25:00,10,0.0,0.0
2023-06-22 19:25:00,11,350.0,200.0
2023-06-22 19:25:00,12,0.0,0.0
2023-06-22 19:25:00,15,522.0,475.517792
2023-06-22 19:25:00,16,518.379395,458.379425
2023-06-22 19:25:00,17,464.87088,379.79483
2023-06-22 19:25:00,18,466.0,380.018097
2023-06-22 19:25:00,27,615.0,615.0
2023-06-22 19:25:00,28,612.0,612.0
2023-06-22 19:25:00,29,612.0,612.0
2023-06-22 19:25:00,33,0.0,0.0
2023-06-22 19:25:00,36,999.0,795.0
2023-06-22 19:25:00,37,993.0,795.0
2023-06-22 19:25:00,43,381.0,281.0
2023-06-22 19:25:00,46,506.0,445.009064
2023-06-22 19:25:00,47,462.986359,409.996735
2023-06-22 19:25:00,48,462.713654,410.616608
2023-06-22 19:25:00,49,0.0,0.0
2023-06-22 19:25:00,50,0.0,0.0
2023-06-22 19:25:00,51,463.0,405.012726
2023-06-22 19:25:00,52,135.5,135.0
2023-06-22 19:25:00,53,135.5,135.0
2023-06-22 19:25:00,54,172.0,150.0
2023-06-22 19:25:00,55,0.0,0.0
2023-06-22 19:25:00,56,0.0,0.0
2023-06-22 19:25:00,57,0.0,0.0
2023-06-22 19:25:00,58,0.0,0.0
2023-06-22 19:25:00,59,0.0,0.0
2023-06-22 19:25:00,60,0.0,0.0
2023-06-22 19:25:00,61,460.839478,360.839478
2023-06-22 19:25:00,62,461.0,367.783203
2023-06-22 19:25:00,63,360.0,287.94574
2023-06-22 19:25:00,64,0.0,0.0
2023-06-22 19:25:00,65,0.0,0.0
2023-06-22 19:25:00,66,433.503693,378.654205
2023-06-22 19:25:00,67,433.404449,402.03714
2023-06-22 19:25:00,68,0.0,0.0
2023-06-22 19:25:00,69,0.0,0.0
2023-06-22 19:25:00,70,930.410156,670.0
2023-06-22 19:25:00,71,0.0,0.0
2023-06-22 19:25:00,72,40.0,25.002136
2023-06-22 19:25:00,73,0.0,0.0
2023-06-22 19:25:00,74,0.0,0.0
2023-06-22 19:25:00,75,0.0,0.0
2023-06-22 19:25:00,76,0.0,0.0
2023-06-22 19:25:00,77,0.0,0.0
2023-06-22 19:25:00,78,0.0,0.0
2023-06-22 19:25:00,79,0.0,0.0
2023-06-22 19:25:00,80,0.0,0.0
2023-06-22 19:25:00,83,330.0,320.353729
2023-06-22 19:25:00,84,400.890015,339.50827
2023-06-22 19:25:00,85,396.73999,320.0
2023-06-22 19:25:00,86,395.910004,320.0
2023-06-22 19:25:00,87,396.73999,329.583588
2023-06-22 19:25:00,88,396.73999,329.757294
2023-06-22 19:25:00,89,0.0,0.0
2023-06-22 19:25:00,90,395.910004,350.014557
2023-06-22 19:25:00,91,897.363281,750.0
2023-06-22 19:25:00,92,947.077881,759.672546
2023-06-22 19:25:00,95,0.0,0.0
2023-06-22 19:25:00,96,0.0,0.0
2023-06-22 19:25:00,97,0.0,0.0
2023-06-22 19:25:00,98,0.0,0.0
2023-06-22 19:25:00,99,355.725006,261.0
2023-06-22 19:25:00,100,0.0,0.0
2023-06-22 19:25:00,101,0.0,0.0
2023-06-22 19:25:00,102,0.0,0.0
2023-06-22 19:25:00,103,0.0,0.0
2023-06-22 19:25:00,104,0.0,0.0
2023-06-22 19:25:00,105,0.0,0.0
2023-06-22 19:25:00,106,0.0,0.0
2023-06-22 19:25:00,107,0.0,0.0
2023-06-22 19:25:00,108,0.0,0.0
2023-06-22 19:25:00,112,0.0,0.0
2023-06-22 19:25:00,113,0.0,0.0
2023-06-22 19:25:00,114,0.0,0.0
2023-06-22 19:25:00,115,921.0,759.265503
2023-06-22 19:25:00,116,917.99292,758.750427
2023-06-22 19:25:00,117,0.0,0.0
2023-06-22 19:25:00,118,0.0,0.0
2023-06-22 19:25:00,119,99.99939,60.000153
2023-06-22 19:25:00,120,100.0,60.000153
2023-06-22 19:25:00,126,0.0,0.0
2023-06-22 19:25:00,127,8.0,8.0
2023-06-22 19:25:00,128,996.0,750.0
2023-06-22 19:25:00,129,993.0,750.0
2023-06-22 19:25:00,130,0.0,0.0
2023-06-22 19:25:00,131,987.0,718.0
2023-06-22 19:25:00,132,946.0,758.0
2023-06-22 19:25:00,133,969.0,755.0
2023-06-22 19:25:00,134,272.142761,262.142761
2023-06-22 19:25:00,135,291.0,231.489258
2023-06-22 19:25:00,136,156.5,109.996994
2023-06-22 19:25:00,137,156.5,109.996994
2023-06-22 19:25:00,138,181.0,121.0
2023-06-22 19:25:00,139,283.5,197.0
2023-06-22 19:25:00,140,283.5,197.0
2023-06-22 19:25:00,141,272.0,188.0
2023-06-22 19:25:00,142,0.0,0.0
2023-06-22 19:25:00,143,45.480667,0.0
2023-06-22 19:25:00,144,0.0,0.0
2023-06-22 19:25:00,145,163.5,88.436272
2023-06-22 19:25:00,146,163.5,88.436272
2023-06-22 19:25:00,147,176.0,104.0
2023-06-22 19:25:00,150,0.0,0.0
2023-06-22 19:25:00,151,0.0,0.0
2023-06-22 19:25:00,152,0.0,0.0
2023-06-22 19:25:00,153,0.0,0.0
2023-06-22 19:25:00,154,240.0,141.003876
2023-06-22 19:25:00,155,121.0,70.501938
2023-06-22 19:25:00,156,394.997223,350.0
2023-06-22 19:25:00,158,0.0,0.0
2023-06-22 19:25:00,159,0.0,0.0
2023-06-22 19:25:00,160,0.0,0.0
2023-06-22 19:25:00,161,299.998077,220.003342
2023-06-22 19:25:00,162,0.0,0.0
2023-06-22 19:25:00,166,0.0,0.0
2023-06-22 19:25:00,167,0.0,0.0
2023-06-22 19:25:00,168,0.0,0.0
2023-06-22 19:25:00,169,142.0,119.995728
2023-06-22 19:25:00,170,142.0,119.995728
2023-06-22 19:25:00,171,166.0,119.995728
2023-06-22 19:25:00,172,140.0,110.000916
2023-06-22 19:25:00,173,140.0,110.000916
2023-06-22 19:25:00,174,167.0,110.000916
2023-06-22 19:25:00,175,0.0,0.0
2023-06-22 19:25:00,176,0.0,0.0
2023-06-22 19:25:00,177,0.0,0.0
2023-06-22 19:25:00,178,0.0,0.0
2023-06-22 19:25:00,179,0.0,0.0
2023-06-22 19:25:00,180,0.0,0.0
2023-06-22 19:25:00,181,153.5,119.995728
2023-06-22 19:25:00,182,153.5,119.995728
2023-06-22 19:25:00,183,178.0,120.0
2023-06-22 19:25:00,184,149.5,119.995728
2023-06-22 19:25:00,185,149.5,114.0
2023-06-22 19:25:00,186,180.0,122.0
2023-06-22 19:25:00,187,157.5,119.995728
2023-06-22 19:25:00,188,157.5,119.995728
2023-06-22 19:25:00,189,180.0,120.0
2023-06-22 19:25:00,190,1000.0,795.0
2023-06-22 19:25:00,191,999.0,795.0
2023-06-22 19:25:00,193,12.719484,11.999903
2023-06-22 19:25:00,194,0.0,0.0
2023-06-22 19:25:00,195,0.0,0.0
2023-06-22 19:25:00,196,38.543896,35.0
2023-06-22 19:25:00,197,0.0,0.0
2023-06-22 19:25:00,198,200.0,121.183029
2023-06-22 19:25:00,200,0.0,0.0
2023-06-22 19:25:00,207,0.0,0.0
2023-06-22 19:25:00,208,0.0,0.0
2023-06-22 19:25:00,209,0.0,0.0
2023-06-22 19:25:00,210,0.0,0.0
2023-06-22 19:25:00,211,0.0,0.0
2023-06-22 19:25:00,212,0.0,0.0
2023-06-22 19:25:00,213,0.0,0.0
2023-06-22 19:25:00,214,0.0,0.0
2023-06-22 19:25:00,215,0.0,0.0
2023-06-22 19:25:00,216,0.0,0.0
2023-06-22 19:25:00,217,27.0,20.99826
2023-06-22 19:25:00,218,27.0,20.99826
2023-06-22 19:25:00,219,27.0,20.99826
2023-06-22 19:25:00,220,0.0,0.0
2023-06-22 19:25:00,231,0.0,0.0
2023-06-22 19:25:00,232,0.0,0.0
2023-06-22 19:25:00,233,0.0,0.0
2023-06-22 19:25:00,234,0.0,0.0
2023-06-22 19:25:00,237,0.0,0.0
2023-06-22 19:25:00,238,0.0,0.0
2023-06-22 19:25:00,240,282.0,200.0
2023-06-22 19:25:00,241,137.0,100.0
2023-06-22 19:25:00,242,0.0,0.0
2023-06-22 19:25:00,243,0.0,0.0
2023-06-22 19:25:00,244,0.0,0.0
2023-06-22 19:25:00,247,0.0,0.0
2023-06-22 19:25:00,248,0.0,0.0
2023-06-22 19:25:00,249,162.333328,99.46228
2023-06-22 19:25:00,250,162.333328,99.279175
2023-06-22 19:25:00,251,162.333328,99.498901
2023-06-22 19:25:00,252,260.0,195.0
2023-06-22 19:25:00,253,0.0,0.0
2023-06-22 19:25:00,254,0.0,0.0
2023-06-22 19:25:00,255,248.0,175.0
2023-06-22 19:25:00,256,248.0,175.0
2023-06-22 19:25:00,257,264.0,222.0
2023-06-22 19:25:00,258,279.5,172.002289
2023-06-22 19:25:00,259,279.5,172.002289
2023-06-22 19:25:00,260,270.0,212.0
2023-06-22 19:25:00,264,0.0,0.0
2023-06-22 19:25:00,265,10.0,5.000229
2023-06-22 19:25:00,266,298.389343,230.0
2023-06-22 19:25:00,267,0.0,0.0
2023-06-22 19:25:00,268,269.982178,131.0
2023-06-22 19:25:00,269,269.982178,131.0
2023-06-22 19:25:00,270,265.0,131.0
2023-06-22 19:25:00,271,0.0,0.0
2023-06-22 19:25:00,272,0.0,0.0
2023-06-22 19:25:00,273,0.0,0.0
2023-06-22 19:25:00,274,0.0,0.0
2023-06-22 19:25:00,275,0.0,0.0
2023-06-22 19:25:00,276,0.0,0.0
2023-06-22 19:25:00,277,157.0,100.0
2023-06-22 19:25:00,278,78.0,50.0
2023-06-22 19:25:00,279,0.0,0.0
2023-06-22 19:25:00,280,0.0,0.0
2023-06-22 19:25:00,281,162.0,100.0
2023-06-22 19:25:00,282,74.0,50.0
2023-06-22 19:25:00,283,0.0,0.0
2023-06-22 19:25:00,284,0.0,0.0
2023-06-22 19:25:00,285,161.0,100.0
2023-06-22 19:25:00,286,76.0,50.0
2023-06-22 19:25:00,287,168.779572,100.0
2023-06-22 19:25:00,288,68.0,50.0
2023-06-22 19:25:00,289,0.0,0.0
2023-06-22 19:25:00,290,0.0,0.0
2023-06-22 19:25:00,291,0.0,0.0
2023-06-22 19:25:00,292,0.0,0.0
2023-06-22 19:25:00,293,0.0,0.0
2023-06-22 19:25:00,294,0.0,0.0
2023-06-22 19:25:00,299,185.5,133.0
2023-06-22 19:25:00,300,185.5,133.0
2023-06-22 19:25:00,301,189.0,133.0
2023-06-22 19:25:00,302,189.0,133.0
2023-06-22 19:25:00,303,204.0,128.999451
2023-06-22 19:25:00,304,196.0,128.999451
2023-06-22 19:25:00,305,380.0,310.000916
2023-06-22 19:25:00,306,358.0,297.007629
2023-06-22 19:25:00,307,370.0,207.007019
2023-06-22 19:25:00,308,154.5,119.995728
2023-06-22 19:25:00,309,154.5,119.995728
2023-06-22 19:25:00,310,168.0,122.0
2023-06-22 19:25:00,311,158.0,119.995728
2023-06-22 19:25:00,312,158.0,119.995728
2023-06-22 19:25:00,313,171.0,122.0
2023-06-22 19:25:00,314,0.0,0.0
2023-06-22 19:25:00,315,0.0,0.0
2023-06-22 19:25:00,316,0.0,0.0
2023-06-22 19:25:00,317,152.5,119.995728
2023-06-22 19:25:00,318,152.5,119.995728
2023-06-22 19:25:00,319,174.0,122.0
2023-06-22 19:25:00,320,168.640686,122.0
2023-06-22 19:25:00,321,0.0,0.0
2023-06-22 19:25:00,322,84.5,68.0
2023-06-22 19:25:00,323,168.0,122.0
2023-06-22 19:25:00,324,168.0,122.0
2023-06-22 19:25:00,325,176.0,136.0
2023-06-22 19:25:00,326,144.0,135.0
2023-06-22 19:25:00,327,143.156601,135.0
2023-06-22 19:25:00,328,176.0,150.0
2023-06-22 19:25:00,329,0.0,0.0
2023-06-22 19:25:00,330,0.0,0.0
2023-06-22 19:25:00,331,816.0,644.708313
2023-06-22 19:25:00,332,645.0,645.0
2023-06-22 19:25:00,333,0.0,0.0
2023-06-22 19:25:00,334,0.0,0.0
2023-06-22 19:25:00,335,0.0,0.0
2023-06-22 19:25:00,336,0.0,0.0
2023-06-22 19:25:00,337,0.0,0.0
2023-06-22 19:25:00,338,38.5,38.0
2023-06-22 19:25:00,339,16.5,15.0
2023-06-22 19:25:00,340,818.0,680.899658
2023-06-22 19:25:00,341,753.0,580.0
2023-06-22 19:25:00,342,166.0,135.0
2023-06-22 19:25:00,343,0.0,0.0
2023-06-22 19:25:00,344,0.0,0.0
2023-06-22 19:25:00,345,99.0,79.998932
2023-06-22 19:25:00,346,87.387451,80.068756
2023-06-22 19:25:00,347,0.0,0.0
2023-06-22 19:25:00,348,0.0,0.0
2023-06-22 19:25:00,349,0.0,0.0
2023-06-22 19:25:00,350,0.0,0.0
2023-06-22 19:25:00,351,0.0,0.0
2023-06-22 19:25:00,352,0.0,0.0
2023-06-22 19:25:00,353,0.0,0.0
2023-06-22 19:25:00,354,0.0,0.0
2023-06-22 19:25:00,355,0.0,0.0
2023-06-22 19:25:00,356,25.0,10.0
2023-06-22 19:25:00,357,26.5,10.0
2023-06-22 19:25:00,358,20.0,10.000153
2023-06-22 19:25:00,359,20.0,10.000153
2023-06-22 19:25:00,360,20.5,7.0
2023-06-22 19:25:00,361,0.0,0.0
2023-06-22 19:25:00,362,20.5,7.0
2023-06-22 19:25:00,363,20.5,10.0
2023-06-22 19:25:00,364,961.0,747.616394
2023-06-22 19:25:00,365,0.0,0.0
2023-06-22 19:25:00,366,548.0,479.897339
2023-06-22 19:25:00,367,0.0,0.0
2023-06-22 19:25:00,368,0.0,0.0
2023-06-22 19:25:00,369,0.0,0.0
2023-06-22 19:25:00,370,0.0,0.0
2023-06-22 19:25:00,371,0.0,0.0
2023-06-22 19:25:00,372,0.0,0.0
2023-06-22 19:25:00,373,0.0,0.0
2023-06-22 19:25:00,374,0.0,0.0
2023-06-22 19:25:00,375,0.0,0.0
2023-06-22 19:25:00,376,166.5,164.0
2023-06-22 19:25:00,377,166.5,164.0
2023-06-22 19:25:00,378,150.0,145.0
2023-06-22 19:25:00,379,0.0,0.0
2023-06-22 19:25:00,380,0.0,0.0
2023-06-22 19:25:00,381,0.0,0.0
2023-06-22 19:25:00,382,166.0,129.972046
2023-06-22 19:25:00,383,166.0,129.972046
2023-06-22 19:25:00,384,180.0,129.972046
2023-06-22 19:25:00,385,273.5,187.987915
2023-06-22 19:25:00,386,273.5,188.705139
2023-06-22 19:25:00,387,275.0,204.0
2023-06-22 19:25:00,388,273.0,188.216797
2023-06-22 19:25:00,389,273.0,187.652222
2023-06-22 19:25:00,390,275.0,204.0
2023-06-22 19:25:00,419,294.0,160.002441
2023-06-22 19:25:00,420,294.0,160.002441
2023-06-22 19:25:00,421,270.0,160.002441
2023-06-22 19:25:00,422,258.0,186.0
2023-06-22 19:25:00,423,258.0,186.0
2023-06-22 19:25:00,432,293.0,220.0
2023-06-22 19:25:00,433,386.27124,267.0
2023-06-22 19:25:00,434,273.0,189.016327
2023-06-22 19:25:00,435,273.0,189.016327
2023-06-22 19:25:00,436,275.5,189.016327
2023-06-22 19:25:00,437,275.5,189.016327
2023-06-22 19:25:00,438,276.0,206.0
2023-06-22 19:25:00,439,279.0,206.0
2023-06-22 19:25:00,440,161.0,120.0
2023-06-22 19:25:00,441,161.0,120.0
2023-06-22 19:25:00,442,173.0,120.0
2023-06-22 19:25:00,443,0.0,0.0
2023-06-22 19:25:00,444,0.0,0.0
2023-06-22 19:25:00,450,226.0,222.0
2023-06-22 19:25:00,451,85.0,85.0
2023-06-22 19:25:00,452,246.0,242.0
2023-06-22 19:25:00,453,114.0,114.0
2023-06-22 19:25:00,459,396.62265,276.0
2023-06-22 19:25:00,467,9.931034,5.000153
2023-06-22 19:25:00,468,9.931034,4.000366
2023-06-22 19:25:00,469,0.0,0.0
2023-06-22 19:25:00,471,15.0,7.0
2023-06-22 19:25:00,472,238.0,180.0
2023-06-22 19:25:00,473,120.0,90.0
2023-06-22 19:25:00,474,239.0,180.0
2023-06-22 19:25:00,475,116.0,90.0
2023-06-22 19:25:00,477,240.5,173.994461
2023-06-22 19:25:00,478,240.5,173.994461
2023-06-22 19:25:00,479,249.0,173.994461
2023-06-22 19:25:00,480,243.0,173.994461
2023-06-22 19:25:00,481,243.0,173.994461
2023-06-22 19:25:00,482,251.0,173.994461
2023-06-22 19:25:00,485,0.0,0.0
2023-06-22 19:25:00,486,36.0,18.001099
2023-06-22 19:25:00,487,0.0,0.0
2023-06-22 19:25:00,488,0.0,0.0
2023-06-22 19:25:00,489,1000.0,795.0
2023-06-22 19:25:00,490,1001.0,795.0
2023-06-22 19:25:00,491,969.0,791.0
2023-06-22 19:25:00,492,968.0,786.0
2023-06-22 19:25:00,493,993.0,795.0
2023-06-22 19:25:00,494,992.0,795.0
2023-06-22 19:25:00,495,0.0,0.0
2023-06-22 19:25:00,496,299.999908,200.0
2023-06-22 19:25:00,497,0.0,0.0
2023-06-22 19:25:00,498,0.0,0.0
2023-06-22 19:25:00,499,349.0,265.0
2023-06-22 19:25:00,501,286.0,167.006409
2023-06-22 19:25:00,502,168.86499,168.86499
2023-06-22 19:25:00,503,288.0,204.0
2023-06-22 19:25:00,507,0.0,0.0
2023-06-22 19:25:00,508,0.0,0.0
2023-06-22 19:25:00,511,0.0,0.0
2023-06-22 19:25:00,512,0.0,0.0
2023-06-22 19:25:00,513,338.0,305.0
2023-06-22 19:25:00,514,134.0,125.0
2023-06-22 19:25:00,516,850.012939,749.988525
2023-06-22 19:25:00,521,939.0,768.936035
2023-06-22 19:25:00,522,939.0,759.323486
2023-06-22 19:25:00,523,0.0,0.0
2023-06-22 19:25:00,524,0.0,0.0
2023-06-22 19:25:00,525,0.0,0.0
2023-06-22 19:25:00,526,239.687805,131.0
2023-06-22 19:25:00,527,1357.0,1058.099976
2023-06-22 19:25:00,528,131.0,131.0
2023-06-22 19:25:00,529,0.0,0.0
2023-06-22 19:25:00,530,994.0,769.468079
2023-06-22 19:25:00,533,0.0,0.0
2023-06-22 19:25:00,534,0.0,0.0
2023-06-22 19:25:00,535,0.0,0.0
2023-06-22 19:25:00,536,0.0,0.0
2023-06-22 19:25:00,537,0.0,0.0
2023-06-22 19:25:00,538,0.0,0.0
2023-06-22 19:25:00,539,0.0,0.0
2023-06-22 19:25:00,540,0.0,0.0
2023-06-22 19:25:00,541,0.0,0.0
2023-06-22 19:25:00,542,0.0,0.0
2023-06-22 19:25:00,544,0.0,0.0
2023-06-22 19:25:00,545,1012.0,795.0
2023-06-22 19:25:00,546,0.0,0.0
2023-06-22 19:25:00,547,0.0,0.0
2023-06-22 19:25:00,548,0.0,0.0
2023-06-22 19:25:00,549,235.001648,101.864685
2023-06-22 19:25:00,550,128.0,50.932343
2023-06-22 19:25:00,552,0.0,0.0
2023-06-22 19:25:00,553,0.0,0.0
2023-06-22 19:30:00,1,0.0,0.0
2023-06-22 19:30:00,2,0.0,0.0
2023-06-22 19:30:00,3,0.0,0.0
2023-06-22 19:30:00,4,384.404938,364.991486
2023-06-22 19:30:00,5,403.708221,364.991486
2023-06-22 19:30:00,6,0.0,0.0
2023-06-22 19:30:00,7,0.0,0.0
2023-06-22 19:30:00,8,410.728027,364.991486
2023-06-22 19:30:00,9,458.89386,364.966705
2023-06-22 19:30:00,10,0.0,0.0
2023-06-22 19:30:00,11,350.0,200.0
2023-06-22 19:30:00,12,0.0,0.0
2023-06-22 19:30:00,15,522.0,475.660522
2023-06-22 19:30:00,16,524.0,468.405243
2023-06-22 19:30:00,17,464.87088,379.79483
2023-06-22 19:30:00,18,466.0,380.018097
2023-06-22 19:30:00,27,615.0,615.0
2023-06-22 19:30:00,28,612.0,612.0
2023-06-22 19:30:00,29,612.0,612.0
2023-06-22 19:30:00,33,0.0,0.0
2023-06-22 19:30:00,36,999.0,795.0
2023-06-22 19:30:00,37,993.0,795.0
2023-06-22 19:30:00,43,381.0,281.0
2023-06-22 19:30:00,46,506.0,445.262573
2023-06-22 19:30:00,47,462.986359,409.996735
2023-06-22 19:30:00,48,462.713654,410.616608
2023-06-22 19:30:00,49,0.0,0.0
2023-06-22 19:30:00,50,0.0,0.0
2023-06-22 19:30:00,51,463.0,405.012726
2023-06-22 19:30:00,52,34.170185,0.0
2023-06-22 19:30:00,53,35.086372,0.0
2023-06-22 19:30:00,54,172.0,150.0
2023-06-22 19:30:00,55,0.0,0.0
2023-06-22 19:30:00,56,0.0,0.0
2023-06-22 19:30:00,57,0.0,0.0
2023-06-22 19:30:00,58,0.0,0.0
2023-06-22 19:30:00,59,0.0,0.0
2023-06-22 19:30:00,60,0.0,0.0
2023-06-22 19:30:00,61,463.0,365.632996
2023-06-22 19:30:00,62,460.407623,364.204071
2023-06-22 19:30:00,63,360.0,287.451813
2023-06-22 19:30:00,64,0.0,0.0
2023-06-22 19:30:00,65,0.0,0.0
2023-06-22 19:30:00,66,433.503693,378.654205
2023-06-22 19:30:00,67,433.404449,402.03714
2023-06-22 19:30:00,68,0.0,0.0
2023-06-22 19:30:00,69,0.0,0.0
2023-06-22 19:30:00,70,930.410156,670.0
2023-06-22 19:30:00,71,0.0,0.0
2023-06-22 19:30:00,72,40.0,25.002136
2023-06-22 19:30:00,73,0.0,0.0
2023-06-22 19:30:00,74,0.0,0.0
2023-06-22 19:30:00,75,0.0,0.0
2023-06-22 19:30:00,76,0.0,0.0
2023-06-22 19:30:00,77,0.0,0.0
2023-06-22 19:30:00,78,0.0,0.0
2023-06-22 19:30:00,79,0.0,0.0
2023-06-22 19:30:00,80,0.0,0.0
2023-06-22 19:30:00,83,330.0,320.353729
2023-06-22 19:30:00,84,400.890015,339.50827
2023-06-22 19:30:00,85,396.73999,320.0
2023-06-22 19:30:00,86,395.910004,320.0
2023-06-22 19:30:00,87,396.73999,329.583588
2023-06-22 19:30:00,88,396.73999,329.757294
2023-06-22 19:30:00,89,0.0,0.0
2023-06-22 19:30:00,90,395.910004,350.014557
2023-06-22 19:30:00,91,897.363281,750.0
2023-06-22 19:30:00,92,947.077881,758.809082
2023-06-22 19:30:00,95,0.0,0.0
2023-06-22 19:30:00,96,0.0,0.0
2023-06-22 19:30:00,97,0.0,0.0
2023-06-22 19:30:00,98,0.0,0.0
2023-06-22 19:30:00,99,357.405365,261.0
2023-06-22 19:30:00,100,0.0,0.0
2023-06-22 19:30:00,101,0.0,0.0
2023-06-22 19:30:00,102,0.0,0.0
2023-06-22 19:30:00,103,0.0,0.0
2023-06-22 19:30:00,104,0.0,0.0
2023-06-22 19:30:00,105,0.0,0.0
2023-06-22 19:30:00,106,0.0,0.0
2023-06-22 19:30:00,107,0.0,0.0
2023-06-22 19:30:00,108,0.0,0.0
2023-06-22 19:30:00,112,0.0,0.0
2023-06-22 19:30:00,113,0.0,0.0
2023-06-22 19:30:00,114,0.0,0.0
2023-06-22 19:30:00,115,921.0,762.981018
2023-06-22 19:30:00,116,917.99292,760.692139
2023-06-22 19:30:00,117,0.0,0.0
2023-06-22 19:30:00,118,0.0,0.0
2023-06-22 19:30:00,119,99.99939,60.000153
2023-06-22 19:30:00,120,100.0,60.000153
2023-06-22 19:30:00,126,0.0,0.0
2023-06-22 19:30:00,127,8.0,8.0
2023-06-22 19:30:00,128,996.0,750.0
2023-06-22 19:30:00,129,993.0,750.0
2023-06-22 19:30:00,130,0.0,0.0
2023-06-22 19:30:00,131,987.0,718.0
2023-06-22 19:30:00,132,946.0,758.0
2023-06-22 19:30:00,133,969.0,755.0
2023-06-22 19:30:00,134,273.647064,263.647064
2023-06-22 19:30:00,135,291.0,235.442871
2023-06-22 19:30:00,136,156.5,109.996994
2023-06-22 19:30:00,137,156.5,109.996994
2023-06-22 19:30:00,138,181.0,121.0
2023-06-22 19:30:00,139,283.5,197.0
2023-06-22 19:30:00,140,283.5,197.0
2023-06-22 19:30:00,141,272.0,188.0
2023-06-22 19:30:00,142,0.0,0.0
2023-06-22 19:30:00,143,44.886024,0.0
2023-06-22 19:30:00,144,0.0,0.0
2023-06-22 19:30:00,145,163.5,88.436272
2023-06-22 19:30:00,146,163.5,88.436272
2023-06-22 19:30:00,147,176.0,104.0
2023-06-22 19:30:00,150,0.0,0.0
2023-06-22 19:30:00,151,0.0,0.0
2023-06-22 19:30:00,152,0.0,0.0
2023-06-22 19:30:00,153,0.0,0.0
2023-06-22 19:30:00,154,240.0,141.003876
2023-06-22 19:30:00,155,121.0,70.501938
2023-06-22 19:30:00,156,394.997223,350.0
2023-06-22 19:30:00,158,0.0,0.0
2023-06-22 19:30:00,159,0.0,0.0
2023-06-22 19:30:00,160,0.0,0.0
2023-06-22 19:30:00,161,299.998077,220.003342
2023-06-22 19:30:00,162,0.0,0.0
2023-06-22 19:30:00,166,0.0,0.0
2023-06-22 19:30:00,167,0.0,0.0
2023-06-22 19:30:00,168,0.0,0.0
2023-06-22 19:30:00,169,142.0,119.995728
2023-06-22 19:30:00,170,142.0,119.995728
2023-06-22 19:30:00,171,166.0,119.995728
2023-06-22 19:30:00,172,140.0,110.000916
2023-06-22 19:30:00,173,140.0,110.000916
2023-06-22 19:30:00,174,167.0,110.000916
2023-06-22 19:30:00,175,0.0,0.0
2023-06-22 19:30:00,176,0.0,0.0
2023-06-22 19:30:00,177,0.0,0.0
2023-06-22 19:30:00,178,0.0,0.0
2023-06-22 19:30:00,179,0.0,0.0
2023-06-22 19:30:00,180,0.0,0.0
2023-06-22 19:30:00,181,153.5,119.995728
2023-06-22 19:30:00,182,153.5,119.995728
2023-06-22 19:30:00,183,178.0,120.0
2023-06-22 19:30:00,184,149.5,119.995728
2023-06-22 19:30:00,185,149.5,114.0
2023-06-22 19:30:00,186,180.0,122.0
2023-06-22 19:30:00,187,157.5,119.995728
2023-06-22 19:30:00,188,157.5,119.995728
2023-06-22 19:30:00,189,180.0,120.0
2023-06-22 19:30:00,190,1000.0,795.0
2023-06-22 19:30:00,191,999.0,795.0
2023-06-22 19:30:00,193,12.719484,11.999903
2023-06-22 19:30:00,194,0.0,0.0
2023-06-22 19:30:00,195,0.0,0.0
2023-06-22 19:30:00,196,38.543896,35.0
2023-06-22 19:30:00,197,0.0,0.0
2023-06-22 19:30:00,198,200.0,121.057297
2023-06-22 19:30:00,200,0.0,0.0
2023-06-22 19:30:00,207,0.0,0.0
2023-06-22 19:30:00,208,0.0,0.0
2023-06-22 19:30:00,209,0.0,0.0
2023-06-22 19:30:00,210,0.0,0.0
2023-06-22 19:30:00,211,0.0,0.0
2023-06-22 19:30:00,212,0.0,0.0
2023-06-22 19:30:00,213,0.0,0.0
2023-06-22 19:30:00,214,0.0,0.0
2023-06-22 19:30:00,215,0.0,0.0
2023-06-22 19:30:00,216,0.0,0.0
2023-06-22 19:30:00,217,27.0,20.99826
2023-06-22 19:30:00,218,27.0,20.99826
2023-06-22 19:30:00,219,27.0,20.99826
2023-06-22 19:30:00,220,0.0,0.0
2023-06-22 19:30:00,231,0.0,0.0
2023-06-22 19:30:00,232,0.0,0.0
2023-06-22 19:30:00,233,0.0,0.0
2023-06-22 19:30:00,234,0.0,0.0
2023-06-22 19:30:00,237,0.0,0.0
2023-06-22 19:30:00,238,0.0,0.0
2023-06-22 19:30:00,240,282.0,200.0
2023-06-22 19:30:00,241,137.0,100.0
2023-06-22 19:30:00,242,0.0,0.0
2023-06-22 19:30:00,243,0.0,0.0
2023-06-22 19:30:00,244,0.0,0.0
2023-06-22 19:30:00,247,0.0,0.0
2023-06-22 19:30:00,248,0.0,0.0
2023-06-22 19:30:00,249,162.333328,99.498901
2023-06-22 19:30:00,250,162.333328,99.334106
2023-06-22 19:30:00,251,162.333328,99.498901
2023-06-22 19:30:00,252,260.0,195.0
2023-06-22 19:30:00,253,0.0,0.0
2023-06-22 19:30:00,254,0.0,0.0
2023-06-22 19:30:00,255,248.0,175.0
2023-06-22 19:30:00,256,248.0,175.0
2023-06-22 19:30:00,257,264.0,222.0
2023-06-22 19:30:00,258,279.5,172.002289
2023-06-22 19:30:00,259,279.5,172.002289
2023-06-22 19:30:00,260,270.0,212.0
2023-06-22 19:30:00,264,0.0,0.0
2023-06-22 19:30:00,265,10.0,5.000229
2023-06-22 19:30:00,266,298.364136,230.0
2023-06-22 19:30:00,267,0.0,0.0
2023-06-22 19:30:00,268,269.982178,131.0
2023-06-22 19:30:00,269,269.982178,131.0
2023-06-22 19:30:00,270,265.0,131.0
2023-06-22 19:30:00,271,0.0,0.0
2023-06-22 19:30:00,272,0.0,0.0
2023-06-22 19:30:00,273,0.0,0.0
2023-06-22 19:30:00,274,0.0,0.0
2023-06-22 19:30:00,275,0.0,0.0
2023-06-22 19:30:00,276,0.0,0.0
2023-06-22 19:30:00,277,157.0,100.0
2023-06-22 19:30:00,278,78.0,50.0
2023-06-22 19:30:00,279,0.0,0.0
2023-06-22 19:30:00,280,0.0,0.0
2023-06-22 19:30:00,281,162.0,100.0
2023-06-22 19:30:00,282,74.0,50.0
2023-06-22 19:30:00,283,0.0,0.0
2023-06-22 19:30:00,284,0.0,0.0
2023-06-22 19:30:00,285,161.0,100.0
2023-06-22 19:30:00,286,76.0,50.0
2023-06-22 19:30:00,287,168.779572,100.0
2023-06-22 19:30:00,288,68.0,50.0
2023-06-22 19:30:00,289,0.0,0.0
2023-06-22 19:30:00,290,0.0,0.0
2023-06-22 19:30:00,291,0.0,0.0
2023-06-22 19:30:00,292,0.0,0.0
2023-06-22 19:30:00,293,0.0,0.0
2023-06-22 19:30:00,294,0.0,0.0
2023-06-22 19:30:00,299,185.5,133.0
2023-06-22 19:30:00,300,185.5,133.0
2023-06-22 19:30:00,301,189.0,133.0
2023-06-22 19:30:00,302,189.0,133.0
2023-06-22 19:30:00,303,204.0,128.999451
2023-06-22 19:30:00,304,196.0,128.999451
2023-06-22 19:30:00,305,380.0,310.000916
2023-06-22 19:30:00,306,358.0,297.007629
2023-06-22 19:30:00,307,370.0,207.007019
2023-06-22 19:30:00,308,154.5,119.995728
2023-06-22 19:30:00,309,154.5,119.995728
2023-06-22 19:30:00,310,168.0,122.0
2023-06-22 19:30:00,311,158.0,119.995728
2023-06-22 19:30:00,312,158.0,119.995728
2023-06-22 19:30:00,313,171.0,122.0
2023-06-22 19:30:00,314,0.0,0.0
2023-06-22 19:30:00,315,0.0,0.0
2023-06-22 19:30:00,316,0.0,0.0
2023-06-22 19:30:00,317,152.5,119.995728
2023-06-22 19:30:00,318,152.5,119.995728
2023-06-22 19:30:00,319,174.0,122.0
2023-06-22 19:30:00,320,168.720825,122.0
2023-06-22 19:30:00,321,0.0,0.0
2023-06-22 19:30:00,322,84.5,68.0
2023-06-22 19:30:00,323,168.0,122.0
2023-06-22 19:30:00,324,168.0,122.0
2023-06-22 19:30:00,325,176.0,136.0
2023-06-22 19:30:00,326,143.957687,135.0
2023-06-22 19:30:00,327,141.993057,135.0
2023-06-22 19:30:00,328,176.0,150.0
2023-06-22 19:30:00,329,0.0,0.0
2023-06-22 19:30:00,330,0.0,0.0
2023-06-22 19:30:00,331,816.0,649.433411
2023-06-22 19:30:00,332,645.0,645.0
2023-06-22 19:30:00,333,0.0,0.0
2023-06-22 19:30:00,334,0.0,0.0
2023-06-22 19:30:00,335,0.0,0.0
2023-06-22 19:30:00,336,0.0,0.0
2023-06-22 19:30:00,337,0.0,0.0
2023-06-22 19:30:00,338,38.5,38.0
2023-06-22 19:30:00,339,16.5,15.0
2023-06-22 19:30:00,340,818.0,680.858154
2023-06-22 19:30:00,341,753.0,580.0
2023-06-22 19:30:00,342,166.0,135.0
2023-06-22 19:30:00,343,0.0,0.0
2023-06-22 19:30:00,344,0.0,0.0
2023-06-22 19:30:00,345,99.0,79.998932
2023-06-22 19:30:00,346,87.084198,80.091644
2023-06-22 19:30:00,347,0.0,0.0
2023-06-22 19:30:00,348,0.0,0.0
2023-06-22 19:30:00,349,0.0,0.0
2023-06-22 19:30:00,350,0.0,0.0
2023-06-22 19:30:00,351,0.0,0.0
2023-06-22 19:30:00,352,0.0,0.0
2023-06-22 19:30:00,353,0.0,0.0
2023-06-22 19:30:00,354,0.0,0.0
2023-06-22 19:30:00,355,0.0,0.0
2023-06-22 19:30:00,356,25.0,10.0
2023-06-22 19:30:00,357,26.5,10.0
2023-06-22 19:30:00,358,20.0,10.000153
2023-06-22 19:30:00,359,20.0,10.000153
2023-06-22 19:30:00,360,20.5,7.0
2023-06-22 19:30:00,361,0.0,0.0
2023-06-22 19:30:00,362,20.5,7.0
2023-06-22 19:30:00,363,20.5,10.0
2023-06-22 19:30:00,364,961.0,750.390686
2023-06-22 19:30:00,365,0.0,0.0
2023-06-22 19:30:00,366,548.0,479.897339
2023-06-22 19:30:00,367,0.0,0.0
2023-06-22 19:30:00,368,0.0,0.0
2023-06-22 19:30:00,369,0.0,0.0
2023-06-22 19:30:00,370,0.0,0.0
2023-06-22 19:30:00,371,0.0,0.0
2023-06-22 19:30:00,372,0.0,0.0
2023-06-22 19:30:00,373,0.0,0.0
2023-06-22 19:30:00,374,0.0,0.0
2023-06-22 19:30:00,375,0.0,0.0
2023-06-22 19:30:00,376,166.5,164.0
2023-06-22 19:30:00,377,166.5,164.0
2023-06-22 19:30:00,378,150.0,145.0
2023-06-22 19:30:00,379,0.0,0.0
2023-06-22 19:30:00,380,0.0,0.0
2023-06-22 19:30:00,381,0.0,0.0
2023-06-22 19:30:00,382,166.0,129.972046
2023-06-22 19:30:00,383,166.0,129.972046
2023-06-22 19:30:00,384,180.0,129.972046
2023-06-22 19:30:00,385,273.5,188.018433
2023-06-22 19:30:00,386,273.5,188.476196
2023-06-22 19:30:00,387,275.0,204.0
2023-06-22 19:30:00,388,273.0,188.216797
2023-06-22 19:30:00,389,273.0,187.652222
2023-06-22 19:30:00,390,275.0,204.0
2023-06-22 19:30:00,419,294.0,160.002441
2023-06-22 19:30:00,420,294.0,160.002441
2023-06-22 19:30:00,421,270.0,160.002441
2023-06-22 19:30:00,422,258.0,186.0
2023-06-22 19:30:00,423,258.0,186.0
2023-06-22 19:30:00,432,293.0,220.0
2023-06-22 19:30:00,433,386.737396,267.0
2023-06-22 19:30:00,434,273.0,189.016327
2023-06-22 19:30:00,435,273.0,189.016327
2023-06-22 19:30:00,436,275.5,189.016327
2023-06-22 19:30:00,437,275.5,189.016327
2023-06-22 19:30:00,438,276.0,206.0
2023-06-22 19:30:00,439,279.0,206.0
2023-06-22 19:30:00,440,161.0,120.0
2023-06-22 19:30:00,441,161.0,120.0
2023-06-22 19:30:00,442,173.0,120.0
2023-06-22 19:30:00,443,0.0,0.0
2023-06-22 19:30:00,444,0.0,0.0
2023-06-22 19:30:00,450,226.0,222.0
2023-06-22 19:30:00,451,85.0,85.0
2023-06-22 19:30:00,452,246.0,242.0
2023-06-22 19:30:00,453,114.0,114.0
2023-06-22 19:30:00,459,394.91449,276.0
2023-06-22 19:30:00,467,9.931034,5.000153
2023-06-22 19:30:00,468,9.931034,4.000366
2023-06-22 19:30:00,469,0.0,0.0
2023-06-22 19:30:00,471,15.0,7.0
2023-06-22 19:30:00,472,238.0,180.0
2023-06-22 19:30:00,473,120.0,90.0
2023-06-22 19:30:00,474,239.0,180.0
2023-06-22 19:30:00,475,116.0,90.0
2023-06-22 19:30:00,477,240.5,173.994461
2023-06-22 19:30:00,478,240.5,173.994461
2023-06-22 19:30:00,479,249.0,173.994461
2023-06-22 19:30:00,480,243.0,173.994461
2023-06-22 19:30:00,481,243.0,173.994461
2023-06-22 19:30:00,482,251.0,173.994461
2023-06-22 19:30:00,485,0.0,0.0
2023-06-22 19:30:00,486,36.0,18.001099
2023-06-22 19:30:00,487,0.0,0.0
2023-06-22 19:30:00,488,0.0,0.0
2023-06-22 19:30:00,489,1000.0,795.0
2023-06-22 19:30:00,490,1001.0,795.0
2023-06-22 19:30:00,491,969.0,791.0
2023-06-22 19:30:00,492,968.0,786.0
2023-06-22 19:30:00,493,993.0,795.0
2023-06-22 19:30:00,494,992.0,795.0
2023-06-22 19:30:00,495,0.0,0.0
2023-06-22 19:30:00,496,299.999908,200.0
2023-06-22 19:30:00,497,0.0,0.0
2023-06-22 19:30:00,498,0.0,0.0
2023-06-22 19:30:00,499,349.0,265.0
2023-06-22 19:30:00,501,286.0,167.006409
2023-06-22 19:30:00,502,169.322754,169.322754
2023-06-22 19:30:00,503,288.0,204.0
2023-06-22 19:30:00,507,0.0,0.0
2023-06-22 19:30:00,508,0.0,0.0
2023-06-22 19:30:00,511,0.0,0.0
2023-06-22 19:30:00,512,0.0,0.0
2023-06-22 19:30:00,513,338.0,305.0
2023-06-22 19:30:00,514,134.0,125.0
2023-06-22 19:30:00,516,850.012939,749.988525
2023-06-22 19:30:00,521,939.0,763.607422
2023-06-22 19:30:00,522,939.0,758.800659
2023-06-22 19:30:00,523,0.0,0.0
2023-06-22 19:30:00,524,0.0,0.0
2023-06-22 19:30:00,525,0.0,0.0
2023-06-22 19:30:00,526,237.444702,131.0
2023-06-22 19:30:00,527,1357.0,1058.099976
2023-06-22 19:30:00,528,131.0,131.0
2023-06-22 19:30:00,529,0.0,0.0
2023-06-22 19:30:00,530,994.0,779.875854
2023-06-22 19:30:00,533,0.0,0.0
2023-06-22 19:30:00,534,0.0,0.0
2023-06-22 19:30:00,535,0.0,0.0
2023-06-22 19:30:00,536,0.0,0.0
2023-06-22 19:30:00,537,0.0,0.0
2023-06-22 19:30:00,538,0.0,0.0
2023-06-22 19:30:00,539,0.0,0.0
2023-06-22 19:30:00,540,0.0,0.0
2023-06-22 19:30:00,541,0.0,0.0
2023-06-22 19:30:00,542,0.0,0.0
2023-06-22 19:30:00,544,0.0,0.0
2023-06-22 19:30:00,545,1012.0,795.0
2023-06-22 19:30:00,546,0.0,0.0
2023-06-22 19:30:00,547,0.0,0.0
2023-06-22 19:30:00,548,0.0,0.0
2023-06-22 19:30:00,549,244.99646,101.864685
2023-06-22 19:30:00,550,128.0,50.932343
2023-06-22 19:30:00,552,0.0,0.0
2023-06-22 19:30:00,553,0.0,0.0
2023-06-22 19:35:00,1,0.0,0.0
2023-06-22 19:35:00,2,0.0,0.0
2023-06-22 19:35:00,3,0.0,0.0
2023-06-22 19:35:00,4,409.207642,364.991486
2023-06-22 19:35:00,5,400.842468,364.991486
2023-06-22 19:35:00,6,0.0,0.0
2023-06-22 19:35:00,7,0.0,0.0
2023-06-22 19:35:00,8,399.693329,364.991486
2023-06-22 19:35:00,9,473.788788,364.966705
2023-06-22 19:35:00,10,0.0,0.0
2023-06-22 19:35:00,11,350.0,200.0
2023-06-22 19:35:00,12,0.0,0.0
2023-06-22 19:35:00,15,522.0,475.537384
2023-06-22 19:35:00,16,524.0,479.268158
2023-06-22 19:35:00,17,464.87088,379.79483
2023-06-22 19:35:00,18,466.0,380.018097
2023-06-22 19:35:00,27,615.0,615.0
2023-06-22 19:35:00,28,612.0,612.0
2023-06-22 19:35:00,29,612.0,612.0
2023-06-22 19:35:00,33,0.0,0.0
2023-06-22 19:35:00,36,999.0,795.0
2023-06-22 19:35:00,37,993.0,795.0
2023-06-22 19:35:00,43,381.0,281.0
2023-06-22 19:35:00,46,506.0,445.009064
2023-06-22 19:35:00,47,462.986359,409.996735
2023-06-22 19:35:00,48,462.713654,409.897614
2023-06-22 19:35:00,49,0.0,0.0
2023-06-22 19:35:00,50,0.0,0.0
2023-06-22 19:35:00,51,463.0,405.012726
2023-06-22 19:35:00,52,0.0,0.0
2023-06-22 19:35:00,53,3.019795,0.0
2023-06-22 19:35:00,54,0.0,0.0
2023-06-22 19:35:00,55,0.0,0.0
2023-06-22 19:35:00,56,0.0,0.0
2023-06-22 19:35:00,57,0.0,0.0
2023-06-22 19:35:00,58,0.0,0.0
2023-06-22 19:35:00,59,0.0,0.0
2023-06-22 19:35:00,60,0.0,0.0
2023-06-22 19:35:00,61,463.0,378.731567
2023-06-22 19:35:00,62,457.856842,357.856842
2023-06-22 19:35:00,63,360.0,285.942413
2023-06-22 19:35:00,64,0.0,0.0
2023-06-22 19:35:00,65,0.0,0.0
2023-06-22 19:35:00,66,433.503693,378.654205
2023-06-22 19:35:00,67,433.404449,402.03714
2023-06-22 19:35:00,68,0.0,0.0
2023-06-22 19:35:00,69,0.0,0.0
2023-06-22 19:35:00,70,930.410156,670.0
2023-06-22 19:35:00,71,0.0,0.0
2023-06-22 19:35:00,72,40.0,25.002136
2023-06-22 19:35:00,73,0.0,0.0
2023-06-22 19:35:00,74,0.0,0.0
2023-06-22 19:35:00,75,0.0,0.0
2023-06-22 19:35:00,76,0.0,0.0
2023-06-22 19:35:00,77,0.0,0.0
2023-06-22 19:35:00,78,0.0,0.0
2023-06-22 19:35:00,79,0.0,0.0
2023-06-22 19:35:00,80,0.0,0.0
2023-06-22 19:35:00,83,330.0,320.353729
2023-06-22 19:35:00,84,400.890015,339.50827
2023-06-22 19:35:00,85,396.73999,320.0
2023-06-22 19:35:00,86,395.910004,320.0
2023-06-22 19:35:00,87,396.73999,329.583588
2023-06-22 19:35:00,88,396.73999,329.757294
2023-06-22 19:35:00,89,0.0,0.0
2023-06-22 19:35:00,90,395.910004,350.014557
2023-06-22 19:35:00,91,897.363281,750.0
2023-06-22 19:35:00,92,947.077881,755.526794
2023-06-22 19:35:00,95,0.0,0.0
2023-06-22 19:35:00,96,0.0,0.0
2023-06-22 19:35:00,97,0.0,0.0
2023-06-22 19:35:00,98,0.0,0.0
2023-06-22 19:35:00,99,350.544495,261.0
2023-06-22 19:35:00,100,0.0,0.0
2023-06-22 19:35:00,101,0.0,0.0
2023-06-22 19:35:00,102,0.0,0.0
2023-06-22 19:35:00,103,0.0,0.0
2023-06-22 19:35:00,104,0.0,0.0
2023-06-22 19:35:00,105,0.0,0.0
2023-06-22 19:35:00,106,0.0,0.0
2023-06-22 19:35:00,107,0.0,0.0
2023-06-22 19:35:00,108,0.0,0.0
2023-06-22 19:35:00,112,0.0,0.0
2023-06-22 19:35:00,113,0.0,0.0
2023-06-22 19:35:00,114,0.0,0.0
2023-06-22 19:35:00,115,921.0,757.273682
2023-06-22 19:35:00,116,917.99292,751.780518
2023-06-22 19:35:00,117,0.0,0.0
2023-06-22 19:35:00,118,0.0,0.0
2023-06-22 19:35:00,119,99.99939,60.000153
2023-06-22 19:35:00,120,100.0,60.000153
2023-06-22 19:35:00,126,0.0,0.0
2023-06-22 19:35:00,127,8.0,8.0
2023-06-22 19:35:00,128,996.0,750.0
2023-06-22 19:35:00,129,993.0,750.0
2023-06-22 19:35:00,130,0.0,0.0
2023-06-22 19:35:00,131,987.0,718.0
2023-06-22 19:35:00,132,946.0,758.0
2023-06-22 19:35:00,133,969.0,755.0
2023-06-22 19:35:00,134,271.916199,261.916199
2023-06-22 19:35:00,135,291.0,233.582947
2023-06-22 19:35:00,136,156.5,109.996994
2023-06-22 19:35:00,137,156.5,109.996994
2023-06-22 19:35:00,138,181.0,121.0
2023-06-22 19:35:00,139,283.5,197.0
2023-06-22 19:35:00,140,283.5,197.0
2023-06-22 19:35:00,141,272.0,188.0
2023-06-22 19:35:00,142,0.0,0.0
2023-06-22 19:35:00,143,45.177704,0.0
2023-06-22 19:35:00,144,0.0,0.0
2023-06-22 19:35:00,145,163.5,88.436272
2023-06-22 19:35:00,146,163.5,88.436272
2023-06-22 19:35:00,147,176.0,104.0
2023-06-22 19:35:00,150,0.0,0.0
2023-06-22 19:35:00,151,0.0,0.0
2023-06-22 19:35:00,152,0.0,0.0
2023-06-22 19:35:00,153,0.0,0.0
2023-06-22 19:35:00,154,240.0,141.003876
2023-06-22 19:35:00,155,121.0,70.501938
2023-06-22 19:35:00,156,394.997223,350.0
2023-06-22 19:35:00,158,0.0,0.0
2023-06-22 19:35:00,159,0.0,0.0
2023-06-22 19:35:00,160,0.0,0.0
2023-06-22 19:35:00,161,299.998077,220.003342
2023-06-22 19:35:00,162,0.0,0.0
2023-06-22 19:35:00,166,0.0,0.0
2023-06-22 19:35:00,167,0.0,0.0
2023-06-22 19:35:00,168,0.0,0.0
2023-06-22 19:35:00,169,142.0,119.995728
2023-06-22 19:35:00,170,142.0,119.995728
2023-06-22 19:35:00,171,166.0,119.995728
2023-06-22 19:35:00,172,140.0,110.000916
2023-06-22 19:35:00,173,140.0,110.000916
2023-06-22 19:35:00,174,167.0,110.000916
2023-06-22 19:35:00,175,0.0,0.0
2023-06-22 19:35:00,176,0.0,0.0
2023-06-22 19:35:00,177,0.0,0.0
2023-06-22 19:35:00,178,0.0,0.0
2023-06-22 19:35:00,179,0.0,0.0
2023-06-22 19:35:00,180,0.0,0.0
2023-06-22 19:35:00,181,153.5,119.995728
2023-06-22 19:35:00,182,153.5,119.995728
2023-06-22 19:35:00,183,178.0,120.0
2023-06-22 19:35:00,184,149.5,119.995728
2023-06-22 19:35:00,185,149.5,114.0
2023-06-22 19:35:00,186,180.0,122.0
2023-06-22 19:35:00,187,157.5,119.995728
2023-06-22 19:35:00,188,157.5,119.995728
2023-06-22 19:35:00,189,180.0,120.0
2023-06-22 19:35:00,190,1000.0,795.0
2023-06-22 19:35:00,191,999.0,795.0
2023-06-22 19:35:00,193,12.719484,11.999903
2023-06-22 19:35:00,194,0.0,0.0
2023-06-22 19:35:00,195,0.0,0.0
2023-06-22 19:35:00,196,38.543896,35.0
2023-06-22 19:35:00,197,0.0,0.0
2023-06-22 19:35:00,198,200.0,121.151596
2023-06-22 19:35:00,200,0.0,0.0
2023-06-22 19:35:00,207,0.0,0.0
2023-06-22 19:35:00,208,0.0,0.0
2023-06-22 19:35:00,209,0.0,0.0
2023-06-22 19:35:00,210,0.0,0.0
2023-06-22 19:35:00,211,0.0,0.0
2023-06-22 19:35:00,212,0.0,0.0
2023-06-22 19:35:00,213,0.0,0.0
2023-06-22 19:35:00,214,0.0,0.0
2023-06-22 19:35:00,215,0.0,0.0
2023-06-22 19:35:00,216,0.0,0.0
2023-06-22 19:35:00,217,27.0,20.99826
2023-06-22 19:35:00,218,27.0,20.99826
2023-06-22 19:35:00,219,27.0,20.99826
2023-06-22 19:35:00,220,0.0,0.0
2023-06-22 19:35:00,231,0.0,0.0
2023-06-22 19:35:00,232,0.0,0.0
2023-06-22 19:35:00,233,0.0,0.0
2023-06-22 19:35:00,234,0.0,0.0
2023-06-22 19:35:00,237,0.0,0.0
2023-06-22 19:35:00,238,0.0,0.0
2023-06-22 19:35:00,240,282.0,200.0
2023-06-22 19:35:00,241,137.0,100.0
2023-06-22 19:35:00,242,0.0,0.0
2023-06-22 19:35:00,243,0.0,0.0
2023-06-22 19:35:00,244,0.0,0.0
2023-06-22 19:35:00,247,0.0,0.0
2023-06-22 19:35:00,248,0.0,0.0
2023-06-22 19:35:00,249,161.666672,99.46228
2023-06-22 19:35:00,250,161.666672,99.279175
2023-06-22 19:35:00,251,161.666672,99.498901
2023-06-22 19:35:00,252,260.0,195.0
2023-06-22 19:35:00,253,0.0,0.0
2023-06-22 19:35:00,254,0.0,0.0
2023-06-22 19:35:00,255,248.0,175.0
2023-06-22 19:35:00,256,248.0,175.0
2023-06-22 19:35:00,257,264.0,222.0
2023-06-22 19:35:00,258,279.5,172.002289
2023-06-22 19:35:00,259,279.5,172.002289
2023-06-22 19:35:00,260,270.0,212.0
2023-06-22 19:35:00,264,0.0,0.0
2023-06-22 19:35:00,265,10.0,5.000229
2023-06-22 19:35:00,266,298.288635,230.0
2023-06-22 19:35:00,267,0.0,0.0
2023-06-22 19:35:00,268,269.982178,131.0
2023-06-22 19:35:00,269,269.982178,131.0
2023-06-22 19:35:00,270,265.0,131.0
2023-06-22 19:35:00,271,0.0,0.0
2023-06-22 19:35:00,272,0.0,0.0
2023-06-22 19:35:00,273,0.0,0.0
2023-06-22 19:35:00,274,0.0,0.0
2023-06-22 19:35:00,275,0.0,0.0
2023-06-22 19:35:00,276,0.0,0.0
2023-06-22 19:35:00,277,157.0,100.0
2023-06-22 19:35:00,278,78.0,50.0
2023-06-22 19:35:00,279,0.0,0.0
2023-06-22 19:35:00,280,0.0,0.0
2023-06-22 19:35:00,281,162.0,100.0
2023-06-22 19:35:00,282,74.0,50.0
2023-06-22 19:35:00,283,0.0,0.0
2023-06-22 19:35:00,284,0.0,0.0
2023-06-22 19:35:00,285,161.0,100.0
2023-06-22 19:35:00,286,76.0,50.0
2023-06-22 19:35:00,287,168.779572,100.0
2023-06-22 19:35:00,288,68.0,50.0
2023-06-22 19:35:00,289,0.0,0.0
2023-06-22 19:35:00,290,0.0,0.0
2023-06-22 19:35:00,291,0.0,0.0
2023-06-22 19:35:00,292,0.0,0.0
2023-06-22 19:35:00,293,0.0,0.0
2023-06-22 19:35:00,294,0.0,0.0
2023-06-22 19:35:00,299,185.5,133.0
2023-06-22 19:35:00,300,185.5,133.0
2023-06-22 19:35:00,301,189.0,133.0
2023-06-22 19:35:00,302,189.0,133.0
2023-06-22 19:35:00,303,204.0,128.999451
2023-06-22 19:35:00,304,196.0,128.999451
2023-06-22 19:35:00,305,380.0,310.000916
2023-06-22 19:35:00,306,358.0,297.007629
2023-06-22 19:35:00,307,370.0,207.007019
2023-06-22 19:35:00,308,154.5,119.995728
2023-06-22 19:35:00,309,154.5,119.995728
2023-06-22 19:35:00,310,168.0,122.0
2023-06-22 19:35:00,311,158.0,119.995728
2023-06-22 19:35:00,312,158.0,119.995728
2023-06-22 19:35:00,313,171.0,122.0
2023-06-22 19:35:00,314,0.0,0.0
2023-06-22 19:35:00,315,0.0,0.0
2023-06-22 19:35:00,316,0.0,0.0
2023-06-22 19:35:00,317,152.5,119.995728
2023-06-22 19:35:00,318,152.5,119.995728
2023-06-22 19:35:00,319,174.0,122.0
2023-06-22 19:35:00,320,168.549133,122.0
2023-06-22 19:35:00,321,0.0,0.0
2023-06-22 19:35:00,322,84.5,68.0
2023-06-22 19:35:00,323,168.0,122.0
2023-06-22 19:35:00,324,168.0,122.0
2023-06-22 19:35:00,325,176.0,136.0
2023-06-22 19:35:00,326,144.0,135.0
2023-06-22 19:35:00,327,142.164719,135.0
2023-06-22 19:35:00,328,176.0,150.0
2023-06-22 19:35:00,329,0.0,0.0
2023-06-22 19:35:00,330,0.0,0.0
2023-06-22 19:35:00,331,816.0,645.895569
2023-06-22 19:35:00,332,645.0,645.0
2023-06-22 19:35:00,333,0.0,0.0
2023-06-22 19:35:00,334,0.0,0.0
2023-06-22 19:35:00,335,0.0,0.0
2023-06-22 19:35:00,336,0.0,0.0
2023-06-22 19:35:00,337,0.0,0.0
2023-06-22 19:35:00,338,38.5,38.0
2023-06-22 19:35:00,339,16.5,15.0
2023-06-22 19:35:00,340,818.0,680.775269
2023-06-22 19:35:00,341,753.0,580.0
2023-06-22 19:35:00,342,166.0,135.0
2023-06-22 19:35:00,343,0.0,0.0
2023-06-22 19:35:00,344,0.0,0.0
2023-06-22 19:35:00,345,99.0,79.998932
2023-06-22 19:35:00,346,86.626404,80.091644
2023-06-22 19:35:00,347,0.0,0.0
2023-06-22 19:35:00,348,0.0,0.0
2023-06-22 19:35:00,349,0.0,0.0
2023-06-22 19:35:00,350,0.0,0.0
2023-06-22 19:35:00,351,0.0,0.0
2023-06-22 19:35:00,352,0.0,0.0
2023-06-22 19:35:00,353,0.0,0.0
2023-06-22 19:35:00,354,0.0,0.0
2023-06-22 19:35:00,355,0.0,0.0
2023-06-22 19:35:00,356,25.0,10.0
2023-06-22 19:35:00,357,26.5,10.0
2023-06-22 19:35:00,358,20.0,10.000153
2023-06-22 19:35:00,359,20.0,10.000153
2023-06-22 19:35:00,360,20.5,7.0
2023-06-22 19:35:00,361,0.0,0.0
2023-06-22 19:35:00,362,20.5,7.0
2023-06-22 19:35:00,363,20.5,10.0
2023-06-22 19:35:00,364,961.0,749.606323
2023-06-22 19:35:00,365,0.0,0.0
2023-06-22 19:35:00,366,548.0,479.897339
2023-06-22 19:35:00,367,0.0,0.0
2023-06-22 19:35:00,368,0.0,0.0
2023-06-22 19:35:00,369,0.0,0.0
2023-06-22 19:35:00,370,0.0,0.0
2023-06-22 19:35:00,371,0.0,0.0
2023-06-22 19:35:00,372,0.0,0.0
2023-06-22 19:35:00,373,0.0,0.0
2023-06-22 19:35:00,374,0.0,0.0
2023-06-22 19:35:00,375,0.0,0.0
2023-06-22 19:35:00,376,166.5,164.0
2023-06-22 19:35:00,377,166.5,164.0
2023-06-22 19:35:00,378,150.0,145.0
2023-06-22 19:35:00,379,0.0,0.0
2023-06-22 19:35:00,380,0.0,0.0
2023-06-22 19:35:00,381,0.0,0.0
2023-06-22 19:35:00,382,166.0,129.972046
2023-06-22 19:35:00,383,166.0,129.972046
2023-06-22 19:35:00,384,180.0,129.972046
2023-06-22 19:35:00,385,273.5,187.987915
2023-06-22 19:35:00,386,273.5,188.247314
2023-06-22 19:35:00,387,275.0,204.0
2023-06-22 19:35:00,388,273.0,188.216797
2023-06-22 19:35:00,389,273.0,187.697998
2023-06-22 19:35:00,390,275.0,204.0
2023-06-22 19:35:00,419,294.0,160.002441
2023-06-22 19:35:00,420,294.0,160.002441
2023-06-22 19:35:00,421,270.0,160.002441
2023-06-22 19:35:00,422,258.0,186.0
2023-06-22 19:35:00,423,258.0,186.0
2023-06-22 19:35:00,432,293.0,220.0
2023-06-22 19:35:00,433,387.06076,267.0
2023-06-22 19:35:00,434,273.0,189.016327
2023-06-22 19:35:00,435,273.0,189.016327
2023-06-22 19:35:00,436,275.5,189.016327
2023-06-22 19:35:00,437,275.5,189.016327
2023-06-22 19:35:00,438,276.0,206.0
2023-06-22 19:35:00,439,279.0,206.0
2023-06-22 19:35:00,440,161.0,120.0
2023-06-22 19:35:00,441,161.0,120.0
2023-06-22 19:35:00,442,173.0,120.0
2023-06-22 19:35:00,443,0.0,0.0
2023-06-22 19:35:00,444,0.0,0.0
2023-06-22 19:35:00,450,226.0,222.0
2023-06-22 19:35:00,451,85.0,85.0
2023-06-22 19:35:00,452,246.0,242.0
2023-06-22 19:35:00,453,114.0,114.0
2023-06-22 19:35:00,459,396.256317,276.0
2023-06-22 19:35:00,467,9.931034,5.000153
2023-06-22 19:35:00,468,9.931034,4.000366
2023-06-22 19:35:00,469,0.0,0.0
2023-06-22 19:35:00,471,15.0,7.0
2023-06-22 19:35:00,472,238.0,180.0
2023-06-22 19:35:00,473,120.0,90.0
2023-06-22 19:35:00,474,239.0,180.0
2023-06-22 19:35:00,475,116.0,90.0
2023-06-22 19:35:00,477,240.5,173.994461
2023-06-22 19:35:00,478,240.5,173.994461
2023-06-22 19:35:00,479,249.0,173.994461
2023-06-22 19:35:00,480,243.0,173.994461
2023-06-22 19:35:00,481,243.0,173.994461
2023-06-22 19:35:00,482,251.0,173.994461
2023-06-22 19:35:00,485,0.0,0.0
2023-06-22 19:35:00,486,36.0,18.001099
2023-06-22 19:35:00,487,0.0,0.0
2023-06-22 19:35:00,488,0.0,0.0
2023-06-22 19:35:00,489,1000.0,795.0
2023-06-22 19:35:00,490,1001.0,795.0
2023-06-22 19:35:00,491,969.0,791.0
2023-06-22 19:35:00,492,968.0,786.0
2023-06-22 19:35:00,493,993.0,795.0
2023-06-22 19:35:00,494,992.0,795.0
2023-06-22 19:35:00,495,0.0,0.0
2023-06-22 19:35:00,496,299.999908,200.0
2023-06-22 19:35:00,497,0.0,0.0
2023-06-22 19:35:00,498,0.0,0.0
2023-06-22 19:35:00,499,349.0,265.0
2023-06-22 19:35:00,501,286.0,167.006409
2023-06-22 19:35:00,502,167.0,167.0
2023-06-22 19:35:00,503,288.0,204.0
2023-06-22 19:35:00,507,0.0,0.0
2023-06-22 19:35:00,508,0.0,0.0
2023-06-22 19:35:00,511,0.0,0.0
2023-06-22 19:35:00,512,0.0,0.0
2023-06-22 19:35:00,513,338.0,305.0
2023-06-22 19:35:00,514,134.0,125.0
2023-06-22 19:35:00,516,850.012939,749.988525
2023-06-22 19:35:00,521,939.0,763.627625
2023-06-22 19:35:00,522,939.0,757.653564
2023-06-22 19:35:00,523,0.0,0.0
2023-06-22 19:35:00,524,0.0,0.0
2023-06-22 19:35:00,525,0.0,0.0
2023-06-22 19:35:00,526,236.552063,131.0
2023-06-22 19:35:00,527,1357.0,1058.099976
2023-06-22 19:35:00,528,131.0,131.0
2023-06-22 19:35:00,529,0.0,0.0
2023-06-22 19:35:00,530,994.0,577.0
2023-06-22 19:35:00,533,0.0,0.0
2023-06-22 19:35:00,534,0.0,0.0
2023-06-22 19:35:00,535,0.0,0.0
2023-06-22 19:35:00,536,0.0,0.0
2023-06-22 19:35:00,537,0.0,0.0
2023-06-22 19:35:00,538,0.0,0.0
2023-06-22 19:35:00,539,0.0,0.0
2023-06-22 19:35:00,540,0.0,0.0
2023-06-22 19:35:00,541,0.0,0.0
2023-06-22 19:35:00,542,0.0,0.0
2023-06-22 19:35:00,544,0.0,0.0
2023-06-22 19:35:00,545,1012.0,795.0
2023-06-22 19:35:00,546,0.0,0.0
2023-06-22 19:35:00,547,0.0,0.0
2023-06-22 19:35:00,548,0.0,0.0
2023-06-22 19:35:00,549,244.99646,101.864685
2023-06-22 19:35:00,550,128.0,50.932343
2023-06-22 19:35:00,552,0.0,0.0
2023-06-22 19:35:00,553,0.0,0.0
2023-06-22 19:40:00,1,0.0,0.0
2023-06-22 19:40:00,2,0.0,0.0
2023-06-22 19:40:00,3,0.0,0.0
2023-06-22 19:40:00,4,404.81662,364.991486
2023-06-22 19:40:00,5,408.21048,364.991486
2023-06-22 19:40:00,6,0.0,0.0
2023-06-22 19:40:00,7,0.0,0.0
2023-06-22 19:40:00,8,396.290924,364.991486
2023-06-22 19:40:00,9,464.5495,364.966705
2023-06-22 19:40:00,10,0.0,0.0
2023-06-22 19:40:00,11,350.0,200.0
2023-06-22 19:40:00,12,0.0,0.0
2023-06-22 19:40:00,15,522.0,468.049255
2023-06-22 19:40:00,16,524.0,469.353638
2023-06-22 19:40:00,17,464.87088,379.79483
2023-06-22 19:40:00,18,466.0,380.018097
2023-06-22 19:40:00,27,615.0,615.0
2023-06-22 19:40:00,28,612.0,612.0
2023-06-22 19:40:00,29,612.0,612.0
2023-06-22 19:40:00,33,0.0,0.0
2023-06-22 19:40:00,36,999.0,795.0
2023-06-22 19:40:00,37,993.0,795.0
2023-06-22 19:40:00,43,381.0,281.0
2023-06-22 19:40:00,46,506.0,445.009064
2023-06-22 19:40:00,47,462.986359,409.996735
2023-06-22 19:40:00,48,462.713654,410.616608
2023-06-22 19:40:00,49,0.0,0.0
2023-06-22 19:40:00,50,0.0,0.0
2023-06-22 19:40:00,51,463.0,405.012726
2023-06-22 19:40:00,52,0.0,0.0
2023-06-22 19:40:00,53,0.0,0.0
2023-06-22 19:40:00,54,0.0,0.0
2023-06-22 19:40:00,55,0.0,0.0
2023-06-22 19:40:00,56,0.0,0.0
2023-06-22 19:40:00,57,0.0,0.0
2023-06-22 19:40:00,58,0.0,0.0
2023-06-22 19:40:00,59,0.0,0.0
2023-06-22 19:40:00,60,0.0,0.0
2023-06-22 19:40:00,61,463.0,369.658112
2023-06-22 19:40:00,62,458.091248,358.091248
2023-06-22 19:40:00,63,360.0,285.409058
2023-06-22 19:40:00,64,0.0,0.0
2023-06-22 19:40:00,65,0.0,0.0
2023-06-22 19:40:00,66,433.503693,378.654205
2023-06-22 19:40:00,67,433.404449,402.03714
2023-06-22 19:40:00,68,0.0,0.0
2023-06-22 19:40:00,69,0.0,0.0
2023-06-22 19:40:00,70,930.410156,670.0
2023-06-22 19:40:00,71,0.0,0.0
2023-06-22 19:40:00,72,40.0,25.002136
2023-06-22 19:40:00,73,0.0,0.0
2023-06-22 19:40:00,74,0.0,0.0
2023-06-22 19:40:00,75,0.0,0.0
2023-06-22 19:40:00,76,0.0,0.0
2023-06-22 19:40:00,77,0.0,0.0
2023-06-22 19:40:00,78,0.0,0.0
2023-06-22 19:40:00,79,0.0,0.0
2023-06-22 19:40:00,80,0.0,0.0
2023-06-22 19:40:00,83,330.0,320.353729
2023-06-22 19:40:00,84,400.890015,339.50827
2023-06-22 19:40:00,85,396.73999,320.0
2023-06-22 19:40:00,86,395.910004,320.0
2023-06-22 19:40:00,87,396.73999,329.583588
2023-06-22 19:40:00,88,396.73999,329.757294
2023-06-22 19:40:00,89,0.0,0.0
2023-06-22 19:40:00,90,395.910004,350.014557
2023-06-22 19:40:00,91,897.454834,750.0
2023-06-22 19:40:00,92,947.077881,760.594543
2023-06-22 19:40:00,95,0.0,0.0
2023-06-22 19:40:00,96,0.0,0.0
2023-06-22 19:40:00,97,0.0,0.0
2023-06-22 19:40:00,98,0.0,0.0
2023-06-22 19:40:00,99,357.315033,261.0
2023-06-22 19:40:00,100,0.0,0.0
2023-06-22 19:40:00,101,0.0,0.0
2023-06-22 19:40:00,102,0.0,0.0
2023-06-22 19:40:00,103,0.0,0.0
2023-06-22 19:40:00,104,0.0,0.0
2023-06-22 19:40:00,105,0.0,0.0
2023-06-22 19:40:00,106,0.0,0.0
2023-06-22 19:40:00,107,0.0,0.0
2023-06-22 19:40:00,108,0.0,0.0
2023-06-22 19:40:00,112,0.0,0.0
2023-06-22 19:40:00,113,0.0,0.0
2023-06-22 19:40:00,114,0.0,0.0
2023-06-22 19:40:00,115,921.0,762.677551
2023-06-22 19:40:00,116,917.99292,779.729553
2023-06-22 19:40:00,117,0.0,0.0
2023-06-22 19:40:00,118,0.0,0.0
2023-06-22 19:40:00,119,99.99939,60.000153
2023-06-22 19:40:00,120,100.0,60.000153
2023-06-22 19:40:00,126,0.0,0.0
2023-06-22 19:40:00,127,8.0,8.0
2023-06-22 19:40:00,128,996.0,750.0
2023-06-22 19:40:00,129,993.0,750.0
2023-06-22 19:40:00,130,0.0,0.0
2023-06-22 19:40:00,131,987.0,718.0
2023-06-22 19:40:00,132,946.0,758.0
2023-06-22 19:40:00,133,969.0,755.0
2023-06-22 19:40:00,134,270.22879,260.22879
2023-06-22 19:40:00,135,291.0,232.716949
2023-06-22 19:40:00,136,156.5,109.996994
2023-06-22 19:40:00,137,156.5,109.996994
2023-06-22 19:40:00,138,181.0,121.0
2023-06-22 19:40:00,139,283.5,197.0
2023-06-22 19:40:00,140,283.5,197.0
2023-06-22 19:40:00,141,272.0,188.0
2023-06-22 19:40:00,142,0.0,0.0
2023-06-22 19:40:00,143,43.640301,0.0
2023-06-22 19:40:00,144,0.0,0.0
2023-06-22 19:40:00,145,163.5,88.436272
2023-06-22 19:40:00,146,163.5,88.436272
2023-06-22 19:40:00,147,176.0,104.0
2023-06-22 19:40:00,150,0.0,0.0
2023-06-22 19:40:00,151,0.0,0.0
2023-06-22 19:40:00,152,0.0,0.0
2023-06-22 19:40:00,153,0.0,0.0
2023-06-22 19:40:00,154,240.0,141.003876
2023-06-22 19:40:00,155,121.0,70.501938
2023-06-22 19:40:00,156,394.997223,350.0
2023-06-22 19:40:00,158,0.0,0.0
2023-06-22 19:40:00,159,0.0,0.0
2023-06-22 19:40:00,160,0.0,0.0
2023-06-22 19:40:00,161,299.998077,220.003342
2023-06-22 19:40:00,162,0.0,0.0
2023-06-22 19:40:00,166,0.0,0.0
2023-06-22 19:40:00,167,0.0,0.0
2023-06-22 19:40:00,168,0.0,0.0
2023-06-22 19:40:00,169,142.0,119.995728
2023-06-22 19:40:00,170,142.0,119.995728
2023-06-22 19:40:00,171,166.0,119.995728
2023-06-22 19:40:00,172,140.0,110.000916
2023-06-22 19:40:00,173,140.0,110.000916
2023-06-22 19:40:00,174,167.0,110.000916
2023-06-22 19:40:00,175,0.0,0.0
2023-06-22 19:40:00,176,0.0,0.0
2023-06-22 19:40:00,177,0.0,0.0
2023-06-22 19:40:00,178,0.0,0.0
2023-06-22 19:40:00,179,0.0,0.0
2023-06-22 19:40:00,180,0.0,0.0
2023-06-22 19:40:00,181,153.5,119.995728
2023-06-22 19:40:00,182,153.5,119.995728
2023-06-22 19:40:00,183,178.0,120.0
2023-06-22 19:40:00,184,149.5,119.995728
2023-06-22 19:40:00,185,149.5,114.0
2023-06-22 19:40:00,186,180.0,122.0
2023-06-22 19:40:00,187,157.5,119.995728
2023-06-22 19:40:00,188,157.5,119.995728
2023-06-22 19:40:00,189,180.0,120.0
2023-06-22 19:40:00,190,1000.0,795.0
2023-06-22 19:40:00,191,999.0,795.0
2023-06-22 19:40:00,193,12.719484,11.999903
2023-06-22 19:40:00,194,0.0,0.0
2023-06-22 19:40:00,195,0.0,0.0
2023-06-22 19:40:00,196,38.543896,35.0
2023-06-22 19:40:00,197,0.0,0.0
2023-06-22 19:40:00,198,200.0,121.104446
2023-06-22 19:40:00,200,0.0,0.0
2023-06-22 19:40:00,207,0.0,0.0
2023-06-22 19:40:00,208,0.0,0.0
2023-06-22 19:40:00,209,0.0,0.0
2023-06-22 19:40:00,210,0.0,0.0
2023-06-22 19:40:00,211,0.0,0.0
2023-06-22 19:40:00,212,0.0,0.0
2023-06-22 19:40:00,213,0.0,0.0
2023-06-22 19:40:00,214,0.0,0.0
2023-06-22 19:40:00,215,0.0,0.0
2023-06-22 19:40:00,216,0.0,0.0
2023-06-22 19:40:00,217,27.0,20.99826
2023-06-22 19:40:00,218,27.0,20.99826
2023-06-22 19:40:00,219,27.0,20.99826
2023-06-22 19:40:00,220,0.0,0.0
2023-06-22 19:40:00,231,0.0,0.0
2023-06-22 19:40:00,232,0.0,0.0
2023-06-22 19:40:00,233,0.0,0.0
2023-06-22 19:40:00,234,0.0,0.0
2023-06-22 19:40:00,237,0.0,0.0
2023-06-22 19:40:00,238,0.0,0.0
2023-06-22 19:40:00,240,282.0,200.0
2023-06-22 19:40:00,241,137.0,100.0
2023-06-22 19:40:00,242,0.0,0.0
2023-06-22 19:40:00,243,0.0,0.0
2023-06-22 19:40:00,244,0.0,0.0
2023-06-22 19:40:00,247,0.0,0.0
2023-06-22 19:40:00,248,0.0,0.0
2023-06-22 19:40:00,249,161.666672,99.498901
2023-06-22 19:40:00,250,161.666672,99.334106
2023-06-22 19:40:00,251,161.666672,99.498901
2023-06-22 19:40:00,252,260.0,195.0
2023-06-22 19:40:00,253,0.0,0.0
2023-06-22 19:40:00,254,0.0,0.0
2023-06-22 19:40:00,255,248.0,175.0
2023-06-22 19:40:00,256,248.0,175.0
2023-06-22 19:40:00,257,264.0,222.0
2023-06-22 19:40:00,258,279.5,172.002289
2023-06-22 19:40:00,259,279.5,172.002289
2023-06-22 19:40:00,260,270.0,212.0
2023-06-22 19:40:00,264,0.0,0.0
2023-06-22 19:40:00,265,10.0,5.000229
2023-06-22 19:40:00,266,298.313782,230.0
2023-06-22 19:40:00,267,0.0,0.0
2023-06-22 19:40:00,268,269.982178,131.0
2023-06-22 19:40:00,269,269.982178,131.0
2023-06-22 19:40:00,270,265.0,131.0
2023-06-22 19:40:00,271,0.0,0.0
2023-06-22 19:40:00,272,0.0,0.0
2023-06-22 19:40:00,273,0.0,0.0
2023-06-22 19:40:00,274,0.0,0.0
2023-06-22 19:40:00,275,0.0,0.0
2023-06-22 19:40:00,276,0.0,0.0
2023-06-22 19:40:00,277,157.0,100.0
2023-06-22 19:40:00,278,78.0,50.0
2023-06-22 19:40:00,279,0.0,0.0
2023-06-22 19:40:00,280,0.0,0.0
2023-06-22 19:40:00,281,162.0,100.0
2023-06-22 19:40:00,282,74.0,50.0
2023-06-22 19:40:00,283,0.0,0.0
2023-06-22 19:40:00,284,0.0,0.0
2023-06-22 19:40:00,285,161.0,100.0
2023-06-22 19:40:00,286,76.0,50.0
2023-06-22 19:40:00,287,168.779572,100.0
2023-06-22 19:40:00,288,68.0,50.0
2023-06-22 19:40:00,289,0.0,0.0
2023-06-22 19:40:00,290,0.0,0.0
2023-06-22 19:40:00,291,0.0,0.0
2023-06-22 19:40:00,292,0.0,0.0
2023-06-22 19:40:00,293,0.0,0.0
2023-06-22 19:40:00,294,0.0,0.0
2023-06-22 19:40:00,299,185.5,133.0
2023-06-22 19:40:00,300,185.5,133.0
2023-06-22 19:40:00,301,189.0,133.0
2023-06-22 19:40:00,302,189.0,133.0
2023-06-22 19:40:00,303,204.0,128.999451
2023-06-22 19:40:00,304,196.0,128.999451
2023-06-22 19:40:00,305,380.0,310.000916
2023-06-22 19:40:00,306,358.0,297.007629
2023-06-22 19:40:00,307,370.0,207.007019
2023-06-22 19:40:00,308,154.5,119.995728
2023-06-22 19:40:00,309,154.5,119.995728
2023-06-22 19:40:00,310,168.0,122.0
2023-06-22 19:40:00,311,158.0,119.995728
2023-06-22 19:40:00,312,158.0,119.995728
2023-06-22 19:40:00,313,171.0,122.0
2023-06-22 19:40:00,314,0.0,0.0
2023-06-22 19:40:00,315,0.0,0.0
2023-06-22 19:40:00,316,0.0,0.0
2023-06-22 19:40:00,317,152.5,119.995728
2023-06-22 19:40:00,318,152.5,119.995728
2023-06-22 19:40:00,319,174.0,122.0
2023-06-22 19:40:00,320,168.583496,122.0
2023-06-22 19:40:00,321,0.0,0.0
2023-06-22 19:40:00,322,84.5,68.0
2023-06-22 19:40:00,323,168.0,122.0
2023-06-22 19:40:00,324,168.0,122.0
2023-06-22 19:40:00,325,176.0,136.0
2023-06-22 19:40:00,326,144.0,135.0
2023-06-22 19:40:00,327,142.555771,135.0
2023-06-22 19:40:00,328,176.0,150.0
2023-06-22 19:40:00,329,0.0,0.0
2023-06-22 19:40:00,330,0.0,0.0
2023-06-22 19:40:00,331,816.0,648.787842
2023-06-22 19:40:00,332,645.0,645.0
2023-06-22 19:40:00,333,0.0,0.0
2023-06-22 19:40:00,334,0.0,0.0
2023-06-22 19:40:00,335,0.0,0.0
2023-06-22 19:40:00,336,0.0,0.0
2023-06-22 19:40:00,337,0.0,0.0
2023-06-22 19:40:00,338,38.5,38.0
2023-06-22 19:40:00,339,16.5,15.0
2023-06-22 19:40:00,340,818.0,681.107056
2023-06-22 19:40:00,341,753.0,580.0
2023-06-22 19:40:00,342,166.0,135.0
2023-06-22 19:40:00,343,0.0,0.0
2023-06-22 19:40:00,344,0.0,0.0
2023-06-22 19:40:00,345,99.0,79.998932
2023-06-22 19:40:00,346,86.775177,80.091644
2023-06-22 19:40:00,347,0.0,0.0
2023-06-22 19:40:00,348,0.0,0.0
2023-06-22 19:40:00,349,0.0,0.0
2023-06-22 19:40:00,350,0.0,0.0
2023-06-22 19:40:00,351,0.0,0.0
2023-06-22 19:40:00,352,0.0,0.0
2023-06-22 19:40:00,353,0.0,0.0
2023-06-22 19:40:00,354,0.0,0.0
2023-06-22 19:40:00,355,0.0,0.0
2023-06-22 19:40:00,356,25.0,10.0
2023-06-22 19:40:00,357,26.5,10.0
2023-06-22 19:40:00,358,20.0,10.000153
2023-06-22 19:40:00,359,20.0,10.000153
2023-06-22 19:40:00,360,20.5,7.0
2023-06-22 19:40:00,361,0.0,0.0
2023-06-22 19:40:00,362,20.5,7.0
2023-06-22 19:40:00,363,20.5,10.0
2023-06-22 19:40:00,364,961.0,754.974548
2023-06-22 19:40:00,365,0.0,0.0
2023-06-22 19:40:00,366,548.0,479.897339
2023-06-22 19:40:00,367,0.0,0.0
2023-06-22 19:40:00,368,0.0,0.0
2023-06-22 19:40:00,369,0.0,0.0
2023-06-22 19:40:00,370,0.0,0.0
2023-06-22 19:40:00,371,0.0,0.0
2023-06-22 19:40:00,372,0.0,0.0
2023-06-22 19:40:00,373,0.0,0.0
2023-06-22 19:40:00,374,0.0,0.0
2023-06-22 19:40:00,375,0.0,0.0
2023-06-22 19:40:00,376,166.5,164.0
2023-06-22 19:40:00,377,166.5,164.0
2023-06-22 19:40:00,378,150.0,145.0
2023-06-22 19:40:00,379,0.0,0.0
2023-06-22 19:40:00,380,0.0,0.0
2023-06-22 19:40:00,381,0.0,0.0
2023-06-22 19:40:00,382,166.0,129.972046
2023-06-22 19:40:00,383,166.0,129.972046
2023-06-22 19:40:00,384,180.0,129.972046
2023-06-22 19:40:00,385,273.5,188.018433
2023-06-22 19:40:00,386,273.5,188.43042
2023-06-22 19:40:00,387,275.0,204.0
2023-06-22 19:40:00,388,273.0,188.216797
2023-06-22 19:40:00,389,273.0,187.652222
2023-06-22 19:40:00,390,275.0,204.0
2023-06-22 19:40:00,419,294.0,160.002441
2023-06-22 19:40:00,420,294.0,160.002441
2023-06-22 19:40:00,421,270.0,160.002441
2023-06-22 19:40:00,422,258.0,186.0
2023-06-22 19:40:00,423,258.0,186.0
2023-06-22 19:40:00,432,293.0,220.0
2023-06-22 19:40:00,433,387.635651,267.0
2023-06-22 19:40:00,434,273.0,189.016327
2023-06-22 19:40:00,435,273.0,189.016327
2023-06-22 19:40:00,436,275.5,189.016327
2023-06-22 19:40:00,437,275.5,189.016327
2023-06-22 19:40:00,438,276.0,206.0
2023-06-22 19:40:00,439,279.0,206.0
2023-06-22 19:40:00,440,161.0,120.0
2023-06-22 19:40:00,441,161.0,120.0
2023-06-22 19:40:00,442,173.0,120.0
2023-06-22 19:40:00,443,0.0,0.0
2023-06-22 19:40:00,444,0.0,0.0
2023-06-22 19:40:00,450,226.0,222.0
2023-06-22 19:40:00,451,85.0,85.0
2023-06-22 19:40:00,452,246.0,242.0
2023-06-22 19:40:00,453,114.0,114.0
2023-06-22 19:40:00,459,392.393738,276.0
2023-06-22 19:40:00,467,9.931034,5.000153
2023-06-22 19:40:00,468,9.931034,4.000366
2023-06-22 19:40:00,469,0.0,0.0
2023-06-22 19:40:00,471,15.0,7.0
2023-06-22 19:40:00,472,238.0,180.0
2023-06-22 19:40:00,473,120.0,90.0
2023-06-22 19:40:00,474,239.0,180.0
2023-06-22 19:40:00,475,116.0,90.0
2023-06-22 19:40:00,477,240.5,173.994461
2023-06-22 19:40:00,478,240.5,173.994461
2023-06-22 19:40:00,479,249.0,173.994461
2023-06-22 19:40:00,480,243.0,173.994461
2023-06-22 19:40:00,481,243.0,173.994461
2023-06-22 19:40:00,482,251.0,173.994461
2023-06-22 19:40:00,485,0.0,0.0
2023-06-22 19:40:00,486,36.0,18.001099
2023-06-22 19:40:00,487,0.0,0.0
2023-06-22 19:40:00,488,0.0,0.0
2023-06-22 19:40:00,489,1000.0,795.0
2023-06-22 19:40:00,490,1001.0,795.0
2023-06-22 19:40:00,491,969.0,791.0
2023-06-22 19:40:00,492,968.0,786.0
2023-06-22 19:40:00,493,993.0,795.0
2023-06-22 19:40:00,494,992.0,795.0
2023-06-22 19:40:00,495,0.0,0.0
2023-06-22 19:40:00,496,299.999908,200.0
2023-06-22 19:40:00,497,0.0,0.0
2023-06-22 19:40:00,498,0.0,0.0
2023-06-22 19:40:00,499,349.0,265.0
2023-06-22 19:40:00,501,286.0,167.006409
2023-06-22 19:40:00,502,171.153931,171.153931
2023-06-22 19:40:00,503,288.0,204.0
2023-06-22 19:40:00,507,0.0,0.0
2023-06-22 19:40:00,508,0.0,0.0
2023-06-22 19:40:00,511,0.0,0.0
2023-06-22 19:40:00,512,0.0,0.0
2023-06-22 19:40:00,513,338.0,305.0
2023-06-22 19:40:00,514,134.0,125.0
2023-06-22 19:40:00,516,850.012939,749.988525
2023-06-22 19:40:00,521,939.0,765.039795
2023-06-22 19:40:00,522,939.0,763.803894
2023-06-22 19:40:00,523,0.0,0.0
2023-06-22 19:40:00,524,0.0,0.0
2023-06-22 19:40:00,525,0.0,0.0
2023-06-22 19:40:00,526,238.97821,131.0
2023-06-22 19:40:00,527,1357.0,1058.099976
2023-06-22 19:40:00,528,131.0,131.0
2023-06-22 19:40:00,529,0.0,0.0
2023-06-22 19:40:00,530,994.0,758.260071
2023-06-22 19:40:00,533,0.0,0.0
2023-06-22 19:40:00,534,0.0,0.0
2023-06-22 19:40:00,535,0.0,0.0
2023-06-22 19:40:00,536,0.0,0.0
2023-06-22 19:40:00,537,0.0,0.0
2023-06-22 19:40:00,538,0.0,0.0
2023-06-22 19:40:00,539,0.0,0.0
2023-06-22 19:40:00,540,0.0,0.0
2023-06-22 19:40:00,541,0.0,0.0
2023-06-22 19:40:00,542,0.0,0.0
2023-06-22 19:40:00,544,0.0,0.0
2023-06-22 19:40:00,545,1012.0,795.0
2023-06-22 19:40:00,546,0.0,0.0
2023-06-22 19:40:00,547,0.0,0.0
2023-06-22 19:40:00,548,0.0,0.0
2023-06-22 19:40:00,549,244.99646,101.864685
2023-06-22 19:40:00,550,128.0,50.932343
2023-06-22 19:40:00,552,0.0,0.0
2023-06-22 19:40:00,553,0.0,0.0
2023-06-22 19:45:00,1,0.0,0.0
2023-06-22 19:45:00,2,0.0,0.0
2023-06-22 19:45:00,3,0.0,0.0
2023-06-22 19:45:00,4,386.557648,364.991486
2023-06-22 19:45:00,5,395.392029,364.991486
2023-06-22 19:45:00,6,0.0,0.0
2023-06-22 19:45:00,7,0.0,0.0
2023-06-22 19:45:00,8,397.104065,364.991486
2023-06-22 19:45:00,9,463.779358,364.966705
2023-06-22 19:45:00,10,0.0,0.0
2023-06-22 19:45:00,11,350.0,200.0
2023-06-22 19:45:00,12,0.0,0.0
2023-06-22 19:45:00,15,522.0,472.062561
2023-06-22 19:45:00,16,524.0,466.027069
2023-06-22 19:45:00,17,464.87088,379.79483
2023-06-22 19:45:00,18,466.0,380.018097
2023-06-22 19:45:00,27,615.0,615.0
2023-06-22 19:45:00,28,612.0,612.0
2023-06-22 19:45:00,29,612.0,612.0
2023-06-22 19:45:00,33,0.0,0.0
2023-06-22 19:45:00,36,999.0,795.0
2023-06-22 19:45:00,37,993.0,795.0
2023-06-22 19:45:00,43,381.0,281.0
2023-06-22 19:45:00,46,506.0,445.009064
2023-06-22 19:45:00,47,462.986359,438.638306
2023-06-22 19:45:00,48,462.713654,410.616608
2023-06-22 19:45:00,49,0.0,0.0
2023-06-22 19:45:00,50,0.0,0.0
2023-06-22 19:45:00,51,463.0,405.012726
2023-06-22 19:45:00,52,0.0,0.0
2023-06-22 19:45:00,53,0.0,0.0
2023-06-22 19:45:00,54,0.0,0.0
2023-06-22 19:45:00,55,0.0,0.0
2023-06-22 19:45:00,56,0.0,0.0
2023-06-22 19:45:00,57,0.0,0.0
2023-06-22 19:45:00,58,0.0,0.0
2023-06-22 19:45:00,59,0.0,0.0
2023-06-22 19:45:00,60,0.0,0.0
2023-06-22 19:45:00,61,463.0,370.380127
2023-06-22 19:45:00,62,460.35434,360.35434
2023-06-22 19:45:00,63,360.0,288.236755
2023-06-22 19:45:00,64,0.0,0.0
2023-06-22 19:45:00,65,0.0,0.0
2023-06-22 19:45:00,66,433.503693,378.406281
2023-06-22 19:45:00,67,433.404449,402.03714
2023-06-22 19:45:00,68,0.0,0.0
2023-06-22 19:45:00,69,0.0,0.0
2023-06-22 19:45:00,70,930.410156,670.0
2023-06-22 19:45:00,71,0.0,0.0
2023-06-22 19:45:00,72,40.0,25.002136
2023-06-22 19:45:00,73,0.0,0.0
2023-06-22 19:45:00,74,0.0,0.0
2023-06-22 19:45:00,75,0.0,0.0
2023-06-22 19:45:00,76,0.0,0.0
2023-06-22 19:45:00,77,0.0,0.0
2023-06-22 19:45:00,78,0.0,0.0
2023-06-22 19:45:00,79,0.0,0.0
2023-06-22 19:45:00,80,0.0,0.0
2023-06-22 19:45:00,83,330.0,320.353729
2023-06-22 19:45:00,84,400.890015,370.073883
2023-06-22 19:45:00,85,396.73999,335.141113
2023-06-22 19:45:00,86,395.910004,353.950378
2023-06-22 19:45:00,87,390.118896,329.583588
2023-06-22 19:45:00,88,396.73999,346.434418
2023-06-22 19:45:00,89,0.0,0.0
2023-06-22 19:45:00,90,395.910004,350.014557
2023-06-22 19:45:00,91,897.454834,750.0
2023-06-22 19:45:00,92,947.077881,770.076599
2023-06-22 19:45:00,95,0.0,0.0
2023-06-22 19:45:00,96,0.0,0.0
2023-06-22 19:45:00,97,0.0,0.0
2023-06-22 19:45:00,98,0.0,0.0
2023-06-22 19:45:00,99,358.146637,261.0
2023-06-22 19:45:00,100,0.0,0.0
2023-06-22 19:45:00,101,0.0,0.0
2023-06-22 19:45:00,102,0.0,0.0
2023-06-22 19:45:00,103,0.0,0.0
2023-06-22 19:45:00,104,0.0,0.0
2023-06-22 19:45:00,105,0.0,0.0
2023-06-22 19:45:00,106,0.0,0.0
2023-06-22 19:45:00,107,0.0,0.0
2023-06-22 19:45:00,108,0.0,0.0
2023-06-22 19:45:00,112,0.0,0.0
2023-06-22 19:45:00,113,0.0,0.0
2023-06-22 19:45:00,114,0.0,0.0
2023-06-22 19:45:00,115,921.0,751.030457
2023-06-22 19:45:00,116,917.99292,753.548096
2023-06-22 19:45:00,117,0.0,0.0
2023-06-22 19:45:00,118,0.0,0.0
2023-06-22 19:45:00,119,99.99939,60.000153
2023-06-22 19:45:00,120,100.0,60.000153
2023-06-22 19:45:00,126,0.0,0.0
2023-06-22 19:45:00,127,8.0,8.0
2023-06-22 19:45:00,128,996.0,750.0
2023-06-22 19:45:00,129,993.0,750.0
2023-06-22 19:45:00,130,0.0,0.0
2023-06-22 19:45:00,131,987.0,718.0
2023-06-22 19:45:00,132,946.0,758.0
2023-06-22 19:45:00,133,969.0,755.0
2023-06-22 19:45:00,134,272.627472,262.627472
2023-06-22 19:45:00,135,291.0,234.837555
2023-06-22 19:45:00,136,156.5,109.996994
2023-06-22 19:45:00,137,156.5,109.996994
2023-06-22 19:45:00,138,181.0,121.0
2023-06-22 19:45:00,139,283.5,197.0
2023-06-22 19:45:00,140,283.5,197.0
2023-06-22 19:45:00,141,272.0,188.0
2023-06-22 19:45:00,142,0.0,0.0
2023-06-22 19:45:00,143,43.938217,0.0
2023-06-22 19:45:00,144,0.0,0.0
2023-06-22 19:45:00,145,163.5,88.436272
2023-06-22 19:45:00,146,163.5,88.200645
2023-06-22 19:45:00,147,176.0,104.0
2023-06-22 19:45:00,150,0.0,0.0
2023-06-22 19:45:00,151,0.0,0.0
2023-06-22 19:45:00,152,0.0,0.0
2023-06-22 19:45:00,153,0.0,0.0
2023-06-22 19:45:00,154,240.0,141.003876
2023-06-22 19:45:00,155,121.0,70.501938
2023-06-22 19:45:00,156,394.997223,350.0
2023-06-22 19:45:00,158,0.0,0.0
2023-06-22 19:45:00,159,0.0,0.0
2023-06-22 19:45:00,160,0.0,0.0
2023-06-22 19:45:00,161,299.998077,220.003342
2023-06-22 19:45:00,162,0.0,0.0
2023-06-22 19:45:00,166,0.0,0.0
2023-06-22 19:45:00,167,0.0,0.0
2023-06-22 19:45:00,168,0.0,0.0
2023-06-22 19:45:00,169,142.0,119.995728
2023-06-22 19:45:00,170,142.0,119.995728
2023-06-22 19:45:00,171,166.0,119.995728
2023-06-22 19:45:00,172,140.0,110.000916
2023-06-22 19:45:00,173,140.0,110.000916
2023-06-22 19:45:00,174,167.0,110.000916
2023-06-22 19:45:00,175,0.0,0.0
2023-06-22 19:45:00,176,0.0,0.0
2023-06-22 19:45:00,177,0.0,0.0
2023-06-22 19:45:00,178,0.0,0.0
2023-06-22 19:45:00,179,0.0,0.0
2023-06-22 19:45:00,180,0.0,0.0
2023-06-22 19:45:00,181,153.5,119.995728
2023-06-22 19:45:00,182,153.5,119.995728
2023-06-22 19:45:00,183,178.0,120.0
2023-06-22 19:45:00,184,149.5,119.995728
2023-06-22 19:45:00,185,149.5,114.0
2023-06-22 19:45:00,186,180.0,122.0
2023-06-22 19:45:00,187,157.5,119.995728
2023-06-22 19:45:00,188,157.5,119.995728
2023-06-22 19:45:00,189,180.0,120.0
2023-06-22 19:45:00,190,1000.0,795.0
2023-06-22 19:45:00,191,999.0,795.0
2023-06-22 19:45:00,193,12.719484,11.999903
2023-06-22 19:45:00,194,0.0,0.0
2023-06-22 19:45:00,195,0.0,0.0
2023-06-22 19:45:00,196,38.543896,35.0
2023-06-22 19:45:00,197,0.0,0.0
2023-06-22 19:45:00,198,200.0,121.151596
2023-06-22 19:45:00,200,0.0,0.0
2023-06-22 19:45:00,207,0.0,0.0
2023-06-22 19:45:00,208,0.0,0.0
2023-06-22 19:45:00,209,0.0,0.0
2023-06-22 19:45:00,210,0.0,0.0
2023-06-22 19:45:00,211,0.0,0.0
2023-06-22 19:45:00,212,0.0,0.0
2023-06-22 19:45:00,213,0.0,0.0
2023-06-22 19:45:00,214,0.0,0.0
2023-06-22 19:45:00,215,0.0,0.0
2023-06-22 19:45:00,216,0.0,0.0
2023-06-22 19:45:00,217,27.0,20.99826
2023-06-22 19:45:00,218,27.0,20.99826
2023-06-22 19:45:00,219,27.0,20.99826
2023-06-22 19:45:00,220,0.0,0.0
2023-06-22 19:45:00,231,0.0,0.0
2023-06-22 19:45:00,232,0.0,0.0
2023-06-22 19:45:00,233,0.0,0.0
2023-06-22 19:45:00,234,0.0,0.0
2023-06-22 19:45:00,237,0.0,0.0
2023-06-22 19:45:00,238,0.0,0.0
2023-06-22 19:45:00,240,282.0,200.0
2023-06-22 19:45:00,241,137.0,100.0
2023-06-22 19:45:00,242,0.0,0.0
2023-06-22 19:45:00,243,0.0,0.0
2023-06-22 19:45:00,244,0.0,0.0
2023-06-22 19:45:00,247,0.0,0.0
2023-06-22 19:45:00,248,0.0,0.0
2023-06-22 19:45:00,249,161.666672,99.46228
2023-06-22 19:45:00,250,161.666672,99.279175
2023-06-22 19:45:00,251,161.666672,99.553833
2023-06-22 19:45:00,252,260.0,195.0
2023-06-22 19:45:00,253,0.0,0.0
2023-06-22 19:45:00,254,0.0,0.0
2023-06-22 19:45:00,255,248.0,175.0
2023-06-22 19:45:00,256,248.0,175.0
2023-06-22 19:45:00,257,264.0,222.0
2023-06-22 19:45:00,258,279.5,172.002289
2023-06-22 19:45:00,259,279.5,172.002289
2023-06-22 19:45:00,260,270.0,212.0
2023-06-22 19:45:00,264,0.0,0.0
2023-06-22 19:45:00,265,10.0,5.000229
2023-06-22 19:45:00,266,298.389343,230.0
2023-06-22 19:45:00,267,0.0,0.0
2023-06-22 19:45:00,268,269.982178,131.0
2023-06-22 19:45:00,269,269.982178,131.0
2023-06-22 19:45:00,270,265.0,131.0
2023-06-22 19:45:00,271,0.0,0.0
2023-06-22 19:45:00,272,0.0,0.0
2023-06-22 19:45:00,273,0.0,0.0
2023-06-22 19:45:00,274,0.0,0.0
2023-06-22 19:45:00,275,0.0,0.0
2023-06-22 19:45:00,276,0.0,0.0
2023-06-22 19:45:00,277,157.0,100.0
2023-06-22 19:45:00,278,78.0,50.0
2023-06-22 19:45:00,279,0.0,0.0
2023-06-22 19:45:00,280,0.0,0.0
2023-06-22 19:45:00,281,162.0,100.0
2023-06-22 19:45:00,282,74.0,50.0
2023-06-22 19:45:00,283,0.0,0.0
2023-06-22 19:45:00,284,90.0,50.0
2023-06-22 19:45:00,285,161.0,100.0
2023-06-22 19:45:00,286,76.0,50.0
2023-06-22 19:45:00,287,168.779572,100.0
2023-06-22 19:45:00,288,68.0,50.0
2023-06-22 19:45:00,289,0.0,0.0
2023-06-22 19:45:00,290,0.0,0.0
2023-06-22 19:45:00,291,0.0,0.0
2023-06-22 19:45:00,292,0.0,0.0
2023-06-22 19:45:00,293,0.0,0.0
2023-06-22 19:45:00,294,0.0,0.0
2023-06-22 19:45:00,299,185.5,133.0
2023-06-22 19:45:00,300,185.5,133.0
2023-06-22 19:45:00,301,189.0,133.0
2023-06-22 19:45:00,302,189.0,133.0
2023-06-22 19:45:00,303,204.0,128.999451
2023-06-22 19:45:00,304,196.0,128.999451
2023-06-22 19:45:00,305,380.0,310.000916
2023-06-22 19:45:00,306,358.0,297.007629
2023-06-22 19:45:00,307,370.0,207.007019
2023-06-22 19:45:00,308,154.5,119.995728
2023-06-22 19:45:00,309,154.5,119.995728
2023-06-22 19:45:00,310,168.0,122.0
2023-06-22 19:45:00,311,158.0,119.995728
2023-06-22 19:45:00,312,158.0,119.995728
2023-06-22 19:45:00,313,171.0,122.0
2023-06-22 19:45:00,314,0.0,0.0
2023-06-22 19:45:00,315,0.0,0.0
2023-06-22 19:45:00,316,0.0,0.0
2023-06-22 19:45:00,317,152.5,119.995728
2023-06-22 19:45:00,318,152.5,119.995728
2023-06-22 19:45:00,319,174.0,122.0
2023-06-22 19:45:00,320,168.59491,122.0
2023-06-22 19:45:00,321,0.0,0.0
2023-06-22 19:45:00,322,84.5,68.0
2023-06-22 19:45:00,323,168.0,122.0
2023-06-22 19:45:00,324,168.0,122.0
2023-06-22 19:45:00,325,176.0,136.0
2023-06-22 19:45:00,326,144.0,135.0
2023-06-22 19:45:00,327,142.355484,135.0
2023-06-22 19:45:00,328,176.0,150.0
2023-06-22 19:45:00,329,0.0,0.0
2023-06-22 19:45:00,330,0.0,0.0
2023-06-22 19:45:00,331,815.968628,654.280701
2023-06-22 19:45:00,332,645.0,645.0
2023-06-22 19:45:00,333,0.0,0.0
2023-06-22 19:45:00,334,0.0,0.0
2023-06-22 19:45:00,335,0.0,0.0
2023-06-22 19:45:00,336,0.0,0.0
2023-06-22 19:45:00,337,0.0,0.0
2023-06-22 19:45:00,338,38.5,38.0
2023-06-22 19:45:00,339,16.5,15.0
2023-06-22 19:45:00,340,818.0,680.650757
2023-06-22 19:45:00,341,753.0,580.0
2023-06-22 19:45:00,342,166.0,135.0
2023-06-22 19:45:00,343,0.0,0.0
2023-06-22 19:45:00,344,0.0,0.0
2023-06-22 19:45:00,345,0.0,0.0
2023-06-22 19:45:00,346,86.906799,80.068756
2023-06-22 19:45:00,347,0.0,0.0
2023-06-22 19:45:00,348,0.0,0.0
2023-06-22 19:45:00,349,0.0,0.0
2023-06-22 19:45:00,350,0.0,0.0
2023-06-22 19:45:00,351,0.0,0.0
2023-06-22 19:45:00,352,0.0,0.0
2023-06-22 19:45:00,353,0.0,0.0
2023-06-22 19:45:00,354,0.0,0.0
2023-06-22 19:45:00,355,0.0,0.0
2023-06-22 19:45:00,356,25.0,10.0
2023-06-22 19:45:00,357,26.5,10.0
2023-06-22 19:45:00,358,20.0,10.000153
2023-06-22 19:45:00,359,20.0,10.000153
2023-06-22 19:45:00,360,20.5,7.0
2023-06-22 19:45:00,361,0.0,0.0
2023-06-22 19:45:00,362,20.5,7.0
2023-06-22 19:45:00,363,20.5,10.0
2023-06-22 19:45:00,364,961.0,751.930176
2023-06-22 19:45:00,365,0.0,0.0
2023-06-22 19:45:00,366,548.0,479.897339
2023-06-22 19:45:00,367,0.0,0.0
2023-06-22 19:45:00,368,0.0,0.0
2023-06-22 19:45:00,369,0.0,0.0
2023-06-22 19:45:00,370,0.0,0.0
2023-06-22 19:45:00,371,0.0,0.0
2023-06-22 19:45:00,372,0.0,0.0
2023-06-22 19:45:00,373,0.0,0.0
2023-06-22 19:45:00,374,0.0,0.0
2023-06-22 19:45:00,375,0.0,0.0
2023-06-22 19:45:00,376,166.5,164.0
2023-06-22 19:45:00,377,166.5,164.0
2023-06-22 19:45:00,378,150.0,145.0
2023-06-22 19:45:00,379,0.0,0.0
2023-06-22 19:45:00,380,0.0,0.0
2023-06-22 19:45:00,381,0.0,0.0
2023-06-22 19:45:00,382,166.0,129.972046
2023-06-22 19:45:00,383,166.0,129.972046
2023-06-22 19:45:00,384,180.0,129.972046
2023-06-22 19:45:00,385,273.5,187.911621
2023-06-22 19:45:00,386,273.5,188.979797
2023-06-22 19:45:00,387,275.0,204.0
2023-06-22 19:45:00,388,273.0,188.247314
2023-06-22 19:45:00,389,273.0,187.652222
2023-06-22 19:45:00,390,275.0,204.0
2023-06-22 19:45:00,419,294.0,160.002441
2023-06-22 19:45:00,420,294.0,160.002441
2023-06-22 19:45:00,421,270.0,160.002441
2023-06-22 19:45:00,422,258.0,186.0
2023-06-22 19:45:00,423,258.0,186.0
2023-06-22 19:45:00,432,293.0,220.0
2023-06-22 19:45:00,433,387.4729,267.0
2023-06-22 19:45:00,434,273.0,189.016327
2023-06-22 19:45:00,435,273.0,189.016327
2023-06-22 19:45:00,436,275.5,189.016327
2023-06-22 19:45:00,437,275.5,189.016327
2023-06-22 19:45:00,438,276.0,206.0
2023-06-22 19:45:00,439,279.0,206.0
2023-06-22 19:45:00,440,161.0,120.0
2023-06-22 19:45:00,441,161.0,120.0
2023-06-22 19:45:00,442,173.0,120.0
2023-06-22 19:45:00,443,0.0,0.0
2023-06-22 19:45:00,444,0.0,0.0
2023-06-22 19:45:00,450,226.0,222.0
2023-06-22 19:45:00,451,85.0,85.0
2023-06-22 19:45:00,452,246.0,242.0
2023-06-22 19:45:00,453,114.0,114.0
2023-06-22 19:45:00,459,390.34494,276.0
2023-06-22 19:45:00,467,9.931034,5.000153
2023-06-22 19:45:00,468,9.931034,4.000366
2023-06-22 19:45:00,469,0.0,0.0
2023-06-22 19:45:00,471,5.408926,0.0
2023-06-22 19:45:00,472,238.0,214.14566
2023-06-22 19:45:00,473,120.0,118.672012
2023-06-22 19:45:00,474,239.0,211.499969
2023-06-22 19:45:00,475,116.0,114.577171
2023-06-22 19:45:00,477,240.5,173.994461
2023-06-22 19:45:00,478,240.5,173.994461
2023-06-22 19:45:00,479,249.0,173.994461
2023-06-22 19:45:00,480,243.0,173.994461
2023-06-22 19:45:00,481,243.0,173.994461
2023-06-22 19:45:00,482,251.0,173.994461
2023-06-22 19:45:00,485,0.0,0.0
2023-06-22 19:45:00,486,36.0,18.001099
2023-06-22 19:45:00,487,0.0,0.0
2023-06-22 19:45:00,488,0.0,0.0
2023-06-22 19:45:00,489,1000.0,795.0
2023-06-22 19:45:00,490,1001.0,795.0
2023-06-22 19:45:00,491,969.0,791.0
2023-06-22 19:45:00,492,968.0,786.0
2023-06-22 19:45:00,493,993.0,795.0
2023-06-22 19:45:00,494,992.0,795.0
2023-06-22 19:45:00,495,0.0,0.0
2023-06-22 19:45:00,496,299.999908,200.0
2023-06-22 19:45:00,497,0.0,0.0
2023-06-22 19:45:00,498,0.0,0.0
2023-06-22 19:45:00,499,349.0,265.0
2023-06-22 19:45:00,501,286.0,167.006409
2023-06-22 19:45:00,502,167.0,167.0
2023-06-22 19:45:00,503,288.0,204.0
2023-06-22 19:45:00,507,0.0,0.0
2023-06-22 19:45:00,508,0.0,0.0
2023-06-22 19:45:00,511,0.0,0.0
2023-06-22 19:45:00,512,0.0,0.0
2023-06-22 19:45:00,513,338.0,305.0
2023-06-22 19:45:00,514,134.0,125.0
2023-06-22 19:45:00,516,850.012939,749.988525
2023-06-22 19:45:00,521,939.0,771.374573
2023-06-22 19:45:00,522,939.0,755.375305
2023-06-22 19:45:00,523,0.0,0.0
2023-06-22 19:45:00,524,0.0,0.0
2023-06-22 19:45:00,525,0.0,0.0
2023-06-22 19:45:00,526,238.772217,131.0
2023-06-22 19:45:00,527,1357.0,1058.099976
2023-06-22 19:45:00,528,131.0,131.0
2023-06-22 19:45:00,529,0.0,0.0
2023-06-22 19:45:00,530,994.0,760.757324
2023-06-22 19:45:00,533,0.0,0.0
2023-06-22 19:45:00,534,0.0,0.0
2023-06-22 19:45:00,535,0.0,0.0
2023-06-22 19:45:00,536,0.0,0.0
2023-06-22 19:45:00,537,0.0,0.0
2023-06-22 19:45:00,538,0.0,0.0
2023-06-22 19:45:00,539,0.0,0.0
2023-06-22 19:45:00,540,0.0,0.0
2023-06-22 19:45:00,541,0.0,0.0
2023-06-22 19:45:00,542,0.0,0.0
2023-06-22 19:45:00,544,0.0,0.0
2023-06-22 19:45:00,545,1012.0,795.0
2023-06-22 19:45:00,546,0.0,0.0
2023-06-22 19:45:00,547,0.0,0.0
2023-06-22 19:45:00,548,0.0,0.0
2023-06-22 19:45:00,549,244.99646,101.864685
2023-06-22 19:45:00,550,128.0,50.932343
2023-06-22 19:45:00,552,0.0,0.0
2023-06-22 19:45:00,553,0.0,0.0
2023-06-22 19:50:00,1,0.0,0.0
2023-06-22 19:50:00,2,0.0,0.0
2023-06-22 19:50:00,3,0.0,0.0
2023-06-22 19:50:00,4,403.050873,364.991486
2023-06-22 19:50:00,5,411.033051,364.991486
2023-06-22 19:50:00,6,0.0,0.0
2023-06-22 19:50:00,7,0.0,0.0
2023-06-22 19:50:00,8,416.608124,364.991486
2023-06-22 19:50:00,9,468.754517,364.966705
2023-06-22 19:50:00,10,0.0,0.0
2023-06-22 19:50:00,11,350.0,200.0
2023-06-22 19:50:00,12,0.0,0.0
2023-06-22 19:50:00,15,522.0,478.315704
2023-06-22 19:50:00,16,524.0,473.875305
2023-06-22 19:50:00,17,464.87088,379.77005
2023-06-22 19:50:00,18,466.0,380.018097
2023-06-22 19:50:00,27,615.0,615.0
2023-06-22 19:50:00,28,612.0,612.0
2023-06-22 19:50:00,29,612.0,612.0
2023-06-22 19:50:00,33,0.0,0.0
2023-06-22 19:50:00,36,999.0,795.0
2023-06-22 19:50:00,37,993.0,795.0
2023-06-22 19:50:00,43,381.0,281.0
2023-06-22 19:50:00,46,506.0,445.009064
2023-06-22 19:50:00,47,462.986359,409.996735
2023-06-22 19:50:00,48,462.713654,410.616608
2023-06-22 19:50:00,49,0.0,0.0
2023-06-22 19:50:00,50,0.0,0.0
2023-06-22 19:50:00,51,463.0,405.012726
2023-06-22 19:50:00,52,0.0,0.0
2023-06-22 19:50:00,53,0.0,0.0
2023-06-22 19:50:00,54,0.0,0.0
2023-06-22 19:50:00,55,0.0,0.0
2023-06-22 19:50:00,56,0.0,0.0
2023-06-22 19:50:00,57,0.0,0.0
2023-06-22 19:50:00,58,0.0,0.0
2023-06-22 19:50:00,59,0.0,0.0
2023-06-22 19:50:00,60,0.0,0.0
2023-06-22 19:50:00,61,463.0,371.090607
2023-06-22 19:50:00,62,460.157928,360.157928
2023-06-22 19:50:00,63,360.0,285.858307
2023-06-22 19:50:00,64,0.0,0.0
2023-06-22 19:50:00,65,0.0,0.0
2023-06-22 19:50:00,66,433.503693,378.431061
2023-06-22 19:50:00,67,433.404449,402.03714
2023-06-22 19:50:00,68,0.0,0.0
2023-06-22 19:50:00,69,0.0,0.0
2023-06-22 19:50:00,70,930.181152,670.0
2023-06-22 19:50:00,71,0.0,0.0
2023-06-22 19:50:00,72,40.0,25.002136
2023-06-22 19:50:00,73,0.0,0.0
2023-06-22 19:50:00,74,0.0,0.0
2023-06-22 19:50:00,75,0.0,0.0
2023-06-22 19:50:00,76,0.0,0.0
2023-06-22 19:50:00,77,0.0,0.0
2023-06-22 19:50:00,78,0.0,0.0
2023-06-22 19:50:00,79,0.0,0.0
2023-06-22 19:50:00,80,0.0,0.0
2023-06-22 19:50:00,83,330.0,320.353729
2023-06-22 19:50:00,84,400.890015,339.50827
2023-06-22 19:50:00,85,396.73999,320.0
2023-06-22 19:50:00,86,395.910004,320.0
2023-06-22 19:50:00,87,396.73999,329.583588
2023-06-22 19:50:00,88,396.73999,329.757294
2023-06-22 19:50:00,89,0.0,0.0
2023-06-22 19:50:00,90,395.910004,350.014557
2023-06-22 19:50:00,91,897.454834,750.0
2023-06-22 19:50:00,92,947.077881,763.381104
2023-06-22 19:50:00,95,0.0,0.0
2023-06-22 19:50:00,96,0.0,0.0
2023-06-22 19:50:00,97,0.0,0.0
2023-06-22 19:50:00,98,0.0,0.0
2023-06-22 19:50:00,99,350.252594,261.0
2023-06-22 19:50:00,100,0.0,0.0
2023-06-22 19:50:00,101,0.0,0.0
2023-06-22 19:50:00,102,0.0,0.0
2023-06-22 19:50:00,103,0.0,0.0
2023-06-22 19:50:00,104,0.0,0.0
2023-06-22 19:50:00,105,0.0,0.0
2023-06-22 19:50:00,106,0.0,0.0
2023-06-22 19:50:00,107,0.0,0.0
2023-06-22 19:50:00,108,0.0,0.0
2023-06-22 19:50:00,112,0.0,0.0
2023-06-22 19:50:00,113,0.0,0.0
2023-06-22 19:50:00,114,0.0,0.0
2023-06-22 19:50:00,115,921.0,763.118896
2023-06-22 19:50:00,116,917.99292,755.050842
2023-06-22 19:50:00,117,0.0,0.0
2023-06-22 19:50:00,118,0.0,0.0
2023-06-22 19:50:00,119,99.99939,60.000153
2023-06-22 19:50:00,120,100.0,60.000153
2023-06-22 19:50:00,126,0.0,0.0
2023-06-22 19:50:00,127,8.0,8.0
2023-06-22 19:50:00,128,996.0,750.0
2023-06-22 19:50:00,129,993.0,750.0
2023-06-22 19:50:00,130,0.0,0.0
2023-06-22 19:50:00,131,987.0,718.0
2023-06-22 19:50:00,132,946.0,758.0
2023-06-22 19:50:00,133,969.0,755.0
2023-06-22 19:50:00,134,272.796478,262.796478
2023-06-22 19:50:00,135,291.0,234.604584
2023-06-22 19:50:00,136,156.5,109.996994
2023-06-22 19:50:00,137,156.5,109.996994
2023-06-22 19:50:00,138,181.0,121.0
2023-06-22 19:50:00,139,283.5,197.0
2023-06-22 19:50:00,140,283.5,197.0
2023-06-22 19:50:00,141,272.0,188.0
2023-06-22 19:50:00,142,0.0,0.0
2023-06-22 19:50:00,143,43.652454,0.0
2023-06-22 19:50:00,144,0.0,0.0
2023-06-22 19:50:00,145,163.5,88.436272
2023-06-22 19:50:00,146,163.5,88.436272
2023-06-22 19:50:00,147,176.0,104.0
2023-06-22 19:50:00,150,0.0,0.0
2023-06-22 19:50:00,151,0.0,0.0
2023-06-22 19:50:00,152,0.0,0.0
2023-06-22 19:50:00,153,0.0,0.0
2023-06-22 19:50:00,154,240.0,141.003876
2023-06-22 19:50:00,155,121.0,70.501938
2023-06-22 19:50:00,156,394.997223,350.0
2023-06-22 19:50:00,158,0.0,0.0
2023-06-22 19:50:00,159,0.0,0.0
2023-06-22 19:50:00,160,0.0,0.0
2023-06-22 19:50:00,161,299.998077,220.003342
2023-06-22 19:50:00,162,0.0,0.0
2023-06-22 19:50:00,166,0.0,0.0
2023-06-22 19:50:00,167,0.0,0.0
2023-06-22 19:50:00,168,0.0,0.0
2023-06-22 19:50:00,169,142.0,119.995728
2023-06-22 19:50:00,170,142.0,119.995728
2023-06-22 19:50:00,171,166.0,119.995728
2023-06-22 19:50:00,172,140.0,110.000916
2023-06-22 19:50:00,173,140.0,110.000916
2023-06-22 19:50:00,174,167.0,110.000916
2023-06-22 19:50:00,175,0.0,0.0
2023-06-22 19:50:00,176,0.0,0.0
2023-06-22 19:50:00,177,0.0,0.0
2023-06-22 19:50:00,178,0.0,0.0
2023-06-22 19:50:00,179,0.0,0.0
2023-06-22 19:50:00,180,0.0,0.0
2023-06-22 19:50:00,181,153.5,119.995728
2023-06-22 19:50:00,182,153.5,119.995728
2023-06-22 19:50:00,183,178.0,120.0
2023-06-22 19:50:00,184,149.5,119.995728
2023-06-22 19:50:00,185,149.5,114.0
2023-06-22 19:50:00,186,180.0,122.0
2023-06-22 19:50:00,187,157.5,119.995728
2023-06-22 19:50:00,188,157.5,119.995728
2023-06-22 19:50:00,189,180.0,120.0
2023-06-22 19:50:00,190,1000.0,795.0
2023-06-22 19:50:00,191,999.0,795.0
2023-06-22 19:50:00,193,12.719484,11.999903
2023-06-22 19:50:00,194,0.0,0.0
2023-06-22 19:50:00,195,0.0,0.0
2023-06-22 19:50:00,196,38.543896,35.0
2023-06-22 19:50:00,197,0.0,0.0
2023-06-22 19:50:00,198,200.0,121.167313
2023-06-22 19:50:00,200,0.0,0.0
2023-06-22 19:50:00,207,0.0,0.0
2023-06-22 19:50:00,208,0.0,0.0
2023-06-22 19:50:00,209,0.0,0.0
2023-06-22 19:50:00,210,0.0,0.0
2023-06-22 19:50:00,211,0.0,0.0
2023-06-22 19:50:00,212,0.0,0.0
2023-06-22 19:50:00,213,0.0,0.0
2023-06-22 19:50:00,214,0.0,0.0
2023-06-22 19:50:00,215,0.0,0.0
2023-06-22 19:50:00,216,0.0,0.0
2023-06-22 19:50:00,217,27.0,20.99826
2023-06-22 19:50:00,218,27.0,20.99826
2023-06-22 19:50:00,219,27.0,20.99826
2023-06-22 19:50:00,220,0.0,0.0
2023-06-22 19:50:00,231,0.0,0.0
2023-06-22 19:50:00,232,0.0,0.0
2023-06-22 19:50:00,233,0.0,0.0
2023-06-22 19:50:00,234,0.0,0.0
2023-06-22 19:50:00,237,0.0,0.0
2023-06-22 19:50:00,238,0.0,0.0
2023-06-22 19:50:00,240,282.0,200.0
2023-06-22 19:50:00,241,137.0,100.0
2023-06-22 19:50:00,242,0.0,0.0
2023-06-22 19:50:00,243,0.0,0.0
2023-06-22 19:50:00,244,0.0,0.0
2023-06-22 19:50:00,247,0.0,0.0
2023-06-22 19:50:00,248,0.0,0.0
2023-06-22 19:50:00,249,161.666672,99.46228
2023-06-22 19:50:00,250,161.666672,99.334106
2023-06-22 19:50:00,251,161.666672,99.498901
2023-06-22 19:50:00,252,260.0,195.0
2023-06-22 19:50:00,253,0.0,0.0
2023-06-22 19:50:00,254,0.0,0.0
2023-06-22 19:50:00,255,248.0,175.0
2023-06-22 19:50:00,256,248.0,175.0
2023-06-22 19:50:00,257,264.0,222.0
2023-06-22 19:50:00,258,279.5,172.002289
2023-06-22 19:50:00,259,279.5,172.002289
2023-06-22 19:50:00,260,270.0,212.0
2023-06-22 19:50:00,264,0.0,0.0
2023-06-22 19:50:00,265,10.0,5.000229
2023-06-22 19:50:00,266,298.439697,230.0
2023-06-22 19:50:00,267,0.0,0.0
2023-06-22 19:50:00,268,269.982178,131.0
2023-06-22 19:50:00,269,269.982178,131.0
2023-06-22 19:50:00,270,265.0,131.0
2023-06-22 19:50:00,271,0.0,0.0
2023-06-22 19:50:00,272,0.0,0.0
2023-06-22 19:50:00,273,0.0,0.0
2023-06-22 19:50:00,274,0.0,0.0
2023-06-22 19:50:00,275,0.0,0.0
2023-06-22 19:50:00,276,0.0,0.0
2023-06-22 19:50:00,277,157.0,100.0
2023-06-22 19:50:00,278,78.0,50.0
2023-06-22 19:50:00,279,0.0,0.0
2023-06-22 19:50:00,280,0.0,0.0
2023-06-22 19:50:00,281,162.0,100.0
2023-06-22 19:50:00,282,74.0,50.0
2023-06-22 19:50:00,283,0.0,0.0
2023-06-22 19:50:00,284,0.0,0.0
2023-06-22 19:50:00,285,161.0,100.0
2023-06-22 19:50:00,286,76.0,50.0
2023-06-22 19:50:00,287,168.779572,100.0
2023-06-22 19:50:00,288,68.0,50.0
2023-06-22 19:50:00,289,0.0,0.0
2023-06-22 19:50:00,290,0.0,0.0
2023-06-22 19:50:00,291,0.0,0.0
2023-06-22 19:50:00,292,0.0,0.0
2023-06-22 19:50:00,293,0.0,0.0
2023-06-22 19:50:00,294,0.0,0.0
2023-06-22 19:50:00,299,185.5,133.0
2023-06-22 19:50:00,300,185.5,133.0
2023-06-22 19:50:00,301,189.0,133.0
2023-06-22 19:50:00,302,189.0,133.0
2023-06-22 19:50:00,303,204.0,128.999451
2023-06-22 19:50:00,304,196.0,128.999451
2023-06-22 19:50:00,305,380.0,310.000916
2023-06-22 19:50:00,306,358.0,297.007629
2023-06-22 19:50:00,307,370.0,207.007019
2023-06-22 19:50:00,308,154.5,119.995728
2023-06-22 19:50:00,309,154.5,119.995728
2023-06-22 19:50:00,310,168.0,122.0
2023-06-22 19:50:00,311,158.0,119.995728
2023-06-22 19:50:00,312,158.0,119.995728
2023-06-22 19:50:00,313,171.0,122.0
2023-06-22 19:50:00,314,0.0,0.0
2023-06-22 19:50:00,315,0.0,0.0
2023-06-22 19:50:00,316,0.0,0.0
2023-06-22 19:50:00,317,152.5,119.995728
2023-06-22 19:50:00,318,152.5,119.995728
2023-06-22 19:50:00,319,174.0,122.0
2023-06-22 19:50:00,320,168.720825,122.0
2023-06-22 19:50:00,321,0.0,0.0
2023-06-22 19:50:00,322,84.5,68.0
2023-06-22 19:50:00,323,168.0,122.0
2023-06-22 19:50:00,324,168.0,122.0
2023-06-22 19:50:00,325,176.0,136.0
2023-06-22 19:50:00,326,144.0,135.0
2023-06-22 19:50:00,327,143.452225,135.0
2023-06-22 19:50:00,328,176.0,150.0
2023-06-22 19:50:00,329,0.0,0.0
2023-06-22 19:50:00,330,0.0,0.0
2023-06-22 19:50:00,331,815.968628,653.56897
2023-06-22 19:50:00,332,645.0,645.0
2023-06-22 19:50:00,333,0.0,0.0
2023-06-22 19:50:00,334,0.0,0.0
2023-06-22 19:50:00,335,0.0,0.0
2023-06-22 19:50:00,336,0.0,0.0
2023-06-22 19:50:00,337,0.0,0.0
2023-06-22 19:50:00,338,37.5,37.0
2023-06-22 19:50:00,339,16.5,15.0
2023-06-22 19:50:00,340,818.0,680.692261
2023-06-22 19:50:00,341,753.0,580.0
2023-06-22 19:50:00,342,166.0,135.0
2023-06-22 19:50:00,343,0.0,0.0
2023-06-22 19:50:00,344,0.0,0.0
2023-06-22 19:50:00,345,0.0,0.0
2023-06-22 19:50:00,346,85.911133,80.091644
2023-06-22 19:50:00,347,0.0,0.0
2023-06-22 19:50:00,348,0.0,0.0
2023-06-22 19:50:00,349,0.0,0.0
2023-06-22 19:50:00,350,0.0,0.0
2023-06-22 19:50:00,351,0.0,0.0
2023-06-22 19:50:00,352,0.0,0.0
2023-06-22 19:50:00,353,0.0,0.0
2023-06-22 19:50:00,354,0.0,0.0
2023-06-22 19:50:00,355,0.0,0.0
2023-06-22 19:50:00,356,25.0,10.0
2023-06-22 19:50:00,357,26.5,10.0
2023-06-22 19:50:00,358,20.0,10.000153
2023-06-22 19:50:00,359,20.0,10.000153
2023-06-22 19:50:00,360,20.5,7.0
2023-06-22 19:50:00,361,0.0,0.0
2023-06-22 19:50:00,362,20.5,7.0
2023-06-22 19:50:00,363,20.5,10.0
2023-06-22 19:50:00,364,961.0,755.223083
2023-06-22 19:50:00,365,0.0,0.0
2023-06-22 19:50:00,366,548.0,479.897339
2023-06-22 19:50:00,367,0.0,0.0
2023-06-22 19:50:00,368,0.0,0.0
2023-06-22 19:50:00,369,0.0,0.0
2023-06-22 19:50:00,370,0.0,0.0
2023-06-22 19:50:00,371,0.0,0.0
2023-06-22 19:50:00,372,0.0,0.0
2023-06-22 19:50:00,373,0.0,0.0
2023-06-22 19:50:00,374,0.0,0.0
2023-06-22 19:50:00,375,0.0,0.0
2023-06-22 19:50:00,376,166.5,164.0
2023-06-22 19:50:00,377,166.5,164.0
2023-06-22 19:50:00,378,150.0,145.0
2023-06-22 19:50:00,379,0.0,0.0
2023-06-22 19:50:00,380,0.0,0.0
2023-06-22 19:50:00,381,0.0,0.0
2023-06-22 19:50:00,382,166.0,129.972046
2023-06-22 19:50:00,383,166.0,129.972046
2023-06-22 19:50:00,384,180.0,129.972046
2023-06-22 19:50:00,385,273.5,187.987915
2023-06-22 19:50:00,386,273.5,188.476196
2023-06-22 19:50:00,387,275.0,204.0
2023-06-22 19:50:00,388,273.0,188.216797
2023-06-22 19:50:00,389,273.0,187.697998
2023-06-22 19:50:00,390,275.0,204.0
2023-06-22 19:50:00,419,294.0,160.002441
2023-06-22 19:50:00,420,294.0,160.002441
2023-06-22 19:50:00,421,270.0,160.002441
2023-06-22 19:50:00,422,258.0,186.0
2023-06-22 19:50:00,423,258.0,186.0
2023-06-22 19:50:00,432,293.0,220.0
2023-06-22 19:50:00,433,387.973724,267.0
2023-06-22 19:50:00,434,273.0,189.016327
2023-06-22 19:50:00,435,273.0,189.016327
2023-06-22 19:50:00,436,275.5,189.016327
2023-06-22 19:50:00,437,275.5,189.016327
2023-06-22 19:50:00,438,276.0,206.0
2023-06-22 19:50:00,439,279.0,206.0
2023-06-22 19:50:00,440,161.0,120.0
2023-06-22 19:50:00,441,161.0,120.0
2023-06-22 19:50:00,442,173.0,120.0
2023-06-22 19:50:00,443,0.0,0.0
2023-06-22 19:50:00,444,0.0,0.0
2023-06-22 19:50:00,450,226.0,222.0
2023-06-22 19:50:00,451,85.0,85.0
2023-06-22 19:50:00,452,246.0,242.0
2023-06-22 19:50:00,453,114.0,114.0
2023-06-22 19:50:00,459,392.265717,276.0
2023-06-22 19:50:00,467,9.931034,5.000153
2023-06-22 19:50:00,468,9.931034,4.000366
2023-06-22 19:50:00,469,0.0,0.0
2023-06-22 19:50:00,471,5.153299,0.0
2023-06-22 19:50:00,472,238.0,180.0
2023-06-22 19:50:00,473,120.0,90.0
2023-06-22 19:50:00,474,239.0,180.0
2023-06-22 19:50:00,475,116.0,90.0
2023-06-22 19:50:00,477,240.5,173.994461
2023-06-22 19:50:00,478,240.5,173.994461
2023-06-22 19:50:00,479,249.0,173.994461
2023-06-22 19:50:00,480,243.0,173.994461
2023-06-22 19:50:00,481,243.0,173.994461
2023-06-22 19:50:00,482,251.0,173.994461
2023-06-22 19:50:00,485,0.0,0.0
2023-06-22 19:50:00,486,36.0,18.001099
2023-06-22 19:50:00,487,0.0,0.0
2023-06-22 19:50:00,488,0.0,0.0
2023-06-22 19:50:00,489,1000.0,795.0
2023-06-22 19:50:00,490,1001.0,795.0
2023-06-22 19:50:00,491,969.0,791.0
2023-06-22 19:50:00,492,968.0,786.0
2023-06-22 19:50:00,493,993.0,795.0
2023-06-22 19:50:00,494,992.0,795.0
2023-06-22 19:50:00,495,0.0,0.0
2023-06-22 19:50:00,496,299.999908,200.0
2023-06-22 19:50:00,497,0.0,0.0
2023-06-22 19:50:00,498,0.0,0.0
2023-06-22 19:50:00,499,349.0,265.0
2023-06-22 19:50:00,501,286.0,167.006409
2023-06-22 19:50:00,502,169.780518,169.780518
2023-06-22 19:50:00,503,288.0,204.0
2023-06-22 19:50:00,507,0.0,0.0
2023-06-22 19:50:00,508,0.0,0.0
2023-06-22 19:50:00,511,0.0,0.0
2023-06-22 19:50:00,512,0.0,0.0
2023-06-22 19:50:00,513,338.0,305.0
2023-06-22 19:50:00,514,134.0,125.0
2023-06-22 19:50:00,516,850.012939,749.988525
2023-06-22 19:50:00,521,939.0,769.721497
2023-06-22 19:50:00,522,939.0,765.39563
2023-06-22 19:50:00,523,0.0,0.0
2023-06-22 19:50:00,524,0.0,0.0
2023-06-22 19:50:00,525,0.0,0.0
2023-06-22 19:50:00,526,238.131348,131.0
2023-06-22 19:50:00,527,1357.0,1058.099976
2023-06-22 19:50:00,528,131.0,131.0
2023-06-22 19:50:00,529,0.0,0.0
2023-06-22 19:50:00,530,994.0,577.0
2023-06-22 19:50:00,533,0.0,0.0
2023-06-22 19:50:00,534,0.0,0.0
2023-06-22 19:50:00,535,0.0,0.0
2023-06-22 19:50:00,536,0.0,0.0
2023-06-22 19:50:00,537,0.0,0.0
2023-06-22 19:50:00,538,0.0,0.0
2023-06-22 19:50:00,539,0.0,0.0
2023-06-22 19:50:00,540,0.0,0.0
2023-06-22 19:50:00,541,0.0,0.0
2023-06-22 19:50:00,542,0.0,0.0
2023-06-22 19:50:00,544,0.0,0.0
2023-06-22 19:50:00,545,1012.0,795.0
2023-06-22 19:50:00,546,0.0,0.0
2023-06-22 19:50:00,547,0.0,0.0
2023-06-22 19:50:00,548,0.0,0.0
2023-06-22 19:50:00,549,244.99646,101.864685
2023-06-22 19:50:00,550,128.0,50.932343
2023-06-22 19:50:00,552,0.0,0.0
2023-06-22 19:50:00,553,0.0,0.0
2023-06-22 19:55:00,1,0.0,0.0
2023-06-22 19:55:00,2,0.0,0.0
2023-06-22 19:55:00,3,0.0,0.0
2023-06-22 19:55:00,4,403.19278,364.991486
2023-06-22 19:55:00,5,405.724823,364.991486
2023-06-22 19:55:00,6,0.0,0.0
2023-06-22 19:55:00,7,0.0,0.0
2023-06-22 19:55:00,8,408.298828,364.991486
2023-06-22 19:55:00,9,452.807098,364.966705
2023-06-22 19:55:00,10,0.0,0.0
2023-06-22 19:55:00,11,350.0,200.0
2023-06-22 19:55:00,12,0.0,0.0
2023-06-22 19:55:00,15,522.0,476.05603
2023-06-22 19:55:00,16,522.710571,462.710571
2023-06-22 19:55:00,17,464.87088,379.79483
2023-06-22 19:55:00,18,466.0,380.018097
2023-06-22 19:55:00,27,615.0,615.0
2023-06-22 19:55:00,28,612.0,612.0
2023-06-22 19:55:00,29,612.0,612.0
2023-06-22 19:55:00,33,0.0,0.0
2023-06-22 19:55:00,36,999.0,795.0
2023-06-22 19:55:00,37,993.0,795.0
2023-06-22 19:55:00,43,381.0,281.0
2023-06-22 19:55:00,46,506.0,445.009064
2023-06-22 19:55:00,47,462.986359,421.343872
2023-06-22 19:55:00,48,462.713654,409.897614
2023-06-22 19:55:00,49,0.0,0.0
2023-06-22 19:55:00,50,0.0,0.0
2023-06-22 19:55:00,51,463.0,405.012726
2023-06-22 19:55:00,52,0.0,0.0
2023-06-22 19:55:00,53,0.0,0.0
2023-06-22 19:55:00,54,0.0,0.0
2023-06-22 19:55:00,55,0.0,0.0
2023-06-22 19:55:00,56,0.0,0.0
2023-06-22 19:55:00,57,0.0,0.0
2023-06-22 19:55:00,58,0.0,0.0
2023-06-22 19:55:00,59,0.0,0.0
2023-06-22 19:55:00,60,0.0,0.0
2023-06-22 19:55:00,61,462.493652,362.493652
2023-06-22 19:55:00,62,459.911438,359.911438
2023-06-22 19:55:00,63,351.252319,286.880219
2023-06-22 19:55:00,64,0.0,0.0
2023-06-22 19:55:00,65,0.0,0.0
2023-06-22 19:55:00,66,433.503693,378.183136
2023-06-22 19:55:00,67,426.360291,402.03714
2023-06-22 19:55:00,68,0.0,0.0
2023-06-22 19:55:00,69,0.0,0.0
2023-06-22 19:55:00,70,930.410156,670.0
2023-06-22 19:55:00,71,0.0,0.0
2023-06-22 19:55:00,72,40.0,25.002136
2023-06-22 19:55:00,73,0.0,0.0
2023-06-22 19:55:00,74,0.0,0.0
2023-06-22 19:55:00,75,0.0,0.0
2023-06-22 19:55:00,76,0.0,0.0
2023-06-22 19:55:00,77,0.0,0.0
2023-06-22 19:55:00,78,0.0,0.0
2023-06-22 19:55:00,79,0.0,0.0
2023-06-22 19:55:00,80,0.0,0.0
2023-06-22 19:55:00,83,330.0,320.353729
2023-06-22 19:55:00,84,400.890015,344.523621
2023-06-22 19:55:00,85,396.73999,320.0
2023-06-22 19:55:00,86,395.910004,320.0
2023-06-22 19:55:00,87,379.594208,329.583588
2023-06-22 19:55:00,88,396.73999,329.757294
2023-06-22 19:55:00,89,0.0,0.0
2023-06-22 19:55:00,90,395.910004,350.014557
2023-06-22 19:55:00,91,817.74408,750.0
2023-06-22 19:55:00,92,947.077881,754.432678
2023-06-22 19:55:00,95,0.0,0.0
2023-06-22 19:55:00,96,0.0,0.0
2023-06-22 19:55:00,97,0.0,0.0
2023-06-22 19:55:00,98,0.0,0.0
2023-06-22 19:55:00,99,356.873199,261.0
2023-06-22 19:55:00,100,0.0,0.0
2023-06-22 19:55:00,101,0.0,0.0
2023-06-22 19:55:00,102,0.0,0.0
2023-06-22 19:55:00,103,0.0,0.0
2023-06-22 19:55:00,104,0.0,0.0
2023-06-22 19:55:00,105,0.0,0.0
2023-06-22 19:55:00,106,0.0,0.0
2023-06-22 19:55:00,107,0.0,0.0
2023-06-22 19:55:00,108,0.0,0.0
2023-06-22 19:55:00,112,0.0,0.0
2023-06-22 19:55:00,113,0.0,0.0
2023-06-22 19:55:00,114,0.0,0.0
2023-06-22 19:55:00,115,896.716003,758.710999
2023-06-22 19:55:00,116,867.714233,753.332336
2023-06-22 19:55:00,117,0.0,0.0
2023-06-22 19:55:00,118,0.0,0.0
2023-06-22 19:55:00,119,99.99939,60.000153
2023-06-22 19:55:00,120,100.0,60.000153
2023-06-22 19:55:00,126,0.0,0.0
2023-06-22 19:55:00,127,8.0,8.0
2023-06-22 19:55:00,128,996.0,750.0
2023-06-22 19:55:00,129,993.0,750.0
2023-06-22 19:55:00,130,0.0,0.0
2023-06-22 19:55:00,131,987.0,718.0
2023-06-22 19:55:00,132,946.0,758.0
2023-06-22 19:55:00,133,969.0,755.0
2023-06-22 19:55:00,134,270.80896,260.80896
2023-06-22 19:55:00,135,291.0,231.753662
2023-06-22 19:55:00,136,156.5,109.996994
2023-06-22 19:55:00,137,156.5,109.996994
2023-06-22 19:55:00,138,181.0,121.0
2023-06-22 19:55:00,139,283.5,197.0
2023-06-22 19:55:00,140,283.5,197.0
2023-06-22 19:55:00,141,272.0,188.0
2023-06-22 19:55:00,142,0.0,0.0
2023-06-22 19:55:00,143,45.203613,0.0
2023-06-22 19:55:00,144,18.957823,0.0
2023-06-22 19:55:00,145,163.5,88.436272
2023-06-22 19:55:00,146,163.5,88.436272
2023-06-22 19:55:00,147,176.0,104.0
2023-06-22 19:55:00,150,0.0,0.0
2023-06-22 19:55:00,151,0.0,0.0
2023-06-22 19:55:00,152,0.0,0.0
2023-06-22 19:55:00,153,0.0,0.0
2023-06-22 19:55:00,154,240.0,141.003876
2023-06-22 19:55:00,155,121.0,70.501938
2023-06-22 19:55:00,156,394.997223,350.0
2023-06-22 19:55:00,158,0.0,0.0
2023-06-22 19:55:00,159,0.0,0.0
2023-06-22 19:55:00,160,0.0,0.0
2023-06-22 19:55:00,161,299.998077,220.003342
2023-06-22 19:55:00,162,0.0,0.0
2023-06-22 19:55:00,166,0.0,0.0
2023-06-22 19:55:00,167,0.0,0.0
2023-06-22 19:55:00,168,0.0,0.0
2023-06-22 19:55:00,169,142.0,119.995728
2023-06-22 19:55:00,170,0.0,0.0
2023-06-22 19:55:00,171,83.0,59.997864
2023-06-22 19:55:00,172,140.0,110.000916
2023-06-22 19:55:00,173,140.0,110.000916
2023-06-22 19:55:00,174,167.0,110.000916
2023-06-22 19:55:00,175,0.0,0.0
2023-06-22 19:55:00,176,0.0,0.0
2023-06-22 19:55:00,177,0.0,0.0
2023-06-22 19:55:00,178,0.0,0.0
2023-06-22 19:55:00,179,0.0,0.0
2023-06-22 19:55:00,180,0.0,0.0
2023-06-22 19:55:00,181,153.5,119.995728
2023-06-22 19:55:00,182,153.5,119.995728
2023-06-22 19:55:00,183,178.0,120.0
2023-06-22 19:55:00,184,149.5,119.995728
2023-06-22 19:55:00,185,149.5,114.0
2023-06-22 19:55:00,186,180.0,122.0
2023-06-22 19:55:00,187,157.5,119.995728
2023-06-22 19:55:00,188,157.5,119.995728
2023-06-22 19:55:00,189,180.0,120.0
2023-06-22 19:55:00,190,1000.0,795.0
2023-06-22 19:55:00,191,999.0,795.0
2023-06-22 19:55:00,193,12.719484,11.999903
2023-06-22 19:55:00,194,0.0,0.0
2023-06-22 19:55:00,195,0.0,0.0
2023-06-22 19:55:00,196,38.543896,35.0
2023-06-22 19:55:00,197,0.0,0.0
2023-06-22 19:55:00,198,200.0,121.49736
2023-06-22 19:55:00,200,0.0,0.0
2023-06-22 19:55:00,207,0.0,0.0
2023-06-22 19:55:00,208,0.0,0.0
2023-06-22 19:55:00,209,0.0,0.0
2023-06-22 19:55:00,210,0.0,0.0
2023-06-22 19:55:00,211,0.0,0.0
2023-06-22 19:55:00,212,0.0,0.0
2023-06-22 19:55:00,213,0.0,0.0
2023-06-22 19:55:00,214,0.0,0.0
2023-06-22 19:55:00,215,0.0,0.0
2023-06-22 19:55:00,216,0.0,0.0
2023-06-22 19:55:00,217,27.0,20.99826
2023-06-22 19:55:00,218,27.0,20.99826
2023-06-22 19:55:00,219,27.0,20.99826
2023-06-22 19:55:00,220,0.0,0.0
2023-06-22 19:55:00,231,0.0,0.0
2023-06-22 19:55:00,232,0.0,0.0
2023-06-22 19:55:00,233,0.0,0.0
2023-06-22 19:55:00,234,0.0,0.0
2023-06-22 19:55:00,237,0.0,0.0
2023-06-22 19:55:00,238,0.0,0.0
2023-06-22 19:55:00,240,282.0,200.0
2023-06-22 19:55:00,241,137.0,100.0
2023-06-22 19:55:00,242,0.0,0.0
2023-06-22 19:55:00,243,0.0,0.0
2023-06-22 19:55:00,244,0.0,0.0
2023-06-22 19:55:00,247,0.0,0.0
2023-06-22 19:55:00,248,0.0,0.0
2023-06-22 19:55:00,249,161.666672,99.498901
2023-06-22 19:55:00,250,161.666672,99.334106
2023-06-22 19:55:00,251,161.666672,99.553833
2023-06-22 19:55:00,252,260.0,195.0
2023-06-22 19:55:00,253,0.0,0.0
2023-06-22 19:55:00,254,0.0,0.0
2023-06-22 19:55:00,255,248.0,175.0
2023-06-22 19:55:00,256,248.0,175.0
2023-06-22 19:55:00,257,264.0,222.0
2023-06-22 19:55:00,258,279.5,172.002289
2023-06-22 19:55:00,259,279.5,172.002289
2023-06-22 19:55:00,260,270.0,212.0
2023-06-22 19:55:00,264,0.0,0.0
2023-06-22 19:55:00,265,10.0,5.000229
2023-06-22 19:55:00,266,298.338989,230.0
2023-06-22 19:55:00,267,0.0,0.0
2023-06-22 19:55:00,268,269.982178,131.0
2023-06-22 19:55:00,269,269.982178,131.0
2023-06-22 19:55:00,270,265.0,131.0
2023-06-22 19:55:00,271,0.0,0.0
2023-06-22 19:55:00,272,0.0,0.0
2023-06-22 19:55:00,273,0.0,0.0
2023-06-22 19:55:00,274,0.0,0.0
2023-06-22 19:55:00,275,0.0,0.0
2023-06-22 19:55:00,276,0.0,0.0
2023-06-22 19:55:00,277,157.0,100.0
2023-06-22 19:55:00,278,78.0,50.0
2023-06-22 19:55:00,279,0.0,0.0
2023-06-22 19:55:00,280,0.0,0.0
2023-06-22 19:55:00,281,162.0,100.0
2023-06-22 19:55:00,282,74.0,50.0
2023-06-22 19:55:00,283,0.0,0.0
2023-06-22 19:55:00,284,0.0,0.0
2023-06-22 19:55:00,285,161.0,100.0
2023-06-22 19:55:00,286,76.0,50.0
2023-06-22 19:55:00,287,168.779572,100.0
2023-06-22 19:55:00,288,68.0,50.0
2023-06-22 19:55:00,289,0.0,0.0
2023-06-22 19:55:00,290,0.0,0.0
2023-06-22 19:55:00,291,0.0,0.0
2023-06-22 19:55:00,292,0.0,0.0
2023-06-22 19:55:00,293,0.0,0.0
2023-06-22 19:55:00,294,0.0,0.0
2023-06-22 19:55:00,299,185.5,133.0
2023-06-22 19:55:00,300,185.5,133.0
2023-06-22 19:55:00,301,189.0,133.0
2023-06-22 19:55:00,302,189.0,133.0
2023-06-22 19:55:00,303,204.0,128.999451
2023-06-22 19:55:00,304,196.0,128.999451
2023-06-22 19:55:00,305,380.0,310.000916
2023-06-22 19:55:00,306,358.0,297.007629
2023-06-22 19:55:00,307,370.0,207.007019
2023-06-22 19:55:00,308,154.5,119.995728
2023-06-22 19:55:00,309,154.5,119.995728
2023-06-22 19:55:00,310,168.0,122.0
2023-06-22 19:55:00,311,158.0,119.995728
2023-06-22 19:55:00,312,158.0,119.995728
2023-06-22 19:55:00,313,171.0,122.0
2023-06-22 19:55:00,314,0.0,0.0
2023-06-22 19:55:00,315,0.0,0.0
2023-06-22 19:55:00,316,0.0,0.0
2023-06-22 19:55:00,317,152.5,119.995728
2023-06-22 19:55:00,318,152.5,119.995728
2023-06-22 19:55:00,319,174.0,122.0
2023-06-22 19:55:00,320,168.892456,122.0
2023-06-22 19:55:00,321,0.0,0.0
2023-06-22 19:55:00,322,84.5,68.0
2023-06-22 19:55:00,323,168.0,122.0
2023-06-22 19:55:00,324,168.0,122.0
2023-06-22 19:55:00,325,176.0,136.0
2023-06-22 19:55:00,326,144.0,135.0
2023-06-22 19:55:00,327,142.164719,135.0
2023-06-22 19:55:00,328,176.0,150.0
2023-06-22 19:55:00,329,0.0,0.0
2023-06-22 19:55:00,330,0.0,0.0
2023-06-22 19:55:00,331,816.0,646.885742
2023-06-22 19:55:00,332,645.0,645.0
2023-06-22 19:55:00,333,0.0,0.0
2023-06-22 19:55:00,334,0.0,0.0
2023-06-22 19:55:00,335,0.0,0.0
2023-06-22 19:55:00,336,0.0,0.0
2023-06-22 19:55:00,337,0.0,0.0
2023-06-22 19:55:00,338,37.5,37.0
2023-06-22 19:55:00,339,16.5,15.0
2023-06-22 19:55:00,340,818.0,681.14856
2023-06-22 19:55:00,341,753.0,580.0
2023-06-22 19:55:00,342,166.0,135.0
2023-06-22 19:55:00,343,0.0,0.0
2023-06-22 19:55:00,344,0.0,0.0
2023-06-22 19:55:00,345,0.0,0.0
2023-06-22 19:55:00,346,87.582031,80.091644
2023-06-22 19:55:00,347,0.0,0.0
2023-06-22 19:55:00,348,0.0,0.0
2023-06-22 19:55:00,349,0.0,0.0
2023-06-22 19:55:00,350,0.0,0.0
2023-06-22 19:55:00,351,0.0,0.0
2023-06-22 19:55:00,352,0.0,0.0
2023-06-22 19:55:00,353,0.0,0.0
2023-06-22 19:55:00,354,0.0,0.0
2023-06-22 19:55:00,355,0.0,0.0
2023-06-22 19:55:00,356,25.0,10.0
2023-06-22 19:55:00,357,26.5,10.0
2023-06-22 19:55:00,358,20.0,10.000153
2023-06-22 19:55:00,359,20.0,10.000153
2023-06-22 19:55:00,360,20.5,7.0
2023-06-22 19:55:00,361,0.0,0.0
2023-06-22 19:55:00,362,20.5,7.0
2023-06-22 19:55:00,363,20.5,10.0
2023-06-22 19:55:00,364,961.0,749.805908
2023-06-22 19:55:00,365,0.0,0.0
2023-06-22 19:55:00,366,548.0,479.897339
2023-06-22 19:55:00,367,0.0,0.0
2023-06-22 19:55:00,368,0.0,0.0
2023-06-22 19:55:00,369,0.0,0.0
2023-06-22 19:55:00,370,0.0,0.0
2023-06-22 19:55:00,371,0.0,0.0
2023-06-22 19:55:00,372,0.0,0.0
2023-06-22 19:55:00,373,0.0,0.0
2023-06-22 19:55:00,374,0.0,0.0
2023-06-22 19:55:00,375,0.0,0.0
2023-06-22 19:55:00,376,166.5,164.0
2023-06-22 19:55:00,377,166.5,164.0
2023-06-22 19:55:00,378,150.0,145.0
2023-06-22 19:55:00,379,0.0,0.0
2023-06-22 19:55:00,380,0.0,0.0
2023-06-22 19:55:00,381,0.0,0.0
2023-06-22 19:55:00,382,166.0,129.972046
2023-06-22 19:55:00,383,166.0,129.972046
2023-06-22 19:55:00,384,180.0,129.972046
2023-06-22 19:55:00,385,273.5,188.018433
2023-06-22 19:55:00,386,273.5,187.972656
2023-06-22 19:55:00,387,275.0,204.0
2023-06-22 19:55:00,388,273.0,188.247314
2023-06-22 19:55:00,389,273.0,187.652222
2023-06-22 19:55:00,390,275.0,204.0
2023-06-22 19:55:00,419,294.0,160.002441
2023-06-22 19:55:00,420,294.0,160.002441
2023-06-22 19:55:00,421,270.0,160.002441
2023-06-22 19:55:00,422,258.0,186.0
2023-06-22 19:55:00,423,258.0,186.0
2023-06-22 19:55:00,432,293.0,220.0
2023-06-22 19:55:00,433,388.277039,267.0
2023-06-22 19:55:00,434,273.0,189.016327
2023-06-22 19:55:00,435,273.0,189.016327
2023-06-22 19:55:00,436,275.5,189.016327
2023-06-22 19:55:00,437,275.5,189.016327
2023-06-22 19:55:00,438,276.0,206.0
2023-06-22 19:55:00,439,279.0,206.0
2023-06-22 19:55:00,440,161.0,120.0
2023-06-22 19:55:00,441,161.0,120.0
2023-06-22 19:55:00,442,173.0,120.0
2023-06-22 19:55:00,443,0.0,0.0
2023-06-22 19:55:00,444,0.0,0.0
2023-06-22 19:55:00,450,226.0,222.0
2023-06-22 19:55:00,451,85.0,85.0
2023-06-22 19:55:00,452,246.0,242.0
2023-06-22 19:55:00,453,114.0,114.0
2023-06-22 19:55:00,459,394.397064,276.0
2023-06-22 19:55:00,467,9.931034,5.000153
2023-06-22 19:55:00,468,9.931034,4.000366
2023-06-22 19:55:00,469,0.0,0.0
2023-06-22 19:55:00,471,15.0,7.0
2023-06-22 19:55:00,472,209.707001,180.0
2023-06-22 19:55:00,473,117.727486,102.326935
2023-06-22 19:55:00,474,203.247803,180.0
2023-06-22 19:55:00,475,114.334251,110.206779
2023-06-22 19:55:00,477,240.5,173.994461
2023-06-22 19:55:00,478,240.5,173.994461
2023-06-22 19:55:00,479,249.0,173.994461
2023-06-22 19:55:00,480,243.0,173.994461
2023-06-22 19:55:00,481,243.0,173.994461
2023-06-22 19:55:00,482,251.0,173.994461
2023-06-22 19:55:00,485,0.0,0.0
2023-06-22 19:55:00,486,36.0,18.001099
2023-06-22 19:55:00,487,0.0,0.0
2023-06-22 19:55:00,488,0.0,0.0
2023-06-22 19:55:00,489,1000.0,795.0
2023-06-22 19:55:00,490,1001.0,795.0
2023-06-22 19:55:00,491,969.0,791.0
2023-06-22 19:55:00,492,968.0,786.0
2023-06-22 19:55:00,493,993.0,795.0
2023-06-22 19:55:00,494,992.0,795.0
2023-06-22 19:55:00,495,0.0,0.0
2023-06-22 19:55:00,496,299.999908,200.0
2023-06-22 19:55:00,497,0.0,0.0
2023-06-22 19:55:00,498,0.0,0.0
2023-06-22 19:55:00,499,349.0,265.0
2023-06-22 19:55:00,501,286.0,167.006409
2023-06-22 19:55:00,502,170.238281,170.238281
2023-06-22 19:55:00,503,288.0,204.0
2023-06-22 19:55:00,507,0.0,0.0
2023-06-22 19:55:00,508,0.0,0.0
2023-06-22 19:55:00,511,0.0,0.0
2023-06-22 19:55:00,512,0.0,0.0
2023-06-22 19:55:00,513,338.0,305.0
2023-06-22 19:55:00,514,134.0,125.0
2023-06-22 19:55:00,516,850.012939,749.988525
2023-06-22 19:55:00,521,939.0,764.843689
2023-06-22 19:55:00,522,939.0,762.921143
2023-06-22 19:55:00,523,0.0,0.0
2023-06-22 19:55:00,524,0.0,0.0
2023-06-22 19:55:00,525,0.0,0.0
2023-06-22 19:55:00,526,239.436035,131.0
2023-06-22 19:55:00,527,1357.0,1058.099976
2023-06-22 19:55:00,528,131.0,131.0
2023-06-22 19:55:00,529,0.0,0.0
2023-06-22 19:55:00,530,994.0,751.968079
2023-06-22 19:55:00,533,0.0,0.0
2023-06-22 19:55:00,534,0.0,0.0
2023-06-22 19:55:00,535,0.0,0.0
2023-06-22 19:55:00,536,0.0,0.0
2023-06-22 19:55:00,537,0.0,0.0
2023-06-22 19:55:00,538,0.0,0.0
2023-06-22 19:55:00,539,0.0,0.0
2023-06-22 19:55:00,540,0.0,0.0
2023-06-22 19:55:00,541,0.0,0.0
2023-06-22 19:55:00,542,0.0,0.0
2023-06-22 19:55:00,544,0.0,0.0
2023-06-22 19:55:00,545,1012.0,795.0
2023-06-22 19:55:00,546,0.0,0.0
2023-06-22 19:55:00,547,0.0,0.0
2023-06-22 19:55:00,548,0.0,0.0
2023-06-22 19:55:00,549,244.99646,101.864685
2023-06-22 19:55:00,550,128.0,50.932343
2023-06-22 19:55:00,552,0.0,0.0
2023-06-22 19:55:00,553,0.0,0.0
2023-06-22 20:00:00,1,0.0,0.0
2023-06-22 20:00:00,2,0.0,0.0
2023-06-22 20:00:00,3,0.0,0.0
2023-06-22 20:00:00,4,381.937744,364.991486
2023-06-22 20:00:00,5,406.547272,364.991486
2023-06-22 20:00:00,6,0.0,0.0
2023-06-22 20:00:00,7,0.0,0.0
2023-06-22 20:00:00,8,400.661194,364.991486
2023-06-22 20:00:00,9,446.495056,364.966705
2023-06-22 20:00:00,10,0.0,0.0
2023-06-22 20:00:00,11,350.0,200.0
2023-06-22 20:00:00,12,0.0,0.0
2023-06-22 20:00:00,15,522.0,473.842804
2023-06-22 20:00:00,16,515.060669,455.060669
2023-06-22 20:00:00,17,464.87088,379.79483
2023-06-22 20:00:00,18,466.0,380.018097
2023-06-22 20:00:00,27,615.0,615.0
2023-06-22 20:00:00,28,612.0,612.0
2023-06-22 20:00:00,29,612.0,612.0
2023-06-22 20:00:00,33,0.0,0.0
2023-06-22 20:00:00,36,999.0,795.0
2023-06-22 20:00:00,37,993.0,795.0
2023-06-22 20:00:00,43,381.0,281.0
2023-06-22 20:00:00,46,506.0,445.299805
2023-06-22 20:00:00,47,462.986359,425.396606
2023-06-22 20:00:00,48,462.713654,409.897614
2023-06-22 20:00:00,49,0.0,0.0
2023-06-22 20:00:00,50,0.0,0.0
2023-06-22 20:00:00,51,463.0,405.012726
2023-06-22 20:00:00,52,0.0,0.0
2023-06-22 20:00:00,53,0.0,0.0
2023-06-22 20:00:00,54,0.0,0.0
2023-06-22 20:00:00,55,0.0,0.0
2023-06-22 20:00:00,56,0.0,0.0
2023-06-22 20:00:00,57,0.0,0.0
2023-06-22 20:00:00,58,0.0,0.0
2023-06-22 20:00:00,59,0.0,0.0
2023-06-22 20:00:00,60,0.0,0.0
2023-06-22 20:00:00,61,454.630554,354.630554
2023-06-22 20:00:00,62,455.618683,355.618683
2023-06-22 20:00:00,63,352.844696,285.774384
2023-06-22 20:00:00,64,0.0,0.0
2023-06-22 20:00:00,65,0.0,0.0
2023-06-22 20:00:00,66,433.503693,378.183136
2023-06-22 20:00:00,67,427.82309,402.03714
2023-06-22 20:00:00,68,0.0,0.0
2023-06-22 20:00:00,69,0.0,0.0
2023-06-22 20:00:00,70,930.410156,670.0
2023-06-22 20:00:00,71,0.0,0.0
2023-06-22 20:00:00,72,40.0,25.002136
2023-06-22 20:00:00,73,0.0,0.0
2023-06-22 20:00:00,74,0.0,0.0
2023-06-22 20:00:00,75,0.0,0.0
2023-06-22 20:00:00,76,0.0,0.0
2023-06-22 20:00:00,77,0.0,0.0
2023-06-22 20:00:00,78,0.0,0.0
2023-06-22 20:00:00,79,0.0,0.0
2023-06-22 20:00:00,80,0.0,0.0
2023-06-22 20:00:00,83,330.0,320.353729
2023-06-22 20:00:00,84,400.890015,348.737122
2023-06-22 20:00:00,85,396.73999,320.048462
2023-06-22 20:00:00,86,395.910004,320.0
2023-06-22 20:00:00,87,381.913879,329.583588
2023-06-22 20:00:00,88,396.73999,329.757294
2023-06-22 20:00:00,89,0.0,0.0
2023-06-22 20:00:00,90,395.910004,350.014557
2023-06-22 20:00:00,91,897.454834,828.332153
2023-06-22 20:00:00,92,946.986328,762.519897
2023-06-22 20:00:00,95,0.0,0.0
2023-06-22 20:00:00,96,0.0,0.0
2023-06-22 20:00:00,97,0.0,0.0
2023-06-22 20:00:00,98,0.0,0.0
2023-06-22 20:00:00,99,356.766846,261.0
2023-06-22 20:00:00,100,0.0,0.0
2023-06-22 20:00:00,101,0.0,0.0
2023-06-22 20:00:00,102,0.0,0.0
2023-06-22 20:00:00,103,0.0,0.0
2023-06-22 20:00:00,104,0.0,0.0
2023-06-22 20:00:00,105,0.0,0.0
2023-06-22 20:00:00,106,0.0,0.0
2023-06-22 20:00:00,107,0.0,0.0
2023-06-22 20:00:00,108,0.0,0.0
2023-06-22 20:00:00,112,0.0,0.0
2023-06-22 20:00:00,113,0.0,0.0
2023-06-22 20:00:00,114,0.0,0.0
2023-06-22 20:00:00,115,905.649719,754.194641
2023-06-22 20:00:00,116,917.99292,883.779236
2023-06-22 20:00:00,117,0.0,0.0
2023-06-22 20:00:00,118,0.0,0.0
2023-06-22 20:00:00,119,99.99939,60.000153
2023-06-22 20:00:00,120,100.0,60.000153
2023-06-22 20:00:00,126,0.0,0.0
2023-06-22 20:00:00,127,8.0,8.0
2023-06-22 20:00:00,128,996.0,750.0
2023-06-22 20:00:00,129,993.0,750.0
2023-06-22 20:00:00,130,0.0,0.0
2023-06-22 20:00:00,131,987.0,718.0
2023-06-22 20:00:00,132,946.0,758.0
2023-06-22 20:00:00,133,969.0,755.0
2023-06-22 20:00:00,134,271.699432,261.699432
2023-06-22 20:00:00,135,291.0,232.800385
2023-06-22 20:00:00,136,156.5,109.996994
2023-06-22 20:00:00,137,156.5,109.996994
2023-06-22 20:00:00,138,181.0,121.0
2023-06-22 20:00:00,139,283.5,197.0
2023-06-22 20:00:00,140,283.5,197.0
2023-06-22 20:00:00,141,272.0,188.0
2023-06-22 20:00:00,142,0.0,0.0
2023-06-22 20:00:00,143,110.5,89.143059
2023-06-22 20:00:00,144,17.460869,0.0
2023-06-22 20:00:00,145,163.5,88.436272
2023-06-22 20:00:00,146,163.5,88.436272
2023-06-22 20:00:00,147,176.0,104.0
2023-06-22 20:00:00,150,0.0,0.0
2023-06-22 20:00:00,151,0.0,0.0
2023-06-22 20:00:00,152,0.0,0.0
2023-06-22 20:00:00,153,0.0,0.0
2023-06-22 20:00:00,154,240.0,141.003876
2023-06-22 20:00:00,155,121.0,70.501938
2023-06-22 20:00:00,156,394.997223,350.0
2023-06-22 20:00:00,158,0.0,0.0
2023-06-22 20:00:00,159,0.0,0.0
2023-06-22 20:00:00,160,0.0,0.0
2023-06-22 20:00:00,161,299.998077,220.003342
2023-06-22 20:00:00,162,0.0,0.0
2023-06-22 20:00:00,166,0.0,0.0
2023-06-22 20:00:00,167,0.0,0.0
2023-06-22 20:00:00,168,0.0,0.0
2023-06-22 20:00:00,169,142.0,119.995728
2023-06-22 20:00:00,170,0.0,0.0
2023-06-22 20:00:00,171,83.0,59.997864
2023-06-22 20:00:00,172,140.0,110.000916
2023-06-22 20:00:00,173,140.0,110.000916
2023-06-22 20:00:00,174,167.0,110.000916
2023-06-22 20:00:00,175,0.0,0.0
2023-06-22 20:00:00,176,0.0,0.0
2023-06-22 20:00:00,177,0.0,0.0
2023-06-22 20:00:00,178,0.0,0.0
2023-06-22 20:00:00,179,0.0,0.0
2023-06-22 20:00:00,180,0.0,0.0
2023-06-22 20:00:00,181,153.5,119.995728
2023-06-22 20:00:00,182,153.5,119.995728
2023-06-22 20:00:00,183,178.0,120.0
2023-06-22 20:00:00,184,149.5,119.995728
2023-06-22 20:00:00,185,149.5,114.0
2023-06-22 20:00:00,186,180.0,122.0
2023-06-22 20:00:00,187,157.5,119.995728
2023-06-22 20:00:00,188,157.5,119.995728
2023-06-22 20:00:00,189,180.0,120.0
2023-06-22 20:00:00,190,1000.0,795.0
2023-06-22 20:00:00,191,999.0,795.0
2023-06-22 20:00:00,193,12.719484,11.999903
2023-06-22 20:00:00,194,0.0,0.0
2023-06-22 20:00:00,195,0.0,0.0
2023-06-22 20:00:00,196,38.543896,35.0
2023-06-22 20:00:00,197,0.0,0.0
2023-06-22 20:00:00,198,200.0,121.08873
2023-06-22 20:00:00,200,0.0,0.0
2023-06-22 20:00:00,207,0.0,0.0
2023-06-22 20:00:00,208,0.0,0.0
2023-06-22 20:00:00,209,0.0,0.0
2023-06-22 20:00:00,210,0.0,0.0
2023-06-22 20:00:00,211,0.0,0.0
2023-06-22 20:00:00,212,0.0,0.0
2023-06-22 20:00:00,213,0.0,0.0
2023-06-22 20:00:00,214,0.0,0.0
2023-06-22 20:00:00,215,0.0,0.0
2023-06-22 20:00:00,216,0.0,0.0
2023-06-22 20:00:00,217,27.0,20.99826
2023-06-22 20:00:00,218,27.0,20.99826
2023-06-22 20:00:00,219,27.0,20.99826
2023-06-22 20:00:00,220,0.0,0.0
2023-06-22 20:00:00,231,0.0,0.0
2023-06-22 20:00:00,232,0.0,0.0
2023-06-22 20:00:00,233,0.0,0.0
2023-06-22 20:00:00,234,0.0,0.0
2023-06-22 20:00:00,237,0.0,0.0
2023-06-22 20:00:00,238,0.0,0.0
2023-06-22 20:00:00,240,282.0,200.0
2023-06-22 20:00:00,241,137.0,100.0
2023-06-22 20:00:00,242,0.0,0.0
2023-06-22 20:00:00,243,0.0,0.0
2023-06-22 20:00:00,244,0.0,0.0
2023-06-22 20:00:00,247,0.0,0.0
2023-06-22 20:00:00,248,0.0,0.0
2023-06-22 20:00:00,249,161.666672,99.498901
2023-06-22 20:00:00,250,161.666672,99.279175
2023-06-22 20:00:00,251,161.666672,99.46228
2023-06-22 20:00:00,252,260.0,195.0
2023-06-22 20:00:00,253,0.0,0.0
2023-06-22 20:00:00,254,0.0,0.0
2023-06-22 20:00:00,255,248.0,175.0
2023-06-22 20:00:00,256,248.0,175.0
2023-06-22 20:00:00,257,264.0,222.0
2023-06-22 20:00:00,258,279.5,172.002289
2023-06-22 20:00:00,259,279.5,172.002289
2023-06-22 20:00:00,260,270.0,212.0
2023-06-22 20:00:00,264,0.0,0.0
2023-06-22 20:00:00,265,10.0,5.000229
2023-06-22 20:00:00,266,298.389343,230.0
2023-06-22 20:00:00,267,0.0,0.0
2023-06-22 20:00:00,268,269.982178,131.0
2023-06-22 20:00:00,269,269.982178,131.0
2023-06-22 20:00:00,270,265.0,131.0
2023-06-22 20:00:00,271,0.0,0.0
2023-06-22 20:00:00,272,0.0,0.0
2023-06-22 20:00:00,273,0.0,0.0
2023-06-22 20:00:00,274,0.0,0.0
2023-06-22 20:00:00,275,0.0,0.0
2023-06-22 20:00:00,276,0.0,0.0
2023-06-22 20:00:00,277,157.0,100.0
2023-06-22 20:00:00,278,78.0,50.0
2023-06-22 20:00:00,279,0.0,0.0
2023-06-22 20:00:00,280,0.0,0.0
2023-06-22 20:00:00,281,162.0,100.0
2023-06-22 20:00:00,282,74.0,50.0
2023-06-22 20:00:00,283,0.0,0.0
2023-06-22 20:00:00,284,0.0,0.0
2023-06-22 20:00:00,285,161.0,100.0
2023-06-22 20:00:00,286,76.0,50.0
2023-06-22 20:00:00,287,168.779572,100.0
2023-06-22 20:00:00,288,68.0,50.0
2023-06-22 20:00:00,289,0.0,0.0
2023-06-22 20:00:00,290,0.0,0.0
2023-06-22 20:00:00,291,0.0,0.0
2023-06-22 20:00:00,292,0.0,0.0
2023-06-22 20:00:00,293,0.0,0.0
2023-06-22 20:00:00,294,0.0,0.0
2023-06-22 20:00:00,299,185.5,133.0
2023-06-22 20:00:00,300,185.5,133.0
2023-06-22 20:00:00,301,189.0,133.0
2023-06-22 20:00:00,302,189.0,133.0
2023-06-22 20:00:00,303,204.0,128.999451
2023-06-22 20:00:00,304,196.0,128.999451
2023-06-22 20:00:00,305,380.0,310.000916
2023-06-22 20:00:00,306,358.0,297.007629
2023-06-22 20:00:00,307,370.0,207.007019
2023-06-22 20:00:00,308,154.5,119.995728
2023-06-22 20:00:00,309,154.5,119.995728
2023-06-22 20:00:00,310,168.0,122.0
2023-06-22 20:00:00,311,158.0,119.995728
2023-06-22 20:00:00,312,158.0,119.995728
2023-06-22 20:00:00,313,171.0,122.0
2023-06-22 20:00:00,314,0.0,0.0
2023-06-22 20:00:00,315,0.0,0.0
2023-06-22 20:00:00,316,0.0,0.0
2023-06-22 20:00:00,317,152.5,119.995728
2023-06-22 20:00:00,318,152.5,119.995728
2023-06-22 20:00:00,319,174.0,122.0
2023-06-22 20:00:00,320,168.800903,122.0
2023-06-22 20:00:00,321,0.0,0.0
2023-06-22 20:00:00,322,84.5,68.0
2023-06-22 20:00:00,323,168.0,122.0
2023-06-22 20:00:00,324,168.0,122.0
2023-06-22 20:00:00,325,176.0,136.0
2023-06-22 20:00:00,326,144.0,135.0
2023-06-22 20:00:00,327,142.164719,135.0
2023-06-22 20:00:00,328,176.0,150.0
2023-06-22 20:00:00,329,0.0,0.0
2023-06-22 20:00:00,330,0.0,0.0
2023-06-22 20:00:00,331,815.968628,650.128357
2023-06-22 20:00:00,332,645.0,645.0
2023-06-22 20:00:00,333,0.0,0.0
2023-06-22 20:00:00,334,0.0,0.0
2023-06-22 20:00:00,335,0.0,0.0
2023-06-22 20:00:00,336,0.0,0.0
2023-06-22 20:00:00,337,0.0,0.0
2023-06-22 20:00:00,338,37.5,37.0
2023-06-22 20:00:00,339,16.5,15.0
2023-06-22 20:00:00,340,818.0,680.899658
2023-06-22 20:00:00,341,753.0,580.0
2023-06-22 20:00:00,342,166.0,135.0
2023-06-22 20:00:00,343,0.0,0.0
2023-06-22 20:00:00,344,0.0,0.0
2023-06-22 20:00:00,345,0.0,0.0
2023-06-22 20:00:00,346,86.540588,80.091644
2023-06-22 20:00:00,347,0.0,0.0
2023-06-22 20:00:00,348,0.0,0.0
2023-06-22 20:00:00,349,0.0,0.0
2023-06-22 20:00:00,350,0.0,0.0
2023-06-22 20:00:00,351,0.0,0.0
2023-06-22 20:00:00,352,0.0,0.0
2023-06-22 20:00:00,353,0.0,0.0
2023-06-22 20:00:00,354,0.0,0.0
2023-06-22 20:00:00,355,0.0,0.0
2023-06-22 20:00:00,356,25.0,10.0
2023-06-22 20:00:00,357,26.5,10.0
2023-06-22 20:00:00,358,20.0,10.000153
2023-06-22 20:00:00,359,20.0,10.000153
2023-06-22 20:00:00,360,20.5,7.0
2023-06-22 20:00:00,361,0.0,0.0
2023-06-22 20:00:00,362,20.5,7.0
2023-06-22 20:00:00,363,20.5,10.0
2023-06-22 20:00:00,364,961.0,748.706665
2023-06-22 20:00:00,365,0.0,0.0
2023-06-22 20:00:00,366,548.0,479.897339
2023-06-22 20:00:00,367,0.0,0.0
2023-06-22 20:00:00,368,0.0,0.0
2023-06-22 20:00:00,369,0.0,0.0
2023-06-22 20:00:00,370,0.0,0.0
2023-06-22 20:00:00,371,0.0,0.0
2023-06-22 20:00:00,372,0.0,0.0
2023-06-22 20:00:00,373,0.0,0.0
2023-06-22 20:00:00,374,0.0,0.0
2023-06-22 20:00:00,375,0.0,0.0
2023-06-22 20:00:00,376,166.5,164.0
2023-06-22 20:00:00,377,166.5,164.0
2023-06-22 20:00:00,378,150.0,145.0
2023-06-22 20:00:00,379,0.0,0.0
2023-06-22 20:00:00,380,0.0,0.0
2023-06-22 20:00:00,381,0.0,0.0
2023-06-22 20:00:00,382,166.0,129.972046
2023-06-22 20:00:00,383,166.0,129.972046
2023-06-22 20:00:00,384,180.0,129.972046
2023-06-22 20:00:00,385,273.5,188.018433
2023-06-22 20:00:00,386,273.5,188.476196
2023-06-22 20:00:00,387,275.0,204.0
2023-06-22 20:00:00,388,273.0,188.247314
2023-06-22 20:00:00,389,273.0,187.697998
2023-06-22 20:00:00,390,275.0,204.0
2023-06-22 20:00:00,419,294.0,160.002441
2023-06-22 20:00:00,420,294.0,160.002441
2023-06-22 20:00:00,421,270.0,160.002441
2023-06-22 20:00:00,422,258.0,186.0
2023-06-22 20:00:00,423,258.0,186.0
2023-06-22 20:00:00,432,293.0,220.0
2023-06-22 20:00:00,433,387.569122,267.0
2023-06-22 20:00:00,434,273.0,189.016327
2023-06-22 20:00:00,435,273.0,189.016327
2023-06-22 20:00:00,436,275.5,189.016327
2023-06-22 20:00:00,437,275.5,189.016327
2023-06-22 20:00:00,438,276.0,206.0
2023-06-22 20:00:00,439,279.0,206.0
2023-06-22 20:00:00,440,161.0,120.0
2023-06-22 20:00:00,441,161.0,120.0
2023-06-22 20:00:00,442,173.0,120.0
2023-06-22 20:00:00,443,0.0,0.0
2023-06-22 20:00:00,444,0.0,0.0
2023-06-22 20:00:00,450,226.0,222.0
2023-06-22 20:00:00,451,85.0,85.0
2023-06-22 20:00:00,452,246.0,242.0
2023-06-22 20:00:00,453,114.0,114.0
2023-06-22 20:00:00,459,394.740692,276.0
2023-06-22 20:00:00,467,9.931034,5.000153
2023-06-22 20:00:00,468,9.931034,4.000366
2023-06-22 20:00:00,469,0.0,0.0
2023-06-22 20:00:00,471,5.449174,0.0
2023-06-22 20:00:00,472,238.0,211.628265
2023-06-22 20:00:00,473,120.0,117.630356
2023-06-22 20:00:00,474,239.0,206.571777
2023-06-22 20:00:00,475,116.0,113.410645
2023-06-22 20:00:00,477,240.5,173.994461
2023-06-22 20:00:00,478,240.5,173.994461
2023-06-22 20:00:00,479,249.0,173.994461
2023-06-22 20:00:00,480,243.0,173.994461
2023-06-22 20:00:00,481,243.0,173.994461
2023-06-22 20:00:00,482,251.0,173.994461
2023-06-22 20:00:00,485,0.0,0.0
2023-06-22 20:00:00,486,36.0,18.001099
2023-06-22 20:00:00,487,0.0,0.0
2023-06-22 20:00:00,488,0.0,0.0
2023-06-22 20:00:00,489,1000.0,795.0
2023-06-22 20:00:00,490,1001.0,795.0
2023-06-22 20:00:00,491,969.0,791.0
2023-06-22 20:00:00,492,968.0,786.0
2023-06-22 20:00:00,493,993.0,795.0
2023-06-22 20:00:00,494,992.0,795.0
2023-06-22 20:00:00,495,0.0,0.0
2023-06-22 20:00:00,496,299.999908,200.0
2023-06-22 20:00:00,497,0.0,0.0
2023-06-22 20:00:00,498,0.0,0.0
2023-06-22 20:00:00,499,349.0,265.0
2023-06-22 20:00:00,501,286.0,167.006409
2023-06-22 20:00:00,502,167.0,167.0
2023-06-22 20:00:00,503,288.0,204.0
2023-06-22 20:00:00,507,0.0,0.0
2023-06-22 20:00:00,508,0.0,0.0
2023-06-22 20:00:00,511,0.0,0.0
2023-06-22 20:00:00,512,0.0,0.0
2023-06-22 20:00:00,513,338.0,305.0
2023-06-22 20:00:00,514,134.0,125.0
2023-06-22 20:00:00,516,850.012939,749.988525
2023-06-22 20:00:00,521,939.0,768.71759
2023-06-22 20:00:00,522,939.0,760.203247
2023-06-22 20:00:00,523,0.0,0.0
2023-06-22 20:00:00,524,0.0,0.0
2023-06-22 20:00:00,525,0.0,0.0
2023-06-22 20:00:00,526,238.428894,131.0
2023-06-22 20:00:00,527,1357.0,1058.099976
2023-06-22 20:00:00,528,131.0,131.0
2023-06-22 20:00:00,529,0.0,0.0
2023-06-22 20:00:00,530,994.0,759.919434
2023-06-22 20:00:00,533,0.0,0.0
2023-06-22 20:00:00,534,0.0,0.0
2023-06-22 20:00:00,535,0.0,0.0
2023-06-22 20:00:00,536,0.0,0.0
2023-06-22 20:00:00,537,0.0,0.0
2023-06-22 20:00:00,538,0.0,0.0
2023-06-22 20:00:00,539,0.0,0.0
2023-06-22 20:00:00,540,0.0,0.0
2023-06-22 20:00:00,541,0.0,0.0
2023-06-22 20:00:00,542,0.0,0.0
2023-06-22 20:00:00,544,0.0,0.0
2023-06-22 20:00:00,545,1012.0,795.0
2023-06-22 20:00:00,546,0.0,0.0
2023-06-22 20:00:00,547,0.0,0.0
2023-06-22 20:00:00,548,0.0,0.0
2023-06-22 20:00:00,549,244.99646,101.864685
2023-06-22 20:00:00,550,128.0,50.932343
2023-06-22 20:00:00,552,0.0,0.0
2023-06-22 20:00:00,553,0.0,0.0
2023-06-22 20:05:00,1,0.0,0.0
2023-06-22 20:05:00,2,0.0,0.0
2023-06-22 20:05:00,3,0.0,0.0
2023-06-22 20:05:00,4,386.43512,364.991486
2023-06-22 20:05:00,5,407.174255,364.991486
2023-06-22 20:05:00,6,0.0,0.0
2023-06-22 20:05:00,7,0.0,0.0
2023-06-22 20:05:00,8,407.884705,364.991486
2023-06-22 20:05:00,9,449.406219,364.966705
2023-06-22 20:05:00,10,0.0,0.0
2023-06-22 20:05:00,11,350.0,200.0
2023-06-22 20:05:00,12,0.0,0.0
2023-06-22 20:05:00,15,522.0,473.439941
2023-06-22 20:05:00,16,513.950928,453.950958
2023-06-22 20:05:00,17,464.87088,379.79483
2023-06-22 20:05:00,18,466.0,380.018097
2023-06-22 20:05:00,27,615.0,615.0
2023-06-22 20:05:00,28,612.0,612.0
2023-06-22 20:05:00,29,612.0,612.0
2023-06-22 20:05:00,33,0.0,0.0
2023-06-22 20:05:00,36,999.0,795.0
2023-06-22 20:05:00,37,993.0,795.0
2023-06-22 20:05:00,43,383.148163,281.0
2023-06-22 20:05:00,46,506.0,445.009064
2023-06-22 20:05:00,47,462.986359,424.727264
2023-06-22 20:05:00,48,462.713654,409.897614
2023-06-22 20:05:00,49,0.0,0.0
2023-06-22 20:05:00,50,0.0,0.0
2023-06-22 20:05:00,51,463.0,405.012726
2023-06-22 20:05:00,52,0.0,0.0
2023-06-22 20:05:00,53,0.0,0.0
2023-06-22 20:05:00,54,0.0,0.0
2023-06-22 20:05:00,55,0.0,0.0
2023-06-22 20:05:00,56,0.0,0.0
2023-06-22 20:05:00,57,0.0,0.0
2023-06-22 20:05:00,58,0.0,0.0
2023-06-22 20:05:00,59,0.0,0.0
2023-06-22 20:05:00,60,0.0,0.0
2023-06-22 20:05:00,61,458.032745,358.032745
2023-06-22 20:05:00,62,447.925079,347.925079
2023-06-22 20:05:00,63,353.818146,286.682098
2023-06-22 20:05:00,64,0.0,0.0
2023-06-22 20:05:00,65,0.0,0.0
2023-06-22 20:05:00,66,433.503693,378.183136
2023-06-22 20:05:00,67,428.889465,402.03714
2023-06-22 20:05:00,68,0.0,0.0
2023-06-22 20:05:00,69,0.0,0.0
2023-06-22 20:05:00,70,930.410156,670.0
2023-06-22 20:05:00,71,0.0,0.0
2023-06-22 20:05:00,72,40.0,25.002136
2023-06-22 20:05:00,73,0.0,0.0
2023-06-22 20:05:00,74,0.0,0.0
2023-06-22 20:05:00,75,0.0,0.0
2023-06-22 20:05:00,76,0.0,0.0
2023-06-22 20:05:00,77,0.0,0.0
2023-06-22 20:05:00,78,0.0,0.0
2023-06-22 20:05:00,79,0.0,0.0
2023-06-22 20:05:00,80,0.0,0.0
2023-06-22 20:05:00,83,330.0,320.353729
2023-06-22 20:05:00,84,400.890015,348.84433
2023-06-22 20:05:00,85,396.73999,320.0
2023-06-22 20:05:00,86,395.910004,320.0
2023-06-22 20:05:00,87,396.73999,329.583588
2023-06-22 20:05:00,88,396.73999,329.757294
2023-06-22 20:05:00,89,0.0,0.0
2023-06-22 20:05:00,90,395.910004,350.014557
2023-06-22 20:05:00,91,897.363281,830.40509
2023-06-22 20:05:00,92,946.986328,758.148438
2023-06-22 20:05:00,95,0.0,0.0
2023-06-22 20:05:00,96,0.0,0.0
2023-06-22 20:05:00,97,0.0,0.0
2023-06-22 20:05:00,98,0.0,0.0
2023-06-22 20:05:00,99,355.492462,261.0
2023-06-22 20:05:00,100,0.0,0.0
2023-06-22 20:05:00,101,0.0,0.0
2023-06-22 20:05:00,102,0.0,0.0
2023-06-22 20:05:00,103,0.0,0.0
2023-06-22 20:05:00,104,0.0,0.0
2023-06-22 20:05:00,105,0.0,0.0
2023-06-22 20:05:00,106,0.0,0.0
2023-06-22 20:05:00,107,0.0,0.0
2023-06-22 20:05:00,108,0.0,0.0
2023-06-22 20:05:00,112,0.0,0.0
2023-06-22 20:05:00,113,0.0,0.0
2023-06-22 20:05:00,114,0.0,0.0
2023-06-22 20:05:00,115,921.0,760.438477
2023-06-22 20:05:00,116,917.99292,876.616333
2023-06-22 20:05:00,117,0.0,0.0
2023-06-22 20:05:00,118,0.0,0.0
2023-06-22 20:05:00,119,99.99939,60.000153
2023-06-22 20:05:00,120,100.0,60.000153
2023-06-22 20:05:00,126,0.0,0.0
2023-06-22 20:05:00,127,8.0,8.0
2023-06-22 20:05:00,128,996.0,750.0
2023-06-22 20:05:00,129,993.0,750.0
2023-06-22 20:05:00,130,0.0,0.0
2023-06-22 20:05:00,131,987.0,718.0
2023-06-22 20:05:00,132,946.0,758.0
2023-06-22 20:05:00,133,970.0,755.0
2023-06-22 20:05:00,134,271.913757,261.913757
2023-06-22 20:05:00,135,291.0,232.906189
2023-06-22 20:05:00,136,158.5,109.996994
2023-06-22 20:05:00,137,158.5,109.996994
2023-06-22 20:05:00,138,183.0,121.0
2023-06-22 20:05:00,139,287.5,200.0
2023-06-22 20:05:00,140,287.5,200.0
2023-06-22 20:05:00,141,272.0,188.0
2023-06-22 20:05:00,142,7.675173,0.0
2023-06-22 20:05:00,143,143.0,89.143059
2023-06-22 20:05:00,144,100.5,52.0
2023-06-22 20:05:00,145,164.5,88.436272
2023-06-22 20:05:00,146,164.5,88.436272
2023-06-22 20:05:00,147,177.0,104.0
2023-06-22 20:05:00,150,0.0,0.0
2023-06-22 20:05:00,151,0.0,0.0
2023-06-22 20:05:00,152,0.0,0.0
2023-06-22 20:05:00,153,0.0,0.0
2023-06-22 20:05:00,154,241.0,141.003876
2023-06-22 20:05:00,155,122.0,70.501938
2023-06-22 20:05:00,156,397.0,350.0
2023-06-22 20:05:00,158,0.0,0.0
2023-06-22 20:05:00,159,0.0,0.0
2023-06-22 20:05:00,160,0.0,0.0
2023-06-22 20:05:00,161,299.998077,220.003342
2023-06-22 20:05:00,162,0.0,0.0
2023-06-22 20:05:00,166,0.0,0.0
2023-06-22 20:05:00,167,0.0,0.0
2023-06-22 20:05:00,168,0.0,0.0
2023-06-22 20:05:00,169,144.0,119.995728
2023-06-22 20:05:00,170,0.0,0.0
2023-06-22 20:05:00,171,83.5,59.997864
2023-06-22 20:05:00,172,142.0,110.000916
2023-06-22 20:05:00,173,142.0,110.000916
2023-06-22 20:05:00,174,168.0,110.000916
2023-06-22 20:05:00,175,0.0,0.0
2023-06-22 20:05:00,176,0.0,0.0
2023-06-22 20:05:00,177,0.0,0.0
2023-06-22 20:05:00,178,0.0,0.0
2023-06-22 20:05:00,179,0.0,0.0
2023-06-22 20:05:00,180,0.0,0.0
2023-06-22 20:05:00,181,153.5,119.995728
2023-06-22 20:05:00,182,153.5,119.995728
2023-06-22 20:05:00,183,178.0,120.0
2023-06-22 20:05:00,184,149.5,119.995728
2023-06-22 20:05:00,185,149.5,114.0
2023-06-22 20:05:00,186,180.0,122.0
2023-06-22 20:05:00,187,157.5,119.995728
2023-06-22 20:05:00,188,157.5,119.995728
2023-06-22 20:05:00,189,180.0,120.0
2023-06-22 20:05:00,190,1000.0,795.0
2023-06-22 20:05:00,191,999.0,795.0
2023-06-22 20:05:00,193,12.719484,11.999903
2023-06-22 20:05:00,194,0.0,0.0
2023-06-22 20:05:00,195,0.0,0.0
2023-06-22 20:05:00,196,38.543896,35.0
2023-06-22 20:05:00,197,0.0,0.0
2023-06-22 20:05:00,198,200.0,121.073013
2023-06-22 20:05:00,200,0.0,0.0
2023-06-22 20:05:00,207,0.0,0.0
2023-06-22 20:05:00,208,0.0,0.0
2023-06-22 20:05:00,209,0.0,0.0
2023-06-22 20:05:00,210,0.0,0.0
2023-06-22 20:05:00,211,0.0,0.0
2023-06-22 20:05:00,212,0.0,0.0
2023-06-22 20:05:00,213,0.0,0.0
2023-06-22 20:05:00,214,0.0,0.0
2023-06-22 20:05:00,215,0.0,0.0
2023-06-22 20:05:00,216,0.0,0.0
2023-06-22 20:05:00,217,27.0,20.99826
2023-06-22 20:05:00,218,27.0,20.99826
2023-06-22 20:05:00,219,27.0,20.99826
2023-06-22 20:05:00,220,0.0,0.0
2023-06-22 20:05:00,231,0.0,0.0
2023-06-22 20:05:00,232,0.0,0.0
2023-06-22 20:05:00,233,0.0,0.0
2023-06-22 20:05:00,234,0.0,0.0
2023-06-22 20:05:00,237,0.0,0.0
2023-06-22 20:05:00,238,0.0,0.0
2023-06-22 20:05:00,240,286.0,200.0
2023-06-22 20:05:00,241,138.0,100.0
2023-06-22 20:05:00,242,0.0,0.0
2023-06-22 20:05:00,243,0.0,0.0
2023-06-22 20:05:00,244,0.0,0.0
2023-06-22 20:05:00,247,0.0,0.0
2023-06-22 20:05:00,248,0.0,0.0
2023-06-22 20:05:00,249,163.666672,99.46228
2023-06-22 20:05:00,250,163.666672,99.279175
2023-06-22 20:05:00,251,163.666672,99.498901
2023-06-22 20:05:00,252,260.0,195.0
2023-06-22 20:05:00,253,0.0,0.0
2023-06-22 20:05:00,254,0.0,0.0
2023-06-22 20:05:00,255,249.5,175.0
2023-06-22 20:05:00,256,249.5,175.0
2023-06-22 20:05:00,257,265.0,222.0
2023-06-22 20:05:00,258,281.5,172.002289
2023-06-22 20:05:00,259,281.5,172.002289
2023-06-22 20:05:00,260,270.0,212.0
2023-06-22 20:05:00,264,0.0,0.0
2023-06-22 20:05:00,265,10.0,5.000229
2023-06-22 20:05:00,266,298.288635,230.0
2023-06-22 20:05:00,267,0.0,0.0
2023-06-22 20:05:00,268,269.982178,131.0
2023-06-22 20:05:00,269,269.982178,131.0
2023-06-22 20:05:00,270,265.0,131.0
2023-06-22 20:05:00,271,0.0,0.0
2023-06-22 20:05:00,272,0.0,0.0
2023-06-22 20:05:00,273,0.0,0.0
2023-06-22 20:05:00,274,0.0,0.0
2023-06-22 20:05:00,275,0.0,0.0
2023-06-22 20:05:00,276,0.0,0.0
2023-06-22 20:05:00,277,157.0,100.0
2023-06-22 20:05:00,278,79.0,50.0
2023-06-22 20:05:00,279,0.0,0.0
2023-06-22 20:05:00,280,0.0,0.0
2023-06-22 20:05:00,281,164.0,100.0
2023-06-22 20:05:00,282,73.0,50.0
2023-06-22 20:05:00,283,0.0,0.0
2023-06-22 20:05:00,284,0.0,0.0
2023-06-22 20:05:00,285,161.0,100.0
2023-06-22 20:05:00,286,77.0,50.0
2023-06-22 20:05:00,287,168.779572,100.0
2023-06-22 20:05:00,288,68.0,50.0
2023-06-22 20:05:00,289,0.0,0.0
2023-06-22 20:05:00,290,0.0,0.0
2023-06-22 20:05:00,291,0.0,0.0
2023-06-22 20:05:00,292,0.0,0.0
2023-06-22 20:05:00,293,0.0,0.0
2023-06-22 20:05:00,294,0.0,0.0
2023-06-22 20:05:00,299,187.0,133.0
2023-06-22 20:05:00,300,187.0,133.0
2023-06-22 20:05:00,301,190.5,133.0
2023-06-22 20:05:00,302,190.5,133.0
2023-06-22 20:05:00,303,204.0,128.999451
2023-06-22 20:05:00,304,197.0,128.999451
2023-06-22 20:05:00,305,382.0,310.000916
2023-06-22 20:05:00,306,360.0,297.007629
2023-06-22 20:05:00,307,372.0,207.007019
2023-06-22 20:05:00,308,154.5,119.995728
2023-06-22 20:05:00,309,154.5,119.995728
2023-06-22 20:05:00,310,168.0,122.0
2023-06-22 20:05:00,311,158.0,119.995728
2023-06-22 20:05:00,312,158.0,119.995728
2023-06-22 20:05:00,313,171.0,122.0
2023-06-22 20:05:00,314,0.0,0.0
2023-06-22 20:05:00,315,0.0,0.0
2023-06-22 20:05:00,316,0.0,0.0
2023-06-22 20:05:00,317,153.0,119.995728
2023-06-22 20:05:00,318,153.0,119.995728
2023-06-22 20:05:00,319,175.0,122.0
2023-06-22 20:05:00,320,168.892456,122.0
2023-06-22 20:05:00,321,0.0,0.0
2023-06-22 20:05:00,322,84.5,68.0
2023-06-22 20:05:00,323,168.0,122.0
2023-06-22 20:05:00,324,168.0,122.0
2023-06-22 20:05:00,325,176.0,136.0
2023-06-22 20:05:00,326,144.0,135.0
2023-06-22 20:05:00,327,141.773727,135.0
2023-06-22 20:05:00,328,176.0,150.0
2023-06-22 20:05:00,329,0.0,0.0
2023-06-22 20:05:00,330,0.0,0.0
2023-06-22 20:05:00,331,816.0,649.354614
2023-06-22 20:05:00,332,645.0,645.0
2023-06-22 20:05:00,333,0.0,0.0
2023-06-22 20:05:00,334,0.0,0.0
2023-06-22 20:05:00,335,0.0,0.0
2023-06-22 20:05:00,336,0.0,0.0
2023-06-22 20:05:00,337,0.0,0.0
2023-06-22 20:05:00,338,38.5,38.0
2023-06-22 20:05:00,339,16.5,15.0
2023-06-22 20:05:00,340,818.0,680.982666
2023-06-22 20:05:00,341,754.0,580.0
2023-06-22 20:05:00,342,166.0,135.0
2023-06-22 20:05:00,343,0.0,0.0
2023-06-22 20:05:00,344,0.0,0.0
2023-06-22 20:05:00,345,0.0,0.0
2023-06-22 20:05:00,346,86.277344,80.091644
2023-06-22 20:05:00,347,0.0,0.0
2023-06-22 20:05:00,348,0.0,0.0
2023-06-22 20:05:00,349,0.0,0.0
2023-06-22 20:05:00,350,0.0,0.0
2023-06-22 20:05:00,351,0.0,0.0
2023-06-22 20:05:00,352,0.0,0.0
2023-06-22 20:05:00,353,0.0,0.0
2023-06-22 20:05:00,354,0.0,0.0
2023-06-22 20:05:00,355,0.0,0.0
2023-06-22 20:05:00,356,25.0,10.0
2023-06-22 20:05:00,357,26.5,10.0
2023-06-22 20:05:00,358,20.0,10.000153
2023-06-22 20:05:00,359,20.0,10.000153
2023-06-22 20:05:00,360,20.5,7.0
2023-06-22 20:05:00,361,0.0,0.0
2023-06-22 20:05:00,362,20.5,7.0
2023-06-22 20:05:00,363,20.5,10.0
2023-06-22 20:05:00,364,961.0,747.797424
2023-06-22 20:05:00,365,0.0,0.0
2023-06-22 20:05:00,366,548.0,479.897339
2023-06-22 20:05:00,367,0.0,0.0
2023-06-22 20:05:00,368,0.0,0.0
2023-06-22 20:05:00,369,0.0,0.0
2023-06-22 20:05:00,370,0.0,0.0
2023-06-22 20:05:00,371,0.0,0.0
2023-06-22 20:05:00,372,0.0,0.0
2023-06-22 20:05:00,373,0.0,0.0
2023-06-22 20:05:00,374,0.0,0.0
2023-06-22 20:05:00,375,0.0,0.0
2023-06-22 20:05:00,376,166.5,164.0
2023-06-22 20:05:00,377,166.5,164.0
2023-06-22 20:05:00,378,150.0,145.0
2023-06-22 20:05:00,379,0.0,0.0
2023-06-22 20:05:00,380,0.0,0.0
2023-06-22 20:05:00,381,0.0,0.0
2023-06-22 20:05:00,382,167.5,129.972046
2023-06-22 20:05:00,383,167.5,129.972046
2023-06-22 20:05:00,384,181.0,129.972046
2023-06-22 20:05:00,385,275.5,187.987915
2023-06-22 20:05:00,386,275.5,188.857727
2023-06-22 20:05:00,387,276.0,204.0
2023-06-22 20:05:00,388,275.0,188.216797
2023-06-22 20:05:00,389,275.0,187.652222
2023-06-22 20:05:00,390,276.0,204.0
2023-06-22 20:05:00,419,295.0,160.002441
2023-06-22 20:05:00,420,295.0,160.002441
2023-06-22 20:05:00,421,271.0,160.002441
2023-06-22 20:05:00,422,261.0,186.0
2023-06-22 20:05:00,423,261.0,186.0
2023-06-22 20:05:00,432,296.0,220.0
2023-06-22 20:05:00,433,387.53299,267.0
2023-06-22 20:05:00,434,274.5,189.016327
2023-06-22 20:05:00,435,274.5,189.016327
2023-06-22 20:05:00,436,277.0,189.016327
2023-06-22 20:05:00,437,277.0,189.016327
2023-06-22 20:05:00,438,278.0,206.0
2023-06-22 20:05:00,439,281.0,206.0
2023-06-22 20:05:00,440,162.0,120.0
2023-06-22 20:05:00,441,162.0,120.0
2023-06-22 20:05:00,442,174.0,120.0
2023-06-22 20:05:00,443,0.0,0.0
2023-06-22 20:05:00,444,0.0,0.0
2023-06-22 20:05:00,450,226.0,222.0
2023-06-22 20:05:00,451,85.0,85.0
2023-06-22 20:05:00,452,246.0,242.0
2023-06-22 20:05:00,453,114.0,114.0
2023-06-22 20:05:00,459,396.156067,276.0
2023-06-22 20:05:00,467,9.931034,5.000153
2023-06-22 20:05:00,468,9.931034,4.000366
2023-06-22 20:05:00,469,0.0,0.0
2023-06-22 20:05:00,471,5.319648,0.0
2023-06-22 20:05:00,472,239.0,210.24675
2023-06-22 20:05:00,473,121.0,119.087791
2023-06-22 20:05:00,474,241.0,205.086136
2023-06-22 20:05:00,475,116.0,115.120834
2023-06-22 20:05:00,477,242.5,173.994461
2023-06-22 20:05:00,478,242.5,173.994461
2023-06-22 20:05:00,479,250.0,173.994461
2023-06-22 20:05:00,480,245.0,173.994461
2023-06-22 20:05:00,481,245.0,173.994461
2023-06-22 20:05:00,482,253.0,173.994461
2023-06-22 20:05:00,485,0.0,0.0
2023-06-22 20:05:00,486,36.0,18.001099
2023-06-22 20:05:00,487,0.0,0.0
2023-06-22 20:05:00,488,0.0,0.0
2023-06-22 20:05:00,489,1000.0,795.0
2023-06-22 20:05:00,490,1001.0,795.0
2023-06-22 20:05:00,491,969.0,791.0
2023-06-22 20:05:00,492,968.0,786.0
2023-06-22 20:05:00,493,993.0,795.0
2023-06-22 20:05:00,494,992.0,795.0
2023-06-22 20:05:00,495,0.0,0.0
2023-06-22 20:05:00,496,299.999908,200.0
2023-06-22 20:05:00,497,0.0,0.0
2023-06-22 20:05:00,498,0.0,0.0
2023-06-22 20:05:00,499,354.0,265.0
2023-06-22 20:05:00,501,287.5,167.006409
2023-06-22 20:05:00,502,167.0,167.0
2023-06-22 20:05:00,503,289.0,204.0
2023-06-22 20:05:00,507,0.0,0.0
2023-06-22 20:05:00,508,0.0,0.0
2023-06-22 20:05:00,511,0.0,0.0
2023-06-22 20:05:00,512,0.0,0.0
2023-06-22 20:05:00,513,338.0,305.0
2023-06-22 20:05:00,514,134.0,125.0
2023-06-22 20:05:00,516,850.012939,749.988525
2023-06-22 20:05:00,521,939.0,764.308716
2023-06-22 20:05:00,522,939.0,752.635132
2023-06-22 20:05:00,523,0.0,0.0
2023-06-22 20:05:00,524,0.0,0.0
2023-06-22 20:05:00,525,0.0,0.0
2023-06-22 20:05:00,526,238.337341,131.0
2023-06-22 20:05:00,527,1357.0,1058.099976
2023-06-22 20:05:00,528,131.0,131.0
2023-06-22 20:05:00,529,0.0,0.0
2023-06-22 20:05:00,530,994.0,763.050964
2023-06-22 20:05:00,533,0.0,0.0
2023-06-22 20:05:00,534,0.0,0.0
2023-06-22 20:05:00,535,0.0,0.0
2023-06-22 20:05:00,536,0.0,0.0
2023-06-22 20:05:00,537,0.0,0.0
2023-06-22 20:05:00,538,0.0,0.0
2023-06-22 20:05:00,539,0.0,0.0
2023-06-22 20:05:00,540,0.0,0.0
2023-06-22 20:05:00,541,0.0,0.0
2023-06-22 20:05:00,542,0.0,0.0
2023-06-22 20:05:00,544,0.0,0.0
2023-06-22 20:05:00,545,1012.0,795.0
2023-06-22 20:05:00,546,0.0,0.0
2023-06-22 20:05:00,547,0.0,0.0
2023-06-22 20:05:00,548,0.0,0.0
2023-06-22 20:05:00,549,244.99646,101.864685
2023-06-22 20:05:00,550,128.0,50.932343
2023-06-22 20:05:00,552,0.0,0.0
2023-06-22 20:05:00,553,0.0,0.0
2023-06-22 20:10:00,1,0.0,0.0
2023-06-22 20:10:00,2,0.0,0.0
2023-06-22 20:10:00,3,0.0,0.0
2023-06-22 20:10:00,4,391.300995,364.991486
2023-06-22 20:10:00,5,406.59137,364.991486
2023-06-22 20:10:00,6,0.0,0.0
2023-06-22 20:10:00,7,0.0,0.0
2023-06-22 20:10:00,8,407.733032,364.991486
2023-06-22 20:10:00,9,443.807861,364.966705
2023-06-22 20:10:00,10,0.0,0.0
2023-06-22 20:10:00,11,350.0,200.0
2023-06-22 20:10:00,12,0.0,0.0
2023-06-22 20:10:00,15,522.0,472.839142
2023-06-22 20:10:00,16,509.317841,449.317841
2023-06-22 20:10:00,17,464.87088,379.79483
2023-06-22 20:10:00,18,466.0,380.018097
2023-06-22 20:10:00,27,615.0,615.0
2023-06-22 20:10:00,28,612.0,612.0
2023-06-22 20:10:00,29,612.0,612.0
2023-06-22 20:10:00,33,0.0,0.0
2023-06-22 20:10:00,36,999.0,795.0
2023-06-22 20:10:00,37,993.0,795.0
2023-06-22 20:10:00,43,384.955322,281.0
2023-06-22 20:10:00,46,506.0,445.009064
2023-06-22 20:10:00,47,430.653015,409.996735
2023-06-22 20:10:00,48,462.713654,410.616608
2023-06-22 20:10:00,49,0.0,0.0
2023-06-22 20:10:00,50,0.0,0.0
2023-06-22 20:10:00,51,463.0,405.012726
2023-06-22 20:10:00,52,0.0,0.0
2023-06-22 20:10:00,53,0.0,0.0
2023-06-22 20:10:00,54,0.0,0.0
2023-06-22 20:10:00,55,0.0,0.0
2023-06-22 20:10:00,56,0.0,0.0
2023-06-22 20:10:00,57,0.0,0.0
2023-06-22 20:10:00,58,0.0,0.0
2023-06-22 20:10:00,59,0.0,0.0
2023-06-22 20:10:00,60,0.0,0.0
2023-06-22 20:10:00,61,453.226624,353.226624
2023-06-22 20:10:00,62,447.430725,347.430725
2023-06-22 20:10:00,63,360.0,288.765503
2023-06-22 20:10:00,64,0.0,0.0
2023-06-22 20:10:00,65,0.0,0.0
2023-06-22 20:10:00,66,433.503693,378.183136
2023-06-22 20:10:00,67,433.404449,402.03714
2023-06-22 20:10:00,68,0.0,0.0
2023-06-22 20:10:00,69,0.0,0.0
2023-06-22 20:10:00,70,930.410156,670.0
2023-06-22 20:10:00,71,0.0,0.0
2023-06-22 20:10:00,72,40.0,25.002136
2023-06-22 20:10:00,73,0.0,0.0
2023-06-22 20:10:00,74,0.0,0.0
2023-06-22 20:10:00,75,0.0,0.0
2023-06-22 20:10:00,76,0.0,0.0
2023-06-22 20:10:00,77,0.0,0.0
2023-06-22 20:10:00,78,0.0,0.0
2023-06-22 20:10:00,79,0.0,0.0
2023-06-22 20:10:00,80,0.0,0.0
2023-06-22 20:10:00,83,330.0,320.353729
2023-06-22 20:10:00,84,400.890015,358.657318
2023-06-22 20:10:00,85,396.73999,320.0
2023-06-22 20:10:00,86,395.910004,320.0
2023-06-22 20:10:00,87,386.885223,329.583588
2023-06-22 20:10:00,88,396.73999,337.789185
2023-06-22 20:10:00,89,0.0,0.0
2023-06-22 20:10:00,90,395.910004,350.014557
2023-06-22 20:10:00,91,853.894592,750.0
2023-06-22 20:10:00,92,946.986328,758.263062
2023-06-22 20:10:00,95,0.0,0.0
2023-06-22 20:10:00,96,0.0,0.0
2023-06-22 20:10:00,97,0.0,0.0
2023-06-22 20:10:00,98,0.0,0.0
2023-06-22 20:10:00,99,350.767273,261.0
2023-06-22 20:10:00,100,0.0,0.0
2023-06-22 20:10:00,101,0.0,0.0
2023-06-22 20:10:00,102,0.0,0.0
2023-06-22 20:10:00,103,0.0,0.0
2023-06-22 20:10:00,104,0.0,0.0
2023-06-22 20:10:00,105,0.0,0.0
2023-06-22 20:10:00,106,0.0,0.0
2023-06-22 20:10:00,107,0.0,0.0
2023-06-22 20:10:00,108,0.0,0.0
2023-06-22 20:10:00,112,0.0,0.0
2023-06-22 20:10:00,113,0.0,0.0
2023-06-22 20:10:00,114,0.0,0.0
2023-06-22 20:10:00,115,921.0,757.784546
2023-06-22 20:10:00,116,906.89624,750.045654
2023-06-22 20:10:00,117,0.0,0.0
2023-06-22 20:10:00,118,0.0,0.0
2023-06-22 20:10:00,119,99.99939,60.000153
2023-06-22 20:10:00,120,100.0,60.000153
2023-06-22 20:10:00,126,0.0,0.0
2023-06-22 20:10:00,127,8.0,8.0
2023-06-22 20:10:00,128,996.0,750.0
2023-06-22 20:10:00,129,993.0,750.0
2023-06-22 20:10:00,130,0.0,0.0
2023-06-22 20:10:00,131,987.0,718.0
2023-06-22 20:10:00,132,946.0,758.0
2023-06-22 20:10:00,133,970.0,755.0
2023-06-22 20:10:00,134,270.800903,260.800903
2023-06-22 20:10:00,135,291.0,231.01825
2023-06-22 20:10:00,136,158.5,109.996994
2023-06-22 20:10:00,137,158.5,109.996994
2023-06-22 20:10:00,138,183.0,121.0
2023-06-22 20:10:00,139,287.5,200.0
2023-06-22 20:10:00,140,287.5,200.0
2023-06-22 20:10:00,141,272.0,188.0
2023-06-22 20:10:00,142,11.918139,0.0
2023-06-22 20:10:00,143,143.0,89.143059
2023-06-22 20:10:00,144,100.5,52.0
2023-06-22 20:10:00,145,164.5,88.436272
2023-06-22 20:10:00,146,164.5,88.436272
2023-06-22 20:10:00,147,177.0,104.0
2023-06-22 20:10:00,150,0.0,0.0
2023-06-22 20:10:00,151,0.0,0.0
2023-06-22 20:10:00,152,0.0,0.0
2023-06-22 20:10:00,153,0.0,0.0
2023-06-22 20:10:00,154,241.0,141.003876
2023-06-22 20:10:00,155,122.0,70.501938
2023-06-22 20:10:00,156,397.0,350.0
2023-06-22 20:10:00,158,0.0,0.0
2023-06-22 20:10:00,159,0.0,0.0
2023-06-22 20:10:00,160,0.0,0.0
2023-06-22 20:10:00,161,299.998077,220.003342
2023-06-22 20:10:00,162,0.0,0.0
2023-06-22 20:10:00,166,0.0,0.0
2023-06-22 20:10:00,167,0.0,0.0
2023-06-22 20:10:00,168,0.0,0.0
2023-06-22 20:10:00,169,144.0,119.995728
2023-06-22 20:10:00,170,0.0,0.0
2023-06-22 20:10:00,171,83.5,59.997864
2023-06-22 20:10:00,172,142.0,110.000916
2023-06-22 20:10:00,173,142.0,110.000916
2023-06-22 20:10:00,174,168.0,110.000916
2023-06-22 20:10:00,175,0.0,0.0
2023-06-22 20:10:00,176,0.0,0.0
2023-06-22 20:10:00,177,0.0,0.0
2023-06-22 20:10:00,178,0.0,0.0
2023-06-22 20:10:00,179,0.0,0.0
2023-06-22 20:10:00,180,0.0,0.0
2023-06-22 20:10:00,181,153.5,119.995728
2023-06-22 20:10:00,182,153.5,119.995728
2023-06-22 20:10:00,183,178.0,120.0
2023-06-22 20:10:00,184,149.5,119.995728
2023-06-22 20:10:00,185,149.5,114.0
2023-06-22 20:10:00,186,180.0,122.0
2023-06-22 20:10:00,187,157.5,119.995728
2023-06-22 20:10:00,188,157.5,119.995728
2023-06-22 20:10:00,189,180.0,120.0
2023-06-22 20:10:00,190,1000.0,795.0
2023-06-22 20:10:00,191,999.0,795.0
2023-06-22 20:10:00,193,12.719484,11.999903
2023-06-22 20:10:00,194,0.0,0.0
2023-06-22 20:10:00,195,0.0,0.0
2023-06-22 20:10:00,196,38.543896,35.0
2023-06-22 20:10:00,197,0.0,0.0
2023-06-22 20:10:00,198,200.0,121.120163
2023-06-22 20:10:00,200,0.0,0.0
2023-06-22 20:10:00,207,0.0,0.0
2023-06-22 20:10:00,208,0.0,0.0
2023-06-22 20:10:00,209,0.0,0.0
2023-06-22 20:10:00,210,0.0,0.0
2023-06-22 20:10:00,211,0.0,0.0
2023-06-22 20:10:00,212,0.0,0.0
2023-06-22 20:10:00,213,0.0,0.0
2023-06-22 20:10:00,214,0.0,0.0
2023-06-22 20:10:00,215,0.0,0.0
2023-06-22 20:10:00,216,0.0,0.0
2023-06-22 20:10:00,217,27.0,20.99826
2023-06-22 20:10:00,218,27.0,20.99826
2023-06-22 20:10:00,219,27.0,20.99826
2023-06-22 20:10:00,220,0.0,0.0
2023-06-22 20:10:00,231,0.0,0.0
2023-06-22 20:10:00,232,0.0,0.0
2023-06-22 20:10:00,233,0.0,0.0
2023-06-22 20:10:00,234,0.0,0.0
2023-06-22 20:10:00,237,0.0,0.0
2023-06-22 20:10:00,238,0.0,0.0
2023-06-22 20:10:00,240,286.0,200.0
2023-06-22 20:10:00,241,138.0,100.0
2023-06-22 20:10:00,242,0.0,0.0
2023-06-22 20:10:00,243,0.0,0.0
2023-06-22 20:10:00,244,0.0,0.0
2023-06-22 20:10:00,247,0.0,0.0
2023-06-22 20:10:00,248,0.0,0.0
2023-06-22 20:10:00,249,163.666672,99.498901
2023-06-22 20:10:00,250,163.666672,99.279175
2023-06-22 20:10:00,251,163.666672,99.498901
2023-06-22 20:10:00,252,260.0,195.0
2023-06-22 20:10:00,253,0.0,0.0
2023-06-22 20:10:00,254,0.0,0.0
2023-06-22 20:10:00,255,249.5,175.0
2023-06-22 20:10:00,256,249.5,175.0
2023-06-22 20:10:00,257,265.0,222.0
2023-06-22 20:10:00,258,281.5,172.002289
2023-06-22 20:10:00,259,281.5,172.002289
2023-06-22 20:10:00,260,270.0,212.0
2023-06-22 20:10:00,264,0.0,0.0
2023-06-22 20:10:00,265,10.0,5.000229
2023-06-22 20:10:00,266,298.288635,230.0
2023-06-22 20:10:00,267,0.0,0.0
2023-06-22 20:10:00,268,269.982178,131.0
2023-06-22 20:10:00,269,269.982178,131.0
2023-06-22 20:10:00,270,265.0,131.0
2023-06-22 20:10:00,271,0.0,0.0
2023-06-22 20:10:00,272,0.0,0.0
2023-06-22 20:10:00,273,0.0,0.0
2023-06-22 20:10:00,274,0.0,0.0
2023-06-22 20:10:00,275,0.0,0.0
2023-06-22 20:10:00,276,0.0,0.0
2023-06-22 20:10:00,277,157.0,100.0
2023-06-22 20:10:00,278,79.0,50.0
2023-06-22 20:10:00,279,0.0,0.0
2023-06-22 20:10:00,280,0.0,0.0
2023-06-22 20:10:00,281,164.0,100.0
2023-06-22 20:10:00,282,73.0,50.0
2023-06-22 20:10:00,283,0.0,0.0
2023-06-22 20:10:00,284,0.0,0.0
2023-06-22 20:10:00,285,161.0,100.0
2023-06-22 20:10:00,286,77.0,50.0
2023-06-22 20:10:00,287,168.779572,100.0
2023-06-22 20:10:00,288,68.0,50.0
2023-06-22 20:10:00,289,0.0,0.0
2023-06-22 20:10:00,290,0.0,0.0
2023-06-22 20:10:00,291,0.0,0.0
2023-06-22 20:10:00,292,0.0,0.0
2023-06-22 20:10:00,293,0.0,0.0
2023-06-22 20:10:00,294,0.0,0.0
2023-06-22 20:10:00,299,187.0,133.0
2023-06-22 20:10:00,300,187.0,133.0
2023-06-22 20:10:00,301,190.5,133.0
2023-06-22 20:10:00,302,190.5,133.0
2023-06-22 20:10:00,303,204.0,128.999451
2023-06-22 20:10:00,304,197.0,128.999451
2023-06-22 20:10:00,305,382.0,310.000916
2023-06-22 20:10:00,306,360.0,297.007629
2023-06-22 20:10:00,307,372.0,225.104828
2023-06-22 20:10:00,308,154.5,119.995728
2023-06-22 20:10:00,309,154.5,119.995728
2023-06-22 20:10:00,310,168.0,122.0
2023-06-22 20:10:00,311,158.0,119.995728
2023-06-22 20:10:00,312,158.0,119.995728
2023-06-22 20:10:00,313,171.0,122.0
2023-06-22 20:10:00,314,0.0,0.0
2023-06-22 20:10:00,315,0.0,0.0
2023-06-22 20:10:00,316,0.0,0.0
2023-06-22 20:10:00,317,153.0,119.995728
2023-06-22 20:10:00,318,153.0,119.995728
2023-06-22 20:10:00,319,175.0,122.0
2023-06-22 20:10:00,320,169.04126,122.0
2023-06-22 20:10:00,321,0.0,0.0
2023-06-22 20:10:00,322,84.5,68.0
2023-06-22 20:10:00,323,168.0,122.0
2023-06-22 20:10:00,324,168.0,122.0
2023-06-22 20:10:00,325,176.0,136.0
2023-06-22 20:10:00,326,144.0,135.0
2023-06-22 20:10:00,327,142.527145,135.0
2023-06-22 20:10:00,328,176.0,150.0
2023-06-22 20:10:00,329,0.0,0.0
2023-06-22 20:10:00,330,0.0,0.0
2023-06-22 20:10:00,331,816.0,645.678772
2023-06-22 20:10:00,332,645.0,645.0
2023-06-22 20:10:00,333,0.0,0.0
2023-06-22 20:10:00,334,0.0,0.0
2023-06-22 20:10:00,335,0.0,0.0
2023-06-22 20:10:00,336,0.0,0.0
2023-06-22 20:10:00,337,0.0,0.0
2023-06-22 20:10:00,338,38.5,38.0
2023-06-22 20:10:00,339,16.5,15.0
2023-06-22 20:10:00,340,818.0,681.14856
2023-06-22 20:10:00,341,754.0,580.0
2023-06-22 20:10:00,342,166.0,135.0
2023-06-22 20:10:00,343,0.0,0.0
2023-06-22 20:10:00,344,0.0,0.0
2023-06-22 20:10:00,345,0.0,0.0
2023-06-22 20:10:00,346,86.603516,80.091644
2023-06-22 20:10:00,347,0.0,0.0
2023-06-22 20:10:00,348,0.0,0.0
2023-06-22 20:10:00,349,0.0,0.0
2023-06-22 20:10:00,350,0.0,0.0
2023-06-22 20:10:00,351,0.0,0.0
2023-06-22 20:10:00,352,0.0,0.0
2023-06-22 20:10:00,353,0.0,0.0
2023-06-22 20:10:00,354,0.0,0.0
2023-06-22 20:10:00,355,0.0,0.0
2023-06-22 20:10:00,356,25.0,10.0
2023-06-22 20:10:00,357,26.5,10.0
2023-06-22 20:10:00,358,20.0,10.000153
2023-06-22 20:10:00,359,20.0,10.000153
2023-06-22 20:10:00,360,20.5,7.0
2023-06-22 20:10:00,361,0.0,0.0
2023-06-22 20:10:00,362,20.5,7.0
2023-06-22 20:10:00,363,20.5,10.0
2023-06-22 20:10:00,364,961.0,744.218506
2023-06-22 20:10:00,365,0.0,0.0
2023-06-22 20:10:00,366,548.0,479.897339
2023-06-22 20:10:00,367,0.0,0.0
2023-06-22 20:10:00,368,0.0,0.0
2023-06-22 20:10:00,369,0.0,0.0
2023-06-22 20:10:00,370,0.0,0.0
2023-06-22 20:10:00,371,0.0,0.0
2023-06-22 20:10:00,372,0.0,0.0
2023-06-22 20:10:00,373,0.0,0.0
2023-06-22 20:10:00,374,0.0,0.0
2023-06-22 20:10:00,375,0.0,0.0
2023-06-22 20:10:00,376,166.5,164.0
2023-06-22 20:10:00,377,166.5,164.0
2023-06-22 20:10:00,378,150.0,145.0
2023-06-22 20:10:00,379,0.0,0.0
2023-06-22 20:10:00,380,0.0,0.0
2023-06-22 20:10:00,381,0.0,0.0
2023-06-22 20:10:00,382,167.5,129.972046
2023-06-22 20:10:00,383,167.5,129.972046
2023-06-22 20:10:00,384,181.0,129.972046
2023-06-22 20:10:00,385,275.5,188.018433
2023-06-22 20:10:00,386,275.5,188.323608
2023-06-22 20:10:00,387,276.0,204.0
2023-06-22 20:10:00,388,275.0,188.216797
2023-06-22 20:10:00,389,275.0,187.652222
2023-06-22 20:10:00,390,276.0,204.0
2023-06-22 20:10:00,419,295.0,160.002441
2023-06-22 20:10:00,420,295.0,160.002441
2023-06-22 20:10:00,421,271.0,160.002441
2023-06-22 20:10:00,422,261.0,186.0
2023-06-22 20:10:00,423,261.0,186.0
2023-06-22 20:10:00,432,296.0,220.0
2023-06-22 20:10:00,433,387.76944,267.0
2023-06-22 20:10:00,434,274.5,189.016327
2023-06-22 20:10:00,435,274.5,189.016327
2023-06-22 20:10:00,436,277.0,189.016327
2023-06-22 20:10:00,437,277.0,189.016327
2023-06-22 20:10:00,438,278.0,206.0
2023-06-22 20:10:00,439,281.0,206.0
2023-06-22 20:10:00,440,162.0,120.0
2023-06-22 20:10:00,441,162.0,120.0
2023-06-22 20:10:00,442,174.0,120.0
2023-06-22 20:10:00,443,0.0,0.0
2023-06-22 20:10:00,444,0.0,0.0
2023-06-22 20:10:00,450,226.0,222.0
2023-06-22 20:10:00,451,85.0,85.0
2023-06-22 20:10:00,452,246.0,242.0
2023-06-22 20:10:00,453,114.0,114.0
2023-06-22 20:10:00,459,394.330688,276.0
2023-06-22 20:10:00,467,9.931034,5.000153
2023-06-22 20:10:00,468,9.931034,4.000366
2023-06-22 20:10:00,469,0.0,0.0
2023-06-22 20:10:00,471,5.398498,0.0
2023-06-22 20:10:00,472,209.473694,180.0
2023-06-22 20:10:00,473,120.979683,95.517372
2023-06-22 20:10:00,474,206.362686,180.0
2023-06-22 20:10:00,475,115.992088,109.278091
2023-06-22 20:10:00,477,242.5,173.994461
2023-06-22 20:10:00,478,242.5,173.994461
2023-06-22 20:10:00,479,250.0,173.994461
2023-06-22 20:10:00,480,245.0,173.994461
2023-06-22 20:10:00,481,245.0,173.994461
2023-06-22 20:10:00,482,253.0,173.994461
2023-06-22 20:10:00,485,0.0,0.0
2023-06-22 20:10:00,486,36.0,18.001099
2023-06-22 20:10:00,487,0.0,0.0
2023-06-22 20:10:00,488,0.0,0.0
2023-06-22 20:10:00,489,1000.0,795.0
2023-06-22 20:10:00,490,1001.0,795.0
2023-06-22 20:10:00,491,969.0,791.0
2023-06-22 20:10:00,492,968.0,786.0
2023-06-22 20:10:00,493,993.0,795.0
2023-06-22 20:10:00,494,992.0,795.0
2023-06-22 20:10:00,495,0.0,0.0
2023-06-22 20:10:00,496,299.999908,200.0
2023-06-22 20:10:00,497,0.0,0.0
2023-06-22 20:10:00,498,0.0,0.0
2023-06-22 20:10:00,499,354.0,265.0
2023-06-22 20:10:00,501,287.5,167.006409
2023-06-22 20:10:00,502,167.0,167.0
2023-06-22 20:10:00,503,289.0,204.0
2023-06-22 20:10:00,507,0.0,0.0
2023-06-22 20:10:00,508,0.0,0.0
2023-06-22 20:10:00,511,0.0,0.0
2023-06-22 20:10:00,512,0.0,0.0
2023-06-22 20:10:00,513,338.0,305.0
2023-06-22 20:10:00,514,134.0,125.0
2023-06-22 20:10:00,516,850.012939,749.988525
2023-06-22 20:10:00,521,939.0,761.878357
2023-06-22 20:10:00,522,939.0,756.316833
2023-06-22 20:10:00,523,0.0,0.0
2023-06-22 20:10:00,524,0.0,0.0
2023-06-22 20:10:00,525,0.0,0.0
2023-06-22 20:10:00,526,239.642029,131.0
2023-06-22 20:10:00,527,1357.0,1058.099976
2023-06-22 20:10:00,528,131.0,131.0
2023-06-22 20:10:00,529,0.0,0.0
2023-06-22 20:10:00,530,994.0,577.0
2023-06-22 20:10:00,533,0.0,0.0
2023-06-22 20:10:00,534,0.0,0.0
2023-06-22 20:10:00,535,0.0,0.0
2023-06-22 20:10:00,536,0.0,0.0
2023-06-22 20:10:00,537,0.0,0.0
2023-06-22 20:10:00,538,0.0,0.0
2023-06-22 20:10:00,539,0.0,0.0
2023-06-22 20:10:00,540,0.0,0.0
2023-06-22 20:10:00,541,0.0,0.0
2023-06-22 20:10:00,542,0.0,0.0
2023-06-22 20:10:00,544,0.0,0.0
2023-06-22 20:10:00,545,1012.0,795.0
2023-06-22 20:10:00,546,0.0,0.0
2023-06-22 20:10:00,547,0.0,0.0
2023-06-22 20:10:00,548,0.0,0.0
2023-06-22 20:10:00,549,244.99646,101.864685
2023-06-22 20:10:00,550,128.0,50.932343
2023-06-22 20:10:00,552,0.0,0.0
2023-06-22 20:10:00,553,0.0,0.0
2023-06-22 20:15:00,1,0.0,0.0
2023-06-22 20:15:00,2,0.0,0.0
2023-06-22 20:15:00,3,0.0,0.0
2023-06-22 20:15:00,4,388.68869,364.991486
2023-06-22 20:15:00,5,397.523682,364.991486
2023-06-22 20:15:00,6,0.0,0.0
2023-06-22 20:15:00,7,0.0,0.0
2023-06-22 20:15:00,8,415.396606,364.991486
2023-06-22 20:15:00,9,441.282593,364.966705
2023-06-22 20:15:00,10,0.0,0.0
2023-06-22 20:15:00,11,350.0,200.0
2023-06-22 20:15:00,12,0.0,0.0
2023-06-22 20:15:00,15,522.0,462.859436
2023-06-22 20:15:00,16,503.175812,443.175812
2023-06-22 20:15:00,17,464.89566,379.79483
2023-06-22 20:15:00,18,466.0,380.018097
2023-06-22 20:15:00,27,615.0,615.0
2023-06-22 20:15:00,28,612.0,612.0
2023-06-22 20:15:00,29,612.0,612.0
2023-06-22 20:15:00,33,0.0,0.0
2023-06-22 20:15:00,36,999.0,795.0
2023-06-22 20:15:00,37,993.0,795.0
2023-06-22 20:15:00,43,383.806702,281.0
2023-06-22 20:15:00,46,506.0,445.009064
2023-06-22 20:15:00,47,462.986359,417.31189
2023-06-22 20:15:00,48,462.713654,409.897614
2023-06-22 20:15:00,49,0.0,0.0
2023-06-22 20:15:00,50,0.0,0.0
2023-06-22 20:15:00,51,463.0,405.012726
2023-06-22 20:15:00,52,0.0,0.0
2023-06-22 20:15:00,53,0.0,0.0
2023-06-22 20:15:00,54,0.0,0.0
2023-06-22 20:15:00,55,0.0,0.0
2023-06-22 20:15:00,56,0.0,0.0
2023-06-22 20:15:00,57,0.0,0.0
2023-06-22 20:15:00,58,0.0,0.0
2023-06-22 20:15:00,59,0.0,0.0
2023-06-22 20:15:00,60,0.0,0.0
2023-06-22 20:15:00,61,442.624878,342.624878
2023-06-22 20:15:00,62,450.644104,350.644104
2023-06-22 20:15:00,63,339.804138,286.568298
2023-06-22 20:15:00,64,0.0,0.0
2023-06-22 20:15:00,65,0.0,0.0
2023-06-22 20:15:00,66,433.503693,378.183136
2023-06-22 20:15:00,67,416.80072,402.03714
2023-06-22 20:15:00,68,0.0,0.0
2023-06-22 20:15:00,69,0.0,0.0
2023-06-22 20:15:00,70,930.410156,670.0
2023-06-22 20:15:00,71,0.0,0.0
2023-06-22 20:15:00,72,40.0,25.002136
2023-06-22 20:15:00,73,0.0,0.0
2023-06-22 20:15:00,74,0.0,0.0
2023-06-22 20:15:00,75,0.0,0.0
2023-06-22 20:15:00,76,0.0,0.0
2023-06-22 20:15:00,77,0.0,0.0
2023-06-22 20:15:00,78,0.0,0.0
2023-06-22 20:15:00,79,0.0,0.0
2023-06-22 20:15:00,80,0.0,0.0
2023-06-22 20:15:00,83,330.0,320.353729
2023-06-22 20:15:00,84,400.890015,339.50827
2023-06-22 20:15:00,85,396.73999,320.0
2023-06-22 20:15:00,86,395.910004,320.0
2023-06-22 20:15:00,87,369.267792,329.583588
2023-06-22 20:15:00,88,396.73999,329.757294
2023-06-22 20:15:00,89,0.0,0.0
2023-06-22 20:15:00,90,395.910004,350.014557
2023-06-22 20:15:00,91,798.209961,750.0
2023-06-22 20:15:00,92,947.077881,759.237244
2023-06-22 20:15:00,95,0.0,0.0
2023-06-22 20:15:00,96,0.0,0.0
2023-06-22 20:15:00,97,0.0,0.0
2023-06-22 20:15:00,98,0.0,0.0
2023-06-22 20:15:00,99,356.062683,261.0
2023-06-22 20:15:00,100,0.0,0.0
2023-06-22 20:15:00,101,0.0,0.0
2023-06-22 20:15:00,102,0.0,0.0
2023-06-22 20:15:00,103,0.0,0.0
2023-06-22 20:15:00,104,0.0,0.0
2023-06-22 20:15:00,105,0.0,0.0
2023-06-22 20:15:00,106,0.0,0.0
2023-06-22 20:15:00,107,0.0,0.0
2023-06-22 20:15:00,108,0.0,0.0
2023-06-22 20:15:00,112,0.0,0.0
2023-06-22 20:15:00,113,0.0,0.0
2023-06-22 20:15:00,114,0.0,0.0
2023-06-22 20:15:00,115,880.172058,760.545105
2023-06-22 20:15:00,116,846.173767,750.045654
2023-06-22 20:15:00,117,0.0,0.0
2023-06-22 20:15:00,118,0.0,0.0
2023-06-22 20:15:00,119,99.99939,60.000153
2023-06-22 20:15:00,120,100.0,60.000153
2023-06-22 20:15:00,126,0.0,0.0
2023-06-22 20:15:00,127,8.0,8.0
2023-06-22 20:15:00,128,996.0,750.0
2023-06-22 20:15:00,129,993.0,750.0
2023-06-22 20:15:00,130,0.0,0.0
2023-06-22 20:15:00,131,987.0,718.0
2023-06-22 20:15:00,132,946.0,758.0
2023-06-22 20:15:00,133,970.0,755.0
2023-06-22 20:15:00,134,271.804871,261.804871
2023-06-22 20:15:00,135,291.0,233.216064
2023-06-22 20:15:00,136,158.5,128.909393
2023-06-22 20:15:00,137,158.5,128.909393
2023-06-22 20:15:00,138,183.0,145.175186
2023-06-22 20:15:00,139,287.5,200.0
2023-06-22 20:15:00,140,287.5,200.0
2023-06-22 20:15:00,141,272.0,188.0
2023-06-22 20:15:00,142,18.313808,0.0
2023-06-22 20:15:00,143,143.0,89.143059
2023-06-22 20:15:00,144,100.5,52.0
2023-06-22 20:15:00,145,164.5,88.436272
2023-06-22 20:15:00,146,164.5,88.436272
2023-06-22 20:15:00,147,177.0,104.0
2023-06-22 20:15:00,150,0.0,0.0
2023-06-22 20:15:00,151,0.0,0.0
2023-06-22 20:15:00,152,0.0,0.0
2023-06-22 20:15:00,153,0.0,0.0
2023-06-22 20:15:00,154,241.0,141.003876
2023-06-22 20:15:00,155,122.0,70.501938
2023-06-22 20:15:00,156,397.0,350.0
2023-06-22 20:15:00,158,0.0,0.0
2023-06-22 20:15:00,159,0.0,0.0
2023-06-22 20:15:00,160,0.0,0.0
2023-06-22 20:15:00,161,299.998077,220.003342
2023-06-22 20:15:00,162,0.0,0.0
2023-06-22 20:15:00,166,0.0,0.0
2023-06-22 20:15:00,167,0.0,0.0
2023-06-22 20:15:00,168,0.0,0.0
2023-06-22 20:15:00,169,144.0,119.995728
2023-06-22 20:15:00,170,0.0,0.0
2023-06-22 20:15:00,171,83.5,59.997864
2023-06-22 20:15:00,172,142.0,110.000916
2023-06-22 20:15:00,173,142.0,110.000916
2023-06-22 20:15:00,174,168.0,110.000916
2023-06-22 20:15:00,175,0.0,0.0
2023-06-22 20:15:00,176,0.0,0.0
2023-06-22 20:15:00,177,0.0,0.0
2023-06-22 20:15:00,178,0.0,0.0
2023-06-22 20:15:00,179,0.0,0.0
2023-06-22 20:15:00,180,0.0,0.0
2023-06-22 20:15:00,181,153.5,119.995728
2023-06-22 20:15:00,182,153.5,119.995728
2023-06-22 20:15:00,183,178.0,120.0
2023-06-22 20:15:00,184,149.5,119.995728
2023-06-22 20:15:00,185,149.5,114.0
2023-06-22 20:15:00,186,180.0,122.0
2023-06-22 20:15:00,187,157.5,119.995728
2023-06-22 20:15:00,188,157.5,119.995728
2023-06-22 20:15:00,189,180.0,120.0
2023-06-22 20:15:00,190,1000.0,795.0
2023-06-22 20:15:00,191,999.0,795.0
2023-06-22 20:15:00,193,12.719484,11.999903
2023-06-22 20:15:00,194,0.0,0.0
2023-06-22 20:15:00,195,0.0,0.0
2023-06-22 20:15:00,196,38.543896,35.0
2023-06-22 20:15:00,197,0.0,0.0
2023-06-22 20:15:00,198,200.0,121.120163
2023-06-22 20:15:00,200,0.0,0.0
2023-06-22 20:15:00,207,0.0,0.0
2023-06-22 20:15:00,208,0.0,0.0
2023-06-22 20:15:00,209,0.0,0.0
2023-06-22 20:15:00,210,0.0,0.0
2023-06-22 20:15:00,211,0.0,0.0
2023-06-22 20:15:00,212,0.0,0.0
2023-06-22 20:15:00,213,0.0,0.0
2023-06-22 20:15:00,214,0.0,0.0
2023-06-22 20:15:00,215,0.0,0.0
2023-06-22 20:15:00,216,0.0,0.0
2023-06-22 20:15:00,217,27.0,20.99826
2023-06-22 20:15:00,218,27.0,20.99826
2023-06-22 20:15:00,219,27.0,20.99826
2023-06-22 20:15:00,220,0.0,0.0
2023-06-22 20:15:00,231,0.0,0.0
2023-06-22 20:15:00,232,0.0,0.0
2023-06-22 20:15:00,233,0.0,0.0
2023-06-22 20:15:00,234,0.0,0.0
2023-06-22 20:15:00,237,0.0,0.0
2023-06-22 20:15:00,238,0.0,0.0
2023-06-22 20:15:00,240,286.0,200.0
2023-06-22 20:15:00,241,138.0,100.0
2023-06-22 20:15:00,242,0.0,0.0
2023-06-22 20:15:00,243,0.0,0.0
2023-06-22 20:15:00,244,0.0,0.0
2023-06-22 20:15:00,247,0.0,0.0
2023-06-22 20:15:00,248,0.0,0.0
2023-06-22 20:15:00,249,163.666672,99.370728
2023-06-22 20:15:00,250,163.666672,99.279175
2023-06-22 20:15:00,251,163.666672,99.553833
2023-06-22 20:15:00,252,260.0,195.0
2023-06-22 20:15:00,253,0.0,0.0
2023-06-22 20:15:00,254,0.0,0.0
2023-06-22 20:15:00,255,249.5,175.0
2023-06-22 20:15:00,256,249.5,175.0
2023-06-22 20:15:00,257,265.0,222.0
2023-06-22 20:15:00,258,281.5,172.002289
2023-06-22 20:15:00,259,281.5,172.002289
2023-06-22 20:15:00,260,270.0,212.0
2023-06-22 20:15:00,264,0.0,0.0
2023-06-22 20:15:00,265,10.0,5.000229
2023-06-22 20:15:00,266,298.338989,230.0
2023-06-22 20:15:00,267,0.0,0.0
2023-06-22 20:15:00,268,269.982178,131.0
2023-06-22 20:15:00,269,269.982178,131.0
2023-06-22 20:15:00,270,265.0,131.0
2023-06-22 20:15:00,271,0.0,0.0
2023-06-22 20:15:00,272,0.0,0.0
2023-06-22 20:15:00,273,0.0,0.0
2023-06-22 20:15:00,274,0.0,0.0
2023-06-22 20:15:00,275,0.0,0.0
2023-06-22 20:15:00,276,0.0,0.0
2023-06-22 20:15:00,277,157.0,100.0
2023-06-22 20:15:00,278,79.0,50.0
2023-06-22 20:15:00,279,0.0,0.0
2023-06-22 20:15:00,280,0.0,0.0
2023-06-22 20:15:00,281,164.0,100.0
2023-06-22 20:15:00,282,73.0,50.0
2023-06-22 20:15:00,283,0.0,0.0
2023-06-22 20:15:00,284,0.0,0.0
2023-06-22 20:15:00,285,161.0,100.0
2023-06-22 20:15:00,286,77.0,50.0
2023-06-22 20:15:00,287,168.779572,100.0
2023-06-22 20:15:00,288,68.0,50.0
2023-06-22 20:15:00,289,0.0,0.0
2023-06-22 20:15:00,290,0.0,0.0
2023-06-22 20:15:00,291,0.0,0.0
2023-06-22 20:15:00,292,0.0,0.0
2023-06-22 20:15:00,293,0.0,0.0
2023-06-22 20:15:00,294,0.0,0.0
2023-06-22 20:15:00,299,187.0,133.0
2023-06-22 20:15:00,300,187.0,133.0
2023-06-22 20:15:00,301,190.5,133.0
2023-06-22 20:15:00,302,190.5,133.0
2023-06-22 20:15:00,303,204.0,128.999451
2023-06-22 20:15:00,304,197.0,128.999451
2023-06-22 20:15:00,305,382.0,310.000916
2023-06-22 20:15:00,306,360.0,297.007629
2023-06-22 20:15:00,307,352.147003,207.007019
2023-06-22 20:15:00,308,154.5,119.995728
2023-06-22 20:15:00,309,154.5,119.995728
2023-06-22 20:15:00,310,168.0,122.0
2023-06-22 20:15:00,311,158.0,119.995728
2023-06-22 20:15:00,312,158.0,119.995728
2023-06-22 20:15:00,313,171.0,122.0
2023-06-22 20:15:00,314,0.0,0.0
2023-06-22 20:15:00,315,0.0,0.0
2023-06-22 20:15:00,316,0.0,0.0
2023-06-22 20:15:00,317,153.0,119.995728
2023-06-22 20:15:00,318,153.0,119.995728
2023-06-22 20:15:00,319,175.0,122.0
2023-06-22 20:15:00,320,168.972595,122.0
2023-06-22 20:15:00,321,0.0,0.0
2023-06-22 20:15:00,322,84.5,68.0
2023-06-22 20:15:00,323,168.0,122.0
2023-06-22 20:15:00,324,168.0,122.0
2023-06-22 20:15:00,325,176.0,136.0
2023-06-22 20:15:00,326,144.0,135.0
2023-06-22 20:15:00,327,142.841873,135.0
2023-06-22 20:15:00,328,176.0,150.0
2023-06-22 20:15:00,329,0.0,0.0
2023-06-22 20:15:00,330,0.0,0.0
2023-06-22 20:15:00,331,815.968628,647.810486
2023-06-22 20:15:00,332,645.0,645.0
2023-06-22 20:15:00,333,0.0,0.0
2023-06-22 20:15:00,334,0.0,0.0
2023-06-22 20:15:00,335,0.0,0.0
2023-06-22 20:15:00,336,0.0,0.0
2023-06-22 20:15:00,337,0.0,0.0
2023-06-22 20:15:00,338,38.5,38.0
2023-06-22 20:15:00,339,16.5,15.0
2023-06-22 20:15:00,340,818.0,680.982666
2023-06-22 20:15:00,341,754.0,580.0
2023-06-22 20:15:00,342,166.0,135.0
2023-06-22 20:15:00,343,0.0,0.0
2023-06-22 20:15:00,344,0.0,0.0
2023-06-22 20:15:00,345,0.0,0.0
2023-06-22 20:15:00,346,86.540588,80.091644
2023-06-22 20:15:00,347,0.0,0.0
2023-06-22 20:15:00,348,0.0,0.0
2023-06-22 20:15:00,349,0.0,0.0
2023-06-22 20:15:00,350,0.0,0.0
2023-06-22 20:15:00,351,0.0,0.0
2023-06-22 20:15:00,352,0.0,0.0
2023-06-22 20:15:00,353,0.0,0.0
2023-06-22 20:15:00,354,0.0,0.0
2023-06-22 20:15:00,355,0.0,0.0
2023-06-22 20:15:00,356,25.0,10.0
2023-06-22 20:15:00,357,26.5,10.0
2023-06-22 20:15:00,358,20.0,10.000153
2023-06-22 20:15:00,359,20.0,10.000153
2023-06-22 20:15:00,360,20.5,7.0
2023-06-22 20:15:00,361,0.0,0.0
2023-06-22 20:15:00,362,20.5,7.0
2023-06-22 20:15:00,363,20.5,10.0
2023-06-22 20:15:00,364,961.0,749.166565
2023-06-22 20:15:00,365,0.0,0.0
2023-06-22 20:15:00,366,548.0,479.897339
2023-06-22 20:15:00,367,0.0,0.0
2023-06-22 20:15:00,368,0.0,0.0
2023-06-22 20:15:00,369,0.0,0.0
2023-06-22 20:15:00,370,0.0,0.0
2023-06-22 20:15:00,371,0.0,0.0
2023-06-22 20:15:00,372,0.0,0.0
2023-06-22 20:15:00,373,0.0,0.0
2023-06-22 20:15:00,374,0.0,0.0
2023-06-22 20:15:00,375,0.0,0.0
2023-06-22 20:15:00,376,166.5,164.0
2023-06-22 20:15:00,377,166.5,164.0
2023-06-22 20:15:00,378,150.0,145.0
2023-06-22 20:15:00,379,0.0,0.0
2023-06-22 20:15:00,380,0.0,0.0
2023-06-22 20:15:00,381,0.0,0.0
2023-06-22 20:15:00,382,167.5,129.972046
2023-06-22 20:15:00,383,167.5,129.972046
2023-06-22 20:15:00,384,181.0,129.972046
2023-06-22 20:15:00,385,275.5,187.987915
2023-06-22 20:15:00,386,275.5,188.476196
2023-06-22 20:15:00,387,276.0,204.0
2023-06-22 20:15:00,388,275.0,188.247314
2023-06-22 20:15:00,389,275.0,187.652222
2023-06-22 20:15:00,390,276.0,204.0
2023-06-22 20:15:00,419,295.0,160.002441
2023-06-22 20:15:00,420,295.0,160.002441
2023-06-22 20:15:00,421,271.0,160.002441
2023-06-22 20:15:00,422,261.0,186.0
2023-06-22 20:15:00,423,261.0,186.0
2023-06-22 20:15:00,432,296.0,220.0
2023-06-22 20:15:00,433,385.879547,267.0
2023-06-22 20:15:00,434,274.462311,189.016327
2023-06-22 20:15:00,435,274.463684,189.016327
2023-06-22 20:15:00,436,277.0,189.016327
2023-06-22 20:15:00,437,277.0,189.016327
2023-06-22 20:15:00,438,277.97345,206.0
2023-06-22 20:15:00,439,281.0,206.0
2023-06-22 20:15:00,440,162.0,120.0
2023-06-22 20:15:00,441,162.0,120.0
2023-06-22 20:15:00,442,174.0,120.0
2023-06-22 20:15:00,443,0.0,0.0
2023-06-22 20:15:00,444,0.0,0.0
2023-06-22 20:15:00,450,226.0,222.0
2023-06-22 20:15:00,451,85.0,85.0
2023-06-22 20:15:00,452,246.0,242.0
2023-06-22 20:15:00,453,114.0,114.0
2023-06-22 20:15:00,459,392.764984,276.0
2023-06-22 20:15:00,467,9.931034,5.000153
2023-06-22 20:15:00,468,9.931034,4.000366
2023-06-22 20:15:00,469,0.0,0.0
2023-06-22 20:15:00,471,4.779747,0.0
2023-06-22 20:15:00,472,206.989365,180.0
2023-06-22 20:15:00,473,111.767311,90.954681
2023-06-22 20:15:00,474,200.191971,180.0
2023-06-22 20:15:00,475,108.681,101.375755
2023-06-22 20:15:00,477,242.5,173.994461
2023-06-22 20:15:00,478,242.5,173.994461
2023-06-22 20:15:00,479,250.0,173.994461
2023-06-22 20:15:00,480,245.0,173.994461
2023-06-22 20:15:00,481,245.0,173.994461
2023-06-22 20:15:00,482,253.0,173.994461
2023-06-22 20:15:00,485,0.0,0.0
2023-06-22 20:15:00,486,36.0,18.001099
2023-06-22 20:15:00,487,0.0,0.0
2023-06-22 20:15:00,488,0.0,0.0
2023-06-22 20:15:00,489,1000.0,795.0
2023-06-22 20:15:00,490,1001.0,795.0
2023-06-22 20:15:00,491,969.0,791.0
2023-06-22 20:15:00,492,968.0,786.0
2023-06-22 20:15:00,493,993.0,795.0
2023-06-22 20:15:00,494,992.0,795.0
2023-06-22 20:15:00,495,0.0,0.0
2023-06-22 20:15:00,496,299.999908,200.0
2023-06-22 20:15:00,497,0.0,0.0
2023-06-22 20:15:00,498,0.0,0.0
2023-06-22 20:15:00,499,354.0,265.0
2023-06-22 20:15:00,501,287.5,167.006409
2023-06-22 20:15:00,502,167.0,167.0
2023-06-22 20:15:00,503,289.0,204.0
2023-06-22 20:15:00,507,0.0,0.0
2023-06-22 20:15:00,508,0.0,0.0
2023-06-22 20:15:00,511,0.0,0.0
2023-06-22 20:15:00,512,0.0,0.0
2023-06-22 20:15:00,513,338.0,305.0
2023-06-22 20:15:00,514,134.0,125.0
2023-06-22 20:15:00,516,850.012939,749.988525
2023-06-22 20:15:00,521,939.0,763.601318
2023-06-22 20:15:00,522,939.0,745.542725
2023-06-22 20:15:00,523,0.0,0.0
2023-06-22 20:15:00,524,0.0,0.0
2023-06-22 20:15:00,525,0.0,0.0
2023-06-22 20:15:00,526,239.390259,131.0
2023-06-22 20:15:00,527,1357.0,1058.099976
2023-06-22 20:15:00,528,131.0,131.0
2023-06-22 20:15:00,529,0.0,0.0
2023-06-22 20:15:00,530,994.0,746.535095
2023-06-22 20:15:00,533,0.0,0.0
2023-06-22 20:15:00,534,0.0,0.0
2023-06-22 20:15:00,535,0.0,0.0
2023-06-22 20:15:00,536,0.0,0.0
2023-06-22 20:15:00,537,0.0,0.0
2023-06-22 20:15:00,538,0.0,0.0
2023-06-22 20:15:00,539,0.0,0.0
2023-06-22 20:15:00,540,0.0,0.0
2023-06-22 20:15:00,541,0.0,0.0
2023-06-22 20:15:00,542,0.0,0.0
2023-06-22 20:15:00,544,0.0,0.0
2023-06-22 20:15:00,545,1012.0,795.0
2023-06-22 20:15:00,546,0.0,0.0
2023-06-22 20:15:00,547,0.0,0.0
2023-06-22 20:15:00,548,0.0,0.0
2023-06-22 20:15:00,549,244.99646,101.864685
2023-06-22 20:15:00,550,128.0,50.932343
2023-06-22 20:15:00,552,0.0,0.0
2023-06-22 20:15:00,553,0.0,0.0
2023-06-22 20:20:00,1,0.0,0.0
2023-06-22 20:20:00,2,0.0,0.0
2023-06-22 20:20:00,3,0.0,0.0
2023-06-22 20:20:00,4,403.268158,364.991486
2023-06-22 20:20:00,5,402.644989,364.991486
2023-06-22 20:20:00,6,0.0,0.0
2023-06-22 20:20:00,7,0.0,0.0
2023-06-22 20:20:00,8,416.335571,364.991486
2023-06-22 20:20:00,9,446.276276,364.966705
2023-06-22 20:20:00,10,0.0,0.0
2023-06-22 20:20:00,11,350.0,200.0
2023-06-22 20:20:00,12,0.0,0.0
2023-06-22 20:20:00,15,522.0,473.899994
2023-06-22 20:20:00,16,515.195923,455.195892
2023-06-22 20:20:00,17,464.87088,379.79483
2023-06-22 20:20:00,18,466.0,380.018097
2023-06-22 20:20:00,27,615.0,615.0
2023-06-22 20:20:00,28,612.0,612.0
2023-06-22 20:20:00,29,612.0,612.0
2023-06-22 20:20:00,33,0.0,0.0
2023-06-22 20:20:00,36,999.0,795.0
2023-06-22 20:20:00,37,993.0,795.0
2023-06-22 20:20:00,43,384.155548,281.0
2023-06-22 20:20:00,46,506.0,445.009064
2023-06-22 20:20:00,47,416.197632,409.996735
2023-06-22 20:20:00,48,462.713654,409.897614
2023-06-22 20:20:00,49,0.0,0.0
2023-06-22 20:20:00,50,0.0,0.0
2023-06-22 20:20:00,51,463.0,405.012726
2023-06-22 20:20:00,52,0.0,0.0
2023-06-22 20:20:00,53,0.0,0.0
2023-06-22 20:20:00,54,0.0,0.0
2023-06-22 20:20:00,55,0.0,0.0
2023-06-22 20:20:00,56,0.0,0.0
2023-06-22 20:20:00,57,0.0,0.0
2023-06-22 20:20:00,58,0.0,0.0
2023-06-22 20:20:00,59,0.0,0.0
2023-06-22 20:20:00,60,0.0,0.0
2023-06-22 20:20:00,61,451.897491,351.897491
2023-06-22 20:20:00,62,449.727234,349.727234
2023-06-22 20:20:00,63,338.700226,286.945587
2023-06-22 20:20:00,64,0.0,0.0
2023-06-22 20:20:00,65,0.0,0.0
2023-06-22 20:20:00,66,433.503693,378.183136
2023-06-22 20:20:00,67,415.875458,402.03714
2023-06-22 20:20:00,68,0.0,0.0
2023-06-22 20:20:00,69,0.0,0.0
2023-06-22 20:20:00,70,930.410156,670.0
2023-06-22 20:20:00,71,0.0,0.0
2023-06-22 20:20:00,72,40.0,25.002136
2023-06-22 20:20:00,73,0.0,0.0
2023-06-22 20:20:00,74,0.0,0.0
2023-06-22 20:20:00,75,0.0,0.0
2023-06-22 20:20:00,76,0.0,0.0
2023-06-22 20:20:00,77,0.0,0.0
2023-06-22 20:20:00,78,0.0,0.0
2023-06-22 20:20:00,79,0.0,0.0
2023-06-22 20:20:00,80,0.0,0.0
2023-06-22 20:20:00,83,330.0,320.353729
2023-06-22 20:20:00,84,400.890015,339.50827
2023-06-22 20:20:00,85,396.73999,320.0
2023-06-22 20:20:00,86,395.910004,320.0
2023-06-22 20:20:00,87,367.683594,329.583588
2023-06-22 20:20:00,88,396.73999,329.757294
2023-06-22 20:20:00,89,0.0,0.0
2023-06-22 20:20:00,90,395.910004,350.014557
2023-06-22 20:20:00,91,800.639893,750.0
2023-06-22 20:20:00,92,947.077881,759.793152
2023-06-22 20:20:00,95,0.0,0.0
2023-06-22 20:20:00,96,0.0,0.0
2023-06-22 20:20:00,97,0.0,0.0
2023-06-22 20:20:00,98,0.0,0.0
2023-06-22 20:20:00,99,354.927582,261.0
2023-06-22 20:20:00,100,0.0,0.0
2023-06-22 20:20:00,101,0.0,0.0
2023-06-22 20:20:00,102,0.0,0.0
2023-06-22 20:20:00,103,0.0,0.0
2023-06-22 20:20:00,104,0.0,0.0
2023-06-22 20:20:00,105,0.0,0.0
2023-06-22 20:20:00,106,0.0,0.0
2023-06-22 20:20:00,107,0.0,0.0
2023-06-22 20:20:00,108,0.0,0.0
2023-06-22 20:20:00,112,0.0,0.0
2023-06-22 20:20:00,113,0.0,0.0
2023-06-22 20:20:00,114,0.0,0.0
2023-06-22 20:20:00,115,879.71283,755.456604
2023-06-22 20:20:00,116,847.53363,757.23053
2023-06-22 20:20:00,117,0.0,0.0
2023-06-22 20:20:00,118,0.0,0.0
2023-06-22 20:20:00,119,99.99939,60.000153
2023-06-22 20:20:00,120,100.0,60.000153
2023-06-22 20:20:00,126,0.0,0.0
2023-06-22 20:20:00,127,8.0,8.0
2023-06-22 20:20:00,128,996.0,750.0
2023-06-22 20:20:00,129,993.0,750.0
2023-06-22 20:20:00,130,0.0,0.0
2023-06-22 20:20:00,131,987.0,718.0
2023-06-22 20:20:00,132,946.0,758.0
2023-06-22 20:20:00,133,970.0,755.0
2023-06-22 20:20:00,134,270.714447,260.714447
2023-06-22 20:20:00,135,291.0,232.735474
2023-06-22 20:20:00,136,158.5,136.259674
2023-06-22 20:20:00,137,158.5,136.259674
2023-06-22 20:20:00,138,183.0,154.570831
2023-06-22 20:20:00,139,287.5,200.0
2023-06-22 20:20:00,140,287.5,200.0
2023-06-22 20:20:00,141,272.0,188.0
2023-06-22 20:20:00,142,33.310539,0.0
2023-06-22 20:20:00,143,143.0,89.143059
2023-06-22 20:20:00,144,100.5,52.0
2023-06-22 20:20:00,145,164.5,88.436272
2023-06-22 20:20:00,146,164.5,88.436272
2023-06-22 20:20:00,147,177.0,104.0
2023-06-22 20:20:00,150,0.0,0.0
2023-06-22 20:20:00,151,0.0,0.0
2023-06-22 20:20:00,152,0.0,0.0
2023-06-22 20:20:00,153,0.0,0.0
2023-06-22 20:20:00,154,241.0,141.003876
2023-06-22 20:20:00,155,122.0,70.501938
2023-06-22 20:20:00,156,397.0,350.0
2023-06-22 20:20:00,158,0.0,0.0
2023-06-22 20:20:00,159,0.0,0.0
2023-06-22 20:20:00,160,0.0,0.0
2023-06-22 20:20:00,161,299.998077,220.003342
2023-06-22 20:20:00,162,0.0,0.0
2023-06-22 20:20:00,166,0.0,0.0
2023-06-22 20:20:00,167,0.0,0.0
2023-06-22 20:20:00,168,0.0,0.0
2023-06-22 20:20:00,169,144.0,119.995728
2023-06-22 20:20:00,170,0.0,0.0
2023-06-22 20:20:00,171,83.5,59.997864
2023-06-22 20:20:00,172,142.0,110.000916
2023-06-22 20:20:00,173,142.0,110.000916
2023-06-22 20:20:00,174,168.0,110.000916
2023-06-22 20:20:00,175,0.0,0.0
2023-06-22 20:20:00,176,0.0,0.0
2023-06-22 20:20:00,177,0.0,0.0
2023-06-22 20:20:00,178,0.0,0.0
2023-06-22 20:20:00,179,0.0,0.0
2023-06-22 20:20:00,180,0.0,0.0
2023-06-22 20:20:00,181,153.5,119.995728
2023-06-22 20:20:00,182,153.5,119.995728
2023-06-22 20:20:00,183,178.0,120.0
2023-06-22 20:20:00,184,149.5,119.995728
2023-06-22 20:20:00,185,149.5,114.0
2023-06-22 20:20:00,186,180.0,122.0
2023-06-22 20:20:00,187,157.5,119.995728
2023-06-22 20:20:00,188,157.5,119.995728
2023-06-22 20:20:00,189,180.0,120.0
2023-06-22 20:20:00,190,1000.0,795.0
2023-06-22 20:20:00,191,999.0,795.0
2023-06-22 20:20:00,193,12.719484,11.999903
2023-06-22 20:20:00,194,0.0,0.0
2023-06-22 20:20:00,195,0.0,0.0
2023-06-22 20:20:00,196,38.543896,35.0
2023-06-22 20:20:00,197,0.0,0.0
2023-06-22 20:20:00,198,200.0,121.167313
2023-06-22 20:20:00,200,0.0,0.0
2023-06-22 20:20:00,207,0.0,0.0
2023-06-22 20:20:00,208,0.0,0.0
2023-06-22 20:20:00,209,0.0,0.0
2023-06-22 20:20:00,210,0.0,0.0
2023-06-22 20:20:00,211,0.0,0.0
2023-06-22 20:20:00,212,0.0,0.0
2023-06-22 20:20:00,213,0.0,0.0
2023-06-22 20:20:00,214,0.0,0.0
2023-06-22 20:20:00,215,0.0,0.0
2023-06-22 20:20:00,216,0.0,0.0
2023-06-22 20:20:00,217,27.0,20.99826
2023-06-22 20:20:00,218,27.0,20.99826
2023-06-22 20:20:00,219,27.0,20.99826
2023-06-22 20:20:00,220,0.0,0.0
2023-06-22 20:20:00,231,0.0,0.0
2023-06-22 20:20:00,232,0.0,0.0
2023-06-22 20:20:00,233,0.0,0.0
2023-06-22 20:20:00,234,0.0,0.0
2023-06-22 20:20:00,237,0.0,0.0
2023-06-22 20:20:00,238,0.0,0.0
2023-06-22 20:20:00,240,286.0,200.0
2023-06-22 20:20:00,241,138.0,100.0
2023-06-22 20:20:00,242,0.0,0.0
2023-06-22 20:20:00,243,0.0,0.0
2023-06-22 20:20:00,244,0.0,0.0
2023-06-22 20:20:00,247,0.0,0.0
2023-06-22 20:20:00,248,0.0,0.0
2023-06-22 20:20:00,249,163.666672,99.46228
2023-06-22 20:20:00,250,163.666672,99.242554
2023-06-22 20:20:00,251,163.666672,99.498901
2023-06-22 20:20:00,252,260.0,195.0
2023-06-22 20:20:00,253,0.0,0.0
2023-06-22 20:20:00,254,0.0,0.0
2023-06-22 20:20:00,255,249.5,175.0
2023-06-22 20:20:00,256,249.5,175.0
2023-06-22 20:20:00,257,265.0,222.0
2023-06-22 20:20:00,258,281.5,172.002289
2023-06-22 20:20:00,259,281.5,172.002289
2023-06-22 20:20:00,260,270.0,212.0
2023-06-22 20:20:00,264,0.0,0.0
2023-06-22 20:20:00,265,10.0,5.000229
2023-06-22 20:20:00,266,298.389343,230.0
2023-06-22 20:20:00,267,0.0,0.0
2023-06-22 20:20:00,268,269.982178,131.0
2023-06-22 20:20:00,269,269.982178,131.0
2023-06-22 20:20:00,270,265.0,131.0
2023-06-22 20:20:00,271,0.0,0.0
2023-06-22 20:20:00,272,0.0,0.0
2023-06-22 20:20:00,273,0.0,0.0
2023-06-22 20:20:00,274,0.0,0.0
2023-06-22 20:20:00,275,0.0,0.0
2023-06-22 20:20:00,276,0.0,0.0
2023-06-22 20:20:00,277,157.0,100.0
2023-06-22 20:20:00,278,79.0,50.0
2023-06-22 20:20:00,279,0.0,0.0
2023-06-22 20:20:00,280,0.0,0.0
2023-06-22 20:20:00,281,164.0,100.0
2023-06-22 20:20:00,282,73.0,50.0
2023-06-22 20:20:00,283,0.0,0.0
2023-06-22 20:20:00,284,0.0,0.0
2023-06-22 20:20:00,285,161.0,100.0
2023-06-22 20:20:00,286,77.0,50.0
2023-06-22 20:20:00,287,168.779572,100.0
2023-06-22 20:20:00,288,68.0,50.0
2023-06-22 20:20:00,289,0.0,0.0
2023-06-22 20:20:00,290,0.0,0.0
2023-06-22 20:20:00,291,0.0,0.0
2023-06-22 20:20:00,292,0.0,0.0
2023-06-22 20:20:00,293,0.0,0.0
2023-06-22 20:20:00,294,0.0,0.0
2023-06-22 20:20:00,299,187.0,133.0
2023-06-22 20:20:00,300,187.0,133.0
2023-06-22 20:20:00,301,190.5,133.0
2023-06-22 20:20:00,302,190.5,133.0
2023-06-22 20:20:00,303,204.0,128.999451
2023-06-22 20:20:00,304,197.0,128.999451
2023-06-22 20:20:00,305,382.0,310.000916
2023-06-22 20:20:00,306,360.0,297.007629
2023-06-22 20:20:00,307,304.586853,207.007019
2023-06-22 20:20:00,308,154.5,119.995728
2023-06-22 20:20:00,309,154.5,119.995728
2023-06-22 20:20:00,310,168.0,122.0
2023-06-22 20:20:00,311,158.0,119.995728
2023-06-22 20:20:00,312,158.0,119.995728
2023-06-22 20:20:00,313,171.0,122.0
2023-06-22 20:20:00,314,0.0,0.0
2023-06-22 20:20:00,315,0.0,0.0
2023-06-22 20:20:00,316,0.0,0.0
2023-06-22 20:20:00,317,153.0,119.995728
2023-06-22 20:20:00,318,153.0,119.995728
2023-06-22 20:20:00,319,175.0,122.0
2023-06-22 20:20:00,320,168.84668,122.0
2023-06-22 20:20:00,321,0.0,0.0
2023-06-22 20:20:00,322,84.5,68.0
2023-06-22 20:20:00,323,168.0,122.0
2023-06-22 20:20:00,324,168.0,122.0
2023-06-22 20:20:00,325,176.0,136.0
2023-06-22 20:20:00,326,144.0,135.0
2023-06-22 20:20:00,327,142.212418,135.0
2023-06-22 20:20:00,328,176.0,150.0
2023-06-22 20:20:00,329,0.0,0.0
2023-06-22 20:20:00,330,0.0,0.0
2023-06-22 20:20:00,331,816.0,645.548096
2023-06-22 20:20:00,332,645.0,645.0
2023-06-22 20:20:00,333,0.0,0.0
2023-06-22 20:20:00,334,0.0,0.0
2023-06-22 20:20:00,335,0.0,0.0
2023-06-22 20:20:00,336,0.0,0.0
2023-06-22 20:20:00,337,0.0,0.0
2023-06-22 20:20:00,338,38.5,38.0
2023-06-22 20:20:00,339,16.5,15.0
2023-06-22 20:20:00,340,818.0,680.692261
2023-06-22 20:20:00,341,753.0,580.0
2023-06-22 20:20:00,342,166.0,135.0
2023-06-22 20:20:00,343,0.0,0.0
2023-06-22 20:20:00,344,0.0,0.0
2023-06-22 20:20:00,345,0.0,0.0
2023-06-22 20:20:00,346,88.0112,80.091644
2023-06-22 20:20:00,347,0.0,0.0
2023-06-22 20:20:00,348,0.0,0.0
2023-06-22 20:20:00,349,0.0,0.0
2023-06-22 20:20:00,350,0.0,0.0
2023-06-22 20:20:00,351,0.0,0.0
2023-06-22 20:20:00,352,0.0,0.0
2023-06-22 20:20:00,353,0.0,0.0
2023-06-22 20:20:00,354,0.0,0.0
2023-06-22 20:20:00,355,0.0,0.0
2023-06-22 20:20:00,356,25.0,10.0
2023-06-22 20:20:00,357,26.5,10.0
2023-06-22 20:20:00,358,20.0,10.000153
2023-06-22 20:20:00,359,20.0,10.000153
2023-06-22 20:20:00,360,20.5,7.0
2023-06-22 20:20:00,361,0.0,0.0
2023-06-22 20:20:00,362,20.5,7.0
2023-06-22 20:20:00,363,20.5,10.0
2023-06-22 20:20:00,364,961.0,746.891907
2023-06-22 20:20:00,365,0.0,0.0
2023-06-22 20:20:00,366,548.0,479.897339
2023-06-22 20:20:00,367,0.0,0.0
2023-06-22 20:20:00,368,0.0,0.0
2023-06-22 20:20:00,369,0.0,0.0
2023-06-22 20:20:00,370,0.0,0.0
2023-06-22 20:20:00,371,0.0,0.0
2023-06-22 20:20:00,372,0.0,0.0
2023-06-22 20:20:00,373,0.0,0.0
2023-06-22 20:20:00,374,0.0,0.0
2023-06-22 20:20:00,375,0.0,0.0
2023-06-22 20:20:00,376,166.5,164.0
2023-06-22 20:20:00,377,166.5,164.0
2023-06-22 20:20:00,378,150.0,145.0
2023-06-22 20:20:00,379,0.0,0.0
2023-06-22 20:20:00,380,0.0,0.0
2023-06-22 20:20:00,381,0.0,0.0
2023-06-22 20:20:00,382,167.5,129.972046
2023-06-22 20:20:00,383,167.5,129.972046
2023-06-22 20:20:00,384,181.0,129.972046
2023-06-22 20:20:00,385,275.5,187.942139
2023-06-22 20:20:00,386,275.5,188.399902
2023-06-22 20:20:00,387,276.0,204.0
2023-06-22 20:20:00,388,275.0,188.247314
2023-06-22 20:20:00,389,275.0,187.697998
2023-06-22 20:20:00,390,276.0,204.0
2023-06-22 20:20:00,419,295.0,160.002441
2023-06-22 20:20:00,420,295.0,160.002441
2023-06-22 20:20:00,421,271.0,160.002441
2023-06-22 20:20:00,422,261.0,186.0
2023-06-22 20:20:00,423,261.0,186.0
2023-06-22 20:20:00,432,296.0,220.0
2023-06-22 20:20:00,433,387.759949,267.0
2023-06-22 20:20:00,434,274.5,189.016327
2023-06-22 20:20:00,435,274.5,189.016327
2023-06-22 20:20:00,436,277.0,189.016327
2023-06-22 20:20:00,437,277.0,189.016327
2023-06-22 20:20:00,438,278.0,206.0
2023-06-22 20:20:00,439,281.0,206.0
2023-06-22 20:20:00,440,162.0,120.0
2023-06-22 20:20:00,441,162.0,120.0
2023-06-22 20:20:00,442,174.0,120.0
2023-06-22 20:20:00,443,0.0,0.0
2023-06-22 20:20:00,444,0.0,0.0
2023-06-22 20:20:00,450,226.0,222.0
2023-06-22 20:20:00,451,85.0,85.0
2023-06-22 20:20:00,452,246.0,242.0
2023-06-22 20:20:00,453,114.0,114.0
2023-06-22 20:20:00,459,393.450104,276.0
2023-06-22 20:20:00,467,9.931034,5.000153
2023-06-22 20:20:00,468,9.931034,4.000366
2023-06-22 20:20:00,469,0.0,0.0
2023-06-22 20:20:00,471,4.84954,0.0
2023-06-22 20:20:00,472,200.744675,180.0
2023-06-22 20:20:00,473,115.730988,94.748978
2023-06-22 20:20:00,474,195.362076,180.0
2023-06-22 20:20:00,475,112.275475,108.672356
2023-06-22 20:20:00,477,242.5,173.994461
2023-06-22 20:20:00,478,242.5,173.994461
2023-06-22 20:20:00,479,250.0,173.994461
2023-06-22 20:20:00,480,245.0,173.994461
2023-06-22 20:20:00,481,245.0,173.994461
2023-06-22 20:20:00,482,253.0,173.994461
2023-06-22 20:20:00,485,0.0,0.0
2023-06-22 20:20:00,486,36.0,18.001099
2023-06-22 20:20:00,487,0.0,0.0
2023-06-22 20:20:00,488,0.0,0.0
2023-06-22 20:20:00,489,1000.0,795.0
2023-06-22 20:20:00,490,1001.0,795.0
2023-06-22 20:20:00,491,969.0,791.0
2023-06-22 20:20:00,492,968.0,786.0
2023-06-22 20:20:00,493,993.0,795.0
2023-06-22 20:20:00,494,992.0,795.0
2023-06-22 20:20:00,495,0.0,0.0
2023-06-22 20:20:00,496,299.999908,200.0
2023-06-22 20:20:00,497,0.0,0.0
2023-06-22 20:20:00,498,0.0,0.0
2023-06-22 20:20:00,499,354.0,265.0
2023-06-22 20:20:00,501,287.5,167.006409
2023-06-22 20:20:00,502,167.0,167.0
2023-06-22 20:20:00,503,289.0,204.0
2023-06-22 20:20:00,507,0.0,0.0
2023-06-22 20:20:00,508,0.0,0.0
2023-06-22 20:20:00,511,0.0,0.0
2023-06-22 20:20:00,512,0.0,0.0
2023-06-22 20:20:00,513,338.0,305.0
2023-06-22 20:20:00,514,134.0,125.0
2023-06-22 20:20:00,516,850.012939,749.988525
2023-06-22 20:20:00,521,939.0,767.127197
2023-06-22 20:20:00,522,939.0,756.621704
2023-06-22 20:20:00,523,0.0,0.0
2023-06-22 20:20:00,524,0.0,0.0
2023-06-22 20:20:00,525,0.0,0.0
2023-06-22 20:20:00,526,238.062683,131.0
2023-06-22 20:20:00,527,1357.0,1058.099976
2023-06-22 20:20:00,528,131.0,131.0
2023-06-22 20:20:00,529,0.0,0.0
2023-06-22 20:20:00,530,994.0,760.619019
2023-06-22 20:20:00,533,0.0,0.0
2023-06-22 20:20:00,534,0.0,0.0
2023-06-22 20:20:00,535,0.0,0.0
2023-06-22 20:20:00,536,0.0,0.0
2023-06-22 20:20:00,537,0.0,0.0
2023-06-22 20:20:00,538,0.0,0.0
2023-06-22 20:20:00,539,0.0,0.0
2023-06-22 20:20:00,540,0.0,0.0
2023-06-22 20:20:00,541,0.0,0.0
2023-06-22 20:20:00,542,0.0,0.0
2023-06-22 20:20:00,544,0.0,0.0
2023-06-22 20:20:00,545,1012.0,795.0
2023-06-22 20:20:00,546,0.0,0.0
2023-06-22 20:20:00,547,0.0,0.0
2023-06-22 20:20:00,548,0.0,0.0
2023-06-22 20:20:00,549,244.99646,101.864685
2023-06-22 20:20:00,550,128.0,50.932343
2023-06-22 20:20:00,552,0.0,0.0
2023-06-22 20:20:00,553,0.0,0.0
2023-06-22 20:25:00,1,0.0,0.0
2023-06-22 20:25:00,2,0.0,0.0
2023-06-22 20:25:00,3,0.0,0.0
2023-06-22 20:25:00,4,392.339661,364.991486
2023-06-22 20:25:00,5,398.165314,364.991486
2023-06-22 20:25:00,6,0.0,0.0
2023-06-22 20:25:00,7,0.0,0.0
2023-06-22 20:25:00,8,415.641113,364.991486
2023-06-22 20:25:00,9,440.1651,364.966705
2023-06-22 20:25:00,10,0.0,0.0
2023-06-22 20:25:00,11,350.0,200.0
2023-06-22 20:25:00,12,0.0,0.0
2023-06-22 20:25:00,15,511.218933,451.218933
2023-06-22 20:25:00,16,499.499695,439.499695
2023-06-22 20:25:00,17,464.87088,379.79483
2023-06-22 20:25:00,18,466.0,380.018097
2023-06-22 20:25:00,27,615.0,615.0
2023-06-22 20:25:00,28,612.0,612.0
2023-06-22 20:25:00,29,612.0,612.0
2023-06-22 20:25:00,33,0.0,0.0
2023-06-22 20:25:00,36,999.0,795.0
2023-06-22 20:25:00,37,993.0,795.0
2023-06-22 20:25:00,43,385.810303,281.0
2023-06-22 20:25:00,46,506.0,452.261292
2023-06-22 20:25:00,47,462.986359,413.249664
2023-06-22 20:25:00,48,462.713654,410.616608
2023-06-22 20:25:00,49,0.0,0.0
2023-06-22 20:25:00,50,0.0,0.0
2023-06-22 20:25:00,51,463.0,405.012726
2023-06-22 20:25:00,52,0.0,0.0
2023-06-22 20:25:00,53,0.0,0.0
2023-06-22 20:25:00,54,0.0,0.0
2023-06-22 20:25:00,55,0.0,0.0
2023-06-22 20:25:00,56,0.0,0.0
2023-06-22 20:25:00,57,0.0,0.0
2023-06-22 20:25:00,58,0.0,0.0
2023-06-22 20:25:00,59,0.0,0.0
2023-06-22 20:25:00,60,0.0,0.0
2023-06-22 20:25:00,61,454.141632,354.141632
2023-06-22 20:25:00,62,446.560883,346.560883
2023-06-22 20:25:00,63,341.102203,283.675385
2023-06-22 20:25:00,64,0.0,0.0
2023-06-22 20:25:00,65,0.0,0.0
2023-06-22 20:25:00,66,433.503693,378.183136
2023-06-22 20:25:00,67,418.648224,402.03714
2023-06-22 20:25:00,68,0.0,0.0
2023-06-22 20:25:00,69,0.0,0.0
2023-06-22 20:25:00,70,930.410156,670.0
2023-06-22 20:25:00,71,0.0,0.0
2023-06-22 20:25:00,72,40.0,25.002136
2023-06-22 20:25:00,73,0.0,0.0
2023-06-22 20:25:00,74,0.0,0.0
2023-06-22 20:25:00,75,0.0,0.0
2023-06-22 20:25:00,76,0.0,0.0
2023-06-22 20:25:00,77,0.0,0.0
2023-06-22 20:25:00,78,0.0,0.0
2023-06-22 20:25:00,79,0.0,0.0
2023-06-22 20:25:00,80,0.0,0.0
2023-06-22 20:25:00,83,330.0,320.353729
2023-06-22 20:25:00,84,400.890015,339.50827
2023-06-22 20:25:00,85,383.147369,320.0
2023-06-22 20:25:00,86,392.596924,320.0
2023-06-22 20:25:00,87,372.410614,329.583588
2023-06-22 20:25:00,88,396.73999,329.757294
2023-06-22 20:25:00,89,0.0,0.0
2023-06-22 20:25:00,90,395.910004,350.014557
2023-06-22 20:25:00,91,783.273621,750.0
2023-06-22 20:25:00,92,947.077881,753.868591
2023-06-22 20:25:00,95,0.0,0.0
2023-06-22 20:25:00,96,0.0,0.0
2023-06-22 20:25:00,97,0.0,0.0
2023-06-22 20:25:00,98,0.0,0.0
2023-06-22 20:25:00,99,356.78067,261.0
2023-06-22 20:25:00,100,0.0,0.0
2023-06-22 20:25:00,101,0.0,0.0
2023-06-22 20:25:00,102,0.0,0.0
2023-06-22 20:25:00,103,0.0,0.0
2023-06-22 20:25:00,104,0.0,0.0
2023-06-22 20:25:00,105,0.0,0.0
2023-06-22 20:25:00,106,0.0,0.0
2023-06-22 20:25:00,107,0.0,0.0
2023-06-22 20:25:00,108,0.0,0.0
2023-06-22 20:25:00,112,0.0,0.0
2023-06-22 20:25:00,113,0.0,0.0
2023-06-22 20:25:00,114,0.0,0.0
2023-06-22 20:25:00,115,874.438416,778.19104
2023-06-22 20:25:00,116,832.311829,762.714111
2023-06-22 20:25:00,117,0.0,0.0
2023-06-22 20:25:00,118,0.0,0.0
2023-06-22 20:25:00,119,99.99939,60.000153
2023-06-22 20:25:00,120,100.0,60.000153
2023-06-22 20:25:00,126,0.0,0.0
2023-06-22 20:25:00,127,8.0,8.0
2023-06-22 20:25:00,128,996.0,750.0
2023-06-22 20:25:00,129,993.0,750.0
2023-06-22 20:25:00,130,0.0,0.0
2023-06-22 20:25:00,131,987.0,718.0
2023-06-22 20:25:00,132,946.0,758.0
2023-06-22 20:25:00,133,970.0,755.0
2023-06-22 20:25:00,134,271.781281,261.781281
2023-06-22 20:25:00,135,291.0,232.391785
2023-06-22 20:25:00,136,158.5,109.996994
2023-06-22 20:25:00,137,158.5,109.996994
2023-06-22 20:25:00,138,183.0,121.0
2023-06-22 20:25:00,139,287.5,200.0
2023-06-22 20:25:00,140,287.5,200.0
2023-06-22 20:25:00,141,272.0,188.0
2023-06-22 20:25:00,142,143.0,88.0
2023-06-22 20:25:00,143,143.0,88.907463
2023-06-22 20:25:00,144,154.0,104.0
2023-06-22 20:25:00,145,164.5,88.436272
2023-06-22 20:25:00,146,164.5,88.436272
2023-06-22 20:25:00,147,177.0,104.0
2023-06-22 20:25:00,150,0.0,0.0
2023-06-22 20:25:00,151,0.0,0.0
2023-06-22 20:25:00,152,0.0,0.0
2023-06-22 20:25:00,153,0.0,0.0
2023-06-22 20:25:00,154,241.0,141.003876
2023-06-22 20:25:00,155,122.0,70.501938
2023-06-22 20:25:00,156,397.0,350.0
2023-06-22 20:25:00,158,0.0,0.0
2023-06-22 20:25:00,159,0.0,0.0
2023-06-22 20:25:00,160,0.0,0.0
2023-06-22 20:25:00,161,299.998077,220.003342
2023-06-22 20:25:00,162,0.0,0.0
2023-06-22 20:25:00,166,0.0,0.0
2023-06-22 20:25:00,167,0.0,0.0
2023-06-22 20:25:00,168,0.0,0.0
2023-06-22 20:25:00,169,144.0,119.995728
2023-06-22 20:25:00,170,0.0,0.0
2023-06-22 20:25:00,171,83.5,59.997864
2023-06-22 20:25:00,172,142.0,110.000916
2023-06-22 20:25:00,173,142.0,110.000916
2023-06-22 20:25:00,174,168.0,110.000916
2023-06-22 20:25:00,175,0.0,0.0
2023-06-22 20:25:00,176,0.0,0.0
2023-06-22 20:25:00,177,0.0,0.0
2023-06-22 20:25:00,178,0.0,0.0
2023-06-22 20:25:00,179,0.0,0.0
2023-06-22 20:25:00,180,0.0,0.0
2023-06-22 20:25:00,181,153.5,119.995728
2023-06-22 20:25:00,182,153.5,119.995728
2023-06-22 20:25:00,183,178.0,120.0
2023-06-22 20:25:00,184,149.5,119.995728
2023-06-22 20:25:00,185,149.5,114.0
2023-06-22 20:25:00,186,180.0,122.0
2023-06-22 20:25:00,187,157.5,119.995728
2023-06-22 20:25:00,188,157.5,119.995728
2023-06-22 20:25:00,189,180.0,120.0
2023-06-22 20:25:00,190,1000.0,795.0
2023-06-22 20:25:00,191,999.0,795.0
2023-06-22 20:25:00,193,12.719484,11.999903
2023-06-22 20:25:00,194,0.0,0.0
2023-06-22 20:25:00,195,0.0,0.0
2023-06-22 20:25:00,196,38.543896,35.0
2023-06-22 20:25:00,197,0.0,0.0
2023-06-22 20:25:00,198,200.0,121.13588
2023-06-22 20:25:00,200,0.0,0.0
2023-06-22 20:25:00,207,0.0,0.0
2023-06-22 20:25:00,208,0.0,0.0
2023-06-22 20:25:00,209,0.0,0.0
2023-06-22 20:25:00,210,0.0,0.0
2023-06-22 20:25:00,211,0.0,0.0
2023-06-22 20:25:00,212,0.0,0.0
2023-06-22 20:25:00,213,0.0,0.0
2023-06-22 20:25:00,214,0.0,0.0
2023-06-22 20:25:00,215,0.0,0.0
2023-06-22 20:25:00,216,0.0,0.0
2023-06-22 20:25:00,217,27.0,20.99826
2023-06-22 20:25:00,218,27.0,20.99826
2023-06-22 20:25:00,219,27.0,20.99826
2023-06-22 20:25:00,220,0.0,0.0
2023-06-22 20:25:00,231,0.0,0.0
2023-06-22 20:25:00,232,0.0,0.0
2023-06-22 20:25:00,233,0.0,0.0
2023-06-22 20:25:00,234,0.0,0.0
2023-06-22 20:25:00,237,0.0,0.0
2023-06-22 20:25:00,238,0.0,0.0
2023-06-22 20:25:00,240,286.0,200.0
2023-06-22 20:25:00,241,138.0,100.0
2023-06-22 20:25:00,242,0.0,0.0
2023-06-22 20:25:00,243,0.0,0.0
2023-06-22 20:25:00,244,0.0,0.0
2023-06-22 20:25:00,247,0.0,0.0
2023-06-22 20:25:00,248,0.0,0.0
2023-06-22 20:25:00,249,163.666672,99.498901
2023-06-22 20:25:00,250,163.666672,99.279175
2023-06-22 20:25:00,251,163.666672,99.498901
2023-06-22 20:25:00,252,260.0,195.0
2023-06-22 20:25:00,253,0.0,0.0
2023-06-22 20:25:00,254,0.0,0.0
2023-06-22 20:25:00,255,249.5,175.0
2023-06-22 20:25:00,256,249.5,175.0
2023-06-22 20:25:00,257,265.0,222.0
2023-06-22 20:25:00,258,281.5,172.002289
2023-06-22 20:25:00,259,281.5,172.002289
2023-06-22 20:25:00,260,270.0,212.0
2023-06-22 20:25:00,264,0.0,0.0
2023-06-22 20:25:00,265,10.0,5.000229
2023-06-22 20:25:00,266,298.389343,230.0
2023-06-22 20:25:00,267,0.0,0.0
2023-06-22 20:25:00,268,269.982178,131.0
2023-06-22 20:25:00,269,269.982178,131.0
2023-06-22 20:25:00,270,265.0,131.0
2023-06-22 20:25:00,271,0.0,0.0
2023-06-22 20:25:00,272,0.0,0.0
2023-06-22 20:25:00,273,0.0,0.0
2023-06-22 20:25:00,274,0.0,0.0
2023-06-22 20:25:00,275,0.0,0.0
2023-06-22 20:25:00,276,0.0,0.0
2023-06-22 20:25:00,277,157.0,100.0
2023-06-22 20:25:00,278,79.0,50.0
2023-06-22 20:25:00,279,0.0,0.0
2023-06-22 20:25:00,280,0.0,0.0
2023-06-22 20:25:00,281,164.0,100.0
2023-06-22 20:25:00,282,73.0,50.0
2023-06-22 20:25:00,283,0.0,0.0
2023-06-22 20:25:00,284,0.0,0.0
2023-06-22 20:25:00,285,161.0,100.0
2023-06-22 20:25:00,286,77.0,50.0
2023-06-22 20:25:00,287,168.779572,100.0
2023-06-22 20:25:00,288,68.0,50.0
2023-06-22 20:25:00,289,0.0,0.0
2023-06-22 20:25:00,290,0.0,0.0
2023-06-22 20:25:00,291,0.0,0.0
2023-06-22 20:25:00,292,0.0,0.0
2023-06-22 20:25:00,293,0.0,0.0
2023-06-22 20:25:00,294,0.0,0.0
2023-06-22 20:25:00,299,187.0,133.0
2023-06-22 20:25:00,300,187.0,133.0
2023-06-22 20:25:00,301,190.5,133.0
2023-06-22 20:25:00,302,190.5,133.0
2023-06-22 20:25:00,303,204.0,128.999451
2023-06-22 20:25:00,304,197.0,128.999451
2023-06-22 20:25:00,305,382.0,310.000916
2023-06-22 20:25:00,306,360.0,297.007629
2023-06-22 20:25:00,307,305.025818,207.007019
2023-06-22 20:25:00,308,154.5,119.995728
2023-06-22 20:25:00,309,154.5,119.995728
2023-06-22 20:25:00,310,168.0,122.0
2023-06-22 20:25:00,311,158.0,119.995728
2023-06-22 20:25:00,312,158.0,119.995728
2023-06-22 20:25:00,313,171.0,122.0
2023-06-22 20:25:00,314,0.0,0.0
2023-06-22 20:25:00,315,0.0,0.0
2023-06-22 20:25:00,316,0.0,0.0
2023-06-22 20:25:00,317,153.0,119.995728
2023-06-22 20:25:00,318,153.0,119.995728
2023-06-22 20:25:00,319,175.0,122.0
2023-06-22 20:25:00,320,169.235779,122.0
2023-06-22 20:25:00,321,0.0,0.0
2023-06-22 20:25:00,322,84.5,68.0
2023-06-22 20:25:00,323,168.0,122.0
2023-06-22 20:25:00,324,168.0,122.0
2023-06-22 20:25:00,325,176.0,136.0
2023-06-22 20:25:00,326,144.0,135.0
2023-06-22 20:25:00,327,142.727432,135.0
2023-06-22 20:25:00,328,176.0,150.0
2023-06-22 20:25:00,329,0.0,0.0
2023-06-22 20:25:00,330,0.0,0.0
2023-06-22 20:25:00,331,815.968628,647.199524
2023-06-22 20:25:00,332,645.0,645.0
2023-06-22 20:25:00,333,0.0,0.0
2023-06-22 20:25:00,334,0.0,0.0
2023-06-22 20:25:00,335,0.0,0.0
2023-06-22 20:25:00,336,0.0,0.0
2023-06-22 20:25:00,337,0.0,0.0
2023-06-22 20:25:00,338,38.5,38.0
2023-06-22 20:25:00,339,16.5,15.0
2023-06-22 20:25:00,340,818.0,681.02417
2023-06-22 20:25:00,341,753.0,580.0
2023-06-22 20:25:00,342,166.0,135.0
2023-06-22 20:25:00,343,0.0,0.0
2023-06-22 20:25:00,344,0.0,0.0
2023-06-22 20:25:00,345,0.0,0.0
2023-06-22 20:25:00,346,86.36319,80.091644
2023-06-22 20:25:00,347,0.0,0.0
2023-06-22 20:25:00,348,0.0,0.0
2023-06-22 20:25:00,349,0.0,0.0
2023-06-22 20:25:00,350,0.0,0.0
2023-06-22 20:25:00,351,0.0,0.0
2023-06-22 20:25:00,352,0.0,0.0
2023-06-22 20:25:00,353,0.0,0.0
2023-06-22 20:25:00,354,0.0,0.0
2023-06-22 20:25:00,355,0.0,0.0
2023-06-22 20:25:00,356,25.0,10.0
2023-06-22 20:25:00,357,26.5,10.0
2023-06-22 20:25:00,358,20.0,10.000153
2023-06-22 20:25:00,359,20.0,10.000153
2023-06-22 20:25:00,360,20.5,7.0
2023-06-22 20:25:00,361,0.0,0.0
2023-06-22 20:25:00,362,20.5,7.0
2023-06-22 20:25:00,363,20.5,10.0
2023-06-22 20:25:00,364,961.0,753.522766
2023-06-22 20:25:00,365,0.0,0.0
2023-06-22 20:25:00,366,548.0,479.897339
2023-06-22 20:25:00,367,0.0,0.0
2023-06-22 20:25:00,368,0.0,0.0
2023-06-22 20:25:00,369,0.0,0.0
2023-06-22 20:25:00,370,0.0,0.0
2023-06-22 20:25:00,371,0.0,0.0
2023-06-22 20:25:00,372,0.0,0.0
2023-06-22 20:25:00,373,0.0,0.0
2023-06-22 20:25:00,374,0.0,0.0
2023-06-22 20:25:00,375,0.0,0.0
2023-06-22 20:25:00,376,166.5,164.0
2023-06-22 20:25:00,377,166.5,164.0
2023-06-22 20:25:00,378,150.0,145.0
2023-06-22 20:25:00,379,0.0,0.0
2023-06-22 20:25:00,380,0.0,0.0
2023-06-22 20:25:00,381,0.0,0.0
2023-06-22 20:25:00,382,167.5,129.972046
2023-06-22 20:25:00,383,167.5,129.972046
2023-06-22 20:25:00,384,181.0,129.972046
2023-06-22 20:25:00,385,275.5,187.987915
2023-06-22 20:25:00,386,275.5,188.323608
2023-06-22 20:25:00,387,276.0,204.0
2023-06-22 20:25:00,388,275.0,188.216797
2023-06-22 20:25:00,389,275.0,187.697998
2023-06-22 20:25:00,390,276.0,204.0
2023-06-22 20:25:00,419,295.0,160.002441
2023-06-22 20:25:00,420,295.0,160.002441
2023-06-22 20:25:00,421,271.0,160.002441
2023-06-22 20:25:00,422,261.0,186.0
2023-06-22 20:25:00,423,261.0,186.0
2023-06-22 20:25:00,432,296.0,220.0
2023-06-22 20:25:00,433,387.935425,267.0
2023-06-22 20:25:00,434,253.928833,189.016327
2023-06-22 20:25:00,435,257.372711,189.016327
2023-06-22 20:25:00,436,277.0,189.016327
2023-06-22 20:25:00,437,277.0,189.016327
2023-06-22 20:25:00,438,273.782257,206.0
2023-06-22 20:25:00,439,281.0,206.0
2023-06-22 20:25:00,440,162.0,120.0
2023-06-22 20:25:00,441,162.0,120.0
2023-06-22 20:25:00,442,174.0,120.0
2023-06-22 20:25:00,443,0.0,0.0
2023-06-22 20:25:00,444,0.0,0.0
2023-06-22 20:25:00,450,226.0,222.0
2023-06-22 20:25:00,451,85.0,85.0
2023-06-22 20:25:00,452,246.0,242.0
2023-06-22 20:25:00,453,114.0,114.0
2023-06-22 20:25:00,459,392.845703,276.0
2023-06-22 20:25:00,467,9.931034,5.000153
2023-06-22 20:25:00,468,9.931034,4.000366
2023-06-22 20:25:00,469,0.0,0.0
2023-06-22 20:25:00,471,4.971636,0.0
2023-06-22 20:25:00,472,208.83876,180.0
2023-06-22 20:25:00,473,115.567276,90.0
2023-06-22 20:25:00,474,202.504929,180.0
2023-06-22 20:25:00,475,110.254601,91.92984
2023-06-22 20:25:00,477,242.5,173.994461
2023-06-22 20:25:00,478,242.5,173.994461
2023-06-22 20:25:00,479,250.0,173.994461
2023-06-22 20:25:00,480,245.0,173.994461
2023-06-22 20:25:00,481,245.0,173.994461
2023-06-22 20:25:00,482,253.0,173.994461
2023-06-22 20:25:00,485,0.0,0.0
2023-06-22 20:25:00,486,36.0,18.001099
2023-06-22 20:25:00,487,0.0,0.0
2023-06-22 20:25:00,488,0.0,0.0
2023-06-22 20:25:00,489,1000.0,795.0
2023-06-22 20:25:00,490,1001.0,795.0
2023-06-22 20:25:00,491,969.0,791.0
2023-06-22 20:25:00,492,968.0,786.0
2023-06-22 20:25:00,493,993.0,795.0
2023-06-22 20:25:00,494,992.0,795.0
2023-06-22 20:25:00,495,0.0,0.0
2023-06-22 20:25:00,496,299.999908,200.0
2023-06-22 20:25:00,497,0.0,0.0
2023-06-22 20:25:00,498,0.0,0.0
2023-06-22 20:25:00,499,354.0,265.0
2023-06-22 20:25:00,501,287.5,167.006409
2023-06-22 20:25:00,502,169.36853,169.36853
2023-06-22 20:25:00,503,289.0,204.0
2023-06-22 20:25:00,507,0.0,0.0
2023-06-22 20:25:00,508,0.0,0.0
2023-06-22 20:25:00,511,0.0,0.0
2023-06-22 20:25:00,512,0.0,0.0
2023-06-22 20:25:00,513,338.0,305.0
2023-06-22 20:25:00,514,134.0,125.0
2023-06-22 20:25:00,516,850.012939,749.988525
2023-06-22 20:25:00,521,939.0,764.770386
2023-06-22 20:25:00,522,939.0,761.40564
2023-06-22 20:25:00,523,0.0,0.0
2023-06-22 20:25:00,524,0.0,0.0
2023-06-22 20:25:00,525,0.0,0.0
2023-06-22 20:25:00,526,238.86377,131.0
2023-06-22 20:25:00,527,1357.0,1058.099976
2023-06-22 20:25:00,528,131.0,131.0
2023-06-22 20:25:00,529,0.0,0.0
2023-06-22 20:25:00,530,994.0,764.547546
2023-06-22 20:25:00,533,0.0,0.0
2023-06-22 20:25:00,534,0.0,0.0
2023-06-22 20:25:00,535,0.0,0.0
2023-06-22 20:25:00,536,0.0,0.0
2023-06-22 20:25:00,537,0.0,0.0
2023-06-22 20:25:00,538,0.0,0.0
2023-06-22 20:25:00,539,0.0,0.0
2023-06-22 20:25:00,540,0.0,0.0
2023-06-22 20:25:00,541,0.0,0.0
2023-06-22 20:25:00,542,0.0,0.0
2023-06-22 20:25:00,544,0.0,0.0
2023-06-22 20:25:00,545,1012.0,795.0
2023-06-22 20:25:00,546,0.0,0.0
2023-06-22 20:25:00,547,0.0,0.0
2023-06-22 20:25:00,548,0.0,0.0
2023-06-22 20:25:00,549,244.99646,101.864685
2023-06-22 20:25:00,550,128.0,50.932343
2023-06-22 20:25:00,552,0.0,0.0
2023-06-22 20:25:00,553,0.0,0.0
2023-06-22 20:30:00,1,0.0,0.0
2023-06-22 20:30:00,2,0.0,0.0
2023-06-22 20:30:00,3,0.0,0.0
2023-06-22 20:30:00,4,364.991486,364.991486
2023-06-22 20:30:00,5,376.025421,364.991486
2023-06-22 20:30:00,6,0.0,0.0
2023-06-22 20:30:00,7,0.0,0.0
2023-06-22 20:30:00,8,391.360809,364.991486
2023-06-22 20:30:00,9,410.630157,364.966705
2023-06-22 20:30:00,10,0.0,0.0
2023-06-22 20:30:00,11,350.0,200.0
2023-06-22 20:30:00,12,0.0,0.0
2023-06-22 20:30:00,15,489.030823,429.030823
2023-06-22 20:30:00,16,473.85611,413.85611
2023-06-22 20:30:00,17,464.89566,379.79483
2023-06-22 20:30:00,18,466.0,380.018097
2023-06-22 20:30:00,27,615.0,615.0
2023-06-22 20:30:00,28,612.0,612.0
2023-06-22 20:30:00,29,612.0,612.0
2023-06-22 20:30:00,33,0.0,0.0
2023-06-22 20:30:00,36,999.0,795.0
2023-06-22 20:30:00,37,993.0,795.0
2023-06-22 20:30:00,43,383.822174,281.0
2023-06-22 20:30:00,46,506.0,447.277924
2023-06-22 20:30:00,47,462.986359,416.234894
2023-06-22 20:30:00,48,462.713654,410.616608
2023-06-22 20:30:00,49,0.0,0.0
2023-06-22 20:30:00,50,0.0,0.0
2023-06-22 20:30:00,51,463.0,405.012726
2023-06-22 20:30:00,52,0.0,0.0
2023-06-22 20:30:00,53,0.0,0.0
2023-06-22 20:30:00,54,0.0,0.0
2023-06-22 20:30:00,55,0.0,0.0
2023-06-22 20:30:00,56,0.0,0.0
2023-06-22 20:30:00,57,0.0,0.0
2023-06-22 20:30:00,58,0.0,0.0
2023-06-22 20:30:00,59,0.0,0.0
2023-06-22 20:30:00,60,0.0,0.0
2023-06-22 20:30:00,61,447.773804,347.773804
2023-06-22 20:30:00,62,447.22403,347.22403
2023-06-22 20:30:00,63,346.923004,280.981598
2023-06-22 20:30:00,64,0.0,0.0
2023-06-22 20:30:00,65,0.0,0.0
2023-06-22 20:30:00,66,433.503693,378.183136
2023-06-22 20:30:00,67,423.276611,402.03714
2023-06-22 20:30:00,68,0.0,0.0
2023-06-22 20:30:00,69,0.0,0.0
2023-06-22 20:30:00,70,930.410156,670.0
2023-06-22 20:30:00,71,0.0,0.0
2023-06-22 20:30:00,72,40.0,25.002136
2023-06-22 20:30:00,73,0.0,0.0
2023-06-22 20:30:00,74,0.0,0.0
2023-06-22 20:30:00,75,0.0,0.0
2023-06-22 20:30:00,76,0.0,0.0
2023-06-22 20:30:00,77,0.0,0.0
2023-06-22 20:30:00,78,0.0,0.0
2023-06-22 20:30:00,79,0.0,0.0
2023-06-22 20:30:00,80,0.0,0.0
2023-06-22 20:30:00,83,328.961975,320.353729
2023-06-22 20:30:00,84,400.890015,339.50827
2023-06-22 20:30:00,85,383.763428,320.0
2023-06-22 20:30:00,86,389.507812,320.0
2023-06-22 20:30:00,87,396.73999,329.583588
2023-06-22 20:30:00,88,396.73999,329.757294
2023-06-22 20:30:00,89,0.0,0.0
2023-06-22 20:30:00,90,395.910004,350.014557
2023-06-22 20:30:00,91,897.363281,750.0
2023-06-22 20:30:00,92,946.986328,760.878418
2023-06-22 20:30:00,95,0.0,0.0
2023-06-22 20:30:00,96,0.0,0.0
2023-06-22 20:30:00,97,0.0,0.0
2023-06-22 20:30:00,98,0.0,0.0
2023-06-22 20:30:00,99,356.654327,261.0
2023-06-22 20:30:00,100,0.0,0.0
2023-06-22 20:30:00,101,0.0,0.0
2023-06-22 20:30:00,102,0.0,0.0
2023-06-22 20:30:00,103,0.0,0.0
2023-06-22 20:30:00,104,0.0,0.0
2023-06-22 20:30:00,105,0.0,0.0
2023-06-22 20:30:00,106,0.0,0.0
2023-06-22 20:30:00,107,0.0,0.0
2023-06-22 20:30:00,108,0.0,0.0
2023-06-22 20:30:00,112,0.0,0.0
2023-06-22 20:30:00,113,0.0,0.0
2023-06-22 20:30:00,114,0.0,0.0
2023-06-22 20:30:00,115,921.0,758.027344
2023-06-22 20:30:00,116,917.99292,750.045654
2023-06-22 20:30:00,117,0.0,0.0
2023-06-22 20:30:00,118,0.0,0.0
2023-06-22 20:30:00,119,99.99939,60.000153
2023-06-22 20:30:00,120,100.0,60.000153
2023-06-22 20:30:00,126,0.0,0.0
2023-06-22 20:30:00,127,8.0,8.0
2023-06-22 20:30:00,128,996.0,750.0
2023-06-22 20:30:00,129,993.0,750.0
2023-06-22 20:30:00,130,0.0,0.0
2023-06-22 20:30:00,131,987.0,718.0
2023-06-22 20:30:00,132,946.0,758.0
2023-06-22 20:30:00,133,970.0,755.0
2023-06-22 20:30:00,134,269.178925,259.178925
2023-06-22 20:30:00,135,291.0,229.015259
2023-06-22 20:30:00,136,158.5,109.996994
2023-06-22 20:30:00,137,158.5,109.996994
2023-06-22 20:30:00,138,183.0,121.0
2023-06-22 20:30:00,139,287.5,200.0
2023-06-22 20:30:00,140,287.5,200.0
2023-06-22 20:30:00,141,272.0,188.0
2023-06-22 20:30:00,142,143.0,88.0
2023-06-22 20:30:00,143,143.0,89.143059
2023-06-22 20:30:00,144,154.0,104.0
2023-06-22 20:30:00,145,164.5,88.436272
2023-06-22 20:30:00,146,164.5,88.436272
2023-06-22 20:30:00,147,177.0,104.0
2023-06-22 20:30:00,150,0.0,0.0
2023-06-22 20:30:00,151,0.0,0.0
2023-06-22 20:30:00,152,0.0,0.0
2023-06-22 20:30:00,153,0.0,0.0
2023-06-22 20:30:00,154,241.0,141.003876
2023-06-22 20:30:00,155,122.0,70.501938
2023-06-22 20:30:00,156,397.0,350.0
2023-06-22 20:30:00,158,0.0,0.0
2023-06-22 20:30:00,159,0.0,0.0
2023-06-22 20:30:00,160,0.0,0.0
2023-06-22 20:30:00,161,299.998077,220.003342
2023-06-22 20:30:00,162,0.0,0.0
2023-06-22 20:30:00,166,0.0,0.0
2023-06-22 20:30:00,167,0.0,0.0
2023-06-22 20:30:00,168,0.0,0.0
2023-06-22 20:30:00,169,144.0,119.995728
2023-06-22 20:30:00,170,0.0,0.0
2023-06-22 20:30:00,171,83.5,59.997864
2023-06-22 20:30:00,172,142.0,110.000916
2023-06-22 20:30:00,173,142.0,110.000916
2023-06-22 20:30:00,174,168.0,110.000916
2023-06-22 20:30:00,175,0.0,0.0
2023-06-22 20:30:00,176,0.0,0.0
2023-06-22 20:30:00,177,0.0,0.0
2023-06-22 20:30:00,178,0.0,0.0
2023-06-22 20:30:00,179,0.0,0.0
2023-06-22 20:30:00,180,0.0,0.0
2023-06-22 20:30:00,181,153.5,119.995728
2023-06-22 20:30:00,182,153.5,119.995728
2023-06-22 20:30:00,183,178.0,120.0
2023-06-22 20:30:00,184,149.5,119.995728
2023-06-22 20:30:00,185,149.5,114.0
2023-06-22 20:30:00,186,180.0,122.0
2023-06-22 20:30:00,187,157.5,119.995728
2023-06-22 20:30:00,188,157.5,119.995728
2023-06-22 20:30:00,189,180.0,120.0
2023-06-22 20:30:00,190,1000.0,795.0
2023-06-22 20:30:00,191,999.0,795.0
2023-06-22 20:30:00,193,12.719484,11.999903
2023-06-22 20:30:00,194,0.0,0.0
2023-06-22 20:30:00,195,0.0,0.0
2023-06-22 20:30:00,196,38.543896,35.0
2023-06-22 20:30:00,197,0.0,0.0
2023-06-22 20:30:00,198,200.0,121.151596
2023-06-22 20:30:00,200,0.0,0.0
2023-06-22 20:30:00,207,0.0,0.0
2023-06-22 20:30:00,208,0.0,0.0
2023-06-22 20:30:00,209,0.0,0.0
2023-06-22 20:30:00,210,0.0,0.0
2023-06-22 20:30:00,211,0.0,0.0
2023-06-22 20:30:00,212,0.0,0.0
2023-06-22 20:30:00,213,0.0,0.0
2023-06-22 20:30:00,214,0.0,0.0
2023-06-22 20:30:00,215,0.0,0.0
2023-06-22 20:30:00,216,0.0,0.0
2023-06-22 20:30:00,217,27.0,20.99826
2023-06-22 20:30:00,218,27.0,20.99826
2023-06-22 20:30:00,219,27.0,20.99826
2023-06-22 20:30:00,220,0.0,0.0
2023-06-22 20:30:00,231,0.0,0.0
2023-06-22 20:30:00,232,0.0,0.0
2023-06-22 20:30:00,233,0.0,0.0
2023-06-22 20:30:00,234,0.0,0.0
2023-06-22 20:30:00,237,0.0,0.0
2023-06-22 20:30:00,238,0.0,0.0
2023-06-22 20:30:00,240,286.0,200.0
2023-06-22 20:30:00,241,138.0,100.0
2023-06-22 20:30:00,242,0.0,0.0
2023-06-22 20:30:00,243,0.0,0.0
2023-06-22 20:30:00,244,0.0,0.0
2023-06-22 20:30:00,247,0.0,0.0
2023-06-22 20:30:00,248,0.0,0.0
2023-06-22 20:30:00,249,163.666672,99.46228
2023-06-22 20:30:00,250,163.666672,99.334106
2023-06-22 20:30:00,251,163.666672,99.553833
2023-06-22 20:30:00,252,260.0,195.0
2023-06-22 20:30:00,253,0.0,0.0
2023-06-22 20:30:00,254,0.0,0.0
2023-06-22 20:30:00,255,249.5,175.0
2023-06-22 20:30:00,256,249.5,175.0
2023-06-22 20:30:00,257,265.0,222.0
2023-06-22 20:30:00,258,281.5,172.002289
2023-06-22 20:30:00,259,281.5,172.002289
2023-06-22 20:30:00,260,270.0,212.0
2023-06-22 20:30:00,264,0.0,0.0
2023-06-22 20:30:00,265,10.0,5.000229
2023-06-22 20:30:00,266,298.364136,230.0
2023-06-22 20:30:00,267,0.0,0.0
2023-06-22 20:30:00,268,269.982178,131.0
2023-06-22 20:30:00,269,269.982178,131.0
2023-06-22 20:30:00,270,265.0,131.0
2023-06-22 20:30:00,271,0.0,0.0
2023-06-22 20:30:00,272,0.0,0.0
2023-06-22 20:30:00,273,0.0,0.0
2023-06-22 20:30:00,274,0.0,0.0
2023-06-22 20:30:00,275,0.0,0.0
2023-06-22 20:30:00,276,0.0,0.0
2023-06-22 20:30:00,277,157.0,100.0
2023-06-22 20:30:00,278,79.0,50.0
2023-06-22 20:30:00,279,0.0,0.0
2023-06-22 20:30:00,280,0.0,0.0
2023-06-22 20:30:00,281,164.0,100.0
2023-06-22 20:30:00,282,73.0,50.0
2023-06-22 20:30:00,283,0.0,0.0
2023-06-22 20:30:00,284,0.0,0.0
2023-06-22 20:30:00,285,161.0,100.0
2023-06-22 20:30:00,286,77.0,50.0
2023-06-22 20:30:00,287,168.779572,100.0
2023-06-22 20:30:00,288,68.0,50.0
2023-06-22 20:30:00,289,0.0,0.0
2023-06-22 20:30:00,290,0.0,0.0
2023-06-22 20:30:00,291,0.0,0.0
2023-06-22 20:30:00,292,0.0,0.0
2023-06-22 20:30:00,293,0.0,0.0
2023-06-22 20:30:00,294,0.0,0.0
2023-06-22 20:30:00,299,187.0,133.0
2023-06-22 20:30:00,300,187.0,133.0
2023-06-22 20:30:00,301,190.5,133.0
2023-06-22 20:30:00,302,190.5,133.0
2023-06-22 20:30:00,303,204.0,128.999451
2023-06-22 20:30:00,304,197.0,128.999451
2023-06-22 20:30:00,305,382.0,310.000916
2023-06-22 20:30:00,306,360.0,297.007629
2023-06-22 20:30:00,307,304.87912,207.007019
2023-06-22 20:30:00,308,154.5,119.995728
2023-06-22 20:30:00,309,154.5,119.995728
2023-06-22 20:30:00,310,168.0,122.0
2023-06-22 20:30:00,311,158.0,119.995728
2023-06-22 20:30:00,312,158.0,119.995728
2023-06-22 20:30:00,313,171.0,122.0
2023-06-22 20:30:00,314,0.0,0.0
2023-06-22 20:30:00,315,0.0,0.0
2023-06-22 20:30:00,316,0.0,0.0
2023-06-22 20:30:00,317,153.0,119.995728
2023-06-22 20:30:00,318,153.0,119.995728
2023-06-22 20:30:00,319,175.0,122.0
2023-06-22 20:30:00,320,169.235779,122.0
2023-06-22 20:30:00,321,0.0,0.0
2023-06-22 20:30:00,322,84.5,68.0
2023-06-22 20:30:00,323,168.0,122.0
2023-06-22 20:30:00,324,168.0,122.0
2023-06-22 20:30:00,325,176.0,136.0
2023-06-22 20:30:00,326,144.0,135.0
2023-06-22 20:30:00,327,144.0,135.0
2023-06-22 20:30:00,328,176.0,150.0
2023-06-22 20:30:00,329,0.0,0.0
2023-06-22 20:30:00,330,0.0,0.0
2023-06-22 20:30:00,331,816.0,644.669189
2023-06-22 20:30:00,332,645.0,645.0
2023-06-22 20:30:00,333,0.0,0.0
2023-06-22 20:30:00,334,0.0,0.0
2023-06-22 20:30:00,335,0.0,0.0
2023-06-22 20:30:00,336,0.0,0.0
2023-06-22 20:30:00,337,0.0,0.0
2023-06-22 20:30:00,338,38.5,38.0
2023-06-22 20:30:00,339,16.5,15.0
2023-06-22 20:30:00,340,818.0,681.065552
2023-06-22 20:30:00,341,753.0,580.0
2023-06-22 20:30:00,342,166.0,135.0
2023-06-22 20:30:00,343,0.0,0.0
2023-06-22 20:30:00,344,0.0,0.0
2023-06-22 20:30:00,345,0.0,0.0
2023-06-22 20:30:00,346,85.739471,80.091644
2023-06-22 20:30:00,347,0.0,0.0
2023-06-22 20:30:00,348,0.0,0.0
2023-06-22 20:30:00,349,0.0,0.0
2023-06-22 20:30:00,350,0.0,0.0
2023-06-22 20:30:00,351,0.0,0.0
2023-06-22 20:30:00,352,0.0,0.0
2023-06-22 20:30:00,353,0.0,0.0
2023-06-22 20:30:00,354,0.0,0.0
2023-06-22 20:30:00,355,0.0,0.0
2023-06-22 20:30:00,356,25.0,10.0
2023-06-22 20:30:00,357,26.5,10.0
2023-06-22 20:30:00,358,20.0,10.000153
2023-06-22 20:30:00,359,20.0,10.000153
2023-06-22 20:30:00,360,20.5,7.0
2023-06-22 20:30:00,361,0.0,0.0
2023-06-22 20:30:00,362,20.5,7.0
2023-06-22 20:30:00,363,20.5,10.0
2023-06-22 20:30:00,364,961.0,744.699646
2023-06-22 20:30:00,365,0.0,0.0
2023-06-22 20:30:00,366,548.0,479.897339
2023-06-22 20:30:00,367,0.0,0.0
2023-06-22 20:30:00,368,0.0,0.0
2023-06-22 20:30:00,369,0.0,0.0
2023-06-22 20:30:00,370,0.0,0.0
2023-06-22 20:30:00,371,0.0,0.0
2023-06-22 20:30:00,372,0.0,0.0
2023-06-22 20:30:00,373,0.0,0.0
2023-06-22 20:30:00,374,0.0,0.0
2023-06-22 20:30:00,375,0.0,0.0
2023-06-22 20:30:00,376,166.5,164.0
2023-06-22 20:30:00,377,166.5,164.0
2023-06-22 20:30:00,378,150.0,145.0
2023-06-22 20:30:00,379,0.0,0.0
2023-06-22 20:30:00,380,0.0,0.0
2023-06-22 20:30:00,381,0.0,0.0
2023-06-22 20:30:00,382,167.5,129.972046
2023-06-22 20:30:00,383,167.5,129.972046
2023-06-22 20:30:00,384,181.0,129.972046
2023-06-22 20:30:00,385,275.5,188.018433
2023-06-22 20:30:00,386,275.5,187.347046
2023-06-22 20:30:00,387,276.0,204.0
2023-06-22 20:30:00,388,275.0,188.216797
2023-06-22 20:30:00,389,275.0,187.652222
2023-06-22 20:30:00,390,276.0,204.0
2023-06-22 20:30:00,419,295.0,160.002441
2023-06-22 20:30:00,420,295.0,160.002441
2023-06-22 20:30:00,421,271.0,160.002441
2023-06-22 20:30:00,422,261.0,186.0
2023-06-22 20:30:00,423,261.0,186.0
2023-06-22 20:30:00,432,296.0,220.0
2023-06-22 20:30:00,433,388.065521,267.0
2023-06-22 20:30:00,434,269.407593,189.016327
2023-06-22 20:30:00,435,270.136414,189.016327
2023-06-22 20:30:00,436,277.0,189.016327
2023-06-22 20:30:00,437,277.0,189.016327
2023-06-22 20:30:00,438,277.348328,206.0
2023-06-22 20:30:00,439,281.0,206.0
2023-06-22 20:30:00,440,162.0,120.0
2023-06-22 20:30:00,441,162.0,120.0
2023-06-22 20:30:00,442,174.0,120.0
2023-06-22 20:30:00,443,0.0,0.0
2023-06-22 20:30:00,444,0.0,0.0
2023-06-22 20:30:00,450,226.0,222.0
2023-06-22 20:30:00,451,85.0,85.0
2023-06-22 20:30:00,452,246.0,242.0
2023-06-22 20:30:00,453,114.0,114.0
2023-06-22 20:30:00,459,395.584045,276.0
2023-06-22 20:30:00,467,9.931034,5.000153
2023-06-22 20:30:00,468,9.931034,4.000366
2023-06-22 20:30:00,469,0.0,0.0
2023-06-22 20:30:00,471,4.875805,0.0
2023-06-22 20:30:00,472,239.0,180.0
2023-06-22 20:30:00,473,121.0,90.0
2023-06-22 20:30:00,474,241.0,180.0
2023-06-22 20:30:00,475,116.0,90.0
2023-06-22 20:30:00,477,242.5,173.994461
2023-06-22 20:30:00,478,242.5,173.994461
2023-06-22 20:30:00,479,250.0,173.994461
2023-06-22 20:30:00,480,245.0,173.994461
2023-06-22 20:30:00,481,245.0,173.994461
2023-06-22 20:30:00,482,253.0,173.994461
2023-06-22 20:30:00,485,0.0,0.0
2023-06-22 20:30:00,486,36.0,18.001099
2023-06-22 20:30:00,487,0.0,0.0
2023-06-22 20:30:00,488,0.0,0.0
2023-06-22 20:30:00,489,1000.0,795.0
2023-06-22 20:30:00,490,1001.0,795.0
2023-06-22 20:30:00,491,969.0,791.0
2023-06-22 20:30:00,492,968.0,786.0
2023-06-22 20:30:00,493,993.0,795.0
2023-06-22 20:30:00,494,992.0,795.0
2023-06-22 20:30:00,495,0.0,0.0
2023-06-22 20:30:00,496,299.999908,200.0
2023-06-22 20:30:00,497,0.0,0.0
2023-06-22 20:30:00,498,0.0,0.0
2023-06-22 20:30:00,499,354.0,265.0
2023-06-22 20:30:00,501,287.5,167.006409
2023-06-22 20:30:00,502,167.0,167.0
2023-06-22 20:30:00,503,289.0,204.0
2023-06-22 20:30:00,507,0.0,0.0
2023-06-22 20:30:00,508,0.0,0.0
2023-06-22 20:30:00,511,0.0,0.0
2023-06-22 20:30:00,512,0.0,0.0
2023-06-22 20:30:00,513,338.0,305.0
2023-06-22 20:30:00,514,134.0,125.0
2023-06-22 20:30:00,516,850.012939,749.988525
2023-06-22 20:30:00,521,939.0,761.204407
2023-06-22 20:30:00,522,939.0,748.364136
2023-06-22 20:30:00,523,0.0,0.0
2023-06-22 20:30:00,524,0.0,0.0
2023-06-22 20:30:00,525,0.0,0.0
2023-06-22 20:30:00,526,238.177124,131.0
2023-06-22 20:30:00,527,1357.0,1058.099976
2023-06-22 20:30:00,528,131.0,131.0
2023-06-22 20:30:00,529,0.0,0.0
2023-06-22 20:30:00,530,994.0,577.0
2023-06-22 20:30:00,533,0.0,0.0
2023-06-22 20:30:00,534,0.0,0.0
2023-06-22 20:30:00,535,0.0,0.0
2023-06-22 20:30:00,536,0.0,0.0
2023-06-22 20:30:00,537,0.0,0.0
2023-06-22 20:30:00,538,0.0,0.0
2023-06-22 20:30:00,539,0.0,0.0
2023-06-22 20:30:00,540,0.0,0.0
2023-06-22 20:30:00,541,0.0,0.0
2023-06-22 20:30:00,542,0.0,0.0
2023-06-22 20:30:00,544,0.0,0.0
2023-06-22 20:30:00,545,1012.0,795.0
2023-06-22 20:30:00,546,0.0,0.0
2023-06-22 20:30:00,547,0.0,0.0
2023-06-22 20:30:00,548,0.0,0.0
2023-06-22 20:30:00,549,244.99646,101.864685
2023-06-22 20:30:00,550,128.0,50.932343
2023-06-22 20:30:00,552,0.0,0.0
2023-06-22 20:30:00,553,0.0,0.0
2023-06-22 20:35:00,1,0.0,0.0
2023-06-22 20:35:00,2,0.0,0.0
2023-06-22 20:35:00,3,0.0,0.0
2023-06-22 20:35:00,4,364.991486,364.991486
2023-06-22 20:35:00,5,386.519958,364.991486
2023-06-22 20:35:00,6,0.0,0.0
2023-06-22 20:35:00,7,0.0,0.0
2023-06-22 20:35:00,8,392.246124,364.991486
2023-06-22 20:35:00,9,400.041931,364.966705
2023-06-22 20:35:00,10,0.0,0.0
2023-06-22 20:35:00,11,350.0,200.0
2023-06-22 20:35:00,12,0.0,0.0
2023-06-22 20:35:00,15,463.706146,403.706146
2023-06-22 20:35:00,16,459.357422,399.357422
2023-06-22 20:35:00,17,464.87088,379.79483
2023-06-22 20:35:00,18,466.0,380.018097
2023-06-22 20:35:00,27,615.0,615.0
2023-06-22 20:35:00,28,612.0,612.0
2023-06-22 20:35:00,29,612.0,612.0
2023-06-22 20:35:00,33,0.0,0.0
2023-06-22 20:35:00,36,999.0,795.0
2023-06-22 20:35:00,37,993.0,795.0
2023-06-22 20:35:00,43,383.822968,281.0
2023-06-22 20:35:00,46,499.188904,445.009064
2023-06-22 20:35:00,47,462.986359,409.996735
2023-06-22 20:35:00,48,462.713654,409.897614
2023-06-22 20:35:00,49,0.0,0.0
2023-06-22 20:35:00,50,0.0,0.0
2023-06-22 20:35:00,51,463.0,405.012726
2023-06-22 20:35:00,52,0.0,0.0
2023-06-22 20:35:00,53,0.0,0.0
2023-06-22 20:35:00,54,0.0,0.0
2023-06-22 20:35:00,55,0.0,0.0
2023-06-22 20:35:00,56,0.0,0.0
2023-06-22 20:35:00,57,0.0,0.0
2023-06-22 20:35:00,58,0.0,0.0
2023-06-22 20:35:00,59,0.0,0.0
2023-06-22 20:35:00,60,0.0,0.0
2023-06-22 20:35:00,61,449.644745,349.644745
2023-06-22 20:35:00,62,447.666809,347.666809
2023-06-22 20:35:00,63,332.168457,282.424622
2023-06-22 20:35:00,64,0.0,0.0
2023-06-22 20:35:00,65,0.0,0.0
2023-06-22 20:35:00,66,422.72757,378.183136
2023-06-22 20:35:00,67,433.404449,411.791565
2023-06-22 20:35:00,68,0.0,0.0
2023-06-22 20:35:00,69,0.0,0.0
2023-06-22 20:35:00,70,930.410156,670.0
2023-06-22 20:35:00,71,0.0,0.0
2023-06-22 20:35:00,72,40.0,25.002136
2023-06-22 20:35:00,73,0.0,0.0
2023-06-22 20:35:00,74,0.0,0.0
2023-06-22 20:35:00,75,0.0,0.0
2023-06-22 20:35:00,76,0.0,0.0
2023-06-22 20:35:00,77,0.0,0.0
2023-06-22 20:35:00,78,0.0,0.0
2023-06-22 20:35:00,79,0.0,0.0
2023-06-22 20:35:00,80,0.0,0.0
2023-06-22 20:35:00,83,330.0,320.353729
2023-06-22 20:35:00,84,394.629181,339.50827
2023-06-22 20:35:00,85,365.618134,320.0
2023-06-22 20:35:00,86,373.144653,320.0
2023-06-22 20:35:00,87,367.527832,329.583588
2023-06-22 20:35:00,88,391.523468,329.757294
2023-06-22 20:35:00,89,0.0,0.0
2023-06-22 20:35:00,90,395.910004,350.014557
2023-06-22 20:35:00,91,897.454834,761.607239
2023-06-22 20:35:00,92,947.077881,746.754395
2023-06-22 20:35:00,95,0.0,0.0
2023-06-22 20:35:00,96,0.0,0.0
2023-06-22 20:35:00,97,0.0,0.0
2023-06-22 20:35:00,98,0.0,0.0
2023-06-22 20:35:00,99,356.981232,261.0
2023-06-22 20:35:00,100,0.0,0.0
2023-06-22 20:35:00,101,0.0,0.0
2023-06-22 20:35:00,102,0.0,0.0
2023-06-22 20:35:00,103,0.0,0.0
2023-06-22 20:35:00,104,0.0,0.0
2023-06-22 20:35:00,105,0.0,0.0
2023-06-22 20:35:00,106,0.0,0.0
2023-06-22 20:35:00,107,0.0,0.0
2023-06-22 20:35:00,108,0.0,0.0
2023-06-22 20:35:00,112,0.0,0.0
2023-06-22 20:35:00,113,0.0,0.0
2023-06-22 20:35:00,114,0.0,0.0
2023-06-22 20:35:00,115,855.083069,750.466675
2023-06-22 20:35:00,116,801.492737,750.045654
2023-06-22 20:35:00,117,0.0,0.0
2023-06-22 20:35:00,118,0.0,0.0
2023-06-22 20:35:00,119,99.99939,60.000153
2023-06-22 20:35:00,120,100.0,60.000153
2023-06-22 20:35:00,126,0.0,0.0
2023-06-22 20:35:00,127,8.0,8.0
2023-06-22 20:35:00,128,996.0,750.0
2023-06-22 20:35:00,129,993.0,750.0
2023-06-22 20:35:00,130,0.0,0.0
2023-06-22 20:35:00,131,987.0,718.0
2023-06-22 20:35:00,132,946.0,758.0
2023-06-22 20:35:00,133,970.0,755.0
2023-06-22 20:35:00,134,269.364685,259.364685
2023-06-22 20:35:00,135,291.0,231.596039
2023-06-22 20:35:00,136,158.5,109.996994
2023-06-22 20:35:00,137,158.5,109.996994
2023-06-22 20:35:00,138,183.0,121.0
2023-06-22 20:35:00,139,287.5,200.0
2023-06-22 20:35:00,140,287.5,200.0
2023-06-22 20:35:00,141,272.0,188.0
2023-06-22 20:35:00,142,143.0,88.0
2023-06-22 20:35:00,143,143.0,88.907463
2023-06-22 20:35:00,144,154.0,104.0
2023-06-22 20:35:00,145,164.5,88.436272
2023-06-22 20:35:00,146,164.5,88.436272
2023-06-22 20:35:00,147,177.0,104.0
2023-06-22 20:35:00,150,0.0,0.0
2023-06-22 20:35:00,151,0.0,0.0
2023-06-22 20:35:00,152,0.0,0.0
2023-06-22 20:35:00,153,0.0,0.0
2023-06-22 20:35:00,154,241.0,141.003876
2023-06-22 20:35:00,155,122.0,70.501938
2023-06-22 20:35:00,156,397.0,350.0
2023-06-22 20:35:00,158,0.0,0.0
2023-06-22 20:35:00,159,0.0,0.0
2023-06-22 20:35:00,160,0.0,0.0
2023-06-22 20:35:00,161,299.998077,220.003342
2023-06-22 20:35:00,162,0.0,0.0
2023-06-22 20:35:00,166,0.0,0.0
2023-06-22 20:35:00,167,0.0,0.0
2023-06-22 20:35:00,168,0.0,0.0
2023-06-22 20:35:00,169,144.0,119.995728
2023-06-22 20:35:00,170,0.0,0.0
2023-06-22 20:35:00,171,83.5,59.997864
2023-06-22 20:35:00,172,142.0,110.000916
2023-06-22 20:35:00,173,142.0,110.000916
2023-06-22 20:35:00,174,168.0,110.000916
2023-06-22 20:35:00,175,0.0,0.0
2023-06-22 20:35:00,176,0.0,0.0
2023-06-22 20:35:00,177,0.0,0.0
2023-06-22 20:35:00,178,0.0,0.0
2023-06-22 20:35:00,179,0.0,0.0
2023-06-22 20:35:00,180,0.0,0.0
2023-06-22 20:35:00,181,153.5,119.995728
2023-06-22 20:35:00,182,153.5,119.995728
2023-06-22 20:35:00,183,178.0,120.0
2023-06-22 20:35:00,184,149.5,119.995728
2023-06-22 20:35:00,185,149.5,114.0
2023-06-22 20:35:00,186,180.0,122.0
2023-06-22 20:35:00,187,157.5,119.995728
2023-06-22 20:35:00,188,157.5,119.995728
2023-06-22 20:35:00,189,180.0,120.0
2023-06-22 20:35:00,190,1000.0,795.0
2023-06-22 20:35:00,191,999.0,795.0
2023-06-22 20:35:00,193,12.719484,11.999903
2023-06-22 20:35:00,194,0.0,0.0
2023-06-22 20:35:00,195,0.0,0.0
2023-06-22 20:35:00,196,38.543896,35.0
2023-06-22 20:35:00,197,0.0,0.0
2023-06-22 20:35:00,198,200.0,121.308762
2023-06-22 20:35:00,200,0.0,0.0
2023-06-22 20:35:00,207,0.0,0.0
2023-06-22 20:35:00,208,0.0,0.0
2023-06-22 20:35:00,209,0.0,0.0
2023-06-22 20:35:00,210,0.0,0.0
2023-06-22 20:35:00,211,0.0,0.0
2023-06-22 20:35:00,212,0.0,0.0
2023-06-22 20:35:00,213,0.0,0.0
2023-06-22 20:35:00,214,0.0,0.0
2023-06-22 20:35:00,215,0.0,0.0
2023-06-22 20:35:00,216,0.0,0.0
2023-06-22 20:35:00,217,27.0,20.99826
2023-06-22 20:35:00,218,27.0,20.99826
2023-06-22 20:35:00,219,27.0,20.99826
2023-06-22 20:35:00,220,0.0,0.0
2023-06-22 20:35:00,231,0.0,0.0
2023-06-22 20:35:00,232,0.0,0.0
2023-06-22 20:35:00,233,0.0,0.0
2023-06-22 20:35:00,234,0.0,0.0
2023-06-22 20:35:00,237,0.0,0.0
2023-06-22 20:35:00,238,0.0,0.0
2023-06-22 20:35:00,240,286.0,200.0
2023-06-22 20:35:00,241,138.0,100.0
2023-06-22 20:35:00,242,0.0,0.0
2023-06-22 20:35:00,243,0.0,0.0
2023-06-22 20:35:00,244,0.0,0.0
2023-06-22 20:35:00,247,0.0,0.0
2023-06-22 20:35:00,248,0.0,0.0
2023-06-22 20:35:00,249,163.333328,99.46228
2023-06-22 20:35:00,250,163.333328,99.279175
2023-06-22 20:35:00,251,163.333328,99.498901
2023-06-22 20:35:00,252,260.0,195.0
2023-06-22 20:35:00,253,0.0,0.0
2023-06-22 20:35:00,254,0.0,0.0
2023-06-22 20:35:00,255,249.5,175.0
2023-06-22 20:35:00,256,249.5,175.0
2023-06-22 20:35:00,257,265.0,222.0
2023-06-22 20:35:00,258,281.5,172.002289
2023-06-22 20:35:00,259,281.5,172.002289
2023-06-22 20:35:00,260,270.0,212.0
2023-06-22 20:35:00,264,0.0,0.0
2023-06-22 20:35:00,265,10.0,5.000229
2023-06-22 20:35:00,266,298.338989,230.0
2023-06-22 20:35:00,267,0.0,0.0
2023-06-22 20:35:00,268,269.982178,131.0
2023-06-22 20:35:00,269,269.982178,131.0
2023-06-22 20:35:00,270,265.0,131.0
2023-06-22 20:35:00,271,0.0,0.0
2023-06-22 20:35:00,272,0.0,0.0
2023-06-22 20:35:00,273,0.0,0.0
2023-06-22 20:35:00,274,0.0,0.0
2023-06-22 20:35:00,275,0.0,0.0
2023-06-22 20:35:00,276,0.0,0.0
2023-06-22 20:35:00,277,157.0,100.0
2023-06-22 20:35:00,278,79.0,50.0
2023-06-22 20:35:00,279,0.0,0.0
2023-06-22 20:35:00,280,0.0,0.0
2023-06-22 20:35:00,281,164.0,100.0
2023-06-22 20:35:00,282,73.0,50.0
2023-06-22 20:35:00,283,0.0,0.0
2023-06-22 20:35:00,284,0.0,0.0
2023-06-22 20:35:00,285,161.0,100.0
2023-06-22 20:35:00,286,77.0,50.0
2023-06-22 20:35:00,287,168.779572,100.0
2023-06-22 20:35:00,288,68.0,50.0
2023-06-22 20:35:00,289,0.0,0.0
2023-06-22 20:35:00,290,0.0,0.0
2023-06-22 20:35:00,291,0.0,0.0
2023-06-22 20:35:00,292,0.0,0.0
2023-06-22 20:35:00,293,0.0,0.0
2023-06-22 20:35:00,294,0.0,0.0
2023-06-22 20:35:00,299,187.0,133.0
2023-06-22 20:35:00,300,187.0,133.0
2023-06-22 20:35:00,301,190.5,133.0
2023-06-22 20:35:00,302,190.5,133.0
2023-06-22 20:35:00,303,204.0,128.999451
2023-06-22 20:35:00,304,197.0,128.999451
2023-06-22 20:35:00,305,382.0,310.000916
2023-06-22 20:35:00,306,360.0,297.007629
2023-06-22 20:35:00,307,304.574188,207.007019
2023-06-22 20:35:00,308,154.5,119.995728
2023-06-22 20:35:00,309,154.5,119.995728
2023-06-22 20:35:00,310,168.0,122.0
2023-06-22 20:35:00,311,158.0,119.995728
2023-06-22 20:35:00,312,158.0,119.995728
2023-06-22 20:35:00,313,171.0,122.0
2023-06-22 20:35:00,314,0.0,0.0
2023-06-22 20:35:00,315,0.0,0.0
2023-06-22 20:35:00,316,0.0,0.0
2023-06-22 20:35:00,317,153.0,119.995728
2023-06-22 20:35:00,318,153.0,119.995728
2023-06-22 20:35:00,319,175.0,122.0
2023-06-22 20:35:00,320,169.361694,122.0
2023-06-22 20:35:00,321,0.0,0.0
2023-06-22 20:35:00,322,84.5,68.0
2023-06-22 20:35:00,323,168.0,122.0
2023-06-22 20:35:00,324,168.0,122.0
2023-06-22 20:35:00,325,176.0,136.0
2023-06-22 20:35:00,326,144.0,135.0
2023-06-22 20:35:00,327,142.193344,135.0
2023-06-22 20:35:00,328,176.0,150.0
2023-06-22 20:35:00,329,0.0,0.0
2023-06-22 20:35:00,330,0.0,0.0
2023-06-22 20:35:00,331,816.0,644.669189
2023-06-22 20:35:00,332,645.0,645.0
2023-06-22 20:35:00,333,0.0,0.0
2023-06-22 20:35:00,334,0.0,0.0
2023-06-22 20:35:00,335,0.0,0.0
2023-06-22 20:35:00,336,0.0,0.0
2023-06-22 20:35:00,337,0.0,0.0
2023-06-22 20:35:00,338,38.5,38.0
2023-06-22 20:35:00,339,16.5,15.0
2023-06-22 20:35:00,340,818.0,681.107056
2023-06-22 20:35:00,341,753.0,580.0
2023-06-22 20:35:00,342,166.0,135.0
2023-06-22 20:35:00,343,0.0,0.0
2023-06-22 20:35:00,344,0.0,0.0
2023-06-22 20:35:00,345,0.0,0.0
2023-06-22 20:35:00,346,85.647919,80.068756
2023-06-22 20:35:00,347,0.0,0.0
2023-06-22 20:35:00,348,0.0,0.0
2023-06-22 20:35:00,349,0.0,0.0
2023-06-22 20:35:00,350,0.0,0.0
2023-06-22 20:35:00,351,0.0,0.0
2023-06-22 20:35:00,352,0.0,0.0
2023-06-22 20:35:00,353,0.0,0.0
2023-06-22 20:35:00,354,0.0,0.0
2023-06-22 20:35:00,355,0.0,0.0
2023-06-22 20:35:00,356,25.0,10.0
2023-06-22 20:35:00,357,26.5,10.0
2023-06-22 20:35:00,358,20.0,10.000153
2023-06-22 20:35:00,359,20.0,10.000153
2023-06-22 20:35:00,360,20.5,7.0
2023-06-22 20:35:00,361,0.0,0.0
2023-06-22 20:35:00,362,20.5,7.0
2023-06-22 20:35:00,363,20.5,10.0
2023-06-22 20:35:00,364,961.0,745.477539
2023-06-22 20:35:00,365,0.0,0.0
2023-06-22 20:35:00,366,548.0,479.897339
2023-06-22 20:35:00,367,0.0,0.0
2023-06-22 20:35:00,368,0.0,0.0
2023-06-22 20:35:00,369,0.0,0.0
2023-06-22 20:35:00,370,0.0,0.0
2023-06-22 20:35:00,371,0.0,0.0
2023-06-22 20:35:00,372,0.0,0.0
2023-06-22 20:35:00,373,0.0,0.0
2023-06-22 20:35:00,374,0.0,0.0
2023-06-22 20:35:00,375,0.0,0.0
2023-06-22 20:35:00,376,166.5,164.0
2023-06-22 20:35:00,377,166.5,164.0
2023-06-22 20:35:00,378,150.0,145.0
2023-06-22 20:35:00,379,0.0,0.0
2023-06-22 20:35:00,380,0.0,0.0
2023-06-22 20:35:00,381,0.0,0.0
2023-06-22 20:35:00,382,167.5,129.972046
2023-06-22 20:35:00,383,167.5,129.972046
2023-06-22 20:35:00,384,181.0,129.972046
2023-06-22 20:35:00,385,275.5,187.987915
2023-06-22 20:35:00,386,275.5,188.735657
2023-06-22 20:35:00,387,276.0,204.0
2023-06-22 20:35:00,388,275.0,188.216797
2023-06-22 20:35:00,389,275.0,187.652222
2023-06-22 20:35:00,390,276.0,204.0
2023-06-22 20:35:00,419,295.0,160.002441
2023-06-22 20:35:00,420,295.0,160.002441
2023-06-22 20:35:00,421,271.0,160.002441
2023-06-22 20:35:00,422,261.0,186.0
2023-06-22 20:35:00,423,261.0,186.0
2023-06-22 20:35:00,432,296.0,220.0
2023-06-22 20:35:00,433,387.538666,267.0
2023-06-22 20:35:00,434,233.513168,189.016327
2023-06-22 20:35:00,435,236.452316,189.016327
2023-06-22 20:35:00,436,258.727478,189.016327
2023-06-22 20:35:00,437,260.786591,189.016327
2023-06-22 20:35:00,438,254.809616,206.0
2023-06-22 20:35:00,439,274.495636,206.0
2023-06-22 20:35:00,440,162.0,120.0
2023-06-22 20:35:00,441,162.0,120.0
2023-06-22 20:35:00,442,174.0,120.0
2023-06-22 20:35:00,443,0.0,0.0
2023-06-22 20:35:00,444,0.0,0.0
2023-06-22 20:35:00,450,226.0,222.0
2023-06-22 20:35:00,451,85.0,85.0
2023-06-22 20:35:00,452,242.0,242.0
2023-06-22 20:35:00,453,114.0,114.0
2023-06-22 20:35:00,459,395.3573,276.0
2023-06-22 20:35:00,467,9.931034,5.000153
2023-06-22 20:35:00,468,9.931034,4.000366
2023-06-22 20:35:00,469,0.0,0.0
2023-06-22 20:35:00,471,5.176995,0.0
2023-06-22 20:35:00,472,203.85994,180.0
2023-06-22 20:35:00,473,118.400627,90.0
2023-06-22 20:35:00,474,196.384827,180.0
2023-06-22 20:35:00,475,112.801331,90.0
2023-06-22 20:35:00,477,242.5,173.994461
2023-06-22 20:35:00,478,242.5,173.994461
2023-06-22 20:35:00,479,250.0,173.994461
2023-06-22 20:35:00,480,245.0,173.994461
2023-06-22 20:35:00,481,245.0,173.994461
2023-06-22 20:35:00,482,253.0,173.994461
2023-06-22 20:35:00,485,0.0,0.0
2023-06-22 20:35:00,486,36.0,18.001099
2023-06-22 20:35:00,487,0.0,0.0
2023-06-22 20:35:00,488,0.0,0.0
2023-06-22 20:35:00,489,1000.0,795.0
2023-06-22 20:35:00,490,1001.0,795.0
2023-06-22 20:35:00,491,969.0,791.0
2023-06-22 20:35:00,492,968.0,786.0
2023-06-22 20:35:00,493,993.0,795.0
2023-06-22 20:35:00,494,992.0,795.0
2023-06-22 20:35:00,495,0.0,0.0
2023-06-22 20:35:00,496,299.999908,200.0
2023-06-22 20:35:00,497,0.0,0.0
2023-06-22 20:35:00,498,0.0,0.0
2023-06-22 20:35:00,499,354.0,265.0
2023-06-22 20:35:00,501,287.5,167.006409
2023-06-22 20:35:00,502,167.0,167.0
2023-06-22 20:35:00,503,289.0,204.0
2023-06-22 20:35:00,507,0.0,0.0
2023-06-22 20:35:00,508,0.0,0.0
2023-06-22 20:35:00,511,0.0,0.0
2023-06-22 20:35:00,512,0.0,0.0
2023-06-22 20:35:00,513,338.0,305.0
2023-06-22 20:35:00,514,134.0,125.0
2023-06-22 20:35:00,516,850.012939,749.988525
2023-06-22 20:35:00,521,939.0,757.911621
2023-06-22 20:35:00,522,939.0,746.582336
2023-06-22 20:35:00,523,0.0,0.0
2023-06-22 20:35:00,524,0.0,0.0
2023-06-22 20:35:00,525,0.0,0.0
2023-06-22 20:35:00,526,234.217346,131.0
2023-06-22 20:35:00,527,1357.0,1058.099976
2023-06-22 20:35:00,528,131.0,131.0
2023-06-22 20:35:00,529,0.0,0.0
2023-06-22 20:35:00,530,994.0,758.952515
2023-06-22 20:35:00,533,0.0,0.0
2023-06-22 20:35:00,534,0.0,0.0
2023-06-22 20:35:00,535,0.0,0.0
2023-06-22 20:35:00,536,0.0,0.0
2023-06-22 20:35:00,537,0.0,0.0
2023-06-22 20:35:00,538,0.0,0.0
2023-06-22 20:35:00,539,0.0,0.0
2023-06-22 20:35:00,540,0.0,0.0
2023-06-22 20:35:00,541,0.0,0.0
2023-06-22 20:35:00,542,0.0,0.0
2023-06-22 20:35:00,544,0.0,0.0
2023-06-22 20:35:00,545,1012.0,795.0
2023-06-22 20:35:00,546,0.0,0.0
2023-06-22 20:35:00,547,0.0,0.0
2023-06-22 20:35:00,548,0.0,0.0
2023-06-22 20:35:00,549,244.99646,101.864685
2023-06-22 20:35:00,550,128.0,50.932343
2023-06-22 20:35:00,552,0.0,0.0
2023-06-22 20:35:00,553,0.0,0.0
2023-06-22 20:40:00,1,0.0,0.0
2023-06-22 20:40:00,2,0.0,0.0
2023-06-22 20:40:00,3,0.0,0.0
2023-06-22 20:40:00,4,384.964478,364.991486
2023-06-22 20:40:00,5,384.618561,364.991486
2023-06-22 20:40:00,6,0.0,0.0
2023-06-22 20:40:00,7,0.0,0.0
2023-06-22 20:40:00,8,392.206146,364.991486
2023-06-22 20:40:00,9,415.251892,364.966705
2023-06-22 20:40:00,10,0.0,0.0
2023-06-22 20:40:00,11,350.0,200.0
2023-06-22 20:40:00,12,0.0,0.0
2023-06-22 20:40:00,15,434.130249,396.517822
2023-06-22 20:40:00,16,434.908569,394.229004
2023-06-22 20:40:00,17,464.87088,379.79483
2023-06-22 20:40:00,18,466.0,380.018097
2023-06-22 20:40:00,27,615.0,615.0
2023-06-22 20:40:00,28,612.0,612.0
2023-06-22 20:40:00,29,612.0,612.0
2023-06-22 20:40:00,33,0.0,0.0
2023-06-22 20:40:00,36,999.0,795.0
2023-06-22 20:40:00,37,993.0,795.0
2023-06-22 20:40:00,43,382.158691,281.0
2023-06-22 20:40:00,46,498.626892,445.009064
2023-06-22 20:40:00,47,460.68924,409.996735
2023-06-22 20:40:00,48,462.763214,410.616608
2023-06-22 20:40:00,49,0.0,0.0
2023-06-22 20:40:00,50,0.0,0.0
2023-06-22 20:40:00,51,463.0,405.012726
2023-06-22 20:40:00,52,0.0,0.0
2023-06-22 20:40:00,53,0.0,0.0
2023-06-22 20:40:00,54,0.0,0.0
2023-06-22 20:40:00,55,0.0,0.0
2023-06-22 20:40:00,56,0.0,0.0
2023-06-22 20:40:00,57,0.0,0.0
2023-06-22 20:40:00,58,0.0,0.0
2023-06-22 20:40:00,59,0.0,0.0
2023-06-22 20:40:00,60,0.0,0.0
2023-06-22 20:40:00,61,448.930389,348.930389
2023-06-22 20:40:00,62,448.160858,348.160858
2023-06-22 20:40:00,63,360.0,322.546997
2023-06-22 20:40:00,64,0.0,0.0
2023-06-22 20:40:00,65,0.0,0.0
2023-06-22 20:40:00,66,433.503693,405.361572
2023-06-22 20:40:00,67,433.404449,406.261841
2023-06-22 20:40:00,68,0.0,0.0
2023-06-22 20:40:00,69,0.0,0.0
2023-06-22 20:40:00,70,930.410156,670.0
2023-06-22 20:40:00,71,0.0,0.0
2023-06-22 20:40:00,72,40.0,25.002136
2023-06-22 20:40:00,73,0.0,0.0
2023-06-22 20:40:00,74,0.0,0.0
2023-06-22 20:40:00,75,0.0,0.0
2023-06-22 20:40:00,76,0.0,0.0
2023-06-22 20:40:00,77,0.0,0.0
2023-06-22 20:40:00,78,0.0,0.0
2023-06-22 20:40:00,79,0.0,0.0
2023-06-22 20:40:00,80,0.0,0.0
2023-06-22 20:40:00,83,320.372864,320.353729
2023-06-22 20:40:00,84,350.012115,339.50827
2023-06-22 20:40:00,85,357.818756,320.0
2023-06-22 20:40:00,86,343.312225,320.0
2023-06-22 20:40:00,87,396.73999,361.642761
2023-06-22 20:40:00,88,377.35144,329.757294
2023-06-22 20:40:00,89,0.0,0.0
2023-06-22 20:40:00,90,395.910004,350.014557
2023-06-22 20:40:00,91,897.454834,750.0
2023-06-22 20:40:00,92,947.077881,746.845947
2023-06-22 20:40:00,95,0.0,0.0
2023-06-22 20:40:00,96,0.0,0.0
2023-06-22 20:40:00,97,0.0,0.0
2023-06-22 20:40:00,98,0.0,0.0
2023-06-22 20:40:00,99,356.803711,261.0
2023-06-22 20:40:00,100,0.0,0.0
2023-06-22 20:40:00,101,0.0,0.0
2023-06-22 20:40:00,102,0.0,0.0
2023-06-22 20:40:00,103,0.0,0.0
2023-06-22 20:40:00,104,0.0,0.0
2023-06-22 20:40:00,105,0.0,0.0
2023-06-22 20:40:00,106,0.0,0.0
2023-06-22 20:40:00,107,0.0,0.0
2023-06-22 20:40:00,108,0.0,0.0
2023-06-22 20:40:00,112,0.0,0.0
2023-06-22 20:40:00,113,0.0,0.0
2023-06-22 20:40:00,114,0.0,0.0
2023-06-22 20:40:00,115,921.0,833.385742
2023-06-22 20:40:00,116,917.99292,767.91864
2023-06-22 20:40:00,117,0.0,0.0
2023-06-22 20:40:00,118,0.0,0.0
2023-06-22 20:40:00,119,99.99939,60.000153
2023-06-22 20:40:00,120,100.0,60.000153
2023-06-22 20:40:00,126,0.0,0.0
2023-06-22 20:40:00,127,8.0,8.0
2023-06-22 20:40:00,128,996.0,750.0
2023-06-22 20:40:00,129,993.0,750.0
2023-06-22 20:40:00,130,0.0,0.0
2023-06-22 20:40:00,131,987.0,718.0
2023-06-22 20:40:00,132,946.0,758.0
2023-06-22 20:40:00,133,970.0,755.0
2023-06-22 20:40:00,134,268.363922,258.363922
2023-06-22 20:40:00,135,285.875488,228.563019
2023-06-22 20:40:00,136,158.5,109.996994
2023-06-22 20:40:00,137,158.5,109.996994
2023-06-22 20:40:00,138,183.0,121.0
2023-06-22 20:40:00,139,287.5,200.0
2023-06-22 20:40:00,140,287.5,200.0
2023-06-22 20:40:00,141,272.0,188.0
2023-06-22 20:40:00,142,143.0,88.0
2023-06-22 20:40:00,143,143.0,89.143059
2023-06-22 20:40:00,144,154.0,104.0
2023-06-22 20:40:00,145,164.5,88.436272
2023-06-22 20:40:00,146,164.5,88.436272
2023-06-22 20:40:00,147,177.0,104.0
2023-06-22 20:40:00,150,0.0,0.0
2023-06-22 20:40:00,151,0.0,0.0
2023-06-22 20:40:00,152,0.0,0.0
2023-06-22 20:40:00,153,0.0,0.0
2023-06-22 20:40:00,154,241.0,141.003876
2023-06-22 20:40:00,155,122.0,70.501938
2023-06-22 20:40:00,156,397.0,350.0
2023-06-22 20:40:00,158,0.0,0.0
2023-06-22 20:40:00,159,0.0,0.0
2023-06-22 20:40:00,160,0.0,0.0
2023-06-22 20:40:00,161,299.998077,220.003342
2023-06-22 20:40:00,162,0.0,0.0
2023-06-22 20:40:00,166,0.0,0.0
2023-06-22 20:40:00,167,0.0,0.0
2023-06-22 20:40:00,168,0.0,0.0
2023-06-22 20:40:00,169,144.0,89.996033
2023-06-22 20:40:00,170,0.0,0.0
2023-06-22 20:40:00,171,83.5,44.998016
2023-06-22 20:40:00,172,142.0,110.000916
2023-06-22 20:40:00,173,142.0,110.000916
2023-06-22 20:40:00,174,168.0,110.000916
2023-06-22 20:40:00,175,0.0,0.0
2023-06-22 20:40:00,176,0.0,0.0
2023-06-22 20:40:00,177,0.0,0.0
2023-06-22 20:40:00,178,0.0,0.0
2023-06-22 20:40:00,179,0.0,0.0
2023-06-22 20:40:00,180,0.0,0.0
2023-06-22 20:40:00,181,153.5,119.995728
2023-06-22 20:40:00,182,153.5,119.995728
2023-06-22 20:40:00,183,178.0,120.0
2023-06-22 20:40:00,184,149.5,119.995728
2023-06-22 20:40:00,185,149.5,114.0
2023-06-22 20:40:00,186,180.0,122.0
2023-06-22 20:40:00,187,157.5,119.995728
2023-06-22 20:40:00,188,157.5,119.995728
2023-06-22 20:40:00,189,180.0,120.0
2023-06-22 20:40:00,190,1000.0,795.0
2023-06-22 20:40:00,191,999.0,795.0
2023-06-22 20:40:00,193,12.719484,11.999903
2023-06-22 20:40:00,194,0.0,0.0
2023-06-22 20:40:00,195,0.0,0.0
2023-06-22 20:40:00,196,38.543896,35.0
2023-06-22 20:40:00,197,0.0,0.0
2023-06-22 20:40:00,198,200.0,121.13588
2023-06-22 20:40:00,200,0.0,0.0
2023-06-22 20:40:00,207,0.0,0.0
2023-06-22 20:40:00,208,0.0,0.0
2023-06-22 20:40:00,209,0.0,0.0
2023-06-22 20:40:00,210,0.0,0.0
2023-06-22 20:40:00,211,0.0,0.0
2023-06-22 20:40:00,212,0.0,0.0
2023-06-22 20:40:00,213,0.0,0.0
2023-06-22 20:40:00,214,0.0,0.0
2023-06-22 20:40:00,215,0.0,0.0
2023-06-22 20:40:00,216,0.0,0.0
2023-06-22 20:40:00,217,27.0,20.99826
2023-06-22 20:40:00,218,27.0,20.99826
2023-06-22 20:40:00,219,27.0,20.99826
2023-06-22 20:40:00,220,0.0,0.0
2023-06-22 20:40:00,231,0.0,0.0
2023-06-22 20:40:00,232,0.0,0.0
2023-06-22 20:40:00,233,0.0,0.0
2023-06-22 20:40:00,234,0.0,0.0
2023-06-22 20:40:00,237,0.0,0.0
2023-06-22 20:40:00,238,0.0,0.0
2023-06-22 20:40:00,240,286.0,200.0
2023-06-22 20:40:00,241,138.0,100.0
2023-06-22 20:40:00,242,0.0,0.0
2023-06-22 20:40:00,243,0.0,0.0
2023-06-22 20:40:00,244,0.0,0.0
2023-06-22 20:40:00,247,0.0,0.0
2023-06-22 20:40:00,248,0.0,0.0
2023-06-22 20:40:00,249,163.333328,99.498901
2023-06-22 20:40:00,250,163.333328,99.334106
2023-06-22 20:40:00,251,163.333328,99.498901
2023-06-22 20:40:00,252,260.0,195.0
2023-06-22 20:40:00,253,0.0,0.0
2023-06-22 20:40:00,254,0.0,0.0
2023-06-22 20:40:00,255,249.5,175.0
2023-06-22 20:40:00,256,249.5,175.0
2023-06-22 20:40:00,257,265.0,222.0
2023-06-22 20:40:00,258,281.5,172.002289
2023-06-22 20:40:00,259,281.5,172.002289
2023-06-22 20:40:00,260,270.0,212.0
2023-06-22 20:40:00,264,0.0,0.0
2023-06-22 20:40:00,265,10.0,5.000229
2023-06-22 20:40:00,266,298.364136,230.0
2023-06-22 20:40:00,267,0.0,0.0
2023-06-22 20:40:00,268,269.982178,131.0
2023-06-22 20:40:00,269,269.982178,131.0
2023-06-22 20:40:00,270,265.0,131.0
2023-06-22 20:40:00,271,0.0,0.0
2023-06-22 20:40:00,272,0.0,0.0
2023-06-22 20:40:00,273,0.0,0.0
2023-06-22 20:40:00,274,0.0,0.0
2023-06-22 20:40:00,275,0.0,0.0
2023-06-22 20:40:00,276,0.0,0.0
2023-06-22 20:40:00,277,157.0,100.0
2023-06-22 20:40:00,278,79.0,50.0
2023-06-22 20:40:00,279,0.0,0.0
2023-06-22 20:40:00,280,0.0,0.0
2023-06-22 20:40:00,281,164.0,100.0
2023-06-22 20:40:00,282,73.0,50.0
2023-06-22 20:40:00,283,0.0,0.0
2023-06-22 20:40:00,284,0.0,0.0
2023-06-22 20:40:00,285,161.0,100.0
2023-06-22 20:40:00,286,77.0,50.0
2023-06-22 20:40:00,287,168.779572,100.0
2023-06-22 20:40:00,288,68.0,50.0
2023-06-22 20:40:00,289,0.0,0.0
2023-06-22 20:40:00,290,0.0,0.0
2023-06-22 20:40:00,291,0.0,0.0
2023-06-22 20:40:00,292,0.0,0.0
2023-06-22 20:40:00,293,0.0,0.0
2023-06-22 20:40:00,294,0.0,0.0
2023-06-22 20:40:00,299,187.0,133.0
2023-06-22 20:40:00,300,187.0,133.0
2023-06-22 20:40:00,301,190.5,133.0
2023-06-22 20:40:00,302,190.5,133.0
2023-06-22 20:40:00,303,204.0,128.999451
2023-06-22 20:40:00,304,197.0,128.999451
2023-06-22 20:40:00,305,382.0,310.000916
2023-06-22 20:40:00,306,360.0,297.007629
2023-06-22 20:40:00,307,304.684601,207.007019
2023-06-22 20:40:00,308,154.5,119.995728
2023-06-22 20:40:00,309,154.5,119.995728
2023-06-22 20:40:00,310,168.0,122.0
2023-06-22 20:40:00,311,158.0,117.0
2023-06-22 20:40:00,312,158.0,117.0
2023-06-22 20:40:00,313,171.0,122.0
2023-06-22 20:40:00,314,0.0,0.0
2023-06-22 20:40:00,315,0.0,0.0
2023-06-22 20:40:00,316,0.0,0.0
2023-06-22 20:40:00,317,153.0,119.995728
2023-06-22 20:40:00,318,153.0,119.995728
2023-06-22 20:40:00,319,175.0,122.0
2023-06-22 20:40:00,320,169.510498,122.0
2023-06-22 20:40:00,321,0.0,0.0
2023-06-22 20:40:00,322,84.5,68.0
2023-06-22 20:40:00,323,168.0,122.0
2023-06-22 20:40:00,324,168.0,122.0
2023-06-22 20:40:00,325,176.0,136.0
2023-06-22 20:40:00,326,144.0,135.0
2023-06-22 20:40:00,327,143.452225,135.0
2023-06-22 20:40:00,328,176.0,150.0
2023-06-22 20:40:00,329,0.0,0.0
2023-06-22 20:40:00,330,0.0,0.0
2023-06-22 20:40:00,331,803.724854,644.627686
2023-06-22 20:40:00,332,645.0,645.0
2023-06-22 20:40:00,333,0.0,0.0
2023-06-22 20:40:00,334,0.0,0.0
2023-06-22 20:40:00,335,0.0,0.0
2023-06-22 20:40:00,336,0.0,0.0
2023-06-22 20:40:00,337,0.0,0.0
2023-06-22 20:40:00,338,38.5,38.0
2023-06-22 20:40:00,339,16.5,15.0
2023-06-22 20:40:00,340,818.0,681.397461
2023-06-22 20:40:00,341,753.0,580.0
2023-06-22 20:40:00,342,166.0,135.0
2023-06-22 20:40:00,343,0.0,0.0
2023-06-22 20:40:00,344,0.0,0.0
2023-06-22 20:40:00,345,0.0,0.0
2023-06-22 20:40:00,346,86.975464,80.091644
2023-06-22 20:40:00,347,0.0,0.0
2023-06-22 20:40:00,348,0.0,0.0
2023-06-22 20:40:00,349,0.0,0.0
2023-06-22 20:40:00,350,0.0,0.0
2023-06-22 20:40:00,351,0.0,0.0
2023-06-22 20:40:00,352,0.0,0.0
2023-06-22 20:40:00,353,0.0,0.0
2023-06-22 20:40:00,354,0.0,0.0
2023-06-22 20:40:00,355,0.0,0.0
2023-06-22 20:40:00,356,25.0,10.0
2023-06-22 20:40:00,357,26.5,10.0
2023-06-22 20:40:00,358,20.0,10.000153
2023-06-22 20:40:00,359,20.0,10.000153
2023-06-22 20:40:00,360,20.5,7.0
2023-06-22 20:40:00,361,0.0,0.0
2023-06-22 20:40:00,362,20.5,7.0
2023-06-22 20:40:00,363,20.5,10.0
2023-06-22 20:40:00,364,961.0,741.880432
2023-06-22 20:40:00,365,0.0,0.0
2023-06-22 20:40:00,366,548.0,479.897339
2023-06-22 20:40:00,367,0.0,0.0
2023-06-22 20:40:00,368,0.0,0.0
2023-06-22 20:40:00,369,0.0,0.0
2023-06-22 20:40:00,370,0.0,0.0
2023-06-22 20:40:00,371,0.0,0.0
2023-06-22 20:40:00,372,0.0,0.0
2023-06-22 20:40:00,373,0.0,0.0
2023-06-22 20:40:00,374,0.0,0.0
2023-06-22 20:40:00,375,0.0,0.0
2023-06-22 20:40:00,376,166.5,164.0
2023-06-22 20:40:00,377,166.5,164.0
2023-06-22 20:40:00,378,150.0,145.0
2023-06-22 20:40:00,379,0.0,0.0
2023-06-22 20:40:00,380,0.0,0.0
2023-06-22 20:40:00,381,0.0,0.0
2023-06-22 20:40:00,382,167.5,129.972046
2023-06-22 20:40:00,383,167.5,129.972046
2023-06-22 20:40:00,384,181.0,129.972046
2023-06-22 20:40:00,385,275.5,188.064209
2023-06-22 20:40:00,386,275.5,188.735657
2023-06-22 20:40:00,387,276.0,204.0
2023-06-22 20:40:00,388,275.0,188.216797
2023-06-22 20:40:00,389,275.0,187.652222
2023-06-22 20:40:00,390,276.0,204.0
2023-06-22 20:40:00,419,295.0,160.002441
2023-06-22 20:40:00,420,295.0,160.002441
2023-06-22 20:40:00,421,271.0,160.002441
2023-06-22 20:40:00,422,261.0,186.0
2023-06-22 20:40:00,423,261.0,186.0
2023-06-22 20:40:00,432,296.0,220.0
2023-06-22 20:40:00,433,387.002136,267.0
2023-06-22 20:40:00,434,274.5,209.697525
2023-06-22 20:40:00,435,274.5,213.458588
2023-06-22 20:40:00,436,277.0,244.517303
2023-06-22 20:40:00,437,277.0,245.680771
2023-06-22 20:40:00,438,278.0,252.0849
2023-06-22 20:40:00,439,281.0,269.97464
2023-06-22 20:40:00,440,162.0,120.0
2023-06-22 20:40:00,441,162.0,120.0
2023-06-22 20:40:00,442,174.0,120.0
2023-06-22 20:40:00,443,0.0,0.0
2023-06-22 20:40:00,444,0.0,0.0
2023-06-22 20:40:00,450,226.0,222.0
2023-06-22 20:40:00,451,85.0,85.0
2023-06-22 20:40:00,452,246.0,242.0
2023-06-22 20:40:00,453,114.0,114.0
2023-06-22 20:40:00,459,393.106934,276.0
2023-06-22 20:40:00,467,9.931034,5.000153
2023-06-22 20:40:00,468,9.931034,4.000366
2023-06-22 20:40:00,469,0.0,0.0
2023-06-22 20:40:00,471,15.0,7.0
2023-06-22 20:40:00,472,239.0,203.453384
2023-06-22 20:40:00,473,121.0,117.259712
2023-06-22 20:40:00,474,241.0,193.452316
2023-06-22 20:40:00,475,116.0,112.972633
2023-06-22 20:40:00,477,242.5,173.994461
2023-06-22 20:40:00,478,242.5,173.994461
2023-06-22 20:40:00,479,250.0,173.994461
2023-06-22 20:40:00,480,245.0,173.994461
2023-06-22 20:40:00,481,245.0,173.994461
2023-06-22 20:40:00,482,253.0,173.994461
2023-06-22 20:40:00,485,0.0,0.0
2023-06-22 20:40:00,486,36.0,18.001099
2023-06-22 20:40:00,487,0.0,0.0
2023-06-22 20:40:00,488,0.0,0.0
2023-06-22 20:40:00,489,1000.0,795.0
2023-06-22 20:40:00,490,1001.0,795.0
2023-06-22 20:40:00,491,969.0,791.0
2023-06-22 20:40:00,492,968.0,786.0
2023-06-22 20:40:00,493,993.0,795.0
2023-06-22 20:40:00,494,992.0,795.0
2023-06-22 20:40:00,495,0.0,0.0
2023-06-22 20:40:00,496,299.999908,200.0
2023-06-22 20:40:00,497,0.0,0.0
2023-06-22 20:40:00,498,0.0,0.0
2023-06-22 20:40:00,499,354.0,265.0
2023-06-22 20:40:00,501,287.5,167.006409
2023-06-22 20:40:00,502,167.0,167.0
2023-06-22 20:40:00,503,289.0,204.0
2023-06-22 20:40:00,507,0.0,0.0
2023-06-22 20:40:00,508,0.0,0.0
2023-06-22 20:40:00,511,0.0,0.0
2023-06-22 20:40:00,512,0.0,0.0
2023-06-22 20:40:00,513,338.0,305.0
2023-06-22 20:40:00,514,134.0,125.0
2023-06-22 20:40:00,516,850.012939,749.988525
2023-06-22 20:40:00,521,939.0,755.418274
2023-06-22 20:40:00,522,939.0,752.465759
2023-06-22 20:40:00,523,0.0,0.0
2023-06-22 20:40:00,524,0.0,0.0
2023-06-22 20:40:00,525,0.0,0.0
2023-06-22 20:40:00,526,238.955322,131.0
2023-06-22 20:40:00,527,1357.0,1058.099976
2023-06-22 20:40:00,528,131.0,131.0
2023-06-22 20:40:00,529,0.0,0.0
2023-06-22 20:40:00,530,994.0,752.140381
2023-06-22 20:40:00,533,0.0,0.0
2023-06-22 20:40:00,534,0.0,0.0
2023-06-22 20:40:00,535,0.0,0.0
2023-06-22 20:40:00,536,0.0,0.0
2023-06-22 20:40:00,537,0.0,0.0
2023-06-22 20:40:00,538,0.0,0.0
2023-06-22 20:40:00,539,0.0,0.0
2023-06-22 20:40:00,540,0.0,0.0
2023-06-22 20:40:00,541,0.0,0.0
2023-06-22 20:40:00,542,0.0,0.0
2023-06-22 20:40:00,544,0.0,0.0
2023-06-22 20:40:00,545,1012.0,795.0
2023-06-22 20:40:00,546,0.0,0.0
2023-06-22 20:40:00,547,0.0,0.0
2023-06-22 20:40:00,548,0.0,0.0
2023-06-22 20:40:00,549,244.99646,101.864685
2023-06-22 20:40:00,550,128.0,50.932343
2023-06-22 20:40:00,552,0.0,0.0
2023-06-22 20:40:00,553,0.0,0.0
2023-06-22 20:45:00,1,0.0,0.0
2023-06-22 20:45:00,2,0.0,0.0
2023-06-22 20:45:00,3,0.0,0.0
2023-06-22 20:45:00,4,372.206146,364.991486
2023-06-22 20:45:00,5,392.219421,364.991486
2023-06-22 20:45:00,6,0.0,0.0
2023-06-22 20:45:00,7,0.0,0.0
2023-06-22 20:45:00,8,401.104614,364.991486
2023-06-22 20:45:00,9,432.194183,364.966705
2023-06-22 20:45:00,10,0.0,0.0
2023-06-22 20:45:00,11,350.0,200.0
2023-06-22 20:45:00,12,0.0,0.0
2023-06-22 20:45:00,15,397.490265,396.517822
2023-06-22 20:45:00,16,397.673004,394.068726
2023-06-22 20:45:00,17,464.87088,379.79483
2023-06-22 20:45:00,18,466.0,380.018097
2023-06-22 20:45:00,27,615.0,615.0
2023-06-22 20:45:00,28,612.0,612.0
2023-06-22 20:45:00,29,612.0,612.0
2023-06-22 20:45:00,33,0.0,0.0
2023-06-22 20:45:00,36,999.0,795.0
2023-06-22 20:45:00,37,993.0,795.0
2023-06-22 20:45:00,43,384.07019,281.0
2023-06-22 20:45:00,46,492.612152,445.009064
2023-06-22 20:45:00,47,433.196045,409.996735
2023-06-22 20:45:00,48,462.763214,409.897614
2023-06-22 20:45:00,49,0.0,0.0
2023-06-22 20:45:00,50,0.0,0.0
2023-06-22 20:45:00,51,463.0,405.012726
2023-06-22 20:45:00,52,0.0,0.0
2023-06-22 20:45:00,53,0.0,0.0
2023-06-22 20:45:00,54,0.0,0.0
2023-06-22 20:45:00,55,0.0,0.0
2023-06-22 20:45:00,56,0.0,0.0
2023-06-22 20:45:00,57,0.0,0.0
2023-06-22 20:45:00,58,0.0,0.0
2023-06-22 20:45:00,59,0.0,0.0
2023-06-22 20:45:00,60,0.0,0.0
2023-06-22 20:45:00,61,451.908905,351.908905
2023-06-22 20:45:00,62,450.644958,350.644958
2023-06-22 20:45:00,63,360.0,282.955841
2023-06-22 20:45:00,64,0.0,0.0
2023-06-22 20:45:00,65,0.0,0.0
2023-06-22 20:45:00,66,433.503693,378.183136
2023-06-22 20:45:00,67,433.404449,402.03714
2023-06-22 20:45:00,68,0.0,0.0
2023-06-22 20:45:00,69,0.0,0.0
2023-06-22 20:45:00,70,930.410156,670.0
2023-06-22 20:45:00,71,0.0,0.0
2023-06-22 20:45:00,72,40.0,25.002136
2023-06-22 20:45:00,73,0.0,0.0
2023-06-22 20:45:00,74,0.0,0.0
2023-06-22 20:45:00,75,0.0,0.0
2023-06-22 20:45:00,76,0.0,0.0
2023-06-22 20:45:00,77,0.0,0.0
2023-06-22 20:45:00,78,0.0,0.0
2023-06-22 20:45:00,79,0.0,0.0
2023-06-22 20:45:00,80,0.0,0.0
2023-06-22 20:45:00,83,330.0,320.353729
2023-06-22 20:45:00,84,369.542755,339.50827
2023-06-22 20:45:00,85,365.283966,320.0
2023-06-22 20:45:00,86,349.05365,320.0
2023-06-22 20:45:00,87,396.73999,329.583588
2023-06-22 20:45:00,88,381.86969,329.757294
2023-06-22 20:45:00,89,0.0,0.0
2023-06-22 20:45:00,90,395.910004,350.014557
2023-06-22 20:45:00,91,897.454834,750.0
2023-06-22 20:45:00,92,947.077881,759.948364
2023-06-22 20:45:00,95,0.0,0.0
2023-06-22 20:45:00,96,0.0,0.0
2023-06-22 20:45:00,97,0.0,0.0
2023-06-22 20:45:00,98,0.0,0.0
2023-06-22 20:45:00,99,355.082306,261.0
2023-06-22 20:45:00,100,0.0,0.0
2023-06-22 20:45:00,101,0.0,0.0
2023-06-22 20:45:00,102,0.0,0.0
2023-06-22 20:45:00,103,0.0,0.0
2023-06-22 20:45:00,104,0.0,0.0
2023-06-22 20:45:00,105,0.0,0.0
2023-06-22 20:45:00,106,0.0,0.0
2023-06-22 20:45:00,107,0.0,0.0
2023-06-22 20:45:00,108,0.0,0.0
2023-06-22 20:45:00,112,0.0,0.0
2023-06-22 20:45:00,113,0.0,0.0
2023-06-22 20:45:00,114,0.0,0.0
2023-06-22 20:45:00,115,921.0,750.045654
2023-06-22 20:45:00,116,917.99292,750.045654
2023-06-22 20:45:00,117,0.0,0.0
2023-06-22 20:45:00,118,0.0,0.0
2023-06-22 20:45:00,119,99.99939,60.000153
2023-06-22 20:45:00,120,100.0,60.000153
2023-06-22 20:45:00,126,0.0,0.0
2023-06-22 20:45:00,127,8.0,8.0
2023-06-22 20:45:00,128,996.0,750.0
2023-06-22 20:45:00,129,993.0,750.0
2023-06-22 20:45:00,130,0.0,0.0
2023-06-22 20:45:00,131,987.0,718.0
2023-06-22 20:45:00,132,946.0,758.0
2023-06-22 20:45:00,133,970.0,755.0
2023-06-22 20:45:00,134,271.822937,261.822937
2023-06-22 20:45:00,135,291.0,232.913544
2023-06-22 20:45:00,136,158.5,109.996994
2023-06-22 20:45:00,137,158.5,109.996994
2023-06-22 20:45:00,138,183.0,121.0
2023-06-22 20:45:00,139,287.5,200.0
2023-06-22 20:45:00,140,287.5,200.0
2023-06-22 20:45:00,141,272.0,188.0
2023-06-22 20:45:00,142,143.0,88.0
2023-06-22 20:45:00,143,143.0,88.907463
2023-06-22 20:45:00,144,154.0,104.0
2023-06-22 20:45:00,145,164.5,88.436272
2023-06-22 20:45:00,146,164.5,88.436272
2023-06-22 20:45:00,147,177.0,104.0
2023-06-22 20:45:00,150,0.0,0.0
2023-06-22 20:45:00,151,0.0,0.0
2023-06-22 20:45:00,152,0.0,0.0
2023-06-22 20:45:00,153,0.0,0.0
2023-06-22 20:45:00,154,241.0,141.003876
2023-06-22 20:45:00,155,122.0,70.501938
2023-06-22 20:45:00,156,397.0,350.0
2023-06-22 20:45:00,158,0.0,0.0
2023-06-22 20:45:00,159,0.0,0.0
2023-06-22 20:45:00,160,0.0,0.0
2023-06-22 20:45:00,161,299.998077,220.003342
2023-06-22 20:45:00,162,0.0,0.0
2023-06-22 20:45:00,166,0.0,0.0
2023-06-22 20:45:00,167,0.0,0.0
2023-06-22 20:45:00,168,0.0,0.0
2023-06-22 20:45:00,169,144.0,89.996033
2023-06-22 20:45:00,170,0.0,0.0
2023-06-22 20:45:00,171,83.5,44.998016
2023-06-22 20:45:00,172,142.0,110.000916
2023-06-22 20:45:00,173,142.0,110.000916
2023-06-22 20:45:00,174,168.0,110.000916
2023-06-22 20:45:00,175,0.0,0.0
2023-06-22 20:45:00,176,0.0,0.0
2023-06-22 20:45:00,177,0.0,0.0
2023-06-22 20:45:00,178,0.0,0.0
2023-06-22 20:45:00,179,0.0,0.0
2023-06-22 20:45:00,180,0.0,0.0
2023-06-22 20:45:00,181,153.5,119.995728
2023-06-22 20:45:00,182,153.5,119.995728
2023-06-22 20:45:00,183,178.0,120.0
2023-06-22 20:45:00,184,149.5,119.995728
2023-06-22 20:45:00,185,149.5,114.0
2023-06-22 20:45:00,186,180.0,122.0
2023-06-22 20:45:00,187,157.5,119.995728
2023-06-22 20:45:00,188,157.5,119.995728
2023-06-22 20:45:00,189,180.0,120.0
2023-06-22 20:45:00,190,1000.0,795.0
2023-06-22 20:45:00,191,999.0,795.0
2023-06-22 20:45:00,193,12.719484,11.999903
2023-06-22 20:45:00,194,0.0,0.0
2023-06-22 20:45:00,195,0.0,0.0
2023-06-22 20:45:00,196,38.543896,35.0
2023-06-22 20:45:00,197,0.0,0.0
2023-06-22 20:45:00,198,200.0,121.13588
2023-06-22 20:45:00,200,0.0,0.0
2023-06-22 20:45:00,207,0.0,0.0
2023-06-22 20:45:00,208,0.0,0.0
2023-06-22 20:45:00,209,0.0,0.0
2023-06-22 20:45:00,210,0.0,0.0
2023-06-22 20:45:00,211,0.0,0.0
2023-06-22 20:45:00,212,0.0,0.0
2023-06-22 20:45:00,213,0.0,0.0
2023-06-22 20:45:00,214,0.0,0.0
2023-06-22 20:45:00,215,0.0,0.0
2023-06-22 20:45:00,216,0.0,0.0
2023-06-22 20:45:00,217,27.0,20.99826
2023-06-22 20:45:00,218,27.0,20.99826
2023-06-22 20:45:00,219,27.0,20.99826
2023-06-22 20:45:00,220,0.0,0.0
2023-06-22 20:45:00,231,0.0,0.0
2023-06-22 20:45:00,232,0.0,0.0
2023-06-22 20:45:00,233,0.0,0.0
2023-06-22 20:45:00,234,0.0,0.0
2023-06-22 20:45:00,237,0.0,0.0
2023-06-22 20:45:00,238,0.0,0.0
2023-06-22 20:45:00,240,286.0,200.0
2023-06-22 20:45:00,241,138.0,100.0
2023-06-22 20:45:00,242,0.0,0.0
2023-06-22 20:45:00,243,0.0,0.0
2023-06-22 20:45:00,244,0.0,0.0
2023-06-22 20:45:00,247,0.0,0.0
2023-06-22 20:45:00,248,0.0,0.0
2023-06-22 20:45:00,249,163.333328,99.46228
2023-06-22 20:45:00,250,163.333328,99.242554
2023-06-22 20:45:00,251,163.333328,99.498901
2023-06-22 20:45:00,252,260.0,195.0
2023-06-22 20:45:00,253,0.0,0.0
2023-06-22 20:45:00,254,0.0,0.0
2023-06-22 20:45:00,255,249.5,175.0
2023-06-22 20:45:00,256,249.5,175.0
2023-06-22 20:45:00,257,265.0,222.0
2023-06-22 20:45:00,258,281.5,172.002289
2023-06-22 20:45:00,259,281.5,172.002289
2023-06-22 20:45:00,260,270.0,212.0
2023-06-22 20:45:00,264,0.0,0.0
2023-06-22 20:45:00,265,10.0,5.000229
2023-06-22 20:45:00,266,298.313782,230.0
2023-06-22 20:45:00,267,0.0,0.0
2023-06-22 20:45:00,268,269.982178,131.0
2023-06-22 20:45:00,269,269.982178,131.0
2023-06-22 20:45:00,270,265.0,131.0
2023-06-22 20:45:00,271,0.0,0.0
2023-06-22 20:45:00,272,0.0,0.0
2023-06-22 20:45:00,273,0.0,0.0
2023-06-22 20:45:00,274,0.0,0.0
2023-06-22 20:45:00,275,0.0,0.0
2023-06-22 20:45:00,276,0.0,0.0
2023-06-22 20:45:00,277,157.0,100.0
2023-06-22 20:45:00,278,79.0,50.0
2023-06-22 20:45:00,279,0.0,0.0
2023-06-22 20:45:00,280,0.0,0.0
2023-06-22 20:45:00,281,164.0,100.0
2023-06-22 20:45:00,282,73.0,50.0
2023-06-22 20:45:00,283,0.0,0.0
2023-06-22 20:45:00,284,0.0,0.0
2023-06-22 20:45:00,285,161.0,100.0
2023-06-22 20:45:00,286,77.0,50.0
2023-06-22 20:45:00,287,168.779572,100.0
2023-06-22 20:45:00,288,68.0,50.0
2023-06-22 20:45:00,289,0.0,0.0
2023-06-22 20:45:00,290,0.0,0.0
2023-06-22 20:45:00,291,0.0,0.0
2023-06-22 20:45:00,292,0.0,0.0
2023-06-22 20:45:00,293,0.0,0.0
2023-06-22 20:45:00,294,0.0,0.0
2023-06-22 20:45:00,299,187.0,133.0
2023-06-22 20:45:00,300,187.0,133.0
2023-06-22 20:45:00,301,190.5,133.0
2023-06-22 20:45:00,302,190.5,133.0
2023-06-22 20:45:00,303,204.0,128.999451
2023-06-22 20:45:00,304,197.0,128.999451
2023-06-22 20:45:00,305,382.0,310.000916
2023-06-22 20:45:00,306,360.0,297.007629
2023-06-22 20:45:00,307,305.032959,207.007019
2023-06-22 20:45:00,308,154.5,119.995728
2023-06-22 20:45:00,309,154.5,119.995728
2023-06-22 20:45:00,310,168.0,122.0
2023-06-22 20:45:00,311,27.407669,0.0
2023-06-22 20:45:00,312,27.392406,0.0
2023-06-22 20:45:00,313,171.0,122.0
2023-06-22 20:45:00,314,0.0,0.0
2023-06-22 20:45:00,315,0.0,0.0
2023-06-22 20:45:00,316,0.0,0.0
2023-06-22 20:45:00,317,153.0,119.995728
2023-06-22 20:45:00,318,153.0,119.995728
2023-06-22 20:45:00,319,175.0,122.0
2023-06-22 20:45:00,320,169.579163,122.0
2023-06-22 20:45:00,321,0.0,0.0
2023-06-22 20:45:00,322,84.5,68.0
2023-06-22 20:45:00,323,168.0,122.0
2023-06-22 20:45:00,324,168.0,122.0
2023-06-22 20:45:00,325,176.0,136.0
2023-06-22 20:45:00,326,144.0,135.0
2023-06-22 20:45:00,327,143.375931,135.0
2023-06-22 20:45:00,328,176.0,150.0
2023-06-22 20:45:00,329,0.0,0.0
2023-06-22 20:45:00,330,0.0,0.0
2023-06-22 20:45:00,331,816.0,647.814087
2023-06-22 20:45:00,332,645.0,645.0
2023-06-22 20:45:00,333,0.0,0.0
2023-06-22 20:45:00,334,0.0,0.0
2023-06-22 20:45:00,335,0.0,0.0
2023-06-22 20:45:00,336,0.0,0.0
2023-06-22 20:45:00,337,0.0,0.0
2023-06-22 20:45:00,338,38.5,38.0
2023-06-22 20:45:00,339,16.5,15.0
2023-06-22 20:45:00,340,818.0,680.858154
2023-06-22 20:45:00,341,753.0,580.0
2023-06-22 20:45:00,342,166.0,135.0
2023-06-22 20:45:00,343,0.0,0.0
2023-06-22 20:45:00,344,0.0,0.0
2023-06-22 20:45:00,345,0.0,0.0
2023-06-22 20:45:00,346,86.798065,80.091644
2023-06-22 20:45:00,347,0.0,0.0
2023-06-22 20:45:00,348,0.0,0.0
2023-06-22 20:45:00,349,0.0,0.0
2023-06-22 20:45:00,350,0.0,0.0
2023-06-22 20:45:00,351,0.0,0.0
2023-06-22 20:45:00,352,0.0,0.0
2023-06-22 20:45:00,353,0.0,0.0
2023-06-22 20:45:00,354,0.0,0.0
2023-06-22 20:45:00,355,0.0,0.0
2023-06-22 20:45:00,356,25.0,10.0
2023-06-22 20:45:00,357,26.5,10.0
2023-06-22 20:45:00,358,20.0,10.000153
2023-06-22 20:45:00,359,20.0,10.000153
2023-06-22 20:45:00,360,20.5,7.0
2023-06-22 20:45:00,361,0.0,0.0
2023-06-22 20:45:00,362,20.5,7.0
2023-06-22 20:45:00,363,20.5,10.0
2023-06-22 20:45:00,364,961.0,748.764709
2023-06-22 20:45:00,365,0.0,0.0
2023-06-22 20:45:00,366,548.0,479.897339
2023-06-22 20:45:00,367,0.0,0.0
2023-06-22 20:45:00,368,0.0,0.0
2023-06-22 20:45:00,369,0.0,0.0
2023-06-22 20:45:00,370,0.0,0.0
2023-06-22 20:45:00,371,0.0,0.0
2023-06-22 20:45:00,372,0.0,0.0
2023-06-22 20:45:00,373,0.0,0.0
2023-06-22 20:45:00,374,0.0,0.0
2023-06-22 20:45:00,375,0.0,0.0
2023-06-22 20:45:00,376,166.5,164.0
2023-06-22 20:45:00,377,166.5,164.0
2023-06-22 20:45:00,378,150.0,145.0
2023-06-22 20:45:00,379,0.0,0.0
2023-06-22 20:45:00,380,0.0,0.0
2023-06-22 20:45:00,381,0.0,0.0
2023-06-22 20:45:00,382,167.5,129.972046
2023-06-22 20:45:00,383,167.5,129.972046
2023-06-22 20:45:00,384,181.0,129.972046
2023-06-22 20:45:00,385,275.5,187.987915
2023-06-22 20:45:00,386,275.5,188.354126
2023-06-22 20:45:00,387,276.0,204.0
2023-06-22 20:45:00,388,275.0,188.216797
2023-06-22 20:45:00,389,275.0,187.697998
2023-06-22 20:45:00,390,276.0,204.0
2023-06-22 20:45:00,419,295.0,160.002441
2023-06-22 20:45:00,420,295.0,160.002441
2023-06-22 20:45:00,421,271.0,160.002441
2023-06-22 20:45:00,422,261.0,186.0
2023-06-22 20:45:00,423,261.0,186.0
2023-06-22 20:45:00,432,296.0,220.0
2023-06-22 20:45:00,433,387.176666,267.0
2023-06-22 20:45:00,434,274.5,189.016327
2023-06-22 20:45:00,435,274.5,189.016327
2023-06-22 20:45:00,436,277.0,189.016327
2023-06-22 20:45:00,437,277.0,189.016327
2023-06-22 20:45:00,438,278.0,206.0
2023-06-22 20:45:00,439,281.0,206.0
2023-06-22 20:45:00,440,162.0,120.0
2023-06-22 20:45:00,441,162.0,120.0
2023-06-22 20:45:00,442,174.0,120.0
2023-06-22 20:45:00,443,0.0,0.0
2023-06-22 20:45:00,444,0.0,0.0
2023-06-22 20:45:00,450,226.0,222.0
2023-06-22 20:45:00,451,85.0,85.0
2023-06-22 20:45:00,452,246.0,242.0
2023-06-22 20:45:00,453,114.0,114.0
2023-06-22 20:45:00,459,391.279083,276.0
2023-06-22 20:45:00,467,9.931034,5.000153
2023-06-22 20:45:00,468,9.931034,4.000366
2023-06-22 20:45:00,469,0.0,0.0
2023-06-22 20:45:00,471,5.003162,0.0
2023-06-22 20:45:00,472,239.0,180.0
2023-06-22 20:45:00,473,121.0,90.0
2023-06-22 20:45:00,474,241.0,180.0
2023-06-22 20:45:00,475,116.0,90.0
2023-06-22 20:45:00,477,242.5,173.994461
2023-06-22 20:45:00,478,242.5,173.994461
2023-06-22 20:45:00,479,250.0,173.994461
2023-06-22 20:45:00,480,245.0,173.994461
2023-06-22 20:45:00,481,245.0,173.994461
2023-06-22 20:45:00,482,253.0,173.994461
2023-06-22 20:45:00,485,0.0,0.0
2023-06-22 20:45:00,486,36.0,18.001099
2023-06-22 20:45:00,487,0.0,0.0
2023-06-22 20:45:00,488,0.0,0.0
2023-06-22 20:45:00,489,1000.0,795.0
2023-06-22 20:45:00,490,1001.0,795.0
2023-06-22 20:45:00,491,969.0,791.0
2023-06-22 20:45:00,492,968.0,786.0
2023-06-22 20:45:00,493,993.0,795.0
2023-06-22 20:45:00,494,992.0,795.0
2023-06-22 20:45:00,495,0.0,0.0
2023-06-22 20:45:00,496,299.999908,200.0
2023-06-22 20:45:00,497,0.0,0.0
2023-06-22 20:45:00,498,0.0,0.0
2023-06-22 20:45:00,499,354.0,265.0
2023-06-22 20:45:00,501,287.5,167.006409
2023-06-22 20:45:00,502,167.0,167.0
2023-06-22 20:45:00,503,289.0,204.0
2023-06-22 20:45:00,507,0.0,0.0
2023-06-22 20:45:00,508,0.0,0.0
2023-06-22 20:45:00,511,0.0,0.0
2023-06-22 20:45:00,512,0.0,0.0
2023-06-22 20:45:00,513,338.0,305.0
2023-06-22 20:45:00,514,134.0,125.0
2023-06-22 20:45:00,516,850.012939,749.988525
2023-06-22 20:45:00,521,939.0,763.298157
2023-06-22 20:45:00,522,939.0,751.212097
2023-06-22 20:45:00,523,0.0,0.0
2023-06-22 20:45:00,524,0.0,0.0
2023-06-22 20:45:00,525,0.0,0.0
2023-06-22 20:45:00,526,239.390259,131.0
2023-06-22 20:45:00,527,1357.0,1058.099976
2023-06-22 20:45:00,528,131.0,131.0
2023-06-22 20:45:00,529,0.0,0.0
2023-06-22 20:45:00,530,994.0,755.587158
2023-06-22 20:45:00,533,0.0,0.0
2023-06-22 20:45:00,534,0.0,0.0
2023-06-22 20:45:00,535,0.0,0.0
2023-06-22 20:45:00,536,0.0,0.0
2023-06-22 20:45:00,537,0.0,0.0
2023-06-22 20:45:00,538,0.0,0.0
2023-06-22 20:45:00,539,0.0,0.0
2023-06-22 20:45:00,540,0.0,0.0
2023-06-22 20:45:00,541,0.0,0.0
2023-06-22 20:45:00,542,0.0,0.0
2023-06-22 20:45:00,544,0.0,0.0
2023-06-22 20:45:00,545,1012.0,795.0
2023-06-22 20:45:00,546,0.0,0.0
2023-06-22 20:45:00,547,0.0,0.0
2023-06-22 20:45:00,548,0.0,0.0
2023-06-22 20:45:00,549,244.99646,101.864685
2023-06-22 20:45:00,550,128.0,50.932343
2023-06-22 20:45:00,552,0.0,0.0
2023-06-22 20:45:00,553,0.0,0.0
2023-06-22 20:50:00,1,0.0,0.0
2023-06-22 20:50:00,2,0.0,0.0
2023-06-22 20:50:00,3,0.0,0.0
2023-06-22 20:50:00,4,396.801178,364.991486
2023-06-22 20:50:00,5,406.35791,364.991486
2023-06-22 20:50:00,6,0.0,0.0
2023-06-22 20:50:00,7,0.0,0.0
2023-06-22 20:50:00,8,416.130341,364.991486
2023-06-22 20:50:00,9,440.200653,364.966705
2023-06-22 20:50:00,10,0.0,0.0
2023-06-22 20:50:00,11,350.0,200.0
2023-06-22 20:50:00,12,0.0,0.0
2023-06-22 20:50:00,15,396.42627,396.42627
2023-06-22 20:50:00,16,393.542236,393.542236
2023-06-22 20:50:00,17,464.87088,379.79483
2023-06-22 20:50:00,18,466.0,380.018097
2023-06-22 20:50:00,27,615.0,615.0
2023-06-22 20:50:00,28,612.0,612.0
2023-06-22 20:50:00,29,612.0,612.0
2023-06-22 20:50:00,33,0.0,0.0
2023-06-22 20:50:00,36,999.0,795.0
2023-06-22 20:50:00,37,993.0,795.0
2023-06-22 20:50:00,43,383.819641,281.0
2023-06-22 20:50:00,46,501.086243,445.009064
2023-06-22 20:50:00,47,415.333801,409.996735
2023-06-22 20:50:00,48,462.713654,409.897614
2023-06-22 20:50:00,49,0.0,0.0
2023-06-22 20:50:00,50,0.0,0.0
2023-06-22 20:50:00,51,463.0,405.012726
2023-06-22 20:50:00,52,0.0,0.0
2023-06-22 20:50:00,53,0.0,0.0
2023-06-22 20:50:00,54,0.0,0.0
2023-06-22 20:50:00,55,0.0,0.0
2023-06-22 20:50:00,56,0.0,0.0
2023-06-22 20:50:00,57,0.0,0.0
2023-06-22 20:50:00,58,0.0,0.0
2023-06-22 20:50:00,59,0.0,0.0
2023-06-22 20:50:00,60,0.0,0.0
2023-06-22 20:50:00,61,450.774567,350.774567
2023-06-22 20:50:00,62,451.158813,351.158813
2023-06-22 20:50:00,63,320.725464,284.413635
2023-06-22 20:50:00,64,0.0,0.0
2023-06-22 20:50:00,65,0.0,0.0
2023-06-22 20:50:00,66,407.040039,378.183136
2023-06-22 20:50:00,67,406.126373,402.03714
2023-06-22 20:50:00,68,0.0,0.0
2023-06-22 20:50:00,69,0.0,0.0
2023-06-22 20:50:00,70,930.410156,670.0
2023-06-22 20:50:00,71,0.0,0.0
2023-06-22 20:50:00,72,40.0,25.002136
2023-06-22 20:50:00,73,0.0,0.0
2023-06-22 20:50:00,74,0.0,0.0
2023-06-22 20:50:00,75,0.0,0.0
2023-06-22 20:50:00,76,0.0,0.0
2023-06-22 20:50:00,77,0.0,0.0
2023-06-22 20:50:00,78,0.0,0.0
2023-06-22 20:50:00,79,0.0,0.0
2023-06-22 20:50:00,80,0.0,0.0
2023-06-22 20:50:00,83,323.784851,320.353729
2023-06-22 20:50:00,84,367.694305,339.50827
2023-06-22 20:50:00,85,371.617249,320.0
2023-06-22 20:50:00,86,364.873199,320.0
2023-06-22 20:50:00,87,358.527985,329.583588
2023-06-22 20:50:00,88,383.671997,329.757294
2023-06-22 20:50:00,89,0.0,0.0
2023-06-22 20:50:00,90,395.910004,350.014557
2023-06-22 20:50:00,91,897.363281,750.0
2023-06-22 20:50:00,92,946.986328,755.266113
2023-06-22 20:50:00,95,0.0,0.0
2023-06-22 20:50:00,96,0.0,0.0
2023-06-22 20:50:00,97,0.0,0.0
2023-06-22 20:50:00,98,0.0,0.0
2023-06-22 20:50:00,99,354.189362,261.0
2023-06-22 20:50:00,100,0.0,0.0
2023-06-22 20:50:00,101,0.0,0.0
2023-06-22 20:50:00,102,0.0,0.0
2023-06-22 20:50:00,103,0.0,0.0
2023-06-22 20:50:00,104,0.0,0.0
2023-06-22 20:50:00,105,0.0,0.0
2023-06-22 20:50:00,106,0.0,0.0
2023-06-22 20:50:00,107,0.0,0.0
2023-06-22 20:50:00,108,0.0,0.0
2023-06-22 20:50:00,112,0.0,0.0
2023-06-22 20:50:00,113,0.0,0.0
2023-06-22 20:50:00,114,0.0,0.0
2023-06-22 20:50:00,115,829.985718,750.045654
2023-06-22 20:50:00,116,767.339722,750.045654
2023-06-22 20:50:00,117,0.0,0.0
2023-06-22 20:50:00,118,0.0,0.0
2023-06-22 20:50:00,119,99.99939,60.000153
2023-06-22 20:50:00,120,100.0,60.000153
2023-06-22 20:50:00,126,0.0,0.0
2023-06-22 20:50:00,127,8.0,8.0
2023-06-22 20:50:00,128,996.0,750.0
2023-06-22 20:50:00,129,993.0,750.0
2023-06-22 20:50:00,130,0.0,0.0
2023-06-22 20:50:00,131,987.0,718.0
2023-06-22 20:50:00,132,946.0,758.0
2023-06-22 20:50:00,133,970.0,755.0
2023-06-22 20:50:00,134,271.920441,261.920441
2023-06-22 20:50:00,135,278.013702,234.015717
2023-06-22 20:50:00,136,158.5,128.909393
2023-06-22 20:50:00,137,158.5,128.909393
2023-06-22 20:50:00,138,183.0,145.175186
2023-06-22 20:50:00,139,287.5,200.0
2023-06-22 20:50:00,140,287.5,200.0
2023-06-22 20:50:00,141,272.0,188.0
2023-06-22 20:50:00,142,143.0,88.0
2023-06-22 20:50:00,143,143.0,89.143059
2023-06-22 20:50:00,144,154.0,104.0
2023-06-22 20:50:00,145,164.5,88.436272
2023-06-22 20:50:00,146,164.5,88.436272
2023-06-22 20:50:00,147,177.0,104.0
2023-06-22 20:50:00,150,0.0,0.0
2023-06-22 20:50:00,151,0.0,0.0
2023-06-22 20:50:00,152,0.0,0.0
2023-06-22 20:50:00,153,0.0,0.0
2023-06-22 20:50:00,154,241.0,141.003876
2023-06-22 20:50:00,155,122.0,70.501938
2023-06-22 20:50:00,156,397.0,350.0
2023-06-22 20:50:00,158,0.0,0.0
2023-06-22 20:50:00,159,0.0,0.0
2023-06-22 20:50:00,160,0.0,0.0
2023-06-22 20:50:00,161,299.998077,220.003342
2023-06-22 20:50:00,162,0.0,0.0
2023-06-22 20:50:00,166,0.0,0.0
2023-06-22 20:50:00,167,0.0,0.0
2023-06-22 20:50:00,168,0.0,0.0
2023-06-22 20:50:00,169,144.0,89.996033
2023-06-22 20:50:00,170,0.0,0.0
2023-06-22 20:50:00,171,83.5,44.998016
2023-06-22 20:50:00,172,142.0,110.000916
2023-06-22 20:50:00,173,142.0,110.000916
2023-06-22 20:50:00,174,168.0,110.000916
2023-06-22 20:50:00,175,0.0,0.0
2023-06-22 20:50:00,176,0.0,0.0
2023-06-22 20:50:00,177,0.0,0.0
2023-06-22 20:50:00,178,0.0,0.0
2023-06-22 20:50:00,179,0.0,0.0
2023-06-22 20:50:00,180,0.0,0.0
2023-06-22 20:50:00,181,153.5,119.995728
2023-06-22 20:50:00,182,153.5,119.995728
2023-06-22 20:50:00,183,178.0,120.0
2023-06-22 20:50:00,184,149.5,119.995728
2023-06-22 20:50:00,185,149.5,114.0
2023-06-22 20:50:00,186,180.0,122.0
2023-06-22 20:50:00,187,157.5,119.995728
2023-06-22 20:50:00,188,157.5,119.995728
2023-06-22 20:50:00,189,180.0,120.0
2023-06-22 20:50:00,190,1000.0,795.0
2023-06-22 20:50:00,191,999.0,795.0
2023-06-22 20:50:00,193,12.719484,11.999903
2023-06-22 20:50:00,194,0.0,0.0
2023-06-22 20:50:00,195,0.0,0.0
2023-06-22 20:50:00,196,38.543896,35.0
2023-06-22 20:50:00,197,0.0,0.0
2023-06-22 20:50:00,198,200.0,121.073013
2023-06-22 20:50:00,200,0.0,0.0
2023-06-22 20:50:00,207,0.0,0.0
2023-06-22 20:50:00,208,0.0,0.0
2023-06-22 20:50:00,209,0.0,0.0
2023-06-22 20:50:00,210,0.0,0.0
2023-06-22 20:50:00,211,0.0,0.0
2023-06-22 20:50:00,212,0.0,0.0
2023-06-22 20:50:00,213,0.0,0.0
2023-06-22 20:50:00,214,0.0,0.0
2023-06-22 20:50:00,215,0.0,0.0
2023-06-22 20:50:00,216,0.0,0.0
2023-06-22 20:50:00,217,27.0,20.99826
2023-06-22 20:50:00,218,27.0,20.99826
2023-06-22 20:50:00,219,27.0,20.99826
2023-06-22 20:50:00,220,0.0,0.0
2023-06-22 20:50:00,231,0.0,0.0
2023-06-22 20:50:00,232,0.0,0.0
2023-06-22 20:50:00,233,0.0,0.0
2023-06-22 20:50:00,234,0.0,0.0
2023-06-22 20:50:00,237,0.0,0.0
2023-06-22 20:50:00,238,0.0,0.0
2023-06-22 20:50:00,240,286.0,200.0
2023-06-22 20:50:00,241,138.0,100.0
2023-06-22 20:50:00,242,0.0,0.0
2023-06-22 20:50:00,243,0.0,0.0
2023-06-22 20:50:00,244,0.0,0.0
2023-06-22 20:50:00,247,0.0,0.0
2023-06-22 20:50:00,248,0.0,0.0
2023-06-22 20:50:00,249,163.333328,99.498901
2023-06-22 20:50:00,250,163.333328,99.279175
2023-06-22 20:50:00,251,163.333328,99.46228
2023-06-22 20:50:00,252,260.0,195.0
2023-06-22 20:50:00,253,0.0,0.0
2023-06-22 20:50:00,254,0.0,0.0
2023-06-22 20:50:00,255,249.5,175.0
2023-06-22 20:50:00,256,249.5,175.0
2023-06-22 20:50:00,257,265.0,222.0
2023-06-22 20:50:00,258,281.5,172.002289
2023-06-22 20:50:00,259,281.5,172.002289
2023-06-22 20:50:00,260,270.0,212.0
2023-06-22 20:50:00,264,0.0,0.0
2023-06-22 20:50:00,265,10.0,5.000229
2023-06-22 20:50:00,266,298.389343,230.0
2023-06-22 20:50:00,267,0.0,0.0
2023-06-22 20:50:00,268,269.982178,131.0
2023-06-22 20:50:00,269,269.982178,131.0
2023-06-22 20:50:00,270,265.0,131.0
2023-06-22 20:50:00,271,0.0,0.0
2023-06-22 20:50:00,272,0.0,0.0
2023-06-22 20:50:00,273,0.0,0.0
2023-06-22 20:50:00,274,0.0,0.0
2023-06-22 20:50:00,275,0.0,0.0
2023-06-22 20:50:00,276,0.0,0.0
2023-06-22 20:50:00,277,36.190063,0.0
2023-06-22 20:50:00,278,79.0,50.0
2023-06-22 20:50:00,279,0.0,0.0
2023-06-22 20:50:00,280,0.0,0.0
2023-06-22 20:50:00,281,35.582985,0.0
2023-06-22 20:50:00,282,73.0,50.0
2023-06-22 20:50:00,283,0.0,0.0
2023-06-22 20:50:00,284,0.0,0.0
2023-06-22 20:50:00,285,161.0,100.0
2023-06-22 20:50:00,286,77.0,50.0
2023-06-22 20:50:00,287,168.779572,100.0
2023-06-22 20:50:00,288,68.0,50.0
2023-06-22 20:50:00,289,0.0,0.0
2023-06-22 20:50:00,290,0.0,0.0
2023-06-22 20:50:00,291,0.0,0.0
2023-06-22 20:50:00,292,0.0,0.0
2023-06-22 20:50:00,293,0.0,0.0
2023-06-22 20:50:00,294,0.0,0.0
2023-06-22 20:50:00,299,187.0,133.0
2023-06-22 20:50:00,300,187.0,133.0
2023-06-22 20:50:00,301,190.5,133.0
2023-06-22 20:50:00,302,190.5,133.0
2023-06-22 20:50:00,303,204.0,128.999451
2023-06-22 20:50:00,304,197.0,128.999451
2023-06-22 20:50:00,305,382.0,310.000916
2023-06-22 20:50:00,306,360.0,297.007629
2023-06-22 20:50:00,307,305.014709,207.007019
2023-06-22 20:50:00,308,154.5,119.995728
2023-06-22 20:50:00,309,154.5,119.995728
2023-06-22 20:50:00,310,168.0,122.0
2023-06-22 20:50:00,311,27.879187,0.0
2023-06-22 20:50:00,312,27.856289,0.0
2023-06-22 20:50:00,313,171.0,122.0
2023-06-22 20:50:00,314,0.0,0.0
2023-06-22 20:50:00,315,0.0,0.0
2023-06-22 20:50:00,316,0.0,0.0
2023-06-22 20:50:00,317,153.0,119.995728
2023-06-22 20:50:00,318,153.0,119.995728
2023-06-22 20:50:00,319,175.0,122.0
2023-06-22 20:50:00,320,169.579163,122.0
2023-06-22 20:50:00,321,0.0,0.0
2023-06-22 20:50:00,322,84.5,68.0
2023-06-22 20:50:00,323,168.0,122.0
2023-06-22 20:50:00,324,168.0,122.0
2023-06-22 20:50:00,325,176.0,136.0
2023-06-22 20:50:00,326,144.0,135.0
2023-06-22 20:50:00,327,143.309189,135.0
2023-06-22 20:50:00,328,176.0,150.0
2023-06-22 20:50:00,329,0.0,0.0
2023-06-22 20:50:00,330,0.0,0.0
2023-06-22 20:50:00,331,816.0,645.934143
2023-06-22 20:50:00,332,645.0,645.0
2023-06-22 20:50:00,333,0.0,0.0
2023-06-22 20:50:00,334,0.0,0.0
2023-06-22 20:50:00,335,0.0,0.0
2023-06-22 20:50:00,336,0.0,0.0
2023-06-22 20:50:00,337,0.0,0.0
2023-06-22 20:50:00,338,38.5,38.0
2023-06-22 20:50:00,339,16.5,15.0
2023-06-22 20:50:00,340,818.0,680.941162
2023-06-22 20:50:00,341,753.0,580.0
2023-06-22 20:50:00,342,166.0,135.0
2023-06-22 20:50:00,343,0.0,0.0
2023-06-22 20:50:00,344,0.0,0.0
2023-06-22 20:50:00,345,0.0,0.0
2023-06-22 20:50:00,346,86.254456,80.091644
2023-06-22 20:50:00,347,0.0,0.0
2023-06-22 20:50:00,348,0.0,0.0
2023-06-22 20:50:00,349,0.0,0.0
2023-06-22 20:50:00,350,0.0,0.0
2023-06-22 20:50:00,351,0.0,0.0
2023-06-22 20:50:00,352,0.0,0.0
2023-06-22 20:50:00,353,0.0,0.0
2023-06-22 20:50:00,354,0.0,0.0
2023-06-22 20:50:00,355,0.0,0.0
2023-06-22 20:50:00,356,25.0,10.0
2023-06-22 20:50:00,357,26.5,10.0
2023-06-22 20:50:00,358,20.0,10.000153
2023-06-22 20:50:00,359,20.0,10.000153
2023-06-22 20:50:00,360,20.5,7.0
2023-06-22 20:50:00,361,0.0,0.0
2023-06-22 20:50:00,362,20.5,7.0
2023-06-22 20:50:00,363,20.5,10.0
2023-06-22 20:50:00,364,961.0,750.251526
2023-06-22 20:50:00,365,0.0,0.0
2023-06-22 20:50:00,366,548.0,479.897339
2023-06-22 20:50:00,367,0.0,0.0
2023-06-22 20:50:00,368,0.0,0.0
2023-06-22 20:50:00,369,0.0,0.0
2023-06-22 20:50:00,370,0.0,0.0
2023-06-22 20:50:00,371,0.0,0.0
2023-06-22 20:50:00,372,0.0,0.0
2023-06-22 20:50:00,373,0.0,0.0
2023-06-22 20:50:00,374,0.0,0.0
2023-06-22 20:50:00,375,0.0,0.0
2023-06-22 20:50:00,376,166.5,164.0
2023-06-22 20:50:00,377,166.5,164.0
2023-06-22 20:50:00,378,150.0,145.0
2023-06-22 20:50:00,379,0.0,0.0
2023-06-22 20:50:00,380,0.0,0.0
2023-06-22 20:50:00,381,0.0,0.0
2023-06-22 20:50:00,382,167.5,129.972046
2023-06-22 20:50:00,383,167.5,129.972046
2023-06-22 20:50:00,384,181.0,129.972046
2023-06-22 20:50:00,385,275.5,188.018433
2023-06-22 20:50:00,386,275.5,188.201538
2023-06-22 20:50:00,387,276.0,204.0
2023-06-22 20:50:00,388,275.0,188.216797
2023-06-22 20:50:00,389,275.0,187.652222
2023-06-22 20:50:00,390,276.0,204.0
2023-06-22 20:50:00,419,295.0,160.002441
2023-06-22 20:50:00,420,295.0,160.002441
2023-06-22 20:50:00,421,271.0,160.002441
2023-06-22 20:50:00,422,261.0,186.0
2023-06-22 20:50:00,423,261.0,186.0
2023-06-22 20:50:00,432,296.0,220.0
2023-06-22 20:50:00,433,387.901581,267.0
2023-06-22 20:50:00,434,230.608521,189.016327
2023-06-22 20:50:00,435,232.953262,189.016327
2023-06-22 20:50:00,436,254.367188,189.016327
2023-06-22 20:50:00,437,256.772858,189.016327
2023-06-22 20:50:00,438,250.812698,206.0
2023-06-22 20:50:00,439,273.822876,206.0
2023-06-22 20:50:00,440,162.0,120.0
2023-06-22 20:50:00,441,162.0,120.0
2023-06-22 20:50:00,442,174.0,120.0
2023-06-22 20:50:00,443,0.0,0.0
2023-06-22 20:50:00,444,0.0,0.0
2023-06-22 20:50:00,450,226.0,222.0
2023-06-22 20:50:00,451,85.0,85.0
2023-06-22 20:50:00,452,246.0,242.0
2023-06-22 20:50:00,453,114.0,114.0
2023-06-22 20:50:00,459,393.607269,276.0
2023-06-22 20:50:00,467,9.931034,5.000153
2023-06-22 20:50:00,468,9.931034,4.000366
2023-06-22 20:50:00,469,0.0,0.0
2023-06-22 20:50:00,471,5.587623,0.0
2023-06-22 20:50:00,472,203.698746,180.0
2023-06-22 20:50:00,473,112.745941,90.0
2023-06-22 20:50:00,474,196.416641,180.0
2023-06-22 20:50:00,475,106.886124,90.0
2023-06-22 20:50:00,477,242.5,173.994461
2023-06-22 20:50:00,478,242.5,173.994461
2023-06-22 20:50:00,479,250.0,173.994461
2023-06-22 20:50:00,480,245.0,173.994461
2023-06-22 20:50:00,481,245.0,173.994461
2023-06-22 20:50:00,482,253.0,173.994461
2023-06-22 20:50:00,485,0.0,0.0
2023-06-22 20:50:00,486,36.0,18.001099
2023-06-22 20:50:00,487,0.0,0.0
2023-06-22 20:50:00,488,0.0,0.0
2023-06-22 20:50:00,489,1000.0,795.0
2023-06-22 20:50:00,490,1001.0,795.0
2023-06-22 20:50:00,491,969.0,791.0
2023-06-22 20:50:00,492,968.0,786.0
2023-06-22 20:50:00,493,993.0,795.0
2023-06-22 20:50:00,494,992.0,795.0
2023-06-22 20:50:00,495,0.0,0.0
2023-06-22 20:50:00,496,299.999908,200.0
2023-06-22 20:50:00,497,0.0,0.0
2023-06-22 20:50:00,498,0.0,0.0
2023-06-22 20:50:00,499,354.0,265.0
2023-06-22 20:50:00,501,287.5,167.006409
2023-06-22 20:50:00,502,167.0,167.0
2023-06-22 20:50:00,503,289.0,204.0
2023-06-22 20:50:00,507,0.0,0.0
2023-06-22 20:50:00,508,0.0,0.0
2023-06-22 20:50:00,511,0.0,0.0
2023-06-22 20:50:00,512,0.0,0.0
2023-06-22 20:50:00,513,338.0,305.0
2023-06-22 20:50:00,514,134.0,125.0
2023-06-22 20:50:00,516,850.012939,749.988525
2023-06-22 20:50:00,521,939.0,761.867676
2023-06-22 20:50:00,522,939.0,752.872437
2023-06-22 20:50:00,523,0.0,0.0
2023-06-22 20:50:00,524,0.0,0.0
2023-06-22 20:50:00,525,0.0,0.0
2023-06-22 20:50:00,526,235.956909,131.0
2023-06-22 20:50:00,527,1357.0,1058.099976
2023-06-22 20:50:00,528,131.0,131.0
2023-06-22 20:50:00,529,0.0,0.0
2023-06-22 20:50:00,530,994.0,758.031189
2023-06-22 20:50:00,533,0.0,0.0
2023-06-22 20:50:00,534,0.0,0.0
2023-06-22 20:50:00,535,0.0,0.0
2023-06-22 20:50:00,536,0.0,0.0
2023-06-22 20:50:00,537,0.0,0.0
2023-06-22 20:50:00,538,0.0,0.0
2023-06-22 20:50:00,539,0.0,0.0
2023-06-22 20:50:00,540,0.0,0.0
2023-06-22 20:50:00,541,0.0,0.0
2023-06-22 20:50:00,542,0.0,0.0
2023-06-22 20:50:00,544,0.0,0.0
2023-06-22 20:50:00,545,1012.0,795.0
2023-06-22 20:50:00,546,0.0,0.0
2023-06-22 20:50:00,547,0.0,0.0
2023-06-22 20:50:00,548,0.0,0.0
2023-06-22 20:50:00,549,244.99646,101.864685
2023-06-22 20:50:00,550,128.0,50.932343
2023-06-22 20:50:00,552,0.0,0.0
2023-06-22 20:50:00,553,0.0,0.0
2023-06-22 20:55:00,1,0.0,0.0
2023-06-22 20:55:00,2,0.0,0.0
2023-06-22 20:55:00,3,0.0,0.0
2023-06-22 20:55:00,4,379.978973,364.991486
2023-06-22 20:55:00,5,390.529968,364.991486
2023-06-22 20:55:00,6,0.0,0.0
2023-06-22 20:55:00,7,0.0,0.0
2023-06-22 20:55:00,8,414.467651,364.991486
2023-06-22 20:55:00,9,440.070007,364.966705
2023-06-22 20:55:00,10,0.0,0.0
2023-06-22 20:55:00,11,350.0,200.0
2023-06-22 20:55:00,12,0.0,0.0
2023-06-22 20:55:00,15,400.933258,396.334717
2023-06-22 20:55:00,16,400.887512,392.855591
2023-06-22 20:55:00,17,464.87088,379.79483
2023-06-22 20:55:00,18,466.0,380.018097
2023-06-22 20:55:00,27,615.0,615.0
2023-06-22 20:55:00,28,612.0,612.0
2023-06-22 20:55:00,29,612.0,612.0
2023-06-22 20:55:00,33,0.0,0.0
2023-06-22 20:55:00,36,999.0,795.0
2023-06-22 20:55:00,37,993.0,795.0
2023-06-22 20:55:00,43,385.102386,281.0
2023-06-22 20:55:00,46,506.0,445.009064
2023-06-22 20:55:00,47,421.915527,409.996735
2023-06-22 20:55:00,48,462.713654,410.616608
2023-06-22 20:55:00,49,0.0,0.0
2023-06-22 20:55:00,50,0.0,0.0
2023-06-22 20:55:00,51,463.0,405.012726
2023-06-22 20:55:00,52,0.0,0.0
2023-06-22 20:55:00,53,0.0,0.0
2023-06-22 20:55:00,54,0.0,0.0
2023-06-22 20:55:00,55,0.0,0.0
2023-06-22 20:55:00,56,0.0,0.0
2023-06-22 20:55:00,57,0.0,0.0
2023-06-22 20:55:00,58,0.0,0.0
2023-06-22 20:55:00,59,0.0,0.0
2023-06-22 20:55:00,60,0.0,0.0
2023-06-22 20:55:00,61,452.130798,352.130798
2023-06-22 20:55:00,62,449.740997,349.740997
2023-06-22 20:55:00,63,360.0,283.788605
2023-06-22 20:55:00,64,0.0,0.0
2023-06-22 20:55:00,65,0.0,0.0
2023-06-22 20:55:00,66,433.503693,378.183136
2023-06-22 20:55:00,67,433.404449,402.03714
2023-06-22 20:55:00,68,0.0,0.0
2023-06-22 20:55:00,69,0.0,0.0
2023-06-22 20:55:00,70,930.181152,670.0
2023-06-22 20:55:00,71,0.0,0.0
2023-06-22 20:55:00,72,40.0,25.002136
2023-06-22 20:55:00,73,0.0,0.0
2023-06-22 20:55:00,74,0.0,0.0
2023-06-22 20:55:00,75,0.0,0.0
2023-06-22 20:55:00,76,0.0,0.0
2023-06-22 20:55:00,77,0.0,0.0
2023-06-22 20:55:00,78,0.0,0.0
2023-06-22 20:55:00,79,0.0,0.0
2023-06-22 20:55:00,80,0.0,0.0
2023-06-22 20:55:00,83,330.0,320.353729
2023-06-22 20:55:00,84,387.56781,339.50827
2023-06-22 20:55:00,85,372.087616,320.0
2023-06-22 20:55:00,86,371.512878,320.0
2023-06-22 20:55:00,87,396.73999,329.583588
2023-06-22 20:55:00,88,383.654175,329.757294
2023-06-22 20:55:00,89,0.0,0.0
2023-06-22 20:55:00,90,395.910004,350.014557
2023-06-22 20:55:00,91,897.363281,750.0
2023-06-22 20:55:00,92,947.077881,753.073547
2023-06-22 20:55:00,95,0.0,0.0
2023-06-22 20:55:00,96,0.0,0.0
2023-06-22 20:55:00,97,0.0,0.0
2023-06-22 20:55:00,98,0.0,0.0
2023-06-22 20:55:00,99,354.253448,261.0
2023-06-22 20:55:00,100,0.0,0.0
2023-06-22 20:55:00,101,0.0,0.0
2023-06-22 20:55:00,102,0.0,0.0
2023-06-22 20:55:00,103,0.0,0.0
2023-06-22 20:55:00,104,0.0,0.0
2023-06-22 20:55:00,105,0.0,0.0
2023-06-22 20:55:00,106,0.0,0.0
2023-06-22 20:55:00,107,0.0,0.0
2023-06-22 20:55:00,108,0.0,0.0
2023-06-22 20:55:00,112,0.0,0.0
2023-06-22 20:55:00,113,0.0,0.0
2023-06-22 20:55:00,114,0.0,0.0
2023-06-22 20:55:00,115,921.0,750.045654
2023-06-22 20:55:00,116,917.99292,750.045654
2023-06-22 20:55:00,117,0.0,0.0
2023-06-22 20:55:00,118,0.0,0.0
2023-06-22 20:55:00,119,99.99939,60.000153
2023-06-22 20:55:00,120,100.0,60.000153
2023-06-22 20:55:00,126,0.0,0.0
2023-06-22 20:55:00,127,8.0,8.0
2023-06-22 20:55:00,128,996.0,750.0
2023-06-22 20:55:00,129,993.0,750.0
2023-06-22 20:55:00,130,0.0,0.0
2023-06-22 20:55:00,131,987.0,718.0
2023-06-22 20:55:00,132,946.0,758.0
2023-06-22 20:55:00,133,970.0,755.0
2023-06-22 20:55:00,134,273.628357,263.628357
2023-06-22 20:55:00,135,291.0,233.576385
2023-06-22 20:55:00,136,158.5,109.996994
2023-06-22 20:55:00,137,158.5,109.996994
2023-06-22 20:55:00,138,183.0,121.0
2023-06-22 20:55:00,139,287.5,200.0
2023-06-22 20:55:00,140,287.5,200.0
2023-06-22 20:55:00,141,272.0,188.0
2023-06-22 20:55:00,142,143.0,88.0
2023-06-22 20:55:00,143,143.0,89.143059
2023-06-22 20:55:00,144,154.0,104.0
2023-06-22 20:55:00,145,164.5,88.436272
2023-06-22 20:55:00,146,164.5,88.436272
2023-06-22 20:55:00,147,177.0,104.0
2023-06-22 20:55:00,150,0.0,0.0
2023-06-22 20:55:00,151,0.0,0.0
2023-06-22 20:55:00,152,0.0,0.0
2023-06-22 20:55:00,153,0.0,0.0
2023-06-22 20:55:00,154,241.0,141.003876
2023-06-22 20:55:00,155,122.0,70.501938
2023-06-22 20:55:00,156,397.0,350.0
2023-06-22 20:55:00,158,0.0,0.0
2023-06-22 20:55:00,159,0.0,0.0
2023-06-22 20:55:00,160,0.0,0.0
2023-06-22 20:55:00,161,299.998077,220.003342
2023-06-22 20:55:00,162,0.0,0.0
2023-06-22 20:55:00,166,0.0,0.0
2023-06-22 20:55:00,167,0.0,0.0
2023-06-22 20:55:00,168,0.0,0.0
2023-06-22 20:55:00,169,144.0,89.996033
2023-06-22 20:55:00,170,0.0,0.0
2023-06-22 20:55:00,171,83.5,44.998016
2023-06-22 20:55:00,172,142.0,110.000916
2023-06-22 20:55:00,173,142.0,110.000916
2023-06-22 20:55:00,174,168.0,110.000916
2023-06-22 20:55:00,175,0.0,0.0
2023-06-22 20:55:00,176,0.0,0.0
2023-06-22 20:55:00,177,0.0,0.0
2023-06-22 20:55:00,178,0.0,0.0
2023-06-22 20:55:00,179,0.0,0.0
2023-06-22 20:55:00,180,0.0,0.0
2023-06-22 20:55:00,181,153.5,119.995728
2023-06-22 20:55:00,182,153.5,119.995728
2023-06-22 20:55:00,183,178.0,120.0
2023-06-22 20:55:00,184,149.5,119.995728
2023-06-22 20:55:00,185,149.5,114.0
2023-06-22 20:55:00,186,180.0,122.0
2023-06-22 20:55:00,187,157.5,119.995728
2023-06-22 20:55:00,188,157.5,119.995728
2023-06-22 20:55:00,189,180.0,120.0
2023-06-22 20:55:00,190,1000.0,795.0
2023-06-22 20:55:00,191,999.0,795.0
2023-06-22 20:55:00,193,12.719484,11.999903
2023-06-22 20:55:00,194,0.0,0.0
2023-06-22 20:55:00,195,0.0,0.0
2023-06-22 20:55:00,196,38.543896,35.0
2023-06-22 20:55:00,197,0.0,0.0
2023-06-22 20:55:00,198,200.0,121.057297
2023-06-22 20:55:00,200,0.0,0.0
2023-06-22 20:55:00,207,0.0,0.0
2023-06-22 20:55:00,208,0.0,0.0
2023-06-22 20:55:00,209,0.0,0.0
2023-06-22 20:55:00,210,0.0,0.0
2023-06-22 20:55:00,211,0.0,0.0
2023-06-22 20:55:00,212,0.0,0.0
2023-06-22 20:55:00,213,0.0,0.0
2023-06-22 20:55:00,214,0.0,0.0
2023-06-22 20:55:00,215,0.0,0.0
2023-06-22 20:55:00,216,0.0,0.0
2023-06-22 20:55:00,217,27.0,20.99826
2023-06-22 20:55:00,218,27.0,20.99826
2023-06-22 20:55:00,219,27.0,20.99826
2023-06-22 20:55:00,220,0.0,0.0
2023-06-22 20:55:00,231,0.0,0.0
2023-06-22 20:55:00,232,0.0,0.0
2023-06-22 20:55:00,233,0.0,0.0
2023-06-22 20:55:00,234,0.0,0.0
2023-06-22 20:55:00,237,0.0,0.0
2023-06-22 20:55:00,238,0.0,0.0
2023-06-22 20:55:00,240,286.0,200.0
2023-06-22 20:55:00,241,138.0,100.0
2023-06-22 20:55:00,242,0.0,0.0
2023-06-22 20:55:00,243,0.0,0.0
2023-06-22 20:55:00,244,0.0,0.0
2023-06-22 20:55:00,247,0.0,0.0
2023-06-22 20:55:00,248,0.0,0.0
2023-06-22 20:55:00,249,163.333328,99.407349
2023-06-22 20:55:00,250,163.333328,99.279175
2023-06-22 20:55:00,251,163.333328,99.46228
2023-06-22 20:55:00,252,260.0,195.0
2023-06-22 20:55:00,253,0.0,0.0
2023-06-22 20:55:00,254,0.0,0.0
2023-06-22 20:55:00,255,249.5,175.0
2023-06-22 20:55:00,256,249.5,175.0
2023-06-22 20:55:00,257,265.0,222.0
2023-06-22 20:55:00,258,281.5,172.002289
2023-06-22 20:55:00,259,281.5,172.002289
2023-06-22 20:55:00,260,270.0,212.0
2023-06-22 20:55:00,264,0.0,0.0
2023-06-22 20:55:00,265,10.0,5.000229
2023-06-22 20:55:00,266,298.338989,230.0
2023-06-22 20:55:00,267,0.0,0.0
2023-06-22 20:55:00,268,269.982178,131.0
2023-06-22 20:55:00,269,269.982178,131.0
2023-06-22 20:55:00,270,265.0,131.0
2023-06-22 20:55:00,271,0.0,0.0
2023-06-22 20:55:00,272,0.0,0.0
2023-06-22 20:55:00,273,0.0,0.0
2023-06-22 20:55:00,274,0.0,0.0
2023-06-22 20:55:00,275,0.0,0.0
2023-06-22 20:55:00,276,0.0,0.0
2023-06-22 20:55:00,277,0.0,0.0
2023-06-22 20:55:00,278,3.817686,0.0
2023-06-22 20:55:00,279,0.0,0.0
2023-06-22 20:55:00,280,0.0,0.0
2023-06-22 20:55:00,281,0.0,0.0
2023-06-22 20:55:00,282,0.0,0.0
2023-06-22 20:55:00,283,0.0,0.0
2023-06-22 20:55:00,284,0.0,0.0
2023-06-22 20:55:00,285,161.0,100.0
2023-06-22 20:55:00,286,77.0,50.0
2023-06-22 20:55:00,287,168.779572,100.0
2023-06-22 20:55:00,288,68.0,50.0
2023-06-22 20:55:00,289,0.0,0.0
2023-06-22 20:55:00,290,0.0,0.0
2023-06-22 20:55:00,291,0.0,0.0
2023-06-22 20:55:00,292,0.0,0.0
2023-06-22 20:55:00,293,0.0,0.0
2023-06-22 20:55:00,294,0.0,0.0
2023-06-22 20:55:00,299,187.0,133.0
2023-06-22 20:55:00,300,187.0,133.0
2023-06-22 20:55:00,301,190.5,133.0
2023-06-22 20:55:00,302,190.5,133.0
2023-06-22 20:55:00,303,204.0,128.999451
2023-06-22 20:55:00,304,197.0,128.999451
2023-06-22 20:55:00,305,382.0,310.000916
2023-06-22 20:55:00,306,360.0,297.007629
2023-06-22 20:55:00,307,305.164642,207.007019
2023-06-22 20:55:00,308,154.5,119.995728
2023-06-22 20:55:00,309,154.5,119.995728
2023-06-22 20:55:00,310,168.0,122.0
2023-06-22 20:55:00,311,0.0,0.0
2023-06-22 20:55:00,312,0.0,0.0
2023-06-22 20:55:00,313,0.0,0.0
2023-06-22 20:55:00,314,0.0,0.0
2023-06-22 20:55:00,315,0.0,0.0
2023-06-22 20:55:00,316,0.0,0.0
2023-06-22 20:55:00,317,153.0,119.995728
2023-06-22 20:55:00,318,153.0,119.995728
2023-06-22 20:55:00,319,175.0,122.0
2023-06-22 20:55:00,320,169.48761,122.0
2023-06-22 20:55:00,321,0.0,0.0
2023-06-22 20:55:00,322,84.5,68.0
2023-06-22 20:55:00,323,168.0,122.0
2023-06-22 20:55:00,324,168.0,122.0
2023-06-22 20:55:00,325,176.0,136.0
2023-06-22 20:55:00,326,144.0,135.0
2023-06-22 20:55:00,327,142.889572,135.0
2023-06-22 20:55:00,328,176.0,150.0
2023-06-22 20:55:00,329,0.0,0.0
2023-06-22 20:55:00,330,0.0,0.0
2023-06-22 20:55:00,331,815.968628,647.0896
2023-06-22 20:55:00,332,645.0,645.0
2023-06-22 20:55:00,333,0.0,0.0
2023-06-22 20:55:00,334,0.0,0.0
2023-06-22 20:55:00,335,0.0,0.0
2023-06-22 20:55:00,336,0.0,0.0
2023-06-22 20:55:00,337,0.0,0.0
2023-06-22 20:55:00,338,38.5,38.0
2023-06-22 20:55:00,339,16.5,15.0
2023-06-22 20:55:00,340,818.0,681.107056
2023-06-22 20:55:00,341,753.0,580.0
2023-06-22 20:55:00,342,166.0,135.0
2023-06-22 20:55:00,343,0.0,0.0
2023-06-22 20:55:00,344,0.0,0.0
2023-06-22 20:55:00,345,0.0,0.0
2023-06-22 20:55:00,346,85.602142,80.091644
2023-06-22 20:55:00,347,0.0,0.0
2023-06-22 20:55:00,348,0.0,0.0
2023-06-22 20:55:00,349,0.0,0.0
2023-06-22 20:55:00,350,0.0,0.0
2023-06-22 20:55:00,351,0.0,0.0
2023-06-22 20:55:00,352,0.0,0.0
2023-06-22 20:55:00,353,0.0,0.0
2023-06-22 20:55:00,354,0.0,0.0
2023-06-22 20:55:00,355,0.0,0.0
2023-06-22 20:55:00,356,25.0,10.0
2023-06-22 20:55:00,357,26.5,10.0
2023-06-22 20:55:00,358,20.0,10.000153
2023-06-22 20:55:00,359,20.0,10.000153
2023-06-22 20:55:00,360,20.5,7.0
2023-06-22 20:55:00,361,0.0,0.0
2023-06-22 20:55:00,362,20.5,7.0
2023-06-22 20:55:00,363,20.5,10.0
2023-06-22 20:55:00,364,961.0,756.248108
2023-06-22 20:55:00,365,0.0,0.0
2023-06-22 20:55:00,366,548.0,479.897339
2023-06-22 20:55:00,367,0.0,0.0
2023-06-22 20:55:00,368,0.0,0.0
2023-06-22 20:55:00,369,0.0,0.0
2023-06-22 20:55:00,370,0.0,0.0
2023-06-22 20:55:00,371,0.0,0.0
2023-06-22 20:55:00,372,0.0,0.0
2023-06-22 20:55:00,373,0.0,0.0
2023-06-22 20:55:00,374,0.0,0.0
2023-06-22 20:55:00,375,0.0,0.0
2023-06-22 20:55:00,376,166.5,164.0
2023-06-22 20:55:00,377,166.5,164.0
2023-06-22 20:55:00,378,150.0,145.0
2023-06-22 20:55:00,379,0.0,0.0
2023-06-22 20:55:00,380,0.0,0.0
2023-06-22 20:55:00,381,0.0,0.0
2023-06-22 20:55:00,382,167.5,129.972046
2023-06-22 20:55:00,383,167.5,129.972046
2023-06-22 20:55:00,384,181.0,129.972046
2023-06-22 20:55:00,385,275.5,187.987915
2023-06-22 20:55:00,386,275.5,188.583069
2023-06-22 20:55:00,387,276.0,204.0
2023-06-22 20:55:00,388,275.0,188.216797
2023-06-22 20:55:00,389,275.0,187.652222
2023-06-22 20:55:00,390,276.0,204.0
2023-06-22 20:55:00,419,295.0,160.002441
2023-06-22 20:55:00,420,295.0,160.002441
2023-06-22 20:55:00,421,271.0,160.002441
2023-06-22 20:55:00,422,261.0,186.0
2023-06-22 20:55:00,423,261.0,186.0
2023-06-22 20:55:00,432,296.0,220.0
2023-06-22 20:55:00,433,387.28952,267.0
2023-06-22 20:55:00,434,274.5,189.016327
2023-06-22 20:55:00,435,274.5,189.016327
2023-06-22 20:55:00,436,277.0,189.016327
2023-06-22 20:55:00,437,277.0,189.016327
2023-06-22 20:55:00,438,278.0,206.0
2023-06-22 20:55:00,439,281.0,206.0
2023-06-22 20:55:00,440,162.0,120.0
2023-06-22 20:55:00,441,162.0,120.0
2023-06-22 20:55:00,442,174.0,120.0
2023-06-22 20:55:00,443,0.0,0.0
2023-06-22 20:55:00,444,0.0,0.0
2023-06-22 20:55:00,450,226.0,222.0
2023-06-22 20:55:00,451,85.0,85.0
2023-06-22 20:55:00,452,246.0,242.0
2023-06-22 20:55:00,453,114.0,114.0
2023-06-22 20:55:00,459,395.074707,276.0
2023-06-22 20:55:00,467,9.931034,5.000153
2023-06-22 20:55:00,468,9.931034,4.000366
2023-06-22 20:55:00,469,0.0,0.0
2023-06-22 20:55:00,471,5.525414,0.0
2023-06-22 20:55:00,472,239.0,180.0
2023-06-22 20:55:00,473,121.0,90.0
2023-06-22 20:55:00,474,241.0,180.0
2023-06-22 20:55:00,475,116.0,90.0
2023-06-22 20:55:00,477,242.5,173.994461
2023-06-22 20:55:00,478,242.5,173.994461
2023-06-22 20:55:00,479,250.0,173.994461
2023-06-22 20:55:00,480,245.0,173.994461
2023-06-22 20:55:00,481,245.0,173.994461
2023-06-22 20:55:00,482,253.0,173.994461
2023-06-22 20:55:00,485,0.0,0.0
2023-06-22 20:55:00,486,36.0,18.001099
2023-06-22 20:55:00,487,0.0,0.0
2023-06-22 20:55:00,488,0.0,0.0
2023-06-22 20:55:00,489,1000.0,795.0
2023-06-22 20:55:00,490,1001.0,795.0
2023-06-22 20:55:00,491,969.0,791.0
2023-06-22 20:55:00,492,968.0,786.0
2023-06-22 20:55:00,493,993.0,795.0
2023-06-22 20:55:00,494,992.0,795.0
2023-06-22 20:55:00,495,0.0,0.0
2023-06-22 20:55:00,496,299.999908,200.0
2023-06-22 20:55:00,497,0.0,0.0
2023-06-22 20:55:00,498,0.0,0.0
2023-06-22 20:55:00,499,354.0,265.0
2023-06-22 20:55:00,501,287.5,167.006409
2023-06-22 20:55:00,502,172.481445,172.481445
2023-06-22 20:55:00,503,289.0,204.0
2023-06-22 20:55:00,507,0.0,0.0
2023-06-22 20:55:00,508,0.0,0.0
2023-06-22 20:55:00,511,0.0,0.0
2023-06-22 20:55:00,512,0.0,0.0
2023-06-22 20:55:00,513,338.0,305.0
2023-06-22 20:55:00,514,134.0,125.0
2023-06-22 20:55:00,516,850.012939,749.988525
2023-06-22 20:55:00,521,939.0,767.453125
2023-06-22 20:55:00,522,939.0,771.36676
2023-06-22 20:55:00,523,0.0,0.0
2023-06-22 20:55:00,524,0.0,0.0
2023-06-22 20:55:00,525,0.0,0.0
2023-06-22 20:55:00,526,238.955322,131.0
2023-06-22 20:55:00,527,1357.0,1058.099976
2023-06-22 20:55:00,528,131.0,131.0
2023-06-22 20:55:00,529,0.0,0.0
2023-06-22 20:55:00,530,994.0,577.0
2023-06-22 20:55:00,533,0.0,0.0
2023-06-22 20:55:00,534,0.0,0.0
2023-06-22 20:55:00,535,0.0,0.0
2023-06-22 20:55:00,536,0.0,0.0
2023-06-22 20:55:00,537,0.0,0.0
2023-06-22 20:55:00,538,0.0,0.0
2023-06-22 20:55:00,539,0.0,0.0
2023-06-22 20:55:00,540,0.0,0.0
2023-06-22 20:55:00,541,0.0,0.0
2023-06-22 20:55:00,542,0.0,0.0
2023-06-22 20:55:00,544,0.0,0.0
2023-06-22 20:55:00,545,1012.0,795.0
2023-06-22 20:55:00,546,0.0,0.0
2023-06-22 20:55:00,547,0.0,0.0
2023-06-22 20:55:00,548,0.0,0.0
2023-06-22 20:55:00,549,244.99646,101.864685
2023-06-22 20:55:00,550,128.0,50.932343
2023-06-22 20:55:00,552,0.0,0.0
2023-06-22 20:55:00,553,0.0,0.0
2023-06-22 21:00:00,1,0.0,0.0
2023-06-22 21:00:00,2,0.0,0.0
2023-06-22 21:00:00,3,0.0,0.0
2023-06-22 21:00:00,4,364.991486,364.991486
2023-06-22 21:00:00,5,376.815826,364.991486
2023-06-22 21:00:00,6,0.0,0.0
2023-06-22 21:00:00,7,0.0,0.0
2023-06-22 21:00:00,8,400.609619,364.991486
2023-06-22 21:00:00,9,416.565674,364.966705
2023-06-22 21:00:00,10,0.0,0.0
2023-06-22 21:00:00,11,350.0,200.0
2023-06-22 21:00:00,12,0.0,0.0
2023-06-22 21:00:00,15,395.876953,395.876953
2023-06-22 21:00:00,16,398.771729,392.48938
2023-06-22 21:00:00,17,464.87088,379.79483
2023-06-22 21:00:00,18,466.0,380.018097
2023-06-22 21:00:00,27,615.0,615.0
2023-06-22 21:00:00,28,612.0,612.0
2023-06-22 21:00:00,29,612.0,612.0
2023-06-22 21:00:00,33,0.0,0.0
2023-06-22 21:00:00,36,999.0,795.0
2023-06-22 21:00:00,37,993.0,795.0
2023-06-22 21:00:00,43,381.06076,281.0
2023-06-22 21:00:00,46,506.0,445.009064
2023-06-22 21:00:00,47,430.990082,409.996735
2023-06-22 21:00:00,48,462.713654,409.897614
2023-06-22 21:00:00,49,0.0,0.0
2023-06-22 21:00:00,50,0.0,0.0
2023-06-22 21:00:00,51,463.0,405.012726
2023-06-22 21:00:00,52,0.0,0.0
2023-06-22 21:00:00,53,0.0,0.0
2023-06-22 21:00:00,54,0.0,0.0
2023-06-22 21:00:00,55,0.0,0.0
2023-06-22 21:00:00,56,0.0,0.0
2023-06-22 21:00:00,57,0.0,0.0
2023-06-22 21:00:00,58,0.0,0.0
2023-06-22 21:00:00,59,0.0,0.0
2023-06-22 21:00:00,60,0.0,0.0
2023-06-22 21:00:00,61,446.669525,346.669525
2023-06-22 21:00:00,62,446.778839,346.778839
2023-06-22 21:00:00,63,360.0,283.890778
2023-06-22 21:00:00,64,0.0,0.0
2023-06-22 21:00:00,65,0.0,0.0
2023-06-22 21:00:00,66,433.503693,378.183136
2023-06-22 21:00:00,67,433.404449,402.03714
2023-06-22 21:00:00,68,0.0,0.0
2023-06-22 21:00:00,69,0.0,0.0
2023-06-22 21:00:00,70,930.467285,670.0
2023-06-22 21:00:00,71,0.0,0.0
2023-06-22 21:00:00,72,40.0,25.002136
2023-06-22 21:00:00,73,0.0,0.0
2023-06-22 21:00:00,74,0.0,0.0
2023-06-22 21:00:00,75,0.0,0.0
2023-06-22 21:00:00,76,0.0,0.0
2023-06-22 21:00:00,77,0.0,0.0
2023-06-22 21:00:00,78,0.0,0.0
2023-06-22 21:00:00,79,0.0,0.0
2023-06-22 21:00:00,80,0.0,0.0
2023-06-22 21:00:00,83,328.029053,320.353729
2023-06-22 21:00:00,84,343.19342,339.50827
2023-06-22 21:00:00,85,363.352356,320.0
2023-06-22 21:00:00,86,345.54306,320.0
2023-06-22 21:00:00,87,396.73999,329.583588
2023-06-22 21:00:00,88,381.001892,329.757294
2023-06-22 21:00:00,89,0.0,0.0
2023-06-22 21:00:00,90,395.910004,350.014557
2023-06-22 21:00:00,91,897.454834,750.0
2023-06-22 21:00:00,92,947.077881,763.353149
2023-06-22 21:00:00,95,0.0,0.0
2023-06-22 21:00:00,96,0.0,0.0
2023-06-22 21:00:00,97,0.0,0.0
2023-06-22 21:00:00,98,0.0,0.0
2023-06-22 21:00:00,99,355.172333,261.0
2023-06-22 21:00:00,100,0.0,0.0
2023-06-22 21:00:00,101,0.0,0.0
2023-06-22 21:00:00,102,0.0,0.0
2023-06-22 21:00:00,103,0.0,0.0
2023-06-22 21:00:00,104,0.0,0.0
2023-06-22 21:00:00,105,0.0,0.0
2023-06-22 21:00:00,106,0.0,0.0
2023-06-22 21:00:00,107,0.0,0.0
2023-06-22 21:00:00,108,0.0,0.0
2023-06-22 21:00:00,112,0.0,0.0
2023-06-22 21:00:00,113,0.0,0.0
2023-06-22 21:00:00,114,0.0,0.0
2023-06-22 21:00:00,115,921.0,750.045654
2023-06-22 21:00:00,116,917.99292,750.045654
2023-06-22 21:00:00,117,0.0,0.0
2023-06-22 21:00:00,118,0.0,0.0
2023-06-22 21:00:00,119,99.99939,60.000153
2023-06-22 21:00:00,120,100.0,60.000153
2023-06-22 21:00:00,126,0.0,0.0
2023-06-22 21:00:00,127,8.0,8.0
2023-06-22 21:00:00,128,996.0,750.0
2023-06-22 21:00:00,129,993.0,750.0
2023-06-22 21:00:00,130,0.0,0.0
2023-06-22 21:00:00,131,987.0,718.0
2023-06-22 21:00:00,132,946.0,758.0
2023-06-22 21:00:00,133,970.0,755.0
2023-06-22 21:00:00,134,270.90036,260.90036
2023-06-22 21:00:00,135,291.0,230.563629
2023-06-22 21:00:00,136,158.5,109.996994
2023-06-22 21:00:00,137,158.5,109.996994
2023-06-22 21:00:00,138,183.0,121.0
2023-06-22 21:00:00,139,287.5,200.0
2023-06-22 21:00:00,140,287.5,200.0
2023-06-22 21:00:00,141,272.0,188.0
2023-06-22 21:00:00,142,143.0,88.0
2023-06-22 21:00:00,143,143.0,89.143059
2023-06-22 21:00:00,144,154.0,104.0
2023-06-22 21:00:00,145,164.5,88.436272
2023-06-22 21:00:00,146,164.5,88.436272
2023-06-22 21:00:00,147,177.0,104.0
2023-06-22 21:00:00,150,0.0,0.0
2023-06-22 21:00:00,151,0.0,0.0
2023-06-22 21:00:00,152,0.0,0.0
2023-06-22 21:00:00,153,0.0,0.0
2023-06-22 21:00:00,154,241.0,141.003876
2023-06-22 21:00:00,155,122.0,70.501938
2023-06-22 21:00:00,156,397.0,350.0
2023-06-22 21:00:00,158,0.0,0.0
2023-06-22 21:00:00,159,0.0,0.0
2023-06-22 21:00:00,160,0.0,0.0
2023-06-22 21:00:00,161,299.998077,220.003342
2023-06-22 21:00:00,162,0.0,0.0
2023-06-22 21:00:00,166,0.0,0.0
2023-06-22 21:00:00,167,0.0,0.0
2023-06-22 21:00:00,168,0.0,0.0
2023-06-22 21:00:00,169,144.0,89.996033
2023-06-22 21:00:00,170,0.0,0.0
2023-06-22 21:00:00,171,83.5,44.998016
2023-06-22 21:00:00,172,142.0,110.000916
2023-06-22 21:00:00,173,142.0,110.000916
2023-06-22 21:00:00,174,168.0,110.000916
2023-06-22 21:00:00,175,0.0,0.0
2023-06-22 21:00:00,176,0.0,0.0
2023-06-22 21:00:00,177,0.0,0.0
2023-06-22 21:00:00,178,0.0,0.0
2023-06-22 21:00:00,179,0.0,0.0
2023-06-22 21:00:00,180,0.0,0.0
2023-06-22 21:00:00,181,153.5,119.995728
2023-06-22 21:00:00,182,153.5,119.995728
2023-06-22 21:00:00,183,178.0,120.0
2023-06-22 21:00:00,184,149.5,119.995728
2023-06-22 21:00:00,185,149.5,114.0
2023-06-22 21:00:00,186,180.0,122.0
2023-06-22 21:00:00,187,157.5,119.995728
2023-06-22 21:00:00,188,157.5,119.995728
2023-06-22 21:00:00,189,180.0,120.0
2023-06-22 21:00:00,190,1000.0,795.0
2023-06-22 21:00:00,191,999.0,795.0
2023-06-22 21:00:00,193,12.719484,11.999903
2023-06-22 21:00:00,194,0.0,0.0
2023-06-22 21:00:00,195,0.0,0.0
2023-06-22 21:00:00,196,38.543896,35.0
2023-06-22 21:00:00,197,0.0,0.0
2023-06-22 21:00:00,198,200.0,121.151596
2023-06-22 21:00:00,200,0.0,0.0
2023-06-22 21:00:00,207,0.0,0.0
2023-06-22 21:00:00,208,0.0,0.0
2023-06-22 21:00:00,209,0.0,0.0
2023-06-22 21:00:00,210,0.0,0.0
2023-06-22 21:00:00,211,0.0,0.0
2023-06-22 21:00:00,212,0.0,0.0
2023-06-22 21:00:00,213,0.0,0.0
2023-06-22 21:00:00,214,0.0,0.0
2023-06-22 21:00:00,215,0.0,0.0
2023-06-22 21:00:00,216,0.0,0.0
2023-06-22 21:00:00,217,27.0,20.99826
2023-06-22 21:00:00,218,27.0,20.99826
2023-06-22 21:00:00,219,27.0,20.99826
2023-06-22 21:00:00,220,0.0,0.0
2023-06-22 21:00:00,231,0.0,0.0
2023-06-22 21:00:00,232,0.0,0.0
2023-06-22 21:00:00,233,0.0,0.0
2023-06-22 21:00:00,234,0.0,0.0
2023-06-22 21:00:00,237,0.0,0.0
2023-06-22 21:00:00,238,0.0,0.0
2023-06-22 21:00:00,240,286.0,200.0
2023-06-22 21:00:00,241,138.0,100.0
2023-06-22 21:00:00,242,0.0,0.0
2023-06-22 21:00:00,243,0.0,0.0
2023-06-22 21:00:00,244,0.0,0.0
2023-06-22 21:00:00,247,0.0,0.0
2023-06-22 21:00:00,248,0.0,0.0
2023-06-22 21:00:00,249,163.333328,99.407349
2023-06-22 21:00:00,250,163.333328,99.279175
2023-06-22 21:00:00,251,163.333328,99.498901
2023-06-22 21:00:00,252,260.0,195.0
2023-06-22 21:00:00,253,0.0,0.0
2023-06-22 21:00:00,254,0.0,0.0
2023-06-22 21:00:00,255,249.5,175.0
2023-06-22 21:00:00,256,249.5,175.0
2023-06-22 21:00:00,257,265.0,222.0
2023-06-22 21:00:00,258,281.5,172.002289
2023-06-22 21:00:00,259,281.5,172.002289
2023-06-22 21:00:00,260,270.0,212.0
2023-06-22 21:00:00,264,0.0,0.0
2023-06-22 21:00:00,265,10.0,5.000229
2023-06-22 21:00:00,266,298.364136,230.0
2023-06-22 21:00:00,267,0.0,0.0
2023-06-22 21:00:00,268,269.982178,131.0
2023-06-22 21:00:00,269,269.982178,131.0
2023-06-22 21:00:00,270,265.0,131.0
2023-06-22 21:00:00,271,0.0,0.0
2023-06-22 21:00:00,272,0.0,0.0
2023-06-22 21:00:00,273,0.0,0.0
2023-06-22 21:00:00,274,0.0,0.0
2023-06-22 21:00:00,275,0.0,0.0
2023-06-22 21:00:00,276,0.0,0.0
2023-06-22 21:00:00,277,0.0,0.0
2023-06-22 21:00:00,278,0.0,0.0
2023-06-22 21:00:00,279,0.0,0.0
2023-06-22 21:00:00,280,0.0,0.0
2023-06-22 21:00:00,281,0.0,0.0
2023-06-22 21:00:00,282,0.0,0.0
2023-06-22 21:00:00,283,0.0,0.0
2023-06-22 21:00:00,284,0.0,0.0
2023-06-22 21:00:00,285,161.0,100.0
2023-06-22 21:00:00,286,77.0,50.0
2023-06-22 21:00:00,287,168.779572,100.0
2023-06-22 21:00:00,288,68.0,50.0
2023-06-22 21:00:00,289,0.0,0.0
2023-06-22 21:00:00,290,0.0,0.0
2023-06-22 21:00:00,291,0.0,0.0
2023-06-22 21:00:00,292,0.0,0.0
2023-06-22 21:00:00,293,0.0,0.0
2023-06-22 21:00:00,294,0.0,0.0
2023-06-22 21:00:00,299,187.0,133.0
2023-06-22 21:00:00,300,187.0,133.0
2023-06-22 21:00:00,301,190.5,133.0
2023-06-22 21:00:00,302,190.5,133.0
2023-06-22 21:00:00,303,204.0,128.999451
2023-06-22 21:00:00,304,197.0,128.999451
2023-06-22 21:00:00,305,382.0,310.000916
2023-06-22 21:00:00,306,360.0,297.007629
2023-06-22 21:00:00,307,303.07666,207.007019
2023-06-22 21:00:00,308,154.5,119.995728
2023-06-22 21:00:00,309,154.5,119.995728
2023-06-22 21:00:00,310,168.0,122.0
2023-06-22 21:00:00,311,0.0,0.0
2023-06-22 21:00:00,312,0.0,0.0
2023-06-22 21:00:00,313,0.0,0.0
2023-06-22 21:00:00,314,0.0,0.0
2023-06-22 21:00:00,315,0.0,0.0
2023-06-22 21:00:00,316,0.0,0.0
2023-06-22 21:00:00,317,153.0,119.995728
2023-06-22 21:00:00,318,153.0,119.995728
2023-06-22 21:00:00,319,175.0,122.0
2023-06-22 21:00:00,320,169.407471,122.0
2023-06-22 21:00:00,321,0.0,0.0
2023-06-22 21:00:00,322,84.5,68.0
2023-06-22 21:00:00,323,168.0,122.0
2023-06-22 21:00:00,324,168.0,122.0
2023-06-22 21:00:00,325,176.0,136.0
2023-06-22 21:00:00,326,144.0,135.0
2023-06-22 21:00:00,327,141.869095,135.0
2023-06-22 21:00:00,328,176.0,150.0
2023-06-22 21:00:00,329,0.0,0.0
2023-06-22 21:00:00,330,0.0,0.0
2023-06-22 21:00:00,331,816.0,647.120483
2023-06-22 21:00:00,332,645.0,645.0
2023-06-22 21:00:00,333,0.0,0.0
2023-06-22 21:00:00,334,0.0,0.0
2023-06-22 21:00:00,335,0.0,0.0
2023-06-22 21:00:00,336,0.0,0.0
2023-06-22 21:00:00,337,0.0,0.0
2023-06-22 21:00:00,338,38.5,38.0
2023-06-22 21:00:00,339,16.5,15.0
2023-06-22 21:00:00,340,818.0,680.567749
2023-06-22 21:00:00,341,753.0,580.0
2023-06-22 21:00:00,342,166.0,135.0
2023-06-22 21:00:00,343,0.0,0.0
2023-06-22 21:00:00,344,0.0,0.0
2023-06-22 21:00:00,345,0.0,0.0
2023-06-22 21:00:00,346,87.038422,80.091644
2023-06-22 21:00:00,347,0.0,0.0
2023-06-22 21:00:00,348,0.0,0.0
2023-06-22 21:00:00,349,0.0,0.0
2023-06-22 21:00:00,350,0.0,0.0
2023-06-22 21:00:00,351,0.0,0.0
2023-06-22 21:00:00,352,0.0,0.0
2023-06-22 21:00:00,353,0.0,0.0
2023-06-22 21:00:00,354,0.0,0.0
2023-06-22 21:00:00,355,0.0,0.0
2023-06-22 21:00:00,356,25.0,10.0
2023-06-22 21:00:00,357,26.5,10.0
2023-06-22 21:00:00,358,20.0,10.000153
2023-06-22 21:00:00,359,20.0,10.000153
2023-06-22 21:00:00,360,20.5,7.0
2023-06-22 21:00:00,361,0.0,0.0
2023-06-22 21:00:00,362,20.5,7.0
2023-06-22 21:00:00,363,20.5,10.0
2023-06-22 21:00:00,364,961.0,743.891663
2023-06-22 21:00:00,365,0.0,0.0
2023-06-22 21:00:00,366,548.0,479.897339
2023-06-22 21:00:00,367,0.0,0.0
2023-06-22 21:00:00,368,0.0,0.0
2023-06-22 21:00:00,369,0.0,0.0
2023-06-22 21:00:00,370,0.0,0.0
2023-06-22 21:00:00,371,0.0,0.0
2023-06-22 21:00:00,372,0.0,0.0
2023-06-22 21:00:00,373,0.0,0.0
2023-06-22 21:00:00,374,0.0,0.0
2023-06-22 21:00:00,375,0.0,0.0
2023-06-22 21:00:00,376,166.5,164.0
2023-06-22 21:00:00,377,166.5,164.0
2023-06-22 21:00:00,378,150.0,145.0
2023-06-22 21:00:00,379,0.0,0.0
2023-06-22 21:00:00,380,0.0,0.0
2023-06-22 21:00:00,381,0.0,0.0
2023-06-22 21:00:00,382,167.5,129.972046
2023-06-22 21:00:00,383,167.5,129.972046
2023-06-22 21:00:00,384,181.0,129.972046
2023-06-22 21:00:00,385,275.5,188.018433
2023-06-22 21:00:00,386,275.5,188.171021
2023-06-22 21:00:00,387,276.0,204.0
2023-06-22 21:00:00,388,275.0,188.216797
2023-06-22 21:00:00,389,275.0,187.652222
2023-06-22 21:00:00,390,276.0,204.0
2023-06-22 21:00:00,419,295.0,160.002441
2023-06-22 21:00:00,420,295.0,160.002441
2023-06-22 21:00:00,421,271.0,160.002441
2023-06-22 21:00:00,422,261.0,186.0
2023-06-22 21:00:00,423,261.0,186.0
2023-06-22 21:00:00,432,296.0,220.0
2023-06-22 21:00:00,433,387.281311,267.0
2023-06-22 21:00:00,434,274.5,189.016327
2023-06-22 21:00:00,435,274.5,189.016327
2023-06-22 21:00:00,436,277.0,189.016327
2023-06-22 21:00:00,437,277.0,189.016327
2023-06-22 21:00:00,438,278.0,206.0
2023-06-22 21:00:00,439,281.0,206.0
2023-06-22 21:00:00,440,162.0,120.0
2023-06-22 21:00:00,441,162.0,120.0
2023-06-22 21:00:00,442,174.0,120.0
2023-06-22 21:00:00,443,0.0,0.0
2023-06-22 21:00:00,444,0.0,0.0
2023-06-22 21:00:00,450,226.0,222.0
2023-06-22 21:00:00,451,85.0,85.0
2023-06-22 21:00:00,452,246.0,242.0
2023-06-22 21:00:00,453,114.0,114.0
2023-06-22 21:00:00,459,392.301117,276.0
2023-06-22 21:00:00,467,9.931034,5.000153
2023-06-22 21:00:00,468,9.931034,4.000366
2023-06-22 21:00:00,469,0.0,0.0
2023-06-22 21:00:00,471,4.732185,0.0
2023-06-22 21:00:00,472,239.0,180.0
2023-06-22 21:00:00,473,121.0,90.0
2023-06-22 21:00:00,474,241.0,180.0
2023-06-22 21:00:00,475,116.0,90.0
2023-06-22 21:00:00,477,242.5,173.994461
2023-06-22 21:00:00,478,242.5,173.994461
2023-06-22 21:00:00,479,250.0,173.994461
2023-06-22 21:00:00,480,245.0,173.994461
2023-06-22 21:00:00,481,245.0,173.994461
2023-06-22 21:00:00,482,253.0,173.994461
2023-06-22 21:00:00,485,0.0,0.0
2023-06-22 21:00:00,486,36.0,18.001099
2023-06-22 21:00:00,487,0.0,0.0
2023-06-22 21:00:00,488,0.0,0.0
2023-06-22 21:00:00,489,1000.0,795.0
2023-06-22 21:00:00,490,1001.0,795.0
2023-06-22 21:00:00,491,969.0,791.0
2023-06-22 21:00:00,492,968.0,786.0
2023-06-22 21:00:00,493,993.0,795.0
2023-06-22 21:00:00,494,992.0,795.0
2023-06-22 21:00:00,495,0.0,0.0
2023-06-22 21:00:00,496,299.999908,200.0
2023-06-22 21:00:00,497,0.0,0.0
2023-06-22 21:00:00,498,0.0,0.0
2023-06-22 21:00:00,499,354.0,265.0
2023-06-22 21:00:00,501,287.5,167.006409
2023-06-22 21:00:00,502,167.0,167.0
2023-06-22 21:00:00,503,289.0,204.0
2023-06-22 21:00:00,507,0.0,0.0
2023-06-22 21:00:00,508,0.0,0.0
2023-06-22 21:00:00,511,0.0,0.0
2023-06-22 21:00:00,512,0.0,0.0
2023-06-22 21:00:00,513,338.0,305.0
2023-06-22 21:00:00,514,134.0,125.0
2023-06-22 21:00:00,516,850.012939,749.988525
2023-06-22 21:00:00,521,939.0,765.067139
2023-06-22 21:00:00,522,939.0,749.549438
2023-06-22 21:00:00,523,0.0,0.0
2023-06-22 21:00:00,524,0.0,0.0
2023-06-22 21:00:00,525,0.0,0.0
2023-06-22 21:00:00,526,239.458923,131.0
2023-06-22 21:00:00,527,1357.0,1058.099976
2023-06-22 21:00:00,528,131.0,131.0
2023-06-22 21:00:00,529,0.0,0.0
2023-06-22 21:00:00,530,994.0,748.114136
2023-06-22 21:00:00,533,0.0,0.0
2023-06-22 21:00:00,534,0.0,0.0
2023-06-22 21:00:00,535,0.0,0.0
2023-06-22 21:00:00,536,0.0,0.0
2023-06-22 21:00:00,537,0.0,0.0
2023-06-22 21:00:00,538,0.0,0.0
2023-06-22 21:00:00,539,0.0,0.0
2023-06-22 21:00:00,540,0.0,0.0
2023-06-22 21:00:00,541,0.0,0.0
2023-06-22 21:00:00,542,0.0,0.0
2023-06-22 21:00:00,544,0.0,0.0
2023-06-22 21:00:00,545,1012.0,795.0
2023-06-22 21:00:00,546,0.0,0.0
2023-06-22 21:00:00,547,0.0,0.0
2023-06-22 21:00:00,548,0.0,0.0
2023-06-22 21:00:00,549,244.99646,101.864685
2023-06-22 21:00:00,550,128.0,50.932343
2023-06-22 21:00:00,552,0.0,0.0
2023-06-22 21:00:00,553,0.0,0.0
2023-06-22 21:05:00,1,0.0,0.0
2023-06-22 21:05:00,2,0.0,0.0
2023-06-22 21:05:00,3,0.0,0.0
2023-06-22 21:05:00,4,401.166565,364.991486
2023-06-22 21:05:00,5,394.805481,364.991486
2023-06-22 21:05:00,6,0.0,0.0
2023-06-22 21:05:00,7,0.0,0.0
2023-06-22 21:05:00,8,410.428955,364.991486
2023-06-22 21:05:00,9,440.002716,364.966705
2023-06-22 21:05:00,10,0.0,0.0
2023-06-22 21:05:00,11,350.0,200.0
2023-06-22 21:05:00,12,0.0,0.0
2023-06-22 21:05:00,15,420.834534,396.334717
2023-06-22 21:05:00,16,416.096558,392.855591
2023-06-22 21:05:00,17,464.87088,379.79483
2023-06-22 21:05:00,18,466.0,380.018097
2023-06-22 21:05:00,27,615.0,615.0
2023-06-22 21:05:00,28,612.0,612.0
2023-06-22 21:05:00,29,612.0,612.0
2023-06-22 21:05:00,33,0.0,0.0
2023-06-22 21:05:00,36,999.0,795.0
2023-06-22 21:05:00,37,993.0,795.0
2023-06-22 21:05:00,43,383.074554,281.0
2023-06-22 21:05:00,46,506.0,445.009064
2023-06-22 21:05:00,47,458.167511,409.996735
2023-06-22 21:05:00,48,462.713654,409.897614
2023-06-22 21:05:00,49,0.0,0.0
2023-06-22 21:05:00,50,0.0,0.0
2023-06-22 21:05:00,51,463.0,405.012726
2023-06-22 21:05:00,52,0.0,0.0
2023-06-22 21:05:00,53,0.0,0.0
2023-06-22 21:05:00,54,0.0,0.0
2023-06-22 21:05:00,55,0.0,0.0
2023-06-22 21:05:00,56,0.0,0.0
2023-06-22 21:05:00,57,0.0,0.0
2023-06-22 21:05:00,58,0.0,0.0
2023-06-22 21:05:00,59,0.0,0.0
2023-06-22 21:05:00,60,0.0,0.0
2023-06-22 21:05:00,61,452.569885,352.569885
2023-06-22 21:05:00,62,450.866394,350.866394
2023-06-22 21:05:00,63,360.0,282.416504
2023-06-22 21:05:00,64,0.0,0.0
2023-06-22 21:05:00,65,0.0,0.0
2023-06-22 21:05:00,66,433.503693,378.183136
2023-06-22 21:05:00,67,433.404449,402.03714
2023-06-22 21:05:00,68,0.0,0.0
2023-06-22 21:05:00,69,0.0,0.0
2023-06-22 21:05:00,70,930.410156,670.0
2023-06-22 21:05:00,71,0.0,0.0
2023-06-22 21:05:00,72,40.0,25.002136
2023-06-22 21:05:00,73,0.0,0.0
2023-06-22 21:05:00,74,0.0,0.0
2023-06-22 21:05:00,75,0.0,0.0
2023-06-22 21:05:00,76,0.0,0.0
2023-06-22 21:05:00,77,0.0,0.0
2023-06-22 21:05:00,78,0.0,0.0
2023-06-22 21:05:00,79,0.0,0.0
2023-06-22 21:05:00,80,0.0,0.0
2023-06-22 21:05:00,83,330.0,320.353729
2023-06-22 21:05:00,84,359.257568,339.50827
2023-06-22 21:05:00,85,355.144653,320.0
2023-06-22 21:05:00,86,361.031647,320.0
2023-06-22 21:05:00,87,396.73999,329.583588
2023-06-22 21:05:00,88,381.852234,329.757294
2023-06-22 21:05:00,89,0.0,0.0
2023-06-22 21:05:00,90,395.910004,350.014557
2023-06-22 21:05:00,91,897.454834,750.0
2023-06-22 21:05:00,92,946.986328,761.983276
2023-06-22 21:05:00,95,0.0,0.0
2023-06-22 21:05:00,96,0.0,0.0
2023-06-22 21:05:00,97,0.0,0.0
2023-06-22 21:05:00,98,0.0,0.0
2023-06-22 21:05:00,99,355.527405,261.0
2023-06-22 21:05:00,100,0.0,0.0
2023-06-22 21:05:00,101,0.0,0.0
2023-06-22 21:05:00,102,0.0,0.0
2023-06-22 21:05:00,103,0.0,0.0
2023-06-22 21:05:00,104,0.0,0.0
2023-06-22 21:05:00,105,0.0,0.0
2023-06-22 21:05:00,106,0.0,0.0
2023-06-22 21:05:00,107,0.0,0.0
2023-06-22 21:05:00,108,0.0,0.0
2023-06-22 21:05:00,112,0.0,0.0
2023-06-22 21:05:00,113,0.0,0.0
2023-06-22 21:05:00,114,0.0,0.0
2023-06-22 21:05:00,115,921.0,750.045654
2023-06-22 21:05:00,116,917.99292,750.045654
2023-06-22 21:05:00,117,0.0,0.0
2023-06-22 21:05:00,118,0.0,0.0
2023-06-22 21:05:00,119,99.99939,60.000153
2023-06-22 21:05:00,120,100.0,60.000153
2023-06-22 21:05:00,126,0.0,0.0
2023-06-22 21:05:00,127,8.0,8.0
2023-06-22 21:05:00,128,996.0,750.0
2023-06-22 21:05:00,129,993.0,750.0
2023-06-22 21:05:00,130,0.0,0.0
2023-06-22 21:05:00,131,987.0,718.0
2023-06-22 21:05:00,132,946.0,758.0
2023-06-22 21:05:00,133,970.0,755.0
2023-06-22 21:05:00,134,269.546814,259.546814
2023-06-22 21:05:00,135,291.0,231.012054
2023-06-22 21:05:00,136,159.5,109.996994
2023-06-22 21:05:00,137,159.5,109.996994
2023-06-22 21:05:00,138,183.0,122.0
2023-06-22 21:05:00,139,289.0,201.0
2023-06-22 21:05:00,140,289.0,201.0
2023-06-22 21:05:00,141,273.0,188.0
2023-06-22 21:05:00,142,167.0,88.0
2023-06-22 21:05:00,143,167.0,89.143059
2023-06-22 21:05:00,144,181.0,104.0
2023-06-22 21:05:00,145,165.5,88.436272
2023-06-22 21:05:00,146,165.5,88.436272
2023-06-22 21:05:00,147,177.0,104.0
2023-06-22 21:05:00,150,0.0,0.0
2023-06-22 21:05:00,151,0.0,0.0
2023-06-22 21:05:00,152,0.0,0.0
2023-06-22 21:05:00,153,0.0,0.0
2023-06-22 21:05:00,154,244.0,141.003876
2023-06-22 21:05:00,155,122.0,70.501938
2023-06-22 21:05:00,156,399.994598,350.0
2023-06-22 21:05:00,158,0.0,0.0
2023-06-22 21:05:00,159,0.0,0.0
2023-06-22 21:05:00,160,0.0,0.0
2023-06-22 21:05:00,161,299.998077,220.003342
2023-06-22 21:05:00,162,0.0,0.0
2023-06-22 21:05:00,166,0.0,0.0
2023-06-22 21:05:00,167,0.0,0.0
2023-06-22 21:05:00,168,0.0,0.0
2023-06-22 21:05:00,169,144.0,89.996033
2023-06-22 21:05:00,170,0.0,0.0
2023-06-22 21:05:00,171,83.5,44.998016
2023-06-22 21:05:00,172,142.0,110.000916
2023-06-22 21:05:00,173,142.0,110.000916
2023-06-22 21:05:00,174,168.0,110.000916
2023-06-22 21:05:00,175,0.0,0.0
2023-06-22 21:05:00,176,0.0,0.0
2023-06-22 21:05:00,177,0.0,0.0
2023-06-22 21:05:00,178,0.0,0.0
2023-06-22 21:05:00,179,0.0,0.0
2023-06-22 21:05:00,180,0.0,0.0
2023-06-22 21:05:00,181,154.5,119.995728
2023-06-22 21:05:00,182,154.5,119.995728
2023-06-22 21:05:00,183,179.0,120.0
2023-06-22 21:05:00,184,150.5,119.995728
2023-06-22 21:05:00,185,150.5,114.0
2023-06-22 21:05:00,186,181.0,122.0
2023-06-22 21:05:00,187,158.5,119.995728
2023-06-22 21:05:00,188,158.5,119.995728
2023-06-22 21:05:00,189,181.0,120.0
2023-06-22 21:05:00,190,1000.0,795.0
2023-06-22 21:05:00,191,999.0,795.0
2023-06-22 21:05:00,193,12.719484,11.999903
2023-06-22 21:05:00,194,12.719484,11.999903
2023-06-22 21:05:00,195,0.0,0.0
2023-06-22 21:05:00,196,38.543896,35.0
2023-06-22 21:05:00,197,0.0,0.0
2023-06-22 21:05:00,198,200.0,121.13588
2023-06-22 21:05:00,200,0.0,0.0
2023-06-22 21:05:00,207,0.0,0.0
2023-06-22 21:05:00,208,0.0,0.0
2023-06-22 21:05:00,209,0.0,0.0
2023-06-22 21:05:00,210,0.0,0.0
2023-06-22 21:05:00,211,0.0,0.0
2023-06-22 21:05:00,212,0.0,0.0
2023-06-22 21:05:00,213,0.0,0.0
2023-06-22 21:05:00,214,0.0,0.0
2023-06-22 21:05:00,215,0.0,0.0
2023-06-22 21:05:00,216,0.0,0.0
2023-06-22 21:05:00,217,0.0,0.0
2023-06-22 21:05:00,218,0.0,0.0
2023-06-22 21:05:00,219,27.0,20.99826
2023-06-22 21:05:00,220,0.0,0.0
2023-06-22 21:05:00,231,0.0,0.0
2023-06-22 21:05:00,232,0.0,0.0
2023-06-22 21:05:00,233,0.0,0.0
2023-06-22 21:05:00,234,0.0,0.0
2023-06-22 21:05:00,237,0.0,0.0
2023-06-22 21:05:00,238,0.0,0.0
2023-06-22 21:05:00,240,286.0,200.0
2023-06-22 21:05:00,241,138.0,100.0
2023-06-22 21:05:00,242,0.0,0.0
2023-06-22 21:05:00,243,0.0,0.0
2023-06-22 21:05:00,244,0.0,0.0
2023-06-22 21:05:00,247,0.0,0.0
2023-06-22 21:05:00,248,0.0,0.0
2023-06-22 21:05:00,249,164.666672,99.46228
2023-06-22 21:05:00,250,164.666672,99.279175
2023-06-22 21:05:00,251,164.666672,99.498901
2023-06-22 21:05:00,252,261.0,195.0
2023-06-22 21:05:00,253,0.0,0.0
2023-06-22 21:05:00,254,0.0,0.0
2023-06-22 21:05:00,255,251.5,175.0
2023-06-22 21:05:00,256,251.5,175.0
2023-06-22 21:05:00,257,266.0,222.0
2023-06-22 21:05:00,258,281.5,172.002289
2023-06-22 21:05:00,259,281.5,172.002289
2023-06-22 21:05:00,260,270.0,212.0
2023-06-22 21:05:00,264,0.0,0.0
2023-06-22 21:05:00,265,10.0,5.000229
2023-06-22 21:05:00,266,298.389343,230.0
2023-06-22 21:05:00,267,0.0,0.0
2023-06-22 21:05:00,268,269.982178,131.0
2023-06-22 21:05:00,269,269.982178,131.0
2023-06-22 21:05:00,270,265.0,131.0
2023-06-22 21:05:00,271,0.0,0.0
2023-06-22 21:05:00,272,0.0,0.0
2023-06-22 21:05:00,273,0.0,0.0
2023-06-22 21:05:00,274,0.0,0.0
2023-06-22 21:05:00,275,0.0,0.0
2023-06-22 21:05:00,276,0.0,0.0
2023-06-22 21:05:00,277,0.0,0.0
2023-06-22 21:05:00,278,0.0,0.0
2023-06-22 21:05:00,279,0.0,0.0
2023-06-22 21:05:00,280,0.0,0.0
2023-06-22 21:05:00,281,0.0,0.0
2023-06-22 21:05:00,282,0.0,0.0
2023-06-22 21:05:00,283,0.0,0.0
2023-06-22 21:05:00,284,0.0,0.0
2023-06-22 21:05:00,285,161.0,100.0
2023-06-22 21:05:00,286,77.0,50.0
2023-06-22 21:05:00,287,168.779572,100.0
2023-06-22 21:05:00,288,68.0,50.0
2023-06-22 21:05:00,289,0.0,0.0
2023-06-22 21:05:00,290,0.0,0.0
2023-06-22 21:05:00,291,0.0,0.0
2023-06-22 21:05:00,292,0.0,0.0
2023-06-22 21:05:00,293,0.0,0.0
2023-06-22 21:05:00,294,0.0,0.0
2023-06-22 21:05:00,299,187.0,133.0
2023-06-22 21:05:00,300,187.0,133.0
2023-06-22 21:05:00,301,190.5,133.0
2023-06-22 21:05:00,302,190.5,133.0
2023-06-22 21:05:00,303,204.0,128.999451
2023-06-22 21:05:00,304,197.0,128.999451
2023-06-22 21:05:00,305,382.0,310.000916
2023-06-22 21:05:00,306,360.0,297.007629
2023-06-22 21:05:00,307,304.163422,207.007019
2023-06-22 21:05:00,308,154.5,119.995728
2023-06-22 21:05:00,309,154.5,119.995728
2023-06-22 21:05:00,310,168.0,122.0
2023-06-22 21:05:00,311,0.0,0.0
2023-06-22 21:05:00,312,0.0,0.0
2023-06-22 21:05:00,313,0.0,0.0
2023-06-22 21:05:00,314,0.0,0.0
2023-06-22 21:05:00,315,0.0,0.0
2023-06-22 21:05:00,316,0.0,0.0
2023-06-22 21:05:00,317,154.0,119.995728
2023-06-22 21:05:00,318,154.0,119.995728
2023-06-22 21:05:00,319,176.0,122.0
2023-06-22 21:05:00,320,169.441833,122.0
2023-06-22 21:05:00,321,0.0,0.0
2023-06-22 21:05:00,322,84.5,68.0
2023-06-22 21:05:00,323,169.0,122.0
2023-06-22 21:05:00,324,169.0,122.0
2023-06-22 21:05:00,325,176.0,136.0
2023-06-22 21:05:00,326,144.777908,135.0
2023-06-22 21:05:00,327,142.136124,135.0
2023-06-22 21:05:00,328,177.0,150.0
2023-06-22 21:05:00,329,0.0,0.0
2023-06-22 21:05:00,330,0.0,0.0
2023-06-22 21:05:00,331,815.968628,648.149658
2023-06-22 21:05:00,332,645.0,645.0
2023-06-22 21:05:00,333,0.0,0.0
2023-06-22 21:05:00,334,0.0,0.0
2023-06-22 21:05:00,335,0.0,0.0
2023-06-22 21:05:00,336,0.0,0.0
2023-06-22 21:05:00,337,0.0,0.0
2023-06-22 21:05:00,338,41.0,41.0
2023-06-22 21:05:00,339,16.5,14.0
2023-06-22 21:05:00,340,818.0,681.314575
2023-06-22 21:05:00,341,754.0,580.0
2023-06-22 21:05:00,342,166.0,135.0
2023-06-22 21:05:00,343,0.0,0.0
2023-06-22 21:05:00,344,0.0,0.0
2023-06-22 21:05:00,345,0.0,0.0
2023-06-22 21:05:00,346,86.037018,80.068756
2023-06-22 21:05:00,347,0.0,0.0
2023-06-22 21:05:00,348,0.0,0.0
2023-06-22 21:05:00,349,0.0,0.0
2023-06-22 21:05:00,350,0.0,0.0
2023-06-22 21:05:00,351,0.0,0.0
2023-06-22 21:05:00,352,0.0,0.0
2023-06-22 21:05:00,353,0.0,0.0
2023-06-22 21:05:00,354,0.0,0.0
2023-06-22 21:05:00,355,0.0,0.0
2023-06-22 21:05:00,356,25.0,10.0
2023-06-22 21:05:00,357,26.5,10.0
2023-06-22 21:05:00,358,20.0,10.000153
2023-06-22 21:05:00,359,20.0,10.000153
2023-06-22 21:05:00,360,20.5,7.0
2023-06-22 21:05:00,361,0.0,0.0
2023-06-22 21:05:00,362,20.5,7.0
2023-06-22 21:05:00,363,20.5,10.0
2023-06-22 21:05:00,364,961.0,745.078857
2023-06-22 21:05:00,365,0.0,0.0
2023-06-22 21:05:00,366,548.0,479.897339
2023-06-22 21:05:00,367,0.0,0.0
2023-06-22 21:05:00,368,0.0,0.0
2023-06-22 21:05:00,369,0.0,0.0
2023-06-22 21:05:00,370,0.0,0.0
2023-06-22 21:05:00,371,0.0,0.0
2023-06-22 21:05:00,372,0.0,0.0
2023-06-22 21:05:00,373,0.0,0.0
2023-06-22 21:05:00,374,0.0,0.0
2023-06-22 21:05:00,375,0.0,0.0
2023-06-22 21:05:00,376,167.5,165.0
2023-06-22 21:05:00,377,167.5,165.0
2023-06-22 21:05:00,378,151.0,146.0
2023-06-22 21:05:00,379,0.0,0.0
2023-06-22 21:05:00,380,0.0,0.0
2023-06-22 21:05:00,381,0.0,0.0
2023-06-22 21:05:00,382,169.0,129.972046
2023-06-22 21:05:00,383,169.0,129.972046
2023-06-22 21:05:00,384,181.0,129.972046
2023-06-22 21:05:00,385,277.0,188.018433
2023-06-22 21:05:00,386,277.0,188.506714
2023-06-22 21:05:00,387,277.0,204.0
2023-06-22 21:05:00,388,276.5,188.216797
2023-06-22 21:05:00,389,276.5,187.652222
2023-06-22 21:05:00,390,277.0,204.0
2023-06-22 21:05:00,419,300.0,160.002441
2023-06-22 21:05:00,420,300.0,160.002441
2023-06-22 21:05:00,421,272.0,160.002441
2023-06-22 21:05:00,422,261.0,186.0
2023-06-22 21:05:00,423,261.0,186.0
2023-06-22 21:05:00,432,296.0,220.0
2023-06-22 21:05:00,433,384.490997,267.0
2023-06-22 21:05:00,434,276.0,189.016327
2023-06-22 21:05:00,435,276.0,189.016327
2023-06-22 21:05:00,436,278.5,189.016327
2023-06-22 21:05:00,437,278.5,189.016327
2023-06-22 21:05:00,438,280.0,206.0
2023-06-22 21:05:00,439,282.0,206.0
2023-06-22 21:05:00,440,163.5,120.0
2023-06-22 21:05:00,441,163.5,120.0
2023-06-22 21:05:00,442,174.0,120.0
2023-06-22 21:05:00,443,0.0,0.0
2023-06-22 21:05:00,444,0.0,0.0
2023-06-22 21:05:00,450,227.0,223.0
2023-06-22 21:05:00,451,85.0,85.0
2023-06-22 21:05:00,452,247.0,243.0
2023-06-22 21:05:00,453,114.0,114.0
2023-06-22 21:05:00,459,391.238647,276.0
2023-06-22 21:05:00,467,9.931034,5.000153
2023-06-22 21:05:00,468,9.931034,4.000366
2023-06-22 21:05:00,469,0.0,0.0
2023-06-22 21:05:00,471,4.768667,0.0
2023-06-22 21:05:00,472,240.0,180.0
2023-06-22 21:05:00,473,121.0,90.0
2023-06-22 21:05:00,474,242.0,180.0
2023-06-22 21:05:00,475,117.0,90.0
2023-06-22 21:05:00,477,245.5,173.994461
2023-06-22 21:05:00,478,245.5,173.994461
2023-06-22 21:05:00,479,253.0,173.994461
2023-06-22 21:05:00,480,248.0,173.994461
2023-06-22 21:05:00,481,248.0,173.994461
2023-06-22 21:05:00,482,256.0,173.994461
2023-06-22 21:05:00,485,0.0,0.0
2023-06-22 21:05:00,486,36.0,18.001099
2023-06-22 21:05:00,487,0.0,0.0
2023-06-22 21:05:00,488,0.0,0.0
2023-06-22 21:05:00,489,1000.0,795.0
2023-06-22 21:05:00,490,1001.0,795.0
2023-06-22 21:05:00,491,969.0,791.0
2023-06-22 21:05:00,492,968.0,786.0
2023-06-22 21:05:00,493,993.0,795.0
2023-06-22 21:05:00,494,991.0,795.0
2023-06-22 21:05:00,495,0.0,0.0
2023-06-22 21:05:00,496,299.999908,200.0
2023-06-22 21:05:00,497,0.0,0.0
2023-06-22 21:05:00,498,0.0,0.0
2023-06-22 21:05:00,499,356.0,265.0
2023-06-22 21:05:00,501,287.5,167.006409
2023-06-22 21:05:00,502,167.0,167.0
2023-06-22 21:05:00,503,289.0,204.0
2023-06-22 21:05:00,507,0.0,0.0
2023-06-22 21:05:00,508,0.0,0.0
2023-06-22 21:05:00,511,0.0,0.0
2023-06-22 21:05:00,512,0.0,0.0
2023-06-22 21:05:00,513,338.0,150.0
2023-06-22 21:05:00,514,134.0,120.0
2023-06-22 21:05:00,516,850.012939,749.988525
2023-06-22 21:05:00,521,939.0,764.838684
2023-06-22 21:05:00,522,939.0,746.91748
2023-06-22 21:05:00,523,0.0,0.0
2023-06-22 21:05:00,524,0.0,0.0
2023-06-22 21:05:00,525,0.0,0.0
2023-06-22 21:05:00,526,236.529175,131.0
2023-06-22 21:05:00,527,1357.0,1058.099976
2023-06-22 21:05:00,528,131.0,131.0
2023-06-22 21:05:00,529,0.0,0.0
2023-06-22 21:05:00,530,994.0,759.640381
2023-06-22 21:05:00,533,0.0,0.0
2023-06-22 21:05:00,534,0.0,0.0
2023-06-22 21:05:00,535,0.0,0.0
2023-06-22 21:05:00,536,0.0,0.0
2023-06-22 21:05:00,537,0.0,0.0
2023-06-22 21:05:00,538,0.0,0.0
2023-06-22 21:05:00,539,0.0,0.0
2023-06-22 21:05:00,540,0.0,0.0
2023-06-22 21:05:00,541,0.0,0.0
2023-06-22 21:05:00,542,0.0,0.0
2023-06-22 21:05:00,544,0.0,0.0
2023-06-22 21:05:00,545,1012.0,795.0
2023-06-22 21:05:00,546,0.0,0.0
2023-06-22 21:05:00,547,0.0,0.0
2023-06-22 21:05:00,548,0.0,0.0
2023-06-22 21:05:00,549,230.988525,101.864685
2023-06-22 21:05:00,550,128.0,50.932343
2023-06-22 21:05:00,552,0.0,0.0
2023-06-22 21:05:00,553,0.0,0.0
2023-06-22 21:10:00,1,0.0,0.0
2023-06-22 21:10:00,2,0.0,0.0
2023-06-22 21:10:00,3,0.0,0.0
2023-06-22 21:10:00,4,373.160736,364.991486
2023-06-22 21:10:00,5,381.843903,364.991486
2023-06-22 21:10:00,6,0.0,0.0
2023-06-22 21:10:00,7,0.0,0.0
2023-06-22 21:10:00,8,385.419952,364.991486
2023-06-22 21:10:00,9,425.819366,364.966705
2023-06-22 21:10:00,10,0.0,0.0
2023-06-22 21:10:00,11,350.0,200.0
2023-06-22 21:10:00,12,0.0,0.0
2023-06-22 21:10:00,15,420.213806,396.517822
2023-06-22 21:10:00,16,408.037323,393.038696
2023-06-22 21:10:00,17,464.87088,379.79483
2023-06-22 21:10:00,18,466.0,380.018097
2023-06-22 21:10:00,27,615.0,615.0
2023-06-22 21:10:00,28,612.0,612.0
2023-06-22 21:10:00,29,612.0,612.0
2023-06-22 21:10:00,33,0.0,0.0
2023-06-22 21:10:00,36,999.0,795.0
2023-06-22 21:10:00,37,993.0,795.0
2023-06-22 21:10:00,43,381.504333,281.0
2023-06-22 21:10:00,46,506.0,455.072296
2023-06-22 21:10:00,47,435.118347,409.996735
2023-06-22 21:10:00,48,462.763214,409.897614
2023-06-22 21:10:00,49,0.0,0.0
2023-06-22 21:10:00,50,0.0,0.0
2023-06-22 21:10:00,51,463.0,405.012726
2023-06-22 21:10:00,52,0.0,0.0
2023-06-22 21:10:00,53,0.0,0.0
2023-06-22 21:10:00,54,0.0,0.0
2023-06-22 21:10:00,55,0.0,0.0
2023-06-22 21:10:00,56,0.0,0.0
2023-06-22 21:10:00,57,0.0,0.0
2023-06-22 21:10:00,58,0.0,0.0
2023-06-22 21:10:00,59,0.0,0.0
2023-06-22 21:10:00,60,0.0,0.0
2023-06-22 21:10:00,61,448.452484,348.452484
2023-06-22 21:10:00,62,447.65564,347.65564
2023-06-22 21:10:00,63,315.608459,280.981598
2023-06-22 21:10:00,64,0.0,0.0
2023-06-22 21:10:00,65,0.0,0.0
2023-06-22 21:10:00,66,398.47052,378.183136
2023-06-22 21:10:00,67,403.554718,402.03714
2023-06-22 21:10:00,68,0.0,0.0
2023-06-22 21:10:00,69,0.0,0.0
2023-06-22 21:10:00,70,930.410156,670.0
2023-06-22 21:10:00,71,0.0,0.0
2023-06-22 21:10:00,72,40.0,25.002136
2023-06-22 21:10:00,73,0.0,0.0
2023-06-22 21:10:00,74,0.0,0.0
2023-06-22 21:10:00,75,0.0,0.0
2023-06-22 21:10:00,76,0.0,0.0
2023-06-22 21:10:00,77,0.0,0.0
2023-06-22 21:10:00,78,0.0,0.0
2023-06-22 21:10:00,79,0.0,0.0
2023-06-22 21:10:00,80,0.0,0.0
2023-06-22 21:10:00,83,321.080658,320.353729
2023-06-22 21:10:00,84,339.50827,339.50827
2023-06-22 21:10:00,85,356.717377,320.0
2023-06-22 21:10:00,86,354.849396,320.0
2023-06-22 21:10:00,87,354.979584,329.583588
2023-06-22 21:10:00,88,380.110931,329.757294
2023-06-22 21:10:00,89,0.0,0.0
2023-06-22 21:10:00,90,395.910004,350.014557
2023-06-22 21:10:00,91,897.454834,750.0
2023-06-22 21:10:00,92,947.077881,747.818359
2023-06-22 21:10:00,95,0.0,0.0
2023-06-22 21:10:00,96,0.0,0.0
2023-06-22 21:10:00,97,0.0,0.0
2023-06-22 21:10:00,98,0.0,0.0
2023-06-22 21:10:00,99,356.646027,261.0
2023-06-22 21:10:00,100,0.0,0.0
2023-06-22 21:10:00,101,0.0,0.0
2023-06-22 21:10:00,102,0.0,0.0
2023-06-22 21:10:00,103,0.0,0.0
2023-06-22 21:10:00,104,0.0,0.0
2023-06-22 21:10:00,105,0.0,0.0
2023-06-22 21:10:00,106,0.0,0.0
2023-06-22 21:10:00,107,0.0,0.0
2023-06-22 21:10:00,108,0.0,0.0
2023-06-22 21:10:00,112,0.0,0.0
2023-06-22 21:10:00,113,0.0,0.0
2023-06-22 21:10:00,114,0.0,0.0
2023-06-22 21:10:00,115,819.246765,750.045654
2023-06-22 21:10:00,116,754.852722,750.045654
2023-06-22 21:10:00,117,0.0,0.0
2023-06-22 21:10:00,118,0.0,0.0
2023-06-22 21:10:00,119,99.99939,60.000153
2023-06-22 21:10:00,120,100.0,60.000153
2023-06-22 21:10:00,126,0.0,0.0
2023-06-22 21:10:00,127,8.0,8.0
2023-06-22 21:10:00,128,996.0,750.0
2023-06-22 21:10:00,129,993.0,750.0
2023-06-22 21:10:00,130,0.0,0.0
2023-06-22 21:10:00,131,987.0,718.0
2023-06-22 21:10:00,132,946.0,758.0
2023-06-22 21:10:00,133,970.0,755.0
2023-06-22 21:10:00,134,268.552032,258.552032
2023-06-22 21:10:00,135,264.540253,228.376526
2023-06-22 21:10:00,136,159.5,128.869308
2023-06-22 21:10:00,137,159.5,128.869308
2023-06-22 21:10:00,138,183.0,145.255371
2023-06-22 21:10:00,139,289.0,201.0
2023-06-22 21:10:00,140,289.0,201.0
2023-06-22 21:10:00,141,273.0,188.0
2023-06-22 21:10:00,142,167.0,88.0
2023-06-22 21:10:00,143,167.0,89.143059
2023-06-22 21:10:00,144,181.0,104.0
2023-06-22 21:10:00,145,165.5,88.436272
2023-06-22 21:10:00,146,165.5,88.200645
2023-06-22 21:10:00,147,177.0,104.0
2023-06-22 21:10:00,150,0.0,0.0
2023-06-22 21:10:00,151,0.0,0.0
2023-06-22 21:10:00,152,0.0,0.0
2023-06-22 21:10:00,153,0.0,0.0
2023-06-22 21:10:00,154,244.0,141.003876
2023-06-22 21:10:00,155,122.0,70.501938
2023-06-22 21:10:00,156,399.994598,350.0
2023-06-22 21:10:00,158,0.0,0.0
2023-06-22 21:10:00,159,0.0,0.0
2023-06-22 21:10:00,160,0.0,0.0
2023-06-22 21:10:00,161,299.998077,220.003342
2023-06-22 21:10:00,162,0.0,0.0
2023-06-22 21:10:00,166,0.0,0.0
2023-06-22 21:10:00,167,0.0,0.0
2023-06-22 21:10:00,168,0.0,0.0
2023-06-22 21:10:00,169,144.0,89.996033
2023-06-22 21:10:00,170,0.0,0.0
2023-06-22 21:10:00,171,83.5,44.998016
2023-06-22 21:10:00,172,142.0,110.000916
2023-06-22 21:10:00,173,142.0,110.000916
2023-06-22 21:10:00,174,168.0,110.000916
2023-06-22 21:10:00,175,0.0,0.0
2023-06-22 21:10:00,176,0.0,0.0
2023-06-22 21:10:00,177,0.0,0.0
2023-06-22 21:10:00,178,0.0,0.0
2023-06-22 21:10:00,179,0.0,0.0
2023-06-22 21:10:00,180,0.0,0.0
2023-06-22 21:10:00,181,154.5,119.995728
2023-06-22 21:10:00,182,154.5,119.995728
2023-06-22 21:10:00,183,179.0,120.0
2023-06-22 21:10:00,184,150.5,119.995728
2023-06-22 21:10:00,185,150.5,114.0
2023-06-22 21:10:00,186,181.0,122.0
2023-06-22 21:10:00,187,158.5,119.995728
2023-06-22 21:10:00,188,158.5,119.995728
2023-06-22 21:10:00,189,181.0,120.0
2023-06-22 21:10:00,190,1000.0,795.0
2023-06-22 21:10:00,191,999.0,795.0
2023-06-22 21:10:00,193,12.719484,11.999903
2023-06-22 21:10:00,194,12.719484,11.999903
2023-06-22 21:10:00,195,0.0,0.0
2023-06-22 21:10:00,196,38.543896,35.0
2023-06-22 21:10:00,197,0.0,0.0
2023-06-22 21:10:00,198,200.0,121.057297
2023-06-22 21:10:00,200,0.0,0.0
2023-06-22 21:10:00,207,0.0,0.0
2023-06-22 21:10:00,208,0.0,0.0
2023-06-22 21:10:00,209,0.0,0.0
2023-06-22 21:10:00,210,0.0,0.0
2023-06-22 21:10:00,211,0.0,0.0
2023-06-22 21:10:00,212,0.0,0.0
2023-06-22 21:10:00,213,0.0,0.0
2023-06-22 21:10:00,214,0.0,0.0
2023-06-22 21:10:00,215,0.0,0.0
2023-06-22 21:10:00,216,0.0,0.0
2023-06-22 21:10:00,217,0.0,0.0
2023-06-22 21:10:00,218,0.0,0.0
2023-06-22 21:10:00,219,27.0,20.99826
2023-06-22 21:10:00,220,0.0,0.0
2023-06-22 21:10:00,231,0.0,0.0
2023-06-22 21:10:00,232,0.0,0.0
2023-06-22 21:10:00,233,0.0,0.0
2023-06-22 21:10:00,234,0.0,0.0
2023-06-22 21:10:00,237,0.0,0.0
2023-06-22 21:10:00,238,0.0,0.0
2023-06-22 21:10:00,240,286.0,200.0
2023-06-22 21:10:00,241,138.0,100.0
2023-06-22 21:10:00,242,0.0,0.0
2023-06-22 21:10:00,243,0.0,0.0
2023-06-22 21:10:00,244,0.0,0.0
2023-06-22 21:10:00,247,0.0,0.0
2023-06-22 21:10:00,248,0.0,0.0
2023-06-22 21:10:00,249,164.666672,99.46228
2023-06-22 21:10:00,250,164.666672,99.279175
2023-06-22 21:10:00,251,164.666672,99.498901
2023-06-22 21:10:00,252,261.0,195.0
2023-06-22 21:10:00,253,0.0,0.0
2023-06-22 21:10:00,254,0.0,0.0
2023-06-22 21:10:00,255,251.5,175.0
2023-06-22 21:10:00,256,251.5,175.0
2023-06-22 21:10:00,257,266.0,222.0
2023-06-22 21:10:00,258,281.5,172.002289
2023-06-22 21:10:00,259,281.5,172.002289
2023-06-22 21:10:00,260,270.0,212.0
2023-06-22 21:10:00,264,0.0,0.0
2023-06-22 21:10:00,265,10.0,5.000229
2023-06-22 21:10:00,266,298.263428,230.0
2023-06-22 21:10:00,267,0.0,0.0
2023-06-22 21:10:00,268,269.982178,131.0
2023-06-22 21:10:00,269,269.982178,131.0
2023-06-22 21:10:00,270,265.0,131.0
2023-06-22 21:10:00,271,0.0,0.0
2023-06-22 21:10:00,272,0.0,0.0
2023-06-22 21:10:00,273,0.0,0.0
2023-06-22 21:10:00,274,0.0,0.0
2023-06-22 21:10:00,275,0.0,0.0
2023-06-22 21:10:00,276,0.0,0.0
2023-06-22 21:10:00,277,0.0,0.0
2023-06-22 21:10:00,278,0.0,0.0
2023-06-22 21:10:00,279,0.0,0.0
2023-06-22 21:10:00,280,0.0,0.0
2023-06-22 21:10:00,281,0.0,0.0
2023-06-22 21:10:00,282,0.0,0.0
2023-06-22 21:10:00,283,0.0,0.0
2023-06-22 21:10:00,284,0.0,0.0
2023-06-22 21:10:00,285,161.0,100.0
2023-06-22 21:10:00,286,77.0,50.0
2023-06-22 21:10:00,287,168.779572,100.0
2023-06-22 21:10:00,288,68.0,50.0
2023-06-22 21:10:00,289,0.0,0.0
2023-06-22 21:10:00,290,0.0,0.0
2023-06-22 21:10:00,291,0.0,0.0
2023-06-22 21:10:00,292,0.0,0.0
2023-06-22 21:10:00,293,0.0,0.0
2023-06-22 21:10:00,294,0.0,0.0
2023-06-22 21:10:00,299,187.0,133.0
2023-06-22 21:10:00,300,187.0,133.0
2023-06-22 21:10:00,301,190.5,133.0
2023-06-22 21:10:00,302,190.5,133.0
2023-06-22 21:10:00,303,204.0,128.999451
2023-06-22 21:10:00,304,197.0,128.999451
2023-06-22 21:10:00,305,382.0,310.000916
2023-06-22 21:10:00,306,360.0,297.007629
2023-06-22 21:10:00,307,303.465332,207.007019
2023-06-22 21:10:00,308,154.5,119.995728
2023-06-22 21:10:00,309,154.5,119.995728
2023-06-22 21:10:00,310,168.0,122.0
2023-06-22 21:10:00,311,0.0,0.0
2023-06-22 21:10:00,312,0.0,0.0
2023-06-22 21:10:00,313,0.0,0.0
2023-06-22 21:10:00,314,0.0,0.0
2023-06-22 21:10:00,315,0.0,0.0
2023-06-22 21:10:00,316,0.0,0.0
2023-06-22 21:10:00,317,154.0,119.995728
2023-06-22 21:10:00,318,154.0,119.995728
2023-06-22 21:10:00,319,176.0,122.0
2023-06-22 21:10:00,320,169.533386,122.0
2023-06-22 21:10:00,321,0.0,0.0
2023-06-22 21:10:00,322,84.5,68.0
2023-06-22 21:10:00,323,169.0,122.0
2023-06-22 21:10:00,324,169.0,122.0
2023-06-22 21:10:00,325,176.0,136.0
2023-06-22 21:10:00,326,145.0,135.0
2023-06-22 21:10:00,327,142.164719,135.0
2023-06-22 21:10:00,328,177.0,150.0
2023-06-22 21:10:00,329,0.0,0.0
2023-06-22 21:10:00,330,0.0,0.0
2023-06-22 21:10:00,331,816.0,645.379089
2023-06-22 21:10:00,332,645.0,645.0
2023-06-22 21:10:00,333,0.0,0.0
2023-06-22 21:10:00,334,0.0,0.0
2023-06-22 21:10:00,335,0.0,0.0
2023-06-22 21:10:00,336,0.0,0.0
2023-06-22 21:10:00,337,0.0,0.0
2023-06-22 21:10:00,338,41.0,41.0
2023-06-22 21:10:00,339,16.5,14.0
2023-06-22 21:10:00,340,818.0,681.314575
2023-06-22 21:10:00,341,754.0,580.0
2023-06-22 21:10:00,342,166.0,135.0
2023-06-22 21:10:00,343,0.0,0.0
2023-06-22 21:10:00,344,0.0,0.0
2023-06-22 21:10:00,345,0.0,0.0
2023-06-22 21:10:00,346,87.06131,80.091644
2023-06-22 21:10:00,347,0.0,0.0
2023-06-22 21:10:00,348,0.0,0.0
2023-06-22 21:10:00,349,0.0,0.0
2023-06-22 21:10:00,350,0.0,0.0
2023-06-22 21:10:00,351,0.0,0.0
2023-06-22 21:10:00,352,0.0,0.0
2023-06-22 21:10:00,353,0.0,0.0
2023-06-22 21:10:00,354,0.0,0.0
2023-06-22 21:10:00,355,0.0,0.0
2023-06-22 21:10:00,356,25.0,10.0
2023-06-22 21:10:00,357,26.5,10.0
2023-06-22 21:10:00,358,20.0,10.000153
2023-06-22 21:10:00,359,20.0,10.000153
2023-06-22 21:10:00,360,20.5,7.0
2023-06-22 21:10:00,361,0.0,0.0
2023-06-22 21:10:00,362,20.5,7.0
2023-06-22 21:10:00,363,20.5,10.0
2023-06-22 21:10:00,364,961.0,740.591736
2023-06-22 21:10:00,365,0.0,0.0
2023-06-22 21:10:00,366,548.0,479.897339
2023-06-22 21:10:00,367,0.0,0.0
2023-06-22 21:10:00,368,0.0,0.0
2023-06-22 21:10:00,369,0.0,0.0
2023-06-22 21:10:00,370,0.0,0.0
2023-06-22 21:10:00,371,0.0,0.0
2023-06-22 21:10:00,372,0.0,0.0
2023-06-22 21:10:00,373,0.0,0.0
2023-06-22 21:10:00,374,0.0,0.0
2023-06-22 21:10:00,375,0.0,0.0
2023-06-22 21:10:00,376,167.5,165.0
2023-06-22 21:10:00,377,167.5,165.0
2023-06-22 21:10:00,378,151.0,146.0
2023-06-22 21:10:00,379,0.0,0.0
2023-06-22 21:10:00,380,0.0,0.0
2023-06-22 21:10:00,381,0.0,0.0
2023-06-22 21:10:00,382,169.0,129.972046
2023-06-22 21:10:00,383,169.0,129.972046
2023-06-22 21:10:00,384,181.0,129.972046
2023-06-22 21:10:00,385,277.0,187.987915
2023-06-22 21:10:00,386,277.0,188.43042
2023-06-22 21:10:00,387,277.0,204.0
2023-06-22 21:10:00,388,276.5,188.216797
2023-06-22 21:10:00,389,276.5,187.652222
2023-06-22 21:10:00,390,277.0,204.0
2023-06-22 21:10:00,419,300.0,160.002441
2023-06-22 21:10:00,420,300.0,160.002441
2023-06-22 21:10:00,421,272.0,160.002441
2023-06-22 21:10:00,422,261.0,186.0
2023-06-22 21:10:00,423,261.0,186.0
2023-06-22 21:10:00,432,296.0,220.0
2023-06-22 21:10:00,433,387.800781,267.0
2023-06-22 21:10:00,434,218.6586,189.016327
2023-06-22 21:10:00,435,223.552383,189.016327
2023-06-22 21:10:00,436,251.521149,189.016327
2023-06-22 21:10:00,437,253.942154,189.016327
2023-06-22 21:10:00,438,259.35321,206.0
2023-06-22 21:10:00,439,270.560913,206.0
2023-06-22 21:10:00,440,163.5,120.0
2023-06-22 21:10:00,441,163.5,120.0
2023-06-22 21:10:00,442,174.0,120.0
2023-06-22 21:10:00,443,0.0,0.0
2023-06-22 21:10:00,444,0.0,0.0
2023-06-22 21:10:00,450,227.0,223.0
2023-06-22 21:10:00,451,85.0,85.0
2023-06-22 21:10:00,452,247.0,243.0
2023-06-22 21:10:00,453,114.0,114.0
2023-06-22 21:10:00,459,394.409271,276.0
2023-06-22 21:10:00,467,9.931034,5.000153
2023-06-22 21:10:00,468,9.931034,4.000366
2023-06-22 21:10:00,469,0.0,0.0
2023-06-22 21:10:00,471,4.933714,0.0
2023-06-22 21:10:00,472,201.305771,180.0
2023-06-22 21:10:00,473,113.530602,90.0
2023-06-22 21:10:00,474,192.796295,180.0
2023-06-22 21:10:00,475,108.443352,90.0
2023-06-22 21:10:00,477,245.5,173.994461
2023-06-22 21:10:00,478,245.5,173.994461
2023-06-22 21:10:00,479,253.0,173.994461
2023-06-22 21:10:00,480,248.0,173.994461
2023-06-22 21:10:00,481,248.0,173.994461
2023-06-22 21:10:00,482,256.0,173.994461
2023-06-22 21:10:00,485,0.0,0.0
2023-06-22 21:10:00,486,36.0,18.001099
2023-06-22 21:10:00,487,0.0,0.0
2023-06-22 21:10:00,488,0.0,0.0
2023-06-22 21:10:00,489,1000.0,795.0
2023-06-22 21:10:00,490,1001.0,795.0
2023-06-22 21:10:00,491,969.0,791.0
2023-06-22 21:10:00,492,968.0,786.0
2023-06-22 21:10:00,493,993.0,795.0
2023-06-22 21:10:00,494,991.0,795.0
2023-06-22 21:10:00,495,0.0,0.0
2023-06-22 21:10:00,496,299.999908,200.0
2023-06-22 21:10:00,497,0.0,0.0
2023-06-22 21:10:00,498,0.0,0.0
2023-06-22 21:10:00,499,356.0,265.0
2023-06-22 21:10:00,501,287.5,167.006409
2023-06-22 21:10:00,502,167.0,167.0
2023-06-22 21:10:00,503,289.0,204.0
2023-06-22 21:10:00,507,0.0,0.0
2023-06-22 21:10:00,508,0.0,0.0
2023-06-22 21:10:00,511,0.0,0.0
2023-06-22 21:10:00,512,0.0,0.0
2023-06-22 21:10:00,513,338.0,150.0
2023-06-22 21:10:00,514,134.0,120.0
2023-06-22 21:10:00,516,850.012939,749.988525
2023-06-22 21:10:00,521,939.0,759.648865
2023-06-22 21:10:00,522,939.0,748.662354
2023-06-22 21:10:00,523,0.0,0.0
2023-06-22 21:10:00,524,0.0,0.0
2023-06-22 21:10:00,525,0.0,0.0
2023-06-22 21:10:00,526,240.694946,131.0
2023-06-22 21:10:00,527,1357.0,1058.099976
2023-06-22 21:10:00,528,131.0,131.0
2023-06-22 21:10:00,529,0.0,0.0
2023-06-22 21:10:00,530,994.0,577.0
2023-06-22 21:10:00,533,0.0,0.0
2023-06-22 21:10:00,534,0.0,0.0
2023-06-22 21:10:00,535,0.0,0.0
2023-06-22 21:10:00,536,0.0,0.0
2023-06-22 21:10:00,537,0.0,0.0
2023-06-22 21:10:00,538,0.0,0.0
2023-06-22 21:10:00,539,0.0,0.0
2023-06-22 21:10:00,540,0.0,0.0
2023-06-22 21:10:00,541,0.0,0.0
2023-06-22 21:10:00,542,0.0,0.0
2023-06-22 21:10:00,544,0.0,0.0
2023-06-22 21:10:00,545,1012.0,795.0
2023-06-22 21:10:00,546,0.0,0.0
2023-06-22 21:10:00,547,0.0,0.0
2023-06-22 21:10:00,548,0.0,0.0
2023-06-22 21:10:00,549,230.713867,101.864685
2023-06-22 21:10:00,550,128.0,50.932343
2023-06-22 21:10:00,552,0.0,0.0
2023-06-22 21:10:00,553,0.0,0.0
2023-06-22 21:15:00,1,0.0,0.0
2023-06-22 21:15:00,2,0.0,0.0
2023-06-22 21:15:00,3,0.0,0.0
2023-06-22 21:15:00,4,403.971283,364.991486
2023-06-22 21:15:00,5,385.276367,364.991486
2023-06-22 21:15:00,6,0.0,0.0
2023-06-22 21:15:00,7,0.0,0.0
2023-06-22 21:15:00,8,399.038422,364.991486
2023-06-22 21:15:00,9,438.856628,364.966705
2023-06-22 21:15:00,10,0.0,0.0
2023-06-22 21:15:00,11,350.0,200.0
2023-06-22 21:15:00,12,0.0,0.0
2023-06-22 21:15:00,15,427.266296,396.769653
2023-06-22 21:15:00,16,420.165985,393.290527
2023-06-22 21:15:00,17,464.87088,379.79483
2023-06-22 21:15:00,18,466.0,380.018097
2023-06-22 21:15:00,27,615.0,615.0
2023-06-22 21:15:00,28,612.0,612.0
2023-06-22 21:15:00,29,612.0,612.0
2023-06-22 21:15:00,33,0.0,0.0
2023-06-22 21:15:00,36,999.0,795.0
2023-06-22 21:15:00,37,993.0,795.0
2023-06-22 21:15:00,43,385.114807,281.0
2023-06-22 21:15:00,46,506.0,448.22876
2023-06-22 21:15:00,47,462.405334,409.996735
2023-06-22 21:15:00,48,462.763214,409.897614
2023-06-22 21:15:00,49,0.0,0.0
2023-06-22 21:15:00,50,0.0,0.0
2023-06-22 21:15:00,51,463.0,405.012726
2023-06-22 21:15:00,52,0.0,0.0
2023-06-22 21:15:00,53,0.0,0.0
2023-06-22 21:15:00,54,0.0,0.0
2023-06-22 21:15:00,55,0.0,0.0
2023-06-22 21:15:00,56,0.0,0.0
2023-06-22 21:15:00,57,0.0,0.0
2023-06-22 21:15:00,58,0.0,0.0
2023-06-22 21:15:00,59,0.0,0.0
2023-06-22 21:15:00,60,0.0,0.0
2023-06-22 21:15:00,61,453.249664,353.249664
2023-06-22 21:15:00,62,449.486115,349.486115
2023-06-22 21:15:00,63,360.0,280.981598
2023-06-22 21:15:00,64,0.0,0.0
2023-06-22 21:15:00,65,0.0,0.0
2023-06-22 21:15:00,66,433.503693,378.183136
2023-06-22 21:15:00,67,433.404449,402.03714
2023-06-22 21:15:00,68,0.0,0.0
2023-06-22 21:15:00,69,0.0,0.0
2023-06-22 21:15:00,70,930.410156,670.0
2023-06-22 21:15:00,71,0.0,0.0
2023-06-22 21:15:00,72,40.0,25.002136
2023-06-22 21:15:00,73,0.0,0.0
2023-06-22 21:15:00,74,0.0,0.0
2023-06-22 21:15:00,75,0.0,0.0
2023-06-22 21:15:00,76,0.0,0.0
2023-06-22 21:15:00,77,0.0,0.0
2023-06-22 21:15:00,78,0.0,0.0
2023-06-22 21:15:00,79,0.0,0.0
2023-06-22 21:15:00,80,0.0,0.0
2023-06-22 21:15:00,83,330.0,320.353729
2023-06-22 21:15:00,84,379.524292,339.50827
2023-06-22 21:15:00,85,370.594116,320.0
2023-06-22 21:15:00,86,367.942352,320.0
2023-06-22 21:15:00,87,396.73999,329.583588
2023-06-22 21:15:00,88,383.596741,329.757294
2023-06-22 21:15:00,89,0.0,0.0
2023-06-22 21:15:00,90,395.910004,350.014557
2023-06-22 21:15:00,91,893.157043,750.0
2023-06-22 21:15:00,92,947.169434,758.950562
2023-06-22 21:15:00,95,0.0,0.0
2023-06-22 21:15:00,96,0.0,0.0
2023-06-22 21:15:00,97,0.0,0.0
2023-06-22 21:15:00,98,0.0,0.0
2023-06-22 21:15:00,99,346.554321,261.0
2023-06-22 21:15:00,100,0.0,0.0
2023-06-22 21:15:00,101,0.0,0.0
2023-06-22 21:15:00,102,0.0,0.0
2023-06-22 21:15:00,103,0.0,0.0
2023-06-22 21:15:00,104,0.0,0.0
2023-06-22 21:15:00,105,0.0,0.0
2023-06-22 21:15:00,106,0.0,0.0
2023-06-22 21:15:00,107,0.0,0.0
2023-06-22 21:15:00,108,0.0,0.0
2023-06-22 21:15:00,112,0.0,0.0
2023-06-22 21:15:00,113,0.0,0.0
2023-06-22 21:15:00,114,0.0,0.0
2023-06-22 21:15:00,115,921.0,750.045654
2023-06-22 21:15:00,116,911.645447,750.045654
2023-06-22 21:15:00,117,0.0,0.0
2023-06-22 21:15:00,118,0.0,0.0
2023-06-22 21:15:00,119,99.99939,60.000153
2023-06-22 21:15:00,120,100.0,60.000153
2023-06-22 21:15:00,126,0.0,0.0
2023-06-22 21:15:00,127,8.0,8.0
2023-06-22 21:15:00,128,996.0,750.0
2023-06-22 21:15:00,129,993.0,750.0
2023-06-22 21:15:00,130,0.0,0.0
2023-06-22 21:15:00,131,987.0,718.0
2023-06-22 21:15:00,132,946.0,758.0
2023-06-22 21:15:00,133,970.0,755.0
2023-06-22 21:15:00,134,272.382202,262.382202
2023-06-22 21:15:00,135,291.0,227.37323
2023-06-22 21:15:00,136,159.5,109.996994
2023-06-22 21:15:00,137,159.5,109.996994
2023-06-22 21:15:00,138,183.0,122.0
2023-06-22 21:15:00,139,289.0,201.0
2023-06-22 21:15:00,140,289.0,201.0
2023-06-22 21:15:00,141,273.0,188.0
2023-06-22 21:15:00,142,167.0,88.0
2023-06-22 21:15:00,143,167.0,89.143059
2023-06-22 21:15:00,144,181.0,104.0
2023-06-22 21:15:00,145,165.5,88.436272
2023-06-22 21:15:00,146,165.5,88.436272
2023-06-22 21:15:00,147,177.0,104.0
2023-06-22 21:15:00,150,0.0,0.0
2023-06-22 21:15:00,151,0.0,0.0
2023-06-22 21:15:00,152,0.0,0.0
2023-06-22 21:15:00,153,0.0,0.0
2023-06-22 21:15:00,154,244.0,141.003876
2023-06-22 21:15:00,155,122.0,70.501938
2023-06-22 21:15:00,156,399.994598,350.0
2023-06-22 21:15:00,158,0.0,0.0
2023-06-22 21:15:00,159,0.0,0.0
2023-06-22 21:15:00,160,0.0,0.0
2023-06-22 21:15:00,161,299.998077,220.003342
2023-06-22 21:15:00,162,0.0,0.0
2023-06-22 21:15:00,166,0.0,0.0
2023-06-22 21:15:00,167,0.0,0.0
2023-06-22 21:15:00,168,0.0,0.0
2023-06-22 21:15:00,169,144.0,89.996033
2023-06-22 21:15:00,170,0.0,0.0
2023-06-22 21:15:00,171,83.5,44.998016
2023-06-22 21:15:00,172,142.0,110.000916
2023-06-22 21:15:00,173,142.0,110.000916
2023-06-22 21:15:00,174,168.0,110.000916
2023-06-22 21:15:00,175,0.0,0.0
2023-06-22 21:15:00,176,0.0,0.0
2023-06-22 21:15:00,177,0.0,0.0
2023-06-22 21:15:00,178,0.0,0.0
2023-06-22 21:15:00,179,0.0,0.0
2023-06-22 21:15:00,180,0.0,0.0
2023-06-22 21:15:00,181,154.5,119.995728
2023-06-22 21:15:00,182,154.5,119.995728
2023-06-22 21:15:00,183,179.0,120.0
2023-06-22 21:15:00,184,150.5,119.995728
2023-06-22 21:15:00,185,150.5,114.0
2023-06-22 21:15:00,186,181.0,122.0
2023-06-22 21:15:00,187,158.5,119.995728
2023-06-22 21:15:00,188,158.5,119.995728
2023-06-22 21:15:00,189,181.0,120.0
2023-06-22 21:15:00,190,1000.0,795.0
2023-06-22 21:15:00,191,999.0,795.0
2023-06-22 21:15:00,193,12.719484,11.999903
2023-06-22 21:15:00,194,12.719484,11.999903
2023-06-22 21:15:00,195,0.0,0.0
2023-06-22 21:15:00,196,38.543896,35.0
2023-06-22 21:15:00,197,0.0,0.0
2023-06-22 21:15:00,198,200.0,121.167313
2023-06-22 21:15:00,200,0.0,0.0
2023-06-22 21:15:00,207,0.0,0.0
2023-06-22 21:15:00,208,0.0,0.0
2023-06-22 21:15:00,209,0.0,0.0
2023-06-22 21:15:00,210,0.0,0.0
2023-06-22 21:15:00,211,0.0,0.0
2023-06-22 21:15:00,212,0.0,0.0
2023-06-22 21:15:00,213,0.0,0.0
2023-06-22 21:15:00,214,0.0,0.0
2023-06-22 21:15:00,215,0.0,0.0
2023-06-22 21:15:00,216,0.0,0.0
2023-06-22 21:15:00,217,0.0,0.0
2023-06-22 21:15:00,218,0.0,0.0
2023-06-22 21:15:00,219,27.0,20.99826
2023-06-22 21:15:00,220,0.0,0.0
2023-06-22 21:15:00,231,0.0,0.0
2023-06-22 21:15:00,232,0.0,0.0
2023-06-22 21:15:00,233,0.0,0.0
2023-06-22 21:15:00,234,0.0,0.0
2023-06-22 21:15:00,237,0.0,0.0
2023-06-22 21:15:00,238,0.0,0.0
2023-06-22 21:15:00,240,286.0,200.0
2023-06-22 21:15:00,241,138.0,100.0
2023-06-22 21:15:00,242,0.0,0.0
2023-06-22 21:15:00,243,0.0,0.0
2023-06-22 21:15:00,244,0.0,0.0
2023-06-22 21:15:00,247,0.0,0.0
2023-06-22 21:15:00,248,0.0,0.0
2023-06-22 21:15:00,249,164.666672,99.46228
2023-06-22 21:15:00,250,164.666672,99.279175
2023-06-22 21:15:00,251,164.666672,99.46228
2023-06-22 21:15:00,252,261.0,195.0
2023-06-22 21:15:00,253,0.0,0.0
2023-06-22 21:15:00,254,0.0,0.0
2023-06-22 21:15:00,255,251.5,175.0
2023-06-22 21:15:00,256,251.5,175.0
2023-06-22 21:15:00,257,266.0,222.0
2023-06-22 21:15:00,258,281.5,172.002289
2023-06-22 21:15:00,259,281.5,172.002289
2023-06-22 21:15:00,260,270.0,212.0
2023-06-22 21:15:00,264,0.0,0.0
2023-06-22 21:15:00,265,10.0,5.000229
2023-06-22 21:15:00,266,298.439697,230.0
2023-06-22 21:15:00,267,0.0,0.0
2023-06-22 21:15:00,268,269.982178,131.0
2023-06-22 21:15:00,269,269.982178,131.0
2023-06-22 21:15:00,270,265.0,131.0
2023-06-22 21:15:00,271,0.0,0.0
2023-06-22 21:15:00,272,0.0,0.0
2023-06-22 21:15:00,273,0.0,0.0
2023-06-22 21:15:00,274,0.0,0.0
2023-06-22 21:15:00,275,0.0,0.0
2023-06-22 21:15:00,276,0.0,0.0
2023-06-22 21:15:00,277,0.0,0.0
2023-06-22 21:15:00,278,0.0,0.0
2023-06-22 21:15:00,279,0.0,0.0
2023-06-22 21:15:00,280,0.0,0.0
2023-06-22 21:15:00,281,0.0,0.0
2023-06-22 21:15:00,282,0.0,0.0
2023-06-22 21:15:00,283,0.0,0.0
2023-06-22 21:15:00,284,0.0,0.0
2023-06-22 21:15:00,285,161.0,100.0
2023-06-22 21:15:00,286,77.0,50.0
2023-06-22 21:15:00,287,168.779572,100.0
2023-06-22 21:15:00,288,68.0,50.0
2023-06-22 21:15:00,289,0.0,0.0
2023-06-22 21:15:00,290,0.0,0.0
2023-06-22 21:15:00,291,0.0,0.0
2023-06-22 21:15:00,292,0.0,0.0
2023-06-22 21:15:00,293,0.0,0.0
2023-06-22 21:15:00,294,0.0,0.0
2023-06-22 21:15:00,299,187.0,133.0
2023-06-22 21:15:00,300,187.0,133.0
2023-06-22 21:15:00,301,190.5,133.0
2023-06-22 21:15:00,302,190.5,133.0
2023-06-22 21:15:00,303,204.0,128.999451
2023-06-22 21:15:00,304,197.0,128.999451
2023-06-22 21:15:00,305,382.0,310.000916
2023-06-22 21:15:00,306,360.0,297.007629
2023-06-22 21:15:00,307,304.372406,207.007019
2023-06-22 21:15:00,308,154.5,119.995728
2023-06-22 21:15:00,309,154.5,119.995728
2023-06-22 21:15:00,310,168.0,122.0
2023-06-22 21:15:00,311,0.0,0.0
2023-06-22 21:15:00,312,0.0,0.0
2023-06-22 21:15:00,313,0.0,0.0
2023-06-22 21:15:00,314,0.0,0.0
2023-06-22 21:15:00,315,0.0,0.0
2023-06-22 21:15:00,316,0.0,0.0
2023-06-22 21:15:00,317,153.474548,117.0
2023-06-22 21:15:00,318,153.604248,117.0
2023-06-22 21:15:00,319,176.0,122.0
2023-06-22 21:15:00,320,169.533386,122.0
2023-06-22 21:15:00,321,0.0,0.0
2023-06-22 21:15:00,322,84.5,68.0
2023-06-22 21:15:00,323,169.0,122.0
2023-06-22 21:15:00,324,169.0,122.0
2023-06-22 21:15:00,325,176.0,136.0
2023-06-22 21:15:00,326,144.930496,135.0
2023-06-22 21:15:00,327,142.670212,135.0
2023-06-22 21:15:00,328,177.0,150.0
2023-06-22 21:15:00,329,0.0,0.0
2023-06-22 21:15:00,330,0.0,0.0
2023-06-22 21:15:00,331,815.968628,649.640198
2023-06-22 21:15:00,332,645.0,645.0
2023-06-22 21:15:00,333,0.0,0.0
2023-06-22 21:15:00,334,0.0,0.0
2023-06-22 21:15:00,335,0.0,0.0
2023-06-22 21:15:00,336,0.0,0.0
2023-06-22 21:15:00,337,0.0,0.0
2023-06-22 21:15:00,338,41.0,41.0
2023-06-22 21:15:00,339,16.5,14.0
2023-06-22 21:15:00,340,818.0,681.397461
2023-06-22 21:15:00,341,754.0,580.0
2023-06-22 21:15:00,342,166.0,135.0
2023-06-22 21:15:00,343,0.0,0.0
2023-06-22 21:15:00,344,0.0,0.0
2023-06-22 21:15:00,345,0.0,0.0
2023-06-22 21:15:00,346,84.497742,80.091644
2023-06-22 21:15:00,347,0.0,0.0
2023-06-22 21:15:00,348,0.0,0.0
2023-06-22 21:15:00,349,0.0,0.0
2023-06-22 21:15:00,350,0.0,0.0
2023-06-22 21:15:00,351,0.0,0.0
2023-06-22 21:15:00,352,0.0,0.0
2023-06-22 21:15:00,353,0.0,0.0
2023-06-22 21:15:00,354,0.0,0.0
2023-06-22 21:15:00,355,0.0,0.0
2023-06-22 21:15:00,356,25.0,10.0
2023-06-22 21:15:00,357,26.5,10.0
2023-06-22 21:15:00,358,20.0,10.000153
2023-06-22 21:15:00,359,20.0,10.000153
2023-06-22 21:15:00,360,20.5,7.0
2023-06-22 21:15:00,361,0.0,0.0
2023-06-22 21:15:00,362,20.5,7.0
2023-06-22 21:15:00,363,20.5,10.0
2023-06-22 21:15:00,364,961.0,754.822205
2023-06-22 21:15:00,365,0.0,0.0
2023-06-22 21:15:00,366,548.0,479.897339
2023-06-22 21:15:00,367,0.0,0.0
2023-06-22 21:15:00,368,0.0,0.0
2023-06-22 21:15:00,369,0.0,0.0
2023-06-22 21:15:00,370,0.0,0.0
2023-06-22 21:15:00,371,0.0,0.0
2023-06-22 21:15:00,372,0.0,0.0
2023-06-22 21:15:00,373,0.0,0.0
2023-06-22 21:15:00,374,0.0,0.0
2023-06-22 21:15:00,375,0.0,0.0
2023-06-22 21:15:00,376,167.5,165.0
2023-06-22 21:15:00,377,167.5,165.0
2023-06-22 21:15:00,378,151.0,146.0
2023-06-22 21:15:00,379,0.0,0.0
2023-06-22 21:15:00,380,0.0,0.0
2023-06-22 21:15:00,381,0.0,0.0
2023-06-22 21:15:00,382,169.0,129.972046
2023-06-22 21:15:00,383,169.0,129.972046
2023-06-22 21:15:00,384,181.0,129.972046
2023-06-22 21:15:00,385,277.0,187.987915
2023-06-22 21:15:00,386,277.0,187.820068
2023-06-22 21:15:00,387,277.0,204.0
2023-06-22 21:15:00,388,276.5,188.216797
2023-06-22 21:15:00,389,276.5,187.697998
2023-06-22 21:15:00,390,277.0,204.0
2023-06-22 21:15:00,419,300.0,160.002441
2023-06-22 21:15:00,420,300.0,160.002441
2023-06-22 21:15:00,421,272.0,160.002441
2023-06-22 21:15:00,422,261.0,186.0
2023-06-22 21:15:00,423,261.0,186.0
2023-06-22 21:15:00,432,296.0,220.0
2023-06-22 21:15:00,433,388.084106,267.0
2023-06-22 21:15:00,434,276.0,189.016327
2023-06-22 21:15:00,435,276.0,189.016327
2023-06-22 21:15:00,436,278.5,189.016327
2023-06-22 21:15:00,437,278.5,189.016327
2023-06-22 21:15:00,438,280.0,206.0
2023-06-22 21:15:00,439,282.0,206.0
2023-06-22 21:15:00,440,163.5,120.0
2023-06-22 21:15:00,441,163.5,120.0
2023-06-22 21:15:00,442,174.0,120.0
2023-06-22 21:15:00,443,0.0,0.0
2023-06-22 21:15:00,444,0.0,0.0
2023-06-22 21:15:00,450,227.0,223.0
2023-06-22 21:15:00,451,85.0,85.0
2023-06-22 21:15:00,452,247.0,243.0
2023-06-22 21:15:00,453,114.0,114.0
2023-06-22 21:15:00,459,396.750916,276.0
2023-06-22 21:15:00,467,9.931034,5.000153
2023-06-22 21:15:00,468,9.931034,4.000366
2023-06-22 21:15:00,469,0.0,0.0
2023-06-22 21:15:00,471,4.84794,0.0
2023-06-22 21:15:00,472,240.0,180.0
2023-06-22 21:15:00,473,121.0,90.0
2023-06-22 21:15:00,474,242.0,180.0
2023-06-22 21:15:00,475,117.0,90.0
2023-06-22 21:15:00,477,245.5,173.994461
2023-06-22 21:15:00,478,245.5,173.994461
2023-06-22 21:15:00,479,253.0,173.994461
2023-06-22 21:15:00,480,248.0,173.994461
2023-06-22 21:15:00,481,248.0,173.994461
2023-06-22 21:15:00,482,256.0,173.994461
2023-06-22 21:15:00,485,0.0,0.0
2023-06-22 21:15:00,486,36.0,18.001099
2023-06-22 21:15:00,487,0.0,0.0
2023-06-22 21:15:00,488,0.0,0.0
2023-06-22 21:15:00,489,1000.0,795.0
2023-06-22 21:15:00,490,1001.0,795.0
2023-06-22 21:15:00,491,969.0,791.0
2023-06-22 21:15:00,492,968.0,786.0
2023-06-22 21:15:00,493,993.0,795.0
2023-06-22 21:15:00,494,991.0,795.0
2023-06-22 21:15:00,495,0.0,0.0
2023-06-22 21:15:00,496,299.999908,200.0
2023-06-22 21:15:00,497,0.0,0.0
2023-06-22 21:15:00,498,0.0,0.0
2023-06-22 21:15:00,499,356.0,265.0
2023-06-22 21:15:00,501,287.5,167.006409
2023-06-22 21:15:00,502,172.939209,172.939209
2023-06-22 21:15:00,503,289.0,204.0
2023-06-22 21:15:00,507,0.0,0.0
2023-06-22 21:15:00,508,0.0,0.0
2023-06-22 21:15:00,511,0.0,0.0
2023-06-22 21:15:00,512,0.0,0.0
2023-06-22 21:15:00,513,338.0,150.0
2023-06-22 21:15:00,514,134.0,120.0
2023-06-22 21:15:00,516,850.012939,749.988525
2023-06-22 21:15:00,521,939.0,760.772766
2023-06-22 21:15:00,522,939.0,760.292297
2023-06-22 21:15:00,523,0.0,0.0
2023-06-22 21:15:00,524,0.0,0.0
2023-06-22 21:15:00,525,0.0,0.0
2023-06-22 21:15:00,526,239.802246,131.0
2023-06-22 21:15:00,527,1357.0,1058.099976
2023-06-22 21:15:00,528,131.0,131.0
2023-06-22 21:15:00,529,0.0,0.0
2023-06-22 21:15:00,530,994.0,752.338867
2023-06-22 21:15:00,533,0.0,0.0
2023-06-22 21:15:00,534,0.0,0.0
2023-06-22 21:15:00,535,0.0,0.0
2023-06-22 21:15:00,536,0.0,0.0
2023-06-22 21:15:00,537,0.0,0.0
2023-06-22 21:15:00,538,0.0,0.0
2023-06-22 21:15:00,539,0.0,0.0
2023-06-22 21:15:00,540,0.0,0.0
2023-06-22 21:15:00,541,0.0,0.0
2023-06-22 21:15:00,542,0.0,0.0
2023-06-22 21:15:00,544,0.0,0.0
2023-06-22 21:15:00,545,1012.0,795.0
2023-06-22 21:15:00,546,0.0,0.0
2023-06-22 21:15:00,547,0.0,0.0
2023-06-22 21:15:00,548,0.0,0.0
2023-06-22 21:15:00,549,225.800354,101.864685
2023-06-22 21:15:00,550,128.0,50.932343
2023-06-22 21:15:00,552,0.0,0.0
2023-06-22 21:15:00,553,0.0,0.0
2023-06-22 21:20:00,1,0.0,0.0
2023-06-22 21:20:00,2,0.0,0.0
2023-06-22 21:20:00,3,0.0,0.0
2023-06-22 21:20:00,4,391.50592,364.991486
2023-06-22 21:20:00,5,406.797363,364.991486
2023-06-22 21:20:00,6,0.0,0.0
2023-06-22 21:20:00,7,0.0,0.0
2023-06-22 21:20:00,8,411.228363,364.991486
2023-06-22 21:20:00,9,440.459747,364.966705
2023-06-22 21:20:00,10,0.0,0.0
2023-06-22 21:20:00,11,350.0,200.0
2023-06-22 21:20:00,12,0.0,0.0
2023-06-22 21:20:00,15,424.241577,396.586548
2023-06-22 21:20:00,16,417.649292,393.542236
2023-06-22 21:20:00,17,464.87088,379.79483
2023-06-22 21:20:00,18,466.0,380.018097
2023-06-22 21:20:00,27,615.0,615.0
2023-06-22 21:20:00,28,612.0,612.0
2023-06-22 21:20:00,29,612.0,612.0
2023-06-22 21:20:00,33,0.0,0.0
2023-06-22 21:20:00,36,999.0,795.0
2023-06-22 21:20:00,37,993.0,795.0
2023-06-22 21:20:00,43,382.163116,281.0
2023-06-22 21:20:00,46,506.0,445.009064
2023-06-22 21:20:00,47,462.986359,409.996735
2023-06-22 21:20:00,48,462.713654,409.897614
2023-06-22 21:20:00,49,0.0,0.0
2023-06-22 21:20:00,50,0.0,0.0
2023-06-22 21:20:00,51,463.0,405.012726
2023-06-22 21:20:00,52,0.0,0.0
2023-06-22 21:20:00,53,0.0,0.0
2023-06-22 21:20:00,54,0.0,0.0
2023-06-22 21:20:00,55,0.0,0.0
2023-06-22 21:20:00,56,0.0,0.0
2023-06-22 21:20:00,57,0.0,0.0
2023-06-22 21:20:00,58,0.0,0.0
2023-06-22 21:20:00,59,0.0,0.0
2023-06-22 21:20:00,60,0.0,0.0
2023-06-22 21:20:00,61,451.022858,351.022858
2023-06-22 21:20:00,62,450.22525,350.22525
2023-06-22 21:20:00,63,324.477173,286.179382
2023-06-22 21:20:00,64,0.0,0.0
2023-06-22 21:20:00,65,0.0,0.0
2023-06-22 21:20:00,66,416.766235,378.183136
2023-06-22 21:20:00,67,403.750031,402.03714
2023-06-22 21:20:00,68,0.0,0.0
2023-06-22 21:20:00,69,0.0,0.0
2023-06-22 21:20:00,70,930.410156,670.0
2023-06-22 21:20:00,71,0.0,0.0
2023-06-22 21:20:00,72,40.0,25.002136
2023-06-22 21:20:00,73,0.0,0.0
2023-06-22 21:20:00,74,0.0,0.0
2023-06-22 21:20:00,75,0.0,0.0
2023-06-22 21:20:00,76,0.0,0.0
2023-06-22 21:20:00,77,0.0,0.0
2023-06-22 21:20:00,78,0.0,0.0
2023-06-22 21:20:00,79,0.0,0.0
2023-06-22 21:20:00,80,0.0,0.0
2023-06-22 21:20:00,83,330.0,320.353729
2023-06-22 21:20:00,84,390.474915,339.50827
2023-06-22 21:20:00,85,360.216827,320.0
2023-06-22 21:20:00,86,366.246796,320.0
2023-06-22 21:20:00,87,359.154663,329.583588
2023-06-22 21:20:00,88,382.717041,329.757294
2023-06-22 21:20:00,89,0.0,0.0
2023-06-22 21:20:00,90,395.910004,350.014557
2023-06-22 21:20:00,91,751.289856,750.0
2023-06-22 21:20:00,92,946.986328,759.742188
2023-06-22 21:20:00,95,0.0,0.0
2023-06-22 21:20:00,96,0.0,0.0
2023-06-22 21:20:00,97,0.0,0.0
2023-06-22 21:20:00,98,0.0,0.0
2023-06-22 21:20:00,99,356.549072,261.0
2023-06-22 21:20:00,100,0.0,0.0
2023-06-22 21:20:00,101,0.0,0.0
2023-06-22 21:20:00,102,0.0,0.0
2023-06-22 21:20:00,103,0.0,0.0
2023-06-22 21:20:00,104,0.0,0.0
2023-06-22 21:20:00,105,0.0,0.0
2023-06-22 21:20:00,106,0.0,0.0
2023-06-22 21:20:00,107,0.0,0.0
2023-06-22 21:20:00,108,0.0,0.0
2023-06-22 21:20:00,112,0.0,0.0
2023-06-22 21:20:00,113,0.0,0.0
2023-06-22 21:20:00,114,0.0,0.0
2023-06-22 21:20:00,115,831.201416,750.045654
2023-06-22 21:20:00,116,768.52594,750.045654
2023-06-22 21:20:00,117,0.0,0.0
2023-06-22 21:20:00,118,0.0,0.0
2023-06-22 21:20:00,119,99.99939,60.000153
2023-06-22 21:20:00,120,100.0,60.000153
2023-06-22 21:20:00,126,0.0,0.0
2023-06-22 21:20:00,127,8.0,8.0
2023-06-22 21:20:00,128,996.0,750.0
2023-06-22 21:20:00,129,993.0,750.0
2023-06-22 21:20:00,130,0.0,0.0
2023-06-22 21:20:00,131,987.0,718.0
2023-06-22 21:20:00,132,946.0,758.0
2023-06-22 21:20:00,133,970.0,755.0
2023-06-22 21:20:00,134,272.727203,262.727203
2023-06-22 21:20:00,135,267.615753,232.827759
2023-06-22 21:20:00,136,159.5,138.951248
2023-06-22 21:20:00,137,159.5,138.951248
2023-06-22 21:20:00,138,183.0,157.678848
2023-06-22 21:20:00,139,289.0,201.0
2023-06-22 21:20:00,140,289.0,201.0
2023-06-22 21:20:00,141,273.0,188.0
2023-06-22 21:20:00,142,167.0,88.0
2023-06-22 21:20:00,143,167.0,89.143059
2023-06-22 21:20:00,144,181.0,104.0
2023-06-22 21:20:00,145,165.5,88.436272
2023-06-22 21:20:00,146,165.5,88.436272
2023-06-22 21:20:00,147,177.0,104.0
2023-06-22 21:20:00,150,0.0,0.0
2023-06-22 21:20:00,151,0.0,0.0
2023-06-22 21:20:00,152,0.0,0.0
2023-06-22 21:20:00,153,0.0,0.0
2023-06-22 21:20:00,154,244.0,141.003876
2023-06-22 21:20:00,155,122.0,70.501938
2023-06-22 21:20:00,156,399.994598,350.0
2023-06-22 21:20:00,158,0.0,0.0
2023-06-22 21:20:00,159,0.0,0.0
2023-06-22 21:20:00,160,0.0,0.0
2023-06-22 21:20:00,161,299.998077,220.003342
2023-06-22 21:20:00,162,0.0,0.0
2023-06-22 21:20:00,166,0.0,0.0
2023-06-22 21:20:00,167,0.0,0.0
2023-06-22 21:20:00,168,0.0,0.0
2023-06-22 21:20:00,169,144.0,89.996033
2023-06-22 21:20:00,170,0.0,0.0
2023-06-22 21:20:00,171,83.5,44.998016
2023-06-22 21:20:00,172,142.0,110.000916
2023-06-22 21:20:00,173,142.0,110.000916
2023-06-22 21:20:00,174,168.0,110.000916
2023-06-22 21:20:00,175,0.0,0.0
2023-06-22 21:20:00,176,0.0,0.0
2023-06-22 21:20:00,177,0.0,0.0
2023-06-22 21:20:00,178,0.0,0.0
2023-06-22 21:20:00,179,0.0,0.0
2023-06-22 21:20:00,180,0.0,0.0
2023-06-22 21:20:00,181,154.5,119.995728
2023-06-22 21:20:00,182,154.5,119.995728
2023-06-22 21:20:00,183,179.0,120.0
2023-06-22 21:20:00,184,150.5,119.995728
2023-06-22 21:20:00,185,150.5,114.0
2023-06-22 21:20:00,186,181.0,122.0
2023-06-22 21:20:00,187,158.5,119.995728
2023-06-22 21:20:00,188,158.5,119.995728
2023-06-22 21:20:00,189,181.0,120.0
2023-06-22 21:20:00,190,1000.0,795.0
2023-06-22 21:20:00,191,999.0,795.0
2023-06-22 21:20:00,193,12.719484,11.999903
2023-06-22 21:20:00,194,12.719484,11.999903
2023-06-22 21:20:00,195,0.0,0.0
2023-06-22 21:20:00,196,38.543896,35.0
2023-06-22 21:20:00,197,0.0,0.0
2023-06-22 21:20:00,198,200.0,121.057297
2023-06-22 21:20:00,200,0.0,0.0
2023-06-22 21:20:00,207,0.0,0.0
2023-06-22 21:20:00,208,0.0,0.0
2023-06-22 21:20:00,209,0.0,0.0
2023-06-22 21:20:00,210,0.0,0.0
2023-06-22 21:20:00,211,0.0,0.0
2023-06-22 21:20:00,212,0.0,0.0
2023-06-22 21:20:00,213,0.0,0.0
2023-06-22 21:20:00,214,0.0,0.0
2023-06-22 21:20:00,215,0.0,0.0
2023-06-22 21:20:00,216,0.0,0.0
2023-06-22 21:20:00,217,0.0,0.0
2023-06-22 21:20:00,218,0.0,0.0
2023-06-22 21:20:00,219,27.0,20.99826
2023-06-22 21:20:00,220,0.0,0.0
2023-06-22 21:20:00,231,0.0,0.0
2023-06-22 21:20:00,232,0.0,0.0
2023-06-22 21:20:00,233,0.0,0.0
2023-06-22 21:20:00,234,0.0,0.0
2023-06-22 21:20:00,237,0.0,0.0
2023-06-22 21:20:00,238,0.0,0.0
2023-06-22 21:20:00,240,286.0,200.0
2023-06-22 21:20:00,241,138.0,100.0
2023-06-22 21:20:00,242,0.0,0.0
2023-06-22 21:20:00,243,0.0,0.0
2023-06-22 21:20:00,244,0.0,0.0
2023-06-22 21:20:00,247,0.0,0.0
2023-06-22 21:20:00,248,0.0,0.0
2023-06-22 21:20:00,249,164.666672,99.498901
2023-06-22 21:20:00,250,164.666672,99.279175
2023-06-22 21:20:00,251,164.666672,99.46228
2023-06-22 21:20:00,252,261.0,195.0
2023-06-22 21:20:00,253,0.0,0.0
2023-06-22 21:20:00,254,0.0,0.0
2023-06-22 21:20:00,255,251.5,175.0
2023-06-22 21:20:00,256,251.5,175.0
2023-06-22 21:20:00,257,266.0,222.0
2023-06-22 21:20:00,258,281.5,172.002289
2023-06-22 21:20:00,259,281.5,172.002289
2023-06-22 21:20:00,260,270.0,212.0
2023-06-22 21:20:00,264,0.0,0.0
2023-06-22 21:20:00,265,10.0,5.000229
2023-06-22 21:20:00,266,298.490051,230.0
2023-06-22 21:20:00,267,0.0,0.0
2023-06-22 21:20:00,268,269.982178,131.0
2023-06-22 21:20:00,269,269.982178,131.0
2023-06-22 21:20:00,270,265.0,131.0
2023-06-22 21:20:00,271,0.0,0.0
2023-06-22 21:20:00,272,0.0,0.0
2023-06-22 21:20:00,273,0.0,0.0
2023-06-22 21:20:00,274,0.0,0.0
2023-06-22 21:20:00,275,0.0,0.0
2023-06-22 21:20:00,276,0.0,0.0
2023-06-22 21:20:00,277,0.0,0.0
2023-06-22 21:20:00,278,0.0,0.0
2023-06-22 21:20:00,279,0.0,0.0
2023-06-22 21:20:00,280,0.0,0.0
2023-06-22 21:20:00,281,0.0,0.0
2023-06-22 21:20:00,282,0.0,0.0
2023-06-22 21:20:00,283,0.0,0.0
2023-06-22 21:20:00,284,0.0,0.0
2023-06-22 21:20:00,285,24.923714,0.0
2023-06-22 21:20:00,286,77.0,50.0
2023-06-22 21:20:00,287,18.841488,0.0
2023-06-22 21:20:00,288,68.0,50.0
2023-06-22 21:20:00,289,0.0,0.0
2023-06-22 21:20:00,290,0.0,0.0
2023-06-22 21:20:00,291,0.0,0.0
2023-06-22 21:20:00,292,0.0,0.0
2023-06-22 21:20:00,293,0.0,0.0
2023-06-22 21:20:00,294,0.0,0.0
2023-06-22 21:20:00,299,187.0,133.0
2023-06-22 21:20:00,300,187.0,133.0
2023-06-22 21:20:00,301,190.5,133.0
2023-06-22 21:20:00,302,190.5,133.0
2023-06-22 21:20:00,303,204.0,128.999451
2023-06-22 21:20:00,304,197.0,128.999451
2023-06-22 21:20:00,305,382.0,310.000916
2023-06-22 21:20:00,306,360.0,297.007629
2023-06-22 21:20:00,307,303.947632,207.007019
2023-06-22 21:20:00,308,154.5,119.995728
2023-06-22 21:20:00,309,154.5,119.995728
2023-06-22 21:20:00,310,168.0,122.0
2023-06-22 21:20:00,311,0.0,0.0
2023-06-22 21:20:00,312,0.0,0.0
2023-06-22 21:20:00,313,0.0,0.0
2023-06-22 21:20:00,314,0.0,0.0
2023-06-22 21:20:00,315,0.0,0.0
2023-06-22 21:20:00,316,0.0,0.0
2023-06-22 21:20:00,317,154.0,117.0
2023-06-22 21:20:00,318,154.0,117.0
2023-06-22 21:20:00,319,176.0,122.0
2023-06-22 21:20:00,320,169.407471,122.0
2023-06-22 21:20:00,321,0.0,0.0
2023-06-22 21:20:00,322,84.5,68.0
2023-06-22 21:20:00,323,169.0,122.0
2023-06-22 21:20:00,324,169.0,122.0
2023-06-22 21:20:00,325,176.0,136.0
2023-06-22 21:20:00,326,144.997238,135.0
2023-06-22 21:20:00,327,142.555771,135.0
2023-06-22 21:20:00,328,177.0,150.0
2023-06-22 21:20:00,329,0.0,0.0
2023-06-22 21:20:00,330,0.0,0.0
2023-06-22 21:20:00,331,815.968628,648.612244
2023-06-22 21:20:00,332,645.0,645.0
2023-06-22 21:20:00,333,0.0,0.0
2023-06-22 21:20:00,334,0.0,0.0
2023-06-22 21:20:00,335,0.0,0.0
2023-06-22 21:20:00,336,0.0,0.0
2023-06-22 21:20:00,337,0.0,0.0
2023-06-22 21:20:00,338,41.0,41.0
2023-06-22 21:20:00,339,16.5,14.0
2023-06-22 21:20:00,340,818.0,680.899658
2023-06-22 21:20:00,341,748.0,580.0
2023-06-22 21:20:00,342,166.0,135.0
2023-06-22 21:20:00,343,0.0,0.0
2023-06-22 21:20:00,344,0.0,0.0
2023-06-22 21:20:00,345,0.0,0.0
2023-06-22 21:20:00,346,86.71225,80.068756
2023-06-22 21:20:00,347,0.0,0.0
2023-06-22 21:20:00,348,0.0,0.0
2023-06-22 21:20:00,349,0.0,0.0
2023-06-22 21:20:00,350,0.0,0.0
2023-06-22 21:20:00,351,0.0,0.0
2023-06-22 21:20:00,352,0.0,0.0
2023-06-22 21:20:00,353,0.0,0.0
2023-06-22 21:20:00,354,0.0,0.0
2023-06-22 21:20:00,355,0.0,0.0
2023-06-22 21:20:00,356,25.0,10.0
2023-06-22 21:20:00,357,26.5,10.0
2023-06-22 21:20:00,358,20.0,10.000153
2023-06-22 21:20:00,359,20.0,10.000153
2023-06-22 21:20:00,360,20.5,7.0
2023-06-22 21:20:00,361,0.0,0.0
2023-06-22 21:20:00,362,20.5,7.0
2023-06-22 21:20:00,363,20.5,10.0
2023-06-22 21:20:00,364,961.0,749.010681
2023-06-22 21:20:00,365,0.0,0.0
2023-06-22 21:20:00,366,548.0,479.897339
2023-06-22 21:20:00,367,0.0,0.0
2023-06-22 21:20:00,368,0.0,0.0
2023-06-22 21:20:00,369,0.0,0.0
2023-06-22 21:20:00,370,0.0,0.0
2023-06-22 21:20:00,371,0.0,0.0
2023-06-22 21:20:00,372,0.0,0.0
2023-06-22 21:20:00,373,0.0,0.0
2023-06-22 21:20:00,374,0.0,0.0
2023-06-22 21:20:00,375,0.0,0.0
2023-06-22 21:20:00,376,167.5,165.0
2023-06-22 21:20:00,377,167.5,165.0
2023-06-22 21:20:00,378,151.0,146.0
2023-06-22 21:20:00,379,0.0,0.0
2023-06-22 21:20:00,380,0.0,0.0
2023-06-22 21:20:00,381,0.0,0.0
2023-06-22 21:20:00,382,169.0,129.972046
2023-06-22 21:20:00,383,169.0,129.972046
2023-06-22 21:20:00,384,181.0,129.972046
2023-06-22 21:20:00,385,277.0,187.987915
2023-06-22 21:20:00,386,277.0,188.171021
2023-06-22 21:20:00,387,277.0,204.0
2023-06-22 21:20:00,388,276.5,188.216797
2023-06-22 21:20:00,389,276.5,187.652222
2023-06-22 21:20:00,390,277.0,204.0
2023-06-22 21:20:00,419,300.0,160.002441
2023-06-22 21:20:00,420,300.0,160.002441
2023-06-22 21:20:00,421,272.0,160.002441
2023-06-22 21:20:00,422,261.0,186.0
2023-06-22 21:20:00,423,261.0,186.0
2023-06-22 21:20:00,432,296.0,220.0
2023-06-22 21:20:00,433,388.031525,267.0
2023-06-22 21:20:00,434,260.429321,189.016327
2023-06-22 21:20:00,435,262.454712,189.016327
2023-06-22 21:20:00,436,278.5,189.016327
2023-06-22 21:20:00,437,278.5,189.016327
2023-06-22 21:20:00,438,277.300293,210.210907
2023-06-22 21:20:00,439,282.0,206.0
2023-06-22 21:20:00,440,163.5,120.0
2023-06-22 21:20:00,441,163.5,120.0
2023-06-22 21:20:00,442,174.0,120.0
2023-06-22 21:20:00,443,0.0,0.0
2023-06-22 21:20:00,444,0.0,0.0
2023-06-22 21:20:00,450,227.0,223.0
2023-06-22 21:20:00,451,85.0,85.0
2023-06-22 21:20:00,452,247.0,243.0
2023-06-22 21:20:00,453,114.0,114.0
2023-06-22 21:20:00,459,390.992218,276.0
2023-06-22 21:20:00,467,9.931034,5.000153
2023-06-22 21:20:00,468,9.931034,4.000366
2023-06-22 21:20:00,469,0.0,0.0
2023-06-22 21:20:00,471,5.029069,0.0
2023-06-22 21:20:00,472,203.674728,180.0
2023-06-22 21:20:00,473,113.059738,90.0
2023-06-22 21:20:00,474,198.248245,180.0
2023-06-22 21:20:00,475,107.173172,90.0
2023-06-22 21:20:00,477,245.5,173.994461
2023-06-22 21:20:00,478,245.5,173.994461
2023-06-22 21:20:00,479,253.0,173.994461
2023-06-22 21:20:00,480,248.0,173.994461
2023-06-22 21:20:00,481,248.0,173.994461
2023-06-22 21:20:00,482,256.0,173.994461
2023-06-22 21:20:00,485,0.0,0.0
2023-06-22 21:20:00,486,36.0,18.001099
2023-06-22 21:20:00,487,0.0,0.0
2023-06-22 21:20:00,488,0.0,0.0
2023-06-22 21:20:00,489,1000.0,795.0
2023-06-22 21:20:00,490,1001.0,795.0
2023-06-22 21:20:00,491,969.0,791.0
2023-06-22 21:20:00,492,968.0,786.0
2023-06-22 21:20:00,493,993.0,795.0
2023-06-22 21:20:00,494,991.0,795.0
2023-06-22 21:20:00,495,0.0,0.0
2023-06-22 21:20:00,496,299.999908,200.0
2023-06-22 21:20:00,497,0.0,0.0
2023-06-22 21:20:00,498,0.0,0.0
2023-06-22 21:20:00,499,356.0,265.0
2023-06-22 21:20:00,501,287.5,167.006409
2023-06-22 21:20:00,502,167.0,167.0
2023-06-22 21:20:00,503,289.0,204.0
2023-06-22 21:20:00,507,0.0,0.0
2023-06-22 21:20:00,508,0.0,0.0
2023-06-22 21:20:00,511,0.0,0.0
2023-06-22 21:20:00,512,0.0,0.0
2023-06-22 21:20:00,513,338.0,150.0
2023-06-22 21:20:00,514,134.0,120.0
2023-06-22 21:20:00,516,850.012939,749.988525
2023-06-22 21:20:00,521,939.0,765.225281
2023-06-22 21:20:00,522,939.0,756.092651
2023-06-22 21:20:00,523,0.0,0.0
2023-06-22 21:20:00,524,0.0,0.0
2023-06-22 21:20:00,525,0.0,0.0
2023-06-22 21:20:00,526,237.055603,131.0
2023-06-22 21:20:00,527,1357.0,1058.099976
2023-06-22 21:20:00,528,131.0,131.0
2023-06-22 21:20:00,529,0.0,0.0
2023-06-22 21:20:00,530,994.0,762.847778
2023-06-22 21:20:00,533,0.0,0.0
2023-06-22 21:20:00,534,0.0,0.0
2023-06-22 21:20:00,535,0.0,0.0
2023-06-22 21:20:00,536,0.0,0.0
2023-06-22 21:20:00,537,0.0,0.0
2023-06-22 21:20:00,538,0.0,0.0
2023-06-22 21:20:00,539,0.0,0.0
2023-06-22 21:20:00,540,0.0,0.0
2023-06-22 21:20:00,541,0.0,0.0
2023-06-22 21:20:00,542,0.0,0.0
2023-06-22 21:20:00,544,0.0,0.0
2023-06-22 21:20:00,545,1012.0,795.0
2023-06-22 21:20:00,546,0.0,0.0
2023-06-22 21:20:00,547,0.0,0.0
2023-06-22 21:20:00,548,0.0,0.0
2023-06-22 21:20:00,549,244.99646,101.864685
2023-06-22 21:20:00,550,128.0,50.932343
2023-06-22 21:20:00,552,0.0,0.0
2023-06-22 21:20:00,553,0.0,0.0
2023-06-22 21:25:00,1,0.0,0.0
2023-06-22 21:25:00,2,0.0,0.0
2023-06-22 21:25:00,3,0.0,0.0
2023-06-22 21:25:00,4,392.092926,364.991486
2023-06-22 21:25:00,5,403.081543,364.991486
2023-06-22 21:25:00,6,0.0,0.0
2023-06-22 21:25:00,7,0.0,0.0
2023-06-22 21:25:00,8,407.663452,364.991486
2023-06-22 21:25:00,9,440.938843,364.966705
2023-06-22 21:25:00,10,0.0,0.0
2023-06-22 21:25:00,11,350.0,200.0
2023-06-22 21:25:00,12,0.0,0.0
2023-06-22 21:25:00,15,427.842438,396.861206
2023-06-22 21:25:00,16,423.584961,393.038696
2023-06-22 21:25:00,17,464.87088,379.79483
2023-06-22 21:25:00,18,466.0,380.018097
2023-06-22 21:25:00,27,615.0,615.0
2023-06-22 21:25:00,28,612.0,612.0
2023-06-22 21:25:00,29,612.0,612.0
2023-06-22 21:25:00,33,0.0,0.0
2023-06-22 21:25:00,36,999.0,795.0
2023-06-22 21:25:00,37,993.0,795.0
2023-06-22 21:25:00,43,384.889893,281.0
2023-06-22 21:25:00,46,506.0,445.994293
2023-06-22 21:25:00,47,462.986359,409.996735
2023-06-22 21:25:00,48,462.713654,409.897614
2023-06-22 21:25:00,49,0.0,0.0
2023-06-22 21:25:00,50,0.0,0.0
2023-06-22 21:25:00,51,463.0,405.012726
2023-06-22 21:25:00,52,0.0,0.0
2023-06-22 21:25:00,53,0.0,0.0
2023-06-22 21:25:00,54,0.0,0.0
2023-06-22 21:25:00,55,0.0,0.0
2023-06-22 21:25:00,56,0.0,0.0
2023-06-22 21:25:00,57,0.0,0.0
2023-06-22 21:25:00,58,0.0,0.0
2023-06-22 21:25:00,59,0.0,0.0
2023-06-22 21:25:00,60,0.0,0.0
2023-06-22 21:25:00,61,452.5177,352.5177
2023-06-22 21:25:00,62,450.099854,350.099854
2023-06-22 21:25:00,63,329.36615,287.195801
2023-06-22 21:25:00,64,0.0,0.0
2023-06-22 21:25:00,65,0.0,0.0
2023-06-22 21:25:00,66,424.343414,378.183136
2023-06-22 21:25:00,67,408.194244,401.789215
2023-06-22 21:25:00,68,0.0,0.0
2023-06-22 21:25:00,69,0.0,0.0
2023-06-22 21:25:00,70,930.410156,670.0
2023-06-22 21:25:00,71,0.0,0.0
2023-06-22 21:25:00,72,40.0,25.002136
2023-06-22 21:25:00,73,0.0,0.0
2023-06-22 21:25:00,74,0.0,0.0
2023-06-22 21:25:00,75,0.0,0.0
2023-06-22 21:25:00,76,0.0,0.0
2023-06-22 21:25:00,77,0.0,0.0
2023-06-22 21:25:00,78,0.0,0.0
2023-06-22 21:25:00,79,0.0,0.0
2023-06-22 21:25:00,80,0.0,0.0
2023-06-22 21:25:00,83,330.0,320.353729
2023-06-22 21:25:00,84,395.083771,339.50827
2023-06-22 21:25:00,85,367.03125,320.0
2023-06-22 21:25:00,86,366.311646,320.0
2023-06-22 21:25:00,87,362.524536,329.583588
2023-06-22 21:25:00,88,383.557739,329.757294
2023-06-22 21:25:00,89,0.0,0.0
2023-06-22 21:25:00,90,395.910004,350.014557
2023-06-22 21:25:00,91,763.300171,750.0
2023-06-22 21:25:00,92,947.077881,760.708496
2023-06-22 21:25:00,95,0.0,0.0
2023-06-22 21:25:00,96,0.0,0.0
2023-06-22 21:25:00,97,0.0,0.0
2023-06-22 21:25:00,98,0.0,0.0
2023-06-22 21:25:00,99,357.779724,261.0
2023-06-22 21:25:00,100,0.0,0.0
2023-06-22 21:25:00,101,0.0,0.0
2023-06-22 21:25:00,102,0.0,0.0
2023-06-22 21:25:00,103,0.0,0.0
2023-06-22 21:25:00,104,0.0,0.0
2023-06-22 21:25:00,105,0.0,0.0
2023-06-22 21:25:00,106,0.0,0.0
2023-06-22 21:25:00,107,0.0,0.0
2023-06-22 21:25:00,108,0.0,0.0
2023-06-22 21:25:00,112,0.0,0.0
2023-06-22 21:25:00,113,0.0,0.0
2023-06-22 21:25:00,114,0.0,0.0
2023-06-22 21:25:00,115,837.924011,750.045654
2023-06-22 21:25:00,116,778.549683,750.045654
2023-06-22 21:25:00,117,0.0,0.0
2023-06-22 21:25:00,118,0.0,0.0
2023-06-22 21:25:00,119,99.99939,60.000153
2023-06-22 21:25:00,120,100.0,60.000153
2023-06-22 21:25:00,126,0.0,0.0
2023-06-22 21:25:00,127,8.0,8.0
2023-06-22 21:25:00,128,996.0,750.0
2023-06-22 21:25:00,129,993.0,750.0
2023-06-22 21:25:00,130,0.0,0.0
2023-06-22 21:25:00,131,987.0,718.0
2023-06-22 21:25:00,132,946.0,758.0
2023-06-22 21:25:00,133,970.0,755.0
2023-06-22 21:25:00,134,274.47403,264.47403
2023-06-22 21:25:00,135,268.702332,234.475098
2023-06-22 21:25:00,136,159.5,132.797165
2023-06-22 21:25:00,137,159.5,132.797165
2023-06-22 21:25:00,138,183.0,150.095474
2023-06-22 21:25:00,139,289.0,201.0
2023-06-22 21:25:00,140,289.0,201.0
2023-06-22 21:25:00,141,273.0,188.0
2023-06-22 21:25:00,142,167.0,88.0
2023-06-22 21:25:00,143,167.0,89.143059
2023-06-22 21:25:00,144,181.0,104.0
2023-06-22 21:25:00,145,165.5,88.436272
2023-06-22 21:25:00,146,165.5,88.436272
2023-06-22 21:25:00,147,177.0,104.0
2023-06-22 21:25:00,150,0.0,0.0
2023-06-22 21:25:00,151,0.0,0.0
2023-06-22 21:25:00,152,0.0,0.0
2023-06-22 21:25:00,153,0.0,0.0
2023-06-22 21:25:00,154,244.0,141.003876
2023-06-22 21:25:00,155,122.0,70.501938
2023-06-22 21:25:00,156,399.994598,350.0
2023-06-22 21:25:00,158,0.0,0.0
2023-06-22 21:25:00,159,0.0,0.0
2023-06-22 21:25:00,160,0.0,0.0
2023-06-22 21:25:00,161,299.998077,220.003342
2023-06-22 21:25:00,162,0.0,0.0
2023-06-22 21:25:00,166,0.0,0.0
2023-06-22 21:25:00,167,0.0,0.0
2023-06-22 21:25:00,168,0.0,0.0
2023-06-22 21:25:00,169,144.0,89.996033
2023-06-22 21:25:00,170,0.0,0.0
2023-06-22 21:25:00,171,83.5,44.998016
2023-06-22 21:25:00,172,142.0,89.996033
2023-06-22 21:25:00,173,142.0,89.996033
2023-06-22 21:25:00,174,168.0,89.996033
2023-06-22 21:25:00,175,0.0,0.0
2023-06-22 21:25:00,176,0.0,0.0
2023-06-22 21:25:00,177,0.0,0.0
2023-06-22 21:25:00,178,0.0,0.0
2023-06-22 21:25:00,179,0.0,0.0
2023-06-22 21:25:00,180,0.0,0.0
2023-06-22 21:25:00,181,154.5,119.995728
2023-06-22 21:25:00,182,154.5,119.995728
2023-06-22 21:25:00,183,179.0,120.0
2023-06-22 21:25:00,184,150.5,119.995728
2023-06-22 21:25:00,185,150.5,114.0
2023-06-22 21:25:00,186,181.0,122.0
2023-06-22 21:25:00,187,158.5,119.995728
2023-06-22 21:25:00,188,158.5,119.995728
2023-06-22 21:25:00,189,181.0,120.0
2023-06-22 21:25:00,190,1000.0,795.0
2023-06-22 21:25:00,191,999.0,795.0
2023-06-22 21:25:00,193,12.719484,11.999903
2023-06-22 21:25:00,194,12.719484,11.999903
2023-06-22 21:25:00,195,0.0,0.0
2023-06-22 21:25:00,196,38.543896,35.0
2023-06-22 21:25:00,197,0.0,0.0
2023-06-22 21:25:00,198,200.0,121.104446
2023-06-22 21:25:00,200,0.0,0.0
2023-06-22 21:25:00,207,0.0,0.0
2023-06-22 21:25:00,208,0.0,0.0
2023-06-22 21:25:00,209,0.0,0.0
2023-06-22 21:25:00,210,0.0,0.0
2023-06-22 21:25:00,211,0.0,0.0
2023-06-22 21:25:00,212,0.0,0.0
2023-06-22 21:25:00,213,0.0,0.0
2023-06-22 21:25:00,214,0.0,0.0
2023-06-22 21:25:00,215,0.0,0.0
2023-06-22 21:25:00,216,0.0,0.0
2023-06-22 21:25:00,217,0.0,0.0
2023-06-22 21:25:00,218,0.0,0.0
2023-06-22 21:25:00,219,27.0,20.99826
2023-06-22 21:25:00,220,0.0,0.0
2023-06-22 21:25:00,231,0.0,0.0
2023-06-22 21:25:00,232,0.0,0.0
2023-06-22 21:25:00,233,0.0,0.0
2023-06-22 21:25:00,234,0.0,0.0
2023-06-22 21:25:00,237,0.0,0.0
2023-06-22 21:25:00,238,0.0,0.0
2023-06-22 21:25:00,240,286.0,200.0
2023-06-22 21:25:00,241,138.0,100.0
2023-06-22 21:25:00,242,0.0,0.0
2023-06-22 21:25:00,243,0.0,0.0
2023-06-22 21:25:00,244,0.0,0.0
2023-06-22 21:25:00,247,0.0,0.0
2023-06-22 21:25:00,248,0.0,0.0
2023-06-22 21:25:00,249,164.666672,99.498901
2023-06-22 21:25:00,250,164.666672,99.279175
2023-06-22 21:25:00,251,164.666672,99.553833
2023-06-22 21:25:00,252,261.0,195.0
2023-06-22 21:25:00,253,0.0,0.0
2023-06-22 21:25:00,254,0.0,0.0
2023-06-22 21:25:00,255,251.5,175.0
2023-06-22 21:25:00,256,251.5,175.0
2023-06-22 21:25:00,257,266.0,222.0
2023-06-22 21:25:00,258,281.5,172.002289
2023-06-22 21:25:00,259,281.5,172.002289
2023-06-22 21:25:00,260,270.0,212.0
2023-06-22 21:25:00,264,0.0,0.0
2023-06-22 21:25:00,265,10.0,5.000229
2023-06-22 21:25:00,266,298.313782,230.0
2023-06-22 21:25:00,267,0.0,0.0
2023-06-22 21:25:00,268,269.982178,131.0
2023-06-22 21:25:00,269,269.982178,131.0
2023-06-22 21:25:00,270,265.0,131.0
2023-06-22 21:25:00,271,0.0,0.0
2023-06-22 21:25:00,272,0.0,0.0
2023-06-22 21:25:00,273,0.0,0.0
2023-06-22 21:25:00,274,0.0,0.0
2023-06-22 21:25:00,275,0.0,0.0
2023-06-22 21:25:00,276,0.0,0.0
2023-06-22 21:25:00,277,0.0,0.0
2023-06-22 21:25:00,278,0.0,0.0
2023-06-22 21:25:00,279,0.0,0.0
2023-06-22 21:25:00,280,0.0,0.0
2023-06-22 21:25:00,281,0.0,0.0
2023-06-22 21:25:00,282,0.0,0.0
2023-06-22 21:25:00,283,0.0,0.0
2023-06-22 21:25:00,284,0.0,0.0
2023-06-22 21:25:00,285,0.0,0.0
2023-06-22 21:25:00,286,0.0,0.0
2023-06-22 21:25:00,287,0.0,0.0
2023-06-22 21:25:00,288,0.0,0.0
2023-06-22 21:25:00,289,0.0,0.0
2023-06-22 21:25:00,290,0.0,0.0
2023-06-22 21:25:00,291,0.0,0.0
2023-06-22 21:25:00,292,0.0,0.0
2023-06-22 21:25:00,293,0.0,0.0
2023-06-22 21:25:00,294,0.0,0.0
2023-06-22 21:25:00,299,187.0,133.0
2023-06-22 21:25:00,300,187.0,133.0
2023-06-22 21:25:00,301,190.5,133.0
2023-06-22 21:25:00,302,190.5,133.0
2023-06-22 21:25:00,303,204.0,128.999451
2023-06-22 21:25:00,304,197.0,128.999451
2023-06-22 21:25:00,305,382.0,310.000916
2023-06-22 21:25:00,306,360.0,297.007629
2023-06-22 21:25:00,307,302.816437,207.007019
2023-06-22 21:25:00,308,154.5,119.995728
2023-06-22 21:25:00,309,154.5,119.995728
2023-06-22 21:25:00,310,168.0,122.0
2023-06-22 21:25:00,311,0.0,0.0
2023-06-22 21:25:00,312,0.0,0.0
2023-06-22 21:25:00,313,0.0,0.0
2023-06-22 21:25:00,314,0.0,0.0
2023-06-22 21:25:00,315,0.0,0.0
2023-06-22 21:25:00,316,0.0,0.0
2023-06-22 21:25:00,317,26.841688,0.0
2023-06-22 21:25:00,318,26.323107,0.0
2023-06-22 21:25:00,319,176.0,122.0
2023-06-22 21:25:00,320,169.418945,122.0
2023-06-22 21:25:00,321,0.0,0.0
2023-06-22 21:25:00,322,84.5,68.0
2023-06-22 21:25:00,323,169.0,122.0
2023-06-22 21:25:00,324,169.0,122.0
2023-06-22 21:25:00,325,176.0,136.0
2023-06-22 21:25:00,326,144.806503,135.0
2023-06-22 21:25:00,327,142.164719,135.0
2023-06-22 21:25:00,328,177.0,150.0
2023-06-22 21:25:00,329,0.0,0.0
2023-06-22 21:25:00,330,0.0,0.0
2023-06-22 21:25:00,331,815.968628,651.223328
2023-06-22 21:25:00,332,645.0,645.0
2023-06-22 21:25:00,333,0.0,0.0
2023-06-22 21:25:00,334,0.0,0.0
2023-06-22 21:25:00,335,0.0,0.0
2023-06-22 21:25:00,336,0.0,0.0
2023-06-22 21:25:00,337,0.0,0.0
2023-06-22 21:25:00,338,41.0,41.0
2023-06-22 21:25:00,339,16.5,14.0
2023-06-22 21:25:00,340,818.0,681.231567
2023-06-22 21:25:00,341,748.0,580.0
2023-06-22 21:25:00,342,166.0,135.0
2023-06-22 21:25:00,343,0.0,0.0
2023-06-22 21:25:00,344,0.0,0.0
2023-06-22 21:25:00,345,0.0,0.0
2023-06-22 21:25:00,346,86.151459,80.091644
2023-06-22 21:25:00,347,0.0,0.0
2023-06-22 21:25:00,348,0.0,0.0
2023-06-22 21:25:00,349,0.0,0.0
2023-06-22 21:25:00,350,0.0,0.0
2023-06-22 21:25:00,351,0.0,0.0
2023-06-22 21:25:00,352,0.0,0.0
2023-06-22 21:25:00,353,0.0,0.0
2023-06-22 21:25:00,354,0.0,0.0
2023-06-22 21:25:00,355,0.0,0.0
2023-06-22 21:25:00,356,25.0,10.0
2023-06-22 21:25:00,357,26.5,10.0
2023-06-22 21:25:00,358,20.0,10.000153
2023-06-22 21:25:00,359,20.0,10.000153
2023-06-22 21:25:00,360,20.5,7.0
2023-06-22 21:25:00,361,0.0,0.0
2023-06-22 21:25:00,362,20.5,7.0
2023-06-22 21:25:00,363,20.5,10.0
2023-06-22 21:25:00,364,961.0,754.466614
2023-06-22 21:25:00,365,0.0,0.0
2023-06-22 21:25:00,366,548.0,479.897339
2023-06-22 21:25:00,367,0.0,0.0
2023-06-22 21:25:00,368,0.0,0.0
2023-06-22 21:25:00,369,0.0,0.0
2023-06-22 21:25:00,370,0.0,0.0
2023-06-22 21:25:00,371,0.0,0.0
2023-06-22 21:25:00,372,0.0,0.0
2023-06-22 21:25:00,373,0.0,0.0
2023-06-22 21:25:00,374,0.0,0.0
2023-06-22 21:25:00,375,0.0,0.0
2023-06-22 21:25:00,376,167.5,165.0
2023-06-22 21:25:00,377,167.5,165.0
2023-06-22 21:25:00,378,151.0,146.0
2023-06-22 21:25:00,379,0.0,0.0
2023-06-22 21:25:00,380,0.0,0.0
2023-06-22 21:25:00,381,0.0,0.0
2023-06-22 21:25:00,382,169.0,129.972046
2023-06-22 21:25:00,383,169.0,129.972046
2023-06-22 21:25:00,384,181.0,129.972046
2023-06-22 21:25:00,385,277.0,188.018433
2023-06-22 21:25:00,386,277.0,188.323608
2023-06-22 21:25:00,387,277.0,204.0
2023-06-22 21:25:00,388,276.5,188.216797
2023-06-22 21:25:00,389,276.5,187.652222
2023-06-22 21:25:00,390,277.0,204.0
2023-06-22 21:25:00,419,300.0,160.002441
2023-06-22 21:25:00,420,300.0,160.002441
2023-06-22 21:25:00,421,272.0,160.002441
2023-06-22 21:25:00,422,261.0,186.0
2023-06-22 21:25:00,423,261.0,186.0
2023-06-22 21:25:00,432,296.0,220.0
2023-06-22 21:25:00,433,387.601227,267.0
2023-06-22 21:25:00,434,276.0,189.016327
2023-06-22 21:25:00,435,276.0,189.016327
2023-06-22 21:25:00,436,278.5,189.016327
2023-06-22 21:25:00,437,278.5,189.016327
2023-06-22 21:25:00,438,280.0,206.0
2023-06-22 21:25:00,439,282.0,206.0
2023-06-22 21:25:00,440,163.5,120.0
2023-06-22 21:25:00,441,163.5,120.0
2023-06-22 21:25:00,442,174.0,120.0
2023-06-22 21:25:00,443,0.0,0.0
2023-06-22 21:25:00,444,0.0,0.0
2023-06-22 21:25:00,450,227.0,223.0
2023-06-22 21:25:00,451,85.0,85.0
2023-06-22 21:25:00,452,247.0,243.0
2023-06-22 21:25:00,453,114.0,114.0
2023-06-22 21:25:00,459,391.919189,276.0
2023-06-22 21:25:00,467,9.931034,5.000153
2023-06-22 21:25:00,468,9.931034,4.000366
2023-06-22 21:25:00,469,0.0,0.0
2023-06-22 21:25:00,471,5.060236,0.0
2023-06-22 21:25:00,472,205.693008,180.0
2023-06-22 21:25:00,473,113.803032,90.0
2023-06-22 21:25:00,474,200.638962,180.0
2023-06-22 21:25:00,475,108.543671,90.0
2023-06-22 21:25:00,477,245.5,173.994461
2023-06-22 21:25:00,478,245.5,173.994461
2023-06-22 21:25:00,479,253.0,173.994461
2023-06-22 21:25:00,480,248.0,173.994461
2023-06-22 21:25:00,481,248.0,173.994461
2023-06-22 21:25:00,482,256.0,173.994461
2023-06-22 21:25:00,485,0.0,0.0
2023-06-22 21:25:00,486,36.0,18.001099
2023-06-22 21:25:00,487,0.0,0.0
2023-06-22 21:25:00,488,0.0,0.0
2023-06-22 21:25:00,489,1000.0,795.0
2023-06-22 21:25:00,490,1001.0,795.0
2023-06-22 21:25:00,491,969.0,791.0
2023-06-22 21:25:00,492,968.0,786.0
2023-06-22 21:25:00,493,993.0,795.0
2023-06-22 21:25:00,494,991.0,795.0
2023-06-22 21:25:00,495,0.0,0.0
2023-06-22 21:25:00,496,299.999908,200.0
2023-06-22 21:25:00,497,0.0,0.0
2023-06-22 21:25:00,498,0.0,0.0
2023-06-22 21:25:00,499,356.0,265.0
2023-06-22 21:25:00,501,287.5,167.006409
2023-06-22 21:25:00,502,169.460083,169.460083
2023-06-22 21:25:00,503,289.0,204.0
2023-06-22 21:25:00,507,0.0,0.0
2023-06-22 21:25:00,508,0.0,0.0
2023-06-22 21:25:00,511,0.0,0.0
2023-06-22 21:25:00,512,0.0,0.0
2023-06-22 21:25:00,513,338.0,150.0
2023-06-22 21:25:00,514,134.0,120.0
2023-06-22 21:25:00,516,850.012939,749.988525
2023-06-22 21:25:00,521,939.0,764.878174
2023-06-22 21:25:00,522,939.0,767.075378
2023-06-22 21:25:00,523,0.0,0.0
2023-06-22 21:25:00,524,0.0,0.0
2023-06-22 21:25:00,525,0.0,0.0
2023-06-22 21:25:00,526,239.527588,131.0
2023-06-22 21:25:00,527,1357.0,1058.099976
2023-06-22 21:25:00,528,131.0,131.0
2023-06-22 21:25:00,529,0.0,0.0
2023-06-22 21:25:00,530,994.0,780.720276
2023-06-22 21:25:00,533,0.0,0.0
2023-06-22 21:25:00,534,0.0,0.0
2023-06-22 21:25:00,535,0.0,0.0
2023-06-22 21:25:00,536,0.0,0.0
2023-06-22 21:25:00,537,0.0,0.0
2023-06-22 21:25:00,538,0.0,0.0
2023-06-22 21:25:00,539,0.0,0.0
2023-06-22 21:25:00,540,0.0,0.0
2023-06-22 21:25:00,541,0.0,0.0
2023-06-22 21:25:00,542,0.0,0.0
2023-06-22 21:25:00,544,0.0,0.0
2023-06-22 21:25:00,545,1012.0,795.0
2023-06-22 21:25:00,546,0.0,0.0
2023-06-22 21:25:00,547,0.0,0.0
2023-06-22 21:25:00,548,0.0,0.0
2023-06-22 21:25:00,549,244.99646,101.864685
2023-06-22 21:25:00,550,128.0,50.932343
2023-06-22 21:25:00,552,0.0,0.0
2023-06-22 21:25:00,553,0.0,0.0
2023-06-22 21:30:00,1,0.0,0.0
2023-06-22 21:30:00,2,0.0,0.0
2023-06-22 21:30:00,3,0.0,0.0
2023-06-22 21:30:00,4,399.479095,364.991486
2023-06-22 21:30:00,5,392.398407,364.991486
2023-06-22 21:30:00,6,0.0,0.0
2023-06-22 21:30:00,7,0.0,0.0
2023-06-22 21:30:00,8,399.850037,364.991486
2023-06-22 21:30:00,9,439.324615,364.966705
2023-06-22 21:30:00,10,0.0,0.0
2023-06-22 21:30:00,11,350.0,200.0
2023-06-22 21:30:00,12,0.0,0.0
2023-06-22 21:30:00,15,435.360107,396.060059
2023-06-22 21:30:00,16,424.51062,392.420654
2023-06-22 21:30:00,17,464.87088,379.79483
2023-06-22 21:30:00,18,466.0,380.018097
2023-06-22 21:30:00,27,615.0,615.0
2023-06-22 21:30:00,28,612.0,612.0
2023-06-22 21:30:00,29,612.0,612.0
2023-06-22 21:30:00,33,0.0,0.0
2023-06-22 21:30:00,36,999.0,795.0
2023-06-22 21:30:00,37,993.0,795.0
2023-06-22 21:30:00,43,385.15033,281.0
2023-06-22 21:30:00,46,506.0,445.009064
2023-06-22 21:30:00,47,462.986359,409.996735
2023-06-22 21:30:00,48,462.713654,410.616608
2023-06-22 21:30:00,49,0.0,0.0
2023-06-22 21:30:00,50,0.0,0.0
2023-06-22 21:30:00,51,463.0,405.012726
2023-06-22 21:30:00,52,0.0,0.0
2023-06-22 21:30:00,53,0.0,0.0
2023-06-22 21:30:00,54,0.0,0.0
2023-06-22 21:30:00,55,0.0,0.0
2023-06-22 21:30:00,56,0.0,0.0
2023-06-22 21:30:00,57,0.0,0.0
2023-06-22 21:30:00,58,0.0,0.0
2023-06-22 21:30:00,59,0.0,0.0
2023-06-22 21:30:00,60,0.0,0.0
2023-06-22 21:30:00,61,451.023651,351.023651
2023-06-22 21:30:00,62,451.352234,351.352234
2023-06-22 21:30:00,63,360.0,289.33136
2023-06-22 21:30:00,64,0.0,0.0
2023-06-22 21:30:00,65,0.0,0.0
2023-06-22 21:30:00,66,433.503693,378.183136
2023-06-22 21:30:00,67,433.404449,401.789215
2023-06-22 21:30:00,68,0.0,0.0
2023-06-22 21:30:00,69,0.0,0.0
2023-06-22 21:30:00,70,930.181152,670.0
2023-06-22 21:30:00,71,0.0,0.0
2023-06-22 21:30:00,72,40.0,25.002136
2023-06-22 21:30:00,73,0.0,0.0
2023-06-22 21:30:00,74,0.0,0.0
2023-06-22 21:30:00,75,0.0,0.0
2023-06-22 21:30:00,76,0.0,0.0
2023-06-22 21:30:00,77,0.0,0.0
2023-06-22 21:30:00,78,0.0,0.0
2023-06-22 21:30:00,79,0.0,0.0
2023-06-22 21:30:00,80,0.0,0.0
2023-06-22 21:30:00,83,330.0,320.353729
2023-06-22 21:30:00,84,400.890015,339.50827
2023-06-22 21:30:00,85,390.279724,320.0
2023-06-22 21:30:00,86,380.542603,320.0
2023-06-22 21:30:00,87,396.73999,329.583588
2023-06-22 21:30:00,88,389.771332,329.757294
2023-06-22 21:30:00,89,0.0,0.0
2023-06-22 21:30:00,90,395.910004,350.014557
2023-06-22 21:30:00,91,897.363281,750.0
2023-06-22 21:30:00,92,946.986328,772.512939
2023-06-22 21:30:00,95,0.0,0.0
2023-06-22 21:30:00,96,0.0,0.0
2023-06-22 21:30:00,97,0.0,0.0
2023-06-22 21:30:00,98,0.0,0.0
2023-06-22 21:30:00,99,355.367493,261.0
2023-06-22 21:30:00,100,0.0,0.0
2023-06-22 21:30:00,101,0.0,0.0
2023-06-22 21:30:00,102,0.0,0.0
2023-06-22 21:30:00,103,0.0,0.0
2023-06-22 21:30:00,104,0.0,0.0
2023-06-22 21:30:00,105,0.0,0.0
2023-06-22 21:30:00,106,0.0,0.0
2023-06-22 21:30:00,107,0.0,0.0
2023-06-22 21:30:00,108,0.0,0.0
2023-06-22 21:30:00,112,0.0,0.0
2023-06-22 21:30:00,113,0.0,0.0
2023-06-22 21:30:00,114,0.0,0.0
2023-06-22 21:30:00,115,921.0,750.045654
2023-06-22 21:30:00,116,917.99292,750.045654
2023-06-22 21:30:00,117,0.0,0.0
2023-06-22 21:30:00,118,0.0,0.0
2023-06-22 21:30:00,119,99.99939,60.000153
2023-06-22 21:30:00,120,100.0,60.000153
2023-06-22 21:30:00,126,0.0,0.0
2023-06-22 21:30:00,127,8.0,8.0
2023-06-22 21:30:00,128,996.0,750.0
2023-06-22 21:30:00,129,993.0,750.0
2023-06-22 21:30:00,130,0.0,0.0
2023-06-22 21:30:00,131,987.0,718.0
2023-06-22 21:30:00,132,946.0,758.0
2023-06-22 21:30:00,133,970.0,755.0
2023-06-22 21:30:00,134,277.435577,267.435577
2023-06-22 21:30:00,135,291.0,236.605194
2023-06-22 21:30:00,136,159.5,109.996994
2023-06-22 21:30:00,137,159.5,109.996994
2023-06-22 21:30:00,138,183.0,122.0
2023-06-22 21:30:00,139,289.0,201.0
2023-06-22 21:30:00,140,289.0,201.0
2023-06-22 21:30:00,141,273.0,188.0
2023-06-22 21:30:00,142,167.0,88.0
2023-06-22 21:30:00,143,167.0,88.907463
2023-06-22 21:30:00,144,181.0,104.0
2023-06-22 21:30:00,145,165.5,88.436272
2023-06-22 21:30:00,146,165.5,88.436272
2023-06-22 21:30:00,147,177.0,104.0
2023-06-22 21:30:00,150,0.0,0.0
2023-06-22 21:30:00,151,0.0,0.0
2023-06-22 21:30:00,152,0.0,0.0
2023-06-22 21:30:00,153,0.0,0.0
2023-06-22 21:30:00,154,244.0,141.003876
2023-06-22 21:30:00,155,122.0,70.501938
2023-06-22 21:30:00,156,399.994598,350.0
2023-06-22 21:30:00,158,0.0,0.0
2023-06-22 21:30:00,159,0.0,0.0
2023-06-22 21:30:00,160,0.0,0.0
2023-06-22 21:30:00,161,299.998077,220.003342
2023-06-22 21:30:00,162,0.0,0.0
2023-06-22 21:30:00,166,0.0,0.0
2023-06-22 21:30:00,167,0.0,0.0
2023-06-22 21:30:00,168,0.0,0.0
2023-06-22 21:30:00,169,144.0,89.996033
2023-06-22 21:30:00,170,0.0,0.0
2023-06-22 21:30:00,171,83.5,44.998016
2023-06-22 21:30:00,172,142.0,89.996033
2023-06-22 21:30:00,173,142.0,89.996033
2023-06-22 21:30:00,174,168.0,89.996033
2023-06-22 21:30:00,175,0.0,0.0
2023-06-22 21:30:00,176,0.0,0.0
2023-06-22 21:30:00,177,0.0,0.0
2023-06-22 21:30:00,178,0.0,0.0
2023-06-22 21:30:00,179,0.0,0.0
2023-06-22 21:30:00,180,0.0,0.0
2023-06-22 21:30:00,181,154.5,119.995728
2023-06-22 21:30:00,182,154.5,119.995728
2023-06-22 21:30:00,183,179.0,120.0
2023-06-22 21:30:00,184,150.5,119.995728
2023-06-22 21:30:00,185,150.5,114.0
2023-06-22 21:30:00,186,181.0,122.0
2023-06-22 21:30:00,187,158.5,119.995728
2023-06-22 21:30:00,188,158.5,119.995728
2023-06-22 21:30:00,189,181.0,120.0
2023-06-22 21:30:00,190,1000.0,795.0
2023-06-22 21:30:00,191,999.0,795.0
2023-06-22 21:30:00,193,12.719484,11.999903
2023-06-22 21:30:00,194,12.719484,11.999903
2023-06-22 21:30:00,195,0.0,0.0
2023-06-22 21:30:00,196,38.543896,35.0
2023-06-22 21:30:00,197,0.0,0.0
2023-06-22 21:30:00,198,200.0,121.198746
2023-06-22 21:30:00,200,0.0,0.0
2023-06-22 21:30:00,207,0.0,0.0
2023-06-22 21:30:00,208,0.0,0.0
2023-06-22 21:30:00,209,0.0,0.0
2023-06-22 21:30:00,210,0.0,0.0
2023-06-22 21:30:00,211,0.0,0.0
2023-06-22 21:30:00,212,0.0,0.0
2023-06-22 21:30:00,213,0.0,0.0
2023-06-22 21:30:00,214,0.0,0.0
2023-06-22 21:30:00,215,0.0,0.0
2023-06-22 21:30:00,216,0.0,0.0
2023-06-22 21:30:00,217,0.0,0.0
2023-06-22 21:30:00,218,0.0,0.0
2023-06-22 21:30:00,219,27.0,20.99826
2023-06-22 21:30:00,220,0.0,0.0
2023-06-22 21:30:00,231,0.0,0.0
2023-06-22 21:30:00,232,0.0,0.0
2023-06-22 21:30:00,233,0.0,0.0
2023-06-22 21:30:00,234,0.0,0.0
2023-06-22 21:30:00,237,0.0,0.0
2023-06-22 21:30:00,238,0.0,0.0
2023-06-22 21:30:00,240,286.0,200.0
2023-06-22 21:30:00,241,138.0,100.0
2023-06-22 21:30:00,242,0.0,0.0
2023-06-22 21:30:00,243,0.0,0.0
2023-06-22 21:30:00,244,0.0,0.0
2023-06-22 21:30:00,247,0.0,0.0
2023-06-22 21:30:00,248,0.0,0.0
2023-06-22 21:30:00,249,164.666672,99.498901
2023-06-22 21:30:00,250,164.666672,99.279175
2023-06-22 21:30:00,251,164.666672,99.46228
2023-06-22 21:30:00,252,261.0,195.0
2023-06-22 21:30:00,253,0.0,0.0
2023-06-22 21:30:00,254,0.0,0.0
2023-06-22 21:30:00,255,251.5,175.0
2023-06-22 21:30:00,256,251.5,175.0
2023-06-22 21:30:00,257,266.0,222.0
2023-06-22 21:30:00,258,281.5,172.002289
2023-06-22 21:30:00,259,281.5,172.002289
2023-06-22 21:30:00,260,270.0,212.0
2023-06-22 21:30:00,264,0.0,0.0
2023-06-22 21:30:00,265,10.0,5.000229
2023-06-22 21:30:00,266,298.389343,230.0
2023-06-22 21:30:00,267,0.0,0.0
2023-06-22 21:30:00,268,269.982178,131.0
2023-06-22 21:30:00,269,269.982178,131.0
2023-06-22 21:30:00,270,265.0,131.0
2023-06-22 21:30:00,271,0.0,0.0
2023-06-22 21:30:00,272,0.0,0.0
2023-06-22 21:30:00,273,0.0,0.0
2023-06-22 21:30:00,274,0.0,0.0
2023-06-22 21:30:00,275,0.0,0.0
2023-06-22 21:30:00,276,0.0,0.0
2023-06-22 21:30:00,277,0.0,0.0
2023-06-22 21:30:00,278,0.0,0.0
2023-06-22 21:30:00,279,0.0,0.0
2023-06-22 21:30:00,280,0.0,0.0
2023-06-22 21:30:00,281,0.0,0.0
2023-06-22 21:30:00,282,0.0,0.0
2023-06-22 21:30:00,283,0.0,0.0
2023-06-22 21:30:00,284,0.0,0.0
2023-06-22 21:30:00,285,0.0,0.0
2023-06-22 21:30:00,286,0.0,0.0
2023-06-22 21:30:00,287,0.0,0.0
2023-06-22 21:30:00,288,0.0,0.0
2023-06-22 21:30:00,289,0.0,0.0
2023-06-22 21:30:00,290,0.0,0.0
2023-06-22 21:30:00,291,0.0,0.0
2023-06-22 21:30:00,292,0.0,0.0
2023-06-22 21:30:00,293,0.0,0.0
2023-06-22 21:30:00,294,0.0,0.0
2023-06-22 21:30:00,299,187.0,133.0
2023-06-22 21:30:00,300,187.0,133.0
2023-06-22 21:30:00,301,190.5,133.0
2023-06-22 21:30:00,302,190.5,133.0
2023-06-22 21:30:00,303,204.0,128.999451
2023-06-22 21:30:00,304,197.0,128.999451
2023-06-22 21:30:00,305,382.0,310.000916
2023-06-22 21:30:00,306,360.0,297.007629
2023-06-22 21:30:00,307,307.39389,207.007019
2023-06-22 21:30:00,308,154.5,119.995728
2023-06-22 21:30:00,309,154.5,119.995728
2023-06-22 21:30:00,310,168.0,122.0
2023-06-22 21:30:00,311,0.0,0.0
2023-06-22 21:30:00,312,0.0,0.0
2023-06-22 21:30:00,313,0.0,0.0
2023-06-22 21:30:00,314,0.0,0.0
2023-06-22 21:30:00,315,0.0,0.0
2023-06-22 21:30:00,316,0.0,0.0
2023-06-22 21:30:00,317,25.342995,0.0
2023-06-22 21:30:00,318,25.266857,0.0
2023-06-22 21:30:00,319,176.0,122.0
2023-06-22 21:30:00,320,169.48761,122.0
2023-06-22 21:30:00,321,0.0,0.0
2023-06-22 21:30:00,322,84.5,68.0
2023-06-22 21:30:00,323,169.0,122.0
2023-06-22 21:30:00,324,169.0,122.0
2023-06-22 21:30:00,325,176.0,136.0
2023-06-22 21:30:00,326,29.116814,0.0
2023-06-22 21:30:00,327,27.286064,0.0
2023-06-22 21:30:00,328,0.0,0.0
2023-06-22 21:30:00,329,0.0,0.0
2023-06-22 21:30:00,330,0.0,0.0
2023-06-22 21:30:00,331,815.968628,655.830994
2023-06-22 21:30:00,332,645.0,645.0
2023-06-22 21:30:00,333,0.0,0.0
2023-06-22 21:30:00,334,0.0,0.0
2023-06-22 21:30:00,335,0.0,0.0
2023-06-22 21:30:00,336,0.0,0.0
2023-06-22 21:30:00,337,0.0,0.0
2023-06-22 21:30:00,338,41.0,41.0
2023-06-22 21:30:00,339,16.5,14.0
2023-06-22 21:30:00,340,818.0,680.443359
2023-06-22 21:30:00,341,748.0,580.0
2023-06-22 21:30:00,342,166.0,135.0
2023-06-22 21:30:00,343,0.0,0.0
2023-06-22 21:30:00,344,0.0,0.0
2023-06-22 21:30:00,345,0.0,0.0
2023-06-22 21:30:00,346,87.210083,80.091644
2023-06-22 21:30:00,347,0.0,0.0
2023-06-22 21:30:00,348,0.0,0.0
2023-06-22 21:30:00,349,0.0,0.0
2023-06-22 21:30:00,350,0.0,0.0
2023-06-22 21:30:00,351,0.0,0.0
2023-06-22 21:30:00,352,0.0,0.0
2023-06-22 21:30:00,353,0.0,0.0
2023-06-22 21:30:00,354,0.0,0.0
2023-06-22 21:30:00,355,0.0,0.0
2023-06-22 21:30:00,356,25.0,10.0
2023-06-22 21:30:00,357,26.5,10.0
2023-06-22 21:30:00,358,20.0,10.000153
2023-06-22 21:30:00,359,20.0,10.000153
2023-06-22 21:30:00,360,20.5,7.0
2023-06-22 21:30:00,361,0.0,0.0
2023-06-22 21:30:00,362,20.5,7.0
2023-06-22 21:30:00,363,20.5,10.0
2023-06-22 21:30:00,364,961.0,753.015564
2023-06-22 21:30:00,365,0.0,0.0
2023-06-22 21:30:00,366,548.0,479.897339
2023-06-22 21:30:00,367,0.0,0.0
2023-06-22 21:30:00,368,0.0,0.0
2023-06-22 21:30:00,369,0.0,0.0
2023-06-22 21:30:00,370,0.0,0.0
2023-06-22 21:30:00,371,0.0,0.0
2023-06-22 21:30:00,372,0.0,0.0
2023-06-22 21:30:00,373,0.0,0.0
2023-06-22 21:30:00,374,0.0,0.0
2023-06-22 21:30:00,375,0.0,0.0
2023-06-22 21:30:00,376,167.5,116.662704
2023-06-22 21:30:00,377,167.5,116.662704
2023-06-22 21:30:00,378,151.0,120.0
2023-06-22 21:30:00,379,0.0,0.0
2023-06-22 21:30:00,380,0.0,0.0
2023-06-22 21:30:00,381,0.0,0.0
2023-06-22 21:30:00,382,169.0,129.972046
2023-06-22 21:30:00,383,169.0,129.972046
2023-06-22 21:30:00,384,181.0,129.972046
2023-06-22 21:30:00,385,277.0,187.987915
2023-06-22 21:30:00,386,277.0,188.125244
2023-06-22 21:30:00,387,277.0,204.0
2023-06-22 21:30:00,388,276.5,188.247314
2023-06-22 21:30:00,389,276.5,187.697998
2023-06-22 21:30:00,390,277.0,204.0
2023-06-22 21:30:00,419,300.0,160.002441
2023-06-22 21:30:00,420,300.0,160.002441
2023-06-22 21:30:00,421,272.0,160.002441
2023-06-22 21:30:00,422,261.0,186.0
2023-06-22 21:30:00,423,261.0,186.0
2023-06-22 21:30:00,432,296.0,220.0
2023-06-22 21:30:00,433,387.994873,267.0
2023-06-22 21:30:00,434,276.0,189.016327
2023-06-22 21:30:00,435,276.0,189.016327
2023-06-22 21:30:00,436,278.5,189.016327
2023-06-22 21:30:00,437,278.5,189.016327
2023-06-22 21:30:00,438,280.0,206.0
2023-06-22 21:30:00,439,282.0,206.0
2023-06-22 21:30:00,440,163.5,120.0
2023-06-22 21:30:00,441,163.5,120.0
2023-06-22 21:30:00,442,174.0,120.0
2023-06-22 21:30:00,443,0.0,0.0
2023-06-22 21:30:00,444,0.0,0.0
2023-06-22 21:30:00,450,227.0,223.0
2023-06-22 21:30:00,451,85.0,85.0
2023-06-22 21:30:00,452,247.0,243.0
2023-06-22 21:30:00,453,114.0,114.0
2023-06-22 21:30:00,459,393.071838,276.0
2023-06-22 21:30:00,467,9.931034,5.000153
2023-06-22 21:30:00,468,9.931034,4.000366
2023-06-22 21:30:00,469,0.0,0.0
2023-06-22 21:30:00,471,4.451761,0.0
2023-06-22 21:30:00,472,240.0,180.0
2023-06-22 21:30:00,473,121.0,90.0
2023-06-22 21:30:00,474,242.0,180.0
2023-06-22 21:30:00,475,117.0,90.0
2023-06-22 21:30:00,477,245.5,173.994461
2023-06-22 21:30:00,478,245.5,173.994461
2023-06-22 21:30:00,479,253.0,173.994461
2023-06-22 21:30:00,480,248.0,173.994461
2023-06-22 21:30:00,481,248.0,173.994461
2023-06-22 21:30:00,482,256.0,173.994461
2023-06-22 21:30:00,485,0.0,0.0
2023-06-22 21:30:00,486,36.0,18.001099
2023-06-22 21:30:00,487,0.0,0.0
2023-06-22 21:30:00,488,0.0,0.0
2023-06-22 21:30:00,489,1000.0,795.0
2023-06-22 21:30:00,490,1001.0,795.0
2023-06-22 21:30:00,491,969.0,791.0
2023-06-22 21:30:00,492,968.0,786.0
2023-06-22 21:30:00,493,993.0,795.0
2023-06-22 21:30:00,494,991.0,795.0
2023-06-22 21:30:00,495,0.0,0.0
2023-06-22 21:30:00,496,299.999908,200.0
2023-06-22 21:30:00,497,0.0,0.0
2023-06-22 21:30:00,498,0.0,0.0
2023-06-22 21:30:00,499,356.0,265.0
2023-06-22 21:30:00,501,287.5,167.006409
2023-06-22 21:30:00,502,168.910767,168.910767
2023-06-22 21:30:00,503,289.0,204.0
2023-06-22 21:30:00,507,0.0,0.0
2023-06-22 21:30:00,508,0.0,0.0
2023-06-22 21:30:00,511,0.0,0.0
2023-06-22 21:30:00,512,0.0,0.0
2023-06-22 21:30:00,513,338.0,150.0
2023-06-22 21:30:00,514,134.0,120.0
2023-06-22 21:30:00,516,850.012939,749.988525
2023-06-22 21:30:00,521,939.0,772.664124
2023-06-22 21:30:00,522,939.0,754.879272
2023-06-22 21:30:00,523,0.0,0.0
2023-06-22 21:30:00,524,0.0,0.0
2023-06-22 21:30:00,525,0.0,0.0
2023-06-22 21:30:00,526,238.749329,131.0
2023-06-22 21:30:00,527,1357.0,1058.099976
2023-06-22 21:30:00,528,131.0,131.0
2023-06-22 21:30:00,529,0.0,0.0
2023-06-22 21:30:00,530,994.0,775.631165
2023-06-22 21:30:00,533,0.0,0.0
2023-06-22 21:30:00,534,0.0,0.0
2023-06-22 21:30:00,535,0.0,0.0
2023-06-22 21:30:00,536,0.0,0.0
2023-06-22 21:30:00,537,0.0,0.0
2023-06-22 21:30:00,538,0.0,0.0
2023-06-22 21:30:00,539,0.0,0.0
2023-06-22 21:30:00,540,0.0,0.0
2023-06-22 21:30:00,541,0.0,0.0
2023-06-22 21:30:00,542,0.0,0.0
2023-06-22 21:30:00,544,0.0,0.0
2023-06-22 21:30:00,545,1012.0,795.0
2023-06-22 21:30:00,546,0.0,0.0
2023-06-22 21:30:00,547,0.0,0.0
2023-06-22 21:30:00,548,0.0,0.0
2023-06-22 21:30:00,549,244.99646,101.864685
2023-06-22 21:30:00,550,128.0,50.932343
2023-06-22 21:30:00,552,0.0,0.0
2023-06-22 21:30:00,553,0.0,0.0
2023-06-22 21:35:00,1,0.0,0.0
2023-06-22 21:35:00,2,0.0,0.0
2023-06-22 21:35:00,3,0.0,0.0
2023-06-22 21:35:00,4,416.113312,364.991486
2023-06-22 21:35:00,5,403.491394,364.991486
2023-06-22 21:35:00,6,0.0,0.0
2023-06-22 21:35:00,7,0.0,0.0
2023-06-22 21:35:00,8,400.906708,364.991486
2023-06-22 21:35:00,9,440.403229,364.966705
2023-06-22 21:35:00,10,0.0,0.0
2023-06-22 21:35:00,11,350.0,200.0
2023-06-22 21:35:00,12,0.0,0.0
2023-06-22 21:35:00,15,456.738495,396.738495
2023-06-22 21:35:00,16,443.966522,391.894287
2023-06-22 21:35:00,17,464.87088,379.79483
2023-06-22 21:35:00,18,466.0,380.018097
2023-06-22 21:35:00,27,615.0,615.0
2023-06-22 21:35:00,28,612.0,612.0
2023-06-22 21:35:00,29,612.0,612.0
2023-06-22 21:35:00,33,0.0,0.0
2023-06-22 21:35:00,36,999.0,795.0
2023-06-22 21:35:00,37,993.0,795.0
2023-06-22 21:35:00,43,383.832794,281.0
2023-06-22 21:35:00,46,506.0,445.431396
2023-06-22 21:35:00,47,462.986359,409.996735
2023-06-22 21:35:00,48,462.713654,409.897614
2023-06-22 21:35:00,49,0.0,0.0
2023-06-22 21:35:00,50,0.0,0.0
2023-06-22 21:35:00,51,463.0,405.012726
2023-06-22 21:35:00,52,0.0,0.0
2023-06-22 21:35:00,53,0.0,0.0
2023-06-22 21:35:00,54,0.0,0.0
2023-06-22 21:35:00,55,0.0,0.0
2023-06-22 21:35:00,56,0.0,0.0
2023-06-22 21:35:00,57,0.0,0.0
2023-06-22 21:35:00,58,0.0,0.0
2023-06-22 21:35:00,59,0.0,0.0
2023-06-22 21:35:00,60,0.0,0.0
2023-06-22 21:35:00,61,452.787903,352.787903
2023-06-22 21:35:00,62,450.149963,350.149963
2023-06-22 21:35:00,63,360.0,290.497894
2023-06-22 21:35:00,64,0.0,0.0
2023-06-22 21:35:00,65,0.0,0.0
2023-06-22 21:35:00,66,433.503693,378.183136
2023-06-22 21:35:00,67,433.404449,401.789215
2023-06-22 21:35:00,68,0.0,0.0
2023-06-22 21:35:00,69,0.0,0.0
2023-06-22 21:35:00,70,930.410156,670.0
2023-06-22 21:35:00,71,0.0,0.0
2023-06-22 21:35:00,72,40.0,25.002136
2023-06-22 21:35:00,73,0.0,0.0
2023-06-22 21:35:00,74,0.0,0.0
2023-06-22 21:35:00,75,0.0,0.0
2023-06-22 21:35:00,76,0.0,0.0
2023-06-22 21:35:00,77,0.0,0.0
2023-06-22 21:35:00,78,0.0,0.0
2023-06-22 21:35:00,79,0.0,0.0
2023-06-22 21:35:00,80,0.0,0.0
2023-06-22 21:35:00,83,330.0,320.353729
2023-06-22 21:35:00,84,400.890015,339.50827
2023-06-22 21:35:00,85,396.73999,321.962219
2023-06-22 21:35:00,86,395.910004,320.0
2023-06-22 21:35:00,87,396.73999,329.583588
2023-06-22 21:35:00,88,396.73999,329.757294
2023-06-22 21:35:00,89,0.0,0.0
2023-06-22 21:35:00,90,395.910004,350.014557
2023-06-22 21:35:00,91,897.454834,750.0
2023-06-22 21:35:00,92,947.077881,775.59375
2023-06-22 21:35:00,95,0.0,0.0
2023-06-22 21:35:00,96,0.0,0.0
2023-06-22 21:35:00,97,0.0,0.0
2023-06-22 21:35:00,98,0.0,0.0
2023-06-22 21:35:00,99,347.131714,261.0
2023-06-22 21:35:00,100,0.0,0.0
2023-06-22 21:35:00,101,0.0,0.0
2023-06-22 21:35:00,102,0.0,0.0
2023-06-22 21:35:00,103,0.0,0.0
2023-06-22 21:35:00,104,0.0,0.0
2023-06-22 21:35:00,105,0.0,0.0
2023-06-22 21:35:00,106,0.0,0.0
2023-06-22 21:35:00,107,0.0,0.0
2023-06-22 21:35:00,108,0.0,0.0
2023-06-22 21:35:00,112,0.0,0.0
2023-06-22 21:35:00,113,0.0,0.0
2023-06-22 21:35:00,114,0.0,0.0
2023-06-22 21:35:00,115,921.0,759.283325
2023-06-22 21:35:00,116,917.99292,759.912842
2023-06-22 21:35:00,117,0.0,0.0
2023-06-22 21:35:00,118,0.0,0.0
2023-06-22 21:35:00,119,99.99939,60.000153
2023-06-22 21:35:00,120,100.0,60.000153
2023-06-22 21:35:00,126,0.0,0.0
2023-06-22 21:35:00,127,8.0,8.0
2023-06-22 21:35:00,128,996.0,750.0
2023-06-22 21:35:00,129,993.0,750.0
2023-06-22 21:35:00,130,0.0,0.0
2023-06-22 21:35:00,131,987.0,718.0
2023-06-22 21:35:00,132,946.0,758.0
2023-06-22 21:35:00,133,970.0,755.0
2023-06-22 21:35:00,134,277.090179,267.090179
2023-06-22 21:35:00,135,291.0,233.904724
2023-06-22 21:35:00,136,159.5,109.996994
2023-06-22 21:35:00,137,159.5,109.996994
2023-06-22 21:35:00,138,183.0,122.0
2023-06-22 21:35:00,139,289.0,201.0
2023-06-22 21:35:00,140,289.0,201.0
2023-06-22 21:35:00,141,273.0,188.0
2023-06-22 21:35:00,142,167.0,88.0
2023-06-22 21:35:00,143,167.0,89.143059
2023-06-22 21:35:00,144,181.0,104.0
2023-06-22 21:35:00,145,165.5,88.436272
2023-06-22 21:35:00,146,165.5,88.436272
2023-06-22 21:35:00,147,177.0,104.0
2023-06-22 21:35:00,150,0.0,0.0
2023-06-22 21:35:00,151,0.0,0.0
2023-06-22 21:35:00,152,0.0,0.0
2023-06-22 21:35:00,153,0.0,0.0
2023-06-22 21:35:00,154,244.0,141.003876
2023-06-22 21:35:00,155,122.0,70.501938
2023-06-22 21:35:00,156,399.994598,350.0
2023-06-22 21:35:00,158,0.0,0.0
2023-06-22 21:35:00,159,0.0,0.0
2023-06-22 21:35:00,160,0.0,0.0
2023-06-22 21:35:00,161,299.998077,220.003342
2023-06-22 21:35:00,162,0.0,0.0
2023-06-22 21:35:00,166,0.0,0.0
2023-06-22 21:35:00,167,0.0,0.0
2023-06-22 21:35:00,168,0.0,0.0
2023-06-22 21:35:00,169,144.0,89.996033
2023-06-22 21:35:00,170,0.0,0.0
2023-06-22 21:35:00,171,83.5,44.998016
2023-06-22 21:35:00,172,142.0,89.996033
2023-06-22 21:35:00,173,142.0,89.996033
2023-06-22 21:35:00,174,168.0,89.996033
2023-06-22 21:35:00,175,0.0,0.0
2023-06-22 21:35:00,176,0.0,0.0
2023-06-22 21:35:00,177,0.0,0.0
2023-06-22 21:35:00,178,0.0,0.0
2023-06-22 21:35:00,179,0.0,0.0
2023-06-22 21:35:00,180,0.0,0.0
2023-06-22 21:35:00,181,154.5,119.995728
2023-06-22 21:35:00,182,154.5,119.995728
2023-06-22 21:35:00,183,179.0,120.0
2023-06-22 21:35:00,184,150.5,119.995728
2023-06-22 21:35:00,185,150.5,114.0
2023-06-22 21:35:00,186,181.0,122.0
2023-06-22 21:35:00,187,158.5,119.995728
2023-06-22 21:35:00,188,158.5,119.995728
2023-06-22 21:35:00,189,181.0,120.0
2023-06-22 21:35:00,190,1000.0,795.0
2023-06-22 21:35:00,191,999.0,795.0
2023-06-22 21:35:00,193,12.719484,11.999903
2023-06-22 21:35:00,194,12.719484,11.999903
2023-06-22 21:35:00,195,0.0,0.0
2023-06-22 21:35:00,196,38.543896,35.0
2023-06-22 21:35:00,197,0.0,0.0
2023-06-22 21:35:00,198,200.0,121.025864
2023-06-22 21:35:00,200,0.0,0.0
2023-06-22 21:35:00,207,0.0,0.0
2023-06-22 21:35:00,208,0.0,0.0
2023-06-22 21:35:00,209,0.0,0.0
2023-06-22 21:35:00,210,0.0,0.0
2023-06-22 21:35:00,211,0.0,0.0
2023-06-22 21:35:00,212,0.0,0.0
2023-06-22 21:35:00,213,0.0,0.0
2023-06-22 21:35:00,214,0.0,0.0
2023-06-22 21:35:00,215,0.0,0.0
2023-06-22 21:35:00,216,0.0,0.0
2023-06-22 21:35:00,217,0.0,0.0
2023-06-22 21:35:00,218,0.0,0.0
2023-06-22 21:35:00,219,27.0,20.99826
2023-06-22 21:35:00,220,0.0,0.0
2023-06-22 21:35:00,231,0.0,0.0
2023-06-22 21:35:00,232,0.0,0.0
2023-06-22 21:35:00,233,0.0,0.0
2023-06-22 21:35:00,234,0.0,0.0
2023-06-22 21:35:00,237,0.0,0.0
2023-06-22 21:35:00,238,0.0,0.0
2023-06-22 21:35:00,240,286.0,200.0
2023-06-22 21:35:00,241,138.0,100.0
2023-06-22 21:35:00,242,0.0,0.0
2023-06-22 21:35:00,243,0.0,0.0
2023-06-22 21:35:00,244,0.0,0.0
2023-06-22 21:35:00,247,0.0,0.0
2023-06-22 21:35:00,248,0.0,0.0
2023-06-22 21:35:00,249,164.666672,99.46228
2023-06-22 21:35:00,250,164.666672,99.279175
2023-06-22 21:35:00,251,164.666672,99.498901
2023-06-22 21:35:00,252,261.0,195.0
2023-06-22 21:35:00,253,0.0,0.0
2023-06-22 21:35:00,254,0.0,0.0
2023-06-22 21:35:00,255,251.5,175.0
2023-06-22 21:35:00,256,251.5,175.0
2023-06-22 21:35:00,257,266.0,222.0
2023-06-22 21:35:00,258,281.5,172.002289
2023-06-22 21:35:00,259,281.5,172.002289
2023-06-22 21:35:00,260,270.0,212.0
2023-06-22 21:35:00,264,0.0,0.0
2023-06-22 21:35:00,265,10.0,5.000229
2023-06-22 21:35:00,266,298.389343,230.0
2023-06-22 21:35:00,267,0.0,0.0
2023-06-22 21:35:00,268,269.982178,131.0
2023-06-22 21:35:00,269,269.982178,131.0
2023-06-22 21:35:00,270,265.0,131.0
2023-06-22 21:35:00,271,0.0,0.0
2023-06-22 21:35:00,272,0.0,0.0
2023-06-22 21:35:00,273,0.0,0.0
2023-06-22 21:35:00,274,0.0,0.0
2023-06-22 21:35:00,275,0.0,0.0
2023-06-22 21:35:00,276,0.0,0.0
2023-06-22 21:35:00,277,0.0,0.0
2023-06-22 21:35:00,278,0.0,0.0
2023-06-22 21:35:00,279,0.0,0.0
2023-06-22 21:35:00,280,0.0,0.0
2023-06-22 21:35:00,281,0.0,0.0
2023-06-22 21:35:00,282,0.0,0.0
2023-06-22 21:35:00,283,0.0,0.0
2023-06-22 21:35:00,284,0.0,0.0
2023-06-22 21:35:00,285,0.0,0.0
2023-06-22 21:35:00,286,0.0,0.0
2023-06-22 21:35:00,287,0.0,0.0
2023-06-22 21:35:00,288,0.0,0.0
2023-06-22 21:35:00,289,0.0,0.0
2023-06-22 21:35:00,290,0.0,0.0
2023-06-22 21:35:00,291,0.0,0.0
2023-06-22 21:35:00,292,0.0,0.0
2023-06-22 21:35:00,293,0.0,0.0
2023-06-22 21:35:00,294,0.0,0.0
2023-06-22 21:35:00,299,187.0,133.0
2023-06-22 21:35:00,300,187.0,133.0
2023-06-22 21:35:00,301,190.5,133.0
2023-06-22 21:35:00,302,190.5,133.0
2023-06-22 21:35:00,303,204.0,128.999451
2023-06-22 21:35:00,304,197.0,128.999451
2023-06-22 21:35:00,305,382.0,310.000916
2023-06-22 21:35:00,306,360.0,297.007629
2023-06-22 21:35:00,307,303.811035,207.007019
2023-06-22 21:35:00,308,154.5,119.995728
2023-06-22 21:35:00,309,154.5,119.995728
2023-06-22 21:35:00,310,168.0,122.0
2023-06-22 21:35:00,311,0.0,0.0
2023-06-22 21:35:00,312,0.0,0.0
2023-06-22 21:35:00,313,0.0,0.0
2023-06-22 21:35:00,314,0.0,0.0
2023-06-22 21:35:00,315,0.0,0.0
2023-06-22 21:35:00,316,0.0,0.0
2023-06-22 21:35:00,317,0.0,0.0
2023-06-22 21:35:00,318,0.0,0.0
2023-06-22 21:35:00,319,0.0,0.0
2023-06-22 21:35:00,320,169.521912,122.0
2023-06-22 21:35:00,321,0.0,0.0
2023-06-22 21:35:00,322,84.5,68.0
2023-06-22 21:35:00,323,169.0,122.0
2023-06-22 21:35:00,324,169.0,122.0
2023-06-22 21:35:00,325,176.0,136.0
2023-06-22 21:35:00,326,0.0,0.0
2023-06-22 21:35:00,327,0.0,0.0
2023-06-22 21:35:00,328,0.0,0.0
2023-06-22 21:35:00,329,0.0,0.0
2023-06-22 21:35:00,330,0.0,0.0
2023-06-22 21:35:00,331,815.968628,654.932922
2023-06-22 21:35:00,332,645.0,645.0
2023-06-22 21:35:00,333,0.0,0.0
2023-06-22 21:35:00,334,0.0,0.0
2023-06-22 21:35:00,335,0.0,0.0
2023-06-22 21:35:00,336,0.0,0.0
2023-06-22 21:35:00,337,0.0,0.0
2023-06-22 21:35:00,338,41.0,41.0
2023-06-22 21:35:00,339,16.5,14.0
2023-06-22 21:35:00,340,818.0,680.526245
2023-06-22 21:35:00,341,748.0,580.0
2023-06-22 21:35:00,342,166.0,135.0
2023-06-22 21:35:00,343,0.0,0.0
2023-06-22 21:35:00,344,0.0,0.0
2023-06-22 21:35:00,345,0.0,0.0
2023-06-22 21:35:00,346,86.820953,80.091644
2023-06-22 21:35:00,347,0.0,0.0
2023-06-22 21:35:00,348,0.0,0.0
2023-06-22 21:35:00,349,0.0,0.0
2023-06-22 21:35:00,350,0.0,0.0
2023-06-22 21:35:00,351,0.0,0.0
2023-06-22 21:35:00,352,0.0,0.0
2023-06-22 21:35:00,353,0.0,0.0
2023-06-22 21:35:00,354,0.0,0.0
2023-06-22 21:35:00,355,0.0,0.0
2023-06-22 21:35:00,356,25.0,10.0
2023-06-22 21:35:00,357,26.5,10.0
2023-06-22 21:35:00,358,20.0,10.000153
2023-06-22 21:35:00,359,20.0,10.000153
2023-06-22 21:35:00,360,20.5,7.0
2023-06-22 21:35:00,361,0.0,0.0
2023-06-22 21:35:00,362,20.5,7.0
2023-06-22 21:35:00,363,20.5,10.0
2023-06-22 21:35:00,364,961.0,755.754639
2023-06-22 21:35:00,365,0.0,0.0
2023-06-22 21:35:00,366,548.0,479.897339
2023-06-22 21:35:00,367,0.0,0.0
2023-06-22 21:35:00,368,0.0,0.0
2023-06-22 21:35:00,369,0.0,0.0
2023-06-22 21:35:00,370,0.0,0.0
2023-06-22 21:35:00,371,0.0,0.0
2023-06-22 21:35:00,372,0.0,0.0
2023-06-22 21:35:00,373,0.0,0.0
2023-06-22 21:35:00,374,0.0,0.0
2023-06-22 21:35:00,375,0.0,0.0
2023-06-22 21:35:00,376,167.5,116.662704
2023-06-22 21:35:00,377,167.5,116.662704
2023-06-22 21:35:00,378,151.0,120.0
2023-06-22 21:35:00,379,0.0,0.0
2023-06-22 21:35:00,380,0.0,0.0
2023-06-22 21:35:00,381,0.0,0.0
2023-06-22 21:35:00,382,169.0,129.972046
2023-06-22 21:35:00,383,169.0,129.972046
2023-06-22 21:35:00,384,181.0,129.972046
2023-06-22 21:35:00,385,277.0,188.018433
2023-06-22 21:35:00,386,277.0,188.399902
2023-06-22 21:35:00,387,277.0,204.0
2023-06-22 21:35:00,388,276.5,188.247314
2023-06-22 21:35:00,389,276.5,187.652222
2023-06-22 21:35:00,390,277.0,204.0
2023-06-22 21:35:00,419,300.0,160.002441
2023-06-22 21:35:00,420,300.0,160.002441
2023-06-22 21:35:00,421,272.0,160.002441
2023-06-22 21:35:00,422,261.0,186.0
2023-06-22 21:35:00,423,261.0,186.0
2023-06-22 21:35:00,432,296.0,220.0
2023-06-22 21:35:00,433,385.770905,267.0
2023-06-22 21:35:00,434,276.0,189.016327
2023-06-22 21:35:00,435,276.0,189.016327
2023-06-22 21:35:00,436,278.5,189.016327
2023-06-22 21:35:00,437,278.5,189.016327
2023-06-22 21:35:00,438,280.0,206.0
2023-06-22 21:35:00,439,282.0,206.0
2023-06-22 21:35:00,440,163.5,120.0
2023-06-22 21:35:00,441,163.5,120.0
2023-06-22 21:35:00,442,174.0,120.0
2023-06-22 21:35:00,443,0.0,0.0
2023-06-22 21:35:00,444,0.0,0.0
2023-06-22 21:35:00,450,227.0,223.0
2023-06-22 21:35:00,451,85.0,85.0
2023-06-22 21:35:00,452,247.0,243.0
2023-06-22 21:35:00,453,114.0,114.0
2023-06-22 21:35:00,459,394.998566,276.0
2023-06-22 21:35:00,467,9.931034,5.000153
2023-06-22 21:35:00,468,9.931034,4.000366
2023-06-22 21:35:00,469,0.0,0.0
2023-06-22 21:35:00,471,5.033494,0.0
2023-06-22 21:35:00,472,240.0,180.0
2023-06-22 21:35:00,473,121.0,90.0
2023-06-22 21:35:00,474,242.0,180.0
2023-06-22 21:35:00,475,117.0,90.0
2023-06-22 21:35:00,477,245.5,173.994461
2023-06-22 21:35:00,478,245.5,173.994461
2023-06-22 21:35:00,479,253.0,173.994461
2023-06-22 21:35:00,480,248.0,173.994461
2023-06-22 21:35:00,481,248.0,173.994461
2023-06-22 21:35:00,482,256.0,173.994461
2023-06-22 21:35:00,485,0.0,0.0
2023-06-22 21:35:00,486,36.0,18.001099
2023-06-22 21:35:00,487,0.0,0.0
2023-06-22 21:35:00,488,0.0,0.0
2023-06-22 21:35:00,489,1000.0,795.0
2023-06-22 21:35:00,490,1001.0,795.0
2023-06-22 21:35:00,491,969.0,791.0
2023-06-22 21:35:00,492,968.0,786.0
2023-06-22 21:35:00,493,993.0,795.0
2023-06-22 21:35:00,494,991.0,795.0
2023-06-22 21:35:00,495,0.0,0.0
2023-06-22 21:35:00,496,299.999908,200.0
2023-06-22 21:35:00,497,0.0,0.0
2023-06-22 21:35:00,498,0.0,0.0
2023-06-22 21:35:00,499,356.0,265.0
2023-06-22 21:35:00,501,287.5,167.006409
2023-06-22 21:35:00,502,167.35437,167.35437
2023-06-22 21:35:00,503,289.0,204.0
2023-06-22 21:35:00,507,0.0,0.0
2023-06-22 21:35:00,508,0.0,0.0
2023-06-22 21:35:00,511,0.0,0.0
2023-06-22 21:35:00,512,0.0,0.0
2023-06-22 21:35:00,513,338.0,150.0
2023-06-22 21:35:00,514,134.0,120.0
2023-06-22 21:35:00,516,850.012939,749.988525
2023-06-22 21:35:00,521,939.0,771.731689
2023-06-22 21:35:00,522,939.0,762.186768
2023-06-22 21:35:00,523,0.0,0.0
2023-06-22 21:35:00,524,0.0,0.0
2023-06-22 21:35:00,525,0.0,0.0
2023-06-22 21:35:00,526,237.238708,131.0
2023-06-22 21:35:00,527,1357.0,1058.099976
2023-06-22 21:35:00,528,131.0,131.0
2023-06-22 21:35:00,529,0.0,0.0
2023-06-22 21:35:00,530,994.0,767.575256
2023-06-22 21:35:00,533,0.0,0.0
2023-06-22 21:35:00,534,0.0,0.0
2023-06-22 21:35:00,535,0.0,0.0
2023-06-22 21:35:00,536,0.0,0.0
2023-06-22 21:35:00,537,0.0,0.0
2023-06-22 21:35:00,538,0.0,0.0
2023-06-22 21:35:00,539,0.0,0.0
2023-06-22 21:35:00,540,0.0,0.0
2023-06-22 21:35:00,541,0.0,0.0
2023-06-22 21:35:00,542,0.0,0.0
2023-06-22 21:35:00,544,0.0,0.0
2023-06-22 21:35:00,545,1012.0,795.0
2023-06-22 21:35:00,546,0.0,0.0
2023-06-22 21:35:00,547,0.0,0.0
2023-06-22 21:35:00,548,0.0,0.0
2023-06-22 21:35:00,549,244.99646,101.864685
2023-06-22 21:35:00,550,128.0,50.932343
2023-06-22 21:35:00,552,0.0,0.0
2023-06-22 21:35:00,553,0.0,0.0
2023-06-22 21:40:00,1,0.0,0.0
2023-06-22 21:40:00,2,0.0,0.0
2023-06-22 21:40:00,3,0.0,0.0
2023-06-22 21:40:00,4,404.331848,364.991486
2023-06-22 21:40:00,5,394.247162,364.991486
2023-06-22 21:40:00,6,0.0,0.0
2023-06-22 21:40:00,7,0.0,0.0
2023-06-22 21:40:00,8,389.494202,364.991486
2023-06-22 21:40:00,9,444.917419,364.966705
2023-06-22 21:40:00,10,0.0,0.0
2023-06-22 21:40:00,11,350.0,200.0
2023-06-22 21:40:00,12,0.0,0.0
2023-06-22 21:40:00,15,477.550598,417.550598
2023-06-22 21:40:00,16,468.876617,408.876617
2023-06-22 21:40:00,17,464.87088,379.79483
2023-06-22 21:40:00,18,466.0,380.018097
2023-06-22 21:40:00,27,615.0,615.0
2023-06-22 21:40:00,28,612.0,612.0
2023-06-22 21:40:00,29,612.0,612.0
2023-06-22 21:40:00,33,0.0,0.0
2023-06-22 21:40:00,36,999.0,795.0
2023-06-22 21:40:00,37,993.0,795.0
2023-06-22 21:40:00,43,384.355621,281.0
2023-06-22 21:40:00,46,506.0,445.009064
2023-06-22 21:40:00,47,434.183563,409.996735
2023-06-22 21:40:00,48,462.763214,410.616608
2023-06-22 21:40:00,49,0.0,0.0
2023-06-22 21:40:00,50,0.0,0.0
2023-06-22 21:40:00,51,463.0,405.012726
2023-06-22 21:40:00,52,0.0,0.0
2023-06-22 21:40:00,53,0.0,0.0
2023-06-22 21:40:00,54,0.0,0.0
2023-06-22 21:40:00,55,0.0,0.0
2023-06-22 21:40:00,56,0.0,0.0
2023-06-22 21:40:00,57,0.0,0.0
2023-06-22 21:40:00,58,0.0,0.0
2023-06-22 21:40:00,59,0.0,0.0
2023-06-22 21:40:00,60,0.0,0.0
2023-06-22 21:40:00,61,463.0,373.307098
2023-06-22 21:40:00,62,448.60379,348.60379
2023-06-22 21:40:00,63,360.0,289.168213
2023-06-22 21:40:00,64,0.0,0.0
2023-06-22 21:40:00,65,0.0,0.0
2023-06-22 21:40:00,66,433.503693,378.183136
2023-06-22 21:40:00,67,433.404449,401.813995
2023-06-22 21:40:00,68,0.0,0.0
2023-06-22 21:40:00,69,0.0,0.0
2023-06-22 21:40:00,70,930.181152,670.0
2023-06-22 21:40:00,71,0.0,0.0
2023-06-22 21:40:00,72,40.0,25.002136
2023-06-22 21:40:00,73,0.0,0.0
2023-06-22 21:40:00,74,0.0,0.0
2023-06-22 21:40:00,75,0.0,0.0
2023-06-22 21:40:00,76,0.0,0.0
2023-06-22 21:40:00,77,0.0,0.0
2023-06-22 21:40:00,78,0.0,0.0
2023-06-22 21:40:00,79,0.0,0.0
2023-06-22 21:40:00,80,0.0,0.0
2023-06-22 21:40:00,83,330.0,320.353729
2023-06-22 21:40:00,84,376.526031,339.50827
2023-06-22 21:40:00,85,356.881012,320.0
2023-06-22 21:40:00,86,395.910004,320.0
2023-06-22 21:40:00,87,396.73999,329.583588
2023-06-22 21:40:00,88,350.573303,329.757294
2023-06-22 21:40:00,89,0.0,0.0
2023-06-22 21:40:00,90,395.910004,350.014557
2023-06-22 21:40:00,91,897.271729,750.0
2023-06-22 21:40:00,92,947.169434,776.136963
2023-06-22 21:40:00,95,0.0,0.0
2023-06-22 21:40:00,96,0.0,0.0
2023-06-22 21:40:00,97,0.0,0.0
2023-06-22 21:40:00,98,0.0,0.0
2023-06-22 21:40:00,99,359.536163,261.0
2023-06-22 21:40:00,100,0.0,0.0
2023-06-22 21:40:00,101,0.0,0.0
2023-06-22 21:40:00,102,0.0,0.0
2023-06-22 21:40:00,103,0.0,0.0
2023-06-22 21:40:00,104,0.0,0.0
2023-06-22 21:40:00,105,0.0,0.0
2023-06-22 21:40:00,106,0.0,0.0
2023-06-22 21:40:00,107,0.0,0.0
2023-06-22 21:40:00,108,0.0,0.0
2023-06-22 21:40:00,112,0.0,0.0
2023-06-22 21:40:00,113,0.0,0.0
2023-06-22 21:40:00,114,0.0,0.0
2023-06-22 21:40:00,115,921.0,752.091431
2023-06-22 21:40:00,116,917.99292,750.045654
2023-06-22 21:40:00,117,0.0,0.0
2023-06-22 21:40:00,118,0.0,0.0
2023-06-22 21:40:00,119,99.99939,60.000153
2023-06-22 21:40:00,120,100.0,60.000153
2023-06-22 21:40:00,126,0.0,0.0
2023-06-22 21:40:00,127,8.0,8.0
2023-06-22 21:40:00,128,996.0,750.0
2023-06-22 21:40:00,129,993.0,750.0
2023-06-22 21:40:00,130,0.0,0.0
2023-06-22 21:40:00,131,987.0,718.0
2023-06-22 21:40:00,132,946.0,758.0
2023-06-22 21:40:00,133,970.0,755.0
2023-06-22 21:40:00,134,273.959259,263.959259
2023-06-22 21:40:00,135,291.0,235.057037
2023-06-22 21:40:00,136,159.5,128.869308
2023-06-22 21:40:00,137,159.5,128.869308
2023-06-22 21:40:00,138,183.0,145.255371
2023-06-22 21:40:00,139,289.0,201.0
2023-06-22 21:40:00,140,289.0,201.0
2023-06-22 21:40:00,141,273.0,188.0
2023-06-22 21:40:00,142,167.0,88.0
2023-06-22 21:40:00,143,167.0,89.143059
2023-06-22 21:40:00,144,181.0,104.0
2023-06-22 21:40:00,145,165.5,88.436272
2023-06-22 21:40:00,146,165.5,88.436272
2023-06-22 21:40:00,147,177.0,104.0
2023-06-22 21:40:00,150,0.0,0.0
2023-06-22 21:40:00,151,0.0,0.0
2023-06-22 21:40:00,152,0.0,0.0
2023-06-22 21:40:00,153,0.0,0.0
2023-06-22 21:40:00,154,244.0,141.003876
2023-06-22 21:40:00,155,122.0,70.501938
2023-06-22 21:40:00,156,399.994598,350.0
2023-06-22 21:40:00,158,0.0,0.0
2023-06-22 21:40:00,159,0.0,0.0
2023-06-22 21:40:00,160,0.0,0.0
2023-06-22 21:40:00,161,299.998077,220.003342
2023-06-22 21:40:00,162,0.0,0.0
2023-06-22 21:40:00,166,0.0,0.0
2023-06-22 21:40:00,167,0.0,0.0
2023-06-22 21:40:00,168,0.0,0.0
2023-06-22 21:40:00,169,144.0,89.996033
2023-06-22 21:40:00,170,0.0,0.0
2023-06-22 21:40:00,171,83.5,44.998016
2023-06-22 21:40:00,172,142.0,89.996033
2023-06-22 21:40:00,173,142.0,89.996033
2023-06-22 21:40:00,174,168.0,89.996033
2023-06-22 21:40:00,175,0.0,0.0
2023-06-22 21:40:00,176,0.0,0.0
2023-06-22 21:40:00,177,0.0,0.0
2023-06-22 21:40:00,178,0.0,0.0
2023-06-22 21:40:00,179,0.0,0.0
2023-06-22 21:40:00,180,0.0,0.0
2023-06-22 21:40:00,181,154.5,119.995728
2023-06-22 21:40:00,182,154.5,119.995728
2023-06-22 21:40:00,183,179.0,120.0
2023-06-22 21:40:00,184,150.5,119.995728
2023-06-22 21:40:00,185,150.5,114.0
2023-06-22 21:40:00,186,181.0,122.0
2023-06-22 21:40:00,187,158.5,119.995728
2023-06-22 21:40:00,188,158.5,119.995728
2023-06-22 21:40:00,189,181.0,120.0
2023-06-22 21:40:00,190,1000.0,795.0
2023-06-22 21:40:00,191,999.0,795.0
2023-06-22 21:40:00,193,12.719484,11.999903
2023-06-22 21:40:00,194,12.719484,11.999903
2023-06-22 21:40:00,195,0.0,0.0
2023-06-22 21:40:00,196,38.543896,35.0
2023-06-22 21:40:00,197,0.0,0.0
2023-06-22 21:40:00,198,200.0,121.104446
2023-06-22 21:40:00,200,0.0,0.0
2023-06-22 21:40:00,207,0.0,0.0
2023-06-22 21:40:00,208,0.0,0.0
2023-06-22 21:40:00,209,0.0,0.0
2023-06-22 21:40:00,210,0.0,0.0
2023-06-22 21:40:00,211,0.0,0.0
2023-06-22 21:40:00,212,0.0,0.0
2023-06-22 21:40:00,213,0.0,0.0
2023-06-22 21:40:00,214,0.0,0.0
2023-06-22 21:40:00,215,0.0,0.0
2023-06-22 21:40:00,216,0.0,0.0
2023-06-22 21:40:00,217,0.0,0.0
2023-06-22 21:40:00,218,0.0,0.0
2023-06-22 21:40:00,219,27.0,20.99826
2023-06-22 21:40:00,220,0.0,0.0
2023-06-22 21:40:00,231,0.0,0.0
2023-06-22 21:40:00,232,0.0,0.0
2023-06-22 21:40:00,233,0.0,0.0
2023-06-22 21:40:00,234,0.0,0.0
2023-06-22 21:40:00,237,0.0,0.0
2023-06-22 21:40:00,238,0.0,0.0
2023-06-22 21:40:00,240,286.0,200.0
2023-06-22 21:40:00,241,138.0,100.0
2023-06-22 21:40:00,242,0.0,0.0
2023-06-22 21:40:00,243,0.0,0.0
2023-06-22 21:40:00,244,0.0,0.0
2023-06-22 21:40:00,247,0.0,0.0
2023-06-22 21:40:00,248,0.0,0.0
2023-06-22 21:40:00,249,164.666672,99.46228
2023-06-22 21:40:00,250,164.666672,99.334106
2023-06-22 21:40:00,251,164.666672,99.498901
2023-06-22 21:40:00,252,261.0,195.0
2023-06-22 21:40:00,253,0.0,0.0
2023-06-22 21:40:00,254,0.0,0.0
2023-06-22 21:40:00,255,251.5,175.0
2023-06-22 21:40:00,256,251.5,175.0
2023-06-22 21:40:00,257,266.0,222.0
2023-06-22 21:40:00,258,281.5,172.002289
2023-06-22 21:40:00,259,281.5,172.002289
2023-06-22 21:40:00,260,270.0,212.0
2023-06-22 21:40:00,264,0.0,0.0
2023-06-22 21:40:00,265,10.0,5.000229
2023-06-22 21:40:00,266,298.389343,230.0
2023-06-22 21:40:00,267,0.0,0.0
2023-06-22 21:40:00,268,269.982178,131.0
2023-06-22 21:40:00,269,269.982178,131.0
2023-06-22 21:40:00,270,265.0,131.0
2023-06-22 21:40:00,271,0.0,0.0
2023-06-22 21:40:00,272,0.0,0.0
2023-06-22 21:40:00,273,0.0,0.0
2023-06-22 21:40:00,274,0.0,0.0
2023-06-22 21:40:00,275,0.0,0.0
2023-06-22 21:40:00,276,0.0,0.0
2023-06-22 21:40:00,277,0.0,0.0
2023-06-22 21:40:00,278,0.0,0.0
2023-06-22 21:40:00,279,0.0,0.0
2023-06-22 21:40:00,280,0.0,0.0
2023-06-22 21:40:00,281,0.0,0.0
2023-06-22 21:40:00,282,0.0,0.0
2023-06-22 21:40:00,283,0.0,0.0
2023-06-22 21:40:00,284,0.0,0.0
2023-06-22 21:40:00,285,0.0,0.0
2023-06-22 21:40:00,286,0.0,0.0
2023-06-22 21:40:00,287,0.0,0.0
2023-06-22 21:40:00,288,0.0,0.0
2023-06-22 21:40:00,289,0.0,0.0
2023-06-22 21:40:00,290,0.0,0.0
2023-06-22 21:40:00,291,0.0,0.0
2023-06-22 21:40:00,292,0.0,0.0
2023-06-22 21:40:00,293,0.0,0.0
2023-06-22 21:40:00,294,0.0,0.0
2023-06-22 21:40:00,299,187.0,133.0
2023-06-22 21:40:00,300,187.0,133.0
2023-06-22 21:40:00,301,190.5,133.0
2023-06-22 21:40:00,302,190.5,133.0
2023-06-22 21:40:00,303,204.0,128.999451
2023-06-22 21:40:00,304,197.0,128.999451
2023-06-22 21:40:00,305,382.0,310.000916
2023-06-22 21:40:00,306,360.0,297.007629
2023-06-22 21:40:00,307,305.021729,207.007019
2023-06-22 21:40:00,308,154.5,119.995728
2023-06-22 21:40:00,309,154.5,119.995728
2023-06-22 21:40:00,310,168.0,122.0
2023-06-22 21:40:00,311,0.0,0.0
2023-06-22 21:40:00,312,0.0,0.0
2023-06-22 21:40:00,313,0.0,0.0
2023-06-22 21:40:00,314,0.0,0.0
2023-06-22 21:40:00,315,0.0,0.0
2023-06-22 21:40:00,316,0.0,0.0
2023-06-22 21:40:00,317,0.0,0.0
2023-06-22 21:40:00,318,0.0,0.0
2023-06-22 21:40:00,319,0.0,0.0
2023-06-22 21:40:00,320,169.453247,122.0
2023-06-22 21:40:00,321,0.0,0.0
2023-06-22 21:40:00,322,84.5,68.0
2023-06-22 21:40:00,323,169.0,122.0
2023-06-22 21:40:00,324,169.0,122.0
2023-06-22 21:40:00,325,176.0,136.0
2023-06-22 21:40:00,326,0.0,0.0
2023-06-22 21:40:00,327,0.0,0.0
2023-06-22 21:40:00,328,0.0,0.0
2023-06-22 21:40:00,329,0.0,0.0
2023-06-22 21:40:00,330,0.0,0.0
2023-06-22 21:40:00,331,815.968628,649.674133
2023-06-22 21:40:00,332,645.0,645.0
2023-06-22 21:40:00,333,0.0,0.0
2023-06-22 21:40:00,334,0.0,0.0
2023-06-22 21:40:00,335,0.0,0.0
2023-06-22 21:40:00,336,0.0,0.0
2023-06-22 21:40:00,337,0.0,0.0
2023-06-22 21:40:00,338,41.0,41.0
2023-06-22 21:40:00,339,16.5,14.0
2023-06-22 21:40:00,340,818.0,680.526245
2023-06-22 21:40:00,341,748.0,580.0
2023-06-22 21:40:00,342,166.0,135.0
2023-06-22 21:40:00,343,0.0,0.0
2023-06-22 21:40:00,344,0.0,0.0
2023-06-22 21:40:00,345,0.0,0.0
2023-06-22 21:40:00,346,87.084198,80.091644
2023-06-22 21:40:00,347,0.0,0.0
2023-06-22 21:40:00,348,0.0,0.0
2023-06-22 21:40:00,349,0.0,0.0
2023-06-22 21:40:00,350,0.0,0.0
2023-06-22 21:40:00,351,0.0,0.0
2023-06-22 21:40:00,352,0.0,0.0
2023-06-22 21:40:00,353,0.0,0.0
2023-06-22 21:40:00,354,0.0,0.0
2023-06-22 21:40:00,355,0.0,0.0
2023-06-22 21:40:00,356,25.0,10.0
2023-06-22 21:40:00,357,26.5,10.0
2023-06-22 21:40:00,358,20.0,10.000153
2023-06-22 21:40:00,359,20.0,10.000153
2023-06-22 21:40:00,360,20.5,7.0
2023-06-22 21:40:00,361,0.0,0.0
2023-06-22 21:40:00,362,20.5,7.0
2023-06-22 21:40:00,363,20.5,10.0
2023-06-22 21:40:00,364,961.0,748.88739
2023-06-22 21:40:00,365,0.0,0.0
2023-06-22 21:40:00,366,548.0,479.897339
2023-06-22 21:40:00,367,0.0,0.0
2023-06-22 21:40:00,368,0.0,0.0
2023-06-22 21:40:00,369,0.0,0.0
2023-06-22 21:40:00,370,0.0,0.0
2023-06-22 21:40:00,371,0.0,0.0
2023-06-22 21:40:00,372,0.0,0.0
2023-06-22 21:40:00,373,0.0,0.0
2023-06-22 21:40:00,374,0.0,0.0
2023-06-22 21:40:00,375,0.0,0.0
2023-06-22 21:40:00,376,167.5,116.662704
2023-06-22 21:40:00,377,167.5,116.662704
2023-06-22 21:40:00,378,151.0,120.0
2023-06-22 21:40:00,379,0.0,0.0
2023-06-22 21:40:00,380,0.0,0.0
2023-06-22 21:40:00,381,0.0,0.0
2023-06-22 21:40:00,382,169.0,129.972046
2023-06-22 21:40:00,383,169.0,129.972046
2023-06-22 21:40:00,384,181.0,129.972046
2023-06-22 21:40:00,385,277.0,188.018433
2023-06-22 21:40:00,386,277.0,187.92688
2023-06-22 21:40:00,387,277.0,204.0
2023-06-22 21:40:00,388,276.5,188.216797
2023-06-22 21:40:00,389,276.5,187.652222
2023-06-22 21:40:00,390,277.0,204.0
2023-06-22 21:40:00,419,300.0,160.002441
2023-06-22 21:40:00,420,300.0,160.002441
2023-06-22 21:40:00,421,272.0,160.002441
2023-06-22 21:40:00,422,261.0,186.0
2023-06-22 21:40:00,423,261.0,186.0
2023-06-22 21:40:00,432,296.0,220.0
2023-06-22 21:40:00,433,387.212982,267.0
2023-06-22 21:40:00,434,276.0,189.016327
2023-06-22 21:40:00,435,276.0,189.016327
2023-06-22 21:40:00,436,278.5,189.016327
2023-06-22 21:40:00,437,278.5,189.016327
2023-06-22 21:40:00,438,280.0,206.0
2023-06-22 21:40:00,439,282.0,206.0
2023-06-22 21:40:00,440,163.5,120.0
2023-06-22 21:40:00,441,163.5,120.0
2023-06-22 21:40:00,442,174.0,120.0
2023-06-22 21:40:00,443,0.0,0.0
2023-06-22 21:40:00,444,0.0,0.0
2023-06-22 21:40:00,450,227.0,223.0
2023-06-22 21:40:00,451,85.0,85.0
2023-06-22 21:40:00,452,247.0,243.0
2023-06-22 21:40:00,453,114.0,114.0
2023-06-22 21:40:00,459,396.135162,276.0
2023-06-22 21:40:00,467,9.931034,5.000153
2023-06-22 21:40:00,468,9.931034,4.000366
2023-06-22 21:40:00,469,0.0,0.0
2023-06-22 21:40:00,471,4.884842,0.0
2023-06-22 21:40:00,472,210.881226,180.0
2023-06-22 21:40:00,473,118.135918,107.775749
2023-06-22 21:40:00,474,209.619476,180.0
2023-06-22 21:40:00,475,116.690788,115.769501
2023-06-22 21:40:00,477,245.5,173.994461
2023-06-22 21:40:00,478,245.5,173.994461
2023-06-22 21:40:00,479,253.0,173.994461
2023-06-22 21:40:00,480,248.0,173.994461
2023-06-22 21:40:00,481,248.0,173.994461
2023-06-22 21:40:00,482,256.0,173.994461
2023-06-22 21:40:00,485,0.0,0.0
2023-06-22 21:40:00,486,0.0,0.0
2023-06-22 21:40:00,487,0.0,0.0
2023-06-22 21:40:00,488,0.0,0.0
2023-06-22 21:40:00,489,1000.0,795.0
2023-06-22 21:40:00,490,1001.0,795.0
2023-06-22 21:40:00,491,969.0,791.0
2023-06-22 21:40:00,492,968.0,786.0
2023-06-22 21:40:00,493,993.0,795.0
2023-06-22 21:40:00,494,991.0,795.0
2023-06-22 21:40:00,495,0.0,0.0
2023-06-22 21:40:00,496,299.999908,200.0
2023-06-22 21:40:00,497,0.0,0.0
2023-06-22 21:40:00,498,0.0,0.0
2023-06-22 21:40:00,499,356.0,265.0
2023-06-22 21:40:00,501,287.5,167.006409
2023-06-22 21:40:00,502,167.0,167.0
2023-06-22 21:40:00,503,289.0,204.0
2023-06-22 21:40:00,507,0.0,0.0
2023-06-22 21:40:00,508,0.0,0.0
2023-06-22 21:40:00,511,0.0,0.0
2023-06-22 21:40:00,512,0.0,0.0
2023-06-22 21:40:00,513,338.0,150.0
2023-06-22 21:40:00,514,134.0,120.0
2023-06-22 21:40:00,516,850.012939,749.988525
2023-06-22 21:40:00,521,939.0,770.224365
2023-06-22 21:40:00,522,939.0,758.895691
2023-06-22 21:40:00,523,0.0,0.0
2023-06-22 21:40:00,524,0.0,0.0
2023-06-22 21:40:00,525,0.0,0.0
2023-06-22 21:40:00,526,239.161316,131.0
2023-06-22 21:40:00,527,1357.0,1058.099976
2023-06-22 21:40:00,528,131.0,131.0
2023-06-22 21:40:00,529,0.0,0.0
2023-06-22 21:40:00,530,994.0,753.174866
2023-06-22 21:40:00,533,0.0,0.0
2023-06-22 21:40:00,534,0.0,0.0
2023-06-22 21:40:00,535,0.0,0.0
2023-06-22 21:40:00,536,0.0,0.0
2023-06-22 21:40:00,537,0.0,0.0
2023-06-22 21:40:00,538,0.0,0.0
2023-06-22 21:40:00,539,0.0,0.0
2023-06-22 21:40:00,540,0.0,0.0
2023-06-22 21:40:00,541,0.0,0.0
2023-06-22 21:40:00,542,0.0,0.0
2023-06-22 21:40:00,544,0.0,0.0
2023-06-22 21:40:00,545,1012.0,795.0
2023-06-22 21:40:00,546,0.0,0.0
2023-06-22 21:40:00,547,0.0,0.0
2023-06-22 21:40:00,548,0.0,0.0
2023-06-22 21:40:00,549,244.99646,101.864685
2023-06-22 21:40:00,550,128.0,50.932343
2023-06-22 21:40:00,552,0.0,0.0
2023-06-22 21:40:00,553,0.0,0.0
2023-06-22 21:45:00,1,0.0,0.0
2023-06-22 21:45:00,2,0.0,0.0
2023-06-22 21:45:00,3,0.0,0.0
2023-06-22 21:45:00,4,415.119476,364.991486
2023-06-22 21:45:00,5,404.117462,364.991486
2023-06-22 21:45:00,6,0.0,0.0
2023-06-22 21:45:00,7,0.0,0.0
2023-06-22 21:45:00,8,413.563568,364.991486
2023-06-22 21:45:00,9,440.307587,364.966705
2023-06-22 21:45:00,10,0.0,0.0
2023-06-22 21:45:00,11,350.0,200.0
2023-06-22 21:45:00,12,0.0,0.0
2023-06-22 21:45:00,15,504.473419,444.473419
2023-06-22 21:45:00,16,479.573517,419.573517
2023-06-22 21:45:00,17,464.87088,379.79483
2023-06-22 21:45:00,18,466.0,380.018097
2023-06-22 21:45:00,27,615.0,615.0
2023-06-22 21:45:00,28,612.0,612.0
2023-06-22 21:45:00,29,612.0,612.0
2023-06-22 21:45:00,33,0.0,0.0
2023-06-22 21:45:00,36,999.0,795.0
2023-06-22 21:45:00,37,993.0,795.0
2023-06-22 21:45:00,43,386.066711,281.0
2023-06-22 21:45:00,46,506.0,445.009064
2023-06-22 21:45:00,47,425.305878,409.996735
2023-06-22 21:45:00,48,462.713654,409.897614
2023-06-22 21:45:00,49,0.0,0.0
2023-06-22 21:45:00,50,0.0,0.0
2023-06-22 21:45:00,51,463.0,405.012726
2023-06-22 21:45:00,52,0.0,0.0
2023-06-22 21:45:00,53,0.0,0.0
2023-06-22 21:45:00,54,0.0,0.0
2023-06-22 21:45:00,55,0.0,0.0
2023-06-22 21:45:00,56,0.0,0.0
2023-06-22 21:45:00,57,0.0,0.0
2023-06-22 21:45:00,58,0.0,0.0
2023-06-22 21:45:00,59,0.0,0.0
2023-06-22 21:45:00,60,0.0,0.0
2023-06-22 21:45:00,61,463.0,369.222626
2023-06-22 21:45:00,62,449.016052,349.016052
2023-06-22 21:45:00,63,360.0,287.404968
2023-06-22 21:45:00,64,0.0,0.0
2023-06-22 21:45:00,65,0.0,0.0
2023-06-22 21:45:00,66,433.503693,378.183136
2023-06-22 21:45:00,67,433.404449,401.789215
2023-06-22 21:45:00,68,0.0,0.0
2023-06-22 21:45:00,69,0.0,0.0
2023-06-22 21:45:00,70,930.181152,670.0
2023-06-22 21:45:00,71,0.0,0.0
2023-06-22 21:45:00,72,40.0,25.002136
2023-06-22 21:45:00,73,0.0,0.0
2023-06-22 21:45:00,74,0.0,0.0
2023-06-22 21:45:00,75,0.0,0.0
2023-06-22 21:45:00,76,0.0,0.0
2023-06-22 21:45:00,77,0.0,0.0
2023-06-22 21:45:00,78,0.0,0.0
2023-06-22 21:45:00,79,0.0,0.0
2023-06-22 21:45:00,80,0.0,0.0
2023-06-22 21:45:00,83,330.0,320.353729
2023-06-22 21:45:00,84,359.461121,339.50827
2023-06-22 21:45:00,85,323.217499,320.312805
2023-06-22 21:45:00,86,336.105621,320.0
2023-06-22 21:45:00,87,382.116394,329.583588
2023-06-22 21:45:00,88,335.522919,329.757294
2023-06-22 21:45:00,89,0.0,0.0
2023-06-22 21:45:00,90,395.910004,350.014557
2023-06-22 21:45:00,91,865.358765,750.0
2023-06-22 21:45:00,92,946.986328,775.887024
2023-06-22 21:45:00,95,0.0,0.0
2023-06-22 21:45:00,96,0.0,0.0
2023-06-22 21:45:00,97,0.0,0.0
2023-06-22 21:45:00,98,0.0,0.0
2023-06-22 21:45:00,99,359.02124,261.0
2023-06-22 21:45:00,100,0.0,0.0
2023-06-22 21:45:00,101,0.0,0.0
2023-06-22 21:45:00,102,0.0,0.0
2023-06-22 21:45:00,103,0.0,0.0
2023-06-22 21:45:00,104,0.0,0.0
2023-06-22 21:45:00,105,0.0,0.0
2023-06-22 21:45:00,106,0.0,0.0
2023-06-22 21:45:00,107,0.0,0.0
2023-06-22 21:45:00,108,0.0,0.0
2023-06-22 21:45:00,112,0.0,0.0
2023-06-22 21:45:00,113,0.0,0.0
2023-06-22 21:45:00,114,0.0,0.0
2023-06-22 21:45:00,115,921.0,754.123535
2023-06-22 21:45:00,116,909.950745,758.700134
2023-06-22 21:45:00,117,0.0,0.0
2023-06-22 21:45:00,118,0.0,0.0
2023-06-22 21:45:00,119,99.99939,60.000153
2023-06-22 21:45:00,120,100.0,60.000153
2023-06-22 21:45:00,126,0.0,0.0
2023-06-22 21:45:00,127,8.0,8.0
2023-06-22 21:45:00,128,996.0,750.0
2023-06-22 21:45:00,129,993.0,750.0
2023-06-22 21:45:00,130,0.0,0.0
2023-06-22 21:45:00,131,987.0,718.0
2023-06-22 21:45:00,132,946.0,758.0
2023-06-22 21:45:00,133,970.0,755.0
2023-06-22 21:45:00,134,273.801025,263.801025
2023-06-22 21:45:00,135,291.0,234.035004
2023-06-22 21:45:00,136,159.5,139.935516
2023-06-22 21:45:00,137,159.5,139.935516
2023-06-22 21:45:00,138,183.0,158.891693
2023-06-22 21:45:00,139,289.0,201.0
2023-06-22 21:45:00,140,289.0,201.0
2023-06-22 21:45:00,141,273.0,188.0
2023-06-22 21:45:00,142,167.0,88.0
2023-06-22 21:45:00,143,167.0,89.143059
2023-06-22 21:45:00,144,181.0,104.0
2023-06-22 21:45:00,145,165.5,88.436272
2023-06-22 21:45:00,146,165.5,88.436272
2023-06-22 21:45:00,147,177.0,104.0
2023-06-22 21:45:00,150,0.0,0.0
2023-06-22 21:45:00,151,0.0,0.0
2023-06-22 21:45:00,152,0.0,0.0
2023-06-22 21:45:00,153,0.0,0.0
2023-06-22 21:45:00,154,244.0,141.003876
2023-06-22 21:45:00,155,122.0,70.501938
2023-06-22 21:45:00,156,399.994598,350.0
2023-06-22 21:45:00,158,0.0,0.0
2023-06-22 21:45:00,159,0.0,0.0
2023-06-22 21:45:00,160,0.0,0.0
2023-06-22 21:45:00,161,299.998077,220.003342
2023-06-22 21:45:00,162,0.0,0.0
2023-06-22 21:45:00,166,0.0,0.0
2023-06-22 21:45:00,167,0.0,0.0
2023-06-22 21:45:00,168,0.0,0.0
2023-06-22 21:45:00,169,144.0,89.996033
2023-06-22 21:45:00,170,0.0,0.0
2023-06-22 21:45:00,171,83.5,44.998016
2023-06-22 21:45:00,172,142.0,89.996033
2023-06-22 21:45:00,173,142.0,89.996033
2023-06-22 21:45:00,174,168.0,89.996033
2023-06-22 21:45:00,175,0.0,0.0
2023-06-22 21:45:00,176,0.0,0.0
2023-06-22 21:45:00,177,0.0,0.0
2023-06-22 21:45:00,178,0.0,0.0
2023-06-22 21:45:00,179,0.0,0.0
2023-06-22 21:45:00,180,0.0,0.0
2023-06-22 21:45:00,181,154.5,119.995728
2023-06-22 21:45:00,182,154.5,119.995728
2023-06-22 21:45:00,183,179.0,120.0
2023-06-22 21:45:00,184,150.5,119.995728
2023-06-22 21:45:00,185,150.5,114.0
2023-06-22 21:45:00,186,181.0,122.0
2023-06-22 21:45:00,187,158.5,119.995728
2023-06-22 21:45:00,188,158.5,119.995728
2023-06-22 21:45:00,189,181.0,120.0
2023-06-22 21:45:00,190,1000.0,795.0
2023-06-22 21:45:00,191,999.0,795.0
2023-06-22 21:45:00,193,12.719484,11.999903
2023-06-22 21:45:00,194,12.719484,11.999903
2023-06-22 21:45:00,195,0.0,0.0
2023-06-22 21:45:00,196,38.543896,35.0
2023-06-22 21:45:00,197,0.0,0.0
2023-06-22 21:45:00,198,200.0,121.214462
2023-06-22 21:45:00,200,0.0,0.0
2023-06-22 21:45:00,207,0.0,0.0
2023-06-22 21:45:00,208,0.0,0.0
2023-06-22 21:45:00,209,0.0,0.0
2023-06-22 21:45:00,210,0.0,0.0
2023-06-22 21:45:00,211,0.0,0.0
2023-06-22 21:45:00,212,0.0,0.0
2023-06-22 21:45:00,213,0.0,0.0
2023-06-22 21:45:00,214,0.0,0.0
2023-06-22 21:45:00,215,0.0,0.0
2023-06-22 21:45:00,216,0.0,0.0
2023-06-22 21:45:00,217,0.0,0.0
2023-06-22 21:45:00,218,0.0,0.0
2023-06-22 21:45:00,219,27.0,20.99826
2023-06-22 21:45:00,220,0.0,0.0
2023-06-22 21:45:00,231,0.0,0.0
2023-06-22 21:45:00,232,0.0,0.0
2023-06-22 21:45:00,233,0.0,0.0
2023-06-22 21:45:00,234,0.0,0.0
2023-06-22 21:45:00,237,0.0,0.0
2023-06-22 21:45:00,238,0.0,0.0
2023-06-22 21:45:00,240,286.0,200.0
2023-06-22 21:45:00,241,138.0,100.0
2023-06-22 21:45:00,242,0.0,0.0
2023-06-22 21:45:00,243,0.0,0.0
2023-06-22 21:45:00,244,0.0,0.0
2023-06-22 21:45:00,247,0.0,0.0
2023-06-22 21:45:00,248,0.0,0.0
2023-06-22 21:45:00,249,164.666672,99.498901
2023-06-22 21:45:00,250,164.666672,99.279175
2023-06-22 21:45:00,251,164.666672,99.46228
2023-06-22 21:45:00,252,261.0,195.0
2023-06-22 21:45:00,253,0.0,0.0
2023-06-22 21:45:00,254,0.0,0.0
2023-06-22 21:45:00,255,251.5,175.0
2023-06-22 21:45:00,256,251.5,175.0
2023-06-22 21:45:00,257,266.0,222.0
2023-06-22 21:45:00,258,281.5,172.002289
2023-06-22 21:45:00,259,281.5,172.002289
2023-06-22 21:45:00,260,270.0,212.0
2023-06-22 21:45:00,264,0.0,0.0
2023-06-22 21:45:00,265,10.0,5.000229
2023-06-22 21:45:00,266,298.338989,230.0
2023-06-22 21:45:00,267,0.0,0.0
2023-06-22 21:45:00,268,269.982178,131.0
2023-06-22 21:45:00,269,269.982178,131.0
2023-06-22 21:45:00,270,265.0,131.0
2023-06-22 21:45:00,271,0.0,0.0
2023-06-22 21:45:00,272,0.0,0.0
2023-06-22 21:45:00,273,0.0,0.0
2023-06-22 21:45:00,274,0.0,0.0
2023-06-22 21:45:00,275,0.0,0.0
2023-06-22 21:45:00,276,0.0,0.0
2023-06-22 21:45:00,277,0.0,0.0
2023-06-22 21:45:00,278,0.0,0.0
2023-06-22 21:45:00,279,0.0,0.0
2023-06-22 21:45:00,280,0.0,0.0
2023-06-22 21:45:00,281,0.0,0.0
2023-06-22 21:45:00,282,0.0,0.0
2023-06-22 21:45:00,283,0.0,0.0
2023-06-22 21:45:00,284,0.0,0.0
2023-06-22 21:45:00,285,0.0,0.0
2023-06-22 21:45:00,286,0.0,0.0
2023-06-22 21:45:00,287,0.0,0.0
2023-06-22 21:45:00,288,0.0,0.0
2023-06-22 21:45:00,289,0.0,0.0
2023-06-22 21:45:00,290,0.0,0.0
2023-06-22 21:45:00,291,0.0,0.0
2023-06-22 21:45:00,292,0.0,0.0
2023-06-22 21:45:00,293,0.0,0.0
2023-06-22 21:45:00,294,0.0,0.0
2023-06-22 21:45:00,299,187.0,133.0
2023-06-22 21:45:00,300,187.0,133.0
2023-06-22 21:45:00,301,190.5,133.0
2023-06-22 21:45:00,302,190.5,133.0
2023-06-22 21:45:00,303,204.0,128.999451
2023-06-22 21:45:00,304,197.0,128.999451
2023-06-22 21:45:00,305,382.0,310.000916
2023-06-22 21:45:00,306,360.0,297.007629
2023-06-22 21:45:00,307,304.272064,207.007019
2023-06-22 21:45:00,308,154.5,119.995728
2023-06-22 21:45:00,309,154.5,119.995728
2023-06-22 21:45:00,310,168.0,122.0
2023-06-22 21:45:00,311,0.0,0.0
2023-06-22 21:45:00,312,0.0,0.0
2023-06-22 21:45:00,313,0.0,0.0
2023-06-22 21:45:00,314,0.0,0.0
2023-06-22 21:45:00,315,0.0,0.0
2023-06-22 21:45:00,316,0.0,0.0
2023-06-22 21:45:00,317,0.0,0.0
2023-06-22 21:45:00,318,0.0,0.0
2023-06-22 21:45:00,319,0.0,0.0
2023-06-22 21:45:00,320,169.407471,122.0
2023-06-22 21:45:00,321,0.0,0.0
2023-06-22 21:45:00,322,84.5,68.0
2023-06-22 21:45:00,323,169.0,122.0
2023-06-22 21:45:00,324,169.0,122.0
2023-06-22 21:45:00,325,176.0,136.0
2023-06-22 21:45:00,326,0.0,0.0
2023-06-22 21:45:00,327,0.0,0.0
2023-06-22 21:45:00,328,0.0,0.0
2023-06-22 21:45:00,329,0.0,0.0
2023-06-22 21:45:00,330,0.0,0.0
2023-06-22 21:45:00,331,815.968628,653.591675
2023-06-22 21:45:00,332,645.0,645.0
2023-06-22 21:45:00,333,0.0,0.0
2023-06-22 21:45:00,334,0.0,0.0
2023-06-22 21:45:00,335,0.0,0.0
2023-06-22 21:45:00,336,0.0,0.0
2023-06-22 21:45:00,337,0.0,0.0
2023-06-22 21:45:00,338,41.0,41.0
2023-06-22 21:45:00,339,16.5,14.0
2023-06-22 21:45:00,340,818.0,680.81665
2023-06-22 21:45:00,341,748.0,580.0
2023-06-22 21:45:00,342,166.0,135.0
2023-06-22 21:45:00,343,0.0,0.0
2023-06-22 21:45:00,344,0.0,0.0
2023-06-22 21:45:00,345,0.0,0.0
2023-06-22 21:45:00,346,86.151459,80.091644
2023-06-22 21:45:00,347,0.0,0.0
2023-06-22 21:45:00,348,0.0,0.0
2023-06-22 21:45:00,349,0.0,0.0
2023-06-22 21:45:00,350,0.0,0.0
2023-06-22 21:45:00,351,0.0,0.0
2023-06-22 21:45:00,352,0.0,0.0
2023-06-22 21:45:00,353,0.0,0.0
2023-06-22 21:45:00,354,0.0,0.0
2023-06-22 21:45:00,355,0.0,0.0
2023-06-22 21:45:00,356,25.0,10.0
2023-06-22 21:45:00,357,26.5,10.0
2023-06-22 21:45:00,358,20.0,10.000153
2023-06-22 21:45:00,359,20.0,10.000153
2023-06-22 21:45:00,360,20.5,7.0
2023-06-22 21:45:00,361,0.0,0.0
2023-06-22 21:45:00,362,20.5,7.0
2023-06-22 21:45:00,363,20.5,10.0
2023-06-22 21:45:00,364,961.0,754.104065
2023-06-22 21:45:00,365,0.0,0.0
2023-06-22 21:45:00,366,548.0,479.897339
2023-06-22 21:45:00,367,0.0,0.0
2023-06-22 21:45:00,368,0.0,0.0
2023-06-22 21:45:00,369,0.0,0.0
2023-06-22 21:45:00,370,0.0,0.0
2023-06-22 21:45:00,371,0.0,0.0
2023-06-22 21:45:00,372,0.0,0.0
2023-06-22 21:45:00,373,0.0,0.0
2023-06-22 21:45:00,374,0.0,0.0
2023-06-22 21:45:00,375,0.0,0.0
2023-06-22 21:45:00,376,167.5,116.662704
2023-06-22 21:45:00,377,167.5,116.662704
2023-06-22 21:45:00,378,151.0,120.0
2023-06-22 21:45:00,379,0.0,0.0
2023-06-22 21:45:00,380,0.0,0.0
2023-06-22 21:45:00,381,0.0,0.0
2023-06-22 21:45:00,382,0.0,0.0
2023-06-22 21:45:00,383,169.0,129.972046
2023-06-22 21:45:00,384,90.5,64.986023
2023-06-22 21:45:00,385,277.0,187.987915
2023-06-22 21:45:00,386,277.0,187.850586
2023-06-22 21:45:00,387,277.0,204.0
2023-06-22 21:45:00,388,276.5,188.247314
2023-06-22 21:45:00,389,276.5,187.652222
2023-06-22 21:45:00,390,277.0,204.0
2023-06-22 21:45:00,419,300.0,160.002441
2023-06-22 21:45:00,420,300.0,160.002441
2023-06-22 21:45:00,421,272.0,160.002441
2023-06-22 21:45:00,422,261.0,186.0
2023-06-22 21:45:00,423,261.0,186.0
2023-06-22 21:45:00,432,296.0,220.0
2023-06-22 21:45:00,433,387.675568,267.0
2023-06-22 21:45:00,434,276.0,189.016327
2023-06-22 21:45:00,435,276.0,189.016327
2023-06-22 21:45:00,436,278.5,189.016327
2023-06-22 21:45:00,437,278.5,189.016327
2023-06-22 21:45:00,438,280.0,206.0
2023-06-22 21:45:00,439,282.0,206.0
2023-06-22 21:45:00,440,163.5,120.0
2023-06-22 21:45:00,441,163.5,120.0
2023-06-22 21:45:00,442,174.0,120.0
2023-06-22 21:45:00,443,0.0,0.0
2023-06-22 21:45:00,444,0.0,0.0
2023-06-22 21:45:00,450,227.0,223.0
2023-06-22 21:45:00,451,85.0,85.0
2023-06-22 21:45:00,452,247.0,243.0
2023-06-22 21:45:00,453,114.0,114.0
2023-06-22 21:45:00,459,396.249207,276.0
2023-06-22 21:45:00,467,9.931034,5.000153
2023-06-22 21:45:00,468,9.931034,4.000366
2023-06-22 21:45:00,469,0.0,0.0
2023-06-22 21:45:00,471,4.998583,0.0
2023-06-22 21:45:00,472,210.524261,180.0
2023-06-22 21:45:00,473,116.165199,104.130501
2023-06-22 21:45:00,474,206.382675,180.0
2023-06-22 21:45:00,475,115.968452,114.284515
2023-06-22 21:45:00,477,245.5,173.994461
2023-06-22 21:45:00,478,245.5,173.994461
2023-06-22 21:45:00,479,253.0,173.994461
2023-06-22 21:45:00,480,248.0,173.994461
2023-06-22 21:45:00,481,248.0,173.994461
2023-06-22 21:45:00,482,256.0,173.994461
2023-06-22 21:45:00,485,0.0,0.0
2023-06-22 21:45:00,486,0.0,0.0
2023-06-22 21:45:00,487,0.0,0.0
2023-06-22 21:45:00,488,0.0,0.0
2023-06-22 21:45:00,489,1000.0,795.0
2023-06-22 21:45:00,490,1001.0,795.0
2023-06-22 21:45:00,491,969.0,791.0
2023-06-22 21:45:00,492,968.0,786.0
2023-06-22 21:45:00,493,993.0,795.0
2023-06-22 21:45:00,494,991.0,795.0
2023-06-22 21:45:00,495,0.0,0.0
2023-06-22 21:45:00,496,299.999908,200.0
2023-06-22 21:45:00,497,0.0,0.0
2023-06-22 21:45:00,498,0.0,0.0
2023-06-22 21:45:00,499,356.0,265.0
2023-06-22 21:45:00,501,287.5,167.006409
2023-06-22 21:45:00,502,168.132568,168.132568
2023-06-22 21:45:00,503,289.0,204.0
2023-06-22 21:45:00,507,0.0,0.0
2023-06-22 21:45:00,508,0.0,0.0
2023-06-22 21:45:00,511,0.0,0.0
2023-06-22 21:45:00,512,0.0,0.0
2023-06-22 21:45:00,513,338.0,150.0
2023-06-22 21:45:00,514,134.0,120.0
2023-06-22 21:45:00,516,850.012939,749.988525
2023-06-22 21:45:00,521,939.0,769.688171
2023-06-22 21:45:00,522,939.0,758.016357
2023-06-22 21:45:00,523,0.0,0.0
2023-06-22 21:45:00,524,0.0,0.0
2023-06-22 21:45:00,525,0.0,0.0
2023-06-22 21:45:00,526,237.765137,131.0
2023-06-22 21:45:00,527,1357.0,1058.099976
2023-06-22 21:45:00,528,131.0,131.0
2023-06-22 21:45:00,529,0.0,0.0
2023-06-22 21:45:00,530,994.0,751.803406
2023-06-22 21:45:00,533,0.0,0.0
2023-06-22 21:45:00,534,0.0,0.0
2023-06-22 21:45:00,535,0.0,0.0
2023-06-22 21:45:00,536,0.0,0.0
2023-06-22 21:45:00,537,0.0,0.0
2023-06-22 21:45:00,538,0.0,0.0
2023-06-22 21:45:00,539,0.0,0.0
2023-06-22 21:45:00,540,0.0,0.0
2023-06-22 21:45:00,541,0.0,0.0
2023-06-22 21:45:00,542,0.0,0.0
2023-06-22 21:45:00,544,0.0,0.0
2023-06-22 21:45:00,545,1012.0,795.0
2023-06-22 21:45:00,546,0.0,0.0
2023-06-22 21:45:00,547,0.0,0.0
2023-06-22 21:45:00,548,0.0,0.0
2023-06-22 21:45:00,549,244.99646,101.864685
2023-06-22 21:45:00,550,128.0,50.932343
2023-06-22 21:45:00,552,0.0,0.0
2023-06-22 21:45:00,553,0.0,0.0
2023-06-22 21:50:00,1,0.0,0.0
2023-06-22 21:50:00,2,0.0,0.0
2023-06-22 21:50:00,3,0.0,0.0
2023-06-22 21:50:00,4,406.834747,364.991486
2023-06-22 21:50:00,5,397.467377,364.991486
2023-06-22 21:50:00,6,0.0,0.0
2023-06-22 21:50:00,7,0.0,0.0
2023-06-22 21:50:00,8,402.601807,364.991486
2023-06-22 21:50:00,9,445.512207,364.966705
2023-06-22 21:50:00,10,0.0,0.0
2023-06-22 21:50:00,11,350.0,200.0
2023-06-22 21:50:00,12,0.0,0.0
2023-06-22 21:50:00,15,518.473877,458.473846
2023-06-22 21:50:00,16,491.994232,431.994232
2023-06-22 21:50:00,17,464.87088,379.79483
2023-06-22 21:50:00,18,466.0,380.018097
2023-06-22 21:50:00,27,615.0,615.0
2023-06-22 21:50:00,28,612.0,612.0
2023-06-22 21:50:00,29,612.0,612.0
2023-06-22 21:50:00,33,0.0,0.0
2023-06-22 21:50:00,36,999.0,795.0
2023-06-22 21:50:00,37,993.0,795.0
2023-06-22 21:50:00,43,384.736877,281.0
2023-06-22 21:50:00,46,506.0,445.009064
2023-06-22 21:50:00,47,462.986359,409.996735
2023-06-22 21:50:00,48,462.713654,409.922394
2023-06-22 21:50:00,49,0.0,0.0
2023-06-22 21:50:00,50,0.0,0.0
2023-06-22 21:50:00,51,463.0,405.012726
2023-06-22 21:50:00,52,0.0,0.0
2023-06-22 21:50:00,53,0.0,0.0
2023-06-22 21:50:00,54,0.0,0.0
2023-06-22 21:50:00,55,0.0,0.0
2023-06-22 21:50:00,56,0.0,0.0
2023-06-22 21:50:00,57,0.0,0.0
2023-06-22 21:50:00,58,0.0,0.0
2023-06-22 21:50:00,59,0.0,0.0
2023-06-22 21:50:00,60,0.0,0.0
2023-06-22 21:50:00,61,463.0,378.25882
2023-06-22 21:50:00,62,450.402893,350.402893
2023-06-22 21:50:00,63,360.0,283.960785
2023-06-22 21:50:00,64,0.0,0.0
2023-06-22 21:50:00,65,0.0,0.0
2023-06-22 21:50:00,66,433.503693,378.183136
2023-06-22 21:50:00,67,433.404449,401.789215
2023-06-22 21:50:00,68,0.0,0.0
2023-06-22 21:50:00,69,0.0,0.0
2023-06-22 21:50:00,70,930.410156,670.0
2023-06-22 21:50:00,71,0.0,0.0
2023-06-22 21:50:00,72,40.0,25.002136
2023-06-22 21:50:00,73,0.0,0.0
2023-06-22 21:50:00,74,0.0,0.0
2023-06-22 21:50:00,75,0.0,0.0
2023-06-22 21:50:00,76,0.0,0.0
2023-06-22 21:50:00,77,0.0,0.0
2023-06-22 21:50:00,78,0.0,0.0
2023-06-22 21:50:00,79,0.0,0.0
2023-06-22 21:50:00,80,0.0,0.0
2023-06-22 21:50:00,83,330.0,320.353729
2023-06-22 21:50:00,84,400.890015,339.50827
2023-06-22 21:50:00,85,396.73999,320.421082
2023-06-22 21:50:00,86,395.910004,320.0
2023-06-22 21:50:00,87,396.73999,329.583588
2023-06-22 21:50:00,88,396.73999,329.757294
2023-06-22 21:50:00,89,0.0,0.0
2023-06-22 21:50:00,90,395.910004,350.014557
2023-06-22 21:50:00,91,897.454834,750.0
2023-06-22 21:50:00,92,947.077881,761.236816
2023-06-22 21:50:00,95,0.0,0.0
2023-06-22 21:50:00,96,0.0,0.0
2023-06-22 21:50:00,97,0.0,0.0
2023-06-22 21:50:00,98,0.0,0.0
2023-06-22 21:50:00,99,357.119568,261.0
2023-06-22 21:50:00,100,0.0,0.0
2023-06-22 21:50:00,101,0.0,0.0
2023-06-22 21:50:00,102,0.0,0.0
2023-06-22 21:50:00,103,0.0,0.0
2023-06-22 21:50:00,104,0.0,0.0
2023-06-22 21:50:00,105,0.0,0.0
2023-06-22 21:50:00,106,0.0,0.0
2023-06-22 21:50:00,107,0.0,0.0
2023-06-22 21:50:00,108,0.0,0.0
2023-06-22 21:50:00,112,0.0,0.0
2023-06-22 21:50:00,113,0.0,0.0
2023-06-22 21:50:00,114,0.0,0.0
2023-06-22 21:50:00,115,921.0,760.942139
2023-06-22 21:50:00,116,917.99292,758.825134
2023-06-22 21:50:00,117,0.0,0.0
2023-06-22 21:50:00,118,0.0,0.0
2023-06-22 21:50:00,119,99.99939,60.000153
2023-06-22 21:50:00,120,100.0,60.000153
2023-06-22 21:50:00,126,0.0,0.0
2023-06-22 21:50:00,127,8.0,8.0
2023-06-22 21:50:00,128,996.0,750.0
2023-06-22 21:50:00,129,993.0,750.0
2023-06-22 21:50:00,130,0.0,0.0
2023-06-22 21:50:00,131,987.0,718.0
2023-06-22 21:50:00,132,946.0,758.0
2023-06-22 21:50:00,133,970.0,755.0
2023-06-22 21:50:00,134,272.477997,262.477997
2023-06-22 21:50:00,135,291.0,232.821198
2023-06-22 21:50:00,136,159.5,109.996994
2023-06-22 21:50:00,137,159.5,109.996994
2023-06-22 21:50:00,138,183.0,122.0
2023-06-22 21:50:00,139,289.0,201.0
2023-06-22 21:50:00,140,289.0,201.0
2023-06-22 21:50:00,141,273.0,188.0
2023-06-22 21:50:00,142,167.0,88.0
2023-06-22 21:50:00,143,167.0,89.143059
2023-06-22 21:50:00,144,181.0,104.0
2023-06-22 21:50:00,145,165.5,88.436272
2023-06-22 21:50:00,146,165.5,88.200645
2023-06-22 21:50:00,147,177.0,104.0
2023-06-22 21:50:00,150,0.0,0.0
2023-06-22 21:50:00,151,0.0,0.0
2023-06-22 21:50:00,152,0.0,0.0
2023-06-22 21:50:00,153,0.0,0.0
2023-06-22 21:50:00,154,244.0,141.003876
2023-06-22 21:50:00,155,122.0,70.501938
2023-06-22 21:50:00,156,399.994598,350.0
2023-06-22 21:50:00,158,0.0,0.0
2023-06-22 21:50:00,159,0.0,0.0
2023-06-22 21:50:00,160,0.0,0.0
2023-06-22 21:50:00,161,299.998077,220.003342
2023-06-22 21:50:00,162,0.0,0.0
2023-06-22 21:50:00,166,0.0,0.0
2023-06-22 21:50:00,167,0.0,0.0
2023-06-22 21:50:00,168,0.0,0.0
2023-06-22 21:50:00,169,144.0,89.996033
2023-06-22 21:50:00,170,0.0,0.0
2023-06-22 21:50:00,171,83.5,44.998016
2023-06-22 21:50:00,172,142.0,89.996033
2023-06-22 21:50:00,173,142.0,89.996033
2023-06-22 21:50:00,174,168.0,89.996033
2023-06-22 21:50:00,175,0.0,0.0
2023-06-22 21:50:00,176,0.0,0.0
2023-06-22 21:50:00,177,0.0,0.0
2023-06-22 21:50:00,178,0.0,0.0
2023-06-22 21:50:00,179,0.0,0.0
2023-06-22 21:50:00,180,0.0,0.0
2023-06-22 21:50:00,181,154.5,119.995728
2023-06-22 21:50:00,182,154.5,119.995728
2023-06-22 21:50:00,183,179.0,120.0
2023-06-22 21:50:00,184,150.5,119.995728
2023-06-22 21:50:00,185,150.5,114.0
2023-06-22 21:50:00,186,181.0,122.0
2023-06-22 21:50:00,187,158.5,119.995728
2023-06-22 21:50:00,188,158.5,119.995728
2023-06-22 21:50:00,189,181.0,120.0
2023-06-22 21:50:00,190,1000.0,795.0
2023-06-22 21:50:00,191,999.0,795.0
2023-06-22 21:50:00,193,12.719484,11.999903
2023-06-22 21:50:00,194,12.719484,11.999903
2023-06-22 21:50:00,195,0.0,0.0
2023-06-22 21:50:00,196,38.543896,35.0
2023-06-22 21:50:00,197,0.0,0.0
2023-06-22 21:50:00,198,200.0,121.183029
2023-06-22 21:50:00,200,0.0,0.0
2023-06-22 21:50:00,207,0.0,0.0
2023-06-22 21:50:00,208,0.0,0.0
2023-06-22 21:50:00,209,0.0,0.0
2023-06-22 21:50:00,210,0.0,0.0
2023-06-22 21:50:00,211,0.0,0.0
2023-06-22 21:50:00,212,0.0,0.0
2023-06-22 21:50:00,213,0.0,0.0
2023-06-22 21:50:00,214,0.0,0.0
2023-06-22 21:50:00,215,0.0,0.0
2023-06-22 21:50:00,216,0.0,0.0
2023-06-22 21:50:00,217,0.0,0.0
2023-06-22 21:50:00,218,0.0,0.0
2023-06-22 21:50:00,219,27.0,20.99826
2023-06-22 21:50:00,220,0.0,0.0
2023-06-22 21:50:00,231,0.0,0.0
2023-06-22 21:50:00,232,0.0,0.0
2023-06-22 21:50:00,233,0.0,0.0
2023-06-22 21:50:00,234,0.0,0.0
2023-06-22 21:50:00,237,0.0,0.0
2023-06-22 21:50:00,238,0.0,0.0
2023-06-22 21:50:00,240,286.0,200.0
2023-06-22 21:50:00,241,138.0,100.0
2023-06-22 21:50:00,242,0.0,0.0
2023-06-22 21:50:00,243,0.0,0.0
2023-06-22 21:50:00,244,0.0,0.0
2023-06-22 21:50:00,247,0.0,0.0
2023-06-22 21:50:00,248,0.0,0.0
2023-06-22 21:50:00,249,164.666672,99.46228
2023-06-22 21:50:00,250,164.666672,99.242554
2023-06-22 21:50:00,251,164.666672,99.498901
2023-06-22 21:50:00,252,261.0,195.0
2023-06-22 21:50:00,253,0.0,0.0
2023-06-22 21:50:00,254,0.0,0.0
2023-06-22 21:50:00,255,251.5,175.0
2023-06-22 21:50:00,256,251.5,175.0
2023-06-22 21:50:00,257,266.0,222.0
2023-06-22 21:50:00,258,281.5,172.002289
2023-06-22 21:50:00,259,281.5,172.002289
2023-06-22 21:50:00,260,270.0,212.0
2023-06-22 21:50:00,264,0.0,0.0
2023-06-22 21:50:00,265,10.0,5.000229
2023-06-22 21:50:00,266,298.338989,230.0
2023-06-22 21:50:00,267,0.0,0.0
2023-06-22 21:50:00,268,269.982178,131.0
2023-06-22 21:50:00,269,269.982178,131.0
2023-06-22 21:50:00,270,265.0,131.0
2023-06-22 21:50:00,271,0.0,0.0
2023-06-22 21:50:00,272,0.0,0.0
2023-06-22 21:50:00,273,0.0,0.0
2023-06-22 21:50:00,274,0.0,0.0
2023-06-22 21:50:00,275,0.0,0.0
2023-06-22 21:50:00,276,0.0,0.0
2023-06-22 21:50:00,277,0.0,0.0
2023-06-22 21:50:00,278,0.0,0.0
2023-06-22 21:50:00,279,0.0,0.0
2023-06-22 21:50:00,280,0.0,0.0
2023-06-22 21:50:00,281,0.0,0.0
2023-06-22 21:50:00,282,0.0,0.0
2023-06-22 21:50:00,283,0.0,0.0
2023-06-22 21:50:00,284,0.0,0.0
2023-06-22 21:50:00,285,0.0,0.0
2023-06-22 21:50:00,286,0.0,0.0
2023-06-22 21:50:00,287,0.0,0.0
2023-06-22 21:50:00,288,0.0,0.0
2023-06-22 21:50:00,289,0.0,0.0
2023-06-22 21:50:00,290,0.0,0.0
2023-06-22 21:50:00,291,0.0,0.0
2023-06-22 21:50:00,292,0.0,0.0
2023-06-22 21:50:00,293,0.0,0.0
2023-06-22 21:50:00,294,0.0,0.0
2023-06-22 21:50:00,299,187.0,133.0
2023-06-22 21:50:00,300,187.0,133.0
2023-06-22 21:50:00,301,190.5,133.0
2023-06-22 21:50:00,302,190.5,133.0
2023-06-22 21:50:00,303,204.0,128.999451
2023-06-22 21:50:00,304,197.0,128.999451
2023-06-22 21:50:00,305,382.0,310.000916
2023-06-22 21:50:00,306,360.0,297.007629
2023-06-22 21:50:00,307,304.726715,207.007019
2023-06-22 21:50:00,308,154.5,119.995728
2023-06-22 21:50:00,309,154.5,119.995728
2023-06-22 21:50:00,310,168.0,122.0
2023-06-22 21:50:00,311,0.0,0.0
2023-06-22 21:50:00,312,0.0,0.0
2023-06-22 21:50:00,313,0.0,0.0
2023-06-22 21:50:00,314,0.0,0.0
2023-06-22 21:50:00,315,0.0,0.0
2023-06-22 21:50:00,316,0.0,0.0
2023-06-22 21:50:00,317,0.0,0.0
2023-06-22 21:50:00,318,0.0,0.0
2023-06-22 21:50:00,319,0.0,0.0
2023-06-22 21:50:00,320,169.48761,122.0
2023-06-22 21:50:00,321,0.0,0.0
2023-06-22 21:50:00,322,84.5,68.0
2023-06-22 21:50:00,323,169.0,122.0
2023-06-22 21:50:00,324,169.0,122.0
2023-06-22 21:50:00,325,176.0,136.0
2023-06-22 21:50:00,326,0.0,0.0
2023-06-22 21:50:00,327,0.0,0.0
2023-06-22 21:50:00,328,0.0,0.0
2023-06-22 21:50:00,329,0.0,0.0
2023-06-22 21:50:00,330,0.0,0.0
2023-06-22 21:50:00,331,815.968628,649.463318
2023-06-22 21:50:00,332,645.0,645.0
2023-06-22 21:50:00,333,0.0,0.0
2023-06-22 21:50:00,334,0.0,0.0
2023-06-22 21:50:00,335,0.0,0.0
2023-06-22 21:50:00,336,0.0,0.0
2023-06-22 21:50:00,337,0.0,0.0
2023-06-22 21:50:00,338,41.0,35.0
2023-06-22 21:50:00,339,16.5,13.013275
2023-06-22 21:50:00,340,818.0,680.982666
2023-06-22 21:50:00,341,748.0,580.0
2023-06-22 21:50:00,342,166.0,135.0
2023-06-22 21:50:00,343,0.0,0.0
2023-06-22 21:50:00,344,0.0,0.0
2023-06-22 21:50:00,345,0.0,0.0
2023-06-22 21:50:00,346,88.056976,80.091644
2023-06-22 21:50:00,347,0.0,0.0
2023-06-22 21:50:00,348,0.0,0.0
2023-06-22 21:50:00,349,0.0,0.0
2023-06-22 21:50:00,350,0.0,0.0
2023-06-22 21:50:00,351,0.0,0.0
2023-06-22 21:50:00,352,0.0,0.0
2023-06-22 21:50:00,353,0.0,0.0
2023-06-22 21:50:00,354,0.0,0.0
2023-06-22 21:50:00,355,0.0,0.0
2023-06-22 21:50:00,356,25.0,10.0
2023-06-22 21:50:00,357,26.5,10.0
2023-06-22 21:50:00,358,20.0,10.000153
2023-06-22 21:50:00,359,20.0,10.000153
2023-06-22 21:50:00,360,20.5,7.0
2023-06-22 21:50:00,361,0.0,0.0
2023-06-22 21:50:00,362,20.5,7.0
2023-06-22 21:50:00,363,20.5,10.0
2023-06-22 21:50:00,364,961.0,749.158081
2023-06-22 21:50:00,365,0.0,0.0
2023-06-22 21:50:00,366,548.0,479.897339
2023-06-22 21:50:00,367,0.0,0.0
2023-06-22 21:50:00,368,0.0,0.0
2023-06-22 21:50:00,369,0.0,0.0
2023-06-22 21:50:00,370,0.0,0.0
2023-06-22 21:50:00,371,0.0,0.0
2023-06-22 21:50:00,372,0.0,0.0
2023-06-22 21:50:00,373,0.0,0.0
2023-06-22 21:50:00,374,0.0,0.0
2023-06-22 21:50:00,375,0.0,0.0
2023-06-22 21:50:00,376,167.5,116.662704
2023-06-22 21:50:00,377,167.5,116.662704
2023-06-22 21:50:00,378,151.0,120.0
2023-06-22 21:50:00,379,0.0,0.0
2023-06-22 21:50:00,380,0.0,0.0
2023-06-22 21:50:00,381,0.0,0.0
2023-06-22 21:50:00,382,0.0,0.0
2023-06-22 21:50:00,383,169.0,129.972046
2023-06-22 21:50:00,384,90.5,64.986023
2023-06-22 21:50:00,385,277.0,188.018433
2023-06-22 21:50:00,386,277.0,189.086609
2023-06-22 21:50:00,387,277.0,204.0
2023-06-22 21:50:00,388,276.5,188.171021
2023-06-22 21:50:00,389,276.5,187.652222
2023-06-22 21:50:00,390,277.0,204.0
2023-06-22 21:50:00,419,300.0,160.002441
2023-06-22 21:50:00,420,300.0,160.002441
2023-06-22 21:50:00,421,272.0,160.002441
2023-06-22 21:50:00,422,261.0,186.0
2023-06-22 21:50:00,423,261.0,186.0
2023-06-22 21:50:00,432,296.0,220.0
2023-06-22 21:50:00,433,387.211151,267.0
2023-06-22 21:50:00,434,276.0,189.016327
2023-06-22 21:50:00,435,276.0,189.016327
2023-06-22 21:50:00,436,278.5,189.016327
2023-06-22 21:50:00,437,278.5,189.016327
2023-06-22 21:50:00,438,280.0,206.0
2023-06-22 21:50:00,439,282.0,206.0
2023-06-22 21:50:00,440,163.5,120.0
2023-06-22 21:50:00,441,163.5,120.0
2023-06-22 21:50:00,442,174.0,120.0
2023-06-22 21:50:00,443,0.0,0.0
2023-06-22 21:50:00,444,0.0,0.0
2023-06-22 21:50:00,450,227.0,223.0
2023-06-22 21:50:00,451,85.0,85.0
2023-06-22 21:50:00,452,247.0,243.0
2023-06-22 21:50:00,453,114.0,114.0
2023-06-22 21:50:00,459,394.473053,276.0
2023-06-22 21:50:00,467,9.931034,5.000153
2023-06-22 21:50:00,468,9.931034,4.000366
2023-06-22 21:50:00,469,0.0,0.0
2023-06-22 21:50:00,471,5.138406,0.0
2023-06-22 21:50:00,472,240.0,180.0
2023-06-22 21:50:00,473,121.0,90.0
2023-06-22 21:50:00,474,242.0,180.0
2023-06-22 21:50:00,475,117.0,90.0
2023-06-22 21:50:00,477,245.5,173.994461
2023-06-22 21:50:00,478,245.5,173.994461
2023-06-22 21:50:00,479,253.0,173.994461
2023-06-22 21:50:00,480,248.0,173.994461
2023-06-22 21:50:00,481,248.0,173.994461
2023-06-22 21:50:00,482,256.0,173.994461
2023-06-22 21:50:00,485,0.0,0.0
2023-06-22 21:50:00,486,0.0,0.0
2023-06-22 21:50:00,487,0.0,0.0
2023-06-22 21:50:00,488,0.0,0.0
2023-06-22 21:50:00,489,1000.0,795.0
2023-06-22 21:50:00,490,1001.0,795.0
2023-06-22 21:50:00,491,969.0,791.0
2023-06-22 21:50:00,492,968.0,786.0
2023-06-22 21:50:00,493,993.0,795.0
2023-06-22 21:50:00,494,991.0,795.0
2023-06-22 21:50:00,495,0.0,0.0
2023-06-22 21:50:00,496,299.999908,200.0
2023-06-22 21:50:00,497,0.0,0.0
2023-06-22 21:50:00,498,0.0,0.0
2023-06-22 21:50:00,499,356.0,265.0
2023-06-22 21:50:00,501,287.5,167.006409
2023-06-22 21:50:00,502,167.0,167.0
2023-06-22 21:50:00,503,289.0,204.0
2023-06-22 21:50:00,507,0.0,0.0
2023-06-22 21:50:00,508,0.0,0.0
2023-06-22 21:50:00,511,0.0,0.0
2023-06-22 21:50:00,512,0.0,0.0
2023-06-22 21:50:00,513,338.0,150.0
2023-06-22 21:50:00,514,134.0,120.0
2023-06-22 21:50:00,516,850.012939,749.988525
2023-06-22 21:50:00,521,939.0,768.069519
2023-06-22 21:50:00,522,939.0,762.095947
2023-06-22 21:50:00,523,0.0,0.0
2023-06-22 21:50:00,524,0.0,0.0
2023-06-22 21:50:00,525,0.0,0.0
2023-06-22 21:50:00,526,237.627808,131.0
2023-06-22 21:50:00,527,1357.0,1058.099976
2023-06-22 21:50:00,528,131.0,131.0
2023-06-22 21:50:00,529,0.0,0.0
2023-06-22 21:50:00,530,994.0,577.0
2023-06-22 21:50:00,533,0.0,0.0
2023-06-22 21:50:00,534,0.0,0.0
2023-06-22 21:50:00,535,0.0,0.0
2023-06-22 21:50:00,536,0.0,0.0
2023-06-22 21:50:00,537,0.0,0.0
2023-06-22 21:50:00,538,0.0,0.0
2023-06-22 21:50:00,539,0.0,0.0
2023-06-22 21:50:00,540,0.0,0.0
2023-06-22 21:50:00,541,0.0,0.0
2023-06-22 21:50:00,542,0.0,0.0
2023-06-22 21:50:00,544,0.0,0.0
2023-06-22 21:50:00,545,1012.0,795.0
2023-06-22 21:50:00,546,0.0,0.0
2023-06-22 21:50:00,547,0.0,0.0
2023-06-22 21:50:00,548,0.0,0.0
2023-06-22 21:50:00,549,244.99646,101.864685
2023-06-22 21:50:00,550,128.0,50.932343
2023-06-22 21:50:00,552,0.0,0.0
2023-06-22 21:50:00,553,0.0,0.0
2023-06-22 21:55:00,1,0.0,0.0
2023-06-22 21:55:00,2,0.0,0.0
2023-06-22 21:55:00,3,0.0,0.0
2023-06-22 21:55:00,4,401.208221,364.991486
2023-06-22 21:55:00,5,398.434174,364.991486
2023-06-22 21:55:00,6,0.0,0.0
2023-06-22 21:55:00,7,0.0,0.0
2023-06-22 21:55:00,8,403.859436,364.991486
2023-06-22 21:55:00,9,436.226318,364.966705
2023-06-22 21:55:00,10,0.0,0.0
2023-06-22 21:55:00,11,350.0,200.0
2023-06-22 21:55:00,12,0.0,0.0
2023-06-22 21:55:00,15,494.413574,443.657013
2023-06-22 21:55:00,16,490.81781,430.81781
2023-06-22 21:55:00,17,464.89566,379.79483
2023-06-22 21:55:00,18,466.0,380.018097
2023-06-22 21:55:00,27,615.0,615.0
2023-06-22 21:55:00,28,612.0,612.0
2023-06-22 21:55:00,29,612.0,612.0
2023-06-22 21:55:00,33,0.0,0.0
2023-06-22 21:55:00,36,999.0,795.0
2023-06-22 21:55:00,37,993.0,795.0
2023-06-22 21:55:00,43,384.734283,281.0
2023-06-22 21:55:00,46,506.0,445.009064
2023-06-22 21:55:00,47,462.986359,410.766296
2023-06-22 21:55:00,48,462.713654,409.922394
2023-06-22 21:55:00,49,0.0,0.0
2023-06-22 21:55:00,50,0.0,0.0
2023-06-22 21:55:00,51,463.0,405.012726
2023-06-22 21:55:00,52,0.0,0.0
2023-06-22 21:55:00,53,0.0,0.0
2023-06-22 21:55:00,54,0.0,0.0
2023-06-22 21:55:00,55,0.0,0.0
2023-06-22 21:55:00,56,0.0,0.0
2023-06-22 21:55:00,57,0.0,0.0
2023-06-22 21:55:00,58,0.0,0.0
2023-06-22 21:55:00,59,0.0,0.0
2023-06-22 21:55:00,60,0.0,0.0
2023-06-22 21:55:00,61,463.0,376.687622
2023-06-22 21:55:00,62,451.075348,351.075348
2023-06-22 21:55:00,63,360.0,286.54245
2023-06-22 21:55:00,64,0.0,0.0
2023-06-22 21:55:00,65,0.0,0.0
2023-06-22 21:55:00,66,433.503693,378.183136
2023-06-22 21:55:00,67,433.404449,401.789215
2023-06-22 21:55:00,68,0.0,0.0
2023-06-22 21:55:00,69,0.0,0.0
2023-06-22 21:55:00,70,930.410156,670.0
2023-06-22 21:55:00,71,0.0,0.0
2023-06-22 21:55:00,72,40.0,25.002136
2023-06-22 21:55:00,73,0.0,0.0
2023-06-22 21:55:00,74,0.0,0.0
2023-06-22 21:55:00,75,0.0,0.0
2023-06-22 21:55:00,76,0.0,0.0
2023-06-22 21:55:00,77,0.0,0.0
2023-06-22 21:55:00,78,0.0,0.0
2023-06-22 21:55:00,79,0.0,0.0
2023-06-22 21:55:00,80,0.0,0.0
2023-06-22 21:55:00,83,330.0,320.353729
2023-06-22 21:55:00,84,400.890015,339.50827
2023-06-22 21:55:00,85,396.73999,321.750366
2023-06-22 21:55:00,86,395.910004,320.0
2023-06-22 21:55:00,87,396.73999,329.583588
2023-06-22 21:55:00,88,396.73999,329.757294
2023-06-22 21:55:00,89,0.0,0.0
2023-06-22 21:55:00,90,395.910004,350.014557
2023-06-22 21:55:00,91,897.454834,750.0
2023-06-22 21:55:00,92,947.077881,759.928955
2023-06-22 21:55:00,95,0.0,0.0
2023-06-22 21:55:00,96,0.0,0.0
2023-06-22 21:55:00,97,0.0,0.0
2023-06-22 21:55:00,98,0.0,0.0
2023-06-22 21:55:00,99,359.56192,261.0
2023-06-22 21:55:00,100,0.0,0.0
2023-06-22 21:55:00,101,0.0,0.0
2023-06-22 21:55:00,102,0.0,0.0
2023-06-22 21:55:00,103,0.0,0.0
2023-06-22 21:55:00,104,0.0,0.0
2023-06-22 21:55:00,105,0.0,0.0
2023-06-22 21:55:00,106,0.0,0.0
2023-06-22 21:55:00,107,0.0,0.0
2023-06-22 21:55:00,108,0.0,0.0
2023-06-22 21:55:00,112,0.0,0.0
2023-06-22 21:55:00,113,0.0,0.0
2023-06-22 21:55:00,114,0.0,0.0
2023-06-22 21:55:00,115,921.0,756.462158
2023-06-22 21:55:00,116,917.99292,753.086304
2023-06-22 21:55:00,117,0.0,0.0
2023-06-22 21:55:00,118,0.0,0.0
2023-06-22 21:55:00,119,99.99939,60.000153
2023-06-22 21:55:00,120,100.0,60.000153
2023-06-22 21:55:00,126,0.0,0.0
2023-06-22 21:55:00,127,8.0,8.0
2023-06-22 21:55:00,128,996.0,750.0
2023-06-22 21:55:00,129,993.0,750.0
2023-06-22 21:55:00,130,0.0,0.0
2023-06-22 21:55:00,131,987.0,718.0
2023-06-22 21:55:00,132,946.0,758.0
2023-06-22 21:55:00,133,970.0,755.0
2023-06-22 21:55:00,134,273.21167,263.21167
2023-06-22 21:55:00,135,291.0,233.899689
2023-06-22 21:55:00,136,159.5,109.996994
2023-06-22 21:55:00,137,159.5,109.996994
2023-06-22 21:55:00,138,183.0,122.0
2023-06-22 21:55:00,139,289.0,201.0
2023-06-22 21:55:00,140,289.0,201.0
2023-06-22 21:55:00,141,273.0,188.0
2023-06-22 21:55:00,142,167.0,88.0
2023-06-22 21:55:00,143,167.0,88.907463
2023-06-22 21:55:00,144,181.0,104.0
2023-06-22 21:55:00,145,165.5,88.436272
2023-06-22 21:55:00,146,165.5,88.436272
2023-06-22 21:55:00,147,177.0,104.0
2023-06-22 21:55:00,150,0.0,0.0
2023-06-22 21:55:00,151,0.0,0.0
2023-06-22 21:55:00,152,0.0,0.0
2023-06-22 21:55:00,153,0.0,0.0
2023-06-22 21:55:00,154,244.0,141.003876
2023-06-22 21:55:00,155,122.0,70.501938
2023-06-22 21:55:00,156,399.994598,350.0
2023-06-22 21:55:00,158,0.0,0.0
2023-06-22 21:55:00,159,0.0,0.0
2023-06-22 21:55:00,160,0.0,0.0
2023-06-22 21:55:00,161,299.998077,220.003342
2023-06-22 21:55:00,162,0.0,0.0
2023-06-22 21:55:00,166,0.0,0.0
2023-06-22 21:55:00,167,0.0,0.0
2023-06-22 21:55:00,168,0.0,0.0
2023-06-22 21:55:00,169,144.0,89.996033
2023-06-22 21:55:00,170,0.0,0.0
2023-06-22 21:55:00,171,83.5,44.998016
2023-06-22 21:55:00,172,142.0,89.996033
2023-06-22 21:55:00,173,142.0,89.996033
2023-06-22 21:55:00,174,168.0,89.996033
2023-06-22 21:55:00,175,0.0,0.0
2023-06-22 21:55:00,176,0.0,0.0
2023-06-22 21:55:00,177,0.0,0.0
2023-06-22 21:55:00,178,0.0,0.0
2023-06-22 21:55:00,179,0.0,0.0
2023-06-22 21:55:00,180,0.0,0.0
2023-06-22 21:55:00,181,154.5,119.995728
2023-06-22 21:55:00,182,154.5,119.995728
2023-06-22 21:55:00,183,179.0,120.0
2023-06-22 21:55:00,184,150.5,119.995728
2023-06-22 21:55:00,185,150.5,114.0
2023-06-22 21:55:00,186,181.0,122.0
2023-06-22 21:55:00,187,158.5,119.995728
2023-06-22 21:55:00,188,158.5,119.995728
2023-06-22 21:55:00,189,181.0,120.0
2023-06-22 21:55:00,190,1000.0,795.0
2023-06-22 21:55:00,191,999.0,795.0
2023-06-22 21:55:00,193,12.719484,11.999903
2023-06-22 21:55:00,194,12.719484,11.999903
2023-06-22 21:55:00,195,0.0,0.0
2023-06-22 21:55:00,196,38.543896,35.0
2023-06-22 21:55:00,197,0.0,0.0
2023-06-22 21:55:00,198,200.0,121.434494
2023-06-22 21:55:00,200,0.0,0.0
2023-06-22 21:55:00,207,0.0,0.0
2023-06-22 21:55:00,208,0.0,0.0
2023-06-22 21:55:00,209,0.0,0.0
2023-06-22 21:55:00,210,0.0,0.0
2023-06-22 21:55:00,211,0.0,0.0
2023-06-22 21:55:00,212,0.0,0.0
2023-06-22 21:55:00,213,0.0,0.0
2023-06-22 21:55:00,214,0.0,0.0
2023-06-22 21:55:00,215,0.0,0.0
2023-06-22 21:55:00,216,0.0,0.0
2023-06-22 21:55:00,217,0.0,0.0
2023-06-22 21:55:00,218,0.0,0.0
2023-06-22 21:55:00,219,27.0,20.99826
2023-06-22 21:55:00,220,0.0,0.0
2023-06-22 21:55:00,231,0.0,0.0
2023-06-22 21:55:00,232,0.0,0.0
2023-06-22 21:55:00,233,0.0,0.0
2023-06-22 21:55:00,234,0.0,0.0
2023-06-22 21:55:00,237,0.0,0.0
2023-06-22 21:55:00,238,0.0,0.0
2023-06-22 21:55:00,240,286.0,200.0
2023-06-22 21:55:00,241,138.0,100.0
2023-06-22 21:55:00,242,0.0,0.0
2023-06-22 21:55:00,243,0.0,0.0
2023-06-22 21:55:00,244,0.0,0.0
2023-06-22 21:55:00,247,0.0,0.0
2023-06-22 21:55:00,248,0.0,0.0
2023-06-22 21:55:00,249,164.666672,99.498901
2023-06-22 21:55:00,250,164.666672,99.279175
2023-06-22 21:55:00,251,164.666672,99.498901
2023-06-22 21:55:00,252,261.0,195.0
2023-06-22 21:55:00,253,0.0,0.0
2023-06-22 21:55:00,254,0.0,0.0
2023-06-22 21:55:00,255,251.5,175.0
2023-06-22 21:55:00,256,251.5,175.0
2023-06-22 21:55:00,257,266.0,222.0
2023-06-22 21:55:00,258,281.5,172.002289
2023-06-22 21:55:00,259,281.5,172.002289
2023-06-22 21:55:00,260,270.0,212.0
2023-06-22 21:55:00,264,0.0,0.0
2023-06-22 21:55:00,265,10.0,5.000229
2023-06-22 21:55:00,266,298.338989,230.0
2023-06-22 21:55:00,267,0.0,0.0
2023-06-22 21:55:00,268,269.982178,131.0
2023-06-22 21:55:00,269,269.982178,131.0
2023-06-22 21:55:00,270,265.0,131.0
2023-06-22 21:55:00,271,0.0,0.0
2023-06-22 21:55:00,272,0.0,0.0
2023-06-22 21:55:00,273,0.0,0.0
2023-06-22 21:55:00,274,0.0,0.0
2023-06-22 21:55:00,275,0.0,0.0
2023-06-22 21:55:00,276,0.0,0.0
2023-06-22 21:55:00,277,0.0,0.0
2023-06-22 21:55:00,278,0.0,0.0
2023-06-22 21:55:00,279,0.0,0.0
2023-06-22 21:55:00,280,0.0,0.0
2023-06-22 21:55:00,281,0.0,0.0
2023-06-22 21:55:00,282,0.0,0.0
2023-06-22 21:55:00,283,0.0,0.0
2023-06-22 21:55:00,284,0.0,0.0
2023-06-22 21:55:00,285,0.0,0.0
2023-06-22 21:55:00,286,0.0,0.0
2023-06-22 21:55:00,287,0.0,0.0
2023-06-22 21:55:00,288,0.0,0.0
2023-06-22 21:55:00,289,0.0,0.0
2023-06-22 21:55:00,290,0.0,0.0
2023-06-22 21:55:00,291,0.0,0.0
2023-06-22 21:55:00,292,0.0,0.0
2023-06-22 21:55:00,293,0.0,0.0
2023-06-22 21:55:00,294,0.0,0.0
2023-06-22 21:55:00,299,187.0,133.0
2023-06-22 21:55:00,300,187.0,133.0
2023-06-22 21:55:00,301,190.5,133.0
2023-06-22 21:55:00,302,190.5,133.0
2023-06-22 21:55:00,303,204.0,128.999451
2023-06-22 21:55:00,304,197.0,128.999451
2023-06-22 21:55:00,305,382.0,310.000916
2023-06-22 21:55:00,306,360.0,297.007629
2023-06-22 21:55:00,307,304.835785,207.007019
2023-06-22 21:55:00,308,154.5,119.995728
2023-06-22 21:55:00,309,154.5,119.995728
2023-06-22 21:55:00,310,168.0,122.0
2023-06-22 21:55:00,311,0.0,0.0
2023-06-22 21:55:00,312,0.0,0.0
2023-06-22 21:55:00,313,0.0,0.0
2023-06-22 21:55:00,314,0.0,0.0
2023-06-22 21:55:00,315,0.0,0.0
2023-06-22 21:55:00,316,0.0,0.0
2023-06-22 21:55:00,317,0.0,0.0
2023-06-22 21:55:00,318,0.0,0.0
2023-06-22 21:55:00,319,0.0,0.0
2023-06-22 21:55:00,320,169.499023,122.0
2023-06-22 21:55:00,321,0.0,0.0
2023-06-22 21:55:00,322,84.5,68.0
2023-06-22 21:55:00,323,169.0,122.0
2023-06-22 21:55:00,324,169.0,122.0
2023-06-22 21:55:00,325,176.0,136.0
2023-06-22 21:55:00,326,0.0,0.0
2023-06-22 21:55:00,327,0.0,0.0
2023-06-22 21:55:00,328,0.0,0.0
2023-06-22 21:55:00,329,0.0,0.0
2023-06-22 21:55:00,330,0.0,0.0
2023-06-22 21:55:00,331,816.0,648.97345
2023-06-22 21:55:00,332,645.0,645.0
2023-06-22 21:55:00,333,0.0,0.0
2023-06-22 21:55:00,334,0.0,0.0
2023-06-22 21:55:00,335,0.0,0.0
2023-06-22 21:55:00,336,0.0,0.0
2023-06-22 21:55:00,337,0.0,0.0
2023-06-22 21:55:00,338,41.0,35.0
2023-06-22 21:55:00,339,16.5,13.013275
2023-06-22 21:55:00,340,818.0,681.14856
2023-06-22 21:55:00,341,748.0,580.0
2023-06-22 21:55:00,342,166.0,135.0
2023-06-22 21:55:00,343,0.0,0.0
2023-06-22 21:55:00,344,0.0,0.0
2023-06-22 21:55:00,345,0.0,0.0
2023-06-22 21:55:00,346,86.254456,80.091644
2023-06-22 21:55:00,347,0.0,0.0
2023-06-22 21:55:00,348,0.0,0.0
2023-06-22 21:55:00,349,0.0,0.0
2023-06-22 21:55:00,350,0.0,0.0
2023-06-22 21:55:00,351,0.0,0.0
2023-06-22 21:55:00,352,0.0,0.0
2023-06-22 21:55:00,353,0.0,0.0
2023-06-22 21:55:00,354,0.0,0.0
2023-06-22 21:55:00,355,0.0,0.0
2023-06-22 21:55:00,356,25.0,10.0
2023-06-22 21:55:00,357,26.5,10.0
2023-06-22 21:55:00,358,0.0,0.0
2023-06-22 21:55:00,359,0.0,0.0
2023-06-22 21:55:00,360,20.5,7.0
2023-06-22 21:55:00,361,0.0,0.0
2023-06-22 21:55:00,362,20.5,7.0
2023-06-22 21:55:00,363,20.5,10.0
2023-06-22 21:55:00,364,961.0,750.929688
2023-06-22 21:55:00,365,0.0,0.0
2023-06-22 21:55:00,366,548.0,479.897339
2023-06-22 21:55:00,367,0.0,0.0
2023-06-22 21:55:00,368,0.0,0.0
2023-06-22 21:55:00,369,0.0,0.0
2023-06-22 21:55:00,370,0.0,0.0
2023-06-22 21:55:00,371,0.0,0.0
2023-06-22 21:55:00,372,0.0,0.0
2023-06-22 21:55:00,373,0.0,0.0
2023-06-22 21:55:00,374,0.0,0.0
2023-06-22 21:55:00,375,0.0,0.0
2023-06-22 21:55:00,376,167.5,116.662704
2023-06-22 21:55:00,377,167.5,116.662704
2023-06-22 21:55:00,378,0.0,0.0
2023-06-22 21:55:00,379,0.0,0.0
2023-06-22 21:55:00,380,0.0,0.0
2023-06-22 21:55:00,381,0.0,0.0
2023-06-22 21:55:00,382,0.0,0.0
2023-06-22 21:55:00,383,169.0,129.972046
2023-06-22 21:55:00,384,90.5,64.986023
2023-06-22 21:55:00,385,277.0,187.987915
2023-06-22 21:55:00,386,277.0,188.125244
2023-06-22 21:55:00,387,277.0,204.0
2023-06-22 21:55:00,388,276.5,188.216797
2023-06-22 21:55:00,389,276.5,187.652222
2023-06-22 21:55:00,390,277.0,204.0
2023-06-22 21:55:00,419,300.0,160.002441
2023-06-22 21:55:00,420,300.0,160.002441
2023-06-22 21:55:00,421,272.0,160.002441
2023-06-22 21:55:00,422,261.0,186.0
2023-06-22 21:55:00,423,261.0,186.0
2023-06-22 21:55:00,432,296.0,220.0
2023-06-22 21:55:00,433,388.226501,267.0
2023-06-22 21:55:00,434,276.0,189.016327
2023-06-22 21:55:00,435,276.0,189.016327
2023-06-22 21:55:00,436,278.5,189.016327
2023-06-22 21:55:00,437,278.5,189.016327
2023-06-22 21:55:00,438,280.0,206.0
2023-06-22 21:55:00,439,282.0,206.0
2023-06-22 21:55:00,440,163.5,120.0
2023-06-22 21:55:00,441,163.5,120.0
2023-06-22 21:55:00,442,174.0,120.0
2023-06-22 21:55:00,443,0.0,0.0
2023-06-22 21:55:00,444,0.0,0.0
2023-06-22 21:55:00,450,227.0,223.0
2023-06-22 21:55:00,451,85.0,85.0
2023-06-22 21:55:00,452,247.0,243.0
2023-06-22 21:55:00,453,114.0,114.0
2023-06-22 21:55:00,459,396.487213,276.0
2023-06-22 21:55:00,467,9.931034,5.000153
2023-06-22 21:55:00,468,9.931034,4.000366
2023-06-22 21:55:00,469,0.0,0.0
2023-06-22 21:55:00,471,4.963983,0.0
2023-06-22 21:55:00,472,240.0,180.0
2023-06-22 21:55:00,473,121.0,90.0
2023-06-22 21:55:00,474,242.0,180.0
2023-06-22 21:55:00,475,117.0,90.0
2023-06-22 21:55:00,477,245.5,173.994461
2023-06-22 21:55:00,478,245.5,173.994461
2023-06-22 21:55:00,479,253.0,173.994461
2023-06-22 21:55:00,480,248.0,173.994461
2023-06-22 21:55:00,481,248.0,173.994461
2023-06-22 21:55:00,482,256.0,173.994461
2023-06-22 21:55:00,485,0.0,0.0
2023-06-22 21:55:00,486,0.0,0.0
2023-06-22 21:55:00,487,0.0,0.0
2023-06-22 21:55:00,488,0.0,0.0
2023-06-22 21:55:00,489,1000.0,795.0
2023-06-22 21:55:00,490,1001.0,795.0
2023-06-22 21:55:00,491,969.0,791.0
2023-06-22 21:55:00,492,968.0,786.0
2023-06-22 21:55:00,493,993.0,795.0
2023-06-22 21:55:00,494,991.0,795.0
2023-06-22 21:55:00,495,0.0,0.0
2023-06-22 21:55:00,496,299.999908,200.0
2023-06-22 21:55:00,497,0.0,0.0
2023-06-22 21:55:00,498,0.0,0.0
2023-06-22 21:55:00,499,356.0,265.0
2023-06-22 21:55:00,501,287.5,167.006409
2023-06-22 21:55:00,502,179.348145,179.348145
2023-06-22 21:55:00,503,289.0,204.0
2023-06-22 21:55:00,507,0.0,0.0
2023-06-22 21:55:00,508,0.0,0.0
2023-06-22 21:55:00,511,0.0,0.0
2023-06-22 21:55:00,512,0.0,0.0
2023-06-22 21:55:00,513,338.0,150.0
2023-06-22 21:55:00,514,134.0,120.0
2023-06-22 21:55:00,516,850.012939,749.988525
2023-06-22 21:55:00,521,939.0,766.498108
2023-06-22 21:55:00,522,939.0,754.894897
2023-06-22 21:55:00,523,0.0,0.0
2023-06-22 21:55:00,524,0.0,0.0
2023-06-22 21:55:00,525,0.0,0.0
2023-06-22 21:55:00,526,240.397339,131.0
2023-06-22 21:55:00,527,1357.0,1058.099976
2023-06-22 21:55:00,528,131.0,131.0
2023-06-22 21:55:00,529,0.0,0.0
2023-06-22 21:55:00,530,994.0,742.302612
2023-06-22 21:55:00,533,0.0,0.0
2023-06-22 21:55:00,534,0.0,0.0
2023-06-22 21:55:00,535,0.0,0.0
2023-06-22 21:55:00,536,0.0,0.0
2023-06-22 21:55:00,537,0.0,0.0
2023-06-22 21:55:00,538,0.0,0.0
2023-06-22 21:55:00,539,0.0,0.0
2023-06-22 21:55:00,540,0.0,0.0
2023-06-22 21:55:00,541,0.0,0.0
2023-06-22 21:55:00,542,0.0,0.0
2023-06-22 21:55:00,544,0.0,0.0
2023-06-22 21:55:00,545,1012.0,795.0
2023-06-22 21:55:00,546,0.0,0.0
2023-06-22 21:55:00,547,0.0,0.0
2023-06-22 21:55:00,548,0.0,0.0
2023-06-22 21:55:00,549,244.99646,101.864685
2023-06-22 21:55:00,550,128.0,50.932343
2023-06-22 21:55:00,552,0.0,0.0
2023-06-22 21:55:00,553,0.0,0.0
2023-06-22 22:00:00,1,0.0,0.0
2023-06-22 22:00:00,2,0.0,0.0
2023-06-22 22:00:00,3,0.0,0.0
2023-06-22 22:00:00,4,400.905945,364.991486
2023-06-22 22:00:00,5,393.25351,364.991486
2023-06-22 22:00:00,6,0.0,0.0
2023-06-22 22:00:00,7,0.0,0.0
2023-06-22 22:00:00,8,401.416046,364.991486
2023-06-22 22:00:00,9,458.695251,364.966705
2023-06-22 22:00:00,10,0.0,0.0
2023-06-22 22:00:00,11,350.0,200.0
2023-06-22 22:00:00,12,0.0,0.0
2023-06-22 22:00:00,15,489.126221,454.786926
2023-06-22 22:00:00,16,510.094543,450.094543
2023-06-22 22:00:00,17,464.87088,379.79483
2023-06-22 22:00:00,18,466.0,380.018097
2023-06-22 22:00:00,27,615.0,615.0
2023-06-22 22:00:00,28,612.0,612.0
2023-06-22 22:00:00,29,612.0,612.0
2023-06-22 22:00:00,33,0.0,0.0
2023-06-22 22:00:00,36,999.0,795.0
2023-06-22 22:00:00,37,993.0,795.0
2023-06-22 22:00:00,43,384.757294,281.0
2023-06-22 22:00:00,46,506.0,445.009064
2023-06-22 22:00:00,47,435.631653,411.897064
2023-06-22 22:00:00,48,462.713654,409.897614
2023-06-22 22:00:00,49,0.0,0.0
2023-06-22 22:00:00,50,0.0,0.0
2023-06-22 22:00:00,51,463.0,405.012726
2023-06-22 22:00:00,52,0.0,0.0
2023-06-22 22:00:00,53,0.0,0.0
2023-06-22 22:00:00,54,0.0,0.0
2023-06-22 22:00:00,55,0.0,0.0
2023-06-22 22:00:00,56,0.0,0.0
2023-06-22 22:00:00,57,0.0,0.0
2023-06-22 22:00:00,58,0.0,0.0
2023-06-22 22:00:00,59,0.0,0.0
2023-06-22 22:00:00,60,0.0,0.0
2023-06-22 22:00:00,61,463.0,385.353271
2023-06-22 22:00:00,62,456.074371,356.074371
2023-06-22 22:00:00,63,360.0,286.070007
2023-06-22 22:00:00,64,0.0,0.0
2023-06-22 22:00:00,65,0.0,0.0
2023-06-22 22:00:00,66,433.503693,378.183136
2023-06-22 22:00:00,67,433.404449,401.789215
2023-06-22 22:00:00,68,0.0,0.0
2023-06-22 22:00:00,69,0.0,0.0
2023-06-22 22:00:00,70,930.181152,670.0
2023-06-22 22:00:00,71,0.0,0.0
2023-06-22 22:00:00,72,40.0,25.002136
2023-06-22 22:00:00,73,0.0,0.0
2023-06-22 22:00:00,74,0.0,0.0
2023-06-22 22:00:00,75,0.0,0.0
2023-06-22 22:00:00,76,0.0,0.0
2023-06-22 22:00:00,77,0.0,0.0
2023-06-22 22:00:00,78,0.0,0.0
2023-06-22 22:00:00,79,0.0,0.0
2023-06-22 22:00:00,80,0.0,0.0
2023-06-22 22:00:00,83,330.0,320.353729
2023-06-22 22:00:00,84,375.990295,339.50827
2023-06-22 22:00:00,85,359.803833,320.0
2023-06-22 22:00:00,86,395.910004,320.0
2023-06-22 22:00:00,87,396.73999,329.583588
2023-06-22 22:00:00,88,355.360168,329.757294
2023-06-22 22:00:00,89,0.0,0.0
2023-06-22 22:00:00,90,395.910004,350.014557
2023-06-22 22:00:00,91,897.454834,750.0
2023-06-22 22:00:00,92,947.077881,769.68866
2023-06-22 22:00:00,95,0.0,0.0
2023-06-22 22:00:00,96,0.0,0.0
2023-06-22 22:00:00,97,0.0,0.0
2023-06-22 22:00:00,98,0.0,0.0
2023-06-22 22:00:00,99,350.395264,261.0
2023-06-22 22:00:00,100,0.0,0.0
2023-06-22 22:00:00,101,0.0,0.0
2023-06-22 22:00:00,102,0.0,0.0
2023-06-22 22:00:00,103,0.0,0.0
2023-06-22 22:00:00,104,0.0,0.0
2023-06-22 22:00:00,105,0.0,0.0
2023-06-22 22:00:00,106,0.0,0.0
2023-06-22 22:00:00,107,0.0,0.0
2023-06-22 22:00:00,108,0.0,0.0
2023-06-22 22:00:00,112,0.0,0.0
2023-06-22 22:00:00,113,0.0,0.0
2023-06-22 22:00:00,114,0.0,0.0
2023-06-22 22:00:00,115,921.0,758.949646
2023-06-22 22:00:00,116,917.99292,758.892639
2023-06-22 22:00:00,117,0.0,0.0
2023-06-22 22:00:00,118,0.0,0.0
2023-06-22 22:00:00,119,99.99939,60.000153
2023-06-22 22:00:00,120,100.0,60.000153
2023-06-22 22:00:00,126,0.0,0.0
2023-06-22 22:00:00,127,8.0,8.0
2023-06-22 22:00:00,128,996.0,750.0
2023-06-22 22:00:00,129,993.0,750.0
2023-06-22 22:00:00,130,0.0,0.0
2023-06-22 22:00:00,131,987.0,718.0
2023-06-22 22:00:00,132,946.0,758.0
2023-06-22 22:00:00,133,970.0,755.0
2023-06-22 22:00:00,134,272.368988,262.368988
2023-06-22 22:00:00,135,291.0,233.720612
2023-06-22 22:00:00,136,159.5,128.869308
2023-06-22 22:00:00,137,159.5,128.869308
2023-06-22 22:00:00,138,183.0,145.255371
2023-06-22 22:00:00,139,289.0,201.0
2023-06-22 22:00:00,140,289.0,201.0
2023-06-22 22:00:00,141,273.0,188.0
2023-06-22 22:00:00,142,167.0,88.0
2023-06-22 22:00:00,143,167.0,89.143059
2023-06-22 22:00:00,144,181.0,104.0
2023-06-22 22:00:00,145,165.5,88.436272
2023-06-22 22:00:00,146,165.5,88.436272
2023-06-22 22:00:00,147,177.0,104.0
2023-06-22 22:00:00,150,0.0,0.0
2023-06-22 22:00:00,151,0.0,0.0
2023-06-22 22:00:00,152,0.0,0.0
2023-06-22 22:00:00,153,0.0,0.0
2023-06-22 22:00:00,154,244.0,141.003876
2023-06-22 22:00:00,155,122.0,70.501938
2023-06-22 22:00:00,156,399.994598,350.0
2023-06-22 22:00:00,158,0.0,0.0
2023-06-22 22:00:00,159,0.0,0.0
2023-06-22 22:00:00,160,0.0,0.0
2023-06-22 22:00:00,161,299.998077,220.003342
2023-06-22 22:00:00,162,0.0,0.0
2023-06-22 22:00:00,166,0.0,0.0
2023-06-22 22:00:00,167,0.0,0.0
2023-06-22 22:00:00,168,0.0,0.0
2023-06-22 22:00:00,169,144.0,89.996033
2023-06-22 22:00:00,170,0.0,0.0
2023-06-22 22:00:00,171,83.5,44.998016
2023-06-22 22:00:00,172,142.0,89.996033
2023-06-22 22:00:00,173,142.0,89.996033
2023-06-22 22:00:00,174,168.0,89.996033
2023-06-22 22:00:00,175,0.0,0.0
2023-06-22 22:00:00,176,0.0,0.0
2023-06-22 22:00:00,177,0.0,0.0
2023-06-22 22:00:00,178,0.0,0.0
2023-06-22 22:00:00,179,0.0,0.0
2023-06-22 22:00:00,180,0.0,0.0
2023-06-22 22:00:00,181,154.5,119.995728
2023-06-22 22:00:00,182,154.5,119.995728
2023-06-22 22:00:00,183,179.0,120.0
2023-06-22 22:00:00,184,150.5,119.995728
2023-06-22 22:00:00,185,150.5,114.0
2023-06-22 22:00:00,186,181.0,122.0
2023-06-22 22:00:00,187,158.5,119.995728
2023-06-22 22:00:00,188,158.5,119.995728
2023-06-22 22:00:00,189,181.0,120.0
2023-06-22 22:00:00,190,1000.0,795.0
2023-06-22 22:00:00,191,999.0,795.0
2023-06-22 22:00:00,193,12.719484,11.999903
2023-06-22 22:00:00,194,12.719484,11.999903
2023-06-22 22:00:00,195,0.0,0.0
2023-06-22 22:00:00,196,38.543896,35.0
2023-06-22 22:00:00,197,0.0,0.0
2023-06-22 22:00:00,198,200.0,121.151596
2023-06-22 22:00:00,200,0.0,0.0
2023-06-22 22:00:00,207,0.0,0.0
2023-06-22 22:00:00,208,0.0,0.0
2023-06-22 22:00:00,209,0.0,0.0
2023-06-22 22:00:00,210,0.0,0.0
2023-06-22 22:00:00,211,0.0,0.0
2023-06-22 22:00:00,212,0.0,0.0
2023-06-22 22:00:00,213,0.0,0.0
2023-06-22 22:00:00,214,0.0,0.0
2023-06-22 22:00:00,215,0.0,0.0
2023-06-22 22:00:00,216,0.0,0.0
2023-06-22 22:00:00,217,0.0,0.0
2023-06-22 22:00:00,218,0.0,0.0
2023-06-22 22:00:00,219,27.0,20.99826
2023-06-22 22:00:00,220,0.0,0.0
2023-06-22 22:00:00,231,0.0,0.0
2023-06-22 22:00:00,232,0.0,0.0
2023-06-22 22:00:00,233,0.0,0.0
2023-06-22 22:00:00,234,0.0,0.0
2023-06-22 22:00:00,237,0.0,0.0
2023-06-22 22:00:00,238,0.0,0.0
2023-06-22 22:00:00,240,286.0,200.0
2023-06-22 22:00:00,241,138.0,100.0
2023-06-22 22:00:00,242,0.0,0.0
2023-06-22 22:00:00,243,0.0,0.0
2023-06-22 22:00:00,244,0.0,0.0
2023-06-22 22:00:00,247,0.0,0.0
2023-06-22 22:00:00,248,0.0,0.0
2023-06-22 22:00:00,249,164.666672,99.498901
2023-06-22 22:00:00,250,164.666672,99.334106
2023-06-22 22:00:00,251,164.666672,99.46228
2023-06-22 22:00:00,252,261.0,195.0
2023-06-22 22:00:00,253,0.0,0.0
2023-06-22 22:00:00,254,0.0,0.0
2023-06-22 22:00:00,255,251.5,175.0
2023-06-22 22:00:00,256,251.5,175.0
2023-06-22 22:00:00,257,266.0,222.0
2023-06-22 22:00:00,258,281.5,172.002289
2023-06-22 22:00:00,259,281.5,172.002289
2023-06-22 22:00:00,260,270.0,212.0
2023-06-22 22:00:00,264,0.0,0.0
2023-06-22 22:00:00,265,10.0,5.000229
2023-06-22 22:00:00,266,298.288635,230.0
2023-06-22 22:00:00,267,0.0,0.0
2023-06-22 22:00:00,268,269.982178,131.0
2023-06-22 22:00:00,269,269.982178,131.0
2023-06-22 22:00:00,270,265.0,131.0
2023-06-22 22:00:00,271,0.0,0.0
2023-06-22 22:00:00,272,0.0,0.0
2023-06-22 22:00:00,273,0.0,0.0
2023-06-22 22:00:00,274,0.0,0.0
2023-06-22 22:00:00,275,0.0,0.0
2023-06-22 22:00:00,276,0.0,0.0
2023-06-22 22:00:00,277,0.0,0.0
2023-06-22 22:00:00,278,0.0,0.0
2023-06-22 22:00:00,279,0.0,0.0
2023-06-22 22:00:00,280,0.0,0.0
2023-06-22 22:00:00,281,0.0,0.0
2023-06-22 22:00:00,282,0.0,0.0
2023-06-22 22:00:00,283,0.0,0.0
2023-06-22 22:00:00,284,0.0,0.0
2023-06-22 22:00:00,285,0.0,0.0
2023-06-22 22:00:00,286,0.0,0.0
2023-06-22 22:00:00,287,0.0,0.0
2023-06-22 22:00:00,288,0.0,0.0
2023-06-22 22:00:00,289,0.0,0.0
2023-06-22 22:00:00,290,0.0,0.0
2023-06-22 22:00:00,291,0.0,0.0
2023-06-22 22:00:00,292,0.0,0.0
2023-06-22 22:00:00,293,0.0,0.0
2023-06-22 22:00:00,294,0.0,0.0
2023-06-22 22:00:00,299,187.0,133.0
2023-06-22 22:00:00,300,187.0,133.0
2023-06-22 22:00:00,301,190.5,133.0
2023-06-22 22:00:00,302,190.5,133.0
2023-06-22 22:00:00,303,204.0,128.999451
2023-06-22 22:00:00,304,197.0,128.999451
2023-06-22 22:00:00,305,382.0,310.000916
2023-06-22 22:00:00,306,360.0,297.007629
2023-06-22 22:00:00,307,304.389099,207.007019
2023-06-22 22:00:00,308,154.5,119.995728
2023-06-22 22:00:00,309,154.5,119.995728
2023-06-22 22:00:00,310,168.0,122.0
2023-06-22 22:00:00,311,0.0,0.0
2023-06-22 22:00:00,312,0.0,0.0
2023-06-22 22:00:00,313,0.0,0.0
2023-06-22 22:00:00,314,0.0,0.0
2023-06-22 22:00:00,315,0.0,0.0
2023-06-22 22:00:00,316,0.0,0.0
2023-06-22 22:00:00,317,0.0,0.0
2023-06-22 22:00:00,318,0.0,0.0
2023-06-22 22:00:00,319,0.0,0.0
2023-06-22 22:00:00,320,169.533386,122.0
2023-06-22 22:00:00,321,0.0,0.0
2023-06-22 22:00:00,322,84.5,68.0
2023-06-22 22:00:00,323,169.0,122.0
2023-06-22 22:00:00,324,169.0,122.0
2023-06-22 22:00:00,325,176.0,136.0
2023-06-22 22:00:00,326,0.0,0.0
2023-06-22 22:00:00,327,0.0,0.0
2023-06-22 22:00:00,328,0.0,0.0
2023-06-22 22:00:00,329,0.0,0.0
2023-06-22 22:00:00,330,0.0,0.0
2023-06-22 22:00:00,331,816.0,647.424133
2023-06-22 22:00:00,332,645.0,645.0
2023-06-22 22:00:00,333,0.0,0.0
2023-06-22 22:00:00,334,0.0,0.0
2023-06-22 22:00:00,335,0.0,0.0
2023-06-22 22:00:00,336,0.0,0.0
2023-06-22 22:00:00,337,0.0,0.0
2023-06-22 22:00:00,338,5.019111,0.0
2023-06-22 22:00:00,339,0.0,0.0
2023-06-22 22:00:00,340,818.0,680.899658
2023-06-22 22:00:00,341,748.0,580.0
2023-06-22 22:00:00,342,166.0,135.0
2023-06-22 22:00:00,343,0.0,0.0
2023-06-22 22:00:00,344,0.0,0.0
2023-06-22 22:00:00,345,0.0,0.0
2023-06-22 22:00:00,346,86.71225,80.091644
2023-06-22 22:00:00,347,0.0,0.0
2023-06-22 22:00:00,348,0.0,0.0
2023-06-22 22:00:00,349,0.0,0.0
2023-06-22 22:00:00,350,0.0,0.0
2023-06-22 22:00:00,351,0.0,0.0
2023-06-22 22:00:00,352,0.0,0.0
2023-06-22 22:00:00,353,0.0,0.0
2023-06-22 22:00:00,354,0.0,0.0
2023-06-22 22:00:00,355,0.0,0.0
2023-06-22 22:00:00,356,25.0,10.0
2023-06-22 22:00:00,357,26.5,10.0
2023-06-22 22:00:00,358,0.0,0.0
2023-06-22 22:00:00,359,0.0,0.0
2023-06-22 22:00:00,360,20.5,7.0
2023-06-22 22:00:00,361,0.0,0.0
2023-06-22 22:00:00,362,20.5,7.0
2023-06-22 22:00:00,363,20.5,10.0
2023-06-22 22:00:00,364,961.0,750.295776
2023-06-22 22:00:00,365,0.0,0.0
2023-06-22 22:00:00,366,548.0,479.897339
2023-06-22 22:00:00,367,0.0,0.0
2023-06-22 22:00:00,368,0.0,0.0
2023-06-22 22:00:00,369,0.0,0.0
2023-06-22 22:00:00,370,0.0,0.0
2023-06-22 22:00:00,371,0.0,0.0
2023-06-22 22:00:00,372,0.0,0.0
2023-06-22 22:00:00,373,0.0,0.0
2023-06-22 22:00:00,374,0.0,0.0
2023-06-22 22:00:00,375,0.0,0.0
2023-06-22 22:00:00,376,50.838295,0.0
2023-06-22 22:00:00,377,38.099178,0.0
2023-06-22 22:00:00,378,0.0,0.0
2023-06-22 22:00:00,379,0.0,0.0
2023-06-22 22:00:00,380,0.0,0.0
2023-06-22 22:00:00,381,0.0,0.0
2023-06-22 22:00:00,382,0.0,0.0
2023-06-22 22:00:00,383,36.494541,0.0
2023-06-22 22:00:00,384,181.0,112.0
2023-06-22 22:00:00,385,277.0,187.987915
2023-06-22 22:00:00,386,277.0,188.003174
2023-06-22 22:00:00,387,277.0,204.0
2023-06-22 22:00:00,388,276.5,188.247314
2023-06-22 22:00:00,389,276.5,187.652222
2023-06-22 22:00:00,390,277.0,204.0
2023-06-22 22:00:00,419,300.0,160.002441
2023-06-22 22:00:00,420,300.0,160.002441
2023-06-22 22:00:00,421,272.0,160.002441
2023-06-22 22:00:00,422,261.0,186.0
2023-06-22 22:00:00,423,261.0,186.0
2023-06-22 22:00:00,432,296.0,220.0
2023-06-22 22:00:00,433,388.199524,267.0
2023-06-22 22:00:00,434,276.0,189.016327
2023-06-22 22:00:00,435,276.0,189.016327
2023-06-22 22:00:00,436,278.5,189.016327
2023-06-22 22:00:00,437,278.5,189.016327
2023-06-22 22:00:00,438,280.0,206.0
2023-06-22 22:00:00,439,282.0,206.0
2023-06-22 22:00:00,440,163.5,120.0
2023-06-22 22:00:00,441,163.5,120.0
2023-06-22 22:00:00,442,174.0,120.0
2023-06-22 22:00:00,443,0.0,0.0
2023-06-22 22:00:00,444,0.0,0.0
2023-06-22 22:00:00,450,227.0,223.0
2023-06-22 22:00:00,451,85.0,85.0
2023-06-22 22:00:00,452,247.0,243.0
2023-06-22 22:00:00,453,114.0,114.0
2023-06-22 22:00:00,459,396.354889,276.0
2023-06-22 22:00:00,467,9.931034,5.000153
2023-06-22 22:00:00,468,9.931034,4.000366
2023-06-22 22:00:00,469,0.0,0.0
2023-06-22 22:00:00,471,5.259127,0.0
2023-06-22 22:00:00,472,210.559143,180.0
2023-06-22 22:00:00,473,117.873764,106.360535
2023-06-22 22:00:00,474,210.683884,180.0
2023-06-22 22:00:00,475,116.353813,114.439087
2023-06-22 22:00:00,477,245.5,173.994461
2023-06-22 22:00:00,478,245.5,173.994461
2023-06-22 22:00:00,479,253.0,173.994461
2023-06-22 22:00:00,480,248.0,173.994461
2023-06-22 22:00:00,481,248.0,173.994461
2023-06-22 22:00:00,482,256.0,173.994461
2023-06-22 22:00:00,485,0.0,0.0
2023-06-22 22:00:00,486,0.0,0.0
2023-06-22 22:00:00,487,0.0,0.0
2023-06-22 22:00:00,488,0.0,0.0
2023-06-22 22:00:00,489,1000.0,795.0
2023-06-22 22:00:00,490,1001.0,795.0
2023-06-22 22:00:00,491,969.0,791.0
2023-06-22 22:00:00,492,968.0,786.0
2023-06-22 22:00:00,493,993.0,795.0
2023-06-22 22:00:00,494,990.0,795.0
2023-06-22 22:00:00,495,0.0,0.0
2023-06-22 22:00:00,496,299.999908,200.0
2023-06-22 22:00:00,497,0.0,0.0
2023-06-22 22:00:00,498,0.0,0.0
2023-06-22 22:00:00,499,356.0,265.0
2023-06-22 22:00:00,501,287.5,167.006409
2023-06-22 22:00:00,502,167.0,167.0
2023-06-22 22:00:00,503,289.0,204.0
2023-06-22 22:00:00,507,0.0,0.0
2023-06-22 22:00:00,508,0.0,0.0
2023-06-22 22:00:00,511,0.0,0.0
2023-06-22 22:00:00,512,0.0,0.0
2023-06-22 22:00:00,513,338.0,150.0
2023-06-22 22:00:00,514,134.0,120.0
2023-06-22 22:00:00,516,850.012939,749.988525
2023-06-22 22:00:00,521,939.0,764.910034
2023-06-22 22:00:00,522,939.0,756.94458
2023-06-22 22:00:00,523,0.0,0.0
2023-06-22 22:00:00,524,0.0,0.0
2023-06-22 22:00:00,525,0.0,0.0
2023-06-22 22:00:00,526,239.413147,131.0
2023-06-22 22:00:00,527,1357.0,1058.099976
2023-06-22 22:00:00,528,131.0,131.0
2023-06-22 22:00:00,529,0.0,0.0
2023-06-22 22:00:00,530,994.0,763.414307
2023-06-22 22:00:00,533,0.0,0.0
2023-06-22 22:00:00,534,0.0,0.0
2023-06-22 22:00:00,535,0.0,0.0
2023-06-22 22:00:00,536,0.0,0.0
2023-06-22 22:00:00,537,0.0,0.0
2023-06-22 22:00:00,538,0.0,0.0
2023-06-22 22:00:00,539,0.0,0.0
2023-06-22 22:00:00,540,0.0,0.0
2023-06-22 22:00:00,541,0.0,0.0
2023-06-22 22:00:00,542,0.0,0.0
2023-06-22 22:00:00,544,0.0,0.0
2023-06-22 22:00:00,545,1012.0,795.0
2023-06-22 22:00:00,546,0.0,0.0
2023-06-22 22:00:00,547,0.0,0.0
2023-06-22 22:00:00,548,0.0,0.0
2023-06-22 22:00:00,549,244.99646,101.864685
2023-06-22 22:00:00,550,128.0,50.932343
2023-06-22 22:00:00,552,0.0,0.0
2023-06-22 22:00:00,553,0.0,0.0
2023-06-22 22:05:00,1,0.0,0.0
2023-06-22 22:05:00,2,0.0,0.0
2023-06-22 22:05:00,3,0.0,0.0
2023-06-22 22:05:00,4,389.817841,364.991486
2023-06-22 22:05:00,5,382.302429,364.991486
2023-06-22 22:05:00,6,0.0,0.0
2023-06-22 22:05:00,7,0.0,0.0
2023-06-22 22:05:00,8,373.540985,364.991486
2023-06-22 22:05:00,9,460.596588,364.966705
2023-06-22 22:05:00,10,0.0,0.0
2023-06-22 22:05:00,11,350.0,200.0
2023-06-22 22:05:00,12,0.0,0.0
2023-06-22 22:05:00,15,493.726929,470.1138
2023-06-22 22:05:00,16,520.472168,460.472198
2023-06-22 22:05:00,17,464.87088,379.79483
2023-06-22 22:05:00,18,466.0,380.018097
2023-06-22 22:05:00,27,615.0,615.0
2023-06-22 22:05:00,28,612.0,612.0
2023-06-22 22:05:00,29,612.0,612.0
2023-06-22 22:05:00,33,0.0,0.0
2023-06-22 22:05:00,36,999.0,795.0
2023-06-22 22:05:00,37,993.0,795.0
2023-06-22 22:05:00,43,382.23349,281.0
2023-06-22 22:05:00,46,504.767609,445.009064
2023-06-22 22:05:00,47,423.659302,409.996735
2023-06-22 22:05:00,48,462.713654,409.897614
2023-06-22 22:05:00,49,0.0,0.0
2023-06-22 22:05:00,50,0.0,0.0
2023-06-22 22:05:00,51,463.0,405.012726
2023-06-22 22:05:00,52,0.0,0.0
2023-06-22 22:05:00,53,0.0,0.0
2023-06-22 22:05:00,54,0.0,0.0
2023-06-22 22:05:00,55,0.0,0.0
2023-06-22 22:05:00,56,0.0,0.0
2023-06-22 22:05:00,57,0.0,0.0
2023-06-22 22:05:00,58,0.0,0.0
2023-06-22 22:05:00,59,0.0,0.0
2023-06-22 22:05:00,60,0.0,0.0
2023-06-22 22:05:00,61,463.0,390.06897
2023-06-22 22:05:00,62,460.407623,363.344666
2023-06-22 22:05:00,63,360.0,284.776306
2023-06-22 22:05:00,64,0.0,0.0
2023-06-22 22:05:00,65,0.0,0.0
2023-06-22 22:05:00,66,433.503693,377.959991
2023-06-22 22:05:00,67,433.404449,401.789215
2023-06-22 22:05:00,68,0.0,0.0
2023-06-22 22:05:00,69,0.0,0.0
2023-06-22 22:05:00,70,930.238525,670.0
2023-06-22 22:05:00,71,0.0,0.0
2023-06-22 22:05:00,72,40.0,25.002136
2023-06-22 22:05:00,73,0.0,0.0
2023-06-22 22:05:00,74,0.0,0.0
2023-06-22 22:05:00,75,0.0,0.0
2023-06-22 22:05:00,76,0.0,0.0
2023-06-22 22:05:00,77,0.0,0.0
2023-06-22 22:05:00,78,0.0,0.0
2023-06-22 22:05:00,79,0.0,0.0
2023-06-22 22:05:00,80,0.0,0.0
2023-06-22 22:05:00,83,330.0,320.353729
2023-06-22 22:05:00,84,361.894226,339.50827
2023-06-22 22:05:00,85,334.805878,320.0
2023-06-22 22:05:00,86,395.910004,320.0
2023-06-22 22:05:00,87,379.333557,329.583588
2023-06-22 22:05:00,88,340.22702,329.757294
2023-06-22 22:05:00,89,0.0,0.0
2023-06-22 22:05:00,90,395.910004,350.014557
2023-06-22 22:05:00,91,875.14978,750.0
2023-06-22 22:05:00,92,947.077881,756.087219
2023-06-22 22:05:00,95,0.0,0.0
2023-06-22 22:05:00,96,0.0,0.0
2023-06-22 22:05:00,97,0.0,0.0
2023-06-22 22:05:00,98,0.0,0.0
2023-06-22 22:05:00,99,352.29361,261.0
2023-06-22 22:05:00,100,0.0,0.0
2023-06-22 22:05:00,101,0.0,0.0
2023-06-22 22:05:00,102,0.0,0.0
2023-06-22 22:05:00,103,0.0,0.0
2023-06-22 22:05:00,104,0.0,0.0
2023-06-22 22:05:00,105,0.0,0.0
2023-06-22 22:05:00,106,0.0,0.0
2023-06-22 22:05:00,107,0.0,0.0
2023-06-22 22:05:00,108,0.0,0.0
2023-06-22 22:05:00,112,0.0,0.0
2023-06-22 22:05:00,113,0.0,0.0
2023-06-22 22:05:00,114,0.0,0.0
2023-06-22 22:05:00,115,921.0,754.755737
2023-06-22 22:05:00,116,917.99292,750.063843
2023-06-22 22:05:00,117,0.0,0.0
2023-06-22 22:05:00,118,0.0,0.0
2023-06-22 22:05:00,119,99.99939,60.000153
2023-06-22 22:05:00,120,100.0,60.000153
2023-06-22 22:05:00,126,0.0,0.0
2023-06-22 22:05:00,127,8.0,8.0
2023-06-22 22:05:00,128,996.0,750.0
2023-06-22 22:05:00,129,993.0,750.0
2023-06-22 22:05:00,130,0.0,0.0
2023-06-22 22:05:00,131,987.0,718.0
2023-06-22 22:05:00,132,946.0,758.0
2023-06-22 22:05:00,133,970.0,755.0
2023-06-22 22:05:00,134,271.031433,261.031433
2023-06-22 22:05:00,135,291.0,232.171478
2023-06-22 22:05:00,136,160.0,145.85997
2023-06-22 22:05:00,137,160.0,145.85997
2023-06-22 22:05:00,138,185.0,167.184631
2023-06-22 22:05:00,139,291.0,202.0
2023-06-22 22:05:00,140,291.0,202.0
2023-06-22 22:05:00,141,273.0,188.0
2023-06-22 22:05:00,142,168.0,88.0
2023-06-22 22:05:00,143,168.0,89.143059
2023-06-22 22:05:00,144,182.0,104.0
2023-06-22 22:05:00,145,167.0,88.436272
2023-06-22 22:05:00,146,167.0,88.436272
2023-06-22 22:05:00,147,177.0,104.0
2023-06-22 22:05:00,150,0.0,0.0
2023-06-22 22:05:00,151,0.0,0.0
2023-06-22 22:05:00,152,0.0,0.0
2023-06-22 22:05:00,153,0.0,0.0
2023-06-22 22:05:00,154,244.0,141.003876
2023-06-22 22:05:00,155,122.0,70.501938
2023-06-22 22:05:00,156,399.994598,350.0
2023-06-22 22:05:00,158,0.0,0.0
2023-06-22 22:05:00,159,0.0,0.0
2023-06-22 22:05:00,160,0.0,0.0
2023-06-22 22:05:00,161,299.998077,220.003342
2023-06-22 22:05:00,162,0.0,0.0
2023-06-22 22:05:00,166,0.0,0.0
2023-06-22 22:05:00,167,0.0,0.0
2023-06-22 22:05:00,168,0.0,0.0
2023-06-22 22:05:00,169,145.0,89.996033
2023-06-22 22:05:00,170,0.0,0.0
2023-06-22 22:05:00,171,83.5,44.998016
2023-06-22 22:05:00,172,143.0,89.996033
2023-06-22 22:05:00,173,143.0,89.996033
2023-06-22 22:05:00,174,168.0,89.996033
2023-06-22 22:05:00,175,0.0,0.0
2023-06-22 22:05:00,176,0.0,0.0
2023-06-22 22:05:00,177,0.0,0.0
2023-06-22 22:05:00,178,0.0,0.0
2023-06-22 22:05:00,179,0.0,0.0
2023-06-22 22:05:00,180,0.0,0.0
2023-06-22 22:05:00,181,153.5,119.995728
2023-06-22 22:05:00,182,153.5,119.995728
2023-06-22 22:05:00,183,178.0,120.0
2023-06-22 22:05:00,184,149.5,119.995728
2023-06-22 22:05:00,185,149.5,114.0
2023-06-22 22:05:00,186,180.0,122.0
2023-06-22 22:05:00,187,157.0,119.995728
2023-06-22 22:05:00,188,157.0,119.995728
2023-06-22 22:05:00,189,181.0,120.0
2023-06-22 22:05:00,190,1000.0,795.0
2023-06-22 22:05:00,191,999.0,795.0
2023-06-22 22:05:00,193,12.719484,11.999903
2023-06-22 22:05:00,194,12.719484,11.999903
2023-06-22 22:05:00,195,0.0,0.0
2023-06-22 22:05:00,196,38.543896,35.0
2023-06-22 22:05:00,197,0.0,0.0
2023-06-22 22:05:00,198,200.0,121.261612
2023-06-22 22:05:00,200,0.0,0.0
2023-06-22 22:05:00,207,0.0,0.0
2023-06-22 22:05:00,208,0.0,0.0
2023-06-22 22:05:00,209,0.0,0.0
2023-06-22 22:05:00,210,0.0,0.0
2023-06-22 22:05:00,211,0.0,0.0
2023-06-22 22:05:00,212,0.0,0.0
2023-06-22 22:05:00,213,0.0,0.0
2023-06-22 22:05:00,214,0.0,0.0
2023-06-22 22:05:00,215,0.0,0.0
2023-06-22 22:05:00,216,0.0,0.0
2023-06-22 22:05:00,217,0.0,0.0
2023-06-22 22:05:00,218,0.0,0.0
2023-06-22 22:05:00,219,27.0,20.99826
2023-06-22 22:05:00,220,0.0,0.0
2023-06-22 22:05:00,231,0.0,0.0
2023-06-22 22:05:00,232,0.0,0.0
2023-06-22 22:05:00,233,0.0,0.0
2023-06-22 22:05:00,234,0.0,0.0
2023-06-22 22:05:00,237,0.0,0.0
2023-06-22 22:05:00,238,0.0,0.0
2023-06-22 22:05:00,240,288.0,200.0
2023-06-22 22:05:00,241,139.0,100.0
2023-06-22 22:05:00,242,0.0,0.0
2023-06-22 22:05:00,243,0.0,0.0
2023-06-22 22:05:00,244,0.0,0.0
2023-06-22 22:05:00,247,0.0,0.0
2023-06-22 22:05:00,248,0.0,0.0
2023-06-22 22:05:00,249,162.0,99.498901
2023-06-22 22:05:00,250,162.0,99.334106
2023-06-22 22:05:00,251,162.0,99.498901
2023-06-22 22:05:00,252,257.0,195.0
2023-06-22 22:05:00,253,0.0,0.0
2023-06-22 22:05:00,254,0.0,0.0
2023-06-22 22:05:00,255,252.0,175.0
2023-06-22 22:05:00,256,252.0,175.0
2023-06-22 22:05:00,257,266.0,222.0
2023-06-22 22:05:00,258,253.0,172.002289
2023-06-22 22:05:00,259,253.0,172.002289
2023-06-22 22:05:00,260,243.0,212.0
2023-06-22 22:05:00,264,0.0,0.0
2023-06-22 22:05:00,265,10.0,5.000229
2023-06-22 22:05:00,266,298.263428,230.0
2023-06-22 22:05:00,267,0.0,0.0
2023-06-22 22:05:00,268,269.982178,131.0
2023-06-22 22:05:00,269,269.982178,131.0
2023-06-22 22:05:00,270,265.0,131.0
2023-06-22 22:05:00,271,0.0,0.0
2023-06-22 22:05:00,272,0.0,0.0
2023-06-22 22:05:00,273,0.0,0.0
2023-06-22 22:05:00,274,0.0,0.0
2023-06-22 22:05:00,275,0.0,0.0
2023-06-22 22:05:00,276,0.0,0.0
2023-06-22 22:05:00,277,0.0,0.0
2023-06-22 22:05:00,278,0.0,0.0
2023-06-22 22:05:00,279,0.0,0.0
2023-06-22 22:05:00,280,0.0,0.0
2023-06-22 22:05:00,281,0.0,0.0
2023-06-22 22:05:00,282,0.0,0.0
2023-06-22 22:05:00,283,0.0,0.0
2023-06-22 22:05:00,284,0.0,0.0
2023-06-22 22:05:00,285,0.0,0.0
2023-06-22 22:05:00,286,0.0,0.0
2023-06-22 22:05:00,287,0.0,0.0
2023-06-22 22:05:00,288,0.0,0.0
2023-06-22 22:05:00,289,0.0,0.0
2023-06-22 22:05:00,290,0.0,0.0
2023-06-22 22:05:00,291,0.0,0.0
2023-06-22 22:05:00,292,0.0,0.0
2023-06-22 22:05:00,293,0.0,0.0
2023-06-22 22:05:00,294,0.0,0.0
2023-06-22 22:05:00,299,187.0,133.0
2023-06-22 22:05:00,300,187.0,133.0
2023-06-22 22:05:00,301,190.5,133.0
2023-06-22 22:05:00,302,190.5,133.0
2023-06-22 22:05:00,303,204.0,128.999451
2023-06-22 22:05:00,304,197.0,128.999451
2023-06-22 22:05:00,305,382.0,310.000916
2023-06-22 22:05:00,306,360.0,297.007629
2023-06-22 22:05:00,307,305.32901,207.007019
2023-06-22 22:05:00,308,154.5,119.995728
2023-06-22 22:05:00,309,154.5,119.995728
2023-06-22 22:05:00,310,168.0,122.0
2023-06-22 22:05:00,311,0.0,0.0
2023-06-22 22:05:00,312,0.0,0.0
2023-06-22 22:05:00,313,0.0,0.0
2023-06-22 22:05:00,314,0.0,0.0
2023-06-22 22:05:00,315,0.0,0.0
2023-06-22 22:05:00,316,0.0,0.0
2023-06-22 22:05:00,317,0.0,0.0
2023-06-22 22:05:00,318,0.0,0.0
2023-06-22 22:05:00,319,0.0,0.0
2023-06-22 22:05:00,320,169.533386,122.0
2023-06-22 22:05:00,321,0.0,0.0
2023-06-22 22:05:00,322,84.5,68.0
2023-06-22 22:05:00,323,169.0,122.0
2023-06-22 22:05:00,324,169.0,122.0
2023-06-22 22:05:00,325,176.0,136.0
2023-06-22 22:05:00,326,0.0,0.0
2023-06-22 22:05:00,327,0.0,0.0
2023-06-22 22:05:00,328,0.0,0.0
2023-06-22 22:05:00,329,0.0,0.0
2023-06-22 22:05:00,330,0.0,0.0
2023-06-22 22:05:00,331,815.968628,646.77179
2023-06-22 22:05:00,332,645.0,645.0
2023-06-22 22:05:00,333,0.0,0.0
2023-06-22 22:05:00,334,0.0,0.0
2023-06-22 22:05:00,335,0.0,0.0
2023-06-22 22:05:00,336,0.0,0.0
2023-06-22 22:05:00,337,0.0,0.0
2023-06-22 22:05:00,338,0.0,0.0
2023-06-22 22:05:00,339,0.0,0.0
2023-06-22 22:05:00,340,818.0,680.941162
2023-06-22 22:05:00,341,754.0,580.0
2023-06-22 22:05:00,342,166.0,135.0
2023-06-22 22:05:00,343,0.0,0.0
2023-06-22 22:05:00,344,0.0,0.0
2023-06-22 22:05:00,345,0.0,0.0
2023-06-22 22:05:00,346,86.820953,80.091644
2023-06-22 22:05:00,347,0.0,0.0
2023-06-22 22:05:00,348,0.0,0.0
2023-06-22 22:05:00,349,0.0,0.0
2023-06-22 22:05:00,350,0.0,0.0
2023-06-22 22:05:00,351,0.0,0.0
2023-06-22 22:05:00,352,0.0,0.0
2023-06-22 22:05:00,353,0.0,0.0
2023-06-22 22:05:00,354,0.0,0.0
2023-06-22 22:05:00,355,0.0,0.0
2023-06-22 22:05:00,356,25.0,10.0
2023-06-22 22:05:00,357,26.5,10.0
2023-06-22 22:05:00,358,0.0,0.0
2023-06-22 22:05:00,359,0.0,0.0
2023-06-22 22:05:00,360,20.5,7.0
2023-06-22 22:05:00,361,0.0,0.0
2023-06-22 22:05:00,362,20.5,7.0
2023-06-22 22:05:00,363,20.5,10.0
2023-06-22 22:05:00,364,961.0,747.366821
2023-06-22 22:05:00,365,0.0,0.0
2023-06-22 22:05:00,366,548.0,479.897339
2023-06-22 22:05:00,367,0.0,0.0
2023-06-22 22:05:00,368,0.0,0.0
2023-06-22 22:05:00,369,0.0,0.0
2023-06-22 22:05:00,370,0.0,0.0
2023-06-22 22:05:00,371,0.0,0.0
2023-06-22 22:05:00,372,0.0,0.0
2023-06-22 22:05:00,373,0.0,0.0
2023-06-22 22:05:00,374,0.0,0.0
2023-06-22 22:05:00,375,0.0,0.0
2023-06-22 22:05:00,376,0.0,0.0
2023-06-22 22:05:00,377,0.0,0.0
2023-06-22 22:05:00,378,0.0,0.0
2023-06-22 22:05:00,379,0.0,0.0
2023-06-22 22:05:00,380,0.0,0.0
2023-06-22 22:05:00,381,0.0,0.0
2023-06-22 22:05:00,382,0.0,0.0
2023-06-22 22:05:00,383,0.0,0.0
2023-06-22 22:05:00,384,0.0,0.0
2023-06-22 22:05:00,385,277.0,187.987915
2023-06-22 22:05:00,386,277.0,188.811951
2023-06-22 22:05:00,387,277.0,204.0
2023-06-22 22:05:00,388,276.5,188.247314
2023-06-22 22:05:00,389,276.5,187.652222
2023-06-22 22:05:00,390,277.0,204.0
2023-06-22 22:05:00,419,302.0,160.002441
2023-06-22 22:05:00,420,302.0,160.002441
2023-06-22 22:05:00,421,273.0,160.002441
2023-06-22 22:05:00,422,262.0,186.0
2023-06-22 22:05:00,423,262.0,186.0
2023-06-22 22:05:00,432,299.0,220.0
2023-06-22 22:05:00,433,387.944183,267.0
2023-06-22 22:05:00,434,278.0,189.016327
2023-06-22 22:05:00,435,278.0,189.016327
2023-06-22 22:05:00,436,280.0,189.016327
2023-06-22 22:05:00,437,280.0,189.016327
2023-06-22 22:05:00,438,281.0,206.0
2023-06-22 22:05:00,439,284.0,206.0
2023-06-22 22:05:00,440,164.5,120.0
2023-06-22 22:05:00,441,164.5,120.0
2023-06-22 22:05:00,442,175.0,120.0
2023-06-22 22:05:00,443,0.0,0.0
2023-06-22 22:05:00,444,0.0,0.0
2023-06-22 22:05:00,450,229.0,225.0
2023-06-22 22:05:00,451,100.0,100.0
2023-06-22 22:05:00,452,249.0,245.0
2023-06-22 22:05:00,453,114.0,114.0
2023-06-22 22:05:00,459,395.197693,276.0
2023-06-22 22:05:00,467,9.931034,5.000153
2023-06-22 22:05:00,468,9.931034,4.000366
2023-06-22 22:05:00,469,0.0,0.0
2023-06-22 22:05:00,471,4.812384,0.0
2023-06-22 22:05:00,472,205.723129,180.0
2023-06-22 22:05:00,473,116.645218,108.379311
2023-06-22 22:05:00,474,202.431641,180.0
2023-06-22 22:05:00,475,116.432152,115.819168
2023-06-22 22:05:00,477,246.0,173.994461
2023-06-22 22:05:00,478,246.0,173.994461
2023-06-22 22:05:00,479,254.0,173.994461
2023-06-22 22:05:00,480,248.5,173.994461
2023-06-22 22:05:00,481,248.5,173.994461
2023-06-22 22:05:00,482,257.0,173.994461
2023-06-22 22:05:00,485,0.0,0.0
2023-06-22 22:05:00,486,0.0,0.0
2023-06-22 22:05:00,487,0.0,0.0
2023-06-22 22:05:00,488,0.0,0.0
2023-06-22 22:05:00,489,1000.0,795.0
2023-06-22 22:05:00,490,1001.0,795.0
2023-06-22 22:05:00,491,969.0,791.0
2023-06-22 22:05:00,492,968.0,786.0
2023-06-22 22:05:00,493,993.0,795.0
2023-06-22 22:05:00,494,991.0,795.0
2023-06-22 22:05:00,495,0.0,0.0
2023-06-22 22:05:00,496,299.999908,200.0
2023-06-22 22:05:00,497,0.0,0.0
2023-06-22 22:05:00,498,0.0,0.0
2023-06-22 22:05:00,499,358.0,265.0
2023-06-22 22:05:00,501,287.5,167.006409
2023-06-22 22:05:00,502,167.0,167.0
2023-06-22 22:05:00,503,289.0,204.0
2023-06-22 22:05:00,507,0.0,0.0
2023-06-22 22:05:00,508,0.0,0.0
2023-06-22 22:05:00,511,0.0,0.0
2023-06-22 22:05:00,512,0.0,0.0
2023-06-22 22:05:00,513,338.0,150.0
2023-06-22 22:05:00,514,134.0,120.0
2023-06-22 22:05:00,516,850.012939,749.988525
2023-06-22 22:05:00,521,939.0,766.754272
2023-06-22 22:05:00,522,939.0,756.179504
2023-06-22 22:05:00,523,0.0,0.0
2023-06-22 22:05:00,524,0.0,0.0
2023-06-22 22:05:00,525,0.0,0.0
2023-06-22 22:05:00,526,238.749329,131.0
2023-06-22 22:05:00,527,1357.0,1058.099976
2023-06-22 22:05:00,528,131.0,131.0
2023-06-22 22:05:00,529,0.0,0.0
2023-06-22 22:05:00,530,994.0,764.101135
2023-06-22 22:05:00,533,0.0,0.0
2023-06-22 22:05:00,534,0.0,0.0
2023-06-22 22:05:00,535,0.0,0.0
2023-06-22 22:05:00,536,0.0,0.0
2023-06-22 22:05:00,537,0.0,0.0
2023-06-22 22:05:00,538,0.0,0.0
2023-06-22 22:05:00,539,0.0,0.0
2023-06-22 22:05:00,540,0.0,0.0
2023-06-22 22:05:00,541,0.0,0.0
2023-06-22 22:05:00,542,0.0,0.0
2023-06-22 22:05:00,544,0.0,0.0
2023-06-22 22:05:00,545,1012.0,795.0
2023-06-22 22:05:00,546,0.0,0.0
2023-06-22 22:05:00,547,0.0,0.0
2023-06-22 22:05:00,548,0.0,0.0
2023-06-22 22:05:00,549,244.99646,101.864685
2023-06-22 22:05:00,550,128.0,50.932343
2023-06-22 22:05:00,552,0.0,0.0
2023-06-22 22:05:00,553,0.0,0.0
2023-06-22 22:10:00,1,0.0,0.0
2023-06-22 22:10:00,2,0.0,0.0
2023-06-22 22:10:00,3,0.0,0.0
2023-06-22 22:10:00,4,406.964905,364.991486
2023-06-22 22:10:00,5,388.563721,364.991486
2023-06-22 22:10:00,6,0.0,0.0
2023-06-22 22:10:00,7,0.0,0.0
2023-06-22 22:10:00,8,379.370605,364.991486
2023-06-22 22:10:00,9,444.654175,364.966705
2023-06-22 22:10:00,10,0.0,0.0
2023-06-22 22:10:00,11,350.0,200.0
2023-06-22 22:10:00,12,0.0,0.0
2023-06-22 22:10:00,15,493.56665,469.703125
2023-06-22 22:10:00,16,523.237915,463.237946
2023-06-22 22:10:00,17,464.87088,379.79483
2023-06-22 22:10:00,18,466.0,380.018097
2023-06-22 22:10:00,27,615.0,615.0
2023-06-22 22:10:00,28,612.0,612.0
2023-06-22 22:10:00,29,612.0,612.0
2023-06-22 22:10:00,33,0.0,0.0
2023-06-22 22:10:00,36,999.0,795.0
2023-06-22 22:10:00,37,993.0,795.0
2023-06-22 22:10:00,43,383.863464,281.0
2023-06-22 22:10:00,46,504.83252,445.009064
2023-06-22 22:10:00,47,419.37381,409.996735
2023-06-22 22:10:00,48,462.713654,409.897614
2023-06-22 22:10:00,49,0.0,0.0
2023-06-22 22:10:00,50,0.0,0.0
2023-06-22 22:10:00,51,463.0,405.012726
2023-06-22 22:10:00,52,0.0,0.0
2023-06-22 22:10:00,53,0.0,0.0
2023-06-22 22:10:00,54,0.0,0.0
2023-06-22 22:10:00,55,0.0,0.0
2023-06-22 22:10:00,56,0.0,0.0
2023-06-22 22:10:00,57,0.0,0.0
2023-06-22 22:10:00,58,0.0,0.0
2023-06-22 22:10:00,59,0.0,0.0
2023-06-22 22:10:00,60,0.0,0.0
2023-06-22 22:10:00,61,463.0,392.491699
2023-06-22 22:10:00,62,460.407623,362.745605
2023-06-22 22:10:00,63,360.0,288.215515
2023-06-22 22:10:00,64,0.0,0.0
2023-06-22 22:10:00,65,0.0,0.0
2023-06-22 22:10:00,66,433.503693,378.009552
2023-06-22 22:10:00,67,433.404449,401.789215
2023-06-22 22:10:00,68,0.0,0.0
2023-06-22 22:10:00,69,0.0,0.0
2023-06-22 22:10:00,70,930.410156,670.0
2023-06-22 22:10:00,71,0.0,0.0
2023-06-22 22:10:00,72,40.0,25.002136
2023-06-22 22:10:00,73,0.0,0.0
2023-06-22 22:10:00,74,0.0,0.0
2023-06-22 22:10:00,75,0.0,0.0
2023-06-22 22:10:00,76,0.0,0.0
2023-06-22 22:10:00,77,0.0,0.0
2023-06-22 22:10:00,78,0.0,0.0
2023-06-22 22:10:00,79,0.0,0.0
2023-06-22 22:10:00,80,0.0,0.0
2023-06-22 22:10:00,83,330.0,320.353729
2023-06-22 22:10:00,84,355.938965,339.50827
2023-06-22 22:10:00,85,322.232941,320.0
2023-06-22 22:10:00,86,369.140533,320.0
2023-06-22 22:10:00,87,377.04425,329.583588
2023-06-22 22:10:00,88,331.633545,329.757294
2023-06-22 22:10:00,89,0.0,0.0
2023-06-22 22:10:00,90,395.910004,350.014557
2023-06-22 22:10:00,91,864.451843,750.0
2023-06-22 22:10:00,92,947.077881,746.754395
2023-06-22 22:10:00,95,0.0,0.0
2023-06-22 22:10:00,96,0.0,0.0
2023-06-22 22:10:00,97,0.0,0.0
2023-06-22 22:10:00,98,0.0,0.0
2023-06-22 22:10:00,99,359.770538,261.0
2023-06-22 22:10:00,100,0.0,0.0
2023-06-22 22:10:00,101,0.0,0.0
2023-06-22 22:10:00,102,0.0,0.0
2023-06-22 22:10:00,103,0.0,0.0
2023-06-22 22:10:00,104,0.0,0.0
2023-06-22 22:10:00,105,0.0,0.0
2023-06-22 22:10:00,106,0.0,0.0
2023-06-22 22:10:00,107,0.0,0.0
2023-06-22 22:10:00,108,0.0,0.0
2023-06-22 22:10:00,112,0.0,0.0
2023-06-22 22:10:00,113,0.0,0.0
2023-06-22 22:10:00,114,0.0,0.0
2023-06-22 22:10:00,115,921.0,757.338074
2023-06-22 22:10:00,116,895.274231,756.536987
2023-06-22 22:10:00,117,0.0,0.0
2023-06-22 22:10:00,118,0.0,0.0
2023-06-22 22:10:00,119,99.99939,60.000153
2023-06-22 22:10:00,120,100.0,60.000153
2023-06-22 22:10:00,126,0.0,0.0
2023-06-22 22:10:00,127,8.0,8.0
2023-06-22 22:10:00,128,996.0,750.0
2023-06-22 22:10:00,129,993.0,750.0
2023-06-22 22:10:00,130,0.0,0.0
2023-06-22 22:10:00,131,987.0,718.0
2023-06-22 22:10:00,132,946.0,758.0
2023-06-22 22:10:00,133,970.0,755.0
2023-06-22 22:10:00,134,272.598755,262.598755
2023-06-22 22:10:00,135,291.0,232.433044
2023-06-22 22:10:00,136,160.0,159.45874
2023-06-22 22:10:00,137,160.0,159.45874
2023-06-22 22:10:00,138,185.0,184.318054
2023-06-22 22:10:00,139,291.0,202.0
2023-06-22 22:10:00,140,291.0,202.0
2023-06-22 22:10:00,141,273.0,188.0
2023-06-22 22:10:00,142,168.0,88.0
2023-06-22 22:10:00,143,168.0,88.907463
2023-06-22 22:10:00,144,182.0,104.0
2023-06-22 22:10:00,145,167.0,88.436272
2023-06-22 22:10:00,146,167.0,88.436272
2023-06-22 22:10:00,147,177.0,104.0
2023-06-22 22:10:00,150,0.0,0.0
2023-06-22 22:10:00,151,0.0,0.0
2023-06-22 22:10:00,152,0.0,0.0
2023-06-22 22:10:00,153,0.0,0.0
2023-06-22 22:10:00,154,244.0,141.003876
2023-06-22 22:10:00,155,122.0,70.501938
2023-06-22 22:10:00,156,399.994598,350.0
2023-06-22 22:10:00,158,0.0,0.0
2023-06-22 22:10:00,159,0.0,0.0
2023-06-22 22:10:00,160,0.0,0.0
2023-06-22 22:10:00,161,299.998077,220.003342
2023-06-22 22:10:00,162,0.0,0.0
2023-06-22 22:10:00,166,0.0,0.0
2023-06-22 22:10:00,167,0.0,0.0
2023-06-22 22:10:00,168,0.0,0.0
2023-06-22 22:10:00,169,145.0,89.996033
2023-06-22 22:10:00,170,0.0,0.0
2023-06-22 22:10:00,171,83.5,44.998016
2023-06-22 22:10:00,172,143.0,96.000549
2023-06-22 22:10:00,173,143.0,96.000549
2023-06-22 22:10:00,174,168.0,96.000549
2023-06-22 22:10:00,175,0.0,0.0
2023-06-22 22:10:00,176,0.0,0.0
2023-06-22 22:10:00,177,0.0,0.0
2023-06-22 22:10:00,178,0.0,0.0
2023-06-22 22:10:00,179,0.0,0.0
2023-06-22 22:10:00,180,0.0,0.0
2023-06-22 22:10:00,181,153.5,119.995728
2023-06-22 22:10:00,182,153.5,119.995728
2023-06-22 22:10:00,183,178.0,120.0
2023-06-22 22:10:00,184,149.5,119.995728
2023-06-22 22:10:00,185,149.5,114.0
2023-06-22 22:10:00,186,180.0,122.0
2023-06-22 22:10:00,187,157.0,119.995728
2023-06-22 22:10:00,188,157.0,119.995728
2023-06-22 22:10:00,189,181.0,120.0
2023-06-22 22:10:00,190,1000.0,795.0
2023-06-22 22:10:00,191,999.0,795.0
2023-06-22 22:10:00,193,12.719484,11.999903
2023-06-22 22:10:00,194,12.719484,11.999903
2023-06-22 22:10:00,195,0.0,0.0
2023-06-22 22:10:00,196,38.543896,35.0
2023-06-22 22:10:00,197,0.0,0.0
2023-06-22 22:10:00,198,200.0,121.104446
2023-06-22 22:10:00,200,0.0,0.0
2023-06-22 22:10:00,207,0.0,0.0
2023-06-22 22:10:00,208,0.0,0.0
2023-06-22 22:10:00,209,0.0,0.0
2023-06-22 22:10:00,210,0.0,0.0
2023-06-22 22:10:00,211,0.0,0.0
2023-06-22 22:10:00,212,0.0,0.0
2023-06-22 22:10:00,213,0.0,0.0
2023-06-22 22:10:00,214,0.0,0.0
2023-06-22 22:10:00,215,0.0,0.0
2023-06-22 22:10:00,216,0.0,0.0
2023-06-22 22:10:00,217,0.0,0.0
2023-06-22 22:10:00,218,0.0,0.0
2023-06-22 22:10:00,219,27.0,20.99826
2023-06-22 22:10:00,220,0.0,0.0
2023-06-22 22:10:00,231,0.0,0.0
2023-06-22 22:10:00,232,0.0,0.0
2023-06-22 22:10:00,233,0.0,0.0
2023-06-22 22:10:00,234,0.0,0.0
2023-06-22 22:10:00,237,0.0,0.0
2023-06-22 22:10:00,238,0.0,0.0
2023-06-22 22:10:00,240,288.0,200.0
2023-06-22 22:10:00,241,139.0,100.0
2023-06-22 22:10:00,242,0.0,0.0
2023-06-22 22:10:00,243,0.0,0.0
2023-06-22 22:10:00,244,0.0,0.0
2023-06-22 22:10:00,247,0.0,0.0
2023-06-22 22:10:00,248,0.0,0.0
2023-06-22 22:10:00,249,162.0,99.498901
2023-06-22 22:10:00,250,162.0,99.334106
2023-06-22 22:10:00,251,162.0,99.498901
2023-06-22 22:10:00,252,257.0,195.0
2023-06-22 22:10:00,253,0.0,0.0
2023-06-22 22:10:00,254,0.0,0.0
2023-06-22 22:10:00,255,252.0,175.0
2023-06-22 22:10:00,256,252.0,175.0
2023-06-22 22:10:00,257,266.0,222.0
2023-06-22 22:10:00,258,253.0,172.002289
2023-06-22 22:10:00,259,253.0,172.002289
2023-06-22 22:10:00,260,243.0,212.0
2023-06-22 22:10:00,264,0.0,0.0
2023-06-22 22:10:00,265,10.0,5.000229
2023-06-22 22:10:00,266,298.364136,230.0
2023-06-22 22:10:00,267,0.0,0.0
2023-06-22 22:10:00,268,269.982178,131.0
2023-06-22 22:10:00,269,269.982178,131.0
2023-06-22 22:10:00,270,265.0,131.0
2023-06-22 22:10:00,271,0.0,0.0
2023-06-22 22:10:00,272,0.0,0.0
2023-06-22 22:10:00,273,0.0,0.0
2023-06-22 22:10:00,274,0.0,0.0
2023-06-22 22:10:00,275,0.0,0.0
2023-06-22 22:10:00,276,0.0,0.0
2023-06-22 22:10:00,277,0.0,0.0
2023-06-22 22:10:00,278,0.0,0.0
2023-06-22 22:10:00,279,0.0,0.0
2023-06-22 22:10:00,280,0.0,0.0
2023-06-22 22:10:00,281,0.0,0.0
2023-06-22 22:10:00,282,0.0,0.0
2023-06-22 22:10:00,283,0.0,0.0
2023-06-22 22:10:00,284,0.0,0.0
2023-06-22 22:10:00,285,0.0,0.0
2023-06-22 22:10:00,286,0.0,0.0
2023-06-22 22:10:00,287,0.0,0.0
2023-06-22 22:10:00,288,0.0,0.0
2023-06-22 22:10:00,289,0.0,0.0
2023-06-22 22:10:00,290,0.0,0.0
2023-06-22 22:10:00,291,0.0,0.0
2023-06-22 22:10:00,292,0.0,0.0
2023-06-22 22:10:00,293,0.0,0.0
2023-06-22 22:10:00,294,0.0,0.0
2023-06-22 22:10:00,299,187.0,133.0
2023-06-22 22:10:00,300,187.0,133.0
2023-06-22 22:10:00,301,190.5,133.0
2023-06-22 22:10:00,302,190.5,133.0
2023-06-22 22:10:00,303,204.0,128.999451
2023-06-22 22:10:00,304,197.0,128.999451
2023-06-22 22:10:00,305,382.0,310.000916
2023-06-22 22:10:00,306,360.0,297.007629
2023-06-22 22:10:00,307,309.689178,207.007019
2023-06-22 22:10:00,308,154.5,119.995728
2023-06-22 22:10:00,309,154.5,119.995728
2023-06-22 22:10:00,310,168.0,122.0
2023-06-22 22:10:00,311,0.0,0.0
2023-06-22 22:10:00,312,0.0,0.0
2023-06-22 22:10:00,313,0.0,0.0
2023-06-22 22:10:00,314,0.0,0.0
2023-06-22 22:10:00,315,0.0,0.0
2023-06-22 22:10:00,316,0.0,0.0
2023-06-22 22:10:00,317,0.0,0.0
2023-06-22 22:10:00,318,0.0,0.0
2023-06-22 22:10:00,319,0.0,0.0
2023-06-22 22:10:00,320,169.533386,122.0
2023-06-22 22:10:00,321,0.0,0.0
2023-06-22 22:10:00,322,84.5,68.0
2023-06-22 22:10:00,323,169.0,122.0
2023-06-22 22:10:00,324,169.0,122.0
2023-06-22 22:10:00,325,176.0,136.0
2023-06-22 22:10:00,326,0.0,0.0
2023-06-22 22:10:00,327,0.0,0.0
2023-06-22 22:10:00,328,0.0,0.0
2023-06-22 22:10:00,329,0.0,0.0
2023-06-22 22:10:00,330,0.0,0.0
2023-06-22 22:10:00,331,815.968628,648.785339
2023-06-22 22:10:00,332,645.0,645.0
2023-06-22 22:10:00,333,0.0,0.0
2023-06-22 22:10:00,334,0.0,0.0
2023-06-22 22:10:00,335,0.0,0.0
2023-06-22 22:10:00,336,0.0,0.0
2023-06-22 22:10:00,337,0.0,0.0
2023-06-22 22:10:00,338,0.0,0.0
2023-06-22 22:10:00,339,0.0,0.0
2023-06-22 22:10:00,340,818.0,680.941162
2023-06-22 22:10:00,341,754.0,580.0
2023-06-22 22:10:00,342,166.0,135.0
2023-06-22 22:10:00,343,0.0,0.0
2023-06-22 22:10:00,344,0.0,0.0
2023-06-22 22:10:00,345,0.0,0.0
2023-06-22 22:10:00,346,87.295898,80.091644
2023-06-22 22:10:00,347,0.0,0.0
2023-06-22 22:10:00,348,0.0,0.0
2023-06-22 22:10:00,349,0.0,0.0
2023-06-22 22:10:00,350,0.0,0.0
2023-06-22 22:10:00,351,0.0,0.0
2023-06-22 22:10:00,352,0.0,0.0
2023-06-22 22:10:00,353,0.0,0.0
2023-06-22 22:10:00,354,0.0,0.0
2023-06-22 22:10:00,355,0.0,0.0
2023-06-22 22:10:00,356,25.0,10.0
2023-06-22 22:10:00,357,26.5,10.0
2023-06-22 22:10:00,358,0.0,0.0
2023-06-22 22:10:00,359,0.0,0.0
2023-06-22 22:10:00,360,20.5,7.0
2023-06-22 22:10:00,361,0.0,0.0
2023-06-22 22:10:00,362,20.5,7.0
2023-06-22 22:10:00,363,20.5,10.0
2023-06-22 22:10:00,364,961.0,751.480896
2023-06-22 22:10:00,365,0.0,0.0
2023-06-22 22:10:00,366,548.0,479.897339
2023-06-22 22:10:00,367,0.0,0.0
2023-06-22 22:10:00,368,0.0,0.0
2023-06-22 22:10:00,369,0.0,0.0
2023-06-22 22:10:00,370,0.0,0.0
2023-06-22 22:10:00,371,0.0,0.0
2023-06-22 22:10:00,372,0.0,0.0
2023-06-22 22:10:00,373,0.0,0.0
2023-06-22 22:10:00,374,0.0,0.0
2023-06-22 22:10:00,375,0.0,0.0
2023-06-22 22:10:00,376,0.0,0.0
2023-06-22 22:10:00,377,0.0,0.0
2023-06-22 22:10:00,378,0.0,0.0
2023-06-22 22:10:00,379,0.0,0.0
2023-06-22 22:10:00,380,0.0,0.0
2023-06-22 22:10:00,381,0.0,0.0
2023-06-22 22:10:00,382,0.0,0.0
2023-06-22 22:10:00,383,0.0,0.0
2023-06-22 22:10:00,384,0.0,0.0
2023-06-22 22:10:00,385,277.0,187.987915
2023-06-22 22:10:00,386,277.0,188.857727
2023-06-22 22:10:00,387,277.0,204.0
2023-06-22 22:10:00,388,276.5,188.247314
2023-06-22 22:10:00,389,276.5,187.652222
2023-06-22 22:10:00,390,277.0,204.0
2023-06-22 22:10:00,419,302.0,160.002441
2023-06-22 22:10:00,420,302.0,160.002441
2023-06-22 22:10:00,421,273.0,160.002441
2023-06-22 22:10:00,422,262.0,186.0
2023-06-22 22:10:00,423,262.0,186.0
2023-06-22 22:10:00,432,299.0,220.0
2023-06-22 22:10:00,433,387.615601,267.0
2023-06-22 22:10:00,434,278.0,189.016327
2023-06-22 22:10:00,435,278.0,189.016327
2023-06-22 22:10:00,436,280.0,189.016327
2023-06-22 22:10:00,437,280.0,189.016327
2023-06-22 22:10:00,438,281.0,206.0
2023-06-22 22:10:00,439,284.0,206.0
2023-06-22 22:10:00,440,164.5,120.0
2023-06-22 22:10:00,441,164.5,120.0
2023-06-22 22:10:00,442,175.0,120.0
2023-06-22 22:10:00,443,0.0,0.0
2023-06-22 22:10:00,444,0.0,0.0
2023-06-22 22:10:00,450,229.0,225.0
2023-06-22 22:10:00,451,100.0,100.0
2023-06-22 22:10:00,452,249.0,245.0
2023-06-22 22:10:00,453,114.0,114.0
2023-06-22 22:10:00,459,392.772156,276.0
2023-06-22 22:10:00,467,9.931034,5.000153
2023-06-22 22:10:00,468,9.931034,4.000366
2023-06-22 22:10:00,469,0.0,0.0
2023-06-22 22:10:00,471,4.287601,0.0
2023-06-22 22:10:00,472,204.52681,180.0
2023-06-22 22:10:00,473,116.374168,109.200157
2023-06-22 22:10:00,474,199.804871,180.0
2023-06-22 22:10:00,475,117.0,90.0
2023-06-22 22:10:00,477,246.0,173.994461
2023-06-22 22:10:00,478,246.0,173.994461
2023-06-22 22:10:00,479,254.0,173.994461
2023-06-22 22:10:00,480,248.5,173.0
2023-06-22 22:10:00,481,248.5,173.0
2023-06-22 22:10:00,482,257.0,162.0
2023-06-22 22:10:00,485,0.0,0.0
2023-06-22 22:10:00,486,0.0,0.0
2023-06-22 22:10:00,487,0.0,0.0
2023-06-22 22:10:00,488,0.0,0.0
2023-06-22 22:10:00,489,1000.0,795.0
2023-06-22 22:10:00,490,1001.0,795.0
2023-06-22 22:10:00,491,969.0,791.0
2023-06-22 22:10:00,492,968.0,786.0
2023-06-22 22:10:00,493,993.0,795.0
2023-06-22 22:10:00,494,991.0,795.0
2023-06-22 22:10:00,495,0.0,0.0
2023-06-22 22:10:00,496,299.999908,200.0
2023-06-22 22:10:00,497,0.0,0.0
2023-06-22 22:10:00,498,0.0,0.0
2023-06-22 22:10:00,499,358.0,265.0
2023-06-22 22:10:00,501,287.5,167.006409
2023-06-22 22:10:00,502,167.0,167.0
2023-06-22 22:10:00,503,289.0,204.0
2023-06-22 22:10:00,507,0.0,0.0
2023-06-22 22:10:00,508,0.0,0.0
2023-06-22 22:10:00,511,0.0,0.0
2023-06-22 22:10:00,512,0.0,0.0
2023-06-22 22:10:00,513,338.0,150.0
2023-06-22 22:10:00,514,134.0,120.0
2023-06-22 22:10:00,516,850.012939,749.988525
2023-06-22 22:10:00,521,939.0,761.871033
2023-06-22 22:10:00,522,939.0,758.713989
2023-06-22 22:10:00,523,0.0,0.0
2023-06-22 22:10:00,524,0.0,0.0
2023-06-22 22:10:00,525,0.0,0.0
2023-06-22 22:10:00,526,240.51178,131.0
2023-06-22 22:10:00,527,1357.0,1058.099976
2023-06-22 22:10:00,528,131.0,131.0
2023-06-22 22:10:00,529,0.0,0.0
2023-06-22 22:10:00,530,994.0,782.963867
2023-06-22 22:10:00,533,0.0,0.0
2023-06-22 22:10:00,534,0.0,0.0
2023-06-22 22:10:00,535,0.0,0.0
2023-06-22 22:10:00,536,0.0,0.0
2023-06-22 22:10:00,537,0.0,0.0
2023-06-22 22:10:00,538,0.0,0.0
2023-06-22 22:10:00,539,0.0,0.0
2023-06-22 22:10:00,540,0.0,0.0
2023-06-22 22:10:00,541,0.0,0.0
2023-06-22 22:10:00,542,0.0,0.0
2023-06-22 22:10:00,544,0.0,0.0
2023-06-22 22:10:00,545,1012.0,795.0
2023-06-22 22:10:00,546,0.0,0.0
2023-06-22 22:10:00,547,0.0,0.0
2023-06-22 22:10:00,548,0.0,0.0
2023-06-22 22:10:00,549,244.99646,101.864685
2023-06-22 22:10:00,550,128.0,50.932343
2023-06-22 22:10:00,552,0.0,0.0
2023-06-22 22:10:00,553,0.0,0.0
2023-06-22 22:15:00,1,0.0,0.0
2023-06-22 22:15:00,2,0.0,0.0
2023-06-22 22:15:00,3,0.0,0.0
2023-06-22 22:15:00,4,368.880646,364.991486
2023-06-22 22:15:00,5,379.139893,364.991486
2023-06-22 22:15:00,6,0.0,0.0
2023-06-22 22:15:00,7,0.0,0.0
2023-06-22 22:15:00,8,374.106018,364.991486
2023-06-22 22:15:00,9,442.371063,364.966705
2023-06-22 22:15:00,10,0.0,0.0
2023-06-22 22:15:00,11,350.0,200.0
2023-06-22 22:15:00,12,0.0,0.0
2023-06-22 22:15:00,15,493.726929,459.931946
2023-06-22 22:15:00,16,508.739258,448.739258
2023-06-22 22:15:00,17,464.89566,379.79483
2023-06-22 22:15:00,18,466.0,380.018097
2023-06-22 22:15:00,27,615.0,615.0
2023-06-22 22:15:00,28,612.0,612.0
2023-06-22 22:15:00,29,612.0,612.0
2023-06-22 22:15:00,33,0.0,0.0
2023-06-22 22:15:00,36,999.0,795.0
2023-06-22 22:15:00,37,993.0,795.0
2023-06-22 22:15:00,43,381.227814,281.0
2023-06-22 22:15:00,46,506.0,445.009064
2023-06-22 22:15:00,47,462.986359,409.996735
2023-06-22 22:15:00,48,462.713654,409.897614
2023-06-22 22:15:00,49,0.0,0.0
2023-06-22 22:15:00,50,0.0,0.0
2023-06-22 22:15:00,51,463.0,405.012726
2023-06-22 22:15:00,52,0.0,0.0
2023-06-22 22:15:00,53,0.0,0.0
2023-06-22 22:15:00,54,0.0,0.0
2023-06-22 22:15:00,55,0.0,0.0
2023-06-22 22:15:00,56,0.0,0.0
2023-06-22 22:15:00,57,0.0,0.0
2023-06-22 22:15:00,58,0.0,0.0
2023-06-22 22:15:00,59,0.0,0.0
2023-06-22 22:15:00,60,0.0,0.0
2023-06-22 22:15:00,61,463.0,379.991699
2023-06-22 22:15:00,62,460.407623,362.248169
2023-06-22 22:15:00,63,360.0,283.312073
2023-06-22 22:15:00,64,0.0,0.0
2023-06-22 22:15:00,65,0.0,0.0
2023-06-22 22:15:00,66,433.503693,377.711945
2023-06-22 22:15:00,67,433.404449,401.789215
2023-06-22 22:15:00,68,0.0,0.0
2023-06-22 22:15:00,69,0.0,0.0
2023-06-22 22:15:00,70,930.410156,670.0
2023-06-22 22:15:00,71,0.0,0.0
2023-06-22 22:15:00,72,40.0,25.002136
2023-06-22 22:15:00,73,0.0,0.0
2023-06-22 22:15:00,74,0.0,0.0
2023-06-22 22:15:00,75,0.0,0.0
2023-06-22 22:15:00,76,0.0,0.0
2023-06-22 22:15:00,77,0.0,0.0
2023-06-22 22:15:00,78,0.0,0.0
2023-06-22 22:15:00,79,0.0,0.0
2023-06-22 22:15:00,80,0.0,0.0
2023-06-22 22:15:00,83,330.0,320.353729
2023-06-22 22:15:00,84,400.890015,339.50827
2023-06-22 22:15:00,85,396.73999,320.0
2023-06-22 22:15:00,86,395.910004,320.0
2023-06-22 22:15:00,87,396.73999,329.583588
2023-06-22 22:15:00,88,396.73999,329.757294
2023-06-22 22:15:00,89,0.0,0.0
2023-06-22 22:15:00,90,395.910004,350.014557
2023-06-22 22:15:00,91,897.363281,750.0
2023-06-22 22:15:00,92,947.077881,746.754395
2023-06-22 22:15:00,95,0.0,0.0
2023-06-22 22:15:00,96,0.0,0.0
2023-06-22 22:15:00,97,0.0,0.0
2023-06-22 22:15:00,98,0.0,0.0
2023-06-22 22:15:00,99,357.345917,261.0
2023-06-22 22:15:00,100,0.0,0.0
2023-06-22 22:15:00,101,0.0,0.0
2023-06-22 22:15:00,102,0.0,0.0
2023-06-22 22:15:00,103,0.0,0.0
2023-06-22 22:15:00,104,0.0,0.0
2023-06-22 22:15:00,105,0.0,0.0
2023-06-22 22:15:00,106,0.0,0.0
2023-06-22 22:15:00,107,0.0,0.0
2023-06-22 22:15:00,108,0.0,0.0
2023-06-22 22:15:00,112,0.0,0.0
2023-06-22 22:15:00,113,0.0,0.0
2023-06-22 22:15:00,114,0.0,0.0
2023-06-22 22:15:00,115,921.0,757.315674
2023-06-22 22:15:00,116,917.99292,755.770813
2023-06-22 22:15:00,117,0.0,0.0
2023-06-22 22:15:00,118,0.0,0.0
2023-06-22 22:15:00,119,99.99939,60.000153
2023-06-22 22:15:00,120,100.0,60.000153
2023-06-22 22:15:00,126,0.0,0.0
2023-06-22 22:15:00,127,8.0,8.0
2023-06-22 22:15:00,128,996.0,750.0
2023-06-22 22:15:00,129,993.0,750.0
2023-06-22 22:15:00,130,0.0,0.0
2023-06-22 22:15:00,131,987.0,718.0
2023-06-22 22:15:00,132,946.0,758.0
2023-06-22 22:15:00,133,970.0,755.0
2023-06-22 22:15:00,134,270.645355,260.645355
2023-06-22 22:15:00,135,291.0,233.075287
2023-06-22 22:15:00,136,160.0,109.996994
2023-06-22 22:15:00,137,160.0,109.996994
2023-06-22 22:15:00,138,185.0,122.0
2023-06-22 22:15:00,139,291.0,202.0
2023-06-22 22:15:00,140,291.0,202.0
2023-06-22 22:15:00,141,273.0,188.0
2023-06-22 22:15:00,142,168.0,88.0
2023-06-22 22:15:00,143,168.0,88.907463
2023-06-22 22:15:00,144,182.0,104.0
2023-06-22 22:15:00,145,167.0,88.436272
2023-06-22 22:15:00,146,167.0,88.436272
2023-06-22 22:15:00,147,177.0,104.0
2023-06-22 22:15:00,150,0.0,0.0
2023-06-22 22:15:00,151,0.0,0.0
2023-06-22 22:15:00,152,0.0,0.0
2023-06-22 22:15:00,153,0.0,0.0
2023-06-22 22:15:00,154,244.0,141.003876
2023-06-22 22:15:00,155,122.0,70.501938
2023-06-22 22:15:00,156,399.994598,350.0
2023-06-22 22:15:00,158,0.0,0.0
2023-06-22 22:15:00,159,0.0,0.0
2023-06-22 22:15:00,160,0.0,0.0
2023-06-22 22:15:00,161,299.998077,220.003342
2023-06-22 22:15:00,162,0.0,0.0
2023-06-22 22:15:00,166,0.0,0.0
2023-06-22 22:15:00,167,0.0,0.0
2023-06-22 22:15:00,168,0.0,0.0
2023-06-22 22:15:00,169,145.0,89.996033
2023-06-22 22:15:00,170,0.0,0.0
2023-06-22 22:15:00,171,83.5,44.998016
2023-06-22 22:15:00,172,143.0,96.000549
2023-06-22 22:15:00,173,143.0,96.000549
2023-06-22 22:15:00,174,168.0,96.000549
2023-06-22 22:15:00,175,0.0,0.0
2023-06-22 22:15:00,176,0.0,0.0
2023-06-22 22:15:00,177,0.0,0.0
2023-06-22 22:15:00,178,0.0,0.0
2023-06-22 22:15:00,179,0.0,0.0
2023-06-22 22:15:00,180,0.0,0.0
2023-06-22 22:15:00,181,153.5,119.995728
2023-06-22 22:15:00,182,153.5,119.995728
2023-06-22 22:15:00,183,178.0,120.0
2023-06-22 22:15:00,184,149.5,119.995728
2023-06-22 22:15:00,185,149.5,114.0
2023-06-22 22:15:00,186,180.0,122.0
2023-06-22 22:15:00,187,157.0,119.995728
2023-06-22 22:15:00,188,157.0,119.995728
2023-06-22 22:15:00,189,181.0,120.0
2023-06-22 22:15:00,190,1000.0,795.0
2023-06-22 22:15:00,191,999.0,795.0
2023-06-22 22:15:00,193,12.719484,11.999903
2023-06-22 22:15:00,194,12.719484,11.999903
2023-06-22 22:15:00,195,0.0,0.0
2023-06-22 22:15:00,196,38.543896,35.0
2023-06-22 22:15:00,197,0.0,0.0
2023-06-22 22:15:00,198,200.0,121.104446
2023-06-22 22:15:00,200,0.0,0.0
2023-06-22 22:15:00,207,0.0,0.0
2023-06-22 22:15:00,208,0.0,0.0
2023-06-22 22:15:00,209,0.0,0.0
2023-06-22 22:15:00,210,0.0,0.0
2023-06-22 22:15:00,211,0.0,0.0
2023-06-22 22:15:00,212,0.0,0.0
2023-06-22 22:15:00,213,0.0,0.0
2023-06-22 22:15:00,214,0.0,0.0
2023-06-22 22:15:00,215,0.0,0.0
2023-06-22 22:15:00,216,0.0,0.0
2023-06-22 22:15:00,217,0.0,0.0
2023-06-22 22:15:00,218,0.0,0.0
2023-06-22 22:15:00,219,27.0,20.99826
2023-06-22 22:15:00,220,0.0,0.0
2023-06-22 22:15:00,231,0.0,0.0
2023-06-22 22:15:00,232,0.0,0.0
2023-06-22 22:15:00,233,0.0,0.0
2023-06-22 22:15:00,234,0.0,0.0
2023-06-22 22:15:00,237,0.0,0.0
2023-06-22 22:15:00,238,0.0,0.0
2023-06-22 22:15:00,240,288.0,200.0
2023-06-22 22:15:00,241,139.0,100.0
2023-06-22 22:15:00,242,0.0,0.0
2023-06-22 22:15:00,243,0.0,0.0
2023-06-22 22:15:00,244,0.0,0.0
2023-06-22 22:15:00,247,0.0,0.0
2023-06-22 22:15:00,248,0.0,0.0
2023-06-22 22:15:00,249,162.0,99.498901
2023-06-22 22:15:00,250,162.0,99.279175
2023-06-22 22:15:00,251,162.0,99.498901
2023-06-22 22:15:00,252,257.0,195.0
2023-06-22 22:15:00,253,0.0,0.0
2023-06-22 22:15:00,254,0.0,0.0
2023-06-22 22:15:00,255,252.0,175.0
2023-06-22 22:15:00,256,252.0,175.0
2023-06-22 22:15:00,257,266.0,222.0
2023-06-22 22:15:00,258,253.0,172.002289
2023-06-22 22:15:00,259,253.0,172.002289
2023-06-22 22:15:00,260,243.0,212.0
2023-06-22 22:15:00,264,0.0,0.0
2023-06-22 22:15:00,265,10.0,5.000229
2023-06-22 22:15:00,266,298.338989,230.0
2023-06-22 22:15:00,267,0.0,0.0
2023-06-22 22:15:00,268,269.982178,131.0
2023-06-22 22:15:00,269,269.982178,131.0
2023-06-22 22:15:00,270,265.0,131.0
2023-06-22 22:15:00,271,0.0,0.0
2023-06-22 22:15:00,272,0.0,0.0
2023-06-22 22:15:00,273,0.0,0.0
2023-06-22 22:15:00,274,0.0,0.0
2023-06-22 22:15:00,275,0.0,0.0
2023-06-22 22:15:00,276,0.0,0.0
2023-06-22 22:15:00,277,0.0,0.0
2023-06-22 22:15:00,278,0.0,0.0
2023-06-22 22:15:00,279,0.0,0.0
2023-06-22 22:15:00,280,0.0,0.0
2023-06-22 22:15:00,281,0.0,0.0
2023-06-22 22:15:00,282,0.0,0.0
2023-06-22 22:15:00,283,0.0,0.0
2023-06-22 22:15:00,284,0.0,0.0
2023-06-22 22:15:00,285,0.0,0.0
2023-06-22 22:15:00,286,0.0,0.0
2023-06-22 22:15:00,287,0.0,0.0
2023-06-22 22:15:00,288,0.0,0.0
2023-06-22 22:15:00,289,0.0,0.0
2023-06-22 22:15:00,290,0.0,0.0
2023-06-22 22:15:00,291,0.0,0.0
2023-06-22 22:15:00,292,0.0,0.0
2023-06-22 22:15:00,293,0.0,0.0
2023-06-22 22:15:00,294,0.0,0.0
2023-06-22 22:15:00,299,187.0,133.0
2023-06-22 22:15:00,300,187.0,133.0
2023-06-22 22:15:00,301,190.5,133.0
2023-06-22 22:15:00,302,190.5,133.0
2023-06-22 22:15:00,303,204.0,128.999451
2023-06-22 22:15:00,304,197.0,128.999451
2023-06-22 22:15:00,305,382.0,310.000916
2023-06-22 22:15:00,306,360.0,297.007629
2023-06-22 22:15:00,307,303.857727,207.007019
2023-06-22 22:15:00,308,154.5,119.995728
2023-06-22 22:15:00,309,154.5,119.995728
2023-06-22 22:15:00,310,168.0,122.0
2023-06-22 22:15:00,311,0.0,0.0
2023-06-22 22:15:00,312,0.0,0.0
2023-06-22 22:15:00,313,0.0,0.0
2023-06-22 22:15:00,314,0.0,0.0
2023-06-22 22:15:00,315,0.0,0.0
2023-06-22 22:15:00,316,0.0,0.0
2023-06-22 22:15:00,317,0.0,0.0
2023-06-22 22:15:00,318,0.0,0.0
2023-06-22 22:15:00,319,0.0,0.0
2023-06-22 22:15:00,320,169.556274,122.0
2023-06-22 22:15:00,321,0.0,0.0
2023-06-22 22:15:00,322,84.5,68.0
2023-06-22 22:15:00,323,169.0,122.0
2023-06-22 22:15:00,324,169.0,122.0
2023-06-22 22:15:00,325,176.0,136.0
2023-06-22 22:15:00,326,0.0,0.0
2023-06-22 22:15:00,327,0.0,0.0
2023-06-22 22:15:00,328,0.0,0.0
2023-06-22 22:15:00,329,0.0,0.0
2023-06-22 22:15:00,330,0.0,0.0
2023-06-22 22:15:00,331,815.968628,654.033508
2023-06-22 22:15:00,332,645.0,645.0
2023-06-22 22:15:00,333,0.0,0.0
2023-06-22 22:15:00,334,0.0,0.0
2023-06-22 22:15:00,335,0.0,0.0
2023-06-22 22:15:00,336,0.0,0.0
2023-06-22 22:15:00,337,0.0,0.0
2023-06-22 22:15:00,338,0.0,0.0
2023-06-22 22:15:00,339,0.0,0.0
2023-06-22 22:15:00,340,818.0,680.775269
2023-06-22 22:15:00,341,754.0,580.0
2023-06-22 22:15:00,342,166.0,135.0
2023-06-22 22:15:00,343,0.0,0.0
2023-06-22 22:15:00,344,0.0,0.0
2023-06-22 22:15:00,345,0.0,0.0
2023-06-22 22:15:00,346,87.187195,80.091644
2023-06-22 22:15:00,347,0.0,0.0
2023-06-22 22:15:00,348,0.0,0.0
2023-06-22 22:15:00,349,0.0,0.0
2023-06-22 22:15:00,350,0.0,0.0
2023-06-22 22:15:00,351,0.0,0.0
2023-06-22 22:15:00,352,0.0,0.0
2023-06-22 22:15:00,353,0.0,0.0
2023-06-22 22:15:00,354,0.0,0.0
2023-06-22 22:15:00,355,0.0,0.0
2023-06-22 22:15:00,356,25.0,10.0
2023-06-22 22:15:00,357,26.5,10.0
2023-06-22 22:15:00,358,0.0,0.0
2023-06-22 22:15:00,359,0.0,0.0
2023-06-22 22:15:00,360,20.5,7.0
2023-06-22 22:15:00,361,0.0,0.0
2023-06-22 22:15:00,362,20.5,7.0
2023-06-22 22:15:00,363,20.5,10.0
2023-06-22 22:15:00,364,961.0,752.950256
2023-06-22 22:15:00,365,0.0,0.0
2023-06-22 22:15:00,366,548.0,479.897339
2023-06-22 22:15:00,367,0.0,0.0
2023-06-22 22:15:00,368,0.0,0.0
2023-06-22 22:15:00,369,0.0,0.0
2023-06-22 22:15:00,370,0.0,0.0
2023-06-22 22:15:00,371,0.0,0.0
2023-06-22 22:15:00,372,0.0,0.0
2023-06-22 22:15:00,373,0.0,0.0
2023-06-22 22:15:00,374,0.0,0.0
2023-06-22 22:15:00,375,0.0,0.0
2023-06-22 22:15:00,376,0.0,0.0
2023-06-22 22:15:00,377,0.0,0.0
2023-06-22 22:15:00,378,0.0,0.0
2023-06-22 22:15:00,379,0.0,0.0
2023-06-22 22:15:00,380,0.0,0.0
2023-06-22 22:15:00,381,0.0,0.0
2023-06-22 22:15:00,382,0.0,0.0
2023-06-22 22:15:00,383,0.0,0.0
2023-06-22 22:15:00,384,0.0,0.0
2023-06-22 22:15:00,385,277.0,188.018433
2023-06-22 22:15:00,386,277.0,187.591187
2023-06-22 22:15:00,387,277.0,204.0
2023-06-22 22:15:00,388,276.5,188.247314
2023-06-22 22:15:00,389,276.5,187.652222
2023-06-22 22:15:00,390,277.0,204.0
2023-06-22 22:15:00,419,302.0,160.002441
2023-06-22 22:15:00,420,302.0,160.002441
2023-06-22 22:15:00,421,273.0,160.002441
2023-06-22 22:15:00,422,262.0,186.0
2023-06-22 22:15:00,423,262.0,186.0
2023-06-22 22:15:00,432,299.0,220.0
2023-06-22 22:15:00,433,388.220703,267.0
2023-06-22 22:15:00,434,278.0,189.016327
2023-06-22 22:15:00,435,278.0,189.016327
2023-06-22 22:15:00,436,280.0,189.016327
2023-06-22 22:15:00,437,280.0,189.016327
2023-06-22 22:15:00,438,281.0,206.0
2023-06-22 22:15:00,439,284.0,206.0
2023-06-22 22:15:00,440,164.5,120.0
2023-06-22 22:15:00,441,164.5,120.0
2023-06-22 22:15:00,442,175.0,120.0
2023-06-22 22:15:00,443,0.0,0.0
2023-06-22 22:15:00,444,0.0,0.0
2023-06-22 22:15:00,450,229.0,225.0
2023-06-22 22:15:00,451,100.0,100.0
2023-06-22 22:15:00,452,249.0,245.0
2023-06-22 22:15:00,453,114.0,114.0
2023-06-22 22:15:00,459,393.104492,276.0
2023-06-22 22:15:00,467,9.931034,5.000153
2023-06-22 22:15:00,468,9.931034,4.000366
2023-06-22 22:15:00,469,0.0,0.0
2023-06-22 22:15:00,471,4.313395,0.0
2023-06-22 22:15:00,472,240.0,180.0
2023-06-22 22:15:00,473,121.0,90.0
2023-06-22 22:15:00,474,242.0,180.0
2023-06-22 22:15:00,475,117.0,90.0
2023-06-22 22:15:00,477,246.0,173.994461
2023-06-22 22:15:00,478,246.0,173.994461
2023-06-22 22:15:00,479,254.0,173.994461
2023-06-22 22:15:00,480,248.5,173.0
2023-06-22 22:15:00,481,248.5,173.0
2023-06-22 22:15:00,482,257.0,162.0
2023-06-22 22:15:00,485,0.0,0.0
2023-06-22 22:15:00,486,0.0,0.0
2023-06-22 22:15:00,487,0.0,0.0
2023-06-22 22:15:00,488,0.0,0.0
2023-06-22 22:15:00,489,1000.0,795.0
2023-06-22 22:15:00,490,1001.0,795.0
2023-06-22 22:15:00,491,969.0,791.0
2023-06-22 22:15:00,492,968.0,786.0
2023-06-22 22:15:00,493,993.0,795.0
2023-06-22 22:15:00,494,991.0,795.0
2023-06-22 22:15:00,495,0.0,0.0
2023-06-22 22:15:00,496,299.999908,200.0
2023-06-22 22:15:00,497,0.0,0.0
2023-06-22 22:15:00,498,0.0,0.0
2023-06-22 22:15:00,499,358.0,265.0
2023-06-22 22:15:00,501,287.5,167.006409
2023-06-22 22:15:00,502,167.0,167.0
2023-06-22 22:15:00,503,289.0,204.0
2023-06-22 22:15:00,507,0.0,0.0
2023-06-22 22:15:00,508,0.0,0.0
2023-06-22 22:15:00,511,0.0,0.0
2023-06-22 22:15:00,512,0.0,0.0
2023-06-22 22:15:00,513,338.0,150.0
2023-06-22 22:15:00,514,134.0,120.0
2023-06-22 22:15:00,516,850.012939,749.988525
2023-06-22 22:15:00,521,939.0,767.099548
2023-06-22 22:15:00,522,939.0,755.838257
2023-06-22 22:15:00,523,0.0,0.0
2023-06-22 22:15:00,524,0.0,0.0
2023-06-22 22:15:00,525,0.0,0.0
2023-06-22 22:15:00,526,240.832275,131.0
2023-06-22 22:15:00,527,1357.0,1058.099976
2023-06-22 22:15:00,528,131.0,131.0
2023-06-22 22:15:00,529,0.0,0.0
2023-06-22 22:15:00,530,994.0,762.726746
2023-06-22 22:15:00,533,0.0,0.0
2023-06-22 22:15:00,534,0.0,0.0
2023-06-22 22:15:00,535,0.0,0.0
2023-06-22 22:15:00,536,0.0,0.0
2023-06-22 22:15:00,537,0.0,0.0
2023-06-22 22:15:00,538,0.0,0.0
2023-06-22 22:15:00,539,0.0,0.0
2023-06-22 22:15:00,540,0.0,0.0
2023-06-22 22:15:00,541,0.0,0.0
2023-06-22 22:15:00,542,0.0,0.0
2023-06-22 22:15:00,544,0.0,0.0
2023-06-22 22:15:00,545,1012.0,795.0
2023-06-22 22:15:00,546,0.0,0.0
2023-06-22 22:15:00,547,0.0,0.0
2023-06-22 22:15:00,548,0.0,0.0
2023-06-22 22:15:00,549,244.99646,101.864685
2023-06-22 22:15:00,550,128.0,50.932343
2023-06-22 22:15:00,552,0.0,0.0
2023-06-22 22:15:00,553,0.0,0.0
2023-06-22 22:20:00,1,0.0,0.0
2023-06-22 22:20:00,2,0.0,0.0
2023-06-22 22:20:00,3,0.0,0.0
2023-06-22 22:20:00,4,413.342468,364.991486
2023-06-22 22:20:00,5,396.945831,364.991486
2023-06-22 22:20:00,6,0.0,0.0
2023-06-22 22:20:00,7,0.0,0.0
2023-06-22 22:20:00,8,397.365601,364.991486
2023-06-22 22:20:00,9,444.669434,364.966705
2023-06-22 22:20:00,10,0.0,0.0
2023-06-22 22:20:00,11,350.0,200.0
2023-06-22 22:20:00,12,0.0,0.0
2023-06-22 22:20:00,15,498.052856,461.979431
2023-06-22 22:20:00,16,506.437592,446.437592
2023-06-22 22:20:00,17,464.87088,379.79483
2023-06-22 22:20:00,18,466.0,380.018097
2023-06-22 22:20:00,27,615.0,615.0
2023-06-22 22:20:00,28,612.0,612.0
2023-06-22 22:20:00,29,612.0,612.0
2023-06-22 22:20:00,33,0.0,0.0
2023-06-22 22:20:00,36,999.0,795.0
2023-06-22 22:20:00,37,993.0,795.0
2023-06-22 22:20:00,43,385.326752,281.0
2023-06-22 22:20:00,46,506.0,445.009064
2023-06-22 22:20:00,47,462.986359,409.996735
2023-06-22 22:20:00,48,462.713654,410.616608
2023-06-22 22:20:00,49,0.0,0.0
2023-06-22 22:20:00,50,0.0,0.0
2023-06-22 22:20:00,51,463.0,405.012726
2023-06-22 22:20:00,52,0.0,0.0
2023-06-22 22:20:00,53,0.0,0.0
2023-06-22 22:20:00,54,0.0,0.0
2023-06-22 22:20:00,55,0.0,0.0
2023-06-22 22:20:00,56,0.0,0.0
2023-06-22 22:20:00,57,0.0,0.0
2023-06-22 22:20:00,58,0.0,0.0
2023-06-22 22:20:00,59,0.0,0.0
2023-06-22 22:20:00,60,0.0,0.0
2023-06-22 22:20:00,61,463.0,392.586945
2023-06-22 22:20:00,62,458.581421,358.581421
2023-06-22 22:20:00,63,360.0,286.271851
2023-06-22 22:20:00,64,0.0,0.0
2023-06-22 22:20:00,65,0.0,0.0
2023-06-22 22:20:00,66,433.503693,377.786407
2023-06-22 22:20:00,67,433.404449,401.789215
2023-06-22 22:20:00,68,0.0,0.0
2023-06-22 22:20:00,69,0.0,0.0
2023-06-22 22:20:00,70,930.410156,670.0
2023-06-22 22:20:00,71,0.0,0.0
2023-06-22 22:20:00,72,40.0,25.002136
2023-06-22 22:20:00,73,0.0,0.0
2023-06-22 22:20:00,74,0.0,0.0
2023-06-22 22:20:00,75,0.0,0.0
2023-06-22 22:20:00,76,0.0,0.0
2023-06-22 22:20:00,77,0.0,0.0
2023-06-22 22:20:00,78,0.0,0.0
2023-06-22 22:20:00,79,0.0,0.0
2023-06-22 22:20:00,80,0.0,0.0
2023-06-22 22:20:00,83,330.0,320.353729
2023-06-22 22:20:00,84,400.890015,339.50827
2023-06-22 22:20:00,85,396.73999,320.408386
2023-06-22 22:20:00,86,395.910004,320.0
2023-06-22 22:20:00,87,396.73999,329.583588
2023-06-22 22:20:00,88,396.73999,329.757294
2023-06-22 22:20:00,89,0.0,0.0
2023-06-22 22:20:00,90,395.910004,350.014557
2023-06-22 22:20:00,91,897.363281,750.0
2023-06-22 22:20:00,92,947.077881,746.754395
2023-06-22 22:20:00,95,0.0,0.0
2023-06-22 22:20:00,96,0.0,0.0
2023-06-22 22:20:00,97,0.0,0.0
2023-06-22 22:20:00,98,0.0,0.0
2023-06-22 22:20:00,99,352.015289,261.0
2023-06-22 22:20:00,100,0.0,0.0
2023-06-22 22:20:00,101,0.0,0.0
2023-06-22 22:20:00,102,0.0,0.0
2023-06-22 22:20:00,103,0.0,0.0
2023-06-22 22:20:00,104,0.0,0.0
2023-06-22 22:20:00,105,0.0,0.0
2023-06-22 22:20:00,106,0.0,0.0
2023-06-22 22:20:00,107,0.0,0.0
2023-06-22 22:20:00,108,0.0,0.0
2023-06-22 22:20:00,112,0.0,0.0
2023-06-22 22:20:00,113,0.0,0.0
2023-06-22 22:20:00,114,0.0,0.0
2023-06-22 22:20:00,115,921.0,766.44751
2023-06-22 22:20:00,116,917.99292,793.440796
2023-06-22 22:20:00,117,0.0,0.0
2023-06-22 22:20:00,118,0.0,0.0
2023-06-22 22:20:00,119,99.99939,60.000153
2023-06-22 22:20:00,120,100.0,60.000153
2023-06-22 22:20:00,126,0.0,0.0
2023-06-22 22:20:00,127,8.0,8.0
2023-06-22 22:20:00,128,996.0,750.0
2023-06-22 22:20:00,129,993.0,750.0
2023-06-22 22:20:00,130,0.0,0.0
2023-06-22 22:20:00,131,987.0,718.0
2023-06-22 22:20:00,132,946.0,758.0
2023-06-22 22:20:00,133,969.0,755.0
2023-06-22 22:20:00,134,273.735718,263.735718
2023-06-22 22:20:00,135,291.0,234.869537
2023-06-22 22:20:00,136,160.0,109.996994
2023-06-22 22:20:00,137,160.0,109.996994
2023-06-22 22:20:00,138,185.0,122.0
2023-06-22 22:20:00,139,291.0,202.0
2023-06-22 22:20:00,140,291.0,202.0
2023-06-22 22:20:00,141,273.0,188.0
2023-06-22 22:20:00,142,168.0,88.0
2023-06-22 22:20:00,143,168.0,88.907463
2023-06-22 22:20:00,144,182.0,104.0
2023-06-22 22:20:00,145,167.0,88.436272
2023-06-22 22:20:00,146,167.0,88.436272
2023-06-22 22:20:00,147,177.0,104.0
2023-06-22 22:20:00,150,0.0,0.0
2023-06-22 22:20:00,151,0.0,0.0
2023-06-22 22:20:00,152,0.0,0.0
2023-06-22 22:20:00,153,0.0,0.0
2023-06-22 22:20:00,154,244.0,141.003876
2023-06-22 22:20:00,155,122.0,70.501938
2023-06-22 22:20:00,156,399.994598,350.0
2023-06-22 22:20:00,158,0.0,0.0
2023-06-22 22:20:00,159,0.0,0.0
2023-06-22 22:20:00,160,0.0,0.0
2023-06-22 22:20:00,161,299.998077,220.003342
2023-06-22 22:20:00,162,0.0,0.0
2023-06-22 22:20:00,166,0.0,0.0
2023-06-22 22:20:00,167,0.0,0.0
2023-06-22 22:20:00,168,0.0,0.0
2023-06-22 22:20:00,169,145.0,89.996033
2023-06-22 22:20:00,170,0.0,0.0
2023-06-22 22:20:00,171,83.5,44.998016
2023-06-22 22:20:00,172,143.0,97.999512
2023-06-22 22:20:00,173,143.0,97.999512
2023-06-22 22:20:00,174,168.0,97.999512
2023-06-22 22:20:00,175,0.0,0.0
2023-06-22 22:20:00,176,0.0,0.0
2023-06-22 22:20:00,177,0.0,0.0
2023-06-22 22:20:00,178,0.0,0.0
2023-06-22 22:20:00,179,0.0,0.0
2023-06-22 22:20:00,180,0.0,0.0
2023-06-22 22:20:00,181,153.5,119.995728
2023-06-22 22:20:00,182,153.5,119.995728
2023-06-22 22:20:00,183,178.0,120.0
2023-06-22 22:20:00,184,149.5,119.995728
2023-06-22 22:20:00,185,149.5,114.0
2023-06-22 22:20:00,186,180.0,122.0
2023-06-22 22:20:00,187,157.0,119.995728
2023-06-22 22:20:00,188,157.0,119.995728
2023-06-22 22:20:00,189,181.0,120.0
2023-06-22 22:20:00,190,1000.0,795.0
2023-06-22 22:20:00,191,999.0,795.0
2023-06-22 22:20:00,193,12.719484,11.999903
2023-06-22 22:20:00,194,12.719484,11.999903
2023-06-22 22:20:00,195,0.0,0.0
2023-06-22 22:20:00,196,38.543896,35.0
2023-06-22 22:20:00,197,0.0,0.0
2023-06-22 22:20:00,198,200.0,121.073013
2023-06-22 22:20:00,200,0.0,0.0
2023-06-22 22:20:00,207,0.0,0.0
2023-06-22 22:20:00,208,0.0,0.0
2023-06-22 22:20:00,209,0.0,0.0
2023-06-22 22:20:00,210,0.0,0.0
2023-06-22 22:20:00,211,0.0,0.0
2023-06-22 22:20:00,212,0.0,0.0
2023-06-22 22:20:00,213,0.0,0.0
2023-06-22 22:20:00,214,0.0,0.0
2023-06-22 22:20:00,215,0.0,0.0
2023-06-22 22:20:00,216,0.0,0.0
2023-06-22 22:20:00,217,0.0,0.0
2023-06-22 22:20:00,218,0.0,0.0
2023-06-22 22:20:00,219,27.0,20.99826
2023-06-22 22:20:00,220,0.0,0.0
2023-06-22 22:20:00,231,0.0,0.0
2023-06-22 22:20:00,232,0.0,0.0
2023-06-22 22:20:00,233,0.0,0.0
2023-06-22 22:20:00,234,0.0,0.0
2023-06-22 22:20:00,237,0.0,0.0
2023-06-22 22:20:00,238,0.0,0.0
2023-06-22 22:20:00,240,288.0,200.0
2023-06-22 22:20:00,241,139.0,100.0
2023-06-22 22:20:00,242,0.0,0.0
2023-06-22 22:20:00,243,0.0,0.0
2023-06-22 22:20:00,244,0.0,0.0
2023-06-22 22:20:00,247,0.0,0.0
2023-06-22 22:20:00,248,0.0,0.0
2023-06-22 22:20:00,249,162.0,99.407349
2023-06-22 22:20:00,250,162.0,99.279175
2023-06-22 22:20:00,251,162.0,99.498901
2023-06-22 22:20:00,252,257.0,195.0
2023-06-22 22:20:00,253,0.0,0.0
2023-06-22 22:20:00,254,0.0,0.0
2023-06-22 22:20:00,255,252.0,175.0
2023-06-22 22:20:00,256,252.0,175.0
2023-06-22 22:20:00,257,266.0,222.0
2023-06-22 22:20:00,258,253.0,172.002289
2023-06-22 22:20:00,259,253.0,172.002289
2023-06-22 22:20:00,260,243.0,212.0
2023-06-22 22:20:00,264,0.0,0.0
2023-06-22 22:20:00,265,10.0,5.000229
2023-06-22 22:20:00,266,0.0,0.0
2023-06-22 22:20:00,267,0.0,0.0
2023-06-22 22:20:00,268,269.982178,131.0
2023-06-22 22:20:00,269,269.982178,131.0
2023-06-22 22:20:00,270,265.0,131.0
2023-06-22 22:20:00,271,0.0,0.0
2023-06-22 22:20:00,272,0.0,0.0
2023-06-22 22:20:00,273,0.0,0.0
2023-06-22 22:20:00,274,0.0,0.0
2023-06-22 22:20:00,275,0.0,0.0
2023-06-22 22:20:00,276,0.0,0.0
2023-06-22 22:20:00,277,0.0,0.0
2023-06-22 22:20:00,278,0.0,0.0
2023-06-22 22:20:00,279,0.0,0.0
2023-06-22 22:20:00,280,0.0,0.0
2023-06-22 22:20:00,281,0.0,0.0
2023-06-22 22:20:00,282,0.0,0.0
2023-06-22 22:20:00,283,0.0,0.0
2023-06-22 22:20:00,284,0.0,0.0
2023-06-22 22:20:00,285,0.0,0.0
2023-06-22 22:20:00,286,0.0,0.0
2023-06-22 22:20:00,287,0.0,0.0
2023-06-22 22:20:00,288,0.0,0.0
2023-06-22 22:20:00,289,0.0,0.0
2023-06-22 22:20:00,290,0.0,0.0
2023-06-22 22:20:00,291,0.0,0.0
2023-06-22 22:20:00,292,0.0,0.0
2023-06-22 22:20:00,293,0.0,0.0
2023-06-22 22:20:00,294,0.0,0.0
2023-06-22 22:20:00,299,187.0,133.0
2023-06-22 22:20:00,300,187.0,133.0
2023-06-22 22:20:00,301,190.5,133.0
2023-06-22 22:20:00,302,190.5,133.0
2023-06-22 22:20:00,303,204.0,128.999451
2023-06-22 22:20:00,304,197.0,128.999451
2023-06-22 22:20:00,305,382.0,310.000916
2023-06-22 22:20:00,306,360.0,297.007629
2023-06-22 22:20:00,307,303.995544,207.007019
2023-06-22 22:20:00,308,154.5,119.995728
2023-06-22 22:20:00,309,154.5,119.995728
2023-06-22 22:20:00,310,168.0,122.0
2023-06-22 22:20:00,311,0.0,0.0
2023-06-22 22:20:00,312,0.0,0.0
2023-06-22 22:20:00,313,0.0,0.0
2023-06-22 22:20:00,314,0.0,0.0
2023-06-22 22:20:00,315,0.0,0.0
2023-06-22 22:20:00,316,0.0,0.0
2023-06-22 22:20:00,317,0.0,0.0
2023-06-22 22:20:00,318,0.0,0.0
2023-06-22 22:20:00,319,0.0,0.0
2023-06-22 22:20:00,320,169.407471,122.0
2023-06-22 22:20:00,321,0.0,0.0
2023-06-22 22:20:00,322,84.5,68.0
2023-06-22 22:20:00,323,169.0,122.0
2023-06-22 22:20:00,324,169.0,122.0
2023-06-22 22:20:00,325,176.0,136.0
2023-06-22 22:20:00,326,0.0,0.0
2023-06-22 22:20:00,327,0.0,0.0
2023-06-22 22:20:00,328,0.0,0.0
2023-06-22 22:20:00,329,0.0,0.0
2023-06-22 22:20:00,330,0.0,0.0
2023-06-22 22:20:00,331,815.968628,652.730591
2023-06-22 22:20:00,332,645.0,645.0
2023-06-22 22:20:00,333,0.0,0.0
2023-06-22 22:20:00,334,0.0,0.0
2023-06-22 22:20:00,335,0.0,0.0
2023-06-22 22:20:00,336,0.0,0.0
2023-06-22 22:20:00,337,0.0,0.0
2023-06-22 22:20:00,338,0.0,0.0
2023-06-22 22:20:00,339,0.0,0.0
2023-06-22 22:20:00,340,818.0,680.401855
2023-06-22 22:20:00,341,754.0,580.0
2023-06-22 22:20:00,342,166.0,135.0
2023-06-22 22:20:00,343,0.0,0.0
2023-06-22 22:20:00,344,0.0,0.0
2023-06-22 22:20:00,345,0.0,0.0
2023-06-22 22:20:00,346,87.147125,80.091644
2023-06-22 22:20:00,347,0.0,0.0
2023-06-22 22:20:00,348,0.0,0.0
2023-06-22 22:20:00,349,0.0,0.0
2023-06-22 22:20:00,350,0.0,0.0
2023-06-22 22:20:00,351,0.0,0.0
2023-06-22 22:20:00,352,0.0,0.0
2023-06-22 22:20:00,353,0.0,0.0
2023-06-22 22:20:00,354,0.0,0.0
2023-06-22 22:20:00,355,0.0,0.0
2023-06-22 22:20:00,356,25.0,10.0
2023-06-22 22:20:00,357,26.5,10.0
2023-06-22 22:20:00,358,0.0,0.0
2023-06-22 22:20:00,359,0.0,0.0
2023-06-22 22:20:00,360,20.5,7.0
2023-06-22 22:20:00,361,0.0,0.0
2023-06-22 22:20:00,362,20.5,7.0
2023-06-22 22:20:00,363,20.5,10.0
2023-06-22 22:20:00,364,961.0,757.356506
2023-06-22 22:20:00,365,0.0,0.0
2023-06-22 22:20:00,366,548.0,479.897339
2023-06-22 22:20:00,367,0.0,0.0
2023-06-22 22:20:00,368,0.0,0.0
2023-06-22 22:20:00,369,0.0,0.0
2023-06-22 22:20:00,370,0.0,0.0
2023-06-22 22:20:00,371,0.0,0.0
2023-06-22 22:20:00,372,0.0,0.0
2023-06-22 22:20:00,373,0.0,0.0
2023-06-22 22:20:00,374,0.0,0.0
2023-06-22 22:20:00,375,0.0,0.0
2023-06-22 22:20:00,376,0.0,0.0
2023-06-22 22:20:00,377,0.0,0.0
2023-06-22 22:20:00,378,0.0,0.0
2023-06-22 22:20:00,379,0.0,0.0
2023-06-22 22:20:00,380,0.0,0.0
2023-06-22 22:20:00,381,0.0,0.0
2023-06-22 22:20:00,382,0.0,0.0
2023-06-22 22:20:00,383,0.0,0.0
2023-06-22 22:20:00,384,0.0,0.0
2023-06-22 22:20:00,385,277.0,187.987915
2023-06-22 22:20:00,386,277.0,189.010315
2023-06-22 22:20:00,387,277.0,204.0
2023-06-22 22:20:00,388,276.5,188.216797
2023-06-22 22:20:00,389,276.5,187.697998
2023-06-22 22:20:00,390,277.0,204.0
2023-06-22 22:20:00,419,302.0,160.002441
2023-06-22 22:20:00,420,302.0,160.002441
2023-06-22 22:20:00,421,273.0,160.002441
2023-06-22 22:20:00,422,262.0,186.0
2023-06-22 22:20:00,423,262.0,186.0
2023-06-22 22:20:00,432,299.0,220.0
2023-06-22 22:20:00,433,384.3349,267.0
2023-06-22 22:20:00,434,278.0,189.016327
2023-06-22 22:20:00,435,278.0,189.016327
2023-06-22 22:20:00,436,280.0,189.016327
2023-06-22 22:20:00,437,280.0,189.016327
2023-06-22 22:20:00,438,281.0,206.0
2023-06-22 22:20:00,439,284.0,206.0
2023-06-22 22:20:00,440,164.5,120.0
2023-06-22 22:20:00,441,164.5,120.0
2023-06-22 22:20:00,442,175.0,120.0
2023-06-22 22:20:00,443,0.0,0.0
2023-06-22 22:20:00,444,0.0,0.0
2023-06-22 22:20:00,450,229.0,225.0
2023-06-22 22:20:00,451,100.0,100.0
2023-06-22 22:20:00,452,249.0,245.0
2023-06-22 22:20:00,453,114.0,114.0
2023-06-22 22:20:00,459,393.967529,276.0
2023-06-22 22:20:00,467,9.931034,5.000153
2023-06-22 22:20:00,468,9.931034,4.000366
2023-06-22 22:20:00,469,0.0,0.0
2023-06-22 22:20:00,471,4.824479,0.0
2023-06-22 22:20:00,472,240.0,180.0
2023-06-22 22:20:00,473,121.0,90.0
2023-06-22 22:20:00,474,242.0,180.0
2023-06-22 22:20:00,475,117.0,90.0
2023-06-22 22:20:00,477,246.0,173.994461
2023-06-22 22:20:00,478,246.0,173.994461
2023-06-22 22:20:00,479,254.0,173.994461
2023-06-22 22:20:00,480,66.098015,0.0
2023-06-22 22:20:00,481,248.5,173.0
2023-06-22 22:20:00,482,128.5,81.0
2023-06-22 22:20:00,485,0.0,0.0
2023-06-22 22:20:00,486,0.0,0.0
2023-06-22 22:20:00,487,0.0,0.0
2023-06-22 22:20:00,488,0.0,0.0
2023-06-22 22:20:00,489,1000.0,795.0
2023-06-22 22:20:00,490,1001.0,795.0
2023-06-22 22:20:00,491,969.0,791.0
2023-06-22 22:20:00,492,968.0,786.0
2023-06-22 22:20:00,493,993.0,795.0
2023-06-22 22:20:00,494,991.0,795.0
2023-06-22 22:20:00,495,0.0,0.0
2023-06-22 22:20:00,496,299.999908,200.0
2023-06-22 22:20:00,497,0.0,0.0
2023-06-22 22:20:00,498,0.0,0.0
2023-06-22 22:20:00,499,358.0,265.0
2023-06-22 22:20:00,501,287.5,167.006409
2023-06-22 22:20:00,502,183.834351,183.834351
2023-06-22 22:20:00,503,289.0,204.0
2023-06-22 22:20:00,507,0.0,0.0
2023-06-22 22:20:00,508,0.0,0.0
2023-06-22 22:20:00,511,0.0,0.0
2023-06-22 22:20:00,512,0.0,0.0
2023-06-22 22:20:00,513,338.0,150.0
2023-06-22 22:20:00,514,134.0,120.0
2023-06-22 22:20:00,516,850.012939,749.988525
2023-06-22 22:20:00,521,939.0,772.551453
2023-06-22 22:20:00,522,939.0,766.233948
2023-06-22 22:20:00,523,0.0,0.0
2023-06-22 22:20:00,524,0.0,0.0
2023-06-22 22:20:00,525,0.0,0.0
2023-06-22 22:20:00,526,239.802246,131.0
2023-06-22 22:20:00,527,1357.0,1058.099976
2023-06-22 22:20:00,528,131.0,131.0
2023-06-22 22:20:00,529,0.0,0.0
2023-06-22 22:20:00,530,994.0,776.996643
2023-06-22 22:20:00,533,0.0,0.0
2023-06-22 22:20:00,534,0.0,0.0
2023-06-22 22:20:00,535,0.0,0.0
2023-06-22 22:20:00,536,0.0,0.0
2023-06-22 22:20:00,537,0.0,0.0
2023-06-22 22:20:00,538,0.0,0.0
2023-06-22 22:20:00,539,0.0,0.0
2023-06-22 22:20:00,540,0.0,0.0
2023-06-22 22:20:00,541,0.0,0.0
2023-06-22 22:20:00,542,0.0,0.0
2023-06-22 22:20:00,544,0.0,0.0
2023-06-22 22:20:00,545,1012.0,795.0
2023-06-22 22:20:00,546,0.0,0.0
2023-06-22 22:20:00,547,0.0,0.0
2023-06-22 22:20:00,548,0.0,0.0
2023-06-22 22:20:00,549,244.99646,101.864685
2023-06-22 22:20:00,550,128.0,50.932343
2023-06-22 22:20:00,552,0.0,0.0
2023-06-22 22:20:00,553,0.0,0.0
2023-06-22 22:25:00,1,0.0,0.0
2023-06-22 22:25:00,2,0.0,0.0
2023-06-22 22:25:00,3,0.0,0.0
2023-06-22 22:25:00,4,416.095032,364.991486
2023-06-22 22:25:00,5,390.071136,364.991486
2023-06-22 22:25:00,6,0.0,0.0
2023-06-22 22:25:00,7,0.0,0.0
2023-06-22 22:25:00,8,392.769348,364.991486
2023-06-22 22:25:00,9,469.670258,364.966705
2023-06-22 22:25:00,10,0.0,0.0
2023-06-22 22:25:00,11,350.0,200.0
2023-06-22 22:25:00,12,0.0,0.0
2023-06-22 22:25:00,15,508.032471,508.032471
2023-06-22 22:25:00,16,524.0,465.865875
2023-06-22 22:25:00,17,464.87088,379.79483
2023-06-22 22:25:00,18,466.0,380.018097
2023-06-22 22:25:00,27,615.0,615.0
2023-06-22 22:25:00,28,612.0,612.0
2023-06-22 22:25:00,29,612.0,612.0
2023-06-22 22:25:00,33,0.0,0.0
2023-06-22 22:25:00,36,999.0,795.0
2023-06-22 22:25:00,37,993.0,795.0
2023-06-22 22:25:00,43,384.198212,281.0
2023-06-22 22:25:00,46,506.0,445.009064
2023-06-22 22:25:00,47,431.549438,409.996735
2023-06-22 22:25:00,48,462.713654,409.922394
2023-06-22 22:25:00,49,0.0,0.0
2023-06-22 22:25:00,50,0.0,0.0
2023-06-22 22:25:00,51,463.0,405.012726
2023-06-22 22:25:00,52,0.0,0.0
2023-06-22 22:25:00,53,0.0,0.0
2023-06-22 22:25:00,54,0.0,0.0
2023-06-22 22:25:00,55,0.0,0.0
2023-06-22 22:25:00,56,0.0,0.0
2023-06-22 22:25:00,57,0.0,0.0
2023-06-22 22:25:00,58,0.0,0.0
2023-06-22 22:25:00,59,0.0,0.0
2023-06-22 22:25:00,60,0.0,0.0
2023-06-22 22:25:00,61,463.0,393.676361
2023-06-22 22:25:00,62,461.0,365.135834
2023-06-22 22:25:00,63,360.0,286.745056
2023-06-22 22:25:00,64,0.0,0.0
2023-06-22 22:25:00,65,0.0,0.0
2023-06-22 22:25:00,66,433.503693,377.711945
2023-06-22 22:25:00,67,433.404449,401.789215
2023-06-22 22:25:00,68,0.0,0.0
2023-06-22 22:25:00,69,0.0,0.0
2023-06-22 22:25:00,70,930.238525,670.0
2023-06-22 22:25:00,71,0.0,0.0
2023-06-22 22:25:00,72,40.0,25.002136
2023-06-22 22:25:00,73,0.0,0.0
2023-06-22 22:25:00,74,0.0,0.0
2023-06-22 22:25:00,75,0.0,0.0
2023-06-22 22:25:00,76,0.0,0.0
2023-06-22 22:25:00,77,0.0,0.0
2023-06-22 22:25:00,78,0.0,0.0
2023-06-22 22:25:00,79,0.0,0.0
2023-06-22 22:25:00,80,0.0,0.0
2023-06-22 22:25:00,83,330.0,320.353729
2023-06-22 22:25:00,84,365.910583,339.50827
2023-06-22 22:25:00,85,396.73999,338.313049
2023-06-22 22:25:00,86,368.000214,320.0
2023-06-22 22:25:00,87,380.842896,329.583588
2023-06-22 22:25:00,88,396.73999,347.28302
2023-06-22 22:25:00,89,0.0,0.0
2023-06-22 22:25:00,90,395.910004,350.014557
2023-06-22 22:25:00,91,871.472351,750.0
2023-06-22 22:25:00,92,947.077881,746.754395
2023-06-22 22:25:00,95,0.0,0.0
2023-06-22 22:25:00,96,0.0,0.0
2023-06-22 22:25:00,97,0.0,0.0
2023-06-22 22:25:00,98,0.0,0.0
2023-06-22 22:25:00,99,359.417114,261.0
2023-06-22 22:25:00,100,0.0,0.0
2023-06-22 22:25:00,101,0.0,0.0
2023-06-22 22:25:00,102,0.0,0.0
2023-06-22 22:25:00,103,0.0,0.0
2023-06-22 22:25:00,104,0.0,0.0
2023-06-22 22:25:00,105,0.0,0.0
2023-06-22 22:25:00,106,0.0,0.0
2023-06-22 22:25:00,107,0.0,0.0
2023-06-22 22:25:00,108,0.0,0.0
2023-06-22 22:25:00,112,0.0,0.0
2023-06-22 22:25:00,113,0.0,0.0
2023-06-22 22:25:00,114,0.0,0.0
2023-06-22 22:25:00,115,920.958679,760.579285
2023-06-22 22:25:00,116,905.043518,756.688965
2023-06-22 22:25:00,117,0.0,0.0
2023-06-22 22:25:00,118,0.0,0.0
2023-06-22 22:25:00,119,99.99939,60.000153
2023-06-22 22:25:00,120,100.0,60.000153
2023-06-22 22:25:00,126,0.0,0.0
2023-06-22 22:25:00,127,8.0,8.0
2023-06-22 22:25:00,128,996.0,750.0
2023-06-22 22:25:00,129,993.0,750.0
2023-06-22 22:25:00,130,0.0,0.0
2023-06-22 22:25:00,131,987.0,718.0
2023-06-22 22:25:00,132,946.0,758.0
2023-06-22 22:25:00,133,969.0,755.0
2023-06-22 22:25:00,134,272.108521,262.108521
2023-06-22 22:25:00,135,291.0,232.798096
2023-06-22 22:25:00,136,160.0,128.871475
2023-06-22 22:25:00,137,160.0,128.871475
2023-06-22 22:25:00,138,185.0,147.251038
2023-06-22 22:25:00,139,291.0,202.0
2023-06-22 22:25:00,140,291.0,202.0
2023-06-22 22:25:00,141,273.0,188.0
2023-06-22 22:25:00,142,168.0,88.0
2023-06-22 22:25:00,143,168.0,88.907463
2023-06-22 22:25:00,144,182.0,104.0
2023-06-22 22:25:00,145,167.0,88.436272
2023-06-22 22:25:00,146,167.0,88.436272
2023-06-22 22:25:00,147,177.0,104.0
2023-06-22 22:25:00,150,0.0,0.0
2023-06-22 22:25:00,151,0.0,0.0
2023-06-22 22:25:00,152,0.0,0.0
2023-06-22 22:25:00,153,0.0,0.0
2023-06-22 22:25:00,154,244.0,141.003876
2023-06-22 22:25:00,155,122.0,70.501938
2023-06-22 22:25:00,156,399.994598,350.0
2023-06-22 22:25:00,158,0.0,0.0
2023-06-22 22:25:00,159,0.0,0.0
2023-06-22 22:25:00,160,0.0,0.0
2023-06-22 22:25:00,161,299.998077,220.003342
2023-06-22 22:25:00,162,0.0,0.0
2023-06-22 22:25:00,166,0.0,0.0
2023-06-22 22:25:00,167,0.0,0.0
2023-06-22 22:25:00,168,0.0,0.0
2023-06-22 22:25:00,169,145.0,96.000549
2023-06-22 22:25:00,170,0.0,0.0
2023-06-22 22:25:00,171,83.5,48.000275
2023-06-22 22:25:00,172,143.0,97.999512
2023-06-22 22:25:00,173,143.0,97.999512
2023-06-22 22:25:00,174,168.0,97.999512
2023-06-22 22:25:00,175,0.0,0.0
2023-06-22 22:25:00,176,0.0,0.0
2023-06-22 22:25:00,177,0.0,0.0
2023-06-22 22:25:00,178,0.0,0.0
2023-06-22 22:25:00,179,0.0,0.0
2023-06-22 22:25:00,180,0.0,0.0
2023-06-22 22:25:00,181,153.5,119.995728
2023-06-22 22:25:00,182,153.5,119.995728
2023-06-22 22:25:00,183,178.0,120.0
2023-06-22 22:25:00,184,149.5,119.995728
2023-06-22 22:25:00,185,149.5,114.0
2023-06-22 22:25:00,186,180.0,122.0
2023-06-22 22:25:00,187,157.0,119.995728
2023-06-22 22:25:00,188,157.0,119.995728
2023-06-22 22:25:00,189,181.0,120.0
2023-06-22 22:25:00,190,1000.0,795.0
2023-06-22 22:25:00,191,999.0,795.0
2023-06-22 22:25:00,193,12.719484,11.999903
2023-06-22 22:25:00,194,12.719484,11.999903
2023-06-22 22:25:00,195,0.0,0.0
2023-06-22 22:25:00,196,38.543896,35.0
2023-06-22 22:25:00,197,0.0,0.0
2023-06-22 22:25:00,198,200.0,121.120163
2023-06-22 22:25:00,200,0.0,0.0
2023-06-22 22:25:00,207,0.0,0.0
2023-06-22 22:25:00,208,0.0,0.0
2023-06-22 22:25:00,209,0.0,0.0
2023-06-22 22:25:00,210,0.0,0.0
2023-06-22 22:25:00,211,0.0,0.0
2023-06-22 22:25:00,212,0.0,0.0
2023-06-22 22:25:00,213,0.0,0.0
2023-06-22 22:25:00,214,0.0,0.0
2023-06-22 22:25:00,215,0.0,0.0
2023-06-22 22:25:00,216,0.0,0.0
2023-06-22 22:25:00,217,0.0,0.0
2023-06-22 22:25:00,218,0.0,0.0
2023-06-22 22:25:00,219,27.0,20.99826
2023-06-22 22:25:00,220,0.0,0.0
2023-06-22 22:25:00,231,0.0,0.0
2023-06-22 22:25:00,232,0.0,0.0
2023-06-22 22:25:00,233,0.0,0.0
2023-06-22 22:25:00,234,0.0,0.0
2023-06-22 22:25:00,237,0.0,0.0
2023-06-22 22:25:00,238,0.0,0.0
2023-06-22 22:25:00,240,288.0,200.0
2023-06-22 22:25:00,241,139.0,100.0
2023-06-22 22:25:00,242,0.0,0.0
2023-06-22 22:25:00,243,0.0,0.0
2023-06-22 22:25:00,244,0.0,0.0
2023-06-22 22:25:00,247,0.0,0.0
2023-06-22 22:25:00,248,0.0,0.0
2023-06-22 22:25:00,249,162.0,99.46228
2023-06-22 22:25:00,250,162.0,99.334106
2023-06-22 22:25:00,251,162.0,99.498901
2023-06-22 22:25:00,252,257.0,195.0
2023-06-22 22:25:00,253,0.0,0.0
2023-06-22 22:25:00,254,0.0,0.0
2023-06-22 22:25:00,255,252.0,175.0
2023-06-22 22:25:00,256,252.0,175.0
2023-06-22 22:25:00,257,266.0,222.0
2023-06-22 22:25:00,258,253.0,172.002289
2023-06-22 22:25:00,259,253.0,172.002289
2023-06-22 22:25:00,260,243.0,212.0
2023-06-22 22:25:00,264,0.0,0.0
2023-06-22 22:25:00,265,10.0,5.000229
2023-06-22 22:25:00,266,0.0,0.0
2023-06-22 22:25:00,267,0.0,0.0
2023-06-22 22:25:00,268,269.982178,131.0
2023-06-22 22:25:00,269,269.982178,131.0
2023-06-22 22:25:00,270,265.0,131.0
2023-06-22 22:25:00,271,0.0,0.0
2023-06-22 22:25:00,272,0.0,0.0
2023-06-22 22:25:00,273,0.0,0.0
2023-06-22 22:25:00,274,0.0,0.0
2023-06-22 22:25:00,275,0.0,0.0
2023-06-22 22:25:00,276,0.0,0.0
2023-06-22 22:25:00,277,0.0,0.0
2023-06-22 22:25:00,278,0.0,0.0
2023-06-22 22:25:00,279,0.0,0.0
2023-06-22 22:25:00,280,0.0,0.0
2023-06-22 22:25:00,281,0.0,0.0
2023-06-22 22:25:00,282,0.0,0.0
2023-06-22 22:25:00,283,0.0,0.0
2023-06-22 22:25:00,284,0.0,0.0
2023-06-22 22:25:00,285,0.0,0.0
2023-06-22 22:25:00,286,0.0,0.0
2023-06-22 22:25:00,287,0.0,0.0
2023-06-22 22:25:00,288,0.0,0.0
2023-06-22 22:25:00,289,0.0,0.0
2023-06-22 22:25:00,290,0.0,0.0
2023-06-22 22:25:00,291,0.0,0.0
2023-06-22 22:25:00,292,0.0,0.0
2023-06-22 22:25:00,293,0.0,0.0
2023-06-22 22:25:00,294,0.0,0.0
2023-06-22 22:25:00,299,187.0,133.0
2023-06-22 22:25:00,300,187.0,133.0
2023-06-22 22:25:00,301,190.5,133.0
2023-06-22 22:25:00,302,190.5,133.0
2023-06-22 22:25:00,303,204.0,128.999451
2023-06-22 22:25:00,304,197.0,128.999451
2023-06-22 22:25:00,305,382.0,310.000916
2023-06-22 22:25:00,306,360.0,297.007629
2023-06-22 22:25:00,307,305.116669,207.007019
2023-06-22 22:25:00,308,154.5,119.995728
2023-06-22 22:25:00,309,154.5,119.995728
2023-06-22 22:25:00,310,168.0,122.0
2023-06-22 22:25:00,311,0.0,0.0
2023-06-22 22:25:00,312,0.0,0.0
2023-06-22 22:25:00,313,0.0,0.0
2023-06-22 22:25:00,314,0.0,0.0
2023-06-22 22:25:00,315,0.0,0.0
2023-06-22 22:25:00,316,0.0,0.0
2023-06-22 22:25:00,317,0.0,0.0
2023-06-22 22:25:00,318,0.0,0.0
2023-06-22 22:25:00,319,0.0,0.0
2023-06-22 22:25:00,320,169.48761,122.0
2023-06-22 22:25:00,321,0.0,0.0
2023-06-22 22:25:00,322,84.5,68.0
2023-06-22 22:25:00,323,169.0,122.0
2023-06-22 22:25:00,324,169.0,122.0
2023-06-22 22:25:00,325,176.0,136.0
2023-06-22 22:25:00,326,0.0,0.0
2023-06-22 22:25:00,327,0.0,0.0
2023-06-22 22:25:00,328,0.0,0.0
2023-06-22 22:25:00,329,0.0,0.0
2023-06-22 22:25:00,330,0.0,0.0
2023-06-22 22:25:00,331,815.968628,647.436523
2023-06-22 22:25:00,332,645.0,645.0
2023-06-22 22:25:00,333,0.0,0.0
2023-06-22 22:25:00,334,0.0,0.0
2023-06-22 22:25:00,335,0.0,0.0
2023-06-22 22:25:00,336,0.0,0.0
2023-06-22 22:25:00,337,0.0,0.0
2023-06-22 22:25:00,338,0.0,0.0
2023-06-22 22:25:00,339,0.0,0.0
2023-06-22 22:25:00,340,818.0,680.733765
2023-06-22 22:25:00,341,754.0,580.0
2023-06-22 22:25:00,342,166.0,135.0
2023-06-22 22:25:00,343,0.0,0.0
2023-06-22 22:25:00,344,0.0,0.0
2023-06-22 22:25:00,345,0.0,0.0
2023-06-22 22:25:00,346,86.775177,80.091644
2023-06-22 22:25:00,347,0.0,0.0
2023-06-22 22:25:00,348,0.0,0.0
2023-06-22 22:25:00,349,0.0,0.0
2023-06-22 22:25:00,350,0.0,0.0
2023-06-22 22:25:00,351,0.0,0.0
2023-06-22 22:25:00,352,0.0,0.0
2023-06-22 22:25:00,353,0.0,0.0
2023-06-22 22:25:00,354,0.0,0.0
2023-06-22 22:25:00,355,0.0,0.0
2023-06-22 22:25:00,356,25.0,10.0
2023-06-22 22:25:00,357,26.5,10.0
2023-06-22 22:25:00,358,0.0,0.0
2023-06-22 22:25:00,359,0.0,0.0
2023-06-22 22:25:00,360,20.5,7.0
2023-06-22 22:25:00,361,0.0,0.0
2023-06-22 22:25:00,362,20.5,7.0
2023-06-22 22:25:00,363,20.5,10.0
2023-06-22 22:25:00,364,961.0,753.444641
2023-06-22 22:25:00,365,0.0,0.0
2023-06-22 22:25:00,366,548.0,479.897339
2023-06-22 22:25:00,367,0.0,0.0
2023-06-22 22:25:00,368,0.0,0.0
2023-06-22 22:25:00,369,0.0,0.0
2023-06-22 22:25:00,370,0.0,0.0
2023-06-22 22:25:00,371,0.0,0.0
2023-06-22 22:25:00,372,0.0,0.0
2023-06-22 22:25:00,373,0.0,0.0
2023-06-22 22:25:00,374,0.0,0.0
2023-06-22 22:25:00,375,0.0,0.0
2023-06-22 22:25:00,376,0.0,0.0
2023-06-22 22:25:00,377,0.0,0.0
2023-06-22 22:25:00,378,0.0,0.0
2023-06-22 22:25:00,379,0.0,0.0
2023-06-22 22:25:00,380,0.0,0.0
2023-06-22 22:25:00,381,0.0,0.0
2023-06-22 22:25:00,382,0.0,0.0
2023-06-22 22:25:00,383,0.0,0.0
2023-06-22 22:25:00,384,0.0,0.0
2023-06-22 22:25:00,385,277.0,188.018433
2023-06-22 22:25:00,386,277.0,188.04895
2023-06-22 22:25:00,387,277.0,204.0
2023-06-22 22:25:00,388,276.5,188.216797
2023-06-22 22:25:00,389,276.5,187.697998
2023-06-22 22:25:00,390,277.0,204.0
2023-06-22 22:25:00,419,302.0,160.002441
2023-06-22 22:25:00,420,302.0,160.002441
2023-06-22 22:25:00,421,273.0,160.002441
2023-06-22 22:25:00,422,262.0,186.0
2023-06-22 22:25:00,423,262.0,186.0
2023-06-22 22:25:00,432,299.0,220.0
2023-06-22 22:25:00,433,387.934052,267.0
2023-06-22 22:25:00,434,278.0,189.016327
2023-06-22 22:25:00,435,278.0,189.016327
2023-06-22 22:25:00,436,280.0,189.016327
2023-06-22 22:25:00,437,280.0,189.016327
2023-06-22 22:25:00,438,281.0,206.0
2023-06-22 22:25:00,439,284.0,206.0
2023-06-22 22:25:00,440,164.5,120.0
2023-06-22 22:25:00,441,164.5,120.0
2023-06-22 22:25:00,442,175.0,120.0
2023-06-22 22:25:00,443,0.0,0.0
2023-06-22 22:25:00,444,0.0,0.0
2023-06-22 22:25:00,450,229.0,225.0
2023-06-22 22:25:00,451,100.0,100.0
2023-06-22 22:25:00,452,249.0,245.0
2023-06-22 22:25:00,453,114.0,114.0
2023-06-22 22:25:00,459,393.088013,276.0
2023-06-22 22:25:00,467,9.931034,5.000153
2023-06-22 22:25:00,468,9.931034,4.000366
2023-06-22 22:25:00,469,0.0,0.0
2023-06-22 22:25:00,471,5.034556,0.0
2023-06-22 22:25:00,472,211.246902,180.0
2023-06-22 22:25:00,473,118.63282,111.751198
2023-06-22 22:25:00,474,209.953201,180.0
2023-06-22 22:25:00,475,117.0,90.0
2023-06-22 22:25:00,477,246.0,173.994461
2023-06-22 22:25:00,478,246.0,173.994461
2023-06-22 22:25:00,479,254.0,173.994461
2023-06-22 22:25:00,480,0.0,0.0
2023-06-22 22:25:00,481,248.5,173.0
2023-06-22 22:25:00,482,128.5,81.0
2023-06-22 22:25:00,485,0.0,0.0
2023-06-22 22:25:00,486,0.0,0.0
2023-06-22 22:25:00,487,0.0,0.0
2023-06-22 22:25:00,488,0.0,0.0
2023-06-22 22:25:00,489,1000.0,795.0
2023-06-22 22:25:00,490,1001.0,795.0
2023-06-22 22:25:00,491,969.0,791.0
2023-06-22 22:25:00,492,968.0,786.0
2023-06-22 22:25:00,493,993.0,795.0
2023-06-22 22:25:00,494,991.0,795.0
2023-06-22 22:25:00,495,0.0,0.0
2023-06-22 22:25:00,496,299.999908,200.0
2023-06-22 22:25:00,497,0.0,0.0
2023-06-22 22:25:00,498,0.0,0.0
2023-06-22 22:25:00,499,358.0,265.0
2023-06-22 22:25:00,501,287.5,167.006409
2023-06-22 22:25:00,502,167.0,167.0
2023-06-22 22:25:00,503,289.0,204.0
2023-06-22 22:25:00,507,0.0,0.0
2023-06-22 22:25:00,508,0.0,0.0
2023-06-22 22:25:00,511,0.0,0.0
2023-06-22 22:25:00,512,0.0,0.0
2023-06-22 22:25:00,513,338.0,150.0
2023-06-22 22:25:00,514,134.0,120.0
2023-06-22 22:25:00,516,850.012939,749.988525
2023-06-22 22:25:00,521,939.0,768.018066
2023-06-22 22:25:00,522,939.0,762.663391
2023-06-22 22:25:00,523,0.0,0.0
2023-06-22 22:25:00,524,0.0,0.0
2023-06-22 22:25:00,525,0.0,0.0
2023-06-22 22:25:00,526,240.90094,131.0
2023-06-22 22:25:00,527,1357.0,1058.099976
2023-06-22 22:25:00,528,131.0,131.0
2023-06-22 22:25:00,529,0.0,0.0
2023-06-22 22:25:00,530,994.0,758.219604
2023-06-22 22:25:00,533,0.0,0.0
2023-06-22 22:25:00,534,0.0,0.0
2023-06-22 22:25:00,535,0.0,0.0
2023-06-22 22:25:00,536,0.0,0.0
2023-06-22 22:25:00,537,0.0,0.0
2023-06-22 22:25:00,538,0.0,0.0
2023-06-22 22:25:00,539,0.0,0.0
2023-06-22 22:25:00,540,0.0,0.0
2023-06-22 22:25:00,541,0.0,0.0
2023-06-22 22:25:00,542,0.0,0.0
2023-06-22 22:25:00,544,0.0,0.0
2023-06-22 22:25:00,545,1012.0,795.0
2023-06-22 22:25:00,546,0.0,0.0
2023-06-22 22:25:00,547,0.0,0.0
2023-06-22 22:25:00,548,0.0,0.0
2023-06-22 22:25:00,549,244.99646,101.864685
2023-06-22 22:25:00,550,128.0,50.932343
2023-06-22 22:25:00,552,0.0,0.0
2023-06-22 22:25:00,553,0.0,0.0
2023-06-22 22:30:00,1,0.0,0.0
2023-06-22 22:30:00,2,0.0,0.0
2023-06-22 22:30:00,3,0.0,0.0
2023-06-22 22:30:00,4,414.377319,364.991486
2023-06-22 22:30:00,5,387.509949,364.991486
2023-06-22 22:30:00,6,0.0,0.0
2023-06-22 22:30:00,7,0.0,0.0
2023-06-22 22:30:00,8,391.089813,364.991486
2023-06-22 22:30:00,9,463.915802,364.966705
2023-06-22 22:30:00,10,0.0,0.0
2023-06-22 22:30:00,11,350.0,200.0
2023-06-22 22:30:00,12,0.0,0.0
2023-06-22 22:30:00,15,522.0,478.937744
2023-06-22 22:30:00,16,524.0,477.564392
2023-06-22 22:30:00,17,464.87088,379.79483
2023-06-22 22:30:00,18,466.0,380.018097
2023-06-22 22:30:00,27,615.0,615.0
2023-06-22 22:30:00,28,612.0,612.0
2023-06-22 22:30:00,29,612.0,612.0
2023-06-22 22:30:00,33,0.0,0.0
2023-06-22 22:30:00,36,999.0,795.0
2023-06-22 22:30:00,37,993.0,795.0
2023-06-22 22:30:00,43,383.635529,281.0
2023-06-22 22:30:00,46,506.0,445.009064
2023-06-22 22:30:00,47,423.889679,409.996735
2023-06-22 22:30:00,48,462.713654,410.616608
2023-06-22 22:30:00,49,0.0,0.0
2023-06-22 22:30:00,50,0.0,0.0
2023-06-22 22:30:00,51,463.0,405.012726
2023-06-22 22:30:00,52,0.0,0.0
2023-06-22 22:30:00,53,0.0,0.0
2023-06-22 22:30:00,54,0.0,0.0
2023-06-22 22:30:00,55,0.0,0.0
2023-06-22 22:30:00,56,0.0,0.0
2023-06-22 22:30:00,57,0.0,0.0
2023-06-22 22:30:00,58,0.0,0.0
2023-06-22 22:30:00,59,0.0,0.0
2023-06-22 22:30:00,60,0.0,0.0
2023-06-22 22:30:00,61,463.0,396.900665
2023-06-22 22:30:00,62,460.407623,370.421265
2023-06-22 22:30:00,63,360.0,287.312866
2023-06-22 22:30:00,64,0.0,0.0
2023-06-22 22:30:00,65,0.0,0.0
2023-06-22 22:30:00,66,433.503693,377.711945
2023-06-22 22:30:00,67,433.404449,401.813995
2023-06-22 22:30:00,68,0.0,0.0
2023-06-22 22:30:00,69,0.0,0.0
2023-06-22 22:30:00,70,930.124023,670.0
2023-06-22 22:30:00,71,0.0,0.0
2023-06-22 22:30:00,72,40.0,25.002136
2023-06-22 22:30:00,73,0.0,0.0
2023-06-22 22:30:00,74,0.0,0.0
2023-06-22 22:30:00,75,0.0,0.0
2023-06-22 22:30:00,76,0.0,0.0
2023-06-22 22:30:00,77,0.0,0.0
2023-06-22 22:30:00,78,0.0,0.0
2023-06-22 22:30:00,79,0.0,0.0
2023-06-22 22:30:00,80,0.0,0.0
2023-06-22 22:30:00,83,330.0,320.353729
2023-06-22 22:30:00,84,362.309052,339.50827
2023-06-22 22:30:00,85,334.421387,320.0
2023-06-22 22:30:00,86,395.910004,320.0
2023-06-22 22:30:00,87,379.992645,329.583588
2023-06-22 22:30:00,88,339.299408,329.757294
2023-06-22 22:30:00,89,0.0,0.0
2023-06-22 22:30:00,90,395.910004,350.014557
2023-06-22 22:30:00,91,875.893127,750.0
2023-06-22 22:30:00,92,947.077881,746.754395
2023-06-22 22:30:00,95,0.0,0.0
2023-06-22 22:30:00,96,0.0,0.0
2023-06-22 22:30:00,97,0.0,0.0
2023-06-22 22:30:00,98,0.0,0.0
2023-06-22 22:30:00,99,356.556427,261.0
2023-06-22 22:30:00,100,0.0,0.0
2023-06-22 22:30:00,101,0.0,0.0
2023-06-22 22:30:00,102,0.0,0.0
2023-06-22 22:30:00,103,0.0,0.0
2023-06-22 22:30:00,104,0.0,0.0
2023-06-22 22:30:00,105,0.0,0.0
2023-06-22 22:30:00,106,0.0,0.0
2023-06-22 22:30:00,107,0.0,0.0
2023-06-22 22:30:00,108,0.0,0.0
2023-06-22 22:30:00,112,0.0,0.0
2023-06-22 22:30:00,113,0.0,0.0
2023-06-22 22:30:00,114,0.0,0.0
2023-06-22 22:30:00,115,921.0,763.657043
2023-06-22 22:30:00,116,917.99292,759.079407
2023-06-22 22:30:00,117,0.0,0.0
2023-06-22 22:30:00,118,0.0,0.0
2023-06-22 22:30:00,119,99.99939,60.000153
2023-06-22 22:30:00,120,100.0,60.000153
2023-06-22 22:30:00,126,0.0,0.0
2023-06-22 22:30:00,127,8.0,8.0
2023-06-22 22:30:00,128,996.0,750.0
2023-06-22 22:30:00,129,993.0,750.0
2023-06-22 22:30:00,130,0.0,0.0
2023-06-22 22:30:00,131,987.0,718.0
2023-06-22 22:30:00,132,946.0,758.0
2023-06-22 22:30:00,133,969.0,755.0
2023-06-22 22:30:00,134,271.237,261.237
2023-06-22 22:30:00,135,291.0,233.544708
2023-06-22 22:30:00,136,160.0,145.938126
2023-06-22 22:30:00,137,160.0,145.938126
2023-06-22 22:30:00,138,185.0,167.283112
2023-06-22 22:30:00,139,291.0,202.0
2023-06-22 22:30:00,140,291.0,202.0
2023-06-22 22:30:00,141,273.0,188.0
2023-06-22 22:30:00,142,168.0,88.0
2023-06-22 22:30:00,143,168.0,89.143059
2023-06-22 22:30:00,144,182.0,104.0
2023-06-22 22:30:00,145,167.0,88.436272
2023-06-22 22:30:00,146,167.0,88.436272
2023-06-22 22:30:00,147,177.0,104.0
2023-06-22 22:30:00,150,0.0,0.0
2023-06-22 22:30:00,151,0.0,0.0
2023-06-22 22:30:00,152,0.0,0.0
2023-06-22 22:30:00,153,0.0,0.0
2023-06-22 22:30:00,154,244.0,141.003876
2023-06-22 22:30:00,155,122.0,70.501938
2023-06-22 22:30:00,156,399.994598,350.0
2023-06-22 22:30:00,158,0.0,0.0
2023-06-22 22:30:00,159,0.0,0.0
2023-06-22 22:30:00,160,0.0,0.0
2023-06-22 22:30:00,161,299.998077,220.003342
2023-06-22 22:30:00,162,0.0,0.0
2023-06-22 22:30:00,166,0.0,0.0
2023-06-22 22:30:00,167,0.0,0.0
2023-06-22 22:30:00,168,0.0,0.0
2023-06-22 22:30:00,169,145.0,96.000549
2023-06-22 22:30:00,170,0.0,0.0
2023-06-22 22:30:00,171,83.5,48.000275
2023-06-22 22:30:00,172,143.0,97.999512
2023-06-22 22:30:00,173,143.0,97.999512
2023-06-22 22:30:00,174,168.0,97.999512
2023-06-22 22:30:00,175,0.0,0.0
2023-06-22 22:30:00,176,0.0,0.0
2023-06-22 22:30:00,177,0.0,0.0
2023-06-22 22:30:00,178,0.0,0.0
2023-06-22 22:30:00,179,0.0,0.0
2023-06-22 22:30:00,180,0.0,0.0
2023-06-22 22:30:00,181,153.5,119.995728
2023-06-22 22:30:00,182,153.5,119.995728
2023-06-22 22:30:00,183,178.0,120.0
2023-06-22 22:30:00,184,149.5,119.995728
2023-06-22 22:30:00,185,149.5,114.0
2023-06-22 22:30:00,186,180.0,122.0
2023-06-22 22:30:00,187,157.0,119.995728
2023-06-22 22:30:00,188,157.0,119.995728
2023-06-22 22:30:00,189,181.0,120.0
2023-06-22 22:30:00,190,1000.0,795.0
2023-06-22 22:30:00,191,999.0,795.0
2023-06-22 22:30:00,193,12.719484,11.999903
2023-06-22 22:30:00,194,12.719484,11.999903
2023-06-22 22:30:00,195,0.0,0.0
2023-06-22 22:30:00,196,38.543896,35.0
2023-06-22 22:30:00,197,0.0,0.0
2023-06-22 22:30:00,198,200.0,121.167313
2023-06-22 22:30:00,200,0.0,0.0
2023-06-22 22:30:00,207,0.0,0.0
2023-06-22 22:30:00,208,0.0,0.0
2023-06-22 22:30:00,209,0.0,0.0
2023-06-22 22:30:00,210,0.0,0.0
2023-06-22 22:30:00,211,0.0,0.0
2023-06-22 22:30:00,212,0.0,0.0
2023-06-22 22:30:00,213,0.0,0.0
2023-06-22 22:30:00,214,0.0,0.0
2023-06-22 22:30:00,215,0.0,0.0
2023-06-22 22:30:00,216,0.0,0.0
2023-06-22 22:30:00,217,0.0,0.0
2023-06-22 22:30:00,218,0.0,0.0
2023-06-22 22:30:00,219,27.0,20.99826
2023-06-22 22:30:00,220,0.0,0.0
2023-06-22 22:30:00,231,0.0,0.0
2023-06-22 22:30:00,232,0.0,0.0
2023-06-22 22:30:00,233,0.0,0.0
2023-06-22 22:30:00,234,0.0,0.0
2023-06-22 22:30:00,237,0.0,0.0
2023-06-22 22:30:00,238,0.0,0.0
2023-06-22 22:30:00,240,288.0,200.0
2023-06-22 22:30:00,241,139.0,100.0
2023-06-22 22:30:00,242,0.0,0.0
2023-06-22 22:30:00,243,0.0,0.0
2023-06-22 22:30:00,244,0.0,0.0
2023-06-22 22:30:00,247,0.0,0.0
2023-06-22 22:30:00,248,0.0,0.0
2023-06-22 22:30:00,249,162.0,99.498901
2023-06-22 22:30:00,250,162.0,99.279175
2023-06-22 22:30:00,251,162.0,99.498901
2023-06-22 22:30:00,252,257.0,195.0
2023-06-22 22:30:00,253,0.0,0.0
2023-06-22 22:30:00,254,0.0,0.0
2023-06-22 22:30:00,255,252.0,175.0
2023-06-22 22:30:00,256,252.0,175.0
2023-06-22 22:30:00,257,266.0,222.0
2023-06-22 22:30:00,258,253.0,172.002289
2023-06-22 22:30:00,259,253.0,172.002289
2023-06-22 22:30:00,260,243.0,212.0
2023-06-22 22:30:00,264,0.0,0.0
2023-06-22 22:30:00,265,10.0,5.000229
2023-06-22 22:30:00,266,0.0,0.0
2023-06-22 22:30:00,267,0.0,0.0
2023-06-22 22:30:00,268,269.982178,131.0
2023-06-22 22:30:00,269,269.982178,131.0
2023-06-22 22:30:00,270,265.0,131.0
2023-06-22 22:30:00,271,0.0,0.0
2023-06-22 22:30:00,272,0.0,0.0
2023-06-22 22:30:00,273,0.0,0.0
2023-06-22 22:30:00,274,0.0,0.0
2023-06-22 22:30:00,275,0.0,0.0
2023-06-22 22:30:00,276,0.0,0.0
2023-06-22 22:30:00,277,0.0,0.0
2023-06-22 22:30:00,278,0.0,0.0
2023-06-22 22:30:00,279,0.0,0.0
2023-06-22 22:30:00,280,0.0,0.0
2023-06-22 22:30:00,281,0.0,0.0
2023-06-22 22:30:00,282,0.0,0.0
2023-06-22 22:30:00,283,0.0,0.0
2023-06-22 22:30:00,284,0.0,0.0
2023-06-22 22:30:00,285,0.0,0.0
2023-06-22 22:30:00,286,0.0,0.0
2023-06-22 22:30:00,287,0.0,0.0
2023-06-22 22:30:00,288,0.0,0.0
2023-06-22 22:30:00,289,0.0,0.0
2023-06-22 22:30:00,290,0.0,0.0
2023-06-22 22:30:00,291,0.0,0.0
2023-06-22 22:30:00,292,0.0,0.0
2023-06-22 22:30:00,293,0.0,0.0
2023-06-22 22:30:00,294,0.0,0.0
2023-06-22 22:30:00,299,187.0,133.0
2023-06-22 22:30:00,300,187.0,133.0
2023-06-22 22:30:00,301,190.5,133.0
2023-06-22 22:30:00,302,190.5,133.0
2023-06-22 22:30:00,303,204.0,128.999451
2023-06-22 22:30:00,304,197.0,128.999451
2023-06-22 22:30:00,305,382.0,310.000916
2023-06-22 22:30:00,306,360.0,297.007629
2023-06-22 22:30:00,307,304.204926,207.007019
2023-06-22 22:30:00,308,154.5,119.995728
2023-06-22 22:30:00,309,154.5,119.995728
2023-06-22 22:30:00,310,168.0,122.0
2023-06-22 22:30:00,311,0.0,0.0
2023-06-22 22:30:00,312,0.0,0.0
2023-06-22 22:30:00,313,0.0,0.0
2023-06-22 22:30:00,314,0.0,0.0
2023-06-22 22:30:00,315,0.0,0.0
2023-06-22 22:30:00,316,0.0,0.0
2023-06-22 22:30:00,317,0.0,0.0
2023-06-22 22:30:00,318,0.0,0.0
2023-06-22 22:30:00,319,0.0,0.0
2023-06-22 22:30:00,320,169.453247,122.0
2023-06-22 22:30:00,321,0.0,0.0
2023-06-22 22:30:00,322,84.5,68.0
2023-06-22 22:30:00,323,169.0,122.0
2023-06-22 22:30:00,324,169.0,122.0
2023-06-22 22:30:00,325,176.0,136.0
2023-06-22 22:30:00,326,0.0,0.0
2023-06-22 22:30:00,327,0.0,0.0
2023-06-22 22:30:00,328,0.0,0.0
2023-06-22 22:30:00,329,0.0,0.0
2023-06-22 22:30:00,330,0.0,0.0
2023-06-22 22:30:00,331,815.968628,650.174561
2023-06-22 22:30:00,332,645.0,645.0
2023-06-22 22:30:00,333,0.0,0.0
2023-06-22 22:30:00,334,0.0,0.0
2023-06-22 22:30:00,335,0.0,0.0
2023-06-22 22:30:00,336,0.0,0.0
2023-06-22 22:30:00,337,0.0,0.0
2023-06-22 22:30:00,338,0.0,0.0
2023-06-22 22:30:00,339,0.0,0.0
2023-06-22 22:30:00,340,818.0,680.733765
2023-06-22 22:30:00,341,730.0,580.0
2023-06-22 22:30:00,342,166.0,135.0
2023-06-22 22:30:00,343,0.0,0.0
2023-06-22 22:30:00,344,0.0,0.0
2023-06-22 22:30:00,345,0.0,0.0
2023-06-22 22:30:00,346,87.536224,80.091644
2023-06-22 22:30:00,347,0.0,0.0
2023-06-22 22:30:00,348,0.0,0.0
2023-06-22 22:30:00,349,0.0,0.0
2023-06-22 22:30:00,350,0.0,0.0
2023-06-22 22:30:00,351,0.0,0.0
2023-06-22 22:30:00,352,0.0,0.0
2023-06-22 22:30:00,353,0.0,0.0
2023-06-22 22:30:00,354,0.0,0.0
2023-06-22 22:30:00,355,0.0,0.0
2023-06-22 22:30:00,356,25.0,10.0
2023-06-22 22:30:00,357,26.5,10.0
2023-06-22 22:30:00,358,0.0,0.0
2023-06-22 22:30:00,359,0.0,0.0
2023-06-22 22:30:00,360,20.5,7.0
2023-06-22 22:30:00,361,0.0,0.0
2023-06-22 22:30:00,362,20.5,7.0
2023-06-22 22:30:00,363,20.5,10.0
2023-06-22 22:30:00,364,961.0,753.024536
2023-06-22 22:30:00,365,0.0,0.0
2023-06-22 22:30:00,366,548.0,479.897339
2023-06-22 22:30:00,367,0.0,0.0
2023-06-22 22:30:00,368,0.0,0.0
2023-06-22 22:30:00,369,0.0,0.0
2023-06-22 22:30:00,370,0.0,0.0
2023-06-22 22:30:00,371,0.0,0.0
2023-06-22 22:30:00,372,0.0,0.0
2023-06-22 22:30:00,373,0.0,0.0
2023-06-22 22:30:00,374,0.0,0.0
2023-06-22 22:30:00,375,0.0,0.0
2023-06-22 22:30:00,376,0.0,0.0
2023-06-22 22:30:00,377,0.0,0.0
2023-06-22 22:30:00,378,0.0,0.0
2023-06-22 22:30:00,379,0.0,0.0
2023-06-22 22:30:00,380,0.0,0.0
2023-06-22 22:30:00,381,0.0,0.0
2023-06-22 22:30:00,382,0.0,0.0
2023-06-22 22:30:00,383,0.0,0.0
2023-06-22 22:30:00,384,0.0,0.0
2023-06-22 22:30:00,385,277.0,188.018433
2023-06-22 22:30:00,386,277.0,188.735657
2023-06-22 22:30:00,387,277.0,204.0
2023-06-22 22:30:00,388,276.5,188.216797
2023-06-22 22:30:00,389,276.5,187.652222
2023-06-22 22:30:00,390,277.0,204.0
2023-06-22 22:30:00,419,302.0,160.002441
2023-06-22 22:30:00,420,302.0,160.002441
2023-06-22 22:30:00,421,273.0,160.002441
2023-06-22 22:30:00,422,262.0,186.0
2023-06-22 22:30:00,423,262.0,186.0
2023-06-22 22:30:00,432,299.0,220.0
2023-06-22 22:30:00,433,388.26947,267.0
2023-06-22 22:30:00,434,278.0,189.016327
2023-06-22 22:30:00,435,278.0,189.016327
2023-06-22 22:30:00,436,280.0,189.016327
2023-06-22 22:30:00,437,280.0,189.016327
2023-06-22 22:30:00,438,281.0,206.0
2023-06-22 22:30:00,439,284.0,206.0
2023-06-22 22:30:00,440,164.5,120.0
2023-06-22 22:30:00,441,164.5,120.0
2023-06-22 22:30:00,442,175.0,120.0
2023-06-22 22:30:00,443,0.0,0.0
2023-06-22 22:30:00,444,0.0,0.0
2023-06-22 22:30:00,450,229.0,225.0
2023-06-22 22:30:00,451,100.0,100.0
2023-06-22 22:30:00,452,249.0,245.0
2023-06-22 22:30:00,453,114.0,114.0
2023-06-22 22:30:00,459,392.948853,276.0
2023-06-22 22:30:00,467,9.931034,5.000153
2023-06-22 22:30:00,468,9.931034,4.000366
2023-06-22 22:30:00,469,0.0,0.0
2023-06-22 22:30:00,471,5.353606,0.0
2023-06-22 22:30:00,472,205.779022,180.0
2023-06-22 22:30:00,473,117.426704,109.504036
2023-06-22 22:30:00,474,202.859222,180.0
2023-06-22 22:30:00,475,117.0,90.0
2023-06-22 22:30:00,477,246.0,173.994461
2023-06-22 22:30:00,478,246.0,173.994461
2023-06-22 22:30:00,479,254.0,173.994461
2023-06-22 22:30:00,480,0.0,0.0
2023-06-22 22:30:00,481,248.5,173.0
2023-06-22 22:30:00,482,128.5,81.0
2023-06-22 22:30:00,485,0.0,0.0
2023-06-22 22:30:00,486,0.0,0.0
2023-06-22 22:30:00,487,0.0,0.0
2023-06-22 22:30:00,488,0.0,0.0
2023-06-22 22:30:00,489,1000.0,795.0
2023-06-22 22:30:00,490,1001.0,795.0
2023-06-22 22:30:00,491,969.0,791.0
2023-06-22 22:30:00,492,968.0,786.0
2023-06-22 22:30:00,493,993.0,795.0
2023-06-22 22:30:00,494,991.0,795.0
2023-06-22 22:30:00,495,0.0,0.0
2023-06-22 22:30:00,496,299.999908,200.0
2023-06-22 22:30:00,497,0.0,0.0
2023-06-22 22:30:00,498,0.0,0.0
2023-06-22 22:30:00,499,358.0,265.0
2023-06-22 22:30:00,501,287.5,167.006409
2023-06-22 22:30:00,502,167.0,167.0
2023-06-22 22:30:00,503,289.0,204.0
2023-06-22 22:30:00,507,0.0,0.0
2023-06-22 22:30:00,508,0.0,0.0
2023-06-22 22:30:00,511,0.0,0.0
2023-06-22 22:30:00,512,0.0,0.0
2023-06-22 22:30:00,513,338.0,150.0
2023-06-22 22:30:00,514,134.0,120.0
2023-06-22 22:30:00,516,850.012939,749.988525
2023-06-22 22:30:00,521,939.0,771.063232
2023-06-22 22:30:00,522,939.0,761.312378
2023-06-22 22:30:00,523,0.0,0.0
2023-06-22 22:30:00,524,0.0,0.0
2023-06-22 22:30:00,525,0.0,0.0
2023-06-22 22:30:00,526,239.596252,131.0
2023-06-22 22:30:00,527,1357.0,1058.099976
2023-06-22 22:30:00,528,131.0,131.0
2023-06-22 22:30:00,529,0.0,0.0
2023-06-22 22:30:00,530,994.0,577.0
2023-06-22 22:30:00,533,0.0,0.0
2023-06-22 22:30:00,534,0.0,0.0
2023-06-22 22:30:00,535,0.0,0.0
2023-06-22 22:30:00,536,0.0,0.0
2023-06-22 22:30:00,537,0.0,0.0
2023-06-22 22:30:00,538,0.0,0.0
2023-06-22 22:30:00,539,0.0,0.0
2023-06-22 22:30:00,540,0.0,0.0
2023-06-22 22:30:00,541,0.0,0.0
2023-06-22 22:30:00,542,0.0,0.0
2023-06-22 22:30:00,544,0.0,0.0
2023-06-22 22:30:00,545,1012.0,795.0
2023-06-22 22:30:00,546,0.0,0.0
2023-06-22 22:30:00,547,0.0,0.0
2023-06-22 22:30:00,548,0.0,0.0
2023-06-22 22:30:00,549,244.99646,101.864685
2023-06-22 22:30:00,550,128.0,50.932343
2023-06-22 22:30:00,552,0.0,0.0
2023-06-22 22:30:00,553,0.0,0.0
2023-06-22 22:35:00,1,0.0,0.0
2023-06-22 22:35:00,2,0.0,0.0
2023-06-22 22:35:00,3,0.0,0.0
2023-06-22 22:35:00,4,377.464478,364.991486
2023-06-22 22:35:00,5,374.531433,364.991486
2023-06-22 22:35:00,6,0.0,0.0
2023-06-22 22:35:00,7,0.0,0.0
2023-06-22 22:35:00,8,380.549957,364.991486
2023-06-22 22:35:00,9,443.501526,364.966705
2023-06-22 22:35:00,10,0.0,0.0
2023-06-22 22:35:00,11,350.0,200.0
2023-06-22 22:35:00,12,0.0,0.0
2023-06-22 22:35:00,15,522.0,472.77356
2023-06-22 22:35:00,16,524.0,464.701935
2023-06-22 22:35:00,17,464.87088,379.79483
2023-06-22 22:35:00,18,466.0,380.018097
2023-06-22 22:35:00,27,615.0,615.0
2023-06-22 22:35:00,28,612.0,612.0
2023-06-22 22:35:00,29,612.0,612.0
2023-06-22 22:35:00,33,0.0,0.0
2023-06-22 22:35:00,36,999.0,795.0
2023-06-22 22:35:00,37,993.0,795.0
2023-06-22 22:35:00,43,382.035065,281.0
2023-06-22 22:35:00,46,505.245178,445.009064
2023-06-22 22:35:00,47,462.986359,409.996735
2023-06-22 22:35:00,48,462.713654,410.616608
2023-06-22 22:35:00,49,0.0,0.0
2023-06-22 22:35:00,50,0.0,0.0
2023-06-22 22:35:00,51,463.0,405.012726
2023-06-22 22:35:00,52,0.0,0.0
2023-06-22 22:35:00,53,0.0,0.0
2023-06-22 22:35:00,54,0.0,0.0
2023-06-22 22:35:00,55,0.0,0.0
2023-06-22 22:35:00,56,0.0,0.0
2023-06-22 22:35:00,57,0.0,0.0
2023-06-22 22:35:00,58,0.0,0.0
2023-06-22 22:35:00,59,0.0,0.0
2023-06-22 22:35:00,60,0.0,0.0
2023-06-22 22:35:00,61,463.0,387.885925
2023-06-22 22:35:00,62,460.407623,363.13559
2023-06-22 22:35:00,63,360.0,284.514771
2023-06-22 22:35:00,64,0.0,0.0
2023-06-22 22:35:00,65,0.0,0.0
2023-06-22 22:35:00,66,433.503693,377.711945
2023-06-22 22:35:00,67,433.404449,401.789215
2023-06-22 22:35:00,68,0.0,0.0
2023-06-22 22:35:00,69,0.0,0.0
2023-06-22 22:35:00,70,930.410156,670.0
2023-06-22 22:35:00,71,0.0,0.0
2023-06-22 22:35:00,72,40.0,25.002136
2023-06-22 22:35:00,73,0.0,0.0
2023-06-22 22:35:00,74,0.0,0.0
2023-06-22 22:35:00,75,0.0,0.0
2023-06-22 22:35:00,76,0.0,0.0
2023-06-22 22:35:00,77,0.0,0.0
2023-06-22 22:35:00,78,0.0,0.0
2023-06-22 22:35:00,79,0.0,0.0
2023-06-22 22:35:00,80,0.0,0.0
2023-06-22 22:35:00,83,329.583771,320.353729
2023-06-22 22:35:00,84,400.890015,339.50827
2023-06-22 22:35:00,85,396.73999,320.0
2023-06-22 22:35:00,86,395.910004,320.0
2023-06-22 22:35:00,87,396.73999,329.583588
2023-06-22 22:35:00,88,396.73999,329.732513
2023-06-22 22:35:00,89,0.0,0.0
2023-06-22 22:35:00,90,395.910004,350.014557
2023-06-22 22:35:00,91,897.363281,750.0
2023-06-22 22:35:00,92,947.077881,746.845947
2023-06-22 22:35:00,95,0.0,0.0
2023-06-22 22:35:00,96,0.0,0.0
2023-06-22 22:35:00,97,0.0,0.0
2023-06-22 22:35:00,98,0.0,0.0
2023-06-22 22:35:00,99,355.863098,261.0
2023-06-22 22:35:00,100,0.0,0.0
2023-06-22 22:35:00,101,0.0,0.0
2023-06-22 22:35:00,102,0.0,0.0
2023-06-22 22:35:00,103,0.0,0.0
2023-06-22 22:35:00,104,0.0,0.0
2023-06-22 22:35:00,105,0.0,0.0
2023-06-22 22:35:00,106,0.0,0.0
2023-06-22 22:35:00,107,0.0,0.0
2023-06-22 22:35:00,108,0.0,0.0
2023-06-22 22:35:00,112,0.0,0.0
2023-06-22 22:35:00,113,0.0,0.0
2023-06-22 22:35:00,114,0.0,0.0
2023-06-22 22:35:00,115,921.0,758.522522
2023-06-22 22:35:00,116,917.99292,756.233887
2023-06-22 22:35:00,117,0.0,0.0
2023-06-22 22:35:00,118,0.0,0.0
2023-06-22 22:35:00,119,99.99939,60.000153
2023-06-22 22:35:00,120,100.0,60.000153
2023-06-22 22:35:00,126,0.0,0.0
2023-06-22 22:35:00,127,0.0,0.0
2023-06-22 22:35:00,128,996.0,750.0
2023-06-22 22:35:00,129,993.0,750.0
2023-06-22 22:35:00,130,0.0,0.0
2023-06-22 22:35:00,131,987.0,718.0
2023-06-22 22:35:00,132,946.0,758.0
2023-06-22 22:35:00,133,969.0,755.0
2023-06-22 22:35:00,134,268.753998,258.753998
2023-06-22 22:35:00,135,291.0,231.868896
2023-06-22 22:35:00,136,160.0,109.996994
2023-06-22 22:35:00,137,160.0,109.996994
2023-06-22 22:35:00,138,185.0,122.0
2023-06-22 22:35:00,139,291.0,202.0
2023-06-22 22:35:00,140,291.0,202.0
2023-06-22 22:35:00,141,273.0,188.0
2023-06-22 22:35:00,142,168.0,88.0
2023-06-22 22:35:00,143,168.0,89.143059
2023-06-22 22:35:00,144,182.0,104.0
2023-06-22 22:35:00,145,167.0,88.436272
2023-06-22 22:35:00,146,167.0,88.436272
2023-06-22 22:35:00,147,177.0,104.0
2023-06-22 22:35:00,150,0.0,0.0
2023-06-22 22:35:00,151,0.0,0.0
2023-06-22 22:35:00,152,0.0,0.0
2023-06-22 22:35:00,153,0.0,0.0
2023-06-22 22:35:00,154,244.0,141.003876
2023-06-22 22:35:00,155,122.0,70.501938
2023-06-22 22:35:00,156,399.994598,350.0
2023-06-22 22:35:00,158,0.0,0.0
2023-06-22 22:35:00,159,0.0,0.0
2023-06-22 22:35:00,160,0.0,0.0
2023-06-22 22:35:00,161,299.998077,220.003342
2023-06-22 22:35:00,162,0.0,0.0
2023-06-22 22:35:00,166,0.0,0.0
2023-06-22 22:35:00,167,0.0,0.0
2023-06-22 22:35:00,168,0.0,0.0
2023-06-22 22:35:00,169,145.0,96.000549
2023-06-22 22:35:00,170,0.0,0.0
2023-06-22 22:35:00,171,83.5,48.000275
2023-06-22 22:35:00,172,143.0,103.996399
2023-06-22 22:35:00,173,143.0,103.996399
2023-06-22 22:35:00,174,168.0,103.996399
2023-06-22 22:35:00,175,0.0,0.0
2023-06-22 22:35:00,176,0.0,0.0
2023-06-22 22:35:00,177,0.0,0.0
2023-06-22 22:35:00,178,0.0,0.0
2023-06-22 22:35:00,179,0.0,0.0
2023-06-22 22:35:00,180,0.0,0.0
2023-06-22 22:35:00,181,153.5,119.995728
2023-06-22 22:35:00,182,153.5,119.995728
2023-06-22 22:35:00,183,178.0,120.0
2023-06-22 22:35:00,184,149.5,119.995728
2023-06-22 22:35:00,185,149.5,114.0
2023-06-22 22:35:00,186,180.0,122.0
2023-06-22 22:35:00,187,157.0,119.995728
2023-06-22 22:35:00,188,157.0,119.995728
2023-06-22 22:35:00,189,181.0,120.0
2023-06-22 22:35:00,190,1000.0,795.0
2023-06-22 22:35:00,191,999.0,795.0
2023-06-22 22:35:00,193,12.719484,11.999903
2023-06-22 22:35:00,194,12.719484,11.999903
2023-06-22 22:35:00,195,0.0,0.0
2023-06-22 22:35:00,196,38.543896,35.0
2023-06-22 22:35:00,197,0.0,0.0
2023-06-22 22:35:00,198,200.0,121.057297
2023-06-22 22:35:00,200,0.0,0.0
2023-06-22 22:35:00,207,0.0,0.0
2023-06-22 22:35:00,208,0.0,0.0
2023-06-22 22:35:00,209,0.0,0.0
2023-06-22 22:35:00,210,0.0,0.0
2023-06-22 22:35:00,211,0.0,0.0
2023-06-22 22:35:00,212,0.0,0.0
2023-06-22 22:35:00,213,0.0,0.0
2023-06-22 22:35:00,214,0.0,0.0
2023-06-22 22:35:00,215,0.0,0.0
2023-06-22 22:35:00,216,0.0,0.0
2023-06-22 22:35:00,217,0.0,0.0
2023-06-22 22:35:00,218,0.0,0.0
2023-06-22 22:35:00,219,27.0,20.99826
2023-06-22 22:35:00,220,0.0,0.0
2023-06-22 22:35:00,231,0.0,0.0
2023-06-22 22:35:00,232,0.0,0.0
2023-06-22 22:35:00,233,0.0,0.0
2023-06-22 22:35:00,234,0.0,0.0
2023-06-22 22:35:00,237,0.0,0.0
2023-06-22 22:35:00,238,0.0,0.0
2023-06-22 22:35:00,240,288.0,200.0
2023-06-22 22:35:00,241,139.0,100.0
2023-06-22 22:35:00,242,0.0,0.0
2023-06-22 22:35:00,243,0.0,0.0
2023-06-22 22:35:00,244,0.0,0.0
2023-06-22 22:35:00,247,0.0,0.0
2023-06-22 22:35:00,248,0.0,0.0
2023-06-22 22:35:00,249,162.0,99.407349
2023-06-22 22:35:00,250,162.0,99.279175
2023-06-22 22:35:00,251,162.0,99.498901
2023-06-22 22:35:00,252,257.0,195.0
2023-06-22 22:35:00,253,0.0,0.0
2023-06-22 22:35:00,254,0.0,0.0
2023-06-22 22:35:00,255,252.0,175.0
2023-06-22 22:35:00,256,252.0,175.0
2023-06-22 22:35:00,257,266.0,222.0
2023-06-22 22:35:00,258,253.0,172.002289
2023-06-22 22:35:00,259,253.0,172.002289
2023-06-22 22:35:00,260,243.0,212.0
2023-06-22 22:35:00,264,0.0,0.0
2023-06-22 22:35:00,265,10.0,5.000229
2023-06-22 22:35:00,266,0.0,0.0
2023-06-22 22:35:00,267,0.0,0.0
2023-06-22 22:35:00,268,269.982178,131.0
2023-06-22 22:35:00,269,269.982178,131.0
2023-06-22 22:35:00,270,265.0,131.0
2023-06-22 22:35:00,271,0.0,0.0
2023-06-22 22:35:00,272,0.0,0.0
2023-06-22 22:35:00,273,0.0,0.0
2023-06-22 22:35:00,274,0.0,0.0
2023-06-22 22:35:00,275,0.0,0.0
2023-06-22 22:35:00,276,0.0,0.0
2023-06-22 22:35:00,277,0.0,0.0
2023-06-22 22:35:00,278,0.0,0.0
2023-06-22 22:35:00,279,0.0,0.0
2023-06-22 22:35:00,280,0.0,0.0
2023-06-22 22:35:00,281,0.0,0.0
2023-06-22 22:35:00,282,0.0,0.0
2023-06-22 22:35:00,283,0.0,0.0
2023-06-22 22:35:00,284,0.0,0.0
2023-06-22 22:35:00,285,0.0,0.0
2023-06-22 22:35:00,286,0.0,0.0
2023-06-22 22:35:00,287,0.0,0.0
2023-06-22 22:35:00,288,0.0,0.0
2023-06-22 22:35:00,289,0.0,0.0
2023-06-22 22:35:00,290,0.0,0.0
2023-06-22 22:35:00,291,0.0,0.0
2023-06-22 22:35:00,292,0.0,0.0
2023-06-22 22:35:00,293,0.0,0.0
2023-06-22 22:35:00,294,0.0,0.0
2023-06-22 22:35:00,299,187.0,133.0
2023-06-22 22:35:00,300,187.0,133.0
2023-06-22 22:35:00,301,190.5,133.0
2023-06-22 22:35:00,302,190.5,133.0
2023-06-22 22:35:00,303,204.0,128.999451
2023-06-22 22:35:00,304,197.0,128.999451
2023-06-22 22:35:00,305,382.0,310.000916
2023-06-22 22:35:00,306,360.0,297.007629
2023-06-22 22:35:00,307,304.996979,207.007019
2023-06-22 22:35:00,308,154.5,117.0
2023-06-22 22:35:00,309,154.5,119.995728
2023-06-22 22:35:00,310,168.0,122.0
2023-06-22 22:35:00,311,0.0,0.0
2023-06-22 22:35:00,312,0.0,0.0
2023-06-22 22:35:00,313,0.0,0.0
2023-06-22 22:35:00,314,0.0,0.0
2023-06-22 22:35:00,315,0.0,0.0
2023-06-22 22:35:00,316,0.0,0.0
2023-06-22 22:35:00,317,0.0,0.0
2023-06-22 22:35:00,318,0.0,0.0
2023-06-22 22:35:00,319,0.0,0.0
2023-06-22 22:35:00,320,169.453247,122.0
2023-06-22 22:35:00,321,0.0,0.0
2023-06-22 22:35:00,322,84.5,68.0
2023-06-22 22:35:00,323,169.0,122.0
2023-06-22 22:35:00,324,169.0,122.0
2023-06-22 22:35:00,325,176.0,136.0
2023-06-22 22:35:00,326,0.0,0.0
2023-06-22 22:35:00,327,0.0,0.0
2023-06-22 22:35:00,328,0.0,0.0
2023-06-22 22:35:00,329,0.0,0.0
2023-06-22 22:35:00,330,0.0,0.0
2023-06-22 22:35:00,331,815.968628,649.797363
2023-06-22 22:35:00,332,645.0,645.0
2023-06-22 22:35:00,333,0.0,0.0
2023-06-22 22:35:00,334,0.0,0.0
2023-06-22 22:35:00,335,0.0,0.0
2023-06-22 22:35:00,336,0.0,0.0
2023-06-22 22:35:00,337,0.0,0.0
2023-06-22 22:35:00,338,0.0,0.0
2023-06-22 22:35:00,339,0.0,0.0
2023-06-22 22:35:00,340,818.0,680.609253
2023-06-22 22:35:00,341,730.0,580.0
2023-06-22 22:35:00,342,166.0,135.0
2023-06-22 22:35:00,343,0.0,0.0
2023-06-22 22:35:00,344,0.0,0.0
2023-06-22 22:35:00,345,0.0,0.0
2023-06-22 22:35:00,346,85.928284,80.091644
2023-06-22 22:35:00,347,0.0,0.0
2023-06-22 22:35:00,348,0.0,0.0
2023-06-22 22:35:00,349,0.0,0.0
2023-06-22 22:35:00,350,0.0,0.0
2023-06-22 22:35:00,351,0.0,0.0
2023-06-22 22:35:00,352,0.0,0.0
2023-06-22 22:35:00,353,0.0,0.0
2023-06-22 22:35:00,354,0.0,0.0
2023-06-22 22:35:00,355,0.0,0.0
2023-06-22 22:35:00,356,0.0,0.0
2023-06-22 22:35:00,357,0.0,0.0
2023-06-22 22:35:00,358,0.0,0.0
2023-06-22 22:35:00,359,0.0,0.0
2023-06-22 22:35:00,360,20.5,7.0
2023-06-22 22:35:00,361,0.0,0.0
2023-06-22 22:35:00,362,20.5,7.0
2023-06-22 22:35:00,363,20.5,10.0
2023-06-22 22:35:00,364,961.0,754.494019
2023-06-22 22:35:00,365,0.0,0.0
2023-06-22 22:35:00,366,548.0,479.897339
2023-06-22 22:35:00,367,0.0,0.0
2023-06-22 22:35:00,368,0.0,0.0
2023-06-22 22:35:00,369,0.0,0.0
2023-06-22 22:35:00,370,0.0,0.0
2023-06-22 22:35:00,371,0.0,0.0
2023-06-22 22:35:00,372,0.0,0.0
2023-06-22 22:35:00,373,0.0,0.0
2023-06-22 22:35:00,374,0.0,0.0
2023-06-22 22:35:00,375,0.0,0.0
2023-06-22 22:35:00,376,0.0,0.0
2023-06-22 22:35:00,377,0.0,0.0
2023-06-22 22:35:00,378,0.0,0.0
2023-06-22 22:35:00,379,0.0,0.0
2023-06-22 22:35:00,380,0.0,0.0
2023-06-22 22:35:00,381,0.0,0.0
2023-06-22 22:35:00,382,0.0,0.0
2023-06-22 22:35:00,383,0.0,0.0
2023-06-22 22:35:00,384,0.0,0.0
2023-06-22 22:35:00,385,277.0,187.987915
2023-06-22 22:35:00,386,277.0,188.55249
2023-06-22 22:35:00,387,277.0,204.0
2023-06-22 22:35:00,388,276.5,188.216797
2023-06-22 22:35:00,389,276.5,187.652222
2023-06-22 22:35:00,390,277.0,204.0
2023-06-22 22:35:00,419,302.0,160.002441
2023-06-22 22:35:00,420,302.0,160.002441
2023-06-22 22:35:00,421,273.0,160.002441
2023-06-22 22:35:00,422,262.0,186.0
2023-06-22 22:35:00,423,262.0,186.0
2023-06-22 22:35:00,432,299.0,220.0
2023-06-22 22:35:00,433,387.767792,267.0
2023-06-22 22:35:00,434,278.0,189.016327
2023-06-22 22:35:00,435,278.0,189.016327
2023-06-22 22:35:00,436,280.0,189.016327
2023-06-22 22:35:00,437,280.0,189.016327
2023-06-22 22:35:00,438,281.0,206.0
2023-06-22 22:35:00,439,284.0,206.0
2023-06-22 22:35:00,440,164.5,120.0
2023-06-22 22:35:00,441,164.5,120.0
2023-06-22 22:35:00,442,175.0,120.0
2023-06-22 22:35:00,443,0.0,0.0
2023-06-22 22:35:00,444,0.0,0.0
2023-06-22 22:35:00,450,229.0,225.0
2023-06-22 22:35:00,451,100.0,100.0
2023-06-22 22:35:00,452,249.0,245.0
2023-06-22 22:35:00,453,114.0,114.0
2023-06-22 22:35:00,459,396.117584,276.0
2023-06-22 22:35:00,467,9.931034,5.000153
2023-06-22 22:35:00,468,9.931034,4.000366
2023-06-22 22:35:00,469,0.0,0.0
2023-06-22 22:35:00,471,4.170549,0.0
2023-06-22 22:35:00,472,240.0,180.0
2023-06-22 22:35:00,473,121.0,90.0
2023-06-22 22:35:00,474,242.0,180.0
2023-06-22 22:35:00,475,117.0,90.0
2023-06-22 22:35:00,477,246.0,173.0
2023-06-22 22:35:00,478,246.0,173.0
2023-06-22 22:35:00,479,254.0,162.0
2023-06-22 22:35:00,480,0.0,0.0
2023-06-22 22:35:00,481,248.5,173.0
2023-06-22 22:35:00,482,128.5,81.0
2023-06-22 22:35:00,485,0.0,0.0
2023-06-22 22:35:00,486,0.0,0.0
2023-06-22 22:35:00,487,0.0,0.0
2023-06-22 22:35:00,488,0.0,0.0
2023-06-22 22:35:00,489,1000.0,795.0
2023-06-22 22:35:00,490,1001.0,795.0
2023-06-22 22:35:00,491,969.0,791.0
2023-06-22 22:35:00,492,968.0,786.0
2023-06-22 22:35:00,493,993.0,795.0
2023-06-22 22:35:00,494,991.0,795.0
2023-06-22 22:35:00,495,0.0,0.0
2023-06-22 22:35:00,496,299.999908,200.0
2023-06-22 22:35:00,497,0.0,0.0
2023-06-22 22:35:00,498,0.0,0.0
2023-06-22 22:35:00,499,358.0,265.0
2023-06-22 22:35:00,501,287.5,167.006409
2023-06-22 22:35:00,502,167.0,167.0
2023-06-22 22:35:00,503,289.0,204.0
2023-06-22 22:35:00,507,0.0,0.0
2023-06-22 22:35:00,508,0.0,0.0
2023-06-22 22:35:00,511,0.0,0.0
2023-06-22 22:35:00,512,0.0,0.0
2023-06-22 22:35:00,513,338.0,150.0
2023-06-22 22:35:00,514,134.0,120.0
2023-06-22 22:35:00,516,850.012939,749.988525
2023-06-22 22:35:00,521,939.0,765.703064
2023-06-22 22:35:00,522,939.0,752.244141
2023-06-22 22:35:00,523,0.0,0.0
2023-06-22 22:35:00,524,0.0,0.0
2023-06-22 22:35:00,525,0.0,0.0
2023-06-22 22:35:00,526,238.97821,131.0
2023-06-22 22:35:00,527,1357.0,1058.099976
2023-06-22 22:35:00,528,131.0,131.0
2023-06-22 22:35:00,529,0.0,0.0
2023-06-22 22:35:00,530,994.0,750.570312
2023-06-22 22:35:00,533,0.0,0.0
2023-06-22 22:35:00,534,0.0,0.0
2023-06-22 22:35:00,535,0.0,0.0
2023-06-22 22:35:00,536,0.0,0.0
2023-06-22 22:35:00,537,0.0,0.0
2023-06-22 22:35:00,538,0.0,0.0
2023-06-22 22:35:00,539,0.0,0.0
2023-06-22 22:35:00,540,0.0,0.0
2023-06-22 22:35:00,541,0.0,0.0
2023-06-22 22:35:00,542,0.0,0.0
2023-06-22 22:35:00,544,0.0,0.0
2023-06-22 22:35:00,545,1012.0,795.0
2023-06-22 22:35:00,546,0.0,0.0
2023-06-22 22:35:00,547,0.0,0.0
2023-06-22 22:35:00,548,0.0,0.0
2023-06-22 22:35:00,549,244.99646,101.864685
2023-06-22 22:35:00,550,128.0,50.932343
2023-06-22 22:35:00,552,0.0,0.0
2023-06-22 22:35:00,553,0.0,0.0
2023-06-22 22:40:00,1,0.0,0.0
2023-06-22 22:40:00,2,0.0,0.0
2023-06-22 22:40:00,3,0.0,0.0
2023-06-22 22:40:00,4,393.300354,364.991486
2023-06-22 22:40:00,5,394.967529,364.991486
2023-06-22 22:40:00,6,0.0,0.0
2023-06-22 22:40:00,7,0.0,0.0
2023-06-22 22:40:00,8,390.21228,364.991486
2023-06-22 22:40:00,9,430.024231,364.966705
2023-06-22 22:40:00,10,0.0,0.0
2023-06-22 22:40:00,11,350.0,200.0
2023-06-22 22:40:00,12,0.0,0.0
2023-06-22 22:40:00,15,512.902222,452.902222
2023-06-22 22:40:00,16,497.70694,437.70694
2023-06-22 22:40:00,17,464.89566,379.79483
2023-06-22 22:40:00,18,466.0,380.018097
2023-06-22 22:40:00,27,615.0,615.0
2023-06-22 22:40:00,28,612.0,612.0
2023-06-22 22:40:00,29,612.0,612.0
2023-06-22 22:40:00,33,0.0,0.0
2023-06-22 22:40:00,36,999.0,795.0
2023-06-22 22:40:00,37,993.0,795.0
2023-06-22 22:40:00,43,383.212006,281.0
2023-06-22 22:40:00,46,506.0,445.009064
2023-06-22 22:40:00,47,462.986359,409.996735
2023-06-22 22:40:00,48,462.763214,410.616608
2023-06-22 22:40:00,49,0.0,0.0
2023-06-22 22:40:00,50,0.0,0.0
2023-06-22 22:40:00,51,463.0,405.012726
2023-06-22 22:40:00,52,0.0,0.0
2023-06-22 22:40:00,53,0.0,0.0
2023-06-22 22:40:00,54,0.0,0.0
2023-06-22 22:40:00,55,0.0,0.0
2023-06-22 22:40:00,56,0.0,0.0
2023-06-22 22:40:00,57,0.0,0.0
2023-06-22 22:40:00,58,0.0,0.0
2023-06-22 22:40:00,59,0.0,0.0
2023-06-22 22:40:00,60,0.0,0.0
2023-06-22 22:40:00,61,463.0,369.450989
2023-06-22 22:40:00,62,457.808044,357.808044
2023-06-22 22:40:00,63,360.0,287.927673
2023-06-22 22:40:00,64,0.0,0.0
2023-06-22 22:40:00,65,0.0,0.0
2023-06-22 22:40:00,66,433.503693,377.786407
2023-06-22 22:40:00,67,433.404449,401.590729
2023-06-22 22:40:00,68,0.0,0.0
2023-06-22 22:40:00,69,0.0,0.0
2023-06-22 22:40:00,70,930.181152,670.0
2023-06-22 22:40:00,71,0.0,0.0
2023-06-22 22:40:00,72,40.0,25.002136
2023-06-22 22:40:00,73,0.0,0.0
2023-06-22 22:40:00,74,0.0,0.0
2023-06-22 22:40:00,75,0.0,0.0
2023-06-22 22:40:00,76,0.0,0.0
2023-06-22 22:40:00,77,0.0,0.0
2023-06-22 22:40:00,78,0.0,0.0
2023-06-22 22:40:00,79,0.0,0.0
2023-06-22 22:40:00,80,0.0,0.0
2023-06-22 22:40:00,83,330.0,320.353729
2023-06-22 22:40:00,84,400.890015,339.50827
2023-06-22 22:40:00,85,396.73999,320.0
2023-06-22 22:40:00,86,395.910004,320.0
2023-06-22 22:40:00,87,396.73999,329.583588
2023-06-22 22:40:00,88,396.73999,329.732513
2023-06-22 22:40:00,89,0.0,0.0
2023-06-22 22:40:00,90,395.910004,350.014557
2023-06-22 22:40:00,91,897.637939,750.0
2023-06-22 22:40:00,92,947.077881,746.845947
2023-06-22 22:40:00,95,0.0,0.0
2023-06-22 22:40:00,96,0.0,0.0
2023-06-22 22:40:00,97,0.0,0.0
2023-06-22 22:40:00,98,0.0,0.0
2023-06-22 22:40:00,99,356.68808,261.0
2023-06-22 22:40:00,100,0.0,0.0
2023-06-22 22:40:00,101,0.0,0.0
2023-06-22 22:40:00,102,0.0,0.0
2023-06-22 22:40:00,103,0.0,0.0
2023-06-22 22:40:00,104,0.0,0.0
2023-06-22 22:40:00,105,0.0,0.0
2023-06-22 22:40:00,106,0.0,0.0
2023-06-22 22:40:00,107,0.0,0.0
2023-06-22 22:40:00,108,0.0,0.0
2023-06-22 22:40:00,112,0.0,0.0
2023-06-22 22:40:00,113,0.0,0.0
2023-06-22 22:40:00,114,0.0,0.0
2023-06-22 22:40:00,115,921.0,759.881104
2023-06-22 22:40:00,116,917.99292,755.190857
2023-06-22 22:40:00,117,0.0,0.0
2023-06-22 22:40:00,118,0.0,0.0
2023-06-22 22:40:00,119,99.99939,60.000153
2023-06-22 22:40:00,120,100.0,60.000153
2023-06-22 22:40:00,126,0.0,0.0
2023-06-22 22:40:00,127,0.0,0.0
2023-06-22 22:40:00,128,996.0,750.0
2023-06-22 22:40:00,129,993.0,750.0
2023-06-22 22:40:00,130,0.0,0.0
2023-06-22 22:40:00,131,987.0,718.0
2023-06-22 22:40:00,132,946.0,758.0
2023-06-22 22:40:00,133,969.0,755.0
2023-06-22 22:40:00,134,269.029846,259.029846
2023-06-22 22:40:00,135,291.0,232.484833
2023-06-22 22:40:00,136,160.0,109.996994
2023-06-22 22:40:00,137,160.0,109.996994
2023-06-22 22:40:00,138,185.0,122.0
2023-06-22 22:40:00,139,291.0,202.0
2023-06-22 22:40:00,140,291.0,202.0
2023-06-22 22:40:00,141,273.0,188.0
2023-06-22 22:40:00,142,168.0,88.0
2023-06-22 22:40:00,143,168.0,89.143059
2023-06-22 22:40:00,144,182.0,104.0
2023-06-22 22:40:00,145,167.0,88.436272
2023-06-22 22:40:00,146,167.0,88.436272
2023-06-22 22:40:00,147,177.0,104.0
2023-06-22 22:40:00,150,0.0,0.0
2023-06-22 22:40:00,151,0.0,0.0
2023-06-22 22:40:00,152,0.0,0.0
2023-06-22 22:40:00,153,0.0,0.0
2023-06-22 22:40:00,154,244.0,141.003876
2023-06-22 22:40:00,155,122.0,70.501938
2023-06-22 22:40:00,156,399.994598,350.0
2023-06-22 22:40:00,158,0.0,0.0
2023-06-22 22:40:00,159,0.0,0.0
2023-06-22 22:40:00,160,0.0,0.0
2023-06-22 22:40:00,161,299.998077,220.003342
2023-06-22 22:40:00,162,0.0,0.0
2023-06-22 22:40:00,166,0.0,0.0
2023-06-22 22:40:00,167,0.0,0.0
2023-06-22 22:40:00,168,0.0,0.0
2023-06-22 22:40:00,169,145.0,96.000549
2023-06-22 22:40:00,170,0.0,0.0
2023-06-22 22:40:00,171,83.5,48.000275
2023-06-22 22:40:00,172,143.0,103.996399
2023-06-22 22:40:00,173,143.0,103.996399
2023-06-22 22:40:00,174,168.0,103.996399
2023-06-22 22:40:00,175,0.0,0.0
2023-06-22 22:40:00,176,0.0,0.0
2023-06-22 22:40:00,177,0.0,0.0
2023-06-22 22:40:00,178,0.0,0.0
2023-06-22 22:40:00,179,0.0,0.0
2023-06-22 22:40:00,180,0.0,0.0
2023-06-22 22:40:00,181,153.5,119.995728
2023-06-22 22:40:00,182,153.5,119.995728
2023-06-22 22:40:00,183,178.0,120.0
2023-06-22 22:40:00,184,149.5,119.995728
2023-06-22 22:40:00,185,149.5,114.0
2023-06-22 22:40:00,186,180.0,122.0
2023-06-22 22:40:00,187,157.0,119.995728
2023-06-22 22:40:00,188,157.0,119.995728
2023-06-22 22:40:00,189,181.0,120.0
2023-06-22 22:40:00,190,1000.0,795.0
2023-06-22 22:40:00,191,999.0,795.0
2023-06-22 22:40:00,193,12.719484,11.999903
2023-06-22 22:40:00,194,12.719484,11.999903
2023-06-22 22:40:00,195,0.0,0.0
2023-06-22 22:40:00,196,38.543896,35.0
2023-06-22 22:40:00,197,0.0,0.0
2023-06-22 22:40:00,198,200.0,121.073013
2023-06-22 22:40:00,200,0.0,0.0
2023-06-22 22:40:00,207,0.0,0.0
2023-06-22 22:40:00,208,0.0,0.0
2023-06-22 22:40:00,209,0.0,0.0
2023-06-22 22:40:00,210,0.0,0.0
2023-06-22 22:40:00,211,0.0,0.0
2023-06-22 22:40:00,212,0.0,0.0
2023-06-22 22:40:00,213,0.0,0.0
2023-06-22 22:40:00,214,0.0,0.0
2023-06-22 22:40:00,215,0.0,0.0
2023-06-22 22:40:00,216,0.0,0.0
2023-06-22 22:40:00,217,0.0,0.0
2023-06-22 22:40:00,218,0.0,0.0
2023-06-22 22:40:00,219,27.0,20.99826
2023-06-22 22:40:00,220,0.0,0.0
2023-06-22 22:40:00,231,0.0,0.0
2023-06-22 22:40:00,232,0.0,0.0
2023-06-22 22:40:00,233,0.0,0.0
2023-06-22 22:40:00,234,0.0,0.0
2023-06-22 22:40:00,237,0.0,0.0
2023-06-22 22:40:00,238,0.0,0.0
2023-06-22 22:40:00,240,288.0,200.0
2023-06-22 22:40:00,241,139.0,100.0
2023-06-22 22:40:00,242,0.0,0.0
2023-06-22 22:40:00,243,0.0,0.0
2023-06-22 22:40:00,244,0.0,0.0
2023-06-22 22:40:00,247,0.0,0.0
2023-06-22 22:40:00,248,0.0,0.0
2023-06-22 22:40:00,249,162.0,99.407349
2023-06-22 22:40:00,250,162.0,99.334106
2023-06-22 22:40:00,251,162.0,99.553833
2023-06-22 22:40:00,252,257.0,195.0
2023-06-22 22:40:00,253,0.0,0.0
2023-06-22 22:40:00,254,0.0,0.0
2023-06-22 22:40:00,255,252.0,175.0
2023-06-22 22:40:00,256,252.0,175.0
2023-06-22 22:40:00,257,266.0,222.0
2023-06-22 22:40:00,258,253.0,172.002289
2023-06-22 22:40:00,259,253.0,172.002289
2023-06-22 22:40:00,260,243.0,212.0
2023-06-22 22:40:00,264,0.0,0.0
2023-06-22 22:40:00,265,10.0,5.000229
2023-06-22 22:40:00,266,0.0,0.0
2023-06-22 22:40:00,267,0.0,0.0
2023-06-22 22:40:00,268,269.982178,131.0
2023-06-22 22:40:00,269,269.982178,131.0
2023-06-22 22:40:00,270,265.0,131.0
2023-06-22 22:40:00,271,0.0,0.0
2023-06-22 22:40:00,272,0.0,0.0
2023-06-22 22:40:00,273,0.0,0.0
2023-06-22 22:40:00,274,0.0,0.0
2023-06-22 22:40:00,275,0.0,0.0
2023-06-22 22:40:00,276,0.0,0.0
2023-06-22 22:40:00,277,0.0,0.0
2023-06-22 22:40:00,278,0.0,0.0
2023-06-22 22:40:00,279,0.0,0.0
2023-06-22 22:40:00,280,0.0,0.0
2023-06-22 22:40:00,281,0.0,0.0
2023-06-22 22:40:00,282,0.0,0.0
2023-06-22 22:40:00,283,0.0,0.0
2023-06-22 22:40:00,284,0.0,0.0
2023-06-22 22:40:00,285,0.0,0.0
2023-06-22 22:40:00,286,0.0,0.0
2023-06-22 22:40:00,287,0.0,0.0
2023-06-22 22:40:00,288,0.0,0.0
2023-06-22 22:40:00,289,0.0,0.0
2023-06-22 22:40:00,290,0.0,0.0
2023-06-22 22:40:00,291,0.0,0.0
2023-06-22 22:40:00,292,0.0,0.0
2023-06-22 22:40:00,293,0.0,0.0
2023-06-22 22:40:00,294,0.0,0.0
2023-06-22 22:40:00,299,187.0,133.0
2023-06-22 22:40:00,300,187.0,133.0
2023-06-22 22:40:00,301,190.5,133.0
2023-06-22 22:40:00,302,190.5,133.0
2023-06-22 22:40:00,303,204.0,128.999451
2023-06-22 22:40:00,304,197.0,128.999451
2023-06-22 22:40:00,305,382.0,310.000916
2023-06-22 22:40:00,306,360.0,297.007629
2023-06-22 22:40:00,307,304.841522,207.007019
2023-06-22 22:40:00,308,154.5,117.0
2023-06-22 22:40:00,309,154.5,117.0
2023-06-22 22:40:00,310,168.0,122.0
2023-06-22 22:40:00,311,0.0,0.0
2023-06-22 22:40:00,312,0.0,0.0
2023-06-22 22:40:00,313,0.0,0.0
2023-06-22 22:40:00,314,0.0,0.0
2023-06-22 22:40:00,315,0.0,0.0
2023-06-22 22:40:00,316,0.0,0.0
2023-06-22 22:40:00,317,0.0,0.0
2023-06-22 22:40:00,318,0.0,0.0
2023-06-22 22:40:00,319,0.0,0.0
2023-06-22 22:40:00,320,169.48761,122.0
2023-06-22 22:40:00,321,0.0,0.0
2023-06-22 22:40:00,322,84.5,68.0
2023-06-22 22:40:00,323,169.0,122.0
2023-06-22 22:40:00,324,169.0,122.0
2023-06-22 22:40:00,325,176.0,136.0
2023-06-22 22:40:00,326,0.0,0.0
2023-06-22 22:40:00,327,0.0,0.0
2023-06-22 22:40:00,328,0.0,0.0
2023-06-22 22:40:00,329,0.0,0.0
2023-06-22 22:40:00,330,0.0,0.0
2023-06-22 22:40:00,331,815.968628,648.172241
2023-06-22 22:40:00,332,645.0,645.0
2023-06-22 22:40:00,333,0.0,0.0
2023-06-22 22:40:00,334,0.0,0.0
2023-06-22 22:40:00,335,0.0,0.0
2023-06-22 22:40:00,336,0.0,0.0
2023-06-22 22:40:00,337,0.0,0.0
2023-06-22 22:40:00,338,0.0,0.0
2023-06-22 22:40:00,339,0.0,0.0
2023-06-22 22:40:00,340,818.0,680.899658
2023-06-22 22:40:00,341,730.0,580.0
2023-06-22 22:40:00,342,166.0,135.0
2023-06-22 22:40:00,343,0.0,0.0
2023-06-22 22:40:00,344,0.0,0.0
2023-06-22 22:40:00,345,0.0,0.0
2023-06-22 22:40:00,346,85.693695,80.091644
2023-06-22 22:40:00,347,0.0,0.0
2023-06-22 22:40:00,348,0.0,0.0
2023-06-22 22:40:00,349,0.0,0.0
2023-06-22 22:40:00,350,0.0,0.0
2023-06-22 22:40:00,351,0.0,0.0
2023-06-22 22:40:00,352,0.0,0.0
2023-06-22 22:40:00,353,0.0,0.0
2023-06-22 22:40:00,354,0.0,0.0
2023-06-22 22:40:00,355,0.0,0.0
2023-06-22 22:40:00,356,0.0,0.0
2023-06-22 22:40:00,357,0.0,0.0
2023-06-22 22:40:00,358,0.0,0.0
2023-06-22 22:40:00,359,0.0,0.0
2023-06-22 22:40:00,360,20.5,7.0
2023-06-22 22:40:00,361,0.0,0.0
2023-06-22 22:40:00,362,20.5,7.0
2023-06-22 22:40:00,363,20.5,10.0
2023-06-22 22:40:00,364,961.0,753.308105
2023-06-22 22:40:00,365,0.0,0.0
2023-06-22 22:40:00,366,548.0,479.897339
2023-06-22 22:40:00,367,0.0,0.0
2023-06-22 22:40:00,368,0.0,0.0
2023-06-22 22:40:00,369,0.0,0.0
2023-06-22 22:40:00,370,0.0,0.0
2023-06-22 22:40:00,371,0.0,0.0
2023-06-22 22:40:00,372,0.0,0.0
2023-06-22 22:40:00,373,0.0,0.0
2023-06-22 22:40:00,374,0.0,0.0
2023-06-22 22:40:00,375,0.0,0.0
2023-06-22 22:40:00,376,0.0,0.0
2023-06-22 22:40:00,377,0.0,0.0
2023-06-22 22:40:00,378,0.0,0.0
2023-06-22 22:40:00,379,0.0,0.0
2023-06-22 22:40:00,380,0.0,0.0
2023-06-22 22:40:00,381,0.0,0.0
2023-06-22 22:40:00,382,0.0,0.0
2023-06-22 22:40:00,383,0.0,0.0
2023-06-22 22:40:00,384,0.0,0.0
2023-06-22 22:40:00,385,277.0,187.987915
2023-06-22 22:40:00,386,277.0,189.361267
2023-06-22 22:40:00,387,277.0,204.0
2023-06-22 22:40:00,388,276.5,188.247314
2023-06-22 22:40:00,389,276.5,187.652222
2023-06-22 22:40:00,390,277.0,204.0
2023-06-22 22:40:00,419,302.0,160.002441
2023-06-22 22:40:00,420,302.0,160.002441
2023-06-22 22:40:00,421,273.0,160.002441
2023-06-22 22:40:00,422,262.0,186.0
2023-06-22 22:40:00,423,262.0,186.0
2023-06-22 22:40:00,432,299.0,220.0
2023-06-22 22:40:00,433,387.897736,267.0
2023-06-22 22:40:00,434,278.0,189.016327
2023-06-22 22:40:00,435,278.0,189.016327
2023-06-22 22:40:00,436,280.0,189.016327
2023-06-22 22:40:00,437,280.0,189.016327
2023-06-22 22:40:00,438,281.0,206.0
2023-06-22 22:40:00,439,284.0,206.0
2023-06-22 22:40:00,440,164.5,120.0
2023-06-22 22:40:00,441,164.5,120.0
2023-06-22 22:40:00,442,175.0,120.0
2023-06-22 22:40:00,443,0.0,0.0
2023-06-22 22:40:00,444,0.0,0.0
2023-06-22 22:40:00,450,229.0,225.0
2023-06-22 22:40:00,451,100.0,100.0
2023-06-22 22:40:00,452,249.0,245.0
2023-06-22 22:40:00,453,114.0,114.0
2023-06-22 22:40:00,459,392.58783,276.0
2023-06-22 22:40:00,467,9.931034,5.000153
2023-06-22 22:40:00,468,9.931034,4.000366
2023-06-22 22:40:00,469,0.0,0.0
2023-06-22 22:40:00,471,15.0,7.0
2023-06-22 22:40:00,472,240.0,180.0
2023-06-22 22:40:00,473,121.0,90.0
2023-06-22 22:40:00,474,242.0,180.0
2023-06-22 22:40:00,475,117.0,90.0
2023-06-22 22:40:00,477,246.0,173.0
2023-06-22 22:40:00,478,246.0,173.0
2023-06-22 22:40:00,479,254.0,162.0
2023-06-22 22:40:00,480,0.0,0.0
2023-06-22 22:40:00,481,248.5,173.0
2023-06-22 22:40:00,482,128.5,81.0
2023-06-22 22:40:00,485,0.0,0.0
2023-06-22 22:40:00,486,0.0,0.0
2023-06-22 22:40:00,487,0.0,0.0
2023-06-22 22:40:00,488,0.0,0.0
2023-06-22 22:40:00,489,1000.0,795.0
2023-06-22 22:40:00,490,1001.0,795.0
2023-06-22 22:40:00,491,969.0,791.0
2023-06-22 22:40:00,492,968.0,786.0
2023-06-22 22:40:00,493,993.0,795.0
2023-06-22 22:40:00,494,991.0,795.0
2023-06-22 22:40:00,495,0.0,0.0
2023-06-22 22:40:00,496,299.999908,200.0
2023-06-22 22:40:00,497,0.0,0.0
2023-06-22 22:40:00,498,0.0,0.0
2023-06-22 22:40:00,499,358.0,265.0
2023-06-22 22:40:00,501,287.5,167.006409
2023-06-22 22:40:00,502,167.0,167.0
2023-06-22 22:40:00,503,289.0,204.0
2023-06-22 22:40:00,507,0.0,0.0
2023-06-22 22:40:00,508,0.0,0.0
2023-06-22 22:40:00,511,0.0,0.0
2023-06-22 22:40:00,512,0.0,0.0
2023-06-22 22:40:00,513,338.0,150.0
2023-06-22 22:40:00,514,134.0,120.0
2023-06-22 22:40:00,516,850.012939,749.988525
2023-06-22 22:40:00,521,939.0,764.981873
2023-06-22 22:40:00,522,939.0,761.549438
2023-06-22 22:40:00,523,0.0,0.0
2023-06-22 22:40:00,524,0.0,0.0
2023-06-22 22:40:00,525,0.0,0.0
2023-06-22 22:40:00,526,240.237122,131.0
2023-06-22 22:40:00,527,1357.0,1058.099976
2023-06-22 22:40:00,528,131.0,131.0
2023-06-22 22:40:00,529,0.0,0.0
2023-06-22 22:40:00,530,994.0,759.928101
2023-06-22 22:40:00,533,0.0,0.0
2023-06-22 22:40:00,534,0.0,0.0
2023-06-22 22:40:00,535,0.0,0.0
2023-06-22 22:40:00,536,0.0,0.0
2023-06-22 22:40:00,537,0.0,0.0
2023-06-22 22:40:00,538,0.0,0.0
2023-06-22 22:40:00,539,0.0,0.0
2023-06-22 22:40:00,540,0.0,0.0
2023-06-22 22:40:00,541,0.0,0.0
2023-06-22 22:40:00,542,0.0,0.0
2023-06-22 22:40:00,544,0.0,0.0
2023-06-22 22:40:00,545,1012.0,795.0
2023-06-22 22:40:00,546,0.0,0.0
2023-06-22 22:40:00,547,0.0,0.0
2023-06-22 22:40:00,548,0.0,0.0
2023-06-22 22:40:00,549,244.99646,101.864685
2023-06-22 22:40:00,550,128.0,50.932343
2023-06-22 22:40:00,552,0.0,0.0
2023-06-22 22:40:00,553,0.0,0.0
2023-06-22 22:45:00,1,0.0,0.0
2023-06-22 22:45:00,2,0.0,0.0
2023-06-22 22:45:00,3,0.0,0.0
2023-06-22 22:45:00,4,406.497833,364.991486
2023-06-22 22:45:00,5,379.061462,364.991486
2023-06-22 22:45:00,6,0.0,0.0
2023-06-22 22:45:00,7,0.0,0.0
2023-06-22 22:45:00,8,402.423279,364.991486
2023-06-22 22:45:00,9,441.311371,364.966705
2023-06-22 22:45:00,10,0.0,0.0
2023-06-22 22:45:00,11,350.0,200.0
2023-06-22 22:45:00,12,0.0,0.0
2023-06-22 22:45:00,15,516.14563,456.145599
2023-06-22 22:45:00,16,489.851746,429.851746
2023-06-22 22:45:00,17,464.87088,379.79483
2023-06-22 22:45:00,18,466.0,380.018097
2023-06-22 22:45:00,27,615.0,615.0
2023-06-22 22:45:00,28,612.0,612.0
2023-06-22 22:45:00,29,612.0,612.0
2023-06-22 22:45:00,33,0.0,0.0
2023-06-22 22:45:00,36,999.0,795.0
2023-06-22 22:45:00,37,993.0,795.0
2023-06-22 22:45:00,43,384.555023,281.0
2023-06-22 22:45:00,46,506.0,446.653748
2023-06-22 22:45:00,47,431.68335,409.996735
2023-06-22 22:45:00,48,462.713654,409.922394
2023-06-22 22:45:00,49,0.0,0.0
2023-06-22 22:45:00,50,0.0,0.0
2023-06-22 22:45:00,51,463.0,405.012726
2023-06-22 22:45:00,52,0.0,0.0
2023-06-22 22:45:00,53,0.0,0.0
2023-06-22 22:45:00,54,0.0,0.0
2023-06-22 22:45:00,55,0.0,0.0
2023-06-22 22:45:00,56,0.0,0.0
2023-06-22 22:45:00,57,0.0,0.0
2023-06-22 22:45:00,58,0.0,0.0
2023-06-22 22:45:00,59,0.0,0.0
2023-06-22 22:45:00,60,0.0,0.0
2023-06-22 22:45:00,61,463.0,383.428955
2023-06-22 22:45:00,62,456.478058,356.478058
2023-06-22 22:45:00,63,360.0,287.762634
2023-06-22 22:45:00,64,0.0,0.0
2023-06-22 22:45:00,65,0.0,0.0
2023-06-22 22:45:00,66,433.503693,377.711945
2023-06-22 22:45:00,67,433.404449,401.590729
2023-06-22 22:45:00,68,0.0,0.0
2023-06-22 22:45:00,69,0.0,0.0
2023-06-22 22:45:00,70,930.181152,670.0
2023-06-22 22:45:00,71,0.0,0.0
2023-06-22 22:45:00,72,40.0,25.002136
2023-06-22 22:45:00,73,0.0,0.0
2023-06-22 22:45:00,74,0.0,0.0
2023-06-22 22:45:00,75,0.0,0.0
2023-06-22 22:45:00,76,0.0,0.0
2023-06-22 22:45:00,77,0.0,0.0
2023-06-22 22:45:00,78,0.0,0.0
2023-06-22 22:45:00,79,0.0,0.0
2023-06-22 22:45:00,80,0.0,0.0
2023-06-22 22:45:00,83,330.0,320.353729
2023-06-22 22:45:00,84,368.830475,339.50827
2023-06-22 22:45:00,85,344.228973,322.751801
2023-06-22 22:45:00,86,395.890808,320.534088
2023-06-22 22:45:00,87,382.566956,329.583588
2023-06-22 22:45:00,88,348.740143,329.732513
2023-06-22 22:45:00,89,0.0,0.0
2023-06-22 22:45:00,90,395.910004,350.014557
2023-06-22 22:45:00,91,880.746643,750.0
2023-06-22 22:45:00,92,947.077881,746.754395
2023-06-22 22:45:00,95,0.0,0.0
2023-06-22 22:45:00,96,0.0,0.0
2023-06-22 22:45:00,97,0.0,0.0
2023-06-22 22:45:00,98,0.0,0.0
2023-06-22 22:45:00,99,357.751831,261.0
2023-06-22 22:45:00,100,0.0,0.0
2023-06-22 22:45:00,101,0.0,0.0
2023-06-22 22:45:00,102,0.0,0.0
2023-06-22 22:45:00,103,0.0,0.0
2023-06-22 22:45:00,104,0.0,0.0
2023-06-22 22:45:00,105,0.0,0.0
2023-06-22 22:45:00,106,0.0,0.0
2023-06-22 22:45:00,107,0.0,0.0
2023-06-22 22:45:00,108,0.0,0.0
2023-06-22 22:45:00,112,0.0,0.0
2023-06-22 22:45:00,113,0.0,0.0
2023-06-22 22:45:00,114,0.0,0.0
2023-06-22 22:45:00,115,920.989868,763.157959
2023-06-22 22:45:00,116,917.960938,762.986267
2023-06-22 22:45:00,117,0.0,0.0
2023-06-22 22:45:00,118,0.0,0.0
2023-06-22 22:45:00,119,99.99939,60.000153
2023-06-22 22:45:00,120,100.0,60.000153
2023-06-22 22:45:00,126,0.0,0.0
2023-06-22 22:45:00,127,0.0,0.0
2023-06-22 22:45:00,128,996.0,750.0
2023-06-22 22:45:00,129,993.0,750.0
2023-06-22 22:45:00,130,0.0,0.0
2023-06-22 22:45:00,131,987.0,718.0
2023-06-22 22:45:00,132,946.0,758.0
2023-06-22 22:45:00,133,969.0,755.0
2023-06-22 22:45:00,134,274.417145,264.417145
2023-06-22 22:45:00,135,291.0,236.219055
2023-06-22 22:45:00,136,160.0,129.322601
2023-06-22 22:45:00,137,160.0,129.322601
2023-06-22 22:45:00,138,185.0,146.348801
2023-06-22 22:45:00,139,291.0,202.0
2023-06-22 22:45:00,140,291.0,202.0
2023-06-22 22:45:00,141,273.0,188.0
2023-06-22 22:45:00,142,168.0,88.0
2023-06-22 22:45:00,143,168.0,89.143059
2023-06-22 22:45:00,144,182.0,104.0
2023-06-22 22:45:00,145,167.0,88.436272
2023-06-22 22:45:00,146,167.0,88.436272
2023-06-22 22:45:00,147,177.0,104.0
2023-06-22 22:45:00,150,0.0,0.0
2023-06-22 22:45:00,151,0.0,0.0
2023-06-22 22:45:00,152,0.0,0.0
2023-06-22 22:45:00,153,0.0,0.0
2023-06-22 22:45:00,154,244.0,141.003876
2023-06-22 22:45:00,155,122.0,70.501938
2023-06-22 22:45:00,156,399.994598,350.0
2023-06-22 22:45:00,158,0.0,0.0
2023-06-22 22:45:00,159,0.0,0.0
2023-06-22 22:45:00,160,0.0,0.0
2023-06-22 22:45:00,161,299.998077,220.003342
2023-06-22 22:45:00,162,0.0,0.0
2023-06-22 22:45:00,166,0.0,0.0
2023-06-22 22:45:00,167,0.0,0.0
2023-06-22 22:45:00,168,0.0,0.0
2023-06-22 22:45:00,169,145.0,96.000549
2023-06-22 22:45:00,170,0.0,0.0
2023-06-22 22:45:00,171,83.5,48.000275
2023-06-22 22:45:00,172,143.0,103.996399
2023-06-22 22:45:00,173,143.0,103.996399
2023-06-22 22:45:00,174,168.0,103.996399
2023-06-22 22:45:00,175,0.0,0.0
2023-06-22 22:45:00,176,0.0,0.0
2023-06-22 22:45:00,177,0.0,0.0
2023-06-22 22:45:00,178,0.0,0.0
2023-06-22 22:45:00,179,0.0,0.0
2023-06-22 22:45:00,180,0.0,0.0
2023-06-22 22:45:00,181,153.5,119.995728
2023-06-22 22:45:00,182,153.5,119.995728
2023-06-22 22:45:00,183,178.0,120.0
2023-06-22 22:45:00,184,149.5,119.995728
2023-06-22 22:45:00,185,149.5,114.0
2023-06-22 22:45:00,186,180.0,122.0
2023-06-22 22:45:00,187,157.0,119.995728
2023-06-22 22:45:00,188,157.0,119.995728
2023-06-22 22:45:00,189,181.0,120.0
2023-06-22 22:45:00,190,1000.0,795.0
2023-06-22 22:45:00,191,999.0,795.0
2023-06-22 22:45:00,193,12.719484,11.999903
2023-06-22 22:45:00,194,12.719484,11.999903
2023-06-22 22:45:00,195,0.0,0.0
2023-06-22 22:45:00,196,38.543896,35.0
2023-06-22 22:45:00,197,0.0,0.0
2023-06-22 22:45:00,198,200.0,121.308762
2023-06-22 22:45:00,200,0.0,0.0
2023-06-22 22:45:00,207,0.0,0.0
2023-06-22 22:45:00,208,0.0,0.0
2023-06-22 22:45:00,209,0.0,0.0
2023-06-22 22:45:00,210,0.0,0.0
2023-06-22 22:45:00,211,0.0,0.0
2023-06-22 22:45:00,212,0.0,0.0
2023-06-22 22:45:00,213,0.0,0.0
2023-06-22 22:45:00,214,0.0,0.0
2023-06-22 22:45:00,215,0.0,0.0
2023-06-22 22:45:00,216,0.0,0.0
2023-06-22 22:45:00,217,0.0,0.0
2023-06-22 22:45:00,218,0.0,0.0
2023-06-22 22:45:00,219,27.0,20.99826
2023-06-22 22:45:00,220,0.0,0.0
2023-06-22 22:45:00,231,0.0,0.0
2023-06-22 22:45:00,232,0.0,0.0
2023-06-22 22:45:00,233,0.0,0.0
2023-06-22 22:45:00,234,0.0,0.0
2023-06-22 22:45:00,237,0.0,0.0
2023-06-22 22:45:00,238,0.0,0.0
2023-06-22 22:45:00,240,288.0,200.0
2023-06-22 22:45:00,241,139.0,100.0
2023-06-22 22:45:00,242,0.0,0.0
2023-06-22 22:45:00,243,0.0,0.0
2023-06-22 22:45:00,244,0.0,0.0
2023-06-22 22:45:00,247,0.0,0.0
2023-06-22 22:45:00,248,0.0,0.0
2023-06-22 22:45:00,249,162.0,99.407349
2023-06-22 22:45:00,250,162.0,99.279175
2023-06-22 22:45:00,251,162.0,99.498901
2023-06-22 22:45:00,252,257.0,195.0
2023-06-22 22:45:00,253,0.0,0.0
2023-06-22 22:45:00,254,0.0,0.0
2023-06-22 22:45:00,255,252.0,175.0
2023-06-22 22:45:00,256,252.0,175.0
2023-06-22 22:45:00,257,266.0,222.0
2023-06-22 22:45:00,258,253.0,172.002289
2023-06-22 22:45:00,259,253.0,172.002289
2023-06-22 22:45:00,260,243.0,212.0
2023-06-22 22:45:00,264,0.0,0.0
2023-06-22 22:45:00,265,10.0,5.000229
2023-06-22 22:45:00,266,0.0,0.0
2023-06-22 22:45:00,267,0.0,0.0
2023-06-22 22:45:00,268,269.982178,131.0
2023-06-22 22:45:00,269,269.982178,131.0
2023-06-22 22:45:00,270,265.0,131.0
2023-06-22 22:45:00,271,0.0,0.0
2023-06-22 22:45:00,272,0.0,0.0
2023-06-22 22:45:00,273,0.0,0.0
2023-06-22 22:45:00,274,0.0,0.0
2023-06-22 22:45:00,275,0.0,0.0
2023-06-22 22:45:00,276,0.0,0.0
2023-06-22 22:45:00,277,0.0,0.0
2023-06-22 22:45:00,278,0.0,0.0
2023-06-22 22:45:00,279,0.0,0.0
2023-06-22 22:45:00,280,0.0,0.0
2023-06-22 22:45:00,281,0.0,0.0
2023-06-22 22:45:00,282,0.0,0.0
2023-06-22 22:45:00,283,0.0,0.0
2023-06-22 22:45:00,284,0.0,0.0
2023-06-22 22:45:00,285,0.0,0.0
2023-06-22 22:45:00,286,0.0,0.0
2023-06-22 22:45:00,287,0.0,0.0
2023-06-22 22:45:00,288,0.0,0.0
2023-06-22 22:45:00,289,0.0,0.0
2023-06-22 22:45:00,290,0.0,0.0
2023-06-22 22:45:00,291,0.0,0.0
2023-06-22 22:45:00,292,0.0,0.0
2023-06-22 22:45:00,293,0.0,0.0
2023-06-22 22:45:00,294,0.0,0.0
2023-06-22 22:45:00,299,187.0,133.0
2023-06-22 22:45:00,300,187.0,133.0
2023-06-22 22:45:00,301,190.5,133.0
2023-06-22 22:45:00,302,190.5,133.0
2023-06-22 22:45:00,303,204.0,128.999451
2023-06-22 22:45:00,304,197.0,128.999451
2023-06-22 22:45:00,305,382.0,310.000916
2023-06-22 22:45:00,306,360.0,297.007629
2023-06-22 22:45:00,307,304.54071,207.007019
2023-06-22 22:45:00,308,25.494177,0.0
2023-06-22 22:45:00,309,25.685253,0.0
2023-06-22 22:45:00,310,168.0,122.0
2023-06-22 22:45:00,311,0.0,0.0
2023-06-22 22:45:00,312,0.0,0.0
2023-06-22 22:45:00,313,0.0,0.0
2023-06-22 22:45:00,314,0.0,0.0
2023-06-22 22:45:00,315,0.0,0.0
2023-06-22 22:45:00,316,0.0,0.0
2023-06-22 22:45:00,317,0.0,0.0
2023-06-22 22:45:00,318,0.0,0.0
2023-06-22 22:45:00,319,0.0,0.0
2023-06-22 22:45:00,320,169.579163,122.0
2023-06-22 22:45:00,321,0.0,0.0
2023-06-22 22:45:00,322,84.5,68.0
2023-06-22 22:45:00,323,169.0,122.0
2023-06-22 22:45:00,324,169.0,122.0
2023-06-22 22:45:00,325,176.0,136.0
2023-06-22 22:45:00,326,0.0,0.0
2023-06-22 22:45:00,327,0.0,0.0
2023-06-22 22:45:00,328,0.0,0.0
2023-06-22 22:45:00,329,0.0,0.0
2023-06-22 22:45:00,330,0.0,0.0
2023-06-22 22:45:00,331,815.968628,654.497681
2023-06-22 22:45:00,332,645.0,645.0
2023-06-22 22:45:00,333,0.0,0.0
2023-06-22 22:45:00,334,0.0,0.0
2023-06-22 22:45:00,335,0.0,0.0
2023-06-22 22:45:00,336,0.0,0.0
2023-06-22 22:45:00,337,0.0,0.0
2023-06-22 22:45:00,338,0.0,0.0
2023-06-22 22:45:00,339,0.0,0.0
2023-06-22 22:45:00,340,818.0,680.650757
2023-06-22 22:45:00,341,730.0,580.0
2023-06-22 22:45:00,342,166.0,135.0
2023-06-22 22:45:00,343,0.0,0.0
2023-06-22 22:45:00,344,0.0,0.0
2023-06-22 22:45:00,345,0.0,0.0
2023-06-22 22:45:00,346,87.101349,80.091644
2023-06-22 22:45:00,347,0.0,0.0
2023-06-22 22:45:00,348,0.0,0.0
2023-06-22 22:45:00,349,0.0,0.0
2023-06-22 22:45:00,350,0.0,0.0
2023-06-22 22:45:00,351,0.0,0.0
2023-06-22 22:45:00,352,0.0,0.0
2023-06-22 22:45:00,353,0.0,0.0
2023-06-22 22:45:00,354,0.0,0.0
2023-06-22 22:45:00,355,0.0,0.0
2023-06-22 22:45:00,356,0.0,0.0
2023-06-22 22:45:00,357,0.0,0.0
2023-06-22 22:45:00,358,0.0,0.0
2023-06-22 22:45:00,359,0.0,0.0
2023-06-22 22:45:00,360,20.5,7.0
2023-06-22 22:45:00,361,0.0,0.0
2023-06-22 22:45:00,362,20.5,7.0
2023-06-22 22:45:00,363,20.5,10.0
2023-06-22 22:45:00,364,961.0,758.08252
2023-06-22 22:45:00,365,0.0,0.0
2023-06-22 22:45:00,366,548.0,479.897339
2023-06-22 22:45:00,367,0.0,0.0
2023-06-22 22:45:00,368,0.0,0.0
2023-06-22 22:45:00,369,0.0,0.0
2023-06-22 22:45:00,370,0.0,0.0
2023-06-22 22:45:00,371,0.0,0.0
2023-06-22 22:45:00,372,0.0,0.0
2023-06-22 22:45:00,373,0.0,0.0
2023-06-22 22:45:00,374,0.0,0.0
2023-06-22 22:45:00,375,0.0,0.0
2023-06-22 22:45:00,376,0.0,0.0
2023-06-22 22:45:00,377,0.0,0.0
2023-06-22 22:45:00,378,0.0,0.0
2023-06-22 22:45:00,379,0.0,0.0
2023-06-22 22:45:00,380,0.0,0.0
2023-06-22 22:45:00,381,0.0,0.0
2023-06-22 22:45:00,382,0.0,0.0
2023-06-22 22:45:00,383,0.0,0.0
2023-06-22 22:45:00,384,0.0,0.0
2023-06-22 22:45:00,385,277.0,187.987915
2023-06-22 22:45:00,386,277.0,188.476196
2023-06-22 22:45:00,387,277.0,204.0
2023-06-22 22:45:00,388,276.5,188.216797
2023-06-22 22:45:00,389,276.5,187.652222
2023-06-22 22:45:00,390,277.0,204.0
2023-06-22 22:45:00,419,302.0,160.002441
2023-06-22 22:45:00,420,302.0,160.002441
2023-06-22 22:45:00,421,273.0,160.002441
2023-06-22 22:45:00,422,262.0,186.0
2023-06-22 22:45:00,423,262.0,186.0
2023-06-22 22:45:00,432,299.0,220.0
2023-06-22 22:45:00,433,388.065643,267.0
2023-06-22 22:45:00,434,278.0,189.016327
2023-06-22 22:45:00,435,278.0,189.016327
2023-06-22 22:45:00,436,280.0,189.016327
2023-06-22 22:45:00,437,280.0,189.016327
2023-06-22 22:45:00,438,281.0,206.0
2023-06-22 22:45:00,439,284.0,206.0
2023-06-22 22:45:00,440,164.5,120.0
2023-06-22 22:45:00,441,164.5,120.0
2023-06-22 22:45:00,442,175.0,120.0
2023-06-22 22:45:00,443,0.0,0.0
2023-06-22 22:45:00,444,0.0,0.0
2023-06-22 22:45:00,450,229.0,225.0
2023-06-22 22:45:00,451,100.0,100.0
2023-06-22 22:45:00,452,249.0,245.0
2023-06-22 22:45:00,453,114.0,114.0
2023-06-22 22:45:00,459,393.115173,276.0
2023-06-22 22:45:00,467,9.931034,5.000153
2023-06-22 22:45:00,468,9.931034,4.000366
2023-06-22 22:45:00,469,0.0,0.0
2023-06-22 22:45:00,471,5.282834,0.0
2023-06-22 22:45:00,472,210.824646,180.0
2023-06-22 22:45:00,473,118.832855,111.377052
2023-06-22 22:45:00,474,210.315094,180.0
2023-06-22 22:45:00,475,117.0,90.0
2023-06-22 22:45:00,477,246.0,173.0
2023-06-22 22:45:00,478,246.0,173.0
2023-06-22 22:45:00,479,254.0,162.0
2023-06-22 22:45:00,480,0.0,0.0
2023-06-22 22:45:00,481,248.5,173.0
2023-06-22 22:45:00,482,128.5,81.0
2023-06-22 22:45:00,485,0.0,0.0
2023-06-22 22:45:00,486,0.0,0.0
2023-06-22 22:45:00,487,0.0,0.0
2023-06-22 22:45:00,488,0.0,0.0
2023-06-22 22:45:00,489,1000.0,795.0
2023-06-22 22:45:00,490,1001.0,795.0
2023-06-22 22:45:00,491,969.0,791.0
2023-06-22 22:45:00,492,968.0,786.0
2023-06-22 22:45:00,493,993.0,795.0
2023-06-22 22:45:00,494,991.0,795.0
2023-06-22 22:45:00,495,0.0,0.0
2023-06-22 22:45:00,496,299.999908,200.0
2023-06-22 22:45:00,497,0.0,0.0
2023-06-22 22:45:00,498,0.0,0.0
2023-06-22 22:45:00,499,358.0,265.0
2023-06-22 22:45:00,501,287.5,167.006409
2023-06-22 22:45:00,502,177.01355,177.01355
2023-06-22 22:45:00,503,289.0,204.0
2023-06-22 22:45:00,507,0.0,0.0
2023-06-22 22:45:00,508,0.0,0.0
2023-06-22 22:45:00,511,0.0,0.0
2023-06-22 22:45:00,512,0.0,0.0
2023-06-22 22:45:00,513,338.0,150.0
2023-06-22 22:45:00,514,134.0,120.0
2023-06-22 22:45:00,516,850.012939,749.988525
2023-06-22 22:45:00,521,939.0,768.796204
2023-06-22 22:45:00,522,939.0,772.777893
2023-06-22 22:45:00,523,0.0,0.0
2023-06-22 22:45:00,524,0.0,0.0
2023-06-22 22:45:00,525,0.0,0.0
2023-06-22 22:45:00,526,239.069763,131.0
2023-06-22 22:45:00,527,1357.0,1058.099976
2023-06-22 22:45:00,528,131.0,131.0
2023-06-22 22:45:00,529,0.0,0.0
2023-06-22 22:45:00,530,994.0,780.823364
2023-06-22 22:45:00,533,0.0,0.0
2023-06-22 22:45:00,534,0.0,0.0
2023-06-22 22:45:00,535,0.0,0.0
2023-06-22 22:45:00,536,0.0,0.0
2023-06-22 22:45:00,537,0.0,0.0
2023-06-22 22:45:00,538,0.0,0.0
2023-06-22 22:45:00,539,0.0,0.0
2023-06-22 22:45:00,540,0.0,0.0
2023-06-22 22:45:00,541,0.0,0.0
2023-06-22 22:45:00,542,0.0,0.0
2023-06-22 22:45:00,544,0.0,0.0
2023-06-22 22:45:00,545,1012.0,795.0
2023-06-22 22:45:00,546,0.0,0.0
2023-06-22 22:45:00,547,0.0,0.0
2023-06-22 22:45:00,548,0.0,0.0
2023-06-22 22:45:00,549,244.99646,101.864685
2023-06-22 22:45:00,550,128.0,50.932343
2023-06-22 22:45:00,552,0.0,0.0
2023-06-22 22:45:00,553,0.0,0.0
2023-06-22 22:50:00,1,0.0,0.0
2023-06-22 22:50:00,2,0.0,0.0
2023-06-22 22:50:00,3,0.0,0.0
2023-06-22 22:50:00,4,404.169037,364.991486
2023-06-22 22:50:00,5,410.861237,364.991486
2023-06-22 22:50:00,6,0.0,0.0
2023-06-22 22:50:00,7,0.0,0.0
2023-06-22 22:50:00,8,416.029327,364.991486
2023-06-22 22:50:00,9,470.090576,364.966705
2023-06-22 22:50:00,10,0.0,0.0
2023-06-22 22:50:00,11,350.0,200.0
2023-06-22 22:50:00,12,0.0,0.0
2023-06-22 22:50:00,15,522.0,470.594421
2023-06-22 22:50:00,16,514.095093,454.095123
2023-06-22 22:50:00,17,464.89566,379.79483
2023-06-22 22:50:00,18,466.0,380.018097
2023-06-22 22:50:00,27,615.0,615.0
2023-06-22 22:50:00,28,612.0,612.0
2023-06-22 22:50:00,29,612.0,612.0
2023-06-22 22:50:00,33,0.0,0.0
2023-06-22 22:50:00,36,999.0,795.0
2023-06-22 22:50:00,37,993.0,795.0
2023-06-22 22:50:00,43,385.191223,281.0
2023-06-22 22:50:00,46,506.0,445.833984
2023-06-22 22:50:00,47,439.240662,409.996735
2023-06-22 22:50:00,48,462.713654,409.897614
2023-06-22 22:50:00,49,0.0,0.0
2023-06-22 22:50:00,50,0.0,0.0
2023-06-22 22:50:00,51,463.0,405.012726
2023-06-22 22:50:00,52,0.0,0.0
2023-06-22 22:50:00,53,0.0,0.0
2023-06-22 22:50:00,54,0.0,0.0
2023-06-22 22:50:00,55,0.0,0.0
2023-06-22 22:50:00,56,0.0,0.0
2023-06-22 22:50:00,57,0.0,0.0
2023-06-22 22:50:00,58,0.0,0.0
2023-06-22 22:50:00,59,0.0,0.0
2023-06-22 22:50:00,60,0.0,0.0
2023-06-22 22:50:00,61,463.0,403.355896
2023-06-22 22:50:00,62,460.407623,367.226746
2023-06-22 22:50:00,63,360.0,287.257568
2023-06-22 22:50:00,64,0.0,0.0
2023-06-22 22:50:00,65,0.0,0.0
2023-06-22 22:50:00,66,433.503693,377.711945
2023-06-22 22:50:00,67,433.404449,401.590729
2023-06-22 22:50:00,68,0.0,0.0
2023-06-22 22:50:00,69,0.0,0.0
2023-06-22 22:50:00,70,930.238525,670.0
2023-06-22 22:50:00,71,0.0,0.0
2023-06-22 22:50:00,72,40.0,25.002136
2023-06-22 22:50:00,73,0.0,0.0
2023-06-22 22:50:00,74,0.0,0.0
2023-06-22 22:50:00,75,0.0,0.0
2023-06-22 22:50:00,76,0.0,0.0
2023-06-22 22:50:00,77,0.0,0.0
2023-06-22 22:50:00,78,0.0,0.0
2023-06-22 22:50:00,79,0.0,0.0
2023-06-22 22:50:00,80,0.0,0.0
2023-06-22 22:50:00,83,330.0,320.353729
2023-06-22 22:50:00,84,400.890015,339.50827
2023-06-22 22:50:00,85,396.73999,323.052277
2023-06-22 22:50:00,86,395.910004,320.0
2023-06-22 22:50:00,87,396.73999,329.583588
2023-06-22 22:50:00,88,365.218689,329.757294
2023-06-22 22:50:00,89,0.0,0.0
2023-06-22 22:50:00,90,395.910004,350.014557
2023-06-22 22:50:00,91,897.454834,750.0
2023-06-22 22:50:00,92,947.077881,746.754395
2023-06-22 22:50:00,95,0.0,0.0
2023-06-22 22:50:00,96,0.0,0.0
2023-06-22 22:50:00,97,0.0,0.0
2023-06-22 22:50:00,98,0.0,0.0
2023-06-22 22:50:00,99,355.022644,261.0
2023-06-22 22:50:00,100,0.0,0.0
2023-06-22 22:50:00,101,0.0,0.0
2023-06-22 22:50:00,102,0.0,0.0
2023-06-22 22:50:00,103,0.0,0.0
2023-06-22 22:50:00,104,0.0,0.0
2023-06-22 22:50:00,105,0.0,0.0
2023-06-22 22:50:00,106,0.0,0.0
2023-06-22 22:50:00,107,0.0,0.0
2023-06-22 22:50:00,108,0.0,0.0
2023-06-22 22:50:00,112,0.0,0.0
2023-06-22 22:50:00,113,0.0,0.0
2023-06-22 22:50:00,114,0.0,0.0
2023-06-22 22:50:00,115,921.0,757.949707
2023-06-22 22:50:00,116,917.99292,754.974243
2023-06-22 22:50:00,117,0.0,0.0
2023-06-22 22:50:00,118,0.0,0.0
2023-06-22 22:50:00,119,0.0,0.0
2023-06-22 22:50:00,120,0.0,0.0
2023-06-22 22:50:00,126,0.0,0.0
2023-06-22 22:50:00,127,0.0,0.0
2023-06-22 22:50:00,128,996.0,750.0
2023-06-22 22:50:00,129,993.0,750.0
2023-06-22 22:50:00,130,0.0,0.0
2023-06-22 22:50:00,131,987.0,718.0
2023-06-22 22:50:00,132,946.0,758.0
2023-06-22 22:50:00,133,969.0,755.0
2023-06-22 22:50:00,134,278.917969,268.917969
2023-06-22 22:50:00,135,291.0,235.543793
2023-06-22 22:50:00,136,160.0,137.825714
2023-06-22 22:50:00,137,160.0,137.825714
2023-06-22 22:50:00,138,185.0,157.062088
2023-06-22 22:50:00,139,291.0,202.0
2023-06-22 22:50:00,140,291.0,202.0
2023-06-22 22:50:00,141,273.0,188.0
2023-06-22 22:50:00,142,168.0,88.0
2023-06-22 22:50:00,143,168.0,88.907463
2023-06-22 22:50:00,144,182.0,104.0
2023-06-22 22:50:00,145,167.0,88.436272
2023-06-22 22:50:00,146,167.0,88.436272
2023-06-22 22:50:00,147,177.0,104.0
2023-06-22 22:50:00,150,0.0,0.0
2023-06-22 22:50:00,151,0.0,0.0
2023-06-22 22:50:00,152,0.0,0.0
2023-06-22 22:50:00,153,0.0,0.0
2023-06-22 22:50:00,154,244.0,141.003876
2023-06-22 22:50:00,155,122.0,70.501938
2023-06-22 22:50:00,156,399.994598,350.0
2023-06-22 22:50:00,158,0.0,0.0
2023-06-22 22:50:00,159,0.0,0.0
2023-06-22 22:50:00,160,0.0,0.0
2023-06-22 22:50:00,161,299.998077,220.003342
2023-06-22 22:50:00,162,0.0,0.0
2023-06-22 22:50:00,166,0.0,0.0
2023-06-22 22:50:00,167,0.0,0.0
2023-06-22 22:50:00,168,0.0,0.0
2023-06-22 22:50:00,169,145.0,96.000549
2023-06-22 22:50:00,170,0.0,0.0
2023-06-22 22:50:00,171,83.5,48.000275
2023-06-22 22:50:00,172,143.0,105.995361
2023-06-22 22:50:00,173,143.0,105.995361
2023-06-22 22:50:00,174,168.0,105.995361
2023-06-22 22:50:00,175,0.0,0.0
2023-06-22 22:50:00,176,0.0,0.0
2023-06-22 22:50:00,177,0.0,0.0
2023-06-22 22:50:00,178,0.0,0.0
2023-06-22 22:50:00,179,0.0,0.0
2023-06-22 22:50:00,180,0.0,0.0
2023-06-22 22:50:00,181,153.5,119.995728
2023-06-22 22:50:00,182,153.5,119.995728
2023-06-22 22:50:00,183,178.0,120.0
2023-06-22 22:50:00,184,149.5,119.995728
2023-06-22 22:50:00,185,149.5,114.0
2023-06-22 22:50:00,186,180.0,122.0
2023-06-22 22:50:00,187,157.0,119.995728
2023-06-22 22:50:00,188,157.0,119.995728
2023-06-22 22:50:00,189,181.0,120.0
2023-06-22 22:50:00,190,1000.0,795.0
2023-06-22 22:50:00,191,999.0,795.0
2023-06-22 22:50:00,193,12.719484,11.999903
2023-06-22 22:50:00,194,12.719484,11.999903
2023-06-22 22:50:00,195,0.0,0.0
2023-06-22 22:50:00,196,38.543896,35.0
2023-06-22 22:50:00,197,0.0,0.0
2023-06-22 22:50:00,198,200.0,121.183029
2023-06-22 22:50:00,200,0.0,0.0
2023-06-22 22:50:00,207,0.0,0.0
2023-06-22 22:50:00,208,0.0,0.0
2023-06-22 22:50:00,209,0.0,0.0
2023-06-22 22:50:00,210,0.0,0.0
2023-06-22 22:50:00,211,0.0,0.0
2023-06-22 22:50:00,212,0.0,0.0
2023-06-22 22:50:00,213,0.0,0.0
2023-06-22 22:50:00,214,0.0,0.0
2023-06-22 22:50:00,215,0.0,0.0
2023-06-22 22:50:00,216,0.0,0.0
2023-06-22 22:50:00,217,0.0,0.0
2023-06-22 22:50:00,218,0.0,0.0
2023-06-22 22:50:00,219,27.0,20.99826
2023-06-22 22:50:00,220,0.0,0.0
2023-06-22 22:50:00,231,0.0,0.0
2023-06-22 22:50:00,232,0.0,0.0
2023-06-22 22:50:00,233,0.0,0.0
2023-06-22 22:50:00,234,0.0,0.0
2023-06-22 22:50:00,237,0.0,0.0
2023-06-22 22:50:00,238,0.0,0.0
2023-06-22 22:50:00,240,288.0,200.0
2023-06-22 22:50:00,241,139.0,100.0
2023-06-22 22:50:00,242,0.0,0.0
2023-06-22 22:50:00,243,0.0,0.0
2023-06-22 22:50:00,244,0.0,0.0
2023-06-22 22:50:00,247,0.0,0.0
2023-06-22 22:50:00,248,0.0,0.0
2023-06-22 22:50:00,249,162.0,99.46228
2023-06-22 22:50:00,250,162.0,99.279175
2023-06-22 22:50:00,251,162.0,99.46228
2023-06-22 22:50:00,252,257.0,195.0
2023-06-22 22:50:00,253,0.0,0.0
2023-06-22 22:50:00,254,0.0,0.0
2023-06-22 22:50:00,255,252.0,175.0
2023-06-22 22:50:00,256,252.0,175.0
2023-06-22 22:50:00,257,266.0,222.0
2023-06-22 22:50:00,258,253.0,172.002289
2023-06-22 22:50:00,259,253.0,172.002289
2023-06-22 22:50:00,260,243.0,212.0
2023-06-22 22:50:00,264,0.0,0.0
2023-06-22 22:50:00,265,10.0,5.000229
2023-06-22 22:50:00,266,0.0,0.0
2023-06-22 22:50:00,267,0.0,0.0
2023-06-22 22:50:00,268,269.982178,131.0
2023-06-22 22:50:00,269,269.982178,131.0
2023-06-22 22:50:00,270,265.0,131.0
2023-06-22 22:50:00,271,0.0,0.0
2023-06-22 22:50:00,272,0.0,0.0
2023-06-22 22:50:00,273,0.0,0.0
2023-06-22 22:50:00,274,0.0,0.0
2023-06-22 22:50:00,275,0.0,0.0
2023-06-22 22:50:00,276,0.0,0.0
2023-06-22 22:50:00,277,0.0,0.0
2023-06-22 22:50:00,278,0.0,0.0
2023-06-22 22:50:00,279,0.0,0.0
2023-06-22 22:50:00,280,0.0,0.0
2023-06-22 22:50:00,281,0.0,0.0
2023-06-22 22:50:00,282,0.0,0.0
2023-06-22 22:50:00,283,0.0,0.0
2023-06-22 22:50:00,284,0.0,0.0
2023-06-22 22:50:00,285,0.0,0.0
2023-06-22 22:50:00,286,0.0,0.0
2023-06-22 22:50:00,287,0.0,0.0
2023-06-22 22:50:00,288,0.0,0.0
2023-06-22 22:50:00,289,0.0,0.0
2023-06-22 22:50:00,290,0.0,0.0
2023-06-22 22:50:00,291,0.0,0.0
2023-06-22 22:50:00,292,0.0,0.0
2023-06-22 22:50:00,293,0.0,0.0
2023-06-22 22:50:00,294,0.0,0.0
2023-06-22 22:50:00,299,187.0,133.0
2023-06-22 22:50:00,300,187.0,133.0
2023-06-22 22:50:00,301,190.5,133.0
2023-06-22 22:50:00,302,190.5,133.0
2023-06-22 22:50:00,303,204.0,128.999451
2023-06-22 22:50:00,304,197.0,128.999451
2023-06-22 22:50:00,305,382.0,310.000916
2023-06-22 22:50:00,306,360.0,297.007629
2023-06-22 22:50:00,307,303.177856,207.007019
2023-06-22 22:50:00,308,25.299126,0.0
2023-06-22 22:50:00,309,25.490206,0.0
2023-06-22 22:50:00,310,168.0,122.0
2023-06-22 22:50:00,311,0.0,0.0
2023-06-22 22:50:00,312,0.0,0.0
2023-06-22 22:50:00,313,0.0,0.0
2023-06-22 22:50:00,314,0.0,0.0
2023-06-22 22:50:00,315,0.0,0.0
2023-06-22 22:50:00,316,0.0,0.0
2023-06-22 22:50:00,317,0.0,0.0
2023-06-22 22:50:00,318,0.0,0.0
2023-06-22 22:50:00,319,0.0,0.0
2023-06-22 22:50:00,320,169.636353,122.0
2023-06-22 22:50:00,321,0.0,0.0
2023-06-22 22:50:00,322,84.5,68.0
2023-06-22 22:50:00,323,169.0,122.0
2023-06-22 22:50:00,324,169.0,122.0
2023-06-22 22:50:00,325,176.0,136.0
2023-06-22 22:50:00,326,0.0,0.0
2023-06-22 22:50:00,327,0.0,0.0
2023-06-22 22:50:00,328,0.0,0.0
2023-06-22 22:50:00,329,0.0,0.0
2023-06-22 22:50:00,330,0.0,0.0
2023-06-22 22:50:00,331,815.968628,653.817444
2023-06-22 22:50:00,332,645.0,645.0
2023-06-22 22:50:00,333,0.0,0.0
2023-06-22 22:50:00,334,0.0,0.0
2023-06-22 22:50:00,335,0.0,0.0
2023-06-22 22:50:00,336,0.0,0.0
2023-06-22 22:50:00,337,0.0,0.0
2023-06-22 22:50:00,338,0.0,0.0
2023-06-22 22:50:00,339,0.0,0.0
2023-06-22 22:50:00,340,818.0,680.360352
2023-06-22 22:50:00,341,730.0,580.0
2023-06-22 22:50:00,342,166.0,135.0
2023-06-22 22:50:00,343,0.0,0.0
2023-06-22 22:50:00,344,0.0,0.0
2023-06-22 22:50:00,345,0.0,0.0
2023-06-22 22:50:00,346,86.838135,80.091644
2023-06-22 22:50:00,347,0.0,0.0
2023-06-22 22:50:00,348,0.0,0.0
2023-06-22 22:50:00,349,0.0,0.0
2023-06-22 22:50:00,350,0.0,0.0
2023-06-22 22:50:00,351,0.0,0.0
2023-06-22 22:50:00,352,0.0,0.0
2023-06-22 22:50:00,353,0.0,0.0
2023-06-22 22:50:00,354,0.0,0.0
2023-06-22 22:50:00,355,0.0,0.0
2023-06-22 22:50:00,356,0.0,0.0
2023-06-22 22:50:00,357,0.0,0.0
2023-06-22 22:50:00,358,0.0,0.0
2023-06-22 22:50:00,359,0.0,0.0
2023-06-22 22:50:00,360,20.5,7.0
2023-06-22 22:50:00,361,0.0,0.0
2023-06-22 22:50:00,362,20.5,7.0
2023-06-22 22:50:00,363,20.5,10.0
2023-06-22 22:50:00,364,961.0,757.251099
2023-06-22 22:50:00,365,0.0,0.0
2023-06-22 22:50:00,366,548.0,479.897339
2023-06-22 22:50:00,367,0.0,0.0
2023-06-22 22:50:00,368,0.0,0.0
2023-06-22 22:50:00,369,0.0,0.0
2023-06-22 22:50:00,370,0.0,0.0
2023-06-22 22:50:00,371,0.0,0.0
2023-06-22 22:50:00,372,0.0,0.0
2023-06-22 22:50:00,373,0.0,0.0
2023-06-22 22:50:00,374,0.0,0.0
2023-06-22 22:50:00,375,0.0,0.0
2023-06-22 22:50:00,376,0.0,0.0
2023-06-22 22:50:00,377,0.0,0.0
2023-06-22 22:50:00,378,0.0,0.0
2023-06-22 22:50:00,379,0.0,0.0
2023-06-22 22:50:00,380,0.0,0.0
2023-06-22 22:50:00,381,0.0,0.0
2023-06-22 22:50:00,382,0.0,0.0
2023-06-22 22:50:00,383,0.0,0.0
2023-06-22 22:50:00,384,0.0,0.0
2023-06-22 22:50:00,385,277.0,188.018433
2023-06-22 22:50:00,386,277.0,187.850586
2023-06-22 22:50:00,387,277.0,204.0
2023-06-22 22:50:00,388,276.5,188.216797
2023-06-22 22:50:00,389,276.5,187.697998
2023-06-22 22:50:00,390,277.0,204.0
2023-06-22 22:50:00,419,302.0,160.002441
2023-06-22 22:50:00,420,302.0,160.002441
2023-06-22 22:50:00,421,273.0,160.002441
2023-06-22 22:50:00,422,262.0,186.0
2023-06-22 22:50:00,423,262.0,186.0
2023-06-22 22:50:00,432,299.0,220.0
2023-06-22 22:50:00,433,387.781891,267.0
2023-06-22 22:50:00,434,278.0,189.016327
2023-06-22 22:50:00,435,278.0,189.016327
2023-06-22 22:50:00,436,280.0,189.016327
2023-06-22 22:50:00,437,280.0,189.016327
2023-06-22 22:50:00,438,281.0,206.0
2023-06-22 22:50:00,439,284.0,206.0
2023-06-22 22:50:00,440,164.5,120.0
2023-06-22 22:50:00,441,164.5,120.0
2023-06-22 22:50:00,442,175.0,120.0
2023-06-22 22:50:00,443,0.0,0.0
2023-06-22 22:50:00,444,0.0,0.0
2023-06-22 22:50:00,450,229.0,225.0
2023-06-22 22:50:00,451,100.0,100.0
2023-06-22 22:50:00,452,249.0,245.0
2023-06-22 22:50:00,453,114.0,114.0
2023-06-22 22:50:00,459,396.932983,276.0
2023-06-22 22:50:00,467,9.931034,5.000153
2023-06-22 22:50:00,468,9.931034,4.000366
2023-06-22 22:50:00,469,0.0,0.0
2023-06-22 22:50:00,471,5.179277,0.0
2023-06-22 22:50:00,472,206.557663,180.0
2023-06-22 22:50:00,473,116.97065,111.201347
2023-06-22 22:50:00,474,208.07962,180.0
2023-06-22 22:50:00,475,117.0,90.0
2023-06-22 22:50:00,477,246.0,173.0
2023-06-22 22:50:00,478,68.039314,0.0
2023-06-22 22:50:00,479,127.0,81.0
2023-06-22 22:50:00,480,0.0,0.0
2023-06-22 22:50:00,481,248.5,173.0
2023-06-22 22:50:00,482,128.5,81.0
2023-06-22 22:50:00,485,0.0,0.0
2023-06-22 22:50:00,486,0.0,0.0
2023-06-22 22:50:00,487,0.0,0.0
2023-06-22 22:50:00,488,0.0,0.0
2023-06-22 22:50:00,489,1000.0,795.0
2023-06-22 22:50:00,490,1001.0,795.0
2023-06-22 22:50:00,491,969.0,791.0
2023-06-22 22:50:00,492,968.0,786.0
2023-06-22 22:50:00,493,993.0,795.0
2023-06-22 22:50:00,494,990.0,795.0
2023-06-22 22:50:00,495,0.0,0.0
2023-06-22 22:50:00,496,299.999908,200.0
2023-06-22 22:50:00,497,0.0,0.0
2023-06-22 22:50:00,498,0.0,0.0
2023-06-22 22:50:00,499,358.0,265.0
2023-06-22 22:50:00,501,287.5,167.006409
2023-06-22 22:50:00,502,192.71521,192.71521
2023-06-22 22:50:00,503,289.0,204.0
2023-06-22 22:50:00,507,0.0,0.0
2023-06-22 22:50:00,508,0.0,0.0
2023-06-22 22:50:00,511,0.0,0.0
2023-06-22 22:50:00,512,0.0,0.0
2023-06-22 22:50:00,513,338.0,150.0
2023-06-22 22:50:00,514,134.0,120.0
2023-06-22 22:50:00,516,850.012939,749.988525
2023-06-22 22:50:00,521,939.0,767.482971
2023-06-22 22:50:00,522,939.0,764.942139
2023-06-22 22:50:00,523,0.0,0.0
2023-06-22 22:50:00,524,0.0,0.0
2023-06-22 22:50:00,525,0.0,0.0
2023-06-22 22:50:00,526,239.25293,131.0
2023-06-22 22:50:00,527,1357.0,1058.099976
2023-06-22 22:50:00,528,131.0,131.0
2023-06-22 22:50:00,529,0.0,0.0
2023-06-22 22:50:00,530,994.0,767.947266
2023-06-22 22:50:00,533,0.0,0.0
2023-06-22 22:50:00,534,0.0,0.0
2023-06-22 22:50:00,535,0.0,0.0
2023-06-22 22:50:00,536,0.0,0.0
2023-06-22 22:50:00,537,0.0,0.0
2023-06-22 22:50:00,538,0.0,0.0
2023-06-22 22:50:00,539,0.0,0.0
2023-06-22 22:50:00,540,0.0,0.0
2023-06-22 22:50:00,541,0.0,0.0
2023-06-22 22:50:00,542,0.0,0.0
2023-06-22 22:50:00,544,0.0,0.0
2023-06-22 22:50:00,545,1012.0,795.0
2023-06-22 22:50:00,546,0.0,0.0
2023-06-22 22:50:00,547,0.0,0.0
2023-06-22 22:50:00,548,0.0,0.0
2023-06-22 22:50:00,549,244.99646,101.864685
2023-06-22 22:50:00,550,128.0,50.932343
2023-06-22 22:50:00,552,0.0,0.0
2023-06-22 22:50:00,553,0.0,0.0
2023-06-22 22:55:00,1,0.0,0.0
2023-06-22 22:55:00,2,0.0,0.0
2023-06-22 22:55:00,3,0.0,0.0
2023-06-22 22:55:00,4,405.80661,364.991486
2023-06-22 22:55:00,5,408.627808,364.991486
2023-06-22 22:55:00,6,0.0,0.0
2023-06-22 22:55:00,7,0.0,0.0
2023-06-22 22:55:00,8,403.58844,364.991486
2023-06-22 22:55:00,9,479.847931,364.966705
2023-06-22 22:55:00,10,0.0,0.0
2023-06-22 22:55:00,11,350.0,200.0
2023-06-22 22:55:00,12,0.0,0.0
2023-06-22 22:55:00,15,522.0,482.779663
2023-06-22 22:55:00,16,524.0,481.47525
2023-06-22 22:55:00,17,464.87088,379.79483
2023-06-22 22:55:00,18,466.0,380.018097
2023-06-22 22:55:00,27,615.0,615.0
2023-06-22 22:55:00,28,612.0,612.0
2023-06-22 22:55:00,29,612.0,612.0
2023-06-22 22:55:00,33,0.0,0.0
2023-06-22 22:55:00,36,999.0,795.0
2023-06-22 22:55:00,37,993.0,795.0
2023-06-22 22:55:00,43,386.24884,281.0
2023-06-22 22:55:00,46,506.0,445.009064
2023-06-22 22:55:00,47,462.986359,409.996735
2023-06-22 22:55:00,48,462.713654,410.616608
2023-06-22 22:55:00,49,0.0,0.0
2023-06-22 22:55:00,50,0.0,0.0
2023-06-22 22:55:00,51,463.0,405.012726
2023-06-22 22:55:00,52,0.0,0.0
2023-06-22 22:55:00,53,0.0,0.0
2023-06-22 22:55:00,54,0.0,0.0
2023-06-22 22:55:00,55,0.0,0.0
2023-06-22 22:55:00,56,0.0,0.0
2023-06-22 22:55:00,57,0.0,0.0
2023-06-22 22:55:00,58,0.0,0.0
2023-06-22 22:55:00,59,0.0,0.0
2023-06-22 22:55:00,60,0.0,0.0
2023-06-22 22:55:00,61,463.0,398.085938
2023-06-22 22:55:00,62,460.407623,377.968933
2023-06-22 22:55:00,63,360.0,287.569305
2023-06-22 22:55:00,64,0.0,0.0
2023-06-22 22:55:00,65,0.0,0.0
2023-06-22 22:55:00,66,433.503693,377.711945
2023-06-22 22:55:00,67,433.404449,401.590729
2023-06-22 22:55:00,68,0.0,0.0
2023-06-22 22:55:00,69,0.0,0.0
2023-06-22 22:55:00,70,930.410156,670.0
2023-06-22 22:55:00,71,0.0,0.0
2023-06-22 22:55:00,72,40.0,25.002136
2023-06-22 22:55:00,73,0.0,0.0
2023-06-22 22:55:00,74,0.0,0.0
2023-06-22 22:55:00,75,0.0,0.0
2023-06-22 22:55:00,76,0.0,0.0
2023-06-22 22:55:00,77,0.0,0.0
2023-06-22 22:55:00,78,0.0,0.0
2023-06-22 22:55:00,79,0.0,0.0
2023-06-22 22:55:00,80,0.0,0.0
2023-06-22 22:55:00,83,330.0,320.353729
2023-06-22 22:55:00,84,400.890015,339.50827
2023-06-22 22:55:00,85,396.73999,322.050415
2023-06-22 22:55:00,86,395.910004,320.0
2023-06-22 22:55:00,87,396.73999,329.583588
2023-06-22 22:55:00,88,396.73999,329.757294
2023-06-22 22:55:00,89,0.0,0.0
2023-06-22 22:55:00,90,395.910004,350.014557
2023-06-22 22:55:00,91,897.454834,750.0
2023-06-22 22:55:00,92,947.077881,751.318115
2023-06-22 22:55:00,95,0.0,0.0
2023-06-22 22:55:00,96,0.0,0.0
2023-06-22 22:55:00,97,0.0,0.0
2023-06-22 22:55:00,98,0.0,0.0
2023-06-22 22:55:00,99,358.305328,261.0
2023-06-22 22:55:00,100,0.0,0.0
2023-06-22 22:55:00,101,0.0,0.0
2023-06-22 22:55:00,102,0.0,0.0
2023-06-22 22:55:00,103,0.0,0.0
2023-06-22 22:55:00,104,0.0,0.0
2023-06-22 22:55:00,105,0.0,0.0
2023-06-22 22:55:00,106,0.0,0.0
2023-06-22 22:55:00,107,0.0,0.0
2023-06-22 22:55:00,108,0.0,0.0
2023-06-22 22:55:00,112,0.0,0.0
2023-06-22 22:55:00,113,0.0,0.0
2023-06-22 22:55:00,114,0.0,0.0
2023-06-22 22:55:00,115,921.0,755.522705
2023-06-22 22:55:00,116,917.99292,751.174194
2023-06-22 22:55:00,117,0.0,0.0
2023-06-22 22:55:00,118,0.0,0.0
2023-06-22 22:55:00,119,0.0,0.0
2023-06-22 22:55:00,120,0.0,0.0
2023-06-22 22:55:00,126,0.0,0.0
2023-06-22 22:55:00,127,0.0,0.0
2023-06-22 22:55:00,128,996.0,750.0
2023-06-22 22:55:00,129,993.0,750.0
2023-06-22 22:55:00,130,0.0,0.0
2023-06-22 22:55:00,131,987.0,718.0
2023-06-22 22:55:00,132,946.0,758.0
2023-06-22 22:55:00,133,969.0,755.0
2023-06-22 22:55:00,134,281.985657,274.7435
2023-06-22 22:55:00,135,291.0,235.89679
2023-06-22 22:55:00,136,160.0,109.996994
2023-06-22 22:55:00,137,160.0,109.996994
2023-06-22 22:55:00,138,185.0,122.0
2023-06-22 22:55:00,139,291.0,202.0
2023-06-22 22:55:00,140,291.0,202.0
2023-06-22 22:55:00,141,273.0,188.0
2023-06-22 22:55:00,142,168.0,88.0
2023-06-22 22:55:00,143,168.0,89.143059
2023-06-22 22:55:00,144,182.0,104.0
2023-06-22 22:55:00,145,167.0,88.436272
2023-06-22 22:55:00,146,167.0,88.436272
2023-06-22 22:55:00,147,177.0,104.0
2023-06-22 22:55:00,150,0.0,0.0
2023-06-22 22:55:00,151,0.0,0.0
2023-06-22 22:55:00,152,0.0,0.0
2023-06-22 22:55:00,153,0.0,0.0
2023-06-22 22:55:00,154,244.0,141.003876
2023-06-22 22:55:00,155,122.0,70.501938
2023-06-22 22:55:00,156,399.994598,350.0
2023-06-22 22:55:00,158,0.0,0.0
2023-06-22 22:55:00,159,0.0,0.0
2023-06-22 22:55:00,160,0.0,0.0
2023-06-22 22:55:00,161,299.998077,220.003342
2023-06-22 22:55:00,162,0.0,0.0
2023-06-22 22:55:00,166,0.0,0.0
2023-06-22 22:55:00,167,0.0,0.0
2023-06-22 22:55:00,168,0.0,0.0
2023-06-22 22:55:00,169,145.0,96.000549
2023-06-22 22:55:00,170,0.0,0.0
2023-06-22 22:55:00,171,83.5,48.000275
2023-06-22 22:55:00,172,143.0,105.995361
2023-06-22 22:55:00,173,143.0,105.995361
2023-06-22 22:55:00,174,168.0,105.995361
2023-06-22 22:55:00,175,0.0,0.0
2023-06-22 22:55:00,176,0.0,0.0
2023-06-22 22:55:00,177,0.0,0.0
2023-06-22 22:55:00,178,0.0,0.0
2023-06-22 22:55:00,179,0.0,0.0
2023-06-22 22:55:00,180,0.0,0.0
2023-06-22 22:55:00,181,153.5,119.995728
2023-06-22 22:55:00,182,153.5,119.995728
2023-06-22 22:55:00,183,178.0,120.0
2023-06-22 22:55:00,184,149.5,119.995728
2023-06-22 22:55:00,185,149.5,114.0
2023-06-22 22:55:00,186,180.0,122.0
2023-06-22 22:55:00,187,157.0,119.995728
2023-06-22 22:55:00,188,157.0,119.995728
2023-06-22 22:55:00,189,181.0,120.0
2023-06-22 22:55:00,190,1000.0,795.0
2023-06-22 22:55:00,191,999.0,795.0
2023-06-22 22:55:00,193,12.719484,11.999903
2023-06-22 22:55:00,194,12.719484,11.999903
2023-06-22 22:55:00,195,0.0,0.0
2023-06-22 22:55:00,196,38.543896,35.0
2023-06-22 22:55:00,197,0.0,0.0
2023-06-22 22:55:00,198,200.0,121.073013
2023-06-22 22:55:00,200,0.0,0.0
2023-06-22 22:55:00,207,0.0,0.0
2023-06-22 22:55:00,208,0.0,0.0
2023-06-22 22:55:00,209,0.0,0.0
2023-06-22 22:55:00,210,0.0,0.0
2023-06-22 22:55:00,211,0.0,0.0
2023-06-22 22:55:00,212,0.0,0.0
2023-06-22 22:55:00,213,0.0,0.0
2023-06-22 22:55:00,214,0.0,0.0
2023-06-22 22:55:00,215,0.0,0.0
2023-06-22 22:55:00,216,0.0,0.0
2023-06-22 22:55:00,217,0.0,0.0
2023-06-22 22:55:00,218,0.0,0.0
2023-06-22 22:55:00,219,27.0,20.99826
2023-06-22 22:55:00,220,0.0,0.0
2023-06-22 22:55:00,231,0.0,0.0
2023-06-22 22:55:00,232,0.0,0.0
2023-06-22 22:55:00,233,0.0,0.0
2023-06-22 22:55:00,234,0.0,0.0
2023-06-22 22:55:00,237,0.0,0.0
2023-06-22 22:55:00,238,0.0,0.0
2023-06-22 22:55:00,240,288.0,200.0
2023-06-22 22:55:00,241,139.0,100.0
2023-06-22 22:55:00,242,0.0,0.0
2023-06-22 22:55:00,243,0.0,0.0
2023-06-22 22:55:00,244,0.0,0.0
2023-06-22 22:55:00,247,0.0,0.0
2023-06-22 22:55:00,248,0.0,0.0
2023-06-22 22:55:00,249,162.0,99.46228
2023-06-22 22:55:00,250,162.0,99.279175
2023-06-22 22:55:00,251,162.0,99.498901
2023-06-22 22:55:00,252,257.0,195.0
2023-06-22 22:55:00,253,0.0,0.0
2023-06-22 22:55:00,254,0.0,0.0
2023-06-22 22:55:00,255,252.0,175.0
2023-06-22 22:55:00,256,252.0,175.0
2023-06-22 22:55:00,257,266.0,222.0
2023-06-22 22:55:00,258,253.0,172.002289
2023-06-22 22:55:00,259,253.0,172.002289
2023-06-22 22:55:00,260,243.0,212.0
2023-06-22 22:55:00,264,0.0,0.0
2023-06-22 22:55:00,265,10.0,5.000229
2023-06-22 22:55:00,266,0.0,0.0
2023-06-22 22:55:00,267,0.0,0.0
2023-06-22 22:55:00,268,269.982178,131.0
2023-06-22 22:55:00,269,269.982178,131.0
2023-06-22 22:55:00,270,265.0,131.0
2023-06-22 22:55:00,271,0.0,0.0
2023-06-22 22:55:00,272,0.0,0.0
2023-06-22 22:55:00,273,0.0,0.0
2023-06-22 22:55:00,274,0.0,0.0
2023-06-22 22:55:00,275,0.0,0.0
2023-06-22 22:55:00,276,0.0,0.0
2023-06-22 22:55:00,277,0.0,0.0
2023-06-22 22:55:00,278,0.0,0.0
2023-06-22 22:55:00,279,0.0,0.0
2023-06-22 22:55:00,280,0.0,0.0
2023-06-22 22:55:00,281,0.0,0.0
2023-06-22 22:55:00,282,0.0,0.0
2023-06-22 22:55:00,283,0.0,0.0
2023-06-22 22:55:00,284,0.0,0.0
2023-06-22 22:55:00,285,0.0,0.0
2023-06-22 22:55:00,286,0.0,0.0
2023-06-22 22:55:00,287,0.0,0.0
2023-06-22 22:55:00,288,0.0,0.0
2023-06-22 22:55:00,289,0.0,0.0
2023-06-22 22:55:00,290,0.0,0.0
2023-06-22 22:55:00,291,0.0,0.0
2023-06-22 22:55:00,292,0.0,0.0
2023-06-22 22:55:00,293,0.0,0.0
2023-06-22 22:55:00,294,0.0,0.0
2023-06-22 22:55:00,299,187.0,133.0
2023-06-22 22:55:00,300,187.0,133.0
2023-06-22 22:55:00,301,190.5,133.0
2023-06-22 22:55:00,302,190.5,133.0
2023-06-22 22:55:00,303,204.0,128.999451
2023-06-22 22:55:00,304,197.0,128.999451
2023-06-22 22:55:00,305,382.0,310.000916
2023-06-22 22:55:00,306,360.0,297.007629
2023-06-22 22:55:00,307,304.991943,207.007019
2023-06-22 22:55:00,308,0.0,0.0
2023-06-22 22:55:00,309,0.0,0.0
2023-06-22 22:55:00,310,0.0,0.0
2023-06-22 22:55:00,311,0.0,0.0
2023-06-22 22:55:00,312,0.0,0.0
2023-06-22 22:55:00,313,0.0,0.0
2023-06-22 22:55:00,314,0.0,0.0
2023-06-22 22:55:00,315,0.0,0.0
2023-06-22 22:55:00,316,0.0,0.0
2023-06-22 22:55:00,317,0.0,0.0
2023-06-22 22:55:00,318,0.0,0.0
2023-06-22 22:55:00,319,0.0,0.0
2023-06-22 22:55:00,320,169.670715,122.0
2023-06-22 22:55:00,321,0.0,0.0
2023-06-22 22:55:00,322,84.5,68.0
2023-06-22 22:55:00,323,169.0,122.0
2023-06-22 22:55:00,324,169.0,122.0
2023-06-22 22:55:00,325,176.0,136.0
2023-06-22 22:55:00,326,0.0,0.0
2023-06-22 22:55:00,327,0.0,0.0
2023-06-22 22:55:00,328,0.0,0.0
2023-06-22 22:55:00,329,0.0,0.0
2023-06-22 22:55:00,330,0.0,0.0
2023-06-22 22:55:00,331,815.968628,651.879089
2023-06-22 22:55:00,332,645.0,645.0
2023-06-22 22:55:00,333,0.0,0.0
2023-06-22 22:55:00,334,0.0,0.0
2023-06-22 22:55:00,335,0.0,0.0
2023-06-22 22:55:00,336,0.0,0.0
2023-06-22 22:55:00,337,0.0,0.0
2023-06-22 22:55:00,338,0.0,0.0
2023-06-22 22:55:00,339,0.0,0.0
2023-06-22 22:55:00,340,818.0,680.692261
2023-06-22 22:55:00,341,730.0,580.0
2023-06-22 22:55:00,342,166.0,135.0
2023-06-22 22:55:00,343,0.0,0.0
2023-06-22 22:55:00,344,0.0,0.0
2023-06-22 22:55:00,345,0.0,0.0
2023-06-22 22:55:00,346,86.540588,80.091644
2023-06-22 22:55:00,347,0.0,0.0
2023-06-22 22:55:00,348,0.0,0.0
2023-06-22 22:55:00,349,0.0,0.0
2023-06-22 22:55:00,350,0.0,0.0
2023-06-22 22:55:00,351,0.0,0.0
2023-06-22 22:55:00,352,0.0,0.0
2023-06-22 22:55:00,353,0.0,0.0
2023-06-22 22:55:00,354,0.0,0.0
2023-06-22 22:55:00,355,0.0,0.0
2023-06-22 22:55:00,356,0.0,0.0
2023-06-22 22:55:00,357,0.0,0.0
2023-06-22 22:55:00,358,0.0,0.0
2023-06-22 22:55:00,359,0.0,0.0
2023-06-22 22:55:00,360,20.5,7.0
2023-06-22 22:55:00,361,0.0,0.0
2023-06-22 22:55:00,362,20.5,7.0
2023-06-22 22:55:00,363,20.5,10.0
2023-06-22 22:55:00,364,961.0,752.094727
2023-06-22 22:55:00,365,0.0,0.0
2023-06-22 22:55:00,366,548.0,479.897339
2023-06-22 22:55:00,367,0.0,0.0
2023-06-22 22:55:00,368,0.0,0.0
2023-06-22 22:55:00,369,0.0,0.0
2023-06-22 22:55:00,370,0.0,0.0
2023-06-22 22:55:00,371,0.0,0.0
2023-06-22 22:55:00,372,0.0,0.0
2023-06-22 22:55:00,373,0.0,0.0
2023-06-22 22:55:00,374,0.0,0.0
2023-06-22 22:55:00,375,0.0,0.0
2023-06-22 22:55:00,376,0.0,0.0
2023-06-22 22:55:00,377,0.0,0.0
2023-06-22 22:55:00,378,0.0,0.0
2023-06-22 22:55:00,379,0.0,0.0
2023-06-22 22:55:00,380,0.0,0.0
2023-06-22 22:55:00,381,0.0,0.0
2023-06-22 22:55:00,382,0.0,0.0
2023-06-22 22:55:00,383,0.0,0.0
2023-06-22 22:55:00,384,0.0,0.0
2023-06-22 22:55:00,385,277.0,188.018433
2023-06-22 22:55:00,386,277.0,188.323608
2023-06-22 22:55:00,387,277.0,204.0
2023-06-22 22:55:00,388,276.5,188.247314
2023-06-22 22:55:00,389,276.5,187.697998
2023-06-22 22:55:00,390,277.0,204.0
2023-06-22 22:55:00,419,302.0,160.002441
2023-06-22 22:55:00,420,302.0,160.002441
2023-06-22 22:55:00,421,273.0,160.002441
2023-06-22 22:55:00,422,262.0,186.0
2023-06-22 22:55:00,423,262.0,186.0
2023-06-22 22:55:00,432,299.0,220.0
2023-06-22 22:55:00,433,403.754181,267.0
2023-06-22 22:55:00,434,278.0,189.016327
2023-06-22 22:55:00,435,278.0,189.016327
2023-06-22 22:55:00,436,280.0,189.016327
2023-06-22 22:55:00,437,280.0,189.016327
2023-06-22 22:55:00,438,281.0,206.0
2023-06-22 22:55:00,439,284.0,206.0
2023-06-22 22:55:00,440,164.5,120.0
2023-06-22 22:55:00,441,164.5,120.0
2023-06-22 22:55:00,442,175.0,120.0
2023-06-22 22:55:00,443,0.0,0.0
2023-06-22 22:55:00,444,0.0,0.0
2023-06-22 22:55:00,450,229.0,225.0
2023-06-22 22:55:00,451,100.0,100.0
2023-06-22 22:55:00,452,249.0,245.0
2023-06-22 22:55:00,453,114.0,114.0
2023-06-22 22:55:00,459,396.432037,276.0
2023-06-22 22:55:00,467,9.931034,5.000153
2023-06-22 22:55:00,468,9.931034,4.000366
2023-06-22 22:55:00,469,0.0,0.0
2023-06-22 22:55:00,471,5.188496,0.0
2023-06-22 22:55:00,472,240.0,180.0
2023-06-22 22:55:00,473,121.0,90.0
2023-06-22 22:55:00,474,242.0,180.0
2023-06-22 22:55:00,475,117.0,90.0
2023-06-22 22:55:00,477,246.0,173.0
2023-06-22 22:55:00,478,0.0,0.0
2023-06-22 22:55:00,479,127.0,81.0
2023-06-22 22:55:00,480,0.0,0.0
2023-06-22 22:55:00,481,248.5,173.0
2023-06-22 22:55:00,482,128.5,81.0
2023-06-22 22:55:00,485,0.0,0.0
2023-06-22 22:55:00,486,0.0,0.0
2023-06-22 22:55:00,487,0.0,0.0
2023-06-22 22:55:00,488,0.0,0.0
2023-06-22 22:55:00,489,1000.0,795.0
2023-06-22 22:55:00,490,1001.0,795.0
2023-06-22 22:55:00,491,969.0,791.0
2023-06-22 22:55:00,492,968.0,786.0
2023-06-22 22:55:00,493,993.0,795.0
2023-06-22 22:55:00,494,990.0,795.0
2023-06-22 22:55:00,495,0.0,0.0
2023-06-22 22:55:00,496,299.999908,200.0
2023-06-22 22:55:00,497,0.0,0.0
2023-06-22 22:55:00,498,0.0,0.0
2023-06-22 22:55:00,499,358.0,265.0
2023-06-22 22:55:00,501,287.5,167.006409
2023-06-22 22:55:00,502,251.631226,251.631226
2023-06-22 22:55:00,503,289.0,204.0
2023-06-22 22:55:00,507,0.0,0.0
2023-06-22 22:55:00,508,0.0,0.0
2023-06-22 22:55:00,511,0.0,0.0
2023-06-22 22:55:00,512,0.0,0.0
2023-06-22 22:55:00,513,338.0,150.0
2023-06-22 22:55:00,514,134.0,120.0
2023-06-22 22:55:00,516,850.012939,749.988525
2023-06-22 22:55:00,521,939.0,770.503723
2023-06-22 22:55:00,522,939.0,760.686584
2023-06-22 22:55:00,523,0.0,0.0
2023-06-22 22:55:00,524,0.0,0.0
2023-06-22 22:55:00,525,0.0,0.0
2023-06-22 22:55:00,526,238.97821,131.0
2023-06-22 22:55:00,527,1357.0,1058.099976
2023-06-22 22:55:00,528,131.0,131.0
2023-06-22 22:55:00,529,0.0,0.0
2023-06-22 22:55:00,530,994.0,768.370728
2023-06-22 22:55:00,533,0.0,0.0
2023-06-22 22:55:00,534,0.0,0.0
2023-06-22 22:55:00,535,0.0,0.0
2023-06-22 22:55:00,536,0.0,0.0
2023-06-22 22:55:00,537,0.0,0.0
2023-06-22 22:55:00,538,0.0,0.0
2023-06-22 22:55:00,539,0.0,0.0
2023-06-22 22:55:00,540,0.0,0.0
2023-06-22 22:55:00,541,0.0,0.0
2023-06-22 22:55:00,542,0.0,0.0
2023-06-22 22:55:00,544,0.0,0.0
2023-06-22 22:55:00,545,1012.0,795.0
2023-06-22 22:55:00,546,0.0,0.0
2023-06-22 22:55:00,547,0.0,0.0
2023-06-22 22:55:00,548,0.0,0.0
2023-06-22 22:55:00,549,244.99646,101.864685
2023-06-22 22:55:00,550,128.0,50.932343
2023-06-22 22:55:00,552,0.0,0.0
2023-06-22 22:55:00,553,0.0,0.0
2023-06-22 23:00:00,1,0.0,0.0
2023-06-22 23:00:00,2,0.0,0.0
2023-06-22 23:00:00,3,0.0,0.0
2023-06-22 23:00:00,4,399.954254,364.991486
2023-06-22 23:00:00,5,396.892273,364.991486
2023-06-22 23:00:00,6,0.0,0.0
2023-06-22 23:00:00,7,0.0,0.0
2023-06-22 23:00:00,8,399.305145,364.991486
2023-06-22 23:00:00,9,479.847931,364.966705
2023-06-22 23:00:00,10,0.0,0.0
2023-06-22 23:00:00,11,350.0,200.0
2023-06-22 23:00:00,12,0.0,0.0
2023-06-22 23:00:00,15,522.0,481.526337
2023-06-22 23:00:00,16,524.0,483.608765
2023-06-22 23:00:00,17,464.87088,379.79483
2023-06-22 23:00:00,18,466.0,380.018097
2023-06-22 23:00:00,27,615.0,615.0
2023-06-22 23:00:00,28,612.0,612.0
2023-06-22 23:00:00,29,612.0,612.0
2023-06-22 23:00:00,33,0.0,0.0
2023-06-22 23:00:00,36,999.0,795.0
2023-06-22 23:00:00,37,993.0,795.0
2023-06-22 23:00:00,43,382.42215,281.0
2023-06-22 23:00:00,46,506.0,445.552185
2023-06-22 23:00:00,47,462.986359,409.996735
2023-06-22 23:00:00,48,462.713654,409.897614
2023-06-22 23:00:00,49,0.0,0.0
2023-06-22 23:00:00,50,0.0,0.0
2023-06-22 23:00:00,51,463.0,405.012726
2023-06-22 23:00:00,52,0.0,0.0
2023-06-22 23:00:00,53,0.0,0.0
2023-06-22 23:00:00,54,0.0,0.0
2023-06-22 23:00:00,55,0.0,0.0
2023-06-22 23:00:00,56,0.0,0.0
2023-06-22 23:00:00,57,0.0,0.0
2023-06-22 23:00:00,58,0.0,0.0
2023-06-22 23:00:00,59,0.0,0.0
2023-06-22 23:00:00,60,0.0,0.0
2023-06-22 23:00:00,61,397.233276,395.468109
2023-06-22 23:00:00,62,460.407623,384.830994
2023-06-22 23:00:00,63,360.0,286.284271
2023-06-22 23:00:00,64,0.0,0.0
2023-06-22 23:00:00,65,0.0,0.0
2023-06-22 23:00:00,66,433.503693,377.711945
2023-06-22 23:00:00,67,433.404449,401.392365
2023-06-22 23:00:00,68,0.0,0.0
2023-06-22 23:00:00,69,0.0,0.0
2023-06-22 23:00:00,70,930.410156,670.0
2023-06-22 23:00:00,71,0.0,0.0
2023-06-22 23:00:00,72,40.0,25.002136
2023-06-22 23:00:00,73,0.0,0.0
2023-06-22 23:00:00,74,0.0,0.0
2023-06-22 23:00:00,75,0.0,0.0
2023-06-22 23:00:00,76,0.0,0.0
2023-06-22 23:00:00,77,0.0,0.0
2023-06-22 23:00:00,78,0.0,0.0
2023-06-22 23:00:00,79,0.0,0.0
2023-06-22 23:00:00,80,0.0,0.0
2023-06-22 23:00:00,83,330.0,320.353729
2023-06-22 23:00:00,84,400.890015,339.50827
2023-06-22 23:00:00,85,396.73999,320.0
2023-06-22 23:00:00,86,395.910004,320.0
2023-06-22 23:00:00,87,396.73999,329.583588
2023-06-22 23:00:00,88,396.73999,329.757294
2023-06-22 23:00:00,89,0.0,0.0
2023-06-22 23:00:00,90,395.910004,350.014557
2023-06-22 23:00:00,91,897.454834,750.0
2023-06-22 23:00:00,92,947.077881,746.845947
2023-06-22 23:00:00,95,0.0,0.0
2023-06-22 23:00:00,96,0.0,0.0
2023-06-22 23:00:00,97,0.0,0.0
2023-06-22 23:00:00,98,0.0,0.0
2023-06-22 23:00:00,99,357.819733,261.0
2023-06-22 23:00:00,100,0.0,0.0
2023-06-22 23:00:00,101,0.0,0.0
2023-06-22 23:00:00,102,0.0,0.0
2023-06-22 23:00:00,103,0.0,0.0
2023-06-22 23:00:00,104,0.0,0.0
2023-06-22 23:00:00,105,0.0,0.0
2023-06-22 23:00:00,106,0.0,0.0
2023-06-22 23:00:00,107,0.0,0.0
2023-06-22 23:00:00,108,0.0,0.0
2023-06-22 23:00:00,112,0.0,0.0
2023-06-22 23:00:00,113,0.0,0.0
2023-06-22 23:00:00,114,0.0,0.0
2023-06-22 23:00:00,115,921.0,758.999023
2023-06-22 23:00:00,116,917.99292,755.45166
2023-06-22 23:00:00,117,0.0,0.0
2023-06-22 23:00:00,118,0.0,0.0
2023-06-22 23:00:00,119,0.0,0.0
2023-06-22 23:00:00,120,0.0,0.0
2023-06-22 23:00:00,126,0.0,0.0
2023-06-22 23:00:00,127,0.0,0.0
2023-06-22 23:00:00,128,996.0,750.0
2023-06-22 23:00:00,129,993.0,750.0
2023-06-22 23:00:00,130,0.0,0.0
2023-06-22 23:00:00,131,987.0,718.0
2023-06-22 23:00:00,132,946.0,758.0
2023-06-22 23:00:00,133,969.0,755.0
2023-06-22 23:00:00,134,281.348816,271.348816
2023-06-22 23:00:00,135,291.0,232.776672
2023-06-22 23:00:00,136,160.0,149.95787
2023-06-22 23:00:00,137,160.0,149.95787
2023-06-22 23:00:00,138,185.0,172.347672
2023-06-22 23:00:00,139,291.0,202.0
2023-06-22 23:00:00,140,291.0,202.0
2023-06-22 23:00:00,141,273.0,188.0
2023-06-22 23:00:00,142,168.0,88.0
2023-06-22 23:00:00,143,168.0,88.907463
2023-06-22 23:00:00,144,182.0,104.0
2023-06-22 23:00:00,145,167.0,88.436272
2023-06-22 23:00:00,146,167.0,88.436272
2023-06-22 23:00:00,147,177.0,104.0
2023-06-22 23:00:00,150,0.0,0.0
2023-06-22 23:00:00,151,0.0,0.0
2023-06-22 23:00:00,152,0.0,0.0
2023-06-22 23:00:00,153,0.0,0.0
2023-06-22 23:00:00,154,244.0,141.003876
2023-06-22 23:00:00,155,122.0,70.501938
2023-06-22 23:00:00,156,399.994598,350.0
2023-06-22 23:00:00,158,0.0,0.0
2023-06-22 23:00:00,159,0.0,0.0
2023-06-22 23:00:00,160,0.0,0.0
2023-06-22 23:00:00,161,299.998077,220.003342
2023-06-22 23:00:00,162,0.0,0.0
2023-06-22 23:00:00,166,0.0,0.0
2023-06-22 23:00:00,167,0.0,0.0
2023-06-22 23:00:00,168,0.0,0.0
2023-06-22 23:00:00,169,145.0,96.000549
2023-06-22 23:00:00,170,0.0,0.0
2023-06-22 23:00:00,171,83.5,48.000275
2023-06-22 23:00:00,172,143.0,105.995361
2023-06-22 23:00:00,173,143.0,105.995361
2023-06-22 23:00:00,174,168.0,105.995361
2023-06-22 23:00:00,175,0.0,0.0
2023-06-22 23:00:00,176,0.0,0.0
2023-06-22 23:00:00,177,0.0,0.0
2023-06-22 23:00:00,178,0.0,0.0
2023-06-22 23:00:00,179,0.0,0.0
2023-06-22 23:00:00,180,0.0,0.0
2023-06-22 23:00:00,181,153.5,119.995728
2023-06-22 23:00:00,182,153.5,119.995728
2023-06-22 23:00:00,183,178.0,120.0
2023-06-22 23:00:00,184,149.5,119.995728
2023-06-22 23:00:00,185,149.5,114.0
2023-06-22 23:00:00,186,180.0,122.0
2023-06-22 23:00:00,187,157.0,119.995728
2023-06-22 23:00:00,188,157.0,119.995728
2023-06-22 23:00:00,189,181.0,120.0
2023-06-22 23:00:00,190,1000.0,795.0
2023-06-22 23:00:00,191,999.0,795.0
2023-06-22 23:00:00,193,12.719484,11.999903
2023-06-22 23:00:00,194,12.719484,11.999903
2023-06-22 23:00:00,195,0.0,0.0
2023-06-22 23:00:00,196,38.543896,35.0
2023-06-22 23:00:00,197,0.0,0.0
2023-06-22 23:00:00,198,200.0,121.198746
2023-06-22 23:00:00,200,0.0,0.0
2023-06-22 23:00:00,207,0.0,0.0
2023-06-22 23:00:00,208,0.0,0.0
2023-06-22 23:00:00,209,0.0,0.0
2023-06-22 23:00:00,210,0.0,0.0
2023-06-22 23:00:00,211,0.0,0.0
2023-06-22 23:00:00,212,0.0,0.0
2023-06-22 23:00:00,213,0.0,0.0
2023-06-22 23:00:00,214,0.0,0.0
2023-06-22 23:00:00,215,0.0,0.0
2023-06-22 23:00:00,216,0.0,0.0
2023-06-22 23:00:00,217,0.0,0.0
2023-06-22 23:00:00,218,0.0,0.0
2023-06-22 23:00:00,219,27.0,20.99826
2023-06-22 23:00:00,220,0.0,0.0
2023-06-22 23:00:00,231,0.0,0.0
2023-06-22 23:00:00,232,0.0,0.0
2023-06-22 23:00:00,233,0.0,0.0
2023-06-22 23:00:00,234,0.0,0.0
2023-06-22 23:00:00,237,0.0,0.0
2023-06-22 23:00:00,238,0.0,0.0
2023-06-22 23:00:00,240,288.0,200.0
2023-06-22 23:00:00,241,139.0,100.0
2023-06-22 23:00:00,242,0.0,0.0
2023-06-22 23:00:00,243,0.0,0.0
2023-06-22 23:00:00,244,0.0,0.0
2023-06-22 23:00:00,247,0.0,0.0
2023-06-22 23:00:00,248,0.0,0.0
2023-06-22 23:00:00,249,162.0,99.46228
2023-06-22 23:00:00,250,162.0,99.187622
2023-06-22 23:00:00,251,162.0,99.46228
2023-06-22 23:00:00,252,257.0,195.0
2023-06-22 23:00:00,253,0.0,0.0
2023-06-22 23:00:00,254,0.0,0.0
2023-06-22 23:00:00,255,252.0,175.0
2023-06-22 23:00:00,256,252.0,175.0
2023-06-22 23:00:00,257,266.0,222.0
2023-06-22 23:00:00,258,253.0,172.002289
2023-06-22 23:00:00,259,253.0,172.002289
2023-06-22 23:00:00,260,243.0,212.0
2023-06-22 23:00:00,264,0.0,0.0
2023-06-22 23:00:00,265,10.0,5.000229
2023-06-22 23:00:00,266,0.0,0.0
2023-06-22 23:00:00,267,0.0,0.0
2023-06-22 23:00:00,268,269.982178,131.0
2023-06-22 23:00:00,269,269.982178,131.0
2023-06-22 23:00:00,270,265.0,131.0
2023-06-22 23:00:00,271,0.0,0.0
2023-06-22 23:00:00,272,0.0,0.0
2023-06-22 23:00:00,273,0.0,0.0
2023-06-22 23:00:00,274,0.0,0.0
2023-06-22 23:00:00,275,0.0,0.0
2023-06-22 23:00:00,276,0.0,0.0
2023-06-22 23:00:00,277,0.0,0.0
2023-06-22 23:00:00,278,0.0,0.0
2023-06-22 23:00:00,279,0.0,0.0
2023-06-22 23:00:00,280,0.0,0.0
2023-06-22 23:00:00,281,0.0,0.0
2023-06-22 23:00:00,282,0.0,0.0
2023-06-22 23:00:00,283,0.0,0.0
2023-06-22 23:00:00,284,0.0,0.0
2023-06-22 23:00:00,285,0.0,0.0
2023-06-22 23:00:00,286,0.0,0.0
2023-06-22 23:00:00,287,0.0,0.0
2023-06-22 23:00:00,288,0.0,0.0
2023-06-22 23:00:00,289,0.0,0.0
2023-06-22 23:00:00,290,0.0,0.0
2023-06-22 23:00:00,291,0.0,0.0
2023-06-22 23:00:00,292,0.0,0.0
2023-06-22 23:00:00,293,0.0,0.0
2023-06-22 23:00:00,294,0.0,0.0
2023-06-22 23:00:00,299,187.0,133.0
2023-06-22 23:00:00,300,187.0,133.0
2023-06-22 23:00:00,301,190.5,133.0
2023-06-22 23:00:00,302,190.5,133.0
2023-06-22 23:00:00,303,204.0,128.999451
2023-06-22 23:00:00,304,197.0,128.999451
2023-06-22 23:00:00,305,382.0,310.000916
2023-06-22 23:00:00,306,360.0,297.007629
2023-06-22 23:00:00,307,303.88266,207.007019
2023-06-22 23:00:00,308,0.0,0.0
2023-06-22 23:00:00,309,0.0,0.0
2023-06-22 23:00:00,310,0.0,0.0
2023-06-22 23:00:00,311,0.0,0.0
2023-06-22 23:00:00,312,0.0,0.0
2023-06-22 23:00:00,313,0.0,0.0
2023-06-22 23:00:00,314,0.0,0.0
2023-06-22 23:00:00,315,0.0,0.0
2023-06-22 23:00:00,316,0.0,0.0
2023-06-22 23:00:00,317,0.0,0.0
2023-06-22 23:00:00,318,0.0,0.0
2023-06-22 23:00:00,319,0.0,0.0
2023-06-22 23:00:00,320,169.750793,122.0
2023-06-22 23:00:00,321,0.0,0.0
2023-06-22 23:00:00,322,84.5,68.0
2023-06-22 23:00:00,323,169.0,122.0
2023-06-22 23:00:00,324,169.0,122.0
2023-06-22 23:00:00,325,176.0,136.0
2023-06-22 23:00:00,326,0.0,0.0
2023-06-22 23:00:00,327,0.0,0.0
2023-06-22 23:00:00,328,0.0,0.0
2023-06-22 23:00:00,329,0.0,0.0
2023-06-22 23:00:00,330,0.0,0.0
2023-06-22 23:00:00,331,815.968628,646.779663
2023-06-22 23:00:00,332,645.0,645.0
2023-06-22 23:00:00,333,0.0,0.0
2023-06-22 23:00:00,334,0.0,0.0
2023-06-22 23:00:00,335,0.0,0.0
2023-06-22 23:00:00,336,0.0,0.0
2023-06-22 23:00:00,337,0.0,0.0
2023-06-22 23:00:00,338,0.0,0.0
2023-06-22 23:00:00,339,0.0,0.0
2023-06-22 23:00:00,340,818.0,680.733765
2023-06-22 23:00:00,341,730.0,580.0
2023-06-22 23:00:00,342,166.0,135.0
2023-06-22 23:00:00,343,0.0,0.0
2023-06-22 23:00:00,344,0.0,0.0
2023-06-22 23:00:00,345,0.0,0.0
2023-06-22 23:00:00,346,87.387451,80.091644
2023-06-22 23:00:00,347,0.0,0.0
2023-06-22 23:00:00,348,0.0,0.0
2023-06-22 23:00:00,349,0.0,0.0
2023-06-22 23:00:00,350,0.0,0.0
2023-06-22 23:00:00,351,0.0,0.0
2023-06-22 23:00:00,352,0.0,0.0
2023-06-22 23:00:00,353,0.0,0.0
2023-06-22 23:00:00,354,0.0,0.0
2023-06-22 23:00:00,355,0.0,0.0
2023-06-22 23:00:00,356,0.0,0.0
2023-06-22 23:00:00,357,0.0,0.0
2023-06-22 23:00:00,358,0.0,0.0
2023-06-22 23:00:00,359,0.0,0.0
2023-06-22 23:00:00,360,20.5,7.0
2023-06-22 23:00:00,361,0.0,0.0
2023-06-22 23:00:00,362,20.5,7.0
2023-06-22 23:00:00,363,20.5,10.0
2023-06-22 23:00:00,364,961.0,751.355469
2023-06-22 23:00:00,365,0.0,0.0
2023-06-22 23:00:00,366,548.0,479.897339
2023-06-22 23:00:00,367,0.0,0.0
2023-06-22 23:00:00,368,0.0,0.0
2023-06-22 23:00:00,369,0.0,0.0
2023-06-22 23:00:00,370,0.0,0.0
2023-06-22 23:00:00,371,0.0,0.0
2023-06-22 23:00:00,372,0.0,0.0
2023-06-22 23:00:00,373,0.0,0.0
2023-06-22 23:00:00,374,0.0,0.0
2023-06-22 23:00:00,375,0.0,0.0
2023-06-22 23:00:00,376,0.0,0.0
2023-06-22 23:00:00,377,0.0,0.0
2023-06-22 23:00:00,378,0.0,0.0
2023-06-22 23:00:00,379,0.0,0.0
2023-06-22 23:00:00,380,0.0,0.0
2023-06-22 23:00:00,381,0.0,0.0
2023-06-22 23:00:00,382,0.0,0.0
2023-06-22 23:00:00,383,0.0,0.0
2023-06-22 23:00:00,384,0.0,0.0
2023-06-22 23:00:00,385,277.0,187.987915
2023-06-22 23:00:00,386,277.0,188.705139
2023-06-22 23:00:00,387,277.0,204.0
2023-06-22 23:00:00,388,276.5,188.216797
2023-06-22 23:00:00,389,276.5,187.697998
2023-06-22 23:00:00,390,277.0,204.0
2023-06-22 23:00:00,419,302.0,160.002441
2023-06-22 23:00:00,420,302.0,160.002441
2023-06-22 23:00:00,421,273.0,160.002441
2023-06-22 23:00:00,422,213.53331,186.0
2023-06-22 23:00:00,423,213.75293,186.0
2023-06-22 23:00:00,432,242.917358,220.0
2023-06-22 23:00:00,433,387.288727,267.0
2023-06-22 23:00:00,434,278.0,189.016327
2023-06-22 23:00:00,435,278.0,189.016327
2023-06-22 23:00:00,436,280.0,189.016327
2023-06-22 23:00:00,437,280.0,189.016327
2023-06-22 23:00:00,438,281.0,206.0
2023-06-22 23:00:00,439,284.0,206.0
2023-06-22 23:00:00,440,164.5,120.0
2023-06-22 23:00:00,441,164.5,120.0
2023-06-22 23:00:00,442,175.0,120.0
2023-06-22 23:00:00,443,0.0,0.0
2023-06-22 23:00:00,444,0.0,0.0
2023-06-22 23:00:00,450,229.0,225.0
2023-06-22 23:00:00,451,100.0,100.0
2023-06-22 23:00:00,452,249.0,245.0
2023-06-22 23:00:00,453,114.0,114.0
2023-06-22 23:00:00,459,396.080231,276.0
2023-06-22 23:00:00,467,9.931034,5.000153
2023-06-22 23:00:00,468,9.931034,4.000366
2023-06-22 23:00:00,469,0.0,0.0
2023-06-22 23:00:00,471,5.129205,0.0
2023-06-22 23:00:00,472,198.027908,180.0
2023-06-22 23:00:00,473,113.44136,108.744644
2023-06-22 23:00:00,474,197.168747,180.0
2023-06-22 23:00:00,475,117.0,90.0
2023-06-22 23:00:00,477,246.0,173.0
2023-06-22 23:00:00,478,0.0,0.0
2023-06-22 23:00:00,479,127.0,81.0
2023-06-22 23:00:00,480,0.0,0.0
2023-06-22 23:00:00,481,248.5,173.0
2023-06-22 23:00:00,482,128.5,81.0
2023-06-22 23:00:00,485,0.0,0.0
2023-06-22 23:00:00,486,0.0,0.0
2023-06-22 23:00:00,487,0.0,0.0
2023-06-22 23:00:00,488,0.0,0.0
2023-06-22 23:00:00,489,1000.0,795.0
2023-06-22 23:00:00,490,1001.0,795.0
2023-06-22 23:00:00,491,969.0,791.0
2023-06-22 23:00:00,492,968.0,786.0
2023-06-22 23:00:00,493,993.0,795.0
2023-06-22 23:00:00,494,990.0,795.0
2023-06-22 23:00:00,495,0.0,0.0
2023-06-22 23:00:00,496,299.999908,200.0
2023-06-22 23:00:00,497,0.0,0.0
2023-06-22 23:00:00,498,0.0,0.0
2023-06-22 23:00:00,499,358.0,265.0
2023-06-22 23:00:00,501,287.5,167.006409
2023-06-22 23:00:00,502,245.084961,245.084961
2023-06-22 23:00:00,503,289.0,204.0
2023-06-22 23:00:00,507,0.0,0.0
2023-06-22 23:00:00,508,0.0,0.0
2023-06-22 23:00:00,511,0.0,0.0
2023-06-22 23:00:00,512,0.0,0.0
2023-06-22 23:00:00,513,338.0,150.0
2023-06-22 23:00:00,514,134.0,120.0
2023-06-22 23:00:00,516,850.012939,749.988525
2023-06-22 23:00:00,521,939.0,767.50238
2023-06-22 23:00:00,522,939.0,760.088257
2023-06-22 23:00:00,523,0.0,0.0
2023-06-22 23:00:00,524,0.0,0.0
2023-06-22 23:00:00,525,0.0,0.0
2023-06-22 23:00:00,526,237.582031,131.0
2023-06-22 23:00:00,527,1357.0,1058.099976
2023-06-22 23:00:00,528,131.0,131.0
2023-06-22 23:00:00,529,0.0,0.0
2023-06-22 23:00:00,530,994.0,577.0
2023-06-22 23:00:00,533,0.0,0.0
2023-06-22 23:00:00,534,0.0,0.0
2023-06-22 23:00:00,535,0.0,0.0
2023-06-22 23:00:00,536,0.0,0.0
2023-06-22 23:00:00,537,0.0,0.0
2023-06-22 23:00:00,538,0.0,0.0
2023-06-22 23:00:00,539,0.0,0.0
2023-06-22 23:00:00,540,0.0,0.0
2023-06-22 23:00:00,541,0.0,0.0
2023-06-22 23:00:00,542,0.0,0.0
2023-06-22 23:00:00,544,0.0,0.0
2023-06-22 23:00:00,545,1012.0,795.0
2023-06-22 23:00:00,546,0.0,0.0
2023-06-22 23:00:00,547,0.0,0.0
2023-06-22 23:00:00,548,0.0,0.0
2023-06-22 23:00:00,549,244.99646,101.864685
2023-06-22 23:00:00,550,128.0,50.932343
2023-06-22 23:00:00,552,0.0,0.0
2023-06-22 23:00:00,553,0.0,0.0
2023-06-22 23:05:00,1,0.0,0.0
2023-06-22 23:05:00,2,0.0,0.0
2023-06-22 23:05:00,3,0.0,0.0
2023-06-22 23:05:00,4,375.947754,364.991486
2023-06-22 23:05:00,5,383.914215,364.991486
2023-06-22 23:05:00,6,0.0,0.0
2023-06-22 23:05:00,7,0.0,0.0
2023-06-22 23:05:00,8,400.667603,364.991486
2023-06-22 23:05:00,9,479.847931,364.966705
2023-06-22 23:05:00,10,0.0,0.0
2023-06-22 23:05:00,11,350.0,200.0
2023-06-22 23:05:00,12,0.0,0.0
2023-06-22 23:05:00,15,522.0,473.252625
2023-06-22 23:05:00,16,524.0,477.669495
2023-06-22 23:05:00,17,464.87088,379.79483
2023-06-22 23:05:00,18,466.0,380.018097
2023-06-22 23:05:00,27,615.0,615.0
2023-06-22 23:05:00,28,612.0,612.0
2023-06-22 23:05:00,29,612.0,612.0
2023-06-22 23:05:00,33,0.0,0.0
2023-06-22 23:05:00,36,999.0,795.0
2023-06-22 23:05:00,37,993.0,795.0
2023-06-22 23:05:00,43,371.0,281.0
2023-06-22 23:05:00,46,506.0,445.009064
2023-06-22 23:05:00,47,462.986359,409.996735
2023-06-22 23:05:00,48,462.713654,409.897614
2023-06-22 23:05:00,49,0.0,0.0
2023-06-22 23:05:00,50,0.0,0.0
2023-06-22 23:05:00,51,463.0,405.012726
2023-06-22 23:05:00,52,0.0,0.0
2023-06-22 23:05:00,53,0.0,0.0
2023-06-22 23:05:00,54,0.0,0.0
2023-06-22 23:05:00,55,0.0,0.0
2023-06-22 23:05:00,56,0.0,0.0
2023-06-22 23:05:00,57,0.0,0.0
2023-06-22 23:05:00,58,0.0,0.0
2023-06-22 23:05:00,59,0.0,0.0
2023-06-22 23:05:00,60,0.0,0.0
2023-06-22 23:05:00,61,392.079376,392.079346
2023-06-22 23:05:00,62,460.407623,388.493958
2023-06-22 23:05:00,63,360.0,285.062775
2023-06-22 23:05:00,64,0.0,0.0
2023-06-22 23:05:00,65,0.0,0.0
2023-06-22 23:05:00,66,433.503693,377.711945
2023-06-22 23:05:00,67,433.404449,401.392365
2023-06-22 23:05:00,68,0.0,0.0
2023-06-22 23:05:00,69,0.0,0.0
2023-06-22 23:05:00,70,930.410156,670.0
2023-06-22 23:05:00,71,0.0,0.0
2023-06-22 23:05:00,72,40.0,25.002136
2023-06-22 23:05:00,73,0.0,0.0
2023-06-22 23:05:00,74,0.0,0.0
2023-06-22 23:05:00,75,0.0,0.0
2023-06-22 23:05:00,76,0.0,0.0
2023-06-22 23:05:00,77,0.0,0.0
2023-06-22 23:05:00,78,0.0,0.0
2023-06-22 23:05:00,79,0.0,0.0
2023-06-22 23:05:00,80,0.0,0.0
2023-06-22 23:05:00,83,330.0,320.353729
2023-06-22 23:05:00,84,400.890015,339.50827
2023-06-22 23:05:00,85,396.73999,320.0
2023-06-22 23:05:00,86,395.910004,320.0
2023-06-22 23:05:00,87,396.73999,329.583588
2023-06-22 23:05:00,88,396.73999,329.757294
2023-06-22 23:05:00,89,0.0,0.0
2023-06-22 23:05:00,90,395.910004,350.014557
2023-06-22 23:05:00,91,881.410828,750.0
2023-06-22 23:05:00,92,931.382874,746.845947
2023-06-22 23:05:00,95,0.0,0.0
2023-06-22 23:05:00,96,0.0,0.0
2023-06-22 23:05:00,97,0.0,0.0
2023-06-22 23:05:00,98,0.0,0.0
2023-06-22 23:05:00,99,360.419525,261.0
2023-06-22 23:05:00,100,0.0,0.0
2023-06-22 23:05:00,101,0.0,0.0
2023-06-22 23:05:00,102,0.0,0.0
2023-06-22 23:05:00,103,0.0,0.0
2023-06-22 23:05:00,104,0.0,0.0
2023-06-22 23:05:00,105,0.0,0.0
2023-06-22 23:05:00,106,0.0,0.0
2023-06-22 23:05:00,107,0.0,0.0
2023-06-22 23:05:00,108,0.0,0.0
2023-06-22 23:05:00,112,0.0,0.0
2023-06-22 23:05:00,113,0.0,0.0
2023-06-22 23:05:00,114,0.0,0.0
2023-06-22 23:05:00,115,921.0,767.715332
2023-06-22 23:05:00,116,917.99292,763.023865
2023-06-22 23:05:00,117,0.0,0.0
2023-06-22 23:05:00,118,0.0,0.0
2023-06-22 23:05:00,119,0.0,0.0
2023-06-22 23:05:00,120,0.0,0.0
2023-06-22 23:05:00,126,0.0,0.0
2023-06-22 23:05:00,127,0.0,0.0
2023-06-22 23:05:00,128,996.0,750.0
2023-06-22 23:05:00,129,993.0,750.0
2023-06-22 23:05:00,130,0.0,0.0
2023-06-22 23:05:00,131,987.0,718.0
2023-06-22 23:05:00,132,946.0,758.0
2023-06-22 23:05:00,133,969.0,755.0
2023-06-22 23:05:00,134,279.514618,269.514618
2023-06-22 23:05:00,135,291.0,232.578674
2023-06-22 23:05:00,136,161.5,150.895401
2023-06-22 23:05:00,137,161.5,150.895401
2023-06-22 23:05:00,138,185.0,172.234055
2023-06-22 23:05:00,139,293.0,203.0
2023-06-22 23:05:00,140,293.0,203.0
2023-06-22 23:05:00,141,272.0,190.0
2023-06-22 23:05:00,142,168.0,88.0
2023-06-22 23:05:00,143,168.0,89.143059
2023-06-22 23:05:00,144,182.0,104.0
2023-06-22 23:05:00,145,167.0,88.436272
2023-06-22 23:05:00,146,167.0,88.436272
2023-06-22 23:05:00,147,177.0,104.0
2023-06-22 23:05:00,150,0.0,0.0
2023-06-22 23:05:00,151,0.0,0.0
2023-06-22 23:05:00,152,0.0,0.0
2023-06-22 23:05:00,153,0.0,0.0
2023-06-22 23:05:00,154,244.0,141.003876
2023-06-22 23:05:00,155,122.0,70.501938
2023-06-22 23:05:00,156,399.994598,350.0
2023-06-22 23:05:00,158,0.0,0.0
2023-06-22 23:05:00,159,0.0,0.0
2023-06-22 23:05:00,160,0.0,0.0
2023-06-22 23:05:00,161,299.998077,220.003342
2023-06-22 23:05:00,162,0.0,0.0
2023-06-22 23:05:00,166,0.0,0.0
2023-06-22 23:05:00,167,0.0,0.0
2023-06-22 23:05:00,168,0.0,0.0
2023-06-22 23:05:00,169,145.0,96.000549
2023-06-22 23:05:00,170,0.0,0.0
2023-06-22 23:05:00,171,83.5,48.000275
2023-06-22 23:05:00,172,143.0,105.995361
2023-06-22 23:05:00,173,143.0,105.995361
2023-06-22 23:05:00,174,168.0,105.995361
2023-06-22 23:05:00,175,0.0,0.0
2023-06-22 23:05:00,176,0.0,0.0
2023-06-22 23:05:00,177,0.0,0.0
2023-06-22 23:05:00,178,0.0,0.0
2023-06-22 23:05:00,179,0.0,0.0
2023-06-22 23:05:00,180,0.0,0.0
2023-06-22 23:05:00,181,154.5,119.995728
2023-06-22 23:05:00,182,154.5,119.995728
2023-06-22 23:05:00,183,179.0,120.0
2023-06-22 23:05:00,184,150.5,119.995728
2023-06-22 23:05:00,185,150.5,114.0
2023-06-22 23:05:00,186,181.0,122.0
2023-06-22 23:05:00,187,158.5,119.995728
2023-06-22 23:05:00,188,158.5,119.995728
2023-06-22 23:05:00,189,181.0,120.0
2023-06-22 23:05:00,190,1000.0,795.0
2023-06-22 23:05:00,191,999.0,795.0
2023-06-22 23:05:00,193,12.719484,11.999903
2023-06-22 23:05:00,194,12.719484,11.999903
2023-06-22 23:05:00,195,0.0,0.0
2023-06-22 23:05:00,196,38.543896,35.0
2023-06-22 23:05:00,197,0.0,0.0
2023-06-22 23:05:00,198,200.0,121.04158
2023-06-22 23:05:00,200,0.0,0.0
2023-06-22 23:05:00,207,0.0,0.0
2023-06-22 23:05:00,208,0.0,0.0
2023-06-22 23:05:00,209,0.0,0.0
2023-06-22 23:05:00,210,0.0,0.0
2023-06-22 23:05:00,211,0.0,0.0
2023-06-22 23:05:00,212,0.0,0.0
2023-06-22 23:05:00,213,0.0,0.0
2023-06-22 23:05:00,214,0.0,0.0
2023-06-22 23:05:00,215,0.0,0.0
2023-06-22 23:05:00,216,0.0,0.0
2023-06-22 23:05:00,217,0.0,0.0
2023-06-22 23:05:00,218,0.0,0.0
2023-06-22 23:05:00,219,27.0,20.99826
2023-06-22 23:05:00,220,0.0,0.0
2023-06-22 23:05:00,231,0.0,0.0
2023-06-22 23:05:00,232,0.0,0.0
2023-06-22 23:05:00,233,0.0,0.0
2023-06-22 23:05:00,234,0.0,0.0
2023-06-22 23:05:00,237,0.0,0.0
2023-06-22 23:05:00,238,0.0,0.0
2023-06-22 23:05:00,240,288.0,200.0
2023-06-22 23:05:00,241,144.0,100.0
2023-06-22 23:05:00,242,0.0,0.0
2023-06-22 23:05:00,243,0.0,0.0
2023-06-22 23:05:00,244,0.0,0.0
2023-06-22 23:05:00,247,0.0,0.0
2023-06-22 23:05:00,248,0.0,0.0
2023-06-22 23:05:00,249,162.0,99.407349
2023-06-22 23:05:00,250,162.0,99.279175
2023-06-22 23:05:00,251,162.0,99.498901
2023-06-22 23:05:00,252,257.0,195.0
2023-06-22 23:05:00,253,0.0,0.0
2023-06-22 23:05:00,254,0.0,0.0
2023-06-22 23:05:00,255,252.5,175.0
2023-06-22 23:05:00,256,252.5,175.0
2023-06-22 23:05:00,257,266.0,222.0
2023-06-22 23:05:00,258,253.0,172.002289
2023-06-22 23:05:00,259,253.0,172.002289
2023-06-22 23:05:00,260,243.0,212.0
2023-06-22 23:05:00,264,0.0,0.0
2023-06-22 23:05:00,265,10.0,5.000229
2023-06-22 23:05:00,266,0.0,0.0
2023-06-22 23:05:00,267,0.0,0.0
2023-06-22 23:05:00,268,269.982178,131.0
2023-06-22 23:05:00,269,269.982178,131.0
2023-06-22 23:05:00,270,265.0,131.0
2023-06-22 23:05:00,271,0.0,0.0
2023-06-22 23:05:00,272,0.0,0.0
2023-06-22 23:05:00,273,0.0,0.0
2023-06-22 23:05:00,274,0.0,0.0
2023-06-22 23:05:00,275,0.0,0.0
2023-06-22 23:05:00,276,0.0,0.0
2023-06-22 23:05:00,277,0.0,0.0
2023-06-22 23:05:00,278,0.0,0.0
2023-06-22 23:05:00,279,0.0,0.0
2023-06-22 23:05:00,280,0.0,0.0
2023-06-22 23:05:00,281,0.0,0.0
2023-06-22 23:05:00,282,0.0,0.0
2023-06-22 23:05:00,283,0.0,0.0
2023-06-22 23:05:00,284,0.0,0.0
2023-06-22 23:05:00,285,0.0,0.0
2023-06-22 23:05:00,286,0.0,0.0
2023-06-22 23:05:00,287,0.0,0.0
2023-06-22 23:05:00,288,0.0,0.0
2023-06-22 23:05:00,289,0.0,0.0
2023-06-22 23:05:00,290,0.0,0.0
2023-06-22 23:05:00,291,0.0,0.0
2023-06-22 23:05:00,292,0.0,0.0
2023-06-22 23:05:00,293,0.0,0.0
2023-06-22 23:05:00,294,0.0,0.0
2023-06-22 23:05:00,299,188.0,133.0
2023-06-22 23:05:00,300,188.0,133.0
2023-06-22 23:05:00,301,191.5,133.0
2023-06-22 23:05:00,302,191.5,133.0
2023-06-22 23:05:00,303,204.0,128.999451
2023-06-22 23:05:00,304,200.0,128.999451
2023-06-22 23:05:00,305,384.0,310.000916
2023-06-22 23:05:00,306,362.0,297.007629
2023-06-22 23:05:00,307,304.706482,207.007019
2023-06-22 23:05:00,308,0.0,0.0
2023-06-22 23:05:00,309,0.0,0.0
2023-06-22 23:05:00,310,0.0,0.0
2023-06-22 23:05:00,311,0.0,0.0
2023-06-22 23:05:00,312,0.0,0.0
2023-06-22 23:05:00,313,0.0,0.0
2023-06-22 23:05:00,314,0.0,0.0
2023-06-22 23:05:00,315,0.0,0.0
2023-06-22 23:05:00,316,0.0,0.0
2023-06-22 23:05:00,317,0.0,0.0
2023-06-22 23:05:00,318,0.0,0.0
2023-06-22 23:05:00,319,0.0,0.0
2023-06-22 23:05:00,320,169.830933,122.0
2023-06-22 23:05:00,321,0.0,0.0
2023-06-22 23:05:00,322,84.5,68.0
2023-06-22 23:05:00,323,169.0,122.0
2023-06-22 23:05:00,324,169.0,122.0
2023-06-22 23:05:00,325,176.0,136.0
2023-06-22 23:05:00,326,0.0,0.0
2023-06-22 23:05:00,327,0.0,0.0
2023-06-22 23:05:00,328,0.0,0.0
2023-06-22 23:05:00,329,0.0,0.0
2023-06-22 23:05:00,330,0.0,0.0
2023-06-22 23:05:00,331,815.968628,646.690857
2023-06-22 23:05:00,332,645.0,645.0
2023-06-22 23:05:00,333,0.0,0.0
2023-06-22 23:05:00,334,0.0,0.0
2023-06-22 23:05:00,335,0.0,0.0
2023-06-22 23:05:00,336,0.0,0.0
2023-06-22 23:05:00,337,0.0,0.0
2023-06-22 23:05:00,338,0.0,0.0
2023-06-22 23:05:00,339,0.0,0.0
2023-06-22 23:05:00,340,818.0,680.692261
2023-06-22 23:05:00,341,580.0,580.0
2023-06-22 23:05:00,342,166.0,135.0
2023-06-22 23:05:00,343,0.0,0.0
2023-06-22 23:05:00,344,0.0,0.0
2023-06-22 23:05:00,345,0.0,0.0
2023-06-22 23:05:00,346,87.410339,80.091644
2023-06-22 23:05:00,347,0.0,0.0
2023-06-22 23:05:00,348,0.0,0.0
2023-06-22 23:05:00,349,0.0,0.0
2023-06-22 23:05:00,350,0.0,0.0
2023-06-22 23:05:00,351,0.0,0.0
2023-06-22 23:05:00,352,0.0,0.0
2023-06-22 23:05:00,353,0.0,0.0
2023-06-22 23:05:00,354,0.0,0.0
2023-06-22 23:05:00,355,0.0,0.0
2023-06-22 23:05:00,356,0.0,0.0
2023-06-22 23:05:00,357,0.0,0.0
2023-06-22 23:05:00,358,0.0,0.0
2023-06-22 23:05:00,359,0.0,0.0
2023-06-22 23:05:00,360,20.5,7.0
2023-06-22 23:05:00,361,0.0,0.0
2023-06-22 23:05:00,362,20.5,7.0
2023-06-22 23:05:00,363,20.5,10.0
2023-06-22 23:05:00,364,961.0,752.253174
2023-06-22 23:05:00,365,0.0,0.0
2023-06-22 23:05:00,366,548.0,479.897339
2023-06-22 23:05:00,367,0.0,0.0
2023-06-22 23:05:00,368,0.0,0.0
2023-06-22 23:05:00,369,0.0,0.0
2023-06-22 23:05:00,370,0.0,0.0
2023-06-22 23:05:00,371,0.0,0.0
2023-06-22 23:05:00,372,0.0,0.0
2023-06-22 23:05:00,373,0.0,0.0
2023-06-22 23:05:00,374,0.0,0.0
2023-06-22 23:05:00,375,0.0,0.0
2023-06-22 23:05:00,376,0.0,0.0
2023-06-22 23:05:00,377,0.0,0.0
2023-06-22 23:05:00,378,0.0,0.0
2023-06-22 23:05:00,379,0.0,0.0
2023-06-22 23:05:00,380,0.0,0.0
2023-06-22 23:05:00,381,0.0,0.0
2023-06-22 23:05:00,382,0.0,0.0
2023-06-22 23:05:00,383,0.0,0.0
2023-06-22 23:05:00,384,0.0,0.0
2023-06-22 23:05:00,385,277.0,187.942139
2023-06-22 23:05:00,386,277.0,188.659363
2023-06-22 23:05:00,387,277.0,204.0
2023-06-22 23:05:00,388,276.5,188.247314
2023-06-22 23:05:00,389,276.5,187.697998
2023-06-22 23:05:00,390,277.0,204.0
2023-06-22 23:05:00,419,302.0,160.002441
2023-06-22 23:05:00,420,302.0,160.002441
2023-06-22 23:05:00,421,273.0,160.002441
2023-06-22 23:05:00,422,187.002914,186.0
2023-06-22 23:05:00,423,187.122803,186.0
2023-06-22 23:05:00,432,220.577805,220.0
2023-06-22 23:05:00,433,387.832428,267.0
2023-06-22 23:05:00,434,278.0,189.016327
2023-06-22 23:05:00,435,278.0,189.016327
2023-06-22 23:05:00,436,280.0,189.016327
2023-06-22 23:05:00,437,280.0,189.016327
2023-06-22 23:05:00,438,281.0,206.0
2023-06-22 23:05:00,439,284.0,206.0
2023-06-22 23:05:00,440,164.5,120.0
2023-06-22 23:05:00,441,164.5,120.0
2023-06-22 23:05:00,442,175.0,120.0
2023-06-22 23:05:00,443,0.0,0.0
2023-06-22 23:05:00,444,0.0,0.0
2023-06-22 23:05:00,450,229.0,225.0
2023-06-22 23:05:00,451,114.0,114.0
2023-06-22 23:05:00,452,249.0,245.0
2023-06-22 23:05:00,453,114.0,114.0
2023-06-22 23:05:00,459,396.376251,276.0
2023-06-22 23:05:00,467,9.931034,5.000153
2023-06-22 23:05:00,468,9.931034,4.000366
2023-06-22 23:05:00,469,0.0,0.0
2023-06-22 23:05:00,471,5.235495,0.0
2023-06-22 23:05:00,472,189.09874,180.0
2023-06-22 23:05:00,473,111.115402,108.748917
2023-06-22 23:05:00,474,185.910629,180.0
2023-06-22 23:05:00,475,117.0,90.0
2023-06-22 23:05:00,477,246.0,173.0
2023-06-22 23:05:00,478,0.0,0.0
2023-06-22 23:05:00,479,127.0,81.0
2023-06-22 23:05:00,480,0.0,0.0
2023-06-22 23:05:00,481,248.5,173.0
2023-06-22 23:05:00,482,128.5,81.0
2023-06-22 23:05:00,485,0.0,0.0
2023-06-22 23:05:00,486,0.0,0.0
2023-06-22 23:05:00,487,0.0,0.0
2023-06-22 23:05:00,488,0.0,0.0
2023-06-22 23:05:00,489,1000.0,795.0
2023-06-22 23:05:00,490,1001.0,795.0
2023-06-22 23:05:00,491,969.0,791.0
2023-06-22 23:05:00,492,968.0,786.0
2023-06-22 23:05:00,493,993.0,795.0
2023-06-22 23:05:00,494,991.0,795.0
2023-06-22 23:05:00,495,0.0,0.0
2023-06-22 23:05:00,496,299.999908,200.0
2023-06-22 23:05:00,497,0.0,0.0
2023-06-22 23:05:00,498,0.0,0.0
2023-06-22 23:05:00,499,358.0,265.0
2023-06-22 23:05:00,501,289.5,167.006409
2023-06-22 23:05:00,502,220.319214,220.319214
2023-06-22 23:05:00,503,289.0,204.0
2023-06-22 23:05:00,507,0.0,0.0
2023-06-22 23:05:00,508,0.0,0.0
2023-06-22 23:05:00,511,0.0,0.0
2023-06-22 23:05:00,512,0.0,0.0
2023-06-22 23:05:00,513,338.0,150.0
2023-06-22 23:05:00,514,134.0,120.0
2023-06-22 23:05:00,516,850.012939,749.988525
2023-06-22 23:05:00,521,939.0,768.952576
2023-06-22 23:05:00,522,939.0,759.821411
2023-06-22 23:05:00,523,0.0,0.0
2023-06-22 23:05:00,524,0.0,0.0
2023-06-22 23:05:00,525,0.0,0.0
2023-06-22 23:05:00,526,236.597839,131.0
2023-06-22 23:05:00,527,1357.0,1058.099976
2023-06-22 23:05:00,528,131.0,131.0
2023-06-22 23:05:00,529,0.0,0.0
2023-06-22 23:05:00,530,994.0,577.0
2023-06-22 23:05:00,533,0.0,0.0
2023-06-22 23:05:00,534,0.0,0.0
2023-06-22 23:05:00,535,0.0,0.0
2023-06-22 23:05:00,536,0.0,0.0
2023-06-22 23:05:00,537,0.0,0.0
2023-06-22 23:05:00,538,0.0,0.0
2023-06-22 23:05:00,539,0.0,0.0
2023-06-22 23:05:00,540,0.0,0.0
2023-06-22 23:05:00,541,0.0,0.0
2023-06-22 23:05:00,542,0.0,0.0
2023-06-22 23:05:00,544,0.0,0.0
2023-06-22 23:05:00,545,1012.0,795.0
2023-06-22 23:05:00,546,0.0,0.0
2023-06-22 23:05:00,547,0.0,0.0
2023-06-22 23:05:00,548,0.0,0.0
2023-06-22 23:05:00,549,244.99646,101.864685
2023-06-22 23:05:00,550,128.0,50.932343
2023-06-22 23:05:00,552,0.0,0.0
2023-06-22 23:05:00,553,0.0,0.0
2023-06-22 23:10:00,1,0.0,0.0
2023-06-22 23:10:00,2,0.0,0.0
2023-06-22 23:10:00,3,0.0,0.0
2023-06-22 23:10:00,4,409.901154,364.991486
2023-06-22 23:10:00,5,406.701691,364.991486
2023-06-22 23:10:00,6,0.0,0.0
2023-06-22 23:10:00,7,0.0,0.0
2023-06-22 23:10:00,8,415.709442,364.991486
2023-06-22 23:10:00,9,479.847931,364.966705
2023-06-22 23:10:00,10,0.0,0.0
2023-06-22 23:10:00,11,350.0,200.0
2023-06-22 23:10:00,12,0.0,0.0
2023-06-22 23:10:00,15,522.0,473.513458
2023-06-22 23:10:00,16,524.0,481.40921
2023-06-22 23:10:00,17,464.87088,379.79483
2023-06-22 23:10:00,18,466.0,380.018097
2023-06-22 23:10:00,27,615.0,615.0
2023-06-22 23:10:00,28,612.0,612.0
2023-06-22 23:10:00,29,612.0,612.0
2023-06-22 23:10:00,33,0.0,0.0
2023-06-22 23:10:00,36,999.0,795.0
2023-06-22 23:10:00,37,993.0,795.0
2023-06-22 23:10:00,43,371.0,281.0
2023-06-22 23:10:00,46,506.0,447.369019
2023-06-22 23:10:00,47,462.986359,409.996735
2023-06-22 23:10:00,48,462.713654,410.616608
2023-06-22 23:10:00,49,0.0,0.0
2023-06-22 23:10:00,50,0.0,0.0
2023-06-22 23:10:00,51,463.0,405.012726
2023-06-22 23:10:00,52,0.0,0.0
2023-06-22 23:10:00,53,0.0,0.0
2023-06-22 23:10:00,54,0.0,0.0
2023-06-22 23:10:00,55,0.0,0.0
2023-06-22 23:10:00,56,0.0,0.0
2023-06-22 23:10:00,57,0.0,0.0
2023-06-22 23:10:00,58,0.0,0.0
2023-06-22 23:10:00,59,0.0,0.0
2023-06-22 23:10:00,60,0.0,0.0
2023-06-22 23:10:00,61,463.0,394.756531
2023-06-22 23:10:00,62,460.407623,393.667328
2023-06-22 23:10:00,63,360.0,286.812744
2023-06-22 23:10:00,64,0.0,0.0
2023-06-22 23:10:00,65,0.0,0.0
2023-06-22 23:10:00,66,433.503693,377.711945
2023-06-22 23:10:00,67,433.404449,401.392365
2023-06-22 23:10:00,68,0.0,0.0
2023-06-22 23:10:00,69,0.0,0.0
2023-06-22 23:10:00,70,930.410156,670.0
2023-06-22 23:10:00,71,0.0,0.0
2023-06-22 23:10:00,72,40.0,25.002136
2023-06-22 23:10:00,73,0.0,0.0
2023-06-22 23:10:00,74,0.0,0.0
2023-06-22 23:10:00,75,0.0,0.0
2023-06-22 23:10:00,76,0.0,0.0
2023-06-22 23:10:00,77,0.0,0.0
2023-06-22 23:10:00,78,0.0,0.0
2023-06-22 23:10:00,79,0.0,0.0
2023-06-22 23:10:00,80,0.0,0.0
2023-06-22 23:10:00,83,330.0,320.353729
2023-06-22 23:10:00,84,400.890015,339.50827
2023-06-22 23:10:00,85,396.73999,322.063995
2023-06-22 23:10:00,86,395.910004,320.0
2023-06-22 23:10:00,87,396.73999,329.583588
2023-06-22 23:10:00,88,396.73999,329.757294
2023-06-22 23:10:00,89,0.0,0.0
2023-06-22 23:10:00,90,395.910004,350.014557
2023-06-22 23:10:00,91,881.410828,750.0
2023-06-22 23:10:00,92,931.382874,746.754395
2023-06-22 23:10:00,95,0.0,0.0
2023-06-22 23:10:00,96,0.0,0.0
2023-06-22 23:10:00,97,0.0,0.0
2023-06-22 23:10:00,98,0.0,0.0
2023-06-22 23:10:00,99,360.136475,261.0
2023-06-22 23:10:00,100,0.0,0.0
2023-06-22 23:10:00,101,0.0,0.0
2023-06-22 23:10:00,102,0.0,0.0
2023-06-22 23:10:00,103,0.0,0.0
2023-06-22 23:10:00,104,0.0,0.0
2023-06-22 23:10:00,105,0.0,0.0
2023-06-22 23:10:00,106,0.0,0.0
2023-06-22 23:10:00,107,0.0,0.0
2023-06-22 23:10:00,108,0.0,0.0
2023-06-22 23:10:00,112,0.0,0.0
2023-06-22 23:10:00,113,0.0,0.0
2023-06-22 23:10:00,114,0.0,0.0
2023-06-22 23:10:00,115,921.0,778.570068
2023-06-22 23:10:00,116,917.99292,778.297668
2023-06-22 23:10:00,117,0.0,0.0
2023-06-22 23:10:00,118,0.0,0.0
2023-06-22 23:10:00,119,0.0,0.0
2023-06-22 23:10:00,120,0.0,0.0
2023-06-22 23:10:00,126,0.0,0.0
2023-06-22 23:10:00,127,0.0,0.0
2023-06-22 23:10:00,128,996.0,750.0
2023-06-22 23:10:00,129,993.0,750.0
2023-06-22 23:10:00,130,0.0,0.0
2023-06-22 23:10:00,131,987.0,718.0
2023-06-22 23:10:00,132,946.0,758.0
2023-06-22 23:10:00,133,969.0,755.0
2023-06-22 23:10:00,134,281.432312,271.432312
2023-06-22 23:10:00,135,291.0,232.535553
2023-06-22 23:10:00,136,161.5,109.996994
2023-06-22 23:10:00,137,161.5,109.996994
2023-06-22 23:10:00,138,185.0,123.0
2023-06-22 23:10:00,139,293.0,203.0
2023-06-22 23:10:00,140,293.0,203.0
2023-06-22 23:10:00,141,272.0,190.0
2023-06-22 23:10:00,142,168.0,88.0
2023-06-22 23:10:00,143,168.0,89.143059
2023-06-22 23:10:00,144,182.0,104.0
2023-06-22 23:10:00,145,167.0,88.436272
2023-06-22 23:10:00,146,167.0,88.200645
2023-06-22 23:10:00,147,177.0,104.0
2023-06-22 23:10:00,150,0.0,0.0
2023-06-22 23:10:00,151,0.0,0.0
2023-06-22 23:10:00,152,0.0,0.0
2023-06-22 23:10:00,153,0.0,0.0
2023-06-22 23:10:00,154,244.0,141.003876
2023-06-22 23:10:00,155,122.0,70.501938
2023-06-22 23:10:00,156,399.994598,350.0
2023-06-22 23:10:00,158,0.0,0.0
2023-06-22 23:10:00,159,0.0,0.0
2023-06-22 23:10:00,160,0.0,0.0
2023-06-22 23:10:00,161,299.998077,220.003342
2023-06-22 23:10:00,162,0.0,0.0
2023-06-22 23:10:00,166,0.0,0.0
2023-06-22 23:10:00,167,0.0,0.0
2023-06-22 23:10:00,168,0.0,0.0
2023-06-22 23:10:00,169,145.0,96.000549
2023-06-22 23:10:00,170,0.0,0.0
2023-06-22 23:10:00,171,83.5,48.000275
2023-06-22 23:10:00,172,143.0,105.995361
2023-06-22 23:10:00,173,143.0,105.995361
2023-06-22 23:10:00,174,168.0,105.995361
2023-06-22 23:10:00,175,0.0,0.0
2023-06-22 23:10:00,176,0.0,0.0
2023-06-22 23:10:00,177,0.0,0.0
2023-06-22 23:10:00,178,0.0,0.0
2023-06-22 23:10:00,179,0.0,0.0
2023-06-22 23:10:00,180,0.0,0.0
2023-06-22 23:10:00,181,154.5,119.995728
2023-06-22 23:10:00,182,154.5,119.995728
2023-06-22 23:10:00,183,179.0,120.0
2023-06-22 23:10:00,184,150.5,119.995728
2023-06-22 23:10:00,185,150.5,114.0
2023-06-22 23:10:00,186,181.0,122.0
2023-06-22 23:10:00,187,158.5,119.995728
2023-06-22 23:10:00,188,158.5,119.995728
2023-06-22 23:10:00,189,181.0,120.0
2023-06-22 23:10:00,190,1000.0,795.0
2023-06-22 23:10:00,191,999.0,795.0
2023-06-22 23:10:00,193,12.719484,11.999903
2023-06-22 23:10:00,194,12.719484,11.999903
2023-06-22 23:10:00,195,0.0,0.0
2023-06-22 23:10:00,196,38.543896,35.0
2023-06-22 23:10:00,197,0.0,0.0
2023-06-22 23:10:00,198,200.0,121.277328
2023-06-22 23:10:00,200,0.0,0.0
2023-06-22 23:10:00,207,0.0,0.0
2023-06-22 23:10:00,208,0.0,0.0
2023-06-22 23:10:00,209,0.0,0.0
2023-06-22 23:10:00,210,0.0,0.0
2023-06-22 23:10:00,211,0.0,0.0
2023-06-22 23:10:00,212,0.0,0.0
2023-06-22 23:10:00,213,0.0,0.0
2023-06-22 23:10:00,214,0.0,0.0
2023-06-22 23:10:00,215,0.0,0.0
2023-06-22 23:10:00,216,0.0,0.0
2023-06-22 23:10:00,217,0.0,0.0
2023-06-22 23:10:00,218,0.0,0.0
2023-06-22 23:10:00,219,27.0,20.99826
2023-06-22 23:10:00,220,0.0,0.0
2023-06-22 23:10:00,231,0.0,0.0
2023-06-22 23:10:00,232,0.0,0.0
2023-06-22 23:10:00,233,0.0,0.0
2023-06-22 23:10:00,234,0.0,0.0
2023-06-22 23:10:00,237,0.0,0.0
2023-06-22 23:10:00,238,0.0,0.0
2023-06-22 23:10:00,240,288.0,200.0
2023-06-22 23:10:00,241,144.0,100.0
2023-06-22 23:10:00,242,0.0,0.0
2023-06-22 23:10:00,243,0.0,0.0
2023-06-22 23:10:00,244,0.0,0.0
2023-06-22 23:10:00,247,0.0,0.0
2023-06-22 23:10:00,248,0.0,0.0
2023-06-22 23:10:00,249,162.0,99.498901
2023-06-22 23:10:00,250,162.0,99.279175
2023-06-22 23:10:00,251,162.0,99.46228
2023-06-22 23:10:00,252,257.0,195.0
2023-06-22 23:10:00,253,0.0,0.0
2023-06-22 23:10:00,254,0.0,0.0
2023-06-22 23:10:00,255,252.5,175.0
2023-06-22 23:10:00,256,252.5,175.0
2023-06-22 23:10:00,257,266.0,222.0
2023-06-22 23:10:00,258,253.0,172.002289
2023-06-22 23:10:00,259,253.0,172.002289
2023-06-22 23:10:00,260,243.0,212.0
2023-06-22 23:10:00,264,0.0,0.0
2023-06-22 23:10:00,265,10.0,5.000229
2023-06-22 23:10:00,266,0.0,0.0
2023-06-22 23:10:00,267,0.0,0.0
2023-06-22 23:10:00,268,269.982178,131.0
2023-06-22 23:10:00,269,269.982178,131.0
2023-06-22 23:10:00,270,265.0,131.0
2023-06-22 23:10:00,271,0.0,0.0
2023-06-22 23:10:00,272,0.0,0.0
2023-06-22 23:10:00,273,0.0,0.0
2023-06-22 23:10:00,274,0.0,0.0
2023-06-22 23:10:00,275,0.0,0.0
2023-06-22 23:10:00,276,0.0,0.0
2023-06-22 23:10:00,277,0.0,0.0
2023-06-22 23:10:00,278,0.0,0.0
2023-06-22 23:10:00,279,0.0,0.0
2023-06-22 23:10:00,280,0.0,0.0
2023-06-22 23:10:00,281,0.0,0.0
2023-06-22 23:10:00,282,0.0,0.0
2023-06-22 23:10:00,283,0.0,0.0
2023-06-22 23:10:00,284,0.0,0.0
2023-06-22 23:10:00,285,0.0,0.0
2023-06-22 23:10:00,286,0.0,0.0
2023-06-22 23:10:00,287,0.0,0.0
2023-06-22 23:10:00,288,0.0,0.0
2023-06-22 23:10:00,289,0.0,0.0
2023-06-22 23:10:00,290,0.0,0.0
2023-06-22 23:10:00,291,0.0,0.0
2023-06-22 23:10:00,292,0.0,0.0
2023-06-22 23:10:00,293,0.0,0.0
2023-06-22 23:10:00,294,0.0,0.0
2023-06-22 23:10:00,299,188.0,133.0
2023-06-22 23:10:00,300,188.0,133.0
2023-06-22 23:10:00,301,191.5,133.0
2023-06-22 23:10:00,302,191.5,133.0
2023-06-22 23:10:00,303,204.0,128.999451
2023-06-22 23:10:00,304,200.0,128.999451
2023-06-22 23:10:00,305,384.0,310.000916
2023-06-22 23:10:00,306,362.0,297.007629
2023-06-22 23:10:00,307,304.680725,207.007019
2023-06-22 23:10:00,308,0.0,0.0
2023-06-22 23:10:00,309,0.0,0.0
2023-06-22 23:10:00,310,0.0,0.0
2023-06-22 23:10:00,311,0.0,0.0
2023-06-22 23:10:00,312,0.0,0.0
2023-06-22 23:10:00,313,0.0,0.0
2023-06-22 23:10:00,314,0.0,0.0
2023-06-22 23:10:00,315,0.0,0.0
2023-06-22 23:10:00,316,0.0,0.0
2023-06-22 23:10:00,317,0.0,0.0
2023-06-22 23:10:00,318,0.0,0.0
2023-06-22 23:10:00,319,0.0,0.0
2023-06-22 23:10:00,320,170.002625,122.0
2023-06-22 23:10:00,321,0.0,0.0
2023-06-22 23:10:00,322,84.5,68.0
2023-06-22 23:10:00,323,169.0,122.0
2023-06-22 23:10:00,324,169.0,122.0
2023-06-22 23:10:00,325,176.0,136.0
2023-06-22 23:10:00,326,0.0,0.0
2023-06-22 23:10:00,327,0.0,0.0
2023-06-22 23:10:00,328,0.0,0.0
2023-06-22 23:10:00,329,0.0,0.0
2023-06-22 23:10:00,330,0.0,0.0
2023-06-22 23:10:00,331,815.968628,648.47345
2023-06-22 23:10:00,332,645.0,645.0
2023-06-22 23:10:00,333,0.0,0.0
2023-06-22 23:10:00,334,0.0,0.0
2023-06-22 23:10:00,335,0.0,0.0
2023-06-22 23:10:00,336,0.0,0.0
2023-06-22 23:10:00,337,0.0,0.0
2023-06-22 23:10:00,338,0.0,0.0
2023-06-22 23:10:00,339,0.0,0.0
2023-06-22 23:10:00,340,818.0,680.650757
2023-06-22 23:10:00,341,580.0,580.0
2023-06-22 23:10:00,342,166.0,135.0
2023-06-22 23:10:00,343,0.0,0.0
2023-06-22 23:10:00,344,0.0,0.0
2023-06-22 23:10:00,345,0.0,0.0
2023-06-22 23:10:00,346,88.274414,80.091644
2023-06-22 23:10:00,347,0.0,0.0
2023-06-22 23:10:00,348,0.0,0.0
2023-06-22 23:10:00,349,0.0,0.0
2023-06-22 23:10:00,350,0.0,0.0
2023-06-22 23:10:00,351,0.0,0.0
2023-06-22 23:10:00,352,0.0,0.0
2023-06-22 23:10:00,353,0.0,0.0
2023-06-22 23:10:00,354,0.0,0.0
2023-06-22 23:10:00,355,0.0,0.0
2023-06-22 23:10:00,356,0.0,0.0
2023-06-22 23:10:00,357,0.0,0.0
2023-06-22 23:10:00,358,0.0,0.0
2023-06-22 23:10:00,359,0.0,0.0
2023-06-22 23:10:00,360,0.0,0.0
2023-06-22 23:10:00,361,0.0,0.0
2023-06-22 23:10:00,362,0.0,0.0
2023-06-22 23:10:00,363,0.0,0.0
2023-06-22 23:10:00,364,961.0,753.793457
2023-06-22 23:10:00,365,0.0,0.0
2023-06-22 23:10:00,366,548.0,479.897339
2023-06-22 23:10:00,367,0.0,0.0
2023-06-22 23:10:00,368,0.0,0.0
2023-06-22 23:10:00,369,0.0,0.0
2023-06-22 23:10:00,370,0.0,0.0
2023-06-22 23:10:00,371,0.0,0.0
2023-06-22 23:10:00,372,0.0,0.0
2023-06-22 23:10:00,373,0.0,0.0
2023-06-22 23:10:00,374,0.0,0.0
2023-06-22 23:10:00,375,0.0,0.0
2023-06-22 23:10:00,376,0.0,0.0
2023-06-22 23:10:00,377,0.0,0.0
2023-06-22 23:10:00,378,0.0,0.0
2023-06-22 23:10:00,379,0.0,0.0
2023-06-22 23:10:00,380,0.0,0.0
2023-06-22 23:10:00,381,0.0,0.0
2023-06-22 23:10:00,382,0.0,0.0
2023-06-22 23:10:00,383,0.0,0.0
2023-06-22 23:10:00,384,0.0,0.0
2023-06-22 23:10:00,385,277.0,187.987915
2023-06-22 23:10:00,386,277.0,189.010315
2023-06-22 23:10:00,387,277.0,204.0
2023-06-22 23:10:00,388,276.5,188.247314
2023-06-22 23:10:00,389,276.5,187.652222
2023-06-22 23:10:00,390,277.0,204.0
2023-06-22 23:10:00,419,302.0,160.002441
2023-06-22 23:10:00,420,302.0,160.002441
2023-06-22 23:10:00,421,273.0,160.002441
2023-06-22 23:10:00,422,262.0,186.0
2023-06-22 23:10:00,423,262.0,186.0
2023-06-22 23:10:00,432,299.0,220.0
2023-06-22 23:10:00,433,388.935638,267.0
2023-06-22 23:10:00,434,278.0,189.016327
2023-06-22 23:10:00,435,278.0,189.016327
2023-06-22 23:10:00,436,280.0,189.016327
2023-06-22 23:10:00,437,280.0,189.016327
2023-06-22 23:10:00,438,281.0,206.0
2023-06-22 23:10:00,439,284.0,206.0
2023-06-22 23:10:00,440,164.5,120.0
2023-06-22 23:10:00,441,164.5,120.0
2023-06-22 23:10:00,442,175.0,120.0
2023-06-22 23:10:00,443,0.0,0.0
2023-06-22 23:10:00,444,0.0,0.0
2023-06-22 23:10:00,450,229.0,225.0
2023-06-22 23:10:00,451,114.0,114.0
2023-06-22 23:10:00,452,249.0,245.0
2023-06-22 23:10:00,453,114.0,114.0
2023-06-22 23:10:00,459,395.599304,276.0
2023-06-22 23:10:00,467,9.931034,5.000153
2023-06-22 23:10:00,468,9.931034,4.000366
2023-06-22 23:10:00,469,0.0,0.0
2023-06-22 23:10:00,471,5.457026,0.0
2023-06-22 23:10:00,472,242.0,180.0
2023-06-22 23:10:00,473,121.0,90.0
2023-06-22 23:10:00,474,243.0,180.0
2023-06-22 23:10:00,475,117.0,90.0
2023-06-22 23:10:00,477,246.0,173.0
2023-06-22 23:10:00,478,0.0,0.0
2023-06-22 23:10:00,479,127.0,81.0
2023-06-22 23:10:00,480,0.0,0.0
2023-06-22 23:10:00,481,248.5,173.0
2023-06-22 23:10:00,482,128.5,81.0
2023-06-22 23:10:00,485,0.0,0.0
2023-06-22 23:10:00,486,0.0,0.0
2023-06-22 23:10:00,487,0.0,0.0
2023-06-22 23:10:00,488,0.0,0.0
2023-06-22 23:10:00,489,1000.0,795.0
2023-06-22 23:10:00,490,1001.0,795.0
2023-06-22 23:10:00,491,969.0,791.0
2023-06-22 23:10:00,492,968.0,786.0
2023-06-22 23:10:00,493,993.0,795.0
2023-06-22 23:10:00,494,991.0,795.0
2023-06-22 23:10:00,495,0.0,0.0
2023-06-22 23:10:00,496,299.999908,200.0
2023-06-22 23:10:00,497,0.0,0.0
2023-06-22 23:10:00,498,0.0,0.0
2023-06-22 23:10:00,499,358.0,265.0
2023-06-22 23:10:00,501,289.5,167.006409
2023-06-22 23:10:00,502,259.779663,259.779663
2023-06-22 23:10:00,503,289.0,204.0
2023-06-22 23:10:00,507,0.0,0.0
2023-06-22 23:10:00,508,0.0,0.0
2023-06-22 23:10:00,511,0.0,0.0
2023-06-22 23:10:00,512,0.0,0.0
2023-06-22 23:10:00,513,338.0,150.0
2023-06-22 23:10:00,514,134.0,120.0
2023-06-22 23:10:00,516,850.012939,749.988525
2023-06-22 23:10:00,521,939.0,770.067444
2023-06-22 23:10:00,522,939.0,760.592834
2023-06-22 23:10:00,523,0.0,0.0
2023-06-22 23:10:00,524,0.0,0.0
2023-06-22 23:10:00,525,0.0,0.0
2023-06-22 23:10:00,526,239.069763,131.0
2023-06-22 23:10:00,527,1357.0,1058.099976
2023-06-22 23:10:00,528,131.0,131.0
2023-06-22 23:10:00,529,0.0,0.0
2023-06-22 23:10:00,530,994.0,768.910767
2023-06-22 23:10:00,533,0.0,0.0
2023-06-22 23:10:00,534,0.0,0.0
2023-06-22 23:10:00,535,0.0,0.0
2023-06-22 23:10:00,536,0.0,0.0
2023-06-22 23:10:00,537,0.0,0.0
2023-06-22 23:10:00,538,0.0,0.0
2023-06-22 23:10:00,539,0.0,0.0
2023-06-22 23:10:00,540,0.0,0.0
2023-06-22 23:10:00,541,0.0,0.0
2023-06-22 23:10:00,542,0.0,0.0
2023-06-22 23:10:00,544,0.0,0.0
2023-06-22 23:10:00,545,1012.0,795.0
2023-06-22 23:10:00,546,0.0,0.0
2023-06-22 23:10:00,547,0.0,0.0
2023-06-22 23:10:00,548,0.0,0.0
2023-06-22 23:10:00,549,244.99646,101.864685
2023-06-22 23:10:00,550,128.0,50.932343
2023-06-22 23:10:00,552,0.0,0.0
2023-06-22 23:10:00,553,0.0,0.0
2023-06-22 23:15:00,1,0.0,0.0
2023-06-22 23:15:00,2,0.0,0.0
2023-06-22 23:15:00,3,0.0,0.0
2023-06-22 23:15:00,4,373.541443,364.991486
2023-06-22 23:15:00,5,393.843567,364.991486
2023-06-22 23:15:00,6,0.0,0.0
2023-06-22 23:15:00,7,0.0,0.0
2023-06-22 23:15:00,8,415.406921,364.991486
2023-06-22 23:15:00,9,479.847931,364.966705
2023-06-22 23:15:00,10,0.0,0.0
2023-06-22 23:15:00,11,350.0,200.0
2023-06-22 23:15:00,12,0.0,0.0
2023-06-22 23:15:00,15,522.0,478.874603
2023-06-22 23:15:00,16,524.0,478.943146
2023-06-22 23:15:00,17,464.87088,379.79483
2023-06-22 23:15:00,18,466.0,380.018097
2023-06-22 23:15:00,27,615.0,615.0
2023-06-22 23:15:00,28,612.0,612.0
2023-06-22 23:15:00,29,612.0,612.0
2023-06-22 23:15:00,33,0.0,0.0
2023-06-22 23:15:00,36,999.0,795.0
2023-06-22 23:15:00,37,993.0,795.0
2023-06-22 23:15:00,43,371.0,281.0
2023-06-22 23:15:00,46,506.0,445.009064
2023-06-22 23:15:00,47,462.986359,409.996735
2023-06-22 23:15:00,48,462.713654,409.897614
2023-06-22 23:15:00,49,0.0,0.0
2023-06-22 23:15:00,50,0.0,0.0
2023-06-22 23:15:00,51,463.0,405.012726
2023-06-22 23:15:00,52,0.0,0.0
2023-06-22 23:15:00,53,0.0,0.0
2023-06-22 23:15:00,54,0.0,0.0
2023-06-22 23:15:00,55,0.0,0.0
2023-06-22 23:15:00,56,0.0,0.0
2023-06-22 23:15:00,57,0.0,0.0
2023-06-22 23:15:00,58,0.0,0.0
2023-06-22 23:15:00,59,0.0,0.0
2023-06-22 23:15:00,60,0.0,0.0
2023-06-22 23:15:00,61,463.0,393.767212
2023-06-22 23:15:00,62,460.407623,389.72818
2023-06-22 23:15:00,63,360.0,284.544342
2023-06-22 23:15:00,64,0.0,0.0
2023-06-22 23:15:00,65,0.0,0.0
2023-06-22 23:15:00,66,431.247223,377.711945
2023-06-22 23:15:00,67,433.404449,401.392365
2023-06-22 23:15:00,68,0.0,0.0
2023-06-22 23:15:00,69,0.0,0.0
2023-06-22 23:15:00,70,930.410156,670.0
2023-06-22 23:15:00,71,0.0,0.0
2023-06-22 23:15:00,72,40.0,25.002136
2023-06-22 23:15:00,73,0.0,0.0
2023-06-22 23:15:00,74,0.0,0.0
2023-06-22 23:15:00,75,0.0,0.0
2023-06-22 23:15:00,76,0.0,0.0
2023-06-22 23:15:00,77,0.0,0.0
2023-06-22 23:15:00,78,0.0,0.0
2023-06-22 23:15:00,79,0.0,0.0
2023-06-22 23:15:00,80,0.0,0.0
2023-06-22 23:15:00,83,330.0,320.353729
2023-06-22 23:15:00,84,400.890015,339.50827
2023-06-22 23:15:00,85,396.73999,320.0
2023-06-22 23:15:00,86,395.910004,320.0
2023-06-22 23:15:00,87,396.73999,329.583588
2023-06-22 23:15:00,88,396.73999,329.757294
2023-06-22 23:15:00,89,0.0,0.0
2023-06-22 23:15:00,90,395.910004,350.014557
2023-06-22 23:15:00,91,881.410828,750.0
2023-06-22 23:15:00,92,931.382874,746.845947
2023-06-22 23:15:00,95,0.0,0.0
2023-06-22 23:15:00,96,0.0,0.0
2023-06-22 23:15:00,97,0.0,0.0
2023-06-22 23:15:00,98,0.0,0.0
2023-06-22 23:15:00,99,357.197266,261.0
2023-06-22 23:15:00,100,0.0,0.0
2023-06-22 23:15:00,101,0.0,0.0
2023-06-22 23:15:00,102,0.0,0.0
2023-06-22 23:15:00,103,0.0,0.0
2023-06-22 23:15:00,104,0.0,0.0
2023-06-22 23:15:00,105,0.0,0.0
2023-06-22 23:15:00,106,0.0,0.0
2023-06-22 23:15:00,107,0.0,0.0
2023-06-22 23:15:00,108,0.0,0.0
2023-06-22 23:15:00,112,0.0,0.0
2023-06-22 23:15:00,113,0.0,0.0
2023-06-22 23:15:00,114,0.0,0.0
2023-06-22 23:15:00,115,921.0,757.722595
2023-06-22 23:15:00,116,917.99292,754.40387
2023-06-22 23:15:00,117,0.0,0.0
2023-06-22 23:15:00,118,0.0,0.0
2023-06-22 23:15:00,119,0.0,0.0
2023-06-22 23:15:00,120,0.0,0.0
2023-06-22 23:15:00,126,0.0,0.0
2023-06-22 23:15:00,127,0.0,0.0
2023-06-22 23:15:00,128,996.0,750.0
2023-06-22 23:15:00,129,993.0,750.0
2023-06-22 23:15:00,130,0.0,0.0
2023-06-22 23:15:00,131,987.0,718.0
2023-06-22 23:15:00,132,946.0,758.0
2023-06-22 23:15:00,133,969.0,755.0
2023-06-22 23:15:00,134,281.985657,273.412781
2023-06-22 23:15:00,135,291.0,232.753571
2023-06-22 23:15:00,136,161.5,109.996994
2023-06-22 23:15:00,137,161.5,109.996994
2023-06-22 23:15:00,138,185.0,123.0
2023-06-22 23:15:00,139,293.0,203.0
2023-06-22 23:15:00,140,293.0,203.0
2023-06-22 23:15:00,141,272.0,190.0
2023-06-22 23:15:00,142,168.0,88.0
2023-06-22 23:15:00,143,168.0,89.143059
2023-06-22 23:15:00,144,182.0,104.0
2023-06-22 23:15:00,145,167.0,88.436272
2023-06-22 23:15:00,146,167.0,88.436272
2023-06-22 23:15:00,147,177.0,104.0
2023-06-22 23:15:00,150,0.0,0.0
2023-06-22 23:15:00,151,0.0,0.0
2023-06-22 23:15:00,152,0.0,0.0
2023-06-22 23:15:00,153,0.0,0.0
2023-06-22 23:15:00,154,244.0,141.003876
2023-06-22 23:15:00,155,122.0,70.501938
2023-06-22 23:15:00,156,399.994598,350.0
2023-06-22 23:15:00,158,0.0,0.0
2023-06-22 23:15:00,159,0.0,0.0
2023-06-22 23:15:00,160,0.0,0.0
2023-06-22 23:15:00,161,299.998077,220.003342
2023-06-22 23:15:00,162,0.0,0.0
2023-06-22 23:15:00,166,0.0,0.0
2023-06-22 23:15:00,167,0.0,0.0
2023-06-22 23:15:00,168,0.0,0.0
2023-06-22 23:15:00,169,145.0,96.000549
2023-06-22 23:15:00,170,0.0,0.0
2023-06-22 23:15:00,171,83.5,48.000275
2023-06-22 23:15:00,172,143.0,105.995361
2023-06-22 23:15:00,173,143.0,105.995361
2023-06-22 23:15:00,174,168.0,105.995361
2023-06-22 23:15:00,175,0.0,0.0
2023-06-22 23:15:00,176,0.0,0.0
2023-06-22 23:15:00,177,0.0,0.0
2023-06-22 23:15:00,178,0.0,0.0
2023-06-22 23:15:00,179,0.0,0.0
2023-06-22 23:15:00,180,0.0,0.0
2023-06-22 23:15:00,181,154.5,119.995728
2023-06-22 23:15:00,182,154.5,119.995728
2023-06-22 23:15:00,183,179.0,120.0
2023-06-22 23:15:00,184,150.5,119.995728
2023-06-22 23:15:00,185,150.5,114.0
2023-06-22 23:15:00,186,181.0,122.0
2023-06-22 23:15:00,187,158.5,119.995728
2023-06-22 23:15:00,188,158.5,119.995728
2023-06-22 23:15:00,189,181.0,120.0
2023-06-22 23:15:00,190,1000.0,795.0
2023-06-22 23:15:00,191,999.0,795.0
2023-06-22 23:15:00,193,12.719484,11.999903
2023-06-22 23:15:00,194,12.719484,11.999903
2023-06-22 23:15:00,195,0.0,0.0
2023-06-22 23:15:00,196,38.543896,35.0
2023-06-22 23:15:00,197,0.0,0.0
2023-06-22 23:15:00,198,200.0,121.183029
2023-06-22 23:15:00,200,0.0,0.0
2023-06-22 23:15:00,207,0.0,0.0
2023-06-22 23:15:00,208,0.0,0.0
2023-06-22 23:15:00,209,0.0,0.0
2023-06-22 23:15:00,210,0.0,0.0
2023-06-22 23:15:00,211,0.0,0.0
2023-06-22 23:15:00,212,0.0,0.0
2023-06-22 23:15:00,213,0.0,0.0
2023-06-22 23:15:00,214,0.0,0.0
2023-06-22 23:15:00,215,0.0,0.0
2023-06-22 23:15:00,216,0.0,0.0
2023-06-22 23:15:00,217,0.0,0.0
2023-06-22 23:15:00,218,0.0,0.0
2023-06-22 23:15:00,219,27.0,20.99826
2023-06-22 23:15:00,220,0.0,0.0
2023-06-22 23:15:00,231,0.0,0.0
2023-06-22 23:15:00,232,0.0,0.0
2023-06-22 23:15:00,233,0.0,0.0
2023-06-22 23:15:00,234,0.0,0.0
2023-06-22 23:15:00,237,0.0,0.0
2023-06-22 23:15:00,238,0.0,0.0
2023-06-22 23:15:00,240,288.0,200.0
2023-06-22 23:15:00,241,144.0,100.0
2023-06-22 23:15:00,242,0.0,0.0
2023-06-22 23:15:00,243,0.0,0.0
2023-06-22 23:15:00,244,0.0,0.0
2023-06-22 23:15:00,247,0.0,0.0
2023-06-22 23:15:00,248,0.0,0.0
2023-06-22 23:15:00,249,162.0,99.46228
2023-06-22 23:15:00,250,162.0,99.279175
2023-06-22 23:15:00,251,162.0,99.46228
2023-06-22 23:15:00,252,257.0,195.0
2023-06-22 23:15:00,253,0.0,0.0
2023-06-22 23:15:00,254,0.0,0.0
2023-06-22 23:15:00,255,252.5,175.0
2023-06-22 23:15:00,256,252.5,175.0
2023-06-22 23:15:00,257,266.0,222.0
2023-06-22 23:15:00,258,253.0,172.002289
2023-06-22 23:15:00,259,253.0,172.002289
2023-06-22 23:15:00,260,243.0,212.0
2023-06-22 23:15:00,264,0.0,0.0
2023-06-22 23:15:00,265,10.0,5.000229
2023-06-22 23:15:00,266,0.0,0.0
2023-06-22 23:15:00,267,0.0,0.0
2023-06-22 23:15:00,268,269.982178,131.0
2023-06-22 23:15:00,269,269.982178,131.0
2023-06-22 23:15:00,270,265.0,131.0
2023-06-22 23:15:00,271,0.0,0.0
2023-06-22 23:15:00,272,0.0,0.0
2023-06-22 23:15:00,273,0.0,0.0
2023-06-22 23:15:00,274,0.0,0.0
2023-06-22 23:15:00,275,0.0,0.0
2023-06-22 23:15:00,276,0.0,0.0
2023-06-22 23:15:00,277,0.0,0.0
2023-06-22 23:15:00,278,0.0,0.0
2023-06-22 23:15:00,279,0.0,0.0
2023-06-22 23:15:00,280,0.0,0.0
2023-06-22 23:15:00,281,0.0,0.0
2023-06-22 23:15:00,282,0.0,0.0
2023-06-22 23:15:00,283,0.0,0.0
2023-06-22 23:15:00,284,0.0,0.0
2023-06-22 23:15:00,285,0.0,0.0
2023-06-22 23:15:00,286,0.0,0.0
2023-06-22 23:15:00,287,0.0,0.0
2023-06-22 23:15:00,288,0.0,0.0
2023-06-22 23:15:00,289,0.0,0.0
2023-06-22 23:15:00,290,0.0,0.0
2023-06-22 23:15:00,291,0.0,0.0
2023-06-22 23:15:00,292,0.0,0.0
2023-06-22 23:15:00,293,0.0,0.0
2023-06-22 23:15:00,294,0.0,0.0
2023-06-22 23:15:00,299,188.0,133.0
2023-06-22 23:15:00,300,188.0,133.0
2023-06-22 23:15:00,301,191.5,133.0
2023-06-22 23:15:00,302,191.5,133.0
2023-06-22 23:15:00,303,204.0,128.999451
2023-06-22 23:15:00,304,200.0,128.999451
2023-06-22 23:15:00,305,384.0,310.000916
2023-06-22 23:15:00,306,362.0,297.007629
2023-06-22 23:15:00,307,304.463135,207.007019
2023-06-22 23:15:00,308,0.0,0.0
2023-06-22 23:15:00,309,0.0,0.0
2023-06-22 23:15:00,310,0.0,0.0
2023-06-22 23:15:00,311,0.0,0.0
2023-06-22 23:15:00,312,0.0,0.0
2023-06-22 23:15:00,313,0.0,0.0
2023-06-22 23:15:00,314,0.0,0.0
2023-06-22 23:15:00,315,0.0,0.0
2023-06-22 23:15:00,316,0.0,0.0
2023-06-22 23:15:00,317,0.0,0.0
2023-06-22 23:15:00,318,0.0,0.0
2023-06-22 23:15:00,319,0.0,0.0
2023-06-22 23:15:00,320,169.968262,122.0
2023-06-22 23:15:00,321,0.0,0.0
2023-06-22 23:15:00,322,84.5,68.0
2023-06-22 23:15:00,323,169.0,122.0
2023-06-22 23:15:00,324,169.0,122.0
2023-06-22 23:15:00,325,176.0,136.0
2023-06-22 23:15:00,326,0.0,0.0
2023-06-22 23:15:00,327,0.0,0.0
2023-06-22 23:15:00,328,0.0,0.0
2023-06-22 23:15:00,329,0.0,0.0
2023-06-22 23:15:00,330,0.0,0.0
2023-06-22 23:15:00,331,815.968628,648.246155
2023-06-22 23:15:00,332,645.0,645.0
2023-06-22 23:15:00,333,0.0,0.0
2023-06-22 23:15:00,334,0.0,0.0
2023-06-22 23:15:00,335,0.0,0.0
2023-06-22 23:15:00,336,0.0,0.0
2023-06-22 23:15:00,337,0.0,0.0
2023-06-22 23:15:00,338,0.0,0.0
2023-06-22 23:15:00,339,0.0,0.0
2023-06-22 23:15:00,340,818.0,680.567749
2023-06-22 23:15:00,341,580.0,580.0
2023-06-22 23:15:00,342,166.0,135.0
2023-06-22 23:15:00,343,0.0,0.0
2023-06-22 23:15:00,344,0.0,0.0
2023-06-22 23:15:00,345,0.0,0.0
2023-06-22 23:15:00,346,85.842468,80.091644
2023-06-22 23:15:00,347,0.0,0.0
2023-06-22 23:15:00,348,0.0,0.0
2023-06-22 23:15:00,349,0.0,0.0
2023-06-22 23:15:00,350,0.0,0.0
2023-06-22 23:15:00,351,0.0,0.0
2023-06-22 23:15:00,352,0.0,0.0
2023-06-22 23:15:00,353,0.0,0.0
2023-06-22 23:15:00,354,0.0,0.0
2023-06-22 23:15:00,355,0.0,0.0
2023-06-22 23:15:00,356,0.0,0.0
2023-06-22 23:15:00,357,0.0,0.0
2023-06-22 23:15:00,358,0.0,0.0
2023-06-22 23:15:00,359,0.0,0.0
2023-06-22 23:15:00,360,0.0,0.0
2023-06-22 23:15:00,361,0.0,0.0
2023-06-22 23:15:00,362,0.0,0.0
2023-06-22 23:15:00,363,0.0,0.0
2023-06-22 23:15:00,364,961.0,753.47876
2023-06-22 23:15:00,365,0.0,0.0
2023-06-22 23:15:00,366,548.0,479.897339
2023-06-22 23:15:00,367,0.0,0.0
2023-06-22 23:15:00,368,0.0,0.0
2023-06-22 23:15:00,369,0.0,0.0
2023-06-22 23:15:00,370,0.0,0.0
2023-06-22 23:15:00,371,0.0,0.0
2023-06-22 23:15:00,372,0.0,0.0
2023-06-22 23:15:00,373,0.0,0.0
2023-06-22 23:15:00,374,0.0,0.0
2023-06-22 23:15:00,375,0.0,0.0
2023-06-22 23:15:00,376,0.0,0.0
2023-06-22 23:15:00,377,0.0,0.0
2023-06-22 23:15:00,378,0.0,0.0
2023-06-22 23:15:00,379,0.0,0.0
2023-06-22 23:15:00,380,0.0,0.0
2023-06-22 23:15:00,381,0.0,0.0
2023-06-22 23:15:00,382,0.0,0.0
2023-06-22 23:15:00,383,0.0,0.0
2023-06-22 23:15:00,384,0.0,0.0
2023-06-22 23:15:00,385,277.0,188.018433
2023-06-22 23:15:00,386,277.0,188.247314
2023-06-22 23:15:00,387,277.0,204.0
2023-06-22 23:15:00,388,276.5,188.216797
2023-06-22 23:15:00,389,276.5,187.697998
2023-06-22 23:15:00,390,23.7721,0.0
2023-06-22 23:15:00,419,302.0,160.002441
2023-06-22 23:15:00,420,302.0,160.002441
2023-06-22 23:15:00,421,273.0,160.002441
2023-06-22 23:15:00,422,262.0,186.0
2023-06-22 23:15:00,423,262.0,186.0
2023-06-22 23:15:00,432,299.0,220.0
2023-06-22 23:15:00,433,405.955811,267.0
2023-06-22 23:15:00,434,278.0,189.016327
2023-06-22 23:15:00,435,278.0,189.016327
2023-06-22 23:15:00,436,280.0,189.016327
2023-06-22 23:15:00,437,280.0,189.016327
2023-06-22 23:15:00,438,281.0,206.0
2023-06-22 23:15:00,439,284.0,206.0
2023-06-22 23:15:00,440,164.5,120.0
2023-06-22 23:15:00,441,164.5,120.0
2023-06-22 23:15:00,442,175.0,120.0
2023-06-22 23:15:00,443,0.0,0.0
2023-06-22 23:15:00,444,0.0,0.0
2023-06-22 23:15:00,450,229.0,225.0
2023-06-22 23:15:00,451,114.0,114.0
2023-06-22 23:15:00,452,249.0,245.0
2023-06-22 23:15:00,453,114.0,114.0
2023-06-22 23:15:00,459,396.190979,276.0
2023-06-22 23:15:00,467,9.931034,5.000153
2023-06-22 23:15:00,468,9.931034,4.000366
2023-06-22 23:15:00,469,0.0,0.0
2023-06-22 23:15:00,471,15.0,7.0
2023-06-22 23:15:00,472,242.0,180.0
2023-06-22 23:15:00,473,121.0,90.0
2023-06-22 23:15:00,474,243.0,180.0
2023-06-22 23:15:00,475,117.0,90.0
2023-06-22 23:15:00,477,246.0,173.0
2023-06-22 23:15:00,478,0.0,0.0
2023-06-22 23:15:00,479,127.0,81.0
2023-06-22 23:15:00,480,0.0,0.0
2023-06-22 23:15:00,481,248.5,173.0
2023-06-22 23:15:00,482,128.5,81.0
2023-06-22 23:15:00,485,0.0,0.0
2023-06-22 23:15:00,486,0.0,0.0
2023-06-22 23:15:00,487,0.0,0.0
2023-06-22 23:15:00,488,0.0,0.0
2023-06-22 23:15:00,489,1000.0,795.0
2023-06-22 23:15:00,490,1001.0,795.0
2023-06-22 23:15:00,491,969.0,791.0
2023-06-22 23:15:00,492,968.0,786.0
2023-06-22 23:15:00,493,993.0,795.0
2023-06-22 23:15:00,494,991.0,795.0
2023-06-22 23:15:00,495,0.0,0.0
2023-06-22 23:15:00,496,299.999908,200.0
2023-06-22 23:15:00,497,0.0,0.0
2023-06-22 23:15:00,498,0.0,0.0
2023-06-22 23:15:00,499,358.0,265.0
2023-06-22 23:15:00,501,289.5,167.006409
2023-06-22 23:15:00,502,262.61792,262.61792
2023-06-22 23:15:00,503,289.0,204.0
2023-06-22 23:15:00,507,0.0,0.0
2023-06-22 23:15:00,508,0.0,0.0
2023-06-22 23:15:00,511,0.0,0.0
2023-06-22 23:15:00,512,0.0,0.0
2023-06-22 23:15:00,513,338.0,150.0
2023-06-22 23:15:00,514,134.0,120.0
2023-06-22 23:15:00,516,850.012939,749.988525
2023-06-22 23:15:00,521,939.0,767.704285
2023-06-22 23:15:00,522,939.0,756.442932
2023-06-22 23:15:00,523,0.0,0.0
2023-06-22 23:15:00,524,0.0,0.0
2023-06-22 23:15:00,525,0.0,0.0
2023-06-22 23:15:00,526,238.268677,131.0
2023-06-22 23:15:00,527,1357.0,1058.099976
2023-06-22 23:15:00,528,131.0,131.0
2023-06-22 23:15:00,529,0.0,0.0
2023-06-22 23:15:00,530,994.0,767.661682
2023-06-22 23:15:00,533,0.0,0.0
2023-06-22 23:15:00,534,0.0,0.0
2023-06-22 23:15:00,535,0.0,0.0
2023-06-22 23:15:00,536,0.0,0.0
2023-06-22 23:15:00,537,0.0,0.0
2023-06-22 23:15:00,538,0.0,0.0
2023-06-22 23:15:00,539,0.0,0.0
2023-06-22 23:15:00,540,0.0,0.0
2023-06-22 23:15:00,541,0.0,0.0
2023-06-22 23:15:00,542,0.0,0.0
2023-06-22 23:15:00,544,0.0,0.0
2023-06-22 23:15:00,545,1012.0,795.0
2023-06-22 23:15:00,546,0.0,0.0
2023-06-22 23:15:00,547,0.0,0.0
2023-06-22 23:15:00,548,0.0,0.0
2023-06-22 23:15:00,549,244.99646,101.864685
2023-06-22 23:15:00,550,128.0,50.932343
2023-06-22 23:15:00,552,0.0,0.0
2023-06-22 23:15:00,553,0.0,0.0
2023-06-22 23:20:00,1,0.0,0.0
2023-06-22 23:20:00,2,0.0,0.0
2023-06-22 23:20:00,3,0.0,0.0
2023-06-22 23:20:00,4,415.592133,364.991486
2023-06-22 23:20:00,5,390.993225,364.991486
2023-06-22 23:20:00,6,0.0,0.0
2023-06-22 23:20:00,7,0.0,0.0
2023-06-22 23:20:00,8,410.475189,364.991486
2023-06-22 23:20:00,9,479.847931,364.966705
2023-06-22 23:20:00,10,0.0,0.0
2023-06-22 23:20:00,11,350.0,200.0
2023-06-22 23:20:00,12,0.0,0.0
2023-06-22 23:20:00,15,522.0,483.080078
2023-06-22 23:20:00,16,524.0,482.896973
2023-06-22 23:20:00,17,464.87088,379.79483
2023-06-22 23:20:00,18,466.0,380.018097
2023-06-22 23:20:00,27,615.0,615.0
2023-06-22 23:20:00,28,612.0,612.0
2023-06-22 23:20:00,29,612.0,612.0
2023-06-22 23:20:00,33,0.0,0.0
2023-06-22 23:20:00,36,999.0,795.0
2023-06-22 23:20:00,37,993.0,795.0
2023-06-22 23:20:00,43,371.0,281.0
2023-06-22 23:20:00,46,506.0,445.871674
2023-06-22 23:20:00,47,462.986359,409.996735
2023-06-22 23:20:00,48,462.713654,409.897614
2023-06-22 23:20:00,49,0.0,0.0
2023-06-22 23:20:00,50,0.0,0.0
2023-06-22 23:20:00,51,463.0,405.012726
2023-06-22 23:20:00,52,0.0,0.0
2023-06-22 23:20:00,53,0.0,0.0
2023-06-22 23:20:00,54,0.0,0.0
2023-06-22 23:20:00,55,0.0,0.0
2023-06-22 23:20:00,56,0.0,0.0
2023-06-22 23:20:00,57,0.0,0.0
2023-06-22 23:20:00,58,0.0,0.0
2023-06-22 23:20:00,59,0.0,0.0
2023-06-22 23:20:00,60,0.0,0.0
2023-06-22 23:20:00,61,407.813263,394.399139
2023-06-22 23:20:00,62,460.407623,393.556671
2023-06-22 23:20:00,63,360.0,288.244324
2023-06-22 23:20:00,64,0.0,0.0
2023-06-22 23:20:00,65,0.0,0.0
2023-06-22 23:20:00,66,431.247223,377.711945
2023-06-22 23:20:00,67,433.404449,401.392365
2023-06-22 23:20:00,68,0.0,0.0
2023-06-22 23:20:00,69,0.0,0.0
2023-06-22 23:20:00,70,930.410156,670.0
2023-06-22 23:20:00,71,0.0,0.0
2023-06-22 23:20:00,72,40.0,25.002136
2023-06-22 23:20:00,73,0.0,0.0
2023-06-22 23:20:00,74,0.0,0.0
2023-06-22 23:20:00,75,0.0,0.0
2023-06-22 23:20:00,76,0.0,0.0
2023-06-22 23:20:00,77,0.0,0.0
2023-06-22 23:20:00,78,0.0,0.0
2023-06-22 23:20:00,79,0.0,0.0
2023-06-22 23:20:00,80,0.0,0.0
2023-06-22 23:20:00,83,330.0,320.353729
2023-06-22 23:20:00,84,400.890015,339.50827
2023-06-22 23:20:00,85,396.73999,320.0
2023-06-22 23:20:00,86,395.910004,320.0
2023-06-22 23:20:00,87,396.73999,329.583588
2023-06-22 23:20:00,88,396.73999,329.757294
2023-06-22 23:20:00,89,0.0,0.0
2023-06-22 23:20:00,90,395.910004,350.014557
2023-06-22 23:20:00,91,881.410828,750.0
2023-06-22 23:20:00,92,931.382874,746.754395
2023-06-22 23:20:00,95,0.0,0.0
2023-06-22 23:20:00,96,0.0,0.0
2023-06-22 23:20:00,97,0.0,0.0
2023-06-22 23:20:00,98,0.0,0.0
2023-06-22 23:20:00,99,358.33374,261.0
2023-06-22 23:20:00,100,0.0,0.0
2023-06-22 23:20:00,101,0.0,0.0
2023-06-22 23:20:00,102,0.0,0.0
2023-06-22 23:20:00,103,0.0,0.0
2023-06-22 23:20:00,104,0.0,0.0
2023-06-22 23:20:00,105,0.0,0.0
2023-06-22 23:20:00,106,0.0,0.0
2023-06-22 23:20:00,107,0.0,0.0
2023-06-22 23:20:00,108,0.0,0.0
2023-06-22 23:20:00,112,0.0,0.0
2023-06-22 23:20:00,113,0.0,0.0
2023-06-22 23:20:00,114,0.0,0.0
2023-06-22 23:20:00,115,921.0,778.798645
2023-06-22 23:20:00,116,917.99292,807.416626
2023-06-22 23:20:00,117,0.0,0.0
2023-06-22 23:20:00,118,0.0,0.0
2023-06-22 23:20:00,119,0.0,0.0
2023-06-22 23:20:00,120,0.0,0.0
2023-06-22 23:20:00,126,0.0,0.0
2023-06-22 23:20:00,127,0.0,0.0
2023-06-22 23:20:00,128,996.0,750.0
2023-06-22 23:20:00,129,993.0,750.0
2023-06-22 23:20:00,130,0.0,0.0
2023-06-22 23:20:00,131,987.0,718.0
2023-06-22 23:20:00,132,946.0,758.0
2023-06-22 23:20:00,133,969.0,755.0
2023-06-22 23:20:00,134,281.617065,271.617065
2023-06-22 23:20:00,135,291.0,232.629913
2023-06-22 23:20:00,136,161.5,129.348938
2023-06-22 23:20:00,137,161.5,129.348938
2023-06-22 23:20:00,138,185.0,146.296127
2023-06-22 23:20:00,139,293.0,203.0
2023-06-22 23:20:00,140,293.0,203.0
2023-06-22 23:20:00,141,272.0,190.0
2023-06-22 23:20:00,142,168.0,88.0
2023-06-22 23:20:00,143,168.0,89.143059
2023-06-22 23:20:00,144,182.0,104.0
2023-06-22 23:20:00,145,167.0,88.436272
2023-06-22 23:20:00,146,167.0,88.436272
2023-06-22 23:20:00,147,177.0,104.0
2023-06-22 23:20:00,150,0.0,0.0
2023-06-22 23:20:00,151,0.0,0.0
2023-06-22 23:20:00,152,0.0,0.0
2023-06-22 23:20:00,153,0.0,0.0
2023-06-22 23:20:00,154,244.0,141.003876
2023-06-22 23:20:00,155,122.0,70.501938
2023-06-22 23:20:00,156,399.994598,350.0
2023-06-22 23:20:00,158,0.0,0.0
2023-06-22 23:20:00,159,0.0,0.0
2023-06-22 23:20:00,160,0.0,0.0
2023-06-22 23:20:00,161,299.998077,220.003342
2023-06-22 23:20:00,162,0.0,0.0
2023-06-22 23:20:00,166,0.0,0.0
2023-06-22 23:20:00,167,0.0,0.0
2023-06-22 23:20:00,168,0.0,0.0
2023-06-22 23:20:00,169,145.0,96.000549
2023-06-22 23:20:00,170,0.0,0.0
2023-06-22 23:20:00,171,83.5,48.000275
2023-06-22 23:20:00,172,143.0,105.995361
2023-06-22 23:20:00,173,143.0,105.995361
2023-06-22 23:20:00,174,168.0,105.995361
2023-06-22 23:20:00,175,0.0,0.0
2023-06-22 23:20:00,176,0.0,0.0
2023-06-22 23:20:00,177,0.0,0.0
2023-06-22 23:20:00,178,0.0,0.0
2023-06-22 23:20:00,179,0.0,0.0
2023-06-22 23:20:00,180,0.0,0.0
2023-06-22 23:20:00,181,154.5,119.995728
2023-06-22 23:20:00,182,154.5,119.995728
2023-06-22 23:20:00,183,179.0,120.0
2023-06-22 23:20:00,184,150.5,119.995728
2023-06-22 23:20:00,185,150.5,114.0
2023-06-22 23:20:00,186,181.0,122.0
2023-06-22 23:20:00,187,158.5,119.995728
2023-06-22 23:20:00,188,158.5,119.995728
2023-06-22 23:20:00,189,181.0,120.0
2023-06-22 23:20:00,190,1000.0,795.0
2023-06-22 23:20:00,191,999.0,795.0
2023-06-22 23:20:00,193,12.719484,11.999903
2023-06-22 23:20:00,194,0.0,0.0
2023-06-22 23:20:00,195,0.0,0.0
2023-06-22 23:20:00,196,38.543896,35.0
2023-06-22 23:20:00,197,0.0,0.0
2023-06-22 23:20:00,198,200.0,121.104446
2023-06-22 23:20:00,200,0.0,0.0
2023-06-22 23:20:00,207,0.0,0.0
2023-06-22 23:20:00,208,0.0,0.0
2023-06-22 23:20:00,209,0.0,0.0
2023-06-22 23:20:00,210,0.0,0.0
2023-06-22 23:20:00,211,0.0,0.0
2023-06-22 23:20:00,212,0.0,0.0
2023-06-22 23:20:00,213,0.0,0.0
2023-06-22 23:20:00,214,0.0,0.0
2023-06-22 23:20:00,215,0.0,0.0
2023-06-22 23:20:00,216,0.0,0.0
2023-06-22 23:20:00,217,0.0,0.0
2023-06-22 23:20:00,218,0.0,0.0
2023-06-22 23:20:00,219,27.0,20.99826
2023-06-22 23:20:00,220,0.0,0.0
2023-06-22 23:20:00,231,0.0,0.0
2023-06-22 23:20:00,232,0.0,0.0
2023-06-22 23:20:00,233,0.0,0.0
2023-06-22 23:20:00,234,0.0,0.0
2023-06-22 23:20:00,237,0.0,0.0
2023-06-22 23:20:00,238,0.0,0.0
2023-06-22 23:20:00,240,288.0,200.0
2023-06-22 23:20:00,241,144.0,100.0
2023-06-22 23:20:00,242,0.0,0.0
2023-06-22 23:20:00,243,0.0,0.0
2023-06-22 23:20:00,244,0.0,0.0
2023-06-22 23:20:00,247,0.0,0.0
2023-06-22 23:20:00,248,0.0,0.0
2023-06-22 23:20:00,249,162.0,99.46228
2023-06-22 23:20:00,250,162.0,99.279175
2023-06-22 23:20:00,251,162.0,99.46228
2023-06-22 23:20:00,252,257.0,195.0
2023-06-22 23:20:00,253,0.0,0.0
2023-06-22 23:20:00,254,0.0,0.0
2023-06-22 23:20:00,255,252.5,175.0
2023-06-22 23:20:00,256,252.5,175.0
2023-06-22 23:20:00,257,266.0,222.0
2023-06-22 23:20:00,258,253.0,172.002289
2023-06-22 23:20:00,259,253.0,172.002289
2023-06-22 23:20:00,260,243.0,212.0
2023-06-22 23:20:00,264,0.0,0.0
2023-06-22 23:20:00,265,10.0,5.000229
2023-06-22 23:20:00,266,0.0,0.0
2023-06-22 23:20:00,267,0.0,0.0
2023-06-22 23:20:00,268,269.982178,131.0
2023-06-22 23:20:00,269,269.982178,131.0
2023-06-22 23:20:00,270,265.0,131.0
2023-06-22 23:20:00,271,0.0,0.0
2023-06-22 23:20:00,272,0.0,0.0
2023-06-22 23:20:00,273,0.0,0.0
2023-06-22 23:20:00,274,0.0,0.0
2023-06-22 23:20:00,275,0.0,0.0
2023-06-22 23:20:00,276,0.0,0.0
2023-06-22 23:20:00,277,0.0,0.0
2023-06-22 23:20:00,278,0.0,0.0
2023-06-22 23:20:00,279,0.0,0.0
2023-06-22 23:20:00,280,0.0,0.0
2023-06-22 23:20:00,281,0.0,0.0
2023-06-22 23:20:00,282,0.0,0.0
2023-06-22 23:20:00,283,0.0,0.0
2023-06-22 23:20:00,284,0.0,0.0
2023-06-22 23:20:00,285,0.0,0.0
2023-06-22 23:20:00,286,0.0,0.0
2023-06-22 23:20:00,287,0.0,0.0
2023-06-22 23:20:00,288,0.0,0.0
2023-06-22 23:20:00,289,0.0,0.0
2023-06-22 23:20:00,290,0.0,0.0
2023-06-22 23:20:00,291,0.0,0.0
2023-06-22 23:20:00,292,0.0,0.0
2023-06-22 23:20:00,293,0.0,0.0
2023-06-22 23:20:00,294,0.0,0.0
2023-06-22 23:20:00,299,21.411482,0.0
2023-06-22 23:20:00,300,21.142424,0.0
2023-06-22 23:20:00,301,191.5,133.0
2023-06-22 23:20:00,302,191.5,133.0
2023-06-22 23:20:00,303,0.0,0.0
2023-06-22 23:20:00,304,200.0,128.999451
2023-06-22 23:20:00,305,384.0,310.000916
2023-06-22 23:20:00,306,362.0,297.007629
2023-06-22 23:20:00,307,304.298035,207.007019
2023-06-22 23:20:00,308,0.0,0.0
2023-06-22 23:20:00,309,0.0,0.0
2023-06-22 23:20:00,310,0.0,0.0
2023-06-22 23:20:00,311,0.0,0.0
2023-06-22 23:20:00,312,0.0,0.0
2023-06-22 23:20:00,313,0.0,0.0
2023-06-22 23:20:00,314,0.0,0.0
2023-06-22 23:20:00,315,0.0,0.0
2023-06-22 23:20:00,316,0.0,0.0
2023-06-22 23:20:00,317,0.0,0.0
2023-06-22 23:20:00,318,0.0,0.0
2023-06-22 23:20:00,319,0.0,0.0
2023-06-22 23:20:00,320,170.002625,122.0
2023-06-22 23:20:00,321,0.0,0.0
2023-06-22 23:20:00,322,84.5,68.0
2023-06-22 23:20:00,323,169.0,122.0
2023-06-22 23:20:00,324,169.0,122.0
2023-06-22 23:20:00,325,176.0,136.0
2023-06-22 23:20:00,326,0.0,0.0
2023-06-22 23:20:00,327,0.0,0.0
2023-06-22 23:20:00,328,0.0,0.0
2023-06-22 23:20:00,329,0.0,0.0
2023-06-22 23:20:00,330,0.0,0.0
2023-06-22 23:20:00,331,815.968628,651.230347
2023-06-22 23:20:00,332,645.0,645.0
2023-06-22 23:20:00,333,0.0,0.0
2023-06-22 23:20:00,334,0.0,0.0
2023-06-22 23:20:00,335,0.0,0.0
2023-06-22 23:20:00,336,0.0,0.0
2023-06-22 23:20:00,337,0.0,0.0
2023-06-22 23:20:00,338,0.0,0.0
2023-06-22 23:20:00,339,0.0,0.0
2023-06-22 23:20:00,340,818.0,680.401855
2023-06-22 23:20:00,341,580.0,580.0
2023-06-22 23:20:00,342,166.0,135.0
2023-06-22 23:20:00,343,0.0,0.0
2023-06-22 23:20:00,344,0.0,0.0
2023-06-22 23:20:00,345,0.0,0.0
2023-06-22 23:20:00,346,88.32019,80.091644
2023-06-22 23:20:00,347,0.0,0.0
2023-06-22 23:20:00,348,0.0,0.0
2023-06-22 23:20:00,349,0.0,0.0
2023-06-22 23:20:00,350,0.0,0.0
2023-06-22 23:20:00,351,0.0,0.0
2023-06-22 23:20:00,352,0.0,0.0
2023-06-22 23:20:00,353,0.0,0.0
2023-06-22 23:20:00,354,0.0,0.0
2023-06-22 23:20:00,355,0.0,0.0
2023-06-22 23:20:00,356,0.0,0.0
2023-06-22 23:20:00,357,0.0,0.0
2023-06-22 23:20:00,358,0.0,0.0
2023-06-22 23:20:00,359,0.0,0.0
2023-06-22 23:20:00,360,0.0,0.0
2023-06-22 23:20:00,361,0.0,0.0
2023-06-22 23:20:00,362,0.0,0.0
2023-06-22 23:20:00,363,0.0,0.0
2023-06-22 23:20:00,364,961.0,759.149597
2023-06-22 23:20:00,365,0.0,0.0
2023-06-22 23:20:00,366,548.0,479.897339
2023-06-22 23:20:00,367,0.0,0.0
2023-06-22 23:20:00,368,0.0,0.0
2023-06-22 23:20:00,369,0.0,0.0
2023-06-22 23:20:00,370,0.0,0.0
2023-06-22 23:20:00,371,0.0,0.0
2023-06-22 23:20:00,372,0.0,0.0
2023-06-22 23:20:00,373,0.0,0.0
2023-06-22 23:20:00,374,0.0,0.0
2023-06-22 23:20:00,375,0.0,0.0
2023-06-22 23:20:00,376,0.0,0.0
2023-06-22 23:20:00,377,0.0,0.0
2023-06-22 23:20:00,378,0.0,0.0
2023-06-22 23:20:00,379,0.0,0.0
2023-06-22 23:20:00,380,0.0,0.0
2023-06-22 23:20:00,381,0.0,0.0
2023-06-22 23:20:00,382,0.0,0.0
2023-06-22 23:20:00,383,0.0,0.0
2023-06-22 23:20:00,384,0.0,0.0
2023-06-22 23:20:00,385,277.0,188.018433
2023-06-22 23:20:00,386,277.0,188.506714
2023-06-22 23:20:00,387,277.0,204.0
2023-06-22 23:20:00,388,276.5,188.247314
2023-06-22 23:20:00,389,276.5,187.697998
2023-06-22 23:20:00,390,0.0,0.0
2023-06-22 23:20:00,419,302.0,160.002441
2023-06-22 23:20:00,420,302.0,160.002441
2023-06-22 23:20:00,421,273.0,160.002441
2023-06-22 23:20:00,422,193.593491,186.0
2023-06-22 23:20:00,423,193.50946,186.0
2023-06-22 23:20:00,432,224.329773,220.0
2023-06-22 23:20:00,433,391.814148,267.0
2023-06-22 23:20:00,434,278.0,189.016327
2023-06-22 23:20:00,435,278.0,189.016327
2023-06-22 23:20:00,436,280.0,189.016327
2023-06-22 23:20:00,437,280.0,189.016327
2023-06-22 23:20:00,438,281.0,206.0
2023-06-22 23:20:00,439,284.0,206.0
2023-06-22 23:20:00,440,164.5,120.0
2023-06-22 23:20:00,441,164.5,120.0
2023-06-22 23:20:00,442,175.0,120.0
2023-06-22 23:20:00,443,0.0,0.0
2023-06-22 23:20:00,444,0.0,0.0
2023-06-22 23:20:00,450,229.0,225.0
2023-06-22 23:20:00,451,114.0,114.0
2023-06-22 23:20:00,452,249.0,245.0
2023-06-22 23:20:00,453,114.0,114.0
2023-06-22 23:20:00,459,396.019958,276.0
2023-06-22 23:20:00,467,9.931034,5.000153
2023-06-22 23:20:00,468,9.931034,4.000366
2023-06-22 23:20:00,469,0.0,0.0
2023-06-22 23:20:00,471,5.383655,0.0
2023-06-22 23:20:00,472,211.766327,180.0
2023-06-22 23:20:00,473,118.135727,112.792686
2023-06-22 23:20:00,474,216.192459,180.0
2023-06-22 23:20:00,475,117.0,90.0
2023-06-22 23:20:00,477,246.0,173.0
2023-06-22 23:20:00,478,0.0,0.0
2023-06-22 23:20:00,479,127.0,81.0
2023-06-22 23:20:00,480,0.0,0.0
2023-06-22 23:20:00,481,67.160057,0.0
2023-06-22 23:20:00,482,128.5,81.0
2023-06-22 23:20:00,485,0.0,0.0
2023-06-22 23:20:00,486,0.0,0.0
2023-06-22 23:20:00,487,0.0,0.0
2023-06-22 23:20:00,488,0.0,0.0
2023-06-22 23:20:00,489,1000.0,795.0
2023-06-22 23:20:00,490,1001.0,795.0
2023-06-22 23:20:00,491,969.0,791.0
2023-06-22 23:20:00,492,968.0,786.0
2023-06-22 23:20:00,493,993.0,795.0
2023-06-22 23:20:00,494,991.0,795.0
2023-06-22 23:20:00,495,0.0,0.0
2023-06-22 23:20:00,496,299.999908,200.0
2023-06-22 23:20:00,497,0.0,0.0
2023-06-22 23:20:00,498,0.0,0.0
2023-06-22 23:20:00,499,358.0,265.0
2023-06-22 23:20:00,501,289.5,167.006409
2023-06-22 23:20:00,502,270.354248,270.354248
2023-06-22 23:20:00,503,289.0,204.0
2023-06-22 23:20:00,507,0.0,0.0
2023-06-22 23:20:00,508,0.0,0.0
2023-06-22 23:20:00,511,0.0,0.0
2023-06-22 23:20:00,512,0.0,0.0
2023-06-22 23:20:00,513,338.0,150.0
2023-06-22 23:20:00,514,134.0,120.0
2023-06-22 23:20:00,516,850.012939,749.988525
2023-06-22 23:20:00,521,939.0,769.026917
2023-06-22 23:20:00,522,939.0,773.695129
2023-06-22 23:20:00,523,0.0,0.0
2023-06-22 23:20:00,524,0.0,0.0
2023-06-22 23:20:00,525,0.0,0.0
2023-06-22 23:20:00,526,238.566223,131.0
2023-06-22 23:20:00,527,1357.0,1058.099976
2023-06-22 23:20:00,528,131.0,131.0
2023-06-22 23:20:00,529,0.0,0.0
2023-06-22 23:20:00,530,994.0,781.546753
2023-06-22 23:20:00,533,0.0,0.0
2023-06-22 23:20:00,534,0.0,0.0
2023-06-22 23:20:00,535,0.0,0.0
2023-06-22 23:20:00,536,0.0,0.0
2023-06-22 23:20:00,537,0.0,0.0
2023-06-22 23:20:00,538,0.0,0.0
2023-06-22 23:20:00,539,0.0,0.0
2023-06-22 23:20:00,540,0.0,0.0
2023-06-22 23:20:00,541,0.0,0.0
2023-06-22 23:20:00,542,0.0,0.0
2023-06-22 23:20:00,544,0.0,0.0
2023-06-22 23:20:00,545,1012.0,795.0
2023-06-22 23:20:00,546,0.0,0.0
2023-06-22 23:20:00,547,0.0,0.0
2023-06-22 23:20:00,548,0.0,0.0
2023-06-22 23:20:00,549,244.99646,101.864685
2023-06-22 23:20:00,550,128.0,50.932343
2023-06-22 23:20:00,552,0.0,0.0
2023-06-22 23:20:00,553,0.0,0.0
2023-06-22 23:25:00,1,0.0,0.0
2023-06-22 23:25:00,2,0.0,0.0
2023-06-22 23:25:00,3,0.0,0.0
2023-06-22 23:25:00,4,415.592133,364.991486
2023-06-22 23:25:00,5,390.993225,364.991486
2023-06-22 23:25:00,6,0.0,0.0
2023-06-22 23:25:00,7,0.0,0.0
2023-06-22 23:25:00,8,410.475189,364.991486
2023-06-22 23:25:00,9,479.847931,364.966705
2023-06-22 23:25:00,10,0.0,0.0
2023-06-22 23:25:00,11,350.0,200.0
2023-06-22 23:25:00,12,0.0,0.0
2023-06-22 23:25:00,15,522.0,483.080078
2023-06-22 23:25:00,16,524.0,482.896973
2023-06-22 23:25:00,17,464.87088,379.79483
2023-06-22 23:25:00,18,466.0,380.018097
2023-06-22 23:25:00,27,615.0,615.0
2023-06-22 23:25:00,28,612.0,612.0
2023-06-22 23:25:00,29,612.0,612.0
2023-06-22 23:25:00,33,0.0,0.0
2023-06-22 23:25:00,36,999.0,795.0
2023-06-22 23:25:00,37,993.0,795.0
2023-06-22 23:25:00,43,371.0,281.0
2023-06-22 23:25:00,46,506.0,445.871674
2023-06-22 23:25:00,47,462.986359,409.996735
2023-06-22 23:25:00,48,462.713654,409.897614
2023-06-22 23:25:00,49,0.0,0.0
2023-06-22 23:25:00,50,0.0,0.0
2023-06-22 23:25:00,51,463.0,405.012726
2023-06-22 23:25:00,52,0.0,0.0
2023-06-22 23:25:00,53,0.0,0.0
2023-06-22 23:25:00,54,0.0,0.0
2023-06-22 23:25:00,55,0.0,0.0
2023-06-22 23:25:00,56,0.0,0.0
2023-06-22 23:25:00,57,0.0,0.0
2023-06-22 23:25:00,58,0.0,0.0
2023-06-22 23:25:00,59,0.0,0.0
2023-06-22 23:25:00,60,0.0,0.0
2023-06-22 23:25:00,61,407.813263,394.399139
2023-06-22 23:25:00,62,460.407623,393.556671
2023-06-22 23:25:00,63,360.0,288.244324
2023-06-22 23:25:00,64,0.0,0.0
2023-06-22 23:25:00,65,0.0,0.0
2023-06-22 23:25:00,66,431.247223,377.711945
2023-06-22 23:25:00,67,433.404449,401.392365
2023-06-22 23:25:00,68,0.0,0.0
2023-06-22 23:25:00,69,0.0,0.0
2023-06-22 23:25:00,70,930.410156,670.0
2023-06-22 23:25:00,71,0.0,0.0
2023-06-22 23:25:00,72,40.0,25.002136
2023-06-22 23:25:00,73,0.0,0.0
2023-06-22 23:25:00,74,0.0,0.0
2023-06-22 23:25:00,75,0.0,0.0
2023-06-22 23:25:00,76,0.0,0.0
2023-06-22 23:25:00,77,0.0,0.0
2023-06-22 23:25:00,78,0.0,0.0
2023-06-22 23:25:00,79,0.0,0.0
2023-06-22 23:25:00,80,0.0,0.0
2023-06-22 23:25:00,83,330.0,320.353729
2023-06-22 23:25:00,84,400.890015,339.50827
2023-06-22 23:25:00,85,396.73999,320.0
2023-06-22 23:25:00,86,395.910004,320.0
2023-06-22 23:25:00,87,396.73999,329.583588
2023-06-22 23:25:00,88,396.73999,329.757294
2023-06-22 23:25:00,89,0.0,0.0
2023-06-22 23:25:00,90,395.910004,350.014557
2023-06-22 23:25:00,91,881.410828,750.0
2023-06-22 23:25:00,92,931.382874,746.754395
2023-06-22 23:25:00,95,0.0,0.0
2023-06-22 23:25:00,96,0.0,0.0
2023-06-22 23:25:00,97,0.0,0.0
2023-06-22 23:25:00,98,0.0,0.0
2023-06-22 23:25:00,99,358.33374,261.0
2023-06-22 23:25:00,100,0.0,0.0
2023-06-22 23:25:00,101,0.0,0.0
2023-06-22 23:25:00,102,0.0,0.0
2023-06-22 23:25:00,103,0.0,0.0
2023-06-22 23:25:00,104,0.0,0.0
2023-06-22 23:25:00,105,0.0,0.0
2023-06-22 23:25:00,106,0.0,0.0
2023-06-22 23:25:00,107,0.0,0.0
2023-06-22 23:25:00,108,0.0,0.0
2023-06-22 23:25:00,112,0.0,0.0
2023-06-22 23:25:00,113,0.0,0.0
2023-06-22 23:25:00,114,0.0,0.0
2023-06-22 23:25:00,115,921.0,778.798645
2023-06-22 23:25:00,116,917.99292,807.416626
2023-06-22 23:25:00,117,0.0,0.0
2023-06-22 23:25:00,118,0.0,0.0
2023-06-22 23:25:00,119,0.0,0.0
2023-06-22 23:25:00,120,0.0,0.0
2023-06-22 23:25:00,126,0.0,0.0
2023-06-22 23:25:00,127,0.0,0.0
2023-06-22 23:25:00,128,996.0,750.0
2023-06-22 23:25:00,129,993.0,750.0
2023-06-22 23:25:00,130,0.0,0.0
2023-06-22 23:25:00,131,987.0,718.0
2023-06-22 23:25:00,132,946.0,758.0
2023-06-22 23:25:00,133,969.0,755.0
2023-06-22 23:25:00,134,281.617065,271.617065
2023-06-22 23:25:00,135,291.0,232.629913
2023-06-22 23:25:00,136,161.5,129.348938
2023-06-22 23:25:00,137,161.5,129.348938
2023-06-22 23:25:00,138,185.0,146.296127
2023-06-22 23:25:00,139,293.0,203.0
2023-06-22 23:25:00,140,293.0,203.0
2023-06-22 23:25:00,141,272.0,190.0
2023-06-22 23:25:00,142,168.0,88.0
2023-06-22 23:25:00,143,168.0,89.143059
2023-06-22 23:25:00,144,182.0,104.0
2023-06-22 23:25:00,145,167.0,88.436272
2023-06-22 23:25:00,146,167.0,88.436272
2023-06-22 23:25:00,147,177.0,104.0
2023-06-22 23:25:00,150,0.0,0.0
2023-06-22 23:25:00,151,0.0,0.0
2023-06-22 23:25:00,152,0.0,0.0
2023-06-22 23:25:00,153,0.0,0.0
2023-06-22 23:25:00,154,244.0,141.003876
2023-06-22 23:25:00,155,122.0,70.501938
2023-06-22 23:25:00,156,399.994598,350.0
2023-06-22 23:25:00,158,0.0,0.0
2023-06-22 23:25:00,159,0.0,0.0
2023-06-22 23:25:00,160,0.0,0.0
2023-06-22 23:25:00,161,299.998077,220.003342
2023-06-22 23:25:00,162,0.0,0.0
2023-06-22 23:25:00,166,0.0,0.0
2023-06-22 23:25:00,167,0.0,0.0
2023-06-22 23:25:00,168,0.0,0.0
2023-06-22 23:25:00,169,145.0,96.000549
2023-06-22 23:25:00,170,0.0,0.0
2023-06-22 23:25:00,171,83.5,48.000275
2023-06-22 23:25:00,172,143.0,105.995361
2023-06-22 23:25:00,173,143.0,105.995361
2023-06-22 23:25:00,174,168.0,105.995361
2023-06-22 23:25:00,175,0.0,0.0
2023-06-22 23:25:00,176,0.0,0.0
2023-06-22 23:25:00,177,0.0,0.0
2023-06-22 23:25:00,178,0.0,0.0
2023-06-22 23:25:00,179,0.0,0.0
2023-06-22 23:25:00,180,0.0,0.0
2023-06-22 23:25:00,181,154.5,119.995728
2023-06-22 23:25:00,182,154.5,119.995728
2023-06-22 23:25:00,183,179.0,120.0
2023-06-22 23:25:00,184,150.5,119.995728
2023-06-22 23:25:00,185,150.5,114.0
2023-06-22 23:25:00,186,181.0,122.0
2023-06-22 23:25:00,187,158.5,119.995728
2023-06-22 23:25:00,188,158.5,119.995728
2023-06-22 23:25:00,189,181.0,120.0
2023-06-22 23:25:00,190,1000.0,795.0
2023-06-22 23:25:00,191,999.0,795.0
2023-06-22 23:25:00,193,12.719484,11.999903
2023-06-22 23:25:00,194,0.0,0.0
2023-06-22 23:25:00,195,0.0,0.0
2023-06-22 23:25:00,196,38.543896,35.0
2023-06-22 23:25:00,197,0.0,0.0
2023-06-22 23:25:00,198,200.0,121.104446
2023-06-22 23:25:00,200,0.0,0.0
2023-06-22 23:25:00,207,0.0,0.0
2023-06-22 23:25:00,208,0.0,0.0
2023-06-22 23:25:00,209,0.0,0.0
2023-06-22 23:25:00,210,0.0,0.0
2023-06-22 23:25:00,211,0.0,0.0
2023-06-22 23:25:00,212,0.0,0.0
2023-06-22 23:25:00,213,0.0,0.0
2023-06-22 23:25:00,214,0.0,0.0
2023-06-22 23:25:00,215,0.0,0.0
2023-06-22 23:25:00,216,0.0,0.0
2023-06-22 23:25:00,217,0.0,0.0
2023-06-22 23:25:00,218,0.0,0.0
2023-06-22 23:25:00,219,27.0,20.99826
2023-06-22 23:25:00,220,0.0,0.0
2023-06-22 23:25:00,231,0.0,0.0
2023-06-22 23:25:00,232,0.0,0.0
2023-06-22 23:25:00,233,0.0,0.0
2023-06-22 23:25:00,234,0.0,0.0
2023-06-22 23:25:00,237,0.0,0.0
2023-06-22 23:25:00,238,0.0,0.0
2023-06-22 23:25:00,240,288.0,200.0
2023-06-22 23:25:00,241,144.0,100.0
2023-06-22 23:25:00,242,0.0,0.0
2023-06-22 23:25:00,243,0.0,0.0
2023-06-22 23:25:00,244,0.0,0.0
2023-06-22 23:25:00,247,0.0,0.0
2023-06-22 23:25:00,248,0.0,0.0
2023-06-22 23:25:00,249,162.0,99.46228
2023-06-22 23:25:00,250,162.0,99.279175
2023-06-22 23:25:00,251,162.0,99.46228
2023-06-22 23:25:00,252,257.0,195.0
2023-06-22 23:25:00,253,0.0,0.0
2023-06-22 23:25:00,254,0.0,0.0
2023-06-22 23:25:00,255,252.5,175.0
2023-06-22 23:25:00,256,252.5,175.0
2023-06-22 23:25:00,257,266.0,222.0
2023-06-22 23:25:00,258,253.0,172.002289
2023-06-22 23:25:00,259,253.0,172.002289
2023-06-22 23:25:00,260,243.0,212.0
2023-06-22 23:25:00,264,0.0,0.0
2023-06-22 23:25:00,265,10.0,5.000229
2023-06-22 23:25:00,266,0.0,0.0
2023-06-22 23:25:00,267,0.0,0.0
2023-06-22 23:25:00,268,269.982178,131.0
2023-06-22 23:25:00,269,269.982178,131.0
2023-06-22 23:25:00,270,265.0,131.0
2023-06-22 23:25:00,271,0.0,0.0
2023-06-22 23:25:00,272,0.0,0.0
2023-06-22 23:25:00,273,0.0,0.0
2023-06-22 23:25:00,274,0.0,0.0
2023-06-22 23:25:00,275,0.0,0.0
2023-06-22 23:25:00,276,0.0,0.0
2023-06-22 23:25:00,277,0.0,0.0
2023-06-22 23:25:00,278,0.0,0.0
2023-06-22 23:25:00,279,0.0,0.0
2023-06-22 23:25:00,280,0.0,0.0
2023-06-22 23:25:00,281,0.0,0.0
2023-06-22 23:25:00,282,0.0,0.0
2023-06-22 23:25:00,283,0.0,0.0
2023-06-22 23:25:00,284,0.0,0.0
2023-06-22 23:25:00,285,0.0,0.0
2023-06-22 23:25:00,286,0.0,0.0
2023-06-22 23:25:00,287,0.0,0.0
2023-06-22 23:25:00,288,0.0,0.0
2023-06-22 23:25:00,289,0.0,0.0
2023-06-22 23:25:00,290,0.0,0.0
2023-06-22 23:25:00,291,0.0,0.0
2023-06-22 23:25:00,292,0.0,0.0
2023-06-22 23:25:00,293,0.0,0.0
2023-06-22 23:25:00,294,0.0,0.0
2023-06-22 23:25:00,299,21.411482,0.0
2023-06-22 23:25:00,300,21.142424,0.0
2023-06-22 23:25:00,301,191.5,133.0
2023-06-22 23:25:00,302,191.5,133.0
2023-06-22 23:25:00,303,0.0,0.0
2023-06-22 23:25:00,304,200.0,128.999451
2023-06-22 23:25:00,305,384.0,310.000916
2023-06-22 23:25:00,306,362.0,297.007629
2023-06-22 23:25:00,307,304.298035,207.007019
2023-06-22 23:25:00,308,0.0,0.0
2023-06-22 23:25:00,309,0.0,0.0
2023-06-22 23:25:00,310,0.0,0.0
2023-06-22 23:25:00,311,0.0,0.0
2023-06-22 23:25:00,312,0.0,0.0
2023-06-22 23:25:00,313,0.0,0.0
2023-06-22 23:25:00,314,0.0,0.0
2023-06-22 23:25:00,315,0.0,0.0
2023-06-22 23:25:00,316,0.0,0.0
2023-06-22 23:25:00,317,0.0,0.0
2023-06-22 23:25:00,318,0.0,0.0
2023-06-22 23:25:00,319,0.0,0.0
2023-06-22 23:25:00,320,170.002625,122.0
2023-06-22 23:25:00,321,0.0,0.0
2023-06-22 23:25:00,322,84.5,68.0
2023-06-22 23:25:00,323,169.0,122.0
2023-06-22 23:25:00,324,169.0,122.0
2023-06-22 23:25:00,325,176.0,136.0
2023-06-22 23:25:00,326,0.0,0.0
2023-06-22 23:25:00,327,0.0,0.0
2023-06-22 23:25:00,328,0.0,0.0
2023-06-22 23:25:00,329,0.0,0.0
2023-06-22 23:25:00,330,0.0,0.0
2023-06-22 23:25:00,331,815.968628,651.230347
2023-06-22 23:25:00,332,645.0,645.0
2023-06-22 23:25:00,333,0.0,0.0
2023-06-22 23:25:00,334,0.0,0.0
2023-06-22 23:25:00,335,0.0,0.0
2023-06-22 23:25:00,336,0.0,0.0
2023-06-22 23:25:00,337,0.0,0.0
2023-06-22 23:25:00,338,0.0,0.0
2023-06-22 23:25:00,339,0.0,0.0
2023-06-22 23:25:00,340,818.0,680.401855
2023-06-22 23:25:00,341,580.0,580.0
2023-06-22 23:25:00,342,166.0,135.0
2023-06-22 23:25:00,343,0.0,0.0
2023-06-22 23:25:00,344,0.0,0.0
2023-06-22 23:25:00,345,0.0,0.0
2023-06-22 23:25:00,346,88.32019,80.091644
2023-06-22 23:25:00,347,0.0,0.0
2023-06-22 23:25:00,348,0.0,0.0
2023-06-22 23:25:00,349,0.0,0.0
2023-06-22 23:25:00,350,0.0,0.0
2023-06-22 23:25:00,351,0.0,0.0
2023-06-22 23:25:00,352,0.0,0.0
2023-06-22 23:25:00,353,0.0,0.0
2023-06-22 23:25:00,354,0.0,0.0
2023-06-22 23:25:00,355,0.0,0.0
2023-06-22 23:25:00,356,0.0,0.0
2023-06-22 23:25:00,357,0.0,0.0
2023-06-22 23:25:00,358,0.0,0.0
2023-06-22 23:25:00,359,0.0,0.0
2023-06-22 23:25:00,360,0.0,0.0
2023-06-22 23:25:00,361,0.0,0.0
2023-06-22 23:25:00,362,0.0,0.0
2023-06-22 23:25:00,363,0.0,0.0
2023-06-22 23:25:00,364,961.0,759.149597
2023-06-22 23:25:00,365,0.0,0.0
2023-06-22 23:25:00,366,548.0,479.897339
2023-06-22 23:25:00,367,0.0,0.0
2023-06-22 23:25:00,368,0.0,0.0
2023-06-22 23:25:00,369,0.0,0.0
2023-06-22 23:25:00,370,0.0,0.0
2023-06-22 23:25:00,371,0.0,0.0
2023-06-22 23:25:00,372,0.0,0.0
2023-06-22 23:25:00,373,0.0,0.0
2023-06-22 23:25:00,374,0.0,0.0
2023-06-22 23:25:00,375,0.0,0.0
2023-06-22 23:25:00,376,0.0,0.0
2023-06-22 23:25:00,377,0.0,0.0
2023-06-22 23:25:00,378,0.0,0.0
2023-06-22 23:25:00,379,0.0,0.0
2023-06-22 23:25:00,380,0.0,0.0
2023-06-22 23:25:00,381,0.0,0.0
2023-06-22 23:25:00,382,0.0,0.0
2023-06-22 23:25:00,383,0.0,0.0
2023-06-22 23:25:00,384,0.0,0.0
2023-06-22 23:25:00,385,277.0,188.018433
2023-06-22 23:25:00,386,277.0,188.506714
2023-06-22 23:25:00,387,277.0,204.0
2023-06-22 23:25:00,388,276.5,188.247314
2023-06-22 23:25:00,389,276.5,187.697998
2023-06-22 23:25:00,390,0.0,0.0
2023-06-22 23:25:00,419,302.0,160.002441
2023-06-22 23:25:00,420,302.0,160.002441
2023-06-22 23:25:00,421,273.0,160.002441
2023-06-22 23:25:00,422,193.593491,186.0
2023-06-22 23:25:00,423,193.50946,186.0
2023-06-22 23:25:00,432,224.329773,220.0
2023-06-22 23:25:00,433,391.814148,267.0
2023-06-22 23:25:00,434,278.0,189.016327
2023-06-22 23:25:00,435,278.0,189.016327
2023-06-22 23:25:00,436,280.0,189.016327
2023-06-22 23:25:00,437,280.0,189.016327
2023-06-22 23:25:00,438,281.0,206.0
2023-06-22 23:25:00,439,284.0,206.0
2023-06-22 23:25:00,440,164.5,120.0
2023-06-22 23:25:00,441,164.5,120.0
2023-06-22 23:25:00,442,175.0,120.0
2023-06-22 23:25:00,443,0.0,0.0
2023-06-22 23:25:00,444,0.0,0.0
2023-06-22 23:25:00,450,229.0,225.0
2023-06-22 23:25:00,451,114.0,114.0
2023-06-22 23:25:00,452,249.0,245.0
2023-06-22 23:25:00,453,114.0,114.0
2023-06-22 23:25:00,459,396.019958,276.0
2023-06-22 23:25:00,467,9.931034,5.000153
2023-06-22 23:25:00,468,9.931034,4.000366
2023-06-22 23:25:00,469,0.0,0.0
2023-06-22 23:25:00,471,5.383655,0.0
2023-06-22 23:25:00,472,211.766327,180.0
2023-06-22 23:25:00,473,118.135727,112.792686
2023-06-22 23:25:00,474,216.192459,180.0
2023-06-22 23:25:00,475,117.0,90.0
2023-06-22 23:25:00,477,246.0,173.0
2023-06-22 23:25:00,478,0.0,0.0
2023-06-22 23:25:00,479,127.0,81.0
2023-06-22 23:25:00,480,0.0,0.0
2023-06-22 23:25:00,481,67.160057,0.0
2023-06-22 23:25:00,482,128.5,81.0
2023-06-22 23:25:00,485,0.0,0.0
2023-06-22 23:25:00,486,0.0,0.0
2023-06-22 23:25:00,487,0.0,0.0
2023-06-22 23:25:00,488,0.0,0.0
2023-06-22 23:25:00,489,1000.0,795.0
2023-06-22 23:25:00,490,1001.0,795.0
2023-06-22 23:25:00,491,969.0,791.0
2023-06-22 23:25:00,492,968.0,786.0
2023-06-22 23:25:00,493,993.0,795.0
2023-06-22 23:25:00,494,991.0,795.0
2023-06-22 23:25:00,495,0.0,0.0
2023-06-22 23:25:00,496,299.999908,200.0
2023-06-22 23:25:00,497,0.0,0.0
2023-06-22 23:25:00,498,0.0,0.0
2023-06-22 23:25:00,499,358.0,265.0
2023-06-22 23:25:00,501,289.5,167.006409
2023-06-22 23:25:00,502,270.354248,270.354248
2023-06-22 23:25:00,503,289.0,204.0
2023-06-22 23:25:00,507,0.0,0.0
2023-06-22 23:25:00,508,0.0,0.0
2023-06-22 23:25:00,511,0.0,0.0
2023-06-22 23:25:00,512,0.0,0.0
2023-06-22 23:25:00,513,338.0,150.0
2023-06-22 23:25:00,514,134.0,120.0
2023-06-22 23:25:00,516,850.012939,749.988525
2023-06-22 23:25:00,521,939.0,769.026917
2023-06-22 23:25:00,522,939.0,773.695129
2023-06-22 23:25:00,523,0.0,0.0
2023-06-22 23:25:00,524,0.0,0.0
2023-06-22 23:25:00,525,0.0,0.0
2023-06-22 23:25:00,526,238.566223,131.0
2023-06-22 23:25:00,527,1357.0,1058.099976
2023-06-22 23:25:00,528,131.0,131.0
2023-06-22 23:25:00,529,0.0,0.0
2023-06-22 23:25:00,530,994.0,781.546753
2023-06-22 23:25:00,533,0.0,0.0
2023-06-22 23:25:00,534,0.0,0.0
2023-06-22 23:25:00,535,0.0,0.0
2023-06-22 23:25:00,536,0.0,0.0
2023-06-22 23:25:00,537,0.0,0.0
2023-06-22 23:25:00,538,0.0,0.0
2023-06-22 23:25:00,539,0.0,0.0
2023-06-22 23:25:00,540,0.0,0.0
2023-06-22 23:25:00,541,0.0,0.0
2023-06-22 23:25:00,542,0.0,0.0
2023-06-22 23:25:00,544,0.0,0.0
2023-06-22 23:25:00,545,1012.0,795.0
2023-06-22 23:25:00,546,0.0,0.0
2023-06-22 23:25:00,547,0.0,0.0
2023-06-22 23:25:00,548,0.0,0.0
2023-06-22 23:25:00,549,244.99646,101.864685
2023-06-22 23:25:00,550,128.0,50.932343
2023-06-22 23:25:00,552,0.0,0.0
2023-06-22 23:25:00,553,0.0,0.0
2023-06-22 23:30:00,1,0.0,0.0
2023-06-22 23:30:00,2,0.0,0.0
2023-06-22 23:30:00,3,0.0,0.0
2023-06-22 23:30:00,4,419.923584,364.991486
2023-06-22 23:30:00,5,416.189148,364.991486
2023-06-22 23:30:00,6,0.0,0.0
2023-06-22 23:30:00,7,0.0,0.0
2023-06-22 23:30:00,8,410.348999,364.991486
2023-06-22 23:30:00,9,479.847931,370.858612
2023-06-22 23:30:00,10,0.0,0.0
2023-06-22 23:30:00,11,350.0,200.0
2023-06-22 23:30:00,12,0.0,0.0
2023-06-22 23:30:00,15,522.0,475.052399
2023-06-22 23:30:00,16,524.0,477.890076
2023-06-22 23:30:00,17,464.89566,379.79483
2023-06-22 23:30:00,18,466.0,380.018097
2023-06-22 23:30:00,27,615.0,615.0
2023-06-22 23:30:00,28,612.0,612.0
2023-06-22 23:30:00,29,612.0,612.0
2023-06-22 23:30:00,33,0.0,0.0
2023-06-22 23:30:00,36,999.0,795.0
2023-06-22 23:30:00,37,993.0,795.0
2023-06-22 23:30:00,43,371.0,281.0
2023-06-22 23:30:00,46,506.0,445.009064
2023-06-22 23:30:00,47,462.986359,409.996735
2023-06-22 23:30:00,48,462.713654,409.897614
2023-06-22 23:30:00,49,0.0,0.0
2023-06-22 23:30:00,50,0.0,0.0
2023-06-22 23:30:00,51,463.0,405.012726
2023-06-22 23:30:00,52,0.0,0.0
2023-06-22 23:30:00,53,0.0,0.0
2023-06-22 23:30:00,54,0.0,0.0
2023-06-22 23:30:00,55,0.0,0.0
2023-06-22 23:30:00,56,0.0,0.0
2023-06-22 23:30:00,57,0.0,0.0
2023-06-22 23:30:00,58,0.0,0.0
2023-06-22 23:30:00,59,0.0,0.0
2023-06-22 23:30:00,60,0.0,0.0
2023-06-22 23:30:00,61,463.0,392.917328
2023-06-22 23:30:00,62,460.407623,390.922241
2023-06-22 23:30:00,63,360.0,287.761627
2023-06-22 23:30:00,64,0.0,0.0
2023-06-22 23:30:00,65,0.0,0.0
2023-06-22 23:30:00,66,431.247223,377.786407
2023-06-22 23:30:00,67,433.404449,401.392365
2023-06-22 23:30:00,68,0.0,0.0
2023-06-22 23:30:00,69,0.0,0.0
2023-06-22 23:30:00,70,930.410156,670.0
2023-06-22 23:30:00,71,0.0,0.0
2023-06-22 23:30:00,72,0.0,0.0
2023-06-22 23:30:00,73,0.0,0.0
2023-06-22 23:30:00,74,0.0,0.0
2023-06-22 23:30:00,75,0.0,0.0
2023-06-22 23:30:00,76,0.0,0.0
2023-06-22 23:30:00,77,0.0,0.0
2023-06-22 23:30:00,78,0.0,0.0
2023-06-22 23:30:00,79,0.0,0.0
2023-06-22 23:30:00,80,0.0,0.0
2023-06-22 23:30:00,83,330.0,320.353729
2023-06-22 23:30:00,84,400.890015,339.50827
2023-06-22 23:30:00,85,396.73999,320.820862
2023-06-22 23:30:00,86,395.910004,320.0
2023-06-22 23:30:00,87,396.73999,329.583588
2023-06-22 23:30:00,88,396.73999,329.757294
2023-06-22 23:30:00,89,0.0,0.0
2023-06-22 23:30:00,90,395.910004,350.014557
2023-06-22 23:30:00,91,881.410828,750.0
2023-06-22 23:30:00,92,931.382874,746.845947
2023-06-22 23:30:00,95,0.0,0.0
2023-06-22 23:30:00,96,0.0,0.0
2023-06-22 23:30:00,97,0.0,0.0
2023-06-22 23:30:00,98,0.0,0.0
2023-06-22 23:30:00,99,359.764648,261.0
2023-06-22 23:30:00,100,0.0,0.0
2023-06-22 23:30:00,101,0.0,0.0
2023-06-22 23:30:00,102,0.0,0.0
2023-06-22 23:30:00,103,0.0,0.0
2023-06-22 23:30:00,104,0.0,0.0
2023-06-22 23:30:00,105,0.0,0.0
2023-06-22 23:30:00,106,0.0,0.0
2023-06-22 23:30:00,107,0.0,0.0
2023-06-22 23:30:00,108,0.0,0.0
2023-06-22 23:30:00,112,0.0,0.0
2023-06-22 23:30:00,113,0.0,0.0
2023-06-22 23:30:00,114,0.0,0.0
2023-06-22 23:30:00,115,921.0,763.967041
2023-06-22 23:30:00,116,917.99292,759.962402
2023-06-22 23:30:00,117,0.0,0.0
2023-06-22 23:30:00,118,0.0,0.0
2023-06-22 23:30:00,119,0.0,0.0
2023-06-22 23:30:00,120,0.0,0.0
2023-06-22 23:30:00,126,0.0,0.0
2023-06-22 23:30:00,127,0.0,0.0
2023-06-22 23:30:00,128,996.0,750.0
2023-06-22 23:30:00,129,993.0,750.0
2023-06-22 23:30:00,130,0.0,0.0
2023-06-22 23:30:00,131,987.0,718.0
2023-06-22 23:30:00,132,946.0,758.0
2023-06-22 23:30:00,133,969.0,755.0
2023-06-22 23:30:00,134,281.985657,272.232208
2023-06-22 23:30:00,135,291.0,233.538879
2023-06-22 23:30:00,136,161.5,109.996994
2023-06-22 23:30:00,137,161.5,109.996994
2023-06-22 23:30:00,138,185.0,123.0
2023-06-22 23:30:00,139,293.0,203.0
2023-06-22 23:30:00,140,293.0,203.0
2023-06-22 23:30:00,141,272.0,190.0
2023-06-22 23:30:00,142,168.0,88.0
2023-06-22 23:30:00,143,168.0,89.143059
2023-06-22 23:30:00,144,182.0,104.0
2023-06-22 23:30:00,145,167.0,88.436272
2023-06-22 23:30:00,146,167.0,88.436272
2023-06-22 23:30:00,147,177.0,104.0
2023-06-22 23:30:00,150,0.0,0.0
2023-06-22 23:30:00,151,0.0,0.0
2023-06-22 23:30:00,152,0.0,0.0
2023-06-22 23:30:00,153,0.0,0.0
2023-06-22 23:30:00,154,244.0,141.003876
2023-06-22 23:30:00,155,122.0,70.501938
2023-06-22 23:30:00,156,399.994598,350.0
2023-06-22 23:30:00,158,0.0,0.0
2023-06-22 23:30:00,159,0.0,0.0
2023-06-22 23:30:00,160,0.0,0.0
2023-06-22 23:30:00,161,299.998077,220.003342
2023-06-22 23:30:00,162,0.0,0.0
2023-06-22 23:30:00,166,0.0,0.0
2023-06-22 23:30:00,167,0.0,0.0
2023-06-22 23:30:00,168,0.0,0.0
2023-06-22 23:30:00,169,145.0,96.000549
2023-06-22 23:30:00,170,0.0,0.0
2023-06-22 23:30:00,171,83.5,48.000275
2023-06-22 23:30:00,172,143.0,105.995361
2023-06-22 23:30:00,173,143.0,105.995361
2023-06-22 23:30:00,174,168.0,105.995361
2023-06-22 23:30:00,175,0.0,0.0
2023-06-22 23:30:00,176,0.0,0.0
2023-06-22 23:30:00,177,0.0,0.0
2023-06-22 23:30:00,178,0.0,0.0
2023-06-22 23:30:00,179,0.0,0.0
2023-06-22 23:30:00,180,0.0,0.0
2023-06-22 23:30:00,181,154.5,119.995728
2023-06-22 23:30:00,182,154.5,119.995728
2023-06-22 23:30:00,183,179.0,120.0
2023-06-22 23:30:00,184,150.5,119.995728
2023-06-22 23:30:00,185,150.5,114.0
2023-06-22 23:30:00,186,181.0,122.0
2023-06-22 23:30:00,187,158.5,119.995728
2023-06-22 23:30:00,188,158.5,119.995728
2023-06-22 23:30:00,189,181.0,120.0
2023-06-22 23:30:00,190,1000.0,795.0
2023-06-22 23:30:00,191,999.0,795.0
2023-06-22 23:30:00,193,0.0,0.0
2023-06-22 23:30:00,194,0.0,0.0
2023-06-22 23:30:00,195,0.0,0.0
2023-06-22 23:30:00,196,0.0,0.0
2023-06-22 23:30:00,197,0.0,0.0
2023-06-22 23:30:00,198,200.0,121.198746
2023-06-22 23:30:00,200,0.0,0.0
2023-06-22 23:30:00,207,0.0,0.0
2023-06-22 23:30:00,208,0.0,0.0
2023-06-22 23:30:00,209,0.0,0.0
2023-06-22 23:30:00,210,0.0,0.0
2023-06-22 23:30:00,211,0.0,0.0
2023-06-22 23:30:00,212,0.0,0.0
2023-06-22 23:30:00,213,0.0,0.0
2023-06-22 23:30:00,214,0.0,0.0
2023-06-22 23:30:00,215,0.0,0.0
2023-06-22 23:30:00,216,0.0,0.0
2023-06-22 23:30:00,217,0.0,0.0
2023-06-22 23:30:00,218,0.0,0.0
2023-06-22 23:30:00,219,27.0,20.99826
2023-06-22 23:30:00,220,0.0,0.0
2023-06-22 23:30:00,231,0.0,0.0
2023-06-22 23:30:00,232,0.0,0.0
2023-06-22 23:30:00,233,0.0,0.0
2023-06-22 23:30:00,234,0.0,0.0
2023-06-22 23:30:00,237,0.0,0.0
2023-06-22 23:30:00,238,0.0,0.0
2023-06-22 23:30:00,240,288.0,200.0
2023-06-22 23:30:00,241,144.0,100.0
2023-06-22 23:30:00,242,0.0,0.0
2023-06-22 23:30:00,243,0.0,0.0
2023-06-22 23:30:00,244,0.0,0.0
2023-06-22 23:30:00,247,0.0,0.0
2023-06-22 23:30:00,248,0.0,0.0
2023-06-22 23:30:00,249,162.0,99.498901
2023-06-22 23:30:00,250,162.0,99.279175
2023-06-22 23:30:00,251,162.0,99.553833
2023-06-22 23:30:00,252,257.0,195.0
2023-06-22 23:30:00,253,0.0,0.0
2023-06-22 23:30:00,254,0.0,0.0
2023-06-22 23:30:00,255,252.5,175.0
2023-06-22 23:30:00,256,252.5,175.0
2023-06-22 23:30:00,257,266.0,222.0
2023-06-22 23:30:00,258,253.0,172.002289
2023-06-22 23:30:00,259,253.0,172.002289
2023-06-22 23:30:00,260,243.0,212.0
2023-06-22 23:30:00,264,0.0,0.0
2023-06-22 23:30:00,265,10.0,5.000229
2023-06-22 23:30:00,266,0.0,0.0
2023-06-22 23:30:00,267,0.0,0.0
2023-06-22 23:30:00,268,269.982178,131.0
2023-06-22 23:30:00,269,269.982178,131.0
2023-06-22 23:30:00,270,265.0,131.0
2023-06-22 23:30:00,271,0.0,0.0
2023-06-22 23:30:00,272,0.0,0.0
2023-06-22 23:30:00,273,0.0,0.0
2023-06-22 23:30:00,274,0.0,0.0
2023-06-22 23:30:00,275,0.0,0.0
2023-06-22 23:30:00,276,0.0,0.0
2023-06-22 23:30:00,277,0.0,0.0
2023-06-22 23:30:00,278,0.0,0.0
2023-06-22 23:30:00,279,0.0,0.0
2023-06-22 23:30:00,280,0.0,0.0
2023-06-22 23:30:00,281,0.0,0.0
2023-06-22 23:30:00,282,0.0,0.0
2023-06-22 23:30:00,283,0.0,0.0
2023-06-22 23:30:00,284,0.0,0.0
2023-06-22 23:30:00,285,0.0,0.0
2023-06-22 23:30:00,286,0.0,0.0
2023-06-22 23:30:00,287,0.0,0.0
2023-06-22 23:30:00,288,0.0,0.0
2023-06-22 23:30:00,289,0.0,0.0
2023-06-22 23:30:00,290,0.0,0.0
2023-06-22 23:30:00,291,0.0,0.0
2023-06-22 23:30:00,292,0.0,0.0
2023-06-22 23:30:00,293,0.0,0.0
2023-06-22 23:30:00,294,0.0,0.0
2023-06-22 23:30:00,299,0.0,0.0
2023-06-22 23:30:00,300,0.0,0.0
2023-06-22 23:30:00,301,191.5,133.0
2023-06-22 23:30:00,302,191.5,133.0
2023-06-22 23:30:00,303,0.0,0.0
2023-06-22 23:30:00,304,200.0,128.999451
2023-06-22 23:30:00,305,384.0,310.000916
2023-06-22 23:30:00,306,362.0,297.007629
2023-06-22 23:30:00,307,303.58432,207.007019
2023-06-22 23:30:00,308,0.0,0.0
2023-06-22 23:30:00,309,0.0,0.0
2023-06-22 23:30:00,310,0.0,0.0
2023-06-22 23:30:00,311,0.0,0.0
2023-06-22 23:30:00,312,0.0,0.0
2023-06-22 23:30:00,313,0.0,0.0
2023-06-22 23:30:00,314,0.0,0.0
2023-06-22 23:30:00,315,0.0,0.0
2023-06-22 23:30:00,316,0.0,0.0
2023-06-22 23:30:00,317,0.0,0.0
2023-06-22 23:30:00,318,0.0,0.0
2023-06-22 23:30:00,319,0.0,0.0
2023-06-22 23:30:00,320,169.911011,122.0
2023-06-22 23:30:00,321,0.0,0.0
2023-06-22 23:30:00,322,84.5,68.0
2023-06-22 23:30:00,323,169.0,122.0
2023-06-22 23:30:00,324,169.0,122.0
2023-06-22 23:30:00,325,176.0,136.0
2023-06-22 23:30:00,326,0.0,0.0
2023-06-22 23:30:00,327,0.0,0.0
2023-06-22 23:30:00,328,0.0,0.0
2023-06-22 23:30:00,329,0.0,0.0
2023-06-22 23:30:00,330,0.0,0.0
2023-06-22 23:30:00,331,816.0,648.797363
2023-06-22 23:30:00,332,645.0,645.0
2023-06-22 23:30:00,333,0.0,0.0
2023-06-22 23:30:00,334,0.0,0.0
2023-06-22 23:30:00,335,0.0,0.0
2023-06-22 23:30:00,336,0.0,0.0
2023-06-22 23:30:00,337,0.0,0.0
2023-06-22 23:30:00,338,0.0,0.0
2023-06-22 23:30:00,339,0.0,0.0
2023-06-22 23:30:00,340,818.0,680.152954
2023-06-22 23:30:00,341,179.629822,0.0
2023-06-22 23:30:00,342,166.0,135.0
2023-06-22 23:30:00,343,0.0,0.0
2023-06-22 23:30:00,344,0.0,0.0
2023-06-22 23:30:00,345,0.0,0.0
2023-06-22 23:30:00,346,85.281677,80.091644
2023-06-22 23:30:00,347,0.0,0.0
2023-06-22 23:30:00,348,0.0,0.0
2023-06-22 23:30:00,349,0.0,0.0
2023-06-22 23:30:00,350,0.0,0.0
2023-06-22 23:30:00,351,0.0,0.0
2023-06-22 23:30:00,352,0.0,0.0
2023-06-22 23:30:00,353,0.0,0.0
2023-06-22 23:30:00,354,0.0,0.0
2023-06-22 23:30:00,355,0.0,0.0
2023-06-22 23:30:00,356,0.0,0.0
2023-06-22 23:30:00,357,0.0,0.0
2023-06-22 23:30:00,358,0.0,0.0
2023-06-22 23:30:00,359,0.0,0.0
2023-06-22 23:30:00,360,0.0,0.0
2023-06-22 23:30:00,361,0.0,0.0
2023-06-22 23:30:00,362,0.0,0.0
2023-06-22 23:30:00,363,0.0,0.0
2023-06-22 23:30:00,364,961.0,751.862
2023-06-22 23:30:00,365,0.0,0.0
2023-06-22 23:30:00,366,548.0,479.897339
2023-06-22 23:30:00,367,0.0,0.0
2023-06-22 23:30:00,368,0.0,0.0
2023-06-22 23:30:00,369,0.0,0.0
2023-06-22 23:30:00,370,0.0,0.0
2023-06-22 23:30:00,371,0.0,0.0
2023-06-22 23:30:00,372,0.0,0.0
2023-06-22 23:30:00,373,0.0,0.0
2023-06-22 23:30:00,374,0.0,0.0
2023-06-22 23:30:00,375,0.0,0.0
2023-06-22 23:30:00,376,0.0,0.0
2023-06-22 23:30:00,377,0.0,0.0
2023-06-22 23:30:00,378,0.0,0.0
2023-06-22 23:30:00,379,0.0,0.0
2023-06-22 23:30:00,380,0.0,0.0
2023-06-22 23:30:00,381,0.0,0.0
2023-06-22 23:30:00,382,0.0,0.0
2023-06-22 23:30:00,383,0.0,0.0
2023-06-22 23:30:00,384,0.0,0.0
2023-06-22 23:30:00,385,277.0,188.018433
2023-06-22 23:30:00,386,277.0,188.277832
2023-06-22 23:30:00,387,277.0,204.0
2023-06-22 23:30:00,388,64.629372,0.0
2023-06-22 23:30:00,389,66.19989,0.0
2023-06-22 23:30:00,390,0.0,0.0
2023-06-22 23:30:00,419,302.0,160.002441
2023-06-22 23:30:00,420,302.0,160.002441
2023-06-22 23:30:00,421,273.0,160.002441
2023-06-22 23:30:00,422,262.0,186.0
2023-06-22 23:30:00,423,262.0,186.0
2023-06-22 23:30:00,432,299.0,220.0
2023-06-22 23:30:00,433,425.0,267.0
2023-06-22 23:30:00,434,278.0,189.016327
2023-06-22 23:30:00,435,278.0,189.016327
2023-06-22 23:30:00,436,280.0,189.016327
2023-06-22 23:30:00,437,280.0,189.016327
2023-06-22 23:30:00,438,281.0,206.0
2023-06-22 23:30:00,439,284.0,206.0
2023-06-22 23:30:00,440,164.5,120.0
2023-06-22 23:30:00,441,164.5,120.0
2023-06-22 23:30:00,442,175.0,120.0
2023-06-22 23:30:00,443,0.0,0.0
2023-06-22 23:30:00,444,0.0,0.0
2023-06-22 23:30:00,450,229.0,225.0
2023-06-22 23:30:00,451,114.0,114.0
2023-06-22 23:30:00,452,249.0,245.0
2023-06-22 23:30:00,453,114.0,114.0
2023-06-22 23:30:00,459,395.169006,276.0
2023-06-22 23:30:00,467,9.931034,5.000153
2023-06-22 23:30:00,468,9.931034,4.000366
2023-06-22 23:30:00,469,0.0,0.0
2023-06-22 23:30:00,471,5.330554,0.0
2023-06-22 23:30:00,472,242.0,180.0
2023-06-22 23:30:00,473,121.0,90.0
2023-06-22 23:30:00,474,243.0,180.0
2023-06-22 23:30:00,475,117.0,90.0
2023-06-22 23:30:00,477,246.0,173.0
2023-06-22 23:30:00,478,0.0,0.0
2023-06-22 23:30:00,479,127.0,81.0
2023-06-22 23:30:00,480,0.0,0.0
2023-06-22 23:30:00,481,0.0,0.0
2023-06-22 23:30:00,482,0.0,0.0
2023-06-22 23:30:00,485,0.0,0.0
2023-06-22 23:30:00,486,0.0,0.0
2023-06-22 23:30:00,487,0.0,0.0
2023-06-22 23:30:00,488,0.0,0.0
2023-06-22 23:30:00,489,1000.0,795.0
2023-06-22 23:30:00,490,1001.0,795.0
2023-06-22 23:30:00,491,969.0,791.0
2023-06-22 23:30:00,492,968.0,786.0
2023-06-22 23:30:00,493,993.0,795.0
2023-06-22 23:30:00,494,991.0,795.0
2023-06-22 23:30:00,495,0.0,0.0
2023-06-22 23:30:00,496,299.999908,200.0
2023-06-22 23:30:00,497,0.0,0.0
2023-06-22 23:30:00,498,0.0,0.0
2023-06-22 23:30:00,499,358.0,265.0
2023-06-22 23:30:00,501,289.5,167.006409
2023-06-22 23:30:00,502,264.174316,264.174316
2023-06-22 23:30:00,503,289.0,204.0
2023-06-22 23:30:00,507,0.0,0.0
2023-06-22 23:30:00,508,0.0,0.0
2023-06-22 23:30:00,511,0.0,0.0
2023-06-22 23:30:00,512,0.0,0.0
2023-06-22 23:30:00,513,338.0,150.0
2023-06-22 23:30:00,514,134.0,120.0
2023-06-22 23:30:00,516,850.012939,749.988525
2023-06-22 23:30:00,521,939.0,768.551208
2023-06-22 23:30:00,522,939.0,760.450806
2023-06-22 23:30:00,523,0.0,0.0
2023-06-22 23:30:00,524,0.0,0.0
2023-06-22 23:30:00,525,0.0,0.0
2023-06-22 23:30:00,526,239.275818,131.0
2023-06-22 23:30:00,527,1357.0,1058.099976
2023-06-22 23:30:00,528,131.0,131.0
2023-06-22 23:30:00,529,0.0,0.0
2023-06-22 23:30:00,530,994.0,766.593079
2023-06-22 23:30:00,533,0.0,0.0
2023-06-22 23:30:00,534,0.0,0.0
2023-06-22 23:30:00,535,0.0,0.0
2023-06-22 23:30:00,536,0.0,0.0
2023-06-22 23:30:00,537,0.0,0.0
2023-06-22 23:30:00,538,0.0,0.0
2023-06-22 23:30:00,539,0.0,0.0
2023-06-22 23:30:00,540,0.0,0.0
2023-06-22 23:30:00,541,0.0,0.0
2023-06-22 23:30:00,542,0.0,0.0
2023-06-22 23:30:00,544,0.0,0.0
2023-06-22 23:30:00,545,1012.0,795.0
2023-06-22 23:30:00,546,0.0,0.0
2023-06-22 23:30:00,547,0.0,0.0
2023-06-22 23:30:00,548,0.0,0.0
2023-06-22 23:30:00,549,244.99646,101.864685
2023-06-22 23:30:00,550,128.0,50.932343
2023-06-22 23:30:00,552,0.0,0.0
2023-06-22 23:30:00,553,0.0,0.0
2023-06-22 23:35:00,1,0.0,0.0
2023-06-22 23:35:00,2,0.0,0.0
2023-06-22 23:35:00,3,0.0,0.0
2023-06-22 23:35:00,4,415.997437,364.991486
2023-06-22 23:35:00,5,399.474976,364.991486
2023-06-22 23:35:00,6,0.0,0.0
2023-06-22 23:35:00,7,0.0,0.0
2023-06-22 23:35:00,8,404.615662,364.991486
2023-06-22 23:35:00,9,479.847931,370.966675
2023-06-22 23:35:00,10,0.0,0.0
2023-06-22 23:35:00,11,350.0,200.0
2023-06-22 23:35:00,12,0.0,0.0
2023-06-22 23:35:00,15,522.0,472.434326
2023-06-22 23:35:00,16,524.0,479.460052
2023-06-22 23:35:00,17,464.87088,379.79483
2023-06-22 23:35:00,18,466.0,380.018097
2023-06-22 23:35:00,27,615.0,615.0
2023-06-22 23:35:00,28,612.0,612.0
2023-06-22 23:35:00,29,612.0,612.0
2023-06-22 23:35:00,33,0.0,0.0
2023-06-22 23:35:00,36,999.0,795.0
2023-06-22 23:35:00,37,993.0,795.0
2023-06-22 23:35:00,43,371.0,281.0
2023-06-22 23:35:00,46,506.0,445.009064
2023-06-22 23:35:00,47,462.986359,409.996735
2023-06-22 23:35:00,48,462.713654,409.897614
2023-06-22 23:35:00,49,0.0,0.0
2023-06-22 23:35:00,50,0.0,0.0
2023-06-22 23:35:00,51,463.0,405.012726
2023-06-22 23:35:00,52,0.0,0.0
2023-06-22 23:35:00,53,0.0,0.0
2023-06-22 23:35:00,54,0.0,0.0
2023-06-22 23:35:00,55,0.0,0.0
2023-06-22 23:35:00,56,0.0,0.0
2023-06-22 23:35:00,57,0.0,0.0
2023-06-22 23:35:00,58,0.0,0.0
2023-06-22 23:35:00,59,0.0,0.0
2023-06-22 23:35:00,60,0.0,0.0
2023-06-22 23:35:00,61,463.0,392.481934
2023-06-22 23:35:00,62,460.407623,388.868744
2023-06-22 23:35:00,63,360.0,288.009308
2023-06-22 23:35:00,64,0.0,0.0
2023-06-22 23:35:00,65,0.0,0.0
2023-06-22 23:35:00,66,431.247223,377.711945
2023-06-22 23:35:00,67,433.404449,401.392365
2023-06-22 23:35:00,68,0.0,0.0
2023-06-22 23:35:00,69,0.0,0.0
2023-06-22 23:35:00,70,930.181152,670.0
2023-06-22 23:35:00,71,0.0,0.0
2023-06-22 23:35:00,72,0.0,0.0
2023-06-22 23:35:00,73,0.0,0.0
2023-06-22 23:35:00,74,0.0,0.0
2023-06-22 23:35:00,75,0.0,0.0
2023-06-22 23:35:00,76,0.0,0.0
2023-06-22 23:35:00,77,0.0,0.0
2023-06-22 23:35:00,78,0.0,0.0
2023-06-22 23:35:00,79,0.0,0.0
2023-06-22 23:35:00,80,0.0,0.0
2023-06-22 23:35:00,83,330.0,320.353729
2023-06-22 23:35:00,84,400.890015,339.50827
2023-06-22 23:35:00,85,396.73999,320.0
2023-06-22 23:35:00,86,395.910004,320.0
2023-06-22 23:35:00,87,396.73999,329.583588
2023-06-22 23:35:00,88,396.73999,329.757294
2023-06-22 23:35:00,89,0.0,0.0
2023-06-22 23:35:00,90,395.910004,350.014557
2023-06-22 23:35:00,91,881.410828,750.0
2023-06-22 23:35:00,92,931.382874,746.845947
2023-06-22 23:35:00,95,0.0,0.0
2023-06-22 23:35:00,96,0.0,0.0
2023-06-22 23:35:00,97,0.0,0.0
2023-06-22 23:35:00,98,0.0,0.0
2023-06-22 23:35:00,99,359.415283,261.0
2023-06-22 23:35:00,100,0.0,0.0
2023-06-22 23:35:00,101,0.0,0.0
2023-06-22 23:35:00,102,0.0,0.0
2023-06-22 23:35:00,103,0.0,0.0
2023-06-22 23:35:00,104,0.0,0.0
2023-06-22 23:35:00,105,0.0,0.0
2023-06-22 23:35:00,106,0.0,0.0
2023-06-22 23:35:00,107,0.0,0.0
2023-06-22 23:35:00,108,0.0,0.0
2023-06-22 23:35:00,112,0.0,0.0
2023-06-22 23:35:00,113,0.0,0.0
2023-06-22 23:35:00,114,0.0,0.0
2023-06-22 23:35:00,115,921.0,759.446167
2023-06-22 23:35:00,116,917.99292,758.130188
2023-06-22 23:35:00,117,0.0,0.0
2023-06-22 23:35:00,118,0.0,0.0
2023-06-22 23:35:00,119,0.0,0.0
2023-06-22 23:35:00,120,0.0,0.0
2023-06-22 23:35:00,126,0.0,0.0
2023-06-22 23:35:00,127,0.0,0.0
2023-06-22 23:35:00,128,996.0,750.0
2023-06-22 23:35:00,129,993.0,750.0
2023-06-22 23:35:00,130,0.0,0.0
2023-06-22 23:35:00,131,987.0,718.0
2023-06-22 23:35:00,132,946.0,758.0
2023-06-22 23:35:00,133,969.0,755.0
2023-06-22 23:35:00,134,281.189941,271.189941
2023-06-22 23:35:00,135,291.0,233.657104
2023-06-22 23:35:00,136,161.5,109.996994
2023-06-22 23:35:00,137,161.5,109.996994
2023-06-22 23:35:00,138,185.0,123.0
2023-06-22 23:35:00,139,293.0,203.0
2023-06-22 23:35:00,140,293.0,203.0
2023-06-22 23:35:00,141,272.0,190.0
2023-06-22 23:35:00,142,168.0,88.0
2023-06-22 23:35:00,143,168.0,88.907463
2023-06-22 23:35:00,144,182.0,104.0
2023-06-22 23:35:00,145,167.0,88.436272
2023-06-22 23:35:00,146,167.0,88.436272
2023-06-22 23:35:00,147,177.0,104.0
2023-06-22 23:35:00,150,0.0,0.0
2023-06-22 23:35:00,151,0.0,0.0
2023-06-22 23:35:00,152,0.0,0.0
2023-06-22 23:35:00,153,0.0,0.0
2023-06-22 23:35:00,154,244.0,141.003876
2023-06-22 23:35:00,155,122.0,70.501938
2023-06-22 23:35:00,156,399.994598,350.0
2023-06-22 23:35:00,158,0.0,0.0
2023-06-22 23:35:00,159,0.0,0.0
2023-06-22 23:35:00,160,0.0,0.0
2023-06-22 23:35:00,161,299.998077,220.003342
2023-06-22 23:35:00,162,0.0,0.0
2023-06-22 23:35:00,166,0.0,0.0
2023-06-22 23:35:00,167,0.0,0.0
2023-06-22 23:35:00,168,0.0,0.0
2023-06-22 23:35:00,169,145.0,96.000549
2023-06-22 23:35:00,170,0.0,0.0
2023-06-22 23:35:00,171,83.5,48.000275
2023-06-22 23:35:00,172,143.0,105.995361
2023-06-22 23:35:00,173,143.0,105.995361
2023-06-22 23:35:00,174,168.0,105.995361
2023-06-22 23:35:00,175,0.0,0.0
2023-06-22 23:35:00,176,0.0,0.0
2023-06-22 23:35:00,177,0.0,0.0
2023-06-22 23:35:00,178,0.0,0.0
2023-06-22 23:35:00,179,0.0,0.0
2023-06-22 23:35:00,180,0.0,0.0
2023-06-22 23:35:00,181,154.5,119.995728
2023-06-22 23:35:00,182,154.5,119.995728
2023-06-22 23:35:00,183,179.0,120.0
2023-06-22 23:35:00,184,150.5,119.995728
2023-06-22 23:35:00,185,150.5,114.0
2023-06-22 23:35:00,186,181.0,122.0
2023-06-22 23:35:00,187,158.5,119.995728
2023-06-22 23:35:00,188,158.5,119.995728
2023-06-22 23:35:00,189,181.0,120.0
2023-06-22 23:35:00,190,1000.0,795.0
2023-06-22 23:35:00,191,999.0,795.0
2023-06-22 23:35:00,193,0.0,0.0
2023-06-22 23:35:00,194,0.0,0.0
2023-06-22 23:35:00,195,0.0,0.0
2023-06-22 23:35:00,196,0.0,0.0
2023-06-22 23:35:00,197,0.0,0.0
2023-06-22 23:35:00,198,200.0,121.167313
2023-06-22 23:35:00,200,0.0,0.0
2023-06-22 23:35:00,207,0.0,0.0
2023-06-22 23:35:00,208,0.0,0.0
2023-06-22 23:35:00,209,0.0,0.0
2023-06-22 23:35:00,210,0.0,0.0
2023-06-22 23:35:00,211,0.0,0.0
2023-06-22 23:35:00,212,0.0,0.0
2023-06-22 23:35:00,213,0.0,0.0
2023-06-22 23:35:00,214,0.0,0.0
2023-06-22 23:35:00,215,0.0,0.0
2023-06-22 23:35:00,216,0.0,0.0
2023-06-22 23:35:00,217,0.0,0.0
2023-06-22 23:35:00,218,0.0,0.0
2023-06-22 23:35:00,219,27.0,20.99826
2023-06-22 23:35:00,220,0.0,0.0
2023-06-22 23:35:00,231,0.0,0.0
2023-06-22 23:35:00,232,0.0,0.0
2023-06-22 23:35:00,233,0.0,0.0
2023-06-22 23:35:00,234,0.0,0.0
2023-06-22 23:35:00,237,0.0,0.0
2023-06-22 23:35:00,238,0.0,0.0
2023-06-22 23:35:00,240,288.0,200.0
2023-06-22 23:35:00,241,144.0,100.0
2023-06-22 23:35:00,242,0.0,0.0
2023-06-22 23:35:00,243,0.0,0.0
2023-06-22 23:35:00,244,0.0,0.0
2023-06-22 23:35:00,247,0.0,0.0
2023-06-22 23:35:00,248,0.0,0.0
2023-06-22 23:35:00,249,162.0,99.498901
2023-06-22 23:35:00,250,162.0,99.334106
2023-06-22 23:35:00,251,162.0,99.498901
2023-06-22 23:35:00,252,257.0,195.0
2023-06-22 23:35:00,253,0.0,0.0
2023-06-22 23:35:00,254,0.0,0.0
2023-06-22 23:35:00,255,252.5,175.0
2023-06-22 23:35:00,256,252.5,175.0
2023-06-22 23:35:00,257,266.0,222.0
2023-06-22 23:35:00,258,253.0,172.002289
2023-06-22 23:35:00,259,253.0,172.002289
2023-06-22 23:35:00,260,243.0,212.0
2023-06-22 23:35:00,264,0.0,0.0
2023-06-22 23:35:00,265,10.0,5.000229
2023-06-22 23:35:00,266,0.0,0.0
2023-06-22 23:35:00,267,0.0,0.0
2023-06-22 23:35:00,268,269.982178,131.0
2023-06-22 23:35:00,269,269.982178,131.0
2023-06-22 23:35:00,270,265.0,131.0
2023-06-22 23:35:00,271,0.0,0.0
2023-06-22 23:35:00,272,0.0,0.0
2023-06-22 23:35:00,273,0.0,0.0
2023-06-22 23:35:00,274,0.0,0.0
2023-06-22 23:35:00,275,0.0,0.0
2023-06-22 23:35:00,276,0.0,0.0
2023-06-22 23:35:00,277,0.0,0.0
2023-06-22 23:35:00,278,0.0,0.0
2023-06-22 23:35:00,279,0.0,0.0
2023-06-22 23:35:00,280,0.0,0.0
2023-06-22 23:35:00,281,0.0,0.0
2023-06-22 23:35:00,282,0.0,0.0
2023-06-22 23:35:00,283,0.0,0.0
2023-06-22 23:35:00,284,0.0,0.0
2023-06-22 23:35:00,285,0.0,0.0
2023-06-22 23:35:00,286,0.0,0.0
2023-06-22 23:35:00,287,0.0,0.0
2023-06-22 23:35:00,288,0.0,0.0
2023-06-22 23:35:00,289,0.0,0.0
2023-06-22 23:35:00,290,0.0,0.0
2023-06-22 23:35:00,291,0.0,0.0
2023-06-22 23:35:00,292,0.0,0.0
2023-06-22 23:35:00,293,0.0,0.0
2023-06-22 23:35:00,294,0.0,0.0
2023-06-22 23:35:00,299,0.0,0.0
2023-06-22 23:35:00,300,0.0,0.0
2023-06-22 23:35:00,301,191.5,133.0
2023-06-22 23:35:00,302,191.5,133.0
2023-06-22 23:35:00,303,0.0,0.0
2023-06-22 23:35:00,304,200.0,128.999451
2023-06-22 23:35:00,305,384.0,310.000916
2023-06-22 23:35:00,306,362.0,297.007629
2023-06-22 23:35:00,307,303.792389,207.007019
2023-06-22 23:35:00,308,0.0,0.0
2023-06-22 23:35:00,309,0.0,0.0
2023-06-22 23:35:00,310,0.0,0.0
2023-06-22 23:35:00,311,0.0,0.0
2023-06-22 23:35:00,312,0.0,0.0
2023-06-22 23:35:00,313,0.0,0.0
2023-06-22 23:35:00,314,0.0,0.0
2023-06-22 23:35:00,315,0.0,0.0
2023-06-22 23:35:00,316,0.0,0.0
2023-06-22 23:35:00,317,0.0,0.0
2023-06-22 23:35:00,318,0.0,0.0
2023-06-22 23:35:00,319,0.0,0.0
2023-06-22 23:35:00,320,170.002625,122.0
2023-06-22 23:35:00,321,0.0,0.0
2023-06-22 23:35:00,322,84.5,68.0
2023-06-22 23:35:00,323,169.0,122.0
2023-06-22 23:35:00,324,169.0,122.0
2023-06-22 23:35:00,325,176.0,136.0
2023-06-22 23:35:00,326,0.0,0.0
2023-06-22 23:35:00,327,0.0,0.0
2023-06-22 23:35:00,328,0.0,0.0
2023-06-22 23:35:00,329,0.0,0.0
2023-06-22 23:35:00,330,0.0,0.0
2023-06-22 23:35:00,331,815.968628,648.865234
2023-06-22 23:35:00,332,645.0,645.0
2023-06-22 23:35:00,333,0.0,0.0
2023-06-22 23:35:00,334,0.0,0.0
2023-06-22 23:35:00,335,0.0,0.0
2023-06-22 23:35:00,336,0.0,0.0
2023-06-22 23:35:00,337,0.0,0.0
2023-06-22 23:35:00,338,0.0,0.0
2023-06-22 23:35:00,339,0.0,0.0
2023-06-22 23:35:00,340,818.0,680.194458
2023-06-22 23:35:00,341,168.515549,0.0
2023-06-22 23:35:00,342,166.0,135.0
2023-06-22 23:35:00,343,0.0,0.0
2023-06-22 23:35:00,344,0.0,0.0
2023-06-22 23:35:00,345,0.0,0.0
2023-06-22 23:35:00,346,88.406006,80.091644
2023-06-22 23:35:00,347,0.0,0.0
2023-06-22 23:35:00,348,0.0,0.0
2023-06-22 23:35:00,349,0.0,0.0
2023-06-22 23:35:00,350,0.0,0.0
2023-06-22 23:35:00,351,0.0,0.0
2023-06-22 23:35:00,352,0.0,0.0
2023-06-22 23:35:00,353,0.0,0.0
2023-06-22 23:35:00,354,0.0,0.0
2023-06-22 23:35:00,355,0.0,0.0
2023-06-22 23:35:00,356,0.0,0.0
2023-06-22 23:35:00,357,0.0,0.0
2023-06-22 23:35:00,358,0.0,0.0
2023-06-22 23:35:00,359,0.0,0.0
2023-06-22 23:35:00,360,0.0,0.0
2023-06-22 23:35:00,361,0.0,0.0
2023-06-22 23:35:00,362,0.0,0.0
2023-06-22 23:35:00,363,0.0,0.0
2023-06-22 23:35:00,364,961.0,753.880432
2023-06-22 23:35:00,365,0.0,0.0
2023-06-22 23:35:00,366,548.0,479.897339
2023-06-22 23:35:00,367,0.0,0.0
2023-06-22 23:35:00,368,0.0,0.0
2023-06-22 23:35:00,369,0.0,0.0
2023-06-22 23:35:00,370,0.0,0.0
2023-06-22 23:35:00,371,0.0,0.0
2023-06-22 23:35:00,372,0.0,0.0
2023-06-22 23:35:00,373,0.0,0.0
2023-06-22 23:35:00,374,0.0,0.0
2023-06-22 23:35:00,375,0.0,0.0
2023-06-22 23:35:00,376,0.0,0.0
2023-06-22 23:35:00,377,0.0,0.0
2023-06-22 23:35:00,378,0.0,0.0
2023-06-22 23:35:00,379,0.0,0.0
2023-06-22 23:35:00,380,0.0,0.0
2023-06-22 23:35:00,381,0.0,0.0
2023-06-22 23:35:00,382,0.0,0.0
2023-06-22 23:35:00,383,0.0,0.0
2023-06-22 23:35:00,384,0.0,0.0
2023-06-22 23:35:00,385,277.0,187.987915
2023-06-22 23:35:00,386,277.0,187.972656
2023-06-22 23:35:00,387,277.0,204.0
2023-06-22 23:35:00,388,0.0,0.0
2023-06-22 23:35:00,389,8.068141,0.0
2023-06-22 23:35:00,390,0.0,0.0
2023-06-22 23:35:00,419,302.0,160.002441
2023-06-22 23:35:00,420,302.0,160.002441
2023-06-22 23:35:00,421,273.0,160.002441
2023-06-22 23:35:00,422,262.0,186.0
2023-06-22 23:35:00,423,262.0,186.0
2023-06-22 23:35:00,432,299.0,220.0
2023-06-22 23:35:00,433,391.877228,267.0
2023-06-22 23:35:00,434,278.0,189.016327
2023-06-22 23:35:00,435,278.0,189.016327
2023-06-22 23:35:00,436,280.0,189.016327
2023-06-22 23:35:00,437,280.0,189.016327
2023-06-22 23:35:00,438,281.0,206.0
2023-06-22 23:35:00,439,284.0,206.0
2023-06-22 23:35:00,440,164.5,120.0
2023-06-22 23:35:00,441,164.5,120.0
2023-06-22 23:35:00,442,175.0,120.0
2023-06-22 23:35:00,443,0.0,0.0
2023-06-22 23:35:00,444,0.0,0.0
2023-06-22 23:35:00,450,229.0,225.0
2023-06-22 23:35:00,451,114.0,114.0
2023-06-22 23:35:00,452,249.0,245.0
2023-06-22 23:35:00,453,114.0,114.0
2023-06-22 23:35:00,459,396.433777,276.0
2023-06-22 23:35:00,467,9.931034,5.000153
2023-06-22 23:35:00,468,9.931034,4.000366
2023-06-22 23:35:00,469,0.0,0.0
2023-06-22 23:35:00,471,5.31873,0.0
2023-06-22 23:35:00,472,242.0,180.0
2023-06-22 23:35:00,473,121.0,90.0
2023-06-22 23:35:00,474,243.0,180.0
2023-06-22 23:35:00,475,117.0,90.0
2023-06-22 23:35:00,477,246.0,173.0
2023-06-22 23:35:00,478,0.0,0.0
2023-06-22 23:35:00,479,127.0,81.0
2023-06-22 23:35:00,480,0.0,0.0
2023-06-22 23:35:00,481,0.0,0.0
2023-06-22 23:35:00,482,0.0,0.0
2023-06-22 23:35:00,485,0.0,0.0
2023-06-22 23:35:00,486,0.0,0.0
2023-06-22 23:35:00,487,0.0,0.0
2023-06-22 23:35:00,488,0.0,0.0
2023-06-22 23:35:00,489,1000.0,795.0
2023-06-22 23:35:00,490,1001.0,795.0
2023-06-22 23:35:00,491,969.0,791.0
2023-06-22 23:35:00,492,968.0,786.0
2023-06-22 23:35:00,493,993.0,795.0
2023-06-22 23:35:00,494,991.0,795.0
2023-06-22 23:35:00,495,0.0,0.0
2023-06-22 23:35:00,496,299.999908,200.0
2023-06-22 23:35:00,497,0.0,0.0
2023-06-22 23:35:00,498,0.0,0.0
2023-06-22 23:35:00,499,358.0,265.0
2023-06-22 23:35:00,501,289.5,167.006409
2023-06-22 23:35:00,502,259.916992,259.916992
2023-06-22 23:35:00,503,289.0,204.0
2023-06-22 23:35:00,507,0.0,0.0
2023-06-22 23:35:00,508,0.0,0.0
2023-06-22 23:35:00,511,0.0,0.0
2023-06-22 23:35:00,512,0.0,0.0
2023-06-22 23:35:00,513,338.0,150.0
2023-06-22 23:35:00,514,134.0,120.0
2023-06-22 23:35:00,516,850.012939,749.988525
2023-06-22 23:35:00,521,939.0,763.070312
2023-06-22 23:35:00,522,939.0,759.500305
2023-06-22 23:35:00,523,0.0,0.0
2023-06-22 23:35:00,524,0.0,0.0
2023-06-22 23:35:00,525,0.0,0.0
2023-06-22 23:35:00,526,237.788025,131.0
2023-06-22 23:35:00,527,1357.0,1058.099976
2023-06-22 23:35:00,528,131.0,131.0
2023-06-22 23:35:00,529,0.0,0.0
2023-06-22 23:35:00,530,994.0,760.377014
2023-06-22 23:35:00,533,0.0,0.0
2023-06-22 23:35:00,534,0.0,0.0
2023-06-22 23:35:00,535,0.0,0.0
2023-06-22 23:35:00,536,0.0,0.0
2023-06-22 23:35:00,537,0.0,0.0
2023-06-22 23:35:00,538,0.0,0.0
2023-06-22 23:35:00,539,0.0,0.0
2023-06-22 23:35:00,540,0.0,0.0
2023-06-22 23:35:00,541,0.0,0.0
2023-06-22 23:35:00,542,0.0,0.0
2023-06-22 23:35:00,544,0.0,0.0
2023-06-22 23:35:00,545,1012.0,795.0
2023-06-22 23:35:00,546,0.0,0.0
2023-06-22 23:35:00,547,0.0,0.0
2023-06-22 23:35:00,548,0.0,0.0
2023-06-22 23:35:00,549,244.99646,101.864685
2023-06-22 23:35:00,550,128.0,50.932343
2023-06-22 23:35:00,552,0.0,0.0
2023-06-22 23:35:00,553,0.0,0.0
2023-06-22 23:40:00,1,0.0,0.0
2023-06-22 23:40:00,2,0.0,0.0
2023-06-22 23:40:00,3,0.0,0.0
2023-06-22 23:40:00,4,418.918701,364.991486
2023-06-22 23:40:00,5,401.030609,364.991486
2023-06-22 23:40:00,6,0.0,0.0
2023-06-22 23:40:00,7,0.0,0.0
2023-06-22 23:40:00,8,422.182037,364.991486
2023-06-22 23:40:00,9,479.847931,375.87912
2023-06-22 23:40:00,10,0.0,0.0
2023-06-22 23:40:00,11,350.0,200.0
2023-06-22 23:40:00,12,0.0,0.0
2023-06-22 23:40:00,15,475.791656,473.324066
2023-06-22 23:40:00,16,524.0,476.620087
2023-06-22 23:40:00,17,464.87088,379.79483
2023-06-22 23:40:00,18,466.0,380.018097
2023-06-22 23:40:00,27,615.0,615.0
2023-06-22 23:40:00,28,612.0,612.0
2023-06-22 23:40:00,29,612.0,612.0
2023-06-22 23:40:00,33,0.0,0.0
2023-06-22 23:40:00,36,999.0,795.0
2023-06-22 23:40:00,37,993.0,795.0
2023-06-22 23:40:00,43,371.0,281.0
2023-06-22 23:40:00,46,506.0,445.009064
2023-06-22 23:40:00,47,462.986359,409.996735
2023-06-22 23:40:00,48,462.713654,409.897614
2023-06-22 23:40:00,49,0.0,0.0
2023-06-22 23:40:00,50,0.0,0.0
2023-06-22 23:40:00,51,463.0,405.012726
2023-06-22 23:40:00,52,0.0,0.0
2023-06-22 23:40:00,53,0.0,0.0
2023-06-22 23:40:00,54,0.0,0.0
2023-06-22 23:40:00,55,0.0,0.0
2023-06-22 23:40:00,56,0.0,0.0
2023-06-22 23:40:00,57,0.0,0.0
2023-06-22 23:40:00,58,0.0,0.0
2023-06-22 23:40:00,59,0.0,0.0
2023-06-22 23:40:00,60,0.0,0.0
2023-06-22 23:40:00,61,422.382202,397.309784
2023-06-22 23:40:00,62,460.407623,396.836456
2023-06-22 23:40:00,63,360.0,289.722534
2023-06-22 23:40:00,64,0.0,0.0
2023-06-22 23:40:00,65,0.0,0.0
2023-06-22 23:40:00,66,431.247223,379.472565
2023-06-22 23:40:00,67,433.404449,401.367584
2023-06-22 23:40:00,68,0.0,0.0
2023-06-22 23:40:00,69,0.0,0.0
2023-06-22 23:40:00,70,930.181152,670.0
2023-06-22 23:40:00,71,0.0,0.0
2023-06-22 23:40:00,72,0.0,0.0
2023-06-22 23:40:00,73,0.0,0.0
2023-06-22 23:40:00,74,0.0,0.0
2023-06-22 23:40:00,75,0.0,0.0
2023-06-22 23:40:00,76,0.0,0.0
2023-06-22 23:40:00,77,0.0,0.0
2023-06-22 23:40:00,78,0.0,0.0
2023-06-22 23:40:00,79,0.0,0.0
2023-06-22 23:40:00,80,0.0,0.0
2023-06-22 23:40:00,83,330.0,320.353729
2023-06-22 23:40:00,84,400.890015,339.50827
2023-06-22 23:40:00,85,396.73999,320.0
2023-06-22 23:40:00,86,395.910004,320.0
2023-06-22 23:40:00,87,396.73999,329.583588
2023-06-22 23:40:00,88,396.73999,329.757294
2023-06-22 23:40:00,89,0.0,0.0
2023-06-22 23:40:00,90,395.910004,350.014557
2023-06-22 23:40:00,91,881.410828,750.0
2023-06-22 23:40:00,92,931.382874,746.754395
2023-06-22 23:40:00,95,0.0,0.0
2023-06-22 23:40:00,96,0.0,0.0
2023-06-22 23:40:00,97,0.0,0.0
2023-06-22 23:40:00,98,0.0,0.0
2023-06-22 23:40:00,99,352.301392,261.0
2023-06-22 23:40:00,100,0.0,0.0
2023-06-22 23:40:00,101,0.0,0.0
2023-06-22 23:40:00,102,0.0,0.0
2023-06-22 23:40:00,103,0.0,0.0
2023-06-22 23:40:00,104,0.0,0.0
2023-06-22 23:40:00,105,0.0,0.0
2023-06-22 23:40:00,106,0.0,0.0
2023-06-22 23:40:00,107,0.0,0.0
2023-06-22 23:40:00,108,0.0,0.0
2023-06-22 23:40:00,112,0.0,0.0
2023-06-22 23:40:00,113,0.0,0.0
2023-06-22 23:40:00,114,0.0,0.0
2023-06-22 23:40:00,115,921.0,758.078674
2023-06-22 23:40:00,116,917.99292,755.675537
2023-06-22 23:40:00,117,0.0,0.0
2023-06-22 23:40:00,118,0.0,0.0
2023-06-22 23:40:00,119,0.0,0.0
2023-06-22 23:40:00,120,0.0,0.0
2023-06-22 23:40:00,126,0.0,0.0
2023-06-22 23:40:00,127,0.0,0.0
2023-06-22 23:40:00,128,996.0,750.0
2023-06-22 23:40:00,129,993.0,750.0
2023-06-22 23:40:00,130,0.0,0.0
2023-06-22 23:40:00,131,987.0,718.0
2023-06-22 23:40:00,132,946.0,758.0
2023-06-22 23:40:00,133,969.0,755.0
2023-06-22 23:40:00,134,281.985657,272.404449
2023-06-22 23:40:00,135,291.0,235.073792
2023-06-22 23:40:00,136,161.5,129.348938
2023-06-22 23:40:00,137,161.5,129.348938
2023-06-22 23:40:00,138,185.0,146.296127
2023-06-22 23:40:00,139,293.0,203.0
2023-06-22 23:40:00,140,293.0,203.0
2023-06-22 23:40:00,141,272.0,190.0
2023-06-22 23:40:00,142,168.0,88.0
2023-06-22 23:40:00,143,168.0,89.143059
2023-06-22 23:40:00,144,182.0,104.0
2023-06-22 23:40:00,145,167.0,88.436272
2023-06-22 23:40:00,146,167.0,88.436272
2023-06-22 23:40:00,147,177.0,104.0
2023-06-22 23:40:00,150,0.0,0.0
2023-06-22 23:40:00,151,0.0,0.0
2023-06-22 23:40:00,152,0.0,0.0
2023-06-22 23:40:00,153,0.0,0.0
2023-06-22 23:40:00,154,244.0,141.003876
2023-06-22 23:40:00,155,122.0,70.501938
2023-06-22 23:40:00,156,399.994598,350.0
2023-06-22 23:40:00,158,0.0,0.0
2023-06-22 23:40:00,159,0.0,0.0
2023-06-22 23:40:00,160,0.0,0.0
2023-06-22 23:40:00,161,0.0,0.0
2023-06-22 23:40:00,162,0.0,0.0
2023-06-22 23:40:00,166,0.0,0.0
2023-06-22 23:40:00,167,0.0,0.0
2023-06-22 23:40:00,168,0.0,0.0
2023-06-22 23:40:00,169,145.0,96.000549
2023-06-22 23:40:00,170,0.0,0.0
2023-06-22 23:40:00,171,83.5,48.000275
2023-06-22 23:40:00,172,143.0,105.995361
2023-06-22 23:40:00,173,143.0,105.995361
2023-06-22 23:40:00,174,168.0,105.995361
2023-06-22 23:40:00,175,0.0,0.0
2023-06-22 23:40:00,176,0.0,0.0
2023-06-22 23:40:00,177,0.0,0.0
2023-06-22 23:40:00,178,0.0,0.0
2023-06-22 23:40:00,179,0.0,0.0
2023-06-22 23:40:00,180,0.0,0.0
2023-06-22 23:40:00,181,154.5,119.995728
2023-06-22 23:40:00,182,154.5,119.995728
2023-06-22 23:40:00,183,179.0,120.0
2023-06-22 23:40:00,184,150.5,119.995728
2023-06-22 23:40:00,185,150.5,114.0
2023-06-22 23:40:00,186,181.0,122.0
2023-06-22 23:40:00,187,158.5,119.995728
2023-06-22 23:40:00,188,158.5,119.995728
2023-06-22 23:40:00,189,181.0,120.0
2023-06-22 23:40:00,190,1000.0,795.0
2023-06-22 23:40:00,191,999.0,795.0
2023-06-22 23:40:00,193,0.0,0.0
2023-06-22 23:40:00,194,0.0,0.0
2023-06-22 23:40:00,195,0.0,0.0
2023-06-22 23:40:00,196,0.0,0.0
2023-06-22 23:40:00,197,0.0,0.0
2023-06-22 23:40:00,198,200.0,121.13588
2023-06-22 23:40:00,200,0.0,0.0
2023-06-22 23:40:00,207,0.0,0.0
2023-06-22 23:40:00,208,0.0,0.0
2023-06-22 23:40:00,209,0.0,0.0
2023-06-22 23:40:00,210,0.0,0.0
2023-06-22 23:40:00,211,0.0,0.0
2023-06-22 23:40:00,212,0.0,0.0
2023-06-22 23:40:00,213,0.0,0.0
2023-06-22 23:40:00,214,0.0,0.0
2023-06-22 23:40:00,215,0.0,0.0
2023-06-22 23:40:00,216,0.0,0.0
2023-06-22 23:40:00,217,0.0,0.0
2023-06-22 23:40:00,218,0.0,0.0
2023-06-22 23:40:00,219,27.0,20.99826
2023-06-22 23:40:00,220,0.0,0.0
2023-06-22 23:40:00,231,0.0,0.0
2023-06-22 23:40:00,232,0.0,0.0
2023-06-22 23:40:00,233,0.0,0.0
2023-06-22 23:40:00,234,0.0,0.0
2023-06-22 23:40:00,237,0.0,0.0
2023-06-22 23:40:00,238,0.0,0.0
2023-06-22 23:40:00,240,288.0,200.0
2023-06-22 23:40:00,241,144.0,100.0
2023-06-22 23:40:00,242,0.0,0.0
2023-06-22 23:40:00,243,0.0,0.0
2023-06-22 23:40:00,244,0.0,0.0
2023-06-22 23:40:00,247,0.0,0.0
2023-06-22 23:40:00,248,0.0,0.0
2023-06-22 23:40:00,249,162.0,99.46228
2023-06-22 23:40:00,250,162.0,99.279175
2023-06-22 23:40:00,251,162.0,99.498901
2023-06-22 23:40:00,252,257.0,195.0
2023-06-22 23:40:00,253,0.0,0.0
2023-06-22 23:40:00,254,0.0,0.0
2023-06-22 23:40:00,255,252.5,175.0
2023-06-22 23:40:00,256,252.5,175.0
2023-06-22 23:40:00,257,266.0,222.0
2023-06-22 23:40:00,258,253.0,172.002289
2023-06-22 23:40:00,259,253.0,172.002289
2023-06-22 23:40:00,260,243.0,212.0
2023-06-22 23:40:00,264,0.0,0.0
2023-06-22 23:40:00,265,10.0,5.000229
2023-06-22 23:40:00,266,0.0,0.0
2023-06-22 23:40:00,267,0.0,0.0
2023-06-22 23:40:00,268,269.982178,131.0
2023-06-22 23:40:00,269,269.982178,131.0
2023-06-22 23:40:00,270,265.0,131.0
2023-06-22 23:40:00,271,0.0,0.0
2023-06-22 23:40:00,272,0.0,0.0
2023-06-22 23:40:00,273,0.0,0.0
2023-06-22 23:40:00,274,0.0,0.0
2023-06-22 23:40:00,275,0.0,0.0
2023-06-22 23:40:00,276,0.0,0.0
2023-06-22 23:40:00,277,0.0,0.0
2023-06-22 23:40:00,278,0.0,0.0
2023-06-22 23:40:00,279,0.0,0.0
2023-06-22 23:40:00,280,0.0,0.0
2023-06-22 23:40:00,281,0.0,0.0
2023-06-22 23:40:00,282,0.0,0.0
2023-06-22 23:40:00,283,0.0,0.0
2023-06-22 23:40:00,284,0.0,0.0
2023-06-22 23:40:00,285,0.0,0.0
2023-06-22 23:40:00,286,0.0,0.0
2023-06-22 23:40:00,287,0.0,0.0
2023-06-22 23:40:00,288,0.0,0.0
2023-06-22 23:40:00,289,0.0,0.0
2023-06-22 23:40:00,290,0.0,0.0
2023-06-22 23:40:00,291,0.0,0.0
2023-06-22 23:40:00,292,0.0,0.0
2023-06-22 23:40:00,293,0.0,0.0
2023-06-22 23:40:00,294,0.0,0.0
2023-06-22 23:40:00,299,0.0,0.0
2023-06-22 23:40:00,300,0.0,0.0
2023-06-22 23:40:00,301,191.5,133.0
2023-06-22 23:40:00,302,191.5,133.0
2023-06-22 23:40:00,303,0.0,0.0
2023-06-22 23:40:00,304,200.0,128.999451
2023-06-22 23:40:00,305,384.0,310.000916
2023-06-22 23:40:00,306,362.0,297.007629
2023-06-22 23:40:00,307,341.747253,207.007019
2023-06-22 23:40:00,308,0.0,0.0
2023-06-22 23:40:00,309,0.0,0.0
2023-06-22 23:40:00,310,0.0,0.0
2023-06-22 23:40:00,311,0.0,0.0
2023-06-22 23:40:00,312,0.0,0.0
2023-06-22 23:40:00,313,0.0,0.0
2023-06-22 23:40:00,314,0.0,0.0
2023-06-22 23:40:00,315,0.0,0.0
2023-06-22 23:40:00,316,0.0,0.0
2023-06-22 23:40:00,317,0.0,0.0
2023-06-22 23:40:00,318,0.0,0.0
2023-06-22 23:40:00,319,0.0,0.0
2023-06-22 23:40:00,320,170.139954,122.0
2023-06-22 23:40:00,321,0.0,0.0
2023-06-22 23:40:00,322,84.5,68.0
2023-06-22 23:40:00,323,169.0,122.0
2023-06-22 23:40:00,324,169.0,122.0
2023-06-22 23:40:00,325,176.0,136.0
2023-06-22 23:40:00,326,0.0,0.0
2023-06-22 23:40:00,327,0.0,0.0
2023-06-22 23:40:00,328,0.0,0.0
2023-06-22 23:40:00,329,0.0,0.0
2023-06-22 23:40:00,330,0.0,0.0
2023-06-22 23:40:00,331,815.968628,659.285767
2023-06-22 23:40:00,332,645.0,645.0
2023-06-22 23:40:00,333,0.0,0.0
2023-06-22 23:40:00,334,0.0,0.0
2023-06-22 23:40:00,335,0.0,0.0
2023-06-22 23:40:00,336,0.0,0.0
2023-06-22 23:40:00,337,0.0,0.0
2023-06-22 23:40:00,338,0.0,0.0
2023-06-22 23:40:00,339,0.0,0.0
2023-06-22 23:40:00,340,818.0,679.655151
2023-06-22 23:40:00,341,177.503922,0.0
2023-06-22 23:40:00,342,166.0,135.0
2023-06-22 23:40:00,343,0.0,0.0
2023-06-22 23:40:00,344,0.0,0.0
2023-06-22 23:40:00,345,0.0,0.0
2023-06-22 23:40:00,346,86.861023,80.091644
2023-06-22 23:40:00,347,0.0,0.0
2023-06-22 23:40:00,348,0.0,0.0
2023-06-22 23:40:00,349,0.0,0.0
2023-06-22 23:40:00,350,0.0,0.0
2023-06-22 23:40:00,351,0.0,0.0
2023-06-22 23:40:00,352,0.0,0.0
2023-06-22 23:40:00,353,0.0,0.0
2023-06-22 23:40:00,354,0.0,0.0
2023-06-22 23:40:00,355,0.0,0.0
2023-06-22 23:40:00,356,0.0,0.0
2023-06-22 23:40:00,357,0.0,0.0
2023-06-22 23:40:00,358,0.0,0.0
2023-06-22 23:40:00,359,0.0,0.0
2023-06-22 23:40:00,360,0.0,0.0
2023-06-22 23:40:00,361,0.0,0.0
2023-06-22 23:40:00,362,0.0,0.0
2023-06-22 23:40:00,363,0.0,0.0
2023-06-22 23:40:00,364,961.0,759.691284
2023-06-22 23:40:00,365,0.0,0.0
2023-06-22 23:40:00,366,548.0,479.897339
2023-06-22 23:40:00,367,0.0,0.0
2023-06-22 23:40:00,368,0.0,0.0
2023-06-22 23:40:00,369,0.0,0.0
2023-06-22 23:40:00,370,0.0,0.0
2023-06-22 23:40:00,371,0.0,0.0
2023-06-22 23:40:00,372,0.0,0.0
2023-06-22 23:40:00,373,0.0,0.0
2023-06-22 23:40:00,374,0.0,0.0
2023-06-22 23:40:00,375,0.0,0.0
2023-06-22 23:40:00,376,0.0,0.0
2023-06-22 23:40:00,377,0.0,0.0
2023-06-22 23:40:00,378,0.0,0.0
2023-06-22 23:40:00,379,0.0,0.0
2023-06-22 23:40:00,380,0.0,0.0
2023-06-22 23:40:00,381,0.0,0.0
2023-06-22 23:40:00,382,0.0,0.0
2023-06-22 23:40:00,383,0.0,0.0
2023-06-22 23:40:00,384,0.0,0.0
2023-06-22 23:40:00,385,277.0,188.018433
2023-06-22 23:40:00,386,277.0,188.323608
2023-06-22 23:40:00,387,277.0,204.0
2023-06-22 23:40:00,388,0.0,0.0
2023-06-22 23:40:00,389,0.0,0.0
2023-06-22 23:40:00,390,0.0,0.0
2023-06-22 23:40:00,419,302.0,160.002441
2023-06-22 23:40:00,420,302.0,160.002441
2023-06-22 23:40:00,421,273.0,160.002441
2023-06-22 23:40:00,422,262.0,186.0
2023-06-22 23:40:00,423,262.0,186.0
2023-06-22 23:40:00,432,299.0,220.0
2023-06-22 23:40:00,433,425.0,267.0
2023-06-22 23:40:00,434,278.0,189.016327
2023-06-22 23:40:00,435,278.0,189.016327
2023-06-22 23:40:00,436,280.0,189.016327
2023-06-22 23:40:00,437,280.0,189.016327
2023-06-22 23:40:00,438,281.0,206.0
2023-06-22 23:40:00,439,284.0,206.0
2023-06-22 23:40:00,440,164.5,120.0
2023-06-22 23:40:00,441,164.5,120.0
2023-06-22 23:40:00,442,175.0,120.0
2023-06-22 23:40:00,443,0.0,0.0
2023-06-22 23:40:00,444,0.0,0.0
2023-06-22 23:40:00,450,229.0,225.0
2023-06-22 23:40:00,451,114.0,114.0
2023-06-22 23:40:00,452,249.0,245.0
2023-06-22 23:40:00,453,114.0,114.0
2023-06-22 23:40:00,459,416.617981,276.0
2023-06-22 23:40:00,467,9.931034,5.000153
2023-06-22 23:40:00,468,9.931034,4.000366
2023-06-22 23:40:00,469,0.0,0.0
2023-06-22 23:40:00,471,5.305265,0.0
2023-06-22 23:40:00,472,213.741211,180.0
2023-06-22 23:40:00,473,118.209381,113.031334
2023-06-22 23:40:00,474,220.299667,180.0
2023-06-22 23:40:00,475,117.0,90.0
2023-06-22 23:40:00,477,246.0,173.0
2023-06-22 23:40:00,478,0.0,0.0
2023-06-22 23:40:00,479,127.0,81.0
2023-06-22 23:40:00,480,0.0,0.0
2023-06-22 23:40:00,481,0.0,0.0
2023-06-22 23:40:00,482,0.0,0.0
2023-06-22 23:40:00,485,0.0,0.0
2023-06-22 23:40:00,486,0.0,0.0
2023-06-22 23:40:00,487,0.0,0.0
2023-06-22 23:40:00,488,0.0,0.0
2023-06-22 23:40:00,489,1000.0,795.0
2023-06-22 23:40:00,490,1001.0,795.0
2023-06-22 23:40:00,491,969.0,791.0
2023-06-22 23:40:00,492,968.0,786.0
2023-06-22 23:40:00,493,993.0,795.0
2023-06-22 23:40:00,494,991.0,795.0
2023-06-22 23:40:00,495,0.0,0.0
2023-06-22 23:40:00,496,299.999908,200.0
2023-06-22 23:40:00,497,0.0,0.0
2023-06-22 23:40:00,498,0.0,0.0
2023-06-22 23:40:00,499,358.0,265.0
2023-06-22 23:40:00,501,289.5,167.006409
2023-06-22 23:40:00,502,269.164062,269.164062
2023-06-22 23:40:00,503,289.0,204.0
2023-06-22 23:40:00,507,0.0,0.0
2023-06-22 23:40:00,508,0.0,0.0
2023-06-22 23:40:00,511,0.0,0.0
2023-06-22 23:40:00,512,0.0,0.0
2023-06-22 23:40:00,513,338.0,150.0
2023-06-22 23:40:00,514,134.0,120.0
2023-06-22 23:40:00,516,850.012939,749.988525
2023-06-22 23:40:00,521,939.0,768.4021
2023-06-22 23:40:00,522,939.0,765.929871
2023-06-22 23:40:00,523,0.0,0.0
2023-06-22 23:40:00,524,0.0,0.0
2023-06-22 23:40:00,525,0.0,0.0
2023-06-22 23:40:00,526,239.184204,131.0
2023-06-22 23:40:00,527,1357.0,1058.099976
2023-06-22 23:40:00,528,131.0,131.0
2023-06-22 23:40:00,529,0.0,0.0
2023-06-22 23:40:00,530,994.0,773.538696
2023-06-22 23:40:00,533,0.0,0.0
2023-06-22 23:40:00,534,0.0,0.0
2023-06-22 23:40:00,535,0.0,0.0
2023-06-22 23:40:00,536,0.0,0.0
2023-06-22 23:40:00,537,0.0,0.0
2023-06-22 23:40:00,538,0.0,0.0
2023-06-22 23:40:00,539,0.0,0.0
2023-06-22 23:40:00,540,0.0,0.0
2023-06-22 23:40:00,541,0.0,0.0
2023-06-22 23:40:00,542,0.0,0.0
2023-06-22 23:40:00,544,0.0,0.0
2023-06-22 23:40:00,545,1012.0,795.0
2023-06-22 23:40:00,546,0.0,0.0
2023-06-22 23:40:00,547,0.0,0.0
2023-06-22 23:40:00,548,0.0,0.0
2023-06-22 23:40:00,549,244.99646,101.864685
2023-06-22 23:40:00,550,128.0,50.932343
2023-06-22 23:40:00,552,0.0,0.0
2023-06-22 23:40:00,553,0.0,0.0
2023-06-22 23:45:00,1,0.0,0.0
2023-06-22 23:45:00,2,0.0,0.0
2023-06-22 23:45:00,3,0.0,0.0
2023-06-22 23:45:00,4,426.834167,364.991486
2023-06-22 23:45:00,5,426.88916,364.991486
2023-06-22 23:45:00,6,0.0,0.0
2023-06-22 23:45:00,7,0.0,0.0
2023-06-22 23:45:00,8,437.328979,364.991486
2023-06-22 23:45:00,9,370.216675,370.216675
2023-06-22 23:45:00,10,0.0,0.0
2023-06-22 23:45:00,11,350.0,200.0
2023-06-22 23:45:00,12,0.0,0.0
2023-06-22 23:45:00,15,478.802063,478.79834
2023-06-22 23:45:00,16,476.62381,476.62381
2023-06-22 23:45:00,17,464.87088,379.79483
2023-06-22 23:45:00,18,466.0,380.018097
2023-06-22 23:45:00,27,615.0,615.0
2023-06-22 23:45:00,28,612.0,612.0
2023-06-22 23:45:00,29,612.0,612.0
2023-06-22 23:45:00,33,0.0,0.0
2023-06-22 23:45:00,36,999.0,795.0
2023-06-22 23:45:00,37,993.0,795.0
2023-06-22 23:45:00,43,371.0,281.0
2023-06-22 23:45:00,46,506.0,445.009064
2023-06-22 23:45:00,47,462.986359,409.996735
2023-06-22 23:45:00,48,462.713654,409.897614
2023-06-22 23:45:00,49,0.0,0.0
2023-06-22 23:45:00,50,0.0,0.0
2023-06-22 23:45:00,51,463.0,405.012726
2023-06-22 23:45:00,52,0.0,0.0
2023-06-22 23:45:00,53,0.0,0.0
2023-06-22 23:45:00,54,0.0,0.0
2023-06-22 23:45:00,55,0.0,0.0
2023-06-22 23:45:00,56,0.0,0.0
2023-06-22 23:45:00,57,0.0,0.0
2023-06-22 23:45:00,58,0.0,0.0
2023-06-22 23:45:00,59,0.0,0.0
2023-06-22 23:45:00,60,0.0,0.0
2023-06-22 23:45:00,61,463.0,394.831299
2023-06-22 23:45:00,62,393.017792,393.017609
2023-06-22 23:45:00,63,360.0,286.234161
2023-06-22 23:45:00,64,0.0,0.0
2023-06-22 23:45:00,65,0.0,0.0
2023-06-22 23:45:00,66,431.247223,379.472565
2023-06-22 23:45:00,67,433.404449,401.392365
2023-06-22 23:45:00,68,0.0,0.0
2023-06-22 23:45:00,69,0.0,0.0
2023-06-22 23:45:00,70,930.181152,670.0
2023-06-22 23:45:00,71,0.0,0.0
2023-06-22 23:45:00,72,0.0,0.0
2023-06-22 23:45:00,73,0.0,0.0
2023-06-22 23:45:00,74,0.0,0.0
2023-06-22 23:45:00,75,0.0,0.0
2023-06-22 23:45:00,76,0.0,0.0
2023-06-22 23:45:00,77,0.0,0.0
2023-06-22 23:45:00,78,0.0,0.0
2023-06-22 23:45:00,79,0.0,0.0
2023-06-22 23:45:00,80,0.0,0.0
2023-06-22 23:45:00,83,330.0,320.353729
2023-06-22 23:45:00,84,400.890015,339.50827
2023-06-22 23:45:00,85,396.73999,320.0
2023-06-22 23:45:00,86,395.910004,320.0
2023-06-22 23:45:00,87,396.73999,329.583588
2023-06-22 23:45:00,88,396.73999,329.757294
2023-06-22 23:45:00,89,0.0,0.0
2023-06-22 23:45:00,90,395.910004,350.014557
2023-06-22 23:45:00,91,881.410828,750.0
2023-06-22 23:45:00,92,931.382874,746.754395
2023-06-22 23:45:00,95,0.0,0.0
2023-06-22 23:45:00,96,0.0,0.0
2023-06-22 23:45:00,97,0.0,0.0
2023-06-22 23:45:00,98,0.0,0.0
2023-06-22 23:45:00,99,356.825439,261.0
2023-06-22 23:45:00,100,0.0,0.0
2023-06-22 23:45:00,101,0.0,0.0
2023-06-22 23:45:00,102,0.0,0.0
2023-06-22 23:45:00,103,0.0,0.0
2023-06-22 23:45:00,104,0.0,0.0
2023-06-22 23:45:00,105,0.0,0.0
2023-06-22 23:45:00,106,0.0,0.0
2023-06-22 23:45:00,107,0.0,0.0
2023-06-22 23:45:00,108,0.0,0.0
2023-06-22 23:45:00,112,0.0,0.0
2023-06-22 23:45:00,113,0.0,0.0
2023-06-22 23:45:00,114,0.0,0.0
2023-06-22 23:45:00,115,921.0,763.339172
2023-06-22 23:45:00,116,917.99292,761.908691
2023-06-22 23:45:00,117,0.0,0.0
2023-06-22 23:45:00,118,0.0,0.0
2023-06-22 23:45:00,119,0.0,0.0
2023-06-22 23:45:00,120,0.0,0.0
2023-06-22 23:45:00,126,0.0,0.0
2023-06-22 23:45:00,127,0.0,0.0
2023-06-22 23:45:00,128,996.0,750.0
2023-06-22 23:45:00,129,993.0,750.0
2023-06-22 23:45:00,130,0.0,0.0
2023-06-22 23:45:00,131,987.0,718.0
2023-06-22 23:45:00,132,946.0,758.0
2023-06-22 23:45:00,133,969.0,755.0
2023-06-22 23:45:00,134,281.985657,273.357086
2023-06-22 23:45:00,135,291.0,233.178955
2023-06-22 23:45:00,136,161.5,141.610931
2023-06-22 23:45:00,137,161.5,141.610931
2023-06-22 23:45:00,138,185.0,161.057266
2023-06-22 23:45:00,139,293.0,203.0
2023-06-22 23:45:00,140,293.0,203.0
2023-06-22 23:45:00,141,272.0,190.0
2023-06-22 23:45:00,142,168.0,88.0
2023-06-22 23:45:00,143,168.0,89.143059
2023-06-22 23:45:00,144,182.0,104.0
2023-06-22 23:45:00,145,167.0,88.436272
2023-06-22 23:45:00,146,167.0,88.436272
2023-06-22 23:45:00,147,177.0,104.0
2023-06-22 23:45:00,150,0.0,0.0
2023-06-22 23:45:00,151,0.0,0.0
2023-06-22 23:45:00,152,0.0,0.0
2023-06-22 23:45:00,153,0.0,0.0
2023-06-22 23:45:00,154,244.0,141.003876
2023-06-22 23:45:00,155,12.371989,0.0
2023-06-22 23:45:00,156,399.994598,350.0
2023-06-22 23:45:00,158,0.0,0.0
2023-06-22 23:45:00,159,0.0,0.0
2023-06-22 23:45:00,160,0.0,0.0
2023-06-22 23:45:00,161,0.0,0.0
2023-06-22 23:45:00,162,0.0,0.0
2023-06-22 23:45:00,166,0.0,0.0
2023-06-22 23:45:00,167,0.0,0.0
2023-06-22 23:45:00,168,0.0,0.0
2023-06-22 23:45:00,169,145.0,96.000549
2023-06-22 23:45:00,170,0.0,0.0
2023-06-22 23:45:00,171,83.5,48.000275
2023-06-22 23:45:00,172,143.0,105.995361
2023-06-22 23:45:00,173,143.0,105.995361
2023-06-22 23:45:00,174,168.0,105.995361
2023-06-22 23:45:00,175,0.0,0.0
2023-06-22 23:45:00,176,0.0,0.0
2023-06-22 23:45:00,177,0.0,0.0
2023-06-22 23:45:00,178,0.0,0.0
2023-06-22 23:45:00,179,0.0,0.0
2023-06-22 23:45:00,180,0.0,0.0
2023-06-22 23:45:00,181,154.5,119.995728
2023-06-22 23:45:00,182,154.5,119.995728
2023-06-22 23:45:00,183,179.0,120.0
2023-06-22 23:45:00,184,150.5,119.995728
2023-06-22 23:45:00,185,150.5,114.0
2023-06-22 23:45:00,186,181.0,122.0
2023-06-22 23:45:00,187,158.5,119.995728
2023-06-22 23:45:00,188,158.5,119.995728
2023-06-22 23:45:00,189,181.0,120.0
2023-06-22 23:45:00,190,1000.0,795.0
2023-06-22 23:45:00,191,999.0,795.0
2023-06-22 23:45:00,193,0.0,0.0
2023-06-22 23:45:00,194,0.0,0.0
2023-06-22 23:45:00,195,0.0,0.0
2023-06-22 23:45:00,196,0.0,0.0
2023-06-22 23:45:00,197,0.0,0.0
2023-06-22 23:45:00,198,200.0,121.151596
2023-06-22 23:45:00,200,0.0,0.0
2023-06-22 23:45:00,207,0.0,0.0
2023-06-22 23:45:00,208,0.0,0.0
2023-06-22 23:45:00,209,0.0,0.0
2023-06-22 23:45:00,210,0.0,0.0
2023-06-22 23:45:00,211,0.0,0.0
2023-06-22 23:45:00,212,0.0,0.0
2023-06-22 23:45:00,213,0.0,0.0
2023-06-22 23:45:00,214,0.0,0.0
2023-06-22 23:45:00,215,0.0,0.0
2023-06-22 23:45:00,216,0.0,0.0
2023-06-22 23:45:00,217,0.0,0.0
2023-06-22 23:45:00,218,0.0,0.0
2023-06-22 23:45:00,219,27.0,20.99826
2023-06-22 23:45:00,220,0.0,0.0
2023-06-22 23:45:00,231,0.0,0.0
2023-06-22 23:45:00,232,0.0,0.0
2023-06-22 23:45:00,233,0.0,0.0
2023-06-22 23:45:00,234,0.0,0.0
2023-06-22 23:45:00,237,0.0,0.0
2023-06-22 23:45:00,238,0.0,0.0
2023-06-22 23:45:00,240,288.0,200.0
2023-06-22 23:45:00,241,144.0,100.0
2023-06-22 23:45:00,242,0.0,0.0
2023-06-22 23:45:00,243,0.0,0.0
2023-06-22 23:45:00,244,0.0,0.0
2023-06-22 23:45:00,247,0.0,0.0
2023-06-22 23:45:00,248,0.0,0.0
2023-06-22 23:45:00,249,162.0,99.498901
2023-06-22 23:45:00,250,162.0,99.279175
2023-06-22 23:45:00,251,162.0,99.46228
2023-06-22 23:45:00,252,257.0,195.0
2023-06-22 23:45:00,253,0.0,0.0
2023-06-22 23:45:00,254,0.0,0.0
2023-06-22 23:45:00,255,252.5,175.0
2023-06-22 23:45:00,256,252.5,175.0
2023-06-22 23:45:00,257,266.0,222.0
2023-06-22 23:45:00,258,253.0,172.002289
2023-06-22 23:45:00,259,253.0,172.002289
2023-06-22 23:45:00,260,243.0,212.0
2023-06-22 23:45:00,264,0.0,0.0
2023-06-22 23:45:00,265,10.0,5.000229
2023-06-22 23:45:00,266,0.0,0.0
2023-06-22 23:45:00,267,0.0,0.0
2023-06-22 23:45:00,268,0.0,0.0
2023-06-22 23:45:00,269,269.982178,131.0
2023-06-22 23:45:00,270,132.5,65.5
2023-06-22 23:45:00,271,0.0,0.0
2023-06-22 23:45:00,272,0.0,0.0
2023-06-22 23:45:00,273,0.0,0.0
2023-06-22 23:45:00,274,0.0,0.0
2023-06-22 23:45:00,275,0.0,0.0
2023-06-22 23:45:00,276,0.0,0.0
2023-06-22 23:45:00,277,0.0,0.0
2023-06-22 23:45:00,278,0.0,0.0
2023-06-22 23:45:00,279,0.0,0.0
2023-06-22 23:45:00,280,0.0,0.0
2023-06-22 23:45:00,281,0.0,0.0
2023-06-22 23:45:00,282,0.0,0.0
2023-06-22 23:45:00,283,0.0,0.0
2023-06-22 23:45:00,284,0.0,0.0
2023-06-22 23:45:00,285,0.0,0.0
2023-06-22 23:45:00,286,0.0,0.0
2023-06-22 23:45:00,287,0.0,0.0
2023-06-22 23:45:00,288,0.0,0.0
2023-06-22 23:45:00,289,0.0,0.0
2023-06-22 23:45:00,290,0.0,0.0
2023-06-22 23:45:00,291,0.0,0.0
2023-06-22 23:45:00,292,0.0,0.0
2023-06-22 23:45:00,293,0.0,0.0
2023-06-22 23:45:00,294,0.0,0.0
2023-06-22 23:45:00,299,0.0,0.0
2023-06-22 23:45:00,300,0.0,0.0
2023-06-22 23:45:00,301,191.5,133.0
2023-06-22 23:45:00,302,191.5,133.0
2023-06-22 23:45:00,303,0.0,0.0
2023-06-22 23:45:00,304,200.0,128.999451
2023-06-22 23:45:00,305,384.0,310.000916
2023-06-22 23:45:00,306,362.0,297.007629
2023-06-22 23:45:00,307,341.338989,207.007019
2023-06-22 23:45:00,308,0.0,0.0
2023-06-22 23:45:00,309,0.0,0.0
2023-06-22 23:45:00,310,0.0,0.0
2023-06-22 23:45:00,311,0.0,0.0
2023-06-22 23:45:00,312,0.0,0.0
2023-06-22 23:45:00,313,0.0,0.0
2023-06-22 23:45:00,314,0.0,0.0
2023-06-22 23:45:00,315,0.0,0.0
2023-06-22 23:45:00,316,0.0,0.0
2023-06-22 23:45:00,317,0.0,0.0
2023-06-22 23:45:00,318,0.0,0.0
2023-06-22 23:45:00,319,0.0,0.0
2023-06-22 23:45:00,320,170.094177,122.0
2023-06-22 23:45:00,321,0.0,0.0
2023-06-22 23:45:00,322,84.5,68.0
2023-06-22 23:45:00,323,169.0,122.0
2023-06-22 23:45:00,324,169.0,122.0
2023-06-22 23:45:00,325,176.0,136.0
2023-06-22 23:45:00,326,0.0,0.0
2023-06-22 23:45:00,327,0.0,0.0
2023-06-22 23:45:00,328,0.0,0.0
2023-06-22 23:45:00,329,0.0,0.0
2023-06-22 23:45:00,330,0.0,0.0
2023-06-22 23:45:00,331,816.0,647.60968
2023-06-22 23:45:00,332,645.0,645.0
2023-06-22 23:45:00,333,0.0,0.0
2023-06-22 23:45:00,334,0.0,0.0
2023-06-22 23:45:00,335,0.0,0.0
2023-06-22 23:45:00,336,0.0,0.0
2023-06-22 23:45:00,337,0.0,0.0
2023-06-22 23:45:00,338,0.0,0.0
2023-06-22 23:45:00,339,0.0,0.0
2023-06-22 23:45:00,340,818.0,679.945557
2023-06-22 23:45:00,341,180.44574,0.0
2023-06-22 23:45:00,342,166.0,135.0
2023-06-22 23:45:00,343,0.0,0.0
2023-06-22 23:45:00,344,0.0,0.0
2023-06-22 23:45:00,345,0.0,0.0
2023-06-22 23:45:00,346,87.822357,80.091644
2023-06-22 23:45:00,347,0.0,0.0
2023-06-22 23:45:00,348,0.0,0.0
2023-06-22 23:45:00,349,0.0,0.0
2023-06-22 23:45:00,350,0.0,0.0
2023-06-22 23:45:00,351,0.0,0.0
2023-06-22 23:45:00,352,0.0,0.0
2023-06-22 23:45:00,353,0.0,0.0
2023-06-22 23:45:00,354,0.0,0.0
2023-06-22 23:45:00,355,0.0,0.0
2023-06-22 23:45:00,356,0.0,0.0
2023-06-22 23:45:00,357,0.0,0.0
2023-06-22 23:45:00,358,0.0,0.0
2023-06-22 23:45:00,359,0.0,0.0
2023-06-22 23:45:00,360,0.0,0.0
2023-06-22 23:45:00,361,0.0,0.0
2023-06-22 23:45:00,362,0.0,0.0
2023-06-22 23:45:00,363,0.0,0.0
2023-06-22 23:45:00,364,961.0,754.144958
2023-06-22 23:45:00,365,0.0,0.0
2023-06-22 23:45:00,366,548.0,479.897339
2023-06-22 23:45:00,367,0.0,0.0
2023-06-22 23:45:00,368,0.0,0.0
2023-06-22 23:45:00,369,0.0,0.0
2023-06-22 23:45:00,370,0.0,0.0
2023-06-22 23:45:00,371,0.0,0.0
2023-06-22 23:45:00,372,0.0,0.0
2023-06-22 23:45:00,373,0.0,0.0
2023-06-22 23:45:00,374,0.0,0.0
2023-06-22 23:45:00,375,0.0,0.0
2023-06-22 23:45:00,376,0.0,0.0
2023-06-22 23:45:00,377,0.0,0.0
2023-06-22 23:45:00,378,0.0,0.0
2023-06-22 23:45:00,379,0.0,0.0
2023-06-22 23:45:00,380,0.0,0.0
2023-06-22 23:45:00,381,0.0,0.0
2023-06-22 23:45:00,382,0.0,0.0
2023-06-22 23:45:00,383,0.0,0.0
2023-06-22 23:45:00,384,0.0,0.0
2023-06-22 23:45:00,385,277.0,188.018433
2023-06-22 23:45:00,386,277.0,187.972656
2023-06-22 23:45:00,387,277.0,204.0
2023-06-22 23:45:00,388,0.0,0.0
2023-06-22 23:45:00,389,0.0,0.0
2023-06-22 23:45:00,390,0.0,0.0
2023-06-22 23:45:00,419,302.0,160.002441
2023-06-22 23:45:00,420,302.0,160.002441
2023-06-22 23:45:00,421,273.0,160.002441
2023-06-22 23:45:00,422,262.0,186.0
2023-06-22 23:45:00,423,262.0,186.0
2023-06-22 23:45:00,432,299.0,220.0
2023-06-22 23:45:00,433,425.0,267.0
2023-06-22 23:45:00,434,278.0,189.016327
2023-06-22 23:45:00,435,278.0,189.016327
2023-06-22 23:45:00,436,280.0,189.016327
2023-06-22 23:45:00,437,280.0,189.016327
2023-06-22 23:45:00,438,281.0,206.0
2023-06-22 23:45:00,439,284.0,206.0
2023-06-22 23:45:00,440,164.5,120.0
2023-06-22 23:45:00,441,164.5,120.0
2023-06-22 23:45:00,442,175.0,120.0
2023-06-22 23:45:00,443,0.0,0.0
2023-06-22 23:45:00,444,0.0,0.0
2023-06-22 23:45:00,450,229.0,225.0
2023-06-22 23:45:00,451,114.0,114.0
2023-06-22 23:45:00,452,249.0,245.0
2023-06-22 23:45:00,453,114.0,114.0
2023-06-22 23:45:00,459,395.78241,276.0
2023-06-22 23:45:00,467,9.931034,5.000153
2023-06-22 23:45:00,468,9.931034,4.000366
2023-06-22 23:45:00,469,0.0,0.0
2023-06-22 23:45:00,471,5.632365,0.0
2023-06-22 23:45:00,472,204.557785,180.0
2023-06-22 23:45:00,473,117.320694,114.401268
2023-06-22 23:45:00,474,243.0,180.0
2023-06-22 23:45:00,475,117.0,90.0
2023-06-22 23:45:00,477,246.0,173.0
2023-06-22 23:45:00,478,0.0,0.0
2023-06-22 23:45:00,479,127.0,81.0
2023-06-22 23:45:00,480,0.0,0.0
2023-06-22 23:45:00,481,0.0,0.0
2023-06-22 23:45:00,482,0.0,0.0
2023-06-22 23:45:00,485,0.0,0.0
2023-06-22 23:45:00,486,0.0,0.0
2023-06-22 23:45:00,487,0.0,0.0
2023-06-22 23:45:00,488,0.0,0.0
2023-06-22 23:45:00,489,1000.0,795.0
2023-06-22 23:45:00,490,1001.0,795.0
2023-06-22 23:45:00,491,969.0,791.0
2023-06-22 23:45:00,492,968.0,786.0
2023-06-22 23:45:00,493,993.0,795.0
2023-06-22 23:45:00,494,991.0,795.0
2023-06-22 23:45:00,495,0.0,0.0
2023-06-22 23:45:00,496,299.999908,200.0
2023-06-22 23:45:00,497,0.0,0.0
2023-06-22 23:45:00,498,0.0,0.0
2023-06-22 23:45:00,499,358.0,265.0
2023-06-22 23:45:00,501,289.5,167.006409
2023-06-22 23:45:00,502,263.579224,263.579224
2023-06-22 23:45:00,503,289.0,204.0
2023-06-22 23:45:00,507,0.0,0.0
2023-06-22 23:45:00,508,0.0,0.0
2023-06-22 23:45:00,511,0.0,0.0
2023-06-22 23:45:00,512,0.0,0.0
2023-06-22 23:45:00,513,338.0,150.0
2023-06-22 23:45:00,514,134.0,120.0
2023-06-22 23:45:00,516,850.012939,749.988525
2023-06-22 23:45:00,521,939.0,769.783264
2023-06-22 23:45:00,522,939.0,755.156921
2023-06-22 23:45:00,523,0.0,0.0
2023-06-22 23:45:00,524,0.0,0.0
2023-06-22 23:45:00,525,0.0,0.0
2023-06-22 23:45:00,526,238.154236,131.0
2023-06-22 23:45:00,527,1357.0,1058.099976
2023-06-22 23:45:00,528,131.0,131.0
2023-06-22 23:45:00,529,0.0,0.0
2023-06-22 23:45:00,530,994.0,776.931946
2023-06-22 23:45:00,533,0.0,0.0
2023-06-22 23:45:00,534,0.0,0.0
2023-06-22 23:45:00,535,0.0,0.0
2023-06-22 23:45:00,536,0.0,0.0
2023-06-22 23:45:00,537,0.0,0.0
2023-06-22 23:45:00,538,0.0,0.0
2023-06-22 23:45:00,539,0.0,0.0
2023-06-22 23:45:00,540,0.0,0.0
2023-06-22 23:45:00,541,0.0,0.0
2023-06-22 23:45:00,542,0.0,0.0
2023-06-22 23:45:00,544,0.0,0.0
2023-06-22 23:45:00,545,1012.0,795.0
2023-06-22 23:45:00,546,0.0,0.0
2023-06-22 23:45:00,547,0.0,0.0
2023-06-22 23:45:00,548,0.0,0.0
2023-06-22 23:45:00,549,244.99646,101.864685
2023-06-22 23:45:00,550,128.0,50.932343
2023-06-22 23:45:00,552,0.0,0.0
2023-06-22 23:45:00,553,0.0,0.0
2023-06-22 23:50:00,1,0.0,0.0
2023-06-22 23:50:00,2,0.0,0.0
2023-06-22 23:50:00,3,0.0,0.0
2023-06-22 23:50:00,4,422.774261,364.991486
2023-06-22 23:50:00,5,422.22467,364.991486
2023-06-22 23:50:00,6,0.0,0.0
2023-06-22 23:50:00,7,0.0,0.0
2023-06-22 23:50:00,8,423.081665,364.991486
2023-06-22 23:50:00,9,479.847931,366.980011
2023-06-22 23:50:00,10,0.0,0.0
2023-06-22 23:50:00,11,0.0,0.0
2023-06-22 23:50:00,12,0.0,0.0
2023-06-22 23:50:00,15,476.828278,476.828278
2023-06-22 23:50:00,16,524.0,480.375793
2023-06-22 23:50:00,17,464.87088,379.79483
2023-06-22 23:50:00,18,466.0,380.018097
2023-06-22 23:50:00,27,615.0,615.0
2023-06-22 23:50:00,28,612.0,612.0
2023-06-22 23:50:00,29,612.0,612.0
2023-06-22 23:50:00,33,0.0,0.0
2023-06-22 23:50:00,36,999.0,795.0
2023-06-22 23:50:00,37,993.0,795.0
2023-06-22 23:50:00,43,371.0,281.0
2023-06-22 23:50:00,46,506.0,445.009064
2023-06-22 23:50:00,47,462.986359,409.996735
2023-06-22 23:50:00,48,462.713654,409.897614
2023-06-22 23:50:00,49,0.0,0.0
2023-06-22 23:50:00,50,0.0,0.0
2023-06-22 23:50:00,51,463.0,405.012726
2023-06-22 23:50:00,52,0.0,0.0
2023-06-22 23:50:00,53,0.0,0.0
2023-06-22 23:50:00,54,0.0,0.0
2023-06-22 23:50:00,55,0.0,0.0
2023-06-22 23:50:00,56,0.0,0.0
2023-06-22 23:50:00,57,0.0,0.0
2023-06-22 23:50:00,58,0.0,0.0
2023-06-22 23:50:00,59,0.0,0.0
2023-06-22 23:50:00,60,0.0,0.0
2023-06-22 23:50:00,61,394.571472,394.571472
2023-06-22 23:50:00,62,390.94519,390.94519
2023-06-22 23:50:00,63,360.0,284.756409
2023-06-22 23:50:00,64,0.0,0.0
2023-06-22 23:50:00,65,0.0,0.0
2023-06-22 23:50:00,66,431.247223,379.472565
2023-06-22 23:50:00,67,433.404449,401.392365
2023-06-22 23:50:00,68,0.0,0.0
2023-06-22 23:50:00,69,0.0,0.0
2023-06-22 23:50:00,70,930.238525,670.0
2023-06-22 23:50:00,71,0.0,0.0
2023-06-22 23:50:00,72,0.0,0.0
2023-06-22 23:50:00,73,0.0,0.0
2023-06-22 23:50:00,74,0.0,0.0
2023-06-22 23:50:00,75,0.0,0.0
2023-06-22 23:50:00,76,0.0,0.0
2023-06-22 23:50:00,77,0.0,0.0
2023-06-22 23:50:00,78,0.0,0.0
2023-06-22 23:50:00,79,0.0,0.0
2023-06-22 23:50:00,80,0.0,0.0
2023-06-22 23:50:00,83,330.0,320.353729
2023-06-22 23:50:00,84,400.890015,339.50827
2023-06-22 23:50:00,85,396.73999,320.0
2023-06-22 23:50:00,86,395.910004,320.0
2023-06-22 23:50:00,87,396.73999,329.583588
2023-06-22 23:50:00,88,396.73999,329.757294
2023-06-22 23:50:00,89,0.0,0.0
2023-06-22 23:50:00,90,395.910004,350.014557
2023-06-22 23:50:00,91,881.410828,750.0
2023-06-22 23:50:00,92,931.382874,746.754395
2023-06-22 23:50:00,95,0.0,0.0
2023-06-22 23:50:00,96,0.0,0.0
2023-06-22 23:50:00,97,0.0,0.0
2023-06-22 23:50:00,98,0.0,0.0
2023-06-22 23:50:00,99,357.070404,261.0
2023-06-22 23:50:00,100,0.0,0.0
2023-06-22 23:50:00,101,0.0,0.0
2023-06-22 23:50:00,102,0.0,0.0
2023-06-22 23:50:00,103,0.0,0.0
2023-06-22 23:50:00,104,0.0,0.0
2023-06-22 23:50:00,105,0.0,0.0
2023-06-22 23:50:00,106,0.0,0.0
2023-06-22 23:50:00,107,0.0,0.0
2023-06-22 23:50:00,108,0.0,0.0
2023-06-22 23:50:00,112,0.0,0.0
2023-06-22 23:50:00,113,0.0,0.0
2023-06-22 23:50:00,114,0.0,0.0
2023-06-22 23:50:00,115,921.0,760.633423
2023-06-22 23:50:00,116,917.99292,755.941528
2023-06-22 23:50:00,117,0.0,0.0
2023-06-22 23:50:00,118,0.0,0.0
2023-06-22 23:50:00,119,0.0,0.0
2023-06-22 23:50:00,120,0.0,0.0
2023-06-22 23:50:00,126,0.0,0.0
2023-06-22 23:50:00,127,0.0,0.0
2023-06-22 23:50:00,128,996.0,750.0
2023-06-22 23:50:00,129,993.0,750.0
2023-06-22 23:50:00,130,0.0,0.0
2023-06-22 23:50:00,131,987.0,718.0
2023-06-22 23:50:00,132,946.0,758.0
2023-06-22 23:50:00,133,969.0,755.0
2023-06-22 23:50:00,134,281.985657,272.077698
2023-06-22 23:50:00,135,291.0,231.140961
2023-06-22 23:50:00,136,161.5,160.220062
2023-06-22 23:50:00,137,161.5,160.220062
2023-06-22 23:50:00,138,185.0,183.459198
2023-06-22 23:50:00,139,293.0,203.0
2023-06-22 23:50:00,140,293.0,203.0
2023-06-22 23:50:00,141,272.0,190.0
2023-06-22 23:50:00,142,168.0,88.0
2023-06-22 23:50:00,143,168.0,88.907463
2023-06-22 23:50:00,144,182.0,104.0
2023-06-22 23:50:00,145,167.0,88.436272
2023-06-22 23:50:00,146,167.0,88.436272
2023-06-22 23:50:00,147,177.0,104.0
2023-06-22 23:50:00,150,0.0,0.0
2023-06-22 23:50:00,151,0.0,0.0
2023-06-22 23:50:00,152,0.0,0.0
2023-06-22 23:50:00,153,0.0,0.0
2023-06-22 23:50:00,154,244.0,141.003876
2023-06-22 23:50:00,155,0.0,0.0
2023-06-22 23:50:00,156,399.994598,350.0
2023-06-22 23:50:00,158,0.0,0.0
2023-06-22 23:50:00,159,0.0,0.0
2023-06-22 23:50:00,160,0.0,0.0
2023-06-22 23:50:00,161,0.0,0.0
2023-06-22 23:50:00,162,0.0,0.0
2023-06-22 23:50:00,166,0.0,0.0
2023-06-22 23:50:00,167,0.0,0.0
2023-06-22 23:50:00,168,0.0,0.0
2023-06-22 23:50:00,169,145.0,96.000549
2023-06-22 23:50:00,170,0.0,0.0
2023-06-22 23:50:00,171,83.5,48.000275
2023-06-22 23:50:00,172,143.0,105.995361
2023-06-22 23:50:00,173,143.0,105.995361
2023-06-22 23:50:00,174,168.0,105.995361
2023-06-22 23:50:00,175,0.0,0.0
2023-06-22 23:50:00,176,0.0,0.0
2023-06-22 23:50:00,177,0.0,0.0
2023-06-22 23:50:00,178,0.0,0.0
2023-06-22 23:50:00,179,0.0,0.0
2023-06-22 23:50:00,180,0.0,0.0
2023-06-22 23:50:00,181,154.5,119.995728
2023-06-22 23:50:00,182,154.5,119.995728
2023-06-22 23:50:00,183,179.0,120.0
2023-06-22 23:50:00,184,150.5,119.995728
2023-06-22 23:50:00,185,150.5,114.0
2023-06-22 23:50:00,186,181.0,122.0
2023-06-22 23:50:00,187,158.5,119.995728
2023-06-22 23:50:00,188,158.5,119.995728
2023-06-22 23:50:00,189,181.0,120.0
2023-06-22 23:50:00,190,1000.0,795.0
2023-06-22 23:50:00,191,999.0,795.0
2023-06-22 23:50:00,193,0.0,0.0
2023-06-22 23:50:00,194,0.0,0.0
2023-06-22 23:50:00,195,0.0,0.0
2023-06-22 23:50:00,196,0.0,0.0
2023-06-22 23:50:00,197,0.0,0.0
2023-06-22 23:50:00,198,200.0,121.08873
2023-06-22 23:50:00,200,0.0,0.0
2023-06-22 23:50:00,207,0.0,0.0
2023-06-22 23:50:00,208,0.0,0.0
2023-06-22 23:50:00,209,0.0,0.0
2023-06-22 23:50:00,210,0.0,0.0
2023-06-22 23:50:00,211,0.0,0.0
2023-06-22 23:50:00,212,0.0,0.0
2023-06-22 23:50:00,213,0.0,0.0
2023-06-22 23:50:00,214,0.0,0.0
2023-06-22 23:50:00,215,0.0,0.0
2023-06-22 23:50:00,216,0.0,0.0
2023-06-22 23:50:00,217,0.0,0.0
2023-06-22 23:50:00,218,0.0,0.0
2023-06-22 23:50:00,219,27.0,20.99826
2023-06-22 23:50:00,220,0.0,0.0
2023-06-22 23:50:00,231,0.0,0.0
2023-06-22 23:50:00,232,0.0,0.0
2023-06-22 23:50:00,233,0.0,0.0
2023-06-22 23:50:00,234,0.0,0.0
2023-06-22 23:50:00,237,0.0,0.0
2023-06-22 23:50:00,238,0.0,0.0
2023-06-22 23:50:00,240,288.0,200.0
2023-06-22 23:50:00,241,144.0,100.0
2023-06-22 23:50:00,242,0.0,0.0
2023-06-22 23:50:00,243,0.0,0.0
2023-06-22 23:50:00,244,0.0,0.0
2023-06-22 23:50:00,247,0.0,0.0
2023-06-22 23:50:00,248,0.0,0.0
2023-06-22 23:50:00,249,162.0,99.46228
2023-06-22 23:50:00,250,162.0,99.242554
2023-06-22 23:50:00,251,162.0,99.46228
2023-06-22 23:50:00,252,257.0,195.0
2023-06-22 23:50:00,253,0.0,0.0
2023-06-22 23:50:00,254,0.0,0.0
2023-06-22 23:50:00,255,252.5,175.0
2023-06-22 23:50:00,256,252.5,175.0
2023-06-22 23:50:00,257,266.0,222.0
2023-06-22 23:50:00,258,253.0,172.002289
2023-06-22 23:50:00,259,253.0,172.002289
2023-06-22 23:50:00,260,243.0,212.0
2023-06-22 23:50:00,264,0.0,0.0
2023-06-22 23:50:00,265,10.0,5.000229
2023-06-22 23:50:00,266,0.0,0.0
2023-06-22 23:50:00,267,0.0,0.0
2023-06-22 23:50:00,268,0.0,0.0
2023-06-22 23:50:00,269,269.982178,131.0
2023-06-22 23:50:00,270,132.5,65.5
2023-06-22 23:50:00,271,0.0,0.0
2023-06-22 23:50:00,272,0.0,0.0
2023-06-22 23:50:00,273,0.0,0.0
2023-06-22 23:50:00,274,0.0,0.0
2023-06-22 23:50:00,275,0.0,0.0
2023-06-22 23:50:00,276,0.0,0.0
2023-06-22 23:50:00,277,0.0,0.0
2023-06-22 23:50:00,278,0.0,0.0
2023-06-22 23:50:00,279,0.0,0.0
2023-06-22 23:50:00,280,0.0,0.0
2023-06-22 23:50:00,281,0.0,0.0
2023-06-22 23:50:00,282,0.0,0.0
2023-06-22 23:50:00,283,0.0,0.0
2023-06-22 23:50:00,284,0.0,0.0
2023-06-22 23:50:00,285,0.0,0.0
2023-06-22 23:50:00,286,0.0,0.0
2023-06-22 23:50:00,287,0.0,0.0
2023-06-22 23:50:00,288,0.0,0.0
2023-06-22 23:50:00,289,0.0,0.0
2023-06-22 23:50:00,290,0.0,0.0
2023-06-22 23:50:00,291,0.0,0.0
2023-06-22 23:50:00,292,0.0,0.0
2023-06-22 23:50:00,293,0.0,0.0
2023-06-22 23:50:00,294,0.0,0.0
2023-06-22 23:50:00,299,0.0,0.0
2023-06-22 23:50:00,300,0.0,0.0
2023-06-22 23:50:00,301,191.5,133.0
2023-06-22 23:50:00,302,191.5,133.0
2023-06-22 23:50:00,303,0.0,0.0
2023-06-22 23:50:00,304,200.0,128.999451
2023-06-22 23:50:00,305,384.0,310.000916
2023-06-22 23:50:00,306,362.0,297.007629
2023-06-22 23:50:00,307,303.884277,207.007019
2023-06-22 23:50:00,308,0.0,0.0
2023-06-22 23:50:00,309,0.0,0.0
2023-06-22 23:50:00,310,0.0,0.0
2023-06-22 23:50:00,311,0.0,0.0
2023-06-22 23:50:00,312,0.0,0.0
2023-06-22 23:50:00,313,0.0,0.0
2023-06-22 23:50:00,314,0.0,0.0
2023-06-22 23:50:00,315,0.0,0.0
2023-06-22 23:50:00,316,0.0,0.0
2023-06-22 23:50:00,317,0.0,0.0
2023-06-22 23:50:00,318,0.0,0.0
2023-06-22 23:50:00,319,0.0,0.0
2023-06-22 23:50:00,320,170.048401,122.0
2023-06-22 23:50:00,321,0.0,0.0
2023-06-22 23:50:00,322,84.5,68.0
2023-06-22 23:50:00,323,169.0,122.0
2023-06-22 23:50:00,324,47.309044,0.0
2023-06-22 23:50:00,325,88.0,68.0
2023-06-22 23:50:00,326,0.0,0.0
2023-06-22 23:50:00,327,0.0,0.0
2023-06-22 23:50:00,328,0.0,0.0
2023-06-22 23:50:00,329,0.0,0.0
2023-06-22 23:50:00,330,0.0,0.0
2023-06-22 23:50:00,331,815.968628,649.310181
2023-06-22 23:50:00,332,645.0,645.0
2023-06-22 23:50:00,333,0.0,0.0
2023-06-22 23:50:00,334,0.0,0.0
2023-06-22 23:50:00,335,0.0,0.0
2023-06-22 23:50:00,336,0.0,0.0
2023-06-22 23:50:00,337,0.0,0.0
2023-06-22 23:50:00,338,0.0,0.0
2023-06-22 23:50:00,339,0.0,0.0
2023-06-22 23:50:00,340,818.0,680.277344
2023-06-22 23:50:00,341,180.668777,0.0
2023-06-22 23:50:00,342,166.0,135.0
2023-06-22 23:50:00,343,0.0,0.0
2023-06-22 23:50:00,344,0.0,0.0
2023-06-22 23:50:00,345,0.0,0.0
2023-06-22 23:50:00,346,86.975464,80.091644
2023-06-22 23:50:00,347,0.0,0.0
2023-06-22 23:50:00,348,0.0,0.0
2023-06-22 23:50:00,349,0.0,0.0
2023-06-22 23:50:00,350,0.0,0.0
2023-06-22 23:50:00,351,0.0,0.0
2023-06-22 23:50:00,352,0.0,0.0
2023-06-22 23:50:00,353,0.0,0.0
2023-06-22 23:50:00,354,0.0,0.0
2023-06-22 23:50:00,355,0.0,0.0
2023-06-22 23:50:00,356,0.0,0.0
2023-06-22 23:50:00,357,0.0,0.0
2023-06-22 23:50:00,358,0.0,0.0
2023-06-22 23:50:00,359,0.0,0.0
2023-06-22 23:50:00,360,0.0,0.0
2023-06-22 23:50:00,361,0.0,0.0
2023-06-22 23:50:00,362,0.0,0.0
2023-06-22 23:50:00,363,0.0,0.0
2023-06-22 23:50:00,364,961.0,750.889404
2023-06-22 23:50:00,365,0.0,0.0
2023-06-22 23:50:00,366,548.0,479.897339
2023-06-22 23:50:00,367,0.0,0.0
2023-06-22 23:50:00,368,0.0,0.0
2023-06-22 23:50:00,369,0.0,0.0
2023-06-22 23:50:00,370,0.0,0.0
2023-06-22 23:50:00,371,0.0,0.0
2023-06-22 23:50:00,372,0.0,0.0
2023-06-22 23:50:00,373,0.0,0.0
2023-06-22 23:50:00,374,0.0,0.0
2023-06-22 23:50:00,375,0.0,0.0
2023-06-22 23:50:00,376,0.0,0.0
2023-06-22 23:50:00,377,0.0,0.0
2023-06-22 23:50:00,378,0.0,0.0
2023-06-22 23:50:00,379,0.0,0.0
2023-06-22 23:50:00,380,0.0,0.0
2023-06-22 23:50:00,381,0.0,0.0
2023-06-22 23:50:00,382,0.0,0.0
2023-06-22 23:50:00,383,0.0,0.0
2023-06-22 23:50:00,384,0.0,0.0
2023-06-22 23:50:00,385,277.0,188.018433
2023-06-22 23:50:00,386,277.0,187.896362
2023-06-22 23:50:00,387,277.0,204.0
2023-06-22 23:50:00,388,0.0,0.0
2023-06-22 23:50:00,389,0.0,0.0
2023-06-22 23:50:00,390,0.0,0.0
2023-06-22 23:50:00,419,302.0,160.002441
2023-06-22 23:50:00,420,302.0,160.002441
2023-06-22 23:50:00,421,273.0,160.002441
2023-06-22 23:50:00,422,262.0,186.0
2023-06-22 23:50:00,423,262.0,186.0
2023-06-22 23:50:00,432,299.0,220.0
2023-06-22 23:50:00,433,425.0,267.0
2023-06-22 23:50:00,434,278.0,189.016327
2023-06-22 23:50:00,435,278.0,189.016327
2023-06-22 23:50:00,436,280.0,189.016327
2023-06-22 23:50:00,437,280.0,189.016327
2023-06-22 23:50:00,438,281.0,206.0
2023-06-22 23:50:00,439,284.0,206.0
2023-06-22 23:50:00,440,164.5,120.0
2023-06-22 23:50:00,441,164.5,120.0
2023-06-22 23:50:00,442,175.0,120.0
2023-06-22 23:50:00,443,0.0,0.0
2023-06-22 23:50:00,444,0.0,0.0
2023-06-22 23:50:00,450,229.0,225.0
2023-06-22 23:50:00,451,114.0,114.0
2023-06-22 23:50:00,452,249.0,245.0
2023-06-22 23:50:00,453,114.0,114.0
2023-06-22 23:50:00,459,392.410522,276.0
2023-06-22 23:50:00,467,9.931034,5.000153
2023-06-22 23:50:00,468,9.931034,4.000366
2023-06-22 23:50:00,469,0.0,0.0
2023-06-22 23:50:00,471,5.558275,0.0
2023-06-22 23:50:00,472,180.0,180.0
2023-06-22 23:50:00,473,111.984467,111.984467
2023-06-22 23:50:00,474,209.656754,180.0
2023-06-22 23:50:00,475,117.0,90.0
2023-06-22 23:50:00,477,246.0,173.0
2023-06-22 23:50:00,478,0.0,0.0
2023-06-22 23:50:00,479,127.0,81.0
2023-06-22 23:50:00,480,0.0,0.0
2023-06-22 23:50:00,481,0.0,0.0
2023-06-22 23:50:00,482,0.0,0.0
2023-06-22 23:50:00,485,0.0,0.0
2023-06-22 23:50:00,486,0.0,0.0
2023-06-22 23:50:00,487,0.0,0.0
2023-06-22 23:50:00,488,0.0,0.0
2023-06-22 23:50:00,489,1000.0,795.0
2023-06-22 23:50:00,490,1001.0,795.0
2023-06-22 23:50:00,491,969.0,791.0
2023-06-22 23:50:00,492,968.0,786.0
2023-06-22 23:50:00,493,993.0,795.0
2023-06-22 23:50:00,494,991.0,795.0
2023-06-22 23:50:00,495,0.0,0.0
2023-06-22 23:50:00,496,299.999908,200.0
2023-06-22 23:50:00,497,0.0,0.0
2023-06-22 23:50:00,498,0.0,0.0
2023-06-22 23:50:00,499,358.0,265.0
2023-06-22 23:50:00,501,289.5,167.006409
2023-06-22 23:50:00,502,260.145874,260.145874
2023-06-22 23:50:00,503,289.0,204.0
2023-06-22 23:50:00,507,0.0,0.0
2023-06-22 23:50:00,508,0.0,0.0
2023-06-22 23:50:00,511,0.0,0.0
2023-06-22 23:50:00,512,0.0,0.0
2023-06-22 23:50:00,513,338.0,150.0
2023-06-22 23:50:00,514,134.0,120.0
2023-06-22 23:50:00,516,850.012939,749.988525
2023-06-22 23:50:00,521,939.0,768.317627
2023-06-22 23:50:00,522,939.0,757.262634
2023-06-22 23:50:00,523,0.0,0.0
2023-06-22 23:50:00,524,0.0,0.0
2023-06-22 23:50:00,525,0.0,0.0
2023-06-22 23:50:00,526,237.078491,131.0
2023-06-22 23:50:00,527,1357.0,1058.099976
2023-06-22 23:50:00,528,131.0,131.0
2023-06-22 23:50:00,529,0.0,0.0
2023-06-22 23:50:00,530,994.0,768.960632
2023-06-22 23:50:00,533,0.0,0.0
2023-06-22 23:50:00,534,0.0,0.0
2023-06-22 23:50:00,535,0.0,0.0
2023-06-22 23:50:00,536,0.0,0.0
2023-06-22 23:50:00,537,0.0,0.0
2023-06-22 23:50:00,538,0.0,0.0
2023-06-22 23:50:00,539,0.0,0.0
2023-06-22 23:50:00,540,0.0,0.0
2023-06-22 23:50:00,541,0.0,0.0
2023-06-22 23:50:00,542,0.0,0.0
2023-06-22 23:50:00,544,0.0,0.0
2023-06-22 23:50:00,545,1012.0,795.0
2023-06-22 23:50:00,546,0.0,0.0
2023-06-22 23:50:00,547,0.0,0.0
2023-06-22 23:50:00,548,0.0,0.0
2023-06-22 23:50:00,549,244.99646,101.864685
2023-06-22 23:50:00,550,128.0,50.932343
2023-06-22 23:50:00,552,0.0,0.0
2023-06-22 23:50:00,553,0.0,0.0
2023-06-22 23:55:00,1,0.0,0.0
2023-06-22 23:55:00,2,0.0,0.0
2023-06-22 23:55:00,3,0.0,0.0
2023-06-22 23:55:00,4,425.816132,364.991486
2023-06-22 23:55:00,5,409.873077,364.991486
2023-06-22 23:55:00,6,0.0,0.0
2023-06-22 23:55:00,7,0.0,0.0
2023-06-22 23:55:00,8,419.098907,364.991486
2023-06-22 23:55:00,9,479.847931,370.457489
2023-06-22 23:55:00,10,0.0,0.0
2023-06-22 23:55:00,11,0.0,0.0
2023-06-22 23:55:00,12,0.0,0.0
2023-06-22 23:55:00,15,522.0,471.338684
2023-06-22 23:55:00,16,524.0,482.185913
2023-06-22 23:55:00,17,464.87088,379.79483
2023-06-22 23:55:00,18,466.0,380.018097
2023-06-22 23:55:00,27,615.0,615.0
2023-06-22 23:55:00,28,612.0,612.0
2023-06-22 23:55:00,29,612.0,612.0
2023-06-22 23:55:00,33,0.0,0.0
2023-06-22 23:55:00,36,999.0,795.0
2023-06-22 23:55:00,37,993.0,795.0
2023-06-22 23:55:00,43,371.0,281.0
2023-06-22 23:55:00,46,506.0,445.009064
2023-06-22 23:55:00,47,462.986359,409.996735
2023-06-22 23:55:00,48,462.713654,409.897614
2023-06-22 23:55:00,49,0.0,0.0
2023-06-22 23:55:00,50,0.0,0.0
2023-06-22 23:55:00,51,463.0,405.012726
2023-06-22 23:55:00,52,0.0,0.0
2023-06-22 23:55:00,53,0.0,0.0
2023-06-22 23:55:00,54,0.0,0.0
2023-06-22 23:55:00,55,0.0,0.0
2023-06-22 23:55:00,56,0.0,0.0
2023-06-22 23:55:00,57,0.0,0.0
2023-06-22 23:55:00,58,0.0,0.0
2023-06-22 23:55:00,59,0.0,0.0
2023-06-22 23:55:00,60,0.0,0.0
2023-06-22 23:55:00,61,463.0,393.40686
2023-06-22 23:55:00,62,461.0,393.660278
2023-06-22 23:55:00,63,360.0,286.625549
2023-06-22 23:55:00,64,0.0,0.0
2023-06-22 23:55:00,65,0.0,0.0
2023-06-22 23:55:00,66,431.247223,379.472565
2023-06-22 23:55:00,67,433.404449,401.392365
2023-06-22 23:55:00,68,0.0,0.0
2023-06-22 23:55:00,69,0.0,0.0
2023-06-22 23:55:00,70,930.410156,670.0
2023-06-22 23:55:00,71,0.0,0.0
2023-06-22 23:55:00,72,0.0,0.0
2023-06-22 23:55:00,73,0.0,0.0
2023-06-22 23:55:00,74,0.0,0.0
2023-06-22 23:55:00,75,0.0,0.0
2023-06-22 23:55:00,76,0.0,0.0
2023-06-22 23:55:00,77,0.0,0.0
2023-06-22 23:55:00,78,0.0,0.0
2023-06-22 23:55:00,79,0.0,0.0
2023-06-22 23:55:00,80,0.0,0.0
2023-06-22 23:55:00,83,330.0,320.353729
2023-06-22 23:55:00,84,400.890015,339.50827
2023-06-22 23:55:00,85,396.73999,320.0
2023-06-22 23:55:00,86,395.910004,320.0
2023-06-22 23:55:00,87,396.73999,329.583588
2023-06-22 23:55:00,88,396.73999,329.757294
2023-06-22 23:55:00,89,0.0,0.0
2023-06-22 23:55:00,90,395.910004,350.014557
2023-06-22 23:55:00,91,881.410828,750.0
2023-06-22 23:55:00,92,931.382874,746.845947
2023-06-22 23:55:00,95,0.0,0.0
2023-06-22 23:55:00,96,0.0,0.0
2023-06-22 23:55:00,97,0.0,0.0
2023-06-22 23:55:00,98,0.0,0.0
2023-06-22 23:55:00,99,359.075043,261.0
2023-06-22 23:55:00,100,0.0,0.0
2023-06-22 23:55:00,101,0.0,0.0
2023-06-22 23:55:00,102,0.0,0.0
2023-06-22 23:55:00,103,0.0,0.0
2023-06-22 23:55:00,104,0.0,0.0
2023-06-22 23:55:00,105,0.0,0.0
2023-06-22 23:55:00,106,0.0,0.0
2023-06-22 23:55:00,107,0.0,0.0
2023-06-22 23:55:00,108,0.0,0.0
2023-06-22 23:55:00,112,0.0,0.0
2023-06-22 23:55:00,113,0.0,0.0
2023-06-22 23:55:00,114,0.0,0.0
2023-06-22 23:55:00,115,921.0,763.374451
2023-06-22 23:55:00,116,917.99292,760.742798
2023-06-22 23:55:00,117,0.0,0.0
2023-06-22 23:55:00,118,0.0,0.0
2023-06-22 23:55:00,119,0.0,0.0
2023-06-22 23:55:00,120,0.0,0.0
2023-06-22 23:55:00,126,0.0,0.0
2023-06-22 23:55:00,127,0.0,0.0
2023-06-22 23:55:00,128,996.0,750.0
2023-06-22 23:55:00,129,993.0,750.0
2023-06-22 23:55:00,130,0.0,0.0
2023-06-22 23:55:00,131,987.0,718.0
2023-06-22 23:55:00,132,946.0,758.0
2023-06-22 23:55:00,133,969.0,755.0
2023-06-22 23:55:00,134,281.128174,271.128174
2023-06-22 23:55:00,135,291.0,232.72821
2023-06-22 23:55:00,136,161.5,109.996994
2023-06-22 23:55:00,137,161.5,109.996994
2023-06-22 23:55:00,138,185.0,123.0
2023-06-22 23:55:00,139,293.0,203.0
2023-06-22 23:55:00,140,293.0,203.0
2023-06-22 23:55:00,141,272.0,190.0
2023-06-22 23:55:00,142,168.0,88.0
2023-06-22 23:55:00,143,168.0,89.143059
2023-06-22 23:55:00,144,182.0,104.0
2023-06-22 23:55:00,145,167.0,88.436272
2023-06-22 23:55:00,146,167.0,88.436272
2023-06-22 23:55:00,147,177.0,104.0
2023-06-22 23:55:00,150,0.0,0.0
2023-06-22 23:55:00,151,0.0,0.0
2023-06-22 23:55:00,152,0.0,0.0
2023-06-22 23:55:00,153,0.0,0.0
2023-06-22 23:55:00,154,13.485294,0.0
2023-06-22 23:55:00,155,0.0,0.0
2023-06-22 23:55:00,156,399.994598,350.0
2023-06-22 23:55:00,158,0.0,0.0
2023-06-22 23:55:00,159,0.0,0.0
2023-06-22 23:55:00,160,0.0,0.0
2023-06-22 23:55:00,161,0.0,0.0
2023-06-22 23:55:00,162,0.0,0.0
2023-06-22 23:55:00,166,0.0,0.0
2023-06-22 23:55:00,167,0.0,0.0
2023-06-22 23:55:00,168,0.0,0.0
2023-06-22 23:55:00,169,145.0,96.000549
2023-06-22 23:55:00,170,0.0,0.0
2023-06-22 23:55:00,171,83.5,48.000275
2023-06-22 23:55:00,172,143.0,105.995361
2023-06-22 23:55:00,173,143.0,105.995361
2023-06-22 23:55:00,174,168.0,105.995361
2023-06-22 23:55:00,175,0.0,0.0
2023-06-22 23:55:00,176,0.0,0.0
2023-06-22 23:55:00,177,0.0,0.0
2023-06-22 23:55:00,178,0.0,0.0
2023-06-22 23:55:00,179,0.0,0.0
2023-06-22 23:55:00,180,0.0,0.0
2023-06-22 23:55:00,181,154.5,119.995728
2023-06-22 23:55:00,182,154.5,119.995728
2023-06-22 23:55:00,183,179.0,120.0
2023-06-22 23:55:00,184,150.5,119.995728
2023-06-22 23:55:00,185,150.5,114.0
2023-06-22 23:55:00,186,181.0,122.0
2023-06-22 23:55:00,187,158.5,119.995728
2023-06-22 23:55:00,188,158.5,119.995728
2023-06-22 23:55:00,189,181.0,120.0
2023-06-22 23:55:00,190,1000.0,795.0
2023-06-22 23:55:00,191,999.0,795.0
2023-06-22 23:55:00,193,0.0,0.0
2023-06-22 23:55:00,194,0.0,0.0
2023-06-22 23:55:00,195,0.0,0.0
2023-06-22 23:55:00,196,0.0,0.0
2023-06-22 23:55:00,197,0.0,0.0
2023-06-22 23:55:00,198,200.0,121.151596
2023-06-22 23:55:00,200,0.0,0.0
2023-06-22 23:55:00,207,0.0,0.0
2023-06-22 23:55:00,208,0.0,0.0
2023-06-22 23:55:00,209,0.0,0.0
2023-06-22 23:55:00,210,0.0,0.0
2023-06-22 23:55:00,211,0.0,0.0
2023-06-22 23:55:00,212,0.0,0.0
2023-06-22 23:55:00,213,0.0,0.0
2023-06-22 23:55:00,214,0.0,0.0
2023-06-22 23:55:00,215,0.0,0.0
2023-06-22 23:55:00,216,0.0,0.0
2023-06-22 23:55:00,217,0.0,0.0
2023-06-22 23:55:00,218,0.0,0.0
2023-06-22 23:55:00,219,27.0,20.99826
2023-06-22 23:55:00,220,0.0,0.0
2023-06-22 23:55:00,231,0.0,0.0
2023-06-22 23:55:00,232,0.0,0.0
2023-06-22 23:55:00,233,0.0,0.0
2023-06-22 23:55:00,234,0.0,0.0
2023-06-22 23:55:00,237,0.0,0.0
2023-06-22 23:55:00,238,0.0,0.0
2023-06-22 23:55:00,240,288.0,200.0
2023-06-22 23:55:00,241,144.0,100.0
2023-06-22 23:55:00,242,0.0,0.0
2023-06-22 23:55:00,243,0.0,0.0
2023-06-22 23:55:00,244,0.0,0.0
2023-06-22 23:55:00,247,0.0,0.0
2023-06-22 23:55:00,248,0.0,0.0
2023-06-22 23:55:00,249,162.0,99.407349
2023-06-22 23:55:00,250,162.0,99.279175
2023-06-22 23:55:00,251,162.0,99.498901
2023-06-22 23:55:00,252,257.0,195.0
2023-06-22 23:55:00,253,0.0,0.0
2023-06-22 23:55:00,254,0.0,0.0
2023-06-22 23:55:00,255,252.5,175.0
2023-06-22 23:55:00,256,252.5,175.0
2023-06-22 23:55:00,257,266.0,222.0
2023-06-22 23:55:00,258,253.0,172.002289
2023-06-22 23:55:00,259,253.0,172.002289
2023-06-22 23:55:00,260,243.0,212.0
2023-06-22 23:55:00,264,0.0,0.0
2023-06-22 23:55:00,265,10.0,5.000229
2023-06-22 23:55:00,266,0.0,0.0
2023-06-22 23:55:00,267,0.0,0.0
2023-06-22 23:55:00,268,0.0,0.0
2023-06-22 23:55:00,269,269.982178,131.0
2023-06-22 23:55:00,270,132.5,65.5
2023-06-22 23:55:00,271,0.0,0.0
2023-06-22 23:55:00,272,0.0,0.0
2023-06-22 23:55:00,273,0.0,0.0
2023-06-22 23:55:00,274,0.0,0.0
2023-06-22 23:55:00,275,0.0,0.0
2023-06-22 23:55:00,276,0.0,0.0
2023-06-22 23:55:00,277,0.0,0.0
2023-06-22 23:55:00,278,0.0,0.0
2023-06-22 23:55:00,279,0.0,0.0
2023-06-22 23:55:00,280,0.0,0.0
2023-06-22 23:55:00,281,0.0,0.0
2023-06-22 23:55:00,282,0.0,0.0
2023-06-22 23:55:00,283,0.0,0.0
2023-06-22 23:55:00,284,0.0,0.0
2023-06-22 23:55:00,285,0.0,0.0
2023-06-22 23:55:00,286,0.0,0.0
2023-06-22 23:55:00,287,0.0,0.0
2023-06-22 23:55:00,288,0.0,0.0
2023-06-22 23:55:00,289,0.0,0.0
2023-06-22 23:55:00,290,0.0,0.0
2023-06-22 23:55:00,291,0.0,0.0
2023-06-22 23:55:00,292,0.0,0.0
2023-06-22 23:55:00,293,0.0,0.0
2023-06-22 23:55:00,294,0.0,0.0
2023-06-22 23:55:00,299,0.0,0.0
2023-06-22 23:55:00,300,0.0,0.0
2023-06-22 23:55:00,301,191.5,133.0
2023-06-22 23:55:00,302,191.5,133.0
2023-06-22 23:55:00,303,0.0,0.0
2023-06-22 23:55:00,304,200.0,128.999451
2023-06-22 23:55:00,305,384.0,310.000916
2023-06-22 23:55:00,306,362.0,297.007629
2023-06-22 23:55:00,307,304.945251,207.007019
2023-06-22 23:55:00,308,0.0,0.0
2023-06-22 23:55:00,309,0.0,0.0
2023-06-22 23:55:00,310,0.0,0.0
2023-06-22 23:55:00,311,0.0,0.0
2023-06-22 23:55:00,312,0.0,0.0
2023-06-22 23:55:00,313,0.0,0.0
2023-06-22 23:55:00,314,0.0,0.0
2023-06-22 23:55:00,315,0.0,0.0
2023-06-22 23:55:00,316,0.0,0.0
2023-06-22 23:55:00,317,0.0,0.0
2023-06-22 23:55:00,318,0.0,0.0
2023-06-22 23:55:00,319,0.0,0.0
2023-06-22 23:55:00,320,170.036926,122.0
2023-06-22 23:55:00,321,0.0,0.0
2023-06-22 23:55:00,322,84.5,68.0
2023-06-22 23:55:00,323,169.0,122.0
2023-06-22 23:55:00,324,18.625782,0.0
2023-06-22 23:55:00,325,88.0,68.0
2023-06-22 23:55:00,326,0.0,0.0
2023-06-22 23:55:00,327,0.0,0.0
2023-06-22 23:55:00,328,0.0,0.0
2023-06-22 23:55:00,329,0.0,0.0
2023-06-22 23:55:00,330,0.0,0.0
2023-06-22 23:55:00,331,815.968628,650.54834
2023-06-22 23:55:00,332,645.0,645.0
2023-06-22 23:55:00,333,0.0,0.0
2023-06-22 23:55:00,334,0.0,0.0
2023-06-22 23:55:00,335,0.0,0.0
2023-06-22 23:55:00,336,0.0,0.0
2023-06-22 23:55:00,337,0.0,0.0
2023-06-22 23:55:00,338,0.0,0.0
2023-06-22 23:55:00,339,0.0,0.0
2023-06-22 23:55:00,340,818.0,680.443359
2023-06-22 23:55:00,341,181.727356,0.0
2023-06-22 23:55:00,342,166.0,135.0
2023-06-22 23:55:00,343,0.0,0.0
2023-06-22 23:55:00,344,0.0,0.0
2023-06-22 23:55:00,345,0.0,0.0
2023-06-22 23:55:00,346,85.716583,80.091644
2023-06-22 23:55:00,347,0.0,0.0
2023-06-22 23:55:00,348,0.0,0.0
2023-06-22 23:55:00,349,0.0,0.0
2023-06-22 23:55:00,350,0.0,0.0
2023-06-22 23:55:00,351,0.0,0.0
2023-06-22 23:55:00,352,0.0,0.0
2023-06-22 23:55:00,353,0.0,0.0
2023-06-22 23:55:00,354,0.0,0.0
2023-06-22 23:55:00,355,0.0,0.0
2023-06-22 23:55:00,356,0.0,0.0
2023-06-22 23:55:00,357,0.0,0.0
2023-06-22 23:55:00,358,0.0,0.0
2023-06-22 23:55:00,359,0.0,0.0
2023-06-22 23:55:00,360,0.0,0.0
2023-06-22 23:55:00,361,0.0,0.0
2023-06-22 23:55:00,362,0.0,0.0
2023-06-22 23:55:00,363,0.0,0.0
2023-06-22 23:55:00,364,961.0,753.091736
2023-06-22 23:55:00,365,0.0,0.0
2023-06-22 23:55:00,366,548.0,479.897339
2023-06-22 23:55:00,367,0.0,0.0
2023-06-22 23:55:00,368,0.0,0.0
2023-06-22 23:55:00,369,0.0,0.0
2023-06-22 23:55:00,370,0.0,0.0
2023-06-22 23:55:00,371,0.0,0.0
2023-06-22 23:55:00,372,0.0,0.0
2023-06-22 23:55:00,373,0.0,0.0
2023-06-22 23:55:00,374,0.0,0.0
2023-06-22 23:55:00,375,0.0,0.0
2023-06-22 23:55:00,376,0.0,0.0
2023-06-22 23:55:00,377,0.0,0.0
2023-06-22 23:55:00,378,0.0,0.0
2023-06-22 23:55:00,379,0.0,0.0
2023-06-22 23:55:00,380,0.0,0.0
2023-06-22 23:55:00,381,0.0,0.0
2023-06-22 23:55:00,382,0.0,0.0
2023-06-22 23:55:00,383,0.0,0.0
2023-06-22 23:55:00,384,0.0,0.0
2023-06-22 23:55:00,385,277.0,187.987915
2023-06-22 23:55:00,386,277.0,189.086609
2023-06-22 23:55:00,387,277.0,204.0
2023-06-22 23:55:00,388,0.0,0.0
2023-06-22 23:55:00,389,0.0,0.0
2023-06-22 23:55:00,390,0.0,0.0
2023-06-22 23:55:00,419,302.0,160.002441
2023-06-22 23:55:00,420,302.0,160.002441
2023-06-22 23:55:00,421,273.0,160.002441
2023-06-22 23:55:00,422,262.0,186.0
2023-06-22 23:55:00,423,262.0,186.0
2023-06-22 23:55:00,432,299.0,220.0
2023-06-22 23:55:00,433,423.737274,267.0
2023-06-22 23:55:00,434,278.0,189.016327
2023-06-22 23:55:00,435,278.0,189.016327
2023-06-22 23:55:00,436,280.0,189.016327
2023-06-22 23:55:00,437,280.0,189.016327
2023-06-22 23:55:00,438,281.0,206.0
2023-06-22 23:55:00,439,284.0,206.0
2023-06-22 23:55:00,440,164.5,120.0
2023-06-22 23:55:00,441,164.5,120.0
2023-06-22 23:55:00,442,175.0,120.0
2023-06-22 23:55:00,443,0.0,0.0
2023-06-22 23:55:00,444,0.0,0.0
2023-06-22 23:55:00,450,229.0,225.0
2023-06-22 23:55:00,451,114.0,114.0
2023-06-22 23:55:00,452,249.0,245.0
2023-06-22 23:55:00,453,114.0,114.0
2023-06-22 23:55:00,459,388.832642,276.0
2023-06-22 23:55:00,467,9.931034,5.000153
2023-06-22 23:55:00,468,9.931034,4.000366
2023-06-22 23:55:00,469,0.0,0.0
2023-06-22 23:55:00,471,5.532966,0.0
2023-06-22 23:55:00,472,242.0,180.0
2023-06-22 23:55:00,473,121.0,90.0
2023-06-22 23:55:00,474,243.0,180.0
2023-06-22 23:55:00,475,117.0,90.0
2023-06-22 23:55:00,477,57.089081,0.0
2023-06-22 23:55:00,478,0.0,0.0
2023-06-22 23:55:00,479,254.0,162.0
2023-06-22 23:55:00,480,0.0,0.0
2023-06-22 23:55:00,481,0.0,0.0
2023-06-22 23:55:00,482,0.0,0.0
2023-06-22 23:55:00,485,0.0,0.0
2023-06-22 23:55:00,486,0.0,0.0
2023-06-22 23:55:00,487,0.0,0.0
2023-06-22 23:55:00,488,0.0,0.0
2023-06-22 23:55:00,489,1000.0,795.0
2023-06-22 23:55:00,490,1001.0,795.0
2023-06-22 23:55:00,491,969.0,791.0
2023-06-22 23:55:00,492,968.0,786.0
2023-06-22 23:55:00,493,993.0,795.0
2023-06-22 23:55:00,494,990.0,795.0
2023-06-22 23:55:00,495,0.0,0.0
2023-06-22 23:55:00,496,299.999908,200.0
2023-06-22 23:55:00,497,0.0,0.0
2023-06-22 23:55:00,498,0.0,0.0
2023-06-22 23:55:00,499,358.0,265.0
2023-06-22 23:55:00,501,289.5,167.006409
2023-06-22 23:55:00,502,265.181519,265.181519
2023-06-22 23:55:00,503,289.0,204.0
2023-06-22 23:55:00,507,0.0,0.0
2023-06-22 23:55:00,508,0.0,0.0
2023-06-22 23:55:00,511,0.0,0.0
2023-06-22 23:55:00,512,0.0,0.0
2023-06-22 23:55:00,513,338.0,150.0
2023-06-22 23:55:00,514,134.0,120.0
2023-06-22 23:55:00,516,850.012939,749.988525
2023-06-22 23:55:00,521,939.0,769.543701
2023-06-22 23:55:00,522,939.0,764.944214
2023-06-22 23:55:00,523,0.0,0.0
2023-06-22 23:55:00,524,0.0,0.0
2023-06-22 23:55:00,525,0.0,0.0
2023-06-22 23:55:00,526,237.421814,131.0
2023-06-22 23:55:00,527,1357.0,1058.099976
2023-06-22 23:55:00,528,131.0,131.0
2023-06-22 23:55:00,529,0.0,0.0
2023-06-22 23:55:00,530,994.0,774.938904
2023-06-22 23:55:00,533,0.0,0.0
2023-06-22 23:55:00,534,0.0,0.0
2023-06-22 23:55:00,535,0.0,0.0
2023-06-22 23:55:00,536,0.0,0.0
2023-06-22 23:55:00,537,0.0,0.0
2023-06-22 23:55:00,538,0.0,0.0
2023-06-22 23:55:00,539,0.0,0.0
2023-06-22 23:55:00,540,0.0,0.0
2023-06-22 23:55:00,541,0.0,0.0
2023-06-22 23:55:00,542,0.0,0.0
2023-06-22 23:55:00,544,0.0,0.0
2023-06-22 23:55:00,545,1012.0,795.0
2023-06-22 23:55:00,546,0.0,0.0
2023-06-22 23:55:00,547,0.0,0.0
2023-06-22 23:55:00,548,0.0,0.0
2023-06-22 23:55:00,549,244.99646,101.864685
2023-06-22 23:55:00,550,128.0,50.932343
2023-06-22 23:55:00,552,0.0,0.0
2023-06-22 23:55:00,553,0.0,0.0
2023-06-23,1,0.0,0.0
2023-06-23,2,0.0,0.0
2023-06-23,3,0.0,0.0
2023-06-23,4,429.567749,364.991486
2023-06-23,5,419.382904,364.991486
2023-06-23,6,0.0,0.0
2023-06-23,7,0.0,0.0
2023-06-23,8,418.523163,364.991486
2023-06-23,9,479.847931,373.132324
2023-06-23,10,0.0,0.0
2023-06-23,11,0.0,0.0
2023-06-23,12,0.0,0.0
2023-06-23,15,522.0,474.472717
2023-06-23,16,524.0,477.768433
2023-06-23,17,464.87088,379.79483
2023-06-23,18,466.0,380.018097
2023-06-23,27,615.0,615.0
2023-06-23,28,612.0,612.0
2023-06-23,29,612.0,612.0
2023-06-23,33,0.0,0.0
2023-06-23,36,999.0,795.0
2023-06-23,37,993.0,795.0
2023-06-23,43,371.0,281.0
2023-06-23,46,506.0,446.443542
2023-06-23,47,462.986359,409.996735
2023-06-23,48,462.713654,410.616608
2023-06-23,49,0.0,0.0
2023-06-23,50,0.0,0.0
2023-06-23,51,463.0,405.012726
2023-06-23,52,0.0,0.0
2023-06-23,53,0.0,0.0
2023-06-23,54,0.0,0.0
2023-06-23,55,0.0,0.0
2023-06-23,56,0.0,0.0
2023-06-23,57,0.0,0.0
2023-06-23,58,0.0,0.0
2023-06-23,59,0.0,0.0
2023-06-23,60,0.0,0.0
2023-06-23,61,463.0,393.648224
2023-06-23,62,460.407623,392.274048
2023-06-23,63,360.0,287.470917
2023-06-23,64,0.0,0.0
2023-06-23,65,0.0,0.0
2023-06-23,66,431.247223,379.472565
2023-06-23,67,433.404449,401.367584
2023-06-23,68,0.0,0.0
2023-06-23,69,0.0,0.0
2023-06-23,70,268.304535,0.0
2023-06-23,71,0.0,0.0
2023-06-23,72,0.0,0.0
2023-06-23,73,0.0,0.0
2023-06-23,74,0.0,0.0
2023-06-23,75,0.0,0.0
2023-06-23,76,0.0,0.0
2023-06-23,77,0.0,0.0
2023-06-23,78,0.0,0.0
2023-06-23,79,0.0,0.0
2023-06-23,80,0.0,0.0
2023-06-23,83,330.0,320.353729
2023-06-23,84,400.890015,339.50827
2023-06-23,85,396.73999,320.0
2023-06-23,86,395.910004,320.0
2023-06-23,87,396.73999,329.583588
2023-06-23,88,396.73999,329.757294
2023-06-23,89,0.0,0.0
2023-06-23,90,395.910004,350.014557
2023-06-23,91,881.410828,750.0
2023-06-23,92,931.382874,746.845947
2023-06-23,95,0.0,0.0
2023-06-23,96,0.0,0.0
2023-06-23,97,0.0,0.0
2023-06-23,98,0.0,0.0
2023-06-23,99,349.457458,261.0
2023-06-23,100,0.0,0.0
2023-06-23,101,0.0,0.0
2023-06-23,102,0.0,0.0
2023-06-23,103,0.0,0.0
2023-06-23,104,0.0,0.0
2023-06-23,105,0.0,0.0
2023-06-23,106,0.0,0.0
2023-06-23,107,0.0,0.0
2023-06-23,108,0.0,0.0
2023-06-23,112,0.0,0.0
2023-06-23,113,0.0,0.0
2023-06-23,114,0.0,0.0
2023-06-23,115,921.0,763.768372
2023-06-23,116,917.99292,757.817566
2023-06-23,117,0.0,0.0
2023-06-23,118,0.0,0.0
2023-06-23,119,0.0,0.0
2023-06-23,120,0.0,0.0
2023-06-23,126,0.0,0.0
2023-06-23,127,0.0,0.0
2023-06-23,128,996.0,750.0
2023-06-23,129,993.0,750.0
2023-06-23,130,0.0,0.0
2023-06-23,131,987.0,718.0
2023-06-23,132,946.0,758.0
2023-06-23,133,969.0,755.0
2023-06-23,134,281.985657,272.786194
2023-06-23,135,291.0,233.002045
2023-06-23,136,161.5,109.996994
2023-06-23,137,161.5,109.996994
2023-06-23,138,185.0,123.0
2023-06-23,139,293.0,203.0
2023-06-23,140,293.0,203.0
2023-06-23,141,272.0,190.0
2023-06-23,142,168.0,88.0
2023-06-23,143,168.0,89.143059
2023-06-23,144,182.0,104.0
2023-06-23,145,167.0,88.436272
2023-06-23,146,167.0,88.436272
2023-06-23,147,177.0,104.0
2023-06-23,150,0.0,0.0
2023-06-23,151,0.0,0.0
2023-06-23,152,0.0,0.0
2023-06-23,153,0.0,0.0
2023-06-23,154,0.0,0.0
2023-06-23,155,0.0,0.0
2023-06-23,156,399.994598,350.0
2023-06-23,158,0.0,0.0
2023-06-23,159,0.0,0.0
2023-06-23,160,0.0,0.0
2023-06-23,161,0.0,0.0
2023-06-23,162,0.0,0.0
2023-06-23,166,0.0,0.0
2023-06-23,167,0.0,0.0
2023-06-23,168,0.0,0.0
2023-06-23,169,145.0,96.000549
2023-06-23,170,0.0,0.0
2023-06-23,171,83.5,48.000275
2023-06-23,172,143.0,105.995361
2023-06-23,173,143.0,105.995361
2023-06-23,174,168.0,105.995361
2023-06-23,175,0.0,0.0
2023-06-23,176,0.0,0.0
2023-06-23,177,0.0,0.0
2023-06-23,178,0.0,0.0
2023-06-23,179,0.0,0.0
2023-06-23,180,0.0,0.0
2023-06-23,181,154.5,119.995728
2023-06-23,182,154.5,119.995728
2023-06-23,183,179.0,120.0
2023-06-23,184,150.5,119.995728
2023-06-23,185,150.5,114.0
2023-06-23,186,181.0,122.0
2023-06-23,187,158.5,119.995728
2023-06-23,188,158.5,119.995728
2023-06-23,189,181.0,120.0
2023-06-23,190,1000.0,795.0
2023-06-23,191,999.0,795.0
2023-06-23,193,0.0,0.0
2023-06-23,194,0.0,0.0
2023-06-23,195,0.0,0.0
2023-06-23,196,0.0,0.0
2023-06-23,197,0.0,0.0
2023-06-23,198,0.0,0.0
2023-06-23,200,0.0,0.0
2023-06-23,207,0.0,0.0
2023-06-23,208,0.0,0.0
2023-06-23,209,0.0,0.0
2023-06-23,210,0.0,0.0
2023-06-23,211,0.0,0.0
2023-06-23,212,0.0,0.0
2023-06-23,213,0.0,0.0
2023-06-23,214,0.0,0.0
2023-06-23,215,0.0,0.0
2023-06-23,216,0.0,0.0
2023-06-23,217,0.0,0.0
2023-06-23,218,0.0,0.0
2023-06-23,219,27.0,20.99826
2023-06-23,220,0.0,0.0
2023-06-23,231,0.0,0.0
2023-06-23,232,0.0,0.0
2023-06-23,233,0.0,0.0
2023-06-23,234,0.0,0.0
2023-06-23,237,0.0,0.0
2023-06-23,238,0.0,0.0
2023-06-23,240,288.0,200.0
2023-06-23,241,144.0,100.0
2023-06-23,242,0.0,0.0
2023-06-23,243,0.0,0.0
2023-06-23,244,0.0,0.0
2023-06-23,247,0.0,0.0
2023-06-23,248,0.0,0.0
2023-06-23,249,162.0,99.46228
2023-06-23,250,162.0,99.279175
2023-06-23,251,162.0,99.498901
2023-06-23,252,257.0,195.0
2023-06-23,253,0.0,0.0
2023-06-23,254,0.0,0.0
2023-06-23,255,252.5,175.0
2023-06-23,256,252.5,175.0
2023-06-23,257,266.0,222.0
2023-06-23,258,253.0,172.002289
2023-06-23,259,253.0,172.002289
2023-06-23,260,243.0,212.0
2023-06-23,264,0.0,0.0
2023-06-23,265,10.0,5.000229
2023-06-23,266,0.0,0.0
2023-06-23,267,0.0,0.0
2023-06-23,268,0.0,0.0
2023-06-23,269,269.982178,131.0
2023-06-23,270,15.193554,0.0
2023-06-23,271,0.0,0.0
2023-06-23,272,0.0,0.0
2023-06-23,273,0.0,0.0
2023-06-23,274,0.0,0.0
2023-06-23,275,0.0,0.0
2023-06-23,276,0.0,0.0
2023-06-23,277,0.0,0.0
2023-06-23,278,0.0,0.0
2023-06-23,279,0.0,0.0
2023-06-23,280,0.0,0.0
2023-06-23,281,0.0,0.0
2023-06-23,282,0.0,0.0
2023-06-23,283,0.0,0.0
2023-06-23,284,0.0,0.0
2023-06-23,285,0.0,0.0
2023-06-23,286,0.0,0.0
2023-06-23,287,0.0,0.0
2023-06-23,288,0.0,0.0
2023-06-23,289,0.0,0.0
2023-06-23,290,0.0,0.0
2023-06-23,291,0.0,0.0
2023-06-23,292,0.0,0.0
2023-06-23,293,0.0,0.0
2023-06-23,294,0.0,0.0
2023-06-23,299,0.0,0.0
2023-06-23,300,0.0,0.0
2023-06-23,301,191.5,133.0
2023-06-23,302,191.5,133.0
2023-06-23,303,0.0,0.0
2023-06-23,304,200.0,128.999451
2023-06-23,305,384.0,310.000916
2023-06-23,306,362.0,297.007629
2023-06-23,307,333.319,207.007019
2023-06-23,308,0.0,0.0
2023-06-23,309,0.0,0.0
2023-06-23,310,0.0,0.0
2023-06-23,311,0.0,0.0
2023-06-23,312,0.0,0.0
2023-06-23,313,0.0,0.0
2023-06-23,314,0.0,0.0
2023-06-23,315,0.0,0.0
2023-06-23,316,0.0,0.0
2023-06-23,317,0.0,0.0
2023-06-23,318,0.0,0.0
2023-06-23,319,0.0,0.0
2023-06-23,320,169.968262,122.0
2023-06-23,321,0.0,0.0
2023-06-23,322,84.5,68.0
2023-06-23,323,169.0,122.0
2023-06-23,324,0.0,0.0
2023-06-23,325,88.0,68.0
2023-06-23,326,0.0,0.0
2023-06-23,327,0.0,0.0
2023-06-23,328,0.0,0.0
2023-06-23,329,0.0,0.0
2023-06-23,330,0.0,0.0
2023-06-23,331,816.0,649.478271
2023-06-23,332,645.0,645.0
2023-06-23,333,0.0,0.0
2023-06-23,334,0.0,0.0
2023-06-23,335,0.0,0.0
2023-06-23,336,0.0,0.0
2023-06-23,337,0.0,0.0
2023-06-23,338,0.0,0.0
2023-06-23,339,0.0,0.0
2023-06-23,340,818.0,680.401855
2023-06-23,341,181.651947,0.0
2023-06-23,342,166.0,135.0
2023-06-23,343,0.0,0.0
2023-06-23,344,0.0,0.0
2023-06-23,345,0.0,0.0
2023-06-23,346,87.473297,80.091644
2023-06-23,347,0.0,0.0
2023-06-23,348,0.0,0.0
2023-06-23,349,0.0,0.0
2023-06-23,350,0.0,0.0
2023-06-23,351,0.0,0.0
2023-06-23,352,0.0,0.0
2023-06-23,353,0.0,0.0
2023-06-23,354,0.0,0.0
2023-06-23,355,0.0,0.0
2023-06-23,356,0.0,0.0
2023-06-23,357,0.0,0.0
2023-06-23,358,0.0,0.0
2023-06-23,359,0.0,0.0
2023-06-23,360,0.0,0.0
2023-06-23,361,0.0,0.0
2023-06-23,362,0.0,0.0
2023-06-23,363,0.0,0.0
2023-06-23,364,961.0,753.385681
2023-06-23,365,0.0,0.0
2023-06-23,366,548.0,479.897339
2023-06-23,367,0.0,0.0
2023-06-23,368,0.0,0.0
2023-06-23,369,0.0,0.0
2023-06-23,370,0.0,0.0
2023-06-23,371,0.0,0.0
2023-06-23,372,0.0,0.0
2023-06-23,373,0.0,0.0
2023-06-23,374,0.0,0.0
2023-06-23,375,0.0,0.0
2023-06-23,376,0.0,0.0
2023-06-23,377,0.0,0.0
2023-06-23,378,0.0,0.0
2023-06-23,379,0.0,0.0
2023-06-23,380,0.0,0.0
2023-06-23,381,0.0,0.0
2023-06-23,382,0.0,0.0
2023-06-23,383,0.0,0.0
2023-06-23,384,0.0,0.0
2023-06-23,385,277.0,187.987915
2023-06-23,386,277.0,188.979797
2023-06-23,387,277.0,204.0
2023-06-23,388,0.0,0.0
2023-06-23,389,0.0,0.0
2023-06-23,390,0.0,0.0
2023-06-23,419,302.0,160.002441
2023-06-23,420,302.0,160.002441
2023-06-23,421,273.0,160.002441
2023-06-23,422,262.0,186.0
2023-06-23,423,262.0,186.0
2023-06-23,432,299.0,220.0
2023-06-23,433,425.0,267.0
2023-06-23,434,278.0,189.016327
2023-06-23,435,278.0,189.016327
2023-06-23,436,280.0,189.016327
2023-06-23,437,280.0,189.016327
2023-06-23,438,281.0,206.0
2023-06-23,439,284.0,206.0
2023-06-23,440,164.5,120.0
2023-06-23,441,164.5,120.0
2023-06-23,442,175.0,120.0
2023-06-23,443,0.0,0.0
2023-06-23,444,0.0,0.0
2023-06-23,450,229.0,225.0
2023-06-23,451,114.0,114.0
2023-06-23,452,249.0,245.0
2023-06-23,453,114.0,114.0
2023-06-23,459,392.25,276.0
2023-06-23,467,9.931034,5.000153
2023-06-23,468,9.931034,4.000366
2023-06-23,469,0.0,0.0
2023-06-23,471,15.0,7.0
2023-06-23,472,242.0,180.0
2023-06-23,473,121.0,90.0
2023-06-23,474,243.0,180.0
2023-06-23,475,117.0,90.0
2023-06-23,477,0.0,0.0
2023-06-23,478,0.0,0.0
2023-06-23,479,0.0,0.0
2023-06-23,480,0.0,0.0
2023-06-23,481,0.0,0.0
2023-06-23,482,0.0,0.0
2023-06-23,485,0.0,0.0
2023-06-23,486,0.0,0.0
2023-06-23,487,0.0,0.0
2023-06-23,488,0.0,0.0
2023-06-23,489,1000.0,795.0
2023-06-23,490,1001.0,795.0
2023-06-23,491,969.0,791.0
2023-06-23,492,968.0,786.0
2023-06-23,493,993.0,795.0
2023-06-23,494,990.0,795.0
2023-06-23,495,0.0,0.0
2023-06-23,496,0.0,0.0
2023-06-23,497,0.0,0.0
2023-06-23,498,0.0,0.0
2023-06-23,499,358.0,265.0
2023-06-23,501,289.5,167.006409
2023-06-23,502,270.629028,270.629028
2023-06-23,503,289.0,204.0
2023-06-23,507,0.0,0.0
2023-06-23,508,0.0,0.0
2023-06-23,511,0.0,0.0
2023-06-23,512,0.0,0.0
2023-06-23,513,338.0,150.0
2023-06-23,514,134.0,120.0
2023-06-23,516,850.012939,749.988525
2023-06-23,521,939.0,770.927063
2023-06-23,522,939.0,763.442993
2023-06-23,523,0.0,0.0
2023-06-23,524,0.0,0.0
2023-06-23,525,0.0,0.0
2023-06-23,526,239.092651,131.0
2023-06-23,527,1357.0,1058.099976
2023-06-23,528,131.0,131.0
2023-06-23,529,0.0,0.0
2023-06-23,530,994.0,577.0
2023-06-23,533,0.0,0.0
2023-06-23,534,0.0,0.0
2023-06-23,535,0.0,0.0
2023-06-23,536,0.0,0.0
2023-06-23,537,0.0,0.0
2023-06-23,538,0.0,0.0
2023-06-23,539,0.0,0.0
2023-06-23,540,0.0,0.0
2023-06-23,541,0.0,0.0
2023-06-23,542,0.0,0.0
2023-06-23,544,0.0,0.0
2023-06-23,545,1012.0,795.0
2023-06-23,546,0.0,0.0
2023-06-23,547,0.0,0.0
2023-06-23,548,0.0,0.0
2023-06-23,549,244.99646,101.864685
2023-06-23,550,128.0,50.932343
2023-06-23,552,0.0,0.0
2023-06-23,553,0.0,0.0
2023-06-23 00:05:00,1,0.0,0.0
2023-06-23 00:05:00,2,0.0,0.0
2023-06-23 00:05:00,3,0.0,0.0
2023-06-23 00:05:00,4,429.68634,364.991486
2023-06-23 00:05:00,5,432.697479,364.991486
2023-06-23 00:05:00,6,0.0,0.0
2023-06-23 00:05:00,7,0.0,0.0
2023-06-23 00:05:00,8,435.679108,364.991486
2023-06-23 00:05:00,9,479.847931,369.229706
2023-06-23 00:05:00,10,0.0,0.0
2023-06-23 00:05:00,11,0.0,0.0
2023-06-23 00:05:00,12,0.0,0.0
2023-06-23 00:05:00,15,522.0,476.375702
2023-06-23 00:05:00,16,524.0,472.988037
2023-06-23 00:05:00,17,464.87088,379.79483
2023-06-23 00:05:00,18,466.0,380.018097
2023-06-23 00:05:00,27,615.0,615.0
2023-06-23 00:05:00,28,612.0,612.0
2023-06-23 00:05:00,29,612.0,612.0
2023-06-23 00:05:00,33,0.0,0.0
2023-06-23 00:05:00,36,999.0,795.0
2023-06-23 00:05:00,37,993.0,795.0
2023-06-23 00:05:00,43,371.0,281.0
2023-06-23 00:05:00,46,506.0,445.009064
2023-06-23 00:05:00,47,462.986359,409.996735
2023-06-23 00:05:00,48,462.713654,409.897614
2023-06-23 00:05:00,49,0.0,0.0
2023-06-23 00:05:00,50,0.0,0.0
2023-06-23 00:05:00,51,463.0,405.012726
2023-06-23 00:05:00,52,0.0,0.0
2023-06-23 00:05:00,53,0.0,0.0
2023-06-23 00:05:00,54,0.0,0.0
2023-06-23 00:05:00,55,0.0,0.0
2023-06-23 00:05:00,56,0.0,0.0
2023-06-23 00:05:00,57,0.0,0.0
2023-06-23 00:05:00,58,0.0,0.0
2023-06-23 00:05:00,59,0.0,0.0
2023-06-23 00:05:00,60,0.0,0.0
2023-06-23 00:05:00,61,463.0,395.18338
2023-06-23 00:05:00,62,460.407623,390.650146
2023-06-23 00:05:00,63,360.0,285.4216
2023-06-23 00:05:00,64,0.0,0.0
2023-06-23 00:05:00,65,0.0,0.0
2023-06-23 00:05:00,66,431.247223,379.298981
2023-06-23 00:05:00,67,433.404449,401.392365
2023-06-23 00:05:00,68,0.0,0.0
2023-06-23 00:05:00,69,0.0,0.0
2023-06-23 00:05:00,70,0.0,0.0
2023-06-23 00:05:00,71,0.0,0.0
2023-06-23 00:05:00,72,0.0,0.0
2023-06-23 00:05:00,73,0.0,0.0
2023-06-23 00:05:00,74,0.0,0.0
2023-06-23 00:05:00,75,0.0,0.0
2023-06-23 00:05:00,76,0.0,0.0
2023-06-23 00:05:00,77,0.0,0.0
2023-06-23 00:05:00,78,0.0,0.0
2023-06-23 00:05:00,79,0.0,0.0
2023-06-23 00:05:00,80,0.0,0.0
2023-06-23 00:05:00,83,330.0,320.353729
2023-06-23 00:05:00,84,400.890015,339.50827
2023-06-23 00:05:00,85,396.73999,320.374115
2023-06-23 00:05:00,86,395.910004,320.0
2023-06-23 00:05:00,87,396.73999,329.583588
2023-06-23 00:05:00,88,396.73999,329.757294
2023-06-23 00:05:00,89,0.0,0.0
2023-06-23 00:05:00,90,395.910004,350.014557
2023-06-23 00:05:00,91,881.410828,750.0
2023-06-23 00:05:00,92,931.382874,746.754395
2023-06-23 00:05:00,95,0.0,0.0
2023-06-23 00:05:00,96,0.0,0.0
2023-06-23 00:05:00,97,0.0,0.0
2023-06-23 00:05:00,98,0.0,0.0
2023-06-23 00:05:00,99,349.886078,261.0
2023-06-23 00:05:00,100,0.0,0.0
2023-06-23 00:05:00,101,0.0,0.0
2023-06-23 00:05:00,102,0.0,0.0
2023-06-23 00:05:00,103,0.0,0.0
2023-06-23 00:05:00,104,0.0,0.0
2023-06-23 00:05:00,105,0.0,0.0
2023-06-23 00:05:00,106,0.0,0.0
2023-06-23 00:05:00,107,0.0,0.0
2023-06-23 00:05:00,108,0.0,0.0
2023-06-23 00:05:00,112,0.0,0.0
2023-06-23 00:05:00,113,0.0,0.0
2023-06-23 00:05:00,114,0.0,0.0
2023-06-23 00:05:00,115,921.0,759.469543
2023-06-23 00:05:00,116,917.99292,751.058228
2023-06-23 00:05:00,117,0.0,0.0
2023-06-23 00:05:00,118,0.0,0.0
2023-06-23 00:05:00,119,0.0,0.0
2023-06-23 00:05:00,120,0.0,0.0
2023-06-23 00:05:00,126,0.0,0.0
2023-06-23 00:05:00,127,0.0,0.0
2023-06-23 00:05:00,128,996.0,750.0
2023-06-23 00:05:00,129,993.0,750.0
2023-06-23 00:05:00,130,0.0,0.0
2023-06-23 00:05:00,131,987.0,718.0
2023-06-23 00:05:00,132,946.0,758.0
2023-06-23 00:05:00,133,969.0,755.0
2023-06-23 00:05:00,134,281.985657,272.971924
2023-06-23 00:05:00,135,291.0,233.527313
2023-06-23 00:05:00,136,161.5,109.996994
2023-06-23 00:05:00,137,161.5,109.996994
2023-06-23 00:05:00,138,185.0,123.0
2023-06-23 00:05:00,139,293.0,203.0
2023-06-23 00:05:00,140,293.0,203.0
2023-06-23 00:05:00,141,272.0,190.0
2023-06-23 00:05:00,142,168.0,88.0
2023-06-23 00:05:00,143,168.0,88.907463
2023-06-23 00:05:00,144,182.0,104.0
2023-06-23 00:05:00,145,167.0,88.436272
2023-06-23 00:05:00,146,167.0,88.436272
2023-06-23 00:05:00,147,177.0,104.0
2023-06-23 00:05:00,150,0.0,0.0
2023-06-23 00:05:00,151,0.0,0.0
2023-06-23 00:05:00,152,0.0,0.0
2023-06-23 00:05:00,153,0.0,0.0
2023-06-23 00:05:00,154,0.0,0.0
2023-06-23 00:05:00,155,0.0,0.0
2023-06-23 00:05:00,156,399.994598,350.0
2023-06-23 00:05:00,158,0.0,0.0
2023-06-23 00:05:00,159,0.0,0.0
2023-06-23 00:05:00,160,0.0,0.0
2023-06-23 00:05:00,161,0.0,0.0
2023-06-23 00:05:00,162,0.0,0.0
2023-06-23 00:05:00,166,0.0,0.0
2023-06-23 00:05:00,167,0.0,0.0
2023-06-23 00:05:00,168,0.0,0.0
2023-06-23 00:05:00,169,145.0,96.000549
2023-06-23 00:05:00,170,0.0,0.0
2023-06-23 00:05:00,171,83.5,48.000275
2023-06-23 00:05:00,172,143.0,105.995361
2023-06-23 00:05:00,173,143.0,105.995361
2023-06-23 00:05:00,174,168.0,105.995361
2023-06-23 00:05:00,175,0.0,0.0
2023-06-23 00:05:00,176,0.0,0.0
2023-06-23 00:05:00,177,0.0,0.0
2023-06-23 00:05:00,178,0.0,0.0
2023-06-23 00:05:00,179,0.0,0.0
2023-06-23 00:05:00,180,0.0,0.0
2023-06-23 00:05:00,181,154.5,119.995728
2023-06-23 00:05:00,182,154.5,119.995728
2023-06-23 00:05:00,183,179.0,120.0
2023-06-23 00:05:00,184,150.5,119.995728
2023-06-23 00:05:00,185,150.5,114.0
2023-06-23 00:05:00,186,181.0,122.0
2023-06-23 00:05:00,187,158.5,119.995728
2023-06-23 00:05:00,188,158.5,119.995728
2023-06-23 00:05:00,189,181.0,120.0
2023-06-23 00:05:00,190,1000.0,795.0
2023-06-23 00:05:00,191,999.0,795.0
2023-06-23 00:05:00,193,0.0,0.0
2023-06-23 00:05:00,194,0.0,0.0
2023-06-23 00:05:00,195,0.0,0.0
2023-06-23 00:05:00,196,0.0,0.0
2023-06-23 00:05:00,197,0.0,0.0
2023-06-23 00:05:00,198,0.0,0.0
2023-06-23 00:05:00,200,0.0,0.0
2023-06-23 00:05:00,207,0.0,0.0
2023-06-23 00:05:00,208,0.0,0.0
2023-06-23 00:05:00,209,0.0,0.0
2023-06-23 00:05:00,210,0.0,0.0
2023-06-23 00:05:00,211,0.0,0.0
2023-06-23 00:05:00,212,0.0,0.0
2023-06-23 00:05:00,213,0.0,0.0
2023-06-23 00:05:00,214,0.0,0.0
2023-06-23 00:05:00,215,0.0,0.0
2023-06-23 00:05:00,216,0.0,0.0
2023-06-23 00:05:00,217,0.0,0.0
2023-06-23 00:05:00,218,0.0,0.0
2023-06-23 00:05:00,219,27.0,20.99826
2023-06-23 00:05:00,220,0.0,0.0
2023-06-23 00:05:00,231,0.0,0.0
2023-06-23 00:05:00,232,0.0,0.0
2023-06-23 00:05:00,233,0.0,0.0
2023-06-23 00:05:00,234,0.0,0.0
2023-06-23 00:05:00,237,0.0,0.0
2023-06-23 00:05:00,238,0.0,0.0
2023-06-23 00:05:00,240,288.0,200.0
2023-06-23 00:05:00,241,144.0,100.0
2023-06-23 00:05:00,242,0.0,0.0
2023-06-23 00:05:00,243,0.0,0.0
2023-06-23 00:05:00,244,0.0,0.0
2023-06-23 00:05:00,247,0.0,0.0
2023-06-23 00:05:00,248,0.0,0.0
2023-06-23 00:05:00,249,162.0,99.498901
2023-06-23 00:05:00,250,162.0,99.279175
2023-06-23 00:05:00,251,162.0,99.498901
2023-06-23 00:05:00,252,257.0,195.0
2023-06-23 00:05:00,253,0.0,0.0
2023-06-23 00:05:00,254,0.0,0.0
2023-06-23 00:05:00,255,252.5,175.0
2023-06-23 00:05:00,256,252.5,175.0
2023-06-23 00:05:00,257,266.0,222.0
2023-06-23 00:05:00,258,253.0,172.002289
2023-06-23 00:05:00,259,253.0,172.002289
2023-06-23 00:05:00,260,243.0,212.0
2023-06-23 00:05:00,264,0.0,0.0
2023-06-23 00:05:00,265,10.0,5.000229
2023-06-23 00:05:00,266,0.0,0.0
2023-06-23 00:05:00,267,0.0,0.0
2023-06-23 00:05:00,268,0.0,0.0
2023-06-23 00:05:00,269,63.939075,0.0
2023-06-23 00:05:00,270,0.0,0.0
2023-06-23 00:05:00,271,0.0,0.0
2023-06-23 00:05:00,272,0.0,0.0
2023-06-23 00:05:00,273,0.0,0.0
2023-06-23 00:05:00,274,0.0,0.0
2023-06-23 00:05:00,275,0.0,0.0
2023-06-23 00:05:00,276,0.0,0.0
2023-06-23 00:05:00,277,0.0,0.0
2023-06-23 00:05:00,278,0.0,0.0
2023-06-23 00:05:00,279,0.0,0.0
2023-06-23 00:05:00,280,0.0,0.0
2023-06-23 00:05:00,281,0.0,0.0
2023-06-23 00:05:00,282,0.0,0.0
2023-06-23 00:05:00,283,0.0,0.0
2023-06-23 00:05:00,284,0.0,0.0
2023-06-23 00:05:00,285,0.0,0.0
2023-06-23 00:05:00,286,0.0,0.0
2023-06-23 00:05:00,287,0.0,0.0
2023-06-23 00:05:00,288,0.0,0.0
2023-06-23 00:05:00,289,0.0,0.0
2023-06-23 00:05:00,290,0.0,0.0
2023-06-23 00:05:00,291,0.0,0.0
2023-06-23 00:05:00,292,0.0,0.0
2023-06-23 00:05:00,293,0.0,0.0
2023-06-23 00:05:00,294,0.0,0.0
2023-06-23 00:05:00,299,0.0,0.0
2023-06-23 00:05:00,300,0.0,0.0
2023-06-23 00:05:00,301,191.5,133.0
2023-06-23 00:05:00,302,191.5,133.0
2023-06-23 00:05:00,303,0.0,0.0
2023-06-23 00:05:00,304,200.0,128.999451
2023-06-23 00:05:00,305,384.0,310.000916
2023-06-23 00:05:00,306,362.0,297.007629
2023-06-23 00:05:00,307,374.0,210.025208
2023-06-23 00:05:00,308,0.0,0.0
2023-06-23 00:05:00,309,0.0,0.0
2023-06-23 00:05:00,310,0.0,0.0
2023-06-23 00:05:00,311,0.0,0.0
2023-06-23 00:05:00,312,0.0,0.0
2023-06-23 00:05:00,313,0.0,0.0
2023-06-23 00:05:00,314,0.0,0.0
2023-06-23 00:05:00,315,0.0,0.0
2023-06-23 00:05:00,316,0.0,0.0
2023-06-23 00:05:00,317,0.0,0.0
2023-06-23 00:05:00,318,0.0,0.0
2023-06-23 00:05:00,319,0.0,0.0
2023-06-23 00:05:00,320,169.968262,122.0
2023-06-23 00:05:00,321,0.0,0.0
2023-06-23 00:05:00,322,84.5,68.0
2023-06-23 00:05:00,323,169.0,122.0
2023-06-23 00:05:00,324,0.0,0.0
2023-06-23 00:05:00,325,88.0,68.0
2023-06-23 00:05:00,326,0.0,0.0
2023-06-23 00:05:00,327,0.0,0.0
2023-06-23 00:05:00,328,0.0,0.0
2023-06-23 00:05:00,329,0.0,0.0
2023-06-23 00:05:00,330,0.0,0.0
2023-06-23 00:05:00,331,815.968628,648.907471
2023-06-23 00:05:00,332,645.0,645.0
2023-06-23 00:05:00,333,0.0,0.0
2023-06-23 00:05:00,334,0.0,0.0
2023-06-23 00:05:00,335,0.0,0.0
2023-06-23 00:05:00,336,0.0,0.0
2023-06-23 00:05:00,337,0.0,0.0
2023-06-23 00:05:00,338,0.0,0.0
2023-06-23 00:05:00,339,0.0,0.0
2023-06-23 00:05:00,340,818.0,680.318848
2023-06-23 00:05:00,341,0.0,0.0
2023-06-23 00:05:00,342,166.0,135.0
2023-06-23 00:05:00,343,0.0,0.0
2023-06-23 00:05:00,344,0.0,0.0
2023-06-23 00:05:00,345,0.0,0.0
2023-06-23 00:05:00,346,86.386078,80.091644
2023-06-23 00:05:00,347,0.0,0.0
2023-06-23 00:05:00,348,0.0,0.0
2023-06-23 00:05:00,349,0.0,0.0
2023-06-23 00:05:00,350,0.0,0.0
2023-06-23 00:05:00,351,0.0,0.0
2023-06-23 00:05:00,352,0.0,0.0
2023-06-23 00:05:00,353,0.0,0.0
2023-06-23 00:05:00,354,0.0,0.0
2023-06-23 00:05:00,355,0.0,0.0
2023-06-23 00:05:00,356,0.0,0.0
2023-06-23 00:05:00,357,0.0,0.0
2023-06-23 00:05:00,358,0.0,0.0
2023-06-23 00:05:00,359,0.0,0.0
2023-06-23 00:05:00,360,0.0,0.0
2023-06-23 00:05:00,361,0.0,0.0
2023-06-23 00:05:00,362,0.0,0.0
2023-06-23 00:05:00,363,0.0,0.0
2023-06-23 00:05:00,364,961.0,749.058167
2023-06-23 00:05:00,365,0.0,0.0
2023-06-23 00:05:00,366,548.0,479.897339
2023-06-23 00:05:00,367,0.0,0.0
2023-06-23 00:05:00,368,0.0,0.0
2023-06-23 00:05:00,369,0.0,0.0
2023-06-23 00:05:00,370,0.0,0.0
2023-06-23 00:05:00,371,0.0,0.0
2023-06-23 00:05:00,372,0.0,0.0
2023-06-23 00:05:00,373,0.0,0.0
2023-06-23 00:05:00,374,0.0,0.0
2023-06-23 00:05:00,375,0.0,0.0
2023-06-23 00:05:00,376,0.0,0.0
2023-06-23 00:05:00,377,0.0,0.0
2023-06-23 00:05:00,378,0.0,0.0
2023-06-23 00:05:00,379,0.0,0.0
2023-06-23 00:05:00,380,0.0,0.0
2023-06-23 00:05:00,381,0.0,0.0
2023-06-23 00:05:00,382,0.0,0.0
2023-06-23 00:05:00,383,0.0,0.0
2023-06-23 00:05:00,384,0.0,0.0
2023-06-23 00:05:00,385,277.0,188.018433
2023-06-23 00:05:00,386,277.0,187.591187
2023-06-23 00:05:00,387,277.0,204.0
2023-06-23 00:05:00,388,0.0,0.0
2023-06-23 00:05:00,389,0.0,0.0
2023-06-23 00:05:00,390,0.0,0.0
2023-06-23 00:05:00,419,302.0,160.002441
2023-06-23 00:05:00,420,302.0,160.002441
2023-06-23 00:05:00,421,273.0,160.002441
2023-06-23 00:05:00,422,262.0,186.0
2023-06-23 00:05:00,423,262.0,186.0
2023-06-23 00:05:00,432,299.0,220.0
2023-06-23 00:05:00,433,425.0,267.0
2023-06-23 00:05:00,434,278.0,189.016327
2023-06-23 00:05:00,435,278.0,189.016327
2023-06-23 00:05:00,436,280.0,189.016327
2023-06-23 00:05:00,437,280.0,189.016327
2023-06-23 00:05:00,438,281.0,206.0
2023-06-23 00:05:00,439,284.0,206.0
2023-06-23 00:05:00,440,164.5,120.0
2023-06-23 00:05:00,441,164.5,120.0
2023-06-23 00:05:00,442,175.0,120.0
2023-06-23 00:05:00,443,0.0,0.0
2023-06-23 00:05:00,444,0.0,0.0
2023-06-23 00:05:00,450,229.0,225.0
2023-06-23 00:05:00,451,114.0,114.0
2023-06-23 00:05:00,452,249.0,245.0
2023-06-23 00:05:00,453,114.0,114.0
2023-06-23 00:05:00,459,392.090088,276.0
2023-06-23 00:05:00,467,9.931034,5.000153
2023-06-23 00:05:00,468,9.931034,4.000366
2023-06-23 00:05:00,469,0.0,0.0
2023-06-23 00:05:00,471,5.1735,0.0
2023-06-23 00:05:00,472,242.0,180.0
2023-06-23 00:05:00,473,121.0,90.0
2023-06-23 00:05:00,474,243.0,180.0
2023-06-23 00:05:00,475,117.0,90.0
2023-06-23 00:05:00,477,0.0,0.0
2023-06-23 00:05:00,478,0.0,0.0
2023-06-23 00:05:00,479,0.0,0.0
2023-06-23 00:05:00,480,0.0,0.0
2023-06-23 00:05:00,481,0.0,0.0
2023-06-23 00:05:00,482,0.0,0.0
2023-06-23 00:05:00,485,0.0,0.0
2023-06-23 00:05:00,486,0.0,0.0
2023-06-23 00:05:00,487,0.0,0.0
2023-06-23 00:05:00,488,0.0,0.0
2023-06-23 00:05:00,489,1000.0,795.0
2023-06-23 00:05:00,490,1001.0,795.0
2023-06-23 00:05:00,491,969.0,791.0
2023-06-23 00:05:00,492,968.0,786.0
2023-06-23 00:05:00,493,993.0,795.0
2023-06-23 00:05:00,494,990.0,795.0
2023-06-23 00:05:00,495,0.0,0.0
2023-06-23 00:05:00,496,0.0,0.0
2023-06-23 00:05:00,497,0.0,0.0
2023-06-23 00:05:00,498,0.0,0.0
2023-06-23 00:05:00,499,358.0,265.0
2023-06-23 00:05:00,501,289.5,167.006409
2023-06-23 00:05:00,502,262.846802,262.846802
2023-06-23 00:05:00,503,289.0,204.0
2023-06-23 00:05:00,507,0.0,0.0
2023-06-23 00:05:00,508,0.0,0.0
2023-06-23 00:05:00,511,0.0,0.0
2023-06-23 00:05:00,512,0.0,0.0
2023-06-23 00:05:00,513,338.0,150.0
2023-06-23 00:05:00,514,134.0,120.0
2023-06-23 00:05:00,516,850.012939,749.988525
2023-06-23 00:05:00,521,939.0,769.786255
2023-06-23 00:05:00,522,939.0,761.546143
2023-06-23 00:05:00,523,0.0,0.0
2023-06-23 00:05:00,524,0.0,0.0
2023-06-23 00:05:00,525,0.0,0.0
2023-06-23 00:05:00,526,236.277344,131.0
2023-06-23 00:05:00,527,1357.0,1058.099976
2023-06-23 00:05:00,528,131.0,131.0
2023-06-23 00:05:00,529,0.0,0.0
2023-06-23 00:05:00,530,994.0,764.690369
2023-06-23 00:05:00,533,0.0,0.0
2023-06-23 00:05:00,534,0.0,0.0
2023-06-23 00:05:00,535,0.0,0.0
2023-06-23 00:05:00,536,0.0,0.0
2023-06-23 00:05:00,537,0.0,0.0
2023-06-23 00:05:00,538,0.0,0.0
2023-06-23 00:05:00,539,0.0,0.0
2023-06-23 00:05:00,540,0.0,0.0
2023-06-23 00:05:00,541,0.0,0.0
2023-06-23 00:05:00,542,0.0,0.0
2023-06-23 00:05:00,544,0.0,0.0
2023-06-23 00:05:00,545,1012.0,795.0
2023-06-23 00:05:00,546,0.0,0.0
2023-06-23 00:05:00,547,0.0,0.0
2023-06-23 00:05:00,548,0.0,0.0
2023-06-23 00:05:00,549,244.99646,101.864685
2023-06-23 00:05:00,550,128.0,50.932343
2023-06-23 00:05:00,552,0.0,0.0
2023-06-23 00:05:00,553,0.0,0.0
2023-06-23 00:10:00,1,0.0,0.0
2023-06-23 00:10:00,2,0.0,0.0
2023-06-23 00:10:00,3,0.0,0.0
2023-06-23 00:10:00,4,420.515015,364.991486
2023-06-23 00:10:00,5,408.442413,364.991486
2023-06-23 00:10:00,6,0.0,0.0
2023-06-23 00:10:00,7,0.0,0.0
2023-06-23 00:10:00,8,411.311676,364.991486
2023-06-23 00:10:00,9,479.847931,364.966705
2023-06-23 00:10:00,10,0.0,0.0
2023-06-23 00:10:00,11,0.0,0.0
2023-06-23 00:10:00,12,0.0,0.0
2023-06-23 00:10:00,15,522.0,472.583008
2023-06-23 00:10:00,16,524.0,479.01474
2023-06-23 00:10:00,17,464.87088,379.79483
2023-06-23 00:10:00,18,466.0,380.018097
2023-06-23 00:10:00,27,615.0,615.0
2023-06-23 00:10:00,28,612.0,612.0
2023-06-23 00:10:00,29,612.0,612.0
2023-06-23 00:10:00,33,0.0,0.0
2023-06-23 00:10:00,36,999.0,795.0
2023-06-23 00:10:00,37,993.0,795.0
2023-06-23 00:10:00,43,373.0,281.0
2023-06-23 00:10:00,46,506.0,445.009064
2023-06-23 00:10:00,47,462.986359,409.996735
2023-06-23 00:10:00,48,462.713654,409.897614
2023-06-23 00:10:00,49,0.0,0.0
2023-06-23 00:10:00,50,0.0,0.0
2023-06-23 00:10:00,51,463.0,405.012726
2023-06-23 00:10:00,52,0.0,0.0
2023-06-23 00:10:00,53,0.0,0.0
2023-06-23 00:10:00,54,0.0,0.0
2023-06-23 00:10:00,55,0.0,0.0
2023-06-23 00:10:00,56,0.0,0.0
2023-06-23 00:10:00,57,0.0,0.0
2023-06-23 00:10:00,58,0.0,0.0
2023-06-23 00:10:00,59,0.0,0.0
2023-06-23 00:10:00,60,0.0,0.0
2023-06-23 00:10:00,61,391.185791,391.185791
2023-06-23 00:10:00,62,460.407623,388.464417
2023-06-23 00:10:00,63,360.0,284.227753
2023-06-23 00:10:00,64,0.0,0.0
2023-06-23 00:10:00,65,0.0,0.0
2023-06-23 00:10:00,66,431.247223,379.075714
2023-06-23 00:10:00,67,433.404449,401.16922
2023-06-23 00:10:00,68,0.0,0.0
2023-06-23 00:10:00,69,0.0,0.0
2023-06-23 00:10:00,70,0.0,0.0
2023-06-23 00:10:00,71,0.0,0.0
2023-06-23 00:10:00,72,0.0,0.0
2023-06-23 00:10:00,73,0.0,0.0
2023-06-23 00:10:00,74,0.0,0.0
2023-06-23 00:10:00,75,0.0,0.0
2023-06-23 00:10:00,76,0.0,0.0
2023-06-23 00:10:00,77,0.0,0.0
2023-06-23 00:10:00,78,0.0,0.0
2023-06-23 00:10:00,79,0.0,0.0
2023-06-23 00:10:00,80,0.0,0.0
2023-06-23 00:10:00,83,320.353729,320.353729
2023-06-23 00:10:00,84,400.890015,339.50827
2023-06-23 00:10:00,85,396.73999,320.0
2023-06-23 00:10:00,86,395.910004,320.0
2023-06-23 00:10:00,87,396.73999,329.583588
2023-06-23 00:10:00,88,392.145508,329.757294
2023-06-23 00:10:00,89,0.0,0.0
2023-06-23 00:10:00,90,395.910004,350.014557
2023-06-23 00:10:00,91,897.363281,750.0
2023-06-23 00:10:00,92,947.077881,756.67688
2023-06-23 00:10:00,95,0.0,0.0
2023-06-23 00:10:00,96,0.0,0.0
2023-06-23 00:10:00,97,0.0,0.0
2023-06-23 00:10:00,98,0.0,0.0
2023-06-23 00:10:00,99,342.688507,261.0
2023-06-23 00:10:00,100,0.0,0.0
2023-06-23 00:10:00,101,0.0,0.0
2023-06-23 00:10:00,102,0.0,0.0
2023-06-23 00:10:00,103,0.0,0.0
2023-06-23 00:10:00,104,0.0,0.0
2023-06-23 00:10:00,105,0.0,0.0
2023-06-23 00:10:00,106,0.0,0.0
2023-06-23 00:10:00,107,0.0,0.0
2023-06-23 00:10:00,108,0.0,0.0
2023-06-23 00:10:00,112,0.0,0.0
2023-06-23 00:10:00,113,0.0,0.0
2023-06-23 00:10:00,114,0.0,0.0
2023-06-23 00:10:00,115,921.0,767.869019
2023-06-23 00:10:00,116,917.99292,758.42749
2023-06-23 00:10:00,117,0.0,0.0
2023-06-23 00:10:00,118,0.0,0.0
2023-06-23 00:10:00,119,0.0,0.0
2023-06-23 00:10:00,120,0.0,0.0
2023-06-23 00:10:00,126,0.0,0.0
2023-06-23 00:10:00,127,0.0,0.0
2023-06-23 00:10:00,128,996.0,750.0
2023-06-23 00:10:00,129,993.0,750.0
2023-06-23 00:10:00,130,0.0,0.0
2023-06-23 00:10:00,131,987.0,718.0
2023-06-23 00:10:00,132,946.0,758.0
2023-06-23 00:10:00,133,969.0,755.0
2023-06-23 00:10:00,134,277.441772,267.441772
2023-06-23 00:10:00,135,291.0,230.272247
2023-06-23 00:10:00,136,162.5,158.999832
2023-06-23 00:10:00,137,162.5,158.999832
2023-06-23 00:10:00,138,186.0,181.800034
2023-06-23 00:10:00,139,295.0,205.0
2023-06-23 00:10:00,140,295.0,205.0
2023-06-23 00:10:00,141,272.0,188.0
2023-06-23 00:10:00,142,193.0,88.0
2023-06-23 00:10:00,143,193.0,89.143059
2023-06-23 00:10:00,144,200.0,104.0
2023-06-23 00:10:00,145,168.5,88.436272
2023-06-23 00:10:00,146,168.5,88.436272
2023-06-23 00:10:00,147,178.0,104.0
2023-06-23 00:10:00,150,0.0,0.0
2023-06-23 00:10:00,151,0.0,0.0
2023-06-23 00:10:00,152,0.0,0.0
2023-06-23 00:10:00,153,0.0,0.0
2023-06-23 00:10:00,154,0.0,0.0
2023-06-23 00:10:00,155,0.0,0.0
2023-06-23 00:10:00,156,404.0,350.0
2023-06-23 00:10:00,158,0.0,0.0
2023-06-23 00:10:00,159,0.0,0.0
2023-06-23 00:10:00,160,0.0,0.0
2023-06-23 00:10:00,161,0.0,0.0
2023-06-23 00:10:00,162,0.0,0.0
2023-06-23 00:10:00,166,0.0,0.0
2023-06-23 00:10:00,167,0.0,0.0
2023-06-23 00:10:00,168,0.0,0.0
2023-06-23 00:10:00,169,147.0,96.000549
2023-06-23 00:10:00,170,0.0,0.0
2023-06-23 00:10:00,171,84.0,48.000275
2023-06-23 00:10:00,172,145.0,105.995361
2023-06-23 00:10:00,173,145.0,105.995361
2023-06-23 00:10:00,174,170.0,105.995361
2023-06-23 00:10:00,175,0.0,0.0
2023-06-23 00:10:00,176,0.0,0.0
2023-06-23 00:10:00,177,0.0,0.0
2023-06-23 00:10:00,178,0.0,0.0
2023-06-23 00:10:00,179,0.0,0.0
2023-06-23 00:10:00,180,0.0,0.0
2023-06-23 00:10:00,181,154.0,119.995728
2023-06-23 00:10:00,182,154.0,119.995728
2023-06-23 00:10:00,183,179.0,120.0
2023-06-23 00:10:00,184,150.5,119.995728
2023-06-23 00:10:00,185,150.5,114.0
2023-06-23 00:10:00,186,181.0,122.0
2023-06-23 00:10:00,187,158.0,119.995728
2023-06-23 00:10:00,188,158.0,119.995728
2023-06-23 00:10:00,189,181.0,120.0
2023-06-23 00:10:00,190,1000.0,795.0
2023-06-23 00:10:00,191,999.0,795.0
2023-06-23 00:10:00,193,0.0,0.0
2023-06-23 00:10:00,194,0.0,0.0
2023-06-23 00:10:00,195,0.0,0.0
2023-06-23 00:10:00,196,0.0,0.0
2023-06-23 00:10:00,197,0.0,0.0
2023-06-23 00:10:00,198,0.0,0.0
2023-06-23 00:10:00,200,0.0,0.0
2023-06-23 00:10:00,207,0.0,0.0
2023-06-23 00:10:00,208,0.0,0.0
2023-06-23 00:10:00,209,0.0,0.0
2023-06-23 00:10:00,210,0.0,0.0
2023-06-23 00:10:00,211,0.0,0.0
2023-06-23 00:10:00,212,0.0,0.0
2023-06-23 00:10:00,213,0.0,0.0
2023-06-23 00:10:00,214,0.0,0.0
2023-06-23 00:10:00,215,0.0,0.0
2023-06-23 00:10:00,216,0.0,0.0
2023-06-23 00:10:00,217,0.0,0.0
2023-06-23 00:10:00,218,0.0,0.0
2023-06-23 00:10:00,219,27.0,20.99826
2023-06-23 00:10:00,220,0.0,0.0
2023-06-23 00:10:00,231,0.0,0.0
2023-06-23 00:10:00,232,0.0,0.0
2023-06-23 00:10:00,233,0.0,0.0
2023-06-23 00:10:00,234,0.0,0.0
2023-06-23 00:10:00,237,0.0,0.0
2023-06-23 00:10:00,238,0.0,0.0
2023-06-23 00:10:00,240,290.0,200.0
2023-06-23 00:10:00,241,142.0,100.0
2023-06-23 00:10:00,242,0.0,0.0
2023-06-23 00:10:00,243,0.0,0.0
2023-06-23 00:10:00,244,0.0,0.0
2023-06-23 00:10:00,247,0.0,0.0
2023-06-23 00:10:00,248,0.0,0.0
2023-06-23 00:10:00,249,161.333328,99.46228
2023-06-23 00:10:00,250,161.333328,99.279175
2023-06-23 00:10:00,251,161.333328,99.498901
2023-06-23 00:10:00,252,254.0,195.0
2023-06-23 00:10:00,253,0.0,0.0
2023-06-23 00:10:00,254,0.0,0.0
2023-06-23 00:10:00,255,253.5,175.0
2023-06-23 00:10:00,256,253.5,175.0
2023-06-23 00:10:00,257,266.0,222.0
2023-06-23 00:10:00,258,255.0,172.002289
2023-06-23 00:10:00,259,255.0,172.002289
2023-06-23 00:10:00,260,244.0,212.0
2023-06-23 00:10:00,264,0.0,0.0
2023-06-23 00:10:00,265,10.0,5.000229
2023-06-23 00:10:00,266,0.0,0.0
2023-06-23 00:10:00,267,0.0,0.0
2023-06-23 00:10:00,268,0.0,0.0
2023-06-23 00:10:00,269,0.0,0.0
2023-06-23 00:10:00,270,0.0,0.0
2023-06-23 00:10:00,271,0.0,0.0
2023-06-23 00:10:00,272,0.0,0.0
2023-06-23 00:10:00,273,0.0,0.0
2023-06-23 00:10:00,274,0.0,0.0
2023-06-23 00:10:00,275,0.0,0.0
2023-06-23 00:10:00,276,0.0,0.0
2023-06-23 00:10:00,277,0.0,0.0
2023-06-23 00:10:00,278,0.0,0.0
2023-06-23 00:10:00,279,0.0,0.0
2023-06-23 00:10:00,280,0.0,0.0
2023-06-23 00:10:00,281,0.0,0.0
2023-06-23 00:10:00,282,0.0,0.0
2023-06-23 00:10:00,283,0.0,0.0
2023-06-23 00:10:00,284,0.0,0.0
2023-06-23 00:10:00,285,0.0,0.0
2023-06-23 00:10:00,286,0.0,0.0
2023-06-23 00:10:00,287,0.0,0.0
2023-06-23 00:10:00,288,0.0,0.0
2023-06-23 00:10:00,289,0.0,0.0
2023-06-23 00:10:00,290,0.0,0.0
2023-06-23 00:10:00,291,0.0,0.0
2023-06-23 00:10:00,292,0.0,0.0
2023-06-23 00:10:00,293,0.0,0.0
2023-06-23 00:10:00,294,0.0,0.0
2023-06-23 00:10:00,299,0.0,0.0
2023-06-23 00:10:00,300,0.0,0.0
2023-06-23 00:10:00,301,191.5,133.0
2023-06-23 00:10:00,302,191.5,133.0
2023-06-23 00:10:00,303,0.0,0.0
2023-06-23 00:10:00,304,200.0,128.999451
2023-06-23 00:10:00,305,384.0,310.000916
2023-06-23 00:10:00,306,362.0,297.007629
2023-06-23 00:10:00,307,306.914459,207.007019
2023-06-23 00:10:00,308,0.0,0.0
2023-06-23 00:10:00,309,0.0,0.0
2023-06-23 00:10:00,310,0.0,0.0
2023-06-23 00:10:00,311,0.0,0.0
2023-06-23 00:10:00,312,0.0,0.0
2023-06-23 00:10:00,313,0.0,0.0
2023-06-23 00:10:00,314,0.0,0.0
2023-06-23 00:10:00,315,0.0,0.0
2023-06-23 00:10:00,316,0.0,0.0
2023-06-23 00:10:00,317,0.0,0.0
2023-06-23 00:10:00,318,0.0,0.0
2023-06-23 00:10:00,319,0.0,0.0
2023-06-23 00:10:00,320,169.968262,122.0
2023-06-23 00:10:00,321,0.0,0.0
2023-06-23 00:10:00,322,84.5,68.0
2023-06-23 00:10:00,323,170.0,122.0
2023-06-23 00:10:00,324,0.0,0.0
2023-06-23 00:10:00,325,88.0,68.0
2023-06-23 00:10:00,326,0.0,0.0
2023-06-23 00:10:00,327,0.0,0.0
2023-06-23 00:10:00,328,0.0,0.0
2023-06-23 00:10:00,329,0.0,0.0
2023-06-23 00:10:00,330,0.0,0.0
2023-06-23 00:10:00,331,815.968628,644.669189
2023-06-23 00:10:00,332,645.0,645.0
2023-06-23 00:10:00,333,0.0,0.0
2023-06-23 00:10:00,334,0.0,0.0
2023-06-23 00:10:00,335,0.0,0.0
2023-06-23 00:10:00,336,0.0,0.0
2023-06-23 00:10:00,337,0.0,0.0
2023-06-23 00:10:00,338,0.0,0.0
2023-06-23 00:10:00,339,0.0,0.0
2023-06-23 00:10:00,340,818.0,680.484863
2023-06-23 00:10:00,341,0.0,0.0
2023-06-23 00:10:00,342,166.0,135.0
2023-06-23 00:10:00,343,0.0,0.0
2023-06-23 00:10:00,344,0.0,0.0
2023-06-23 00:10:00,345,0.0,0.0
2023-06-23 00:10:00,346,86.952576,80.091644
2023-06-23 00:10:00,347,0.0,0.0
2023-06-23 00:10:00,348,0.0,0.0
2023-06-23 00:10:00,349,0.0,0.0
2023-06-23 00:10:00,350,0.0,0.0
2023-06-23 00:10:00,351,0.0,0.0
2023-06-23 00:10:00,352,0.0,0.0
2023-06-23 00:10:00,353,0.0,0.0
2023-06-23 00:10:00,354,0.0,0.0
2023-06-23 00:10:00,355,0.0,0.0
2023-06-23 00:10:00,356,0.0,0.0
2023-06-23 00:10:00,357,0.0,0.0
2023-06-23 00:10:00,358,0.0,0.0
2023-06-23 00:10:00,359,0.0,0.0
2023-06-23 00:10:00,360,0.0,0.0
2023-06-23 00:10:00,361,0.0,0.0
2023-06-23 00:10:00,362,0.0,0.0
2023-06-23 00:10:00,363,0.0,0.0
2023-06-23 00:10:00,364,961.0,753.094849
2023-06-23 00:10:00,365,0.0,0.0
2023-06-23 00:10:00,366,548.0,479.897339
2023-06-23 00:10:00,367,0.0,0.0
2023-06-23 00:10:00,368,0.0,0.0
2023-06-23 00:10:00,369,0.0,0.0
2023-06-23 00:10:00,370,0.0,0.0
2023-06-23 00:10:00,371,0.0,0.0
2023-06-23 00:10:00,372,0.0,0.0
2023-06-23 00:10:00,373,0.0,0.0
2023-06-23 00:10:00,374,0.0,0.0
2023-06-23 00:10:00,375,0.0,0.0
2023-06-23 00:10:00,376,0.0,0.0
2023-06-23 00:10:00,377,0.0,0.0
2023-06-23 00:10:00,378,0.0,0.0
2023-06-23 00:10:00,379,0.0,0.0
2023-06-23 00:10:00,380,0.0,0.0
2023-06-23 00:10:00,381,0.0,0.0
2023-06-23 00:10:00,382,0.0,0.0
2023-06-23 00:10:00,383,0.0,0.0
2023-06-23 00:10:00,384,0.0,0.0
2023-06-23 00:10:00,385,279.0,188.018433
2023-06-23 00:10:00,386,279.0,188.934021
2023-06-23 00:10:00,387,277.0,204.0
2023-06-23 00:10:00,388,0.0,0.0
2023-06-23 00:10:00,389,0.0,0.0
2023-06-23 00:10:00,390,0.0,0.0
2023-06-23 00:10:00,419,304.0,160.002441
2023-06-23 00:10:00,420,304.0,160.002441
2023-06-23 00:10:00,421,273.0,160.002441
2023-06-23 00:10:00,422,191.46875,186.0
2023-06-23 00:10:00,423,191.438797,186.0
2023-06-23 00:10:00,432,220.523071,220.0
2023-06-23 00:10:00,433,387.468475,267.0
2023-06-23 00:10:00,434,281.0,189.016327
2023-06-23 00:10:00,435,281.0,189.016327
2023-06-23 00:10:00,436,283.0,189.016327
2023-06-23 00:10:00,437,283.0,189.016327
2023-06-23 00:10:00,438,285.0,206.0
2023-06-23 00:10:00,439,287.0,206.0
2023-06-23 00:10:00,440,165.5,120.0
2023-06-23 00:10:00,441,165.5,120.0
2023-06-23 00:10:00,442,175.0,120.0
2023-06-23 00:10:00,443,0.0,0.0
2023-06-23 00:10:00,444,0.0,0.0
2023-06-23 00:10:00,450,230.0,130.414734
2023-06-23 00:10:00,451,136.0,85.0
2023-06-23 00:10:00,452,250.0,130.094299
2023-06-23 00:10:00,453,136.0,85.0
2023-06-23 00:10:00,459,391.908966,276.0
2023-06-23 00:10:00,467,9.931034,5.000153
2023-06-23 00:10:00,468,9.931034,4.000366
2023-06-23 00:10:00,469,0.0,0.0
2023-06-23 00:10:00,471,5.527563,0.0
2023-06-23 00:10:00,472,180.0,180.0
2023-06-23 00:10:00,473,107.94783,107.94783
2023-06-23 00:10:00,474,180.000015,180.0
2023-06-23 00:10:00,475,114.306641,114.306641
2023-06-23 00:10:00,477,0.0,0.0
2023-06-23 00:10:00,478,0.0,0.0
2023-06-23 00:10:00,479,0.0,0.0
2023-06-23 00:10:00,480,0.0,0.0
2023-06-23 00:10:00,481,0.0,0.0
2023-06-23 00:10:00,482,0.0,0.0
2023-06-23 00:10:00,485,0.0,0.0
2023-06-23 00:10:00,486,0.0,0.0
2023-06-23 00:10:00,487,0.0,0.0
2023-06-23 00:10:00,488,0.0,0.0
2023-06-23 00:10:00,489,1001.0,795.0
2023-06-23 00:10:00,490,1002.0,795.0
2023-06-23 00:10:00,491,969.0,791.0
2023-06-23 00:10:00,492,968.0,786.0
2023-06-23 00:10:00,493,994.0,795.0
2023-06-23 00:10:00,494,993.0,795.0
2023-06-23 00:10:00,495,0.0,0.0
2023-06-23 00:10:00,496,0.0,0.0
2023-06-23 00:10:00,497,0.0,0.0
2023-06-23 00:10:00,498,0.0,0.0
2023-06-23 00:10:00,499,360.0,265.0
2023-06-23 00:10:00,501,290.0,167.006409
2023-06-23 00:10:00,502,260.283203,260.283203
2023-06-23 00:10:00,503,290.0,204.0
2023-06-23 00:10:00,507,0.0,0.0
2023-06-23 00:10:00,508,0.0,0.0
2023-06-23 00:10:00,511,0.0,0.0
2023-06-23 00:10:00,512,0.0,0.0
2023-06-23 00:10:00,513,338.0,150.0
2023-06-23 00:10:00,514,134.0,120.0
2023-06-23 00:10:00,516,850.012939,749.988525
2023-06-23 00:10:00,521,939.0,760.956238
2023-06-23 00:10:00,522,939.0,758.690308
2023-06-23 00:10:00,523,0.0,0.0
2023-06-23 00:10:00,524,0.0,0.0
2023-06-23 00:10:00,525,0.0,0.0
2023-06-23 00:10:00,526,238.062683,131.0
2023-06-23 00:10:00,527,1357.0,1058.099976
2023-06-23 00:10:00,528,131.0,131.0
2023-06-23 00:10:00,529,0.0,0.0
2023-06-23 00:10:00,530,994.0,754.416992
2023-06-23 00:10:00,533,0.0,0.0
2023-06-23 00:10:00,534,0.0,0.0
2023-06-23 00:10:00,535,0.0,0.0
2023-06-23 00:10:00,536,0.0,0.0
2023-06-23 00:10:00,537,0.0,0.0
2023-06-23 00:10:00,538,0.0,0.0
2023-06-23 00:10:00,539,0.0,0.0
2023-06-23 00:10:00,540,0.0,0.0
2023-06-23 00:10:00,541,0.0,0.0
2023-06-23 00:10:00,542,0.0,0.0
2023-06-23 00:10:00,544,0.0,0.0
2023-06-23 00:10:00,545,1012.0,795.0
2023-06-23 00:10:00,546,0.0,0.0
2023-06-23 00:10:00,547,0.0,0.0
2023-06-23 00:10:00,548,0.0,0.0
2023-06-23 00:10:00,549,244.99646,101.864685
2023-06-23 00:10:00,550,128.0,50.932343
2023-06-23 00:10:00,552,0.0,0.0
2023-06-23 00:10:00,553,0.0,0.0
2023-06-23 00:15:00,1,0.0,0.0
2023-06-23 00:15:00,2,0.0,0.0
2023-06-23 00:15:00,3,0.0,0.0
2023-06-23 00:15:00,4,420.515015,364.991486
2023-06-23 00:15:00,5,408.442413,364.991486
2023-06-23 00:15:00,6,0.0,0.0
2023-06-23 00:15:00,7,0.0,0.0
2023-06-23 00:15:00,8,411.311676,364.991486
2023-06-23 00:15:00,9,479.847931,364.966705
2023-06-23 00:15:00,10,0.0,0.0
2023-06-23 00:15:00,11,0.0,0.0
2023-06-23 00:15:00,12,0.0,0.0
2023-06-23 00:15:00,15,522.0,472.583008
2023-06-23 00:15:00,16,524.0,479.01474
2023-06-23 00:15:00,17,464.87088,379.79483
2023-06-23 00:15:00,18,466.0,380.018097
2023-06-23 00:15:00,27,615.0,615.0
2023-06-23 00:15:00,28,612.0,612.0
2023-06-23 00:15:00,29,612.0,612.0
2023-06-23 00:15:00,33,0.0,0.0
2023-06-23 00:15:00,36,999.0,795.0
2023-06-23 00:15:00,37,993.0,795.0
2023-06-23 00:15:00,43,373.0,281.0
2023-06-23 00:15:00,46,506.0,445.009064
2023-06-23 00:15:00,47,462.986359,409.996735
2023-06-23 00:15:00,48,462.713654,409.897614
2023-06-23 00:15:00,49,0.0,0.0
2023-06-23 00:15:00,50,0.0,0.0
2023-06-23 00:15:00,51,463.0,405.012726
2023-06-23 00:15:00,52,0.0,0.0
2023-06-23 00:15:00,53,0.0,0.0
2023-06-23 00:15:00,54,0.0,0.0
2023-06-23 00:15:00,55,0.0,0.0
2023-06-23 00:15:00,56,0.0,0.0
2023-06-23 00:15:00,57,0.0,0.0
2023-06-23 00:15:00,58,0.0,0.0
2023-06-23 00:15:00,59,0.0,0.0
2023-06-23 00:15:00,60,0.0,0.0
2023-06-23 00:15:00,61,391.185791,391.185791
2023-06-23 00:15:00,62,460.407623,388.464417
2023-06-23 00:15:00,63,360.0,284.227753
2023-06-23 00:15:00,64,0.0,0.0
2023-06-23 00:15:00,65,0.0,0.0
2023-06-23 00:15:00,66,431.247223,379.075714
2023-06-23 00:15:00,67,433.404449,401.16922
2023-06-23 00:15:00,68,0.0,0.0
2023-06-23 00:15:00,69,0.0,0.0
2023-06-23 00:15:00,70,0.0,0.0
2023-06-23 00:15:00,71,0.0,0.0
2023-06-23 00:15:00,72,0.0,0.0
2023-06-23 00:15:00,73,0.0,0.0
2023-06-23 00:15:00,74,0.0,0.0
2023-06-23 00:15:00,75,0.0,0.0
2023-06-23 00:15:00,76,0.0,0.0
2023-06-23 00:15:00,77,0.0,0.0
2023-06-23 00:15:00,78,0.0,0.0
2023-06-23 00:15:00,79,0.0,0.0
2023-06-23 00:15:00,80,0.0,0.0
2023-06-23 00:15:00,83,320.353729,320.353729
2023-06-23 00:15:00,84,400.890015,339.50827
2023-06-23 00:15:00,85,396.73999,320.0
2023-06-23 00:15:00,86,395.910004,320.0
2023-06-23 00:15:00,87,396.73999,329.583588
2023-06-23 00:15:00,88,392.145508,329.757294
2023-06-23 00:15:00,89,0.0,0.0
2023-06-23 00:15:00,90,395.910004,350.014557
2023-06-23 00:15:00,91,897.363281,750.0
2023-06-23 00:15:00,92,947.077881,756.67688
2023-06-23 00:15:00,95,0.0,0.0
2023-06-23 00:15:00,96,0.0,0.0
2023-06-23 00:15:00,97,0.0,0.0
2023-06-23 00:15:00,98,0.0,0.0
2023-06-23 00:15:00,99,342.688507,261.0
2023-06-23 00:15:00,100,0.0,0.0
2023-06-23 00:15:00,101,0.0,0.0
2023-06-23 00:15:00,102,0.0,0.0
2023-06-23 00:15:00,103,0.0,0.0
2023-06-23 00:15:00,104,0.0,0.0
2023-06-23 00:15:00,105,0.0,0.0
2023-06-23 00:15:00,106,0.0,0.0
2023-06-23 00:15:00,107,0.0,0.0
2023-06-23 00:15:00,108,0.0,0.0
2023-06-23 00:15:00,112,0.0,0.0
2023-06-23 00:15:00,113,0.0,0.0
2023-06-23 00:15:00,114,0.0,0.0
2023-06-23 00:15:00,115,921.0,767.869019
2023-06-23 00:15:00,116,917.99292,758.42749
2023-06-23 00:15:00,117,0.0,0.0
2023-06-23 00:15:00,118,0.0,0.0
2023-06-23 00:15:00,119,0.0,0.0
2023-06-23 00:15:00,120,0.0,0.0
2023-06-23 00:15:00,126,0.0,0.0
2023-06-23 00:15:00,127,0.0,0.0
2023-06-23 00:15:00,128,996.0,750.0
2023-06-23 00:15:00,129,993.0,750.0
2023-06-23 00:15:00,130,0.0,0.0
2023-06-23 00:15:00,131,987.0,718.0
2023-06-23 00:15:00,132,946.0,758.0
2023-06-23 00:15:00,133,969.0,755.0
2023-06-23 00:15:00,134,277.441772,267.441772
2023-06-23 00:15:00,135,291.0,230.272247
2023-06-23 00:15:00,136,162.5,158.999832
2023-06-23 00:15:00,137,162.5,158.999832
2023-06-23 00:15:00,138,186.0,181.800034
2023-06-23 00:15:00,139,295.0,205.0
2023-06-23 00:15:00,140,295.0,205.0
2023-06-23 00:15:00,141,272.0,188.0
2023-06-23 00:15:00,142,193.0,88.0
2023-06-23 00:15:00,143,193.0,89.143059
2023-06-23 00:15:00,144,200.0,104.0
2023-06-23 00:15:00,145,168.5,88.436272
2023-06-23 00:15:00,146,168.5,88.436272
2023-06-23 00:15:00,147,178.0,104.0
2023-06-23 00:15:00,150,0.0,0.0
2023-06-23 00:15:00,151,0.0,0.0
2023-06-23 00:15:00,152,0.0,0.0
2023-06-23 00:15:00,153,0.0,0.0
2023-06-23 00:15:00,154,0.0,0.0
2023-06-23 00:15:00,155,0.0,0.0
2023-06-23 00:15:00,156,404.0,350.0
2023-06-23 00:15:00,158,0.0,0.0
2023-06-23 00:15:00,159,0.0,0.0
2023-06-23 00:15:00,160,0.0,0.0
2023-06-23 00:15:00,161,0.0,0.0
2023-06-23 00:15:00,162,0.0,0.0
2023-06-23 00:15:00,166,0.0,0.0
2023-06-23 00:15:00,167,0.0,0.0
2023-06-23 00:15:00,168,0.0,0.0
2023-06-23 00:15:00,169,147.0,96.000549
2023-06-23 00:15:00,170,0.0,0.0
2023-06-23 00:15:00,171,84.0,48.000275
2023-06-23 00:15:00,172,145.0,105.995361
2023-06-23 00:15:00,173,145.0,105.995361
2023-06-23 00:15:00,174,170.0,105.995361
2023-06-23 00:15:00,175,0.0,0.0
2023-06-23 00:15:00,176,0.0,0.0
2023-06-23 00:15:00,177,0.0,0.0
2023-06-23 00:15:00,178,0.0,0.0
2023-06-23 00:15:00,179,0.0,0.0
2023-06-23 00:15:00,180,0.0,0.0
2023-06-23 00:15:00,181,154.0,119.995728
2023-06-23 00:15:00,182,154.0,119.995728
2023-06-23 00:15:00,183,179.0,120.0
2023-06-23 00:15:00,184,150.5,119.995728
2023-06-23 00:15:00,185,150.5,114.0
2023-06-23 00:15:00,186,181.0,122.0
2023-06-23 00:15:00,187,158.0,119.995728
2023-06-23 00:15:00,188,158.0,119.995728
2023-06-23 00:15:00,189,181.0,120.0
2023-06-23 00:15:00,190,1000.0,795.0
2023-06-23 00:15:00,191,999.0,795.0
2023-06-23 00:15:00,193,0.0,0.0
2023-06-23 00:15:00,194,0.0,0.0
2023-06-23 00:15:00,195,0.0,0.0
2023-06-23 00:15:00,196,0.0,0.0
2023-06-23 00:15:00,197,0.0,0.0
2023-06-23 00:15:00,198,0.0,0.0
2023-06-23 00:15:00,200,0.0,0.0
2023-06-23 00:15:00,207,0.0,0.0
2023-06-23 00:15:00,208,0.0,0.0
2023-06-23 00:15:00,209,0.0,0.0
2023-06-23 00:15:00,210,0.0,0.0
2023-06-23 00:15:00,211,0.0,0.0
2023-06-23 00:15:00,212,0.0,0.0
2023-06-23 00:15:00,213,0.0,0.0
2023-06-23 00:15:00,214,0.0,0.0
2023-06-23 00:15:00,215,0.0,0.0
2023-06-23 00:15:00,216,0.0,0.0
2023-06-23 00:15:00,217,0.0,0.0
2023-06-23 00:15:00,218,0.0,0.0
2023-06-23 00:15:00,219,27.0,20.99826
2023-06-23 00:15:00,220,0.0,0.0
2023-06-23 00:15:00,231,0.0,0.0
2023-06-23 00:15:00,232,0.0,0.0
2023-06-23 00:15:00,233,0.0,0.0
2023-06-23 00:15:00,234,0.0,0.0
2023-06-23 00:15:00,237,0.0,0.0
2023-06-23 00:15:00,238,0.0,0.0
2023-06-23 00:15:00,240,290.0,200.0
2023-06-23 00:15:00,241,142.0,100.0
2023-06-23 00:15:00,242,0.0,0.0
2023-06-23 00:15:00,243,0.0,0.0
2023-06-23 00:15:00,244,0.0,0.0
2023-06-23 00:15:00,247,0.0,0.0
2023-06-23 00:15:00,248,0.0,0.0
2023-06-23 00:15:00,249,161.333328,99.46228
2023-06-23 00:15:00,250,161.333328,99.279175
2023-06-23 00:15:00,251,161.333328,99.498901
2023-06-23 00:15:00,252,254.0,195.0
2023-06-23 00:15:00,253,0.0,0.0
2023-06-23 00:15:00,254,0.0,0.0
2023-06-23 00:15:00,255,253.5,175.0
2023-06-23 00:15:00,256,253.5,175.0
2023-06-23 00:15:00,257,266.0,222.0
2023-06-23 00:15:00,258,255.0,172.002289
2023-06-23 00:15:00,259,255.0,172.002289
2023-06-23 00:15:00,260,244.0,212.0
2023-06-23 00:15:00,264,0.0,0.0
2023-06-23 00:15:00,265,10.0,5.000229
2023-06-23 00:15:00,266,0.0,0.0
2023-06-23 00:15:00,267,0.0,0.0
2023-06-23 00:15:00,268,0.0,0.0
2023-06-23 00:15:00,269,0.0,0.0
2023-06-23 00:15:00,270,0.0,0.0
2023-06-23 00:15:00,271,0.0,0.0
2023-06-23 00:15:00,272,0.0,0.0
2023-06-23 00:15:00,273,0.0,0.0
2023-06-23 00:15:00,274,0.0,0.0
2023-06-23 00:15:00,275,0.0,0.0
2023-06-23 00:15:00,276,0.0,0.0
2023-06-23 00:15:00,277,0.0,0.0
2023-06-23 00:15:00,278,0.0,0.0
2023-06-23 00:15:00,279,0.0,0.0
2023-06-23 00:15:00,280,0.0,0.0
2023-06-23 00:15:00,281,0.0,0.0
2023-06-23 00:15:00,282,0.0,0.0
2023-06-23 00:15:00,283,0.0,0.0
2023-06-23 00:15:00,284,0.0,0.0
2023-06-23 00:15:00,285,0.0,0.0
2023-06-23 00:15:00,286,0.0,0.0
2023-06-23 00:15:00,287,0.0,0.0
2023-06-23 00:15:00,288,0.0,0.0
2023-06-23 00:15:00,289,0.0,0.0
2023-06-23 00:15:00,290,0.0,0.0
2023-06-23 00:15:00,291,0.0,0.0
2023-06-23 00:15:00,292,0.0,0.0
2023-06-23 00:15:00,293,0.0,0.0
2023-06-23 00:15:00,294,0.0,0.0
2023-06-23 00:15:00,299,0.0,0.0
2023-06-23 00:15:00,300,0.0,0.0
2023-06-23 00:15:00,301,191.5,133.0
2023-06-23 00:15:00,302,191.5,133.0
2023-06-23 00:15:00,303,0.0,0.0
2023-06-23 00:15:00,304,200.0,128.999451
2023-06-23 00:15:00,305,384.0,310.000916
2023-06-23 00:15:00,306,362.0,297.007629
2023-06-23 00:15:00,307,306.914459,207.007019
2023-06-23 00:15:00,308,0.0,0.0
2023-06-23 00:15:00,309,0.0,0.0
2023-06-23 00:15:00,310,0.0,0.0
2023-06-23 00:15:00,311,0.0,0.0
2023-06-23 00:15:00,312,0.0,0.0
2023-06-23 00:15:00,313,0.0,0.0
2023-06-23 00:15:00,314,0.0,0.0
2023-06-23 00:15:00,315,0.0,0.0
2023-06-23 00:15:00,316,0.0,0.0
2023-06-23 00:15:00,317,0.0,0.0
2023-06-23 00:15:00,318,0.0,0.0
2023-06-23 00:15:00,319,0.0,0.0
2023-06-23 00:15:00,320,169.968262,122.0
2023-06-23 00:15:00,321,0.0,0.0
2023-06-23 00:15:00,322,84.5,68.0
2023-06-23 00:15:00,323,170.0,122.0
2023-06-23 00:15:00,324,0.0,0.0
2023-06-23 00:15:00,325,88.0,68.0
2023-06-23 00:15:00,326,0.0,0.0
2023-06-23 00:15:00,327,0.0,0.0
2023-06-23 00:15:00,328,0.0,0.0
2023-06-23 00:15:00,329,0.0,0.0
2023-06-23 00:15:00,330,0.0,0.0
2023-06-23 00:15:00,331,815.968628,644.669189
2023-06-23 00:15:00,332,645.0,645.0
2023-06-23 00:15:00,333,0.0,0.0
2023-06-23 00:15:00,334,0.0,0.0
2023-06-23 00:15:00,335,0.0,0.0
2023-06-23 00:15:00,336,0.0,0.0
2023-06-23 00:15:00,337,0.0,0.0
2023-06-23 00:15:00,338,0.0,0.0
2023-06-23 00:15:00,339,0.0,0.0
2023-06-23 00:15:00,340,818.0,680.484863
2023-06-23 00:15:00,341,0.0,0.0
2023-06-23 00:15:00,342,166.0,135.0
2023-06-23 00:15:00,343,0.0,0.0
2023-06-23 00:15:00,344,0.0,0.0
2023-06-23 00:15:00,345,0.0,0.0
2023-06-23 00:15:00,346,86.952576,80.091644
2023-06-23 00:15:00,347,0.0,0.0
2023-06-23 00:15:00,348,0.0,0.0
2023-06-23 00:15:00,349,0.0,0.0
2023-06-23 00:15:00,350,0.0,0.0
2023-06-23 00:15:00,351,0.0,0.0
2023-06-23 00:15:00,352,0.0,0.0
2023-06-23 00:15:00,353,0.0,0.0
2023-06-23 00:15:00,354,0.0,0.0
2023-06-23 00:15:00,355,0.0,0.0
2023-06-23 00:15:00,356,0.0,0.0
2023-06-23 00:15:00,357,0.0,0.0
2023-06-23 00:15:00,358,0.0,0.0
2023-06-23 00:15:00,359,0.0,0.0
2023-06-23 00:15:00,360,0.0,0.0
2023-06-23 00:15:00,361,0.0,0.0
2023-06-23 00:15:00,362,0.0,0.0
2023-06-23 00:15:00,363,0.0,0.0
2023-06-23 00:15:00,364,961.0,753.094849
2023-06-23 00:15:00,365,0.0,0.0
2023-06-23 00:15:00,366,548.0,479.897339
2023-06-23 00:15:00,367,0.0,0.0
2023-06-23 00:15:00,368,0.0,0.0
2023-06-23 00:15:00,369,0.0,0.0
2023-06-23 00:15:00,370,0.0,0.0
2023-06-23 00:15:00,371,0.0,0.0
2023-06-23 00:15:00,372,0.0,0.0
2023-06-23 00:15:00,373,0.0,0.0
2023-06-23 00:15:00,374,0.0,0.0
2023-06-23 00:15:00,375,0.0,0.0
2023-06-23 00:15:00,376,0.0,0.0
2023-06-23 00:15:00,377,0.0,0.0
2023-06-23 00:15:00,378,0.0,0.0
2023-06-23 00:15:00,379,0.0,0.0
2023-06-23 00:15:00,380,0.0,0.0
2023-06-23 00:15:00,381,0.0,0.0
2023-06-23 00:15:00,382,0.0,0.0
2023-06-23 00:15:00,383,0.0,0.0
2023-06-23 00:15:00,384,0.0,0.0
2023-06-23 00:15:00,385,279.0,188.018433
2023-06-23 00:15:00,386,279.0,188.934021
2023-06-23 00:15:00,387,277.0,204.0
2023-06-23 00:15:00,388,0.0,0.0
2023-06-23 00:15:00,389,0.0,0.0
2023-06-23 00:15:00,390,0.0,0.0
2023-06-23 00:15:00,419,304.0,160.002441
2023-06-23 00:15:00,420,304.0,160.002441
2023-06-23 00:15:00,421,273.0,160.002441
2023-06-23 00:15:00,422,191.46875,186.0
2023-06-23 00:15:00,423,191.438797,186.0
2023-06-23 00:15:00,432,220.523071,220.0
2023-06-23 00:15:00,433,387.468475,267.0
2023-06-23 00:15:00,434,281.0,189.016327
2023-06-23 00:15:00,435,281.0,189.016327
2023-06-23 00:15:00,436,283.0,189.016327
2023-06-23 00:15:00,437,283.0,189.016327
2023-06-23 00:15:00,438,285.0,206.0
2023-06-23 00:15:00,439,287.0,206.0
2023-06-23 00:15:00,440,165.5,120.0
2023-06-23 00:15:00,441,165.5,120.0
2023-06-23 00:15:00,442,175.0,120.0
2023-06-23 00:15:00,443,0.0,0.0
2023-06-23 00:15:00,444,0.0,0.0
2023-06-23 00:15:00,450,230.0,130.414734
2023-06-23 00:15:00,451,136.0,85.0
2023-06-23 00:15:00,452,250.0,130.094299
2023-06-23 00:15:00,453,136.0,85.0
2023-06-23 00:15:00,459,391.908966,276.0
2023-06-23 00:15:00,467,9.931034,5.000153
2023-06-23 00:15:00,468,9.931034,4.000366
2023-06-23 00:15:00,469,0.0,0.0
2023-06-23 00:15:00,471,5.527563,0.0
2023-06-23 00:15:00,472,180.0,180.0
2023-06-23 00:15:00,473,107.94783,107.94783
2023-06-23 00:15:00,474,180.000015,180.0
2023-06-23 00:15:00,475,114.306641,114.306641
2023-06-23 00:15:00,477,0.0,0.0
2023-06-23 00:15:00,478,0.0,0.0
2023-06-23 00:15:00,479,0.0,0.0
2023-06-23 00:15:00,480,0.0,0.0
2023-06-23 00:15:00,481,0.0,0.0
2023-06-23 00:15:00,482,0.0,0.0
2023-06-23 00:15:00,485,0.0,0.0
2023-06-23 00:15:00,486,0.0,0.0
2023-06-23 00:15:00,487,0.0,0.0
2023-06-23 00:15:00,488,0.0,0.0
2023-06-23 00:15:00,489,1001.0,795.0
2023-06-23 00:15:00,490,1002.0,795.0
2023-06-23 00:15:00,491,969.0,791.0
2023-06-23 00:15:00,492,968.0,786.0
2023-06-23 00:15:00,493,994.0,795.0
2023-06-23 00:15:00,494,993.0,795.0
2023-06-23 00:15:00,495,0.0,0.0
2023-06-23 00:15:00,496,0.0,0.0
2023-06-23 00:15:00,497,0.0,0.0
2023-06-23 00:15:00,498,0.0,0.0
2023-06-23 00:15:00,499,360.0,265.0
2023-06-23 00:15:00,501,290.0,167.006409
2023-06-23 00:15:00,502,260.283203,260.283203
2023-06-23 00:15:00,503,290.0,204.0
2023-06-23 00:15:00,507,0.0,0.0
2023-06-23 00:15:00,508,0.0,0.0
2023-06-23 00:15:00,511,0.0,0.0
2023-06-23 00:15:00,512,0.0,0.0
2023-06-23 00:15:00,513,338.0,150.0
2023-06-23 00:15:00,514,134.0,120.0
2023-06-23 00:15:00,516,850.012939,749.988525
2023-06-23 00:15:00,521,939.0,760.956238
2023-06-23 00:15:00,522,939.0,758.690308
2023-06-23 00:15:00,523,0.0,0.0
2023-06-23 00:15:00,524,0.0,0.0
2023-06-23 00:15:00,525,0.0,0.0
2023-06-23 00:15:00,526,238.062683,131.0
2023-06-23 00:15:00,527,1357.0,1058.099976
2023-06-23 00:15:00,528,131.0,131.0
2023-06-23 00:15:00,529,0.0,0.0
2023-06-23 00:15:00,530,994.0,754.416992
2023-06-23 00:15:00,533,0.0,0.0
2023-06-23 00:15:00,534,0.0,0.0
2023-06-23 00:15:00,535,0.0,0.0
2023-06-23 00:15:00,536,0.0,0.0
2023-06-23 00:15:00,537,0.0,0.0
2023-06-23 00:15:00,538,0.0,0.0
2023-06-23 00:15:00,539,0.0,0.0
2023-06-23 00:15:00,540,0.0,0.0
2023-06-23 00:15:00,541,0.0,0.0
2023-06-23 00:15:00,542,0.0,0.0
2023-06-23 00:15:00,544,0.0,0.0
2023-06-23 00:15:00,545,1012.0,795.0
2023-06-23 00:15:00,546,0.0,0.0
2023-06-23 00:15:00,547,0.0,0.0
2023-06-23 00:15:00,548,0.0,0.0
2023-06-23 00:15:00,549,244.99646,101.864685
2023-06-23 00:15:00,550,128.0,50.932343
2023-06-23 00:15:00,552,0.0,0.0
2023-06-23 00:15:00,553,0.0,0.0
2023-06-23 00:20:00,1,0.0,0.0
2023-06-23 00:20:00,2,0.0,0.0
2023-06-23 00:20:00,3,0.0,0.0
2023-06-23 00:20:00,4,402.653381,364.991486
2023-06-23 00:20:00,5,406.04541,364.991486
2023-06-23 00:20:00,6,0.0,0.0
2023-06-23 00:20:00,7,0.0,0.0
2023-06-23 00:20:00,8,401.43924,364.991486
2023-06-23 00:20:00,9,455.004059,364.966705
2023-06-23 00:20:00,10,0.0,0.0
2023-06-23 00:20:00,11,0.0,0.0
2023-06-23 00:20:00,12,0.0,0.0
2023-06-23 00:20:00,15,502.7742,442.7742
2023-06-23 00:20:00,16,511.882446,451.882446
2023-06-23 00:20:00,17,464.87088,379.79483
2023-06-23 00:20:00,18,466.0,380.018097
2023-06-23 00:20:00,27,615.0,615.0
2023-06-23 00:20:00,28,612.0,612.0
2023-06-23 00:20:00,29,612.0,612.0
2023-06-23 00:20:00,33,0.0,0.0
2023-06-23 00:20:00,36,999.0,795.0
2023-06-23 00:20:00,37,993.0,795.0
2023-06-23 00:20:00,43,373.0,281.0
2023-06-23 00:20:00,46,506.0,445.009064
2023-06-23 00:20:00,47,462.986359,409.996735
2023-06-23 00:20:00,48,462.713654,410.616608
2023-06-23 00:20:00,49,0.0,0.0
2023-06-23 00:20:00,50,0.0,0.0
2023-06-23 00:20:00,51,463.0,405.012726
2023-06-23 00:20:00,52,0.0,0.0
2023-06-23 00:20:00,53,0.0,0.0
2023-06-23 00:20:00,54,0.0,0.0
2023-06-23 00:20:00,55,0.0,0.0
2023-06-23 00:20:00,56,0.0,0.0
2023-06-23 00:20:00,57,0.0,0.0
2023-06-23 00:20:00,58,0.0,0.0
2023-06-23 00:20:00,59,0.0,0.0
2023-06-23 00:20:00,60,0.0,0.0
2023-06-23 00:20:00,61,463.0,385.79657
2023-06-23 00:20:00,62,460.407623,377.656189
2023-06-23 00:20:00,63,360.0,284.138763
2023-06-23 00:20:00,64,0.0,0.0
2023-06-23 00:20:00,65,0.0,0.0
2023-06-23 00:20:00,66,431.247223,379.075714
2023-06-23 00:20:00,67,433.404449,401.16922
2023-06-23 00:20:00,68,0.0,0.0
2023-06-23 00:20:00,69,0.0,0.0
2023-06-23 00:20:00,70,0.0,0.0
2023-06-23 00:20:00,71,0.0,0.0
2023-06-23 00:20:00,72,0.0,0.0
2023-06-23 00:20:00,73,0.0,0.0
2023-06-23 00:20:00,74,0.0,0.0
2023-06-23 00:20:00,75,0.0,0.0
2023-06-23 00:20:00,76,0.0,0.0
2023-06-23 00:20:00,77,0.0,0.0
2023-06-23 00:20:00,78,0.0,0.0
2023-06-23 00:20:00,79,0.0,0.0
2023-06-23 00:20:00,80,0.0,0.0
2023-06-23 00:20:00,83,323.965332,320.353729
2023-06-23 00:20:00,84,400.890015,339.50827
2023-06-23 00:20:00,85,396.73999,320.0
2023-06-23 00:20:00,86,395.910004,320.0
2023-06-23 00:20:00,87,396.73999,329.583588
2023-06-23 00:20:00,88,396.73999,329.757294
2023-06-23 00:20:00,89,0.0,0.0
2023-06-23 00:20:00,90,395.910004,350.014557
2023-06-23 00:20:00,91,897.363281,750.0
2023-06-23 00:20:00,92,946.986328,758.118896
2023-06-23 00:20:00,95,0.0,0.0
2023-06-23 00:20:00,96,0.0,0.0
2023-06-23 00:20:00,97,0.0,0.0
2023-06-23 00:20:00,98,0.0,0.0
2023-06-23 00:20:00,99,357.792633,261.0
2023-06-23 00:20:00,100,0.0,0.0
2023-06-23 00:20:00,101,0.0,0.0
2023-06-23 00:20:00,102,0.0,0.0
2023-06-23 00:20:00,103,0.0,0.0
2023-06-23 00:20:00,104,0.0,0.0
2023-06-23 00:20:00,105,0.0,0.0
2023-06-23 00:20:00,106,0.0,0.0
2023-06-23 00:20:00,107,0.0,0.0
2023-06-23 00:20:00,108,0.0,0.0
2023-06-23 00:20:00,112,0.0,0.0
2023-06-23 00:20:00,113,0.0,0.0
2023-06-23 00:20:00,114,0.0,0.0
2023-06-23 00:20:00,115,921.0,760.779175
2023-06-23 00:20:00,116,917.99292,753.455994
2023-06-23 00:20:00,117,0.0,0.0
2023-06-23 00:20:00,118,0.0,0.0
2023-06-23 00:20:00,119,0.0,0.0
2023-06-23 00:20:00,120,0.0,0.0
2023-06-23 00:20:00,126,0.0,0.0
2023-06-23 00:20:00,127,0.0,0.0
2023-06-23 00:20:00,128,996.0,750.0
2023-06-23 00:20:00,129,993.0,750.0
2023-06-23 00:20:00,130,0.0,0.0
2023-06-23 00:20:00,131,987.0,718.0
2023-06-23 00:20:00,132,946.0,758.0
2023-06-23 00:20:00,133,969.0,755.0
2023-06-23 00:20:00,134,280.197052,270.197052
2023-06-23 00:20:00,135,291.0,230.386475
2023-06-23 00:20:00,136,162.5,109.996994
2023-06-23 00:20:00,137,162.5,109.996994
2023-06-23 00:20:00,138,186.0,123.0
2023-06-23 00:20:00,139,295.0,205.0
2023-06-23 00:20:00,140,295.0,205.0
2023-06-23 00:20:00,141,272.0,188.0
2023-06-23 00:20:00,142,193.0,88.0
2023-06-23 00:20:00,143,193.0,89.143059
2023-06-23 00:20:00,144,200.0,104.0
2023-06-23 00:20:00,145,168.5,88.436272
2023-06-23 00:20:00,146,168.5,88.436272
2023-06-23 00:20:00,147,178.0,104.0
2023-06-23 00:20:00,150,0.0,0.0
2023-06-23 00:20:00,151,0.0,0.0
2023-06-23 00:20:00,152,0.0,0.0
2023-06-23 00:20:00,153,0.0,0.0
2023-06-23 00:20:00,154,0.0,0.0
2023-06-23 00:20:00,155,0.0,0.0
2023-06-23 00:20:00,156,404.0,350.0
2023-06-23 00:20:00,158,0.0,0.0
2023-06-23 00:20:00,159,0.0,0.0
2023-06-23 00:20:00,160,0.0,0.0
2023-06-23 00:20:00,161,0.0,0.0
2023-06-23 00:20:00,162,0.0,0.0
2023-06-23 00:20:00,166,0.0,0.0
2023-06-23 00:20:00,167,0.0,0.0
2023-06-23 00:20:00,168,0.0,0.0
2023-06-23 00:20:00,169,147.0,96.000549
2023-06-23 00:20:00,170,0.0,0.0
2023-06-23 00:20:00,171,84.0,48.000275
2023-06-23 00:20:00,172,145.0,105.995361
2023-06-23 00:20:00,173,145.0,105.995361
2023-06-23 00:20:00,174,170.0,105.995361
2023-06-23 00:20:00,175,0.0,0.0
2023-06-23 00:20:00,176,0.0,0.0
2023-06-23 00:20:00,177,0.0,0.0
2023-06-23 00:20:00,178,0.0,0.0
2023-06-23 00:20:00,179,0.0,0.0
2023-06-23 00:20:00,180,0.0,0.0
2023-06-23 00:20:00,181,154.0,119.995728
2023-06-23 00:20:00,182,154.0,119.995728
2023-06-23 00:20:00,183,179.0,120.0
2023-06-23 00:20:00,184,15.610193,0.0
2023-06-23 00:20:00,185,15.724741,0.0
2023-06-23 00:20:00,186,181.0,122.0
2023-06-23 00:20:00,187,158.0,119.995728
2023-06-23 00:20:00,188,158.0,119.995728
2023-06-23 00:20:00,189,181.0,120.0
2023-06-23 00:20:00,190,1000.0,795.0
2023-06-23 00:20:00,191,999.0,795.0
2023-06-23 00:20:00,193,0.0,0.0
2023-06-23 00:20:00,194,0.0,0.0
2023-06-23 00:20:00,195,0.0,0.0
2023-06-23 00:20:00,196,0.0,0.0
2023-06-23 00:20:00,197,0.0,0.0
2023-06-23 00:20:00,198,0.0,0.0
2023-06-23 00:20:00,200,0.0,0.0
2023-06-23 00:20:00,207,0.0,0.0
2023-06-23 00:20:00,208,0.0,0.0
2023-06-23 00:20:00,209,0.0,0.0
2023-06-23 00:20:00,210,0.0,0.0
2023-06-23 00:20:00,211,0.0,0.0
2023-06-23 00:20:00,212,0.0,0.0
2023-06-23 00:20:00,213,0.0,0.0
2023-06-23 00:20:00,214,0.0,0.0
2023-06-23 00:20:00,215,0.0,0.0
2023-06-23 00:20:00,216,0.0,0.0
2023-06-23 00:20:00,217,0.0,0.0
2023-06-23 00:20:00,218,0.0,0.0
2023-06-23 00:20:00,219,27.0,20.99826
2023-06-23 00:20:00,220,0.0,0.0
2023-06-23 00:20:00,231,0.0,0.0
2023-06-23 00:20:00,232,0.0,0.0
2023-06-23 00:20:00,233,0.0,0.0
2023-06-23 00:20:00,234,0.0,0.0
2023-06-23 00:20:00,237,0.0,0.0
2023-06-23 00:20:00,238,0.0,0.0
2023-06-23 00:20:00,240,290.0,200.0
2023-06-23 00:20:00,241,142.0,100.0
2023-06-23 00:20:00,242,0.0,0.0
2023-06-23 00:20:00,243,0.0,0.0
2023-06-23 00:20:00,244,0.0,0.0
2023-06-23 00:20:00,247,0.0,0.0
2023-06-23 00:20:00,248,0.0,0.0
2023-06-23 00:20:00,249,161.333328,99.498901
2023-06-23 00:20:00,250,161.333328,99.279175
2023-06-23 00:20:00,251,161.333328,99.553833
2023-06-23 00:20:00,252,254.0,195.0
2023-06-23 00:20:00,253,0.0,0.0
2023-06-23 00:20:00,254,0.0,0.0
2023-06-23 00:20:00,255,253.5,175.0
2023-06-23 00:20:00,256,253.5,175.0
2023-06-23 00:20:00,257,266.0,222.0
2023-06-23 00:20:00,258,255.0,172.002289
2023-06-23 00:20:00,259,255.0,172.002289
2023-06-23 00:20:00,260,244.0,212.0
2023-06-23 00:20:00,264,0.0,0.0
2023-06-23 00:20:00,265,10.0,5.000229
2023-06-23 00:20:00,266,0.0,0.0
2023-06-23 00:20:00,267,0.0,0.0
2023-06-23 00:20:00,268,0.0,0.0
2023-06-23 00:20:00,269,0.0,0.0
2023-06-23 00:20:00,270,0.0,0.0
2023-06-23 00:20:00,271,0.0,0.0
2023-06-23 00:20:00,272,0.0,0.0
2023-06-23 00:20:00,273,0.0,0.0
2023-06-23 00:20:00,274,0.0,0.0
2023-06-23 00:20:00,275,0.0,0.0
2023-06-23 00:20:00,276,0.0,0.0
2023-06-23 00:20:00,277,0.0,0.0
2023-06-23 00:20:00,278,0.0,0.0
2023-06-23 00:20:00,279,0.0,0.0
2023-06-23 00:20:00,280,0.0,0.0
2023-06-23 00:20:00,281,0.0,0.0
2023-06-23 00:20:00,282,0.0,0.0
2023-06-23 00:20:00,283,0.0,0.0
2023-06-23 00:20:00,284,0.0,0.0
2023-06-23 00:20:00,285,0.0,0.0
2023-06-23 00:20:00,286,0.0,0.0
2023-06-23 00:20:00,287,0.0,0.0
2023-06-23 00:20:00,288,0.0,0.0
2023-06-23 00:20:00,289,0.0,0.0
2023-06-23 00:20:00,290,0.0,0.0
2023-06-23 00:20:00,291,0.0,0.0
2023-06-23 00:20:00,292,0.0,0.0
2023-06-23 00:20:00,293,0.0,0.0
2023-06-23 00:20:00,294,0.0,0.0
2023-06-23 00:20:00,299,0.0,0.0
2023-06-23 00:20:00,300,0.0,0.0
2023-06-23 00:20:00,301,191.5,133.0
2023-06-23 00:20:00,302,191.5,133.0
2023-06-23 00:20:00,303,0.0,0.0
2023-06-23 00:20:00,304,200.0,128.999451
2023-06-23 00:20:00,305,384.0,310.000916
2023-06-23 00:20:00,306,362.0,297.007629
2023-06-23 00:20:00,307,303.801056,207.007019
2023-06-23 00:20:00,308,0.0,0.0
2023-06-23 00:20:00,309,0.0,0.0
2023-06-23 00:20:00,310,0.0,0.0
2023-06-23 00:20:00,311,0.0,0.0
2023-06-23 00:20:00,312,0.0,0.0
2023-06-23 00:20:00,313,0.0,0.0
2023-06-23 00:20:00,314,0.0,0.0
2023-06-23 00:20:00,315,0.0,0.0
2023-06-23 00:20:00,316,0.0,0.0
2023-06-23 00:20:00,317,0.0,0.0
2023-06-23 00:20:00,318,0.0,0.0
2023-06-23 00:20:00,319,0.0,0.0
2023-06-23 00:20:00,320,169.830933,122.0
2023-06-23 00:20:00,321,0.0,0.0
2023-06-23 00:20:00,322,84.5,68.0
2023-06-23 00:20:00,323,170.0,122.0
2023-06-23 00:20:00,324,0.0,0.0
2023-06-23 00:20:00,325,88.0,68.0
2023-06-23 00:20:00,326,0.0,0.0
2023-06-23 00:20:00,327,0.0,0.0
2023-06-23 00:20:00,328,0.0,0.0
2023-06-23 00:20:00,329,0.0,0.0
2023-06-23 00:20:00,330,0.0,0.0
2023-06-23 00:20:00,331,816.0,645.842102
2023-06-23 00:20:00,332,645.0,645.0
2023-06-23 00:20:00,333,0.0,0.0
2023-06-23 00:20:00,334,0.0,0.0
2023-06-23 00:20:00,335,0.0,0.0
2023-06-23 00:20:00,336,0.0,0.0
2023-06-23 00:20:00,337,0.0,0.0
2023-06-23 00:20:00,338,0.0,0.0
2023-06-23 00:20:00,339,0.0,0.0
2023-06-23 00:20:00,340,818.0,680.069946
2023-06-23 00:20:00,341,0.0,0.0
2023-06-23 00:20:00,342,166.0,135.0
2023-06-23 00:20:00,343,0.0,0.0
2023-06-23 00:20:00,344,0.0,0.0
2023-06-23 00:20:00,345,0.0,0.0
2023-06-23 00:20:00,346,87.06131,80.091644
2023-06-23 00:20:00,347,0.0,0.0
2023-06-23 00:20:00,348,0.0,0.0
2023-06-23 00:20:00,349,0.0,0.0
2023-06-23 00:20:00,350,0.0,0.0
2023-06-23 00:20:00,351,0.0,0.0
2023-06-23 00:20:00,352,0.0,0.0
2023-06-23 00:20:00,353,0.0,0.0
2023-06-23 00:20:00,354,0.0,0.0
2023-06-23 00:20:00,355,0.0,0.0
2023-06-23 00:20:00,356,0.0,0.0
2023-06-23 00:20:00,357,0.0,0.0
2023-06-23 00:20:00,358,0.0,0.0
2023-06-23 00:20:00,359,0.0,0.0
2023-06-23 00:20:00,360,0.0,0.0
2023-06-23 00:20:00,361,0.0,0.0
2023-06-23 00:20:00,362,0.0,0.0
2023-06-23 00:20:00,363,0.0,0.0
2023-06-23 00:20:00,364,961.0,753.18634
2023-06-23 00:20:00,365,0.0,0.0
2023-06-23 00:20:00,366,548.0,479.897339
2023-06-23 00:20:00,367,0.0,0.0
2023-06-23 00:20:00,368,0.0,0.0
2023-06-23 00:20:00,369,0.0,0.0
2023-06-23 00:20:00,370,0.0,0.0
2023-06-23 00:20:00,371,0.0,0.0
2023-06-23 00:20:00,372,0.0,0.0
2023-06-23 00:20:00,373,0.0,0.0
2023-06-23 00:20:00,374,0.0,0.0
2023-06-23 00:20:00,375,0.0,0.0
2023-06-23 00:20:00,376,0.0,0.0
2023-06-23 00:20:00,377,0.0,0.0
2023-06-23 00:20:00,378,0.0,0.0
2023-06-23 00:20:00,379,0.0,0.0
2023-06-23 00:20:00,380,0.0,0.0
2023-06-23 00:20:00,381,0.0,0.0
2023-06-23 00:20:00,382,0.0,0.0
2023-06-23 00:20:00,383,0.0,0.0
2023-06-23 00:20:00,384,0.0,0.0
2023-06-23 00:20:00,385,279.0,187.987915
2023-06-23 00:20:00,386,279.0,188.04895
2023-06-23 00:20:00,387,277.0,204.0
2023-06-23 00:20:00,388,0.0,0.0
2023-06-23 00:20:00,389,0.0,0.0
2023-06-23 00:20:00,390,0.0,0.0
2023-06-23 00:20:00,419,304.0,160.002441
2023-06-23 00:20:00,420,304.0,160.002441
2023-06-23 00:20:00,421,273.0,160.002441
2023-06-23 00:20:00,422,262.0,186.0
2023-06-23 00:20:00,423,262.0,186.0
2023-06-23 00:20:00,432,299.0,220.0
2023-06-23 00:20:00,433,386.900818,267.0
2023-06-23 00:20:00,434,281.0,189.016327
2023-06-23 00:20:00,435,281.0,189.016327
2023-06-23 00:20:00,436,283.0,189.016327
2023-06-23 00:20:00,437,283.0,189.016327
2023-06-23 00:20:00,438,285.0,206.0
2023-06-23 00:20:00,439,287.0,206.0
2023-06-23 00:20:00,440,165.5,120.0
2023-06-23 00:20:00,441,165.5,120.0
2023-06-23 00:20:00,442,175.0,120.0
2023-06-23 00:20:00,443,0.0,0.0
2023-06-23 00:20:00,444,0.0,0.0
2023-06-23 00:20:00,450,230.0,130.414734
2023-06-23 00:20:00,451,136.0,85.0
2023-06-23 00:20:00,452,250.0,130.094299
2023-06-23 00:20:00,453,136.0,85.0
2023-06-23 00:20:00,459,390.781342,276.0
2023-06-23 00:20:00,467,9.931034,5.000153
2023-06-23 00:20:00,468,9.931034,4.000366
2023-06-23 00:20:00,469,0.0,0.0
2023-06-23 00:20:00,471,5.292578,0.0
2023-06-23 00:20:00,472,242.0,180.0
2023-06-23 00:20:00,473,121.0,90.0
2023-06-23 00:20:00,474,243.0,180.0
2023-06-23 00:20:00,475,117.0,90.0
2023-06-23 00:20:00,477,0.0,0.0
2023-06-23 00:20:00,478,0.0,0.0
2023-06-23 00:20:00,479,0.0,0.0
2023-06-23 00:20:00,480,0.0,0.0
2023-06-23 00:20:00,481,0.0,0.0
2023-06-23 00:20:00,482,0.0,0.0
2023-06-23 00:20:00,485,0.0,0.0
2023-06-23 00:20:00,486,0.0,0.0
2023-06-23 00:20:00,487,0.0,0.0
2023-06-23 00:20:00,488,0.0,0.0
2023-06-23 00:20:00,489,1001.0,795.0
2023-06-23 00:20:00,490,1002.0,795.0
2023-06-23 00:20:00,491,969.0,791.0
2023-06-23 00:20:00,492,968.0,786.0
2023-06-23 00:20:00,493,994.0,795.0
2023-06-23 00:20:00,494,993.0,795.0
2023-06-23 00:20:00,495,0.0,0.0
2023-06-23 00:20:00,496,0.0,0.0
2023-06-23 00:20:00,497,0.0,0.0
2023-06-23 00:20:00,498,0.0,0.0
2023-06-23 00:20:00,499,360.0,265.0
2023-06-23 00:20:00,501,290.0,167.006409
2023-06-23 00:20:00,502,167.0,167.0
2023-06-23 00:20:00,503,290.0,204.0
2023-06-23 00:20:00,507,0.0,0.0
2023-06-23 00:20:00,508,0.0,0.0
2023-06-23 00:20:00,511,0.0,0.0
2023-06-23 00:20:00,512,0.0,0.0
2023-06-23 00:20:00,513,338.0,150.0
2023-06-23 00:20:00,514,134.0,120.0
2023-06-23 00:20:00,516,850.012939,749.988525
2023-06-23 00:20:00,521,939.0,768.325562
2023-06-23 00:20:00,522,939.0,755.487244
2023-06-23 00:20:00,523,0.0,0.0
2023-06-23 00:20:00,524,0.0,0.0
2023-06-23 00:20:00,525,0.0,0.0
2023-06-23 00:20:00,526,239.619141,131.0
2023-06-23 00:20:00,527,1357.0,1058.099976
2023-06-23 00:20:00,528,131.0,131.0
2023-06-23 00:20:00,529,0.0,0.0
2023-06-23 00:20:00,530,994.0,767.732788
2023-06-23 00:20:00,533,0.0,0.0
2023-06-23 00:20:00,534,0.0,0.0
2023-06-23 00:20:00,535,0.0,0.0
2023-06-23 00:20:00,536,0.0,0.0
2023-06-23 00:20:00,537,0.0,0.0
2023-06-23 00:20:00,538,0.0,0.0
2023-06-23 00:20:00,539,0.0,0.0
2023-06-23 00:20:00,540,0.0,0.0
2023-06-23 00:20:00,541,0.0,0.0
2023-06-23 00:20:00,542,0.0,0.0
2023-06-23 00:20:00,544,0.0,0.0
2023-06-23 00:20:00,545,1012.0,795.0
2023-06-23 00:20:00,546,0.0,0.0
2023-06-23 00:20:00,547,0.0,0.0
2023-06-23 00:20:00,548,0.0,0.0
2023-06-23 00:20:00,549,244.99646,101.864685
2023-06-23 00:20:00,550,128.0,50.932343
2023-06-23 00:20:00,552,0.0,0.0
2023-06-23 00:20:00,553,0.0,0.0
2023-06-23 00:25:00,1,0.0,0.0
2023-06-23 00:25:00,2,0.0,0.0
2023-06-23 00:25:00,3,0.0,0.0
2023-06-23 00:25:00,4,402.653381,364.991486
2023-06-23 00:25:00,5,406.04541,364.991486
2023-06-23 00:25:00,6,0.0,0.0
2023-06-23 00:25:00,7,0.0,0.0
2023-06-23 00:25:00,8,401.43924,364.991486
2023-06-23 00:25:00,9,455.004059,364.966705
2023-06-23 00:25:00,10,0.0,0.0
2023-06-23 00:25:00,11,0.0,0.0
2023-06-23 00:25:00,12,0.0,0.0
2023-06-23 00:25:00,15,502.7742,442.7742
2023-06-23 00:25:00,16,511.882446,451.882446
2023-06-23 00:25:00,17,464.87088,379.79483
2023-06-23 00:25:00,18,466.0,380.018097
2023-06-23 00:25:00,27,615.0,615.0
2023-06-23 00:25:00,28,612.0,612.0
2023-06-23 00:25:00,29,612.0,612.0
2023-06-23 00:25:00,33,0.0,0.0
2023-06-23 00:25:00,36,999.0,795.0
2023-06-23 00:25:00,37,993.0,795.0
2023-06-23 00:25:00,43,373.0,281.0
2023-06-23 00:25:00,46,506.0,445.009064
2023-06-23 00:25:00,47,462.986359,409.996735
2023-06-23 00:25:00,48,462.713654,410.616608
2023-06-23 00:25:00,49,0.0,0.0
2023-06-23 00:25:00,50,0.0,0.0
2023-06-23 00:25:00,51,463.0,405.012726
2023-06-23 00:25:00,52,0.0,0.0
2023-06-23 00:25:00,53,0.0,0.0
2023-06-23 00:25:00,54,0.0,0.0
2023-06-23 00:25:00,55,0.0,0.0
2023-06-23 00:25:00,56,0.0,0.0
2023-06-23 00:25:00,57,0.0,0.0
2023-06-23 00:25:00,58,0.0,0.0
2023-06-23 00:25:00,59,0.0,0.0
2023-06-23 00:25:00,60,0.0,0.0
2023-06-23 00:25:00,61,463.0,385.79657
2023-06-23 00:25:00,62,460.407623,377.656189
2023-06-23 00:25:00,63,360.0,284.138763
2023-06-23 00:25:00,64,0.0,0.0
2023-06-23 00:25:00,65,0.0,0.0
2023-06-23 00:25:00,66,431.247223,379.075714
2023-06-23 00:25:00,67,433.404449,401.16922
2023-06-23 00:25:00,68,0.0,0.0
2023-06-23 00:25:00,69,0.0,0.0
2023-06-23 00:25:00,70,0.0,0.0
2023-06-23 00:25:00,71,0.0,0.0
2023-06-23 00:25:00,72,0.0,0.0
2023-06-23 00:25:00,73,0.0,0.0
2023-06-23 00:25:00,74,0.0,0.0
2023-06-23 00:25:00,75,0.0,0.0
2023-06-23 00:25:00,76,0.0,0.0
2023-06-23 00:25:00,77,0.0,0.0
2023-06-23 00:25:00,78,0.0,0.0
2023-06-23 00:25:00,79,0.0,0.0
2023-06-23 00:25:00,80,0.0,0.0
2023-06-23 00:25:00,83,323.965332,320.353729
2023-06-23 00:25:00,84,400.890015,339.50827
2023-06-23 00:25:00,85,396.73999,320.0
2023-06-23 00:25:00,86,395.910004,320.0
2023-06-23 00:25:00,87,396.73999,329.583588
2023-06-23 00:25:00,88,396.73999,329.757294
2023-06-23 00:25:00,89,0.0,0.0
2023-06-23 00:25:00,90,395.910004,350.014557
2023-06-23 00:25:00,91,897.363281,750.0
2023-06-23 00:25:00,92,946.986328,758.118896
2023-06-23 00:25:00,95,0.0,0.0
2023-06-23 00:25:00,96,0.0,0.0
2023-06-23 00:25:00,97,0.0,0.0
2023-06-23 00:25:00,98,0.0,0.0
2023-06-23 00:25:00,99,357.792633,261.0
2023-06-23 00:25:00,100,0.0,0.0
2023-06-23 00:25:00,101,0.0,0.0
2023-06-23 00:25:00,102,0.0,0.0
2023-06-23 00:25:00,103,0.0,0.0
2023-06-23 00:25:00,104,0.0,0.0
2023-06-23 00:25:00,105,0.0,0.0
2023-06-23 00:25:00,106,0.0,0.0
2023-06-23 00:25:00,107,0.0,0.0
2023-06-23 00:25:00,108,0.0,0.0
2023-06-23 00:25:00,112,0.0,0.0
2023-06-23 00:25:00,113,0.0,0.0
2023-06-23 00:25:00,114,0.0,0.0
2023-06-23 00:25:00,115,921.0,760.779175
2023-06-23 00:25:00,116,917.99292,753.455994
2023-06-23 00:25:00,117,0.0,0.0
2023-06-23 00:25:00,118,0.0,0.0
2023-06-23 00:25:00,119,0.0,0.0
2023-06-23 00:25:00,120,0.0,0.0
2023-06-23 00:25:00,126,0.0,0.0
2023-06-23 00:25:00,127,0.0,0.0
2023-06-23 00:25:00,128,996.0,750.0
2023-06-23 00:25:00,129,993.0,750.0
2023-06-23 00:25:00,130,0.0,0.0
2023-06-23 00:25:00,131,987.0,718.0
2023-06-23 00:25:00,132,946.0,758.0
2023-06-23 00:25:00,133,969.0,755.0
2023-06-23 00:25:00,134,280.197052,270.197052
2023-06-23 00:25:00,135,291.0,230.386475
2023-06-23 00:25:00,136,162.5,109.996994
2023-06-23 00:25:00,137,162.5,109.996994
2023-06-23 00:25:00,138,186.0,123.0
2023-06-23 00:25:00,139,295.0,205.0
2023-06-23 00:25:00,140,295.0,205.0
2023-06-23 00:25:00,141,272.0,188.0
2023-06-23 00:25:00,142,193.0,88.0
2023-06-23 00:25:00,143,193.0,89.143059
2023-06-23 00:25:00,144,200.0,104.0
2023-06-23 00:25:00,145,168.5,88.436272
2023-06-23 00:25:00,146,168.5,88.436272
2023-06-23 00:25:00,147,178.0,104.0
2023-06-23 00:25:00,150,0.0,0.0
2023-06-23 00:25:00,151,0.0,0.0
2023-06-23 00:25:00,152,0.0,0.0
2023-06-23 00:25:00,153,0.0,0.0
2023-06-23 00:25:00,154,0.0,0.0
2023-06-23 00:25:00,155,0.0,0.0
2023-06-23 00:25:00,156,404.0,350.0
2023-06-23 00:25:00,158,0.0,0.0
2023-06-23 00:25:00,159,0.0,0.0
2023-06-23 00:25:00,160,0.0,0.0
2023-06-23 00:25:00,161,0.0,0.0
2023-06-23 00:25:00,162,0.0,0.0
2023-06-23 00:25:00,166,0.0,0.0
2023-06-23 00:25:00,167,0.0,0.0
2023-06-23 00:25:00,168,0.0,0.0
2023-06-23 00:25:00,169,147.0,96.000549
2023-06-23 00:25:00,170,0.0,0.0
2023-06-23 00:25:00,171,84.0,48.000275
2023-06-23 00:25:00,172,145.0,105.995361
2023-06-23 00:25:00,173,145.0,105.995361
2023-06-23 00:25:00,174,170.0,105.995361
2023-06-23 00:25:00,175,0.0,0.0
2023-06-23 00:25:00,176,0.0,0.0
2023-06-23 00:25:00,177,0.0,0.0
2023-06-23 00:25:00,178,0.0,0.0
2023-06-23 00:25:00,179,0.0,0.0
2023-06-23 00:25:00,180,0.0,0.0
2023-06-23 00:25:00,181,154.0,119.995728
2023-06-23 00:25:00,182,154.0,119.995728
2023-06-23 00:25:00,183,179.0,120.0
2023-06-23 00:25:00,184,15.610193,0.0
2023-06-23 00:25:00,185,15.724741,0.0
2023-06-23 00:25:00,186,181.0,122.0
2023-06-23 00:25:00,187,158.0,119.995728
2023-06-23 00:25:00,188,158.0,119.995728
2023-06-23 00:25:00,189,181.0,120.0
2023-06-23 00:25:00,190,1000.0,795.0
2023-06-23 00:25:00,191,999.0,795.0
2023-06-23 00:25:00,193,0.0,0.0
2023-06-23 00:25:00,194,0.0,0.0
2023-06-23 00:25:00,195,0.0,0.0
2023-06-23 00:25:00,196,0.0,0.0
2023-06-23 00:25:00,197,0.0,0.0
2023-06-23 00:25:00,198,0.0,0.0
2023-06-23 00:25:00,200,0.0,0.0
2023-06-23 00:25:00,207,0.0,0.0
2023-06-23 00:25:00,208,0.0,0.0
2023-06-23 00:25:00,209,0.0,0.0
2023-06-23 00:25:00,210,0.0,0.0
2023-06-23 00:25:00,211,0.0,0.0
2023-06-23 00:25:00,212,0.0,0.0
2023-06-23 00:25:00,213,0.0,0.0
2023-06-23 00:25:00,214,0.0,0.0
2023-06-23 00:25:00,215,0.0,0.0
2023-06-23 00:25:00,216,0.0,0.0
2023-06-23 00:25:00,217,0.0,0.0
2023-06-23 00:25:00,218,0.0,0.0
2023-06-23 00:25:00,219,27.0,20.99826
2023-06-23 00:25:00,220,0.0,0.0
2023-06-23 00:25:00,231,0.0,0.0
2023-06-23 00:25:00,232,0.0,0.0
2023-06-23 00:25:00,233,0.0,0.0
2023-06-23 00:25:00,234,0.0,0.0
2023-06-23 00:25:00,237,0.0,0.0
2023-06-23 00:25:00,238,0.0,0.0
2023-06-23 00:25:00,240,290.0,200.0
2023-06-23 00:25:00,241,142.0,100.0
2023-06-23 00:25:00,242,0.0,0.0
2023-06-23 00:25:00,243,0.0,0.0
2023-06-23 00:25:00,244,0.0,0.0
2023-06-23 00:25:00,247,0.0,0.0
2023-06-23 00:25:00,248,0.0,0.0
2023-06-23 00:25:00,249,161.333328,99.498901
2023-06-23 00:25:00,250,161.333328,99.279175
2023-06-23 00:25:00,251,161.333328,99.553833
2023-06-23 00:25:00,252,254.0,195.0
2023-06-23 00:25:00,253,0.0,0.0
2023-06-23 00:25:00,254,0.0,0.0
2023-06-23 00:25:00,255,253.5,175.0
2023-06-23 00:25:00,256,253.5,175.0
2023-06-23 00:25:00,257,266.0,222.0
2023-06-23 00:25:00,258,255.0,172.002289
2023-06-23 00:25:00,259,255.0,172.002289
2023-06-23 00:25:00,260,244.0,212.0
2023-06-23 00:25:00,264,0.0,0.0
2023-06-23 00:25:00,265,10.0,5.000229
2023-06-23 00:25:00,266,0.0,0.0
2023-06-23 00:25:00,267,0.0,0.0
2023-06-23 00:25:00,268,0.0,0.0
2023-06-23 00:25:00,269,0.0,0.0
2023-06-23 00:25:00,270,0.0,0.0
2023-06-23 00:25:00,271,0.0,0.0
2023-06-23 00:25:00,272,0.0,0.0
2023-06-23 00:25:00,273,0.0,0.0
2023-06-23 00:25:00,274,0.0,0.0
2023-06-23 00:25:00,275,0.0,0.0
2023-06-23 00:25:00,276,0.0,0.0
2023-06-23 00:25:00,277,0.0,0.0
2023-06-23 00:25:00,278,0.0,0.0
2023-06-23 00:25:00,279,0.0,0.0
2023-06-23 00:25:00,280,0.0,0.0
2023-06-23 00:25:00,281,0.0,0.0
2023-06-23 00:25:00,282,0.0,0.0
2023-06-23 00:25:00,283,0.0,0.0
2023-06-23 00:25:00,284,0.0,0.0
2023-06-23 00:25:00,285,0.0,0.0
2023-06-23 00:25:00,286,0.0,0.0
2023-06-23 00:25:00,287,0.0,0.0
2023-06-23 00:25:00,288,0.0,0.0
2023-06-23 00:25:00,289,0.0,0.0
2023-06-23 00:25:00,290,0.0,0.0
2023-06-23 00:25:00,291,0.0,0.0
2023-06-23 00:25:00,292,0.0,0.0
2023-06-23 00:25:00,293,0.0,0.0
2023-06-23 00:25:00,294,0.0,0.0
2023-06-23 00:25:00,299,0.0,0.0
2023-06-23 00:25:00,300,0.0,0.0
2023-06-23 00:25:00,301,191.5,133.0
2023-06-23 00:25:00,302,191.5,133.0
2023-06-23 00:25:00,303,0.0,0.0
2023-06-23 00:25:00,304,200.0,128.999451
2023-06-23 00:25:00,305,384.0,310.000916
2023-06-23 00:25:00,306,362.0,297.007629
2023-06-23 00:25:00,307,303.801056,207.007019
2023-06-23 00:25:00,308,0.0,0.0
2023-06-23 00:25:00,309,0.0,0.0
2023-06-23 00:25:00,310,0.0,0.0
2023-06-23 00:25:00,311,0.0,0.0
2023-06-23 00:25:00,312,0.0,0.0
2023-06-23 00:25:00,313,0.0,0.0
2023-06-23 00:25:00,314,0.0,0.0
2023-06-23 00:25:00,315,0.0,0.0
2023-06-23 00:25:00,316,0.0,0.0
2023-06-23 00:25:00,317,0.0,0.0
2023-06-23 00:25:00,318,0.0,0.0
2023-06-23 00:25:00,319,0.0,0.0
2023-06-23 00:25:00,320,169.830933,122.0
2023-06-23 00:25:00,321,0.0,0.0
2023-06-23 00:25:00,322,84.5,68.0
2023-06-23 00:25:00,323,170.0,122.0
2023-06-23 00:25:00,324,0.0,0.0
2023-06-23 00:25:00,325,88.0,68.0
2023-06-23 00:25:00,326,0.0,0.0
2023-06-23 00:25:00,327,0.0,0.0
2023-06-23 00:25:00,328,0.0,0.0
2023-06-23 00:25:00,329,0.0,0.0
2023-06-23 00:25:00,330,0.0,0.0
2023-06-23 00:25:00,331,816.0,645.842102
2023-06-23 00:25:00,332,645.0,645.0
2023-06-23 00:25:00,333,0.0,0.0
2023-06-23 00:25:00,334,0.0,0.0
2023-06-23 00:25:00,335,0.0,0.0
2023-06-23 00:25:00,336,0.0,0.0
2023-06-23 00:25:00,337,0.0,0.0
2023-06-23 00:25:00,338,0.0,0.0
2023-06-23 00:25:00,339,0.0,0.0
2023-06-23 00:25:00,340,818.0,680.069946
2023-06-23 00:25:00,341,0.0,0.0
2023-06-23 00:25:00,342,166.0,135.0
2023-06-23 00:25:00,343,0.0,0.0
2023-06-23 00:25:00,344,0.0,0.0
2023-06-23 00:25:00,345,0.0,0.0
2023-06-23 00:25:00,346,87.06131,80.091644
2023-06-23 00:25:00,347,0.0,0.0
2023-06-23 00:25:00,348,0.0,0.0
2023-06-23 00:25:00,349,0.0,0.0
2023-06-23 00:25:00,350,0.0,0.0
2023-06-23 00:25:00,351,0.0,0.0
2023-06-23 00:25:00,352,0.0,0.0
2023-06-23 00:25:00,353,0.0,0.0
2023-06-23 00:25:00,354,0.0,0.0
2023-06-23 00:25:00,355,0.0,0.0
2023-06-23 00:25:00,356,0.0,0.0
2023-06-23 00:25:00,357,0.0,0.0
2023-06-23 00:25:00,358,0.0,0.0
2023-06-23 00:25:00,359,0.0,0.0
2023-06-23 00:25:00,360,0.0,0.0
2023-06-23 00:25:00,361,0.0,0.0
2023-06-23 00:25:00,362,0.0,0.0
2023-06-23 00:25:00,363,0.0,0.0
2023-06-23 00:25:00,364,961.0,753.18634
2023-06-23 00:25:00,365,0.0,0.0
2023-06-23 00:25:00,366,548.0,479.897339
2023-06-23 00:25:00,367,0.0,0.0
2023-06-23 00:25:00,368,0.0,0.0
2023-06-23 00:25:00,369,0.0,0.0
2023-06-23 00:25:00,370,0.0,0.0
2023-06-23 00:25:00,371,0.0,0.0
2023-06-23 00:25:00,372,0.0,0.0
2023-06-23 00:25:00,373,0.0,0.0
2023-06-23 00:25:00,374,0.0,0.0
2023-06-23 00:25:00,375,0.0,0.0
2023-06-23 00:25:00,376,0.0,0.0
2023-06-23 00:25:00,377,0.0,0.0
2023-06-23 00:25:00,378,0.0,0.0
2023-06-23 00:25:00,379,0.0,0.0
2023-06-23 00:25:00,380,0.0,0.0
2023-06-23 00:25:00,381,0.0,0.0
2023-06-23 00:25:00,382,0.0,0.0
2023-06-23 00:25:00,383,0.0,0.0
2023-06-23 00:25:00,384,0.0,0.0
2023-06-23 00:25:00,385,279.0,187.987915
2023-06-23 00:25:00,386,279.0,188.04895
2023-06-23 00:25:00,387,277.0,204.0
2023-06-23 00:25:00,388,0.0,0.0
2023-06-23 00:25:00,389,0.0,0.0
2023-06-23 00:25:00,390,0.0,0.0
2023-06-23 00:25:00,419,304.0,160.002441
2023-06-23 00:25:00,420,304.0,160.002441
2023-06-23 00:25:00,421,273.0,160.002441
2023-06-23 00:25:00,422,262.0,186.0
2023-06-23 00:25:00,423,262.0,186.0
2023-06-23 00:25:00,432,299.0,220.0
2023-06-23 00:25:00,433,386.900818,267.0
2023-06-23 00:25:00,434,281.0,189.016327
2023-06-23 00:25:00,435,281.0,189.016327
2023-06-23 00:25:00,436,283.0,189.016327
2023-06-23 00:25:00,437,283.0,189.016327
2023-06-23 00:25:00,438,285.0,206.0
2023-06-23 00:25:00,439,287.0,206.0
2023-06-23 00:25:00,440,165.5,120.0
2023-06-23 00:25:00,441,165.5,120.0
2023-06-23 00:25:00,442,175.0,120.0
2023-06-23 00:25:00,443,0.0,0.0
2023-06-23 00:25:00,444,0.0,0.0
2023-06-23 00:25:00,450,230.0,130.414734
2023-06-23 00:25:00,451,136.0,85.0
2023-06-23 00:25:00,452,250.0,130.094299
2023-06-23 00:25:00,453,136.0,85.0
2023-06-23 00:25:00,459,390.781342,276.0
2023-06-23 00:25:00,467,9.931034,5.000153
2023-06-23 00:25:00,468,9.931034,4.000366
2023-06-23 00:25:00,469,0.0,0.0
2023-06-23 00:25:00,471,5.292578,0.0
2023-06-23 00:25:00,472,242.0,180.0
2023-06-23 00:25:00,473,121.0,90.0
2023-06-23 00:25:00,474,243.0,180.0
2023-06-23 00:25:00,475,117.0,90.0
2023-06-23 00:25:00,477,0.0,0.0
2023-06-23 00:25:00,478,0.0,0.0
2023-06-23 00:25:00,479,0.0,0.0
2023-06-23 00:25:00,480,0.0,0.0
2023-06-23 00:25:00,481,0.0,0.0
2023-06-23 00:25:00,482,0.0,0.0
2023-06-23 00:25:00,485,0.0,0.0
2023-06-23 00:25:00,486,0.0,0.0
2023-06-23 00:25:00,487,0.0,0.0
2023-06-23 00:25:00,488,0.0,0.0
2023-06-23 00:25:00,489,1001.0,795.0
2023-06-23 00:25:00,490,1002.0,795.0
2023-06-23 00:25:00,491,969.0,791.0
2023-06-23 00:25:00,492,968.0,786.0
2023-06-23 00:25:00,493,994.0,795.0
2023-06-23 00:25:00,494,993.0,795.0
2023-06-23 00:25:00,495,0.0,0.0
2023-06-23 00:25:00,496,0.0,0.0
2023-06-23 00:25:00,497,0.0,0.0
2023-06-23 00:25:00,498,0.0,0.0
2023-06-23 00:25:00,499,360.0,265.0
2023-06-23 00:25:00,501,290.0,167.006409
2023-06-23 00:25:00,502,167.0,167.0
2023-06-23 00:25:00,503,290.0,204.0
2023-06-23 00:25:00,507,0.0,0.0
2023-06-23 00:25:00,508,0.0,0.0
2023-06-23 00:25:00,511,0.0,0.0
2023-06-23 00:25:00,512,0.0,0.0
2023-06-23 00:25:00,513,338.0,150.0
2023-06-23 00:25:00,514,134.0,120.0
2023-06-23 00:25:00,516,850.012939,749.988525
2023-06-23 00:25:00,521,939.0,768.325562
2023-06-23 00:25:00,522,939.0,755.487244
2023-06-23 00:25:00,523,0.0,0.0
2023-06-23 00:25:00,524,0.0,0.0
2023-06-23 00:25:00,525,0.0,0.0
2023-06-23 00:25:00,526,239.619141,131.0
2023-06-23 00:25:00,527,1357.0,1058.099976
2023-06-23 00:25:00,528,131.0,131.0
2023-06-23 00:25:00,529,0.0,0.0
2023-06-23 00:25:00,530,994.0,767.732788
2023-06-23 00:25:00,533,0.0,0.0
2023-06-23 00:25:00,534,0.0,0.0
2023-06-23 00:25:00,535,0.0,0.0
2023-06-23 00:25:00,536,0.0,0.0
2023-06-23 00:25:00,537,0.0,0.0
2023-06-23 00:25:00,538,0.0,0.0
2023-06-23 00:25:00,539,0.0,0.0
2023-06-23 00:25:00,540,0.0,0.0
2023-06-23 00:25:00,541,0.0,0.0
2023-06-23 00:25:00,542,0.0,0.0
2023-06-23 00:25:00,544,0.0,0.0
2023-06-23 00:25:00,545,1012.0,795.0
2023-06-23 00:25:00,546,0.0,0.0
2023-06-23 00:25:00,547,0.0,0.0
2023-06-23 00:25:00,548,0.0,0.0
2023-06-23 00:25:00,549,244.99646,101.864685
2023-06-23 00:25:00,550,128.0,50.932343
2023-06-23 00:25:00,552,0.0,0.0
2023-06-23 00:25:00,553,0.0,0.0
2023-06-23 00:30:00,1,0.0,0.0
2023-06-23 00:30:00,2,0.0,0.0
2023-06-23 00:30:00,3,0.0,0.0
2023-06-23 00:30:00,4,389.681885,364.991486
2023-06-23 00:30:00,5,381.305267,364.991486
2023-06-23 00:30:00,6,0.0,0.0
2023-06-23 00:30:00,7,0.0,0.0
2023-06-23 00:30:00,8,395.357086,364.991486
2023-06-23 00:30:00,9,445.751312,364.966705
2023-06-23 00:30:00,10,0.0,0.0
2023-06-23 00:30:00,11,0.0,0.0
2023-06-23 00:30:00,12,0.0,0.0
2023-06-23 00:30:00,15,500.339874,440.339874
2023-06-23 00:30:00,16,492.511658,432.511658
2023-06-23 00:30:00,17,464.87088,379.79483
2023-06-23 00:30:00,18,466.0,380.018097
2023-06-23 00:30:00,27,615.0,615.0
2023-06-23 00:30:00,28,612.0,612.0
2023-06-23 00:30:00,29,612.0,612.0
2023-06-23 00:30:00,33,0.0,0.0
2023-06-23 00:30:00,36,999.0,795.0
2023-06-23 00:30:00,37,993.0,795.0
2023-06-23 00:30:00,43,373.0,281.0
2023-06-23 00:30:00,46,504.501038,445.009064
2023-06-23 00:30:00,47,462.986359,409.996735
2023-06-23 00:30:00,48,462.713654,410.616608
2023-06-23 00:30:00,49,0.0,0.0
2023-06-23 00:30:00,50,0.0,0.0
2023-06-23 00:30:00,51,463.0,405.012726
2023-06-23 00:30:00,52,0.0,0.0
2023-06-23 00:30:00,53,0.0,0.0
2023-06-23 00:30:00,54,0.0,0.0
2023-06-23 00:30:00,55,0.0,0.0
2023-06-23 00:30:00,56,0.0,0.0
2023-06-23 00:30:00,57,0.0,0.0
2023-06-23 00:30:00,58,0.0,0.0
2023-06-23 00:30:00,59,0.0,0.0
2023-06-23 00:30:00,60,0.0,0.0
2023-06-23 00:30:00,61,463.0,388.254517
2023-06-23 00:30:00,62,460.407623,368.942322
2023-06-23 00:30:00,63,360.0,284.724792
2023-06-23 00:30:00,64,0.0,0.0
2023-06-23 00:30:00,65,0.0,0.0
2023-06-23 00:30:00,66,431.247223,379.075714
2023-06-23 00:30:00,67,433.404449,401.16922
2023-06-23 00:30:00,68,0.0,0.0
2023-06-23 00:30:00,69,0.0,0.0
2023-06-23 00:30:00,70,0.0,0.0
2023-06-23 00:30:00,71,0.0,0.0
2023-06-23 00:30:00,72,0.0,0.0
2023-06-23 00:30:00,73,0.0,0.0
2023-06-23 00:30:00,74,0.0,0.0
2023-06-23 00:30:00,75,0.0,0.0
2023-06-23 00:30:00,76,0.0,0.0
2023-06-23 00:30:00,77,0.0,0.0
2023-06-23 00:30:00,78,0.0,0.0
2023-06-23 00:30:00,79,0.0,0.0
2023-06-23 00:30:00,80,0.0,0.0
2023-06-23 00:30:00,83,328.002197,320.353729
2023-06-23 00:30:00,84,400.890015,339.50827
2023-06-23 00:30:00,85,396.73999,320.0
2023-06-23 00:30:00,86,395.910004,320.0
2023-06-23 00:30:00,87,396.73999,329.583588
2023-06-23 00:30:00,88,396.73999,329.757294
2023-06-23 00:30:00,89,0.0,0.0
2023-06-23 00:30:00,90,395.910004,350.014557
2023-06-23 00:30:00,91,897.546387,750.0
2023-06-23 00:30:00,92,947.077881,763.824707
2023-06-23 00:30:00,95,0.0,0.0
2023-06-23 00:30:00,96,0.0,0.0
2023-06-23 00:30:00,97,0.0,0.0
2023-06-23 00:30:00,98,0.0,0.0
2023-06-23 00:30:00,99,352.987885,261.0
2023-06-23 00:30:00,100,0.0,0.0
2023-06-23 00:30:00,101,0.0,0.0
2023-06-23 00:30:00,102,0.0,0.0
2023-06-23 00:30:00,103,0.0,0.0
2023-06-23 00:30:00,104,0.0,0.0
2023-06-23 00:30:00,105,0.0,0.0
2023-06-23 00:30:00,106,0.0,0.0
2023-06-23 00:30:00,107,0.0,0.0
2023-06-23 00:30:00,108,0.0,0.0
2023-06-23 00:30:00,112,0.0,0.0
2023-06-23 00:30:00,113,0.0,0.0
2023-06-23 00:30:00,114,0.0,0.0
2023-06-23 00:30:00,115,921.0,756.944519
2023-06-23 00:30:00,116,917.99292,752.824768
2023-06-23 00:30:00,117,0.0,0.0
2023-06-23 00:30:00,118,0.0,0.0
2023-06-23 00:30:00,119,0.0,0.0
2023-06-23 00:30:00,120,0.0,0.0
2023-06-23 00:30:00,126,0.0,0.0
2023-06-23 00:30:00,127,0.0,0.0
2023-06-23 00:30:00,128,996.0,750.0
2023-06-23 00:30:00,129,993.0,750.0
2023-06-23 00:30:00,130,0.0,0.0
2023-06-23 00:30:00,131,987.0,718.0
2023-06-23 00:30:00,132,946.0,758.0
2023-06-23 00:30:00,133,969.0,755.0
2023-06-23 00:30:00,134,281.328491,271.328491
2023-06-23 00:30:00,135,291.0,232.236176
2023-06-23 00:30:00,136,162.5,109.996994
2023-06-23 00:30:00,137,162.5,109.996994
2023-06-23 00:30:00,138,186.0,123.0
2023-06-23 00:30:00,139,295.0,205.0
2023-06-23 00:30:00,140,295.0,205.0
2023-06-23 00:30:00,141,272.0,188.0
2023-06-23 00:30:00,142,193.0,88.0
2023-06-23 00:30:00,143,193.0,89.143059
2023-06-23 00:30:00,144,200.0,104.0
2023-06-23 00:30:00,145,168.5,88.436272
2023-06-23 00:30:00,146,168.5,88.436272
2023-06-23 00:30:00,147,178.0,104.0
2023-06-23 00:30:00,150,0.0,0.0
2023-06-23 00:30:00,151,0.0,0.0
2023-06-23 00:30:00,152,0.0,0.0
2023-06-23 00:30:00,153,0.0,0.0
2023-06-23 00:30:00,154,0.0,0.0
2023-06-23 00:30:00,155,0.0,0.0
2023-06-23 00:30:00,156,404.0,350.0
2023-06-23 00:30:00,158,0.0,0.0
2023-06-23 00:30:00,159,0.0,0.0
2023-06-23 00:30:00,160,0.0,0.0
2023-06-23 00:30:00,161,0.0,0.0
2023-06-23 00:30:00,162,0.0,0.0
2023-06-23 00:30:00,166,0.0,0.0
2023-06-23 00:30:00,167,0.0,0.0
2023-06-23 00:30:00,168,0.0,0.0
2023-06-23 00:30:00,169,147.0,96.000549
2023-06-23 00:30:00,170,0.0,0.0
2023-06-23 00:30:00,171,84.0,48.000275
2023-06-23 00:30:00,172,145.0,105.995361
2023-06-23 00:30:00,173,145.0,105.995361
2023-06-23 00:30:00,174,170.0,105.995361
2023-06-23 00:30:00,175,0.0,0.0
2023-06-23 00:30:00,176,0.0,0.0
2023-06-23 00:30:00,177,0.0,0.0
2023-06-23 00:30:00,178,0.0,0.0
2023-06-23 00:30:00,179,0.0,0.0
2023-06-23 00:30:00,180,0.0,0.0
2023-06-23 00:30:00,181,154.0,119.995728
2023-06-23 00:30:00,182,154.0,119.995728
2023-06-23 00:30:00,183,179.0,120.0
2023-06-23 00:30:00,184,0.0,0.0
2023-06-23 00:30:00,185,0.0,0.0
2023-06-23 00:30:00,186,0.0,0.0
2023-06-23 00:30:00,187,158.0,119.995728
2023-06-23 00:30:00,188,158.0,119.995728
2023-06-23 00:30:00,189,181.0,120.0
2023-06-23 00:30:00,190,1000.0,795.0
2023-06-23 00:30:00,191,999.0,795.0
2023-06-23 00:30:00,193,0.0,0.0
2023-06-23 00:30:00,194,0.0,0.0
2023-06-23 00:30:00,195,0.0,0.0
2023-06-23 00:30:00,196,0.0,0.0
2023-06-23 00:30:00,197,0.0,0.0
2023-06-23 00:30:00,198,0.0,0.0
2023-06-23 00:30:00,200,0.0,0.0
2023-06-23 00:30:00,207,0.0,0.0
2023-06-23 00:30:00,208,0.0,0.0
2023-06-23 00:30:00,209,0.0,0.0
2023-06-23 00:30:00,210,0.0,0.0
2023-06-23 00:30:00,211,0.0,0.0
2023-06-23 00:30:00,212,0.0,0.0
2023-06-23 00:30:00,213,0.0,0.0
2023-06-23 00:30:00,214,0.0,0.0
2023-06-23 00:30:00,215,0.0,0.0
2023-06-23 00:30:00,216,0.0,0.0
2023-06-23 00:30:00,217,0.0,0.0
2023-06-23 00:30:00,218,0.0,0.0
2023-06-23 00:30:00,219,27.0,20.99826
2023-06-23 00:30:00,220,0.0,0.0
2023-06-23 00:30:00,231,0.0,0.0
2023-06-23 00:30:00,232,0.0,0.0
2023-06-23 00:30:00,233,0.0,0.0
2023-06-23 00:30:00,234,0.0,0.0
2023-06-23 00:30:00,237,0.0,0.0
2023-06-23 00:30:00,238,0.0,0.0
2023-06-23 00:30:00,240,290.0,200.0
2023-06-23 00:30:00,241,142.0,100.0
2023-06-23 00:30:00,242,0.0,0.0
2023-06-23 00:30:00,243,0.0,0.0
2023-06-23 00:30:00,244,0.0,0.0
2023-06-23 00:30:00,247,0.0,0.0
2023-06-23 00:30:00,248,0.0,0.0
2023-06-23 00:30:00,249,161.333328,99.46228
2023-06-23 00:30:00,250,161.333328,99.242554
2023-06-23 00:30:00,251,161.333328,99.46228
2023-06-23 00:30:00,252,254.0,195.0
2023-06-23 00:30:00,253,0.0,0.0
2023-06-23 00:30:00,254,0.0,0.0
2023-06-23 00:30:00,255,253.5,175.0
2023-06-23 00:30:00,256,253.5,175.0
2023-06-23 00:30:00,257,266.0,222.0
2023-06-23 00:30:00,258,255.0,172.002289
2023-06-23 00:30:00,259,255.0,172.002289
2023-06-23 00:30:00,260,244.0,212.0
2023-06-23 00:30:00,264,0.0,0.0
2023-06-23 00:30:00,265,10.0,5.000229
2023-06-23 00:30:00,266,0.0,0.0
2023-06-23 00:30:00,267,0.0,0.0
2023-06-23 00:30:00,268,0.0,0.0
2023-06-23 00:30:00,269,0.0,0.0
2023-06-23 00:30:00,270,0.0,0.0
2023-06-23 00:30:00,271,0.0,0.0
2023-06-23 00:30:00,272,0.0,0.0
2023-06-23 00:30:00,273,0.0,0.0
2023-06-23 00:30:00,274,0.0,0.0
2023-06-23 00:30:00,275,0.0,0.0
2023-06-23 00:30:00,276,0.0,0.0
2023-06-23 00:30:00,277,0.0,0.0
2023-06-23 00:30:00,278,0.0,0.0
2023-06-23 00:30:00,279,0.0,0.0
2023-06-23 00:30:00,280,0.0,0.0
2023-06-23 00:30:00,281,0.0,0.0
2023-06-23 00:30:00,282,0.0,0.0
2023-06-23 00:30:00,283,0.0,0.0
2023-06-23 00:30:00,284,0.0,0.0
2023-06-23 00:30:00,285,0.0,0.0
2023-06-23 00:30:00,286,0.0,0.0
2023-06-23 00:30:00,287,0.0,0.0
2023-06-23 00:30:00,288,0.0,0.0
2023-06-23 00:30:00,289,0.0,0.0
2023-06-23 00:30:00,290,0.0,0.0
2023-06-23 00:30:00,291,0.0,0.0
2023-06-23 00:30:00,292,0.0,0.0
2023-06-23 00:30:00,293,0.0,0.0
2023-06-23 00:30:00,294,0.0,0.0
2023-06-23 00:30:00,299,0.0,0.0
2023-06-23 00:30:00,300,0.0,0.0
2023-06-23 00:30:00,301,191.5,133.0
2023-06-23 00:30:00,302,191.5,133.0
2023-06-23 00:30:00,303,0.0,0.0
2023-06-23 00:30:00,304,200.0,128.999451
2023-06-23 00:30:00,305,384.0,310.000916
2023-06-23 00:30:00,306,362.0,297.007629
2023-06-23 00:30:00,307,304.156616,207.007019
2023-06-23 00:30:00,308,0.0,0.0
2023-06-23 00:30:00,309,0.0,0.0
2023-06-23 00:30:00,310,0.0,0.0
2023-06-23 00:30:00,311,0.0,0.0
2023-06-23 00:30:00,312,0.0,0.0
2023-06-23 00:30:00,313,0.0,0.0
2023-06-23 00:30:00,314,0.0,0.0
2023-06-23 00:30:00,315,0.0,0.0
2023-06-23 00:30:00,316,0.0,0.0
2023-06-23 00:30:00,317,0.0,0.0
2023-06-23 00:30:00,318,0.0,0.0
2023-06-23 00:30:00,319,0.0,0.0
2023-06-23 00:30:00,320,169.830933,122.0
2023-06-23 00:30:00,321,0.0,0.0
2023-06-23 00:30:00,322,84.5,68.0
2023-06-23 00:30:00,323,46.911602,0.0
2023-06-23 00:30:00,324,0.0,0.0
2023-06-23 00:30:00,325,0.0,0.0
2023-06-23 00:30:00,326,0.0,0.0
2023-06-23 00:30:00,327,0.0,0.0
2023-06-23 00:30:00,328,0.0,0.0
2023-06-23 00:30:00,329,0.0,0.0
2023-06-23 00:30:00,330,0.0,0.0
2023-06-23 00:30:00,331,815.968628,648.452271
2023-06-23 00:30:00,332,645.0,645.0
2023-06-23 00:30:00,333,0.0,0.0
2023-06-23 00:30:00,334,0.0,0.0
2023-06-23 00:30:00,335,0.0,0.0
2023-06-23 00:30:00,336,0.0,0.0
2023-06-23 00:30:00,337,0.0,0.0
2023-06-23 00:30:00,338,0.0,0.0
2023-06-23 00:30:00,339,0.0,0.0
2023-06-23 00:30:00,340,818.0,679.406128
2023-06-23 00:30:00,341,0.0,0.0
2023-06-23 00:30:00,342,166.0,135.0
2023-06-23 00:30:00,343,0.0,0.0
2023-06-23 00:30:00,344,0.0,0.0
2023-06-23 00:30:00,345,0.0,0.0
2023-06-23 00:30:00,346,86.689362,80.091644
2023-06-23 00:30:00,347,0.0,0.0
2023-06-23 00:30:00,348,0.0,0.0
2023-06-23 00:30:00,349,0.0,0.0
2023-06-23 00:30:00,350,0.0,0.0
2023-06-23 00:30:00,351,0.0,0.0
2023-06-23 00:30:00,352,0.0,0.0
2023-06-23 00:30:00,353,0.0,0.0
2023-06-23 00:30:00,354,0.0,0.0
2023-06-23 00:30:00,355,0.0,0.0
2023-06-23 00:30:00,356,0.0,0.0
2023-06-23 00:30:00,357,0.0,0.0
2023-06-23 00:30:00,358,0.0,0.0
2023-06-23 00:30:00,359,0.0,0.0
2023-06-23 00:30:00,360,0.0,0.0
2023-06-23 00:30:00,361,0.0,0.0
2023-06-23 00:30:00,362,0.0,0.0
2023-06-23 00:30:00,363,0.0,0.0
2023-06-23 00:30:00,364,961.0,752.367004
2023-06-23 00:30:00,365,0.0,0.0
2023-06-23 00:30:00,366,548.0,479.897339
2023-06-23 00:30:00,367,0.0,0.0
2023-06-23 00:30:00,368,0.0,0.0
2023-06-23 00:30:00,369,0.0,0.0
2023-06-23 00:30:00,370,0.0,0.0
2023-06-23 00:30:00,371,0.0,0.0
2023-06-23 00:30:00,372,0.0,0.0
2023-06-23 00:30:00,373,0.0,0.0
2023-06-23 00:30:00,374,0.0,0.0
2023-06-23 00:30:00,375,0.0,0.0
2023-06-23 00:30:00,376,0.0,0.0
2023-06-23 00:30:00,377,0.0,0.0
2023-06-23 00:30:00,378,0.0,0.0
2023-06-23 00:30:00,379,0.0,0.0
2023-06-23 00:30:00,380,0.0,0.0
2023-06-23 00:30:00,381,0.0,0.0
2023-06-23 00:30:00,382,0.0,0.0
2023-06-23 00:30:00,383,0.0,0.0
2023-06-23 00:30:00,384,0.0,0.0
2023-06-23 00:30:00,385,279.0,188.018433
2023-06-23 00:30:00,386,279.0,188.323608
2023-06-23 00:30:00,387,277.0,204.0
2023-06-23 00:30:00,388,0.0,0.0
2023-06-23 00:30:00,389,0.0,0.0
2023-06-23 00:30:00,390,0.0,0.0
2023-06-23 00:30:00,419,304.0,160.002441
2023-06-23 00:30:00,420,304.0,160.002441
2023-06-23 00:30:00,421,273.0,160.002441
2023-06-23 00:30:00,422,262.0,186.0
2023-06-23 00:30:00,423,262.0,186.0
2023-06-23 00:30:00,432,299.0,220.0
2023-06-23 00:30:00,433,387.31366,267.0
2023-06-23 00:30:00,434,281.0,189.016327
2023-06-23 00:30:00,435,281.0,189.016327
2023-06-23 00:30:00,436,283.0,189.016327
2023-06-23 00:30:00,437,283.0,189.016327
2023-06-23 00:30:00,438,285.0,206.0
2023-06-23 00:30:00,439,287.0,206.0
2023-06-23 00:30:00,440,165.5,120.0
2023-06-23 00:30:00,441,165.5,120.0
2023-06-23 00:30:00,442,175.0,120.0
2023-06-23 00:30:00,443,0.0,0.0
2023-06-23 00:30:00,444,0.0,0.0
2023-06-23 00:30:00,450,230.0,130.414734
2023-06-23 00:30:00,451,136.0,85.0
2023-06-23 00:30:00,452,250.0,130.094299
2023-06-23 00:30:00,453,136.0,85.0
2023-06-23 00:30:00,459,393.182617,276.0
2023-06-23 00:30:00,467,9.931034,5.000153
2023-06-23 00:30:00,468,9.931034,4.000366
2023-06-23 00:30:00,469,0.0,0.0
2023-06-23 00:30:00,471,5.329517,0.0
2023-06-23 00:30:00,472,242.0,180.0
2023-06-23 00:30:00,473,121.0,90.0
2023-06-23 00:30:00,474,243.0,180.0
2023-06-23 00:30:00,475,117.0,90.0
2023-06-23 00:30:00,477,0.0,0.0
2023-06-23 00:30:00,478,0.0,0.0
2023-06-23 00:30:00,479,0.0,0.0
2023-06-23 00:30:00,480,0.0,0.0
2023-06-23 00:30:00,481,0.0,0.0
2023-06-23 00:30:00,482,0.0,0.0
2023-06-23 00:30:00,485,0.0,0.0
2023-06-23 00:30:00,486,0.0,0.0
2023-06-23 00:30:00,487,0.0,0.0
2023-06-23 00:30:00,488,0.0,0.0
2023-06-23 00:30:00,489,1001.0,795.0
2023-06-23 00:30:00,490,1002.0,795.0
2023-06-23 00:30:00,491,969.0,791.0
2023-06-23 00:30:00,492,968.0,786.0
2023-06-23 00:30:00,493,994.0,795.0
2023-06-23 00:30:00,494,993.0,795.0
2023-06-23 00:30:00,495,0.0,0.0
2023-06-23 00:30:00,496,0.0,0.0
2023-06-23 00:30:00,497,0.0,0.0
2023-06-23 00:30:00,498,0.0,0.0
2023-06-23 00:30:00,499,360.0,265.0
2023-06-23 00:30:00,501,290.0,167.006409
2023-06-23 00:30:00,502,181.728516,181.728516
2023-06-23 00:30:00,503,290.0,204.0
2023-06-23 00:30:00,507,0.0,0.0
2023-06-23 00:30:00,508,0.0,0.0
2023-06-23 00:30:00,511,0.0,0.0
2023-06-23 00:30:00,512,0.0,0.0
2023-06-23 00:30:00,513,338.0,150.0
2023-06-23 00:30:00,514,134.0,120.0
2023-06-23 00:30:00,516,850.012939,749.988525
2023-06-23 00:30:00,521,939.0,769.142151
2023-06-23 00:30:00,522,939.0,757.949158
2023-06-23 00:30:00,523,0.0,0.0
2023-06-23 00:30:00,524,0.0,0.0
2023-06-23 00:30:00,525,0.0,0.0
2023-06-23 00:30:00,526,238.840881,131.0
2023-06-23 00:30:00,527,1357.0,1058.099976
2023-06-23 00:30:00,528,131.0,131.0
2023-06-23 00:30:00,529,0.0,0.0
2023-06-23 00:30:00,530,994.0,782.709595
2023-06-23 00:30:00,533,0.0,0.0
2023-06-23 00:30:00,534,0.0,0.0
2023-06-23 00:30:00,535,0.0,0.0
2023-06-23 00:30:00,536,0.0,0.0
2023-06-23 00:30:00,537,0.0,0.0
2023-06-23 00:30:00,538,0.0,0.0
2023-06-23 00:30:00,539,0.0,0.0
2023-06-23 00:30:00,540,0.0,0.0
2023-06-23 00:30:00,541,0.0,0.0
2023-06-23 00:30:00,542,0.0,0.0
2023-06-23 00:30:00,544,0.0,0.0
2023-06-23 00:30:00,545,1012.0,795.0
2023-06-23 00:30:00,546,0.0,0.0
2023-06-23 00:30:00,547,0.0,0.0
2023-06-23 00:30:00,548,0.0,0.0
2023-06-23 00:30:00,549,244.99646,101.864685
2023-06-23 00:30:00,550,128.0,50.932343
2023-06-23 00:30:00,552,0.0,0.0
2023-06-23 00:30:00,553,0.0,0.0
2023-06-23 00:35:00,1,0.0,0.0
2023-06-23 00:35:00,2,0.0,0.0
2023-06-23 00:35:00,3,0.0,0.0
2023-06-23 00:35:00,4,415.398376,364.991486
2023-06-23 00:35:00,5,400.918457,364.991486
2023-06-23 00:35:00,6,0.0,0.0
2023-06-23 00:35:00,7,0.0,0.0
2023-06-23 00:35:00,8,398.190338,364.991486
2023-06-23 00:35:00,9,442.751678,364.966705
2023-06-23 00:35:00,10,0.0,0.0
2023-06-23 00:35:00,11,0.0,0.0
2023-06-23 00:35:00,12,0.0,0.0
2023-06-23 00:35:00,15,491.976532,431.976532
2023-06-23 00:35:00,16,490.259735,430.259735
2023-06-23 00:35:00,17,464.87088,379.79483
2023-06-23 00:35:00,18,466.0,380.018097
2023-06-23 00:35:00,27,615.0,615.0
2023-06-23 00:35:00,28,612.0,612.0
2023-06-23 00:35:00,29,612.0,612.0
2023-06-23 00:35:00,33,0.0,0.0
2023-06-23 00:35:00,36,999.0,795.0
2023-06-23 00:35:00,37,993.0,795.0
2023-06-23 00:35:00,43,373.0,281.0
2023-06-23 00:35:00,46,505.836609,445.009064
2023-06-23 00:35:00,47,433.220459,409.996735
2023-06-23 00:35:00,48,462.713654,409.897614
2023-06-23 00:35:00,49,0.0,0.0
2023-06-23 00:35:00,50,0.0,0.0
2023-06-23 00:35:00,51,463.0,405.012726
2023-06-23 00:35:00,52,0.0,0.0
2023-06-23 00:35:00,53,0.0,0.0
2023-06-23 00:35:00,54,0.0,0.0
2023-06-23 00:35:00,55,0.0,0.0
2023-06-23 00:35:00,56,0.0,0.0
2023-06-23 00:35:00,57,0.0,0.0
2023-06-23 00:35:00,58,0.0,0.0
2023-06-23 00:35:00,59,0.0,0.0
2023-06-23 00:35:00,60,0.0,0.0
2023-06-23 00:35:00,61,463.0,382.818604
2023-06-23 00:35:00,62,460.407623,367.572754
2023-06-23 00:35:00,63,360.0,286.914581
2023-06-23 00:35:00,64,0.0,0.0
2023-06-23 00:35:00,65,0.0,0.0
2023-06-23 00:35:00,66,431.247223,379.075714
2023-06-23 00:35:00,67,433.404449,401.16922
2023-06-23 00:35:00,68,0.0,0.0
2023-06-23 00:35:00,69,0.0,0.0
2023-06-23 00:35:00,70,0.0,0.0
2023-06-23 00:35:00,71,0.0,0.0
2023-06-23 00:35:00,72,0.0,0.0
2023-06-23 00:35:00,73,0.0,0.0
2023-06-23 00:35:00,74,0.0,0.0
2023-06-23 00:35:00,75,0.0,0.0
2023-06-23 00:35:00,76,0.0,0.0
2023-06-23 00:35:00,77,0.0,0.0
2023-06-23 00:35:00,78,0.0,0.0
2023-06-23 00:35:00,79,0.0,0.0
2023-06-23 00:35:00,80,0.0,0.0
2023-06-23 00:35:00,83,330.0,320.353729
2023-06-23 00:35:00,84,379.683502,339.50827
2023-06-23 00:35:00,85,363.799866,320.0
2023-06-23 00:35:00,86,395.910004,320.0
2023-06-23 00:35:00,87,396.73999,329.583588
2023-06-23 00:35:00,88,353.777557,329.757294
2023-06-23 00:35:00,89,0.0,0.0
2023-06-23 00:35:00,90,395.910004,350.014557
2023-06-23 00:35:00,91,897.454834,750.0
2023-06-23 00:35:00,92,947.077881,757.604736
2023-06-23 00:35:00,95,0.0,0.0
2023-06-23 00:35:00,96,0.0,0.0
2023-06-23 00:35:00,97,0.0,0.0
2023-06-23 00:35:00,98,0.0,0.0
2023-06-23 00:35:00,99,355.466827,261.0
2023-06-23 00:35:00,100,0.0,0.0
2023-06-23 00:35:00,101,0.0,0.0
2023-06-23 00:35:00,102,0.0,0.0
2023-06-23 00:35:00,103,0.0,0.0
2023-06-23 00:35:00,104,0.0,0.0
2023-06-23 00:35:00,105,0.0,0.0
2023-06-23 00:35:00,106,0.0,0.0
2023-06-23 00:35:00,107,0.0,0.0
2023-06-23 00:35:00,108,0.0,0.0
2023-06-23 00:35:00,112,0.0,0.0
2023-06-23 00:35:00,113,0.0,0.0
2023-06-23 00:35:00,114,0.0,0.0
2023-06-23 00:35:00,115,921.0,763.161865
2023-06-23 00:35:00,116,917.99292,758.240845
2023-06-23 00:35:00,117,0.0,0.0
2023-06-23 00:35:00,118,0.0,0.0
2023-06-23 00:35:00,119,0.0,0.0
2023-06-23 00:35:00,120,0.0,0.0
2023-06-23 00:35:00,126,0.0,0.0
2023-06-23 00:35:00,127,0.0,0.0
2023-06-23 00:35:00,128,996.0,750.0
2023-06-23 00:35:00,129,993.0,750.0
2023-06-23 00:35:00,130,0.0,0.0
2023-06-23 00:35:00,131,987.0,718.0
2023-06-23 00:35:00,132,946.0,758.0
2023-06-23 00:35:00,133,969.0,755.0
2023-06-23 00:35:00,134,280.354828,270.354828
2023-06-23 00:35:00,135,291.0,233.66272
2023-06-23 00:35:00,136,162.5,129.666946
2023-06-23 00:35:00,137,162.5,129.666946
2023-06-23 00:35:00,138,186.0,146.660095
2023-06-23 00:35:00,139,295.0,205.0
2023-06-23 00:35:00,140,295.0,205.0
2023-06-23 00:35:00,141,272.0,188.0
2023-06-23 00:35:00,142,193.0,88.0
2023-06-23 00:35:00,143,193.0,88.907463
2023-06-23 00:35:00,144,200.0,104.0
2023-06-23 00:35:00,145,168.5,88.436272
2023-06-23 00:35:00,146,168.5,88.436272
2023-06-23 00:35:00,147,178.0,104.0
2023-06-23 00:35:00,150,0.0,0.0
2023-06-23 00:35:00,151,0.0,0.0
2023-06-23 00:35:00,152,0.0,0.0
2023-06-23 00:35:00,153,0.0,0.0
2023-06-23 00:35:00,154,0.0,0.0
2023-06-23 00:35:00,155,0.0,0.0
2023-06-23 00:35:00,156,404.0,350.0
2023-06-23 00:35:00,158,0.0,0.0
2023-06-23 00:35:00,159,0.0,0.0
2023-06-23 00:35:00,160,0.0,0.0
2023-06-23 00:35:00,161,0.0,0.0
2023-06-23 00:35:00,162,0.0,0.0
2023-06-23 00:35:00,166,0.0,0.0
2023-06-23 00:35:00,167,0.0,0.0
2023-06-23 00:35:00,168,0.0,0.0
2023-06-23 00:35:00,169,147.0,96.000549
2023-06-23 00:35:00,170,0.0,0.0
2023-06-23 00:35:00,171,84.0,48.000275
2023-06-23 00:35:00,172,145.0,105.995361
2023-06-23 00:35:00,173,145.0,105.995361
2023-06-23 00:35:00,174,170.0,105.995361
2023-06-23 00:35:00,175,0.0,0.0
2023-06-23 00:35:00,176,0.0,0.0
2023-06-23 00:35:00,177,0.0,0.0
2023-06-23 00:35:00,178,0.0,0.0
2023-06-23 00:35:00,179,0.0,0.0
2023-06-23 00:35:00,180,0.0,0.0
2023-06-23 00:35:00,181,154.0,119.995728
2023-06-23 00:35:00,182,154.0,119.995728
2023-06-23 00:35:00,183,179.0,120.0
2023-06-23 00:35:00,184,0.0,0.0
2023-06-23 00:35:00,185,0.0,0.0
2023-06-23 00:35:00,186,0.0,0.0
2023-06-23 00:35:00,187,158.0,119.995728
2023-06-23 00:35:00,188,158.0,119.995728
2023-06-23 00:35:00,189,181.0,120.0
2023-06-23 00:35:00,190,1000.0,795.0
2023-06-23 00:35:00,191,999.0,795.0
2023-06-23 00:35:00,193,0.0,0.0
2023-06-23 00:35:00,194,0.0,0.0
2023-06-23 00:35:00,195,0.0,0.0
2023-06-23 00:35:00,196,0.0,0.0
2023-06-23 00:35:00,197,0.0,0.0
2023-06-23 00:35:00,198,0.0,0.0
2023-06-23 00:35:00,200,0.0,0.0
2023-06-23 00:35:00,207,0.0,0.0
2023-06-23 00:35:00,208,0.0,0.0
2023-06-23 00:35:00,209,0.0,0.0
2023-06-23 00:35:00,210,0.0,0.0
2023-06-23 00:35:00,211,0.0,0.0
2023-06-23 00:35:00,212,0.0,0.0
2023-06-23 00:35:00,213,0.0,0.0
2023-06-23 00:35:00,214,0.0,0.0
2023-06-23 00:35:00,215,0.0,0.0
2023-06-23 00:35:00,216,0.0,0.0
2023-06-23 00:35:00,217,0.0,0.0
2023-06-23 00:35:00,218,0.0,0.0
2023-06-23 00:35:00,219,27.0,20.99826
2023-06-23 00:35:00,220,0.0,0.0
2023-06-23 00:35:00,231,0.0,0.0
2023-06-23 00:35:00,232,0.0,0.0
2023-06-23 00:35:00,233,0.0,0.0
2023-06-23 00:35:00,234,0.0,0.0
2023-06-23 00:35:00,237,0.0,0.0
2023-06-23 00:35:00,238,0.0,0.0
2023-06-23 00:35:00,240,290.0,200.0
2023-06-23 00:35:00,241,142.0,100.0
2023-06-23 00:35:00,242,0.0,0.0
2023-06-23 00:35:00,243,0.0,0.0
2023-06-23 00:35:00,244,0.0,0.0
2023-06-23 00:35:00,247,0.0,0.0
2023-06-23 00:35:00,248,0.0,0.0
2023-06-23 00:35:00,249,161.333328,99.46228
2023-06-23 00:35:00,250,161.333328,99.279175
2023-06-23 00:35:00,251,161.333328,99.498901
2023-06-23 00:35:00,252,254.0,195.0
2023-06-23 00:35:00,253,0.0,0.0
2023-06-23 00:35:00,254,0.0,0.0
2023-06-23 00:35:00,255,253.5,175.0
2023-06-23 00:35:00,256,253.5,175.0
2023-06-23 00:35:00,257,266.0,222.0
2023-06-23 00:35:00,258,255.0,172.002289
2023-06-23 00:35:00,259,255.0,172.002289
2023-06-23 00:35:00,260,244.0,212.0
2023-06-23 00:35:00,264,0.0,0.0
2023-06-23 00:35:00,265,10.0,5.000229
2023-06-23 00:35:00,266,0.0,0.0
2023-06-23 00:35:00,267,0.0,0.0
2023-06-23 00:35:00,268,0.0,0.0
2023-06-23 00:35:00,269,0.0,0.0
2023-06-23 00:35:00,270,0.0,0.0
2023-06-23 00:35:00,271,0.0,0.0
2023-06-23 00:35:00,272,0.0,0.0
2023-06-23 00:35:00,273,0.0,0.0
2023-06-23 00:35:00,274,0.0,0.0
2023-06-23 00:35:00,275,0.0,0.0
2023-06-23 00:35:00,276,0.0,0.0
2023-06-23 00:35:00,277,0.0,0.0
2023-06-23 00:35:00,278,0.0,0.0
2023-06-23 00:35:00,279,0.0,0.0
2023-06-23 00:35:00,280,0.0,0.0
2023-06-23 00:35:00,281,0.0,0.0
2023-06-23 00:35:00,282,0.0,0.0
2023-06-23 00:35:00,283,0.0,0.0
2023-06-23 00:35:00,284,0.0,0.0
2023-06-23 00:35:00,285,0.0,0.0
2023-06-23 00:35:00,286,0.0,0.0
2023-06-23 00:35:00,287,0.0,0.0
2023-06-23 00:35:00,288,0.0,0.0
2023-06-23 00:35:00,289,0.0,0.0
2023-06-23 00:35:00,290,0.0,0.0
2023-06-23 00:35:00,291,0.0,0.0
2023-06-23 00:35:00,292,0.0,0.0
2023-06-23 00:35:00,293,0.0,0.0
2023-06-23 00:35:00,294,0.0,0.0
2023-06-23 00:35:00,299,0.0,0.0
2023-06-23 00:35:00,300,0.0,0.0
2023-06-23 00:35:00,301,42.89201,0.0
2023-06-23 00:35:00,302,43.922379,0.0
2023-06-23 00:35:00,303,0.0,0.0
2023-06-23 00:35:00,304,0.0,0.0
2023-06-23 00:35:00,305,384.0,310.000916
2023-06-23 00:35:00,306,362.0,297.007629
2023-06-23 00:35:00,307,305.795532,207.007019
2023-06-23 00:35:00,308,0.0,0.0
2023-06-23 00:35:00,309,0.0,0.0
2023-06-23 00:35:00,310,0.0,0.0
2023-06-23 00:35:00,311,0.0,0.0
2023-06-23 00:35:00,312,0.0,0.0
2023-06-23 00:35:00,313,0.0,0.0
2023-06-23 00:35:00,314,0.0,0.0
2023-06-23 00:35:00,315,0.0,0.0
2023-06-23 00:35:00,316,0.0,0.0
2023-06-23 00:35:00,317,0.0,0.0
2023-06-23 00:35:00,318,0.0,0.0
2023-06-23 00:35:00,319,0.0,0.0
2023-06-23 00:35:00,320,169.670715,122.0
2023-06-23 00:35:00,321,0.0,0.0
2023-06-23 00:35:00,322,84.5,68.0
2023-06-23 00:35:00,323,17.187994,0.0
2023-06-23 00:35:00,324,0.0,0.0
2023-06-23 00:35:00,325,0.0,0.0
2023-06-23 00:35:00,326,0.0,0.0
2023-06-23 00:35:00,327,0.0,0.0
2023-06-23 00:35:00,328,0.0,0.0
2023-06-23 00:35:00,329,0.0,0.0
2023-06-23 00:35:00,330,0.0,0.0
2023-06-23 00:35:00,331,815.968628,649.279541
2023-06-23 00:35:00,332,645.0,645.0
2023-06-23 00:35:00,333,0.0,0.0
2023-06-23 00:35:00,334,0.0,0.0
2023-06-23 00:35:00,335,0.0,0.0
2023-06-23 00:35:00,336,0.0,0.0
2023-06-23 00:35:00,337,0.0,0.0
2023-06-23 00:35:00,338,0.0,0.0
2023-06-23 00:35:00,339,0.0,0.0
2023-06-23 00:35:00,340,818.0,679.281738
2023-06-23 00:35:00,341,0.0,0.0
2023-06-23 00:35:00,342,166.0,135.0
2023-06-23 00:35:00,343,0.0,0.0
2023-06-23 00:35:00,344,0.0,0.0
2023-06-23 00:35:00,345,0.0,0.0
2023-06-23 00:35:00,346,88.056976,80.091644
2023-06-23 00:35:00,347,0.0,0.0
2023-06-23 00:35:00,348,0.0,0.0
2023-06-23 00:35:00,349,0.0,0.0
2023-06-23 00:35:00,350,0.0,0.0
2023-06-23 00:35:00,351,0.0,0.0
2023-06-23 00:35:00,352,0.0,0.0
2023-06-23 00:35:00,353,0.0,0.0
2023-06-23 00:35:00,354,0.0,0.0
2023-06-23 00:35:00,355,0.0,0.0
2023-06-23 00:35:00,356,0.0,0.0
2023-06-23 00:35:00,357,0.0,0.0
2023-06-23 00:35:00,358,0.0,0.0
2023-06-23 00:35:00,359,0.0,0.0
2023-06-23 00:35:00,360,0.0,0.0
2023-06-23 00:35:00,361,0.0,0.0
2023-06-23 00:35:00,362,0.0,0.0
2023-06-23 00:35:00,363,0.0,0.0
2023-06-23 00:35:00,364,961.0,757.686401
2023-06-23 00:35:00,365,0.0,0.0
2023-06-23 00:35:00,366,548.0,479.897339
2023-06-23 00:35:00,367,0.0,0.0
2023-06-23 00:35:00,368,0.0,0.0
2023-06-23 00:35:00,369,0.0,0.0
2023-06-23 00:35:00,370,0.0,0.0
2023-06-23 00:35:00,371,0.0,0.0
2023-06-23 00:35:00,372,0.0,0.0
2023-06-23 00:35:00,373,0.0,0.0
2023-06-23 00:35:00,374,0.0,0.0
2023-06-23 00:35:00,375,0.0,0.0
2023-06-23 00:35:00,376,0.0,0.0
2023-06-23 00:35:00,377,0.0,0.0
2023-06-23 00:35:00,378,0.0,0.0
2023-06-23 00:35:00,379,0.0,0.0
2023-06-23 00:35:00,380,0.0,0.0
2023-06-23 00:35:00,381,0.0,0.0
2023-06-23 00:35:00,382,0.0,0.0
2023-06-23 00:35:00,383,0.0,0.0
2023-06-23 00:35:00,384,0.0,0.0
2023-06-23 00:35:00,385,279.0,188.018433
2023-06-23 00:35:00,386,279.0,188.277832
2023-06-23 00:35:00,387,277.0,204.0
2023-06-23 00:35:00,388,0.0,0.0
2023-06-23 00:35:00,389,0.0,0.0
2023-06-23 00:35:00,390,0.0,0.0
2023-06-23 00:35:00,419,304.0,160.002441
2023-06-23 00:35:00,420,304.0,160.002441
2023-06-23 00:35:00,421,273.0,160.002441
2023-06-23 00:35:00,422,262.0,186.0
2023-06-23 00:35:00,423,262.0,186.0
2023-06-23 00:35:00,432,299.0,220.0
2023-06-23 00:35:00,433,386.811096,267.0
2023-06-23 00:35:00,434,281.0,189.016327
2023-06-23 00:35:00,435,281.0,189.016327
2023-06-23 00:35:00,436,283.0,189.016327
2023-06-23 00:35:00,437,283.0,189.016327
2023-06-23 00:35:00,438,285.0,206.0
2023-06-23 00:35:00,439,287.0,206.0
2023-06-23 00:35:00,440,165.5,120.0
2023-06-23 00:35:00,441,165.5,120.0
2023-06-23 00:35:00,442,175.0,120.0
2023-06-23 00:35:00,443,0.0,0.0
2023-06-23 00:35:00,444,0.0,0.0
2023-06-23 00:35:00,450,230.0,130.414734
2023-06-23 00:35:00,451,136.0,85.0
2023-06-23 00:35:00,452,250.0,130.094299
2023-06-23 00:35:00,453,136.0,85.0
2023-06-23 00:35:00,459,391.611725,276.0
2023-06-23 00:35:00,467,9.931034,5.000153
2023-06-23 00:35:00,468,9.931034,4.000366
2023-06-23 00:35:00,469,0.0,0.0
2023-06-23 00:35:00,471,5.284778,0.0
2023-06-23 00:35:00,472,212.439194,180.0
2023-06-23 00:35:00,473,119.363884,113.486084
2023-06-23 00:35:00,474,214.305374,180.0
2023-06-23 00:35:00,475,116.720573,115.799141
2023-06-23 00:35:00,477,0.0,0.0
2023-06-23 00:35:00,478,0.0,0.0
2023-06-23 00:35:00,479,0.0,0.0
2023-06-23 00:35:00,480,0.0,0.0
2023-06-23 00:35:00,481,0.0,0.0
2023-06-23 00:35:00,482,0.0,0.0
2023-06-23 00:35:00,485,0.0,0.0
2023-06-23 00:35:00,486,0.0,0.0
2023-06-23 00:35:00,487,0.0,0.0
2023-06-23 00:35:00,488,0.0,0.0
2023-06-23 00:35:00,489,1001.0,795.0
2023-06-23 00:35:00,490,1002.0,795.0
2023-06-23 00:35:00,491,969.0,791.0
2023-06-23 00:35:00,492,968.0,786.0
2023-06-23 00:35:00,493,994.0,795.0
2023-06-23 00:35:00,494,993.0,795.0
2023-06-23 00:35:00,495,0.0,0.0
2023-06-23 00:35:00,496,0.0,0.0
2023-06-23 00:35:00,497,0.0,0.0
2023-06-23 00:35:00,498,0.0,0.0
2023-06-23 00:35:00,499,360.0,265.0
2023-06-23 00:35:00,501,290.0,167.006409
2023-06-23 00:35:00,502,167.0,167.0
2023-06-23 00:35:00,503,290.0,204.0
2023-06-23 00:35:00,507,0.0,0.0
2023-06-23 00:35:00,508,0.0,0.0
2023-06-23 00:35:00,511,0.0,0.0
2023-06-23 00:35:00,512,0.0,0.0
2023-06-23 00:35:00,513,338.0,150.0
2023-06-23 00:35:00,514,134.0,120.0
2023-06-23 00:35:00,516,850.012939,749.988525
2023-06-23 00:35:00,521,939.0,763.982239
2023-06-23 00:35:00,522,939.0,763.776367
2023-06-23 00:35:00,523,0.0,0.0
2023-06-23 00:35:00,524,0.0,0.0
2023-06-23 00:35:00,525,0.0,0.0
2023-06-23 00:35:00,526,241.633362,131.0
2023-06-23 00:35:00,527,1357.0,1058.099976
2023-06-23 00:35:00,528,131.0,131.0
2023-06-23 00:35:00,529,0.0,0.0
2023-06-23 00:35:00,530,994.0,577.0
2023-06-23 00:35:00,533,0.0,0.0
2023-06-23 00:35:00,534,0.0,0.0
2023-06-23 00:35:00,535,0.0,0.0
2023-06-23 00:35:00,536,0.0,0.0
2023-06-23 00:35:00,537,0.0,0.0
2023-06-23 00:35:00,538,0.0,0.0
2023-06-23 00:35:00,539,0.0,0.0
2023-06-23 00:35:00,540,0.0,0.0
2023-06-23 00:35:00,541,0.0,0.0
2023-06-23 00:35:00,542,0.0,0.0
2023-06-23 00:35:00,544,0.0,0.0
2023-06-23 00:35:00,545,1012.0,795.0
2023-06-23 00:35:00,546,0.0,0.0
2023-06-23 00:35:00,547,0.0,0.0
2023-06-23 00:35:00,548,0.0,0.0
2023-06-23 00:35:00,549,244.99646,101.864685
2023-06-23 00:35:00,550,128.0,50.932343
2023-06-23 00:35:00,552,0.0,0.0
2023-06-23 00:35:00,553,0.0,0.0
2023-06-23 00:40:00,1,0.0,0.0
2023-06-23 00:40:00,2,0.0,0.0
2023-06-23 00:40:00,3,0.0,0.0
2023-06-23 00:40:00,4,391.766846,364.991486
2023-06-23 00:40:00,5,399.598572,364.991486
2023-06-23 00:40:00,6,0.0,0.0
2023-06-23 00:40:00,7,0.0,0.0
2023-06-23 00:40:00,8,388.679382,364.991486
2023-06-23 00:40:00,9,414.530914,364.966705
2023-06-23 00:40:00,10,0.0,0.0
2023-06-23 00:40:00,11,0.0,0.0
2023-06-23 00:40:00,12,0.0,0.0
2023-06-23 00:40:00,15,462.024384,402.024384
2023-06-23 00:40:00,16,454.128937,394.128937
2023-06-23 00:40:00,17,464.89566,379.79483
2023-06-23 00:40:00,18,466.0,380.018097
2023-06-23 00:40:00,27,615.0,615.0
2023-06-23 00:40:00,28,612.0,612.0
2023-06-23 00:40:00,29,612.0,612.0
2023-06-23 00:40:00,33,0.0,0.0
2023-06-23 00:40:00,36,999.0,795.0
2023-06-23 00:40:00,37,993.0,795.0
2023-06-23 00:40:00,43,373.0,281.0
2023-06-23 00:40:00,46,506.0,445.009064
2023-06-23 00:40:00,47,462.986359,409.996735
2023-06-23 00:40:00,48,462.713654,410.591827
2023-06-23 00:40:00,49,0.0,0.0
2023-06-23 00:40:00,50,0.0,0.0
2023-06-23 00:40:00,51,463.0,405.012726
2023-06-23 00:40:00,52,0.0,0.0
2023-06-23 00:40:00,53,0.0,0.0
2023-06-23 00:40:00,54,0.0,0.0
2023-06-23 00:40:00,55,0.0,0.0
2023-06-23 00:40:00,56,0.0,0.0
2023-06-23 00:40:00,57,0.0,0.0
2023-06-23 00:40:00,58,0.0,0.0
2023-06-23 00:40:00,59,0.0,0.0
2023-06-23 00:40:00,60,0.0,0.0
2023-06-23 00:40:00,61,463.0,363.251526
2023-06-23 00:40:00,62,454.615601,354.615601
2023-06-23 00:40:00,63,360.0,286.913483
2023-06-23 00:40:00,64,0.0,0.0
2023-06-23 00:40:00,65,0.0,0.0
2023-06-23 00:40:00,66,431.247223,379.075714
2023-06-23 00:40:00,67,433.404449,401.16922
2023-06-23 00:40:00,68,0.0,0.0
2023-06-23 00:40:00,69,0.0,0.0
2023-06-23 00:40:00,70,0.0,0.0
2023-06-23 00:40:00,71,0.0,0.0
2023-06-23 00:40:00,72,0.0,0.0
2023-06-23 00:40:00,73,0.0,0.0
2023-06-23 00:40:00,74,0.0,0.0
2023-06-23 00:40:00,75,0.0,0.0
2023-06-23 00:40:00,76,0.0,0.0
2023-06-23 00:40:00,77,0.0,0.0
2023-06-23 00:40:00,78,0.0,0.0
2023-06-23 00:40:00,79,0.0,0.0
2023-06-23 00:40:00,80,0.0,0.0
2023-06-23 00:40:00,83,330.0,320.353729
2023-06-23 00:40:00,84,400.890015,339.50827
2023-06-23 00:40:00,85,396.73999,320.0
2023-06-23 00:40:00,86,395.910004,320.0
2023-06-23 00:40:00,87,396.73999,329.583588
2023-06-23 00:40:00,88,396.73999,329.757294
2023-06-23 00:40:00,89,0.0,0.0
2023-06-23 00:40:00,90,395.910004,350.014557
2023-06-23 00:40:00,91,897.363281,750.0
2023-06-23 00:40:00,92,947.077881,769.419617
2023-06-23 00:40:00,95,0.0,0.0
2023-06-23 00:40:00,96,0.0,0.0
2023-06-23 00:40:00,97,0.0,0.0
2023-06-23 00:40:00,98,0.0,0.0
2023-06-23 00:40:00,99,356.734467,261.0
2023-06-23 00:40:00,100,0.0,0.0
2023-06-23 00:40:00,101,0.0,0.0
2023-06-23 00:40:00,102,0.0,0.0
2023-06-23 00:40:00,103,0.0,0.0
2023-06-23 00:40:00,104,0.0,0.0
2023-06-23 00:40:00,105,0.0,0.0
2023-06-23 00:40:00,106,0.0,0.0
2023-06-23 00:40:00,107,0.0,0.0
2023-06-23 00:40:00,108,0.0,0.0
2023-06-23 00:40:00,112,0.0,0.0
2023-06-23 00:40:00,113,0.0,0.0
2023-06-23 00:40:00,114,0.0,0.0
2023-06-23 00:40:00,115,921.0,761.448364
2023-06-23 00:40:00,116,917.99292,758.988342
2023-06-23 00:40:00,117,0.0,0.0
2023-06-23 00:40:00,118,0.0,0.0
2023-06-23 00:40:00,119,0.0,0.0
2023-06-23 00:40:00,120,0.0,0.0
2023-06-23 00:40:00,126,0.0,0.0
2023-06-23 00:40:00,127,0.0,0.0
2023-06-23 00:40:00,128,996.0,750.0
2023-06-23 00:40:00,129,993.0,750.0
2023-06-23 00:40:00,130,0.0,0.0
2023-06-23 00:40:00,131,985.0,718.0
2023-06-23 00:40:00,132,946.0,758.0
2023-06-23 00:40:00,133,969.0,755.0
2023-06-23 00:40:00,134,280.322662,270.322662
2023-06-23 00:40:00,135,291.0,232.674072
2023-06-23 00:40:00,136,162.5,109.996994
2023-06-23 00:40:00,137,162.5,109.996994
2023-06-23 00:40:00,138,186.0,123.0
2023-06-23 00:40:00,139,295.0,205.0
2023-06-23 00:40:00,140,295.0,205.0
2023-06-23 00:40:00,141,272.0,188.0
2023-06-23 00:40:00,142,193.0,88.0
2023-06-23 00:40:00,143,193.0,89.143059
2023-06-23 00:40:00,144,200.0,104.0
2023-06-23 00:40:00,145,168.5,88.436272
2023-06-23 00:40:00,146,168.5,88.436272
2023-06-23 00:40:00,147,178.0,104.0
2023-06-23 00:40:00,150,0.0,0.0
2023-06-23 00:40:00,151,0.0,0.0
2023-06-23 00:40:00,152,0.0,0.0
2023-06-23 00:40:00,153,0.0,0.0
2023-06-23 00:40:00,154,0.0,0.0
2023-06-23 00:40:00,155,0.0,0.0
2023-06-23 00:40:00,156,404.0,350.0
2023-06-23 00:40:00,158,0.0,0.0
2023-06-23 00:40:00,159,0.0,0.0
2023-06-23 00:40:00,160,0.0,0.0
2023-06-23 00:40:00,161,0.0,0.0
2023-06-23 00:40:00,162,0.0,0.0
2023-06-23 00:40:00,166,0.0,0.0
2023-06-23 00:40:00,167,0.0,0.0
2023-06-23 00:40:00,168,0.0,0.0
2023-06-23 00:40:00,169,147.0,96.000549
2023-06-23 00:40:00,170,0.0,0.0
2023-06-23 00:40:00,171,84.0,48.000275
2023-06-23 00:40:00,172,145.0,105.995361
2023-06-23 00:40:00,173,145.0,105.995361
2023-06-23 00:40:00,174,170.0,105.995361
2023-06-23 00:40:00,175,0.0,0.0
2023-06-23 00:40:00,176,0.0,0.0
2023-06-23 00:40:00,177,0.0,0.0
2023-06-23 00:40:00,178,0.0,0.0
2023-06-23 00:40:00,179,0.0,0.0
2023-06-23 00:40:00,180,0.0,0.0
2023-06-23 00:40:00,181,154.0,119.995728
2023-06-23 00:40:00,182,154.0,119.995728
2023-06-23 00:40:00,183,179.0,120.0
2023-06-23 00:40:00,184,0.0,0.0
2023-06-23 00:40:00,185,0.0,0.0
2023-06-23 00:40:00,186,0.0,0.0
2023-06-23 00:40:00,187,158.0,119.995728
2023-06-23 00:40:00,188,158.0,119.995728
2023-06-23 00:40:00,189,181.0,120.0
2023-06-23 00:40:00,190,1000.0,795.0
2023-06-23 00:40:00,191,999.0,795.0
2023-06-23 00:40:00,193,0.0,0.0
2023-06-23 00:40:00,194,0.0,0.0
2023-06-23 00:40:00,195,0.0,0.0
2023-06-23 00:40:00,196,0.0,0.0
2023-06-23 00:40:00,197,0.0,0.0
2023-06-23 00:40:00,198,0.0,0.0
2023-06-23 00:40:00,200,0.0,0.0
2023-06-23 00:40:00,207,0.0,0.0
2023-06-23 00:40:00,208,0.0,0.0
2023-06-23 00:40:00,209,0.0,0.0
2023-06-23 00:40:00,210,0.0,0.0
2023-06-23 00:40:00,211,0.0,0.0
2023-06-23 00:40:00,212,0.0,0.0
2023-06-23 00:40:00,213,0.0,0.0
2023-06-23 00:40:00,214,0.0,0.0
2023-06-23 00:40:00,215,0.0,0.0
2023-06-23 00:40:00,216,0.0,0.0
2023-06-23 00:40:00,217,0.0,0.0
2023-06-23 00:40:00,218,0.0,0.0
2023-06-23 00:40:00,219,27.0,20.99826
2023-06-23 00:40:00,220,0.0,0.0
2023-06-23 00:40:00,231,0.0,0.0
2023-06-23 00:40:00,232,0.0,0.0
2023-06-23 00:40:00,233,0.0,0.0
2023-06-23 00:40:00,234,0.0,0.0
2023-06-23 00:40:00,237,0.0,0.0
2023-06-23 00:40:00,238,0.0,0.0
2023-06-23 00:40:00,240,290.0,200.0
2023-06-23 00:40:00,241,142.0,100.0
2023-06-23 00:40:00,242,0.0,0.0
2023-06-23 00:40:00,243,0.0,0.0
2023-06-23 00:40:00,244,0.0,0.0
2023-06-23 00:40:00,247,0.0,0.0
2023-06-23 00:40:00,248,0.0,0.0
2023-06-23 00:40:00,249,161.333328,99.0
2023-06-23 00:40:00,250,161.333328,99.0
2023-06-23 00:40:00,251,161.333328,99.0
2023-06-23 00:40:00,252,254.0,195.0
2023-06-23 00:40:00,253,0.0,0.0
2023-06-23 00:40:00,254,0.0,0.0
2023-06-23 00:40:00,255,253.5,175.0
2023-06-23 00:40:00,256,253.5,175.0
2023-06-23 00:40:00,257,266.0,222.0
2023-06-23 00:40:00,258,255.0,172.002289
2023-06-23 00:40:00,259,255.0,172.002289
2023-06-23 00:40:00,260,244.0,212.0
2023-06-23 00:40:00,264,0.0,0.0
2023-06-23 00:40:00,265,10.0,5.000229
2023-06-23 00:40:00,266,0.0,0.0
2023-06-23 00:40:00,267,0.0,0.0
2023-06-23 00:40:00,268,0.0,0.0
2023-06-23 00:40:00,269,0.0,0.0
2023-06-23 00:40:00,270,0.0,0.0
2023-06-23 00:40:00,271,0.0,0.0
2023-06-23 00:40:00,272,0.0,0.0
2023-06-23 00:40:00,273,0.0,0.0
2023-06-23 00:40:00,274,0.0,0.0
2023-06-23 00:40:00,275,0.0,0.0
2023-06-23 00:40:00,276,0.0,0.0
2023-06-23 00:40:00,277,0.0,0.0
2023-06-23 00:40:00,278,0.0,0.0
2023-06-23 00:40:00,279,0.0,0.0
2023-06-23 00:40:00,280,0.0,0.0
2023-06-23 00:40:00,281,0.0,0.0
2023-06-23 00:40:00,282,0.0,0.0
2023-06-23 00:40:00,283,0.0,0.0
2023-06-23 00:40:00,284,0.0,0.0
2023-06-23 00:40:00,285,0.0,0.0
2023-06-23 00:40:00,286,0.0,0.0
2023-06-23 00:40:00,287,0.0,0.0
2023-06-23 00:40:00,288,0.0,0.0
2023-06-23 00:40:00,289,0.0,0.0
2023-06-23 00:40:00,290,0.0,0.0
2023-06-23 00:40:00,291,0.0,0.0
2023-06-23 00:40:00,292,0.0,0.0
2023-06-23 00:40:00,293,0.0,0.0
2023-06-23 00:40:00,294,0.0,0.0
2023-06-23 00:40:00,299,0.0,0.0
2023-06-23 00:40:00,300,0.0,0.0
2023-06-23 00:40:00,301,0.0,0.0
2023-06-23 00:40:00,302,0.0,0.0
2023-06-23 00:40:00,303,0.0,0.0
2023-06-23 00:40:00,304,0.0,0.0
2023-06-23 00:40:00,305,384.0,310.000916
2023-06-23 00:40:00,306,362.0,297.007629
2023-06-23 00:40:00,307,303.185486,207.007019
2023-06-23 00:40:00,308,0.0,0.0
2023-06-23 00:40:00,309,0.0,0.0
2023-06-23 00:40:00,310,0.0,0.0
2023-06-23 00:40:00,311,0.0,0.0
2023-06-23 00:40:00,312,0.0,0.0
2023-06-23 00:40:00,313,0.0,0.0
2023-06-23 00:40:00,314,0.0,0.0
2023-06-23 00:40:00,315,0.0,0.0
2023-06-23 00:40:00,316,0.0,0.0
2023-06-23 00:40:00,317,0.0,0.0
2023-06-23 00:40:00,318,0.0,0.0
2023-06-23 00:40:00,319,0.0,0.0
2023-06-23 00:40:00,320,169.647827,122.0
2023-06-23 00:40:00,321,0.0,0.0
2023-06-23 00:40:00,322,84.5,68.0
2023-06-23 00:40:00,323,0.0,0.0
2023-06-23 00:40:00,324,0.0,0.0
2023-06-23 00:40:00,325,0.0,0.0
2023-06-23 00:40:00,326,0.0,0.0
2023-06-23 00:40:00,327,0.0,0.0
2023-06-23 00:40:00,328,0.0,0.0
2023-06-23 00:40:00,329,0.0,0.0
2023-06-23 00:40:00,330,0.0,0.0
2023-06-23 00:40:00,331,815.968628,655.730835
2023-06-23 00:40:00,332,645.0,645.0
2023-06-23 00:40:00,333,0.0,0.0
2023-06-23 00:40:00,334,0.0,0.0
2023-06-23 00:40:00,335,0.0,0.0
2023-06-23 00:40:00,336,0.0,0.0
2023-06-23 00:40:00,337,0.0,0.0
2023-06-23 00:40:00,338,0.0,0.0
2023-06-23 00:40:00,339,0.0,0.0
2023-06-23 00:40:00,340,818.0,679.779541
2023-06-23 00:40:00,341,0.0,0.0
2023-06-23 00:40:00,342,166.0,135.0
2023-06-23 00:40:00,343,0.0,0.0
2023-06-23 00:40:00,344,0.0,0.0
2023-06-23 00:40:00,345,0.0,0.0
2023-06-23 00:40:00,346,86.603516,80.091644
2023-06-23 00:40:00,347,0.0,0.0
2023-06-23 00:40:00,348,0.0,0.0
2023-06-23 00:40:00,349,0.0,0.0
2023-06-23 00:40:00,350,0.0,0.0
2023-06-23 00:40:00,351,0.0,0.0
2023-06-23 00:40:00,352,0.0,0.0
2023-06-23 00:40:00,353,0.0,0.0
2023-06-23 00:40:00,354,0.0,0.0
2023-06-23 00:40:00,355,0.0,0.0
2023-06-23 00:40:00,356,0.0,0.0
2023-06-23 00:40:00,357,0.0,0.0
2023-06-23 00:40:00,358,0.0,0.0
2023-06-23 00:40:00,359,0.0,0.0
2023-06-23 00:40:00,360,0.0,0.0
2023-06-23 00:40:00,361,0.0,0.0
2023-06-23 00:40:00,362,0.0,0.0
2023-06-23 00:40:00,363,0.0,0.0
2023-06-23 00:40:00,364,961.0,750.211975
2023-06-23 00:40:00,365,0.0,0.0
2023-06-23 00:40:00,366,548.0,479.897339
2023-06-23 00:40:00,367,0.0,0.0
2023-06-23 00:40:00,368,0.0,0.0
2023-06-23 00:40:00,369,0.0,0.0
2023-06-23 00:40:00,370,0.0,0.0
2023-06-23 00:40:00,371,0.0,0.0
2023-06-23 00:40:00,372,0.0,0.0
2023-06-23 00:40:00,373,0.0,0.0
2023-06-23 00:40:00,374,0.0,0.0
2023-06-23 00:40:00,375,0.0,0.0
2023-06-23 00:40:00,376,0.0,0.0
2023-06-23 00:40:00,377,0.0,0.0
2023-06-23 00:40:00,378,0.0,0.0
2023-06-23 00:40:00,379,0.0,0.0
2023-06-23 00:40:00,380,0.0,0.0
2023-06-23 00:40:00,381,0.0,0.0
2023-06-23 00:40:00,382,0.0,0.0
2023-06-23 00:40:00,383,0.0,0.0
2023-06-23 00:40:00,384,0.0,0.0
2023-06-23 00:40:00,385,279.0,187.987915
2023-06-23 00:40:00,386,279.0,188.43042
2023-06-23 00:40:00,387,277.0,204.0
2023-06-23 00:40:00,388,0.0,0.0
2023-06-23 00:40:00,389,0.0,0.0
2023-06-23 00:40:00,390,0.0,0.0
2023-06-23 00:40:00,419,304.0,160.002441
2023-06-23 00:40:00,420,304.0,160.002441
2023-06-23 00:40:00,421,273.0,160.002441
2023-06-23 00:40:00,422,262.0,186.0
2023-06-23 00:40:00,423,262.0,186.0
2023-06-23 00:40:00,432,299.0,220.0
2023-06-23 00:40:00,433,385.014221,267.0
2023-06-23 00:40:00,434,281.0,189.016327
2023-06-23 00:40:00,435,281.0,189.016327
2023-06-23 00:40:00,436,283.0,189.016327
2023-06-23 00:40:00,437,283.0,189.016327
2023-06-23 00:40:00,438,285.0,206.0
2023-06-23 00:40:00,439,287.0,206.0
2023-06-23 00:40:00,440,165.5,120.0
2023-06-23 00:40:00,441,165.5,120.0
2023-06-23 00:40:00,442,175.0,120.0
2023-06-23 00:40:00,443,0.0,0.0
2023-06-23 00:40:00,444,0.0,0.0
2023-06-23 00:40:00,450,230.0,130.414734
2023-06-23 00:40:00,451,136.0,85.0
2023-06-23 00:40:00,452,250.0,130.094299
2023-06-23 00:40:00,453,136.0,85.0
2023-06-23 00:40:00,459,391.886536,276.0
2023-06-23 00:40:00,467,9.931034,5.000153
2023-06-23 00:40:00,468,9.931034,4.000366
2023-06-23 00:40:00,469,0.0,0.0
2023-06-23 00:40:00,471,5.304214,0.0
2023-06-23 00:40:00,472,242.0,180.0
2023-06-23 00:40:00,473,121.0,90.0
2023-06-23 00:40:00,474,243.0,180.0
2023-06-23 00:40:00,475,117.0,90.0
2023-06-23 00:40:00,477,0.0,0.0
2023-06-23 00:40:00,478,0.0,0.0
2023-06-23 00:40:00,479,0.0,0.0
2023-06-23 00:40:00,480,0.0,0.0
2023-06-23 00:40:00,481,0.0,0.0
2023-06-23 00:40:00,482,0.0,0.0
2023-06-23 00:40:00,485,0.0,0.0
2023-06-23 00:40:00,486,0.0,0.0
2023-06-23 00:40:00,487,0.0,0.0
2023-06-23 00:40:00,488,0.0,0.0
2023-06-23 00:40:00,489,1001.0,795.0
2023-06-23 00:40:00,490,1002.0,795.0
2023-06-23 00:40:00,491,969.0,791.0
2023-06-23 00:40:00,492,968.0,786.0
2023-06-23 00:40:00,493,994.0,795.0
2023-06-23 00:40:00,494,993.0,795.0
2023-06-23 00:40:00,495,0.0,0.0
2023-06-23 00:40:00,496,0.0,0.0
2023-06-23 00:40:00,497,0.0,0.0
2023-06-23 00:40:00,498,0.0,0.0
2023-06-23 00:40:00,499,360.0,265.0
2023-06-23 00:40:00,501,290.0,167.006409
2023-06-23 00:40:00,502,167.0,167.0
2023-06-23 00:40:00,503,290.0,204.0
2023-06-23 00:40:00,507,0.0,0.0
2023-06-23 00:40:00,508,0.0,0.0
2023-06-23 00:40:00,511,0.0,0.0
2023-06-23 00:40:00,512,0.0,0.0
2023-06-23 00:40:00,513,338.0,150.0
2023-06-23 00:40:00,514,134.0,120.0
2023-06-23 00:40:00,516,850.012939,749.988525
2023-06-23 00:40:00,521,939.0,768.86615
2023-06-23 00:40:00,522,939.0,755.753784
2023-06-23 00:40:00,523,0.0,0.0
2023-06-23 00:40:00,524,0.0,0.0
2023-06-23 00:40:00,525,0.0,0.0
2023-06-23 00:40:00,526,238.932434,131.0
2023-06-23 00:40:00,527,1357.0,1058.099976
2023-06-23 00:40:00,528,131.0,131.0
2023-06-23 00:40:00,529,0.0,0.0
2023-06-23 00:40:00,530,994.0,762.529114
2023-06-23 00:40:00,533,0.0,0.0
2023-06-23 00:40:00,534,0.0,0.0
2023-06-23 00:40:00,535,0.0,0.0
2023-06-23 00:40:00,536,0.0,0.0
2023-06-23 00:40:00,537,0.0,0.0
2023-06-23 00:40:00,538,0.0,0.0
2023-06-23 00:40:00,539,0.0,0.0
2023-06-23 00:40:00,540,0.0,0.0
2023-06-23 00:40:00,541,0.0,0.0
2023-06-23 00:40:00,542,0.0,0.0
2023-06-23 00:40:00,544,0.0,0.0
2023-06-23 00:40:00,545,1012.0,795.0
2023-06-23 00:40:00,546,0.0,0.0
2023-06-23 00:40:00,547,0.0,0.0
2023-06-23 00:40:00,548,0.0,0.0
2023-06-23 00:40:00,549,244.99646,101.864685
2023-06-23 00:40:00,550,128.0,50.932343
2023-06-23 00:40:00,552,0.0,0.0
2023-06-23 00:40:00,553,0.0,0.0
2023-06-23 00:45:00,1,0.0,0.0
2023-06-23 00:45:00,2,0.0,0.0
2023-06-23 00:45:00,3,0.0,0.0
2023-06-23 00:45:00,4,391.766846,364.991486
2023-06-23 00:45:00,5,399.598572,364.991486
2023-06-23 00:45:00,6,0.0,0.0
2023-06-23 00:45:00,7,0.0,0.0
2023-06-23 00:45:00,8,388.679382,364.991486
2023-06-23 00:45:00,9,414.530914,364.966705
2023-06-23 00:45:00,10,0.0,0.0
2023-06-23 00:45:00,11,0.0,0.0
2023-06-23 00:45:00,12,0.0,0.0
2023-06-23 00:45:00,15,462.024384,402.024384
2023-06-23 00:45:00,16,454.128937,394.128937
2023-06-23 00:45:00,17,464.89566,379.79483
2023-06-23 00:45:00,18,466.0,380.018097
2023-06-23 00:45:00,27,615.0,615.0
2023-06-23 00:45:00,28,612.0,612.0
2023-06-23 00:45:00,29,612.0,612.0
2023-06-23 00:45:00,33,0.0,0.0
2023-06-23 00:45:00,36,999.0,795.0
2023-06-23 00:45:00,37,993.0,795.0
2023-06-23 00:45:00,43,373.0,281.0
2023-06-23 00:45:00,46,506.0,445.009064
2023-06-23 00:45:00,47,462.986359,409.996735
2023-06-23 00:45:00,48,462.713654,410.591827
2023-06-23 00:45:00,49,0.0,0.0
2023-06-23 00:45:00,50,0.0,0.0
2023-06-23 00:45:00,51,463.0,405.012726
2023-06-23 00:45:00,52,0.0,0.0
2023-06-23 00:45:00,53,0.0,0.0
2023-06-23 00:45:00,54,0.0,0.0
2023-06-23 00:45:00,55,0.0,0.0
2023-06-23 00:45:00,56,0.0,0.0
2023-06-23 00:45:00,57,0.0,0.0
2023-06-23 00:45:00,58,0.0,0.0
2023-06-23 00:45:00,59,0.0,0.0
2023-06-23 00:45:00,60,0.0,0.0
2023-06-23 00:45:00,61,463.0,363.251526
2023-06-23 00:45:00,62,454.615601,354.615601
2023-06-23 00:45:00,63,360.0,286.913483
2023-06-23 00:45:00,64,0.0,0.0
2023-06-23 00:45:00,65,0.0,0.0
2023-06-23 00:45:00,66,431.247223,379.075714
2023-06-23 00:45:00,67,433.404449,401.16922
2023-06-23 00:45:00,68,0.0,0.0
2023-06-23 00:45:00,69,0.0,0.0
2023-06-23 00:45:00,70,0.0,0.0
2023-06-23 00:45:00,71,0.0,0.0
2023-06-23 00:45:00,72,0.0,0.0
2023-06-23 00:45:00,73,0.0,0.0
2023-06-23 00:45:00,74,0.0,0.0
2023-06-23 00:45:00,75,0.0,0.0
2023-06-23 00:45:00,76,0.0,0.0
2023-06-23 00:45:00,77,0.0,0.0
2023-06-23 00:45:00,78,0.0,0.0
2023-06-23 00:45:00,79,0.0,0.0
2023-06-23 00:45:00,80,0.0,0.0
2023-06-23 00:45:00,83,330.0,320.353729
2023-06-23 00:45:00,84,400.890015,339.50827
2023-06-23 00:45:00,85,396.73999,320.0
2023-06-23 00:45:00,86,395.910004,320.0
2023-06-23 00:45:00,87,396.73999,329.583588
2023-06-23 00:45:00,88,396.73999,329.757294
2023-06-23 00:45:00,89,0.0,0.0
2023-06-23 00:45:00,90,395.910004,350.014557
2023-06-23 00:45:00,91,897.363281,750.0
2023-06-23 00:45:00,92,947.077881,769.419617
2023-06-23 00:45:00,95,0.0,0.0
2023-06-23 00:45:00,96,0.0,0.0
2023-06-23 00:45:00,97,0.0,0.0
2023-06-23 00:45:00,98,0.0,0.0
2023-06-23 00:45:00,99,356.734467,261.0
2023-06-23 00:45:00,100,0.0,0.0
2023-06-23 00:45:00,101,0.0,0.0
2023-06-23 00:45:00,102,0.0,0.0
2023-06-23 00:45:00,103,0.0,0.0
2023-06-23 00:45:00,104,0.0,0.0
2023-06-23 00:45:00,105,0.0,0.0
2023-06-23 00:45:00,106,0.0,0.0
2023-06-23 00:45:00,107,0.0,0.0
2023-06-23 00:45:00,108,0.0,0.0
2023-06-23 00:45:00,112,0.0,0.0
2023-06-23 00:45:00,113,0.0,0.0
2023-06-23 00:45:00,114,0.0,0.0
2023-06-23 00:45:00,115,921.0,761.448364
2023-06-23 00:45:00,116,917.99292,758.988342
2023-06-23 00:45:00,117,0.0,0.0
2023-06-23 00:45:00,118,0.0,0.0
2023-06-23 00:45:00,119,0.0,0.0
2023-06-23 00:45:00,120,0.0,0.0
2023-06-23 00:45:00,126,0.0,0.0
2023-06-23 00:45:00,127,0.0,0.0
2023-06-23 00:45:00,128,996.0,750.0
2023-06-23 00:45:00,129,993.0,750.0
2023-06-23 00:45:00,130,0.0,0.0
2023-06-23 00:45:00,131,985.0,718.0
2023-06-23 00:45:00,132,946.0,758.0
2023-06-23 00:45:00,133,969.0,755.0
2023-06-23 00:45:00,134,280.322662,270.322662
2023-06-23 00:45:00,135,291.0,232.674072
2023-06-23 00:45:00,136,162.5,109.996994
2023-06-23 00:45:00,137,162.5,109.996994
2023-06-23 00:45:00,138,186.0,123.0
2023-06-23 00:45:00,139,295.0,205.0
2023-06-23 00:45:00,140,295.0,205.0
2023-06-23 00:45:00,141,272.0,188.0
2023-06-23 00:45:00,142,193.0,88.0
2023-06-23 00:45:00,143,193.0,89.143059
2023-06-23 00:45:00,144,200.0,104.0
2023-06-23 00:45:00,145,168.5,88.436272
2023-06-23 00:45:00,146,168.5,88.436272
2023-06-23 00:45:00,147,178.0,104.0
2023-06-23 00:45:00,150,0.0,0.0
2023-06-23 00:45:00,151,0.0,0.0
2023-06-23 00:45:00,152,0.0,0.0
2023-06-23 00:45:00,153,0.0,0.0
2023-06-23 00:45:00,154,0.0,0.0
2023-06-23 00:45:00,155,0.0,0.0
2023-06-23 00:45:00,156,404.0,350.0
2023-06-23 00:45:00,158,0.0,0.0
2023-06-23 00:45:00,159,0.0,0.0
2023-06-23 00:45:00,160,0.0,0.0
2023-06-23 00:45:00,161,0.0,0.0
2023-06-23 00:45:00,162,0.0,0.0
2023-06-23 00:45:00,166,0.0,0.0
2023-06-23 00:45:00,167,0.0,0.0
2023-06-23 00:45:00,168,0.0,0.0
2023-06-23 00:45:00,169,147.0,96.000549
2023-06-23 00:45:00,170,0.0,0.0
2023-06-23 00:45:00,171,84.0,48.000275
2023-06-23 00:45:00,172,145.0,105.995361
2023-06-23 00:45:00,173,145.0,105.995361
2023-06-23 00:45:00,174,170.0,105.995361
2023-06-23 00:45:00,175,0.0,0.0
2023-06-23 00:45:00,176,0.0,0.0
2023-06-23 00:45:00,177,0.0,0.0
2023-06-23 00:45:00,178,0.0,0.0
2023-06-23 00:45:00,179,0.0,0.0
2023-06-23 00:45:00,180,0.0,0.0
2023-06-23 00:45:00,181,154.0,119.995728
2023-06-23 00:45:00,182,154.0,119.995728
2023-06-23 00:45:00,183,179.0,120.0
2023-06-23 00:45:00,184,0.0,0.0
2023-06-23 00:45:00,185,0.0,0.0
2023-06-23 00:45:00,186,0.0,0.0
2023-06-23 00:45:00,187,158.0,119.995728
2023-06-23 00:45:00,188,158.0,119.995728
2023-06-23 00:45:00,189,181.0,120.0
2023-06-23 00:45:00,190,1000.0,795.0
2023-06-23 00:45:00,191,999.0,795.0
2023-06-23 00:45:00,193,0.0,0.0
2023-06-23 00:45:00,194,0.0,0.0
2023-06-23 00:45:00,195,0.0,0.0
2023-06-23 00:45:00,196,0.0,0.0
2023-06-23 00:45:00,197,0.0,0.0
2023-06-23 00:45:00,198,0.0,0.0
2023-06-23 00:45:00,200,0.0,0.0
2023-06-23 00:45:00,207,0.0,0.0
2023-06-23 00:45:00,208,0.0,0.0
2023-06-23 00:45:00,209,0.0,0.0
2023-06-23 00:45:00,210,0.0,0.0
2023-06-23 00:45:00,211,0.0,0.0
2023-06-23 00:45:00,212,0.0,0.0
2023-06-23 00:45:00,213,0.0,0.0
2023-06-23 00:45:00,214,0.0,0.0
2023-06-23 00:45:00,215,0.0,0.0
2023-06-23 00:45:00,216,0.0,0.0
2023-06-23 00:45:00,217,0.0,0.0
2023-06-23 00:45:00,218,0.0,0.0
2023-06-23 00:45:00,219,27.0,20.99826
2023-06-23 00:45:00,220,0.0,0.0
2023-06-23 00:45:00,231,0.0,0.0
2023-06-23 00:45:00,232,0.0,0.0
2023-06-23 00:45:00,233,0.0,0.0
2023-06-23 00:45:00,234,0.0,0.0
2023-06-23 00:45:00,237,0.0,0.0
2023-06-23 00:45:00,238,0.0,0.0
2023-06-23 00:45:00,240,290.0,200.0
2023-06-23 00:45:00,241,142.0,100.0
2023-06-23 00:45:00,242,0.0,0.0
2023-06-23 00:45:00,243,0.0,0.0
2023-06-23 00:45:00,244,0.0,0.0
2023-06-23 00:45:00,247,0.0,0.0
2023-06-23 00:45:00,248,0.0,0.0
2023-06-23 00:45:00,249,161.333328,99.0
2023-06-23 00:45:00,250,161.333328,99.0
2023-06-23 00:45:00,251,161.333328,99.0
2023-06-23 00:45:00,252,254.0,195.0
2023-06-23 00:45:00,253,0.0,0.0
2023-06-23 00:45:00,254,0.0,0.0
2023-06-23 00:45:00,255,253.5,175.0
2023-06-23 00:45:00,256,253.5,175.0
2023-06-23 00:45:00,257,266.0,222.0
2023-06-23 00:45:00,258,255.0,172.002289
2023-06-23 00:45:00,259,255.0,172.002289
2023-06-23 00:45:00,260,244.0,212.0
2023-06-23 00:45:00,264,0.0,0.0
2023-06-23 00:45:00,265,10.0,5.000229
2023-06-23 00:45:00,266,0.0,0.0
2023-06-23 00:45:00,267,0.0,0.0
2023-06-23 00:45:00,268,0.0,0.0
2023-06-23 00:45:00,269,0.0,0.0
2023-06-23 00:45:00,270,0.0,0.0
2023-06-23 00:45:00,271,0.0,0.0
2023-06-23 00:45:00,272,0.0,0.0
2023-06-23 00:45:00,273,0.0,0.0
2023-06-23 00:45:00,274,0.0,0.0
2023-06-23 00:45:00,275,0.0,0.0
2023-06-23 00:45:00,276,0.0,0.0
2023-06-23 00:45:00,277,0.0,0.0
2023-06-23 00:45:00,278,0.0,0.0
2023-06-23 00:45:00,279,0.0,0.0
2023-06-23 00:45:00,280,0.0,0.0
2023-06-23 00:45:00,281,0.0,0.0
2023-06-23 00:45:00,282,0.0,0.0
2023-06-23 00:45:00,283,0.0,0.0
2023-06-23 00:45:00,284,0.0,0.0
2023-06-23 00:45:00,285,0.0,0.0
2023-06-23 00:45:00,286,0.0,0.0
2023-06-23 00:45:00,287,0.0,0.0
2023-06-23 00:45:00,288,0.0,0.0
2023-06-23 00:45:00,289,0.0,0.0
2023-06-23 00:45:00,290,0.0,0.0
2023-06-23 00:45:00,291,0.0,0.0
2023-06-23 00:45:00,292,0.0,0.0
2023-06-23 00:45:00,293,0.0,0.0
2023-06-23 00:45:00,294,0.0,0.0
2023-06-23 00:45:00,299,0.0,0.0
2023-06-23 00:45:00,300,0.0,0.0
2023-06-23 00:45:00,301,0.0,0.0
2023-06-23 00:45:00,302,0.0,0.0
2023-06-23 00:45:00,303,0.0,0.0
2023-06-23 00:45:00,304,0.0,0.0
2023-06-23 00:45:00,305,384.0,310.000916
2023-06-23 00:45:00,306,362.0,297.007629
2023-06-23 00:45:00,307,303.185486,207.007019
2023-06-23 00:45:00,308,0.0,0.0
2023-06-23 00:45:00,309,0.0,0.0
2023-06-23 00:45:00,310,0.0,0.0
2023-06-23 00:45:00,311,0.0,0.0
2023-06-23 00:45:00,312,0.0,0.0
2023-06-23 00:45:00,313,0.0,0.0
2023-06-23 00:45:00,314,0.0,0.0
2023-06-23 00:45:00,315,0.0,0.0
2023-06-23 00:45:00,316,0.0,0.0
2023-06-23 00:45:00,317,0.0,0.0
2023-06-23 00:45:00,318,0.0,0.0
2023-06-23 00:45:00,319,0.0,0.0
2023-06-23 00:45:00,320,169.647827,122.0
2023-06-23 00:45:00,321,0.0,0.0
2023-06-23 00:45:00,322,84.5,68.0
2023-06-23 00:45:00,323,0.0,0.0
2023-06-23 00:45:00,324,0.0,0.0
2023-06-23 00:45:00,325,0.0,0.0
2023-06-23 00:45:00,326,0.0,0.0
2023-06-23 00:45:00,327,0.0,0.0
2023-06-23 00:45:00,328,0.0,0.0
2023-06-23 00:45:00,329,0.0,0.0
2023-06-23 00:45:00,330,0.0,0.0
2023-06-23 00:45:00,331,815.968628,655.730835
2023-06-23 00:45:00,332,645.0,645.0
2023-06-23 00:45:00,333,0.0,0.0
2023-06-23 00:45:00,334,0.0,0.0
2023-06-23 00:45:00,335,0.0,0.0
2023-06-23 00:45:00,336,0.0,0.0
2023-06-23 00:45:00,337,0.0,0.0
2023-06-23 00:45:00,338,0.0,0.0
2023-06-23 00:45:00,339,0.0,0.0
2023-06-23 00:45:00,340,818.0,679.779541
2023-06-23 00:45:00,341,0.0,0.0
2023-06-23 00:45:00,342,166.0,135.0
2023-06-23 00:45:00,343,0.0,0.0
2023-06-23 00:45:00,344,0.0,0.0
2023-06-23 00:45:00,345,0.0,0.0
2023-06-23 00:45:00,346,86.603516,80.091644
2023-06-23 00:45:00,347,0.0,0.0
2023-06-23 00:45:00,348,0.0,0.0
2023-06-23 00:45:00,349,0.0,0.0
2023-06-23 00:45:00,350,0.0,0.0
2023-06-23 00:45:00,351,0.0,0.0
2023-06-23 00:45:00,352,0.0,0.0
2023-06-23 00:45:00,353,0.0,0.0
2023-06-23 00:45:00,354,0.0,0.0
2023-06-23 00:45:00,355,0.0,0.0
2023-06-23 00:45:00,356,0.0,0.0
2023-06-23 00:45:00,357,0.0,0.0
2023-06-23 00:45:00,358,0.0,0.0
2023-06-23 00:45:00,359,0.0,0.0
2023-06-23 00:45:00,360,0.0,0.0
2023-06-23 00:45:00,361,0.0,0.0
2023-06-23 00:45:00,362,0.0,0.0
2023-06-23 00:45:00,363,0.0,0.0
2023-06-23 00:45:00,364,961.0,750.211975
2023-06-23 00:45:00,365,0.0,0.0
2023-06-23 00:45:00,366,548.0,479.897339
2023-06-23 00:45:00,367,0.0,0.0
2023-06-23 00:45:00,368,0.0,0.0
2023-06-23 00:45:00,369,0.0,0.0
2023-06-23 00:45:00,370,0.0,0.0
2023-06-23 00:45:00,371,0.0,0.0
2023-06-23 00:45:00,372,0.0,0.0
2023-06-23 00:45:00,373,0.0,0.0
2023-06-23 00:45:00,374,0.0,0.0
2023-06-23 00:45:00,375,0.0,0.0
2023-06-23 00:45:00,376,0.0,0.0
2023-06-23 00:45:00,377,0.0,0.0
2023-06-23 00:45:00,378,0.0,0.0
2023-06-23 00:45:00,379,0.0,0.0
2023-06-23 00:45:00,380,0.0,0.0
2023-06-23 00:45:00,381,0.0,0.0
2023-06-23 00:45:00,382,0.0,0.0
2023-06-23 00:45:00,383,0.0,0.0
2023-06-23 00:45:00,384,0.0,0.0
2023-06-23 00:45:00,385,279.0,187.987915
2023-06-23 00:45:00,386,279.0,188.43042
2023-06-23 00:45:00,387,277.0,204.0
2023-06-23 00:45:00,388,0.0,0.0
2023-06-23 00:45:00,389,0.0,0.0
2023-06-23 00:45:00,390,0.0,0.0
2023-06-23 00:45:00,419,304.0,160.002441
2023-06-23 00:45:00,420,304.0,160.002441
2023-06-23 00:45:00,421,273.0,160.002441
2023-06-23 00:45:00,422,262.0,186.0
2023-06-23 00:45:00,423,262.0,186.0
2023-06-23 00:45:00,432,299.0,220.0
2023-06-23 00:45:00,433,385.014221,267.0
2023-06-23 00:45:00,434,281.0,189.016327
2023-06-23 00:45:00,435,281.0,189.016327
2023-06-23 00:45:00,436,283.0,189.016327
2023-06-23 00:45:00,437,283.0,189.016327
2023-06-23 00:45:00,438,285.0,206.0
2023-06-23 00:45:00,439,287.0,206.0
2023-06-23 00:45:00,440,165.5,120.0
2023-06-23 00:45:00,441,165.5,120.0
2023-06-23 00:45:00,442,175.0,120.0
2023-06-23 00:45:00,443,0.0,0.0
2023-06-23 00:45:00,444,0.0,0.0
2023-06-23 00:45:00,450,230.0,130.414734
2023-06-23 00:45:00,451,136.0,85.0
2023-06-23 00:45:00,452,250.0,130.094299
2023-06-23 00:45:00,453,136.0,85.0
2023-06-23 00:45:00,459,391.886536,276.0
2023-06-23 00:45:00,467,9.931034,5.000153
2023-06-23 00:45:00,468,9.931034,4.000366
2023-06-23 00:45:00,469,0.0,0.0
2023-06-23 00:45:00,471,5.304214,0.0
2023-06-23 00:45:00,472,242.0,180.0
2023-06-23 00:45:00,473,121.0,90.0
2023-06-23 00:45:00,474,243.0,180.0
2023-06-23 00:45:00,475,117.0,90.0
2023-06-23 00:45:00,477,0.0,0.0
2023-06-23 00:45:00,478,0.0,0.0
2023-06-23 00:45:00,479,0.0,0.0
2023-06-23 00:45:00,480,0.0,0.0
2023-06-23 00:45:00,481,0.0,0.0
2023-06-23 00:45:00,482,0.0,0.0
2023-06-23 00:45:00,485,0.0,0.0
2023-06-23 00:45:00,486,0.0,0.0
2023-06-23 00:45:00,487,0.0,0.0
2023-06-23 00:45:00,488,0.0,0.0
2023-06-23 00:45:00,489,1001.0,795.0
2023-06-23 00:45:00,490,1002.0,795.0
2023-06-23 00:45:00,491,969.0,791.0
2023-06-23 00:45:00,492,968.0,786.0
2023-06-23 00:45:00,493,994.0,795.0
2023-06-23 00:45:00,494,993.0,795.0
2023-06-23 00:45:00,495,0.0,0.0
2023-06-23 00:45:00,496,0.0,0.0
2023-06-23 00:45:00,497,0.0,0.0
2023-06-23 00:45:00,498,0.0,0.0
2023-06-23 00:45:00,499,360.0,265.0
2023-06-23 00:45:00,501,290.0,167.006409
2023-06-23 00:45:00,502,167.0,167.0
2023-06-23 00:45:00,503,290.0,204.0
2023-06-23 00:45:00,507,0.0,0.0
2023-06-23 00:45:00,508,0.0,0.0
2023-06-23 00:45:00,511,0.0,0.0
2023-06-23 00:45:00,512,0.0,0.0
2023-06-23 00:45:00,513,338.0,150.0
2023-06-23 00:45:00,514,134.0,120.0
2023-06-23 00:45:00,516,850.012939,749.988525
2023-06-23 00:45:00,521,939.0,768.86615
2023-06-23 00:45:00,522,939.0,755.753784
2023-06-23 00:45:00,523,0.0,0.0
2023-06-23 00:45:00,524,0.0,0.0
2023-06-23 00:45:00,525,0.0,0.0
2023-06-23 00:45:00,526,238.932434,131.0
2023-06-23 00:45:00,527,1357.0,1058.099976
2023-06-23 00:45:00,528,131.0,131.0
2023-06-23 00:45:00,529,0.0,0.0
2023-06-23 00:45:00,530,994.0,762.529114
2023-06-23 00:45:00,533,0.0,0.0
2023-06-23 00:45:00,534,0.0,0.0
2023-06-23 00:45:00,535,0.0,0.0
2023-06-23 00:45:00,536,0.0,0.0
2023-06-23 00:45:00,537,0.0,0.0
2023-06-23 00:45:00,538,0.0,0.0
2023-06-23 00:45:00,539,0.0,0.0
2023-06-23 00:45:00,540,0.0,0.0
2023-06-23 00:45:00,541,0.0,0.0
2023-06-23 00:45:00,542,0.0,0.0
2023-06-23 00:45:00,544,0.0,0.0
2023-06-23 00:45:00,545,1012.0,795.0
2023-06-23 00:45:00,546,0.0,0.0
2023-06-23 00:45:00,547,0.0,0.0
2023-06-23 00:45:00,548,0.0,0.0
2023-06-23 00:45:00,549,244.99646,101.864685
2023-06-23 00:45:00,550,128.0,50.932343
2023-06-23 00:45:00,552,0.0,0.0
2023-06-23 00:45:00,553,0.0,0.0
2023-06-23 00:50:00,1,0.0,0.0
2023-06-23 00:50:00,2,0.0,0.0
2023-06-23 00:50:00,3,0.0,0.0
2023-06-23 00:50:00,4,364.991486,364.991486
2023-06-23 00:50:00,5,393.968842,364.991486
2023-06-23 00:50:00,6,0.0,0.0
2023-06-23 00:50:00,7,0.0,0.0
2023-06-23 00:50:00,8,376.603424,364.991486
2023-06-23 00:50:00,9,405.862701,364.966705
2023-06-23 00:50:00,10,0.0,0.0
2023-06-23 00:50:00,11,0.0,0.0
2023-06-23 00:50:00,12,0.0,0.0
2023-06-23 00:50:00,15,450.721954,395.716797
2023-06-23 00:50:00,16,435.205139,394.229004
2023-06-23 00:50:00,17,464.87088,379.79483
2023-06-23 00:50:00,18,466.0,380.018097
2023-06-23 00:50:00,27,615.0,615.0
2023-06-23 00:50:00,28,612.0,612.0
2023-06-23 00:50:00,29,612.0,612.0
2023-06-23 00:50:00,33,0.0,0.0
2023-06-23 00:50:00,36,999.0,795.0
2023-06-23 00:50:00,37,993.0,795.0
2023-06-23 00:50:00,43,373.0,281.0
2023-06-23 00:50:00,46,506.0,451.991455
2023-06-23 00:50:00,47,462.986359,409.996735
2023-06-23 00:50:00,48,462.713654,410.616608
2023-06-23 00:50:00,49,0.0,0.0
2023-06-23 00:50:00,50,0.0,0.0
2023-06-23 00:50:00,51,463.0,405.012726
2023-06-23 00:50:00,52,0.0,0.0
2023-06-23 00:50:00,53,0.0,0.0
2023-06-23 00:50:00,54,0.0,0.0
2023-06-23 00:50:00,55,0.0,0.0
2023-06-23 00:50:00,56,0.0,0.0
2023-06-23 00:50:00,57,0.0,0.0
2023-06-23 00:50:00,58,0.0,0.0
2023-06-23 00:50:00,59,0.0,0.0
2023-06-23 00:50:00,60,0.0,0.0
2023-06-23 00:50:00,61,448.312347,348.312347
2023-06-23 00:50:00,62,453.88974,353.88974
2023-06-23 00:50:00,63,360.0,282.822052
2023-06-23 00:50:00,64,0.0,0.0
2023-06-23 00:50:00,65,0.0,0.0
2023-06-23 00:50:00,66,431.272003,379.075714
2023-06-23 00:50:00,67,433.404449,401.16922
2023-06-23 00:50:00,68,0.0,0.0
2023-06-23 00:50:00,69,0.0,0.0
2023-06-23 00:50:00,70,0.0,0.0
2023-06-23 00:50:00,71,0.0,0.0
2023-06-23 00:50:00,72,0.0,0.0
2023-06-23 00:50:00,73,0.0,0.0
2023-06-23 00:50:00,74,0.0,0.0
2023-06-23 00:50:00,75,0.0,0.0
2023-06-23 00:50:00,76,0.0,0.0
2023-06-23 00:50:00,77,0.0,0.0
2023-06-23 00:50:00,78,0.0,0.0
2023-06-23 00:50:00,79,0.0,0.0
2023-06-23 00:50:00,80,0.0,0.0
2023-06-23 00:50:00,83,320.353729,320.353729
2023-06-23 00:50:00,84,400.890015,339.50827
2023-06-23 00:50:00,85,396.73999,320.0
2023-06-23 00:50:00,86,395.910004,320.0
2023-06-23 00:50:00,87,396.73999,329.583588
2023-06-23 00:50:00,88,396.73999,329.757294
2023-06-23 00:50:00,89,0.0,0.0
2023-06-23 00:50:00,90,395.910004,350.014557
2023-06-23 00:50:00,91,897.454834,750.0
2023-06-23 00:50:00,92,947.077881,750.358582
2023-06-23 00:50:00,95,0.0,0.0
2023-06-23 00:50:00,96,0.0,0.0
2023-06-23 00:50:00,97,0.0,0.0
2023-06-23 00:50:00,98,0.0,0.0
2023-06-23 00:50:00,99,349.042267,261.0
2023-06-23 00:50:00,100,0.0,0.0
2023-06-23 00:50:00,101,0.0,0.0
2023-06-23 00:50:00,102,0.0,0.0
2023-06-23 00:50:00,103,0.0,0.0
2023-06-23 00:50:00,104,0.0,0.0
2023-06-23 00:50:00,105,0.0,0.0
2023-06-23 00:50:00,106,0.0,0.0
2023-06-23 00:50:00,107,0.0,0.0
2023-06-23 00:50:00,108,0.0,0.0
2023-06-23 00:50:00,112,0.0,0.0
2023-06-23 00:50:00,113,0.0,0.0
2023-06-23 00:50:00,114,0.0,0.0
2023-06-23 00:50:00,115,921.0,763.477417
2023-06-23 00:50:00,116,917.99292,752.153015
2023-06-23 00:50:00,117,0.0,0.0
2023-06-23 00:50:00,118,0.0,0.0
2023-06-23 00:50:00,119,0.0,0.0
2023-06-23 00:50:00,120,0.0,0.0
2023-06-23 00:50:00,126,0.0,0.0
2023-06-23 00:50:00,127,0.0,0.0
2023-06-23 00:50:00,128,996.0,750.0
2023-06-23 00:50:00,129,993.0,750.0
2023-06-23 00:50:00,130,0.0,0.0
2023-06-23 00:50:00,131,985.0,718.0
2023-06-23 00:50:00,132,946.0,758.0
2023-06-23 00:50:00,133,969.0,755.0
2023-06-23 00:50:00,134,280.088989,270.088989
2023-06-23 00:50:00,135,291.0,230.128998
2023-06-23 00:50:00,136,162.5,109.996994
2023-06-23 00:50:00,137,162.5,109.996994
2023-06-23 00:50:00,138,186.0,123.0
2023-06-23 00:50:00,139,295.0,205.0
2023-06-23 00:50:00,140,295.0,205.0
2023-06-23 00:50:00,141,272.0,188.0
2023-06-23 00:50:00,142,193.0,88.0
2023-06-23 00:50:00,143,193.0,89.143059
2023-06-23 00:50:00,144,200.0,104.0
2023-06-23 00:50:00,145,168.5,88.436272
2023-06-23 00:50:00,146,168.5,88.436272
2023-06-23 00:50:00,147,178.0,104.0
2023-06-23 00:50:00,150,0.0,0.0
2023-06-23 00:50:00,151,0.0,0.0
2023-06-23 00:50:00,152,0.0,0.0
2023-06-23 00:50:00,153,0.0,0.0
2023-06-23 00:50:00,154,0.0,0.0
2023-06-23 00:50:00,155,0.0,0.0
2023-06-23 00:50:00,156,404.0,350.0
2023-06-23 00:50:00,158,0.0,0.0
2023-06-23 00:50:00,159,0.0,0.0
2023-06-23 00:50:00,160,0.0,0.0
2023-06-23 00:50:00,161,0.0,0.0
2023-06-23 00:50:00,162,0.0,0.0
2023-06-23 00:50:00,166,0.0,0.0
2023-06-23 00:50:00,167,0.0,0.0
2023-06-23 00:50:00,168,0.0,0.0
2023-06-23 00:50:00,169,147.0,96.000549
2023-06-23 00:50:00,170,0.0,0.0
2023-06-23 00:50:00,171,84.0,48.000275
2023-06-23 00:50:00,172,145.0,105.995361
2023-06-23 00:50:00,173,145.0,105.995361
2023-06-23 00:50:00,174,170.0,105.995361
2023-06-23 00:50:00,175,0.0,0.0
2023-06-23 00:50:00,176,0.0,0.0
2023-06-23 00:50:00,177,0.0,0.0
2023-06-23 00:50:00,178,0.0,0.0
2023-06-23 00:50:00,179,0.0,0.0
2023-06-23 00:50:00,180,0.0,0.0
2023-06-23 00:50:00,181,154.0,119.995728
2023-06-23 00:50:00,182,154.0,119.995728
2023-06-23 00:50:00,183,179.0,120.0
2023-06-23 00:50:00,184,0.0,0.0
2023-06-23 00:50:00,185,0.0,0.0
2023-06-23 00:50:00,186,0.0,0.0
2023-06-23 00:50:00,187,158.0,119.995728
2023-06-23 00:50:00,188,158.0,119.995728
2023-06-23 00:50:00,189,181.0,120.0
2023-06-23 00:50:00,190,1000.0,795.0
2023-06-23 00:50:00,191,999.0,795.0
2023-06-23 00:50:00,193,0.0,0.0
2023-06-23 00:50:00,194,0.0,0.0
2023-06-23 00:50:00,195,0.0,0.0
2023-06-23 00:50:00,196,0.0,0.0
2023-06-23 00:50:00,197,0.0,0.0
2023-06-23 00:50:00,198,0.0,0.0
2023-06-23 00:50:00,200,0.0,0.0
2023-06-23 00:50:00,207,0.0,0.0
2023-06-23 00:50:00,208,0.0,0.0
2023-06-23 00:50:00,209,0.0,0.0
2023-06-23 00:50:00,210,0.0,0.0
2023-06-23 00:50:00,211,0.0,0.0
2023-06-23 00:50:00,212,0.0,0.0
2023-06-23 00:50:00,213,0.0,0.0
2023-06-23 00:50:00,214,0.0,0.0
2023-06-23 00:50:00,215,0.0,0.0
2023-06-23 00:50:00,216,0.0,0.0
2023-06-23 00:50:00,217,0.0,0.0
2023-06-23 00:50:00,218,0.0,0.0
2023-06-23 00:50:00,219,27.0,20.99826
2023-06-23 00:50:00,220,0.0,0.0
2023-06-23 00:50:00,231,0.0,0.0
2023-06-23 00:50:00,232,0.0,0.0
2023-06-23 00:50:00,233,0.0,0.0
2023-06-23 00:50:00,234,0.0,0.0
2023-06-23 00:50:00,237,0.0,0.0
2023-06-23 00:50:00,238,0.0,0.0
2023-06-23 00:50:00,240,290.0,200.0
2023-06-23 00:50:00,241,142.0,100.0
2023-06-23 00:50:00,242,0.0,0.0
2023-06-23 00:50:00,243,0.0,0.0
2023-06-23 00:50:00,244,0.0,0.0
2023-06-23 00:50:00,247,0.0,0.0
2023-06-23 00:50:00,248,0.0,0.0
2023-06-23 00:50:00,249,33.384266,0.0
2023-06-23 00:50:00,250,37.945251,0.0
2023-06-23 00:50:00,251,29.579519,0.0
2023-06-23 00:50:00,252,254.0,195.0
2023-06-23 00:50:00,253,0.0,0.0
2023-06-23 00:50:00,254,0.0,0.0
2023-06-23 00:50:00,255,253.5,175.0
2023-06-23 00:50:00,256,253.5,175.0
2023-06-23 00:50:00,257,266.0,222.0
2023-06-23 00:50:00,258,255.0,172.002289
2023-06-23 00:50:00,259,255.0,172.002289
2023-06-23 00:50:00,260,244.0,212.0
2023-06-23 00:50:00,264,0.0,0.0
2023-06-23 00:50:00,265,10.0,5.000229
2023-06-23 00:50:00,266,0.0,0.0
2023-06-23 00:50:00,267,0.0,0.0
2023-06-23 00:50:00,268,0.0,0.0
2023-06-23 00:50:00,269,0.0,0.0
2023-06-23 00:50:00,270,0.0,0.0
2023-06-23 00:50:00,271,0.0,0.0
2023-06-23 00:50:00,272,0.0,0.0
2023-06-23 00:50:00,273,0.0,0.0
2023-06-23 00:50:00,274,0.0,0.0
2023-06-23 00:50:00,275,0.0,0.0
2023-06-23 00:50:00,276,0.0,0.0
2023-06-23 00:50:00,277,0.0,0.0
2023-06-23 00:50:00,278,0.0,0.0
2023-06-23 00:50:00,279,0.0,0.0
2023-06-23 00:50:00,280,0.0,0.0
2023-06-23 00:50:00,281,0.0,0.0
2023-06-23 00:50:00,282,0.0,0.0
2023-06-23 00:50:00,283,0.0,0.0
2023-06-23 00:50:00,284,0.0,0.0
2023-06-23 00:50:00,285,0.0,0.0
2023-06-23 00:50:00,286,0.0,0.0
2023-06-23 00:50:00,287,0.0,0.0
2023-06-23 00:50:00,288,0.0,0.0
2023-06-23 00:50:00,289,0.0,0.0
2023-06-23 00:50:00,290,0.0,0.0
2023-06-23 00:50:00,291,0.0,0.0
2023-06-23 00:50:00,292,0.0,0.0
2023-06-23 00:50:00,293,0.0,0.0
2023-06-23 00:50:00,294,0.0,0.0
2023-06-23 00:50:00,299,0.0,0.0
2023-06-23 00:50:00,300,0.0,0.0
2023-06-23 00:50:00,301,0.0,0.0
2023-06-23 00:50:00,302,0.0,0.0
2023-06-23 00:50:00,303,0.0,0.0
2023-06-23 00:50:00,304,0.0,0.0
2023-06-23 00:50:00,305,384.0,310.000916
2023-06-23 00:50:00,306,362.0,297.007629
2023-06-23 00:50:00,307,302.929199,207.007019
2023-06-23 00:50:00,308,0.0,0.0
2023-06-23 00:50:00,309,0.0,0.0
2023-06-23 00:50:00,310,0.0,0.0
2023-06-23 00:50:00,311,0.0,0.0
2023-06-23 00:50:00,312,0.0,0.0
2023-06-23 00:50:00,313,0.0,0.0
2023-06-23 00:50:00,314,0.0,0.0
2023-06-23 00:50:00,315,0.0,0.0
2023-06-23 00:50:00,316,0.0,0.0
2023-06-23 00:50:00,317,0.0,0.0
2023-06-23 00:50:00,318,0.0,0.0
2023-06-23 00:50:00,319,0.0,0.0
2023-06-23 00:50:00,320,169.533386,122.0
2023-06-23 00:50:00,321,0.0,0.0
2023-06-23 00:50:00,322,84.5,68.0
2023-06-23 00:50:00,323,0.0,0.0
2023-06-23 00:50:00,324,0.0,0.0
2023-06-23 00:50:00,325,0.0,0.0
2023-06-23 00:50:00,326,0.0,0.0
2023-06-23 00:50:00,327,0.0,0.0
2023-06-23 00:50:00,328,0.0,0.0
2023-06-23 00:50:00,329,0.0,0.0
2023-06-23 00:50:00,330,0.0,0.0
2023-06-23 00:50:00,331,815.968628,647.448425
2023-06-23 00:50:00,332,645.0,645.0
2023-06-23 00:50:00,333,0.0,0.0
2023-06-23 00:50:00,334,0.0,0.0
2023-06-23 00:50:00,335,0.0,0.0
2023-06-23 00:50:00,336,0.0,0.0
2023-06-23 00:50:00,337,0.0,0.0
2023-06-23 00:50:00,338,0.0,0.0
2023-06-23 00:50:00,339,0.0,0.0
2023-06-23 00:50:00,340,818.0,679.738037
2023-06-23 00:50:00,341,0.0,0.0
2023-06-23 00:50:00,342,166.0,135.0
2023-06-23 00:50:00,343,0.0,0.0
2023-06-23 00:50:00,344,0.0,0.0
2023-06-23 00:50:00,345,0.0,0.0
2023-06-23 00:50:00,346,87.364563,80.091644
2023-06-23 00:50:00,347,0.0,0.0
2023-06-23 00:50:00,348,0.0,0.0
2023-06-23 00:50:00,349,0.0,0.0
2023-06-23 00:50:00,350,0.0,0.0
2023-06-23 00:50:00,351,0.0,0.0
2023-06-23 00:50:00,352,0.0,0.0
2023-06-23 00:50:00,353,0.0,0.0
2023-06-23 00:50:00,354,0.0,0.0
2023-06-23 00:50:00,355,0.0,0.0
2023-06-23 00:50:00,356,0.0,0.0
2023-06-23 00:50:00,357,0.0,0.0
2023-06-23 00:50:00,358,0.0,0.0
2023-06-23 00:50:00,359,0.0,0.0
2023-06-23 00:50:00,360,0.0,0.0
2023-06-23 00:50:00,361,0.0,0.0
2023-06-23 00:50:00,362,0.0,0.0
2023-06-23 00:50:00,363,0.0,0.0
2023-06-23 00:50:00,364,961.0,748.93634
2023-06-23 00:50:00,365,0.0,0.0
2023-06-23 00:50:00,366,548.0,479.897339
2023-06-23 00:50:00,367,0.0,0.0
2023-06-23 00:50:00,368,0.0,0.0
2023-06-23 00:50:00,369,0.0,0.0
2023-06-23 00:50:00,370,0.0,0.0
2023-06-23 00:50:00,371,0.0,0.0
2023-06-23 00:50:00,372,0.0,0.0
2023-06-23 00:50:00,373,0.0,0.0
2023-06-23 00:50:00,374,0.0,0.0
2023-06-23 00:50:00,375,0.0,0.0
2023-06-23 00:50:00,376,0.0,0.0
2023-06-23 00:50:00,377,0.0,0.0
2023-06-23 00:50:00,378,0.0,0.0
2023-06-23 00:50:00,379,0.0,0.0
2023-06-23 00:50:00,380,0.0,0.0
2023-06-23 00:50:00,381,0.0,0.0
2023-06-23 00:50:00,382,0.0,0.0
2023-06-23 00:50:00,383,0.0,0.0
2023-06-23 00:50:00,384,0.0,0.0
2023-06-23 00:50:00,385,279.0,188.018433
2023-06-23 00:50:00,386,279.0,188.277832
2023-06-23 00:50:00,387,277.0,204.0
2023-06-23 00:50:00,388,0.0,0.0
2023-06-23 00:50:00,389,0.0,0.0
2023-06-23 00:50:00,390,0.0,0.0
2023-06-23 00:50:00,419,304.0,160.002441
2023-06-23 00:50:00,420,304.0,160.002441
2023-06-23 00:50:00,421,273.0,160.002441
2023-06-23 00:50:00,422,262.0,186.0
2023-06-23 00:50:00,423,262.0,186.0
2023-06-23 00:50:00,432,299.0,220.0
2023-06-23 00:50:00,433,387.118073,267.0
2023-06-23 00:50:00,434,281.0,189.016327
2023-06-23 00:50:00,435,281.0,189.016327
2023-06-23 00:50:00,436,283.0,189.016327
2023-06-23 00:50:00,437,283.0,189.016327
2023-06-23 00:50:00,438,285.0,206.0
2023-06-23 00:50:00,439,287.0,206.0
2023-06-23 00:50:00,440,165.5,120.0
2023-06-23 00:50:00,441,165.5,120.0
2023-06-23 00:50:00,442,175.0,120.0
2023-06-23 00:50:00,443,0.0,0.0
2023-06-23 00:50:00,444,0.0,0.0
2023-06-23 00:50:00,450,230.0,130.368958
2023-06-23 00:50:00,451,136.0,85.0
2023-06-23 00:50:00,452,250.0,130.094299
2023-06-23 00:50:00,453,136.0,85.0
2023-06-23 00:50:00,459,393.321777,276.0
2023-06-23 00:50:00,467,9.931034,5.000153
2023-06-23 00:50:00,468,9.931034,4.000366
2023-06-23 00:50:00,469,0.0,0.0
2023-06-23 00:50:00,471,15.0,7.0
2023-06-23 00:50:00,472,242.0,180.0
2023-06-23 00:50:00,473,121.0,90.0
2023-06-23 00:50:00,474,243.0,180.0
2023-06-23 00:50:00,475,117.0,90.0
2023-06-23 00:50:00,477,0.0,0.0
2023-06-23 00:50:00,478,0.0,0.0
2023-06-23 00:50:00,479,0.0,0.0
2023-06-23 00:50:00,480,0.0,0.0
2023-06-23 00:50:00,481,0.0,0.0
2023-06-23 00:50:00,482,0.0,0.0
2023-06-23 00:50:00,485,0.0,0.0
2023-06-23 00:50:00,486,0.0,0.0
2023-06-23 00:50:00,487,0.0,0.0
2023-06-23 00:50:00,488,0.0,0.0
2023-06-23 00:50:00,489,1001.0,795.0
2023-06-23 00:50:00,490,1002.0,795.0
2023-06-23 00:50:00,491,969.0,791.0
2023-06-23 00:50:00,492,968.0,786.0
2023-06-23 00:50:00,493,994.0,795.0
2023-06-23 00:50:00,494,993.0,795.0
2023-06-23 00:50:00,495,0.0,0.0
2023-06-23 00:50:00,496,0.0,0.0
2023-06-23 00:50:00,497,0.0,0.0
2023-06-23 00:50:00,498,0.0,0.0
2023-06-23 00:50:00,499,360.0,265.0
2023-06-23 00:50:00,501,290.0,167.006409
2023-06-23 00:50:00,502,167.0,167.0
2023-06-23 00:50:00,503,290.0,204.0
2023-06-23 00:50:00,507,0.0,0.0
2023-06-23 00:50:00,508,0.0,0.0
2023-06-23 00:50:00,511,0.0,0.0
2023-06-23 00:50:00,512,0.0,0.0
2023-06-23 00:50:00,513,338.0,150.0
2023-06-23 00:50:00,514,134.0,120.0
2023-06-23 00:50:00,516,850.012939,749.988525
2023-06-23 00:50:00,521,939.0,763.789185
2023-06-23 00:50:00,522,939.0,751.293945
2023-06-23 00:50:00,523,0.0,0.0
2023-06-23 00:50:00,524,0.0,0.0
2023-06-23 00:50:00,525,0.0,0.0
2023-06-23 00:50:00,526,242.022461,131.0
2023-06-23 00:50:00,527,1357.0,1058.099976
2023-06-23 00:50:00,528,131.0,131.0
2023-06-23 00:50:00,529,0.0,0.0
2023-06-23 00:50:00,530,994.0,750.260193
2023-06-23 00:50:00,533,0.0,0.0
2023-06-23 00:50:00,534,0.0,0.0
2023-06-23 00:50:00,535,0.0,0.0
2023-06-23 00:50:00,536,0.0,0.0
2023-06-23 00:50:00,537,0.0,0.0
2023-06-23 00:50:00,538,0.0,0.0
2023-06-23 00:50:00,539,0.0,0.0
2023-06-23 00:50:00,540,0.0,0.0
2023-06-23 00:50:00,541,0.0,0.0
2023-06-23 00:50:00,542,0.0,0.0
2023-06-23 00:50:00,544,0.0,0.0
2023-06-23 00:50:00,545,1012.0,795.0
2023-06-23 00:50:00,546,0.0,0.0
2023-06-23 00:50:00,547,0.0,0.0
2023-06-23 00:50:00,548,0.0,0.0
2023-06-23 00:50:00,549,244.99646,101.864685
2023-06-23 00:50:00,550,128.0,50.932343
2023-06-23 00:50:00,552,0.0,0.0
2023-06-23 00:50:00,553,0.0,0.0
2023-06-23 00:55:00,1,0.0,0.0
2023-06-23 00:55:00,2,0.0,0.0
2023-06-23 00:55:00,3,0.0,0.0
2023-06-23 00:55:00,4,405.999786,364.991486
2023-06-23 00:55:00,5,398.062775,364.991486
2023-06-23 00:55:00,6,0.0,0.0
2023-06-23 00:55:00,7,0.0,0.0
2023-06-23 00:55:00,8,410.534546,364.991486
2023-06-23 00:55:00,9,437.504395,364.966705
2023-06-23 00:55:00,10,0.0,0.0
2023-06-23 00:55:00,11,0.0,0.0
2023-06-23 00:55:00,12,0.0,0.0
2023-06-23 00:55:00,15,457.571838,397.571838
2023-06-23 00:55:00,16,440.313293,393.633789
2023-06-23 00:55:00,17,464.87088,379.79483
2023-06-23 00:55:00,18,466.0,380.018097
2023-06-23 00:55:00,27,615.0,615.0
2023-06-23 00:55:00,28,612.0,612.0
2023-06-23 00:55:00,29,612.0,612.0
2023-06-23 00:55:00,33,0.0,0.0
2023-06-23 00:55:00,36,999.0,795.0
2023-06-23 00:55:00,37,993.0,795.0
2023-06-23 00:55:00,43,373.0,281.0
2023-06-23 00:55:00,46,506.0,445.009064
2023-06-23 00:55:00,47,424.507568,409.996735
2023-06-23 00:55:00,48,462.713654,410.616608
2023-06-23 00:55:00,49,0.0,0.0
2023-06-23 00:55:00,50,0.0,0.0
2023-06-23 00:55:00,51,463.0,405.012726
2023-06-23 00:55:00,52,0.0,0.0
2023-06-23 00:55:00,53,0.0,0.0
2023-06-23 00:55:00,54,0.0,0.0
2023-06-23 00:55:00,55,0.0,0.0
2023-06-23 00:55:00,56,0.0,0.0
2023-06-23 00:55:00,57,0.0,0.0
2023-06-23 00:55:00,58,0.0,0.0
2023-06-23 00:55:00,59,0.0,0.0
2023-06-23 00:55:00,60,0.0,0.0
2023-06-23 00:55:00,61,458.780396,358.780396
2023-06-23 00:55:00,62,457.57016,357.57016
2023-06-23 00:55:00,63,360.0,286.203461
2023-06-23 00:55:00,64,0.0,0.0
2023-06-23 00:55:00,65,0.0,0.0
2023-06-23 00:55:00,66,431.247223,379.075714
2023-06-23 00:55:00,67,433.404449,400.921295
2023-06-23 00:55:00,68,0.0,0.0
2023-06-23 00:55:00,69,0.0,0.0
2023-06-23 00:55:00,70,0.0,0.0
2023-06-23 00:55:00,71,0.0,0.0
2023-06-23 00:55:00,72,0.0,0.0
2023-06-23 00:55:00,73,0.0,0.0
2023-06-23 00:55:00,74,0.0,0.0
2023-06-23 00:55:00,75,0.0,0.0
2023-06-23 00:55:00,76,0.0,0.0
2023-06-23 00:55:00,77,0.0,0.0
2023-06-23 00:55:00,78,0.0,0.0
2023-06-23 00:55:00,79,0.0,0.0
2023-06-23 00:55:00,80,0.0,0.0
2023-06-23 00:55:00,83,330.0,320.353729
2023-06-23 00:55:00,84,361.75293,339.50827
2023-06-23 00:55:00,85,327.863983,320.0
2023-06-23 00:55:00,86,326.246521,320.0
2023-06-23 00:55:00,87,384.221832,329.583588
2023-06-23 00:55:00,88,339.891968,329.757294
2023-06-23 00:55:00,89,0.0,0.0
2023-06-23 00:55:00,90,395.910004,350.014557
2023-06-23 00:55:00,91,866.293152,750.0
2023-06-23 00:55:00,92,947.077881,763.096802
2023-06-23 00:55:00,95,0.0,0.0
2023-06-23 00:55:00,96,0.0,0.0
2023-06-23 00:55:00,97,0.0,0.0
2023-06-23 00:55:00,98,0.0,0.0
2023-06-23 00:55:00,99,350.48056,261.0
2023-06-23 00:55:00,100,0.0,0.0
2023-06-23 00:55:00,101,0.0,0.0
2023-06-23 00:55:00,102,0.0,0.0
2023-06-23 00:55:00,103,0.0,0.0
2023-06-23 00:55:00,104,0.0,0.0
2023-06-23 00:55:00,105,0.0,0.0
2023-06-23 00:55:00,106,0.0,0.0
2023-06-23 00:55:00,107,0.0,0.0
2023-06-23 00:55:00,108,0.0,0.0
2023-06-23 00:55:00,112,0.0,0.0
2023-06-23 00:55:00,113,0.0,0.0
2023-06-23 00:55:00,114,0.0,0.0
2023-06-23 00:55:00,115,909.638,766.129761
2023-06-23 00:55:00,116,894.012573,762.524963
2023-06-23 00:55:00,117,0.0,0.0
2023-06-23 00:55:00,118,0.0,0.0
2023-06-23 00:55:00,119,0.0,0.0
2023-06-23 00:55:00,120,0.0,0.0
2023-06-23 00:55:00,126,0.0,0.0
2023-06-23 00:55:00,127,0.0,0.0
2023-06-23 00:55:00,128,996.0,750.0
2023-06-23 00:55:00,129,993.0,750.0
2023-06-23 00:55:00,130,0.0,0.0
2023-06-23 00:55:00,131,985.0,718.0
2023-06-23 00:55:00,132,946.0,758.0
2023-06-23 00:55:00,133,969.0,755.0
2023-06-23 00:55:00,134,281.985657,273.560791
2023-06-23 00:55:00,135,291.0,233.195129
2023-06-23 00:55:00,136,162.5,129.684921
2023-06-23 00:55:00,137,162.5,129.684921
2023-06-23 00:55:00,138,186.0,146.624161
2023-06-23 00:55:00,139,295.0,205.0
2023-06-23 00:55:00,140,295.0,205.0
2023-06-23 00:55:00,141,272.0,188.0
2023-06-23 00:55:00,142,193.0,88.0
2023-06-23 00:55:00,143,193.0,88.907463
2023-06-23 00:55:00,144,200.0,104.0
2023-06-23 00:55:00,145,168.5,88.436272
2023-06-23 00:55:00,146,168.5,88.436272
2023-06-23 00:55:00,147,178.0,104.0
2023-06-23 00:55:00,150,0.0,0.0
2023-06-23 00:55:00,151,0.0,0.0
2023-06-23 00:55:00,152,0.0,0.0
2023-06-23 00:55:00,153,0.0,0.0
2023-06-23 00:55:00,154,0.0,0.0
2023-06-23 00:55:00,155,0.0,0.0
2023-06-23 00:55:00,156,404.0,350.0
2023-06-23 00:55:00,158,0.0,0.0
2023-06-23 00:55:00,159,0.0,0.0
2023-06-23 00:55:00,160,0.0,0.0
2023-06-23 00:55:00,161,0.0,0.0
2023-06-23 00:55:00,162,0.0,0.0
2023-06-23 00:55:00,166,0.0,0.0
2023-06-23 00:55:00,167,0.0,0.0
2023-06-23 00:55:00,168,0.0,0.0
2023-06-23 00:55:00,169,147.0,96.000549
2023-06-23 00:55:00,170,0.0,0.0
2023-06-23 00:55:00,171,84.0,48.000275
2023-06-23 00:55:00,172,145.0,105.995361
2023-06-23 00:55:00,173,145.0,105.995361
2023-06-23 00:55:00,174,170.0,105.995361
2023-06-23 00:55:00,175,0.0,0.0
2023-06-23 00:55:00,176,0.0,0.0
2023-06-23 00:55:00,177,0.0,0.0
2023-06-23 00:55:00,178,0.0,0.0
2023-06-23 00:55:00,179,0.0,0.0
2023-06-23 00:55:00,180,0.0,0.0
2023-06-23 00:55:00,181,18.424112,0.0
2023-06-23 00:55:00,182,19.072182,0.0
2023-06-23 00:55:00,183,179.0,120.0
2023-06-23 00:55:00,184,0.0,0.0
2023-06-23 00:55:00,185,0.0,0.0
2023-06-23 00:55:00,186,0.0,0.0
2023-06-23 00:55:00,187,158.0,119.995728
2023-06-23 00:55:00,188,158.0,119.995728
2023-06-23 00:55:00,189,181.0,120.0
2023-06-23 00:55:00,190,1000.0,795.0
2023-06-23 00:55:00,191,999.0,795.0
2023-06-23 00:55:00,193,0.0,0.0
2023-06-23 00:55:00,194,0.0,0.0
2023-06-23 00:55:00,195,0.0,0.0
2023-06-23 00:55:00,196,0.0,0.0
2023-06-23 00:55:00,197,0.0,0.0
2023-06-23 00:55:00,198,0.0,0.0
2023-06-23 00:55:00,200,0.0,0.0
2023-06-23 00:55:00,207,0.0,0.0
2023-06-23 00:55:00,208,0.0,0.0
2023-06-23 00:55:00,209,0.0,0.0
2023-06-23 00:55:00,210,0.0,0.0
2023-06-23 00:55:00,211,0.0,0.0
2023-06-23 00:55:00,212,0.0,0.0
2023-06-23 00:55:00,213,0.0,0.0
2023-06-23 00:55:00,214,0.0,0.0
2023-06-23 00:55:00,215,0.0,0.0
2023-06-23 00:55:00,216,0.0,0.0
2023-06-23 00:55:00,217,0.0,0.0
2023-06-23 00:55:00,218,0.0,0.0
2023-06-23 00:55:00,219,27.0,20.99826
2023-06-23 00:55:00,220,0.0,0.0
2023-06-23 00:55:00,231,0.0,0.0
2023-06-23 00:55:00,232,0.0,0.0
2023-06-23 00:55:00,233,0.0,0.0
2023-06-23 00:55:00,234,0.0,0.0
2023-06-23 00:55:00,237,0.0,0.0
2023-06-23 00:55:00,238,0.0,0.0
2023-06-23 00:55:00,240,290.0,200.0
2023-06-23 00:55:00,241,142.0,100.0
2023-06-23 00:55:00,242,0.0,0.0
2023-06-23 00:55:00,243,0.0,0.0
2023-06-23 00:55:00,244,0.0,0.0
2023-06-23 00:55:00,247,0.0,0.0
2023-06-23 00:55:00,248,0.0,0.0
2023-06-23 00:55:00,249,35.352665,0.0
2023-06-23 00:55:00,250,18.255573,0.0
2023-06-23 00:55:00,251,31.571878,0.0
2023-06-23 00:55:00,252,254.0,195.0
2023-06-23 00:55:00,253,0.0,0.0
2023-06-23 00:55:00,254,0.0,0.0
2023-06-23 00:55:00,255,253.5,175.0
2023-06-23 00:55:00,256,253.5,175.0
2023-06-23 00:55:00,257,266.0,222.0
2023-06-23 00:55:00,258,255.0,172.002289
2023-06-23 00:55:00,259,255.0,172.002289
2023-06-23 00:55:00,260,244.0,212.0
2023-06-23 00:55:00,264,0.0,0.0
2023-06-23 00:55:00,265,10.0,5.000229
2023-06-23 00:55:00,266,0.0,0.0
2023-06-23 00:55:00,267,0.0,0.0
2023-06-23 00:55:00,268,0.0,0.0
2023-06-23 00:55:00,269,0.0,0.0
2023-06-23 00:55:00,270,0.0,0.0
2023-06-23 00:55:00,271,0.0,0.0
2023-06-23 00:55:00,272,0.0,0.0
2023-06-23 00:55:00,273,0.0,0.0
2023-06-23 00:55:00,274,0.0,0.0
2023-06-23 00:55:00,275,0.0,0.0
2023-06-23 00:55:00,276,0.0,0.0
2023-06-23 00:55:00,277,0.0,0.0
2023-06-23 00:55:00,278,0.0,0.0
2023-06-23 00:55:00,279,0.0,0.0
2023-06-23 00:55:00,280,0.0,0.0
2023-06-23 00:55:00,281,0.0,0.0
2023-06-23 00:55:00,282,0.0,0.0
2023-06-23 00:55:00,283,0.0,0.0
2023-06-23 00:55:00,284,0.0,0.0
2023-06-23 00:55:00,285,0.0,0.0
2023-06-23 00:55:00,286,0.0,0.0
2023-06-23 00:55:00,287,0.0,0.0
2023-06-23 00:55:00,288,0.0,0.0
2023-06-23 00:55:00,289,0.0,0.0
2023-06-23 00:55:00,290,0.0,0.0
2023-06-23 00:55:00,291,0.0,0.0
2023-06-23 00:55:00,292,0.0,0.0
2023-06-23 00:55:00,293,0.0,0.0
2023-06-23 00:55:00,294,0.0,0.0
2023-06-23 00:55:00,299,0.0,0.0
2023-06-23 00:55:00,300,0.0,0.0
2023-06-23 00:55:00,301,0.0,0.0
2023-06-23 00:55:00,302,0.0,0.0
2023-06-23 00:55:00,303,0.0,0.0
2023-06-23 00:55:00,304,0.0,0.0
2023-06-23 00:55:00,305,384.0,310.000916
2023-06-23 00:55:00,306,362.0,297.007629
2023-06-23 00:55:00,307,304.829224,207.007019
2023-06-23 00:55:00,308,0.0,0.0
2023-06-23 00:55:00,309,0.0,0.0
2023-06-23 00:55:00,310,0.0,0.0
2023-06-23 00:55:00,311,0.0,0.0
2023-06-23 00:55:00,312,0.0,0.0
2023-06-23 00:55:00,313,0.0,0.0
2023-06-23 00:55:00,314,0.0,0.0
2023-06-23 00:55:00,315,0.0,0.0
2023-06-23 00:55:00,316,0.0,0.0
2023-06-23 00:55:00,317,0.0,0.0
2023-06-23 00:55:00,318,0.0,0.0
2023-06-23 00:55:00,319,0.0,0.0
2023-06-23 00:55:00,320,169.453247,122.0
2023-06-23 00:55:00,321,0.0,0.0
2023-06-23 00:55:00,322,84.5,68.0
2023-06-23 00:55:00,323,0.0,0.0
2023-06-23 00:55:00,324,0.0,0.0
2023-06-23 00:55:00,325,0.0,0.0
2023-06-23 00:55:00,326,0.0,0.0
2023-06-23 00:55:00,327,0.0,0.0
2023-06-23 00:55:00,328,0.0,0.0
2023-06-23 00:55:00,329,0.0,0.0
2023-06-23 00:55:00,330,0.0,0.0
2023-06-23 00:55:00,331,815.968628,653.214783
2023-06-23 00:55:00,332,645.0,645.0
2023-06-23 00:55:00,333,0.0,0.0
2023-06-23 00:55:00,334,0.0,0.0
2023-06-23 00:55:00,335,0.0,0.0
2023-06-23 00:55:00,336,0.0,0.0
2023-06-23 00:55:00,337,0.0,0.0
2023-06-23 00:55:00,338,0.0,0.0
2023-06-23 00:55:00,339,0.0,0.0
2023-06-23 00:55:00,340,818.0,679.572144
2023-06-23 00:55:00,341,0.0,0.0
2023-06-23 00:55:00,342,166.0,135.0
2023-06-23 00:55:00,343,0.0,0.0
2023-06-23 00:55:00,344,0.0,0.0
2023-06-23 00:55:00,345,0.0,0.0
2023-06-23 00:55:00,346,86.214417,80.091644
2023-06-23 00:55:00,347,0.0,0.0
2023-06-23 00:55:00,348,0.0,0.0
2023-06-23 00:55:00,349,0.0,0.0
2023-06-23 00:55:00,350,0.0,0.0
2023-06-23 00:55:00,351,0.0,0.0
2023-06-23 00:55:00,352,0.0,0.0
2023-06-23 00:55:00,353,0.0,0.0
2023-06-23 00:55:00,354,0.0,0.0
2023-06-23 00:55:00,355,0.0,0.0
2023-06-23 00:55:00,356,0.0,0.0
2023-06-23 00:55:00,357,0.0,0.0
2023-06-23 00:55:00,358,0.0,0.0
2023-06-23 00:55:00,359,0.0,0.0
2023-06-23 00:55:00,360,0.0,0.0
2023-06-23 00:55:00,361,0.0,0.0
2023-06-23 00:55:00,362,0.0,0.0
2023-06-23 00:55:00,363,0.0,0.0
2023-06-23 00:55:00,364,961.0,756.537964
2023-06-23 00:55:00,365,0.0,0.0
2023-06-23 00:55:00,366,548.0,479.897339
2023-06-23 00:55:00,367,0.0,0.0
2023-06-23 00:55:00,368,0.0,0.0
2023-06-23 00:55:00,369,0.0,0.0
2023-06-23 00:55:00,370,0.0,0.0
2023-06-23 00:55:00,371,0.0,0.0
2023-06-23 00:55:00,372,0.0,0.0
2023-06-23 00:55:00,373,0.0,0.0
2023-06-23 00:55:00,374,0.0,0.0
2023-06-23 00:55:00,375,0.0,0.0
2023-06-23 00:55:00,376,0.0,0.0
2023-06-23 00:55:00,377,0.0,0.0
2023-06-23 00:55:00,378,0.0,0.0
2023-06-23 00:55:00,379,0.0,0.0
2023-06-23 00:55:00,380,0.0,0.0
2023-06-23 00:55:00,381,0.0,0.0
2023-06-23 00:55:00,382,0.0,0.0
2023-06-23 00:55:00,383,0.0,0.0
2023-06-23 00:55:00,384,0.0,0.0
2023-06-23 00:55:00,385,279.0,188.018433
2023-06-23 00:55:00,386,279.0,188.55249
2023-06-23 00:55:00,387,277.0,204.0
2023-06-23 00:55:00,388,0.0,0.0
2023-06-23 00:55:00,389,0.0,0.0
2023-06-23 00:55:00,390,0.0,0.0
2023-06-23 00:55:00,419,304.0,160.002441
2023-06-23 00:55:00,420,304.0,160.002441
2023-06-23 00:55:00,421,273.0,160.002441
2023-06-23 00:55:00,422,262.0,186.0
2023-06-23 00:55:00,423,262.0,186.0
2023-06-23 00:55:00,432,299.0,220.0
2023-06-23 00:55:00,433,386.522705,267.0
2023-06-23 00:55:00,434,281.0,189.016327
2023-06-23 00:55:00,435,281.0,189.016327
2023-06-23 00:55:00,436,283.0,189.016327
2023-06-23 00:55:00,437,283.0,189.016327
2023-06-23 00:55:00,438,285.0,206.0
2023-06-23 00:55:00,439,287.0,206.0
2023-06-23 00:55:00,440,165.5,120.0
2023-06-23 00:55:00,441,165.5,120.0
2023-06-23 00:55:00,442,175.0,120.0
2023-06-23 00:55:00,443,0.0,0.0
2023-06-23 00:55:00,444,0.0,0.0
2023-06-23 00:55:00,450,230.0,130.414734
2023-06-23 00:55:00,451,136.0,85.0
2023-06-23 00:55:00,452,250.0,130.094299
2023-06-23 00:55:00,453,136.0,85.0
2023-06-23 00:55:00,459,391.951843,276.0
2023-06-23 00:55:00,467,9.931034,5.000153
2023-06-23 00:55:00,468,9.931034,4.000366
2023-06-23 00:55:00,469,0.0,0.0
2023-06-23 00:55:00,471,5.318761,0.0
2023-06-23 00:55:00,472,213.114151,180.0
2023-06-23 00:55:00,473,118.389214,107.632698
2023-06-23 00:55:00,474,211.402084,180.0
2023-06-23 00:55:00,475,116.615204,115.554085
2023-06-23 00:55:00,477,0.0,0.0
2023-06-23 00:55:00,478,0.0,0.0
2023-06-23 00:55:00,479,0.0,0.0
2023-06-23 00:55:00,480,0.0,0.0
2023-06-23 00:55:00,481,0.0,0.0
2023-06-23 00:55:00,482,0.0,0.0
2023-06-23 00:55:00,485,0.0,0.0
2023-06-23 00:55:00,486,0.0,0.0
2023-06-23 00:55:00,487,0.0,0.0
2023-06-23 00:55:00,488,0.0,0.0
2023-06-23 00:55:00,489,1001.0,795.0
2023-06-23 00:55:00,490,1002.0,795.0
2023-06-23 00:55:00,491,969.0,791.0
2023-06-23 00:55:00,492,968.0,786.0
2023-06-23 00:55:00,493,994.0,795.0
2023-06-23 00:55:00,494,993.0,795.0
2023-06-23 00:55:00,495,0.0,0.0
2023-06-23 00:55:00,496,0.0,0.0
2023-06-23 00:55:00,497,0.0,0.0
2023-06-23 00:55:00,498,0.0,0.0
2023-06-23 00:55:00,499,360.0,265.0
2023-06-23 00:55:00,501,290.0,167.006409
2023-06-23 00:55:00,502,167.85791,167.85791
2023-06-23 00:55:00,503,290.0,204.0
2023-06-23 00:55:00,507,0.0,0.0
2023-06-23 00:55:00,508,0.0,0.0
2023-06-23 00:55:00,511,0.0,0.0
2023-06-23 00:55:00,512,0.0,0.0
2023-06-23 00:55:00,513,338.0,150.0
2023-06-23 00:55:00,514,134.0,120.0
2023-06-23 00:55:00,516,850.012939,749.988525
2023-06-23 00:55:00,521,939.0,776.476868
2023-06-23 00:55:00,522,939.0,766.245239
2023-06-23 00:55:00,523,0.0,0.0
2023-06-23 00:55:00,524,0.0,0.0
2023-06-23 00:55:00,525,0.0,0.0
2023-06-23 00:55:00,526,239.893799,131.0
2023-06-23 00:55:00,527,1357.0,1058.099976
2023-06-23 00:55:00,528,131.0,131.0
2023-06-23 00:55:00,529,0.0,0.0
2023-06-23 00:55:00,530,994.0,761.460571
2023-06-23 00:55:00,533,0.0,0.0
2023-06-23 00:55:00,534,0.0,0.0
2023-06-23 00:55:00,535,0.0,0.0
2023-06-23 00:55:00,536,0.0,0.0
2023-06-23 00:55:00,537,0.0,0.0
2023-06-23 00:55:00,538,0.0,0.0
2023-06-23 00:55:00,539,0.0,0.0
2023-06-23 00:55:00,540,0.0,0.0
2023-06-23 00:55:00,541,0.0,0.0
2023-06-23 00:55:00,542,0.0,0.0
2023-06-23 00:55:00,544,0.0,0.0
2023-06-23 00:55:00,545,1012.0,795.0
2023-06-23 00:55:00,546,0.0,0.0
2023-06-23 00:55:00,547,0.0,0.0
2023-06-23 00:55:00,548,0.0,0.0
2023-06-23 00:55:00,549,244.99646,101.864685
2023-06-23 00:55:00,550,128.0,50.932343
2023-06-23 00:55:00,552,0.0,0.0
2023-06-23 00:55:00,553,0.0,0.0
2023-06-23 01:00:00,1,0.0,0.0
2023-06-23 01:00:00,2,0.0,0.0
2023-06-23 01:00:00,3,0.0,0.0
2023-06-23 01:00:00,4,373.470337,364.991486
2023-06-23 01:00:00,5,383.587677,364.991486
2023-06-23 01:00:00,6,0.0,0.0
2023-06-23 01:00:00,7,0.0,0.0
2023-06-23 01:00:00,8,387.890656,364.991486
2023-06-23 01:00:00,9,435.40387,364.966705
2023-06-23 01:00:00,10,0.0,0.0
2023-06-23 01:00:00,11,0.0,0.0
2023-06-23 01:00:00,12,0.0,0.0
2023-06-23 01:00:00,15,475.07251,415.420074
2023-06-23 01:00:00,16,451.889862,393.038696
2023-06-23 01:00:00,17,464.89566,379.79483
2023-06-23 01:00:00,18,466.0,380.018097
2023-06-23 01:00:00,27,615.0,615.0
2023-06-23 01:00:00,28,612.0,612.0
2023-06-23 01:00:00,29,612.0,612.0
2023-06-23 01:00:00,33,0.0,0.0
2023-06-23 01:00:00,36,999.0,795.0
2023-06-23 01:00:00,37,993.0,795.0
2023-06-23 01:00:00,43,373.0,281.0
2023-06-23 01:00:00,46,501.969818,445.009064
2023-06-23 01:00:00,47,418.073608,409.996735
2023-06-23 01:00:00,48,462.713654,409.897614
2023-06-23 01:00:00,49,0.0,0.0
2023-06-23 01:00:00,50,0.0,0.0
2023-06-23 01:00:00,51,463.0,405.012726
2023-06-23 01:00:00,52,0.0,0.0
2023-06-23 01:00:00,53,0.0,0.0
2023-06-23 01:00:00,54,0.0,0.0
2023-06-23 01:00:00,55,0.0,0.0
2023-06-23 01:00:00,56,0.0,0.0
2023-06-23 01:00:00,57,0.0,0.0
2023-06-23 01:00:00,58,0.0,0.0
2023-06-23 01:00:00,59,0.0,0.0
2023-06-23 01:00:00,60,0.0,0.0
2023-06-23 01:00:00,61,463.0,374.352661
2023-06-23 01:00:00,62,454.137634,354.137634
2023-06-23 01:00:00,63,360.0,285.420227
2023-06-23 01:00:00,64,0.0,0.0
2023-06-23 01:00:00,65,0.0,0.0
2023-06-23 01:00:00,66,431.272003,379.075714
2023-06-23 01:00:00,67,433.404449,400.921295
2023-06-23 01:00:00,68,0.0,0.0
2023-06-23 01:00:00,69,0.0,0.0
2023-06-23 01:00:00,70,0.0,0.0
2023-06-23 01:00:00,71,0.0,0.0
2023-06-23 01:00:00,72,0.0,0.0
2023-06-23 01:00:00,73,0.0,0.0
2023-06-23 01:00:00,74,0.0,0.0
2023-06-23 01:00:00,75,0.0,0.0
2023-06-23 01:00:00,76,0.0,0.0
2023-06-23 01:00:00,77,0.0,0.0
2023-06-23 01:00:00,78,0.0,0.0
2023-06-23 01:00:00,79,0.0,0.0
2023-06-23 01:00:00,80,0.0,0.0
2023-06-23 01:00:00,83,330.0,320.353729
2023-06-23 01:00:00,84,357.800995,339.50827
2023-06-23 01:00:00,85,324.010193,320.0
2023-06-23 01:00:00,86,369.28006,320.0
2023-06-23 01:00:00,87,378.979187,329.583588
2023-06-23 01:00:00,88,333.533112,329.757294
2023-06-23 01:00:00,89,0.0,0.0
2023-06-23 01:00:00,90,395.910004,350.014557
2023-06-23 01:00:00,91,866.190491,750.0
2023-06-23 01:00:00,92,947.077881,758.205261
2023-06-23 01:00:00,95,0.0,0.0
2023-06-23 01:00:00,96,0.0,0.0
2023-06-23 01:00:00,97,0.0,0.0
2023-06-23 01:00:00,98,0.0,0.0
2023-06-23 01:00:00,99,345.82785,261.0
2023-06-23 01:00:00,100,0.0,0.0
2023-06-23 01:00:00,101,0.0,0.0
2023-06-23 01:00:00,102,0.0,0.0
2023-06-23 01:00:00,103,0.0,0.0
2023-06-23 01:00:00,104,0.0,0.0
2023-06-23 01:00:00,105,0.0,0.0
2023-06-23 01:00:00,106,0.0,0.0
2023-06-23 01:00:00,107,0.0,0.0
2023-06-23 01:00:00,108,0.0,0.0
2023-06-23 01:00:00,112,0.0,0.0
2023-06-23 01:00:00,113,0.0,0.0
2023-06-23 01:00:00,114,0.0,0.0
2023-06-23 01:00:00,115,921.0,921.0
2023-06-23 01:00:00,116,892.12616,750.045654
2023-06-23 01:00:00,117,0.0,0.0
2023-06-23 01:00:00,118,0.0,0.0
2023-06-23 01:00:00,119,0.0,0.0
2023-06-23 01:00:00,120,0.0,0.0
2023-06-23 01:00:00,126,0.0,0.0
2023-06-23 01:00:00,127,0.0,0.0
2023-06-23 01:00:00,128,996.0,750.0
2023-06-23 01:00:00,129,993.0,750.0
2023-06-23 01:00:00,130,0.0,0.0
2023-06-23 01:00:00,131,985.0,718.0
2023-06-23 01:00:00,132,946.0,758.0
2023-06-23 01:00:00,133,969.0,755.0
2023-06-23 01:00:00,134,280.918091,270.918091
2023-06-23 01:00:00,135,291.0,233.050568
2023-06-23 01:00:00,136,162.5,154.135483
2023-06-23 01:00:00,137,162.5,154.135483
2023-06-23 01:00:00,138,186.0,175.963165
2023-06-23 01:00:00,139,295.0,205.0
2023-06-23 01:00:00,140,295.0,205.0
2023-06-23 01:00:00,141,272.0,188.0
2023-06-23 01:00:00,142,193.0,88.0
2023-06-23 01:00:00,143,193.0,89.143059
2023-06-23 01:00:00,144,200.0,104.0
2023-06-23 01:00:00,145,168.5,88.436272
2023-06-23 01:00:00,146,168.5,88.200645
2023-06-23 01:00:00,147,178.0,104.0
2023-06-23 01:00:00,150,0.0,0.0
2023-06-23 01:00:00,151,0.0,0.0
2023-06-23 01:00:00,152,0.0,0.0
2023-06-23 01:00:00,153,0.0,0.0
2023-06-23 01:00:00,154,0.0,0.0
2023-06-23 01:00:00,155,0.0,0.0
2023-06-23 01:00:00,156,404.0,350.0
2023-06-23 01:00:00,158,0.0,0.0
2023-06-23 01:00:00,159,0.0,0.0
2023-06-23 01:00:00,160,0.0,0.0
2023-06-23 01:00:00,161,0.0,0.0
2023-06-23 01:00:00,162,0.0,0.0
2023-06-23 01:00:00,166,0.0,0.0
2023-06-23 01:00:00,167,0.0,0.0
2023-06-23 01:00:00,168,0.0,0.0
2023-06-23 01:00:00,169,147.0,96.000549
2023-06-23 01:00:00,170,0.0,0.0
2023-06-23 01:00:00,171,84.0,48.000275
2023-06-23 01:00:00,172,145.0,105.995361
2023-06-23 01:00:00,173,145.0,105.995361
2023-06-23 01:00:00,174,170.0,105.995361
2023-06-23 01:00:00,175,0.0,0.0
2023-06-23 01:00:00,176,0.0,0.0
2023-06-23 01:00:00,177,0.0,0.0
2023-06-23 01:00:00,178,0.0,0.0
2023-06-23 01:00:00,179,0.0,0.0
2023-06-23 01:00:00,180,0.0,0.0
2023-06-23 01:00:00,181,0.0,0.0
2023-06-23 01:00:00,182,0.0,0.0
2023-06-23 01:00:00,183,0.0,0.0
2023-06-23 01:00:00,184,0.0,0.0
2023-06-23 01:00:00,185,0.0,0.0
2023-06-23 01:00:00,186,0.0,0.0
2023-06-23 01:00:00,187,158.0,119.995728
2023-06-23 01:00:00,188,158.0,119.995728
2023-06-23 01:00:00,189,181.0,120.0
2023-06-23 01:00:00,190,1000.0,795.0
2023-06-23 01:00:00,191,999.0,795.0
2023-06-23 01:00:00,193,0.0,0.0
2023-06-23 01:00:00,194,0.0,0.0
2023-06-23 01:00:00,195,0.0,0.0
2023-06-23 01:00:00,196,0.0,0.0
2023-06-23 01:00:00,197,0.0,0.0
2023-06-23 01:00:00,198,0.0,0.0
2023-06-23 01:00:00,200,0.0,0.0
2023-06-23 01:00:00,207,0.0,0.0
2023-06-23 01:00:00,208,0.0,0.0
2023-06-23 01:00:00,209,0.0,0.0
2023-06-23 01:00:00,210,0.0,0.0
2023-06-23 01:00:00,211,0.0,0.0
2023-06-23 01:00:00,212,0.0,0.0
2023-06-23 01:00:00,213,0.0,0.0
2023-06-23 01:00:00,214,0.0,0.0
2023-06-23 01:00:00,215,0.0,0.0
2023-06-23 01:00:00,216,0.0,0.0
2023-06-23 01:00:00,217,0.0,0.0
2023-06-23 01:00:00,218,0.0,0.0
2023-06-23 01:00:00,219,27.0,20.99826
2023-06-23 01:00:00,220,0.0,0.0
2023-06-23 01:00:00,231,0.0,0.0
2023-06-23 01:00:00,232,0.0,0.0
2023-06-23 01:00:00,233,0.0,0.0
2023-06-23 01:00:00,234,0.0,0.0
2023-06-23 01:00:00,237,0.0,0.0
2023-06-23 01:00:00,238,0.0,0.0
2023-06-23 01:00:00,240,290.0,200.0
2023-06-23 01:00:00,241,142.0,100.0
2023-06-23 01:00:00,242,0.0,0.0
2023-06-23 01:00:00,243,0.0,0.0
2023-06-23 01:00:00,244,0.0,0.0
2023-06-23 01:00:00,247,0.0,0.0
2023-06-23 01:00:00,248,0.0,0.0
2023-06-23 01:00:00,249,33.309246,0.0
2023-06-23 01:00:00,250,0.0,0.0
2023-06-23 01:00:00,251,30.182556,0.0
2023-06-23 01:00:00,252,254.0,195.0
2023-06-23 01:00:00,253,0.0,0.0
2023-06-23 01:00:00,254,0.0,0.0
2023-06-23 01:00:00,255,253.5,175.0
2023-06-23 01:00:00,256,253.5,175.0
2023-06-23 01:00:00,257,266.0,222.0
2023-06-23 01:00:00,258,255.0,172.002289
2023-06-23 01:00:00,259,255.0,172.002289
2023-06-23 01:00:00,260,244.0,212.0
2023-06-23 01:00:00,264,0.0,0.0
2023-06-23 01:00:00,265,10.0,5.000229
2023-06-23 01:00:00,266,0.0,0.0
2023-06-23 01:00:00,267,0.0,0.0
2023-06-23 01:00:00,268,0.0,0.0
2023-06-23 01:00:00,269,0.0,0.0
2023-06-23 01:00:00,270,0.0,0.0
2023-06-23 01:00:00,271,0.0,0.0
2023-06-23 01:00:00,272,0.0,0.0
2023-06-23 01:00:00,273,0.0,0.0
2023-06-23 01:00:00,274,0.0,0.0
2023-06-23 01:00:00,275,0.0,0.0
2023-06-23 01:00:00,276,0.0,0.0
2023-06-23 01:00:00,277,0.0,0.0
2023-06-23 01:00:00,278,0.0,0.0
2023-06-23 01:00:00,279,0.0,0.0
2023-06-23 01:00:00,280,0.0,0.0
2023-06-23 01:00:00,281,0.0,0.0
2023-06-23 01:00:00,282,0.0,0.0
2023-06-23 01:00:00,283,0.0,0.0
2023-06-23 01:00:00,284,0.0,0.0
2023-06-23 01:00:00,285,0.0,0.0
2023-06-23 01:00:00,286,0.0,0.0
2023-06-23 01:00:00,287,0.0,0.0
2023-06-23 01:00:00,288,0.0,0.0
2023-06-23 01:00:00,289,0.0,0.0
2023-06-23 01:00:00,290,0.0,0.0
2023-06-23 01:00:00,291,0.0,0.0
2023-06-23 01:00:00,292,0.0,0.0
2023-06-23 01:00:00,293,0.0,0.0
2023-06-23 01:00:00,294,0.0,0.0
2023-06-23 01:00:00,299,0.0,0.0
2023-06-23 01:00:00,300,0.0,0.0
2023-06-23 01:00:00,301,0.0,0.0
2023-06-23 01:00:00,302,0.0,0.0
2023-06-23 01:00:00,303,0.0,0.0
2023-06-23 01:00:00,304,0.0,0.0
2023-06-23 01:00:00,305,384.0,310.000916
2023-06-23 01:00:00,306,362.0,297.007629
2023-06-23 01:00:00,307,303.75647,207.007019
2023-06-23 01:00:00,308,0.0,0.0
2023-06-23 01:00:00,309,0.0,0.0
2023-06-23 01:00:00,310,0.0,0.0
2023-06-23 01:00:00,311,0.0,0.0
2023-06-23 01:00:00,312,0.0,0.0
2023-06-23 01:00:00,313,0.0,0.0
2023-06-23 01:00:00,314,0.0,0.0
2023-06-23 01:00:00,315,0.0,0.0
2023-06-23 01:00:00,316,0.0,0.0
2023-06-23 01:00:00,317,0.0,0.0
2023-06-23 01:00:00,318,0.0,0.0
2023-06-23 01:00:00,319,0.0,0.0
2023-06-23 01:00:00,320,169.453247,122.0
2023-06-23 01:00:00,321,0.0,0.0
2023-06-23 01:00:00,322,84.5,68.0
2023-06-23 01:00:00,323,0.0,0.0
2023-06-23 01:00:00,324,0.0,0.0
2023-06-23 01:00:00,325,0.0,0.0
2023-06-23 01:00:00,326,0.0,0.0
2023-06-23 01:00:00,327,0.0,0.0
2023-06-23 01:00:00,328,0.0,0.0
2023-06-23 01:00:00,329,0.0,0.0
2023-06-23 01:00:00,330,0.0,0.0
2023-06-23 01:00:00,331,816.0,652.697021
2023-06-23 01:00:00,332,645.0,645.0
2023-06-23 01:00:00,333,0.0,0.0
2023-06-23 01:00:00,334,0.0,0.0
2023-06-23 01:00:00,335,0.0,0.0
2023-06-23 01:00:00,336,0.0,0.0
2023-06-23 01:00:00,337,0.0,0.0
2023-06-23 01:00:00,338,0.0,0.0
2023-06-23 01:00:00,339,0.0,0.0
2023-06-23 01:00:00,340,818.0,679.696533
2023-06-23 01:00:00,341,0.0,0.0
2023-06-23 01:00:00,342,166.0,135.0
2023-06-23 01:00:00,343,0.0,0.0
2023-06-23 01:00:00,344,0.0,0.0
2023-06-23 01:00:00,345,0.0,0.0
2023-06-23 01:00:00,346,87.667847,80.091644
2023-06-23 01:00:00,347,0.0,0.0
2023-06-23 01:00:00,348,0.0,0.0
2023-06-23 01:00:00,349,0.0,0.0
2023-06-23 01:00:00,350,0.0,0.0
2023-06-23 01:00:00,351,0.0,0.0
2023-06-23 01:00:00,352,0.0,0.0
2023-06-23 01:00:00,353,0.0,0.0
2023-06-23 01:00:00,354,0.0,0.0
2023-06-23 01:00:00,355,0.0,0.0
2023-06-23 01:00:00,356,0.0,0.0
2023-06-23 01:00:00,357,0.0,0.0
2023-06-23 01:00:00,358,0.0,0.0
2023-06-23 01:00:00,359,0.0,0.0
2023-06-23 01:00:00,360,0.0,0.0
2023-06-23 01:00:00,361,0.0,0.0
2023-06-23 01:00:00,362,0.0,0.0
2023-06-23 01:00:00,363,0.0,0.0
2023-06-23 01:00:00,364,961.0,750.781738
2023-06-23 01:00:00,365,0.0,0.0
2023-06-23 01:00:00,366,548.0,479.897339
2023-06-23 01:00:00,367,0.0,0.0
2023-06-23 01:00:00,368,0.0,0.0
2023-06-23 01:00:00,369,0.0,0.0
2023-06-23 01:00:00,370,0.0,0.0
2023-06-23 01:00:00,371,0.0,0.0
2023-06-23 01:00:00,372,0.0,0.0
2023-06-23 01:00:00,373,0.0,0.0
2023-06-23 01:00:00,374,0.0,0.0
2023-06-23 01:00:00,375,0.0,0.0
2023-06-23 01:00:00,376,0.0,0.0
2023-06-23 01:00:00,377,0.0,0.0
2023-06-23 01:00:00,378,0.0,0.0
2023-06-23 01:00:00,379,0.0,0.0
2023-06-23 01:00:00,380,0.0,0.0
2023-06-23 01:00:00,381,0.0,0.0
2023-06-23 01:00:00,382,0.0,0.0
2023-06-23 01:00:00,383,0.0,0.0
2023-06-23 01:00:00,384,0.0,0.0
2023-06-23 01:00:00,385,279.0,188.018433
2023-06-23 01:00:00,386,279.0,188.583069
2023-06-23 01:00:00,387,277.0,204.0
2023-06-23 01:00:00,388,0.0,0.0
2023-06-23 01:00:00,389,0.0,0.0
2023-06-23 01:00:00,390,0.0,0.0
2023-06-23 01:00:00,419,304.0,160.002441
2023-06-23 01:00:00,420,304.0,160.002441
2023-06-23 01:00:00,421,273.0,160.002441
2023-06-23 01:00:00,422,262.0,186.0
2023-06-23 01:00:00,423,262.0,186.0
2023-06-23 01:00:00,432,299.0,220.0
2023-06-23 01:00:00,433,388.09021,267.0
2023-06-23 01:00:00,434,281.0,189.016327
2023-06-23 01:00:00,435,281.0,189.016327
2023-06-23 01:00:00,436,283.0,189.016327
2023-06-23 01:00:00,437,283.0,189.016327
2023-06-23 01:00:00,438,285.0,206.0
2023-06-23 01:00:00,439,287.0,206.0
2023-06-23 01:00:00,440,165.5,120.0
2023-06-23 01:00:00,441,165.5,120.0
2023-06-23 01:00:00,442,175.0,120.0
2023-06-23 01:00:00,443,0.0,0.0
2023-06-23 01:00:00,444,0.0,0.0
2023-06-23 01:00:00,450,230.0,130.368958
2023-06-23 01:00:00,451,136.0,85.0
2023-06-23 01:00:00,452,250.0,130.094299
2023-06-23 01:00:00,453,136.0,85.0
2023-06-23 01:00:00,459,392.633759,276.0
2023-06-23 01:00:00,467,9.931034,5.000153
2023-06-23 01:00:00,468,9.931034,4.000366
2023-06-23 01:00:00,469,0.0,0.0
2023-06-23 01:00:00,471,5.222361,0.0
2023-06-23 01:00:00,472,206.145889,180.0
2023-06-23 01:00:00,473,118.374146,113.599152
2023-06-23 01:00:00,474,204.4254,180.0
2023-06-23 01:00:00,475,117.0,90.0
2023-06-23 01:00:00,477,0.0,0.0
2023-06-23 01:00:00,478,0.0,0.0
2023-06-23 01:00:00,479,0.0,0.0
2023-06-23 01:00:00,480,0.0,0.0
2023-06-23 01:00:00,481,0.0,0.0
2023-06-23 01:00:00,482,0.0,0.0
2023-06-23 01:00:00,485,0.0,0.0
2023-06-23 01:00:00,486,0.0,0.0
2023-06-23 01:00:00,487,0.0,0.0
2023-06-23 01:00:00,488,0.0,0.0
2023-06-23 01:00:00,489,1001.0,795.0
2023-06-23 01:00:00,490,1002.0,795.0
2023-06-23 01:00:00,491,969.0,791.0
2023-06-23 01:00:00,492,968.0,786.0
2023-06-23 01:00:00,493,994.0,795.0
2023-06-23 01:00:00,494,993.0,795.0
2023-06-23 01:00:00,495,0.0,0.0
2023-06-23 01:00:00,496,0.0,0.0
2023-06-23 01:00:00,497,0.0,0.0
2023-06-23 01:00:00,498,0.0,0.0
2023-06-23 01:00:00,499,360.0,265.0
2023-06-23 01:00:00,501,290.0,167.006409
2023-06-23 01:00:00,502,167.0,167.0
2023-06-23 01:00:00,503,290.0,204.0
2023-06-23 01:00:00,507,0.0,0.0
2023-06-23 01:00:00,508,0.0,0.0
2023-06-23 01:00:00,511,0.0,0.0
2023-06-23 01:00:00,512,0.0,0.0
2023-06-23 01:00:00,513,338.0,150.0
2023-06-23 01:00:00,514,134.0,120.0
2023-06-23 01:00:00,516,850.012939,749.988525
2023-06-23 01:00:00,521,939.0,768.430115
2023-06-23 01:00:00,522,939.0,759.022705
2023-06-23 01:00:00,523,0.0,0.0
2023-06-23 01:00:00,524,0.0,0.0
2023-06-23 01:00:00,525,0.0,0.0
2023-06-23 01:00:00,526,238.291565,131.0
2023-06-23 01:00:00,527,1357.0,1058.099976
2023-06-23 01:00:00,528,131.0,131.0
2023-06-23 01:00:00,529,0.0,0.0
2023-06-23 01:00:00,530,994.0,764.388733
2023-06-23 01:00:00,533,0.0,0.0
2023-06-23 01:00:00,534,0.0,0.0
2023-06-23 01:00:00,535,0.0,0.0
2023-06-23 01:00:00,536,0.0,0.0
2023-06-23 01:00:00,537,0.0,0.0
2023-06-23 01:00:00,538,0.0,0.0
2023-06-23 01:00:00,539,0.0,0.0
2023-06-23 01:00:00,540,0.0,0.0
2023-06-23 01:00:00,541,0.0,0.0
2023-06-23 01:00:00,542,0.0,0.0
2023-06-23 01:00:00,544,0.0,0.0
2023-06-23 01:00:00,545,1012.0,795.0
2023-06-23 01:00:00,546,0.0,0.0
2023-06-23 01:00:00,547,0.0,0.0
2023-06-23 01:00:00,548,0.0,0.0
2023-06-23 01:00:00,549,244.99646,101.864685
2023-06-23 01:00:00,550,128.0,50.932343
2023-06-23 01:00:00,552,0.0,0.0
2023-06-23 01:00:00,553,0.0,0.0
2023-06-23 01:05:00,1,0.0,0.0
2023-06-23 01:05:00,2,0.0,0.0
2023-06-23 01:05:00,3,0.0,0.0
2023-06-23 01:05:00,4,406.539948,364.991486
2023-06-23 01:05:00,5,396.166565,364.991486
2023-06-23 01:05:00,6,0.0,0.0
2023-06-23 01:05:00,7,0.0,0.0
2023-06-23 01:05:00,8,396.156799,364.991486
2023-06-23 01:05:00,9,433.917206,364.966705
2023-06-23 01:05:00,10,0.0,0.0
2023-06-23 01:05:00,11,0.0,0.0
2023-06-23 01:05:00,12,0.0,0.0
2023-06-23 01:05:00,15,464.561249,404.561249
2023-06-23 01:05:00,16,450.486816,393.725342
2023-06-23 01:05:00,17,464.87088,379.79483
2023-06-23 01:05:00,18,466.0,380.018097
2023-06-23 01:05:00,27,615.0,615.0
2023-06-23 01:05:00,28,612.0,612.0
2023-06-23 01:05:00,29,612.0,612.0
2023-06-23 01:05:00,33,0.0,0.0
2023-06-23 01:05:00,36,999.0,795.0
2023-06-23 01:05:00,37,993.0,795.0
2023-06-23 01:05:00,43,373.0,281.0
2023-06-23 01:05:00,46,498.551666,445.009064
2023-06-23 01:05:00,47,415.629395,409.996735
2023-06-23 01:05:00,48,462.713654,410.591827
2023-06-23 01:05:00,49,0.0,0.0
2023-06-23 01:05:00,50,0.0,0.0
2023-06-23 01:05:00,51,463.0,405.012726
2023-06-23 01:05:00,52,0.0,0.0
2023-06-23 01:05:00,53,0.0,0.0
2023-06-23 01:05:00,54,0.0,0.0
2023-06-23 01:05:00,55,0.0,0.0
2023-06-23 01:05:00,56,0.0,0.0
2023-06-23 01:05:00,57,0.0,0.0
2023-06-23 01:05:00,58,0.0,0.0
2023-06-23 01:05:00,59,0.0,0.0
2023-06-23 01:05:00,60,0.0,0.0
2023-06-23 01:05:00,61,461.82486,361.82486
2023-06-23 01:05:00,62,457.432495,357.432495
2023-06-23 01:05:00,63,360.0,289.042664
2023-06-23 01:05:00,64,0.0,0.0
2023-06-23 01:05:00,65,0.0,0.0
2023-06-23 01:05:00,66,431.247223,379.075714
2023-06-23 01:05:00,67,433.404449,400.946075
2023-06-23 01:05:00,68,0.0,0.0
2023-06-23 01:05:00,69,0.0,0.0
2023-06-23 01:05:00,70,0.0,0.0
2023-06-23 01:05:00,71,0.0,0.0
2023-06-23 01:05:00,72,0.0,0.0
2023-06-23 01:05:00,73,0.0,0.0
2023-06-23 01:05:00,74,0.0,0.0
2023-06-23 01:05:00,75,0.0,0.0
2023-06-23 01:05:00,76,0.0,0.0
2023-06-23 01:05:00,77,0.0,0.0
2023-06-23 01:05:00,78,0.0,0.0
2023-06-23 01:05:00,79,0.0,0.0
2023-06-23 01:05:00,80,0.0,0.0
2023-06-23 01:05:00,83,330.0,320.353729
2023-06-23 01:05:00,84,350.003479,339.50827
2023-06-23 01:05:00,85,323.119324,320.0
2023-06-23 01:05:00,86,320.536377,320.0
2023-06-23 01:05:00,87,371.360413,329.583588
2023-06-23 01:05:00,88,333.805969,329.732513
2023-06-23 01:05:00,89,0.0,0.0
2023-06-23 01:05:00,90,395.910004,350.014557
2023-06-23 01:05:00,91,851.979065,750.0
2023-06-23 01:05:00,92,946.986328,755.917175
2023-06-23 01:05:00,95,0.0,0.0
2023-06-23 01:05:00,96,0.0,0.0
2023-06-23 01:05:00,97,0.0,0.0
2023-06-23 01:05:00,98,0.0,0.0
2023-06-23 01:05:00,99,352.118439,261.0
2023-06-23 01:05:00,100,0.0,0.0
2023-06-23 01:05:00,101,0.0,0.0
2023-06-23 01:05:00,102,0.0,0.0
2023-06-23 01:05:00,103,0.0,0.0
2023-06-23 01:05:00,104,0.0,0.0
2023-06-23 01:05:00,105,0.0,0.0
2023-06-23 01:05:00,106,0.0,0.0
2023-06-23 01:05:00,107,0.0,0.0
2023-06-23 01:05:00,108,0.0,0.0
2023-06-23 01:05:00,112,0.0,0.0
2023-06-23 01:05:00,113,0.0,0.0
2023-06-23 01:05:00,114,0.0,0.0
2023-06-23 01:05:00,115,894.12616,760.787048
2023-06-23 01:05:00,116,875.92041,762.845215
2023-06-23 01:05:00,117,0.0,0.0
2023-06-23 01:05:00,118,0.0,0.0
2023-06-23 01:05:00,119,0.0,0.0
2023-06-23 01:05:00,120,0.0,0.0
2023-06-23 01:05:00,126,0.0,0.0
2023-06-23 01:05:00,127,0.0,0.0
2023-06-23 01:05:00,128,996.0,750.0
2023-06-23 01:05:00,129,993.0,750.0
2023-06-23 01:05:00,130,0.0,0.0
2023-06-23 01:05:00,131,985.0,718.0
2023-06-23 01:05:00,132,946.0,758.0
2023-06-23 01:05:00,133,969.0,755.0
2023-06-23 01:05:00,134,279.942657,269.942657
2023-06-23 01:05:00,135,291.0,233.029846
2023-06-23 01:05:00,136,162.5,162.5
2023-06-23 01:05:00,137,162.5,162.5
2023-06-23 01:05:00,138,186.0,186.0
2023-06-23 01:05:00,139,295.0,205.0
2023-06-23 01:05:00,140,295.0,205.0
2023-06-23 01:05:00,141,272.0,188.0
2023-06-23 01:05:00,142,193.0,88.0
2023-06-23 01:05:00,143,193.0,88.907463
2023-06-23 01:05:00,144,200.0,104.0
2023-06-23 01:05:00,145,168.5,88.436272
2023-06-23 01:05:00,146,168.5,88.436272
2023-06-23 01:05:00,147,178.0,104.0
2023-06-23 01:05:00,150,0.0,0.0
2023-06-23 01:05:00,151,0.0,0.0
2023-06-23 01:05:00,152,0.0,0.0
2023-06-23 01:05:00,153,0.0,0.0
2023-06-23 01:05:00,154,0.0,0.0
2023-06-23 01:05:00,155,0.0,0.0
2023-06-23 01:05:00,156,404.0,350.0
2023-06-23 01:05:00,158,0.0,0.0
2023-06-23 01:05:00,159,0.0,0.0
2023-06-23 01:05:00,160,0.0,0.0
2023-06-23 01:05:00,161,0.0,0.0
2023-06-23 01:05:00,162,0.0,0.0
2023-06-23 01:05:00,166,0.0,0.0
2023-06-23 01:05:00,167,0.0,0.0
2023-06-23 01:05:00,168,0.0,0.0
2023-06-23 01:05:00,169,147.0,96.000549
2023-06-23 01:05:00,170,0.0,0.0
2023-06-23 01:05:00,171,84.0,48.000275
2023-06-23 01:05:00,172,145.0,105.995361
2023-06-23 01:05:00,173,145.0,105.995361
2023-06-23 01:05:00,174,170.0,105.995361
2023-06-23 01:05:00,175,0.0,0.0
2023-06-23 01:05:00,176,0.0,0.0
2023-06-23 01:05:00,177,0.0,0.0
2023-06-23 01:05:00,178,0.0,0.0
2023-06-23 01:05:00,179,0.0,0.0
2023-06-23 01:05:00,180,0.0,0.0
2023-06-23 01:05:00,181,0.0,0.0
2023-06-23 01:05:00,182,0.0,0.0
2023-06-23 01:05:00,183,0.0,0.0
2023-06-23 01:05:00,184,0.0,0.0
2023-06-23 01:05:00,185,0.0,0.0
2023-06-23 01:05:00,186,0.0,0.0
2023-06-23 01:05:00,187,158.0,119.995728
2023-06-23 01:05:00,188,158.0,119.995728
2023-06-23 01:05:00,189,181.0,120.0
2023-06-23 01:05:00,190,1000.0,795.0
2023-06-23 01:05:00,191,999.0,795.0
2023-06-23 01:05:00,193,0.0,0.0
2023-06-23 01:05:00,194,0.0,0.0
2023-06-23 01:05:00,195,0.0,0.0
2023-06-23 01:05:00,196,0.0,0.0
2023-06-23 01:05:00,197,0.0,0.0
2023-06-23 01:05:00,198,0.0,0.0
2023-06-23 01:05:00,200,0.0,0.0
2023-06-23 01:05:00,207,0.0,0.0
2023-06-23 01:05:00,208,0.0,0.0
2023-06-23 01:05:00,209,0.0,0.0
2023-06-23 01:05:00,210,0.0,0.0
2023-06-23 01:05:00,211,0.0,0.0
2023-06-23 01:05:00,212,0.0,0.0
2023-06-23 01:05:00,213,0.0,0.0
2023-06-23 01:05:00,214,0.0,0.0
2023-06-23 01:05:00,215,0.0,0.0
2023-06-23 01:05:00,216,0.0,0.0
2023-06-23 01:05:00,217,0.0,0.0
2023-06-23 01:05:00,218,0.0,0.0
2023-06-23 01:05:00,219,27.0,20.99826
2023-06-23 01:05:00,220,0.0,0.0
2023-06-23 01:05:00,231,0.0,0.0
2023-06-23 01:05:00,232,0.0,0.0
2023-06-23 01:05:00,233,0.0,0.0
2023-06-23 01:05:00,234,0.0,0.0
2023-06-23 01:05:00,237,0.0,0.0
2023-06-23 01:05:00,238,0.0,0.0
2023-06-23 01:05:00,240,290.0,200.0
2023-06-23 01:05:00,241,142.0,100.0
2023-06-23 01:05:00,242,0.0,0.0
2023-06-23 01:05:00,243,0.0,0.0
2023-06-23 01:05:00,244,0.0,0.0
2023-06-23 01:05:00,247,0.0,0.0
2023-06-23 01:05:00,248,0.0,0.0
2023-06-23 01:05:00,249,35.046249,0.0
2023-06-23 01:05:00,250,0.0,0.0
2023-06-23 01:05:00,251,33.714569,0.0
2023-06-23 01:05:00,252,254.0,195.0
2023-06-23 01:05:00,253,0.0,0.0
2023-06-23 01:05:00,254,0.0,0.0
2023-06-23 01:05:00,255,253.5,175.0
2023-06-23 01:05:00,256,253.5,175.0
2023-06-23 01:05:00,257,266.0,222.0
2023-06-23 01:05:00,258,255.0,172.002289
2023-06-23 01:05:00,259,255.0,172.002289
2023-06-23 01:05:00,260,244.0,212.0
2023-06-23 01:05:00,264,0.0,0.0
2023-06-23 01:05:00,265,10.0,5.000229
2023-06-23 01:05:00,266,0.0,0.0
2023-06-23 01:05:00,267,0.0,0.0
2023-06-23 01:05:00,268,0.0,0.0
2023-06-23 01:05:00,269,0.0,0.0
2023-06-23 01:05:00,270,0.0,0.0
2023-06-23 01:05:00,271,0.0,0.0
2023-06-23 01:05:00,272,0.0,0.0
2023-06-23 01:05:00,273,0.0,0.0
2023-06-23 01:05:00,274,0.0,0.0
2023-06-23 01:05:00,275,0.0,0.0
2023-06-23 01:05:00,276,0.0,0.0
2023-06-23 01:05:00,277,0.0,0.0
2023-06-23 01:05:00,278,0.0,0.0
2023-06-23 01:05:00,279,0.0,0.0
2023-06-23 01:05:00,280,0.0,0.0
2023-06-23 01:05:00,281,0.0,0.0
2023-06-23 01:05:00,282,0.0,0.0
2023-06-23 01:05:00,283,0.0,0.0
2023-06-23 01:05:00,284,0.0,0.0
2023-06-23 01:05:00,285,0.0,0.0
2023-06-23 01:05:00,286,0.0,0.0
2023-06-23 01:05:00,287,0.0,0.0
2023-06-23 01:05:00,288,0.0,0.0
2023-06-23 01:05:00,289,0.0,0.0
2023-06-23 01:05:00,290,0.0,0.0
2023-06-23 01:05:00,291,0.0,0.0
2023-06-23 01:05:00,292,0.0,0.0
2023-06-23 01:05:00,293,0.0,0.0
2023-06-23 01:05:00,294,0.0,0.0
2023-06-23 01:05:00,299,0.0,0.0
2023-06-23 01:05:00,300,0.0,0.0
2023-06-23 01:05:00,301,0.0,0.0
2023-06-23 01:05:00,302,0.0,0.0
2023-06-23 01:05:00,303,0.0,0.0
2023-06-23 01:05:00,304,0.0,0.0
2023-06-23 01:05:00,305,384.0,310.000916
2023-06-23 01:05:00,306,362.0,297.007629
2023-06-23 01:05:00,307,304.3367,207.007019
2023-06-23 01:05:00,308,0.0,0.0
2023-06-23 01:05:00,309,0.0,0.0
2023-06-23 01:05:00,310,0.0,0.0
2023-06-23 01:05:00,311,0.0,0.0
2023-06-23 01:05:00,312,0.0,0.0
2023-06-23 01:05:00,313,0.0,0.0
2023-06-23 01:05:00,314,0.0,0.0
2023-06-23 01:05:00,315,0.0,0.0
2023-06-23 01:05:00,316,0.0,0.0
2023-06-23 01:05:00,317,0.0,0.0
2023-06-23 01:05:00,318,0.0,0.0
2023-06-23 01:05:00,319,0.0,0.0
2023-06-23 01:05:00,320,169.453247,122.0
2023-06-23 01:05:00,321,0.0,0.0
2023-06-23 01:05:00,322,84.5,68.0
2023-06-23 01:05:00,323,0.0,0.0
2023-06-23 01:05:00,324,0.0,0.0
2023-06-23 01:05:00,325,0.0,0.0
2023-06-23 01:05:00,326,0.0,0.0
2023-06-23 01:05:00,327,0.0,0.0
2023-06-23 01:05:00,328,0.0,0.0
2023-06-23 01:05:00,329,0.0,0.0
2023-06-23 01:05:00,330,0.0,0.0
2023-06-23 01:05:00,331,815.968628,646.523743
2023-06-23 01:05:00,332,645.0,645.0
2023-06-23 01:05:00,333,0.0,0.0
2023-06-23 01:05:00,334,0.0,0.0
2023-06-23 01:05:00,335,0.0,0.0
2023-06-23 01:05:00,336,0.0,0.0
2023-06-23 01:05:00,337,0.0,0.0
2023-06-23 01:05:00,338,0.0,0.0
2023-06-23 01:05:00,339,0.0,0.0
2023-06-23 01:05:00,340,818.0,680.028442
2023-06-23 01:05:00,341,0.0,0.0
2023-06-23 01:05:00,342,166.0,135.0
2023-06-23 01:05:00,343,0.0,0.0
2023-06-23 01:05:00,344,0.0,0.0
2023-06-23 01:05:00,345,0.0,0.0
2023-06-23 01:05:00,346,86.735138,80.091644
2023-06-23 01:05:00,347,0.0,0.0
2023-06-23 01:05:00,348,0.0,0.0
2023-06-23 01:05:00,349,0.0,0.0
2023-06-23 01:05:00,350,0.0,0.0
2023-06-23 01:05:00,351,0.0,0.0
2023-06-23 01:05:00,352,0.0,0.0
2023-06-23 01:05:00,353,0.0,0.0
2023-06-23 01:05:00,354,0.0,0.0
2023-06-23 01:05:00,355,0.0,0.0
2023-06-23 01:05:00,356,0.0,0.0
2023-06-23 01:05:00,357,0.0,0.0
2023-06-23 01:05:00,358,0.0,0.0
2023-06-23 01:05:00,359,0.0,0.0
2023-06-23 01:05:00,360,0.0,0.0
2023-06-23 01:05:00,361,0.0,0.0
2023-06-23 01:05:00,362,0.0,0.0
2023-06-23 01:05:00,363,0.0,0.0
2023-06-23 01:05:00,364,961.0,754.375854
2023-06-23 01:05:00,365,0.0,0.0
2023-06-23 01:05:00,366,548.0,479.897339
2023-06-23 01:05:00,367,0.0,0.0
2023-06-23 01:05:00,368,0.0,0.0
2023-06-23 01:05:00,369,0.0,0.0
2023-06-23 01:05:00,370,0.0,0.0
2023-06-23 01:05:00,371,0.0,0.0
2023-06-23 01:05:00,372,0.0,0.0
2023-06-23 01:05:00,373,0.0,0.0
2023-06-23 01:05:00,374,0.0,0.0
2023-06-23 01:05:00,375,0.0,0.0
2023-06-23 01:05:00,376,0.0,0.0
2023-06-23 01:05:00,377,0.0,0.0
2023-06-23 01:05:00,378,0.0,0.0
2023-06-23 01:05:00,379,0.0,0.0
2023-06-23 01:05:00,380,0.0,0.0
2023-06-23 01:05:00,381,0.0,0.0
2023-06-23 01:05:00,382,0.0,0.0
2023-06-23 01:05:00,383,0.0,0.0
2023-06-23 01:05:00,384,0.0,0.0
2023-06-23 01:05:00,385,279.0,188.018433
2023-06-23 01:05:00,386,279.0,187.972656
2023-06-23 01:05:00,387,277.0,204.0
2023-06-23 01:05:00,388,0.0,0.0
2023-06-23 01:05:00,389,0.0,0.0
2023-06-23 01:05:00,390,0.0,0.0
2023-06-23 01:05:00,419,304.0,160.002441
2023-06-23 01:05:00,420,304.0,160.002441
2023-06-23 01:05:00,421,273.0,160.002441
2023-06-23 01:05:00,422,262.0,186.0
2023-06-23 01:05:00,423,262.0,186.0
2023-06-23 01:05:00,432,299.0,220.0
2023-06-23 01:05:00,433,387.153046,267.0
2023-06-23 01:05:00,434,281.0,189.016327
2023-06-23 01:05:00,435,281.0,189.016327
2023-06-23 01:05:00,436,283.0,189.016327
2023-06-23 01:05:00,437,283.0,189.016327
2023-06-23 01:05:00,438,285.0,206.0
2023-06-23 01:05:00,439,287.0,206.0
2023-06-23 01:05:00,440,165.5,120.0
2023-06-23 01:05:00,441,165.5,120.0
2023-06-23 01:05:00,442,175.0,120.0
2023-06-23 01:05:00,443,0.0,0.0
2023-06-23 01:05:00,444,0.0,0.0
2023-06-23 01:05:00,450,230.0,130.414734
2023-06-23 01:05:00,451,136.0,85.0
2023-06-23 01:05:00,452,250.0,130.094299
2023-06-23 01:05:00,453,136.0,85.0
2023-06-23 01:05:00,459,392.618347,276.0
2023-06-23 01:05:00,467,9.931034,5.000153
2023-06-23 01:05:00,468,9.931034,4.000366
2023-06-23 01:05:00,469,0.0,0.0
2023-06-23 01:05:00,471,5.406455,0.0
2023-06-23 01:05:00,472,201.69696,180.0
2023-06-23 01:05:00,473,116.458298,111.64061
2023-06-23 01:05:00,474,197.850418,180.0
2023-06-23 01:05:00,475,117.0,90.0
2023-06-23 01:05:00,477,0.0,0.0
2023-06-23 01:05:00,478,0.0,0.0
2023-06-23 01:05:00,479,0.0,0.0
2023-06-23 01:05:00,480,0.0,0.0
2023-06-23 01:05:00,481,0.0,0.0
2023-06-23 01:05:00,482,0.0,0.0
2023-06-23 01:05:00,485,0.0,0.0
2023-06-23 01:05:00,486,0.0,0.0
2023-06-23 01:05:00,487,0.0,0.0
2023-06-23 01:05:00,488,0.0,0.0
2023-06-23 01:05:00,489,1001.0,795.0
2023-06-23 01:05:00,490,1002.0,795.0
2023-06-23 01:05:00,491,969.0,791.0
2023-06-23 01:05:00,492,968.0,786.0
2023-06-23 01:05:00,493,994.0,795.0
2023-06-23 01:05:00,494,993.0,795.0
2023-06-23 01:05:00,495,0.0,0.0
2023-06-23 01:05:00,496,0.0,0.0
2023-06-23 01:05:00,497,0.0,0.0
2023-06-23 01:05:00,498,0.0,0.0
2023-06-23 01:05:00,499,360.0,265.0
2023-06-23 01:05:00,501,290.0,167.006409
2023-06-23 01:05:00,502,167.0,167.0
2023-06-23 01:05:00,503,290.0,204.0
2023-06-23 01:05:00,507,0.0,0.0
2023-06-23 01:05:00,508,0.0,0.0
2023-06-23 01:05:00,511,0.0,0.0
2023-06-23 01:05:00,512,0.0,0.0
2023-06-23 01:05:00,513,338.0,150.0
2023-06-23 01:05:00,514,134.0,120.0
2023-06-23 01:05:00,516,850.012939,749.988525
2023-06-23 01:05:00,521,939.0,767.565125
2023-06-23 01:05:00,522,939.0,761.729492
2023-06-23 01:05:00,523,0.0,0.0
2023-06-23 01:05:00,524,0.0,0.0
2023-06-23 01:05:00,525,0.0,0.0
2023-06-23 01:05:00,526,242.846436,131.0
2023-06-23 01:05:00,527,1357.0,1058.099976
2023-06-23 01:05:00,528,131.0,131.0
2023-06-23 01:05:00,529,0.0,0.0
2023-06-23 01:05:00,530,994.0,770.262085
2023-06-23 01:05:00,533,0.0,0.0
2023-06-23 01:05:00,534,0.0,0.0
2023-06-23 01:05:00,535,0.0,0.0
2023-06-23 01:05:00,536,0.0,0.0
2023-06-23 01:05:00,537,0.0,0.0
2023-06-23 01:05:00,538,0.0,0.0
2023-06-23 01:05:00,539,0.0,0.0
2023-06-23 01:05:00,540,0.0,0.0
2023-06-23 01:05:00,541,0.0,0.0
2023-06-23 01:05:00,542,0.0,0.0
2023-06-23 01:05:00,544,0.0,0.0
2023-06-23 01:05:00,545,1012.0,795.0
2023-06-23 01:05:00,546,0.0,0.0
2023-06-23 01:05:00,547,0.0,0.0
2023-06-23 01:05:00,548,0.0,0.0
2023-06-23 01:05:00,549,244.99646,101.864685
2023-06-23 01:05:00,550,128.0,50.932343
2023-06-23 01:05:00,552,0.0,0.0
2023-06-23 01:05:00,553,0.0,0.0
2023-06-23 01:10:00,1,0.0,0.0
2023-06-23 01:10:00,2,0.0,0.0
2023-06-23 01:10:00,3,0.0,0.0
2023-06-23 01:10:00,4,392.838776,364.991486
2023-06-23 01:10:00,5,389.485046,364.991486
2023-06-23 01:10:00,6,0.0,0.0
2023-06-23 01:10:00,7,0.0,0.0
2023-06-23 01:10:00,8,391.626007,364.991486
2023-06-23 01:10:00,9,429.543427,364.966705
2023-06-23 01:10:00,10,0.0,0.0
2023-06-23 01:10:00,11,0.0,0.0
2023-06-23 01:10:00,12,0.0,0.0
2023-06-23 01:10:00,15,455.718018,396.060059
2023-06-23 01:10:00,16,439.515228,394.160278
2023-06-23 01:10:00,17,464.87088,379.79483
2023-06-23 01:10:00,18,466.0,380.018097
2023-06-23 01:10:00,27,615.0,615.0
2023-06-23 01:10:00,28,612.0,612.0
2023-06-23 01:10:00,29,612.0,612.0
2023-06-23 01:10:00,33,0.0,0.0
2023-06-23 01:10:00,36,999.0,795.0
2023-06-23 01:10:00,37,993.0,795.0
2023-06-23 01:10:00,43,373.0,281.0
2023-06-23 01:10:00,46,500.225647,445.009064
2023-06-23 01:10:00,47,462.986359,409.996735
2023-06-23 01:10:00,48,462.713654,409.897614
2023-06-23 01:10:00,49,0.0,0.0
2023-06-23 01:10:00,50,0.0,0.0
2023-06-23 01:10:00,51,463.0,405.012726
2023-06-23 01:10:00,52,0.0,0.0
2023-06-23 01:10:00,53,0.0,0.0
2023-06-23 01:10:00,54,0.0,0.0
2023-06-23 01:10:00,55,0.0,0.0
2023-06-23 01:10:00,56,0.0,0.0
2023-06-23 01:10:00,57,0.0,0.0
2023-06-23 01:10:00,58,0.0,0.0
2023-06-23 01:10:00,59,0.0,0.0
2023-06-23 01:10:00,60,0.0,0.0
2023-06-23 01:10:00,61,459.369751,359.369751
2023-06-23 01:10:00,62,455.699921,355.699921
2023-06-23 01:10:00,63,360.0,284.881378
2023-06-23 01:10:00,64,0.0,0.0
2023-06-23 01:10:00,65,0.0,0.0
2023-06-23 01:10:00,66,431.272003,379.075714
2023-06-23 01:10:00,67,433.404449,400.946075
2023-06-23 01:10:00,68,0.0,0.0
2023-06-23 01:10:00,69,0.0,0.0
2023-06-23 01:10:00,70,0.0,0.0
2023-06-23 01:10:00,71,0.0,0.0
2023-06-23 01:10:00,72,0.0,0.0
2023-06-23 01:10:00,73,0.0,0.0
2023-06-23 01:10:00,74,0.0,0.0
2023-06-23 01:10:00,75,0.0,0.0
2023-06-23 01:10:00,76,0.0,0.0
2023-06-23 01:10:00,77,0.0,0.0
2023-06-23 01:10:00,78,0.0,0.0
2023-06-23 01:10:00,79,0.0,0.0
2023-06-23 01:10:00,80,0.0,0.0
2023-06-23 01:10:00,83,330.0,320.353729
2023-06-23 01:10:00,84,400.890015,339.50827
2023-06-23 01:10:00,85,396.73999,320.0
2023-06-23 01:10:00,86,395.910004,320.0
2023-06-23 01:10:00,87,396.73999,329.583588
2023-06-23 01:10:00,88,396.73999,329.757294
2023-06-23 01:10:00,89,0.0,0.0
2023-06-23 01:10:00,90,395.910004,350.014557
2023-06-23 01:10:00,91,897.454834,750.0
2023-06-23 01:10:00,92,946.986328,765.085571
2023-06-23 01:10:00,95,0.0,0.0
2023-06-23 01:10:00,96,0.0,0.0
2023-06-23 01:10:00,97,0.0,0.0
2023-06-23 01:10:00,98,0.0,0.0
2023-06-23 01:10:00,99,357.346283,261.0
2023-06-23 01:10:00,100,0.0,0.0
2023-06-23 01:10:00,101,0.0,0.0
2023-06-23 01:10:00,102,0.0,0.0
2023-06-23 01:10:00,103,0.0,0.0
2023-06-23 01:10:00,104,0.0,0.0
2023-06-23 01:10:00,105,0.0,0.0
2023-06-23 01:10:00,106,0.0,0.0
2023-06-23 01:10:00,107,0.0,0.0
2023-06-23 01:10:00,108,0.0,0.0
2023-06-23 01:10:00,112,0.0,0.0
2023-06-23 01:10:00,113,0.0,0.0
2023-06-23 01:10:00,114,0.0,0.0
2023-06-23 01:10:00,115,921.0,767.149475
2023-06-23 01:10:00,116,917.99292,757.080811
2023-06-23 01:10:00,117,0.0,0.0
2023-06-23 01:10:00,118,0.0,0.0
2023-06-23 01:10:00,119,0.0,0.0
2023-06-23 01:10:00,120,0.0,0.0
2023-06-23 01:10:00,126,0.0,0.0
2023-06-23 01:10:00,127,0.0,0.0
2023-06-23 01:10:00,128,996.0,750.0
2023-06-23 01:10:00,129,993.0,750.0
2023-06-23 01:10:00,130,0.0,0.0
2023-06-23 01:10:00,131,985.0,718.0
2023-06-23 01:10:00,132,946.0,758.0
2023-06-23 01:10:00,133,969.0,755.0
2023-06-23 01:10:00,134,281.056549,271.056549
2023-06-23 01:10:00,135,291.0,232.02536
2023-06-23 01:10:00,136,163.5,109.996994
2023-06-23 01:10:00,137,163.5,109.996994
2023-06-23 01:10:00,138,187.0,124.0
2023-06-23 01:10:00,139,297.0,206.0
2023-06-23 01:10:00,140,56.553902,0.0
2023-06-23 01:10:00,141,136.0,95.0
2023-06-23 01:10:00,142,195.0,88.0
2023-06-23 01:10:00,143,195.0,88.907463
2023-06-23 01:10:00,144,201.0,104.0
2023-06-23 01:10:00,145,169.5,88.436272
2023-06-23 01:10:00,146,169.5,88.436272
2023-06-23 01:10:00,147,179.0,104.0
2023-06-23 01:10:00,150,0.0,0.0
2023-06-23 01:10:00,151,0.0,0.0
2023-06-23 01:10:00,152,0.0,0.0
2023-06-23 01:10:00,153,0.0,0.0
2023-06-23 01:10:00,154,0.0,0.0
2023-06-23 01:10:00,155,0.0,0.0
2023-06-23 01:10:00,156,404.0,350.0
2023-06-23 01:10:00,158,0.0,0.0
2023-06-23 01:10:00,159,0.0,0.0
2023-06-23 01:10:00,160,0.0,0.0
2023-06-23 01:10:00,161,0.0,0.0
2023-06-23 01:10:00,162,0.0,0.0
2023-06-23 01:10:00,166,0.0,0.0
2023-06-23 01:10:00,167,0.0,0.0
2023-06-23 01:10:00,168,0.0,0.0
2023-06-23 01:10:00,169,147.0,96.000549
2023-06-23 01:10:00,170,0.0,0.0
2023-06-23 01:10:00,171,84.0,48.000275
2023-06-23 01:10:00,172,145.0,105.995361
2023-06-23 01:10:00,173,145.0,105.995361
2023-06-23 01:10:00,174,170.0,105.995361
2023-06-23 01:10:00,175,0.0,0.0
2023-06-23 01:10:00,176,0.0,0.0
2023-06-23 01:10:00,177,0.0,0.0
2023-06-23 01:10:00,178,0.0,0.0
2023-06-23 01:10:00,179,0.0,0.0
2023-06-23 01:10:00,180,0.0,0.0
2023-06-23 01:10:00,181,0.0,0.0
2023-06-23 01:10:00,182,0.0,0.0
2023-06-23 01:10:00,183,0.0,0.0
2023-06-23 01:10:00,184,0.0,0.0
2023-06-23 01:10:00,185,0.0,0.0
2023-06-23 01:10:00,186,0.0,0.0
2023-06-23 01:10:00,187,158.0,119.995728
2023-06-23 01:10:00,188,158.0,119.995728
2023-06-23 01:10:00,189,181.0,120.0
2023-06-23 01:10:00,190,1000.0,795.0
2023-06-23 01:10:00,191,999.0,795.0
2023-06-23 01:10:00,193,0.0,0.0
2023-06-23 01:10:00,194,0.0,0.0
2023-06-23 01:10:00,195,0.0,0.0
2023-06-23 01:10:00,196,0.0,0.0
2023-06-23 01:10:00,197,0.0,0.0
2023-06-23 01:10:00,198,0.0,0.0
2023-06-23 01:10:00,200,0.0,0.0
2023-06-23 01:10:00,207,0.0,0.0
2023-06-23 01:10:00,208,0.0,0.0
2023-06-23 01:10:00,209,0.0,0.0
2023-06-23 01:10:00,210,0.0,0.0
2023-06-23 01:10:00,211,0.0,0.0
2023-06-23 01:10:00,212,0.0,0.0
2023-06-23 01:10:00,213,0.0,0.0
2023-06-23 01:10:00,214,0.0,0.0
2023-06-23 01:10:00,215,0.0,0.0
2023-06-23 01:10:00,216,0.0,0.0
2023-06-23 01:10:00,217,0.0,0.0
2023-06-23 01:10:00,218,0.0,0.0
2023-06-23 01:10:00,219,27.0,20.99826
2023-06-23 01:10:00,220,0.0,0.0
2023-06-23 01:10:00,231,0.0,0.0
2023-06-23 01:10:00,232,0.0,0.0
2023-06-23 01:10:00,233,0.0,0.0
2023-06-23 01:10:00,234,0.0,0.0
2023-06-23 01:10:00,237,0.0,0.0
2023-06-23 01:10:00,238,0.0,0.0
2023-06-23 01:10:00,240,290.0,200.0
2023-06-23 01:10:00,241,144.0,100.0
2023-06-23 01:10:00,242,0.0,0.0
2023-06-23 01:10:00,243,0.0,0.0
2023-06-23 01:10:00,244,0.0,0.0
2023-06-23 01:10:00,247,0.0,0.0
2023-06-23 01:10:00,248,0.0,0.0
2023-06-23 01:10:00,249,34.549606,0.0
2023-06-23 01:10:00,250,0.0,0.0
2023-06-23 01:10:00,251,32.988377,0.0
2023-06-23 01:10:00,252,254.0,195.0
2023-06-23 01:10:00,253,0.0,0.0
2023-06-23 01:10:00,254,0.0,0.0
2023-06-23 01:10:00,255,254.0,175.0
2023-06-23 01:10:00,256,254.0,175.0
2023-06-23 01:10:00,257,266.0,222.0
2023-06-23 01:10:00,258,255.0,172.002289
2023-06-23 01:10:00,259,255.0,172.002289
2023-06-23 01:10:00,260,244.0,212.0
2023-06-23 01:10:00,264,0.0,0.0
2023-06-23 01:10:00,265,10.0,5.000229
2023-06-23 01:10:00,266,0.0,0.0
2023-06-23 01:10:00,267,0.0,0.0
2023-06-23 01:10:00,268,0.0,0.0
2023-06-23 01:10:00,269,0.0,0.0
2023-06-23 01:10:00,270,0.0,0.0
2023-06-23 01:10:00,271,0.0,0.0
2023-06-23 01:10:00,272,0.0,0.0
2023-06-23 01:10:00,273,0.0,0.0
2023-06-23 01:10:00,274,0.0,0.0
2023-06-23 01:10:00,275,0.0,0.0
2023-06-23 01:10:00,276,0.0,0.0
2023-06-23 01:10:00,277,0.0,0.0
2023-06-23 01:10:00,278,0.0,0.0
2023-06-23 01:10:00,279,0.0,0.0
2023-06-23 01:10:00,280,0.0,0.0
2023-06-23 01:10:00,281,0.0,0.0
2023-06-23 01:10:00,282,0.0,0.0
2023-06-23 01:10:00,283,0.0,0.0
2023-06-23 01:10:00,284,0.0,0.0
2023-06-23 01:10:00,285,0.0,0.0
2023-06-23 01:10:00,286,0.0,0.0
2023-06-23 01:10:00,287,0.0,0.0
2023-06-23 01:10:00,288,0.0,0.0
2023-06-23 01:10:00,289,0.0,0.0
2023-06-23 01:10:00,290,0.0,0.0
2023-06-23 01:10:00,291,0.0,0.0
2023-06-23 01:10:00,292,0.0,0.0
2023-06-23 01:10:00,293,0.0,0.0
2023-06-23 01:10:00,294,0.0,0.0
2023-06-23 01:10:00,299,0.0,0.0
2023-06-23 01:10:00,300,0.0,0.0
2023-06-23 01:10:00,301,0.0,0.0
2023-06-23 01:10:00,302,0.0,0.0
2023-06-23 01:10:00,303,0.0,0.0
2023-06-23 01:10:00,304,0.0,0.0
2023-06-23 01:10:00,305,384.0,310.000916
2023-06-23 01:10:00,306,362.0,297.007629
2023-06-23 01:10:00,307,304.117065,207.007019
2023-06-23 01:10:00,308,0.0,0.0
2023-06-23 01:10:00,309,0.0,0.0
2023-06-23 01:10:00,310,0.0,0.0
2023-06-23 01:10:00,311,0.0,0.0
2023-06-23 01:10:00,312,0.0,0.0
2023-06-23 01:10:00,313,0.0,0.0
2023-06-23 01:10:00,314,0.0,0.0
2023-06-23 01:10:00,315,0.0,0.0
2023-06-23 01:10:00,316,0.0,0.0
2023-06-23 01:10:00,317,0.0,0.0
2023-06-23 01:10:00,318,0.0,0.0
2023-06-23 01:10:00,319,0.0,0.0
2023-06-23 01:10:00,320,169.453247,122.0
2023-06-23 01:10:00,321,0.0,0.0
2023-06-23 01:10:00,322,84.5,68.0
2023-06-23 01:10:00,323,0.0,0.0
2023-06-23 01:10:00,324,0.0,0.0
2023-06-23 01:10:00,325,0.0,0.0
2023-06-23 01:10:00,326,0.0,0.0
2023-06-23 01:10:00,327,0.0,0.0
2023-06-23 01:10:00,328,0.0,0.0
2023-06-23 01:10:00,329,0.0,0.0
2023-06-23 01:10:00,330,0.0,0.0
2023-06-23 01:10:00,331,815.968628,647.488831
2023-06-23 01:10:00,332,645.0,645.0
2023-06-23 01:10:00,333,0.0,0.0
2023-06-23 01:10:00,334,0.0,0.0
2023-06-23 01:10:00,335,0.0,0.0
2023-06-23 01:10:00,336,0.0,0.0
2023-06-23 01:10:00,337,0.0,0.0
2023-06-23 01:10:00,338,0.0,0.0
2023-06-23 01:10:00,339,0.0,0.0
2023-06-23 01:10:00,340,818.0,679.986938
2023-06-23 01:10:00,341,0.0,0.0
2023-06-23 01:10:00,342,166.0,135.0
2023-06-23 01:10:00,343,0.0,0.0
2023-06-23 01:10:00,344,0.0,0.0
2023-06-23 01:10:00,345,0.0,0.0
2023-06-23 01:10:00,346,86.998352,80.091644
2023-06-23 01:10:00,347,0.0,0.0
2023-06-23 01:10:00,348,0.0,0.0
2023-06-23 01:10:00,349,0.0,0.0
2023-06-23 01:10:00,350,0.0,0.0
2023-06-23 01:10:00,351,0.0,0.0
2023-06-23 01:10:00,352,0.0,0.0
2023-06-23 01:10:00,353,0.0,0.0
2023-06-23 01:10:00,354,0.0,0.0
2023-06-23 01:10:00,355,0.0,0.0
2023-06-23 01:10:00,356,0.0,0.0
2023-06-23 01:10:00,357,0.0,0.0
2023-06-23 01:10:00,358,0.0,0.0
2023-06-23 01:10:00,359,0.0,0.0
2023-06-23 01:10:00,360,0.0,0.0
2023-06-23 01:10:00,361,0.0,0.0
2023-06-23 01:10:00,362,0.0,0.0
2023-06-23 01:10:00,363,0.0,0.0
2023-06-23 01:10:00,364,961.0,753.127686
2023-06-23 01:10:00,365,0.0,0.0
2023-06-23 01:10:00,366,548.0,479.897339
2023-06-23 01:10:00,367,0.0,0.0
2023-06-23 01:10:00,368,0.0,0.0
2023-06-23 01:10:00,369,0.0,0.0
2023-06-23 01:10:00,370,0.0,0.0
2023-06-23 01:10:00,371,0.0,0.0
2023-06-23 01:10:00,372,0.0,0.0
2023-06-23 01:10:00,373,0.0,0.0
2023-06-23 01:10:00,374,0.0,0.0
2023-06-23 01:10:00,375,0.0,0.0
2023-06-23 01:10:00,376,0.0,0.0
2023-06-23 01:10:00,377,0.0,0.0
2023-06-23 01:10:00,378,0.0,0.0
2023-06-23 01:10:00,379,0.0,0.0
2023-06-23 01:10:00,380,0.0,0.0
2023-06-23 01:10:00,381,0.0,0.0
2023-06-23 01:10:00,382,0.0,0.0
2023-06-23 01:10:00,383,0.0,0.0
2023-06-23 01:10:00,384,0.0,0.0
2023-06-23 01:10:00,385,279.0,187.987915
2023-06-23 01:10:00,386,279.0,188.277832
2023-06-23 01:10:00,387,277.0,204.0
2023-06-23 01:10:00,388,0.0,0.0
2023-06-23 01:10:00,389,0.0,0.0
2023-06-23 01:10:00,390,0.0,0.0
2023-06-23 01:10:00,419,304.0,160.002441
2023-06-23 01:10:00,420,304.0,160.002441
2023-06-23 01:10:00,421,273.0,160.002441
2023-06-23 01:10:00,422,263.0,186.0
2023-06-23 01:10:00,423,263.0,186.0
2023-06-23 01:10:00,432,301.0,220.0
2023-06-23 01:10:00,433,387.773956,267.0
2023-06-23 01:10:00,434,281.0,189.016327
2023-06-23 01:10:00,435,281.0,189.016327
2023-06-23 01:10:00,436,283.0,189.016327
2023-06-23 01:10:00,437,283.0,189.016327
2023-06-23 01:10:00,438,285.0,206.0
2023-06-23 01:10:00,439,287.0,206.0
2023-06-23 01:10:00,440,165.5,120.0
2023-06-23 01:10:00,441,165.5,120.0
2023-06-23 01:10:00,442,175.0,120.0
2023-06-23 01:10:00,443,0.0,0.0
2023-06-23 01:10:00,444,0.0,0.0
2023-06-23 01:10:00,450,230.0,130.414734
2023-06-23 01:10:00,451,136.0,85.0
2023-06-23 01:10:00,452,250.0,130.094299
2023-06-23 01:10:00,453,136.0,85.0
2023-06-23 01:10:00,459,397.103577,276.0
2023-06-23 01:10:00,467,9.931034,5.000153
2023-06-23 01:10:00,468,9.931034,4.000366
2023-06-23 01:10:00,469,0.0,0.0
2023-06-23 01:10:00,471,5.114556,0.0
2023-06-23 01:10:00,472,242.0,180.0
2023-06-23 01:10:00,473,121.0,90.0
2023-06-23 01:10:00,474,243.0,180.0
2023-06-23 01:10:00,475,117.0,90.0
2023-06-23 01:10:00,477,0.0,0.0
2023-06-23 01:10:00,478,0.0,0.0
2023-06-23 01:10:00,479,0.0,0.0
2023-06-23 01:10:00,480,0.0,0.0
2023-06-23 01:10:00,481,0.0,0.0
2023-06-23 01:10:00,482,0.0,0.0
2023-06-23 01:10:00,485,0.0,0.0
2023-06-23 01:10:00,486,0.0,0.0
2023-06-23 01:10:00,487,0.0,0.0
2023-06-23 01:10:00,488,0.0,0.0
2023-06-23 01:10:00,489,1001.0,795.0
2023-06-23 01:10:00,490,1002.0,795.0
2023-06-23 01:10:00,491,969.0,791.0
2023-06-23 01:10:00,492,968.0,786.0
2023-06-23 01:10:00,493,994.0,795.0
2023-06-23 01:10:00,494,993.0,795.0
2023-06-23 01:10:00,495,0.0,0.0
2023-06-23 01:10:00,496,0.0,0.0
2023-06-23 01:10:00,497,0.0,0.0
2023-06-23 01:10:00,498,0.0,0.0
2023-06-23 01:10:00,499,360.0,265.0
2023-06-23 01:10:00,501,290.0,167.006409
2023-06-23 01:10:00,502,167.0,167.0
2023-06-23 01:10:00,503,290.0,204.0
2023-06-23 01:10:00,507,0.0,0.0
2023-06-23 01:10:00,508,0.0,0.0
2023-06-23 01:10:00,511,0.0,0.0
2023-06-23 01:10:00,512,0.0,0.0
2023-06-23 01:10:00,513,338.0,150.0
2023-06-23 01:10:00,514,134.0,120.0
2023-06-23 01:10:00,516,850.012939,749.988525
2023-06-23 01:10:00,521,939.0,767.519287
2023-06-23 01:10:00,522,939.0,758.800598
2023-06-23 01:10:00,523,0.0,0.0
2023-06-23 01:10:00,524,0.0,0.0
2023-06-23 01:10:00,525,0.0,0.0
2023-06-23 01:10:00,526,238.886658,131.0
2023-06-23 01:10:00,527,1357.0,1058.099976
2023-06-23 01:10:00,528,131.0,131.0
2023-06-23 01:10:00,529,0.0,0.0
2023-06-23 01:10:00,530,994.0,770.82196
2023-06-23 01:10:00,533,0.0,0.0
2023-06-23 01:10:00,534,0.0,0.0
2023-06-23 01:10:00,535,0.0,0.0
2023-06-23 01:10:00,536,0.0,0.0
2023-06-23 01:10:00,537,0.0,0.0
2023-06-23 01:10:00,538,0.0,0.0
2023-06-23 01:10:00,539,0.0,0.0
2023-06-23 01:10:00,540,0.0,0.0
2023-06-23 01:10:00,541,0.0,0.0
2023-06-23 01:10:00,542,0.0,0.0
2023-06-23 01:10:00,544,0.0,0.0
2023-06-23 01:10:00,545,1012.0,795.0
2023-06-23 01:10:00,546,0.0,0.0
2023-06-23 01:10:00,547,0.0,0.0
2023-06-23 01:10:00,548,0.0,0.0
2023-06-23 01:10:00,549,244.99646,101.864685
2023-06-23 01:10:00,550,128.0,50.932343
2023-06-23 01:10:00,552,0.0,0.0
2023-06-23 01:10:00,553,0.0,0.0
2023-06-23 01:15:00,1,0.0,0.0
2023-06-23 01:15:00,2,0.0,0.0
2023-06-23 01:15:00,3,0.0,0.0
2023-06-23 01:15:00,4,400.335571,364.991486
2023-06-23 01:15:00,5,399.280579,364.991486
2023-06-23 01:15:00,6,0.0,0.0
2023-06-23 01:15:00,7,0.0,0.0
2023-06-23 01:15:00,8,399.418518,364.991486
2023-06-23 01:15:00,9,425.844238,364.966705
2023-06-23 01:15:00,10,0.0,0.0
2023-06-23 01:15:00,11,0.0,0.0
2023-06-23 01:15:00,12,0.0,0.0
2023-06-23 01:15:00,15,443.808319,396.334717
2023-06-23 01:15:00,16,426.298065,394.938477
2023-06-23 01:15:00,17,464.87088,379.79483
2023-06-23 01:15:00,18,466.0,380.018097
2023-06-23 01:15:00,27,615.0,615.0
2023-06-23 01:15:00,28,612.0,612.0
2023-06-23 01:15:00,29,612.0,612.0
2023-06-23 01:15:00,33,0.0,0.0
2023-06-23 01:15:00,36,999.0,795.0
2023-06-23 01:15:00,37,993.0,795.0
2023-06-23 01:15:00,43,373.0,281.0
2023-06-23 01:15:00,46,506.0,445.009064
2023-06-23 01:15:00,47,462.986359,409.996735
2023-06-23 01:15:00,48,462.713654,409.897614
2023-06-23 01:15:00,49,0.0,0.0
2023-06-23 01:15:00,50,0.0,0.0
2023-06-23 01:15:00,51,463.0,405.012726
2023-06-23 01:15:00,52,0.0,0.0
2023-06-23 01:15:00,53,0.0,0.0
2023-06-23 01:15:00,54,0.0,0.0
2023-06-23 01:15:00,55,0.0,0.0
2023-06-23 01:15:00,56,0.0,0.0
2023-06-23 01:15:00,57,0.0,0.0
2023-06-23 01:15:00,58,0.0,0.0
2023-06-23 01:15:00,59,0.0,0.0
2023-06-23 01:15:00,60,0.0,0.0
2023-06-23 01:15:00,61,458.749481,358.749481
2023-06-23 01:15:00,62,455.974365,355.974365
2023-06-23 01:15:00,63,360.0,286.991241
2023-06-23 01:15:00,64,0.0,0.0
2023-06-23 01:15:00,65,0.0,0.0
2023-06-23 01:15:00,66,431.247223,378.87735
2023-06-23 01:15:00,67,433.404449,400.921295
2023-06-23 01:15:00,68,0.0,0.0
2023-06-23 01:15:00,69,0.0,0.0
2023-06-23 01:15:00,70,0.0,0.0
2023-06-23 01:15:00,71,0.0,0.0
2023-06-23 01:15:00,72,0.0,0.0
2023-06-23 01:15:00,73,0.0,0.0
2023-06-23 01:15:00,74,0.0,0.0
2023-06-23 01:15:00,75,0.0,0.0
2023-06-23 01:15:00,76,0.0,0.0
2023-06-23 01:15:00,77,0.0,0.0
2023-06-23 01:15:00,78,0.0,0.0
2023-06-23 01:15:00,79,0.0,0.0
2023-06-23 01:15:00,80,0.0,0.0
2023-06-23 01:15:00,83,330.0,320.353729
2023-06-23 01:15:00,84,400.890015,339.50827
2023-06-23 01:15:00,85,396.73999,320.0
2023-06-23 01:15:00,86,395.910004,320.0
2023-06-23 01:15:00,87,396.73999,329.583588
2023-06-23 01:15:00,88,396.73999,329.757294
2023-06-23 01:15:00,89,0.0,0.0
2023-06-23 01:15:00,90,395.910004,350.014557
2023-06-23 01:15:00,91,897.454834,750.0
2023-06-23 01:15:00,92,947.077881,767.289978
2023-06-23 01:15:00,95,0.0,0.0
2023-06-23 01:15:00,96,0.0,0.0
2023-06-23 01:15:00,97,0.0,0.0
2023-06-23 01:15:00,98,0.0,0.0
2023-06-23 01:15:00,99,353.278717,261.0
2023-06-23 01:15:00,100,0.0,0.0
2023-06-23 01:15:00,101,0.0,0.0
2023-06-23 01:15:00,102,0.0,0.0
2023-06-23 01:15:00,103,0.0,0.0
2023-06-23 01:15:00,104,0.0,0.0
2023-06-23 01:15:00,105,0.0,0.0
2023-06-23 01:15:00,106,0.0,0.0
2023-06-23 01:15:00,107,0.0,0.0
2023-06-23 01:15:00,108,0.0,0.0
2023-06-23 01:15:00,112,0.0,0.0
2023-06-23 01:15:00,113,0.0,0.0
2023-06-23 01:15:00,114,0.0,0.0
2023-06-23 01:15:00,115,921.0,763.189575
2023-06-23 01:15:00,116,917.99292,759.52771
2023-06-23 01:15:00,117,0.0,0.0
2023-06-23 01:15:00,118,0.0,0.0
2023-06-23 01:15:00,119,0.0,0.0
2023-06-23 01:15:00,120,0.0,0.0
2023-06-23 01:15:00,126,0.0,0.0
2023-06-23 01:15:00,127,0.0,0.0
2023-06-23 01:15:00,128,996.0,750.0
2023-06-23 01:15:00,129,993.0,750.0
2023-06-23 01:15:00,130,0.0,0.0
2023-06-23 01:15:00,131,985.0,718.0
2023-06-23 01:15:00,132,946.0,758.0
2023-06-23 01:15:00,133,969.0,755.0
2023-06-23 01:15:00,134,280.838135,270.838135
2023-06-23 01:15:00,135,291.0,233.945038
2023-06-23 01:15:00,136,163.5,109.996994
2023-06-23 01:15:00,137,163.5,109.996994
2023-06-23 01:15:00,138,187.0,124.0
2023-06-23 01:15:00,139,297.0,206.0
2023-06-23 01:15:00,140,0.0,0.0
2023-06-23 01:15:00,141,136.0,95.0
2023-06-23 01:15:00,142,195.0,88.0
2023-06-23 01:15:00,143,195.0,89.143059
2023-06-23 01:15:00,144,201.0,104.0
2023-06-23 01:15:00,145,169.5,88.436272
2023-06-23 01:15:00,146,169.5,88.436272
2023-06-23 01:15:00,147,179.0,104.0
2023-06-23 01:15:00,150,0.0,0.0
2023-06-23 01:15:00,151,0.0,0.0
2023-06-23 01:15:00,152,0.0,0.0
2023-06-23 01:15:00,153,0.0,0.0
2023-06-23 01:15:00,154,0.0,0.0
2023-06-23 01:15:00,155,0.0,0.0
2023-06-23 01:15:00,156,404.0,350.0
2023-06-23 01:15:00,158,0.0,0.0
2023-06-23 01:15:00,159,0.0,0.0
2023-06-23 01:15:00,160,0.0,0.0
2023-06-23 01:15:00,161,0.0,0.0
2023-06-23 01:15:00,162,0.0,0.0
2023-06-23 01:15:00,166,0.0,0.0
2023-06-23 01:15:00,167,0.0,0.0
2023-06-23 01:15:00,168,0.0,0.0
2023-06-23 01:15:00,169,147.0,96.000549
2023-06-23 01:15:00,170,0.0,0.0
2023-06-23 01:15:00,171,84.0,48.000275
2023-06-23 01:15:00,172,145.0,105.995361
2023-06-23 01:15:00,173,145.0,105.995361
2023-06-23 01:15:00,174,170.0,105.995361
2023-06-23 01:15:00,175,0.0,0.0
2023-06-23 01:15:00,176,0.0,0.0
2023-06-23 01:15:00,177,0.0,0.0
2023-06-23 01:15:00,178,0.0,0.0
2023-06-23 01:15:00,179,0.0,0.0
2023-06-23 01:15:00,180,0.0,0.0
2023-06-23 01:15:00,181,0.0,0.0
2023-06-23 01:15:00,182,0.0,0.0
2023-06-23 01:15:00,183,0.0,0.0
2023-06-23 01:15:00,184,0.0,0.0
2023-06-23 01:15:00,185,0.0,0.0
2023-06-23 01:15:00,186,0.0,0.0
2023-06-23 01:15:00,187,158.0,119.995728
2023-06-23 01:15:00,188,158.0,119.995728
2023-06-23 01:15:00,189,181.0,120.0
2023-06-23 01:15:00,190,1000.0,795.0
2023-06-23 01:15:00,191,999.0,795.0
2023-06-23 01:15:00,193,0.0,0.0
2023-06-23 01:15:00,194,0.0,0.0
2023-06-23 01:15:00,195,0.0,0.0
2023-06-23 01:15:00,196,0.0,0.0
2023-06-23 01:15:00,197,0.0,0.0
2023-06-23 01:15:00,198,0.0,0.0
2023-06-23 01:15:00,200,0.0,0.0
2023-06-23 01:15:00,207,0.0,0.0
2023-06-23 01:15:00,208,0.0,0.0
2023-06-23 01:15:00,209,0.0,0.0
2023-06-23 01:15:00,210,0.0,0.0
2023-06-23 01:15:00,211,0.0,0.0
2023-06-23 01:15:00,212,0.0,0.0
2023-06-23 01:15:00,213,0.0,0.0
2023-06-23 01:15:00,214,0.0,0.0
2023-06-23 01:15:00,215,0.0,0.0
2023-06-23 01:15:00,216,0.0,0.0
2023-06-23 01:15:00,217,0.0,0.0
2023-06-23 01:15:00,218,0.0,0.0
2023-06-23 01:15:00,219,27.0,20.99826
2023-06-23 01:15:00,220,0.0,0.0
2023-06-23 01:15:00,231,0.0,0.0
2023-06-23 01:15:00,232,0.0,0.0
2023-06-23 01:15:00,233,0.0,0.0
2023-06-23 01:15:00,234,0.0,0.0
2023-06-23 01:15:00,237,0.0,0.0
2023-06-23 01:15:00,238,0.0,0.0
2023-06-23 01:15:00,240,290.0,200.0
2023-06-23 01:15:00,241,144.0,100.0
2023-06-23 01:15:00,242,0.0,0.0
2023-06-23 01:15:00,243,0.0,0.0
2023-06-23 01:15:00,244,0.0,0.0
2023-06-23 01:15:00,247,0.0,0.0
2023-06-23 01:15:00,248,0.0,0.0
2023-06-23 01:15:00,249,34.36166,0.0
2023-06-23 01:15:00,250,0.0,0.0
2023-06-23 01:15:00,251,33.183193,0.0
2023-06-23 01:15:00,252,254.0,195.0
2023-06-23 01:15:00,253,0.0,0.0
2023-06-23 01:15:00,254,0.0,0.0
2023-06-23 01:15:00,255,254.0,175.0
2023-06-23 01:15:00,256,254.0,175.0
2023-06-23 01:15:00,257,266.0,222.0
2023-06-23 01:15:00,258,255.0,172.002289
2023-06-23 01:15:00,259,255.0,172.002289
2023-06-23 01:15:00,260,244.0,212.0
2023-06-23 01:15:00,264,0.0,0.0
2023-06-23 01:15:00,265,10.0,5.000229
2023-06-23 01:15:00,266,0.0,0.0
2023-06-23 01:15:00,267,0.0,0.0
2023-06-23 01:15:00,268,0.0,0.0
2023-06-23 01:15:00,269,0.0,0.0
2023-06-23 01:15:00,270,0.0,0.0
2023-06-23 01:15:00,271,0.0,0.0
2023-06-23 01:15:00,272,0.0,0.0
2023-06-23 01:15:00,273,0.0,0.0
2023-06-23 01:15:00,274,0.0,0.0
2023-06-23 01:15:00,275,0.0,0.0
2023-06-23 01:15:00,276,0.0,0.0
2023-06-23 01:15:00,277,0.0,0.0
2023-06-23 01:15:00,278,0.0,0.0
2023-06-23 01:15:00,279,0.0,0.0
2023-06-23 01:15:00,280,0.0,0.0
2023-06-23 01:15:00,281,0.0,0.0
2023-06-23 01:15:00,282,0.0,0.0
2023-06-23 01:15:00,283,0.0,0.0
2023-06-23 01:15:00,284,0.0,0.0
2023-06-23 01:15:00,285,0.0,0.0
2023-06-23 01:15:00,286,0.0,0.0
2023-06-23 01:15:00,287,0.0,0.0
2023-06-23 01:15:00,288,0.0,0.0
2023-06-23 01:15:00,289,0.0,0.0
2023-06-23 01:15:00,290,0.0,0.0
2023-06-23 01:15:00,291,0.0,0.0
2023-06-23 01:15:00,292,0.0,0.0
2023-06-23 01:15:00,293,0.0,0.0
2023-06-23 01:15:00,294,0.0,0.0
2023-06-23 01:15:00,299,0.0,0.0
2023-06-23 01:15:00,300,0.0,0.0
2023-06-23 01:15:00,301,0.0,0.0
2023-06-23 01:15:00,302,0.0,0.0
2023-06-23 01:15:00,303,0.0,0.0
2023-06-23 01:15:00,304,0.0,0.0
2023-06-23 01:15:00,305,384.0,310.000916
2023-06-23 01:15:00,306,362.0,297.007629
2023-06-23 01:15:00,307,309.663055,207.007019
2023-06-23 01:15:00,308,0.0,0.0
2023-06-23 01:15:00,309,0.0,0.0
2023-06-23 01:15:00,310,0.0,0.0
2023-06-23 01:15:00,311,0.0,0.0
2023-06-23 01:15:00,312,0.0,0.0
2023-06-23 01:15:00,313,0.0,0.0
2023-06-23 01:15:00,314,0.0,0.0
2023-06-23 01:15:00,315,0.0,0.0
2023-06-23 01:15:00,316,0.0,0.0
2023-06-23 01:15:00,317,0.0,0.0
2023-06-23 01:15:00,318,0.0,0.0
2023-06-23 01:15:00,319,0.0,0.0
2023-06-23 01:15:00,320,169.499023,122.0
2023-06-23 01:15:00,321,0.0,0.0
2023-06-23 01:15:00,322,84.5,68.0
2023-06-23 01:15:00,323,0.0,0.0
2023-06-23 01:15:00,324,0.0,0.0
2023-06-23 01:15:00,325,0.0,0.0
2023-06-23 01:15:00,326,0.0,0.0
2023-06-23 01:15:00,327,0.0,0.0
2023-06-23 01:15:00,328,0.0,0.0
2023-06-23 01:15:00,329,0.0,0.0
2023-06-23 01:15:00,330,0.0,0.0
2023-06-23 01:15:00,331,816.0,649.152039
2023-06-23 01:15:00,332,645.0,645.0
2023-06-23 01:15:00,333,0.0,0.0
2023-06-23 01:15:00,334,0.0,0.0
2023-06-23 01:15:00,335,0.0,0.0
2023-06-23 01:15:00,336,0.0,0.0
2023-06-23 01:15:00,337,0.0,0.0
2023-06-23 01:15:00,338,0.0,0.0
2023-06-23 01:15:00,339,0.0,0.0
2023-06-23 01:15:00,340,818.0,679.862549
2023-06-23 01:15:00,341,0.0,0.0
2023-06-23 01:15:00,342,166.0,135.0
2023-06-23 01:15:00,343,0.0,0.0
2023-06-23 01:15:00,344,0.0,0.0
2023-06-23 01:15:00,345,0.0,0.0
2023-06-23 01:15:00,346,86.71225,80.091644
2023-06-23 01:15:00,347,0.0,0.0
2023-06-23 01:15:00,348,0.0,0.0
2023-06-23 01:15:00,349,0.0,0.0
2023-06-23 01:15:00,350,0.0,0.0
2023-06-23 01:15:00,351,0.0,0.0
2023-06-23 01:15:00,352,0.0,0.0
2023-06-23 01:15:00,353,0.0,0.0
2023-06-23 01:15:00,354,0.0,0.0
2023-06-23 01:15:00,355,0.0,0.0
2023-06-23 01:15:00,356,0.0,0.0
2023-06-23 01:15:00,357,0.0,0.0
2023-06-23 01:15:00,358,0.0,0.0
2023-06-23 01:15:00,359,0.0,0.0
2023-06-23 01:15:00,360,0.0,0.0
2023-06-23 01:15:00,361,0.0,0.0
2023-06-23 01:15:00,362,0.0,0.0
2023-06-23 01:15:00,363,0.0,0.0
2023-06-23 01:15:00,364,961.0,752.628967
2023-06-23 01:15:00,365,0.0,0.0
2023-06-23 01:15:00,366,548.0,479.897339
2023-06-23 01:15:00,367,0.0,0.0
2023-06-23 01:15:00,368,0.0,0.0
2023-06-23 01:15:00,369,0.0,0.0
2023-06-23 01:15:00,370,0.0,0.0
2023-06-23 01:15:00,371,0.0,0.0
2023-06-23 01:15:00,372,0.0,0.0
2023-06-23 01:15:00,373,0.0,0.0
2023-06-23 01:15:00,374,0.0,0.0
2023-06-23 01:15:00,375,0.0,0.0
2023-06-23 01:15:00,376,0.0,0.0
2023-06-23 01:15:00,377,0.0,0.0
2023-06-23 01:15:00,378,0.0,0.0
2023-06-23 01:15:00,379,0.0,0.0
2023-06-23 01:15:00,380,0.0,0.0
2023-06-23 01:15:00,381,0.0,0.0
2023-06-23 01:15:00,382,0.0,0.0
2023-06-23 01:15:00,383,0.0,0.0
2023-06-23 01:15:00,384,0.0,0.0
2023-06-23 01:15:00,385,279.0,187.987915
2023-06-23 01:15:00,386,279.0,188.277832
2023-06-23 01:15:00,387,277.0,204.0
2023-06-23 01:15:00,388,0.0,0.0
2023-06-23 01:15:00,389,0.0,0.0
2023-06-23 01:15:00,390,0.0,0.0
2023-06-23 01:15:00,419,304.0,160.002441
2023-06-23 01:15:00,420,304.0,160.002441
2023-06-23 01:15:00,421,273.0,160.002441
2023-06-23 01:15:00,422,263.0,186.0
2023-06-23 01:15:00,423,263.0,186.0
2023-06-23 01:15:00,432,301.0,220.0
2023-06-23 01:15:00,433,387.591034,267.0
2023-06-23 01:15:00,434,281.0,189.016327
2023-06-23 01:15:00,435,281.0,189.016327
2023-06-23 01:15:00,436,283.0,189.016327
2023-06-23 01:15:00,437,283.0,189.016327
2023-06-23 01:15:00,438,285.0,206.0
2023-06-23 01:15:00,439,287.0,206.0
2023-06-23 01:15:00,440,165.5,120.0
2023-06-23 01:15:00,441,165.5,120.0
2023-06-23 01:15:00,442,175.0,120.0
2023-06-23 01:15:00,443,0.0,0.0
2023-06-23 01:15:00,444,0.0,0.0
2023-06-23 01:15:00,450,230.0,130.368958
2023-06-23 01:15:00,451,136.0,85.0
2023-06-23 01:15:00,452,250.0,130.094299
2023-06-23 01:15:00,453,136.0,85.0
2023-06-23 01:15:00,459,396.251007,276.0
2023-06-23 01:15:00,467,9.931034,5.000153
2023-06-23 01:15:00,468,9.931034,4.000366
2023-06-23 01:15:00,469,0.0,0.0
2023-06-23 01:15:00,471,5.036589,0.0
2023-06-23 01:15:00,472,242.0,180.0
2023-06-23 01:15:00,473,121.0,90.0
2023-06-23 01:15:00,474,243.0,180.0
2023-06-23 01:15:00,475,117.0,90.0
2023-06-23 01:15:00,477,0.0,0.0
2023-06-23 01:15:00,478,0.0,0.0
2023-06-23 01:15:00,479,0.0,0.0
2023-06-23 01:15:00,480,0.0,0.0
2023-06-23 01:15:00,481,0.0,0.0
2023-06-23 01:15:00,482,0.0,0.0
2023-06-23 01:15:00,485,0.0,0.0
2023-06-23 01:15:00,486,0.0,0.0
2023-06-23 01:15:00,487,0.0,0.0
2023-06-23 01:15:00,488,0.0,0.0
2023-06-23 01:15:00,489,1001.0,795.0
2023-06-23 01:15:00,490,1002.0,795.0
2023-06-23 01:15:00,491,969.0,791.0
2023-06-23 01:15:00,492,968.0,786.0
2023-06-23 01:15:00,493,994.0,795.0
2023-06-23 01:15:00,494,993.0,795.0
2023-06-23 01:15:00,495,0.0,0.0
2023-06-23 01:15:00,496,0.0,0.0
2023-06-23 01:15:00,497,0.0,0.0
2023-06-23 01:15:00,498,0.0,0.0
2023-06-23 01:15:00,499,360.0,265.0
2023-06-23 01:15:00,501,290.0,167.006409
2023-06-23 01:15:00,502,167.0,167.0
2023-06-23 01:15:00,503,290.0,204.0
2023-06-23 01:15:00,507,0.0,0.0
2023-06-23 01:15:00,508,0.0,0.0
2023-06-23 01:15:00,511,0.0,0.0
2023-06-23 01:15:00,512,0.0,0.0
2023-06-23 01:15:00,513,338.0,150.0
2023-06-23 01:15:00,514,134.0,120.0
2023-06-23 01:15:00,516,850.012939,749.988525
2023-06-23 01:15:00,521,939.0,764.852722
2023-06-23 01:15:00,522,939.0,757.436584
2023-06-23 01:15:00,523,0.0,0.0
2023-06-23 01:15:00,524,0.0,0.0
2023-06-23 01:15:00,525,0.0,0.0
2023-06-23 01:15:00,526,238.86377,131.0
2023-06-23 01:15:00,527,1357.0,1058.099976
2023-06-23 01:15:00,528,131.0,131.0
2023-06-23 01:15:00,529,0.0,0.0
2023-06-23 01:15:00,530,994.0,768.896301
2023-06-23 01:15:00,533,0.0,0.0
2023-06-23 01:15:00,534,0.0,0.0
2023-06-23 01:15:00,535,0.0,0.0
2023-06-23 01:15:00,536,0.0,0.0
2023-06-23 01:15:00,537,0.0,0.0
2023-06-23 01:15:00,538,0.0,0.0
2023-06-23 01:15:00,539,0.0,0.0
2023-06-23 01:15:00,540,0.0,0.0
2023-06-23 01:15:00,541,0.0,0.0
2023-06-23 01:15:00,542,0.0,0.0
2023-06-23 01:15:00,544,0.0,0.0
2023-06-23 01:15:00,545,1012.0,795.0
2023-06-23 01:15:00,546,0.0,0.0
2023-06-23 01:15:00,547,0.0,0.0
2023-06-23 01:15:00,548,0.0,0.0
2023-06-23 01:15:00,549,244.99646,101.864685
2023-06-23 01:15:00,550,128.0,50.932343
2023-06-23 01:15:00,552,0.0,0.0
2023-06-23 01:15:00,553,0.0,0.0
2023-06-23 01:20:00,1,0.0,0.0
2023-06-23 01:20:00,2,0.0,0.0
2023-06-23 01:20:00,3,0.0,0.0
2023-06-23 01:20:00,4,414.147675,364.991486
2023-06-23 01:20:00,5,410.804626,364.991486
2023-06-23 01:20:00,6,0.0,0.0
2023-06-23 01:20:00,7,0.0,0.0
2023-06-23 01:20:00,8,410.08548,364.991486
2023-06-23 01:20:00,9,442.67981,364.966705
2023-06-23 01:20:00,10,0.0,0.0
2023-06-23 01:20:00,11,0.0,0.0
2023-06-23 01:20:00,12,0.0,0.0
2023-06-23 01:20:00,15,437.589142,395.625122
2023-06-23 01:20:00,16,434.728027,393.725342
2023-06-23 01:20:00,17,464.87088,379.79483
2023-06-23 01:20:00,18,466.0,380.018097
2023-06-23 01:20:00,27,615.0,615.0
2023-06-23 01:20:00,28,612.0,612.0
2023-06-23 01:20:00,29,612.0,612.0
2023-06-23 01:20:00,33,0.0,0.0
2023-06-23 01:20:00,36,999.0,795.0
2023-06-23 01:20:00,37,993.0,795.0
2023-06-23 01:20:00,43,373.0,281.0
2023-06-23 01:20:00,46,506.0,445.009064
2023-06-23 01:20:00,47,422.995819,409.996735
2023-06-23 01:20:00,48,462.713654,410.616608
2023-06-23 01:20:00,49,0.0,0.0
2023-06-23 01:20:00,50,0.0,0.0
2023-06-23 01:20:00,51,463.0,405.012726
2023-06-23 01:20:00,52,0.0,0.0
2023-06-23 01:20:00,53,0.0,0.0
2023-06-23 01:20:00,54,0.0,0.0
2023-06-23 01:20:00,55,0.0,0.0
2023-06-23 01:20:00,56,0.0,0.0
2023-06-23 01:20:00,57,0.0,0.0
2023-06-23 01:20:00,58,0.0,0.0
2023-06-23 01:20:00,59,0.0,0.0
2023-06-23 01:20:00,60,0.0,0.0
2023-06-23 01:20:00,61,461.930145,361.930145
2023-06-23 01:20:00,62,456.188782,356.188782
2023-06-23 01:20:00,63,360.0,289.433594
2023-06-23 01:20:00,64,0.0,0.0
2023-06-23 01:20:00,65,0.0,0.0
2023-06-23 01:20:00,66,431.247223,378.87735
2023-06-23 01:20:00,67,433.404449,400.921295
2023-06-23 01:20:00,68,0.0,0.0
2023-06-23 01:20:00,69,0.0,0.0
2023-06-23 01:20:00,70,0.0,0.0
2023-06-23 01:20:00,71,0.0,0.0
2023-06-23 01:20:00,72,0.0,0.0
2023-06-23 01:20:00,73,0.0,0.0
2023-06-23 01:20:00,74,0.0,0.0
2023-06-23 01:20:00,75,0.0,0.0
2023-06-23 01:20:00,76,0.0,0.0
2023-06-23 01:20:00,77,0.0,0.0
2023-06-23 01:20:00,78,0.0,0.0
2023-06-23 01:20:00,79,0.0,0.0
2023-06-23 01:20:00,80,0.0,0.0
2023-06-23 01:20:00,83,330.0,320.353729
2023-06-23 01:20:00,84,356.799591,339.50827
2023-06-23 01:20:00,85,396.73999,320.787231
2023-06-23 01:20:00,86,395.910004,320.0
2023-06-23 01:20:00,87,381.083191,329.583588
2023-06-23 01:20:00,88,337.873688,329.732513
2023-06-23 01:20:00,89,0.0,0.0
2023-06-23 01:20:00,90,395.910004,350.014557
2023-06-23 01:20:00,91,855.281067,750.0
2023-06-23 01:20:00,92,946.986328,769.733643
2023-06-23 01:20:00,95,0.0,0.0
2023-06-23 01:20:00,96,0.0,0.0
2023-06-23 01:20:00,97,0.0,0.0
2023-06-23 01:20:00,98,0.0,0.0
2023-06-23 01:20:00,99,345.6539,261.0
2023-06-23 01:20:00,100,0.0,0.0
2023-06-23 01:20:00,101,0.0,0.0
2023-06-23 01:20:00,102,0.0,0.0
2023-06-23 01:20:00,103,0.0,0.0
2023-06-23 01:20:00,104,0.0,0.0
2023-06-23 01:20:00,105,0.0,0.0
2023-06-23 01:20:00,106,0.0,0.0
2023-06-23 01:20:00,107,0.0,0.0
2023-06-23 01:20:00,108,0.0,0.0
2023-06-23 01:20:00,112,0.0,0.0
2023-06-23 01:20:00,113,0.0,0.0
2023-06-23 01:20:00,114,0.0,0.0
2023-06-23 01:20:00,115,905.577332,762.256958
2023-06-23 01:20:00,116,889.717285,752.300964
2023-06-23 01:20:00,117,0.0,0.0
2023-06-23 01:20:00,118,0.0,0.0
2023-06-23 01:20:00,119,0.0,0.0
2023-06-23 01:20:00,120,0.0,0.0
2023-06-23 01:20:00,126,0.0,0.0
2023-06-23 01:20:00,127,0.0,0.0
2023-06-23 01:20:00,128,996.0,750.0
2023-06-23 01:20:00,129,993.0,750.0
2023-06-23 01:20:00,130,0.0,0.0
2023-06-23 01:20:00,131,985.0,718.0
2023-06-23 01:20:00,132,946.0,758.0
2023-06-23 01:20:00,133,969.0,755.0
2023-06-23 01:20:00,134,281.985657,272.067505
2023-06-23 01:20:00,135,291.0,233.597687
2023-06-23 01:20:00,136,163.5,128.959305
2023-06-23 01:20:00,137,163.5,128.959305
2023-06-23 01:20:00,138,187.0,149.075394
2023-06-23 01:20:00,139,297.0,206.0
2023-06-23 01:20:00,140,0.0,0.0
2023-06-23 01:20:00,141,24.701916,0.0
2023-06-23 01:20:00,142,195.0,88.0
2023-06-23 01:20:00,143,195.0,89.143059
2023-06-23 01:20:00,144,201.0,104.0
2023-06-23 01:20:00,145,169.5,88.436272
2023-06-23 01:20:00,146,169.5,88.436272
2023-06-23 01:20:00,147,179.0,104.0
2023-06-23 01:20:00,150,0.0,0.0
2023-06-23 01:20:00,151,0.0,0.0
2023-06-23 01:20:00,152,0.0,0.0
2023-06-23 01:20:00,153,0.0,0.0
2023-06-23 01:20:00,154,0.0,0.0
2023-06-23 01:20:00,155,0.0,0.0
2023-06-23 01:20:00,156,404.0,350.0
2023-06-23 01:20:00,158,0.0,0.0
2023-06-23 01:20:00,159,0.0,0.0
2023-06-23 01:20:00,160,0.0,0.0
2023-06-23 01:20:00,161,0.0,0.0
2023-06-23 01:20:00,162,0.0,0.0
2023-06-23 01:20:00,166,0.0,0.0
2023-06-23 01:20:00,167,0.0,0.0
2023-06-23 01:20:00,168,0.0,0.0
2023-06-23 01:20:00,169,147.0,96.000549
2023-06-23 01:20:00,170,0.0,0.0
2023-06-23 01:20:00,171,84.0,48.000275
2023-06-23 01:20:00,172,145.0,105.995361
2023-06-23 01:20:00,173,145.0,105.995361
2023-06-23 01:20:00,174,170.0,105.995361
2023-06-23 01:20:00,175,0.0,0.0
2023-06-23 01:20:00,176,0.0,0.0
2023-06-23 01:20:00,177,0.0,0.0
2023-06-23 01:20:00,178,0.0,0.0
2023-06-23 01:20:00,179,0.0,0.0
2023-06-23 01:20:00,180,0.0,0.0
2023-06-23 01:20:00,181,0.0,0.0
2023-06-23 01:20:00,182,0.0,0.0
2023-06-23 01:20:00,183,0.0,0.0
2023-06-23 01:20:00,184,0.0,0.0
2023-06-23 01:20:00,185,0.0,0.0
2023-06-23 01:20:00,186,0.0,0.0
2023-06-23 01:20:00,187,158.0,119.995728
2023-06-23 01:20:00,188,158.0,119.995728
2023-06-23 01:20:00,189,181.0,120.0
2023-06-23 01:20:00,190,1000.0,795.0
2023-06-23 01:20:00,191,999.0,795.0
2023-06-23 01:20:00,193,0.0,0.0
2023-06-23 01:20:00,194,0.0,0.0
2023-06-23 01:20:00,195,0.0,0.0
2023-06-23 01:20:00,196,0.0,0.0
2023-06-23 01:20:00,197,0.0,0.0
2023-06-23 01:20:00,198,0.0,0.0
2023-06-23 01:20:00,200,0.0,0.0
2023-06-23 01:20:00,207,0.0,0.0
2023-06-23 01:20:00,208,0.0,0.0
2023-06-23 01:20:00,209,0.0,0.0
2023-06-23 01:20:00,210,0.0,0.0
2023-06-23 01:20:00,211,0.0,0.0
2023-06-23 01:20:00,212,0.0,0.0
2023-06-23 01:20:00,213,0.0,0.0
2023-06-23 01:20:00,214,0.0,0.0
2023-06-23 01:20:00,215,0.0,0.0
2023-06-23 01:20:00,216,0.0,0.0
2023-06-23 01:20:00,217,0.0,0.0
2023-06-23 01:20:00,218,0.0,0.0
2023-06-23 01:20:00,219,27.0,20.99826
2023-06-23 01:20:00,220,0.0,0.0
2023-06-23 01:20:00,231,0.0,0.0
2023-06-23 01:20:00,232,0.0,0.0
2023-06-23 01:20:00,233,0.0,0.0
2023-06-23 01:20:00,234,0.0,0.0
2023-06-23 01:20:00,237,0.0,0.0
2023-06-23 01:20:00,238,0.0,0.0
2023-06-23 01:20:00,240,290.0,200.0
2023-06-23 01:20:00,241,144.0,100.0
2023-06-23 01:20:00,242,0.0,0.0
2023-06-23 01:20:00,243,0.0,0.0
2023-06-23 01:20:00,244,0.0,0.0
2023-06-23 01:20:00,247,0.0,0.0
2023-06-23 01:20:00,248,0.0,0.0
2023-06-23 01:20:00,249,34.887497,0.0
2023-06-23 01:20:00,250,0.0,0.0
2023-06-23 01:20:00,251,33.260605,0.0
2023-06-23 01:20:00,252,254.0,195.0
2023-06-23 01:20:00,253,0.0,0.0
2023-06-23 01:20:00,254,0.0,0.0
2023-06-23 01:20:00,255,254.0,175.0
2023-06-23 01:20:00,256,254.0,175.0
2023-06-23 01:20:00,257,266.0,222.0
2023-06-23 01:20:00,258,255.0,172.002289
2023-06-23 01:20:00,259,255.0,172.002289
2023-06-23 01:20:00,260,244.0,212.0
2023-06-23 01:20:00,264,0.0,0.0
2023-06-23 01:20:00,265,10.0,5.000229
2023-06-23 01:20:00,266,0.0,0.0
2023-06-23 01:20:00,267,0.0,0.0
2023-06-23 01:20:00,268,0.0,0.0
2023-06-23 01:20:00,269,0.0,0.0
2023-06-23 01:20:00,270,0.0,0.0
2023-06-23 01:20:00,271,0.0,0.0
2023-06-23 01:20:00,272,0.0,0.0
2023-06-23 01:20:00,273,0.0,0.0
2023-06-23 01:20:00,274,0.0,0.0
2023-06-23 01:20:00,275,0.0,0.0
2023-06-23 01:20:00,276,0.0,0.0
2023-06-23 01:20:00,277,0.0,0.0
2023-06-23 01:20:00,278,0.0,0.0
2023-06-23 01:20:00,279,0.0,0.0
2023-06-23 01:20:00,280,0.0,0.0
2023-06-23 01:20:00,281,0.0,0.0
2023-06-23 01:20:00,282,0.0,0.0
2023-06-23 01:20:00,283,0.0,0.0
2023-06-23 01:20:00,284,0.0,0.0
2023-06-23 01:20:00,285,0.0,0.0
2023-06-23 01:20:00,286,0.0,0.0
2023-06-23 01:20:00,287,0.0,0.0
2023-06-23 01:20:00,288,0.0,0.0
2023-06-23 01:20:00,289,0.0,0.0
2023-06-23 01:20:00,290,0.0,0.0
2023-06-23 01:20:00,291,0.0,0.0
2023-06-23 01:20:00,292,0.0,0.0
2023-06-23 01:20:00,293,0.0,0.0
2023-06-23 01:20:00,294,0.0,0.0
2023-06-23 01:20:00,299,0.0,0.0
2023-06-23 01:20:00,300,0.0,0.0
2023-06-23 01:20:00,301,0.0,0.0
2023-06-23 01:20:00,302,0.0,0.0
2023-06-23 01:20:00,303,0.0,0.0
2023-06-23 01:20:00,304,0.0,0.0
2023-06-23 01:20:00,305,384.0,310.000916
2023-06-23 01:20:00,306,362.0,297.007629
2023-06-23 01:20:00,307,303.374176,207.007019
2023-06-23 01:20:00,308,0.0,0.0
2023-06-23 01:20:00,309,0.0,0.0
2023-06-23 01:20:00,310,0.0,0.0
2023-06-23 01:20:00,311,0.0,0.0
2023-06-23 01:20:00,312,0.0,0.0
2023-06-23 01:20:00,313,0.0,0.0
2023-06-23 01:20:00,314,0.0,0.0
2023-06-23 01:20:00,315,0.0,0.0
2023-06-23 01:20:00,316,0.0,0.0
2023-06-23 01:20:00,317,0.0,0.0
2023-06-23 01:20:00,318,0.0,0.0
2023-06-23 01:20:00,319,0.0,0.0
2023-06-23 01:20:00,320,169.533386,122.0
2023-06-23 01:20:00,321,0.0,0.0
2023-06-23 01:20:00,322,84.5,68.0
2023-06-23 01:20:00,323,0.0,0.0
2023-06-23 01:20:00,324,0.0,0.0
2023-06-23 01:20:00,325,0.0,0.0
2023-06-23 01:20:00,326,0.0,0.0
2023-06-23 01:20:00,327,0.0,0.0
2023-06-23 01:20:00,328,0.0,0.0
2023-06-23 01:20:00,329,0.0,0.0
2023-06-23 01:20:00,330,0.0,0.0
2023-06-23 01:20:00,331,815.968628,651.010437
2023-06-23 01:20:00,332,645.0,645.0
2023-06-23 01:20:00,333,0.0,0.0
2023-06-23 01:20:00,334,0.0,0.0
2023-06-23 01:20:00,335,0.0,0.0
2023-06-23 01:20:00,336,0.0,0.0
2023-06-23 01:20:00,337,0.0,0.0
2023-06-23 01:20:00,338,0.0,0.0
2023-06-23 01:20:00,339,0.0,0.0
2023-06-23 01:20:00,340,818.0,679.821045
2023-06-23 01:20:00,341,0.0,0.0
2023-06-23 01:20:00,342,166.0,135.0
2023-06-23 01:20:00,343,0.0,0.0
2023-06-23 01:20:00,344,0.0,0.0
2023-06-23 01:20:00,345,0.0,0.0
2023-06-23 01:20:00,346,86.71225,80.091644
2023-06-23 01:20:00,347,0.0,0.0
2023-06-23 01:20:00,348,0.0,0.0
2023-06-23 01:20:00,349,0.0,0.0
2023-06-23 01:20:00,350,0.0,0.0
2023-06-23 01:20:00,351,0.0,0.0
2023-06-23 01:20:00,352,0.0,0.0
2023-06-23 01:20:00,353,0.0,0.0
2023-06-23 01:20:00,354,0.0,0.0
2023-06-23 01:20:00,355,0.0,0.0
2023-06-23 01:20:00,356,0.0,0.0
2023-06-23 01:20:00,357,0.0,0.0
2023-06-23 01:20:00,358,0.0,0.0
2023-06-23 01:20:00,359,0.0,0.0
2023-06-23 01:20:00,360,0.0,0.0
2023-06-23 01:20:00,361,0.0,0.0
2023-06-23 01:20:00,362,0.0,0.0
2023-06-23 01:20:00,363,0.0,0.0
2023-06-23 01:20:00,364,961.0,753.902039
2023-06-23 01:20:00,365,0.0,0.0
2023-06-23 01:20:00,366,548.0,479.897339
2023-06-23 01:20:00,367,0.0,0.0
2023-06-23 01:20:00,368,0.0,0.0
2023-06-23 01:20:00,369,0.0,0.0
2023-06-23 01:20:00,370,0.0,0.0
2023-06-23 01:20:00,371,0.0,0.0
2023-06-23 01:20:00,372,0.0,0.0
2023-06-23 01:20:00,373,0.0,0.0
2023-06-23 01:20:00,374,0.0,0.0
2023-06-23 01:20:00,375,0.0,0.0
2023-06-23 01:20:00,376,0.0,0.0
2023-06-23 01:20:00,377,0.0,0.0
2023-06-23 01:20:00,378,0.0,0.0
2023-06-23 01:20:00,379,0.0,0.0
2023-06-23 01:20:00,380,0.0,0.0
2023-06-23 01:20:00,381,0.0,0.0
2023-06-23 01:20:00,382,0.0,0.0
2023-06-23 01:20:00,383,0.0,0.0
2023-06-23 01:20:00,384,0.0,0.0
2023-06-23 01:20:00,385,279.0,188.018433
2023-06-23 01:20:00,386,279.0,188.354126
2023-06-23 01:20:00,387,277.0,204.0
2023-06-23 01:20:00,388,0.0,0.0
2023-06-23 01:20:00,389,0.0,0.0
2023-06-23 01:20:00,390,0.0,0.0
2023-06-23 01:20:00,419,304.0,160.002441
2023-06-23 01:20:00,420,304.0,160.002441
2023-06-23 01:20:00,421,273.0,160.002441
2023-06-23 01:20:00,422,263.0,186.0
2023-06-23 01:20:00,423,263.0,186.0
2023-06-23 01:20:00,432,301.0,220.0
2023-06-23 01:20:00,433,387.660675,267.0
2023-06-23 01:20:00,434,281.0,189.016327
2023-06-23 01:20:00,435,281.0,189.016327
2023-06-23 01:20:00,436,283.0,189.016327
2023-06-23 01:20:00,437,283.0,189.016327
2023-06-23 01:20:00,438,285.0,206.0
2023-06-23 01:20:00,439,287.0,206.0
2023-06-23 01:20:00,440,165.5,120.0
2023-06-23 01:20:00,441,165.5,120.0
2023-06-23 01:20:00,442,175.0,120.0
2023-06-23 01:20:00,443,0.0,0.0
2023-06-23 01:20:00,444,0.0,0.0
2023-06-23 01:20:00,450,230.0,130.368958
2023-06-23 01:20:00,451,136.0,85.0
2023-06-23 01:20:00,452,250.0,130.094299
2023-06-23 01:20:00,453,136.0,85.0
2023-06-23 01:20:00,459,394.506775,276.0
2023-06-23 01:20:00,467,9.931034,5.000153
2023-06-23 01:20:00,468,9.931034,4.000366
2023-06-23 01:20:00,469,0.0,0.0
2023-06-23 01:20:00,471,5.103415,0.0
2023-06-23 01:20:00,472,211.334625,180.0
2023-06-23 01:20:00,473,118.268959,107.048592
2023-06-23 01:20:00,474,208.640625,180.0
2023-06-23 01:20:00,475,116.591919,115.410614
2023-06-23 01:20:00,477,0.0,0.0
2023-06-23 01:20:00,478,0.0,0.0
2023-06-23 01:20:00,479,0.0,0.0
2023-06-23 01:20:00,480,0.0,0.0
2023-06-23 01:20:00,481,0.0,0.0
2023-06-23 01:20:00,482,0.0,0.0
2023-06-23 01:20:00,485,0.0,0.0
2023-06-23 01:20:00,486,0.0,0.0
2023-06-23 01:20:00,487,0.0,0.0
2023-06-23 01:20:00,488,0.0,0.0
2023-06-23 01:20:00,489,1001.0,795.0
2023-06-23 01:20:00,490,1002.0,795.0
2023-06-23 01:20:00,491,969.0,791.0
2023-06-23 01:20:00,492,968.0,786.0
2023-06-23 01:20:00,493,994.0,795.0
2023-06-23 01:20:00,494,991.0,795.0
2023-06-23 01:20:00,495,0.0,0.0
2023-06-23 01:20:00,496,0.0,0.0
2023-06-23 01:20:00,497,0.0,0.0
2023-06-23 01:20:00,498,0.0,0.0
2023-06-23 01:20:00,499,360.0,265.0
2023-06-23 01:20:00,501,290.0,167.006409
2023-06-23 01:20:00,502,167.0,167.0
2023-06-23 01:20:00,503,290.0,204.0
2023-06-23 01:20:00,507,0.0,0.0
2023-06-23 01:20:00,508,0.0,0.0
2023-06-23 01:20:00,511,0.0,0.0
2023-06-23 01:20:00,512,0.0,0.0
2023-06-23 01:20:00,513,338.0,150.0
2023-06-23 01:20:00,514,134.0,120.0
2023-06-23 01:20:00,516,850.012939,749.988525
2023-06-23 01:20:00,521,939.0,766.355408
2023-06-23 01:20:00,522,939.0,765.325684
2023-06-23 01:20:00,523,0.0,0.0
2023-06-23 01:20:00,524,0.0,0.0
2023-06-23 01:20:00,525,0.0,0.0
2023-06-23 01:20:00,526,241.335815,131.0
2023-06-23 01:20:00,527,1357.0,1058.099976
2023-06-23 01:20:00,528,131.0,131.0
2023-06-23 01:20:00,529,0.0,0.0
2023-06-23 01:20:00,530,994.0,577.0
2023-06-23 01:20:00,533,0.0,0.0
2023-06-23 01:20:00,534,0.0,0.0
2023-06-23 01:20:00,535,0.0,0.0
2023-06-23 01:20:00,536,0.0,0.0
2023-06-23 01:20:00,537,0.0,0.0
2023-06-23 01:20:00,538,0.0,0.0
2023-06-23 01:20:00,539,0.0,0.0
2023-06-23 01:20:00,540,0.0,0.0
2023-06-23 01:20:00,541,0.0,0.0
2023-06-23 01:20:00,542,0.0,0.0
2023-06-23 01:20:00,544,0.0,0.0
2023-06-23 01:20:00,545,1012.0,795.0
2023-06-23 01:20:00,546,0.0,0.0
2023-06-23 01:20:00,547,0.0,0.0
2023-06-23 01:20:00,548,0.0,0.0
2023-06-23 01:20:00,549,244.99646,101.864685
2023-06-23 01:20:00,550,128.0,50.932343
2023-06-23 01:20:00,552,0.0,0.0
2023-06-23 01:20:00,553,0.0,0.0
2023-06-23 01:25:00,1,0.0,0.0
2023-06-23 01:25:00,2,0.0,0.0
2023-06-23 01:25:00,3,0.0,0.0
2023-06-23 01:25:00,4,378.075439,364.991486
2023-06-23 01:25:00,5,397.231323,364.991486
2023-06-23 01:25:00,6,0.0,0.0
2023-06-23 01:25:00,7,0.0,0.0
2023-06-23 01:25:00,8,408.130371,364.991486
2023-06-23 01:25:00,9,440.813629,364.966705
2023-06-23 01:25:00,10,0.0,0.0
2023-06-23 01:25:00,11,0.0,0.0
2023-06-23 01:25:00,12,0.0,0.0
2023-06-23 01:25:00,15,403.669861,402.542603
2023-06-23 01:25:00,16,393.596313,393.198975
2023-06-23 01:25:00,17,464.87088,379.79483
2023-06-23 01:25:00,18,466.0,380.018097
2023-06-23 01:25:00,27,615.0,615.0
2023-06-23 01:25:00,28,612.0,612.0
2023-06-23 01:25:00,29,612.0,612.0
2023-06-23 01:25:00,33,0.0,0.0
2023-06-23 01:25:00,36,999.0,795.0
2023-06-23 01:25:00,37,993.0,795.0
2023-06-23 01:25:00,43,373.0,281.0
2023-06-23 01:25:00,46,506.0,445.009064
2023-06-23 01:25:00,47,418.530151,409.996735
2023-06-23 01:25:00,48,462.713654,409.897614
2023-06-23 01:25:00,49,0.0,0.0
2023-06-23 01:25:00,50,0.0,0.0
2023-06-23 01:25:00,51,463.0,405.012726
2023-06-23 01:25:00,52,0.0,0.0
2023-06-23 01:25:00,53,0.0,0.0
2023-06-23 01:25:00,54,0.0,0.0
2023-06-23 01:25:00,55,0.0,0.0
2023-06-23 01:25:00,56,0.0,0.0
2023-06-23 01:25:00,57,0.0,0.0
2023-06-23 01:25:00,58,0.0,0.0
2023-06-23 01:25:00,59,0.0,0.0
2023-06-23 01:25:00,60,0.0,0.0
2023-06-23 01:25:00,61,461.937286,361.937286
2023-06-23 01:25:00,62,456.855011,356.855011
2023-06-23 01:25:00,63,360.0,285.172485
2023-06-23 01:25:00,64,0.0,0.0
2023-06-23 01:25:00,65,0.0,0.0
2023-06-23 01:25:00,66,431.247223,378.654205
2023-06-23 01:25:00,67,433.404449,400.921295
2023-06-23 01:25:00,68,0.0,0.0
2023-06-23 01:25:00,69,0.0,0.0
2023-06-23 01:25:00,70,0.0,0.0
2023-06-23 01:25:00,71,0.0,0.0
2023-06-23 01:25:00,72,0.0,0.0
2023-06-23 01:25:00,73,0.0,0.0
2023-06-23 01:25:00,74,0.0,0.0
2023-06-23 01:25:00,75,0.0,0.0
2023-06-23 01:25:00,76,0.0,0.0
2023-06-23 01:25:00,77,0.0,0.0
2023-06-23 01:25:00,78,0.0,0.0
2023-06-23 01:25:00,79,0.0,0.0
2023-06-23 01:25:00,80,0.0,0.0
2023-06-23 01:25:00,83,330.0,320.353729
2023-06-23 01:25:00,84,359.620392,339.50827
2023-06-23 01:25:00,85,332.87323,320.090973
2023-06-23 01:25:00,86,395.910004,320.0
2023-06-23 01:25:00,87,383.890228,329.583588
2023-06-23 01:25:00,88,335.206207,329.757294
2023-06-23 01:25:00,89,0.0,0.0
2023-06-23 01:25:00,90,395.910004,350.014557
2023-06-23 01:25:00,91,875.314026,750.0
2023-06-23 01:25:00,92,947.077881,767.139893
2023-06-23 01:25:00,95,0.0,0.0
2023-06-23 01:25:00,96,0.0,0.0
2023-06-23 01:25:00,97,0.0,0.0
2023-06-23 01:25:00,98,0.0,0.0
2023-06-23 01:25:00,99,359.452148,261.0
2023-06-23 01:25:00,100,0.0,0.0
2023-06-23 01:25:00,101,0.0,0.0
2023-06-23 01:25:00,102,0.0,0.0
2023-06-23 01:25:00,103,0.0,0.0
2023-06-23 01:25:00,104,0.0,0.0
2023-06-23 01:25:00,105,0.0,0.0
2023-06-23 01:25:00,106,0.0,0.0
2023-06-23 01:25:00,107,0.0,0.0
2023-06-23 01:25:00,108,0.0,0.0
2023-06-23 01:25:00,112,0.0,0.0
2023-06-23 01:25:00,113,0.0,0.0
2023-06-23 01:25:00,114,0.0,0.0
2023-06-23 01:25:00,115,921.0,761.398254
2023-06-23 01:25:00,116,917.99292,760.769043
2023-06-23 01:25:00,117,0.0,0.0
2023-06-23 01:25:00,118,0.0,0.0
2023-06-23 01:25:00,119,0.0,0.0
2023-06-23 01:25:00,120,0.0,0.0
2023-06-23 01:25:00,126,0.0,0.0
2023-06-23 01:25:00,127,0.0,0.0
2023-06-23 01:25:00,128,996.0,750.0
2023-06-23 01:25:00,129,993.0,750.0
2023-06-23 01:25:00,130,0.0,0.0
2023-06-23 01:25:00,131,985.0,718.0
2023-06-23 01:25:00,132,946.0,758.0
2023-06-23 01:25:00,133,969.0,755.0
2023-06-23 01:25:00,134,280.032959,270.032959
2023-06-23 01:25:00,135,291.0,234.206726
2023-06-23 01:25:00,136,163.5,163.5
2023-06-23 01:25:00,137,163.5,163.5
2023-06-23 01:25:00,138,187.0,187.0
2023-06-23 01:25:00,139,80.00058,0.0
2023-06-23 01:25:00,140,0.0,0.0
2023-06-23 01:25:00,141,0.0,0.0
2023-06-23 01:25:00,142,195.0,88.0
2023-06-23 01:25:00,143,195.0,89.143059
2023-06-23 01:25:00,144,201.0,104.0
2023-06-23 01:25:00,145,169.5,88.436272
2023-06-23 01:25:00,146,169.5,88.436272
2023-06-23 01:25:00,147,179.0,104.0
2023-06-23 01:25:00,150,0.0,0.0
2023-06-23 01:25:00,151,0.0,0.0
2023-06-23 01:25:00,152,0.0,0.0
2023-06-23 01:25:00,153,0.0,0.0
2023-06-23 01:25:00,154,0.0,0.0
2023-06-23 01:25:00,155,0.0,0.0
2023-06-23 01:25:00,156,404.0,350.0
2023-06-23 01:25:00,158,0.0,0.0
2023-06-23 01:25:00,159,0.0,0.0
2023-06-23 01:25:00,160,0.0,0.0
2023-06-23 01:25:00,161,0.0,0.0
2023-06-23 01:25:00,162,0.0,0.0
2023-06-23 01:25:00,166,0.0,0.0
2023-06-23 01:25:00,167,0.0,0.0
2023-06-23 01:25:00,168,0.0,0.0
2023-06-23 01:25:00,169,147.0,96.000549
2023-06-23 01:25:00,170,0.0,0.0
2023-06-23 01:25:00,171,84.0,48.000275
2023-06-23 01:25:00,172,145.0,105.995361
2023-06-23 01:25:00,173,145.0,105.995361
2023-06-23 01:25:00,174,170.0,105.995361
2023-06-23 01:25:00,175,0.0,0.0
2023-06-23 01:25:00,176,0.0,0.0
2023-06-23 01:25:00,177,0.0,0.0
2023-06-23 01:25:00,178,0.0,0.0
2023-06-23 01:25:00,179,0.0,0.0
2023-06-23 01:25:00,180,0.0,0.0
2023-06-23 01:25:00,181,0.0,0.0
2023-06-23 01:25:00,182,0.0,0.0
2023-06-23 01:25:00,183,0.0,0.0
2023-06-23 01:25:00,184,0.0,0.0
2023-06-23 01:25:00,185,0.0,0.0
2023-06-23 01:25:00,186,0.0,0.0
2023-06-23 01:25:00,187,0.0,0.0
2023-06-23 01:25:00,188,0.0,0.0
2023-06-23 01:25:00,189,0.0,0.0
2023-06-23 01:25:00,190,1000.0,795.0
2023-06-23 01:25:00,191,999.0,795.0
2023-06-23 01:25:00,193,0.0,0.0
2023-06-23 01:25:00,194,0.0,0.0
2023-06-23 01:25:00,195,0.0,0.0
2023-06-23 01:25:00,196,0.0,0.0
2023-06-23 01:25:00,197,0.0,0.0
2023-06-23 01:25:00,198,0.0,0.0
2023-06-23 01:25:00,200,0.0,0.0
2023-06-23 01:25:00,207,0.0,0.0
2023-06-23 01:25:00,208,0.0,0.0
2023-06-23 01:25:00,209,0.0,0.0
2023-06-23 01:25:00,210,0.0,0.0
2023-06-23 01:25:00,211,0.0,0.0
2023-06-23 01:25:00,212,0.0,0.0
2023-06-23 01:25:00,213,0.0,0.0
2023-06-23 01:25:00,214,0.0,0.0
2023-06-23 01:25:00,215,0.0,0.0
2023-06-23 01:25:00,216,0.0,0.0
2023-06-23 01:25:00,217,0.0,0.0
2023-06-23 01:25:00,218,0.0,0.0
2023-06-23 01:25:00,219,27.0,20.99826
2023-06-23 01:25:00,220,0.0,0.0
2023-06-23 01:25:00,231,0.0,0.0
2023-06-23 01:25:00,232,0.0,0.0
2023-06-23 01:25:00,233,0.0,0.0
2023-06-23 01:25:00,234,0.0,0.0
2023-06-23 01:25:00,237,0.0,0.0
2023-06-23 01:25:00,238,0.0,0.0
2023-06-23 01:25:00,240,290.0,200.0
2023-06-23 01:25:00,241,144.0,100.0
2023-06-23 01:25:00,242,0.0,0.0
2023-06-23 01:25:00,243,0.0,0.0
2023-06-23 01:25:00,244,0.0,0.0
2023-06-23 01:25:00,247,0.0,0.0
2023-06-23 01:25:00,248,0.0,0.0
2023-06-23 01:25:00,249,35.154037,0.0
2023-06-23 01:25:00,250,0.0,0.0
2023-06-23 01:25:00,251,33.360432,0.0
2023-06-23 01:25:00,252,254.0,195.0
2023-06-23 01:25:00,253,0.0,0.0
2023-06-23 01:25:00,254,0.0,0.0
2023-06-23 01:25:00,255,254.0,175.0
2023-06-23 01:25:00,256,254.0,175.0
2023-06-23 01:25:00,257,266.0,222.0
2023-06-23 01:25:00,258,255.0,172.002289
2023-06-23 01:25:00,259,255.0,172.002289
2023-06-23 01:25:00,260,244.0,212.0
2023-06-23 01:25:00,264,0.0,0.0
2023-06-23 01:25:00,265,10.0,5.000229
2023-06-23 01:25:00,266,0.0,0.0
2023-06-23 01:25:00,267,0.0,0.0
2023-06-23 01:25:00,268,0.0,0.0
2023-06-23 01:25:00,269,0.0,0.0
2023-06-23 01:25:00,270,0.0,0.0
2023-06-23 01:25:00,271,0.0,0.0
2023-06-23 01:25:00,272,0.0,0.0
2023-06-23 01:25:00,273,0.0,0.0
2023-06-23 01:25:00,274,0.0,0.0
2023-06-23 01:25:00,275,0.0,0.0
2023-06-23 01:25:00,276,0.0,0.0
2023-06-23 01:25:00,277,0.0,0.0
2023-06-23 01:25:00,278,0.0,0.0
2023-06-23 01:25:00,279,0.0,0.0
2023-06-23 01:25:00,280,0.0,0.0
2023-06-23 01:25:00,281,0.0,0.0
2023-06-23 01:25:00,282,0.0,0.0
2023-06-23 01:25:00,283,0.0,0.0
2023-06-23 01:25:00,284,0.0,0.0
2023-06-23 01:25:00,285,0.0,0.0
2023-06-23 01:25:00,286,0.0,0.0
2023-06-23 01:25:00,287,0.0,0.0
2023-06-23 01:25:00,288,0.0,0.0
2023-06-23 01:25:00,289,0.0,0.0
2023-06-23 01:25:00,290,0.0,0.0
2023-06-23 01:25:00,291,0.0,0.0
2023-06-23 01:25:00,292,0.0,0.0
2023-06-23 01:25:00,293,0.0,0.0
2023-06-23 01:25:00,294,0.0,0.0
2023-06-23 01:25:00,299,0.0,0.0
2023-06-23 01:25:00,300,0.0,0.0
2023-06-23 01:25:00,301,0.0,0.0
2023-06-23 01:25:00,302,0.0,0.0
2023-06-23 01:25:00,303,0.0,0.0
2023-06-23 01:25:00,304,0.0,0.0
2023-06-23 01:25:00,305,384.0,310.000916
2023-06-23 01:25:00,306,362.0,297.007629
2023-06-23 01:25:00,307,310.596497,207.007019
2023-06-23 01:25:00,308,0.0,0.0
2023-06-23 01:25:00,309,0.0,0.0
2023-06-23 01:25:00,310,0.0,0.0
2023-06-23 01:25:00,311,0.0,0.0
2023-06-23 01:25:00,312,0.0,0.0
2023-06-23 01:25:00,313,0.0,0.0
2023-06-23 01:25:00,314,0.0,0.0
2023-06-23 01:25:00,315,0.0,0.0
2023-06-23 01:25:00,316,0.0,0.0
2023-06-23 01:25:00,317,0.0,0.0
2023-06-23 01:25:00,318,0.0,0.0
2023-06-23 01:25:00,319,0.0,0.0
2023-06-23 01:25:00,320,169.659241,122.0
2023-06-23 01:25:00,321,0.0,0.0
2023-06-23 01:25:00,322,84.5,68.0
2023-06-23 01:25:00,323,0.0,0.0
2023-06-23 01:25:00,324,0.0,0.0
2023-06-23 01:25:00,325,0.0,0.0
2023-06-23 01:25:00,326,0.0,0.0
2023-06-23 01:25:00,327,0.0,0.0
2023-06-23 01:25:00,328,0.0,0.0
2023-06-23 01:25:00,329,0.0,0.0
2023-06-23 01:25:00,330,0.0,0.0
2023-06-23 01:25:00,331,815.968628,656.270569
2023-06-23 01:25:00,332,645.0,645.0
2023-06-23 01:25:00,333,0.0,0.0
2023-06-23 01:25:00,334,0.0,0.0
2023-06-23 01:25:00,335,0.0,0.0
2023-06-23 01:25:00,336,0.0,0.0
2023-06-23 01:25:00,337,0.0,0.0
2023-06-23 01:25:00,338,0.0,0.0
2023-06-23 01:25:00,339,0.0,0.0
2023-06-23 01:25:00,340,818.0,679.115845
2023-06-23 01:25:00,341,0.0,0.0
2023-06-23 01:25:00,342,166.0,135.0
2023-06-23 01:25:00,343,0.0,0.0
2023-06-23 01:25:00,344,0.0,0.0
2023-06-23 01:25:00,345,0.0,0.0
2023-06-23 01:25:00,346,87.015533,80.091644
2023-06-23 01:25:00,347,0.0,0.0
2023-06-23 01:25:00,348,0.0,0.0
2023-06-23 01:25:00,349,0.0,0.0
2023-06-23 01:25:00,350,0.0,0.0
2023-06-23 01:25:00,351,0.0,0.0
2023-06-23 01:25:00,352,0.0,0.0
2023-06-23 01:25:00,353,0.0,0.0
2023-06-23 01:25:00,354,0.0,0.0
2023-06-23 01:25:00,355,0.0,0.0
2023-06-23 01:25:00,356,0.0,0.0
2023-06-23 01:25:00,357,0.0,0.0
2023-06-23 01:25:00,358,0.0,0.0
2023-06-23 01:25:00,359,0.0,0.0
2023-06-23 01:25:00,360,0.0,0.0
2023-06-23 01:25:00,361,0.0,0.0
2023-06-23 01:25:00,362,0.0,0.0
2023-06-23 01:25:00,363,0.0,0.0
2023-06-23 01:25:00,364,961.0,757.27179
2023-06-23 01:25:00,365,0.0,0.0
2023-06-23 01:25:00,366,548.0,479.897339
2023-06-23 01:25:00,367,0.0,0.0
2023-06-23 01:25:00,368,0.0,0.0
2023-06-23 01:25:00,369,0.0,0.0
2023-06-23 01:25:00,370,0.0,0.0
2023-06-23 01:25:00,371,0.0,0.0
2023-06-23 01:25:00,372,0.0,0.0
2023-06-23 01:25:00,373,0.0,0.0
2023-06-23 01:25:00,374,0.0,0.0
2023-06-23 01:25:00,375,0.0,0.0
2023-06-23 01:25:00,376,0.0,0.0
2023-06-23 01:25:00,377,0.0,0.0
2023-06-23 01:25:00,378,0.0,0.0
2023-06-23 01:25:00,379,0.0,0.0
2023-06-23 01:25:00,380,0.0,0.0
2023-06-23 01:25:00,381,0.0,0.0
2023-06-23 01:25:00,382,0.0,0.0
2023-06-23 01:25:00,383,0.0,0.0
2023-06-23 01:25:00,384,0.0,0.0
2023-06-23 01:25:00,385,279.0,188.018433
2023-06-23 01:25:00,386,279.0,188.583069
2023-06-23 01:25:00,387,277.0,204.0
2023-06-23 01:25:00,388,0.0,0.0
2023-06-23 01:25:00,389,0.0,0.0
2023-06-23 01:25:00,390,0.0,0.0
2023-06-23 01:25:00,419,304.0,160.002441
2023-06-23 01:25:00,420,304.0,160.002441
2023-06-23 01:25:00,421,273.0,160.002441
2023-06-23 01:25:00,422,263.0,186.0
2023-06-23 01:25:00,423,263.0,186.0
2023-06-23 01:25:00,432,301.0,220.0
2023-06-23 01:25:00,433,390.523773,267.0
2023-06-23 01:25:00,434,281.0,189.016327
2023-06-23 01:25:00,435,281.0,189.016327
2023-06-23 01:25:00,436,283.0,189.016327
2023-06-23 01:25:00,437,283.0,189.016327
2023-06-23 01:25:00,438,285.0,206.0
2023-06-23 01:25:00,439,287.0,206.0
2023-06-23 01:25:00,440,165.5,120.0
2023-06-23 01:25:00,441,165.5,120.0
2023-06-23 01:25:00,442,175.0,120.0
2023-06-23 01:25:00,443,0.0,0.0
2023-06-23 01:25:00,444,0.0,0.0
2023-06-23 01:25:00,450,230.0,130.368958
2023-06-23 01:25:00,451,136.0,85.0
2023-06-23 01:25:00,452,250.0,130.094299
2023-06-23 01:25:00,453,136.0,85.0
2023-06-23 01:25:00,459,400.673706,276.0
2023-06-23 01:25:00,467,9.931034,5.000153
2023-06-23 01:25:00,468,9.931034,4.000366
2023-06-23 01:25:00,469,0.0,0.0
2023-06-23 01:25:00,471,4.683028,0.0
2023-06-23 01:25:00,472,204.22345,180.0
2023-06-23 01:25:00,473,115.334419,109.043793
2023-06-23 01:25:00,474,199.889236,180.0
2023-06-23 01:25:00,475,117.0,90.0
2023-06-23 01:25:00,477,0.0,0.0
2023-06-23 01:25:00,478,0.0,0.0
2023-06-23 01:25:00,479,0.0,0.0
2023-06-23 01:25:00,480,0.0,0.0
2023-06-23 01:25:00,481,0.0,0.0
2023-06-23 01:25:00,482,0.0,0.0
2023-06-23 01:25:00,485,0.0,0.0
2023-06-23 01:25:00,486,0.0,0.0
2023-06-23 01:25:00,487,0.0,0.0
2023-06-23 01:25:00,488,0.0,0.0
2023-06-23 01:25:00,489,1001.0,795.0
2023-06-23 01:25:00,490,1002.0,795.0
2023-06-23 01:25:00,491,969.0,791.0
2023-06-23 01:25:00,492,968.0,786.0
2023-06-23 01:25:00,493,994.0,795.0
2023-06-23 01:25:00,494,991.0,795.0
2023-06-23 01:25:00,495,0.0,0.0
2023-06-23 01:25:00,496,0.0,0.0
2023-06-23 01:25:00,497,0.0,0.0
2023-06-23 01:25:00,498,0.0,0.0
2023-06-23 01:25:00,499,360.0,265.0
2023-06-23 01:25:00,501,290.0,167.006409
2023-06-23 01:25:00,502,170.055176,170.055176
2023-06-23 01:25:00,503,290.0,204.0
2023-06-23 01:25:00,507,0.0,0.0
2023-06-23 01:25:00,508,0.0,0.0
2023-06-23 01:25:00,511,0.0,0.0
2023-06-23 01:25:00,512,0.0,0.0
2023-06-23 01:25:00,513,338.0,150.0
2023-06-23 01:25:00,514,134.0,120.0
2023-06-23 01:25:00,516,850.012939,749.988525
2023-06-23 01:25:00,521,939.0,769.345947
2023-06-23 01:25:00,522,939.0,759.320862
2023-06-23 01:25:00,523,0.0,0.0
2023-06-23 01:25:00,524,0.0,0.0
2023-06-23 01:25:00,525,0.0,0.0
2023-06-23 01:25:00,526,238.314453,131.0
2023-06-23 01:25:00,527,1357.0,1058.099976
2023-06-23 01:25:00,528,131.0,131.0
2023-06-23 01:25:00,529,0.0,0.0
2023-06-23 01:25:00,530,994.0,772.50415
2023-06-23 01:25:00,533,0.0,0.0
2023-06-23 01:25:00,534,0.0,0.0
2023-06-23 01:25:00,535,0.0,0.0
2023-06-23 01:25:00,536,0.0,0.0
2023-06-23 01:25:00,537,0.0,0.0
2023-06-23 01:25:00,538,0.0,0.0
2023-06-23 01:25:00,539,0.0,0.0
2023-06-23 01:25:00,540,0.0,0.0
2023-06-23 01:25:00,541,0.0,0.0
2023-06-23 01:25:00,542,0.0,0.0
2023-06-23 01:25:00,544,0.0,0.0
2023-06-23 01:25:00,545,1012.0,795.0
2023-06-23 01:25:00,546,0.0,0.0
2023-06-23 01:25:00,547,0.0,0.0
2023-06-23 01:25:00,548,0.0,0.0
2023-06-23 01:25:00,549,244.99646,101.864685
2023-06-23 01:25:00,550,128.0,50.932343
2023-06-23 01:25:00,552,0.0,0.0
2023-06-23 01:25:00,553,0.0,0.0
2023-06-23 01:30:00,1,0.0,0.0
2023-06-23 01:30:00,2,0.0,0.0
2023-06-23 01:30:00,3,0.0,0.0
2023-06-23 01:30:00,4,378.075439,364.991486
2023-06-23 01:30:00,5,397.231323,364.991486
2023-06-23 01:30:00,6,0.0,0.0
2023-06-23 01:30:00,7,0.0,0.0
2023-06-23 01:30:00,8,408.130371,364.991486
2023-06-23 01:30:00,9,440.813629,364.966705
2023-06-23 01:30:00,10,0.0,0.0
2023-06-23 01:30:00,11,0.0,0.0
2023-06-23 01:30:00,12,0.0,0.0
2023-06-23 01:30:00,15,403.669861,402.542603
2023-06-23 01:30:00,16,393.596313,393.198975
2023-06-23 01:30:00,17,464.87088,379.79483
2023-06-23 01:30:00,18,466.0,380.018097
2023-06-23 01:30:00,27,615.0,615.0
2023-06-23 01:30:00,28,612.0,612.0
2023-06-23 01:30:00,29,612.0,612.0
2023-06-23 01:30:00,33,0.0,0.0
2023-06-23 01:30:00,36,999.0,795.0
2023-06-23 01:30:00,37,993.0,795.0
2023-06-23 01:30:00,43,373.0,281.0
2023-06-23 01:30:00,46,506.0,445.009064
2023-06-23 01:30:00,47,418.530151,409.996735
2023-06-23 01:30:00,48,462.713654,409.897614
2023-06-23 01:30:00,49,0.0,0.0
2023-06-23 01:30:00,50,0.0,0.0
2023-06-23 01:30:00,51,463.0,405.012726
2023-06-23 01:30:00,52,0.0,0.0
2023-06-23 01:30:00,53,0.0,0.0
2023-06-23 01:30:00,54,0.0,0.0
2023-06-23 01:30:00,55,0.0,0.0
2023-06-23 01:30:00,56,0.0,0.0
2023-06-23 01:30:00,57,0.0,0.0
2023-06-23 01:30:00,58,0.0,0.0
2023-06-23 01:30:00,59,0.0,0.0
2023-06-23 01:30:00,60,0.0,0.0
2023-06-23 01:30:00,61,461.937286,361.937286
2023-06-23 01:30:00,62,456.855011,356.855011
2023-06-23 01:30:00,63,360.0,285.172485
2023-06-23 01:30:00,64,0.0,0.0
2023-06-23 01:30:00,65,0.0,0.0
2023-06-23 01:30:00,66,431.247223,378.654205
2023-06-23 01:30:00,67,433.404449,400.921295
2023-06-23 01:30:00,68,0.0,0.0
2023-06-23 01:30:00,69,0.0,0.0
2023-06-23 01:30:00,70,0.0,0.0
2023-06-23 01:30:00,71,0.0,0.0
2023-06-23 01:30:00,72,0.0,0.0
2023-06-23 01:30:00,73,0.0,0.0
2023-06-23 01:30:00,74,0.0,0.0
2023-06-23 01:30:00,75,0.0,0.0
2023-06-23 01:30:00,76,0.0,0.0
2023-06-23 01:30:00,77,0.0,0.0
2023-06-23 01:30:00,78,0.0,0.0
2023-06-23 01:30:00,79,0.0,0.0
2023-06-23 01:30:00,80,0.0,0.0
2023-06-23 01:30:00,83,330.0,320.353729
2023-06-23 01:30:00,84,359.620392,339.50827
2023-06-23 01:30:00,85,332.87323,320.090973
2023-06-23 01:30:00,86,395.910004,320.0
2023-06-23 01:30:00,87,383.890228,329.583588
2023-06-23 01:30:00,88,335.206207,329.757294
2023-06-23 01:30:00,89,0.0,0.0
2023-06-23 01:30:00,90,395.910004,350.014557
2023-06-23 01:30:00,91,875.314026,750.0
2023-06-23 01:30:00,92,947.077881,767.139893
2023-06-23 01:30:00,95,0.0,0.0
2023-06-23 01:30:00,96,0.0,0.0
2023-06-23 01:30:00,97,0.0,0.0
2023-06-23 01:30:00,98,0.0,0.0
2023-06-23 01:30:00,99,359.452148,261.0
2023-06-23 01:30:00,100,0.0,0.0
2023-06-23 01:30:00,101,0.0,0.0
2023-06-23 01:30:00,102,0.0,0.0
2023-06-23 01:30:00,103,0.0,0.0
2023-06-23 01:30:00,104,0.0,0.0
2023-06-23 01:30:00,105,0.0,0.0
2023-06-23 01:30:00,106,0.0,0.0
2023-06-23 01:30:00,107,0.0,0.0
2023-06-23 01:30:00,108,0.0,0.0
2023-06-23 01:30:00,112,0.0,0.0
2023-06-23 01:30:00,113,0.0,0.0
2023-06-23 01:30:00,114,0.0,0.0
2023-06-23 01:30:00,115,921.0,761.398254
2023-06-23 01:30:00,116,917.99292,760.769043
2023-06-23 01:30:00,117,0.0,0.0
2023-06-23 01:30:00,118,0.0,0.0
2023-06-23 01:30:00,119,0.0,0.0
2023-06-23 01:30:00,120,0.0,0.0
2023-06-23 01:30:00,126,0.0,0.0
2023-06-23 01:30:00,127,0.0,0.0
2023-06-23 01:30:00,128,996.0,750.0
2023-06-23 01:30:00,129,993.0,750.0
2023-06-23 01:30:00,130,0.0,0.0
2023-06-23 01:30:00,131,985.0,718.0
2023-06-23 01:30:00,132,946.0,758.0
2023-06-23 01:30:00,133,969.0,755.0
2023-06-23 01:30:00,134,280.032959,270.032959
2023-06-23 01:30:00,135,291.0,234.206726
2023-06-23 01:30:00,136,163.5,163.5
2023-06-23 01:30:00,137,163.5,163.5
2023-06-23 01:30:00,138,187.0,187.0
2023-06-23 01:30:00,139,80.00058,0.0
2023-06-23 01:30:00,140,0.0,0.0
2023-06-23 01:30:00,141,0.0,0.0
2023-06-23 01:30:00,142,195.0,88.0
2023-06-23 01:30:00,143,195.0,89.143059
2023-06-23 01:30:00,144,201.0,104.0
2023-06-23 01:30:00,145,169.5,88.436272
2023-06-23 01:30:00,146,169.5,88.436272
2023-06-23 01:30:00,147,179.0,104.0
2023-06-23 01:30:00,150,0.0,0.0
2023-06-23 01:30:00,151,0.0,0.0
2023-06-23 01:30:00,152,0.0,0.0
2023-06-23 01:30:00,153,0.0,0.0
2023-06-23 01:30:00,154,0.0,0.0
2023-06-23 01:30:00,155,0.0,0.0
2023-06-23 01:30:00,156,404.0,350.0
2023-06-23 01:30:00,158,0.0,0.0
2023-06-23 01:30:00,159,0.0,0.0
2023-06-23 01:30:00,160,0.0,0.0
2023-06-23 01:30:00,161,0.0,0.0
2023-06-23 01:30:00,162,0.0,0.0
2023-06-23 01:30:00,166,0.0,0.0
2023-06-23 01:30:00,167,0.0,0.0
2023-06-23 01:30:00,168,0.0,0.0
2023-06-23 01:30:00,169,147.0,96.000549
2023-06-23 01:30:00,170,0.0,0.0
2023-06-23 01:30:00,171,84.0,48.000275
2023-06-23 01:30:00,172,145.0,105.995361
2023-06-23 01:30:00,173,145.0,105.995361
2023-06-23 01:30:00,174,170.0,105.995361
2023-06-23 01:30:00,175,0.0,0.0
2023-06-23 01:30:00,176,0.0,0.0
2023-06-23 01:30:00,177,0.0,0.0
2023-06-23 01:30:00,178,0.0,0.0
2023-06-23 01:30:00,179,0.0,0.0
2023-06-23 01:30:00,180,0.0,0.0
2023-06-23 01:30:00,181,0.0,0.0
2023-06-23 01:30:00,182,0.0,0.0
2023-06-23 01:30:00,183,0.0,0.0
2023-06-23 01:30:00,184,0.0,0.0
2023-06-23 01:30:00,185,0.0,0.0
2023-06-23 01:30:00,186,0.0,0.0
2023-06-23 01:30:00,187,0.0,0.0
2023-06-23 01:30:00,188,0.0,0.0
2023-06-23 01:30:00,189,0.0,0.0
2023-06-23 01:30:00,190,1000.0,795.0
2023-06-23 01:30:00,191,999.0,795.0
2023-06-23 01:30:00,193,0.0,0.0
2023-06-23 01:30:00,194,0.0,0.0
2023-06-23 01:30:00,195,0.0,0.0
2023-06-23 01:30:00,196,0.0,0.0
2023-06-23 01:30:00,197,0.0,0.0
2023-06-23 01:30:00,198,0.0,0.0
2023-06-23 01:30:00,200,0.0,0.0
2023-06-23 01:30:00,207,0.0,0.0
2023-06-23 01:30:00,208,0.0,0.0
2023-06-23 01:30:00,209,0.0,0.0
2023-06-23 01:30:00,210,0.0,0.0
2023-06-23 01:30:00,211,0.0,0.0
2023-06-23 01:30:00,212,0.0,0.0
2023-06-23 01:30:00,213,0.0,0.0
2023-06-23 01:30:00,214,0.0,0.0
2023-06-23 01:30:00,215,0.0,0.0
2023-06-23 01:30:00,216,0.0,0.0
2023-06-23 01:30:00,217,0.0,0.0
2023-06-23 01:30:00,218,0.0,0.0
2023-06-23 01:30:00,219,27.0,20.99826
2023-06-23 01:30:00,220,0.0,0.0
2023-06-23 01:30:00,231,0.0,0.0
2023-06-23 01:30:00,232,0.0,0.0
2023-06-23 01:30:00,233,0.0,0.0
2023-06-23 01:30:00,234,0.0,0.0
2023-06-23 01:30:00,237,0.0,0.0
2023-06-23 01:30:00,238,0.0,0.0
2023-06-23 01:30:00,240,290.0,200.0
2023-06-23 01:30:00,241,144.0,100.0
2023-06-23 01:30:00,242,0.0,0.0
2023-06-23 01:30:00,243,0.0,0.0
2023-06-23 01:30:00,244,0.0,0.0
2023-06-23 01:30:00,247,0.0,0.0
2023-06-23 01:30:00,248,0.0,0.0
2023-06-23 01:30:00,249,35.154037,0.0
2023-06-23 01:30:00,250,0.0,0.0
2023-06-23 01:30:00,251,33.360432,0.0
2023-06-23 01:30:00,252,254.0,195.0
2023-06-23 01:30:00,253,0.0,0.0
2023-06-23 01:30:00,254,0.0,0.0
2023-06-23 01:30:00,255,254.0,175.0
2023-06-23 01:30:00,256,254.0,175.0
2023-06-23 01:30:00,257,266.0,222.0
2023-06-23 01:30:00,258,255.0,172.002289
2023-06-23 01:30:00,259,255.0,172.002289
2023-06-23 01:30:00,260,244.0,212.0
2023-06-23 01:30:00,264,0.0,0.0
2023-06-23 01:30:00,265,10.0,5.000229
2023-06-23 01:30:00,266,0.0,0.0
2023-06-23 01:30:00,267,0.0,0.0
2023-06-23 01:30:00,268,0.0,0.0
2023-06-23 01:30:00,269,0.0,0.0
2023-06-23 01:30:00,270,0.0,0.0
2023-06-23 01:30:00,271,0.0,0.0
2023-06-23 01:30:00,272,0.0,0.0
2023-06-23 01:30:00,273,0.0,0.0
2023-06-23 01:30:00,274,0.0,0.0
2023-06-23 01:30:00,275,0.0,0.0
2023-06-23 01:30:00,276,0.0,0.0
2023-06-23 01:30:00,277,0.0,0.0
2023-06-23 01:30:00,278,0.0,0.0
2023-06-23 01:30:00,279,0.0,0.0
2023-06-23 01:30:00,280,0.0,0.0
2023-06-23 01:30:00,281,0.0,0.0
2023-06-23 01:30:00,282,0.0,0.0
2023-06-23 01:30:00,283,0.0,0.0
2023-06-23 01:30:00,284,0.0,0.0
2023-06-23 01:30:00,285,0.0,0.0
2023-06-23 01:30:00,286,0.0,0.0
2023-06-23 01:30:00,287,0.0,0.0
2023-06-23 01:30:00,288,0.0,0.0
2023-06-23 01:30:00,289,0.0,0.0
2023-06-23 01:30:00,290,0.0,0.0
2023-06-23 01:30:00,291,0.0,0.0
2023-06-23 01:30:00,292,0.0,0.0
2023-06-23 01:30:00,293,0.0,0.0
2023-06-23 01:30:00,294,0.0,0.0
2023-06-23 01:30:00,299,0.0,0.0
2023-06-23 01:30:00,300,0.0,0.0
2023-06-23 01:30:00,301,0.0,0.0
2023-06-23 01:30:00,302,0.0,0.0
2023-06-23 01:30:00,303,0.0,0.0
2023-06-23 01:30:00,304,0.0,0.0
2023-06-23 01:30:00,305,384.0,310.000916
2023-06-23 01:30:00,306,362.0,297.007629
2023-06-23 01:30:00,307,310.596497,207.007019
2023-06-23 01:30:00,308,0.0,0.0
2023-06-23 01:30:00,309,0.0,0.0
2023-06-23 01:30:00,310,0.0,0.0
2023-06-23 01:30:00,311,0.0,0.0
2023-06-23 01:30:00,312,0.0,0.0
2023-06-23 01:30:00,313,0.0,0.0
2023-06-23 01:30:00,314,0.0,0.0
2023-06-23 01:30:00,315,0.0,0.0
2023-06-23 01:30:00,316,0.0,0.0
2023-06-23 01:30:00,317,0.0,0.0
2023-06-23 01:30:00,318,0.0,0.0
2023-06-23 01:30:00,319,0.0,0.0
2023-06-23 01:30:00,320,169.659241,122.0
2023-06-23 01:30:00,321,0.0,0.0
2023-06-23 01:30:00,322,84.5,68.0
2023-06-23 01:30:00,323,0.0,0.0
2023-06-23 01:30:00,324,0.0,0.0
2023-06-23 01:30:00,325,0.0,0.0
2023-06-23 01:30:00,326,0.0,0.0
2023-06-23 01:30:00,327,0.0,0.0
2023-06-23 01:30:00,328,0.0,0.0
2023-06-23 01:30:00,329,0.0,0.0
2023-06-23 01:30:00,330,0.0,0.0
2023-06-23 01:30:00,331,815.968628,656.270569
2023-06-23 01:30:00,332,645.0,645.0
2023-06-23 01:30:00,333,0.0,0.0
2023-06-23 01:30:00,334,0.0,0.0
2023-06-23 01:30:00,335,0.0,0.0
2023-06-23 01:30:00,336,0.0,0.0
2023-06-23 01:30:00,337,0.0,0.0
2023-06-23 01:30:00,338,0.0,0.0
2023-06-23 01:30:00,339,0.0,0.0
2023-06-23 01:30:00,340,818.0,679.115845
2023-06-23 01:30:00,341,0.0,0.0
2023-06-23 01:30:00,342,166.0,135.0
2023-06-23 01:30:00,343,0.0,0.0
2023-06-23 01:30:00,344,0.0,0.0
2023-06-23 01:30:00,345,0.0,0.0
2023-06-23 01:30:00,346,87.015533,80.091644
2023-06-23 01:30:00,347,0.0,0.0
2023-06-23 01:30:00,348,0.0,0.0
2023-06-23 01:30:00,349,0.0,0.0
2023-06-23 01:30:00,350,0.0,0.0
2023-06-23 01:30:00,351,0.0,0.0
2023-06-23 01:30:00,352,0.0,0.0
2023-06-23 01:30:00,353,0.0,0.0
2023-06-23 01:30:00,354,0.0,0.0
2023-06-23 01:30:00,355,0.0,0.0
2023-06-23 01:30:00,356,0.0,0.0
2023-06-23 01:30:00,357,0.0,0.0
2023-06-23 01:30:00,358,0.0,0.0
2023-06-23 01:30:00,359,0.0,0.0
2023-06-23 01:30:00,360,0.0,0.0
2023-06-23 01:30:00,361,0.0,0.0
2023-06-23 01:30:00,362,0.0,0.0
2023-06-23 01:30:00,363,0.0,0.0
2023-06-23 01:30:00,364,961.0,757.27179
2023-06-23 01:30:00,365,0.0,0.0
2023-06-23 01:30:00,366,548.0,479.897339
2023-06-23 01:30:00,367,0.0,0.0
2023-06-23 01:30:00,368,0.0,0.0
2023-06-23 01:30:00,369,0.0,0.0
2023-06-23 01:30:00,370,0.0,0.0
2023-06-23 01:30:00,371,0.0,0.0
2023-06-23 01:30:00,372,0.0,0.0
2023-06-23 01:30:00,373,0.0,0.0
2023-06-23 01:30:00,374,0.0,0.0
2023-06-23 01:30:00,375,0.0,0.0
2023-06-23 01:30:00,376,0.0,0.0
2023-06-23 01:30:00,377,0.0,0.0
2023-06-23 01:30:00,378,0.0,0.0
2023-06-23 01:30:00,379,0.0,0.0
2023-06-23 01:30:00,380,0.0,0.0
2023-06-23 01:30:00,381,0.0,0.0
2023-06-23 01:30:00,382,0.0,0.0
2023-06-23 01:30:00,383,0.0,0.0
2023-06-23 01:30:00,384,0.0,0.0
2023-06-23 01:30:00,385,279.0,188.018433
2023-06-23 01:30:00,386,279.0,188.583069
2023-06-23 01:30:00,387,277.0,204.0
2023-06-23 01:30:00,388,0.0,0.0
2023-06-23 01:30:00,389,0.0,0.0
2023-06-23 01:30:00,390,0.0,0.0
2023-06-23 01:30:00,419,304.0,160.002441
2023-06-23 01:30:00,420,304.0,160.002441
2023-06-23 01:30:00,421,273.0,160.002441
2023-06-23 01:30:00,422,263.0,186.0
2023-06-23 01:30:00,423,263.0,186.0
2023-06-23 01:30:00,432,301.0,220.0
2023-06-23 01:30:00,433,390.523773,267.0
2023-06-23 01:30:00,434,281.0,189.016327
2023-06-23 01:30:00,435,281.0,189.016327
2023-06-23 01:30:00,436,283.0,189.016327
2023-06-23 01:30:00,437,283.0,189.016327
2023-06-23 01:30:00,438,285.0,206.0
2023-06-23 01:30:00,439,287.0,206.0
2023-06-23 01:30:00,440,165.5,120.0
2023-06-23 01:30:00,441,165.5,120.0
2023-06-23 01:30:00,442,175.0,120.0
2023-06-23 01:30:00,443,0.0,0.0
2023-06-23 01:30:00,444,0.0,0.0
2023-06-23 01:30:00,450,230.0,130.368958
2023-06-23 01:30:00,451,136.0,85.0
2023-06-23 01:30:00,452,250.0,130.094299
2023-06-23 01:30:00,453,136.0,85.0
2023-06-23 01:30:00,459,400.673706,276.0
2023-06-23 01:30:00,467,9.931034,5.000153
2023-06-23 01:30:00,468,9.931034,4.000366
2023-06-23 01:30:00,469,0.0,0.0
2023-06-23 01:30:00,471,4.683028,0.0
2023-06-23 01:30:00,472,204.22345,180.0
2023-06-23 01:30:00,473,115.334419,109.043793
2023-06-23 01:30:00,474,199.889236,180.0
2023-06-23 01:30:00,475,117.0,90.0
2023-06-23 01:30:00,477,0.0,0.0
2023-06-23 01:30:00,478,0.0,0.0
2023-06-23 01:30:00,479,0.0,0.0
2023-06-23 01:30:00,480,0.0,0.0
2023-06-23 01:30:00,481,0.0,0.0
2023-06-23 01:30:00,482,0.0,0.0
2023-06-23 01:30:00,485,0.0,0.0
2023-06-23 01:30:00,486,0.0,0.0
2023-06-23 01:30:00,487,0.0,0.0
2023-06-23 01:30:00,488,0.0,0.0
2023-06-23 01:30:00,489,1001.0,795.0
2023-06-23 01:30:00,490,1002.0,795.0
2023-06-23 01:30:00,491,969.0,791.0
2023-06-23 01:30:00,492,968.0,786.0
2023-06-23 01:30:00,493,994.0,795.0
2023-06-23 01:30:00,494,991.0,795.0
2023-06-23 01:30:00,495,0.0,0.0
2023-06-23 01:30:00,496,0.0,0.0
2023-06-23 01:30:00,497,0.0,0.0
2023-06-23 01:30:00,498,0.0,0.0
2023-06-23 01:30:00,499,360.0,265.0
2023-06-23 01:30:00,501,290.0,167.006409
2023-06-23 01:30:00,502,170.055176,170.055176
2023-06-23 01:30:00,503,290.0,204.0
2023-06-23 01:30:00,507,0.0,0.0
2023-06-23 01:30:00,508,0.0,0.0
2023-06-23 01:30:00,511,0.0,0.0
2023-06-23 01:30:00,512,0.0,0.0
2023-06-23 01:30:00,513,338.0,150.0
2023-06-23 01:30:00,514,134.0,120.0
2023-06-23 01:30:00,516,850.012939,749.988525
2023-06-23 01:30:00,521,939.0,769.345947
2023-06-23 01:30:00,522,939.0,759.320862
2023-06-23 01:30:00,523,0.0,0.0
2023-06-23 01:30:00,524,0.0,0.0
2023-06-23 01:30:00,525,0.0,0.0
2023-06-23 01:30:00,526,238.314453,131.0
2023-06-23 01:30:00,527,1357.0,1058.099976
2023-06-23 01:30:00,528,131.0,131.0
2023-06-23 01:30:00,529,0.0,0.0
2023-06-23 01:30:00,530,994.0,772.50415
2023-06-23 01:30:00,533,0.0,0.0
2023-06-23 01:30:00,534,0.0,0.0
2023-06-23 01:30:00,535,0.0,0.0
2023-06-23 01:30:00,536,0.0,0.0
2023-06-23 01:30:00,537,0.0,0.0
2023-06-23 01:30:00,538,0.0,0.0
2023-06-23 01:30:00,539,0.0,0.0
2023-06-23 01:30:00,540,0.0,0.0
2023-06-23 01:30:00,541,0.0,0.0
2023-06-23 01:30:00,542,0.0,0.0
2023-06-23 01:30:00,544,0.0,0.0
2023-06-23 01:30:00,545,1012.0,795.0
2023-06-23 01:30:00,546,0.0,0.0
2023-06-23 01:30:00,547,0.0,0.0
2023-06-23 01:30:00,548,0.0,0.0
2023-06-23 01:30:00,549,244.99646,101.864685
2023-06-23 01:30:00,550,128.0,50.932343
2023-06-23 01:30:00,552,0.0,0.0
2023-06-23 01:30:00,553,0.0,0.0
2023-06-23 01:35:00,1,0.0,0.0
2023-06-23 01:35:00,2,0.0,0.0
2023-06-23 01:35:00,3,0.0,0.0
2023-06-23 01:35:00,4,396.784088,364.991486
2023-06-23 01:35:00,5,414.51236,364.991486
2023-06-23 01:35:00,6,0.0,0.0
2023-06-23 01:35:00,7,0.0,0.0
2023-06-23 01:35:00,8,402.740662,364.991486
2023-06-23 01:35:00,9,440.602325,364.966705
2023-06-23 01:35:00,10,0.0,0.0
2023-06-23 01:35:00,11,0.0,0.0
2023-06-23 01:35:00,12,0.0,0.0
2023-06-23 01:35:00,15,476.102417,422.509766
2023-06-23 01:35:00,16,463.734222,409.213806
2023-06-23 01:35:00,17,464.87088,379.79483
2023-06-23 01:35:00,18,466.0,380.018097
2023-06-23 01:35:00,27,615.0,615.0
2023-06-23 01:35:00,28,612.0,612.0
2023-06-23 01:35:00,29,612.0,612.0
2023-06-23 01:35:00,33,0.0,0.0
2023-06-23 01:35:00,36,999.0,795.0
2023-06-23 01:35:00,37,993.0,795.0
2023-06-23 01:35:00,43,373.0,281.0
2023-06-23 01:35:00,46,506.0,446.921417
2023-06-23 01:35:00,47,423.804321,409.996735
2023-06-23 01:35:00,48,462.713654,409.897614
2023-06-23 01:35:00,49,0.0,0.0
2023-06-23 01:35:00,50,0.0,0.0
2023-06-23 01:35:00,51,463.0,405.012726
2023-06-23 01:35:00,52,0.0,0.0
2023-06-23 01:35:00,53,0.0,0.0
2023-06-23 01:35:00,54,0.0,0.0
2023-06-23 01:35:00,55,0.0,0.0
2023-06-23 01:35:00,56,0.0,0.0
2023-06-23 01:35:00,57,0.0,0.0
2023-06-23 01:35:00,58,0.0,0.0
2023-06-23 01:35:00,59,0.0,0.0
2023-06-23 01:35:00,60,0.0,0.0
2023-06-23 01:35:00,61,377.265106,370.250671
2023-06-23 01:35:00,62,457.282379,357.282379
2023-06-23 01:35:00,63,360.0,285.137146
2023-06-23 01:35:00,64,0.0,0.0
2023-06-23 01:35:00,65,0.0,0.0
2023-06-23 01:35:00,66,431.247223,378.654205
2023-06-23 01:35:00,67,433.404449,400.921295
2023-06-23 01:35:00,68,0.0,0.0
2023-06-23 01:35:00,69,0.0,0.0
2023-06-23 01:35:00,70,0.0,0.0
2023-06-23 01:35:00,71,0.0,0.0
2023-06-23 01:35:00,72,0.0,0.0
2023-06-23 01:35:00,73,0.0,0.0
2023-06-23 01:35:00,74,0.0,0.0
2023-06-23 01:35:00,75,0.0,0.0
2023-06-23 01:35:00,76,0.0,0.0
2023-06-23 01:35:00,77,0.0,0.0
2023-06-23 01:35:00,78,0.0,0.0
2023-06-23 01:35:00,79,0.0,0.0
2023-06-23 01:35:00,80,0.0,0.0
2023-06-23 01:35:00,83,330.0,320.353729
2023-06-23 01:35:00,84,368.147247,339.50827
2023-06-23 01:35:00,85,360.852051,320.0
2023-06-23 01:35:00,86,395.910004,320.0
2023-06-23 01:35:00,87,396.73999,329.583588
2023-06-23 01:35:00,88,345.334839,329.757294
2023-06-23 01:35:00,89,0.0,0.0
2023-06-23 01:35:00,90,395.910004,350.014557
2023-06-23 01:35:00,91,897.363281,750.0
2023-06-23 01:35:00,92,947.077881,766.594971
2023-06-23 01:35:00,95,0.0,0.0
2023-06-23 01:35:00,96,0.0,0.0
2023-06-23 01:35:00,97,0.0,0.0
2023-06-23 01:35:00,98,0.0,0.0
2023-06-23 01:35:00,99,364.026154,261.0
2023-06-23 01:35:00,100,0.0,0.0
2023-06-23 01:35:00,101,0.0,0.0
2023-06-23 01:35:00,102,0.0,0.0
2023-06-23 01:35:00,103,0.0,0.0
2023-06-23 01:35:00,104,0.0,0.0
2023-06-23 01:35:00,105,0.0,0.0
2023-06-23 01:35:00,106,0.0,0.0
2023-06-23 01:35:00,107,0.0,0.0
2023-06-23 01:35:00,108,0.0,0.0
2023-06-23 01:35:00,112,0.0,0.0
2023-06-23 01:35:00,113,0.0,0.0
2023-06-23 01:35:00,114,0.0,0.0
2023-06-23 01:35:00,115,921.0,766.22345
2023-06-23 01:35:00,116,917.99292,777.151428
2023-06-23 01:35:00,117,0.0,0.0
2023-06-23 01:35:00,118,0.0,0.0
2023-06-23 01:35:00,119,0.0,0.0
2023-06-23 01:35:00,120,0.0,0.0
2023-06-23 01:35:00,126,0.0,0.0
2023-06-23 01:35:00,127,0.0,0.0
2023-06-23 01:35:00,128,996.0,750.0
2023-06-23 01:35:00,129,993.0,750.0
2023-06-23 01:35:00,130,0.0,0.0
2023-06-23 01:35:00,131,985.0,718.0
2023-06-23 01:35:00,132,946.0,758.0
2023-06-23 01:35:00,133,969.0,755.0
2023-06-23 01:35:00,134,281.985657,273.372314
2023-06-23 01:35:00,135,291.0,234.103149
2023-06-23 01:35:00,136,163.5,163.5
2023-06-23 01:35:00,137,163.5,163.5
2023-06-23 01:35:00,138,187.0,187.0
2023-06-23 01:35:00,139,4.621549,0.0
2023-06-23 01:35:00,140,0.0,0.0
2023-06-23 01:35:00,141,0.0,0.0
2023-06-23 01:35:00,142,195.0,88.0
2023-06-23 01:35:00,143,195.0,89.143059
2023-06-23 01:35:00,144,201.0,104.0
2023-06-23 01:35:00,145,169.5,88.436272
2023-06-23 01:35:00,146,169.5,88.436272
2023-06-23 01:35:00,147,179.0,104.0
2023-06-23 01:35:00,150,0.0,0.0
2023-06-23 01:35:00,151,0.0,0.0
2023-06-23 01:35:00,152,0.0,0.0
2023-06-23 01:35:00,153,0.0,0.0
2023-06-23 01:35:00,154,0.0,0.0
2023-06-23 01:35:00,155,0.0,0.0
2023-06-23 01:35:00,156,404.0,350.0
2023-06-23 01:35:00,158,0.0,0.0
2023-06-23 01:35:00,159,0.0,0.0
2023-06-23 01:35:00,160,0.0,0.0
2023-06-23 01:35:00,161,0.0,0.0
2023-06-23 01:35:00,162,0.0,0.0
2023-06-23 01:35:00,166,0.0,0.0
2023-06-23 01:35:00,167,0.0,0.0
2023-06-23 01:35:00,168,0.0,0.0
2023-06-23 01:35:00,169,147.0,96.000549
2023-06-23 01:35:00,170,0.0,0.0
2023-06-23 01:35:00,171,84.0,48.000275
2023-06-23 01:35:00,172,145.0,105.995361
2023-06-23 01:35:00,173,145.0,105.995361
2023-06-23 01:35:00,174,170.0,105.995361
2023-06-23 01:35:00,175,0.0,0.0
2023-06-23 01:35:00,176,0.0,0.0
2023-06-23 01:35:00,177,0.0,0.0
2023-06-23 01:35:00,178,0.0,0.0
2023-06-23 01:35:00,179,0.0,0.0
2023-06-23 01:35:00,180,0.0,0.0
2023-06-23 01:35:00,181,0.0,0.0
2023-06-23 01:35:00,182,0.0,0.0
2023-06-23 01:35:00,183,0.0,0.0
2023-06-23 01:35:00,184,0.0,0.0
2023-06-23 01:35:00,185,0.0,0.0
2023-06-23 01:35:00,186,0.0,0.0
2023-06-23 01:35:00,187,0.0,0.0
2023-06-23 01:35:00,188,0.0,0.0
2023-06-23 01:35:00,189,0.0,0.0
2023-06-23 01:35:00,190,1000.0,795.0
2023-06-23 01:35:00,191,999.0,795.0
2023-06-23 01:35:00,193,0.0,0.0
2023-06-23 01:35:00,194,0.0,0.0
2023-06-23 01:35:00,195,0.0,0.0
2023-06-23 01:35:00,196,0.0,0.0
2023-06-23 01:35:00,197,0.0,0.0
2023-06-23 01:35:00,198,0.0,0.0
2023-06-23 01:35:00,200,0.0,0.0
2023-06-23 01:35:00,207,0.0,0.0
2023-06-23 01:35:00,208,0.0,0.0
2023-06-23 01:35:00,209,0.0,0.0
2023-06-23 01:35:00,210,0.0,0.0
2023-06-23 01:35:00,211,0.0,0.0
2023-06-23 01:35:00,212,0.0,0.0
2023-06-23 01:35:00,213,0.0,0.0
2023-06-23 01:35:00,214,0.0,0.0
2023-06-23 01:35:00,215,0.0,0.0
2023-06-23 01:35:00,216,0.0,0.0
2023-06-23 01:35:00,217,0.0,0.0
2023-06-23 01:35:00,218,0.0,0.0
2023-06-23 01:35:00,219,27.0,20.99826
2023-06-23 01:35:00,220,0.0,0.0
2023-06-23 01:35:00,231,0.0,0.0
2023-06-23 01:35:00,232,0.0,0.0
2023-06-23 01:35:00,233,0.0,0.0
2023-06-23 01:35:00,234,0.0,0.0
2023-06-23 01:35:00,237,0.0,0.0
2023-06-23 01:35:00,238,0.0,0.0
2023-06-23 01:35:00,240,290.0,200.0
2023-06-23 01:35:00,241,144.0,100.0
2023-06-23 01:35:00,242,0.0,0.0
2023-06-23 01:35:00,243,0.0,0.0
2023-06-23 01:35:00,244,0.0,0.0
2023-06-23 01:35:00,247,0.0,0.0
2023-06-23 01:35:00,248,0.0,0.0
2023-06-23 01:35:00,249,15.044773,0.0
2023-06-23 01:35:00,250,0.0,0.0
2023-06-23 01:35:00,251,15.480487,0.0
2023-06-23 01:35:00,252,0.0,0.0
2023-06-23 01:35:00,253,0.0,0.0
2023-06-23 01:35:00,254,0.0,0.0
2023-06-23 01:35:00,255,254.0,175.0
2023-06-23 01:35:00,256,254.0,175.0
2023-06-23 01:35:00,257,266.0,222.0
2023-06-23 01:35:00,258,255.0,172.002289
2023-06-23 01:35:00,259,255.0,172.002289
2023-06-23 01:35:00,260,244.0,212.0
2023-06-23 01:35:00,264,0.0,0.0
2023-06-23 01:35:00,265,10.0,5.000229
2023-06-23 01:35:00,266,0.0,0.0
2023-06-23 01:35:00,267,0.0,0.0
2023-06-23 01:35:00,268,0.0,0.0
2023-06-23 01:35:00,269,0.0,0.0
2023-06-23 01:35:00,270,0.0,0.0
2023-06-23 01:35:00,271,0.0,0.0
2023-06-23 01:35:00,272,0.0,0.0
2023-06-23 01:35:00,273,0.0,0.0
2023-06-23 01:35:00,274,0.0,0.0
2023-06-23 01:35:00,275,0.0,0.0
2023-06-23 01:35:00,276,0.0,0.0
2023-06-23 01:35:00,277,0.0,0.0
2023-06-23 01:35:00,278,0.0,0.0
2023-06-23 01:35:00,279,0.0,0.0
2023-06-23 01:35:00,280,0.0,0.0
2023-06-23 01:35:00,281,0.0,0.0
2023-06-23 01:35:00,282,0.0,0.0
2023-06-23 01:35:00,283,0.0,0.0
2023-06-23 01:35:00,284,0.0,0.0
2023-06-23 01:35:00,285,0.0,0.0
2023-06-23 01:35:00,286,0.0,0.0
2023-06-23 01:35:00,287,0.0,0.0
2023-06-23 01:35:00,288,0.0,0.0
2023-06-23 01:35:00,289,0.0,0.0
2023-06-23 01:35:00,290,0.0,0.0
2023-06-23 01:35:00,291,0.0,0.0
2023-06-23 01:35:00,292,0.0,0.0
2023-06-23 01:35:00,293,0.0,0.0
2023-06-23 01:35:00,294,0.0,0.0
2023-06-23 01:35:00,299,0.0,0.0
2023-06-23 01:35:00,300,0.0,0.0
2023-06-23 01:35:00,301,0.0,0.0
2023-06-23 01:35:00,302,0.0,0.0
2023-06-23 01:35:00,303,0.0,0.0
2023-06-23 01:35:00,304,0.0,0.0
2023-06-23 01:35:00,305,384.0,310.000916
2023-06-23 01:35:00,306,362.0,297.007629
2023-06-23 01:35:00,307,309.300873,207.007019
2023-06-23 01:35:00,308,0.0,0.0
2023-06-23 01:35:00,309,0.0,0.0
2023-06-23 01:35:00,310,0.0,0.0
2023-06-23 01:35:00,311,0.0,0.0
2023-06-23 01:35:00,312,0.0,0.0
2023-06-23 01:35:00,313,0.0,0.0
2023-06-23 01:35:00,314,0.0,0.0
2023-06-23 01:35:00,315,0.0,0.0
2023-06-23 01:35:00,316,0.0,0.0
2023-06-23 01:35:00,317,0.0,0.0
2023-06-23 01:35:00,318,0.0,0.0
2023-06-23 01:35:00,319,0.0,0.0
2023-06-23 01:35:00,320,169.659241,122.0
2023-06-23 01:35:00,321,0.0,0.0
2023-06-23 01:35:00,322,84.5,68.0
2023-06-23 01:35:00,323,0.0,0.0
2023-06-23 01:35:00,324,0.0,0.0
2023-06-23 01:35:00,325,0.0,0.0
2023-06-23 01:35:00,326,0.0,0.0
2023-06-23 01:35:00,327,0.0,0.0
2023-06-23 01:35:00,328,0.0,0.0
2023-06-23 01:35:00,329,0.0,0.0
2023-06-23 01:35:00,330,0.0,0.0
2023-06-23 01:35:00,331,815.968628,652.091309
2023-06-23 01:35:00,332,645.0,645.0
2023-06-23 01:35:00,333,0.0,0.0
2023-06-23 01:35:00,334,0.0,0.0
2023-06-23 01:35:00,335,0.0,0.0
2023-06-23 01:35:00,336,0.0,0.0
2023-06-23 01:35:00,337,0.0,0.0
2023-06-23 01:35:00,338,0.0,0.0
2023-06-23 01:35:00,339,0.0,0.0
2023-06-23 01:35:00,340,818.0,678.576416
2023-06-23 01:35:00,341,0.0,0.0
2023-06-23 01:35:00,342,166.0,135.0
2023-06-23 01:35:00,343,0.0,0.0
2023-06-23 01:35:00,344,0.0,0.0
2023-06-23 01:35:00,345,0.0,0.0
2023-06-23 01:35:00,346,87.232971,80.091644
2023-06-23 01:35:00,347,0.0,0.0
2023-06-23 01:35:00,348,0.0,0.0
2023-06-23 01:35:00,349,0.0,0.0
2023-06-23 01:35:00,350,0.0,0.0
2023-06-23 01:35:00,351,0.0,0.0
2023-06-23 01:35:00,352,0.0,0.0
2023-06-23 01:35:00,353,0.0,0.0
2023-06-23 01:35:00,354,0.0,0.0
2023-06-23 01:35:00,355,0.0,0.0
2023-06-23 01:35:00,356,0.0,0.0
2023-06-23 01:35:00,357,0.0,0.0
2023-06-23 01:35:00,358,0.0,0.0
2023-06-23 01:35:00,359,0.0,0.0
2023-06-23 01:35:00,360,0.0,0.0
2023-06-23 01:35:00,361,0.0,0.0
2023-06-23 01:35:00,362,0.0,0.0
2023-06-23 01:35:00,363,0.0,0.0
2023-06-23 01:35:00,364,961.0,758.564026
2023-06-23 01:35:00,365,0.0,0.0
2023-06-23 01:35:00,366,548.0,479.897339
2023-06-23 01:35:00,367,0.0,0.0
2023-06-23 01:35:00,368,0.0,0.0
2023-06-23 01:35:00,369,0.0,0.0
2023-06-23 01:35:00,370,0.0,0.0
2023-06-23 01:35:00,371,0.0,0.0
2023-06-23 01:35:00,372,0.0,0.0
2023-06-23 01:35:00,373,0.0,0.0
2023-06-23 01:35:00,374,0.0,0.0
2023-06-23 01:35:00,375,0.0,0.0
2023-06-23 01:35:00,376,0.0,0.0
2023-06-23 01:35:00,377,0.0,0.0
2023-06-23 01:35:00,378,0.0,0.0
2023-06-23 01:35:00,379,0.0,0.0
2023-06-23 01:35:00,380,0.0,0.0
2023-06-23 01:35:00,381,0.0,0.0
2023-06-23 01:35:00,382,0.0,0.0
2023-06-23 01:35:00,383,0.0,0.0
2023-06-23 01:35:00,384,0.0,0.0
2023-06-23 01:35:00,385,279.0,187.987915
2023-06-23 01:35:00,386,279.0,188.583069
2023-06-23 01:35:00,387,277.0,204.0
2023-06-23 01:35:00,388,0.0,0.0
2023-06-23 01:35:00,389,0.0,0.0
2023-06-23 01:35:00,390,0.0,0.0
2023-06-23 01:35:00,419,304.0,160.002441
2023-06-23 01:35:00,420,304.0,160.002441
2023-06-23 01:35:00,421,273.0,160.002441
2023-06-23 01:35:00,422,263.0,186.0
2023-06-23 01:35:00,423,263.0,186.0
2023-06-23 01:35:00,432,301.0,220.0
2023-06-23 01:35:00,433,394.329773,267.0
2023-06-23 01:35:00,434,281.0,189.016327
2023-06-23 01:35:00,435,281.0,189.016327
2023-06-23 01:35:00,436,283.0,189.016327
2023-06-23 01:35:00,437,283.0,189.016327
2023-06-23 01:35:00,438,285.0,206.0
2023-06-23 01:35:00,439,287.0,206.0
2023-06-23 01:35:00,440,165.5,120.0
2023-06-23 01:35:00,441,165.5,120.0
2023-06-23 01:35:00,442,175.0,120.0
2023-06-23 01:35:00,443,0.0,0.0
2023-06-23 01:35:00,444,0.0,0.0
2023-06-23 01:35:00,450,230.0,130.368958
2023-06-23 01:35:00,451,136.0,85.0
2023-06-23 01:35:00,452,250.0,130.094299
2023-06-23 01:35:00,453,136.0,85.0
2023-06-23 01:35:00,459,404.237885,276.0
2023-06-23 01:35:00,467,9.931034,5.000153
2023-06-23 01:35:00,468,9.931034,4.000366
2023-06-23 01:35:00,469,0.0,0.0
2023-06-23 01:35:00,471,5.170881,0.0
2023-06-23 01:35:00,472,196.73111,180.0
2023-06-23 01:35:00,473,118.746544,117.383408
2023-06-23 01:35:00,474,197.651718,180.0
2023-06-23 01:35:00,475,117.0,90.0
2023-06-23 01:35:00,477,0.0,0.0
2023-06-23 01:35:00,478,0.0,0.0
2023-06-23 01:35:00,479,0.0,0.0
2023-06-23 01:35:00,480,0.0,0.0
2023-06-23 01:35:00,481,0.0,0.0
2023-06-23 01:35:00,482,0.0,0.0
2023-06-23 01:35:00,485,0.0,0.0
2023-06-23 01:35:00,486,0.0,0.0
2023-06-23 01:35:00,487,0.0,0.0
2023-06-23 01:35:00,488,0.0,0.0
2023-06-23 01:35:00,489,1001.0,795.0
2023-06-23 01:35:00,490,1002.0,795.0
2023-06-23 01:35:00,491,969.0,791.0
2023-06-23 01:35:00,492,968.0,786.0
2023-06-23 01:35:00,493,994.0,795.0
2023-06-23 01:35:00,494,991.0,795.0
2023-06-23 01:35:00,495,0.0,0.0
2023-06-23 01:35:00,496,0.0,0.0
2023-06-23 01:35:00,497,0.0,0.0
2023-06-23 01:35:00,498,0.0,0.0
2023-06-23 01:35:00,499,360.0,265.0
2023-06-23 01:35:00,501,290.0,167.006409
2023-06-23 01:35:00,502,175.960571,175.960571
2023-06-23 01:35:00,503,290.0,204.0
2023-06-23 01:35:00,507,0.0,0.0
2023-06-23 01:35:00,508,0.0,0.0
2023-06-23 01:35:00,511,0.0,0.0
2023-06-23 01:35:00,512,0.0,0.0
2023-06-23 01:35:00,513,338.0,150.0
2023-06-23 01:35:00,514,134.0,120.0
2023-06-23 01:35:00,516,850.012939,749.988525
2023-06-23 01:35:00,521,939.0,767.406982
2023-06-23 01:35:00,522,939.0,763.149841
2023-06-23 01:35:00,523,0.0,0.0
2023-06-23 01:35:00,524,0.0,0.0
2023-06-23 01:35:00,525,0.0,0.0
2023-06-23 01:35:00,526,240.397339,131.0
2023-06-23 01:35:00,527,1357.0,1058.099976
2023-06-23 01:35:00,528,131.0,131.0
2023-06-23 01:35:00,529,0.0,0.0
2023-06-23 01:35:00,530,994.0,769.966858
2023-06-23 01:35:00,533,0.0,0.0
2023-06-23 01:35:00,534,0.0,0.0
2023-06-23 01:35:00,535,0.0,0.0
2023-06-23 01:35:00,536,0.0,0.0
2023-06-23 01:35:00,537,0.0,0.0
2023-06-23 01:35:00,538,0.0,0.0
2023-06-23 01:35:00,539,0.0,0.0
2023-06-23 01:35:00,540,0.0,0.0
2023-06-23 01:35:00,541,0.0,0.0
2023-06-23 01:35:00,542,0.0,0.0
2023-06-23 01:35:00,544,0.0,0.0
2023-06-23 01:35:00,545,1012.0,795.0
2023-06-23 01:35:00,546,0.0,0.0
2023-06-23 01:35:00,547,0.0,0.0
2023-06-23 01:35:00,548,0.0,0.0
2023-06-23 01:35:00,549,244.99646,101.864685
2023-06-23 01:35:00,550,128.0,50.932343
2023-06-23 01:35:00,552,0.0,0.0
2023-06-23 01:35:00,553,0.0,0.0
2023-06-23 01:40:00,1,0.0,0.0
2023-06-23 01:40:00,2,0.0,0.0
2023-06-23 01:40:00,3,0.0,0.0
2023-06-23 01:40:00,4,417.388733,364.991486
2023-06-23 01:40:00,5,410.593445,364.991486
2023-06-23 01:40:00,6,0.0,0.0
2023-06-23 01:40:00,7,0.0,0.0
2023-06-23 01:40:00,8,413.733856,364.991486
2023-06-23 01:40:00,9,436.687134,364.966705
2023-06-23 01:40:00,10,0.0,0.0
2023-06-23 01:40:00,11,0.0,0.0
2023-06-23 01:40:00,12,0.0,0.0
2023-06-23 01:40:00,15,494.290802,434.290802
2023-06-23 01:40:00,16,476.761047,416.761047
2023-06-23 01:40:00,17,464.87088,379.79483
2023-06-23 01:40:00,18,466.0,380.018097
2023-06-23 01:40:00,27,615.0,615.0
2023-06-23 01:40:00,28,612.0,612.0
2023-06-23 01:40:00,29,612.0,612.0
2023-06-23 01:40:00,33,0.0,0.0
2023-06-23 01:40:00,36,999.0,795.0
2023-06-23 01:40:00,37,993.0,795.0
2023-06-23 01:40:00,43,373.0,281.0
2023-06-23 01:40:00,46,506.0,448.521729
2023-06-23 01:40:00,47,423.611694,409.996735
2023-06-23 01:40:00,48,462.713654,410.616608
2023-06-23 01:40:00,49,0.0,0.0
2023-06-23 01:40:00,50,0.0,0.0
2023-06-23 01:40:00,51,463.0,405.012726
2023-06-23 01:40:00,52,0.0,0.0
2023-06-23 01:40:00,53,0.0,0.0
2023-06-23 01:40:00,54,0.0,0.0
2023-06-23 01:40:00,55,0.0,0.0
2023-06-23 01:40:00,56,0.0,0.0
2023-06-23 01:40:00,57,0.0,0.0
2023-06-23 01:40:00,58,0.0,0.0
2023-06-23 01:40:00,59,0.0,0.0
2023-06-23 01:40:00,60,0.0,0.0
2023-06-23 01:40:00,61,463.0,368.845001
2023-06-23 01:40:00,62,456.345947,356.345947
2023-06-23 01:40:00,63,360.0,285.620178
2023-06-23 01:40:00,64,0.0,0.0
2023-06-23 01:40:00,65,0.0,0.0
2023-06-23 01:40:00,66,431.272003,378.654205
2023-06-23 01:40:00,67,433.404449,400.921295
2023-06-23 01:40:00,68,0.0,0.0
2023-06-23 01:40:00,69,0.0,0.0
2023-06-23 01:40:00,70,0.0,0.0
2023-06-23 01:40:00,71,0.0,0.0
2023-06-23 01:40:00,72,0.0,0.0
2023-06-23 01:40:00,73,0.0,0.0
2023-06-23 01:40:00,74,0.0,0.0
2023-06-23 01:40:00,75,0.0,0.0
2023-06-23 01:40:00,76,0.0,0.0
2023-06-23 01:40:00,77,0.0,0.0
2023-06-23 01:40:00,78,0.0,0.0
2023-06-23 01:40:00,79,0.0,0.0
2023-06-23 01:40:00,80,0.0,0.0
2023-06-23 01:40:00,83,330.0,320.353729
2023-06-23 01:40:00,84,359.591675,339.50827
2023-06-23 01:40:00,85,332.905273,320.0
2023-06-23 01:40:00,86,388.894196,320.0
2023-06-23 01:40:00,87,375.686035,329.60849
2023-06-23 01:40:00,88,341.895447,329.757294
2023-06-23 01:40:00,89,0.0,0.0
2023-06-23 01:40:00,90,395.910004,350.014557
2023-06-23 01:40:00,91,865.539062,750.0
2023-06-23 01:40:00,92,947.077881,766.879272
2023-06-23 01:40:00,95,0.0,0.0
2023-06-23 01:40:00,96,0.0,0.0
2023-06-23 01:40:00,97,0.0,0.0
2023-06-23 01:40:00,98,0.0,0.0
2023-06-23 01:40:00,99,357.669403,261.0
2023-06-23 01:40:00,100,0.0,0.0
2023-06-23 01:40:00,101,0.0,0.0
2023-06-23 01:40:00,102,0.0,0.0
2023-06-23 01:40:00,103,0.0,0.0
2023-06-23 01:40:00,104,0.0,0.0
2023-06-23 01:40:00,105,0.0,0.0
2023-06-23 01:40:00,106,0.0,0.0
2023-06-23 01:40:00,107,0.0,0.0
2023-06-23 01:40:00,108,0.0,0.0
2023-06-23 01:40:00,112,0.0,0.0
2023-06-23 01:40:00,113,0.0,0.0
2023-06-23 01:40:00,114,0.0,0.0
2023-06-23 01:40:00,115,920.96759,757.86676
2023-06-23 01:40:00,116,897.7948,756.264771
2023-06-23 01:40:00,117,0.0,0.0
2023-06-23 01:40:00,118,0.0,0.0
2023-06-23 01:40:00,119,0.0,0.0
2023-06-23 01:40:00,120,0.0,0.0
2023-06-23 01:40:00,126,0.0,0.0
2023-06-23 01:40:00,127,0.0,0.0
2023-06-23 01:40:00,128,996.0,750.0
2023-06-23 01:40:00,129,993.0,750.0
2023-06-23 01:40:00,130,0.0,0.0
2023-06-23 01:40:00,131,985.0,718.0
2023-06-23 01:40:00,132,946.0,758.0
2023-06-23 01:40:00,133,969.0,755.0
2023-06-23 01:40:00,134,279.089691,269.089691
2023-06-23 01:40:00,135,291.0,231.688019
2023-06-23 01:40:00,136,163.5,163.5
2023-06-23 01:40:00,137,163.5,163.5
2023-06-23 01:40:00,138,187.0,187.0
2023-06-23 01:40:00,139,0.0,0.0
2023-06-23 01:40:00,140,0.0,0.0
2023-06-23 01:40:00,141,0.0,0.0
2023-06-23 01:40:00,142,195.0,88.0
2023-06-23 01:40:00,143,195.0,89.143059
2023-06-23 01:40:00,144,201.0,104.0
2023-06-23 01:40:00,145,169.5,88.436272
2023-06-23 01:40:00,146,169.5,88.436272
2023-06-23 01:40:00,147,179.0,104.0
2023-06-23 01:40:00,150,0.0,0.0
2023-06-23 01:40:00,151,0.0,0.0
2023-06-23 01:40:00,152,0.0,0.0
2023-06-23 01:40:00,153,0.0,0.0
2023-06-23 01:40:00,154,0.0,0.0
2023-06-23 01:40:00,155,0.0,0.0
2023-06-23 01:40:00,156,404.0,350.0
2023-06-23 01:40:00,158,0.0,0.0
2023-06-23 01:40:00,159,0.0,0.0
2023-06-23 01:40:00,160,0.0,0.0
2023-06-23 01:40:00,161,0.0,0.0
2023-06-23 01:40:00,162,0.0,0.0
2023-06-23 01:40:00,166,0.0,0.0
2023-06-23 01:40:00,167,0.0,0.0
2023-06-23 01:40:00,168,0.0,0.0
2023-06-23 01:40:00,169,147.0,96.000549
2023-06-23 01:40:00,170,0.0,0.0
2023-06-23 01:40:00,171,84.0,48.000275
2023-06-23 01:40:00,172,145.0,105.995361
2023-06-23 01:40:00,173,145.0,105.995361
2023-06-23 01:40:00,174,170.0,105.995361
2023-06-23 01:40:00,175,0.0,0.0
2023-06-23 01:40:00,176,0.0,0.0
2023-06-23 01:40:00,177,0.0,0.0
2023-06-23 01:40:00,178,0.0,0.0
2023-06-23 01:40:00,179,0.0,0.0
2023-06-23 01:40:00,180,0.0,0.0
2023-06-23 01:40:00,181,0.0,0.0
2023-06-23 01:40:00,182,0.0,0.0
2023-06-23 01:40:00,183,0.0,0.0
2023-06-23 01:40:00,184,0.0,0.0
2023-06-23 01:40:00,185,0.0,0.0
2023-06-23 01:40:00,186,0.0,0.0
2023-06-23 01:40:00,187,0.0,0.0
2023-06-23 01:40:00,188,0.0,0.0
2023-06-23 01:40:00,189,0.0,0.0
2023-06-23 01:40:00,190,1000.0,795.0
2023-06-23 01:40:00,191,999.0,795.0
2023-06-23 01:40:00,193,0.0,0.0
2023-06-23 01:40:00,194,0.0,0.0
2023-06-23 01:40:00,195,0.0,0.0
2023-06-23 01:40:00,196,0.0,0.0
2023-06-23 01:40:00,197,0.0,0.0
2023-06-23 01:40:00,198,0.0,0.0
2023-06-23 01:40:00,200,0.0,0.0
2023-06-23 01:40:00,207,0.0,0.0
2023-06-23 01:40:00,208,0.0,0.0
2023-06-23 01:40:00,209,0.0,0.0
2023-06-23 01:40:00,210,0.0,0.0
2023-06-23 01:40:00,211,0.0,0.0
2023-06-23 01:40:00,212,0.0,0.0
2023-06-23 01:40:00,213,0.0,0.0
2023-06-23 01:40:00,214,0.0,0.0
2023-06-23 01:40:00,215,0.0,0.0
2023-06-23 01:40:00,216,0.0,0.0
2023-06-23 01:40:00,217,0.0,0.0
2023-06-23 01:40:00,218,0.0,0.0
2023-06-23 01:40:00,219,27.0,20.99826
2023-06-23 01:40:00,220,0.0,0.0
2023-06-23 01:40:00,231,0.0,0.0
2023-06-23 01:40:00,232,0.0,0.0
2023-06-23 01:40:00,233,0.0,0.0
2023-06-23 01:40:00,234,0.0,0.0
2023-06-23 01:40:00,237,0.0,0.0
2023-06-23 01:40:00,238,0.0,0.0
2023-06-23 01:40:00,240,290.0,200.0
2023-06-23 01:40:00,241,144.0,100.0
2023-06-23 01:40:00,242,0.0,0.0
2023-06-23 01:40:00,243,0.0,0.0
2023-06-23 01:40:00,244,0.0,0.0
2023-06-23 01:40:00,247,0.0,0.0
2023-06-23 01:40:00,248,0.0,0.0
2023-06-23 01:40:00,249,0.0,0.0
2023-06-23 01:40:00,250,0.0,0.0
2023-06-23 01:40:00,251,0.0,0.0
2023-06-23 01:40:00,252,0.0,0.0
2023-06-23 01:40:00,253,0.0,0.0
2023-06-23 01:40:00,254,0.0,0.0
2023-06-23 01:40:00,255,254.0,175.0
2023-06-23 01:40:00,256,254.0,175.0
2023-06-23 01:40:00,257,266.0,222.0
2023-06-23 01:40:00,258,255.0,172.002289
2023-06-23 01:40:00,259,255.0,172.002289
2023-06-23 01:40:00,260,244.0,212.0
2023-06-23 01:40:00,264,0.0,0.0
2023-06-23 01:40:00,265,10.0,5.000229
2023-06-23 01:40:00,266,0.0,0.0
2023-06-23 01:40:00,267,0.0,0.0
2023-06-23 01:40:00,268,0.0,0.0
2023-06-23 01:40:00,269,0.0,0.0
2023-06-23 01:40:00,270,0.0,0.0
2023-06-23 01:40:00,271,0.0,0.0
2023-06-23 01:40:00,272,0.0,0.0
2023-06-23 01:40:00,273,0.0,0.0
2023-06-23 01:40:00,274,0.0,0.0
2023-06-23 01:40:00,275,0.0,0.0
2023-06-23 01:40:00,276,0.0,0.0
2023-06-23 01:40:00,277,0.0,0.0
2023-06-23 01:40:00,278,0.0,0.0
2023-06-23 01:40:00,279,0.0,0.0
2023-06-23 01:40:00,280,0.0,0.0
2023-06-23 01:40:00,281,0.0,0.0
2023-06-23 01:40:00,282,0.0,0.0
2023-06-23 01:40:00,283,0.0,0.0
2023-06-23 01:40:00,284,0.0,0.0
2023-06-23 01:40:00,285,0.0,0.0
2023-06-23 01:40:00,286,0.0,0.0
2023-06-23 01:40:00,287,0.0,0.0
2023-06-23 01:40:00,288,0.0,0.0
2023-06-23 01:40:00,289,0.0,0.0
2023-06-23 01:40:00,290,0.0,0.0
2023-06-23 01:40:00,291,0.0,0.0
2023-06-23 01:40:00,292,0.0,0.0
2023-06-23 01:40:00,293,0.0,0.0
2023-06-23 01:40:00,294,0.0,0.0
2023-06-23 01:40:00,299,0.0,0.0
2023-06-23 01:40:00,300,0.0,0.0
2023-06-23 01:40:00,301,0.0,0.0
2023-06-23 01:40:00,302,0.0,0.0
2023-06-23 01:40:00,303,0.0,0.0
2023-06-23 01:40:00,304,0.0,0.0
2023-06-23 01:40:00,305,384.0,310.000916
2023-06-23 01:40:00,306,362.0,297.007629
2023-06-23 01:40:00,307,304.521729,207.007019
2023-06-23 01:40:00,308,0.0,0.0
2023-06-23 01:40:00,309,0.0,0.0
2023-06-23 01:40:00,310,0.0,0.0
2023-06-23 01:40:00,311,0.0,0.0
2023-06-23 01:40:00,312,0.0,0.0
2023-06-23 01:40:00,313,0.0,0.0
2023-06-23 01:40:00,314,0.0,0.0
2023-06-23 01:40:00,315,0.0,0.0
2023-06-23 01:40:00,316,0.0,0.0
2023-06-23 01:40:00,317,0.0,0.0
2023-06-23 01:40:00,318,0.0,0.0
2023-06-23 01:40:00,319,0.0,0.0
2023-06-23 01:40:00,320,169.830933,122.0
2023-06-23 01:40:00,321,0.0,0.0
2023-06-23 01:40:00,322,84.5,68.0
2023-06-23 01:40:00,323,0.0,0.0
2023-06-23 01:40:00,324,0.0,0.0
2023-06-23 01:40:00,325,0.0,0.0
2023-06-23 01:40:00,326,0.0,0.0
2023-06-23 01:40:00,327,0.0,0.0
2023-06-23 01:40:00,328,0.0,0.0
2023-06-23 01:40:00,329,0.0,0.0
2023-06-23 01:40:00,330,0.0,0.0
2023-06-23 01:40:00,331,815.968628,650.358643
2023-06-23 01:40:00,332,645.0,645.0
2023-06-23 01:40:00,333,0.0,0.0
2023-06-23 01:40:00,334,0.0,0.0
2023-06-23 01:40:00,335,0.0,0.0
2023-06-23 01:40:00,336,0.0,0.0
2023-06-23 01:40:00,337,0.0,0.0
2023-06-23 01:40:00,338,0.0,0.0
2023-06-23 01:40:00,339,0.0,0.0
2023-06-23 01:40:00,340,818.0,678.452026
2023-06-23 01:40:00,341,0.0,0.0
2023-06-23 01:40:00,342,166.0,135.0
2023-06-23 01:40:00,343,0.0,0.0
2023-06-23 01:40:00,344,0.0,0.0
2023-06-23 01:40:00,345,0.0,0.0
2023-06-23 01:40:00,346,85.516296,80.091644
2023-06-23 01:40:00,347,0.0,0.0
2023-06-23 01:40:00,348,0.0,0.0
2023-06-23 01:40:00,349,0.0,0.0
2023-06-23 01:40:00,350,0.0,0.0
2023-06-23 01:40:00,351,0.0,0.0
2023-06-23 01:40:00,352,0.0,0.0
2023-06-23 01:40:00,353,0.0,0.0
2023-06-23 01:40:00,354,0.0,0.0
2023-06-23 01:40:00,355,0.0,0.0
2023-06-23 01:40:00,356,0.0,0.0
2023-06-23 01:40:00,357,0.0,0.0
2023-06-23 01:40:00,358,0.0,0.0
2023-06-23 01:40:00,359,0.0,0.0
2023-06-23 01:40:00,360,0.0,0.0
2023-06-23 01:40:00,361,0.0,0.0
2023-06-23 01:40:00,362,0.0,0.0
2023-06-23 01:40:00,363,0.0,0.0
2023-06-23 01:40:00,364,961.0,754.311279
2023-06-23 01:40:00,365,0.0,0.0
2023-06-23 01:40:00,366,548.0,479.897339
2023-06-23 01:40:00,367,0.0,0.0
2023-06-23 01:40:00,368,0.0,0.0
2023-06-23 01:40:00,369,0.0,0.0
2023-06-23 01:40:00,370,0.0,0.0
2023-06-23 01:40:00,371,0.0,0.0
2023-06-23 01:40:00,372,0.0,0.0
2023-06-23 01:40:00,373,0.0,0.0
2023-06-23 01:40:00,374,0.0,0.0
2023-06-23 01:40:00,375,0.0,0.0
2023-06-23 01:40:00,376,0.0,0.0
2023-06-23 01:40:00,377,0.0,0.0
2023-06-23 01:40:00,378,0.0,0.0
2023-06-23 01:40:00,379,0.0,0.0
2023-06-23 01:40:00,380,0.0,0.0
2023-06-23 01:40:00,381,0.0,0.0
2023-06-23 01:40:00,382,0.0,0.0
2023-06-23 01:40:00,383,0.0,0.0
2023-06-23 01:40:00,384,0.0,0.0
2023-06-23 01:40:00,385,279.0,187.987915
2023-06-23 01:40:00,386,279.0,188.079468
2023-06-23 01:40:00,387,277.0,204.0
2023-06-23 01:40:00,388,0.0,0.0
2023-06-23 01:40:00,389,0.0,0.0
2023-06-23 01:40:00,390,0.0,0.0
2023-06-23 01:40:00,419,304.0,160.002441
2023-06-23 01:40:00,420,304.0,160.002441
2023-06-23 01:40:00,421,273.0,160.002441
2023-06-23 01:40:00,422,263.0,186.0
2023-06-23 01:40:00,423,263.0,186.0
2023-06-23 01:40:00,432,301.0,220.0
2023-06-23 01:40:00,433,387.513794,267.0
2023-06-23 01:40:00,434,281.0,189.016327
2023-06-23 01:40:00,435,281.0,189.016327
2023-06-23 01:40:00,436,283.0,189.016327
2023-06-23 01:40:00,437,283.0,189.016327
2023-06-23 01:40:00,438,285.0,206.0
2023-06-23 01:40:00,439,287.0,206.0
2023-06-23 01:40:00,440,165.5,120.0
2023-06-23 01:40:00,441,165.5,120.0
2023-06-23 01:40:00,442,175.0,120.0
2023-06-23 01:40:00,443,0.0,0.0
2023-06-23 01:40:00,444,0.0,0.0
2023-06-23 01:40:00,450,230.0,130.368958
2023-06-23 01:40:00,451,136.0,85.0
2023-06-23 01:40:00,452,250.0,130.094299
2023-06-23 01:40:00,453,136.0,85.0
2023-06-23 01:40:00,459,393.598572,276.0
2023-06-23 01:40:00,467,9.931034,5.000153
2023-06-23 01:40:00,468,9.931034,4.000366
2023-06-23 01:40:00,469,0.0,0.0
2023-06-23 01:40:00,471,15.0,7.0
2023-06-23 01:40:00,472,203.797943,180.0
2023-06-23 01:40:00,473,119.321068,116.90657
2023-06-23 01:40:00,474,203.297653,180.0
2023-06-23 01:40:00,475,117.0,90.0
2023-06-23 01:40:00,477,0.0,0.0
2023-06-23 01:40:00,478,0.0,0.0
2023-06-23 01:40:00,479,0.0,0.0
2023-06-23 01:40:00,480,0.0,0.0
2023-06-23 01:40:00,481,0.0,0.0
2023-06-23 01:40:00,482,0.0,0.0
2023-06-23 01:40:00,485,0.0,0.0
2023-06-23 01:40:00,486,0.0,0.0
2023-06-23 01:40:00,487,0.0,0.0
2023-06-23 01:40:00,488,0.0,0.0
2023-06-23 01:40:00,489,1001.0,795.0
2023-06-23 01:40:00,490,1002.0,795.0
2023-06-23 01:40:00,491,969.0,791.0
2023-06-23 01:40:00,492,968.0,786.0
2023-06-23 01:40:00,493,994.0,795.0
2023-06-23 01:40:00,494,991.0,795.0
2023-06-23 01:40:00,495,0.0,0.0
2023-06-23 01:40:00,496,0.0,0.0
2023-06-23 01:40:00,497,0.0,0.0
2023-06-23 01:40:00,498,0.0,0.0
2023-06-23 01:40:00,499,360.0,265.0
2023-06-23 01:40:00,501,290.0,167.006409
2023-06-23 01:40:00,502,167.0,167.0
2023-06-23 01:40:00,503,290.0,204.0
2023-06-23 01:40:00,507,0.0,0.0
2023-06-23 01:40:00,508,0.0,0.0
2023-06-23 01:40:00,511,0.0,0.0
2023-06-23 01:40:00,512,0.0,0.0
2023-06-23 01:40:00,513,338.0,150.0
2023-06-23 01:40:00,514,134.0,120.0
2023-06-23 01:40:00,516,850.012939,749.988525
2023-06-23 01:40:00,521,939.0,765.215515
2023-06-23 01:40:00,522,939.0,766.382446
2023-06-23 01:40:00,523,0.0,0.0
2023-06-23 01:40:00,524,0.0,0.0
2023-06-23 01:40:00,525,0.0,0.0
2023-06-23 01:40:00,526,238.817993,131.0
2023-06-23 01:40:00,527,1357.0,1058.099976
2023-06-23 01:40:00,528,131.0,131.0
2023-06-23 01:40:00,529,0.0,0.0
2023-06-23 01:40:00,530,994.0,767.965637
2023-06-23 01:40:00,533,0.0,0.0
2023-06-23 01:40:00,534,0.0,0.0
2023-06-23 01:40:00,535,0.0,0.0
2023-06-23 01:40:00,536,0.0,0.0
2023-06-23 01:40:00,537,0.0,0.0
2023-06-23 01:40:00,538,0.0,0.0
2023-06-23 01:40:00,539,0.0,0.0
2023-06-23 01:40:00,540,0.0,0.0
2023-06-23 01:40:00,541,0.0,0.0
2023-06-23 01:40:00,542,0.0,0.0
2023-06-23 01:40:00,544,0.0,0.0
2023-06-23 01:40:00,545,1012.0,795.0
2023-06-23 01:40:00,546,0.0,0.0
2023-06-23 01:40:00,547,0.0,0.0
2023-06-23 01:40:00,548,0.0,0.0
2023-06-23 01:40:00,549,244.99646,101.864685
2023-06-23 01:40:00,550,128.0,50.932343
2023-06-23 01:40:00,552,0.0,0.0
2023-06-23 01:40:00,553,0.0,0.0
2023-06-23 01:45:00,1,0.0,0.0
2023-06-23 01:45:00,2,0.0,0.0
2023-06-23 01:45:00,3,0.0,0.0
2023-06-23 01:45:00,4,368.883087,364.991486
2023-06-23 01:45:00,5,389.75177,364.991486
2023-06-23 01:45:00,6,0.0,0.0
2023-06-23 01:45:00,7,0.0,0.0
2023-06-23 01:45:00,8,366.077148,364.991486
2023-06-23 01:45:00,9,411.780823,364.966705
2023-06-23 01:45:00,10,0.0,0.0
2023-06-23 01:45:00,11,0.0,0.0
2023-06-23 01:45:00,12,0.0,0.0
2023-06-23 01:45:00,15,476.537354,422.113739
2023-06-23 01:45:00,16,468.496643,408.496643
2023-06-23 01:45:00,17,464.87088,379.79483
2023-06-23 01:45:00,18,466.0,380.018097
2023-06-23 01:45:00,27,615.0,615.0
2023-06-23 01:45:00,28,612.0,612.0
2023-06-23 01:45:00,29,612.0,612.0
2023-06-23 01:45:00,33,0.0,0.0
2023-06-23 01:45:00,36,999.0,795.0
2023-06-23 01:45:00,37,993.0,795.0
2023-06-23 01:45:00,43,373.0,281.0
2023-06-23 01:45:00,46,506.0,445.009064
2023-06-23 01:45:00,47,462.986359,409.996735
2023-06-23 01:45:00,48,462.713654,410.616608
2023-06-23 01:45:00,49,0.0,0.0
2023-06-23 01:45:00,50,0.0,0.0
2023-06-23 01:45:00,51,463.0,405.012726
2023-06-23 01:45:00,52,0.0,0.0
2023-06-23 01:45:00,53,0.0,0.0
2023-06-23 01:45:00,54,0.0,0.0
2023-06-23 01:45:00,55,0.0,0.0
2023-06-23 01:45:00,56,0.0,0.0
2023-06-23 01:45:00,57,0.0,0.0
2023-06-23 01:45:00,58,0.0,0.0
2023-06-23 01:45:00,59,0.0,0.0
2023-06-23 01:45:00,60,0.0,0.0
2023-06-23 01:45:00,61,457.742798,357.742798
2023-06-23 01:45:00,62,453.350586,353.350586
2023-06-23 01:45:00,63,360.0,284.514954
2023-06-23 01:45:00,64,0.0,0.0
2023-06-23 01:45:00,65,0.0,0.0
2023-06-23 01:45:00,66,431.272003,378.654205
2023-06-23 01:45:00,67,433.404449,400.921295
2023-06-23 01:45:00,68,0.0,0.0
2023-06-23 01:45:00,69,0.0,0.0
2023-06-23 01:45:00,70,0.0,0.0
2023-06-23 01:45:00,71,0.0,0.0
2023-06-23 01:45:00,72,0.0,0.0
2023-06-23 01:45:00,73,0.0,0.0
2023-06-23 01:45:00,74,0.0,0.0
2023-06-23 01:45:00,75,0.0,0.0
2023-06-23 01:45:00,76,0.0,0.0
2023-06-23 01:45:00,77,0.0,0.0
2023-06-23 01:45:00,78,0.0,0.0
2023-06-23 01:45:00,79,0.0,0.0
2023-06-23 01:45:00,80,0.0,0.0
2023-06-23 01:45:00,83,320.353729,320.353729
2023-06-23 01:45:00,84,400.890015,339.50827
2023-06-23 01:45:00,85,396.73999,320.0
2023-06-23 01:45:00,86,395.910004,320.0
2023-06-23 01:45:00,87,396.73999,329.583588
2023-06-23 01:45:00,88,396.73999,329.757294
2023-06-23 01:45:00,89,0.0,0.0
2023-06-23 01:45:00,90,395.910004,350.014557
2023-06-23 01:45:00,91,897.454834,750.0
2023-06-23 01:45:00,92,947.077881,771.724976
2023-06-23 01:45:00,95,0.0,0.0
2023-06-23 01:45:00,96,0.0,0.0
2023-06-23 01:45:00,97,0.0,0.0
2023-06-23 01:45:00,98,0.0,0.0
2023-06-23 01:45:00,99,343.753876,261.0
2023-06-23 01:45:00,100,0.0,0.0
2023-06-23 01:45:00,101,0.0,0.0
2023-06-23 01:45:00,102,0.0,0.0
2023-06-23 01:45:00,103,0.0,0.0
2023-06-23 01:45:00,104,0.0,0.0
2023-06-23 01:45:00,105,0.0,0.0
2023-06-23 01:45:00,106,0.0,0.0
2023-06-23 01:45:00,107,0.0,0.0
2023-06-23 01:45:00,108,0.0,0.0
2023-06-23 01:45:00,112,0.0,0.0
2023-06-23 01:45:00,113,0.0,0.0
2023-06-23 01:45:00,114,0.0,0.0
2023-06-23 01:45:00,115,921.0,760.956604
2023-06-23 01:45:00,116,917.99292,754.321899
2023-06-23 01:45:00,117,0.0,0.0
2023-06-23 01:45:00,118,0.0,0.0
2023-06-23 01:45:00,119,0.0,0.0
2023-06-23 01:45:00,120,0.0,0.0
2023-06-23 01:45:00,126,0.0,0.0
2023-06-23 01:45:00,127,0.0,0.0
2023-06-23 01:45:00,128,996.0,750.0
2023-06-23 01:45:00,129,993.0,750.0
2023-06-23 01:45:00,130,0.0,0.0
2023-06-23 01:45:00,131,985.0,718.0
2023-06-23 01:45:00,132,946.0,758.0
2023-06-23 01:45:00,133,969.0,755.0
2023-06-23 01:45:00,134,276.338409,266.338409
2023-06-23 01:45:00,135,291.0,230.995697
2023-06-23 01:45:00,136,163.5,109.996994
2023-06-23 01:45:00,137,163.5,109.996994
2023-06-23 01:45:00,138,187.0,124.0
2023-06-23 01:45:00,139,0.0,0.0
2023-06-23 01:45:00,140,0.0,0.0
2023-06-23 01:45:00,141,0.0,0.0
2023-06-23 01:45:00,142,195.0,88.0
2023-06-23 01:45:00,143,195.0,89.143059
2023-06-23 01:45:00,144,201.0,104.0
2023-06-23 01:45:00,145,169.5,88.436272
2023-06-23 01:45:00,146,169.5,88.200645
2023-06-23 01:45:00,147,179.0,104.0
2023-06-23 01:45:00,150,0.0,0.0
2023-06-23 01:45:00,151,0.0,0.0
2023-06-23 01:45:00,152,0.0,0.0
2023-06-23 01:45:00,153,0.0,0.0
2023-06-23 01:45:00,154,0.0,0.0
2023-06-23 01:45:00,155,0.0,0.0
2023-06-23 01:45:00,156,404.0,350.0
2023-06-23 01:45:00,158,0.0,0.0
2023-06-23 01:45:00,159,0.0,0.0
2023-06-23 01:45:00,160,0.0,0.0
2023-06-23 01:45:00,161,0.0,0.0
2023-06-23 01:45:00,162,0.0,0.0
2023-06-23 01:45:00,166,0.0,0.0
2023-06-23 01:45:00,167,0.0,0.0
2023-06-23 01:45:00,168,0.0,0.0
2023-06-23 01:45:00,169,147.0,96.000549
2023-06-23 01:45:00,170,0.0,0.0
2023-06-23 01:45:00,171,84.0,48.000275
2023-06-23 01:45:00,172,145.0,105.995361
2023-06-23 01:45:00,173,145.0,105.995361
2023-06-23 01:45:00,174,170.0,105.995361
2023-06-23 01:45:00,175,0.0,0.0
2023-06-23 01:45:00,176,0.0,0.0
2023-06-23 01:45:00,177,0.0,0.0
2023-06-23 01:45:00,178,0.0,0.0
2023-06-23 01:45:00,179,0.0,0.0
2023-06-23 01:45:00,180,0.0,0.0
2023-06-23 01:45:00,181,0.0,0.0
2023-06-23 01:45:00,182,0.0,0.0
2023-06-23 01:45:00,183,0.0,0.0
2023-06-23 01:45:00,184,0.0,0.0
2023-06-23 01:45:00,185,0.0,0.0
2023-06-23 01:45:00,186,0.0,0.0
2023-06-23 01:45:00,187,0.0,0.0
2023-06-23 01:45:00,188,0.0,0.0
2023-06-23 01:45:00,189,0.0,0.0
2023-06-23 01:45:00,190,1000.0,795.0
2023-06-23 01:45:00,191,999.0,795.0
2023-06-23 01:45:00,193,0.0,0.0
2023-06-23 01:45:00,194,0.0,0.0
2023-06-23 01:45:00,195,0.0,0.0
2023-06-23 01:45:00,196,0.0,0.0
2023-06-23 01:45:00,197,0.0,0.0
2023-06-23 01:45:00,198,0.0,0.0
2023-06-23 01:45:00,200,0.0,0.0
2023-06-23 01:45:00,207,0.0,0.0
2023-06-23 01:45:00,208,0.0,0.0
2023-06-23 01:45:00,209,0.0,0.0
2023-06-23 01:45:00,210,0.0,0.0
2023-06-23 01:45:00,211,0.0,0.0
2023-06-23 01:45:00,212,0.0,0.0
2023-06-23 01:45:00,213,0.0,0.0
2023-06-23 01:45:00,214,0.0,0.0
2023-06-23 01:45:00,215,0.0,0.0
2023-06-23 01:45:00,216,0.0,0.0
2023-06-23 01:45:00,217,0.0,0.0
2023-06-23 01:45:00,218,0.0,0.0
2023-06-23 01:45:00,219,27.0,20.99826
2023-06-23 01:45:00,220,0.0,0.0
2023-06-23 01:45:00,231,0.0,0.0
2023-06-23 01:45:00,232,0.0,0.0
2023-06-23 01:45:00,233,0.0,0.0
2023-06-23 01:45:00,234,0.0,0.0
2023-06-23 01:45:00,237,0.0,0.0
2023-06-23 01:45:00,238,0.0,0.0
2023-06-23 01:45:00,240,290.0,200.0
2023-06-23 01:45:00,241,144.0,100.0
2023-06-23 01:45:00,242,0.0,0.0
2023-06-23 01:45:00,243,0.0,0.0
2023-06-23 01:45:00,244,0.0,0.0
2023-06-23 01:45:00,247,0.0,0.0
2023-06-23 01:45:00,248,0.0,0.0
2023-06-23 01:45:00,249,0.0,0.0
2023-06-23 01:45:00,250,0.0,0.0
2023-06-23 01:45:00,251,0.0,0.0
2023-06-23 01:45:00,252,0.0,0.0
2023-06-23 01:45:00,253,0.0,0.0
2023-06-23 01:45:00,254,0.0,0.0
2023-06-23 01:45:00,255,254.0,175.0
2023-06-23 01:45:00,256,254.0,175.0
2023-06-23 01:45:00,257,266.0,222.0
2023-06-23 01:45:00,258,255.0,172.002289
2023-06-23 01:45:00,259,255.0,172.002289
2023-06-23 01:45:00,260,244.0,212.0
2023-06-23 01:45:00,264,0.0,0.0
2023-06-23 01:45:00,265,10.0,5.000229
2023-06-23 01:45:00,266,0.0,0.0
2023-06-23 01:45:00,267,0.0,0.0
2023-06-23 01:45:00,268,0.0,0.0
2023-06-23 01:45:00,269,0.0,0.0
2023-06-23 01:45:00,270,0.0,0.0
2023-06-23 01:45:00,271,0.0,0.0
2023-06-23 01:45:00,272,0.0,0.0
2023-06-23 01:45:00,273,0.0,0.0
2023-06-23 01:45:00,274,0.0,0.0
2023-06-23 01:45:00,275,0.0,0.0
2023-06-23 01:45:00,276,0.0,0.0
2023-06-23 01:45:00,277,0.0,0.0
2023-06-23 01:45:00,278,0.0,0.0
2023-06-23 01:45:00,279,0.0,0.0
2023-06-23 01:45:00,280,0.0,0.0
2023-06-23 01:45:00,281,0.0,0.0
2023-06-23 01:45:00,282,0.0,0.0
2023-06-23 01:45:00,283,0.0,0.0
2023-06-23 01:45:00,284,0.0,0.0
2023-06-23 01:45:00,285,0.0,0.0
2023-06-23 01:45:00,286,0.0,0.0
2023-06-23 01:45:00,287,0.0,0.0
2023-06-23 01:45:00,288,0.0,0.0
2023-06-23 01:45:00,289,0.0,0.0
2023-06-23 01:45:00,290,0.0,0.0
2023-06-23 01:45:00,291,0.0,0.0
2023-06-23 01:45:00,292,0.0,0.0
2023-06-23 01:45:00,293,0.0,0.0
2023-06-23 01:45:00,294,0.0,0.0
2023-06-23 01:45:00,299,0.0,0.0
2023-06-23 01:45:00,300,0.0,0.0
2023-06-23 01:45:00,301,0.0,0.0
2023-06-23 01:45:00,302,0.0,0.0
2023-06-23 01:45:00,303,0.0,0.0
2023-06-23 01:45:00,304,0.0,0.0
2023-06-23 01:45:00,305,384.0,310.000916
2023-06-23 01:45:00,306,362.0,297.007629
2023-06-23 01:45:00,307,307.808746,207.007019
2023-06-23 01:45:00,308,0.0,0.0
2023-06-23 01:45:00,309,0.0,0.0
2023-06-23 01:45:00,310,0.0,0.0
2023-06-23 01:45:00,311,0.0,0.0
2023-06-23 01:45:00,312,0.0,0.0
2023-06-23 01:45:00,313,0.0,0.0
2023-06-23 01:45:00,314,0.0,0.0
2023-06-23 01:45:00,315,0.0,0.0
2023-06-23 01:45:00,316,0.0,0.0
2023-06-23 01:45:00,317,0.0,0.0
2023-06-23 01:45:00,318,0.0,0.0
2023-06-23 01:45:00,319,0.0,0.0
2023-06-23 01:45:00,320,169.968262,122.0
2023-06-23 01:45:00,321,0.0,0.0
2023-06-23 01:45:00,322,84.5,68.0
2023-06-23 01:45:00,323,0.0,0.0
2023-06-23 01:45:00,324,0.0,0.0
2023-06-23 01:45:00,325,0.0,0.0
2023-06-23 01:45:00,326,0.0,0.0
2023-06-23 01:45:00,327,0.0,0.0
2023-06-23 01:45:00,328,0.0,0.0
2023-06-23 01:45:00,329,0.0,0.0
2023-06-23 01:45:00,330,0.0,0.0
2023-06-23 01:45:00,331,815.968628,650.782471
2023-06-23 01:45:00,332,645.0,645.0
2023-06-23 01:45:00,333,0.0,0.0
2023-06-23 01:45:00,334,0.0,0.0
2023-06-23 01:45:00,335,0.0,0.0
2023-06-23 01:45:00,336,0.0,0.0
2023-06-23 01:45:00,337,0.0,0.0
2023-06-23 01:45:00,338,0.0,0.0
2023-06-23 01:45:00,339,0.0,0.0
2023-06-23 01:45:00,340,818.0,679.489136
2023-06-23 01:45:00,341,0.0,0.0
2023-06-23 01:45:00,342,166.0,135.0
2023-06-23 01:45:00,343,0.0,0.0
2023-06-23 01:45:00,344,0.0,0.0
2023-06-23 01:45:00,345,0.0,0.0
2023-06-23 01:45:00,346,86.408966,80.068756
2023-06-23 01:45:00,347,0.0,0.0
2023-06-23 01:45:00,348,0.0,0.0
2023-06-23 01:45:00,349,0.0,0.0
2023-06-23 01:45:00,350,0.0,0.0
2023-06-23 01:45:00,351,0.0,0.0
2023-06-23 01:45:00,352,0.0,0.0
2023-06-23 01:45:00,353,0.0,0.0
2023-06-23 01:45:00,354,0.0,0.0
2023-06-23 01:45:00,355,0.0,0.0
2023-06-23 01:45:00,356,0.0,0.0
2023-06-23 01:45:00,357,0.0,0.0
2023-06-23 01:45:00,358,0.0,0.0
2023-06-23 01:45:00,359,0.0,0.0
2023-06-23 01:45:00,360,0.0,0.0
2023-06-23 01:45:00,361,0.0,0.0
2023-06-23 01:45:00,362,0.0,0.0
2023-06-23 01:45:00,363,0.0,0.0
2023-06-23 01:45:00,364,961.0,752.211548
2023-06-23 01:45:00,365,0.0,0.0
2023-06-23 01:45:00,366,548.0,479.897339
2023-06-23 01:45:00,367,0.0,0.0
2023-06-23 01:45:00,368,0.0,0.0
2023-06-23 01:45:00,369,0.0,0.0
2023-06-23 01:45:00,370,0.0,0.0
2023-06-23 01:45:00,371,0.0,0.0
2023-06-23 01:45:00,372,0.0,0.0
2023-06-23 01:45:00,373,0.0,0.0
2023-06-23 01:45:00,374,0.0,0.0
2023-06-23 01:45:00,375,0.0,0.0
2023-06-23 01:45:00,376,0.0,0.0
2023-06-23 01:45:00,377,0.0,0.0
2023-06-23 01:45:00,378,0.0,0.0
2023-06-23 01:45:00,379,0.0,0.0
2023-06-23 01:45:00,380,0.0,0.0
2023-06-23 01:45:00,381,0.0,0.0
2023-06-23 01:45:00,382,0.0,0.0
2023-06-23 01:45:00,383,0.0,0.0
2023-06-23 01:45:00,384,0.0,0.0
2023-06-23 01:45:00,385,279.0,188.018433
2023-06-23 01:45:00,386,279.0,188.43042
2023-06-23 01:45:00,387,277.0,204.0
2023-06-23 01:45:00,388,0.0,0.0
2023-06-23 01:45:00,389,0.0,0.0
2023-06-23 01:45:00,390,0.0,0.0
2023-06-23 01:45:00,419,304.0,160.002441
2023-06-23 01:45:00,420,304.0,160.002441
2023-06-23 01:45:00,421,273.0,160.002441
2023-06-23 01:45:00,422,263.0,186.0
2023-06-23 01:45:00,423,263.0,186.0
2023-06-23 01:45:00,432,301.0,220.0
2023-06-23 01:45:00,433,387.294373,267.0
2023-06-23 01:45:00,434,281.0,189.016327
2023-06-23 01:45:00,435,281.0,189.016327
2023-06-23 01:45:00,436,283.0,189.016327
2023-06-23 01:45:00,437,283.0,189.016327
2023-06-23 01:45:00,438,285.0,206.0
2023-06-23 01:45:00,439,287.0,206.0
2023-06-23 01:45:00,440,165.5,120.0
2023-06-23 01:45:00,441,165.5,120.0
2023-06-23 01:45:00,442,175.0,120.0
2023-06-23 01:45:00,443,0.0,0.0
2023-06-23 01:45:00,444,0.0,0.0
2023-06-23 01:45:00,450,230.0,130.368958
2023-06-23 01:45:00,451,136.0,85.0
2023-06-23 01:45:00,452,250.0,130.094299
2023-06-23 01:45:00,453,136.0,85.0
2023-06-23 01:45:00,459,396.090118,276.0
2023-06-23 01:45:00,467,9.931034,5.000153
2023-06-23 01:45:00,468,9.931034,4.000366
2023-06-23 01:45:00,469,0.0,0.0
2023-06-23 01:45:00,471,5.207778,0.0
2023-06-23 01:45:00,472,242.0,180.0
2023-06-23 01:45:00,473,121.0,90.0
2023-06-23 01:45:00,474,243.0,180.0
2023-06-23 01:45:00,475,117.0,90.0
2023-06-23 01:45:00,477,0.0,0.0
2023-06-23 01:45:00,478,0.0,0.0
2023-06-23 01:45:00,479,0.0,0.0
2023-06-23 01:45:00,480,0.0,0.0
2023-06-23 01:45:00,481,0.0,0.0
2023-06-23 01:45:00,482,0.0,0.0
2023-06-23 01:45:00,485,0.0,0.0
2023-06-23 01:45:00,486,0.0,0.0
2023-06-23 01:45:00,487,0.0,0.0
2023-06-23 01:45:00,488,0.0,0.0
2023-06-23 01:45:00,489,1001.0,795.0
2023-06-23 01:45:00,490,1002.0,795.0
2023-06-23 01:45:00,491,969.0,791.0
2023-06-23 01:45:00,492,968.0,786.0
2023-06-23 01:45:00,493,994.0,795.0
2023-06-23 01:45:00,494,991.0,795.0
2023-06-23 01:45:00,495,0.0,0.0
2023-06-23 01:45:00,496,0.0,0.0
2023-06-23 01:45:00,497,0.0,0.0
2023-06-23 01:45:00,498,0.0,0.0
2023-06-23 01:45:00,499,360.0,265.0
2023-06-23 01:45:00,501,290.0,167.006409
2023-06-23 01:45:00,502,167.0,167.0
2023-06-23 01:45:00,503,290.0,204.0
2023-06-23 01:45:00,507,0.0,0.0
2023-06-23 01:45:00,508,0.0,0.0
2023-06-23 01:45:00,511,0.0,0.0
2023-06-23 01:45:00,512,0.0,0.0
2023-06-23 01:45:00,513,338.0,150.0
2023-06-23 01:45:00,514,134.0,120.0
2023-06-23 01:45:00,516,850.012939,749.988525
2023-06-23 01:45:00,521,939.0,767.571289
2023-06-23 01:45:00,522,939.0,757.615784
2023-06-23 01:45:00,523,0.0,0.0
2023-06-23 01:45:00,524,0.0,0.0
2023-06-23 01:45:00,525,0.0,0.0
2023-06-23 01:45:00,526,238.131348,131.0
2023-06-23 01:45:00,527,1357.0,1058.099976
2023-06-23 01:45:00,528,131.0,131.0
2023-06-23 01:45:00,529,0.0,0.0
2023-06-23 01:45:00,530,994.0,766.611389
2023-06-23 01:45:00,533,0.0,0.0
2023-06-23 01:45:00,534,0.0,0.0
2023-06-23 01:45:00,535,0.0,0.0
2023-06-23 01:45:00,536,0.0,0.0
2023-06-23 01:45:00,537,0.0,0.0
2023-06-23 01:45:00,538,0.0,0.0
2023-06-23 01:45:00,539,0.0,0.0
2023-06-23 01:45:00,540,0.0,0.0
2023-06-23 01:45:00,541,0.0,0.0
2023-06-23 01:45:00,542,0.0,0.0
2023-06-23 01:45:00,544,0.0,0.0
2023-06-23 01:45:00,545,1012.0,795.0
2023-06-23 01:45:00,546,0.0,0.0
2023-06-23 01:45:00,547,0.0,0.0
2023-06-23 01:45:00,548,0.0,0.0
2023-06-23 01:45:00,549,244.99646,101.864685
2023-06-23 01:45:00,550,128.0,50.932343
2023-06-23 01:45:00,552,0.0,0.0
2023-06-23 01:45:00,553,0.0,0.0
2023-06-23 01:50:00,1,0.0,0.0
2023-06-23 01:50:00,2,0.0,0.0
2023-06-23 01:50:00,3,0.0,0.0
2023-06-23 01:50:00,4,376.99115,364.991486
2023-06-23 01:50:00,5,393.994476,364.991486
2023-06-23 01:50:00,6,0.0,0.0
2023-06-23 01:50:00,7,0.0,0.0
2023-06-23 01:50:00,8,383.673431,364.991486
2023-06-23 01:50:00,9,411.511261,364.917023
2023-06-23 01:50:00,10,0.0,0.0
2023-06-23 01:50:00,11,0.0,0.0
2023-06-23 01:50:00,12,0.0,0.0
2023-06-23 01:50:00,15,466.055969,406.055969
2023-06-23 01:50:00,16,444.357574,394.503662
2023-06-23 01:50:00,17,464.87088,379.79483
2023-06-23 01:50:00,18,466.0,380.018097
2023-06-23 01:50:00,27,615.0,615.0
2023-06-23 01:50:00,28,612.0,612.0
2023-06-23 01:50:00,29,612.0,612.0
2023-06-23 01:50:00,33,0.0,0.0
2023-06-23 01:50:00,36,999.0,795.0
2023-06-23 01:50:00,37,993.0,795.0
2023-06-23 01:50:00,43,373.0,281.0
2023-06-23 01:50:00,46,506.0,450.790344
2023-06-23 01:50:00,47,413.993652,409.996735
2023-06-23 01:50:00,48,462.713654,409.897614
2023-06-23 01:50:00,49,0.0,0.0
2023-06-23 01:50:00,50,0.0,0.0
2023-06-23 01:50:00,51,463.0,405.012726
2023-06-23 01:50:00,52,0.0,0.0
2023-06-23 01:50:00,53,0.0,0.0
2023-06-23 01:50:00,54,0.0,0.0
2023-06-23 01:50:00,55,0.0,0.0
2023-06-23 01:50:00,56,0.0,0.0
2023-06-23 01:50:00,57,0.0,0.0
2023-06-23 01:50:00,58,0.0,0.0
2023-06-23 01:50:00,59,0.0,0.0
2023-06-23 01:50:00,60,0.0,0.0
2023-06-23 01:50:00,61,458.735809,358.735809
2023-06-23 01:50:00,62,453.928253,353.928253
2023-06-23 01:50:00,63,360.0,283.658203
2023-06-23 01:50:00,64,0.0,0.0
2023-06-23 01:50:00,65,0.0,0.0
2023-06-23 01:50:00,66,431.272003,378.654205
2023-06-23 01:50:00,67,433.404449,400.921295
2023-06-23 01:50:00,68,0.0,0.0
2023-06-23 01:50:00,69,0.0,0.0
2023-06-23 01:50:00,70,0.0,0.0
2023-06-23 01:50:00,71,0.0,0.0
2023-06-23 01:50:00,72,0.0,0.0
2023-06-23 01:50:00,73,0.0,0.0
2023-06-23 01:50:00,74,0.0,0.0
2023-06-23 01:50:00,75,0.0,0.0
2023-06-23 01:50:00,76,0.0,0.0
2023-06-23 01:50:00,77,0.0,0.0
2023-06-23 01:50:00,78,0.0,0.0
2023-06-23 01:50:00,79,0.0,0.0
2023-06-23 01:50:00,80,0.0,0.0
2023-06-23 01:50:00,83,320.353729,320.353729
2023-06-23 01:50:00,84,344.136627,339.50827
2023-06-23 01:50:00,85,396.73999,320.0
2023-06-23 01:50:00,86,395.910004,320.0
2023-06-23 01:50:00,87,366.985809,329.583588
2023-06-23 01:50:00,88,396.73999,331.852448
2023-06-23 01:50:00,89,0.0,0.0
2023-06-23 01:50:00,90,395.910004,350.014557
2023-06-23 01:50:00,91,824.982117,750.0
2023-06-23 01:50:00,92,947.077881,773.32196
2023-06-23 01:50:00,95,0.0,0.0
2023-06-23 01:50:00,96,0.0,0.0
2023-06-23 01:50:00,97,0.0,0.0
2023-06-23 01:50:00,98,0.0,0.0
2023-06-23 01:50:00,99,344.466003,261.0
2023-06-23 01:50:00,100,0.0,0.0
2023-06-23 01:50:00,101,0.0,0.0
2023-06-23 01:50:00,102,0.0,0.0
2023-06-23 01:50:00,103,0.0,0.0
2023-06-23 01:50:00,104,0.0,0.0
2023-06-23 01:50:00,105,0.0,0.0
2023-06-23 01:50:00,106,0.0,0.0
2023-06-23 01:50:00,107,0.0,0.0
2023-06-23 01:50:00,108,0.0,0.0
2023-06-23 01:50:00,112,0.0,0.0
2023-06-23 01:50:00,113,0.0,0.0
2023-06-23 01:50:00,114,0.0,0.0
2023-06-23 01:50:00,115,882.780396,761.064026
2023-06-23 01:50:00,116,856.51825,757.802612
2023-06-23 01:50:00,117,0.0,0.0
2023-06-23 01:50:00,118,0.0,0.0
2023-06-23 01:50:00,119,0.0,0.0
2023-06-23 01:50:00,120,0.0,0.0
2023-06-23 01:50:00,126,0.0,0.0
2023-06-23 01:50:00,127,0.0,0.0
2023-06-23 01:50:00,128,996.0,750.0
2023-06-23 01:50:00,129,993.0,750.0
2023-06-23 01:50:00,130,0.0,0.0
2023-06-23 01:50:00,131,985.0,718.0
2023-06-23 01:50:00,132,946.0,758.0
2023-06-23 01:50:00,133,969.0,755.0
2023-06-23 01:50:00,134,277.646942,267.646942
2023-06-23 01:50:00,135,291.0,228.680176
2023-06-23 01:50:00,136,163.5,163.5
2023-06-23 01:50:00,137,163.5,163.5
2023-06-23 01:50:00,138,187.0,187.0
2023-06-23 01:50:00,139,0.0,0.0
2023-06-23 01:50:00,140,0.0,0.0
2023-06-23 01:50:00,141,0.0,0.0
2023-06-23 01:50:00,142,195.0,88.0
2023-06-23 01:50:00,143,195.0,89.143059
2023-06-23 01:50:00,144,201.0,104.0
2023-06-23 01:50:00,145,169.5,88.436272
2023-06-23 01:50:00,146,169.5,88.436272
2023-06-23 01:50:00,147,179.0,104.0
2023-06-23 01:50:00,150,0.0,0.0
2023-06-23 01:50:00,151,0.0,0.0
2023-06-23 01:50:00,152,0.0,0.0
2023-06-23 01:50:00,153,0.0,0.0
2023-06-23 01:50:00,154,0.0,0.0
2023-06-23 01:50:00,155,0.0,0.0
2023-06-23 01:50:00,156,404.0,350.0
2023-06-23 01:50:00,158,0.0,0.0
2023-06-23 01:50:00,159,0.0,0.0
2023-06-23 01:50:00,160,0.0,0.0
2023-06-23 01:50:00,161,0.0,0.0
2023-06-23 01:50:00,162,0.0,0.0
2023-06-23 01:50:00,166,0.0,0.0
2023-06-23 01:50:00,167,0.0,0.0
2023-06-23 01:50:00,168,0.0,0.0
2023-06-23 01:50:00,169,147.0,96.000549
2023-06-23 01:50:00,170,0.0,0.0
2023-06-23 01:50:00,171,84.0,48.000275
2023-06-23 01:50:00,172,145.0,105.995361
2023-06-23 01:50:00,173,145.0,105.995361
2023-06-23 01:50:00,174,170.0,105.995361
2023-06-23 01:50:00,175,0.0,0.0
2023-06-23 01:50:00,176,0.0,0.0
2023-06-23 01:50:00,177,0.0,0.0
2023-06-23 01:50:00,178,0.0,0.0
2023-06-23 01:50:00,179,0.0,0.0
2023-06-23 01:50:00,180,0.0,0.0
2023-06-23 01:50:00,181,0.0,0.0
2023-06-23 01:50:00,182,0.0,0.0
2023-06-23 01:50:00,183,0.0,0.0
2023-06-23 01:50:00,184,0.0,0.0
2023-06-23 01:50:00,185,0.0,0.0
2023-06-23 01:50:00,186,0.0,0.0
2023-06-23 01:50:00,187,0.0,0.0
2023-06-23 01:50:00,188,0.0,0.0
2023-06-23 01:50:00,189,0.0,0.0
2023-06-23 01:50:00,190,1000.0,795.0
2023-06-23 01:50:00,191,999.0,795.0
2023-06-23 01:50:00,193,0.0,0.0
2023-06-23 01:50:00,194,0.0,0.0
2023-06-23 01:50:00,195,0.0,0.0
2023-06-23 01:50:00,196,0.0,0.0
2023-06-23 01:50:00,197,0.0,0.0
2023-06-23 01:50:00,198,0.0,0.0
2023-06-23 01:50:00,200,0.0,0.0
2023-06-23 01:50:00,207,0.0,0.0
2023-06-23 01:50:00,208,0.0,0.0
2023-06-23 01:50:00,209,0.0,0.0
2023-06-23 01:50:00,210,0.0,0.0
2023-06-23 01:50:00,211,0.0,0.0
2023-06-23 01:50:00,212,0.0,0.0
2023-06-23 01:50:00,213,0.0,0.0
2023-06-23 01:50:00,214,0.0,0.0
2023-06-23 01:50:00,215,0.0,0.0
2023-06-23 01:50:00,216,0.0,0.0
2023-06-23 01:50:00,217,0.0,0.0
2023-06-23 01:50:00,218,0.0,0.0
2023-06-23 01:50:00,219,27.0,20.99826
2023-06-23 01:50:00,220,0.0,0.0
2023-06-23 01:50:00,231,0.0,0.0
2023-06-23 01:50:00,232,0.0,0.0
2023-06-23 01:50:00,233,0.0,0.0
2023-06-23 01:50:00,234,0.0,0.0
2023-06-23 01:50:00,237,0.0,0.0
2023-06-23 01:50:00,238,0.0,0.0
2023-06-23 01:50:00,240,290.0,200.0
2023-06-23 01:50:00,241,144.0,100.0
2023-06-23 01:50:00,242,0.0,0.0
2023-06-23 01:50:00,243,0.0,0.0
2023-06-23 01:50:00,244,0.0,0.0
2023-06-23 01:50:00,247,0.0,0.0
2023-06-23 01:50:00,248,0.0,0.0
2023-06-23 01:50:00,249,0.0,0.0
2023-06-23 01:50:00,250,0.0,0.0
2023-06-23 01:50:00,251,0.0,0.0
2023-06-23 01:50:00,252,0.0,0.0
2023-06-23 01:50:00,253,0.0,0.0
2023-06-23 01:50:00,254,0.0,0.0
2023-06-23 01:50:00,255,254.0,175.0
2023-06-23 01:50:00,256,254.0,175.0
2023-06-23 01:50:00,257,266.0,222.0
2023-06-23 01:50:00,258,255.0,172.002289
2023-06-23 01:50:00,259,255.0,172.002289
2023-06-23 01:50:00,260,244.0,212.0
2023-06-23 01:50:00,264,0.0,0.0
2023-06-23 01:50:00,265,10.0,5.000229
2023-06-23 01:50:00,266,0.0,0.0
2023-06-23 01:50:00,267,0.0,0.0
2023-06-23 01:50:00,268,0.0,0.0
2023-06-23 01:50:00,269,0.0,0.0
2023-06-23 01:50:00,270,0.0,0.0
2023-06-23 01:50:00,271,0.0,0.0
2023-06-23 01:50:00,272,0.0,0.0
2023-06-23 01:50:00,273,0.0,0.0
2023-06-23 01:50:00,274,0.0,0.0
2023-06-23 01:50:00,275,0.0,0.0
2023-06-23 01:50:00,276,0.0,0.0
2023-06-23 01:50:00,277,0.0,0.0
2023-06-23 01:50:00,278,0.0,0.0
2023-06-23 01:50:00,279,0.0,0.0
2023-06-23 01:50:00,280,0.0,0.0
2023-06-23 01:50:00,281,0.0,0.0
2023-06-23 01:50:00,282,0.0,0.0
2023-06-23 01:50:00,283,0.0,0.0
2023-06-23 01:50:00,284,0.0,0.0
2023-06-23 01:50:00,285,0.0,0.0
2023-06-23 01:50:00,286,0.0,0.0
2023-06-23 01:50:00,287,0.0,0.0
2023-06-23 01:50:00,288,0.0,0.0
2023-06-23 01:50:00,289,0.0,0.0
2023-06-23 01:50:00,290,0.0,0.0
2023-06-23 01:50:00,291,0.0,0.0
2023-06-23 01:50:00,292,0.0,0.0
2023-06-23 01:50:00,293,0.0,0.0
2023-06-23 01:50:00,294,0.0,0.0
2023-06-23 01:50:00,299,0.0,0.0
2023-06-23 01:50:00,300,0.0,0.0
2023-06-23 01:50:00,301,0.0,0.0
2023-06-23 01:50:00,302,0.0,0.0
2023-06-23 01:50:00,303,0.0,0.0
2023-06-23 01:50:00,304,0.0,0.0
2023-06-23 01:50:00,305,384.0,310.000916
2023-06-23 01:50:00,306,362.0,297.007629
2023-06-23 01:50:00,307,303.484741,207.007019
2023-06-23 01:50:00,308,0.0,0.0
2023-06-23 01:50:00,309,0.0,0.0
2023-06-23 01:50:00,310,0.0,0.0
2023-06-23 01:50:00,311,0.0,0.0
2023-06-23 01:50:00,312,0.0,0.0
2023-06-23 01:50:00,313,0.0,0.0
2023-06-23 01:50:00,314,0.0,0.0
2023-06-23 01:50:00,315,0.0,0.0
2023-06-23 01:50:00,316,0.0,0.0
2023-06-23 01:50:00,317,0.0,0.0
2023-06-23 01:50:00,318,0.0,0.0
2023-06-23 01:50:00,319,0.0,0.0
2023-06-23 01:50:00,320,169.933899,122.0
2023-06-23 01:50:00,321,0.0,0.0
2023-06-23 01:50:00,322,84.5,68.0
2023-06-23 01:50:00,323,0.0,0.0
2023-06-23 01:50:00,324,0.0,0.0
2023-06-23 01:50:00,325,0.0,0.0
2023-06-23 01:50:00,326,0.0,0.0
2023-06-23 01:50:00,327,0.0,0.0
2023-06-23 01:50:00,328,0.0,0.0
2023-06-23 01:50:00,329,0.0,0.0
2023-06-23 01:50:00,330,0.0,0.0
2023-06-23 01:50:00,331,815.968628,648.814331
2023-06-23 01:50:00,332,645.0,645.0
2023-06-23 01:50:00,333,0.0,0.0
2023-06-23 01:50:00,334,0.0,0.0
2023-06-23 01:50:00,335,0.0,0.0
2023-06-23 01:50:00,336,0.0,0.0
2023-06-23 01:50:00,337,0.0,0.0
2023-06-23 01:50:00,338,0.0,0.0
2023-06-23 01:50:00,339,0.0,0.0
2023-06-23 01:50:00,340,818.0,679.862549
2023-06-23 01:50:00,341,0.0,0.0
2023-06-23 01:50:00,342,166.0,135.0
2023-06-23 01:50:00,343,0.0,0.0
2023-06-23 01:50:00,344,0.0,0.0
2023-06-23 01:50:00,345,0.0,0.0
2023-06-23 01:50:00,346,85.991241,80.091644
2023-06-23 01:50:00,347,0.0,0.0
2023-06-23 01:50:00,348,0.0,0.0
2023-06-23 01:50:00,349,0.0,0.0
2023-06-23 01:50:00,350,0.0,0.0
2023-06-23 01:50:00,351,0.0,0.0
2023-06-23 01:50:00,352,0.0,0.0
2023-06-23 01:50:00,353,0.0,0.0
2023-06-23 01:50:00,354,0.0,0.0
2023-06-23 01:50:00,355,0.0,0.0
2023-06-23 01:50:00,356,0.0,0.0
2023-06-23 01:50:00,357,0.0,0.0
2023-06-23 01:50:00,358,0.0,0.0
2023-06-23 01:50:00,359,0.0,0.0
2023-06-23 01:50:00,360,0.0,0.0
2023-06-23 01:50:00,361,0.0,0.0
2023-06-23 01:50:00,362,0.0,0.0
2023-06-23 01:50:00,363,0.0,0.0
2023-06-23 01:50:00,364,961.0,752.111145
2023-06-23 01:50:00,365,0.0,0.0
2023-06-23 01:50:00,366,548.0,479.897339
2023-06-23 01:50:00,367,0.0,0.0
2023-06-23 01:50:00,368,0.0,0.0
2023-06-23 01:50:00,369,0.0,0.0
2023-06-23 01:50:00,370,0.0,0.0
2023-06-23 01:50:00,371,0.0,0.0
2023-06-23 01:50:00,372,0.0,0.0
2023-06-23 01:50:00,373,0.0,0.0
2023-06-23 01:50:00,374,0.0,0.0
2023-06-23 01:50:00,375,0.0,0.0
2023-06-23 01:50:00,376,0.0,0.0
2023-06-23 01:50:00,377,0.0,0.0
2023-06-23 01:50:00,378,0.0,0.0
2023-06-23 01:50:00,379,0.0,0.0
2023-06-23 01:50:00,380,0.0,0.0
2023-06-23 01:50:00,381,0.0,0.0
2023-06-23 01:50:00,382,0.0,0.0
2023-06-23 01:50:00,383,0.0,0.0
2023-06-23 01:50:00,384,0.0,0.0
2023-06-23 01:50:00,385,279.0,188.018433
2023-06-23 01:50:00,386,279.0,188.354126
2023-06-23 01:50:00,387,277.0,204.0
2023-06-23 01:50:00,388,0.0,0.0
2023-06-23 01:50:00,389,0.0,0.0
2023-06-23 01:50:00,390,0.0,0.0
2023-06-23 01:50:00,419,304.0,160.002441
2023-06-23 01:50:00,420,304.0,160.002441
2023-06-23 01:50:00,421,273.0,160.002441
2023-06-23 01:50:00,422,263.0,186.0
2023-06-23 01:50:00,423,263.0,186.0
2023-06-23 01:50:00,432,301.0,220.0
2023-06-23 01:50:00,433,386.746704,267.0
2023-06-23 01:50:00,434,281.0,189.016327
2023-06-23 01:50:00,435,281.0,189.016327
2023-06-23 01:50:00,436,283.0,189.016327
2023-06-23 01:50:00,437,283.0,189.016327
2023-06-23 01:50:00,438,285.0,206.0
2023-06-23 01:50:00,439,287.0,206.0
2023-06-23 01:50:00,440,165.5,120.0
2023-06-23 01:50:00,441,165.5,120.0
2023-06-23 01:50:00,442,175.0,120.0
2023-06-23 01:50:00,443,0.0,0.0
2023-06-23 01:50:00,444,0.0,0.0
2023-06-23 01:50:00,450,230.0,130.414734
2023-06-23 01:50:00,451,136.0,85.0
2023-06-23 01:50:00,452,250.0,130.094299
2023-06-23 01:50:00,453,136.0,85.0
2023-06-23 01:50:00,459,396.208099,276.0
2023-06-23 01:50:00,467,9.931034,5.000153
2023-06-23 01:50:00,468,9.931034,4.000366
2023-06-23 01:50:00,469,0.0,0.0
2023-06-23 01:50:00,471,5.034825,0.0
2023-06-23 01:50:00,472,204.601166,180.0
2023-06-23 01:50:00,473,111.772957,96.361794
2023-06-23 01:50:00,474,199.22879,180.0
2023-06-23 01:50:00,475,111.653786,106.766701
2023-06-23 01:50:00,477,0.0,0.0
2023-06-23 01:50:00,478,0.0,0.0
2023-06-23 01:50:00,479,0.0,0.0
2023-06-23 01:50:00,480,0.0,0.0
2023-06-23 01:50:00,481,0.0,0.0
2023-06-23 01:50:00,482,0.0,0.0
2023-06-23 01:50:00,485,0.0,0.0
2023-06-23 01:50:00,486,0.0,0.0
2023-06-23 01:50:00,487,0.0,0.0
2023-06-23 01:50:00,488,0.0,0.0
2023-06-23 01:50:00,489,1001.0,795.0
2023-06-23 01:50:00,490,1002.0,795.0
2023-06-23 01:50:00,491,969.0,791.0
2023-06-23 01:50:00,492,968.0,786.0
2023-06-23 01:50:00,493,994.0,795.0
2023-06-23 01:50:00,494,991.0,795.0
2023-06-23 01:50:00,495,0.0,0.0
2023-06-23 01:50:00,496,0.0,0.0
2023-06-23 01:50:00,497,0.0,0.0
2023-06-23 01:50:00,498,0.0,0.0
2023-06-23 01:50:00,499,360.0,265.0
2023-06-23 01:50:00,501,290.0,167.006409
2023-06-23 01:50:00,502,167.0,167.0
2023-06-23 01:50:00,503,290.0,204.0
2023-06-23 01:50:00,507,0.0,0.0
2023-06-23 01:50:00,508,0.0,0.0
2023-06-23 01:50:00,511,0.0,0.0
2023-06-23 01:50:00,512,0.0,0.0
2023-06-23 01:50:00,513,338.0,150.0
2023-06-23 01:50:00,514,134.0,120.0
2023-06-23 01:50:00,516,850.012939,749.988525
2023-06-23 01:50:00,521,939.0,771.641663
2023-06-23 01:50:00,522,939.0,759.350586
2023-06-23 01:50:00,523,0.0,0.0
2023-06-23 01:50:00,524,0.0,0.0
2023-06-23 01:50:00,525,0.0,0.0
2023-06-23 01:50:00,526,240.054016,131.0
2023-06-23 01:50:00,527,1357.0,1058.099976
2023-06-23 01:50:00,528,131.0,131.0
2023-06-23 01:50:00,529,0.0,0.0
2023-06-23 01:50:00,530,994.0,577.0
2023-06-23 01:50:00,533,0.0,0.0
2023-06-23 01:50:00,534,0.0,0.0
2023-06-23 01:50:00,535,0.0,0.0
2023-06-23 01:50:00,536,0.0,0.0
2023-06-23 01:50:00,537,0.0,0.0
2023-06-23 01:50:00,538,0.0,0.0
2023-06-23 01:50:00,539,0.0,0.0
2023-06-23 01:50:00,540,0.0,0.0
2023-06-23 01:50:00,541,0.0,0.0
2023-06-23 01:50:00,542,0.0,0.0
2023-06-23 01:50:00,544,0.0,0.0
2023-06-23 01:50:00,545,1012.0,795.0
2023-06-23 01:50:00,546,0.0,0.0
2023-06-23 01:50:00,547,0.0,0.0
2023-06-23 01:50:00,548,0.0,0.0
2023-06-23 01:50:00,549,244.99646,101.864685
2023-06-23 01:50:00,550,128.0,50.932343
2023-06-23 01:50:00,552,0.0,0.0
2023-06-23 01:50:00,553,0.0,0.0
2023-06-23 01:55:00,1,0.0,0.0
2023-06-23 01:55:00,2,0.0,0.0
2023-06-23 01:55:00,3,0.0,0.0
2023-06-23 01:55:00,4,368.333771,364.991486
2023-06-23 01:55:00,5,386.623718,364.991486
2023-06-23 01:55:00,6,0.0,0.0
2023-06-23 01:55:00,7,0.0,0.0
2023-06-23 01:55:00,8,389.347717,364.991486
2023-06-23 01:55:00,9,405.984772,364.966705
2023-06-23 01:55:00,10,0.0,0.0
2023-06-23 01:55:00,11,0.0,0.0
2023-06-23 01:55:00,12,0.0,0.0
2023-06-23 01:55:00,15,451.861267,396.678101
2023-06-23 01:55:00,16,428.171631,395.464966
2023-06-23 01:55:00,17,464.87088,379.79483
2023-06-23 01:55:00,18,466.0,380.018097
2023-06-23 01:55:00,27,615.0,615.0
2023-06-23 01:55:00,28,612.0,612.0
2023-06-23 01:55:00,29,612.0,612.0
2023-06-23 01:55:00,33,0.0,0.0
2023-06-23 01:55:00,36,999.0,795.0
2023-06-23 01:55:00,37,993.0,795.0
2023-06-23 01:55:00,43,373.0,281.0
2023-06-23 01:55:00,46,506.0,445.009064
2023-06-23 01:55:00,47,411.878723,409.996735
2023-06-23 01:55:00,48,462.713654,410.567047
2023-06-23 01:55:00,49,0.0,0.0
2023-06-23 01:55:00,50,0.0,0.0
2023-06-23 01:55:00,51,463.0,405.012726
2023-06-23 01:55:00,52,0.0,0.0
2023-06-23 01:55:00,53,0.0,0.0
2023-06-23 01:55:00,54,0.0,0.0
2023-06-23 01:55:00,55,0.0,0.0
2023-06-23 01:55:00,56,0.0,0.0
2023-06-23 01:55:00,57,0.0,0.0
2023-06-23 01:55:00,58,0.0,0.0
2023-06-23 01:55:00,59,0.0,0.0
2023-06-23 01:55:00,60,0.0,0.0
2023-06-23 01:55:00,61,458.572754,358.572754
2023-06-23 01:55:00,62,452.11731,352.11731
2023-06-23 01:55:00,63,335.677429,282.472351
2023-06-23 01:55:00,64,0.0,0.0
2023-06-23 01:55:00,65,0.0,0.0
2023-06-23 01:55:00,66,431.272003,378.654205
2023-06-23 01:55:00,67,411.220367,400.921295
2023-06-23 01:55:00,68,0.0,0.0
2023-06-23 01:55:00,69,0.0,0.0
2023-06-23 01:55:00,70,0.0,0.0
2023-06-23 01:55:00,71,0.0,0.0
2023-06-23 01:55:00,72,0.0,0.0
2023-06-23 01:55:00,73,0.0,0.0
2023-06-23 01:55:00,74,0.0,0.0
2023-06-23 01:55:00,75,0.0,0.0
2023-06-23 01:55:00,76,0.0,0.0
2023-06-23 01:55:00,77,0.0,0.0
2023-06-23 01:55:00,78,0.0,0.0
2023-06-23 01:55:00,79,0.0,0.0
2023-06-23 01:55:00,80,0.0,0.0
2023-06-23 01:55:00,83,320.353729,320.353729
2023-06-23 01:55:00,84,341.34375,339.50827
2023-06-23 01:55:00,85,396.271881,320.0
2023-06-23 01:55:00,86,395.910004,320.0
2023-06-23 01:55:00,87,362.225159,329.583588
2023-06-23 01:55:00,88,396.73999,329.757294
2023-06-23 01:55:00,89,0.0,0.0
2023-06-23 01:55:00,90,395.910004,350.014557
2023-06-23 01:55:00,91,806.813538,750.0
2023-06-23 01:55:00,92,947.077881,758.909058
2023-06-23 01:55:00,95,0.0,0.0
2023-06-23 01:55:00,96,0.0,0.0
2023-06-23 01:55:00,97,0.0,0.0
2023-06-23 01:55:00,98,0.0,0.0
2023-06-23 01:55:00,99,336.577515,261.0
2023-06-23 01:55:00,100,0.0,0.0
2023-06-23 01:55:00,101,0.0,0.0
2023-06-23 01:55:00,102,0.0,0.0
2023-06-23 01:55:00,103,0.0,0.0
2023-06-23 01:55:00,104,0.0,0.0
2023-06-23 01:55:00,105,0.0,0.0
2023-06-23 01:55:00,106,0.0,0.0
2023-06-23 01:55:00,107,0.0,0.0
2023-06-23 01:55:00,108,0.0,0.0
2023-06-23 01:55:00,112,0.0,0.0
2023-06-23 01:55:00,113,0.0,0.0
2023-06-23 01:55:00,114,0.0,0.0
2023-06-23 01:55:00,115,865.967773,757.40863
2023-06-23 01:55:00,116,830.232849,750.045654
2023-06-23 01:55:00,117,0.0,0.0
2023-06-23 01:55:00,118,0.0,0.0
2023-06-23 01:55:00,119,0.0,0.0
2023-06-23 01:55:00,120,0.0,0.0
2023-06-23 01:55:00,126,0.0,0.0
2023-06-23 01:55:00,127,0.0,0.0
2023-06-23 01:55:00,128,996.0,750.0
2023-06-23 01:55:00,129,993.0,750.0
2023-06-23 01:55:00,130,0.0,0.0
2023-06-23 01:55:00,131,985.0,718.0
2023-06-23 01:55:00,132,946.0,758.0
2023-06-23 01:55:00,133,969.0,755.0
2023-06-23 01:55:00,134,277.402405,267.402405
2023-06-23 01:55:00,135,291.0,229.030426
2023-06-23 01:55:00,136,163.5,161.971954
2023-06-23 01:55:00,137,163.5,161.971954
2023-06-23 01:55:00,138,187.0,185.275726
2023-06-23 01:55:00,139,0.0,0.0
2023-06-23 01:55:00,140,0.0,0.0
2023-06-23 01:55:00,141,0.0,0.0
2023-06-23 01:55:00,142,195.0,88.0
2023-06-23 01:55:00,143,195.0,89.143059
2023-06-23 01:55:00,144,201.0,104.0
2023-06-23 01:55:00,145,169.5,88.436272
2023-06-23 01:55:00,146,169.5,88.436272
2023-06-23 01:55:00,147,179.0,104.0
2023-06-23 01:55:00,150,0.0,0.0
2023-06-23 01:55:00,151,0.0,0.0
2023-06-23 01:55:00,152,0.0,0.0
2023-06-23 01:55:00,153,0.0,0.0
2023-06-23 01:55:00,154,0.0,0.0
2023-06-23 01:55:00,155,0.0,0.0
2023-06-23 01:55:00,156,404.0,350.0
2023-06-23 01:55:00,158,0.0,0.0
2023-06-23 01:55:00,159,0.0,0.0
2023-06-23 01:55:00,160,0.0,0.0
2023-06-23 01:55:00,161,0.0,0.0
2023-06-23 01:55:00,162,0.0,0.0
2023-06-23 01:55:00,166,0.0,0.0
2023-06-23 01:55:00,167,0.0,0.0
2023-06-23 01:55:00,168,0.0,0.0
2023-06-23 01:55:00,169,147.0,96.000549
2023-06-23 01:55:00,170,0.0,0.0
2023-06-23 01:55:00,171,84.0,48.000275
2023-06-23 01:55:00,172,145.0,105.995361
2023-06-23 01:55:00,173,145.0,105.995361
2023-06-23 01:55:00,174,170.0,105.995361
2023-06-23 01:55:00,175,0.0,0.0
2023-06-23 01:55:00,176,0.0,0.0
2023-06-23 01:55:00,177,0.0,0.0
2023-06-23 01:55:00,178,0.0,0.0
2023-06-23 01:55:00,179,0.0,0.0
2023-06-23 01:55:00,180,0.0,0.0
2023-06-23 01:55:00,181,0.0,0.0
2023-06-23 01:55:00,182,0.0,0.0
2023-06-23 01:55:00,183,0.0,0.0
2023-06-23 01:55:00,184,0.0,0.0
2023-06-23 01:55:00,185,0.0,0.0
2023-06-23 01:55:00,186,0.0,0.0
2023-06-23 01:55:00,187,0.0,0.0
2023-06-23 01:55:00,188,0.0,0.0
2023-06-23 01:55:00,189,0.0,0.0
2023-06-23 01:55:00,190,1000.0,795.0
2023-06-23 01:55:00,191,999.0,795.0
2023-06-23 01:55:00,193,0.0,0.0
2023-06-23 01:55:00,194,0.0,0.0
2023-06-23 01:55:00,195,0.0,0.0
2023-06-23 01:55:00,196,0.0,0.0
2023-06-23 01:55:00,197,0.0,0.0
2023-06-23 01:55:00,198,0.0,0.0
2023-06-23 01:55:00,200,0.0,0.0
2023-06-23 01:55:00,207,0.0,0.0
2023-06-23 01:55:00,208,0.0,0.0
2023-06-23 01:55:00,209,0.0,0.0
2023-06-23 01:55:00,210,0.0,0.0
2023-06-23 01:55:00,211,0.0,0.0
2023-06-23 01:55:00,212,0.0,0.0
2023-06-23 01:55:00,213,0.0,0.0
2023-06-23 01:55:00,214,0.0,0.0
2023-06-23 01:55:00,215,0.0,0.0
2023-06-23 01:55:00,216,0.0,0.0
2023-06-23 01:55:00,217,0.0,0.0
2023-06-23 01:55:00,218,0.0,0.0
2023-06-23 01:55:00,219,27.0,20.99826
2023-06-23 01:55:00,220,0.0,0.0
2023-06-23 01:55:00,231,0.0,0.0
2023-06-23 01:55:00,232,0.0,0.0
2023-06-23 01:55:00,233,0.0,0.0
2023-06-23 01:55:00,234,0.0,0.0
2023-06-23 01:55:00,237,0.0,0.0
2023-06-23 01:55:00,238,0.0,0.0
2023-06-23 01:55:00,240,290.0,200.0
2023-06-23 01:55:00,241,144.0,100.0
2023-06-23 01:55:00,242,0.0,0.0
2023-06-23 01:55:00,243,0.0,0.0
2023-06-23 01:55:00,244,0.0,0.0
2023-06-23 01:55:00,247,0.0,0.0
2023-06-23 01:55:00,248,0.0,0.0
2023-06-23 01:55:00,249,0.0,0.0
2023-06-23 01:55:00,250,0.0,0.0
2023-06-23 01:55:00,251,0.0,0.0
2023-06-23 01:55:00,252,0.0,0.0
2023-06-23 01:55:00,253,0.0,0.0
2023-06-23 01:55:00,254,0.0,0.0
2023-06-23 01:55:00,255,254.0,175.0
2023-06-23 01:55:00,256,254.0,175.0
2023-06-23 01:55:00,257,266.0,222.0
2023-06-23 01:55:00,258,255.0,172.002289
2023-06-23 01:55:00,259,255.0,172.002289
2023-06-23 01:55:00,260,244.0,212.0
2023-06-23 01:55:00,264,0.0,0.0
2023-06-23 01:55:00,265,10.0,5.000229
2023-06-23 01:55:00,266,0.0,0.0
2023-06-23 01:55:00,267,0.0,0.0
2023-06-23 01:55:00,268,0.0,0.0
2023-06-23 01:55:00,269,0.0,0.0
2023-06-23 01:55:00,270,0.0,0.0
2023-06-23 01:55:00,271,0.0,0.0
2023-06-23 01:55:00,272,0.0,0.0
2023-06-23 01:55:00,273,0.0,0.0
2023-06-23 01:55:00,274,0.0,0.0
2023-06-23 01:55:00,275,0.0,0.0
2023-06-23 01:55:00,276,0.0,0.0
2023-06-23 01:55:00,277,0.0,0.0
2023-06-23 01:55:00,278,0.0,0.0
2023-06-23 01:55:00,279,0.0,0.0
2023-06-23 01:55:00,280,0.0,0.0
2023-06-23 01:55:00,281,0.0,0.0
2023-06-23 01:55:00,282,0.0,0.0
2023-06-23 01:55:00,283,0.0,0.0
2023-06-23 01:55:00,284,0.0,0.0
2023-06-23 01:55:00,285,0.0,0.0
2023-06-23 01:55:00,286,0.0,0.0
2023-06-23 01:55:00,287,0.0,0.0
2023-06-23 01:55:00,288,0.0,0.0
2023-06-23 01:55:00,289,0.0,0.0
2023-06-23 01:55:00,290,0.0,0.0
2023-06-23 01:55:00,291,0.0,0.0
2023-06-23 01:55:00,292,0.0,0.0
2023-06-23 01:55:00,293,0.0,0.0
2023-06-23 01:55:00,294,0.0,0.0
2023-06-23 01:55:00,299,0.0,0.0
2023-06-23 01:55:00,300,0.0,0.0
2023-06-23 01:55:00,301,0.0,0.0
2023-06-23 01:55:00,302,0.0,0.0
2023-06-23 01:55:00,303,0.0,0.0
2023-06-23 01:55:00,304,0.0,0.0
2023-06-23 01:55:00,305,384.0,310.000916
2023-06-23 01:55:00,306,362.0,297.007629
2023-06-23 01:55:00,307,301.758606,207.007019
2023-06-23 01:55:00,308,0.0,0.0
2023-06-23 01:55:00,309,0.0,0.0
2023-06-23 01:55:00,310,0.0,0.0
2023-06-23 01:55:00,311,0.0,0.0
2023-06-23 01:55:00,312,0.0,0.0
2023-06-23 01:55:00,313,0.0,0.0
2023-06-23 01:55:00,314,0.0,0.0
2023-06-23 01:55:00,315,0.0,0.0
2023-06-23 01:55:00,316,0.0,0.0
2023-06-23 01:55:00,317,0.0,0.0
2023-06-23 01:55:00,318,0.0,0.0
2023-06-23 01:55:00,319,0.0,0.0
2023-06-23 01:55:00,320,169.922485,122.0
2023-06-23 01:55:00,321,0.0,0.0
2023-06-23 01:55:00,322,84.5,68.0
2023-06-23 01:55:00,323,0.0,0.0
2023-06-23 01:55:00,324,0.0,0.0
2023-06-23 01:55:00,325,0.0,0.0
2023-06-23 01:55:00,326,0.0,0.0
2023-06-23 01:55:00,327,0.0,0.0
2023-06-23 01:55:00,328,0.0,0.0
2023-06-23 01:55:00,329,0.0,0.0
2023-06-23 01:55:00,330,0.0,0.0
2023-06-23 01:55:00,331,815.968628,645.983459
2023-06-23 01:55:00,332,645.0,645.0
2023-06-23 01:55:00,333,0.0,0.0
2023-06-23 01:55:00,334,0.0,0.0
2023-06-23 01:55:00,335,0.0,0.0
2023-06-23 01:55:00,336,0.0,0.0
2023-06-23 01:55:00,337,0.0,0.0
2023-06-23 01:55:00,338,0.0,0.0
2023-06-23 01:55:00,339,0.0,0.0
2023-06-23 01:55:00,340,818.0,680.23584
2023-06-23 01:55:00,341,0.0,0.0
2023-06-23 01:55:00,342,166.0,135.0
2023-06-23 01:55:00,343,0.0,0.0
2023-06-23 01:55:00,344,0.0,0.0
2023-06-23 01:55:00,345,0.0,0.0
2023-06-23 01:55:00,346,85.928284,80.091644
2023-06-23 01:55:00,347,0.0,0.0
2023-06-23 01:55:00,348,0.0,0.0
2023-06-23 01:55:00,349,0.0,0.0
2023-06-23 01:55:00,350,0.0,0.0
2023-06-23 01:55:00,351,0.0,0.0
2023-06-23 01:55:00,352,0.0,0.0
2023-06-23 01:55:00,353,0.0,0.0
2023-06-23 01:55:00,354,0.0,0.0
2023-06-23 01:55:00,355,0.0,0.0
2023-06-23 01:55:00,356,0.0,0.0
2023-06-23 01:55:00,357,0.0,0.0
2023-06-23 01:55:00,358,0.0,0.0
2023-06-23 01:55:00,359,0.0,0.0
2023-06-23 01:55:00,360,0.0,0.0
2023-06-23 01:55:00,361,0.0,0.0
2023-06-23 01:55:00,362,0.0,0.0
2023-06-23 01:55:00,363,0.0,0.0
2023-06-23 01:55:00,364,961.0,754.004089
2023-06-23 01:55:00,365,0.0,0.0
2023-06-23 01:55:00,366,548.0,479.897339
2023-06-23 01:55:00,367,0.0,0.0
2023-06-23 01:55:00,368,0.0,0.0
2023-06-23 01:55:00,369,0.0,0.0
2023-06-23 01:55:00,370,0.0,0.0
2023-06-23 01:55:00,371,0.0,0.0
2023-06-23 01:55:00,372,0.0,0.0
2023-06-23 01:55:00,373,0.0,0.0
2023-06-23 01:55:00,374,0.0,0.0
2023-06-23 01:55:00,375,0.0,0.0
2023-06-23 01:55:00,376,0.0,0.0
2023-06-23 01:55:00,377,0.0,0.0
2023-06-23 01:55:00,378,0.0,0.0
2023-06-23 01:55:00,379,0.0,0.0
2023-06-23 01:55:00,380,0.0,0.0
2023-06-23 01:55:00,381,0.0,0.0
2023-06-23 01:55:00,382,0.0,0.0
2023-06-23 01:55:00,383,0.0,0.0
2023-06-23 01:55:00,384,0.0,0.0
2023-06-23 01:55:00,385,279.0,187.987915
2023-06-23 01:55:00,386,279.0,188.323608
2023-06-23 01:55:00,387,277.0,204.0
2023-06-23 01:55:00,388,0.0,0.0
2023-06-23 01:55:00,389,0.0,0.0
2023-06-23 01:55:00,390,0.0,0.0
2023-06-23 01:55:00,419,304.0,160.002441
2023-06-23 01:55:00,420,304.0,160.002441
2023-06-23 01:55:00,421,273.0,160.002441
2023-06-23 01:55:00,422,263.0,186.0
2023-06-23 01:55:00,423,263.0,186.0
2023-06-23 01:55:00,432,301.0,220.0
2023-06-23 01:55:00,433,387.12677,267.0
2023-06-23 01:55:00,434,281.0,189.016327
2023-06-23 01:55:00,435,281.0,189.016327
2023-06-23 01:55:00,436,283.0,189.016327
2023-06-23 01:55:00,437,283.0,189.016327
2023-06-23 01:55:00,438,285.0,206.0
2023-06-23 01:55:00,439,287.0,206.0
2023-06-23 01:55:00,440,165.5,120.0
2023-06-23 01:55:00,441,165.5,120.0
2023-06-23 01:55:00,442,175.0,120.0
2023-06-23 01:55:00,443,0.0,0.0
2023-06-23 01:55:00,444,0.0,0.0
2023-06-23 01:55:00,450,230.0,130.414734
2023-06-23 01:55:00,451,136.0,85.0
2023-06-23 01:55:00,452,250.0,130.094299
2023-06-23 01:55:00,453,136.0,85.0
2023-06-23 01:55:00,459,396.493225,276.0
2023-06-23 01:55:00,467,9.931034,5.000153
2023-06-23 01:55:00,468,9.931034,4.000366
2023-06-23 01:55:00,469,0.0,0.0
2023-06-23 01:55:00,471,5.291883,0.0
2023-06-23 01:55:00,472,200.729996,180.0
2023-06-23 01:55:00,473,112.353134,95.770134
2023-06-23 01:55:00,474,195.484436,180.0
2023-06-23 01:55:00,475,110.929657,103.811264
2023-06-23 01:55:00,477,0.0,0.0
2023-06-23 01:55:00,478,0.0,0.0
2023-06-23 01:55:00,479,0.0,0.0
2023-06-23 01:55:00,480,0.0,0.0
2023-06-23 01:55:00,481,0.0,0.0
2023-06-23 01:55:00,482,0.0,0.0
2023-06-23 01:55:00,485,0.0,0.0
2023-06-23 01:55:00,486,0.0,0.0
2023-06-23 01:55:00,487,0.0,0.0
2023-06-23 01:55:00,488,0.0,0.0
2023-06-23 01:55:00,489,1001.0,795.0
2023-06-23 01:55:00,490,1002.0,795.0
2023-06-23 01:55:00,491,969.0,791.0
2023-06-23 01:55:00,492,968.0,786.0
2023-06-23 01:55:00,493,994.0,795.0
2023-06-23 01:55:00,494,991.0,795.0
2023-06-23 01:55:00,495,0.0,0.0
2023-06-23 01:55:00,496,0.0,0.0
2023-06-23 01:55:00,497,0.0,0.0
2023-06-23 01:55:00,498,0.0,0.0
2023-06-23 01:55:00,499,360.0,265.0
2023-06-23 01:55:00,501,290.0,167.006409
2023-06-23 01:55:00,502,167.0,167.0
2023-06-23 01:55:00,503,290.0,204.0
2023-06-23 01:55:00,507,0.0,0.0
2023-06-23 01:55:00,508,0.0,0.0
2023-06-23 01:55:00,511,0.0,0.0
2023-06-23 01:55:00,512,0.0,0.0
2023-06-23 01:55:00,513,338.0,150.0
2023-06-23 01:55:00,514,134.0,120.0
2023-06-23 01:55:00,516,850.012939,749.988525
2023-06-23 01:55:00,521,939.0,765.227173
2023-06-23 01:55:00,522,939.0,755.270813
2023-06-23 01:55:00,523,0.0,0.0
2023-06-23 01:55:00,524,0.0,0.0
2023-06-23 01:55:00,525,0.0,0.0
2023-06-23 01:55:00,526,236.895386,131.0
2023-06-23 01:55:00,527,1357.0,1058.099976
2023-06-23 01:55:00,528,131.0,131.0
2023-06-23 01:55:00,529,0.0,0.0
2023-06-23 01:55:00,530,994.0,758.062195
2023-06-23 01:55:00,533,0.0,0.0
2023-06-23 01:55:00,534,0.0,0.0
2023-06-23 01:55:00,535,0.0,0.0
2023-06-23 01:55:00,536,0.0,0.0
2023-06-23 01:55:00,537,0.0,0.0
2023-06-23 01:55:00,538,0.0,0.0
2023-06-23 01:55:00,539,0.0,0.0
2023-06-23 01:55:00,540,0.0,0.0
2023-06-23 01:55:00,541,0.0,0.0
2023-06-23 01:55:00,542,0.0,0.0
2023-06-23 01:55:00,544,0.0,0.0
2023-06-23 01:55:00,545,1012.0,795.0
2023-06-23 01:55:00,546,0.0,0.0
2023-06-23 01:55:00,547,0.0,0.0
2023-06-23 01:55:00,548,0.0,0.0
2023-06-23 01:55:00,549,244.99646,101.834167
2023-06-23 01:55:00,550,128.0,50.917084
2023-06-23 01:55:00,552,0.0,0.0
2023-06-23 01:55:00,553,0.0,0.0
2023-06-23 02:00:00,1,0.0,0.0
2023-06-23 02:00:00,2,0.0,0.0
2023-06-23 02:00:00,3,0.0,0.0
2023-06-23 02:00:00,4,417.029602,364.991486
2023-06-23 02:00:00,5,398.752777,364.991486
2023-06-23 02:00:00,6,0.0,0.0
2023-06-23 02:00:00,7,0.0,0.0
2023-06-23 02:00:00,8,405.205261,364.991486
2023-06-23 02:00:00,9,422.316254,364.966705
2023-06-23 02:00:00,10,0.0,0.0
2023-06-23 02:00:00,11,0.0,0.0
2023-06-23 02:00:00,12,0.0,0.0
2023-06-23 02:00:00,15,428.69928,397.364746
2023-06-23 02:00:00,16,416.846893,394.938477
2023-06-23 02:00:00,17,464.87088,379.79483
2023-06-23 02:00:00,18,466.0,380.018097
2023-06-23 02:00:00,27,615.0,615.0
2023-06-23 02:00:00,28,612.0,612.0
2023-06-23 02:00:00,29,612.0,612.0
2023-06-23 02:00:00,33,0.0,0.0
2023-06-23 02:00:00,36,999.0,795.0
2023-06-23 02:00:00,37,993.0,795.0
2023-06-23 02:00:00,43,373.0,281.0
2023-06-23 02:00:00,46,506.0,445.009064
2023-06-23 02:00:00,47,462.986359,409.996735
2023-06-23 02:00:00,48,462.713654,409.897614
2023-06-23 02:00:00,49,0.0,0.0
2023-06-23 02:00:00,50,0.0,0.0
2023-06-23 02:00:00,51,463.0,405.012726
2023-06-23 02:00:00,52,0.0,0.0
2023-06-23 02:00:00,53,0.0,0.0
2023-06-23 02:00:00,54,0.0,0.0
2023-06-23 02:00:00,55,0.0,0.0
2023-06-23 02:00:00,56,0.0,0.0
2023-06-23 02:00:00,57,0.0,0.0
2023-06-23 02:00:00,58,0.0,0.0
2023-06-23 02:00:00,59,0.0,0.0
2023-06-23 02:00:00,60,0.0,0.0
2023-06-23 02:00:00,61,463.0,363.262634
2023-06-23 02:00:00,62,457.081787,357.081787
2023-06-23 02:00:00,63,311.530518,285.424377
2023-06-23 02:00:00,64,0.0,0.0
2023-06-23 02:00:00,65,0.0,0.0
2023-06-23 02:00:00,66,400.746582,378.654205
2023-06-23 02:00:00,67,403.527039,400.921295
2023-06-23 02:00:00,68,0.0,0.0
2023-06-23 02:00:00,69,0.0,0.0
2023-06-23 02:00:00,70,0.0,0.0
2023-06-23 02:00:00,71,0.0,0.0
2023-06-23 02:00:00,72,0.0,0.0
2023-06-23 02:00:00,73,0.0,0.0
2023-06-23 02:00:00,74,0.0,0.0
2023-06-23 02:00:00,75,0.0,0.0
2023-06-23 02:00:00,76,0.0,0.0
2023-06-23 02:00:00,77,0.0,0.0
2023-06-23 02:00:00,78,0.0,0.0
2023-06-23 02:00:00,79,0.0,0.0
2023-06-23 02:00:00,80,0.0,0.0
2023-06-23 02:00:00,83,330.0,320.353729
2023-06-23 02:00:00,84,359.419312,339.50827
2023-06-23 02:00:00,85,344.825439,320.0
2023-06-23 02:00:00,86,363.4935,320.0
2023-06-23 02:00:00,87,347.688904,329.583588
2023-06-23 02:00:00,88,390.558472,329.757294
2023-06-23 02:00:00,89,0.0,0.0
2023-06-23 02:00:00,90,395.910004,350.014557
2023-06-23 02:00:00,91,897.363281,750.101929
2023-06-23 02:00:00,92,947.077881,763.16864
2023-06-23 02:00:00,95,0.0,0.0
2023-06-23 02:00:00,96,0.0,0.0
2023-06-23 02:00:00,97,0.0,0.0
2023-06-23 02:00:00,98,0.0,0.0
2023-06-23 02:00:00,99,349.057526,261.0
2023-06-23 02:00:00,100,0.0,0.0
2023-06-23 02:00:00,101,0.0,0.0
2023-06-23 02:00:00,102,0.0,0.0
2023-06-23 02:00:00,103,0.0,0.0
2023-06-23 02:00:00,104,0.0,0.0
2023-06-23 02:00:00,105,0.0,0.0
2023-06-23 02:00:00,106,0.0,0.0
2023-06-23 02:00:00,107,0.0,0.0
2023-06-23 02:00:00,108,0.0,0.0
2023-06-23 02:00:00,112,0.0,0.0
2023-06-23 02:00:00,113,0.0,0.0
2023-06-23 02:00:00,114,0.0,0.0
2023-06-23 02:00:00,115,817.54187,750.045654
2023-06-23 02:00:00,116,759.519531,750.045654
2023-06-23 02:00:00,117,0.0,0.0
2023-06-23 02:00:00,118,0.0,0.0
2023-06-23 02:00:00,119,0.0,0.0
2023-06-23 02:00:00,120,0.0,0.0
2023-06-23 02:00:00,126,0.0,0.0
2023-06-23 02:00:00,127,0.0,0.0
2023-06-23 02:00:00,128,996.0,750.0
2023-06-23 02:00:00,129,993.0,750.0
2023-06-23 02:00:00,130,0.0,0.0
2023-06-23 02:00:00,131,985.0,718.0
2023-06-23 02:00:00,132,946.0,758.0
2023-06-23 02:00:00,133,969.0,755.0
2023-06-23 02:00:00,134,278.195099,268.195099
2023-06-23 02:00:00,135,259.016937,233.153198
2023-06-23 02:00:00,136,163.5,163.5
2023-06-23 02:00:00,137,163.5,163.5
2023-06-23 02:00:00,138,187.0,187.0
2023-06-23 02:00:00,139,0.0,0.0
2023-06-23 02:00:00,140,0.0,0.0
2023-06-23 02:00:00,141,0.0,0.0
2023-06-23 02:00:00,142,195.0,88.0
2023-06-23 02:00:00,143,195.0,88.907463
2023-06-23 02:00:00,144,201.0,104.0
2023-06-23 02:00:00,145,169.5,88.436272
2023-06-23 02:00:00,146,169.5,88.436272
2023-06-23 02:00:00,147,179.0,104.0
2023-06-23 02:00:00,150,0.0,0.0
2023-06-23 02:00:00,151,0.0,0.0
2023-06-23 02:00:00,152,0.0,0.0
2023-06-23 02:00:00,153,0.0,0.0
2023-06-23 02:00:00,154,0.0,0.0
2023-06-23 02:00:00,155,0.0,0.0
2023-06-23 02:00:00,156,404.0,350.0
2023-06-23 02:00:00,158,0.0,0.0
2023-06-23 02:00:00,159,0.0,0.0
2023-06-23 02:00:00,160,0.0,0.0
2023-06-23 02:00:00,161,0.0,0.0
2023-06-23 02:00:00,162,0.0,0.0
2023-06-23 02:00:00,166,0.0,0.0
2023-06-23 02:00:00,167,0.0,0.0
2023-06-23 02:00:00,168,0.0,0.0
2023-06-23 02:00:00,169,147.0,96.000549
2023-06-23 02:00:00,170,0.0,0.0
2023-06-23 02:00:00,171,84.0,48.000275
2023-06-23 02:00:00,172,145.0,105.995361
2023-06-23 02:00:00,173,145.0,105.995361
2023-06-23 02:00:00,174,170.0,105.995361
2023-06-23 02:00:00,175,0.0,0.0
2023-06-23 02:00:00,176,0.0,0.0
2023-06-23 02:00:00,177,0.0,0.0
2023-06-23 02:00:00,178,0.0,0.0
2023-06-23 02:00:00,179,0.0,0.0
2023-06-23 02:00:00,180,0.0,0.0
2023-06-23 02:00:00,181,0.0,0.0
2023-06-23 02:00:00,182,0.0,0.0
2023-06-23 02:00:00,183,0.0,0.0
2023-06-23 02:00:00,184,0.0,0.0
2023-06-23 02:00:00,185,0.0,0.0
2023-06-23 02:00:00,186,0.0,0.0
2023-06-23 02:00:00,187,0.0,0.0
2023-06-23 02:00:00,188,0.0,0.0
2023-06-23 02:00:00,189,0.0,0.0
2023-06-23 02:00:00,190,1000.0,795.0
2023-06-23 02:00:00,191,999.0,795.0
2023-06-23 02:00:00,193,0.0,0.0
2023-06-23 02:00:00,194,0.0,0.0
2023-06-23 02:00:00,195,0.0,0.0
2023-06-23 02:00:00,196,0.0,0.0
2023-06-23 02:00:00,197,0.0,0.0
2023-06-23 02:00:00,198,0.0,0.0
2023-06-23 02:00:00,200,0.0,0.0
2023-06-23 02:00:00,207,0.0,0.0
2023-06-23 02:00:00,208,0.0,0.0
2023-06-23 02:00:00,209,0.0,0.0
2023-06-23 02:00:00,210,0.0,0.0
2023-06-23 02:00:00,211,0.0,0.0
2023-06-23 02:00:00,212,0.0,0.0
2023-06-23 02:00:00,213,0.0,0.0
2023-06-23 02:00:00,214,0.0,0.0
2023-06-23 02:00:00,215,0.0,0.0
2023-06-23 02:00:00,216,0.0,0.0
2023-06-23 02:00:00,217,0.0,0.0
2023-06-23 02:00:00,218,0.0,0.0
2023-06-23 02:00:00,219,27.0,20.99826
2023-06-23 02:00:00,220,0.0,0.0
2023-06-23 02:00:00,231,0.0,0.0
2023-06-23 02:00:00,232,0.0,0.0
2023-06-23 02:00:00,233,0.0,0.0
2023-06-23 02:00:00,234,0.0,0.0
2023-06-23 02:00:00,237,0.0,0.0
2023-06-23 02:00:00,238,0.0,0.0
2023-06-23 02:00:00,240,290.0,200.0
2023-06-23 02:00:00,241,144.0,100.0
2023-06-23 02:00:00,242,0.0,0.0
2023-06-23 02:00:00,243,0.0,0.0
2023-06-23 02:00:00,244,0.0,0.0
2023-06-23 02:00:00,247,0.0,0.0
2023-06-23 02:00:00,248,0.0,0.0
2023-06-23 02:00:00,249,0.0,0.0
2023-06-23 02:00:00,250,0.0,0.0
2023-06-23 02:00:00,251,0.0,0.0
2023-06-23 02:00:00,252,0.0,0.0
2023-06-23 02:00:00,253,0.0,0.0
2023-06-23 02:00:00,254,0.0,0.0
2023-06-23 02:00:00,255,254.0,175.0
2023-06-23 02:00:00,256,254.0,175.0
2023-06-23 02:00:00,257,266.0,222.0
2023-06-23 02:00:00,258,255.0,172.002289
2023-06-23 02:00:00,259,255.0,172.002289
2023-06-23 02:00:00,260,244.0,212.0
2023-06-23 02:00:00,264,0.0,0.0
2023-06-23 02:00:00,265,10.0,5.000229
2023-06-23 02:00:00,266,0.0,0.0
2023-06-23 02:00:00,267,0.0,0.0
2023-06-23 02:00:00,268,0.0,0.0
2023-06-23 02:00:00,269,0.0,0.0
2023-06-23 02:00:00,270,0.0,0.0
2023-06-23 02:00:00,271,0.0,0.0
2023-06-23 02:00:00,272,0.0,0.0
2023-06-23 02:00:00,273,0.0,0.0
2023-06-23 02:00:00,274,0.0,0.0
2023-06-23 02:00:00,275,0.0,0.0
2023-06-23 02:00:00,276,0.0,0.0
2023-06-23 02:00:00,277,0.0,0.0
2023-06-23 02:00:00,278,0.0,0.0
2023-06-23 02:00:00,279,0.0,0.0
2023-06-23 02:00:00,280,0.0,0.0
2023-06-23 02:00:00,281,0.0,0.0
2023-06-23 02:00:00,282,0.0,0.0
2023-06-23 02:00:00,283,0.0,0.0
2023-06-23 02:00:00,284,0.0,0.0
2023-06-23 02:00:00,285,0.0,0.0
2023-06-23 02:00:00,286,0.0,0.0
2023-06-23 02:00:00,287,0.0,0.0
2023-06-23 02:00:00,288,0.0,0.0
2023-06-23 02:00:00,289,0.0,0.0
2023-06-23 02:00:00,290,0.0,0.0
2023-06-23 02:00:00,291,0.0,0.0
2023-06-23 02:00:00,292,0.0,0.0
2023-06-23 02:00:00,293,0.0,0.0
2023-06-23 02:00:00,294,0.0,0.0
2023-06-23 02:00:00,299,0.0,0.0
2023-06-23 02:00:00,300,0.0,0.0
2023-06-23 02:00:00,301,0.0,0.0
2023-06-23 02:00:00,302,0.0,0.0
2023-06-23 02:00:00,303,0.0,0.0
2023-06-23 02:00:00,304,0.0,0.0
2023-06-23 02:00:00,305,384.0,310.000916
2023-06-23 02:00:00,306,362.0,297.007629
2023-06-23 02:00:00,307,304.950897,207.007019
2023-06-23 02:00:00,308,0.0,0.0
2023-06-23 02:00:00,309,0.0,0.0
2023-06-23 02:00:00,310,0.0,0.0
2023-06-23 02:00:00,311,0.0,0.0
2023-06-23 02:00:00,312,0.0,0.0
2023-06-23 02:00:00,313,0.0,0.0
2023-06-23 02:00:00,314,0.0,0.0
2023-06-23 02:00:00,315,0.0,0.0
2023-06-23 02:00:00,316,0.0,0.0
2023-06-23 02:00:00,317,0.0,0.0
2023-06-23 02:00:00,318,0.0,0.0
2023-06-23 02:00:00,319,0.0,0.0
2023-06-23 02:00:00,320,169.705017,122.0
2023-06-23 02:00:00,321,0.0,0.0
2023-06-23 02:00:00,322,84.5,68.0
2023-06-23 02:00:00,323,0.0,0.0
2023-06-23 02:00:00,324,0.0,0.0
2023-06-23 02:00:00,325,0.0,0.0
2023-06-23 02:00:00,326,0.0,0.0
2023-06-23 02:00:00,327,0.0,0.0
2023-06-23 02:00:00,328,0.0,0.0
2023-06-23 02:00:00,329,0.0,0.0
2023-06-23 02:00:00,330,0.0,0.0
2023-06-23 02:00:00,331,815.968628,647.034119
2023-06-23 02:00:00,332,645.0,645.0
2023-06-23 02:00:00,333,0.0,0.0
2023-06-23 02:00:00,334,0.0,0.0
2023-06-23 02:00:00,335,0.0,0.0
2023-06-23 02:00:00,336,0.0,0.0
2023-06-23 02:00:00,337,0.0,0.0
2023-06-23 02:00:00,338,0.0,0.0
2023-06-23 02:00:00,339,0.0,0.0
2023-06-23 02:00:00,340,818.0,680.360352
2023-06-23 02:00:00,341,0.0,0.0
2023-06-23 02:00:00,342,166.0,135.0
2023-06-23 02:00:00,343,0.0,0.0
2023-06-23 02:00:00,344,0.0,0.0
2023-06-23 02:00:00,345,0.0,0.0
2023-06-23 02:00:00,346,86.5177,80.091644
2023-06-23 02:00:00,347,0.0,0.0
2023-06-23 02:00:00,348,0.0,0.0
2023-06-23 02:00:00,349,0.0,0.0
2023-06-23 02:00:00,350,0.0,0.0
2023-06-23 02:00:00,351,0.0,0.0
2023-06-23 02:00:00,352,0.0,0.0
2023-06-23 02:00:00,353,0.0,0.0
2023-06-23 02:00:00,354,0.0,0.0
2023-06-23 02:00:00,355,0.0,0.0
2023-06-23 02:00:00,356,0.0,0.0
2023-06-23 02:00:00,357,0.0,0.0
2023-06-23 02:00:00,358,0.0,0.0
2023-06-23 02:00:00,359,0.0,0.0
2023-06-23 02:00:00,360,0.0,0.0
2023-06-23 02:00:00,361,0.0,0.0
2023-06-23 02:00:00,362,0.0,0.0
2023-06-23 02:00:00,363,0.0,0.0
2023-06-23 02:00:00,364,961.0,756.985413
2023-06-23 02:00:00,365,0.0,0.0
2023-06-23 02:00:00,366,548.0,479.897339
2023-06-23 02:00:00,367,0.0,0.0
2023-06-23 02:00:00,368,0.0,0.0
2023-06-23 02:00:00,369,0.0,0.0
2023-06-23 02:00:00,370,0.0,0.0
2023-06-23 02:00:00,371,0.0,0.0
2023-06-23 02:00:00,372,0.0,0.0
2023-06-23 02:00:00,373,0.0,0.0
2023-06-23 02:00:00,374,0.0,0.0
2023-06-23 02:00:00,375,0.0,0.0
2023-06-23 02:00:00,376,0.0,0.0
2023-06-23 02:00:00,377,0.0,0.0
2023-06-23 02:00:00,378,0.0,0.0
2023-06-23 02:00:00,379,0.0,0.0
2023-06-23 02:00:00,380,0.0,0.0
2023-06-23 02:00:00,381,0.0,0.0
2023-06-23 02:00:00,382,0.0,0.0
2023-06-23 02:00:00,383,0.0,0.0
2023-06-23 02:00:00,384,0.0,0.0
2023-06-23 02:00:00,385,279.0,187.987915
2023-06-23 02:00:00,386,279.0,188.659363
2023-06-23 02:00:00,387,277.0,204.0
2023-06-23 02:00:00,388,0.0,0.0
2023-06-23 02:00:00,389,0.0,0.0
2023-06-23 02:00:00,390,0.0,0.0
2023-06-23 02:00:00,419,304.0,160.002441
2023-06-23 02:00:00,420,304.0,160.002441
2023-06-23 02:00:00,421,273.0,160.002441
2023-06-23 02:00:00,422,263.0,186.0
2023-06-23 02:00:00,423,263.0,186.0
2023-06-23 02:00:00,432,301.0,220.0
2023-06-23 02:00:00,433,387.906433,267.0
2023-06-23 02:00:00,434,281.0,189.016327
2023-06-23 02:00:00,435,281.0,189.016327
2023-06-23 02:00:00,436,283.0,189.016327
2023-06-23 02:00:00,437,283.0,189.016327
2023-06-23 02:00:00,438,285.0,206.0
2023-06-23 02:00:00,439,287.0,206.0
2023-06-23 02:00:00,440,165.5,120.0
2023-06-23 02:00:00,441,165.5,120.0
2023-06-23 02:00:00,442,175.0,120.0
2023-06-23 02:00:00,443,0.0,0.0
2023-06-23 02:00:00,444,0.0,0.0
2023-06-23 02:00:00,450,230.0,130.414734
2023-06-23 02:00:00,451,136.0,85.0
2023-06-23 02:00:00,452,250.0,130.094299
2023-06-23 02:00:00,453,136.0,85.0
2023-06-23 02:00:00,459,396.432098,276.0
2023-06-23 02:00:00,467,9.931034,5.000153
2023-06-23 02:00:00,468,9.931034,4.000366
2023-06-23 02:00:00,469,0.0,0.0
2023-06-23 02:00:00,471,5.290018,0.0
2023-06-23 02:00:00,472,199.413574,180.0
2023-06-23 02:00:00,473,108.649193,90.472649
2023-06-23 02:00:00,474,193.068405,180.0
2023-06-23 02:00:00,475,104.423836,90.0
2023-06-23 02:00:00,477,0.0,0.0
2023-06-23 02:00:00,478,0.0,0.0
2023-06-23 02:00:00,479,0.0,0.0
2023-06-23 02:00:00,480,0.0,0.0
2023-06-23 02:00:00,481,0.0,0.0
2023-06-23 02:00:00,482,0.0,0.0
2023-06-23 02:00:00,485,0.0,0.0
2023-06-23 02:00:00,486,0.0,0.0
2023-06-23 02:00:00,487,0.0,0.0
2023-06-23 02:00:00,488,0.0,0.0
2023-06-23 02:00:00,489,1001.0,795.0
2023-06-23 02:00:00,490,1002.0,795.0
2023-06-23 02:00:00,491,969.0,791.0
2023-06-23 02:00:00,492,968.0,786.0
2023-06-23 02:00:00,493,994.0,795.0
2023-06-23 02:00:00,494,991.0,795.0
2023-06-23 02:00:00,495,0.0,0.0
2023-06-23 02:00:00,496,0.0,0.0
2023-06-23 02:00:00,497,0.0,0.0
2023-06-23 02:00:00,498,0.0,0.0
2023-06-23 02:00:00,499,360.0,265.0
2023-06-23 02:00:00,501,290.0,167.006409
2023-06-23 02:00:00,502,167.35437,167.35437
2023-06-23 02:00:00,503,290.0,204.0
2023-06-23 02:00:00,507,0.0,0.0
2023-06-23 02:00:00,508,0.0,0.0
2023-06-23 02:00:00,511,0.0,0.0
2023-06-23 02:00:00,512,0.0,0.0
2023-06-23 02:00:00,513,338.0,150.0
2023-06-23 02:00:00,514,134.0,120.0
2023-06-23 02:00:00,516,850.012939,749.988525
2023-06-23 02:00:00,521,939.0,767.872314
2023-06-23 02:00:00,522,939.0,763.477661
2023-06-23 02:00:00,523,0.0,0.0
2023-06-23 02:00:00,524,0.0,0.0
2023-06-23 02:00:00,525,0.0,0.0
2023-06-23 02:00:00,526,236.048462,131.0
2023-06-23 02:00:00,527,1357.0,1058.099976
2023-06-23 02:00:00,528,131.0,131.0
2023-06-23 02:00:00,529,0.0,0.0
2023-06-23 02:00:00,530,994.0,757.517639
2023-06-23 02:00:00,533,0.0,0.0
2023-06-23 02:00:00,534,0.0,0.0
2023-06-23 02:00:00,535,0.0,0.0
2023-06-23 02:00:00,536,0.0,0.0
2023-06-23 02:00:00,537,0.0,0.0
2023-06-23 02:00:00,538,0.0,0.0
2023-06-23 02:00:00,539,0.0,0.0
2023-06-23 02:00:00,540,0.0,0.0
2023-06-23 02:00:00,541,0.0,0.0
2023-06-23 02:00:00,542,0.0,0.0
2023-06-23 02:00:00,544,0.0,0.0
2023-06-23 02:00:00,545,1012.0,795.0
2023-06-23 02:00:00,546,0.0,0.0
2023-06-23 02:00:00,547,0.0,0.0
2023-06-23 02:00:00,548,0.0,0.0
2023-06-23 02:00:00,549,244.99646,101.864685
2023-06-23 02:00:00,550,128.0,50.932343
2023-06-23 02:00:00,552,0.0,0.0
2023-06-23 02:00:00,553,0.0,0.0
2023-06-23 02:05:00,1,0.0,0.0
2023-06-23 02:05:00,2,0.0,0.0
2023-06-23 02:05:00,3,0.0,0.0
2023-06-23 02:05:00,4,364.991486,364.991486
2023-06-23 02:05:00,5,382.396576,364.991486
2023-06-23 02:05:00,6,0.0,0.0
2023-06-23 02:05:00,7,0.0,0.0
2023-06-23 02:05:00,8,397.881042,364.991486
2023-06-23 02:05:00,9,435.352753,364.966705
2023-06-23 02:05:00,10,0.0,0.0
2023-06-23 02:05:00,11,0.0,0.0
2023-06-23 02:05:00,12,0.0,0.0
2023-06-23 02:05:00,15,397.181641,397.181641
2023-06-23 02:05:00,16,394.320557,394.320557
2023-06-23 02:05:00,17,464.87088,379.79483
2023-06-23 02:05:00,18,466.0,380.018097
2023-06-23 02:05:00,27,615.0,615.0
2023-06-23 02:05:00,28,612.0,612.0
2023-06-23 02:05:00,29,612.0,612.0
2023-06-23 02:05:00,33,0.0,0.0
2023-06-23 02:05:00,36,999.0,795.0
2023-06-23 02:05:00,37,993.0,795.0
2023-06-23 02:05:00,43,373.0,281.0
2023-06-23 02:05:00,46,506.0,445.009064
2023-06-23 02:05:00,47,461.904816,409.996735
2023-06-23 02:05:00,48,462.713654,410.616608
2023-06-23 02:05:00,49,0.0,0.0
2023-06-23 02:05:00,50,0.0,0.0
2023-06-23 02:05:00,51,463.0,405.012726
2023-06-23 02:05:00,52,0.0,0.0
2023-06-23 02:05:00,53,0.0,0.0
2023-06-23 02:05:00,54,0.0,0.0
2023-06-23 02:05:00,55,0.0,0.0
2023-06-23 02:05:00,56,0.0,0.0
2023-06-23 02:05:00,57,0.0,0.0
2023-06-23 02:05:00,58,0.0,0.0
2023-06-23 02:05:00,59,0.0,0.0
2023-06-23 02:05:00,60,0.0,0.0
2023-06-23 02:05:00,61,460.366302,360.366302
2023-06-23 02:05:00,62,456.410217,356.410217
2023-06-23 02:05:00,63,360.0,284.693878
2023-06-23 02:05:00,64,0.0,0.0
2023-06-23 02:05:00,65,0.0,0.0
2023-06-23 02:05:00,66,431.272003,378.654205
2023-06-23 02:05:00,67,433.404449,400.921295
2023-06-23 02:05:00,68,0.0,0.0
2023-06-23 02:05:00,69,0.0,0.0
2023-06-23 02:05:00,70,0.0,0.0
2023-06-23 02:05:00,71,0.0,0.0
2023-06-23 02:05:00,72,0.0,0.0
2023-06-23 02:05:00,73,0.0,0.0
2023-06-23 02:05:00,74,0.0,0.0
2023-06-23 02:05:00,75,0.0,0.0
2023-06-23 02:05:00,76,0.0,0.0
2023-06-23 02:05:00,77,0.0,0.0
2023-06-23 02:05:00,78,0.0,0.0
2023-06-23 02:05:00,79,0.0,0.0
2023-06-23 02:05:00,80,0.0,0.0
2023-06-23 02:05:00,83,327.692444,320.353729
2023-06-23 02:05:00,84,370.582184,339.50827
2023-06-23 02:05:00,85,342.776947,320.0
2023-06-23 02:05:00,86,331.141815,320.0
2023-06-23 02:05:00,87,396.73999,329.583588
2023-06-23 02:05:00,88,376.8125,329.757294
2023-06-23 02:05:00,89,0.0,0.0
2023-06-23 02:05:00,90,395.910004,350.014557
2023-06-23 02:05:00,91,897.454834,750.0
2023-06-23 02:05:00,92,947.077881,762.066956
2023-06-23 02:05:00,95,0.0,0.0
2023-06-23 02:05:00,96,0.0,0.0
2023-06-23 02:05:00,97,0.0,0.0
2023-06-23 02:05:00,98,0.0,0.0
2023-06-23 02:05:00,99,349.684814,261.0
2023-06-23 02:05:00,100,0.0,0.0
2023-06-23 02:05:00,101,0.0,0.0
2023-06-23 02:05:00,102,0.0,0.0
2023-06-23 02:05:00,103,0.0,0.0
2023-06-23 02:05:00,104,0.0,0.0
2023-06-23 02:05:00,105,0.0,0.0
2023-06-23 02:05:00,106,0.0,0.0
2023-06-23 02:05:00,107,0.0,0.0
2023-06-23 02:05:00,108,0.0,0.0
2023-06-23 02:05:00,112,0.0,0.0
2023-06-23 02:05:00,113,0.0,0.0
2023-06-23 02:05:00,114,0.0,0.0
2023-06-23 02:05:00,115,921.0,750.045654
2023-06-23 02:05:00,116,917.99292,750.045654
2023-06-23 02:05:00,117,0.0,0.0
2023-06-23 02:05:00,118,0.0,0.0
2023-06-23 02:05:00,119,0.0,0.0
2023-06-23 02:05:00,120,0.0,0.0
2023-06-23 02:05:00,126,0.0,0.0
2023-06-23 02:05:00,127,0.0,0.0
2023-06-23 02:05:00,128,996.0,750.0
2023-06-23 02:05:00,129,993.0,750.0
2023-06-23 02:05:00,130,0.0,0.0
2023-06-23 02:05:00,131,985.0,718.0
2023-06-23 02:05:00,132,946.0,758.0
2023-06-23 02:05:00,133,969.0,755.0
2023-06-23 02:05:00,134,278.942627,268.942627
2023-06-23 02:05:00,135,291.0,231.169708
2023-06-23 02:05:00,136,163.5,109.996994
2023-06-23 02:05:00,137,163.5,109.996994
2023-06-23 02:05:00,138,187.0,124.0
2023-06-23 02:05:00,139,0.0,0.0
2023-06-23 02:05:00,140,0.0,0.0
2023-06-23 02:05:00,141,0.0,0.0
2023-06-23 02:05:00,142,195.0,88.0
2023-06-23 02:05:00,143,195.0,89.143059
2023-06-23 02:05:00,144,201.0,104.0
2023-06-23 02:05:00,145,169.5,88.436272
2023-06-23 02:05:00,146,169.5,88.436272
2023-06-23 02:05:00,147,179.0,104.0
2023-06-23 02:05:00,150,0.0,0.0
2023-06-23 02:05:00,151,0.0,0.0
2023-06-23 02:05:00,152,0.0,0.0
2023-06-23 02:05:00,153,0.0,0.0
2023-06-23 02:05:00,154,0.0,0.0
2023-06-23 02:05:00,155,0.0,0.0
2023-06-23 02:05:00,156,404.0,350.0
2023-06-23 02:05:00,158,0.0,0.0
2023-06-23 02:05:00,159,0.0,0.0
2023-06-23 02:05:00,160,0.0,0.0
2023-06-23 02:05:00,161,0.0,0.0
2023-06-23 02:05:00,162,0.0,0.0
2023-06-23 02:05:00,166,0.0,0.0
2023-06-23 02:05:00,167,0.0,0.0
2023-06-23 02:05:00,168,0.0,0.0
2023-06-23 02:05:00,169,14.932993,0.0
2023-06-23 02:05:00,170,0.0,0.0
2023-06-23 02:05:00,171,0.0,0.0
2023-06-23 02:05:00,172,145.0,105.995361
2023-06-23 02:05:00,173,145.0,105.995361
2023-06-23 02:05:00,174,170.0,105.995361
2023-06-23 02:05:00,175,0.0,0.0
2023-06-23 02:05:00,176,0.0,0.0
2023-06-23 02:05:00,177,0.0,0.0
2023-06-23 02:05:00,178,0.0,0.0
2023-06-23 02:05:00,179,0.0,0.0
2023-06-23 02:05:00,180,0.0,0.0
2023-06-23 02:05:00,181,0.0,0.0
2023-06-23 02:05:00,182,0.0,0.0
2023-06-23 02:05:00,183,0.0,0.0
2023-06-23 02:05:00,184,0.0,0.0
2023-06-23 02:05:00,185,0.0,0.0
2023-06-23 02:05:00,186,0.0,0.0
2023-06-23 02:05:00,187,0.0,0.0
2023-06-23 02:05:00,188,0.0,0.0
2023-06-23 02:05:00,189,0.0,0.0
2023-06-23 02:05:00,190,1000.0,795.0
2023-06-23 02:05:00,191,999.0,795.0
2023-06-23 02:05:00,193,0.0,0.0
2023-06-23 02:05:00,194,0.0,0.0
2023-06-23 02:05:00,195,0.0,0.0
2023-06-23 02:05:00,196,0.0,0.0
2023-06-23 02:05:00,197,0.0,0.0
2023-06-23 02:05:00,198,0.0,0.0
2023-06-23 02:05:00,200,0.0,0.0
2023-06-23 02:05:00,207,0.0,0.0
2023-06-23 02:05:00,208,0.0,0.0
2023-06-23 02:05:00,209,0.0,0.0
2023-06-23 02:05:00,210,0.0,0.0
2023-06-23 02:05:00,211,0.0,0.0
2023-06-23 02:05:00,212,0.0,0.0
2023-06-23 02:05:00,213,0.0,0.0
2023-06-23 02:05:00,214,0.0,0.0
2023-06-23 02:05:00,215,0.0,0.0
2023-06-23 02:05:00,216,0.0,0.0
2023-06-23 02:05:00,217,0.0,0.0
2023-06-23 02:05:00,218,0.0,0.0
2023-06-23 02:05:00,219,27.0,20.99826
2023-06-23 02:05:00,220,0.0,0.0
2023-06-23 02:05:00,231,0.0,0.0
2023-06-23 02:05:00,232,0.0,0.0
2023-06-23 02:05:00,233,0.0,0.0
2023-06-23 02:05:00,234,0.0,0.0
2023-06-23 02:05:00,237,0.0,0.0
2023-06-23 02:05:00,238,0.0,0.0
2023-06-23 02:05:00,240,290.0,200.0
2023-06-23 02:05:00,241,144.0,100.0
2023-06-23 02:05:00,242,0.0,0.0
2023-06-23 02:05:00,243,0.0,0.0
2023-06-23 02:05:00,244,0.0,0.0
2023-06-23 02:05:00,247,0.0,0.0
2023-06-23 02:05:00,248,0.0,0.0
2023-06-23 02:05:00,249,0.0,0.0
2023-06-23 02:05:00,250,0.0,0.0
2023-06-23 02:05:00,251,0.0,0.0
2023-06-23 02:05:00,252,0.0,0.0
2023-06-23 02:05:00,253,0.0,0.0
2023-06-23 02:05:00,254,0.0,0.0
2023-06-23 02:05:00,255,254.0,175.0
2023-06-23 02:05:00,256,254.0,175.0
2023-06-23 02:05:00,257,266.0,222.0
2023-06-23 02:05:00,258,255.0,172.002289
2023-06-23 02:05:00,259,255.0,172.002289
2023-06-23 02:05:00,260,244.0,212.0
2023-06-23 02:05:00,264,0.0,0.0
2023-06-23 02:05:00,265,10.0,5.000229
2023-06-23 02:05:00,266,0.0,0.0
2023-06-23 02:05:00,267,0.0,0.0
2023-06-23 02:05:00,268,0.0,0.0
2023-06-23 02:05:00,269,0.0,0.0
2023-06-23 02:05:00,270,0.0,0.0
2023-06-23 02:05:00,271,0.0,0.0
2023-06-23 02:05:00,272,0.0,0.0
2023-06-23 02:05:00,273,0.0,0.0
2023-06-23 02:05:00,274,0.0,0.0
2023-06-23 02:05:00,275,0.0,0.0
2023-06-23 02:05:00,276,0.0,0.0
2023-06-23 02:05:00,277,0.0,0.0
2023-06-23 02:05:00,278,0.0,0.0
2023-06-23 02:05:00,279,0.0,0.0
2023-06-23 02:05:00,280,0.0,0.0
2023-06-23 02:05:00,281,0.0,0.0
2023-06-23 02:05:00,282,0.0,0.0
2023-06-23 02:05:00,283,0.0,0.0
2023-06-23 02:05:00,284,0.0,0.0
2023-06-23 02:05:00,285,0.0,0.0
2023-06-23 02:05:00,286,0.0,0.0
2023-06-23 02:05:00,287,0.0,0.0
2023-06-23 02:05:00,288,0.0,0.0
2023-06-23 02:05:00,289,0.0,0.0
2023-06-23 02:05:00,290,0.0,0.0
2023-06-23 02:05:00,291,0.0,0.0
2023-06-23 02:05:00,292,0.0,0.0
2023-06-23 02:05:00,293,0.0,0.0
2023-06-23 02:05:00,294,0.0,0.0
2023-06-23 02:05:00,299,0.0,0.0
2023-06-23 02:05:00,300,0.0,0.0
2023-06-23 02:05:00,301,0.0,0.0
2023-06-23 02:05:00,302,0.0,0.0
2023-06-23 02:05:00,303,0.0,0.0
2023-06-23 02:05:00,304,0.0,0.0
2023-06-23 02:05:00,305,384.0,310.000916
2023-06-23 02:05:00,306,362.0,297.007629
2023-06-23 02:05:00,307,304.269012,207.007019
2023-06-23 02:05:00,308,0.0,0.0
2023-06-23 02:05:00,309,0.0,0.0
2023-06-23 02:05:00,310,0.0,0.0
2023-06-23 02:05:00,311,0.0,0.0
2023-06-23 02:05:00,312,0.0,0.0
2023-06-23 02:05:00,313,0.0,0.0
2023-06-23 02:05:00,314,0.0,0.0
2023-06-23 02:05:00,315,0.0,0.0
2023-06-23 02:05:00,316,0.0,0.0
2023-06-23 02:05:00,317,0.0,0.0
2023-06-23 02:05:00,318,0.0,0.0
2023-06-23 02:05:00,319,0.0,0.0
2023-06-23 02:05:00,320,169.716492,122.0
2023-06-23 02:05:00,321,0.0,0.0
2023-06-23 02:05:00,322,84.5,68.0
2023-06-23 02:05:00,323,0.0,0.0
2023-06-23 02:05:00,324,0.0,0.0
2023-06-23 02:05:00,325,0.0,0.0
2023-06-23 02:05:00,326,0.0,0.0
2023-06-23 02:05:00,327,0.0,0.0
2023-06-23 02:05:00,328,0.0,0.0
2023-06-23 02:05:00,329,0.0,0.0
2023-06-23 02:05:00,330,0.0,0.0
2023-06-23 02:05:00,331,815.968628,647.268311
2023-06-23 02:05:00,332,645.0,645.0
2023-06-23 02:05:00,333,0.0,0.0
2023-06-23 02:05:00,334,0.0,0.0
2023-06-23 02:05:00,335,0.0,0.0
2023-06-23 02:05:00,336,0.0,0.0
2023-06-23 02:05:00,337,0.0,0.0
2023-06-23 02:05:00,338,0.0,0.0
2023-06-23 02:05:00,339,0.0,0.0
2023-06-23 02:05:00,340,818.0,680.069946
2023-06-23 02:05:00,341,0.0,0.0
2023-06-23 02:05:00,342,166.0,135.0
2023-06-23 02:05:00,343,0.0,0.0
2023-06-23 02:05:00,344,0.0,0.0
2023-06-23 02:05:00,345,0.0,0.0
2023-06-23 02:05:00,346,84.715179,80.091644
2023-06-23 02:05:00,347,0.0,0.0
2023-06-23 02:05:00,348,0.0,0.0
2023-06-23 02:05:00,349,0.0,0.0
2023-06-23 02:05:00,350,0.0,0.0
2023-06-23 02:05:00,351,0.0,0.0
2023-06-23 02:05:00,352,0.0,0.0
2023-06-23 02:05:00,353,0.0,0.0
2023-06-23 02:05:00,354,0.0,0.0
2023-06-23 02:05:00,355,0.0,0.0
2023-06-23 02:05:00,356,0.0,0.0
2023-06-23 02:05:00,357,0.0,0.0
2023-06-23 02:05:00,358,0.0,0.0
2023-06-23 02:05:00,359,0.0,0.0
2023-06-23 02:05:00,360,0.0,0.0
2023-06-23 02:05:00,361,0.0,0.0
2023-06-23 02:05:00,362,0.0,0.0
2023-06-23 02:05:00,363,0.0,0.0
2023-06-23 02:05:00,364,961.0,751.599121
2023-06-23 02:05:00,365,0.0,0.0
2023-06-23 02:05:00,366,548.0,479.897339
2023-06-23 02:05:00,367,0.0,0.0
2023-06-23 02:05:00,368,0.0,0.0
2023-06-23 02:05:00,369,0.0,0.0
2023-06-23 02:05:00,370,0.0,0.0
2023-06-23 02:05:00,371,0.0,0.0
2023-06-23 02:05:00,372,0.0,0.0
2023-06-23 02:05:00,373,0.0,0.0
2023-06-23 02:05:00,374,0.0,0.0
2023-06-23 02:05:00,375,0.0,0.0
2023-06-23 02:05:00,376,0.0,0.0
2023-06-23 02:05:00,377,0.0,0.0
2023-06-23 02:05:00,378,0.0,0.0
2023-06-23 02:05:00,379,0.0,0.0
2023-06-23 02:05:00,380,0.0,0.0
2023-06-23 02:05:00,381,0.0,0.0
2023-06-23 02:05:00,382,0.0,0.0
2023-06-23 02:05:00,383,0.0,0.0
2023-06-23 02:05:00,384,0.0,0.0
2023-06-23 02:05:00,385,279.0,188.018433
2023-06-23 02:05:00,386,279.0,187.697998
2023-06-23 02:05:00,387,277.0,204.0
2023-06-23 02:05:00,388,0.0,0.0
2023-06-23 02:05:00,389,0.0,0.0
2023-06-23 02:05:00,390,0.0,0.0
2023-06-23 02:05:00,419,304.0,160.002441
2023-06-23 02:05:00,420,304.0,160.002441
2023-06-23 02:05:00,421,273.0,160.002441
2023-06-23 02:05:00,422,263.0,186.0
2023-06-23 02:05:00,423,263.0,186.0
2023-06-23 02:05:00,432,301.0,220.0
2023-06-23 02:05:00,433,387.886108,267.0
2023-06-23 02:05:00,434,281.0,189.016327
2023-06-23 02:05:00,435,281.0,189.016327
2023-06-23 02:05:00,436,283.0,189.016327
2023-06-23 02:05:00,437,283.0,189.016327
2023-06-23 02:05:00,438,285.0,206.0
2023-06-23 02:05:00,439,287.0,206.0
2023-06-23 02:05:00,440,165.5,120.0
2023-06-23 02:05:00,441,165.5,120.0
2023-06-23 02:05:00,442,175.0,120.0
2023-06-23 02:05:00,443,0.0,0.0
2023-06-23 02:05:00,444,0.0,0.0
2023-06-23 02:05:00,450,230.0,130.368958
2023-06-23 02:05:00,451,136.0,85.0
2023-06-23 02:05:00,452,250.0,130.094299
2023-06-23 02:05:00,453,136.0,85.0
2023-06-23 02:05:00,459,396.137512,276.0
2023-06-23 02:05:00,467,9.931034,5.000153
2023-06-23 02:05:00,468,9.931034,4.000366
2023-06-23 02:05:00,469,0.0,0.0
2023-06-23 02:05:00,471,5.244448,0.0
2023-06-23 02:05:00,472,242.0,180.0
2023-06-23 02:05:00,473,121.0,90.0
2023-06-23 02:05:00,474,243.0,180.0
2023-06-23 02:05:00,475,117.0,90.0
2023-06-23 02:05:00,477,0.0,0.0
2023-06-23 02:05:00,478,0.0,0.0
2023-06-23 02:05:00,479,0.0,0.0
2023-06-23 02:05:00,480,0.0,0.0
2023-06-23 02:05:00,481,0.0,0.0
2023-06-23 02:05:00,482,0.0,0.0
2023-06-23 02:05:00,485,0.0,0.0
2023-06-23 02:05:00,486,0.0,0.0
2023-06-23 02:05:00,487,0.0,0.0
2023-06-23 02:05:00,488,0.0,0.0
2023-06-23 02:05:00,489,1001.0,795.0
2023-06-23 02:05:00,490,1002.0,795.0
2023-06-23 02:05:00,491,969.0,791.0
2023-06-23 02:05:00,492,968.0,786.0
2023-06-23 02:05:00,493,994.0,795.0
2023-06-23 02:05:00,494,991.0,795.0
2023-06-23 02:05:00,495,0.0,0.0
2023-06-23 02:05:00,496,0.0,0.0
2023-06-23 02:05:00,497,0.0,0.0
2023-06-23 02:05:00,498,0.0,0.0
2023-06-23 02:05:00,499,360.0,265.0
2023-06-23 02:05:00,501,290.0,167.006409
2023-06-23 02:05:00,502,167.0,167.0
2023-06-23 02:05:00,503,290.0,204.0
2023-06-23 02:05:00,507,0.0,0.0
2023-06-23 02:05:00,508,0.0,0.0
2023-06-23 02:05:00,511,0.0,0.0
2023-06-23 02:05:00,512,0.0,0.0
2023-06-23 02:05:00,513,338.0,150.0
2023-06-23 02:05:00,514,134.0,120.0
2023-06-23 02:05:00,516,850.012939,749.988525
2023-06-23 02:05:00,521,939.0,760.728882
2023-06-23 02:05:00,522,939.0,752.763428
2023-06-23 02:05:00,523,0.0,0.0
2023-06-23 02:05:00,524,0.0,0.0
2023-06-23 02:05:00,525,0.0,0.0
2023-06-23 02:05:00,526,240.443115,131.0
2023-06-23 02:05:00,527,1357.0,1058.099976
2023-06-23 02:05:00,528,131.0,131.0
2023-06-23 02:05:00,529,0.0,0.0
2023-06-23 02:05:00,530,994.0,577.0
2023-06-23 02:05:00,533,0.0,0.0
2023-06-23 02:05:00,534,0.0,0.0
2023-06-23 02:05:00,535,0.0,0.0
2023-06-23 02:05:00,536,0.0,0.0
2023-06-23 02:05:00,537,0.0,0.0
2023-06-23 02:05:00,538,0.0,0.0
2023-06-23 02:05:00,539,0.0,0.0
2023-06-23 02:05:00,540,0.0,0.0
2023-06-23 02:05:00,541,0.0,0.0
2023-06-23 02:05:00,542,0.0,0.0
2023-06-23 02:05:00,544,0.0,0.0
2023-06-23 02:05:00,545,1012.0,795.0
2023-06-23 02:05:00,546,0.0,0.0
2023-06-23 02:05:00,547,0.0,0.0
2023-06-23 02:05:00,548,0.0,0.0
2023-06-23 02:05:00,549,244.99646,101.864685
2023-06-23 02:05:00,550,128.0,50.932343
2023-06-23 02:05:00,552,0.0,0.0
2023-06-23 02:05:00,553,0.0,0.0
2023-06-23 02:10:00,1,0.0,0.0
2023-06-23 02:10:00,2,0.0,0.0
2023-06-23 02:10:00,3,0.0,0.0
2023-06-23 02:10:00,4,408.59317,364.991486
2023-06-23 02:10:00,5,398.362762,364.991486
2023-06-23 02:10:00,6,0.0,0.0
2023-06-23 02:10:00,7,0.0,0.0
2023-06-23 02:10:00,8,405.248901,364.991486
2023-06-23 02:10:00,9,427.455261,364.966705
2023-06-23 02:10:00,10,0.0,0.0
2023-06-23 02:10:00,11,0.0,0.0
2023-06-23 02:10:00,12,0.0,0.0
2023-06-23 02:10:00,15,411.213776,397.181641
2023-06-23 02:10:00,16,394.574005,394.503662
2023-06-23 02:10:00,17,464.87088,379.79483
2023-06-23 02:10:00,18,466.0,380.018097
2023-06-23 02:10:00,27,615.0,615.0
2023-06-23 02:10:00,28,612.0,612.0
2023-06-23 02:10:00,29,612.0,612.0
2023-06-23 02:10:00,33,0.0,0.0
2023-06-23 02:10:00,36,999.0,795.0
2023-06-23 02:10:00,37,993.0,795.0
2023-06-23 02:10:00,43,375.0,281.0
2023-06-23 02:10:00,46,505.470673,445.009064
2023-06-23 02:10:00,47,409.996735,409.996735
2023-06-23 02:10:00,48,462.713654,409.897614
2023-06-23 02:10:00,49,0.0,0.0
2023-06-23 02:10:00,50,0.0,0.0
2023-06-23 02:10:00,51,463.0,405.012726
2023-06-23 02:10:00,52,0.0,0.0
2023-06-23 02:10:00,53,0.0,0.0
2023-06-23 02:10:00,54,0.0,0.0
2023-06-23 02:10:00,55,0.0,0.0
2023-06-23 02:10:00,56,0.0,0.0
2023-06-23 02:10:00,57,0.0,0.0
2023-06-23 02:10:00,58,0.0,0.0
2023-06-23 02:10:00,59,0.0,0.0
2023-06-23 02:10:00,60,0.0,0.0
2023-06-23 02:10:00,61,463.0,363.976379
2023-06-23 02:10:00,62,456.230225,356.230225
2023-06-23 02:10:00,63,312.172363,285.664246
2023-06-23 02:10:00,64,0.0,0.0
2023-06-23 02:10:00,65,0.0,0.0
2023-06-23 02:10:00,66,397.294556,378.654205
2023-06-23 02:10:00,67,402.170654,400.921295
2023-06-23 02:10:00,68,0.0,0.0
2023-06-23 02:10:00,69,0.0,0.0
2023-06-23 02:10:00,70,0.0,0.0
2023-06-23 02:10:00,71,0.0,0.0
2023-06-23 02:10:00,72,0.0,0.0
2023-06-23 02:10:00,73,0.0,0.0
2023-06-23 02:10:00,74,0.0,0.0
2023-06-23 02:10:00,75,0.0,0.0
2023-06-23 02:10:00,76,0.0,0.0
2023-06-23 02:10:00,77,0.0,0.0
2023-06-23 02:10:00,78,0.0,0.0
2023-06-23 02:10:00,79,0.0,0.0
2023-06-23 02:10:00,80,0.0,0.0
2023-06-23 02:10:00,83,321.001312,320.353729
2023-06-23 02:10:00,84,349.937653,339.50827
2023-06-23 02:10:00,85,352.433319,320.0
2023-06-23 02:10:00,86,339.218597,320.0
2023-06-23 02:10:00,87,349.908752,329.583588
2023-06-23 02:10:00,88,372.566132,329.757294
2023-06-23 02:10:00,89,0.0,0.0
2023-06-23 02:10:00,90,395.910004,350.014557
2023-06-23 02:10:00,91,897.454834,750.0
2023-06-23 02:10:00,92,947.077881,752.336548
2023-06-23 02:10:00,95,0.0,0.0
2023-06-23 02:10:00,96,0.0,0.0
2023-06-23 02:10:00,97,0.0,0.0
2023-06-23 02:10:00,98,0.0,0.0
2023-06-23 02:10:00,99,357.029602,261.0
2023-06-23 02:10:00,100,0.0,0.0
2023-06-23 02:10:00,101,0.0,0.0
2023-06-23 02:10:00,102,0.0,0.0
2023-06-23 02:10:00,103,0.0,0.0
2023-06-23 02:10:00,104,0.0,0.0
2023-06-23 02:10:00,105,0.0,0.0
2023-06-23 02:10:00,106,0.0,0.0
2023-06-23 02:10:00,107,0.0,0.0
2023-06-23 02:10:00,108,0.0,0.0
2023-06-23 02:10:00,112,0.0,0.0
2023-06-23 02:10:00,113,0.0,0.0
2023-06-23 02:10:00,114,0.0,0.0
2023-06-23 02:10:00,115,816.1875,750.045654
2023-06-23 02:10:00,116,754.080139,750.045654
2023-06-23 02:10:00,117,0.0,0.0
2023-06-23 02:10:00,118,0.0,0.0
2023-06-23 02:10:00,119,0.0,0.0
2023-06-23 02:10:00,120,0.0,0.0
2023-06-23 02:10:00,126,0.0,0.0
2023-06-23 02:10:00,127,0.0,0.0
2023-06-23 02:10:00,128,996.0,750.0
2023-06-23 02:10:00,129,993.0,750.0
2023-06-23 02:10:00,130,0.0,0.0
2023-06-23 02:10:00,131,985.0,718.0
2023-06-23 02:10:00,132,946.0,758.0
2023-06-23 02:10:00,133,969.0,755.0
2023-06-23 02:10:00,134,279.760498,269.760498
2023-06-23 02:10:00,135,259.336823,229.640747
2023-06-23 02:10:00,136,163.5,163.5
2023-06-23 02:10:00,137,163.5,163.5
2023-06-23 02:10:00,138,187.0,187.0
2023-06-23 02:10:00,139,0.0,0.0
2023-06-23 02:10:00,140,0.0,0.0
2023-06-23 02:10:00,141,0.0,0.0
2023-06-23 02:10:00,142,195.0,88.0
2023-06-23 02:10:00,143,195.0,88.907463
2023-06-23 02:10:00,144,201.0,104.0
2023-06-23 02:10:00,145,169.5,88.436272
2023-06-23 02:10:00,146,169.5,88.436272
2023-06-23 02:10:00,147,179.0,104.0
2023-06-23 02:10:00,150,0.0,0.0
2023-06-23 02:10:00,151,0.0,0.0
2023-06-23 02:10:00,152,0.0,0.0
2023-06-23 02:10:00,153,0.0,0.0
2023-06-23 02:10:00,154,0.0,0.0
2023-06-23 02:10:00,155,0.0,0.0
2023-06-23 02:10:00,156,404.0,350.0
2023-06-23 02:10:00,158,0.0,0.0
2023-06-23 02:10:00,159,0.0,0.0
2023-06-23 02:10:00,160,0.0,0.0
2023-06-23 02:10:00,161,0.0,0.0
2023-06-23 02:10:00,162,0.0,0.0
2023-06-23 02:10:00,166,0.0,0.0
2023-06-23 02:10:00,167,0.0,0.0
2023-06-23 02:10:00,168,0.0,0.0
2023-06-23 02:10:00,169,0.0,0.0
2023-06-23 02:10:00,170,0.0,0.0
2023-06-23 02:10:00,171,0.0,0.0
2023-06-23 02:10:00,172,145.0,105.995361
2023-06-23 02:10:00,173,145.0,105.995361
2023-06-23 02:10:00,174,170.0,105.995361
2023-06-23 02:10:00,175,0.0,0.0
2023-06-23 02:10:00,176,0.0,0.0
2023-06-23 02:10:00,177,0.0,0.0
2023-06-23 02:10:00,178,0.0,0.0
2023-06-23 02:10:00,179,0.0,0.0
2023-06-23 02:10:00,180,0.0,0.0
2023-06-23 02:10:00,181,0.0,0.0
2023-06-23 02:10:00,182,0.0,0.0
2023-06-23 02:10:00,183,0.0,0.0
2023-06-23 02:10:00,184,0.0,0.0
2023-06-23 02:10:00,185,0.0,0.0
2023-06-23 02:10:00,186,0.0,0.0
2023-06-23 02:10:00,187,0.0,0.0
2023-06-23 02:10:00,188,0.0,0.0
2023-06-23 02:10:00,189,0.0,0.0
2023-06-23 02:10:00,190,1000.0,795.0
2023-06-23 02:10:00,191,999.0,795.0
2023-06-23 02:10:00,193,0.0,0.0
2023-06-23 02:10:00,194,0.0,0.0
2023-06-23 02:10:00,195,0.0,0.0
2023-06-23 02:10:00,196,0.0,0.0
2023-06-23 02:10:00,197,0.0,0.0
2023-06-23 02:10:00,198,0.0,0.0
2023-06-23 02:10:00,200,0.0,0.0
2023-06-23 02:10:00,207,0.0,0.0
2023-06-23 02:10:00,208,0.0,0.0
2023-06-23 02:10:00,209,0.0,0.0
2023-06-23 02:10:00,210,0.0,0.0
2023-06-23 02:10:00,211,0.0,0.0
2023-06-23 02:10:00,212,0.0,0.0
2023-06-23 02:10:00,213,0.0,0.0
2023-06-23 02:10:00,214,0.0,0.0
2023-06-23 02:10:00,215,0.0,0.0
2023-06-23 02:10:00,216,0.0,0.0
2023-06-23 02:10:00,217,0.0,0.0
2023-06-23 02:10:00,218,0.0,0.0
2023-06-23 02:10:00,219,27.0,20.99826
2023-06-23 02:10:00,220,0.0,0.0
2023-06-23 02:10:00,231,0.0,0.0
2023-06-23 02:10:00,232,0.0,0.0
2023-06-23 02:10:00,233,0.0,0.0
2023-06-23 02:10:00,234,0.0,0.0
2023-06-23 02:10:00,237,0.0,0.0
2023-06-23 02:10:00,238,0.0,0.0
2023-06-23 02:10:00,240,290.0,200.0
2023-06-23 02:10:00,241,144.0,100.0
2023-06-23 02:10:00,242,0.0,0.0
2023-06-23 02:10:00,243,0.0,0.0
2023-06-23 02:10:00,244,0.0,0.0
2023-06-23 02:10:00,247,0.0,0.0
2023-06-23 02:10:00,248,0.0,0.0
2023-06-23 02:10:00,249,0.0,0.0
2023-06-23 02:10:00,250,0.0,0.0
2023-06-23 02:10:00,251,0.0,0.0
2023-06-23 02:10:00,252,0.0,0.0
2023-06-23 02:10:00,253,0.0,0.0
2023-06-23 02:10:00,254,0.0,0.0
2023-06-23 02:10:00,255,254.5,175.0
2023-06-23 02:10:00,256,254.5,175.0
2023-06-23 02:10:00,257,266.0,222.0
2023-06-23 02:10:00,258,255.0,172.002289
2023-06-23 02:10:00,259,255.0,172.002289
2023-06-23 02:10:00,260,244.0,212.0
2023-06-23 02:10:00,264,0.0,0.0
2023-06-23 02:10:00,265,10.0,5.000229
2023-06-23 02:10:00,266,0.0,0.0
2023-06-23 02:10:00,267,0.0,0.0
2023-06-23 02:10:00,268,0.0,0.0
2023-06-23 02:10:00,269,0.0,0.0
2023-06-23 02:10:00,270,0.0,0.0
2023-06-23 02:10:00,271,0.0,0.0
2023-06-23 02:10:00,272,0.0,0.0
2023-06-23 02:10:00,273,0.0,0.0
2023-06-23 02:10:00,274,0.0,0.0
2023-06-23 02:10:00,275,0.0,0.0
2023-06-23 02:10:00,276,0.0,0.0
2023-06-23 02:10:00,277,0.0,0.0
2023-06-23 02:10:00,278,0.0,0.0
2023-06-23 02:10:00,279,0.0,0.0
2023-06-23 02:10:00,280,0.0,0.0
2023-06-23 02:10:00,281,0.0,0.0
2023-06-23 02:10:00,282,0.0,0.0
2023-06-23 02:10:00,283,0.0,0.0
2023-06-23 02:10:00,284,0.0,0.0
2023-06-23 02:10:00,285,0.0,0.0
2023-06-23 02:10:00,286,0.0,0.0
2023-06-23 02:10:00,287,0.0,0.0
2023-06-23 02:10:00,288,0.0,0.0
2023-06-23 02:10:00,289,0.0,0.0
2023-06-23 02:10:00,290,0.0,0.0
2023-06-23 02:10:00,291,0.0,0.0
2023-06-23 02:10:00,292,0.0,0.0
2023-06-23 02:10:00,293,0.0,0.0
2023-06-23 02:10:00,294,0.0,0.0
2023-06-23 02:10:00,299,0.0,0.0
2023-06-23 02:10:00,300,0.0,0.0
2023-06-23 02:10:00,301,0.0,0.0
2023-06-23 02:10:00,302,0.0,0.0
2023-06-23 02:10:00,303,0.0,0.0
2023-06-23 02:10:00,304,0.0,0.0
2023-06-23 02:10:00,305,386.0,310.000916
2023-06-23 02:10:00,306,364.0,297.007629
2023-06-23 02:10:00,307,305.575684,207.007019
2023-06-23 02:10:00,308,0.0,0.0
2023-06-23 02:10:00,309,0.0,0.0
2023-06-23 02:10:00,310,0.0,0.0
2023-06-23 02:10:00,311,0.0,0.0
2023-06-23 02:10:00,312,0.0,0.0
2023-06-23 02:10:00,313,0.0,0.0
2023-06-23 02:10:00,314,0.0,0.0
2023-06-23 02:10:00,315,0.0,0.0
2023-06-23 02:10:00,316,0.0,0.0
2023-06-23 02:10:00,317,0.0,0.0
2023-06-23 02:10:00,318,0.0,0.0
2023-06-23 02:10:00,319,0.0,0.0
2023-06-23 02:10:00,320,169.693604,122.0
2023-06-23 02:10:00,321,0.0,0.0
2023-06-23 02:10:00,322,84.5,68.0
2023-06-23 02:10:00,323,0.0,0.0
2023-06-23 02:10:00,324,0.0,0.0
2023-06-23 02:10:00,325,0.0,0.0
2023-06-23 02:10:00,326,0.0,0.0
2023-06-23 02:10:00,327,0.0,0.0
2023-06-23 02:10:00,328,0.0,0.0
2023-06-23 02:10:00,329,0.0,0.0
2023-06-23 02:10:00,330,0.0,0.0
2023-06-23 02:10:00,331,816.0,649.557434
2023-06-23 02:10:00,332,645.0,645.0
2023-06-23 02:10:00,333,0.0,0.0
2023-06-23 02:10:00,334,0.0,0.0
2023-06-23 02:10:00,335,0.0,0.0
2023-06-23 02:10:00,336,0.0,0.0
2023-06-23 02:10:00,337,0.0,0.0
2023-06-23 02:10:00,338,0.0,0.0
2023-06-23 02:10:00,339,0.0,0.0
2023-06-23 02:10:00,340,818.0,680.484863
2023-06-23 02:10:00,341,0.0,0.0
2023-06-23 02:10:00,342,166.0,135.0
2023-06-23 02:10:00,343,0.0,0.0
2023-06-23 02:10:00,344,0.0,0.0
2023-06-23 02:10:00,345,0.0,0.0
2023-06-23 02:10:00,346,85.928284,80.091644
2023-06-23 02:10:00,347,0.0,0.0
2023-06-23 02:10:00,348,0.0,0.0
2023-06-23 02:10:00,349,0.0,0.0
2023-06-23 02:10:00,350,0.0,0.0
2023-06-23 02:10:00,351,0.0,0.0
2023-06-23 02:10:00,352,0.0,0.0
2023-06-23 02:10:00,353,0.0,0.0
2023-06-23 02:10:00,354,0.0,0.0
2023-06-23 02:10:00,355,0.0,0.0
2023-06-23 02:10:00,356,0.0,0.0
2023-06-23 02:10:00,357,0.0,0.0
2023-06-23 02:10:00,358,0.0,0.0
2023-06-23 02:10:00,359,0.0,0.0
2023-06-23 02:10:00,360,0.0,0.0
2023-06-23 02:10:00,361,0.0,0.0
2023-06-23 02:10:00,362,0.0,0.0
2023-06-23 02:10:00,363,0.0,0.0
2023-06-23 02:10:00,364,961.0,755.270813
2023-06-23 02:10:00,365,0.0,0.0
2023-06-23 02:10:00,366,548.0,479.897339
2023-06-23 02:10:00,367,0.0,0.0
2023-06-23 02:10:00,368,0.0,0.0
2023-06-23 02:10:00,369,0.0,0.0
2023-06-23 02:10:00,370,0.0,0.0
2023-06-23 02:10:00,371,0.0,0.0
2023-06-23 02:10:00,372,0.0,0.0
2023-06-23 02:10:00,373,0.0,0.0
2023-06-23 02:10:00,374,0.0,0.0
2023-06-23 02:10:00,375,0.0,0.0
2023-06-23 02:10:00,376,0.0,0.0
2023-06-23 02:10:00,377,0.0,0.0
2023-06-23 02:10:00,378,0.0,0.0
2023-06-23 02:10:00,379,0.0,0.0
2023-06-23 02:10:00,380,0.0,0.0
2023-06-23 02:10:00,381,0.0,0.0
2023-06-23 02:10:00,382,0.0,0.0
2023-06-23 02:10:00,383,0.0,0.0
2023-06-23 02:10:00,384,0.0,0.0
2023-06-23 02:10:00,385,279.0,188.018433
2023-06-23 02:10:00,386,279.0,187.972656
2023-06-23 02:10:00,387,277.0,204.0
2023-06-23 02:10:00,388,0.0,0.0
2023-06-23 02:10:00,389,0.0,0.0
2023-06-23 02:10:00,390,0.0,0.0
2023-06-23 02:10:00,419,304.0,160.002441
2023-06-23 02:10:00,420,304.0,160.002441
2023-06-23 02:10:00,421,273.0,160.002441
2023-06-23 02:10:00,422,263.0,186.0
2023-06-23 02:10:00,423,263.0,186.0
2023-06-23 02:10:00,432,301.0,220.0
2023-06-23 02:10:00,433,387.680725,267.0
2023-06-23 02:10:00,434,267.092926,189.016327
2023-06-23 02:10:00,435,268.744537,189.016327
2023-06-23 02:10:00,436,283.0,189.016327
2023-06-23 02:10:00,437,283.0,189.016327
2023-06-23 02:10:00,438,280.090271,206.0
2023-06-23 02:10:00,439,287.0,206.0
2023-06-23 02:10:00,440,165.5,120.0
2023-06-23 02:10:00,441,165.5,120.0
2023-06-23 02:10:00,442,175.0,120.0
2023-06-23 02:10:00,443,0.0,0.0
2023-06-23 02:10:00,444,0.0,0.0
2023-06-23 02:10:00,450,230.0,130.414734
2023-06-23 02:10:00,451,136.0,85.0
2023-06-23 02:10:00,452,250.0,130.094299
2023-06-23 02:10:00,453,136.0,85.0
2023-06-23 02:10:00,459,396.533997,276.0
2023-06-23 02:10:00,467,9.931034,5.000153
2023-06-23 02:10:00,468,9.931034,4.000366
2023-06-23 02:10:00,469,0.0,0.0
2023-06-23 02:10:00,471,5.118172,0.0
2023-06-23 02:10:00,472,199.635468,180.0
2023-06-23 02:10:00,473,112.640709,90.0
2023-06-23 02:10:00,474,193.983734,180.0
2023-06-23 02:10:00,475,106.815643,90.0
2023-06-23 02:10:00,477,0.0,0.0
2023-06-23 02:10:00,478,0.0,0.0
2023-06-23 02:10:00,479,0.0,0.0
2023-06-23 02:10:00,480,0.0,0.0
2023-06-23 02:10:00,481,0.0,0.0
2023-06-23 02:10:00,482,0.0,0.0
2023-06-23 02:10:00,485,0.0,0.0
2023-06-23 02:10:00,486,0.0,0.0
2023-06-23 02:10:00,487,0.0,0.0
2023-06-23 02:10:00,488,0.0,0.0
2023-06-23 02:10:00,489,1001.0,795.0
2023-06-23 02:10:00,490,1002.0,795.0
2023-06-23 02:10:00,491,969.0,791.0
2023-06-23 02:10:00,492,968.0,786.0
2023-06-23 02:10:00,493,994.0,795.0
2023-06-23 02:10:00,494,992.0,795.0
2023-06-23 02:10:00,495,0.0,0.0
2023-06-23 02:10:00,496,0.0,0.0
2023-06-23 02:10:00,497,0.0,0.0
2023-06-23 02:10:00,498,0.0,0.0
2023-06-23 02:10:00,499,360.0,265.0
2023-06-23 02:10:00,501,290.0,167.006409
2023-06-23 02:10:00,502,167.0,167.0
2023-06-23 02:10:00,503,290.0,204.0
2023-06-23 02:10:00,507,0.0,0.0
2023-06-23 02:10:00,508,0.0,0.0
2023-06-23 02:10:00,511,0.0,0.0
2023-06-23 02:10:00,512,0.0,0.0
2023-06-23 02:10:00,513,338.0,150.0
2023-06-23 02:10:00,514,134.0,120.0
2023-06-23 02:10:00,516,850.012939,749.988525
2023-06-23 02:10:00,521,939.0,758.579102
2023-06-23 02:10:00,522,939.0,758.098389
2023-06-23 02:10:00,523,0.0,0.0
2023-06-23 02:10:00,524,0.0,0.0
2023-06-23 02:10:00,525,0.0,0.0
2023-06-23 02:10:00,526,238.428894,131.0
2023-06-23 02:10:00,527,1357.0,1058.099976
2023-06-23 02:10:00,528,131.0,131.0
2023-06-23 02:10:00,529,0.0,0.0
2023-06-23 02:10:00,530,994.0,577.0
2023-06-23 02:10:00,533,0.0,0.0
2023-06-23 02:10:00,534,0.0,0.0
2023-06-23 02:10:00,535,0.0,0.0
2023-06-23 02:10:00,536,0.0,0.0
2023-06-23 02:10:00,537,0.0,0.0
2023-06-23 02:10:00,538,0.0,0.0
2023-06-23 02:10:00,539,0.0,0.0
2023-06-23 02:10:00,540,0.0,0.0
2023-06-23 02:10:00,541,0.0,0.0
2023-06-23 02:10:00,542,0.0,0.0
2023-06-23 02:10:00,544,0.0,0.0
2023-06-23 02:10:00,545,1012.0,795.0
2023-06-23 02:10:00,546,0.0,0.0
2023-06-23 02:10:00,547,0.0,0.0
2023-06-23 02:10:00,548,0.0,0.0
2023-06-23 02:10:00,549,244.99646,101.864685
2023-06-23 02:10:00,550,128.0,50.932343
2023-06-23 02:10:00,552,0.0,0.0
2023-06-23 02:10:00,553,0.0,0.0
2023-06-23 02:15:00,1,0.0,0.0
2023-06-23 02:15:00,2,0.0,0.0
2023-06-23 02:15:00,3,0.0,0.0
2023-06-23 02:15:00,4,389.796326,364.991486
2023-06-23 02:15:00,5,396.766846,364.991486
2023-06-23 02:15:00,6,0.0,0.0
2023-06-23 02:15:00,7,0.0,0.0
2023-06-23 02:15:00,8,405.781281,364.991486
2023-06-23 02:15:00,9,437.22226,364.966705
2023-06-23 02:15:00,10,0.0,0.0
2023-06-23 02:15:00,11,0.0,0.0
2023-06-23 02:15:00,12,0.0,0.0
2023-06-23 02:15:00,15,398.217651,397.112915
2023-06-23 02:15:00,16,410.393646,394.068726
2023-06-23 02:15:00,17,464.87088,379.79483
2023-06-23 02:15:00,18,466.0,380.018097
2023-06-23 02:15:00,27,615.0,615.0
2023-06-23 02:15:00,28,612.0,612.0
2023-06-23 02:15:00,29,612.0,612.0
2023-06-23 02:15:00,33,0.0,0.0
2023-06-23 02:15:00,36,999.0,795.0
2023-06-23 02:15:00,37,993.0,795.0
2023-06-23 02:15:00,43,375.0,281.0
2023-06-23 02:15:00,46,506.0,445.009064
2023-06-23 02:15:00,47,440.694977,409.996735
2023-06-23 02:15:00,48,462.713654,409.897614
2023-06-23 02:15:00,49,0.0,0.0
2023-06-23 02:15:00,50,0.0,0.0
2023-06-23 02:15:00,51,463.0,405.012726
2023-06-23 02:15:00,52,0.0,0.0
2023-06-23 02:15:00,53,0.0,0.0
2023-06-23 02:15:00,54,0.0,0.0
2023-06-23 02:15:00,55,0.0,0.0
2023-06-23 02:15:00,56,0.0,0.0
2023-06-23 02:15:00,57,0.0,0.0
2023-06-23 02:15:00,58,0.0,0.0
2023-06-23 02:15:00,59,0.0,0.0
2023-06-23 02:15:00,60,0.0,0.0
2023-06-23 02:15:00,61,460.056244,360.056244
2023-06-23 02:15:00,62,457.476379,357.476379
2023-06-23 02:15:00,63,305.944031,287.095795
2023-06-23 02:15:00,64,0.0,0.0
2023-06-23 02:15:00,65,0.0,0.0
2023-06-23 02:15:00,66,389.195282,378.654205
2023-06-23 02:15:00,67,402.187622,400.921295
2023-06-23 02:15:00,68,0.0,0.0
2023-06-23 02:15:00,69,0.0,0.0
2023-06-23 02:15:00,70,0.0,0.0
2023-06-23 02:15:00,71,0.0,0.0
2023-06-23 02:15:00,72,0.0,0.0
2023-06-23 02:15:00,73,0.0,0.0
2023-06-23 02:15:00,74,0.0,0.0
2023-06-23 02:15:00,75,0.0,0.0
2023-06-23 02:15:00,76,0.0,0.0
2023-06-23 02:15:00,77,0.0,0.0
2023-06-23 02:15:00,78,0.0,0.0
2023-06-23 02:15:00,79,0.0,0.0
2023-06-23 02:15:00,80,0.0,0.0
2023-06-23 02:15:00,83,330.0,320.353729
2023-06-23 02:15:00,84,351.277985,339.50827
2023-06-23 02:15:00,85,345.000153,320.0
2023-06-23 02:15:00,86,349.879913,320.0
2023-06-23 02:15:00,87,345.336823,329.583588
2023-06-23 02:15:00,88,381.808502,329.757294
2023-06-23 02:15:00,89,0.0,0.0
2023-06-23 02:15:00,90,395.910004,350.014557
2023-06-23 02:15:00,91,897.454834,750.0
2023-06-23 02:15:00,92,946.986328,754.419312
2023-06-23 02:15:00,95,0.0,0.0
2023-06-23 02:15:00,96,0.0,0.0
2023-06-23 02:15:00,97,0.0,0.0
2023-06-23 02:15:00,98,0.0,0.0
2023-06-23 02:15:00,99,356.910522,261.0
2023-06-23 02:15:00,100,0.0,0.0
2023-06-23 02:15:00,101,0.0,0.0
2023-06-23 02:15:00,102,0.0,0.0
2023-06-23 02:15:00,103,0.0,0.0
2023-06-23 02:15:00,104,0.0,0.0
2023-06-23 02:15:00,105,0.0,0.0
2023-06-23 02:15:00,106,0.0,0.0
2023-06-23 02:15:00,107,0.0,0.0
2023-06-23 02:15:00,108,0.0,0.0
2023-06-23 02:15:00,112,0.0,0.0
2023-06-23 02:15:00,113,0.0,0.0
2023-06-23 02:15:00,114,0.0,0.0
2023-06-23 02:15:00,115,802.926514,750.045654
2023-06-23 02:15:00,116,917.99292,750.045654
2023-06-23 02:15:00,117,0.0,0.0
2023-06-23 02:15:00,118,0.0,0.0
2023-06-23 02:15:00,119,0.0,0.0
2023-06-23 02:15:00,120,0.0,0.0
2023-06-23 02:15:00,126,0.0,0.0
2023-06-23 02:15:00,127,0.0,0.0
2023-06-23 02:15:00,128,996.0,750.0
2023-06-23 02:15:00,129,993.0,750.0
2023-06-23 02:15:00,130,0.0,0.0
2023-06-23 02:15:00,131,985.0,718.0
2023-06-23 02:15:00,132,946.0,758.0
2023-06-23 02:15:00,133,969.0,755.0
2023-06-23 02:15:00,134,280.569611,270.569611
2023-06-23 02:15:00,135,248.688782,232.945923
2023-06-23 02:15:00,136,163.5,152.838058
2023-06-23 02:15:00,137,163.5,152.838058
2023-06-23 02:15:00,138,187.0,175.131638
2023-06-23 02:15:00,139,0.0,0.0
2023-06-23 02:15:00,140,0.0,0.0
2023-06-23 02:15:00,141,0.0,0.0
2023-06-23 02:15:00,142,195.0,88.0
2023-06-23 02:15:00,143,195.0,89.143059
2023-06-23 02:15:00,144,201.0,104.0
2023-06-23 02:15:00,145,169.5,88.436272
2023-06-23 02:15:00,146,169.5,88.436272
2023-06-23 02:15:00,147,179.0,104.0
2023-06-23 02:15:00,150,0.0,0.0
2023-06-23 02:15:00,151,0.0,0.0
2023-06-23 02:15:00,152,0.0,0.0
2023-06-23 02:15:00,153,0.0,0.0
2023-06-23 02:15:00,154,0.0,0.0
2023-06-23 02:15:00,155,0.0,0.0
2023-06-23 02:15:00,156,404.0,350.0
2023-06-23 02:15:00,158,0.0,0.0
2023-06-23 02:15:00,159,0.0,0.0
2023-06-23 02:15:00,160,0.0,0.0
2023-06-23 02:15:00,161,0.0,0.0
2023-06-23 02:15:00,162,0.0,0.0
2023-06-23 02:15:00,166,0.0,0.0
2023-06-23 02:15:00,167,0.0,0.0
2023-06-23 02:15:00,168,0.0,0.0
2023-06-23 02:15:00,169,0.0,0.0
2023-06-23 02:15:00,170,0.0,0.0
2023-06-23 02:15:00,171,0.0,0.0
2023-06-23 02:15:00,172,145.0,105.995361
2023-06-23 02:15:00,173,145.0,105.995361
2023-06-23 02:15:00,174,170.0,105.995361
2023-06-23 02:15:00,175,0.0,0.0
2023-06-23 02:15:00,176,0.0,0.0
2023-06-23 02:15:00,177,0.0,0.0
2023-06-23 02:15:00,178,0.0,0.0
2023-06-23 02:15:00,179,0.0,0.0
2023-06-23 02:15:00,180,0.0,0.0
2023-06-23 02:15:00,181,0.0,0.0
2023-06-23 02:15:00,182,0.0,0.0
2023-06-23 02:15:00,183,0.0,0.0
2023-06-23 02:15:00,184,0.0,0.0
2023-06-23 02:15:00,185,0.0,0.0
2023-06-23 02:15:00,186,0.0,0.0
2023-06-23 02:15:00,187,0.0,0.0
2023-06-23 02:15:00,188,0.0,0.0
2023-06-23 02:15:00,189,0.0,0.0
2023-06-23 02:15:00,190,1000.0,795.0
2023-06-23 02:15:00,191,999.0,795.0
2023-06-23 02:15:00,193,0.0,0.0
2023-06-23 02:15:00,194,0.0,0.0
2023-06-23 02:15:00,195,0.0,0.0
2023-06-23 02:15:00,196,0.0,0.0
2023-06-23 02:15:00,197,0.0,0.0
2023-06-23 02:15:00,198,0.0,0.0
2023-06-23 02:15:00,200,0.0,0.0
2023-06-23 02:15:00,207,0.0,0.0
2023-06-23 02:15:00,208,0.0,0.0
2023-06-23 02:15:00,209,0.0,0.0
2023-06-23 02:15:00,210,0.0,0.0
2023-06-23 02:15:00,211,0.0,0.0
2023-06-23 02:15:00,212,0.0,0.0
2023-06-23 02:15:00,213,0.0,0.0
2023-06-23 02:15:00,214,0.0,0.0
2023-06-23 02:15:00,215,0.0,0.0
2023-06-23 02:15:00,216,0.0,0.0
2023-06-23 02:15:00,217,0.0,0.0
2023-06-23 02:15:00,218,0.0,0.0
2023-06-23 02:15:00,219,27.0,20.99826
2023-06-23 02:15:00,220,0.0,0.0
2023-06-23 02:15:00,231,0.0,0.0
2023-06-23 02:15:00,232,0.0,0.0
2023-06-23 02:15:00,233,0.0,0.0
2023-06-23 02:15:00,234,0.0,0.0
2023-06-23 02:15:00,237,0.0,0.0
2023-06-23 02:15:00,238,0.0,0.0
2023-06-23 02:15:00,240,290.0,200.0
2023-06-23 02:15:00,241,144.0,100.0
2023-06-23 02:15:00,242,0.0,0.0
2023-06-23 02:15:00,243,0.0,0.0
2023-06-23 02:15:00,244,0.0,0.0
2023-06-23 02:15:00,247,0.0,0.0
2023-06-23 02:15:00,248,0.0,0.0
2023-06-23 02:15:00,249,0.0,0.0
2023-06-23 02:15:00,250,0.0,0.0
2023-06-23 02:15:00,251,0.0,0.0
2023-06-23 02:15:00,252,0.0,0.0
2023-06-23 02:15:00,253,0.0,0.0
2023-06-23 02:15:00,254,0.0,0.0
2023-06-23 02:15:00,255,254.5,175.0
2023-06-23 02:15:00,256,254.5,175.0
2023-06-23 02:15:00,257,266.0,222.0
2023-06-23 02:15:00,258,255.0,172.002289
2023-06-23 02:15:00,259,255.0,172.002289
2023-06-23 02:15:00,260,244.0,212.0
2023-06-23 02:15:00,264,0.0,0.0
2023-06-23 02:15:00,265,10.0,5.000229
2023-06-23 02:15:00,266,0.0,0.0
2023-06-23 02:15:00,267,0.0,0.0
2023-06-23 02:15:00,268,0.0,0.0
2023-06-23 02:15:00,269,0.0,0.0
2023-06-23 02:15:00,270,0.0,0.0
2023-06-23 02:15:00,271,0.0,0.0
2023-06-23 02:15:00,272,0.0,0.0
2023-06-23 02:15:00,273,0.0,0.0
2023-06-23 02:15:00,274,0.0,0.0
2023-06-23 02:15:00,275,0.0,0.0
2023-06-23 02:15:00,276,0.0,0.0
2023-06-23 02:15:00,277,0.0,0.0
2023-06-23 02:15:00,278,0.0,0.0
2023-06-23 02:15:00,279,0.0,0.0
2023-06-23 02:15:00,280,0.0,0.0
2023-06-23 02:15:00,281,0.0,0.0
2023-06-23 02:15:00,282,0.0,0.0
2023-06-23 02:15:00,283,0.0,0.0
2023-06-23 02:15:00,284,0.0,0.0
2023-06-23 02:15:00,285,0.0,0.0
2023-06-23 02:15:00,286,0.0,0.0
2023-06-23 02:15:00,287,0.0,0.0
2023-06-23 02:15:00,288,0.0,0.0
2023-06-23 02:15:00,289,0.0,0.0
2023-06-23 02:15:00,290,0.0,0.0
2023-06-23 02:15:00,291,0.0,0.0
2023-06-23 02:15:00,292,0.0,0.0
2023-06-23 02:15:00,293,0.0,0.0
2023-06-23 02:15:00,294,0.0,0.0
2023-06-23 02:15:00,299,0.0,0.0
2023-06-23 02:15:00,300,0.0,0.0
2023-06-23 02:15:00,301,0.0,0.0
2023-06-23 02:15:00,302,0.0,0.0
2023-06-23 02:15:00,303,0.0,0.0
2023-06-23 02:15:00,304,0.0,0.0
2023-06-23 02:15:00,305,386.0,310.000916
2023-06-23 02:15:00,306,364.0,297.007629
2023-06-23 02:15:00,307,304.410706,207.007019
2023-06-23 02:15:00,308,0.0,0.0
2023-06-23 02:15:00,309,0.0,0.0
2023-06-23 02:15:00,310,0.0,0.0
2023-06-23 02:15:00,311,0.0,0.0
2023-06-23 02:15:00,312,0.0,0.0
2023-06-23 02:15:00,313,0.0,0.0
2023-06-23 02:15:00,314,0.0,0.0
2023-06-23 02:15:00,315,0.0,0.0
2023-06-23 02:15:00,316,0.0,0.0
2023-06-23 02:15:00,317,0.0,0.0
2023-06-23 02:15:00,318,0.0,0.0
2023-06-23 02:15:00,319,0.0,0.0
2023-06-23 02:15:00,320,169.876709,122.0
2023-06-23 02:15:00,321,0.0,0.0
2023-06-23 02:15:00,322,84.5,68.0
2023-06-23 02:15:00,323,0.0,0.0
2023-06-23 02:15:00,324,0.0,0.0
2023-06-23 02:15:00,325,0.0,0.0
2023-06-23 02:15:00,326,0.0,0.0
2023-06-23 02:15:00,327,0.0,0.0
2023-06-23 02:15:00,328,0.0,0.0
2023-06-23 02:15:00,329,0.0,0.0
2023-06-23 02:15:00,330,0.0,0.0
2023-06-23 02:15:00,331,815.968628,647.459839
2023-06-23 02:15:00,332,645.0,645.0
2023-06-23 02:15:00,333,0.0,0.0
2023-06-23 02:15:00,334,0.0,0.0
2023-06-23 02:15:00,335,0.0,0.0
2023-06-23 02:15:00,336,0.0,0.0
2023-06-23 02:15:00,337,0.0,0.0
2023-06-23 02:15:00,338,0.0,0.0
2023-06-23 02:15:00,339,0.0,0.0
2023-06-23 02:15:00,340,818.0,680.443359
2023-06-23 02:15:00,341,0.0,0.0
2023-06-23 02:15:00,342,166.0,135.0
2023-06-23 02:15:00,343,0.0,0.0
2023-06-23 02:15:00,344,0.0,0.0
2023-06-23 02:15:00,345,0.0,0.0
2023-06-23 02:15:00,346,86.254456,80.068756
2023-06-23 02:15:00,347,0.0,0.0
2023-06-23 02:15:00,348,0.0,0.0
2023-06-23 02:15:00,349,0.0,0.0
2023-06-23 02:15:00,350,0.0,0.0
2023-06-23 02:15:00,351,0.0,0.0
2023-06-23 02:15:00,352,0.0,0.0
2023-06-23 02:15:00,353,0.0,0.0
2023-06-23 02:15:00,354,0.0,0.0
2023-06-23 02:15:00,355,0.0,0.0
2023-06-23 02:15:00,356,0.0,0.0
2023-06-23 02:15:00,357,0.0,0.0
2023-06-23 02:15:00,358,0.0,0.0
2023-06-23 02:15:00,359,0.0,0.0
2023-06-23 02:15:00,360,0.0,0.0
2023-06-23 02:15:00,361,0.0,0.0
2023-06-23 02:15:00,362,0.0,0.0
2023-06-23 02:15:00,363,0.0,0.0
2023-06-23 02:15:00,364,961.0,752.294739
2023-06-23 02:15:00,365,0.0,0.0
2023-06-23 02:15:00,366,548.0,479.897339
2023-06-23 02:15:00,367,0.0,0.0
2023-06-23 02:15:00,368,0.0,0.0
2023-06-23 02:15:00,369,0.0,0.0
2023-06-23 02:15:00,370,0.0,0.0
2023-06-23 02:15:00,371,0.0,0.0
2023-06-23 02:15:00,372,0.0,0.0
2023-06-23 02:15:00,373,0.0,0.0
2023-06-23 02:15:00,374,0.0,0.0
2023-06-23 02:15:00,375,0.0,0.0
2023-06-23 02:15:00,376,0.0,0.0
2023-06-23 02:15:00,377,0.0,0.0
2023-06-23 02:15:00,378,0.0,0.0
2023-06-23 02:15:00,379,0.0,0.0
2023-06-23 02:15:00,380,0.0,0.0
2023-06-23 02:15:00,381,0.0,0.0
2023-06-23 02:15:00,382,0.0,0.0
2023-06-23 02:15:00,383,0.0,0.0
2023-06-23 02:15:00,384,0.0,0.0
2023-06-23 02:15:00,385,279.0,188.018433
2023-06-23 02:15:00,386,279.0,188.277832
2023-06-23 02:15:00,387,277.0,204.0
2023-06-23 02:15:00,388,0.0,0.0
2023-06-23 02:15:00,389,0.0,0.0
2023-06-23 02:15:00,390,0.0,0.0
2023-06-23 02:15:00,419,304.0,160.002441
2023-06-23 02:15:00,420,304.0,160.002441
2023-06-23 02:15:00,421,273.0,160.002441
2023-06-23 02:15:00,422,263.0,186.0
2023-06-23 02:15:00,423,263.0,186.0
2023-06-23 02:15:00,432,301.0,220.0
2023-06-23 02:15:00,433,387.5354,267.0
2023-06-23 02:15:00,434,256.674225,189.016327
2023-06-23 02:15:00,435,259.786713,189.016327
2023-06-23 02:15:00,436,280.007446,189.016327
2023-06-23 02:15:00,437,280.029633,189.016327
2023-06-23 02:15:00,438,277.834473,206.0
2023-06-23 02:15:00,439,284.529877,206.0
2023-06-23 02:15:00,440,165.5,120.0
2023-06-23 02:15:00,441,165.5,120.0
2023-06-23 02:15:00,442,175.0,120.0
2023-06-23 02:15:00,443,0.0,0.0
2023-06-23 02:15:00,444,0.0,0.0
2023-06-23 02:15:00,450,230.0,130.368958
2023-06-23 02:15:00,451,136.0,85.0
2023-06-23 02:15:00,452,250.0,130.094299
2023-06-23 02:15:00,453,136.0,85.0
2023-06-23 02:15:00,459,395.866638,276.0
2023-06-23 02:15:00,467,9.931034,5.000153
2023-06-23 02:15:00,468,9.931034,4.000366
2023-06-23 02:15:00,469,0.0,0.0
2023-06-23 02:15:00,471,4.889698,0.0
2023-06-23 02:15:00,472,199.185852,180.0
2023-06-23 02:15:00,473,109.225967,90.0
2023-06-23 02:15:00,474,193.102661,180.0
2023-06-23 02:15:00,475,103.436684,90.0
2023-06-23 02:15:00,477,0.0,0.0
2023-06-23 02:15:00,478,0.0,0.0
2023-06-23 02:15:00,479,0.0,0.0
2023-06-23 02:15:00,480,0.0,0.0
2023-06-23 02:15:00,481,0.0,0.0
2023-06-23 02:15:00,482,0.0,0.0
2023-06-23 02:15:00,485,0.0,0.0
2023-06-23 02:15:00,486,0.0,0.0
2023-06-23 02:15:00,487,0.0,0.0
2023-06-23 02:15:00,488,0.0,0.0
2023-06-23 02:15:00,489,1001.0,795.0
2023-06-23 02:15:00,490,1002.0,795.0
2023-06-23 02:15:00,491,969.0,791.0
2023-06-23 02:15:00,492,968.0,786.0
2023-06-23 02:15:00,493,994.0,795.0
2023-06-23 02:15:00,494,992.0,795.0
2023-06-23 02:15:00,495,0.0,0.0
2023-06-23 02:15:00,496,0.0,0.0
2023-06-23 02:15:00,497,0.0,0.0
2023-06-23 02:15:00,498,0.0,0.0
2023-06-23 02:15:00,499,360.0,265.0
2023-06-23 02:15:00,501,290.0,167.006409
2023-06-23 02:15:00,502,167.0,167.0
2023-06-23 02:15:00,503,290.0,204.0
2023-06-23 02:15:00,507,0.0,0.0
2023-06-23 02:15:00,508,0.0,0.0
2023-06-23 02:15:00,511,0.0,0.0
2023-06-23 02:15:00,512,0.0,0.0
2023-06-23 02:15:00,513,338.0,150.0
2023-06-23 02:15:00,514,134.0,120.0
2023-06-23 02:15:00,516,850.012939,749.988525
2023-06-23 02:15:00,521,939.0,755.615295
2023-06-23 02:15:00,522,939.0,762.617676
2023-06-23 02:15:00,523,0.0,0.0
2023-06-23 02:15:00,524,0.0,0.0
2023-06-23 02:15:00,525,0.0,0.0
2023-06-23 02:15:00,526,238.2229,131.0
2023-06-23 02:15:00,527,1357.0,1058.099976
2023-06-23 02:15:00,528,131.0,131.0
2023-06-23 02:15:00,529,0.0,0.0
2023-06-23 02:15:00,530,994.0,767.188599
2023-06-23 02:15:00,533,0.0,0.0
2023-06-23 02:15:00,534,0.0,0.0
2023-06-23 02:15:00,535,0.0,0.0
2023-06-23 02:15:00,536,0.0,0.0
2023-06-23 02:15:00,537,0.0,0.0
2023-06-23 02:15:00,538,0.0,0.0
2023-06-23 02:15:00,539,0.0,0.0
2023-06-23 02:15:00,540,0.0,0.0
2023-06-23 02:15:00,541,0.0,0.0
2023-06-23 02:15:00,542,0.0,0.0
2023-06-23 02:15:00,544,0.0,0.0
2023-06-23 02:15:00,545,1012.0,795.0
2023-06-23 02:15:00,546,0.0,0.0
2023-06-23 02:15:00,547,0.0,0.0
2023-06-23 02:15:00,548,0.0,0.0
2023-06-23 02:15:00,549,244.99646,101.864685
2023-06-23 02:15:00,550,128.0,50.932343
2023-06-23 02:15:00,552,0.0,0.0
2023-06-23 02:15:00,553,0.0,0.0
2023-06-23 02:20:00,1,0.0,0.0
2023-06-23 02:20:00,2,0.0,0.0
2023-06-23 02:20:00,3,0.0,0.0
2023-06-23 02:20:00,4,396.551392,364.991486
2023-06-23 02:20:00,5,397.215302,364.991486
2023-06-23 02:20:00,6,0.0,0.0
2023-06-23 02:20:00,7,0.0,0.0
2023-06-23 02:20:00,8,404.957916,364.991486
2023-06-23 02:20:00,9,436.087921,364.966705
2023-06-23 02:20:00,10,0.0,0.0
2023-06-23 02:20:00,11,0.0,0.0
2023-06-23 02:20:00,12,0.0,0.0
2023-06-23 02:20:00,15,423.005707,397.112915
2023-06-23 02:20:00,16,425.833527,394.412109
2023-06-23 02:20:00,17,464.87088,379.79483
2023-06-23 02:20:00,18,466.0,380.018097
2023-06-23 02:20:00,27,615.0,615.0
2023-06-23 02:20:00,28,612.0,612.0
2023-06-23 02:20:00,29,612.0,612.0
2023-06-23 02:20:00,33,0.0,0.0
2023-06-23 02:20:00,36,999.0,795.0
2023-06-23 02:20:00,37,993.0,795.0
2023-06-23 02:20:00,43,375.0,281.0
2023-06-23 02:20:00,46,503.333923,445.009064
2023-06-23 02:20:00,47,416.366364,409.996735
2023-06-23 02:20:00,48,462.713654,409.897614
2023-06-23 02:20:00,49,0.0,0.0
2023-06-23 02:20:00,50,0.0,0.0
2023-06-23 02:20:00,51,463.0,405.012726
2023-06-23 02:20:00,52,0.0,0.0
2023-06-23 02:20:00,53,0.0,0.0
2023-06-23 02:20:00,54,0.0,0.0
2023-06-23 02:20:00,55,0.0,0.0
2023-06-23 02:20:00,56,0.0,0.0
2023-06-23 02:20:00,57,0.0,0.0
2023-06-23 02:20:00,58,0.0,0.0
2023-06-23 02:20:00,59,0.0,0.0
2023-06-23 02:20:00,60,0.0,0.0
2023-06-23 02:20:00,61,459.898468,359.898468
2023-06-23 02:20:00,62,457.535217,357.535217
2023-06-23 02:20:00,63,301.012238,280.981598
2023-06-23 02:20:00,64,0.0,0.0
2023-06-23 02:20:00,65,0.0,0.0
2023-06-23 02:20:00,66,385.48703,378.654205
2023-06-23 02:20:00,67,433.404449,400.946075
2023-06-23 02:20:00,68,0.0,0.0
2023-06-23 02:20:00,69,0.0,0.0
2023-06-23 02:20:00,70,0.0,0.0
2023-06-23 02:20:00,71,0.0,0.0
2023-06-23 02:20:00,72,0.0,0.0
2023-06-23 02:20:00,73,0.0,0.0
2023-06-23 02:20:00,74,0.0,0.0
2023-06-23 02:20:00,75,0.0,0.0
2023-06-23 02:20:00,76,0.0,0.0
2023-06-23 02:20:00,77,0.0,0.0
2023-06-23 02:20:00,78,0.0,0.0
2023-06-23 02:20:00,79,0.0,0.0
2023-06-23 02:20:00,80,0.0,0.0
2023-06-23 02:20:00,83,330.0,320.353729
2023-06-23 02:20:00,84,341.816925,339.50827
2023-06-23 02:20:00,85,338.282166,320.0
2023-06-23 02:20:00,86,357.812195,320.0
2023-06-23 02:20:00,87,344.004547,329.583588
2023-06-23 02:20:00,88,380.927979,329.757294
2023-06-23 02:20:00,89,0.0,0.0
2023-06-23 02:20:00,90,369.236847,350.014557
2023-06-23 02:20:00,91,862.762756,750.0
2023-06-23 02:20:00,92,947.077881,754.103027
2023-06-23 02:20:00,95,0.0,0.0
2023-06-23 02:20:00,96,0.0,0.0
2023-06-23 02:20:00,97,0.0,0.0
2023-06-23 02:20:00,98,0.0,0.0
2023-06-23 02:20:00,99,349.588989,261.0
2023-06-23 02:20:00,100,0.0,0.0
2023-06-23 02:20:00,101,0.0,0.0
2023-06-23 02:20:00,102,0.0,0.0
2023-06-23 02:20:00,103,0.0,0.0
2023-06-23 02:20:00,104,0.0,0.0
2023-06-23 02:20:00,105,0.0,0.0
2023-06-23 02:20:00,106,0.0,0.0
2023-06-23 02:20:00,107,0.0,0.0
2023-06-23 02:20:00,108,0.0,0.0
2023-06-23 02:20:00,112,0.0,0.0
2023-06-23 02:20:00,113,0.0,0.0
2023-06-23 02:20:00,114,0.0,0.0
2023-06-23 02:20:00,115,792.315491,750.045654
2023-06-23 02:20:00,116,917.99292,750.045654
2023-06-23 02:20:00,117,0.0,0.0
2023-06-23 02:20:00,118,0.0,0.0
2023-06-23 02:20:00,119,0.0,0.0
2023-06-23 02:20:00,120,0.0,0.0
2023-06-23 02:20:00,126,0.0,0.0
2023-06-23 02:20:00,127,0.0,0.0
2023-06-23 02:20:00,128,996.0,750.0
2023-06-23 02:20:00,129,993.0,750.0
2023-06-23 02:20:00,130,0.0,0.0
2023-06-23 02:20:00,131,985.0,718.0
2023-06-23 02:20:00,132,946.0,758.0
2023-06-23 02:20:00,133,969.0,755.0
2023-06-23 02:20:00,134,280.495361,270.495361
2023-06-23 02:20:00,135,243.783676,224.950623
2023-06-23 02:20:00,136,163.5,163.5
2023-06-23 02:20:00,137,163.5,163.5
2023-06-23 02:20:00,138,187.0,187.0
2023-06-23 02:20:00,139,0.0,0.0
2023-06-23 02:20:00,140,0.0,0.0
2023-06-23 02:20:00,141,0.0,0.0
2023-06-23 02:20:00,142,195.0,88.0
2023-06-23 02:20:00,143,195.0,89.143059
2023-06-23 02:20:00,144,201.0,104.0
2023-06-23 02:20:00,145,169.5,88.436272
2023-06-23 02:20:00,146,169.5,88.436272
2023-06-23 02:20:00,147,179.0,104.0
2023-06-23 02:20:00,150,0.0,0.0
2023-06-23 02:20:00,151,0.0,0.0
2023-06-23 02:20:00,152,0.0,0.0
2023-06-23 02:20:00,153,0.0,0.0
2023-06-23 02:20:00,154,0.0,0.0
2023-06-23 02:20:00,155,0.0,0.0
2023-06-23 02:20:00,156,404.0,350.0
2023-06-23 02:20:00,158,0.0,0.0
2023-06-23 02:20:00,159,0.0,0.0
2023-06-23 02:20:00,160,0.0,0.0
2023-06-23 02:20:00,161,0.0,0.0
2023-06-23 02:20:00,162,0.0,0.0
2023-06-23 02:20:00,166,0.0,0.0
2023-06-23 02:20:00,167,0.0,0.0
2023-06-23 02:20:00,168,0.0,0.0
2023-06-23 02:20:00,169,0.0,0.0
2023-06-23 02:20:00,170,0.0,0.0
2023-06-23 02:20:00,171,0.0,0.0
2023-06-23 02:20:00,172,145.0,105.995361
2023-06-23 02:20:00,173,145.0,105.995361
2023-06-23 02:20:00,174,170.0,105.995361
2023-06-23 02:20:00,175,0.0,0.0
2023-06-23 02:20:00,176,0.0,0.0
2023-06-23 02:20:00,177,0.0,0.0
2023-06-23 02:20:00,178,0.0,0.0
2023-06-23 02:20:00,179,0.0,0.0
2023-06-23 02:20:00,180,0.0,0.0
2023-06-23 02:20:00,181,0.0,0.0
2023-06-23 02:20:00,182,0.0,0.0
2023-06-23 02:20:00,183,0.0,0.0
2023-06-23 02:20:00,184,0.0,0.0
2023-06-23 02:20:00,185,0.0,0.0
2023-06-23 02:20:00,186,0.0,0.0
2023-06-23 02:20:00,187,0.0,0.0
2023-06-23 02:20:00,188,0.0,0.0
2023-06-23 02:20:00,189,0.0,0.0
2023-06-23 02:20:00,190,1000.0,795.0
2023-06-23 02:20:00,191,999.0,795.0
2023-06-23 02:20:00,193,0.0,0.0
2023-06-23 02:20:00,194,0.0,0.0
2023-06-23 02:20:00,195,0.0,0.0
2023-06-23 02:20:00,196,0.0,0.0
2023-06-23 02:20:00,197,0.0,0.0
2023-06-23 02:20:00,198,0.0,0.0
2023-06-23 02:20:00,200,0.0,0.0
2023-06-23 02:20:00,207,0.0,0.0
2023-06-23 02:20:00,208,0.0,0.0
2023-06-23 02:20:00,209,0.0,0.0
2023-06-23 02:20:00,210,0.0,0.0
2023-06-23 02:20:00,211,0.0,0.0
2023-06-23 02:20:00,212,0.0,0.0
2023-06-23 02:20:00,213,0.0,0.0
2023-06-23 02:20:00,214,0.0,0.0
2023-06-23 02:20:00,215,0.0,0.0
2023-06-23 02:20:00,216,0.0,0.0
2023-06-23 02:20:00,217,0.0,0.0
2023-06-23 02:20:00,218,0.0,0.0
2023-06-23 02:20:00,219,27.0,20.99826
2023-06-23 02:20:00,220,0.0,0.0
2023-06-23 02:20:00,231,0.0,0.0
2023-06-23 02:20:00,232,0.0,0.0
2023-06-23 02:20:00,233,0.0,0.0
2023-06-23 02:20:00,234,0.0,0.0
2023-06-23 02:20:00,237,0.0,0.0
2023-06-23 02:20:00,238,0.0,0.0
2023-06-23 02:20:00,240,290.0,200.0
2023-06-23 02:20:00,241,144.0,100.0
2023-06-23 02:20:00,242,0.0,0.0
2023-06-23 02:20:00,243,0.0,0.0
2023-06-23 02:20:00,244,0.0,0.0
2023-06-23 02:20:00,247,0.0,0.0
2023-06-23 02:20:00,248,0.0,0.0
2023-06-23 02:20:00,249,0.0,0.0
2023-06-23 02:20:00,250,0.0,0.0
2023-06-23 02:20:00,251,0.0,0.0
2023-06-23 02:20:00,252,0.0,0.0
2023-06-23 02:20:00,253,0.0,0.0
2023-06-23 02:20:00,254,0.0,0.0
2023-06-23 02:20:00,255,254.5,175.0
2023-06-23 02:20:00,256,254.5,175.0
2023-06-23 02:20:00,257,266.0,222.0
2023-06-23 02:20:00,258,255.0,172.002289
2023-06-23 02:20:00,259,255.0,172.002289
2023-06-23 02:20:00,260,244.0,212.0
2023-06-23 02:20:00,264,0.0,0.0
2023-06-23 02:20:00,265,10.0,5.000229
2023-06-23 02:20:00,266,0.0,0.0
2023-06-23 02:20:00,267,0.0,0.0
2023-06-23 02:20:00,268,0.0,0.0
2023-06-23 02:20:00,269,0.0,0.0
2023-06-23 02:20:00,270,0.0,0.0
2023-06-23 02:20:00,271,0.0,0.0
2023-06-23 02:20:00,272,0.0,0.0
2023-06-23 02:20:00,273,0.0,0.0
2023-06-23 02:20:00,274,0.0,0.0
2023-06-23 02:20:00,275,0.0,0.0
2023-06-23 02:20:00,276,0.0,0.0
2023-06-23 02:20:00,277,0.0,0.0
2023-06-23 02:20:00,278,0.0,0.0
2023-06-23 02:20:00,279,0.0,0.0
2023-06-23 02:20:00,280,0.0,0.0
2023-06-23 02:20:00,281,0.0,0.0
2023-06-23 02:20:00,282,0.0,0.0
2023-06-23 02:20:00,283,0.0,0.0
2023-06-23 02:20:00,284,0.0,0.0
2023-06-23 02:20:00,285,0.0,0.0
2023-06-23 02:20:00,286,0.0,0.0
2023-06-23 02:20:00,287,0.0,0.0
2023-06-23 02:20:00,288,0.0,0.0
2023-06-23 02:20:00,289,0.0,0.0
2023-06-23 02:20:00,290,0.0,0.0
2023-06-23 02:20:00,291,0.0,0.0
2023-06-23 02:20:00,292,0.0,0.0
2023-06-23 02:20:00,293,0.0,0.0
2023-06-23 02:20:00,294,0.0,0.0
2023-06-23 02:20:00,299,0.0,0.0
2023-06-23 02:20:00,300,0.0,0.0
2023-06-23 02:20:00,301,0.0,0.0
2023-06-23 02:20:00,302,0.0,0.0
2023-06-23 02:20:00,303,0.0,0.0
2023-06-23 02:20:00,304,0.0,0.0
2023-06-23 02:20:00,305,386.0,310.000916
2023-06-23 02:20:00,306,364.0,297.007629
2023-06-23 02:20:00,307,303.600494,207.007019
2023-06-23 02:20:00,308,0.0,0.0
2023-06-23 02:20:00,309,0.0,0.0
2023-06-23 02:20:00,310,0.0,0.0
2023-06-23 02:20:00,311,0.0,0.0
2023-06-23 02:20:00,312,0.0,0.0
2023-06-23 02:20:00,313,0.0,0.0
2023-06-23 02:20:00,314,0.0,0.0
2023-06-23 02:20:00,315,0.0,0.0
2023-06-23 02:20:00,316,0.0,0.0
2023-06-23 02:20:00,317,0.0,0.0
2023-06-23 02:20:00,318,0.0,0.0
2023-06-23 02:20:00,319,0.0,0.0
2023-06-23 02:20:00,320,170.002625,122.0
2023-06-23 02:20:00,321,0.0,0.0
2023-06-23 02:20:00,322,84.5,68.0
2023-06-23 02:20:00,323,0.0,0.0
2023-06-23 02:20:00,324,0.0,0.0
2023-06-23 02:20:00,325,0.0,0.0
2023-06-23 02:20:00,326,0.0,0.0
2023-06-23 02:20:00,327,0.0,0.0
2023-06-23 02:20:00,328,0.0,0.0
2023-06-23 02:20:00,329,0.0,0.0
2023-06-23 02:20:00,330,0.0,0.0
2023-06-23 02:20:00,331,786.685059,647.225098
2023-06-23 02:20:00,332,645.0,645.0
2023-06-23 02:20:00,333,0.0,0.0
2023-06-23 02:20:00,334,0.0,0.0
2023-06-23 02:20:00,335,0.0,0.0
2023-06-23 02:20:00,336,0.0,0.0
2023-06-23 02:20:00,337,0.0,0.0
2023-06-23 02:20:00,338,0.0,0.0
2023-06-23 02:20:00,339,0.0,0.0
2023-06-23 02:20:00,340,818.0,680.194458
2023-06-23 02:20:00,341,0.0,0.0
2023-06-23 02:20:00,342,166.0,135.0
2023-06-23 02:20:00,343,0.0,0.0
2023-06-23 02:20:00,344,0.0,0.0
2023-06-23 02:20:00,345,0.0,0.0
2023-06-23 02:20:00,346,86.059906,80.091644
2023-06-23 02:20:00,347,0.0,0.0
2023-06-23 02:20:00,348,0.0,0.0
2023-06-23 02:20:00,349,0.0,0.0
2023-06-23 02:20:00,350,0.0,0.0
2023-06-23 02:20:00,351,0.0,0.0
2023-06-23 02:20:00,352,0.0,0.0
2023-06-23 02:20:00,353,0.0,0.0
2023-06-23 02:20:00,354,0.0,0.0
2023-06-23 02:20:00,355,0.0,0.0
2023-06-23 02:20:00,356,0.0,0.0
2023-06-23 02:20:00,357,0.0,0.0
2023-06-23 02:20:00,358,0.0,0.0
2023-06-23 02:20:00,359,0.0,0.0
2023-06-23 02:20:00,360,0.0,0.0
2023-06-23 02:20:00,361,0.0,0.0
2023-06-23 02:20:00,362,0.0,0.0
2023-06-23 02:20:00,363,0.0,0.0
2023-06-23 02:20:00,364,961.0,754.653015
2023-06-23 02:20:00,365,0.0,0.0
2023-06-23 02:20:00,366,548.0,479.897339
2023-06-23 02:20:00,367,0.0,0.0
2023-06-23 02:20:00,368,0.0,0.0
2023-06-23 02:20:00,369,0.0,0.0
2023-06-23 02:20:00,370,0.0,0.0
2023-06-23 02:20:00,371,0.0,0.0
2023-06-23 02:20:00,372,0.0,0.0
2023-06-23 02:20:00,373,0.0,0.0
2023-06-23 02:20:00,374,0.0,0.0
2023-06-23 02:20:00,375,0.0,0.0
2023-06-23 02:20:00,376,0.0,0.0
2023-06-23 02:20:00,377,0.0,0.0
2023-06-23 02:20:00,378,0.0,0.0
2023-06-23 02:20:00,379,0.0,0.0
2023-06-23 02:20:00,380,0.0,0.0
2023-06-23 02:20:00,381,0.0,0.0
2023-06-23 02:20:00,382,0.0,0.0
2023-06-23 02:20:00,383,0.0,0.0
2023-06-23 02:20:00,384,0.0,0.0
2023-06-23 02:20:00,385,279.0,188.018433
2023-06-23 02:20:00,386,279.0,188.659363
2023-06-23 02:20:00,387,277.0,204.0
2023-06-23 02:20:00,388,0.0,0.0
2023-06-23 02:20:00,389,0.0,0.0
2023-06-23 02:20:00,390,0.0,0.0
2023-06-23 02:20:00,419,304.0,160.002441
2023-06-23 02:20:00,420,304.0,160.002441
2023-06-23 02:20:00,421,273.0,160.002441
2023-06-23 02:20:00,422,263.0,186.0
2023-06-23 02:20:00,423,263.0,186.0
2023-06-23 02:20:00,432,301.0,220.0
2023-06-23 02:20:00,433,387.522949,267.0
2023-06-23 02:20:00,434,243.633331,189.016327
2023-06-23 02:20:00,435,246.308578,189.016327
2023-06-23 02:20:00,436,264.480774,189.016327
2023-06-23 02:20:00,437,265.612885,189.016327
2023-06-23 02:20:00,438,264.987366,206.0
2023-06-23 02:20:00,439,277.701752,206.0
2023-06-23 02:20:00,440,165.5,120.0
2023-06-23 02:20:00,441,165.5,120.0
2023-06-23 02:20:00,442,175.0,120.0
2023-06-23 02:20:00,443,0.0,0.0
2023-06-23 02:20:00,444,0.0,0.0
2023-06-23 02:20:00,450,230.0,130.414734
2023-06-23 02:20:00,451,136.0,85.0
2023-06-23 02:20:00,452,250.0,130.094299
2023-06-23 02:20:00,453,136.0,85.0
2023-06-23 02:20:00,459,396.716797,276.0
2023-06-23 02:20:00,467,9.931034,5.000153
2023-06-23 02:20:00,468,9.931034,4.000366
2023-06-23 02:20:00,469,0.0,0.0
2023-06-23 02:20:00,471,5.10458,0.0
2023-06-23 02:20:00,472,197.746765,180.0
2023-06-23 02:20:00,473,108.9841,90.0
2023-06-23 02:20:00,474,192.450623,180.0
2023-06-23 02:20:00,475,102.467171,90.0
2023-06-23 02:20:00,477,0.0,0.0
2023-06-23 02:20:00,478,0.0,0.0
2023-06-23 02:20:00,479,0.0,0.0
2023-06-23 02:20:00,480,0.0,0.0
2023-06-23 02:20:00,481,0.0,0.0
2023-06-23 02:20:00,482,0.0,0.0
2023-06-23 02:20:00,485,0.0,0.0
2023-06-23 02:20:00,486,0.0,0.0
2023-06-23 02:20:00,487,0.0,0.0
2023-06-23 02:20:00,488,0.0,0.0
2023-06-23 02:20:00,489,1001.0,795.0
2023-06-23 02:20:00,490,1002.0,795.0
2023-06-23 02:20:00,491,969.0,791.0
2023-06-23 02:20:00,492,968.0,786.0
2023-06-23 02:20:00,493,994.0,795.0
2023-06-23 02:20:00,494,991.0,795.0
2023-06-23 02:20:00,495,0.0,0.0
2023-06-23 02:20:00,496,0.0,0.0
2023-06-23 02:20:00,497,0.0,0.0
2023-06-23 02:20:00,498,0.0,0.0
2023-06-23 02:20:00,499,360.0,265.0
2023-06-23 02:20:00,501,290.0,167.006409
2023-06-23 02:20:00,502,167.0,167.0
2023-06-23 02:20:00,503,290.0,204.0
2023-06-23 02:20:00,507,0.0,0.0
2023-06-23 02:20:00,508,0.0,0.0
2023-06-23 02:20:00,511,0.0,0.0
2023-06-23 02:20:00,512,0.0,0.0
2023-06-23 02:20:00,513,338.0,150.0
2023-06-23 02:20:00,514,134.0,120.0
2023-06-23 02:20:00,516,850.012939,749.988525
2023-06-23 02:20:00,521,939.0,764.289368
2023-06-23 02:20:00,522,939.0,757.628418
2023-06-23 02:20:00,523,0.0,0.0
2023-06-23 02:20:00,524,0.0,0.0
2023-06-23 02:20:00,525,0.0,0.0
2023-06-23 02:20:00,526,241.793579,131.0
2023-06-23 02:20:00,527,1357.0,1058.099976
2023-06-23 02:20:00,528,131.0,131.0
2023-06-23 02:20:00,529,0.0,0.0
2023-06-23 02:20:00,530,994.0,754.865845
2023-06-23 02:20:00,533,0.0,0.0
2023-06-23 02:20:00,534,0.0,0.0
2023-06-23 02:20:00,535,0.0,0.0
2023-06-23 02:20:00,536,0.0,0.0
2023-06-23 02:20:00,537,0.0,0.0
2023-06-23 02:20:00,538,0.0,0.0
2023-06-23 02:20:00,539,0.0,0.0
2023-06-23 02:20:00,540,0.0,0.0
2023-06-23 02:20:00,541,0.0,0.0
2023-06-23 02:20:00,542,0.0,0.0
2023-06-23 02:20:00,544,0.0,0.0
2023-06-23 02:20:00,545,1012.0,795.0
2023-06-23 02:20:00,546,0.0,0.0
2023-06-23 02:20:00,547,0.0,0.0
2023-06-23 02:20:00,548,0.0,0.0
2023-06-23 02:20:00,549,244.99646,101.834167
2023-06-23 02:20:00,550,128.0,50.917084
2023-06-23 02:20:00,552,0.0,0.0
2023-06-23 02:20:00,553,0.0,0.0
2023-06-23 02:25:00,1,0.0,0.0
2023-06-23 02:25:00,2,0.0,0.0
2023-06-23 02:25:00,3,0.0,0.0
2023-06-23 02:25:00,4,364.991486,364.991486
2023-06-23 02:25:00,5,376.868164,364.991486
2023-06-23 02:25:00,6,0.0,0.0
2023-06-23 02:25:00,7,0.0,0.0
2023-06-23 02:25:00,8,367.975494,364.991486
2023-06-23 02:25:00,9,410.019348,364.966705
2023-06-23 02:25:00,10,0.0,0.0
2023-06-23 02:25:00,11,0.0,0.0
2023-06-23 02:25:00,12,0.0,0.0
2023-06-23 02:25:00,15,416.441833,397.112915
2023-06-23 02:25:00,16,406.781494,394.77832
2023-06-23 02:25:00,17,464.87088,379.79483
2023-06-23 02:25:00,18,466.0,380.018097
2023-06-23 02:25:00,27,615.0,615.0
2023-06-23 02:25:00,28,612.0,612.0
2023-06-23 02:25:00,29,612.0,612.0
2023-06-23 02:25:00,33,0.0,0.0
2023-06-23 02:25:00,36,999.0,795.0
2023-06-23 02:25:00,37,993.0,795.0
2023-06-23 02:25:00,43,374.225555,281.0
2023-06-23 02:25:00,46,506.0,445.009064
2023-06-23 02:25:00,47,425.337158,409.996735
2023-06-23 02:25:00,48,462.713654,409.897614
2023-06-23 02:25:00,49,0.0,0.0
2023-06-23 02:25:00,50,0.0,0.0
2023-06-23 02:25:00,51,463.0,405.012726
2023-06-23 02:25:00,52,0.0,0.0
2023-06-23 02:25:00,53,0.0,0.0
2023-06-23 02:25:00,54,0.0,0.0
2023-06-23 02:25:00,55,0.0,0.0
2023-06-23 02:25:00,56,0.0,0.0
2023-06-23 02:25:00,57,0.0,0.0
2023-06-23 02:25:00,58,0.0,0.0
2023-06-23 02:25:00,59,0.0,0.0
2023-06-23 02:25:00,60,0.0,0.0
2023-06-23 02:25:00,61,459.446503,359.446503
2023-06-23 02:25:00,62,452.79892,352.79892
2023-06-23 02:25:00,63,301.718597,280.981598
2023-06-23 02:25:00,64,0.0,0.0
2023-06-23 02:25:00,65,0.0,0.0
2023-06-23 02:25:00,66,385.226929,378.654205
2023-06-23 02:25:00,67,433.404449,400.921295
2023-06-23 02:25:00,68,0.0,0.0
2023-06-23 02:25:00,69,0.0,0.0
2023-06-23 02:25:00,70,0.0,0.0
2023-06-23 02:25:00,71,0.0,0.0
2023-06-23 02:25:00,72,0.0,0.0
2023-06-23 02:25:00,73,0.0,0.0
2023-06-23 02:25:00,74,0.0,0.0
2023-06-23 02:25:00,75,0.0,0.0
2023-06-23 02:25:00,76,0.0,0.0
2023-06-23 02:25:00,77,0.0,0.0
2023-06-23 02:25:00,78,0.0,0.0
2023-06-23 02:25:00,79,0.0,0.0
2023-06-23 02:25:00,80,0.0,0.0
2023-06-23 02:25:00,83,320.353729,320.353729
2023-06-23 02:25:00,84,339.50827,339.50827
2023-06-23 02:25:00,85,347.386475,320.0
2023-06-23 02:25:00,86,333.166656,320.0
2023-06-23 02:25:00,87,344.704529,329.583588
2023-06-23 02:25:00,88,372.401031,329.757294
2023-06-23 02:25:00,89,0.0,0.0
2023-06-23 02:25:00,90,369.431427,350.014557
2023-06-23 02:25:00,91,816.021729,750.0
2023-06-23 02:25:00,92,946.986328,755.739868
2023-06-23 02:25:00,95,0.0,0.0
2023-06-23 02:25:00,96,0.0,0.0
2023-06-23 02:25:00,97,0.0,0.0
2023-06-23 02:25:00,98,0.0,0.0
2023-06-23 02:25:00,99,345.752167,261.0
2023-06-23 02:25:00,100,0.0,0.0
2023-06-23 02:25:00,101,0.0,0.0
2023-06-23 02:25:00,102,0.0,0.0
2023-06-23 02:25:00,103,0.0,0.0
2023-06-23 02:25:00,104,0.0,0.0
2023-06-23 02:25:00,105,0.0,0.0
2023-06-23 02:25:00,106,0.0,0.0
2023-06-23 02:25:00,107,0.0,0.0
2023-06-23 02:25:00,108,0.0,0.0
2023-06-23 02:25:00,112,0.0,0.0
2023-06-23 02:25:00,113,0.0,0.0
2023-06-23 02:25:00,114,0.0,0.0
2023-06-23 02:25:00,115,791.408142,750.045654
2023-06-23 02:25:00,116,908.789368,750.045654
2023-06-23 02:25:00,117,0.0,0.0
2023-06-23 02:25:00,118,0.0,0.0
2023-06-23 02:25:00,119,0.0,0.0
2023-06-23 02:25:00,120,0.0,0.0
2023-06-23 02:25:00,126,0.0,0.0
2023-06-23 02:25:00,127,0.0,0.0
2023-06-23 02:25:00,128,996.0,750.0
2023-06-23 02:25:00,129,993.0,750.0
2023-06-23 02:25:00,130,0.0,0.0
2023-06-23 02:25:00,131,985.0,718.0
2023-06-23 02:25:00,132,946.0,758.0
2023-06-23 02:25:00,133,969.0,755.0
2023-06-23 02:25:00,134,279.920197,269.920197
2023-06-23 02:25:00,135,241.904968,216.474548
2023-06-23 02:25:00,136,163.5,163.5
2023-06-23 02:25:00,137,163.5,163.5
2023-06-23 02:25:00,138,187.0,187.0
2023-06-23 02:25:00,139,0.0,0.0
2023-06-23 02:25:00,140,0.0,0.0
2023-06-23 02:25:00,141,0.0,0.0
2023-06-23 02:25:00,142,195.0,88.0
2023-06-23 02:25:00,143,195.0,89.143059
2023-06-23 02:25:00,144,201.0,104.0
2023-06-23 02:25:00,145,169.5,88.436272
2023-06-23 02:25:00,146,169.5,88.436272
2023-06-23 02:25:00,147,179.0,104.0
2023-06-23 02:25:00,150,0.0,0.0
2023-06-23 02:25:00,151,0.0,0.0
2023-06-23 02:25:00,152,0.0,0.0
2023-06-23 02:25:00,153,0.0,0.0
2023-06-23 02:25:00,154,0.0,0.0
2023-06-23 02:25:00,155,0.0,0.0
2023-06-23 02:25:00,156,404.0,350.0
2023-06-23 02:25:00,158,0.0,0.0
2023-06-23 02:25:00,159,0.0,0.0
2023-06-23 02:25:00,160,0.0,0.0
2023-06-23 02:25:00,161,0.0,0.0
2023-06-23 02:25:00,162,0.0,0.0
2023-06-23 02:25:00,166,0.0,0.0
2023-06-23 02:25:00,167,0.0,0.0
2023-06-23 02:25:00,168,0.0,0.0
2023-06-23 02:25:00,169,0.0,0.0
2023-06-23 02:25:00,170,0.0,0.0
2023-06-23 02:25:00,171,0.0,0.0
2023-06-23 02:25:00,172,145.0,105.995361
2023-06-23 02:25:00,173,145.0,105.995361
2023-06-23 02:25:00,174,170.0,105.995361
2023-06-23 02:25:00,175,0.0,0.0
2023-06-23 02:25:00,176,0.0,0.0
2023-06-23 02:25:00,177,0.0,0.0
2023-06-23 02:25:00,178,0.0,0.0
2023-06-23 02:25:00,179,0.0,0.0
2023-06-23 02:25:00,180,0.0,0.0
2023-06-23 02:25:00,181,0.0,0.0
2023-06-23 02:25:00,182,0.0,0.0
2023-06-23 02:25:00,183,0.0,0.0
2023-06-23 02:25:00,184,0.0,0.0
2023-06-23 02:25:00,185,0.0,0.0
2023-06-23 02:25:00,186,0.0,0.0
2023-06-23 02:25:00,187,0.0,0.0
2023-06-23 02:25:00,188,0.0,0.0
2023-06-23 02:25:00,189,0.0,0.0
2023-06-23 02:25:00,190,1000.0,795.0
2023-06-23 02:25:00,191,999.0,795.0
2023-06-23 02:25:00,193,0.0,0.0
2023-06-23 02:25:00,194,0.0,0.0
2023-06-23 02:25:00,195,0.0,0.0
2023-06-23 02:25:00,196,0.0,0.0
2023-06-23 02:25:00,197,0.0,0.0
2023-06-23 02:25:00,198,0.0,0.0
2023-06-23 02:25:00,200,0.0,0.0
2023-06-23 02:25:00,207,0.0,0.0
2023-06-23 02:25:00,208,0.0,0.0
2023-06-23 02:25:00,209,0.0,0.0
2023-06-23 02:25:00,210,0.0,0.0
2023-06-23 02:25:00,211,0.0,0.0
2023-06-23 02:25:00,212,0.0,0.0
2023-06-23 02:25:00,213,0.0,0.0
2023-06-23 02:25:00,214,0.0,0.0
2023-06-23 02:25:00,215,0.0,0.0
2023-06-23 02:25:00,216,0.0,0.0
2023-06-23 02:25:00,217,0.0,0.0
2023-06-23 02:25:00,218,0.0,0.0
2023-06-23 02:25:00,219,27.0,20.99826
2023-06-23 02:25:00,220,0.0,0.0
2023-06-23 02:25:00,231,0.0,0.0
2023-06-23 02:25:00,232,0.0,0.0
2023-06-23 02:25:00,233,0.0,0.0
2023-06-23 02:25:00,234,0.0,0.0
2023-06-23 02:25:00,237,0.0,0.0
2023-06-23 02:25:00,238,0.0,0.0
2023-06-23 02:25:00,240,290.0,200.0
2023-06-23 02:25:00,241,144.0,100.0
2023-06-23 02:25:00,242,0.0,0.0
2023-06-23 02:25:00,243,0.0,0.0
2023-06-23 02:25:00,244,0.0,0.0
2023-06-23 02:25:00,247,0.0,0.0
2023-06-23 02:25:00,248,0.0,0.0
2023-06-23 02:25:00,249,0.0,0.0
2023-06-23 02:25:00,250,0.0,0.0
2023-06-23 02:25:00,251,0.0,0.0
2023-06-23 02:25:00,252,0.0,0.0
2023-06-23 02:25:00,253,0.0,0.0
2023-06-23 02:25:00,254,0.0,0.0
2023-06-23 02:25:00,255,254.5,175.0
2023-06-23 02:25:00,256,254.5,175.0
2023-06-23 02:25:00,257,266.0,222.0
2023-06-23 02:25:00,258,255.0,172.002289
2023-06-23 02:25:00,259,255.0,172.002289
2023-06-23 02:25:00,260,244.0,212.0
2023-06-23 02:25:00,264,0.0,0.0
2023-06-23 02:25:00,265,10.0,5.000229
2023-06-23 02:25:00,266,0.0,0.0
2023-06-23 02:25:00,267,0.0,0.0
2023-06-23 02:25:00,268,0.0,0.0
2023-06-23 02:25:00,269,0.0,0.0
2023-06-23 02:25:00,270,0.0,0.0
2023-06-23 02:25:00,271,0.0,0.0
2023-06-23 02:25:00,272,0.0,0.0
2023-06-23 02:25:00,273,0.0,0.0
2023-06-23 02:25:00,274,0.0,0.0
2023-06-23 02:25:00,275,0.0,0.0
2023-06-23 02:25:00,276,0.0,0.0
2023-06-23 02:25:00,277,0.0,0.0
2023-06-23 02:25:00,278,0.0,0.0
2023-06-23 02:25:00,279,0.0,0.0
2023-06-23 02:25:00,280,0.0,0.0
2023-06-23 02:25:00,281,0.0,0.0
2023-06-23 02:25:00,282,0.0,0.0
2023-06-23 02:25:00,283,0.0,0.0
2023-06-23 02:25:00,284,0.0,0.0
2023-06-23 02:25:00,285,0.0,0.0
2023-06-23 02:25:00,286,0.0,0.0
2023-06-23 02:25:00,287,0.0,0.0
2023-06-23 02:25:00,288,0.0,0.0
2023-06-23 02:25:00,289,0.0,0.0
2023-06-23 02:25:00,290,0.0,0.0
2023-06-23 02:25:00,291,0.0,0.0
2023-06-23 02:25:00,292,0.0,0.0
2023-06-23 02:25:00,293,0.0,0.0
2023-06-23 02:25:00,294,0.0,0.0
2023-06-23 02:25:00,299,0.0,0.0
2023-06-23 02:25:00,300,0.0,0.0
2023-06-23 02:25:00,301,0.0,0.0
2023-06-23 02:25:00,302,0.0,0.0
2023-06-23 02:25:00,303,0.0,0.0
2023-06-23 02:25:00,304,0.0,0.0
2023-06-23 02:25:00,305,386.0,310.000916
2023-06-23 02:25:00,306,364.0,297.007629
2023-06-23 02:25:00,307,302.018463,207.007019
2023-06-23 02:25:00,308,0.0,0.0
2023-06-23 02:25:00,309,0.0,0.0
2023-06-23 02:25:00,310,0.0,0.0
2023-06-23 02:25:00,311,0.0,0.0
2023-06-23 02:25:00,312,0.0,0.0
2023-06-23 02:25:00,313,0.0,0.0
2023-06-23 02:25:00,314,0.0,0.0
2023-06-23 02:25:00,315,0.0,0.0
2023-06-23 02:25:00,316,0.0,0.0
2023-06-23 02:25:00,317,0.0,0.0
2023-06-23 02:25:00,318,0.0,0.0
2023-06-23 02:25:00,319,0.0,0.0
2023-06-23 02:25:00,320,170.002625,122.0
2023-06-23 02:25:00,321,0.0,0.0
2023-06-23 02:25:00,322,84.5,68.0
2023-06-23 02:25:00,323,0.0,0.0
2023-06-23 02:25:00,324,0.0,0.0
2023-06-23 02:25:00,325,0.0,0.0
2023-06-23 02:25:00,326,0.0,0.0
2023-06-23 02:25:00,327,0.0,0.0
2023-06-23 02:25:00,328,0.0,0.0
2023-06-23 02:25:00,329,0.0,0.0
2023-06-23 02:25:00,330,0.0,0.0
2023-06-23 02:25:00,331,787.393799,648.294983
2023-06-23 02:25:00,332,645.0,645.0
2023-06-23 02:25:00,333,0.0,0.0
2023-06-23 02:25:00,334,0.0,0.0
2023-06-23 02:25:00,335,0.0,0.0
2023-06-23 02:25:00,336,0.0,0.0
2023-06-23 02:25:00,337,0.0,0.0
2023-06-23 02:25:00,338,0.0,0.0
2023-06-23 02:25:00,339,0.0,0.0
2023-06-23 02:25:00,340,818.0,680.609253
2023-06-23 02:25:00,341,0.0,0.0
2023-06-23 02:25:00,342,166.0,135.0
2023-06-23 02:25:00,343,0.0,0.0
2023-06-23 02:25:00,344,0.0,0.0
2023-06-23 02:25:00,345,0.0,0.0
2023-06-23 02:25:00,346,87.015533,80.068756
2023-06-23 02:25:00,347,0.0,0.0
2023-06-23 02:25:00,348,0.0,0.0
2023-06-23 02:25:00,349,0.0,0.0
2023-06-23 02:25:00,350,0.0,0.0
2023-06-23 02:25:00,351,0.0,0.0
2023-06-23 02:25:00,352,0.0,0.0
2023-06-23 02:25:00,353,0.0,0.0
2023-06-23 02:25:00,354,0.0,0.0
2023-06-23 02:25:00,355,0.0,0.0
2023-06-23 02:25:00,356,0.0,0.0
2023-06-23 02:25:00,357,0.0,0.0
2023-06-23 02:25:00,358,0.0,0.0
2023-06-23 02:25:00,359,0.0,0.0
2023-06-23 02:25:00,360,0.0,0.0
2023-06-23 02:25:00,361,0.0,0.0
2023-06-23 02:25:00,362,0.0,0.0
2023-06-23 02:25:00,363,0.0,0.0
2023-06-23 02:25:00,364,961.0,749.117981
2023-06-23 02:25:00,365,0.0,0.0
2023-06-23 02:25:00,366,548.0,479.897339
2023-06-23 02:25:00,367,0.0,0.0
2023-06-23 02:25:00,368,0.0,0.0
2023-06-23 02:25:00,369,0.0,0.0
2023-06-23 02:25:00,370,0.0,0.0
2023-06-23 02:25:00,371,0.0,0.0
2023-06-23 02:25:00,372,0.0,0.0
2023-06-23 02:25:00,373,0.0,0.0
2023-06-23 02:25:00,374,0.0,0.0
2023-06-23 02:25:00,375,0.0,0.0
2023-06-23 02:25:00,376,0.0,0.0
2023-06-23 02:25:00,377,0.0,0.0
2023-06-23 02:25:00,378,0.0,0.0
2023-06-23 02:25:00,379,0.0,0.0
2023-06-23 02:25:00,380,0.0,0.0
2023-06-23 02:25:00,381,0.0,0.0
2023-06-23 02:25:00,382,0.0,0.0
2023-06-23 02:25:00,383,0.0,0.0
2023-06-23 02:25:00,384,0.0,0.0
2023-06-23 02:25:00,385,279.0,188.018433
2023-06-23 02:25:00,386,279.0,187.621704
2023-06-23 02:25:00,387,277.0,204.0
2023-06-23 02:25:00,388,0.0,0.0
2023-06-23 02:25:00,389,0.0,0.0
2023-06-23 02:25:00,390,0.0,0.0
2023-06-23 02:25:00,419,304.0,160.002441
2023-06-23 02:25:00,420,304.0,160.002441
2023-06-23 02:25:00,421,273.0,160.002441
2023-06-23 02:25:00,422,263.0,186.0
2023-06-23 02:25:00,423,263.0,186.0
2023-06-23 02:25:00,432,301.0,220.0
2023-06-23 02:25:00,433,387.515717,267.0
2023-06-23 02:25:00,434,244.242661,189.016327
2023-06-23 02:25:00,435,247.553619,189.016327
2023-06-23 02:25:00,436,266.865967,189.016327
2023-06-23 02:25:00,437,268.128082,189.016327
2023-06-23 02:25:00,438,271.518799,206.043121
2023-06-23 02:25:00,439,279.219604,206.0
2023-06-23 02:25:00,440,165.5,120.0
2023-06-23 02:25:00,441,165.5,120.0
2023-06-23 02:25:00,442,175.0,120.0
2023-06-23 02:25:00,443,0.0,0.0
2023-06-23 02:25:00,444,0.0,0.0
2023-06-23 02:25:00,450,230.0,130.368958
2023-06-23 02:25:00,451,136.0,85.0
2023-06-23 02:25:00,452,250.0,130.094299
2023-06-23 02:25:00,453,136.0,85.0
2023-06-23 02:25:00,459,396.387085,276.0
2023-06-23 02:25:00,467,9.931034,5.000153
2023-06-23 02:25:00,468,9.931034,4.000366
2023-06-23 02:25:00,469,0.0,0.0
2023-06-23 02:25:00,471,5.05839,0.0
2023-06-23 02:25:00,472,198.645142,180.0
2023-06-23 02:25:00,473,110.295334,90.0
2023-06-23 02:25:00,474,191.691879,180.0
2023-06-23 02:25:00,475,105.184509,90.0
2023-06-23 02:25:00,477,0.0,0.0
2023-06-23 02:25:00,478,0.0,0.0
2023-06-23 02:25:00,479,0.0,0.0
2023-06-23 02:25:00,480,0.0,0.0
2023-06-23 02:25:00,481,0.0,0.0
2023-06-23 02:25:00,482,0.0,0.0
2023-06-23 02:25:00,485,0.0,0.0
2023-06-23 02:25:00,486,0.0,0.0
2023-06-23 02:25:00,487,0.0,0.0
2023-06-23 02:25:00,488,0.0,0.0
2023-06-23 02:25:00,489,1001.0,795.0
2023-06-23 02:25:00,490,1002.0,795.0
2023-06-23 02:25:00,491,969.0,791.0
2023-06-23 02:25:00,492,968.0,786.0
2023-06-23 02:25:00,493,994.0,795.0
2023-06-23 02:25:00,494,991.0,795.0
2023-06-23 02:25:00,495,0.0,0.0
2023-06-23 02:25:00,496,0.0,0.0
2023-06-23 02:25:00,497,0.0,0.0
2023-06-23 02:25:00,498,0.0,0.0
2023-06-23 02:25:00,499,360.0,265.0
2023-06-23 02:25:00,501,290.0,167.006409
2023-06-23 02:25:00,502,167.0,167.0
2023-06-23 02:25:00,503,290.0,204.0
2023-06-23 02:25:00,507,0.0,0.0
2023-06-23 02:25:00,508,0.0,0.0
2023-06-23 02:25:00,511,0.0,0.0
2023-06-23 02:25:00,512,0.0,0.0
2023-06-23 02:25:00,513,338.0,150.0
2023-06-23 02:25:00,514,134.0,120.0
2023-06-23 02:25:00,516,850.012939,749.988525
2023-06-23 02:25:00,521,939.0,761.627869
2023-06-23 02:25:00,522,939.0,749.611145
2023-06-23 02:25:00,523,0.0,0.0
2023-06-23 02:25:00,524,0.0,0.0
2023-06-23 02:25:00,525,0.0,0.0
2023-06-23 02:25:00,526,238.97821,131.0
2023-06-23 02:25:00,527,1357.0,1058.099976
2023-06-23 02:25:00,528,131.0,131.0
2023-06-23 02:25:00,529,0.0,0.0
2023-06-23 02:25:00,530,994.0,756.632263
2023-06-23 02:25:00,533,0.0,0.0
2023-06-23 02:25:00,534,0.0,0.0
2023-06-23 02:25:00,535,0.0,0.0
2023-06-23 02:25:00,536,0.0,0.0
2023-06-23 02:25:00,537,0.0,0.0
2023-06-23 02:25:00,538,0.0,0.0
2023-06-23 02:25:00,539,0.0,0.0
2023-06-23 02:25:00,540,0.0,0.0
2023-06-23 02:25:00,541,0.0,0.0
2023-06-23 02:25:00,542,0.0,0.0
2023-06-23 02:25:00,544,0.0,0.0
2023-06-23 02:25:00,545,1012.0,795.0
2023-06-23 02:25:00,546,0.0,0.0
2023-06-23 02:25:00,547,0.0,0.0
2023-06-23 02:25:00,548,0.0,0.0
2023-06-23 02:25:00,549,244.99646,101.864685
2023-06-23 02:25:00,550,128.0,50.932343
2023-06-23 02:25:00,552,0.0,0.0
2023-06-23 02:25:00,553,0.0,0.0
2023-06-23 02:30:00,1,0.0,0.0
2023-06-23 02:30:00,2,0.0,0.0
2023-06-23 02:30:00,3,0.0,0.0
2023-06-23 02:30:00,4,378.602325,364.991486
2023-06-23 02:30:00,5,393.169586,364.991486
2023-06-23 02:30:00,6,0.0,0.0
2023-06-23 02:30:00,7,0.0,0.0
2023-06-23 02:30:00,8,388.861267,364.991486
2023-06-23 02:30:00,9,432.768066,364.966705
2023-06-23 02:30:00,10,0.0,0.0
2023-06-23 02:30:00,11,0.0,0.0
2023-06-23 02:30:00,12,0.0,0.0
2023-06-23 02:30:00,15,423.874847,397.112915
2023-06-23 02:30:00,16,403.891876,394.068726
2023-06-23 02:30:00,17,464.89566,379.79483
2023-06-23 02:30:00,18,466.0,380.018097
2023-06-23 02:30:00,27,615.0,615.0
2023-06-23 02:30:00,28,612.0,612.0
2023-06-23 02:30:00,29,612.0,612.0
2023-06-23 02:30:00,33,0.0,0.0
2023-06-23 02:30:00,36,999.0,795.0
2023-06-23 02:30:00,37,993.0,795.0
2023-06-23 02:30:00,43,375.0,281.0
2023-06-23 02:30:00,46,506.0,445.009064
2023-06-23 02:30:00,47,423.319031,409.996735
2023-06-23 02:30:00,48,462.713654,410.591827
2023-06-23 02:30:00,49,0.0,0.0
2023-06-23 02:30:00,50,0.0,0.0
2023-06-23 02:30:00,51,463.0,405.012726
2023-06-23 02:30:00,52,0.0,0.0
2023-06-23 02:30:00,53,0.0,0.0
2023-06-23 02:30:00,54,0.0,0.0
2023-06-23 02:30:00,55,0.0,0.0
2023-06-23 02:30:00,56,0.0,0.0
2023-06-23 02:30:00,57,0.0,0.0
2023-06-23 02:30:00,58,0.0,0.0
2023-06-23 02:30:00,59,0.0,0.0
2023-06-23 02:30:00,60,0.0,0.0
2023-06-23 02:30:00,61,461.689575,361.689575
2023-06-23 02:30:00,62,455.948151,355.948151
2023-06-23 02:30:00,63,296.6362,280.981598
2023-06-23 02:30:00,64,0.0,0.0
2023-06-23 02:30:00,65,0.0,0.0
2023-06-23 02:30:00,66,432.363068,378.67395
2023-06-23 02:30:00,67,433.404449,400.921295
2023-06-23 02:30:00,68,0.0,0.0
2023-06-23 02:30:00,69,0.0,0.0
2023-06-23 02:30:00,70,0.0,0.0
2023-06-23 02:30:00,71,0.0,0.0
2023-06-23 02:30:00,72,0.0,0.0
2023-06-23 02:30:00,73,0.0,0.0
2023-06-23 02:30:00,74,0.0,0.0
2023-06-23 02:30:00,75,0.0,0.0
2023-06-23 02:30:00,76,0.0,0.0
2023-06-23 02:30:00,77,0.0,0.0
2023-06-23 02:30:00,78,0.0,0.0
2023-06-23 02:30:00,79,0.0,0.0
2023-06-23 02:30:00,80,0.0,0.0
2023-06-23 02:30:00,83,328.884155,320.353729
2023-06-23 02:30:00,84,339.50827,339.50827
2023-06-23 02:30:00,85,347.274475,320.0
2023-06-23 02:30:00,86,347.702484,320.0
2023-06-23 02:30:00,87,341.96756,329.583588
2023-06-23 02:30:00,88,376.714233,329.757294
2023-06-23 02:30:00,89,0.0,0.0
2023-06-23 02:30:00,90,360.568024,350.014557
2023-06-23 02:30:00,91,804.344177,750.0
2023-06-23 02:30:00,92,947.077881,755.055176
2023-06-23 02:30:00,95,0.0,0.0
2023-06-23 02:30:00,96,0.0,0.0
2023-06-23 02:30:00,97,0.0,0.0
2023-06-23 02:30:00,98,0.0,0.0
2023-06-23 02:30:00,99,352.852692,261.0
2023-06-23 02:30:00,100,0.0,0.0
2023-06-23 02:30:00,101,0.0,0.0
2023-06-23 02:30:00,102,0.0,0.0
2023-06-23 02:30:00,103,0.0,0.0
2023-06-23 02:30:00,104,0.0,0.0
2023-06-23 02:30:00,105,0.0,0.0
2023-06-23 02:30:00,106,0.0,0.0
2023-06-23 02:30:00,107,0.0,0.0
2023-06-23 02:30:00,108,0.0,0.0
2023-06-23 02:30:00,112,0.0,0.0
2023-06-23 02:30:00,113,0.0,0.0
2023-06-23 02:30:00,114,0.0,0.0
2023-06-23 02:30:00,115,780.499939,750.045654
2023-06-23 02:30:00,116,865.67627,750.045654
2023-06-23 02:30:00,117,0.0,0.0
2023-06-23 02:30:00,118,0.0,0.0
2023-06-23 02:30:00,119,0.0,0.0
2023-06-23 02:30:00,120,0.0,0.0
2023-06-23 02:30:00,126,0.0,0.0
2023-06-23 02:30:00,127,0.0,0.0
2023-06-23 02:30:00,128,996.0,750.0
2023-06-23 02:30:00,129,993.0,750.0
2023-06-23 02:30:00,130,0.0,0.0
2023-06-23 02:30:00,131,985.0,718.0
2023-06-23 02:30:00,132,946.0,758.0
2023-06-23 02:30:00,133,969.0,755.0
2023-06-23 02:30:00,134,277.94339,267.94339
2023-06-23 02:30:00,135,234.187759,210.0
2023-06-23 02:30:00,136,163.5,163.5
2023-06-23 02:30:00,137,163.5,163.5
2023-06-23 02:30:00,138,187.0,187.0
2023-06-23 02:30:00,139,0.0,0.0
2023-06-23 02:30:00,140,0.0,0.0
2023-06-23 02:30:00,141,0.0,0.0
2023-06-23 02:30:00,142,195.0,88.0
2023-06-23 02:30:00,143,195.0,89.143059
2023-06-23 02:30:00,144,201.0,104.0
2023-06-23 02:30:00,145,169.5,88.436272
2023-06-23 02:30:00,146,169.5,88.436272
2023-06-23 02:30:00,147,179.0,104.0
2023-06-23 02:30:00,150,0.0,0.0
2023-06-23 02:30:00,151,0.0,0.0
2023-06-23 02:30:00,152,0.0,0.0
2023-06-23 02:30:00,153,0.0,0.0
2023-06-23 02:30:00,154,0.0,0.0
2023-06-23 02:30:00,155,0.0,0.0
2023-06-23 02:30:00,156,404.0,350.0
2023-06-23 02:30:00,158,0.0,0.0
2023-06-23 02:30:00,159,0.0,0.0
2023-06-23 02:30:00,160,0.0,0.0
2023-06-23 02:30:00,161,0.0,0.0
2023-06-23 02:30:00,162,0.0,0.0
2023-06-23 02:30:00,166,0.0,0.0
2023-06-23 02:30:00,167,0.0,0.0
2023-06-23 02:30:00,168,0.0,0.0
2023-06-23 02:30:00,169,0.0,0.0
2023-06-23 02:30:00,170,0.0,0.0
2023-06-23 02:30:00,171,0.0,0.0
2023-06-23 02:30:00,172,145.0,105.995361
2023-06-23 02:30:00,173,145.0,105.995361
2023-06-23 02:30:00,174,170.0,105.995361
2023-06-23 02:30:00,175,0.0,0.0
2023-06-23 02:30:00,176,0.0,0.0
2023-06-23 02:30:00,177,0.0,0.0
2023-06-23 02:30:00,178,0.0,0.0
2023-06-23 02:30:00,179,0.0,0.0
2023-06-23 02:30:00,180,0.0,0.0
2023-06-23 02:30:00,181,0.0,0.0
2023-06-23 02:30:00,182,0.0,0.0
2023-06-23 02:30:00,183,0.0,0.0
2023-06-23 02:30:00,184,0.0,0.0
2023-06-23 02:30:00,185,0.0,0.0
2023-06-23 02:30:00,186,0.0,0.0
2023-06-23 02:30:00,187,0.0,0.0
2023-06-23 02:30:00,188,0.0,0.0
2023-06-23 02:30:00,189,0.0,0.0
2023-06-23 02:30:00,190,1000.0,795.0
2023-06-23 02:30:00,191,999.0,795.0
2023-06-23 02:30:00,193,0.0,0.0
2023-06-23 02:30:00,194,0.0,0.0
2023-06-23 02:30:00,195,0.0,0.0
2023-06-23 02:30:00,196,0.0,0.0
2023-06-23 02:30:00,197,0.0,0.0
2023-06-23 02:30:00,198,0.0,0.0
2023-06-23 02:30:00,200,0.0,0.0
2023-06-23 02:30:00,207,0.0,0.0
2023-06-23 02:30:00,208,0.0,0.0
2023-06-23 02:30:00,209,0.0,0.0
2023-06-23 02:30:00,210,0.0,0.0
2023-06-23 02:30:00,211,0.0,0.0
2023-06-23 02:30:00,212,0.0,0.0
2023-06-23 02:30:00,213,0.0,0.0
2023-06-23 02:30:00,214,0.0,0.0
2023-06-23 02:30:00,215,0.0,0.0
2023-06-23 02:30:00,216,0.0,0.0
2023-06-23 02:30:00,217,0.0,0.0
2023-06-23 02:30:00,218,0.0,0.0
2023-06-23 02:30:00,219,27.0,20.99826
2023-06-23 02:30:00,220,0.0,0.0
2023-06-23 02:30:00,231,0.0,0.0
2023-06-23 02:30:00,232,0.0,0.0
2023-06-23 02:30:00,233,0.0,0.0
2023-06-23 02:30:00,234,0.0,0.0
2023-06-23 02:30:00,237,0.0,0.0
2023-06-23 02:30:00,238,0.0,0.0
2023-06-23 02:30:00,240,290.0,200.0
2023-06-23 02:30:00,241,144.0,100.0
2023-06-23 02:30:00,242,0.0,0.0
2023-06-23 02:30:00,243,0.0,0.0
2023-06-23 02:30:00,244,0.0,0.0
2023-06-23 02:30:00,247,0.0,0.0
2023-06-23 02:30:00,248,0.0,0.0
2023-06-23 02:30:00,249,0.0,0.0
2023-06-23 02:30:00,250,0.0,0.0
2023-06-23 02:30:00,251,0.0,0.0
2023-06-23 02:30:00,252,0.0,0.0
2023-06-23 02:30:00,253,0.0,0.0
2023-06-23 02:30:00,254,0.0,0.0
2023-06-23 02:30:00,255,254.5,175.0
2023-06-23 02:30:00,256,254.5,175.0
2023-06-23 02:30:00,257,266.0,222.0
2023-06-23 02:30:00,258,255.0,172.002289
2023-06-23 02:30:00,259,255.0,172.002289
2023-06-23 02:30:00,260,244.0,212.0
2023-06-23 02:30:00,264,0.0,0.0
2023-06-23 02:30:00,265,10.0,5.000229
2023-06-23 02:30:00,266,0.0,0.0
2023-06-23 02:30:00,267,0.0,0.0
2023-06-23 02:30:00,268,0.0,0.0
2023-06-23 02:30:00,269,0.0,0.0
2023-06-23 02:30:00,270,0.0,0.0
2023-06-23 02:30:00,271,0.0,0.0
2023-06-23 02:30:00,272,0.0,0.0
2023-06-23 02:30:00,273,0.0,0.0
2023-06-23 02:30:00,274,0.0,0.0
2023-06-23 02:30:00,275,0.0,0.0
2023-06-23 02:30:00,276,0.0,0.0
2023-06-23 02:30:00,277,0.0,0.0
2023-06-23 02:30:00,278,0.0,0.0
2023-06-23 02:30:00,279,0.0,0.0
2023-06-23 02:30:00,280,0.0,0.0
2023-06-23 02:30:00,281,0.0,0.0
2023-06-23 02:30:00,282,0.0,0.0
2023-06-23 02:30:00,283,0.0,0.0
2023-06-23 02:30:00,284,0.0,0.0
2023-06-23 02:30:00,285,0.0,0.0
2023-06-23 02:30:00,286,0.0,0.0
2023-06-23 02:30:00,287,0.0,0.0
2023-06-23 02:30:00,288,0.0,0.0
2023-06-23 02:30:00,289,0.0,0.0
2023-06-23 02:30:00,290,0.0,0.0
2023-06-23 02:30:00,291,0.0,0.0
2023-06-23 02:30:00,292,0.0,0.0
2023-06-23 02:30:00,293,0.0,0.0
2023-06-23 02:30:00,294,0.0,0.0
2023-06-23 02:30:00,299,0.0,0.0
2023-06-23 02:30:00,300,0.0,0.0
2023-06-23 02:30:00,301,0.0,0.0
2023-06-23 02:30:00,302,0.0,0.0
2023-06-23 02:30:00,303,0.0,0.0
2023-06-23 02:30:00,304,0.0,0.0
2023-06-23 02:30:00,305,386.0,310.000916
2023-06-23 02:30:00,306,364.0,297.007629
2023-06-23 02:30:00,307,304.102234,207.007019
2023-06-23 02:30:00,308,0.0,0.0
2023-06-23 02:30:00,309,0.0,0.0
2023-06-23 02:30:00,310,0.0,0.0
2023-06-23 02:30:00,311,0.0,0.0
2023-06-23 02:30:00,312,0.0,0.0
2023-06-23 02:30:00,313,0.0,0.0
2023-06-23 02:30:00,314,0.0,0.0
2023-06-23 02:30:00,315,0.0,0.0
2023-06-23 02:30:00,316,0.0,0.0
2023-06-23 02:30:00,317,0.0,0.0
2023-06-23 02:30:00,318,0.0,0.0
2023-06-23 02:30:00,319,0.0,0.0
2023-06-23 02:30:00,320,170.048401,122.0
2023-06-23 02:30:00,321,0.0,0.0
2023-06-23 02:30:00,322,84.5,68.0
2023-06-23 02:30:00,323,0.0,0.0
2023-06-23 02:30:00,324,0.0,0.0
2023-06-23 02:30:00,325,0.0,0.0
2023-06-23 02:30:00,326,0.0,0.0
2023-06-23 02:30:00,327,0.0,0.0
2023-06-23 02:30:00,328,0.0,0.0
2023-06-23 02:30:00,329,0.0,0.0
2023-06-23 02:30:00,330,0.0,0.0
2023-06-23 02:30:00,331,759.725586,644.627686
2023-06-23 02:30:00,332,645.0,645.0
2023-06-23 02:30:00,333,0.0,0.0
2023-06-23 02:30:00,334,0.0,0.0
2023-06-23 02:30:00,335,0.0,0.0
2023-06-23 02:30:00,336,0.0,0.0
2023-06-23 02:30:00,337,0.0,0.0
2023-06-23 02:30:00,338,0.0,0.0
2023-06-23 02:30:00,339,0.0,0.0
2023-06-23 02:30:00,340,818.0,680.692261
2023-06-23 02:30:00,341,0.0,0.0
2023-06-23 02:30:00,342,166.0,135.0
2023-06-23 02:30:00,343,0.0,0.0
2023-06-23 02:30:00,344,0.0,0.0
2023-06-23 02:30:00,345,0.0,0.0
2023-06-23 02:30:00,346,85.258789,80.091644
2023-06-23 02:30:00,347,0.0,0.0
2023-06-23 02:30:00,348,0.0,0.0
2023-06-23 02:30:00,349,0.0,0.0
2023-06-23 02:30:00,350,0.0,0.0
2023-06-23 02:30:00,351,0.0,0.0
2023-06-23 02:30:00,352,0.0,0.0
2023-06-23 02:30:00,353,0.0,0.0
2023-06-23 02:30:00,354,0.0,0.0
2023-06-23 02:30:00,355,0.0,0.0
2023-06-23 02:30:00,356,0.0,0.0
2023-06-23 02:30:00,357,0.0,0.0
2023-06-23 02:30:00,358,0.0,0.0
2023-06-23 02:30:00,359,0.0,0.0
2023-06-23 02:30:00,360,0.0,0.0
2023-06-23 02:30:00,361,0.0,0.0
2023-06-23 02:30:00,362,0.0,0.0
2023-06-23 02:30:00,363,0.0,0.0
2023-06-23 02:30:00,364,961.0,751.719604
2023-06-23 02:30:00,365,0.0,0.0
2023-06-23 02:30:00,366,548.0,479.897339
2023-06-23 02:30:00,367,0.0,0.0
2023-06-23 02:30:00,368,0.0,0.0
2023-06-23 02:30:00,369,0.0,0.0
2023-06-23 02:30:00,370,0.0,0.0
2023-06-23 02:30:00,371,0.0,0.0
2023-06-23 02:30:00,372,0.0,0.0
2023-06-23 02:30:00,373,0.0,0.0
2023-06-23 02:30:00,374,0.0,0.0
2023-06-23 02:30:00,375,0.0,0.0
2023-06-23 02:30:00,376,0.0,0.0
2023-06-23 02:30:00,377,0.0,0.0
2023-06-23 02:30:00,378,0.0,0.0
2023-06-23 02:30:00,379,0.0,0.0
2023-06-23 02:30:00,380,0.0,0.0
2023-06-23 02:30:00,381,0.0,0.0
2023-06-23 02:30:00,382,0.0,0.0
2023-06-23 02:30:00,383,0.0,0.0
2023-06-23 02:30:00,384,0.0,0.0
2023-06-23 02:30:00,385,279.0,188.018433
2023-06-23 02:30:00,386,279.0,188.323608
2023-06-23 02:30:00,387,277.0,204.0
2023-06-23 02:30:00,388,0.0,0.0
2023-06-23 02:30:00,389,0.0,0.0
2023-06-23 02:30:00,390,0.0,0.0
2023-06-23 02:30:00,419,304.0,160.002441
2023-06-23 02:30:00,420,304.0,160.002441
2023-06-23 02:30:00,421,273.0,160.002441
2023-06-23 02:30:00,422,263.0,186.0
2023-06-23 02:30:00,423,263.0,186.0
2023-06-23 02:30:00,432,301.0,220.0
2023-06-23 02:30:00,433,387.289124,267.0
2023-06-23 02:30:00,434,228.581436,189.016327
2023-06-23 02:30:00,435,229.836121,189.016327
2023-06-23 02:30:00,436,255.188812,189.016327
2023-06-23 02:30:00,437,257.057617,189.016327
2023-06-23 02:30:00,438,256.473755,206.0
2023-06-23 02:30:00,439,270.271545,206.0
2023-06-23 02:30:00,440,165.5,120.0
2023-06-23 02:30:00,441,165.5,120.0
2023-06-23 02:30:00,442,175.0,120.0
2023-06-23 02:30:00,443,0.0,0.0
2023-06-23 02:30:00,444,0.0,0.0
2023-06-23 02:30:00,450,230.0,130.414734
2023-06-23 02:30:00,451,136.0,85.0
2023-06-23 02:30:00,452,250.0,130.094299
2023-06-23 02:30:00,453,136.0,85.0
2023-06-23 02:30:00,459,395.19754,276.0
2023-06-23 02:30:00,467,9.931034,5.000153
2023-06-23 02:30:00,468,9.931034,4.000366
2023-06-23 02:30:00,469,0.0,0.0
2023-06-23 02:30:00,471,4.98743,0.0
2023-06-23 02:30:00,472,197.912338,180.0
2023-06-23 02:30:00,473,109.510513,90.0
2023-06-23 02:30:00,474,190.312897,180.0
2023-06-23 02:30:00,475,104.02002,90.0
2023-06-23 02:30:00,477,0.0,0.0
2023-06-23 02:30:00,478,0.0,0.0
2023-06-23 02:30:00,479,0.0,0.0
2023-06-23 02:30:00,480,0.0,0.0
2023-06-23 02:30:00,481,0.0,0.0
2023-06-23 02:30:00,482,0.0,0.0
2023-06-23 02:30:00,485,0.0,0.0
2023-06-23 02:30:00,486,0.0,0.0
2023-06-23 02:30:00,487,0.0,0.0
2023-06-23 02:30:00,488,0.0,0.0
2023-06-23 02:30:00,489,1001.0,795.0
2023-06-23 02:30:00,490,1002.0,795.0
2023-06-23 02:30:00,491,969.0,791.0
2023-06-23 02:30:00,492,968.0,786.0
2023-06-23 02:30:00,493,994.0,795.0
2023-06-23 02:30:00,494,991.0,795.0
2023-06-23 02:30:00,495,0.0,0.0
2023-06-23 02:30:00,496,0.0,0.0
2023-06-23 02:30:00,497,0.0,0.0
2023-06-23 02:30:00,498,0.0,0.0
2023-06-23 02:30:00,499,360.0,265.0
2023-06-23 02:30:00,501,290.0,167.006409
2023-06-23 02:30:00,502,167.0,167.0
2023-06-23 02:30:00,503,290.0,204.0
2023-06-23 02:30:00,507,0.0,0.0
2023-06-23 02:30:00,508,0.0,0.0
2023-06-23 02:30:00,511,0.0,0.0
2023-06-23 02:30:00,512,0.0,0.0
2023-06-23 02:30:00,513,338.0,150.0
2023-06-23 02:30:00,514,134.0,120.0
2023-06-23 02:30:00,516,850.012939,749.988525
2023-06-23 02:30:00,521,939.0,760.799561
2023-06-23 02:30:00,522,939.0,746.516968
2023-06-23 02:30:00,523,0.0,0.0
2023-06-23 02:30:00,524,0.0,0.0
2023-06-23 02:30:00,525,0.0,0.0
2023-06-23 02:30:00,526,238.2229,131.0
2023-06-23 02:30:00,527,1357.0,1058.099976
2023-06-23 02:30:00,528,131.0,131.0
2023-06-23 02:30:00,529,0.0,0.0
2023-06-23 02:30:00,530,994.0,752.917114
2023-06-23 02:30:00,533,0.0,0.0
2023-06-23 02:30:00,534,0.0,0.0
2023-06-23 02:30:00,535,0.0,0.0
2023-06-23 02:30:00,536,0.0,0.0
2023-06-23 02:30:00,537,0.0,0.0
2023-06-23 02:30:00,538,0.0,0.0
2023-06-23 02:30:00,539,0.0,0.0
2023-06-23 02:30:00,540,0.0,0.0
2023-06-23 02:30:00,541,0.0,0.0
2023-06-23 02:30:00,542,0.0,0.0
2023-06-23 02:30:00,544,0.0,0.0
2023-06-23 02:30:00,545,1012.0,795.0
2023-06-23 02:30:00,546,0.0,0.0
2023-06-23 02:30:00,547,0.0,0.0
2023-06-23 02:30:00,548,0.0,0.0
2023-06-23 02:30:00,549,244.99646,101.864685
2023-06-23 02:30:00,550,128.0,50.932343
2023-06-23 02:30:00,552,0.0,0.0
2023-06-23 02:30:00,553,0.0,0.0
2023-06-23 02:35:00,1,0.0,0.0
2023-06-23 02:35:00,2,0.0,0.0
2023-06-23 02:35:00,3,0.0,0.0
2023-06-23 02:35:00,4,375.12561,364.991486
2023-06-23 02:35:00,5,394.280731,364.991486
2023-06-23 02:35:00,6,0.0,0.0
2023-06-23 02:35:00,7,0.0,0.0
2023-06-23 02:35:00,8,389.683716,364.991486
2023-06-23 02:35:00,9,423.345917,364.966705
2023-06-23 02:35:00,10,0.0,0.0
2023-06-23 02:35:00,11,0.0,0.0
2023-06-23 02:35:00,12,0.0,0.0
2023-06-23 02:35:00,15,424.263794,397.112915
2023-06-23 02:35:00,16,421.287109,394.595215
2023-06-23 02:35:00,17,464.87088,379.79483
2023-06-23 02:35:00,18,466.0,380.018097
2023-06-23 02:35:00,27,615.0,615.0
2023-06-23 02:35:00,28,612.0,612.0
2023-06-23 02:35:00,29,612.0,612.0
2023-06-23 02:35:00,33,0.0,0.0
2023-06-23 02:35:00,36,999.0,795.0
2023-06-23 02:35:00,37,993.0,795.0
2023-06-23 02:35:00,43,375.0,281.0
2023-06-23 02:35:00,46,506.0,445.375244
2023-06-23 02:35:00,47,441.80307,409.996735
2023-06-23 02:35:00,48,462.713654,409.897614
2023-06-23 02:35:00,49,0.0,0.0
2023-06-23 02:35:00,50,0.0,0.0
2023-06-23 02:35:00,51,463.0,405.012726
2023-06-23 02:35:00,52,0.0,0.0
2023-06-23 02:35:00,53,0.0,0.0
2023-06-23 02:35:00,54,0.0,0.0
2023-06-23 02:35:00,55,0.0,0.0
2023-06-23 02:35:00,56,0.0,0.0
2023-06-23 02:35:00,57,0.0,0.0
2023-06-23 02:35:00,58,0.0,0.0
2023-06-23 02:35:00,59,0.0,0.0
2023-06-23 02:35:00,60,0.0,0.0
2023-06-23 02:35:00,61,458.325623,358.325623
2023-06-23 02:35:00,62,456.868713,356.868713
2023-06-23 02:35:00,63,292.975037,280.981598
2023-06-23 02:35:00,64,0.0,0.0
2023-06-23 02:35:00,65,0.0,0.0
2023-06-23 02:35:00,66,432.809357,378.654205
2023-06-23 02:35:00,67,433.404449,400.921295
2023-06-23 02:35:00,68,0.0,0.0
2023-06-23 02:35:00,69,0.0,0.0
2023-06-23 02:35:00,70,0.0,0.0
2023-06-23 02:35:00,71,0.0,0.0
2023-06-23 02:35:00,72,0.0,0.0
2023-06-23 02:35:00,73,0.0,0.0
2023-06-23 02:35:00,74,0.0,0.0
2023-06-23 02:35:00,75,0.0,0.0
2023-06-23 02:35:00,76,0.0,0.0
2023-06-23 02:35:00,77,0.0,0.0
2023-06-23 02:35:00,78,0.0,0.0
2023-06-23 02:35:00,79,0.0,0.0
2023-06-23 02:35:00,80,0.0,0.0
2023-06-23 02:35:00,83,329.155762,320.353729
2023-06-23 02:35:00,84,341.743073,339.50827
2023-06-23 02:35:00,85,336.05423,320.0
2023-06-23 02:35:00,86,342.227173,320.0
2023-06-23 02:35:00,87,340.05127,329.583588
2023-06-23 02:35:00,88,380.913239,329.757294
2023-06-23 02:35:00,89,0.0,0.0
2023-06-23 02:35:00,90,356.538666,350.014557
2023-06-23 02:35:00,91,859.342346,750.0
2023-06-23 02:35:00,92,947.077881,755.34436
2023-06-23 02:35:00,95,0.0,0.0
2023-06-23 02:35:00,96,0.0,0.0
2023-06-23 02:35:00,97,0.0,0.0
2023-06-23 02:35:00,98,0.0,0.0
2023-06-23 02:35:00,99,349.719299,261.0
2023-06-23 02:35:00,100,0.0,0.0
2023-06-23 02:35:00,101,0.0,0.0
2023-06-23 02:35:00,102,0.0,0.0
2023-06-23 02:35:00,103,0.0,0.0
2023-06-23 02:35:00,104,0.0,0.0
2023-06-23 02:35:00,105,0.0,0.0
2023-06-23 02:35:00,106,0.0,0.0
2023-06-23 02:35:00,107,0.0,0.0
2023-06-23 02:35:00,108,0.0,0.0
2023-06-23 02:35:00,112,0.0,0.0
2023-06-23 02:35:00,113,0.0,0.0
2023-06-23 02:35:00,114,0.0,0.0
2023-06-23 02:35:00,115,772.436096,750.045654
2023-06-23 02:35:00,116,854.286194,750.045654
2023-06-23 02:35:00,117,0.0,0.0
2023-06-23 02:35:00,118,0.0,0.0
2023-06-23 02:35:00,119,0.0,0.0
2023-06-23 02:35:00,120,0.0,0.0
2023-06-23 02:35:00,126,0.0,0.0
2023-06-23 02:35:00,127,0.0,0.0
2023-06-23 02:35:00,128,996.0,750.0
2023-06-23 02:35:00,129,993.0,750.0
2023-06-23 02:35:00,130,0.0,0.0
2023-06-23 02:35:00,131,985.0,718.0
2023-06-23 02:35:00,132,946.0,758.0
2023-06-23 02:35:00,133,969.0,755.0
2023-06-23 02:35:00,134,274.436005,264.436005
2023-06-23 02:35:00,135,233.282181,210.0
2023-06-23 02:35:00,136,163.5,163.5
2023-06-23 02:35:00,137,163.5,163.5
2023-06-23 02:35:00,138,187.0,187.0
2023-06-23 02:35:00,139,0.0,0.0
2023-06-23 02:35:00,140,0.0,0.0
2023-06-23 02:35:00,141,0.0,0.0
2023-06-23 02:35:00,142,195.0,88.0
2023-06-23 02:35:00,143,195.0,89.143059
2023-06-23 02:35:00,144,201.0,104.0
2023-06-23 02:35:00,145,169.5,88.436272
2023-06-23 02:35:00,146,169.5,88.436272
2023-06-23 02:35:00,147,179.0,104.0
2023-06-23 02:35:00,150,0.0,0.0
2023-06-23 02:35:00,151,0.0,0.0
2023-06-23 02:35:00,152,0.0,0.0
2023-06-23 02:35:00,153,0.0,0.0
2023-06-23 02:35:00,154,0.0,0.0
2023-06-23 02:35:00,155,0.0,0.0
2023-06-23 02:35:00,156,404.0,350.0
2023-06-23 02:35:00,158,0.0,0.0
2023-06-23 02:35:00,159,0.0,0.0
2023-06-23 02:35:00,160,0.0,0.0
2023-06-23 02:35:00,161,0.0,0.0
2023-06-23 02:35:00,162,0.0,0.0
2023-06-23 02:35:00,166,0.0,0.0
2023-06-23 02:35:00,167,0.0,0.0
2023-06-23 02:35:00,168,0.0,0.0
2023-06-23 02:35:00,169,0.0,0.0
2023-06-23 02:35:00,170,0.0,0.0
2023-06-23 02:35:00,171,0.0,0.0
2023-06-23 02:35:00,172,145.0,105.995361
2023-06-23 02:35:00,173,145.0,105.995361
2023-06-23 02:35:00,174,170.0,105.995361
2023-06-23 02:35:00,175,0.0,0.0
2023-06-23 02:35:00,176,0.0,0.0
2023-06-23 02:35:00,177,0.0,0.0
2023-06-23 02:35:00,178,0.0,0.0
2023-06-23 02:35:00,179,0.0,0.0
2023-06-23 02:35:00,180,0.0,0.0
2023-06-23 02:35:00,181,0.0,0.0
2023-06-23 02:35:00,182,0.0,0.0
2023-06-23 02:35:00,183,0.0,0.0
2023-06-23 02:35:00,184,0.0,0.0
2023-06-23 02:35:00,185,0.0,0.0
2023-06-23 02:35:00,186,0.0,0.0
2023-06-23 02:35:00,187,0.0,0.0
2023-06-23 02:35:00,188,0.0,0.0
2023-06-23 02:35:00,189,0.0,0.0
2023-06-23 02:35:00,190,1000.0,795.0
2023-06-23 02:35:00,191,999.0,795.0
2023-06-23 02:35:00,193,0.0,0.0
2023-06-23 02:35:00,194,0.0,0.0
2023-06-23 02:35:00,195,0.0,0.0
2023-06-23 02:35:00,196,0.0,0.0
2023-06-23 02:35:00,197,0.0,0.0
2023-06-23 02:35:00,198,0.0,0.0
2023-06-23 02:35:00,200,0.0,0.0
2023-06-23 02:35:00,207,0.0,0.0
2023-06-23 02:35:00,208,0.0,0.0
2023-06-23 02:35:00,209,0.0,0.0
2023-06-23 02:35:00,210,0.0,0.0
2023-06-23 02:35:00,211,0.0,0.0
2023-06-23 02:35:00,212,0.0,0.0
2023-06-23 02:35:00,213,0.0,0.0
2023-06-23 02:35:00,214,0.0,0.0
2023-06-23 02:35:00,215,0.0,0.0
2023-06-23 02:35:00,216,0.0,0.0
2023-06-23 02:35:00,217,0.0,0.0
2023-06-23 02:35:00,218,0.0,0.0
2023-06-23 02:35:00,219,27.0,20.99826
2023-06-23 02:35:00,220,0.0,0.0
2023-06-23 02:35:00,231,0.0,0.0
2023-06-23 02:35:00,232,0.0,0.0
2023-06-23 02:35:00,233,0.0,0.0
2023-06-23 02:35:00,234,0.0,0.0
2023-06-23 02:35:00,237,0.0,0.0
2023-06-23 02:35:00,238,0.0,0.0
2023-06-23 02:35:00,240,290.0,200.0
2023-06-23 02:35:00,241,144.0,100.0
2023-06-23 02:35:00,242,0.0,0.0
2023-06-23 02:35:00,243,0.0,0.0
2023-06-23 02:35:00,244,0.0,0.0
2023-06-23 02:35:00,247,0.0,0.0
2023-06-23 02:35:00,248,0.0,0.0
2023-06-23 02:35:00,249,0.0,0.0
2023-06-23 02:35:00,250,0.0,0.0
2023-06-23 02:35:00,251,0.0,0.0
2023-06-23 02:35:00,252,0.0,0.0
2023-06-23 02:35:00,253,0.0,0.0
2023-06-23 02:35:00,254,0.0,0.0
2023-06-23 02:35:00,255,254.5,175.0
2023-06-23 02:35:00,256,254.5,175.0
2023-06-23 02:35:00,257,266.0,222.0
2023-06-23 02:35:00,258,255.0,172.002289
2023-06-23 02:35:00,259,255.0,172.002289
2023-06-23 02:35:00,260,244.0,212.0
2023-06-23 02:35:00,264,0.0,0.0
2023-06-23 02:35:00,265,10.0,5.000229
2023-06-23 02:35:00,266,0.0,0.0
2023-06-23 02:35:00,267,0.0,0.0
2023-06-23 02:35:00,268,0.0,0.0
2023-06-23 02:35:00,269,0.0,0.0
2023-06-23 02:35:00,270,0.0,0.0
2023-06-23 02:35:00,271,0.0,0.0
2023-06-23 02:35:00,272,0.0,0.0
2023-06-23 02:35:00,273,0.0,0.0
2023-06-23 02:35:00,274,0.0,0.0
2023-06-23 02:35:00,275,0.0,0.0
2023-06-23 02:35:00,276,0.0,0.0
2023-06-23 02:35:00,277,0.0,0.0
2023-06-23 02:35:00,278,0.0,0.0
2023-06-23 02:35:00,279,0.0,0.0
2023-06-23 02:35:00,280,0.0,0.0
2023-06-23 02:35:00,281,0.0,0.0
2023-06-23 02:35:00,282,0.0,0.0
2023-06-23 02:35:00,283,0.0,0.0
2023-06-23 02:35:00,284,0.0,0.0
2023-06-23 02:35:00,285,0.0,0.0
2023-06-23 02:35:00,286,0.0,0.0
2023-06-23 02:35:00,287,0.0,0.0
2023-06-23 02:35:00,288,0.0,0.0
2023-06-23 02:35:00,289,0.0,0.0
2023-06-23 02:35:00,290,0.0,0.0
2023-06-23 02:35:00,291,0.0,0.0
2023-06-23 02:35:00,292,0.0,0.0
2023-06-23 02:35:00,293,0.0,0.0
2023-06-23 02:35:00,294,0.0,0.0
2023-06-23 02:35:00,299,0.0,0.0
2023-06-23 02:35:00,300,0.0,0.0
2023-06-23 02:35:00,301,0.0,0.0
2023-06-23 02:35:00,302,0.0,0.0
2023-06-23 02:35:00,303,0.0,0.0
2023-06-23 02:35:00,304,0.0,0.0
2023-06-23 02:35:00,305,386.0,310.000916
2023-06-23 02:35:00,306,364.0,297.007629
2023-06-23 02:35:00,307,304.983337,207.007019
2023-06-23 02:35:00,308,0.0,0.0
2023-06-23 02:35:00,309,0.0,0.0
2023-06-23 02:35:00,310,0.0,0.0
2023-06-23 02:35:00,311,0.0,0.0
2023-06-23 02:35:00,312,0.0,0.0
2023-06-23 02:35:00,313,0.0,0.0
2023-06-23 02:35:00,314,0.0,0.0
2023-06-23 02:35:00,315,0.0,0.0
2023-06-23 02:35:00,316,0.0,0.0
2023-06-23 02:35:00,317,0.0,0.0
2023-06-23 02:35:00,318,0.0,0.0
2023-06-23 02:35:00,319,0.0,0.0
2023-06-23 02:35:00,320,170.094177,122.0
2023-06-23 02:35:00,321,0.0,0.0
2023-06-23 02:35:00,322,84.5,68.0
2023-06-23 02:35:00,323,0.0,0.0
2023-06-23 02:35:00,324,0.0,0.0
2023-06-23 02:35:00,325,0.0,0.0
2023-06-23 02:35:00,326,0.0,0.0
2023-06-23 02:35:00,327,0.0,0.0
2023-06-23 02:35:00,328,0.0,0.0
2023-06-23 02:35:00,329,0.0,0.0
2023-06-23 02:35:00,330,0.0,0.0
2023-06-23 02:35:00,331,730.89386,644.627686
2023-06-23 02:35:00,332,645.0,645.0
2023-06-23 02:35:00,333,0.0,0.0
2023-06-23 02:35:00,334,0.0,0.0
2023-06-23 02:35:00,335,0.0,0.0
2023-06-23 02:35:00,336,0.0,0.0
2023-06-23 02:35:00,337,0.0,0.0
2023-06-23 02:35:00,338,0.0,0.0
2023-06-23 02:35:00,339,0.0,0.0
2023-06-23 02:35:00,340,818.0,680.567749
2023-06-23 02:35:00,341,0.0,0.0
2023-06-23 02:35:00,342,166.0,135.0
2023-06-23 02:35:00,343,0.0,0.0
2023-06-23 02:35:00,344,0.0,0.0
2023-06-23 02:35:00,345,0.0,0.0
2023-06-23 02:35:00,346,85.367523,80.091644
2023-06-23 02:35:00,347,0.0,0.0
2023-06-23 02:35:00,348,0.0,0.0
2023-06-23 02:35:00,349,0.0,0.0
2023-06-23 02:35:00,350,0.0,0.0
2023-06-23 02:35:00,351,0.0,0.0
2023-06-23 02:35:00,352,0.0,0.0
2023-06-23 02:35:00,353,0.0,0.0
2023-06-23 02:35:00,354,0.0,0.0
2023-06-23 02:35:00,355,0.0,0.0
2023-06-23 02:35:00,356,0.0,0.0
2023-06-23 02:35:00,357,0.0,0.0
2023-06-23 02:35:00,358,0.0,0.0
2023-06-23 02:35:00,359,0.0,0.0
2023-06-23 02:35:00,360,0.0,0.0
2023-06-23 02:35:00,361,0.0,0.0
2023-06-23 02:35:00,362,0.0,0.0
2023-06-23 02:35:00,363,0.0,0.0
2023-06-23 02:35:00,364,961.0,750.695435
2023-06-23 02:35:00,365,0.0,0.0
2023-06-23 02:35:00,366,548.0,479.897339
2023-06-23 02:35:00,367,0.0,0.0
2023-06-23 02:35:00,368,0.0,0.0
2023-06-23 02:35:00,369,0.0,0.0
2023-06-23 02:35:00,370,0.0,0.0
2023-06-23 02:35:00,371,0.0,0.0
2023-06-23 02:35:00,372,0.0,0.0
2023-06-23 02:35:00,373,0.0,0.0
2023-06-23 02:35:00,374,0.0,0.0
2023-06-23 02:35:00,375,0.0,0.0
2023-06-23 02:35:00,376,0.0,0.0
2023-06-23 02:35:00,377,0.0,0.0
2023-06-23 02:35:00,378,0.0,0.0
2023-06-23 02:35:00,379,0.0,0.0
2023-06-23 02:35:00,380,0.0,0.0
2023-06-23 02:35:00,381,0.0,0.0
2023-06-23 02:35:00,382,0.0,0.0
2023-06-23 02:35:00,383,0.0,0.0
2023-06-23 02:35:00,384,0.0,0.0
2023-06-23 02:35:00,385,279.0,188.018433
2023-06-23 02:35:00,386,279.0,188.079468
2023-06-23 02:35:00,387,277.0,204.0
2023-06-23 02:35:00,388,0.0,0.0
2023-06-23 02:35:00,389,0.0,0.0
2023-06-23 02:35:00,390,0.0,0.0
2023-06-23 02:35:00,419,304.0,160.002441
2023-06-23 02:35:00,420,304.0,160.002441
2023-06-23 02:35:00,421,273.0,160.002441
2023-06-23 02:35:00,422,263.0,186.0
2023-06-23 02:35:00,423,263.0,186.0
2023-06-23 02:35:00,432,301.0,220.0
2023-06-23 02:35:00,433,387.552246,267.0
2023-06-23 02:35:00,434,215.935867,189.016327
2023-06-23 02:35:00,435,218.109528,189.016327
2023-06-23 02:35:00,436,243.019165,189.016327
2023-06-23 02:35:00,437,246.002014,189.016327
2023-06-23 02:35:00,438,238.915573,206.0
2023-06-23 02:35:00,439,264.672119,206.0
2023-06-23 02:35:00,440,165.5,120.0
2023-06-23 02:35:00,441,165.5,120.0
2023-06-23 02:35:00,442,175.0,120.0
2023-06-23 02:35:00,443,0.0,0.0
2023-06-23 02:35:00,444,0.0,0.0
2023-06-23 02:35:00,450,230.0,130.414734
2023-06-23 02:35:00,451,136.0,85.0
2023-06-23 02:35:00,452,250.0,130.094299
2023-06-23 02:35:00,453,136.0,85.0
2023-06-23 02:35:00,459,396.087219,276.0
2023-06-23 02:35:00,467,9.931034,5.000153
2023-06-23 02:35:00,468,9.931034,4.000366
2023-06-23 02:35:00,469,0.0,0.0
2023-06-23 02:35:00,471,4.884833,0.0
2023-06-23 02:35:00,472,195.965851,180.0
2023-06-23 02:35:00,473,109.007095,90.0
2023-06-23 02:35:00,474,188.222809,180.0
2023-06-23 02:35:00,475,103.34127,90.0
2023-06-23 02:35:00,477,0.0,0.0
2023-06-23 02:35:00,478,0.0,0.0
2023-06-23 02:35:00,479,0.0,0.0
2023-06-23 02:35:00,480,0.0,0.0
2023-06-23 02:35:00,481,0.0,0.0
2023-06-23 02:35:00,482,0.0,0.0
2023-06-23 02:35:00,485,0.0,0.0
2023-06-23 02:35:00,486,0.0,0.0
2023-06-23 02:35:00,487,0.0,0.0
2023-06-23 02:35:00,488,0.0,0.0
2023-06-23 02:35:00,489,1001.0,795.0
2023-06-23 02:35:00,490,1002.0,795.0
2023-06-23 02:35:00,491,969.0,791.0
2023-06-23 02:35:00,492,968.0,786.0
2023-06-23 02:35:00,493,994.0,795.0
2023-06-23 02:35:00,494,991.0,795.0
2023-06-23 02:35:00,495,0.0,0.0
2023-06-23 02:35:00,496,0.0,0.0
2023-06-23 02:35:00,497,0.0,0.0
2023-06-23 02:35:00,498,0.0,0.0
2023-06-23 02:35:00,499,360.0,265.0
2023-06-23 02:35:00,501,290.0,167.006409
2023-06-23 02:35:00,502,167.0,167.0
2023-06-23 02:35:00,503,290.0,204.0
2023-06-23 02:35:00,507,0.0,0.0
2023-06-23 02:35:00,508,0.0,0.0
2023-06-23 02:35:00,511,0.0,0.0
2023-06-23 02:35:00,512,0.0,0.0
2023-06-23 02:35:00,513,338.0,150.0
2023-06-23 02:35:00,514,134.0,120.0
2023-06-23 02:35:00,516,850.012939,749.988525
2023-06-23 02:35:00,521,939.0,767.843933
2023-06-23 02:35:00,522,939.0,758.230835
2023-06-23 02:35:00,523,0.0,0.0
2023-06-23 02:35:00,524,0.0,0.0
2023-06-23 02:35:00,525,0.0,0.0
2023-06-23 02:35:00,526,242.274231,131.0
2023-06-23 02:35:00,527,1357.0,1058.099976
2023-06-23 02:35:00,528,131.0,131.0
2023-06-23 02:35:00,529,0.0,0.0
2023-06-23 02:35:00,530,994.0,787.430542
2023-06-23 02:35:00,533,0.0,0.0
2023-06-23 02:35:00,534,0.0,0.0
2023-06-23 02:35:00,535,0.0,0.0
2023-06-23 02:35:00,536,0.0,0.0
2023-06-23 02:35:00,537,0.0,0.0
2023-06-23 02:35:00,538,0.0,0.0
2023-06-23 02:35:00,539,0.0,0.0
2023-06-23 02:35:00,540,0.0,0.0
2023-06-23 02:35:00,541,0.0,0.0
2023-06-23 02:35:00,542,0.0,0.0
2023-06-23 02:35:00,544,0.0,0.0
2023-06-23 02:35:00,545,1012.0,795.0
2023-06-23 02:35:00,546,0.0,0.0
2023-06-23 02:35:00,547,0.0,0.0
2023-06-23 02:35:00,548,0.0,0.0
2023-06-23 02:35:00,549,244.99646,101.864685
2023-06-23 02:35:00,550,128.0,50.932343
2023-06-23 02:35:00,552,0.0,0.0
2023-06-23 02:35:00,553,0.0,0.0
2023-06-23 02:40:00,1,0.0,0.0
2023-06-23 02:40:00,2,0.0,0.0
2023-06-23 02:40:00,3,0.0,0.0
2023-06-23 02:40:00,4,406.926605,364.991486
2023-06-23 02:40:00,5,410.17749,364.991486
2023-06-23 02:40:00,6,0.0,0.0
2023-06-23 02:40:00,7,0.0,0.0
2023-06-23 02:40:00,8,404.580719,364.991486
2023-06-23 02:40:00,9,441.828156,364.966705
2023-06-23 02:40:00,10,0.0,0.0
2023-06-23 02:40:00,11,0.0,0.0
2023-06-23 02:40:00,12,0.0,0.0
2023-06-23 02:40:00,15,427.835938,396.92981
2023-06-23 02:40:00,16,425.226593,394.229004
2023-06-23 02:40:00,17,464.87088,379.79483
2023-06-23 02:40:00,18,466.0,380.018097
2023-06-23 02:40:00,27,615.0,615.0
2023-06-23 02:40:00,28,612.0,612.0
2023-06-23 02:40:00,29,612.0,612.0
2023-06-23 02:40:00,33,0.0,0.0
2023-06-23 02:40:00,36,999.0,795.0
2023-06-23 02:40:00,37,993.0,795.0
2023-06-23 02:40:00,43,375.0,281.0
2023-06-23 02:40:00,46,506.0,445.009064
2023-06-23 02:40:00,47,451.490723,409.996735
2023-06-23 02:40:00,48,462.713654,409.897614
2023-06-23 02:40:00,49,0.0,0.0
2023-06-23 02:40:00,50,0.0,0.0
2023-06-23 02:40:00,51,463.0,405.012726
2023-06-23 02:40:00,52,0.0,0.0
2023-06-23 02:40:00,53,0.0,0.0
2023-06-23 02:40:00,54,0.0,0.0
2023-06-23 02:40:00,55,0.0,0.0
2023-06-23 02:40:00,56,0.0,0.0
2023-06-23 02:40:00,57,0.0,0.0
2023-06-23 02:40:00,58,0.0,0.0
2023-06-23 02:40:00,59,0.0,0.0
2023-06-23 02:40:00,60,0.0,0.0
2023-06-23 02:40:00,61,463.0,364.201935
2023-06-23 02:40:00,62,460.407623,360.932404
2023-06-23 02:40:00,63,357.205322,280.981598
2023-06-23 02:40:00,64,0.0,0.0
2023-06-23 02:40:00,65,0.0,0.0
2023-06-23 02:40:00,66,432.809357,378.654205
2023-06-23 02:40:00,67,433.404449,400.921295
2023-06-23 02:40:00,68,0.0,0.0
2023-06-23 02:40:00,69,0.0,0.0
2023-06-23 02:40:00,70,0.0,0.0
2023-06-23 02:40:00,71,0.0,0.0
2023-06-23 02:40:00,72,0.0,0.0
2023-06-23 02:40:00,73,0.0,0.0
2023-06-23 02:40:00,74,0.0,0.0
2023-06-23 02:40:00,75,0.0,0.0
2023-06-23 02:40:00,76,0.0,0.0
2023-06-23 02:40:00,77,0.0,0.0
2023-06-23 02:40:00,78,0.0,0.0
2023-06-23 02:40:00,79,0.0,0.0
2023-06-23 02:40:00,80,0.0,0.0
2023-06-23 02:40:00,83,330.0,320.353729
2023-06-23 02:40:00,84,364.778656,339.50827
2023-06-23 02:40:00,85,371.839203,320.0
2023-06-23 02:40:00,86,364.832001,320.0
2023-06-23 02:40:00,87,396.73999,329.583588
2023-06-23 02:40:00,88,381.779053,329.757294
2023-06-23 02:40:00,89,0.0,0.0
2023-06-23 02:40:00,90,395.910004,350.014557
2023-06-23 02:40:00,91,825.029297,750.0
2023-06-23 02:40:00,92,946.986328,759.604248
2023-06-23 02:40:00,95,0.0,0.0
2023-06-23 02:40:00,96,0.0,0.0
2023-06-23 02:40:00,97,0.0,0.0
2023-06-23 02:40:00,98,0.0,0.0
2023-06-23 02:40:00,99,348.929504,261.0
2023-06-23 02:40:00,100,0.0,0.0
2023-06-23 02:40:00,101,0.0,0.0
2023-06-23 02:40:00,102,0.0,0.0
2023-06-23 02:40:00,103,0.0,0.0
2023-06-23 02:40:00,104,0.0,0.0
2023-06-23 02:40:00,105,0.0,0.0
2023-06-23 02:40:00,106,0.0,0.0
2023-06-23 02:40:00,107,0.0,0.0
2023-06-23 02:40:00,108,0.0,0.0
2023-06-23 02:40:00,112,0.0,0.0
2023-06-23 02:40:00,113,0.0,0.0
2023-06-23 02:40:00,114,0.0,0.0
2023-06-23 02:40:00,115,921.0,750.045654
2023-06-23 02:40:00,116,853.197937,750.045654
2023-06-23 02:40:00,117,0.0,0.0
2023-06-23 02:40:00,118,0.0,0.0
2023-06-23 02:40:00,119,0.0,0.0
2023-06-23 02:40:00,120,0.0,0.0
2023-06-23 02:40:00,126,0.0,0.0
2023-06-23 02:40:00,127,0.0,0.0
2023-06-23 02:40:00,128,996.0,750.0
2023-06-23 02:40:00,129,993.0,750.0
2023-06-23 02:40:00,130,0.0,0.0
2023-06-23 02:40:00,131,985.0,718.0
2023-06-23 02:40:00,132,946.0,758.0
2023-06-23 02:40:00,133,969.0,755.0
2023-06-23 02:40:00,134,273.090759,263.090759
2023-06-23 02:40:00,135,291.0,210.0
2023-06-23 02:40:00,136,163.5,109.996994
2023-06-23 02:40:00,137,163.5,109.996994
2023-06-23 02:40:00,138,187.0,124.0
2023-06-23 02:40:00,139,0.0,0.0
2023-06-23 02:40:00,140,0.0,0.0
2023-06-23 02:40:00,141,0.0,0.0
2023-06-23 02:40:00,142,195.0,88.0
2023-06-23 02:40:00,143,195.0,89.143059
2023-06-23 02:40:00,144,201.0,104.0
2023-06-23 02:40:00,145,169.5,88.436272
2023-06-23 02:40:00,146,169.5,88.436272
2023-06-23 02:40:00,147,179.0,104.0
2023-06-23 02:40:00,150,0.0,0.0
2023-06-23 02:40:00,151,0.0,0.0
2023-06-23 02:40:00,152,0.0,0.0
2023-06-23 02:40:00,153,0.0,0.0
2023-06-23 02:40:00,154,0.0,0.0
2023-06-23 02:40:00,155,0.0,0.0
2023-06-23 02:40:00,156,404.0,350.0
2023-06-23 02:40:00,158,0.0,0.0
2023-06-23 02:40:00,159,0.0,0.0
2023-06-23 02:40:00,160,0.0,0.0
2023-06-23 02:40:00,161,0.0,0.0
2023-06-23 02:40:00,162,0.0,0.0
2023-06-23 02:40:00,166,0.0,0.0
2023-06-23 02:40:00,167,0.0,0.0
2023-06-23 02:40:00,168,0.0,0.0
2023-06-23 02:40:00,169,0.0,0.0
2023-06-23 02:40:00,170,0.0,0.0
2023-06-23 02:40:00,171,0.0,0.0
2023-06-23 02:40:00,172,145.0,105.995361
2023-06-23 02:40:00,173,145.0,105.995361
2023-06-23 02:40:00,174,170.0,105.995361
2023-06-23 02:40:00,175,0.0,0.0
2023-06-23 02:40:00,176,0.0,0.0
2023-06-23 02:40:00,177,0.0,0.0
2023-06-23 02:40:00,178,0.0,0.0
2023-06-23 02:40:00,179,0.0,0.0
2023-06-23 02:40:00,180,0.0,0.0
2023-06-23 02:40:00,181,0.0,0.0
2023-06-23 02:40:00,182,0.0,0.0
2023-06-23 02:40:00,183,0.0,0.0
2023-06-23 02:40:00,184,0.0,0.0
2023-06-23 02:40:00,185,0.0,0.0
2023-06-23 02:40:00,186,0.0,0.0
2023-06-23 02:40:00,187,0.0,0.0
2023-06-23 02:40:00,188,0.0,0.0
2023-06-23 02:40:00,189,0.0,0.0
2023-06-23 02:40:00,190,1000.0,795.0
2023-06-23 02:40:00,191,999.0,795.0
2023-06-23 02:40:00,193,0.0,0.0
2023-06-23 02:40:00,194,0.0,0.0
2023-06-23 02:40:00,195,0.0,0.0
2023-06-23 02:40:00,196,0.0,0.0
2023-06-23 02:40:00,197,0.0,0.0
2023-06-23 02:40:00,198,0.0,0.0
2023-06-23 02:40:00,200,0.0,0.0
2023-06-23 02:40:00,207,0.0,0.0
2023-06-23 02:40:00,208,0.0,0.0
2023-06-23 02:40:00,209,0.0,0.0
2023-06-23 02:40:00,210,0.0,0.0
2023-06-23 02:40:00,211,0.0,0.0
2023-06-23 02:40:00,212,0.0,0.0
2023-06-23 02:40:00,213,0.0,0.0
2023-06-23 02:40:00,214,0.0,0.0
2023-06-23 02:40:00,215,0.0,0.0
2023-06-23 02:40:00,216,0.0,0.0
2023-06-23 02:40:00,217,0.0,0.0
2023-06-23 02:40:00,218,0.0,0.0
2023-06-23 02:40:00,219,27.0,20.99826
2023-06-23 02:40:00,220,0.0,0.0
2023-06-23 02:40:00,231,0.0,0.0
2023-06-23 02:40:00,232,0.0,0.0
2023-06-23 02:40:00,233,0.0,0.0
2023-06-23 02:40:00,234,0.0,0.0
2023-06-23 02:40:00,237,0.0,0.0
2023-06-23 02:40:00,238,0.0,0.0
2023-06-23 02:40:00,240,290.0,200.0
2023-06-23 02:40:00,241,144.0,100.0
2023-06-23 02:40:00,242,0.0,0.0
2023-06-23 02:40:00,243,0.0,0.0
2023-06-23 02:40:00,244,0.0,0.0
2023-06-23 02:40:00,247,0.0,0.0
2023-06-23 02:40:00,248,0.0,0.0
2023-06-23 02:40:00,249,0.0,0.0
2023-06-23 02:40:00,250,0.0,0.0
2023-06-23 02:40:00,251,0.0,0.0
2023-06-23 02:40:00,252,0.0,0.0
2023-06-23 02:40:00,253,0.0,0.0
2023-06-23 02:40:00,254,0.0,0.0
2023-06-23 02:40:00,255,254.5,175.0
2023-06-23 02:40:00,256,254.5,175.0
2023-06-23 02:40:00,257,266.0,222.0
2023-06-23 02:40:00,258,255.0,172.002289
2023-06-23 02:40:00,259,255.0,172.002289
2023-06-23 02:40:00,260,244.0,212.0
2023-06-23 02:40:00,264,0.0,0.0
2023-06-23 02:40:00,265,10.0,5.000229
2023-06-23 02:40:00,266,300.0,230.0
2023-06-23 02:40:00,267,0.0,0.0
2023-06-23 02:40:00,268,0.0,0.0
2023-06-23 02:40:00,269,0.0,0.0
2023-06-23 02:40:00,270,0.0,0.0
2023-06-23 02:40:00,271,0.0,0.0
2023-06-23 02:40:00,272,0.0,0.0
2023-06-23 02:40:00,273,0.0,0.0
2023-06-23 02:40:00,274,0.0,0.0
2023-06-23 02:40:00,275,0.0,0.0
2023-06-23 02:40:00,276,0.0,0.0
2023-06-23 02:40:00,277,0.0,0.0
2023-06-23 02:40:00,278,0.0,0.0
2023-06-23 02:40:00,279,0.0,0.0
2023-06-23 02:40:00,280,0.0,0.0
2023-06-23 02:40:00,281,0.0,0.0
2023-06-23 02:40:00,282,0.0,0.0
2023-06-23 02:40:00,283,0.0,0.0
2023-06-23 02:40:00,284,0.0,0.0
2023-06-23 02:40:00,285,0.0,0.0
2023-06-23 02:40:00,286,0.0,0.0
2023-06-23 02:40:00,287,0.0,0.0
2023-06-23 02:40:00,288,0.0,0.0
2023-06-23 02:40:00,289,0.0,0.0
2023-06-23 02:40:00,290,0.0,0.0
2023-06-23 02:40:00,291,0.0,0.0
2023-06-23 02:40:00,292,0.0,0.0
2023-06-23 02:40:00,293,0.0,0.0
2023-06-23 02:40:00,294,0.0,0.0
2023-06-23 02:40:00,299,0.0,0.0
2023-06-23 02:40:00,300,0.0,0.0
2023-06-23 02:40:00,301,0.0,0.0
2023-06-23 02:40:00,302,0.0,0.0
2023-06-23 02:40:00,303,0.0,0.0
2023-06-23 02:40:00,304,0.0,0.0
2023-06-23 02:40:00,305,386.0,310.000916
2023-06-23 02:40:00,306,364.0,297.007629
2023-06-23 02:40:00,307,305.821259,207.007019
2023-06-23 02:40:00,308,0.0,0.0
2023-06-23 02:40:00,309,0.0,0.0
2023-06-23 02:40:00,310,0.0,0.0
2023-06-23 02:40:00,311,0.0,0.0
2023-06-23 02:40:00,312,0.0,0.0
2023-06-23 02:40:00,313,0.0,0.0
2023-06-23 02:40:00,314,0.0,0.0
2023-06-23 02:40:00,315,0.0,0.0
2023-06-23 02:40:00,316,0.0,0.0
2023-06-23 02:40:00,317,0.0,0.0
2023-06-23 02:40:00,318,0.0,0.0
2023-06-23 02:40:00,319,0.0,0.0
2023-06-23 02:40:00,320,170.094177,122.0
2023-06-23 02:40:00,321,0.0,0.0
2023-06-23 02:40:00,322,84.5,68.0
2023-06-23 02:40:00,323,0.0,0.0
2023-06-23 02:40:00,324,0.0,0.0
2023-06-23 02:40:00,325,0.0,0.0
2023-06-23 02:40:00,326,0.0,0.0
2023-06-23 02:40:00,327,0.0,0.0
2023-06-23 02:40:00,328,0.0,0.0
2023-06-23 02:40:00,329,0.0,0.0
2023-06-23 02:40:00,330,0.0,0.0
2023-06-23 02:40:00,331,815.968628,644.627686
2023-06-23 02:40:00,332,645.0,645.0
2023-06-23 02:40:00,333,0.0,0.0
2023-06-23 02:40:00,334,0.0,0.0
2023-06-23 02:40:00,335,0.0,0.0
2023-06-23 02:40:00,336,0.0,0.0
2023-06-23 02:40:00,337,0.0,0.0
2023-06-23 02:40:00,338,0.0,0.0
2023-06-23 02:40:00,339,0.0,0.0
2023-06-23 02:40:00,340,818.0,680.650757
2023-06-23 02:40:00,341,0.0,0.0
2023-06-23 02:40:00,342,166.0,135.0
2023-06-23 02:40:00,343,0.0,0.0
2023-06-23 02:40:00,344,0.0,0.0
2023-06-23 02:40:00,345,0.0,0.0
2023-06-23 02:40:00,346,87.124237,80.091644
2023-06-23 02:40:00,347,0.0,0.0
2023-06-23 02:40:00,348,0.0,0.0
2023-06-23 02:40:00,349,0.0,0.0
2023-06-23 02:40:00,350,0.0,0.0
2023-06-23 02:40:00,351,0.0,0.0
2023-06-23 02:40:00,352,0.0,0.0
2023-06-23 02:40:00,353,0.0,0.0
2023-06-23 02:40:00,354,0.0,0.0
2023-06-23 02:40:00,355,0.0,0.0
2023-06-23 02:40:00,356,0.0,0.0
2023-06-23 02:40:00,357,0.0,0.0
2023-06-23 02:40:00,358,0.0,0.0
2023-06-23 02:40:00,359,0.0,0.0
2023-06-23 02:40:00,360,0.0,0.0
2023-06-23 02:40:00,361,0.0,0.0
2023-06-23 02:40:00,362,0.0,0.0
2023-06-23 02:40:00,363,0.0,0.0
2023-06-23 02:40:00,364,961.0,755.83667
2023-06-23 02:40:00,365,0.0,0.0
2023-06-23 02:40:00,366,548.0,479.897339
2023-06-23 02:40:00,367,0.0,0.0
2023-06-23 02:40:00,368,0.0,0.0
2023-06-23 02:40:00,369,0.0,0.0
2023-06-23 02:40:00,370,0.0,0.0
2023-06-23 02:40:00,371,0.0,0.0
2023-06-23 02:40:00,372,0.0,0.0
2023-06-23 02:40:00,373,0.0,0.0
2023-06-23 02:40:00,374,0.0,0.0
2023-06-23 02:40:00,375,0.0,0.0
2023-06-23 02:40:00,376,0.0,0.0
2023-06-23 02:40:00,377,0.0,0.0
2023-06-23 02:40:00,378,0.0,0.0
2023-06-23 02:40:00,379,0.0,0.0
2023-06-23 02:40:00,380,0.0,0.0
2023-06-23 02:40:00,381,0.0,0.0
2023-06-23 02:40:00,382,0.0,0.0
2023-06-23 02:40:00,383,0.0,0.0
2023-06-23 02:40:00,384,0.0,0.0
2023-06-23 02:40:00,385,279.0,187.987915
2023-06-23 02:40:00,386,279.0,188.43042
2023-06-23 02:40:00,387,277.0,204.0
2023-06-23 02:40:00,388,0.0,0.0
2023-06-23 02:40:00,389,0.0,0.0
2023-06-23 02:40:00,390,0.0,0.0
2023-06-23 02:40:00,419,304.0,160.002441
2023-06-23 02:40:00,420,304.0,160.002441
2023-06-23 02:40:00,421,273.0,160.002441
2023-06-23 02:40:00,422,263.0,186.0
2023-06-23 02:40:00,423,263.0,186.0
2023-06-23 02:40:00,432,301.0,220.0
2023-06-23 02:40:00,433,385.576813,267.0
2023-06-23 02:40:00,434,281.0,189.016327
2023-06-23 02:40:00,435,281.0,189.016327
2023-06-23 02:40:00,436,283.0,189.016327
2023-06-23 02:40:00,437,283.0,189.016327
2023-06-23 02:40:00,438,285.0,206.0
2023-06-23 02:40:00,439,287.0,206.0
2023-06-23 02:40:00,440,165.5,120.0
2023-06-23 02:40:00,441,165.5,120.0
2023-06-23 02:40:00,442,175.0,120.0
2023-06-23 02:40:00,443,0.0,0.0
2023-06-23 02:40:00,444,0.0,0.0
2023-06-23 02:40:00,450,230.0,130.414734
2023-06-23 02:40:00,451,136.0,85.0
2023-06-23 02:40:00,452,250.0,130.094299
2023-06-23 02:40:00,453,136.0,85.0
2023-06-23 02:40:00,459,392.930695,276.0
2023-06-23 02:40:00,467,9.931034,5.000153
2023-06-23 02:40:00,468,9.931034,4.000366
2023-06-23 02:40:00,469,0.0,0.0
2023-06-23 02:40:00,471,4.812301,0.0
2023-06-23 02:40:00,472,243.0,180.0
2023-06-23 02:40:00,473,122.0,90.0
2023-06-23 02:40:00,474,245.0,180.0
2023-06-23 02:40:00,475,117.0,90.0
2023-06-23 02:40:00,477,0.0,0.0
2023-06-23 02:40:00,478,0.0,0.0
2023-06-23 02:40:00,479,0.0,0.0
2023-06-23 02:40:00,480,0.0,0.0
2023-06-23 02:40:00,481,0.0,0.0
2023-06-23 02:40:00,482,0.0,0.0
2023-06-23 02:40:00,485,0.0,0.0
2023-06-23 02:40:00,486,0.0,0.0
2023-06-23 02:40:00,487,0.0,0.0
2023-06-23 02:40:00,488,0.0,0.0
2023-06-23 02:40:00,489,1001.0,795.0
2023-06-23 02:40:00,490,1002.0,795.0
2023-06-23 02:40:00,491,969.0,791.0
2023-06-23 02:40:00,492,968.0,786.0
2023-06-23 02:40:00,493,994.0,795.0
2023-06-23 02:40:00,494,991.0,795.0
2023-06-23 02:40:00,495,0.0,0.0
2023-06-23 02:40:00,496,0.0,0.0
2023-06-23 02:40:00,497,0.0,0.0
2023-06-23 02:40:00,498,0.0,0.0
2023-06-23 02:40:00,499,360.0,265.0
2023-06-23 02:40:00,501,290.0,167.006409
2023-06-23 02:40:00,502,168.132568,168.132568
2023-06-23 02:40:00,503,290.0,204.0
2023-06-23 02:40:00,507,0.0,0.0
2023-06-23 02:40:00,508,0.0,0.0
2023-06-23 02:40:00,511,0.0,0.0
2023-06-23 02:40:00,512,0.0,0.0
2023-06-23 02:40:00,513,338.0,150.0
2023-06-23 02:40:00,514,134.0,120.0
2023-06-23 02:40:00,516,850.012939,749.988525
2023-06-23 02:40:00,521,939.0,771.125977
2023-06-23 02:40:00,522,939.0,760.139709
2023-06-23 02:40:00,523,0.0,0.0
2023-06-23 02:40:00,524,0.0,0.0
2023-06-23 02:40:00,525,0.0,0.0
2023-06-23 02:40:00,526,237.948242,131.0
2023-06-23 02:40:00,527,1357.0,1058.099976
2023-06-23 02:40:00,528,131.0,131.0
2023-06-23 02:40:00,529,0.0,0.0
2023-06-23 02:40:00,530,994.0,783.905884
2023-06-23 02:40:00,533,0.0,0.0
2023-06-23 02:40:00,534,0.0,0.0
2023-06-23 02:40:00,535,0.0,0.0
2023-06-23 02:40:00,536,0.0,0.0
2023-06-23 02:40:00,537,0.0,0.0
2023-06-23 02:40:00,538,0.0,0.0
2023-06-23 02:40:00,539,0.0,0.0
2023-06-23 02:40:00,540,0.0,0.0
2023-06-23 02:40:00,541,0.0,0.0
2023-06-23 02:40:00,542,0.0,0.0
2023-06-23 02:40:00,544,0.0,0.0
2023-06-23 02:40:00,545,1012.0,795.0
2023-06-23 02:40:00,546,0.0,0.0
2023-06-23 02:40:00,547,0.0,0.0
2023-06-23 02:40:00,548,0.0,0.0
2023-06-23 02:40:00,549,244.99646,101.864685
2023-06-23 02:40:00,550,128.0,50.932343
2023-06-23 02:40:00,552,0.0,0.0
2023-06-23 02:40:00,553,0.0,0.0
2023-06-23 02:45:00,1,0.0,0.0
2023-06-23 02:45:00,2,0.0,0.0
2023-06-23 02:45:00,3,0.0,0.0
2023-06-23 02:45:00,4,364.991486,364.991486
2023-06-23 02:45:00,5,399.250671,364.991486
2023-06-23 02:45:00,6,0.0,0.0
2023-06-23 02:45:00,7,0.0,0.0
2023-06-23 02:45:00,8,386.76944,364.991486
2023-06-23 02:45:00,9,421.782043,364.966705
2023-06-23 02:45:00,10,0.0,0.0
2023-06-23 02:45:00,11,0.0,0.0
2023-06-23 02:45:00,12,0.0,0.0
2023-06-23 02:45:00,15,415.308868,397.112915
2023-06-23 02:45:00,16,401.50647,394.068726
2023-06-23 02:45:00,17,464.87088,379.79483
2023-06-23 02:45:00,18,466.0,380.018097
2023-06-23 02:45:00,27,615.0,615.0
2023-06-23 02:45:00,28,612.0,612.0
2023-06-23 02:45:00,29,612.0,612.0
2023-06-23 02:45:00,33,0.0,0.0
2023-06-23 02:45:00,36,999.0,795.0
2023-06-23 02:45:00,37,993.0,795.0
2023-06-23 02:45:00,43,375.0,281.0
2023-06-23 02:45:00,46,506.0,445.009064
2023-06-23 02:45:00,47,443.206268,409.996735
2023-06-23 02:45:00,48,462.713654,409.897614
2023-06-23 02:45:00,49,0.0,0.0
2023-06-23 02:45:00,50,0.0,0.0
2023-06-23 02:45:00,51,463.0,405.012726
2023-06-23 02:45:00,52,0.0,0.0
2023-06-23 02:45:00,53,0.0,0.0
2023-06-23 02:45:00,54,0.0,0.0
2023-06-23 02:45:00,55,0.0,0.0
2023-06-23 02:45:00,56,0.0,0.0
2023-06-23 02:45:00,57,0.0,0.0
2023-06-23 02:45:00,58,0.0,0.0
2023-06-23 02:45:00,59,0.0,0.0
2023-06-23 02:45:00,60,0.0,0.0
2023-06-23 02:45:00,61,458.937073,358.937073
2023-06-23 02:45:00,62,455.035706,355.035706
2023-06-23 02:45:00,63,295.825806,280.981598
2023-06-23 02:45:00,64,0.0,0.0
2023-06-23 02:45:00,65,0.0,0.0
2023-06-23 02:45:00,66,432.809357,378.654205
2023-06-23 02:45:00,67,433.404449,400.946075
2023-06-23 02:45:00,68,0.0,0.0
2023-06-23 02:45:00,69,0.0,0.0
2023-06-23 02:45:00,70,0.0,0.0
2023-06-23 02:45:00,71,0.0,0.0
2023-06-23 02:45:00,72,0.0,0.0
2023-06-23 02:45:00,73,0.0,0.0
2023-06-23 02:45:00,74,0.0,0.0
2023-06-23 02:45:00,75,0.0,0.0
2023-06-23 02:45:00,76,0.0,0.0
2023-06-23 02:45:00,77,0.0,0.0
2023-06-23 02:45:00,78,0.0,0.0
2023-06-23 02:45:00,79,0.0,0.0
2023-06-23 02:45:00,80,0.0,0.0
2023-06-23 02:45:00,83,330.0,320.353729
2023-06-23 02:45:00,84,343.864655,339.50827
2023-06-23 02:45:00,85,352.394104,320.0
2023-06-23 02:45:00,86,353.684235,320.0
2023-06-23 02:45:00,87,341.368439,329.583588
2023-06-23 02:45:00,88,381.732391,329.757294
2023-06-23 02:45:00,89,0.0,0.0
2023-06-23 02:45:00,90,359.429718,350.014557
2023-06-23 02:45:00,91,855.806885,750.0
2023-06-23 02:45:00,92,947.077881,765.484131
2023-06-23 02:45:00,95,0.0,0.0
2023-06-23 02:45:00,96,0.0,0.0
2023-06-23 02:45:00,97,0.0,0.0
2023-06-23 02:45:00,98,0.0,0.0
2023-06-23 02:45:00,99,344.593109,261.0
2023-06-23 02:45:00,100,0.0,0.0
2023-06-23 02:45:00,101,0.0,0.0
2023-06-23 02:45:00,102,0.0,0.0
2023-06-23 02:45:00,103,0.0,0.0
2023-06-23 02:45:00,104,0.0,0.0
2023-06-23 02:45:00,105,0.0,0.0
2023-06-23 02:45:00,106,0.0,0.0
2023-06-23 02:45:00,107,0.0,0.0
2023-06-23 02:45:00,108,0.0,0.0
2023-06-23 02:45:00,112,0.0,0.0
2023-06-23 02:45:00,113,0.0,0.0
2023-06-23 02:45:00,114,0.0,0.0
2023-06-23 02:45:00,115,786.784363,750.045654
2023-06-23 02:45:00,116,832.192383,750.045654
2023-06-23 02:45:00,117,0.0,0.0
2023-06-23 02:45:00,118,0.0,0.0
2023-06-23 02:45:00,119,0.0,0.0
2023-06-23 02:45:00,120,0.0,0.0
2023-06-23 02:45:00,126,0.0,0.0
2023-06-23 02:45:00,127,0.0,0.0
2023-06-23 02:45:00,128,996.0,750.0
2023-06-23 02:45:00,129,993.0,750.0
2023-06-23 02:45:00,130,0.0,0.0
2023-06-23 02:45:00,131,985.0,718.0
2023-06-23 02:45:00,132,946.0,758.0
2023-06-23 02:45:00,133,969.0,755.0
2023-06-23 02:45:00,134,270.290039,260.290039
2023-06-23 02:45:00,135,247.661789,210.0
2023-06-23 02:45:00,136,163.5,163.5
2023-06-23 02:45:00,137,163.5,163.5
2023-06-23 02:45:00,138,187.0,187.0
2023-06-23 02:45:00,139,0.0,0.0
2023-06-23 02:45:00,140,0.0,0.0
2023-06-23 02:45:00,141,0.0,0.0
2023-06-23 02:45:00,142,195.0,88.0
2023-06-23 02:45:00,143,195.0,88.907463
2023-06-23 02:45:00,144,201.0,104.0
2023-06-23 02:45:00,145,169.5,88.436272
2023-06-23 02:45:00,146,169.5,88.436272
2023-06-23 02:45:00,147,179.0,104.0
2023-06-23 02:45:00,150,0.0,0.0
2023-06-23 02:45:00,151,0.0,0.0
2023-06-23 02:45:00,152,0.0,0.0
2023-06-23 02:45:00,153,0.0,0.0
2023-06-23 02:45:00,154,0.0,0.0
2023-06-23 02:45:00,155,0.0,0.0
2023-06-23 02:45:00,156,404.0,350.0
2023-06-23 02:45:00,158,0.0,0.0
2023-06-23 02:45:00,159,0.0,0.0
2023-06-23 02:45:00,160,0.0,0.0
2023-06-23 02:45:00,161,0.0,0.0
2023-06-23 02:45:00,162,0.0,0.0
2023-06-23 02:45:00,166,0.0,0.0
2023-06-23 02:45:00,167,0.0,0.0
2023-06-23 02:45:00,168,0.0,0.0
2023-06-23 02:45:00,169,0.0,0.0
2023-06-23 02:45:00,170,0.0,0.0
2023-06-23 02:45:00,171,0.0,0.0
2023-06-23 02:45:00,172,145.0,105.995361
2023-06-23 02:45:00,173,145.0,105.995361
2023-06-23 02:45:00,174,170.0,105.995361
2023-06-23 02:45:00,175,0.0,0.0
2023-06-23 02:45:00,176,0.0,0.0
2023-06-23 02:45:00,177,0.0,0.0
2023-06-23 02:45:00,178,0.0,0.0
2023-06-23 02:45:00,179,0.0,0.0
2023-06-23 02:45:00,180,0.0,0.0
2023-06-23 02:45:00,181,0.0,0.0
2023-06-23 02:45:00,182,0.0,0.0
2023-06-23 02:45:00,183,0.0,0.0
2023-06-23 02:45:00,184,0.0,0.0
2023-06-23 02:45:00,185,0.0,0.0
2023-06-23 02:45:00,186,0.0,0.0
2023-06-23 02:45:00,187,0.0,0.0
2023-06-23 02:45:00,188,0.0,0.0
2023-06-23 02:45:00,189,0.0,0.0
2023-06-23 02:45:00,190,1000.0,795.0
2023-06-23 02:45:00,191,999.0,795.0
2023-06-23 02:45:00,193,0.0,0.0
2023-06-23 02:45:00,194,0.0,0.0
2023-06-23 02:45:00,195,0.0,0.0
2023-06-23 02:45:00,196,0.0,0.0
2023-06-23 02:45:00,197,0.0,0.0
2023-06-23 02:45:00,198,0.0,0.0
2023-06-23 02:45:00,200,0.0,0.0
2023-06-23 02:45:00,207,0.0,0.0
2023-06-23 02:45:00,208,0.0,0.0
2023-06-23 02:45:00,209,0.0,0.0
2023-06-23 02:45:00,210,0.0,0.0
2023-06-23 02:45:00,211,0.0,0.0
2023-06-23 02:45:00,212,0.0,0.0
2023-06-23 02:45:00,213,0.0,0.0
2023-06-23 02:45:00,214,0.0,0.0
2023-06-23 02:45:00,215,0.0,0.0
2023-06-23 02:45:00,216,0.0,0.0
2023-06-23 02:45:00,217,0.0,0.0
2023-06-23 02:45:00,218,0.0,0.0
2023-06-23 02:45:00,219,27.0,20.99826
2023-06-23 02:45:00,220,0.0,0.0
2023-06-23 02:45:00,231,0.0,0.0
2023-06-23 02:45:00,232,0.0,0.0
2023-06-23 02:45:00,233,0.0,0.0
2023-06-23 02:45:00,234,0.0,0.0
2023-06-23 02:45:00,237,0.0,0.0
2023-06-23 02:45:00,238,0.0,0.0
2023-06-23 02:45:00,240,290.0,200.0
2023-06-23 02:45:00,241,144.0,100.0
2023-06-23 02:45:00,242,0.0,0.0
2023-06-23 02:45:00,243,0.0,0.0
2023-06-23 02:45:00,244,0.0,0.0
2023-06-23 02:45:00,247,0.0,0.0
2023-06-23 02:45:00,248,0.0,0.0
2023-06-23 02:45:00,249,0.0,0.0
2023-06-23 02:45:00,250,0.0,0.0
2023-06-23 02:45:00,251,0.0,0.0
2023-06-23 02:45:00,252,0.0,0.0
2023-06-23 02:45:00,253,0.0,0.0
2023-06-23 02:45:00,254,0.0,0.0
2023-06-23 02:45:00,255,254.5,175.0
2023-06-23 02:45:00,256,254.5,175.0
2023-06-23 02:45:00,257,266.0,222.0
2023-06-23 02:45:00,258,255.0,172.002289
2023-06-23 02:45:00,259,255.0,172.002289
2023-06-23 02:45:00,260,244.0,212.0
2023-06-23 02:45:00,264,0.0,0.0
2023-06-23 02:45:00,265,10.0,5.000229
2023-06-23 02:45:00,266,300.0,230.0
2023-06-23 02:45:00,267,0.0,0.0
2023-06-23 02:45:00,268,0.0,0.0
2023-06-23 02:45:00,269,0.0,0.0
2023-06-23 02:45:00,270,0.0,0.0
2023-06-23 02:45:00,271,0.0,0.0
2023-06-23 02:45:00,272,0.0,0.0
2023-06-23 02:45:00,273,0.0,0.0
2023-06-23 02:45:00,274,0.0,0.0
2023-06-23 02:45:00,275,0.0,0.0
2023-06-23 02:45:00,276,0.0,0.0
2023-06-23 02:45:00,277,0.0,0.0
2023-06-23 02:45:00,278,0.0,0.0
2023-06-23 02:45:00,279,0.0,0.0
2023-06-23 02:45:00,280,0.0,0.0
2023-06-23 02:45:00,281,0.0,0.0
2023-06-23 02:45:00,282,0.0,0.0
2023-06-23 02:45:00,283,0.0,0.0
2023-06-23 02:45:00,284,0.0,0.0
2023-06-23 02:45:00,285,0.0,0.0
2023-06-23 02:45:00,286,0.0,0.0
2023-06-23 02:45:00,287,0.0,0.0
2023-06-23 02:45:00,288,0.0,0.0
2023-06-23 02:45:00,289,0.0,0.0
2023-06-23 02:45:00,290,0.0,0.0
2023-06-23 02:45:00,291,0.0,0.0
2023-06-23 02:45:00,292,0.0,0.0
2023-06-23 02:45:00,293,0.0,0.0
2023-06-23 02:45:00,294,0.0,0.0
2023-06-23 02:45:00,299,0.0,0.0
2023-06-23 02:45:00,300,0.0,0.0
2023-06-23 02:45:00,301,0.0,0.0
2023-06-23 02:45:00,302,0.0,0.0
2023-06-23 02:45:00,303,0.0,0.0
2023-06-23 02:45:00,304,0.0,0.0
2023-06-23 02:45:00,305,386.0,310.000916
2023-06-23 02:45:00,306,364.0,297.007629
2023-06-23 02:45:00,307,311.025299,207.007019
2023-06-23 02:45:00,308,0.0,0.0
2023-06-23 02:45:00,309,0.0,0.0
2023-06-23 02:45:00,310,0.0,0.0
2023-06-23 02:45:00,311,0.0,0.0
2023-06-23 02:45:00,312,0.0,0.0
2023-06-23 02:45:00,313,0.0,0.0
2023-06-23 02:45:00,314,0.0,0.0
2023-06-23 02:45:00,315,0.0,0.0
2023-06-23 02:45:00,316,0.0,0.0
2023-06-23 02:45:00,317,0.0,0.0
2023-06-23 02:45:00,318,0.0,0.0
2023-06-23 02:45:00,319,0.0,0.0
2023-06-23 02:45:00,320,170.094177,122.0
2023-06-23 02:45:00,321,0.0,0.0
2023-06-23 02:45:00,322,84.5,68.0
2023-06-23 02:45:00,323,0.0,0.0
2023-06-23 02:45:00,324,0.0,0.0
2023-06-23 02:45:00,325,0.0,0.0
2023-06-23 02:45:00,326,0.0,0.0
2023-06-23 02:45:00,327,0.0,0.0
2023-06-23 02:45:00,328,0.0,0.0
2023-06-23 02:45:00,329,0.0,0.0
2023-06-23 02:45:00,330,0.0,0.0
2023-06-23 02:45:00,331,750.010864,644.627686
2023-06-23 02:45:00,332,645.0,645.0
2023-06-23 02:45:00,333,0.0,0.0
2023-06-23 02:45:00,334,0.0,0.0
2023-06-23 02:45:00,335,0.0,0.0
2023-06-23 02:45:00,336,0.0,0.0
2023-06-23 02:45:00,337,0.0,0.0
2023-06-23 02:45:00,338,0.0,0.0
2023-06-23 02:45:00,339,0.0,0.0
2023-06-23 02:45:00,340,818.0,680.484863
2023-06-23 02:45:00,341,0.0,0.0
2023-06-23 02:45:00,342,166.0,135.0
2023-06-23 02:45:00,343,0.0,0.0
2023-06-23 02:45:00,344,0.0,0.0
2023-06-23 02:45:00,345,0.0,0.0
2023-06-23 02:45:00,346,86.603516,80.091644
2023-06-23 02:45:00,347,0.0,0.0
2023-06-23 02:45:00,348,0.0,0.0
2023-06-23 02:45:00,349,0.0,0.0
2023-06-23 02:45:00,350,0.0,0.0
2023-06-23 02:45:00,351,0.0,0.0
2023-06-23 02:45:00,352,0.0,0.0
2023-06-23 02:45:00,353,0.0,0.0
2023-06-23 02:45:00,354,0.0,0.0
2023-06-23 02:45:00,355,0.0,0.0
2023-06-23 02:45:00,356,0.0,0.0
2023-06-23 02:45:00,357,0.0,0.0
2023-06-23 02:45:00,358,0.0,0.0
2023-06-23 02:45:00,359,0.0,0.0
2023-06-23 02:45:00,360,0.0,0.0
2023-06-23 02:45:00,361,0.0,0.0
2023-06-23 02:45:00,362,0.0,0.0
2023-06-23 02:45:00,363,0.0,0.0
2023-06-23 02:45:00,364,961.0,750.458679
2023-06-23 02:45:00,365,0.0,0.0
2023-06-23 02:45:00,366,548.0,479.897339
2023-06-23 02:45:00,367,0.0,0.0
2023-06-23 02:45:00,368,0.0,0.0
2023-06-23 02:45:00,369,0.0,0.0
2023-06-23 02:45:00,370,0.0,0.0
2023-06-23 02:45:00,371,0.0,0.0
2023-06-23 02:45:00,372,0.0,0.0
2023-06-23 02:45:00,373,0.0,0.0
2023-06-23 02:45:00,374,0.0,0.0
2023-06-23 02:45:00,375,0.0,0.0
2023-06-23 02:45:00,376,0.0,0.0
2023-06-23 02:45:00,377,0.0,0.0
2023-06-23 02:45:00,378,0.0,0.0
2023-06-23 02:45:00,379,0.0,0.0
2023-06-23 02:45:00,380,0.0,0.0
2023-06-23 02:45:00,381,0.0,0.0
2023-06-23 02:45:00,382,0.0,0.0
2023-06-23 02:45:00,383,0.0,0.0
2023-06-23 02:45:00,384,0.0,0.0
2023-06-23 02:45:00,385,279.0,188.064209
2023-06-23 02:45:00,386,279.0,188.171021
2023-06-23 02:45:00,387,277.0,204.0
2023-06-23 02:45:00,388,0.0,0.0
2023-06-23 02:45:00,389,0.0,0.0
2023-06-23 02:45:00,390,0.0,0.0
2023-06-23 02:45:00,419,304.0,160.002441
2023-06-23 02:45:00,420,304.0,160.002441
2023-06-23 02:45:00,421,273.0,160.002441
2023-06-23 02:45:00,422,263.0,186.0
2023-06-23 02:45:00,423,263.0,186.0
2023-06-23 02:45:00,432,301.0,220.0
2023-06-23 02:45:00,433,388.084167,267.0
2023-06-23 02:45:00,434,224.852371,189.016327
2023-06-23 02:45:00,435,226.751373,189.016327
2023-06-23 02:45:00,436,248.18251,189.016327
2023-06-23 02:45:00,437,250.257614,189.016327
2023-06-23 02:45:00,438,239.197784,206.0
2023-06-23 02:45:00,439,267.72113,206.0
2023-06-23 02:45:00,440,165.5,120.0
2023-06-23 02:45:00,441,165.5,120.0
2023-06-23 02:45:00,442,175.0,120.0
2023-06-23 02:45:00,443,0.0,0.0
2023-06-23 02:45:00,444,0.0,0.0
2023-06-23 02:45:00,450,230.0,130.414734
2023-06-23 02:45:00,451,136.0,85.0
2023-06-23 02:45:00,452,250.0,130.094299
2023-06-23 02:45:00,453,136.0,85.0
2023-06-23 02:45:00,459,393.491455,276.0
2023-06-23 02:45:00,467,9.931034,5.000153
2023-06-23 02:45:00,468,9.931034,4.000366
2023-06-23 02:45:00,469,0.0,0.0
2023-06-23 02:45:00,471,4.554881,0.0
2023-06-23 02:45:00,472,197.302948,180.0
2023-06-23 02:45:00,473,108.752533,90.0
2023-06-23 02:45:00,474,190.673889,180.0
2023-06-23 02:45:00,475,102.060204,90.0
2023-06-23 02:45:00,477,0.0,0.0
2023-06-23 02:45:00,478,0.0,0.0
2023-06-23 02:45:00,479,0.0,0.0
2023-06-23 02:45:00,480,0.0,0.0
2023-06-23 02:45:00,481,0.0,0.0
2023-06-23 02:45:00,482,0.0,0.0
2023-06-23 02:45:00,485,0.0,0.0
2023-06-23 02:45:00,486,0.0,0.0
2023-06-23 02:45:00,487,0.0,0.0
2023-06-23 02:45:00,488,0.0,0.0
2023-06-23 02:45:00,489,1001.0,795.0
2023-06-23 02:45:00,490,1002.0,795.0
2023-06-23 02:45:00,491,969.0,791.0
2023-06-23 02:45:00,492,968.0,786.0
2023-06-23 02:45:00,493,994.0,795.0
2023-06-23 02:45:00,494,991.0,795.0
2023-06-23 02:45:00,495,0.0,0.0
2023-06-23 02:45:00,496,0.0,0.0
2023-06-23 02:45:00,497,0.0,0.0
2023-06-23 02:45:00,498,0.0,0.0
2023-06-23 02:45:00,499,360.0,265.0
2023-06-23 02:45:00,501,290.0,167.006409
2023-06-23 02:45:00,502,167.0,167.0
2023-06-23 02:45:00,503,290.0,204.0
2023-06-23 02:45:00,507,0.0,0.0
2023-06-23 02:45:00,508,0.0,0.0
2023-06-23 02:45:00,511,0.0,0.0
2023-06-23 02:45:00,512,0.0,0.0
2023-06-23 02:45:00,513,338.0,150.0
2023-06-23 02:45:00,514,134.0,120.0
2023-06-23 02:45:00,516,850.012939,749.988525
2023-06-23 02:45:00,521,939.0,768.650696
2023-06-23 02:45:00,522,939.0,756.016357
2023-06-23 02:45:00,523,0.0,0.0
2023-06-23 02:45:00,524,0.0,0.0
2023-06-23 02:45:00,525,0.0,0.0
2023-06-23 02:45:00,526,237.902466,131.0
2023-06-23 02:45:00,527,1357.0,1058.099976
2023-06-23 02:45:00,528,131.0,131.0
2023-06-23 02:45:00,529,0.0,0.0
2023-06-23 02:45:00,530,994.0,760.358276
2023-06-23 02:45:00,533,0.0,0.0
2023-06-23 02:45:00,534,0.0,0.0
2023-06-23 02:45:00,535,0.0,0.0
2023-06-23 02:45:00,536,0.0,0.0
2023-06-23 02:45:00,537,0.0,0.0
2023-06-23 02:45:00,538,0.0,0.0
2023-06-23 02:45:00,539,0.0,0.0
2023-06-23 02:45:00,540,0.0,0.0
2023-06-23 02:45:00,541,0.0,0.0
2023-06-23 02:45:00,542,0.0,0.0
2023-06-23 02:45:00,544,0.0,0.0
2023-06-23 02:45:00,545,1012.0,795.0
2023-06-23 02:45:00,546,0.0,0.0
2023-06-23 02:45:00,547,0.0,0.0
2023-06-23 02:45:00,548,0.0,0.0
2023-06-23 02:45:00,549,244.99646,101.834167
2023-06-23 02:45:00,550,128.0,50.917084
2023-06-23 02:45:00,552,0.0,0.0
2023-06-23 02:45:00,553,0.0,0.0
2023-06-23 02:50:00,1,0.0,0.0
2023-06-23 02:50:00,2,0.0,0.0
2023-06-23 02:50:00,3,0.0,0.0
2023-06-23 02:50:00,4,390.181,364.991486
2023-06-23 02:50:00,5,401.310608,364.991486
2023-06-23 02:50:00,6,0.0,0.0
2023-06-23 02:50:00,7,0.0,0.0
2023-06-23 02:50:00,8,400.305817,364.991486
2023-06-23 02:50:00,9,441.667419,364.966705
2023-06-23 02:50:00,10,0.0,0.0
2023-06-23 02:50:00,11,0.0,0.0
2023-06-23 02:50:00,12,350.0,200.0
2023-06-23 02:50:00,15,421.535583,396.678101
2023-06-23 02:50:00,16,401.575897,393.88562
2023-06-23 02:50:00,17,464.87088,379.79483
2023-06-23 02:50:00,18,466.0,380.018097
2023-06-23 02:50:00,27,615.0,615.0
2023-06-23 02:50:00,28,612.0,612.0
2023-06-23 02:50:00,29,612.0,612.0
2023-06-23 02:50:00,33,0.0,0.0
2023-06-23 02:50:00,36,999.0,795.0
2023-06-23 02:50:00,37,993.0,795.0
2023-06-23 02:50:00,43,375.0,281.0
2023-06-23 02:50:00,46,506.0,445.009064
2023-06-23 02:50:00,47,431.191193,409.996735
2023-06-23 02:50:00,48,462.713654,409.897614
2023-06-23 02:50:00,49,0.0,0.0
2023-06-23 02:50:00,50,0.0,0.0
2023-06-23 02:50:00,51,463.0,405.012726
2023-06-23 02:50:00,52,0.0,0.0
2023-06-23 02:50:00,53,0.0,0.0
2023-06-23 02:50:00,54,0.0,0.0
2023-06-23 02:50:00,55,0.0,0.0
2023-06-23 02:50:00,56,0.0,0.0
2023-06-23 02:50:00,57,0.0,0.0
2023-06-23 02:50:00,58,0.0,0.0
2023-06-23 02:50:00,59,0.0,0.0
2023-06-23 02:50:00,60,0.0,0.0
2023-06-23 02:50:00,61,462.597931,362.597931
2023-06-23 02:50:00,62,458.010071,358.010071
2023-06-23 02:50:00,63,310.40979,280.981598
2023-06-23 02:50:00,64,0.0,0.0
2023-06-23 02:50:00,65,0.0,0.0
2023-06-23 02:50:00,66,392.651581,378.654205
2023-06-23 02:50:00,67,433.404449,403.630188
2023-06-23 02:50:00,68,0.0,0.0
2023-06-23 02:50:00,69,0.0,0.0
2023-06-23 02:50:00,70,0.0,0.0
2023-06-23 02:50:00,71,0.0,0.0
2023-06-23 02:50:00,72,0.0,0.0
2023-06-23 02:50:00,73,0.0,0.0
2023-06-23 02:50:00,74,0.0,0.0
2023-06-23 02:50:00,75,0.0,0.0
2023-06-23 02:50:00,76,0.0,0.0
2023-06-23 02:50:00,77,0.0,0.0
2023-06-23 02:50:00,78,0.0,0.0
2023-06-23 02:50:00,79,0.0,0.0
2023-06-23 02:50:00,80,0.0,0.0
2023-06-23 02:50:00,83,330.0,320.353729
2023-06-23 02:50:00,84,362.622131,339.50827
2023-06-23 02:50:00,85,353.918152,320.0
2023-06-23 02:50:00,86,353.915863,320.0
2023-06-23 02:50:00,87,351.073029,329.583588
2023-06-23 02:50:00,88,381.750153,329.757294
2023-06-23 02:50:00,89,0.0,0.0
2023-06-23 02:50:00,90,380.266357,350.014557
2023-06-23 02:50:00,91,897.363281,750.0
2023-06-23 02:50:00,92,947.077881,759.042419
2023-06-23 02:50:00,95,0.0,0.0
2023-06-23 02:50:00,96,0.0,0.0
2023-06-23 02:50:00,97,0.0,0.0
2023-06-23 02:50:00,98,0.0,0.0
2023-06-23 02:50:00,99,359.036041,261.0
2023-06-23 02:50:00,100,0.0,0.0
2023-06-23 02:50:00,101,0.0,0.0
2023-06-23 02:50:00,102,0.0,0.0
2023-06-23 02:50:00,103,0.0,0.0
2023-06-23 02:50:00,104,0.0,0.0
2023-06-23 02:50:00,105,0.0,0.0
2023-06-23 02:50:00,106,0.0,0.0
2023-06-23 02:50:00,107,0.0,0.0
2023-06-23 02:50:00,108,0.0,0.0
2023-06-23 02:50:00,112,0.0,0.0
2023-06-23 02:50:00,113,0.0,0.0
2023-06-23 02:50:00,114,0.0,0.0
2023-06-23 02:50:00,115,809.172852,750.045654
2023-06-23 02:50:00,116,917.99292,750.045654
2023-06-23 02:50:00,117,0.0,0.0
2023-06-23 02:50:00,118,0.0,0.0
2023-06-23 02:50:00,119,0.0,0.0
2023-06-23 02:50:00,120,0.0,0.0
2023-06-23 02:50:00,126,0.0,0.0
2023-06-23 02:50:00,127,0.0,0.0
2023-06-23 02:50:00,128,996.0,750.0
2023-06-23 02:50:00,129,993.0,750.0
2023-06-23 02:50:00,130,0.0,0.0
2023-06-23 02:50:00,131,985.0,718.0
2023-06-23 02:50:00,132,946.0,758.0
2023-06-23 02:50:00,133,969.0,755.0
2023-06-23 02:50:00,134,279.393066,269.393066
2023-06-23 02:50:00,135,256.338623,214.129517
2023-06-23 02:50:00,136,163.5,138.91745
2023-06-23 02:50:00,137,163.5,138.91745
2023-06-23 02:50:00,138,187.0,158.214035
2023-06-23 02:50:00,139,0.0,0.0
2023-06-23 02:50:00,140,0.0,0.0
2023-06-23 02:50:00,141,0.0,0.0
2023-06-23 02:50:00,142,195.0,88.0
2023-06-23 02:50:00,143,195.0,89.143059
2023-06-23 02:50:00,144,201.0,104.0
2023-06-23 02:50:00,145,169.5,88.436272
2023-06-23 02:50:00,146,169.5,88.436272
2023-06-23 02:50:00,147,179.0,104.0
2023-06-23 02:50:00,150,0.0,0.0
2023-06-23 02:50:00,151,0.0,0.0
2023-06-23 02:50:00,152,0.0,0.0
2023-06-23 02:50:00,153,0.0,0.0
2023-06-23 02:50:00,154,0.0,0.0
2023-06-23 02:50:00,155,0.0,0.0
2023-06-23 02:50:00,156,404.0,350.0
2023-06-23 02:50:00,158,0.0,0.0
2023-06-23 02:50:00,159,0.0,0.0
2023-06-23 02:50:00,160,0.0,0.0
2023-06-23 02:50:00,161,0.0,0.0
2023-06-23 02:50:00,162,0.0,0.0
2023-06-23 02:50:00,166,0.0,0.0
2023-06-23 02:50:00,167,0.0,0.0
2023-06-23 02:50:00,168,0.0,0.0
2023-06-23 02:50:00,169,0.0,0.0
2023-06-23 02:50:00,170,0.0,0.0
2023-06-23 02:50:00,171,0.0,0.0
2023-06-23 02:50:00,172,145.0,105.995361
2023-06-23 02:50:00,173,145.0,105.995361
2023-06-23 02:50:00,174,170.0,105.995361
2023-06-23 02:50:00,175,0.0,0.0
2023-06-23 02:50:00,176,0.0,0.0
2023-06-23 02:50:00,177,0.0,0.0
2023-06-23 02:50:00,178,0.0,0.0
2023-06-23 02:50:00,179,0.0,0.0
2023-06-23 02:50:00,180,0.0,0.0
2023-06-23 02:50:00,181,0.0,0.0
2023-06-23 02:50:00,182,0.0,0.0
2023-06-23 02:50:00,183,0.0,0.0
2023-06-23 02:50:00,184,0.0,0.0
2023-06-23 02:50:00,185,0.0,0.0
2023-06-23 02:50:00,186,0.0,0.0
2023-06-23 02:50:00,187,0.0,0.0
2023-06-23 02:50:00,188,0.0,0.0
2023-06-23 02:50:00,189,0.0,0.0
2023-06-23 02:50:00,190,1000.0,795.0
2023-06-23 02:50:00,191,999.0,795.0
2023-06-23 02:50:00,193,0.0,0.0
2023-06-23 02:50:00,194,0.0,0.0
2023-06-23 02:50:00,195,0.0,0.0
2023-06-23 02:50:00,196,0.0,0.0
2023-06-23 02:50:00,197,0.0,0.0
2023-06-23 02:50:00,198,0.0,0.0
2023-06-23 02:50:00,200,0.0,0.0
2023-06-23 02:50:00,207,0.0,0.0
2023-06-23 02:50:00,208,0.0,0.0
2023-06-23 02:50:00,209,0.0,0.0
2023-06-23 02:50:00,210,0.0,0.0
2023-06-23 02:50:00,211,0.0,0.0
2023-06-23 02:50:00,212,0.0,0.0
2023-06-23 02:50:00,213,0.0,0.0
2023-06-23 02:50:00,214,0.0,0.0
2023-06-23 02:50:00,215,0.0,0.0
2023-06-23 02:50:00,216,0.0,0.0
2023-06-23 02:50:00,217,0.0,0.0
2023-06-23 02:50:00,218,0.0,0.0
2023-06-23 02:50:00,219,27.0,20.99826
2023-06-23 02:50:00,220,0.0,0.0
2023-06-23 02:50:00,231,0.0,0.0
2023-06-23 02:50:00,232,0.0,0.0
2023-06-23 02:50:00,233,0.0,0.0
2023-06-23 02:50:00,234,0.0,0.0
2023-06-23 02:50:00,237,0.0,0.0
2023-06-23 02:50:00,238,0.0,0.0
2023-06-23 02:50:00,240,290.0,200.0
2023-06-23 02:50:00,241,144.0,100.0
2023-06-23 02:50:00,242,0.0,0.0
2023-06-23 02:50:00,243,0.0,0.0
2023-06-23 02:50:00,244,0.0,0.0
2023-06-23 02:50:00,247,0.0,0.0
2023-06-23 02:50:00,248,0.0,0.0
2023-06-23 02:50:00,249,0.0,0.0
2023-06-23 02:50:00,250,0.0,0.0
2023-06-23 02:50:00,251,0.0,0.0
2023-06-23 02:50:00,252,0.0,0.0
2023-06-23 02:50:00,253,0.0,0.0
2023-06-23 02:50:00,254,0.0,0.0
2023-06-23 02:50:00,255,254.5,175.0
2023-06-23 02:50:00,256,254.5,175.0
2023-06-23 02:50:00,257,266.0,222.0
2023-06-23 02:50:00,258,255.0,172.002289
2023-06-23 02:50:00,259,255.0,172.002289
2023-06-23 02:50:00,260,244.0,212.0
2023-06-23 02:50:00,264,0.0,0.0
2023-06-23 02:50:00,265,10.0,5.000229
2023-06-23 02:50:00,266,300.0,230.0
2023-06-23 02:50:00,267,0.0,0.0
2023-06-23 02:50:00,268,0.0,0.0
2023-06-23 02:50:00,269,0.0,0.0
2023-06-23 02:50:00,270,0.0,0.0
2023-06-23 02:50:00,271,0.0,0.0
2023-06-23 02:50:00,272,0.0,0.0
2023-06-23 02:50:00,273,0.0,0.0
2023-06-23 02:50:00,274,0.0,0.0
2023-06-23 02:50:00,275,0.0,0.0
2023-06-23 02:50:00,276,0.0,0.0
2023-06-23 02:50:00,277,0.0,0.0
2023-06-23 02:50:00,278,0.0,0.0
2023-06-23 02:50:00,279,0.0,0.0
2023-06-23 02:50:00,280,0.0,0.0
2023-06-23 02:50:00,281,0.0,0.0
2023-06-23 02:50:00,282,0.0,0.0
2023-06-23 02:50:00,283,0.0,0.0
2023-06-23 02:50:00,284,0.0,0.0
2023-06-23 02:50:00,285,0.0,0.0
2023-06-23 02:50:00,286,0.0,0.0
2023-06-23 02:50:00,287,0.0,0.0
2023-06-23 02:50:00,288,0.0,0.0
2023-06-23 02:50:00,289,0.0,0.0
2023-06-23 02:50:00,290,0.0,0.0
2023-06-23 02:50:00,291,0.0,0.0
2023-06-23 02:50:00,292,0.0,0.0
2023-06-23 02:50:00,293,0.0,0.0
2023-06-23 02:50:00,294,0.0,0.0
2023-06-23 02:50:00,299,0.0,0.0
2023-06-23 02:50:00,300,0.0,0.0
2023-06-23 02:50:00,301,0.0,0.0
2023-06-23 02:50:00,302,0.0,0.0
2023-06-23 02:50:00,303,0.0,0.0
2023-06-23 02:50:00,304,0.0,0.0
2023-06-23 02:50:00,305,386.0,310.000916
2023-06-23 02:50:00,306,364.0,297.007629
2023-06-23 02:50:00,307,307.989838,207.007019
2023-06-23 02:50:00,308,0.0,0.0
2023-06-23 02:50:00,309,0.0,0.0
2023-06-23 02:50:00,310,0.0,0.0
2023-06-23 02:50:00,311,0.0,0.0
2023-06-23 02:50:00,312,0.0,0.0
2023-06-23 02:50:00,313,0.0,0.0
2023-06-23 02:50:00,314,0.0,0.0
2023-06-23 02:50:00,315,0.0,0.0
2023-06-23 02:50:00,316,0.0,0.0
2023-06-23 02:50:00,317,0.0,0.0
2023-06-23 02:50:00,318,0.0,0.0
2023-06-23 02:50:00,319,0.0,0.0
2023-06-23 02:50:00,320,170.094177,122.0
2023-06-23 02:50:00,321,0.0,0.0
2023-06-23 02:50:00,322,84.5,68.0
2023-06-23 02:50:00,323,0.0,0.0
2023-06-23 02:50:00,324,0.0,0.0
2023-06-23 02:50:00,325,0.0,0.0
2023-06-23 02:50:00,326,0.0,0.0
2023-06-23 02:50:00,327,0.0,0.0
2023-06-23 02:50:00,328,0.0,0.0
2023-06-23 02:50:00,329,0.0,0.0
2023-06-23 02:50:00,330,0.0,0.0
2023-06-23 02:50:00,331,815.968628,644.669189
2023-06-23 02:50:00,332,645.0,645.0
2023-06-23 02:50:00,333,0.0,0.0
2023-06-23 02:50:00,334,0.0,0.0
2023-06-23 02:50:00,335,0.0,0.0
2023-06-23 02:50:00,336,0.0,0.0
2023-06-23 02:50:00,337,0.0,0.0
2023-06-23 02:50:00,338,0.0,0.0
2023-06-23 02:50:00,339,0.0,0.0
2023-06-23 02:50:00,340,818.0,680.23584
2023-06-23 02:50:00,341,0.0,0.0
2023-06-23 02:50:00,342,166.0,135.0
2023-06-23 02:50:00,343,0.0,0.0
2023-06-23 02:50:00,344,0.0,0.0
2023-06-23 02:50:00,345,0.0,0.0
2023-06-23 02:50:00,346,86.494812,80.091644
2023-06-23 02:50:00,347,0.0,0.0
2023-06-23 02:50:00,348,0.0,0.0
2023-06-23 02:50:00,349,0.0,0.0
2023-06-23 02:50:00,350,0.0,0.0
2023-06-23 02:50:00,351,0.0,0.0
2023-06-23 02:50:00,352,0.0,0.0
2023-06-23 02:50:00,353,0.0,0.0
2023-06-23 02:50:00,354,0.0,0.0
2023-06-23 02:50:00,355,0.0,0.0
2023-06-23 02:50:00,356,0.0,0.0
2023-06-23 02:50:00,357,0.0,0.0
2023-06-23 02:50:00,358,0.0,0.0
2023-06-23 02:50:00,359,0.0,0.0
2023-06-23 02:50:00,360,0.0,0.0
2023-06-23 02:50:00,361,0.0,0.0
2023-06-23 02:50:00,362,0.0,0.0
2023-06-23 02:50:00,363,0.0,0.0
2023-06-23 02:50:00,364,961.0,750.521973
2023-06-23 02:50:00,365,0.0,0.0
2023-06-23 02:50:00,366,548.0,479.897339
2023-06-23 02:50:00,367,0.0,0.0
2023-06-23 02:50:00,368,0.0,0.0
2023-06-23 02:50:00,369,0.0,0.0
2023-06-23 02:50:00,370,0.0,0.0
2023-06-23 02:50:00,371,0.0,0.0
2023-06-23 02:50:00,372,0.0,0.0
2023-06-23 02:50:00,373,0.0,0.0
2023-06-23 02:50:00,374,0.0,0.0
2023-06-23 02:50:00,375,0.0,0.0
2023-06-23 02:50:00,376,0.0,0.0
2023-06-23 02:50:00,377,0.0,0.0
2023-06-23 02:50:00,378,0.0,0.0
2023-06-23 02:50:00,379,0.0,0.0
2023-06-23 02:50:00,380,0.0,0.0
2023-06-23 02:50:00,381,0.0,0.0
2023-06-23 02:50:00,382,0.0,0.0
2023-06-23 02:50:00,383,0.0,0.0
2023-06-23 02:50:00,384,0.0,0.0
2023-06-23 02:50:00,385,279.0,188.064209
2023-06-23 02:50:00,386,279.0,188.811951
2023-06-23 02:50:00,387,277.0,204.0
2023-06-23 02:50:00,388,0.0,0.0
2023-06-23 02:50:00,389,0.0,0.0
2023-06-23 02:50:00,390,0.0,0.0
2023-06-23 02:50:00,419,304.0,160.002441
2023-06-23 02:50:00,420,304.0,160.002441
2023-06-23 02:50:00,421,273.0,160.002441
2023-06-23 02:50:00,422,263.0,186.0
2023-06-23 02:50:00,423,263.0,186.0
2023-06-23 02:50:00,432,301.0,220.0
2023-06-23 02:50:00,433,388.600372,267.0
2023-06-23 02:50:00,434,253.893707,189.016327
2023-06-23 02:50:00,435,257.183685,189.016327
2023-06-23 02:50:00,436,273.047394,189.016327
2023-06-23 02:50:00,437,273.787537,189.016327
2023-06-23 02:50:00,438,276.303986,212.771332
2023-06-23 02:50:00,439,282.860413,210.025543
2023-06-23 02:50:00,440,165.5,120.0
2023-06-23 02:50:00,441,165.5,120.0
2023-06-23 02:50:00,442,175.0,120.0
2023-06-23 02:50:00,443,0.0,0.0
2023-06-23 02:50:00,444,0.0,0.0
2023-06-23 02:50:00,450,230.0,130.414734
2023-06-23 02:50:00,451,136.0,85.0
2023-06-23 02:50:00,452,250.0,130.094299
2023-06-23 02:50:00,453,136.0,85.0
2023-06-23 02:50:00,459,399.926544,276.0
2023-06-23 02:50:00,467,9.931034,5.000153
2023-06-23 02:50:00,468,9.931034,4.000366
2023-06-23 02:50:00,469,0.0,0.0
2023-06-23 02:50:00,471,4.379985,0.0
2023-06-23 02:50:00,472,200.867676,180.0
2023-06-23 02:50:00,473,113.7173,90.0
2023-06-23 02:50:00,474,194.873276,180.0
2023-06-23 02:50:00,475,107.976273,90.0
2023-06-23 02:50:00,477,0.0,0.0
2023-06-23 02:50:00,478,0.0,0.0
2023-06-23 02:50:00,479,0.0,0.0
2023-06-23 02:50:00,480,0.0,0.0
2023-06-23 02:50:00,481,0.0,0.0
2023-06-23 02:50:00,482,0.0,0.0
2023-06-23 02:50:00,485,0.0,0.0
2023-06-23 02:50:00,486,0.0,0.0
2023-06-23 02:50:00,487,0.0,0.0
2023-06-23 02:50:00,488,0.0,0.0
2023-06-23 02:50:00,489,1001.0,795.0
2023-06-23 02:50:00,490,1002.0,795.0
2023-06-23 02:50:00,491,969.0,791.0
2023-06-23 02:50:00,492,968.0,786.0
2023-06-23 02:50:00,493,994.0,795.0
2023-06-23 02:50:00,494,991.0,795.0
2023-06-23 02:50:00,495,0.0,0.0
2023-06-23 02:50:00,496,0.0,0.0
2023-06-23 02:50:00,497,0.0,0.0
2023-06-23 02:50:00,498,0.0,0.0
2023-06-23 02:50:00,499,360.0,265.0
2023-06-23 02:50:00,501,290.0,167.006409
2023-06-23 02:50:00,502,168.086792,168.086792
2023-06-23 02:50:00,503,290.0,204.0
2023-06-23 02:50:00,507,0.0,0.0
2023-06-23 02:50:00,508,0.0,0.0
2023-06-23 02:50:00,511,0.0,0.0
2023-06-23 02:50:00,512,0.0,0.0
2023-06-23 02:50:00,513,338.0,150.0
2023-06-23 02:50:00,514,134.0,120.0
2023-06-23 02:50:00,516,850.012939,749.988525
2023-06-23 02:50:00,521,939.0,771.50708
2023-06-23 02:50:00,522,939.0,752.280823
2023-06-23 02:50:00,523,0.0,0.0
2023-06-23 02:50:00,524,0.0,0.0
2023-06-23 02:50:00,525,0.0,0.0
2023-06-23 02:50:00,526,241.106934,131.0
2023-06-23 02:50:00,527,1357.0,1058.099976
2023-06-23 02:50:00,528,131.0,131.0
2023-06-23 02:50:00,529,0.0,0.0
2023-06-23 02:50:00,530,994.0,577.0
2023-06-23 02:50:00,533,0.0,0.0
2023-06-23 02:50:00,534,0.0,0.0
2023-06-23 02:50:00,535,0.0,0.0
2023-06-23 02:50:00,536,0.0,0.0
2023-06-23 02:50:00,537,0.0,0.0
2023-06-23 02:50:00,538,0.0,0.0
2023-06-23 02:50:00,539,0.0,0.0
2023-06-23 02:50:00,540,0.0,0.0
2023-06-23 02:50:00,541,0.0,0.0
2023-06-23 02:50:00,542,0.0,0.0
2023-06-23 02:50:00,544,0.0,0.0
2023-06-23 02:50:00,545,1012.0,795.0
2023-06-23 02:50:00,546,0.0,0.0
2023-06-23 02:50:00,547,0.0,0.0
2023-06-23 02:50:00,548,0.0,0.0
2023-06-23 02:50:00,549,244.99646,101.864685
2023-06-23 02:50:00,550,128.0,50.932343
2023-06-23 02:50:00,552,0.0,0.0
2023-06-23 02:50:00,553,0.0,0.0
2023-06-23 02:55:00,1,0.0,0.0
2023-06-23 02:55:00,2,0.0,0.0
2023-06-23 02:55:00,3,0.0,0.0
2023-06-23 02:55:00,4,385.149261,364.991486
2023-06-23 02:55:00,5,397.998535,364.991486
2023-06-23 02:55:00,6,0.0,0.0
2023-06-23 02:55:00,7,0.0,0.0
2023-06-23 02:55:00,8,393.257629,364.991486
2023-06-23 02:55:00,9,425.622833,364.966705
2023-06-23 02:55:00,10,0.0,0.0
2023-06-23 02:55:00,11,0.0,0.0
2023-06-23 02:55:00,12,350.0,200.0
2023-06-23 02:55:00,15,428.614899,396.586548
2023-06-23 02:55:00,16,425.730835,394.320557
2023-06-23 02:55:00,17,464.87088,379.79483
2023-06-23 02:55:00,18,466.0,380.018097
2023-06-23 02:55:00,27,615.0,615.0
2023-06-23 02:55:00,28,612.0,612.0
2023-06-23 02:55:00,29,612.0,612.0
2023-06-23 02:55:00,33,0.0,0.0
2023-06-23 02:55:00,36,999.0,795.0
2023-06-23 02:55:00,37,993.0,795.0
2023-06-23 02:55:00,43,375.0,281.0
2023-06-23 02:55:00,46,506.0,445.009064
2023-06-23 02:55:00,47,435.289856,409.996735
2023-06-23 02:55:00,48,462.713654,409.897614
2023-06-23 02:55:00,49,0.0,0.0
2023-06-23 02:55:00,50,0.0,0.0
2023-06-23 02:55:00,51,463.0,405.012726
2023-06-23 02:55:00,52,0.0,0.0
2023-06-23 02:55:00,53,0.0,0.0
2023-06-23 02:55:00,54,0.0,0.0
2023-06-23 02:55:00,55,0.0,0.0
2023-06-23 02:55:00,56,0.0,0.0
2023-06-23 02:55:00,57,0.0,0.0
2023-06-23 02:55:00,58,0.0,0.0
2023-06-23 02:55:00,59,0.0,0.0
2023-06-23 02:55:00,60,0.0,0.0
2023-06-23 02:55:00,61,460.338013,360.338013
2023-06-23 02:55:00,62,455.695129,355.695129
2023-06-23 02:55:00,63,301.20694,280.981598
2023-06-23 02:55:00,64,0.0,0.0
2023-06-23 02:55:00,65,0.0,0.0
2023-06-23 02:55:00,66,386.126221,378.654205
2023-06-23 02:55:00,67,396.220551,391.349884
2023-06-23 02:55:00,68,0.0,0.0
2023-06-23 02:55:00,69,0.0,0.0
2023-06-23 02:55:00,70,0.0,0.0
2023-06-23 02:55:00,71,0.0,0.0
2023-06-23 02:55:00,72,0.0,0.0
2023-06-23 02:55:00,73,0.0,0.0
2023-06-23 02:55:00,74,0.0,0.0
2023-06-23 02:55:00,75,0.0,0.0
2023-06-23 02:55:00,76,0.0,0.0
2023-06-23 02:55:00,77,0.0,0.0
2023-06-23 02:55:00,78,0.0,0.0
2023-06-23 02:55:00,79,0.0,0.0
2023-06-23 02:55:00,80,0.0,0.0
2023-06-23 02:55:00,83,330.0,320.353729
2023-06-23 02:55:00,84,344.857697,339.50827
2023-06-23 02:55:00,85,360.282898,320.0
2023-06-23 02:55:00,86,352.812195,320.0
2023-06-23 02:55:00,87,344.307312,329.583588
2023-06-23 02:55:00,88,372.227386,329.757294
2023-06-23 02:55:00,89,0.0,0.0
2023-06-23 02:55:00,90,369.124512,350.014557
2023-06-23 02:55:00,91,877.733765,750.0
2023-06-23 02:55:00,92,947.077881,746.754395
2023-06-23 02:55:00,95,0.0,0.0
2023-06-23 02:55:00,96,0.0,0.0
2023-06-23 02:55:00,97,0.0,0.0
2023-06-23 02:55:00,98,0.0,0.0
2023-06-23 02:55:00,99,344.048065,261.0
2023-06-23 02:55:00,100,0.0,0.0
2023-06-23 02:55:00,101,0.0,0.0
2023-06-23 02:55:00,102,0.0,0.0
2023-06-23 02:55:00,103,0.0,0.0
2023-06-23 02:55:00,104,0.0,0.0
2023-06-23 02:55:00,105,0.0,0.0
2023-06-23 02:55:00,106,0.0,0.0
2023-06-23 02:55:00,107,0.0,0.0
2023-06-23 02:55:00,108,0.0,0.0
2023-06-23 02:55:00,112,0.0,0.0
2023-06-23 02:55:00,113,0.0,0.0
2023-06-23 02:55:00,114,0.0,0.0
2023-06-23 02:55:00,115,801.266663,750.045654
2023-06-23 02:55:00,116,912.061707,750.045654
2023-06-23 02:55:00,117,0.0,0.0
2023-06-23 02:55:00,118,0.0,0.0
2023-06-23 02:55:00,119,0.0,0.0
2023-06-23 02:55:00,120,0.0,0.0
2023-06-23 02:55:00,126,0.0,0.0
2023-06-23 02:55:00,127,0.0,0.0
2023-06-23 02:55:00,128,996.0,750.0
2023-06-23 02:55:00,129,993.0,750.0
2023-06-23 02:55:00,130,0.0,0.0
2023-06-23 02:55:00,131,985.0,718.0
2023-06-23 02:55:00,132,946.0,758.0
2023-06-23 02:55:00,133,969.0,755.0
2023-06-23 02:55:00,134,278.070038,268.070038
2023-06-23 02:55:00,135,247.663422,221.844757
2023-06-23 02:55:00,136,163.5,163.5
2023-06-23 02:55:00,137,163.5,163.5
2023-06-23 02:55:00,138,187.0,187.0
2023-06-23 02:55:00,139,0.0,0.0
2023-06-23 02:55:00,140,0.0,0.0
2023-06-23 02:55:00,141,0.0,0.0
2023-06-23 02:55:00,142,195.0,88.0
2023-06-23 02:55:00,143,195.0,88.907463
2023-06-23 02:55:00,144,201.0,104.0
2023-06-23 02:55:00,145,169.5,88.436272
2023-06-23 02:55:00,146,169.5,88.436272
2023-06-23 02:55:00,147,179.0,104.0
2023-06-23 02:55:00,150,0.0,0.0
2023-06-23 02:55:00,151,0.0,0.0
2023-06-23 02:55:00,152,0.0,0.0
2023-06-23 02:55:00,153,0.0,0.0
2023-06-23 02:55:00,154,0.0,0.0
2023-06-23 02:55:00,155,0.0,0.0
2023-06-23 02:55:00,156,404.0,350.0
2023-06-23 02:55:00,158,0.0,0.0
2023-06-23 02:55:00,159,0.0,0.0
2023-06-23 02:55:00,160,0.0,0.0
2023-06-23 02:55:00,161,0.0,0.0
2023-06-23 02:55:00,162,0.0,0.0
2023-06-23 02:55:00,166,0.0,0.0
2023-06-23 02:55:00,167,0.0,0.0
2023-06-23 02:55:00,168,0.0,0.0
2023-06-23 02:55:00,169,0.0,0.0
2023-06-23 02:55:00,170,0.0,0.0
2023-06-23 02:55:00,171,0.0,0.0
2023-06-23 02:55:00,172,145.0,105.995361
2023-06-23 02:55:00,173,145.0,105.995361
2023-06-23 02:55:00,174,170.0,105.995361
2023-06-23 02:55:00,175,0.0,0.0
2023-06-23 02:55:00,176,0.0,0.0
2023-06-23 02:55:00,177,0.0,0.0
2023-06-23 02:55:00,178,0.0,0.0
2023-06-23 02:55:00,179,0.0,0.0
2023-06-23 02:55:00,180,0.0,0.0
2023-06-23 02:55:00,181,0.0,0.0
2023-06-23 02:55:00,182,0.0,0.0
2023-06-23 02:55:00,183,0.0,0.0
2023-06-23 02:55:00,184,0.0,0.0
2023-06-23 02:55:00,185,0.0,0.0
2023-06-23 02:55:00,186,0.0,0.0
2023-06-23 02:55:00,187,0.0,0.0
2023-06-23 02:55:00,188,0.0,0.0
2023-06-23 02:55:00,189,0.0,0.0
2023-06-23 02:55:00,190,1000.0,795.0
2023-06-23 02:55:00,191,999.0,795.0
2023-06-23 02:55:00,193,0.0,0.0
2023-06-23 02:55:00,194,0.0,0.0
2023-06-23 02:55:00,195,0.0,0.0
2023-06-23 02:55:00,196,0.0,0.0
2023-06-23 02:55:00,197,0.0,0.0
2023-06-23 02:55:00,198,0.0,0.0
2023-06-23 02:55:00,200,0.0,0.0
2023-06-23 02:55:00,207,0.0,0.0
2023-06-23 02:55:00,208,0.0,0.0
2023-06-23 02:55:00,209,0.0,0.0
2023-06-23 02:55:00,210,0.0,0.0
2023-06-23 02:55:00,211,0.0,0.0
2023-06-23 02:55:00,212,0.0,0.0
2023-06-23 02:55:00,213,0.0,0.0
2023-06-23 02:55:00,214,0.0,0.0
2023-06-23 02:55:00,215,0.0,0.0
2023-06-23 02:55:00,216,0.0,0.0
2023-06-23 02:55:00,217,0.0,0.0
2023-06-23 02:55:00,218,0.0,0.0
2023-06-23 02:55:00,219,27.0,20.99826
2023-06-23 02:55:00,220,0.0,0.0
2023-06-23 02:55:00,231,0.0,0.0
2023-06-23 02:55:00,232,0.0,0.0
2023-06-23 02:55:00,233,0.0,0.0
2023-06-23 02:55:00,234,0.0,0.0
2023-06-23 02:55:00,237,0.0,0.0
2023-06-23 02:55:00,238,0.0,0.0
2023-06-23 02:55:00,240,290.0,200.0
2023-06-23 02:55:00,241,144.0,100.0
2023-06-23 02:55:00,242,0.0,0.0
2023-06-23 02:55:00,243,0.0,0.0
2023-06-23 02:55:00,244,0.0,0.0
2023-06-23 02:55:00,247,0.0,0.0
2023-06-23 02:55:00,248,0.0,0.0
2023-06-23 02:55:00,249,0.0,0.0
2023-06-23 02:55:00,250,0.0,0.0
2023-06-23 02:55:00,251,0.0,0.0
2023-06-23 02:55:00,252,0.0,0.0
2023-06-23 02:55:00,253,0.0,0.0
2023-06-23 02:55:00,254,0.0,0.0
2023-06-23 02:55:00,255,254.5,175.0
2023-06-23 02:55:00,256,254.5,175.0
2023-06-23 02:55:00,257,266.0,222.0
2023-06-23 02:55:00,258,255.0,172.002289
2023-06-23 02:55:00,259,255.0,172.002289
2023-06-23 02:55:00,260,244.0,212.0
2023-06-23 02:55:00,264,0.0,0.0
2023-06-23 02:55:00,265,10.0,5.000229
2023-06-23 02:55:00,266,300.0,230.0
2023-06-23 02:55:00,267,0.0,0.0
2023-06-23 02:55:00,268,0.0,0.0
2023-06-23 02:55:00,269,0.0,0.0
2023-06-23 02:55:00,270,0.0,0.0
2023-06-23 02:55:00,271,0.0,0.0
2023-06-23 02:55:00,272,0.0,0.0
2023-06-23 02:55:00,273,0.0,0.0
2023-06-23 02:55:00,274,0.0,0.0
2023-06-23 02:55:00,275,0.0,0.0
2023-06-23 02:55:00,276,0.0,0.0
2023-06-23 02:55:00,277,0.0,0.0
2023-06-23 02:55:00,278,0.0,0.0
2023-06-23 02:55:00,279,0.0,0.0
2023-06-23 02:55:00,280,0.0,0.0
2023-06-23 02:55:00,281,0.0,0.0
2023-06-23 02:55:00,282,0.0,0.0
2023-06-23 02:55:00,283,0.0,0.0
2023-06-23 02:55:00,284,0.0,0.0
2023-06-23 02:55:00,285,0.0,0.0
2023-06-23 02:55:00,286,0.0,0.0
2023-06-23 02:55:00,287,0.0,0.0
2023-06-23 02:55:00,288,0.0,0.0
2023-06-23 02:55:00,289,0.0,0.0
2023-06-23 02:55:00,290,0.0,0.0
2023-06-23 02:55:00,291,0.0,0.0
2023-06-23 02:55:00,292,0.0,0.0
2023-06-23 02:55:00,293,0.0,0.0
2023-06-23 02:55:00,294,0.0,0.0
2023-06-23 02:55:00,299,0.0,0.0
2023-06-23 02:55:00,300,0.0,0.0
2023-06-23 02:55:00,301,0.0,0.0
2023-06-23 02:55:00,302,0.0,0.0
2023-06-23 02:55:00,303,0.0,0.0
2023-06-23 02:55:00,304,0.0,0.0
2023-06-23 02:55:00,305,386.0,310.000916
2023-06-23 02:55:00,306,364.0,297.007629
2023-06-23 02:55:00,307,304.229736,207.007019
2023-06-23 02:55:00,308,0.0,0.0
2023-06-23 02:55:00,309,0.0,0.0
2023-06-23 02:55:00,310,0.0,0.0
2023-06-23 02:55:00,311,0.0,0.0
2023-06-23 02:55:00,312,0.0,0.0
2023-06-23 02:55:00,313,0.0,0.0
2023-06-23 02:55:00,314,0.0,0.0
2023-06-23 02:55:00,315,0.0,0.0
2023-06-23 02:55:00,316,0.0,0.0
2023-06-23 02:55:00,317,0.0,0.0
2023-06-23 02:55:00,318,0.0,0.0
2023-06-23 02:55:00,319,0.0,0.0
2023-06-23 02:55:00,320,170.094177,122.0
2023-06-23 02:55:00,321,0.0,0.0
2023-06-23 02:55:00,322,84.5,68.0
2023-06-23 02:55:00,323,0.0,0.0
2023-06-23 02:55:00,324,0.0,0.0
2023-06-23 02:55:00,325,0.0,0.0
2023-06-23 02:55:00,326,0.0,0.0
2023-06-23 02:55:00,327,0.0,0.0
2023-06-23 02:55:00,328,0.0,0.0
2023-06-23 02:55:00,329,0.0,0.0
2023-06-23 02:55:00,330,0.0,0.0
2023-06-23 02:55:00,331,784.089417,645.289246
2023-06-23 02:55:00,332,645.0,645.0
2023-06-23 02:55:00,333,0.0,0.0
2023-06-23 02:55:00,334,0.0,0.0
2023-06-23 02:55:00,335,0.0,0.0
2023-06-23 02:55:00,336,0.0,0.0
2023-06-23 02:55:00,337,0.0,0.0
2023-06-23 02:55:00,338,0.0,0.0
2023-06-23 02:55:00,339,0.0,0.0
2023-06-23 02:55:00,340,818.0,680.443359
2023-06-23 02:55:00,341,0.0,0.0
2023-06-23 02:55:00,342,166.0,135.0
2023-06-23 02:55:00,343,0.0,0.0
2023-06-23 02:55:00,344,0.0,0.0
2023-06-23 02:55:00,345,0.0,0.0
2023-06-23 02:55:00,346,84.366119,80.068756
2023-06-23 02:55:00,347,0.0,0.0
2023-06-23 02:55:00,348,0.0,0.0
2023-06-23 02:55:00,349,0.0,0.0
2023-06-23 02:55:00,350,0.0,0.0
2023-06-23 02:55:00,351,0.0,0.0
2023-06-23 02:55:00,352,0.0,0.0
2023-06-23 02:55:00,353,0.0,0.0
2023-06-23 02:55:00,354,0.0,0.0
2023-06-23 02:55:00,355,0.0,0.0
2023-06-23 02:55:00,356,0.0,0.0
2023-06-23 02:55:00,357,0.0,0.0
2023-06-23 02:55:00,358,0.0,0.0
2023-06-23 02:55:00,359,0.0,0.0
2023-06-23 02:55:00,360,0.0,0.0
2023-06-23 02:55:00,361,0.0,0.0
2023-06-23 02:55:00,362,0.0,0.0
2023-06-23 02:55:00,363,0.0,0.0
2023-06-23 02:55:00,364,961.0,753.031189
2023-06-23 02:55:00,365,0.0,0.0
2023-06-23 02:55:00,366,548.0,479.897339
2023-06-23 02:55:00,367,0.0,0.0
2023-06-23 02:55:00,368,0.0,0.0
2023-06-23 02:55:00,369,0.0,0.0
2023-06-23 02:55:00,370,0.0,0.0
2023-06-23 02:55:00,371,0.0,0.0
2023-06-23 02:55:00,372,0.0,0.0
2023-06-23 02:55:00,373,0.0,0.0
2023-06-23 02:55:00,374,0.0,0.0
2023-06-23 02:55:00,375,0.0,0.0
2023-06-23 02:55:00,376,0.0,0.0
2023-06-23 02:55:00,377,0.0,0.0
2023-06-23 02:55:00,378,0.0,0.0
2023-06-23 02:55:00,379,0.0,0.0
2023-06-23 02:55:00,380,0.0,0.0
2023-06-23 02:55:00,381,0.0,0.0
2023-06-23 02:55:00,382,0.0,0.0
2023-06-23 02:55:00,383,0.0,0.0
2023-06-23 02:55:00,384,0.0,0.0
2023-06-23 02:55:00,385,279.0,187.987915
2023-06-23 02:55:00,386,279.0,188.659363
2023-06-23 02:55:00,387,277.0,204.0
2023-06-23 02:55:00,388,0.0,0.0
2023-06-23 02:55:00,389,0.0,0.0
2023-06-23 02:55:00,390,0.0,0.0
2023-06-23 02:55:00,419,304.0,160.002441
2023-06-23 02:55:00,420,304.0,160.002441
2023-06-23 02:55:00,421,273.0,160.002441
2023-06-23 02:55:00,422,263.0,186.0
2023-06-23 02:55:00,423,263.0,186.0
2023-06-23 02:55:00,432,301.0,220.0
2023-06-23 02:55:00,433,386.967041,267.0
2023-06-23 02:55:00,434,242.207092,189.016327
2023-06-23 02:55:00,435,242.951782,189.016327
2023-06-23 02:55:00,436,261.700836,189.016327
2023-06-23 02:55:00,437,262.622833,189.016327
2023-06-23 02:55:00,438,263.411346,206.0
2023-06-23 02:55:00,439,279.312225,206.0
2023-06-23 02:55:00,440,165.5,120.0
2023-06-23 02:55:00,441,165.5,120.0
2023-06-23 02:55:00,442,175.0,120.0
2023-06-23 02:55:00,443,0.0,0.0
2023-06-23 02:55:00,444,0.0,0.0
2023-06-23 02:55:00,450,230.0,130.414734
2023-06-23 02:55:00,451,136.0,85.0
2023-06-23 02:55:00,452,250.0,130.094299
2023-06-23 02:55:00,453,136.0,85.0
2023-06-23 02:55:00,459,395.56955,276.0
2023-06-23 02:55:00,467,9.931034,5.000153
2023-06-23 02:55:00,468,9.931034,4.000366
2023-06-23 02:55:00,469,0.0,0.0
2023-06-23 02:55:00,471,4.557509,0.0
2023-06-23 02:55:00,472,197.598541,180.0
2023-06-23 02:55:00,473,108.636993,90.0
2023-06-23 02:55:00,474,191.637543,180.0
2023-06-23 02:55:00,475,102.950264,90.0
2023-06-23 02:55:00,477,0.0,0.0
2023-06-23 02:55:00,478,0.0,0.0
2023-06-23 02:55:00,479,0.0,0.0
2023-06-23 02:55:00,480,0.0,0.0
2023-06-23 02:55:00,481,0.0,0.0
2023-06-23 02:55:00,482,0.0,0.0
2023-06-23 02:55:00,485,0.0,0.0
2023-06-23 02:55:00,486,0.0,0.0
2023-06-23 02:55:00,487,0.0,0.0
2023-06-23 02:55:00,488,0.0,0.0
2023-06-23 02:55:00,489,1001.0,795.0
2023-06-23 02:55:00,490,1002.0,795.0
2023-06-23 02:55:00,491,969.0,791.0
2023-06-23 02:55:00,492,968.0,786.0
2023-06-23 02:55:00,493,994.0,795.0
2023-06-23 02:55:00,494,991.0,795.0
2023-06-23 02:55:00,495,0.0,0.0
2023-06-23 02:55:00,496,0.0,0.0
2023-06-23 02:55:00,497,0.0,0.0
2023-06-23 02:55:00,498,0.0,0.0
2023-06-23 02:55:00,499,360.0,265.0
2023-06-23 02:55:00,501,290.0,167.006409
2023-06-23 02:55:00,502,167.0,167.0
2023-06-23 02:55:00,503,290.0,204.0
2023-06-23 02:55:00,507,0.0,0.0
2023-06-23 02:55:00,508,0.0,0.0
2023-06-23 02:55:00,511,0.0,0.0
2023-06-23 02:55:00,512,0.0,0.0
2023-06-23 02:55:00,513,338.0,150.0
2023-06-23 02:55:00,514,134.0,120.0
2023-06-23 02:55:00,516,850.012939,749.988525
2023-06-23 02:55:00,521,939.0,758.279968
2023-06-23 02:55:00,522,939.0,751.550964
2023-06-23 02:55:00,523,0.0,0.0
2023-06-23 02:55:00,524,0.0,0.0
2023-06-23 02:55:00,525,0.0,0.0
2023-06-23 02:55:00,526,238.772217,131.0
2023-06-23 02:55:00,527,1357.0,1058.099976
2023-06-23 02:55:00,528,131.0,131.0
2023-06-23 02:55:00,529,0.0,0.0
2023-06-23 02:55:00,530,994.0,738.542175
2023-06-23 02:55:00,533,0.0,0.0
2023-06-23 02:55:00,534,0.0,0.0
2023-06-23 02:55:00,535,0.0,0.0
2023-06-23 02:55:00,536,0.0,0.0
2023-06-23 02:55:00,537,0.0,0.0
2023-06-23 02:55:00,538,0.0,0.0
2023-06-23 02:55:00,539,0.0,0.0
2023-06-23 02:55:00,540,0.0,0.0
2023-06-23 02:55:00,541,0.0,0.0
2023-06-23 02:55:00,542,0.0,0.0
2023-06-23 02:55:00,544,0.0,0.0
2023-06-23 02:55:00,545,1012.0,795.0
2023-06-23 02:55:00,546,0.0,0.0
2023-06-23 02:55:00,547,0.0,0.0
2023-06-23 02:55:00,548,0.0,0.0
2023-06-23 02:55:00,549,244.99646,101.864685
2023-06-23 02:55:00,550,128.0,50.932343
2023-06-23 02:55:00,552,0.0,0.0
2023-06-23 02:55:00,553,0.0,0.0
2023-06-23 03:00:00,1,0.0,0.0
2023-06-23 03:00:00,2,0.0,0.0
2023-06-23 03:00:00,3,0.0,0.0
2023-06-23 03:00:00,4,401.13208,364.991486
2023-06-23 03:00:00,5,403.231384,364.991486
2023-06-23 03:00:00,6,0.0,0.0
2023-06-23 03:00:00,7,0.0,0.0
2023-06-23 03:00:00,8,401.795074,364.991486
2023-06-23 03:00:00,9,424.491852,364.966705
2023-06-23 03:00:00,10,0.0,0.0
2023-06-23 03:00:00,11,0.0,0.0
2023-06-23 03:00:00,12,350.0,200.0
2023-06-23 03:00:00,15,425.814911,396.861206
2023-06-23 03:00:00,16,424.912323,394.595215
2023-06-23 03:00:00,17,464.87088,379.79483
2023-06-23 03:00:00,18,466.0,380.018097
2023-06-23 03:00:00,27,615.0,615.0
2023-06-23 03:00:00,28,612.0,612.0
2023-06-23 03:00:00,29,612.0,612.0
2023-06-23 03:00:00,33,0.0,0.0
2023-06-23 03:00:00,36,999.0,795.0
2023-06-23 03:00:00,37,993.0,795.0
2023-06-23 03:00:00,43,375.0,281.0
2023-06-23 03:00:00,46,506.0,447.669647
2023-06-23 03:00:00,47,444.258972,409.996735
2023-06-23 03:00:00,48,462.713654,409.897614
2023-06-23 03:00:00,49,0.0,0.0
2023-06-23 03:00:00,50,0.0,0.0
2023-06-23 03:00:00,51,463.0,405.012726
2023-06-23 03:00:00,52,0.0,0.0
2023-06-23 03:00:00,53,0.0,0.0
2023-06-23 03:00:00,54,0.0,0.0
2023-06-23 03:00:00,55,0.0,0.0
2023-06-23 03:00:00,56,0.0,0.0
2023-06-23 03:00:00,57,0.0,0.0
2023-06-23 03:00:00,58,0.0,0.0
2023-06-23 03:00:00,59,0.0,0.0
2023-06-23 03:00:00,60,0.0,0.0
2023-06-23 03:00:00,61,461.471222,361.471222
2023-06-23 03:00:00,62,458.915344,358.915344
2023-06-23 03:00:00,63,360.0,280.981598
2023-06-23 03:00:00,64,0.0,0.0
2023-06-23 03:00:00,65,0.0,0.0
2023-06-23 03:00:00,66,432.809357,378.654205
2023-06-23 03:00:00,67,433.404449,391.300323
2023-06-23 03:00:00,68,0.0,0.0
2023-06-23 03:00:00,69,0.0,0.0
2023-06-23 03:00:00,70,0.0,0.0
2023-06-23 03:00:00,71,0.0,0.0
2023-06-23 03:00:00,72,0.0,0.0
2023-06-23 03:00:00,73,0.0,0.0
2023-06-23 03:00:00,74,0.0,0.0
2023-06-23 03:00:00,75,0.0,0.0
2023-06-23 03:00:00,76,0.0,0.0
2023-06-23 03:00:00,77,0.0,0.0
2023-06-23 03:00:00,78,0.0,0.0
2023-06-23 03:00:00,79,0.0,0.0
2023-06-23 03:00:00,80,0.0,0.0
2023-06-23 03:00:00,83,330.0,320.353729
2023-06-23 03:00:00,84,361.324066,339.50827
2023-06-23 03:00:00,85,369.277649,320.0
2023-06-23 03:00:00,86,356.492767,320.0
2023-06-23 03:00:00,87,396.73999,329.583588
2023-06-23 03:00:00,88,380.894684,329.757294
2023-06-23 03:00:00,89,0.0,0.0
2023-06-23 03:00:00,90,395.910004,350.014557
2023-06-23 03:00:00,91,867.587585,750.0
2023-06-23 03:00:00,92,947.077881,751.778076
2023-06-23 03:00:00,95,0.0,0.0
2023-06-23 03:00:00,96,0.0,0.0
2023-06-23 03:00:00,97,0.0,0.0
2023-06-23 03:00:00,98,0.0,0.0
2023-06-23 03:00:00,99,346.528381,261.0
2023-06-23 03:00:00,100,0.0,0.0
2023-06-23 03:00:00,101,0.0,0.0
2023-06-23 03:00:00,102,0.0,0.0
2023-06-23 03:00:00,103,0.0,0.0
2023-06-23 03:00:00,104,0.0,0.0
2023-06-23 03:00:00,105,0.0,0.0
2023-06-23 03:00:00,106,0.0,0.0
2023-06-23 03:00:00,107,0.0,0.0
2023-06-23 03:00:00,108,0.0,0.0
2023-06-23 03:00:00,112,0.0,0.0
2023-06-23 03:00:00,113,0.0,0.0
2023-06-23 03:00:00,114,0.0,0.0
2023-06-23 03:00:00,115,921.0,750.045654
2023-06-23 03:00:00,116,904.617126,750.045654
2023-06-23 03:00:00,117,0.0,0.0
2023-06-23 03:00:00,118,0.0,0.0
2023-06-23 03:00:00,119,0.0,0.0
2023-06-23 03:00:00,120,0.0,0.0
2023-06-23 03:00:00,126,0.0,0.0
2023-06-23 03:00:00,127,0.0,0.0
2023-06-23 03:00:00,128,996.0,750.0
2023-06-23 03:00:00,129,993.0,750.0
2023-06-23 03:00:00,130,0.0,0.0
2023-06-23 03:00:00,131,985.0,718.0
2023-06-23 03:00:00,132,946.0,758.0
2023-06-23 03:00:00,133,969.0,755.0
2023-06-23 03:00:00,134,280.469299,270.469299
2023-06-23 03:00:00,135,291.0,215.801941
2023-06-23 03:00:00,136,163.5,109.996994
2023-06-23 03:00:00,137,163.5,109.996994
2023-06-23 03:00:00,138,187.0,124.0
2023-06-23 03:00:00,139,0.0,0.0
2023-06-23 03:00:00,140,0.0,0.0
2023-06-23 03:00:00,141,0.0,0.0
2023-06-23 03:00:00,142,195.0,88.0
2023-06-23 03:00:00,143,195.0,88.907463
2023-06-23 03:00:00,144,201.0,104.0
2023-06-23 03:00:00,145,169.5,88.436272
2023-06-23 03:00:00,146,169.5,88.436272
2023-06-23 03:00:00,147,179.0,104.0
2023-06-23 03:00:00,150,0.0,0.0
2023-06-23 03:00:00,151,0.0,0.0
2023-06-23 03:00:00,152,0.0,0.0
2023-06-23 03:00:00,153,0.0,0.0
2023-06-23 03:00:00,154,0.0,0.0
2023-06-23 03:00:00,155,0.0,0.0
2023-06-23 03:00:00,156,404.0,350.0
2023-06-23 03:00:00,158,0.0,0.0
2023-06-23 03:00:00,159,0.0,0.0
2023-06-23 03:00:00,160,0.0,0.0
2023-06-23 03:00:00,161,0.0,0.0
2023-06-23 03:00:00,162,0.0,0.0
2023-06-23 03:00:00,166,0.0,0.0
2023-06-23 03:00:00,167,0.0,0.0
2023-06-23 03:00:00,168,0.0,0.0
2023-06-23 03:00:00,169,0.0,0.0
2023-06-23 03:00:00,170,0.0,0.0
2023-06-23 03:00:00,171,0.0,0.0
2023-06-23 03:00:00,172,145.0,105.995361
2023-06-23 03:00:00,173,145.0,105.995361
2023-06-23 03:00:00,174,170.0,105.995361
2023-06-23 03:00:00,175,0.0,0.0
2023-06-23 03:00:00,176,0.0,0.0
2023-06-23 03:00:00,177,0.0,0.0
2023-06-23 03:00:00,178,0.0,0.0
2023-06-23 03:00:00,179,0.0,0.0
2023-06-23 03:00:00,180,0.0,0.0
2023-06-23 03:00:00,181,0.0,0.0
2023-06-23 03:00:00,182,0.0,0.0
2023-06-23 03:00:00,183,0.0,0.0
2023-06-23 03:00:00,184,0.0,0.0
2023-06-23 03:00:00,185,0.0,0.0
2023-06-23 03:00:00,186,0.0,0.0
2023-06-23 03:00:00,187,0.0,0.0
2023-06-23 03:00:00,188,0.0,0.0
2023-06-23 03:00:00,189,0.0,0.0
2023-06-23 03:00:00,190,1000.0,795.0
2023-06-23 03:00:00,191,999.0,795.0
2023-06-23 03:00:00,193,0.0,0.0
2023-06-23 03:00:00,194,0.0,0.0
2023-06-23 03:00:00,195,0.0,0.0
2023-06-23 03:00:00,196,0.0,0.0
2023-06-23 03:00:00,197,0.0,0.0
2023-06-23 03:00:00,198,200.0,120.0
2023-06-23 03:00:00,200,0.0,0.0
2023-06-23 03:00:00,207,0.0,0.0
2023-06-23 03:00:00,208,0.0,0.0
2023-06-23 03:00:00,209,0.0,0.0
2023-06-23 03:00:00,210,0.0,0.0
2023-06-23 03:00:00,211,0.0,0.0
2023-06-23 03:00:00,212,0.0,0.0
2023-06-23 03:00:00,213,0.0,0.0
2023-06-23 03:00:00,214,0.0,0.0
2023-06-23 03:00:00,215,0.0,0.0
2023-06-23 03:00:00,216,0.0,0.0
2023-06-23 03:00:00,217,0.0,0.0
2023-06-23 03:00:00,218,0.0,0.0
2023-06-23 03:00:00,219,27.0,20.99826
2023-06-23 03:00:00,220,0.0,0.0
2023-06-23 03:00:00,231,0.0,0.0
2023-06-23 03:00:00,232,0.0,0.0
2023-06-23 03:00:00,233,0.0,0.0
2023-06-23 03:00:00,234,0.0,0.0
2023-06-23 03:00:00,237,0.0,0.0
2023-06-23 03:00:00,238,0.0,0.0
2023-06-23 03:00:00,240,290.0,200.0
2023-06-23 03:00:00,241,144.0,100.0
2023-06-23 03:00:00,242,0.0,0.0
2023-06-23 03:00:00,243,0.0,0.0
2023-06-23 03:00:00,244,0.0,0.0
2023-06-23 03:00:00,247,0.0,0.0
2023-06-23 03:00:00,248,0.0,0.0
2023-06-23 03:00:00,249,0.0,0.0
2023-06-23 03:00:00,250,0.0,0.0
2023-06-23 03:00:00,251,0.0,0.0
2023-06-23 03:00:00,252,0.0,0.0
2023-06-23 03:00:00,253,0.0,0.0
2023-06-23 03:00:00,254,0.0,0.0
2023-06-23 03:00:00,255,254.5,175.0
2023-06-23 03:00:00,256,254.5,175.0
2023-06-23 03:00:00,257,266.0,222.0
2023-06-23 03:00:00,258,255.0,172.002289
2023-06-23 03:00:00,259,255.0,172.002289
2023-06-23 03:00:00,260,244.0,212.0
2023-06-23 03:00:00,264,0.0,0.0
2023-06-23 03:00:00,265,10.0,5.000229
2023-06-23 03:00:00,266,300.0,230.0
2023-06-23 03:00:00,267,0.0,0.0
2023-06-23 03:00:00,268,0.0,0.0
2023-06-23 03:00:00,269,0.0,0.0
2023-06-23 03:00:00,270,0.0,0.0
2023-06-23 03:00:00,271,0.0,0.0
2023-06-23 03:00:00,272,0.0,0.0
2023-06-23 03:00:00,273,0.0,0.0
2023-06-23 03:00:00,274,0.0,0.0
2023-06-23 03:00:00,275,0.0,0.0
2023-06-23 03:00:00,276,0.0,0.0
2023-06-23 03:00:00,277,0.0,0.0
2023-06-23 03:00:00,278,0.0,0.0
2023-06-23 03:00:00,279,0.0,0.0
2023-06-23 03:00:00,280,0.0,0.0
2023-06-23 03:00:00,281,0.0,0.0
2023-06-23 03:00:00,282,0.0,0.0
2023-06-23 03:00:00,283,0.0,0.0
2023-06-23 03:00:00,284,0.0,0.0
2023-06-23 03:00:00,285,0.0,0.0
2023-06-23 03:00:00,286,0.0,0.0
2023-06-23 03:00:00,287,0.0,0.0
2023-06-23 03:00:00,288,0.0,0.0
2023-06-23 03:00:00,289,0.0,0.0
2023-06-23 03:00:00,290,0.0,0.0
2023-06-23 03:00:00,291,0.0,0.0
2023-06-23 03:00:00,292,0.0,0.0
2023-06-23 03:00:00,293,0.0,0.0
2023-06-23 03:00:00,294,0.0,0.0
2023-06-23 03:00:00,299,0.0,0.0
2023-06-23 03:00:00,300,0.0,0.0
2023-06-23 03:00:00,301,0.0,0.0
2023-06-23 03:00:00,302,0.0,0.0
2023-06-23 03:00:00,303,0.0,0.0
2023-06-23 03:00:00,304,0.0,0.0
2023-06-23 03:00:00,305,386.0,310.000916
2023-06-23 03:00:00,306,364.0,297.007629
2023-06-23 03:00:00,307,306.040558,207.007019
2023-06-23 03:00:00,308,0.0,0.0
2023-06-23 03:00:00,309,0.0,0.0
2023-06-23 03:00:00,310,0.0,0.0
2023-06-23 03:00:00,311,0.0,0.0
2023-06-23 03:00:00,312,0.0,0.0
2023-06-23 03:00:00,313,0.0,0.0
2023-06-23 03:00:00,314,0.0,0.0
2023-06-23 03:00:00,315,0.0,0.0
2023-06-23 03:00:00,316,0.0,0.0
2023-06-23 03:00:00,317,0.0,0.0
2023-06-23 03:00:00,318,0.0,0.0
2023-06-23 03:00:00,319,0.0,0.0
2023-06-23 03:00:00,320,170.139954,122.0
2023-06-23 03:00:00,321,0.0,0.0
2023-06-23 03:00:00,322,84.5,68.0
2023-06-23 03:00:00,323,0.0,0.0
2023-06-23 03:00:00,324,0.0,0.0
2023-06-23 03:00:00,325,0.0,0.0
2023-06-23 03:00:00,326,0.0,0.0
2023-06-23 03:00:00,327,0.0,0.0
2023-06-23 03:00:00,328,0.0,0.0
2023-06-23 03:00:00,329,0.0,0.0
2023-06-23 03:00:00,330,0.0,0.0
2023-06-23 03:00:00,331,815.968628,648.831665
2023-06-23 03:00:00,332,645.0,645.0
2023-06-23 03:00:00,333,0.0,0.0
2023-06-23 03:00:00,334,0.0,0.0
2023-06-23 03:00:00,335,0.0,0.0
2023-06-23 03:00:00,336,0.0,0.0
2023-06-23 03:00:00,337,0.0,0.0
2023-06-23 03:00:00,338,0.0,0.0
2023-06-23 03:00:00,339,0.0,0.0
2023-06-23 03:00:00,340,818.0,680.443359
2023-06-23 03:00:00,341,0.0,0.0
2023-06-23 03:00:00,342,166.0,135.0
2023-06-23 03:00:00,343,0.0,0.0
2023-06-23 03:00:00,344,0.0,0.0
2023-06-23 03:00:00,345,0.0,0.0
2023-06-23 03:00:00,346,85.716583,80.091644
2023-06-23 03:00:00,347,0.0,0.0
2023-06-23 03:00:00,348,0.0,0.0
2023-06-23 03:00:00,349,0.0,0.0
2023-06-23 03:00:00,350,0.0,0.0
2023-06-23 03:00:00,351,0.0,0.0
2023-06-23 03:00:00,352,0.0,0.0
2023-06-23 03:00:00,353,0.0,0.0
2023-06-23 03:00:00,354,0.0,0.0
2023-06-23 03:00:00,355,0.0,0.0
2023-06-23 03:00:00,356,0.0,0.0
2023-06-23 03:00:00,357,0.0,0.0
2023-06-23 03:00:00,358,0.0,0.0
2023-06-23 03:00:00,359,0.0,0.0
2023-06-23 03:00:00,360,0.0,0.0
2023-06-23 03:00:00,361,0.0,0.0
2023-06-23 03:00:00,362,0.0,0.0
2023-06-23 03:00:00,363,0.0,0.0
2023-06-23 03:00:00,364,961.0,752.545776
2023-06-23 03:00:00,365,0.0,0.0
2023-06-23 03:00:00,366,548.0,479.897339
2023-06-23 03:00:00,367,0.0,0.0
2023-06-23 03:00:00,368,0.0,0.0
2023-06-23 03:00:00,369,0.0,0.0
2023-06-23 03:00:00,370,0.0,0.0
2023-06-23 03:00:00,371,0.0,0.0
2023-06-23 03:00:00,372,0.0,0.0
2023-06-23 03:00:00,373,0.0,0.0
2023-06-23 03:00:00,374,0.0,0.0
2023-06-23 03:00:00,375,0.0,0.0
2023-06-23 03:00:00,376,0.0,0.0
2023-06-23 03:00:00,377,0.0,0.0
2023-06-23 03:00:00,378,0.0,0.0
2023-06-23 03:00:00,379,0.0,0.0
2023-06-23 03:00:00,380,0.0,0.0
2023-06-23 03:00:00,381,0.0,0.0
2023-06-23 03:00:00,382,0.0,0.0
2023-06-23 03:00:00,383,0.0,0.0
2023-06-23 03:00:00,384,0.0,0.0
2023-06-23 03:00:00,385,279.0,187.987915
2023-06-23 03:00:00,386,279.0,188.201538
2023-06-23 03:00:00,387,277.0,204.0
2023-06-23 03:00:00,388,0.0,0.0
2023-06-23 03:00:00,389,0.0,0.0
2023-06-23 03:00:00,390,0.0,0.0
2023-06-23 03:00:00,419,304.0,160.002441
2023-06-23 03:00:00,420,304.0,160.002441
2023-06-23 03:00:00,421,273.0,160.002441
2023-06-23 03:00:00,422,263.0,186.0
2023-06-23 03:00:00,423,263.0,186.0
2023-06-23 03:00:00,432,301.0,220.0
2023-06-23 03:00:00,433,385.054199,267.0
2023-06-23 03:00:00,434,281.0,189.016327
2023-06-23 03:00:00,435,281.0,189.016327
2023-06-23 03:00:00,436,283.0,189.016327
2023-06-23 03:00:00,437,283.0,189.016327
2023-06-23 03:00:00,438,285.0,206.0
2023-06-23 03:00:00,439,287.0,206.0
2023-06-23 03:00:00,440,165.5,120.0
2023-06-23 03:00:00,441,165.5,120.0
2023-06-23 03:00:00,442,175.0,120.0
2023-06-23 03:00:00,443,0.0,0.0
2023-06-23 03:00:00,444,0.0,0.0
2023-06-23 03:00:00,450,230.0,130.414734
2023-06-23 03:00:00,451,136.0,85.0
2023-06-23 03:00:00,452,250.0,130.094299
2023-06-23 03:00:00,453,136.0,85.0
2023-06-23 03:00:00,459,396.066864,276.0
2023-06-23 03:00:00,467,9.931034,5.000153
2023-06-23 03:00:00,468,9.931034,4.000366
2023-06-23 03:00:00,469,0.0,0.0
2023-06-23 03:00:00,471,5.009497,0.0
2023-06-23 03:00:00,472,243.0,180.0
2023-06-23 03:00:00,473,122.0,90.0
2023-06-23 03:00:00,474,245.0,180.0
2023-06-23 03:00:00,475,117.0,90.0
2023-06-23 03:00:00,477,0.0,0.0
2023-06-23 03:00:00,478,0.0,0.0
2023-06-23 03:00:00,479,0.0,0.0
2023-06-23 03:00:00,480,0.0,0.0
2023-06-23 03:00:00,481,0.0,0.0
2023-06-23 03:00:00,482,0.0,0.0
2023-06-23 03:00:00,485,0.0,0.0
2023-06-23 03:00:00,486,0.0,0.0
2023-06-23 03:00:00,487,0.0,0.0
2023-06-23 03:00:00,488,0.0,0.0
2023-06-23 03:00:00,489,1001.0,795.0
2023-06-23 03:00:00,490,1002.0,795.0
2023-06-23 03:00:00,491,969.0,791.0
2023-06-23 03:00:00,492,968.0,786.0
2023-06-23 03:00:00,493,994.0,795.0
2023-06-23 03:00:00,494,991.0,795.0
2023-06-23 03:00:00,495,0.0,0.0
2023-06-23 03:00:00,496,0.0,0.0
2023-06-23 03:00:00,497,0.0,0.0
2023-06-23 03:00:00,498,0.0,0.0
2023-06-23 03:00:00,499,360.0,265.0
2023-06-23 03:00:00,501,290.0,167.006409
2023-06-23 03:00:00,502,167.033936,167.033936
2023-06-23 03:00:00,503,290.0,204.0
2023-06-23 03:00:00,507,0.0,0.0
2023-06-23 03:00:00,508,0.0,0.0
2023-06-23 03:00:00,511,0.0,0.0
2023-06-23 03:00:00,512,0.0,0.0
2023-06-23 03:00:00,513,338.0,150.0
2023-06-23 03:00:00,514,134.0,120.0
2023-06-23 03:00:00,516,850.012939,749.988525
2023-06-23 03:00:00,521,939.0,768.625061
2023-06-23 03:00:00,522,939.0,765.466492
2023-06-23 03:00:00,523,0.0,0.0
2023-06-23 03:00:00,524,0.0,0.0
2023-06-23 03:00:00,525,0.0,0.0
2023-06-23 03:00:00,526,238.383118,131.0
2023-06-23 03:00:00,527,1357.0,1058.099976
2023-06-23 03:00:00,528,131.0,131.0
2023-06-23 03:00:00,529,0.0,0.0
2023-06-23 03:00:00,530,994.0,577.0
2023-06-23 03:00:00,533,0.0,0.0
2023-06-23 03:00:00,534,0.0,0.0
2023-06-23 03:00:00,535,0.0,0.0
2023-06-23 03:00:00,536,0.0,0.0
2023-06-23 03:00:00,537,0.0,0.0
2023-06-23 03:00:00,538,0.0,0.0
2023-06-23 03:00:00,539,0.0,0.0
2023-06-23 03:00:00,540,0.0,0.0
2023-06-23 03:00:00,541,0.0,0.0
2023-06-23 03:00:00,542,0.0,0.0
2023-06-23 03:00:00,544,0.0,0.0
2023-06-23 03:00:00,545,1012.0,795.0
2023-06-23 03:00:00,546,0.0,0.0
2023-06-23 03:00:00,547,0.0,0.0
2023-06-23 03:00:00,548,0.0,0.0
2023-06-23 03:00:00,549,244.99646,101.864685
2023-06-23 03:00:00,550,128.0,50.932343
2023-06-23 03:00:00,552,0.0,0.0
2023-06-23 03:00:00,553,0.0,0.0
2023-06-23 03:05:00,1,0.0,0.0
2023-06-23 03:05:00,2,0.0,0.0
2023-06-23 03:05:00,3,0.0,0.0
2023-06-23 03:05:00,4,384.806549,364.991486
2023-06-23 03:05:00,5,398.229248,364.991486
2023-06-23 03:05:00,6,0.0,0.0
2023-06-23 03:05:00,7,0.0,0.0
2023-06-23 03:05:00,8,393.053925,364.991486
2023-06-23 03:05:00,9,414.345978,364.966705
2023-06-23 03:05:00,10,0.0,0.0
2023-06-23 03:05:00,11,0.0,0.0
2023-06-23 03:05:00,12,350.0,200.0
2023-06-23 03:05:00,15,420.531799,396.92981
2023-06-23 03:05:00,16,426.016266,395.190308
2023-06-23 03:05:00,17,464.87088,379.79483
2023-06-23 03:05:00,18,466.0,380.018097
2023-06-23 03:05:00,27,615.0,615.0
2023-06-23 03:05:00,28,612.0,612.0
2023-06-23 03:05:00,29,612.0,612.0
2023-06-23 03:05:00,33,0.0,0.0
2023-06-23 03:05:00,36,999.0,795.0
2023-06-23 03:05:00,37,993.0,795.0
2023-06-23 03:05:00,43,375.0,281.0
2023-06-23 03:05:00,46,506.0,445.009064
2023-06-23 03:05:00,47,432.860504,409.996735
2023-06-23 03:05:00,48,462.713654,410.616608
2023-06-23 03:05:00,49,0.0,0.0
2023-06-23 03:05:00,50,0.0,0.0
2023-06-23 03:05:00,51,463.0,405.012726
2023-06-23 03:05:00,52,0.0,0.0
2023-06-23 03:05:00,53,0.0,0.0
2023-06-23 03:05:00,54,0.0,0.0
2023-06-23 03:05:00,55,0.0,0.0
2023-06-23 03:05:00,56,0.0,0.0
2023-06-23 03:05:00,57,0.0,0.0
2023-06-23 03:05:00,58,0.0,0.0
2023-06-23 03:05:00,59,0.0,0.0
2023-06-23 03:05:00,60,0.0,0.0
2023-06-23 03:05:00,61,460.812164,360.812164
2023-06-23 03:05:00,62,455.290527,355.290527
2023-06-23 03:05:00,63,360.0,280.981598
2023-06-23 03:05:00,64,0.0,0.0
2023-06-23 03:05:00,65,0.0,0.0
2023-06-23 03:05:00,66,432.809357,378.654205
2023-06-23 03:05:00,67,433.404449,391.300323
2023-06-23 03:05:00,68,0.0,0.0
2023-06-23 03:05:00,69,0.0,0.0
2023-06-23 03:05:00,70,0.0,0.0
2023-06-23 03:05:00,71,0.0,0.0
2023-06-23 03:05:00,72,0.0,0.0
2023-06-23 03:05:00,73,0.0,0.0
2023-06-23 03:05:00,74,0.0,0.0
2023-06-23 03:05:00,75,0.0,0.0
2023-06-23 03:05:00,76,0.0,0.0
2023-06-23 03:05:00,77,0.0,0.0
2023-06-23 03:05:00,78,0.0,0.0
2023-06-23 03:05:00,79,0.0,0.0
2023-06-23 03:05:00,80,0.0,0.0
2023-06-23 03:05:00,83,325.774261,320.353729
2023-06-23 03:05:00,84,339.50827,339.50827
2023-06-23 03:05:00,85,349.760284,320.0
2023-06-23 03:05:00,86,348.034821,320.0
2023-06-23 03:05:00,87,396.73999,329.583588
2023-06-23 03:05:00,88,376.902527,329.757294
2023-06-23 03:05:00,89,0.0,0.0
2023-06-23 03:05:00,90,395.910004,350.014557
2023-06-23 03:05:00,91,866.240845,750.0
2023-06-23 03:05:00,92,947.077881,754.389648
2023-06-23 03:05:00,95,0.0,0.0
2023-06-23 03:05:00,96,0.0,0.0
2023-06-23 03:05:00,97,0.0,0.0
2023-06-23 03:05:00,98,0.0,0.0
2023-06-23 03:05:00,99,355.980133,261.0
2023-06-23 03:05:00,100,0.0,0.0
2023-06-23 03:05:00,101,0.0,0.0
2023-06-23 03:05:00,102,0.0,0.0
2023-06-23 03:05:00,103,0.0,0.0
2023-06-23 03:05:00,104,0.0,0.0
2023-06-23 03:05:00,105,0.0,0.0
2023-06-23 03:05:00,106,0.0,0.0
2023-06-23 03:05:00,107,0.0,0.0
2023-06-23 03:05:00,108,0.0,0.0
2023-06-23 03:05:00,112,0.0,0.0
2023-06-23 03:05:00,113,0.0,0.0
2023-06-23 03:05:00,114,0.0,0.0
2023-06-23 03:05:00,115,921.0,750.045654
2023-06-23 03:05:00,116,917.99292,750.045654
2023-06-23 03:05:00,117,0.0,0.0
2023-06-23 03:05:00,118,0.0,0.0
2023-06-23 03:05:00,119,0.0,0.0
2023-06-23 03:05:00,120,0.0,0.0
2023-06-23 03:05:00,126,0.0,0.0
2023-06-23 03:05:00,127,0.0,0.0
2023-06-23 03:05:00,128,996.0,750.0
2023-06-23 03:05:00,129,993.0,750.0
2023-06-23 03:05:00,130,0.0,0.0
2023-06-23 03:05:00,131,985.0,718.0
2023-06-23 03:05:00,132,946.0,758.0
2023-06-23 03:05:00,133,969.0,755.0
2023-06-23 03:05:00,134,276.929108,266.929108
2023-06-23 03:05:00,135,291.0,221.589294
2023-06-23 03:05:00,136,163.5,109.996994
2023-06-23 03:05:00,137,163.5,109.996994
2023-06-23 03:05:00,138,187.0,124.0
2023-06-23 03:05:00,139,0.0,0.0
2023-06-23 03:05:00,140,0.0,0.0
2023-06-23 03:05:00,141,0.0,0.0
2023-06-23 03:05:00,142,195.0,88.0
2023-06-23 03:05:00,143,195.0,89.143059
2023-06-23 03:05:00,144,201.0,104.0
2023-06-23 03:05:00,145,169.5,88.436272
2023-06-23 03:05:00,146,169.5,88.436272
2023-06-23 03:05:00,147,179.0,104.0
2023-06-23 03:05:00,150,0.0,0.0
2023-06-23 03:05:00,151,0.0,0.0
2023-06-23 03:05:00,152,0.0,0.0
2023-06-23 03:05:00,153,0.0,0.0
2023-06-23 03:05:00,154,0.0,0.0
2023-06-23 03:05:00,155,0.0,0.0
2023-06-23 03:05:00,156,404.0,350.0
2023-06-23 03:05:00,158,0.0,0.0
2023-06-23 03:05:00,159,0.0,0.0
2023-06-23 03:05:00,160,0.0,0.0
2023-06-23 03:05:00,161,0.0,0.0
2023-06-23 03:05:00,162,0.0,0.0
2023-06-23 03:05:00,166,0.0,0.0
2023-06-23 03:05:00,167,0.0,0.0
2023-06-23 03:05:00,168,0.0,0.0
2023-06-23 03:05:00,169,0.0,0.0
2023-06-23 03:05:00,170,0.0,0.0
2023-06-23 03:05:00,171,0.0,0.0
2023-06-23 03:05:00,172,145.0,105.995361
2023-06-23 03:05:00,173,145.0,105.995361
2023-06-23 03:05:00,174,170.0,105.995361
2023-06-23 03:05:00,175,0.0,0.0
2023-06-23 03:05:00,176,0.0,0.0
2023-06-23 03:05:00,177,0.0,0.0
2023-06-23 03:05:00,178,0.0,0.0
2023-06-23 03:05:00,179,0.0,0.0
2023-06-23 03:05:00,180,0.0,0.0
2023-06-23 03:05:00,181,0.0,0.0
2023-06-23 03:05:00,182,0.0,0.0
2023-06-23 03:05:00,183,0.0,0.0
2023-06-23 03:05:00,184,0.0,0.0
2023-06-23 03:05:00,185,0.0,0.0
2023-06-23 03:05:00,186,0.0,0.0
2023-06-23 03:05:00,187,0.0,0.0
2023-06-23 03:05:00,188,0.0,0.0
2023-06-23 03:05:00,189,0.0,0.0
2023-06-23 03:05:00,190,1000.0,795.0
2023-06-23 03:05:00,191,999.0,795.0
2023-06-23 03:05:00,193,0.0,0.0
2023-06-23 03:05:00,194,0.0,0.0
2023-06-23 03:05:00,195,0.0,0.0
2023-06-23 03:05:00,196,0.0,0.0
2023-06-23 03:05:00,197,0.0,0.0
2023-06-23 03:05:00,198,200.0,120.0
2023-06-23 03:05:00,200,0.0,0.0
2023-06-23 03:05:00,207,0.0,0.0
2023-06-23 03:05:00,208,0.0,0.0
2023-06-23 03:05:00,209,0.0,0.0
2023-06-23 03:05:00,210,0.0,0.0
2023-06-23 03:05:00,211,0.0,0.0
2023-06-23 03:05:00,212,0.0,0.0
2023-06-23 03:05:00,213,0.0,0.0
2023-06-23 03:05:00,214,0.0,0.0
2023-06-23 03:05:00,215,0.0,0.0
2023-06-23 03:05:00,216,0.0,0.0
2023-06-23 03:05:00,217,0.0,0.0
2023-06-23 03:05:00,218,0.0,0.0
2023-06-23 03:05:00,219,27.0,20.99826
2023-06-23 03:05:00,220,0.0,0.0
2023-06-23 03:05:00,231,0.0,0.0
2023-06-23 03:05:00,232,0.0,0.0
2023-06-23 03:05:00,233,0.0,0.0
2023-06-23 03:05:00,234,0.0,0.0
2023-06-23 03:05:00,237,0.0,0.0
2023-06-23 03:05:00,238,0.0,0.0
2023-06-23 03:05:00,240,290.0,200.0
2023-06-23 03:05:00,241,144.0,100.0
2023-06-23 03:05:00,242,0.0,0.0
2023-06-23 03:05:00,243,0.0,0.0
2023-06-23 03:05:00,244,0.0,0.0
2023-06-23 03:05:00,247,0.0,0.0
2023-06-23 03:05:00,248,0.0,0.0
2023-06-23 03:05:00,249,0.0,0.0
2023-06-23 03:05:00,250,0.0,0.0
2023-06-23 03:05:00,251,0.0,0.0
2023-06-23 03:05:00,252,0.0,0.0
2023-06-23 03:05:00,253,0.0,0.0
2023-06-23 03:05:00,254,0.0,0.0
2023-06-23 03:05:00,255,254.5,175.0
2023-06-23 03:05:00,256,254.5,175.0
2023-06-23 03:05:00,257,266.0,222.0
2023-06-23 03:05:00,258,255.0,172.002289
2023-06-23 03:05:00,259,255.0,172.002289
2023-06-23 03:05:00,260,244.0,212.0
2023-06-23 03:05:00,264,0.0,0.0
2023-06-23 03:05:00,265,10.0,5.000229
2023-06-23 03:05:00,266,300.0,230.0
2023-06-23 03:05:00,267,0.0,0.0
2023-06-23 03:05:00,268,0.0,0.0
2023-06-23 03:05:00,269,0.0,0.0
2023-06-23 03:05:00,270,0.0,0.0
2023-06-23 03:05:00,271,0.0,0.0
2023-06-23 03:05:00,272,0.0,0.0
2023-06-23 03:05:00,273,0.0,0.0
2023-06-23 03:05:00,274,0.0,0.0
2023-06-23 03:05:00,275,0.0,0.0
2023-06-23 03:05:00,276,0.0,0.0
2023-06-23 03:05:00,277,0.0,0.0
2023-06-23 03:05:00,278,0.0,0.0
2023-06-23 03:05:00,279,0.0,0.0
2023-06-23 03:05:00,280,0.0,0.0
2023-06-23 03:05:00,281,0.0,0.0
2023-06-23 03:05:00,282,0.0,0.0
2023-06-23 03:05:00,283,0.0,0.0
2023-06-23 03:05:00,284,0.0,0.0
2023-06-23 03:05:00,285,0.0,0.0
2023-06-23 03:05:00,286,0.0,0.0
2023-06-23 03:05:00,287,0.0,0.0
2023-06-23 03:05:00,288,0.0,0.0
2023-06-23 03:05:00,289,0.0,0.0
2023-06-23 03:05:00,290,0.0,0.0
2023-06-23 03:05:00,291,0.0,0.0
2023-06-23 03:05:00,292,0.0,0.0
2023-06-23 03:05:00,293,0.0,0.0
2023-06-23 03:05:00,294,0.0,0.0
2023-06-23 03:05:00,299,0.0,0.0
2023-06-23 03:05:00,300,0.0,0.0
2023-06-23 03:05:00,301,0.0,0.0
2023-06-23 03:05:00,302,0.0,0.0
2023-06-23 03:05:00,303,0.0,0.0
2023-06-23 03:05:00,304,0.0,0.0
2023-06-23 03:05:00,305,386.0,310.000916
2023-06-23 03:05:00,306,364.0,297.007629
2023-06-23 03:05:00,307,304.258728,207.007019
2023-06-23 03:05:00,308,0.0,0.0
2023-06-23 03:05:00,309,0.0,0.0
2023-06-23 03:05:00,310,0.0,0.0
2023-06-23 03:05:00,311,0.0,0.0
2023-06-23 03:05:00,312,0.0,0.0
2023-06-23 03:05:00,313,0.0,0.0
2023-06-23 03:05:00,314,0.0,0.0
2023-06-23 03:05:00,315,0.0,0.0
2023-06-23 03:05:00,316,0.0,0.0
2023-06-23 03:05:00,317,0.0,0.0
2023-06-23 03:05:00,318,0.0,0.0
2023-06-23 03:05:00,319,0.0,0.0
2023-06-23 03:05:00,320,170.220032,122.0
2023-06-23 03:05:00,321,0.0,0.0
2023-06-23 03:05:00,322,84.5,68.0
2023-06-23 03:05:00,323,0.0,0.0
2023-06-23 03:05:00,324,0.0,0.0
2023-06-23 03:05:00,325,0.0,0.0
2023-06-23 03:05:00,326,0.0,0.0
2023-06-23 03:05:00,327,0.0,0.0
2023-06-23 03:05:00,328,0.0,0.0
2023-06-23 03:05:00,329,0.0,0.0
2023-06-23 03:05:00,330,0.0,0.0
2023-06-23 03:05:00,331,815.968628,644.713013
2023-06-23 03:05:00,332,645.0,645.0
2023-06-23 03:05:00,333,0.0,0.0
2023-06-23 03:05:00,334,0.0,0.0
2023-06-23 03:05:00,335,0.0,0.0
2023-06-23 03:05:00,336,0.0,0.0
2023-06-23 03:05:00,337,0.0,0.0
2023-06-23 03:05:00,338,0.0,0.0
2023-06-23 03:05:00,339,0.0,0.0
2023-06-23 03:05:00,340,818.0,680.941162
2023-06-23 03:05:00,341,0.0,0.0
2023-06-23 03:05:00,342,166.0,135.0
2023-06-23 03:05:00,343,0.0,0.0
2023-06-23 03:05:00,344,0.0,0.0
2023-06-23 03:05:00,345,0.0,0.0
2023-06-23 03:05:00,346,86.128571,80.068756
2023-06-23 03:05:00,347,0.0,0.0
2023-06-23 03:05:00,348,0.0,0.0
2023-06-23 03:05:00,349,0.0,0.0
2023-06-23 03:05:00,350,0.0,0.0
2023-06-23 03:05:00,351,0.0,0.0
2023-06-23 03:05:00,352,0.0,0.0
2023-06-23 03:05:00,353,0.0,0.0
2023-06-23 03:05:00,354,0.0,0.0
2023-06-23 03:05:00,355,0.0,0.0
2023-06-23 03:05:00,356,0.0,0.0
2023-06-23 03:05:00,357,0.0,0.0
2023-06-23 03:05:00,358,0.0,0.0
2023-06-23 03:05:00,359,0.0,0.0
2023-06-23 03:05:00,360,0.0,0.0
2023-06-23 03:05:00,361,0.0,0.0
2023-06-23 03:05:00,362,0.0,0.0
2023-06-23 03:05:00,363,0.0,0.0
2023-06-23 03:05:00,364,961.0,750.769897
2023-06-23 03:05:00,365,0.0,0.0
2023-06-23 03:05:00,366,548.0,479.897339
2023-06-23 03:05:00,367,0.0,0.0
2023-06-23 03:05:00,368,0.0,0.0
2023-06-23 03:05:00,369,0.0,0.0
2023-06-23 03:05:00,370,0.0,0.0
2023-06-23 03:05:00,371,0.0,0.0
2023-06-23 03:05:00,372,0.0,0.0
2023-06-23 03:05:00,373,0.0,0.0
2023-06-23 03:05:00,374,0.0,0.0
2023-06-23 03:05:00,375,0.0,0.0
2023-06-23 03:05:00,376,0.0,0.0
2023-06-23 03:05:00,377,0.0,0.0
2023-06-23 03:05:00,378,0.0,0.0
2023-06-23 03:05:00,379,0.0,0.0
2023-06-23 03:05:00,380,0.0,0.0
2023-06-23 03:05:00,381,0.0,0.0
2023-06-23 03:05:00,382,0.0,0.0
2023-06-23 03:05:00,383,0.0,0.0
2023-06-23 03:05:00,384,0.0,0.0
2023-06-23 03:05:00,385,279.0,188.018433
2023-06-23 03:05:00,386,279.0,188.705139
2023-06-23 03:05:00,387,277.0,204.0
2023-06-23 03:05:00,388,0.0,0.0
2023-06-23 03:05:00,389,0.0,0.0
2023-06-23 03:05:00,390,0.0,0.0
2023-06-23 03:05:00,419,304.0,160.002441
2023-06-23 03:05:00,420,304.0,160.002441
2023-06-23 03:05:00,421,273.0,160.002441
2023-06-23 03:05:00,422,263.0,186.0
2023-06-23 03:05:00,423,263.0,186.0
2023-06-23 03:05:00,432,301.0,220.0
2023-06-23 03:05:00,433,386.843903,267.0
2023-06-23 03:05:00,434,281.0,189.016327
2023-06-23 03:05:00,435,281.0,189.016327
2023-06-23 03:05:00,436,283.0,189.016327
2023-06-23 03:05:00,437,283.0,189.016327
2023-06-23 03:05:00,438,285.0,206.0
2023-06-23 03:05:00,439,287.0,206.0
2023-06-23 03:05:00,440,165.5,120.0
2023-06-23 03:05:00,441,165.5,120.0
2023-06-23 03:05:00,442,175.0,120.0
2023-06-23 03:05:00,443,0.0,0.0
2023-06-23 03:05:00,444,0.0,0.0
2023-06-23 03:05:00,450,230.0,130.368958
2023-06-23 03:05:00,451,136.0,85.0
2023-06-23 03:05:00,452,250.0,130.094299
2023-06-23 03:05:00,453,136.0,85.0
2023-06-23 03:05:00,459,396.093872,276.0
2023-06-23 03:05:00,467,9.931034,5.000153
2023-06-23 03:05:00,468,9.931034,4.000366
2023-06-23 03:05:00,469,0.0,0.0
2023-06-23 03:05:00,471,4.85792,0.0
2023-06-23 03:05:00,472,243.0,180.0
2023-06-23 03:05:00,473,122.0,90.0
2023-06-23 03:05:00,474,245.0,180.0
2023-06-23 03:05:00,475,117.0,90.0
2023-06-23 03:05:00,477,0.0,0.0
2023-06-23 03:05:00,478,0.0,0.0
2023-06-23 03:05:00,479,0.0,0.0
2023-06-23 03:05:00,480,0.0,0.0
2023-06-23 03:05:00,481,0.0,0.0
2023-06-23 03:05:00,482,0.0,0.0
2023-06-23 03:05:00,485,0.0,0.0
2023-06-23 03:05:00,486,0.0,0.0
2023-06-23 03:05:00,487,0.0,0.0
2023-06-23 03:05:00,488,0.0,0.0
2023-06-23 03:05:00,489,1001.0,795.0
2023-06-23 03:05:00,490,1002.0,795.0
2023-06-23 03:05:00,491,969.0,791.0
2023-06-23 03:05:00,492,968.0,786.0
2023-06-23 03:05:00,493,994.0,795.0
2023-06-23 03:05:00,494,991.0,795.0
2023-06-23 03:05:00,495,0.0,0.0
2023-06-23 03:05:00,496,0.0,0.0
2023-06-23 03:05:00,497,0.0,0.0
2023-06-23 03:05:00,498,0.0,0.0
2023-06-23 03:05:00,499,360.0,265.0
2023-06-23 03:05:00,501,290.0,167.006409
2023-06-23 03:05:00,502,167.0,167.0
2023-06-23 03:05:00,503,290.0,204.0
2023-06-23 03:05:00,507,0.0,0.0
2023-06-23 03:05:00,508,0.0,0.0
2023-06-23 03:05:00,511,0.0,0.0
2023-06-23 03:05:00,512,0.0,0.0
2023-06-23 03:05:00,513,338.0,150.0
2023-06-23 03:05:00,514,134.0,120.0
2023-06-23 03:05:00,516,850.012939,749.988525
2023-06-23 03:05:00,521,939.0,763.779053
2023-06-23 03:05:00,522,939.0,757.599121
2023-06-23 03:05:00,523,0.0,0.0
2023-06-23 03:05:00,524,0.0,0.0
2023-06-23 03:05:00,525,0.0,0.0
2023-06-23 03:05:00,526,239.481812,131.0
2023-06-23 03:05:00,527,1357.0,1058.099976
2023-06-23 03:05:00,528,131.0,131.0
2023-06-23 03:05:00,529,0.0,0.0
2023-06-23 03:05:00,530,994.0,754.0672
2023-06-23 03:05:00,533,0.0,0.0
2023-06-23 03:05:00,534,0.0,0.0
2023-06-23 03:05:00,535,0.0,0.0
2023-06-23 03:05:00,536,0.0,0.0
2023-06-23 03:05:00,537,0.0,0.0
2023-06-23 03:05:00,538,0.0,0.0
2023-06-23 03:05:00,539,0.0,0.0
2023-06-23 03:05:00,540,0.0,0.0
2023-06-23 03:05:00,541,0.0,0.0
2023-06-23 03:05:00,542,0.0,0.0
2023-06-23 03:05:00,544,0.0,0.0
2023-06-23 03:05:00,545,1012.0,795.0
2023-06-23 03:05:00,546,0.0,0.0
2023-06-23 03:05:00,547,0.0,0.0
2023-06-23 03:05:00,548,0.0,0.0
2023-06-23 03:05:00,549,244.99646,101.864685
2023-06-23 03:05:00,550,128.0,50.932343
2023-06-23 03:05:00,552,0.0,0.0
2023-06-23 03:05:00,553,0.0,0.0
2023-06-23 03:10:00,1,0.0,0.0
2023-06-23 03:10:00,2,0.0,0.0
2023-06-23 03:10:00,3,0.0,0.0
2023-06-23 03:10:00,4,415.085663,364.991486
2023-06-23 03:10:00,5,404.518005,364.991486
2023-06-23 03:10:00,6,0.0,0.0
2023-06-23 03:10:00,7,0.0,0.0
2023-06-23 03:10:00,8,400.355408,364.991486
2023-06-23 03:10:00,9,440.578522,364.966705
2023-06-23 03:10:00,10,0.0,0.0
2023-06-23 03:10:00,11,0.0,0.0
2023-06-23 03:10:00,12,350.0,200.0
2023-06-23 03:10:00,15,427.419189,397.112915
2023-06-23 03:10:00,16,423.699829,394.686768
2023-06-23 03:10:00,17,464.87088,379.79483
2023-06-23 03:10:00,18,466.0,380.018097
2023-06-23 03:10:00,27,615.0,615.0
2023-06-23 03:10:00,28,612.0,612.0
2023-06-23 03:10:00,29,612.0,612.0
2023-06-23 03:10:00,33,0.0,0.0
2023-06-23 03:10:00,36,999.0,795.0
2023-06-23 03:10:00,37,993.0,795.0
2023-06-23 03:10:00,43,375.0,281.0
2023-06-23 03:10:00,46,506.0,445.56604
2023-06-23 03:10:00,47,462.986359,409.996735
2023-06-23 03:10:00,48,462.713654,409.897614
2023-06-23 03:10:00,49,0.0,0.0
2023-06-23 03:10:00,50,0.0,0.0
2023-06-23 03:10:00,51,463.0,405.012726
2023-06-23 03:10:00,52,0.0,0.0
2023-06-23 03:10:00,53,0.0,0.0
2023-06-23 03:10:00,54,0.0,0.0
2023-06-23 03:10:00,55,0.0,0.0
2023-06-23 03:10:00,56,0.0,0.0
2023-06-23 03:10:00,57,0.0,0.0
2023-06-23 03:10:00,58,0.0,0.0
2023-06-23 03:10:00,59,0.0,0.0
2023-06-23 03:10:00,60,0.0,0.0
2023-06-23 03:10:00,61,463.0,365.012024
2023-06-23 03:10:00,62,459.052063,359.052063
2023-06-23 03:10:00,63,360.0,280.981598
2023-06-23 03:10:00,64,0.0,0.0
2023-06-23 03:10:00,65,0.0,0.0
2023-06-23 03:10:00,66,432.809357,378.654205
2023-06-23 03:10:00,67,433.404449,391.300323
2023-06-23 03:10:00,68,0.0,0.0
2023-06-23 03:10:00,69,0.0,0.0
2023-06-23 03:10:00,70,0.0,0.0
2023-06-23 03:10:00,71,0.0,0.0
2023-06-23 03:10:00,72,0.0,0.0
2023-06-23 03:10:00,73,0.0,0.0
2023-06-23 03:10:00,74,0.0,0.0
2023-06-23 03:10:00,75,0.0,0.0
2023-06-23 03:10:00,76,0.0,0.0
2023-06-23 03:10:00,77,0.0,0.0
2023-06-23 03:10:00,78,0.0,0.0
2023-06-23 03:10:00,79,0.0,0.0
2023-06-23 03:10:00,80,0.0,0.0
2023-06-23 03:10:00,83,330.0,320.353729
2023-06-23 03:10:00,84,369.777283,339.50827
2023-06-23 03:10:00,85,371.197662,320.0
2023-06-23 03:10:00,86,371.168335,320.0
2023-06-23 03:10:00,87,396.73999,329.583588
2023-06-23 03:10:00,88,381.829926,329.732513
2023-06-23 03:10:00,89,0.0,0.0
2023-06-23 03:10:00,90,395.910004,350.014557
2023-06-23 03:10:00,91,863.125305,750.0
2023-06-23 03:10:00,92,946.986328,757.250732
2023-06-23 03:10:00,95,0.0,0.0
2023-06-23 03:10:00,96,0.0,0.0
2023-06-23 03:10:00,97,0.0,0.0
2023-06-23 03:10:00,98,0.0,0.0
2023-06-23 03:10:00,99,358.842102,261.0
2023-06-23 03:10:00,100,0.0,0.0
2023-06-23 03:10:00,101,0.0,0.0
2023-06-23 03:10:00,102,0.0,0.0
2023-06-23 03:10:00,103,0.0,0.0
2023-06-23 03:10:00,104,0.0,0.0
2023-06-23 03:10:00,105,0.0,0.0
2023-06-23 03:10:00,106,0.0,0.0
2023-06-23 03:10:00,107,0.0,0.0
2023-06-23 03:10:00,108,0.0,0.0
2023-06-23 03:10:00,112,0.0,0.0
2023-06-23 03:10:00,113,0.0,0.0
2023-06-23 03:10:00,114,0.0,0.0
2023-06-23 03:10:00,115,921.0,750.045654
2023-06-23 03:10:00,116,905.355286,750.045654
2023-06-23 03:10:00,117,0.0,0.0
2023-06-23 03:10:00,118,0.0,0.0
2023-06-23 03:10:00,119,0.0,0.0
2023-06-23 03:10:00,120,0.0,0.0
2023-06-23 03:10:00,126,0.0,0.0
2023-06-23 03:10:00,127,0.0,0.0
2023-06-23 03:10:00,128,996.0,750.0
2023-06-23 03:10:00,129,993.0,750.0
2023-06-23 03:10:00,130,0.0,0.0
2023-06-23 03:10:00,131,985.0,718.0
2023-06-23 03:10:00,132,946.0,758.0
2023-06-23 03:10:00,133,969.0,755.0
2023-06-23 03:10:00,134,281.34375,271.34375
2023-06-23 03:10:00,135,291.0,217.221558
2023-06-23 03:10:00,136,163.5,109.996994
2023-06-23 03:10:00,137,163.5,109.996994
2023-06-23 03:10:00,138,187.0,124.0
2023-06-23 03:10:00,139,0.0,0.0
2023-06-23 03:10:00,140,0.0,0.0
2023-06-23 03:10:00,141,0.0,0.0
2023-06-23 03:10:00,142,195.0,88.0
2023-06-23 03:10:00,143,195.0,89.143059
2023-06-23 03:10:00,144,201.0,104.0
2023-06-23 03:10:00,145,169.5,88.436272
2023-06-23 03:10:00,146,169.5,88.436272
2023-06-23 03:10:00,147,179.0,104.0
2023-06-23 03:10:00,150,0.0,0.0
2023-06-23 03:10:00,151,0.0,0.0
2023-06-23 03:10:00,152,0.0,0.0
2023-06-23 03:10:00,153,0.0,0.0
2023-06-23 03:10:00,154,0.0,0.0
2023-06-23 03:10:00,155,0.0,0.0
2023-06-23 03:10:00,156,406.994843,350.0
2023-06-23 03:10:00,158,0.0,0.0
2023-06-23 03:10:00,159,0.0,0.0
2023-06-23 03:10:00,160,0.0,0.0
2023-06-23 03:10:00,161,0.0,0.0
2023-06-23 03:10:00,162,0.0,0.0
2023-06-23 03:10:00,166,0.0,0.0
2023-06-23 03:10:00,167,0.0,0.0
2023-06-23 03:10:00,168,0.0,0.0
2023-06-23 03:10:00,169,0.0,0.0
2023-06-23 03:10:00,170,0.0,0.0
2023-06-23 03:10:00,171,0.0,0.0
2023-06-23 03:10:00,172,145.0,105.995361
2023-06-23 03:10:00,173,145.0,105.995361
2023-06-23 03:10:00,174,170.0,105.995361
2023-06-23 03:10:00,175,0.0,0.0
2023-06-23 03:10:00,176,0.0,0.0
2023-06-23 03:10:00,177,0.0,0.0
2023-06-23 03:10:00,178,0.0,0.0
2023-06-23 03:10:00,179,0.0,0.0
2023-06-23 03:10:00,180,0.0,0.0
2023-06-23 03:10:00,181,0.0,0.0
2023-06-23 03:10:00,182,0.0,0.0
2023-06-23 03:10:00,183,0.0,0.0
2023-06-23 03:10:00,184,0.0,0.0
2023-06-23 03:10:00,185,0.0,0.0
2023-06-23 03:10:00,186,0.0,0.0
2023-06-23 03:10:00,187,0.0,0.0
2023-06-23 03:10:00,188,0.0,0.0
2023-06-23 03:10:00,189,0.0,0.0
2023-06-23 03:10:00,190,1000.0,795.0
2023-06-23 03:10:00,191,999.0,795.0
2023-06-23 03:10:00,193,0.0,0.0
2023-06-23 03:10:00,194,0.0,0.0
2023-06-23 03:10:00,195,0.0,0.0
2023-06-23 03:10:00,196,0.0,0.0
2023-06-23 03:10:00,197,0.0,0.0
2023-06-23 03:10:00,198,200.0,120.0
2023-06-23 03:10:00,200,0.0,0.0
2023-06-23 03:10:00,207,0.0,0.0
2023-06-23 03:10:00,208,0.0,0.0
2023-06-23 03:10:00,209,0.0,0.0
2023-06-23 03:10:00,210,0.0,0.0
2023-06-23 03:10:00,211,0.0,0.0
2023-06-23 03:10:00,212,0.0,0.0
2023-06-23 03:10:00,213,0.0,0.0
2023-06-23 03:10:00,214,0.0,0.0
2023-06-23 03:10:00,215,0.0,0.0
2023-06-23 03:10:00,216,0.0,0.0
2023-06-23 03:10:00,217,0.0,0.0
2023-06-23 03:10:00,218,0.0,0.0
2023-06-23 03:10:00,219,27.0,20.99826
2023-06-23 03:10:00,220,0.0,0.0
2023-06-23 03:10:00,231,0.0,0.0
2023-06-23 03:10:00,232,0.0,0.0
2023-06-23 03:10:00,233,0.0,0.0
2023-06-23 03:10:00,234,0.0,0.0
2023-06-23 03:10:00,237,0.0,0.0
2023-06-23 03:10:00,238,0.0,0.0
2023-06-23 03:10:00,240,290.0,200.0
2023-06-23 03:10:00,241,144.0,100.0
2023-06-23 03:10:00,242,0.0,0.0
2023-06-23 03:10:00,243,9.955803,0.0
2023-06-23 03:10:00,244,0.0,0.0
2023-06-23 03:10:00,247,0.0,0.0
2023-06-23 03:10:00,248,0.0,0.0
2023-06-23 03:10:00,249,0.0,0.0
2023-06-23 03:10:00,250,0.0,0.0
2023-06-23 03:10:00,251,0.0,0.0
2023-06-23 03:10:00,252,0.0,0.0
2023-06-23 03:10:00,253,0.0,0.0
2023-06-23 03:10:00,254,0.0,0.0
2023-06-23 03:10:00,255,255.0,175.0
2023-06-23 03:10:00,256,255.0,175.0
2023-06-23 03:10:00,257,267.0,222.0
2023-06-23 03:10:00,258,283.5,172.002289
2023-06-23 03:10:00,259,283.5,172.002289
2023-06-23 03:10:00,260,271.0,212.0
2023-06-23 03:10:00,264,0.0,0.0
2023-06-23 03:10:00,265,10.0,5.000229
2023-06-23 03:10:00,266,300.0,230.0
2023-06-23 03:10:00,267,0.0,0.0
2023-06-23 03:10:00,268,0.0,0.0
2023-06-23 03:10:00,269,0.0,0.0
2023-06-23 03:10:00,270,0.0,0.0
2023-06-23 03:10:00,271,0.0,0.0
2023-06-23 03:10:00,272,0.0,0.0
2023-06-23 03:10:00,273,0.0,0.0
2023-06-23 03:10:00,274,0.0,0.0
2023-06-23 03:10:00,275,0.0,0.0
2023-06-23 03:10:00,276,0.0,0.0
2023-06-23 03:10:00,277,0.0,0.0
2023-06-23 03:10:00,278,0.0,0.0
2023-06-23 03:10:00,279,0.0,0.0
2023-06-23 03:10:00,280,0.0,0.0
2023-06-23 03:10:00,281,0.0,0.0
2023-06-23 03:10:00,282,0.0,0.0
2023-06-23 03:10:00,283,0.0,0.0
2023-06-23 03:10:00,284,0.0,0.0
2023-06-23 03:10:00,285,0.0,0.0
2023-06-23 03:10:00,286,0.0,0.0
2023-06-23 03:10:00,287,0.0,0.0
2023-06-23 03:10:00,288,0.0,0.0
2023-06-23 03:10:00,289,0.0,0.0
2023-06-23 03:10:00,290,0.0,0.0
2023-06-23 03:10:00,291,0.0,0.0
2023-06-23 03:10:00,292,0.0,0.0
2023-06-23 03:10:00,293,0.0,0.0
2023-06-23 03:10:00,294,0.0,0.0
2023-06-23 03:10:00,299,0.0,0.0
2023-06-23 03:10:00,300,0.0,0.0
2023-06-23 03:10:00,301,0.0,0.0
2023-06-23 03:10:00,302,0.0,0.0
2023-06-23 03:10:00,303,0.0,0.0
2023-06-23 03:10:00,304,0.0,0.0
2023-06-23 03:10:00,305,386.0,310.000916
2023-06-23 03:10:00,306,364.0,297.007629
2023-06-23 03:10:00,307,314.88504,207.007019
2023-06-23 03:10:00,308,0.0,0.0
2023-06-23 03:10:00,309,0.0,0.0
2023-06-23 03:10:00,310,0.0,0.0
2023-06-23 03:10:00,311,0.0,0.0
2023-06-23 03:10:00,312,0.0,0.0
2023-06-23 03:10:00,313,0.0,0.0
2023-06-23 03:10:00,314,0.0,0.0
2023-06-23 03:10:00,315,0.0,0.0
2023-06-23 03:10:00,316,0.0,0.0
2023-06-23 03:10:00,317,0.0,0.0
2023-06-23 03:10:00,318,0.0,0.0
2023-06-23 03:10:00,319,0.0,0.0
2023-06-23 03:10:00,320,170.265808,122.0
2023-06-23 03:10:00,321,0.0,0.0
2023-06-23 03:10:00,322,84.5,68.0
2023-06-23 03:10:00,323,0.0,0.0
2023-06-23 03:10:00,324,0.0,0.0
2023-06-23 03:10:00,325,0.0,0.0
2023-06-23 03:10:00,326,0.0,0.0
2023-06-23 03:10:00,327,0.0,0.0
2023-06-23 03:10:00,328,0.0,0.0
2023-06-23 03:10:00,329,0.0,0.0
2023-06-23 03:10:00,330,0.0,0.0
2023-06-23 03:10:00,331,815.968628,650.023193
2023-06-23 03:10:00,332,645.0,645.0
2023-06-23 03:10:00,333,0.0,0.0
2023-06-23 03:10:00,334,0.0,0.0
2023-06-23 03:10:00,335,0.0,0.0
2023-06-23 03:10:00,336,0.0,0.0
2023-06-23 03:10:00,337,0.0,0.0
2023-06-23 03:10:00,338,0.0,0.0
2023-06-23 03:10:00,339,0.0,0.0
2023-06-23 03:10:00,340,818.0,680.443359
2023-06-23 03:10:00,341,0.0,0.0
2023-06-23 03:10:00,342,166.0,135.0
2023-06-23 03:10:00,343,0.0,0.0
2023-06-23 03:10:00,344,0.0,0.0
2023-06-23 03:10:00,345,0.0,0.0
2023-06-23 03:10:00,346,85.602142,80.091644
2023-06-23 03:10:00,347,0.0,0.0
2023-06-23 03:10:00,348,0.0,0.0
2023-06-23 03:10:00,349,0.0,0.0
2023-06-23 03:10:00,350,0.0,0.0
2023-06-23 03:10:00,351,0.0,0.0
2023-06-23 03:10:00,352,0.0,0.0
2023-06-23 03:10:00,353,0.0,0.0
2023-06-23 03:10:00,354,0.0,0.0
2023-06-23 03:10:00,355,0.0,0.0
2023-06-23 03:10:00,356,0.0,0.0
2023-06-23 03:10:00,357,0.0,0.0
2023-06-23 03:10:00,358,0.0,0.0
2023-06-23 03:10:00,359,0.0,0.0
2023-06-23 03:10:00,360,0.0,0.0
2023-06-23 03:10:00,361,0.0,0.0
2023-06-23 03:10:00,362,0.0,0.0
2023-06-23 03:10:00,363,0.0,0.0
2023-06-23 03:10:00,364,961.0,758.387573
2023-06-23 03:10:00,365,0.0,0.0
2023-06-23 03:10:00,366,548.0,479.897339
2023-06-23 03:10:00,367,0.0,0.0
2023-06-23 03:10:00,368,0.0,0.0
2023-06-23 03:10:00,369,0.0,0.0
2023-06-23 03:10:00,370,0.0,0.0
2023-06-23 03:10:00,371,0.0,0.0
2023-06-23 03:10:00,372,0.0,0.0
2023-06-23 03:10:00,373,0.0,0.0
2023-06-23 03:10:00,374,0.0,0.0
2023-06-23 03:10:00,375,0.0,0.0
2023-06-23 03:10:00,376,0.0,0.0
2023-06-23 03:10:00,377,0.0,0.0
2023-06-23 03:10:00,378,0.0,0.0
2023-06-23 03:10:00,379,0.0,0.0
2023-06-23 03:10:00,380,0.0,0.0
2023-06-23 03:10:00,381,0.0,0.0
2023-06-23 03:10:00,382,0.0,0.0
2023-06-23 03:10:00,383,0.0,0.0
2023-06-23 03:10:00,384,0.0,0.0
2023-06-23 03:10:00,385,281.0,187.987915
2023-06-23 03:10:00,386,281.0,188.354126
2023-06-23 03:10:00,387,277.0,204.0
2023-06-23 03:10:00,388,0.0,0.0
2023-06-23 03:10:00,389,0.0,0.0
2023-06-23 03:10:00,390,0.0,0.0
2023-06-23 03:10:00,419,306.0,160.002441
2023-06-23 03:10:00,420,306.0,160.002441
2023-06-23 03:10:00,421,274.0,160.002441
2023-06-23 03:10:00,422,263.0,186.0
2023-06-23 03:10:00,423,263.0,186.0
2023-06-23 03:10:00,432,301.0,220.0
2023-06-23 03:10:00,433,387.890717,267.0
2023-06-23 03:10:00,434,281.0,189.016327
2023-06-23 03:10:00,435,281.0,189.016327
2023-06-23 03:10:00,436,283.0,189.016327
2023-06-23 03:10:00,437,283.0,189.016327
2023-06-23 03:10:00,438,285.0,206.0
2023-06-23 03:10:00,439,287.0,206.0
2023-06-23 03:10:00,440,166.5,120.0
2023-06-23 03:10:00,441,166.5,120.0
2023-06-23 03:10:00,442,176.0,120.0
2023-06-23 03:10:00,443,0.0,0.0
2023-06-23 03:10:00,444,0.0,0.0
2023-06-23 03:10:00,450,230.0,130.368958
2023-06-23 03:10:00,451,136.0,85.0
2023-06-23 03:10:00,452,250.0,130.063782
2023-06-23 03:10:00,453,136.0,85.0
2023-06-23 03:10:00,459,396.271149,276.0
2023-06-23 03:10:00,467,9.931034,5.000153
2023-06-23 03:10:00,468,9.931034,4.000366
2023-06-23 03:10:00,469,0.0,0.0
2023-06-23 03:10:00,471,4.95217,0.0
2023-06-23 03:10:00,472,243.0,180.0
2023-06-23 03:10:00,473,122.0,90.0
2023-06-23 03:10:00,474,245.0,180.0
2023-06-23 03:10:00,475,117.0,90.0
2023-06-23 03:10:00,477,0.0,0.0
2023-06-23 03:10:00,478,0.0,0.0
2023-06-23 03:10:00,479,0.0,0.0
2023-06-23 03:10:00,480,0.0,0.0
2023-06-23 03:10:00,481,0.0,0.0
2023-06-23 03:10:00,482,0.0,0.0
2023-06-23 03:10:00,485,0.0,0.0
2023-06-23 03:10:00,486,0.0,0.0
2023-06-23 03:10:00,487,0.0,0.0
2023-06-23 03:10:00,488,0.0,0.0
2023-06-23 03:10:00,489,1001.0,795.0
2023-06-23 03:10:00,490,1002.0,795.0
2023-06-23 03:10:00,491,969.0,791.0
2023-06-23 03:10:00,492,968.0,786.0
2023-06-23 03:10:00,493,994.0,795.0
2023-06-23 03:10:00,494,992.0,795.0
2023-06-23 03:10:00,495,0.0,0.0
2023-06-23 03:10:00,496,0.0,0.0
2023-06-23 03:10:00,497,0.0,0.0
2023-06-23 03:10:00,498,0.0,0.0
2023-06-23 03:10:00,499,362.0,265.0
2023-06-23 03:10:00,501,292.0,167.006409
2023-06-23 03:10:00,502,168.407227,168.407227
2023-06-23 03:10:00,503,290.0,204.0
2023-06-23 03:10:00,507,0.0,0.0
2023-06-23 03:10:00,508,0.0,0.0
2023-06-23 03:10:00,511,0.0,0.0
2023-06-23 03:10:00,512,0.0,0.0
2023-06-23 03:10:00,513,338.0,150.0
2023-06-23 03:10:00,514,134.0,120.0
2023-06-23 03:10:00,516,850.012939,749.988525
2023-06-23 03:10:00,521,939.0,774.948669
2023-06-23 03:10:00,522,939.0,771.652893
2023-06-23 03:10:00,523,0.0,0.0
2023-06-23 03:10:00,524,0.0,0.0
2023-06-23 03:10:00,525,0.0,0.0
2023-06-23 03:10:00,526,238.97821,131.0
2023-06-23 03:10:00,527,1357.0,1058.099976
2023-06-23 03:10:00,528,131.0,131.0
2023-06-23 03:10:00,529,0.0,0.0
2023-06-23 03:10:00,530,994.0,784.154175
2023-06-23 03:10:00,533,0.0,0.0
2023-06-23 03:10:00,534,0.0,0.0
2023-06-23 03:10:00,535,0.0,0.0
2023-06-23 03:10:00,536,0.0,0.0
2023-06-23 03:10:00,537,0.0,0.0
2023-06-23 03:10:00,538,0.0,0.0
2023-06-23 03:10:00,539,0.0,0.0
2023-06-23 03:10:00,540,0.0,0.0
2023-06-23 03:10:00,541,0.0,0.0
2023-06-23 03:10:00,542,0.0,0.0
2023-06-23 03:10:00,544,0.0,0.0
2023-06-23 03:10:00,545,1012.0,795.0
2023-06-23 03:10:00,546,0.0,0.0
2023-06-23 03:10:00,547,0.0,0.0
2023-06-23 03:10:00,548,0.0,0.0
2023-06-23 03:10:00,549,244.99646,101.864685
2023-06-23 03:10:00,550,128.0,50.932343
2023-06-23 03:10:00,552,0.0,0.0
2023-06-23 03:10:00,553,0.0,0.0
2023-06-23 03:15:00,1,0.0,0.0
2023-06-23 03:15:00,2,0.0,0.0
2023-06-23 03:15:00,3,0.0,0.0
2023-06-23 03:15:00,4,364.991486,364.991486
2023-06-23 03:15:00,5,386.600525,364.991486
2023-06-23 03:15:00,6,0.0,0.0
2023-06-23 03:15:00,7,0.0,0.0
2023-06-23 03:15:00,8,374.121429,364.991486
2023-06-23 03:15:00,9,405.046204,364.966705
2023-06-23 03:15:00,10,0.0,0.0
2023-06-23 03:15:00,11,0.0,0.0
2023-06-23 03:15:00,12,350.0,200.0
2023-06-23 03:15:00,15,426.068146,397.112915
2023-06-23 03:15:00,16,398.669617,394.77832
2023-06-23 03:15:00,17,464.87088,379.79483
2023-06-23 03:15:00,18,466.0,380.018097
2023-06-23 03:15:00,27,615.0,615.0
2023-06-23 03:15:00,28,612.0,612.0
2023-06-23 03:15:00,29,612.0,612.0
2023-06-23 03:15:00,33,0.0,0.0
2023-06-23 03:15:00,36,999.0,795.0
2023-06-23 03:15:00,37,993.0,795.0
2023-06-23 03:15:00,43,375.0,281.0
2023-06-23 03:15:00,46,503.511505,445.009064
2023-06-23 03:15:00,47,423.414703,409.996735
2023-06-23 03:15:00,48,462.713654,410.591827
2023-06-23 03:15:00,49,0.0,0.0
2023-06-23 03:15:00,50,0.0,0.0
2023-06-23 03:15:00,51,463.0,405.012726
2023-06-23 03:15:00,52,0.0,0.0
2023-06-23 03:15:00,53,0.0,0.0
2023-06-23 03:15:00,54,0.0,0.0
2023-06-23 03:15:00,55,0.0,0.0
2023-06-23 03:15:00,56,0.0,0.0
2023-06-23 03:15:00,57,0.0,0.0
2023-06-23 03:15:00,58,0.0,0.0
2023-06-23 03:15:00,59,0.0,0.0
2023-06-23 03:15:00,60,0.0,0.0
2023-06-23 03:15:00,61,458.559387,358.559387
2023-06-23 03:15:00,62,453.010193,353.010193
2023-06-23 03:15:00,63,360.0,280.981598
2023-06-23 03:15:00,64,0.0,0.0
2023-06-23 03:15:00,65,0.0,0.0
2023-06-23 03:15:00,66,432.809357,378.654205
2023-06-23 03:15:00,67,433.404449,391.300323
2023-06-23 03:15:00,68,0.0,0.0
2023-06-23 03:15:00,69,0.0,0.0
2023-06-23 03:15:00,70,0.0,0.0
2023-06-23 03:15:00,71,0.0,0.0
2023-06-23 03:15:00,72,0.0,0.0
2023-06-23 03:15:00,73,0.0,0.0
2023-06-23 03:15:00,74,0.0,0.0
2023-06-23 03:15:00,75,0.0,0.0
2023-06-23 03:15:00,76,0.0,0.0
2023-06-23 03:15:00,77,0.0,0.0
2023-06-23 03:15:00,78,0.0,0.0
2023-06-23 03:15:00,79,0.0,0.0
2023-06-23 03:15:00,80,0.0,0.0
2023-06-23 03:15:00,83,320.353729,320.353729
2023-06-23 03:15:00,84,339.50827,339.50827
2023-06-23 03:15:00,85,344.815826,320.0
2023-06-23 03:15:00,86,344.957428,320.0
2023-06-23 03:15:00,87,396.73999,329.583588
2023-06-23 03:15:00,88,372.2724,329.757294
2023-06-23 03:15:00,89,0.0,0.0
2023-06-23 03:15:00,90,395.910004,350.014557
2023-06-23 03:15:00,91,833.174438,750.0
2023-06-23 03:15:00,92,946.986328,747.912964
2023-06-23 03:15:00,95,0.0,0.0
2023-06-23 03:15:00,96,0.0,0.0
2023-06-23 03:15:00,97,0.0,0.0
2023-06-23 03:15:00,98,0.0,0.0
2023-06-23 03:15:00,99,337.380432,261.0
2023-06-23 03:15:00,100,0.0,0.0
2023-06-23 03:15:00,101,0.0,0.0
2023-06-23 03:15:00,102,0.0,0.0
2023-06-23 03:15:00,103,0.0,0.0
2023-06-23 03:15:00,104,0.0,0.0
2023-06-23 03:15:00,105,0.0,0.0
2023-06-23 03:15:00,106,0.0,0.0
2023-06-23 03:15:00,107,0.0,0.0
2023-06-23 03:15:00,108,0.0,0.0
2023-06-23 03:15:00,112,0.0,0.0
2023-06-23 03:15:00,113,0.0,0.0
2023-06-23 03:15:00,114,0.0,0.0
2023-06-23 03:15:00,115,921.0,750.045654
2023-06-23 03:15:00,116,914.974426,750.045654
2023-06-23 03:15:00,117,0.0,0.0
2023-06-23 03:15:00,118,0.0,0.0
2023-06-23 03:15:00,119,0.0,0.0
2023-06-23 03:15:00,120,0.0,0.0
2023-06-23 03:15:00,126,0.0,0.0
2023-06-23 03:15:00,127,0.0,0.0
2023-06-23 03:15:00,128,996.0,750.0
2023-06-23 03:15:00,129,993.0,750.0
2023-06-23 03:15:00,130,0.0,0.0
2023-06-23 03:15:00,131,985.0,718.0
2023-06-23 03:15:00,132,946.0,758.0
2023-06-23 03:15:00,133,969.0,755.0
2023-06-23 03:15:00,134,279.32016,269.32016
2023-06-23 03:15:00,135,291.0,212.00296
2023-06-23 03:15:00,136,163.5,109.996994
2023-06-23 03:15:00,137,163.5,109.996994
2023-06-23 03:15:00,138,187.0,124.0
2023-06-23 03:15:00,139,0.0,0.0
2023-06-23 03:15:00,140,0.0,0.0
2023-06-23 03:15:00,141,0.0,0.0
2023-06-23 03:15:00,142,195.0,88.0
2023-06-23 03:15:00,143,195.0,88.907463
2023-06-23 03:15:00,144,201.0,104.0
2023-06-23 03:15:00,145,169.5,88.436272
2023-06-23 03:15:00,146,169.5,88.436272
2023-06-23 03:15:00,147,179.0,104.0
2023-06-23 03:15:00,150,0.0,0.0
2023-06-23 03:15:00,151,0.0,0.0
2023-06-23 03:15:00,152,0.0,0.0
2023-06-23 03:15:00,153,0.0,0.0
2023-06-23 03:15:00,154,0.0,0.0
2023-06-23 03:15:00,155,0.0,0.0
2023-06-23 03:15:00,156,406.994843,350.0
2023-06-23 03:15:00,158,0.0,0.0
2023-06-23 03:15:00,159,0.0,0.0
2023-06-23 03:15:00,160,0.0,0.0
2023-06-23 03:15:00,161,0.0,0.0
2023-06-23 03:15:00,162,0.0,0.0
2023-06-23 03:15:00,166,0.0,0.0
2023-06-23 03:15:00,167,0.0,0.0
2023-06-23 03:15:00,168,0.0,0.0
2023-06-23 03:15:00,169,0.0,0.0
2023-06-23 03:15:00,170,0.0,0.0
2023-06-23 03:15:00,171,0.0,0.0
2023-06-23 03:15:00,172,145.0,105.995361
2023-06-23 03:15:00,173,145.0,105.995361
2023-06-23 03:15:00,174,170.0,105.995361
2023-06-23 03:15:00,175,0.0,0.0
2023-06-23 03:15:00,176,0.0,0.0
2023-06-23 03:15:00,177,0.0,0.0
2023-06-23 03:15:00,178,0.0,0.0
2023-06-23 03:15:00,179,0.0,0.0
2023-06-23 03:15:00,180,0.0,0.0
2023-06-23 03:15:00,181,0.0,0.0
2023-06-23 03:15:00,182,0.0,0.0
2023-06-23 03:15:00,183,0.0,0.0
2023-06-23 03:15:00,184,0.0,0.0
2023-06-23 03:15:00,185,0.0,0.0
2023-06-23 03:15:00,186,0.0,0.0
2023-06-23 03:15:00,187,0.0,0.0
2023-06-23 03:15:00,188,0.0,0.0
2023-06-23 03:15:00,189,0.0,0.0
2023-06-23 03:15:00,190,1000.0,795.0
2023-06-23 03:15:00,191,999.0,795.0
2023-06-23 03:15:00,193,0.0,0.0
2023-06-23 03:15:00,194,0.0,0.0
2023-06-23 03:15:00,195,0.0,0.0
2023-06-23 03:15:00,196,0.0,0.0
2023-06-23 03:15:00,197,0.0,0.0
2023-06-23 03:15:00,198,200.0,120.0
2023-06-23 03:15:00,200,0.0,0.0
2023-06-23 03:15:00,207,0.0,0.0
2023-06-23 03:15:00,208,0.0,0.0
2023-06-23 03:15:00,209,0.0,0.0
2023-06-23 03:15:00,210,0.0,0.0
2023-06-23 03:15:00,211,0.0,0.0
2023-06-23 03:15:00,212,0.0,0.0
2023-06-23 03:15:00,213,0.0,0.0
2023-06-23 03:15:00,214,0.0,0.0
2023-06-23 03:15:00,215,0.0,0.0
2023-06-23 03:15:00,216,0.0,0.0
2023-06-23 03:15:00,217,0.0,0.0
2023-06-23 03:15:00,218,0.0,0.0
2023-06-23 03:15:00,219,27.0,20.99826
2023-06-23 03:15:00,220,0.0,0.0
2023-06-23 03:15:00,231,0.0,0.0
2023-06-23 03:15:00,232,0.0,0.0
2023-06-23 03:15:00,233,0.0,0.0
2023-06-23 03:15:00,234,0.0,0.0
2023-06-23 03:15:00,237,0.0,0.0
2023-06-23 03:15:00,238,0.0,0.0
2023-06-23 03:15:00,240,290.0,200.0
2023-06-23 03:15:00,241,144.0,100.0
2023-06-23 03:15:00,242,0.0,0.0
2023-06-23 03:15:00,243,29.560844,0.0
2023-06-23 03:15:00,244,0.0,0.0
2023-06-23 03:15:00,247,0.0,0.0
2023-06-23 03:15:00,248,0.0,0.0
2023-06-23 03:15:00,249,0.0,0.0
2023-06-23 03:15:00,250,0.0,0.0
2023-06-23 03:15:00,251,0.0,0.0
2023-06-23 03:15:00,252,0.0,0.0
2023-06-23 03:15:00,253,0.0,0.0
2023-06-23 03:15:00,254,0.0,0.0
2023-06-23 03:15:00,255,255.0,175.0
2023-06-23 03:15:00,256,255.0,175.0
2023-06-23 03:15:00,257,267.0,222.0
2023-06-23 03:15:00,258,283.5,172.002289
2023-06-23 03:15:00,259,283.5,172.002289
2023-06-23 03:15:00,260,271.0,212.0
2023-06-23 03:15:00,264,0.0,0.0
2023-06-23 03:15:00,265,10.0,5.000229
2023-06-23 03:15:00,266,300.0,230.0
2023-06-23 03:15:00,267,0.0,0.0
2023-06-23 03:15:00,268,0.0,0.0
2023-06-23 03:15:00,269,0.0,0.0
2023-06-23 03:15:00,270,0.0,0.0
2023-06-23 03:15:00,271,0.0,0.0
2023-06-23 03:15:00,272,0.0,0.0
2023-06-23 03:15:00,273,0.0,0.0
2023-06-23 03:15:00,274,0.0,0.0
2023-06-23 03:15:00,275,0.0,0.0
2023-06-23 03:15:00,276,0.0,0.0
2023-06-23 03:15:00,277,0.0,0.0
2023-06-23 03:15:00,278,0.0,0.0
2023-06-23 03:15:00,279,0.0,0.0
2023-06-23 03:15:00,280,0.0,0.0
2023-06-23 03:15:00,281,0.0,0.0
2023-06-23 03:15:00,282,0.0,0.0
2023-06-23 03:15:00,283,0.0,0.0
2023-06-23 03:15:00,284,0.0,0.0
2023-06-23 03:15:00,285,0.0,0.0
2023-06-23 03:15:00,286,0.0,0.0
2023-06-23 03:15:00,287,0.0,0.0
2023-06-23 03:15:00,288,0.0,0.0
2023-06-23 03:15:00,289,0.0,0.0
2023-06-23 03:15:00,290,0.0,0.0
2023-06-23 03:15:00,291,0.0,0.0
2023-06-23 03:15:00,292,0.0,0.0
2023-06-23 03:15:00,293,0.0,0.0
2023-06-23 03:15:00,294,0.0,0.0
2023-06-23 03:15:00,299,0.0,0.0
2023-06-23 03:15:00,300,0.0,0.0
2023-06-23 03:15:00,301,0.0,0.0
2023-06-23 03:15:00,302,0.0,0.0
2023-06-23 03:15:00,303,0.0,0.0
2023-06-23 03:15:00,304,0.0,0.0
2023-06-23 03:15:00,305,386.0,310.000916
2023-06-23 03:15:00,306,364.0,297.007629
2023-06-23 03:15:00,307,303.276703,207.007019
2023-06-23 03:15:00,308,0.0,0.0
2023-06-23 03:15:00,309,0.0,0.0
2023-06-23 03:15:00,310,0.0,0.0
2023-06-23 03:15:00,311,0.0,0.0
2023-06-23 03:15:00,312,0.0,0.0
2023-06-23 03:15:00,313,0.0,0.0
2023-06-23 03:15:00,314,0.0,0.0
2023-06-23 03:15:00,315,0.0,0.0
2023-06-23 03:15:00,316,0.0,0.0
2023-06-23 03:15:00,317,0.0,0.0
2023-06-23 03:15:00,318,0.0,0.0
2023-06-23 03:15:00,319,0.0,0.0
2023-06-23 03:15:00,320,170.220032,122.0
2023-06-23 03:15:00,321,0.0,0.0
2023-06-23 03:15:00,322,84.5,68.0
2023-06-23 03:15:00,323,0.0,0.0
2023-06-23 03:15:00,324,0.0,0.0
2023-06-23 03:15:00,325,0.0,0.0
2023-06-23 03:15:00,326,0.0,0.0
2023-06-23 03:15:00,327,0.0,0.0
2023-06-23 03:15:00,328,0.0,0.0
2023-06-23 03:15:00,329,0.0,0.0
2023-06-23 03:15:00,330,0.0,0.0
2023-06-23 03:15:00,331,815.968628,646.395386
2023-06-23 03:15:00,332,645.0,645.0
2023-06-23 03:15:00,333,0.0,0.0
2023-06-23 03:15:00,334,0.0,0.0
2023-06-23 03:15:00,335,0.0,0.0
2023-06-23 03:15:00,336,0.0,0.0
2023-06-23 03:15:00,337,0.0,0.0
2023-06-23 03:15:00,338,0.0,0.0
2023-06-23 03:15:00,339,0.0,0.0
2023-06-23 03:15:00,340,818.0,680.650757
2023-06-23 03:15:00,341,0.0,0.0
2023-06-23 03:15:00,342,166.0,135.0
2023-06-23 03:15:00,343,0.0,0.0
2023-06-23 03:15:00,344,0.0,0.0
2023-06-23 03:15:00,345,0.0,0.0
2023-06-23 03:15:00,346,86.649292,80.114532
2023-06-23 03:15:00,347,0.0,0.0
2023-06-23 03:15:00,348,0.0,0.0
2023-06-23 03:15:00,349,0.0,0.0
2023-06-23 03:15:00,350,0.0,0.0
2023-06-23 03:15:00,351,0.0,0.0
2023-06-23 03:15:00,352,0.0,0.0
2023-06-23 03:15:00,353,0.0,0.0
2023-06-23 03:15:00,354,0.0,0.0
2023-06-23 03:15:00,355,0.0,0.0
2023-06-23 03:15:00,356,0.0,0.0
2023-06-23 03:15:00,357,0.0,0.0
2023-06-23 03:15:00,358,0.0,0.0
2023-06-23 03:15:00,359,0.0,0.0
2023-06-23 03:15:00,360,0.0,0.0
2023-06-23 03:15:00,361,0.0,0.0
2023-06-23 03:15:00,362,0.0,0.0
2023-06-23 03:15:00,363,0.0,0.0
2023-06-23 03:15:00,364,961.0,749.864075
2023-06-23 03:15:00,365,0.0,0.0
2023-06-23 03:15:00,366,548.0,479.897339
2023-06-23 03:15:00,367,0.0,0.0
2023-06-23 03:15:00,368,0.0,0.0
2023-06-23 03:15:00,369,0.0,0.0
2023-06-23 03:15:00,370,0.0,0.0
2023-06-23 03:15:00,371,0.0,0.0
2023-06-23 03:15:00,372,0.0,0.0
2023-06-23 03:15:00,373,0.0,0.0
2023-06-23 03:15:00,374,0.0,0.0
2023-06-23 03:15:00,375,0.0,0.0
2023-06-23 03:15:00,376,0.0,0.0
2023-06-23 03:15:00,377,0.0,0.0
2023-06-23 03:15:00,378,0.0,0.0
2023-06-23 03:15:00,379,0.0,0.0
2023-06-23 03:15:00,380,0.0,0.0
2023-06-23 03:15:00,381,0.0,0.0
2023-06-23 03:15:00,382,0.0,0.0
2023-06-23 03:15:00,383,0.0,0.0
2023-06-23 03:15:00,384,0.0,0.0
2023-06-23 03:15:00,385,281.0,188.018433
2023-06-23 03:15:00,386,281.0,188.125244
2023-06-23 03:15:00,387,277.0,204.0
2023-06-23 03:15:00,388,0.0,0.0
2023-06-23 03:15:00,389,0.0,0.0
2023-06-23 03:15:00,390,0.0,0.0
2023-06-23 03:15:00,419,306.0,160.002441
2023-06-23 03:15:00,420,306.0,160.002441
2023-06-23 03:15:00,421,274.0,160.002441
2023-06-23 03:15:00,422,263.0,186.0
2023-06-23 03:15:00,423,263.0,186.0
2023-06-23 03:15:00,432,301.0,220.0
2023-06-23 03:15:00,433,387.209137,267.0
2023-06-23 03:15:00,434,281.0,189.016327
2023-06-23 03:15:00,435,281.0,189.016327
2023-06-23 03:15:00,436,283.0,189.016327
2023-06-23 03:15:00,437,283.0,189.016327
2023-06-23 03:15:00,438,285.0,206.0
2023-06-23 03:15:00,439,287.0,206.0
2023-06-23 03:15:00,440,166.5,120.0
2023-06-23 03:15:00,441,166.5,120.0
2023-06-23 03:15:00,442,176.0,120.0
2023-06-23 03:15:00,443,0.0,0.0
2023-06-23 03:15:00,444,0.0,0.0
2023-06-23 03:15:00,450,230.0,130.368958
2023-06-23 03:15:00,451,136.0,85.0
2023-06-23 03:15:00,452,250.0,130.094299
2023-06-23 03:15:00,453,136.0,85.0
2023-06-23 03:15:00,459,396.374481,276.0
2023-06-23 03:15:00,467,9.931034,5.000153
2023-06-23 03:15:00,468,9.931034,4.000366
2023-06-23 03:15:00,469,0.0,0.0
2023-06-23 03:15:00,471,4.71647,0.0
2023-06-23 03:15:00,472,243.0,180.0
2023-06-23 03:15:00,473,122.0,90.0
2023-06-23 03:15:00,474,245.0,180.0
2023-06-23 03:15:00,475,117.0,90.0
2023-06-23 03:15:00,477,0.0,0.0
2023-06-23 03:15:00,478,0.0,0.0
2023-06-23 03:15:00,479,0.0,0.0
2023-06-23 03:15:00,480,0.0,0.0
2023-06-23 03:15:00,481,0.0,0.0
2023-06-23 03:15:00,482,0.0,0.0
2023-06-23 03:15:00,485,0.0,0.0
2023-06-23 03:15:00,486,0.0,0.0
2023-06-23 03:15:00,487,0.0,0.0
2023-06-23 03:15:00,488,0.0,0.0
2023-06-23 03:15:00,489,1001.0,795.0
2023-06-23 03:15:00,490,1002.0,795.0
2023-06-23 03:15:00,491,969.0,791.0
2023-06-23 03:15:00,492,968.0,786.0
2023-06-23 03:15:00,493,994.0,795.0
2023-06-23 03:15:00,494,992.0,795.0
2023-06-23 03:15:00,495,0.0,0.0
2023-06-23 03:15:00,496,0.0,0.0
2023-06-23 03:15:00,497,0.0,0.0
2023-06-23 03:15:00,498,0.0,0.0
2023-06-23 03:15:00,499,362.0,265.0
2023-06-23 03:15:00,501,292.0,167.006409
2023-06-23 03:15:00,502,167.0,167.0
2023-06-23 03:15:00,503,290.0,204.0
2023-06-23 03:15:00,507,0.0,0.0
2023-06-23 03:15:00,508,0.0,0.0
2023-06-23 03:15:00,511,0.0,0.0
2023-06-23 03:15:00,512,0.0,0.0
2023-06-23 03:15:00,513,338.0,150.0
2023-06-23 03:15:00,514,134.0,120.0
2023-06-23 03:15:00,516,850.012939,749.988525
2023-06-23 03:15:00,521,939.0,756.565552
2023-06-23 03:15:00,522,939.0,745.990967
2023-06-23 03:15:00,523,0.0,0.0
2023-06-23 03:15:00,524,0.0,0.0
2023-06-23 03:15:00,525,0.0,0.0
2023-06-23 03:15:00,526,238.337341,131.0
2023-06-23 03:15:00,527,1357.0,1058.099976
2023-06-23 03:15:00,528,131.0,131.0
2023-06-23 03:15:00,529,0.0,0.0
2023-06-23 03:15:00,530,994.0,751.465759
2023-06-23 03:15:00,533,0.0,0.0
2023-06-23 03:15:00,534,0.0,0.0
2023-06-23 03:15:00,535,0.0,0.0
2023-06-23 03:15:00,536,0.0,0.0
2023-06-23 03:15:00,537,0.0,0.0
2023-06-23 03:15:00,538,0.0,0.0
2023-06-23 03:15:00,539,0.0,0.0
2023-06-23 03:15:00,540,0.0,0.0
2023-06-23 03:15:00,541,0.0,0.0
2023-06-23 03:15:00,542,0.0,0.0
2023-06-23 03:15:00,544,0.0,0.0
2023-06-23 03:15:00,545,1012.0,795.0
2023-06-23 03:15:00,546,0.0,0.0
2023-06-23 03:15:00,547,0.0,0.0
2023-06-23 03:15:00,548,0.0,0.0
2023-06-23 03:15:00,549,244.99646,101.864685
2023-06-23 03:15:00,550,128.0,50.932343
2023-06-23 03:15:00,552,0.0,0.0
2023-06-23 03:15:00,553,0.0,0.0
2023-06-23 03:20:00,1,0.0,0.0
2023-06-23 03:20:00,2,0.0,0.0
2023-06-23 03:20:00,3,0.0,0.0
2023-06-23 03:20:00,4,380.382263,364.991486
2023-06-23 03:20:00,5,391.936981,364.991486
2023-06-23 03:20:00,6,0.0,0.0
2023-06-23 03:20:00,7,0.0,0.0
2023-06-23 03:20:00,8,391.784088,364.991486
2023-06-23 03:20:00,9,422.920654,364.966705
2023-06-23 03:20:00,10,0.0,0.0
2023-06-23 03:20:00,11,0.0,0.0
2023-06-23 03:20:00,12,350.0,200.0
2023-06-23 03:20:00,15,418.854767,396.586548
2023-06-23 03:20:00,16,406.265137,394.412109
2023-06-23 03:20:00,17,464.87088,379.79483
2023-06-23 03:20:00,18,466.0,380.018097
2023-06-23 03:20:00,27,615.0,615.0
2023-06-23 03:20:00,28,612.0,612.0
2023-06-23 03:20:00,29,612.0,612.0
2023-06-23 03:20:00,33,0.0,0.0
2023-06-23 03:20:00,36,999.0,795.0
2023-06-23 03:20:00,37,993.0,795.0
2023-06-23 03:20:00,43,375.0,281.0
2023-06-23 03:20:00,46,506.0,445.009064
2023-06-23 03:20:00,47,436.867157,409.996735
2023-06-23 03:20:00,48,462.713654,410.616608
2023-06-23 03:20:00,49,0.0,0.0
2023-06-23 03:20:00,50,0.0,0.0
2023-06-23 03:20:00,51,463.0,405.012726
2023-06-23 03:20:00,52,0.0,0.0
2023-06-23 03:20:00,53,0.0,0.0
2023-06-23 03:20:00,54,0.0,0.0
2023-06-23 03:20:00,55,0.0,0.0
2023-06-23 03:20:00,56,0.0,0.0
2023-06-23 03:20:00,57,0.0,0.0
2023-06-23 03:20:00,58,0.0,0.0
2023-06-23 03:20:00,59,0.0,0.0
2023-06-23 03:20:00,60,0.0,0.0
2023-06-23 03:20:00,61,460.772156,360.772156
2023-06-23 03:20:00,62,456.184235,356.184235
2023-06-23 03:20:00,63,356.195618,280.981598
2023-06-23 03:20:00,64,0.0,0.0
2023-06-23 03:20:00,65,0.0,0.0
2023-06-23 03:20:00,66,432.809357,378.654205
2023-06-23 03:20:00,67,433.404449,391.300323
2023-06-23 03:20:00,68,0.0,0.0
2023-06-23 03:20:00,69,0.0,0.0
2023-06-23 03:20:00,70,0.0,0.0
2023-06-23 03:20:00,71,0.0,0.0
2023-06-23 03:20:00,72,0.0,0.0
2023-06-23 03:20:00,73,0.0,0.0
2023-06-23 03:20:00,74,0.0,0.0
2023-06-23 03:20:00,75,0.0,0.0
2023-06-23 03:20:00,76,0.0,0.0
2023-06-23 03:20:00,77,0.0,0.0
2023-06-23 03:20:00,78,0.0,0.0
2023-06-23 03:20:00,79,0.0,0.0
2023-06-23 03:20:00,80,0.0,0.0
2023-06-23 03:20:00,83,330.0,320.353729
2023-06-23 03:20:00,84,339.50827,339.50827
2023-06-23 03:20:00,85,349.818878,320.0
2023-06-23 03:20:00,86,348.380585,320.0
2023-06-23 03:20:00,87,396.73999,329.583588
2023-06-23 03:20:00,88,372.249817,329.757294
2023-06-23 03:20:00,89,0.0,0.0
2023-06-23 03:20:00,90,395.910004,350.014557
2023-06-23 03:20:00,91,852.38739,750.0
2023-06-23 03:20:00,92,946.986328,758.621399
2023-06-23 03:20:00,95,0.0,0.0
2023-06-23 03:20:00,96,0.0,0.0
2023-06-23 03:20:00,97,0.0,0.0
2023-06-23 03:20:00,98,0.0,0.0
2023-06-23 03:20:00,99,347.911133,261.0
2023-06-23 03:20:00,100,0.0,0.0
2023-06-23 03:20:00,101,0.0,0.0
2023-06-23 03:20:00,102,0.0,0.0
2023-06-23 03:20:00,103,0.0,0.0
2023-06-23 03:20:00,104,0.0,0.0
2023-06-23 03:20:00,105,0.0,0.0
2023-06-23 03:20:00,106,0.0,0.0
2023-06-23 03:20:00,107,0.0,0.0
2023-06-23 03:20:00,108,0.0,0.0
2023-06-23 03:20:00,112,0.0,0.0
2023-06-23 03:20:00,113,0.0,0.0
2023-06-23 03:20:00,114,0.0,0.0
2023-06-23 03:20:00,115,921.0,750.045654
2023-06-23 03:20:00,116,900.557556,750.045654
2023-06-23 03:20:00,117,0.0,0.0
2023-06-23 03:20:00,118,0.0,0.0
2023-06-23 03:20:00,119,0.0,0.0
2023-06-23 03:20:00,120,0.0,0.0
2023-06-23 03:20:00,126,0.0,0.0
2023-06-23 03:20:00,127,0.0,0.0
2023-06-23 03:20:00,128,996.0,750.0
2023-06-23 03:20:00,129,993.0,750.0
2023-06-23 03:20:00,130,0.0,0.0
2023-06-23 03:20:00,131,985.0,718.0
2023-06-23 03:20:00,132,946.0,758.0
2023-06-23 03:20:00,133,969.0,755.0
2023-06-23 03:20:00,134,278.356384,268.356384
2023-06-23 03:20:00,135,291.0,210.0
2023-06-23 03:20:00,136,163.5,109.996994
2023-06-23 03:20:00,137,163.5,109.996994
2023-06-23 03:20:00,138,187.0,124.0
2023-06-23 03:20:00,139,0.0,0.0
2023-06-23 03:20:00,140,0.0,0.0
2023-06-23 03:20:00,141,0.0,0.0
2023-06-23 03:20:00,142,195.0,88.0
2023-06-23 03:20:00,143,195.0,88.907463
2023-06-23 03:20:00,144,201.0,104.0
2023-06-23 03:20:00,145,169.5,88.436272
2023-06-23 03:20:00,146,169.5,88.436272
2023-06-23 03:20:00,147,179.0,104.0
2023-06-23 03:20:00,150,0.0,0.0
2023-06-23 03:20:00,151,0.0,0.0
2023-06-23 03:20:00,152,0.0,0.0
2023-06-23 03:20:00,153,0.0,0.0
2023-06-23 03:20:00,154,0.0,0.0
2023-06-23 03:20:00,155,0.0,0.0
2023-06-23 03:20:00,156,406.994843,350.0
2023-06-23 03:20:00,158,0.0,0.0
2023-06-23 03:20:00,159,0.0,0.0
2023-06-23 03:20:00,160,0.0,0.0
2023-06-23 03:20:00,161,0.0,0.0
2023-06-23 03:20:00,162,0.0,0.0
2023-06-23 03:20:00,166,0.0,0.0
2023-06-23 03:20:00,167,0.0,0.0
2023-06-23 03:20:00,168,0.0,0.0
2023-06-23 03:20:00,169,0.0,0.0
2023-06-23 03:20:00,170,0.0,0.0
2023-06-23 03:20:00,171,0.0,0.0
2023-06-23 03:20:00,172,145.0,105.995361
2023-06-23 03:20:00,173,145.0,105.995361
2023-06-23 03:20:00,174,170.0,105.995361
2023-06-23 03:20:00,175,0.0,0.0
2023-06-23 03:20:00,176,0.0,0.0
2023-06-23 03:20:00,177,0.0,0.0
2023-06-23 03:20:00,178,0.0,0.0
2023-06-23 03:20:00,179,0.0,0.0
2023-06-23 03:20:00,180,0.0,0.0
2023-06-23 03:20:00,181,0.0,0.0
2023-06-23 03:20:00,182,0.0,0.0
2023-06-23 03:20:00,183,0.0,0.0
2023-06-23 03:20:00,184,0.0,0.0
2023-06-23 03:20:00,185,0.0,0.0
2023-06-23 03:20:00,186,0.0,0.0
2023-06-23 03:20:00,187,0.0,0.0
2023-06-23 03:20:00,188,0.0,0.0
2023-06-23 03:20:00,189,0.0,0.0
2023-06-23 03:20:00,190,1000.0,795.0
2023-06-23 03:20:00,191,999.0,795.0
2023-06-23 03:20:00,193,0.0,0.0
2023-06-23 03:20:00,194,0.0,0.0
2023-06-23 03:20:00,195,0.0,0.0
2023-06-23 03:20:00,196,0.0,0.0
2023-06-23 03:20:00,197,0.0,0.0
2023-06-23 03:20:00,198,200.0,120.0
2023-06-23 03:20:00,200,0.0,0.0
2023-06-23 03:20:00,207,0.0,0.0
2023-06-23 03:20:00,208,0.0,0.0
2023-06-23 03:20:00,209,0.0,0.0
2023-06-23 03:20:00,210,0.0,0.0
2023-06-23 03:20:00,211,0.0,0.0
2023-06-23 03:20:00,212,0.0,0.0
2023-06-23 03:20:00,213,0.0,0.0
2023-06-23 03:20:00,214,0.0,0.0
2023-06-23 03:20:00,215,0.0,0.0
2023-06-23 03:20:00,216,0.0,0.0
2023-06-23 03:20:00,217,0.0,0.0
2023-06-23 03:20:00,218,0.0,0.0
2023-06-23 03:20:00,219,27.0,20.99826
2023-06-23 03:20:00,220,0.0,0.0
2023-06-23 03:20:00,231,0.0,0.0
2023-06-23 03:20:00,232,0.0,0.0
2023-06-23 03:20:00,233,0.0,0.0
2023-06-23 03:20:00,234,0.0,0.0
2023-06-23 03:20:00,237,0.0,0.0
2023-06-23 03:20:00,238,0.0,0.0
2023-06-23 03:20:00,240,290.0,200.0
2023-06-23 03:20:00,241,144.0,100.0
2023-06-23 03:20:00,242,0.0,0.0
2023-06-23 03:20:00,243,37.956581,0.0
2023-06-23 03:20:00,244,0.0,0.0
2023-06-23 03:20:00,247,0.0,0.0
2023-06-23 03:20:00,248,0.0,0.0
2023-06-23 03:20:00,249,0.0,0.0
2023-06-23 03:20:00,250,0.0,0.0
2023-06-23 03:20:00,251,0.0,0.0
2023-06-23 03:20:00,252,0.0,0.0
2023-06-23 03:20:00,253,0.0,0.0
2023-06-23 03:20:00,254,0.0,0.0
2023-06-23 03:20:00,255,255.0,175.0
2023-06-23 03:20:00,256,255.0,175.0
2023-06-23 03:20:00,257,267.0,222.0
2023-06-23 03:20:00,258,283.5,172.002289
2023-06-23 03:20:00,259,283.5,172.002289
2023-06-23 03:20:00,260,271.0,212.0
2023-06-23 03:20:00,264,0.0,0.0
2023-06-23 03:20:00,265,10.0,5.000229
2023-06-23 03:20:00,266,300.0,230.0
2023-06-23 03:20:00,267,0.0,0.0
2023-06-23 03:20:00,268,0.0,0.0
2023-06-23 03:20:00,269,0.0,0.0
2023-06-23 03:20:00,270,0.0,0.0
2023-06-23 03:20:00,271,0.0,0.0
2023-06-23 03:20:00,272,0.0,0.0
2023-06-23 03:20:00,273,0.0,0.0
2023-06-23 03:20:00,274,0.0,0.0
2023-06-23 03:20:00,275,0.0,0.0
2023-06-23 03:20:00,276,0.0,0.0
2023-06-23 03:20:00,277,0.0,0.0
2023-06-23 03:20:00,278,0.0,0.0
2023-06-23 03:20:00,279,0.0,0.0
2023-06-23 03:20:00,280,0.0,0.0
2023-06-23 03:20:00,281,0.0,0.0
2023-06-23 03:20:00,282,0.0,0.0
2023-06-23 03:20:00,283,0.0,0.0
2023-06-23 03:20:00,284,0.0,0.0
2023-06-23 03:20:00,285,0.0,0.0
2023-06-23 03:20:00,286,0.0,0.0
2023-06-23 03:20:00,287,0.0,0.0
2023-06-23 03:20:00,288,0.0,0.0
2023-06-23 03:20:00,289,0.0,0.0
2023-06-23 03:20:00,290,0.0,0.0
2023-06-23 03:20:00,291,0.0,0.0
2023-06-23 03:20:00,292,0.0,0.0
2023-06-23 03:20:00,293,0.0,0.0
2023-06-23 03:20:00,294,0.0,0.0
2023-06-23 03:20:00,299,0.0,0.0
2023-06-23 03:20:00,300,0.0,0.0
2023-06-23 03:20:00,301,0.0,0.0
2023-06-23 03:20:00,302,0.0,0.0
2023-06-23 03:20:00,303,0.0,0.0
2023-06-23 03:20:00,304,0.0,0.0
2023-06-23 03:20:00,305,386.0,310.000916
2023-06-23 03:20:00,306,364.0,297.007629
2023-06-23 03:20:00,307,309.89267,207.007019
2023-06-23 03:20:00,308,0.0,0.0
2023-06-23 03:20:00,309,0.0,0.0
2023-06-23 03:20:00,310,0.0,0.0
2023-06-23 03:20:00,311,0.0,0.0
2023-06-23 03:20:00,312,0.0,0.0
2023-06-23 03:20:00,313,0.0,0.0
2023-06-23 03:20:00,314,0.0,0.0
2023-06-23 03:20:00,315,0.0,0.0
2023-06-23 03:20:00,316,0.0,0.0
2023-06-23 03:20:00,317,0.0,0.0
2023-06-23 03:20:00,318,0.0,0.0
2023-06-23 03:20:00,319,0.0,0.0
2023-06-23 03:20:00,320,170.174255,122.0
2023-06-23 03:20:00,321,0.0,0.0
2023-06-23 03:20:00,322,84.5,68.0
2023-06-23 03:20:00,323,0.0,0.0
2023-06-23 03:20:00,324,0.0,0.0
2023-06-23 03:20:00,325,0.0,0.0
2023-06-23 03:20:00,326,0.0,0.0
2023-06-23 03:20:00,327,0.0,0.0
2023-06-23 03:20:00,328,0.0,0.0
2023-06-23 03:20:00,329,0.0,0.0
2023-06-23 03:20:00,330,0.0,0.0
2023-06-23 03:20:00,331,815.968628,644.669189
2023-06-23 03:20:00,332,645.0,645.0
2023-06-23 03:20:00,333,0.0,0.0
2023-06-23 03:20:00,334,0.0,0.0
2023-06-23 03:20:00,335,0.0,0.0
2023-06-23 03:20:00,336,0.0,0.0
2023-06-23 03:20:00,337,0.0,0.0
2023-06-23 03:20:00,338,0.0,0.0
2023-06-23 03:20:00,339,0.0,0.0
2023-06-23 03:20:00,340,818.0,680.484863
2023-06-23 03:20:00,341,0.0,0.0
2023-06-23 03:20:00,342,166.0,135.0
2023-06-23 03:20:00,343,0.0,0.0
2023-06-23 03:20:00,344,0.0,0.0
2023-06-23 03:20:00,345,0.0,0.0
2023-06-23 03:20:00,346,86.426117,80.091644
2023-06-23 03:20:00,347,0.0,0.0
2023-06-23 03:20:00,348,0.0,0.0
2023-06-23 03:20:00,349,0.0,0.0
2023-06-23 03:20:00,350,0.0,0.0
2023-06-23 03:20:00,351,0.0,0.0
2023-06-23 03:20:00,352,0.0,0.0
2023-06-23 03:20:00,353,0.0,0.0
2023-06-23 03:20:00,354,0.0,0.0
2023-06-23 03:20:00,355,0.0,0.0
2023-06-23 03:20:00,356,0.0,0.0
2023-06-23 03:20:00,357,0.0,0.0
2023-06-23 03:20:00,358,0.0,0.0
2023-06-23 03:20:00,359,0.0,0.0
2023-06-23 03:20:00,360,0.0,0.0
2023-06-23 03:20:00,361,0.0,0.0
2023-06-23 03:20:00,362,0.0,0.0
2023-06-23 03:20:00,363,0.0,0.0
2023-06-23 03:20:00,364,961.0,752.36615
2023-06-23 03:20:00,365,0.0,0.0
2023-06-23 03:20:00,366,548.0,479.897339
2023-06-23 03:20:00,367,0.0,0.0
2023-06-23 03:20:00,368,0.0,0.0
2023-06-23 03:20:00,369,0.0,0.0
2023-06-23 03:20:00,370,0.0,0.0
2023-06-23 03:20:00,371,0.0,0.0
2023-06-23 03:20:00,372,0.0,0.0
2023-06-23 03:20:00,373,0.0,0.0
2023-06-23 03:20:00,374,0.0,0.0
2023-06-23 03:20:00,375,0.0,0.0
2023-06-23 03:20:00,376,0.0,0.0
2023-06-23 03:20:00,377,0.0,0.0
2023-06-23 03:20:00,378,0.0,0.0
2023-06-23 03:20:00,379,0.0,0.0
2023-06-23 03:20:00,380,0.0,0.0
2023-06-23 03:20:00,381,0.0,0.0
2023-06-23 03:20:00,382,0.0,0.0
2023-06-23 03:20:00,383,0.0,0.0
2023-06-23 03:20:00,384,0.0,0.0
2023-06-23 03:20:00,385,281.0,188.018433
2023-06-23 03:20:00,386,281.0,188.659363
2023-06-23 03:20:00,387,277.0,204.0
2023-06-23 03:20:00,388,0.0,0.0
2023-06-23 03:20:00,389,0.0,0.0
2023-06-23 03:20:00,390,0.0,0.0
2023-06-23 03:20:00,419,306.0,160.002441
2023-06-23 03:20:00,420,306.0,160.002441
2023-06-23 03:20:00,421,274.0,160.002441
2023-06-23 03:20:00,422,263.0,186.0
2023-06-23 03:20:00,423,263.0,186.0
2023-06-23 03:20:00,432,301.0,220.0
2023-06-23 03:20:00,433,387.303772,267.0
2023-06-23 03:20:00,434,281.0,189.016327
2023-06-23 03:20:00,435,281.0,189.016327
2023-06-23 03:20:00,436,283.0,189.016327
2023-06-23 03:20:00,437,283.0,189.016327
2023-06-23 03:20:00,438,285.0,206.0
2023-06-23 03:20:00,439,287.0,206.0
2023-06-23 03:20:00,440,166.5,120.0
2023-06-23 03:20:00,441,166.5,120.0
2023-06-23 03:20:00,442,176.0,120.0
2023-06-23 03:20:00,443,0.0,0.0
2023-06-23 03:20:00,444,0.0,0.0
2023-06-23 03:20:00,450,230.0,130.368958
2023-06-23 03:20:00,451,136.0,85.0
2023-06-23 03:20:00,452,250.0,130.094299
2023-06-23 03:20:00,453,136.0,85.0
2023-06-23 03:20:00,459,395.609833,276.0
2023-06-23 03:20:00,467,9.931034,5.000153
2023-06-23 03:20:00,468,9.931034,4.000366
2023-06-23 03:20:00,469,0.0,0.0
2023-06-23 03:20:00,471,5.290295,0.0
2023-06-23 03:20:00,472,243.0,180.0
2023-06-23 03:20:00,473,122.0,90.0
2023-06-23 03:20:00,474,245.0,180.0
2023-06-23 03:20:00,475,117.0,90.0
2023-06-23 03:20:00,477,0.0,0.0
2023-06-23 03:20:00,478,0.0,0.0
2023-06-23 03:20:00,479,0.0,0.0
2023-06-23 03:20:00,480,0.0,0.0
2023-06-23 03:20:00,481,0.0,0.0
2023-06-23 03:20:00,482,0.0,0.0
2023-06-23 03:20:00,485,0.0,0.0
2023-06-23 03:20:00,486,0.0,0.0
2023-06-23 03:20:00,487,0.0,0.0
2023-06-23 03:20:00,488,0.0,0.0
2023-06-23 03:20:00,489,1001.0,795.0
2023-06-23 03:20:00,490,1002.0,795.0
2023-06-23 03:20:00,491,969.0,791.0
2023-06-23 03:20:00,492,968.0,786.0
2023-06-23 03:20:00,493,994.0,795.0
2023-06-23 03:20:00,494,991.0,795.0
2023-06-23 03:20:00,495,0.0,0.0
2023-06-23 03:20:00,496,0.0,0.0
2023-06-23 03:20:00,497,0.0,0.0
2023-06-23 03:20:00,498,0.0,0.0
2023-06-23 03:20:00,499,362.0,265.0
2023-06-23 03:20:00,501,292.0,167.006409
2023-06-23 03:20:00,502,167.0,167.0
2023-06-23 03:20:00,503,290.0,204.0
2023-06-23 03:20:00,507,0.0,0.0
2023-06-23 03:20:00,508,0.0,0.0
2023-06-23 03:20:00,511,0.0,0.0
2023-06-23 03:20:00,512,0.0,0.0
2023-06-23 03:20:00,513,338.0,150.0
2023-06-23 03:20:00,514,134.0,120.0
2023-06-23 03:20:00,516,850.012939,749.988525
2023-06-23 03:20:00,521,939.0,756.045654
2023-06-23 03:20:00,522,939.0,749.453308
2023-06-23 03:20:00,523,0.0,0.0
2023-06-23 03:20:00,524,0.0,0.0
2023-06-23 03:20:00,525,0.0,0.0
2023-06-23 03:20:00,526,239.710693,131.0
2023-06-23 03:20:00,527,1357.0,1058.099976
2023-06-23 03:20:00,528,131.0,131.0
2023-06-23 03:20:00,529,0.0,0.0
2023-06-23 03:20:00,530,994.0,577.0
2023-06-23 03:20:00,533,0.0,0.0
2023-06-23 03:20:00,534,0.0,0.0
2023-06-23 03:20:00,535,0.0,0.0
2023-06-23 03:20:00,536,0.0,0.0
2023-06-23 03:20:00,537,0.0,0.0
2023-06-23 03:20:00,538,0.0,0.0
2023-06-23 03:20:00,539,0.0,0.0
2023-06-23 03:20:00,540,0.0,0.0
2023-06-23 03:20:00,541,0.0,0.0
2023-06-23 03:20:00,542,0.0,0.0
2023-06-23 03:20:00,544,0.0,0.0
2023-06-23 03:20:00,545,1012.0,795.0
2023-06-23 03:20:00,546,0.0,0.0
2023-06-23 03:20:00,547,0.0,0.0
2023-06-23 03:20:00,548,0.0,0.0
2023-06-23 03:20:00,549,244.99646,101.834167
2023-06-23 03:20:00,550,128.0,50.917084
2023-06-23 03:20:00,552,0.0,0.0
2023-06-23 03:20:00,553,0.0,0.0
2023-06-23 03:25:00,1,0.0,0.0
2023-06-23 03:25:00,2,0.0,0.0
2023-06-23 03:25:00,3,0.0,0.0
2023-06-23 03:25:00,4,380.382263,364.991486
2023-06-23 03:25:00,5,391.936981,364.991486
2023-06-23 03:25:00,6,0.0,0.0
2023-06-23 03:25:00,7,0.0,0.0
2023-06-23 03:25:00,8,391.784088,364.991486
2023-06-23 03:25:00,9,422.920654,364.966705
2023-06-23 03:25:00,10,0.0,0.0
2023-06-23 03:25:00,11,0.0,0.0
2023-06-23 03:25:00,12,350.0,200.0
2023-06-23 03:25:00,15,418.854767,396.586548
2023-06-23 03:25:00,16,406.265137,394.412109
2023-06-23 03:25:00,17,464.87088,379.79483
2023-06-23 03:25:00,18,466.0,380.018097
2023-06-23 03:25:00,27,615.0,615.0
2023-06-23 03:25:00,28,612.0,612.0
2023-06-23 03:25:00,29,612.0,612.0
2023-06-23 03:25:00,33,0.0,0.0
2023-06-23 03:25:00,36,999.0,795.0
2023-06-23 03:25:00,37,993.0,795.0
2023-06-23 03:25:00,43,375.0,281.0
2023-06-23 03:25:00,46,506.0,445.009064
2023-06-23 03:25:00,47,436.867157,409.996735
2023-06-23 03:25:00,48,462.713654,410.616608
2023-06-23 03:25:00,49,0.0,0.0
2023-06-23 03:25:00,50,0.0,0.0
2023-06-23 03:25:00,51,463.0,405.012726
2023-06-23 03:25:00,52,0.0,0.0
2023-06-23 03:25:00,53,0.0,0.0
2023-06-23 03:25:00,54,0.0,0.0
2023-06-23 03:25:00,55,0.0,0.0
2023-06-23 03:25:00,56,0.0,0.0
2023-06-23 03:25:00,57,0.0,0.0
2023-06-23 03:25:00,58,0.0,0.0
2023-06-23 03:25:00,59,0.0,0.0
2023-06-23 03:25:00,60,0.0,0.0
2023-06-23 03:25:00,61,460.772156,360.772156
2023-06-23 03:25:00,62,456.184235,356.184235
2023-06-23 03:25:00,63,356.195618,280.981598
2023-06-23 03:25:00,64,0.0,0.0
2023-06-23 03:25:00,65,0.0,0.0
2023-06-23 03:25:00,66,432.809357,378.654205
2023-06-23 03:25:00,67,433.404449,391.300323
2023-06-23 03:25:00,68,0.0,0.0
2023-06-23 03:25:00,69,0.0,0.0
2023-06-23 03:25:00,70,0.0,0.0
2023-06-23 03:25:00,71,0.0,0.0
2023-06-23 03:25:00,72,0.0,0.0
2023-06-23 03:25:00,73,0.0,0.0
2023-06-23 03:25:00,74,0.0,0.0
2023-06-23 03:25:00,75,0.0,0.0
2023-06-23 03:25:00,76,0.0,0.0
2023-06-23 03:25:00,77,0.0,0.0
2023-06-23 03:25:00,78,0.0,0.0
2023-06-23 03:25:00,79,0.0,0.0
2023-06-23 03:25:00,80,0.0,0.0
2023-06-23 03:25:00,83,330.0,320.353729
2023-06-23 03:25:00,84,339.50827,339.50827
2023-06-23 03:25:00,85,349.818878,320.0
2023-06-23 03:25:00,86,348.380585,320.0
2023-06-23 03:25:00,87,396.73999,329.583588
2023-06-23 03:25:00,88,372.249817,329.757294
2023-06-23 03:25:00,89,0.0,0.0
2023-06-23 03:25:00,90,395.910004,350.014557
2023-06-23 03:25:00,91,852.38739,750.0
2023-06-23 03:25:00,92,946.986328,758.621399
2023-06-23 03:25:00,95,0.0,0.0
2023-06-23 03:25:00,96,0.0,0.0
2023-06-23 03:25:00,97,0.0,0.0
2023-06-23 03:25:00,98,0.0,0.0
2023-06-23 03:25:00,99,347.911133,261.0
2023-06-23 03:25:00,100,0.0,0.0
2023-06-23 03:25:00,101,0.0,0.0
2023-06-23 03:25:00,102,0.0,0.0
2023-06-23 03:25:00,103,0.0,0.0
2023-06-23 03:25:00,104,0.0,0.0
2023-06-23 03:25:00,105,0.0,0.0
2023-06-23 03:25:00,106,0.0,0.0
2023-06-23 03:25:00,107,0.0,0.0
2023-06-23 03:25:00,108,0.0,0.0
2023-06-23 03:25:00,112,0.0,0.0
2023-06-23 03:25:00,113,0.0,0.0
2023-06-23 03:25:00,114,0.0,0.0
2023-06-23 03:25:00,115,921.0,750.045654
2023-06-23 03:25:00,116,900.557556,750.045654
2023-06-23 03:25:00,117,0.0,0.0
2023-06-23 03:25:00,118,0.0,0.0
2023-06-23 03:25:00,119,0.0,0.0
2023-06-23 03:25:00,120,0.0,0.0
2023-06-23 03:25:00,126,0.0,0.0
2023-06-23 03:25:00,127,0.0,0.0
2023-06-23 03:25:00,128,996.0,750.0
2023-06-23 03:25:00,129,993.0,750.0
2023-06-23 03:25:00,130,0.0,0.0
2023-06-23 03:25:00,131,985.0,718.0
2023-06-23 03:25:00,132,946.0,758.0
2023-06-23 03:25:00,133,969.0,755.0
2023-06-23 03:25:00,134,278.356384,268.356384
2023-06-23 03:25:00,135,291.0,210.0
2023-06-23 03:25:00,136,163.5,109.996994
2023-06-23 03:25:00,137,163.5,109.996994
2023-06-23 03:25:00,138,187.0,124.0
2023-06-23 03:25:00,139,0.0,0.0
2023-06-23 03:25:00,140,0.0,0.0
2023-06-23 03:25:00,141,0.0,0.0
2023-06-23 03:25:00,142,195.0,88.0
2023-06-23 03:25:00,143,195.0,88.907463
2023-06-23 03:25:00,144,201.0,104.0
2023-06-23 03:25:00,145,169.5,88.436272
2023-06-23 03:25:00,146,169.5,88.436272
2023-06-23 03:25:00,147,179.0,104.0
2023-06-23 03:25:00,150,0.0,0.0
2023-06-23 03:25:00,151,0.0,0.0
2023-06-23 03:25:00,152,0.0,0.0
2023-06-23 03:25:00,153,0.0,0.0
2023-06-23 03:25:00,154,0.0,0.0
2023-06-23 03:25:00,155,0.0,0.0
2023-06-23 03:25:00,156,406.994843,350.0
2023-06-23 03:25:00,158,0.0,0.0
2023-06-23 03:25:00,159,0.0,0.0
2023-06-23 03:25:00,160,0.0,0.0
2023-06-23 03:25:00,161,0.0,0.0
2023-06-23 03:25:00,162,0.0,0.0
2023-06-23 03:25:00,166,0.0,0.0
2023-06-23 03:25:00,167,0.0,0.0
2023-06-23 03:25:00,168,0.0,0.0
2023-06-23 03:25:00,169,0.0,0.0
2023-06-23 03:25:00,170,0.0,0.0
2023-06-23 03:25:00,171,0.0,0.0
2023-06-23 03:25:00,172,145.0,105.995361
2023-06-23 03:25:00,173,145.0,105.995361
2023-06-23 03:25:00,174,170.0,105.995361
2023-06-23 03:25:00,175,0.0,0.0
2023-06-23 03:25:00,176,0.0,0.0
2023-06-23 03:25:00,177,0.0,0.0
2023-06-23 03:25:00,178,0.0,0.0
2023-06-23 03:25:00,179,0.0,0.0
2023-06-23 03:25:00,180,0.0,0.0
2023-06-23 03:25:00,181,0.0,0.0
2023-06-23 03:25:00,182,0.0,0.0
2023-06-23 03:25:00,183,0.0,0.0
2023-06-23 03:25:00,184,0.0,0.0
2023-06-23 03:25:00,185,0.0,0.0
2023-06-23 03:25:00,186,0.0,0.0
2023-06-23 03:25:00,187,0.0,0.0
2023-06-23 03:25:00,188,0.0,0.0
2023-06-23 03:25:00,189,0.0,0.0
2023-06-23 03:25:00,190,1000.0,795.0
2023-06-23 03:25:00,191,999.0,795.0
2023-06-23 03:25:00,193,0.0,0.0
2023-06-23 03:25:00,194,0.0,0.0
2023-06-23 03:25:00,195,0.0,0.0
2023-06-23 03:25:00,196,0.0,0.0
2023-06-23 03:25:00,197,0.0,0.0
2023-06-23 03:25:00,198,200.0,120.0
2023-06-23 03:25:00,200,0.0,0.0
2023-06-23 03:25:00,207,0.0,0.0
2023-06-23 03:25:00,208,0.0,0.0
2023-06-23 03:25:00,209,0.0,0.0
2023-06-23 03:25:00,210,0.0,0.0
2023-06-23 03:25:00,211,0.0,0.0
2023-06-23 03:25:00,212,0.0,0.0
2023-06-23 03:25:00,213,0.0,0.0
2023-06-23 03:25:00,214,0.0,0.0
2023-06-23 03:25:00,215,0.0,0.0
2023-06-23 03:25:00,216,0.0,0.0
2023-06-23 03:25:00,217,0.0,0.0
2023-06-23 03:25:00,218,0.0,0.0
2023-06-23 03:25:00,219,27.0,20.99826
2023-06-23 03:25:00,220,0.0,0.0
2023-06-23 03:25:00,231,0.0,0.0
2023-06-23 03:25:00,232,0.0,0.0
2023-06-23 03:25:00,233,0.0,0.0
2023-06-23 03:25:00,234,0.0,0.0
2023-06-23 03:25:00,237,0.0,0.0
2023-06-23 03:25:00,238,0.0,0.0
2023-06-23 03:25:00,240,290.0,200.0
2023-06-23 03:25:00,241,144.0,100.0
2023-06-23 03:25:00,242,0.0,0.0
2023-06-23 03:25:00,243,37.956581,0.0
2023-06-23 03:25:00,244,0.0,0.0
2023-06-23 03:25:00,247,0.0,0.0
2023-06-23 03:25:00,248,0.0,0.0
2023-06-23 03:25:00,249,0.0,0.0
2023-06-23 03:25:00,250,0.0,0.0
2023-06-23 03:25:00,251,0.0,0.0
2023-06-23 03:25:00,252,0.0,0.0
2023-06-23 03:25:00,253,0.0,0.0
2023-06-23 03:25:00,254,0.0,0.0
2023-06-23 03:25:00,255,255.0,175.0
2023-06-23 03:25:00,256,255.0,175.0
2023-06-23 03:25:00,257,267.0,222.0
2023-06-23 03:25:00,258,283.5,172.002289
2023-06-23 03:25:00,259,283.5,172.002289
2023-06-23 03:25:00,260,271.0,212.0
2023-06-23 03:25:00,264,0.0,0.0
2023-06-23 03:25:00,265,10.0,5.000229
2023-06-23 03:25:00,266,300.0,230.0
2023-06-23 03:25:00,267,0.0,0.0
2023-06-23 03:25:00,268,0.0,0.0
2023-06-23 03:25:00,269,0.0,0.0
2023-06-23 03:25:00,270,0.0,0.0
2023-06-23 03:25:00,271,0.0,0.0
2023-06-23 03:25:00,272,0.0,0.0
2023-06-23 03:25:00,273,0.0,0.0
2023-06-23 03:25:00,274,0.0,0.0
2023-06-23 03:25:00,275,0.0,0.0
2023-06-23 03:25:00,276,0.0,0.0
2023-06-23 03:25:00,277,0.0,0.0
2023-06-23 03:25:00,278,0.0,0.0
2023-06-23 03:25:00,279,0.0,0.0
2023-06-23 03:25:00,280,0.0,0.0
2023-06-23 03:25:00,281,0.0,0.0
2023-06-23 03:25:00,282,0.0,0.0
2023-06-23 03:25:00,283,0.0,0.0
2023-06-23 03:25:00,284,0.0,0.0
2023-06-23 03:25:00,285,0.0,0.0
2023-06-23 03:25:00,286,0.0,0.0
2023-06-23 03:25:00,287,0.0,0.0
2023-06-23 03:25:00,288,0.0,0.0
2023-06-23 03:25:00,289,0.0,0.0
2023-06-23 03:25:00,290,0.0,0.0
2023-06-23 03:25:00,291,0.0,0.0
2023-06-23 03:25:00,292,0.0,0.0
2023-06-23 03:25:00,293,0.0,0.0
2023-06-23 03:25:00,294,0.0,0.0
2023-06-23 03:25:00,299,0.0,0.0
2023-06-23 03:25:00,300,0.0,0.0
2023-06-23 03:25:00,301,0.0,0.0
2023-06-23 03:25:00,302,0.0,0.0
2023-06-23 03:25:00,303,0.0,0.0
2023-06-23 03:25:00,304,0.0,0.0
2023-06-23 03:25:00,305,386.0,310.000916
2023-06-23 03:25:00,306,364.0,297.007629
2023-06-23 03:25:00,307,309.89267,207.007019
2023-06-23 03:25:00,308,0.0,0.0
2023-06-23 03:25:00,309,0.0,0.0
2023-06-23 03:25:00,310,0.0,0.0
2023-06-23 03:25:00,311,0.0,0.0
2023-06-23 03:25:00,312,0.0,0.0
2023-06-23 03:25:00,313,0.0,0.0
2023-06-23 03:25:00,314,0.0,0.0
2023-06-23 03:25:00,315,0.0,0.0
2023-06-23 03:25:00,316,0.0,0.0
2023-06-23 03:25:00,317,0.0,0.0
2023-06-23 03:25:00,318,0.0,0.0
2023-06-23 03:25:00,319,0.0,0.0
2023-06-23 03:25:00,320,170.174255,122.0
2023-06-23 03:25:00,321,0.0,0.0
2023-06-23 03:25:00,322,84.5,68.0
2023-06-23 03:25:00,323,0.0,0.0
2023-06-23 03:25:00,324,0.0,0.0
2023-06-23 03:25:00,325,0.0,0.0
2023-06-23 03:25:00,326,0.0,0.0
2023-06-23 03:25:00,327,0.0,0.0
2023-06-23 03:25:00,328,0.0,0.0
2023-06-23 03:25:00,329,0.0,0.0
2023-06-23 03:25:00,330,0.0,0.0
2023-06-23 03:25:00,331,815.968628,644.669189
2023-06-23 03:25:00,332,645.0,645.0
2023-06-23 03:25:00,333,0.0,0.0
2023-06-23 03:25:00,334,0.0,0.0
2023-06-23 03:25:00,335,0.0,0.0
2023-06-23 03:25:00,336,0.0,0.0
2023-06-23 03:25:00,337,0.0,0.0
2023-06-23 03:25:00,338,0.0,0.0
2023-06-23 03:25:00,339,0.0,0.0
2023-06-23 03:25:00,340,818.0,680.484863
2023-06-23 03:25:00,341,0.0,0.0
2023-06-23 03:25:00,342,166.0,135.0
2023-06-23 03:25:00,343,0.0,0.0
2023-06-23 03:25:00,344,0.0,0.0
2023-06-23 03:25:00,345,0.0,0.0
2023-06-23 03:25:00,346,86.426117,80.091644
2023-06-23 03:25:00,347,0.0,0.0
2023-06-23 03:25:00,348,0.0,0.0
2023-06-23 03:25:00,349,0.0,0.0
2023-06-23 03:25:00,350,0.0,0.0
2023-06-23 03:25:00,351,0.0,0.0
2023-06-23 03:25:00,352,0.0,0.0
2023-06-23 03:25:00,353,0.0,0.0
2023-06-23 03:25:00,354,0.0,0.0
2023-06-23 03:25:00,355,0.0,0.0
2023-06-23 03:25:00,356,0.0,0.0
2023-06-23 03:25:00,357,0.0,0.0
2023-06-23 03:25:00,358,0.0,0.0
2023-06-23 03:25:00,359,0.0,0.0
2023-06-23 03:25:00,360,0.0,0.0
2023-06-23 03:25:00,361,0.0,0.0
2023-06-23 03:25:00,362,0.0,0.0
2023-06-23 03:25:00,363,0.0,0.0
2023-06-23 03:25:00,364,961.0,752.36615
2023-06-23 03:25:00,365,0.0,0.0
2023-06-23 03:25:00,366,548.0,479.897339
2023-06-23 03:25:00,367,0.0,0.0
2023-06-23 03:25:00,368,0.0,0.0
2023-06-23 03:25:00,369,0.0,0.0
2023-06-23 03:25:00,370,0.0,0.0
2023-06-23 03:25:00,371,0.0,0.0
2023-06-23 03:25:00,372,0.0,0.0
2023-06-23 03:25:00,373,0.0,0.0
2023-06-23 03:25:00,374,0.0,0.0
2023-06-23 03:25:00,375,0.0,0.0
2023-06-23 03:25:00,376,0.0,0.0
2023-06-23 03:25:00,377,0.0,0.0
2023-06-23 03:25:00,378,0.0,0.0
2023-06-23 03:25:00,379,0.0,0.0
2023-06-23 03:25:00,380,0.0,0.0
2023-06-23 03:25:00,381,0.0,0.0
2023-06-23 03:25:00,382,0.0,0.0
2023-06-23 03:25:00,383,0.0,0.0
2023-06-23 03:25:00,384,0.0,0.0
2023-06-23 03:25:00,385,281.0,188.018433
2023-06-23 03:25:00,386,281.0,188.659363
2023-06-23 03:25:00,387,277.0,204.0
2023-06-23 03:25:00,388,0.0,0.0
2023-06-23 03:25:00,389,0.0,0.0
2023-06-23 03:25:00,390,0.0,0.0
2023-06-23 03:25:00,419,306.0,160.002441
2023-06-23 03:25:00,420,306.0,160.002441
2023-06-23 03:25:00,421,274.0,160.002441
2023-06-23 03:25:00,422,263.0,186.0
2023-06-23 03:25:00,423,263.0,186.0
2023-06-23 03:25:00,432,301.0,220.0
2023-06-23 03:25:00,433,387.303772,267.0
2023-06-23 03:25:00,434,281.0,189.016327
2023-06-23 03:25:00,435,281.0,189.016327
2023-06-23 03:25:00,436,283.0,189.016327
2023-06-23 03:25:00,437,283.0,189.016327
2023-06-23 03:25:00,438,285.0,206.0
2023-06-23 03:25:00,439,287.0,206.0
2023-06-23 03:25:00,440,166.5,120.0
2023-06-23 03:25:00,441,166.5,120.0
2023-06-23 03:25:00,442,176.0,120.0
2023-06-23 03:25:00,443,0.0,0.0
2023-06-23 03:25:00,444,0.0,0.0
2023-06-23 03:25:00,450,230.0,130.368958
2023-06-23 03:25:00,451,136.0,85.0
2023-06-23 03:25:00,452,250.0,130.094299
2023-06-23 03:25:00,453,136.0,85.0
2023-06-23 03:25:00,459,395.609833,276.0
2023-06-23 03:25:00,467,9.931034,5.000153
2023-06-23 03:25:00,468,9.931034,4.000366
2023-06-23 03:25:00,469,0.0,0.0
2023-06-23 03:25:00,471,5.290295,0.0
2023-06-23 03:25:00,472,243.0,180.0
2023-06-23 03:25:00,473,122.0,90.0
2023-06-23 03:25:00,474,245.0,180.0
2023-06-23 03:25:00,475,117.0,90.0
2023-06-23 03:25:00,477,0.0,0.0
2023-06-23 03:25:00,478,0.0,0.0
2023-06-23 03:25:00,479,0.0,0.0
2023-06-23 03:25:00,480,0.0,0.0
2023-06-23 03:25:00,481,0.0,0.0
2023-06-23 03:25:00,482,0.0,0.0
2023-06-23 03:25:00,485,0.0,0.0
2023-06-23 03:25:00,486,0.0,0.0
2023-06-23 03:25:00,487,0.0,0.0
2023-06-23 03:25:00,488,0.0,0.0
2023-06-23 03:25:00,489,1001.0,795.0
2023-06-23 03:25:00,490,1002.0,795.0
2023-06-23 03:25:00,491,969.0,791.0
2023-06-23 03:25:00,492,968.0,786.0
2023-06-23 03:25:00,493,994.0,795.0
2023-06-23 03:25:00,494,991.0,795.0
2023-06-23 03:25:00,495,0.0,0.0
2023-06-23 03:25:00,496,0.0,0.0
2023-06-23 03:25:00,497,0.0,0.0
2023-06-23 03:25:00,498,0.0,0.0
2023-06-23 03:25:00,499,362.0,265.0
2023-06-23 03:25:00,501,292.0,167.006409
2023-06-23 03:25:00,502,167.0,167.0
2023-06-23 03:25:00,503,290.0,204.0
2023-06-23 03:25:00,507,0.0,0.0
2023-06-23 03:25:00,508,0.0,0.0
2023-06-23 03:25:00,511,0.0,0.0
2023-06-23 03:25:00,512,0.0,0.0
2023-06-23 03:25:00,513,338.0,150.0
2023-06-23 03:25:00,514,134.0,120.0
2023-06-23 03:25:00,516,850.012939,749.988525
2023-06-23 03:25:00,521,939.0,756.045654
2023-06-23 03:25:00,522,939.0,749.453308
2023-06-23 03:25:00,523,0.0,0.0
2023-06-23 03:25:00,524,0.0,0.0
2023-06-23 03:25:00,525,0.0,0.0
2023-06-23 03:25:00,526,239.710693,131.0
2023-06-23 03:25:00,527,1357.0,1058.099976
2023-06-23 03:25:00,528,131.0,131.0
2023-06-23 03:25:00,529,0.0,0.0
2023-06-23 03:25:00,530,994.0,577.0
2023-06-23 03:25:00,533,0.0,0.0
2023-06-23 03:25:00,534,0.0,0.0
2023-06-23 03:25:00,535,0.0,0.0
2023-06-23 03:25:00,536,0.0,0.0
2023-06-23 03:25:00,537,0.0,0.0
2023-06-23 03:25:00,538,0.0,0.0
2023-06-23 03:25:00,539,0.0,0.0
2023-06-23 03:25:00,540,0.0,0.0
2023-06-23 03:25:00,541,0.0,0.0
2023-06-23 03:25:00,542,0.0,0.0
2023-06-23 03:25:00,544,0.0,0.0
2023-06-23 03:25:00,545,1012.0,795.0
2023-06-23 03:25:00,546,0.0,0.0
2023-06-23 03:25:00,547,0.0,0.0
2023-06-23 03:25:00,548,0.0,0.0
2023-06-23 03:25:00,549,244.99646,101.834167
2023-06-23 03:25:00,550,128.0,50.917084
2023-06-23 03:25:00,552,0.0,0.0
2023-06-23 03:25:00,553,0.0,0.0
2023-06-23 03:30:00,1,0.0,0.0
2023-06-23 03:30:00,2,0.0,0.0
2023-06-23 03:30:00,3,0.0,0.0
2023-06-23 03:30:00,4,406.166107,364.991486
2023-06-23 03:30:00,5,397.79834,364.991486
2023-06-23 03:30:00,6,0.0,0.0
2023-06-23 03:30:00,7,0.0,0.0
2023-06-23 03:30:00,8,409.120361,364.991486
2023-06-23 03:30:00,9,439.00708,364.966705
2023-06-23 03:30:00,10,0.0,0.0
2023-06-23 03:30:00,11,0.0,0.0
2023-06-23 03:30:00,12,350.0,200.0
2023-06-23 03:30:00,15,427.555359,396.586548
2023-06-23 03:30:00,16,425.632538,393.88562
2023-06-23 03:30:00,17,464.87088,379.79483
2023-06-23 03:30:00,18,466.0,380.018097
2023-06-23 03:30:00,27,615.0,615.0
2023-06-23 03:30:00,28,612.0,612.0
2023-06-23 03:30:00,29,612.0,612.0
2023-06-23 03:30:00,33,0.0,0.0
2023-06-23 03:30:00,36,999.0,795.0
2023-06-23 03:30:00,37,993.0,795.0
2023-06-23 03:30:00,43,375.0,281.0
2023-06-23 03:30:00,46,506.0,445.009064
2023-06-23 03:30:00,47,457.126556,409.996735
2023-06-23 03:30:00,48,462.713654,409.897614
2023-06-23 03:30:00,49,0.0,0.0
2023-06-23 03:30:00,50,0.0,0.0
2023-06-23 03:30:00,51,463.0,405.012726
2023-06-23 03:30:00,52,0.0,0.0
2023-06-23 03:30:00,53,0.0,0.0
2023-06-23 03:30:00,54,0.0,0.0
2023-06-23 03:30:00,55,0.0,0.0
2023-06-23 03:30:00,56,0.0,0.0
2023-06-23 03:30:00,57,0.0,0.0
2023-06-23 03:30:00,58,0.0,0.0
2023-06-23 03:30:00,59,0.0,0.0
2023-06-23 03:30:00,60,0.0,0.0
2023-06-23 03:30:00,61,463.0,363.088989
2023-06-23 03:30:00,62,457.072845,357.072845
2023-06-23 03:30:00,63,356.485565,280.981598
2023-06-23 03:30:00,64,0.0,0.0
2023-06-23 03:30:00,65,0.0,0.0
2023-06-23 03:30:00,66,432.809357,378.654205
2023-06-23 03:30:00,67,433.404449,391.300323
2023-06-23 03:30:00,68,0.0,0.0
2023-06-23 03:30:00,69,0.0,0.0
2023-06-23 03:30:00,70,0.0,0.0
2023-06-23 03:30:00,71,0.0,0.0
2023-06-23 03:30:00,72,0.0,0.0
2023-06-23 03:30:00,73,0.0,0.0
2023-06-23 03:30:00,74,0.0,0.0
2023-06-23 03:30:00,75,0.0,0.0
2023-06-23 03:30:00,76,0.0,0.0
2023-06-23 03:30:00,77,0.0,0.0
2023-06-23 03:30:00,78,0.0,0.0
2023-06-23 03:30:00,79,0.0,0.0
2023-06-23 03:30:00,80,0.0,0.0
2023-06-23 03:30:00,83,330.0,320.353729
2023-06-23 03:30:00,84,346.322845,339.50827
2023-06-23 03:30:00,85,347.814636,320.0
2023-06-23 03:30:00,86,348.817596,320.0
2023-06-23 03:30:00,87,396.73999,329.583588
2023-06-23 03:30:00,88,380.025116,329.757294
2023-06-23 03:30:00,89,0.0,0.0
2023-06-23 03:30:00,90,395.910004,350.014557
2023-06-23 03:30:00,91,853.824463,750.0
2023-06-23 03:30:00,92,947.077881,761.105713
2023-06-23 03:30:00,95,0.0,0.0
2023-06-23 03:30:00,96,0.0,0.0
2023-06-23 03:30:00,97,0.0,0.0
2023-06-23 03:30:00,98,0.0,0.0
2023-06-23 03:30:00,99,351.654724,261.0
2023-06-23 03:30:00,100,0.0,0.0
2023-06-23 03:30:00,101,0.0,0.0
2023-06-23 03:30:00,102,0.0,0.0
2023-06-23 03:30:00,103,0.0,0.0
2023-06-23 03:30:00,104,0.0,0.0
2023-06-23 03:30:00,105,0.0,0.0
2023-06-23 03:30:00,106,0.0,0.0
2023-06-23 03:30:00,107,0.0,0.0
2023-06-23 03:30:00,108,0.0,0.0
2023-06-23 03:30:00,112,0.0,0.0
2023-06-23 03:30:00,113,0.0,0.0
2023-06-23 03:30:00,114,0.0,0.0
2023-06-23 03:30:00,115,921.0,750.045654
2023-06-23 03:30:00,116,890.004272,750.045654
2023-06-23 03:30:00,117,0.0,0.0
2023-06-23 03:30:00,118,0.0,0.0
2023-06-23 03:30:00,119,0.0,0.0
2023-06-23 03:30:00,120,0.0,0.0
2023-06-23 03:30:00,126,0.0,0.0
2023-06-23 03:30:00,127,0.0,0.0
2023-06-23 03:30:00,128,996.0,750.0
2023-06-23 03:30:00,129,993.0,750.0
2023-06-23 03:30:00,130,0.0,0.0
2023-06-23 03:30:00,131,985.0,718.0
2023-06-23 03:30:00,132,946.0,758.0
2023-06-23 03:30:00,133,969.0,755.0
2023-06-23 03:30:00,134,276.87561,266.87561
2023-06-23 03:30:00,135,291.0,210.0
2023-06-23 03:30:00,136,163.5,109.996994
2023-06-23 03:30:00,137,163.5,109.996994
2023-06-23 03:30:00,138,187.0,124.0
2023-06-23 03:30:00,139,0.0,0.0
2023-06-23 03:30:00,140,0.0,0.0
2023-06-23 03:30:00,141,0.0,0.0
2023-06-23 03:30:00,142,195.0,88.0
2023-06-23 03:30:00,143,195.0,89.143059
2023-06-23 03:30:00,144,201.0,104.0
2023-06-23 03:30:00,145,169.5,88.436272
2023-06-23 03:30:00,146,169.5,88.436272
2023-06-23 03:30:00,147,179.0,104.0
2023-06-23 03:30:00,150,0.0,0.0
2023-06-23 03:30:00,151,0.0,0.0
2023-06-23 03:30:00,152,0.0,0.0
2023-06-23 03:30:00,153,0.0,0.0
2023-06-23 03:30:00,154,0.0,0.0
2023-06-23 03:30:00,155,0.0,0.0
2023-06-23 03:30:00,156,406.994843,350.0
2023-06-23 03:30:00,158,0.0,0.0
2023-06-23 03:30:00,159,0.0,0.0
2023-06-23 03:30:00,160,0.0,0.0
2023-06-23 03:30:00,161,0.0,0.0
2023-06-23 03:30:00,162,0.0,0.0
2023-06-23 03:30:00,166,0.0,0.0
2023-06-23 03:30:00,167,0.0,0.0
2023-06-23 03:30:00,168,0.0,0.0
2023-06-23 03:30:00,169,0.0,0.0
2023-06-23 03:30:00,170,0.0,0.0
2023-06-23 03:30:00,171,0.0,0.0
2023-06-23 03:30:00,172,145.0,105.995361
2023-06-23 03:30:00,173,145.0,105.995361
2023-06-23 03:30:00,174,170.0,105.995361
2023-06-23 03:30:00,175,0.0,0.0
2023-06-23 03:30:00,176,0.0,0.0
2023-06-23 03:30:00,177,0.0,0.0
2023-06-23 03:30:00,178,0.0,0.0
2023-06-23 03:30:00,179,0.0,0.0
2023-06-23 03:30:00,180,0.0,0.0
2023-06-23 03:30:00,181,0.0,0.0
2023-06-23 03:30:00,182,0.0,0.0
2023-06-23 03:30:00,183,0.0,0.0
2023-06-23 03:30:00,184,0.0,0.0
2023-06-23 03:30:00,185,0.0,0.0
2023-06-23 03:30:00,186,0.0,0.0
2023-06-23 03:30:00,187,0.0,0.0
2023-06-23 03:30:00,188,0.0,0.0
2023-06-23 03:30:00,189,0.0,0.0
2023-06-23 03:30:00,190,1000.0,795.0
2023-06-23 03:30:00,191,999.0,795.0
2023-06-23 03:30:00,193,0.0,0.0
2023-06-23 03:30:00,194,0.0,0.0
2023-06-23 03:30:00,195,0.0,0.0
2023-06-23 03:30:00,196,0.0,0.0
2023-06-23 03:30:00,197,0.0,0.0
2023-06-23 03:30:00,198,200.0,120.0
2023-06-23 03:30:00,200,0.0,0.0
2023-06-23 03:30:00,207,0.0,0.0
2023-06-23 03:30:00,208,0.0,0.0
2023-06-23 03:30:00,209,0.0,0.0
2023-06-23 03:30:00,210,0.0,0.0
2023-06-23 03:30:00,211,0.0,0.0
2023-06-23 03:30:00,212,0.0,0.0
2023-06-23 03:30:00,213,0.0,0.0
2023-06-23 03:30:00,214,0.0,0.0
2023-06-23 03:30:00,215,0.0,0.0
2023-06-23 03:30:00,216,0.0,0.0
2023-06-23 03:30:00,217,0.0,0.0
2023-06-23 03:30:00,218,0.0,0.0
2023-06-23 03:30:00,219,27.0,20.99826
2023-06-23 03:30:00,220,0.0,0.0
2023-06-23 03:30:00,231,0.0,0.0
2023-06-23 03:30:00,232,0.0,0.0
2023-06-23 03:30:00,233,0.0,0.0
2023-06-23 03:30:00,234,0.0,0.0
2023-06-23 03:30:00,237,0.0,0.0
2023-06-23 03:30:00,238,0.0,0.0
2023-06-23 03:30:00,240,290.0,200.0
2023-06-23 03:30:00,241,144.0,100.0
2023-06-23 03:30:00,242,0.0,0.0
2023-06-23 03:30:00,243,37.985023,0.0
2023-06-23 03:30:00,244,0.0,0.0
2023-06-23 03:30:00,247,0.0,0.0
2023-06-23 03:30:00,248,0.0,0.0
2023-06-23 03:30:00,249,0.0,0.0
2023-06-23 03:30:00,250,0.0,0.0
2023-06-23 03:30:00,251,0.0,0.0
2023-06-23 03:30:00,252,0.0,0.0
2023-06-23 03:30:00,253,0.0,0.0
2023-06-23 03:30:00,254,0.0,0.0
2023-06-23 03:30:00,255,255.0,175.0
2023-06-23 03:30:00,256,255.0,175.0
2023-06-23 03:30:00,257,267.0,222.0
2023-06-23 03:30:00,258,283.5,172.002289
2023-06-23 03:30:00,259,283.5,172.002289
2023-06-23 03:30:00,260,271.0,212.0
2023-06-23 03:30:00,264,0.0,0.0
2023-06-23 03:30:00,265,10.0,5.000229
2023-06-23 03:30:00,266,300.0,230.0
2023-06-23 03:30:00,267,0.0,0.0
2023-06-23 03:30:00,268,0.0,0.0
2023-06-23 03:30:00,269,0.0,0.0
2023-06-23 03:30:00,270,0.0,0.0
2023-06-23 03:30:00,271,0.0,0.0
2023-06-23 03:30:00,272,0.0,0.0
2023-06-23 03:30:00,273,0.0,0.0
2023-06-23 03:30:00,274,0.0,0.0
2023-06-23 03:30:00,275,0.0,0.0
2023-06-23 03:30:00,276,0.0,0.0
2023-06-23 03:30:00,277,0.0,0.0
2023-06-23 03:30:00,278,0.0,0.0
2023-06-23 03:30:00,279,0.0,0.0
2023-06-23 03:30:00,280,0.0,0.0
2023-06-23 03:30:00,281,0.0,0.0
2023-06-23 03:30:00,282,0.0,0.0
2023-06-23 03:30:00,283,0.0,0.0
2023-06-23 03:30:00,284,0.0,0.0
2023-06-23 03:30:00,285,0.0,0.0
2023-06-23 03:30:00,286,0.0,0.0
2023-06-23 03:30:00,287,0.0,0.0
2023-06-23 03:30:00,288,0.0,0.0
2023-06-23 03:30:00,289,0.0,0.0
2023-06-23 03:30:00,290,0.0,0.0
2023-06-23 03:30:00,291,0.0,0.0
2023-06-23 03:30:00,292,0.0,0.0
2023-06-23 03:30:00,293,0.0,0.0
2023-06-23 03:30:00,294,0.0,0.0
2023-06-23 03:30:00,299,0.0,0.0
2023-06-23 03:30:00,300,0.0,0.0
2023-06-23 03:30:00,301,0.0,0.0
2023-06-23 03:30:00,302,0.0,0.0
2023-06-23 03:30:00,303,0.0,0.0
2023-06-23 03:30:00,304,0.0,0.0
2023-06-23 03:30:00,305,386.0,310.000916
2023-06-23 03:30:00,306,364.0,297.007629
2023-06-23 03:30:00,307,306.0242,207.007019
2023-06-23 03:30:00,308,0.0,0.0
2023-06-23 03:30:00,309,0.0,0.0
2023-06-23 03:30:00,310,0.0,0.0
2023-06-23 03:30:00,311,0.0,0.0
2023-06-23 03:30:00,312,0.0,0.0
2023-06-23 03:30:00,313,0.0,0.0
2023-06-23 03:30:00,314,0.0,0.0
2023-06-23 03:30:00,315,0.0,0.0
2023-06-23 03:30:00,316,0.0,0.0
2023-06-23 03:30:00,317,0.0,0.0
2023-06-23 03:30:00,318,0.0,0.0
2023-06-23 03:30:00,319,0.0,0.0
2023-06-23 03:30:00,320,170.139954,122.0
2023-06-23 03:30:00,321,0.0,0.0
2023-06-23 03:30:00,322,84.5,68.0
2023-06-23 03:30:00,323,0.0,0.0
2023-06-23 03:30:00,324,0.0,0.0
2023-06-23 03:30:00,325,0.0,0.0
2023-06-23 03:30:00,326,0.0,0.0
2023-06-23 03:30:00,327,0.0,0.0
2023-06-23 03:30:00,328,0.0,0.0
2023-06-23 03:30:00,329,0.0,0.0
2023-06-23 03:30:00,330,0.0,0.0
2023-06-23 03:30:00,331,815.968628,644.627686
2023-06-23 03:30:00,332,645.0,645.0
2023-06-23 03:30:00,333,0.0,0.0
2023-06-23 03:30:00,334,0.0,0.0
2023-06-23 03:30:00,335,0.0,0.0
2023-06-23 03:30:00,336,0.0,0.0
2023-06-23 03:30:00,337,0.0,0.0
2023-06-23 03:30:00,338,0.0,0.0
2023-06-23 03:30:00,339,0.0,0.0
2023-06-23 03:30:00,340,818.0,680.775269
2023-06-23 03:30:00,341,0.0,0.0
2023-06-23 03:30:00,342,166.0,135.0
2023-06-23 03:30:00,343,0.0,0.0
2023-06-23 03:30:00,344,0.0,0.0
2023-06-23 03:30:00,345,0.0,0.0
2023-06-23 03:30:00,346,86.191528,80.114532
2023-06-23 03:30:00,347,0.0,0.0
2023-06-23 03:30:00,348,0.0,0.0
2023-06-23 03:30:00,349,0.0,0.0
2023-06-23 03:30:00,350,0.0,0.0
2023-06-23 03:30:00,351,0.0,0.0
2023-06-23 03:30:00,352,0.0,0.0
2023-06-23 03:30:00,353,0.0,0.0
2023-06-23 03:30:00,354,0.0,0.0
2023-06-23 03:30:00,355,0.0,0.0
2023-06-23 03:30:00,356,0.0,0.0
2023-06-23 03:30:00,357,0.0,0.0
2023-06-23 03:30:00,358,0.0,0.0
2023-06-23 03:30:00,359,0.0,0.0
2023-06-23 03:30:00,360,0.0,0.0
2023-06-23 03:30:00,361,0.0,0.0
2023-06-23 03:30:00,362,0.0,0.0
2023-06-23 03:30:00,363,0.0,0.0
2023-06-23 03:30:00,364,961.0,754.408447
2023-06-23 03:30:00,365,0.0,0.0
2023-06-23 03:30:00,366,548.0,479.897339
2023-06-23 03:30:00,367,0.0,0.0
2023-06-23 03:30:00,368,0.0,0.0
2023-06-23 03:30:00,369,0.0,0.0
2023-06-23 03:30:00,370,0.0,0.0
2023-06-23 03:30:00,371,0.0,0.0
2023-06-23 03:30:00,372,0.0,0.0
2023-06-23 03:30:00,373,0.0,0.0
2023-06-23 03:30:00,374,0.0,0.0
2023-06-23 03:30:00,375,0.0,0.0
2023-06-23 03:30:00,376,0.0,0.0
2023-06-23 03:30:00,377,0.0,0.0
2023-06-23 03:30:00,378,0.0,0.0
2023-06-23 03:30:00,379,0.0,0.0
2023-06-23 03:30:00,380,0.0,0.0
2023-06-23 03:30:00,381,0.0,0.0
2023-06-23 03:30:00,382,0.0,0.0
2023-06-23 03:30:00,383,0.0,0.0
2023-06-23 03:30:00,384,0.0,0.0
2023-06-23 03:30:00,385,281.0,187.987915
2023-06-23 03:30:00,386,281.0,188.43042
2023-06-23 03:30:00,387,277.0,204.0
2023-06-23 03:30:00,388,0.0,0.0
2023-06-23 03:30:00,389,0.0,0.0
2023-06-23 03:30:00,390,0.0,0.0
2023-06-23 03:30:00,419,306.0,160.002441
2023-06-23 03:30:00,420,306.0,160.002441
2023-06-23 03:30:00,421,274.0,160.002441
2023-06-23 03:30:00,422,263.0,186.0
2023-06-23 03:30:00,423,263.0,186.0
2023-06-23 03:30:00,432,301.0,220.0
2023-06-23 03:30:00,433,387.926727,267.0
2023-06-23 03:30:00,434,281.0,189.016327
2023-06-23 03:30:00,435,281.0,189.016327
2023-06-23 03:30:00,436,283.0,189.016327
2023-06-23 03:30:00,437,283.0,189.016327
2023-06-23 03:30:00,438,285.0,206.0
2023-06-23 03:30:00,439,287.0,206.0
2023-06-23 03:30:00,440,166.5,120.0
2023-06-23 03:30:00,441,166.5,120.0
2023-06-23 03:30:00,442,176.0,120.0
2023-06-23 03:30:00,443,0.0,0.0
2023-06-23 03:30:00,444,0.0,0.0
2023-06-23 03:30:00,450,230.0,130.414734
2023-06-23 03:30:00,451,136.0,85.0
2023-06-23 03:30:00,452,250.0,130.094299
2023-06-23 03:30:00,453,136.0,85.0
2023-06-23 03:30:00,459,396.002075,276.0
2023-06-23 03:30:00,467,9.931034,5.000153
2023-06-23 03:30:00,468,9.931034,4.000366
2023-06-23 03:30:00,469,0.0,0.0
2023-06-23 03:30:00,471,5.292833,0.0
2023-06-23 03:30:00,472,243.0,180.0
2023-06-23 03:30:00,473,122.0,90.0
2023-06-23 03:30:00,474,245.0,180.0
2023-06-23 03:30:00,475,117.0,90.0
2023-06-23 03:30:00,477,0.0,0.0
2023-06-23 03:30:00,478,0.0,0.0
2023-06-23 03:30:00,479,0.0,0.0
2023-06-23 03:30:00,480,0.0,0.0
2023-06-23 03:30:00,481,0.0,0.0
2023-06-23 03:30:00,482,0.0,0.0
2023-06-23 03:30:00,485,0.0,0.0
2023-06-23 03:30:00,486,0.0,0.0
2023-06-23 03:30:00,487,0.0,0.0
2023-06-23 03:30:00,488,0.0,0.0
2023-06-23 03:30:00,489,1001.0,795.0
2023-06-23 03:30:00,490,1002.0,795.0
2023-06-23 03:30:00,491,969.0,791.0
2023-06-23 03:30:00,492,968.0,786.0
2023-06-23 03:30:00,493,994.0,795.0
2023-06-23 03:30:00,494,991.0,795.0
2023-06-23 03:30:00,495,0.0,0.0
2023-06-23 03:30:00,496,0.0,0.0
2023-06-23 03:30:00,497,0.0,0.0
2023-06-23 03:30:00,498,0.0,0.0
2023-06-23 03:30:00,499,362.0,265.0
2023-06-23 03:30:00,501,292.0,167.006409
2023-06-23 03:30:00,502,167.0,167.0
2023-06-23 03:30:00,503,290.0,204.0
2023-06-23 03:30:00,507,0.0,0.0
2023-06-23 03:30:00,508,0.0,0.0
2023-06-23 03:30:00,511,0.0,0.0
2023-06-23 03:30:00,512,0.0,0.0
2023-06-23 03:30:00,513,338.0,150.0
2023-06-23 03:30:00,514,134.0,120.0
2023-06-23 03:30:00,516,850.012939,749.988525
2023-06-23 03:30:00,521,939.0,761.130371
2023-06-23 03:30:00,522,939.0,763.602234
2023-06-23 03:30:00,523,0.0,0.0
2023-06-23 03:30:00,524,0.0,0.0
2023-06-23 03:30:00,525,0.0,0.0
2023-06-23 03:30:00,526,236.529175,131.0
2023-06-23 03:30:00,527,1357.0,1058.099976
2023-06-23 03:30:00,528,131.0,131.0
2023-06-23 03:30:00,529,0.0,0.0
2023-06-23 03:30:00,530,994.0,761.251648
2023-06-23 03:30:00,533,0.0,0.0
2023-06-23 03:30:00,534,0.0,0.0
2023-06-23 03:30:00,535,0.0,0.0
2023-06-23 03:30:00,536,0.0,0.0
2023-06-23 03:30:00,537,0.0,0.0
2023-06-23 03:30:00,538,0.0,0.0
2023-06-23 03:30:00,539,0.0,0.0
2023-06-23 03:30:00,540,0.0,0.0
2023-06-23 03:30:00,541,0.0,0.0
2023-06-23 03:30:00,542,0.0,0.0
2023-06-23 03:30:00,544,0.0,0.0
2023-06-23 03:30:00,545,1012.0,795.0
2023-06-23 03:30:00,546,0.0,0.0
2023-06-23 03:30:00,547,0.0,0.0
2023-06-23 03:30:00,548,0.0,0.0
2023-06-23 03:30:00,549,244.99646,101.864685
2023-06-23 03:30:00,550,128.0,50.932343
2023-06-23 03:30:00,552,0.0,0.0
2023-06-23 03:30:00,553,0.0,0.0
2023-06-23 03:35:00,1,0.0,0.0
2023-06-23 03:35:00,2,0.0,0.0
2023-06-23 03:35:00,3,0.0,0.0
2023-06-23 03:35:00,4,381.665527,364.991486
2023-06-23 03:35:00,5,401.684296,364.991486
2023-06-23 03:35:00,6,0.0,0.0
2023-06-23 03:35:00,7,0.0,0.0
2023-06-23 03:35:00,8,406.55719,364.991486
2023-06-23 03:35:00,9,431.015289,364.966705
2023-06-23 03:35:00,10,0.0,0.0
2023-06-23 03:35:00,11,0.0,0.0
2023-06-23 03:35:00,12,350.0,200.0
2023-06-23 03:35:00,15,428.638184,396.769653
2023-06-23 03:35:00,16,420.935791,394.068726
2023-06-23 03:35:00,17,464.87088,379.79483
2023-06-23 03:35:00,18,466.0,380.018097
2023-06-23 03:35:00,27,615.0,615.0
2023-06-23 03:35:00,28,612.0,612.0
2023-06-23 03:35:00,29,612.0,612.0
2023-06-23 03:35:00,33,0.0,0.0
2023-06-23 03:35:00,36,999.0,795.0
2023-06-23 03:35:00,37,993.0,795.0
2023-06-23 03:35:00,43,375.0,281.0
2023-06-23 03:35:00,46,506.0,445.009064
2023-06-23 03:35:00,47,422.377411,409.996735
2023-06-23 03:35:00,48,462.713654,410.616608
2023-06-23 03:35:00,49,0.0,0.0
2023-06-23 03:35:00,50,0.0,0.0
2023-06-23 03:35:00,51,463.0,405.012726
2023-06-23 03:35:00,52,0.0,0.0
2023-06-23 03:35:00,53,0.0,0.0
2023-06-23 03:35:00,54,0.0,0.0
2023-06-23 03:35:00,55,0.0,0.0
2023-06-23 03:35:00,56,0.0,0.0
2023-06-23 03:35:00,57,0.0,0.0
2023-06-23 03:35:00,58,0.0,0.0
2023-06-23 03:35:00,59,0.0,0.0
2023-06-23 03:35:00,60,0.0,0.0
2023-06-23 03:35:00,61,461.00827,361.00827
2023-06-23 03:35:00,62,458.644714,358.644714
2023-06-23 03:35:00,63,360.0,280.981598
2023-06-23 03:35:00,64,0.0,0.0
2023-06-23 03:35:00,65,0.0,0.0
2023-06-23 03:35:00,66,432.809357,378.654205
2023-06-23 03:35:00,67,433.404449,391.300323
2023-06-23 03:35:00,68,0.0,0.0
2023-06-23 03:35:00,69,0.0,0.0
2023-06-23 03:35:00,70,0.0,0.0
2023-06-23 03:35:00,71,0.0,0.0
2023-06-23 03:35:00,72,0.0,0.0
2023-06-23 03:35:00,73,0.0,0.0
2023-06-23 03:35:00,74,0.0,0.0
2023-06-23 03:35:00,75,0.0,0.0
2023-06-23 03:35:00,76,0.0,0.0
2023-06-23 03:35:00,77,0.0,0.0
2023-06-23 03:35:00,78,0.0,0.0
2023-06-23 03:35:00,79,0.0,0.0
2023-06-23 03:35:00,80,0.0,0.0
2023-06-23 03:35:00,83,330.0,320.353729
2023-06-23 03:35:00,84,353.683533,339.50827
2023-06-23 03:35:00,85,353.454132,320.0
2023-06-23 03:35:00,86,356.897888,320.0
2023-06-23 03:35:00,87,396.73999,329.583588
2023-06-23 03:35:00,88,381.714661,329.757294
2023-06-23 03:35:00,89,0.0,0.0
2023-06-23 03:35:00,90,395.910004,350.014557
2023-06-23 03:35:00,91,840.666504,750.0
2023-06-23 03:35:00,92,947.077881,762.456909
2023-06-23 03:35:00,95,0.0,0.0
2023-06-23 03:35:00,96,0.0,0.0
2023-06-23 03:35:00,97,0.0,0.0
2023-06-23 03:35:00,98,0.0,0.0
2023-06-23 03:35:00,99,351.081451,261.0
2023-06-23 03:35:00,100,0.0,0.0
2023-06-23 03:35:00,101,0.0,0.0
2023-06-23 03:35:00,102,0.0,0.0
2023-06-23 03:35:00,103,0.0,0.0
2023-06-23 03:35:00,104,0.0,0.0
2023-06-23 03:35:00,105,0.0,0.0
2023-06-23 03:35:00,106,0.0,0.0
2023-06-23 03:35:00,107,0.0,0.0
2023-06-23 03:35:00,108,0.0,0.0
2023-06-23 03:35:00,112,0.0,0.0
2023-06-23 03:35:00,113,0.0,0.0
2023-06-23 03:35:00,114,0.0,0.0
2023-06-23 03:35:00,115,921.0,750.045654
2023-06-23 03:35:00,116,902.275391,750.045654
2023-06-23 03:35:00,117,0.0,0.0
2023-06-23 03:35:00,118,0.0,0.0
2023-06-23 03:35:00,119,0.0,0.0
2023-06-23 03:35:00,120,0.0,0.0
2023-06-23 03:35:00,126,0.0,0.0
2023-06-23 03:35:00,127,0.0,0.0
2023-06-23 03:35:00,128,996.0,750.0
2023-06-23 03:35:00,129,993.0,750.0
2023-06-23 03:35:00,130,0.0,0.0
2023-06-23 03:35:00,131,985.0,718.0
2023-06-23 03:35:00,132,946.0,758.0
2023-06-23 03:35:00,133,969.0,755.0
2023-06-23 03:35:00,134,276.125214,266.125214
2023-06-23 03:35:00,135,291.0,210.0
2023-06-23 03:35:00,136,163.5,109.996994
2023-06-23 03:35:00,137,163.5,109.996994
2023-06-23 03:35:00,138,187.0,124.0
2023-06-23 03:35:00,139,0.0,0.0
2023-06-23 03:35:00,140,0.0,0.0
2023-06-23 03:35:00,141,0.0,0.0
2023-06-23 03:35:00,142,195.0,88.0
2023-06-23 03:35:00,143,195.0,88.907463
2023-06-23 03:35:00,144,201.0,104.0
2023-06-23 03:35:00,145,169.5,88.436272
2023-06-23 03:35:00,146,169.5,88.436272
2023-06-23 03:35:00,147,179.0,104.0
2023-06-23 03:35:00,150,0.0,0.0
2023-06-23 03:35:00,151,0.0,0.0
2023-06-23 03:35:00,152,0.0,0.0
2023-06-23 03:35:00,153,0.0,0.0
2023-06-23 03:35:00,154,0.0,0.0
2023-06-23 03:35:00,155,0.0,0.0
2023-06-23 03:35:00,156,406.994843,350.0
2023-06-23 03:35:00,158,0.0,0.0
2023-06-23 03:35:00,159,0.0,0.0
2023-06-23 03:35:00,160,0.0,0.0
2023-06-23 03:35:00,161,0.0,0.0
2023-06-23 03:35:00,162,0.0,0.0
2023-06-23 03:35:00,166,0.0,0.0
2023-06-23 03:35:00,167,0.0,0.0
2023-06-23 03:35:00,168,0.0,0.0
2023-06-23 03:35:00,169,0.0,0.0
2023-06-23 03:35:00,170,0.0,0.0
2023-06-23 03:35:00,171,0.0,0.0
2023-06-23 03:35:00,172,145.0,105.995361
2023-06-23 03:35:00,173,145.0,105.995361
2023-06-23 03:35:00,174,170.0,105.995361
2023-06-23 03:35:00,175,0.0,0.0
2023-06-23 03:35:00,176,0.0,0.0
2023-06-23 03:35:00,177,0.0,0.0
2023-06-23 03:35:00,178,0.0,0.0
2023-06-23 03:35:00,179,0.0,0.0
2023-06-23 03:35:00,180,0.0,0.0
2023-06-23 03:35:00,181,0.0,0.0
2023-06-23 03:35:00,182,0.0,0.0
2023-06-23 03:35:00,183,0.0,0.0
2023-06-23 03:35:00,184,0.0,0.0
2023-06-23 03:35:00,185,0.0,0.0
2023-06-23 03:35:00,186,0.0,0.0
2023-06-23 03:35:00,187,0.0,0.0
2023-06-23 03:35:00,188,0.0,0.0
2023-06-23 03:35:00,189,0.0,0.0
2023-06-23 03:35:00,190,1000.0,795.0
2023-06-23 03:35:00,191,999.0,795.0
2023-06-23 03:35:00,193,0.0,0.0
2023-06-23 03:35:00,194,0.0,0.0
2023-06-23 03:35:00,195,0.0,0.0
2023-06-23 03:35:00,196,0.0,0.0
2023-06-23 03:35:00,197,0.0,0.0
2023-06-23 03:35:00,198,200.0,120.0
2023-06-23 03:35:00,200,0.0,0.0
2023-06-23 03:35:00,207,0.0,0.0
2023-06-23 03:35:00,208,0.0,0.0
2023-06-23 03:35:00,209,0.0,0.0
2023-06-23 03:35:00,210,0.0,0.0
2023-06-23 03:35:00,211,0.0,0.0
2023-06-23 03:35:00,212,0.0,0.0
2023-06-23 03:35:00,213,0.0,0.0
2023-06-23 03:35:00,214,0.0,0.0
2023-06-23 03:35:00,215,0.0,0.0
2023-06-23 03:35:00,216,0.0,0.0
2023-06-23 03:35:00,217,0.0,0.0
2023-06-23 03:35:00,218,0.0,0.0
2023-06-23 03:35:00,219,27.0,20.99826
2023-06-23 03:35:00,220,0.0,0.0
2023-06-23 03:35:00,231,0.0,0.0
2023-06-23 03:35:00,232,0.0,0.0
2023-06-23 03:35:00,233,0.0,0.0
2023-06-23 03:35:00,234,0.0,0.0
2023-06-23 03:35:00,237,0.0,0.0
2023-06-23 03:35:00,238,0.0,0.0
2023-06-23 03:35:00,240,290.0,200.0
2023-06-23 03:35:00,241,144.0,100.0
2023-06-23 03:35:00,242,0.0,0.0
2023-06-23 03:35:00,243,38.767776,0.0
2023-06-23 03:35:00,244,0.0,0.0
2023-06-23 03:35:00,247,0.0,0.0
2023-06-23 03:35:00,248,0.0,0.0
2023-06-23 03:35:00,249,0.0,0.0
2023-06-23 03:35:00,250,0.0,0.0
2023-06-23 03:35:00,251,0.0,0.0
2023-06-23 03:35:00,252,0.0,0.0
2023-06-23 03:35:00,253,0.0,0.0
2023-06-23 03:35:00,254,0.0,0.0
2023-06-23 03:35:00,255,255.0,175.0
2023-06-23 03:35:00,256,255.0,175.0
2023-06-23 03:35:00,257,267.0,222.0
2023-06-23 03:35:00,258,283.5,172.002289
2023-06-23 03:35:00,259,283.5,172.002289
2023-06-23 03:35:00,260,271.0,212.0
2023-06-23 03:35:00,264,0.0,0.0
2023-06-23 03:35:00,265,10.0,5.000229
2023-06-23 03:35:00,266,300.0,230.0
2023-06-23 03:35:00,267,0.0,0.0
2023-06-23 03:35:00,268,0.0,0.0
2023-06-23 03:35:00,269,0.0,0.0
2023-06-23 03:35:00,270,0.0,0.0
2023-06-23 03:35:00,271,0.0,0.0
2023-06-23 03:35:00,272,0.0,0.0
2023-06-23 03:35:00,273,0.0,0.0
2023-06-23 03:35:00,274,0.0,0.0
2023-06-23 03:35:00,275,0.0,0.0
2023-06-23 03:35:00,276,0.0,0.0
2023-06-23 03:35:00,277,0.0,0.0
2023-06-23 03:35:00,278,0.0,0.0
2023-06-23 03:35:00,279,0.0,0.0
2023-06-23 03:35:00,280,0.0,0.0
2023-06-23 03:35:00,281,0.0,0.0
2023-06-23 03:35:00,282,0.0,0.0
2023-06-23 03:35:00,283,0.0,0.0
2023-06-23 03:35:00,284,0.0,0.0
2023-06-23 03:35:00,285,0.0,0.0
2023-06-23 03:35:00,286,0.0,0.0
2023-06-23 03:35:00,287,0.0,0.0
2023-06-23 03:35:00,288,0.0,0.0
2023-06-23 03:35:00,289,0.0,0.0
2023-06-23 03:35:00,290,0.0,0.0
2023-06-23 03:35:00,291,0.0,0.0
2023-06-23 03:35:00,292,0.0,0.0
2023-06-23 03:35:00,293,0.0,0.0
2023-06-23 03:35:00,294,0.0,0.0
2023-06-23 03:35:00,299,0.0,0.0
2023-06-23 03:35:00,300,0.0,0.0
2023-06-23 03:35:00,301,0.0,0.0
2023-06-23 03:35:00,302,0.0,0.0
2023-06-23 03:35:00,303,0.0,0.0
2023-06-23 03:35:00,304,0.0,0.0
2023-06-23 03:35:00,305,386.0,310.000916
2023-06-23 03:35:00,306,364.0,297.007629
2023-06-23 03:35:00,307,305.887451,207.007019
2023-06-23 03:35:00,308,0.0,0.0
2023-06-23 03:35:00,309,0.0,0.0
2023-06-23 03:35:00,310,0.0,0.0
2023-06-23 03:35:00,311,0.0,0.0
2023-06-23 03:35:00,312,0.0,0.0
2023-06-23 03:35:00,313,0.0,0.0
2023-06-23 03:35:00,314,0.0,0.0
2023-06-23 03:35:00,315,0.0,0.0
2023-06-23 03:35:00,316,0.0,0.0
2023-06-23 03:35:00,317,0.0,0.0
2023-06-23 03:35:00,318,0.0,0.0
2023-06-23 03:35:00,319,0.0,0.0
2023-06-23 03:35:00,320,170.139954,122.0
2023-06-23 03:35:00,321,0.0,0.0
2023-06-23 03:35:00,322,84.5,68.0
2023-06-23 03:35:00,323,0.0,0.0
2023-06-23 03:35:00,324,0.0,0.0
2023-06-23 03:35:00,325,0.0,0.0
2023-06-23 03:35:00,326,0.0,0.0
2023-06-23 03:35:00,327,0.0,0.0
2023-06-23 03:35:00,328,0.0,0.0
2023-06-23 03:35:00,329,0.0,0.0
2023-06-23 03:35:00,330,0.0,0.0
2023-06-23 03:35:00,331,815.968628,644.627686
2023-06-23 03:35:00,332,645.0,645.0
2023-06-23 03:35:00,333,0.0,0.0
2023-06-23 03:35:00,334,0.0,0.0
2023-06-23 03:35:00,335,0.0,0.0
2023-06-23 03:35:00,336,0.0,0.0
2023-06-23 03:35:00,337,0.0,0.0
2023-06-23 03:35:00,338,0.0,0.0
2023-06-23 03:35:00,339,0.0,0.0
2023-06-23 03:35:00,340,818.0,680.526245
2023-06-23 03:35:00,341,0.0,0.0
2023-06-23 03:35:00,342,166.0,135.0
2023-06-23 03:35:00,343,0.0,0.0
2023-06-23 03:35:00,344,0.0,0.0
2023-06-23 03:35:00,345,0.0,0.0
2023-06-23 03:35:00,346,85.77951,80.091644
2023-06-23 03:35:00,347,0.0,0.0
2023-06-23 03:35:00,348,0.0,0.0
2023-06-23 03:35:00,349,0.0,0.0
2023-06-23 03:35:00,350,0.0,0.0
2023-06-23 03:35:00,351,0.0,0.0
2023-06-23 03:35:00,352,0.0,0.0
2023-06-23 03:35:00,353,0.0,0.0
2023-06-23 03:35:00,354,0.0,0.0
2023-06-23 03:35:00,355,0.0,0.0
2023-06-23 03:35:00,356,0.0,0.0
2023-06-23 03:35:00,357,0.0,0.0
2023-06-23 03:35:00,358,0.0,0.0
2023-06-23 03:35:00,359,0.0,0.0
2023-06-23 03:35:00,360,0.0,0.0
2023-06-23 03:35:00,361,0.0,0.0
2023-06-23 03:35:00,362,0.0,0.0
2023-06-23 03:35:00,363,0.0,0.0
2023-06-23 03:35:00,364,961.0,752.493164
2023-06-23 03:35:00,365,0.0,0.0
2023-06-23 03:35:00,366,548.0,479.897339
2023-06-23 03:35:00,367,0.0,0.0
2023-06-23 03:35:00,368,0.0,0.0
2023-06-23 03:35:00,369,0.0,0.0
2023-06-23 03:35:00,370,0.0,0.0
2023-06-23 03:35:00,371,0.0,0.0
2023-06-23 03:35:00,372,0.0,0.0
2023-06-23 03:35:00,373,0.0,0.0
2023-06-23 03:35:00,374,0.0,0.0
2023-06-23 03:35:00,375,0.0,0.0
2023-06-23 03:35:00,376,0.0,0.0
2023-06-23 03:35:00,377,0.0,0.0
2023-06-23 03:35:00,378,0.0,0.0
2023-06-23 03:35:00,379,0.0,0.0
2023-06-23 03:35:00,380,0.0,0.0
2023-06-23 03:35:00,381,0.0,0.0
2023-06-23 03:35:00,382,0.0,0.0
2023-06-23 03:35:00,383,0.0,0.0
2023-06-23 03:35:00,384,0.0,0.0
2023-06-23 03:35:00,385,281.0,188.018433
2023-06-23 03:35:00,386,281.0,188.476196
2023-06-23 03:35:00,387,277.0,204.0
2023-06-23 03:35:00,388,0.0,0.0
2023-06-23 03:35:00,389,0.0,0.0
2023-06-23 03:35:00,390,0.0,0.0
2023-06-23 03:35:00,419,306.0,160.002441
2023-06-23 03:35:00,420,306.0,160.002441
2023-06-23 03:35:00,421,274.0,160.002441
2023-06-23 03:35:00,422,263.0,186.0
2023-06-23 03:35:00,423,263.0,186.0
2023-06-23 03:35:00,432,301.0,220.0
2023-06-23 03:35:00,433,384.865448,267.0
2023-06-23 03:35:00,434,281.0,189.016327
2023-06-23 03:35:00,435,281.0,189.016327
2023-06-23 03:35:00,436,283.0,189.016327
2023-06-23 03:35:00,437,283.0,189.016327
2023-06-23 03:35:00,438,285.0,206.0
2023-06-23 03:35:00,439,287.0,206.0
2023-06-23 03:35:00,440,166.5,120.0
2023-06-23 03:35:00,441,166.5,120.0
2023-06-23 03:35:00,442,176.0,120.0
2023-06-23 03:35:00,443,0.0,0.0
2023-06-23 03:35:00,444,0.0,0.0
2023-06-23 03:35:00,450,230.0,130.414734
2023-06-23 03:35:00,451,136.0,85.0
2023-06-23 03:35:00,452,250.0,130.094299
2023-06-23 03:35:00,453,136.0,85.0
2023-06-23 03:35:00,459,396.604401,276.0
2023-06-23 03:35:00,467,9.931034,5.000153
2023-06-23 03:35:00,468,9.931034,4.000366
2023-06-23 03:35:00,469,0.0,0.0
2023-06-23 03:35:00,471,4.717183,0.0
2023-06-23 03:35:00,472,243.0,180.0
2023-06-23 03:35:00,473,122.0,90.0
2023-06-23 03:35:00,474,245.0,180.0
2023-06-23 03:35:00,475,117.0,90.0
2023-06-23 03:35:00,477,0.0,0.0
2023-06-23 03:35:00,478,0.0,0.0
2023-06-23 03:35:00,479,0.0,0.0
2023-06-23 03:35:00,480,0.0,0.0
2023-06-23 03:35:00,481,0.0,0.0
2023-06-23 03:35:00,482,0.0,0.0
2023-06-23 03:35:00,485,0.0,0.0
2023-06-23 03:35:00,486,0.0,0.0
2023-06-23 03:35:00,487,0.0,0.0
2023-06-23 03:35:00,488,0.0,0.0
2023-06-23 03:35:00,489,1001.0,795.0
2023-06-23 03:35:00,490,1002.0,795.0
2023-06-23 03:35:00,491,969.0,791.0
2023-06-23 03:35:00,492,968.0,786.0
2023-06-23 03:35:00,493,994.0,795.0
2023-06-23 03:35:00,494,991.0,795.0
2023-06-23 03:35:00,495,0.0,0.0
2023-06-23 03:35:00,496,0.0,0.0
2023-06-23 03:35:00,497,0.0,0.0
2023-06-23 03:35:00,498,0.0,0.0
2023-06-23 03:35:00,499,362.0,265.0
2023-06-23 03:35:00,501,292.0,167.006409
2023-06-23 03:35:00,502,167.125488,167.125488
2023-06-23 03:35:00,503,290.0,204.0
2023-06-23 03:35:00,507,0.0,0.0
2023-06-23 03:35:00,508,0.0,0.0
2023-06-23 03:35:00,511,0.0,0.0
2023-06-23 03:35:00,512,0.0,0.0
2023-06-23 03:35:00,513,338.0,150.0
2023-06-23 03:35:00,514,134.0,120.0
2023-06-23 03:35:00,516,850.012939,749.988525
2023-06-23 03:35:00,521,939.0,773.065308
2023-06-23 03:35:00,522,939.0,758.713745
2023-06-23 03:35:00,523,0.0,0.0
2023-06-23 03:35:00,524,0.0,0.0
2023-06-23 03:35:00,525,0.0,0.0
2023-06-23 03:35:00,526,236.96405,131.0
2023-06-23 03:35:00,527,1357.0,1058.099976
2023-06-23 03:35:00,528,131.0,131.0
2023-06-23 03:35:00,529,0.0,0.0
2023-06-23 03:35:00,530,994.0,577.0
2023-06-23 03:35:00,533,0.0,0.0
2023-06-23 03:35:00,534,0.0,0.0
2023-06-23 03:35:00,535,0.0,0.0
2023-06-23 03:35:00,536,0.0,0.0
2023-06-23 03:35:00,537,0.0,0.0
2023-06-23 03:35:00,538,0.0,0.0
2023-06-23 03:35:00,539,0.0,0.0
2023-06-23 03:35:00,540,0.0,0.0
2023-06-23 03:35:00,541,0.0,0.0
2023-06-23 03:35:00,542,0.0,0.0
2023-06-23 03:35:00,544,0.0,0.0
2023-06-23 03:35:00,545,1012.0,795.0
2023-06-23 03:35:00,546,0.0,0.0
2023-06-23 03:35:00,547,0.0,0.0
2023-06-23 03:35:00,548,0.0,0.0
2023-06-23 03:35:00,549,244.99646,101.864685
2023-06-23 03:35:00,550,128.0,50.932343
2023-06-23 03:35:00,552,0.0,0.0
2023-06-23 03:35:00,553,0.0,0.0
2023-06-23 03:40:00,1,0.0,0.0
2023-06-23 03:40:00,2,0.0,0.0
2023-06-23 03:40:00,3,0.0,0.0
2023-06-23 03:40:00,4,416.617279,364.991486
2023-06-23 03:40:00,5,410.888702,364.991486
2023-06-23 03:40:00,6,0.0,0.0
2023-06-23 03:40:00,7,0.0,0.0
2023-06-23 03:40:00,8,415.806,364.991486
2023-06-23 03:40:00,9,430.646332,364.966705
2023-06-23 03:40:00,10,0.0,0.0
2023-06-23 03:40:00,11,0.0,0.0
2023-06-23 03:40:00,12,350.0,200.0
2023-06-23 03:40:00,15,426.895813,396.678101
2023-06-23 03:40:00,16,427.856964,394.160278
2023-06-23 03:40:00,17,464.87088,379.79483
2023-06-23 03:40:00,18,466.0,380.018097
2023-06-23 03:40:00,27,615.0,615.0
2023-06-23 03:40:00,28,612.0,612.0
2023-06-23 03:40:00,29,612.0,612.0
2023-06-23 03:40:00,33,0.0,0.0
2023-06-23 03:40:00,36,999.0,795.0
2023-06-23 03:40:00,37,993.0,795.0
2023-06-23 03:40:00,43,375.0,281.0
2023-06-23 03:40:00,46,506.0,445.009064
2023-06-23 03:40:00,47,448.132416,409.996735
2023-06-23 03:40:00,48,462.713654,409.897614
2023-06-23 03:40:00,49,0.0,0.0
2023-06-23 03:40:00,50,0.0,0.0
2023-06-23 03:40:00,51,463.0,405.012726
2023-06-23 03:40:00,52,0.0,0.0
2023-06-23 03:40:00,53,0.0,0.0
2023-06-23 03:40:00,54,0.0,0.0
2023-06-23 03:40:00,55,0.0,0.0
2023-06-23 03:40:00,56,0.0,0.0
2023-06-23 03:40:00,57,0.0,0.0
2023-06-23 03:40:00,58,0.0,0.0
2023-06-23 03:40:00,59,0.0,0.0
2023-06-23 03:40:00,60,0.0,0.0
2023-06-23 03:40:00,61,458.736145,358.736145
2023-06-23 03:40:00,62,455.960907,355.960907
2023-06-23 03:40:00,63,360.0,280.981598
2023-06-23 03:40:00,64,0.0,0.0
2023-06-23 03:40:00,65,0.0,0.0
2023-06-23 03:40:00,66,432.809357,378.654205
2023-06-23 03:40:00,67,433.404449,391.300323
2023-06-23 03:40:00,68,0.0,0.0
2023-06-23 03:40:00,69,0.0,0.0
2023-06-23 03:40:00,70,0.0,0.0
2023-06-23 03:40:00,71,0.0,0.0
2023-06-23 03:40:00,72,0.0,0.0
2023-06-23 03:40:00,73,0.0,0.0
2023-06-23 03:40:00,74,0.0,0.0
2023-06-23 03:40:00,75,0.0,0.0
2023-06-23 03:40:00,76,0.0,0.0
2023-06-23 03:40:00,77,0.0,0.0
2023-06-23 03:40:00,78,0.0,0.0
2023-06-23 03:40:00,79,0.0,0.0
2023-06-23 03:40:00,80,0.0,0.0
2023-06-23 03:40:00,83,330.0,320.353729
2023-06-23 03:40:00,84,354.610809,339.50827
2023-06-23 03:40:00,85,355.958099,320.0
2023-06-23 03:40:00,86,351.216888,320.0
2023-06-23 03:40:00,87,396.73999,329.583588
2023-06-23 03:40:00,88,372.357391,329.757294
2023-06-23 03:40:00,89,0.0,0.0
2023-06-23 03:40:00,90,395.910004,350.014557
2023-06-23 03:40:00,91,845.594177,750.0
2023-06-23 03:40:00,92,947.077881,753.419495
2023-06-23 03:40:00,95,0.0,0.0
2023-06-23 03:40:00,96,0.0,0.0
2023-06-23 03:40:00,97,0.0,0.0
2023-06-23 03:40:00,98,0.0,0.0
2023-06-23 03:40:00,99,351.272644,261.0
2023-06-23 03:40:00,100,0.0,0.0
2023-06-23 03:40:00,101,0.0,0.0
2023-06-23 03:40:00,102,0.0,0.0
2023-06-23 03:40:00,103,0.0,0.0
2023-06-23 03:40:00,104,0.0,0.0
2023-06-23 03:40:00,105,0.0,0.0
2023-06-23 03:40:00,106,0.0,0.0
2023-06-23 03:40:00,107,0.0,0.0
2023-06-23 03:40:00,108,0.0,0.0
2023-06-23 03:40:00,112,0.0,0.0
2023-06-23 03:40:00,113,0.0,0.0
2023-06-23 03:40:00,114,0.0,0.0
2023-06-23 03:40:00,115,921.0,750.045654
2023-06-23 03:40:00,116,887.782288,750.045654
2023-06-23 03:40:00,117,0.0,0.0
2023-06-23 03:40:00,118,0.0,0.0
2023-06-23 03:40:00,119,0.0,0.0
2023-06-23 03:40:00,120,0.0,0.0
2023-06-23 03:40:00,126,0.0,0.0
2023-06-23 03:40:00,127,0.0,0.0
2023-06-23 03:40:00,128,996.0,750.0
2023-06-23 03:40:00,129,993.0,750.0
2023-06-23 03:40:00,130,0.0,0.0
2023-06-23 03:40:00,131,985.0,718.0
2023-06-23 03:40:00,132,946.0,758.0
2023-06-23 03:40:00,133,969.0,755.0
2023-06-23 03:40:00,134,277.506561,267.506561
2023-06-23 03:40:00,135,291.0,210.0
2023-06-23 03:40:00,136,163.5,109.996994
2023-06-23 03:40:00,137,163.5,109.996994
2023-06-23 03:40:00,138,187.0,124.0
2023-06-23 03:40:00,139,0.0,0.0
2023-06-23 03:40:00,140,0.0,0.0
2023-06-23 03:40:00,141,0.0,0.0
2023-06-23 03:40:00,142,195.0,88.0
2023-06-23 03:40:00,143,195.0,89.143059
2023-06-23 03:40:00,144,201.0,104.0
2023-06-23 03:40:00,145,169.5,88.436272
2023-06-23 03:40:00,146,169.5,88.436272
2023-06-23 03:40:00,147,179.0,104.0
2023-06-23 03:40:00,150,0.0,0.0
2023-06-23 03:40:00,151,0.0,0.0
2023-06-23 03:40:00,152,0.0,0.0
2023-06-23 03:40:00,153,0.0,0.0
2023-06-23 03:40:00,154,0.0,0.0
2023-06-23 03:40:00,155,0.0,0.0
2023-06-23 03:40:00,156,406.994843,350.0
2023-06-23 03:40:00,158,0.0,0.0
2023-06-23 03:40:00,159,0.0,0.0
2023-06-23 03:40:00,160,0.0,0.0
2023-06-23 03:40:00,161,0.0,0.0
2023-06-23 03:40:00,162,0.0,0.0
2023-06-23 03:40:00,166,0.0,0.0
2023-06-23 03:40:00,167,0.0,0.0
2023-06-23 03:40:00,168,0.0,0.0
2023-06-23 03:40:00,169,0.0,0.0
2023-06-23 03:40:00,170,0.0,0.0
2023-06-23 03:40:00,171,0.0,0.0
2023-06-23 03:40:00,172,145.0,105.995361
2023-06-23 03:40:00,173,145.0,105.995361
2023-06-23 03:40:00,174,170.0,105.995361
2023-06-23 03:40:00,175,0.0,0.0
2023-06-23 03:40:00,176,0.0,0.0
2023-06-23 03:40:00,177,0.0,0.0
2023-06-23 03:40:00,178,0.0,0.0
2023-06-23 03:40:00,179,0.0,0.0
2023-06-23 03:40:00,180,0.0,0.0
2023-06-23 03:40:00,181,0.0,0.0
2023-06-23 03:40:00,182,0.0,0.0
2023-06-23 03:40:00,183,0.0,0.0
2023-06-23 03:40:00,184,0.0,0.0
2023-06-23 03:40:00,185,0.0,0.0
2023-06-23 03:40:00,186,0.0,0.0
2023-06-23 03:40:00,187,0.0,0.0
2023-06-23 03:40:00,188,0.0,0.0
2023-06-23 03:40:00,189,0.0,0.0
2023-06-23 03:40:00,190,1000.0,795.0
2023-06-23 03:40:00,191,999.0,795.0
2023-06-23 03:40:00,193,0.0,0.0
2023-06-23 03:40:00,194,0.0,0.0
2023-06-23 03:40:00,195,0.0,0.0
2023-06-23 03:40:00,196,0.0,0.0
2023-06-23 03:40:00,197,0.0,0.0
2023-06-23 03:40:00,198,200.0,120.0
2023-06-23 03:40:00,200,0.0,0.0
2023-06-23 03:40:00,207,0.0,0.0
2023-06-23 03:40:00,208,0.0,0.0
2023-06-23 03:40:00,209,0.0,0.0
2023-06-23 03:40:00,210,0.0,0.0
2023-06-23 03:40:00,211,0.0,0.0
2023-06-23 03:40:00,212,0.0,0.0
2023-06-23 03:40:00,213,0.0,0.0
2023-06-23 03:40:00,214,0.0,0.0
2023-06-23 03:40:00,215,0.0,0.0
2023-06-23 03:40:00,216,0.0,0.0
2023-06-23 03:40:00,217,0.0,0.0
2023-06-23 03:40:00,218,0.0,0.0
2023-06-23 03:40:00,219,27.0,20.99826
2023-06-23 03:40:00,220,0.0,0.0
2023-06-23 03:40:00,231,0.0,0.0
2023-06-23 03:40:00,232,0.0,0.0
2023-06-23 03:40:00,233,0.0,0.0
2023-06-23 03:40:00,234,0.0,0.0
2023-06-23 03:40:00,237,0.0,0.0
2023-06-23 03:40:00,238,0.0,0.0
2023-06-23 03:40:00,240,290.0,200.0
2023-06-23 03:40:00,241,144.0,100.0
2023-06-23 03:40:00,242,0.0,0.0
2023-06-23 03:40:00,243,37.946198,0.0
2023-06-23 03:40:00,244,0.0,0.0
2023-06-23 03:40:00,247,0.0,0.0
2023-06-23 03:40:00,248,0.0,0.0
2023-06-23 03:40:00,249,0.0,0.0
2023-06-23 03:40:00,250,0.0,0.0
2023-06-23 03:40:00,251,0.0,0.0
2023-06-23 03:40:00,252,0.0,0.0
2023-06-23 03:40:00,253,0.0,0.0
2023-06-23 03:40:00,254,0.0,0.0
2023-06-23 03:40:00,255,255.0,175.0
2023-06-23 03:40:00,256,255.0,175.0
2023-06-23 03:40:00,257,267.0,222.0
2023-06-23 03:40:00,258,283.5,172.002289
2023-06-23 03:40:00,259,283.5,172.002289
2023-06-23 03:40:00,260,271.0,212.0
2023-06-23 03:40:00,264,0.0,0.0
2023-06-23 03:40:00,265,10.0,5.000229
2023-06-23 03:40:00,266,300.0,230.0
2023-06-23 03:40:00,267,0.0,0.0
2023-06-23 03:40:00,268,0.0,0.0
2023-06-23 03:40:00,269,0.0,0.0
2023-06-23 03:40:00,270,0.0,0.0
2023-06-23 03:40:00,271,0.0,0.0
2023-06-23 03:40:00,272,0.0,0.0
2023-06-23 03:40:00,273,0.0,0.0
2023-06-23 03:40:00,274,0.0,0.0
2023-06-23 03:40:00,275,0.0,0.0
2023-06-23 03:40:00,276,0.0,0.0
2023-06-23 03:40:00,277,0.0,0.0
2023-06-23 03:40:00,278,0.0,0.0
2023-06-23 03:40:00,279,0.0,0.0
2023-06-23 03:40:00,280,0.0,0.0
2023-06-23 03:40:00,281,0.0,0.0
2023-06-23 03:40:00,282,0.0,0.0
2023-06-23 03:40:00,283,0.0,0.0
2023-06-23 03:40:00,284,0.0,0.0
2023-06-23 03:40:00,285,0.0,0.0
2023-06-23 03:40:00,286,0.0,0.0
2023-06-23 03:40:00,287,0.0,0.0
2023-06-23 03:40:00,288,0.0,0.0
2023-06-23 03:40:00,289,0.0,0.0
2023-06-23 03:40:00,290,0.0,0.0
2023-06-23 03:40:00,291,0.0,0.0
2023-06-23 03:40:00,292,0.0,0.0
2023-06-23 03:40:00,293,0.0,0.0
2023-06-23 03:40:00,294,0.0,0.0
2023-06-23 03:40:00,299,0.0,0.0
2023-06-23 03:40:00,300,0.0,0.0
2023-06-23 03:40:00,301,0.0,0.0
2023-06-23 03:40:00,302,0.0,0.0
2023-06-23 03:40:00,303,0.0,0.0
2023-06-23 03:40:00,304,0.0,0.0
2023-06-23 03:40:00,305,386.0,310.000916
2023-06-23 03:40:00,306,364.0,297.007629
2023-06-23 03:40:00,307,309.384796,207.007019
2023-06-23 03:40:00,308,0.0,0.0
2023-06-23 03:40:00,309,0.0,0.0
2023-06-23 03:40:00,310,0.0,0.0
2023-06-23 03:40:00,311,0.0,0.0
2023-06-23 03:40:00,312,0.0,0.0
2023-06-23 03:40:00,313,0.0,0.0
2023-06-23 03:40:00,314,0.0,0.0
2023-06-23 03:40:00,315,0.0,0.0
2023-06-23 03:40:00,316,0.0,0.0
2023-06-23 03:40:00,317,0.0,0.0
2023-06-23 03:40:00,318,0.0,0.0
2023-06-23 03:40:00,319,0.0,0.0
2023-06-23 03:40:00,320,170.139954,122.0
2023-06-23 03:40:00,321,0.0,0.0
2023-06-23 03:40:00,322,84.5,68.0
2023-06-23 03:40:00,323,0.0,0.0
2023-06-23 03:40:00,324,0.0,0.0
2023-06-23 03:40:00,325,0.0,0.0
2023-06-23 03:40:00,326,0.0,0.0
2023-06-23 03:40:00,327,0.0,0.0
2023-06-23 03:40:00,328,0.0,0.0
2023-06-23 03:40:00,329,0.0,0.0
2023-06-23 03:40:00,330,0.0,0.0
2023-06-23 03:40:00,331,815.968628,644.627686
2023-06-23 03:40:00,332,645.0,645.0
2023-06-23 03:40:00,333,0.0,0.0
2023-06-23 03:40:00,334,0.0,0.0
2023-06-23 03:40:00,335,0.0,0.0
2023-06-23 03:40:00,336,0.0,0.0
2023-06-23 03:40:00,337,0.0,0.0
2023-06-23 03:40:00,338,0.0,0.0
2023-06-23 03:40:00,339,0.0,0.0
2023-06-23 03:40:00,340,818.0,680.609253
2023-06-23 03:40:00,341,0.0,0.0
2023-06-23 03:40:00,342,166.0,135.0
2023-06-23 03:40:00,343,0.0,0.0
2023-06-23 03:40:00,344,0.0,0.0
2023-06-23 03:40:00,345,0.0,0.0
2023-06-23 03:40:00,346,86.998352,80.091644
2023-06-23 03:40:00,347,0.0,0.0
2023-06-23 03:40:00,348,0.0,0.0
2023-06-23 03:40:00,349,0.0,0.0
2023-06-23 03:40:00,350,0.0,0.0
2023-06-23 03:40:00,351,0.0,0.0
2023-06-23 03:40:00,352,0.0,0.0
2023-06-23 03:40:00,353,0.0,0.0
2023-06-23 03:40:00,354,0.0,0.0
2023-06-23 03:40:00,355,0.0,0.0
2023-06-23 03:40:00,356,0.0,0.0
2023-06-23 03:40:00,357,0.0,0.0
2023-06-23 03:40:00,358,0.0,0.0
2023-06-23 03:40:00,359,0.0,0.0
2023-06-23 03:40:00,360,0.0,0.0
2023-06-23 03:40:00,361,0.0,0.0
2023-06-23 03:40:00,362,0.0,0.0
2023-06-23 03:40:00,363,0.0,0.0
2023-06-23 03:40:00,364,961.0,750.418213
2023-06-23 03:40:00,365,0.0,0.0
2023-06-23 03:40:00,366,548.0,479.897339
2023-06-23 03:40:00,367,0.0,0.0
2023-06-23 03:40:00,368,0.0,0.0
2023-06-23 03:40:00,369,0.0,0.0
2023-06-23 03:40:00,370,0.0,0.0
2023-06-23 03:40:00,371,0.0,0.0
2023-06-23 03:40:00,372,0.0,0.0
2023-06-23 03:40:00,373,0.0,0.0
2023-06-23 03:40:00,374,0.0,0.0
2023-06-23 03:40:00,375,0.0,0.0
2023-06-23 03:40:00,376,0.0,0.0
2023-06-23 03:40:00,377,0.0,0.0
2023-06-23 03:40:00,378,0.0,0.0
2023-06-23 03:40:00,379,0.0,0.0
2023-06-23 03:40:00,380,0.0,0.0
2023-06-23 03:40:00,381,0.0,0.0
2023-06-23 03:40:00,382,0.0,0.0
2023-06-23 03:40:00,383,0.0,0.0
2023-06-23 03:40:00,384,0.0,0.0
2023-06-23 03:40:00,385,281.0,188.018433
2023-06-23 03:40:00,386,281.0,189.132385
2023-06-23 03:40:00,387,277.0,204.0
2023-06-23 03:40:00,388,0.0,0.0
2023-06-23 03:40:00,389,0.0,0.0
2023-06-23 03:40:00,390,0.0,0.0
2023-06-23 03:40:00,419,306.0,160.002441
2023-06-23 03:40:00,420,306.0,160.002441
2023-06-23 03:40:00,421,274.0,160.002441
2023-06-23 03:40:00,422,263.0,186.0
2023-06-23 03:40:00,423,263.0,186.0
2023-06-23 03:40:00,432,301.0,220.0
2023-06-23 03:40:00,433,387.041931,267.0
2023-06-23 03:40:00,434,281.0,189.016327
2023-06-23 03:40:00,435,281.0,189.016327
2023-06-23 03:40:00,436,283.0,189.016327
2023-06-23 03:40:00,437,283.0,189.016327
2023-06-23 03:40:00,438,285.0,206.0
2023-06-23 03:40:00,439,287.0,206.0
2023-06-23 03:40:00,440,166.5,120.0
2023-06-23 03:40:00,441,166.5,120.0
2023-06-23 03:40:00,442,176.0,120.0
2023-06-23 03:40:00,443,0.0,0.0
2023-06-23 03:40:00,444,0.0,0.0
2023-06-23 03:40:00,450,230.0,130.368958
2023-06-23 03:40:00,451,136.0,85.0
2023-06-23 03:40:00,452,250.0,130.094299
2023-06-23 03:40:00,453,136.0,85.0
2023-06-23 03:40:00,459,393.47757,276.0
2023-06-23 03:40:00,467,9.931034,5.000153
2023-06-23 03:40:00,468,9.931034,4.000366
2023-06-23 03:40:00,469,0.0,0.0
2023-06-23 03:40:00,471,4.908668,0.0
2023-06-23 03:40:00,472,243.0,180.0
2023-06-23 03:40:00,473,122.0,90.0
2023-06-23 03:40:00,474,245.0,180.0
2023-06-23 03:40:00,475,117.0,90.0
2023-06-23 03:40:00,477,0.0,0.0
2023-06-23 03:40:00,478,0.0,0.0
2023-06-23 03:40:00,479,0.0,0.0
2023-06-23 03:40:00,480,0.0,0.0
2023-06-23 03:40:00,481,0.0,0.0
2023-06-23 03:40:00,482,0.0,0.0
2023-06-23 03:40:00,485,0.0,0.0
2023-06-23 03:40:00,486,0.0,0.0
2023-06-23 03:40:00,487,0.0,0.0
2023-06-23 03:40:00,488,0.0,0.0
2023-06-23 03:40:00,489,1001.0,795.0
2023-06-23 03:40:00,490,1002.0,795.0
2023-06-23 03:40:00,491,969.0,791.0
2023-06-23 03:40:00,492,968.0,786.0
2023-06-23 03:40:00,493,994.0,795.0
2023-06-23 03:40:00,494,991.0,795.0
2023-06-23 03:40:00,495,0.0,0.0
2023-06-23 03:40:00,496,0.0,0.0
2023-06-23 03:40:00,497,0.0,0.0
2023-06-23 03:40:00,498,0.0,0.0
2023-06-23 03:40:00,499,362.0,265.0
2023-06-23 03:40:00,501,292.0,167.006409
2023-06-23 03:40:00,502,167.0,167.0
2023-06-23 03:40:00,503,290.0,204.0
2023-06-23 03:40:00,507,0.0,0.0
2023-06-23 03:40:00,508,0.0,0.0
2023-06-23 03:40:00,511,0.0,0.0
2023-06-23 03:40:00,512,0.0,0.0
2023-06-23 03:40:00,513,338.0,150.0
2023-06-23 03:40:00,514,134.0,120.0
2023-06-23 03:40:00,516,850.012939,749.988525
2023-06-23 03:40:00,521,939.0,768.835876
2023-06-23 03:40:00,522,939.0,755.720154
2023-06-23 03:40:00,523,0.0,0.0
2023-06-23 03:40:00,524,0.0,0.0
2023-06-23 03:40:00,525,0.0,0.0
2023-06-23 03:40:00,526,239.207092,131.0
2023-06-23 03:40:00,527,1357.0,1058.099976
2023-06-23 03:40:00,528,131.0,131.0
2023-06-23 03:40:00,529,0.0,0.0
2023-06-23 03:40:00,530,994.0,751.894836
2023-06-23 03:40:00,533,0.0,0.0
2023-06-23 03:40:00,534,0.0,0.0
2023-06-23 03:40:00,535,0.0,0.0
2023-06-23 03:40:00,536,0.0,0.0
2023-06-23 03:40:00,537,0.0,0.0
2023-06-23 03:40:00,538,0.0,0.0
2023-06-23 03:40:00,539,0.0,0.0
2023-06-23 03:40:00,540,0.0,0.0
2023-06-23 03:40:00,541,0.0,0.0
2023-06-23 03:40:00,542,0.0,0.0
2023-06-23 03:40:00,544,0.0,0.0
2023-06-23 03:40:00,545,1012.0,795.0
2023-06-23 03:40:00,546,0.0,0.0
2023-06-23 03:40:00,547,0.0,0.0
2023-06-23 03:40:00,548,0.0,0.0
2023-06-23 03:40:00,549,244.99646,101.864685
2023-06-23 03:40:00,550,128.0,50.932343
2023-06-23 03:40:00,552,0.0,0.0
2023-06-23 03:40:00,553,0.0,0.0
2023-06-23 03:45:00,1,0.0,0.0
2023-06-23 03:45:00,2,0.0,0.0
2023-06-23 03:45:00,3,0.0,0.0
2023-06-23 03:45:00,4,391.657288,364.991486
2023-06-23 03:45:00,5,394.900085,364.991486
2023-06-23 03:45:00,6,0.0,0.0
2023-06-23 03:45:00,7,0.0,0.0
2023-06-23 03:45:00,8,402.357971,364.991486
2023-06-23 03:45:00,9,440.577545,364.966705
2023-06-23 03:45:00,10,0.0,0.0
2023-06-23 03:45:00,11,0.0,0.0
2023-06-23 03:45:00,12,350.0,200.0
2023-06-23 03:45:00,15,427.838257,396.92981
2023-06-23 03:45:00,16,425.640839,394.229004
2023-06-23 03:45:00,17,464.87088,379.79483
2023-06-23 03:45:00,18,466.0,380.018097
2023-06-23 03:45:00,27,615.0,615.0
2023-06-23 03:45:00,28,612.0,612.0
2023-06-23 03:45:00,29,612.0,612.0
2023-06-23 03:45:00,33,0.0,0.0
2023-06-23 03:45:00,36,999.0,795.0
2023-06-23 03:45:00,37,993.0,795.0
2023-06-23 03:45:00,43,375.0,281.0
2023-06-23 03:45:00,46,504.66803,445.009064
2023-06-23 03:45:00,47,438.279663,409.996735
2023-06-23 03:45:00,48,462.713654,409.897614
2023-06-23 03:45:00,49,0.0,0.0
2023-06-23 03:45:00,50,0.0,0.0
2023-06-23 03:45:00,51,463.0,405.012726
2023-06-23 03:45:00,52,0.0,0.0
2023-06-23 03:45:00,53,0.0,0.0
2023-06-23 03:45:00,54,0.0,0.0
2023-06-23 03:45:00,55,0.0,0.0
2023-06-23 03:45:00,56,0.0,0.0
2023-06-23 03:45:00,57,0.0,0.0
2023-06-23 03:45:00,58,0.0,0.0
2023-06-23 03:45:00,59,0.0,0.0
2023-06-23 03:45:00,60,0.0,0.0
2023-06-23 03:45:00,61,462.593933,362.593933
2023-06-23 03:45:00,62,458.445404,358.445404
2023-06-23 03:45:00,63,360.0,280.981598
2023-06-23 03:45:00,64,0.0,0.0
2023-06-23 03:45:00,65,0.0,0.0
2023-06-23 03:45:00,66,432.809357,378.654205
2023-06-23 03:45:00,67,433.404449,382.373688
2023-06-23 03:45:00,68,0.0,0.0
2023-06-23 03:45:00,69,0.0,0.0
2023-06-23 03:45:00,70,0.0,0.0
2023-06-23 03:45:00,71,0.0,0.0
2023-06-23 03:45:00,72,0.0,0.0
2023-06-23 03:45:00,73,0.0,0.0
2023-06-23 03:45:00,74,0.0,0.0
2023-06-23 03:45:00,75,0.0,0.0
2023-06-23 03:45:00,76,0.0,0.0
2023-06-23 03:45:00,77,0.0,0.0
2023-06-23 03:45:00,78,0.0,0.0
2023-06-23 03:45:00,79,0.0,0.0
2023-06-23 03:45:00,80,0.0,0.0
2023-06-23 03:45:00,83,330.0,320.353729
2023-06-23 03:45:00,84,364.179443,339.50827
2023-06-23 03:45:00,85,361.21994,320.0
2023-06-23 03:45:00,86,355.760193,320.0
2023-06-23 03:45:00,87,396.73999,329.583588
2023-06-23 03:45:00,88,380.89093,329.757294
2023-06-23 03:45:00,89,0.0,0.0
2023-06-23 03:45:00,90,395.910004,350.014557
2023-06-23 03:45:00,91,859.257202,750.0
2023-06-23 03:45:00,92,946.986328,761.5047
2023-06-23 03:45:00,95,0.0,0.0
2023-06-23 03:45:00,96,0.0,0.0
2023-06-23 03:45:00,97,0.0,0.0
2023-06-23 03:45:00,98,0.0,0.0
2023-06-23 03:45:00,99,348.252167,261.0
2023-06-23 03:45:00,100,0.0,0.0
2023-06-23 03:45:00,101,0.0,0.0
2023-06-23 03:45:00,102,0.0,0.0
2023-06-23 03:45:00,103,0.0,0.0
2023-06-23 03:45:00,104,0.0,0.0
2023-06-23 03:45:00,105,0.0,0.0
2023-06-23 03:45:00,106,0.0,0.0
2023-06-23 03:45:00,107,0.0,0.0
2023-06-23 03:45:00,108,0.0,0.0
2023-06-23 03:45:00,112,0.0,0.0
2023-06-23 03:45:00,113,0.0,0.0
2023-06-23 03:45:00,114,0.0,0.0
2023-06-23 03:45:00,115,921.0,750.045654
2023-06-23 03:45:00,116,887.131653,750.045654
2023-06-23 03:45:00,117,0.0,0.0
2023-06-23 03:45:00,118,0.0,0.0
2023-06-23 03:45:00,119,0.0,0.0
2023-06-23 03:45:00,120,0.0,0.0
2023-06-23 03:45:00,126,0.0,0.0
2023-06-23 03:45:00,127,0.0,0.0
2023-06-23 03:45:00,128,996.0,750.0
2023-06-23 03:45:00,129,993.0,750.0
2023-06-23 03:45:00,130,0.0,0.0
2023-06-23 03:45:00,131,985.0,718.0
2023-06-23 03:45:00,132,946.0,758.0
2023-06-23 03:45:00,133,969.0,755.0
2023-06-23 03:45:00,134,278.00238,268.00238
2023-06-23 03:45:00,135,291.0,210.0
2023-06-23 03:45:00,136,163.5,109.996994
2023-06-23 03:45:00,137,163.5,109.996994
2023-06-23 03:45:00,138,187.0,124.0
2023-06-23 03:45:00,139,0.0,0.0
2023-06-23 03:45:00,140,0.0,0.0
2023-06-23 03:45:00,141,0.0,0.0
2023-06-23 03:45:00,142,195.0,88.0
2023-06-23 03:45:00,143,195.0,88.907463
2023-06-23 03:45:00,144,201.0,104.0
2023-06-23 03:45:00,145,169.5,88.436272
2023-06-23 03:45:00,146,169.5,88.436272
2023-06-23 03:45:00,147,179.0,104.0
2023-06-23 03:45:00,150,0.0,0.0
2023-06-23 03:45:00,151,0.0,0.0
2023-06-23 03:45:00,152,0.0,0.0
2023-06-23 03:45:00,153,0.0,0.0
2023-06-23 03:45:00,154,0.0,0.0
2023-06-23 03:45:00,155,0.0,0.0
2023-06-23 03:45:00,156,406.994843,350.0
2023-06-23 03:45:00,158,0.0,0.0
2023-06-23 03:45:00,159,0.0,0.0
2023-06-23 03:45:00,160,0.0,0.0
2023-06-23 03:45:00,161,0.0,0.0
2023-06-23 03:45:00,162,0.0,0.0
2023-06-23 03:45:00,166,0.0,0.0
2023-06-23 03:45:00,167,0.0,0.0
2023-06-23 03:45:00,168,0.0,0.0
2023-06-23 03:45:00,169,0.0,0.0
2023-06-23 03:45:00,170,0.0,0.0
2023-06-23 03:45:00,171,0.0,0.0
2023-06-23 03:45:00,172,145.0,105.995361
2023-06-23 03:45:00,173,145.0,105.995361
2023-06-23 03:45:00,174,170.0,105.995361
2023-06-23 03:45:00,175,0.0,0.0
2023-06-23 03:45:00,176,0.0,0.0
2023-06-23 03:45:00,177,0.0,0.0
2023-06-23 03:45:00,178,0.0,0.0
2023-06-23 03:45:00,179,0.0,0.0
2023-06-23 03:45:00,180,0.0,0.0
2023-06-23 03:45:00,181,0.0,0.0
2023-06-23 03:45:00,182,0.0,0.0
2023-06-23 03:45:00,183,0.0,0.0
2023-06-23 03:45:00,184,0.0,0.0
2023-06-23 03:45:00,185,0.0,0.0
2023-06-23 03:45:00,186,0.0,0.0
2023-06-23 03:45:00,187,0.0,0.0
2023-06-23 03:45:00,188,0.0,0.0
2023-06-23 03:45:00,189,0.0,0.0
2023-06-23 03:45:00,190,1000.0,795.0
2023-06-23 03:45:00,191,999.0,795.0
2023-06-23 03:45:00,193,0.0,0.0
2023-06-23 03:45:00,194,0.0,0.0
2023-06-23 03:45:00,195,0.0,0.0
2023-06-23 03:45:00,196,0.0,0.0
2023-06-23 03:45:00,197,0.0,0.0
2023-06-23 03:45:00,198,200.0,120.0
2023-06-23 03:45:00,200,0.0,0.0
2023-06-23 03:45:00,207,0.0,0.0
2023-06-23 03:45:00,208,0.0,0.0
2023-06-23 03:45:00,209,0.0,0.0
2023-06-23 03:45:00,210,0.0,0.0
2023-06-23 03:45:00,211,0.0,0.0
2023-06-23 03:45:00,212,0.0,0.0
2023-06-23 03:45:00,213,0.0,0.0
2023-06-23 03:45:00,214,0.0,0.0
2023-06-23 03:45:00,215,0.0,0.0
2023-06-23 03:45:00,216,0.0,0.0
2023-06-23 03:45:00,217,0.0,0.0
2023-06-23 03:45:00,218,0.0,0.0
2023-06-23 03:45:00,219,27.0,20.99826
2023-06-23 03:45:00,220,0.0,0.0
2023-06-23 03:45:00,231,0.0,0.0
2023-06-23 03:45:00,232,0.0,0.0
2023-06-23 03:45:00,233,0.0,0.0
2023-06-23 03:45:00,234,0.0,0.0
2023-06-23 03:45:00,237,0.0,0.0
2023-06-23 03:45:00,238,0.0,0.0
2023-06-23 03:45:00,240,290.0,200.0
2023-06-23 03:45:00,241,144.0,100.0
2023-06-23 03:45:00,242,0.0,0.0
2023-06-23 03:45:00,243,33.818184,0.0
2023-06-23 03:45:00,244,0.0,0.0
2023-06-23 03:45:00,247,0.0,0.0
2023-06-23 03:45:00,248,0.0,0.0
2023-06-23 03:45:00,249,0.0,0.0
2023-06-23 03:45:00,250,0.0,0.0
2023-06-23 03:45:00,251,0.0,0.0
2023-06-23 03:45:00,252,0.0,0.0
2023-06-23 03:45:00,253,0.0,0.0
2023-06-23 03:45:00,254,0.0,0.0
2023-06-23 03:45:00,255,255.0,175.0
2023-06-23 03:45:00,256,255.0,175.0
2023-06-23 03:45:00,257,267.0,222.0
2023-06-23 03:45:00,258,283.5,172.002289
2023-06-23 03:45:00,259,283.5,172.002289
2023-06-23 03:45:00,260,271.0,212.0
2023-06-23 03:45:00,264,0.0,0.0
2023-06-23 03:45:00,265,10.0,5.000229
2023-06-23 03:45:00,266,300.0,230.0
2023-06-23 03:45:00,267,0.0,0.0
2023-06-23 03:45:00,268,0.0,0.0
2023-06-23 03:45:00,269,0.0,0.0
2023-06-23 03:45:00,270,0.0,0.0
2023-06-23 03:45:00,271,0.0,0.0
2023-06-23 03:45:00,272,0.0,0.0
2023-06-23 03:45:00,273,0.0,0.0
2023-06-23 03:45:00,274,0.0,0.0
2023-06-23 03:45:00,275,0.0,0.0
2023-06-23 03:45:00,276,0.0,0.0
2023-06-23 03:45:00,277,0.0,0.0
2023-06-23 03:45:00,278,0.0,0.0
2023-06-23 03:45:00,279,0.0,0.0
2023-06-23 03:45:00,280,0.0,0.0
2023-06-23 03:45:00,281,0.0,0.0
2023-06-23 03:45:00,282,0.0,0.0
2023-06-23 03:45:00,283,0.0,0.0
2023-06-23 03:45:00,284,0.0,0.0
2023-06-23 03:45:00,285,0.0,0.0
2023-06-23 03:45:00,286,0.0,0.0
2023-06-23 03:45:00,287,0.0,0.0
2023-06-23 03:45:00,288,0.0,0.0
2023-06-23 03:45:00,289,0.0,0.0
2023-06-23 03:45:00,290,0.0,0.0
2023-06-23 03:45:00,291,0.0,0.0
2023-06-23 03:45:00,292,0.0,0.0
2023-06-23 03:45:00,293,0.0,0.0
2023-06-23 03:45:00,294,0.0,0.0
2023-06-23 03:45:00,299,0.0,0.0
2023-06-23 03:45:00,300,0.0,0.0
2023-06-23 03:45:00,301,0.0,0.0
2023-06-23 03:45:00,302,0.0,0.0
2023-06-23 03:45:00,303,0.0,0.0
2023-06-23 03:45:00,304,0.0,0.0
2023-06-23 03:45:00,305,386.0,310.000916
2023-06-23 03:45:00,306,364.0,297.007629
2023-06-23 03:45:00,307,303.725281,207.007019
2023-06-23 03:45:00,308,0.0,0.0
2023-06-23 03:45:00,309,0.0,0.0
2023-06-23 03:45:00,310,0.0,0.0
2023-06-23 03:45:00,311,0.0,0.0
2023-06-23 03:45:00,312,0.0,0.0
2023-06-23 03:45:00,313,0.0,0.0
2023-06-23 03:45:00,314,0.0,0.0
2023-06-23 03:45:00,315,0.0,0.0
2023-06-23 03:45:00,316,0.0,0.0
2023-06-23 03:45:00,317,0.0,0.0
2023-06-23 03:45:00,318,0.0,0.0
2023-06-23 03:45:00,319,0.0,0.0
2023-06-23 03:45:00,320,170.220032,122.0
2023-06-23 03:45:00,321,0.0,0.0
2023-06-23 03:45:00,322,84.5,68.0
2023-06-23 03:45:00,323,0.0,0.0
2023-06-23 03:45:00,324,0.0,0.0
2023-06-23 03:45:00,325,0.0,0.0
2023-06-23 03:45:00,326,0.0,0.0
2023-06-23 03:45:00,327,0.0,0.0
2023-06-23 03:45:00,328,0.0,0.0
2023-06-23 03:45:00,329,0.0,0.0
2023-06-23 03:45:00,330,0.0,0.0
2023-06-23 03:45:00,331,815.968628,644.627686
2023-06-23 03:45:00,332,645.0,645.0
2023-06-23 03:45:00,333,0.0,0.0
2023-06-23 03:45:00,334,0.0,0.0
2023-06-23 03:45:00,335,0.0,0.0
2023-06-23 03:45:00,336,0.0,0.0
2023-06-23 03:45:00,337,0.0,0.0
2023-06-23 03:45:00,338,0.0,0.0
2023-06-23 03:45:00,339,0.0,0.0
2023-06-23 03:45:00,340,818.0,680.692261
2023-06-23 03:45:00,341,0.0,0.0
2023-06-23 03:45:00,342,166.0,135.0
2023-06-23 03:45:00,343,0.0,0.0
2023-06-23 03:45:00,344,0.0,0.0
2023-06-23 03:45:00,345,0.0,0.0
2023-06-23 03:45:00,346,87.387451,80.068756
2023-06-23 03:45:00,347,0.0,0.0
2023-06-23 03:45:00,348,0.0,0.0
2023-06-23 03:45:00,349,0.0,0.0
2023-06-23 03:45:00,350,0.0,0.0
2023-06-23 03:45:00,351,0.0,0.0
2023-06-23 03:45:00,352,0.0,0.0
2023-06-23 03:45:00,353,0.0,0.0
2023-06-23 03:45:00,354,0.0,0.0
2023-06-23 03:45:00,355,0.0,0.0
2023-06-23 03:45:00,356,0.0,0.0
2023-06-23 03:45:00,357,0.0,0.0
2023-06-23 03:45:00,358,0.0,0.0
2023-06-23 03:45:00,359,0.0,0.0
2023-06-23 03:45:00,360,0.0,0.0
2023-06-23 03:45:00,361,0.0,0.0
2023-06-23 03:45:00,362,0.0,0.0
2023-06-23 03:45:00,363,0.0,0.0
2023-06-23 03:45:00,364,961.0,754.622253
2023-06-23 03:45:00,365,0.0,0.0
2023-06-23 03:45:00,366,548.0,479.897339
2023-06-23 03:45:00,367,0.0,0.0
2023-06-23 03:45:00,368,0.0,0.0
2023-06-23 03:45:00,369,0.0,0.0
2023-06-23 03:45:00,370,0.0,0.0
2023-06-23 03:45:00,371,0.0,0.0
2023-06-23 03:45:00,372,0.0,0.0
2023-06-23 03:45:00,373,0.0,0.0
2023-06-23 03:45:00,374,0.0,0.0
2023-06-23 03:45:00,375,0.0,0.0
2023-06-23 03:45:00,376,0.0,0.0
2023-06-23 03:45:00,377,0.0,0.0
2023-06-23 03:45:00,378,0.0,0.0
2023-06-23 03:45:00,379,0.0,0.0
2023-06-23 03:45:00,380,0.0,0.0
2023-06-23 03:45:00,381,0.0,0.0
2023-06-23 03:45:00,382,0.0,0.0
2023-06-23 03:45:00,383,0.0,0.0
2023-06-23 03:45:00,384,0.0,0.0
2023-06-23 03:45:00,385,281.0,188.018433
2023-06-23 03:45:00,386,281.0,188.55249
2023-06-23 03:45:00,387,277.0,204.0
2023-06-23 03:45:00,388,0.0,0.0
2023-06-23 03:45:00,389,0.0,0.0
2023-06-23 03:45:00,390,0.0,0.0
2023-06-23 03:45:00,419,306.0,160.002441
2023-06-23 03:45:00,420,306.0,160.002441
2023-06-23 03:45:00,421,274.0,160.002441
2023-06-23 03:45:00,422,263.0,186.0
2023-06-23 03:45:00,423,263.0,186.0
2023-06-23 03:45:00,432,301.0,220.0
2023-06-23 03:45:00,433,387.257996,267.0
2023-06-23 03:45:00,434,281.0,189.016327
2023-06-23 03:45:00,435,281.0,189.016327
2023-06-23 03:45:00,436,283.0,189.016327
2023-06-23 03:45:00,437,283.0,189.016327
2023-06-23 03:45:00,438,285.0,206.0
2023-06-23 03:45:00,439,287.0,206.0
2023-06-23 03:45:00,440,166.5,120.0
2023-06-23 03:45:00,441,166.5,120.0
2023-06-23 03:45:00,442,176.0,120.0
2023-06-23 03:45:00,443,0.0,0.0
2023-06-23 03:45:00,444,0.0,0.0
2023-06-23 03:45:00,450,230.0,130.414734
2023-06-23 03:45:00,451,136.0,85.0
2023-06-23 03:45:00,452,250.0,130.094299
2023-06-23 03:45:00,453,136.0,85.0
2023-06-23 03:45:00,459,396.290741,276.0
2023-06-23 03:45:00,467,9.931034,5.000153
2023-06-23 03:45:00,468,9.931034,4.000366
2023-06-23 03:45:00,469,0.0,0.0
2023-06-23 03:45:00,471,4.672253,0.0
2023-06-23 03:45:00,472,243.0,180.0
2023-06-23 03:45:00,473,122.0,90.0
2023-06-23 03:45:00,474,245.0,180.0
2023-06-23 03:45:00,475,117.0,90.0
2023-06-23 03:45:00,477,0.0,0.0
2023-06-23 03:45:00,478,0.0,0.0
2023-06-23 03:45:00,479,0.0,0.0
2023-06-23 03:45:00,480,0.0,0.0
2023-06-23 03:45:00,481,0.0,0.0
2023-06-23 03:45:00,482,0.0,0.0
2023-06-23 03:45:00,485,0.0,0.0
2023-06-23 03:45:00,486,0.0,0.0
2023-06-23 03:45:00,487,0.0,0.0
2023-06-23 03:45:00,488,0.0,0.0
2023-06-23 03:45:00,489,1001.0,795.0
2023-06-23 03:45:00,490,1002.0,795.0
2023-06-23 03:45:00,491,969.0,791.0
2023-06-23 03:45:00,492,968.0,786.0
2023-06-23 03:45:00,493,994.0,795.0
2023-06-23 03:45:00,494,991.0,795.0
2023-06-23 03:45:00,495,300.0,200.0
2023-06-23 03:45:00,496,0.0,0.0
2023-06-23 03:45:00,497,0.0,0.0
2023-06-23 03:45:00,498,0.0,0.0
2023-06-23 03:45:00,499,362.0,265.0
2023-06-23 03:45:00,501,292.0,167.006409
2023-06-23 03:45:00,502,170.741821,170.741821
2023-06-23 03:45:00,503,290.0,204.0
2023-06-23 03:45:00,507,0.0,0.0
2023-06-23 03:45:00,508,0.0,0.0
2023-06-23 03:45:00,511,0.0,0.0
2023-06-23 03:45:00,512,0.0,0.0
2023-06-23 03:45:00,513,338.0,150.0
2023-06-23 03:45:00,514,134.0,120.0
2023-06-23 03:45:00,516,850.012939,749.988525
2023-06-23 03:45:00,521,939.0,770.39624
2023-06-23 03:45:00,522,939.0,766.619507
2023-06-23 03:45:00,523,0.0,0.0
2023-06-23 03:45:00,524,0.0,0.0
2023-06-23 03:45:00,525,0.0,0.0
2023-06-23 03:45:00,526,235.773804,131.0
2023-06-23 03:45:00,527,1357.0,1058.099976
2023-06-23 03:45:00,528,131.0,131.0
2023-06-23 03:45:00,529,0.0,0.0
2023-06-23 03:45:00,530,994.0,768.483582
2023-06-23 03:45:00,533,0.0,0.0
2023-06-23 03:45:00,534,0.0,0.0
2023-06-23 03:45:00,535,0.0,0.0
2023-06-23 03:45:00,536,0.0,0.0
2023-06-23 03:45:00,537,0.0,0.0
2023-06-23 03:45:00,538,0.0,0.0
2023-06-23 03:45:00,539,0.0,0.0
2023-06-23 03:45:00,540,0.0,0.0
2023-06-23 03:45:00,541,0.0,0.0
2023-06-23 03:45:00,542,0.0,0.0
2023-06-23 03:45:00,544,0.0,0.0
2023-06-23 03:45:00,545,1012.0,795.0
2023-06-23 03:45:00,546,0.0,0.0
2023-06-23 03:45:00,547,0.0,0.0
2023-06-23 03:45:00,548,0.0,0.0
2023-06-23 03:45:00,549,244.99646,101.834167
2023-06-23 03:45:00,550,128.0,50.917084
2023-06-23 03:45:00,552,0.0,0.0
2023-06-23 03:45:00,553,0.0,0.0
2023-06-23 03:50:00,1,0.0,0.0
2023-06-23 03:50:00,2,0.0,0.0
2023-06-23 03:50:00,3,0.0,0.0
2023-06-23 03:50:00,4,400.124695,364.991486
2023-06-23 03:50:00,5,401.220276,364.991486
2023-06-23 03:50:00,6,0.0,0.0
2023-06-23 03:50:00,7,0.0,0.0
2023-06-23 03:50:00,8,408.10321,364.991486
2023-06-23 03:50:00,9,441.220093,364.966705
2023-06-23 03:50:00,10,0.0,0.0
2023-06-23 03:50:00,11,0.0,0.0
2023-06-23 03:50:00,12,350.0,200.0
2023-06-23 03:50:00,15,427.517761,396.243164
2023-06-23 03:50:00,16,419.683655,394.068726
2023-06-23 03:50:00,17,464.87088,379.79483
2023-06-23 03:50:00,18,466.0,380.018097
2023-06-23 03:50:00,27,615.0,615.0
2023-06-23 03:50:00,28,612.0,612.0
2023-06-23 03:50:00,29,612.0,612.0
2023-06-23 03:50:00,33,0.0,0.0
2023-06-23 03:50:00,36,999.0,795.0
2023-06-23 03:50:00,37,993.0,795.0
2023-06-23 03:50:00,43,375.0,281.0
2023-06-23 03:50:00,46,506.0,445.009064
2023-06-23 03:50:00,47,460.688873,409.996735
2023-06-23 03:50:00,48,462.713654,410.616608
2023-06-23 03:50:00,49,0.0,0.0
2023-06-23 03:50:00,50,0.0,0.0
2023-06-23 03:50:00,51,463.0,405.012726
2023-06-23 03:50:00,52,0.0,0.0
2023-06-23 03:50:00,53,0.0,0.0
2023-06-23 03:50:00,54,0.0,0.0
2023-06-23 03:50:00,55,0.0,0.0
2023-06-23 03:50:00,56,0.0,0.0
2023-06-23 03:50:00,57,0.0,0.0
2023-06-23 03:50:00,58,0.0,0.0
2023-06-23 03:50:00,59,0.0,0.0
2023-06-23 03:50:00,60,0.0,0.0
2023-06-23 03:50:00,61,463.0,365.737854
2023-06-23 03:50:00,62,460.407623,360.463379
2023-06-23 03:50:00,63,360.0,280.981598
2023-06-23 03:50:00,64,0.0,0.0
2023-06-23 03:50:00,65,0.0,0.0
2023-06-23 03:50:00,66,432.809357,378.654205
2023-06-23 03:50:00,67,433.404449,382.150543
2023-06-23 03:50:00,68,0.0,0.0
2023-06-23 03:50:00,69,0.0,0.0
2023-06-23 03:50:00,70,0.0,0.0
2023-06-23 03:50:00,71,0.0,0.0
2023-06-23 03:50:00,72,0.0,0.0
2023-06-23 03:50:00,73,0.0,0.0
2023-06-23 03:50:00,74,0.0,0.0
2023-06-23 03:50:00,75,0.0,0.0
2023-06-23 03:50:00,76,0.0,0.0
2023-06-23 03:50:00,77,0.0,0.0
2023-06-23 03:50:00,78,0.0,0.0
2023-06-23 03:50:00,79,0.0,0.0
2023-06-23 03:50:00,80,0.0,0.0
2023-06-23 03:50:00,83,330.0,320.353729
2023-06-23 03:50:00,84,361.799988,339.50827
2023-06-23 03:50:00,85,371.76059,320.0
2023-06-23 03:50:00,86,364.582672,320.0
2023-06-23 03:50:00,87,396.73999,329.583588
2023-06-23 03:50:00,88,381.728943,329.757294
2023-06-23 03:50:00,89,0.0,0.0
2023-06-23 03:50:00,90,395.910004,350.014557
2023-06-23 03:50:00,91,883.199463,750.0
2023-06-23 03:50:00,92,947.077881,763.543823
2023-06-23 03:50:00,95,0.0,0.0
2023-06-23 03:50:00,96,0.0,0.0
2023-06-23 03:50:00,97,0.0,0.0
2023-06-23 03:50:00,98,0.0,0.0
2023-06-23 03:50:00,99,350.186523,261.0
2023-06-23 03:50:00,100,0.0,0.0
2023-06-23 03:50:00,101,0.0,0.0
2023-06-23 03:50:00,102,0.0,0.0
2023-06-23 03:50:00,103,0.0,0.0
2023-06-23 03:50:00,104,0.0,0.0
2023-06-23 03:50:00,105,0.0,0.0
2023-06-23 03:50:00,106,0.0,0.0
2023-06-23 03:50:00,107,0.0,0.0
2023-06-23 03:50:00,108,0.0,0.0
2023-06-23 03:50:00,112,0.0,0.0
2023-06-23 03:50:00,113,0.0,0.0
2023-06-23 03:50:00,114,0.0,0.0
2023-06-23 03:50:00,115,921.0,750.045654
2023-06-23 03:50:00,116,885.364075,750.045654
2023-06-23 03:50:00,117,0.0,0.0
2023-06-23 03:50:00,118,0.0,0.0
2023-06-23 03:50:00,119,0.0,0.0
2023-06-23 03:50:00,120,0.0,0.0
2023-06-23 03:50:00,126,0.0,0.0
2023-06-23 03:50:00,127,0.0,0.0
2023-06-23 03:50:00,128,996.0,750.0
2023-06-23 03:50:00,129,993.0,750.0
2023-06-23 03:50:00,130,0.0,0.0
2023-06-23 03:50:00,131,985.0,718.0
2023-06-23 03:50:00,132,946.0,758.0
2023-06-23 03:50:00,133,969.0,755.0
2023-06-23 03:50:00,134,281.770142,271.770142
2023-06-23 03:50:00,135,291.0,214.395508
2023-06-23 03:50:00,136,163.5,109.996994
2023-06-23 03:50:00,137,163.5,109.996994
2023-06-23 03:50:00,138,187.0,124.0
2023-06-23 03:50:00,139,0.0,0.0
2023-06-23 03:50:00,140,0.0,0.0
2023-06-23 03:50:00,141,0.0,0.0
2023-06-23 03:50:00,142,195.0,88.0
2023-06-23 03:50:00,143,195.0,88.907463
2023-06-23 03:50:00,144,201.0,104.0
2023-06-23 03:50:00,145,169.5,88.436272
2023-06-23 03:50:00,146,169.5,88.436272
2023-06-23 03:50:00,147,179.0,104.0
2023-06-23 03:50:00,150,0.0,0.0
2023-06-23 03:50:00,151,0.0,0.0
2023-06-23 03:50:00,152,0.0,0.0
2023-06-23 03:50:00,153,0.0,0.0
2023-06-23 03:50:00,154,0.0,0.0
2023-06-23 03:50:00,155,0.0,0.0
2023-06-23 03:50:00,156,406.994843,350.0
2023-06-23 03:50:00,158,0.0,0.0
2023-06-23 03:50:00,159,0.0,0.0
2023-06-23 03:50:00,160,0.0,0.0
2023-06-23 03:50:00,161,300.0,220.0
2023-06-23 03:50:00,162,0.0,0.0
2023-06-23 03:50:00,166,0.0,0.0
2023-06-23 03:50:00,167,0.0,0.0
2023-06-23 03:50:00,168,0.0,0.0
2023-06-23 03:50:00,169,0.0,0.0
2023-06-23 03:50:00,170,0.0,0.0
2023-06-23 03:50:00,171,0.0,0.0
2023-06-23 03:50:00,172,145.0,105.995361
2023-06-23 03:50:00,173,145.0,105.995361
2023-06-23 03:50:00,174,170.0,105.995361
2023-06-23 03:50:00,175,0.0,0.0
2023-06-23 03:50:00,176,0.0,0.0
2023-06-23 03:50:00,177,0.0,0.0
2023-06-23 03:50:00,178,0.0,0.0
2023-06-23 03:50:00,179,0.0,0.0
2023-06-23 03:50:00,180,0.0,0.0
2023-06-23 03:50:00,181,0.0,0.0
2023-06-23 03:50:00,182,0.0,0.0
2023-06-23 03:50:00,183,0.0,0.0
2023-06-23 03:50:00,184,0.0,0.0
2023-06-23 03:50:00,185,0.0,0.0
2023-06-23 03:50:00,186,0.0,0.0
2023-06-23 03:50:00,187,0.0,0.0
2023-06-23 03:50:00,188,0.0,0.0
2023-06-23 03:50:00,189,0.0,0.0
2023-06-23 03:50:00,190,1000.0,795.0
2023-06-23 03:50:00,191,999.0,795.0
2023-06-23 03:50:00,193,0.0,0.0
2023-06-23 03:50:00,194,0.0,0.0
2023-06-23 03:50:00,195,0.0,0.0
2023-06-23 03:50:00,196,0.0,0.0
2023-06-23 03:50:00,197,0.0,0.0
2023-06-23 03:50:00,198,200.0,120.0
2023-06-23 03:50:00,200,0.0,0.0
2023-06-23 03:50:00,207,0.0,0.0
2023-06-23 03:50:00,208,0.0,0.0
2023-06-23 03:50:00,209,0.0,0.0
2023-06-23 03:50:00,210,0.0,0.0
2023-06-23 03:50:00,211,0.0,0.0
2023-06-23 03:50:00,212,0.0,0.0
2023-06-23 03:50:00,213,0.0,0.0
2023-06-23 03:50:00,214,0.0,0.0
2023-06-23 03:50:00,215,0.0,0.0
2023-06-23 03:50:00,216,0.0,0.0
2023-06-23 03:50:00,217,0.0,0.0
2023-06-23 03:50:00,218,0.0,0.0
2023-06-23 03:50:00,219,27.0,20.99826
2023-06-23 03:50:00,220,0.0,0.0
2023-06-23 03:50:00,231,0.0,0.0
2023-06-23 03:50:00,232,0.0,0.0
2023-06-23 03:50:00,233,0.0,0.0
2023-06-23 03:50:00,234,0.0,0.0
2023-06-23 03:50:00,237,0.0,0.0
2023-06-23 03:50:00,238,0.0,0.0
2023-06-23 03:50:00,240,290.0,200.0
2023-06-23 03:50:00,241,144.0,100.0
2023-06-23 03:50:00,242,0.0,0.0
2023-06-23 03:50:00,243,29.040714,0.0
2023-06-23 03:50:00,244,0.0,0.0
2023-06-23 03:50:00,247,0.0,0.0
2023-06-23 03:50:00,248,0.0,0.0
2023-06-23 03:50:00,249,0.0,0.0
2023-06-23 03:50:00,250,0.0,0.0
2023-06-23 03:50:00,251,0.0,0.0
2023-06-23 03:50:00,252,0.0,0.0
2023-06-23 03:50:00,253,0.0,0.0
2023-06-23 03:50:00,254,0.0,0.0
2023-06-23 03:50:00,255,255.0,175.0
2023-06-23 03:50:00,256,255.0,175.0
2023-06-23 03:50:00,257,267.0,222.0
2023-06-23 03:50:00,258,283.5,172.002289
2023-06-23 03:50:00,259,283.5,172.002289
2023-06-23 03:50:00,260,271.0,212.0
2023-06-23 03:50:00,264,0.0,0.0
2023-06-23 03:50:00,265,10.0,5.000229
2023-06-23 03:50:00,266,300.0,230.0
2023-06-23 03:50:00,267,0.0,0.0
2023-06-23 03:50:00,268,0.0,0.0
2023-06-23 03:50:00,269,0.0,0.0
2023-06-23 03:50:00,270,0.0,0.0
2023-06-23 03:50:00,271,0.0,0.0
2023-06-23 03:50:00,272,0.0,0.0
2023-06-23 03:50:00,273,0.0,0.0
2023-06-23 03:50:00,274,0.0,0.0
2023-06-23 03:50:00,275,0.0,0.0
2023-06-23 03:50:00,276,0.0,0.0
2023-06-23 03:50:00,277,0.0,0.0
2023-06-23 03:50:00,278,0.0,0.0
2023-06-23 03:50:00,279,0.0,0.0
2023-06-23 03:50:00,280,0.0,0.0
2023-06-23 03:50:00,281,0.0,0.0
2023-06-23 03:50:00,282,0.0,0.0
2023-06-23 03:50:00,283,0.0,0.0
2023-06-23 03:50:00,284,0.0,0.0
2023-06-23 03:50:00,285,0.0,0.0
2023-06-23 03:50:00,286,0.0,0.0
2023-06-23 03:50:00,287,0.0,0.0
2023-06-23 03:50:00,288,0.0,0.0
2023-06-23 03:50:00,289,0.0,0.0
2023-06-23 03:50:00,290,0.0,0.0
2023-06-23 03:50:00,291,0.0,0.0
2023-06-23 03:50:00,292,0.0,0.0
2023-06-23 03:50:00,293,0.0,0.0
2023-06-23 03:50:00,294,0.0,0.0
2023-06-23 03:50:00,299,0.0,0.0
2023-06-23 03:50:00,300,0.0,0.0
2023-06-23 03:50:00,301,0.0,0.0
2023-06-23 03:50:00,302,0.0,0.0
2023-06-23 03:50:00,303,0.0,0.0
2023-06-23 03:50:00,304,0.0,0.0
2023-06-23 03:50:00,305,386.0,310.000916
2023-06-23 03:50:00,306,364.0,297.007629
2023-06-23 03:50:00,307,303.963715,207.007019
2023-06-23 03:50:00,308,0.0,0.0
2023-06-23 03:50:00,309,0.0,0.0
2023-06-23 03:50:00,310,0.0,0.0
2023-06-23 03:50:00,311,0.0,0.0
2023-06-23 03:50:00,312,0.0,0.0
2023-06-23 03:50:00,313,0.0,0.0
2023-06-23 03:50:00,314,0.0,0.0
2023-06-23 03:50:00,315,0.0,0.0
2023-06-23 03:50:00,316,0.0,0.0
2023-06-23 03:50:00,317,0.0,0.0
2023-06-23 03:50:00,318,0.0,0.0
2023-06-23 03:50:00,319,0.0,0.0
2023-06-23 03:50:00,320,170.300171,122.0
2023-06-23 03:50:00,321,0.0,0.0
2023-06-23 03:50:00,322,84.5,68.0
2023-06-23 03:50:00,323,0.0,0.0
2023-06-23 03:50:00,324,0.0,0.0
2023-06-23 03:50:00,325,0.0,0.0
2023-06-23 03:50:00,326,0.0,0.0
2023-06-23 03:50:00,327,0.0,0.0
2023-06-23 03:50:00,328,0.0,0.0
2023-06-23 03:50:00,329,0.0,0.0
2023-06-23 03:50:00,330,0.0,0.0
2023-06-23 03:50:00,331,815.968628,649.404785
2023-06-23 03:50:00,332,645.0,645.0
2023-06-23 03:50:00,333,0.0,0.0
2023-06-23 03:50:00,334,0.0,0.0
2023-06-23 03:50:00,335,0.0,0.0
2023-06-23 03:50:00,336,0.0,0.0
2023-06-23 03:50:00,337,0.0,0.0
2023-06-23 03:50:00,338,0.0,0.0
2023-06-23 03:50:00,339,0.0,0.0
2023-06-23 03:50:00,340,818.0,680.360352
2023-06-23 03:50:00,341,0.0,0.0
2023-06-23 03:50:00,342,166.0,135.0
2023-06-23 03:50:00,343,0.0,0.0
2023-06-23 03:50:00,344,0.0,0.0
2023-06-23 03:50:00,345,0.0,0.0
2023-06-23 03:50:00,346,86.277344,80.091644
2023-06-23 03:50:00,347,0.0,0.0
2023-06-23 03:50:00,348,0.0,0.0
2023-06-23 03:50:00,349,0.0,0.0
2023-06-23 03:50:00,350,0.0,0.0
2023-06-23 03:50:00,351,0.0,0.0
2023-06-23 03:50:00,352,0.0,0.0
2023-06-23 03:50:00,353,0.0,0.0
2023-06-23 03:50:00,354,0.0,0.0
2023-06-23 03:50:00,355,0.0,0.0
2023-06-23 03:50:00,356,0.0,0.0
2023-06-23 03:50:00,357,0.0,0.0
2023-06-23 03:50:00,358,0.0,0.0
2023-06-23 03:50:00,359,0.0,0.0
2023-06-23 03:50:00,360,0.0,0.0
2023-06-23 03:50:00,361,0.0,0.0
2023-06-23 03:50:00,362,0.0,0.0
2023-06-23 03:50:00,363,0.0,0.0
2023-06-23 03:50:00,364,961.0,754.871948
2023-06-23 03:50:00,365,0.0,0.0
2023-06-23 03:50:00,366,548.0,479.897339
2023-06-23 03:50:00,367,0.0,0.0
2023-06-23 03:50:00,368,0.0,0.0
2023-06-23 03:50:00,369,0.0,0.0
2023-06-23 03:50:00,370,0.0,0.0
2023-06-23 03:50:00,371,0.0,0.0
2023-06-23 03:50:00,372,0.0,0.0
2023-06-23 03:50:00,373,0.0,0.0
2023-06-23 03:50:00,374,0.0,0.0
2023-06-23 03:50:00,375,0.0,0.0
2023-06-23 03:50:00,376,0.0,0.0
2023-06-23 03:50:00,377,0.0,0.0
2023-06-23 03:50:00,378,0.0,0.0
2023-06-23 03:50:00,379,0.0,0.0
2023-06-23 03:50:00,380,0.0,0.0
2023-06-23 03:50:00,381,0.0,0.0
2023-06-23 03:50:00,382,0.0,0.0
2023-06-23 03:50:00,383,0.0,0.0
2023-06-23 03:50:00,384,0.0,0.0
2023-06-23 03:50:00,385,281.0,187.987915
2023-06-23 03:50:00,386,281.0,188.277832
2023-06-23 03:50:00,387,277.0,204.0
2023-06-23 03:50:00,388,0.0,0.0
2023-06-23 03:50:00,389,0.0,0.0
2023-06-23 03:50:00,390,0.0,0.0
2023-06-23 03:50:00,419,306.0,160.002441
2023-06-23 03:50:00,420,306.0,160.002441
2023-06-23 03:50:00,421,274.0,160.002441
2023-06-23 03:50:00,422,263.0,186.0
2023-06-23 03:50:00,423,263.0,186.0
2023-06-23 03:50:00,432,301.0,220.0
2023-06-23 03:50:00,433,387.653442,267.0
2023-06-23 03:50:00,434,281.0,189.016327
2023-06-23 03:50:00,435,281.0,189.016327
2023-06-23 03:50:00,436,283.0,189.016327
2023-06-23 03:50:00,437,283.0,189.016327
2023-06-23 03:50:00,438,285.0,206.0
2023-06-23 03:50:00,439,287.0,206.0
2023-06-23 03:50:00,440,166.5,120.0
2023-06-23 03:50:00,441,166.5,120.0
2023-06-23 03:50:00,442,176.0,120.0
2023-06-23 03:50:00,443,0.0,0.0
2023-06-23 03:50:00,444,0.0,0.0
2023-06-23 03:50:00,450,230.0,130.368958
2023-06-23 03:50:00,451,136.0,85.0
2023-06-23 03:50:00,452,250.0,130.094299
2023-06-23 03:50:00,453,136.0,85.0
2023-06-23 03:50:00,459,396.173157,276.0
2023-06-23 03:50:00,467,9.931034,5.000153
2023-06-23 03:50:00,468,9.931034,4.000366
2023-06-23 03:50:00,469,0.0,0.0
2023-06-23 03:50:00,471,4.485445,0.0
2023-06-23 03:50:00,472,243.0,180.0
2023-06-23 03:50:00,473,122.0,90.0
2023-06-23 03:50:00,474,245.0,180.0
2023-06-23 03:50:00,475,117.0,90.0
2023-06-23 03:50:00,477,0.0,0.0
2023-06-23 03:50:00,478,0.0,0.0
2023-06-23 03:50:00,479,0.0,0.0
2023-06-23 03:50:00,480,0.0,0.0
2023-06-23 03:50:00,481,0.0,0.0
2023-06-23 03:50:00,482,0.0,0.0
2023-06-23 03:50:00,485,0.0,0.0
2023-06-23 03:50:00,486,0.0,0.0
2023-06-23 03:50:00,487,0.0,0.0
2023-06-23 03:50:00,488,0.0,0.0
2023-06-23 03:50:00,489,1001.0,795.0
2023-06-23 03:50:00,490,1002.0,795.0
2023-06-23 03:50:00,491,969.0,791.0
2023-06-23 03:50:00,492,968.0,786.0
2023-06-23 03:50:00,493,994.0,795.0
2023-06-23 03:50:00,494,991.0,795.0
2023-06-23 03:50:00,495,300.0,200.0
2023-06-23 03:50:00,496,0.0,0.0
2023-06-23 03:50:00,497,0.0,0.0
2023-06-23 03:50:00,498,0.0,0.0
2023-06-23 03:50:00,499,362.0,265.0
2023-06-23 03:50:00,501,292.0,167.006409
2023-06-23 03:50:00,502,168.407227,168.407227
2023-06-23 03:50:00,503,290.0,204.0
2023-06-23 03:50:00,507,0.0,0.0
2023-06-23 03:50:00,508,0.0,0.0
2023-06-23 03:50:00,511,0.0,0.0
2023-06-23 03:50:00,512,0.0,0.0
2023-06-23 03:50:00,513,338.0,150.0
2023-06-23 03:50:00,514,134.0,120.0
2023-06-23 03:50:00,516,850.012939,749.988525
2023-06-23 03:50:00,521,939.0,764.671326
2023-06-23 03:50:00,522,939.0,765.495239
2023-06-23 03:50:00,523,0.0,0.0
2023-06-23 03:50:00,524,0.0,0.0
2023-06-23 03:50:00,525,0.0,0.0
2023-06-23 03:50:00,526,240.717834,131.0
2023-06-23 03:50:00,527,1357.0,1058.099976
2023-06-23 03:50:00,528,131.0,131.0
2023-06-23 03:50:00,529,0.0,0.0
2023-06-23 03:50:00,530,994.0,577.0
2023-06-23 03:50:00,533,0.0,0.0
2023-06-23 03:50:00,534,0.0,0.0
2023-06-23 03:50:00,535,0.0,0.0
2023-06-23 03:50:00,536,0.0,0.0
2023-06-23 03:50:00,537,0.0,0.0
2023-06-23 03:50:00,538,0.0,0.0
2023-06-23 03:50:00,539,0.0,0.0
2023-06-23 03:50:00,540,0.0,0.0
2023-06-23 03:50:00,541,0.0,0.0
2023-06-23 03:50:00,542,0.0,0.0
2023-06-23 03:50:00,544,0.0,0.0
2023-06-23 03:50:00,545,1012.0,795.0
2023-06-23 03:50:00,546,0.0,0.0
2023-06-23 03:50:00,547,0.0,0.0
2023-06-23 03:50:00,548,0.0,0.0
2023-06-23 03:50:00,549,244.99646,101.834167
2023-06-23 03:50:00,550,128.0,50.917084
2023-06-23 03:50:00,552,0.0,0.0
2023-06-23 03:50:00,553,0.0,0.0
2023-06-23 03:55:00,1,0.0,0.0
2023-06-23 03:55:00,2,0.0,0.0
2023-06-23 03:55:00,3,0.0,0.0
2023-06-23 03:55:00,4,400.124695,364.991486
2023-06-23 03:55:00,5,401.220276,364.991486
2023-06-23 03:55:00,6,0.0,0.0
2023-06-23 03:55:00,7,0.0,0.0
2023-06-23 03:55:00,8,408.10321,364.991486
2023-06-23 03:55:00,9,441.220093,364.966705
2023-06-23 03:55:00,10,0.0,0.0
2023-06-23 03:55:00,11,0.0,0.0
2023-06-23 03:55:00,12,350.0,200.0
2023-06-23 03:55:00,15,427.517761,396.243164
2023-06-23 03:55:00,16,419.683655,394.068726
2023-06-23 03:55:00,17,464.87088,379.79483
2023-06-23 03:55:00,18,466.0,380.018097
2023-06-23 03:55:00,27,615.0,615.0
2023-06-23 03:55:00,28,612.0,612.0
2023-06-23 03:55:00,29,612.0,612.0
2023-06-23 03:55:00,33,0.0,0.0
2023-06-23 03:55:00,36,999.0,795.0
2023-06-23 03:55:00,37,993.0,795.0
2023-06-23 03:55:00,43,375.0,281.0
2023-06-23 03:55:00,46,506.0,445.009064
2023-06-23 03:55:00,47,460.688873,409.996735
2023-06-23 03:55:00,48,462.713654,410.616608
2023-06-23 03:55:00,49,0.0,0.0
2023-06-23 03:55:00,50,0.0,0.0
2023-06-23 03:55:00,51,463.0,405.012726
2023-06-23 03:55:00,52,0.0,0.0
2023-06-23 03:55:00,53,0.0,0.0
2023-06-23 03:55:00,54,0.0,0.0
2023-06-23 03:55:00,55,0.0,0.0
2023-06-23 03:55:00,56,0.0,0.0
2023-06-23 03:55:00,57,0.0,0.0
2023-06-23 03:55:00,58,0.0,0.0
2023-06-23 03:55:00,59,0.0,0.0
2023-06-23 03:55:00,60,0.0,0.0
2023-06-23 03:55:00,61,463.0,365.737854
2023-06-23 03:55:00,62,460.407623,360.463379
2023-06-23 03:55:00,63,360.0,280.981598
2023-06-23 03:55:00,64,0.0,0.0
2023-06-23 03:55:00,65,0.0,0.0
2023-06-23 03:55:00,66,432.809357,378.654205
2023-06-23 03:55:00,67,433.404449,382.150543
2023-06-23 03:55:00,68,0.0,0.0
2023-06-23 03:55:00,69,0.0,0.0
2023-06-23 03:55:00,70,0.0,0.0
2023-06-23 03:55:00,71,0.0,0.0
2023-06-23 03:55:00,72,0.0,0.0
2023-06-23 03:55:00,73,0.0,0.0
2023-06-23 03:55:00,74,0.0,0.0
2023-06-23 03:55:00,75,0.0,0.0
2023-06-23 03:55:00,76,0.0,0.0
2023-06-23 03:55:00,77,0.0,0.0
2023-06-23 03:55:00,78,0.0,0.0
2023-06-23 03:55:00,79,0.0,0.0
2023-06-23 03:55:00,80,0.0,0.0
2023-06-23 03:55:00,83,330.0,320.353729
2023-06-23 03:55:00,84,361.799988,339.50827
2023-06-23 03:55:00,85,371.76059,320.0
2023-06-23 03:55:00,86,364.582672,320.0
2023-06-23 03:55:00,87,396.73999,329.583588
2023-06-23 03:55:00,88,381.728943,329.757294
2023-06-23 03:55:00,89,0.0,0.0
2023-06-23 03:55:00,90,395.910004,350.014557
2023-06-23 03:55:00,91,883.199463,750.0
2023-06-23 03:55:00,92,947.077881,763.543823
2023-06-23 03:55:00,95,0.0,0.0
2023-06-23 03:55:00,96,0.0,0.0
2023-06-23 03:55:00,97,0.0,0.0
2023-06-23 03:55:00,98,0.0,0.0
2023-06-23 03:55:00,99,350.186523,261.0
2023-06-23 03:55:00,100,0.0,0.0
2023-06-23 03:55:00,101,0.0,0.0
2023-06-23 03:55:00,102,0.0,0.0
2023-06-23 03:55:00,103,0.0,0.0
2023-06-23 03:55:00,104,0.0,0.0
2023-06-23 03:55:00,105,0.0,0.0
2023-06-23 03:55:00,106,0.0,0.0
2023-06-23 03:55:00,107,0.0,0.0
2023-06-23 03:55:00,108,0.0,0.0
2023-06-23 03:55:00,112,0.0,0.0
2023-06-23 03:55:00,113,0.0,0.0
2023-06-23 03:55:00,114,0.0,0.0
2023-06-23 03:55:00,115,921.0,750.045654
2023-06-23 03:55:00,116,885.364075,750.045654
2023-06-23 03:55:00,117,0.0,0.0
2023-06-23 03:55:00,118,0.0,0.0
2023-06-23 03:55:00,119,0.0,0.0
2023-06-23 03:55:00,120,0.0,0.0
2023-06-23 03:55:00,126,0.0,0.0
2023-06-23 03:55:00,127,0.0,0.0
2023-06-23 03:55:00,128,996.0,750.0
2023-06-23 03:55:00,129,993.0,750.0
2023-06-23 03:55:00,130,0.0,0.0
2023-06-23 03:55:00,131,985.0,718.0
2023-06-23 03:55:00,132,946.0,758.0
2023-06-23 03:55:00,133,969.0,755.0
2023-06-23 03:55:00,134,281.770142,271.770142
2023-06-23 03:55:00,135,291.0,214.395508
2023-06-23 03:55:00,136,163.5,109.996994
2023-06-23 03:55:00,137,163.5,109.996994
2023-06-23 03:55:00,138,187.0,124.0
2023-06-23 03:55:00,139,0.0,0.0
2023-06-23 03:55:00,140,0.0,0.0
2023-06-23 03:55:00,141,0.0,0.0
2023-06-23 03:55:00,142,195.0,88.0
2023-06-23 03:55:00,143,195.0,88.907463
2023-06-23 03:55:00,144,201.0,104.0
2023-06-23 03:55:00,145,169.5,88.436272
2023-06-23 03:55:00,146,169.5,88.436272
2023-06-23 03:55:00,147,179.0,104.0
2023-06-23 03:55:00,150,0.0,0.0
2023-06-23 03:55:00,151,0.0,0.0
2023-06-23 03:55:00,152,0.0,0.0
2023-06-23 03:55:00,153,0.0,0.0
2023-06-23 03:55:00,154,0.0,0.0
2023-06-23 03:55:00,155,0.0,0.0
2023-06-23 03:55:00,156,406.994843,350.0
2023-06-23 03:55:00,158,0.0,0.0
2023-06-23 03:55:00,159,0.0,0.0
2023-06-23 03:55:00,160,0.0,0.0
2023-06-23 03:55:00,161,300.0,220.0
2023-06-23 03:55:00,162,0.0,0.0
2023-06-23 03:55:00,166,0.0,0.0
2023-06-23 03:55:00,167,0.0,0.0
2023-06-23 03:55:00,168,0.0,0.0
2023-06-23 03:55:00,169,0.0,0.0
2023-06-23 03:55:00,170,0.0,0.0
2023-06-23 03:55:00,171,0.0,0.0
2023-06-23 03:55:00,172,145.0,105.995361
2023-06-23 03:55:00,173,145.0,105.995361
2023-06-23 03:55:00,174,170.0,105.995361
2023-06-23 03:55:00,175,0.0,0.0
2023-06-23 03:55:00,176,0.0,0.0
2023-06-23 03:55:00,177,0.0,0.0
2023-06-23 03:55:00,178,0.0,0.0
2023-06-23 03:55:00,179,0.0,0.0
2023-06-23 03:55:00,180,0.0,0.0
2023-06-23 03:55:00,181,0.0,0.0
2023-06-23 03:55:00,182,0.0,0.0
2023-06-23 03:55:00,183,0.0,0.0
2023-06-23 03:55:00,184,0.0,0.0
2023-06-23 03:55:00,185,0.0,0.0
2023-06-23 03:55:00,186,0.0,0.0
2023-06-23 03:55:00,187,0.0,0.0
2023-06-23 03:55:00,188,0.0,0.0
2023-06-23 03:55:00,189,0.0,0.0
2023-06-23 03:55:00,190,1000.0,795.0
2023-06-23 03:55:00,191,999.0,795.0
2023-06-23 03:55:00,193,0.0,0.0
2023-06-23 03:55:00,194,0.0,0.0
2023-06-23 03:55:00,195,0.0,0.0
2023-06-23 03:55:00,196,0.0,0.0
2023-06-23 03:55:00,197,0.0,0.0
2023-06-23 03:55:00,198,200.0,120.0
2023-06-23 03:55:00,200,0.0,0.0
2023-06-23 03:55:00,207,0.0,0.0
2023-06-23 03:55:00,208,0.0,0.0
2023-06-23 03:55:00,209,0.0,0.0
2023-06-23 03:55:00,210,0.0,0.0
2023-06-23 03:55:00,211,0.0,0.0
2023-06-23 03:55:00,212,0.0,0.0
2023-06-23 03:55:00,213,0.0,0.0
2023-06-23 03:55:00,214,0.0,0.0
2023-06-23 03:55:00,215,0.0,0.0
2023-06-23 03:55:00,216,0.0,0.0
2023-06-23 03:55:00,217,0.0,0.0
2023-06-23 03:55:00,218,0.0,0.0
2023-06-23 03:55:00,219,27.0,20.99826
2023-06-23 03:55:00,220,0.0,0.0
2023-06-23 03:55:00,231,0.0,0.0
2023-06-23 03:55:00,232,0.0,0.0
2023-06-23 03:55:00,233,0.0,0.0
2023-06-23 03:55:00,234,0.0,0.0
2023-06-23 03:55:00,237,0.0,0.0
2023-06-23 03:55:00,238,0.0,0.0
2023-06-23 03:55:00,240,290.0,200.0
2023-06-23 03:55:00,241,144.0,100.0
2023-06-23 03:55:00,242,0.0,0.0
2023-06-23 03:55:00,243,29.040714,0.0
2023-06-23 03:55:00,244,0.0,0.0
2023-06-23 03:55:00,247,0.0,0.0
2023-06-23 03:55:00,248,0.0,0.0
2023-06-23 03:55:00,249,0.0,0.0
2023-06-23 03:55:00,250,0.0,0.0
2023-06-23 03:55:00,251,0.0,0.0
2023-06-23 03:55:00,252,0.0,0.0
2023-06-23 03:55:00,253,0.0,0.0
2023-06-23 03:55:00,254,0.0,0.0
2023-06-23 03:55:00,255,255.0,175.0
2023-06-23 03:55:00,256,255.0,175.0
2023-06-23 03:55:00,257,267.0,222.0
2023-06-23 03:55:00,258,283.5,172.002289
2023-06-23 03:55:00,259,283.5,172.002289
2023-06-23 03:55:00,260,271.0,212.0
2023-06-23 03:55:00,264,0.0,0.0
2023-06-23 03:55:00,265,10.0,5.000229
2023-06-23 03:55:00,266,300.0,230.0
2023-06-23 03:55:00,267,0.0,0.0
2023-06-23 03:55:00,268,0.0,0.0
2023-06-23 03:55:00,269,0.0,0.0
2023-06-23 03:55:00,270,0.0,0.0
2023-06-23 03:55:00,271,0.0,0.0
2023-06-23 03:55:00,272,0.0,0.0
2023-06-23 03:55:00,273,0.0,0.0
2023-06-23 03:55:00,274,0.0,0.0
2023-06-23 03:55:00,275,0.0,0.0
2023-06-23 03:55:00,276,0.0,0.0
2023-06-23 03:55:00,277,0.0,0.0
2023-06-23 03:55:00,278,0.0,0.0
2023-06-23 03:55:00,279,0.0,0.0
2023-06-23 03:55:00,280,0.0,0.0
2023-06-23 03:55:00,281,0.0,0.0
2023-06-23 03:55:00,282,0.0,0.0
2023-06-23 03:55:00,283,0.0,0.0
2023-06-23 03:55:00,284,0.0,0.0
2023-06-23 03:55:00,285,0.0,0.0
2023-06-23 03:55:00,286,0.0,0.0
2023-06-23 03:55:00,287,0.0,0.0
2023-06-23 03:55:00,288,0.0,0.0
2023-06-23 03:55:00,289,0.0,0.0
2023-06-23 03:55:00,290,0.0,0.0
2023-06-23 03:55:00,291,0.0,0.0
2023-06-23 03:55:00,292,0.0,0.0
2023-06-23 03:55:00,293,0.0,0.0
2023-06-23 03:55:00,294,0.0,0.0
2023-06-23 03:55:00,299,0.0,0.0
2023-06-23 03:55:00,300,0.0,0.0
2023-06-23 03:55:00,301,0.0,0.0
2023-06-23 03:55:00,302,0.0,0.0
2023-06-23 03:55:00,303,0.0,0.0
2023-06-23 03:55:00,304,0.0,0.0
2023-06-23 03:55:00,305,386.0,310.000916
2023-06-23 03:55:00,306,364.0,297.007629
2023-06-23 03:55:00,307,303.963715,207.007019
2023-06-23 03:55:00,308,0.0,0.0
2023-06-23 03:55:00,309,0.0,0.0
2023-06-23 03:55:00,310,0.0,0.0
2023-06-23 03:55:00,311,0.0,0.0
2023-06-23 03:55:00,312,0.0,0.0
2023-06-23 03:55:00,313,0.0,0.0
2023-06-23 03:55:00,314,0.0,0.0
2023-06-23 03:55:00,315,0.0,0.0
2023-06-23 03:55:00,316,0.0,0.0
2023-06-23 03:55:00,317,0.0,0.0
2023-06-23 03:55:00,318,0.0,0.0
2023-06-23 03:55:00,319,0.0,0.0
2023-06-23 03:55:00,320,170.300171,122.0
2023-06-23 03:55:00,321,0.0,0.0
2023-06-23 03:55:00,322,84.5,68.0
2023-06-23 03:55:00,323,0.0,0.0
2023-06-23 03:55:00,324,0.0,0.0
2023-06-23 03:55:00,325,0.0,0.0
2023-06-23 03:55:00,326,0.0,0.0
2023-06-23 03:55:00,327,0.0,0.0
2023-06-23 03:55:00,328,0.0,0.0
2023-06-23 03:55:00,329,0.0,0.0
2023-06-23 03:55:00,330,0.0,0.0
2023-06-23 03:55:00,331,815.968628,649.404785
2023-06-23 03:55:00,332,645.0,645.0
2023-06-23 03:55:00,333,0.0,0.0
2023-06-23 03:55:00,334,0.0,0.0
2023-06-23 03:55:00,335,0.0,0.0
2023-06-23 03:55:00,336,0.0,0.0
2023-06-23 03:55:00,337,0.0,0.0
2023-06-23 03:55:00,338,0.0,0.0
2023-06-23 03:55:00,339,0.0,0.0
2023-06-23 03:55:00,340,818.0,680.360352
2023-06-23 03:55:00,341,0.0,0.0
2023-06-23 03:55:00,342,166.0,135.0
2023-06-23 03:55:00,343,0.0,0.0
2023-06-23 03:55:00,344,0.0,0.0
2023-06-23 03:55:00,345,0.0,0.0
2023-06-23 03:55:00,346,86.277344,80.091644
2023-06-23 03:55:00,347,0.0,0.0
2023-06-23 03:55:00,348,0.0,0.0
2023-06-23 03:55:00,349,0.0,0.0
2023-06-23 03:55:00,350,0.0,0.0
2023-06-23 03:55:00,351,0.0,0.0
2023-06-23 03:55:00,352,0.0,0.0
2023-06-23 03:55:00,353,0.0,0.0
2023-06-23 03:55:00,354,0.0,0.0
2023-06-23 03:55:00,355,0.0,0.0
2023-06-23 03:55:00,356,0.0,0.0
2023-06-23 03:55:00,357,0.0,0.0
2023-06-23 03:55:00,358,0.0,0.0
2023-06-23 03:55:00,359,0.0,0.0
2023-06-23 03:55:00,360,0.0,0.0
2023-06-23 03:55:00,361,0.0,0.0
2023-06-23 03:55:00,362,0.0,0.0
2023-06-23 03:55:00,363,0.0,0.0
2023-06-23 03:55:00,364,961.0,754.871948
2023-06-23 03:55:00,365,0.0,0.0
2023-06-23 03:55:00,366,548.0,479.897339
2023-06-23 03:55:00,367,0.0,0.0
2023-06-23 03:55:00,368,0.0,0.0
2023-06-23 03:55:00,369,0.0,0.0
2023-06-23 03:55:00,370,0.0,0.0
2023-06-23 03:55:00,371,0.0,0.0
2023-06-23 03:55:00,372,0.0,0.0
2023-06-23 03:55:00,373,0.0,0.0
2023-06-23 03:55:00,374,0.0,0.0
2023-06-23 03:55:00,375,0.0,0.0
2023-06-23 03:55:00,376,0.0,0.0
2023-06-23 03:55:00,377,0.0,0.0
2023-06-23 03:55:00,378,0.0,0.0
2023-06-23 03:55:00,379,0.0,0.0
2023-06-23 03:55:00,380,0.0,0.0
2023-06-23 03:55:00,381,0.0,0.0
2023-06-23 03:55:00,382,0.0,0.0
2023-06-23 03:55:00,383,0.0,0.0
2023-06-23 03:55:00,384,0.0,0.0
2023-06-23 03:55:00,385,281.0,187.987915
2023-06-23 03:55:00,386,281.0,188.277832
2023-06-23 03:55:00,387,277.0,204.0
2023-06-23 03:55:00,388,0.0,0.0
2023-06-23 03:55:00,389,0.0,0.0
2023-06-23 03:55:00,390,0.0,0.0
2023-06-23 03:55:00,419,306.0,160.002441
2023-06-23 03:55:00,420,306.0,160.002441
2023-06-23 03:55:00,421,274.0,160.002441
2023-06-23 03:55:00,422,263.0,186.0
2023-06-23 03:55:00,423,263.0,186.0
2023-06-23 03:55:00,432,301.0,220.0
2023-06-23 03:55:00,433,387.653442,267.0
2023-06-23 03:55:00,434,281.0,189.016327
2023-06-23 03:55:00,435,281.0,189.016327
2023-06-23 03:55:00,436,283.0,189.016327
2023-06-23 03:55:00,437,283.0,189.016327
2023-06-23 03:55:00,438,285.0,206.0
2023-06-23 03:55:00,439,287.0,206.0
2023-06-23 03:55:00,440,166.5,120.0
2023-06-23 03:55:00,441,166.5,120.0
2023-06-23 03:55:00,442,176.0,120.0
2023-06-23 03:55:00,443,0.0,0.0
2023-06-23 03:55:00,444,0.0,0.0
2023-06-23 03:55:00,450,230.0,130.368958
2023-06-23 03:55:00,451,136.0,85.0
2023-06-23 03:55:00,452,250.0,130.094299
2023-06-23 03:55:00,453,136.0,85.0
2023-06-23 03:55:00,459,396.173157,276.0
2023-06-23 03:55:00,467,9.931034,5.000153
2023-06-23 03:55:00,468,9.931034,4.000366
2023-06-23 03:55:00,469,0.0,0.0
2023-06-23 03:55:00,471,4.485445,0.0
2023-06-23 03:55:00,472,243.0,180.0
2023-06-23 03:55:00,473,122.0,90.0
2023-06-23 03:55:00,474,245.0,180.0
2023-06-23 03:55:00,475,117.0,90.0
2023-06-23 03:55:00,477,0.0,0.0
2023-06-23 03:55:00,478,0.0,0.0
2023-06-23 03:55:00,479,0.0,0.0
2023-06-23 03:55:00,480,0.0,0.0
2023-06-23 03:55:00,481,0.0,0.0
2023-06-23 03:55:00,482,0.0,0.0
2023-06-23 03:55:00,485,0.0,0.0
2023-06-23 03:55:00,486,0.0,0.0
2023-06-23 03:55:00,487,0.0,0.0
2023-06-23 03:55:00,488,0.0,0.0
2023-06-23 03:55:00,489,1001.0,795.0
2023-06-23 03:55:00,490,1002.0,795.0
2023-06-23 03:55:00,491,969.0,791.0
2023-06-23 03:55:00,492,968.0,786.0
2023-06-23 03:55:00,493,994.0,795.0
2023-06-23 03:55:00,494,991.0,795.0
2023-06-23 03:55:00,495,300.0,200.0
2023-06-23 03:55:00,496,0.0,0.0
2023-06-23 03:55:00,497,0.0,0.0
2023-06-23 03:55:00,498,0.0,0.0
2023-06-23 03:55:00,499,362.0,265.0
2023-06-23 03:55:00,501,292.0,167.006409
2023-06-23 03:55:00,502,168.407227,168.407227
2023-06-23 03:55:00,503,290.0,204.0
2023-06-23 03:55:00,507,0.0,0.0
2023-06-23 03:55:00,508,0.0,0.0
2023-06-23 03:55:00,511,0.0,0.0
2023-06-23 03:55:00,512,0.0,0.0
2023-06-23 03:55:00,513,338.0,150.0
2023-06-23 03:55:00,514,134.0,120.0
2023-06-23 03:55:00,516,850.012939,749.988525
2023-06-23 03:55:00,521,939.0,764.671326
2023-06-23 03:55:00,522,939.0,765.495239
2023-06-23 03:55:00,523,0.0,0.0
2023-06-23 03:55:00,524,0.0,0.0
2023-06-23 03:55:00,525,0.0,0.0
2023-06-23 03:55:00,526,240.717834,131.0
2023-06-23 03:55:00,527,1357.0,1058.099976
2023-06-23 03:55:00,528,131.0,131.0
2023-06-23 03:55:00,529,0.0,0.0
2023-06-23 03:55:00,530,994.0,577.0
2023-06-23 03:55:00,533,0.0,0.0
2023-06-23 03:55:00,534,0.0,0.0
2023-06-23 03:55:00,535,0.0,0.0
2023-06-23 03:55:00,536,0.0,0.0
2023-06-23 03:55:00,537,0.0,0.0
2023-06-23 03:55:00,538,0.0,0.0
2023-06-23 03:55:00,539,0.0,0.0
2023-06-23 03:55:00,540,0.0,0.0
2023-06-23 03:55:00,541,0.0,0.0
2023-06-23 03:55:00,542,0.0,0.0
2023-06-23 03:55:00,544,0.0,0.0
2023-06-23 03:55:00,545,1012.0,795.0
2023-06-23 03:55:00,546,0.0,0.0
2023-06-23 03:55:00,547,0.0,0.0
2023-06-23 03:55:00,548,0.0,0.0
2023-06-23 03:55:00,549,244.99646,101.834167
2023-06-23 03:55:00,550,128.0,50.917084
2023-06-23 03:55:00,552,0.0,0.0
2023-06-23 03:55:00,553,0.0,0.0
2023-06-23 04:00:00,1,0.0,0.0
2023-06-23 04:00:00,2,0.0,0.0
2023-06-23 04:00:00,3,0.0,0.0
2023-06-23 04:00:00,4,396.636383,364.991486
2023-06-23 04:00:00,5,413.077728,364.991486
2023-06-23 04:00:00,6,0.0,0.0
2023-06-23 04:00:00,7,0.0,0.0
2023-06-23 04:00:00,8,415.093719,364.991486
2023-06-23 04:00:00,9,441.832214,364.966705
2023-06-23 04:00:00,10,0.0,0.0
2023-06-23 04:00:00,11,0.0,0.0
2023-06-23 04:00:00,12,350.0,200.0
2023-06-23 04:00:00,15,430.416962,396.334717
2023-06-23 04:00:00,16,423.674286,393.977173
2023-06-23 04:00:00,17,464.87088,379.79483
2023-06-23 04:00:00,18,466.0,380.018097
2023-06-23 04:00:00,27,615.0,615.0
2023-06-23 04:00:00,28,612.0,612.0
2023-06-23 04:00:00,29,612.0,612.0
2023-06-23 04:00:00,33,0.0,0.0
2023-06-23 04:00:00,36,999.0,795.0
2023-06-23 04:00:00,37,993.0,795.0
2023-06-23 04:00:00,43,375.0,281.0
2023-06-23 04:00:00,46,506.0,445.665466
2023-06-23 04:00:00,47,453.489929,409.996735
2023-06-23 04:00:00,48,462.713654,409.897614
2023-06-23 04:00:00,49,0.0,0.0
2023-06-23 04:00:00,50,0.0,0.0
2023-06-23 04:00:00,51,463.0,405.012726
2023-06-23 04:00:00,52,0.0,0.0
2023-06-23 04:00:00,53,0.0,0.0
2023-06-23 04:00:00,54,0.0,0.0
2023-06-23 04:00:00,55,0.0,0.0
2023-06-23 04:00:00,56,0.0,0.0
2023-06-23 04:00:00,57,0.0,0.0
2023-06-23 04:00:00,58,0.0,0.0
2023-06-23 04:00:00,59,0.0,0.0
2023-06-23 04:00:00,60,0.0,0.0
2023-06-23 04:00:00,61,463.0,364.421234
2023-06-23 04:00:00,62,459.146698,359.146698
2023-06-23 04:00:00,63,360.0,280.981598
2023-06-23 04:00:00,64,0.0,0.0
2023-06-23 04:00:00,65,0.0,0.0
2023-06-23 04:00:00,66,432.809357,378.654205
2023-06-23 04:00:00,67,433.404449,382.150543
2023-06-23 04:00:00,68,0.0,0.0
2023-06-23 04:00:00,69,0.0,0.0
2023-06-23 04:00:00,70,0.0,0.0
2023-06-23 04:00:00,71,0.0,0.0
2023-06-23 04:00:00,72,0.0,0.0
2023-06-23 04:00:00,73,0.0,0.0
2023-06-23 04:00:00,74,0.0,0.0
2023-06-23 04:00:00,75,0.0,0.0
2023-06-23 04:00:00,76,0.0,0.0
2023-06-23 04:00:00,77,0.0,0.0
2023-06-23 04:00:00,78,0.0,0.0
2023-06-23 04:00:00,79,0.0,0.0
2023-06-23 04:00:00,80,0.0,0.0
2023-06-23 04:00:00,83,330.0,320.353729
2023-06-23 04:00:00,84,361.411804,339.50827
2023-06-23 04:00:00,85,370.792145,320.0
2023-06-23 04:00:00,86,369.650574,320.0
2023-06-23 04:00:00,87,396.73999,329.583588
2023-06-23 04:00:00,88,380.911743,329.757294
2023-06-23 04:00:00,89,0.0,0.0
2023-06-23 04:00:00,90,395.910004,350.014557
2023-06-23 04:00:00,91,882.006226,750.0
2023-06-23 04:00:00,92,947.077881,765.50769
2023-06-23 04:00:00,95,0.0,0.0
2023-06-23 04:00:00,96,0.0,0.0
2023-06-23 04:00:00,97,0.0,0.0
2023-06-23 04:00:00,98,0.0,0.0
2023-06-23 04:00:00,99,351.692719,261.0
2023-06-23 04:00:00,100,0.0,0.0
2023-06-23 04:00:00,101,0.0,0.0
2023-06-23 04:00:00,102,0.0,0.0
2023-06-23 04:00:00,103,0.0,0.0
2023-06-23 04:00:00,104,0.0,0.0
2023-06-23 04:00:00,105,0.0,0.0
2023-06-23 04:00:00,106,0.0,0.0
2023-06-23 04:00:00,107,0.0,0.0
2023-06-23 04:00:00,108,0.0,0.0
2023-06-23 04:00:00,112,0.0,0.0
2023-06-23 04:00:00,113,0.0,0.0
2023-06-23 04:00:00,114,0.0,0.0
2023-06-23 04:00:00,115,921.0,750.045654
2023-06-23 04:00:00,116,914.989258,750.045654
2023-06-23 04:00:00,117,0.0,0.0
2023-06-23 04:00:00,118,0.0,0.0
2023-06-23 04:00:00,119,0.0,0.0
2023-06-23 04:00:00,120,0.0,0.0
2023-06-23 04:00:00,126,0.0,0.0
2023-06-23 04:00:00,127,0.0,0.0
2023-06-23 04:00:00,128,996.0,750.0
2023-06-23 04:00:00,129,993.0,750.0
2023-06-23 04:00:00,130,0.0,0.0
2023-06-23 04:00:00,131,985.0,718.0
2023-06-23 04:00:00,132,946.0,758.0
2023-06-23 04:00:00,133,969.0,755.0
2023-06-23 04:00:00,134,281.985657,272.197601
2023-06-23 04:00:00,135,291.0,220.026276
2023-06-23 04:00:00,136,163.5,109.996994
2023-06-23 04:00:00,137,163.5,109.996994
2023-06-23 04:00:00,138,187.0,124.0
2023-06-23 04:00:00,139,0.0,0.0
2023-06-23 04:00:00,140,0.0,0.0
2023-06-23 04:00:00,141,0.0,0.0
2023-06-23 04:00:00,142,195.0,88.0
2023-06-23 04:00:00,143,195.0,89.143059
2023-06-23 04:00:00,144,201.0,104.0
2023-06-23 04:00:00,145,169.5,88.436272
2023-06-23 04:00:00,146,169.5,88.436272
2023-06-23 04:00:00,147,179.0,104.0
2023-06-23 04:00:00,150,0.0,0.0
2023-06-23 04:00:00,151,0.0,0.0
2023-06-23 04:00:00,152,0.0,0.0
2023-06-23 04:00:00,153,0.0,0.0
2023-06-23 04:00:00,154,0.0,0.0
2023-06-23 04:00:00,155,0.0,0.0
2023-06-23 04:00:00,156,406.994843,350.0
2023-06-23 04:00:00,158,0.0,0.0
2023-06-23 04:00:00,159,0.0,0.0
2023-06-23 04:00:00,160,0.0,0.0
2023-06-23 04:00:00,161,300.0,220.0
2023-06-23 04:00:00,162,0.0,0.0
2023-06-23 04:00:00,166,0.0,0.0
2023-06-23 04:00:00,167,0.0,0.0
2023-06-23 04:00:00,168,0.0,0.0
2023-06-23 04:00:00,169,0.0,0.0
2023-06-23 04:00:00,170,0.0,0.0
2023-06-23 04:00:00,171,0.0,0.0
2023-06-23 04:00:00,172,145.0,105.995361
2023-06-23 04:00:00,173,145.0,105.995361
2023-06-23 04:00:00,174,170.0,105.995361
2023-06-23 04:00:00,175,0.0,0.0
2023-06-23 04:00:00,176,0.0,0.0
2023-06-23 04:00:00,177,0.0,0.0
2023-06-23 04:00:00,178,0.0,0.0
2023-06-23 04:00:00,179,0.0,0.0
2023-06-23 04:00:00,180,0.0,0.0
2023-06-23 04:00:00,181,0.0,0.0
2023-06-23 04:00:00,182,0.0,0.0
2023-06-23 04:00:00,183,0.0,0.0
2023-06-23 04:00:00,184,0.0,0.0
2023-06-23 04:00:00,185,0.0,0.0
2023-06-23 04:00:00,186,0.0,0.0
2023-06-23 04:00:00,187,0.0,0.0
2023-06-23 04:00:00,188,0.0,0.0
2023-06-23 04:00:00,189,0.0,0.0
2023-06-23 04:00:00,190,1000.0,795.0
2023-06-23 04:00:00,191,999.0,795.0
2023-06-23 04:00:00,193,0.0,0.0
2023-06-23 04:00:00,194,0.0,0.0
2023-06-23 04:00:00,195,0.0,0.0
2023-06-23 04:00:00,196,0.0,0.0
2023-06-23 04:00:00,197,0.0,0.0
2023-06-23 04:00:00,198,200.0,120.0
2023-06-23 04:00:00,200,0.0,0.0
2023-06-23 04:00:00,207,0.0,0.0
2023-06-23 04:00:00,208,0.0,0.0
2023-06-23 04:00:00,209,0.0,0.0
2023-06-23 04:00:00,210,0.0,0.0
2023-06-23 04:00:00,211,0.0,0.0
2023-06-23 04:00:00,212,0.0,0.0
2023-06-23 04:00:00,213,0.0,0.0
2023-06-23 04:00:00,214,0.0,0.0
2023-06-23 04:00:00,215,0.0,0.0
2023-06-23 04:00:00,216,0.0,0.0
2023-06-23 04:00:00,217,0.0,0.0
2023-06-23 04:00:00,218,0.0,0.0
2023-06-23 04:00:00,219,27.0,20.99826
2023-06-23 04:00:00,220,0.0,0.0
2023-06-23 04:00:00,231,0.0,0.0
2023-06-23 04:00:00,232,0.0,0.0
2023-06-23 04:00:00,233,0.0,0.0
2023-06-23 04:00:00,234,0.0,0.0
2023-06-23 04:00:00,237,0.0,0.0
2023-06-23 04:00:00,238,0.0,0.0
2023-06-23 04:00:00,240,290.0,200.0
2023-06-23 04:00:00,241,144.0,100.0
2023-06-23 04:00:00,242,0.0,0.0
2023-06-23 04:00:00,243,28.485989,0.0
2023-06-23 04:00:00,244,0.0,0.0
2023-06-23 04:00:00,247,0.0,0.0
2023-06-23 04:00:00,248,0.0,0.0
2023-06-23 04:00:00,249,0.0,0.0
2023-06-23 04:00:00,250,0.0,0.0
2023-06-23 04:00:00,251,0.0,0.0
2023-06-23 04:00:00,252,0.0,0.0
2023-06-23 04:00:00,253,0.0,0.0
2023-06-23 04:00:00,254,0.0,0.0
2023-06-23 04:00:00,255,255.0,175.0
2023-06-23 04:00:00,256,255.0,175.0
2023-06-23 04:00:00,257,267.0,222.0
2023-06-23 04:00:00,258,283.5,172.002289
2023-06-23 04:00:00,259,283.5,172.002289
2023-06-23 04:00:00,260,271.0,212.0
2023-06-23 04:00:00,264,0.0,0.0
2023-06-23 04:00:00,265,10.0,5.000229
2023-06-23 04:00:00,266,300.0,230.0
2023-06-23 04:00:00,267,0.0,0.0
2023-06-23 04:00:00,268,0.0,0.0
2023-06-23 04:00:00,269,0.0,0.0
2023-06-23 04:00:00,270,0.0,0.0
2023-06-23 04:00:00,271,0.0,0.0
2023-06-23 04:00:00,272,0.0,0.0
2023-06-23 04:00:00,273,0.0,0.0
2023-06-23 04:00:00,274,0.0,0.0
2023-06-23 04:00:00,275,0.0,0.0
2023-06-23 04:00:00,276,0.0,0.0
2023-06-23 04:00:00,277,0.0,0.0
2023-06-23 04:00:00,278,0.0,0.0
2023-06-23 04:00:00,279,0.0,0.0
2023-06-23 04:00:00,280,0.0,0.0
2023-06-23 04:00:00,281,0.0,0.0
2023-06-23 04:00:00,282,0.0,0.0
2023-06-23 04:00:00,283,0.0,0.0
2023-06-23 04:00:00,284,0.0,0.0
2023-06-23 04:00:00,285,0.0,0.0
2023-06-23 04:00:00,286,0.0,0.0
2023-06-23 04:00:00,287,0.0,0.0
2023-06-23 04:00:00,288,0.0,0.0
2023-06-23 04:00:00,289,0.0,0.0
2023-06-23 04:00:00,290,0.0,0.0
2023-06-23 04:00:00,291,0.0,0.0
2023-06-23 04:00:00,292,0.0,0.0
2023-06-23 04:00:00,293,0.0,0.0
2023-06-23 04:00:00,294,0.0,0.0
2023-06-23 04:00:00,299,0.0,0.0
2023-06-23 04:00:00,300,0.0,0.0
2023-06-23 04:00:00,301,0.0,0.0
2023-06-23 04:00:00,302,0.0,0.0
2023-06-23 04:00:00,303,0.0,0.0
2023-06-23 04:00:00,304,0.0,0.0
2023-06-23 04:00:00,305,386.0,310.000916
2023-06-23 04:00:00,306,364.0,297.007629
2023-06-23 04:00:00,307,307.152496,207.007019
2023-06-23 04:00:00,308,0.0,0.0
2023-06-23 04:00:00,309,0.0,0.0
2023-06-23 04:00:00,310,0.0,0.0
2023-06-23 04:00:00,311,0.0,0.0
2023-06-23 04:00:00,312,0.0,0.0
2023-06-23 04:00:00,313,0.0,0.0
2023-06-23 04:00:00,314,0.0,0.0
2023-06-23 04:00:00,315,0.0,0.0
2023-06-23 04:00:00,316,0.0,0.0
2023-06-23 04:00:00,317,0.0,0.0
2023-06-23 04:00:00,318,0.0,0.0
2023-06-23 04:00:00,319,0.0,0.0
2023-06-23 04:00:00,320,170.345947,122.0
2023-06-23 04:00:00,321,0.0,0.0
2023-06-23 04:00:00,322,84.5,68.0
2023-06-23 04:00:00,323,0.0,0.0
2023-06-23 04:00:00,324,0.0,0.0
2023-06-23 04:00:00,325,0.0,0.0
2023-06-23 04:00:00,326,0.0,0.0
2023-06-23 04:00:00,327,0.0,0.0
2023-06-23 04:00:00,328,0.0,0.0
2023-06-23 04:00:00,329,0.0,0.0
2023-06-23 04:00:00,330,0.0,0.0
2023-06-23 04:00:00,331,815.968628,648.737488
2023-06-23 04:00:00,332,645.0,645.0
2023-06-23 04:00:00,333,0.0,0.0
2023-06-23 04:00:00,334,0.0,0.0
2023-06-23 04:00:00,335,0.0,0.0
2023-06-23 04:00:00,336,0.0,0.0
2023-06-23 04:00:00,337,0.0,0.0
2023-06-23 04:00:00,338,0.0,0.0
2023-06-23 04:00:00,339,0.0,0.0
2023-06-23 04:00:00,340,818.0,680.443359
2023-06-23 04:00:00,341,0.0,0.0
2023-06-23 04:00:00,342,166.0,135.0
2023-06-23 04:00:00,343,0.0,0.0
2023-06-23 04:00:00,344,0.0,0.0
2023-06-23 04:00:00,345,0.0,0.0
2023-06-23 04:00:00,346,87.730804,80.091644
2023-06-23 04:00:00,347,0.0,0.0
2023-06-23 04:00:00,348,0.0,0.0
2023-06-23 04:00:00,349,0.0,0.0
2023-06-23 04:00:00,350,0.0,0.0
2023-06-23 04:00:00,351,0.0,0.0
2023-06-23 04:00:00,352,0.0,0.0
2023-06-23 04:00:00,353,0.0,0.0
2023-06-23 04:00:00,354,0.0,0.0
2023-06-23 04:00:00,355,0.0,0.0
2023-06-23 04:00:00,356,0.0,0.0
2023-06-23 04:00:00,357,0.0,0.0
2023-06-23 04:00:00,358,0.0,0.0
2023-06-23 04:00:00,359,0.0,0.0
2023-06-23 04:00:00,360,0.0,0.0
2023-06-23 04:00:00,361,0.0,0.0
2023-06-23 04:00:00,362,0.0,0.0
2023-06-23 04:00:00,363,0.0,0.0
2023-06-23 04:00:00,364,961.0,755.664734
2023-06-23 04:00:00,365,0.0,0.0
2023-06-23 04:00:00,366,548.0,479.897339
2023-06-23 04:00:00,367,0.0,0.0
2023-06-23 04:00:00,368,0.0,0.0
2023-06-23 04:00:00,369,0.0,0.0
2023-06-23 04:00:00,370,0.0,0.0
2023-06-23 04:00:00,371,0.0,0.0
2023-06-23 04:00:00,372,0.0,0.0
2023-06-23 04:00:00,373,0.0,0.0
2023-06-23 04:00:00,374,0.0,0.0
2023-06-23 04:00:00,375,0.0,0.0
2023-06-23 04:00:00,376,0.0,0.0
2023-06-23 04:00:00,377,0.0,0.0
2023-06-23 04:00:00,378,0.0,0.0
2023-06-23 04:00:00,379,0.0,0.0
2023-06-23 04:00:00,380,0.0,0.0
2023-06-23 04:00:00,381,0.0,0.0
2023-06-23 04:00:00,382,0.0,0.0
2023-06-23 04:00:00,383,0.0,0.0
2023-06-23 04:00:00,384,0.0,0.0
2023-06-23 04:00:00,385,281.0,187.987915
2023-06-23 04:00:00,386,281.0,188.811951
2023-06-23 04:00:00,387,277.0,204.0
2023-06-23 04:00:00,388,0.0,0.0
2023-06-23 04:00:00,389,0.0,0.0
2023-06-23 04:00:00,390,0.0,0.0
2023-06-23 04:00:00,419,306.0,160.002441
2023-06-23 04:00:00,420,306.0,160.002441
2023-06-23 04:00:00,421,274.0,160.002441
2023-06-23 04:00:00,422,263.0,186.0
2023-06-23 04:00:00,423,263.0,186.0
2023-06-23 04:00:00,432,301.0,220.0
2023-06-23 04:00:00,433,388.064819,267.0
2023-06-23 04:00:00,434,281.0,189.016327
2023-06-23 04:00:00,435,281.0,189.016327
2023-06-23 04:00:00,436,283.0,189.016327
2023-06-23 04:00:00,437,283.0,189.016327
2023-06-23 04:00:00,438,285.0,206.0
2023-06-23 04:00:00,439,287.0,206.0
2023-06-23 04:00:00,440,166.5,120.0
2023-06-23 04:00:00,441,166.5,120.0
2023-06-23 04:00:00,442,176.0,120.0
2023-06-23 04:00:00,443,0.0,0.0
2023-06-23 04:00:00,444,0.0,0.0
2023-06-23 04:00:00,450,230.0,130.414734
2023-06-23 04:00:00,451,136.0,85.0
2023-06-23 04:00:00,452,250.0,130.094299
2023-06-23 04:00:00,453,136.0,85.0
2023-06-23 04:00:00,459,396.906555,276.0
2023-06-23 04:00:00,467,0.0,0.0
2023-06-23 04:00:00,468,9.931034,4.000366
2023-06-23 04:00:00,469,0.0,0.0
2023-06-23 04:00:00,471,4.671425,0.0
2023-06-23 04:00:00,472,243.0,180.0
2023-06-23 04:00:00,473,122.0,90.0
2023-06-23 04:00:00,474,245.0,180.0
2023-06-23 04:00:00,475,117.0,90.0
2023-06-23 04:00:00,477,0.0,0.0
2023-06-23 04:00:00,478,0.0,0.0
2023-06-23 04:00:00,479,0.0,0.0
2023-06-23 04:00:00,480,0.0,0.0
2023-06-23 04:00:00,481,0.0,0.0
2023-06-23 04:00:00,482,0.0,0.0
2023-06-23 04:00:00,485,0.0,0.0
2023-06-23 04:00:00,486,0.0,0.0
2023-06-23 04:00:00,487,0.0,0.0
2023-06-23 04:00:00,488,0.0,0.0
2023-06-23 04:00:00,489,1001.0,795.0
2023-06-23 04:00:00,490,1002.0,795.0
2023-06-23 04:00:00,491,969.0,791.0
2023-06-23 04:00:00,492,968.0,786.0
2023-06-23 04:00:00,493,994.0,795.0
2023-06-23 04:00:00,494,991.0,795.0
2023-06-23 04:00:00,495,300.0,200.0
2023-06-23 04:00:00,496,0.0,0.0
2023-06-23 04:00:00,497,0.0,0.0
2023-06-23 04:00:00,498,0.0,0.0
2023-06-23 04:00:00,499,362.0,265.0
2023-06-23 04:00:00,501,292.0,167.006409
2023-06-23 04:00:00,502,167.445923,167.445923
2023-06-23 04:00:00,503,290.0,204.0
2023-06-23 04:00:00,507,0.0,0.0
2023-06-23 04:00:00,508,0.0,0.0
2023-06-23 04:00:00,511,0.0,0.0
2023-06-23 04:00:00,512,0.0,0.0
2023-06-23 04:00:00,513,338.0,150.0
2023-06-23 04:00:00,514,134.0,120.0
2023-06-23 04:00:00,516,850.012939,749.988525
2023-06-23 04:00:00,521,939.0,766.512817
2023-06-23 04:00:00,522,939.0,764.178162
2023-06-23 04:00:00,523,0.0,0.0
2023-06-23 04:00:00,524,0.0,0.0
2023-06-23 04:00:00,525,0.0,0.0
2023-06-23 04:00:00,526,239.527588,131.0
2023-06-23 04:00:00,527,1357.0,1058.099976
2023-06-23 04:00:00,528,131.0,131.0
2023-06-23 04:00:00,529,0.0,0.0
2023-06-23 04:00:00,530,994.0,758.222839
2023-06-23 04:00:00,533,0.0,0.0
2023-06-23 04:00:00,534,0.0,0.0
2023-06-23 04:00:00,535,0.0,0.0
2023-06-23 04:00:00,536,0.0,0.0
2023-06-23 04:00:00,537,0.0,0.0
2023-06-23 04:00:00,538,0.0,0.0
2023-06-23 04:00:00,539,0.0,0.0
2023-06-23 04:00:00,540,0.0,0.0
2023-06-23 04:00:00,541,0.0,0.0
2023-06-23 04:00:00,542,0.0,0.0
2023-06-23 04:00:00,544,0.0,0.0
2023-06-23 04:00:00,545,1012.0,795.0
2023-06-23 04:00:00,546,0.0,0.0
2023-06-23 04:00:00,547,0.0,0.0
2023-06-23 04:00:00,548,0.0,0.0
2023-06-23 04:00:00,549,244.99646,101.834167
2023-06-23 04:00:00,550,128.0,50.917084
2023-06-23 04:00:00,552,0.0,0.0
2023-06-23 04:00:00,553,0.0,0.0
2023-06-23 04:05:00,1,0.0,0.0
2023-06-23 04:05:00,2,0.0,0.0
2023-06-23 04:05:00,3,0.0,0.0
2023-06-23 04:05:00,4,397.865936,364.991486
2023-06-23 04:05:00,5,401.112244,364.991486
2023-06-23 04:05:00,6,0.0,0.0
2023-06-23 04:05:00,7,0.0,0.0
2023-06-23 04:05:00,8,405.546143,364.991486
2023-06-23 04:05:00,9,440.080688,364.966705
2023-06-23 04:05:00,10,0.0,0.0
2023-06-23 04:05:00,11,0.0,0.0
2023-06-23 04:05:00,12,350.0,200.0
2023-06-23 04:05:00,15,426.580261,396.060059
2023-06-23 04:05:00,16,415.799774,393.725342
2023-06-23 04:05:00,17,464.87088,379.79483
2023-06-23 04:05:00,18,466.0,380.018097
2023-06-23 04:05:00,27,615.0,615.0
2023-06-23 04:05:00,28,612.0,612.0
2023-06-23 04:05:00,29,612.0,612.0
2023-06-23 04:05:00,33,0.0,0.0
2023-06-23 04:05:00,36,999.0,795.0
2023-06-23 04:05:00,37,993.0,795.0
2023-06-23 04:05:00,43,378.0,281.0
2023-06-23 04:05:00,46,506.0,445.009064
2023-06-23 04:05:00,47,439.432465,409.996735
2023-06-23 04:05:00,48,462.713654,410.616608
2023-06-23 04:05:00,49,0.0,0.0
2023-06-23 04:05:00,50,0.0,0.0
2023-06-23 04:05:00,51,463.0,405.012726
2023-06-23 04:05:00,52,0.0,0.0
2023-06-23 04:05:00,53,0.0,0.0
2023-06-23 04:05:00,54,0.0,0.0
2023-06-23 04:05:00,55,0.0,0.0
2023-06-23 04:05:00,56,0.0,0.0
2023-06-23 04:05:00,57,0.0,0.0
2023-06-23 04:05:00,58,0.0,0.0
2023-06-23 04:05:00,59,0.0,0.0
2023-06-23 04:05:00,60,0.0,0.0
2023-06-23 04:05:00,61,462.566711,362.566711
2023-06-23 04:05:00,62,457.954041,357.954041
2023-06-23 04:05:00,63,360.0,286.955658
2023-06-23 04:05:00,64,0.0,0.0
2023-06-23 04:05:00,65,0.0,0.0
2023-06-23 04:05:00,66,432.809357,378.654205
2023-06-23 04:05:00,67,433.404449,381.952179
2023-06-23 04:05:00,68,0.0,0.0
2023-06-23 04:05:00,69,0.0,0.0
2023-06-23 04:05:00,70,0.0,0.0
2023-06-23 04:05:00,71,0.0,0.0
2023-06-23 04:05:00,72,0.0,0.0
2023-06-23 04:05:00,73,0.0,0.0
2023-06-23 04:05:00,74,0.0,0.0
2023-06-23 04:05:00,75,0.0,0.0
2023-06-23 04:05:00,76,0.0,0.0
2023-06-23 04:05:00,77,0.0,0.0
2023-06-23 04:05:00,78,0.0,0.0
2023-06-23 04:05:00,79,0.0,0.0
2023-06-23 04:05:00,80,0.0,0.0
2023-06-23 04:05:00,83,330.0,320.353729
2023-06-23 04:05:00,84,354.339203,339.50827
2023-06-23 04:05:00,85,361.561279,320.0
2023-06-23 04:05:00,86,354.659882,320.0
2023-06-23 04:05:00,87,396.73999,329.583588
2023-06-23 04:05:00,88,380.962372,329.757294
2023-06-23 04:05:00,89,0.0,0.0
2023-06-23 04:05:00,90,395.910004,350.014557
2023-06-23 04:05:00,91,897.363281,750.0
2023-06-23 04:05:00,92,946.986328,771.221497
2023-06-23 04:05:00,95,0.0,0.0
2023-06-23 04:05:00,96,0.0,0.0
2023-06-23 04:05:00,97,0.0,0.0
2023-06-23 04:05:00,98,0.0,0.0
2023-06-23 04:05:00,99,356.916718,261.0
2023-06-23 04:05:00,100,0.0,0.0
2023-06-23 04:05:00,101,0.0,0.0
2023-06-23 04:05:00,102,0.0,0.0
2023-06-23 04:05:00,103,0.0,0.0
2023-06-23 04:05:00,104,0.0,0.0
2023-06-23 04:05:00,105,0.0,0.0
2023-06-23 04:05:00,106,0.0,0.0
2023-06-23 04:05:00,107,0.0,0.0
2023-06-23 04:05:00,108,0.0,0.0
2023-06-23 04:05:00,112,0.0,0.0
2023-06-23 04:05:00,113,0.0,0.0
2023-06-23 04:05:00,114,0.0,0.0
2023-06-23 04:05:00,115,921.0,750.045654
2023-06-23 04:05:00,116,917.99292,750.045654
2023-06-23 04:05:00,117,0.0,0.0
2023-06-23 04:05:00,118,0.0,0.0
2023-06-23 04:05:00,119,0.0,0.0
2023-06-23 04:05:00,120,0.0,0.0
2023-06-23 04:05:00,126,0.0,0.0
2023-06-23 04:05:00,127,0.0,0.0
2023-06-23 04:05:00,128,996.0,750.0
2023-06-23 04:05:00,129,993.0,750.0
2023-06-23 04:05:00,130,0.0,0.0
2023-06-23 04:05:00,131,985.0,718.0
2023-06-23 04:05:00,132,947.0,758.0
2023-06-23 04:05:00,133,969.0,755.0
2023-06-23 04:05:00,134,281.985657,274.670776
2023-06-23 04:05:00,135,291.0,233.118439
2023-06-23 04:05:00,136,163.5,109.996994
2023-06-23 04:05:00,137,163.5,109.996994
2023-06-23 04:05:00,138,187.0,124.0
2023-06-23 04:05:00,139,0.0,0.0
2023-06-23 04:05:00,140,0.0,0.0
2023-06-23 04:05:00,141,0.0,0.0
2023-06-23 04:05:00,142,195.0,88.0
2023-06-23 04:05:00,143,195.0,88.907463
2023-06-23 04:05:00,144,201.0,104.0
2023-06-23 04:05:00,145,169.5,88.436272
2023-06-23 04:05:00,146,169.5,88.436272
2023-06-23 04:05:00,147,179.0,104.0
2023-06-23 04:05:00,150,0.0,0.0
2023-06-23 04:05:00,151,0.0,0.0
2023-06-23 04:05:00,152,0.0,0.0
2023-06-23 04:05:00,153,0.0,0.0
2023-06-23 04:05:00,154,0.0,0.0
2023-06-23 04:05:00,155,0.0,0.0
2023-06-23 04:05:00,156,406.994843,350.0
2023-06-23 04:05:00,158,0.0,0.0
2023-06-23 04:05:00,159,0.0,0.0
2023-06-23 04:05:00,160,0.0,0.0
2023-06-23 04:05:00,161,300.0,220.0
2023-06-23 04:05:00,162,0.0,0.0
2023-06-23 04:05:00,166,0.0,0.0
2023-06-23 04:05:00,167,0.0,0.0
2023-06-23 04:05:00,168,0.0,0.0
2023-06-23 04:05:00,169,0.0,0.0
2023-06-23 04:05:00,170,0.0,0.0
2023-06-23 04:05:00,171,0.0,0.0
2023-06-23 04:05:00,172,145.0,105.995361
2023-06-23 04:05:00,173,145.0,105.995361
2023-06-23 04:05:00,174,170.0,105.995361
2023-06-23 04:05:00,175,0.0,0.0
2023-06-23 04:05:00,176,0.0,0.0
2023-06-23 04:05:00,177,0.0,0.0
2023-06-23 04:05:00,178,0.0,0.0
2023-06-23 04:05:00,179,0.0,0.0
2023-06-23 04:05:00,180,0.0,0.0
2023-06-23 04:05:00,181,0.0,0.0
2023-06-23 04:05:00,182,0.0,0.0
2023-06-23 04:05:00,183,0.0,0.0
2023-06-23 04:05:00,184,0.0,0.0
2023-06-23 04:05:00,185,0.0,0.0
2023-06-23 04:05:00,186,0.0,0.0
2023-06-23 04:05:00,187,0.0,0.0
2023-06-23 04:05:00,188,0.0,0.0
2023-06-23 04:05:00,189,0.0,0.0
2023-06-23 04:05:00,190,1000.0,795.0
2023-06-23 04:05:00,191,999.0,795.0
2023-06-23 04:05:00,193,0.0,0.0
2023-06-23 04:05:00,194,0.0,0.0
2023-06-23 04:05:00,195,0.0,0.0
2023-06-23 04:05:00,196,0.0,0.0
2023-06-23 04:05:00,197,0.0,0.0
2023-06-23 04:05:00,198,200.0,120.0
2023-06-23 04:05:00,200,0.0,0.0
2023-06-23 04:05:00,207,0.0,0.0
2023-06-23 04:05:00,208,0.0,0.0
2023-06-23 04:05:00,209,0.0,0.0
2023-06-23 04:05:00,210,0.0,0.0
2023-06-23 04:05:00,211,0.0,0.0
2023-06-23 04:05:00,212,0.0,0.0
2023-06-23 04:05:00,213,0.0,0.0
2023-06-23 04:05:00,214,0.0,0.0
2023-06-23 04:05:00,215,0.0,0.0
2023-06-23 04:05:00,216,0.0,0.0
2023-06-23 04:05:00,217,0.0,0.0
2023-06-23 04:05:00,218,0.0,0.0
2023-06-23 04:05:00,219,27.0,20.99826
2023-06-23 04:05:00,220,0.0,0.0
2023-06-23 04:05:00,231,0.0,0.0
2023-06-23 04:05:00,232,0.0,0.0
2023-06-23 04:05:00,233,0.0,0.0
2023-06-23 04:05:00,234,0.0,0.0
2023-06-23 04:05:00,237,0.0,0.0
2023-06-23 04:05:00,238,0.0,0.0
2023-06-23 04:05:00,240,292.0,200.0
2023-06-23 04:05:00,241,144.0,100.0
2023-06-23 04:05:00,242,0.0,0.0
2023-06-23 04:05:00,243,28.490694,0.0
2023-06-23 04:05:00,244,0.0,0.0
2023-06-23 04:05:00,247,0.0,0.0
2023-06-23 04:05:00,248,0.0,0.0
2023-06-23 04:05:00,249,0.0,0.0
2023-06-23 04:05:00,250,0.0,0.0
2023-06-23 04:05:00,251,0.0,0.0
2023-06-23 04:05:00,252,0.0,0.0
2023-06-23 04:05:00,253,0.0,0.0
2023-06-23 04:05:00,254,0.0,0.0
2023-06-23 04:05:00,255,255.0,175.0
2023-06-23 04:05:00,256,255.0,175.0
2023-06-23 04:05:00,257,266.0,222.0
2023-06-23 04:05:00,258,257.0,172.002289
2023-06-23 04:05:00,259,257.0,172.002289
2023-06-23 04:05:00,260,244.0,212.0
2023-06-23 04:05:00,264,0.0,0.0
2023-06-23 04:05:00,265,10.0,5.000229
2023-06-23 04:05:00,266,300.0,230.0
2023-06-23 04:05:00,267,0.0,0.0
2023-06-23 04:05:00,268,0.0,0.0
2023-06-23 04:05:00,269,0.0,0.0
2023-06-23 04:05:00,270,0.0,0.0
2023-06-23 04:05:00,271,0.0,0.0
2023-06-23 04:05:00,272,0.0,0.0
2023-06-23 04:05:00,273,0.0,0.0
2023-06-23 04:05:00,274,0.0,0.0
2023-06-23 04:05:00,275,0.0,0.0
2023-06-23 04:05:00,276,0.0,0.0
2023-06-23 04:05:00,277,0.0,0.0
2023-06-23 04:05:00,278,0.0,0.0
2023-06-23 04:05:00,279,0.0,0.0
2023-06-23 04:05:00,280,0.0,0.0
2023-06-23 04:05:00,281,0.0,0.0
2023-06-23 04:05:00,282,0.0,0.0
2023-06-23 04:05:00,283,0.0,0.0
2023-06-23 04:05:00,284,0.0,0.0
2023-06-23 04:05:00,285,0.0,0.0
2023-06-23 04:05:00,286,0.0,0.0
2023-06-23 04:05:00,287,0.0,0.0
2023-06-23 04:05:00,288,0.0,0.0
2023-06-23 04:05:00,289,0.0,0.0
2023-06-23 04:05:00,290,0.0,0.0
2023-06-23 04:05:00,291,0.0,0.0
2023-06-23 04:05:00,292,0.0,0.0
2023-06-23 04:05:00,293,0.0,0.0
2023-06-23 04:05:00,294,0.0,0.0
2023-06-23 04:05:00,299,0.0,0.0
2023-06-23 04:05:00,300,0.0,0.0
2023-06-23 04:05:00,301,0.0,0.0
2023-06-23 04:05:00,302,0.0,0.0
2023-06-23 04:05:00,303,0.0,0.0
2023-06-23 04:05:00,304,0.0,0.0
2023-06-23 04:05:00,305,389.0,310.000916
2023-06-23 04:05:00,306,367.0,297.007629
2023-06-23 04:05:00,307,305.778137,207.007019
2023-06-23 04:05:00,308,0.0,0.0
2023-06-23 04:05:00,309,0.0,0.0
2023-06-23 04:05:00,310,0.0,0.0
2023-06-23 04:05:00,311,0.0,0.0
2023-06-23 04:05:00,312,0.0,0.0
2023-06-23 04:05:00,313,0.0,0.0
2023-06-23 04:05:00,314,0.0,0.0
2023-06-23 04:05:00,315,0.0,0.0
2023-06-23 04:05:00,316,0.0,0.0
2023-06-23 04:05:00,317,0.0,0.0
2023-06-23 04:05:00,318,0.0,0.0
2023-06-23 04:05:00,319,0.0,0.0
2023-06-23 04:05:00,320,170.334473,122.0
2023-06-23 04:05:00,321,0.0,0.0
2023-06-23 04:05:00,322,84.5,68.0
2023-06-23 04:05:00,323,0.0,0.0
2023-06-23 04:05:00,324,0.0,0.0
2023-06-23 04:05:00,325,0.0,0.0
2023-06-23 04:05:00,326,0.0,0.0
2023-06-23 04:05:00,327,0.0,0.0
2023-06-23 04:05:00,328,0.0,0.0
2023-06-23 04:05:00,329,0.0,0.0
2023-06-23 04:05:00,330,0.0,0.0
2023-06-23 04:05:00,331,815.968628,648.737122
2023-06-23 04:05:00,332,645.0,645.0
2023-06-23 04:05:00,333,0.0,0.0
2023-06-23 04:05:00,334,0.0,0.0
2023-06-23 04:05:00,335,0.0,0.0
2023-06-23 04:05:00,336,0.0,0.0
2023-06-23 04:05:00,337,0.0,0.0
2023-06-23 04:05:00,338,0.0,0.0
2023-06-23 04:05:00,339,0.0,0.0
2023-06-23 04:05:00,340,818.0,680.443359
2023-06-23 04:05:00,341,0.0,0.0
2023-06-23 04:05:00,342,166.0,135.0
2023-06-23 04:05:00,343,0.0,0.0
2023-06-23 04:05:00,344,0.0,0.0
2023-06-23 04:05:00,345,0.0,0.0
2023-06-23 04:05:00,346,86.952576,80.091644
2023-06-23 04:05:00,347,0.0,0.0
2023-06-23 04:05:00,348,0.0,0.0
2023-06-23 04:05:00,349,0.0,0.0
2023-06-23 04:05:00,350,0.0,0.0
2023-06-23 04:05:00,351,0.0,0.0
2023-06-23 04:05:00,352,0.0,0.0
2023-06-23 04:05:00,353,0.0,0.0
2023-06-23 04:05:00,354,0.0,0.0
2023-06-23 04:05:00,355,0.0,0.0
2023-06-23 04:05:00,356,0.0,0.0
2023-06-23 04:05:00,357,0.0,0.0
2023-06-23 04:05:00,358,0.0,0.0
2023-06-23 04:05:00,359,0.0,0.0
2023-06-23 04:05:00,360,0.0,0.0
2023-06-23 04:05:00,361,0.0,0.0
2023-06-23 04:05:00,362,0.0,0.0
2023-06-23 04:05:00,363,0.0,0.0
2023-06-23 04:05:00,364,961.0,752.208862
2023-06-23 04:05:00,365,0.0,0.0
2023-06-23 04:05:00,366,548.0,479.897339
2023-06-23 04:05:00,367,0.0,0.0
2023-06-23 04:05:00,368,0.0,0.0
2023-06-23 04:05:00,369,0.0,0.0
2023-06-23 04:05:00,370,0.0,0.0
2023-06-23 04:05:00,371,0.0,0.0
2023-06-23 04:05:00,372,0.0,0.0
2023-06-23 04:05:00,373,0.0,0.0
2023-06-23 04:05:00,374,0.0,0.0
2023-06-23 04:05:00,375,0.0,0.0
2023-06-23 04:05:00,376,0.0,0.0
2023-06-23 04:05:00,377,0.0,0.0
2023-06-23 04:05:00,378,0.0,0.0
2023-06-23 04:05:00,379,0.0,0.0
2023-06-23 04:05:00,380,0.0,0.0
2023-06-23 04:05:00,381,0.0,0.0
2023-06-23 04:05:00,382,0.0,0.0
2023-06-23 04:05:00,383,0.0,0.0
2023-06-23 04:05:00,384,0.0,0.0
2023-06-23 04:05:00,385,281.0,188.064209
2023-06-23 04:05:00,386,281.0,188.583069
2023-06-23 04:05:00,387,277.0,204.0
2023-06-23 04:05:00,388,0.0,0.0
2023-06-23 04:05:00,389,0.0,0.0
2023-06-23 04:05:00,390,0.0,0.0
2023-06-23 04:05:00,419,306.0,160.002441
2023-06-23 04:05:00,420,306.0,160.002441
2023-06-23 04:05:00,421,274.0,160.002441
2023-06-23 04:05:00,422,263.0,186.0
2023-06-23 04:05:00,423,263.0,186.0
2023-06-23 04:05:00,432,301.0,220.0
2023-06-23 04:05:00,433,387.559357,267.0
2023-06-23 04:05:00,434,281.0,189.016327
2023-06-23 04:05:00,435,281.0,189.016327
2023-06-23 04:05:00,436,283.0,189.016327
2023-06-23 04:05:00,437,283.0,189.016327
2023-06-23 04:05:00,438,285.0,206.0
2023-06-23 04:05:00,439,287.0,206.0
2023-06-23 04:05:00,440,166.5,120.0
2023-06-23 04:05:00,441,166.5,120.0
2023-06-23 04:05:00,442,176.0,120.0
2023-06-23 04:05:00,443,0.0,0.0
2023-06-23 04:05:00,444,0.0,0.0
2023-06-23 04:05:00,450,230.0,130.414734
2023-06-23 04:05:00,451,136.0,85.0
2023-06-23 04:05:00,452,250.0,130.094299
2023-06-23 04:05:00,453,136.0,85.0
2023-06-23 04:05:00,459,397.197754,276.0
2023-06-23 04:05:00,467,0.0,0.0
2023-06-23 04:05:00,468,9.931034,4.000366
2023-06-23 04:05:00,469,0.0,0.0
2023-06-23 04:05:00,471,4.813233,0.0
2023-06-23 04:05:00,472,243.0,180.0
2023-06-23 04:05:00,473,122.0,90.0
2023-06-23 04:05:00,474,245.0,180.0
2023-06-23 04:05:00,475,117.0,90.0
2023-06-23 04:05:00,477,0.0,0.0
2023-06-23 04:05:00,478,0.0,0.0
2023-06-23 04:05:00,479,0.0,0.0
2023-06-23 04:05:00,480,0.0,0.0
2023-06-23 04:05:00,481,0.0,0.0
2023-06-23 04:05:00,482,0.0,0.0
2023-06-23 04:05:00,485,0.0,0.0
2023-06-23 04:05:00,486,0.0,0.0
2023-06-23 04:05:00,487,0.0,0.0
2023-06-23 04:05:00,488,0.0,0.0
2023-06-23 04:05:00,489,1001.0,795.0
2023-06-23 04:05:00,490,1002.0,795.0
2023-06-23 04:05:00,491,969.0,791.0
2023-06-23 04:05:00,492,968.0,786.0
2023-06-23 04:05:00,493,994.0,795.0
2023-06-23 04:05:00,494,992.0,795.0
2023-06-23 04:05:00,495,300.0,200.0
2023-06-23 04:05:00,496,0.0,0.0
2023-06-23 04:05:00,497,0.0,0.0
2023-06-23 04:05:00,498,0.0,0.0
2023-06-23 04:05:00,499,362.0,265.0
2023-06-23 04:05:00,501,292.0,167.006409
2023-06-23 04:05:00,502,167.0,167.0
2023-06-23 04:05:00,503,289.0,204.0
2023-06-23 04:05:00,507,0.0,0.0
2023-06-23 04:05:00,508,0.0,0.0
2023-06-23 04:05:00,511,0.0,0.0
2023-06-23 04:05:00,512,0.0,0.0
2023-06-23 04:05:00,513,338.0,150.0
2023-06-23 04:05:00,514,134.0,120.0
2023-06-23 04:05:00,516,850.012939,749.988525
2023-06-23 04:05:00,521,939.0,777.821045
2023-06-23 04:05:00,522,939.0,759.216064
2023-06-23 04:05:00,523,0.0,0.0
2023-06-23 04:05:00,524,0.0,0.0
2023-06-23 04:05:00,525,0.0,0.0
2023-06-23 04:05:00,526,239.687805,131.0
2023-06-23 04:05:00,527,1357.0,1058.099976
2023-06-23 04:05:00,528,131.0,131.0
2023-06-23 04:05:00,529,0.0,0.0
2023-06-23 04:05:00,530,981.0,577.0
2023-06-23 04:05:00,533,0.0,0.0
2023-06-23 04:05:00,534,0.0,0.0
2023-06-23 04:05:00,535,0.0,0.0
2023-06-23 04:05:00,536,0.0,0.0
2023-06-23 04:05:00,537,0.0,0.0
2023-06-23 04:05:00,538,0.0,0.0
2023-06-23 04:05:00,539,0.0,0.0
2023-06-23 04:05:00,540,0.0,0.0
2023-06-23 04:05:00,541,0.0,0.0
2023-06-23 04:05:00,542,0.0,0.0
2023-06-23 04:05:00,544,0.0,0.0
2023-06-23 04:05:00,545,1012.0,795.0
2023-06-23 04:05:00,546,0.0,0.0
2023-06-23 04:05:00,547,0.0,0.0
2023-06-23 04:05:00,548,0.0,0.0
2023-06-23 04:05:00,549,244.99646,101.834167
2023-06-23 04:05:00,550,128.0,50.917084
2023-06-23 04:05:00,552,0.0,0.0
2023-06-23 04:05:00,553,0.0,0.0
2023-06-23 04:10:00,1,0.0,0.0
2023-06-23 04:10:00,2,0.0,0.0
2023-06-23 04:10:00,3,0.0,0.0
2023-06-23 04:10:00,4,397.865936,364.991486
2023-06-23 04:10:00,5,401.112244,364.991486
2023-06-23 04:10:00,6,0.0,0.0
2023-06-23 04:10:00,7,0.0,0.0
2023-06-23 04:10:00,8,405.546143,364.991486
2023-06-23 04:10:00,9,440.080688,364.966705
2023-06-23 04:10:00,10,0.0,0.0
2023-06-23 04:10:00,11,0.0,0.0
2023-06-23 04:10:00,12,350.0,200.0
2023-06-23 04:10:00,15,426.580261,396.060059
2023-06-23 04:10:00,16,415.799774,393.725342
2023-06-23 04:10:00,17,464.87088,379.79483
2023-06-23 04:10:00,18,466.0,380.018097
2023-06-23 04:10:00,27,615.0,615.0
2023-06-23 04:10:00,28,612.0,612.0
2023-06-23 04:10:00,29,612.0,612.0
2023-06-23 04:10:00,33,0.0,0.0
2023-06-23 04:10:00,36,999.0,795.0
2023-06-23 04:10:00,37,993.0,795.0
2023-06-23 04:10:00,43,378.0,281.0
2023-06-23 04:10:00,46,506.0,445.009064
2023-06-23 04:10:00,47,439.432465,409.996735
2023-06-23 04:10:00,48,462.713654,410.616608
2023-06-23 04:10:00,49,0.0,0.0
2023-06-23 04:10:00,50,0.0,0.0
2023-06-23 04:10:00,51,463.0,405.012726
2023-06-23 04:10:00,52,0.0,0.0
2023-06-23 04:10:00,53,0.0,0.0
2023-06-23 04:10:00,54,0.0,0.0
2023-06-23 04:10:00,55,0.0,0.0
2023-06-23 04:10:00,56,0.0,0.0
2023-06-23 04:10:00,57,0.0,0.0
2023-06-23 04:10:00,58,0.0,0.0
2023-06-23 04:10:00,59,0.0,0.0
2023-06-23 04:10:00,60,0.0,0.0
2023-06-23 04:10:00,61,462.566711,362.566711
2023-06-23 04:10:00,62,457.954041,357.954041
2023-06-23 04:10:00,63,360.0,286.955658
2023-06-23 04:10:00,64,0.0,0.0
2023-06-23 04:10:00,65,0.0,0.0
2023-06-23 04:10:00,66,432.809357,378.654205
2023-06-23 04:10:00,67,433.404449,381.952179
2023-06-23 04:10:00,68,0.0,0.0
2023-06-23 04:10:00,69,0.0,0.0
2023-06-23 04:10:00,70,0.0,0.0
2023-06-23 04:10:00,71,0.0,0.0
2023-06-23 04:10:00,72,0.0,0.0
2023-06-23 04:10:00,73,0.0,0.0
2023-06-23 04:10:00,74,0.0,0.0
2023-06-23 04:10:00,75,0.0,0.0
2023-06-23 04:10:00,76,0.0,0.0
2023-06-23 04:10:00,77,0.0,0.0
2023-06-23 04:10:00,78,0.0,0.0
2023-06-23 04:10:00,79,0.0,0.0
2023-06-23 04:10:00,80,0.0,0.0
2023-06-23 04:10:00,83,330.0,320.353729
2023-06-23 04:10:00,84,354.339203,339.50827
2023-06-23 04:10:00,85,361.561279,320.0
2023-06-23 04:10:00,86,354.659882,320.0
2023-06-23 04:10:00,87,396.73999,329.583588
2023-06-23 04:10:00,88,380.962372,329.757294
2023-06-23 04:10:00,89,0.0,0.0
2023-06-23 04:10:00,90,395.910004,350.014557
2023-06-23 04:10:00,91,897.363281,750.0
2023-06-23 04:10:00,92,946.986328,771.221497
2023-06-23 04:10:00,95,0.0,0.0
2023-06-23 04:10:00,96,0.0,0.0
2023-06-23 04:10:00,97,0.0,0.0
2023-06-23 04:10:00,98,0.0,0.0
2023-06-23 04:10:00,99,356.916718,261.0
2023-06-23 04:10:00,100,0.0,0.0
2023-06-23 04:10:00,101,0.0,0.0
2023-06-23 04:10:00,102,0.0,0.0
2023-06-23 04:10:00,103,0.0,0.0
2023-06-23 04:10:00,104,0.0,0.0
2023-06-23 04:10:00,105,0.0,0.0
2023-06-23 04:10:00,106,0.0,0.0
2023-06-23 04:10:00,107,0.0,0.0
2023-06-23 04:10:00,108,0.0,0.0
2023-06-23 04:10:00,112,0.0,0.0
2023-06-23 04:10:00,113,0.0,0.0
2023-06-23 04:10:00,114,0.0,0.0
2023-06-23 04:10:00,115,921.0,750.045654
2023-06-23 04:10:00,116,917.99292,750.045654
2023-06-23 04:10:00,117,0.0,0.0
2023-06-23 04:10:00,118,0.0,0.0
2023-06-23 04:10:00,119,0.0,0.0
2023-06-23 04:10:00,120,0.0,0.0
2023-06-23 04:10:00,126,0.0,0.0
2023-06-23 04:10:00,127,0.0,0.0
2023-06-23 04:10:00,128,996.0,750.0
2023-06-23 04:10:00,129,993.0,750.0
2023-06-23 04:10:00,130,0.0,0.0
2023-06-23 04:10:00,131,985.0,718.0
2023-06-23 04:10:00,132,947.0,758.0
2023-06-23 04:10:00,133,969.0,755.0
2023-06-23 04:10:00,134,281.985657,274.670776
2023-06-23 04:10:00,135,291.0,233.118439
2023-06-23 04:10:00,136,163.5,109.996994
2023-06-23 04:10:00,137,163.5,109.996994
2023-06-23 04:10:00,138,187.0,124.0
2023-06-23 04:10:00,139,0.0,0.0
2023-06-23 04:10:00,140,0.0,0.0
2023-06-23 04:10:00,141,0.0,0.0
2023-06-23 04:10:00,142,195.0,88.0
2023-06-23 04:10:00,143,195.0,88.907463
2023-06-23 04:10:00,144,201.0,104.0
2023-06-23 04:10:00,145,169.5,88.436272
2023-06-23 04:10:00,146,169.5,88.436272
2023-06-23 04:10:00,147,179.0,104.0
2023-06-23 04:10:00,150,0.0,0.0
2023-06-23 04:10:00,151,0.0,0.0
2023-06-23 04:10:00,152,0.0,0.0
2023-06-23 04:10:00,153,0.0,0.0
2023-06-23 04:10:00,154,0.0,0.0
2023-06-23 04:10:00,155,0.0,0.0
2023-06-23 04:10:00,156,406.994843,350.0
2023-06-23 04:10:00,158,0.0,0.0
2023-06-23 04:10:00,159,0.0,0.0
2023-06-23 04:10:00,160,0.0,0.0
2023-06-23 04:10:00,161,300.0,220.0
2023-06-23 04:10:00,162,0.0,0.0
2023-06-23 04:10:00,166,0.0,0.0
2023-06-23 04:10:00,167,0.0,0.0
2023-06-23 04:10:00,168,0.0,0.0
2023-06-23 04:10:00,169,0.0,0.0
2023-06-23 04:10:00,170,0.0,0.0
2023-06-23 04:10:00,171,0.0,0.0
2023-06-23 04:10:00,172,145.0,105.995361
2023-06-23 04:10:00,173,145.0,105.995361
2023-06-23 04:10:00,174,170.0,105.995361
2023-06-23 04:10:00,175,0.0,0.0
2023-06-23 04:10:00,176,0.0,0.0
2023-06-23 04:10:00,177,0.0,0.0
2023-06-23 04:10:00,178,0.0,0.0
2023-06-23 04:10:00,179,0.0,0.0
2023-06-23 04:10:00,180,0.0,0.0
2023-06-23 04:10:00,181,0.0,0.0
2023-06-23 04:10:00,182,0.0,0.0
2023-06-23 04:10:00,183,0.0,0.0
2023-06-23 04:10:00,184,0.0,0.0
2023-06-23 04:10:00,185,0.0,0.0
2023-06-23 04:10:00,186,0.0,0.0
2023-06-23 04:10:00,187,0.0,0.0
2023-06-23 04:10:00,188,0.0,0.0
2023-06-23 04:10:00,189,0.0,0.0
2023-06-23 04:10:00,190,1000.0,795.0
2023-06-23 04:10:00,191,999.0,795.0
2023-06-23 04:10:00,193,0.0,0.0
2023-06-23 04:10:00,194,0.0,0.0
2023-06-23 04:10:00,195,0.0,0.0
2023-06-23 04:10:00,196,0.0,0.0
2023-06-23 04:10:00,197,0.0,0.0
2023-06-23 04:10:00,198,200.0,120.0
2023-06-23 04:10:00,200,0.0,0.0
2023-06-23 04:10:00,207,0.0,0.0
2023-06-23 04:10:00,208,0.0,0.0
2023-06-23 04:10:00,209,0.0,0.0
2023-06-23 04:10:00,210,0.0,0.0
2023-06-23 04:10:00,211,0.0,0.0
2023-06-23 04:10:00,212,0.0,0.0
2023-06-23 04:10:00,213,0.0,0.0
2023-06-23 04:10:00,214,0.0,0.0
2023-06-23 04:10:00,215,0.0,0.0
2023-06-23 04:10:00,216,0.0,0.0
2023-06-23 04:10:00,217,0.0,0.0
2023-06-23 04:10:00,218,0.0,0.0
2023-06-23 04:10:00,219,27.0,20.99826
2023-06-23 04:10:00,220,0.0,0.0
2023-06-23 04:10:00,231,0.0,0.0
2023-06-23 04:10:00,232,0.0,0.0
2023-06-23 04:10:00,233,0.0,0.0
2023-06-23 04:10:00,234,0.0,0.0
2023-06-23 04:10:00,237,0.0,0.0
2023-06-23 04:10:00,238,0.0,0.0
2023-06-23 04:10:00,240,292.0,200.0
2023-06-23 04:10:00,241,144.0,100.0
2023-06-23 04:10:00,242,0.0,0.0
2023-06-23 04:10:00,243,28.490694,0.0
2023-06-23 04:10:00,244,0.0,0.0
2023-06-23 04:10:00,247,0.0,0.0
2023-06-23 04:10:00,248,0.0,0.0
2023-06-23 04:10:00,249,0.0,0.0
2023-06-23 04:10:00,250,0.0,0.0
2023-06-23 04:10:00,251,0.0,0.0
2023-06-23 04:10:00,252,0.0,0.0
2023-06-23 04:10:00,253,0.0,0.0
2023-06-23 04:10:00,254,0.0,0.0
2023-06-23 04:10:00,255,255.0,175.0
2023-06-23 04:10:00,256,255.0,175.0
2023-06-23 04:10:00,257,266.0,222.0
2023-06-23 04:10:00,258,257.0,172.002289
2023-06-23 04:10:00,259,257.0,172.002289
2023-06-23 04:10:00,260,244.0,212.0
2023-06-23 04:10:00,264,0.0,0.0
2023-06-23 04:10:00,265,10.0,5.000229
2023-06-23 04:10:00,266,300.0,230.0
2023-06-23 04:10:00,267,0.0,0.0
2023-06-23 04:10:00,268,0.0,0.0
2023-06-23 04:10:00,269,0.0,0.0
2023-06-23 04:10:00,270,0.0,0.0
2023-06-23 04:10:00,271,0.0,0.0
2023-06-23 04:10:00,272,0.0,0.0
2023-06-23 04:10:00,273,0.0,0.0
2023-06-23 04:10:00,274,0.0,0.0
2023-06-23 04:10:00,275,0.0,0.0
2023-06-23 04:10:00,276,0.0,0.0
2023-06-23 04:10:00,277,0.0,0.0
2023-06-23 04:10:00,278,0.0,0.0
2023-06-23 04:10:00,279,0.0,0.0
2023-06-23 04:10:00,280,0.0,0.0
2023-06-23 04:10:00,281,0.0,0.0
2023-06-23 04:10:00,282,0.0,0.0
2023-06-23 04:10:00,283,0.0,0.0
2023-06-23 04:10:00,284,0.0,0.0
2023-06-23 04:10:00,285,0.0,0.0
2023-06-23 04:10:00,286,0.0,0.0
2023-06-23 04:10:00,287,0.0,0.0
2023-06-23 04:10:00,288,0.0,0.0
2023-06-23 04:10:00,289,0.0,0.0
2023-06-23 04:10:00,290,0.0,0.0
2023-06-23 04:10:00,291,0.0,0.0
2023-06-23 04:10:00,292,0.0,0.0
2023-06-23 04:10:00,293,0.0,0.0
2023-06-23 04:10:00,294,0.0,0.0
2023-06-23 04:10:00,299,0.0,0.0
2023-06-23 04:10:00,300,0.0,0.0
2023-06-23 04:10:00,301,0.0,0.0
2023-06-23 04:10:00,302,0.0,0.0
2023-06-23 04:10:00,303,0.0,0.0
2023-06-23 04:10:00,304,0.0,0.0
2023-06-23 04:10:00,305,389.0,310.000916
2023-06-23 04:10:00,306,367.0,297.007629
2023-06-23 04:10:00,307,305.778137,207.007019
2023-06-23 04:10:00,308,0.0,0.0
2023-06-23 04:10:00,309,0.0,0.0
2023-06-23 04:10:00,310,0.0,0.0
2023-06-23 04:10:00,311,0.0,0.0
2023-06-23 04:10:00,312,0.0,0.0
2023-06-23 04:10:00,313,0.0,0.0
2023-06-23 04:10:00,314,0.0,0.0
2023-06-23 04:10:00,315,0.0,0.0
2023-06-23 04:10:00,316,0.0,0.0
2023-06-23 04:10:00,317,0.0,0.0
2023-06-23 04:10:00,318,0.0,0.0
2023-06-23 04:10:00,319,0.0,0.0
2023-06-23 04:10:00,320,170.334473,122.0
2023-06-23 04:10:00,321,0.0,0.0
2023-06-23 04:10:00,322,84.5,68.0
2023-06-23 04:10:00,323,0.0,0.0
2023-06-23 04:10:00,324,0.0,0.0
2023-06-23 04:10:00,325,0.0,0.0
2023-06-23 04:10:00,326,0.0,0.0
2023-06-23 04:10:00,327,0.0,0.0
2023-06-23 04:10:00,328,0.0,0.0
2023-06-23 04:10:00,329,0.0,0.0
2023-06-23 04:10:00,330,0.0,0.0
2023-06-23 04:10:00,331,815.968628,648.737122
2023-06-23 04:10:00,332,645.0,645.0
2023-06-23 04:10:00,333,0.0,0.0
2023-06-23 04:10:00,334,0.0,0.0
2023-06-23 04:10:00,335,0.0,0.0
2023-06-23 04:10:00,336,0.0,0.0
2023-06-23 04:10:00,337,0.0,0.0
2023-06-23 04:10:00,338,0.0,0.0
2023-06-23 04:10:00,339,0.0,0.0
2023-06-23 04:10:00,340,818.0,680.443359
2023-06-23 04:10:00,341,0.0,0.0
2023-06-23 04:10:00,342,166.0,135.0
2023-06-23 04:10:00,343,0.0,0.0
2023-06-23 04:10:00,344,0.0,0.0
2023-06-23 04:10:00,345,0.0,0.0
2023-06-23 04:10:00,346,86.952576,80.091644
2023-06-23 04:10:00,347,0.0,0.0
2023-06-23 04:10:00,348,0.0,0.0
2023-06-23 04:10:00,349,0.0,0.0
2023-06-23 04:10:00,350,0.0,0.0
2023-06-23 04:10:00,351,0.0,0.0
2023-06-23 04:10:00,352,0.0,0.0
2023-06-23 04:10:00,353,0.0,0.0
2023-06-23 04:10:00,354,0.0,0.0
2023-06-23 04:10:00,355,0.0,0.0
2023-06-23 04:10:00,356,0.0,0.0
2023-06-23 04:10:00,357,0.0,0.0
2023-06-23 04:10:00,358,0.0,0.0
2023-06-23 04:10:00,359,0.0,0.0
2023-06-23 04:10:00,360,0.0,0.0
2023-06-23 04:10:00,361,0.0,0.0
2023-06-23 04:10:00,362,0.0,0.0
2023-06-23 04:10:00,363,0.0,0.0
2023-06-23 04:10:00,364,961.0,752.208862
2023-06-23 04:10:00,365,0.0,0.0
2023-06-23 04:10:00,366,548.0,479.897339
2023-06-23 04:10:00,367,0.0,0.0
2023-06-23 04:10:00,368,0.0,0.0
2023-06-23 04:10:00,369,0.0,0.0
2023-06-23 04:10:00,370,0.0,0.0
2023-06-23 04:10:00,371,0.0,0.0
2023-06-23 04:10:00,372,0.0,0.0
2023-06-23 04:10:00,373,0.0,0.0
2023-06-23 04:10:00,374,0.0,0.0
2023-06-23 04:10:00,375,0.0,0.0
2023-06-23 04:10:00,376,0.0,0.0
2023-06-23 04:10:00,377,0.0,0.0
2023-06-23 04:10:00,378,0.0,0.0
2023-06-23 04:10:00,379,0.0,0.0
2023-06-23 04:10:00,380,0.0,0.0
2023-06-23 04:10:00,381,0.0,0.0
2023-06-23 04:10:00,382,0.0,0.0
2023-06-23 04:10:00,383,0.0,0.0
2023-06-23 04:10:00,384,0.0,0.0
2023-06-23 04:10:00,385,281.0,188.064209
2023-06-23 04:10:00,386,281.0,188.583069
2023-06-23 04:10:00,387,277.0,204.0
2023-06-23 04:10:00,388,0.0,0.0
2023-06-23 04:10:00,389,0.0,0.0
2023-06-23 04:10:00,390,0.0,0.0
2023-06-23 04:10:00,419,306.0,160.002441
2023-06-23 04:10:00,420,306.0,160.002441
2023-06-23 04:10:00,421,274.0,160.002441
2023-06-23 04:10:00,422,263.0,186.0
2023-06-23 04:10:00,423,263.0,186.0
2023-06-23 04:10:00,432,301.0,220.0
2023-06-23 04:10:00,433,387.559357,267.0
2023-06-23 04:10:00,434,281.0,189.016327
2023-06-23 04:10:00,435,281.0,189.016327
2023-06-23 04:10:00,436,283.0,189.016327
2023-06-23 04:10:00,437,283.0,189.016327
2023-06-23 04:10:00,438,285.0,206.0
2023-06-23 04:10:00,439,287.0,206.0
2023-06-23 04:10:00,440,166.5,120.0
2023-06-23 04:10:00,441,166.5,120.0
2023-06-23 04:10:00,442,176.0,120.0
2023-06-23 04:10:00,443,0.0,0.0
2023-06-23 04:10:00,444,0.0,0.0
2023-06-23 04:10:00,450,230.0,130.414734
2023-06-23 04:10:00,451,136.0,85.0
2023-06-23 04:10:00,452,250.0,130.094299
2023-06-23 04:10:00,453,136.0,85.0
2023-06-23 04:10:00,459,397.197754,276.0
2023-06-23 04:10:00,467,0.0,0.0
2023-06-23 04:10:00,468,9.931034,4.000366
2023-06-23 04:10:00,469,0.0,0.0
2023-06-23 04:10:00,471,4.813233,0.0
2023-06-23 04:10:00,472,243.0,180.0
2023-06-23 04:10:00,473,122.0,90.0
2023-06-23 04:10:00,474,245.0,180.0
2023-06-23 04:10:00,475,117.0,90.0
2023-06-23 04:10:00,477,0.0,0.0
2023-06-23 04:10:00,478,0.0,0.0
2023-06-23 04:10:00,479,0.0,0.0
2023-06-23 04:10:00,480,0.0,0.0
2023-06-23 04:10:00,481,0.0,0.0
2023-06-23 04:10:00,482,0.0,0.0
2023-06-23 04:10:00,485,0.0,0.0
2023-06-23 04:10:00,486,0.0,0.0
2023-06-23 04:10:00,487,0.0,0.0
2023-06-23 04:10:00,488,0.0,0.0
2023-06-23 04:10:00,489,1001.0,795.0
2023-06-23 04:10:00,490,1002.0,795.0
2023-06-23 04:10:00,491,969.0,791.0
2023-06-23 04:10:00,492,968.0,786.0
2023-06-23 04:10:00,493,994.0,795.0
2023-06-23 04:10:00,494,992.0,795.0
2023-06-23 04:10:00,495,300.0,200.0
2023-06-23 04:10:00,496,0.0,0.0
2023-06-23 04:10:00,497,0.0,0.0
2023-06-23 04:10:00,498,0.0,0.0
2023-06-23 04:10:00,499,362.0,265.0
2023-06-23 04:10:00,501,292.0,167.006409
2023-06-23 04:10:00,502,167.0,167.0
2023-06-23 04:10:00,503,289.0,204.0
2023-06-23 04:10:00,507,0.0,0.0
2023-06-23 04:10:00,508,0.0,0.0
2023-06-23 04:10:00,511,0.0,0.0
2023-06-23 04:10:00,512,0.0,0.0
2023-06-23 04:10:00,513,338.0,150.0
2023-06-23 04:10:00,514,134.0,120.0
2023-06-23 04:10:00,516,850.012939,749.988525
2023-06-23 04:10:00,521,939.0,777.821045
2023-06-23 04:10:00,522,939.0,759.216064
2023-06-23 04:10:00,523,0.0,0.0
2023-06-23 04:10:00,524,0.0,0.0
2023-06-23 04:10:00,525,0.0,0.0
2023-06-23 04:10:00,526,239.687805,131.0
2023-06-23 04:10:00,527,1357.0,1058.099976
2023-06-23 04:10:00,528,131.0,131.0
2023-06-23 04:10:00,529,0.0,0.0
2023-06-23 04:10:00,530,981.0,577.0
2023-06-23 04:10:00,533,0.0,0.0
2023-06-23 04:10:00,534,0.0,0.0
2023-06-23 04:10:00,535,0.0,0.0
2023-06-23 04:10:00,536,0.0,0.0
2023-06-23 04:10:00,537,0.0,0.0
2023-06-23 04:10:00,538,0.0,0.0
2023-06-23 04:10:00,539,0.0,0.0
2023-06-23 04:10:00,540,0.0,0.0
2023-06-23 04:10:00,541,0.0,0.0
2023-06-23 04:10:00,542,0.0,0.0
2023-06-23 04:10:00,544,0.0,0.0
2023-06-23 04:10:00,545,1012.0,795.0
2023-06-23 04:10:00,546,0.0,0.0
2023-06-23 04:10:00,547,0.0,0.0
2023-06-23 04:10:00,548,0.0,0.0
2023-06-23 04:10:00,549,244.99646,101.834167
2023-06-23 04:10:00,550,128.0,50.917084
2023-06-23 04:10:00,552,0.0,0.0
2023-06-23 04:10:00,553,0.0,0.0
2023-06-23 04:15:00,1,0.0,0.0
2023-06-23 04:15:00,2,0.0,0.0
2023-06-23 04:15:00,3,0.0,0.0
2023-06-23 04:15:00,4,416.008698,364.991486
2023-06-23 04:15:00,5,416.746368,364.991486
2023-06-23 04:15:00,6,0.0,0.0
2023-06-23 04:15:00,7,0.0,0.0
2023-06-23 04:15:00,8,410.850098,364.991486
2023-06-23 04:15:00,9,441.390656,364.966705
2023-06-23 04:15:00,10,0.0,0.0
2023-06-23 04:15:00,11,0.0,0.0
2023-06-23 04:15:00,12,350.0,200.0
2023-06-23 04:15:00,15,429.493042,396.243164
2023-06-23 04:15:00,16,424.274475,393.725342
2023-06-23 04:15:00,17,464.87088,379.79483
2023-06-23 04:15:00,18,466.0,380.018097
2023-06-23 04:15:00,27,615.0,615.0
2023-06-23 04:15:00,28,612.0,612.0
2023-06-23 04:15:00,29,612.0,612.0
2023-06-23 04:15:00,33,0.0,0.0
2023-06-23 04:15:00,36,997.0,795.0
2023-06-23 04:15:00,37,993.0,795.0
2023-06-23 04:15:00,43,378.0,281.0
2023-06-23 04:15:00,46,506.0,445.009064
2023-06-23 04:15:00,47,455.234161,409.996735
2023-06-23 04:15:00,48,462.713654,409.897614
2023-06-23 04:15:00,49,0.0,0.0
2023-06-23 04:15:00,50,0.0,0.0
2023-06-23 04:15:00,51,463.0,405.012726
2023-06-23 04:15:00,52,0.0,0.0
2023-06-23 04:15:00,53,0.0,0.0
2023-06-23 04:15:00,54,0.0,0.0
2023-06-23 04:15:00,55,0.0,0.0
2023-06-23 04:15:00,56,0.0,0.0
2023-06-23 04:15:00,57,0.0,0.0
2023-06-23 04:15:00,58,0.0,0.0
2023-06-23 04:15:00,59,0.0,0.0
2023-06-23 04:15:00,60,0.0,0.0
2023-06-23 04:15:00,61,463.0,363.963287
2023-06-23 04:15:00,62,459.622681,359.622681
2023-06-23 04:15:00,63,360.0,287.326385
2023-06-23 04:15:00,64,0.0,0.0
2023-06-23 04:15:00,65,0.0,0.0
2023-06-23 04:15:00,66,430.453766,378.654205
2023-06-23 04:15:00,67,433.379669,381.704132
2023-06-23 04:15:00,68,0.0,0.0
2023-06-23 04:15:00,69,0.0,0.0
2023-06-23 04:15:00,70,0.0,0.0
2023-06-23 04:15:00,71,0.0,0.0
2023-06-23 04:15:00,72,0.0,0.0
2023-06-23 04:15:00,73,0.0,0.0
2023-06-23 04:15:00,74,0.0,0.0
2023-06-23 04:15:00,75,0.0,0.0
2023-06-23 04:15:00,76,0.0,0.0
2023-06-23 04:15:00,77,0.0,0.0
2023-06-23 04:15:00,78,0.0,0.0
2023-06-23 04:15:00,79,0.0,0.0
2023-06-23 04:15:00,80,0.0,0.0
2023-06-23 04:15:00,83,330.0,320.353729
2023-06-23 04:15:00,84,350.808624,339.50827
2023-06-23 04:15:00,85,363.500977,320.0
2023-06-23 04:15:00,86,360.483856,320.0
2023-06-23 04:15:00,87,396.73999,329.583588
2023-06-23 04:15:00,88,380.062225,329.757294
2023-06-23 04:15:00,89,0.0,0.0
2023-06-23 04:15:00,90,395.910004,350.014557
2023-06-23 04:15:00,91,897.363281,750.0
2023-06-23 04:15:00,92,947.077881,758.360168
2023-06-23 04:15:00,95,0.0,0.0
2023-06-23 04:15:00,96,0.0,0.0
2023-06-23 04:15:00,97,0.0,0.0
2023-06-23 04:15:00,98,0.0,0.0
2023-06-23 04:15:00,99,351.897186,261.0
2023-06-23 04:15:00,100,0.0,0.0
2023-06-23 04:15:00,101,0.0,0.0
2023-06-23 04:15:00,102,0.0,0.0
2023-06-23 04:15:00,103,0.0,0.0
2023-06-23 04:15:00,104,0.0,0.0
2023-06-23 04:15:00,105,0.0,0.0
2023-06-23 04:15:00,106,0.0,0.0
2023-06-23 04:15:00,107,0.0,0.0
2023-06-23 04:15:00,108,0.0,0.0
2023-06-23 04:15:00,112,0.0,0.0
2023-06-23 04:15:00,113,0.0,0.0
2023-06-23 04:15:00,114,0.0,0.0
2023-06-23 04:15:00,115,921.0,750.045654
2023-06-23 04:15:00,116,917.99292,750.045654
2023-06-23 04:15:00,117,0.0,0.0
2023-06-23 04:15:00,118,0.0,0.0
2023-06-23 04:15:00,119,0.0,0.0
2023-06-23 04:15:00,120,0.0,0.0
2023-06-23 04:15:00,126,0.0,0.0
2023-06-23 04:15:00,127,0.0,0.0
2023-06-23 04:15:00,128,996.0,750.0
2023-06-23 04:15:00,129,993.0,750.0
2023-06-23 04:15:00,130,0.0,0.0
2023-06-23 04:15:00,131,985.0,718.0
2023-06-23 04:15:00,132,947.0,758.0
2023-06-23 04:15:00,133,969.0,755.0
2023-06-23 04:15:00,134,281.176453,271.176453
2023-06-23 04:15:00,135,291.0,230.862701
2023-06-23 04:15:00,136,163.5,109.996994
2023-06-23 04:15:00,137,163.5,109.996994
2023-06-23 04:15:00,138,187.0,124.0
2023-06-23 04:15:00,139,0.0,0.0
2023-06-23 04:15:00,140,0.0,0.0
2023-06-23 04:15:00,141,0.0,0.0
2023-06-23 04:15:00,142,195.0,88.0
2023-06-23 04:15:00,143,195.0,89.143059
2023-06-23 04:15:00,144,201.0,104.0
2023-06-23 04:15:00,145,169.5,88.436272
2023-06-23 04:15:00,146,169.5,88.436272
2023-06-23 04:15:00,147,179.0,104.0
2023-06-23 04:15:00,150,0.0,0.0
2023-06-23 04:15:00,151,0.0,0.0
2023-06-23 04:15:00,152,0.0,0.0
2023-06-23 04:15:00,153,0.0,0.0
2023-06-23 04:15:00,154,0.0,0.0
2023-06-23 04:15:00,155,0.0,0.0
2023-06-23 04:15:00,156,406.994843,350.0
2023-06-23 04:15:00,158,0.0,0.0
2023-06-23 04:15:00,159,0.0,0.0
2023-06-23 04:15:00,160,0.0,0.0
2023-06-23 04:15:00,161,300.0,220.0
2023-06-23 04:15:00,162,0.0,0.0
2023-06-23 04:15:00,166,0.0,0.0
2023-06-23 04:15:00,167,0.0,0.0
2023-06-23 04:15:00,168,0.0,0.0
2023-06-23 04:15:00,169,0.0,0.0
2023-06-23 04:15:00,170,0.0,0.0
2023-06-23 04:15:00,171,0.0,0.0
2023-06-23 04:15:00,172,145.0,105.995361
2023-06-23 04:15:00,173,145.0,105.995361
2023-06-23 04:15:00,174,170.0,105.995361
2023-06-23 04:15:00,175,0.0,0.0
2023-06-23 04:15:00,176,0.0,0.0
2023-06-23 04:15:00,177,0.0,0.0
2023-06-23 04:15:00,178,0.0,0.0
2023-06-23 04:15:00,179,0.0,0.0
2023-06-23 04:15:00,180,0.0,0.0
2023-06-23 04:15:00,181,0.0,0.0
2023-06-23 04:15:00,182,0.0,0.0
2023-06-23 04:15:00,183,0.0,0.0
2023-06-23 04:15:00,184,0.0,0.0
2023-06-23 04:15:00,185,0.0,0.0
2023-06-23 04:15:00,186,0.0,0.0
2023-06-23 04:15:00,187,0.0,0.0
2023-06-23 04:15:00,188,0.0,0.0
2023-06-23 04:15:00,189,0.0,0.0
2023-06-23 04:15:00,190,1000.0,795.0
2023-06-23 04:15:00,191,999.0,795.0
2023-06-23 04:15:00,193,0.0,0.0
2023-06-23 04:15:00,194,0.0,0.0
2023-06-23 04:15:00,195,0.0,0.0
2023-06-23 04:15:00,196,0.0,0.0
2023-06-23 04:15:00,197,0.0,0.0
2023-06-23 04:15:00,198,200.0,120.0
2023-06-23 04:15:00,200,0.0,0.0
2023-06-23 04:15:00,207,0.0,0.0
2023-06-23 04:15:00,208,0.0,0.0
2023-06-23 04:15:00,209,0.0,0.0
2023-06-23 04:15:00,210,0.0,0.0
2023-06-23 04:15:00,211,0.0,0.0
2023-06-23 04:15:00,212,0.0,0.0
2023-06-23 04:15:00,213,0.0,0.0
2023-06-23 04:15:00,214,0.0,0.0
2023-06-23 04:15:00,215,0.0,0.0
2023-06-23 04:15:00,216,0.0,0.0
2023-06-23 04:15:00,217,0.0,0.0
2023-06-23 04:15:00,218,0.0,0.0
2023-06-23 04:15:00,219,27.0,20.99826
2023-06-23 04:15:00,220,0.0,0.0
2023-06-23 04:15:00,231,0.0,0.0
2023-06-23 04:15:00,232,0.0,0.0
2023-06-23 04:15:00,233,0.0,0.0
2023-06-23 04:15:00,234,0.0,0.0
2023-06-23 04:15:00,237,0.0,0.0
2023-06-23 04:15:00,238,0.0,0.0
2023-06-23 04:15:00,240,292.0,200.0
2023-06-23 04:15:00,241,144.0,100.0
2023-06-23 04:15:00,242,0.0,0.0
2023-06-23 04:15:00,243,28.274038,0.0
2023-06-23 04:15:00,244,0.0,0.0
2023-06-23 04:15:00,247,0.0,0.0
2023-06-23 04:15:00,248,0.0,0.0
2023-06-23 04:15:00,249,0.0,0.0
2023-06-23 04:15:00,250,0.0,0.0
2023-06-23 04:15:00,251,0.0,0.0
2023-06-23 04:15:00,252,0.0,0.0
2023-06-23 04:15:00,253,0.0,0.0
2023-06-23 04:15:00,254,0.0,0.0
2023-06-23 04:15:00,255,255.0,175.0
2023-06-23 04:15:00,256,255.0,175.0
2023-06-23 04:15:00,257,266.0,222.0
2023-06-23 04:15:00,258,257.0,172.002289
2023-06-23 04:15:00,259,257.0,172.002289
2023-06-23 04:15:00,260,244.0,212.0
2023-06-23 04:15:00,264,0.0,0.0
2023-06-23 04:15:00,265,10.0,5.000229
2023-06-23 04:15:00,266,300.0,230.0
2023-06-23 04:15:00,267,0.0,0.0
2023-06-23 04:15:00,268,0.0,0.0
2023-06-23 04:15:00,269,0.0,0.0
2023-06-23 04:15:00,270,0.0,0.0
2023-06-23 04:15:00,271,0.0,0.0
2023-06-23 04:15:00,272,0.0,0.0
2023-06-23 04:15:00,273,0.0,0.0
2023-06-23 04:15:00,274,0.0,0.0
2023-06-23 04:15:00,275,0.0,0.0
2023-06-23 04:15:00,276,0.0,0.0
2023-06-23 04:15:00,277,0.0,0.0
2023-06-23 04:15:00,278,0.0,0.0
2023-06-23 04:15:00,279,0.0,0.0
2023-06-23 04:15:00,280,0.0,0.0
2023-06-23 04:15:00,281,0.0,0.0
2023-06-23 04:15:00,282,0.0,0.0
2023-06-23 04:15:00,283,0.0,0.0
2023-06-23 04:15:00,284,0.0,0.0
2023-06-23 04:15:00,285,0.0,0.0
2023-06-23 04:15:00,286,0.0,0.0
2023-06-23 04:15:00,287,0.0,0.0
2023-06-23 04:15:00,288,0.0,0.0
2023-06-23 04:15:00,289,0.0,0.0
2023-06-23 04:15:00,290,0.0,0.0
2023-06-23 04:15:00,291,0.0,0.0
2023-06-23 04:15:00,292,0.0,0.0
2023-06-23 04:15:00,293,0.0,0.0
2023-06-23 04:15:00,294,0.0,0.0
2023-06-23 04:15:00,299,0.0,0.0
2023-06-23 04:15:00,300,0.0,0.0
2023-06-23 04:15:00,301,0.0,0.0
2023-06-23 04:15:00,302,0.0,0.0
2023-06-23 04:15:00,303,0.0,0.0
2023-06-23 04:15:00,304,0.0,0.0
2023-06-23 04:15:00,305,389.0,310.000916
2023-06-23 04:15:00,306,367.0,297.007629
2023-06-23 04:15:00,307,307.646667,207.007019
2023-06-23 04:15:00,308,0.0,0.0
2023-06-23 04:15:00,309,0.0,0.0
2023-06-23 04:15:00,310,0.0,0.0
2023-06-23 04:15:00,311,0.0,0.0
2023-06-23 04:15:00,312,0.0,0.0
2023-06-23 04:15:00,313,0.0,0.0
2023-06-23 04:15:00,314,0.0,0.0
2023-06-23 04:15:00,315,0.0,0.0
2023-06-23 04:15:00,316,0.0,0.0
2023-06-23 04:15:00,317,0.0,0.0
2023-06-23 04:15:00,318,0.0,0.0
2023-06-23 04:15:00,319,0.0,0.0
2023-06-23 04:15:00,320,170.345947,122.0
2023-06-23 04:15:00,321,0.0,0.0
2023-06-23 04:15:00,322,84.5,68.0
2023-06-23 04:15:00,323,0.0,0.0
2023-06-23 04:15:00,324,0.0,0.0
2023-06-23 04:15:00,325,0.0,0.0
2023-06-23 04:15:00,326,0.0,0.0
2023-06-23 04:15:00,327,0.0,0.0
2023-06-23 04:15:00,328,0.0,0.0
2023-06-23 04:15:00,329,0.0,0.0
2023-06-23 04:15:00,330,0.0,0.0
2023-06-23 04:15:00,331,815.968628,649.425598
2023-06-23 04:15:00,332,645.0,645.0
2023-06-23 04:15:00,333,0.0,0.0
2023-06-23 04:15:00,334,0.0,0.0
2023-06-23 04:15:00,335,0.0,0.0
2023-06-23 04:15:00,336,0.0,0.0
2023-06-23 04:15:00,337,0.0,0.0
2023-06-23 04:15:00,338,0.0,0.0
2023-06-23 04:15:00,339,0.0,0.0
2023-06-23 04:15:00,340,818.0,680.858154
2023-06-23 04:15:00,341,0.0,0.0
2023-06-23 04:15:00,342,166.0,135.0
2023-06-23 04:15:00,343,0.0,0.0
2023-06-23 04:15:00,344,0.0,0.0
2023-06-23 04:15:00,345,0.0,0.0
2023-06-23 04:15:00,346,86.408966,80.091644
2023-06-23 04:15:00,347,0.0,0.0
2023-06-23 04:15:00,348,0.0,0.0
2023-06-23 04:15:00,349,0.0,0.0
2023-06-23 04:15:00,350,0.0,0.0
2023-06-23 04:15:00,351,0.0,0.0
2023-06-23 04:15:00,352,0.0,0.0
2023-06-23 04:15:00,353,0.0,0.0
2023-06-23 04:15:00,354,0.0,0.0
2023-06-23 04:15:00,355,0.0,0.0
2023-06-23 04:15:00,356,0.0,0.0
2023-06-23 04:15:00,357,0.0,0.0
2023-06-23 04:15:00,358,0.0,0.0
2023-06-23 04:15:00,359,0.0,0.0
2023-06-23 04:15:00,360,0.0,0.0
2023-06-23 04:15:00,361,0.0,0.0
2023-06-23 04:15:00,362,0.0,0.0
2023-06-23 04:15:00,363,0.0,0.0
2023-06-23 04:15:00,364,961.0,755.061584
2023-06-23 04:15:00,365,0.0,0.0
2023-06-23 04:15:00,366,548.0,479.897339
2023-06-23 04:15:00,367,0.0,0.0
2023-06-23 04:15:00,368,0.0,0.0
2023-06-23 04:15:00,369,0.0,0.0
2023-06-23 04:15:00,370,0.0,0.0
2023-06-23 04:15:00,371,0.0,0.0
2023-06-23 04:15:00,372,0.0,0.0
2023-06-23 04:15:00,373,0.0,0.0
2023-06-23 04:15:00,374,0.0,0.0
2023-06-23 04:15:00,375,0.0,0.0
2023-06-23 04:15:00,376,0.0,0.0
2023-06-23 04:15:00,377,0.0,0.0
2023-06-23 04:15:00,378,0.0,0.0
2023-06-23 04:15:00,379,0.0,0.0
2023-06-23 04:15:00,380,0.0,0.0
2023-06-23 04:15:00,381,0.0,0.0
2023-06-23 04:15:00,382,0.0,0.0
2023-06-23 04:15:00,383,0.0,0.0
2023-06-23 04:15:00,384,0.0,0.0
2023-06-23 04:15:00,385,281.0,188.018433
2023-06-23 04:15:00,386,281.0,188.811951
2023-06-23 04:15:00,387,277.0,204.0
2023-06-23 04:15:00,388,0.0,0.0
2023-06-23 04:15:00,389,0.0,0.0
2023-06-23 04:15:00,390,0.0,0.0
2023-06-23 04:15:00,419,306.0,160.002441
2023-06-23 04:15:00,420,306.0,160.002441
2023-06-23 04:15:00,421,274.0,160.002441
2023-06-23 04:15:00,422,263.0,186.0
2023-06-23 04:15:00,423,263.0,186.0
2023-06-23 04:15:00,432,301.0,220.0
2023-06-23 04:15:00,433,388.197968,267.0
2023-06-23 04:15:00,434,281.0,189.016327
2023-06-23 04:15:00,435,281.0,189.016327
2023-06-23 04:15:00,436,283.0,189.016327
2023-06-23 04:15:00,437,283.0,189.016327
2023-06-23 04:15:00,438,285.0,206.0
2023-06-23 04:15:00,439,287.0,206.0
2023-06-23 04:15:00,440,166.5,120.0
2023-06-23 04:15:00,441,166.5,120.0
2023-06-23 04:15:00,442,176.0,120.0
2023-06-23 04:15:00,443,0.0,0.0
2023-06-23 04:15:00,444,0.0,0.0
2023-06-23 04:15:00,450,230.0,130.368958
2023-06-23 04:15:00,451,136.0,85.0
2023-06-23 04:15:00,452,250.0,130.094299
2023-06-23 04:15:00,453,136.0,85.0
2023-06-23 04:15:00,459,396.847443,276.0
2023-06-23 04:15:00,467,9.931034,5.000153
2023-06-23 04:15:00,468,9.931034,4.000366
2023-06-23 04:15:00,469,0.0,0.0
2023-06-23 04:15:00,471,4.893398,0.0
2023-06-23 04:15:00,472,243.0,180.0
2023-06-23 04:15:00,473,122.0,90.0
2023-06-23 04:15:00,474,245.0,180.0
2023-06-23 04:15:00,475,117.0,90.0
2023-06-23 04:15:00,477,0.0,0.0
2023-06-23 04:15:00,478,0.0,0.0
2023-06-23 04:15:00,479,0.0,0.0
2023-06-23 04:15:00,480,0.0,0.0
2023-06-23 04:15:00,481,0.0,0.0
2023-06-23 04:15:00,482,0.0,0.0
2023-06-23 04:15:00,485,0.0,0.0
2023-06-23 04:15:00,486,0.0,0.0
2023-06-23 04:15:00,487,0.0,0.0
2023-06-23 04:15:00,488,0.0,0.0
2023-06-23 04:15:00,489,1001.0,795.0
2023-06-23 04:15:00,490,1002.0,795.0
2023-06-23 04:15:00,491,969.0,791.0
2023-06-23 04:15:00,492,968.0,786.0
2023-06-23 04:15:00,493,994.0,795.0
2023-06-23 04:15:00,494,992.0,795.0
2023-06-23 04:15:00,495,300.0,200.0
2023-06-23 04:15:00,496,0.0,0.0
2023-06-23 04:15:00,497,0.0,0.0
2023-06-23 04:15:00,498,0.0,0.0
2023-06-23 04:15:00,499,362.0,265.0
2023-06-23 04:15:00,501,292.0,167.006409
2023-06-23 04:15:00,502,168.544556,168.544556
2023-06-23 04:15:00,503,289.0,204.0
2023-06-23 04:15:00,507,0.0,0.0
2023-06-23 04:15:00,508,0.0,0.0
2023-06-23 04:15:00,511,0.0,0.0
2023-06-23 04:15:00,512,0.0,0.0
2023-06-23 04:15:00,513,338.0,150.0
2023-06-23 04:15:00,514,134.0,120.0
2023-06-23 04:15:00,516,850.012939,749.988525
2023-06-23 04:15:00,521,939.0,759.866028
2023-06-23 04:15:00,522,939.0,761.239258
2023-06-23 04:15:00,523,0.0,0.0
2023-06-23 04:15:00,524,0.0,0.0
2023-06-23 04:15:00,525,0.0,0.0
2023-06-23 04:15:00,526,239.710693,131.0
2023-06-23 04:15:00,527,1357.0,1058.099976
2023-06-23 04:15:00,528,131.0,131.0
2023-06-23 04:15:00,529,0.0,0.0
2023-06-23 04:15:00,530,981.0,577.0
2023-06-23 04:15:00,533,0.0,0.0
2023-06-23 04:15:00,534,0.0,0.0
2023-06-23 04:15:00,535,0.0,0.0
2023-06-23 04:15:00,536,0.0,0.0
2023-06-23 04:15:00,537,0.0,0.0
2023-06-23 04:15:00,538,0.0,0.0
2023-06-23 04:15:00,539,0.0,0.0
2023-06-23 04:15:00,540,0.0,0.0
2023-06-23 04:15:00,541,0.0,0.0
2023-06-23 04:15:00,542,0.0,0.0
2023-06-23 04:15:00,544,0.0,0.0
2023-06-23 04:15:00,545,1012.0,795.0
2023-06-23 04:15:00,546,0.0,0.0
2023-06-23 04:15:00,547,0.0,0.0
2023-06-23 04:15:00,548,0.0,0.0
2023-06-23 04:15:00,549,244.99646,101.864685
2023-06-23 04:15:00,550,128.0,50.932343
2023-06-23 04:15:00,552,0.0,0.0
2023-06-23 04:15:00,553,0.0,0.0
2023-06-23 04:20:00,1,0.0,0.0
2023-06-23 04:20:00,2,0.0,0.0
2023-06-23 04:20:00,3,0.0,0.0
2023-06-23 04:20:00,4,366.342194,364.991486
2023-06-23 04:20:00,5,391.658966,364.991486
2023-06-23 04:20:00,6,0.0,0.0
2023-06-23 04:20:00,7,0.0,0.0
2023-06-23 04:20:00,8,385.777924,364.991486
2023-06-23 04:20:00,9,427.97345,364.966705
2023-06-23 04:20:00,10,0.0,0.0
2023-06-23 04:20:00,11,0.0,0.0
2023-06-23 04:20:00,12,350.0,200.0
2023-06-23 04:20:00,15,425.183594,396.334717
2023-06-23 04:20:00,16,411.700867,394.068726
2023-06-23 04:20:00,17,464.89566,379.79483
2023-06-23 04:20:00,18,466.0,380.018097
2023-06-23 04:20:00,27,615.0,615.0
2023-06-23 04:20:00,28,612.0,612.0
2023-06-23 04:20:00,29,612.0,612.0
2023-06-23 04:20:00,33,0.0,0.0
2023-06-23 04:20:00,36,997.0,795.0
2023-06-23 04:20:00,37,993.0,795.0
2023-06-23 04:20:00,43,378.0,281.0
2023-06-23 04:20:00,46,506.0,445.009064
2023-06-23 04:20:00,47,431.628052,409.996735
2023-06-23 04:20:00,48,462.713654,409.897614
2023-06-23 04:20:00,49,0.0,0.0
2023-06-23 04:20:00,50,0.0,0.0
2023-06-23 04:20:00,51,463.0,405.012726
2023-06-23 04:20:00,52,0.0,0.0
2023-06-23 04:20:00,53,0.0,0.0
2023-06-23 04:20:00,54,0.0,0.0
2023-06-23 04:20:00,55,0.0,0.0
2023-06-23 04:20:00,56,0.0,0.0
2023-06-23 04:20:00,57,0.0,0.0
2023-06-23 04:20:00,58,0.0,0.0
2023-06-23 04:20:00,59,0.0,0.0
2023-06-23 04:20:00,60,0.0,0.0
2023-06-23 04:20:00,61,459.189423,359.189423
2023-06-23 04:20:00,62,455.26062,355.26062
2023-06-23 04:20:00,63,360.0,281.031281
2023-06-23 04:20:00,64,0.0,0.0
2023-06-23 04:20:00,65,0.0,0.0
2023-06-23 04:20:00,66,430.627228,378.654205
2023-06-23 04:20:00,67,433.404449,381.704132
2023-06-23 04:20:00,68,0.0,0.0
2023-06-23 04:20:00,69,0.0,0.0
2023-06-23 04:20:00,70,0.0,0.0
2023-06-23 04:20:00,71,0.0,0.0
2023-06-23 04:20:00,72,0.0,0.0
2023-06-23 04:20:00,73,0.0,0.0
2023-06-23 04:20:00,74,0.0,0.0
2023-06-23 04:20:00,75,0.0,0.0
2023-06-23 04:20:00,76,0.0,0.0
2023-06-23 04:20:00,77,0.0,0.0
2023-06-23 04:20:00,78,0.0,0.0
2023-06-23 04:20:00,79,0.0,0.0
2023-06-23 04:20:00,80,0.0,0.0
2023-06-23 04:20:00,83,320.353729,320.353729
2023-06-23 04:20:00,84,339.50827,339.50827
2023-06-23 04:20:00,85,352.249756,320.0
2023-06-23 04:20:00,86,342.338257,320.0
2023-06-23 04:20:00,87,396.73999,329.583588
2023-06-23 04:20:00,88,376.805328,329.757294
2023-06-23 04:20:00,89,0.0,0.0
2023-06-23 04:20:00,90,395.910004,350.014557
2023-06-23 04:20:00,91,879.183044,750.0
2023-06-23 04:20:00,92,946.986328,759.72113
2023-06-23 04:20:00,95,0.0,0.0
2023-06-23 04:20:00,96,0.0,0.0
2023-06-23 04:20:00,97,0.0,0.0
2023-06-23 04:20:00,98,0.0,0.0
2023-06-23 04:20:00,99,345.716003,261.0
2023-06-23 04:20:00,100,0.0,0.0
2023-06-23 04:20:00,101,0.0,0.0
2023-06-23 04:20:00,102,0.0,0.0
2023-06-23 04:20:00,103,0.0,0.0
2023-06-23 04:20:00,104,0.0,0.0
2023-06-23 04:20:00,105,0.0,0.0
2023-06-23 04:20:00,106,0.0,0.0
2023-06-23 04:20:00,107,0.0,0.0
2023-06-23 04:20:00,108,0.0,0.0
2023-06-23 04:20:00,112,0.0,0.0
2023-06-23 04:20:00,113,0.0,0.0
2023-06-23 04:20:00,114,0.0,0.0
2023-06-23 04:20:00,115,921.0,750.045654
2023-06-23 04:20:00,116,917.99292,750.045654
2023-06-23 04:20:00,117,0.0,0.0
2023-06-23 04:20:00,118,0.0,0.0
2023-06-23 04:20:00,119,0.0,0.0
2023-06-23 04:20:00,120,0.0,0.0
2023-06-23 04:20:00,126,0.0,0.0
2023-06-23 04:20:00,127,0.0,0.0
2023-06-23 04:20:00,128,996.0,750.0
2023-06-23 04:20:00,129,993.0,750.0
2023-06-23 04:20:00,130,0.0,0.0
2023-06-23 04:20:00,131,985.0,718.0
2023-06-23 04:20:00,132,947.0,758.0
2023-06-23 04:20:00,133,969.0,755.0
2023-06-23 04:20:00,134,277.690887,267.690887
2023-06-23 04:20:00,135,291.0,228.119476
2023-06-23 04:20:00,136,163.5,109.996994
2023-06-23 04:20:00,137,163.5,109.996994
2023-06-23 04:20:00,138,187.0,124.0
2023-06-23 04:20:00,139,0.0,0.0
2023-06-23 04:20:00,140,0.0,0.0
2023-06-23 04:20:00,141,0.0,0.0
2023-06-23 04:20:00,142,195.0,88.0
2023-06-23 04:20:00,143,195.0,89.143059
2023-06-23 04:20:00,144,201.0,104.0
2023-06-23 04:20:00,145,169.5,88.436272
2023-06-23 04:20:00,146,169.5,88.436272
2023-06-23 04:20:00,147,179.0,104.0
2023-06-23 04:20:00,150,0.0,0.0
2023-06-23 04:20:00,151,0.0,0.0
2023-06-23 04:20:00,152,0.0,0.0
2023-06-23 04:20:00,153,0.0,0.0
2023-06-23 04:20:00,154,0.0,0.0
2023-06-23 04:20:00,155,0.0,0.0
2023-06-23 04:20:00,156,406.994843,350.0
2023-06-23 04:20:00,158,0.0,0.0
2023-06-23 04:20:00,159,0.0,0.0
2023-06-23 04:20:00,160,0.0,0.0
2023-06-23 04:20:00,161,300.0,220.0
2023-06-23 04:20:00,162,0.0,0.0
2023-06-23 04:20:00,166,0.0,0.0
2023-06-23 04:20:00,167,0.0,0.0
2023-06-23 04:20:00,168,0.0,0.0
2023-06-23 04:20:00,169,0.0,0.0
2023-06-23 04:20:00,170,0.0,0.0
2023-06-23 04:20:00,171,0.0,0.0
2023-06-23 04:20:00,172,145.0,105.995361
2023-06-23 04:20:00,173,145.0,105.995361
2023-06-23 04:20:00,174,170.0,105.995361
2023-06-23 04:20:00,175,0.0,0.0
2023-06-23 04:20:00,176,0.0,0.0
2023-06-23 04:20:00,177,0.0,0.0
2023-06-23 04:20:00,178,0.0,0.0
2023-06-23 04:20:00,179,0.0,0.0
2023-06-23 04:20:00,180,0.0,0.0
2023-06-23 04:20:00,181,0.0,0.0
2023-06-23 04:20:00,182,0.0,0.0
2023-06-23 04:20:00,183,0.0,0.0
2023-06-23 04:20:00,184,0.0,0.0
2023-06-23 04:20:00,185,0.0,0.0
2023-06-23 04:20:00,186,0.0,0.0
2023-06-23 04:20:00,187,0.0,0.0
2023-06-23 04:20:00,188,0.0,0.0
2023-06-23 04:20:00,189,0.0,0.0
2023-06-23 04:20:00,190,1000.0,795.0
2023-06-23 04:20:00,191,999.0,795.0
2023-06-23 04:20:00,193,0.0,0.0
2023-06-23 04:20:00,194,0.0,0.0
2023-06-23 04:20:00,195,0.0,0.0
2023-06-23 04:20:00,196,0.0,0.0
2023-06-23 04:20:00,197,0.0,0.0
2023-06-23 04:20:00,198,200.0,120.0
2023-06-23 04:20:00,200,0.0,0.0
2023-06-23 04:20:00,207,0.0,0.0
2023-06-23 04:20:00,208,0.0,0.0
2023-06-23 04:20:00,209,0.0,0.0
2023-06-23 04:20:00,210,0.0,0.0
2023-06-23 04:20:00,211,0.0,0.0
2023-06-23 04:20:00,212,0.0,0.0
2023-06-23 04:20:00,213,0.0,0.0
2023-06-23 04:20:00,214,0.0,0.0
2023-06-23 04:20:00,215,0.0,0.0
2023-06-23 04:20:00,216,0.0,0.0
2023-06-23 04:20:00,217,0.0,0.0
2023-06-23 04:20:00,218,0.0,0.0
2023-06-23 04:20:00,219,27.0,20.99826
2023-06-23 04:20:00,220,0.0,0.0
2023-06-23 04:20:00,231,0.0,0.0
2023-06-23 04:20:00,232,0.0,0.0
2023-06-23 04:20:00,233,0.0,0.0
2023-06-23 04:20:00,234,0.0,0.0
2023-06-23 04:20:00,237,0.0,0.0
2023-06-23 04:20:00,238,0.0,0.0
2023-06-23 04:20:00,240,292.0,200.0
2023-06-23 04:20:00,241,144.0,100.0
2023-06-23 04:20:00,242,0.0,0.0
2023-06-23 04:20:00,243,29.871687,0.0
2023-06-23 04:20:00,244,0.0,0.0
2023-06-23 04:20:00,247,0.0,0.0
2023-06-23 04:20:00,248,0.0,0.0
2023-06-23 04:20:00,249,0.0,0.0
2023-06-23 04:20:00,250,0.0,0.0
2023-06-23 04:20:00,251,0.0,0.0
2023-06-23 04:20:00,252,0.0,0.0
2023-06-23 04:20:00,253,0.0,0.0
2023-06-23 04:20:00,254,0.0,0.0
2023-06-23 04:20:00,255,255.0,175.0
2023-06-23 04:20:00,256,255.0,175.0
2023-06-23 04:20:00,257,266.0,222.0
2023-06-23 04:20:00,258,257.0,172.002289
2023-06-23 04:20:00,259,257.0,172.002289
2023-06-23 04:20:00,260,244.0,212.0
2023-06-23 04:20:00,264,0.0,0.0
2023-06-23 04:20:00,265,10.0,5.000229
2023-06-23 04:20:00,266,300.0,230.0
2023-06-23 04:20:00,267,0.0,0.0
2023-06-23 04:20:00,268,0.0,0.0
2023-06-23 04:20:00,269,0.0,0.0
2023-06-23 04:20:00,270,0.0,0.0
2023-06-23 04:20:00,271,0.0,0.0
2023-06-23 04:20:00,272,0.0,0.0
2023-06-23 04:20:00,273,0.0,0.0
2023-06-23 04:20:00,274,0.0,0.0
2023-06-23 04:20:00,275,0.0,0.0
2023-06-23 04:20:00,276,0.0,0.0
2023-06-23 04:20:00,277,0.0,0.0
2023-06-23 04:20:00,278,0.0,0.0
2023-06-23 04:20:00,279,0.0,0.0
2023-06-23 04:20:00,280,0.0,0.0
2023-06-23 04:20:00,281,0.0,0.0
2023-06-23 04:20:00,282,0.0,0.0
2023-06-23 04:20:00,283,0.0,0.0
2023-06-23 04:20:00,284,0.0,0.0
2023-06-23 04:20:00,285,0.0,0.0
2023-06-23 04:20:00,286,0.0,0.0
2023-06-23 04:20:00,287,0.0,0.0
2023-06-23 04:20:00,288,0.0,0.0
2023-06-23 04:20:00,289,0.0,0.0
2023-06-23 04:20:00,290,0.0,0.0
2023-06-23 04:20:00,291,0.0,0.0
2023-06-23 04:20:00,292,0.0,0.0
2023-06-23 04:20:00,293,0.0,0.0
2023-06-23 04:20:00,294,0.0,0.0
2023-06-23 04:20:00,299,0.0,0.0
2023-06-23 04:20:00,300,0.0,0.0
2023-06-23 04:20:00,301,0.0,0.0
2023-06-23 04:20:00,302,0.0,0.0
2023-06-23 04:20:00,303,0.0,0.0
2023-06-23 04:20:00,304,0.0,0.0
2023-06-23 04:20:00,305,389.0,310.000916
2023-06-23 04:20:00,306,367.0,297.007629
2023-06-23 04:20:00,307,304.115295,207.007019
2023-06-23 04:20:00,308,0.0,0.0
2023-06-23 04:20:00,309,0.0,0.0
2023-06-23 04:20:00,310,0.0,0.0
2023-06-23 04:20:00,311,0.0,0.0
2023-06-23 04:20:00,312,0.0,0.0
2023-06-23 04:20:00,313,0.0,0.0
2023-06-23 04:20:00,314,0.0,0.0
2023-06-23 04:20:00,315,0.0,0.0
2023-06-23 04:20:00,316,0.0,0.0
2023-06-23 04:20:00,317,0.0,0.0
2023-06-23 04:20:00,318,0.0,0.0
2023-06-23 04:20:00,319,0.0,0.0
2023-06-23 04:20:00,320,170.4375,122.0
2023-06-23 04:20:00,321,0.0,0.0
2023-06-23 04:20:00,322,84.5,68.0
2023-06-23 04:20:00,323,0.0,0.0
2023-06-23 04:20:00,324,0.0,0.0
2023-06-23 04:20:00,325,0.0,0.0
2023-06-23 04:20:00,326,0.0,0.0
2023-06-23 04:20:00,327,0.0,0.0
2023-06-23 04:20:00,328,0.0,0.0
2023-06-23 04:20:00,329,0.0,0.0
2023-06-23 04:20:00,330,0.0,0.0
2023-06-23 04:20:00,331,815.968628,646.574219
2023-06-23 04:20:00,332,645.0,645.0
2023-06-23 04:20:00,333,0.0,0.0
2023-06-23 04:20:00,334,0.0,0.0
2023-06-23 04:20:00,335,0.0,0.0
2023-06-23 04:20:00,336,0.0,0.0
2023-06-23 04:20:00,337,0.0,0.0
2023-06-23 04:20:00,338,0.0,0.0
2023-06-23 04:20:00,339,0.0,0.0
2023-06-23 04:20:00,340,818.0,680.858154
2023-06-23 04:20:00,341,0.0,0.0
2023-06-23 04:20:00,342,166.0,135.0
2023-06-23 04:20:00,343,0.0,0.0
2023-06-23 04:20:00,344,0.0,0.0
2023-06-23 04:20:00,345,0.0,0.0
2023-06-23 04:20:00,346,86.649292,80.091644
2023-06-23 04:20:00,347,0.0,0.0
2023-06-23 04:20:00,348,0.0,0.0
2023-06-23 04:20:00,349,0.0,0.0
2023-06-23 04:20:00,350,0.0,0.0
2023-06-23 04:20:00,351,0.0,0.0
2023-06-23 04:20:00,352,0.0,0.0
2023-06-23 04:20:00,353,0.0,0.0
2023-06-23 04:20:00,354,0.0,0.0
2023-06-23 04:20:00,355,0.0,0.0
2023-06-23 04:20:00,356,0.0,0.0
2023-06-23 04:20:00,357,0.0,0.0
2023-06-23 04:20:00,358,0.0,0.0
2023-06-23 04:20:00,359,0.0,0.0
2023-06-23 04:20:00,360,0.0,0.0
2023-06-23 04:20:00,361,0.0,0.0
2023-06-23 04:20:00,362,0.0,0.0
2023-06-23 04:20:00,363,0.0,0.0
2023-06-23 04:20:00,364,961.0,749.426147
2023-06-23 04:20:00,365,0.0,0.0
2023-06-23 04:20:00,366,548.0,479.897339
2023-06-23 04:20:00,367,0.0,0.0
2023-06-23 04:20:00,368,0.0,0.0
2023-06-23 04:20:00,369,0.0,0.0
2023-06-23 04:20:00,370,0.0,0.0
2023-06-23 04:20:00,371,0.0,0.0
2023-06-23 04:20:00,372,0.0,0.0
2023-06-23 04:20:00,373,0.0,0.0
2023-06-23 04:20:00,374,0.0,0.0
2023-06-23 04:20:00,375,0.0,0.0
2023-06-23 04:20:00,376,0.0,0.0
2023-06-23 04:20:00,377,0.0,0.0
2023-06-23 04:20:00,378,0.0,0.0
2023-06-23 04:20:00,379,0.0,0.0
2023-06-23 04:20:00,380,0.0,0.0
2023-06-23 04:20:00,381,0.0,0.0
2023-06-23 04:20:00,382,0.0,0.0
2023-06-23 04:20:00,383,0.0,0.0
2023-06-23 04:20:00,384,0.0,0.0
2023-06-23 04:20:00,385,281.0,187.987915
2023-06-23 04:20:00,386,281.0,188.811951
2023-06-23 04:20:00,387,277.0,204.0
2023-06-23 04:20:00,388,0.0,0.0
2023-06-23 04:20:00,389,0.0,0.0
2023-06-23 04:20:00,390,0.0,0.0
2023-06-23 04:20:00,419,306.0,160.002441
2023-06-23 04:20:00,420,306.0,160.002441
2023-06-23 04:20:00,421,274.0,160.002441
2023-06-23 04:20:00,422,263.0,186.0
2023-06-23 04:20:00,423,263.0,186.0
2023-06-23 04:20:00,432,301.0,220.0
2023-06-23 04:20:00,433,385.074188,267.0
2023-06-23 04:20:00,434,281.0,189.016327
2023-06-23 04:20:00,435,281.0,189.016327
2023-06-23 04:20:00,436,283.0,189.016327
2023-06-23 04:20:00,437,283.0,189.016327
2023-06-23 04:20:00,438,285.0,206.0
2023-06-23 04:20:00,439,287.0,206.0
2023-06-23 04:20:00,440,166.5,120.0
2023-06-23 04:20:00,441,166.5,120.0
2023-06-23 04:20:00,442,176.0,120.0
2023-06-23 04:20:00,443,0.0,0.0
2023-06-23 04:20:00,444,0.0,0.0
2023-06-23 04:20:00,450,230.0,130.368958
2023-06-23 04:20:00,451,136.0,85.0
2023-06-23 04:20:00,452,250.0,130.094299
2023-06-23 04:20:00,453,136.0,85.0
2023-06-23 04:20:00,459,396.193451,276.0
2023-06-23 04:20:00,467,9.931034,5.000153
2023-06-23 04:20:00,468,0.0,0.0
2023-06-23 04:20:00,469,0.0,0.0
2023-06-23 04:20:00,471,4.986363,0.0
2023-06-23 04:20:00,472,243.0,180.0
2023-06-23 04:20:00,473,122.0,90.0
2023-06-23 04:20:00,474,245.0,180.0
2023-06-23 04:20:00,475,117.0,90.0
2023-06-23 04:20:00,477,0.0,0.0
2023-06-23 04:20:00,478,0.0,0.0
2023-06-23 04:20:00,479,0.0,0.0
2023-06-23 04:20:00,480,0.0,0.0
2023-06-23 04:20:00,481,0.0,0.0
2023-06-23 04:20:00,482,0.0,0.0
2023-06-23 04:20:00,485,0.0,0.0
2023-06-23 04:20:00,486,0.0,0.0
2023-06-23 04:20:00,487,0.0,0.0
2023-06-23 04:20:00,488,0.0,0.0
2023-06-23 04:20:00,489,1001.0,795.0
2023-06-23 04:20:00,490,1002.0,795.0
2023-06-23 04:20:00,491,969.0,791.0
2023-06-23 04:20:00,492,968.0,786.0
2023-06-23 04:20:00,493,994.0,795.0
2023-06-23 04:20:00,494,991.0,795.0
2023-06-23 04:20:00,495,300.0,200.0
2023-06-23 04:20:00,496,0.0,0.0
2023-06-23 04:20:00,497,0.0,0.0
2023-06-23 04:20:00,498,0.0,0.0
2023-06-23 04:20:00,499,362.0,265.0
2023-06-23 04:20:00,501,292.0,167.006409
2023-06-23 04:20:00,502,167.0,167.0
2023-06-23 04:20:00,503,289.0,204.0
2023-06-23 04:20:00,507,0.0,0.0
2023-06-23 04:20:00,508,0.0,0.0
2023-06-23 04:20:00,511,0.0,0.0
2023-06-23 04:20:00,512,0.0,0.0
2023-06-23 04:20:00,513,338.0,150.0
2023-06-23 04:20:00,514,134.0,120.0
2023-06-23 04:20:00,516,850.012939,749.988525
2023-06-23 04:20:00,521,939.0,769.72406
2023-06-23 04:20:00,522,939.0,759.629822
2023-06-23 04:20:00,523,0.0,0.0
2023-06-23 04:20:00,524,0.0,0.0
2023-06-23 04:20:00,525,0.0,0.0
2023-06-23 04:20:00,526,240.51178,131.0
2023-06-23 04:20:00,527,1357.0,1058.099976
2023-06-23 04:20:00,528,131.0,131.0
2023-06-23 04:20:00,529,0.0,0.0
2023-06-23 04:20:00,530,981.0,754.757385
2023-06-23 04:20:00,533,0.0,0.0
2023-06-23 04:20:00,534,0.0,0.0
2023-06-23 04:20:00,535,0.0,0.0
2023-06-23 04:20:00,536,0.0,0.0
2023-06-23 04:20:00,537,0.0,0.0
2023-06-23 04:20:00,538,0.0,0.0
2023-06-23 04:20:00,539,0.0,0.0
2023-06-23 04:20:00,540,0.0,0.0
2023-06-23 04:20:00,541,0.0,0.0
2023-06-23 04:20:00,542,0.0,0.0
2023-06-23 04:20:00,544,0.0,0.0
2023-06-23 04:20:00,545,1012.0,795.0
2023-06-23 04:20:00,546,0.0,0.0
2023-06-23 04:20:00,547,0.0,0.0
2023-06-23 04:20:00,548,0.0,0.0
2023-06-23 04:20:00,549,244.99646,101.864685
2023-06-23 04:20:00,550,128.0,50.932343
2023-06-23 04:20:00,552,0.0,0.0
2023-06-23 04:20:00,553,0.0,0.0
2023-06-23 04:25:00,1,0.0,0.0
2023-06-23 04:25:00,2,0.0,0.0
2023-06-23 04:25:00,3,0.0,0.0
2023-06-23 04:25:00,4,381.318542,364.991486
2023-06-23 04:25:00,5,390.292694,364.991486
2023-06-23 04:25:00,6,0.0,0.0
2023-06-23 04:25:00,7,0.0,0.0
2023-06-23 04:25:00,8,387.994568,364.991486
2023-06-23 04:25:00,9,423.004425,364.966705
2023-06-23 04:25:00,10,0.0,0.0
2023-06-23 04:25:00,11,0.0,0.0
2023-06-23 04:25:00,12,350.0,200.0
2023-06-23 04:25:00,15,424.80426,396.060059
2023-06-23 04:25:00,16,417.662415,393.725342
2023-06-23 04:25:00,17,464.87088,379.79483
2023-06-23 04:25:00,18,466.0,380.018097
2023-06-23 04:25:00,27,615.0,615.0
2023-06-23 04:25:00,28,612.0,612.0
2023-06-23 04:25:00,29,612.0,612.0
2023-06-23 04:25:00,33,0.0,0.0
2023-06-23 04:25:00,36,997.0,795.0
2023-06-23 04:25:00,37,993.0,795.0
2023-06-23 04:25:00,43,378.0,281.0
2023-06-23 04:25:00,46,505.862,445.009064
2023-06-23 04:25:00,47,432.583557,409.996735
2023-06-23 04:25:00,48,462.713654,409.897614
2023-06-23 04:25:00,49,0.0,0.0
2023-06-23 04:25:00,50,0.0,0.0
2023-06-23 04:25:00,51,463.0,405.012726
2023-06-23 04:25:00,52,0.0,0.0
2023-06-23 04:25:00,53,0.0,0.0
2023-06-23 04:25:00,54,0.0,0.0
2023-06-23 04:25:00,55,0.0,0.0
2023-06-23 04:25:00,56,0.0,0.0
2023-06-23 04:25:00,57,0.0,0.0
2023-06-23 04:25:00,58,0.0,0.0
2023-06-23 04:25:00,59,0.0,0.0
2023-06-23 04:25:00,60,0.0,0.0
2023-06-23 04:25:00,61,460.127838,360.127838
2023-06-23 04:25:00,62,456.638458,356.638458
2023-06-23 04:25:00,63,360.0,281.031281
2023-06-23 04:25:00,64,0.0,0.0
2023-06-23 04:25:00,65,0.0,0.0
2023-06-23 04:25:00,66,430.627228,378.654205
2023-06-23 04:25:00,67,433.404449,381.704132
2023-06-23 04:25:00,68,0.0,0.0
2023-06-23 04:25:00,69,0.0,0.0
2023-06-23 04:25:00,70,0.0,0.0
2023-06-23 04:25:00,71,0.0,0.0
2023-06-23 04:25:00,72,0.0,0.0
2023-06-23 04:25:00,73,0.0,0.0
2023-06-23 04:25:00,74,0.0,0.0
2023-06-23 04:25:00,75,0.0,0.0
2023-06-23 04:25:00,76,0.0,0.0
2023-06-23 04:25:00,77,0.0,0.0
2023-06-23 04:25:00,78,0.0,0.0
2023-06-23 04:25:00,79,0.0,0.0
2023-06-23 04:25:00,80,0.0,0.0
2023-06-23 04:25:00,83,323.802521,320.353729
2023-06-23 04:25:00,84,345.723175,339.50827
2023-06-23 04:25:00,85,363.156433,320.0
2023-06-23 04:25:00,86,344.054108,320.0
2023-06-23 04:25:00,87,396.73999,329.583588
2023-06-23 04:25:00,88,372.373566,329.757294
2023-06-23 04:25:00,89,0.0,0.0
2023-06-23 04:25:00,90,395.910004,350.014557
2023-06-23 04:25:00,91,827.687683,750.0
2023-06-23 04:25:00,92,947.077881,752.168945
2023-06-23 04:25:00,95,0.0,0.0
2023-06-23 04:25:00,96,0.0,0.0
2023-06-23 04:25:00,97,0.0,0.0
2023-06-23 04:25:00,98,0.0,0.0
2023-06-23 04:25:00,99,352.327026,261.0
2023-06-23 04:25:00,100,0.0,0.0
2023-06-23 04:25:00,101,0.0,0.0
2023-06-23 04:25:00,102,0.0,0.0
2023-06-23 04:25:00,103,0.0,0.0
2023-06-23 04:25:00,104,0.0,0.0
2023-06-23 04:25:00,105,0.0,0.0
2023-06-23 04:25:00,106,0.0,0.0
2023-06-23 04:25:00,107,0.0,0.0
2023-06-23 04:25:00,108,0.0,0.0
2023-06-23 04:25:00,112,0.0,0.0
2023-06-23 04:25:00,113,0.0,0.0
2023-06-23 04:25:00,114,0.0,0.0
2023-06-23 04:25:00,115,921.0,750.045654
2023-06-23 04:25:00,116,917.99292,750.045654
2023-06-23 04:25:00,117,0.0,0.0
2023-06-23 04:25:00,118,0.0,0.0
2023-06-23 04:25:00,119,0.0,0.0
2023-06-23 04:25:00,120,0.0,0.0
2023-06-23 04:25:00,126,0.0,0.0
2023-06-23 04:25:00,127,0.0,0.0
2023-06-23 04:25:00,128,996.0,750.0
2023-06-23 04:25:00,129,993.0,750.0
2023-06-23 04:25:00,130,0.0,0.0
2023-06-23 04:25:00,131,985.0,718.0
2023-06-23 04:25:00,132,947.0,758.0
2023-06-23 04:25:00,133,969.0,755.0
2023-06-23 04:25:00,134,279.913483,269.913483
2023-06-23 04:25:00,135,291.0,226.936829
2023-06-23 04:25:00,136,163.5,109.996994
2023-06-23 04:25:00,137,163.5,109.996994
2023-06-23 04:25:00,138,187.0,124.0
2023-06-23 04:25:00,139,0.0,0.0
2023-06-23 04:25:00,140,0.0,0.0
2023-06-23 04:25:00,141,0.0,0.0
2023-06-23 04:25:00,142,195.0,88.0
2023-06-23 04:25:00,143,195.0,88.907463
2023-06-23 04:25:00,144,201.0,104.0
2023-06-23 04:25:00,145,169.5,88.436272
2023-06-23 04:25:00,146,169.5,88.436272
2023-06-23 04:25:00,147,179.0,104.0
2023-06-23 04:25:00,150,0.0,0.0
2023-06-23 04:25:00,151,0.0,0.0
2023-06-23 04:25:00,152,0.0,0.0
2023-06-23 04:25:00,153,0.0,0.0
2023-06-23 04:25:00,154,0.0,0.0
2023-06-23 04:25:00,155,0.0,0.0
2023-06-23 04:25:00,156,406.994843,350.0
2023-06-23 04:25:00,158,0.0,0.0
2023-06-23 04:25:00,159,0.0,0.0
2023-06-23 04:25:00,160,0.0,0.0
2023-06-23 04:25:00,161,300.0,220.0
2023-06-23 04:25:00,162,0.0,0.0
2023-06-23 04:25:00,166,0.0,0.0
2023-06-23 04:25:00,167,0.0,0.0
2023-06-23 04:25:00,168,0.0,0.0
2023-06-23 04:25:00,169,0.0,0.0
2023-06-23 04:25:00,170,0.0,0.0
2023-06-23 04:25:00,171,0.0,0.0
2023-06-23 04:25:00,172,145.0,105.995361
2023-06-23 04:25:00,173,145.0,105.995361
2023-06-23 04:25:00,174,170.0,105.995361
2023-06-23 04:25:00,175,0.0,0.0
2023-06-23 04:25:00,176,0.0,0.0
2023-06-23 04:25:00,177,0.0,0.0
2023-06-23 04:25:00,178,0.0,0.0
2023-06-23 04:25:00,179,0.0,0.0
2023-06-23 04:25:00,180,0.0,0.0
2023-06-23 04:25:00,181,0.0,0.0
2023-06-23 04:25:00,182,0.0,0.0
2023-06-23 04:25:00,183,0.0,0.0
2023-06-23 04:25:00,184,0.0,0.0
2023-06-23 04:25:00,185,0.0,0.0
2023-06-23 04:25:00,186,0.0,0.0
2023-06-23 04:25:00,187,0.0,0.0
2023-06-23 04:25:00,188,0.0,0.0
2023-06-23 04:25:00,189,0.0,0.0
2023-06-23 04:25:00,190,1000.0,795.0
2023-06-23 04:25:00,191,999.0,795.0
2023-06-23 04:25:00,193,0.0,0.0
2023-06-23 04:25:00,194,0.0,0.0
2023-06-23 04:25:00,195,0.0,0.0
2023-06-23 04:25:00,196,0.0,0.0
2023-06-23 04:25:00,197,0.0,0.0
2023-06-23 04:25:00,198,200.0,120.0
2023-06-23 04:25:00,200,0.0,0.0
2023-06-23 04:25:00,207,0.0,0.0
2023-06-23 04:25:00,208,0.0,0.0
2023-06-23 04:25:00,209,0.0,0.0
2023-06-23 04:25:00,210,0.0,0.0
2023-06-23 04:25:00,211,0.0,0.0
2023-06-23 04:25:00,212,0.0,0.0
2023-06-23 04:25:00,213,0.0,0.0
2023-06-23 04:25:00,214,0.0,0.0
2023-06-23 04:25:00,215,0.0,0.0
2023-06-23 04:25:00,216,0.0,0.0
2023-06-23 04:25:00,217,0.0,0.0
2023-06-23 04:25:00,218,0.0,0.0
2023-06-23 04:25:00,219,27.0,20.99826
2023-06-23 04:25:00,220,0.0,0.0
2023-06-23 04:25:00,231,0.0,0.0
2023-06-23 04:25:00,232,0.0,0.0
2023-06-23 04:25:00,233,0.0,0.0
2023-06-23 04:25:00,234,0.0,0.0
2023-06-23 04:25:00,237,0.0,0.0
2023-06-23 04:25:00,238,0.0,0.0
2023-06-23 04:25:00,240,292.0,200.0
2023-06-23 04:25:00,241,144.0,100.0
2023-06-23 04:25:00,242,0.0,0.0
2023-06-23 04:25:00,243,23.151079,0.0
2023-06-23 04:25:00,244,36.112572,0.0
2023-06-23 04:25:00,247,0.0,0.0
2023-06-23 04:25:00,248,0.0,0.0
2023-06-23 04:25:00,249,0.0,0.0
2023-06-23 04:25:00,250,0.0,0.0
2023-06-23 04:25:00,251,0.0,0.0
2023-06-23 04:25:00,252,0.0,0.0
2023-06-23 04:25:00,253,0.0,0.0
2023-06-23 04:25:00,254,0.0,0.0
2023-06-23 04:25:00,255,255.0,175.0
2023-06-23 04:25:00,256,255.0,175.0
2023-06-23 04:25:00,257,266.0,222.0
2023-06-23 04:25:00,258,257.0,172.002289
2023-06-23 04:25:00,259,257.0,172.002289
2023-06-23 04:25:00,260,244.0,212.0
2023-06-23 04:25:00,264,0.0,0.0
2023-06-23 04:25:00,265,10.0,5.000229
2023-06-23 04:25:00,266,300.0,230.0
2023-06-23 04:25:00,267,0.0,0.0
2023-06-23 04:25:00,268,0.0,0.0
2023-06-23 04:25:00,269,0.0,0.0
2023-06-23 04:25:00,270,0.0,0.0
2023-06-23 04:25:00,271,0.0,0.0
2023-06-23 04:25:00,272,0.0,0.0
2023-06-23 04:25:00,273,0.0,0.0
2023-06-23 04:25:00,274,0.0,0.0
2023-06-23 04:25:00,275,0.0,0.0
2023-06-23 04:25:00,276,0.0,0.0
2023-06-23 04:25:00,277,0.0,0.0
2023-06-23 04:25:00,278,0.0,0.0
2023-06-23 04:25:00,279,0.0,0.0
2023-06-23 04:25:00,280,0.0,0.0
2023-06-23 04:25:00,281,0.0,0.0
2023-06-23 04:25:00,282,0.0,0.0
2023-06-23 04:25:00,283,0.0,0.0
2023-06-23 04:25:00,284,0.0,0.0
2023-06-23 04:25:00,285,0.0,0.0
2023-06-23 04:25:00,286,0.0,0.0
2023-06-23 04:25:00,287,0.0,0.0
2023-06-23 04:25:00,288,0.0,0.0
2023-06-23 04:25:00,289,0.0,0.0
2023-06-23 04:25:00,290,0.0,0.0
2023-06-23 04:25:00,291,0.0,0.0
2023-06-23 04:25:00,292,0.0,0.0
2023-06-23 04:25:00,293,0.0,0.0
2023-06-23 04:25:00,294,0.0,0.0
2023-06-23 04:25:00,299,0.0,0.0
2023-06-23 04:25:00,300,0.0,0.0
2023-06-23 04:25:00,301,0.0,0.0
2023-06-23 04:25:00,302,0.0,0.0
2023-06-23 04:25:00,303,0.0,0.0
2023-06-23 04:25:00,304,0.0,0.0
2023-06-23 04:25:00,305,389.0,310.000916
2023-06-23 04:25:00,306,367.0,297.007629
2023-06-23 04:25:00,307,306.521454,207.007019
2023-06-23 04:25:00,308,0.0,0.0
2023-06-23 04:25:00,309,0.0,0.0
2023-06-23 04:25:00,310,0.0,0.0
2023-06-23 04:25:00,311,0.0,0.0
2023-06-23 04:25:00,312,0.0,0.0
2023-06-23 04:25:00,313,0.0,0.0
2023-06-23 04:25:00,314,0.0,0.0
2023-06-23 04:25:00,315,0.0,0.0
2023-06-23 04:25:00,316,0.0,0.0
2023-06-23 04:25:00,317,0.0,0.0
2023-06-23 04:25:00,318,0.0,0.0
2023-06-23 04:25:00,319,0.0,0.0
2023-06-23 04:25:00,320,170.471802,122.0
2023-06-23 04:25:00,321,0.0,0.0
2023-06-23 04:25:00,322,84.5,68.0
2023-06-23 04:25:00,323,0.0,0.0
2023-06-23 04:25:00,324,0.0,0.0
2023-06-23 04:25:00,325,0.0,0.0
2023-06-23 04:25:00,326,0.0,0.0
2023-06-23 04:25:00,327,0.0,0.0
2023-06-23 04:25:00,328,0.0,0.0
2023-06-23 04:25:00,329,0.0,0.0
2023-06-23 04:25:00,330,0.0,0.0
2023-06-23 04:25:00,331,816.0,646.993103
2023-06-23 04:25:00,332,645.0,645.0
2023-06-23 04:25:00,333,0.0,0.0
2023-06-23 04:25:00,334,0.0,0.0
2023-06-23 04:25:00,335,0.0,0.0
2023-06-23 04:25:00,336,0.0,0.0
2023-06-23 04:25:00,337,0.0,0.0
2023-06-23 04:25:00,338,0.0,0.0
2023-06-23 04:25:00,339,0.0,0.0
2023-06-23 04:25:00,340,818.0,680.609253
2023-06-23 04:25:00,341,0.0,0.0
2023-06-23 04:25:00,342,166.0,135.0
2023-06-23 04:25:00,343,0.0,0.0
2023-06-23 04:25:00,344,0.0,0.0
2023-06-23 04:25:00,345,0.0,0.0
2023-06-23 04:25:00,346,87.450409,80.091644
2023-06-23 04:25:00,347,0.0,0.0
2023-06-23 04:25:00,348,0.0,0.0
2023-06-23 04:25:00,349,0.0,0.0
2023-06-23 04:25:00,350,0.0,0.0
2023-06-23 04:25:00,351,0.0,0.0
2023-06-23 04:25:00,352,0.0,0.0
2023-06-23 04:25:00,353,0.0,0.0
2023-06-23 04:25:00,354,0.0,0.0
2023-06-23 04:25:00,355,0.0,0.0
2023-06-23 04:25:00,356,0.0,0.0
2023-06-23 04:25:00,357,0.0,0.0
2023-06-23 04:25:00,358,0.0,0.0
2023-06-23 04:25:00,359,0.0,0.0
2023-06-23 04:25:00,360,0.0,0.0
2023-06-23 04:25:00,361,0.0,0.0
2023-06-23 04:25:00,362,0.0,0.0
2023-06-23 04:25:00,363,0.0,0.0
2023-06-23 04:25:00,364,961.0,752.092285
2023-06-23 04:25:00,365,0.0,0.0
2023-06-23 04:25:00,366,548.0,479.897339
2023-06-23 04:25:00,367,0.0,0.0
2023-06-23 04:25:00,368,0.0,0.0
2023-06-23 04:25:00,369,0.0,0.0
2023-06-23 04:25:00,370,0.0,0.0
2023-06-23 04:25:00,371,0.0,0.0
2023-06-23 04:25:00,372,0.0,0.0
2023-06-23 04:25:00,373,0.0,0.0
2023-06-23 04:25:00,374,0.0,0.0
2023-06-23 04:25:00,375,0.0,0.0
2023-06-23 04:25:00,376,0.0,0.0
2023-06-23 04:25:00,377,0.0,0.0
2023-06-23 04:25:00,378,0.0,0.0
2023-06-23 04:25:00,379,0.0,0.0
2023-06-23 04:25:00,380,0.0,0.0
2023-06-23 04:25:00,381,0.0,0.0
2023-06-23 04:25:00,382,0.0,0.0
2023-06-23 04:25:00,383,0.0,0.0
2023-06-23 04:25:00,384,0.0,0.0
2023-06-23 04:25:00,385,281.0,188.018433
2023-06-23 04:25:00,386,281.0,188.171021
2023-06-23 04:25:00,387,277.0,204.0
2023-06-23 04:25:00,388,0.0,0.0
2023-06-23 04:25:00,389,0.0,0.0
2023-06-23 04:25:00,390,0.0,0.0
2023-06-23 04:25:00,419,306.0,160.002441
2023-06-23 04:25:00,420,306.0,160.002441
2023-06-23 04:25:00,421,274.0,160.002441
2023-06-23 04:25:00,422,263.0,186.0
2023-06-23 04:25:00,423,263.0,186.0
2023-06-23 04:25:00,432,301.0,220.0
2023-06-23 04:25:00,433,387.549133,267.0
2023-06-23 04:25:00,434,281.0,189.016327
2023-06-23 04:25:00,435,281.0,189.016327
2023-06-23 04:25:00,436,283.0,189.016327
2023-06-23 04:25:00,437,283.0,189.016327
2023-06-23 04:25:00,438,285.0,206.0
2023-06-23 04:25:00,439,287.0,206.0
2023-06-23 04:25:00,440,166.5,120.0
2023-06-23 04:25:00,441,166.5,120.0
2023-06-23 04:25:00,442,176.0,120.0
2023-06-23 04:25:00,443,0.0,0.0
2023-06-23 04:25:00,444,0.0,0.0
2023-06-23 04:25:00,450,230.0,130.368958
2023-06-23 04:25:00,451,136.0,85.0
2023-06-23 04:25:00,452,250.0,130.094299
2023-06-23 04:25:00,453,136.0,85.0
2023-06-23 04:25:00,459,396.819183,276.0
2023-06-23 04:25:00,467,9.931034,5.000153
2023-06-23 04:25:00,468,0.0,0.0
2023-06-23 04:25:00,469,0.0,0.0
2023-06-23 04:25:00,471,5.126227,0.0
2023-06-23 04:25:00,472,243.0,180.0
2023-06-23 04:25:00,473,122.0,90.0
2023-06-23 04:25:00,474,245.0,180.0
2023-06-23 04:25:00,475,117.0,90.0
2023-06-23 04:25:00,477,0.0,0.0
2023-06-23 04:25:00,478,0.0,0.0
2023-06-23 04:25:00,479,0.0,0.0
2023-06-23 04:25:00,480,0.0,0.0
2023-06-23 04:25:00,481,0.0,0.0
2023-06-23 04:25:00,482,0.0,0.0
2023-06-23 04:25:00,485,0.0,0.0
2023-06-23 04:25:00,486,0.0,0.0
2023-06-23 04:25:00,487,0.0,0.0
2023-06-23 04:25:00,488,0.0,0.0
2023-06-23 04:25:00,489,1001.0,795.0
2023-06-23 04:25:00,490,1002.0,795.0
2023-06-23 04:25:00,491,969.0,791.0
2023-06-23 04:25:00,492,968.0,786.0
2023-06-23 04:25:00,493,994.0,795.0
2023-06-23 04:25:00,494,991.0,795.0
2023-06-23 04:25:00,495,300.0,200.0
2023-06-23 04:25:00,496,0.0,0.0
2023-06-23 04:25:00,497,0.0,0.0
2023-06-23 04:25:00,498,0.0,0.0
2023-06-23 04:25:00,499,362.0,265.0
2023-06-23 04:25:00,501,292.0,167.006409
2023-06-23 04:25:00,502,167.0,167.0
2023-06-23 04:25:00,503,289.0,204.0
2023-06-23 04:25:00,507,0.0,0.0
2023-06-23 04:25:00,508,0.0,0.0
2023-06-23 04:25:00,511,0.0,0.0
2023-06-23 04:25:00,512,0.0,0.0
2023-06-23 04:25:00,513,338.0,150.0
2023-06-23 04:25:00,514,134.0,120.0
2023-06-23 04:25:00,516,850.012939,749.988525
2023-06-23 04:25:00,521,939.0,763.859314
2023-06-23 04:25:00,522,939.0,756.031494
2023-06-23 04:25:00,523,0.0,0.0
2023-06-23 04:25:00,524,0.0,0.0
2023-06-23 04:25:00,525,0.0,0.0
2023-06-23 04:25:00,526,240.122681,131.0
2023-06-23 04:25:00,527,1357.0,1058.099976
2023-06-23 04:25:00,528,131.0,131.0
2023-06-23 04:25:00,529,0.0,0.0
2023-06-23 04:25:00,530,981.0,577.0
2023-06-23 04:25:00,533,0.0,0.0
2023-06-23 04:25:00,534,0.0,0.0
2023-06-23 04:25:00,535,0.0,0.0
2023-06-23 04:25:00,536,0.0,0.0
2023-06-23 04:25:00,537,0.0,0.0
2023-06-23 04:25:00,538,0.0,0.0
2023-06-23 04:25:00,539,0.0,0.0
2023-06-23 04:25:00,540,0.0,0.0
2023-06-23 04:25:00,541,0.0,0.0
2023-06-23 04:25:00,542,0.0,0.0
2023-06-23 04:25:00,544,0.0,0.0
2023-06-23 04:25:00,545,1012.0,795.0
2023-06-23 04:25:00,546,0.0,0.0
2023-06-23 04:25:00,547,0.0,0.0
2023-06-23 04:25:00,548,0.0,0.0
2023-06-23 04:25:00,549,244.99646,101.834167
2023-06-23 04:25:00,550,128.0,50.917084
2023-06-23 04:25:00,552,0.0,0.0
2023-06-23 04:25:00,553,0.0,0.0
2023-06-23 04:30:00,1,0.0,0.0
2023-06-23 04:30:00,2,0.0,0.0
2023-06-23 04:30:00,3,0.0,0.0
2023-06-23 04:30:00,4,410.840179,364.991486
2023-06-23 04:30:00,5,396.451752,364.991486
2023-06-23 04:30:00,6,0.0,0.0
2023-06-23 04:30:00,7,0.0,0.0
2023-06-23 04:30:00,8,407.347595,364.991486
2023-06-23 04:30:00,9,431.005219,364.966705
2023-06-23 04:30:00,10,0.0,0.0
2023-06-23 04:30:00,11,0.0,0.0
2023-06-23 04:30:00,12,350.0,200.0
2023-06-23 04:30:00,15,429.931244,395.80835
2023-06-23 04:30:00,16,424.895386,393.473633
2023-06-23 04:30:00,17,464.87088,379.79483
2023-06-23 04:30:00,18,466.0,380.018097
2023-06-23 04:30:00,27,615.0,615.0
2023-06-23 04:30:00,28,612.0,612.0
2023-06-23 04:30:00,29,612.0,612.0
2023-06-23 04:30:00,33,0.0,0.0
2023-06-23 04:30:00,36,997.0,795.0
2023-06-23 04:30:00,37,993.0,795.0
2023-06-23 04:30:00,43,378.0,281.0
2023-06-23 04:30:00,46,506.0,445.009064
2023-06-23 04:30:00,47,453.315369,409.996735
2023-06-23 04:30:00,48,462.713654,410.616608
2023-06-23 04:30:00,49,0.0,0.0
2023-06-23 04:30:00,50,0.0,0.0
2023-06-23 04:30:00,51,463.0,405.012726
2023-06-23 04:30:00,52,0.0,0.0
2023-06-23 04:30:00,53,0.0,0.0
2023-06-23 04:30:00,54,0.0,0.0
2023-06-23 04:30:00,55,0.0,0.0
2023-06-23 04:30:00,56,0.0,0.0
2023-06-23 04:30:00,57,0.0,0.0
2023-06-23 04:30:00,58,0.0,0.0
2023-06-23 04:30:00,59,0.0,0.0
2023-06-23 04:30:00,60,0.0,0.0
2023-06-23 04:30:00,61,463.0,363.011688
2023-06-23 04:30:00,62,457.078064,357.078064
2023-06-23 04:30:00,63,360.0,280.981598
2023-06-23 04:30:00,64,0.0,0.0
2023-06-23 04:30:00,65,0.0,0.0
2023-06-23 04:30:00,66,431.495148,378.654205
2023-06-23 04:30:00,67,433.404449,381.704132
2023-06-23 04:30:00,68,0.0,0.0
2023-06-23 04:30:00,69,0.0,0.0
2023-06-23 04:30:00,70,0.0,0.0
2023-06-23 04:30:00,71,0.0,0.0
2023-06-23 04:30:00,72,0.0,0.0
2023-06-23 04:30:00,73,0.0,0.0
2023-06-23 04:30:00,74,0.0,0.0
2023-06-23 04:30:00,75,0.0,0.0
2023-06-23 04:30:00,76,0.0,0.0
2023-06-23 04:30:00,77,0.0,0.0
2023-06-23 04:30:00,78,0.0,0.0
2023-06-23 04:30:00,79,0.0,0.0
2023-06-23 04:30:00,80,0.0,0.0
2023-06-23 04:30:00,83,330.0,320.353729
2023-06-23 04:30:00,84,345.133728,339.50827
2023-06-23 04:30:00,85,359.693756,320.0
2023-06-23 04:30:00,86,351.075287,320.0
2023-06-23 04:30:00,87,396.73999,329.583588
2023-06-23 04:30:00,88,380.016998,329.757294
2023-06-23 04:30:00,89,0.0,0.0
2023-06-23 04:30:00,90,395.910004,350.014557
2023-06-23 04:30:00,91,874.402466,750.0
2023-06-23 04:30:00,92,947.077881,773.322754
2023-06-23 04:30:00,95,0.0,0.0
2023-06-23 04:30:00,96,0.0,0.0
2023-06-23 04:30:00,97,0.0,0.0
2023-06-23 04:30:00,98,0.0,0.0
2023-06-23 04:30:00,99,349.887756,261.0
2023-06-23 04:30:00,100,0.0,0.0
2023-06-23 04:30:00,101,0.0,0.0
2023-06-23 04:30:00,102,0.0,0.0
2023-06-23 04:30:00,103,0.0,0.0
2023-06-23 04:30:00,104,0.0,0.0
2023-06-23 04:30:00,105,0.0,0.0
2023-06-23 04:30:00,106,0.0,0.0
2023-06-23 04:30:00,107,0.0,0.0
2023-06-23 04:30:00,108,0.0,0.0
2023-06-23 04:30:00,112,0.0,0.0
2023-06-23 04:30:00,113,0.0,0.0
2023-06-23 04:30:00,114,0.0,0.0
2023-06-23 04:30:00,115,921.0,750.045654
2023-06-23 04:30:00,116,917.99292,750.045654
2023-06-23 04:30:00,117,0.0,0.0
2023-06-23 04:30:00,118,0.0,0.0
2023-06-23 04:30:00,119,0.0,0.0
2023-06-23 04:30:00,120,0.0,0.0
2023-06-23 04:30:00,126,0.0,0.0
2023-06-23 04:30:00,127,0.0,0.0
2023-06-23 04:30:00,128,996.0,750.0
2023-06-23 04:30:00,129,993.0,750.0
2023-06-23 04:30:00,130,0.0,0.0
2023-06-23 04:30:00,131,985.0,718.0
2023-06-23 04:30:00,132,947.0,758.0
2023-06-23 04:30:00,133,969.0,755.0
2023-06-23 04:30:00,134,281.985657,272.050446
2023-06-23 04:30:00,135,291.0,221.97403
2023-06-23 04:30:00,136,163.5,109.996994
2023-06-23 04:30:00,137,163.5,109.996994
2023-06-23 04:30:00,138,187.0,124.0
2023-06-23 04:30:00,139,0.0,0.0
2023-06-23 04:30:00,140,0.0,0.0
2023-06-23 04:30:00,141,0.0,0.0
2023-06-23 04:30:00,142,195.0,88.0
2023-06-23 04:30:00,143,195.0,89.143059
2023-06-23 04:30:00,144,201.0,104.0
2023-06-23 04:30:00,145,169.5,88.436272
2023-06-23 04:30:00,146,169.5,88.436272
2023-06-23 04:30:00,147,179.0,104.0
2023-06-23 04:30:00,150,0.0,0.0
2023-06-23 04:30:00,151,0.0,0.0
2023-06-23 04:30:00,152,0.0,0.0
2023-06-23 04:30:00,153,0.0,0.0
2023-06-23 04:30:00,154,0.0,0.0
2023-06-23 04:30:00,155,0.0,0.0
2023-06-23 04:30:00,156,406.994843,350.0
2023-06-23 04:30:00,158,0.0,0.0
2023-06-23 04:30:00,159,0.0,0.0
2023-06-23 04:30:00,160,0.0,0.0
2023-06-23 04:30:00,161,300.0,220.0
2023-06-23 04:30:00,162,0.0,0.0
2023-06-23 04:30:00,166,0.0,0.0
2023-06-23 04:30:00,167,0.0,0.0
2023-06-23 04:30:00,168,0.0,0.0
2023-06-23 04:30:00,169,0.0,0.0
2023-06-23 04:30:00,170,0.0,0.0
2023-06-23 04:30:00,171,0.0,0.0
2023-06-23 04:30:00,172,145.0,105.995361
2023-06-23 04:30:00,173,145.0,105.995361
2023-06-23 04:30:00,174,170.0,105.995361
2023-06-23 04:30:00,175,0.0,0.0
2023-06-23 04:30:00,176,0.0,0.0
2023-06-23 04:30:00,177,0.0,0.0
2023-06-23 04:30:00,178,0.0,0.0
2023-06-23 04:30:00,179,0.0,0.0
2023-06-23 04:30:00,180,0.0,0.0
2023-06-23 04:30:00,181,0.0,0.0
2023-06-23 04:30:00,182,0.0,0.0
2023-06-23 04:30:00,183,0.0,0.0
2023-06-23 04:30:00,184,0.0,0.0
2023-06-23 04:30:00,185,0.0,0.0
2023-06-23 04:30:00,186,0.0,0.0
2023-06-23 04:30:00,187,0.0,0.0
2023-06-23 04:30:00,188,0.0,0.0
2023-06-23 04:30:00,189,0.0,0.0
2023-06-23 04:30:00,190,1000.0,795.0
2023-06-23 04:30:00,191,999.0,795.0
2023-06-23 04:30:00,193,0.0,0.0
2023-06-23 04:30:00,194,0.0,0.0
2023-06-23 04:30:00,195,0.0,0.0
2023-06-23 04:30:00,196,0.0,0.0
2023-06-23 04:30:00,197,0.0,0.0
2023-06-23 04:30:00,198,200.0,120.0
2023-06-23 04:30:00,200,0.0,0.0
2023-06-23 04:30:00,207,0.0,0.0
2023-06-23 04:30:00,208,0.0,0.0
2023-06-23 04:30:00,209,0.0,0.0
2023-06-23 04:30:00,210,0.0,0.0
2023-06-23 04:30:00,211,0.0,0.0
2023-06-23 04:30:00,212,0.0,0.0
2023-06-23 04:30:00,213,0.0,0.0
2023-06-23 04:30:00,214,0.0,0.0
2023-06-23 04:30:00,215,0.0,0.0
2023-06-23 04:30:00,216,0.0,0.0
2023-06-23 04:30:00,217,0.0,0.0
2023-06-23 04:30:00,218,0.0,0.0
2023-06-23 04:30:00,219,27.0,20.99826
2023-06-23 04:30:00,220,0.0,0.0
2023-06-23 04:30:00,231,0.0,0.0
2023-06-23 04:30:00,232,0.0,0.0
2023-06-23 04:30:00,233,0.0,0.0
2023-06-23 04:30:00,234,0.0,0.0
2023-06-23 04:30:00,237,0.0,0.0
2023-06-23 04:30:00,238,0.0,0.0
2023-06-23 04:30:00,240,292.0,200.0
2023-06-23 04:30:00,241,144.0,100.0
2023-06-23 04:30:00,242,0.0,0.0
2023-06-23 04:30:00,243,24.182405,0.0
2023-06-23 04:30:00,244,36.77179,0.0
2023-06-23 04:30:00,247,0.0,0.0
2023-06-23 04:30:00,248,0.0,0.0
2023-06-23 04:30:00,249,0.0,0.0
2023-06-23 04:30:00,250,0.0,0.0
2023-06-23 04:30:00,251,0.0,0.0
2023-06-23 04:30:00,252,0.0,0.0
2023-06-23 04:30:00,253,0.0,0.0
2023-06-23 04:30:00,254,0.0,0.0
2023-06-23 04:30:00,255,255.0,175.0
2023-06-23 04:30:00,256,255.0,175.0
2023-06-23 04:30:00,257,266.0,222.0
2023-06-23 04:30:00,258,257.0,172.002289
2023-06-23 04:30:00,259,257.0,172.002289
2023-06-23 04:30:00,260,244.0,212.0
2023-06-23 04:30:00,264,0.0,0.0
2023-06-23 04:30:00,265,10.0,5.000229
2023-06-23 04:30:00,266,300.0,230.0
2023-06-23 04:30:00,267,0.0,0.0
2023-06-23 04:30:00,268,0.0,0.0
2023-06-23 04:30:00,269,0.0,0.0
2023-06-23 04:30:00,270,0.0,0.0
2023-06-23 04:30:00,271,0.0,0.0
2023-06-23 04:30:00,272,0.0,0.0
2023-06-23 04:30:00,273,0.0,0.0
2023-06-23 04:30:00,274,0.0,0.0
2023-06-23 04:30:00,275,0.0,0.0
2023-06-23 04:30:00,276,0.0,0.0
2023-06-23 04:30:00,277,0.0,0.0
2023-06-23 04:30:00,278,0.0,0.0
2023-06-23 04:30:00,279,0.0,0.0
2023-06-23 04:30:00,280,0.0,0.0
2023-06-23 04:30:00,281,0.0,0.0
2023-06-23 04:30:00,282,0.0,0.0
2023-06-23 04:30:00,283,0.0,0.0
2023-06-23 04:30:00,284,0.0,0.0
2023-06-23 04:30:00,285,0.0,0.0
2023-06-23 04:30:00,286,0.0,0.0
2023-06-23 04:30:00,287,0.0,0.0
2023-06-23 04:30:00,288,0.0,0.0
2023-06-23 04:30:00,289,0.0,0.0
2023-06-23 04:30:00,290,0.0,0.0
2023-06-23 04:30:00,291,0.0,0.0
2023-06-23 04:30:00,292,0.0,0.0
2023-06-23 04:30:00,293,0.0,0.0
2023-06-23 04:30:00,294,0.0,0.0
2023-06-23 04:30:00,299,0.0,0.0
2023-06-23 04:30:00,300,0.0,0.0
2023-06-23 04:30:00,301,0.0,0.0
2023-06-23 04:30:00,302,0.0,0.0
2023-06-23 04:30:00,303,0.0,0.0
2023-06-23 04:30:00,304,0.0,0.0
2023-06-23 04:30:00,305,389.0,310.000916
2023-06-23 04:30:00,306,367.0,297.007629
2023-06-23 04:30:00,307,304.404236,207.007019
2023-06-23 04:30:00,308,0.0,0.0
2023-06-23 04:30:00,309,0.0,0.0
2023-06-23 04:30:00,310,0.0,0.0
2023-06-23 04:30:00,311,0.0,0.0
2023-06-23 04:30:00,312,0.0,0.0
2023-06-23 04:30:00,313,0.0,0.0
2023-06-23 04:30:00,314,0.0,0.0
2023-06-23 04:30:00,315,0.0,0.0
2023-06-23 04:30:00,316,0.0,0.0
2023-06-23 04:30:00,317,0.0,0.0
2023-06-23 04:30:00,318,0.0,0.0
2023-06-23 04:30:00,319,0.0,0.0
2023-06-23 04:30:00,320,170.517578,122.0
2023-06-23 04:30:00,321,0.0,0.0
2023-06-23 04:30:00,322,84.5,68.0
2023-06-23 04:30:00,323,0.0,0.0
2023-06-23 04:30:00,324,0.0,0.0
2023-06-23 04:30:00,325,0.0,0.0
2023-06-23 04:30:00,326,0.0,0.0
2023-06-23 04:30:00,327,0.0,0.0
2023-06-23 04:30:00,328,0.0,0.0
2023-06-23 04:30:00,329,0.0,0.0
2023-06-23 04:30:00,330,0.0,0.0
2023-06-23 04:30:00,331,815.968628,649.916016
2023-06-23 04:30:00,332,645.0,645.0
2023-06-23 04:30:00,333,0.0,0.0
2023-06-23 04:30:00,334,0.0,0.0
2023-06-23 04:30:00,335,0.0,0.0
2023-06-23 04:30:00,336,0.0,0.0
2023-06-23 04:30:00,337,0.0,0.0
2023-06-23 04:30:00,338,0.0,0.0
2023-06-23 04:30:00,339,0.0,0.0
2023-06-23 04:30:00,340,818.0,680.609253
2023-06-23 04:30:00,341,0.0,0.0
2023-06-23 04:30:00,342,166.0,135.0
2023-06-23 04:30:00,343,0.0,0.0
2023-06-23 04:30:00,344,0.0,0.0
2023-06-23 04:30:00,345,0.0,0.0
2023-06-23 04:30:00,346,86.191528,80.091644
2023-06-23 04:30:00,347,0.0,0.0
2023-06-23 04:30:00,348,0.0,0.0
2023-06-23 04:30:00,349,0.0,0.0
2023-06-23 04:30:00,350,0.0,0.0
2023-06-23 04:30:00,351,0.0,0.0
2023-06-23 04:30:00,352,0.0,0.0
2023-06-23 04:30:00,353,0.0,0.0
2023-06-23 04:30:00,354,0.0,0.0
2023-06-23 04:30:00,355,0.0,0.0
2023-06-23 04:30:00,356,0.0,0.0
2023-06-23 04:30:00,357,0.0,0.0
2023-06-23 04:30:00,358,0.0,0.0
2023-06-23 04:30:00,359,0.0,0.0
2023-06-23 04:30:00,360,0.0,0.0
2023-06-23 04:30:00,361,0.0,0.0
2023-06-23 04:30:00,362,0.0,0.0
2023-06-23 04:30:00,363,0.0,0.0
2023-06-23 04:30:00,364,961.0,755.358887
2023-06-23 04:30:00,365,0.0,0.0
2023-06-23 04:30:00,366,548.0,479.897339
2023-06-23 04:30:00,367,0.0,0.0
2023-06-23 04:30:00,368,0.0,0.0
2023-06-23 04:30:00,369,0.0,0.0
2023-06-23 04:30:00,370,0.0,0.0
2023-06-23 04:30:00,371,0.0,0.0
2023-06-23 04:30:00,372,0.0,0.0
2023-06-23 04:30:00,373,0.0,0.0
2023-06-23 04:30:00,374,0.0,0.0
2023-06-23 04:30:00,375,0.0,0.0
2023-06-23 04:30:00,376,0.0,0.0
2023-06-23 04:30:00,377,0.0,0.0
2023-06-23 04:30:00,378,0.0,0.0
2023-06-23 04:30:00,379,0.0,0.0
2023-06-23 04:30:00,380,0.0,0.0
2023-06-23 04:30:00,381,0.0,0.0
2023-06-23 04:30:00,382,0.0,0.0
2023-06-23 04:30:00,383,0.0,0.0
2023-06-23 04:30:00,384,0.0,0.0
2023-06-23 04:30:00,385,281.0,188.018433
2023-06-23 04:30:00,386,281.0,188.04895
2023-06-23 04:30:00,387,277.0,204.0
2023-06-23 04:30:00,388,0.0,0.0
2023-06-23 04:30:00,389,0.0,0.0
2023-06-23 04:30:00,390,0.0,0.0
2023-06-23 04:30:00,419,306.0,160.002441
2023-06-23 04:30:00,420,306.0,160.002441
2023-06-23 04:30:00,421,274.0,160.002441
2023-06-23 04:30:00,422,263.0,186.0
2023-06-23 04:30:00,423,263.0,186.0
2023-06-23 04:30:00,432,301.0,220.0
2023-06-23 04:30:00,433,387.406616,267.0
2023-06-23 04:30:00,434,281.0,189.016327
2023-06-23 04:30:00,435,281.0,189.016327
2023-06-23 04:30:00,436,283.0,189.016327
2023-06-23 04:30:00,437,283.0,189.016327
2023-06-23 04:30:00,438,285.0,206.0
2023-06-23 04:30:00,439,287.0,206.0
2023-06-23 04:30:00,440,166.5,120.0
2023-06-23 04:30:00,441,166.5,120.0
2023-06-23 04:30:00,442,176.0,120.0
2023-06-23 04:30:00,443,0.0,0.0
2023-06-23 04:30:00,444,0.0,0.0
2023-06-23 04:30:00,450,230.0,130.414734
2023-06-23 04:30:00,451,136.0,85.0
2023-06-23 04:30:00,452,250.0,130.094299
2023-06-23 04:30:00,453,136.0,85.0
2023-06-23 04:30:00,459,396.198212,276.0
2023-06-23 04:30:00,467,9.931034,5.000153
2023-06-23 04:30:00,468,0.0,0.0
2023-06-23 04:30:00,469,0.0,0.0
2023-06-23 04:30:00,471,15.0,7.0
2023-06-23 04:30:00,472,243.0,180.0
2023-06-23 04:30:00,473,122.0,90.0
2023-06-23 04:30:00,474,245.0,180.0
2023-06-23 04:30:00,475,117.0,90.0
2023-06-23 04:30:00,477,0.0,0.0
2023-06-23 04:30:00,478,0.0,0.0
2023-06-23 04:30:00,479,0.0,0.0
2023-06-23 04:30:00,480,0.0,0.0
2023-06-23 04:30:00,481,0.0,0.0
2023-06-23 04:30:00,482,0.0,0.0
2023-06-23 04:30:00,485,0.0,0.0
2023-06-23 04:30:00,486,0.0,0.0
2023-06-23 04:30:00,487,0.0,0.0
2023-06-23 04:30:00,488,0.0,0.0
2023-06-23 04:30:00,489,1001.0,795.0
2023-06-23 04:30:00,490,1002.0,795.0
2023-06-23 04:30:00,491,969.0,791.0
2023-06-23 04:30:00,492,968.0,786.0
2023-06-23 04:30:00,493,994.0,795.0
2023-06-23 04:30:00,494,991.0,795.0
2023-06-23 04:30:00,495,300.0,200.0
2023-06-23 04:30:00,496,0.0,0.0
2023-06-23 04:30:00,497,0.0,0.0
2023-06-23 04:30:00,498,0.0,0.0
2023-06-23 04:30:00,499,362.0,265.0
2023-06-23 04:30:00,501,292.0,167.006409
2023-06-23 04:30:00,502,167.0,167.0
2023-06-23 04:30:00,503,289.0,204.0
2023-06-23 04:30:00,507,0.0,0.0
2023-06-23 04:30:00,508,0.0,0.0
2023-06-23 04:30:00,511,0.0,0.0
2023-06-23 04:30:00,512,0.0,0.0
2023-06-23 04:30:00,513,338.0,150.0
2023-06-23 04:30:00,514,134.0,120.0
2023-06-23 04:30:00,516,850.012939,749.988525
2023-06-23 04:30:00,521,939.0,759.633057
2023-06-23 04:30:00,522,939.0,756.886414
2023-06-23 04:30:00,523,0.0,0.0
2023-06-23 04:30:00,524,0.0,0.0
2023-06-23 04:30:00,525,0.0,0.0
2023-06-23 04:30:00,526,238.86377,131.0
2023-06-23 04:30:00,527,1357.0,1058.099976
2023-06-23 04:30:00,528,131.0,131.0
2023-06-23 04:30:00,529,0.0,0.0
2023-06-23 04:30:00,530,981.0,749.668335
2023-06-23 04:30:00,533,0.0,0.0
2023-06-23 04:30:00,534,0.0,0.0
2023-06-23 04:30:00,535,0.0,0.0
2023-06-23 04:30:00,536,0.0,0.0
2023-06-23 04:30:00,537,0.0,0.0
2023-06-23 04:30:00,538,0.0,0.0
2023-06-23 04:30:00,539,0.0,0.0
2023-06-23 04:30:00,540,0.0,0.0
2023-06-23 04:30:00,541,0.0,0.0
2023-06-23 04:30:00,542,0.0,0.0
2023-06-23 04:30:00,544,0.0,0.0
2023-06-23 04:30:00,545,1012.0,795.0
2023-06-23 04:30:00,546,0.0,0.0
2023-06-23 04:30:00,547,0.0,0.0
2023-06-23 04:30:00,548,0.0,0.0
2023-06-23 04:30:00,549,244.99646,101.834167
2023-06-23 04:30:00,550,128.0,50.917084
2023-06-23 04:30:00,552,0.0,0.0
2023-06-23 04:30:00,553,0.0,0.0
2023-06-23 04:35:00,1,0.0,0.0
2023-06-23 04:35:00,2,0.0,0.0
2023-06-23 04:35:00,3,0.0,0.0
2023-06-23 04:35:00,4,387.442352,364.991486
2023-06-23 04:35:00,5,402.300903,364.991486
2023-06-23 04:35:00,6,0.0,0.0
2023-06-23 04:35:00,7,0.0,0.0
2023-06-23 04:35:00,8,407.739288,364.991486
2023-06-23 04:35:00,9,426.990173,364.966705
2023-06-23 04:35:00,10,0.0,0.0
2023-06-23 04:35:00,11,0.0,0.0
2023-06-23 04:35:00,12,350.0,200.0
2023-06-23 04:35:00,15,428.966919,395.80835
2023-06-23 04:35:00,16,422.580322,393.725342
2023-06-23 04:35:00,17,464.87088,379.79483
2023-06-23 04:35:00,18,466.0,380.018097
2023-06-23 04:35:00,27,615.0,615.0
2023-06-23 04:35:00,28,612.0,612.0
2023-06-23 04:35:00,29,612.0,612.0
2023-06-23 04:35:00,33,0.0,0.0
2023-06-23 04:35:00,36,997.0,795.0
2023-06-23 04:35:00,37,993.0,795.0
2023-06-23 04:35:00,43,378.0,281.0
2023-06-23 04:35:00,46,506.0,445.009064
2023-06-23 04:35:00,47,409.996735,409.996735
2023-06-23 04:35:00,48,462.713654,409.897614
2023-06-23 04:35:00,49,0.0,0.0
2023-06-23 04:35:00,50,0.0,0.0
2023-06-23 04:35:00,51,463.0,405.012726
2023-06-23 04:35:00,52,0.0,0.0
2023-06-23 04:35:00,53,0.0,0.0
2023-06-23 04:35:00,54,0.0,0.0
2023-06-23 04:35:00,55,0.0,0.0
2023-06-23 04:35:00,56,0.0,0.0
2023-06-23 04:35:00,57,0.0,0.0
2023-06-23 04:35:00,58,0.0,0.0
2023-06-23 04:35:00,59,0.0,0.0
2023-06-23 04:35:00,60,0.0,0.0
2023-06-23 04:35:00,61,463.0,364.144043
2023-06-23 04:35:00,62,460.407623,360.654572
2023-06-23 04:35:00,63,360.0,280.981598
2023-06-23 04:35:00,64,0.0,0.0
2023-06-23 04:35:00,65,0.0,0.0
2023-06-23 04:35:00,66,431.495148,378.654205
2023-06-23 04:35:00,67,433.404449,381.704132
2023-06-23 04:35:00,68,0.0,0.0
2023-06-23 04:35:00,69,0.0,0.0
2023-06-23 04:35:00,70,0.0,0.0
2023-06-23 04:35:00,71,0.0,0.0
2023-06-23 04:35:00,72,0.0,0.0
2023-06-23 04:35:00,73,0.0,0.0
2023-06-23 04:35:00,74,0.0,0.0
2023-06-23 04:35:00,75,0.0,0.0
2023-06-23 04:35:00,76,0.0,0.0
2023-06-23 04:35:00,77,0.0,0.0
2023-06-23 04:35:00,78,0.0,0.0
2023-06-23 04:35:00,79,0.0,0.0
2023-06-23 04:35:00,80,0.0,0.0
2023-06-23 04:35:00,83,330.0,320.353729
2023-06-23 04:35:00,84,368.013062,339.50827
2023-06-23 04:35:00,85,370.648438,320.0
2023-06-23 04:35:00,86,371.049988,320.0
2023-06-23 04:35:00,87,396.73999,329.583588
2023-06-23 04:35:00,88,382.593079,329.757294
2023-06-23 04:35:00,89,0.0,0.0
2023-06-23 04:35:00,90,395.910004,350.014557
2023-06-23 04:35:00,91,872.123108,750.0
2023-06-23 04:35:00,92,947.077881,761.188782
2023-06-23 04:35:00,95,0.0,0.0
2023-06-23 04:35:00,96,0.0,0.0
2023-06-23 04:35:00,97,0.0,0.0
2023-06-23 04:35:00,98,0.0,0.0
2023-06-23 04:35:00,99,351.335968,261.0
2023-06-23 04:35:00,100,0.0,0.0
2023-06-23 04:35:00,101,0.0,0.0
2023-06-23 04:35:00,102,0.0,0.0
2023-06-23 04:35:00,103,0.0,0.0
2023-06-23 04:35:00,104,0.0,0.0
2023-06-23 04:35:00,105,0.0,0.0
2023-06-23 04:35:00,106,0.0,0.0
2023-06-23 04:35:00,107,0.0,0.0
2023-06-23 04:35:00,108,0.0,0.0
2023-06-23 04:35:00,112,0.0,0.0
2023-06-23 04:35:00,113,0.0,0.0
2023-06-23 04:35:00,114,0.0,0.0
2023-06-23 04:35:00,115,921.0,750.045654
2023-06-23 04:35:00,116,910.312073,750.045654
2023-06-23 04:35:00,117,0.0,0.0
2023-06-23 04:35:00,118,0.0,0.0
2023-06-23 04:35:00,119,0.0,0.0
2023-06-23 04:35:00,120,0.0,0.0
2023-06-23 04:35:00,126,0.0,0.0
2023-06-23 04:35:00,127,0.0,0.0
2023-06-23 04:35:00,128,996.0,750.0
2023-06-23 04:35:00,129,993.0,750.0
2023-06-23 04:35:00,130,0.0,0.0
2023-06-23 04:35:00,131,985.0,718.0
2023-06-23 04:35:00,132,947.0,758.0
2023-06-23 04:35:00,133,969.0,755.0
2023-06-23 04:35:00,134,281.985657,274.834167
2023-06-23 04:35:00,135,291.0,220.780243
2023-06-23 04:35:00,136,163.5,109.996994
2023-06-23 04:35:00,137,163.5,109.996994
2023-06-23 04:35:00,138,187.0,124.0
2023-06-23 04:35:00,139,0.0,0.0
2023-06-23 04:35:00,140,0.0,0.0
2023-06-23 04:35:00,141,0.0,0.0
2023-06-23 04:35:00,142,195.0,88.0
2023-06-23 04:35:00,143,195.0,88.907463
2023-06-23 04:35:00,144,201.0,104.0
2023-06-23 04:35:00,145,169.5,88.436272
2023-06-23 04:35:00,146,169.5,88.436272
2023-06-23 04:35:00,147,179.0,104.0
2023-06-23 04:35:00,150,0.0,0.0
2023-06-23 04:35:00,151,0.0,0.0
2023-06-23 04:35:00,152,0.0,0.0
2023-06-23 04:35:00,153,0.0,0.0
2023-06-23 04:35:00,154,0.0,0.0
2023-06-23 04:35:00,155,0.0,0.0
2023-06-23 04:35:00,156,406.994843,350.0
2023-06-23 04:35:00,158,0.0,0.0
2023-06-23 04:35:00,159,0.0,0.0
2023-06-23 04:35:00,160,0.0,0.0
2023-06-23 04:35:00,161,300.0,220.0
2023-06-23 04:35:00,162,0.0,0.0
2023-06-23 04:35:00,166,0.0,0.0
2023-06-23 04:35:00,167,0.0,0.0
2023-06-23 04:35:00,168,0.0,0.0
2023-06-23 04:35:00,169,0.0,0.0
2023-06-23 04:35:00,170,0.0,0.0
2023-06-23 04:35:00,171,0.0,0.0
2023-06-23 04:35:00,172,145.0,105.995361
2023-06-23 04:35:00,173,145.0,105.995361
2023-06-23 04:35:00,174,170.0,105.995361
2023-06-23 04:35:00,175,0.0,0.0
2023-06-23 04:35:00,176,0.0,0.0
2023-06-23 04:35:00,177,0.0,0.0
2023-06-23 04:35:00,178,0.0,0.0
2023-06-23 04:35:00,179,0.0,0.0
2023-06-23 04:35:00,180,0.0,0.0
2023-06-23 04:35:00,181,0.0,0.0
2023-06-23 04:35:00,182,0.0,0.0
2023-06-23 04:35:00,183,0.0,0.0
2023-06-23 04:35:00,184,0.0,0.0
2023-06-23 04:35:00,185,0.0,0.0
2023-06-23 04:35:00,186,0.0,0.0
2023-06-23 04:35:00,187,13.190212,0.0
2023-06-23 04:35:00,188,0.0,0.0
2023-06-23 04:35:00,189,0.0,0.0
2023-06-23 04:35:00,190,1000.0,795.0
2023-06-23 04:35:00,191,999.0,795.0
2023-06-23 04:35:00,193,0.0,0.0
2023-06-23 04:35:00,194,0.0,0.0
2023-06-23 04:35:00,195,0.0,0.0
2023-06-23 04:35:00,196,0.0,0.0
2023-06-23 04:35:00,197,0.0,0.0
2023-06-23 04:35:00,198,200.0,120.0
2023-06-23 04:35:00,200,0.0,0.0
2023-06-23 04:35:00,207,0.0,0.0
2023-06-23 04:35:00,208,0.0,0.0
2023-06-23 04:35:00,209,0.0,0.0
2023-06-23 04:35:00,210,0.0,0.0
2023-06-23 04:35:00,211,0.0,0.0
2023-06-23 04:35:00,212,0.0,0.0
2023-06-23 04:35:00,213,0.0,0.0
2023-06-23 04:35:00,214,0.0,0.0
2023-06-23 04:35:00,215,0.0,0.0
2023-06-23 04:35:00,216,0.0,0.0
2023-06-23 04:35:00,217,0.0,0.0
2023-06-23 04:35:00,218,0.0,0.0
2023-06-23 04:35:00,219,27.0,20.99826
2023-06-23 04:35:00,220,0.0,0.0
2023-06-23 04:35:00,231,0.0,0.0
2023-06-23 04:35:00,232,0.0,0.0
2023-06-23 04:35:00,233,0.0,0.0
2023-06-23 04:35:00,234,0.0,0.0
2023-06-23 04:35:00,237,0.0,0.0
2023-06-23 04:35:00,238,0.0,0.0
2023-06-23 04:35:00,240,292.0,200.0
2023-06-23 04:35:00,241,144.0,100.0
2023-06-23 04:35:00,242,0.0,0.0
2023-06-23 04:35:00,243,23.852129,0.0
2023-06-23 04:35:00,244,37.32563,0.0
2023-06-23 04:35:00,247,0.0,0.0
2023-06-23 04:35:00,248,0.0,0.0
2023-06-23 04:35:00,249,0.0,0.0
2023-06-23 04:35:00,250,0.0,0.0
2023-06-23 04:35:00,251,0.0,0.0
2023-06-23 04:35:00,252,0.0,0.0
2023-06-23 04:35:00,253,0.0,0.0
2023-06-23 04:35:00,254,0.0,0.0
2023-06-23 04:35:00,255,255.0,175.0
2023-06-23 04:35:00,256,255.0,175.0
2023-06-23 04:35:00,257,266.0,222.0
2023-06-23 04:35:00,258,257.0,172.002289
2023-06-23 04:35:00,259,257.0,172.002289
2023-06-23 04:35:00,260,244.0,212.0
2023-06-23 04:35:00,264,0.0,0.0
2023-06-23 04:35:00,265,10.0,5.000229
2023-06-23 04:35:00,266,300.0,230.0
2023-06-23 04:35:00,267,0.0,0.0
2023-06-23 04:35:00,268,0.0,0.0
2023-06-23 04:35:00,269,0.0,0.0
2023-06-23 04:35:00,270,0.0,0.0
2023-06-23 04:35:00,271,0.0,0.0
2023-06-23 04:35:00,272,0.0,0.0
2023-06-23 04:35:00,273,0.0,0.0
2023-06-23 04:35:00,274,0.0,0.0
2023-06-23 04:35:00,275,0.0,0.0
2023-06-23 04:35:00,276,0.0,0.0
2023-06-23 04:35:00,277,0.0,0.0
2023-06-23 04:35:00,278,0.0,0.0
2023-06-23 04:35:00,279,0.0,0.0
2023-06-23 04:35:00,280,0.0,0.0
2023-06-23 04:35:00,281,0.0,0.0
2023-06-23 04:35:00,282,0.0,0.0
2023-06-23 04:35:00,283,0.0,0.0
2023-06-23 04:35:00,284,0.0,0.0
2023-06-23 04:35:00,285,0.0,0.0
2023-06-23 04:35:00,286,0.0,0.0
2023-06-23 04:35:00,287,0.0,0.0
2023-06-23 04:35:00,288,0.0,0.0
2023-06-23 04:35:00,289,0.0,0.0
2023-06-23 04:35:00,290,0.0,0.0
2023-06-23 04:35:00,291,0.0,0.0
2023-06-23 04:35:00,292,0.0,0.0
2023-06-23 04:35:00,293,0.0,0.0
2023-06-23 04:35:00,294,0.0,0.0
2023-06-23 04:35:00,299,0.0,0.0
2023-06-23 04:35:00,300,0.0,0.0
2023-06-23 04:35:00,301,0.0,0.0
2023-06-23 04:35:00,302,0.0,0.0
2023-06-23 04:35:00,303,0.0,0.0
2023-06-23 04:35:00,304,0.0,0.0
2023-06-23 04:35:00,305,389.0,310.000916
2023-06-23 04:35:00,306,367.0,297.007629
2023-06-23 04:35:00,307,303.900513,207.007019
2023-06-23 04:35:00,308,0.0,0.0
2023-06-23 04:35:00,309,0.0,0.0
2023-06-23 04:35:00,310,0.0,0.0
2023-06-23 04:35:00,311,0.0,0.0
2023-06-23 04:35:00,312,0.0,0.0
2023-06-23 04:35:00,313,0.0,0.0
2023-06-23 04:35:00,314,0.0,0.0
2023-06-23 04:35:00,315,0.0,0.0
2023-06-23 04:35:00,316,0.0,0.0
2023-06-23 04:35:00,317,0.0,0.0
2023-06-23 04:35:00,318,0.0,0.0
2023-06-23 04:35:00,319,0.0,0.0
2023-06-23 04:35:00,320,170.609131,122.0
2023-06-23 04:35:00,321,0.0,0.0
2023-06-23 04:35:00,322,84.5,68.0
2023-06-23 04:35:00,323,0.0,0.0
2023-06-23 04:35:00,324,0.0,0.0
2023-06-23 04:35:00,325,0.0,0.0
2023-06-23 04:35:00,326,0.0,0.0
2023-06-23 04:35:00,327,0.0,0.0
2023-06-23 04:35:00,328,0.0,0.0
2023-06-23 04:35:00,329,0.0,0.0
2023-06-23 04:35:00,330,0.0,0.0
2023-06-23 04:35:00,331,815.968628,652.417664
2023-06-23 04:35:00,332,645.0,645.0
2023-06-23 04:35:00,333,0.0,0.0
2023-06-23 04:35:00,334,0.0,0.0
2023-06-23 04:35:00,335,0.0,0.0
2023-06-23 04:35:00,336,0.0,0.0
2023-06-23 04:35:00,337,0.0,0.0
2023-06-23 04:35:00,338,0.0,0.0
2023-06-23 04:35:00,339,0.0,0.0
2023-06-23 04:35:00,340,818.0,680.733765
2023-06-23 04:35:00,341,0.0,0.0
2023-06-23 04:35:00,342,166.0,135.0
2023-06-23 04:35:00,343,0.0,0.0
2023-06-23 04:35:00,344,0.0,0.0
2023-06-23 04:35:00,345,0.0,0.0
2023-06-23 04:35:00,346,86.494812,80.068756
2023-06-23 04:35:00,347,0.0,0.0
2023-06-23 04:35:00,348,0.0,0.0
2023-06-23 04:35:00,349,0.0,0.0
2023-06-23 04:35:00,350,0.0,0.0
2023-06-23 04:35:00,351,0.0,0.0
2023-06-23 04:35:00,352,0.0,0.0
2023-06-23 04:35:00,353,0.0,0.0
2023-06-23 04:35:00,354,0.0,0.0
2023-06-23 04:35:00,355,0.0,0.0
2023-06-23 04:35:00,356,0.0,0.0
2023-06-23 04:35:00,357,0.0,0.0
2023-06-23 04:35:00,358,0.0,0.0
2023-06-23 04:35:00,359,0.0,0.0
2023-06-23 04:35:00,360,0.0,0.0
2023-06-23 04:35:00,361,0.0,0.0
2023-06-23 04:35:00,362,0.0,0.0
2023-06-23 04:35:00,363,0.0,0.0
2023-06-23 04:35:00,364,961.0,755.997742
2023-06-23 04:35:00,365,0.0,0.0
2023-06-23 04:35:00,366,548.0,479.897339
2023-06-23 04:35:00,367,0.0,0.0
2023-06-23 04:35:00,368,0.0,0.0
2023-06-23 04:35:00,369,0.0,0.0
2023-06-23 04:35:00,370,0.0,0.0
2023-06-23 04:35:00,371,0.0,0.0
2023-06-23 04:35:00,372,0.0,0.0
2023-06-23 04:35:00,373,0.0,0.0
2023-06-23 04:35:00,374,0.0,0.0
2023-06-23 04:35:00,375,0.0,0.0
2023-06-23 04:35:00,376,0.0,0.0
2023-06-23 04:35:00,377,0.0,0.0
2023-06-23 04:35:00,378,0.0,0.0
2023-06-23 04:35:00,379,0.0,0.0
2023-06-23 04:35:00,380,0.0,0.0
2023-06-23 04:35:00,381,0.0,0.0
2023-06-23 04:35:00,382,0.0,0.0
2023-06-23 04:35:00,383,0.0,0.0
2023-06-23 04:35:00,384,0.0,0.0
2023-06-23 04:35:00,385,281.0,187.987915
2023-06-23 04:35:00,386,281.0,187.621704
2023-06-23 04:35:00,387,277.0,204.0
2023-06-23 04:35:00,388,0.0,0.0
2023-06-23 04:35:00,389,0.0,0.0
2023-06-23 04:35:00,390,0.0,0.0
2023-06-23 04:35:00,419,306.0,160.002441
2023-06-23 04:35:00,420,306.0,160.002441
2023-06-23 04:35:00,421,274.0,160.002441
2023-06-23 04:35:00,422,263.0,186.0
2023-06-23 04:35:00,423,263.0,186.0
2023-06-23 04:35:00,432,301.0,220.0
2023-06-23 04:35:00,433,387.499207,267.0
2023-06-23 04:35:00,434,281.0,189.016327
2023-06-23 04:35:00,435,281.0,189.016327
2023-06-23 04:35:00,436,283.0,189.016327
2023-06-23 04:35:00,437,283.0,189.016327
2023-06-23 04:35:00,438,285.0,206.0
2023-06-23 04:35:00,439,287.0,206.0
2023-06-23 04:35:00,440,166.5,120.0
2023-06-23 04:35:00,441,166.5,120.0
2023-06-23 04:35:00,442,176.0,120.0
2023-06-23 04:35:00,443,0.0,0.0
2023-06-23 04:35:00,444,0.0,0.0
2023-06-23 04:35:00,450,230.0,130.414734
2023-06-23 04:35:00,451,136.0,85.0
2023-06-23 04:35:00,452,250.0,130.094299
2023-06-23 04:35:00,453,136.0,85.0
2023-06-23 04:35:00,459,396.587769,276.0
2023-06-23 04:35:00,467,9.931034,5.000153
2023-06-23 04:35:00,468,0.0,0.0
2023-06-23 04:35:00,469,0.0,0.0
2023-06-23 04:35:00,471,15.0,7.0
2023-06-23 04:35:00,472,243.0,180.0
2023-06-23 04:35:00,473,122.0,90.0
2023-06-23 04:35:00,474,245.0,180.0
2023-06-23 04:35:00,475,117.0,90.0
2023-06-23 04:35:00,477,0.0,0.0
2023-06-23 04:35:00,478,0.0,0.0
2023-06-23 04:35:00,479,0.0,0.0
2023-06-23 04:35:00,480,0.0,0.0
2023-06-23 04:35:00,481,0.0,0.0
2023-06-23 04:35:00,482,0.0,0.0
2023-06-23 04:35:00,485,0.0,0.0
2023-06-23 04:35:00,486,0.0,0.0
2023-06-23 04:35:00,487,0.0,0.0
2023-06-23 04:35:00,488,0.0,0.0
2023-06-23 04:35:00,489,1001.0,795.0
2023-06-23 04:35:00,490,1002.0,795.0
2023-06-23 04:35:00,491,969.0,791.0
2023-06-23 04:35:00,492,968.0,786.0
2023-06-23 04:35:00,493,994.0,795.0
2023-06-23 04:35:00,494,991.0,795.0
2023-06-23 04:35:00,495,300.0,200.0
2023-06-23 04:35:00,496,0.0,0.0
2023-06-23 04:35:00,497,0.0,0.0
2023-06-23 04:35:00,498,0.0,0.0
2023-06-23 04:35:00,499,362.0,265.0
2023-06-23 04:35:00,501,292.0,167.006409
2023-06-23 04:35:00,502,172.893433,172.893433
2023-06-23 04:35:00,503,289.0,204.0
2023-06-23 04:35:00,507,0.0,0.0
2023-06-23 04:35:00,508,0.0,0.0
2023-06-23 04:35:00,511,0.0,0.0
2023-06-23 04:35:00,512,0.0,0.0
2023-06-23 04:35:00,513,338.0,150.0
2023-06-23 04:35:00,514,134.0,120.0
2023-06-23 04:35:00,516,850.012939,749.988525
2023-06-23 04:35:00,521,939.0,765.980164
2023-06-23 04:35:00,522,939.0,756.641418
2023-06-23 04:35:00,523,0.0,0.0
2023-06-23 04:35:00,524,0.0,0.0
2023-06-23 04:35:00,525,0.0,0.0
2023-06-23 04:35:00,526,240.923828,131.0
2023-06-23 04:35:00,527,1357.0,1058.099976
2023-06-23 04:35:00,528,131.0,131.0
2023-06-23 04:35:00,529,0.0,0.0
2023-06-23 04:35:00,530,981.0,764.710815
2023-06-23 04:35:00,533,0.0,0.0
2023-06-23 04:35:00,534,0.0,0.0
2023-06-23 04:35:00,535,0.0,0.0
2023-06-23 04:35:00,536,0.0,0.0
2023-06-23 04:35:00,537,0.0,0.0
2023-06-23 04:35:00,538,0.0,0.0
2023-06-23 04:35:00,539,0.0,0.0
2023-06-23 04:35:00,540,0.0,0.0
2023-06-23 04:35:00,541,0.0,0.0
2023-06-23 04:35:00,542,0.0,0.0
2023-06-23 04:35:00,544,0.0,0.0
2023-06-23 04:35:00,545,1012.0,795.0
2023-06-23 04:35:00,546,0.0,0.0
2023-06-23 04:35:00,547,0.0,0.0
2023-06-23 04:35:00,548,0.0,0.0
2023-06-23 04:35:00,549,244.99646,101.864685
2023-06-23 04:35:00,550,128.0,50.932343
2023-06-23 04:35:00,552,0.0,0.0
2023-06-23 04:35:00,553,0.0,0.0
2023-06-23 04:40:00,1,0.0,0.0
2023-06-23 04:40:00,2,0.0,0.0
2023-06-23 04:40:00,3,0.0,0.0
2023-06-23 04:40:00,4,364.991486,364.991486
2023-06-23 04:40:00,5,397.564423,364.991486
2023-06-23 04:40:00,6,0.0,0.0
2023-06-23 04:40:00,7,0.0,0.0
2023-06-23 04:40:00,8,406.309387,364.991486
2023-06-23 04:40:00,9,435.715759,364.966705
2023-06-23 04:40:00,10,0.0,0.0
2023-06-23 04:40:00,11,0.0,0.0
2023-06-23 04:40:00,12,350.0,200.0
2023-06-23 04:40:00,15,427.82782,395.876953
2023-06-23 04:40:00,16,406.927765,393.38208
2023-06-23 04:40:00,17,464.87088,379.79483
2023-06-23 04:40:00,18,466.0,380.018097
2023-06-23 04:40:00,27,615.0,615.0
2023-06-23 04:40:00,28,612.0,612.0
2023-06-23 04:40:00,29,612.0,612.0
2023-06-23 04:40:00,33,0.0,0.0
2023-06-23 04:40:00,36,997.0,795.0
2023-06-23 04:40:00,37,993.0,795.0
2023-06-23 04:40:00,43,378.0,281.0
2023-06-23 04:40:00,46,506.0,445.009064
2023-06-23 04:40:00,47,447.21109,409.996735
2023-06-23 04:40:00,48,462.713654,409.897614
2023-06-23 04:40:00,49,0.0,0.0
2023-06-23 04:40:00,50,0.0,0.0
2023-06-23 04:40:00,51,463.0,405.012726
2023-06-23 04:40:00,52,0.0,0.0
2023-06-23 04:40:00,53,0.0,0.0
2023-06-23 04:40:00,54,0.0,0.0
2023-06-23 04:40:00,55,0.0,0.0
2023-06-23 04:40:00,56,0.0,0.0
2023-06-23 04:40:00,57,0.0,0.0
2023-06-23 04:40:00,58,0.0,0.0
2023-06-23 04:40:00,59,0.0,0.0
2023-06-23 04:40:00,60,0.0,0.0
2023-06-23 04:40:00,61,459.408569,359.408569
2023-06-23 04:40:00,62,456.825531,356.825531
2023-06-23 04:40:00,63,360.0,280.981598
2023-06-23 04:40:00,64,0.0,0.0
2023-06-23 04:40:00,65,0.0,0.0
2023-06-23 04:40:00,66,431.495148,378.654205
2023-06-23 04:40:00,67,433.627594,381.704132
2023-06-23 04:40:00,68,0.0,0.0
2023-06-23 04:40:00,69,0.0,0.0
2023-06-23 04:40:00,70,0.0,0.0
2023-06-23 04:40:00,71,0.0,0.0
2023-06-23 04:40:00,72,0.0,0.0
2023-06-23 04:40:00,73,0.0,0.0
2023-06-23 04:40:00,74,0.0,0.0
2023-06-23 04:40:00,75,0.0,0.0
2023-06-23 04:40:00,76,0.0,0.0
2023-06-23 04:40:00,77,0.0,0.0
2023-06-23 04:40:00,78,0.0,0.0
2023-06-23 04:40:00,79,0.0,0.0
2023-06-23 04:40:00,80,0.0,0.0
2023-06-23 04:40:00,83,330.0,320.353729
2023-06-23 04:40:00,84,343.033661,339.50827
2023-06-23 04:40:00,85,354.293365,320.0
2023-06-23 04:40:00,86,354.865265,320.0
2023-06-23 04:40:00,87,396.73999,329.583588
2023-06-23 04:40:00,88,380.855316,329.757294
2023-06-23 04:40:00,89,0.0,0.0
2023-06-23 04:40:00,90,395.910004,350.014557
2023-06-23 04:40:00,91,897.363281,750.0
2023-06-23 04:40:00,92,946.986328,777.536804
2023-06-23 04:40:00,95,0.0,0.0
2023-06-23 04:40:00,96,0.0,0.0
2023-06-23 04:40:00,97,0.0,0.0
2023-06-23 04:40:00,98,0.0,0.0
2023-06-23 04:40:00,99,352.598785,261.0
2023-06-23 04:40:00,100,0.0,0.0
2023-06-23 04:40:00,101,0.0,0.0
2023-06-23 04:40:00,102,0.0,0.0
2023-06-23 04:40:00,103,0.0,0.0
2023-06-23 04:40:00,104,0.0,0.0
2023-06-23 04:40:00,105,0.0,0.0
2023-06-23 04:40:00,106,0.0,0.0
2023-06-23 04:40:00,107,0.0,0.0
2023-06-23 04:40:00,108,0.0,0.0
2023-06-23 04:40:00,112,0.0,0.0
2023-06-23 04:40:00,113,0.0,0.0
2023-06-23 04:40:00,114,0.0,0.0
2023-06-23 04:40:00,115,921.0,750.045654
2023-06-23 04:40:00,116,917.99292,750.045654
2023-06-23 04:40:00,117,0.0,0.0
2023-06-23 04:40:00,118,0.0,0.0
2023-06-23 04:40:00,119,0.0,0.0
2023-06-23 04:40:00,120,0.0,0.0
2023-06-23 04:40:00,126,0.0,0.0
2023-06-23 04:40:00,127,0.0,0.0
2023-06-23 04:40:00,128,996.0,750.0
2023-06-23 04:40:00,129,993.0,750.0
2023-06-23 04:40:00,130,0.0,0.0
2023-06-23 04:40:00,131,985.0,718.0
2023-06-23 04:40:00,132,947.0,758.0
2023-06-23 04:40:00,133,969.0,755.0
2023-06-23 04:40:00,134,281.985657,272.131256
2023-06-23 04:40:00,135,291.0,228.11319
2023-06-23 04:40:00,136,163.5,109.996994
2023-06-23 04:40:00,137,163.5,109.996994
2023-06-23 04:40:00,138,187.0,124.0
2023-06-23 04:40:00,139,0.0,0.0
2023-06-23 04:40:00,140,0.0,0.0
2023-06-23 04:40:00,141,0.0,0.0
2023-06-23 04:40:00,142,195.0,88.0
2023-06-23 04:40:00,143,195.0,89.143059
2023-06-23 04:40:00,144,201.0,104.0
2023-06-23 04:40:00,145,169.5,88.436272
2023-06-23 04:40:00,146,169.5,88.436272
2023-06-23 04:40:00,147,179.0,104.0
2023-06-23 04:40:00,150,0.0,0.0
2023-06-23 04:40:00,151,0.0,0.0
2023-06-23 04:40:00,152,0.0,0.0
2023-06-23 04:40:00,153,0.0,0.0
2023-06-23 04:40:00,154,0.0,0.0
2023-06-23 04:40:00,155,0.0,0.0
2023-06-23 04:40:00,156,406.994843,350.0
2023-06-23 04:40:00,158,0.0,0.0
2023-06-23 04:40:00,159,0.0,0.0
2023-06-23 04:40:00,160,0.0,0.0
2023-06-23 04:40:00,161,300.0,220.0
2023-06-23 04:40:00,162,0.0,0.0
2023-06-23 04:40:00,166,0.0,0.0
2023-06-23 04:40:00,167,0.0,0.0
2023-06-23 04:40:00,168,0.0,0.0
2023-06-23 04:40:00,169,0.0,0.0
2023-06-23 04:40:00,170,0.0,0.0
2023-06-23 04:40:00,171,0.0,0.0
2023-06-23 04:40:00,172,145.0,105.995361
2023-06-23 04:40:00,173,145.0,105.995361
2023-06-23 04:40:00,174,170.0,105.995361
2023-06-23 04:40:00,175,0.0,0.0
2023-06-23 04:40:00,176,0.0,0.0
2023-06-23 04:40:00,177,0.0,0.0
2023-06-23 04:40:00,178,0.0,0.0
2023-06-23 04:40:00,179,0.0,0.0
2023-06-23 04:40:00,180,0.0,0.0
2023-06-23 04:40:00,181,0.0,0.0
2023-06-23 04:40:00,182,0.0,0.0
2023-06-23 04:40:00,183,0.0,0.0
2023-06-23 04:40:00,184,0.0,0.0
2023-06-23 04:40:00,185,0.0,0.0
2023-06-23 04:40:00,186,0.0,0.0
2023-06-23 04:40:00,187,21.519861,0.0
2023-06-23 04:40:00,188,0.0,0.0
2023-06-23 04:40:00,189,0.0,0.0
2023-06-23 04:40:00,190,1000.0,795.0
2023-06-23 04:40:00,191,999.0,795.0
2023-06-23 04:40:00,193,0.0,0.0
2023-06-23 04:40:00,194,0.0,0.0
2023-06-23 04:40:00,195,0.0,0.0
2023-06-23 04:40:00,196,0.0,0.0
2023-06-23 04:40:00,197,0.0,0.0
2023-06-23 04:40:00,198,200.0,120.0
2023-06-23 04:40:00,200,0.0,0.0
2023-06-23 04:40:00,207,0.0,0.0
2023-06-23 04:40:00,208,0.0,0.0
2023-06-23 04:40:00,209,0.0,0.0
2023-06-23 04:40:00,210,0.0,0.0
2023-06-23 04:40:00,211,0.0,0.0
2023-06-23 04:40:00,212,0.0,0.0
2023-06-23 04:40:00,213,0.0,0.0
2023-06-23 04:40:00,214,0.0,0.0
2023-06-23 04:40:00,215,0.0,0.0
2023-06-23 04:40:00,216,0.0,0.0
2023-06-23 04:40:00,217,0.0,0.0
2023-06-23 04:40:00,218,0.0,0.0
2023-06-23 04:40:00,219,27.0,20.99826
2023-06-23 04:40:00,220,0.0,0.0
2023-06-23 04:40:00,231,0.0,0.0
2023-06-23 04:40:00,232,0.0,0.0
2023-06-23 04:40:00,233,0.0,0.0
2023-06-23 04:40:00,234,0.0,0.0
2023-06-23 04:40:00,237,0.0,0.0
2023-06-23 04:40:00,238,0.0,0.0
2023-06-23 04:40:00,240,292.0,200.0
2023-06-23 04:40:00,241,144.0,100.0
2023-06-23 04:40:00,242,0.0,0.0
2023-06-23 04:40:00,243,23.745722,0.0
2023-06-23 04:40:00,244,36.617172,0.0
2023-06-23 04:40:00,247,0.0,0.0
2023-06-23 04:40:00,248,0.0,0.0
2023-06-23 04:40:00,249,22.150709,0.0
2023-06-23 04:40:00,250,0.0,0.0
2023-06-23 04:40:00,251,20.011135,0.0
2023-06-23 04:40:00,252,0.0,0.0
2023-06-23 04:40:00,253,0.0,0.0
2023-06-23 04:40:00,254,0.0,0.0
2023-06-23 04:40:00,255,255.0,175.0
2023-06-23 04:40:00,256,255.0,175.0
2023-06-23 04:40:00,257,266.0,222.0
2023-06-23 04:40:00,258,257.0,172.002289
2023-06-23 04:40:00,259,257.0,172.002289
2023-06-23 04:40:00,260,244.0,212.0
2023-06-23 04:40:00,264,0.0,0.0
2023-06-23 04:40:00,265,10.0,5.000229
2023-06-23 04:40:00,266,300.0,230.0
2023-06-23 04:40:00,267,0.0,0.0
2023-06-23 04:40:00,268,0.0,0.0
2023-06-23 04:40:00,269,0.0,0.0
2023-06-23 04:40:00,270,0.0,0.0
2023-06-23 04:40:00,271,0.0,0.0
2023-06-23 04:40:00,272,0.0,0.0
2023-06-23 04:40:00,273,0.0,0.0
2023-06-23 04:40:00,274,0.0,0.0
2023-06-23 04:40:00,275,0.0,0.0
2023-06-23 04:40:00,276,0.0,0.0
2023-06-23 04:40:00,277,0.0,0.0
2023-06-23 04:40:00,278,0.0,0.0
2023-06-23 04:40:00,279,0.0,0.0
2023-06-23 04:40:00,280,0.0,0.0
2023-06-23 04:40:00,281,0.0,0.0
2023-06-23 04:40:00,282,0.0,0.0
2023-06-23 04:40:00,283,0.0,0.0
2023-06-23 04:40:00,284,0.0,0.0
2023-06-23 04:40:00,285,0.0,0.0
2023-06-23 04:40:00,286,0.0,0.0
2023-06-23 04:40:00,287,0.0,0.0
2023-06-23 04:40:00,288,0.0,0.0
2023-06-23 04:40:00,289,0.0,0.0
2023-06-23 04:40:00,290,0.0,0.0
2023-06-23 04:40:00,291,0.0,0.0
2023-06-23 04:40:00,292,0.0,0.0
2023-06-23 04:40:00,293,0.0,0.0
2023-06-23 04:40:00,294,0.0,0.0
2023-06-23 04:40:00,299,0.0,0.0
2023-06-23 04:40:00,300,0.0,0.0
2023-06-23 04:40:00,301,0.0,0.0
2023-06-23 04:40:00,302,0.0,0.0
2023-06-23 04:40:00,303,0.0,0.0
2023-06-23 04:40:00,304,0.0,0.0
2023-06-23 04:40:00,305,389.0,310.000916
2023-06-23 04:40:00,306,367.0,297.007629
2023-06-23 04:40:00,307,306.671967,207.007019
2023-06-23 04:40:00,308,0.0,0.0
2023-06-23 04:40:00,309,0.0,0.0
2023-06-23 04:40:00,310,0.0,0.0
2023-06-23 04:40:00,311,0.0,0.0
2023-06-23 04:40:00,312,0.0,0.0
2023-06-23 04:40:00,313,0.0,0.0
2023-06-23 04:40:00,314,0.0,0.0
2023-06-23 04:40:00,315,0.0,0.0
2023-06-23 04:40:00,316,0.0,0.0
2023-06-23 04:40:00,317,0.0,0.0
2023-06-23 04:40:00,318,0.0,0.0
2023-06-23 04:40:00,319,0.0,0.0
2023-06-23 04:40:00,320,170.609131,122.0
2023-06-23 04:40:00,321,0.0,0.0
2023-06-23 04:40:00,322,84.5,68.0
2023-06-23 04:40:00,323,24.101377,0.0
2023-06-23 04:40:00,324,0.0,0.0
2023-06-23 04:40:00,325,0.0,0.0
2023-06-23 04:40:00,326,0.0,0.0
2023-06-23 04:40:00,327,0.0,0.0
2023-06-23 04:40:00,328,0.0,0.0
2023-06-23 04:40:00,329,0.0,0.0
2023-06-23 04:40:00,330,0.0,0.0
2023-06-23 04:40:00,331,815.968628,651.326538
2023-06-23 04:40:00,332,645.0,645.0
2023-06-23 04:40:00,333,0.0,0.0
2023-06-23 04:40:00,334,0.0,0.0
2023-06-23 04:40:00,335,0.0,0.0
2023-06-23 04:40:00,336,0.0,0.0
2023-06-23 04:40:00,337,0.0,0.0
2023-06-23 04:40:00,338,0.0,0.0
2023-06-23 04:40:00,339,0.0,0.0
2023-06-23 04:40:00,340,818.0,680.443359
2023-06-23 04:40:00,341,0.0,0.0
2023-06-23 04:40:00,342,166.0,135.0
2023-06-23 04:40:00,343,0.0,0.0
2023-06-23 04:40:00,344,0.0,0.0
2023-06-23 04:40:00,345,0.0,0.0
2023-06-23 04:40:00,346,87.97113,80.091644
2023-06-23 04:40:00,347,0.0,0.0
2023-06-23 04:40:00,348,0.0,0.0
2023-06-23 04:40:00,349,0.0,0.0
2023-06-23 04:40:00,350,0.0,0.0
2023-06-23 04:40:00,351,0.0,0.0
2023-06-23 04:40:00,352,0.0,0.0
2023-06-23 04:40:00,353,0.0,0.0
2023-06-23 04:40:00,354,0.0,0.0
2023-06-23 04:40:00,355,0.0,0.0
2023-06-23 04:40:00,356,0.0,0.0
2023-06-23 04:40:00,357,0.0,0.0
2023-06-23 04:40:00,358,0.0,0.0
2023-06-23 04:40:00,359,0.0,0.0
2023-06-23 04:40:00,360,0.0,0.0
2023-06-23 04:40:00,361,0.0,0.0
2023-06-23 04:40:00,362,0.0,0.0
2023-06-23 04:40:00,363,0.0,0.0
2023-06-23 04:40:00,364,961.0,750.981689
2023-06-23 04:40:00,365,0.0,0.0
2023-06-23 04:40:00,366,548.0,479.897339
2023-06-23 04:40:00,367,0.0,0.0
2023-06-23 04:40:00,368,0.0,0.0
2023-06-23 04:40:00,369,0.0,0.0
2023-06-23 04:40:00,370,0.0,0.0
2023-06-23 04:40:00,371,0.0,0.0
2023-06-23 04:40:00,372,0.0,0.0
2023-06-23 04:40:00,373,0.0,0.0
2023-06-23 04:40:00,374,0.0,0.0
2023-06-23 04:40:00,375,0.0,0.0
2023-06-23 04:40:00,376,0.0,0.0
2023-06-23 04:40:00,377,0.0,0.0
2023-06-23 04:40:00,378,0.0,0.0
2023-06-23 04:40:00,379,0.0,0.0
2023-06-23 04:40:00,380,0.0,0.0
2023-06-23 04:40:00,381,0.0,0.0
2023-06-23 04:40:00,382,0.0,0.0
2023-06-23 04:40:00,383,0.0,0.0
2023-06-23 04:40:00,384,0.0,0.0
2023-06-23 04:40:00,385,281.0,187.987915
2023-06-23 04:40:00,386,281.0,188.04895
2023-06-23 04:40:00,387,277.0,204.0
2023-06-23 04:40:00,388,0.0,0.0
2023-06-23 04:40:00,389,0.0,0.0
2023-06-23 04:40:00,390,0.0,0.0
2023-06-23 04:40:00,419,306.0,160.002441
2023-06-23 04:40:00,420,306.0,160.002441
2023-06-23 04:40:00,421,274.0,160.002441
2023-06-23 04:40:00,422,263.0,186.0
2023-06-23 04:40:00,423,263.0,186.0
2023-06-23 04:40:00,432,301.0,220.0
2023-06-23 04:40:00,433,387.758057,267.0
2023-06-23 04:40:00,434,281.0,189.016327
2023-06-23 04:40:00,435,281.0,189.016327
2023-06-23 04:40:00,436,283.0,189.016327
2023-06-23 04:40:00,437,283.0,189.016327
2023-06-23 04:40:00,438,285.0,206.0
2023-06-23 04:40:00,439,287.0,206.0
2023-06-23 04:40:00,440,166.5,120.0
2023-06-23 04:40:00,441,166.5,120.0
2023-06-23 04:40:00,442,176.0,120.0
2023-06-23 04:40:00,443,0.0,0.0
2023-06-23 04:40:00,444,0.0,0.0
2023-06-23 04:40:00,450,230.0,130.414734
2023-06-23 04:40:00,451,136.0,85.0
2023-06-23 04:40:00,452,250.0,130.094299
2023-06-23 04:40:00,453,136.0,85.0
2023-06-23 04:40:00,459,391.379181,276.0
2023-06-23 04:40:00,467,9.931034,5.000153
2023-06-23 04:40:00,468,9.931034,4.000366
2023-06-23 04:40:00,469,0.0,0.0
2023-06-23 04:40:00,471,15.0,7.0
2023-06-23 04:40:00,472,243.0,180.0
2023-06-23 04:40:00,473,122.0,90.0
2023-06-23 04:40:00,474,245.0,180.0
2023-06-23 04:40:00,475,117.0,90.0
2023-06-23 04:40:00,477,0.0,0.0
2023-06-23 04:40:00,478,0.0,0.0
2023-06-23 04:40:00,479,0.0,0.0
2023-06-23 04:40:00,480,0.0,0.0
2023-06-23 04:40:00,481,0.0,0.0
2023-06-23 04:40:00,482,0.0,0.0
2023-06-23 04:40:00,485,0.0,0.0
2023-06-23 04:40:00,486,0.0,0.0
2023-06-23 04:40:00,487,0.0,0.0
2023-06-23 04:40:00,488,0.0,0.0
2023-06-23 04:40:00,489,1001.0,795.0
2023-06-23 04:40:00,490,1002.0,795.0
2023-06-23 04:40:00,491,969.0,791.0
2023-06-23 04:40:00,492,968.0,786.0
2023-06-23 04:40:00,493,994.0,795.0
2023-06-23 04:40:00,494,991.0,795.0
2023-06-23 04:40:00,495,300.0,200.0
2023-06-23 04:40:00,496,0.0,0.0
2023-06-23 04:40:00,497,0.0,0.0
2023-06-23 04:40:00,498,0.0,0.0
2023-06-23 04:40:00,499,362.0,265.0
2023-06-23 04:40:00,501,292.0,167.006409
2023-06-23 04:40:00,502,167.0,167.0
2023-06-23 04:40:00,503,289.0,204.0
2023-06-23 04:40:00,507,0.0,0.0
2023-06-23 04:40:00,508,0.0,0.0
2023-06-23 04:40:00,511,0.0,0.0
2023-06-23 04:40:00,512,0.0,0.0
2023-06-23 04:40:00,513,338.0,150.0
2023-06-23 04:40:00,514,134.0,120.0
2023-06-23 04:40:00,516,850.012939,749.988525
2023-06-23 04:40:00,521,939.0,765.076111
2023-06-23 04:40:00,522,939.0,750.037842
2023-06-23 04:40:00,523,0.0,0.0
2023-06-23 04:40:00,524,0.0,0.0
2023-06-23 04:40:00,525,0.0,0.0
2023-06-23 04:40:00,526,240.488892,131.0
2023-06-23 04:40:00,527,1357.0,1058.099976
2023-06-23 04:40:00,528,131.0,131.0
2023-06-23 04:40:00,529,0.0,0.0
2023-06-23 04:40:00,530,981.0,757.708008
2023-06-23 04:40:00,533,0.0,0.0
2023-06-23 04:40:00,534,0.0,0.0
2023-06-23 04:40:00,535,0.0,0.0
2023-06-23 04:40:00,536,0.0,0.0
2023-06-23 04:40:00,537,0.0,0.0
2023-06-23 04:40:00,538,0.0,0.0
2023-06-23 04:40:00,539,0.0,0.0
2023-06-23 04:40:00,540,0.0,0.0
2023-06-23 04:40:00,541,0.0,0.0
2023-06-23 04:40:00,542,0.0,0.0
2023-06-23 04:40:00,544,0.0,0.0
2023-06-23 04:40:00,545,1012.0,795.0
2023-06-23 04:40:00,546,0.0,0.0
2023-06-23 04:40:00,547,0.0,0.0
2023-06-23 04:40:00,548,0.0,0.0
2023-06-23 04:40:00,549,244.99646,101.834167
2023-06-23 04:40:00,550,128.0,50.917084
2023-06-23 04:40:00,552,0.0,0.0
2023-06-23 04:40:00,553,0.0,0.0
2023-06-23 04:45:00,1,0.0,0.0
2023-06-23 04:45:00,2,0.0,0.0
2023-06-23 04:45:00,3,0.0,0.0
2023-06-23 04:45:00,4,364.991486,364.991486
2023-06-23 04:45:00,5,377.971069,364.991486
2023-06-23 04:45:00,6,0.0,0.0
2023-06-23 04:45:00,7,0.0,0.0
2023-06-23 04:45:00,8,383.41922,364.991486
2023-06-23 04:45:00,9,411.430328,364.966705
2023-06-23 04:45:00,10,0.0,0.0
2023-06-23 04:45:00,11,0.0,0.0
2023-06-23 04:45:00,12,350.0,200.0
2023-06-23 04:45:00,15,413.933746,395.876953
2023-06-23 04:45:00,16,405.052612,393.977173
2023-06-23 04:45:00,17,464.87088,379.79483
2023-06-23 04:45:00,18,466.0,380.018097
2023-06-23 04:45:00,27,615.0,615.0
2023-06-23 04:45:00,28,612.0,612.0
2023-06-23 04:45:00,29,612.0,612.0
2023-06-23 04:45:00,33,0.0,0.0
2023-06-23 04:45:00,36,997.0,795.0
2023-06-23 04:45:00,37,993.0,795.0
2023-06-23 04:45:00,43,378.0,281.0
2023-06-23 04:45:00,46,505.916016,445.009064
2023-06-23 04:45:00,47,427.075745,409.996735
2023-06-23 04:45:00,48,462.713654,409.897614
2023-06-23 04:45:00,49,0.0,0.0
2023-06-23 04:45:00,50,0.0,0.0
2023-06-23 04:45:00,51,463.0,405.012726
2023-06-23 04:45:00,52,0.0,0.0
2023-06-23 04:45:00,53,0.0,0.0
2023-06-23 04:45:00,54,0.0,0.0
2023-06-23 04:45:00,55,0.0,0.0
2023-06-23 04:45:00,56,0.0,0.0
2023-06-23 04:45:00,57,0.0,0.0
2023-06-23 04:45:00,58,0.0,0.0
2023-06-23 04:45:00,59,0.0,0.0
2023-06-23 04:45:00,60,0.0,0.0
2023-06-23 04:45:00,61,461.933258,361.933258
2023-06-23 04:45:00,62,454.104523,354.104523
2023-06-23 04:45:00,63,360.0,282.364136
2023-06-23 04:45:00,64,0.0,0.0
2023-06-23 04:45:00,65,0.0,0.0
2023-06-23 04:45:00,66,431.495148,378.654205
2023-06-23 04:45:00,67,433.627594,381.704132
2023-06-23 04:45:00,68,0.0,0.0
2023-06-23 04:45:00,69,0.0,0.0
2023-06-23 04:45:00,70,0.0,0.0
2023-06-23 04:45:00,71,0.0,0.0
2023-06-23 04:45:00,72,0.0,0.0
2023-06-23 04:45:00,73,0.0,0.0
2023-06-23 04:45:00,74,0.0,0.0
2023-06-23 04:45:00,75,0.0,0.0
2023-06-23 04:45:00,76,0.0,0.0
2023-06-23 04:45:00,77,0.0,0.0
2023-06-23 04:45:00,78,0.0,0.0
2023-06-23 04:45:00,79,0.0,0.0
2023-06-23 04:45:00,80,0.0,0.0
2023-06-23 04:45:00,83,327.926208,320.353729
2023-06-23 04:45:00,84,339.50827,339.50827
2023-06-23 04:45:00,85,335.399017,320.0
2023-06-23 04:45:00,86,344.013214,320.0
2023-06-23 04:45:00,87,396.73999,329.60849
2023-06-23 04:45:00,88,372.334198,329.757294
2023-06-23 04:45:00,89,0.0,0.0
2023-06-23 04:45:00,90,395.910004,350.014557
2023-06-23 04:45:00,91,897.454834,750.0
2023-06-23 04:45:00,92,947.077881,757.525085
2023-06-23 04:45:00,95,0.0,0.0
2023-06-23 04:45:00,96,0.0,0.0
2023-06-23 04:45:00,97,0.0,0.0
2023-06-23 04:45:00,98,0.0,0.0
2023-06-23 04:45:00,99,344.601196,261.0
2023-06-23 04:45:00,100,0.0,0.0
2023-06-23 04:45:00,101,0.0,0.0
2023-06-23 04:45:00,102,0.0,0.0
2023-06-23 04:45:00,103,0.0,0.0
2023-06-23 04:45:00,104,0.0,0.0
2023-06-23 04:45:00,105,0.0,0.0
2023-06-23 04:45:00,106,0.0,0.0
2023-06-23 04:45:00,107,0.0,0.0
2023-06-23 04:45:00,108,0.0,0.0
2023-06-23 04:45:00,112,0.0,0.0
2023-06-23 04:45:00,113,0.0,0.0
2023-06-23 04:45:00,114,0.0,0.0
2023-06-23 04:45:00,115,921.0,750.045654
2023-06-23 04:45:00,116,917.99292,750.045654
2023-06-23 04:45:00,117,0.0,0.0
2023-06-23 04:45:00,118,0.0,0.0
2023-06-23 04:45:00,119,0.0,0.0
2023-06-23 04:45:00,120,0.0,0.0
2023-06-23 04:45:00,126,0.0,0.0
2023-06-23 04:45:00,127,0.0,0.0
2023-06-23 04:45:00,128,996.0,750.0
2023-06-23 04:45:00,129,993.0,750.0
2023-06-23 04:45:00,130,0.0,0.0
2023-06-23 04:45:00,131,985.0,718.0
2023-06-23 04:45:00,132,947.0,758.0
2023-06-23 04:45:00,133,969.0,755.0
2023-06-23 04:45:00,134,280.868164,270.868164
2023-06-23 04:45:00,135,291.0,230.875092
2023-06-23 04:45:00,136,163.5,109.996994
2023-06-23 04:45:00,137,163.5,109.996994
2023-06-23 04:45:00,138,187.0,124.0
2023-06-23 04:45:00,139,0.0,0.0
2023-06-23 04:45:00,140,0.0,0.0
2023-06-23 04:45:00,141,0.0,0.0
2023-06-23 04:45:00,142,195.0,88.0
2023-06-23 04:45:00,143,195.0,89.143059
2023-06-23 04:45:00,144,201.0,104.0
2023-06-23 04:45:00,145,169.5,88.436272
2023-06-23 04:45:00,146,169.5,88.436272
2023-06-23 04:45:00,147,179.0,104.0
2023-06-23 04:45:00,150,0.0,0.0
2023-06-23 04:45:00,151,0.0,0.0
2023-06-23 04:45:00,152,0.0,0.0
2023-06-23 04:45:00,153,0.0,0.0
2023-06-23 04:45:00,154,0.0,0.0
2023-06-23 04:45:00,155,0.0,0.0
2023-06-23 04:45:00,156,406.994843,350.0
2023-06-23 04:45:00,158,0.0,0.0
2023-06-23 04:45:00,159,0.0,0.0
2023-06-23 04:45:00,160,0.0,0.0
2023-06-23 04:45:00,161,300.0,220.0
2023-06-23 04:45:00,162,0.0,0.0
2023-06-23 04:45:00,166,0.0,0.0
2023-06-23 04:45:00,167,0.0,0.0
2023-06-23 04:45:00,168,0.0,0.0
2023-06-23 04:45:00,169,0.0,0.0
2023-06-23 04:45:00,170,0.0,0.0
2023-06-23 04:45:00,171,0.0,0.0
2023-06-23 04:45:00,172,145.0,105.995361
2023-06-23 04:45:00,173,145.0,105.995361
2023-06-23 04:45:00,174,170.0,105.995361
2023-06-23 04:45:00,175,0.0,0.0
2023-06-23 04:45:00,176,0.0,0.0
2023-06-23 04:45:00,177,0.0,0.0
2023-06-23 04:45:00,178,0.0,0.0
2023-06-23 04:45:00,179,0.0,0.0
2023-06-23 04:45:00,180,0.0,0.0
2023-06-23 04:45:00,181,0.0,0.0
2023-06-23 04:45:00,182,0.0,0.0
2023-06-23 04:45:00,183,0.0,0.0
2023-06-23 04:45:00,184,0.0,0.0
2023-06-23 04:45:00,185,0.0,0.0
2023-06-23 04:45:00,186,0.0,0.0
2023-06-23 04:45:00,187,23.005821,0.0
2023-06-23 04:45:00,188,0.0,0.0
2023-06-23 04:45:00,189,0.0,0.0
2023-06-23 04:45:00,190,1000.0,795.0
2023-06-23 04:45:00,191,999.0,795.0
2023-06-23 04:45:00,193,0.0,0.0
2023-06-23 04:45:00,194,0.0,0.0
2023-06-23 04:45:00,195,0.0,0.0
2023-06-23 04:45:00,196,0.0,0.0
2023-06-23 04:45:00,197,0.0,0.0
2023-06-23 04:45:00,198,200.0,120.0
2023-06-23 04:45:00,200,0.0,0.0
2023-06-23 04:45:00,207,0.0,0.0
2023-06-23 04:45:00,208,0.0,0.0
2023-06-23 04:45:00,209,0.0,0.0
2023-06-23 04:45:00,210,0.0,0.0
2023-06-23 04:45:00,211,0.0,0.0
2023-06-23 04:45:00,212,0.0,0.0
2023-06-23 04:45:00,213,0.0,0.0
2023-06-23 04:45:00,214,0.0,0.0
2023-06-23 04:45:00,215,0.0,0.0
2023-06-23 04:45:00,216,0.0,0.0
2023-06-23 04:45:00,217,0.0,0.0
2023-06-23 04:45:00,218,0.0,0.0
2023-06-23 04:45:00,219,27.0,20.99826
2023-06-23 04:45:00,220,0.0,0.0
2023-06-23 04:45:00,231,0.0,0.0
2023-06-23 04:45:00,232,0.0,0.0
2023-06-23 04:45:00,233,0.0,0.0
2023-06-23 04:45:00,234,0.0,0.0
2023-06-23 04:45:00,237,0.0,0.0
2023-06-23 04:45:00,238,0.0,0.0
2023-06-23 04:45:00,240,292.0,200.0
2023-06-23 04:45:00,241,144.0,100.0
2023-06-23 04:45:00,242,0.0,0.0
2023-06-23 04:45:00,243,27.579189,0.0
2023-06-23 04:45:00,244,36.784492,0.0
2023-06-23 04:45:00,247,0.0,0.0
2023-06-23 04:45:00,248,0.0,0.0
2023-06-23 04:45:00,249,43.7313,0.0
2023-06-23 04:45:00,250,0.0,0.0
2023-06-23 04:45:00,251,42.373245,0.0
2023-06-23 04:45:00,252,0.0,0.0
2023-06-23 04:45:00,253,0.0,0.0
2023-06-23 04:45:00,254,0.0,0.0
2023-06-23 04:45:00,255,255.0,175.0
2023-06-23 04:45:00,256,255.0,175.0
2023-06-23 04:45:00,257,266.0,222.0
2023-06-23 04:45:00,258,257.0,172.002289
2023-06-23 04:45:00,259,257.0,172.002289
2023-06-23 04:45:00,260,244.0,212.0
2023-06-23 04:45:00,264,0.0,0.0
2023-06-23 04:45:00,265,10.0,5.000229
2023-06-23 04:45:00,266,300.0,230.0
2023-06-23 04:45:00,267,0.0,0.0
2023-06-23 04:45:00,268,0.0,0.0
2023-06-23 04:45:00,269,0.0,0.0
2023-06-23 04:45:00,270,0.0,0.0
2023-06-23 04:45:00,271,0.0,0.0
2023-06-23 04:45:00,272,0.0,0.0
2023-06-23 04:45:00,273,0.0,0.0
2023-06-23 04:45:00,274,0.0,0.0
2023-06-23 04:45:00,275,0.0,0.0
2023-06-23 04:45:00,276,0.0,0.0
2023-06-23 04:45:00,277,0.0,0.0
2023-06-23 04:45:00,278,0.0,0.0
2023-06-23 04:45:00,279,0.0,0.0
2023-06-23 04:45:00,280,0.0,0.0
2023-06-23 04:45:00,281,0.0,0.0
2023-06-23 04:45:00,282,0.0,0.0
2023-06-23 04:45:00,283,0.0,0.0
2023-06-23 04:45:00,284,0.0,0.0
2023-06-23 04:45:00,285,0.0,0.0
2023-06-23 04:45:00,286,0.0,0.0
2023-06-23 04:45:00,287,0.0,0.0
2023-06-23 04:45:00,288,0.0,0.0
2023-06-23 04:45:00,289,0.0,0.0
2023-06-23 04:45:00,290,0.0,0.0
2023-06-23 04:45:00,291,0.0,0.0
2023-06-23 04:45:00,292,0.0,0.0
2023-06-23 04:45:00,293,0.0,0.0
2023-06-23 04:45:00,294,0.0,0.0
2023-06-23 04:45:00,299,0.0,0.0
2023-06-23 04:45:00,300,0.0,0.0
2023-06-23 04:45:00,301,0.0,0.0
2023-06-23 04:45:00,302,0.0,0.0
2023-06-23 04:45:00,303,0.0,0.0
2023-06-23 04:45:00,304,0.0,0.0
2023-06-23 04:45:00,305,389.0,310.000916
2023-06-23 04:45:00,306,367.0,297.007629
2023-06-23 04:45:00,307,303.196564,207.007019
2023-06-23 04:45:00,308,0.0,0.0
2023-06-23 04:45:00,309,0.0,0.0
2023-06-23 04:45:00,310,0.0,0.0
2023-06-23 04:45:00,311,0.0,0.0
2023-06-23 04:45:00,312,0.0,0.0
2023-06-23 04:45:00,313,0.0,0.0
2023-06-23 04:45:00,314,0.0,0.0
2023-06-23 04:45:00,315,0.0,0.0
2023-06-23 04:45:00,316,0.0,0.0
2023-06-23 04:45:00,317,0.0,0.0
2023-06-23 04:45:00,318,0.0,0.0
2023-06-23 04:45:00,319,0.0,0.0
2023-06-23 04:45:00,320,170.563354,122.0
2023-06-23 04:45:00,321,0.0,0.0
2023-06-23 04:45:00,322,84.5,68.0
2023-06-23 04:45:00,323,36.545586,0.0
2023-06-23 04:45:00,324,0.0,0.0
2023-06-23 04:45:00,325,0.0,0.0
2023-06-23 04:45:00,326,0.0,0.0
2023-06-23 04:45:00,327,0.0,0.0
2023-06-23 04:45:00,328,0.0,0.0
2023-06-23 04:45:00,329,0.0,0.0
2023-06-23 04:45:00,330,0.0,0.0
2023-06-23 04:45:00,331,815.968628,647.493835
2023-06-23 04:45:00,332,645.0,645.0
2023-06-23 04:45:00,333,0.0,0.0
2023-06-23 04:45:00,334,0.0,0.0
2023-06-23 04:45:00,335,0.0,0.0
2023-06-23 04:45:00,336,0.0,0.0
2023-06-23 04:45:00,337,0.0,0.0
2023-06-23 04:45:00,338,0.0,0.0
2023-06-23 04:45:00,339,0.0,0.0
2023-06-23 04:45:00,340,818.0,680.526245
2023-06-23 04:45:00,341,0.0,0.0
2023-06-23 04:45:00,342,166.0,135.0
2023-06-23 04:45:00,343,0.0,0.0
2023-06-23 04:45:00,344,0.0,0.0
2023-06-23 04:45:00,345,0.0,0.0
2023-06-23 04:45:00,346,85.390411,80.091644
2023-06-23 04:45:00,347,0.0,0.0
2023-06-23 04:45:00,348,0.0,0.0
2023-06-23 04:45:00,349,0.0,0.0
2023-06-23 04:45:00,350,0.0,0.0
2023-06-23 04:45:00,351,0.0,0.0
2023-06-23 04:45:00,352,0.0,0.0
2023-06-23 04:45:00,353,0.0,0.0
2023-06-23 04:45:00,354,0.0,0.0
2023-06-23 04:45:00,355,0.0,0.0
2023-06-23 04:45:00,356,0.0,0.0
2023-06-23 04:45:00,357,0.0,0.0
2023-06-23 04:45:00,358,0.0,0.0
2023-06-23 04:45:00,359,0.0,0.0
2023-06-23 04:45:00,360,0.0,0.0
2023-06-23 04:45:00,361,0.0,0.0
2023-06-23 04:45:00,362,0.0,0.0
2023-06-23 04:45:00,363,0.0,0.0
2023-06-23 04:45:00,364,961.0,748.817993
2023-06-23 04:45:00,365,0.0,0.0
2023-06-23 04:45:00,366,548.0,479.897339
2023-06-23 04:45:00,367,0.0,0.0
2023-06-23 04:45:00,368,0.0,0.0
2023-06-23 04:45:00,369,0.0,0.0
2023-06-23 04:45:00,370,0.0,0.0
2023-06-23 04:45:00,371,0.0,0.0
2023-06-23 04:45:00,372,0.0,0.0
2023-06-23 04:45:00,373,0.0,0.0
2023-06-23 04:45:00,374,0.0,0.0
2023-06-23 04:45:00,375,0.0,0.0
2023-06-23 04:45:00,376,0.0,0.0
2023-06-23 04:45:00,377,0.0,0.0
2023-06-23 04:45:00,378,0.0,0.0
2023-06-23 04:45:00,379,0.0,0.0
2023-06-23 04:45:00,380,0.0,0.0
2023-06-23 04:45:00,381,0.0,0.0
2023-06-23 04:45:00,382,0.0,0.0
2023-06-23 04:45:00,383,0.0,0.0
2023-06-23 04:45:00,384,0.0,0.0
2023-06-23 04:45:00,385,281.0,188.018433
2023-06-23 04:45:00,386,281.0,187.92688
2023-06-23 04:45:00,387,277.0,204.0
2023-06-23 04:45:00,388,0.0,0.0
2023-06-23 04:45:00,389,0.0,0.0
2023-06-23 04:45:00,390,0.0,0.0
2023-06-23 04:45:00,419,306.0,160.002441
2023-06-23 04:45:00,420,306.0,160.002441
2023-06-23 04:45:00,421,274.0,160.002441
2023-06-23 04:45:00,422,263.0,186.0
2023-06-23 04:45:00,423,263.0,186.0
2023-06-23 04:45:00,432,301.0,220.0
2023-06-23 04:45:00,433,385.06488,267.0
2023-06-23 04:45:00,434,281.0,189.016327
2023-06-23 04:45:00,435,281.0,189.016327
2023-06-23 04:45:00,436,283.0,189.016327
2023-06-23 04:45:00,437,283.0,189.016327
2023-06-23 04:45:00,438,285.0,206.0
2023-06-23 04:45:00,439,287.0,206.0
2023-06-23 04:45:00,440,166.5,120.0
2023-06-23 04:45:00,441,166.5,120.0
2023-06-23 04:45:00,442,176.0,120.0
2023-06-23 04:45:00,443,0.0,0.0
2023-06-23 04:45:00,444,0.0,0.0
2023-06-23 04:45:00,450,230.0,130.414734
2023-06-23 04:45:00,451,136.0,85.0
2023-06-23 04:45:00,452,250.0,130.094299
2023-06-23 04:45:00,453,136.0,85.0
2023-06-23 04:45:00,459,390.301758,276.0
2023-06-23 04:45:00,467,0.0,0.0
2023-06-23 04:45:00,468,9.931034,4.000366
2023-06-23 04:45:00,469,0.0,0.0
2023-06-23 04:45:00,471,15.0,7.0
2023-06-23 04:45:00,472,243.0,180.0
2023-06-23 04:45:00,473,122.0,90.0
2023-06-23 04:45:00,474,245.0,180.0
2023-06-23 04:45:00,475,117.0,90.0
2023-06-23 04:45:00,477,0.0,0.0
2023-06-23 04:45:00,478,0.0,0.0
2023-06-23 04:45:00,479,0.0,0.0
2023-06-23 04:45:00,480,0.0,0.0
2023-06-23 04:45:00,481,0.0,0.0
2023-06-23 04:45:00,482,0.0,0.0
2023-06-23 04:45:00,485,0.0,0.0
2023-06-23 04:45:00,486,0.0,0.0
2023-06-23 04:45:00,487,0.0,0.0
2023-06-23 04:45:00,488,0.0,0.0
2023-06-23 04:45:00,489,1001.0,795.0
2023-06-23 04:45:00,490,1002.0,795.0
2023-06-23 04:45:00,491,969.0,791.0
2023-06-23 04:45:00,492,968.0,786.0
2023-06-23 04:45:00,493,994.0,795.0
2023-06-23 04:45:00,494,991.0,795.0
2023-06-23 04:45:00,495,300.0,200.0
2023-06-23 04:45:00,496,0.0,0.0
2023-06-23 04:45:00,497,0.0,0.0
2023-06-23 04:45:00,498,0.0,0.0
2023-06-23 04:45:00,499,362.0,265.0
2023-06-23 04:45:00,501,292.0,167.006409
2023-06-23 04:45:00,502,167.0,167.0
2023-06-23 04:45:00,503,289.0,204.0
2023-06-23 04:45:00,507,0.0,0.0
2023-06-23 04:45:00,508,0.0,0.0
2023-06-23 04:45:00,511,0.0,0.0
2023-06-23 04:45:00,512,0.0,0.0
2023-06-23 04:45:00,513,338.0,150.0
2023-06-23 04:45:00,514,134.0,120.0
2023-06-23 04:45:00,516,850.012939,749.988525
2023-06-23 04:45:00,521,939.0,765.590942
2023-06-23 04:45:00,522,939.0,756.252258
2023-06-23 04:45:00,523,0.0,0.0
2023-06-23 04:45:00,524,0.0,0.0
2023-06-23 04:45:00,525,0.0,0.0
2023-06-23 04:45:00,526,238.520447,131.0
2023-06-23 04:45:00,527,1357.0,1058.099976
2023-06-23 04:45:00,528,131.0,131.0
2023-06-23 04:45:00,529,0.0,0.0
2023-06-23 04:45:00,530,981.0,577.0
2023-06-23 04:45:00,533,0.0,0.0
2023-06-23 04:45:00,534,0.0,0.0
2023-06-23 04:45:00,535,0.0,0.0
2023-06-23 04:45:00,536,0.0,0.0
2023-06-23 04:45:00,537,0.0,0.0
2023-06-23 04:45:00,538,0.0,0.0
2023-06-23 04:45:00,539,0.0,0.0
2023-06-23 04:45:00,540,0.0,0.0
2023-06-23 04:45:00,541,0.0,0.0
2023-06-23 04:45:00,542,0.0,0.0
2023-06-23 04:45:00,544,0.0,0.0
2023-06-23 04:45:00,545,1012.0,795.0
2023-06-23 04:45:00,546,0.0,0.0
2023-06-23 04:45:00,547,0.0,0.0
2023-06-23 04:45:00,548,0.0,0.0
2023-06-23 04:45:00,549,244.99646,101.834167
2023-06-23 04:45:00,550,128.0,50.917084
2023-06-23 04:45:00,552,0.0,0.0
2023-06-23 04:45:00,553,0.0,0.0
2023-06-23 04:50:00,1,0.0,0.0
2023-06-23 04:50:00,2,0.0,0.0
2023-06-23 04:50:00,3,0.0,0.0
2023-06-23 04:50:00,4,364.991486,364.991486
2023-06-23 04:50:00,5,370.882751,364.991486
2023-06-23 04:50:00,6,0.0,0.0
2023-06-23 04:50:00,7,0.0,0.0
2023-06-23 04:50:00,8,377.185394,364.991486
2023-06-23 04:50:00,9,415.941284,364.966705
2023-06-23 04:50:00,10,0.0,0.0
2023-06-23 04:50:00,11,0.0,0.0
2023-06-23 04:50:00,12,350.0,200.0
2023-06-23 04:50:00,15,415.760529,396.151611
2023-06-23 04:50:00,16,412.051208,394.160278
2023-06-23 04:50:00,17,464.87088,379.79483
2023-06-23 04:50:00,18,466.0,380.018097
2023-06-23 04:50:00,27,615.0,615.0
2023-06-23 04:50:00,28,612.0,612.0
2023-06-23 04:50:00,29,612.0,612.0
2023-06-23 04:50:00,33,0.0,0.0
2023-06-23 04:50:00,36,997.0,795.0
2023-06-23 04:50:00,37,989.0,795.0
2023-06-23 04:50:00,43,378.0,281.0
2023-06-23 04:50:00,46,498.513611,445.009064
2023-06-23 04:50:00,47,432.332855,409.996735
2023-06-23 04:50:00,48,462.713654,409.897614
2023-06-23 04:50:00,49,0.0,0.0
2023-06-23 04:50:00,50,0.0,0.0
2023-06-23 04:50:00,51,463.0,405.012726
2023-06-23 04:50:00,52,0.0,0.0
2023-06-23 04:50:00,53,0.0,0.0
2023-06-23 04:50:00,54,0.0,0.0
2023-06-23 04:50:00,55,0.0,0.0
2023-06-23 04:50:00,56,0.0,0.0
2023-06-23 04:50:00,57,0.0,0.0
2023-06-23 04:50:00,58,0.0,0.0
2023-06-23 04:50:00,59,0.0,0.0
2023-06-23 04:50:00,60,0.0,0.0
2023-06-23 04:50:00,61,461.25,361.25
2023-06-23 04:50:00,62,453.915802,353.915802
2023-06-23 04:50:00,63,360.0,280.981598
2023-06-23 04:50:00,64,0.0,0.0
2023-06-23 04:50:00,65,0.0,0.0
2023-06-23 04:50:00,66,432.610992,378.654205
2023-06-23 04:50:00,67,433.627594,381.704132
2023-06-23 04:50:00,68,0.0,0.0
2023-06-23 04:50:00,69,0.0,0.0
2023-06-23 04:50:00,70,0.0,0.0
2023-06-23 04:50:00,71,0.0,0.0
2023-06-23 04:50:00,72,0.0,0.0
2023-06-23 04:50:00,73,0.0,0.0
2023-06-23 04:50:00,74,0.0,0.0
2023-06-23 04:50:00,75,0.0,0.0
2023-06-23 04:50:00,76,0.0,0.0
2023-06-23 04:50:00,77,0.0,0.0
2023-06-23 04:50:00,78,0.0,0.0
2023-06-23 04:50:00,79,45.752602,0.0
2023-06-23 04:50:00,80,0.0,0.0
2023-06-23 04:50:00,83,320.353729,320.353729
2023-06-23 04:50:00,84,339.50827,339.50827
2023-06-23 04:50:00,85,351.10611,320.0
2023-06-23 04:50:00,86,338.178864,320.0
2023-06-23 04:50:00,87,396.73999,329.583588
2023-06-23 04:50:00,88,367.961487,329.757294
2023-06-23 04:50:00,89,0.0,0.0
2023-06-23 04:50:00,90,395.910004,350.014557
2023-06-23 04:50:00,91,831.790161,750.0
2023-06-23 04:50:00,92,946.986328,746.754395
2023-06-23 04:50:00,95,0.0,0.0
2023-06-23 04:50:00,96,0.0,0.0
2023-06-23 04:50:00,97,0.0,0.0
2023-06-23 04:50:00,98,0.0,0.0
2023-06-23 04:50:00,99,343.043121,261.0
2023-06-23 04:50:00,100,0.0,0.0
2023-06-23 04:50:00,101,0.0,0.0
2023-06-23 04:50:00,102,0.0,0.0
2023-06-23 04:50:00,103,0.0,0.0
2023-06-23 04:50:00,104,0.0,0.0
2023-06-23 04:50:00,105,0.0,0.0
2023-06-23 04:50:00,106,0.0,0.0
2023-06-23 04:50:00,107,0.0,0.0
2023-06-23 04:50:00,108,0.0,0.0
2023-06-23 04:50:00,112,0.0,0.0
2023-06-23 04:50:00,113,0.0,0.0
2023-06-23 04:50:00,114,0.0,0.0
2023-06-23 04:50:00,115,921.0,750.045654
2023-06-23 04:50:00,116,917.99292,750.045654
2023-06-23 04:50:00,117,0.0,0.0
2023-06-23 04:50:00,118,0.0,0.0
2023-06-23 04:50:00,119,0.0,0.0
2023-06-23 04:50:00,120,0.0,0.0
2023-06-23 04:50:00,126,0.0,0.0
2023-06-23 04:50:00,127,0.0,0.0
2023-06-23 04:50:00,128,996.0,750.0
2023-06-23 04:50:00,129,993.0,750.0
2023-06-23 04:50:00,130,0.0,0.0
2023-06-23 04:50:00,131,985.0,718.0
2023-06-23 04:50:00,132,947.0,758.0
2023-06-23 04:50:00,133,969.0,755.0
2023-06-23 04:50:00,134,277.816589,267.816589
2023-06-23 04:50:00,135,291.0,225.380096
2023-06-23 04:50:00,136,163.5,109.996994
2023-06-23 04:50:00,137,163.5,109.996994
2023-06-23 04:50:00,138,187.0,124.0
2023-06-23 04:50:00,139,0.0,0.0
2023-06-23 04:50:00,140,0.0,0.0
2023-06-23 04:50:00,141,0.0,0.0
2023-06-23 04:50:00,142,195.0,88.0
2023-06-23 04:50:00,143,195.0,89.143059
2023-06-23 04:50:00,144,201.0,104.0
2023-06-23 04:50:00,145,169.5,88.436272
2023-06-23 04:50:00,146,169.5,88.436272
2023-06-23 04:50:00,147,179.0,104.0
2023-06-23 04:50:00,150,0.0,0.0
2023-06-23 04:50:00,151,0.0,0.0
2023-06-23 04:50:00,152,0.0,0.0
2023-06-23 04:50:00,153,0.0,0.0
2023-06-23 04:50:00,154,0.0,0.0
2023-06-23 04:50:00,155,0.0,0.0
2023-06-23 04:50:00,156,406.994843,350.0
2023-06-23 04:50:00,158,0.0,0.0
2023-06-23 04:50:00,159,0.0,0.0
2023-06-23 04:50:00,160,0.0,0.0
2023-06-23 04:50:00,161,300.0,220.0
2023-06-23 04:50:00,162,0.0,0.0
2023-06-23 04:50:00,166,0.0,0.0
2023-06-23 04:50:00,167,0.0,0.0
2023-06-23 04:50:00,168,0.0,0.0
2023-06-23 04:50:00,169,0.0,0.0
2023-06-23 04:50:00,170,0.0,0.0
2023-06-23 04:50:00,171,0.0,0.0
2023-06-23 04:50:00,172,145.0,105.995361
2023-06-23 04:50:00,173,145.0,105.995361
2023-06-23 04:50:00,174,170.0,105.995361
2023-06-23 04:50:00,175,0.0,0.0
2023-06-23 04:50:00,176,0.0,0.0
2023-06-23 04:50:00,177,0.0,0.0
2023-06-23 04:50:00,178,0.0,0.0
2023-06-23 04:50:00,179,0.0,0.0
2023-06-23 04:50:00,180,0.0,0.0
2023-06-23 04:50:00,181,0.0,0.0
2023-06-23 04:50:00,182,0.0,0.0
2023-06-23 04:50:00,183,0.0,0.0
2023-06-23 04:50:00,184,0.0,0.0
2023-06-23 04:50:00,185,0.0,0.0
2023-06-23 04:50:00,186,0.0,0.0
2023-06-23 04:50:00,187,19.213102,0.0
2023-06-23 04:50:00,188,0.0,0.0
2023-06-23 04:50:00,189,0.0,0.0
2023-06-23 04:50:00,190,1000.0,795.0
2023-06-23 04:50:00,191,999.0,795.0
2023-06-23 04:50:00,193,0.0,0.0
2023-06-23 04:50:00,194,0.0,0.0
2023-06-23 04:50:00,195,0.0,0.0
2023-06-23 04:50:00,196,0.0,0.0
2023-06-23 04:50:00,197,0.0,0.0
2023-06-23 04:50:00,198,200.0,120.0
2023-06-23 04:50:00,200,0.0,0.0
2023-06-23 04:50:00,207,0.0,0.0
2023-06-23 04:50:00,208,0.0,0.0
2023-06-23 04:50:00,209,0.0,0.0
2023-06-23 04:50:00,210,0.0,0.0
2023-06-23 04:50:00,211,0.0,0.0
2023-06-23 04:50:00,212,0.0,0.0
2023-06-23 04:50:00,213,0.0,0.0
2023-06-23 04:50:00,214,0.0,0.0
2023-06-23 04:50:00,215,0.0,0.0
2023-06-23 04:50:00,216,0.0,0.0
2023-06-23 04:50:00,217,0.0,0.0
2023-06-23 04:50:00,218,0.0,0.0
2023-06-23 04:50:00,219,27.0,20.99826
2023-06-23 04:50:00,220,0.0,0.0
2023-06-23 04:50:00,231,0.0,0.0
2023-06-23 04:50:00,232,0.0,0.0
2023-06-23 04:50:00,233,0.0,0.0
2023-06-23 04:50:00,234,0.0,0.0
2023-06-23 04:50:00,237,0.0,0.0
2023-06-23 04:50:00,238,0.0,0.0
2023-06-23 04:50:00,240,292.0,200.0
2023-06-23 04:50:00,241,144.0,100.0
2023-06-23 04:50:00,242,0.0,0.0
2023-06-23 04:50:00,243,191.0,114.0
2023-06-23 04:50:00,244,191.0,114.0
2023-06-23 04:50:00,247,0.0,0.0
2023-06-23 04:50:00,248,0.0,0.0
2023-06-23 04:50:00,249,43.410065,0.0
2023-06-23 04:50:00,250,0.0,0.0
2023-06-23 04:50:00,251,41.744347,0.0
2023-06-23 04:50:00,252,0.0,0.0
2023-06-23 04:50:00,253,0.0,0.0
2023-06-23 04:50:00,254,0.0,0.0
2023-06-23 04:50:00,255,255.0,175.0
2023-06-23 04:50:00,256,255.0,175.0
2023-06-23 04:50:00,257,266.0,222.0
2023-06-23 04:50:00,258,257.0,172.002289
2023-06-23 04:50:00,259,257.0,172.002289
2023-06-23 04:50:00,260,244.0,212.0
2023-06-23 04:50:00,264,0.0,0.0
2023-06-23 04:50:00,265,10.0,5.000229
2023-06-23 04:50:00,266,300.0,230.0
2023-06-23 04:50:00,267,0.0,0.0
2023-06-23 04:50:00,268,0.0,0.0
2023-06-23 04:50:00,269,0.0,0.0
2023-06-23 04:50:00,270,0.0,0.0
2023-06-23 04:50:00,271,0.0,0.0
2023-06-23 04:50:00,272,0.0,0.0
2023-06-23 04:50:00,273,0.0,0.0
2023-06-23 04:50:00,274,0.0,0.0
2023-06-23 04:50:00,275,0.0,0.0
2023-06-23 04:50:00,276,0.0,0.0
2023-06-23 04:50:00,277,0.0,0.0
2023-06-23 04:50:00,278,0.0,0.0
2023-06-23 04:50:00,279,0.0,0.0
2023-06-23 04:50:00,280,0.0,0.0
2023-06-23 04:50:00,281,0.0,0.0
2023-06-23 04:50:00,282,0.0,0.0
2023-06-23 04:50:00,283,0.0,0.0
2023-06-23 04:50:00,284,0.0,0.0
2023-06-23 04:50:00,285,0.0,0.0
2023-06-23 04:50:00,286,0.0,0.0
2023-06-23 04:50:00,287,0.0,0.0
2023-06-23 04:50:00,288,0.0,0.0
2023-06-23 04:50:00,289,0.0,0.0
2023-06-23 04:50:00,290,0.0,0.0
2023-06-23 04:50:00,291,0.0,0.0
2023-06-23 04:50:00,292,0.0,0.0
2023-06-23 04:50:00,293,0.0,0.0
2023-06-23 04:50:00,294,0.0,0.0
2023-06-23 04:50:00,299,0.0,0.0
2023-06-23 04:50:00,300,0.0,0.0
2023-06-23 04:50:00,301,0.0,0.0
2023-06-23 04:50:00,302,0.0,0.0
2023-06-23 04:50:00,303,0.0,0.0
2023-06-23 04:50:00,304,0.0,0.0
2023-06-23 04:50:00,305,389.0,310.000916
2023-06-23 04:50:00,306,367.0,297.007629
2023-06-23 04:50:00,307,303.398285,207.007019
2023-06-23 04:50:00,308,0.0,0.0
2023-06-23 04:50:00,309,0.0,0.0
2023-06-23 04:50:00,310,0.0,0.0
2023-06-23 04:50:00,311,0.0,0.0
2023-06-23 04:50:00,312,0.0,0.0
2023-06-23 04:50:00,313,0.0,0.0
2023-06-23 04:50:00,314,0.0,0.0
2023-06-23 04:50:00,315,0.0,0.0
2023-06-23 04:50:00,316,0.0,0.0
2023-06-23 04:50:00,317,0.0,0.0
2023-06-23 04:50:00,318,0.0,0.0
2023-06-23 04:50:00,319,0.0,0.0
2023-06-23 04:50:00,320,170.769409,122.0
2023-06-23 04:50:00,321,0.0,0.0
2023-06-23 04:50:00,322,84.5,68.0
2023-06-23 04:50:00,323,171.0,122.0
2023-06-23 04:50:00,324,0.0,0.0
2023-06-23 04:50:00,325,0.0,0.0
2023-06-23 04:50:00,326,0.0,0.0
2023-06-23 04:50:00,327,0.0,0.0
2023-06-23 04:50:00,328,0.0,0.0
2023-06-23 04:50:00,329,0.0,0.0
2023-06-23 04:50:00,330,0.0,0.0
2023-06-23 04:50:00,331,815.968628,645.482422
2023-06-23 04:50:00,332,645.0,645.0
2023-06-23 04:50:00,333,0.0,0.0
2023-06-23 04:50:00,334,0.0,0.0
2023-06-23 04:50:00,335,0.0,0.0
2023-06-23 04:50:00,336,0.0,0.0
2023-06-23 04:50:00,337,0.0,0.0
2023-06-23 04:50:00,338,0.0,0.0
2023-06-23 04:50:00,339,0.0,0.0
2023-06-23 04:50:00,340,818.0,681.065552
2023-06-23 04:50:00,341,0.0,0.0
2023-06-23 04:50:00,342,166.0,135.0
2023-06-23 04:50:00,343,0.0,0.0
2023-06-23 04:50:00,344,0.0,0.0
2023-06-23 04:50:00,345,0.0,0.0
2023-06-23 04:50:00,346,87.450409,80.091644
2023-06-23 04:50:00,347,0.0,0.0
2023-06-23 04:50:00,348,0.0,0.0
2023-06-23 04:50:00,349,0.0,0.0
2023-06-23 04:50:00,350,0.0,0.0
2023-06-23 04:50:00,351,0.0,0.0
2023-06-23 04:50:00,352,0.0,0.0
2023-06-23 04:50:00,353,0.0,0.0
2023-06-23 04:50:00,354,0.0,0.0
2023-06-23 04:50:00,355,0.0,0.0
2023-06-23 04:50:00,356,0.0,0.0
2023-06-23 04:50:00,357,0.0,0.0
2023-06-23 04:50:00,358,0.0,0.0
2023-06-23 04:50:00,359,0.0,0.0
2023-06-23 04:50:00,360,0.0,0.0
2023-06-23 04:50:00,361,0.0,0.0
2023-06-23 04:50:00,362,0.0,0.0
2023-06-23 04:50:00,363,0.0,0.0
2023-06-23 04:50:00,364,961.0,744.940063
2023-06-23 04:50:00,365,0.0,0.0
2023-06-23 04:50:00,366,548.0,479.897339
2023-06-23 04:50:00,367,0.0,0.0
2023-06-23 04:50:00,368,0.0,0.0
2023-06-23 04:50:00,369,0.0,0.0
2023-06-23 04:50:00,370,0.0,0.0
2023-06-23 04:50:00,371,0.0,0.0
2023-06-23 04:50:00,372,0.0,0.0
2023-06-23 04:50:00,373,0.0,0.0
2023-06-23 04:50:00,374,0.0,0.0
2023-06-23 04:50:00,375,0.0,0.0
2023-06-23 04:50:00,376,0.0,0.0
2023-06-23 04:50:00,377,0.0,0.0
2023-06-23 04:50:00,378,0.0,0.0
2023-06-23 04:50:00,379,0.0,0.0
2023-06-23 04:50:00,380,0.0,0.0
2023-06-23 04:50:00,381,0.0,0.0
2023-06-23 04:50:00,382,0.0,0.0
2023-06-23 04:50:00,383,0.0,0.0
2023-06-23 04:50:00,384,0.0,0.0
2023-06-23 04:50:00,385,281.0,188.018433
2023-06-23 04:50:00,386,281.0,188.735657
2023-06-23 04:50:00,387,277.0,204.0
2023-06-23 04:50:00,388,0.0,0.0
2023-06-23 04:50:00,389,0.0,0.0
2023-06-23 04:50:00,390,0.0,0.0
2023-06-23 04:50:00,419,306.0,160.002441
2023-06-23 04:50:00,420,306.0,160.002441
2023-06-23 04:50:00,421,274.0,160.002441
2023-06-23 04:50:00,422,263.0,186.0
2023-06-23 04:50:00,423,263.0,186.0
2023-06-23 04:50:00,432,301.0,220.0
2023-06-23 04:50:00,433,387.41394,267.0
2023-06-23 04:50:00,434,281.0,189.016327
2023-06-23 04:50:00,435,281.0,189.016327
2023-06-23 04:50:00,436,283.0,189.016327
2023-06-23 04:50:00,437,283.0,189.016327
2023-06-23 04:50:00,438,285.0,206.0
2023-06-23 04:50:00,439,287.0,206.0
2023-06-23 04:50:00,440,166.5,120.0
2023-06-23 04:50:00,441,166.5,120.0
2023-06-23 04:50:00,442,176.0,120.0
2023-06-23 04:50:00,443,0.0,0.0
2023-06-23 04:50:00,444,0.0,0.0
2023-06-23 04:50:00,450,230.0,130.414734
2023-06-23 04:50:00,451,136.0,85.0
2023-06-23 04:50:00,452,250.0,130.094299
2023-06-23 04:50:00,453,136.0,85.0
2023-06-23 04:50:00,459,394.185272,276.0
2023-06-23 04:50:00,467,0.0,0.0
2023-06-23 04:50:00,468,9.931034,4.000366
2023-06-23 04:50:00,469,0.0,0.0
2023-06-23 04:50:00,471,15.0,7.0
2023-06-23 04:50:00,472,243.0,180.0
2023-06-23 04:50:00,473,122.0,90.0
2023-06-23 04:50:00,474,245.0,180.0
2023-06-23 04:50:00,475,117.0,90.0
2023-06-23 04:50:00,477,0.0,0.0
2023-06-23 04:50:00,478,0.0,0.0
2023-06-23 04:50:00,479,0.0,0.0
2023-06-23 04:50:00,480,0.0,0.0
2023-06-23 04:50:00,481,0.0,0.0
2023-06-23 04:50:00,482,0.0,0.0
2023-06-23 04:50:00,485,0.0,0.0
2023-06-23 04:50:00,486,0.0,0.0
2023-06-23 04:50:00,487,0.0,0.0
2023-06-23 04:50:00,488,0.0,0.0
2023-06-23 04:50:00,489,1001.0,795.0
2023-06-23 04:50:00,490,1002.0,795.0
2023-06-23 04:50:00,491,969.0,791.0
2023-06-23 04:50:00,492,968.0,786.0
2023-06-23 04:50:00,493,994.0,795.0
2023-06-23 04:50:00,494,991.0,795.0
2023-06-23 04:50:00,495,300.0,200.0
2023-06-23 04:50:00,496,0.0,0.0
2023-06-23 04:50:00,497,0.0,0.0
2023-06-23 04:50:00,498,0.0,0.0
2023-06-23 04:50:00,499,362.0,265.0
2023-06-23 04:50:00,501,292.0,167.006409
2023-06-23 04:50:00,502,167.0,167.0
2023-06-23 04:50:00,503,289.0,204.0
2023-06-23 04:50:00,507,0.0,0.0
2023-06-23 04:50:00,508,0.0,0.0
2023-06-23 04:50:00,511,0.0,0.0
2023-06-23 04:50:00,512,0.0,0.0
2023-06-23 04:50:00,513,338.0,150.0
2023-06-23 04:50:00,514,134.0,120.0
2023-06-23 04:50:00,516,850.012939,749.988525
2023-06-23 04:50:00,521,939.0,753.64856
2023-06-23 04:50:00,522,939.0,742.730347
2023-06-23 04:50:00,523,0.0,0.0
2023-06-23 04:50:00,524,0.0,0.0
2023-06-23 04:50:00,525,0.0,0.0
2023-06-23 04:50:00,526,240.374451,131.0
2023-06-23 04:50:00,527,1357.0,1058.099976
2023-06-23 04:50:00,528,131.0,131.0
2023-06-23 04:50:00,529,0.0,0.0
2023-06-23 04:50:00,530,981.0,577.0
2023-06-23 04:50:00,533,0.0,0.0
2023-06-23 04:50:00,534,0.0,0.0
2023-06-23 04:50:00,535,0.0,0.0
2023-06-23 04:50:00,536,0.0,0.0
2023-06-23 04:50:00,537,0.0,0.0
2023-06-23 04:50:00,538,0.0,0.0
2023-06-23 04:50:00,539,0.0,0.0
2023-06-23 04:50:00,540,0.0,0.0
2023-06-23 04:50:00,541,0.0,0.0
2023-06-23 04:50:00,542,0.0,0.0
2023-06-23 04:50:00,544,0.0,0.0
2023-06-23 04:50:00,545,1012.0,795.0
2023-06-23 04:50:00,546,0.0,0.0
2023-06-23 04:50:00,547,0.0,0.0
2023-06-23 04:50:00,548,0.0,0.0
2023-06-23 04:50:00,549,244.99646,101.834167
2023-06-23 04:50:00,550,128.0,50.917084
2023-06-23 04:50:00,552,0.0,0.0
2023-06-23 04:50:00,553,0.0,0.0
2023-06-23 04:55:00,1,0.0,0.0
2023-06-23 04:55:00,2,0.0,0.0
2023-06-23 04:55:00,3,0.0,0.0
2023-06-23 04:55:00,4,364.991486,364.991486
2023-06-23 04:55:00,5,379.347565,364.991486
2023-06-23 04:55:00,6,0.0,0.0
2023-06-23 04:55:00,7,0.0,0.0
2023-06-23 04:55:00,8,383.791382,364.991486
2023-06-23 04:55:00,9,427.080048,364.966705
2023-06-23 04:55:00,10,0.0,0.0
2023-06-23 04:55:00,11,0.0,0.0
2023-06-23 04:55:00,12,350.0,200.0
2023-06-23 04:55:00,15,411.771118,396.243164
2023-06-23 04:55:00,16,402.066376,394.320557
2023-06-23 04:55:00,17,464.87088,379.79483
2023-06-23 04:55:00,18,466.0,380.018097
2023-06-23 04:55:00,27,615.0,615.0
2023-06-23 04:55:00,28,612.0,612.0
2023-06-23 04:55:00,29,612.0,612.0
2023-06-23 04:55:00,33,0.0,0.0
2023-06-23 04:55:00,36,997.0,795.0
2023-06-23 04:55:00,37,989.0,795.0
2023-06-23 04:55:00,43,378.0,281.0
2023-06-23 04:55:00,46,503.570251,445.009064
2023-06-23 04:55:00,47,420.113922,409.996735
2023-06-23 04:55:00,48,462.713654,409.897614
2023-06-23 04:55:00,49,0.0,0.0
2023-06-23 04:55:00,50,0.0,0.0
2023-06-23 04:55:00,51,463.0,405.012726
2023-06-23 04:55:00,52,0.0,0.0
2023-06-23 04:55:00,53,0.0,0.0
2023-06-23 04:55:00,54,0.0,0.0
2023-06-23 04:55:00,55,0.0,0.0
2023-06-23 04:55:00,56,0.0,0.0
2023-06-23 04:55:00,57,0.0,0.0
2023-06-23 04:55:00,58,0.0,0.0
2023-06-23 04:55:00,59,0.0,0.0
2023-06-23 04:55:00,60,0.0,0.0
2023-06-23 04:55:00,61,460.133362,360.133362
2023-06-23 04:55:00,62,457.083435,357.083435
2023-06-23 04:55:00,63,360.0,280.981598
2023-06-23 04:55:00,64,0.0,0.0
2023-06-23 04:55:00,65,0.0,0.0
2023-06-23 04:55:00,66,432.809357,378.654205
2023-06-23 04:55:00,67,433.627594,381.704132
2023-06-23 04:55:00,68,0.0,0.0
2023-06-23 04:55:00,69,0.0,0.0
2023-06-23 04:55:00,70,0.0,0.0
2023-06-23 04:55:00,71,0.0,0.0
2023-06-23 04:55:00,72,0.0,0.0
2023-06-23 04:55:00,73,0.0,0.0
2023-06-23 04:55:00,74,0.0,0.0
2023-06-23 04:55:00,75,0.0,0.0
2023-06-23 04:55:00,76,0.0,0.0
2023-06-23 04:55:00,77,0.0,0.0
2023-06-23 04:55:00,78,0.0,0.0
2023-06-23 04:55:00,79,163.0,115.0
2023-06-23 04:55:00,80,0.0,0.0
2023-06-23 04:55:00,83,320.353729,320.353729
2023-06-23 04:55:00,84,339.50827,339.50827
2023-06-23 04:55:00,85,346.108551,320.0
2023-06-23 04:55:00,86,356.590271,320.0
2023-06-23 04:55:00,87,396.73999,329.583588
2023-06-23 04:55:00,88,380.059143,329.757294
2023-06-23 04:55:00,89,0.0,0.0
2023-06-23 04:55:00,90,395.910004,350.014557
2023-06-23 04:55:00,91,863.463745,750.0
2023-06-23 04:55:00,92,947.169434,754.65802
2023-06-23 04:55:00,95,0.0,0.0
2023-06-23 04:55:00,96,0.0,0.0
2023-06-23 04:55:00,97,0.0,0.0
2023-06-23 04:55:00,98,0.0,0.0
2023-06-23 04:55:00,99,350.683655,261.0
2023-06-23 04:55:00,100,0.0,0.0
2023-06-23 04:55:00,101,0.0,0.0
2023-06-23 04:55:00,102,0.0,0.0
2023-06-23 04:55:00,103,0.0,0.0
2023-06-23 04:55:00,104,0.0,0.0
2023-06-23 04:55:00,105,0.0,0.0
2023-06-23 04:55:00,106,0.0,0.0
2023-06-23 04:55:00,107,0.0,0.0
2023-06-23 04:55:00,108,0.0,0.0
2023-06-23 04:55:00,112,0.0,0.0
2023-06-23 04:55:00,113,0.0,0.0
2023-06-23 04:55:00,114,0.0,0.0
2023-06-23 04:55:00,115,921.0,750.045654
2023-06-23 04:55:00,116,885.493469,750.045654
2023-06-23 04:55:00,117,0.0,0.0
2023-06-23 04:55:00,118,0.0,0.0
2023-06-23 04:55:00,119,0.0,0.0
2023-06-23 04:55:00,120,0.0,0.0
2023-06-23 04:55:00,126,0.0,0.0
2023-06-23 04:55:00,127,0.0,0.0
2023-06-23 04:55:00,128,996.0,750.0
2023-06-23 04:55:00,129,993.0,750.0
2023-06-23 04:55:00,130,0.0,0.0
2023-06-23 04:55:00,131,985.0,718.0
2023-06-23 04:55:00,132,947.0,758.0
2023-06-23 04:55:00,133,969.0,755.0
2023-06-23 04:55:00,134,279.708618,269.708618
2023-06-23 04:55:00,135,291.0,217.730713
2023-06-23 04:55:00,136,163.5,109.996994
2023-06-23 04:55:00,137,163.5,109.996994
2023-06-23 04:55:00,138,187.0,124.0
2023-06-23 04:55:00,139,0.0,0.0
2023-06-23 04:55:00,140,0.0,0.0
2023-06-23 04:55:00,141,0.0,0.0
2023-06-23 04:55:00,142,195.0,88.0
2023-06-23 04:55:00,143,195.0,89.143059
2023-06-23 04:55:00,144,201.0,104.0
2023-06-23 04:55:00,145,169.5,88.436272
2023-06-23 04:55:00,146,169.5,88.436272
2023-06-23 04:55:00,147,179.0,104.0
2023-06-23 04:55:00,150,0.0,0.0
2023-06-23 04:55:00,151,0.0,0.0
2023-06-23 04:55:00,152,0.0,0.0
2023-06-23 04:55:00,153,0.0,0.0
2023-06-23 04:55:00,154,0.0,0.0
2023-06-23 04:55:00,155,0.0,0.0
2023-06-23 04:55:00,156,406.994843,350.0
2023-06-23 04:55:00,158,0.0,0.0
2023-06-23 04:55:00,159,0.0,0.0
2023-06-23 04:55:00,160,0.0,0.0
2023-06-23 04:55:00,161,300.0,220.0
2023-06-23 04:55:00,162,0.0,0.0
2023-06-23 04:55:00,166,0.0,0.0
2023-06-23 04:55:00,167,0.0,0.0
2023-06-23 04:55:00,168,0.0,0.0
2023-06-23 04:55:00,169,0.0,0.0
2023-06-23 04:55:00,170,0.0,0.0
2023-06-23 04:55:00,171,0.0,0.0
2023-06-23 04:55:00,172,145.0,105.995361
2023-06-23 04:55:00,173,145.0,105.995361
2023-06-23 04:55:00,174,170.0,105.995361
2023-06-23 04:55:00,175,0.0,0.0
2023-06-23 04:55:00,176,0.0,0.0
2023-06-23 04:55:00,177,0.0,0.0
2023-06-23 04:55:00,178,0.0,0.0
2023-06-23 04:55:00,179,0.0,0.0
2023-06-23 04:55:00,180,0.0,0.0
2023-06-23 04:55:00,181,0.0,0.0
2023-06-23 04:55:00,182,0.0,0.0
2023-06-23 04:55:00,183,0.0,0.0
2023-06-23 04:55:00,184,0.0,0.0
2023-06-23 04:55:00,185,0.0,0.0
2023-06-23 04:55:00,186,0.0,0.0
2023-06-23 04:55:00,187,25.681395,0.0
2023-06-23 04:55:00,188,24.513378,0.0
2023-06-23 04:55:00,189,0.0,0.0
2023-06-23 04:55:00,190,1000.0,795.0
2023-06-23 04:55:00,191,999.0,795.0
2023-06-23 04:55:00,193,0.0,0.0
2023-06-23 04:55:00,194,0.0,0.0
2023-06-23 04:55:00,195,0.0,0.0
2023-06-23 04:55:00,196,0.0,0.0
2023-06-23 04:55:00,197,0.0,0.0
2023-06-23 04:55:00,198,200.0,120.0
2023-06-23 04:55:00,200,0.0,0.0
2023-06-23 04:55:00,207,0.0,0.0
2023-06-23 04:55:00,208,0.0,0.0
2023-06-23 04:55:00,209,0.0,0.0
2023-06-23 04:55:00,210,0.0,0.0
2023-06-23 04:55:00,211,0.0,0.0
2023-06-23 04:55:00,212,0.0,0.0
2023-06-23 04:55:00,213,0.0,0.0
2023-06-23 04:55:00,214,0.0,0.0
2023-06-23 04:55:00,215,0.0,0.0
2023-06-23 04:55:00,216,0.0,0.0
2023-06-23 04:55:00,217,0.0,0.0
2023-06-23 04:55:00,218,0.0,0.0
2023-06-23 04:55:00,219,27.0,20.99826
2023-06-23 04:55:00,220,0.0,0.0
2023-06-23 04:55:00,231,0.0,0.0
2023-06-23 04:55:00,232,0.0,0.0
2023-06-23 04:55:00,233,0.0,0.0
2023-06-23 04:55:00,234,0.0,0.0
2023-06-23 04:55:00,237,0.0,0.0
2023-06-23 04:55:00,238,0.0,0.0
2023-06-23 04:55:00,240,292.0,200.0
2023-06-23 04:55:00,241,144.0,100.0
2023-06-23 04:55:00,242,0.0,0.0
2023-06-23 04:55:00,243,191.0,114.0
2023-06-23 04:55:00,244,191.0,114.0
2023-06-23 04:55:00,247,0.0,0.0
2023-06-23 04:55:00,248,0.0,0.0
2023-06-23 04:55:00,249,44.292061,0.0
2023-06-23 04:55:00,250,0.0,0.0
2023-06-23 04:55:00,251,42.869884,0.0
2023-06-23 04:55:00,252,0.0,0.0
2023-06-23 04:55:00,253,0.0,0.0
2023-06-23 04:55:00,254,0.0,0.0
2023-06-23 04:55:00,255,255.0,175.0
2023-06-23 04:55:00,256,255.0,175.0
2023-06-23 04:55:00,257,266.0,222.0
2023-06-23 04:55:00,258,257.0,172.002289
2023-06-23 04:55:00,259,257.0,172.002289
2023-06-23 04:55:00,260,244.0,212.0
2023-06-23 04:55:00,264,0.0,0.0
2023-06-23 04:55:00,265,10.0,5.000229
2023-06-23 04:55:00,266,300.0,230.0
2023-06-23 04:55:00,267,0.0,0.0
2023-06-23 04:55:00,268,0.0,0.0
2023-06-23 04:55:00,269,0.0,0.0
2023-06-23 04:55:00,270,0.0,0.0
2023-06-23 04:55:00,271,0.0,0.0
2023-06-23 04:55:00,272,0.0,0.0
2023-06-23 04:55:00,273,0.0,0.0
2023-06-23 04:55:00,274,0.0,0.0
2023-06-23 04:55:00,275,0.0,0.0
2023-06-23 04:55:00,276,0.0,0.0
2023-06-23 04:55:00,277,0.0,0.0
2023-06-23 04:55:00,278,0.0,0.0
2023-06-23 04:55:00,279,0.0,0.0
2023-06-23 04:55:00,280,0.0,0.0
2023-06-23 04:55:00,281,0.0,0.0
2023-06-23 04:55:00,282,0.0,0.0
2023-06-23 04:55:00,283,0.0,0.0
2023-06-23 04:55:00,284,0.0,0.0
2023-06-23 04:55:00,285,0.0,0.0
2023-06-23 04:55:00,286,0.0,0.0
2023-06-23 04:55:00,287,0.0,0.0
2023-06-23 04:55:00,288,0.0,0.0
2023-06-23 04:55:00,289,0.0,0.0
2023-06-23 04:55:00,290,0.0,0.0
2023-06-23 04:55:00,291,0.0,0.0
2023-06-23 04:55:00,292,0.0,0.0
2023-06-23 04:55:00,293,0.0,0.0
2023-06-23 04:55:00,294,0.0,0.0
2023-06-23 04:55:00,299,0.0,0.0
2023-06-23 04:55:00,300,0.0,0.0
2023-06-23 04:55:00,301,0.0,0.0
2023-06-23 04:55:00,302,0.0,0.0
2023-06-23 04:55:00,303,0.0,0.0
2023-06-23 04:55:00,304,0.0,0.0
2023-06-23 04:55:00,305,389.0,310.000916
2023-06-23 04:55:00,306,367.0,297.007629
2023-06-23 04:55:00,307,304.732513,207.007019
2023-06-23 04:55:00,308,0.0,0.0
2023-06-23 04:55:00,309,0.0,0.0
2023-06-23 04:55:00,310,0.0,0.0
2023-06-23 04:55:00,311,0.0,0.0
2023-06-23 04:55:00,312,0.0,0.0
2023-06-23 04:55:00,313,0.0,0.0
2023-06-23 04:55:00,314,0.0,0.0
2023-06-23 04:55:00,315,0.0,0.0
2023-06-23 04:55:00,316,0.0,0.0
2023-06-23 04:55:00,317,0.0,0.0
2023-06-23 04:55:00,318,0.0,0.0
2023-06-23 04:55:00,319,0.0,0.0
2023-06-23 04:55:00,320,170.906738,122.0
2023-06-23 04:55:00,321,0.0,0.0
2023-06-23 04:55:00,322,84.5,68.0
2023-06-23 04:55:00,323,171.0,122.0
2023-06-23 04:55:00,324,0.0,0.0
2023-06-23 04:55:00,325,0.0,0.0
2023-06-23 04:55:00,326,0.0,0.0
2023-06-23 04:55:00,327,0.0,0.0
2023-06-23 04:55:00,328,0.0,0.0
2023-06-23 04:55:00,329,0.0,0.0
2023-06-23 04:55:00,330,0.0,0.0
2023-06-23 04:55:00,331,815.968628,646.852173
2023-06-23 04:55:00,332,645.0,645.0
2023-06-23 04:55:00,333,0.0,0.0
2023-06-23 04:55:00,334,0.0,0.0
2023-06-23 04:55:00,335,0.0,0.0
2023-06-23 04:55:00,336,0.0,0.0
2023-06-23 04:55:00,337,0.0,0.0
2023-06-23 04:55:00,338,0.0,0.0
2023-06-23 04:55:00,339,0.0,0.0
2023-06-23 04:55:00,340,818.0,680.899658
2023-06-23 04:55:00,341,0.0,0.0
2023-06-23 04:55:00,342,166.0,135.0
2023-06-23 04:55:00,343,0.0,0.0
2023-06-23 04:55:00,344,0.0,0.0
2023-06-23 04:55:00,345,0.0,0.0
2023-06-23 04:55:00,346,86.01413,80.091644
2023-06-23 04:55:00,347,0.0,0.0
2023-06-23 04:55:00,348,0.0,0.0
2023-06-23 04:55:00,349,0.0,0.0
2023-06-23 04:55:00,350,0.0,0.0
2023-06-23 04:55:00,351,0.0,0.0
2023-06-23 04:55:00,352,0.0,0.0
2023-06-23 04:55:00,353,0.0,0.0
2023-06-23 04:55:00,354,0.0,0.0
2023-06-23 04:55:00,355,0.0,0.0
2023-06-23 04:55:00,356,0.0,0.0
2023-06-23 04:55:00,357,0.0,0.0
2023-06-23 04:55:00,358,0.0,0.0
2023-06-23 04:55:00,359,0.0,0.0
2023-06-23 04:55:00,360,0.0,0.0
2023-06-23 04:55:00,361,0.0,0.0
2023-06-23 04:55:00,362,0.0,0.0
2023-06-23 04:55:00,363,0.0,0.0
2023-06-23 04:55:00,364,961.0,749.85144
2023-06-23 04:55:00,365,0.0,0.0
2023-06-23 04:55:00,366,548.0,479.897339
2023-06-23 04:55:00,367,0.0,0.0
2023-06-23 04:55:00,368,0.0,0.0
2023-06-23 04:55:00,369,0.0,0.0
2023-06-23 04:55:00,370,0.0,0.0
2023-06-23 04:55:00,371,0.0,0.0
2023-06-23 04:55:00,372,0.0,0.0
2023-06-23 04:55:00,373,0.0,0.0
2023-06-23 04:55:00,374,0.0,0.0
2023-06-23 04:55:00,375,0.0,0.0
2023-06-23 04:55:00,376,0.0,0.0
2023-06-23 04:55:00,377,0.0,0.0
2023-06-23 04:55:00,378,0.0,0.0
2023-06-23 04:55:00,379,0.0,0.0
2023-06-23 04:55:00,380,0.0,0.0
2023-06-23 04:55:00,381,0.0,0.0
2023-06-23 04:55:00,382,0.0,0.0
2023-06-23 04:55:00,383,0.0,0.0
2023-06-23 04:55:00,384,0.0,0.0
2023-06-23 04:55:00,385,281.0,188.018433
2023-06-23 04:55:00,386,281.0,188.476196
2023-06-23 04:55:00,387,277.0,204.0
2023-06-23 04:55:00,388,0.0,0.0
2023-06-23 04:55:00,389,0.0,0.0
2023-06-23 04:55:00,390,0.0,0.0
2023-06-23 04:55:00,419,306.0,160.002441
2023-06-23 04:55:00,420,306.0,160.002441
2023-06-23 04:55:00,421,274.0,160.002441
2023-06-23 04:55:00,422,263.0,186.0
2023-06-23 04:55:00,423,263.0,186.0
2023-06-23 04:55:00,432,301.0,220.0
2023-06-23 04:55:00,433,387.637512,267.0
2023-06-23 04:55:00,434,281.0,189.016327
2023-06-23 04:55:00,435,281.0,189.016327
2023-06-23 04:55:00,436,283.0,189.016327
2023-06-23 04:55:00,437,283.0,189.016327
2023-06-23 04:55:00,438,285.0,206.0
2023-06-23 04:55:00,439,287.0,206.0
2023-06-23 04:55:00,440,166.5,120.0
2023-06-23 04:55:00,441,166.5,120.0
2023-06-23 04:55:00,442,176.0,120.0
2023-06-23 04:55:00,443,0.0,0.0
2023-06-23 04:55:00,444,0.0,0.0
2023-06-23 04:55:00,450,230.0,130.368958
2023-06-23 04:55:00,451,136.0,85.0
2023-06-23 04:55:00,452,250.0,130.094299
2023-06-23 04:55:00,453,136.0,85.0
2023-06-23 04:55:00,459,394.377686,276.0
2023-06-23 04:55:00,467,0.0,0.0
2023-06-23 04:55:00,468,9.931034,4.000366
2023-06-23 04:55:00,469,0.0,0.0
2023-06-23 04:55:00,471,5.139565,0.0
2023-06-23 04:55:00,472,243.0,180.0
2023-06-23 04:55:00,473,122.0,90.0
2023-06-23 04:55:00,474,245.0,180.0
2023-06-23 04:55:00,475,117.0,90.0
2023-06-23 04:55:00,477,0.0,0.0
2023-06-23 04:55:00,478,0.0,0.0
2023-06-23 04:55:00,479,0.0,0.0
2023-06-23 04:55:00,480,0.0,0.0
2023-06-23 04:55:00,481,0.0,0.0
2023-06-23 04:55:00,482,0.0,0.0
2023-06-23 04:55:00,485,0.0,0.0
2023-06-23 04:55:00,486,0.0,0.0
2023-06-23 04:55:00,487,0.0,0.0
2023-06-23 04:55:00,488,0.0,0.0
2023-06-23 04:55:00,489,1001.0,795.0
2023-06-23 04:55:00,490,1002.0,795.0
2023-06-23 04:55:00,491,969.0,791.0
2023-06-23 04:55:00,492,968.0,786.0
2023-06-23 04:55:00,493,994.0,795.0
2023-06-23 04:55:00,494,991.0,795.0
2023-06-23 04:55:00,495,300.0,200.0
2023-06-23 04:55:00,496,0.0,0.0
2023-06-23 04:55:00,497,0.0,0.0
2023-06-23 04:55:00,498,0.0,0.0
2023-06-23 04:55:00,499,362.0,265.0
2023-06-23 04:55:00,501,292.0,167.006409
2023-06-23 04:55:00,502,167.0,167.0
2023-06-23 04:55:00,503,289.0,204.0
2023-06-23 04:55:00,507,0.0,0.0
2023-06-23 04:55:00,508,0.0,0.0
2023-06-23 04:55:00,511,0.0,0.0
2023-06-23 04:55:00,512,0.0,0.0
2023-06-23 04:55:00,513,338.0,150.0
2023-06-23 04:55:00,514,134.0,120.0
2023-06-23 04:55:00,516,850.012939,749.988525
2023-06-23 04:55:00,521,939.0,760.525452
2023-06-23 04:55:00,522,939.0,742.260803
2023-06-23 04:55:00,523,0.0,0.0
2023-06-23 04:55:00,524,0.0,0.0
2023-06-23 04:55:00,525,0.0,0.0
2023-06-23 04:55:00,526,239.207092,131.0
2023-06-23 04:55:00,527,1357.0,1058.099976
2023-06-23 04:55:00,528,131.0,131.0
2023-06-23 04:55:00,529,0.0,0.0
2023-06-23 04:55:00,530,981.0,577.0
2023-06-23 04:55:00,533,0.0,0.0
2023-06-23 04:55:00,534,0.0,0.0
2023-06-23 04:55:00,535,0.0,0.0
2023-06-23 04:55:00,536,0.0,0.0
2023-06-23 04:55:00,537,0.0,0.0
2023-06-23 04:55:00,538,0.0,0.0
2023-06-23 04:55:00,539,0.0,0.0
2023-06-23 04:55:00,540,0.0,0.0
2023-06-23 04:55:00,541,0.0,0.0
2023-06-23 04:55:00,542,0.0,0.0
2023-06-23 04:55:00,544,0.0,0.0
2023-06-23 04:55:00,545,1012.0,795.0
2023-06-23 04:55:00,546,0.0,0.0
2023-06-23 04:55:00,547,0.0,0.0
2023-06-23 04:55:00,548,0.0,0.0
2023-06-23 04:55:00,549,244.99646,101.834167
2023-06-23 04:55:00,550,128.0,50.917084
2023-06-23 04:55:00,552,0.0,0.0
2023-06-23 04:55:00,553,0.0,0.0
2023-06-23 05:00:00,1,0.0,0.0
2023-06-23 05:00:00,2,0.0,0.0
2023-06-23 05:00:00,3,0.0,0.0
2023-06-23 05:00:00,4,364.991486,364.991486
2023-06-23 05:00:00,5,379.347565,364.991486
2023-06-23 05:00:00,6,0.0,0.0
2023-06-23 05:00:00,7,0.0,0.0
2023-06-23 05:00:00,8,383.791382,364.991486
2023-06-23 05:00:00,9,427.080048,364.966705
2023-06-23 05:00:00,10,0.0,0.0
2023-06-23 05:00:00,11,0.0,0.0
2023-06-23 05:00:00,12,350.0,200.0
2023-06-23 05:00:00,15,411.771118,396.243164
2023-06-23 05:00:00,16,402.066376,394.320557
2023-06-23 05:00:00,17,464.87088,379.79483
2023-06-23 05:00:00,18,466.0,380.018097
2023-06-23 05:00:00,27,615.0,615.0
2023-06-23 05:00:00,28,612.0,612.0
2023-06-23 05:00:00,29,612.0,612.0
2023-06-23 05:00:00,33,0.0,0.0
2023-06-23 05:00:00,36,997.0,795.0
2023-06-23 05:00:00,37,989.0,795.0
2023-06-23 05:00:00,43,378.0,281.0
2023-06-23 05:00:00,46,503.570251,445.009064
2023-06-23 05:00:00,47,420.113922,409.996735
2023-06-23 05:00:00,48,462.713654,409.897614
2023-06-23 05:00:00,49,0.0,0.0
2023-06-23 05:00:00,50,0.0,0.0
2023-06-23 05:00:00,51,463.0,405.012726
2023-06-23 05:00:00,52,0.0,0.0
2023-06-23 05:00:00,53,0.0,0.0
2023-06-23 05:00:00,54,0.0,0.0
2023-06-23 05:00:00,55,0.0,0.0
2023-06-23 05:00:00,56,0.0,0.0
2023-06-23 05:00:00,57,0.0,0.0
2023-06-23 05:00:00,58,0.0,0.0
2023-06-23 05:00:00,59,0.0,0.0
2023-06-23 05:00:00,60,0.0,0.0
2023-06-23 05:00:00,61,460.133362,360.133362
2023-06-23 05:00:00,62,457.083435,357.083435
2023-06-23 05:00:00,63,360.0,280.981598
2023-06-23 05:00:00,64,0.0,0.0
2023-06-23 05:00:00,65,0.0,0.0
2023-06-23 05:00:00,66,432.809357,378.654205
2023-06-23 05:00:00,67,433.627594,381.704132
2023-06-23 05:00:00,68,0.0,0.0
2023-06-23 05:00:00,69,0.0,0.0
2023-06-23 05:00:00,70,0.0,0.0
2023-06-23 05:00:00,71,0.0,0.0
2023-06-23 05:00:00,72,0.0,0.0
2023-06-23 05:00:00,73,0.0,0.0
2023-06-23 05:00:00,74,0.0,0.0
2023-06-23 05:00:00,75,0.0,0.0
2023-06-23 05:00:00,76,0.0,0.0
2023-06-23 05:00:00,77,0.0,0.0
2023-06-23 05:00:00,78,0.0,0.0
2023-06-23 05:00:00,79,163.0,115.0
2023-06-23 05:00:00,80,0.0,0.0
2023-06-23 05:00:00,83,320.353729,320.353729
2023-06-23 05:00:00,84,339.50827,339.50827
2023-06-23 05:00:00,85,346.108551,320.0
2023-06-23 05:00:00,86,356.590271,320.0
2023-06-23 05:00:00,87,396.73999,329.583588
2023-06-23 05:00:00,88,380.059143,329.757294
2023-06-23 05:00:00,89,0.0,0.0
2023-06-23 05:00:00,90,395.910004,350.014557
2023-06-23 05:00:00,91,863.463745,750.0
2023-06-23 05:00:00,92,947.169434,754.65802
2023-06-23 05:00:00,95,0.0,0.0
2023-06-23 05:00:00,96,0.0,0.0
2023-06-23 05:00:00,97,0.0,0.0
2023-06-23 05:00:00,98,0.0,0.0
2023-06-23 05:00:00,99,350.683655,261.0
2023-06-23 05:00:00,100,0.0,0.0
2023-06-23 05:00:00,101,0.0,0.0
2023-06-23 05:00:00,102,0.0,0.0
2023-06-23 05:00:00,103,0.0,0.0
2023-06-23 05:00:00,104,0.0,0.0
2023-06-23 05:00:00,105,0.0,0.0
2023-06-23 05:00:00,106,0.0,0.0
2023-06-23 05:00:00,107,0.0,0.0
2023-06-23 05:00:00,108,0.0,0.0
2023-06-23 05:00:00,112,0.0,0.0
2023-06-23 05:00:00,113,0.0,0.0
2023-06-23 05:00:00,114,0.0,0.0
2023-06-23 05:00:00,115,921.0,750.045654
2023-06-23 05:00:00,116,885.493469,750.045654
2023-06-23 05:00:00,117,0.0,0.0
2023-06-23 05:00:00,118,0.0,0.0
2023-06-23 05:00:00,119,0.0,0.0
2023-06-23 05:00:00,120,0.0,0.0
2023-06-23 05:00:00,126,0.0,0.0
2023-06-23 05:00:00,127,0.0,0.0
2023-06-23 05:00:00,128,996.0,750.0
2023-06-23 05:00:00,129,993.0,750.0
2023-06-23 05:00:00,130,0.0,0.0
2023-06-23 05:00:00,131,985.0,718.0
2023-06-23 05:00:00,132,947.0,758.0
2023-06-23 05:00:00,133,969.0,755.0
2023-06-23 05:00:00,134,279.708618,269.708618
2023-06-23 05:00:00,135,291.0,217.730713
2023-06-23 05:00:00,136,163.5,109.996994
2023-06-23 05:00:00,137,163.5,109.996994
2023-06-23 05:00:00,138,187.0,124.0
2023-06-23 05:00:00,139,0.0,0.0
2023-06-23 05:00:00,140,0.0,0.0
2023-06-23 05:00:00,141,0.0,0.0
2023-06-23 05:00:00,142,195.0,88.0
2023-06-23 05:00:00,143,195.0,89.143059
2023-06-23 05:00:00,144,201.0,104.0
2023-06-23 05:00:00,145,169.5,88.436272
2023-06-23 05:00:00,146,169.5,88.436272
2023-06-23 05:00:00,147,179.0,104.0
2023-06-23 05:00:00,150,0.0,0.0
2023-06-23 05:00:00,151,0.0,0.0
2023-06-23 05:00:00,152,0.0,0.0
2023-06-23 05:00:00,153,0.0,0.0
2023-06-23 05:00:00,154,0.0,0.0
2023-06-23 05:00:00,155,0.0,0.0
2023-06-23 05:00:00,156,406.994843,350.0
2023-06-23 05:00:00,158,0.0,0.0
2023-06-23 05:00:00,159,0.0,0.0
2023-06-23 05:00:00,160,0.0,0.0
2023-06-23 05:00:00,161,300.0,220.0
2023-06-23 05:00:00,162,0.0,0.0
2023-06-23 05:00:00,166,0.0,0.0
2023-06-23 05:00:00,167,0.0,0.0
2023-06-23 05:00:00,168,0.0,0.0
2023-06-23 05:00:00,169,0.0,0.0
2023-06-23 05:00:00,170,0.0,0.0
2023-06-23 05:00:00,171,0.0,0.0
2023-06-23 05:00:00,172,145.0,105.995361
2023-06-23 05:00:00,173,145.0,105.995361
2023-06-23 05:00:00,174,170.0,105.995361
2023-06-23 05:00:00,175,0.0,0.0
2023-06-23 05:00:00,176,0.0,0.0
2023-06-23 05:00:00,177,0.0,0.0
2023-06-23 05:00:00,178,0.0,0.0
2023-06-23 05:00:00,179,0.0,0.0
2023-06-23 05:00:00,180,0.0,0.0
2023-06-23 05:00:00,181,0.0,0.0
2023-06-23 05:00:00,182,0.0,0.0
2023-06-23 05:00:00,183,0.0,0.0
2023-06-23 05:00:00,184,0.0,0.0
2023-06-23 05:00:00,185,0.0,0.0
2023-06-23 05:00:00,186,0.0,0.0
2023-06-23 05:00:00,187,25.681395,0.0
2023-06-23 05:00:00,188,24.513378,0.0
2023-06-23 05:00:00,189,0.0,0.0
2023-06-23 05:00:00,190,1000.0,795.0
2023-06-23 05:00:00,191,999.0,795.0
2023-06-23 05:00:00,193,0.0,0.0
2023-06-23 05:00:00,194,0.0,0.0
2023-06-23 05:00:00,195,0.0,0.0
2023-06-23 05:00:00,196,0.0,0.0
2023-06-23 05:00:00,197,0.0,0.0
2023-06-23 05:00:00,198,200.0,120.0
2023-06-23 05:00:00,200,0.0,0.0
2023-06-23 05:00:00,207,0.0,0.0
2023-06-23 05:00:00,208,0.0,0.0
2023-06-23 05:00:00,209,0.0,0.0
2023-06-23 05:00:00,210,0.0,0.0
2023-06-23 05:00:00,211,0.0,0.0
2023-06-23 05:00:00,212,0.0,0.0
2023-06-23 05:00:00,213,0.0,0.0
2023-06-23 05:00:00,214,0.0,0.0
2023-06-23 05:00:00,215,0.0,0.0
2023-06-23 05:00:00,216,0.0,0.0
2023-06-23 05:00:00,217,0.0,0.0
2023-06-23 05:00:00,218,0.0,0.0
2023-06-23 05:00:00,219,27.0,20.99826
2023-06-23 05:00:00,220,0.0,0.0
2023-06-23 05:00:00,231,0.0,0.0
2023-06-23 05:00:00,232,0.0,0.0
2023-06-23 05:00:00,233,0.0,0.0
2023-06-23 05:00:00,234,0.0,0.0
2023-06-23 05:00:00,237,0.0,0.0
2023-06-23 05:00:00,238,0.0,0.0
2023-06-23 05:00:00,240,292.0,200.0
2023-06-23 05:00:00,241,144.0,100.0
2023-06-23 05:00:00,242,0.0,0.0
2023-06-23 05:00:00,243,191.0,114.0
2023-06-23 05:00:00,244,191.0,114.0
2023-06-23 05:00:00,247,0.0,0.0
2023-06-23 05:00:00,248,0.0,0.0
2023-06-23 05:00:00,249,44.292061,0.0
2023-06-23 05:00:00,250,0.0,0.0
2023-06-23 05:00:00,251,42.869884,0.0
2023-06-23 05:00:00,252,0.0,0.0
2023-06-23 05:00:00,253,0.0,0.0
2023-06-23 05:00:00,254,0.0,0.0
2023-06-23 05:00:00,255,255.0,175.0
2023-06-23 05:00:00,256,255.0,175.0
2023-06-23 05:00:00,257,266.0,222.0
2023-06-23 05:00:00,258,257.0,172.002289
2023-06-23 05:00:00,259,257.0,172.002289
2023-06-23 05:00:00,260,244.0,212.0
2023-06-23 05:00:00,264,0.0,0.0
2023-06-23 05:00:00,265,10.0,5.000229
2023-06-23 05:00:00,266,300.0,230.0
2023-06-23 05:00:00,267,0.0,0.0
2023-06-23 05:00:00,268,0.0,0.0
2023-06-23 05:00:00,269,0.0,0.0
2023-06-23 05:00:00,270,0.0,0.0
2023-06-23 05:00:00,271,0.0,0.0
2023-06-23 05:00:00,272,0.0,0.0
2023-06-23 05:00:00,273,0.0,0.0
2023-06-23 05:00:00,274,0.0,0.0
2023-06-23 05:00:00,275,0.0,0.0
2023-06-23 05:00:00,276,0.0,0.0
2023-06-23 05:00:00,277,0.0,0.0
2023-06-23 05:00:00,278,0.0,0.0
2023-06-23 05:00:00,279,0.0,0.0
2023-06-23 05:00:00,280,0.0,0.0
2023-06-23 05:00:00,281,0.0,0.0
2023-06-23 05:00:00,282,0.0,0.0
2023-06-23 05:00:00,283,0.0,0.0
2023-06-23 05:00:00,284,0.0,0.0
2023-06-23 05:00:00,285,0.0,0.0
2023-06-23 05:00:00,286,0.0,0.0
2023-06-23 05:00:00,287,0.0,0.0
2023-06-23 05:00:00,288,0.0,0.0
2023-06-23 05:00:00,289,0.0,0.0
2023-06-23 05:00:00,290,0.0,0.0
2023-06-23 05:00:00,291,0.0,0.0
2023-06-23 05:00:00,292,0.0,0.0
2023-06-23 05:00:00,293,0.0,0.0
2023-06-23 05:00:00,294,0.0,0.0
2023-06-23 05:00:00,299,0.0,0.0
2023-06-23 05:00:00,300,0.0,0.0
2023-06-23 05:00:00,301,0.0,0.0
2023-06-23 05:00:00,302,0.0,0.0
2023-06-23 05:00:00,303,0.0,0.0
2023-06-23 05:00:00,304,0.0,0.0
2023-06-23 05:00:00,305,389.0,310.000916
2023-06-23 05:00:00,306,367.0,297.007629
2023-06-23 05:00:00,307,304.732513,207.007019
2023-06-23 05:00:00,308,0.0,0.0
2023-06-23 05:00:00,309,0.0,0.0
2023-06-23 05:00:00,310,0.0,0.0
2023-06-23 05:00:00,311,0.0,0.0
2023-06-23 05:00:00,312,0.0,0.0
2023-06-23 05:00:00,313,0.0,0.0
2023-06-23 05:00:00,314,0.0,0.0
2023-06-23 05:00:00,315,0.0,0.0
2023-06-23 05:00:00,316,0.0,0.0
2023-06-23 05:00:00,317,0.0,0.0
2023-06-23 05:00:00,318,0.0,0.0
2023-06-23 05:00:00,319,0.0,0.0
2023-06-23 05:00:00,320,170.906738,122.0
2023-06-23 05:00:00,321,0.0,0.0
2023-06-23 05:00:00,322,84.5,68.0
2023-06-23 05:00:00,323,171.0,122.0
2023-06-23 05:00:00,324,0.0,0.0
2023-06-23 05:00:00,325,0.0,0.0
2023-06-23 05:00:00,326,0.0,0.0
2023-06-23 05:00:00,327,0.0,0.0
2023-06-23 05:00:00,328,0.0,0.0
2023-06-23 05:00:00,329,0.0,0.0
2023-06-23 05:00:00,330,0.0,0.0
2023-06-23 05:00:00,331,815.968628,646.852173
2023-06-23 05:00:00,332,645.0,645.0
2023-06-23 05:00:00,333,0.0,0.0
2023-06-23 05:00:00,334,0.0,0.0
2023-06-23 05:00:00,335,0.0,0.0
2023-06-23 05:00:00,336,0.0,0.0
2023-06-23 05:00:00,337,0.0,0.0
2023-06-23 05:00:00,338,0.0,0.0
2023-06-23 05:00:00,339,0.0,0.0
2023-06-23 05:00:00,340,818.0,680.899658
2023-06-23 05:00:00,341,0.0,0.0
2023-06-23 05:00:00,342,166.0,135.0
2023-06-23 05:00:00,343,0.0,0.0
2023-06-23 05:00:00,344,0.0,0.0
2023-06-23 05:00:00,345,0.0,0.0
2023-06-23 05:00:00,346,86.01413,80.091644
2023-06-23 05:00:00,347,0.0,0.0
2023-06-23 05:00:00,348,0.0,0.0
2023-06-23 05:00:00,349,0.0,0.0
2023-06-23 05:00:00,350,0.0,0.0
2023-06-23 05:00:00,351,0.0,0.0
2023-06-23 05:00:00,352,0.0,0.0
2023-06-23 05:00:00,353,0.0,0.0
2023-06-23 05:00:00,354,0.0,0.0
2023-06-23 05:00:00,355,0.0,0.0
2023-06-23 05:00:00,356,0.0,0.0
2023-06-23 05:00:00,357,0.0,0.0
2023-06-23 05:00:00,358,0.0,0.0
2023-06-23 05:00:00,359,0.0,0.0
2023-06-23 05:00:00,360,0.0,0.0
2023-06-23 05:00:00,361,0.0,0.0
2023-06-23 05:00:00,362,0.0,0.0
2023-06-23 05:00:00,363,0.0,0.0
2023-06-23 05:00:00,364,961.0,749.85144
2023-06-23 05:00:00,365,0.0,0.0
2023-06-23 05:00:00,366,548.0,479.897339
2023-06-23 05:00:00,367,0.0,0.0
2023-06-23 05:00:00,368,0.0,0.0
2023-06-23 05:00:00,369,0.0,0.0
2023-06-23 05:00:00,370,0.0,0.0
2023-06-23 05:00:00,371,0.0,0.0
2023-06-23 05:00:00,372,0.0,0.0
2023-06-23 05:00:00,373,0.0,0.0
2023-06-23 05:00:00,374,0.0,0.0
2023-06-23 05:00:00,375,0.0,0.0
2023-06-23 05:00:00,376,0.0,0.0
2023-06-23 05:00:00,377,0.0,0.0
2023-06-23 05:00:00,378,0.0,0.0
2023-06-23 05:00:00,379,0.0,0.0
2023-06-23 05:00:00,380,0.0,0.0
2023-06-23 05:00:00,381,0.0,0.0
2023-06-23 05:00:00,382,0.0,0.0
2023-06-23 05:00:00,383,0.0,0.0
2023-06-23 05:00:00,384,0.0,0.0
2023-06-23 05:00:00,385,281.0,188.018433
2023-06-23 05:00:00,386,281.0,188.476196
2023-06-23 05:00:00,387,277.0,204.0
2023-06-23 05:00:00,388,0.0,0.0
2023-06-23 05:00:00,389,0.0,0.0
2023-06-23 05:00:00,390,0.0,0.0
2023-06-23 05:00:00,419,306.0,160.002441
2023-06-23 05:00:00,420,306.0,160.002441
2023-06-23 05:00:00,421,274.0,160.002441
2023-06-23 05:00:00,422,263.0,186.0
2023-06-23 05:00:00,423,263.0,186.0
2023-06-23 05:00:00,432,301.0,220.0
2023-06-23 05:00:00,433,387.637512,267.0
2023-06-23 05:00:00,434,281.0,189.016327
2023-06-23 05:00:00,435,281.0,189.016327
2023-06-23 05:00:00,436,283.0,189.016327
2023-06-23 05:00:00,437,283.0,189.016327
2023-06-23 05:00:00,438,285.0,206.0
2023-06-23 05:00:00,439,287.0,206.0
2023-06-23 05:00:00,440,166.5,120.0
2023-06-23 05:00:00,441,166.5,120.0
2023-06-23 05:00:00,442,176.0,120.0
2023-06-23 05:00:00,443,0.0,0.0
2023-06-23 05:00:00,444,0.0,0.0
2023-06-23 05:00:00,450,230.0,130.368958
2023-06-23 05:00:00,451,136.0,85.0
2023-06-23 05:00:00,452,250.0,130.094299
2023-06-23 05:00:00,453,136.0,85.0
2023-06-23 05:00:00,459,394.377686,276.0
2023-06-23 05:00:00,467,0.0,0.0
2023-06-23 05:00:00,468,9.931034,4.000366
2023-06-23 05:00:00,469,0.0,0.0
2023-06-23 05:00:00,471,5.139565,0.0
2023-06-23 05:00:00,472,243.0,180.0
2023-06-23 05:00:00,473,122.0,90.0
2023-06-23 05:00:00,474,245.0,180.0
2023-06-23 05:00:00,475,117.0,90.0
2023-06-23 05:00:00,477,0.0,0.0
2023-06-23 05:00:00,478,0.0,0.0
2023-06-23 05:00:00,479,0.0,0.0
2023-06-23 05:00:00,480,0.0,0.0
2023-06-23 05:00:00,481,0.0,0.0
2023-06-23 05:00:00,482,0.0,0.0
2023-06-23 05:00:00,485,0.0,0.0
2023-06-23 05:00:00,486,0.0,0.0
2023-06-23 05:00:00,487,0.0,0.0
2023-06-23 05:00:00,488,0.0,0.0
2023-06-23 05:00:00,489,1001.0,795.0
2023-06-23 05:00:00,490,1002.0,795.0
2023-06-23 05:00:00,491,969.0,791.0
2023-06-23 05:00:00,492,968.0,786.0
2023-06-23 05:00:00,493,994.0,795.0
2023-06-23 05:00:00,494,991.0,795.0
2023-06-23 05:00:00,495,300.0,200.0
2023-06-23 05:00:00,496,0.0,0.0
2023-06-23 05:00:00,497,0.0,0.0
2023-06-23 05:00:00,498,0.0,0.0
2023-06-23 05:00:00,499,362.0,265.0
2023-06-23 05:00:00,501,292.0,167.006409
2023-06-23 05:00:00,502,167.0,167.0
2023-06-23 05:00:00,503,289.0,204.0
2023-06-23 05:00:00,507,0.0,0.0
2023-06-23 05:00:00,508,0.0,0.0
2023-06-23 05:00:00,511,0.0,0.0
2023-06-23 05:00:00,512,0.0,0.0
2023-06-23 05:00:00,513,338.0,150.0
2023-06-23 05:00:00,514,134.0,120.0
2023-06-23 05:00:00,516,850.012939,749.988525
2023-06-23 05:00:00,521,939.0,760.525452
2023-06-23 05:00:00,522,939.0,742.260803
2023-06-23 05:00:00,523,0.0,0.0
2023-06-23 05:00:00,524,0.0,0.0
2023-06-23 05:00:00,525,0.0,0.0
2023-06-23 05:00:00,526,239.207092,131.0
2023-06-23 05:00:00,527,1357.0,1058.099976
2023-06-23 05:00:00,528,131.0,131.0
2023-06-23 05:00:00,529,0.0,0.0
2023-06-23 05:00:00,530,981.0,577.0
2023-06-23 05:00:00,533,0.0,0.0
2023-06-23 05:00:00,534,0.0,0.0
2023-06-23 05:00:00,535,0.0,0.0
2023-06-23 05:00:00,536,0.0,0.0
2023-06-23 05:00:00,537,0.0,0.0
2023-06-23 05:00:00,538,0.0,0.0
2023-06-23 05:00:00,539,0.0,0.0
2023-06-23 05:00:00,540,0.0,0.0
2023-06-23 05:00:00,541,0.0,0.0
2023-06-23 05:00:00,542,0.0,0.0
2023-06-23 05:00:00,544,0.0,0.0
2023-06-23 05:00:00,545,1012.0,795.0
2023-06-23 05:00:00,546,0.0,0.0
2023-06-23 05:00:00,547,0.0,0.0
2023-06-23 05:00:00,548,0.0,0.0
2023-06-23 05:00:00,549,244.99646,101.834167
2023-06-23 05:00:00,550,128.0,50.917084
2023-06-23 05:00:00,552,0.0,0.0
2023-06-23 05:00:00,553,0.0,0.0
2023-06-23 05:05:00,1,0.0,0.0
2023-06-23 05:05:00,2,0.0,0.0
2023-06-23 05:05:00,3,0.0,0.0
2023-06-23 05:05:00,4,398.12442,364.991486
2023-06-23 05:05:00,5,400.223114,364.991486
2023-06-23 05:05:00,6,0.0,0.0
2023-06-23 05:05:00,7,0.0,0.0
2023-06-23 05:05:00,8,399.216949,364.991486
2023-06-23 05:05:00,9,440.563599,364.966705
2023-06-23 05:05:00,10,0.0,0.0
2023-06-23 05:05:00,11,0.0,0.0
2023-06-23 05:05:00,12,350.0,200.0
2023-06-23 05:05:00,15,426.943848,396.243164
2023-06-23 05:05:00,16,426.279877,393.473633
2023-06-23 05:05:00,17,464.87088,379.79483
2023-06-23 05:05:00,18,466.0,380.018097
2023-06-23 05:05:00,27,615.0,615.0
2023-06-23 05:05:00,28,612.0,612.0
2023-06-23 05:05:00,29,612.0,612.0
2023-06-23 05:05:00,33,0.0,0.0
2023-06-23 05:05:00,36,997.0,795.0
2023-06-23 05:05:00,37,990.0,795.0
2023-06-23 05:05:00,43,378.0,281.0
2023-06-23 05:05:00,46,504.952057,445.009064
2023-06-23 05:05:00,47,419.450928,409.996735
2023-06-23 05:05:00,48,462.713654,409.897614
2023-06-23 05:05:00,49,0.0,0.0
2023-06-23 05:05:00,50,0.0,0.0
2023-06-23 05:05:00,51,463.0,405.012726
2023-06-23 05:05:00,52,0.0,0.0
2023-06-23 05:05:00,53,0.0,0.0
2023-06-23 05:05:00,54,0.0,0.0
2023-06-23 05:05:00,55,0.0,0.0
2023-06-23 05:05:00,56,0.0,0.0
2023-06-23 05:05:00,57,0.0,0.0
2023-06-23 05:05:00,58,0.0,0.0
2023-06-23 05:05:00,59,0.0,0.0
2023-06-23 05:05:00,60,0.0,0.0
2023-06-23 05:05:00,61,463.0,364.639801
2023-06-23 05:05:00,62,457.991882,357.991882
2023-06-23 05:05:00,63,360.0,280.981598
2023-06-23 05:05:00,64,0.0,0.0
2023-06-23 05:05:00,65,0.0,0.0
2023-06-23 05:05:00,66,433.255646,378.654205
2023-06-23 05:05:00,67,433.627594,381.704132
2023-06-23 05:05:00,68,0.0,0.0
2023-06-23 05:05:00,69,0.0,0.0
2023-06-23 05:05:00,70,0.0,0.0
2023-06-23 05:05:00,71,0.0,0.0
2023-06-23 05:05:00,72,0.0,0.0
2023-06-23 05:05:00,73,0.0,0.0
2023-06-23 05:05:00,74,0.0,0.0
2023-06-23 05:05:00,75,0.0,0.0
2023-06-23 05:05:00,76,0.0,0.0
2023-06-23 05:05:00,77,0.0,0.0
2023-06-23 05:05:00,78,0.0,0.0
2023-06-23 05:05:00,79,163.0,115.0
2023-06-23 05:05:00,80,0.0,0.0
2023-06-23 05:05:00,83,330.0,320.353729
2023-06-23 05:05:00,84,344.477448,339.50827
2023-06-23 05:05:00,85,361.049805,320.0
2023-06-23 05:05:00,86,354.441376,320.0
2023-06-23 05:05:00,87,396.73999,329.583588
2023-06-23 05:05:00,88,381.740021,329.732513
2023-06-23 05:05:00,89,0.0,0.0
2023-06-23 05:05:00,90,395.910004,350.014557
2023-06-23 05:05:00,91,872.96936,750.0
2023-06-23 05:05:00,92,947.169434,764.383911
2023-06-23 05:05:00,95,0.0,0.0
2023-06-23 05:05:00,96,0.0,0.0
2023-06-23 05:05:00,97,0.0,0.0
2023-06-23 05:05:00,98,0.0,0.0
2023-06-23 05:05:00,99,350.295624,261.0
2023-06-23 05:05:00,100,0.0,0.0
2023-06-23 05:05:00,101,0.0,0.0
2023-06-23 05:05:00,102,0.0,0.0
2023-06-23 05:05:00,103,0.0,0.0
2023-06-23 05:05:00,104,0.0,0.0
2023-06-23 05:05:00,105,0.0,0.0
2023-06-23 05:05:00,106,0.0,0.0
2023-06-23 05:05:00,107,0.0,0.0
2023-06-23 05:05:00,108,0.0,0.0
2023-06-23 05:05:00,112,0.0,0.0
2023-06-23 05:05:00,113,0.0,0.0
2023-06-23 05:05:00,114,0.0,0.0
2023-06-23 05:05:00,115,921.0,750.045654
2023-06-23 05:05:00,116,891.141968,750.045654
2023-06-23 05:05:00,117,0.0,0.0
2023-06-23 05:05:00,118,0.0,0.0
2023-06-23 05:05:00,119,0.0,0.0
2023-06-23 05:05:00,120,0.0,0.0
2023-06-23 05:05:00,126,0.0,0.0
2023-06-23 05:05:00,127,0.0,0.0
2023-06-23 05:05:00,128,996.0,750.0
2023-06-23 05:05:00,129,993.0,750.0
2023-06-23 05:05:00,130,0.0,0.0
2023-06-23 05:05:00,131,985.0,718.0
2023-06-23 05:05:00,132,947.0,758.0
2023-06-23 05:05:00,133,969.0,755.0
2023-06-23 05:05:00,134,272.931946,262.931946
2023-06-23 05:05:00,135,291.0,210.0
2023-06-23 05:05:00,136,164.5,109.996994
2023-06-23 05:05:00,137,164.5,109.996994
2023-06-23 05:05:00,138,186.0,124.0
2023-06-23 05:05:00,139,0.0,0.0
2023-06-23 05:05:00,140,0.0,0.0
2023-06-23 05:05:00,141,0.0,0.0
2023-06-23 05:05:00,142,195.0,88.0
2023-06-23 05:05:00,143,195.0,89.143059
2023-06-23 05:05:00,144,201.0,104.0
2023-06-23 05:05:00,145,169.5,88.436272
2023-06-23 05:05:00,146,169.5,88.436272
2023-06-23 05:05:00,147,179.0,104.0
2023-06-23 05:05:00,150,0.0,0.0
2023-06-23 05:05:00,151,0.0,0.0
2023-06-23 05:05:00,152,0.0,0.0
2023-06-23 05:05:00,153,0.0,0.0
2023-06-23 05:05:00,154,0.0,0.0
2023-06-23 05:05:00,155,0.0,0.0
2023-06-23 05:05:00,156,406.994843,350.0
2023-06-23 05:05:00,158,0.0,0.0
2023-06-23 05:05:00,159,0.0,0.0
2023-06-23 05:05:00,160,0.0,0.0
2023-06-23 05:05:00,161,300.0,220.0
2023-06-23 05:05:00,162,0.0,0.0
2023-06-23 05:05:00,166,0.0,0.0
2023-06-23 05:05:00,167,0.0,0.0
2023-06-23 05:05:00,168,0.0,0.0
2023-06-23 05:05:00,169,0.0,0.0
2023-06-23 05:05:00,170,0.0,0.0
2023-06-23 05:05:00,171,0.0,0.0
2023-06-23 05:05:00,172,145.0,105.995361
2023-06-23 05:05:00,173,145.0,105.995361
2023-06-23 05:05:00,174,170.0,105.995361
2023-06-23 05:05:00,175,0.0,0.0
2023-06-23 05:05:00,176,0.0,0.0
2023-06-23 05:05:00,177,0.0,0.0
2023-06-23 05:05:00,178,0.0,0.0
2023-06-23 05:05:00,179,0.0,0.0
2023-06-23 05:05:00,180,0.0,0.0
2023-06-23 05:05:00,181,0.0,0.0
2023-06-23 05:05:00,182,0.0,0.0
2023-06-23 05:05:00,183,0.0,0.0
2023-06-23 05:05:00,184,0.0,0.0
2023-06-23 05:05:00,185,0.0,0.0
2023-06-23 05:05:00,186,0.0,0.0
2023-06-23 05:05:00,187,25.356667,0.0
2023-06-23 05:05:00,188,24.2575,0.0
2023-06-23 05:05:00,189,0.0,0.0
2023-06-23 05:05:00,190,1000.0,795.0
2023-06-23 05:05:00,191,999.0,795.0
2023-06-23 05:05:00,193,0.0,0.0
2023-06-23 05:05:00,194,0.0,0.0
2023-06-23 05:05:00,195,0.0,0.0
2023-06-23 05:05:00,196,0.0,0.0
2023-06-23 05:05:00,197,0.0,0.0
2023-06-23 05:05:00,198,200.0,120.0
2023-06-23 05:05:00,200,0.0,0.0
2023-06-23 05:05:00,207,0.0,0.0
2023-06-23 05:05:00,208,0.0,0.0
2023-06-23 05:05:00,209,0.0,0.0
2023-06-23 05:05:00,210,0.0,0.0
2023-06-23 05:05:00,211,0.0,0.0
2023-06-23 05:05:00,212,0.0,0.0
2023-06-23 05:05:00,213,0.0,0.0
2023-06-23 05:05:00,214,0.0,0.0
2023-06-23 05:05:00,215,0.0,0.0
2023-06-23 05:05:00,216,0.0,0.0
2023-06-23 05:05:00,217,0.0,0.0
2023-06-23 05:05:00,218,0.0,0.0
2023-06-23 05:05:00,219,27.0,20.99826
2023-06-23 05:05:00,220,0.0,0.0
2023-06-23 05:05:00,231,0.0,0.0
2023-06-23 05:05:00,232,0.0,0.0
2023-06-23 05:05:00,233,0.0,0.0
2023-06-23 05:05:00,234,0.0,0.0
2023-06-23 05:05:00,237,0.0,0.0
2023-06-23 05:05:00,238,0.0,0.0
2023-06-23 05:05:00,240,292.0,200.0
2023-06-23 05:05:00,241,144.0,100.0
2023-06-23 05:05:00,242,19.113447,0.0
2023-06-23 05:05:00,243,191.0,114.0
2023-06-23 05:05:00,244,191.0,114.0
2023-06-23 05:05:00,247,0.0,0.0
2023-06-23 05:05:00,248,0.0,0.0
2023-06-23 05:05:00,249,44.730885,0.0
2023-06-23 05:05:00,250,0.0,0.0
2023-06-23 05:05:00,251,41.245525,0.0
2023-06-23 05:05:00,252,0.0,0.0
2023-06-23 05:05:00,253,0.0,0.0
2023-06-23 05:05:00,254,0.0,0.0
2023-06-23 05:05:00,255,254.5,175.0
2023-06-23 05:05:00,256,254.5,175.0
2023-06-23 05:05:00,257,266.0,222.0
2023-06-23 05:05:00,258,286.0,172.002289
2023-06-23 05:05:00,259,286.0,172.002289
2023-06-23 05:05:00,260,271.0,212.0
2023-06-23 05:05:00,264,0.0,0.0
2023-06-23 05:05:00,265,10.0,5.000229
2023-06-23 05:05:00,266,300.0,230.0
2023-06-23 05:05:00,267,0.0,0.0
2023-06-23 05:05:00,268,0.0,0.0
2023-06-23 05:05:00,269,0.0,0.0
2023-06-23 05:05:00,270,0.0,0.0
2023-06-23 05:05:00,271,0.0,0.0
2023-06-23 05:05:00,272,0.0,0.0
2023-06-23 05:05:00,273,0.0,0.0
2023-06-23 05:05:00,274,0.0,0.0
2023-06-23 05:05:00,275,0.0,0.0
2023-06-23 05:05:00,276,0.0,0.0
2023-06-23 05:05:00,277,0.0,0.0
2023-06-23 05:05:00,278,0.0,0.0
2023-06-23 05:05:00,279,0.0,0.0
2023-06-23 05:05:00,280,0.0,0.0
2023-06-23 05:05:00,281,0.0,0.0
2023-06-23 05:05:00,282,0.0,0.0
2023-06-23 05:05:00,283,0.0,0.0
2023-06-23 05:05:00,284,0.0,0.0
2023-06-23 05:05:00,285,0.0,0.0
2023-06-23 05:05:00,286,0.0,0.0
2023-06-23 05:05:00,287,0.0,0.0
2023-06-23 05:05:00,288,0.0,0.0
2023-06-23 05:05:00,289,0.0,0.0
2023-06-23 05:05:00,290,0.0,0.0
2023-06-23 05:05:00,291,0.0,0.0
2023-06-23 05:05:00,292,0.0,0.0
2023-06-23 05:05:00,293,0.0,0.0
2023-06-23 05:05:00,294,0.0,0.0
2023-06-23 05:05:00,299,0.0,0.0
2023-06-23 05:05:00,300,0.0,0.0
2023-06-23 05:05:00,301,0.0,0.0
2023-06-23 05:05:00,302,0.0,0.0
2023-06-23 05:05:00,303,0.0,0.0
2023-06-23 05:05:00,304,0.0,0.0
2023-06-23 05:05:00,305,386.0,310.000916
2023-06-23 05:05:00,306,364.0,297.007629
2023-06-23 05:05:00,307,303.741394,207.007019
2023-06-23 05:05:00,308,0.0,0.0
2023-06-23 05:05:00,309,0.0,0.0
2023-06-23 05:05:00,310,0.0,0.0
2023-06-23 05:05:00,311,0.0,0.0
2023-06-23 05:05:00,312,0.0,0.0
2023-06-23 05:05:00,313,0.0,0.0
2023-06-23 05:05:00,314,0.0,0.0
2023-06-23 05:05:00,315,0.0,0.0
2023-06-23 05:05:00,316,0.0,0.0
2023-06-23 05:05:00,317,0.0,0.0
2023-06-23 05:05:00,318,0.0,0.0
2023-06-23 05:05:00,319,0.0,0.0
2023-06-23 05:05:00,320,171.032593,122.0
2023-06-23 05:05:00,321,0.0,0.0
2023-06-23 05:05:00,322,84.5,68.0
2023-06-23 05:05:00,323,172.5,122.0
2023-06-23 05:05:00,324,0.0,0.0
2023-06-23 05:05:00,325,0.0,0.0
2023-06-23 05:05:00,326,0.0,0.0
2023-06-23 05:05:00,327,0.0,0.0
2023-06-23 05:05:00,328,0.0,0.0
2023-06-23 05:05:00,329,0.0,0.0
2023-06-23 05:05:00,330,0.0,0.0
2023-06-23 05:05:00,331,815.968628,644.627686
2023-06-23 05:05:00,332,645.0,645.0
2023-06-23 05:05:00,333,0.0,0.0
2023-06-23 05:05:00,334,0.0,0.0
2023-06-23 05:05:00,335,0.0,0.0
2023-06-23 05:05:00,336,0.0,0.0
2023-06-23 05:05:00,337,0.0,0.0
2023-06-23 05:05:00,338,0.0,0.0
2023-06-23 05:05:00,339,0.0,0.0
2023-06-23 05:05:00,340,818.0,680.982666
2023-06-23 05:05:00,341,0.0,0.0
2023-06-23 05:05:00,342,166.0,135.0
2023-06-23 05:05:00,343,0.0,0.0
2023-06-23 05:05:00,344,0.0,0.0
2023-06-23 05:05:00,345,0.0,0.0
2023-06-23 05:05:00,346,85.888245,80.091644
2023-06-23 05:05:00,347,0.0,0.0
2023-06-23 05:05:00,348,0.0,0.0
2023-06-23 05:05:00,349,0.0,0.0
2023-06-23 05:05:00,350,0.0,0.0
2023-06-23 05:05:00,351,0.0,0.0
2023-06-23 05:05:00,352,0.0,0.0
2023-06-23 05:05:00,353,0.0,0.0
2023-06-23 05:05:00,354,0.0,0.0
2023-06-23 05:05:00,355,0.0,0.0
2023-06-23 05:05:00,356,0.0,0.0
2023-06-23 05:05:00,357,0.0,0.0
2023-06-23 05:05:00,358,0.0,0.0
2023-06-23 05:05:00,359,0.0,0.0
2023-06-23 05:05:00,360,0.0,0.0
2023-06-23 05:05:00,361,0.0,0.0
2023-06-23 05:05:00,362,0.0,0.0
2023-06-23 05:05:00,363,0.0,0.0
2023-06-23 05:05:00,364,961.0,749.814087
2023-06-23 05:05:00,365,0.0,0.0
2023-06-23 05:05:00,366,548.0,479.897339
2023-06-23 05:05:00,367,0.0,0.0
2023-06-23 05:05:00,368,0.0,0.0
2023-06-23 05:05:00,369,0.0,0.0
2023-06-23 05:05:00,370,0.0,0.0
2023-06-23 05:05:00,371,0.0,0.0
2023-06-23 05:05:00,372,0.0,0.0
2023-06-23 05:05:00,373,0.0,0.0
2023-06-23 05:05:00,374,0.0,0.0
2023-06-23 05:05:00,375,0.0,0.0
2023-06-23 05:05:00,376,0.0,0.0
2023-06-23 05:05:00,377,0.0,0.0
2023-06-23 05:05:00,378,0.0,0.0
2023-06-23 05:05:00,379,0.0,0.0
2023-06-23 05:05:00,380,0.0,0.0
2023-06-23 05:05:00,381,0.0,0.0
2023-06-23 05:05:00,382,0.0,0.0
2023-06-23 05:05:00,383,0.0,0.0
2023-06-23 05:05:00,384,0.0,0.0
2023-06-23 05:05:00,385,281.0,188.018433
2023-06-23 05:05:00,386,281.0,188.659363
2023-06-23 05:05:00,387,277.0,204.0
2023-06-23 05:05:00,388,0.0,0.0
2023-06-23 05:05:00,389,0.0,0.0
2023-06-23 05:05:00,390,0.0,0.0
2023-06-23 05:05:00,419,306.0,160.002441
2023-06-23 05:05:00,420,306.0,160.002441
2023-06-23 05:05:00,421,274.0,160.002441
2023-06-23 05:05:00,422,263.0,186.0
2023-06-23 05:05:00,423,263.0,186.0
2023-06-23 05:05:00,432,301.0,220.0
2023-06-23 05:05:00,433,387.873505,267.0
2023-06-23 05:05:00,434,281.0,189.016327
2023-06-23 05:05:00,435,281.0,189.016327
2023-06-23 05:05:00,436,283.0,189.016327
2023-06-23 05:05:00,437,283.0,189.016327
2023-06-23 05:05:00,438,285.0,206.0
2023-06-23 05:05:00,439,287.0,206.0
2023-06-23 05:05:00,440,166.5,120.0
2023-06-23 05:05:00,441,166.5,120.0
2023-06-23 05:05:00,442,176.0,120.0
2023-06-23 05:05:00,443,0.0,0.0
2023-06-23 05:05:00,444,0.0,0.0
2023-06-23 05:05:00,450,230.0,130.414734
2023-06-23 05:05:00,451,136.0,85.0
2023-06-23 05:05:00,452,250.0,130.094299
2023-06-23 05:05:00,453,136.0,85.0
2023-06-23 05:05:00,459,394.512726,276.0
2023-06-23 05:05:00,467,0.0,0.0
2023-06-23 05:05:00,468,9.931034,4.000366
2023-06-23 05:05:00,469,0.0,0.0
2023-06-23 05:05:00,471,15.0,7.0
2023-06-23 05:05:00,472,243.0,180.0
2023-06-23 05:05:00,473,122.0,90.0
2023-06-23 05:05:00,474,245.0,180.0
2023-06-23 05:05:00,475,117.0,90.0
2023-06-23 05:05:00,477,0.0,0.0
2023-06-23 05:05:00,478,0.0,0.0
2023-06-23 05:05:00,479,0.0,0.0
2023-06-23 05:05:00,480,0.0,0.0
2023-06-23 05:05:00,481,0.0,0.0
2023-06-23 05:05:00,482,0.0,0.0
2023-06-23 05:05:00,485,0.0,0.0
2023-06-23 05:05:00,486,0.0,0.0
2023-06-23 05:05:00,487,0.0,0.0
2023-06-23 05:05:00,488,0.0,0.0
2023-06-23 05:05:00,489,1001.0,795.0
2023-06-23 05:05:00,490,1002.0,795.0
2023-06-23 05:05:00,491,969.0,791.0
2023-06-23 05:05:00,492,968.0,786.0
2023-06-23 05:05:00,493,994.0,795.0
2023-06-23 05:05:00,494,992.0,795.0
2023-06-23 05:05:00,495,300.0,200.0
2023-06-23 05:05:00,496,0.0,0.0
2023-06-23 05:05:00,497,0.0,0.0
2023-06-23 05:05:00,498,0.0,0.0
2023-06-23 05:05:00,499,364.0,265.0
2023-06-23 05:05:00,501,290.0,167.006409
2023-06-23 05:05:00,502,167.0,167.0
2023-06-23 05:05:00,503,290.0,204.0
2023-06-23 05:05:00,507,0.0,0.0
2023-06-23 05:05:00,508,0.0,0.0
2023-06-23 05:05:00,511,0.0,0.0
2023-06-23 05:05:00,512,0.0,0.0
2023-06-23 05:05:00,513,338.0,150.0
2023-06-23 05:05:00,514,134.0,120.0
2023-06-23 05:05:00,516,850.012939,749.988525
2023-06-23 05:05:00,521,939.0,763.85437
2023-06-23 05:05:00,522,939.0,757.94928
2023-06-23 05:05:00,523,0.0,0.0
2023-06-23 05:05:00,524,0.0,0.0
2023-06-23 05:05:00,525,0.0,0.0
2023-06-23 05:05:00,526,240.51178,131.0
2023-06-23 05:05:00,527,1357.0,1058.099976
2023-06-23 05:05:00,528,131.0,131.0
2023-06-23 05:05:00,529,0.0,0.0
2023-06-23 05:05:00,530,760.0,577.0
2023-06-23 05:05:00,533,0.0,0.0
2023-06-23 05:05:00,534,0.0,0.0
2023-06-23 05:05:00,535,0.0,0.0
2023-06-23 05:05:00,536,0.0,0.0
2023-06-23 05:05:00,537,0.0,0.0
2023-06-23 05:05:00,538,0.0,0.0
2023-06-23 05:05:00,539,0.0,0.0
2023-06-23 05:05:00,540,0.0,0.0
2023-06-23 05:05:00,541,0.0,0.0
2023-06-23 05:05:00,542,0.0,0.0
2023-06-23 05:05:00,544,0.0,0.0
2023-06-23 05:05:00,545,1012.0,795.0
2023-06-23 05:05:00,546,0.0,0.0
2023-06-23 05:05:00,547,0.0,0.0
2023-06-23 05:05:00,548,0.0,0.0
2023-06-23 05:05:00,549,244.99646,101.834167
2023-06-23 05:05:00,550,128.0,50.917084
2023-06-23 05:05:00,552,0.0,0.0
2023-06-23 05:05:00,553,0.0,0.0
2023-06-23 05:10:00,1,0.0,0.0
2023-06-23 05:10:00,2,0.0,0.0
2023-06-23 05:10:00,3,0.0,0.0
2023-06-23 05:10:00,4,404.25708,364.991486
2023-06-23 05:10:00,5,402.056458,364.991486
2023-06-23 05:10:00,6,0.0,0.0
2023-06-23 05:10:00,7,0.0,0.0
2023-06-23 05:10:00,8,403.493683,364.991486
2023-06-23 05:10:00,9,438.576782,364.966705
2023-06-23 05:10:00,10,0.0,0.0
2023-06-23 05:10:00,11,0.0,0.0
2023-06-23 05:10:00,12,350.0,200.0
2023-06-23 05:10:00,15,429.578094,396.517822
2023-06-23 05:10:00,16,424.450745,393.88562
2023-06-23 05:10:00,17,464.87088,379.79483
2023-06-23 05:10:00,18,466.0,380.018097
2023-06-23 05:10:00,27,615.0,615.0
2023-06-23 05:10:00,28,612.0,612.0
2023-06-23 05:10:00,29,612.0,612.0
2023-06-23 05:10:00,33,0.0,0.0
2023-06-23 05:10:00,36,997.0,795.0
2023-06-23 05:10:00,37,990.0,795.0
2023-06-23 05:10:00,43,378.0,281.0
2023-06-23 05:10:00,46,506.0,445.009064
2023-06-23 05:10:00,47,444.729248,409.996735
2023-06-23 05:10:00,48,462.713654,409.897614
2023-06-23 05:10:00,49,0.0,0.0
2023-06-23 05:10:00,50,0.0,0.0
2023-06-23 05:10:00,51,463.0,405.012726
2023-06-23 05:10:00,52,0.0,0.0
2023-06-23 05:10:00,53,0.0,0.0
2023-06-23 05:10:00,54,0.0,0.0
2023-06-23 05:10:00,55,0.0,0.0
2023-06-23 05:10:00,56,0.0,0.0
2023-06-23 05:10:00,57,0.0,0.0
2023-06-23 05:10:00,58,0.0,0.0
2023-06-23 05:10:00,59,0.0,0.0
2023-06-23 05:10:00,60,0.0,0.0
2023-06-23 05:10:00,61,463.0,363.931793
2023-06-23 05:10:00,62,456.844421,356.844421
2023-06-23 05:10:00,63,360.0,281.031281
2023-06-23 05:10:00,64,0.0,0.0
2023-06-23 05:10:00,65,0.0,0.0
2023-06-23 05:10:00,66,433.280426,378.654205
2023-06-23 05:10:00,67,433.801178,381.704132
2023-06-23 05:10:00,68,0.0,0.0
2023-06-23 05:10:00,69,0.0,0.0
2023-06-23 05:10:00,70,0.0,0.0
2023-06-23 05:10:00,71,0.0,0.0
2023-06-23 05:10:00,72,0.0,0.0
2023-06-23 05:10:00,73,0.0,0.0
2023-06-23 05:10:00,74,0.0,0.0
2023-06-23 05:10:00,75,0.0,0.0
2023-06-23 05:10:00,76,0.0,0.0
2023-06-23 05:10:00,77,0.0,0.0
2023-06-23 05:10:00,78,0.0,0.0
2023-06-23 05:10:00,79,163.0,115.0
2023-06-23 05:10:00,80,0.0,0.0
2023-06-23 05:10:00,83,330.0,320.353729
2023-06-23 05:10:00,84,348.550323,339.50827
2023-06-23 05:10:00,85,347.314453,320.0
2023-06-23 05:10:00,86,353.774567,320.0
2023-06-23 05:10:00,87,396.73999,329.583588
2023-06-23 05:10:00,88,380.896027,329.757294
2023-06-23 05:10:00,89,0.0,0.0
2023-06-23 05:10:00,90,395.910004,350.014557
2023-06-23 05:10:00,91,857.899475,750.0
2023-06-23 05:10:00,92,947.077881,758.075012
2023-06-23 05:10:00,95,0.0,0.0
2023-06-23 05:10:00,96,0.0,0.0
2023-06-23 05:10:00,97,0.0,0.0
2023-06-23 05:10:00,98,0.0,0.0
2023-06-23 05:10:00,99,352.538208,261.0
2023-06-23 05:10:00,100,0.0,0.0
2023-06-23 05:10:00,101,0.0,0.0
2023-06-23 05:10:00,102,0.0,0.0
2023-06-23 05:10:00,103,0.0,0.0
2023-06-23 05:10:00,104,0.0,0.0
2023-06-23 05:10:00,105,0.0,0.0
2023-06-23 05:10:00,106,0.0,0.0
2023-06-23 05:10:00,107,0.0,0.0
2023-06-23 05:10:00,108,0.0,0.0
2023-06-23 05:10:00,112,0.0,0.0
2023-06-23 05:10:00,113,0.0,0.0
2023-06-23 05:10:00,114,0.0,0.0
2023-06-23 05:10:00,115,921.0,750.045654
2023-06-23 05:10:00,116,888.284912,750.045654
2023-06-23 05:10:00,117,0.0,0.0
2023-06-23 05:10:00,118,0.0,0.0
2023-06-23 05:10:00,119,0.0,0.0
2023-06-23 05:10:00,120,0.0,0.0
2023-06-23 05:10:00,126,0.0,0.0
2023-06-23 05:10:00,127,0.0,0.0
2023-06-23 05:10:00,128,996.0,750.0
2023-06-23 05:10:00,129,993.0,750.0
2023-06-23 05:10:00,130,0.0,0.0
2023-06-23 05:10:00,131,985.0,718.0
2023-06-23 05:10:00,132,947.0,758.0
2023-06-23 05:10:00,133,969.0,755.0
2023-06-23 05:10:00,134,270.704132,260.704132
2023-06-23 05:10:00,135,291.0,210.22049
2023-06-23 05:10:00,136,164.5,109.996994
2023-06-23 05:10:00,137,164.5,109.996994
2023-06-23 05:10:00,138,186.0,124.0
2023-06-23 05:10:00,139,0.0,0.0
2023-06-23 05:10:00,140,0.0,0.0
2023-06-23 05:10:00,141,0.0,0.0
2023-06-23 05:10:00,142,195.0,88.0
2023-06-23 05:10:00,143,195.0,89.143059
2023-06-23 05:10:00,144,201.0,104.0
2023-06-23 05:10:00,145,169.5,88.436272
2023-06-23 05:10:00,146,169.5,88.436272
2023-06-23 05:10:00,147,179.0,104.0
2023-06-23 05:10:00,150,0.0,0.0
2023-06-23 05:10:00,151,0.0,0.0
2023-06-23 05:10:00,152,0.0,0.0
2023-06-23 05:10:00,153,0.0,0.0
2023-06-23 05:10:00,154,0.0,0.0
2023-06-23 05:10:00,155,0.0,0.0
2023-06-23 05:10:00,156,406.994843,350.0
2023-06-23 05:10:00,158,0.0,0.0
2023-06-23 05:10:00,159,0.0,0.0
2023-06-23 05:10:00,160,0.0,0.0
2023-06-23 05:10:00,161,300.0,220.0
2023-06-23 05:10:00,162,0.0,0.0
2023-06-23 05:10:00,166,0.0,0.0
2023-06-23 05:10:00,167,0.0,0.0
2023-06-23 05:10:00,168,0.0,0.0
2023-06-23 05:10:00,169,0.0,0.0
2023-06-23 05:10:00,170,0.0,0.0
2023-06-23 05:10:00,171,0.0,0.0
2023-06-23 05:10:00,172,145.0,105.995361
2023-06-23 05:10:00,173,145.0,105.995361
2023-06-23 05:10:00,174,170.0,105.995361
2023-06-23 05:10:00,175,0.0,0.0
2023-06-23 05:10:00,176,0.0,0.0
2023-06-23 05:10:00,177,0.0,0.0
2023-06-23 05:10:00,178,0.0,0.0
2023-06-23 05:10:00,179,0.0,0.0
2023-06-23 05:10:00,180,0.0,0.0
2023-06-23 05:10:00,181,0.0,0.0
2023-06-23 05:10:00,182,0.0,0.0
2023-06-23 05:10:00,183,0.0,0.0
2023-06-23 05:10:00,184,18.182985,0.0
2023-06-23 05:10:00,185,0.0,0.0
2023-06-23 05:10:00,186,0.0,0.0
2023-06-23 05:10:00,187,25.101522,0.0
2023-06-23 05:10:00,188,24.353333,0.0
2023-06-23 05:10:00,189,14.679861,0.0
2023-06-23 05:10:00,190,1000.0,795.0
2023-06-23 05:10:00,191,999.0,795.0
2023-06-23 05:10:00,193,0.0,0.0
2023-06-23 05:10:00,194,0.0,0.0
2023-06-23 05:10:00,195,0.0,0.0
2023-06-23 05:10:00,196,0.0,0.0
2023-06-23 05:10:00,197,0.0,0.0
2023-06-23 05:10:00,198,200.0,120.0
2023-06-23 05:10:00,200,0.0,0.0
2023-06-23 05:10:00,207,0.0,0.0
2023-06-23 05:10:00,208,0.0,0.0
2023-06-23 05:10:00,209,0.0,0.0
2023-06-23 05:10:00,210,0.0,0.0
2023-06-23 05:10:00,211,0.0,0.0
2023-06-23 05:10:00,212,0.0,0.0
2023-06-23 05:10:00,213,0.0,0.0
2023-06-23 05:10:00,214,0.0,0.0
2023-06-23 05:10:00,215,0.0,0.0
2023-06-23 05:10:00,216,0.0,0.0
2023-06-23 05:10:00,217,0.0,0.0
2023-06-23 05:10:00,218,0.0,0.0
2023-06-23 05:10:00,219,27.0,20.99826
2023-06-23 05:10:00,220,0.0,0.0
2023-06-23 05:10:00,231,0.0,0.0
2023-06-23 05:10:00,232,0.0,0.0
2023-06-23 05:10:00,233,0.0,0.0
2023-06-23 05:10:00,234,0.0,0.0
2023-06-23 05:10:00,237,0.0,0.0
2023-06-23 05:10:00,238,0.0,0.0
2023-06-23 05:10:00,240,292.0,200.0
2023-06-23 05:10:00,241,144.0,100.0
2023-06-23 05:10:00,242,18.907,0.0
2023-06-23 05:10:00,243,191.0,114.0
2023-06-23 05:10:00,244,191.0,114.0
2023-06-23 05:10:00,247,0.0,0.0
2023-06-23 05:10:00,248,0.0,0.0
2023-06-23 05:10:00,249,45.05748,0.0
2023-06-23 05:10:00,250,0.0,0.0
2023-06-23 05:10:00,251,41.431259,0.0
2023-06-23 05:10:00,252,0.0,0.0
2023-06-23 05:10:00,253,0.0,0.0
2023-06-23 05:10:00,254,0.0,0.0
2023-06-23 05:10:00,255,254.5,175.0
2023-06-23 05:10:00,256,254.5,175.0
2023-06-23 05:10:00,257,266.0,222.0
2023-06-23 05:10:00,258,286.0,172.002289
2023-06-23 05:10:00,259,286.0,172.002289
2023-06-23 05:10:00,260,271.0,212.0
2023-06-23 05:10:00,264,0.0,0.0
2023-06-23 05:10:00,265,10.0,5.000229
2023-06-23 05:10:00,266,300.0,230.0
2023-06-23 05:10:00,267,0.0,0.0
2023-06-23 05:10:00,268,0.0,0.0
2023-06-23 05:10:00,269,0.0,0.0
2023-06-23 05:10:00,270,0.0,0.0
2023-06-23 05:10:00,271,0.0,0.0
2023-06-23 05:10:00,272,0.0,0.0
2023-06-23 05:10:00,273,0.0,0.0
2023-06-23 05:10:00,274,0.0,0.0
2023-06-23 05:10:00,275,0.0,0.0
2023-06-23 05:10:00,276,0.0,0.0
2023-06-23 05:10:00,277,0.0,0.0
2023-06-23 05:10:00,278,0.0,0.0
2023-06-23 05:10:00,279,0.0,0.0
2023-06-23 05:10:00,280,0.0,0.0
2023-06-23 05:10:00,281,0.0,0.0
2023-06-23 05:10:00,282,0.0,0.0
2023-06-23 05:10:00,283,0.0,0.0
2023-06-23 05:10:00,284,0.0,0.0
2023-06-23 05:10:00,285,0.0,0.0
2023-06-23 05:10:00,286,0.0,0.0
2023-06-23 05:10:00,287,0.0,0.0
2023-06-23 05:10:00,288,0.0,0.0
2023-06-23 05:10:00,289,0.0,0.0
2023-06-23 05:10:00,290,0.0,0.0
2023-06-23 05:10:00,291,0.0,0.0
2023-06-23 05:10:00,292,0.0,0.0
2023-06-23 05:10:00,293,0.0,0.0
2023-06-23 05:10:00,294,0.0,0.0
2023-06-23 05:10:00,299,0.0,0.0
2023-06-23 05:10:00,300,0.0,0.0
2023-06-23 05:10:00,301,0.0,0.0
2023-06-23 05:10:00,302,0.0,0.0
2023-06-23 05:10:00,303,0.0,0.0
2023-06-23 05:10:00,304,0.0,0.0
2023-06-23 05:10:00,305,386.0,310.000916
2023-06-23 05:10:00,306,364.0,297.007629
2023-06-23 05:10:00,307,303.79129,207.007019
2023-06-23 05:10:00,308,0.0,0.0
2023-06-23 05:10:00,309,0.0,0.0
2023-06-23 05:10:00,310,0.0,0.0
2023-06-23 05:10:00,311,0.0,0.0
2023-06-23 05:10:00,312,0.0,0.0
2023-06-23 05:10:00,313,0.0,0.0
2023-06-23 05:10:00,314,0.0,0.0
2023-06-23 05:10:00,315,0.0,0.0
2023-06-23 05:10:00,316,0.0,0.0
2023-06-23 05:10:00,317,0.0,0.0
2023-06-23 05:10:00,318,0.0,0.0
2023-06-23 05:10:00,319,0.0,0.0
2023-06-23 05:10:00,320,170.952515,122.0
2023-06-23 05:10:00,321,0.0,0.0
2023-06-23 05:10:00,322,84.5,68.0
2023-06-23 05:10:00,323,172.5,122.0
2023-06-23 05:10:00,324,0.0,0.0
2023-06-23 05:10:00,325,0.0,0.0
2023-06-23 05:10:00,326,0.0,0.0
2023-06-23 05:10:00,327,0.0,0.0
2023-06-23 05:10:00,328,0.0,0.0
2023-06-23 05:10:00,329,0.0,0.0
2023-06-23 05:10:00,330,0.0,0.0
2023-06-23 05:10:00,331,815.968628,647.401245
2023-06-23 05:10:00,332,645.0,645.0
2023-06-23 05:10:00,333,0.0,0.0
2023-06-23 05:10:00,334,0.0,0.0
2023-06-23 05:10:00,335,0.0,0.0
2023-06-23 05:10:00,336,0.0,0.0
2023-06-23 05:10:00,337,0.0,0.0
2023-06-23 05:10:00,338,0.0,0.0
2023-06-23 05:10:00,339,0.0,0.0
2023-06-23 05:10:00,340,818.0,680.775269
2023-06-23 05:10:00,341,0.0,0.0
2023-06-23 05:10:00,342,166.0,135.0
2023-06-23 05:10:00,343,0.0,0.0
2023-06-23 05:10:00,344,0.0,0.0
2023-06-23 05:10:00,345,0.0,0.0
2023-06-23 05:10:00,346,85.390411,80.068756
2023-06-23 05:10:00,347,0.0,0.0
2023-06-23 05:10:00,348,0.0,0.0
2023-06-23 05:10:00,349,0.0,0.0
2023-06-23 05:10:00,350,0.0,0.0
2023-06-23 05:10:00,351,0.0,0.0
2023-06-23 05:10:00,352,0.0,0.0
2023-06-23 05:10:00,353,0.0,0.0
2023-06-23 05:10:00,354,0.0,0.0
2023-06-23 05:10:00,355,0.0,0.0
2023-06-23 05:10:00,356,0.0,0.0
2023-06-23 05:10:00,357,0.0,0.0
2023-06-23 05:10:00,358,0.0,0.0
2023-06-23 05:10:00,359,0.0,0.0
2023-06-23 05:10:00,360,0.0,0.0
2023-06-23 05:10:00,361,0.0,0.0
2023-06-23 05:10:00,362,0.0,0.0
2023-06-23 05:10:00,363,0.0,0.0
2023-06-23 05:10:00,364,961.0,750.46991
2023-06-23 05:10:00,365,0.0,0.0
2023-06-23 05:10:00,366,548.0,479.897339
2023-06-23 05:10:00,367,0.0,0.0
2023-06-23 05:10:00,368,0.0,0.0
2023-06-23 05:10:00,369,0.0,0.0
2023-06-23 05:10:00,370,0.0,0.0
2023-06-23 05:10:00,371,0.0,0.0
2023-06-23 05:10:00,372,0.0,0.0
2023-06-23 05:10:00,373,0.0,0.0
2023-06-23 05:10:00,374,0.0,0.0
2023-06-23 05:10:00,375,0.0,0.0
2023-06-23 05:10:00,376,0.0,0.0
2023-06-23 05:10:00,377,0.0,0.0
2023-06-23 05:10:00,378,0.0,0.0
2023-06-23 05:10:00,379,0.0,0.0
2023-06-23 05:10:00,380,0.0,0.0
2023-06-23 05:10:00,381,0.0,0.0
2023-06-23 05:10:00,382,0.0,0.0
2023-06-23 05:10:00,383,0.0,0.0
2023-06-23 05:10:00,384,0.0,0.0
2023-06-23 05:10:00,385,281.0,187.987915
2023-06-23 05:10:00,386,281.0,188.476196
2023-06-23 05:10:00,387,277.0,204.0
2023-06-23 05:10:00,388,0.0,0.0
2023-06-23 05:10:00,389,0.0,0.0
2023-06-23 05:10:00,390,0.0,0.0
2023-06-23 05:10:00,419,306.0,160.002441
2023-06-23 05:10:00,420,306.0,160.002441
2023-06-23 05:10:00,421,274.0,160.002441
2023-06-23 05:10:00,422,263.0,186.0
2023-06-23 05:10:00,423,263.0,186.0
2023-06-23 05:10:00,432,301.0,220.0
2023-06-23 05:10:00,433,386.981995,267.0
2023-06-23 05:10:00,434,281.0,189.016327
2023-06-23 05:10:00,435,281.0,189.016327
2023-06-23 05:10:00,436,283.0,189.016327
2023-06-23 05:10:00,437,283.0,189.016327
2023-06-23 05:10:00,438,285.0,206.0
2023-06-23 05:10:00,439,287.0,206.0
2023-06-23 05:10:00,440,166.5,120.0
2023-06-23 05:10:00,441,166.5,120.0
2023-06-23 05:10:00,442,176.0,120.0
2023-06-23 05:10:00,443,0.0,0.0
2023-06-23 05:10:00,444,0.0,0.0
2023-06-23 05:10:00,450,230.0,130.414734
2023-06-23 05:10:00,451,136.0,85.0
2023-06-23 05:10:00,452,250.0,130.094299
2023-06-23 05:10:00,453,136.0,85.0
2023-06-23 05:10:00,459,395.565582,276.0
2023-06-23 05:10:00,467,0.0,0.0
2023-06-23 05:10:00,468,9.931034,4.000366
2023-06-23 05:10:00,469,0.0,0.0
2023-06-23 05:10:00,471,5.328646,0.0
2023-06-23 05:10:00,472,243.0,180.0
2023-06-23 05:10:00,473,122.0,90.0
2023-06-23 05:10:00,474,245.0,180.0
2023-06-23 05:10:00,475,117.0,90.0
2023-06-23 05:10:00,477,0.0,0.0
2023-06-23 05:10:00,478,0.0,0.0
2023-06-23 05:10:00,479,0.0,0.0
2023-06-23 05:10:00,480,0.0,0.0
2023-06-23 05:10:00,481,0.0,0.0
2023-06-23 05:10:00,482,0.0,0.0
2023-06-23 05:10:00,485,0.0,0.0
2023-06-23 05:10:00,486,0.0,0.0
2023-06-23 05:10:00,487,0.0,0.0
2023-06-23 05:10:00,488,0.0,0.0
2023-06-23 05:10:00,489,1001.0,795.0
2023-06-23 05:10:00,490,1002.0,795.0
2023-06-23 05:10:00,491,969.0,791.0
2023-06-23 05:10:00,492,968.0,786.0
2023-06-23 05:10:00,493,994.0,795.0
2023-06-23 05:10:00,494,992.0,795.0
2023-06-23 05:10:00,495,300.0,200.0
2023-06-23 05:10:00,496,0.0,0.0
2023-06-23 05:10:00,497,0.0,0.0
2023-06-23 05:10:00,498,0.0,0.0
2023-06-23 05:10:00,499,364.0,265.0
2023-06-23 05:10:00,501,290.0,167.006409
2023-06-23 05:10:00,502,167.0,167.0
2023-06-23 05:10:00,503,290.0,204.0
2023-06-23 05:10:00,507,0.0,0.0
2023-06-23 05:10:00,508,0.0,0.0
2023-06-23 05:10:00,511,0.0,0.0
2023-06-23 05:10:00,512,0.0,0.0
2023-06-23 05:10:00,513,338.0,150.0
2023-06-23 05:10:00,514,134.0,120.0
2023-06-23 05:10:00,516,850.012939,749.988525
2023-06-23 05:10:00,521,939.0,769.039124
2023-06-23 05:10:00,522,939.0,759.082336
2023-06-23 05:10:00,523,0.0,0.0
2023-06-23 05:10:00,524,0.0,0.0
2023-06-23 05:10:00,525,0.0,0.0
2023-06-23 05:10:00,526,239.298706,131.0
2023-06-23 05:10:00,527,1357.0,1058.099976
2023-06-23 05:10:00,528,131.0,131.0
2023-06-23 05:10:00,529,0.0,0.0
2023-06-23 05:10:00,530,760.0,577.0
2023-06-23 05:10:00,533,0.0,0.0
2023-06-23 05:10:00,534,0.0,0.0
2023-06-23 05:10:00,535,0.0,0.0
2023-06-23 05:10:00,536,0.0,0.0
2023-06-23 05:10:00,537,0.0,0.0
2023-06-23 05:10:00,538,0.0,0.0
2023-06-23 05:10:00,539,0.0,0.0
2023-06-23 05:10:00,540,0.0,0.0
2023-06-23 05:10:00,541,0.0,0.0
2023-06-23 05:10:00,542,0.0,0.0
2023-06-23 05:10:00,544,0.0,0.0
2023-06-23 05:10:00,545,1012.0,795.0
2023-06-23 05:10:00,546,0.0,0.0
2023-06-23 05:10:00,547,0.0,0.0
2023-06-23 05:10:00,548,0.0,0.0
2023-06-23 05:10:00,549,244.99646,101.834167
2023-06-23 05:10:00,550,128.0,50.917084
2023-06-23 05:10:00,552,0.0,0.0
2023-06-23 05:10:00,553,0.0,0.0
2023-06-23 05:15:00,1,0.0,0.0
2023-06-23 05:15:00,2,0.0,0.0
2023-06-23 05:15:00,3,0.0,0.0
2023-06-23 05:15:00,4,404.25708,364.991486
2023-06-23 05:15:00,5,402.056458,364.991486
2023-06-23 05:15:00,6,0.0,0.0
2023-06-23 05:15:00,7,0.0,0.0
2023-06-23 05:15:00,8,403.493683,364.991486
2023-06-23 05:15:00,9,438.576782,364.966705
2023-06-23 05:15:00,10,0.0,0.0
2023-06-23 05:15:00,11,0.0,0.0
2023-06-23 05:15:00,12,350.0,200.0
2023-06-23 05:15:00,15,429.578094,396.517822
2023-06-23 05:15:00,16,424.450745,393.88562
2023-06-23 05:15:00,17,464.87088,379.79483
2023-06-23 05:15:00,18,466.0,380.018097
2023-06-23 05:15:00,27,615.0,615.0
2023-06-23 05:15:00,28,612.0,612.0
2023-06-23 05:15:00,29,612.0,612.0
2023-06-23 05:15:00,33,0.0,0.0
2023-06-23 05:15:00,36,997.0,795.0
2023-06-23 05:15:00,37,990.0,795.0
2023-06-23 05:15:00,43,378.0,281.0
2023-06-23 05:15:00,46,506.0,445.009064
2023-06-23 05:15:00,47,444.729248,409.996735
2023-06-23 05:15:00,48,462.713654,409.897614
2023-06-23 05:15:00,49,0.0,0.0
2023-06-23 05:15:00,50,0.0,0.0
2023-06-23 05:15:00,51,463.0,405.012726
2023-06-23 05:15:00,52,0.0,0.0
2023-06-23 05:15:00,53,0.0,0.0
2023-06-23 05:15:00,54,0.0,0.0
2023-06-23 05:15:00,55,0.0,0.0
2023-06-23 05:15:00,56,0.0,0.0
2023-06-23 05:15:00,57,0.0,0.0
2023-06-23 05:15:00,58,0.0,0.0
2023-06-23 05:15:00,59,0.0,0.0
2023-06-23 05:15:00,60,0.0,0.0
2023-06-23 05:15:00,61,463.0,363.931793
2023-06-23 05:15:00,62,456.844421,356.844421
2023-06-23 05:15:00,63,360.0,281.031281
2023-06-23 05:15:00,64,0.0,0.0
2023-06-23 05:15:00,65,0.0,0.0
2023-06-23 05:15:00,66,433.280426,378.654205
2023-06-23 05:15:00,67,433.801178,381.704132
2023-06-23 05:15:00,68,0.0,0.0
2023-06-23 05:15:00,69,0.0,0.0
2023-06-23 05:15:00,70,0.0,0.0
2023-06-23 05:15:00,71,0.0,0.0
2023-06-23 05:15:00,72,0.0,0.0
2023-06-23 05:15:00,73,0.0,0.0
2023-06-23 05:15:00,74,0.0,0.0
2023-06-23 05:15:00,75,0.0,0.0
2023-06-23 05:15:00,76,0.0,0.0
2023-06-23 05:15:00,77,0.0,0.0
2023-06-23 05:15:00,78,0.0,0.0
2023-06-23 05:15:00,79,163.0,115.0
2023-06-23 05:15:00,80,0.0,0.0
2023-06-23 05:15:00,83,330.0,320.353729
2023-06-23 05:15:00,84,348.550323,339.50827
2023-06-23 05:15:00,85,347.314453,320.0
2023-06-23 05:15:00,86,353.774567,320.0
2023-06-23 05:15:00,87,396.73999,329.583588
2023-06-23 05:15:00,88,380.896027,329.757294
2023-06-23 05:15:00,89,0.0,0.0
2023-06-23 05:15:00,90,395.910004,350.014557
2023-06-23 05:15:00,91,857.899475,750.0
2023-06-23 05:15:00,92,947.077881,758.075012
2023-06-23 05:15:00,95,0.0,0.0
2023-06-23 05:15:00,96,0.0,0.0
2023-06-23 05:15:00,97,0.0,0.0
2023-06-23 05:15:00,98,0.0,0.0
2023-06-23 05:15:00,99,352.538208,261.0
2023-06-23 05:15:00,100,0.0,0.0
2023-06-23 05:15:00,101,0.0,0.0
2023-06-23 05:15:00,102,0.0,0.0
2023-06-23 05:15:00,103,0.0,0.0
2023-06-23 05:15:00,104,0.0,0.0
2023-06-23 05:15:00,105,0.0,0.0
2023-06-23 05:15:00,106,0.0,0.0
2023-06-23 05:15:00,107,0.0,0.0
2023-06-23 05:15:00,108,0.0,0.0
2023-06-23 05:15:00,112,0.0,0.0
2023-06-23 05:15:00,113,0.0,0.0
2023-06-23 05:15:00,114,0.0,0.0
2023-06-23 05:15:00,115,921.0,750.045654
2023-06-23 05:15:00,116,888.284912,750.045654
2023-06-23 05:15:00,117,0.0,0.0
2023-06-23 05:15:00,118,0.0,0.0
2023-06-23 05:15:00,119,0.0,0.0
2023-06-23 05:15:00,120,0.0,0.0
2023-06-23 05:15:00,126,0.0,0.0
2023-06-23 05:15:00,127,0.0,0.0
2023-06-23 05:15:00,128,996.0,750.0
2023-06-23 05:15:00,129,993.0,750.0
2023-06-23 05:15:00,130,0.0,0.0
2023-06-23 05:15:00,131,985.0,718.0
2023-06-23 05:15:00,132,947.0,758.0
2023-06-23 05:15:00,133,969.0,755.0
2023-06-23 05:15:00,134,270.704132,260.704132
2023-06-23 05:15:00,135,291.0,210.22049
2023-06-23 05:15:00,136,164.5,109.996994
2023-06-23 05:15:00,137,164.5,109.996994
2023-06-23 05:15:00,138,186.0,124.0
2023-06-23 05:15:00,139,0.0,0.0
2023-06-23 05:15:00,140,0.0,0.0
2023-06-23 05:15:00,141,0.0,0.0
2023-06-23 05:15:00,142,195.0,88.0
2023-06-23 05:15:00,143,195.0,89.143059
2023-06-23 05:15:00,144,201.0,104.0
2023-06-23 05:15:00,145,169.5,88.436272
2023-06-23 05:15:00,146,169.5,88.436272
2023-06-23 05:15:00,147,179.0,104.0
2023-06-23 05:15:00,150,0.0,0.0
2023-06-23 05:15:00,151,0.0,0.0
2023-06-23 05:15:00,152,0.0,0.0
2023-06-23 05:15:00,153,0.0,0.0
2023-06-23 05:15:00,154,0.0,0.0
2023-06-23 05:15:00,155,0.0,0.0
2023-06-23 05:15:00,156,406.994843,350.0
2023-06-23 05:15:00,158,0.0,0.0
2023-06-23 05:15:00,159,0.0,0.0
2023-06-23 05:15:00,160,0.0,0.0
2023-06-23 05:15:00,161,300.0,220.0
2023-06-23 05:15:00,162,0.0,0.0
2023-06-23 05:15:00,166,0.0,0.0
2023-06-23 05:15:00,167,0.0,0.0
2023-06-23 05:15:00,168,0.0,0.0
2023-06-23 05:15:00,169,0.0,0.0
2023-06-23 05:15:00,170,0.0,0.0
2023-06-23 05:15:00,171,0.0,0.0
2023-06-23 05:15:00,172,145.0,105.995361
2023-06-23 05:15:00,173,145.0,105.995361
2023-06-23 05:15:00,174,170.0,105.995361
2023-06-23 05:15:00,175,0.0,0.0
2023-06-23 05:15:00,176,0.0,0.0
2023-06-23 05:15:00,177,0.0,0.0
2023-06-23 05:15:00,178,0.0,0.0
2023-06-23 05:15:00,179,0.0,0.0
2023-06-23 05:15:00,180,0.0,0.0
2023-06-23 05:15:00,181,0.0,0.0
2023-06-23 05:15:00,182,0.0,0.0
2023-06-23 05:15:00,183,0.0,0.0
2023-06-23 05:15:00,184,18.182985,0.0
2023-06-23 05:15:00,185,0.0,0.0
2023-06-23 05:15:00,186,0.0,0.0
2023-06-23 05:15:00,187,25.101522,0.0
2023-06-23 05:15:00,188,24.353333,0.0
2023-06-23 05:15:00,189,14.679861,0.0
2023-06-23 05:15:00,190,1000.0,795.0
2023-06-23 05:15:00,191,999.0,795.0
2023-06-23 05:15:00,193,0.0,0.0
2023-06-23 05:15:00,194,0.0,0.0
2023-06-23 05:15:00,195,0.0,0.0
2023-06-23 05:15:00,196,0.0,0.0
2023-06-23 05:15:00,197,0.0,0.0
2023-06-23 05:15:00,198,200.0,120.0
2023-06-23 05:15:00,200,0.0,0.0
2023-06-23 05:15:00,207,0.0,0.0
2023-06-23 05:15:00,208,0.0,0.0
2023-06-23 05:15:00,209,0.0,0.0
2023-06-23 05:15:00,210,0.0,0.0
2023-06-23 05:15:00,211,0.0,0.0
2023-06-23 05:15:00,212,0.0,0.0
2023-06-23 05:15:00,213,0.0,0.0
2023-06-23 05:15:00,214,0.0,0.0
2023-06-23 05:15:00,215,0.0,0.0
2023-06-23 05:15:00,216,0.0,0.0
2023-06-23 05:15:00,217,0.0,0.0
2023-06-23 05:15:00,218,0.0,0.0
2023-06-23 05:15:00,219,27.0,20.99826
2023-06-23 05:15:00,220,0.0,0.0
2023-06-23 05:15:00,231,0.0,0.0
2023-06-23 05:15:00,232,0.0,0.0
2023-06-23 05:15:00,233,0.0,0.0
2023-06-23 05:15:00,234,0.0,0.0
2023-06-23 05:15:00,237,0.0,0.0
2023-06-23 05:15:00,238,0.0,0.0
2023-06-23 05:15:00,240,292.0,200.0
2023-06-23 05:15:00,241,144.0,100.0
2023-06-23 05:15:00,242,18.907,0.0
2023-06-23 05:15:00,243,191.0,114.0
2023-06-23 05:15:00,244,191.0,114.0
2023-06-23 05:15:00,247,0.0,0.0
2023-06-23 05:15:00,248,0.0,0.0
2023-06-23 05:15:00,249,45.05748,0.0
2023-06-23 05:15:00,250,0.0,0.0
2023-06-23 05:15:00,251,41.431259,0.0
2023-06-23 05:15:00,252,0.0,0.0
2023-06-23 05:15:00,253,0.0,0.0
2023-06-23 05:15:00,254,0.0,0.0
2023-06-23 05:15:00,255,254.5,175.0
2023-06-23 05:15:00,256,254.5,175.0
2023-06-23 05:15:00,257,266.0,222.0
2023-06-23 05:15:00,258,286.0,172.002289
2023-06-23 05:15:00,259,286.0,172.002289
2023-06-23 05:15:00,260,271.0,212.0
2023-06-23 05:15:00,264,0.0,0.0
2023-06-23 05:15:00,265,10.0,5.000229
2023-06-23 05:15:00,266,300.0,230.0
2023-06-23 05:15:00,267,0.0,0.0
2023-06-23 05:15:00,268,0.0,0.0
2023-06-23 05:15:00,269,0.0,0.0
2023-06-23 05:15:00,270,0.0,0.0
2023-06-23 05:15:00,271,0.0,0.0
2023-06-23 05:15:00,272,0.0,0.0
2023-06-23 05:15:00,273,0.0,0.0
2023-06-23 05:15:00,274,0.0,0.0
2023-06-23 05:15:00,275,0.0,0.0
2023-06-23 05:15:00,276,0.0,0.0
2023-06-23 05:15:00,277,0.0,0.0
2023-06-23 05:15:00,278,0.0,0.0
2023-06-23 05:15:00,279,0.0,0.0
2023-06-23 05:15:00,280,0.0,0.0
2023-06-23 05:15:00,281,0.0,0.0
2023-06-23 05:15:00,282,0.0,0.0
2023-06-23 05:15:00,283,0.0,0.0
2023-06-23 05:15:00,284,0.0,0.0
2023-06-23 05:15:00,285,0.0,0.0
2023-06-23 05:15:00,286,0.0,0.0
2023-06-23 05:15:00,287,0.0,0.0
2023-06-23 05:15:00,288,0.0,0.0
2023-06-23 05:15:00,289,0.0,0.0
2023-06-23 05:15:00,290,0.0,0.0
2023-06-23 05:15:00,291,0.0,0.0
2023-06-23 05:15:00,292,0.0,0.0
2023-06-23 05:15:00,293,0.0,0.0
2023-06-23 05:15:00,294,0.0,0.0
2023-06-23 05:15:00,299,0.0,0.0
2023-06-23 05:15:00,300,0.0,0.0
2023-06-23 05:15:00,301,0.0,0.0
2023-06-23 05:15:00,302,0.0,0.0
2023-06-23 05:15:00,303,0.0,0.0
2023-06-23 05:15:00,304,0.0,0.0
2023-06-23 05:15:00,305,386.0,310.000916
2023-06-23 05:15:00,306,364.0,297.007629
2023-06-23 05:15:00,307,303.79129,207.007019
2023-06-23 05:15:00,308,0.0,0.0
2023-06-23 05:15:00,309,0.0,0.0
2023-06-23 05:15:00,310,0.0,0.0
2023-06-23 05:15:00,311,0.0,0.0
2023-06-23 05:15:00,312,0.0,0.0
2023-06-23 05:15:00,313,0.0,0.0
2023-06-23 05:15:00,314,0.0,0.0
2023-06-23 05:15:00,315,0.0,0.0
2023-06-23 05:15:00,316,0.0,0.0
2023-06-23 05:15:00,317,0.0,0.0
2023-06-23 05:15:00,318,0.0,0.0
2023-06-23 05:15:00,319,0.0,0.0
2023-06-23 05:15:00,320,170.952515,122.0
2023-06-23 05:15:00,321,0.0,0.0
2023-06-23 05:15:00,322,84.5,68.0
2023-06-23 05:15:00,323,172.5,122.0
2023-06-23 05:15:00,324,0.0,0.0
2023-06-23 05:15:00,325,0.0,0.0
2023-06-23 05:15:00,326,0.0,0.0
2023-06-23 05:15:00,327,0.0,0.0
2023-06-23 05:15:00,328,0.0,0.0
2023-06-23 05:15:00,329,0.0,0.0
2023-06-23 05:15:00,330,0.0,0.0
2023-06-23 05:15:00,331,815.968628,647.401245
2023-06-23 05:15:00,332,645.0,645.0
2023-06-23 05:15:00,333,0.0,0.0
2023-06-23 05:15:00,334,0.0,0.0
2023-06-23 05:15:00,335,0.0,0.0
2023-06-23 05:15:00,336,0.0,0.0
2023-06-23 05:15:00,337,0.0,0.0
2023-06-23 05:15:00,338,0.0,0.0
2023-06-23 05:15:00,339,0.0,0.0
2023-06-23 05:15:00,340,818.0,680.775269
2023-06-23 05:15:00,341,0.0,0.0
2023-06-23 05:15:00,342,166.0,135.0
2023-06-23 05:15:00,343,0.0,0.0
2023-06-23 05:15:00,344,0.0,0.0
2023-06-23 05:15:00,345,0.0,0.0
2023-06-23 05:15:00,346,85.390411,80.068756
2023-06-23 05:15:00,347,0.0,0.0
2023-06-23 05:15:00,348,0.0,0.0
2023-06-23 05:15:00,349,0.0,0.0
2023-06-23 05:15:00,350,0.0,0.0
2023-06-23 05:15:00,351,0.0,0.0
2023-06-23 05:15:00,352,0.0,0.0
2023-06-23 05:15:00,353,0.0,0.0
2023-06-23 05:15:00,354,0.0,0.0
2023-06-23 05:15:00,355,0.0,0.0
2023-06-23 05:15:00,356,0.0,0.0
2023-06-23 05:15:00,357,0.0,0.0
2023-06-23 05:15:00,358,0.0,0.0
2023-06-23 05:15:00,359,0.0,0.0
2023-06-23 05:15:00,360,0.0,0.0
2023-06-23 05:15:00,361,0.0,0.0
2023-06-23 05:15:00,362,0.0,0.0
2023-06-23 05:15:00,363,0.0,0.0
2023-06-23 05:15:00,364,961.0,750.46991
2023-06-23 05:15:00,365,0.0,0.0
2023-06-23 05:15:00,366,548.0,479.897339
2023-06-23 05:15:00,367,0.0,0.0
2023-06-23 05:15:00,368,0.0,0.0
2023-06-23 05:15:00,369,0.0,0.0
2023-06-23 05:15:00,370,0.0,0.0
2023-06-23 05:15:00,371,0.0,0.0
2023-06-23 05:15:00,372,0.0,0.0
2023-06-23 05:15:00,373,0.0,0.0
2023-06-23 05:15:00,374,0.0,0.0
2023-06-23 05:15:00,375,0.0,0.0
2023-06-23 05:15:00,376,0.0,0.0
2023-06-23 05:15:00,377,0.0,0.0
2023-06-23 05:15:00,378,0.0,0.0
2023-06-23 05:15:00,379,0.0,0.0
2023-06-23 05:15:00,380,0.0,0.0
2023-06-23 05:15:00,381,0.0,0.0
2023-06-23 05:15:00,382,0.0,0.0
2023-06-23 05:15:00,383,0.0,0.0
2023-06-23 05:15:00,384,0.0,0.0
2023-06-23 05:15:00,385,281.0,187.987915
2023-06-23 05:15:00,386,281.0,188.476196
2023-06-23 05:15:00,387,277.0,204.0
2023-06-23 05:15:00,388,0.0,0.0
2023-06-23 05:15:00,389,0.0,0.0
2023-06-23 05:15:00,390,0.0,0.0
2023-06-23 05:15:00,419,306.0,160.002441
2023-06-23 05:15:00,420,306.0,160.002441
2023-06-23 05:15:00,421,274.0,160.002441
2023-06-23 05:15:00,422,263.0,186.0
2023-06-23 05:15:00,423,263.0,186.0
2023-06-23 05:15:00,432,301.0,220.0
2023-06-23 05:15:00,433,386.981995,267.0
2023-06-23 05:15:00,434,281.0,189.016327
2023-06-23 05:15:00,435,281.0,189.016327
2023-06-23 05:15:00,436,283.0,189.016327
2023-06-23 05:15:00,437,283.0,189.016327
2023-06-23 05:15:00,438,285.0,206.0
2023-06-23 05:15:00,439,287.0,206.0
2023-06-23 05:15:00,440,166.5,120.0
2023-06-23 05:15:00,441,166.5,120.0
2023-06-23 05:15:00,442,176.0,120.0
2023-06-23 05:15:00,443,0.0,0.0
2023-06-23 05:15:00,444,0.0,0.0
2023-06-23 05:15:00,450,230.0,130.414734
2023-06-23 05:15:00,451,136.0,85.0
2023-06-23 05:15:00,452,250.0,130.094299
2023-06-23 05:15:00,453,136.0,85.0
2023-06-23 05:15:00,459,395.565582,276.0
2023-06-23 05:15:00,467,0.0,0.0
2023-06-23 05:15:00,468,9.931034,4.000366
2023-06-23 05:15:00,469,0.0,0.0
2023-06-23 05:15:00,471,5.328646,0.0
2023-06-23 05:15:00,472,243.0,180.0
2023-06-23 05:15:00,473,122.0,90.0
2023-06-23 05:15:00,474,245.0,180.0
2023-06-23 05:15:00,475,117.0,90.0
2023-06-23 05:15:00,477,0.0,0.0
2023-06-23 05:15:00,478,0.0,0.0
2023-06-23 05:15:00,479,0.0,0.0
2023-06-23 05:15:00,480,0.0,0.0
2023-06-23 05:15:00,481,0.0,0.0
2023-06-23 05:15:00,482,0.0,0.0
2023-06-23 05:15:00,485,0.0,0.0
2023-06-23 05:15:00,486,0.0,0.0
2023-06-23 05:15:00,487,0.0,0.0
2023-06-23 05:15:00,488,0.0,0.0
2023-06-23 05:15:00,489,1001.0,795.0
2023-06-23 05:15:00,490,1002.0,795.0
2023-06-23 05:15:00,491,969.0,791.0
2023-06-23 05:15:00,492,968.0,786.0
2023-06-23 05:15:00,493,994.0,795.0
2023-06-23 05:15:00,494,992.0,795.0
2023-06-23 05:15:00,495,300.0,200.0
2023-06-23 05:15:00,496,0.0,0.0
2023-06-23 05:15:00,497,0.0,0.0
2023-06-23 05:15:00,498,0.0,0.0
2023-06-23 05:15:00,499,364.0,265.0
2023-06-23 05:15:00,501,290.0,167.006409
2023-06-23 05:15:00,502,167.0,167.0
2023-06-23 05:15:00,503,290.0,204.0
2023-06-23 05:15:00,507,0.0,0.0
2023-06-23 05:15:00,508,0.0,0.0
2023-06-23 05:15:00,511,0.0,0.0
2023-06-23 05:15:00,512,0.0,0.0
2023-06-23 05:15:00,513,338.0,150.0
2023-06-23 05:15:00,514,134.0,120.0
2023-06-23 05:15:00,516,850.012939,749.988525
2023-06-23 05:15:00,521,939.0,769.039124
2023-06-23 05:15:00,522,939.0,759.082336
2023-06-23 05:15:00,523,0.0,0.0
2023-06-23 05:15:00,524,0.0,0.0
2023-06-23 05:15:00,525,0.0,0.0
2023-06-23 05:15:00,526,239.298706,131.0
2023-06-23 05:15:00,527,1357.0,1058.099976
2023-06-23 05:15:00,528,131.0,131.0
2023-06-23 05:15:00,529,0.0,0.0
2023-06-23 05:15:00,530,760.0,577.0
2023-06-23 05:15:00,533,0.0,0.0
2023-06-23 05:15:00,534,0.0,0.0
2023-06-23 05:15:00,535,0.0,0.0
2023-06-23 05:15:00,536,0.0,0.0
2023-06-23 05:15:00,537,0.0,0.0
2023-06-23 05:15:00,538,0.0,0.0
2023-06-23 05:15:00,539,0.0,0.0
2023-06-23 05:15:00,540,0.0,0.0
2023-06-23 05:15:00,541,0.0,0.0
2023-06-23 05:15:00,542,0.0,0.0
2023-06-23 05:15:00,544,0.0,0.0
2023-06-23 05:15:00,545,1012.0,795.0
2023-06-23 05:15:00,546,0.0,0.0
2023-06-23 05:15:00,547,0.0,0.0
2023-06-23 05:15:00,548,0.0,0.0
2023-06-23 05:15:00,549,244.99646,101.834167
2023-06-23 05:15:00,550,128.0,50.917084
2023-06-23 05:15:00,552,0.0,0.0
2023-06-23 05:15:00,553,0.0,0.0
2023-06-23 05:20:00,1,0.0,0.0
2023-06-23 05:20:00,2,0.0,0.0
2023-06-23 05:20:00,3,0.0,0.0
2023-06-23 05:20:00,4,403.49704,364.991486
2023-06-23 05:20:00,5,399.431335,364.991486
2023-06-23 05:20:00,6,0.0,0.0
2023-06-23 05:20:00,7,0.0,0.0
2023-06-23 05:20:00,8,407.317688,364.991486
2023-06-23 05:20:00,9,441.601532,364.966705
2023-06-23 05:20:00,10,0.0,0.0
2023-06-23 05:20:00,11,0.0,0.0
2023-06-23 05:20:00,12,350.0,200.0
2023-06-23 05:20:00,15,430.858765,396.678101
2023-06-23 05:20:00,16,409.31134,393.88562
2023-06-23 05:20:00,17,464.87088,379.79483
2023-06-23 05:20:00,18,466.0,380.018097
2023-06-23 05:20:00,27,615.0,615.0
2023-06-23 05:20:00,28,612.0,612.0
2023-06-23 05:20:00,29,612.0,612.0
2023-06-23 05:20:00,33,0.0,0.0
2023-06-23 05:20:00,36,997.0,795.0
2023-06-23 05:20:00,37,990.0,795.0
2023-06-23 05:20:00,43,378.0,281.0
2023-06-23 05:20:00,46,506.0,445.009064
2023-06-23 05:20:00,47,413.910156,409.996735
2023-06-23 05:20:00,48,462.713654,410.591827
2023-06-23 05:20:00,49,0.0,0.0
2023-06-23 05:20:00,50,0.0,0.0
2023-06-23 05:20:00,51,463.0,405.012726
2023-06-23 05:20:00,52,0.0,0.0
2023-06-23 05:20:00,53,0.0,0.0
2023-06-23 05:20:00,54,0.0,0.0
2023-06-23 05:20:00,55,0.0,0.0
2023-06-23 05:20:00,56,0.0,0.0
2023-06-23 05:20:00,57,0.0,0.0
2023-06-23 05:20:00,58,0.0,0.0
2023-06-23 05:20:00,59,0.0,0.0
2023-06-23 05:20:00,60,0.0,0.0
2023-06-23 05:20:00,61,463.0,364.63623
2023-06-23 05:20:00,62,460.240356,360.240356
2023-06-23 05:20:00,63,360.0,280.981598
2023-06-23 05:20:00,64,0.0,0.0
2023-06-23 05:20:00,65,0.0,0.0
2023-06-23 05:20:00,66,433.280426,378.654205
2023-06-23 05:20:00,67,433.801178,381.704132
2023-06-23 05:20:00,68,0.0,0.0
2023-06-23 05:20:00,69,0.0,0.0
2023-06-23 05:20:00,70,0.0,0.0
2023-06-23 05:20:00,71,0.0,0.0
2023-06-23 05:20:00,72,0.0,0.0
2023-06-23 05:20:00,73,0.0,0.0
2023-06-23 05:20:00,74,0.0,0.0
2023-06-23 05:20:00,75,0.0,0.0
2023-06-23 05:20:00,76,0.0,0.0
2023-06-23 05:20:00,77,0.0,0.0
2023-06-23 05:20:00,78,0.0,0.0
2023-06-23 05:20:00,79,163.0,115.0
2023-06-23 05:20:00,80,0.0,0.0
2023-06-23 05:20:00,83,330.0,320.353729
2023-06-23 05:20:00,84,394.240601,339.50827
2023-06-23 05:20:00,85,370.947479,320.0
2023-06-23 05:20:00,86,363.102112,320.0
2023-06-23 05:20:00,87,396.73999,329.583588
2023-06-23 05:20:00,88,385.260132,329.732513
2023-06-23 05:20:00,89,0.0,0.0
2023-06-23 05:20:00,90,395.910004,350.014557
2023-06-23 05:20:00,91,890.108948,750.0
2023-06-23 05:20:00,92,947.077881,762.869568
2023-06-23 05:20:00,95,0.0,0.0
2023-06-23 05:20:00,96,0.0,0.0
2023-06-23 05:20:00,97,0.0,0.0
2023-06-23 05:20:00,98,0.0,0.0
2023-06-23 05:20:00,99,357.667816,261.0
2023-06-23 05:20:00,100,0.0,0.0
2023-06-23 05:20:00,101,0.0,0.0
2023-06-23 05:20:00,102,0.0,0.0
2023-06-23 05:20:00,103,0.0,0.0
2023-06-23 05:20:00,104,0.0,0.0
2023-06-23 05:20:00,105,0.0,0.0
2023-06-23 05:20:00,106,0.0,0.0
2023-06-23 05:20:00,107,0.0,0.0
2023-06-23 05:20:00,108,0.0,0.0
2023-06-23 05:20:00,112,0.0,0.0
2023-06-23 05:20:00,113,0.0,0.0
2023-06-23 05:20:00,114,0.0,0.0
2023-06-23 05:20:00,115,921.0,750.045654
2023-06-23 05:20:00,116,889.375916,750.045654
2023-06-23 05:20:00,117,0.0,0.0
2023-06-23 05:20:00,118,0.0,0.0
2023-06-23 05:20:00,119,0.0,0.0
2023-06-23 05:20:00,120,0.0,0.0
2023-06-23 05:20:00,126,0.0,0.0
2023-06-23 05:20:00,127,0.0,0.0
2023-06-23 05:20:00,128,996.0,750.0
2023-06-23 05:20:00,129,993.0,750.0
2023-06-23 05:20:00,130,0.0,0.0
2023-06-23 05:20:00,131,985.0,718.0
2023-06-23 05:20:00,132,947.0,758.0
2023-06-23 05:20:00,133,969.0,755.0
2023-06-23 05:20:00,134,274.411804,264.411804
2023-06-23 05:20:00,135,291.0,217.073975
2023-06-23 05:20:00,136,164.5,109.996994
2023-06-23 05:20:00,137,164.5,109.996994
2023-06-23 05:20:00,138,186.0,124.0
2023-06-23 05:20:00,139,0.0,0.0
2023-06-23 05:20:00,140,0.0,0.0
2023-06-23 05:20:00,141,0.0,0.0
2023-06-23 05:20:00,142,195.0,88.0
2023-06-23 05:20:00,143,195.0,88.907463
2023-06-23 05:20:00,144,201.0,104.0
2023-06-23 05:20:00,145,169.5,88.436272
2023-06-23 05:20:00,146,169.5,88.436272
2023-06-23 05:20:00,147,179.0,104.0
2023-06-23 05:20:00,150,0.0,0.0
2023-06-23 05:20:00,151,0.0,0.0
2023-06-23 05:20:00,152,0.0,0.0
2023-06-23 05:20:00,153,0.0,0.0
2023-06-23 05:20:00,154,0.0,0.0
2023-06-23 05:20:00,155,0.0,0.0
2023-06-23 05:20:00,156,406.994843,350.0
2023-06-23 05:20:00,158,0.0,0.0
2023-06-23 05:20:00,159,0.0,0.0
2023-06-23 05:20:00,160,0.0,0.0
2023-06-23 05:20:00,161,300.0,220.0
2023-06-23 05:20:00,162,0.0,0.0
2023-06-23 05:20:00,166,0.0,0.0
2023-06-23 05:20:00,167,0.0,0.0
2023-06-23 05:20:00,168,0.0,0.0
2023-06-23 05:20:00,169,0.0,0.0
2023-06-23 05:20:00,170,0.0,0.0
2023-06-23 05:20:00,171,0.0,0.0
2023-06-23 05:20:00,172,145.0,105.995361
2023-06-23 05:20:00,173,145.0,105.995361
2023-06-23 05:20:00,174,170.0,105.995361
2023-06-23 05:20:00,175,0.0,0.0
2023-06-23 05:20:00,176,0.0,0.0
2023-06-23 05:20:00,177,0.0,0.0
2023-06-23 05:20:00,178,0.0,0.0
2023-06-23 05:20:00,179,0.0,0.0
2023-06-23 05:20:00,180,0.0,0.0
2023-06-23 05:20:00,181,0.0,0.0
2023-06-23 05:20:00,182,0.0,0.0
2023-06-23 05:20:00,183,0.0,0.0
2023-06-23 05:20:00,184,20.861738,0.0
2023-06-23 05:20:00,185,0.0,0.0
2023-06-23 05:20:00,186,0.0,0.0
2023-06-23 05:20:00,187,25.849373,0.0
2023-06-23 05:20:00,188,23.926218,0.0
2023-06-23 05:20:00,189,19.845707,0.0
2023-06-23 05:20:00,190,1000.0,795.0
2023-06-23 05:20:00,191,999.0,795.0
2023-06-23 05:20:00,193,0.0,0.0
2023-06-23 05:20:00,194,0.0,0.0
2023-06-23 05:20:00,195,0.0,0.0
2023-06-23 05:20:00,196,0.0,0.0
2023-06-23 05:20:00,197,0.0,0.0
2023-06-23 05:20:00,198,200.0,120.0
2023-06-23 05:20:00,200,0.0,0.0
2023-06-23 05:20:00,207,0.0,0.0
2023-06-23 05:20:00,208,0.0,0.0
2023-06-23 05:20:00,209,0.0,0.0
2023-06-23 05:20:00,210,0.0,0.0
2023-06-23 05:20:00,211,0.0,0.0
2023-06-23 05:20:00,212,0.0,0.0
2023-06-23 05:20:00,213,0.0,0.0
2023-06-23 05:20:00,214,0.0,0.0
2023-06-23 05:20:00,215,0.0,0.0
2023-06-23 05:20:00,216,0.0,0.0
2023-06-23 05:20:00,217,0.0,0.0
2023-06-23 05:20:00,218,0.0,0.0
2023-06-23 05:20:00,219,27.0,20.99826
2023-06-23 05:20:00,220,0.0,0.0
2023-06-23 05:20:00,231,0.0,0.0
2023-06-23 05:20:00,232,0.0,0.0
2023-06-23 05:20:00,233,0.0,0.0
2023-06-23 05:20:00,234,0.0,0.0
2023-06-23 05:20:00,237,0.0,0.0
2023-06-23 05:20:00,238,0.0,0.0
2023-06-23 05:20:00,240,292.0,200.0
2023-06-23 05:20:00,241,144.0,100.0
2023-06-23 05:20:00,242,18.864981,0.0
2023-06-23 05:20:00,243,191.0,114.0
2023-06-23 05:20:00,244,191.0,114.0
2023-06-23 05:20:00,247,0.0,0.0
2023-06-23 05:20:00,248,0.0,0.0
2023-06-23 05:20:00,249,46.590591,0.0
2023-06-23 05:20:00,250,0.0,0.0
2023-06-23 05:20:00,251,42.220764,0.0
2023-06-23 05:20:00,252,0.0,0.0
2023-06-23 05:20:00,253,0.0,0.0
2023-06-23 05:20:00,254,0.0,0.0
2023-06-23 05:20:00,255,254.5,175.0
2023-06-23 05:20:00,256,254.5,175.0
2023-06-23 05:20:00,257,266.0,222.0
2023-06-23 05:20:00,258,286.0,172.002289
2023-06-23 05:20:00,259,286.0,172.002289
2023-06-23 05:20:00,260,271.0,212.0
2023-06-23 05:20:00,264,0.0,0.0
2023-06-23 05:20:00,265,10.0,5.000229
2023-06-23 05:20:00,266,300.0,230.0
2023-06-23 05:20:00,267,0.0,0.0
2023-06-23 05:20:00,268,0.0,0.0
2023-06-23 05:20:00,269,0.0,0.0
2023-06-23 05:20:00,270,0.0,0.0
2023-06-23 05:20:00,271,0.0,0.0
2023-06-23 05:20:00,272,0.0,0.0
2023-06-23 05:20:00,273,0.0,0.0
2023-06-23 05:20:00,274,0.0,0.0
2023-06-23 05:20:00,275,0.0,0.0
2023-06-23 05:20:00,276,0.0,0.0
2023-06-23 05:20:00,277,0.0,0.0
2023-06-23 05:20:00,278,0.0,0.0
2023-06-23 05:20:00,279,0.0,0.0
2023-06-23 05:20:00,280,0.0,0.0
2023-06-23 05:20:00,281,0.0,0.0
2023-06-23 05:20:00,282,0.0,0.0
2023-06-23 05:20:00,283,0.0,0.0
2023-06-23 05:20:00,284,0.0,0.0
2023-06-23 05:20:00,285,0.0,0.0
2023-06-23 05:20:00,286,0.0,0.0
2023-06-23 05:20:00,287,0.0,0.0
2023-06-23 05:20:00,288,0.0,0.0
2023-06-23 05:20:00,289,0.0,0.0
2023-06-23 05:20:00,290,0.0,0.0
2023-06-23 05:20:00,291,0.0,0.0
2023-06-23 05:20:00,292,0.0,0.0
2023-06-23 05:20:00,293,0.0,0.0
2023-06-23 05:20:00,294,0.0,0.0
2023-06-23 05:20:00,299,0.0,0.0
2023-06-23 05:20:00,300,0.0,0.0
2023-06-23 05:20:00,301,0.0,0.0
2023-06-23 05:20:00,302,0.0,0.0
2023-06-23 05:20:00,303,0.0,0.0
2023-06-23 05:20:00,304,0.0,0.0
2023-06-23 05:20:00,305,386.0,310.000916
2023-06-23 05:20:00,306,364.0,297.007629
2023-06-23 05:20:00,307,304.285339,207.007019
2023-06-23 05:20:00,308,0.0,0.0
2023-06-23 05:20:00,309,0.0,0.0
2023-06-23 05:20:00,310,0.0,0.0
2023-06-23 05:20:00,311,0.0,0.0
2023-06-23 05:20:00,312,0.0,0.0
2023-06-23 05:20:00,313,0.0,0.0
2023-06-23 05:20:00,314,0.0,0.0
2023-06-23 05:20:00,315,0.0,0.0
2023-06-23 05:20:00,316,0.0,0.0
2023-06-23 05:20:00,317,0.0,0.0
2023-06-23 05:20:00,318,0.0,0.0
2023-06-23 05:20:00,319,0.0,0.0
2023-06-23 05:20:00,320,171.032593,122.0
2023-06-23 05:20:00,321,0.0,0.0
2023-06-23 05:20:00,322,84.5,68.0
2023-06-23 05:20:00,323,172.5,122.0
2023-06-23 05:20:00,324,0.0,0.0
2023-06-23 05:20:00,325,0.0,0.0
2023-06-23 05:20:00,326,0.0,0.0
2023-06-23 05:20:00,327,0.0,0.0
2023-06-23 05:20:00,328,0.0,0.0
2023-06-23 05:20:00,329,0.0,0.0
2023-06-23 05:20:00,330,0.0,0.0
2023-06-23 05:20:00,331,815.968628,653.616577
2023-06-23 05:20:00,332,645.0,645.0
2023-06-23 05:20:00,333,0.0,0.0
2023-06-23 05:20:00,334,0.0,0.0
2023-06-23 05:20:00,335,0.0,0.0
2023-06-23 05:20:00,336,0.0,0.0
2023-06-23 05:20:00,337,0.0,0.0
2023-06-23 05:20:00,338,0.0,0.0
2023-06-23 05:20:00,339,0.0,0.0
2023-06-23 05:20:00,340,818.0,679.945557
2023-06-23 05:20:00,341,0.0,0.0
2023-06-23 05:20:00,342,166.0,135.0
2023-06-23 05:20:00,343,0.0,0.0
2023-06-23 05:20:00,344,0.0,0.0
2023-06-23 05:20:00,345,0.0,0.0
2023-06-23 05:20:00,346,87.473297,80.091644
2023-06-23 05:20:00,347,0.0,0.0
2023-06-23 05:20:00,348,0.0,0.0
2023-06-23 05:20:00,349,0.0,0.0
2023-06-23 05:20:00,350,0.0,0.0
2023-06-23 05:20:00,351,0.0,0.0
2023-06-23 05:20:00,352,0.0,0.0
2023-06-23 05:20:00,353,0.0,0.0
2023-06-23 05:20:00,354,0.0,0.0
2023-06-23 05:20:00,355,0.0,0.0
2023-06-23 05:20:00,356,0.0,0.0
2023-06-23 05:20:00,357,0.0,0.0
2023-06-23 05:20:00,358,0.0,0.0
2023-06-23 05:20:00,359,0.0,0.0
2023-06-23 05:20:00,360,0.0,0.0
2023-06-23 05:20:00,361,0.0,0.0
2023-06-23 05:20:00,362,0.0,0.0
2023-06-23 05:20:00,363,0.0,0.0
2023-06-23 05:20:00,364,961.0,757.261658
2023-06-23 05:20:00,365,0.0,0.0
2023-06-23 05:20:00,366,548.0,479.897339
2023-06-23 05:20:00,367,0.0,0.0
2023-06-23 05:20:00,368,0.0,0.0
2023-06-23 05:20:00,369,0.0,0.0
2023-06-23 05:20:00,370,0.0,0.0
2023-06-23 05:20:00,371,0.0,0.0
2023-06-23 05:20:00,372,0.0,0.0
2023-06-23 05:20:00,373,0.0,0.0
2023-06-23 05:20:00,374,0.0,0.0
2023-06-23 05:20:00,375,0.0,0.0
2023-06-23 05:20:00,376,0.0,0.0
2023-06-23 05:20:00,377,0.0,0.0
2023-06-23 05:20:00,378,0.0,0.0
2023-06-23 05:20:00,379,0.0,0.0
2023-06-23 05:20:00,380,0.0,0.0
2023-06-23 05:20:00,381,0.0,0.0
2023-06-23 05:20:00,382,0.0,0.0
2023-06-23 05:20:00,383,0.0,0.0
2023-06-23 05:20:00,384,0.0,0.0
2023-06-23 05:20:00,385,281.0,188.018433
2023-06-23 05:20:00,386,281.0,188.43042
2023-06-23 05:20:00,387,277.0,204.0
2023-06-23 05:20:00,388,0.0,0.0
2023-06-23 05:20:00,389,0.0,0.0
2023-06-23 05:20:00,390,0.0,0.0
2023-06-23 05:20:00,419,306.0,160.002441
2023-06-23 05:20:00,420,306.0,160.002441
2023-06-23 05:20:00,421,274.0,160.002441
2023-06-23 05:20:00,422,263.0,186.0
2023-06-23 05:20:00,423,263.0,186.0
2023-06-23 05:20:00,432,301.0,220.0
2023-06-23 05:20:00,433,386.072876,267.0
2023-06-23 05:20:00,434,281.0,189.016327
2023-06-23 05:20:00,435,281.0,189.016327
2023-06-23 05:20:00,436,283.0,189.016327
2023-06-23 05:20:00,437,283.0,189.016327
2023-06-23 05:20:00,438,285.0,206.0
2023-06-23 05:20:00,439,287.0,206.0
2023-06-23 05:20:00,440,166.5,120.0
2023-06-23 05:20:00,441,166.5,120.0
2023-06-23 05:20:00,442,176.0,120.0
2023-06-23 05:20:00,443,0.0,0.0
2023-06-23 05:20:00,444,0.0,0.0
2023-06-23 05:20:00,450,230.0,130.414734
2023-06-23 05:20:00,451,136.0,85.0
2023-06-23 05:20:00,452,250.0,130.094299
2023-06-23 05:20:00,453,136.0,85.0
2023-06-23 05:20:00,459,396.642548,276.0
2023-06-23 05:20:00,467,0.0,0.0
2023-06-23 05:20:00,468,9.931034,4.000366
2023-06-23 05:20:00,469,0.0,0.0
2023-06-23 05:20:00,471,4.859514,0.0
2023-06-23 05:20:00,472,243.0,180.0
2023-06-23 05:20:00,473,122.0,90.0
2023-06-23 05:20:00,474,245.0,180.0
2023-06-23 05:20:00,475,117.0,90.0
2023-06-23 05:20:00,477,0.0,0.0
2023-06-23 05:20:00,478,0.0,0.0
2023-06-23 05:20:00,479,0.0,0.0
2023-06-23 05:20:00,480,0.0,0.0
2023-06-23 05:20:00,481,0.0,0.0
2023-06-23 05:20:00,482,0.0,0.0
2023-06-23 05:20:00,485,0.0,0.0
2023-06-23 05:20:00,486,0.0,0.0
2023-06-23 05:20:00,487,0.0,0.0
2023-06-23 05:20:00,488,0.0,0.0
2023-06-23 05:20:00,489,1001.0,795.0
2023-06-23 05:20:00,490,1002.0,795.0
2023-06-23 05:20:00,491,969.0,791.0
2023-06-23 05:20:00,492,968.0,786.0
2023-06-23 05:20:00,493,994.0,795.0
2023-06-23 05:20:00,494,992.0,795.0
2023-06-23 05:20:00,495,300.0,200.0
2023-06-23 05:20:00,496,0.0,0.0
2023-06-23 05:20:00,497,0.0,0.0
2023-06-23 05:20:00,498,0.0,0.0
2023-06-23 05:20:00,499,364.0,265.0
2023-06-23 05:20:00,501,290.0,167.006409
2023-06-23 05:20:00,502,176.555664,176.555664
2023-06-23 05:20:00,503,290.0,204.0
2023-06-23 05:20:00,507,0.0,0.0
2023-06-23 05:20:00,508,0.0,0.0
2023-06-23 05:20:00,511,0.0,0.0
2023-06-23 05:20:00,512,0.0,0.0
2023-06-23 05:20:00,513,338.0,150.0
2023-06-23 05:20:00,514,134.0,120.0
2023-06-23 05:20:00,516,850.012939,749.988525
2023-06-23 05:20:00,521,939.0,770.461243
2023-06-23 05:20:00,522,939.0,759.611938
2023-06-23 05:20:00,523,0.0,0.0
2023-06-23 05:20:00,524,0.0,0.0
2023-06-23 05:20:00,525,0.0,0.0
2023-06-23 05:20:00,526,240.603333,131.0
2023-06-23 05:20:00,527,1357.0,1058.099976
2023-06-23 05:20:00,528,131.0,131.0
2023-06-23 05:20:00,529,0.0,0.0
2023-06-23 05:20:00,530,760.0,577.0
2023-06-23 05:20:00,533,0.0,0.0
2023-06-23 05:20:00,534,0.0,0.0
2023-06-23 05:20:00,535,0.0,0.0
2023-06-23 05:20:00,536,0.0,0.0
2023-06-23 05:20:00,537,0.0,0.0
2023-06-23 05:20:00,538,0.0,0.0
2023-06-23 05:20:00,539,0.0,0.0
2023-06-23 05:20:00,540,0.0,0.0
2023-06-23 05:20:00,541,0.0,0.0
2023-06-23 05:20:00,542,0.0,0.0
2023-06-23 05:20:00,544,0.0,0.0
2023-06-23 05:20:00,545,1012.0,795.0
2023-06-23 05:20:00,546,0.0,0.0
2023-06-23 05:20:00,547,0.0,0.0
2023-06-23 05:20:00,548,0.0,0.0
2023-06-23 05:20:00,549,244.99646,101.834167
2023-06-23 05:20:00,550,128.0,50.917084
2023-06-23 05:20:00,552,0.0,0.0
2023-06-23 05:20:00,553,0.0,0.0
2023-06-23 05:25:00,1,0.0,0.0
2023-06-23 05:25:00,2,0.0,0.0
2023-06-23 05:25:00,3,0.0,0.0
2023-06-23 05:25:00,4,401.639893,364.991486
2023-06-23 05:25:00,5,400.72879,364.991486
2023-06-23 05:25:00,6,0.0,0.0
2023-06-23 05:25:00,7,0.0,0.0
2023-06-23 05:25:00,8,406.029388,364.991486
2023-06-23 05:25:00,9,442.883698,364.966705
2023-06-23 05:25:00,10,0.0,0.0
2023-06-23 05:25:00,11,0.0,0.0
2023-06-23 05:25:00,12,350.0,200.0
2023-06-23 05:25:00,15,427.546753,396.769653
2023-06-23 05:25:00,16,423.628052,393.977173
2023-06-23 05:25:00,17,464.87088,379.79483
2023-06-23 05:25:00,18,466.0,380.018097
2023-06-23 05:25:00,27,615.0,615.0
2023-06-23 05:25:00,28,612.0,612.0
2023-06-23 05:25:00,29,612.0,612.0
2023-06-23 05:25:00,33,0.0,0.0
2023-06-23 05:25:00,36,997.0,795.0
2023-06-23 05:25:00,37,990.0,795.0
2023-06-23 05:25:00,43,378.0,281.0
2023-06-23 05:25:00,46,506.0,445.009064
2023-06-23 05:25:00,47,457.950531,409.996735
2023-06-23 05:25:00,48,462.713654,410.591827
2023-06-23 05:25:00,49,0.0,0.0
2023-06-23 05:25:00,50,0.0,0.0
2023-06-23 05:25:00,51,463.0,405.012726
2023-06-23 05:25:00,52,0.0,0.0
2023-06-23 05:25:00,53,0.0,0.0
2023-06-23 05:25:00,54,0.0,0.0
2023-06-23 05:25:00,55,0.0,0.0
2023-06-23 05:25:00,56,0.0,0.0
2023-06-23 05:25:00,57,0.0,0.0
2023-06-23 05:25:00,58,0.0,0.0
2023-06-23 05:25:00,59,0.0,0.0
2023-06-23 05:25:00,60,0.0,0.0
2023-06-23 05:25:00,61,462.840515,362.840515
2023-06-23 05:25:00,62,456.384949,356.384949
2023-06-23 05:25:00,63,360.0,281.031281
2023-06-23 05:25:00,64,0.0,0.0
2023-06-23 05:25:00,65,0.0,0.0
2023-06-23 05:25:00,66,433.280426,378.654205
2023-06-23 05:25:00,67,433.825958,381.704132
2023-06-23 05:25:00,68,0.0,0.0
2023-06-23 05:25:00,69,0.0,0.0
2023-06-23 05:25:00,70,0.0,0.0
2023-06-23 05:25:00,71,0.0,0.0
2023-06-23 05:25:00,72,0.0,0.0
2023-06-23 05:25:00,73,0.0,0.0
2023-06-23 05:25:00,74,0.0,0.0
2023-06-23 05:25:00,75,0.0,0.0
2023-06-23 05:25:00,76,0.0,0.0
2023-06-23 05:25:00,77,0.0,0.0
2023-06-23 05:25:00,78,0.0,0.0
2023-06-23 05:25:00,79,163.0,115.0
2023-06-23 05:25:00,80,0.0,0.0
2023-06-23 05:25:00,83,330.0,320.353729
2023-06-23 05:25:00,84,348.603729,339.50827
2023-06-23 05:25:00,85,362.444916,320.0
2023-06-23 05:25:00,86,353.251648,320.0
2023-06-23 05:25:00,87,396.73999,329.583588
2023-06-23 05:25:00,88,380.906494,329.757294
2023-06-23 05:25:00,89,0.0,0.0
2023-06-23 05:25:00,90,395.910004,350.014557
2023-06-23 05:25:00,91,897.454834,750.0
2023-06-23 05:25:00,92,947.077881,764.539124
2023-06-23 05:25:00,95,0.0,0.0
2023-06-23 05:25:00,96,0.0,0.0
2023-06-23 05:25:00,97,0.0,0.0
2023-06-23 05:25:00,98,0.0,0.0
2023-06-23 05:25:00,99,350.144257,261.0
2023-06-23 05:25:00,100,0.0,0.0
2023-06-23 05:25:00,101,0.0,0.0
2023-06-23 05:25:00,102,0.0,0.0
2023-06-23 05:25:00,103,0.0,0.0
2023-06-23 05:25:00,104,0.0,0.0
2023-06-23 05:25:00,105,0.0,0.0
2023-06-23 05:25:00,106,0.0,0.0
2023-06-23 05:25:00,107,0.0,0.0
2023-06-23 05:25:00,108,0.0,0.0
2023-06-23 05:25:00,112,0.0,0.0
2023-06-23 05:25:00,113,0.0,0.0
2023-06-23 05:25:00,114,0.0,0.0
2023-06-23 05:25:00,115,921.0,750.045654
2023-06-23 05:25:00,116,917.99292,750.045654
2023-06-23 05:25:00,117,0.0,0.0
2023-06-23 05:25:00,118,0.0,0.0
2023-06-23 05:25:00,119,0.0,0.0
2023-06-23 05:25:00,120,0.0,0.0
2023-06-23 05:25:00,126,0.0,0.0
2023-06-23 05:25:00,127,0.0,0.0
2023-06-23 05:25:00,128,996.0,750.0
2023-06-23 05:25:00,129,993.0,750.0
2023-06-23 05:25:00,130,0.0,0.0
2023-06-23 05:25:00,131,985.0,718.0
2023-06-23 05:25:00,132,947.0,758.0
2023-06-23 05:25:00,133,969.0,755.0
2023-06-23 05:25:00,134,273.377106,263.377106
2023-06-23 05:25:00,135,291.0,228.337494
2023-06-23 05:25:00,136,164.5,109.996994
2023-06-23 05:25:00,137,164.5,109.996994
2023-06-23 05:25:00,138,186.0,124.0
2023-06-23 05:25:00,139,0.0,0.0
2023-06-23 05:25:00,140,0.0,0.0
2023-06-23 05:25:00,141,0.0,0.0
2023-06-23 05:25:00,142,195.0,88.0
2023-06-23 05:25:00,143,195.0,89.143059
2023-06-23 05:25:00,144,201.0,104.0
2023-06-23 05:25:00,145,169.5,88.436272
2023-06-23 05:25:00,146,169.5,88.436272
2023-06-23 05:25:00,147,179.0,104.0
2023-06-23 05:25:00,150,0.0,0.0
2023-06-23 05:25:00,151,0.0,0.0
2023-06-23 05:25:00,152,0.0,0.0
2023-06-23 05:25:00,153,0.0,0.0
2023-06-23 05:25:00,154,0.0,0.0
2023-06-23 05:25:00,155,0.0,0.0
2023-06-23 05:25:00,156,406.994843,350.0
2023-06-23 05:25:00,158,0.0,0.0
2023-06-23 05:25:00,159,0.0,0.0
2023-06-23 05:25:00,160,0.0,0.0
2023-06-23 05:25:00,161,300.0,220.0
2023-06-23 05:25:00,162,0.0,0.0
2023-06-23 05:25:00,166,0.0,0.0
2023-06-23 05:25:00,167,0.0,0.0
2023-06-23 05:25:00,168,0.0,0.0
2023-06-23 05:25:00,169,0.0,0.0
2023-06-23 05:25:00,170,0.0,0.0
2023-06-23 05:25:00,171,0.0,0.0
2023-06-23 05:25:00,172,145.0,105.995361
2023-06-23 05:25:00,173,145.0,105.995361
2023-06-23 05:25:00,174,170.0,105.995361
2023-06-23 05:25:00,175,0.0,0.0
2023-06-23 05:25:00,176,0.0,0.0
2023-06-23 05:25:00,177,0.0,0.0
2023-06-23 05:25:00,178,0.0,0.0
2023-06-23 05:25:00,179,0.0,0.0
2023-06-23 05:25:00,180,0.0,0.0
2023-06-23 05:25:00,181,0.0,0.0
2023-06-23 05:25:00,182,0.0,0.0
2023-06-23 05:25:00,183,0.0,0.0
2023-06-23 05:25:00,184,18.954449,0.0
2023-06-23 05:25:00,185,0.0,0.0
2023-06-23 05:25:00,186,0.0,0.0
2023-06-23 05:25:00,187,25.671139,0.0
2023-06-23 05:25:00,188,24.114138,0.0
2023-06-23 05:25:00,189,20.334923,0.0
2023-06-23 05:25:00,190,1000.0,795.0
2023-06-23 05:25:00,191,999.0,795.0
2023-06-23 05:25:00,193,0.0,0.0
2023-06-23 05:25:00,194,0.0,0.0
2023-06-23 05:25:00,195,0.0,0.0
2023-06-23 05:25:00,196,0.0,0.0
2023-06-23 05:25:00,197,0.0,0.0
2023-06-23 05:25:00,198,200.0,120.0
2023-06-23 05:25:00,200,0.0,0.0
2023-06-23 05:25:00,207,0.0,0.0
2023-06-23 05:25:00,208,0.0,0.0
2023-06-23 05:25:00,209,0.0,0.0
2023-06-23 05:25:00,210,0.0,0.0
2023-06-23 05:25:00,211,0.0,0.0
2023-06-23 05:25:00,212,0.0,0.0
2023-06-23 05:25:00,213,0.0,0.0
2023-06-23 05:25:00,214,0.0,0.0
2023-06-23 05:25:00,215,0.0,0.0
2023-06-23 05:25:00,216,0.0,0.0
2023-06-23 05:25:00,217,0.0,0.0
2023-06-23 05:25:00,218,0.0,0.0
2023-06-23 05:25:00,219,27.0,20.99826
2023-06-23 05:25:00,220,0.0,0.0
2023-06-23 05:25:00,231,0.0,0.0
2023-06-23 05:25:00,232,0.0,0.0
2023-06-23 05:25:00,233,0.0,0.0
2023-06-23 05:25:00,234,0.0,0.0
2023-06-23 05:25:00,237,0.0,0.0
2023-06-23 05:25:00,238,0.0,0.0
2023-06-23 05:25:00,240,292.0,200.0
2023-06-23 05:25:00,241,144.0,100.0
2023-06-23 05:25:00,242,198.0,120.0
2023-06-23 05:25:00,243,191.0,114.0
2023-06-23 05:25:00,244,191.0,114.0
2023-06-23 05:25:00,247,0.0,0.0
2023-06-23 05:25:00,248,0.0,0.0
2023-06-23 05:25:00,249,44.239227,0.0
2023-06-23 05:25:00,250,0.0,0.0
2023-06-23 05:25:00,251,39.972061,0.0
2023-06-23 05:25:00,252,0.0,0.0
2023-06-23 05:25:00,253,0.0,0.0
2023-06-23 05:25:00,254,0.0,0.0
2023-06-23 05:25:00,255,254.5,175.0
2023-06-23 05:25:00,256,254.5,175.0
2023-06-23 05:25:00,257,266.0,222.0
2023-06-23 05:25:00,258,286.0,172.002289
2023-06-23 05:25:00,259,286.0,172.002289
2023-06-23 05:25:00,260,271.0,212.0
2023-06-23 05:25:00,264,0.0,0.0
2023-06-23 05:25:00,265,10.0,5.000229
2023-06-23 05:25:00,266,300.0,230.0
2023-06-23 05:25:00,267,0.0,0.0
2023-06-23 05:25:00,268,0.0,0.0
2023-06-23 05:25:00,269,0.0,0.0
2023-06-23 05:25:00,270,0.0,0.0
2023-06-23 05:25:00,271,0.0,0.0
2023-06-23 05:25:00,272,0.0,0.0
2023-06-23 05:25:00,273,0.0,0.0
2023-06-23 05:25:00,274,0.0,0.0
2023-06-23 05:25:00,275,0.0,0.0
2023-06-23 05:25:00,276,0.0,0.0
2023-06-23 05:25:00,277,0.0,0.0
2023-06-23 05:25:00,278,0.0,0.0
2023-06-23 05:25:00,279,0.0,0.0
2023-06-23 05:25:00,280,0.0,0.0
2023-06-23 05:25:00,281,0.0,0.0
2023-06-23 05:25:00,282,0.0,0.0
2023-06-23 05:25:00,283,0.0,0.0
2023-06-23 05:25:00,284,0.0,0.0
2023-06-23 05:25:00,285,0.0,0.0
2023-06-23 05:25:00,286,0.0,0.0
2023-06-23 05:25:00,287,0.0,0.0
2023-06-23 05:25:00,288,0.0,0.0
2023-06-23 05:25:00,289,0.0,0.0
2023-06-23 05:25:00,290,0.0,0.0
2023-06-23 05:25:00,291,0.0,0.0
2023-06-23 05:25:00,292,0.0,0.0
2023-06-23 05:25:00,293,0.0,0.0
2023-06-23 05:25:00,294,0.0,0.0
2023-06-23 05:25:00,299,0.0,0.0
2023-06-23 05:25:00,300,0.0,0.0
2023-06-23 05:25:00,301,0.0,0.0
2023-06-23 05:25:00,302,0.0,0.0
2023-06-23 05:25:00,303,0.0,0.0
2023-06-23 05:25:00,304,0.0,0.0
2023-06-23 05:25:00,305,386.0,310.000916
2023-06-23 05:25:00,306,364.0,297.007629
2023-06-23 05:25:00,307,304.527283,207.007019
2023-06-23 05:25:00,308,0.0,0.0
2023-06-23 05:25:00,309,0.0,0.0
2023-06-23 05:25:00,310,0.0,0.0
2023-06-23 05:25:00,311,0.0,0.0
2023-06-23 05:25:00,312,0.0,0.0
2023-06-23 05:25:00,313,0.0,0.0
2023-06-23 05:25:00,314,0.0,0.0
2023-06-23 05:25:00,315,0.0,0.0
2023-06-23 05:25:00,316,0.0,0.0
2023-06-23 05:25:00,317,0.0,0.0
2023-06-23 05:25:00,318,0.0,0.0
2023-06-23 05:25:00,319,0.0,0.0
2023-06-23 05:25:00,320,170.986816,122.0
2023-06-23 05:25:00,321,0.0,0.0
2023-06-23 05:25:00,322,84.5,68.0
2023-06-23 05:25:00,323,172.5,122.0
2023-06-23 05:25:00,324,0.0,0.0
2023-06-23 05:25:00,325,0.0,0.0
2023-06-23 05:25:00,326,0.0,0.0
2023-06-23 05:25:00,327,0.0,0.0
2023-06-23 05:25:00,328,0.0,0.0
2023-06-23 05:25:00,329,0.0,0.0
2023-06-23 05:25:00,330,0.0,0.0
2023-06-23 05:25:00,331,815.968628,645.891602
2023-06-23 05:25:00,332,645.0,645.0
2023-06-23 05:25:00,333,0.0,0.0
2023-06-23 05:25:00,334,0.0,0.0
2023-06-23 05:25:00,335,0.0,0.0
2023-06-23 05:25:00,336,0.0,0.0
2023-06-23 05:25:00,337,0.0,0.0
2023-06-23 05:25:00,338,0.0,0.0
2023-06-23 05:25:00,339,0.0,0.0
2023-06-23 05:25:00,340,818.0,680.069946
2023-06-23 05:25:00,341,0.0,0.0
2023-06-23 05:25:00,342,166.0,135.0
2023-06-23 05:25:00,343,0.0,0.0
2023-06-23 05:25:00,344,0.0,0.0
2023-06-23 05:25:00,345,0.0,0.0
2023-06-23 05:25:00,346,84.629333,80.091644
2023-06-23 05:25:00,347,0.0,0.0
2023-06-23 05:25:00,348,0.0,0.0
2023-06-23 05:25:00,349,0.0,0.0
2023-06-23 05:25:00,350,0.0,0.0
2023-06-23 05:25:00,351,0.0,0.0
2023-06-23 05:25:00,352,0.0,0.0
2023-06-23 05:25:00,353,0.0,0.0
2023-06-23 05:25:00,354,0.0,0.0
2023-06-23 05:25:00,355,0.0,0.0
2023-06-23 05:25:00,356,0.0,0.0
2023-06-23 05:25:00,357,0.0,0.0
2023-06-23 05:25:00,358,0.0,0.0
2023-06-23 05:25:00,359,0.0,0.0
2023-06-23 05:25:00,360,0.0,0.0
2023-06-23 05:25:00,361,0.0,0.0
2023-06-23 05:25:00,362,0.0,0.0
2023-06-23 05:25:00,363,0.0,0.0
2023-06-23 05:25:00,364,961.0,750.513611
2023-06-23 05:25:00,365,0.0,0.0
2023-06-23 05:25:00,366,548.0,479.897339
2023-06-23 05:25:00,367,0.0,0.0
2023-06-23 05:25:00,368,0.0,0.0
2023-06-23 05:25:00,369,0.0,0.0
2023-06-23 05:25:00,370,0.0,0.0
2023-06-23 05:25:00,371,0.0,0.0
2023-06-23 05:25:00,372,0.0,0.0
2023-06-23 05:25:00,373,0.0,0.0
2023-06-23 05:25:00,374,0.0,0.0
2023-06-23 05:25:00,375,0.0,0.0
2023-06-23 05:25:00,376,0.0,0.0
2023-06-23 05:25:00,377,0.0,0.0
2023-06-23 05:25:00,378,0.0,0.0
2023-06-23 05:25:00,379,0.0,0.0
2023-06-23 05:25:00,380,0.0,0.0
2023-06-23 05:25:00,381,0.0,0.0
2023-06-23 05:25:00,382,0.0,0.0
2023-06-23 05:25:00,383,0.0,0.0
2023-06-23 05:25:00,384,0.0,0.0
2023-06-23 05:25:00,385,281.0,188.018433
2023-06-23 05:25:00,386,281.0,188.003174
2023-06-23 05:25:00,387,277.0,204.0
2023-06-23 05:25:00,388,0.0,0.0
2023-06-23 05:25:00,389,0.0,0.0
2023-06-23 05:25:00,390,0.0,0.0
2023-06-23 05:25:00,419,306.0,160.002441
2023-06-23 05:25:00,420,306.0,160.002441
2023-06-23 05:25:00,421,274.0,160.002441
2023-06-23 05:25:00,422,263.0,186.0
2023-06-23 05:25:00,423,263.0,186.0
2023-06-23 05:25:00,432,301.0,220.0
2023-06-23 05:25:00,433,388.066528,267.0
2023-06-23 05:25:00,434,281.0,189.016327
2023-06-23 05:25:00,435,281.0,189.016327
2023-06-23 05:25:00,436,283.0,189.016327
2023-06-23 05:25:00,437,283.0,189.016327
2023-06-23 05:25:00,438,285.0,206.0
2023-06-23 05:25:00,439,287.0,206.0
2023-06-23 05:25:00,440,166.5,120.0
2023-06-23 05:25:00,441,166.5,120.0
2023-06-23 05:25:00,442,176.0,120.0
2023-06-23 05:25:00,443,0.0,0.0
2023-06-23 05:25:00,444,0.0,0.0
2023-06-23 05:25:00,450,230.0,130.414734
2023-06-23 05:25:00,451,136.0,85.0
2023-06-23 05:25:00,452,250.0,130.094299
2023-06-23 05:25:00,453,136.0,85.0
2023-06-23 05:25:00,459,396.199036,276.0
2023-06-23 05:25:00,467,0.0,0.0
2023-06-23 05:25:00,468,9.931034,4.000366
2023-06-23 05:25:00,469,0.0,0.0
2023-06-23 05:25:00,471,5.127528,0.0
2023-06-23 05:25:00,472,243.0,180.0
2023-06-23 05:25:00,473,122.0,90.0
2023-06-23 05:25:00,474,245.0,180.0
2023-06-23 05:25:00,475,117.0,90.0
2023-06-23 05:25:00,477,0.0,0.0
2023-06-23 05:25:00,478,0.0,0.0
2023-06-23 05:25:00,479,0.0,0.0
2023-06-23 05:25:00,480,0.0,0.0
2023-06-23 05:25:00,481,0.0,0.0
2023-06-23 05:25:00,482,0.0,0.0
2023-06-23 05:25:00,485,0.0,0.0
2023-06-23 05:25:00,486,0.0,0.0
2023-06-23 05:25:00,487,0.0,0.0
2023-06-23 05:25:00,488,0.0,0.0
2023-06-23 05:25:00,489,1001.0,795.0
2023-06-23 05:25:00,490,1001.0,795.0
2023-06-23 05:25:00,491,969.0,791.0
2023-06-23 05:25:00,492,968.0,786.0
2023-06-23 05:25:00,493,994.0,795.0
2023-06-23 05:25:00,494,992.0,795.0
2023-06-23 05:25:00,495,300.0,200.0
2023-06-23 05:25:00,496,0.0,0.0
2023-06-23 05:25:00,497,0.0,0.0
2023-06-23 05:25:00,498,0.0,0.0
2023-06-23 05:25:00,499,364.0,265.0
2023-06-23 05:25:00,501,290.0,167.006409
2023-06-23 05:25:00,502,167.0,167.0
2023-06-23 05:25:00,503,290.0,204.0
2023-06-23 05:25:00,507,0.0,0.0
2023-06-23 05:25:00,508,0.0,0.0
2023-06-23 05:25:00,511,0.0,0.0
2023-06-23 05:25:00,512,0.0,0.0
2023-06-23 05:25:00,513,338.0,150.0
2023-06-23 05:25:00,514,134.0,120.0
2023-06-23 05:25:00,516,850.012939,749.988525
2023-06-23 05:25:00,521,939.0,769.55072
2023-06-23 05:25:00,522,939.0,763.439758
2023-06-23 05:25:00,523,0.0,0.0
2023-06-23 05:25:00,524,0.0,0.0
2023-06-23 05:25:00,525,0.0,0.0
2023-06-23 05:25:00,526,240.168457,131.0
2023-06-23 05:25:00,527,1357.0,1058.099976
2023-06-23 05:25:00,528,131.0,131.0
2023-06-23 05:25:00,529,0.0,0.0
2023-06-23 05:25:00,530,760.0,577.0
2023-06-23 05:25:00,533,0.0,0.0
2023-06-23 05:25:00,534,0.0,0.0
2023-06-23 05:25:00,535,0.0,0.0
2023-06-23 05:25:00,536,0.0,0.0
2023-06-23 05:25:00,537,0.0,0.0
2023-06-23 05:25:00,538,0.0,0.0
2023-06-23 05:25:00,539,0.0,0.0
2023-06-23 05:25:00,540,0.0,0.0
2023-06-23 05:25:00,541,0.0,0.0
2023-06-23 05:25:00,542,0.0,0.0
2023-06-23 05:25:00,544,0.0,0.0
2023-06-23 05:25:00,545,1012.0,795.0
2023-06-23 05:25:00,546,0.0,0.0
2023-06-23 05:25:00,547,0.0,0.0
2023-06-23 05:25:00,548,0.0,0.0
2023-06-23 05:25:00,549,244.99646,101.834167
2023-06-23 05:25:00,550,128.0,50.917084
2023-06-23 05:25:00,552,0.0,0.0
2023-06-23 05:25:00,553,0.0,0.0
2023-06-23 05:30:00,1,0.0,0.0
2023-06-23 05:30:00,2,0.0,0.0
2023-06-23 05:30:00,3,0.0,0.0
2023-06-23 05:30:00,4,364.991486,364.991486
2023-06-23 05:30:00,5,389.960815,364.991486
2023-06-23 05:30:00,6,0.0,0.0
2023-06-23 05:30:00,7,0.0,0.0
2023-06-23 05:30:00,8,393.543427,364.991486
2023-06-23 05:30:00,9,435.234192,364.966705
2023-06-23 05:30:00,10,0.0,0.0
2023-06-23 05:30:00,11,0.0,0.0
2023-06-23 05:30:00,12,350.0,200.0
2023-06-23 05:30:00,15,421.539246,396.769653
2023-06-23 05:30:00,16,423.049591,393.473633
2023-06-23 05:30:00,17,464.87088,379.79483
2023-06-23 05:30:00,18,466.0,380.018097
2023-06-23 05:30:00,27,615.0,615.0
2023-06-23 05:30:00,28,612.0,612.0
2023-06-23 05:30:00,29,612.0,612.0
2023-06-23 05:30:00,33,0.0,0.0
2023-06-23 05:30:00,36,997.0,795.0
2023-06-23 05:30:00,37,990.0,795.0
2023-06-23 05:30:00,43,377.818848,281.0
2023-06-23 05:30:00,46,504.004486,445.009064
2023-06-23 05:30:00,47,432.223755,409.996735
2023-06-23 05:30:00,48,462.713654,409.897614
2023-06-23 05:30:00,49,0.0,0.0
2023-06-23 05:30:00,50,0.0,0.0
2023-06-23 05:30:00,51,463.0,405.012726
2023-06-23 05:30:00,52,0.0,0.0
2023-06-23 05:30:00,53,0.0,0.0
2023-06-23 05:30:00,54,0.0,0.0
2023-06-23 05:30:00,55,0.0,0.0
2023-06-23 05:30:00,56,0.0,0.0
2023-06-23 05:30:00,57,0.0,0.0
2023-06-23 05:30:00,58,0.0,0.0
2023-06-23 05:30:00,59,0.0,0.0
2023-06-23 05:30:00,60,0.0,0.0
2023-06-23 05:30:00,61,461.920197,361.920197
2023-06-23 05:30:00,62,455.931488,355.931488
2023-06-23 05:30:00,63,360.0,282.654144
2023-06-23 05:30:00,64,0.0,0.0
2023-06-23 05:30:00,65,0.0,0.0
2023-06-23 05:30:00,66,433.280426,378.654205
2023-06-23 05:30:00,67,433.801178,381.704132
2023-06-23 05:30:00,68,0.0,0.0
2023-06-23 05:30:00,69,0.0,0.0
2023-06-23 05:30:00,70,0.0,0.0
2023-06-23 05:30:00,71,0.0,0.0
2023-06-23 05:30:00,72,0.0,0.0
2023-06-23 05:30:00,73,0.0,0.0
2023-06-23 05:30:00,74,0.0,0.0
2023-06-23 05:30:00,75,0.0,0.0
2023-06-23 05:30:00,76,0.0,0.0
2023-06-23 05:30:00,77,0.0,0.0
2023-06-23 05:30:00,78,0.0,0.0
2023-06-23 05:30:00,79,163.0,115.0
2023-06-23 05:30:00,80,0.0,0.0
2023-06-23 05:30:00,83,320.713074,320.353729
2023-06-23 05:30:00,84,350.533966,339.50827
2023-06-23 05:30:00,85,352.313385,320.0
2023-06-23 05:30:00,86,345.561371,320.0
2023-06-23 05:30:00,87,396.73999,329.583588
2023-06-23 05:30:00,88,372.300934,329.757294
2023-06-23 05:30:00,89,0.0,0.0
2023-06-23 05:30:00,90,395.910004,350.014557
2023-06-23 05:30:00,91,897.363281,750.0
2023-06-23 05:30:00,92,947.077881,761.361877
2023-06-23 05:30:00,95,0.0,0.0
2023-06-23 05:30:00,96,0.0,0.0
2023-06-23 05:30:00,97,0.0,0.0
2023-06-23 05:30:00,98,0.0,0.0
2023-06-23 05:30:00,99,343.282837,261.0
2023-06-23 05:30:00,100,0.0,0.0
2023-06-23 05:30:00,101,0.0,0.0
2023-06-23 05:30:00,102,0.0,0.0
2023-06-23 05:30:00,103,0.0,0.0
2023-06-23 05:30:00,104,0.0,0.0
2023-06-23 05:30:00,105,0.0,0.0
2023-06-23 05:30:00,106,0.0,0.0
2023-06-23 05:30:00,107,0.0,0.0
2023-06-23 05:30:00,108,0.0,0.0
2023-06-23 05:30:00,112,0.0,0.0
2023-06-23 05:30:00,113,0.0,0.0
2023-06-23 05:30:00,114,0.0,0.0
2023-06-23 05:30:00,115,921.0,750.045654
2023-06-23 05:30:00,116,917.99292,750.045654
2023-06-23 05:30:00,117,0.0,0.0
2023-06-23 05:30:00,118,0.0,0.0
2023-06-23 05:30:00,119,0.0,0.0
2023-06-23 05:30:00,120,0.0,0.0
2023-06-23 05:30:00,126,0.0,0.0
2023-06-23 05:30:00,127,0.0,0.0
2023-06-23 05:30:00,128,996.0,750.0
2023-06-23 05:30:00,129,993.0,750.0
2023-06-23 05:30:00,130,0.0,0.0
2023-06-23 05:30:00,131,985.0,718.0
2023-06-23 05:30:00,132,947.0,758.0
2023-06-23 05:30:00,133,969.0,755.0
2023-06-23 05:30:00,134,276.4133,266.4133
2023-06-23 05:30:00,135,291.0,231.649078
2023-06-23 05:30:00,136,164.5,109.996994
2023-06-23 05:30:00,137,164.5,109.996994
2023-06-23 05:30:00,138,186.0,124.0
2023-06-23 05:30:00,139,0.0,0.0
2023-06-23 05:30:00,140,0.0,0.0
2023-06-23 05:30:00,141,0.0,0.0
2023-06-23 05:30:00,142,195.0,88.0
2023-06-23 05:30:00,143,195.0,89.143059
2023-06-23 05:30:00,144,201.0,104.0
2023-06-23 05:30:00,145,169.5,88.436272
2023-06-23 05:30:00,146,169.5,88.436272
2023-06-23 05:30:00,147,179.0,104.0
2023-06-23 05:30:00,150,0.0,0.0
2023-06-23 05:30:00,151,0.0,0.0
2023-06-23 05:30:00,152,0.0,0.0
2023-06-23 05:30:00,153,0.0,0.0
2023-06-23 05:30:00,154,0.0,0.0
2023-06-23 05:30:00,155,0.0,0.0
2023-06-23 05:30:00,156,406.994843,350.0
2023-06-23 05:30:00,158,0.0,0.0
2023-06-23 05:30:00,159,0.0,0.0
2023-06-23 05:30:00,160,0.0,0.0
2023-06-23 05:30:00,161,300.0,220.0
2023-06-23 05:30:00,162,0.0,0.0
2023-06-23 05:30:00,166,0.0,0.0
2023-06-23 05:30:00,167,0.0,0.0
2023-06-23 05:30:00,168,0.0,0.0
2023-06-23 05:30:00,169,0.0,0.0
2023-06-23 05:30:00,170,0.0,0.0
2023-06-23 05:30:00,171,0.0,0.0
2023-06-23 05:30:00,172,145.0,105.995361
2023-06-23 05:30:00,173,145.0,105.995361
2023-06-23 05:30:00,174,170.0,105.995361
2023-06-23 05:30:00,175,0.0,0.0
2023-06-23 05:30:00,176,0.0,0.0
2023-06-23 05:30:00,177,0.0,0.0
2023-06-23 05:30:00,178,0.0,0.0
2023-06-23 05:30:00,179,0.0,0.0
2023-06-23 05:30:00,180,0.0,0.0
2023-06-23 05:30:00,181,0.0,0.0
2023-06-23 05:30:00,182,0.0,0.0
2023-06-23 05:30:00,183,0.0,0.0
2023-06-23 05:30:00,184,25.580446,0.0
2023-06-23 05:30:00,185,23.367521,0.0
2023-06-23 05:30:00,186,0.0,0.0
2023-06-23 05:30:00,187,23.737144,0.0
2023-06-23 05:30:00,188,24.194447,0.0
2023-06-23 05:30:00,189,91.0,60.0
2023-06-23 05:30:00,190,1000.0,795.0
2023-06-23 05:30:00,191,999.0,795.0
2023-06-23 05:30:00,193,0.0,0.0
2023-06-23 05:30:00,194,0.0,0.0
2023-06-23 05:30:00,195,0.0,0.0
2023-06-23 05:30:00,196,0.0,0.0
2023-06-23 05:30:00,197,0.0,0.0
2023-06-23 05:30:00,198,200.0,120.0
2023-06-23 05:30:00,200,0.0,0.0
2023-06-23 05:30:00,207,0.0,0.0
2023-06-23 05:30:00,208,0.0,0.0
2023-06-23 05:30:00,209,0.0,0.0
2023-06-23 05:30:00,210,0.0,0.0
2023-06-23 05:30:00,211,0.0,0.0
2023-06-23 05:30:00,212,0.0,0.0
2023-06-23 05:30:00,213,0.0,0.0
2023-06-23 05:30:00,214,0.0,0.0
2023-06-23 05:30:00,215,0.0,0.0
2023-06-23 05:30:00,216,0.0,0.0
2023-06-23 05:30:00,217,0.0,0.0
2023-06-23 05:30:00,218,0.0,0.0
2023-06-23 05:30:00,219,27.0,20.99826
2023-06-23 05:30:00,220,0.0,0.0
2023-06-23 05:30:00,231,0.0,0.0
2023-06-23 05:30:00,232,0.0,0.0
2023-06-23 05:30:00,233,0.0,0.0
2023-06-23 05:30:00,234,0.0,0.0
2023-06-23 05:30:00,237,0.0,0.0
2023-06-23 05:30:00,238,0.0,0.0
2023-06-23 05:30:00,240,292.0,200.0
2023-06-23 05:30:00,241,144.0,100.0
2023-06-23 05:30:00,242,198.0,120.0
2023-06-23 05:30:00,243,191.0,114.0
2023-06-23 05:30:00,244,191.0,114.0
2023-06-23 05:30:00,247,0.0,0.0
2023-06-23 05:30:00,248,0.0,0.0
2023-06-23 05:30:00,249,43.01194,0.0
2023-06-23 05:30:00,250,0.0,0.0
2023-06-23 05:30:00,251,40.077827,0.0
2023-06-23 05:30:00,252,0.0,0.0
2023-06-23 05:30:00,253,0.0,0.0
2023-06-23 05:30:00,254,0.0,0.0
2023-06-23 05:30:00,255,254.5,175.0
2023-06-23 05:30:00,256,254.5,175.0
2023-06-23 05:30:00,257,266.0,222.0
2023-06-23 05:30:00,258,286.0,172.002289
2023-06-23 05:30:00,259,286.0,172.002289
2023-06-23 05:30:00,260,271.0,212.0
2023-06-23 05:30:00,264,0.0,0.0
2023-06-23 05:30:00,265,10.0,5.000229
2023-06-23 05:30:00,266,300.0,230.0
2023-06-23 05:30:00,267,0.0,0.0
2023-06-23 05:30:00,268,0.0,0.0
2023-06-23 05:30:00,269,0.0,0.0
2023-06-23 05:30:00,270,0.0,0.0
2023-06-23 05:30:00,271,0.0,0.0
2023-06-23 05:30:00,272,0.0,0.0
2023-06-23 05:30:00,273,0.0,0.0
2023-06-23 05:30:00,274,0.0,0.0
2023-06-23 05:30:00,275,0.0,0.0
2023-06-23 05:30:00,276,0.0,0.0
2023-06-23 05:30:00,277,0.0,0.0
2023-06-23 05:30:00,278,0.0,0.0
2023-06-23 05:30:00,279,0.0,0.0
2023-06-23 05:30:00,280,0.0,0.0
2023-06-23 05:30:00,281,0.0,0.0
2023-06-23 05:30:00,282,0.0,0.0
2023-06-23 05:30:00,283,0.0,0.0
2023-06-23 05:30:00,284,0.0,0.0
2023-06-23 05:30:00,285,0.0,0.0
2023-06-23 05:30:00,286,0.0,0.0
2023-06-23 05:30:00,287,0.0,0.0
2023-06-23 05:30:00,288,0.0,0.0
2023-06-23 05:30:00,289,0.0,0.0
2023-06-23 05:30:00,290,0.0,0.0
2023-06-23 05:30:00,291,0.0,0.0
2023-06-23 05:30:00,292,0.0,0.0
2023-06-23 05:30:00,293,0.0,0.0
2023-06-23 05:30:00,294,0.0,0.0
2023-06-23 05:30:00,299,0.0,0.0
2023-06-23 05:30:00,300,0.0,0.0
2023-06-23 05:30:00,301,0.0,0.0
2023-06-23 05:30:00,302,0.0,0.0
2023-06-23 05:30:00,303,0.0,0.0
2023-06-23 05:30:00,304,0.0,0.0
2023-06-23 05:30:00,305,386.0,310.000916
2023-06-23 05:30:00,306,364.0,297.007629
2023-06-23 05:30:00,307,302.68808,207.007019
2023-06-23 05:30:00,308,0.0,0.0
2023-06-23 05:30:00,309,0.0,0.0
2023-06-23 05:30:00,310,0.0,0.0
2023-06-23 05:30:00,311,0.0,0.0
2023-06-23 05:30:00,312,0.0,0.0
2023-06-23 05:30:00,313,0.0,0.0
2023-06-23 05:30:00,314,0.0,0.0
2023-06-23 05:30:00,315,0.0,0.0
2023-06-23 05:30:00,316,0.0,0.0
2023-06-23 05:30:00,317,0.0,0.0
2023-06-23 05:30:00,318,0.0,0.0
2023-06-23 05:30:00,319,0.0,0.0
2023-06-23 05:30:00,320,171.032593,122.0
2023-06-23 05:30:00,321,0.0,0.0
2023-06-23 05:30:00,322,84.5,68.0
2023-06-23 05:30:00,323,172.5,122.0
2023-06-23 05:30:00,324,0.0,0.0
2023-06-23 05:30:00,325,0.0,0.0
2023-06-23 05:30:00,326,0.0,0.0
2023-06-23 05:30:00,327,0.0,0.0
2023-06-23 05:30:00,328,0.0,0.0
2023-06-23 05:30:00,329,0.0,0.0
2023-06-23 05:30:00,330,0.0,0.0
2023-06-23 05:30:00,331,815.968628,651.146362
2023-06-23 05:30:00,332,645.0,645.0
2023-06-23 05:30:00,333,0.0,0.0
2023-06-23 05:30:00,334,0.0,0.0
2023-06-23 05:30:00,335,0.0,0.0
2023-06-23 05:30:00,336,0.0,0.0
2023-06-23 05:30:00,337,0.0,0.0
2023-06-23 05:30:00,338,0.0,0.0
2023-06-23 05:30:00,339,0.0,0.0
2023-06-23 05:30:00,340,818.0,680.318848
2023-06-23 05:30:00,341,0.0,0.0
2023-06-23 05:30:00,342,166.0,135.0
2023-06-23 05:30:00,343,0.0,0.0
2023-06-23 05:30:00,344,0.0,0.0
2023-06-23 05:30:00,345,0.0,0.0
2023-06-23 05:30:00,346,86.151459,80.091644
2023-06-23 05:30:00,347,0.0,0.0
2023-06-23 05:30:00,348,0.0,0.0
2023-06-23 05:30:00,349,0.0,0.0
2023-06-23 05:30:00,350,0.0,0.0
2023-06-23 05:30:00,351,0.0,0.0
2023-06-23 05:30:00,352,0.0,0.0
2023-06-23 05:30:00,353,0.0,0.0
2023-06-23 05:30:00,354,0.0,0.0
2023-06-23 05:30:00,355,0.0,0.0
2023-06-23 05:30:00,356,0.0,0.0
2023-06-23 05:30:00,357,0.0,0.0
2023-06-23 05:30:00,358,0.0,0.0
2023-06-23 05:30:00,359,0.0,0.0
2023-06-23 05:30:00,360,0.0,0.0
2023-06-23 05:30:00,361,0.0,0.0
2023-06-23 05:30:00,362,0.0,0.0
2023-06-23 05:30:00,363,0.0,0.0
2023-06-23 05:30:00,364,961.0,751.171692
2023-06-23 05:30:00,365,0.0,0.0
2023-06-23 05:30:00,366,548.0,479.897339
2023-06-23 05:30:00,367,0.0,0.0
2023-06-23 05:30:00,368,0.0,0.0
2023-06-23 05:30:00,369,0.0,0.0
2023-06-23 05:30:00,370,0.0,0.0
2023-06-23 05:30:00,371,0.0,0.0
2023-06-23 05:30:00,372,0.0,0.0
2023-06-23 05:30:00,373,0.0,0.0
2023-06-23 05:30:00,374,0.0,0.0
2023-06-23 05:30:00,375,0.0,0.0
2023-06-23 05:30:00,376,0.0,0.0
2023-06-23 05:30:00,377,0.0,0.0
2023-06-23 05:30:00,378,0.0,0.0
2023-06-23 05:30:00,379,0.0,0.0
2023-06-23 05:30:00,380,0.0,0.0
2023-06-23 05:30:00,381,0.0,0.0
2023-06-23 05:30:00,382,0.0,0.0
2023-06-23 05:30:00,383,0.0,0.0
2023-06-23 05:30:00,384,0.0,0.0
2023-06-23 05:30:00,385,281.0,188.018433
2023-06-23 05:30:00,386,281.0,189.361267
2023-06-23 05:30:00,387,277.0,204.0
2023-06-23 05:30:00,388,0.0,0.0
2023-06-23 05:30:00,389,0.0,0.0
2023-06-23 05:30:00,390,0.0,0.0
2023-06-23 05:30:00,419,306.0,160.002441
2023-06-23 05:30:00,420,306.0,160.002441
2023-06-23 05:30:00,421,274.0,160.002441
2023-06-23 05:30:00,422,263.0,186.0
2023-06-23 05:30:00,423,263.0,186.0
2023-06-23 05:30:00,432,301.0,220.0
2023-06-23 05:30:00,433,388.328033,267.0
2023-06-23 05:30:00,434,281.0,189.016327
2023-06-23 05:30:00,435,281.0,189.016327
2023-06-23 05:30:00,436,283.0,189.016327
2023-06-23 05:30:00,437,283.0,189.016327
2023-06-23 05:30:00,438,285.0,206.0
2023-06-23 05:30:00,439,287.0,206.0
2023-06-23 05:30:00,440,166.5,120.0
2023-06-23 05:30:00,441,166.5,120.0
2023-06-23 05:30:00,442,176.0,120.0
2023-06-23 05:30:00,443,0.0,0.0
2023-06-23 05:30:00,444,0.0,0.0
2023-06-23 05:30:00,450,230.0,130.414734
2023-06-23 05:30:00,451,136.0,85.0
2023-06-23 05:30:00,452,250.0,130.094299
2023-06-23 05:30:00,453,136.0,85.0
2023-06-23 05:30:00,459,396.959534,276.0
2023-06-23 05:30:00,467,0.0,0.0
2023-06-23 05:30:00,468,9.931034,4.000366
2023-06-23 05:30:00,469,0.0,0.0
2023-06-23 05:30:00,471,4.741267,0.0
2023-06-23 05:30:00,472,243.0,180.0
2023-06-23 05:30:00,473,122.0,90.0
2023-06-23 05:30:00,474,245.0,180.0
2023-06-23 05:30:00,475,117.0,90.0
2023-06-23 05:30:00,477,0.0,0.0
2023-06-23 05:30:00,478,0.0,0.0
2023-06-23 05:30:00,479,0.0,0.0
2023-06-23 05:30:00,480,0.0,0.0
2023-06-23 05:30:00,481,0.0,0.0
2023-06-23 05:30:00,482,0.0,0.0
2023-06-23 05:30:00,485,0.0,0.0
2023-06-23 05:30:00,486,0.0,0.0
2023-06-23 05:30:00,487,0.0,0.0
2023-06-23 05:30:00,488,0.0,0.0
2023-06-23 05:30:00,489,1001.0,795.0
2023-06-23 05:30:00,490,1001.0,795.0
2023-06-23 05:30:00,491,969.0,791.0
2023-06-23 05:30:00,492,968.0,786.0
2023-06-23 05:30:00,493,994.0,795.0
2023-06-23 05:30:00,494,992.0,795.0
2023-06-23 05:30:00,495,300.0,200.0
2023-06-23 05:30:00,496,0.0,0.0
2023-06-23 05:30:00,497,0.0,0.0
2023-06-23 05:30:00,498,0.0,0.0
2023-06-23 05:30:00,499,364.0,265.0
2023-06-23 05:30:00,501,290.0,167.006409
2023-06-23 05:30:00,502,167.0,167.0
2023-06-23 05:30:00,503,290.0,204.0
2023-06-23 05:30:00,507,0.0,0.0
2023-06-23 05:30:00,508,0.0,0.0
2023-06-23 05:30:00,511,0.0,0.0
2023-06-23 05:30:00,512,0.0,0.0
2023-06-23 05:30:00,513,338.0,150.0
2023-06-23 05:30:00,514,134.0,120.0
2023-06-23 05:30:00,516,850.012939,749.988525
2023-06-23 05:30:00,521,939.0,767.470398
2023-06-23 05:30:00,522,939.0,760.535461
2023-06-23 05:30:00,523,0.0,0.0
2023-06-23 05:30:00,524,0.0,0.0
2023-06-23 05:30:00,525,0.0,0.0
2023-06-23 05:30:00,526,238.451782,131.0
2023-06-23 05:30:00,527,1357.0,1058.099976
2023-06-23 05:30:00,528,131.0,131.0
2023-06-23 05:30:00,529,0.0,0.0
2023-06-23 05:30:00,530,760.0,577.0
2023-06-23 05:30:00,533,0.0,0.0
2023-06-23 05:30:00,534,0.0,0.0
2023-06-23 05:30:00,535,0.0,0.0
2023-06-23 05:30:00,536,0.0,0.0
2023-06-23 05:30:00,537,0.0,0.0
2023-06-23 05:30:00,538,0.0,0.0
2023-06-23 05:30:00,539,0.0,0.0
2023-06-23 05:30:00,540,0.0,0.0
2023-06-23 05:30:00,541,0.0,0.0
2023-06-23 05:30:00,542,0.0,0.0
2023-06-23 05:30:00,544,0.0,0.0
2023-06-23 05:30:00,545,1012.0,795.0
2023-06-23 05:30:00,546,0.0,0.0
2023-06-23 05:30:00,547,0.0,0.0
2023-06-23 05:30:00,548,0.0,0.0
2023-06-23 05:30:00,549,244.99646,101.834167
2023-06-23 05:30:00,550,128.0,50.917084
2023-06-23 05:30:00,552,0.0,0.0
2023-06-23 05:30:00,553,0.0,0.0
2023-06-23 05:35:00,1,0.0,0.0
2023-06-23 05:35:00,2,0.0,0.0
2023-06-23 05:35:00,3,0.0,0.0
2023-06-23 05:35:00,4,413.72821,364.991486
2023-06-23 05:35:00,5,406.798584,364.991486
2023-06-23 05:35:00,6,0.0,0.0
2023-06-23 05:35:00,7,0.0,0.0
2023-06-23 05:35:00,8,415.130829,364.991486
2023-06-23 05:35:00,9,439.723328,364.966705
2023-06-23 05:35:00,10,0.0,0.0
2023-06-23 05:35:00,11,0.0,0.0
2023-06-23 05:35:00,12,350.0,200.0
2023-06-23 05:35:00,15,414.64624,396.678101
2023-06-23 05:35:00,16,393.977173,393.977173
2023-06-23 05:35:00,17,464.87088,379.79483
2023-06-23 05:35:00,18,466.0,380.018097
2023-06-23 05:35:00,27,615.0,615.0
2023-06-23 05:35:00,28,612.0,612.0
2023-06-23 05:35:00,29,612.0,612.0
2023-06-23 05:35:00,33,0.0,0.0
2023-06-23 05:35:00,36,997.0,795.0
2023-06-23 05:35:00,37,990.0,795.0
2023-06-23 05:35:00,43,378.0,281.0
2023-06-23 05:35:00,46,506.0,445.009064
2023-06-23 05:35:00,47,453.162933,409.996735
2023-06-23 05:35:00,48,462.713654,409.897614
2023-06-23 05:35:00,49,0.0,0.0
2023-06-23 05:35:00,50,0.0,0.0
2023-06-23 05:35:00,51,463.0,405.012726
2023-06-23 05:35:00,52,0.0,0.0
2023-06-23 05:35:00,53,0.0,0.0
2023-06-23 05:35:00,54,0.0,0.0
2023-06-23 05:35:00,55,0.0,0.0
2023-06-23 05:35:00,56,0.0,0.0
2023-06-23 05:35:00,57,0.0,0.0
2023-06-23 05:35:00,58,0.0,0.0
2023-06-23 05:35:00,59,0.0,0.0
2023-06-23 05:35:00,60,0.0,0.0
2023-06-23 05:35:00,61,463.0,367.28244
2023-06-23 05:35:00,62,458.876709,358.876709
2023-06-23 05:35:00,63,360.0,285.904846
2023-06-23 05:35:00,64,0.0,0.0
2023-06-23 05:35:00,65,0.0,0.0
2023-06-23 05:35:00,66,433.280426,378.654205
2023-06-23 05:35:00,67,433.801178,381.704132
2023-06-23 05:35:00,68,0.0,0.0
2023-06-23 05:35:00,69,0.0,0.0
2023-06-23 05:35:00,70,0.0,0.0
2023-06-23 05:35:00,71,0.0,0.0
2023-06-23 05:35:00,72,0.0,0.0
2023-06-23 05:35:00,73,0.0,0.0
2023-06-23 05:35:00,74,0.0,0.0
2023-06-23 05:35:00,75,0.0,0.0
2023-06-23 05:35:00,76,0.0,0.0
2023-06-23 05:35:00,77,0.0,0.0
2023-06-23 05:35:00,78,0.0,0.0
2023-06-23 05:35:00,79,163.0,115.0
2023-06-23 05:35:00,80,0.0,0.0
2023-06-23 05:35:00,83,330.0,320.353729
2023-06-23 05:35:00,84,367.315887,339.50827
2023-06-23 05:35:00,85,371.341339,320.0
2023-06-23 05:35:00,86,367.656555,320.0
2023-06-23 05:35:00,87,396.73999,329.583588
2023-06-23 05:35:00,88,381.712189,329.757294
2023-06-23 05:35:00,89,0.0,0.0
2023-06-23 05:35:00,90,395.910004,350.014557
2023-06-23 05:35:00,91,897.363281,750.0
2023-06-23 05:35:00,92,947.077881,759.568542
2023-06-23 05:35:00,95,0.0,0.0
2023-06-23 05:35:00,96,0.0,0.0
2023-06-23 05:35:00,97,0.0,0.0
2023-06-23 05:35:00,98,0.0,0.0
2023-06-23 05:35:00,99,347.469086,261.0
2023-06-23 05:35:00,100,0.0,0.0
2023-06-23 05:35:00,101,0.0,0.0
2023-06-23 05:35:00,102,0.0,0.0
2023-06-23 05:35:00,103,0.0,0.0
2023-06-23 05:35:00,104,0.0,0.0
2023-06-23 05:35:00,105,0.0,0.0
2023-06-23 05:35:00,106,0.0,0.0
2023-06-23 05:35:00,107,0.0,0.0
2023-06-23 05:35:00,108,0.0,0.0
2023-06-23 05:35:00,112,0.0,0.0
2023-06-23 05:35:00,113,0.0,0.0
2023-06-23 05:35:00,114,0.0,0.0
2023-06-23 05:35:00,115,921.0,750.045654
2023-06-23 05:35:00,116,917.99292,750.045654
2023-06-23 05:35:00,117,0.0,0.0
2023-06-23 05:35:00,118,0.0,0.0
2023-06-23 05:35:00,119,0.0,0.0
2023-06-23 05:35:00,120,0.0,0.0
2023-06-23 05:35:00,126,0.0,0.0
2023-06-23 05:35:00,127,0.0,0.0
2023-06-23 05:35:00,128,996.0,750.0
2023-06-23 05:35:00,129,993.0,750.0
2023-06-23 05:35:00,130,0.0,0.0
2023-06-23 05:35:00,131,985.0,718.0
2023-06-23 05:35:00,132,947.0,758.0
2023-06-23 05:35:00,133,969.0,755.0
2023-06-23 05:35:00,134,279.160217,269.160217
2023-06-23 05:35:00,135,291.0,232.572784
2023-06-23 05:35:00,136,164.5,109.996994
2023-06-23 05:35:00,137,164.5,109.996994
2023-06-23 05:35:00,138,186.0,124.0
2023-06-23 05:35:00,139,0.0,0.0
2023-06-23 05:35:00,140,0.0,0.0
2023-06-23 05:35:00,141,0.0,0.0
2023-06-23 05:35:00,142,195.0,88.0
2023-06-23 05:35:00,143,195.0,89.143059
2023-06-23 05:35:00,144,201.0,104.0
2023-06-23 05:35:00,145,169.5,88.436272
2023-06-23 05:35:00,146,169.5,88.436272
2023-06-23 05:35:00,147,179.0,104.0
2023-06-23 05:35:00,150,0.0,0.0
2023-06-23 05:35:00,151,0.0,0.0
2023-06-23 05:35:00,152,0.0,0.0
2023-06-23 05:35:00,153,0.0,0.0
2023-06-23 05:35:00,154,0.0,0.0
2023-06-23 05:35:00,155,0.0,0.0
2023-06-23 05:35:00,156,406.994843,350.0
2023-06-23 05:35:00,158,0.0,0.0
2023-06-23 05:35:00,159,0.0,0.0
2023-06-23 05:35:00,160,0.0,0.0
2023-06-23 05:35:00,161,300.0,220.0
2023-06-23 05:35:00,162,0.0,0.0
2023-06-23 05:35:00,166,0.0,0.0
2023-06-23 05:35:00,167,0.0,0.0
2023-06-23 05:35:00,168,0.0,0.0
2023-06-23 05:35:00,169,0.0,0.0
2023-06-23 05:35:00,170,0.0,0.0
2023-06-23 05:35:00,171,0.0,0.0
2023-06-23 05:35:00,172,145.0,105.995361
2023-06-23 05:35:00,173,145.0,105.995361
2023-06-23 05:35:00,174,170.0,105.995361
2023-06-23 05:35:00,175,0.0,0.0
2023-06-23 05:35:00,176,0.0,0.0
2023-06-23 05:35:00,177,0.0,0.0
2023-06-23 05:35:00,178,0.0,0.0
2023-06-23 05:35:00,179,0.0,0.0
2023-06-23 05:35:00,180,0.0,0.0
2023-06-23 05:35:00,181,0.0,0.0
2023-06-23 05:35:00,182,0.0,0.0
2023-06-23 05:35:00,183,0.0,0.0
2023-06-23 05:35:00,184,24.935671,0.0
2023-06-23 05:35:00,185,22.615843,0.0
2023-06-23 05:35:00,186,0.0,0.0
2023-06-23 05:35:00,187,159.0,119.995728
2023-06-23 05:35:00,188,159.0,119.995728
2023-06-23 05:35:00,189,182.0,120.0
2023-06-23 05:35:00,190,1000.0,795.0
2023-06-23 05:35:00,191,999.0,795.0
2023-06-23 05:35:00,193,0.0,0.0
2023-06-23 05:35:00,194,0.0,0.0
2023-06-23 05:35:00,195,0.0,0.0
2023-06-23 05:35:00,196,0.0,0.0
2023-06-23 05:35:00,197,0.0,0.0
2023-06-23 05:35:00,198,200.0,120.0
2023-06-23 05:35:00,200,0.0,0.0
2023-06-23 05:35:00,207,0.0,0.0
2023-06-23 05:35:00,208,0.0,0.0
2023-06-23 05:35:00,209,0.0,0.0
2023-06-23 05:35:00,210,0.0,0.0
2023-06-23 05:35:00,211,0.0,0.0
2023-06-23 05:35:00,212,0.0,0.0
2023-06-23 05:35:00,213,0.0,0.0
2023-06-23 05:35:00,214,0.0,0.0
2023-06-23 05:35:00,215,0.0,0.0
2023-06-23 05:35:00,216,0.0,0.0
2023-06-23 05:35:00,217,0.0,0.0
2023-06-23 05:35:00,218,0.0,0.0
2023-06-23 05:35:00,219,27.0,20.99826
2023-06-23 05:35:00,220,0.0,0.0
2023-06-23 05:35:00,231,0.0,0.0
2023-06-23 05:35:00,232,0.0,0.0
2023-06-23 05:35:00,233,0.0,0.0
2023-06-23 05:35:00,234,0.0,0.0
2023-06-23 05:35:00,237,0.0,0.0
2023-06-23 05:35:00,238,0.0,0.0
2023-06-23 05:35:00,240,292.0,200.0
2023-06-23 05:35:00,241,144.0,100.0
2023-06-23 05:35:00,242,198.0,120.0
2023-06-23 05:35:00,243,191.0,114.0
2023-06-23 05:35:00,244,191.0,114.0
2023-06-23 05:35:00,247,0.0,0.0
2023-06-23 05:35:00,248,0.0,0.0
2023-06-23 05:35:00,249,45.857231,0.0
2023-06-23 05:35:00,250,0.0,0.0
2023-06-23 05:35:00,251,39.05233,0.0
2023-06-23 05:35:00,252,0.0,0.0
2023-06-23 05:35:00,253,0.0,0.0
2023-06-23 05:35:00,254,0.0,0.0
2023-06-23 05:35:00,255,254.5,175.0
2023-06-23 05:35:00,256,254.5,175.0
2023-06-23 05:35:00,257,266.0,222.0
2023-06-23 05:35:00,258,286.0,172.002289
2023-06-23 05:35:00,259,286.0,172.002289
2023-06-23 05:35:00,260,271.0,212.0
2023-06-23 05:35:00,264,0.0,0.0
2023-06-23 05:35:00,265,10.0,5.000229
2023-06-23 05:35:00,266,300.0,230.0
2023-06-23 05:35:00,267,0.0,0.0
2023-06-23 05:35:00,268,0.0,0.0
2023-06-23 05:35:00,269,0.0,0.0
2023-06-23 05:35:00,270,0.0,0.0
2023-06-23 05:35:00,271,0.0,0.0
2023-06-23 05:35:00,272,0.0,0.0
2023-06-23 05:35:00,273,0.0,0.0
2023-06-23 05:35:00,274,0.0,0.0
2023-06-23 05:35:00,275,0.0,0.0
2023-06-23 05:35:00,276,0.0,0.0
2023-06-23 05:35:00,277,0.0,0.0
2023-06-23 05:35:00,278,0.0,0.0
2023-06-23 05:35:00,279,0.0,0.0
2023-06-23 05:35:00,280,0.0,0.0
2023-06-23 05:35:00,281,0.0,0.0
2023-06-23 05:35:00,282,0.0,0.0
2023-06-23 05:35:00,283,0.0,0.0
2023-06-23 05:35:00,284,0.0,0.0
2023-06-23 05:35:00,285,0.0,0.0
2023-06-23 05:35:00,286,0.0,0.0
2023-06-23 05:35:00,287,0.0,0.0
2023-06-23 05:35:00,288,0.0,0.0
2023-06-23 05:35:00,289,0.0,0.0
2023-06-23 05:35:00,290,0.0,0.0
2023-06-23 05:35:00,291,0.0,0.0
2023-06-23 05:35:00,292,0.0,0.0
2023-06-23 05:35:00,293,0.0,0.0
2023-06-23 05:35:00,294,0.0,0.0
2023-06-23 05:35:00,299,0.0,0.0
2023-06-23 05:35:00,300,0.0,0.0
2023-06-23 05:35:00,301,0.0,0.0
2023-06-23 05:35:00,302,0.0,0.0
2023-06-23 05:35:00,303,0.0,0.0
2023-06-23 05:35:00,304,0.0,0.0
2023-06-23 05:35:00,305,386.0,310.000916
2023-06-23 05:35:00,306,364.0,297.007629
2023-06-23 05:35:00,307,303.605225,207.007019
2023-06-23 05:35:00,308,0.0,0.0
2023-06-23 05:35:00,309,0.0,0.0
2023-06-23 05:35:00,310,0.0,0.0
2023-06-23 05:35:00,311,0.0,0.0
2023-06-23 05:35:00,312,0.0,0.0
2023-06-23 05:35:00,313,0.0,0.0
2023-06-23 05:35:00,314,0.0,0.0
2023-06-23 05:35:00,315,0.0,0.0
2023-06-23 05:35:00,316,0.0,0.0
2023-06-23 05:35:00,317,0.0,0.0
2023-06-23 05:35:00,318,0.0,0.0
2023-06-23 05:35:00,319,0.0,0.0
2023-06-23 05:35:00,320,171.124146,122.0
2023-06-23 05:35:00,321,0.0,0.0
2023-06-23 05:35:00,322,84.5,68.0
2023-06-23 05:35:00,323,172.5,122.0
2023-06-23 05:35:00,324,0.0,0.0
2023-06-23 05:35:00,325,17.547508,0.0
2023-06-23 05:35:00,326,0.0,0.0
2023-06-23 05:35:00,327,0.0,0.0
2023-06-23 05:35:00,328,0.0,0.0
2023-06-23 05:35:00,329,0.0,0.0
2023-06-23 05:35:00,330,0.0,0.0
2023-06-23 05:35:00,331,815.968628,651.972046
2023-06-23 05:35:00,332,645.0,645.0
2023-06-23 05:35:00,333,0.0,0.0
2023-06-23 05:35:00,334,0.0,0.0
2023-06-23 05:35:00,335,0.0,0.0
2023-06-23 05:35:00,336,0.0,0.0
2023-06-23 05:35:00,337,0.0,0.0
2023-06-23 05:35:00,338,0.0,0.0
2023-06-23 05:35:00,339,0.0,0.0
2023-06-23 05:35:00,340,818.0,679.986938
2023-06-23 05:35:00,341,0.0,0.0
2023-06-23 05:35:00,342,166.0,135.0
2023-06-23 05:35:00,343,0.0,0.0
2023-06-23 05:35:00,344,0.0,0.0
2023-06-23 05:35:00,345,0.0,0.0
2023-06-23 05:35:00,346,85.77951,80.114532
2023-06-23 05:35:00,347,0.0,0.0
2023-06-23 05:35:00,348,0.0,0.0
2023-06-23 05:35:00,349,0.0,0.0
2023-06-23 05:35:00,350,0.0,0.0
2023-06-23 05:35:00,351,0.0,0.0
2023-06-23 05:35:00,352,0.0,0.0
2023-06-23 05:35:00,353,0.0,0.0
2023-06-23 05:35:00,354,0.0,0.0
2023-06-23 05:35:00,355,0.0,0.0
2023-06-23 05:35:00,356,0.0,0.0
2023-06-23 05:35:00,357,0.0,0.0
2023-06-23 05:35:00,358,0.0,0.0
2023-06-23 05:35:00,359,0.0,0.0
2023-06-23 05:35:00,360,0.0,0.0
2023-06-23 05:35:00,361,0.0,0.0
2023-06-23 05:35:00,362,0.0,0.0
2023-06-23 05:35:00,363,0.0,0.0
2023-06-23 05:35:00,364,961.0,753.941101
2023-06-23 05:35:00,365,0.0,0.0
2023-06-23 05:35:00,366,548.0,479.897339
2023-06-23 05:35:00,367,0.0,0.0
2023-06-23 05:35:00,368,0.0,0.0
2023-06-23 05:35:00,369,0.0,0.0
2023-06-23 05:35:00,370,0.0,0.0
2023-06-23 05:35:00,371,0.0,0.0
2023-06-23 05:35:00,372,0.0,0.0
2023-06-23 05:35:00,373,0.0,0.0
2023-06-23 05:35:00,374,0.0,0.0
2023-06-23 05:35:00,375,0.0,0.0
2023-06-23 05:35:00,376,0.0,0.0
2023-06-23 05:35:00,377,0.0,0.0
2023-06-23 05:35:00,378,0.0,0.0
2023-06-23 05:35:00,379,0.0,0.0
2023-06-23 05:35:00,380,0.0,0.0
2023-06-23 05:35:00,381,0.0,0.0
2023-06-23 05:35:00,382,0.0,0.0
2023-06-23 05:35:00,383,0.0,0.0
2023-06-23 05:35:00,384,0.0,0.0
2023-06-23 05:35:00,385,281.0,188.018433
2023-06-23 05:35:00,386,281.0,187.392822
2023-06-23 05:35:00,387,277.0,204.0
2023-06-23 05:35:00,388,0.0,0.0
2023-06-23 05:35:00,389,0.0,0.0
2023-06-23 05:35:00,390,0.0,0.0
2023-06-23 05:35:00,419,306.0,160.002441
2023-06-23 05:35:00,420,306.0,160.002441
2023-06-23 05:35:00,421,274.0,160.002441
2023-06-23 05:35:00,422,263.0,186.0
2023-06-23 05:35:00,423,263.0,186.0
2023-06-23 05:35:00,432,301.0,220.0
2023-06-23 05:35:00,433,387.812225,267.0
2023-06-23 05:35:00,434,281.0,189.016327
2023-06-23 05:35:00,435,281.0,189.016327
2023-06-23 05:35:00,436,283.0,189.016327
2023-06-23 05:35:00,437,283.0,189.016327
2023-06-23 05:35:00,438,285.0,206.0
2023-06-23 05:35:00,439,287.0,206.0
2023-06-23 05:35:00,440,166.5,120.0
2023-06-23 05:35:00,441,166.5,120.0
2023-06-23 05:35:00,442,176.0,120.0
2023-06-23 05:35:00,443,0.0,0.0
2023-06-23 05:35:00,444,0.0,0.0
2023-06-23 05:35:00,450,230.0,130.414734
2023-06-23 05:35:00,451,136.0,85.0
2023-06-23 05:35:00,452,250.0,130.094299
2023-06-23 05:35:00,453,136.0,85.0
2023-06-23 05:35:00,459,392.329803,276.0
2023-06-23 05:35:00,467,0.0,0.0
2023-06-23 05:35:00,468,9.931034,4.000366
2023-06-23 05:35:00,469,0.0,0.0
2023-06-23 05:35:00,471,5.317152,0.0
2023-06-23 05:35:00,472,243.0,180.0
2023-06-23 05:35:00,473,122.0,90.0
2023-06-23 05:35:00,474,245.0,180.0
2023-06-23 05:35:00,475,117.0,90.0
2023-06-23 05:35:00,477,0.0,0.0
2023-06-23 05:35:00,478,0.0,0.0
2023-06-23 05:35:00,479,0.0,0.0
2023-06-23 05:35:00,480,0.0,0.0
2023-06-23 05:35:00,481,0.0,0.0
2023-06-23 05:35:00,482,0.0,0.0
2023-06-23 05:35:00,485,0.0,0.0
2023-06-23 05:35:00,486,0.0,0.0
2023-06-23 05:35:00,487,0.0,0.0
2023-06-23 05:35:00,488,0.0,0.0
2023-06-23 05:35:00,489,1001.0,795.0
2023-06-23 05:35:00,490,1001.0,795.0
2023-06-23 05:35:00,491,969.0,791.0
2023-06-23 05:35:00,492,968.0,786.0
2023-06-23 05:35:00,493,994.0,795.0
2023-06-23 05:35:00,494,992.0,795.0
2023-06-23 05:35:00,495,300.0,200.0
2023-06-23 05:35:00,496,0.0,0.0
2023-06-23 05:35:00,497,0.0,0.0
2023-06-23 05:35:00,498,0.0,0.0
2023-06-23 05:35:00,499,364.0,265.0
2023-06-23 05:35:00,501,290.0,167.006409
2023-06-23 05:35:00,502,169.826294,169.826294
2023-06-23 05:35:00,503,290.0,204.0
2023-06-23 05:35:00,507,0.0,0.0
2023-06-23 05:35:00,508,0.0,0.0
2023-06-23 05:35:00,511,0.0,0.0
2023-06-23 05:35:00,512,0.0,0.0
2023-06-23 05:35:00,513,338.0,150.0
2023-06-23 05:35:00,514,134.0,120.0
2023-06-23 05:35:00,516,850.012939,749.988525
2023-06-23 05:35:00,521,939.0,765.137024
2023-06-23 05:35:00,522,939.0,756.072815
2023-06-23 05:35:00,523,0.0,0.0
2023-06-23 05:35:00,524,0.0,0.0
2023-06-23 05:35:00,525,0.0,0.0
2023-06-23 05:35:00,526,239.596252,131.0
2023-06-23 05:35:00,527,1357.0,1058.099976
2023-06-23 05:35:00,528,131.0,131.0
2023-06-23 05:35:00,529,0.0,0.0
2023-06-23 05:35:00,530,760.0,577.0
2023-06-23 05:35:00,533,0.0,0.0
2023-06-23 05:35:00,534,0.0,0.0
2023-06-23 05:35:00,535,0.0,0.0
2023-06-23 05:35:00,536,0.0,0.0
2023-06-23 05:35:00,537,0.0,0.0
2023-06-23 05:35:00,538,0.0,0.0
2023-06-23 05:35:00,539,0.0,0.0
2023-06-23 05:35:00,540,0.0,0.0
2023-06-23 05:35:00,541,0.0,0.0
2023-06-23 05:35:00,542,0.0,0.0
2023-06-23 05:35:00,544,0.0,0.0
2023-06-23 05:35:00,545,1012.0,795.0
2023-06-23 05:35:00,546,0.0,0.0
2023-06-23 05:35:00,547,0.0,0.0
2023-06-23 05:35:00,548,0.0,0.0
2023-06-23 05:35:00,549,244.99646,101.834167
2023-06-23 05:35:00,550,128.0,50.917084
2023-06-23 05:35:00,552,0.0,0.0
2023-06-23 05:35:00,553,0.0,0.0
2023-06-23 05:40:00,1,0.0,0.0
2023-06-23 05:40:00,2,0.0,0.0
2023-06-23 05:40:00,3,0.0,0.0
2023-06-23 05:40:00,4,364.991486,364.991486
2023-06-23 05:40:00,5,372.43869,364.991486
2023-06-23 05:40:00,6,0.0,0.0
2023-06-23 05:40:00,7,0.0,0.0
2023-06-23 05:40:00,8,380.323669,364.991486
2023-06-23 05:40:00,9,409.347046,364.966705
2023-06-23 05:40:00,10,0.0,0.0
2023-06-23 05:40:00,11,0.0,0.0
2023-06-23 05:40:00,12,350.0,200.0
2023-06-23 05:40:00,15,416.656586,396.586548
2023-06-23 05:40:00,16,404.776337,394.320557
2023-06-23 05:40:00,17,464.87088,379.79483
2023-06-23 05:40:00,18,466.0,380.018097
2023-06-23 05:40:00,27,615.0,615.0
2023-06-23 05:40:00,28,612.0,612.0
2023-06-23 05:40:00,29,612.0,612.0
2023-06-23 05:40:00,33,0.0,0.0
2023-06-23 05:40:00,36,997.0,795.0
2023-06-23 05:40:00,37,990.0,795.0
2023-06-23 05:40:00,43,371.017853,281.0
2023-06-23 05:40:00,46,506.0,445.009064
2023-06-23 05:40:00,47,443.636261,409.996735
2023-06-23 05:40:00,48,462.713654,409.897614
2023-06-23 05:40:00,49,0.0,0.0
2023-06-23 05:40:00,50,0.0,0.0
2023-06-23 05:40:00,51,463.0,405.012726
2023-06-23 05:40:00,52,0.0,0.0
2023-06-23 05:40:00,53,0.0,0.0
2023-06-23 05:40:00,54,0.0,0.0
2023-06-23 05:40:00,55,0.0,0.0
2023-06-23 05:40:00,56,0.0,0.0
2023-06-23 05:40:00,57,0.0,0.0
2023-06-23 05:40:00,58,0.0,0.0
2023-06-23 05:40:00,59,0.0,0.0
2023-06-23 05:40:00,60,0.0,0.0
2023-06-23 05:40:00,61,460.782562,360.782562
2023-06-23 05:40:00,62,452.102142,352.102142
2023-06-23 05:40:00,63,360.0,280.981598
2023-06-23 05:40:00,64,0.0,0.0
2023-06-23 05:40:00,65,0.0,0.0
2023-06-23 05:40:00,66,433.280426,378.654205
2023-06-23 05:40:00,67,433.801178,381.704132
2023-06-23 05:40:00,68,0.0,0.0
2023-06-23 05:40:00,69,0.0,0.0
2023-06-23 05:40:00,70,0.0,0.0
2023-06-23 05:40:00,71,0.0,0.0
2023-06-23 05:40:00,72,0.0,0.0
2023-06-23 05:40:00,73,0.0,0.0
2023-06-23 05:40:00,74,0.0,0.0
2023-06-23 05:40:00,75,0.0,0.0
2023-06-23 05:40:00,76,0.0,0.0
2023-06-23 05:40:00,77,0.0,0.0
2023-06-23 05:40:00,78,0.0,0.0
2023-06-23 05:40:00,79,163.0,115.0
2023-06-23 05:40:00,80,18.792507,0.0
2023-06-23 05:40:00,83,320.353729,320.353729
2023-06-23 05:40:00,84,339.50827,339.50827
2023-06-23 05:40:00,85,327.050323,320.0
2023-06-23 05:40:00,86,330.494385,320.0
2023-06-23 05:40:00,87,396.73999,329.583588
2023-06-23 05:40:00,88,372.313293,329.757294
2023-06-23 05:40:00,89,0.0,0.0
2023-06-23 05:40:00,90,395.910004,350.014557
2023-06-23 05:40:00,91,860.574951,750.0
2023-06-23 05:40:00,92,947.077881,758.606445
2023-06-23 05:40:00,95,0.0,0.0
2023-06-23 05:40:00,96,0.0,0.0
2023-06-23 05:40:00,97,0.0,0.0
2023-06-23 05:40:00,98,0.0,0.0
2023-06-23 05:40:00,99,334.469055,261.0
2023-06-23 05:40:00,100,0.0,0.0
2023-06-23 05:40:00,101,0.0,0.0
2023-06-23 05:40:00,102,0.0,0.0
2023-06-23 05:40:00,103,0.0,0.0
2023-06-23 05:40:00,104,0.0,0.0
2023-06-23 05:40:00,105,0.0,0.0
2023-06-23 05:40:00,106,0.0,0.0
2023-06-23 05:40:00,107,0.0,0.0
2023-06-23 05:40:00,108,0.0,0.0
2023-06-23 05:40:00,112,0.0,0.0
2023-06-23 05:40:00,113,0.0,0.0
2023-06-23 05:40:00,114,0.0,0.0
2023-06-23 05:40:00,115,921.0,750.045654
2023-06-23 05:40:00,116,917.99292,750.045654
2023-06-23 05:40:00,117,0.0,0.0
2023-06-23 05:40:00,118,0.0,0.0
2023-06-23 05:40:00,119,0.0,0.0
2023-06-23 05:40:00,120,0.0,0.0
2023-06-23 05:40:00,126,0.0,0.0
2023-06-23 05:40:00,127,0.0,0.0
2023-06-23 05:40:00,128,996.0,750.0
2023-06-23 05:40:00,129,993.0,750.0
2023-06-23 05:40:00,130,0.0,0.0
2023-06-23 05:40:00,131,985.0,718.0
2023-06-23 05:40:00,132,947.0,758.0
2023-06-23 05:40:00,133,969.0,755.0
2023-06-23 05:40:00,134,274.962494,264.962494
2023-06-23 05:40:00,135,291.0,223.874817
2023-06-23 05:40:00,136,164.5,109.996994
2023-06-23 05:40:00,137,164.5,109.996994
2023-06-23 05:40:00,138,186.0,124.0
2023-06-23 05:40:00,139,0.0,0.0
2023-06-23 05:40:00,140,0.0,0.0
2023-06-23 05:40:00,141,0.0,0.0
2023-06-23 05:40:00,142,195.0,88.0
2023-06-23 05:40:00,143,195.0,89.143059
2023-06-23 05:40:00,144,201.0,104.0
2023-06-23 05:40:00,145,169.5,88.436272
2023-06-23 05:40:00,146,169.5,88.436272
2023-06-23 05:40:00,147,179.0,104.0
2023-06-23 05:40:00,150,0.0,0.0
2023-06-23 05:40:00,151,0.0,0.0
2023-06-23 05:40:00,152,0.0,0.0
2023-06-23 05:40:00,153,0.0,0.0
2023-06-23 05:40:00,154,31.132292,0.0
2023-06-23 05:40:00,155,0.0,0.0
2023-06-23 05:40:00,156,406.994843,350.0
2023-06-23 05:40:00,158,0.0,0.0
2023-06-23 05:40:00,159,0.0,0.0
2023-06-23 05:40:00,160,0.0,0.0
2023-06-23 05:40:00,161,300.0,220.0
2023-06-23 05:40:00,162,0.0,0.0
2023-06-23 05:40:00,166,0.0,0.0
2023-06-23 05:40:00,167,0.0,0.0
2023-06-23 05:40:00,168,0.0,0.0
2023-06-23 05:40:00,169,0.0,0.0
2023-06-23 05:40:00,170,0.0,0.0
2023-06-23 05:40:00,171,0.0,0.0
2023-06-23 05:40:00,172,145.0,105.995361
2023-06-23 05:40:00,173,145.0,105.995361
2023-06-23 05:40:00,174,170.0,105.995361
2023-06-23 05:40:00,175,0.0,0.0
2023-06-23 05:40:00,176,0.0,0.0
2023-06-23 05:40:00,177,0.0,0.0
2023-06-23 05:40:00,178,0.0,0.0
2023-06-23 05:40:00,179,0.0,0.0
2023-06-23 05:40:00,180,0.0,0.0
2023-06-23 05:40:00,181,0.0,0.0
2023-06-23 05:40:00,182,0.0,0.0
2023-06-23 05:40:00,183,0.0,0.0
2023-06-23 05:40:00,184,25.291187,0.0
2023-06-23 05:40:00,185,22.727392,0.0
2023-06-23 05:40:00,186,0.0,0.0
2023-06-23 05:40:00,187,159.0,119.995728
2023-06-23 05:40:00,188,159.0,119.995728
2023-06-23 05:40:00,189,182.0,120.0
2023-06-23 05:40:00,190,1000.0,795.0
2023-06-23 05:40:00,191,999.0,795.0
2023-06-23 05:40:00,193,0.0,0.0
2023-06-23 05:40:00,194,0.0,0.0
2023-06-23 05:40:00,195,0.0,0.0
2023-06-23 05:40:00,196,0.0,0.0
2023-06-23 05:40:00,197,0.0,0.0
2023-06-23 05:40:00,198,200.0,120.0
2023-06-23 05:40:00,200,0.0,0.0
2023-06-23 05:40:00,207,0.0,0.0
2023-06-23 05:40:00,208,0.0,0.0
2023-06-23 05:40:00,209,0.0,0.0
2023-06-23 05:40:00,210,0.0,0.0
2023-06-23 05:40:00,211,0.0,0.0
2023-06-23 05:40:00,212,0.0,0.0
2023-06-23 05:40:00,213,0.0,0.0
2023-06-23 05:40:00,214,0.0,0.0
2023-06-23 05:40:00,215,0.0,0.0
2023-06-23 05:40:00,216,0.0,0.0
2023-06-23 05:40:00,217,0.0,0.0
2023-06-23 05:40:00,218,0.0,0.0
2023-06-23 05:40:00,219,27.0,20.99826
2023-06-23 05:40:00,220,0.0,0.0
2023-06-23 05:40:00,231,0.0,0.0
2023-06-23 05:40:00,232,0.0,0.0
2023-06-23 05:40:00,233,0.0,0.0
2023-06-23 05:40:00,234,0.0,0.0
2023-06-23 05:40:00,237,0.0,0.0
2023-06-23 05:40:00,238,0.0,0.0
2023-06-23 05:40:00,240,292.0,200.0
2023-06-23 05:40:00,241,144.0,100.0
2023-06-23 05:40:00,242,198.0,120.0
2023-06-23 05:40:00,243,191.0,114.0
2023-06-23 05:40:00,244,191.0,114.0
2023-06-23 05:40:00,247,0.0,0.0
2023-06-23 05:40:00,248,0.0,0.0
2023-06-23 05:40:00,249,42.26408,0.0
2023-06-23 05:40:00,250,37.212643,0.0
2023-06-23 05:40:00,251,38.804272,0.0
2023-06-23 05:40:00,252,0.0,0.0
2023-06-23 05:40:00,253,0.0,0.0
2023-06-23 05:40:00,254,0.0,0.0
2023-06-23 05:40:00,255,254.5,175.0
2023-06-23 05:40:00,256,254.5,175.0
2023-06-23 05:40:00,257,266.0,222.0
2023-06-23 05:40:00,258,286.0,172.002289
2023-06-23 05:40:00,259,286.0,172.002289
2023-06-23 05:40:00,260,271.0,212.0
2023-06-23 05:40:00,264,0.0,0.0
2023-06-23 05:40:00,265,10.0,5.000229
2023-06-23 05:40:00,266,300.0,230.0
2023-06-23 05:40:00,267,0.0,0.0
2023-06-23 05:40:00,268,0.0,0.0
2023-06-23 05:40:00,269,0.0,0.0
2023-06-23 05:40:00,270,0.0,0.0
2023-06-23 05:40:00,271,0.0,0.0
2023-06-23 05:40:00,272,0.0,0.0
2023-06-23 05:40:00,273,0.0,0.0
2023-06-23 05:40:00,274,0.0,0.0
2023-06-23 05:40:00,275,0.0,0.0
2023-06-23 05:40:00,276,0.0,0.0
2023-06-23 05:40:00,277,0.0,0.0
2023-06-23 05:40:00,278,0.0,0.0
2023-06-23 05:40:00,279,0.0,0.0
2023-06-23 05:40:00,280,0.0,0.0
2023-06-23 05:40:00,281,0.0,0.0
2023-06-23 05:40:00,282,0.0,0.0
2023-06-23 05:40:00,283,0.0,0.0
2023-06-23 05:40:00,284,0.0,0.0
2023-06-23 05:40:00,285,0.0,0.0
2023-06-23 05:40:00,286,0.0,0.0
2023-06-23 05:40:00,287,0.0,0.0
2023-06-23 05:40:00,288,0.0,0.0
2023-06-23 05:40:00,289,0.0,0.0
2023-06-23 05:40:00,290,0.0,0.0
2023-06-23 05:40:00,291,0.0,0.0
2023-06-23 05:40:00,292,0.0,0.0
2023-06-23 05:40:00,293,0.0,0.0
2023-06-23 05:40:00,294,0.0,0.0
2023-06-23 05:40:00,299,0.0,0.0
2023-06-23 05:40:00,300,0.0,0.0
2023-06-23 05:40:00,301,18.475286,0.0
2023-06-23 05:40:00,302,0.0,0.0
2023-06-23 05:40:00,303,0.0,0.0
2023-06-23 05:40:00,304,0.0,0.0
2023-06-23 05:40:00,305,386.0,310.000916
2023-06-23 05:40:00,306,364.0,297.007629
2023-06-23 05:40:00,307,299.626099,207.007019
2023-06-23 05:40:00,308,0.0,0.0
2023-06-23 05:40:00,309,0.0,0.0
2023-06-23 05:40:00,310,0.0,0.0
2023-06-23 05:40:00,311,0.0,0.0
2023-06-23 05:40:00,312,0.0,0.0
2023-06-23 05:40:00,313,0.0,0.0
2023-06-23 05:40:00,314,0.0,0.0
2023-06-23 05:40:00,315,0.0,0.0
2023-06-23 05:40:00,316,0.0,0.0
2023-06-23 05:40:00,317,0.0,0.0
2023-06-23 05:40:00,318,0.0,0.0
2023-06-23 05:40:00,319,0.0,0.0
2023-06-23 05:40:00,320,171.078369,122.0
2023-06-23 05:40:00,321,0.0,0.0
2023-06-23 05:40:00,322,84.5,68.0
2023-06-23 05:40:00,323,172.5,122.0
2023-06-23 05:40:00,324,0.0,0.0
2023-06-23 05:40:00,325,87.5,68.0
2023-06-23 05:40:00,326,0.0,0.0
2023-06-23 05:40:00,327,0.0,0.0
2023-06-23 05:40:00,328,0.0,0.0
2023-06-23 05:40:00,329,0.0,0.0
2023-06-23 05:40:00,330,0.0,0.0
2023-06-23 05:40:00,331,815.968628,644.669189
2023-06-23 05:40:00,332,645.0,645.0
2023-06-23 05:40:00,333,0.0,0.0
2023-06-23 05:40:00,334,0.0,0.0
2023-06-23 05:40:00,335,0.0,0.0
2023-06-23 05:40:00,336,0.0,0.0
2023-06-23 05:40:00,337,0.0,0.0
2023-06-23 05:40:00,338,0.0,0.0
2023-06-23 05:40:00,339,0.0,0.0
2023-06-23 05:40:00,340,818.0,680.81665
2023-06-23 05:40:00,341,0.0,0.0
2023-06-23 05:40:00,342,166.0,135.0
2023-06-23 05:40:00,343,0.0,0.0
2023-06-23 05:40:00,344,0.0,0.0
2023-06-23 05:40:00,345,0.0,0.0
2023-06-23 05:40:00,346,86.32312,80.091644
2023-06-23 05:40:00,347,0.0,0.0
2023-06-23 05:40:00,348,0.0,0.0
2023-06-23 05:40:00,349,0.0,0.0
2023-06-23 05:40:00,350,0.0,0.0
2023-06-23 05:40:00,351,0.0,0.0
2023-06-23 05:40:00,352,0.0,0.0
2023-06-23 05:40:00,353,0.0,0.0
2023-06-23 05:40:00,354,0.0,0.0
2023-06-23 05:40:00,355,0.0,0.0
2023-06-23 05:40:00,356,0.0,0.0
2023-06-23 05:40:00,357,0.0,0.0
2023-06-23 05:40:00,358,0.0,0.0
2023-06-23 05:40:00,359,0.0,0.0
2023-06-23 05:40:00,360,0.0,0.0
2023-06-23 05:40:00,361,0.0,0.0
2023-06-23 05:40:00,362,0.0,0.0
2023-06-23 05:40:00,363,0.0,0.0
2023-06-23 05:40:00,364,961.0,736.138062
2023-06-23 05:40:00,365,0.0,0.0
2023-06-23 05:40:00,366,548.0,479.897339
2023-06-23 05:40:00,367,0.0,0.0
2023-06-23 05:40:00,368,0.0,0.0
2023-06-23 05:40:00,369,0.0,0.0
2023-06-23 05:40:00,370,0.0,0.0
2023-06-23 05:40:00,371,0.0,0.0
2023-06-23 05:40:00,372,0.0,0.0
2023-06-23 05:40:00,373,0.0,0.0
2023-06-23 05:40:00,374,0.0,0.0
2023-06-23 05:40:00,375,0.0,0.0
2023-06-23 05:40:00,376,0.0,0.0
2023-06-23 05:40:00,377,0.0,0.0
2023-06-23 05:40:00,378,0.0,0.0
2023-06-23 05:40:00,379,0.0,0.0
2023-06-23 05:40:00,380,0.0,0.0
2023-06-23 05:40:00,381,0.0,0.0
2023-06-23 05:40:00,382,0.0,0.0
2023-06-23 05:40:00,383,0.0,0.0
2023-06-23 05:40:00,384,0.0,0.0
2023-06-23 05:40:00,385,281.0,188.018433
2023-06-23 05:40:00,386,281.0,188.506714
2023-06-23 05:40:00,387,277.0,204.0
2023-06-23 05:40:00,388,21.012388,0.0
2023-06-23 05:40:00,389,0.0,0.0
2023-06-23 05:40:00,390,0.0,0.0
2023-06-23 05:40:00,419,306.0,160.002441
2023-06-23 05:40:00,420,306.0,160.002441
2023-06-23 05:40:00,421,274.0,160.002441
2023-06-23 05:40:00,422,263.0,186.0
2023-06-23 05:40:00,423,263.0,186.0
2023-06-23 05:40:00,432,301.0,220.0
2023-06-23 05:40:00,433,387.609039,267.0
2023-06-23 05:40:00,434,281.0,189.016327
2023-06-23 05:40:00,435,281.0,189.016327
2023-06-23 05:40:00,436,283.0,189.016327
2023-06-23 05:40:00,437,283.0,189.016327
2023-06-23 05:40:00,438,285.0,206.0
2023-06-23 05:40:00,439,287.0,206.0
2023-06-23 05:40:00,440,166.5,120.0
2023-06-23 05:40:00,441,166.5,120.0
2023-06-23 05:40:00,442,176.0,120.0
2023-06-23 05:40:00,443,0.0,0.0
2023-06-23 05:40:00,444,0.0,0.0
2023-06-23 05:40:00,450,230.0,130.414734
2023-06-23 05:40:00,451,136.0,85.0
2023-06-23 05:40:00,452,250.0,130.094299
2023-06-23 05:40:00,453,136.0,85.0
2023-06-23 05:40:00,459,396.401001,276.0
2023-06-23 05:40:00,467,0.0,0.0
2023-06-23 05:40:00,468,9.931034,4.000366
2023-06-23 05:40:00,469,0.0,0.0
2023-06-23 05:40:00,471,15.0,7.0
2023-06-23 05:40:00,472,243.0,180.0
2023-06-23 05:40:00,473,122.0,90.0
2023-06-23 05:40:00,474,245.0,180.0
2023-06-23 05:40:00,475,117.0,90.0
2023-06-23 05:40:00,477,23.142767,0.0
2023-06-23 05:40:00,478,0.0,0.0
2023-06-23 05:40:00,479,0.0,0.0
2023-06-23 05:40:00,480,0.0,0.0
2023-06-23 05:40:00,481,0.0,0.0
2023-06-23 05:40:00,482,0.0,0.0
2023-06-23 05:40:00,485,0.0,0.0
2023-06-23 05:40:00,486,0.0,0.0
2023-06-23 05:40:00,487,0.0,0.0
2023-06-23 05:40:00,488,0.0,0.0
2023-06-23 05:40:00,489,1001.0,795.0
2023-06-23 05:40:00,490,1001.0,795.0
2023-06-23 05:40:00,491,969.0,791.0
2023-06-23 05:40:00,492,968.0,786.0
2023-06-23 05:40:00,493,994.0,795.0
2023-06-23 05:40:00,494,992.0,795.0
2023-06-23 05:40:00,495,300.0,200.0
2023-06-23 05:40:00,496,0.0,0.0
2023-06-23 05:40:00,497,0.0,0.0
2023-06-23 05:40:00,498,0.0,0.0
2023-06-23 05:40:00,499,364.0,265.0
2023-06-23 05:40:00,501,290.0,167.006409
2023-06-23 05:40:00,502,167.0,167.0
2023-06-23 05:40:00,503,290.0,204.0
2023-06-23 05:40:00,507,0.0,0.0
2023-06-23 05:40:00,508,0.0,0.0
2023-06-23 05:40:00,511,0.0,0.0
2023-06-23 05:40:00,512,0.0,0.0
2023-06-23 05:40:00,513,338.0,150.0
2023-06-23 05:40:00,514,134.0,120.0
2023-06-23 05:40:00,516,850.012939,749.988525
2023-06-23 05:40:00,521,939.0,750.31189
2023-06-23 05:40:00,522,939.0,742.758362
2023-06-23 05:40:00,523,0.0,0.0
2023-06-23 05:40:00,524,0.0,0.0
2023-06-23 05:40:00,525,0.0,0.0
2023-06-23 05:40:00,526,240.122681,131.0
2023-06-23 05:40:00,527,1357.0,1058.099976
2023-06-23 05:40:00,528,131.0,131.0
2023-06-23 05:40:00,529,0.0,0.0
2023-06-23 05:40:00,530,760.0,577.0
2023-06-23 05:40:00,533,0.0,0.0
2023-06-23 05:40:00,534,0.0,0.0
2023-06-23 05:40:00,535,0.0,0.0
2023-06-23 05:40:00,536,0.0,0.0
2023-06-23 05:40:00,537,0.0,0.0
2023-06-23 05:40:00,538,0.0,0.0
2023-06-23 05:40:00,539,0.0,0.0
2023-06-23 05:40:00,540,0.0,0.0
2023-06-23 05:40:00,541,0.0,0.0
2023-06-23 05:40:00,542,0.0,0.0
2023-06-23 05:40:00,544,0.0,0.0
2023-06-23 05:40:00,545,1012.0,795.0
2023-06-23 05:40:00,546,0.0,0.0
2023-06-23 05:40:00,547,0.0,0.0
2023-06-23 05:40:00,548,0.0,0.0
2023-06-23 05:40:00,549,244.99646,101.834167
2023-06-23 05:40:00,550,128.0,50.917084
2023-06-23 05:40:00,552,0.0,0.0
2023-06-23 05:40:00,553,0.0,0.0
2023-06-23 05:45:00,1,0.0,0.0
2023-06-23 05:45:00,2,0.0,0.0
2023-06-23 05:45:00,3,0.0,0.0
2023-06-23 05:45:00,4,391.497986,364.991486
2023-06-23 05:45:00,5,402.342712,364.991486
2023-06-23 05:45:00,6,0.0,0.0
2023-06-23 05:45:00,7,0.0,0.0
2023-06-23 05:45:00,8,407.214691,364.991486
2023-06-23 05:45:00,9,438.712585,364.966705
2023-06-23 05:45:00,10,0.0,0.0
2023-06-23 05:45:00,11,0.0,0.0
2023-06-23 05:45:00,12,350.0,200.0
2023-06-23 05:45:00,15,427.756683,396.517822
2023-06-23 05:45:00,16,425.650787,394.320557
2023-06-23 05:45:00,17,464.87088,379.79483
2023-06-23 05:45:00,18,466.0,380.018097
2023-06-23 05:45:00,27,615.0,615.0
2023-06-23 05:45:00,28,612.0,612.0
2023-06-23 05:45:00,29,612.0,612.0
2023-06-23 05:45:00,33,0.0,0.0
2023-06-23 05:45:00,36,997.0,795.0
2023-06-23 05:45:00,37,990.0,795.0
2023-06-23 05:45:00,43,378.0,281.0
2023-06-23 05:45:00,46,506.0,445.009064
2023-06-23 05:45:00,47,448.046814,409.996735
2023-06-23 05:45:00,48,462.713654,409.897614
2023-06-23 05:45:00,49,0.0,0.0
2023-06-23 05:45:00,50,0.0,0.0
2023-06-23 05:45:00,51,463.0,405.012726
2023-06-23 05:45:00,52,0.0,0.0
2023-06-23 05:45:00,53,0.0,0.0
2023-06-23 05:45:00,54,0.0,0.0
2023-06-23 05:45:00,55,0.0,0.0
2023-06-23 05:45:00,56,0.0,0.0
2023-06-23 05:45:00,57,0.0,0.0
2023-06-23 05:45:00,58,0.0,0.0
2023-06-23 05:45:00,59,0.0,0.0
2023-06-23 05:45:00,60,0.0,0.0
2023-06-23 05:45:00,61,463.0,366.678436
2023-06-23 05:45:00,62,459.151733,359.151733
2023-06-23 05:45:00,63,360.0,280.981598
2023-06-23 05:45:00,64,0.0,0.0
2023-06-23 05:45:00,65,0.0,0.0
2023-06-23 05:45:00,66,433.255646,378.654205
2023-06-23 05:45:00,67,434.024323,381.704132
2023-06-23 05:45:00,68,0.0,0.0
2023-06-23 05:45:00,69,0.0,0.0
2023-06-23 05:45:00,70,0.0,0.0
2023-06-23 05:45:00,71,0.0,0.0
2023-06-23 05:45:00,72,0.0,0.0
2023-06-23 05:45:00,73,0.0,0.0
2023-06-23 05:45:00,74,0.0,0.0
2023-06-23 05:45:00,75,0.0,0.0
2023-06-23 05:45:00,76,0.0,0.0
2023-06-23 05:45:00,77,0.0,0.0
2023-06-23 05:45:00,78,0.0,0.0
2023-06-23 05:45:00,79,163.0,115.0
2023-06-23 05:45:00,80,82.5,63.0
2023-06-23 05:45:00,83,330.0,320.353729
2023-06-23 05:45:00,84,371.966461,339.50827
2023-06-23 05:45:00,85,371.553009,320.0
2023-06-23 05:45:00,86,359.523773,320.0
2023-06-23 05:45:00,87,396.73999,329.583588
2023-06-23 05:45:00,88,382.665222,329.757294
2023-06-23 05:45:00,89,0.0,0.0
2023-06-23 05:45:00,90,395.910004,350.014557
2023-06-23 05:45:00,91,845.615234,750.0
2023-06-23 05:45:00,92,947.077881,780.610596
2023-06-23 05:45:00,95,0.0,0.0
2023-06-23 05:45:00,96,0.0,0.0
2023-06-23 05:45:00,97,0.0,0.0
2023-06-23 05:45:00,98,0.0,0.0
2023-06-23 05:45:00,99,351.407532,261.0
2023-06-23 05:45:00,100,0.0,0.0
2023-06-23 05:45:00,101,0.0,0.0
2023-06-23 05:45:00,102,0.0,0.0
2023-06-23 05:45:00,103,0.0,0.0
2023-06-23 05:45:00,104,0.0,0.0
2023-06-23 05:45:00,105,0.0,0.0
2023-06-23 05:45:00,106,0.0,0.0
2023-06-23 05:45:00,107,0.0,0.0
2023-06-23 05:45:00,108,0.0,0.0
2023-06-23 05:45:00,112,0.0,0.0
2023-06-23 05:45:00,113,0.0,0.0
2023-06-23 05:45:00,114,0.0,0.0
2023-06-23 05:45:00,115,921.0,750.045654
2023-06-23 05:45:00,116,904.624939,750.045654
2023-06-23 05:45:00,117,0.0,0.0
2023-06-23 05:45:00,118,0.0,0.0
2023-06-23 05:45:00,119,0.0,0.0
2023-06-23 05:45:00,120,0.0,0.0
2023-06-23 05:45:00,126,0.0,0.0
2023-06-23 05:45:00,127,0.0,0.0
2023-06-23 05:45:00,128,996.0,750.0
2023-06-23 05:45:00,129,993.0,750.0
2023-06-23 05:45:00,130,0.0,0.0
2023-06-23 05:45:00,131,985.0,718.0
2023-06-23 05:45:00,132,947.0,758.0
2023-06-23 05:45:00,133,969.0,755.0
2023-06-23 05:45:00,134,274.12561,264.12561
2023-06-23 05:45:00,135,291.0,214.554749
2023-06-23 05:45:00,136,164.5,109.996994
2023-06-23 05:45:00,137,164.5,109.996994
2023-06-23 05:45:00,138,186.0,124.0
2023-06-23 05:45:00,139,0.0,0.0
2023-06-23 05:45:00,140,0.0,0.0
2023-06-23 05:45:00,141,0.0,0.0
2023-06-23 05:45:00,142,195.0,88.0
2023-06-23 05:45:00,143,195.0,88.907463
2023-06-23 05:45:00,144,201.0,104.0
2023-06-23 05:45:00,145,169.5,88.436272
2023-06-23 05:45:00,146,169.5,88.436272
2023-06-23 05:45:00,147,179.0,104.0
2023-06-23 05:45:00,150,0.0,0.0
2023-06-23 05:45:00,151,0.0,0.0
2023-06-23 05:45:00,152,0.0,0.0
2023-06-23 05:45:00,153,0.0,0.0
2023-06-23 05:45:00,154,22.463963,0.0
2023-06-23 05:45:00,155,0.0,0.0
2023-06-23 05:45:00,156,406.994843,350.0
2023-06-23 05:45:00,158,0.0,0.0
2023-06-23 05:45:00,159,0.0,0.0
2023-06-23 05:45:00,160,0.0,0.0
2023-06-23 05:45:00,161,300.0,220.0
2023-06-23 05:45:00,162,0.0,0.0
2023-06-23 05:45:00,166,0.0,0.0
2023-06-23 05:45:00,167,0.0,0.0
2023-06-23 05:45:00,168,0.0,0.0
2023-06-23 05:45:00,169,0.0,0.0
2023-06-23 05:45:00,170,0.0,0.0
2023-06-23 05:45:00,171,0.0,0.0
2023-06-23 05:45:00,172,145.0,105.995361
2023-06-23 05:45:00,173,145.0,105.995361
2023-06-23 05:45:00,174,170.0,105.995361
2023-06-23 05:45:00,175,0.0,0.0
2023-06-23 05:45:00,176,0.0,0.0
2023-06-23 05:45:00,177,0.0,0.0
2023-06-23 05:45:00,178,0.0,0.0
2023-06-23 05:45:00,179,0.0,0.0
2023-06-23 05:45:00,180,0.0,0.0
2023-06-23 05:45:00,181,0.0,0.0
2023-06-23 05:45:00,182,0.0,0.0
2023-06-23 05:45:00,183,0.0,0.0
2023-06-23 05:45:00,184,24.926432,0.0
2023-06-23 05:45:00,185,23.094856,0.0
2023-06-23 05:45:00,186,0.0,0.0
2023-06-23 05:45:00,187,159.0,119.995728
2023-06-23 05:45:00,188,159.0,119.995728
2023-06-23 05:45:00,189,182.0,120.0
2023-06-23 05:45:00,190,1000.0,795.0
2023-06-23 05:45:00,191,999.0,795.0
2023-06-23 05:45:00,193,0.0,0.0
2023-06-23 05:45:00,194,0.0,0.0
2023-06-23 05:45:00,195,0.0,0.0
2023-06-23 05:45:00,196,0.0,0.0
2023-06-23 05:45:00,197,0.0,0.0
2023-06-23 05:45:00,198,200.0,120.0
2023-06-23 05:45:00,200,0.0,0.0
2023-06-23 05:45:00,207,0.0,0.0
2023-06-23 05:45:00,208,0.0,0.0
2023-06-23 05:45:00,209,0.0,0.0
2023-06-23 05:45:00,210,0.0,0.0
2023-06-23 05:45:00,211,0.0,0.0
2023-06-23 05:45:00,212,0.0,0.0
2023-06-23 05:45:00,213,0.0,0.0
2023-06-23 05:45:00,214,0.0,0.0
2023-06-23 05:45:00,215,0.0,0.0
2023-06-23 05:45:00,216,0.0,0.0
2023-06-23 05:45:00,217,0.0,0.0
2023-06-23 05:45:00,218,0.0,0.0
2023-06-23 05:45:00,219,27.0,20.99826
2023-06-23 05:45:00,220,0.0,0.0
2023-06-23 05:45:00,231,0.0,0.0
2023-06-23 05:45:00,232,0.0,0.0
2023-06-23 05:45:00,233,0.0,0.0
2023-06-23 05:45:00,234,0.0,0.0
2023-06-23 05:45:00,237,0.0,0.0
2023-06-23 05:45:00,238,0.0,0.0
2023-06-23 05:45:00,240,292.0,200.0
2023-06-23 05:45:00,241,144.0,100.0
2023-06-23 05:45:00,242,198.0,120.0
2023-06-23 05:45:00,243,191.0,114.0
2023-06-23 05:45:00,244,191.0,114.0
2023-06-23 05:45:00,247,0.0,0.0
2023-06-23 05:45:00,248,0.0,0.0
2023-06-23 05:45:00,249,45.56208,0.0
2023-06-23 05:45:00,250,162.666672,99.334106
2023-06-23 05:45:00,251,42.384151,0.0
2023-06-23 05:45:00,252,0.0,0.0
2023-06-23 05:45:00,253,0.0,0.0
2023-06-23 05:45:00,254,0.0,0.0
2023-06-23 05:45:00,255,254.5,175.0
2023-06-23 05:45:00,256,254.5,175.0
2023-06-23 05:45:00,257,266.0,222.0
2023-06-23 05:45:00,258,286.0,172.002289
2023-06-23 05:45:00,259,286.0,172.002289
2023-06-23 05:45:00,260,271.0,212.0
2023-06-23 05:45:00,264,0.0,0.0
2023-06-23 05:45:00,265,10.0,5.000229
2023-06-23 05:45:00,266,300.0,230.0
2023-06-23 05:45:00,267,0.0,0.0
2023-06-23 05:45:00,268,0.0,0.0
2023-06-23 05:45:00,269,0.0,0.0
2023-06-23 05:45:00,270,0.0,0.0
2023-06-23 05:45:00,271,0.0,0.0
2023-06-23 05:45:00,272,0.0,0.0
2023-06-23 05:45:00,273,0.0,0.0
2023-06-23 05:45:00,274,0.0,0.0
2023-06-23 05:45:00,275,0.0,0.0
2023-06-23 05:45:00,276,0.0,0.0
2023-06-23 05:45:00,277,0.0,0.0
2023-06-23 05:45:00,278,0.0,0.0
2023-06-23 05:45:00,279,0.0,0.0
2023-06-23 05:45:00,280,0.0,0.0
2023-06-23 05:45:00,281,0.0,0.0
2023-06-23 05:45:00,282,0.0,0.0
2023-06-23 05:45:00,283,0.0,0.0
2023-06-23 05:45:00,284,0.0,0.0
2023-06-23 05:45:00,285,0.0,0.0
2023-06-23 05:45:00,286,0.0,0.0
2023-06-23 05:45:00,287,0.0,0.0
2023-06-23 05:45:00,288,0.0,0.0
2023-06-23 05:45:00,289,0.0,0.0
2023-06-23 05:45:00,290,0.0,0.0
2023-06-23 05:45:00,291,0.0,0.0
2023-06-23 05:45:00,292,0.0,0.0
2023-06-23 05:45:00,293,0.0,0.0
2023-06-23 05:45:00,294,0.0,0.0
2023-06-23 05:45:00,299,0.0,0.0
2023-06-23 05:45:00,300,0.0,0.0
2023-06-23 05:45:00,301,40.679131,0.0
2023-06-23 05:45:00,302,0.0,0.0
2023-06-23 05:45:00,303,0.0,0.0
2023-06-23 05:45:00,304,0.0,0.0
2023-06-23 05:45:00,305,386.0,310.000916
2023-06-23 05:45:00,306,364.0,297.007629
2023-06-23 05:45:00,307,303.8927,207.007019
2023-06-23 05:45:00,308,0.0,0.0
2023-06-23 05:45:00,309,0.0,0.0
2023-06-23 05:45:00,310,0.0,0.0
2023-06-23 05:45:00,311,0.0,0.0
2023-06-23 05:45:00,312,0.0,0.0
2023-06-23 05:45:00,313,0.0,0.0
2023-06-23 05:45:00,314,0.0,0.0
2023-06-23 05:45:00,315,0.0,0.0
2023-06-23 05:45:00,316,0.0,0.0
2023-06-23 05:45:00,317,0.0,0.0
2023-06-23 05:45:00,318,0.0,0.0
2023-06-23 05:45:00,319,0.0,0.0
2023-06-23 05:45:00,320,171.124146,122.0
2023-06-23 05:45:00,321,0.0,0.0
2023-06-23 05:45:00,322,84.5,68.0
2023-06-23 05:45:00,323,172.5,122.0
2023-06-23 05:45:00,324,0.0,0.0
2023-06-23 05:45:00,325,87.5,68.0
2023-06-23 05:45:00,326,0.0,0.0
2023-06-23 05:45:00,327,0.0,0.0
2023-06-23 05:45:00,328,0.0,0.0
2023-06-23 05:45:00,329,0.0,0.0
2023-06-23 05:45:00,330,0.0,0.0
2023-06-23 05:45:00,331,816.0,644.627686
2023-06-23 05:45:00,332,645.0,645.0
2023-06-23 05:45:00,333,0.0,0.0
2023-06-23 05:45:00,334,0.0,0.0
2023-06-23 05:45:00,335,0.0,0.0
2023-06-23 05:45:00,336,0.0,0.0
2023-06-23 05:45:00,337,0.0,0.0
2023-06-23 05:45:00,338,0.0,0.0
2023-06-23 05:45:00,339,0.0,0.0
2023-06-23 05:45:00,340,818.0,680.484863
2023-06-23 05:45:00,341,0.0,0.0
2023-06-23 05:45:00,342,166.0,135.0
2023-06-23 05:45:00,343,0.0,0.0
2023-06-23 05:45:00,344,0.0,0.0
2023-06-23 05:45:00,345,0.0,0.0
2023-06-23 05:45:00,346,85.281677,80.091644
2023-06-23 05:45:00,347,0.0,0.0
2023-06-23 05:45:00,348,0.0,0.0
2023-06-23 05:45:00,349,0.0,0.0
2023-06-23 05:45:00,350,0.0,0.0
2023-06-23 05:45:00,351,0.0,0.0
2023-06-23 05:45:00,352,0.0,0.0
2023-06-23 05:45:00,353,0.0,0.0
2023-06-23 05:45:00,354,0.0,0.0
2023-06-23 05:45:00,355,0.0,0.0
2023-06-23 05:45:00,356,0.0,0.0
2023-06-23 05:45:00,357,0.0,0.0
2023-06-23 05:45:00,358,0.0,0.0
2023-06-23 05:45:00,359,0.0,0.0
2023-06-23 05:45:00,360,0.0,0.0
2023-06-23 05:45:00,361,0.0,0.0
2023-06-23 05:45:00,362,0.0,0.0
2023-06-23 05:45:00,363,0.0,0.0
2023-06-23 05:45:00,364,961.0,750.947388
2023-06-23 05:45:00,365,0.0,0.0
2023-06-23 05:45:00,366,548.0,479.897339
2023-06-23 05:45:00,367,0.0,0.0
2023-06-23 05:45:00,368,0.0,0.0
2023-06-23 05:45:00,369,0.0,0.0
2023-06-23 05:45:00,370,0.0,0.0
2023-06-23 05:45:00,371,0.0,0.0
2023-06-23 05:45:00,372,0.0,0.0
2023-06-23 05:45:00,373,0.0,0.0
2023-06-23 05:45:00,374,0.0,0.0
2023-06-23 05:45:00,375,0.0,0.0
2023-06-23 05:45:00,376,0.0,0.0
2023-06-23 05:45:00,377,0.0,0.0
2023-06-23 05:45:00,378,0.0,0.0
2023-06-23 05:45:00,379,0.0,0.0
2023-06-23 05:45:00,380,0.0,0.0
2023-06-23 05:45:00,381,0.0,0.0
2023-06-23 05:45:00,382,0.0,0.0
2023-06-23 05:45:00,383,0.0,0.0
2023-06-23 05:45:00,384,0.0,0.0
2023-06-23 05:45:00,385,281.0,188.018433
2023-06-23 05:45:00,386,281.0,188.354126
2023-06-23 05:45:00,387,277.0,204.0
2023-06-23 05:45:00,388,280.5,188.247314
2023-06-23 05:45:00,389,0.0,0.0
2023-06-23 05:45:00,390,0.0,0.0
2023-06-23 05:45:00,419,306.0,160.002441
2023-06-23 05:45:00,420,306.0,160.002441
2023-06-23 05:45:00,421,274.0,160.002441
2023-06-23 05:45:00,422,263.0,186.0
2023-06-23 05:45:00,423,263.0,186.0
2023-06-23 05:45:00,432,301.0,220.0
2023-06-23 05:45:00,433,388.335754,267.0
2023-06-23 05:45:00,434,281.0,189.016327
2023-06-23 05:45:00,435,281.0,189.016327
2023-06-23 05:45:00,436,283.0,189.016327
2023-06-23 05:45:00,437,283.0,189.016327
2023-06-23 05:45:00,438,285.0,206.0
2023-06-23 05:45:00,439,287.0,206.0
2023-06-23 05:45:00,440,166.5,120.0
2023-06-23 05:45:00,441,166.5,120.0
2023-06-23 05:45:00,442,176.0,120.0
2023-06-23 05:45:00,443,0.0,0.0
2023-06-23 05:45:00,444,0.0,0.0
2023-06-23 05:45:00,450,230.0,130.368958
2023-06-23 05:45:00,451,136.0,85.0
2023-06-23 05:45:00,452,250.0,130.094299
2023-06-23 05:45:00,453,136.0,85.0
2023-06-23 05:45:00,459,395.638824,276.0
2023-06-23 05:45:00,467,0.0,0.0
2023-06-23 05:45:00,468,0.0,0.0
2023-06-23 05:45:00,469,0.0,0.0
2023-06-23 05:45:00,471,5.316959,0.0
2023-06-23 05:45:00,472,243.0,180.0
2023-06-23 05:45:00,473,122.0,90.0
2023-06-23 05:45:00,474,245.0,180.0
2023-06-23 05:45:00,475,117.0,90.0
2023-06-23 05:45:00,477,248.0,173.0
2023-06-23 05:45:00,478,0.0,0.0
2023-06-23 05:45:00,479,0.0,0.0
2023-06-23 05:45:00,480,0.0,0.0
2023-06-23 05:45:00,481,0.0,0.0
2023-06-23 05:45:00,482,0.0,0.0
2023-06-23 05:45:00,485,0.0,0.0
2023-06-23 05:45:00,486,0.0,0.0
2023-06-23 05:45:00,487,0.0,0.0
2023-06-23 05:45:00,488,0.0,0.0
2023-06-23 05:45:00,489,1001.0,795.0
2023-06-23 05:45:00,490,1001.0,795.0
2023-06-23 05:45:00,491,969.0,791.0
2023-06-23 05:45:00,492,968.0,786.0
2023-06-23 05:45:00,493,994.0,795.0
2023-06-23 05:45:00,494,992.0,795.0
2023-06-23 05:45:00,495,300.0,200.0
2023-06-23 05:45:00,496,0.0,0.0
2023-06-23 05:45:00,497,0.0,0.0
2023-06-23 05:45:00,498,0.0,0.0
2023-06-23 05:45:00,499,364.0,265.0
2023-06-23 05:45:00,501,290.0,167.006409
2023-06-23 05:45:00,502,168.086792,168.086792
2023-06-23 05:45:00,503,290.0,204.0
2023-06-23 05:45:00,507,0.0,0.0
2023-06-23 05:45:00,508,0.0,0.0
2023-06-23 05:45:00,511,0.0,0.0
2023-06-23 05:45:00,512,0.0,0.0
2023-06-23 05:45:00,513,338.0,150.0
2023-06-23 05:45:00,514,134.0,120.0
2023-06-23 05:45:00,516,850.012939,749.988525
2023-06-23 05:45:00,521,939.0,764.166016
2023-06-23 05:45:00,522,939.0,756.612671
2023-06-23 05:45:00,523,0.0,0.0
2023-06-23 05:45:00,524,0.0,0.0
2023-06-23 05:45:00,525,0.0,0.0
2023-06-23 05:45:00,526,237.71936,131.0
2023-06-23 05:45:00,527,1357.0,1058.099976
2023-06-23 05:45:00,528,131.0,131.0
2023-06-23 05:45:00,529,0.0,0.0
2023-06-23 05:45:00,530,760.0,577.0
2023-06-23 05:45:00,533,0.0,0.0
2023-06-23 05:45:00,534,0.0,0.0
2023-06-23 05:45:00,535,0.0,0.0
2023-06-23 05:45:00,536,0.0,0.0
2023-06-23 05:45:00,537,0.0,0.0
2023-06-23 05:45:00,538,0.0,0.0
2023-06-23 05:45:00,539,0.0,0.0
2023-06-23 05:45:00,540,0.0,0.0
2023-06-23 05:45:00,541,0.0,0.0
2023-06-23 05:45:00,542,0.0,0.0
2023-06-23 05:45:00,544,0.0,0.0
2023-06-23 05:45:00,545,1012.0,795.0
2023-06-23 05:45:00,546,0.0,0.0
2023-06-23 05:45:00,547,0.0,0.0
2023-06-23 05:45:00,548,0.0,0.0
2023-06-23 05:45:00,549,244.99646,101.834167
2023-06-23 05:45:00,550,128.0,50.917084
2023-06-23 05:45:00,552,0.0,0.0
2023-06-23 05:45:00,553,0.0,0.0
2023-06-23 05:50:00,1,0.0,0.0
2023-06-23 05:50:00,2,0.0,0.0
2023-06-23 05:50:00,3,0.0,0.0
2023-06-23 05:50:00,4,364.991486,364.991486
2023-06-23 05:50:00,5,373.647339,364.991486
2023-06-23 05:50:00,6,0.0,0.0
2023-06-23 05:50:00,7,0.0,0.0
2023-06-23 05:50:00,8,374.926636,364.991486
2023-06-23 05:50:00,9,408.02655,364.966705
2023-06-23 05:50:00,10,0.0,0.0
2023-06-23 05:50:00,11,0.0,0.0
2023-06-23 05:50:00,12,350.0,200.0
2023-06-23 05:50:00,15,413.083527,396.334717
2023-06-23 05:50:00,16,416.333191,394.77832
2023-06-23 05:50:00,17,464.87088,379.79483
2023-06-23 05:50:00,18,466.0,380.018097
2023-06-23 05:50:00,27,615.0,615.0
2023-06-23 05:50:00,28,612.0,612.0
2023-06-23 05:50:00,29,612.0,612.0
2023-06-23 05:50:00,33,0.0,0.0
2023-06-23 05:50:00,36,997.0,795.0
2023-06-23 05:50:00,37,990.0,795.0
2023-06-23 05:50:00,43,373.112732,281.0
2023-06-23 05:50:00,46,503.89151,445.009064
2023-06-23 05:50:00,47,460.374725,409.996735
2023-06-23 05:50:00,48,462.713654,410.616608
2023-06-23 05:50:00,49,0.0,0.0
2023-06-23 05:50:00,50,0.0,0.0
2023-06-23 05:50:00,51,463.0,405.012726
2023-06-23 05:50:00,52,0.0,0.0
2023-06-23 05:50:00,53,0.0,0.0
2023-06-23 05:50:00,54,0.0,0.0
2023-06-23 05:50:00,55,0.0,0.0
2023-06-23 05:50:00,56,0.0,0.0
2023-06-23 05:50:00,57,0.0,0.0
2023-06-23 05:50:00,58,0.0,0.0
2023-06-23 05:50:00,59,0.0,0.0
2023-06-23 05:50:00,60,0.0,0.0
2023-06-23 05:50:00,61,461.486755,361.486755
2023-06-23 05:50:00,62,453.932526,353.932526
2023-06-23 05:50:00,63,358.242767,281.031281
2023-06-23 05:50:00,64,0.0,0.0
2023-06-23 05:50:00,65,0.0,0.0
2023-06-23 05:50:00,66,433.503693,378.654205
2023-06-23 05:50:00,67,434.024323,381.704132
2023-06-23 05:50:00,68,0.0,0.0
2023-06-23 05:50:00,69,0.0,0.0
2023-06-23 05:50:00,70,0.0,0.0
2023-06-23 05:50:00,71,0.0,0.0
2023-06-23 05:50:00,72,0.0,0.0
2023-06-23 05:50:00,73,0.0,0.0
2023-06-23 05:50:00,74,0.0,0.0
2023-06-23 05:50:00,75,0.0,0.0
2023-06-23 05:50:00,76,0.0,0.0
2023-06-23 05:50:00,77,0.0,0.0
2023-06-23 05:50:00,78,0.0,0.0
2023-06-23 05:50:00,79,163.0,115.0
2023-06-23 05:50:00,80,82.5,63.0
2023-06-23 05:50:00,83,320.353729,320.353729
2023-06-23 05:50:00,84,339.50827,339.50827
2023-06-23 05:50:00,85,344.931793,320.0
2023-06-23 05:50:00,86,325.685883,320.0
2023-06-23 05:50:00,87,396.73999,329.583588
2023-06-23 05:50:00,88,372.388214,329.757294
2023-06-23 05:50:00,89,0.0,0.0
2023-06-23 05:50:00,90,395.910004,350.014557
2023-06-23 05:50:00,91,855.162048,750.0
2023-06-23 05:50:00,92,947.077881,751.621765
2023-06-23 05:50:00,95,0.0,0.0
2023-06-23 05:50:00,96,0.0,0.0
2023-06-23 05:50:00,97,0.0,0.0
2023-06-23 05:50:00,98,0.0,0.0
2023-06-23 05:50:00,99,337.09494,261.0
2023-06-23 05:50:00,100,0.0,0.0
2023-06-23 05:50:00,101,0.0,0.0
2023-06-23 05:50:00,102,0.0,0.0
2023-06-23 05:50:00,103,0.0,0.0
2023-06-23 05:50:00,104,0.0,0.0
2023-06-23 05:50:00,105,0.0,0.0
2023-06-23 05:50:00,106,0.0,0.0
2023-06-23 05:50:00,107,0.0,0.0
2023-06-23 05:50:00,108,0.0,0.0
2023-06-23 05:50:00,112,0.0,0.0
2023-06-23 05:50:00,113,0.0,0.0
2023-06-23 05:50:00,114,0.0,0.0
2023-06-23 05:50:00,115,921.0,750.045654
2023-06-23 05:50:00,116,874.034424,750.045654
2023-06-23 05:50:00,117,0.0,0.0
2023-06-23 05:50:00,118,0.0,0.0
2023-06-23 05:50:00,119,0.0,0.0
2023-06-23 05:50:00,120,0.0,0.0
2023-06-23 05:50:00,126,0.0,0.0
2023-06-23 05:50:00,127,0.0,0.0
2023-06-23 05:50:00,128,996.0,750.0
2023-06-23 05:50:00,129,993.0,750.0
2023-06-23 05:50:00,130,0.0,0.0
2023-06-23 05:50:00,131,985.0,718.0
2023-06-23 05:50:00,132,947.0,758.0
2023-06-23 05:50:00,133,969.0,755.0
2023-06-23 05:50:00,134,270.866882,260.866882
2023-06-23 05:50:00,135,291.0,210.0
2023-06-23 05:50:00,136,164.5,109.996994
2023-06-23 05:50:00,137,164.5,109.996994
2023-06-23 05:50:00,138,186.0,124.0
2023-06-23 05:50:00,139,0.0,0.0
2023-06-23 05:50:00,140,0.0,0.0
2023-06-23 05:50:00,141,0.0,0.0
2023-06-23 05:50:00,142,195.0,88.0
2023-06-23 05:50:00,143,195.0,88.907463
2023-06-23 05:50:00,144,201.0,104.0
2023-06-23 05:50:00,145,169.5,88.436272
2023-06-23 05:50:00,146,169.5,88.436272
2023-06-23 05:50:00,147,179.0,104.0
2023-06-23 05:50:00,150,0.0,0.0
2023-06-23 05:50:00,151,0.0,0.0
2023-06-23 05:50:00,152,0.0,0.0
2023-06-23 05:50:00,153,0.0,0.0
2023-06-23 05:50:00,154,31.99589,0.0
2023-06-23 05:50:00,155,0.0,0.0
2023-06-23 05:50:00,156,406.994843,350.0
2023-06-23 05:50:00,158,0.0,0.0
2023-06-23 05:50:00,159,0.0,0.0
2023-06-23 05:50:00,160,0.0,0.0
2023-06-23 05:50:00,161,300.0,220.0
2023-06-23 05:50:00,162,0.0,0.0
2023-06-23 05:50:00,166,0.0,0.0
2023-06-23 05:50:00,167,0.0,0.0
2023-06-23 05:50:00,168,0.0,0.0
2023-06-23 05:50:00,169,0.0,0.0
2023-06-23 05:50:00,170,0.0,0.0
2023-06-23 05:50:00,171,0.0,0.0
2023-06-23 05:50:00,172,145.0,105.995361
2023-06-23 05:50:00,173,145.0,105.995361
2023-06-23 05:50:00,174,170.0,105.995361
2023-06-23 05:50:00,175,0.0,0.0
2023-06-23 05:50:00,176,0.0,0.0
2023-06-23 05:50:00,177,0.0,0.0
2023-06-23 05:50:00,178,0.0,0.0
2023-06-23 05:50:00,179,0.0,0.0
2023-06-23 05:50:00,180,0.0,0.0
2023-06-23 05:50:00,181,0.0,0.0
2023-06-23 05:50:00,182,0.0,0.0
2023-06-23 05:50:00,183,0.0,0.0
2023-06-23 05:50:00,184,25.091244,0.0
2023-06-23 05:50:00,185,22.611292,0.0
2023-06-23 05:50:00,186,0.0,0.0
2023-06-23 05:50:00,187,159.0,119.995728
2023-06-23 05:50:00,188,159.0,119.995728
2023-06-23 05:50:00,189,182.0,120.0
2023-06-23 05:50:00,190,1000.0,795.0
2023-06-23 05:50:00,191,999.0,795.0
2023-06-23 05:50:00,193,0.0,0.0
2023-06-23 05:50:00,194,0.0,0.0
2023-06-23 05:50:00,195,0.0,0.0
2023-06-23 05:50:00,196,0.0,0.0
2023-06-23 05:50:00,197,0.0,0.0
2023-06-23 05:50:00,198,200.0,120.0
2023-06-23 05:50:00,200,0.0,0.0
2023-06-23 05:50:00,207,0.0,0.0
2023-06-23 05:50:00,208,0.0,0.0
2023-06-23 05:50:00,209,0.0,0.0
2023-06-23 05:50:00,210,0.0,0.0
2023-06-23 05:50:00,211,0.0,0.0
2023-06-23 05:50:00,212,0.0,0.0
2023-06-23 05:50:00,213,0.0,0.0
2023-06-23 05:50:00,214,0.0,0.0
2023-06-23 05:50:00,215,0.0,0.0
2023-06-23 05:50:00,216,0.0,0.0
2023-06-23 05:50:00,217,0.0,0.0
2023-06-23 05:50:00,218,0.0,0.0
2023-06-23 05:50:00,219,27.0,20.99826
2023-06-23 05:50:00,220,0.0,0.0
2023-06-23 05:50:00,231,0.0,0.0
2023-06-23 05:50:00,232,0.0,0.0
2023-06-23 05:50:00,233,0.0,0.0
2023-06-23 05:50:00,234,0.0,0.0
2023-06-23 05:50:00,237,0.0,0.0
2023-06-23 05:50:00,238,0.0,0.0
2023-06-23 05:50:00,240,292.0,200.0
2023-06-23 05:50:00,241,144.0,100.0
2023-06-23 05:50:00,242,198.0,120.0
2023-06-23 05:50:00,243,191.0,114.0
2023-06-23 05:50:00,244,191.0,114.0
2023-06-23 05:50:00,247,0.0,0.0
2023-06-23 05:50:00,248,0.0,0.0
2023-06-23 05:50:00,249,42.770836,0.0
2023-06-23 05:50:00,250,47.39674,0.0
2023-06-23 05:50:00,251,39.669693,0.0
2023-06-23 05:50:00,252,254.0,195.0
2023-06-23 05:50:00,253,0.0,0.0
2023-06-23 05:50:00,254,0.0,0.0
2023-06-23 05:50:00,255,254.5,175.0
2023-06-23 05:50:00,256,254.5,175.0
2023-06-23 05:50:00,257,266.0,222.0
2023-06-23 05:50:00,258,286.0,172.002289
2023-06-23 05:50:00,259,286.0,172.002289
2023-06-23 05:50:00,260,271.0,212.0
2023-06-23 05:50:00,264,0.0,0.0
2023-06-23 05:50:00,265,10.0,5.000229
2023-06-23 05:50:00,266,300.0,230.0
2023-06-23 05:50:00,267,0.0,0.0
2023-06-23 05:50:00,268,0.0,0.0
2023-06-23 05:50:00,269,0.0,0.0
2023-06-23 05:50:00,270,0.0,0.0
2023-06-23 05:50:00,271,0.0,0.0
2023-06-23 05:50:00,272,0.0,0.0
2023-06-23 05:50:00,273,0.0,0.0
2023-06-23 05:50:00,274,0.0,0.0
2023-06-23 05:50:00,275,0.0,0.0
2023-06-23 05:50:00,276,0.0,0.0
2023-06-23 05:50:00,277,0.0,0.0
2023-06-23 05:50:00,278,0.0,0.0
2023-06-23 05:50:00,279,0.0,0.0
2023-06-23 05:50:00,280,0.0,0.0
2023-06-23 05:50:00,281,0.0,0.0
2023-06-23 05:50:00,282,0.0,0.0
2023-06-23 05:50:00,283,0.0,0.0
2023-06-23 05:50:00,284,0.0,0.0
2023-06-23 05:50:00,285,0.0,0.0
2023-06-23 05:50:00,286,0.0,0.0
2023-06-23 05:50:00,287,0.0,0.0
2023-06-23 05:50:00,288,0.0,0.0
2023-06-23 05:50:00,289,0.0,0.0
2023-06-23 05:50:00,290,0.0,0.0
2023-06-23 05:50:00,291,0.0,0.0
2023-06-23 05:50:00,292,0.0,0.0
2023-06-23 05:50:00,293,0.0,0.0
2023-06-23 05:50:00,294,0.0,0.0
2023-06-23 05:50:00,299,0.0,0.0
2023-06-23 05:50:00,300,0.0,0.0
2023-06-23 05:50:00,301,40.732769,0.0
2023-06-23 05:50:00,302,0.0,0.0
2023-06-23 05:50:00,303,0.0,0.0
2023-06-23 05:50:00,304,0.0,0.0
2023-06-23 05:50:00,305,386.0,310.000916
2023-06-23 05:50:00,306,364.0,297.007629
2023-06-23 05:50:00,307,301.334778,207.007019
2023-06-23 05:50:00,308,0.0,0.0
2023-06-23 05:50:00,309,0.0,0.0
2023-06-23 05:50:00,310,0.0,0.0
2023-06-23 05:50:00,311,0.0,0.0
2023-06-23 05:50:00,312,0.0,0.0
2023-06-23 05:50:00,313,0.0,0.0
2023-06-23 05:50:00,314,0.0,0.0
2023-06-23 05:50:00,315,0.0,0.0
2023-06-23 05:50:00,316,0.0,0.0
2023-06-23 05:50:00,317,0.0,0.0
2023-06-23 05:50:00,318,0.0,0.0
2023-06-23 05:50:00,319,0.0,0.0
2023-06-23 05:50:00,320,170.918152,122.0
2023-06-23 05:50:00,321,0.0,0.0
2023-06-23 05:50:00,322,84.5,68.0
2023-06-23 05:50:00,323,172.5,122.0
2023-06-23 05:50:00,324,0.0,0.0
2023-06-23 05:50:00,325,87.5,68.0
2023-06-23 05:50:00,326,0.0,0.0
2023-06-23 05:50:00,327,0.0,0.0
2023-06-23 05:50:00,328,0.0,0.0
2023-06-23 05:50:00,329,0.0,0.0
2023-06-23 05:50:00,330,0.0,0.0
2023-06-23 05:50:00,331,815.968628,644.669189
2023-06-23 05:50:00,332,645.0,645.0
2023-06-23 05:50:00,333,0.0,0.0
2023-06-23 05:50:00,334,0.0,0.0
2023-06-23 05:50:00,335,0.0,0.0
2023-06-23 05:50:00,336,0.0,0.0
2023-06-23 05:50:00,337,0.0,0.0
2023-06-23 05:50:00,338,0.0,0.0
2023-06-23 05:50:00,339,0.0,0.0
2023-06-23 05:50:00,340,818.0,680.733765
2023-06-23 05:50:00,341,0.0,0.0
2023-06-23 05:50:00,342,166.0,135.0
2023-06-23 05:50:00,343,0.0,0.0
2023-06-23 05:50:00,344,0.0,0.0
2023-06-23 05:50:00,345,0.0,0.0
2023-06-23 05:50:00,346,87.015533,80.091644
2023-06-23 05:50:00,347,0.0,0.0
2023-06-23 05:50:00,348,0.0,0.0
2023-06-23 05:50:00,349,0.0,0.0
2023-06-23 05:50:00,350,0.0,0.0
2023-06-23 05:50:00,351,0.0,0.0
2023-06-23 05:50:00,352,0.0,0.0
2023-06-23 05:50:00,353,0.0,0.0
2023-06-23 05:50:00,354,0.0,0.0
2023-06-23 05:50:00,355,0.0,0.0
2023-06-23 05:50:00,356,0.0,0.0
2023-06-23 05:50:00,357,0.0,0.0
2023-06-23 05:50:00,358,0.0,0.0
2023-06-23 05:50:00,359,0.0,0.0
2023-06-23 05:50:00,360,0.0,0.0
2023-06-23 05:50:00,361,0.0,0.0
2023-06-23 05:50:00,362,0.0,0.0
2023-06-23 05:50:00,363,0.0,0.0
2023-06-23 05:50:00,364,961.0,742.542725
2023-06-23 05:50:00,365,0.0,0.0
2023-06-23 05:50:00,366,548.0,479.897339
2023-06-23 05:50:00,367,0.0,0.0
2023-06-23 05:50:00,368,0.0,0.0
2023-06-23 05:50:00,369,0.0,0.0
2023-06-23 05:50:00,370,0.0,0.0
2023-06-23 05:50:00,371,0.0,0.0
2023-06-23 05:50:00,372,0.0,0.0
2023-06-23 05:50:00,373,0.0,0.0
2023-06-23 05:50:00,374,0.0,0.0
2023-06-23 05:50:00,375,0.0,0.0
2023-06-23 05:50:00,376,0.0,0.0
2023-06-23 05:50:00,377,0.0,0.0
2023-06-23 05:50:00,378,0.0,0.0
2023-06-23 05:50:00,379,0.0,0.0
2023-06-23 05:50:00,380,0.0,0.0
2023-06-23 05:50:00,381,0.0,0.0
2023-06-23 05:50:00,382,0.0,0.0
2023-06-23 05:50:00,383,0.0,0.0
2023-06-23 05:50:00,384,0.0,0.0
2023-06-23 05:50:00,385,281.0,188.018433
2023-06-23 05:50:00,386,281.0,188.399902
2023-06-23 05:50:00,387,277.0,204.0
2023-06-23 05:50:00,388,280.5,188.216797
2023-06-23 05:50:00,389,0.0,0.0
2023-06-23 05:50:00,390,0.0,0.0
2023-06-23 05:50:00,419,306.0,160.002441
2023-06-23 05:50:00,420,306.0,160.002441
2023-06-23 05:50:00,421,274.0,160.002441
2023-06-23 05:50:00,422,263.0,186.0
2023-06-23 05:50:00,423,263.0,186.0
2023-06-23 05:50:00,432,301.0,220.0
2023-06-23 05:50:00,433,387.579498,267.0
2023-06-23 05:50:00,434,281.0,189.016327
2023-06-23 05:50:00,435,281.0,189.016327
2023-06-23 05:50:00,436,283.0,189.016327
2023-06-23 05:50:00,437,283.0,189.016327
2023-06-23 05:50:00,438,285.0,206.0
2023-06-23 05:50:00,439,287.0,206.0
2023-06-23 05:50:00,440,166.5,120.0
2023-06-23 05:50:00,441,166.5,120.0
2023-06-23 05:50:00,442,176.0,120.0
2023-06-23 05:50:00,443,0.0,0.0
2023-06-23 05:50:00,444,0.0,0.0
2023-06-23 05:50:00,450,230.0,130.368958
2023-06-23 05:50:00,451,136.0,85.0
2023-06-23 05:50:00,452,250.0,130.094299
2023-06-23 05:50:00,453,136.0,85.0
2023-06-23 05:50:00,459,396.025269,276.0
2023-06-23 05:50:00,467,0.0,0.0
2023-06-23 05:50:00,468,0.0,0.0
2023-06-23 05:50:00,469,0.0,0.0
2023-06-23 05:50:00,471,5.385,0.0
2023-06-23 05:50:00,472,243.0,180.0
2023-06-23 05:50:00,473,122.0,90.0
2023-06-23 05:50:00,474,245.0,180.0
2023-06-23 05:50:00,475,117.0,90.0
2023-06-23 05:50:00,477,248.0,173.0
2023-06-23 05:50:00,478,0.0,0.0
2023-06-23 05:50:00,479,0.0,0.0
2023-06-23 05:50:00,480,0.0,0.0
2023-06-23 05:50:00,481,0.0,0.0
2023-06-23 05:50:00,482,0.0,0.0
2023-06-23 05:50:00,485,0.0,0.0
2023-06-23 05:50:00,486,0.0,0.0
2023-06-23 05:50:00,487,0.0,0.0
2023-06-23 05:50:00,488,0.0,0.0
2023-06-23 05:50:00,489,1001.0,795.0
2023-06-23 05:50:00,490,1001.0,795.0
2023-06-23 05:50:00,491,969.0,791.0
2023-06-23 05:50:00,492,968.0,786.0
2023-06-23 05:50:00,493,994.0,795.0
2023-06-23 05:50:00,494,991.0,795.0
2023-06-23 05:50:00,495,300.0,200.0
2023-06-23 05:50:00,496,0.0,0.0
2023-06-23 05:50:00,497,0.0,0.0
2023-06-23 05:50:00,498,0.0,0.0
2023-06-23 05:50:00,499,364.0,265.0
2023-06-23 05:50:00,501,290.0,167.006409
2023-06-23 05:50:00,502,167.0,167.0
2023-06-23 05:50:00,503,290.0,204.0
2023-06-23 05:50:00,507,0.0,0.0
2023-06-23 05:50:00,508,0.0,0.0
2023-06-23 05:50:00,511,0.0,0.0
2023-06-23 05:50:00,512,0.0,0.0
2023-06-23 05:50:00,513,338.0,150.0
2023-06-23 05:50:00,514,134.0,120.0
2023-06-23 05:50:00,516,844.544922,749.988525
2023-06-23 05:50:00,521,939.0,751.386414
2023-06-23 05:50:00,522,939.0,744.107605
2023-06-23 05:50:00,523,0.0,0.0
2023-06-23 05:50:00,524,0.0,0.0
2023-06-23 05:50:00,525,0.0,0.0
2023-06-23 05:50:00,526,239.802246,131.0
2023-06-23 05:50:00,527,1357.0,1058.099976
2023-06-23 05:50:00,528,131.0,131.0
2023-06-23 05:50:00,529,0.0,0.0
2023-06-23 05:50:00,530,760.0,577.0
2023-06-23 05:50:00,533,0.0,0.0
2023-06-23 05:50:00,534,0.0,0.0
2023-06-23 05:50:00,535,0.0,0.0
2023-06-23 05:50:00,536,0.0,0.0
2023-06-23 05:50:00,537,0.0,0.0
2023-06-23 05:50:00,538,0.0,0.0
2023-06-23 05:50:00,539,0.0,0.0
2023-06-23 05:50:00,540,0.0,0.0
2023-06-23 05:50:00,541,0.0,0.0
2023-06-23 05:50:00,542,0.0,0.0
2023-06-23 05:50:00,544,0.0,0.0
2023-06-23 05:50:00,545,1012.0,795.0
2023-06-23 05:50:00,546,0.0,0.0
2023-06-23 05:50:00,547,0.0,0.0
2023-06-23 05:50:00,548,0.0,0.0
2023-06-23 05:50:00,549,244.99646,101.834167
2023-06-23 05:50:00,550,128.0,50.917084
2023-06-23 05:50:00,552,0.0,0.0
2023-06-23 05:50:00,553,0.0,0.0
2023-06-23 05:55:00,1,0.0,0.0
2023-06-23 05:55:00,2,0.0,0.0
2023-06-23 05:55:00,3,0.0,0.0
2023-06-23 05:55:00,4,397.715027,364.991486
2023-06-23 05:55:00,5,399.957458,364.991486
2023-06-23 05:55:00,6,0.0,0.0
2023-06-23 05:55:00,7,0.0,0.0
2023-06-23 05:55:00,8,399.951508,364.991486
2023-06-23 05:55:00,9,434.500854,364.966705
2023-06-23 05:55:00,10,0.0,0.0
2023-06-23 05:55:00,11,0.0,0.0
2023-06-23 05:55:00,12,350.0,200.0
2023-06-23 05:55:00,15,423.000427,396.769653
2023-06-23 05:55:00,16,415.653656,395.030029
2023-06-23 05:55:00,17,464.87088,379.79483
2023-06-23 05:55:00,18,466.0,380.018097
2023-06-23 05:55:00,27,615.0,615.0
2023-06-23 05:55:00,28,612.0,612.0
2023-06-23 05:55:00,29,612.0,612.0
2023-06-23 05:55:00,33,0.0,0.0
2023-06-23 05:55:00,36,997.0,795.0
2023-06-23 05:55:00,37,990.0,795.0
2023-06-23 05:55:00,43,378.0,281.0
2023-06-23 05:55:00,46,506.0,445.009064
2023-06-23 05:55:00,47,447.489105,409.996735
2023-06-23 05:55:00,48,462.713654,410.616608
2023-06-23 05:55:00,49,0.0,0.0
2023-06-23 05:55:00,50,0.0,0.0
2023-06-23 05:55:00,51,463.0,405.012726
2023-06-23 05:55:00,52,0.0,0.0
2023-06-23 05:55:00,53,0.0,0.0
2023-06-23 05:55:00,54,0.0,0.0
2023-06-23 05:55:00,55,0.0,0.0
2023-06-23 05:55:00,56,0.0,0.0
2023-06-23 05:55:00,57,0.0,0.0
2023-06-23 05:55:00,58,0.0,0.0
2023-06-23 05:55:00,59,0.0,0.0
2023-06-23 05:55:00,60,0.0,0.0
2023-06-23 05:55:00,61,463.0,365.551025
2023-06-23 05:55:00,62,458.930725,358.930725
2023-06-23 05:55:00,63,354.738983,280.981598
2023-06-23 05:55:00,64,0.0,0.0
2023-06-23 05:55:00,65,0.0,0.0
2023-06-23 05:55:00,66,434.123566,378.654205
2023-06-23 05:55:00,67,434.247467,381.704132
2023-06-23 05:55:00,68,0.0,0.0
2023-06-23 05:55:00,69,0.0,0.0
2023-06-23 05:55:00,70,0.0,0.0
2023-06-23 05:55:00,71,0.0,0.0
2023-06-23 05:55:00,72,0.0,0.0
2023-06-23 05:55:00,73,0.0,0.0
2023-06-23 05:55:00,74,0.0,0.0
2023-06-23 05:55:00,75,0.0,0.0
2023-06-23 05:55:00,76,0.0,0.0
2023-06-23 05:55:00,77,0.0,0.0
2023-06-23 05:55:00,78,0.0,0.0
2023-06-23 05:55:00,79,163.0,115.0
2023-06-23 05:55:00,80,82.5,63.0
2023-06-23 05:55:00,83,330.0,320.353729
2023-06-23 05:55:00,84,355.459503,339.50827
2023-06-23 05:55:00,85,366.716919,320.0
2023-06-23 05:55:00,86,365.709229,320.0
2023-06-23 05:55:00,87,395.207642,329.583588
2023-06-23 05:55:00,88,381.782013,329.757294
2023-06-23 05:55:00,89,0.0,0.0
2023-06-23 05:55:00,90,395.910004,350.014557
2023-06-23 05:55:00,91,835.274048,750.0
2023-06-23 05:55:00,92,947.077881,758.490967
2023-06-23 05:55:00,95,0.0,0.0
2023-06-23 05:55:00,96,0.0,0.0
2023-06-23 05:55:00,97,0.0,0.0
2023-06-23 05:55:00,98,0.0,0.0
2023-06-23 05:55:00,99,350.170197,261.0
2023-06-23 05:55:00,100,0.0,0.0
2023-06-23 05:55:00,101,0.0,0.0
2023-06-23 05:55:00,102,0.0,0.0
2023-06-23 05:55:00,103,0.0,0.0
2023-06-23 05:55:00,104,0.0,0.0
2023-06-23 05:55:00,105,0.0,0.0
2023-06-23 05:55:00,106,0.0,0.0
2023-06-23 05:55:00,107,0.0,0.0
2023-06-23 05:55:00,108,0.0,0.0
2023-06-23 05:55:00,112,0.0,0.0
2023-06-23 05:55:00,113,0.0,0.0
2023-06-23 05:55:00,114,0.0,0.0
2023-06-23 05:55:00,115,921.0,750.045654
2023-06-23 05:55:00,116,904.508972,750.045654
2023-06-23 05:55:00,117,0.0,0.0
2023-06-23 05:55:00,118,0.0,0.0
2023-06-23 05:55:00,119,0.0,0.0
2023-06-23 05:55:00,120,0.0,0.0
2023-06-23 05:55:00,126,0.0,0.0
2023-06-23 05:55:00,127,0.0,0.0
2023-06-23 05:55:00,128,996.0,750.0
2023-06-23 05:55:00,129,993.0,750.0
2023-06-23 05:55:00,130,0.0,0.0
2023-06-23 05:55:00,131,985.0,718.0
2023-06-23 05:55:00,132,947.0,758.0
2023-06-23 05:55:00,133,969.0,755.0
2023-06-23 05:55:00,134,268.711823,258.711823
2023-06-23 05:55:00,135,291.0,210.0
2023-06-23 05:55:00,136,164.5,109.996994
2023-06-23 05:55:00,137,164.5,109.996994
2023-06-23 05:55:00,138,186.0,124.0
2023-06-23 05:55:00,139,0.0,0.0
2023-06-23 05:55:00,140,0.0,0.0
2023-06-23 05:55:00,141,0.0,0.0
2023-06-23 05:55:00,142,195.0,88.0
2023-06-23 05:55:00,143,195.0,88.907463
2023-06-23 05:55:00,144,201.0,104.0
2023-06-23 05:55:00,145,169.5,88.436272
2023-06-23 05:55:00,146,169.5,88.200645
2023-06-23 05:55:00,147,179.0,104.0
2023-06-23 05:55:00,150,0.0,0.0
2023-06-23 05:55:00,151,0.0,0.0
2023-06-23 05:55:00,152,0.0,0.0
2023-06-23 05:55:00,153,0.0,0.0
2023-06-23 05:55:00,154,45.126129,0.0
2023-06-23 05:55:00,155,0.0,0.0
2023-06-23 05:55:00,156,406.994843,350.0
2023-06-23 05:55:00,158,0.0,0.0
2023-06-23 05:55:00,159,0.0,0.0
2023-06-23 05:55:00,160,0.0,0.0
2023-06-23 05:55:00,161,300.0,220.0
2023-06-23 05:55:00,162,0.0,0.0
2023-06-23 05:55:00,166,0.0,0.0
2023-06-23 05:55:00,167,0.0,0.0
2023-06-23 05:55:00,168,0.0,0.0
2023-06-23 05:55:00,169,0.0,0.0
2023-06-23 05:55:00,170,0.0,0.0
2023-06-23 05:55:00,171,0.0,0.0
2023-06-23 05:55:00,172,145.0,105.995361
2023-06-23 05:55:00,173,145.0,105.995361
2023-06-23 05:55:00,174,170.0,105.995361
2023-06-23 05:55:00,175,0.0,0.0
2023-06-23 05:55:00,176,0.0,0.0
2023-06-23 05:55:00,177,0.0,0.0
2023-06-23 05:55:00,178,0.0,0.0
2023-06-23 05:55:00,179,0.0,0.0
2023-06-23 05:55:00,180,0.0,0.0
2023-06-23 05:55:00,181,0.0,0.0
2023-06-23 05:55:00,182,0.0,0.0
2023-06-23 05:55:00,183,0.0,0.0
2023-06-23 05:55:00,184,24.516726,0.0
2023-06-23 05:55:00,185,22.792006,0.0
2023-06-23 05:55:00,186,8.781855,0.0
2023-06-23 05:55:00,187,159.0,119.995728
2023-06-23 05:55:00,188,159.0,119.995728
2023-06-23 05:55:00,189,182.0,120.0
2023-06-23 05:55:00,190,1000.0,795.0
2023-06-23 05:55:00,191,999.0,795.0
2023-06-23 05:55:00,193,0.0,0.0
2023-06-23 05:55:00,194,0.0,0.0
2023-06-23 05:55:00,195,0.0,0.0
2023-06-23 05:55:00,196,0.0,0.0
2023-06-23 05:55:00,197,0.0,0.0
2023-06-23 05:55:00,198,200.0,120.0
2023-06-23 05:55:00,200,0.0,0.0
2023-06-23 05:55:00,207,0.0,0.0
2023-06-23 05:55:00,208,0.0,0.0
2023-06-23 05:55:00,209,0.0,0.0
2023-06-23 05:55:00,210,0.0,0.0
2023-06-23 05:55:00,211,0.0,0.0
2023-06-23 05:55:00,212,0.0,0.0
2023-06-23 05:55:00,213,0.0,0.0
2023-06-23 05:55:00,214,0.0,0.0
2023-06-23 05:55:00,215,0.0,0.0
2023-06-23 05:55:00,216,0.0,0.0
2023-06-23 05:55:00,217,0.0,0.0
2023-06-23 05:55:00,218,0.0,0.0
2023-06-23 05:55:00,219,27.0,20.99826
2023-06-23 05:55:00,220,0.0,0.0
2023-06-23 05:55:00,231,0.0,0.0
2023-06-23 05:55:00,232,0.0,0.0
2023-06-23 05:55:00,233,0.0,0.0
2023-06-23 05:55:00,234,0.0,0.0
2023-06-23 05:55:00,237,0.0,0.0
2023-06-23 05:55:00,238,0.0,0.0
2023-06-23 05:55:00,240,292.0,200.0
2023-06-23 05:55:00,241,144.0,100.0
2023-06-23 05:55:00,242,198.0,120.0
2023-06-23 05:55:00,243,191.0,114.0
2023-06-23 05:55:00,244,191.0,114.0
2023-06-23 05:55:00,247,0.0,0.0
2023-06-23 05:55:00,248,0.0,0.0
2023-06-23 05:55:00,249,45.244366,0.0
2023-06-23 05:55:00,250,49.908741,0.0
2023-06-23 05:55:00,251,42.181664,0.0
2023-06-23 05:55:00,252,254.0,195.0
2023-06-23 05:55:00,253,0.0,0.0
2023-06-23 05:55:00,254,0.0,0.0
2023-06-23 05:55:00,255,254.5,175.0
2023-06-23 05:55:00,256,254.5,175.0
2023-06-23 05:55:00,257,266.0,222.0
2023-06-23 05:55:00,258,286.0,172.002289
2023-06-23 05:55:00,259,286.0,172.002289
2023-06-23 05:55:00,260,271.0,212.0
2023-06-23 05:55:00,264,0.0,0.0
2023-06-23 05:55:00,265,10.0,5.000229
2023-06-23 05:55:00,266,300.0,230.0
2023-06-23 05:55:00,267,0.0,0.0
2023-06-23 05:55:00,268,0.0,0.0
2023-06-23 05:55:00,269,0.0,0.0
2023-06-23 05:55:00,270,0.0,0.0
2023-06-23 05:55:00,271,0.0,0.0
2023-06-23 05:55:00,272,0.0,0.0
2023-06-23 05:55:00,273,0.0,0.0
2023-06-23 05:55:00,274,0.0,0.0
2023-06-23 05:55:00,275,0.0,0.0
2023-06-23 05:55:00,276,0.0,0.0
2023-06-23 05:55:00,277,0.0,0.0
2023-06-23 05:55:00,278,0.0,0.0
2023-06-23 05:55:00,279,0.0,0.0
2023-06-23 05:55:00,280,0.0,0.0
2023-06-23 05:55:00,281,0.0,0.0
2023-06-23 05:55:00,282,0.0,0.0
2023-06-23 05:55:00,283,0.0,0.0
2023-06-23 05:55:00,284,0.0,0.0
2023-06-23 05:55:00,285,0.0,0.0
2023-06-23 05:55:00,286,0.0,0.0
2023-06-23 05:55:00,287,0.0,0.0
2023-06-23 05:55:00,288,0.0,0.0
2023-06-23 05:55:00,289,0.0,0.0
2023-06-23 05:55:00,290,0.0,0.0
2023-06-23 05:55:00,291,0.0,0.0
2023-06-23 05:55:00,292,0.0,0.0
2023-06-23 05:55:00,293,0.0,0.0
2023-06-23 05:55:00,294,0.0,0.0
2023-06-23 05:55:00,299,0.0,0.0
2023-06-23 05:55:00,300,0.0,0.0
2023-06-23 05:55:00,301,192.5,133.0
2023-06-23 05:55:00,302,0.0,0.0
2023-06-23 05:55:00,303,0.0,0.0
2023-06-23 05:55:00,304,0.0,0.0
2023-06-23 05:55:00,305,386.0,310.000916
2023-06-23 05:55:00,306,364.0,297.007629
2023-06-23 05:55:00,307,306.320923,207.007019
2023-06-23 05:55:00,308,0.0,0.0
2023-06-23 05:55:00,309,0.0,0.0
2023-06-23 05:55:00,310,0.0,0.0
2023-06-23 05:55:00,311,0.0,0.0
2023-06-23 05:55:00,312,0.0,0.0
2023-06-23 05:55:00,313,0.0,0.0
2023-06-23 05:55:00,314,0.0,0.0
2023-06-23 05:55:00,315,0.0,0.0
2023-06-23 05:55:00,316,0.0,0.0
2023-06-23 05:55:00,317,0.0,0.0
2023-06-23 05:55:00,318,0.0,0.0
2023-06-23 05:55:00,319,0.0,0.0
2023-06-23 05:55:00,320,170.849487,122.0
2023-06-23 05:55:00,321,0.0,0.0
2023-06-23 05:55:00,322,84.5,68.0
2023-06-23 05:55:00,323,172.5,122.0
2023-06-23 05:55:00,324,0.0,0.0
2023-06-23 05:55:00,325,87.5,68.0
2023-06-23 05:55:00,326,0.0,0.0
2023-06-23 05:55:00,327,0.0,0.0
2023-06-23 05:55:00,328,0.0,0.0
2023-06-23 05:55:00,329,0.0,0.0
2023-06-23 05:55:00,330,0.0,0.0
2023-06-23 05:55:00,331,816.0,644.669189
2023-06-23 05:55:00,332,645.0,645.0
2023-06-23 05:55:00,333,0.0,0.0
2023-06-23 05:55:00,334,0.0,0.0
2023-06-23 05:55:00,335,0.0,0.0
2023-06-23 05:55:00,336,0.0,0.0
2023-06-23 05:55:00,337,0.0,0.0
2023-06-23 05:55:00,338,0.0,0.0
2023-06-23 05:55:00,339,0.0,0.0
2023-06-23 05:55:00,340,818.0,681.14856
2023-06-23 05:55:00,341,0.0,0.0
2023-06-23 05:55:00,342,166.0,135.0
2023-06-23 05:55:00,343,0.0,0.0
2023-06-23 05:55:00,344,0.0,0.0
2023-06-23 05:55:00,345,0.0,0.0
2023-06-23 05:55:00,346,86.798065,80.091644
2023-06-23 05:55:00,347,0.0,0.0
2023-06-23 05:55:00,348,0.0,0.0
2023-06-23 05:55:00,349,0.0,0.0
2023-06-23 05:55:00,350,0.0,0.0
2023-06-23 05:55:00,351,0.0,0.0
2023-06-23 05:55:00,352,0.0,0.0
2023-06-23 05:55:00,353,0.0,0.0
2023-06-23 05:55:00,354,0.0,0.0
2023-06-23 05:55:00,355,0.0,0.0
2023-06-23 05:55:00,356,0.0,0.0
2023-06-23 05:55:00,357,0.0,0.0
2023-06-23 05:55:00,358,0.0,0.0
2023-06-23 05:55:00,359,0.0,0.0
2023-06-23 05:55:00,360,0.0,0.0
2023-06-23 05:55:00,361,0.0,0.0
2023-06-23 05:55:00,362,0.0,0.0
2023-06-23 05:55:00,363,0.0,0.0
2023-06-23 05:55:00,364,961.0,752.917297
2023-06-23 05:55:00,365,0.0,0.0
2023-06-23 05:55:00,366,548.0,479.897339
2023-06-23 05:55:00,367,0.0,0.0
2023-06-23 05:55:00,368,0.0,0.0
2023-06-23 05:55:00,369,0.0,0.0
2023-06-23 05:55:00,370,0.0,0.0
2023-06-23 05:55:00,371,0.0,0.0
2023-06-23 05:55:00,372,0.0,0.0
2023-06-23 05:55:00,373,0.0,0.0
2023-06-23 05:55:00,374,0.0,0.0
2023-06-23 05:55:00,375,0.0,0.0
2023-06-23 05:55:00,376,0.0,0.0
2023-06-23 05:55:00,377,0.0,0.0
2023-06-23 05:55:00,378,0.0,0.0
2023-06-23 05:55:00,379,0.0,0.0
2023-06-23 05:55:00,380,0.0,0.0
2023-06-23 05:55:00,381,0.0,0.0
2023-06-23 05:55:00,382,0.0,0.0
2023-06-23 05:55:00,383,0.0,0.0
2023-06-23 05:55:00,384,0.0,0.0
2023-06-23 05:55:00,385,281.0,188.018433
2023-06-23 05:55:00,386,281.0,188.003174
2023-06-23 05:55:00,387,277.0,204.0
2023-06-23 05:55:00,388,280.5,188.247314
2023-06-23 05:55:00,389,0.0,0.0
2023-06-23 05:55:00,390,0.0,0.0
2023-06-23 05:55:00,419,306.0,160.002441
2023-06-23 05:55:00,420,306.0,160.002441
2023-06-23 05:55:00,421,274.0,160.002441
2023-06-23 05:55:00,422,263.0,186.0
2023-06-23 05:55:00,423,263.0,186.0
2023-06-23 05:55:00,432,301.0,220.0
2023-06-23 05:55:00,433,387.541351,267.0
2023-06-23 05:55:00,434,281.0,189.016327
2023-06-23 05:55:00,435,281.0,189.016327
2023-06-23 05:55:00,436,283.0,189.016327
2023-06-23 05:55:00,437,283.0,189.016327
2023-06-23 05:55:00,438,285.0,206.0
2023-06-23 05:55:00,439,287.0,206.0
2023-06-23 05:55:00,440,166.5,120.0
2023-06-23 05:55:00,441,166.5,120.0
2023-06-23 05:55:00,442,176.0,120.0
2023-06-23 05:55:00,443,0.0,0.0
2023-06-23 05:55:00,444,0.0,0.0
2023-06-23 05:55:00,450,230.0,130.414734
2023-06-23 05:55:00,451,136.0,85.0
2023-06-23 05:55:00,452,250.0,130.094299
2023-06-23 05:55:00,453,136.0,85.0
2023-06-23 05:55:00,459,393.900238,276.0
2023-06-23 05:55:00,467,0.0,0.0
2023-06-23 05:55:00,468,0.0,0.0
2023-06-23 05:55:00,469,0.0,0.0
2023-06-23 05:55:00,471,5.328629,0.0
2023-06-23 05:55:00,472,243.0,180.0
2023-06-23 05:55:00,473,122.0,90.0
2023-06-23 05:55:00,474,245.0,180.0
2023-06-23 05:55:00,475,117.0,90.0
2023-06-23 05:55:00,477,248.0,173.0
2023-06-23 05:55:00,478,0.0,0.0
2023-06-23 05:55:00,479,0.0,0.0
2023-06-23 05:55:00,480,0.0,0.0
2023-06-23 05:55:00,481,0.0,0.0
2023-06-23 05:55:00,482,0.0,0.0
2023-06-23 05:55:00,485,0.0,0.0
2023-06-23 05:55:00,486,0.0,0.0
2023-06-23 05:55:00,487,0.0,0.0
2023-06-23 05:55:00,488,0.0,0.0
2023-06-23 05:55:00,489,1001.0,795.0
2023-06-23 05:55:00,490,1001.0,795.0
2023-06-23 05:55:00,491,969.0,791.0
2023-06-23 05:55:00,492,968.0,786.0
2023-06-23 05:55:00,493,994.0,795.0
2023-06-23 05:55:00,494,991.0,795.0
2023-06-23 05:55:00,495,300.0,200.0
2023-06-23 05:55:00,496,0.0,0.0
2023-06-23 05:55:00,497,0.0,0.0
2023-06-23 05:55:00,498,0.0,0.0
2023-06-23 05:55:00,499,364.0,265.0
2023-06-23 05:55:00,501,290.0,167.006409
2023-06-23 05:55:00,502,167.0,167.0
2023-06-23 05:55:00,503,290.0,204.0
2023-06-23 05:55:00,507,0.0,0.0
2023-06-23 05:55:00,508,0.0,0.0
2023-06-23 05:55:00,511,0.0,0.0
2023-06-23 05:55:00,512,0.0,0.0
2023-06-23 05:55:00,513,338.0,150.0
2023-06-23 05:55:00,514,134.0,120.0
2023-06-23 05:55:00,516,850.012939,749.988525
2023-06-23 05:55:00,521,939.0,757.039734
2023-06-23 05:55:00,522,939.0,753.67511
2023-06-23 05:55:00,523,0.0,0.0
2023-06-23 05:55:00,524,0.0,0.0
2023-06-23 05:55:00,525,0.0,0.0
2023-06-23 05:55:00,526,238.932434,131.0
2023-06-23 05:55:00,527,1357.0,1058.099976
2023-06-23 05:55:00,528,131.0,131.0
2023-06-23 05:55:00,529,0.0,0.0
2023-06-23 05:55:00,530,760.0,577.0
2023-06-23 05:55:00,533,0.0,0.0
2023-06-23 05:55:00,534,0.0,0.0
2023-06-23 05:55:00,535,0.0,0.0
2023-06-23 05:55:00,536,0.0,0.0
2023-06-23 05:55:00,537,0.0,0.0
2023-06-23 05:55:00,538,0.0,0.0
2023-06-23 05:55:00,539,0.0,0.0
2023-06-23 05:55:00,540,0.0,0.0
2023-06-23 05:55:00,541,0.0,0.0
2023-06-23 05:55:00,542,0.0,0.0
2023-06-23 05:55:00,544,0.0,0.0
2023-06-23 05:55:00,545,1012.0,795.0
2023-06-23 05:55:00,546,0.0,0.0
2023-06-23 05:55:00,547,0.0,0.0
2023-06-23 05:55:00,548,0.0,0.0
2023-06-23 05:55:00,549,244.99646,101.834167
2023-06-23 05:55:00,550,128.0,50.917084
2023-06-23 05:55:00,552,0.0,0.0
2023-06-23 05:55:00,553,0.0,0.0
2023-06-23 06:00:00,1,0.0,0.0
2023-06-23 06:00:00,2,0.0,0.0
2023-06-23 06:00:00,3,0.0,0.0
2023-06-23 06:00:00,4,371.387817,364.991486
2023-06-23 06:00:00,5,385.664551,364.991486
2023-06-23 06:00:00,6,0.0,0.0
2023-06-23 06:00:00,7,0.0,0.0
2023-06-23 06:00:00,8,381.645386,364.991486
2023-06-23 06:00:00,9,425.399445,364.966705
2023-06-23 06:00:00,10,0.0,0.0
2023-06-23 06:00:00,11,0.0,0.0
2023-06-23 06:00:00,12,350.0,200.0
2023-06-23 06:00:00,15,414.832336,397.524902
2023-06-23 06:00:00,16,406.979858,395.28186
2023-06-23 06:00:00,17,464.87088,379.79483
2023-06-23 06:00:00,18,466.0,380.018097
2023-06-23 06:00:00,27,615.0,615.0
2023-06-23 06:00:00,28,612.0,612.0
2023-06-23 06:00:00,29,612.0,612.0
2023-06-23 06:00:00,33,0.0,0.0
2023-06-23 06:00:00,36,997.0,795.0
2023-06-23 06:00:00,37,990.0,795.0
2023-06-23 06:00:00,43,378.0,281.0
2023-06-23 06:00:00,46,501.854675,445.009064
2023-06-23 06:00:00,47,437.305084,409.996735
2023-06-23 06:00:00,48,462.713654,409.897614
2023-06-23 06:00:00,49,0.0,0.0
2023-06-23 06:00:00,50,0.0,0.0
2023-06-23 06:00:00,51,463.0,405.012726
2023-06-23 06:00:00,52,0.0,0.0
2023-06-23 06:00:00,53,0.0,0.0
2023-06-23 06:00:00,54,0.0,0.0
2023-06-23 06:00:00,55,0.0,0.0
2023-06-23 06:00:00,56,0.0,0.0
2023-06-23 06:00:00,57,0.0,0.0
2023-06-23 06:00:00,58,0.0,0.0
2023-06-23 06:00:00,59,0.0,0.0
2023-06-23 06:00:00,60,0.0,0.0
2023-06-23 06:00:00,61,461.719177,361.719177
2023-06-23 06:00:00,62,456.225067,356.225067
2023-06-23 06:00:00,63,355.753876,280.981598
2023-06-23 06:00:00,64,0.0,0.0
2023-06-23 06:00:00,65,0.0,0.0
2023-06-23 06:00:00,66,434.123566,378.654205
2023-06-23 06:00:00,67,434.247467,381.704132
2023-06-23 06:00:00,68,0.0,0.0
2023-06-23 06:00:00,69,0.0,0.0
2023-06-23 06:00:00,70,0.0,0.0
2023-06-23 06:00:00,71,0.0,0.0
2023-06-23 06:00:00,72,0.0,0.0
2023-06-23 06:00:00,73,0.0,0.0
2023-06-23 06:00:00,74,0.0,0.0
2023-06-23 06:00:00,75,0.0,0.0
2023-06-23 06:00:00,76,0.0,0.0
2023-06-23 06:00:00,77,0.0,0.0
2023-06-23 06:00:00,78,0.0,0.0
2023-06-23 06:00:00,79,163.0,115.0
2023-06-23 06:00:00,80,82.5,63.0
2023-06-23 06:00:00,83,323.137695,320.353729
2023-06-23 06:00:00,84,347.638916,339.50827
2023-06-23 06:00:00,85,351.140594,320.0
2023-06-23 06:00:00,86,343.81485,320.0
2023-06-23 06:00:00,87,395.223389,329.583588
2023-06-23 06:00:00,88,376.989655,329.757294
2023-06-23 06:00:00,89,0.0,0.0
2023-06-23 06:00:00,90,395.910004,350.014557
2023-06-23 06:00:00,91,867.591248,750.0
2023-06-23 06:00:00,92,947.077881,762.20874
2023-06-23 06:00:00,95,0.0,0.0
2023-06-23 06:00:00,96,0.0,0.0
2023-06-23 06:00:00,97,0.0,0.0
2023-06-23 06:00:00,98,0.0,0.0
2023-06-23 06:00:00,99,352.493042,261.0
2023-06-23 06:00:00,100,0.0,0.0
2023-06-23 06:00:00,101,0.0,0.0
2023-06-23 06:00:00,102,0.0,0.0
2023-06-23 06:00:00,103,0.0,0.0
2023-06-23 06:00:00,104,0.0,0.0
2023-06-23 06:00:00,105,0.0,0.0
2023-06-23 06:00:00,106,0.0,0.0
2023-06-23 06:00:00,107,0.0,0.0
2023-06-23 06:00:00,108,0.0,0.0
2023-06-23 06:00:00,112,0.0,0.0
2023-06-23 06:00:00,113,0.0,0.0
2023-06-23 06:00:00,114,0.0,0.0
2023-06-23 06:00:00,115,921.0,750.045654
2023-06-23 06:00:00,116,851.464233,750.045654
2023-06-23 06:00:00,117,0.0,0.0
2023-06-23 06:00:00,118,0.0,0.0
2023-06-23 06:00:00,119,0.0,0.0
2023-06-23 06:00:00,120,0.0,0.0
2023-06-23 06:00:00,126,0.0,0.0
2023-06-23 06:00:00,127,0.0,0.0
2023-06-23 06:00:00,128,996.0,750.0
2023-06-23 06:00:00,129,993.0,750.0
2023-06-23 06:00:00,130,0.0,0.0
2023-06-23 06:00:00,131,985.0,718.0
2023-06-23 06:00:00,132,947.0,758.0
2023-06-23 06:00:00,133,969.0,755.0
2023-06-23 06:00:00,134,265.787872,255.787872
2023-06-23 06:00:00,135,291.0,210.0
2023-06-23 06:00:00,136,164.5,109.996994
2023-06-23 06:00:00,137,164.5,109.996994
2023-06-23 06:00:00,138,186.0,124.0
2023-06-23 06:00:00,139,0.0,0.0
2023-06-23 06:00:00,140,0.0,0.0
2023-06-23 06:00:00,141,0.0,0.0
2023-06-23 06:00:00,142,195.0,88.0
2023-06-23 06:00:00,143,195.0,89.143059
2023-06-23 06:00:00,144,201.0,104.0
2023-06-23 06:00:00,145,169.5,88.436272
2023-06-23 06:00:00,146,169.5,88.436272
2023-06-23 06:00:00,147,179.0,104.0
2023-06-23 06:00:00,150,0.0,0.0
2023-06-23 06:00:00,151,0.0,0.0
2023-06-23 06:00:00,152,0.0,0.0
2023-06-23 06:00:00,153,0.0,0.0
2023-06-23 06:00:00,154,57.012936,0.0
2023-06-23 06:00:00,155,0.0,0.0
2023-06-23 06:00:00,156,406.994843,350.0
2023-06-23 06:00:00,158,0.0,0.0
2023-06-23 06:00:00,159,0.0,0.0
2023-06-23 06:00:00,160,0.0,0.0
2023-06-23 06:00:00,161,300.0,220.0
2023-06-23 06:00:00,162,0.0,0.0
2023-06-23 06:00:00,166,0.0,0.0
2023-06-23 06:00:00,167,0.0,0.0
2023-06-23 06:00:00,168,0.0,0.0
2023-06-23 06:00:00,169,0.0,0.0
2023-06-23 06:00:00,170,0.0,0.0
2023-06-23 06:00:00,171,0.0,0.0
2023-06-23 06:00:00,172,145.0,105.995361
2023-06-23 06:00:00,173,145.0,105.995361
2023-06-23 06:00:00,174,170.0,105.995361
2023-06-23 06:00:00,175,0.0,0.0
2023-06-23 06:00:00,176,0.0,0.0
2023-06-23 06:00:00,177,0.0,0.0
2023-06-23 06:00:00,178,0.0,0.0
2023-06-23 06:00:00,179,0.0,0.0
2023-06-23 06:00:00,180,0.0,0.0
2023-06-23 06:00:00,181,0.0,0.0
2023-06-23 06:00:00,182,0.0,0.0
2023-06-23 06:00:00,183,0.0,0.0
2023-06-23 06:00:00,184,25.319315,0.0
2023-06-23 06:00:00,185,22.503653,0.0
2023-06-23 06:00:00,186,91.0,61.0
2023-06-23 06:00:00,187,159.0,119.995728
2023-06-23 06:00:00,188,159.0,119.995728
2023-06-23 06:00:00,189,182.0,120.0
2023-06-23 06:00:00,190,1000.0,795.0
2023-06-23 06:00:00,191,999.0,795.0
2023-06-23 06:00:00,193,0.0,0.0
2023-06-23 06:00:00,194,0.0,0.0
2023-06-23 06:00:00,195,0.0,0.0
2023-06-23 06:00:00,196,0.0,0.0
2023-06-23 06:00:00,197,0.0,0.0
2023-06-23 06:00:00,198,200.0,120.0
2023-06-23 06:00:00,200,0.0,0.0
2023-06-23 06:00:00,207,0.0,0.0
2023-06-23 06:00:00,208,0.0,0.0
2023-06-23 06:00:00,209,0.0,0.0
2023-06-23 06:00:00,210,0.0,0.0
2023-06-23 06:00:00,211,0.0,0.0
2023-06-23 06:00:00,212,0.0,0.0
2023-06-23 06:00:00,213,0.0,0.0
2023-06-23 06:00:00,214,0.0,0.0
2023-06-23 06:00:00,215,0.0,0.0
2023-06-23 06:00:00,216,0.0,0.0
2023-06-23 06:00:00,217,0.0,0.0
2023-06-23 06:00:00,218,0.0,0.0
2023-06-23 06:00:00,219,27.0,20.99826
2023-06-23 06:00:00,220,0.0,0.0
2023-06-23 06:00:00,231,0.0,0.0
2023-06-23 06:00:00,232,0.0,0.0
2023-06-23 06:00:00,233,0.0,0.0
2023-06-23 06:00:00,234,0.0,0.0
2023-06-23 06:00:00,237,0.0,0.0
2023-06-23 06:00:00,238,0.0,0.0
2023-06-23 06:00:00,240,292.0,200.0
2023-06-23 06:00:00,241,144.0,100.0
2023-06-23 06:00:00,242,198.0,120.0
2023-06-23 06:00:00,243,186.129333,114.0
2023-06-23 06:00:00,244,186.014893,114.0
2023-06-23 06:00:00,247,0.0,0.0
2023-06-23 06:00:00,248,0.0,0.0
2023-06-23 06:00:00,249,44.163136,0.0
2023-06-23 06:00:00,250,48.917507,0.0
2023-06-23 06:00:00,251,41.023506,0.0
2023-06-23 06:00:00,252,254.0,195.0
2023-06-23 06:00:00,253,0.0,0.0
2023-06-23 06:00:00,254,0.0,0.0
2023-06-23 06:00:00,255,254.5,175.0
2023-06-23 06:00:00,256,254.5,175.0
2023-06-23 06:00:00,257,266.0,222.0
2023-06-23 06:00:00,258,286.0,172.002289
2023-06-23 06:00:00,259,286.0,172.002289
2023-06-23 06:00:00,260,271.0,212.0
2023-06-23 06:00:00,264,0.0,0.0
2023-06-23 06:00:00,265,10.0,5.000229
2023-06-23 06:00:00,266,300.0,230.0
2023-06-23 06:00:00,267,0.0,0.0
2023-06-23 06:00:00,268,0.0,0.0
2023-06-23 06:00:00,269,0.0,0.0
2023-06-23 06:00:00,270,0.0,0.0
2023-06-23 06:00:00,271,0.0,0.0
2023-06-23 06:00:00,272,0.0,0.0
2023-06-23 06:00:00,273,0.0,0.0
2023-06-23 06:00:00,274,0.0,0.0
2023-06-23 06:00:00,275,0.0,0.0
2023-06-23 06:00:00,276,0.0,0.0
2023-06-23 06:00:00,277,0.0,0.0
2023-06-23 06:00:00,278,0.0,0.0
2023-06-23 06:00:00,279,0.0,0.0
2023-06-23 06:00:00,280,0.0,0.0
2023-06-23 06:00:00,281,0.0,0.0
2023-06-23 06:00:00,282,0.0,0.0
2023-06-23 06:00:00,283,0.0,0.0
2023-06-23 06:00:00,284,0.0,0.0
2023-06-23 06:00:00,285,0.0,0.0
2023-06-23 06:00:00,286,0.0,0.0
2023-06-23 06:00:00,287,0.0,0.0
2023-06-23 06:00:00,288,0.0,0.0
2023-06-23 06:00:00,289,0.0,0.0
2023-06-23 06:00:00,290,0.0,0.0
2023-06-23 06:00:00,291,0.0,0.0
2023-06-23 06:00:00,292,0.0,0.0
2023-06-23 06:00:00,293,0.0,0.0
2023-06-23 06:00:00,294,0.0,0.0
2023-06-23 06:00:00,299,0.0,0.0
2023-06-23 06:00:00,300,0.0,0.0
2023-06-23 06:00:00,301,192.5,133.0
2023-06-23 06:00:00,302,0.0,0.0
2023-06-23 06:00:00,303,0.0,0.0
2023-06-23 06:00:00,304,0.0,0.0
2023-06-23 06:00:00,305,386.0,310.000916
2023-06-23 06:00:00,306,364.0,297.007629
2023-06-23 06:00:00,307,303.420685,207.007019
2023-06-23 06:00:00,308,0.0,0.0
2023-06-23 06:00:00,309,0.0,0.0
2023-06-23 06:00:00,310,0.0,0.0
2023-06-23 06:00:00,311,0.0,0.0
2023-06-23 06:00:00,312,0.0,0.0
2023-06-23 06:00:00,313,0.0,0.0
2023-06-23 06:00:00,314,0.0,0.0
2023-06-23 06:00:00,315,0.0,0.0
2023-06-23 06:00:00,316,0.0,0.0
2023-06-23 06:00:00,317,0.0,0.0
2023-06-23 06:00:00,318,0.0,0.0
2023-06-23 06:00:00,319,0.0,0.0
2023-06-23 06:00:00,320,170.815186,122.0
2023-06-23 06:00:00,321,0.0,0.0
2023-06-23 06:00:00,322,84.5,68.0
2023-06-23 06:00:00,323,172.5,122.0
2023-06-23 06:00:00,324,0.0,0.0
2023-06-23 06:00:00,325,87.5,68.0
2023-06-23 06:00:00,326,0.0,0.0
2023-06-23 06:00:00,327,0.0,0.0
2023-06-23 06:00:00,328,0.0,0.0
2023-06-23 06:00:00,329,0.0,0.0
2023-06-23 06:00:00,330,0.0,0.0
2023-06-23 06:00:00,331,815.968628,644.627686
2023-06-23 06:00:00,332,645.0,645.0
2023-06-23 06:00:00,333,0.0,0.0
2023-06-23 06:00:00,334,0.0,0.0
2023-06-23 06:00:00,335,0.0,0.0
2023-06-23 06:00:00,336,0.0,0.0
2023-06-23 06:00:00,337,0.0,0.0
2023-06-23 06:00:00,338,0.0,0.0
2023-06-23 06:00:00,339,0.0,0.0
2023-06-23 06:00:00,340,818.0,680.650757
2023-06-23 06:00:00,341,0.0,0.0
2023-06-23 06:00:00,342,166.0,135.0
2023-06-23 06:00:00,343,0.0,0.0
2023-06-23 06:00:00,344,0.0,0.0
2023-06-23 06:00:00,345,0.0,0.0
2023-06-23 06:00:00,346,86.037018,80.091644
2023-06-23 06:00:00,347,0.0,0.0
2023-06-23 06:00:00,348,0.0,0.0
2023-06-23 06:00:00,349,0.0,0.0
2023-06-23 06:00:00,350,0.0,0.0
2023-06-23 06:00:00,351,0.0,0.0
2023-06-23 06:00:00,352,0.0,0.0
2023-06-23 06:00:00,353,0.0,0.0
2023-06-23 06:00:00,354,0.0,0.0
2023-06-23 06:00:00,355,0.0,0.0
2023-06-23 06:00:00,356,0.0,0.0
2023-06-23 06:00:00,357,0.0,0.0
2023-06-23 06:00:00,358,0.0,0.0
2023-06-23 06:00:00,359,0.0,0.0
2023-06-23 06:00:00,360,0.0,0.0
2023-06-23 06:00:00,361,0.0,0.0
2023-06-23 06:00:00,362,0.0,0.0
2023-06-23 06:00:00,363,0.0,0.0
2023-06-23 06:00:00,364,961.0,750.358032
2023-06-23 06:00:00,365,0.0,0.0
2023-06-23 06:00:00,366,548.0,479.897339
2023-06-23 06:00:00,367,0.0,0.0
2023-06-23 06:00:00,368,0.0,0.0
2023-06-23 06:00:00,369,0.0,0.0
2023-06-23 06:00:00,370,0.0,0.0
2023-06-23 06:00:00,371,0.0,0.0
2023-06-23 06:00:00,372,0.0,0.0
2023-06-23 06:00:00,373,0.0,0.0
2023-06-23 06:00:00,374,0.0,0.0
2023-06-23 06:00:00,375,0.0,0.0
2023-06-23 06:00:00,376,0.0,0.0
2023-06-23 06:00:00,377,0.0,0.0
2023-06-23 06:00:00,378,0.0,0.0
2023-06-23 06:00:00,379,0.0,0.0
2023-06-23 06:00:00,380,0.0,0.0
2023-06-23 06:00:00,381,0.0,0.0
2023-06-23 06:00:00,382,0.0,0.0
2023-06-23 06:00:00,383,0.0,0.0
2023-06-23 06:00:00,384,0.0,0.0
2023-06-23 06:00:00,385,281.0,187.987915
2023-06-23 06:00:00,386,281.0,188.659363
2023-06-23 06:00:00,387,277.0,204.0
2023-06-23 06:00:00,388,280.5,188.216797
2023-06-23 06:00:00,389,0.0,0.0
2023-06-23 06:00:00,390,0.0,0.0
2023-06-23 06:00:00,419,306.0,160.002441
2023-06-23 06:00:00,420,306.0,160.002441
2023-06-23 06:00:00,421,274.0,160.002441
2023-06-23 06:00:00,422,263.0,186.0
2023-06-23 06:00:00,423,263.0,186.0
2023-06-23 06:00:00,432,301.0,220.0
2023-06-23 06:00:00,433,387.473419,267.0
2023-06-23 06:00:00,434,281.0,189.016327
2023-06-23 06:00:00,435,281.0,189.016327
2023-06-23 06:00:00,436,283.0,189.016327
2023-06-23 06:00:00,437,283.0,189.016327
2023-06-23 06:00:00,438,285.0,206.0
2023-06-23 06:00:00,439,287.0,206.0
2023-06-23 06:00:00,440,166.5,120.0
2023-06-23 06:00:00,441,166.5,120.0
2023-06-23 06:00:00,442,176.0,120.0
2023-06-23 06:00:00,443,0.0,0.0
2023-06-23 06:00:00,444,0.0,0.0
2023-06-23 06:00:00,450,230.0,130.368958
2023-06-23 06:00:00,451,136.0,85.0
2023-06-23 06:00:00,452,250.0,130.094299
2023-06-23 06:00:00,453,136.0,85.0
2023-06-23 06:00:00,459,396.208893,276.0
2023-06-23 06:00:00,467,0.0,0.0
2023-06-23 06:00:00,468,0.0,0.0
2023-06-23 06:00:00,469,0.0,0.0
2023-06-23 06:00:00,471,5.373549,0.0
2023-06-23 06:00:00,472,243.0,180.0
2023-06-23 06:00:00,473,122.0,90.0
2023-06-23 06:00:00,474,245.0,180.0
2023-06-23 06:00:00,475,117.0,90.0
2023-06-23 06:00:00,477,248.0,173.0
2023-06-23 06:00:00,478,0.0,0.0
2023-06-23 06:00:00,479,0.0,0.0
2023-06-23 06:00:00,480,0.0,0.0
2023-06-23 06:00:00,481,0.0,0.0
2023-06-23 06:00:00,482,0.0,0.0
2023-06-23 06:00:00,485,0.0,0.0
2023-06-23 06:00:00,486,0.0,0.0
2023-06-23 06:00:00,487,0.0,0.0
2023-06-23 06:00:00,488,0.0,0.0
2023-06-23 06:00:00,489,1001.0,795.0
2023-06-23 06:00:00,490,1001.0,795.0
2023-06-23 06:00:00,491,969.0,791.0
2023-06-23 06:00:00,492,968.0,786.0
2023-06-23 06:00:00,493,994.0,795.0
2023-06-23 06:00:00,494,991.0,795.0
2023-06-23 06:00:00,495,300.0,200.0
2023-06-23 06:00:00,496,0.0,0.0
2023-06-23 06:00:00,497,0.0,0.0
2023-06-23 06:00:00,498,0.0,0.0
2023-06-23 06:00:00,499,364.0,265.0
2023-06-23 06:00:00,501,290.0,167.006409
2023-06-23 06:00:00,502,167.0,167.0
2023-06-23 06:00:00,503,290.0,204.0
2023-06-23 06:00:00,507,0.0,0.0
2023-06-23 06:00:00,508,0.0,0.0
2023-06-23 06:00:00,511,0.0,0.0
2023-06-23 06:00:00,512,0.0,0.0
2023-06-23 06:00:00,513,338.0,150.0
2023-06-23 06:00:00,514,134.0,120.0
2023-06-23 06:00:00,516,850.012939,749.988525
2023-06-23 06:00:00,521,939.0,762.933899
2023-06-23 06:00:00,522,939.0,749.200134
2023-06-23 06:00:00,523,0.0,0.0
2023-06-23 06:00:00,524,0.0,0.0
2023-06-23 06:00:00,525,0.0,0.0
2023-06-23 06:00:00,526,236.758057,131.0
2023-06-23 06:00:00,527,1357.0,1058.099976
2023-06-23 06:00:00,528,131.0,131.0
2023-06-23 06:00:00,529,0.0,0.0
2023-06-23 06:00:00,530,760.0,577.0
2023-06-23 06:00:00,533,0.0,0.0
2023-06-23 06:00:00,534,0.0,0.0
2023-06-23 06:00:00,535,0.0,0.0
2023-06-23 06:00:00,536,0.0,0.0
2023-06-23 06:00:00,537,0.0,0.0
2023-06-23 06:00:00,538,0.0,0.0
2023-06-23 06:00:00,539,0.0,0.0
2023-06-23 06:00:00,540,0.0,0.0
2023-06-23 06:00:00,541,0.0,0.0
2023-06-23 06:00:00,542,0.0,0.0
2023-06-23 06:00:00,544,0.0,0.0
2023-06-23 06:00:00,545,1012.0,795.0
2023-06-23 06:00:00,546,0.0,0.0
2023-06-23 06:00:00,547,0.0,0.0
2023-06-23 06:00:00,548,0.0,0.0
2023-06-23 06:00:00,549,244.99646,101.834167
2023-06-23 06:00:00,550,128.0,50.917084
2023-06-23 06:00:00,552,0.0,0.0
2023-06-23 06:00:00,553,0.0,0.0
2023-06-23 06:05:00,1,0.0,0.0
2023-06-23 06:05:00,2,0.0,0.0
2023-06-23 06:05:00,3,0.0,0.0
2023-06-23 06:05:00,4,386.420013,364.991486
2023-06-23 06:05:00,5,392.959015,364.991486
2023-06-23 06:05:00,6,0.0,0.0
2023-06-23 06:05:00,7,0.0,0.0
2023-06-23 06:05:00,8,392.948792,364.991486
2023-06-23 06:05:00,9,431.636169,364.966705
2023-06-23 06:05:00,10,0.0,0.0
2023-06-23 06:05:00,11,0.0,0.0
2023-06-23 06:05:00,12,350.0,200.0
2023-06-23 06:05:00,15,421.595856,397.364746
2023-06-23 06:05:00,16,413.079712,395.373413
2023-06-23 06:05:00,17,464.87088,379.79483
2023-06-23 06:05:00,18,466.0,380.018097
2023-06-23 06:05:00,27,615.0,615.0
2023-06-23 06:05:00,28,612.0,612.0
2023-06-23 06:05:00,29,612.0,612.0
2023-06-23 06:05:00,33,0.0,0.0
2023-06-23 06:05:00,36,997.0,795.0
2023-06-23 06:05:00,37,990.0,795.0
2023-06-23 06:05:00,43,378.0,281.0
2023-06-23 06:05:00,46,502.146484,445.009064
2023-06-23 06:05:00,47,444.771973,409.996735
2023-06-23 06:05:00,48,462.713654,409.897614
2023-06-23 06:05:00,49,0.0,0.0
2023-06-23 06:05:00,50,0.0,0.0
2023-06-23 06:05:00,51,463.0,405.012726
2023-06-23 06:05:00,52,0.0,0.0
2023-06-23 06:05:00,53,0.0,0.0
2023-06-23 06:05:00,54,0.0,0.0
2023-06-23 06:05:00,55,0.0,0.0
2023-06-23 06:05:00,56,0.0,0.0
2023-06-23 06:05:00,57,0.0,0.0
2023-06-23 06:05:00,58,0.0,0.0
2023-06-23 06:05:00,59,0.0,0.0
2023-06-23 06:05:00,60,0.0,0.0
2023-06-23 06:05:00,61,463.0,364.162354
2023-06-23 06:05:00,62,457.266968,357.266968
2023-06-23 06:05:00,63,355.964172,280.981598
2023-06-23 06:05:00,64,0.0,0.0
2023-06-23 06:05:00,65,0.0,0.0
2023-06-23 06:05:00,66,434.123566,378.654205
2023-06-23 06:05:00,67,434.247467,381.704132
2023-06-23 06:05:00,68,0.0,0.0
2023-06-23 06:05:00,69,0.0,0.0
2023-06-23 06:05:00,70,0.0,0.0
2023-06-23 06:05:00,71,0.0,0.0
2023-06-23 06:05:00,72,0.0,0.0
2023-06-23 06:05:00,73,0.0,0.0
2023-06-23 06:05:00,74,0.0,0.0
2023-06-23 06:05:00,75,0.0,0.0
2023-06-23 06:05:00,76,0.0,0.0
2023-06-23 06:05:00,77,0.0,0.0
2023-06-23 06:05:00,78,163.0,115.0
2023-06-23 06:05:00,79,163.0,115.0
2023-06-23 06:05:00,80,165.0,126.0
2023-06-23 06:05:00,83,330.0,320.353729
2023-06-23 06:05:00,84,343.758911,339.50827
2023-06-23 06:05:00,85,357.889862,320.0
2023-06-23 06:05:00,86,351.569214,320.0
2023-06-23 06:05:00,87,396.73999,329.583588
2023-06-23 06:05:00,88,380.857056,329.757294
2023-06-23 06:05:00,89,0.0,0.0
2023-06-23 06:05:00,90,395.910004,350.014557
2023-06-23 06:05:00,91,842.019958,750.0
2023-06-23 06:05:00,92,947.077881,749.681396
2023-06-23 06:05:00,95,0.0,0.0
2023-06-23 06:05:00,96,0.0,0.0
2023-06-23 06:05:00,97,0.0,0.0
2023-06-23 06:05:00,98,0.0,0.0
2023-06-23 06:05:00,99,347.208008,261.0
2023-06-23 06:05:00,100,0.0,0.0
2023-06-23 06:05:00,101,0.0,0.0
2023-06-23 06:05:00,102,0.0,0.0
2023-06-23 06:05:00,103,0.0,0.0
2023-06-23 06:05:00,104,0.0,0.0
2023-06-23 06:05:00,105,0.0,0.0
2023-06-23 06:05:00,106,0.0,0.0
2023-06-23 06:05:00,107,0.0,0.0
2023-06-23 06:05:00,108,0.0,0.0
2023-06-23 06:05:00,112,0.0,0.0
2023-06-23 06:05:00,113,0.0,0.0
2023-06-23 06:05:00,114,0.0,0.0
2023-06-23 06:05:00,115,921.0,750.045654
2023-06-23 06:05:00,116,885.960999,750.045654
2023-06-23 06:05:00,117,0.0,0.0
2023-06-23 06:05:00,118,0.0,0.0
2023-06-23 06:05:00,119,0.0,0.0
2023-06-23 06:05:00,120,0.0,0.0
2023-06-23 06:05:00,126,0.0,0.0
2023-06-23 06:05:00,127,0.0,0.0
2023-06-23 06:05:00,128,996.0,750.0
2023-06-23 06:05:00,129,993.0,750.0
2023-06-23 06:05:00,130,0.0,0.0
2023-06-23 06:05:00,131,985.0,718.0
2023-06-23 06:05:00,132,947.0,758.0
2023-06-23 06:05:00,133,969.0,755.0
2023-06-23 06:05:00,134,267.22522,257.22522
2023-06-23 06:05:00,135,291.0,210.0
2023-06-23 06:05:00,136,164.5,109.996994
2023-06-23 06:05:00,137,164.5,109.996994
2023-06-23 06:05:00,138,186.0,124.0
2023-06-23 06:05:00,139,0.0,0.0
2023-06-23 06:05:00,140,0.0,0.0
2023-06-23 06:05:00,141,0.0,0.0
2023-06-23 06:05:00,142,195.0,88.0
2023-06-23 06:05:00,143,195.0,89.143059
2023-06-23 06:05:00,144,201.0,104.0
2023-06-23 06:05:00,145,169.5,88.436272
2023-06-23 06:05:00,146,169.5,88.436272
2023-06-23 06:05:00,147,179.0,104.0
2023-06-23 06:05:00,150,0.0,0.0
2023-06-23 06:05:00,151,0.0,0.0
2023-06-23 06:05:00,152,0.0,0.0
2023-06-23 06:05:00,153,0.0,0.0
2023-06-23 06:05:00,154,70.367752,0.0
2023-06-23 06:05:00,155,0.0,0.0
2023-06-23 06:05:00,156,406.994843,350.0
2023-06-23 06:05:00,158,0.0,0.0
2023-06-23 06:05:00,159,0.0,0.0
2023-06-23 06:05:00,160,0.0,0.0
2023-06-23 06:05:00,161,300.0,220.0
2023-06-23 06:05:00,162,0.0,0.0
2023-06-23 06:05:00,166,0.0,0.0
2023-06-23 06:05:00,167,0.0,0.0
2023-06-23 06:05:00,168,0.0,0.0
2023-06-23 06:05:00,169,0.0,0.0
2023-06-23 06:05:00,170,0.0,0.0
2023-06-23 06:05:00,171,0.0,0.0
2023-06-23 06:05:00,172,145.0,105.995361
2023-06-23 06:05:00,173,145.0,105.995361
2023-06-23 06:05:00,174,170.0,105.995361
2023-06-23 06:05:00,175,0.0,0.0
2023-06-23 06:05:00,176,0.0,0.0
2023-06-23 06:05:00,177,0.0,0.0
2023-06-23 06:05:00,178,0.0,0.0
2023-06-23 06:05:00,179,0.0,0.0
2023-06-23 06:05:00,180,0.0,0.0
2023-06-23 06:05:00,181,0.0,0.0
2023-06-23 06:05:00,182,0.0,0.0
2023-06-23 06:05:00,183,0.0,0.0
2023-06-23 06:05:00,184,151.0,119.995728
2023-06-23 06:05:00,185,151.0,114.0
2023-06-23 06:05:00,186,182.0,122.0
2023-06-23 06:05:00,187,159.0,119.995728
2023-06-23 06:05:00,188,159.0,119.995728
2023-06-23 06:05:00,189,182.0,120.0
2023-06-23 06:05:00,190,1000.0,795.0
2023-06-23 06:05:00,191,999.0,795.0
2023-06-23 06:05:00,193,0.0,0.0
2023-06-23 06:05:00,194,0.0,0.0
2023-06-23 06:05:00,195,0.0,0.0
2023-06-23 06:05:00,196,0.0,0.0
2023-06-23 06:05:00,197,0.0,0.0
2023-06-23 06:05:00,198,200.0,120.0
2023-06-23 06:05:00,200,0.0,0.0
2023-06-23 06:05:00,207,0.0,0.0
2023-06-23 06:05:00,208,0.0,0.0
2023-06-23 06:05:00,209,0.0,0.0
2023-06-23 06:05:00,210,0.0,0.0
2023-06-23 06:05:00,211,0.0,0.0
2023-06-23 06:05:00,212,0.0,0.0
2023-06-23 06:05:00,213,0.0,0.0
2023-06-23 06:05:00,214,0.0,0.0
2023-06-23 06:05:00,215,0.0,0.0
2023-06-23 06:05:00,216,0.0,0.0
2023-06-23 06:05:00,217,0.0,0.0
2023-06-23 06:05:00,218,0.0,0.0
2023-06-23 06:05:00,219,27.0,20.99826
2023-06-23 06:05:00,220,0.0,0.0
2023-06-23 06:05:00,231,0.0,0.0
2023-06-23 06:05:00,232,0.0,0.0
2023-06-23 06:05:00,233,0.0,0.0
2023-06-23 06:05:00,234,0.0,0.0
2023-06-23 06:05:00,237,0.0,0.0
2023-06-23 06:05:00,238,0.0,0.0
2023-06-23 06:05:00,240,292.0,200.0
2023-06-23 06:05:00,241,144.0,100.0
2023-06-23 06:05:00,242,198.0,120.0
2023-06-23 06:05:00,243,186.197998,114.0
2023-06-23 06:05:00,244,186.05304,114.0
2023-06-23 06:05:00,247,0.0,0.0
2023-06-23 06:05:00,248,0.0,0.0
2023-06-23 06:05:00,249,44.176945,0.0
2023-06-23 06:05:00,250,162.666672,99.279175
2023-06-23 06:05:00,251,40.883644,0.0
2023-06-23 06:05:00,252,84.666672,65.0
2023-06-23 06:05:00,253,0.0,0.0
2023-06-23 06:05:00,254,0.0,0.0
2023-06-23 06:05:00,255,254.5,175.0
2023-06-23 06:05:00,256,254.5,175.0
2023-06-23 06:05:00,257,266.0,222.0
2023-06-23 06:05:00,258,286.0,172.002289
2023-06-23 06:05:00,259,286.0,172.002289
2023-06-23 06:05:00,260,271.0,212.0
2023-06-23 06:05:00,264,0.0,0.0
2023-06-23 06:05:00,265,10.0,5.000229
2023-06-23 06:05:00,266,300.0,230.0
2023-06-23 06:05:00,267,0.0,0.0
2023-06-23 06:05:00,268,0.0,0.0
2023-06-23 06:05:00,269,0.0,0.0
2023-06-23 06:05:00,270,0.0,0.0
2023-06-23 06:05:00,271,0.0,0.0
2023-06-23 06:05:00,272,0.0,0.0
2023-06-23 06:05:00,273,0.0,0.0
2023-06-23 06:05:00,274,0.0,0.0
2023-06-23 06:05:00,275,0.0,0.0
2023-06-23 06:05:00,276,0.0,0.0
2023-06-23 06:05:00,277,0.0,0.0
2023-06-23 06:05:00,278,0.0,0.0
2023-06-23 06:05:00,279,0.0,0.0
2023-06-23 06:05:00,280,0.0,0.0
2023-06-23 06:05:00,281,0.0,0.0
2023-06-23 06:05:00,282,0.0,0.0
2023-06-23 06:05:00,283,0.0,0.0
2023-06-23 06:05:00,284,0.0,0.0
2023-06-23 06:05:00,285,0.0,0.0
2023-06-23 06:05:00,286,0.0,0.0
2023-06-23 06:05:00,287,0.0,0.0
2023-06-23 06:05:00,288,0.0,0.0
2023-06-23 06:05:00,289,0.0,0.0
2023-06-23 06:05:00,290,0.0,0.0
2023-06-23 06:05:00,291,0.0,0.0
2023-06-23 06:05:00,292,0.0,0.0
2023-06-23 06:05:00,293,0.0,0.0
2023-06-23 06:05:00,294,0.0,0.0
2023-06-23 06:05:00,299,0.0,0.0
2023-06-23 06:05:00,300,0.0,0.0
2023-06-23 06:05:00,301,192.5,133.0
2023-06-23 06:05:00,302,0.0,0.0
2023-06-23 06:05:00,303,0.0,0.0
2023-06-23 06:05:00,304,0.0,0.0
2023-06-23 06:05:00,305,386.0,310.000916
2023-06-23 06:05:00,306,364.0,297.007629
2023-06-23 06:05:00,307,304.425293,207.007019
2023-06-23 06:05:00,308,0.0,0.0
2023-06-23 06:05:00,309,0.0,0.0
2023-06-23 06:05:00,310,0.0,0.0
2023-06-23 06:05:00,311,0.0,0.0
2023-06-23 06:05:00,312,0.0,0.0
2023-06-23 06:05:00,313,0.0,0.0
2023-06-23 06:05:00,314,0.0,0.0
2023-06-23 06:05:00,315,0.0,0.0
2023-06-23 06:05:00,316,0.0,0.0
2023-06-23 06:05:00,317,0.0,0.0
2023-06-23 06:05:00,318,0.0,0.0
2023-06-23 06:05:00,319,0.0,0.0
2023-06-23 06:05:00,320,170.815186,122.0
2023-06-23 06:05:00,321,0.0,0.0
2023-06-23 06:05:00,322,84.5,68.0
2023-06-23 06:05:00,323,172.5,122.0
2023-06-23 06:05:00,324,0.0,0.0
2023-06-23 06:05:00,325,87.5,68.0
2023-06-23 06:05:00,326,0.0,0.0
2023-06-23 06:05:00,327,0.0,0.0
2023-06-23 06:05:00,328,0.0,0.0
2023-06-23 06:05:00,329,0.0,0.0
2023-06-23 06:05:00,330,0.0,0.0
2023-06-23 06:05:00,331,815.968628,644.627686
2023-06-23 06:05:00,332,645.0,645.0
2023-06-23 06:05:00,333,0.0,0.0
2023-06-23 06:05:00,334,0.0,0.0
2023-06-23 06:05:00,335,0.0,0.0
2023-06-23 06:05:00,336,0.0,0.0
2023-06-23 06:05:00,337,0.0,0.0
2023-06-23 06:05:00,338,0.0,0.0
2023-06-23 06:05:00,339,0.0,0.0
2023-06-23 06:05:00,340,818.0,680.899658
2023-06-23 06:05:00,341,0.0,0.0
2023-06-23 06:05:00,342,166.0,135.0
2023-06-23 06:05:00,343,0.0,0.0
2023-06-23 06:05:00,344,0.0,0.0
2023-06-23 06:05:00,345,0.0,0.0
2023-06-23 06:05:00,346,87.427521,80.091644
2023-06-23 06:05:00,347,0.0,0.0
2023-06-23 06:05:00,348,0.0,0.0
2023-06-23 06:05:00,349,0.0,0.0
2023-06-23 06:05:00,350,0.0,0.0
2023-06-23 06:05:00,351,0.0,0.0
2023-06-23 06:05:00,352,0.0,0.0
2023-06-23 06:05:00,353,0.0,0.0
2023-06-23 06:05:00,354,0.0,0.0
2023-06-23 06:05:00,355,0.0,0.0
2023-06-23 06:05:00,356,0.0,0.0
2023-06-23 06:05:00,357,0.0,0.0
2023-06-23 06:05:00,358,0.0,0.0
2023-06-23 06:05:00,359,0.0,0.0
2023-06-23 06:05:00,360,0.0,0.0
2023-06-23 06:05:00,361,0.0,0.0
2023-06-23 06:05:00,362,0.0,0.0
2023-06-23 06:05:00,363,0.0,0.0
2023-06-23 06:05:00,364,961.0,751.879944
2023-06-23 06:05:00,365,0.0,0.0
2023-06-23 06:05:00,366,548.0,479.897339
2023-06-23 06:05:00,367,0.0,0.0
2023-06-23 06:05:00,368,0.0,0.0
2023-06-23 06:05:00,369,0.0,0.0
2023-06-23 06:05:00,370,0.0,0.0
2023-06-23 06:05:00,371,0.0,0.0
2023-06-23 06:05:00,372,0.0,0.0
2023-06-23 06:05:00,373,0.0,0.0
2023-06-23 06:05:00,374,0.0,0.0
2023-06-23 06:05:00,375,0.0,0.0
2023-06-23 06:05:00,376,0.0,0.0
2023-06-23 06:05:00,377,0.0,0.0
2023-06-23 06:05:00,378,0.0,0.0
2023-06-23 06:05:00,379,0.0,0.0
2023-06-23 06:05:00,380,0.0,0.0
2023-06-23 06:05:00,381,0.0,0.0
2023-06-23 06:05:00,382,0.0,0.0
2023-06-23 06:05:00,383,0.0,0.0
2023-06-23 06:05:00,384,0.0,0.0
2023-06-23 06:05:00,385,281.0,188.018433
2023-06-23 06:05:00,386,281.0,189.132385
2023-06-23 06:05:00,387,277.0,204.0
2023-06-23 06:05:00,388,280.5,188.247314
2023-06-23 06:05:00,389,0.0,0.0
2023-06-23 06:05:00,390,0.0,0.0
2023-06-23 06:05:00,419,306.0,160.002441
2023-06-23 06:05:00,420,306.0,160.002441
2023-06-23 06:05:00,421,274.0,160.002441
2023-06-23 06:05:00,422,263.0,186.0
2023-06-23 06:05:00,423,263.0,186.0
2023-06-23 06:05:00,432,301.0,220.0
2023-06-23 06:05:00,433,387.737396,267.0
2023-06-23 06:05:00,434,281.0,189.016327
2023-06-23 06:05:00,435,281.0,189.016327
2023-06-23 06:05:00,436,283.0,189.016327
2023-06-23 06:05:00,437,283.0,189.016327
2023-06-23 06:05:00,438,285.0,206.0
2023-06-23 06:05:00,439,287.0,206.0
2023-06-23 06:05:00,440,166.5,120.0
2023-06-23 06:05:00,441,166.5,120.0
2023-06-23 06:05:00,442,176.0,120.0
2023-06-23 06:05:00,443,0.0,0.0
2023-06-23 06:05:00,444,0.0,0.0
2023-06-23 06:05:00,450,230.0,130.368958
2023-06-23 06:05:00,451,136.0,85.0
2023-06-23 06:05:00,452,250.0,130.094299
2023-06-23 06:05:00,453,136.0,85.0
2023-06-23 06:05:00,459,394.956909,276.0
2023-06-23 06:05:00,467,0.0,0.0
2023-06-23 06:05:00,468,0.0,0.0
2023-06-23 06:05:00,469,0.0,0.0
2023-06-23 06:05:00,471,5.304689,0.0
2023-06-23 06:05:00,472,243.0,180.0
2023-06-23 06:05:00,473,122.0,90.0
2023-06-23 06:05:00,474,245.0,180.0
2023-06-23 06:05:00,475,117.0,90.0
2023-06-23 06:05:00,477,248.0,173.0
2023-06-23 06:05:00,478,0.0,0.0
2023-06-23 06:05:00,479,0.0,0.0
2023-06-23 06:05:00,480,0.0,0.0
2023-06-23 06:05:00,481,0.0,0.0
2023-06-23 06:05:00,482,0.0,0.0
2023-06-23 06:05:00,485,0.0,0.0
2023-06-23 06:05:00,486,0.0,0.0
2023-06-23 06:05:00,487,0.0,0.0
2023-06-23 06:05:00,488,0.0,0.0
2023-06-23 06:05:00,489,1001.0,795.0
2023-06-23 06:05:00,490,1001.0,795.0
2023-06-23 06:05:00,491,969.0,791.0
2023-06-23 06:05:00,492,968.0,786.0
2023-06-23 06:05:00,493,994.0,795.0
2023-06-23 06:05:00,494,991.0,795.0
2023-06-23 06:05:00,495,300.0,200.0
2023-06-23 06:05:00,496,0.0,0.0
2023-06-23 06:05:00,497,0.0,0.0
2023-06-23 06:05:00,498,0.0,0.0
2023-06-23 06:05:00,499,364.0,265.0
2023-06-23 06:05:00,501,290.0,167.006409
2023-06-23 06:05:00,502,167.0,167.0
2023-06-23 06:05:00,503,290.0,204.0
2023-06-23 06:05:00,507,0.0,0.0
2023-06-23 06:05:00,508,0.0,0.0
2023-06-23 06:05:00,511,0.0,0.0
2023-06-23 06:05:00,512,0.0,0.0
2023-06-23 06:05:00,513,338.0,150.0
2023-06-23 06:05:00,514,134.0,120.0
2023-06-23 06:05:00,516,850.012939,749.988525
2023-06-23 06:05:00,521,939.0,762.946167
2023-06-23 06:05:00,522,939.0,756.62854
2023-06-23 06:05:00,523,0.0,0.0
2023-06-23 06:05:00,524,0.0,0.0
2023-06-23 06:05:00,525,0.0,0.0
2023-06-23 06:05:00,526,235.682251,131.0
2023-06-23 06:05:00,527,1357.0,1058.099976
2023-06-23 06:05:00,528,131.0,131.0
2023-06-23 06:05:00,529,0.0,0.0
2023-06-23 06:05:00,530,760.0,577.0
2023-06-23 06:05:00,533,0.0,0.0
2023-06-23 06:05:00,534,0.0,0.0
2023-06-23 06:05:00,535,0.0,0.0
2023-06-23 06:05:00,536,0.0,0.0
2023-06-23 06:05:00,537,0.0,0.0
2023-06-23 06:05:00,538,0.0,0.0
2023-06-23 06:05:00,539,0.0,0.0
2023-06-23 06:05:00,540,0.0,0.0
2023-06-23 06:05:00,541,0.0,0.0
2023-06-23 06:05:00,542,0.0,0.0
2023-06-23 06:05:00,544,0.0,0.0
2023-06-23 06:05:00,545,1012.0,795.0
2023-06-23 06:05:00,546,0.0,0.0
2023-06-23 06:05:00,547,0.0,0.0
2023-06-23 06:05:00,548,0.0,0.0
2023-06-23 06:05:00,549,244.99646,101.834167
2023-06-23 06:05:00,550,128.0,50.917084
2023-06-23 06:05:00,552,0.0,0.0
2023-06-23 06:05:00,553,0.0,0.0
2023-06-23 06:10:00,1,0.0,0.0
2023-06-23 06:10:00,2,0.0,0.0
2023-06-23 06:10:00,3,0.0,0.0
2023-06-23 06:10:00,4,384.276917,364.991486
2023-06-23 06:10:00,5,396.981995,364.991486
2023-06-23 06:10:00,6,0.0,0.0
2023-06-23 06:10:00,7,0.0,0.0
2023-06-23 06:10:00,8,381.62738,364.991486
2023-06-23 06:10:00,9,419.598511,364.966705
2023-06-23 06:10:00,10,0.0,0.0
2023-06-23 06:10:00,11,0.0,0.0
2023-06-23 06:10:00,12,350.0,200.0
2023-06-23 06:10:00,15,423.846008,397.799561
2023-06-23 06:10:00,16,423.250397,395.030029
2023-06-23 06:10:00,17,464.87088,379.79483
2023-06-23 06:10:00,18,466.0,380.018097
2023-06-23 06:10:00,27,615.0,615.0
2023-06-23 06:10:00,28,612.0,612.0
2023-06-23 06:10:00,29,612.0,612.0
2023-06-23 06:10:00,33,0.0,0.0
2023-06-23 06:10:00,36,997.0,795.0
2023-06-23 06:10:00,37,991.0,795.0
2023-06-23 06:10:00,43,378.0,281.0
2023-06-23 06:10:00,46,503.181274,445.009064
2023-06-23 06:10:00,47,427.611176,409.996735
2023-06-23 06:10:00,48,462.713654,409.897614
2023-06-23 06:10:00,49,0.0,0.0
2023-06-23 06:10:00,50,0.0,0.0
2023-06-23 06:10:00,51,463.0,405.012726
2023-06-23 06:10:00,52,0.0,0.0
2023-06-23 06:10:00,53,0.0,0.0
2023-06-23 06:10:00,54,0.0,0.0
2023-06-23 06:10:00,55,0.0,0.0
2023-06-23 06:10:00,56,0.0,0.0
2023-06-23 06:10:00,57,0.0,0.0
2023-06-23 06:10:00,58,0.0,0.0
2023-06-23 06:10:00,59,0.0,0.0
2023-06-23 06:10:00,60,0.0,0.0
2023-06-23 06:10:00,61,462.985962,362.985962
2023-06-23 06:10:00,62,455.678864,355.678864
2023-06-23 06:10:00,63,350.94696,281.031281
2023-06-23 06:10:00,64,0.0,0.0
2023-06-23 06:10:00,65,0.0,0.0
2023-06-23 06:10:00,66,434.123566,378.654205
2023-06-23 06:10:00,67,434.247467,381.704132
2023-06-23 06:10:00,68,0.0,0.0
2023-06-23 06:10:00,69,0.0,0.0
2023-06-23 06:10:00,70,0.0,0.0
2023-06-23 06:10:00,71,0.0,0.0
2023-06-23 06:10:00,72,0.0,0.0
2023-06-23 06:10:00,73,0.0,0.0
2023-06-23 06:10:00,74,0.0,0.0
2023-06-23 06:10:00,75,0.0,0.0
2023-06-23 06:10:00,76,0.0,0.0
2023-06-23 06:10:00,77,0.0,0.0
2023-06-23 06:10:00,78,163.0,115.0
2023-06-23 06:10:00,79,163.0,115.0
2023-06-23 06:10:00,80,165.0,126.0
2023-06-23 06:10:00,83,324.367096,320.353729
2023-06-23 06:10:00,84,339.50827,339.50827
2023-06-23 06:10:00,85,336.148834,320.0
2023-06-23 06:10:00,86,342.178497,320.0
2023-06-23 06:10:00,87,392.468018,329.583588
2023-06-23 06:10:00,88,380.019531,329.757294
2023-06-23 06:10:00,89,0.0,0.0
2023-06-23 06:10:00,90,395.910004,350.014557
2023-06-23 06:10:00,91,848.7854,750.0
2023-06-23 06:10:00,92,947.077881,746.845947
2023-06-23 06:10:00,95,0.0,0.0
2023-06-23 06:10:00,96,0.0,0.0
2023-06-23 06:10:00,97,0.0,0.0
2023-06-23 06:10:00,98,0.0,0.0
2023-06-23 06:10:00,99,347.647766,261.0
2023-06-23 06:10:00,100,0.0,0.0
2023-06-23 06:10:00,101,0.0,0.0
2023-06-23 06:10:00,102,0.0,0.0
2023-06-23 06:10:00,103,0.0,0.0
2023-06-23 06:10:00,104,0.0,0.0
2023-06-23 06:10:00,105,0.0,0.0
2023-06-23 06:10:00,106,0.0,0.0
2023-06-23 06:10:00,107,0.0,0.0
2023-06-23 06:10:00,108,0.0,0.0
2023-06-23 06:10:00,112,0.0,0.0
2023-06-23 06:10:00,113,0.0,0.0
2023-06-23 06:10:00,114,0.0,0.0
2023-06-23 06:10:00,115,921.0,750.045654
2023-06-23 06:10:00,116,886.437073,750.045654
2023-06-23 06:10:00,117,0.0,0.0
2023-06-23 06:10:00,118,0.0,0.0
2023-06-23 06:10:00,119,0.0,0.0
2023-06-23 06:10:00,120,0.0,0.0
2023-06-23 06:10:00,126,0.0,0.0
2023-06-23 06:10:00,127,0.0,0.0
2023-06-23 06:10:00,128,996.0,750.0
2023-06-23 06:10:00,129,993.0,750.0
2023-06-23 06:10:00,130,0.0,0.0
2023-06-23 06:10:00,131,985.0,718.0
2023-06-23 06:10:00,132,947.0,758.0
2023-06-23 06:10:00,133,969.0,755.0
2023-06-23 06:10:00,134,265.713501,255.713501
2023-06-23 06:10:00,135,291.0,210.0
2023-06-23 06:10:00,136,164.5,109.996994
2023-06-23 06:10:00,137,164.5,109.996994
2023-06-23 06:10:00,138,186.0,124.0
2023-06-23 06:10:00,139,0.0,0.0
2023-06-23 06:10:00,140,0.0,0.0
2023-06-23 06:10:00,141,0.0,0.0
2023-06-23 06:10:00,142,194.0,88.0
2023-06-23 06:10:00,143,194.0,88.907463
2023-06-23 06:10:00,144,201.0,104.0
2023-06-23 06:10:00,145,168.5,88.436272
2023-06-23 06:10:00,146,168.5,88.436272
2023-06-23 06:10:00,147,178.0,104.0
2023-06-23 06:10:00,150,0.0,0.0
2023-06-23 06:10:00,151,0.0,0.0
2023-06-23 06:10:00,152,0.0,0.0
2023-06-23 06:10:00,153,0.0,0.0
2023-06-23 06:10:00,154,246.0,141.003876
2023-06-23 06:10:00,155,0.0,0.0
2023-06-23 06:10:00,156,404.0,350.0
2023-06-23 06:10:00,158,0.0,0.0
2023-06-23 06:10:00,159,0.0,0.0
2023-06-23 06:10:00,160,0.0,0.0
2023-06-23 06:10:00,161,300.0,220.0
2023-06-23 06:10:00,162,0.0,0.0
2023-06-23 06:10:00,166,0.0,0.0
2023-06-23 06:10:00,167,0.0,0.0
2023-06-23 06:10:00,168,0.0,0.0
2023-06-23 06:10:00,169,0.0,0.0
2023-06-23 06:10:00,170,0.0,0.0
2023-06-23 06:10:00,171,0.0,0.0
2023-06-23 06:10:00,172,145.0,105.995361
2023-06-23 06:10:00,173,145.0,105.995361
2023-06-23 06:10:00,174,170.0,105.995361
2023-06-23 06:10:00,175,0.0,0.0
2023-06-23 06:10:00,176,0.0,0.0
2023-06-23 06:10:00,177,0.0,0.0
2023-06-23 06:10:00,178,0.0,0.0
2023-06-23 06:10:00,179,0.0,0.0
2023-06-23 06:10:00,180,0.0,0.0
2023-06-23 06:10:00,181,0.0,0.0
2023-06-23 06:10:00,182,0.0,0.0
2023-06-23 06:10:00,183,0.0,0.0
2023-06-23 06:10:00,184,151.0,119.995728
2023-06-23 06:10:00,185,151.0,114.0
2023-06-23 06:10:00,186,182.0,122.0
2023-06-23 06:10:00,187,159.0,119.995728
2023-06-23 06:10:00,188,159.0,119.995728
2023-06-23 06:10:00,189,182.0,120.0
2023-06-23 06:10:00,190,1000.0,795.0
2023-06-23 06:10:00,191,999.0,795.0
2023-06-23 06:10:00,193,0.0,0.0
2023-06-23 06:10:00,194,0.0,0.0
2023-06-23 06:10:00,195,0.0,0.0
2023-06-23 06:10:00,196,0.0,0.0
2023-06-23 06:10:00,197,0.0,0.0
2023-06-23 06:10:00,198,200.0,120.0
2023-06-23 06:10:00,200,0.0,0.0
2023-06-23 06:10:00,207,0.0,0.0
2023-06-23 06:10:00,208,0.0,0.0
2023-06-23 06:10:00,209,0.0,0.0
2023-06-23 06:10:00,210,0.0,0.0
2023-06-23 06:10:00,211,0.0,0.0
2023-06-23 06:10:00,212,0.0,0.0
2023-06-23 06:10:00,213,0.0,0.0
2023-06-23 06:10:00,214,0.0,0.0
2023-06-23 06:10:00,215,0.0,0.0
2023-06-23 06:10:00,216,0.0,0.0
2023-06-23 06:10:00,217,0.0,0.0
2023-06-23 06:10:00,218,0.0,0.0
2023-06-23 06:10:00,219,27.0,20.99826
2023-06-23 06:10:00,220,0.0,0.0
2023-06-23 06:10:00,231,0.0,0.0
2023-06-23 06:10:00,232,0.0,0.0
2023-06-23 06:10:00,233,0.0,0.0
2023-06-23 06:10:00,234,0.0,0.0
2023-06-23 06:10:00,237,0.0,0.0
2023-06-23 06:10:00,238,0.0,0.0
2023-06-23 06:10:00,240,290.0,200.0
2023-06-23 06:10:00,241,144.0,100.0
2023-06-23 06:10:00,242,198.0,120.0
2023-06-23 06:10:00,243,186.16748,114.0
2023-06-23 06:10:00,244,185.992004,114.0
2023-06-23 06:10:00,247,0.0,0.0
2023-06-23 06:10:00,248,0.0,0.0
2023-06-23 06:10:00,249,44.179958,0.0
2023-06-23 06:10:00,250,162.666672,99.279175
2023-06-23 06:10:00,251,40.65593,0.0
2023-06-23 06:10:00,252,84.666672,65.0
2023-06-23 06:10:00,253,0.0,0.0
2023-06-23 06:10:00,254,0.0,0.0
2023-06-23 06:10:00,255,254.0,175.0
2023-06-23 06:10:00,256,254.0,175.0
2023-06-23 06:10:00,257,266.0,222.0
2023-06-23 06:10:00,258,283.5,172.002289
2023-06-23 06:10:00,259,283.5,172.002289
2023-06-23 06:10:00,260,271.0,212.0
2023-06-23 06:10:00,264,0.0,0.0
2023-06-23 06:10:00,265,10.0,5.000229
2023-06-23 06:10:00,266,0.0,0.0
2023-06-23 06:10:00,267,0.0,0.0
2023-06-23 06:10:00,268,0.0,0.0
2023-06-23 06:10:00,269,0.0,0.0
2023-06-23 06:10:00,270,0.0,0.0
2023-06-23 06:10:00,271,0.0,0.0
2023-06-23 06:10:00,272,0.0,0.0
2023-06-23 06:10:00,273,0.0,0.0
2023-06-23 06:10:00,274,0.0,0.0
2023-06-23 06:10:00,275,0.0,0.0
2023-06-23 06:10:00,276,0.0,0.0
2023-06-23 06:10:00,277,0.0,0.0
2023-06-23 06:10:00,278,0.0,0.0
2023-06-23 06:10:00,279,0.0,0.0
2023-06-23 06:10:00,280,0.0,0.0
2023-06-23 06:10:00,281,0.0,0.0
2023-06-23 06:10:00,282,0.0,0.0
2023-06-23 06:10:00,283,0.0,0.0
2023-06-23 06:10:00,284,0.0,0.0
2023-06-23 06:10:00,285,0.0,0.0
2023-06-23 06:10:00,286,0.0,0.0
2023-06-23 06:10:00,287,0.0,0.0
2023-06-23 06:10:00,288,0.0,0.0
2023-06-23 06:10:00,289,0.0,0.0
2023-06-23 06:10:00,290,0.0,0.0
2023-06-23 06:10:00,291,0.0,0.0
2023-06-23 06:10:00,292,0.0,0.0
2023-06-23 06:10:00,293,0.0,0.0
2023-06-23 06:10:00,294,0.0,0.0
2023-06-23 06:10:00,299,0.0,0.0
2023-06-23 06:10:00,300,0.0,0.0
2023-06-23 06:10:00,301,191.5,133.0
2023-06-23 06:10:00,302,0.0,0.0
2023-06-23 06:10:00,303,0.0,0.0
2023-06-23 06:10:00,304,0.0,0.0
2023-06-23 06:10:00,305,384.0,310.000916
2023-06-23 06:10:00,306,362.0,297.007629
2023-06-23 06:10:00,307,302.91153,207.007019
2023-06-23 06:10:00,308,0.0,0.0
2023-06-23 06:10:00,309,0.0,0.0
2023-06-23 06:10:00,310,0.0,0.0
2023-06-23 06:10:00,311,0.0,0.0
2023-06-23 06:10:00,312,0.0,0.0
2023-06-23 06:10:00,313,0.0,0.0
2023-06-23 06:10:00,314,0.0,0.0
2023-06-23 06:10:00,315,0.0,0.0
2023-06-23 06:10:00,316,0.0,0.0
2023-06-23 06:10:00,317,0.0,0.0
2023-06-23 06:10:00,318,0.0,0.0
2023-06-23 06:10:00,319,0.0,0.0
2023-06-23 06:10:00,320,170.735046,122.0
2023-06-23 06:10:00,321,0.0,0.0
2023-06-23 06:10:00,322,84.5,68.0
2023-06-23 06:10:00,323,171.0,122.0
2023-06-23 06:10:00,324,31.22822,0.0
2023-06-23 06:10:00,325,88.0,68.0
2023-06-23 06:10:00,326,0.0,0.0
2023-06-23 06:10:00,327,0.0,0.0
2023-06-23 06:10:00,328,0.0,0.0
2023-06-23 06:10:00,329,0.0,0.0
2023-06-23 06:10:00,330,0.0,0.0
2023-06-23 06:10:00,331,816.0,644.669189
2023-06-23 06:10:00,332,645.0,645.0
2023-06-23 06:10:00,333,0.0,0.0
2023-06-23 06:10:00,334,0.0,0.0
2023-06-23 06:10:00,335,0.0,0.0
2023-06-23 06:10:00,336,0.0,0.0
2023-06-23 06:10:00,337,0.0,0.0
2023-06-23 06:10:00,338,0.0,0.0
2023-06-23 06:10:00,339,0.0,0.0
2023-06-23 06:10:00,340,818.0,681.065552
2023-06-23 06:10:00,341,0.0,0.0
2023-06-23 06:10:00,342,166.0,135.0
2023-06-23 06:10:00,343,0.0,0.0
2023-06-23 06:10:00,344,0.0,0.0
2023-06-23 06:10:00,345,0.0,0.0
2023-06-23 06:10:00,346,86.975464,80.091644
2023-06-23 06:10:00,347,0.0,0.0
2023-06-23 06:10:00,348,0.0,0.0
2023-06-23 06:10:00,349,0.0,0.0
2023-06-23 06:10:00,350,0.0,0.0
2023-06-23 06:10:00,351,0.0,0.0
2023-06-23 06:10:00,352,0.0,0.0
2023-06-23 06:10:00,353,0.0,0.0
2023-06-23 06:10:00,354,0.0,0.0
2023-06-23 06:10:00,355,0.0,0.0
2023-06-23 06:10:00,356,0.0,0.0
2023-06-23 06:10:00,357,0.0,0.0
2023-06-23 06:10:00,358,0.0,0.0
2023-06-23 06:10:00,359,0.0,0.0
2023-06-23 06:10:00,360,0.0,0.0
2023-06-23 06:10:00,361,0.0,0.0
2023-06-23 06:10:00,362,0.0,0.0
2023-06-23 06:10:00,363,0.0,0.0
2023-06-23 06:10:00,364,961.0,747.592712
2023-06-23 06:10:00,365,0.0,0.0
2023-06-23 06:10:00,366,548.0,479.897339
2023-06-23 06:10:00,367,0.0,0.0
2023-06-23 06:10:00,368,0.0,0.0
2023-06-23 06:10:00,369,0.0,0.0
2023-06-23 06:10:00,370,0.0,0.0
2023-06-23 06:10:00,371,0.0,0.0
2023-06-23 06:10:00,372,0.0,0.0
2023-06-23 06:10:00,373,0.0,0.0
2023-06-23 06:10:00,374,0.0,0.0
2023-06-23 06:10:00,375,0.0,0.0
2023-06-23 06:10:00,376,0.0,0.0
2023-06-23 06:10:00,377,0.0,0.0
2023-06-23 06:10:00,378,0.0,0.0
2023-06-23 06:10:00,379,0.0,0.0
2023-06-23 06:10:00,380,0.0,0.0
2023-06-23 06:10:00,381,0.0,0.0
2023-06-23 06:10:00,382,0.0,0.0
2023-06-23 06:10:00,383,0.0,0.0
2023-06-23 06:10:00,384,0.0,0.0
2023-06-23 06:10:00,385,282.0,188.018433
2023-06-23 06:10:00,386,282.0,187.972656
2023-06-23 06:10:00,387,277.0,204.0
2023-06-23 06:10:00,388,281.5,188.216797
2023-06-23 06:10:00,389,0.0,0.0
2023-06-23 06:10:00,390,13.404455,0.0
2023-06-23 06:10:00,419,302.0,160.002441
2023-06-23 06:10:00,420,302.0,160.002441
2023-06-23 06:10:00,421,273.0,160.002441
2023-06-23 06:10:00,422,263.0,186.0
2023-06-23 06:10:00,423,263.0,186.0
2023-06-23 06:10:00,432,301.0,220.0
2023-06-23 06:10:00,433,385.973541,267.0
2023-06-23 06:10:00,434,279.0,189.016327
2023-06-23 06:10:00,435,279.0,189.016327
2023-06-23 06:10:00,436,281.5,189.016327
2023-06-23 06:10:00,437,281.5,189.016327
2023-06-23 06:10:00,438,283.0,206.0
2023-06-23 06:10:00,439,285.0,206.0
2023-06-23 06:10:00,440,166.5,120.0
2023-06-23 06:10:00,441,166.5,120.0
2023-06-23 06:10:00,442,176.0,120.0
2023-06-23 06:10:00,443,0.0,0.0
2023-06-23 06:10:00,444,0.0,0.0
2023-06-23 06:10:00,450,229.0,130.368958
2023-06-23 06:10:00,451,135.0,85.0
2023-06-23 06:10:00,452,249.0,130.094299
2023-06-23 06:10:00,453,135.0,85.0
2023-06-23 06:10:00,459,390.4487,276.0
2023-06-23 06:10:00,467,0.0,0.0
2023-06-23 06:10:00,468,0.0,0.0
2023-06-23 06:10:00,469,0.0,0.0
2023-06-23 06:10:00,471,4.985234,0.0
2023-06-23 06:10:00,472,243.0,180.0
2023-06-23 06:10:00,473,122.0,90.0
2023-06-23 06:10:00,474,245.0,180.0
2023-06-23 06:10:00,475,117.0,90.0
2023-06-23 06:10:00,477,248.0,173.0
2023-06-23 06:10:00,478,0.0,0.0
2023-06-23 06:10:00,479,0.0,0.0
2023-06-23 06:10:00,480,0.0,0.0
2023-06-23 06:10:00,481,0.0,0.0
2023-06-23 06:10:00,482,0.0,0.0
2023-06-23 06:10:00,485,0.0,0.0
2023-06-23 06:10:00,486,0.0,0.0
2023-06-23 06:10:00,487,0.0,0.0
2023-06-23 06:10:00,488,0.0,0.0
2023-06-23 06:10:00,489,1001.0,795.0
2023-06-23 06:10:00,490,1001.0,795.0
2023-06-23 06:10:00,491,969.0,791.0
2023-06-23 06:10:00,492,968.0,786.0
2023-06-23 06:10:00,493,994.0,795.0
2023-06-23 06:10:00,494,992.0,795.0
2023-06-23 06:10:00,495,300.0,200.0
2023-06-23 06:10:00,496,0.0,0.0
2023-06-23 06:10:00,497,0.0,0.0
2023-06-23 06:10:00,498,0.0,0.0
2023-06-23 06:10:00,499,364.0,265.0
2023-06-23 06:10:00,501,290.0,167.006409
2023-06-23 06:10:00,502,167.0,167.0
2023-06-23 06:10:00,503,290.0,204.0
2023-06-23 06:10:00,507,0.0,0.0
2023-06-23 06:10:00,508,0.0,0.0
2023-06-23 06:10:00,511,0.0,0.0
2023-06-23 06:10:00,512,0.0,0.0
2023-06-23 06:10:00,513,338.0,150.0
2023-06-23 06:10:00,514,134.0,120.0
2023-06-23 06:10:00,516,850.012939,749.988525
2023-06-23 06:10:00,521,939.0,766.352783
2023-06-23 06:10:00,522,939.0,750.423462
2023-06-23 06:10:00,523,0.0,0.0
2023-06-23 06:10:00,524,0.0,0.0
2023-06-23 06:10:00,525,0.0,0.0
2023-06-23 06:10:00,526,238.72644,131.0
2023-06-23 06:10:00,527,1357.0,1058.099976
2023-06-23 06:10:00,528,131.0,131.0
2023-06-23 06:10:00,529,0.0,0.0
2023-06-23 06:10:00,530,760.0,577.0
2023-06-23 06:10:00,533,0.0,0.0
2023-06-23 06:10:00,534,0.0,0.0
2023-06-23 06:10:00,535,0.0,0.0
2023-06-23 06:10:00,536,0.0,0.0
2023-06-23 06:10:00,537,0.0,0.0
2023-06-23 06:10:00,538,0.0,0.0
2023-06-23 06:10:00,539,0.0,0.0
2023-06-23 06:10:00,540,0.0,0.0
2023-06-23 06:10:00,541,0.0,0.0
2023-06-23 06:10:00,542,0.0,0.0
2023-06-23 06:10:00,544,0.0,0.0
2023-06-23 06:10:00,545,1012.0,795.0
2023-06-23 06:10:00,546,0.0,0.0
2023-06-23 06:10:00,547,0.0,0.0
2023-06-23 06:10:00,548,0.0,0.0
2023-06-23 06:10:00,549,244.99646,101.834167
2023-06-23 06:10:00,550,128.0,50.917084
2023-06-23 06:10:00,552,0.0,0.0
2023-06-23 06:10:00,553,0.0,0.0
2023-06-23 06:15:00,1,0.0,0.0
2023-06-23 06:15:00,2,0.0,0.0
2023-06-23 06:15:00,3,0.0,0.0
2023-06-23 06:15:00,4,364.991486,364.991486
2023-06-23 06:15:00,5,374.283936,364.991486
2023-06-23 06:15:00,6,0.0,0.0
2023-06-23 06:15:00,7,0.0,0.0
2023-06-23 06:15:00,8,373.561127,364.991486
2023-06-23 06:15:00,9,415.649078,364.966705
2023-06-23 06:15:00,10,0.0,0.0
2023-06-23 06:15:00,11,0.0,0.0
2023-06-23 06:15:00,12,350.0,200.0
2023-06-23 06:15:00,15,422.207062,397.524902
2023-06-23 06:15:00,16,410.440643,395.030029
2023-06-23 06:15:00,17,464.87088,379.79483
2023-06-23 06:15:00,18,466.0,380.018097
2023-06-23 06:15:00,27,615.0,615.0
2023-06-23 06:15:00,28,612.0,612.0
2023-06-23 06:15:00,29,612.0,612.0
2023-06-23 06:15:00,33,0.0,0.0
2023-06-23 06:15:00,36,997.0,795.0
2023-06-23 06:15:00,37,991.0,795.0
2023-06-23 06:15:00,43,370.773865,281.0
2023-06-23 06:15:00,46,501.149139,445.009064
2023-06-23 06:15:00,47,419.253479,409.996735
2023-06-23 06:15:00,48,462.713654,409.897614
2023-06-23 06:15:00,49,0.0,0.0
2023-06-23 06:15:00,50,0.0,0.0
2023-06-23 06:15:00,51,463.0,405.012726
2023-06-23 06:15:00,52,0.0,0.0
2023-06-23 06:15:00,53,0.0,0.0
2023-06-23 06:15:00,54,0.0,0.0
2023-06-23 06:15:00,55,0.0,0.0
2023-06-23 06:15:00,56,0.0,0.0
2023-06-23 06:15:00,57,0.0,0.0
2023-06-23 06:15:00,58,0.0,0.0
2023-06-23 06:15:00,59,0.0,0.0
2023-06-23 06:15:00,60,0.0,0.0
2023-06-23 06:15:00,61,459.878143,359.878143
2023-06-23 06:15:00,62,451.417633,351.417633
2023-06-23 06:15:00,63,341.254364,280.981598
2023-06-23 06:15:00,64,0.0,0.0
2023-06-23 06:15:00,65,0.0,0.0
2023-06-23 06:15:00,66,434.123566,378.654205
2023-06-23 06:15:00,67,434.247467,381.704132
2023-06-23 06:15:00,68,0.0,0.0
2023-06-23 06:15:00,69,0.0,0.0
2023-06-23 06:15:00,70,0.0,0.0
2023-06-23 06:15:00,71,0.0,0.0
2023-06-23 06:15:00,72,0.0,0.0
2023-06-23 06:15:00,73,0.0,0.0
2023-06-23 06:15:00,74,0.0,0.0
2023-06-23 06:15:00,75,0.0,0.0
2023-06-23 06:15:00,76,0.0,0.0
2023-06-23 06:15:00,77,0.0,0.0
2023-06-23 06:15:00,78,163.0,115.0
2023-06-23 06:15:00,79,163.0,115.0
2023-06-23 06:15:00,80,165.0,126.0
2023-06-23 06:15:00,83,320.353729,320.353729
2023-06-23 06:15:00,84,339.50827,339.50827
2023-06-23 06:15:00,85,320.93277,320.0
2023-06-23 06:15:00,86,327.106171,320.0
2023-06-23 06:15:00,87,388.135651,329.583588
2023-06-23 06:15:00,88,367.947601,329.757294
2023-06-23 06:15:00,89,0.0,0.0
2023-06-23 06:15:00,90,395.910004,350.014557
2023-06-23 06:15:00,91,842.101746,750.0
2023-06-23 06:15:00,92,947.169434,746.754395
2023-06-23 06:15:00,95,0.0,0.0
2023-06-23 06:15:00,96,0.0,0.0
2023-06-23 06:15:00,97,0.0,0.0
2023-06-23 06:15:00,98,0.0,0.0
2023-06-23 06:15:00,99,331.823486,261.0
2023-06-23 06:15:00,100,0.0,0.0
2023-06-23 06:15:00,101,0.0,0.0
2023-06-23 06:15:00,102,0.0,0.0
2023-06-23 06:15:00,103,0.0,0.0
2023-06-23 06:15:00,104,0.0,0.0
2023-06-23 06:15:00,105,0.0,0.0
2023-06-23 06:15:00,106,0.0,0.0
2023-06-23 06:15:00,107,0.0,0.0
2023-06-23 06:15:00,108,0.0,0.0
2023-06-23 06:15:00,112,0.0,0.0
2023-06-23 06:15:00,113,0.0,0.0
2023-06-23 06:15:00,114,0.0,0.0
2023-06-23 06:15:00,115,920.762695,750.045654
2023-06-23 06:15:00,116,869.751892,750.045654
2023-06-23 06:15:00,117,0.0,0.0
2023-06-23 06:15:00,118,0.0,0.0
2023-06-23 06:15:00,119,0.0,0.0
2023-06-23 06:15:00,120,0.0,0.0
2023-06-23 06:15:00,126,0.0,0.0
2023-06-23 06:15:00,127,0.0,0.0
2023-06-23 06:15:00,128,996.0,750.0
2023-06-23 06:15:00,129,993.0,750.0
2023-06-23 06:15:00,130,0.0,0.0
2023-06-23 06:15:00,131,985.0,718.0
2023-06-23 06:15:00,132,947.0,758.0
2023-06-23 06:15:00,133,969.0,755.0
2023-06-23 06:15:00,134,254.609268,244.609268
2023-06-23 06:15:00,135,287.62915,210.0
2023-06-23 06:15:00,136,164.5,109.996994
2023-06-23 06:15:00,137,164.5,109.996994
2023-06-23 06:15:00,138,186.0,124.0
2023-06-23 06:15:00,139,0.0,0.0
2023-06-23 06:15:00,140,0.0,0.0
2023-06-23 06:15:00,141,0.0,0.0
2023-06-23 06:15:00,142,194.0,88.0
2023-06-23 06:15:00,143,194.0,89.143059
2023-06-23 06:15:00,144,201.0,104.0
2023-06-23 06:15:00,145,168.5,88.436272
2023-06-23 06:15:00,146,168.5,88.436272
2023-06-23 06:15:00,147,178.0,104.0
2023-06-23 06:15:00,150,0.0,0.0
2023-06-23 06:15:00,151,0.0,0.0
2023-06-23 06:15:00,152,0.0,0.0
2023-06-23 06:15:00,153,0.0,0.0
2023-06-23 06:15:00,154,246.0,141.003876
2023-06-23 06:15:00,155,0.0,0.0
2023-06-23 06:15:00,156,404.0,350.0
2023-06-23 06:15:00,158,0.0,0.0
2023-06-23 06:15:00,159,0.0,0.0
2023-06-23 06:15:00,160,0.0,0.0
2023-06-23 06:15:00,161,300.0,220.0
2023-06-23 06:15:00,162,0.0,0.0
2023-06-23 06:15:00,166,0.0,0.0
2023-06-23 06:15:00,167,0.0,0.0
2023-06-23 06:15:00,168,0.0,0.0
2023-06-23 06:15:00,169,0.0,0.0
2023-06-23 06:15:00,170,0.0,0.0
2023-06-23 06:15:00,171,0.0,0.0
2023-06-23 06:15:00,172,145.0,110.000916
2023-06-23 06:15:00,173,145.0,110.000916
2023-06-23 06:15:00,174,170.0,110.000916
2023-06-23 06:15:00,175,0.0,0.0
2023-06-23 06:15:00,176,0.0,0.0
2023-06-23 06:15:00,177,0.0,0.0
2023-06-23 06:15:00,178,0.0,0.0
2023-06-23 06:15:00,179,0.0,0.0
2023-06-23 06:15:00,180,0.0,0.0
2023-06-23 06:15:00,181,0.0,0.0
2023-06-23 06:15:00,182,0.0,0.0
2023-06-23 06:15:00,183,0.0,0.0
2023-06-23 06:15:00,184,151.0,119.995728
2023-06-23 06:15:00,185,151.0,114.0
2023-06-23 06:15:00,186,182.0,122.0
2023-06-23 06:15:00,187,159.0,119.995728
2023-06-23 06:15:00,188,159.0,119.995728
2023-06-23 06:15:00,189,182.0,120.0
2023-06-23 06:15:00,190,1000.0,795.0
2023-06-23 06:15:00,191,999.0,795.0
2023-06-23 06:15:00,193,0.0,0.0
2023-06-23 06:15:00,194,0.0,0.0
2023-06-23 06:15:00,195,0.0,0.0
2023-06-23 06:15:00,196,0.0,0.0
2023-06-23 06:15:00,197,0.0,0.0
2023-06-23 06:15:00,198,0.0,0.0
2023-06-23 06:15:00,200,0.0,0.0
2023-06-23 06:15:00,207,0.0,0.0
2023-06-23 06:15:00,208,0.0,0.0
2023-06-23 06:15:00,209,0.0,0.0
2023-06-23 06:15:00,210,0.0,0.0
2023-06-23 06:15:00,211,0.0,0.0
2023-06-23 06:15:00,212,0.0,0.0
2023-06-23 06:15:00,213,0.0,0.0
2023-06-23 06:15:00,214,0.0,0.0
2023-06-23 06:15:00,215,0.0,0.0
2023-06-23 06:15:00,216,0.0,0.0
2023-06-23 06:15:00,217,0.0,0.0
2023-06-23 06:15:00,218,0.0,0.0
2023-06-23 06:15:00,219,27.0,20.99826
2023-06-23 06:15:00,220,0.0,0.0
2023-06-23 06:15:00,231,0.0,0.0
2023-06-23 06:15:00,232,0.0,0.0
2023-06-23 06:15:00,233,0.0,0.0
2023-06-23 06:15:00,234,0.0,0.0
2023-06-23 06:15:00,237,0.0,0.0
2023-06-23 06:15:00,238,0.0,0.0
2023-06-23 06:15:00,240,290.0,200.0
2023-06-23 06:15:00,241,144.0,100.0
2023-06-23 06:15:00,242,198.0,120.0
2023-06-23 06:15:00,243,186.144592,114.0
2023-06-23 06:15:00,244,185.900452,114.0
2023-06-23 06:15:00,247,0.0,0.0
2023-06-23 06:15:00,248,0.0,0.0
2023-06-23 06:15:00,249,162.666672,99.46228
2023-06-23 06:15:00,250,162.666672,99.279175
2023-06-23 06:15:00,251,162.666672,99.498901
2023-06-23 06:15:00,252,254.0,195.0
2023-06-23 06:15:00,253,0.0,0.0
2023-06-23 06:15:00,254,0.0,0.0
2023-06-23 06:15:00,255,254.0,175.0
2023-06-23 06:15:00,256,254.0,175.0
2023-06-23 06:15:00,257,266.0,222.0
2023-06-23 06:15:00,258,283.5,172.002289
2023-06-23 06:15:00,259,283.5,172.002289
2023-06-23 06:15:00,260,271.0,212.0
2023-06-23 06:15:00,264,0.0,0.0
2023-06-23 06:15:00,265,10.0,5.000229
2023-06-23 06:15:00,266,0.0,0.0
2023-06-23 06:15:00,267,0.0,0.0
2023-06-23 06:15:00,268,0.0,0.0
2023-06-23 06:15:00,269,0.0,0.0
2023-06-23 06:15:00,270,0.0,0.0
2023-06-23 06:15:00,271,0.0,0.0
2023-06-23 06:15:00,272,0.0,0.0
2023-06-23 06:15:00,273,0.0,0.0
2023-06-23 06:15:00,274,0.0,0.0
2023-06-23 06:15:00,275,0.0,0.0
2023-06-23 06:15:00,276,0.0,0.0
2023-06-23 06:15:00,277,0.0,0.0
2023-06-23 06:15:00,278,0.0,0.0
2023-06-23 06:15:00,279,0.0,0.0
2023-06-23 06:15:00,280,0.0,0.0
2023-06-23 06:15:00,281,0.0,0.0
2023-06-23 06:15:00,282,0.0,0.0
2023-06-23 06:15:00,283,0.0,0.0
2023-06-23 06:15:00,284,0.0,0.0
2023-06-23 06:15:00,285,0.0,0.0
2023-06-23 06:15:00,286,0.0,0.0
2023-06-23 06:15:00,287,0.0,0.0
2023-06-23 06:15:00,288,0.0,0.0
2023-06-23 06:15:00,289,0.0,0.0
2023-06-23 06:15:00,290,0.0,0.0
2023-06-23 06:15:00,291,0.0,0.0
2023-06-23 06:15:00,292,0.0,0.0
2023-06-23 06:15:00,293,0.0,0.0
2023-06-23 06:15:00,294,0.0,0.0
2023-06-23 06:15:00,299,0.0,0.0
2023-06-23 06:15:00,300,0.0,0.0
2023-06-23 06:15:00,301,191.5,133.0
2023-06-23 06:15:00,302,0.0,0.0
2023-06-23 06:15:00,303,0.0,0.0
2023-06-23 06:15:00,304,100.0,64.499725
2023-06-23 06:15:00,305,384.0,310.000916
2023-06-23 06:15:00,306,362.0,297.007629
2023-06-23 06:15:00,307,298.713623,207.007019
2023-06-23 06:15:00,308,0.0,0.0
2023-06-23 06:15:00,309,0.0,0.0
2023-06-23 06:15:00,310,0.0,0.0
2023-06-23 06:15:00,311,0.0,0.0
2023-06-23 06:15:00,312,0.0,0.0
2023-06-23 06:15:00,313,0.0,0.0
2023-06-23 06:15:00,314,0.0,0.0
2023-06-23 06:15:00,315,0.0,0.0
2023-06-23 06:15:00,316,0.0,0.0
2023-06-23 06:15:00,317,0.0,0.0
2023-06-23 06:15:00,318,0.0,0.0
2023-06-23 06:15:00,319,0.0,0.0
2023-06-23 06:15:00,320,170.780823,122.0
2023-06-23 06:15:00,321,0.0,0.0
2023-06-23 06:15:00,322,84.5,68.0
2023-06-23 06:15:00,323,171.0,122.0
2023-06-23 06:15:00,324,171.0,122.0
2023-06-23 06:15:00,325,176.0,136.0
2023-06-23 06:15:00,326,0.0,0.0
2023-06-23 06:15:00,327,0.0,0.0
2023-06-23 06:15:00,328,0.0,0.0
2023-06-23 06:15:00,329,0.0,0.0
2023-06-23 06:15:00,330,0.0,0.0
2023-06-23 06:15:00,331,815.968628,644.627686
2023-06-23 06:15:00,332,645.0,645.0
2023-06-23 06:15:00,333,0.0,0.0
2023-06-23 06:15:00,334,0.0,0.0
2023-06-23 06:15:00,335,0.0,0.0
2023-06-23 06:15:00,336,0.0,0.0
2023-06-23 06:15:00,337,0.0,0.0
2023-06-23 06:15:00,338,0.0,0.0
2023-06-23 06:15:00,339,0.0,0.0
2023-06-23 06:15:00,340,818.0,681.438965
2023-06-23 06:15:00,341,0.0,0.0
2023-06-23 06:15:00,342,166.0,135.0
2023-06-23 06:15:00,343,0.0,0.0
2023-06-23 06:15:00,344,0.0,0.0
2023-06-23 06:15:00,345,0.0,0.0
2023-06-23 06:15:00,346,86.820953,80.091644
2023-06-23 06:15:00,347,0.0,0.0
2023-06-23 06:15:00,348,0.0,0.0
2023-06-23 06:15:00,349,0.0,0.0
2023-06-23 06:15:00,350,0.0,0.0
2023-06-23 06:15:00,351,0.0,0.0
2023-06-23 06:15:00,352,0.0,0.0
2023-06-23 06:15:00,353,0.0,0.0
2023-06-23 06:15:00,354,0.0,0.0
2023-06-23 06:15:00,355,0.0,0.0
2023-06-23 06:15:00,356,0.0,0.0
2023-06-23 06:15:00,357,0.0,0.0
2023-06-23 06:15:00,358,0.0,0.0
2023-06-23 06:15:00,359,0.0,0.0
2023-06-23 06:15:00,360,0.0,0.0
2023-06-23 06:15:00,361,0.0,0.0
2023-06-23 06:15:00,362,0.0,0.0
2023-06-23 06:15:00,363,0.0,0.0
2023-06-23 06:15:00,364,961.0,737.647034
2023-06-23 06:15:00,365,0.0,0.0
2023-06-23 06:15:00,366,548.0,479.897339
2023-06-23 06:15:00,367,0.0,0.0
2023-06-23 06:15:00,368,0.0,0.0
2023-06-23 06:15:00,369,0.0,0.0
2023-06-23 06:15:00,370,0.0,0.0
2023-06-23 06:15:00,371,0.0,0.0
2023-06-23 06:15:00,372,0.0,0.0
2023-06-23 06:15:00,373,0.0,0.0
2023-06-23 06:15:00,374,0.0,0.0
2023-06-23 06:15:00,375,0.0,0.0
2023-06-23 06:15:00,376,0.0,0.0
2023-06-23 06:15:00,377,0.0,0.0
2023-06-23 06:15:00,378,0.0,0.0
2023-06-23 06:15:00,379,0.0,0.0
2023-06-23 06:15:00,380,0.0,0.0
2023-06-23 06:15:00,381,0.0,0.0
2023-06-23 06:15:00,382,0.0,0.0
2023-06-23 06:15:00,383,0.0,0.0
2023-06-23 06:15:00,384,0.0,0.0
2023-06-23 06:15:00,385,282.0,188.018433
2023-06-23 06:15:00,386,282.0,188.171021
2023-06-23 06:15:00,387,277.0,204.0
2023-06-23 06:15:00,388,281.5,188.216797
2023-06-23 06:15:00,389,0.0,0.0
2023-06-23 06:15:00,390,138.5,102.0
2023-06-23 06:15:00,419,302.0,160.002441
2023-06-23 06:15:00,420,302.0,160.002441
2023-06-23 06:15:00,421,273.0,160.002441
2023-06-23 06:15:00,422,263.0,186.0
2023-06-23 06:15:00,423,263.0,186.0
2023-06-23 06:15:00,432,301.0,220.0
2023-06-23 06:15:00,433,388.071442,267.0
2023-06-23 06:15:00,434,279.0,189.016327
2023-06-23 06:15:00,435,279.0,189.016327
2023-06-23 06:15:00,436,281.5,189.016327
2023-06-23 06:15:00,437,281.5,189.016327
2023-06-23 06:15:00,438,283.0,206.0
2023-06-23 06:15:00,439,285.0,206.0
2023-06-23 06:15:00,440,166.5,120.0
2023-06-23 06:15:00,441,166.5,120.0
2023-06-23 06:15:00,442,176.0,120.0
2023-06-23 06:15:00,443,0.0,0.0
2023-06-23 06:15:00,444,0.0,0.0
2023-06-23 06:15:00,450,229.0,130.414734
2023-06-23 06:15:00,451,135.0,85.0
2023-06-23 06:15:00,452,249.0,130.094299
2023-06-23 06:15:00,453,135.0,85.0
2023-06-23 06:15:00,459,396.080139,276.0
2023-06-23 06:15:00,467,0.0,0.0
2023-06-23 06:15:00,468,0.0,0.0
2023-06-23 06:15:00,469,0.0,0.0
2023-06-23 06:15:00,471,15.0,7.0
2023-06-23 06:15:00,472,243.0,180.0
2023-06-23 06:15:00,473,122.0,90.0
2023-06-23 06:15:00,474,245.0,180.0
2023-06-23 06:15:00,475,117.0,90.0
2023-06-23 06:15:00,477,248.0,173.0
2023-06-23 06:15:00,478,0.0,0.0
2023-06-23 06:15:00,479,0.0,0.0
2023-06-23 06:15:00,480,27.43989,0.0
2023-06-23 06:15:00,481,0.0,0.0
2023-06-23 06:15:00,482,0.0,0.0
2023-06-23 06:15:00,485,0.0,0.0
2023-06-23 06:15:00,486,0.0,0.0
2023-06-23 06:15:00,487,0.0,0.0
2023-06-23 06:15:00,488,0.0,0.0
2023-06-23 06:15:00,489,1001.0,795.0
2023-06-23 06:15:00,490,1001.0,795.0
2023-06-23 06:15:00,491,969.0,791.0
2023-06-23 06:15:00,492,968.0,786.0
2023-06-23 06:15:00,493,994.0,795.0
2023-06-23 06:15:00,494,991.0,795.0
2023-06-23 06:15:00,495,300.0,200.0
2023-06-23 06:15:00,496,0.0,0.0
2023-06-23 06:15:00,497,0.0,0.0
2023-06-23 06:15:00,498,0.0,0.0
2023-06-23 06:15:00,499,364.0,265.0
2023-06-23 06:15:00,501,290.0,167.006409
2023-06-23 06:15:00,502,167.0,167.0
2023-06-23 06:15:00,503,290.0,204.0
2023-06-23 06:15:00,507,0.0,0.0
2023-06-23 06:15:00,508,0.0,0.0
2023-06-23 06:15:00,511,0.0,0.0
2023-06-23 06:15:00,512,0.0,0.0
2023-06-23 06:15:00,513,338.0,150.0
2023-06-23 06:15:00,514,134.0,120.0
2023-06-23 06:15:00,516,850.012939,749.988525
2023-06-23 06:15:00,521,939.0,751.237183
2023-06-23 06:15:00,522,939.0,746.018799
2023-06-23 06:15:00,523,0.0,0.0
2023-06-23 06:15:00,524,0.0,0.0
2023-06-23 06:15:00,525,0.0,0.0
2023-06-23 06:15:00,526,236.140015,131.0
2023-06-23 06:15:00,527,1357.0,1058.099976
2023-06-23 06:15:00,528,131.0,131.0
2023-06-23 06:15:00,529,0.0,0.0
2023-06-23 06:15:00,530,760.0,577.0
2023-06-23 06:15:00,533,0.0,0.0
2023-06-23 06:15:00,534,0.0,0.0
2023-06-23 06:15:00,535,0.0,0.0
2023-06-23 06:15:00,536,0.0,0.0
2023-06-23 06:15:00,537,0.0,0.0
2023-06-23 06:15:00,538,0.0,0.0
2023-06-23 06:15:00,539,0.0,0.0
2023-06-23 06:15:00,540,0.0,0.0
2023-06-23 06:15:00,541,0.0,0.0
2023-06-23 06:15:00,542,0.0,0.0
2023-06-23 06:15:00,544,0.0,0.0
2023-06-23 06:15:00,545,1012.0,795.0
2023-06-23 06:15:00,546,0.0,0.0
2023-06-23 06:15:00,547,0.0,0.0
2023-06-23 06:15:00,548,0.0,0.0
2023-06-23 06:15:00,549,244.99646,101.834167
2023-06-23 06:15:00,550,128.0,50.917084
2023-06-23 06:15:00,552,0.0,0.0
2023-06-23 06:15:00,553,0.0,0.0
2023-06-23 06:20:00,2,0.0,0.0
2023-06-23 06:20:00,3,0.0,0.0
2023-06-23 06:20:00,4,0.0,0.0
2023-06-23 06:20:00,5,368.000061,364.991486
2023-06-23 06:20:00,6,373.812286,364.991486
2023-06-23 06:20:00,7,0.0,0.0
2023-06-23 06:20:00,8,0.0,0.0
2023-06-23 06:20:00,9,381.981689,364.991486
2023-06-23 06:20:00,10,416.895264,364.966705
2023-06-23 06:20:00,11,0.0,0.0
2023-06-23 06:20:00,12,0.0,0.0
2023-06-23 06:20:00,13,350.0,200.0
2023-06-23 06:20:00,16,429.0383,397.364746
2023-06-23 06:20:00,17,402.245361,394.77832
2023-06-23 06:20:00,18,464.89566,379.79483
2023-06-23 06:20:00,19,466.0,380.018097
2023-06-23 06:20:00,29,615.0,615.0
2023-06-23 06:20:00,30,612.0,612.0
2023-06-23 06:20:00,31,612.0,612.0
2023-06-23 06:20:00,35,0.0,0.0
2023-06-23 06:20:00,38,997.0,795.0
2023-06-23 06:20:00,39,991.0,795.0
2023-06-23 06:20:00,45,378.0,281.0
2023-06-23 06:20:00,49,503.23526,445.009064
2023-06-23 06:20:00,50,444.410492,409.996735
2023-06-23 06:20:00,51,462.713654,409.897614
2023-06-23 06:20:00,52,0.0,0.0
2023-06-23 06:20:00,53,0.0,0.0
2023-06-23 06:20:00,54,463.0,405.012726
2023-06-23 06:20:00,55,0.0,0.0
2023-06-23 06:20:00,56,0.0,0.0
2023-06-23 06:20:00,57,0.0,0.0
2023-06-23 06:20:00,58,0.0,0.0
2023-06-23 06:20:00,59,0.0,0.0
2023-06-23 06:20:00,60,0.0,0.0
2023-06-23 06:20:00,61,0.0,0.0
2023-06-23 06:20:00,62,0.0,0.0
2023-06-23 06:20:00,63,0.0,0.0
2023-06-23 06:20:00,64,463.0,363.263306
2023-06-23 06:20:00,65,457.026611,357.026611
2023-06-23 06:20:00,66,335.667267,280.981598
2023-06-23 06:20:00,67,0.0,0.0
2023-06-23 06:20:00,68,0.0,0.0
2023-06-23 06:20:00,69,434.123566,378.654205
2023-06-23 06:20:00,70,434.470734,381.704132
2023-06-23 06:20:00,71,0.0,0.0
2023-06-23 06:20:00,72,0.0,0.0
2023-06-23 06:20:00,73,0.0,0.0
2023-06-23 06:20:00,74,0.0,0.0
2023-06-23 06:20:00,75,0.0,0.0
2023-06-23 06:20:00,76,0.0,0.0
2023-06-23 06:20:00,77,0.0,0.0
2023-06-23 06:20:00,78,0.0,0.0
2023-06-23 06:20:00,79,0.0,0.0
2023-06-23 06:20:00,80,0.0,0.0
2023-06-23 06:20:00,81,163.0,115.0
2023-06-23 06:20:00,82,163.0,115.0
2023-06-23 06:20:00,83,165.0,126.0
2023-06-23 06:20:00,84,330.0,320.353729
2023-06-23 06:20:00,85,339.50827,339.50827
2023-06-23 06:20:00,86,332.246552,320.0
2023-06-23 06:20:00,87,324.060822,320.0
2023-06-23 06:20:00,89,382.140198,329.583588
2023-06-23 06:20:00,90,373.058838,329.757294
2023-06-23 06:20:00,91,0.0,0.0
2023-06-23 06:20:00,92,356.941895,350.014557
2023-06-23 06:20:00,93,856.048279,750.0
2023-06-23 06:20:00,94,947.077881,746.754395
2023-06-23 06:20:00,97,0.0,0.0
2023-06-23 06:20:00,98,0.0,0.0
2023-06-23 06:20:00,99,0.0,0.0
2023-06-23 06:20:00,100,0.0,0.0
2023-06-23 06:20:00,101,357.424896,261.0
2023-06-23 06:20:00,102,263.0,186.0
2023-06-23 06:20:00,103,263.0,186.0
2023-06-23 06:20:00,104,301.0,220.0
2023-06-23 06:20:00,105,0.0,0.0
2023-06-23 06:20:00,106,0.0,0.0
2023-06-23 06:20:00,107,0.0,0.0
2023-06-23 06:20:00,108,0.0,0.0
2023-06-23 06:20:00,109,0.0,0.0
2023-06-23 06:20:00,110,0.0,0.0
2023-06-23 06:20:00,111,0.0,0.0
2023-06-23 06:20:00,112,0.0,0.0
2023-06-23 06:20:00,113,0.0,0.0
2023-06-23 06:20:00,114,166.5,120.0
2023-06-23 06:20:00,115,166.5,120.0
2023-06-23 06:20:00,116,176.0,120.0
2023-06-23 06:20:00,117,0.0,0.0
2023-06-23 06:20:00,118,0.0,0.0
2023-06-23 06:20:00,119,0.0,0.0
2023-06-23 06:20:00,120,875.002136,750.045654
2023-06-23 06:20:00,121,858.121643,750.045654
2023-06-23 06:20:00,122,0.0,0.0
2023-06-23 06:20:00,123,0.0,0.0
2023-06-23 06:20:00,124,0.0,0.0
2023-06-23 06:20:00,125,0.0,0.0
2023-06-23 06:20:00,132,0.0,0.0
2023-06-23 06:20:00,133,0.0,0.0
2023-06-23 06:20:00,134,996.0,750.0
2023-06-23 06:20:00,135,993.0,750.0
2023-06-23 06:20:00,136,0.0,0.0
2023-06-23 06:20:00,137,985.0,718.0
2023-06-23 06:20:00,138,947.0,758.0
2023-06-23 06:20:00,139,969.0,755.0
2023-06-23 06:20:00,140,251.544144,241.544144
2023-06-23 06:20:00,141,278.186127,210.0
2023-06-23 06:20:00,143,164.5,109.996994
2023-06-23 06:20:00,144,164.5,109.996994
2023-06-23 06:20:00,145,186.0,124.0
2023-06-23 06:20:00,146,0.0,0.0
2023-06-23 06:20:00,147,0.0,0.0
2023-06-23 06:20:00,148,0.0,0.0
2023-06-23 06:20:00,149,194.0,88.0
2023-06-23 06:20:00,150,194.0,89.143059
2023-06-23 06:20:00,151,201.0,104.0
2023-06-23 06:20:00,152,168.5,88.436272
2023-06-23 06:20:00,153,168.5,88.436272
2023-06-23 06:20:00,154,178.0,104.0
2023-06-23 06:20:00,157,0.0,0.0
2023-06-23 06:20:00,158,0.0,0.0
2023-06-23 06:20:00,159,0.0,0.0
2023-06-23 06:20:00,160,0.0,0.0
2023-06-23 06:20:00,161,246.0,141.003876
2023-06-23 06:20:00,162,0.0,0.0
2023-06-23 06:20:00,163,404.0,350.0
2023-06-23 06:20:00,164,0.0,0.0
2023-06-23 06:20:00,165,0.0,0.0
2023-06-23 06:20:00,166,0.0,0.0
2023-06-23 06:20:00,167,300.0,220.0
2023-06-23 06:20:00,168,0.0,0.0
2023-06-23 06:20:00,174,0.0,0.0
2023-06-23 06:20:00,175,0.0,0.0
2023-06-23 06:20:00,176,0.0,0.0
2023-06-23 06:20:00,177,0.0,0.0
2023-06-23 06:20:00,178,0.0,0.0
2023-06-23 06:20:00,179,0.0,0.0
2023-06-23 06:20:00,180,145.0,110.000916
2023-06-23 06:20:00,181,145.0,110.000916
2023-06-23 06:20:00,182,170.0,110.000916
2023-06-23 06:20:00,183,0.0,0.0
2023-06-23 06:20:00,184,0.0,0.0
2023-06-23 06:20:00,185,0.0,0.0
2023-06-23 06:20:00,187,0.0,0.0
2023-06-23 06:20:00,188,0.0,0.0
2023-06-23 06:20:00,189,0.0,0.0
2023-06-23 06:20:00,190,0.0,0.0
2023-06-23 06:20:00,191,0.0,0.0
2023-06-23 06:20:00,192,0.0,0.0
2023-06-23 06:20:00,193,151.0,119.995728
2023-06-23 06:20:00,194,151.0,114.0
2023-06-23 06:20:00,195,182.0,122.0
2023-06-23 06:20:00,196,159.0,119.995728
2023-06-23 06:20:00,197,159.0,119.995728
2023-06-23 06:20:00,198,182.0,120.0
2023-06-23 06:20:00,199,1000.0,795.0
2023-06-23 06:20:00,200,999.0,795.0
2023-06-23 06:20:00,202,0.0,0.0
2023-06-23 06:20:00,203,0.0,0.0
2023-06-23 06:20:00,204,0.0,0.0
2023-06-23 06:20:00,205,0.0,0.0
2023-06-23 06:20:00,206,0.0,0.0
2023-06-23 06:20:00,207,0.0,0.0
2023-06-23 06:20:00,208,0.0,0.0
2023-06-23 06:20:00,209,0.0,0.0
2023-06-23 06:20:00,210,0.0,0.0
2023-06-23 06:20:00,217,0.0,0.0
2023-06-23 06:20:00,218,0.0,0.0
2023-06-23 06:20:00,219,0.0,0.0
2023-06-23 06:20:00,220,0.0,0.0
2023-06-23 06:20:00,221,0.0,0.0
2023-06-23 06:20:00,222,0.0,0.0
2023-06-23 06:20:00,223,0.0,0.0
2023-06-23 06:20:00,224,0.0,0.0
2023-06-23 06:20:00,225,0.0,0.0
2023-06-23 06:20:00,226,0.0,0.0
2023-06-23 06:20:00,227,0.0,0.0
2023-06-23 06:20:00,228,0.0,0.0
2023-06-23 06:20:00,229,27.0,20.99826
2023-06-23 06:20:00,230,0.0,0.0
2023-06-23 06:20:00,241,0.0,0.0
2023-06-23 06:20:00,242,0.0,0.0
2023-06-23 06:20:00,243,0.0,0.0
2023-06-23 06:20:00,244,0.0,0.0
2023-06-23 06:20:00,247,0.0,0.0
2023-06-23 06:20:00,248,0.0,0.0
2023-06-23 06:20:00,250,290.0,200.0
2023-06-23 06:20:00,251,144.0,100.0
2023-06-23 06:20:00,252,198.0,120.0
2023-06-23 06:20:00,253,186.098816,114.0
2023-06-23 06:20:00,254,185.869934,114.0
2023-06-23 06:20:00,257,0.0,0.0
2023-06-23 06:20:00,258,0.0,0.0
2023-06-23 06:20:00,259,162.666672,99.498901
2023-06-23 06:20:00,260,162.666672,99.279175
2023-06-23 06:20:00,261,162.666672,99.553833
2023-06-23 06:20:00,262,254.0,195.0
2023-06-23 06:20:00,263,0.0,0.0
2023-06-23 06:20:00,264,0.0,0.0
2023-06-23 06:20:00,265,254.0,175.0
2023-06-23 06:20:00,266,254.0,175.0
2023-06-23 06:20:00,267,266.0,222.0
2023-06-23 06:20:00,268,283.5,172.002289
2023-06-23 06:20:00,269,283.5,172.002289
2023-06-23 06:20:00,270,271.0,212.0
2023-06-23 06:20:00,271,229.0,130.368958
2023-06-23 06:20:00,272,135.0,85.0
2023-06-23 06:20:00,273,249.0,130.094299
2023-06-23 06:20:00,274,135.0,85.0
2023-06-23 06:20:00,279,0.0,0.0
2023-06-23 06:20:00,280,10.0,5.000229
2023-06-23 06:20:00,281,0.0,0.0
2023-06-23 06:20:00,282,0.0,0.0
2023-06-23 06:20:00,283,0.0,0.0
2023-06-23 06:20:00,284,0.0,0.0
2023-06-23 06:20:00,285,0.0,0.0
2023-06-23 06:20:00,286,0.0,0.0
2023-06-23 06:20:00,287,0.0,0.0
2023-06-23 06:20:00,288,0.0,0.0
2023-06-23 06:20:00,289,0.0,0.0
2023-06-23 06:20:00,290,0.0,0.0
2023-06-23 06:20:00,291,0.0,0.0
2023-06-23 06:20:00,292,0.0,0.0
2023-06-23 06:20:00,293,0.0,0.0
2023-06-23 06:20:00,294,0.0,0.0
2023-06-23 06:20:00,295,0.0,0.0
2023-06-23 06:20:00,296,0.0,0.0
2023-06-23 06:20:00,297,0.0,0.0
2023-06-23 06:20:00,298,0.0,0.0
2023-06-23 06:20:00,299,0.0,0.0
2023-06-23 06:20:00,300,0.0,0.0
2023-06-23 06:20:00,301,0.0,0.0
2023-06-23 06:20:00,302,0.0,0.0
2023-06-23 06:20:00,303,0.0,0.0
2023-06-23 06:20:00,304,0.0,0.0
2023-06-23 06:20:00,305,0.0,0.0
2023-06-23 06:20:00,306,0.0,0.0
2023-06-23 06:20:00,307,0.0,0.0
2023-06-23 06:20:00,308,0.0,0.0
2023-06-23 06:20:00,309,0.0,0.0
2023-06-23 06:20:00,314,0.0,0.0
2023-06-23 06:20:00,315,0.0,0.0
2023-06-23 06:20:00,316,191.5,133.0
2023-06-23 06:20:00,317,0.0,0.0
2023-06-23 06:20:00,318,0.0,0.0
2023-06-23 06:20:00,319,100.0,64.499725
2023-06-23 06:20:00,320,384.0,310.000916
2023-06-23 06:20:00,321,362.0,297.007629
2023-06-23 06:20:00,322,305.872467,207.007019
2023-06-23 06:20:00,323,0.0,0.0
2023-06-23 06:20:00,324,0.0,0.0
2023-06-23 06:20:00,325,0.0,0.0
2023-06-23 06:20:00,326,0.0,0.0
2023-06-23 06:20:00,327,0.0,0.0
2023-06-23 06:20:00,328,0.0,0.0
2023-06-23 06:20:00,329,0.0,0.0
2023-06-23 06:20:00,330,0.0,0.0
2023-06-23 06:20:00,331,0.0,0.0
2023-06-23 06:20:00,332,0.0,0.0
2023-06-23 06:20:00,333,0.0,0.0
2023-06-23 06:20:00,334,0.0,0.0
2023-06-23 06:20:00,335,170.735046,122.0
2023-06-23 06:20:00,336,0.0,0.0
2023-06-23 06:20:00,337,84.5,68.0
2023-06-23 06:20:00,338,171.0,122.0
2023-06-23 06:20:00,339,171.0,122.0
2023-06-23 06:20:00,340,176.0,136.0
2023-06-23 06:20:00,341,0.0,0.0
2023-06-23 06:20:00,342,0.0,0.0
2023-06-23 06:20:00,343,0.0,0.0
2023-06-23 06:20:00,344,0.0,0.0
2023-06-23 06:20:00,345,0.0,0.0
2023-06-23 06:20:00,346,815.968628,644.627686
2023-06-23 06:20:00,347,645.0,645.0
2023-06-23 06:20:00,348,0.0,0.0
2023-06-23 06:20:00,349,0.0,0.0
2023-06-23 06:20:00,350,0.0,0.0
2023-06-23 06:20:00,351,0.0,0.0
2023-06-23 06:20:00,352,0.0,0.0
2023-06-23 06:20:00,353,0.0,0.0
2023-06-23 06:20:00,354,0.0,0.0
2023-06-23 06:20:00,355,818.0,681.355957
2023-06-23 06:20:00,356,0.0,0.0
2023-06-23 06:20:00,357,166.0,135.0
2023-06-23 06:20:00,358,0.0,0.0
2023-06-23 06:20:00,360,0.0,0.0
2023-06-23 06:20:00,361,0.0,0.0
2023-06-23 06:20:00,362,86.037018,80.091644
2023-06-23 06:20:00,363,0.0,0.0
2023-06-23 06:20:00,364,0.0,0.0
2023-06-23 06:20:00,365,0.0,0.0
2023-06-23 06:20:00,366,0.0,0.0
2023-06-23 06:20:00,367,0.0,0.0
2023-06-23 06:20:00,368,0.0,0.0
2023-06-23 06:20:00,369,0.0,0.0
2023-06-23 06:20:00,370,0.0,0.0
2023-06-23 06:20:00,371,0.0,0.0
2023-06-23 06:20:00,372,0.0,0.0
2023-06-23 06:20:00,373,0.0,0.0
2023-06-23 06:20:00,374,0.0,0.0
2023-06-23 06:20:00,375,0.0,0.0
2023-06-23 06:20:00,376,0.0,0.0
2023-06-23 06:20:00,377,0.0,0.0
2023-06-23 06:20:00,378,0.0,0.0
2023-06-23 06:20:00,379,0.0,0.0
2023-06-23 06:20:00,380,961.0,751.170898
2023-06-23 06:20:00,381,0.0,0.0
2023-06-23 06:20:00,382,548.0,479.897339
2023-06-23 06:20:00,383,0.0,0.0
2023-06-23 06:20:00,384,387.524933,267.0
2023-06-23 06:20:00,385,0.0,0.0
2023-06-23 06:20:00,386,0.0,0.0
2023-06-23 06:20:00,387,0.0,0.0
2023-06-23 06:20:00,388,0.0,0.0
2023-06-23 06:20:00,389,0.0,0.0
2023-06-23 06:20:00,390,0.0,0.0
2023-06-23 06:20:00,391,0.0,0.0
2023-06-23 06:20:00,392,0.0,0.0
2023-06-23 06:20:00,393,0.0,0.0
2023-06-23 06:20:00,394,0.0,0.0
2023-06-23 06:20:00,395,0.0,0.0
2023-06-23 06:20:00,396,0.0,0.0
2023-06-23 06:20:00,397,0.0,0.0
2023-06-23 06:20:00,398,0.0,0.0
2023-06-23 06:20:00,399,0.0,0.0
2023-06-23 06:20:00,400,0.0,0.0
2023-06-23 06:20:00,401,0.0,0.0
2023-06-23 06:20:00,402,282.0,188.018433
2023-06-23 06:20:00,403,282.0,188.43042
2023-06-23 06:20:00,404,277.0,204.0
2023-06-23 06:20:00,405,281.5,188.216797
2023-06-23 06:20:00,406,0.0,0.0
2023-06-23 06:20:00,407,138.5,102.0
2023-06-23 06:20:00,408,302.0,160.002441
2023-06-23 06:20:00,409,302.0,160.002441
2023-06-23 06:20:00,410,273.0,160.002441
2023-06-23 06:20:00,411,279.0,189.016327
2023-06-23 06:20:00,412,279.0,189.016327
2023-06-23 06:20:00,413,281.5,189.016327
2023-06-23 06:20:00,414,281.5,189.016327
2023-06-23 06:20:00,415,283.0,206.0
2023-06-23 06:20:00,416,285.0,206.0
2023-06-23 06:20:00,430,396.065674,276.0
2023-06-23 06:20:00,438,0.0,0.0
2023-06-23 06:20:00,439,0.0,0.0
2023-06-23 06:20:00,440,0.0,0.0
2023-06-23 06:20:00,442,5.200535,0.0
2023-06-23 06:20:00,443,243.0,180.0
2023-06-23 06:20:00,444,122.0,90.0
2023-06-23 06:20:00,445,245.0,180.0
2023-06-23 06:20:00,446,117.0,90.0
2023-06-23 06:20:00,448,248.0,173.0
2023-06-23 06:20:00,449,0.0,0.0
2023-06-23 06:20:00,450,4.011351,0.0
2023-06-23 06:20:00,451,250.5,173.0
2023-06-23 06:20:00,452,0.0,0.0
2023-06-23 06:20:00,453,0.0,0.0
2023-06-23 06:20:00,456,0.0,0.0
2023-06-23 06:20:00,457,0.0,0.0
2023-06-23 06:20:00,458,0.0,0.0
2023-06-23 06:20:00,459,0.0,0.0
2023-06-23 06:20:00,460,1001.0,795.0
2023-06-23 06:20:00,461,1001.0,795.0
2023-06-23 06:20:00,462,969.0,791.0
2023-06-23 06:20:00,463,968.0,786.0
2023-06-23 06:20:00,464,994.0,795.0
2023-06-23 06:20:00,465,991.0,795.0
2023-06-23 06:20:00,466,300.0,200.0
2023-06-23 06:20:00,467,0.0,0.0
2023-06-23 06:20:00,468,0.0,0.0
2023-06-23 06:20:00,469,0.0,0.0
2023-06-23 06:20:00,470,364.0,265.0
2023-06-23 06:20:00,472,290.0,167.006409
2023-06-23 06:20:00,473,167.0,167.0
2023-06-23 06:20:00,474,290.0,204.0
2023-06-23 06:20:00,478,0.0,0.0
2023-06-23 06:20:00,479,0.0,0.0
2023-06-23 06:20:00,482,0.0,0.0
2023-06-23 06:20:00,483,0.0,0.0
2023-06-23 06:20:00,484,338.0,150.0
2023-06-23 06:20:00,485,134.0,120.0
2023-06-23 06:20:00,487,850.012939,749.988525
2023-06-23 06:20:00,492,939.0,762.467163
2023-06-23 06:20:00,493,939.0,750.794006
2023-06-23 06:20:00,494,0.0,0.0
2023-06-23 06:20:00,495,0.0,0.0
2023-06-23 06:20:00,496,0.0,0.0
2023-06-23 06:20:00,497,239.733582,131.0
2023-06-23 06:20:00,498,1357.0,1058.099976
2023-06-23 06:20:00,499,131.0,131.0
2023-06-23 06:20:00,500,0.0,0.0
2023-06-23 06:20:00,501,760.0,577.0
2023-06-23 06:20:00,504,0.0,0.0
2023-06-23 06:20:00,505,0.0,0.0
2023-06-23 06:20:00,506,0.0,0.0
2023-06-23 06:20:00,507,0.0,0.0
2023-06-23 06:20:00,508,0.0,0.0
2023-06-23 06:20:00,509,0.0,0.0
2023-06-23 06:20:00,510,0.0,0.0
2023-06-23 06:20:00,511,0.0,0.0
2023-06-23 06:20:00,512,0.0,0.0
2023-06-23 06:20:00,513,0.0,0.0
2023-06-23 06:20:00,515,0.0,0.0
2023-06-23 06:20:00,516,1012.0,795.0
2023-06-23 06:20:00,517,0.0,0.0
2023-06-23 06:20:00,518,0.0,0.0
2023-06-23 06:20:00,519,0.0,0.0
2023-06-23 06:20:00,520,17.641903,0.0
2023-06-23 06:20:00,521,128.0,43.5
2023-06-23 06:20:00,523,0.0,0.0
2023-06-23 06:20:00,524,0.0,0.0
2023-06-23 06:25:00,1,0.0,0.0
2023-06-23 06:25:00,2,0.0,0.0
2023-06-23 06:25:00,3,0.0,0.0
2023-06-23 06:25:00,4,364.991486,364.991486
2023-06-23 06:25:00,5,371.664612,364.991486
2023-06-23 06:25:00,6,0.0,0.0
2023-06-23 06:25:00,7,0.0,0.0
2023-06-23 06:25:00,8,378.974792,364.991486
2023-06-23 06:25:00,9,419.50238,364.966705
2023-06-23 06:25:00,10,0.0,0.0
2023-06-23 06:25:00,11,0.0,0.0
2023-06-23 06:25:00,12,350.0,200.0
2023-06-23 06:25:00,15,429.08017,397.524902
2023-06-23 06:25:00,16,405.543854,394.77832
2023-06-23 06:25:00,17,464.87088,379.79483
2023-06-23 06:25:00,18,466.0,380.018097
2023-06-23 06:25:00,27,615.0,615.0
2023-06-23 06:25:00,28,612.0,612.0
2023-06-23 06:25:00,29,612.0,612.0
2023-06-23 06:25:00,33,0.0,0.0
2023-06-23 06:25:00,36,997.0,795.0
2023-06-23 06:25:00,37,991.0,795.0
2023-06-23 06:25:00,43,378.0,281.0
2023-06-23 06:25:00,46,502.990906,445.009064
2023-06-23 06:25:00,47,439.456726,409.996735
2023-06-23 06:25:00,48,462.713654,409.897614
2023-06-23 06:25:00,49,0.0,0.0
2023-06-23 06:25:00,50,0.0,0.0
2023-06-23 06:25:00,51,463.0,405.012726
2023-06-23 06:25:00,52,0.0,0.0
2023-06-23 06:25:00,53,0.0,0.0
2023-06-23 06:25:00,54,0.0,0.0
2023-06-23 06:25:00,55,0.0,0.0
2023-06-23 06:25:00,56,0.0,0.0
2023-06-23 06:25:00,57,0.0,0.0
2023-06-23 06:25:00,58,0.0,0.0
2023-06-23 06:25:00,59,0.0,0.0
2023-06-23 06:25:00,60,0.0,0.0
2023-06-23 06:25:00,61,463.0,363.328461
2023-06-23 06:25:00,62,456.899536,356.899536
2023-06-23 06:25:00,63,336.734406,280.981598
2023-06-23 06:25:00,64,0.0,0.0
2023-06-23 06:25:00,65,0.0,0.0
2023-06-23 06:25:00,66,434.123566,378.654205
2023-06-23 06:25:00,67,434.470734,381.704132
2023-06-23 06:25:00,68,0.0,0.0
2023-06-23 06:25:00,69,0.0,0.0
2023-06-23 06:25:00,70,0.0,0.0
2023-06-23 06:25:00,71,0.0,0.0
2023-06-23 06:25:00,72,0.0,0.0
2023-06-23 06:25:00,73,0.0,0.0
2023-06-23 06:25:00,74,0.0,0.0
2023-06-23 06:25:00,75,0.0,0.0
2023-06-23 06:25:00,76,0.0,0.0
2023-06-23 06:25:00,77,0.0,0.0
2023-06-23 06:25:00,78,163.0,115.0
2023-06-23 06:25:00,79,163.0,115.0
2023-06-23 06:25:00,80,165.0,126.0
2023-06-23 06:25:00,83,330.0,320.353729
2023-06-23 06:25:00,84,348.156189,339.50827
2023-06-23 06:25:00,85,360.270538,320.0
2023-06-23 06:25:00,86,332.693634,320.0
2023-06-23 06:25:00,87,382.029327,329.583588
2023-06-23 06:25:00,88,372.507385,329.757294
2023-06-23 06:25:00,89,0.0,0.0
2023-06-23 06:25:00,90,355.421051,350.014557
2023-06-23 06:25:00,91,862.933044,750.0
2023-06-23 06:25:00,92,947.077881,746.754395
2023-06-23 06:25:00,95,0.0,0.0
2023-06-23 06:25:00,96,0.0,0.0
2023-06-23 06:25:00,97,0.0,0.0
2023-06-23 06:25:00,98,0.0,0.0
2023-06-23 06:25:00,99,356.520844,261.0
2023-06-23 06:25:00,100,0.0,0.0
2023-06-23 06:25:00,101,0.0,0.0
2023-06-23 06:25:00,102,0.0,0.0
2023-06-23 06:25:00,103,0.0,0.0
2023-06-23 06:25:00,104,0.0,0.0
2023-06-23 06:25:00,105,0.0,0.0
2023-06-23 06:25:00,106,0.0,0.0
2023-06-23 06:25:00,107,0.0,0.0
2023-06-23 06:25:00,108,0.0,0.0
2023-06-23 06:25:00,112,0.0,0.0
2023-06-23 06:25:00,113,0.0,0.0
2023-06-23 06:25:00,114,0.0,0.0
2023-06-23 06:25:00,115,873.493958,750.045654
2023-06-23 06:25:00,116,860.620422,750.045654
2023-06-23 06:25:00,117,0.0,0.0
2023-06-23 06:25:00,118,0.0,0.0
2023-06-23 06:25:00,119,0.0,0.0
2023-06-23 06:25:00,120,0.0,0.0
2023-06-23 06:25:00,126,0.0,0.0
2023-06-23 06:25:00,127,0.0,0.0
2023-06-23 06:25:00,128,996.0,750.0
2023-06-23 06:25:00,129,993.0,750.0
2023-06-23 06:25:00,130,0.0,0.0
2023-06-23 06:25:00,131,985.0,718.0
2023-06-23 06:25:00,132,947.0,758.0
2023-06-23 06:25:00,133,969.0,755.0
2023-06-23 06:25:00,134,251.495956,241.495956
2023-06-23 06:25:00,135,279.088989,210.632629
2023-06-23 06:25:00,136,164.5,109.996994
2023-06-23 06:25:00,137,164.5,109.996994
2023-06-23 06:25:00,138,186.0,124.0
2023-06-23 06:25:00,139,0.0,0.0
2023-06-23 06:25:00,140,0.0,0.0
2023-06-23 06:25:00,141,0.0,0.0
2023-06-23 06:25:00,142,194.0,88.0
2023-06-23 06:25:00,143,194.0,89.143059
2023-06-23 06:25:00,144,201.0,104.0
2023-06-23 06:25:00,145,168.5,88.436272
2023-06-23 06:25:00,146,168.5,88.436272
2023-06-23 06:25:00,147,178.0,104.0
2023-06-23 06:25:00,150,0.0,0.0
2023-06-23 06:25:00,151,0.0,0.0
2023-06-23 06:25:00,152,0.0,0.0
2023-06-23 06:25:00,153,0.0,0.0
2023-06-23 06:25:00,154,246.0,141.003876
2023-06-23 06:25:00,155,0.0,0.0
2023-06-23 06:25:00,156,404.0,350.0
2023-06-23 06:25:00,158,0.0,0.0
2023-06-23 06:25:00,159,0.0,0.0
2023-06-23 06:25:00,160,0.0,0.0
2023-06-23 06:25:00,161,300.0,220.0
2023-06-23 06:25:00,162,0.0,0.0
2023-06-23 06:25:00,166,0.0,0.0
2023-06-23 06:25:00,167,0.0,0.0
2023-06-23 06:25:00,168,0.0,0.0
2023-06-23 06:25:00,169,0.0,0.0
2023-06-23 06:25:00,170,0.0,0.0
2023-06-23 06:25:00,171,0.0,0.0
2023-06-23 06:25:00,172,145.0,110.000916
2023-06-23 06:25:00,173,145.0,110.000916
2023-06-23 06:25:00,174,170.0,110.000916
2023-06-23 06:25:00,175,0.0,0.0
2023-06-23 06:25:00,176,0.0,0.0
2023-06-23 06:25:00,177,0.0,0.0
2023-06-23 06:25:00,178,0.0,0.0
2023-06-23 06:25:00,179,0.0,0.0
2023-06-23 06:25:00,180,0.0,0.0
2023-06-23 06:25:00,181,0.0,0.0
2023-06-23 06:25:00,182,0.0,0.0
2023-06-23 06:25:00,183,0.0,0.0
2023-06-23 06:25:00,184,151.0,119.995728
2023-06-23 06:25:00,185,151.0,114.0
2023-06-23 06:25:00,186,182.0,122.0
2023-06-23 06:25:00,187,159.0,119.995728
2023-06-23 06:25:00,188,159.0,119.995728
2023-06-23 06:25:00,189,182.0,120.0
2023-06-23 06:25:00,190,1000.0,795.0
2023-06-23 06:25:00,191,999.0,795.0
2023-06-23 06:25:00,193,0.0,0.0
2023-06-23 06:25:00,194,0.0,0.0
2023-06-23 06:25:00,195,0.0,0.0
2023-06-23 06:25:00,196,0.0,0.0
2023-06-23 06:25:00,197,0.0,0.0
2023-06-23 06:25:00,198,0.0,0.0
2023-06-23 06:25:00,200,0.0,0.0
2023-06-23 06:25:00,207,0.0,0.0
2023-06-23 06:25:00,208,0.0,0.0
2023-06-23 06:25:00,209,0.0,0.0
2023-06-23 06:25:00,210,0.0,0.0
2023-06-23 06:25:00,211,0.0,0.0
2023-06-23 06:25:00,212,0.0,0.0
2023-06-23 06:25:00,213,0.0,0.0
2023-06-23 06:25:00,214,0.0,0.0
2023-06-23 06:25:00,215,0.0,0.0
2023-06-23 06:25:00,216,0.0,0.0
2023-06-23 06:25:00,217,0.0,0.0
2023-06-23 06:25:00,218,0.0,0.0
2023-06-23 06:25:00,219,27.0,20.99826
2023-06-23 06:25:00,220,0.0,0.0
2023-06-23 06:25:00,231,0.0,0.0
2023-06-23 06:25:00,232,0.0,0.0
2023-06-23 06:25:00,233,0.0,0.0
2023-06-23 06:25:00,234,0.0,0.0
2023-06-23 06:25:00,237,0.0,0.0
2023-06-23 06:25:00,238,0.0,0.0
2023-06-23 06:25:00,240,290.0,200.0
2023-06-23 06:25:00,241,144.0,100.0
2023-06-23 06:25:00,242,198.0,120.0
2023-06-23 06:25:00,243,186.098816,114.0
2023-06-23 06:25:00,244,185.869934,114.0
2023-06-23 06:25:00,247,0.0,0.0
2023-06-23 06:25:00,248,0.0,0.0
2023-06-23 06:25:00,249,162.666672,99.498901
2023-06-23 06:25:00,250,162.666672,99.334106
2023-06-23 06:25:00,251,162.666672,99.553833
2023-06-23 06:25:00,252,254.0,195.0
2023-06-23 06:25:00,253,0.0,0.0
2023-06-23 06:25:00,254,0.0,0.0
2023-06-23 06:25:00,255,254.0,175.0
2023-06-23 06:25:00,256,254.0,175.0
2023-06-23 06:25:00,257,266.0,222.0
2023-06-23 06:25:00,258,283.5,172.002289
2023-06-23 06:25:00,259,283.5,172.002289
2023-06-23 06:25:00,260,271.0,212.0
2023-06-23 06:25:00,264,0.0,0.0
2023-06-23 06:25:00,265,10.0,5.000229
2023-06-23 06:25:00,266,0.0,0.0
2023-06-23 06:25:00,267,0.0,0.0
2023-06-23 06:25:00,268,0.0,0.0
2023-06-23 06:25:00,269,0.0,0.0
2023-06-23 06:25:00,270,0.0,0.0
2023-06-23 06:25:00,271,0.0,0.0
2023-06-23 06:25:00,272,0.0,0.0
2023-06-23 06:25:00,273,0.0,0.0
2023-06-23 06:25:00,274,0.0,0.0
2023-06-23 06:25:00,275,0.0,0.0
2023-06-23 06:25:00,276,0.0,0.0
2023-06-23 06:25:00,277,0.0,0.0
2023-06-23 06:25:00,278,0.0,0.0
2023-06-23 06:25:00,279,0.0,0.0
2023-06-23 06:25:00,280,0.0,0.0
2023-06-23 06:25:00,281,0.0,0.0
2023-06-23 06:25:00,282,0.0,0.0
2023-06-23 06:25:00,283,0.0,0.0
2023-06-23 06:25:00,284,0.0,0.0
2023-06-23 06:25:00,285,0.0,0.0
2023-06-23 06:25:00,286,0.0,0.0
2023-06-23 06:25:00,287,0.0,0.0
2023-06-23 06:25:00,288,0.0,0.0
2023-06-23 06:25:00,289,0.0,0.0
2023-06-23 06:25:00,290,0.0,0.0
2023-06-23 06:25:00,291,0.0,0.0
2023-06-23 06:25:00,292,0.0,0.0
2023-06-23 06:25:00,293,0.0,0.0
2023-06-23 06:25:00,294,0.0,0.0
2023-06-23 06:25:00,299,0.0,0.0
2023-06-23 06:25:00,300,0.0,0.0
2023-06-23 06:25:00,301,191.5,133.0
2023-06-23 06:25:00,302,0.0,0.0
2023-06-23 06:25:00,303,0.0,0.0
2023-06-23 06:25:00,304,100.0,64.499725
2023-06-23 06:25:00,305,384.0,310.000916
2023-06-23 06:25:00,306,362.0,297.007629
2023-06-23 06:25:00,307,306.697113,207.007019
2023-06-23 06:25:00,308,0.0,0.0
2023-06-23 06:25:00,309,0.0,0.0
2023-06-23 06:25:00,310,0.0,0.0
2023-06-23 06:25:00,311,0.0,0.0
2023-06-23 06:25:00,312,0.0,0.0
2023-06-23 06:25:00,313,0.0,0.0
2023-06-23 06:25:00,314,0.0,0.0
2023-06-23 06:25:00,315,0.0,0.0
2023-06-23 06:25:00,316,0.0,0.0
2023-06-23 06:25:00,317,0.0,0.0
2023-06-23 06:25:00,318,0.0,0.0
2023-06-23 06:25:00,319,0.0,0.0
2023-06-23 06:25:00,320,170.735046,122.0
2023-06-23 06:25:00,321,0.0,0.0
2023-06-23 06:25:00,322,84.5,68.0
2023-06-23 06:25:00,323,171.0,122.0
2023-06-23 06:25:00,324,171.0,122.0
2023-06-23 06:25:00,325,176.0,136.0
2023-06-23 06:25:00,326,0.0,0.0
2023-06-23 06:25:00,327,0.0,0.0
2023-06-23 06:25:00,328,0.0,0.0
2023-06-23 06:25:00,329,0.0,0.0
2023-06-23 06:25:00,330,0.0,0.0
2023-06-23 06:25:00,331,815.968628,644.627686
2023-06-23 06:25:00,332,645.0,645.0
2023-06-23 06:25:00,333,0.0,0.0
2023-06-23 06:25:00,334,0.0,0.0
2023-06-23 06:25:00,335,0.0,0.0
2023-06-23 06:25:00,336,0.0,0.0
2023-06-23 06:25:00,337,0.0,0.0
2023-06-23 06:25:00,338,0.0,0.0
2023-06-23 06:25:00,339,0.0,0.0
2023-06-23 06:25:00,340,818.0,681.273071
2023-06-23 06:25:00,341,0.0,0.0
2023-06-23 06:25:00,342,166.0,135.0
2023-06-23 06:25:00,343,0.0,0.0
2023-06-23 06:25:00,344,0.0,0.0
2023-06-23 06:25:00,345,0.0,0.0
2023-06-23 06:25:00,346,86.494812,80.114532
2023-06-23 06:25:00,347,0.0,0.0
2023-06-23 06:25:00,348,0.0,0.0
2023-06-23 06:25:00,349,0.0,0.0
2023-06-23 06:25:00,350,0.0,0.0
2023-06-23 06:25:00,351,0.0,0.0
2023-06-23 06:25:00,352,0.0,0.0
2023-06-23 06:25:00,353,0.0,0.0
2023-06-23 06:25:00,354,0.0,0.0
2023-06-23 06:25:00,355,0.0,0.0
2023-06-23 06:25:00,356,0.0,0.0
2023-06-23 06:25:00,357,0.0,0.0
2023-06-23 06:25:00,358,0.0,0.0
2023-06-23 06:25:00,359,0.0,0.0
2023-06-23 06:25:00,360,0.0,0.0
2023-06-23 06:25:00,361,0.0,0.0
2023-06-23 06:25:00,362,0.0,0.0
2023-06-23 06:25:00,363,0.0,0.0
2023-06-23 06:25:00,364,961.0,750.319397
2023-06-23 06:25:00,365,0.0,0.0
2023-06-23 06:25:00,366,548.0,479.897339
2023-06-23 06:25:00,367,0.0,0.0
2023-06-23 06:25:00,368,0.0,0.0
2023-06-23 06:25:00,369,0.0,0.0
2023-06-23 06:25:00,370,0.0,0.0
2023-06-23 06:25:00,371,0.0,0.0
2023-06-23 06:25:00,372,0.0,0.0
2023-06-23 06:25:00,373,0.0,0.0
2023-06-23 06:25:00,374,0.0,0.0
2023-06-23 06:25:00,375,0.0,0.0
2023-06-23 06:25:00,376,0.0,0.0
2023-06-23 06:25:00,377,0.0,0.0
2023-06-23 06:25:00,378,0.0,0.0
2023-06-23 06:25:00,379,0.0,0.0
2023-06-23 06:25:00,380,0.0,0.0
2023-06-23 06:25:00,381,0.0,0.0
2023-06-23 06:25:00,382,0.0,0.0
2023-06-23 06:25:00,383,0.0,0.0
2023-06-23 06:25:00,384,0.0,0.0
2023-06-23 06:25:00,385,282.0,187.987915
2023-06-23 06:25:00,386,282.0,188.628845
2023-06-23 06:25:00,387,277.0,204.0
2023-06-23 06:25:00,388,281.5,188.247314
2023-06-23 06:25:00,389,0.0,0.0
2023-06-23 06:25:00,390,138.5,102.0
2023-06-23 06:25:00,419,302.0,160.002441
2023-06-23 06:25:00,420,302.0,160.002441
2023-06-23 06:25:00,421,273.0,160.002441
2023-06-23 06:25:00,422,263.0,186.0
2023-06-23 06:25:00,423,263.0,186.0
2023-06-23 06:25:00,432,301.0,220.0
2023-06-23 06:25:00,433,387.443939,267.0
2023-06-23 06:25:00,434,279.0,189.016327
2023-06-23 06:25:00,435,279.0,189.016327
2023-06-23 06:25:00,436,281.5,189.016327
2023-06-23 06:25:00,437,281.5,189.016327
2023-06-23 06:25:00,438,283.0,206.0
2023-06-23 06:25:00,439,285.0,206.0
2023-06-23 06:25:00,440,166.5,120.0
2023-06-23 06:25:00,441,166.5,120.0
2023-06-23 06:25:00,442,176.0,120.0
2023-06-23 06:25:00,443,0.0,0.0
2023-06-23 06:25:00,444,0.0,0.0
2023-06-23 06:25:00,450,229.0,130.368958
2023-06-23 06:25:00,451,135.0,85.0
2023-06-23 06:25:00,452,249.0,130.094299
2023-06-23 06:25:00,453,135.0,85.0
2023-06-23 06:25:00,459,395.944916,276.0
2023-06-23 06:25:00,467,0.0,0.0
2023-06-23 06:25:00,468,0.0,0.0
2023-06-23 06:25:00,469,0.0,0.0
2023-06-23 06:25:00,471,5.173867,0.0
2023-06-23 06:25:00,472,243.0,180.0
2023-06-23 06:25:00,473,122.0,90.0
2023-06-23 06:25:00,474,245.0,180.0
2023-06-23 06:25:00,475,117.0,90.0
2023-06-23 06:25:00,477,248.0,173.0
2023-06-23 06:25:00,478,0.0,0.0
2023-06-23 06:25:00,479,4.003055,0.0
2023-06-23 06:25:00,480,250.5,173.0
2023-06-23 06:25:00,481,0.0,0.0
2023-06-23 06:25:00,482,0.0,0.0
2023-06-23 06:25:00,485,0.0,0.0
2023-06-23 06:25:00,486,0.0,0.0
2023-06-23 06:25:00,487,0.0,0.0
2023-06-23 06:25:00,488,0.0,0.0
2023-06-23 06:25:00,489,1001.0,795.0
2023-06-23 06:25:00,490,1001.0,795.0
2023-06-23 06:25:00,491,969.0,791.0
2023-06-23 06:25:00,492,968.0,786.0
2023-06-23 06:25:00,493,994.0,795.0
2023-06-23 06:25:00,494,991.0,795.0
2023-06-23 06:25:00,495,300.0,200.0
2023-06-23 06:25:00,496,0.0,0.0
2023-06-23 06:25:00,497,0.0,0.0
2023-06-23 06:25:00,498,0.0,0.0
2023-06-23 06:25:00,499,364.0,265.0
2023-06-23 06:25:00,501,290.0,167.006409
2023-06-23 06:25:00,502,167.0,167.0
2023-06-23 06:25:00,503,290.0,204.0
2023-06-23 06:25:00,507,0.0,0.0
2023-06-23 06:25:00,508,0.0,0.0
2023-06-23 06:25:00,511,0.0,0.0
2023-06-23 06:25:00,512,0.0,0.0
2023-06-23 06:25:00,513,338.0,150.0
2023-06-23 06:25:00,514,134.0,120.0
2023-06-23 06:25:00,516,850.012939,749.988525
2023-06-23 06:25:00,521,939.0,762.195496
2023-06-23 06:25:00,522,939.0,750.522095
2023-06-23 06:25:00,523,0.0,0.0
2023-06-23 06:25:00,524,0.0,0.0
2023-06-23 06:25:00,525,0.0,0.0
2023-06-23 06:25:00,526,240.717834,131.0
2023-06-23 06:25:00,527,1357.0,1058.099976
2023-06-23 06:25:00,528,131.0,131.0
2023-06-23 06:25:00,529,0.0,0.0
2023-06-23 06:25:00,530,760.0,577.0
2023-06-23 06:25:00,533,0.0,0.0
2023-06-23 06:25:00,534,0.0,0.0
2023-06-23 06:25:00,535,0.0,0.0
2023-06-23 06:25:00,536,0.0,0.0
2023-06-23 06:25:00,537,0.0,0.0
2023-06-23 06:25:00,538,0.0,0.0
2023-06-23 06:25:00,539,0.0,0.0
2023-06-23 06:25:00,540,0.0,0.0
2023-06-23 06:25:00,541,0.0,0.0
2023-06-23 06:25:00,542,0.0,0.0
2023-06-23 06:25:00,544,0.0,0.0
2023-06-23 06:25:00,545,1012.0,795.0
2023-06-23 06:25:00,546,0.0,0.0
2023-06-23 06:25:00,547,0.0,0.0
2023-06-23 06:25:00,548,0.0,0.0
2023-06-23 06:25:00,549,244.99646,101.834167
2023-06-23 06:25:00,550,128.0,50.917084
2023-06-23 06:25:00,552,0.0,0.0
2023-06-23 06:25:00,553,0.0,0.0
2023-06-23 06:30:00,1,0.0,0.0
2023-06-23 06:30:00,2,0.0,0.0
2023-06-23 06:30:00,3,0.0,0.0
2023-06-23 06:30:00,4,367.725708,364.991486
2023-06-23 06:30:00,5,380.422241,364.991486
2023-06-23 06:30:00,6,0.0,0.0
2023-06-23 06:30:00,7,0.0,0.0
2023-06-23 06:30:00,8,376.405365,364.991486
2023-06-23 06:30:00,9,423.033264,364.966705
2023-06-23 06:30:00,10,0.0,0.0
2023-06-23 06:30:00,11,0.0,0.0
2023-06-23 06:30:00,12,350.0,200.0
2023-06-23 06:30:00,15,417.587311,397.616455
2023-06-23 06:30:00,16,422.690247,394.938477
2023-06-23 06:30:00,17,464.87088,379.79483
2023-06-23 06:30:00,18,466.0,380.018097
2023-06-23 06:30:00,27,615.0,615.0
2023-06-23 06:30:00,28,612.0,612.0
2023-06-23 06:30:00,29,612.0,612.0
2023-06-23 06:30:00,33,0.0,0.0
2023-06-23 06:30:00,36,997.0,795.0
2023-06-23 06:30:00,37,991.0,795.0
2023-06-23 06:30:00,43,378.0,281.0
2023-06-23 06:30:00,46,497.413483,445.009064
2023-06-23 06:30:00,47,448.637482,409.996735
2023-06-23 06:30:00,48,462.713654,409.897614
2023-06-23 06:30:00,49,0.0,0.0
2023-06-23 06:30:00,50,0.0,0.0
2023-06-23 06:30:00,51,463.0,405.012726
2023-06-23 06:30:00,52,0.0,0.0
2023-06-23 06:30:00,53,0.0,0.0
2023-06-23 06:30:00,54,0.0,0.0
2023-06-23 06:30:00,55,0.0,0.0
2023-06-23 06:30:00,56,0.0,0.0
2023-06-23 06:30:00,57,0.0,0.0
2023-06-23 06:30:00,58,0.0,0.0
2023-06-23 06:30:00,59,0.0,0.0
2023-06-23 06:30:00,60,0.0,0.0
2023-06-23 06:30:00,61,461.702545,361.702545
2023-06-23 06:30:00,62,457.306732,357.306732
2023-06-23 06:30:00,63,331.714661,281.031281
2023-06-23 06:30:00,64,0.0,0.0
2023-06-23 06:30:00,65,0.0,0.0
2023-06-23 06:30:00,66,434.123566,378.654205
2023-06-23 06:30:00,67,434.669098,373.893341
2023-06-23 06:30:00,68,0.0,0.0
2023-06-23 06:30:00,69,0.0,0.0
2023-06-23 06:30:00,70,0.0,0.0
2023-06-23 06:30:00,71,0.0,0.0
2023-06-23 06:30:00,72,0.0,0.0
2023-06-23 06:30:00,73,0.0,0.0
2023-06-23 06:30:00,74,0.0,0.0
2023-06-23 06:30:00,75,0.0,0.0
2023-06-23 06:30:00,76,0.0,0.0
2023-06-23 06:30:00,77,0.0,0.0
2023-06-23 06:30:00,78,163.0,115.0
2023-06-23 06:30:00,79,163.0,115.0
2023-06-23 06:30:00,80,165.0,126.0
2023-06-23 06:30:00,83,330.0,320.353729
2023-06-23 06:30:00,84,346.752228,339.50827
2023-06-23 06:30:00,85,345.083618,320.0
2023-06-23 06:30:00,86,332.874298,320.0
2023-06-23 06:30:00,87,369.729156,329.583588
2023-06-23 06:30:00,88,380.02475,329.757294
2023-06-23 06:30:00,89,0.0,0.0
2023-06-23 06:30:00,90,368.580994,350.014557
2023-06-23 06:30:00,91,858.628235,750.0
2023-06-23 06:30:00,92,946.986328,746.754395
2023-06-23 06:30:00,95,0.0,0.0
2023-06-23 06:30:00,96,0.0,0.0
2023-06-23 06:30:00,97,0.0,0.0
2023-06-23 06:30:00,98,0.0,0.0
2023-06-23 06:30:00,99,350.964874,261.0
2023-06-23 06:30:00,100,0.0,0.0
2023-06-23 06:30:00,101,0.0,0.0
2023-06-23 06:30:00,102,0.0,0.0
2023-06-23 06:30:00,103,0.0,0.0
2023-06-23 06:30:00,104,0.0,0.0
2023-06-23 06:30:00,105,0.0,0.0
2023-06-23 06:30:00,106,0.0,0.0
2023-06-23 06:30:00,107,0.0,0.0
2023-06-23 06:30:00,108,0.0,0.0
2023-06-23 06:30:00,112,0.0,0.0
2023-06-23 06:30:00,113,0.0,0.0
2023-06-23 06:30:00,114,0.0,0.0
2023-06-23 06:30:00,115,878.580627,750.045654
2023-06-23 06:30:00,116,872.287598,750.045654
2023-06-23 06:30:00,117,0.0,0.0
2023-06-23 06:30:00,118,0.0,0.0
2023-06-23 06:30:00,119,0.0,0.0
2023-06-23 06:30:00,120,0.0,0.0
2023-06-23 06:30:00,126,0.0,0.0
2023-06-23 06:30:00,127,0.0,0.0
2023-06-23 06:30:00,128,996.0,750.0
2023-06-23 06:30:00,129,993.0,750.0
2023-06-23 06:30:00,130,0.0,0.0
2023-06-23 06:30:00,131,985.0,718.0
2023-06-23 06:30:00,132,947.0,758.0
2023-06-23 06:30:00,133,969.0,755.0
2023-06-23 06:30:00,134,241.831421,231.831421
2023-06-23 06:30:00,135,268.296936,210.342712
2023-06-23 06:30:00,136,164.5,109.996994
2023-06-23 06:30:00,137,164.5,109.996994
2023-06-23 06:30:00,138,186.0,124.0
2023-06-23 06:30:00,139,0.0,0.0
2023-06-23 06:30:00,140,0.0,0.0
2023-06-23 06:30:00,141,0.0,0.0
2023-06-23 06:30:00,142,194.0,88.0
2023-06-23 06:30:00,143,194.0,89.143059
2023-06-23 06:30:00,144,201.0,104.0
2023-06-23 06:30:00,145,168.5,88.436272
2023-06-23 06:30:00,146,168.5,88.200645
2023-06-23 06:30:00,147,178.0,104.0
2023-06-23 06:30:00,150,0.0,0.0
2023-06-23 06:30:00,151,0.0,0.0
2023-06-23 06:30:00,152,0.0,0.0
2023-06-23 06:30:00,153,0.0,0.0
2023-06-23 06:30:00,154,246.0,141.003876
2023-06-23 06:30:00,155,0.0,0.0
2023-06-23 06:30:00,156,404.0,350.0
2023-06-23 06:30:00,158,0.0,0.0
2023-06-23 06:30:00,159,0.0,0.0
2023-06-23 06:30:00,160,0.0,0.0
2023-06-23 06:30:00,161,300.0,220.0
2023-06-23 06:30:00,162,0.0,0.0
2023-06-23 06:30:00,166,0.0,0.0
2023-06-23 06:30:00,167,0.0,0.0
2023-06-23 06:30:00,168,0.0,0.0
2023-06-23 06:30:00,169,0.0,0.0
2023-06-23 06:30:00,170,0.0,0.0
2023-06-23 06:30:00,171,0.0,0.0
2023-06-23 06:30:00,172,145.0,110.000916
2023-06-23 06:30:00,173,145.0,110.000916
2023-06-23 06:30:00,174,170.0,110.000916
2023-06-23 06:30:00,175,0.0,0.0
2023-06-23 06:30:00,176,0.0,0.0
2023-06-23 06:30:00,177,0.0,0.0
2023-06-23 06:30:00,178,0.0,0.0
2023-06-23 06:30:00,179,0.0,0.0
2023-06-23 06:30:00,180,0.0,0.0
2023-06-23 06:30:00,181,0.0,0.0
2023-06-23 06:30:00,182,0.0,0.0
2023-06-23 06:30:00,183,0.0,0.0
2023-06-23 06:30:00,184,151.0,119.995728
2023-06-23 06:30:00,185,151.0,114.0
2023-06-23 06:30:00,186,182.0,122.0
2023-06-23 06:30:00,187,159.0,119.995728
2023-06-23 06:30:00,188,159.0,119.995728
2023-06-23 06:30:00,189,182.0,120.0
2023-06-23 06:30:00,190,1000.0,795.0
2023-06-23 06:30:00,191,999.0,795.0
2023-06-23 06:30:00,193,0.0,0.0
2023-06-23 06:30:00,194,0.0,0.0
2023-06-23 06:30:00,195,0.0,0.0
2023-06-23 06:30:00,196,0.0,0.0
2023-06-23 06:30:00,197,0.0,0.0
2023-06-23 06:30:00,198,0.0,0.0
2023-06-23 06:30:00,200,0.0,0.0
2023-06-23 06:30:00,207,0.0,0.0
2023-06-23 06:30:00,208,0.0,0.0
2023-06-23 06:30:00,209,0.0,0.0
2023-06-23 06:30:00,210,0.0,0.0
2023-06-23 06:30:00,211,0.0,0.0
2023-06-23 06:30:00,212,0.0,0.0
2023-06-23 06:30:00,213,0.0,0.0
2023-06-23 06:30:00,214,0.0,0.0
2023-06-23 06:30:00,215,0.0,0.0
2023-06-23 06:30:00,216,0.0,0.0
2023-06-23 06:30:00,217,0.0,0.0
2023-06-23 06:30:00,218,0.0,0.0
2023-06-23 06:30:00,219,27.0,20.99826
2023-06-23 06:30:00,220,0.0,0.0
2023-06-23 06:30:00,231,0.0,0.0
2023-06-23 06:30:00,232,0.0,0.0
2023-06-23 06:30:00,233,0.0,0.0
2023-06-23 06:30:00,234,0.0,0.0
2023-06-23 06:30:00,237,0.0,0.0
2023-06-23 06:30:00,238,0.0,0.0
2023-06-23 06:30:00,240,290.0,200.0
2023-06-23 06:30:00,241,144.0,100.0
2023-06-23 06:30:00,242,198.0,120.0
2023-06-23 06:30:00,243,186.075928,114.0
2023-06-23 06:30:00,244,185.854675,114.0
2023-06-23 06:30:00,247,0.0,0.0
2023-06-23 06:30:00,248,0.0,0.0
2023-06-23 06:30:00,249,162.666672,99.498901
2023-06-23 06:30:00,250,162.666672,99.334106
2023-06-23 06:30:00,251,162.666672,99.498901
2023-06-23 06:30:00,252,254.0,195.0
2023-06-23 06:30:00,253,0.0,0.0
2023-06-23 06:30:00,254,0.0,0.0
2023-06-23 06:30:00,255,254.0,175.0
2023-06-23 06:30:00,256,254.0,175.0
2023-06-23 06:30:00,257,266.0,222.0
2023-06-23 06:30:00,258,283.5,172.002289
2023-06-23 06:30:00,259,283.5,172.002289
2023-06-23 06:30:00,260,271.0,212.0
2023-06-23 06:30:00,264,0.0,0.0
2023-06-23 06:30:00,265,10.0,5.000229
2023-06-23 06:30:00,266,0.0,0.0
2023-06-23 06:30:00,267,0.0,0.0
2023-06-23 06:30:00,268,0.0,0.0
2023-06-23 06:30:00,269,0.0,0.0
2023-06-23 06:30:00,270,0.0,0.0
2023-06-23 06:30:00,271,0.0,0.0
2023-06-23 06:30:00,272,0.0,0.0
2023-06-23 06:30:00,273,0.0,0.0
2023-06-23 06:30:00,274,0.0,0.0
2023-06-23 06:30:00,275,0.0,0.0
2023-06-23 06:30:00,276,0.0,0.0
2023-06-23 06:30:00,277,0.0,0.0
2023-06-23 06:30:00,278,0.0,0.0
2023-06-23 06:30:00,279,0.0,0.0
2023-06-23 06:30:00,280,0.0,0.0
2023-06-23 06:30:00,281,0.0,0.0
2023-06-23 06:30:00,282,0.0,0.0
2023-06-23 06:30:00,283,0.0,0.0
2023-06-23 06:30:00,284,0.0,0.0
2023-06-23 06:30:00,285,0.0,0.0
2023-06-23 06:30:00,286,0.0,0.0
2023-06-23 06:30:00,287,0.0,0.0
2023-06-23 06:30:00,288,0.0,0.0
2023-06-23 06:30:00,289,0.0,0.0
2023-06-23 06:30:00,290,0.0,0.0
2023-06-23 06:30:00,291,0.0,0.0
2023-06-23 06:30:00,292,0.0,0.0
2023-06-23 06:30:00,293,0.0,0.0
2023-06-23 06:30:00,294,0.0,0.0
2023-06-23 06:30:00,299,0.0,0.0
2023-06-23 06:30:00,300,0.0,0.0
2023-06-23 06:30:00,301,191.5,133.0
2023-06-23 06:30:00,302,0.0,0.0
2023-06-23 06:30:00,303,0.0,0.0
2023-06-23 06:30:00,304,100.0,64.499725
2023-06-23 06:30:00,305,384.0,310.000916
2023-06-23 06:30:00,306,362.0,297.007629
2023-06-23 06:30:00,307,304.09787,207.007019
2023-06-23 06:30:00,308,0.0,0.0
2023-06-23 06:30:00,309,0.0,0.0
2023-06-23 06:30:00,310,0.0,0.0
2023-06-23 06:30:00,311,0.0,0.0
2023-06-23 06:30:00,312,0.0,0.0
2023-06-23 06:30:00,313,0.0,0.0
2023-06-23 06:30:00,314,0.0,0.0
2023-06-23 06:30:00,315,0.0,0.0
2023-06-23 06:30:00,316,0.0,0.0
2023-06-23 06:30:00,317,0.0,0.0
2023-06-23 06:30:00,318,0.0,0.0
2023-06-23 06:30:00,319,0.0,0.0
2023-06-23 06:30:00,320,170.609131,122.0
2023-06-23 06:30:00,321,0.0,0.0
2023-06-23 06:30:00,322,84.5,68.0
2023-06-23 06:30:00,323,171.0,122.0
2023-06-23 06:30:00,324,171.0,122.0
2023-06-23 06:30:00,325,176.0,136.0
2023-06-23 06:30:00,326,0.0,0.0
2023-06-23 06:30:00,327,0.0,0.0
2023-06-23 06:30:00,328,0.0,0.0
2023-06-23 06:30:00,329,0.0,0.0
2023-06-23 06:30:00,330,0.0,0.0
2023-06-23 06:30:00,331,815.968628,644.627686
2023-06-23 06:30:00,332,645.0,645.0
2023-06-23 06:30:00,333,0.0,0.0
2023-06-23 06:30:00,334,0.0,0.0
2023-06-23 06:30:00,335,0.0,0.0
2023-06-23 06:30:00,336,0.0,0.0
2023-06-23 06:30:00,337,0.0,0.0
2023-06-23 06:30:00,338,0.0,0.0
2023-06-23 06:30:00,339,0.0,0.0
2023-06-23 06:30:00,340,818.0,681.687866
2023-06-23 06:30:00,341,0.0,0.0
2023-06-23 06:30:00,342,166.0,135.0
2023-06-23 06:30:00,343,0.0,0.0
2023-06-23 06:30:00,344,0.0,0.0
2023-06-23 06:30:00,345,0.0,0.0
2023-06-23 06:30:00,346,86.752289,80.091644
2023-06-23 06:30:00,347,0.0,0.0
2023-06-23 06:30:00,348,0.0,0.0
2023-06-23 06:30:00,349,0.0,0.0
2023-06-23 06:30:00,350,0.0,0.0
2023-06-23 06:30:00,351,0.0,0.0
2023-06-23 06:30:00,352,0.0,0.0
2023-06-23 06:30:00,353,0.0,0.0
2023-06-23 06:30:00,354,0.0,0.0
2023-06-23 06:30:00,355,0.0,0.0
2023-06-23 06:30:00,356,0.0,0.0
2023-06-23 06:30:00,357,0.0,0.0
2023-06-23 06:30:00,358,0.0,0.0
2023-06-23 06:30:00,359,0.0,0.0
2023-06-23 06:30:00,360,0.0,0.0
2023-06-23 06:30:00,361,0.0,0.0
2023-06-23 06:30:00,362,0.0,0.0
2023-06-23 06:30:00,363,0.0,0.0
2023-06-23 06:30:00,364,961.0,740.830505
2023-06-23 06:30:00,365,0.0,0.0
2023-06-23 06:30:00,366,548.0,479.897339
2023-06-23 06:30:00,367,0.0,0.0
2023-06-23 06:30:00,368,0.0,0.0
2023-06-23 06:30:00,369,0.0,0.0
2023-06-23 06:30:00,370,0.0,0.0
2023-06-23 06:30:00,371,0.0,0.0
2023-06-23 06:30:00,372,0.0,0.0
2023-06-23 06:30:00,373,0.0,0.0
2023-06-23 06:30:00,374,0.0,0.0
2023-06-23 06:30:00,375,0.0,0.0
2023-06-23 06:30:00,376,0.0,0.0
2023-06-23 06:30:00,377,0.0,0.0
2023-06-23 06:30:00,378,0.0,0.0
2023-06-23 06:30:00,379,0.0,0.0
2023-06-23 06:30:00,380,0.0,0.0
2023-06-23 06:30:00,381,0.0,0.0
2023-06-23 06:30:00,382,0.0,0.0
2023-06-23 06:30:00,383,0.0,0.0
2023-06-23 06:30:00,384,0.0,0.0
2023-06-23 06:30:00,385,282.0,188.018433
2023-06-23 06:30:00,386,282.0,188.43042
2023-06-23 06:30:00,387,277.0,204.0
2023-06-23 06:30:00,388,281.5,188.216797
2023-06-23 06:30:00,389,75.423187,0.0
2023-06-23 06:30:00,390,138.5,102.0
2023-06-23 06:30:00,419,302.0,160.002441
2023-06-23 06:30:00,420,302.0,160.002441
2023-06-23 06:30:00,421,273.0,160.002441
2023-06-23 06:30:00,422,263.0,186.0
2023-06-23 06:30:00,423,263.0,186.0
2023-06-23 06:30:00,432,301.0,220.0
2023-06-23 06:30:00,433,387.227966,267.0
2023-06-23 06:30:00,434,279.0,189.016327
2023-06-23 06:30:00,435,279.0,189.016327
2023-06-23 06:30:00,436,281.5,189.016327
2023-06-23 06:30:00,437,281.5,189.016327
2023-06-23 06:30:00,438,283.0,206.0
2023-06-23 06:30:00,439,285.0,206.0
2023-06-23 06:30:00,440,166.5,120.0
2023-06-23 06:30:00,441,166.5,120.0
2023-06-23 06:30:00,442,176.0,120.0
2023-06-23 06:30:00,443,0.0,0.0
2023-06-23 06:30:00,444,0.0,0.0
2023-06-23 06:30:00,450,229.0,130.368958
2023-06-23 06:30:00,451,135.0,85.0
2023-06-23 06:30:00,452,249.0,130.094299
2023-06-23 06:30:00,453,135.0,85.0
2023-06-23 06:30:00,459,389.872223,276.0
2023-06-23 06:30:00,467,0.0,0.0
2023-06-23 06:30:00,468,0.0,0.0
2023-06-23 06:30:00,469,0.0,0.0
2023-06-23 06:30:00,471,15.0,7.0
2023-06-23 06:30:00,472,243.0,180.0
2023-06-23 06:30:00,473,122.0,90.0
2023-06-23 06:30:00,474,245.0,180.0
2023-06-23 06:30:00,475,117.0,90.0
2023-06-23 06:30:00,477,248.0,173.0
2023-06-23 06:30:00,478,0.0,0.0
2023-06-23 06:30:00,479,128.0,81.0
2023-06-23 06:30:00,480,250.5,173.0
2023-06-23 06:30:00,481,0.0,0.0
2023-06-23 06:30:00,482,0.0,0.0
2023-06-23 06:30:00,485,0.0,0.0
2023-06-23 06:30:00,486,0.0,0.0
2023-06-23 06:30:00,487,0.0,0.0
2023-06-23 06:30:00,488,0.0,0.0
2023-06-23 06:30:00,489,1001.0,795.0
2023-06-23 06:30:00,490,1001.0,795.0
2023-06-23 06:30:00,491,969.0,791.0
2023-06-23 06:30:00,492,968.0,786.0
2023-06-23 06:30:00,493,994.0,795.0
2023-06-23 06:30:00,494,991.0,795.0
2023-06-23 06:30:00,495,300.0,200.0
2023-06-23 06:30:00,496,0.0,0.0
2023-06-23 06:30:00,497,0.0,0.0
2023-06-23 06:30:00,498,0.0,0.0
2023-06-23 06:30:00,499,364.0,265.0
2023-06-23 06:30:00,501,290.0,167.006409
2023-06-23 06:30:00,502,167.0,167.0
2023-06-23 06:30:00,503,290.0,204.0
2023-06-23 06:30:00,507,0.0,0.0
2023-06-23 06:30:00,508,0.0,0.0
2023-06-23 06:30:00,511,0.0,0.0
2023-06-23 06:30:00,512,0.0,0.0
2023-06-23 06:30:00,513,338.0,150.0
2023-06-23 06:30:00,514,134.0,120.0
2023-06-23 06:30:00,516,850.012939,749.988525
2023-06-23 06:30:00,521,939.0,748.678772
2023-06-23 06:30:00,522,939.0,738.241028
2023-06-23 06:30:00,523,0.0,0.0
2023-06-23 06:30:00,524,0.0,0.0
2023-06-23 06:30:00,525,0.0,0.0
2023-06-23 06:30:00,526,237.879578,131.0
2023-06-23 06:30:00,527,1357.0,1058.099976
2023-06-23 06:30:00,528,131.0,131.0
2023-06-23 06:30:00,529,0.0,0.0
2023-06-23 06:30:00,530,760.0,577.0
2023-06-23 06:30:00,533,0.0,0.0
2023-06-23 06:30:00,534,0.0,0.0
2023-06-23 06:30:00,535,0.0,0.0
2023-06-23 06:30:00,536,0.0,0.0
2023-06-23 06:30:00,537,0.0,0.0
2023-06-23 06:30:00,538,0.0,0.0
2023-06-23 06:30:00,539,0.0,0.0
2023-06-23 06:30:00,540,0.0,0.0
2023-06-23 06:30:00,541,0.0,0.0
2023-06-23 06:30:00,542,0.0,0.0
2023-06-23 06:30:00,544,0.0,0.0
2023-06-23 06:30:00,545,1012.0,795.0
2023-06-23 06:30:00,546,0.0,0.0
2023-06-23 06:30:00,547,0.0,0.0
2023-06-23 06:30:00,548,0.0,0.0
2023-06-23 06:30:00,549,244.99646,101.834167
2023-06-23 06:30:00,550,128.0,50.917084
2023-06-23 06:30:00,552,0.0,0.0
2023-06-23 06:30:00,553,0.0,0.0
2023-06-23 06:35:00,1,0.0,0.0
2023-06-23 06:35:00,2,0.0,0.0
2023-06-23 06:35:00,3,0.0,0.0
2023-06-23 06:35:00,4,367.725708,364.991486
2023-06-23 06:35:00,5,380.422241,364.991486
2023-06-23 06:35:00,6,0.0,0.0
2023-06-23 06:35:00,7,0.0,0.0
2023-06-23 06:35:00,8,376.405365,364.991486
2023-06-23 06:35:00,9,423.033264,364.966705
2023-06-23 06:35:00,10,0.0,0.0
2023-06-23 06:35:00,11,0.0,0.0
2023-06-23 06:35:00,12,350.0,200.0
2023-06-23 06:35:00,15,417.587311,397.616455
2023-06-23 06:35:00,16,422.690247,394.938477
2023-06-23 06:35:00,17,464.87088,379.79483
2023-06-23 06:35:00,18,466.0,380.018097
2023-06-23 06:35:00,27,615.0,615.0
2023-06-23 06:35:00,28,612.0,612.0
2023-06-23 06:35:00,29,612.0,612.0
2023-06-23 06:35:00,33,0.0,0.0
2023-06-23 06:35:00,36,997.0,795.0
2023-06-23 06:35:00,37,991.0,795.0
2023-06-23 06:35:00,43,378.0,281.0
2023-06-23 06:35:00,46,497.413483,445.009064
2023-06-23 06:35:00,47,448.637482,409.996735
2023-06-23 06:35:00,48,462.713654,409.897614
2023-06-23 06:35:00,49,0.0,0.0
2023-06-23 06:35:00,50,0.0,0.0
2023-06-23 06:35:00,51,463.0,405.012726
2023-06-23 06:35:00,52,0.0,0.0
2023-06-23 06:35:00,53,0.0,0.0
2023-06-23 06:35:00,54,0.0,0.0
2023-06-23 06:35:00,55,0.0,0.0
2023-06-23 06:35:00,56,0.0,0.0
2023-06-23 06:35:00,57,0.0,0.0
2023-06-23 06:35:00,58,0.0,0.0
2023-06-23 06:35:00,59,0.0,0.0
2023-06-23 06:35:00,60,0.0,0.0
2023-06-23 06:35:00,61,461.702545,361.702545
2023-06-23 06:35:00,62,457.306732,357.306732
2023-06-23 06:35:00,63,331.714661,281.031281
2023-06-23 06:35:00,64,0.0,0.0
2023-06-23 06:35:00,65,0.0,0.0
2023-06-23 06:35:00,66,434.123566,378.654205
2023-06-23 06:35:00,67,434.669098,373.893341
2023-06-23 06:35:00,68,0.0,0.0
2023-06-23 06:35:00,69,0.0,0.0
2023-06-23 06:35:00,70,0.0,0.0
2023-06-23 06:35:00,71,0.0,0.0
2023-06-23 06:35:00,72,0.0,0.0
2023-06-23 06:35:00,73,0.0,0.0
2023-06-23 06:35:00,74,0.0,0.0
2023-06-23 06:35:00,75,0.0,0.0
2023-06-23 06:35:00,76,0.0,0.0
2023-06-23 06:35:00,77,0.0,0.0
2023-06-23 06:35:00,78,163.0,115.0
2023-06-23 06:35:00,79,163.0,115.0
2023-06-23 06:35:00,80,165.0,126.0
2023-06-23 06:35:00,83,330.0,320.353729
2023-06-23 06:35:00,84,346.752228,339.50827
2023-06-23 06:35:00,85,345.083618,320.0
2023-06-23 06:35:00,86,332.874298,320.0
2023-06-23 06:35:00,87,369.729156,329.583588
2023-06-23 06:35:00,88,380.02475,329.757294
2023-06-23 06:35:00,89,0.0,0.0
2023-06-23 06:35:00,90,368.580994,350.014557
2023-06-23 06:35:00,91,858.628235,750.0
2023-06-23 06:35:00,92,946.986328,746.754395
2023-06-23 06:35:00,95,0.0,0.0
2023-06-23 06:35:00,96,0.0,0.0
2023-06-23 06:35:00,97,0.0,0.0
2023-06-23 06:35:00,98,0.0,0.0
2023-06-23 06:35:00,99,350.964874,261.0
2023-06-23 06:35:00,100,0.0,0.0
2023-06-23 06:35:00,101,0.0,0.0
2023-06-23 06:35:00,102,0.0,0.0
2023-06-23 06:35:00,103,0.0,0.0
2023-06-23 06:35:00,104,0.0,0.0
2023-06-23 06:35:00,105,0.0,0.0
2023-06-23 06:35:00,106,0.0,0.0
2023-06-23 06:35:00,107,0.0,0.0
2023-06-23 06:35:00,108,0.0,0.0
2023-06-23 06:35:00,112,0.0,0.0
2023-06-23 06:35:00,113,0.0,0.0
2023-06-23 06:35:00,114,0.0,0.0
2023-06-23 06:35:00,115,878.580627,750.045654
2023-06-23 06:35:00,116,872.287598,750.045654
2023-06-23 06:35:00,117,0.0,0.0
2023-06-23 06:35:00,118,0.0,0.0
2023-06-23 06:35:00,119,0.0,0.0
2023-06-23 06:35:00,120,0.0,0.0
2023-06-23 06:35:00,126,0.0,0.0
2023-06-23 06:35:00,127,0.0,0.0
2023-06-23 06:35:00,128,996.0,750.0
2023-06-23 06:35:00,129,993.0,750.0
2023-06-23 06:35:00,130,0.0,0.0
2023-06-23 06:35:00,131,985.0,718.0
2023-06-23 06:35:00,132,947.0,758.0
2023-06-23 06:35:00,133,969.0,755.0
2023-06-23 06:35:00,134,241.831421,231.831421
2023-06-23 06:35:00,135,268.296936,210.342712
2023-06-23 06:35:00,136,164.5,109.996994
2023-06-23 06:35:00,137,164.5,109.996994
2023-06-23 06:35:00,138,186.0,124.0
2023-06-23 06:35:00,139,0.0,0.0
2023-06-23 06:35:00,140,0.0,0.0
2023-06-23 06:35:00,141,0.0,0.0
2023-06-23 06:35:00,142,194.0,88.0
2023-06-23 06:35:00,143,194.0,89.143059
2023-06-23 06:35:00,144,201.0,104.0
2023-06-23 06:35:00,145,168.5,88.436272
2023-06-23 06:35:00,146,168.5,88.200645
2023-06-23 06:35:00,147,178.0,104.0
2023-06-23 06:35:00,150,0.0,0.0
2023-06-23 06:35:00,151,0.0,0.0
2023-06-23 06:35:00,152,0.0,0.0
2023-06-23 06:35:00,153,0.0,0.0
2023-06-23 06:35:00,154,246.0,141.003876
2023-06-23 06:35:00,155,0.0,0.0
2023-06-23 06:35:00,156,404.0,350.0
2023-06-23 06:35:00,158,0.0,0.0
2023-06-23 06:35:00,159,0.0,0.0
2023-06-23 06:35:00,160,0.0,0.0
2023-06-23 06:35:00,161,300.0,220.0
2023-06-23 06:35:00,162,0.0,0.0
2023-06-23 06:35:00,166,0.0,0.0
2023-06-23 06:35:00,167,0.0,0.0
2023-06-23 06:35:00,168,0.0,0.0
2023-06-23 06:35:00,169,0.0,0.0
2023-06-23 06:35:00,170,0.0,0.0
2023-06-23 06:35:00,171,0.0,0.0
2023-06-23 06:35:00,172,145.0,110.000916
2023-06-23 06:35:00,173,145.0,110.000916
2023-06-23 06:35:00,174,170.0,110.000916
2023-06-23 06:35:00,175,0.0,0.0
2023-06-23 06:35:00,176,0.0,0.0
2023-06-23 06:35:00,177,0.0,0.0
2023-06-23 06:35:00,178,0.0,0.0
2023-06-23 06:35:00,179,0.0,0.0
2023-06-23 06:35:00,180,0.0,0.0
2023-06-23 06:35:00,181,0.0,0.0
2023-06-23 06:35:00,182,0.0,0.0
2023-06-23 06:35:00,183,0.0,0.0
2023-06-23 06:35:00,184,151.0,119.995728
2023-06-23 06:35:00,185,151.0,114.0
2023-06-23 06:35:00,186,182.0,122.0
2023-06-23 06:35:00,187,159.0,119.995728
2023-06-23 06:35:00,188,159.0,119.995728
2023-06-23 06:35:00,189,182.0,120.0
2023-06-23 06:35:00,190,1000.0,795.0
2023-06-23 06:35:00,191,999.0,795.0
2023-06-23 06:35:00,193,0.0,0.0
2023-06-23 06:35:00,194,0.0,0.0
2023-06-23 06:35:00,195,0.0,0.0
2023-06-23 06:35:00,196,0.0,0.0
2023-06-23 06:35:00,197,0.0,0.0
2023-06-23 06:35:00,198,0.0,0.0
2023-06-23 06:35:00,200,0.0,0.0
2023-06-23 06:35:00,207,0.0,0.0
2023-06-23 06:35:00,208,0.0,0.0
2023-06-23 06:35:00,209,0.0,0.0
2023-06-23 06:35:00,210,0.0,0.0
2023-06-23 06:35:00,211,0.0,0.0
2023-06-23 06:35:00,212,0.0,0.0
2023-06-23 06:35:00,213,0.0,0.0
2023-06-23 06:35:00,214,0.0,0.0
2023-06-23 06:35:00,215,0.0,0.0
2023-06-23 06:35:00,216,0.0,0.0
2023-06-23 06:35:00,217,0.0,0.0
2023-06-23 06:35:00,218,0.0,0.0
2023-06-23 06:35:00,219,27.0,20.99826
2023-06-23 06:35:00,220,0.0,0.0
2023-06-23 06:35:00,231,0.0,0.0
2023-06-23 06:35:00,232,0.0,0.0
2023-06-23 06:35:00,233,0.0,0.0
2023-06-23 06:35:00,234,0.0,0.0
2023-06-23 06:35:00,237,0.0,0.0
2023-06-23 06:35:00,238,0.0,0.0
2023-06-23 06:35:00,240,290.0,200.0
2023-06-23 06:35:00,241,144.0,100.0
2023-06-23 06:35:00,242,198.0,120.0
2023-06-23 06:35:00,243,186.075928,114.0
2023-06-23 06:35:00,244,185.854675,114.0
2023-06-23 06:35:00,247,0.0,0.0
2023-06-23 06:35:00,248,0.0,0.0
2023-06-23 06:35:00,249,162.666672,99.498901
2023-06-23 06:35:00,250,162.666672,99.334106
2023-06-23 06:35:00,251,162.666672,99.498901
2023-06-23 06:35:00,252,254.0,195.0
2023-06-23 06:35:00,253,0.0,0.0
2023-06-23 06:35:00,254,0.0,0.0
2023-06-23 06:35:00,255,254.0,175.0
2023-06-23 06:35:00,256,254.0,175.0
2023-06-23 06:35:00,257,266.0,222.0
2023-06-23 06:35:00,258,283.5,172.002289
2023-06-23 06:35:00,259,283.5,172.002289
2023-06-23 06:35:00,260,271.0,212.0
2023-06-23 06:35:00,264,0.0,0.0
2023-06-23 06:35:00,265,10.0,5.000229
2023-06-23 06:35:00,266,0.0,0.0
2023-06-23 06:35:00,267,0.0,0.0
2023-06-23 06:35:00,268,0.0,0.0
2023-06-23 06:35:00,269,0.0,0.0
2023-06-23 06:35:00,270,0.0,0.0
2023-06-23 06:35:00,271,0.0,0.0
2023-06-23 06:35:00,272,0.0,0.0
2023-06-23 06:35:00,273,0.0,0.0
2023-06-23 06:35:00,274,0.0,0.0
2023-06-23 06:35:00,275,0.0,0.0
2023-06-23 06:35:00,276,0.0,0.0
2023-06-23 06:35:00,277,0.0,0.0
2023-06-23 06:35:00,278,0.0,0.0
2023-06-23 06:35:00,279,0.0,0.0
2023-06-23 06:35:00,280,0.0,0.0
2023-06-23 06:35:00,281,0.0,0.0
2023-06-23 06:35:00,282,0.0,0.0
2023-06-23 06:35:00,283,0.0,0.0
2023-06-23 06:35:00,284,0.0,0.0
2023-06-23 06:35:00,285,0.0,0.0
2023-06-23 06:35:00,286,0.0,0.0
2023-06-23 06:35:00,287,0.0,0.0
2023-06-23 06:35:00,288,0.0,0.0
2023-06-23 06:35:00,289,0.0,0.0
2023-06-23 06:35:00,290,0.0,0.0
2023-06-23 06:35:00,291,0.0,0.0
2023-06-23 06:35:00,292,0.0,0.0
2023-06-23 06:35:00,293,0.0,0.0
2023-06-23 06:35:00,294,0.0,0.0
2023-06-23 06:35:00,299,0.0,0.0
2023-06-23 06:35:00,300,0.0,0.0
2023-06-23 06:35:00,301,191.5,133.0
2023-06-23 06:35:00,302,0.0,0.0
2023-06-23 06:35:00,303,0.0,0.0
2023-06-23 06:35:00,304,100.0,64.499725
2023-06-23 06:35:00,305,384.0,310.000916
2023-06-23 06:35:00,306,362.0,297.007629
2023-06-23 06:35:00,307,304.09787,207.007019
2023-06-23 06:35:00,308,0.0,0.0
2023-06-23 06:35:00,309,0.0,0.0
2023-06-23 06:35:00,310,0.0,0.0
2023-06-23 06:35:00,311,0.0,0.0
2023-06-23 06:35:00,312,0.0,0.0
2023-06-23 06:35:00,313,0.0,0.0
2023-06-23 06:35:00,314,0.0,0.0
2023-06-23 06:35:00,315,0.0,0.0
2023-06-23 06:35:00,316,0.0,0.0
2023-06-23 06:35:00,317,0.0,0.0
2023-06-23 06:35:00,318,0.0,0.0
2023-06-23 06:35:00,319,0.0,0.0
2023-06-23 06:35:00,320,170.609131,122.0
2023-06-23 06:35:00,321,0.0,0.0
2023-06-23 06:35:00,322,84.5,68.0
2023-06-23 06:35:00,323,171.0,122.0
2023-06-23 06:35:00,324,171.0,122.0
2023-06-23 06:35:00,325,176.0,136.0
2023-06-23 06:35:00,326,0.0,0.0
2023-06-23 06:35:00,327,0.0,0.0
2023-06-23 06:35:00,328,0.0,0.0
2023-06-23 06:35:00,329,0.0,0.0
2023-06-23 06:35:00,330,0.0,0.0
2023-06-23 06:35:00,331,815.968628,644.627686
2023-06-23 06:35:00,332,645.0,645.0
2023-06-23 06:35:00,333,0.0,0.0
2023-06-23 06:35:00,334,0.0,0.0
2023-06-23 06:35:00,335,0.0,0.0
2023-06-23 06:35:00,336,0.0,0.0
2023-06-23 06:35:00,337,0.0,0.0
2023-06-23 06:35:00,338,0.0,0.0
2023-06-23 06:35:00,339,0.0,0.0
2023-06-23 06:35:00,340,818.0,681.687866
2023-06-23 06:35:00,341,0.0,0.0
2023-06-23 06:35:00,342,166.0,135.0
2023-06-23 06:35:00,343,0.0,0.0
2023-06-23 06:35:00,344,0.0,0.0
2023-06-23 06:35:00,345,0.0,0.0
2023-06-23 06:35:00,346,86.752289,80.091644
2023-06-23 06:35:00,347,0.0,0.0
2023-06-23 06:35:00,348,0.0,0.0
2023-06-23 06:35:00,349,0.0,0.0
2023-06-23 06:35:00,350,0.0,0.0
2023-06-23 06:35:00,351,0.0,0.0
2023-06-23 06:35:00,352,0.0,0.0
2023-06-23 06:35:00,353,0.0,0.0
2023-06-23 06:35:00,354,0.0,0.0
2023-06-23 06:35:00,355,0.0,0.0
2023-06-23 06:35:00,356,0.0,0.0
2023-06-23 06:35:00,357,0.0,0.0
2023-06-23 06:35:00,358,0.0,0.0
2023-06-23 06:35:00,359,0.0,0.0
2023-06-23 06:35:00,360,0.0,0.0
2023-06-23 06:35:00,361,0.0,0.0
2023-06-23 06:35:00,362,0.0,0.0
2023-06-23 06:35:00,363,0.0,0.0
2023-06-23 06:35:00,364,961.0,740.830505
2023-06-23 06:35:00,365,0.0,0.0
2023-06-23 06:35:00,366,548.0,479.897339
2023-06-23 06:35:00,367,0.0,0.0
2023-06-23 06:35:00,368,0.0,0.0
2023-06-23 06:35:00,369,0.0,0.0
2023-06-23 06:35:00,370,0.0,0.0
2023-06-23 06:35:00,371,0.0,0.0
2023-06-23 06:35:00,372,0.0,0.0
2023-06-23 06:35:00,373,0.0,0.0
2023-06-23 06:35:00,374,0.0,0.0
2023-06-23 06:35:00,375,0.0,0.0
2023-06-23 06:35:00,376,0.0,0.0
2023-06-23 06:35:00,377,0.0,0.0
2023-06-23 06:35:00,378,0.0,0.0
2023-06-23 06:35:00,379,0.0,0.0
2023-06-23 06:35:00,380,0.0,0.0
2023-06-23 06:35:00,381,0.0,0.0
2023-06-23 06:35:00,382,0.0,0.0
2023-06-23 06:35:00,383,0.0,0.0
2023-06-23 06:35:00,384,0.0,0.0
2023-06-23 06:35:00,385,282.0,188.018433
2023-06-23 06:35:00,386,282.0,188.43042
2023-06-23 06:35:00,387,277.0,204.0
2023-06-23 06:35:00,388,281.5,188.216797
2023-06-23 06:35:00,389,75.423187,0.0
2023-06-23 06:35:00,390,138.5,102.0
2023-06-23 06:35:00,419,302.0,160.002441
2023-06-23 06:35:00,420,302.0,160.002441
2023-06-23 06:35:00,421,273.0,160.002441
2023-06-23 06:35:00,422,263.0,186.0
2023-06-23 06:35:00,423,263.0,186.0
2023-06-23 06:35:00,432,301.0,220.0
2023-06-23 06:35:00,433,387.227966,267.0
2023-06-23 06:35:00,434,279.0,189.016327
2023-06-23 06:35:00,435,279.0,189.016327
2023-06-23 06:35:00,436,281.5,189.016327
2023-06-23 06:35:00,437,281.5,189.016327
2023-06-23 06:35:00,438,283.0,206.0
2023-06-23 06:35:00,439,285.0,206.0
2023-06-23 06:35:00,440,166.5,120.0
2023-06-23 06:35:00,441,166.5,120.0
2023-06-23 06:35:00,442,176.0,120.0
2023-06-23 06:35:00,443,0.0,0.0
2023-06-23 06:35:00,444,0.0,0.0
2023-06-23 06:35:00,450,229.0,130.368958
2023-06-23 06:35:00,451,135.0,85.0
2023-06-23 06:35:00,452,249.0,130.094299
2023-06-23 06:35:00,453,135.0,85.0
2023-06-23 06:35:00,459,389.872223,276.0
2023-06-23 06:35:00,467,0.0,0.0
2023-06-23 06:35:00,468,0.0,0.0
2023-06-23 06:35:00,469,0.0,0.0
2023-06-23 06:35:00,471,15.0,7.0
2023-06-23 06:35:00,472,243.0,180.0
2023-06-23 06:35:00,473,122.0,90.0
2023-06-23 06:35:00,474,245.0,180.0
2023-06-23 06:35:00,475,117.0,90.0
2023-06-23 06:35:00,477,248.0,173.0
2023-06-23 06:35:00,478,0.0,0.0
2023-06-23 06:35:00,479,128.0,81.0
2023-06-23 06:35:00,480,250.5,173.0
2023-06-23 06:35:00,481,0.0,0.0
2023-06-23 06:35:00,482,0.0,0.0
2023-06-23 06:35:00,485,0.0,0.0
2023-06-23 06:35:00,486,0.0,0.0
2023-06-23 06:35:00,487,0.0,0.0
2023-06-23 06:35:00,488,0.0,0.0
2023-06-23 06:35:00,489,1001.0,795.0
2023-06-23 06:35:00,490,1001.0,795.0
2023-06-23 06:35:00,491,969.0,791.0
2023-06-23 06:35:00,492,968.0,786.0
2023-06-23 06:35:00,493,994.0,795.0
2023-06-23 06:35:00,494,991.0,795.0
2023-06-23 06:35:00,495,300.0,200.0
2023-06-23 06:35:00,496,0.0,0.0
2023-06-23 06:35:00,497,0.0,0.0
2023-06-23 06:35:00,498,0.0,0.0
2023-06-23 06:35:00,499,364.0,265.0
2023-06-23 06:35:00,501,290.0,167.006409
2023-06-23 06:35:00,502,167.0,167.0
2023-06-23 06:35:00,503,290.0,204.0
2023-06-23 06:35:00,507,0.0,0.0
2023-06-23 06:35:00,508,0.0,0.0
2023-06-23 06:35:00,511,0.0,0.0
2023-06-23 06:35:00,512,0.0,0.0
2023-06-23 06:35:00,513,338.0,150.0
2023-06-23 06:35:00,514,134.0,120.0
2023-06-23 06:35:00,516,850.012939,749.988525
2023-06-23 06:35:00,521,939.0,748.678772
2023-06-23 06:35:00,522,939.0,738.241028
2023-06-23 06:35:00,523,0.0,0.0
2023-06-23 06:35:00,524,0.0,0.0
2023-06-23 06:35:00,525,0.0,0.0
2023-06-23 06:35:00,526,237.879578,131.0
2023-06-23 06:35:00,527,1357.0,1058.099976
2023-06-23 06:35:00,528,131.0,131.0
2023-06-23 06:35:00,529,0.0,0.0
2023-06-23 06:35:00,530,760.0,577.0
2023-06-23 06:35:00,533,0.0,0.0
2023-06-23 06:35:00,534,0.0,0.0
2023-06-23 06:35:00,535,0.0,0.0
2023-06-23 06:35:00,536,0.0,0.0
2023-06-23 06:35:00,537,0.0,0.0
2023-06-23 06:35:00,538,0.0,0.0
2023-06-23 06:35:00,539,0.0,0.0
2023-06-23 06:35:00,540,0.0,0.0
2023-06-23 06:35:00,541,0.0,0.0
2023-06-23 06:35:00,542,0.0,0.0
2023-06-23 06:35:00,544,0.0,0.0
2023-06-23 06:35:00,545,1012.0,795.0
2023-06-23 06:35:00,546,0.0,0.0
2023-06-23 06:35:00,547,0.0,0.0
2023-06-23 06:35:00,548,0.0,0.0
2023-06-23 06:35:00,549,244.99646,101.834167
2023-06-23 06:35:00,550,128.0,50.917084
2023-06-23 06:35:00,552,0.0,0.0
2023-06-23 06:35:00,553,0.0,0.0
2023-06-23 06:40:00,1,0.0,0.0
2023-06-23 06:40:00,2,0.0,0.0
2023-06-23 06:40:00,3,0.0,0.0
2023-06-23 06:40:00,4,364.991486,364.991486
2023-06-23 06:40:00,5,389.273865,364.991486
2023-06-23 06:40:00,6,0.0,0.0
2023-06-23 06:40:00,7,0.0,0.0
2023-06-23 06:40:00,8,374.208862,364.991486
2023-06-23 06:40:00,9,416.435211,364.966705
2023-06-23 06:40:00,10,0.0,0.0
2023-06-23 06:40:00,11,0.0,0.0
2023-06-23 06:40:00,12,350.0,200.0
2023-06-23 06:40:00,15,397.616455,397.616455
2023-06-23 06:40:00,16,395.030029,395.030029
2023-06-23 06:40:00,17,464.87088,379.79483
2023-06-23 06:40:00,18,466.0,380.018097
2023-06-23 06:40:00,27,615.0,615.0
2023-06-23 06:40:00,28,612.0,612.0
2023-06-23 06:40:00,29,612.0,612.0
2023-06-23 06:40:00,33,0.0,0.0
2023-06-23 06:40:00,36,997.0,795.0
2023-06-23 06:40:00,37,991.0,795.0
2023-06-23 06:40:00,43,378.0,281.0
2023-06-23 06:40:00,46,495.631073,445.009064
2023-06-23 06:40:00,47,420.616547,409.996735
2023-06-23 06:40:00,48,462.713654,410.591827
2023-06-23 06:40:00,49,0.0,0.0
2023-06-23 06:40:00,50,0.0,0.0
2023-06-23 06:40:00,51,463.0,405.012726
2023-06-23 06:40:00,52,0.0,0.0
2023-06-23 06:40:00,53,0.0,0.0
2023-06-23 06:40:00,54,0.0,0.0
2023-06-23 06:40:00,55,0.0,0.0
2023-06-23 06:40:00,56,0.0,0.0
2023-06-23 06:40:00,57,0.0,0.0
2023-06-23 06:40:00,58,0.0,0.0
2023-06-23 06:40:00,59,0.0,0.0
2023-06-23 06:40:00,60,0.0,0.0
2023-06-23 06:40:00,61,458.273956,358.273956
2023-06-23 06:40:00,62,456.844452,356.844452
2023-06-23 06:40:00,63,321.341644,281.031281
2023-06-23 06:40:00,64,0.0,0.0
2023-06-23 06:40:00,65,0.0,0.0
2023-06-23 06:40:00,66,434.123566,378.654205
2023-06-23 06:40:00,67,434.669098,373.893341
2023-06-23 06:40:00,68,0.0,0.0
2023-06-23 06:40:00,69,0.0,0.0
2023-06-23 06:40:00,70,0.0,0.0
2023-06-23 06:40:00,71,0.0,0.0
2023-06-23 06:40:00,72,0.0,0.0
2023-06-23 06:40:00,73,0.0,0.0
2023-06-23 06:40:00,74,0.0,0.0
2023-06-23 06:40:00,75,0.0,0.0
2023-06-23 06:40:00,76,0.0,0.0
2023-06-23 06:40:00,77,0.0,0.0
2023-06-23 06:40:00,78,163.0,115.0
2023-06-23 06:40:00,79,163.0,115.0
2023-06-23 06:40:00,80,165.0,126.0
2023-06-23 06:40:00,83,323.75705,320.353729
2023-06-23 06:40:00,84,339.50827,339.50827
2023-06-23 06:40:00,85,345.588226,320.0
2023-06-23 06:40:00,86,338.836823,320.0
2023-06-23 06:40:00,87,360.655212,329.583588
2023-06-23 06:40:00,88,380.89502,329.757294
2023-06-23 06:40:00,89,0.0,0.0
2023-06-23 06:40:00,90,362.555908,350.014557
2023-06-23 06:40:00,91,850.231323,750.0
2023-06-23 06:40:00,92,921.998474,746.754395
2023-06-23 06:40:00,95,0.0,0.0
2023-06-23 06:40:00,96,0.0,0.0
2023-06-23 06:40:00,97,0.0,0.0
2023-06-23 06:40:00,98,0.0,0.0
2023-06-23 06:40:00,99,348.169464,261.0
2023-06-23 06:40:00,100,0.0,0.0
2023-06-23 06:40:00,101,0.0,0.0
2023-06-23 06:40:00,102,0.0,0.0
2023-06-23 06:40:00,103,0.0,0.0
2023-06-23 06:40:00,104,0.0,0.0
2023-06-23 06:40:00,105,0.0,0.0
2023-06-23 06:40:00,106,0.0,0.0
2023-06-23 06:40:00,107,0.0,0.0
2023-06-23 06:40:00,108,0.0,0.0
2023-06-23 06:40:00,112,0.0,0.0
2023-06-23 06:40:00,113,0.0,0.0
2023-06-23 06:40:00,114,0.0,0.0
2023-06-23 06:40:00,115,889.082947,750.045654
2023-06-23 06:40:00,116,891.086731,750.045654
2023-06-23 06:40:00,117,0.0,0.0
2023-06-23 06:40:00,118,0.0,0.0
2023-06-23 06:40:00,119,0.0,0.0
2023-06-23 06:40:00,120,0.0,0.0
2023-06-23 06:40:00,126,0.0,0.0
2023-06-23 06:40:00,127,0.0,0.0
2023-06-23 06:40:00,128,996.0,750.0
2023-06-23 06:40:00,129,993.0,750.0
2023-06-23 06:40:00,130,0.0,0.0
2023-06-23 06:40:00,131,985.0,718.0
2023-06-23 06:40:00,132,947.0,758.0
2023-06-23 06:40:00,133,969.0,755.0
2023-06-23 06:40:00,134,238.263412,228.263412
2023-06-23 06:40:00,135,253.238312,210.647888
2023-06-23 06:40:00,136,164.5,109.996994
2023-06-23 06:40:00,137,164.5,109.996994
2023-06-23 06:40:00,138,186.0,124.0
2023-06-23 06:40:00,139,0.0,0.0
2023-06-23 06:40:00,140,0.0,0.0
2023-06-23 06:40:00,141,0.0,0.0
2023-06-23 06:40:00,142,194.0,88.0
2023-06-23 06:40:00,143,194.0,88.907463
2023-06-23 06:40:00,144,201.0,104.0
2023-06-23 06:40:00,145,168.5,88.436272
2023-06-23 06:40:00,146,168.5,88.436272
2023-06-23 06:40:00,147,178.0,104.0
2023-06-23 06:40:00,150,0.0,0.0
2023-06-23 06:40:00,151,0.0,0.0
2023-06-23 06:40:00,152,0.0,0.0
2023-06-23 06:40:00,153,0.0,0.0
2023-06-23 06:40:00,154,246.0,141.003876
2023-06-23 06:40:00,155,0.0,0.0
2023-06-23 06:40:00,156,404.0,350.0
2023-06-23 06:40:00,158,0.0,0.0
2023-06-23 06:40:00,159,0.0,0.0
2023-06-23 06:40:00,160,0.0,0.0
2023-06-23 06:40:00,161,300.0,220.0
2023-06-23 06:40:00,162,0.0,0.0
2023-06-23 06:40:00,166,0.0,0.0
2023-06-23 06:40:00,167,0.0,0.0
2023-06-23 06:40:00,168,0.0,0.0
2023-06-23 06:40:00,169,0.0,0.0
2023-06-23 06:40:00,170,0.0,0.0
2023-06-23 06:40:00,171,0.0,0.0
2023-06-23 06:40:00,172,145.0,110.000916
2023-06-23 06:40:00,173,145.0,110.000916
2023-06-23 06:40:00,174,170.0,110.000916
2023-06-23 06:40:00,175,0.0,0.0
2023-06-23 06:40:00,176,0.0,0.0
2023-06-23 06:40:00,177,0.0,0.0
2023-06-23 06:40:00,178,0.0,0.0
2023-06-23 06:40:00,179,0.0,0.0
2023-06-23 06:40:00,180,0.0,0.0
2023-06-23 06:40:00,181,0.0,0.0
2023-06-23 06:40:00,182,0.0,0.0
2023-06-23 06:40:00,183,0.0,0.0
2023-06-23 06:40:00,184,151.0,119.995728
2023-06-23 06:40:00,185,151.0,114.0
2023-06-23 06:40:00,186,182.0,122.0
2023-06-23 06:40:00,187,159.0,119.995728
2023-06-23 06:40:00,188,159.0,119.995728
2023-06-23 06:40:00,189,182.0,120.0
2023-06-23 06:40:00,190,1000.0,795.0
2023-06-23 06:40:00,191,999.0,795.0
2023-06-23 06:40:00,193,0.0,0.0
2023-06-23 06:40:00,194,0.0,0.0
2023-06-23 06:40:00,195,0.0,0.0
2023-06-23 06:40:00,196,0.0,0.0
2023-06-23 06:40:00,197,0.0,0.0
2023-06-23 06:40:00,198,0.0,0.0
2023-06-23 06:40:00,200,0.0,0.0
2023-06-23 06:40:00,207,0.0,0.0
2023-06-23 06:40:00,208,0.0,0.0
2023-06-23 06:40:00,209,0.0,0.0
2023-06-23 06:40:00,210,0.0,0.0
2023-06-23 06:40:00,211,0.0,0.0
2023-06-23 06:40:00,212,0.0,0.0
2023-06-23 06:40:00,213,0.0,0.0
2023-06-23 06:40:00,214,0.0,0.0
2023-06-23 06:40:00,215,0.0,0.0
2023-06-23 06:40:00,216,0.0,0.0
2023-06-23 06:40:00,217,0.0,0.0
2023-06-23 06:40:00,218,0.0,0.0
2023-06-23 06:40:00,219,27.0,20.99826
2023-06-23 06:40:00,220,0.0,0.0
2023-06-23 06:40:00,231,0.0,0.0
2023-06-23 06:40:00,232,0.0,0.0
2023-06-23 06:40:00,233,0.0,0.0
2023-06-23 06:40:00,234,0.0,0.0
2023-06-23 06:40:00,237,0.0,0.0
2023-06-23 06:40:00,238,0.0,0.0
2023-06-23 06:40:00,240,290.0,200.0
2023-06-23 06:40:00,241,144.0,100.0
2023-06-23 06:40:00,242,198.0,120.0
2023-06-23 06:40:00,243,186.068298,114.0
2023-06-23 06:40:00,244,185.877563,114.0
2023-06-23 06:40:00,247,0.0,0.0
2023-06-23 06:40:00,248,0.0,0.0
2023-06-23 06:40:00,249,162.666672,99.498901
2023-06-23 06:40:00,250,162.666672,99.279175
2023-06-23 06:40:00,251,162.666672,99.553833
2023-06-23 06:40:00,252,254.0,195.0
2023-06-23 06:40:00,253,0.0,0.0
2023-06-23 06:40:00,254,0.0,0.0
2023-06-23 06:40:00,255,254.0,175.0
2023-06-23 06:40:00,256,254.0,175.0
2023-06-23 06:40:00,257,266.0,222.0
2023-06-23 06:40:00,258,283.5,172.002289
2023-06-23 06:40:00,259,283.5,172.002289
2023-06-23 06:40:00,260,271.0,212.0
2023-06-23 06:40:00,264,0.0,0.0
2023-06-23 06:40:00,265,10.0,5.000229
2023-06-23 06:40:00,266,0.0,0.0
2023-06-23 06:40:00,267,0.0,0.0
2023-06-23 06:40:00,268,0.0,0.0
2023-06-23 06:40:00,269,0.0,0.0
2023-06-23 06:40:00,270,0.0,0.0
2023-06-23 06:40:00,271,0.0,0.0
2023-06-23 06:40:00,272,0.0,0.0
2023-06-23 06:40:00,273,0.0,0.0
2023-06-23 06:40:00,274,0.0,0.0
2023-06-23 06:40:00,275,0.0,0.0
2023-06-23 06:40:00,276,0.0,0.0
2023-06-23 06:40:00,277,0.0,0.0
2023-06-23 06:40:00,278,0.0,0.0
2023-06-23 06:40:00,279,0.0,0.0
2023-06-23 06:40:00,280,0.0,0.0
2023-06-23 06:40:00,281,0.0,0.0
2023-06-23 06:40:00,282,0.0,0.0
2023-06-23 06:40:00,283,0.0,0.0
2023-06-23 06:40:00,284,0.0,0.0
2023-06-23 06:40:00,285,0.0,0.0
2023-06-23 06:40:00,286,0.0,0.0
2023-06-23 06:40:00,287,0.0,0.0
2023-06-23 06:40:00,288,0.0,0.0
2023-06-23 06:40:00,289,0.0,0.0
2023-06-23 06:40:00,290,0.0,0.0
2023-06-23 06:40:00,291,0.0,0.0
2023-06-23 06:40:00,292,0.0,0.0
2023-06-23 06:40:00,293,0.0,0.0
2023-06-23 06:40:00,294,0.0,0.0
2023-06-23 06:40:00,299,8.67778,0.0
2023-06-23 06:40:00,300,0.0,0.0
2023-06-23 06:40:00,301,191.5,133.0
2023-06-23 06:40:00,302,0.0,0.0
2023-06-23 06:40:00,303,0.0,0.0
2023-06-23 06:40:00,304,100.0,64.499725
2023-06-23 06:40:00,305,384.0,310.000916
2023-06-23 06:40:00,306,362.0,297.007629
2023-06-23 06:40:00,307,303.564667,207.007019
2023-06-23 06:40:00,308,0.0,0.0
2023-06-23 06:40:00,309,0.0,0.0
2023-06-23 06:40:00,310,0.0,0.0
2023-06-23 06:40:00,311,0.0,0.0
2023-06-23 06:40:00,312,0.0,0.0
2023-06-23 06:40:00,313,0.0,0.0
2023-06-23 06:40:00,314,0.0,0.0
2023-06-23 06:40:00,315,0.0,0.0
2023-06-23 06:40:00,316,0.0,0.0
2023-06-23 06:40:00,317,0.0,0.0
2023-06-23 06:40:00,318,0.0,0.0
2023-06-23 06:40:00,319,0.0,0.0
2023-06-23 06:40:00,320,170.517578,122.0
2023-06-23 06:40:00,321,0.0,0.0
2023-06-23 06:40:00,322,84.5,68.0
2023-06-23 06:40:00,323,171.0,122.0
2023-06-23 06:40:00,324,171.0,122.0
2023-06-23 06:40:00,325,176.0,136.0
2023-06-23 06:40:00,326,0.0,0.0
2023-06-23 06:40:00,327,0.0,0.0
2023-06-23 06:40:00,328,0.0,0.0
2023-06-23 06:40:00,329,0.0,0.0
2023-06-23 06:40:00,330,0.0,0.0
2023-06-23 06:40:00,331,815.968628,644.669189
2023-06-23 06:40:00,332,645.0,645.0
2023-06-23 06:40:00,333,0.0,0.0
2023-06-23 06:40:00,334,0.0,0.0
2023-06-23 06:40:00,335,0.0,0.0
2023-06-23 06:40:00,336,0.0,0.0
2023-06-23 06:40:00,337,0.0,0.0
2023-06-23 06:40:00,338,0.0,0.0
2023-06-23 06:40:00,339,0.0,0.0
2023-06-23 06:40:00,340,818.0,681.231567
2023-06-23 06:40:00,341,0.0,0.0
2023-06-23 06:40:00,342,166.0,135.0
2023-06-23 06:40:00,343,0.0,0.0
2023-06-23 06:40:00,344,0.0,0.0
2023-06-23 06:40:00,345,0.0,0.0
2023-06-23 06:40:00,346,85.104309,80.091644
2023-06-23 06:40:00,347,0.0,0.0
2023-06-23 06:40:00,348,0.0,0.0
2023-06-23 06:40:00,349,0.0,0.0
2023-06-23 06:40:00,350,0.0,0.0
2023-06-23 06:40:00,351,0.0,0.0
2023-06-23 06:40:00,352,0.0,0.0
2023-06-23 06:40:00,353,0.0,0.0
2023-06-23 06:40:00,354,0.0,0.0
2023-06-23 06:40:00,355,0.0,0.0
2023-06-23 06:40:00,356,0.0,0.0
2023-06-23 06:40:00,357,0.0,0.0
2023-06-23 06:40:00,358,0.0,0.0
2023-06-23 06:40:00,359,0.0,0.0
2023-06-23 06:40:00,360,0.0,0.0
2023-06-23 06:40:00,361,0.0,0.0
2023-06-23 06:40:00,362,0.0,0.0
2023-06-23 06:40:00,363,0.0,0.0
2023-06-23 06:40:00,364,961.0,740.366272
2023-06-23 06:40:00,365,0.0,0.0
2023-06-23 06:40:00,366,548.0,479.897339
2023-06-23 06:40:00,367,0.0,0.0
2023-06-23 06:40:00,368,0.0,0.0
2023-06-23 06:40:00,369,0.0,0.0
2023-06-23 06:40:00,370,0.0,0.0
2023-06-23 06:40:00,371,0.0,0.0
2023-06-23 06:40:00,372,0.0,0.0
2023-06-23 06:40:00,373,0.0,0.0
2023-06-23 06:40:00,374,0.0,0.0
2023-06-23 06:40:00,375,0.0,0.0
2023-06-23 06:40:00,376,0.0,0.0
2023-06-23 06:40:00,377,0.0,0.0
2023-06-23 06:40:00,378,0.0,0.0
2023-06-23 06:40:00,379,0.0,0.0
2023-06-23 06:40:00,380,0.0,0.0
2023-06-23 06:40:00,381,0.0,0.0
2023-06-23 06:40:00,382,0.0,0.0
2023-06-23 06:40:00,383,0.0,0.0
2023-06-23 06:40:00,384,0.0,0.0
2023-06-23 06:40:00,385,282.0,188.018433
2023-06-23 06:40:00,386,282.0,188.247314
2023-06-23 06:40:00,387,277.0,204.0
2023-06-23 06:40:00,388,281.5,188.247314
2023-06-23 06:40:00,389,281.5,187.697998
2023-06-23 06:40:00,390,277.0,204.0
2023-06-23 06:40:00,419,302.0,160.002441
2023-06-23 06:40:00,420,302.0,160.002441
2023-06-23 06:40:00,421,273.0,160.002441
2023-06-23 06:40:00,422,263.0,186.0
2023-06-23 06:40:00,423,263.0,186.0
2023-06-23 06:40:00,432,301.0,220.0
2023-06-23 06:40:00,433,387.083435,267.0
2023-06-23 06:40:00,434,279.0,189.016327
2023-06-23 06:40:00,435,279.0,189.016327
2023-06-23 06:40:00,436,281.5,189.016327
2023-06-23 06:40:00,437,281.5,189.016327
2023-06-23 06:40:00,438,283.0,206.0
2023-06-23 06:40:00,439,285.0,206.0
2023-06-23 06:40:00,440,166.5,120.0
2023-06-23 06:40:00,441,166.5,120.0
2023-06-23 06:40:00,442,176.0,120.0
2023-06-23 06:40:00,443,0.0,0.0
2023-06-23 06:40:00,444,0.0,0.0
2023-06-23 06:40:00,450,229.0,130.368958
2023-06-23 06:40:00,451,135.0,85.0
2023-06-23 06:40:00,452,249.0,130.094299
2023-06-23 06:40:00,453,135.0,85.0
2023-06-23 06:40:00,459,388.511444,276.0
2023-06-23 06:40:00,467,0.0,0.0
2023-06-23 06:40:00,468,0.0,0.0
2023-06-23 06:40:00,469,0.0,0.0
2023-06-23 06:40:00,471,5.258308,0.0
2023-06-23 06:40:00,472,243.0,180.0
2023-06-23 06:40:00,473,122.0,90.0
2023-06-23 06:40:00,474,245.0,180.0
2023-06-23 06:40:00,475,117.0,90.0
2023-06-23 06:40:00,477,248.0,173.0
2023-06-23 06:40:00,478,0.0,0.0
2023-06-23 06:40:00,479,128.0,81.0
2023-06-23 06:40:00,480,250.5,173.0
2023-06-23 06:40:00,481,0.0,0.0
2023-06-23 06:40:00,482,0.0,0.0
2023-06-23 06:40:00,485,0.0,0.0
2023-06-23 06:40:00,486,0.0,0.0
2023-06-23 06:40:00,487,0.0,0.0
2023-06-23 06:40:00,488,0.0,0.0
2023-06-23 06:40:00,489,1001.0,795.0
2023-06-23 06:40:00,490,1001.0,795.0
2023-06-23 06:40:00,491,969.0,791.0
2023-06-23 06:40:00,492,968.0,786.0
2023-06-23 06:40:00,493,994.0,795.0
2023-06-23 06:40:00,494,991.0,795.0
2023-06-23 06:40:00,495,300.0,200.0
2023-06-23 06:40:00,496,0.0,0.0
2023-06-23 06:40:00,497,0.0,0.0
2023-06-23 06:40:00,498,0.0,0.0
2023-06-23 06:40:00,499,364.0,265.0
2023-06-23 06:40:00,501,290.0,167.006409
2023-06-23 06:40:00,502,167.0,167.0
2023-06-23 06:40:00,503,290.0,204.0
2023-06-23 06:40:00,507,0.0,0.0
2023-06-23 06:40:00,508,0.0,0.0
2023-06-23 06:40:00,511,0.0,0.0
2023-06-23 06:40:00,512,0.0,0.0
2023-06-23 06:40:00,513,338.0,150.0
2023-06-23 06:40:00,514,134.0,120.0
2023-06-23 06:40:00,516,850.012939,749.988525
2023-06-23 06:40:00,521,939.0,749.192993
2023-06-23 06:40:00,522,939.0,739.579529
2023-06-23 06:40:00,523,0.0,0.0
2023-06-23 06:40:00,524,0.0,0.0
2023-06-23 06:40:00,525,0.0,0.0
2023-06-23 06:40:00,526,241.450256,131.0
2023-06-23 06:40:00,527,1357.0,1058.099976
2023-06-23 06:40:00,528,131.0,131.0
2023-06-23 06:40:00,529,0.0,0.0
2023-06-23 06:40:00,530,760.0,577.0
2023-06-23 06:40:00,533,0.0,0.0
2023-06-23 06:40:00,534,0.0,0.0
2023-06-23 06:40:00,535,0.0,0.0
2023-06-23 06:40:00,536,0.0,0.0
2023-06-23 06:40:00,537,0.0,0.0
2023-06-23 06:40:00,538,0.0,0.0
2023-06-23 06:40:00,539,0.0,0.0
2023-06-23 06:40:00,540,0.0,0.0
2023-06-23 06:40:00,541,0.0,0.0
2023-06-23 06:40:00,542,0.0,0.0
2023-06-23 06:40:00,544,0.0,0.0
2023-06-23 06:40:00,545,1012.0,795.0
2023-06-23 06:40:00,546,0.0,0.0
2023-06-23 06:40:00,547,0.0,0.0
2023-06-23 06:40:00,548,0.0,0.0
2023-06-23 06:40:00,549,244.99646,101.834167
2023-06-23 06:40:00,550,128.0,50.917084
2023-06-23 06:40:00,552,0.0,0.0
2023-06-23 06:40:00,553,0.0,0.0
2023-06-23 06:45:00,1,0.0,0.0
2023-06-23 06:45:00,2,0.0,0.0
2023-06-23 06:45:00,3,0.0,0.0
2023-06-23 06:45:00,4,410.029785,364.991486
2023-06-23 06:45:00,5,402.238647,364.991486
2023-06-23 06:45:00,6,0.0,0.0
2023-06-23 06:45:00,7,0.0,0.0
2023-06-23 06:45:00,8,404.528229,364.991486
2023-06-23 06:45:00,9,440.089996,364.966705
2023-06-23 06:45:00,10,0.0,0.0
2023-06-23 06:45:00,11,0.0,0.0
2023-06-23 06:45:00,12,350.0,200.0
2023-06-23 06:45:00,15,417.592957,397.616455
2023-06-23 06:45:00,16,416.950562,395.373413
2023-06-23 06:45:00,17,464.87088,379.79483
2023-06-23 06:45:00,18,466.0,380.018097
2023-06-23 06:45:00,27,615.0,615.0
2023-06-23 06:45:00,28,612.0,612.0
2023-06-23 06:45:00,29,612.0,612.0
2023-06-23 06:45:00,33,0.0,0.0
2023-06-23 06:45:00,36,997.0,795.0
2023-06-23 06:45:00,37,991.0,795.0
2023-06-23 06:45:00,43,378.0,281.0
2023-06-23 06:45:00,46,506.0,445.009064
2023-06-23 06:45:00,47,460.738708,409.996735
2023-06-23 06:45:00,48,462.713654,409.897614
2023-06-23 06:45:00,49,0.0,0.0
2023-06-23 06:45:00,50,0.0,0.0
2023-06-23 06:45:00,51,463.0,405.012726
2023-06-23 06:45:00,52,0.0,0.0
2023-06-23 06:45:00,53,0.0,0.0
2023-06-23 06:45:00,54,0.0,0.0
2023-06-23 06:45:00,55,0.0,0.0
2023-06-23 06:45:00,56,0.0,0.0
2023-06-23 06:45:00,57,0.0,0.0
2023-06-23 06:45:00,58,0.0,0.0
2023-06-23 06:45:00,59,0.0,0.0
2023-06-23 06:45:00,60,0.0,0.0
2023-06-23 06:45:00,61,462.623779,362.623779
2023-06-23 06:45:00,62,460.288177,360.288177
2023-06-23 06:45:00,63,335.867126,280.981598
2023-06-23 06:45:00,64,0.0,0.0
2023-06-23 06:45:00,65,0.0,0.0
2023-06-23 06:45:00,66,434.123566,378.654205
2023-06-23 06:45:00,67,434.669098,373.893341
2023-06-23 06:45:00,68,0.0,0.0
2023-06-23 06:45:00,69,0.0,0.0
2023-06-23 06:45:00,70,0.0,0.0
2023-06-23 06:45:00,71,0.0,0.0
2023-06-23 06:45:00,72,0.0,0.0
2023-06-23 06:45:00,73,0.0,0.0
2023-06-23 06:45:00,74,0.0,0.0
2023-06-23 06:45:00,75,0.0,0.0
2023-06-23 06:45:00,76,0.0,0.0
2023-06-23 06:45:00,77,0.0,0.0
2023-06-23 06:45:00,78,163.0,115.0
2023-06-23 06:45:00,79,163.0,115.0
2023-06-23 06:45:00,80,165.0,126.0
2023-06-23 06:45:00,83,330.0,320.353729
2023-06-23 06:45:00,84,364.797424,339.50827
2023-06-23 06:45:00,85,367.580872,320.0
2023-06-23 06:45:00,86,371.92865,320.0
2023-06-23 06:45:00,87,389.044373,329.583588
2023-06-23 06:45:00,88,384.407104,329.757294
2023-06-23 06:45:00,89,0.0,0.0
2023-06-23 06:45:00,90,365.020966,350.014557
2023-06-23 06:45:00,91,894.328003,750.0
2023-06-23 06:45:00,92,947.169434,746.845947
2023-06-23 06:45:00,95,0.0,0.0
2023-06-23 06:45:00,96,0.0,0.0
2023-06-23 06:45:00,97,0.0,0.0
2023-06-23 06:45:00,98,0.0,0.0
2023-06-23 06:45:00,99,353.017334,261.0
2023-06-23 06:45:00,100,0.0,0.0
2023-06-23 06:45:00,101,0.0,0.0
2023-06-23 06:45:00,102,0.0,0.0
2023-06-23 06:45:00,103,0.0,0.0
2023-06-23 06:45:00,104,0.0,0.0
2023-06-23 06:45:00,105,0.0,0.0
2023-06-23 06:45:00,106,0.0,0.0
2023-06-23 06:45:00,107,0.0,0.0
2023-06-23 06:45:00,108,0.0,0.0
2023-06-23 06:45:00,112,0.0,0.0
2023-06-23 06:45:00,113,0.0,0.0
2023-06-23 06:45:00,114,0.0,0.0
2023-06-23 06:45:00,115,862.541199,750.045654
2023-06-23 06:45:00,116,903.813965,750.045654
2023-06-23 06:45:00,117,0.0,0.0
2023-06-23 06:45:00,118,0.0,0.0
2023-06-23 06:45:00,119,0.0,0.0
2023-06-23 06:45:00,120,0.0,0.0
2023-06-23 06:45:00,126,0.0,0.0
2023-06-23 06:45:00,127,0.0,0.0
2023-06-23 06:45:00,128,996.0,750.0
2023-06-23 06:45:00,129,993.0,750.0
2023-06-23 06:45:00,130,0.0,0.0
2023-06-23 06:45:00,131,985.0,718.0
2023-06-23 06:45:00,132,947.0,758.0
2023-06-23 06:45:00,133,969.0,755.0
2023-06-23 06:45:00,134,237.276123,227.276123
2023-06-23 06:45:00,135,271.377319,210.205383
2023-06-23 06:45:00,136,164.5,109.996994
2023-06-23 06:45:00,137,164.5,109.996994
2023-06-23 06:45:00,138,186.0,124.0
2023-06-23 06:45:00,139,0.0,0.0
2023-06-23 06:45:00,140,0.0,0.0
2023-06-23 06:45:00,141,0.0,0.0
2023-06-23 06:45:00,142,194.0,88.0
2023-06-23 06:45:00,143,194.0,89.143059
2023-06-23 06:45:00,144,201.0,104.0
2023-06-23 06:45:00,145,168.5,88.436272
2023-06-23 06:45:00,146,168.5,88.436272
2023-06-23 06:45:00,147,178.0,104.0
2023-06-23 06:45:00,150,0.0,0.0
2023-06-23 06:45:00,151,0.0,0.0
2023-06-23 06:45:00,152,0.0,0.0
2023-06-23 06:45:00,153,0.0,0.0
2023-06-23 06:45:00,154,246.0,141.003876
2023-06-23 06:45:00,155,0.0,0.0
2023-06-23 06:45:00,156,404.0,350.0
2023-06-23 06:45:00,158,0.0,0.0
2023-06-23 06:45:00,159,0.0,0.0
2023-06-23 06:45:00,160,0.0,0.0
2023-06-23 06:45:00,161,300.0,220.0
2023-06-23 06:45:00,162,0.0,0.0
2023-06-23 06:45:00,166,0.0,0.0
2023-06-23 06:45:00,167,0.0,0.0
2023-06-23 06:45:00,168,0.0,0.0
2023-06-23 06:45:00,169,0.0,0.0
2023-06-23 06:45:00,170,0.0,0.0
2023-06-23 06:45:00,171,0.0,0.0
2023-06-23 06:45:00,172,145.0,110.000916
2023-06-23 06:45:00,173,145.0,110.000916
2023-06-23 06:45:00,174,170.0,110.000916
2023-06-23 06:45:00,175,0.0,0.0
2023-06-23 06:45:00,176,0.0,0.0
2023-06-23 06:45:00,177,0.0,0.0
2023-06-23 06:45:00,178,0.0,0.0
2023-06-23 06:45:00,179,0.0,0.0
2023-06-23 06:45:00,180,0.0,0.0
2023-06-23 06:45:00,181,0.0,0.0
2023-06-23 06:45:00,182,0.0,0.0
2023-06-23 06:45:00,183,0.0,0.0
2023-06-23 06:45:00,184,151.0,119.995728
2023-06-23 06:45:00,185,151.0,114.0
2023-06-23 06:45:00,186,182.0,122.0
2023-06-23 06:45:00,187,159.0,119.995728
2023-06-23 06:45:00,188,159.0,119.995728
2023-06-23 06:45:00,189,182.0,120.0
2023-06-23 06:45:00,190,1000.0,795.0
2023-06-23 06:45:00,191,999.0,795.0
2023-06-23 06:45:00,193,0.0,0.0
2023-06-23 06:45:00,194,0.0,0.0
2023-06-23 06:45:00,195,0.0,0.0
2023-06-23 06:45:00,196,0.0,0.0
2023-06-23 06:45:00,197,0.0,0.0
2023-06-23 06:45:00,198,0.0,0.0
2023-06-23 06:45:00,200,0.0,0.0
2023-06-23 06:45:00,207,0.0,0.0
2023-06-23 06:45:00,208,0.0,0.0
2023-06-23 06:45:00,209,0.0,0.0
2023-06-23 06:45:00,210,0.0,0.0
2023-06-23 06:45:00,211,0.0,0.0
2023-06-23 06:45:00,212,0.0,0.0
2023-06-23 06:45:00,213,0.0,0.0
2023-06-23 06:45:00,214,0.0,0.0
2023-06-23 06:45:00,215,0.0,0.0
2023-06-23 06:45:00,216,0.0,0.0
2023-06-23 06:45:00,217,0.0,0.0
2023-06-23 06:45:00,218,0.0,0.0
2023-06-23 06:45:00,219,27.0,20.99826
2023-06-23 06:45:00,220,0.0,0.0
2023-06-23 06:45:00,231,0.0,0.0
2023-06-23 06:45:00,232,0.0,0.0
2023-06-23 06:45:00,233,0.0,0.0
2023-06-23 06:45:00,234,0.0,0.0
2023-06-23 06:45:00,237,0.0,0.0
2023-06-23 06:45:00,238,0.0,0.0
2023-06-23 06:45:00,240,290.0,200.0
2023-06-23 06:45:00,241,144.0,100.0
2023-06-23 06:45:00,242,198.0,120.0
2023-06-23 06:45:00,243,186.05304,114.0
2023-06-23 06:45:00,244,185.862305,114.0
2023-06-23 06:45:00,247,0.0,0.0
2023-06-23 06:45:00,248,0.0,0.0
2023-06-23 06:45:00,249,162.666672,99.46228
2023-06-23 06:45:00,250,162.666672,99.279175
2023-06-23 06:45:00,251,162.666672,99.498901
2023-06-23 06:45:00,252,254.0,195.0
2023-06-23 06:45:00,253,0.0,0.0
2023-06-23 06:45:00,254,0.0,0.0
2023-06-23 06:45:00,255,254.0,175.0
2023-06-23 06:45:00,256,254.0,175.0
2023-06-23 06:45:00,257,266.0,222.0
2023-06-23 06:45:00,258,283.5,172.002289
2023-06-23 06:45:00,259,283.5,172.002289
2023-06-23 06:45:00,260,271.0,212.0
2023-06-23 06:45:00,264,0.0,0.0
2023-06-23 06:45:00,265,10.0,5.000229
2023-06-23 06:45:00,266,0.0,0.0
2023-06-23 06:45:00,267,0.0,0.0
2023-06-23 06:45:00,268,0.0,0.0
2023-06-23 06:45:00,269,0.0,0.0
2023-06-23 06:45:00,270,0.0,0.0
2023-06-23 06:45:00,271,0.0,0.0
2023-06-23 06:45:00,272,0.0,0.0
2023-06-23 06:45:00,273,0.0,0.0
2023-06-23 06:45:00,274,0.0,0.0
2023-06-23 06:45:00,275,0.0,0.0
2023-06-23 06:45:00,276,0.0,0.0
2023-06-23 06:45:00,277,0.0,0.0
2023-06-23 06:45:00,278,0.0,0.0
2023-06-23 06:45:00,279,0.0,0.0
2023-06-23 06:45:00,280,0.0,0.0
2023-06-23 06:45:00,281,0.0,0.0
2023-06-23 06:45:00,282,0.0,0.0
2023-06-23 06:45:00,283,0.0,0.0
2023-06-23 06:45:00,284,0.0,0.0
2023-06-23 06:45:00,285,0.0,0.0
2023-06-23 06:45:00,286,0.0,0.0
2023-06-23 06:45:00,287,0.0,0.0
2023-06-23 06:45:00,288,0.0,0.0
2023-06-23 06:45:00,289,0.0,0.0
2023-06-23 06:45:00,290,0.0,0.0
2023-06-23 06:45:00,291,0.0,0.0
2023-06-23 06:45:00,292,0.0,0.0
2023-06-23 06:45:00,293,0.0,0.0
2023-06-23 06:45:00,294,0.0,0.0
2023-06-23 06:45:00,299,22.065866,0.0
2023-06-23 06:45:00,300,0.0,0.0
2023-06-23 06:45:00,301,191.5,133.0
2023-06-23 06:45:00,302,0.0,0.0
2023-06-23 06:45:00,303,0.0,0.0
2023-06-23 06:45:00,304,100.0,64.499725
2023-06-23 06:45:00,305,384.0,310.000916
2023-06-23 06:45:00,306,362.0,297.007629
2023-06-23 06:45:00,307,316.78302,207.007019
2023-06-23 06:45:00,308,0.0,0.0
2023-06-23 06:45:00,309,0.0,0.0
2023-06-23 06:45:00,310,0.0,0.0
2023-06-23 06:45:00,311,0.0,0.0
2023-06-23 06:45:00,312,0.0,0.0
2023-06-23 06:45:00,313,0.0,0.0
2023-06-23 06:45:00,314,0.0,0.0
2023-06-23 06:45:00,315,0.0,0.0
2023-06-23 06:45:00,316,0.0,0.0
2023-06-23 06:45:00,317,0.0,0.0
2023-06-23 06:45:00,318,0.0,0.0
2023-06-23 06:45:00,319,0.0,0.0
2023-06-23 06:45:00,320,170.4375,122.0
2023-06-23 06:45:00,321,0.0,0.0
2023-06-23 06:45:00,322,84.5,68.0
2023-06-23 06:45:00,323,171.0,122.0
2023-06-23 06:45:00,324,171.0,122.0
2023-06-23 06:45:00,325,176.0,136.0
2023-06-23 06:45:00,326,0.0,0.0
2023-06-23 06:45:00,327,0.0,0.0
2023-06-23 06:45:00,328,0.0,0.0
2023-06-23 06:45:00,329,0.0,0.0
2023-06-23 06:45:00,330,0.0,0.0
2023-06-23 06:45:00,331,813.716187,644.669189
2023-06-23 06:45:00,332,645.0,645.0
2023-06-23 06:45:00,333,0.0,0.0
2023-06-23 06:45:00,334,0.0,0.0
2023-06-23 06:45:00,335,0.0,0.0
2023-06-23 06:45:00,336,0.0,0.0
2023-06-23 06:45:00,337,0.0,0.0
2023-06-23 06:45:00,338,0.0,0.0
2023-06-23 06:45:00,339,0.0,0.0
2023-06-23 06:45:00,340,818.0,680.484863
2023-06-23 06:45:00,341,0.0,0.0
2023-06-23 06:45:00,342,166.0,135.0
2023-06-23 06:45:00,343,0.0,0.0
2023-06-23 06:45:00,344,0.0,0.0
2023-06-23 06:45:00,345,0.0,0.0
2023-06-23 06:45:00,346,86.214417,80.114532
2023-06-23 06:45:00,347,0.0,0.0
2023-06-23 06:45:00,348,0.0,0.0
2023-06-23 06:45:00,349,0.0,0.0
2023-06-23 06:45:00,350,0.0,0.0
2023-06-23 06:45:00,351,0.0,0.0
2023-06-23 06:45:00,352,0.0,0.0
2023-06-23 06:45:00,353,0.0,0.0
2023-06-23 06:45:00,354,0.0,0.0
2023-06-23 06:45:00,355,0.0,0.0
2023-06-23 06:45:00,356,0.0,0.0
2023-06-23 06:45:00,357,0.0,0.0
2023-06-23 06:45:00,358,0.0,0.0
2023-06-23 06:45:00,359,0.0,0.0
2023-06-23 06:45:00,360,0.0,0.0
2023-06-23 06:45:00,361,0.0,0.0
2023-06-23 06:45:00,362,0.0,0.0
2023-06-23 06:45:00,363,0.0,0.0
2023-06-23 06:45:00,364,961.0,752.68103
2023-06-23 06:45:00,365,0.0,0.0
2023-06-23 06:45:00,366,548.0,479.897339
2023-06-23 06:45:00,367,0.0,0.0
2023-06-23 06:45:00,368,0.0,0.0
2023-06-23 06:45:00,369,0.0,0.0
2023-06-23 06:45:00,370,0.0,0.0
2023-06-23 06:45:00,371,0.0,0.0
2023-06-23 06:45:00,372,0.0,0.0
2023-06-23 06:45:00,373,0.0,0.0
2023-06-23 06:45:00,374,0.0,0.0
2023-06-23 06:45:00,375,0.0,0.0
2023-06-23 06:45:00,376,0.0,0.0
2023-06-23 06:45:00,377,0.0,0.0
2023-06-23 06:45:00,378,0.0,0.0
2023-06-23 06:45:00,379,0.0,0.0
2023-06-23 06:45:00,380,0.0,0.0
2023-06-23 06:45:00,381,0.0,0.0
2023-06-23 06:45:00,382,0.0,0.0
2023-06-23 06:45:00,383,0.0,0.0
2023-06-23 06:45:00,384,0.0,0.0
2023-06-23 06:45:00,385,282.0,187.987915
2023-06-23 06:45:00,386,282.0,188.903503
2023-06-23 06:45:00,387,277.0,204.0
2023-06-23 06:45:00,388,281.5,188.247314
2023-06-23 06:45:00,389,281.5,187.652222
2023-06-23 06:45:00,390,277.0,204.0
2023-06-23 06:45:00,419,302.0,160.002441
2023-06-23 06:45:00,420,302.0,160.002441
2023-06-23 06:45:00,421,273.0,160.002441
2023-06-23 06:45:00,422,263.0,186.0
2023-06-23 06:45:00,423,263.0,186.0
2023-06-23 06:45:00,432,301.0,220.0
2023-06-23 06:45:00,433,387.572601,267.0
2023-06-23 06:45:00,434,279.0,189.016327
2023-06-23 06:45:00,435,279.0,189.016327
2023-06-23 06:45:00,436,281.5,189.016327
2023-06-23 06:45:00,437,281.5,189.016327
2023-06-23 06:45:00,438,283.0,206.0
2023-06-23 06:45:00,439,285.0,206.0
2023-06-23 06:45:00,440,166.5,120.0
2023-06-23 06:45:00,441,166.5,120.0
2023-06-23 06:45:00,442,176.0,120.0
2023-06-23 06:45:00,443,0.0,0.0
2023-06-23 06:45:00,444,0.0,0.0
2023-06-23 06:45:00,450,229.0,130.368958
2023-06-23 06:45:00,451,135.0,85.0
2023-06-23 06:45:00,452,249.0,130.094299
2023-06-23 06:45:00,453,135.0,85.0
2023-06-23 06:45:00,459,393.829742,276.0
2023-06-23 06:45:00,467,0.0,0.0
2023-06-23 06:45:00,468,0.0,0.0
2023-06-23 06:45:00,469,0.0,0.0
2023-06-23 06:45:00,471,15.0,7.0
2023-06-23 06:45:00,472,243.0,180.0
2023-06-23 06:45:00,473,122.0,90.0
2023-06-23 06:45:00,474,245.0,180.0
2023-06-23 06:45:00,475,117.0,90.0
2023-06-23 06:45:00,477,248.0,173.0
2023-06-23 06:45:00,478,0.0,0.0
2023-06-23 06:45:00,479,128.0,81.0
2023-06-23 06:45:00,480,250.5,173.0
2023-06-23 06:45:00,481,0.0,0.0
2023-06-23 06:45:00,482,0.0,0.0
2023-06-23 06:45:00,485,0.0,0.0
2023-06-23 06:45:00,486,0.0,0.0
2023-06-23 06:45:00,487,0.0,0.0
2023-06-23 06:45:00,488,0.0,0.0
2023-06-23 06:45:00,489,1001.0,795.0
2023-06-23 06:45:00,490,1001.0,795.0
2023-06-23 06:45:00,491,969.0,791.0
2023-06-23 06:45:00,492,968.0,786.0
2023-06-23 06:45:00,493,994.0,795.0
2023-06-23 06:45:00,494,991.0,795.0
2023-06-23 06:45:00,495,300.0,200.0
2023-06-23 06:45:00,496,0.0,0.0
2023-06-23 06:45:00,497,0.0,0.0
2023-06-23 06:45:00,498,0.0,0.0
2023-06-23 06:45:00,499,364.0,265.0
2023-06-23 06:45:00,501,290.0,167.006409
2023-06-23 06:45:00,502,172.344116,172.344116
2023-06-23 06:45:00,503,290.0,204.0
2023-06-23 06:45:00,507,0.0,0.0
2023-06-23 06:45:00,508,0.0,0.0
2023-06-23 06:45:00,511,0.0,0.0
2023-06-23 06:45:00,512,0.0,0.0
2023-06-23 06:45:00,513,338.0,150.0
2023-06-23 06:45:00,514,134.0,120.0
2023-06-23 06:45:00,516,850.012939,749.988525
2023-06-23 06:45:00,521,939.0,761.910217
2023-06-23 06:45:00,522,939.0,763.489807
2023-06-23 06:45:00,523,0.0,0.0
2023-06-23 06:45:00,524,0.0,0.0
2023-06-23 06:45:00,525,0.0,0.0
2023-06-23 06:45:00,526,240.717834,131.0
2023-06-23 06:45:00,527,1357.0,1058.099976
2023-06-23 06:45:00,528,131.0,131.0
2023-06-23 06:45:00,529,0.0,0.0
2023-06-23 06:45:00,530,760.0,577.0
2023-06-23 06:45:00,533,0.0,0.0
2023-06-23 06:45:00,534,0.0,0.0
2023-06-23 06:45:00,535,0.0,0.0
2023-06-23 06:45:00,536,0.0,0.0
2023-06-23 06:45:00,537,0.0,0.0
2023-06-23 06:45:00,538,0.0,0.0
2023-06-23 06:45:00,539,0.0,0.0
2023-06-23 06:45:00,540,0.0,0.0
2023-06-23 06:45:00,541,0.0,0.0
2023-06-23 06:45:00,542,0.0,0.0
2023-06-23 06:45:00,544,0.0,0.0
2023-06-23 06:45:00,545,1012.0,795.0
2023-06-23 06:45:00,546,0.0,0.0
2023-06-23 06:45:00,547,0.0,0.0
2023-06-23 06:45:00,548,0.0,0.0
2023-06-23 06:45:00,549,244.99646,101.834167
2023-06-23 06:45:00,550,128.0,50.917084
2023-06-23 06:45:00,552,0.0,0.0
2023-06-23 06:45:00,553,0.0,0.0
2023-06-23 06:50:00,1,0.0,0.0
2023-06-23 06:50:00,2,0.0,0.0
2023-06-23 06:50:00,3,0.0,0.0
2023-06-23 06:50:00,4,368.644897,364.991486
2023-06-23 06:50:00,5,396.976196,364.991486
2023-06-23 06:50:00,6,0.0,0.0
2023-06-23 06:50:00,7,0.0,0.0
2023-06-23 06:50:00,8,396.68338,364.991486
2023-06-23 06:50:00,9,436.50769,364.966705
2023-06-23 06:50:00,10,0.0,0.0
2023-06-23 06:50:00,11,0.0,0.0
2023-06-23 06:50:00,12,350.0,200.0
2023-06-23 06:50:00,15,415.909302,397.799561
2023-06-23 06:50:00,16,412.497894,395.190308
2023-06-23 06:50:00,17,464.87088,379.79483
2023-06-23 06:50:00,18,466.0,380.018097
2023-06-23 06:50:00,27,615.0,615.0
2023-06-23 06:50:00,28,612.0,612.0
2023-06-23 06:50:00,29,612.0,612.0
2023-06-23 06:50:00,33,0.0,0.0
2023-06-23 06:50:00,36,997.0,795.0
2023-06-23 06:50:00,37,991.0,795.0
2023-06-23 06:50:00,43,378.0,281.0
2023-06-23 06:50:00,46,504.967377,445.009064
2023-06-23 06:50:00,47,455.627533,409.996735
2023-06-23 06:50:00,48,462.713654,410.591827
2023-06-23 06:50:00,49,0.0,0.0
2023-06-23 06:50:00,50,0.0,0.0
2023-06-23 06:50:00,51,463.0,405.012726
2023-06-23 06:50:00,52,0.0,0.0
2023-06-23 06:50:00,53,0.0,0.0
2023-06-23 06:50:00,54,0.0,0.0
2023-06-23 06:50:00,55,0.0,0.0
2023-06-23 06:50:00,56,0.0,0.0
2023-06-23 06:50:00,57,0.0,0.0
2023-06-23 06:50:00,58,0.0,0.0
2023-06-23 06:50:00,59,0.0,0.0
2023-06-23 06:50:00,60,0.0,0.0
2023-06-23 06:50:00,61,461.505707,361.505707
2023-06-23 06:50:00,62,456.423706,356.423706
2023-06-23 06:50:00,63,342.577881,281.031281
2023-06-23 06:50:00,64,0.0,0.0
2023-06-23 06:50:00,65,0.0,0.0
2023-06-23 06:50:00,66,434.123566,378.654205
2023-06-23 06:50:00,67,425.519196,373.893341
2023-06-23 06:50:00,68,0.0,0.0
2023-06-23 06:50:00,69,0.0,0.0
2023-06-23 06:50:00,70,0.0,0.0
2023-06-23 06:50:00,71,0.0,0.0
2023-06-23 06:50:00,72,0.0,0.0
2023-06-23 06:50:00,73,0.0,0.0
2023-06-23 06:50:00,74,0.0,0.0
2023-06-23 06:50:00,75,0.0,0.0
2023-06-23 06:50:00,76,0.0,0.0
2023-06-23 06:50:00,77,0.0,0.0
2023-06-23 06:50:00,78,163.0,115.0
2023-06-23 06:50:00,79,163.0,115.0
2023-06-23 06:50:00,80,165.0,126.0
2023-06-23 06:50:00,83,330.0,320.353729
2023-06-23 06:50:00,84,349.413208,339.50827
2023-06-23 06:50:00,85,354.925537,320.0
2023-06-23 06:50:00,86,345.73288,320.0
2023-06-23 06:50:00,87,396.73999,329.583588
2023-06-23 06:50:00,88,380.924713,329.757294
2023-06-23 06:50:00,89,0.0,0.0
2023-06-23 06:50:00,90,382.396454,350.014557
2023-06-23 06:50:00,91,897.454834,750.0
2023-06-23 06:50:00,92,947.077881,746.845947
2023-06-23 06:50:00,95,0.0,0.0
2023-06-23 06:50:00,96,0.0,0.0
2023-06-23 06:50:00,97,0.0,0.0
2023-06-23 06:50:00,98,0.0,0.0
2023-06-23 06:50:00,99,345.757812,261.0
2023-06-23 06:50:00,100,0.0,0.0
2023-06-23 06:50:00,101,0.0,0.0
2023-06-23 06:50:00,102,0.0,0.0
2023-06-23 06:50:00,103,0.0,0.0
2023-06-23 06:50:00,104,0.0,0.0
2023-06-23 06:50:00,105,0.0,0.0
2023-06-23 06:50:00,106,0.0,0.0
2023-06-23 06:50:00,107,0.0,0.0
2023-06-23 06:50:00,108,0.0,0.0
2023-06-23 06:50:00,112,0.0,0.0
2023-06-23 06:50:00,113,0.0,0.0
2023-06-23 06:50:00,114,0.0,0.0
2023-06-23 06:50:00,115,915.327087,750.045654
2023-06-23 06:50:00,116,856.592712,750.045654
2023-06-23 06:50:00,117,0.0,0.0
2023-06-23 06:50:00,118,0.0,0.0
2023-06-23 06:50:00,119,0.0,0.0
2023-06-23 06:50:00,120,0.0,0.0
2023-06-23 06:50:00,126,0.0,0.0
2023-06-23 06:50:00,127,0.0,0.0
2023-06-23 06:50:00,128,996.0,750.0
2023-06-23 06:50:00,129,993.0,750.0
2023-06-23 06:50:00,130,0.0,0.0
2023-06-23 06:50:00,131,985.0,718.0
2023-06-23 06:50:00,132,947.0,758.0
2023-06-23 06:50:00,133,969.0,755.0
2023-06-23 06:50:00,134,226.924789,216.924789
2023-06-23 06:50:00,135,284.444885,210.0
2023-06-23 06:50:00,136,164.5,109.996994
2023-06-23 06:50:00,137,164.5,109.996994
2023-06-23 06:50:00,138,186.0,124.0
2023-06-23 06:50:00,139,0.0,0.0
2023-06-23 06:50:00,140,0.0,0.0
2023-06-23 06:50:00,141,0.0,0.0
2023-06-23 06:50:00,142,194.0,88.0
2023-06-23 06:50:00,143,194.0,89.143059
2023-06-23 06:50:00,144,201.0,104.0
2023-06-23 06:50:00,145,168.5,88.436272
2023-06-23 06:50:00,146,168.5,88.436272
2023-06-23 06:50:00,147,178.0,104.0
2023-06-23 06:50:00,150,0.0,0.0
2023-06-23 06:50:00,151,0.0,0.0
2023-06-23 06:50:00,152,0.0,0.0
2023-06-23 06:50:00,153,0.0,0.0
2023-06-23 06:50:00,154,246.0,141.003876
2023-06-23 06:50:00,155,0.0,0.0
2023-06-23 06:50:00,156,404.0,350.0
2023-06-23 06:50:00,158,0.0,0.0
2023-06-23 06:50:00,159,0.0,0.0
2023-06-23 06:50:00,160,0.0,0.0
2023-06-23 06:50:00,161,0.0,0.0
2023-06-23 06:50:00,162,0.0,0.0
2023-06-23 06:50:00,166,0.0,0.0
2023-06-23 06:50:00,167,0.0,0.0
2023-06-23 06:50:00,168,0.0,0.0
2023-06-23 06:50:00,169,0.0,0.0
2023-06-23 06:50:00,170,0.0,0.0
2023-06-23 06:50:00,171,0.0,0.0
2023-06-23 06:50:00,172,145.0,110.000916
2023-06-23 06:50:00,173,145.0,110.000916
2023-06-23 06:50:00,174,170.0,110.000916
2023-06-23 06:50:00,175,0.0,0.0
2023-06-23 06:50:00,176,0.0,0.0
2023-06-23 06:50:00,177,0.0,0.0
2023-06-23 06:50:00,178,0.0,0.0
2023-06-23 06:50:00,179,0.0,0.0
2023-06-23 06:50:00,180,0.0,0.0
2023-06-23 06:50:00,181,0.0,0.0
2023-06-23 06:50:00,182,0.0,0.0
2023-06-23 06:50:00,183,0.0,0.0
2023-06-23 06:50:00,184,151.0,119.995728
2023-06-23 06:50:00,185,151.0,114.0
2023-06-23 06:50:00,186,182.0,122.0
2023-06-23 06:50:00,187,159.0,119.995728
2023-06-23 06:50:00,188,159.0,119.995728
2023-06-23 06:50:00,189,182.0,120.0
2023-06-23 06:50:00,190,1000.0,795.0
2023-06-23 06:50:00,191,999.0,795.0
2023-06-23 06:50:00,193,0.0,0.0
2023-06-23 06:50:00,194,0.0,0.0
2023-06-23 06:50:00,195,0.0,0.0
2023-06-23 06:50:00,196,0.0,0.0
2023-06-23 06:50:00,197,0.0,0.0
2023-06-23 06:50:00,198,0.0,0.0
2023-06-23 06:50:00,200,0.0,0.0
2023-06-23 06:50:00,207,0.0,0.0
2023-06-23 06:50:00,208,0.0,0.0
2023-06-23 06:50:00,209,0.0,0.0
2023-06-23 06:50:00,210,0.0,0.0
2023-06-23 06:50:00,211,0.0,0.0
2023-06-23 06:50:00,212,0.0,0.0
2023-06-23 06:50:00,213,0.0,0.0
2023-06-23 06:50:00,214,0.0,0.0
2023-06-23 06:50:00,215,0.0,0.0
2023-06-23 06:50:00,216,0.0,0.0
2023-06-23 06:50:00,217,0.0,0.0
2023-06-23 06:50:00,218,0.0,0.0
2023-06-23 06:50:00,219,27.0,20.99826
2023-06-23 06:50:00,220,0.0,0.0
2023-06-23 06:50:00,231,0.0,0.0
2023-06-23 06:50:00,232,0.0,0.0
2023-06-23 06:50:00,233,0.0,0.0
2023-06-23 06:50:00,234,0.0,0.0
2023-06-23 06:50:00,237,0.0,0.0
2023-06-23 06:50:00,238,0.0,0.0
2023-06-23 06:50:00,240,290.0,200.0
2023-06-23 06:50:00,241,144.0,100.0
2023-06-23 06:50:00,242,198.0,120.0
2023-06-23 06:50:00,243,186.05304,114.0
2023-06-23 06:50:00,244,185.854675,114.0
2023-06-23 06:50:00,247,0.0,0.0
2023-06-23 06:50:00,248,0.0,0.0
2023-06-23 06:50:00,249,162.666672,99.46228
2023-06-23 06:50:00,250,162.666672,99.279175
2023-06-23 06:50:00,251,162.666672,99.498901
2023-06-23 06:50:00,252,254.0,195.0
2023-06-23 06:50:00,253,0.0,0.0
2023-06-23 06:50:00,254,0.0,0.0
2023-06-23 06:50:00,255,254.0,175.0
2023-06-23 06:50:00,256,254.0,175.0
2023-06-23 06:50:00,257,266.0,222.0
2023-06-23 06:50:00,258,283.5,172.002289
2023-06-23 06:50:00,259,283.5,172.002289
2023-06-23 06:50:00,260,271.0,212.0
2023-06-23 06:50:00,264,0.0,0.0
2023-06-23 06:50:00,265,10.0,5.000229
2023-06-23 06:50:00,266,0.0,0.0
2023-06-23 06:50:00,267,0.0,0.0
2023-06-23 06:50:00,268,0.0,0.0
2023-06-23 06:50:00,269,0.0,0.0
2023-06-23 06:50:00,270,0.0,0.0
2023-06-23 06:50:00,271,0.0,0.0
2023-06-23 06:50:00,272,0.0,0.0
2023-06-23 06:50:00,273,0.0,0.0
2023-06-23 06:50:00,274,0.0,0.0
2023-06-23 06:50:00,275,0.0,0.0
2023-06-23 06:50:00,276,0.0,0.0
2023-06-23 06:50:00,277,0.0,0.0
2023-06-23 06:50:00,278,0.0,0.0
2023-06-23 06:50:00,279,0.0,0.0
2023-06-23 06:50:00,280,0.0,0.0
2023-06-23 06:50:00,281,0.0,0.0
2023-06-23 06:50:00,282,0.0,0.0
2023-06-23 06:50:00,283,0.0,0.0
2023-06-23 06:50:00,284,0.0,0.0
2023-06-23 06:50:00,285,0.0,0.0
2023-06-23 06:50:00,286,0.0,0.0
2023-06-23 06:50:00,287,0.0,0.0
2023-06-23 06:50:00,288,0.0,0.0
2023-06-23 06:50:00,289,0.0,0.0
2023-06-23 06:50:00,290,0.0,0.0
2023-06-23 06:50:00,291,0.0,0.0
2023-06-23 06:50:00,292,0.0,0.0
2023-06-23 06:50:00,293,0.0,0.0
2023-06-23 06:50:00,294,0.0,0.0
2023-06-23 06:50:00,299,50.750496,0.0
2023-06-23 06:50:00,300,0.0,0.0
2023-06-23 06:50:00,301,191.5,133.0
2023-06-23 06:50:00,302,0.0,0.0
2023-06-23 06:50:00,303,0.0,0.0
2023-06-23 06:50:00,304,100.0,64.499725
2023-06-23 06:50:00,305,384.0,310.000916
2023-06-23 06:50:00,306,362.0,297.007629
2023-06-23 06:50:00,307,303.403931,207.007019
2023-06-23 06:50:00,308,0.0,0.0
2023-06-23 06:50:00,309,0.0,0.0
2023-06-23 06:50:00,310,0.0,0.0
2023-06-23 06:50:00,311,0.0,0.0
2023-06-23 06:50:00,312,0.0,0.0
2023-06-23 06:50:00,313,0.0,0.0
2023-06-23 06:50:00,314,0.0,0.0
2023-06-23 06:50:00,315,0.0,0.0
2023-06-23 06:50:00,316,0.0,0.0
2023-06-23 06:50:00,317,0.0,0.0
2023-06-23 06:50:00,318,0.0,0.0
2023-06-23 06:50:00,319,0.0,0.0
2023-06-23 06:50:00,320,170.345947,122.0
2023-06-23 06:50:00,321,0.0,0.0
2023-06-23 06:50:00,322,84.5,68.0
2023-06-23 06:50:00,323,171.0,122.0
2023-06-23 06:50:00,324,171.0,122.0
2023-06-23 06:50:00,325,176.0,136.0
2023-06-23 06:50:00,326,0.0,0.0
2023-06-23 06:50:00,327,0.0,0.0
2023-06-23 06:50:00,328,0.0,0.0
2023-06-23 06:50:00,329,0.0,0.0
2023-06-23 06:50:00,330,0.0,0.0
2023-06-23 06:50:00,331,813.733704,644.627686
2023-06-23 06:50:00,332,645.0,645.0
2023-06-23 06:50:00,333,0.0,0.0
2023-06-23 06:50:00,334,0.0,0.0
2023-06-23 06:50:00,335,0.0,0.0
2023-06-23 06:50:00,336,0.0,0.0
2023-06-23 06:50:00,337,0.0,0.0
2023-06-23 06:50:00,338,0.0,0.0
2023-06-23 06:50:00,339,0.0,0.0
2023-06-23 06:50:00,340,818.0,680.81665
2023-06-23 06:50:00,341,0.0,0.0
2023-06-23 06:50:00,342,166.0,135.0
2023-06-23 06:50:00,343,0.0,0.0
2023-06-23 06:50:00,344,0.0,0.0
2023-06-23 06:50:00,345,0.0,0.0
2023-06-23 06:50:00,346,86.300232,80.091644
2023-06-23 06:50:00,347,0.0,0.0
2023-06-23 06:50:00,348,0.0,0.0
2023-06-23 06:50:00,349,0.0,0.0
2023-06-23 06:50:00,350,0.0,0.0
2023-06-23 06:50:00,351,0.0,0.0
2023-06-23 06:50:00,352,0.0,0.0
2023-06-23 06:50:00,353,0.0,0.0
2023-06-23 06:50:00,354,0.0,0.0
2023-06-23 06:50:00,355,0.0,0.0
2023-06-23 06:50:00,356,0.0,0.0
2023-06-23 06:50:00,357,0.0,0.0
2023-06-23 06:50:00,358,0.0,0.0
2023-06-23 06:50:00,359,0.0,0.0
2023-06-23 06:50:00,360,0.0,0.0
2023-06-23 06:50:00,361,0.0,0.0
2023-06-23 06:50:00,362,0.0,0.0
2023-06-23 06:50:00,363,0.0,0.0
2023-06-23 06:50:00,364,961.0,746.270935
2023-06-23 06:50:00,365,0.0,0.0
2023-06-23 06:50:00,366,548.0,479.897339
2023-06-23 06:50:00,367,0.0,0.0
2023-06-23 06:50:00,368,0.0,0.0
2023-06-23 06:50:00,369,0.0,0.0
2023-06-23 06:50:00,370,0.0,0.0
2023-06-23 06:50:00,371,0.0,0.0
2023-06-23 06:50:00,372,0.0,0.0
2023-06-23 06:50:00,373,0.0,0.0
2023-06-23 06:50:00,374,0.0,0.0
2023-06-23 06:50:00,375,0.0,0.0
2023-06-23 06:50:00,376,0.0,0.0
2023-06-23 06:50:00,377,0.0,0.0
2023-06-23 06:50:00,378,0.0,0.0
2023-06-23 06:50:00,379,0.0,0.0
2023-06-23 06:50:00,380,0.0,0.0
2023-06-23 06:50:00,381,0.0,0.0
2023-06-23 06:50:00,382,0.0,0.0
2023-06-23 06:50:00,383,0.0,0.0
2023-06-23 06:50:00,384,0.0,0.0
2023-06-23 06:50:00,385,282.0,188.018433
2023-06-23 06:50:00,386,282.0,188.583069
2023-06-23 06:50:00,387,277.0,204.0
2023-06-23 06:50:00,388,281.5,188.293091
2023-06-23 06:50:00,389,281.5,187.697998
2023-06-23 06:50:00,390,277.0,204.0
2023-06-23 06:50:00,419,302.0,160.002441
2023-06-23 06:50:00,420,302.0,160.002441
2023-06-23 06:50:00,421,273.0,160.002441
2023-06-23 06:50:00,422,263.0,186.0
2023-06-23 06:50:00,423,263.0,186.0
2023-06-23 06:50:00,432,301.0,220.0
2023-06-23 06:50:00,433,387.687439,267.0
2023-06-23 06:50:00,434,279.0,189.016327
2023-06-23 06:50:00,435,279.0,189.016327
2023-06-23 06:50:00,436,281.5,189.016327
2023-06-23 06:50:00,437,281.5,189.016327
2023-06-23 06:50:00,438,283.0,206.0
2023-06-23 06:50:00,439,285.0,206.0
2023-06-23 06:50:00,440,166.5,120.0
2023-06-23 06:50:00,441,166.5,120.0
2023-06-23 06:50:00,442,176.0,120.0
2023-06-23 06:50:00,443,0.0,0.0
2023-06-23 06:50:00,444,0.0,0.0
2023-06-23 06:50:00,450,229.0,130.414734
2023-06-23 06:50:00,451,135.0,85.0
2023-06-23 06:50:00,452,249.0,130.094299
2023-06-23 06:50:00,453,135.0,85.0
2023-06-23 06:50:00,459,394.817596,276.0
2023-06-23 06:50:00,467,0.0,0.0
2023-06-23 06:50:00,468,0.0,0.0
2023-06-23 06:50:00,469,0.0,0.0
2023-06-23 06:50:00,471,5.445329,0.0
2023-06-23 06:50:00,472,243.0,180.0
2023-06-23 06:50:00,473,122.0,90.0
2023-06-23 06:50:00,474,245.0,180.0
2023-06-23 06:50:00,475,117.0,90.0
2023-06-23 06:50:00,477,248.0,173.0
2023-06-23 06:50:00,478,0.0,0.0
2023-06-23 06:50:00,479,128.0,81.0
2023-06-23 06:50:00,480,250.5,173.0
2023-06-23 06:50:00,481,0.0,0.0
2023-06-23 06:50:00,482,0.0,0.0
2023-06-23 06:50:00,485,0.0,0.0
2023-06-23 06:50:00,486,0.0,0.0
2023-06-23 06:50:00,487,0.0,0.0
2023-06-23 06:50:00,488,0.0,0.0
2023-06-23 06:50:00,489,1001.0,795.0
2023-06-23 06:50:00,490,1001.0,795.0
2023-06-23 06:50:00,491,969.0,791.0
2023-06-23 06:50:00,492,968.0,786.0
2023-06-23 06:50:00,493,994.0,795.0
2023-06-23 06:50:00,494,991.0,795.0
2023-06-23 06:50:00,495,300.0,200.0
2023-06-23 06:50:00,496,0.0,0.0
2023-06-23 06:50:00,497,0.0,0.0
2023-06-23 06:50:00,498,0.0,0.0
2023-06-23 06:50:00,499,364.0,265.0
2023-06-23 06:50:00,501,290.0,167.006409
2023-06-23 06:50:00,502,167.0,167.0
2023-06-23 06:50:00,503,290.0,204.0
2023-06-23 06:50:00,507,0.0,0.0
2023-06-23 06:50:00,508,0.0,0.0
2023-06-23 06:50:00,511,0.0,0.0
2023-06-23 06:50:00,512,0.0,0.0
2023-06-23 06:50:00,513,338.0,150.0
2023-06-23 06:50:00,514,134.0,120.0
2023-06-23 06:50:00,516,850.012939,749.988525
2023-06-23 06:50:00,521,939.0,760.319824
2023-06-23 06:50:00,522,939.0,755.032471
2023-06-23 06:50:00,523,0.0,0.0
2023-06-23 06:50:00,524,0.0,0.0
2023-06-23 06:50:00,525,0.0,0.0
2023-06-23 06:50:00,526,238.520447,131.0
2023-06-23 06:50:00,527,1357.0,1058.099976
2023-06-23 06:50:00,528,131.0,131.0
2023-06-23 06:50:00,529,0.0,0.0
2023-06-23 06:50:00,530,760.0,577.0
2023-06-23 06:50:00,533,0.0,0.0
2023-06-23 06:50:00,534,0.0,0.0
2023-06-23 06:50:00,535,0.0,0.0
2023-06-23 06:50:00,536,0.0,0.0
2023-06-23 06:50:00,537,0.0,0.0
2023-06-23 06:50:00,538,0.0,0.0
2023-06-23 06:50:00,539,0.0,0.0
2023-06-23 06:50:00,540,0.0,0.0
2023-06-23 06:50:00,541,0.0,0.0
2023-06-23 06:50:00,542,0.0,0.0
2023-06-23 06:50:00,544,0.0,0.0
2023-06-23 06:50:00,545,1012.0,795.0
2023-06-23 06:50:00,546,0.0,0.0
2023-06-23 06:50:00,547,0.0,0.0
2023-06-23 06:50:00,548,0.0,0.0
2023-06-23 06:50:00,549,244.99646,101.834167
2023-06-23 06:50:00,550,128.0,50.917084
2023-06-23 06:50:00,552,0.0,0.0
2023-06-23 06:50:00,553,0.0,0.0
2023-06-23 06:55:00,1,0.0,0.0
2023-06-23 06:55:00,2,0.0,0.0
2023-06-23 06:55:00,3,0.0,0.0
2023-06-23 06:55:00,4,417.533112,364.991486
2023-06-23 06:55:00,5,406.290314,364.991486
2023-06-23 06:55:00,6,0.0,0.0
2023-06-23 06:55:00,7,0.0,0.0
2023-06-23 06:55:00,8,400.118439,364.991486
2023-06-23 06:55:00,9,437.644318,364.966705
2023-06-23 06:55:00,10,0.0,0.0
2023-06-23 06:55:00,11,0.0,0.0
2023-06-23 06:55:00,12,350.0,200.0
2023-06-23 06:55:00,15,427.75177,397.708008
2023-06-23 06:55:00,16,425.577271,395.28186
2023-06-23 06:55:00,17,464.89566,379.79483
2023-06-23 06:55:00,18,466.0,380.018097
2023-06-23 06:55:00,27,615.0,615.0
2023-06-23 06:55:00,28,612.0,612.0
2023-06-23 06:55:00,29,612.0,612.0
2023-06-23 06:55:00,33,0.0,0.0
2023-06-23 06:55:00,36,997.0,795.0
2023-06-23 06:55:00,37,991.0,795.0
2023-06-23 06:55:00,43,378.0,281.0
2023-06-23 06:55:00,46,497.205841,445.009064
2023-06-23 06:55:00,47,456.011749,409.996735
2023-06-23 06:55:00,48,462.713654,410.591827
2023-06-23 06:55:00,49,0.0,0.0
2023-06-23 06:55:00,50,0.0,0.0
2023-06-23 06:55:00,51,463.0,405.012726
2023-06-23 06:55:00,52,0.0,0.0
2023-06-23 06:55:00,53,0.0,0.0
2023-06-23 06:55:00,54,0.0,0.0
2023-06-23 06:55:00,55,0.0,0.0
2023-06-23 06:55:00,56,0.0,0.0
2023-06-23 06:55:00,57,0.0,0.0
2023-06-23 06:55:00,58,0.0,0.0
2023-06-23 06:55:00,59,0.0,0.0
2023-06-23 06:55:00,60,0.0,0.0
2023-06-23 06:55:00,61,462.199432,362.199432
2023-06-23 06:55:00,62,457.555695,357.555695
2023-06-23 06:55:00,63,336.651215,282.323181
2023-06-23 06:55:00,64,0.0,0.0
2023-06-23 06:55:00,65,0.0,0.0
2023-06-23 06:55:00,66,434.123566,378.654205
2023-06-23 06:55:00,67,425.519196,373.893341
2023-06-23 06:55:00,68,0.0,0.0
2023-06-23 06:55:00,69,0.0,0.0
2023-06-23 06:55:00,70,0.0,0.0
2023-06-23 06:55:00,71,0.0,0.0
2023-06-23 06:55:00,72,0.0,0.0
2023-06-23 06:55:00,73,0.0,0.0
2023-06-23 06:55:00,74,0.0,0.0
2023-06-23 06:55:00,75,0.0,0.0
2023-06-23 06:55:00,76,0.0,0.0
2023-06-23 06:55:00,77,0.0,0.0
2023-06-23 06:55:00,78,163.0,115.0
2023-06-23 06:55:00,79,163.0,115.0
2023-06-23 06:55:00,80,165.0,126.0
2023-06-23 06:55:00,83,330.0,320.353729
2023-06-23 06:55:00,84,353.854431,339.50827
2023-06-23 06:55:00,85,363.670197,320.0
2023-06-23 06:55:00,86,346.001587,320.0
2023-06-23 06:55:00,87,331.245117,329.583588
2023-06-23 06:55:00,88,372.604584,329.757294
2023-06-23 06:55:00,89,0.0,0.0
2023-06-23 06:55:00,90,375.208496,350.014557
2023-06-23 06:55:00,91,871.293335,750.0
2023-06-23 06:55:00,92,839.593567,746.845947
2023-06-23 06:55:00,95,0.0,0.0
2023-06-23 06:55:00,96,0.0,0.0
2023-06-23 06:55:00,97,0.0,0.0
2023-06-23 06:55:00,98,0.0,0.0
2023-06-23 06:55:00,99,350.7276,261.0
2023-06-23 06:55:00,100,0.0,0.0
2023-06-23 06:55:00,101,0.0,0.0
2023-06-23 06:55:00,102,0.0,0.0
2023-06-23 06:55:00,103,0.0,0.0
2023-06-23 06:55:00,104,0.0,0.0
2023-06-23 06:55:00,105,0.0,0.0
2023-06-23 06:55:00,106,0.0,0.0
2023-06-23 06:55:00,107,0.0,0.0
2023-06-23 06:55:00,108,0.0,0.0
2023-06-23 06:55:00,112,0.0,0.0
2023-06-23 06:55:00,113,0.0,0.0
2023-06-23 06:55:00,114,0.0,0.0
2023-06-23 06:55:00,115,846.628723,750.045654
2023-06-23 06:55:00,116,895.84259,750.045654
2023-06-23 06:55:00,117,0.0,0.0
2023-06-23 06:55:00,118,0.0,0.0
2023-06-23 06:55:00,119,0.0,0.0
2023-06-23 06:55:00,120,0.0,0.0
2023-06-23 06:55:00,126,0.0,0.0
2023-06-23 06:55:00,127,0.0,0.0
2023-06-23 06:55:00,128,996.0,750.0
2023-06-23 06:55:00,129,993.0,750.0
2023-06-23 06:55:00,130,0.0,0.0
2023-06-23 06:55:00,131,985.0,718.0
2023-06-23 06:55:00,132,947.0,758.0
2023-06-23 06:55:00,133,969.0,755.0
2023-06-23 06:55:00,134,223.393265,213.393265
2023-06-23 06:55:00,135,212.402664,210.0
2023-06-23 06:55:00,136,164.5,154.388458
2023-06-23 06:55:00,137,164.5,154.388458
2023-06-23 06:55:00,138,186.0,175.183838
2023-06-23 06:55:00,139,0.0,0.0
2023-06-23 06:55:00,140,0.0,0.0
2023-06-23 06:55:00,141,0.0,0.0
2023-06-23 06:55:00,142,194.0,88.0
2023-06-23 06:55:00,143,194.0,89.143059
2023-06-23 06:55:00,144,201.0,104.0
2023-06-23 06:55:00,145,168.5,88.436272
2023-06-23 06:55:00,146,168.5,88.436272
2023-06-23 06:55:00,147,178.0,104.0
2023-06-23 06:55:00,150,0.0,0.0
2023-06-23 06:55:00,151,0.0,0.0
2023-06-23 06:55:00,152,0.0,0.0
2023-06-23 06:55:00,153,0.0,0.0
2023-06-23 06:55:00,154,246.0,141.003876
2023-06-23 06:55:00,155,8.311375,0.0
2023-06-23 06:55:00,156,404.0,350.0
2023-06-23 06:55:00,158,0.0,0.0
2023-06-23 06:55:00,159,0.0,0.0
2023-06-23 06:55:00,160,0.0,0.0
2023-06-23 06:55:00,161,0.0,0.0
2023-06-23 06:55:00,162,0.0,0.0
2023-06-23 06:55:00,166,0.0,0.0
2023-06-23 06:55:00,167,0.0,0.0
2023-06-23 06:55:00,168,0.0,0.0
2023-06-23 06:55:00,169,0.0,0.0
2023-06-23 06:55:00,170,0.0,0.0
2023-06-23 06:55:00,171,0.0,0.0
2023-06-23 06:55:00,172,145.0,110.000916
2023-06-23 06:55:00,173,145.0,110.000916
2023-06-23 06:55:00,174,170.0,110.000916
2023-06-23 06:55:00,175,0.0,0.0
2023-06-23 06:55:00,176,0.0,0.0
2023-06-23 06:55:00,177,0.0,0.0
2023-06-23 06:55:00,178,0.0,0.0
2023-06-23 06:55:00,179,0.0,0.0
2023-06-23 06:55:00,180,0.0,0.0
2023-06-23 06:55:00,181,0.0,0.0
2023-06-23 06:55:00,182,0.0,0.0
2023-06-23 06:55:00,183,0.0,0.0
2023-06-23 06:55:00,184,151.0,119.995728
2023-06-23 06:55:00,185,151.0,114.0
2023-06-23 06:55:00,186,182.0,122.0
2023-06-23 06:55:00,187,159.0,119.995728
2023-06-23 06:55:00,188,159.0,119.995728
2023-06-23 06:55:00,189,182.0,120.0
2023-06-23 06:55:00,190,1000.0,795.0
2023-06-23 06:55:00,191,999.0,795.0
2023-06-23 06:55:00,193,0.0,0.0
2023-06-23 06:55:00,194,0.0,0.0
2023-06-23 06:55:00,195,0.0,0.0
2023-06-23 06:55:00,196,0.0,0.0
2023-06-23 06:55:00,197,0.0,0.0
2023-06-23 06:55:00,198,0.0,0.0
2023-06-23 06:55:00,200,0.0,0.0
2023-06-23 06:55:00,207,0.0,0.0
2023-06-23 06:55:00,208,0.0,0.0
2023-06-23 06:55:00,209,0.0,0.0
2023-06-23 06:55:00,210,0.0,0.0
2023-06-23 06:55:00,211,0.0,0.0
2023-06-23 06:55:00,212,0.0,0.0
2023-06-23 06:55:00,213,0.0,0.0
2023-06-23 06:55:00,214,0.0,0.0
2023-06-23 06:55:00,215,0.0,0.0
2023-06-23 06:55:00,216,0.0,0.0
2023-06-23 06:55:00,217,0.0,0.0
2023-06-23 06:55:00,218,0.0,0.0
2023-06-23 06:55:00,219,27.0,20.99826
2023-06-23 06:55:00,220,0.0,0.0
2023-06-23 06:55:00,231,0.0,0.0
2023-06-23 06:55:00,232,0.0,0.0
2023-06-23 06:55:00,233,0.0,0.0
2023-06-23 06:55:00,234,0.0,0.0
2023-06-23 06:55:00,237,0.0,0.0
2023-06-23 06:55:00,238,0.0,0.0
2023-06-23 06:55:00,240,290.0,200.0
2023-06-23 06:55:00,241,144.0,100.0
2023-06-23 06:55:00,242,198.0,120.0
2023-06-23 06:55:00,243,186.060669,114.0
2023-06-23 06:55:00,244,185.80127,114.0
2023-06-23 06:55:00,247,0.0,0.0
2023-06-23 06:55:00,248,0.0,0.0
2023-06-23 06:55:00,249,162.666672,99.46228
2023-06-23 06:55:00,250,162.666672,99.279175
2023-06-23 06:55:00,251,162.666672,99.498901
2023-06-23 06:55:00,252,254.0,195.0
2023-06-23 06:55:00,253,0.0,0.0
2023-06-23 06:55:00,254,0.0,0.0
2023-06-23 06:55:00,255,254.0,175.0
2023-06-23 06:55:00,256,254.0,175.0
2023-06-23 06:55:00,257,266.0,222.0
2023-06-23 06:55:00,258,283.5,172.002289
2023-06-23 06:55:00,259,283.5,172.002289
2023-06-23 06:55:00,260,271.0,212.0
2023-06-23 06:55:00,264,0.0,0.0
2023-06-23 06:55:00,265,10.0,5.000229
2023-06-23 06:55:00,266,0.0,0.0
2023-06-23 06:55:00,267,0.0,0.0
2023-06-23 06:55:00,268,0.0,0.0
2023-06-23 06:55:00,269,0.0,0.0
2023-06-23 06:55:00,270,0.0,0.0
2023-06-23 06:55:00,271,0.0,0.0
2023-06-23 06:55:00,272,0.0,0.0
2023-06-23 06:55:00,273,0.0,0.0
2023-06-23 06:55:00,274,0.0,0.0
2023-06-23 06:55:00,275,0.0,0.0
2023-06-23 06:55:00,276,0.0,0.0
2023-06-23 06:55:00,277,0.0,0.0
2023-06-23 06:55:00,278,0.0,0.0
2023-06-23 06:55:00,279,0.0,0.0
2023-06-23 06:55:00,280,0.0,0.0
2023-06-23 06:55:00,281,0.0,0.0
2023-06-23 06:55:00,282,0.0,0.0
2023-06-23 06:55:00,283,0.0,0.0
2023-06-23 06:55:00,284,0.0,0.0
2023-06-23 06:55:00,285,0.0,0.0
2023-06-23 06:55:00,286,0.0,0.0
2023-06-23 06:55:00,287,0.0,0.0
2023-06-23 06:55:00,288,0.0,0.0
2023-06-23 06:55:00,289,0.0,0.0
2023-06-23 06:55:00,290,0.0,0.0
2023-06-23 06:55:00,291,0.0,0.0
2023-06-23 06:55:00,292,0.0,0.0
2023-06-23 06:55:00,293,0.0,0.0
2023-06-23 06:55:00,294,0.0,0.0
2023-06-23 06:55:00,299,188.0,133.0
2023-06-23 06:55:00,300,0.0,0.0
2023-06-23 06:55:00,301,191.5,133.0
2023-06-23 06:55:00,302,0.0,0.0
2023-06-23 06:55:00,303,0.0,0.0
2023-06-23 06:55:00,304,100.0,64.499725
2023-06-23 06:55:00,305,384.0,310.000916
2023-06-23 06:55:00,306,362.0,297.007629
2023-06-23 06:55:00,307,304.766754,207.007019
2023-06-23 06:55:00,308,0.0,0.0
2023-06-23 06:55:00,309,0.0,0.0
2023-06-23 06:55:00,310,0.0,0.0
2023-06-23 06:55:00,311,0.0,0.0
2023-06-23 06:55:00,312,0.0,0.0
2023-06-23 06:55:00,313,0.0,0.0
2023-06-23 06:55:00,314,0.0,0.0
2023-06-23 06:55:00,315,0.0,0.0
2023-06-23 06:55:00,316,0.0,0.0
2023-06-23 06:55:00,317,0.0,0.0
2023-06-23 06:55:00,318,0.0,0.0
2023-06-23 06:55:00,319,0.0,0.0
2023-06-23 06:55:00,320,170.265808,122.0
2023-06-23 06:55:00,321,0.0,0.0
2023-06-23 06:55:00,322,84.5,68.0
2023-06-23 06:55:00,323,171.0,122.0
2023-06-23 06:55:00,324,171.0,122.0
2023-06-23 06:55:00,325,176.0,136.0
2023-06-23 06:55:00,326,0.0,0.0
2023-06-23 06:55:00,327,0.0,0.0
2023-06-23 06:55:00,328,0.0,0.0
2023-06-23 06:55:00,329,0.0,0.0
2023-06-23 06:55:00,330,0.0,0.0
2023-06-23 06:55:00,331,652.056213,644.627686
2023-06-23 06:55:00,332,645.0,645.0
2023-06-23 06:55:00,333,0.0,0.0
2023-06-23 06:55:00,334,0.0,0.0
2023-06-23 06:55:00,335,0.0,0.0
2023-06-23 06:55:00,336,0.0,0.0
2023-06-23 06:55:00,337,0.0,0.0
2023-06-23 06:55:00,338,0.0,0.0
2023-06-23 06:55:00,339,0.0,0.0
2023-06-23 06:55:00,340,818.0,681.397461
2023-06-23 06:55:00,341,0.0,0.0
2023-06-23 06:55:00,342,166.0,135.0
2023-06-23 06:55:00,343,0.0,0.0
2023-06-23 06:55:00,344,0.0,0.0
2023-06-23 06:55:00,345,0.0,0.0
2023-06-23 06:55:00,346,86.798065,80.091644
2023-06-23 06:55:00,347,0.0,0.0
2023-06-23 06:55:00,348,0.0,0.0
2023-06-23 06:55:00,349,0.0,0.0
2023-06-23 06:55:00,350,0.0,0.0
2023-06-23 06:55:00,351,0.0,0.0
2023-06-23 06:55:00,352,0.0,0.0
2023-06-23 06:55:00,353,0.0,0.0
2023-06-23 06:55:00,354,0.0,0.0
2023-06-23 06:55:00,355,0.0,0.0
2023-06-23 06:55:00,356,0.0,0.0
2023-06-23 06:55:00,357,0.0,0.0
2023-06-23 06:55:00,358,0.0,0.0
2023-06-23 06:55:00,359,0.0,0.0
2023-06-23 06:55:00,360,0.0,0.0
2023-06-23 06:55:00,361,0.0,0.0
2023-06-23 06:55:00,362,0.0,0.0
2023-06-23 06:55:00,363,0.0,0.0
2023-06-23 06:55:00,364,961.0,743.139771
2023-06-23 06:55:00,365,0.0,0.0
2023-06-23 06:55:00,366,548.0,479.897339
2023-06-23 06:55:00,367,0.0,0.0
2023-06-23 06:55:00,368,0.0,0.0
2023-06-23 06:55:00,369,0.0,0.0
2023-06-23 06:55:00,370,0.0,0.0
2023-06-23 06:55:00,371,0.0,0.0
2023-06-23 06:55:00,372,0.0,0.0
2023-06-23 06:55:00,373,0.0,0.0
2023-06-23 06:55:00,374,0.0,0.0
2023-06-23 06:55:00,375,0.0,0.0
2023-06-23 06:55:00,376,0.0,0.0
2023-06-23 06:55:00,377,0.0,0.0
2023-06-23 06:55:00,378,0.0,0.0
2023-06-23 06:55:00,379,0.0,0.0
2023-06-23 06:55:00,380,0.0,0.0
2023-06-23 06:55:00,381,0.0,0.0
2023-06-23 06:55:00,382,0.0,0.0
2023-06-23 06:55:00,383,0.0,0.0
2023-06-23 06:55:00,384,0.0,0.0
2023-06-23 06:55:00,385,282.0,188.018433
2023-06-23 06:55:00,386,282.0,188.323608
2023-06-23 06:55:00,387,277.0,204.0
2023-06-23 06:55:00,388,281.5,188.247314
2023-06-23 06:55:00,389,281.5,187.697998
2023-06-23 06:55:00,390,277.0,204.0
2023-06-23 06:55:00,419,302.0,160.002441
2023-06-23 06:55:00,420,302.0,160.002441
2023-06-23 06:55:00,421,273.0,160.002441
2023-06-23 06:55:00,422,263.0,186.0
2023-06-23 06:55:00,423,263.0,186.0
2023-06-23 06:55:00,432,301.0,220.0
2023-06-23 06:55:00,433,387.502228,267.0
2023-06-23 06:55:00,434,279.0,189.016327
2023-06-23 06:55:00,435,279.0,189.016327
2023-06-23 06:55:00,436,208.786804,189.016327
2023-06-23 06:55:00,437,210.101944,189.016327
2023-06-23 06:55:00,438,283.0,206.0
2023-06-23 06:55:00,439,244.126801,206.0
2023-06-23 06:55:00,440,166.5,120.0
2023-06-23 06:55:00,441,166.5,120.0
2023-06-23 06:55:00,442,176.0,120.0
2023-06-23 06:55:00,443,0.0,0.0
2023-06-23 06:55:00,444,0.0,0.0
2023-06-23 06:55:00,450,229.0,130.368958
2023-06-23 06:55:00,451,135.0,85.0
2023-06-23 06:55:00,452,249.0,130.094299
2023-06-23 06:55:00,453,135.0,85.0
2023-06-23 06:55:00,459,392.174011,276.0
2023-06-23 06:55:00,467,0.0,0.0
2023-06-23 06:55:00,468,0.0,0.0
2023-06-23 06:55:00,469,0.0,0.0
2023-06-23 06:55:00,471,5.458025,0.0
2023-06-23 06:55:00,472,188.74707,180.0
2023-06-23 06:55:00,473,100.102615,90.0
2023-06-23 06:55:00,474,182.184311,180.0
2023-06-23 06:55:00,475,94.414841,90.0
2023-06-23 06:55:00,477,248.0,173.0
2023-06-23 06:55:00,478,0.0,0.0
2023-06-23 06:55:00,479,128.0,81.0
2023-06-23 06:55:00,480,250.5,173.0
2023-06-23 06:55:00,481,0.0,0.0
2023-06-23 06:55:00,482,0.0,0.0
2023-06-23 06:55:00,485,0.0,0.0
2023-06-23 06:55:00,486,0.0,0.0
2023-06-23 06:55:00,487,0.0,0.0
2023-06-23 06:55:00,488,0.0,0.0
2023-06-23 06:55:00,489,1001.0,795.0
2023-06-23 06:55:00,490,1001.0,795.0
2023-06-23 06:55:00,491,969.0,791.0
2023-06-23 06:55:00,492,968.0,786.0
2023-06-23 06:55:00,493,994.0,795.0
2023-06-23 06:55:00,494,991.0,795.0
2023-06-23 06:55:00,495,300.0,200.0
2023-06-23 06:55:00,496,0.0,0.0
2023-06-23 06:55:00,497,0.0,0.0
2023-06-23 06:55:00,498,0.0,0.0
2023-06-23 06:55:00,499,364.0,265.0
2023-06-23 06:55:00,501,290.0,167.006409
2023-06-23 06:55:00,502,167.0,167.0
2023-06-23 06:55:00,503,290.0,204.0
2023-06-23 06:55:00,507,0.0,0.0
2023-06-23 06:55:00,508,0.0,0.0
2023-06-23 06:55:00,511,0.0,0.0
2023-06-23 06:55:00,512,0.0,0.0
2023-06-23 06:55:00,513,338.0,150.0
2023-06-23 06:55:00,514,134.0,120.0
2023-06-23 06:55:00,516,850.012939,749.988525
2023-06-23 06:55:00,521,939.0,759.069763
2023-06-23 06:55:00,522,939.0,752.546326
2023-06-23 06:55:00,523,0.0,0.0
2023-06-23 06:55:00,524,0.0,0.0
2023-06-23 06:55:00,525,0.0,0.0
2023-06-23 06:55:00,526,241.496033,131.0
2023-06-23 06:55:00,527,1357.0,1058.099976
2023-06-23 06:55:00,528,131.0,131.0
2023-06-23 06:55:00,529,0.0,0.0
2023-06-23 06:55:00,530,760.0,577.0
2023-06-23 06:55:00,533,0.0,0.0
2023-06-23 06:55:00,534,0.0,0.0
2023-06-23 06:55:00,535,0.0,0.0
2023-06-23 06:55:00,536,0.0,0.0
2023-06-23 06:55:00,537,0.0,0.0
2023-06-23 06:55:00,538,0.0,0.0
2023-06-23 06:55:00,539,0.0,0.0
2023-06-23 06:55:00,540,0.0,0.0
2023-06-23 06:55:00,541,0.0,0.0
2023-06-23 06:55:00,542,0.0,0.0
2023-06-23 06:55:00,544,0.0,0.0
2023-06-23 06:55:00,545,1012.0,795.0
2023-06-23 06:55:00,546,0.0,0.0
2023-06-23 06:55:00,547,0.0,0.0
2023-06-23 06:55:00,548,0.0,0.0
2023-06-23 06:55:00,549,244.99646,101.834167
2023-06-23 06:55:00,550,128.0,50.917084
2023-06-23 06:55:00,552,0.0,0.0
2023-06-23 06:55:00,553,0.0,0.0
2023-06-23 07:00:00,1,0.0,0.0
2023-06-23 07:00:00,2,0.0,0.0
2023-06-23 07:00:00,3,0.0,0.0
2023-06-23 07:00:00,4,397.927734,364.991486
2023-06-23 07:00:00,5,386.257507,364.991486
2023-06-23 07:00:00,6,0.0,0.0
2023-06-23 07:00:00,7,0.0,0.0
2023-06-23 07:00:00,8,402.745087,364.991486
2023-06-23 07:00:00,9,438.117554,364.917023
2023-06-23 07:00:00,10,0.0,0.0
2023-06-23 07:00:00,11,0.0,0.0
2023-06-23 07:00:00,12,350.0,200.0
2023-06-23 07:00:00,15,427.842926,397.616455
2023-06-23 07:00:00,16,424.674866,395.373413
2023-06-23 07:00:00,17,464.87088,379.79483
2023-06-23 07:00:00,18,466.0,380.018097
2023-06-23 07:00:00,27,615.0,615.0
2023-06-23 07:00:00,28,612.0,612.0
2023-06-23 07:00:00,29,612.0,612.0
2023-06-23 07:00:00,33,0.0,0.0
2023-06-23 07:00:00,36,997.0,795.0
2023-06-23 07:00:00,37,991.0,795.0
2023-06-23 07:00:00,43,378.0,281.0
2023-06-23 07:00:00,46,506.0,445.009064
2023-06-23 07:00:00,47,422.764832,409.996735
2023-06-23 07:00:00,48,462.713654,410.591827
2023-06-23 07:00:00,49,0.0,0.0
2023-06-23 07:00:00,50,0.0,0.0
2023-06-23 07:00:00,51,463.0,405.012726
2023-06-23 07:00:00,52,0.0,0.0
2023-06-23 07:00:00,53,0.0,0.0
2023-06-23 07:00:00,54,0.0,0.0
2023-06-23 07:00:00,55,0.0,0.0
2023-06-23 07:00:00,56,0.0,0.0
2023-06-23 07:00:00,57,0.0,0.0
2023-06-23 07:00:00,58,0.0,0.0
2023-06-23 07:00:00,59,0.0,0.0
2023-06-23 07:00:00,60,0.0,0.0
2023-06-23 07:00:00,61,461.717316,361.717316
2023-06-23 07:00:00,62,459.38147,359.38147
2023-06-23 07:00:00,63,284.930145,281.031281
2023-06-23 07:00:00,64,0.0,0.0
2023-06-23 07:00:00,65,0.0,0.0
2023-06-23 07:00:00,66,434.123566,378.654205
2023-06-23 07:00:00,67,425.519196,376.911224
2023-06-23 07:00:00,68,0.0,0.0
2023-06-23 07:00:00,69,0.0,0.0
2023-06-23 07:00:00,70,0.0,0.0
2023-06-23 07:00:00,71,0.0,0.0
2023-06-23 07:00:00,72,0.0,0.0
2023-06-23 07:00:00,73,0.0,0.0
2023-06-23 07:00:00,74,0.0,0.0
2023-06-23 07:00:00,75,0.0,0.0
2023-06-23 07:00:00,76,0.0,0.0
2023-06-23 07:00:00,77,0.0,0.0
2023-06-23 07:00:00,78,163.0,115.0
2023-06-23 07:00:00,79,163.0,115.0
2023-06-23 07:00:00,80,165.0,126.0
2023-06-23 07:00:00,83,330.0,320.353729
2023-06-23 07:00:00,84,378.000702,339.50827
2023-06-23 07:00:00,85,371.669006,320.0
2023-06-23 07:00:00,86,361.25351,320.0
2023-06-23 07:00:00,87,334.05127,329.583588
2023-06-23 07:00:00,88,384.435852,329.757294
2023-06-23 07:00:00,89,0.0,0.0
2023-06-23 07:00:00,90,371.878876,350.014557
2023-06-23 07:00:00,91,855.837708,750.0
2023-06-23 07:00:00,92,890.487793,768.918274
2023-06-23 07:00:00,95,0.0,0.0
2023-06-23 07:00:00,96,0.0,0.0
2023-06-23 07:00:00,97,0.0,0.0
2023-06-23 07:00:00,98,0.0,0.0
2023-06-23 07:00:00,99,354.258789,261.0
2023-06-23 07:00:00,100,0.0,0.0
2023-06-23 07:00:00,101,0.0,0.0
2023-06-23 07:00:00,102,0.0,0.0
2023-06-23 07:00:00,103,0.0,0.0
2023-06-23 07:00:00,104,0.0,0.0
2023-06-23 07:00:00,105,0.0,0.0
2023-06-23 07:00:00,106,0.0,0.0
2023-06-23 07:00:00,107,0.0,0.0
2023-06-23 07:00:00,108,0.0,0.0
2023-06-23 07:00:00,112,0.0,0.0
2023-06-23 07:00:00,113,0.0,0.0
2023-06-23 07:00:00,114,0.0,0.0
2023-06-23 07:00:00,115,919.610168,750.067444
2023-06-23 07:00:00,116,910.4552,750.045654
2023-06-23 07:00:00,117,0.0,0.0
2023-06-23 07:00:00,118,0.0,0.0
2023-06-23 07:00:00,119,0.0,0.0
2023-06-23 07:00:00,120,0.0,0.0
2023-06-23 07:00:00,126,0.0,0.0
2023-06-23 07:00:00,127,0.0,0.0
2023-06-23 07:00:00,128,996.0,750.0
2023-06-23 07:00:00,129,993.0,750.0
2023-06-23 07:00:00,130,0.0,0.0
2023-06-23 07:00:00,131,985.0,718.0
2023-06-23 07:00:00,132,947.0,758.0
2023-06-23 07:00:00,133,969.0,755.0
2023-06-23 07:00:00,134,224.582764,214.582764
2023-06-23 07:00:00,135,217.65773,210.0
2023-06-23 07:00:00,136,164.5,143.731003
2023-06-23 07:00:00,137,164.5,143.731003
2023-06-23 07:00:00,138,186.0,162.374176
2023-06-23 07:00:00,139,0.0,0.0
2023-06-23 07:00:00,140,0.0,0.0
2023-06-23 07:00:00,141,0.0,0.0
2023-06-23 07:00:00,142,194.0,88.0
2023-06-23 07:00:00,143,194.0,89.143059
2023-06-23 07:00:00,144,201.0,104.0
2023-06-23 07:00:00,145,168.5,88.436272
2023-06-23 07:00:00,146,168.5,88.436272
2023-06-23 07:00:00,147,178.0,104.0
2023-06-23 07:00:00,150,0.0,0.0
2023-06-23 07:00:00,151,0.0,0.0
2023-06-23 07:00:00,152,0.0,0.0
2023-06-23 07:00:00,153,0.0,0.0
2023-06-23 07:00:00,154,246.0,141.003876
2023-06-23 07:00:00,155,18.154987,0.0
2023-06-23 07:00:00,156,404.0,350.0
2023-06-23 07:00:00,158,0.0,0.0
2023-06-23 07:00:00,159,0.0,0.0
2023-06-23 07:00:00,160,0.0,0.0
2023-06-23 07:00:00,161,0.0,0.0
2023-06-23 07:00:00,162,0.0,0.0
2023-06-23 07:00:00,166,0.0,0.0
2023-06-23 07:00:00,167,0.0,0.0
2023-06-23 07:00:00,168,0.0,0.0
2023-06-23 07:00:00,169,0.0,0.0
2023-06-23 07:00:00,170,0.0,0.0
2023-06-23 07:00:00,171,0.0,0.0
2023-06-23 07:00:00,172,145.0,110.000916
2023-06-23 07:00:00,173,145.0,110.000916
2023-06-23 07:00:00,174,170.0,110.000916
2023-06-23 07:00:00,175,0.0,0.0
2023-06-23 07:00:00,176,0.0,0.0
2023-06-23 07:00:00,177,0.0,0.0
2023-06-23 07:00:00,178,0.0,0.0
2023-06-23 07:00:00,179,0.0,0.0
2023-06-23 07:00:00,180,0.0,0.0
2023-06-23 07:00:00,181,0.0,0.0
2023-06-23 07:00:00,182,0.0,0.0
2023-06-23 07:00:00,183,0.0,0.0
2023-06-23 07:00:00,184,151.0,119.995728
2023-06-23 07:00:00,185,151.0,114.0
2023-06-23 07:00:00,186,182.0,122.0
2023-06-23 07:00:00,187,159.0,119.995728
2023-06-23 07:00:00,188,159.0,119.995728
2023-06-23 07:00:00,189,182.0,120.0
2023-06-23 07:00:00,190,1000.0,795.0
2023-06-23 07:00:00,191,999.0,795.0
2023-06-23 07:00:00,193,0.0,0.0
2023-06-23 07:00:00,194,0.0,0.0
2023-06-23 07:00:00,195,0.0,0.0
2023-06-23 07:00:00,196,0.0,0.0
2023-06-23 07:00:00,197,0.0,0.0
2023-06-23 07:00:00,198,0.0,0.0
2023-06-23 07:00:00,200,0.0,0.0
2023-06-23 07:00:00,207,0.0,0.0
2023-06-23 07:00:00,208,0.0,0.0
2023-06-23 07:00:00,209,0.0,0.0
2023-06-23 07:00:00,210,0.0,0.0
2023-06-23 07:00:00,211,0.0,0.0
2023-06-23 07:00:00,212,0.0,0.0
2023-06-23 07:00:00,213,0.0,0.0
2023-06-23 07:00:00,214,0.0,0.0
2023-06-23 07:00:00,215,0.0,0.0
2023-06-23 07:00:00,216,0.0,0.0
2023-06-23 07:00:00,217,0.0,0.0
2023-06-23 07:00:00,218,0.0,0.0
2023-06-23 07:00:00,219,27.0,20.99826
2023-06-23 07:00:00,220,0.0,0.0
2023-06-23 07:00:00,231,0.0,0.0
2023-06-23 07:00:00,232,0.0,0.0
2023-06-23 07:00:00,233,0.0,0.0
2023-06-23 07:00:00,234,0.0,0.0
2023-06-23 07:00:00,237,0.0,0.0
2023-06-23 07:00:00,238,0.0,0.0
2023-06-23 07:00:00,240,290.0,200.0
2023-06-23 07:00:00,241,144.0,100.0
2023-06-23 07:00:00,242,198.0,120.0
2023-06-23 07:00:00,243,186.05304,114.0
2023-06-23 07:00:00,244,185.877563,114.0
2023-06-23 07:00:00,247,0.0,0.0
2023-06-23 07:00:00,248,0.0,0.0
2023-06-23 07:00:00,249,162.666672,99.407349
2023-06-23 07:00:00,250,162.666672,99.334106
2023-06-23 07:00:00,251,162.666672,99.498901
2023-06-23 07:00:00,252,254.0,195.0
2023-06-23 07:00:00,253,0.0,0.0
2023-06-23 07:00:00,254,0.0,0.0
2023-06-23 07:00:00,255,254.0,175.0
2023-06-23 07:00:00,256,254.0,175.0
2023-06-23 07:00:00,257,266.0,222.0
2023-06-23 07:00:00,258,283.5,172.002289
2023-06-23 07:00:00,259,283.5,172.002289
2023-06-23 07:00:00,260,271.0,212.0
2023-06-23 07:00:00,264,0.0,0.0
2023-06-23 07:00:00,265,10.0,5.000229
2023-06-23 07:00:00,266,0.0,0.0
2023-06-23 07:00:00,267,0.0,0.0
2023-06-23 07:00:00,268,0.0,0.0
2023-06-23 07:00:00,269,0.0,0.0
2023-06-23 07:00:00,270,0.0,0.0
2023-06-23 07:00:00,271,0.0,0.0
2023-06-23 07:00:00,272,0.0,0.0
2023-06-23 07:00:00,273,0.0,0.0
2023-06-23 07:00:00,274,0.0,0.0
2023-06-23 07:00:00,275,0.0,0.0
2023-06-23 07:00:00,276,0.0,0.0
2023-06-23 07:00:00,277,0.0,0.0
2023-06-23 07:00:00,278,0.0,0.0
2023-06-23 07:00:00,279,0.0,0.0
2023-06-23 07:00:00,280,0.0,0.0
2023-06-23 07:00:00,281,0.0,0.0
2023-06-23 07:00:00,282,0.0,0.0
2023-06-23 07:00:00,283,0.0,0.0
2023-06-23 07:00:00,284,0.0,0.0
2023-06-23 07:00:00,285,0.0,0.0
2023-06-23 07:00:00,286,0.0,0.0
2023-06-23 07:00:00,287,0.0,0.0
2023-06-23 07:00:00,288,0.0,0.0
2023-06-23 07:00:00,289,0.0,0.0
2023-06-23 07:00:00,290,0.0,0.0
2023-06-23 07:00:00,291,0.0,0.0
2023-06-23 07:00:00,292,0.0,0.0
2023-06-23 07:00:00,293,0.0,0.0
2023-06-23 07:00:00,294,0.0,0.0
2023-06-23 07:00:00,299,188.0,133.0
2023-06-23 07:00:00,300,0.0,0.0
2023-06-23 07:00:00,301,191.5,133.0
2023-06-23 07:00:00,302,0.0,0.0
2023-06-23 07:00:00,303,0.0,0.0
2023-06-23 07:00:00,304,100.0,64.499725
2023-06-23 07:00:00,305,384.0,310.000916
2023-06-23 07:00:00,306,362.0,297.007629
2023-06-23 07:00:00,307,304.409698,207.007019
2023-06-23 07:00:00,308,0.0,0.0
2023-06-23 07:00:00,309,0.0,0.0
2023-06-23 07:00:00,310,0.0,0.0
2023-06-23 07:00:00,311,0.0,0.0
2023-06-23 07:00:00,312,0.0,0.0
2023-06-23 07:00:00,313,0.0,0.0
2023-06-23 07:00:00,314,0.0,0.0
2023-06-23 07:00:00,315,0.0,0.0
2023-06-23 07:00:00,316,0.0,0.0
2023-06-23 07:00:00,317,0.0,0.0
2023-06-23 07:00:00,318,0.0,0.0
2023-06-23 07:00:00,319,0.0,0.0
2023-06-23 07:00:00,320,170.220032,122.0
2023-06-23 07:00:00,321,0.0,0.0
2023-06-23 07:00:00,322,84.5,68.0
2023-06-23 07:00:00,323,171.0,122.0
2023-06-23 07:00:00,324,171.0,122.0
2023-06-23 07:00:00,325,176.0,136.0
2023-06-23 07:00:00,326,0.0,0.0
2023-06-23 07:00:00,327,0.0,0.0
2023-06-23 07:00:00,328,0.0,0.0
2023-06-23 07:00:00,329,0.0,0.0
2023-06-23 07:00:00,330,0.0,0.0
2023-06-23 07:00:00,331,683.198059,644.627686
2023-06-23 07:00:00,332,645.0,645.0
2023-06-23 07:00:00,333,0.0,0.0
2023-06-23 07:00:00,334,0.0,0.0
2023-06-23 07:00:00,335,0.0,0.0
2023-06-23 07:00:00,336,0.0,0.0
2023-06-23 07:00:00,337,0.0,0.0
2023-06-23 07:00:00,338,0.0,0.0
2023-06-23 07:00:00,339,0.0,0.0
2023-06-23 07:00:00,340,818.0,681.231567
2023-06-23 07:00:00,341,0.0,0.0
2023-06-23 07:00:00,342,166.0,135.0
2023-06-23 07:00:00,343,0.0,0.0
2023-06-23 07:00:00,344,0.0,0.0
2023-06-23 07:00:00,345,0.0,0.0
2023-06-23 07:00:00,346,85.562073,80.091644
2023-06-23 07:00:00,347,0.0,0.0
2023-06-23 07:00:00,348,0.0,0.0
2023-06-23 07:00:00,349,0.0,0.0
2023-06-23 07:00:00,350,0.0,0.0
2023-06-23 07:00:00,351,0.0,0.0
2023-06-23 07:00:00,352,0.0,0.0
2023-06-23 07:00:00,353,0.0,0.0
2023-06-23 07:00:00,354,0.0,0.0
2023-06-23 07:00:00,355,0.0,0.0
2023-06-23 07:00:00,356,0.0,0.0
2023-06-23 07:00:00,357,0.0,0.0
2023-06-23 07:00:00,358,0.0,0.0
2023-06-23 07:00:00,359,0.0,0.0
2023-06-23 07:00:00,360,0.0,0.0
2023-06-23 07:00:00,361,0.0,0.0
2023-06-23 07:00:00,362,0.0,0.0
2023-06-23 07:00:00,363,0.0,0.0
2023-06-23 07:00:00,364,961.0,755.499268
2023-06-23 07:00:00,365,0.0,0.0
2023-06-23 07:00:00,366,548.0,479.897339
2023-06-23 07:00:00,367,0.0,0.0
2023-06-23 07:00:00,368,0.0,0.0
2023-06-23 07:00:00,369,0.0,0.0
2023-06-23 07:00:00,370,0.0,0.0
2023-06-23 07:00:00,371,0.0,0.0
2023-06-23 07:00:00,372,0.0,0.0
2023-06-23 07:00:00,373,0.0,0.0
2023-06-23 07:00:00,374,0.0,0.0
2023-06-23 07:00:00,375,0.0,0.0
2023-06-23 07:00:00,376,0.0,0.0
2023-06-23 07:00:00,377,0.0,0.0
2023-06-23 07:00:00,378,0.0,0.0
2023-06-23 07:00:00,379,0.0,0.0
2023-06-23 07:00:00,380,0.0,0.0
2023-06-23 07:00:00,381,0.0,0.0
2023-06-23 07:00:00,382,0.0,0.0
2023-06-23 07:00:00,383,0.0,0.0
2023-06-23 07:00:00,384,0.0,0.0
2023-06-23 07:00:00,385,282.0,188.018433
2023-06-23 07:00:00,386,282.0,188.354126
2023-06-23 07:00:00,387,277.0,204.0
2023-06-23 07:00:00,388,281.5,188.247314
2023-06-23 07:00:00,389,281.5,187.697998
2023-06-23 07:00:00,390,277.0,204.0
2023-06-23 07:00:00,419,302.0,160.002441
2023-06-23 07:00:00,420,302.0,160.002441
2023-06-23 07:00:00,421,273.0,160.002441
2023-06-23 07:00:00,422,263.0,186.0
2023-06-23 07:00:00,423,263.0,186.0
2023-06-23 07:00:00,432,301.0,220.0
2023-06-23 07:00:00,433,386.612427,267.0
2023-06-23 07:00:00,434,193.521271,189.016327
2023-06-23 07:00:00,435,193.804886,189.016327
2023-06-23 07:00:00,436,229.640564,189.016327
2023-06-23 07:00:00,437,230.118515,189.016327
2023-06-23 07:00:00,438,209.541275,206.0
2023-06-23 07:00:00,439,237.589783,206.0
2023-06-23 07:00:00,440,166.5,120.0
2023-06-23 07:00:00,441,166.5,120.0
2023-06-23 07:00:00,442,176.0,120.0
2023-06-23 07:00:00,443,0.0,0.0
2023-06-23 07:00:00,444,0.0,0.0
2023-06-23 07:00:00,450,229.0,130.368958
2023-06-23 07:00:00,451,135.0,85.0
2023-06-23 07:00:00,452,249.0,130.094299
2023-06-23 07:00:00,453,135.0,85.0
2023-06-23 07:00:00,459,396.971436,276.0
2023-06-23 07:00:00,467,0.0,0.0
2023-06-23 07:00:00,468,0.0,0.0
2023-06-23 07:00:00,469,0.0,0.0
2023-06-23 07:00:00,471,5.179977,0.0
2023-06-23 07:00:00,472,195.481476,180.0
2023-06-23 07:00:00,473,105.271469,90.0
2023-06-23 07:00:00,474,186.878647,180.0
2023-06-23 07:00:00,475,98.548546,90.0
2023-06-23 07:00:00,477,248.0,173.0
2023-06-23 07:00:00,478,0.0,0.0
2023-06-23 07:00:00,479,128.0,81.0
2023-06-23 07:00:00,480,250.5,173.0
2023-06-23 07:00:00,481,0.0,0.0
2023-06-23 07:00:00,482,0.0,0.0
2023-06-23 07:00:00,485,0.0,0.0
2023-06-23 07:00:00,486,0.0,0.0
2023-06-23 07:00:00,487,0.0,0.0
2023-06-23 07:00:00,488,0.0,0.0
2023-06-23 07:00:00,489,1001.0,795.0
2023-06-23 07:00:00,490,1001.0,795.0
2023-06-23 07:00:00,491,969.0,791.0
2023-06-23 07:00:00,492,968.0,786.0
2023-06-23 07:00:00,493,994.0,795.0
2023-06-23 07:00:00,494,991.0,795.0
2023-06-23 07:00:00,495,300.0,200.0
2023-06-23 07:00:00,496,0.0,0.0
2023-06-23 07:00:00,497,0.0,0.0
2023-06-23 07:00:00,498,0.0,0.0
2023-06-23 07:00:00,499,364.0,265.0
2023-06-23 07:00:00,501,290.0,167.006409
2023-06-23 07:00:00,502,175.960571,175.960571
2023-06-23 07:00:00,503,290.0,204.0
2023-06-23 07:00:00,507,0.0,0.0
2023-06-23 07:00:00,508,0.0,0.0
2023-06-23 07:00:00,511,0.0,0.0
2023-06-23 07:00:00,512,0.0,0.0
2023-06-23 07:00:00,513,338.0,150.0
2023-06-23 07:00:00,514,134.0,120.0
2023-06-23 07:00:00,516,850.012939,749.988525
2023-06-23 07:00:00,521,939.0,769.174255
2023-06-23 07:00:00,522,939.0,767.045654
2023-06-23 07:00:00,523,0.0,0.0
2023-06-23 07:00:00,524,0.0,0.0
2023-06-23 07:00:00,525,0.0,0.0
2023-06-23 07:00:00,526,238.268677,131.0
2023-06-23 07:00:00,527,1357.0,1058.099976
2023-06-23 07:00:00,528,131.0,131.0
2023-06-23 07:00:00,529,0.0,0.0
2023-06-23 07:00:00,530,760.0,577.0
2023-06-23 07:00:00,533,0.0,0.0
2023-06-23 07:00:00,534,0.0,0.0
2023-06-23 07:00:00,535,0.0,0.0
2023-06-23 07:00:00,536,0.0,0.0
2023-06-23 07:00:00,537,0.0,0.0
2023-06-23 07:00:00,538,0.0,0.0
2023-06-23 07:00:00,539,0.0,0.0
2023-06-23 07:00:00,540,0.0,0.0
2023-06-23 07:00:00,541,0.0,0.0
2023-06-23 07:00:00,542,0.0,0.0
2023-06-23 07:00:00,544,0.0,0.0
2023-06-23 07:00:00,545,1012.0,795.0
2023-06-23 07:00:00,546,0.0,0.0
2023-06-23 07:00:00,547,0.0,0.0
2023-06-23 07:00:00,548,0.0,0.0
2023-06-23 07:00:00,549,244.99646,101.834167
2023-06-23 07:00:00,550,128.0,50.917084
2023-06-23 07:00:00,552,0.0,0.0
2023-06-23 07:00:00,553,0.0,0.0
2023-06-23 07:05:00,1,0.0,0.0
2023-06-23 07:05:00,2,0.0,0.0
2023-06-23 07:05:00,3,0.0,0.0
2023-06-23 07:05:00,4,377.618286,364.991486
2023-06-23 07:05:00,5,390.606873,364.991486
2023-06-23 07:05:00,6,0.0,0.0
2023-06-23 07:05:00,7,0.0,0.0
2023-06-23 07:05:00,8,403.367188,364.991486
2023-06-23 07:05:00,9,438.593719,364.966705
2023-06-23 07:05:00,10,0.0,0.0
2023-06-23 07:05:00,11,0.0,0.0
2023-06-23 07:05:00,12,350.0,200.0
2023-06-23 07:05:00,15,413.649475,398.074219
2023-06-23 07:05:00,16,424.085571,395.464966
2023-06-23 07:05:00,17,464.89566,379.79483
2023-06-23 07:05:00,18,466.0,380.018097
2023-06-23 07:05:00,27,615.0,615.0
2023-06-23 07:05:00,28,612.0,612.0
2023-06-23 07:05:00,29,612.0,612.0
2023-06-23 07:05:00,33,0.0,0.0
2023-06-23 07:05:00,36,997.0,795.0
2023-06-23 07:05:00,37,991.0,795.0
2023-06-23 07:05:00,43,378.0,281.0
2023-06-23 07:05:00,46,506.0,445.009064
2023-06-23 07:05:00,47,433.015686,409.996735
2023-06-23 07:05:00,48,462.713654,410.616608
2023-06-23 07:05:00,49,0.0,0.0
2023-06-23 07:05:00,50,0.0,0.0
2023-06-23 07:05:00,51,463.0,405.012726
2023-06-23 07:05:00,52,0.0,0.0
2023-06-23 07:05:00,53,0.0,0.0
2023-06-23 07:05:00,54,0.0,0.0
2023-06-23 07:05:00,55,0.0,0.0
2023-06-23 07:05:00,56,0.0,0.0
2023-06-23 07:05:00,57,0.0,0.0
2023-06-23 07:05:00,58,0.0,0.0
2023-06-23 07:05:00,59,0.0,0.0
2023-06-23 07:05:00,60,0.0,0.0
2023-06-23 07:05:00,61,458.072968,358.072968
2023-06-23 07:05:00,62,456.643402,356.643402
2023-06-23 07:05:00,63,285.866364,281.031281
2023-06-23 07:05:00,64,0.0,0.0
2023-06-23 07:05:00,65,0.0,0.0
2023-06-23 07:05:00,66,434.123566,378.654205
2023-06-23 07:05:00,67,376.214081,373.893341
2023-06-23 07:05:00,68,0.0,0.0
2023-06-23 07:05:00,69,0.0,0.0
2023-06-23 07:05:00,70,0.0,0.0
2023-06-23 07:05:00,71,0.0,0.0
2023-06-23 07:05:00,72,0.0,0.0
2023-06-23 07:05:00,73,0.0,0.0
2023-06-23 07:05:00,74,0.0,0.0
2023-06-23 07:05:00,75,0.0,0.0
2023-06-23 07:05:00,76,0.0,0.0
2023-06-23 07:05:00,77,0.0,0.0
2023-06-23 07:05:00,78,163.0,115.0
2023-06-23 07:05:00,79,163.0,115.0
2023-06-23 07:05:00,80,165.0,126.0
2023-06-23 07:05:00,83,330.0,320.353729
2023-06-23 07:05:00,84,352.948669,339.50827
2023-06-23 07:05:00,85,367.221985,320.0
2023-06-23 07:05:00,86,349.986115,320.0
2023-06-23 07:05:00,87,333.526184,329.583588
2023-06-23 07:05:00,88,381.76825,329.757294
2023-06-23 07:05:00,89,0.0,0.0
2023-06-23 07:05:00,90,351.265228,350.014557
2023-06-23 07:05:00,91,854.473267,750.0
2023-06-23 07:05:00,92,947.077881,751.071045
2023-06-23 07:05:00,95,0.0,0.0
2023-06-23 07:05:00,96,0.0,0.0
2023-06-23 07:05:00,97,0.0,0.0
2023-06-23 07:05:00,98,0.0,0.0
2023-06-23 07:05:00,99,350.153107,261.0
2023-06-23 07:05:00,100,0.0,0.0
2023-06-23 07:05:00,101,0.0,0.0
2023-06-23 07:05:00,102,0.0,0.0
2023-06-23 07:05:00,103,0.0,0.0
2023-06-23 07:05:00,104,0.0,0.0
2023-06-23 07:05:00,105,0.0,0.0
2023-06-23 07:05:00,106,0.0,0.0
2023-06-23 07:05:00,107,0.0,0.0
2023-06-23 07:05:00,108,0.0,0.0
2023-06-23 07:05:00,112,0.0,0.0
2023-06-23 07:05:00,113,0.0,0.0
2023-06-23 07:05:00,114,0.0,0.0
2023-06-23 07:05:00,115,761.125916,750.045654
2023-06-23 07:05:00,116,902.879333,750.045654
2023-06-23 07:05:00,117,0.0,0.0
2023-06-23 07:05:00,118,0.0,0.0
2023-06-23 07:05:00,119,0.0,0.0
2023-06-23 07:05:00,120,0.0,0.0
2023-06-23 07:05:00,126,0.0,0.0
2023-06-23 07:05:00,127,0.0,0.0
2023-06-23 07:05:00,128,996.0,750.0
2023-06-23 07:05:00,129,993.0,750.0
2023-06-23 07:05:00,130,0.0,0.0
2023-06-23 07:05:00,131,985.0,718.0
2023-06-23 07:05:00,132,947.0,758.0
2023-06-23 07:05:00,133,969.0,755.0
2023-06-23 07:05:00,134,213.194824,203.194824
2023-06-23 07:05:00,135,227.150467,210.0
2023-06-23 07:05:00,136,164.5,164.5
2023-06-23 07:05:00,137,164.5,164.5
2023-06-23 07:05:00,138,186.0,186.0
2023-06-23 07:05:00,139,0.0,0.0
2023-06-23 07:05:00,140,0.0,0.0
2023-06-23 07:05:00,141,0.0,0.0
2023-06-23 07:05:00,142,194.0,88.0
2023-06-23 07:05:00,143,194.0,89.143059
2023-06-23 07:05:00,144,201.0,104.0
2023-06-23 07:05:00,145,168.5,88.436272
2023-06-23 07:05:00,146,168.5,88.436272
2023-06-23 07:05:00,147,178.0,104.0
2023-06-23 07:05:00,150,0.0,0.0
2023-06-23 07:05:00,151,0.0,0.0
2023-06-23 07:05:00,152,0.0,0.0
2023-06-23 07:05:00,153,0.0,0.0
2023-06-23 07:05:00,154,246.0,141.003876
2023-06-23 07:05:00,155,27.174831,0.0
2023-06-23 07:05:00,156,404.0,350.0
2023-06-23 07:05:00,158,0.0,0.0
2023-06-23 07:05:00,159,0.0,0.0
2023-06-23 07:05:00,160,0.0,0.0
2023-06-23 07:05:00,161,0.0,0.0
2023-06-23 07:05:00,162,0.0,0.0
2023-06-23 07:05:00,166,0.0,0.0
2023-06-23 07:05:00,167,0.0,0.0
2023-06-23 07:05:00,168,0.0,0.0
2023-06-23 07:05:00,169,0.0,0.0
2023-06-23 07:05:00,170,0.0,0.0
2023-06-23 07:05:00,171,0.0,0.0
2023-06-23 07:05:00,172,145.0,110.000916
2023-06-23 07:05:00,173,145.0,110.000916
2023-06-23 07:05:00,174,170.0,110.000916
2023-06-23 07:05:00,175,0.0,0.0
2023-06-23 07:05:00,176,0.0,0.0
2023-06-23 07:05:00,177,0.0,0.0
2023-06-23 07:05:00,178,0.0,0.0
2023-06-23 07:05:00,179,0.0,0.0
2023-06-23 07:05:00,180,0.0,0.0
2023-06-23 07:05:00,181,0.0,0.0
2023-06-23 07:05:00,182,0.0,0.0
2023-06-23 07:05:00,183,0.0,0.0
2023-06-23 07:05:00,184,151.0,119.995728
2023-06-23 07:05:00,185,151.0,114.0
2023-06-23 07:05:00,186,182.0,122.0
2023-06-23 07:05:00,187,159.0,119.995728
2023-06-23 07:05:00,188,159.0,119.995728
2023-06-23 07:05:00,189,182.0,120.0
2023-06-23 07:05:00,190,1000.0,795.0
2023-06-23 07:05:00,191,999.0,795.0
2023-06-23 07:05:00,193,0.0,0.0
2023-06-23 07:05:00,194,0.0,0.0
2023-06-23 07:05:00,195,0.0,0.0
2023-06-23 07:05:00,196,0.0,0.0
2023-06-23 07:05:00,197,0.0,0.0
2023-06-23 07:05:00,198,0.0,0.0
2023-06-23 07:05:00,200,0.0,0.0
2023-06-23 07:05:00,207,0.0,0.0
2023-06-23 07:05:00,208,0.0,0.0
2023-06-23 07:05:00,209,0.0,0.0
2023-06-23 07:05:00,210,0.0,0.0
2023-06-23 07:05:00,211,0.0,0.0
2023-06-23 07:05:00,212,0.0,0.0
2023-06-23 07:05:00,213,0.0,0.0
2023-06-23 07:05:00,214,0.0,0.0
2023-06-23 07:05:00,215,0.0,0.0
2023-06-23 07:05:00,216,0.0,0.0
2023-06-23 07:05:00,217,0.0,0.0
2023-06-23 07:05:00,218,0.0,0.0
2023-06-23 07:05:00,219,27.0,20.99826
2023-06-23 07:05:00,220,0.0,0.0
2023-06-23 07:05:00,231,0.0,0.0
2023-06-23 07:05:00,232,0.0,0.0
2023-06-23 07:05:00,233,0.0,0.0
2023-06-23 07:05:00,234,0.0,0.0
2023-06-23 07:05:00,237,0.0,0.0
2023-06-23 07:05:00,238,0.0,0.0
2023-06-23 07:05:00,240,290.0,200.0
2023-06-23 07:05:00,241,144.0,100.0
2023-06-23 07:05:00,242,198.0,120.0
2023-06-23 07:05:00,243,186.060669,114.0
2023-06-23 07:05:00,244,185.900452,114.0
2023-06-23 07:05:00,247,0.0,0.0
2023-06-23 07:05:00,248,0.0,0.0
2023-06-23 07:05:00,249,162.666672,99.498901
2023-06-23 07:05:00,250,162.666672,99.279175
2023-06-23 07:05:00,251,162.666672,99.498901
2023-06-23 07:05:00,252,254.0,195.0
2023-06-23 07:05:00,253,0.0,0.0
2023-06-23 07:05:00,254,0.0,0.0
2023-06-23 07:05:00,255,254.0,175.0
2023-06-23 07:05:00,256,254.0,175.0
2023-06-23 07:05:00,257,266.0,222.0
2023-06-23 07:05:00,258,283.5,172.002289
2023-06-23 07:05:00,259,283.5,172.002289
2023-06-23 07:05:00,260,271.0,212.0
2023-06-23 07:05:00,264,0.0,0.0
2023-06-23 07:05:00,265,10.0,5.000229
2023-06-23 07:05:00,266,0.0,0.0
2023-06-23 07:05:00,267,0.0,0.0
2023-06-23 07:05:00,268,0.0,0.0
2023-06-23 07:05:00,269,0.0,0.0
2023-06-23 07:05:00,270,0.0,0.0
2023-06-23 07:05:00,271,0.0,0.0
2023-06-23 07:05:00,272,0.0,0.0
2023-06-23 07:05:00,273,0.0,0.0
2023-06-23 07:05:00,274,0.0,0.0
2023-06-23 07:05:00,275,0.0,0.0
2023-06-23 07:05:00,276,0.0,0.0
2023-06-23 07:05:00,277,0.0,0.0
2023-06-23 07:05:00,278,0.0,0.0
2023-06-23 07:05:00,279,0.0,0.0
2023-06-23 07:05:00,280,0.0,0.0
2023-06-23 07:05:00,281,0.0,0.0
2023-06-23 07:05:00,282,0.0,0.0
2023-06-23 07:05:00,283,0.0,0.0
2023-06-23 07:05:00,284,0.0,0.0
2023-06-23 07:05:00,285,0.0,0.0
2023-06-23 07:05:00,286,0.0,0.0
2023-06-23 07:05:00,287,0.0,0.0
2023-06-23 07:05:00,288,0.0,0.0
2023-06-23 07:05:00,289,0.0,0.0
2023-06-23 07:05:00,290,0.0,0.0
2023-06-23 07:05:00,291,0.0,0.0
2023-06-23 07:05:00,292,0.0,0.0
2023-06-23 07:05:00,293,0.0,0.0
2023-06-23 07:05:00,294,0.0,0.0
2023-06-23 07:05:00,299,188.0,133.0
2023-06-23 07:05:00,300,0.0,0.0
2023-06-23 07:05:00,301,191.5,133.0
2023-06-23 07:05:00,302,0.0,0.0
2023-06-23 07:05:00,303,0.0,0.0
2023-06-23 07:05:00,304,100.0,64.499725
2023-06-23 07:05:00,305,384.0,310.000916
2023-06-23 07:05:00,306,362.0,297.007629
2023-06-23 07:05:00,307,304.327209,207.007019
2023-06-23 07:05:00,308,0.0,0.0
2023-06-23 07:05:00,309,0.0,0.0
2023-06-23 07:05:00,310,0.0,0.0
2023-06-23 07:05:00,311,0.0,0.0
2023-06-23 07:05:00,312,0.0,0.0
2023-06-23 07:05:00,313,0.0,0.0
2023-06-23 07:05:00,314,0.0,0.0
2023-06-23 07:05:00,315,0.0,0.0
2023-06-23 07:05:00,316,0.0,0.0
2023-06-23 07:05:00,317,0.0,0.0
2023-06-23 07:05:00,318,0.0,0.0
2023-06-23 07:05:00,319,0.0,0.0
2023-06-23 07:05:00,320,170.300171,122.0
2023-06-23 07:05:00,321,0.0,0.0
2023-06-23 07:05:00,322,84.5,68.0
2023-06-23 07:05:00,323,171.0,122.0
2023-06-23 07:05:00,324,171.0,122.0
2023-06-23 07:05:00,325,176.0,136.0
2023-06-23 07:05:00,326,0.0,0.0
2023-06-23 07:05:00,327,0.0,0.0
2023-06-23 07:05:00,328,0.0,0.0
2023-06-23 07:05:00,329,0.0,0.0
2023-06-23 07:05:00,330,0.0,0.0
2023-06-23 07:05:00,331,739.346802,644.627686
2023-06-23 07:05:00,332,645.0,645.0
2023-06-23 07:05:00,333,0.0,0.0
2023-06-23 07:05:00,334,0.0,0.0
2023-06-23 07:05:00,335,0.0,0.0
2023-06-23 07:05:00,336,0.0,0.0
2023-06-23 07:05:00,337,0.0,0.0
2023-06-23 07:05:00,338,0.0,0.0
2023-06-23 07:05:00,339,0.0,0.0
2023-06-23 07:05:00,340,818.0,681.065552
2023-06-23 07:05:00,341,0.0,0.0
2023-06-23 07:05:00,342,166.0,135.0
2023-06-23 07:05:00,343,0.0,0.0
2023-06-23 07:05:00,344,0.0,0.0
2023-06-23 07:05:00,345,0.0,0.0
2023-06-23 07:05:00,346,87.232971,80.114532
2023-06-23 07:05:00,347,0.0,0.0
2023-06-23 07:05:00,348,0.0,0.0
2023-06-23 07:05:00,349,0.0,0.0
2023-06-23 07:05:00,350,0.0,0.0
2023-06-23 07:05:00,351,0.0,0.0
2023-06-23 07:05:00,352,0.0,0.0
2023-06-23 07:05:00,353,0.0,0.0
2023-06-23 07:05:00,354,0.0,0.0
2023-06-23 07:05:00,355,0.0,0.0
2023-06-23 07:05:00,356,0.0,0.0
2023-06-23 07:05:00,357,0.0,0.0
2023-06-23 07:05:00,358,0.0,0.0
2023-06-23 07:05:00,359,0.0,0.0
2023-06-23 07:05:00,360,0.0,0.0
2023-06-23 07:05:00,361,0.0,0.0
2023-06-23 07:05:00,362,0.0,0.0
2023-06-23 07:05:00,363,0.0,0.0
2023-06-23 07:05:00,364,961.0,748.838501
2023-06-23 07:05:00,365,0.0,0.0
2023-06-23 07:05:00,366,548.0,479.897339
2023-06-23 07:05:00,367,0.0,0.0
2023-06-23 07:05:00,368,0.0,0.0
2023-06-23 07:05:00,369,0.0,0.0
2023-06-23 07:05:00,370,0.0,0.0
2023-06-23 07:05:00,371,0.0,0.0
2023-06-23 07:05:00,372,0.0,0.0
2023-06-23 07:05:00,373,0.0,0.0
2023-06-23 07:05:00,374,0.0,0.0
2023-06-23 07:05:00,375,0.0,0.0
2023-06-23 07:05:00,376,0.0,0.0
2023-06-23 07:05:00,377,0.0,0.0
2023-06-23 07:05:00,378,0.0,0.0
2023-06-23 07:05:00,379,0.0,0.0
2023-06-23 07:05:00,380,0.0,0.0
2023-06-23 07:05:00,381,0.0,0.0
2023-06-23 07:05:00,382,0.0,0.0
2023-06-23 07:05:00,383,0.0,0.0
2023-06-23 07:05:00,384,0.0,0.0
2023-06-23 07:05:00,385,282.0,188.018433
2023-06-23 07:05:00,386,282.0,188.55249
2023-06-23 07:05:00,387,277.0,204.0
2023-06-23 07:05:00,388,281.5,188.216797
2023-06-23 07:05:00,389,281.5,187.652222
2023-06-23 07:05:00,390,277.0,204.0
2023-06-23 07:05:00,419,302.0,160.002441
2023-06-23 07:05:00,420,302.0,160.002441
2023-06-23 07:05:00,421,273.0,160.002441
2023-06-23 07:05:00,422,263.0,186.0
2023-06-23 07:05:00,423,263.0,186.0
2023-06-23 07:05:00,432,301.0,220.0
2023-06-23 07:05:00,433,387.728851,267.0
2023-06-23 07:05:00,434,214.59668,189.016327
2023-06-23 07:05:00,435,217.108902,189.016327
2023-06-23 07:05:00,436,244.044235,189.016327
2023-06-23 07:05:00,437,245.251999,189.016327
2023-06-23 07:05:00,438,240.42807,206.0
2023-06-23 07:05:00,439,262.845459,206.0
2023-06-23 07:05:00,440,166.5,120.0
2023-06-23 07:05:00,441,166.5,120.0
2023-06-23 07:05:00,442,176.0,120.0
2023-06-23 07:05:00,443,0.0,0.0
2023-06-23 07:05:00,444,0.0,0.0
2023-06-23 07:05:00,450,229.0,130.414734
2023-06-23 07:05:00,451,135.0,85.0
2023-06-23 07:05:00,452,249.0,130.094299
2023-06-23 07:05:00,453,135.0,85.0
2023-06-23 07:05:00,459,395.849091,276.0
2023-06-23 07:05:00,467,0.0,0.0
2023-06-23 07:05:00,468,0.0,0.0
2023-06-23 07:05:00,469,0.0,0.0
2023-06-23 07:05:00,471,15.0,7.0
2023-06-23 07:05:00,472,194.842606,180.0
2023-06-23 07:05:00,473,106.770889,90.0
2023-06-23 07:05:00,474,186.714157,180.0
2023-06-23 07:05:00,475,100.418533,90.0
2023-06-23 07:05:00,477,248.0,173.0
2023-06-23 07:05:00,478,0.0,0.0
2023-06-23 07:05:00,479,128.0,81.0
2023-06-23 07:05:00,480,250.5,173.0
2023-06-23 07:05:00,481,0.0,0.0
2023-06-23 07:05:00,482,0.0,0.0
2023-06-23 07:05:00,485,0.0,0.0
2023-06-23 07:05:00,486,0.0,0.0
2023-06-23 07:05:00,487,0.0,0.0
2023-06-23 07:05:00,488,0.0,0.0
2023-06-23 07:05:00,489,1001.0,795.0
2023-06-23 07:05:00,490,1001.0,795.0
2023-06-23 07:05:00,491,969.0,791.0
2023-06-23 07:05:00,492,968.0,786.0
2023-06-23 07:05:00,493,994.0,795.0
2023-06-23 07:05:00,494,991.0,795.0
2023-06-23 07:05:00,495,300.0,200.0
2023-06-23 07:05:00,496,0.0,0.0
2023-06-23 07:05:00,497,0.0,0.0
2023-06-23 07:05:00,498,0.0,0.0
2023-06-23 07:05:00,499,364.0,265.0
2023-06-23 07:05:00,501,290.0,167.006409
2023-06-23 07:05:00,502,167.0,167.0
2023-06-23 07:05:00,503,290.0,204.0
2023-06-23 07:05:00,507,0.0,0.0
2023-06-23 07:05:00,508,0.0,0.0
2023-06-23 07:05:00,511,0.0,0.0
2023-06-23 07:05:00,512,0.0,0.0
2023-06-23 07:05:00,513,338.0,150.0
2023-06-23 07:05:00,514,134.0,120.0
2023-06-23 07:05:00,516,850.012939,749.988525
2023-06-23 07:05:00,521,939.0,763.480774
2023-06-23 07:05:00,522,939.0,754.760437
2023-06-23 07:05:00,523,0.0,0.0
2023-06-23 07:05:00,524,0.0,0.0
2023-06-23 07:05:00,525,0.0,0.0
2023-06-23 07:05:00,526,237.147156,131.0
2023-06-23 07:05:00,527,1357.0,1058.099976
2023-06-23 07:05:00,528,131.0,131.0
2023-06-23 07:05:00,529,0.0,0.0
2023-06-23 07:05:00,530,760.0,577.0
2023-06-23 07:05:00,533,0.0,0.0
2023-06-23 07:05:00,534,0.0,0.0
2023-06-23 07:05:00,535,0.0,0.0
2023-06-23 07:05:00,536,0.0,0.0
2023-06-23 07:05:00,537,0.0,0.0
2023-06-23 07:05:00,538,0.0,0.0
2023-06-23 07:05:00,539,0.0,0.0
2023-06-23 07:05:00,540,0.0,0.0
2023-06-23 07:05:00,541,0.0,0.0
2023-06-23 07:05:00,542,0.0,0.0
2023-06-23 07:05:00,544,0.0,0.0
2023-06-23 07:05:00,545,1012.0,795.0
2023-06-23 07:05:00,546,0.0,0.0
2023-06-23 07:05:00,547,0.0,0.0
2023-06-23 07:05:00,548,0.0,0.0
2023-06-23 07:05:00,549,244.99646,101.834167
2023-06-23 07:05:00,550,128.0,50.917084
2023-06-23 07:05:00,552,0.0,0.0
2023-06-23 07:05:00,553,0.0,0.0
2023-06-23 07:10:00,1,0.0,0.0
2023-06-23 07:10:00,2,0.0,0.0
2023-06-23 07:10:00,3,0.0,0.0
2023-06-23 07:10:00,4,364.991486,364.991486
2023-06-23 07:10:00,5,375.319702,364.991486
2023-06-23 07:10:00,6,0.0,0.0
2023-06-23 07:10:00,7,0.0,0.0
2023-06-23 07:10:00,8,375.735809,364.991486
2023-06-23 07:10:00,9,415.927704,364.966705
2023-06-23 07:10:00,10,0.0,0.0
2023-06-23 07:10:00,11,0.0,0.0
2023-06-23 07:10:00,12,350.0,200.0
2023-06-23 07:10:00,15,414.288666,398.074219
2023-06-23 07:10:00,16,406.987946,395.464966
2023-06-23 07:10:00,17,464.87088,379.79483
2023-06-23 07:10:00,18,466.0,380.018097
2023-06-23 07:10:00,27,615.0,615.0
2023-06-23 07:10:00,28,612.0,612.0
2023-06-23 07:10:00,29,612.0,612.0
2023-06-23 07:10:00,33,0.0,0.0
2023-06-23 07:10:00,36,997.0,795.0
2023-06-23 07:10:00,37,991.0,795.0
2023-06-23 07:10:00,43,376.0,281.0
2023-06-23 07:10:00,46,502.903259,445.009064
2023-06-23 07:10:00,47,421.630035,409.996735
2023-06-23 07:10:00,48,462.713654,409.897614
2023-06-23 07:10:00,49,0.0,0.0
2023-06-23 07:10:00,50,0.0,0.0
2023-06-23 07:10:00,51,463.0,405.012726
2023-06-23 07:10:00,52,0.0,0.0
2023-06-23 07:10:00,53,0.0,0.0
2023-06-23 07:10:00,54,0.0,0.0
2023-06-23 07:10:00,55,0.0,0.0
2023-06-23 07:10:00,56,0.0,0.0
2023-06-23 07:10:00,57,0.0,0.0
2023-06-23 07:10:00,58,0.0,0.0
2023-06-23 07:10:00,59,0.0,0.0
2023-06-23 07:10:00,60,0.0,0.0
2023-06-23 07:10:00,61,458.188507,358.188507
2023-06-23 07:10:00,62,453.089691,353.089691
2023-06-23 07:10:00,63,283.550079,281.031281
2023-06-23 07:10:00,64,0.0,0.0
2023-06-23 07:10:00,65,0.0,0.0
2023-06-23 07:10:00,66,434.123566,378.654205
2023-06-23 07:10:00,67,375.429352,373.893341
2023-06-23 07:10:00,68,0.0,0.0
2023-06-23 07:10:00,69,0.0,0.0
2023-06-23 07:10:00,70,0.0,0.0
2023-06-23 07:10:00,71,40.0,25.002136
2023-06-23 07:10:00,72,0.0,0.0
2023-06-23 07:10:00,73,0.0,0.0
2023-06-23 07:10:00,74,0.0,0.0
2023-06-23 07:10:00,75,0.0,0.0
2023-06-23 07:10:00,76,0.0,0.0
2023-06-23 07:10:00,77,0.0,0.0
2023-06-23 07:10:00,78,162.0,115.0
2023-06-23 07:10:00,79,162.0,115.0
2023-06-23 07:10:00,80,165.0,126.0
2023-06-23 07:10:00,83,323.168365,320.353729
2023-06-23 07:10:00,84,339.50827,339.50827
2023-06-23 07:10:00,85,341.225433,320.0
2023-06-23 07:10:00,86,349.273376,320.0
2023-06-23 07:10:00,87,332.277435,329.583588
2023-06-23 07:10:00,88,379.401764,329.757294
2023-06-23 07:10:00,89,0.0,0.0
2023-06-23 07:10:00,90,395.910004,350.014557
2023-06-23 07:10:00,91,864.309998,750.0
2023-06-23 07:10:00,92,916.151184,749.914062
2023-06-23 07:10:00,95,0.0,0.0
2023-06-23 07:10:00,96,0.0,0.0
2023-06-23 07:10:00,97,0.0,0.0
2023-06-23 07:10:00,98,0.0,0.0
2023-06-23 07:10:00,99,350.511536,261.0
2023-06-23 07:10:00,100,0.0,0.0
2023-06-23 07:10:00,101,0.0,0.0
2023-06-23 07:10:00,102,0.0,0.0
2023-06-23 07:10:00,103,0.0,0.0
2023-06-23 07:10:00,104,0.0,0.0
2023-06-23 07:10:00,105,0.0,0.0
2023-06-23 07:10:00,106,0.0,0.0
2023-06-23 07:10:00,107,0.0,0.0
2023-06-23 07:10:00,108,0.0,0.0
2023-06-23 07:10:00,112,0.0,0.0
2023-06-23 07:10:00,113,0.0,0.0
2023-06-23 07:10:00,114,0.0,0.0
2023-06-23 07:10:00,115,753.080933,750.045654
2023-06-23 07:10:00,116,843.435974,750.045654
2023-06-23 07:10:00,117,100.0,60.000153
2023-06-23 07:10:00,118,0.0,0.0
2023-06-23 07:10:00,119,0.0,0.0
2023-06-23 07:10:00,120,0.0,0.0
2023-06-23 07:10:00,126,0.0,0.0
2023-06-23 07:10:00,127,8.0,8.0
2023-06-23 07:10:00,128,996.0,750.0
2023-06-23 07:10:00,129,993.0,750.0
2023-06-23 07:10:00,130,0.0,0.0
2023-06-23 07:10:00,131,985.0,718.0
2023-06-23 07:10:00,132,947.0,758.0
2023-06-23 07:10:00,133,969.0,755.0
2023-06-23 07:10:00,134,209.512665,199.512665
2023-06-23 07:10:00,135,219.719635,210.0
2023-06-23 07:10:00,136,162.5,162.5
2023-06-23 07:10:00,137,162.5,162.5
2023-06-23 07:10:00,138,186.0,186.0
2023-06-23 07:10:00,139,0.0,0.0
2023-06-23 07:10:00,140,0.0,0.0
2023-06-23 07:10:00,141,0.0,0.0
2023-06-23 07:10:00,142,167.5,88.0
2023-06-23 07:10:00,143,167.5,89.143059
2023-06-23 07:10:00,144,183.0,104.0
2023-06-23 07:10:00,145,166.0,88.436272
2023-06-23 07:10:00,146,166.0,88.436272
2023-06-23 07:10:00,147,178.0,104.0
2023-06-23 07:10:00,150,0.0,0.0
2023-06-23 07:10:00,151,0.0,0.0
2023-06-23 07:10:00,152,0.0,0.0
2023-06-23 07:10:00,153,0.0,0.0
2023-06-23 07:10:00,154,245.0,141.003876
2023-06-23 07:10:00,155,122.0,70.501938
2023-06-23 07:10:00,156,399.0,350.0
2023-06-23 07:10:00,158,0.0,0.0
2023-06-23 07:10:00,159,0.0,0.0
2023-06-23 07:10:00,160,0.0,0.0
2023-06-23 07:10:00,161,0.0,0.0
2023-06-23 07:10:00,162,0.0,0.0
2023-06-23 07:10:00,166,0.0,0.0
2023-06-23 07:10:00,167,0.0,0.0
2023-06-23 07:10:00,168,0.0,0.0
2023-06-23 07:10:00,169,0.0,0.0
2023-06-23 07:10:00,170,0.0,0.0
2023-06-23 07:10:00,171,0.0,0.0
2023-06-23 07:10:00,172,145.0,110.000916
2023-06-23 07:10:00,173,145.0,110.000916
2023-06-23 07:10:00,174,170.0,110.000916
2023-06-23 07:10:00,175,0.0,0.0
2023-06-23 07:10:00,176,0.0,0.0
2023-06-23 07:10:00,177,0.0,0.0
2023-06-23 07:10:00,178,0.0,0.0
2023-06-23 07:10:00,179,0.0,0.0
2023-06-23 07:10:00,180,0.0,0.0
2023-06-23 07:10:00,181,0.0,0.0
2023-06-23 07:10:00,182,0.0,0.0
2023-06-23 07:10:00,183,0.0,0.0
2023-06-23 07:10:00,184,150.5,119.995728
2023-06-23 07:10:00,185,150.5,114.0
2023-06-23 07:10:00,186,181.0,122.0
2023-06-23 07:10:00,187,158.0,119.995728
2023-06-23 07:10:00,188,158.0,119.995728
2023-06-23 07:10:00,189,181.0,120.0
2023-06-23 07:10:00,190,1000.0,795.0
2023-06-23 07:10:00,191,999.0,795.0
2023-06-23 07:10:00,193,0.0,0.0
2023-06-23 07:10:00,194,0.0,0.0
2023-06-23 07:10:00,195,0.0,0.0
2023-06-23 07:10:00,196,0.0,0.0
2023-06-23 07:10:00,197,0.0,0.0
2023-06-23 07:10:00,198,0.0,0.0
2023-06-23 07:10:00,200,0.0,0.0
2023-06-23 07:10:00,207,0.0,0.0
2023-06-23 07:10:00,208,0.0,0.0
2023-06-23 07:10:00,209,0.0,0.0
2023-06-23 07:10:00,210,0.0,0.0
2023-06-23 07:10:00,211,0.0,0.0
2023-06-23 07:10:00,212,0.0,0.0
2023-06-23 07:10:00,213,0.0,0.0
2023-06-23 07:10:00,214,0.0,0.0
2023-06-23 07:10:00,215,0.0,0.0
2023-06-23 07:10:00,216,0.0,0.0
2023-06-23 07:10:00,217,0.0,0.0
2023-06-23 07:10:00,218,0.0,0.0
2023-06-23 07:10:00,219,27.0,20.99826
2023-06-23 07:10:00,220,0.0,0.0
2023-06-23 07:10:00,231,0.0,0.0
2023-06-23 07:10:00,232,0.0,0.0
2023-06-23 07:10:00,233,0.0,0.0
2023-06-23 07:10:00,234,0.0,0.0
2023-06-23 07:10:00,237,0.0,0.0
2023-06-23 07:10:00,238,0.0,0.0
2023-06-23 07:10:00,240,288.0,200.0
2023-06-23 07:10:00,241,144.0,100.0
2023-06-23 07:10:00,242,198.0,166.368591
2023-06-23 07:10:00,243,186.030151,166.368591
2023-06-23 07:10:00,244,185.839417,166.368591
2023-06-23 07:10:00,247,0.0,0.0
2023-06-23 07:10:00,248,0.0,0.0
2023-06-23 07:10:00,249,161.333328,99.498901
2023-06-23 07:10:00,250,161.333328,99.279175
2023-06-23 07:10:00,251,161.333328,99.498901
2023-06-23 07:10:00,252,254.0,195.0
2023-06-23 07:10:00,253,0.0,0.0
2023-06-23 07:10:00,254,0.0,0.0
2023-06-23 07:10:00,255,251.5,175.0
2023-06-23 07:10:00,256,251.5,175.0
2023-06-23 07:10:00,257,266.0,222.0
2023-06-23 07:10:00,258,283.5,172.002289
2023-06-23 07:10:00,259,283.5,172.002289
2023-06-23 07:10:00,260,271.0,212.0
2023-06-23 07:10:00,264,0.0,0.0
2023-06-23 07:10:00,265,10.0,5.000229
2023-06-23 07:10:00,266,0.0,0.0
2023-06-23 07:10:00,267,0.0,0.0
2023-06-23 07:10:00,268,0.0,0.0
2023-06-23 07:10:00,269,0.0,0.0
2023-06-23 07:10:00,270,0.0,0.0
2023-06-23 07:10:00,271,0.0,0.0
2023-06-23 07:10:00,272,0.0,0.0
2023-06-23 07:10:00,273,0.0,0.0
2023-06-23 07:10:00,274,0.0,0.0
2023-06-23 07:10:00,275,0.0,0.0
2023-06-23 07:10:00,276,0.0,0.0
2023-06-23 07:10:00,277,0.0,0.0
2023-06-23 07:10:00,278,0.0,0.0
2023-06-23 07:10:00,279,0.0,0.0
2023-06-23 07:10:00,280,0.0,0.0
2023-06-23 07:10:00,281,0.0,0.0
2023-06-23 07:10:00,282,0.0,0.0
2023-06-23 07:10:00,283,0.0,0.0
2023-06-23 07:10:00,284,0.0,0.0
2023-06-23 07:10:00,285,0.0,0.0
2023-06-23 07:10:00,286,0.0,0.0
2023-06-23 07:10:00,287,0.0,0.0
2023-06-23 07:10:00,288,0.0,0.0
2023-06-23 07:10:00,289,0.0,0.0
2023-06-23 07:10:00,290,0.0,0.0
2023-06-23 07:10:00,291,0.0,0.0
2023-06-23 07:10:00,292,0.0,0.0
2023-06-23 07:10:00,293,0.0,0.0
2023-06-23 07:10:00,294,0.0,0.0
2023-06-23 07:10:00,299,185.5,133.0
2023-06-23 07:10:00,300,0.0,0.0
2023-06-23 07:10:00,301,189.0,133.0
2023-06-23 07:10:00,302,0.0,0.0
2023-06-23 07:10:00,303,0.0,0.0
2023-06-23 07:10:00,304,98.0,64.499725
2023-06-23 07:10:00,305,380.0,310.000916
2023-06-23 07:10:00,306,358.0,297.007629
2023-06-23 07:10:00,307,302.147278,207.007019
2023-06-23 07:10:00,308,0.0,0.0
2023-06-23 07:10:00,309,0.0,0.0
2023-06-23 07:10:00,310,0.0,0.0
2023-06-23 07:10:00,311,0.0,0.0
2023-06-23 07:10:00,312,0.0,0.0
2023-06-23 07:10:00,313,0.0,0.0
2023-06-23 07:10:00,314,0.0,0.0
2023-06-23 07:10:00,315,0.0,0.0
2023-06-23 07:10:00,316,0.0,0.0
2023-06-23 07:10:00,317,0.0,0.0
2023-06-23 07:10:00,318,0.0,0.0
2023-06-23 07:10:00,319,0.0,0.0
2023-06-23 07:10:00,320,170.139954,122.0
2023-06-23 07:10:00,321,0.0,0.0
2023-06-23 07:10:00,322,84.5,68.0
2023-06-23 07:10:00,323,170.0,122.0
2023-06-23 07:10:00,324,170.0,122.0
2023-06-23 07:10:00,325,176.0,136.0
2023-06-23 07:10:00,326,0.0,0.0
2023-06-23 07:10:00,327,0.0,0.0
2023-06-23 07:10:00,328,0.0,0.0
2023-06-23 07:10:00,329,0.0,0.0
2023-06-23 07:10:00,330,0.0,0.0
2023-06-23 07:10:00,331,701.881226,644.669189
2023-06-23 07:10:00,332,645.0,645.0
2023-06-23 07:10:00,333,0.0,0.0
2023-06-23 07:10:00,334,0.0,0.0
2023-06-23 07:10:00,335,0.0,0.0
2023-06-23 07:10:00,336,0.0,0.0
2023-06-23 07:10:00,337,0.0,0.0
2023-06-23 07:10:00,338,0.0,0.0
2023-06-23 07:10:00,339,0.0,0.0
2023-06-23 07:10:00,340,818.0,681.273071
2023-06-23 07:10:00,341,0.0,0.0
2023-06-23 07:10:00,342,166.0,135.0
2023-06-23 07:10:00,343,0.0,0.0
2023-06-23 07:10:00,344,99.0,59.997864
2023-06-23 07:10:00,345,0.0,0.0
2023-06-23 07:10:00,346,86.386078,80.091644
2023-06-23 07:10:00,347,0.0,0.0
2023-06-23 07:10:00,348,0.0,0.0
2023-06-23 07:10:00,349,0.0,0.0
2023-06-23 07:10:00,350,0.0,0.0
2023-06-23 07:10:00,351,0.0,0.0
2023-06-23 07:10:00,352,0.0,0.0
2023-06-23 07:10:00,353,0.0,0.0
2023-06-23 07:10:00,354,0.0,0.0
2023-06-23 07:10:00,355,0.0,0.0
2023-06-23 07:10:00,356,0.0,0.0
2023-06-23 07:10:00,357,0.0,0.0
2023-06-23 07:10:00,358,0.0,0.0
2023-06-23 07:10:00,359,0.0,0.0
2023-06-23 07:10:00,360,0.0,0.0
2023-06-23 07:10:00,361,0.0,0.0
2023-06-23 07:10:00,362,0.0,0.0
2023-06-23 07:10:00,363,0.0,0.0
2023-06-23 07:10:00,364,961.0,745.250122
2023-06-23 07:10:00,365,0.0,0.0
2023-06-23 07:10:00,366,548.0,479.897339
2023-06-23 07:10:00,367,0.0,0.0
2023-06-23 07:10:00,368,0.0,0.0
2023-06-23 07:10:00,369,0.0,0.0
2023-06-23 07:10:00,370,0.0,0.0
2023-06-23 07:10:00,371,0.0,0.0
2023-06-23 07:10:00,372,0.0,0.0
2023-06-23 07:10:00,373,0.0,0.0
2023-06-23 07:10:00,374,0.0,0.0
2023-06-23 07:10:00,375,0.0,0.0
2023-06-23 07:10:00,376,0.0,0.0
2023-06-23 07:10:00,377,0.0,0.0
2023-06-23 07:10:00,378,0.0,0.0
2023-06-23 07:10:00,379,0.0,0.0
2023-06-23 07:10:00,380,0.0,0.0
2023-06-23 07:10:00,381,0.0,0.0
2023-06-23 07:10:00,382,0.0,0.0
2023-06-23 07:10:00,383,0.0,0.0
2023-06-23 07:10:00,384,0.0,0.0
2023-06-23 07:10:00,385,280.0,188.018433
2023-06-23 07:10:00,386,280.0,188.628845
2023-06-23 07:10:00,387,277.0,204.0
2023-06-23 07:10:00,388,279.5,188.247314
2023-06-23 07:10:00,389,279.5,187.697998
2023-06-23 07:10:00,390,277.0,204.0
2023-06-23 07:10:00,419,295.0,160.002441
2023-06-23 07:10:00,420,295.0,160.002441
2023-06-23 07:10:00,421,271.0,160.002441
2023-06-23 07:10:00,422,262.0,186.0
2023-06-23 07:10:00,423,262.0,186.0
2023-06-23 07:10:00,432,299.0,220.0
2023-06-23 07:10:00,433,388.010864,267.0
2023-06-23 07:10:00,434,194.397476,189.016327
2023-06-23 07:10:00,435,195.631317,189.016327
2023-06-23 07:10:00,436,224.382004,189.016327
2023-06-23 07:10:00,437,226.782394,189.016327
2023-06-23 07:10:00,438,225.256073,206.0
2023-06-23 07:10:00,439,261.393188,206.0
2023-06-23 07:10:00,440,165.5,120.0
2023-06-23 07:10:00,441,165.5,120.0
2023-06-23 07:10:00,442,175.0,120.0
2023-06-23 07:10:00,443,0.0,0.0
2023-06-23 07:10:00,444,0.0,0.0
2023-06-23 07:10:00,450,227.0,223.0
2023-06-23 07:10:00,451,114.0,114.0
2023-06-23 07:10:00,452,247.0,243.0
2023-06-23 07:10:00,453,85.0,85.0
2023-06-23 07:10:00,459,437.0,276.0
2023-06-23 07:10:00,467,0.0,0.0
2023-06-23 07:10:00,468,0.0,0.0
2023-06-23 07:10:00,469,0.0,0.0
2023-06-23 07:10:00,471,3.37519,0.0
2023-06-23 07:10:00,472,192.659912,180.0
2023-06-23 07:10:00,473,105.134354,90.0
2023-06-23 07:10:00,474,184.334167,180.0
2023-06-23 07:10:00,475,98.473793,90.0
2023-06-23 07:10:00,477,246.5,173.0
2023-06-23 07:10:00,478,0.0,0.0
2023-06-23 07:10:00,479,127.5,81.0
2023-06-23 07:10:00,480,249.0,173.0
2023-06-23 07:10:00,481,0.0,0.0
2023-06-23 07:10:00,482,31.372334,0.0
2023-06-23 07:10:00,485,0.0,0.0
2023-06-23 07:10:00,486,0.0,0.0
2023-06-23 07:10:00,487,0.0,0.0
2023-06-23 07:10:00,488,0.0,0.0
2023-06-23 07:10:00,489,1001.0,795.0
2023-06-23 07:10:00,490,1001.0,795.0
2023-06-23 07:10:00,491,969.0,791.0
2023-06-23 07:10:00,492,968.0,786.0
2023-06-23 07:10:00,493,994.0,795.0
2023-06-23 07:10:00,494,992.0,795.0
2023-06-23 07:10:00,495,0.0,0.0
2023-06-23 07:10:00,496,0.0,0.0
2023-06-23 07:10:00,497,0.0,0.0
2023-06-23 07:10:00,498,0.0,0.0
2023-06-23 07:10:00,499,360.0,265.0
2023-06-23 07:10:00,501,288.5,167.006409
2023-06-23 07:10:00,502,167.0,167.0
2023-06-23 07:10:00,503,290.0,204.0
2023-06-23 07:10:00,507,0.0,0.0
2023-06-23 07:10:00,508,0.0,0.0
2023-06-23 07:10:00,511,0.0,0.0
2023-06-23 07:10:00,512,0.0,0.0
2023-06-23 07:10:00,513,338.0,150.0
2023-06-23 07:10:00,514,134.0,120.0
2023-06-23 07:10:00,516,850.012939,749.988525
2023-06-23 07:10:00,521,939.0,762.865601
2023-06-23 07:10:00,522,939.0,744.258057
2023-06-23 07:10:00,523,0.0,0.0
2023-06-23 07:10:00,524,0.0,0.0
2023-06-23 07:10:00,525,0.0,0.0
2023-06-23 07:10:00,526,240.122681,131.0
2023-06-23 07:10:00,527,1357.0,1058.099976
2023-06-23 07:10:00,528,131.0,131.0
2023-06-23 07:10:00,529,0.0,0.0
2023-06-23 07:10:00,530,760.0,577.0
2023-06-23 07:10:00,533,0.0,0.0
2023-06-23 07:10:00,534,0.0,0.0
2023-06-23 07:10:00,535,0.0,0.0
2023-06-23 07:10:00,536,0.0,0.0
2023-06-23 07:10:00,537,0.0,0.0
2023-06-23 07:10:00,538,0.0,0.0
2023-06-23 07:10:00,539,0.0,0.0
2023-06-23 07:10:00,540,0.0,0.0
2023-06-23 07:10:00,541,0.0,0.0
2023-06-23 07:10:00,542,0.0,0.0
2023-06-23 07:10:00,544,0.0,0.0
2023-06-23 07:10:00,545,1012.0,795.0
2023-06-23 07:10:00,546,0.0,0.0
2023-06-23 07:10:00,547,0.0,0.0
2023-06-23 07:10:00,548,0.0,0.0
2023-06-23 07:10:00,549,244.99646,101.834167
2023-06-23 07:10:00,550,128.0,50.917084
2023-06-23 07:10:00,552,0.0,0.0
2023-06-23 07:10:00,553,0.0,0.0
2023-06-23 07:15:00,1,0.0,0.0
2023-06-23 07:15:00,2,0.0,0.0
2023-06-23 07:15:00,3,0.0,0.0
2023-06-23 07:15:00,4,413.138763,364.991486
2023-06-23 07:15:00,5,407.213165,364.991486
2023-06-23 07:15:00,6,0.0,0.0
2023-06-23 07:15:00,7,0.0,0.0
2023-06-23 07:15:00,8,392.145416,364.991486
2023-06-23 07:15:00,9,440.126129,364.966705
2023-06-23 07:15:00,10,0.0,0.0
2023-06-23 07:15:00,11,0.0,0.0
2023-06-23 07:15:00,12,350.0,200.0
2023-06-23 07:15:00,15,428.444916,398.165771
2023-06-23 07:15:00,16,425.92688,395.464966
2023-06-23 07:15:00,17,464.89566,379.79483
2023-06-23 07:15:00,18,466.0,380.018097
2023-06-23 07:15:00,27,615.0,615.0
2023-06-23 07:15:00,28,612.0,612.0
2023-06-23 07:15:00,29,612.0,612.0
2023-06-23 07:15:00,33,0.0,0.0
2023-06-23 07:15:00,36,997.0,795.0
2023-06-23 07:15:00,37,991.0,795.0
2023-06-23 07:15:00,43,376.0,281.0
2023-06-23 07:15:00,46,506.0,445.009064
2023-06-23 07:15:00,47,438.170258,409.996735
2023-06-23 07:15:00,48,462.713654,410.616608
2023-06-23 07:15:00,49,0.0,0.0
2023-06-23 07:15:00,50,0.0,0.0
2023-06-23 07:15:00,51,463.0,405.012726
2023-06-23 07:15:00,52,0.0,0.0
2023-06-23 07:15:00,53,0.0,0.0
2023-06-23 07:15:00,54,0.0,0.0
2023-06-23 07:15:00,55,0.0,0.0
2023-06-23 07:15:00,56,0.0,0.0
2023-06-23 07:15:00,57,0.0,0.0
2023-06-23 07:15:00,58,0.0,0.0
2023-06-23 07:15:00,59,0.0,0.0
2023-06-23 07:15:00,60,0.0,0.0
2023-06-23 07:15:00,61,463.0,363.794312
2023-06-23 07:15:00,62,459.837006,359.837006
2023-06-23 07:15:00,63,345.249817,281.031281
2023-06-23 07:15:00,64,0.0,0.0
2023-06-23 07:15:00,65,0.0,0.0
2023-06-23 07:15:00,66,434.123566,378.654205
2023-06-23 07:15:00,67,425.519196,373.893341
2023-06-23 07:15:00,68,0.0,0.0
2023-06-23 07:15:00,69,0.0,0.0
2023-06-23 07:15:00,70,0.0,0.0
2023-06-23 07:15:00,71,40.0,25.002136
2023-06-23 07:15:00,72,0.0,0.0
2023-06-23 07:15:00,73,0.0,0.0
2023-06-23 07:15:00,74,0.0,0.0
2023-06-23 07:15:00,75,0.0,0.0
2023-06-23 07:15:00,76,0.0,0.0
2023-06-23 07:15:00,77,0.0,0.0
2023-06-23 07:15:00,78,162.0,115.0
2023-06-23 07:15:00,79,162.0,115.0
2023-06-23 07:15:00,80,165.0,126.0
2023-06-23 07:15:00,83,330.0,320.353729
2023-06-23 07:15:00,84,368.561157,339.50827
2023-06-23 07:15:00,85,370.441406,320.0
2023-06-23 07:15:00,86,364.449921,320.0
2023-06-23 07:15:00,87,331.048096,329.583588
2023-06-23 07:15:00,88,382.64502,329.757294
2023-06-23 07:15:00,89,0.0,0.0
2023-06-23 07:15:00,90,375.430664,350.014557
2023-06-23 07:15:00,91,875.678406,750.0
2023-06-23 07:15:00,92,819.582764,746.754395
2023-06-23 07:15:00,95,0.0,0.0
2023-06-23 07:15:00,96,0.0,0.0
2023-06-23 07:15:00,97,0.0,0.0
2023-06-23 07:15:00,98,0.0,0.0
2023-06-23 07:15:00,99,347.180542,261.0
2023-06-23 07:15:00,100,0.0,0.0
2023-06-23 07:15:00,101,0.0,0.0
2023-06-23 07:15:00,102,0.0,0.0
2023-06-23 07:15:00,103,0.0,0.0
2023-06-23 07:15:00,104,0.0,0.0
2023-06-23 07:15:00,105,0.0,0.0
2023-06-23 07:15:00,106,0.0,0.0
2023-06-23 07:15:00,107,0.0,0.0
2023-06-23 07:15:00,108,0.0,0.0
2023-06-23 07:15:00,112,0.0,0.0
2023-06-23 07:15:00,113,0.0,0.0
2023-06-23 07:15:00,114,0.0,0.0
2023-06-23 07:15:00,115,914.330444,750.045654
2023-06-23 07:15:00,116,909.180664,750.045654
2023-06-23 07:15:00,117,100.0,60.000153
2023-06-23 07:15:00,118,100.0,60.000153
2023-06-23 07:15:00,119,0.0,0.0
2023-06-23 07:15:00,120,0.0,0.0
2023-06-23 07:15:00,126,0.0,0.0
2023-06-23 07:15:00,127,8.0,8.0
2023-06-23 07:15:00,128,996.0,750.0
2023-06-23 07:15:00,129,993.0,750.0
2023-06-23 07:15:00,130,0.0,0.0
2023-06-23 07:15:00,131,985.0,718.0
2023-06-23 07:15:00,132,947.0,758.0
2023-06-23 07:15:00,133,969.0,755.0
2023-06-23 07:15:00,134,207.02182,197.02182
2023-06-23 07:15:00,135,211.770523,210.0
2023-06-23 07:15:00,136,162.5,162.5
2023-06-23 07:15:00,137,162.5,162.5
2023-06-23 07:15:00,138,186.0,186.0
2023-06-23 07:15:00,139,0.0,0.0
2023-06-23 07:15:00,140,0.0,0.0
2023-06-23 07:15:00,141,0.0,0.0
2023-06-23 07:15:00,142,167.5,88.0
2023-06-23 07:15:00,143,167.5,89.143059
2023-06-23 07:15:00,144,183.0,104.0
2023-06-23 07:15:00,145,166.0,88.436272
2023-06-23 07:15:00,146,166.0,88.436272
2023-06-23 07:15:00,147,178.0,104.0
2023-06-23 07:15:00,150,0.801265,0.0
2023-06-23 07:15:00,151,0.0,0.0
2023-06-23 07:15:00,152,0.0,0.0
2023-06-23 07:15:00,153,0.0,0.0
2023-06-23 07:15:00,154,245.0,141.003876
2023-06-23 07:15:00,155,122.0,70.501938
2023-06-23 07:15:00,156,399.0,350.0
2023-06-23 07:15:00,158,0.0,0.0
2023-06-23 07:15:00,159,0.0,0.0
2023-06-23 07:15:00,160,0.0,0.0
2023-06-23 07:15:00,161,0.0,0.0
2023-06-23 07:15:00,162,0.0,0.0
2023-06-23 07:15:00,166,0.0,0.0
2023-06-23 07:15:00,167,0.0,0.0
2023-06-23 07:15:00,168,0.0,0.0
2023-06-23 07:15:00,169,0.0,0.0
2023-06-23 07:15:00,170,0.0,0.0
2023-06-23 07:15:00,171,0.0,0.0
2023-06-23 07:15:00,172,145.0,110.000916
2023-06-23 07:15:00,173,145.0,110.000916
2023-06-23 07:15:00,174,170.0,110.000916
2023-06-23 07:15:00,175,0.0,0.0
2023-06-23 07:15:00,176,0.0,0.0
2023-06-23 07:15:00,177,0.0,0.0
2023-06-23 07:15:00,178,0.0,0.0
2023-06-23 07:15:00,179,0.0,0.0
2023-06-23 07:15:00,180,0.0,0.0
2023-06-23 07:15:00,181,0.0,0.0
2023-06-23 07:15:00,182,0.0,0.0
2023-06-23 07:15:00,183,0.0,0.0
2023-06-23 07:15:00,184,150.5,119.995728
2023-06-23 07:15:00,185,150.5,114.0
2023-06-23 07:15:00,186,181.0,122.0
2023-06-23 07:15:00,187,158.0,119.995728
2023-06-23 07:15:00,188,158.0,119.995728
2023-06-23 07:15:00,189,181.0,120.0
2023-06-23 07:15:00,190,1000.0,795.0
2023-06-23 07:15:00,191,999.0,795.0
2023-06-23 07:15:00,193,0.0,0.0
2023-06-23 07:15:00,194,0.0,0.0
2023-06-23 07:15:00,195,0.0,0.0
2023-06-23 07:15:00,196,0.0,0.0
2023-06-23 07:15:00,197,0.0,0.0
2023-06-23 07:15:00,198,0.0,0.0
2023-06-23 07:15:00,200,0.0,0.0
2023-06-23 07:15:00,207,0.0,0.0
2023-06-23 07:15:00,208,0.0,0.0
2023-06-23 07:15:00,209,0.0,0.0
2023-06-23 07:15:00,210,0.0,0.0
2023-06-23 07:15:00,211,0.0,0.0
2023-06-23 07:15:00,212,0.0,0.0
2023-06-23 07:15:00,213,0.0,0.0
2023-06-23 07:15:00,214,0.0,0.0
2023-06-23 07:15:00,215,0.0,0.0
2023-06-23 07:15:00,216,0.0,0.0
2023-06-23 07:15:00,217,0.0,0.0
2023-06-23 07:15:00,218,0.0,0.0
2023-06-23 07:15:00,219,27.0,20.99826
2023-06-23 07:15:00,220,0.0,0.0
2023-06-23 07:15:00,231,0.0,0.0
2023-06-23 07:15:00,232,0.0,0.0
2023-06-23 07:15:00,233,0.0,0.0
2023-06-23 07:15:00,234,0.0,0.0
2023-06-23 07:15:00,237,0.0,0.0
2023-06-23 07:15:00,238,0.0,0.0
2023-06-23 07:15:00,240,288.0,200.0
2023-06-23 07:15:00,241,144.0,100.0
2023-06-23 07:15:00,242,198.0,166.368591
2023-06-23 07:15:00,243,186.083557,166.368591
2023-06-23 07:15:00,244,185.908081,166.368591
2023-06-23 07:15:00,247,0.0,0.0
2023-06-23 07:15:00,248,0.0,0.0
2023-06-23 07:15:00,249,161.333328,99.46228
2023-06-23 07:15:00,250,161.333328,99.279175
2023-06-23 07:15:00,251,161.333328,99.498901
2023-06-23 07:15:00,252,254.0,195.0
2023-06-23 07:15:00,253,0.0,0.0
2023-06-23 07:15:00,254,0.0,0.0
2023-06-23 07:15:00,255,251.5,175.0
2023-06-23 07:15:00,256,251.5,175.0
2023-06-23 07:15:00,257,266.0,222.0
2023-06-23 07:15:00,258,283.5,172.002289
2023-06-23 07:15:00,259,283.5,172.002289
2023-06-23 07:15:00,260,271.0,212.0
2023-06-23 07:15:00,264,0.0,0.0
2023-06-23 07:15:00,265,10.0,5.000229
2023-06-23 07:15:00,266,0.0,0.0
2023-06-23 07:15:00,267,0.0,0.0
2023-06-23 07:15:00,268,0.0,0.0
2023-06-23 07:15:00,269,0.0,0.0
2023-06-23 07:15:00,270,0.0,0.0
2023-06-23 07:15:00,271,0.0,0.0
2023-06-23 07:15:00,272,0.0,0.0
2023-06-23 07:15:00,273,0.0,0.0
2023-06-23 07:15:00,274,0.0,0.0
2023-06-23 07:15:00,275,0.0,0.0
2023-06-23 07:15:00,276,0.0,0.0
2023-06-23 07:15:00,277,0.0,0.0
2023-06-23 07:15:00,278,0.0,0.0
2023-06-23 07:15:00,279,0.0,0.0
2023-06-23 07:15:00,280,0.0,0.0
2023-06-23 07:15:00,281,0.0,0.0
2023-06-23 07:15:00,282,0.0,0.0
2023-06-23 07:15:00,283,0.0,0.0
2023-06-23 07:15:00,284,0.0,0.0
2023-06-23 07:15:00,285,0.0,0.0
2023-06-23 07:15:00,286,0.0,0.0
2023-06-23 07:15:00,287,0.0,0.0
2023-06-23 07:15:00,288,0.0,0.0
2023-06-23 07:15:00,289,0.0,0.0
2023-06-23 07:15:00,290,0.0,0.0
2023-06-23 07:15:00,291,0.0,0.0
2023-06-23 07:15:00,292,0.0,0.0
2023-06-23 07:15:00,293,0.0,0.0
2023-06-23 07:15:00,294,0.0,0.0
2023-06-23 07:15:00,299,185.5,133.0
2023-06-23 07:15:00,300,0.0,0.0
2023-06-23 07:15:00,301,189.0,133.0
2023-06-23 07:15:00,302,0.0,0.0
2023-06-23 07:15:00,303,0.0,0.0
2023-06-23 07:15:00,304,98.0,64.499725
2023-06-23 07:15:00,305,380.0,310.000916
2023-06-23 07:15:00,306,358.0,297.007629
2023-06-23 07:15:00,307,305.493805,207.007019
2023-06-23 07:15:00,308,0.0,0.0
2023-06-23 07:15:00,309,0.0,0.0
2023-06-23 07:15:00,310,0.0,0.0
2023-06-23 07:15:00,311,0.0,0.0
2023-06-23 07:15:00,312,0.0,0.0
2023-06-23 07:15:00,313,0.0,0.0
2023-06-23 07:15:00,314,0.0,0.0
2023-06-23 07:15:00,315,0.0,0.0
2023-06-23 07:15:00,316,0.0,0.0
2023-06-23 07:15:00,317,0.0,0.0
2023-06-23 07:15:00,318,0.0,0.0
2023-06-23 07:15:00,319,0.0,0.0
2023-06-23 07:15:00,320,169.956787,122.0
2023-06-23 07:15:00,321,0.0,0.0
2023-06-23 07:15:00,322,84.5,68.0
2023-06-23 07:15:00,323,170.0,122.0
2023-06-23 07:15:00,324,170.0,122.0
2023-06-23 07:15:00,325,176.0,136.0
2023-06-23 07:15:00,326,0.0,0.0
2023-06-23 07:15:00,327,0.0,0.0
2023-06-23 07:15:00,328,0.0,0.0
2023-06-23 07:15:00,329,0.0,0.0
2023-06-23 07:15:00,330,0.0,0.0
2023-06-23 07:15:00,331,650.219055,644.627686
2023-06-23 07:15:00,332,645.0,645.0
2023-06-23 07:15:00,333,0.0,0.0
2023-06-23 07:15:00,334,0.0,0.0
2023-06-23 07:15:00,335,0.0,0.0
2023-06-23 07:15:00,336,0.0,0.0
2023-06-23 07:15:00,337,0.0,0.0
2023-06-23 07:15:00,338,0.0,0.0
2023-06-23 07:15:00,339,0.0,0.0
2023-06-23 07:15:00,340,818.0,681.60498
2023-06-23 07:15:00,341,0.0,0.0
2023-06-23 07:15:00,342,166.0,135.0
2023-06-23 07:15:00,343,0.0,0.0
2023-06-23 07:15:00,344,99.0,59.997864
2023-06-23 07:15:00,345,0.0,0.0
2023-06-23 07:15:00,346,86.975464,80.091644
2023-06-23 07:15:00,347,0.0,0.0
2023-06-23 07:15:00,348,0.0,0.0
2023-06-23 07:15:00,349,0.0,0.0
2023-06-23 07:15:00,350,0.0,0.0
2023-06-23 07:15:00,351,0.0,0.0
2023-06-23 07:15:00,352,0.0,0.0
2023-06-23 07:15:00,353,0.0,0.0
2023-06-23 07:15:00,354,0.0,0.0
2023-06-23 07:15:00,355,0.0,0.0
2023-06-23 07:15:00,356,0.0,0.0
2023-06-23 07:15:00,357,0.0,0.0
2023-06-23 07:15:00,358,0.0,0.0
2023-06-23 07:15:00,359,0.0,0.0
2023-06-23 07:15:00,360,0.0,0.0
2023-06-23 07:15:00,361,0.0,0.0
2023-06-23 07:15:00,362,0.0,0.0
2023-06-23 07:15:00,363,0.0,0.0
2023-06-23 07:15:00,364,961.0,756.983521
2023-06-23 07:15:00,365,0.0,0.0
2023-06-23 07:15:00,366,548.0,479.897339
2023-06-23 07:15:00,367,0.0,0.0
2023-06-23 07:15:00,368,0.0,0.0
2023-06-23 07:15:00,369,0.0,0.0
2023-06-23 07:15:00,370,0.0,0.0
2023-06-23 07:15:00,371,0.0,0.0
2023-06-23 07:15:00,372,0.0,0.0
2023-06-23 07:15:00,373,0.0,0.0
2023-06-23 07:15:00,374,0.0,0.0
2023-06-23 07:15:00,375,0.0,0.0
2023-06-23 07:15:00,376,0.0,0.0
2023-06-23 07:15:00,377,0.0,0.0
2023-06-23 07:15:00,378,0.0,0.0
2023-06-23 07:15:00,379,0.0,0.0
2023-06-23 07:15:00,380,0.0,0.0
2023-06-23 07:15:00,381,0.0,0.0
2023-06-23 07:15:00,382,0.0,0.0
2023-06-23 07:15:00,383,0.0,0.0
2023-06-23 07:15:00,384,0.0,0.0
2023-06-23 07:15:00,385,280.0,188.018433
2023-06-23 07:15:00,386,280.0,188.476196
2023-06-23 07:15:00,387,277.0,204.0
2023-06-23 07:15:00,388,279.5,188.247314
2023-06-23 07:15:00,389,279.5,187.697998
2023-06-23 07:15:00,390,277.0,204.0
2023-06-23 07:15:00,419,295.0,160.002441
2023-06-23 07:15:00,420,295.0,160.002441
2023-06-23 07:15:00,421,271.0,160.002441
2023-06-23 07:15:00,422,262.0,186.0
2023-06-23 07:15:00,423,262.0,186.0
2023-06-23 07:15:00,432,299.0,220.0
2023-06-23 07:15:00,433,387.693939,267.0
2023-06-23 07:15:00,434,277.5,189.016327
2023-06-23 07:15:00,435,277.5,189.016327
2023-06-23 07:15:00,436,208.284683,189.016327
2023-06-23 07:15:00,437,208.890396,189.016327
2023-06-23 07:15:00,438,281.0,206.0
2023-06-23 07:15:00,439,232.150284,206.0
2023-06-23 07:15:00,440,165.5,120.0
2023-06-23 07:15:00,441,165.5,120.0
2023-06-23 07:15:00,442,175.0,120.0
2023-06-23 07:15:00,443,0.0,0.0
2023-06-23 07:15:00,444,0.0,0.0
2023-06-23 07:15:00,450,227.0,223.0
2023-06-23 07:15:00,451,114.0,114.0
2023-06-23 07:15:00,452,247.0,243.0
2023-06-23 07:15:00,453,85.0,85.0
2023-06-23 07:15:00,459,437.0,276.0
2023-06-23 07:15:00,467,0.0,0.0
2023-06-23 07:15:00,468,0.0,0.0
2023-06-23 07:15:00,469,0.0,0.0
2023-06-23 07:15:00,471,4.28748,0.0
2023-06-23 07:15:00,472,185.398682,180.0
2023-06-23 07:15:00,473,95.40184,90.0
2023-06-23 07:15:00,474,181.586716,180.0
2023-06-23 07:15:00,475,92.599838,90.0
2023-06-23 07:15:00,477,246.5,173.0
2023-06-23 07:15:00,478,0.0,0.0
2023-06-23 07:15:00,479,127.5,81.0
2023-06-23 07:15:00,480,249.0,173.0
2023-06-23 07:15:00,481,0.0,0.0
2023-06-23 07:15:00,482,128.5,81.0
2023-06-23 07:15:00,485,0.0,0.0
2023-06-23 07:15:00,486,0.0,0.0
2023-06-23 07:15:00,487,0.0,0.0
2023-06-23 07:15:00,488,0.0,0.0
2023-06-23 07:15:00,489,1001.0,795.0
2023-06-23 07:15:00,490,1001.0,795.0
2023-06-23 07:15:00,491,969.0,791.0
2023-06-23 07:15:00,492,968.0,786.0
2023-06-23 07:15:00,493,994.0,795.0
2023-06-23 07:15:00,494,992.0,795.0
2023-06-23 07:15:00,495,0.0,0.0
2023-06-23 07:15:00,496,0.0,0.0
2023-06-23 07:15:00,497,0.0,0.0
2023-06-23 07:15:00,498,0.0,0.0
2023-06-23 07:15:00,499,360.0,265.0
2023-06-23 07:15:00,501,288.5,167.006409
2023-06-23 07:15:00,502,169.505859,169.505859
2023-06-23 07:15:00,503,290.0,204.0
2023-06-23 07:15:00,507,0.0,0.0
2023-06-23 07:15:00,508,0.0,0.0
2023-06-23 07:15:00,511,0.0,0.0
2023-06-23 07:15:00,512,0.0,0.0
2023-06-23 07:15:00,513,338.0,150.0
2023-06-23 07:15:00,514,134.0,120.0
2023-06-23 07:15:00,516,850.012939,749.988525
2023-06-23 07:15:00,521,939.0,763.264587
2023-06-23 07:15:00,522,939.0,760.723755
2023-06-23 07:15:00,523,0.0,0.0
2023-06-23 07:15:00,524,0.0,0.0
2023-06-23 07:15:00,525,0.0,0.0
2023-06-23 07:15:00,526,238.428894,131.0
2023-06-23 07:15:00,527,1357.0,1058.099976
2023-06-23 07:15:00,528,131.0,131.0
2023-06-23 07:15:00,529,0.0,0.0
2023-06-23 07:15:00,530,760.0,577.0
2023-06-23 07:15:00,533,0.0,0.0
2023-06-23 07:15:00,534,0.0,0.0
2023-06-23 07:15:00,535,0.0,0.0
2023-06-23 07:15:00,536,0.0,0.0
2023-06-23 07:15:00,537,0.0,0.0
2023-06-23 07:15:00,538,0.0,0.0
2023-06-23 07:15:00,539,0.0,0.0
2023-06-23 07:15:00,540,0.0,0.0
2023-06-23 07:15:00,541,0.0,0.0
2023-06-23 07:15:00,542,0.0,0.0
2023-06-23 07:15:00,544,0.0,0.0
2023-06-23 07:15:00,545,1012.0,795.0
2023-06-23 07:15:00,546,0.0,0.0
2023-06-23 07:15:00,547,0.0,0.0
2023-06-23 07:15:00,548,0.0,0.0
2023-06-23 07:15:00,549,244.99646,101.834167
2023-06-23 07:15:00,550,128.0,50.917084
2023-06-23 07:15:00,552,0.0,0.0
2023-06-23 07:15:00,553,0.0,0.0
2023-06-23 07:20:00,1,0.0,0.0
2023-06-23 07:20:00,2,0.0,0.0
2023-06-23 07:20:00,3,0.0,0.0
2023-06-23 07:20:00,4,402.343323,364.991486
2023-06-23 07:20:00,5,415.377747,364.991486
2023-06-23 07:20:00,6,0.0,0.0
2023-06-23 07:20:00,7,0.0,0.0
2023-06-23 07:20:00,8,401.56543,364.991486
2023-06-23 07:20:00,9,440.070953,364.966705
2023-06-23 07:20:00,10,0.0,0.0
2023-06-23 07:20:00,11,0.0,0.0
2023-06-23 07:20:00,12,0.0,0.0
2023-06-23 07:20:00,15,428.487091,397.799561
2023-06-23 07:20:00,16,423.20163,395.373413
2023-06-23 07:20:00,17,464.89566,379.79483
2023-06-23 07:20:00,18,466.0,380.018097
2023-06-23 07:20:00,27,615.0,615.0
2023-06-23 07:20:00,28,612.0,612.0
2023-06-23 07:20:00,29,612.0,612.0
2023-06-23 07:20:00,33,0.0,0.0
2023-06-23 07:20:00,36,997.0,795.0
2023-06-23 07:20:00,37,991.0,795.0
2023-06-23 07:20:00,43,376.0,281.0
2023-06-23 07:20:00,46,506.0,446.522339
2023-06-23 07:20:00,47,457.721649,409.996735
2023-06-23 07:20:00,48,462.713654,409.897614
2023-06-23 07:20:00,49,0.0,0.0
2023-06-23 07:20:00,50,0.0,0.0
2023-06-23 07:20:00,51,463.0,405.012726
2023-06-23 07:20:00,52,0.0,0.0
2023-06-23 07:20:00,53,0.0,0.0
2023-06-23 07:20:00,54,0.0,0.0
2023-06-23 07:20:00,55,0.0,0.0
2023-06-23 07:20:00,56,0.0,0.0
2023-06-23 07:20:00,57,0.0,0.0
2023-06-23 07:20:00,58,0.0,0.0
2023-06-23 07:20:00,59,0.0,0.0
2023-06-23 07:20:00,60,0.0,0.0
2023-06-23 07:20:00,61,460.202576,360.202576
2023-06-23 07:20:00,62,457.838318,357.838318
2023-06-23 07:20:00,63,340.919739,281.031281
2023-06-23 07:20:00,64,0.0,0.0
2023-06-23 07:20:00,65,0.0,0.0
2023-06-23 07:20:00,66,434.123566,378.654205
2023-06-23 07:20:00,67,425.519196,373.893341
2023-06-23 07:20:00,68,0.0,0.0
2023-06-23 07:20:00,69,0.0,0.0
2023-06-23 07:20:00,70,0.0,0.0
2023-06-23 07:20:00,71,40.0,25.002136
2023-06-23 07:20:00,72,0.0,0.0
2023-06-23 07:20:00,73,0.0,0.0
2023-06-23 07:20:00,74,0.0,0.0
2023-06-23 07:20:00,75,0.0,0.0
2023-06-23 07:20:00,76,0.0,0.0
2023-06-23 07:20:00,77,0.0,0.0
2023-06-23 07:20:00,78,162.0,115.0
2023-06-23 07:20:00,79,162.0,115.0
2023-06-23 07:20:00,80,165.0,126.0
2023-06-23 07:20:00,83,330.0,320.353729
2023-06-23 07:20:00,84,349.967712,339.50827
2023-06-23 07:20:00,85,351.459656,320.0
2023-06-23 07:20:00,86,355.478668,320.0
2023-06-23 07:20:00,87,388.12323,329.583588
2023-06-23 07:20:00,88,381.746582,329.757294
2023-06-23 07:20:00,89,0.0,0.0
2023-06-23 07:20:00,90,354.303802,350.014557
2023-06-23 07:20:00,91,870.135498,750.0
2023-06-23 07:20:00,92,947.077881,753.105896
2023-06-23 07:20:00,95,0.0,0.0
2023-06-23 07:20:00,96,0.0,0.0
2023-06-23 07:20:00,97,0.0,0.0
2023-06-23 07:20:00,98,0.0,0.0
2023-06-23 07:20:00,99,343.989319,261.0
2023-06-23 07:20:00,100,0.0,0.0
2023-06-23 07:20:00,101,0.0,0.0
2023-06-23 07:20:00,102,0.0,0.0
2023-06-23 07:20:00,103,0.0,0.0
2023-06-23 07:20:00,104,0.0,0.0
2023-06-23 07:20:00,105,0.0,0.0
2023-06-23 07:20:00,106,0.0,0.0
2023-06-23 07:20:00,107,0.0,0.0
2023-06-23 07:20:00,108,0.0,0.0
2023-06-23 07:20:00,112,0.0,0.0
2023-06-23 07:20:00,113,0.0,0.0
2023-06-23 07:20:00,114,0.0,0.0
2023-06-23 07:20:00,115,921.0,750.045654
2023-06-23 07:20:00,116,903.976746,750.045654
2023-06-23 07:20:00,117,100.0,60.000153
2023-06-23 07:20:00,118,100.0,60.000153
2023-06-23 07:20:00,119,0.0,0.0
2023-06-23 07:20:00,120,0.0,0.0
2023-06-23 07:20:00,126,0.0,0.0
2023-06-23 07:20:00,127,8.0,8.0
2023-06-23 07:20:00,128,996.0,750.0
2023-06-23 07:20:00,129,993.0,750.0
2023-06-23 07:20:00,130,0.0,0.0
2023-06-23 07:20:00,131,985.0,718.0
2023-06-23 07:20:00,132,947.0,758.0
2023-06-23 07:20:00,133,969.0,755.0
2023-06-23 07:20:00,134,200.925354,190.925354
2023-06-23 07:20:00,135,288.51062,210.0
2023-06-23 07:20:00,136,162.5,109.996994
2023-06-23 07:20:00,137,162.5,109.996994
2023-06-23 07:20:00,138,186.0,123.0
2023-06-23 07:20:00,139,0.0,0.0
2023-06-23 07:20:00,140,0.0,0.0
2023-06-23 07:20:00,141,0.0,0.0
2023-06-23 07:20:00,142,48.496296,0.0
2023-06-23 07:20:00,143,167.5,88.907463
2023-06-23 07:20:00,144,100.5,52.0
2023-06-23 07:20:00,145,166.0,88.436272
2023-06-23 07:20:00,146,166.0,88.436272
2023-06-23 07:20:00,147,178.0,104.0
2023-06-23 07:20:00,150,2.564909,0.0
2023-06-23 07:20:00,151,0.0,0.0
2023-06-23 07:20:00,152,0.0,0.0
2023-06-23 07:20:00,153,0.0,0.0
2023-06-23 07:20:00,154,245.0,141.003876
2023-06-23 07:20:00,155,122.0,70.501938
2023-06-23 07:20:00,156,399.0,350.0
2023-06-23 07:20:00,158,0.0,0.0
2023-06-23 07:20:00,159,0.0,0.0
2023-06-23 07:20:00,160,0.0,0.0
2023-06-23 07:20:00,161,0.0,0.0
2023-06-23 07:20:00,162,0.0,0.0
2023-06-23 07:20:00,166,0.0,0.0
2023-06-23 07:20:00,167,0.0,0.0
2023-06-23 07:20:00,168,0.0,0.0
2023-06-23 07:20:00,169,0.0,0.0
2023-06-23 07:20:00,170,0.0,0.0
2023-06-23 07:20:00,171,0.0,0.0
2023-06-23 07:20:00,172,145.0,110.000916
2023-06-23 07:20:00,173,145.0,110.000916
2023-06-23 07:20:00,174,170.0,110.000916
2023-06-23 07:20:00,175,0.0,0.0
2023-06-23 07:20:00,176,0.0,0.0
2023-06-23 07:20:00,177,0.0,0.0
2023-06-23 07:20:00,178,0.0,0.0
2023-06-23 07:20:00,179,0.0,0.0
2023-06-23 07:20:00,180,0.0,0.0
2023-06-23 07:20:00,181,0.0,0.0
2023-06-23 07:20:00,182,0.0,0.0
2023-06-23 07:20:00,183,0.0,0.0
2023-06-23 07:20:00,184,150.5,119.995728
2023-06-23 07:20:00,185,150.5,114.0
2023-06-23 07:20:00,186,181.0,122.0
2023-06-23 07:20:00,187,158.0,119.995728
2023-06-23 07:20:00,188,158.0,119.995728
2023-06-23 07:20:00,189,181.0,120.0
2023-06-23 07:20:00,190,1000.0,795.0
2023-06-23 07:20:00,191,999.0,795.0
2023-06-23 07:20:00,193,0.0,0.0
2023-06-23 07:20:00,194,0.0,0.0
2023-06-23 07:20:00,195,0.0,0.0
2023-06-23 07:20:00,196,0.0,0.0
2023-06-23 07:20:00,197,0.0,0.0
2023-06-23 07:20:00,198,0.0,0.0
2023-06-23 07:20:00,200,0.0,0.0
2023-06-23 07:20:00,207,0.0,0.0
2023-06-23 07:20:00,208,0.0,0.0
2023-06-23 07:20:00,209,0.0,0.0
2023-06-23 07:20:00,210,0.0,0.0
2023-06-23 07:20:00,211,0.0,0.0
2023-06-23 07:20:00,212,0.0,0.0
2023-06-23 07:20:00,213,0.0,0.0
2023-06-23 07:20:00,214,0.0,0.0
2023-06-23 07:20:00,215,0.0,0.0
2023-06-23 07:20:00,216,0.0,0.0
2023-06-23 07:20:00,217,0.0,0.0
2023-06-23 07:20:00,218,0.0,0.0
2023-06-23 07:20:00,219,27.0,20.99826
2023-06-23 07:20:00,220,0.0,0.0
2023-06-23 07:20:00,231,0.0,0.0
2023-06-23 07:20:00,232,0.0,0.0
2023-06-23 07:20:00,233,0.0,0.0
2023-06-23 07:20:00,234,0.0,0.0
2023-06-23 07:20:00,237,0.0,0.0
2023-06-23 07:20:00,238,0.0,0.0
2023-06-23 07:20:00,240,288.0,200.0
2023-06-23 07:20:00,241,144.0,100.0
2023-06-23 07:20:00,242,198.0,166.368591
2023-06-23 07:20:00,243,186.05304,166.368591
2023-06-23 07:20:00,244,185.862305,166.368591
2023-06-23 07:20:00,247,0.0,0.0
2023-06-23 07:20:00,248,0.0,0.0
2023-06-23 07:20:00,249,161.333328,99.498901
2023-06-23 07:20:00,250,161.333328,99.334106
2023-06-23 07:20:00,251,161.333328,99.553833
2023-06-23 07:20:00,252,254.0,195.0
2023-06-23 07:20:00,253,0.0,0.0
2023-06-23 07:20:00,254,0.0,0.0
2023-06-23 07:20:00,255,251.5,175.0
2023-06-23 07:20:00,256,251.5,175.0
2023-06-23 07:20:00,257,266.0,222.0
2023-06-23 07:20:00,258,283.5,172.002289
2023-06-23 07:20:00,259,283.5,172.002289
2023-06-23 07:20:00,260,271.0,212.0
2023-06-23 07:20:00,264,0.0,0.0
2023-06-23 07:20:00,265,10.0,5.000229
2023-06-23 07:20:00,266,0.0,0.0
2023-06-23 07:20:00,267,0.0,0.0
2023-06-23 07:20:00,268,0.0,0.0
2023-06-23 07:20:00,269,0.0,0.0
2023-06-23 07:20:00,270,0.0,0.0
2023-06-23 07:20:00,271,0.0,0.0
2023-06-23 07:20:00,272,0.0,0.0
2023-06-23 07:20:00,273,0.0,0.0
2023-06-23 07:20:00,274,0.0,0.0
2023-06-23 07:20:00,275,0.0,0.0
2023-06-23 07:20:00,276,0.0,0.0
2023-06-23 07:20:00,277,0.0,0.0
2023-06-23 07:20:00,278,0.0,0.0
2023-06-23 07:20:00,279,0.0,0.0
2023-06-23 07:20:00,280,0.0,0.0
2023-06-23 07:20:00,281,0.0,0.0
2023-06-23 07:20:00,282,0.0,0.0
2023-06-23 07:20:00,283,0.0,0.0
2023-06-23 07:20:00,284,0.0,0.0
2023-06-23 07:20:00,285,0.0,0.0
2023-06-23 07:20:00,286,0.0,0.0
2023-06-23 07:20:00,287,0.0,0.0
2023-06-23 07:20:00,288,0.0,0.0
2023-06-23 07:20:00,289,0.0,0.0
2023-06-23 07:20:00,290,0.0,0.0
2023-06-23 07:20:00,291,0.0,0.0
2023-06-23 07:20:00,292,0.0,0.0
2023-06-23 07:20:00,293,0.0,0.0
2023-06-23 07:20:00,294,0.0,0.0
2023-06-23 07:20:00,299,185.5,133.0
2023-06-23 07:20:00,300,0.0,0.0
2023-06-23 07:20:00,301,189.0,133.0
2023-06-23 07:20:00,302,0.0,0.0
2023-06-23 07:20:00,303,0.0,0.0
2023-06-23 07:20:00,304,98.0,64.499725
2023-06-23 07:20:00,305,380.0,310.000916
2023-06-23 07:20:00,306,358.0,297.007629
2023-06-23 07:20:00,307,304.111389,207.007019
2023-06-23 07:20:00,308,0.0,0.0
2023-06-23 07:20:00,309,0.0,0.0
2023-06-23 07:20:00,310,0.0,0.0
2023-06-23 07:20:00,311,0.0,0.0
2023-06-23 07:20:00,312,0.0,0.0
2023-06-23 07:20:00,313,0.0,0.0
2023-06-23 07:20:00,314,0.0,0.0
2023-06-23 07:20:00,315,0.0,0.0
2023-06-23 07:20:00,316,0.0,0.0
2023-06-23 07:20:00,317,0.0,0.0
2023-06-23 07:20:00,318,0.0,0.0
2023-06-23 07:20:00,319,0.0,0.0
2023-06-23 07:20:00,320,169.79657,122.0
2023-06-23 07:20:00,321,0.0,0.0
2023-06-23 07:20:00,322,84.5,68.0
2023-06-23 07:20:00,323,170.0,122.0
2023-06-23 07:20:00,324,170.0,122.0
2023-06-23 07:20:00,325,176.0,136.0
2023-06-23 07:20:00,326,0.0,0.0
2023-06-23 07:20:00,327,0.0,0.0
2023-06-23 07:20:00,328,0.0,0.0
2023-06-23 07:20:00,329,0.0,0.0
2023-06-23 07:20:00,330,0.0,0.0
2023-06-23 07:20:00,331,815.968628,644.627686
2023-06-23 07:20:00,332,645.0,645.0
2023-06-23 07:20:00,333,0.0,0.0
2023-06-23 07:20:00,334,0.0,0.0
2023-06-23 07:20:00,335,0.0,0.0
2023-06-23 07:20:00,336,0.0,0.0
2023-06-23 07:20:00,337,0.0,0.0
2023-06-23 07:20:00,338,0.0,0.0
2023-06-23 07:20:00,339,0.0,0.0
2023-06-23 07:20:00,340,818.0,681.355957
2023-06-23 07:20:00,341,0.0,0.0
2023-06-23 07:20:00,342,166.0,135.0
2023-06-23 07:20:00,343,0.0,0.0
2023-06-23 07:20:00,344,99.0,59.997864
2023-06-23 07:20:00,345,0.0,0.0
2023-06-23 07:20:00,346,87.410339,80.091644
2023-06-23 07:20:00,347,0.0,0.0
2023-06-23 07:20:00,348,0.0,0.0
2023-06-23 07:20:00,349,0.0,0.0
2023-06-23 07:20:00,350,0.0,0.0
2023-06-23 07:20:00,351,0.0,0.0
2023-06-23 07:20:00,352,0.0,0.0
2023-06-23 07:20:00,353,0.0,0.0
2023-06-23 07:20:00,354,0.0,0.0
2023-06-23 07:20:00,355,0.0,0.0
2023-06-23 07:20:00,356,0.0,0.0
2023-06-23 07:20:00,357,0.0,0.0
2023-06-23 07:20:00,358,0.0,0.0
2023-06-23 07:20:00,359,0.0,0.0
2023-06-23 07:20:00,360,0.0,0.0
2023-06-23 07:20:00,361,0.0,0.0
2023-06-23 07:20:00,362,0.0,0.0
2023-06-23 07:20:00,363,0.0,0.0
2023-06-23 07:20:00,364,961.0,747.429626
2023-06-23 07:20:00,365,0.0,0.0
2023-06-23 07:20:00,366,548.0,479.897339
2023-06-23 07:20:00,367,0.0,0.0
2023-06-23 07:20:00,368,0.0,0.0
2023-06-23 07:20:00,369,0.0,0.0
2023-06-23 07:20:00,370,0.0,0.0
2023-06-23 07:20:00,371,0.0,0.0
2023-06-23 07:20:00,372,0.0,0.0
2023-06-23 07:20:00,373,0.0,0.0
2023-06-23 07:20:00,374,0.0,0.0
2023-06-23 07:20:00,375,0.0,0.0
2023-06-23 07:20:00,376,0.0,0.0
2023-06-23 07:20:00,377,0.0,0.0
2023-06-23 07:20:00,378,0.0,0.0
2023-06-23 07:20:00,379,1.367037,0.0
2023-06-23 07:20:00,380,0.0,0.0
2023-06-23 07:20:00,381,0.0,0.0
2023-06-23 07:20:00,382,0.0,0.0
2023-06-23 07:20:00,383,0.0,0.0
2023-06-23 07:20:00,384,0.0,0.0
2023-06-23 07:20:00,385,280.0,187.987915
2023-06-23 07:20:00,386,280.0,188.125244
2023-06-23 07:20:00,387,277.0,204.0
2023-06-23 07:20:00,388,279.5,188.216797
2023-06-23 07:20:00,389,279.5,187.728516
2023-06-23 07:20:00,390,277.0,204.0
2023-06-23 07:20:00,419,295.0,160.002441
2023-06-23 07:20:00,420,295.0,160.002441
2023-06-23 07:20:00,421,271.0,160.002441
2023-06-23 07:20:00,422,262.0,186.0
2023-06-23 07:20:00,423,262.0,186.0
2023-06-23 07:20:00,432,299.0,220.0
2023-06-23 07:20:00,433,386.346466,267.0
2023-06-23 07:20:00,434,277.5,189.016327
2023-06-23 07:20:00,435,277.5,189.016327
2023-06-23 07:20:00,436,280.0,189.016327
2023-06-23 07:20:00,437,280.0,189.016327
2023-06-23 07:20:00,438,281.0,206.0
2023-06-23 07:20:00,439,283.0,206.0
2023-06-23 07:20:00,440,165.5,120.0
2023-06-23 07:20:00,441,165.5,120.0
2023-06-23 07:20:00,442,175.0,120.0
2023-06-23 07:20:00,443,0.0,0.0
2023-06-23 07:20:00,444,0.0,0.0
2023-06-23 07:20:00,450,227.0,223.0
2023-06-23 07:20:00,451,114.0,114.0
2023-06-23 07:20:00,452,247.0,243.0
2023-06-23 07:20:00,453,85.0,85.0
2023-06-23 07:20:00,459,437.0,276.0
2023-06-23 07:20:00,467,0.0,0.0
2023-06-23 07:20:00,468,0.0,0.0
2023-06-23 07:20:00,469,0.0,0.0
2023-06-23 07:20:00,471,5.376656,0.0
2023-06-23 07:20:00,472,242.0,180.0
2023-06-23 07:20:00,473,121.0,90.0
2023-06-23 07:20:00,474,243.0,180.0
2023-06-23 07:20:00,475,117.0,90.0
2023-06-23 07:20:00,477,246.5,173.0
2023-06-23 07:20:00,478,0.0,0.0
2023-06-23 07:20:00,479,127.5,81.0
2023-06-23 07:20:00,480,249.0,173.0
2023-06-23 07:20:00,481,0.0,0.0
2023-06-23 07:20:00,482,128.5,81.0
2023-06-23 07:20:00,485,0.0,0.0
2023-06-23 07:20:00,486,0.0,0.0
2023-06-23 07:20:00,487,0.0,0.0
2023-06-23 07:20:00,488,0.0,0.0
2023-06-23 07:20:00,489,1001.0,795.0
2023-06-23 07:20:00,490,1001.0,795.0
2023-06-23 07:20:00,491,969.0,791.0
2023-06-23 07:20:00,492,968.0,786.0
2023-06-23 07:20:00,493,994.0,795.0
2023-06-23 07:20:00,494,992.0,795.0
2023-06-23 07:20:00,495,0.0,0.0
2023-06-23 07:20:00,496,0.0,0.0
2023-06-23 07:20:00,497,0.0,0.0
2023-06-23 07:20:00,498,0.0,0.0
2023-06-23 07:20:00,499,360.0,265.0
2023-06-23 07:20:00,501,288.5,167.006409
2023-06-23 07:20:00,502,167.0,167.0
2023-06-23 07:20:00,503,290.0,204.0
2023-06-23 07:20:00,507,0.0,0.0
2023-06-23 07:20:00,508,0.0,0.0
2023-06-23 07:20:00,511,0.0,0.0
2023-06-23 07:20:00,512,0.0,0.0
2023-06-23 07:20:00,513,338.0,150.0
2023-06-23 07:20:00,514,134.0,120.0
2023-06-23 07:20:00,516,850.012939,749.988525
2023-06-23 07:20:00,521,939.0,760.599915
2023-06-23 07:20:00,522,939.0,757.441162
2023-06-23 07:20:00,523,0.0,0.0
2023-06-23 07:20:00,524,0.0,0.0
2023-06-23 07:20:00,525,0.0,0.0
2023-06-23 07:20:00,526,237.238708,131.0
2023-06-23 07:20:00,527,1357.0,1058.099976
2023-06-23 07:20:00,528,131.0,131.0
2023-06-23 07:20:00,529,0.0,0.0
2023-06-23 07:20:00,530,760.0,577.0
2023-06-23 07:20:00,533,0.0,0.0
2023-06-23 07:20:00,534,0.0,0.0
2023-06-23 07:20:00,535,0.0,0.0
2023-06-23 07:20:00,536,0.0,0.0
2023-06-23 07:20:00,537,0.0,0.0
2023-06-23 07:20:00,538,0.0,0.0
2023-06-23 07:20:00,539,0.0,0.0
2023-06-23 07:20:00,540,0.0,0.0
2023-06-23 07:20:00,541,0.0,0.0
2023-06-23 07:20:00,542,0.0,0.0
2023-06-23 07:20:00,544,0.0,0.0
2023-06-23 07:20:00,545,1012.0,795.0
2023-06-23 07:20:00,546,0.0,0.0
2023-06-23 07:20:00,547,0.0,0.0
2023-06-23 07:20:00,548,0.0,0.0
2023-06-23 07:20:00,549,244.99646,101.834167
2023-06-23 07:20:00,550,128.0,50.917084
2023-06-23 07:20:00,552,0.0,0.0
2023-06-23 07:20:00,553,0.0,0.0
2023-06-23 07:25:00,1,0.0,0.0
2023-06-23 07:25:00,2,0.0,0.0
2023-06-23 07:25:00,3,0.0,0.0
2023-06-23 07:25:00,4,366.429169,364.991486
2023-06-23 07:25:00,5,378.121521,364.991486
2023-06-23 07:25:00,6,0.0,0.0
2023-06-23 07:25:00,7,0.0,0.0
2023-06-23 07:25:00,8,376.535522,364.991486
2023-06-23 07:25:00,9,419.387695,364.917023
2023-06-23 07:25:00,10,0.0,0.0
2023-06-23 07:25:00,11,0.0,0.0
2023-06-23 07:25:00,12,0.0,0.0
2023-06-23 07:25:00,15,424.732544,397.982666
2023-06-23 07:25:00,16,411.364075,395.716797
2023-06-23 07:25:00,17,464.89566,379.79483
2023-06-23 07:25:00,18,466.0,380.018097
2023-06-23 07:25:00,27,615.0,615.0
2023-06-23 07:25:00,28,612.0,612.0
2023-06-23 07:25:00,29,612.0,612.0
2023-06-23 07:25:00,33,0.0,0.0
2023-06-23 07:25:00,36,997.0,795.0
2023-06-23 07:25:00,37,991.0,795.0
2023-06-23 07:25:00,43,376.0,281.0
2023-06-23 07:25:00,46,502.182068,445.009064
2023-06-23 07:25:00,47,431.05661,409.996735
2023-06-23 07:25:00,48,462.713654,409.897614
2023-06-23 07:25:00,49,0.0,0.0
2023-06-23 07:25:00,50,0.0,0.0
2023-06-23 07:25:00,51,463.0,405.012726
2023-06-23 07:25:00,52,0.0,0.0
2023-06-23 07:25:00,53,0.0,0.0
2023-06-23 07:25:00,54,0.0,0.0
2023-06-23 07:25:00,55,0.0,0.0
2023-06-23 07:25:00,56,0.0,0.0
2023-06-23 07:25:00,57,0.0,0.0
2023-06-23 07:25:00,58,0.0,0.0
2023-06-23 07:25:00,59,0.0,0.0
2023-06-23 07:25:00,60,0.0,0.0
2023-06-23 07:25:00,61,457.71521,357.71521
2023-06-23 07:25:00,62,454.637085,354.637085
2023-06-23 07:25:00,63,281.309601,281.031281
2023-06-23 07:25:00,64,0.0,0.0
2023-06-23 07:25:00,65,0.0,0.0
2023-06-23 07:25:00,66,434.123566,378.654205
2023-06-23 07:25:00,67,374.05249,373.893341
2023-06-23 07:25:00,68,0.0,0.0
2023-06-23 07:25:00,69,0.0,0.0
2023-06-23 07:25:00,70,0.0,0.0
2023-06-23 07:25:00,71,40.0,25.002136
2023-06-23 07:25:00,72,0.0,0.0
2023-06-23 07:25:00,73,0.0,0.0
2023-06-23 07:25:00,74,0.0,0.0
2023-06-23 07:25:00,75,0.0,0.0
2023-06-23 07:25:00,76,0.0,0.0
2023-06-23 07:25:00,77,0.0,0.0
2023-06-23 07:25:00,78,162.0,115.0
2023-06-23 07:25:00,79,162.0,115.0
2023-06-23 07:25:00,80,165.0,126.0
2023-06-23 07:25:00,83,320.353729,320.353729
2023-06-23 07:25:00,84,339.50827,339.50827
2023-06-23 07:25:00,85,338.298035,320.0
2023-06-23 07:25:00,86,334.705658,320.0
2023-06-23 07:25:00,87,330.003357,329.583588
2023-06-23 07:25:00,88,372.359833,329.757294
2023-06-23 07:25:00,89,0.0,0.0
2023-06-23 07:25:00,90,381.82196,350.014557
2023-06-23 07:25:00,91,837.19696,750.0
2023-06-23 07:25:00,92,869.248657,746.754395
2023-06-23 07:25:00,95,0.0,0.0
2023-06-23 07:25:00,96,0.0,0.0
2023-06-23 07:25:00,97,0.0,0.0
2023-06-23 07:25:00,98,0.0,0.0
2023-06-23 07:25:00,99,342.572998,261.0
2023-06-23 07:25:00,100,0.0,0.0
2023-06-23 07:25:00,101,0.0,0.0
2023-06-23 07:25:00,102,0.0,0.0
2023-06-23 07:25:00,103,0.0,0.0
2023-06-23 07:25:00,104,0.0,0.0
2023-06-23 07:25:00,105,0.0,0.0
2023-06-23 07:25:00,106,0.0,0.0
2023-06-23 07:25:00,107,0.0,0.0
2023-06-23 07:25:00,108,0.0,0.0
2023-06-23 07:25:00,112,0.0,0.0
2023-06-23 07:25:00,113,0.0,0.0
2023-06-23 07:25:00,114,0.0,0.0
2023-06-23 07:25:00,115,889.380493,750.045654
2023-06-23 07:25:00,116,874.217529,750.045654
2023-06-23 07:25:00,117,100.0,60.000153
2023-06-23 07:25:00,118,100.0,60.000153
2023-06-23 07:25:00,119,0.0,0.0
2023-06-23 07:25:00,120,0.0,0.0
2023-06-23 07:25:00,126,0.0,0.0
2023-06-23 07:25:00,127,8.0,8.0
2023-06-23 07:25:00,128,996.0,750.0
2023-06-23 07:25:00,129,993.0,750.0
2023-06-23 07:25:00,130,0.0,0.0
2023-06-23 07:25:00,131,985.0,718.0
2023-06-23 07:25:00,132,947.0,758.0
2023-06-23 07:25:00,133,969.0,755.0
2023-06-23 07:25:00,134,194.624374,184.624374
2023-06-23 07:25:00,135,211.141373,210.342712
2023-06-23 07:25:00,136,162.5,162.5
2023-06-23 07:25:00,137,162.5,162.5
2023-06-23 07:25:00,138,186.0,186.0
2023-06-23 07:25:00,139,0.0,0.0
2023-06-23 07:25:00,140,0.0,0.0
2023-06-23 07:25:00,141,0.0,0.0
2023-06-23 07:25:00,142,167.5,88.0
2023-06-23 07:25:00,143,167.5,88.907463
2023-06-23 07:25:00,144,183.0,104.0
2023-06-23 07:25:00,145,166.0,88.436272
2023-06-23 07:25:00,146,166.0,88.436272
2023-06-23 07:25:00,147,178.0,104.0
2023-06-23 07:25:00,150,4.604216,0.0
2023-06-23 07:25:00,151,0.0,0.0
2023-06-23 07:25:00,152,0.0,0.0
2023-06-23 07:25:00,153,0.0,0.0
2023-06-23 07:25:00,154,245.0,141.003876
2023-06-23 07:25:00,155,122.0,70.501938
2023-06-23 07:25:00,156,399.0,350.0
2023-06-23 07:25:00,158,0.0,0.0
2023-06-23 07:25:00,159,0.0,0.0
2023-06-23 07:25:00,160,0.0,0.0
2023-06-23 07:25:00,161,0.0,0.0
2023-06-23 07:25:00,162,0.0,0.0
2023-06-23 07:25:00,166,0.0,0.0
2023-06-23 07:25:00,167,0.0,0.0
2023-06-23 07:25:00,168,0.0,0.0
2023-06-23 07:25:00,169,0.0,0.0
2023-06-23 07:25:00,170,0.0,0.0
2023-06-23 07:25:00,171,0.0,0.0
2023-06-23 07:25:00,172,145.0,110.000916
2023-06-23 07:25:00,173,145.0,110.000916
2023-06-23 07:25:00,174,170.0,110.000916
2023-06-23 07:25:00,175,0.0,0.0
2023-06-23 07:25:00,176,0.0,0.0
2023-06-23 07:25:00,177,0.0,0.0
2023-06-23 07:25:00,178,0.0,0.0
2023-06-23 07:25:00,179,0.0,0.0
2023-06-23 07:25:00,180,0.0,0.0
2023-06-23 07:25:00,181,0.0,0.0
2023-06-23 07:25:00,182,0.0,0.0
2023-06-23 07:25:00,183,0.0,0.0
2023-06-23 07:25:00,184,150.5,119.995728
2023-06-23 07:25:00,185,150.5,114.0
2023-06-23 07:25:00,186,181.0,122.0
2023-06-23 07:25:00,187,158.0,119.995728
2023-06-23 07:25:00,188,158.0,119.995728
2023-06-23 07:25:00,189,181.0,120.0
2023-06-23 07:25:00,190,1000.0,795.0
2023-06-23 07:25:00,191,999.0,795.0
2023-06-23 07:25:00,193,0.0,0.0
2023-06-23 07:25:00,194,0.0,0.0
2023-06-23 07:25:00,195,0.0,0.0
2023-06-23 07:25:00,196,0.0,0.0
2023-06-23 07:25:00,197,0.0,0.0
2023-06-23 07:25:00,198,0.0,0.0
2023-06-23 07:25:00,200,0.0,0.0
2023-06-23 07:25:00,207,0.0,0.0
2023-06-23 07:25:00,208,0.0,0.0
2023-06-23 07:25:00,209,0.0,0.0
2023-06-23 07:25:00,210,0.0,0.0
2023-06-23 07:25:00,211,0.0,0.0
2023-06-23 07:25:00,212,0.0,0.0
2023-06-23 07:25:00,213,0.0,0.0
2023-06-23 07:25:00,214,0.0,0.0
2023-06-23 07:25:00,215,0.0,0.0
2023-06-23 07:25:00,216,0.0,0.0
2023-06-23 07:25:00,217,0.0,0.0
2023-06-23 07:25:00,218,0.0,0.0
2023-06-23 07:25:00,219,27.0,20.99826
2023-06-23 07:25:00,220,0.0,0.0
2023-06-23 07:25:00,231,0.0,0.0
2023-06-23 07:25:00,232,0.0,0.0
2023-06-23 07:25:00,233,0.0,0.0
2023-06-23 07:25:00,234,0.0,0.0
2023-06-23 07:25:00,237,0.0,0.0
2023-06-23 07:25:00,238,0.0,0.0
2023-06-23 07:25:00,240,288.0,200.0
2023-06-23 07:25:00,241,144.0,100.0
2023-06-23 07:25:00,242,198.0,166.368591
2023-06-23 07:25:00,243,186.007263,166.368591
2023-06-23 07:25:00,244,185.854675,166.368591
2023-06-23 07:25:00,247,0.0,0.0
2023-06-23 07:25:00,248,0.0,0.0
2023-06-23 07:25:00,249,161.333328,99.498901
2023-06-23 07:25:00,250,161.333328,99.334106
2023-06-23 07:25:00,251,161.333328,99.498901
2023-06-23 07:25:00,252,254.0,195.0
2023-06-23 07:25:00,253,0.0,0.0
2023-06-23 07:25:00,254,0.0,0.0
2023-06-23 07:25:00,255,251.5,175.0
2023-06-23 07:25:00,256,251.5,175.0
2023-06-23 07:25:00,257,266.0,222.0
2023-06-23 07:25:00,258,283.5,172.002289
2023-06-23 07:25:00,259,283.5,172.002289
2023-06-23 07:25:00,260,271.0,212.0
2023-06-23 07:25:00,264,0.0,0.0
2023-06-23 07:25:00,265,10.0,5.000229
2023-06-23 07:25:00,266,0.0,0.0
2023-06-23 07:25:00,267,0.0,0.0
2023-06-23 07:25:00,268,0.0,0.0
2023-06-23 07:25:00,269,0.0,0.0
2023-06-23 07:25:00,270,0.0,0.0
2023-06-23 07:25:00,271,0.0,0.0
2023-06-23 07:25:00,272,0.0,0.0
2023-06-23 07:25:00,273,0.0,0.0
2023-06-23 07:25:00,274,0.0,0.0
2023-06-23 07:25:00,275,0.0,0.0
2023-06-23 07:25:00,276,0.0,0.0
2023-06-23 07:25:00,277,0.0,0.0
2023-06-23 07:25:00,278,0.0,0.0
2023-06-23 07:25:00,279,0.0,0.0
2023-06-23 07:25:00,280,0.0,0.0
2023-06-23 07:25:00,281,0.0,0.0
2023-06-23 07:25:00,282,0.0,0.0
2023-06-23 07:25:00,283,0.0,0.0
2023-06-23 07:25:00,284,0.0,0.0
2023-06-23 07:25:00,285,0.0,0.0
2023-06-23 07:25:00,286,0.0,0.0
2023-06-23 07:25:00,287,0.0,0.0
2023-06-23 07:25:00,288,0.0,0.0
2023-06-23 07:25:00,289,0.0,0.0
2023-06-23 07:25:00,290,0.0,0.0
2023-06-23 07:25:00,291,0.0,0.0
2023-06-23 07:25:00,292,0.0,0.0
2023-06-23 07:25:00,293,0.0,0.0
2023-06-23 07:25:00,294,0.0,0.0
2023-06-23 07:25:00,299,185.5,133.0
2023-06-23 07:25:00,300,0.0,0.0
2023-06-23 07:25:00,301,189.0,133.0
2023-06-23 07:25:00,302,0.0,0.0
2023-06-23 07:25:00,303,0.0,0.0
2023-06-23 07:25:00,304,98.0,64.499725
2023-06-23 07:25:00,305,380.0,310.000916
2023-06-23 07:25:00,306,358.0,297.007629
2023-06-23 07:25:00,307,306.239075,207.007019
2023-06-23 07:25:00,308,0.0,0.0
2023-06-23 07:25:00,309,0.0,0.0
2023-06-23 07:25:00,310,0.0,0.0
2023-06-23 07:25:00,311,0.0,0.0
2023-06-23 07:25:00,312,0.0,0.0
2023-06-23 07:25:00,313,0.0,0.0
2023-06-23 07:25:00,314,0.0,0.0
2023-06-23 07:25:00,315,0.0,0.0
2023-06-23 07:25:00,316,0.0,0.0
2023-06-23 07:25:00,317,0.0,0.0
2023-06-23 07:25:00,318,0.0,0.0
2023-06-23 07:25:00,319,0.0,0.0
2023-06-23 07:25:00,320,169.750793,122.0
2023-06-23 07:25:00,321,0.0,0.0
2023-06-23 07:25:00,322,84.5,68.0
2023-06-23 07:25:00,323,170.0,122.0
2023-06-23 07:25:00,324,170.0,122.0
2023-06-23 07:25:00,325,176.0,136.0
2023-06-23 07:25:00,326,0.0,0.0
2023-06-23 07:25:00,327,0.0,0.0
2023-06-23 07:25:00,328,0.0,0.0
2023-06-23 07:25:00,329,0.0,0.0
2023-06-23 07:25:00,330,0.0,0.0
2023-06-23 07:25:00,331,676.762451,644.627686
2023-06-23 07:25:00,332,645.0,645.0
2023-06-23 07:25:00,333,0.0,0.0
2023-06-23 07:25:00,334,0.0,0.0
2023-06-23 07:25:00,335,0.0,0.0
2023-06-23 07:25:00,336,0.0,0.0
2023-06-23 07:25:00,337,0.0,0.0
2023-06-23 07:25:00,338,0.0,0.0
2023-06-23 07:25:00,339,0.0,0.0
2023-06-23 07:25:00,340,818.0,681.72937
2023-06-23 07:25:00,341,0.0,0.0
2023-06-23 07:25:00,342,166.0,135.0
2023-06-23 07:25:00,343,0.0,0.0
2023-06-23 07:25:00,344,99.0,59.997864
2023-06-23 07:25:00,345,0.0,0.0
2023-06-23 07:25:00,346,86.735138,80.091644
2023-06-23 07:25:00,347,0.0,0.0
2023-06-23 07:25:00,348,0.0,0.0
2023-06-23 07:25:00,349,0.0,0.0
2023-06-23 07:25:00,350,0.0,0.0
2023-06-23 07:25:00,351,0.0,0.0
2023-06-23 07:25:00,352,0.0,0.0
2023-06-23 07:25:00,353,0.0,0.0
2023-06-23 07:25:00,354,0.0,0.0
2023-06-23 07:25:00,355,0.0,0.0
2023-06-23 07:25:00,356,0.0,0.0
2023-06-23 07:25:00,357,0.0,0.0
2023-06-23 07:25:00,358,0.0,0.0
2023-06-23 07:25:00,359,0.0,0.0
2023-06-23 07:25:00,360,0.0,0.0
2023-06-23 07:25:00,361,0.0,0.0
2023-06-23 07:25:00,362,0.0,0.0
2023-06-23 07:25:00,363,0.0,0.0
2023-06-23 07:25:00,364,961.0,746.753052
2023-06-23 07:25:00,365,0.0,0.0
2023-06-23 07:25:00,366,548.0,479.897339
2023-06-23 07:25:00,367,0.0,0.0
2023-06-23 07:25:00,368,0.0,0.0
2023-06-23 07:25:00,369,0.0,0.0
2023-06-23 07:25:00,370,0.0,0.0
2023-06-23 07:25:00,371,0.0,0.0
2023-06-23 07:25:00,372,0.0,0.0
2023-06-23 07:25:00,373,0.0,0.0
2023-06-23 07:25:00,374,0.0,0.0
2023-06-23 07:25:00,375,0.0,0.0
2023-06-23 07:25:00,376,0.0,0.0
2023-06-23 07:25:00,377,0.0,0.0
2023-06-23 07:25:00,378,0.0,0.0
2023-06-23 07:25:00,379,4.68568,0.0
2023-06-23 07:25:00,380,0.0,0.0
2023-06-23 07:25:00,381,0.0,0.0
2023-06-23 07:25:00,382,0.0,0.0
2023-06-23 07:25:00,383,0.0,0.0
2023-06-23 07:25:00,384,0.0,0.0
2023-06-23 07:25:00,385,280.0,188.018433
2023-06-23 07:25:00,386,280.0,188.476196
2023-06-23 07:25:00,387,277.0,204.0
2023-06-23 07:25:00,388,279.5,188.216797
2023-06-23 07:25:00,389,279.5,187.697998
2023-06-23 07:25:00,390,277.0,204.0
2023-06-23 07:25:00,419,295.0,160.002441
2023-06-23 07:25:00,420,295.0,160.002441
2023-06-23 07:25:00,421,271.0,160.002441
2023-06-23 07:25:00,422,262.0,186.0
2023-06-23 07:25:00,423,262.0,186.0
2023-06-23 07:25:00,432,299.0,220.0
2023-06-23 07:25:00,433,388.136139,267.0
2023-06-23 07:25:00,434,189.283585,189.016327
2023-06-23 07:25:00,435,189.308426,189.016327
2023-06-23 07:25:00,436,222.931366,189.016327
2023-06-23 07:25:00,437,222.647659,189.016327
2023-06-23 07:25:00,438,206.496323,206.0
2023-06-23 07:25:00,439,235.063095,206.0
2023-06-23 07:25:00,440,165.5,120.0
2023-06-23 07:25:00,441,165.5,120.0
2023-06-23 07:25:00,442,175.0,120.0
2023-06-23 07:25:00,443,0.0,0.0
2023-06-23 07:25:00,444,0.0,0.0
2023-06-23 07:25:00,450,227.0,223.0
2023-06-23 07:25:00,451,114.0,114.0
2023-06-23 07:25:00,452,247.0,243.0
2023-06-23 07:25:00,453,85.0,85.0
2023-06-23 07:25:00,459,437.0,276.0
2023-06-23 07:25:00,467,0.0,0.0
2023-06-23 07:25:00,468,0.0,0.0
2023-06-23 07:25:00,469,0.0,0.0
2023-06-23 07:25:00,471,5.069304,0.0
2023-06-23 07:25:00,472,191.233902,180.0
2023-06-23 07:25:00,473,101.03038,90.0
2023-06-23 07:25:00,474,182.747101,180.0
2023-06-23 07:25:00,475,93.653687,90.0
2023-06-23 07:25:00,477,246.5,173.0
2023-06-23 07:25:00,478,0.0,0.0
2023-06-23 07:25:00,479,127.5,81.0
2023-06-23 07:25:00,480,249.0,173.0
2023-06-23 07:25:00,481,0.0,0.0
2023-06-23 07:25:00,482,128.5,81.0
2023-06-23 07:25:00,485,0.0,0.0
2023-06-23 07:25:00,486,0.0,0.0
2023-06-23 07:25:00,487,0.0,0.0
2023-06-23 07:25:00,488,0.0,0.0
2023-06-23 07:25:00,489,1001.0,795.0
2023-06-23 07:25:00,490,1001.0,795.0
2023-06-23 07:25:00,491,969.0,791.0
2023-06-23 07:25:00,492,968.0,786.0
2023-06-23 07:25:00,493,994.0,795.0
2023-06-23 07:25:00,494,992.0,795.0
2023-06-23 07:25:00,495,0.0,0.0
2023-06-23 07:25:00,496,0.0,0.0
2023-06-23 07:25:00,497,0.0,0.0
2023-06-23 07:25:00,498,0.0,0.0
2023-06-23 07:25:00,499,360.0,265.0
2023-06-23 07:25:00,501,288.5,167.006409
2023-06-23 07:25:00,502,167.0,167.0
2023-06-23 07:25:00,503,290.0,204.0
2023-06-23 07:25:00,507,0.0,0.0
2023-06-23 07:25:00,508,0.0,0.0
2023-06-23 07:25:00,511,0.0,0.0
2023-06-23 07:25:00,512,0.0,0.0
2023-06-23 07:25:00,513,338.0,150.0
2023-06-23 07:25:00,514,134.0,120.0
2023-06-23 07:25:00,516,850.012939,749.988525
2023-06-23 07:25:00,521,939.0,762.657104
2023-06-23 07:25:00,522,939.0,747.48175
2023-06-23 07:25:00,523,0.0,0.0
2023-06-23 07:25:00,524,0.0,0.0
2023-06-23 07:25:00,525,0.0,0.0
2023-06-23 07:25:00,526,239.046875,131.0
2023-06-23 07:25:00,527,1357.0,1058.099976
2023-06-23 07:25:00,528,131.0,131.0
2023-06-23 07:25:00,529,0.0,0.0
2023-06-23 07:25:00,530,760.0,577.0
2023-06-23 07:25:00,533,0.0,0.0
2023-06-23 07:25:00,534,0.0,0.0
2023-06-23 07:25:00,535,0.0,0.0
2023-06-23 07:25:00,536,0.0,0.0
2023-06-23 07:25:00,537,0.0,0.0
2023-06-23 07:25:00,538,0.0,0.0
2023-06-23 07:25:00,539,0.0,0.0
2023-06-23 07:25:00,540,0.0,0.0
2023-06-23 07:25:00,541,0.0,0.0
2023-06-23 07:25:00,542,0.0,0.0
2023-06-23 07:25:00,544,0.0,0.0
2023-06-23 07:25:00,545,1012.0,795.0
2023-06-23 07:25:00,546,0.0,0.0
2023-06-23 07:25:00,547,0.0,0.0
2023-06-23 07:25:00,548,0.0,0.0
2023-06-23 07:25:00,549,244.99646,101.834167
2023-06-23 07:25:00,550,128.0,50.917084
2023-06-23 07:25:00,552,0.0,0.0
2023-06-23 07:25:00,553,0.0,0.0
2023-06-23 07:30:00,1,0.0,0.0
2023-06-23 07:30:00,2,0.0,0.0
2023-06-23 07:30:00,3,0.0,0.0
2023-06-23 07:30:00,4,418.060455,364.991486
2023-06-23 07:30:00,5,417.077972,364.991486
2023-06-23 07:30:00,6,0.0,0.0
2023-06-23 07:30:00,7,0.0,0.0
2023-06-23 07:30:00,8,416.561218,364.991486
2023-06-23 07:30:00,9,442.260986,364.966705
2023-06-23 07:30:00,10,0.0,0.0
2023-06-23 07:30:00,11,0.0,0.0
2023-06-23 07:30:00,12,0.0,0.0
2023-06-23 07:30:00,15,429.15213,397.891113
2023-06-23 07:30:00,16,426.474091,395.190308
2023-06-23 07:30:00,17,464.89566,379.79483
2023-06-23 07:30:00,18,466.0,380.018097
2023-06-23 07:30:00,27,615.0,615.0
2023-06-23 07:30:00,28,612.0,612.0
2023-06-23 07:30:00,29,612.0,612.0
2023-06-23 07:30:00,33,0.0,0.0
2023-06-23 07:30:00,36,997.0,795.0
2023-06-23 07:30:00,37,991.0,795.0
2023-06-23 07:30:00,43,376.0,281.0
2023-06-23 07:30:00,46,506.0,450.848694
2023-06-23 07:30:00,47,461.453369,409.996735
2023-06-23 07:30:00,48,462.713654,410.591827
2023-06-23 07:30:00,49,0.0,0.0
2023-06-23 07:30:00,50,0.0,0.0
2023-06-23 07:30:00,51,463.0,405.012726
2023-06-23 07:30:00,52,0.0,0.0
2023-06-23 07:30:00,53,0.0,0.0
2023-06-23 07:30:00,54,0.0,0.0
2023-06-23 07:30:00,55,0.0,0.0
2023-06-23 07:30:00,56,0.0,0.0
2023-06-23 07:30:00,57,0.0,0.0
2023-06-23 07:30:00,58,0.0,0.0
2023-06-23 07:30:00,59,0.0,0.0
2023-06-23 07:30:00,60,0.0,0.0
2023-06-23 07:30:00,61,463.0,366.266724
2023-06-23 07:30:00,62,460.407623,362.118561
2023-06-23 07:30:00,63,285.836761,281.031281
2023-06-23 07:30:00,64,0.0,0.0
2023-06-23 07:30:00,65,0.0,0.0
2023-06-23 07:30:00,66,434.123566,378.654205
2023-06-23 07:30:00,67,377.026886,373.893341
2023-06-23 07:30:00,68,0.0,0.0
2023-06-23 07:30:00,69,0.0,0.0
2023-06-23 07:30:00,70,0.0,0.0
2023-06-23 07:30:00,71,40.0,25.002136
2023-06-23 07:30:00,72,0.0,0.0
2023-06-23 07:30:00,73,0.0,0.0
2023-06-23 07:30:00,74,0.0,0.0
2023-06-23 07:30:00,75,0.0,0.0
2023-06-23 07:30:00,76,0.0,0.0
2023-06-23 07:30:00,77,0.0,0.0
2023-06-23 07:30:00,78,162.0,115.0
2023-06-23 07:30:00,79,162.0,115.0
2023-06-23 07:30:00,80,165.0,126.0
2023-06-23 07:30:00,83,330.0,320.353729
2023-06-23 07:30:00,84,391.976074,339.50827
2023-06-23 07:30:00,85,370.636047,320.031219
2023-06-23 07:30:00,86,367.577362,320.0
2023-06-23 07:30:00,87,334.618011,329.583588
2023-06-23 07:30:00,88,387.030914,329.757294
2023-06-23 07:30:00,89,0.0,0.0
2023-06-23 07:30:00,90,394.312653,350.014557
2023-06-23 07:30:00,91,897.363281,750.0
2023-06-23 07:30:00,92,947.077881,776.346741
2023-06-23 07:30:00,95,0.0,0.0
2023-06-23 07:30:00,96,0.0,0.0
2023-06-23 07:30:00,97,0.0,0.0
2023-06-23 07:30:00,98,0.0,0.0
2023-06-23 07:30:00,99,358.457123,261.0
2023-06-23 07:30:00,100,0.0,0.0
2023-06-23 07:30:00,101,0.0,0.0
2023-06-23 07:30:00,102,0.0,0.0
2023-06-23 07:30:00,103,0.0,0.0
2023-06-23 07:30:00,104,0.0,0.0
2023-06-23 07:30:00,105,0.0,0.0
2023-06-23 07:30:00,106,0.0,0.0
2023-06-23 07:30:00,107,0.0,0.0
2023-06-23 07:30:00,108,0.0,0.0
2023-06-23 07:30:00,112,0.0,0.0
2023-06-23 07:30:00,113,0.0,0.0
2023-06-23 07:30:00,114,0.0,0.0
2023-06-23 07:30:00,115,756.213989,750.045654
2023-06-23 07:30:00,116,917.99292,750.045654
2023-06-23 07:30:00,117,100.0,60.000153
2023-06-23 07:30:00,118,100.0,60.000153
2023-06-23 07:30:00,119,0.0,0.0
2023-06-23 07:30:00,120,0.0,0.0
2023-06-23 07:30:00,126,0.0,0.0
2023-06-23 07:30:00,127,8.0,8.0
2023-06-23 07:30:00,128,996.0,750.0
2023-06-23 07:30:00,129,993.0,750.0
2023-06-23 07:30:00,130,0.0,0.0
2023-06-23 07:30:00,131,985.0,718.0
2023-06-23 07:30:00,132,947.0,758.0
2023-06-23 07:30:00,133,969.0,755.0
2023-06-23 07:30:00,134,195.551941,185.551941
2023-06-23 07:30:00,135,221.747131,210.0
2023-06-23 07:30:00,136,162.5,147.785522
2023-06-23 07:30:00,137,162.5,147.785522
2023-06-23 07:30:00,138,186.0,168.343628
2023-06-23 07:30:00,139,0.0,0.0
2023-06-23 07:30:00,140,0.0,0.0
2023-06-23 07:30:00,141,0.0,0.0
2023-06-23 07:30:00,142,167.5,88.0
2023-06-23 07:30:00,143,167.5,89.143059
2023-06-23 07:30:00,144,183.0,104.0
2023-06-23 07:30:00,145,166.0,88.436272
2023-06-23 07:30:00,146,166.0,88.436272
2023-06-23 07:30:00,147,178.0,104.0
2023-06-23 07:30:00,150,6.976487,0.0
2023-06-23 07:30:00,151,0.0,0.0
2023-06-23 07:30:00,152,0.0,0.0
2023-06-23 07:30:00,153,0.0,0.0
2023-06-23 07:30:00,154,245.0,141.003876
2023-06-23 07:30:00,155,122.0,70.501938
2023-06-23 07:30:00,156,399.0,350.0
2023-06-23 07:30:00,158,0.0,0.0
2023-06-23 07:30:00,159,0.0,0.0
2023-06-23 07:30:00,160,0.0,0.0
2023-06-23 07:30:00,161,0.0,0.0
2023-06-23 07:30:00,162,0.0,0.0
2023-06-23 07:30:00,166,0.0,0.0
2023-06-23 07:30:00,167,0.0,0.0
2023-06-23 07:30:00,168,0.0,0.0
2023-06-23 07:30:00,169,0.0,0.0
2023-06-23 07:30:00,170,0.0,0.0
2023-06-23 07:30:00,171,0.0,0.0
2023-06-23 07:30:00,172,145.0,110.000916
2023-06-23 07:30:00,173,145.0,110.000916
2023-06-23 07:30:00,174,170.0,110.000916
2023-06-23 07:30:00,175,0.0,0.0
2023-06-23 07:30:00,176,0.0,0.0
2023-06-23 07:30:00,177,0.0,0.0
2023-06-23 07:30:00,178,0.0,0.0
2023-06-23 07:30:00,179,0.0,0.0
2023-06-23 07:30:00,180,0.0,0.0
2023-06-23 07:30:00,181,0.0,0.0
2023-06-23 07:30:00,182,0.0,0.0
2023-06-23 07:30:00,183,0.0,0.0
2023-06-23 07:30:00,184,150.5,119.995728
2023-06-23 07:30:00,185,150.5,114.0
2023-06-23 07:30:00,186,181.0,122.0
2023-06-23 07:30:00,187,158.0,119.995728
2023-06-23 07:30:00,188,158.0,119.995728
2023-06-23 07:30:00,189,181.0,120.0
2023-06-23 07:30:00,190,1000.0,795.0
2023-06-23 07:30:00,191,999.0,795.0
2023-06-23 07:30:00,193,0.0,0.0
2023-06-23 07:30:00,194,0.0,0.0
2023-06-23 07:30:00,195,0.0,0.0
2023-06-23 07:30:00,196,0.0,0.0
2023-06-23 07:30:00,197,0.0,0.0
2023-06-23 07:30:00,198,0.0,0.0
2023-06-23 07:30:00,200,0.0,0.0
2023-06-23 07:30:00,207,0.0,0.0
2023-06-23 07:30:00,208,0.0,0.0
2023-06-23 07:30:00,209,0.0,0.0
2023-06-23 07:30:00,210,0.0,0.0
2023-06-23 07:30:00,211,0.0,0.0
2023-06-23 07:30:00,212,0.0,0.0
2023-06-23 07:30:00,213,0.0,0.0
2023-06-23 07:30:00,214,0.0,0.0
2023-06-23 07:30:00,215,0.0,0.0
2023-06-23 07:30:00,216,0.0,0.0
2023-06-23 07:30:00,217,0.0,0.0
2023-06-23 07:30:00,218,0.0,0.0
2023-06-23 07:30:00,219,27.0,20.99826
2023-06-23 07:30:00,220,0.0,0.0
2023-06-23 07:30:00,231,0.0,0.0
2023-06-23 07:30:00,232,0.0,0.0
2023-06-23 07:30:00,233,0.0,0.0
2023-06-23 07:30:00,234,0.0,0.0
2023-06-23 07:30:00,237,0.0,0.0
2023-06-23 07:30:00,238,0.0,0.0
2023-06-23 07:30:00,240,288.0,200.0
2023-06-23 07:30:00,241,144.0,100.0
2023-06-23 07:30:00,242,198.0,120.0
2023-06-23 07:30:00,243,185.992004,116.371674
2023-06-23 07:30:00,244,185.854675,116.371674
2023-06-23 07:30:00,247,0.0,0.0
2023-06-23 07:30:00,248,0.0,0.0
2023-06-23 07:30:00,249,161.333328,99.498901
2023-06-23 07:30:00,250,161.333328,99.334106
2023-06-23 07:30:00,251,161.333328,99.553833
2023-06-23 07:30:00,252,254.0,195.0
2023-06-23 07:30:00,253,0.0,0.0
2023-06-23 07:30:00,254,0.0,0.0
2023-06-23 07:30:00,255,251.5,175.0
2023-06-23 07:30:00,256,251.5,175.0
2023-06-23 07:30:00,257,266.0,222.0
2023-06-23 07:30:00,258,283.5,172.002289
2023-06-23 07:30:00,259,283.5,172.002289
2023-06-23 07:30:00,260,271.0,212.0
2023-06-23 07:30:00,264,0.0,0.0
2023-06-23 07:30:00,265,10.0,5.000229
2023-06-23 07:30:00,266,0.0,0.0
2023-06-23 07:30:00,267,0.0,0.0
2023-06-23 07:30:00,268,0.0,0.0
2023-06-23 07:30:00,269,0.0,0.0
2023-06-23 07:30:00,270,0.0,0.0
2023-06-23 07:30:00,271,0.0,0.0
2023-06-23 07:30:00,272,0.0,0.0
2023-06-23 07:30:00,273,0.0,0.0
2023-06-23 07:30:00,274,0.0,0.0
2023-06-23 07:30:00,275,0.0,0.0
2023-06-23 07:30:00,276,0.0,0.0
2023-06-23 07:30:00,277,0.0,0.0
2023-06-23 07:30:00,278,0.0,0.0
2023-06-23 07:30:00,279,0.0,0.0
2023-06-23 07:30:00,280,0.0,0.0
2023-06-23 07:30:00,281,0.0,0.0
2023-06-23 07:30:00,282,0.0,0.0
2023-06-23 07:30:00,283,0.0,0.0
2023-06-23 07:30:00,284,0.0,0.0
2023-06-23 07:30:00,285,0.0,0.0
2023-06-23 07:30:00,286,0.0,0.0
2023-06-23 07:30:00,287,0.0,0.0
2023-06-23 07:30:00,288,0.0,0.0
2023-06-23 07:30:00,289,0.0,0.0
2023-06-23 07:30:00,290,0.0,0.0
2023-06-23 07:30:00,291,0.0,0.0
2023-06-23 07:30:00,292,0.0,0.0
2023-06-23 07:30:00,293,0.0,0.0
2023-06-23 07:30:00,294,0.0,0.0
2023-06-23 07:30:00,299,185.5,133.0
2023-06-23 07:30:00,300,0.0,0.0
2023-06-23 07:30:00,301,189.0,133.0
2023-06-23 07:30:00,302,0.0,0.0
2023-06-23 07:30:00,303,0.0,0.0
2023-06-23 07:30:00,304,98.0,64.499725
2023-06-23 07:30:00,305,380.0,310.000916
2023-06-23 07:30:00,306,358.0,297.007629
2023-06-23 07:30:00,307,304.682037,207.007019
2023-06-23 07:30:00,308,0.0,0.0
2023-06-23 07:30:00,309,0.0,0.0
2023-06-23 07:30:00,310,0.0,0.0
2023-06-23 07:30:00,311,0.0,0.0
2023-06-23 07:30:00,312,0.0,0.0
2023-06-23 07:30:00,313,0.0,0.0
2023-06-23 07:30:00,314,0.0,0.0
2023-06-23 07:30:00,315,0.0,0.0
2023-06-23 07:30:00,316,0.0,0.0
2023-06-23 07:30:00,317,0.0,0.0
2023-06-23 07:30:00,318,0.0,0.0
2023-06-23 07:30:00,319,0.0,0.0
2023-06-23 07:30:00,320,169.579163,122.0
2023-06-23 07:30:00,321,0.0,0.0
2023-06-23 07:30:00,322,84.5,68.0
2023-06-23 07:30:00,323,170.0,122.0
2023-06-23 07:30:00,324,170.0,122.0
2023-06-23 07:30:00,325,176.0,136.0
2023-06-23 07:30:00,326,0.0,0.0
2023-06-23 07:30:00,327,0.0,0.0
2023-06-23 07:30:00,328,0.0,0.0
2023-06-23 07:30:00,329,0.0,0.0
2023-06-23 07:30:00,330,0.0,0.0
2023-06-23 07:30:00,331,720.642029,644.627686
2023-06-23 07:30:00,332,645.0,645.0
2023-06-23 07:30:00,333,0.0,0.0
2023-06-23 07:30:00,334,0.0,0.0
2023-06-23 07:30:00,335,0.0,0.0
2023-06-23 07:30:00,336,0.0,0.0
2023-06-23 07:30:00,337,0.0,0.0
2023-06-23 07:30:00,338,0.0,0.0
2023-06-23 07:30:00,339,0.0,0.0
2023-06-23 07:30:00,340,818.0,681.231567
2023-06-23 07:30:00,341,0.0,0.0
2023-06-23 07:30:00,342,166.0,135.0
2023-06-23 07:30:00,343,0.0,0.0
2023-06-23 07:30:00,344,99.0,59.997864
2023-06-23 07:30:00,345,0.0,0.0
2023-06-23 07:30:00,346,87.822357,80.091644
2023-06-23 07:30:00,347,0.0,0.0
2023-06-23 07:30:00,348,0.0,0.0
2023-06-23 07:30:00,349,0.0,0.0
2023-06-23 07:30:00,350,0.0,0.0
2023-06-23 07:30:00,351,0.0,0.0
2023-06-23 07:30:00,352,0.0,0.0
2023-06-23 07:30:00,353,0.0,0.0
2023-06-23 07:30:00,354,0.0,0.0
2023-06-23 07:30:00,355,0.0,0.0
2023-06-23 07:30:00,356,0.0,0.0
2023-06-23 07:30:00,357,0.0,0.0
2023-06-23 07:30:00,358,0.0,0.0
2023-06-23 07:30:00,359,0.0,0.0
2023-06-23 07:30:00,360,0.0,0.0
2023-06-23 07:30:00,361,0.0,0.0
2023-06-23 07:30:00,362,0.0,0.0
2023-06-23 07:30:00,363,0.0,0.0
2023-06-23 07:30:00,364,961.0,759.334656
2023-06-23 07:30:00,365,0.0,0.0
2023-06-23 07:30:00,366,548.0,479.897339
2023-06-23 07:30:00,367,0.0,0.0
2023-06-23 07:30:00,368,0.0,0.0
2023-06-23 07:30:00,369,0.0,0.0
2023-06-23 07:30:00,370,0.0,0.0
2023-06-23 07:30:00,371,0.0,0.0
2023-06-23 07:30:00,372,0.0,0.0
2023-06-23 07:30:00,373,0.0,0.0
2023-06-23 07:30:00,374,0.0,0.0
2023-06-23 07:30:00,375,0.0,0.0
2023-06-23 07:30:00,376,0.0,0.0
2023-06-23 07:30:00,377,0.0,0.0
2023-06-23 07:30:00,378,0.0,0.0
2023-06-23 07:30:00,379,8.455401,0.0
2023-06-23 07:30:00,380,0.0,0.0
2023-06-23 07:30:00,381,0.0,0.0
2023-06-23 07:30:00,382,0.0,0.0
2023-06-23 07:30:00,383,0.0,0.0
2023-06-23 07:30:00,384,0.0,0.0
2023-06-23 07:30:00,385,280.0,187.987915
2023-06-23 07:30:00,386,280.0,188.583069
2023-06-23 07:30:00,387,277.0,204.0
2023-06-23 07:30:00,388,279.5,188.216797
2023-06-23 07:30:00,389,279.5,187.697998
2023-06-23 07:30:00,390,277.0,204.0
2023-06-23 07:30:00,419,295.0,160.002441
2023-06-23 07:30:00,420,295.0,160.002441
2023-06-23 07:30:00,421,271.0,160.002441
2023-06-23 07:30:00,422,262.0,186.0
2023-06-23 07:30:00,423,262.0,186.0
2023-06-23 07:30:00,432,299.0,220.0
2023-06-23 07:30:00,433,388.190765,267.0
2023-06-23 07:30:00,434,202.991608,189.016327
2023-06-23 07:30:00,435,203.739075,189.016327
2023-06-23 07:30:00,436,236.111618,189.016327
2023-06-23 07:30:00,437,236.720352,189.016327
2023-06-23 07:30:00,438,220.339874,206.0
2023-06-23 07:30:00,439,249.17128,206.0
2023-06-23 07:30:00,440,165.5,120.0
2023-06-23 07:30:00,441,165.5,120.0
2023-06-23 07:30:00,442,175.0,120.0
2023-06-23 07:30:00,443,0.0,0.0
2023-06-23 07:30:00,444,0.0,0.0
2023-06-23 07:30:00,450,227.0,223.0
2023-06-23 07:30:00,451,114.0,114.0
2023-06-23 07:30:00,452,247.0,243.0
2023-06-23 07:30:00,453,85.0,85.0
2023-06-23 07:30:00,459,437.0,276.0
2023-06-23 07:30:00,467,0.0,0.0
2023-06-23 07:30:00,468,0.0,0.0
2023-06-23 07:30:00,469,0.0,0.0
2023-06-23 07:30:00,471,5.24713,0.0
2023-06-23 07:30:00,472,196.285339,180.0
2023-06-23 07:30:00,473,106.216644,90.0
2023-06-23 07:30:00,474,187.419647,180.0
2023-06-23 07:30:00,475,99.783058,90.0
2023-06-23 07:30:00,477,246.5,173.0
2023-06-23 07:30:00,478,0.0,0.0
2023-06-23 07:30:00,479,127.5,81.0
2023-06-23 07:30:00,480,249.0,173.0
2023-06-23 07:30:00,481,0.0,0.0
2023-06-23 07:30:00,482,128.5,81.0
2023-06-23 07:30:00,485,0.0,0.0
2023-06-23 07:30:00,486,0.0,0.0
2023-06-23 07:30:00,487,0.0,0.0
2023-06-23 07:30:00,488,0.0,0.0
2023-06-23 07:30:00,489,1001.0,795.0
2023-06-23 07:30:00,490,1001.0,795.0
2023-06-23 07:30:00,491,969.0,791.0
2023-06-23 07:30:00,492,968.0,786.0
2023-06-23 07:30:00,493,994.0,795.0
2023-06-23 07:30:00,494,991.0,795.0
2023-06-23 07:30:00,495,0.0,0.0
2023-06-23 07:30:00,496,0.0,0.0
2023-06-23 07:30:00,497,0.0,0.0
2023-06-23 07:30:00,498,0.0,0.0
2023-06-23 07:30:00,499,43.586945,0.0
2023-06-23 07:30:00,501,288.5,167.006409
2023-06-23 07:30:00,502,179.989014,179.989014
2023-06-23 07:30:00,503,290.0,204.0
2023-06-23 07:30:00,507,0.0,0.0
2023-06-23 07:30:00,508,0.0,0.0
2023-06-23 07:30:00,511,0.0,0.0
2023-06-23 07:30:00,512,0.0,0.0
2023-06-23 07:30:00,513,338.0,150.0
2023-06-23 07:30:00,514,134.0,120.0
2023-06-23 07:30:00,516,850.012939,749.988525
2023-06-23 07:30:00,521,939.0,770.453247
2023-06-23 07:30:00,522,939.0,773.955078
2023-06-23 07:30:00,523,0.0,0.0
2023-06-23 07:30:00,524,0.0,0.0
2023-06-23 07:30:00,525,0.0,0.0
2023-06-23 07:30:00,526,238.72644,131.0
2023-06-23 07:30:00,527,1357.0,1058.099976
2023-06-23 07:30:00,528,131.0,131.0
2023-06-23 07:30:00,529,0.0,0.0
2023-06-23 07:30:00,530,760.0,577.0
2023-06-23 07:30:00,533,0.0,0.0
2023-06-23 07:30:00,534,0.0,0.0
2023-06-23 07:30:00,535,0.0,0.0
2023-06-23 07:30:00,536,0.0,0.0
2023-06-23 07:30:00,537,0.0,0.0
2023-06-23 07:30:00,538,0.0,0.0
2023-06-23 07:30:00,539,0.0,0.0
2023-06-23 07:30:00,540,0.0,0.0
2023-06-23 07:30:00,541,0.0,0.0
2023-06-23 07:30:00,542,0.0,0.0
2023-06-23 07:30:00,544,0.0,0.0
2023-06-23 07:30:00,545,1012.0,795.0
2023-06-23 07:30:00,546,0.0,0.0
2023-06-23 07:30:00,547,0.0,0.0
2023-06-23 07:30:00,548,0.0,0.0
2023-06-23 07:30:00,549,244.99646,101.834167
2023-06-23 07:30:00,550,128.0,50.917084
2023-06-23 07:30:00,552,0.0,0.0
2023-06-23 07:30:00,553,0.0,0.0
2023-06-23 07:35:00,1,0.0,0.0
2023-06-23 07:35:00,2,0.0,0.0
2023-06-23 07:35:00,3,0.0,0.0
2023-06-23 07:35:00,4,394.083893,364.991486
2023-06-23 07:35:00,5,410.380127,364.991486
2023-06-23 07:35:00,6,0.0,0.0
2023-06-23 07:35:00,7,0.0,0.0
2023-06-23 07:35:00,8,400.330841,364.991486
2023-06-23 07:35:00,9,443.681763,364.966705
2023-06-23 07:35:00,10,0.0,0.0
2023-06-23 07:35:00,11,0.0,0.0
2023-06-23 07:35:00,12,0.0,0.0
2023-06-23 07:35:00,15,414.72171,398.074219
2023-06-23 07:35:00,16,420.58017,394.77832
2023-06-23 07:35:00,17,464.89566,379.79483
2023-06-23 07:35:00,18,466.0,380.018097
2023-06-23 07:35:00,27,615.0,615.0
2023-06-23 07:35:00,28,612.0,612.0
2023-06-23 07:35:00,29,612.0,612.0
2023-06-23 07:35:00,33,0.0,0.0
2023-06-23 07:35:00,36,997.0,795.0
2023-06-23 07:35:00,37,991.0,795.0
2023-06-23 07:35:00,43,376.0,281.0
2023-06-23 07:35:00,46,506.0,445.009064
2023-06-23 07:35:00,47,437.179504,409.996735
2023-06-23 07:35:00,48,462.713654,409.897614
2023-06-23 07:35:00,49,0.0,0.0
2023-06-23 07:35:00,50,0.0,0.0
2023-06-23 07:35:00,51,463.0,405.012726
2023-06-23 07:35:00,52,0.0,0.0
2023-06-23 07:35:00,53,0.0,0.0
2023-06-23 07:35:00,54,0.0,0.0
2023-06-23 07:35:00,55,0.0,0.0
2023-06-23 07:35:00,56,0.0,0.0
2023-06-23 07:35:00,57,0.0,0.0
2023-06-23 07:35:00,58,0.0,0.0
2023-06-23 07:35:00,59,0.0,0.0
2023-06-23 07:35:00,60,0.0,0.0
2023-06-23 07:35:00,61,461.978516,361.978516
2023-06-23 07:35:00,62,460.76886,360.76886
2023-06-23 07:35:00,63,352.671814,280.981598
2023-06-23 07:35:00,64,0.0,0.0
2023-06-23 07:35:00,65,0.0,0.0
2023-06-23 07:35:00,66,434.123566,378.654205
2023-06-23 07:35:00,67,425.519196,373.645416
2023-06-23 07:35:00,68,0.0,0.0
2023-06-23 07:35:00,69,0.0,0.0
2023-06-23 07:35:00,70,0.0,0.0
2023-06-23 07:35:00,71,40.0,25.002136
2023-06-23 07:35:00,72,0.0,0.0
2023-06-23 07:35:00,73,0.0,0.0
2023-06-23 07:35:00,74,0.0,0.0
2023-06-23 07:35:00,75,0.0,0.0
2023-06-23 07:35:00,76,0.0,0.0
2023-06-23 07:35:00,77,0.0,0.0
2023-06-23 07:35:00,78,162.0,115.0
2023-06-23 07:35:00,79,162.0,115.0
2023-06-23 07:35:00,80,165.0,126.0
2023-06-23 07:35:00,83,330.0,320.353729
2023-06-23 07:35:00,84,375.274872,339.50827
2023-06-23 07:35:00,85,374.569916,320.0
2023-06-23 07:35:00,86,361.251984,320.0
2023-06-23 07:35:00,87,396.73999,329.583588
2023-06-23 07:35:00,88,385.321381,329.757294
2023-06-23 07:35:00,89,0.0,0.0
2023-06-23 07:35:00,90,395.910004,350.014557
2023-06-23 07:35:00,91,897.454834,750.0
2023-06-23 07:35:00,92,946.986328,761.540466
2023-06-23 07:35:00,95,0.0,0.0
2023-06-23 07:35:00,96,0.0,0.0
2023-06-23 07:35:00,97,0.0,0.0
2023-06-23 07:35:00,98,0.0,0.0
2023-06-23 07:35:00,99,359.818634,261.0
2023-06-23 07:35:00,100,0.0,0.0
2023-06-23 07:35:00,101,0.0,0.0
2023-06-23 07:35:00,102,0.0,0.0
2023-06-23 07:35:00,103,0.0,0.0
2023-06-23 07:35:00,104,0.0,0.0
2023-06-23 07:35:00,105,0.0,0.0
2023-06-23 07:35:00,106,0.0,0.0
2023-06-23 07:35:00,107,0.0,0.0
2023-06-23 07:35:00,108,0.0,0.0
2023-06-23 07:35:00,112,0.0,0.0
2023-06-23 07:35:00,113,0.0,0.0
2023-06-23 07:35:00,114,0.0,0.0
2023-06-23 07:35:00,115,921.0,750.045654
2023-06-23 07:35:00,116,914.411621,750.045654
2023-06-23 07:35:00,117,100.0,60.000153
2023-06-23 07:35:00,118,100.0,60.000153
2023-06-23 07:35:00,119,0.0,0.0
2023-06-23 07:35:00,120,0.0,0.0
2023-06-23 07:35:00,126,0.0,0.0
2023-06-23 07:35:00,127,8.0,8.0
2023-06-23 07:35:00,128,996.0,750.0
2023-06-23 07:35:00,129,993.0,750.0
2023-06-23 07:35:00,130,0.0,0.0
2023-06-23 07:35:00,131,985.0,718.0
2023-06-23 07:35:00,132,947.0,758.0
2023-06-23 07:35:00,133,969.0,755.0
2023-06-23 07:35:00,134,194.215805,184.215805
2023-06-23 07:35:00,135,291.0,210.0
2023-06-23 07:35:00,136,162.5,109.996994
2023-06-23 07:35:00,137,162.5,109.996994
2023-06-23 07:35:00,138,186.0,123.0
2023-06-23 07:35:00,139,0.0,0.0
2023-06-23 07:35:00,140,0.0,0.0
2023-06-23 07:35:00,141,0.0,0.0
2023-06-23 07:35:00,142,48.540634,0.0
2023-06-23 07:35:00,143,167.5,89.143059
2023-06-23 07:35:00,144,100.5,52.0
2023-06-23 07:35:00,145,166.0,88.436272
2023-06-23 07:35:00,146,166.0,88.436272
2023-06-23 07:35:00,147,178.0,104.0
2023-06-23 07:35:00,150,8.935531,0.0
2023-06-23 07:35:00,151,0.0,0.0
2023-06-23 07:35:00,152,0.0,0.0
2023-06-23 07:35:00,153,0.0,0.0
2023-06-23 07:35:00,154,245.0,141.003876
2023-06-23 07:35:00,155,122.0,70.501938
2023-06-23 07:35:00,156,399.0,350.0
2023-06-23 07:35:00,158,0.0,0.0
2023-06-23 07:35:00,159,0.0,0.0
2023-06-23 07:35:00,160,0.0,0.0
2023-06-23 07:35:00,161,0.0,0.0
2023-06-23 07:35:00,162,0.0,0.0
2023-06-23 07:35:00,166,0.0,0.0
2023-06-23 07:35:00,167,0.0,0.0
2023-06-23 07:35:00,168,0.0,0.0
2023-06-23 07:35:00,169,0.0,0.0
2023-06-23 07:35:00,170,0.0,0.0
2023-06-23 07:35:00,171,0.0,0.0
2023-06-23 07:35:00,172,145.0,110.000916
2023-06-23 07:35:00,173,145.0,110.000916
2023-06-23 07:35:00,174,170.0,110.000916
2023-06-23 07:35:00,175,0.0,0.0
2023-06-23 07:35:00,176,0.0,0.0
2023-06-23 07:35:00,177,0.0,0.0
2023-06-23 07:35:00,178,0.0,0.0
2023-06-23 07:35:00,179,0.0,0.0
2023-06-23 07:35:00,180,0.0,0.0
2023-06-23 07:35:00,181,0.0,0.0
2023-06-23 07:35:00,182,0.0,0.0
2023-06-23 07:35:00,183,0.0,0.0
2023-06-23 07:35:00,184,150.5,119.995728
2023-06-23 07:35:00,185,150.5,114.0
2023-06-23 07:35:00,186,181.0,122.0
2023-06-23 07:35:00,187,158.0,119.995728
2023-06-23 07:35:00,188,158.0,119.995728
2023-06-23 07:35:00,189,181.0,120.0
2023-06-23 07:35:00,190,1000.0,795.0
2023-06-23 07:35:00,191,999.0,795.0
2023-06-23 07:35:00,193,0.0,0.0
2023-06-23 07:35:00,194,0.0,0.0
2023-06-23 07:35:00,195,0.0,0.0
2023-06-23 07:35:00,196,0.0,0.0
2023-06-23 07:35:00,197,0.0,0.0
2023-06-23 07:35:00,198,0.0,0.0
2023-06-23 07:35:00,200,0.0,0.0
2023-06-23 07:35:00,207,0.0,0.0
2023-06-23 07:35:00,208,0.0,0.0
2023-06-23 07:35:00,209,0.0,0.0
2023-06-23 07:35:00,210,0.0,0.0
2023-06-23 07:35:00,211,0.0,0.0
2023-06-23 07:35:00,212,0.0,0.0
2023-06-23 07:35:00,213,0.0,0.0
2023-06-23 07:35:00,214,0.0,0.0
2023-06-23 07:35:00,215,0.0,0.0
2023-06-23 07:35:00,216,0.0,0.0
2023-06-23 07:35:00,217,0.0,0.0
2023-06-23 07:35:00,218,0.0,0.0
2023-06-23 07:35:00,219,27.0,20.99826
2023-06-23 07:35:00,220,0.0,0.0
2023-06-23 07:35:00,231,0.0,0.0
2023-06-23 07:35:00,232,0.0,0.0
2023-06-23 07:35:00,233,0.0,0.0
2023-06-23 07:35:00,234,0.0,0.0
2023-06-23 07:35:00,237,0.0,0.0
2023-06-23 07:35:00,238,0.0,0.0
2023-06-23 07:35:00,240,288.0,200.0
2023-06-23 07:35:00,241,144.0,100.0
2023-06-23 07:35:00,242,198.0,120.0
2023-06-23 07:35:00,243,185.961487,116.371674
2023-06-23 07:35:00,244,185.79364,116.371674
2023-06-23 07:35:00,247,0.0,0.0
2023-06-23 07:35:00,248,0.0,0.0
2023-06-23 07:35:00,249,161.333328,99.498901
2023-06-23 07:35:00,250,161.333328,99.334106
2023-06-23 07:35:00,251,161.333328,99.46228
2023-06-23 07:35:00,252,254.0,195.0
2023-06-23 07:35:00,253,0.0,0.0
2023-06-23 07:35:00,254,0.0,0.0
2023-06-23 07:35:00,255,251.5,175.0
2023-06-23 07:35:00,256,251.5,175.0
2023-06-23 07:35:00,257,266.0,222.0
2023-06-23 07:35:00,258,283.5,172.002289
2023-06-23 07:35:00,259,283.5,172.002289
2023-06-23 07:35:00,260,271.0,212.0
2023-06-23 07:35:00,264,0.0,0.0
2023-06-23 07:35:00,265,10.0,5.000229
2023-06-23 07:35:00,266,0.0,0.0
2023-06-23 07:35:00,267,0.0,0.0
2023-06-23 07:35:00,268,0.0,0.0
2023-06-23 07:35:00,269,0.0,0.0
2023-06-23 07:35:00,270,0.0,0.0
2023-06-23 07:35:00,271,0.0,0.0
2023-06-23 07:35:00,272,0.0,0.0
2023-06-23 07:35:00,273,0.0,0.0
2023-06-23 07:35:00,274,0.0,0.0
2023-06-23 07:35:00,275,0.0,0.0
2023-06-23 07:35:00,276,0.0,0.0
2023-06-23 07:35:00,277,0.0,0.0
2023-06-23 07:35:00,278,0.0,0.0
2023-06-23 07:35:00,279,0.0,0.0
2023-06-23 07:35:00,280,0.0,0.0
2023-06-23 07:35:00,281,0.0,0.0
2023-06-23 07:35:00,282,0.0,0.0
2023-06-23 07:35:00,283,0.0,0.0
2023-06-23 07:35:00,284,0.0,0.0
2023-06-23 07:35:00,285,0.0,0.0
2023-06-23 07:35:00,286,0.0,0.0
2023-06-23 07:35:00,287,0.0,0.0
2023-06-23 07:35:00,288,0.0,0.0
2023-06-23 07:35:00,289,0.0,0.0
2023-06-23 07:35:00,290,0.0,0.0
2023-06-23 07:35:00,291,0.0,0.0
2023-06-23 07:35:00,292,0.0,0.0
2023-06-23 07:35:00,293,0.0,0.0
2023-06-23 07:35:00,294,0.0,0.0
2023-06-23 07:35:00,299,185.5,133.0
2023-06-23 07:35:00,300,0.0,0.0
2023-06-23 07:35:00,301,189.0,133.0
2023-06-23 07:35:00,302,0.0,0.0
2023-06-23 07:35:00,303,0.0,0.0
2023-06-23 07:35:00,304,98.0,64.499725
2023-06-23 07:35:00,305,380.0,310.000916
2023-06-23 07:35:00,306,358.0,297.007629
2023-06-23 07:35:00,307,304.232422,207.007019
2023-06-23 07:35:00,308,0.0,0.0
2023-06-23 07:35:00,309,0.0,0.0
2023-06-23 07:35:00,310,0.0,0.0
2023-06-23 07:35:00,311,0.0,0.0
2023-06-23 07:35:00,312,0.0,0.0
2023-06-23 07:35:00,313,0.0,0.0
2023-06-23 07:35:00,314,0.0,0.0
2023-06-23 07:35:00,315,0.0,0.0
2023-06-23 07:35:00,316,0.0,0.0
2023-06-23 07:35:00,317,0.0,0.0
2023-06-23 07:35:00,318,0.0,0.0
2023-06-23 07:35:00,319,0.0,0.0
2023-06-23 07:35:00,320,169.579163,122.0
2023-06-23 07:35:00,321,0.0,0.0
2023-06-23 07:35:00,322,84.5,68.0
2023-06-23 07:35:00,323,170.0,122.0
2023-06-23 07:35:00,324,170.0,122.0
2023-06-23 07:35:00,325,176.0,136.0
2023-06-23 07:35:00,326,0.0,0.0
2023-06-23 07:35:00,327,0.0,0.0
2023-06-23 07:35:00,328,0.0,0.0
2023-06-23 07:35:00,329,0.0,0.0
2023-06-23 07:35:00,330,0.0,0.0
2023-06-23 07:35:00,331,815.968628,644.669189
2023-06-23 07:35:00,332,645.0,645.0
2023-06-23 07:35:00,333,0.0,0.0
2023-06-23 07:35:00,334,0.0,0.0
2023-06-23 07:35:00,335,0.0,0.0
2023-06-23 07:35:00,336,0.0,0.0
2023-06-23 07:35:00,337,0.0,0.0
2023-06-23 07:35:00,338,0.0,0.0
2023-06-23 07:35:00,339,0.0,0.0
2023-06-23 07:35:00,340,818.0,680.650757
2023-06-23 07:35:00,341,0.0,0.0
2023-06-23 07:35:00,342,166.0,135.0
2023-06-23 07:35:00,343,0.0,0.0
2023-06-23 07:35:00,344,99.0,59.997864
2023-06-23 07:35:00,345,0.0,0.0
2023-06-23 07:35:00,346,86.603516,80.091644
2023-06-23 07:35:00,347,0.0,0.0
2023-06-23 07:35:00,348,0.0,0.0
2023-06-23 07:35:00,349,0.0,0.0
2023-06-23 07:35:00,350,0.0,0.0
2023-06-23 07:35:00,351,0.0,0.0
2023-06-23 07:35:00,352,0.0,0.0
2023-06-23 07:35:00,353,0.0,0.0
2023-06-23 07:35:00,354,0.0,0.0
2023-06-23 07:35:00,355,0.0,0.0
2023-06-23 07:35:00,356,0.0,0.0
2023-06-23 07:35:00,357,0.0,0.0
2023-06-23 07:35:00,358,0.0,0.0
2023-06-23 07:35:00,359,0.0,0.0
2023-06-23 07:35:00,360,0.0,0.0
2023-06-23 07:35:00,361,0.0,0.0
2023-06-23 07:35:00,362,0.0,0.0
2023-06-23 07:35:00,363,0.0,0.0
2023-06-23 07:35:00,364,961.0,751.907776
2023-06-23 07:35:00,365,0.0,0.0
2023-06-23 07:35:00,366,548.0,479.897339
2023-06-23 07:35:00,367,0.0,0.0
2023-06-23 07:35:00,368,0.0,0.0
2023-06-23 07:35:00,369,0.0,0.0
2023-06-23 07:35:00,370,0.0,0.0
2023-06-23 07:35:00,371,0.0,0.0
2023-06-23 07:35:00,372,0.0,0.0
2023-06-23 07:35:00,373,0.0,0.0
2023-06-23 07:35:00,374,0.0,0.0
2023-06-23 07:35:00,375,0.0,0.0
2023-06-23 07:35:00,376,0.0,0.0
2023-06-23 07:35:00,377,0.0,0.0
2023-06-23 07:35:00,378,0.0,0.0
2023-06-23 07:35:00,379,41.5,31.0
2023-06-23 07:35:00,380,0.0,0.0
2023-06-23 07:35:00,381,0.0,0.0
2023-06-23 07:35:00,382,0.0,0.0
2023-06-23 07:35:00,383,0.0,0.0
2023-06-23 07:35:00,384,0.0,0.0
2023-06-23 07:35:00,385,280.0,187.987915
2023-06-23 07:35:00,386,280.0,188.247314
2023-06-23 07:35:00,387,277.0,204.0
2023-06-23 07:35:00,388,279.5,188.216797
2023-06-23 07:35:00,389,279.5,187.652222
2023-06-23 07:35:00,390,277.0,204.0
2023-06-23 07:35:00,419,295.0,160.002441
2023-06-23 07:35:00,420,295.0,160.002441
2023-06-23 07:35:00,421,271.0,160.002441
2023-06-23 07:35:00,422,262.0,186.0
2023-06-23 07:35:00,423,262.0,186.0
2023-06-23 07:35:00,432,299.0,220.0
2023-06-23 07:35:00,433,390.491425,267.0
2023-06-23 07:35:00,434,277.5,189.016327
2023-06-23 07:35:00,435,277.5,189.016327
2023-06-23 07:35:00,436,280.0,189.016327
2023-06-23 07:35:00,437,280.0,189.016327
2023-06-23 07:35:00,438,281.0,206.0
2023-06-23 07:35:00,439,283.0,206.0
2023-06-23 07:35:00,440,165.5,120.0
2023-06-23 07:35:00,441,165.5,120.0
2023-06-23 07:35:00,442,175.0,120.0
2023-06-23 07:35:00,443,0.0,0.0
2023-06-23 07:35:00,444,0.0,0.0
2023-06-23 07:35:00,450,227.0,223.0
2023-06-23 07:35:00,451,114.0,114.0
2023-06-23 07:35:00,452,247.0,243.0
2023-06-23 07:35:00,453,85.0,85.0
2023-06-23 07:35:00,459,74.693214,0.0
2023-06-23 07:35:00,467,0.0,0.0
2023-06-23 07:35:00,468,0.0,0.0
2023-06-23 07:35:00,469,0.0,0.0
2023-06-23 07:35:00,471,4.908411,0.0
2023-06-23 07:35:00,472,242.0,180.0
2023-06-23 07:35:00,473,121.0,90.0
2023-06-23 07:35:00,474,243.0,180.0
2023-06-23 07:35:00,475,117.0,90.0
2023-06-23 07:35:00,477,246.5,173.0
2023-06-23 07:35:00,478,0.0,0.0
2023-06-23 07:35:00,479,127.5,81.0
2023-06-23 07:35:00,480,249.0,173.0
2023-06-23 07:35:00,481,0.0,0.0
2023-06-23 07:35:00,482,128.5,81.0
2023-06-23 07:35:00,485,0.0,0.0
2023-06-23 07:35:00,486,0.0,0.0
2023-06-23 07:35:00,487,0.0,0.0
2023-06-23 07:35:00,488,0.0,0.0
2023-06-23 07:35:00,489,1001.0,795.0
2023-06-23 07:35:00,490,1001.0,795.0
2023-06-23 07:35:00,491,969.0,791.0
2023-06-23 07:35:00,492,968.0,786.0
2023-06-23 07:35:00,493,994.0,795.0
2023-06-23 07:35:00,494,991.0,795.0
2023-06-23 07:35:00,495,0.0,0.0
2023-06-23 07:35:00,496,0.0,0.0
2023-06-23 07:35:00,497,0.0,0.0
2023-06-23 07:35:00,498,0.0,0.0
2023-06-23 07:35:00,499,12.732593,0.0
2023-06-23 07:35:00,501,288.5,167.006409
2023-06-23 07:35:00,502,170.558716,170.558716
2023-06-23 07:35:00,503,290.0,204.0
2023-06-23 07:35:00,507,0.0,0.0
2023-06-23 07:35:00,508,0.0,0.0
2023-06-23 07:35:00,511,0.0,0.0
2023-06-23 07:35:00,512,0.0,0.0
2023-06-23 07:35:00,513,338.0,150.0
2023-06-23 07:35:00,514,134.0,120.0
2023-06-23 07:35:00,516,850.012939,749.988525
2023-06-23 07:35:00,521,939.0,773.217468
2023-06-23 07:35:00,522,939.0,753.372803
2023-06-23 07:35:00,523,0.0,0.0
2023-06-23 07:35:00,524,0.0,0.0
2023-06-23 07:35:00,525,0.0,0.0
2023-06-23 07:35:00,526,235.956909,131.0
2023-06-23 07:35:00,527,1357.0,1058.099976
2023-06-23 07:35:00,528,131.0,131.0
2023-06-23 07:35:00,529,0.0,0.0
2023-06-23 07:35:00,530,760.0,577.0
2023-06-23 07:35:00,533,0.0,0.0
2023-06-23 07:35:00,534,0.0,0.0
2023-06-23 07:35:00,535,0.0,0.0
2023-06-23 07:35:00,536,0.0,0.0
2023-06-23 07:35:00,537,0.0,0.0
2023-06-23 07:35:00,538,0.0,0.0
2023-06-23 07:35:00,539,0.0,0.0
2023-06-23 07:35:00,540,0.0,0.0
2023-06-23 07:35:00,541,0.0,0.0
2023-06-23 07:35:00,542,0.0,0.0
2023-06-23 07:35:00,544,0.0,0.0
2023-06-23 07:35:00,545,1012.0,795.0
2023-06-23 07:35:00,546,0.0,0.0
2023-06-23 07:35:00,547,0.0,0.0
2023-06-23 07:35:00,548,0.0,0.0
2023-06-23 07:35:00,549,244.99646,101.834167
2023-06-23 07:35:00,550,128.0,50.917084
2023-06-23 07:35:00,552,0.0,0.0
2023-06-23 07:35:00,553,0.0,0.0
2023-06-23 07:40:00,1,0.0,0.0
2023-06-23 07:40:00,2,43.0,40.000244
2023-06-23 07:40:00,3,0.0,0.0
2023-06-23 07:40:00,4,410.647461,364.991486
2023-06-23 07:40:00,5,416.437012,364.991486
2023-06-23 07:40:00,6,0.0,0.0
2023-06-23 07:40:00,7,0.0,0.0
2023-06-23 07:40:00,8,403.999817,364.991486
2023-06-23 07:40:00,9,441.135101,364.966705
2023-06-23 07:40:00,10,0.0,0.0
2023-06-23 07:40:00,11,0.0,0.0
2023-06-23 07:40:00,12,0.0,0.0
2023-06-23 07:40:00,15,420.797455,397.982666
2023-06-23 07:40:00,16,428.101929,395.030029
2023-06-23 07:40:00,17,464.89566,379.79483
2023-06-23 07:40:00,18,466.0,380.018097
2023-06-23 07:40:00,27,615.0,615.0
2023-06-23 07:40:00,28,612.0,612.0
2023-06-23 07:40:00,29,612.0,612.0
2023-06-23 07:40:00,33,0.0,0.0
2023-06-23 07:40:00,36,997.0,795.0
2023-06-23 07:40:00,37,991.0,795.0
2023-06-23 07:40:00,43,376.0,281.0
2023-06-23 07:40:00,46,506.0,445.009064
2023-06-23 07:40:00,47,433.407684,409.996735
2023-06-23 07:40:00,48,462.713654,409.897614
2023-06-23 07:40:00,49,0.0,0.0
2023-06-23 07:40:00,50,0.0,0.0
2023-06-23 07:40:00,51,463.0,405.012726
2023-06-23 07:40:00,52,0.0,0.0
2023-06-23 07:40:00,53,0.0,0.0
2023-06-23 07:40:00,54,0.0,0.0
2023-06-23 07:40:00,55,0.0,0.0
2023-06-23 07:40:00,56,0.0,0.0
2023-06-23 07:40:00,57,0.0,0.0
2023-06-23 07:40:00,58,0.0,0.0
2023-06-23 07:40:00,59,0.0,0.0
2023-06-23 07:40:00,60,0.0,0.0
2023-06-23 07:40:00,61,461.544189,361.544189
2023-06-23 07:40:00,62,459.895386,359.895386
2023-06-23 07:40:00,63,309.576294,281.031281
2023-06-23 07:40:00,64,0.0,0.0
2023-06-23 07:40:00,65,0.0,0.0
2023-06-23 07:40:00,66,397.142059,378.654205
2023-06-23 07:40:00,67,389.982544,373.000641
2023-06-23 07:40:00,68,0.0,0.0
2023-06-23 07:40:00,69,0.0,0.0
2023-06-23 07:40:00,70,0.0,0.0
2023-06-23 07:40:00,71,40.0,25.002136
2023-06-23 07:40:00,72,0.0,0.0
2023-06-23 07:40:00,73,0.0,0.0
2023-06-23 07:40:00,74,0.0,0.0
2023-06-23 07:40:00,75,0.0,0.0
2023-06-23 07:40:00,76,0.0,0.0
2023-06-23 07:40:00,77,0.0,0.0
2023-06-23 07:40:00,78,162.0,115.0
2023-06-23 07:40:00,79,162.0,115.0
2023-06-23 07:40:00,80,165.0,126.0
2023-06-23 07:40:00,83,320.353729,320.353729
2023-06-23 07:40:00,84,356.385864,339.50827
2023-06-23 07:40:00,85,372.71637,320.0
2023-06-23 07:40:00,86,365.628967,320.0
2023-06-23 07:40:00,87,345.677887,329.583588
2023-06-23 07:40:00,88,383.593475,329.757294
2023-06-23 07:40:00,89,0.0,0.0
2023-06-23 07:40:00,90,395.910004,350.014557
2023-06-23 07:40:00,91,897.363281,750.0
2023-06-23 07:40:00,92,947.077881,768.825989
2023-06-23 07:40:00,95,0.0,0.0
2023-06-23 07:40:00,96,0.0,0.0
2023-06-23 07:40:00,97,0.0,0.0
2023-06-23 07:40:00,98,0.0,0.0
2023-06-23 07:40:00,99,348.251099,261.0
2023-06-23 07:40:00,100,0.0,0.0
2023-06-23 07:40:00,101,0.0,0.0
2023-06-23 07:40:00,102,0.0,0.0
2023-06-23 07:40:00,103,0.0,0.0
2023-06-23 07:40:00,104,0.0,0.0
2023-06-23 07:40:00,105,0.0,0.0
2023-06-23 07:40:00,106,0.0,0.0
2023-06-23 07:40:00,107,0.0,0.0
2023-06-23 07:40:00,108,0.0,0.0
2023-06-23 07:40:00,112,0.0,0.0
2023-06-23 07:40:00,113,0.0,0.0
2023-06-23 07:40:00,114,0.0,0.0
2023-06-23 07:40:00,115,808.196838,750.045654
2023-06-23 07:40:00,116,750.045959,750.045654
2023-06-23 07:40:00,117,100.0,60.000153
2023-06-23 07:40:00,118,100.0,60.000153
2023-06-23 07:40:00,119,0.0,0.0
2023-06-23 07:40:00,120,0.0,0.0
2023-06-23 07:40:00,126,0.0,0.0
2023-06-23 07:40:00,127,8.0,8.0
2023-06-23 07:40:00,128,996.0,750.0
2023-06-23 07:40:00,129,993.0,750.0
2023-06-23 07:40:00,130,0.0,0.0
2023-06-23 07:40:00,131,985.0,718.0
2023-06-23 07:40:00,132,947.0,758.0
2023-06-23 07:40:00,133,969.0,755.0
2023-06-23 07:40:00,134,192.676346,182.676346
2023-06-23 07:40:00,135,252.510849,210.0
2023-06-23 07:40:00,136,162.5,161.733994
2023-06-23 07:40:00,137,162.5,161.733994
2023-06-23 07:40:00,138,186.0,185.208145
2023-06-23 07:40:00,139,0.0,0.0
2023-06-23 07:40:00,140,0.0,0.0
2023-06-23 07:40:00,141,0.0,0.0
2023-06-23 07:40:00,142,48.857025,0.0
2023-06-23 07:40:00,143,167.5,89.143059
2023-06-23 07:40:00,144,100.5,52.0
2023-06-23 07:40:00,145,166.0,88.436272
2023-06-23 07:40:00,146,166.0,88.436272
2023-06-23 07:40:00,147,178.0,104.0
2023-06-23 07:40:00,150,10.283417,0.0
2023-06-23 07:40:00,151,0.0,0.0
2023-06-23 07:40:00,152,0.0,0.0
2023-06-23 07:40:00,153,0.0,0.0
2023-06-23 07:40:00,154,245.0,141.003876
2023-06-23 07:40:00,155,122.0,70.501938
2023-06-23 07:40:00,156,399.0,350.0
2023-06-23 07:40:00,158,0.0,0.0
2023-06-23 07:40:00,159,0.0,0.0
2023-06-23 07:40:00,160,0.0,0.0
2023-06-23 07:40:00,161,0.0,0.0
2023-06-23 07:40:00,162,0.0,0.0
2023-06-23 07:40:00,166,0.0,0.0
2023-06-23 07:40:00,167,0.0,0.0
2023-06-23 07:40:00,168,0.0,0.0
2023-06-23 07:40:00,169,0.0,0.0
2023-06-23 07:40:00,170,0.0,0.0
2023-06-23 07:40:00,171,0.0,0.0
2023-06-23 07:40:00,172,145.0,110.000916
2023-06-23 07:40:00,173,145.0,110.000916
2023-06-23 07:40:00,174,170.0,110.000916
2023-06-23 07:40:00,175,0.0,0.0
2023-06-23 07:40:00,176,0.0,0.0
2023-06-23 07:40:00,177,0.0,0.0
2023-06-23 07:40:00,178,0.0,0.0
2023-06-23 07:40:00,179,0.0,0.0
2023-06-23 07:40:00,180,0.0,0.0
2023-06-23 07:40:00,181,0.0,0.0
2023-06-23 07:40:00,182,0.0,0.0
2023-06-23 07:40:00,183,0.0,0.0
2023-06-23 07:40:00,184,150.5,119.995728
2023-06-23 07:40:00,185,150.5,114.0
2023-06-23 07:40:00,186,181.0,122.0
2023-06-23 07:40:00,187,158.0,119.995728
2023-06-23 07:40:00,188,158.0,119.995728
2023-06-23 07:40:00,189,181.0,120.0
2023-06-23 07:40:00,190,1000.0,795.0
2023-06-23 07:40:00,191,999.0,795.0
2023-06-23 07:40:00,193,0.0,0.0
2023-06-23 07:40:00,194,0.0,0.0
2023-06-23 07:40:00,195,0.0,0.0
2023-06-23 07:40:00,196,0.0,0.0
2023-06-23 07:40:00,197,0.0,0.0
2023-06-23 07:40:00,198,0.0,0.0
2023-06-23 07:40:00,200,0.0,0.0
2023-06-23 07:40:00,207,0.0,0.0
2023-06-23 07:40:00,208,0.0,0.0
2023-06-23 07:40:00,209,0.0,0.0
2023-06-23 07:40:00,210,0.0,0.0
2023-06-23 07:40:00,211,0.0,0.0
2023-06-23 07:40:00,212,0.0,0.0
2023-06-23 07:40:00,213,0.0,0.0
2023-06-23 07:40:00,214,0.0,0.0
2023-06-23 07:40:00,215,0.0,0.0
2023-06-23 07:40:00,216,0.0,0.0
2023-06-23 07:40:00,217,0.0,0.0
2023-06-23 07:40:00,218,0.0,0.0
2023-06-23 07:40:00,219,27.0,20.99826
2023-06-23 07:40:00,220,0.0,0.0
2023-06-23 07:40:00,231,0.0,0.0
2023-06-23 07:40:00,232,0.0,0.0
2023-06-23 07:40:00,233,0.0,0.0
2023-06-23 07:40:00,234,0.0,0.0
2023-06-23 07:40:00,237,0.0,0.0
2023-06-23 07:40:00,238,0.0,0.0
2023-06-23 07:40:00,240,288.0,200.0
2023-06-23 07:40:00,241,144.0,100.0
2023-06-23 07:40:00,242,198.0,120.0
2023-06-23 07:40:00,243,185.92334,116.371674
2023-06-23 07:40:00,244,185.755493,116.371674
2023-06-23 07:40:00,247,0.0,0.0
2023-06-23 07:40:00,248,0.0,0.0
2023-06-23 07:40:00,249,161.333328,99.498901
2023-06-23 07:40:00,250,161.333328,99.279175
2023-06-23 07:40:00,251,161.333328,99.498901
2023-06-23 07:40:00,252,254.0,195.0
2023-06-23 07:40:00,253,0.0,0.0
2023-06-23 07:40:00,254,0.0,0.0
2023-06-23 07:40:00,255,251.5,175.0
2023-06-23 07:40:00,256,251.5,175.0
2023-06-23 07:40:00,257,266.0,222.0
2023-06-23 07:40:00,258,283.5,172.002289
2023-06-23 07:40:00,259,283.5,172.002289
2023-06-23 07:40:00,260,271.0,212.0
2023-06-23 07:40:00,264,0.0,0.0
2023-06-23 07:40:00,265,10.0,5.000229
2023-06-23 07:40:00,266,0.0,0.0
2023-06-23 07:40:00,267,0.0,0.0
2023-06-23 07:40:00,268,0.0,0.0
2023-06-23 07:40:00,269,0.0,0.0
2023-06-23 07:40:00,270,0.0,0.0
2023-06-23 07:40:00,271,0.0,0.0
2023-06-23 07:40:00,272,0.0,0.0
2023-06-23 07:40:00,273,0.0,0.0
2023-06-23 07:40:00,274,0.0,0.0
2023-06-23 07:40:00,275,0.0,0.0
2023-06-23 07:40:00,276,0.0,0.0
2023-06-23 07:40:00,277,0.0,0.0
2023-06-23 07:40:00,278,0.0,0.0
2023-06-23 07:40:00,279,0.0,0.0
2023-06-23 07:40:00,280,0.0,0.0
2023-06-23 07:40:00,281,0.0,0.0
2023-06-23 07:40:00,282,0.0,0.0
2023-06-23 07:40:00,283,0.0,0.0
2023-06-23 07:40:00,284,0.0,0.0
2023-06-23 07:40:00,285,0.0,0.0
2023-06-23 07:40:00,286,0.0,0.0
2023-06-23 07:40:00,287,0.0,0.0
2023-06-23 07:40:00,288,0.0,0.0
2023-06-23 07:40:00,289,0.0,0.0
2023-06-23 07:40:00,290,0.0,0.0
2023-06-23 07:40:00,291,0.0,0.0
2023-06-23 07:40:00,292,0.0,0.0
2023-06-23 07:40:00,293,0.0,0.0
2023-06-23 07:40:00,294,0.0,0.0
2023-06-23 07:40:00,299,185.5,133.0
2023-06-23 07:40:00,300,0.0,0.0
2023-06-23 07:40:00,301,189.0,133.0
2023-06-23 07:40:00,302,11.974015,0.0
2023-06-23 07:40:00,303,9.590816,0.0
2023-06-23 07:40:00,304,98.0,64.499725
2023-06-23 07:40:00,305,380.0,310.000916
2023-06-23 07:40:00,306,358.0,297.007629
2023-06-23 07:40:00,307,305.291962,207.007019
2023-06-23 07:40:00,308,25.740248,0.0
2023-06-23 07:40:00,309,26.586819,0.0
2023-06-23 07:40:00,310,0.0,0.0
2023-06-23 07:40:00,311,0.0,0.0
2023-06-23 07:40:00,312,0.0,0.0
2023-06-23 07:40:00,313,0.0,0.0
2023-06-23 07:40:00,314,0.0,0.0
2023-06-23 07:40:00,315,0.0,0.0
2023-06-23 07:40:00,316,0.0,0.0
2023-06-23 07:40:00,317,0.0,0.0
2023-06-23 07:40:00,318,0.0,0.0
2023-06-23 07:40:00,319,0.0,0.0
2023-06-23 07:40:00,320,169.407471,122.0
2023-06-23 07:40:00,321,0.0,0.0
2023-06-23 07:40:00,322,84.5,68.0
2023-06-23 07:40:00,323,170.0,122.0
2023-06-23 07:40:00,324,170.0,122.0
2023-06-23 07:40:00,325,176.0,136.0
2023-06-23 07:40:00,326,0.0,0.0
2023-06-23 07:40:00,327,0.0,0.0
2023-06-23 07:40:00,328,0.0,0.0
2023-06-23 07:40:00,329,0.0,0.0
2023-06-23 07:40:00,330,0.0,0.0
2023-06-23 07:40:00,331,815.968628,644.627686
2023-06-23 07:40:00,332,645.0,645.0
2023-06-23 07:40:00,333,0.0,0.0
2023-06-23 07:40:00,334,0.0,0.0
2023-06-23 07:40:00,335,0.0,0.0
2023-06-23 07:40:00,336,0.0,0.0
2023-06-23 07:40:00,337,0.0,0.0
2023-06-23 07:40:00,338,0.0,0.0
2023-06-23 07:40:00,339,0.0,0.0
2023-06-23 07:40:00,340,818.0,680.609253
2023-06-23 07:40:00,341,0.0,0.0
2023-06-23 07:40:00,342,166.0,135.0
2023-06-23 07:40:00,343,0.0,0.0
2023-06-23 07:40:00,344,99.0,59.997864
2023-06-23 07:40:00,345,0.0,0.0
2023-06-23 07:40:00,346,86.975464,80.091644
2023-06-23 07:40:00,347,0.0,0.0
2023-06-23 07:40:00,348,0.0,0.0
2023-06-23 07:40:00,349,0.0,0.0
2023-06-23 07:40:00,350,0.0,0.0
2023-06-23 07:40:00,351,0.0,0.0
2023-06-23 07:40:00,352,0.0,0.0
2023-06-23 07:40:00,353,0.0,0.0
2023-06-23 07:40:00,354,0.0,0.0
2023-06-23 07:40:00,355,0.0,0.0
2023-06-23 07:40:00,356,0.0,0.0
2023-06-23 07:40:00,357,0.0,0.0
2023-06-23 07:40:00,358,0.0,0.0
2023-06-23 07:40:00,359,0.0,0.0
2023-06-23 07:40:00,360,0.0,0.0
2023-06-23 07:40:00,361,0.0,0.0
2023-06-23 07:40:00,362,0.0,0.0
2023-06-23 07:40:00,363,0.0,0.0
2023-06-23 07:40:00,364,961.0,751.334412
2023-06-23 07:40:00,365,0.0,0.0
2023-06-23 07:40:00,366,548.0,479.897339
2023-06-23 07:40:00,367,0.0,0.0
2023-06-23 07:40:00,368,0.0,0.0
2023-06-23 07:40:00,369,0.0,0.0
2023-06-23 07:40:00,370,0.0,0.0
2023-06-23 07:40:00,371,0.0,0.0
2023-06-23 07:40:00,372,0.0,0.0
2023-06-23 07:40:00,373,0.0,0.0
2023-06-23 07:40:00,374,0.0,0.0
2023-06-23 07:40:00,375,0.0,0.0
2023-06-23 07:40:00,376,0.0,0.0
2023-06-23 07:40:00,377,0.0,0.0
2023-06-23 07:40:00,378,0.0,0.0
2023-06-23 07:40:00,379,41.5,31.0
2023-06-23 07:40:00,380,0.0,0.0
2023-06-23 07:40:00,381,0.0,0.0
2023-06-23 07:40:00,382,0.0,0.0
2023-06-23 07:40:00,383,0.0,0.0
2023-06-23 07:40:00,384,0.0,0.0
2023-06-23 07:40:00,385,280.0,187.987915
2023-06-23 07:40:00,386,280.0,188.125244
2023-06-23 07:40:00,387,277.0,204.0
2023-06-23 07:40:00,388,279.5,188.247314
2023-06-23 07:40:00,389,279.5,187.652222
2023-06-23 07:40:00,390,277.0,204.0
2023-06-23 07:40:00,419,295.0,160.002441
2023-06-23 07:40:00,420,295.0,160.002441
2023-06-23 07:40:00,421,271.0,160.002441
2023-06-23 07:40:00,422,262.0,186.0
2023-06-23 07:40:00,423,262.0,186.0
2023-06-23 07:40:00,432,299.0,220.0
2023-06-23 07:40:00,433,385.856354,267.0
2023-06-23 07:40:00,434,277.5,189.016327
2023-06-23 07:40:00,435,277.5,189.016327
2023-06-23 07:40:00,436,280.0,189.016327
2023-06-23 07:40:00,437,280.0,189.016327
2023-06-23 07:40:00,438,281.0,206.0
2023-06-23 07:40:00,439,283.0,206.0
2023-06-23 07:40:00,440,165.5,120.0
2023-06-23 07:40:00,441,165.5,120.0
2023-06-23 07:40:00,442,175.0,120.0
2023-06-23 07:40:00,443,0.0,0.0
2023-06-23 07:40:00,444,0.0,0.0
2023-06-23 07:40:00,450,227.0,223.0
2023-06-23 07:40:00,451,114.0,114.0
2023-06-23 07:40:00,452,247.0,243.0
2023-06-23 07:40:00,453,85.0,85.0
2023-06-23 07:40:00,459,0.0,0.0
2023-06-23 07:40:00,467,0.0,0.0
2023-06-23 07:40:00,468,0.0,0.0
2023-06-23 07:40:00,469,0.0,0.0
2023-06-23 07:40:00,471,15.0,7.0
2023-06-23 07:40:00,472,201.899933,180.0
2023-06-23 07:40:00,473,106.988625,90.0
2023-06-23 07:40:00,474,196.612549,180.0
2023-06-23 07:40:00,475,101.996147,90.0
2023-06-23 07:40:00,477,246.5,173.0
2023-06-23 07:40:00,478,19.993977,0.0
2023-06-23 07:40:00,479,127.5,81.0
2023-06-23 07:40:00,480,249.0,173.0
2023-06-23 07:40:00,481,0.0,0.0
2023-06-23 07:40:00,482,128.5,81.0
2023-06-23 07:40:00,485,0.0,0.0
2023-06-23 07:40:00,486,0.0,0.0
2023-06-23 07:40:00,487,0.0,0.0
2023-06-23 07:40:00,488,0.0,0.0
2023-06-23 07:40:00,489,1001.0,795.0
2023-06-23 07:40:00,490,1001.0,795.0
2023-06-23 07:40:00,491,969.0,791.0
2023-06-23 07:40:00,492,968.0,786.0
2023-06-23 07:40:00,493,994.0,795.0
2023-06-23 07:40:00,494,991.0,795.0
2023-06-23 07:40:00,495,0.0,0.0
2023-06-23 07:40:00,496,0.0,0.0
2023-06-23 07:40:00,497,0.0,0.0
2023-06-23 07:40:00,498,0.0,0.0
2023-06-23 07:40:00,499,0.0,0.0
2023-06-23 07:40:00,501,288.5,167.006409
2023-06-23 07:40:00,502,167.0,167.0
2023-06-23 07:40:00,503,290.0,204.0
2023-06-23 07:40:00,507,0.0,0.0
2023-06-23 07:40:00,508,0.0,0.0
2023-06-23 07:40:00,511,0.0,0.0
2023-06-23 07:40:00,512,0.0,0.0
2023-06-23 07:40:00,513,338.0,150.0
2023-06-23 07:40:00,514,134.0,120.0
2023-06-23 07:40:00,516,850.012939,749.988525
2023-06-23 07:40:00,521,939.0,769.545654
2023-06-23 07:40:00,522,939.0,753.889709
2023-06-23 07:40:00,523,0.0,0.0
2023-06-23 07:40:00,524,0.0,0.0
2023-06-23 07:40:00,525,0.0,0.0
2023-06-23 07:40:00,526,237.192932,131.0
2023-06-23 07:40:00,527,1357.0,1058.099976
2023-06-23 07:40:00,528,131.0,131.0
2023-06-23 07:40:00,529,0.0,0.0
2023-06-23 07:40:00,530,760.0,577.0
2023-06-23 07:40:00,533,0.0,0.0
2023-06-23 07:40:00,534,0.0,0.0
2023-06-23 07:40:00,535,0.0,0.0
2023-06-23 07:40:00,536,0.0,0.0
2023-06-23 07:40:00,537,0.0,0.0
2023-06-23 07:40:00,538,0.0,0.0
2023-06-23 07:40:00,539,0.0,0.0
2023-06-23 07:40:00,540,0.0,0.0
2023-06-23 07:40:00,541,0.0,0.0
2023-06-23 07:40:00,542,0.0,0.0
2023-06-23 07:40:00,544,0.0,0.0
2023-06-23 07:40:00,545,1012.0,795.0
2023-06-23 07:40:00,546,0.0,0.0
2023-06-23 07:40:00,547,0.0,0.0
2023-06-23 07:40:00,548,0.0,0.0
2023-06-23 07:40:00,549,244.99646,101.834167
2023-06-23 07:40:00,550,128.0,50.917084
2023-06-23 07:40:00,552,0.0,0.0
2023-06-23 07:40:00,553,0.0,0.0
2023-06-23 07:45:00,1,0.0,0.0
2023-06-23 07:45:00,2,43.0,40.000244
2023-06-23 07:45:00,3,0.0,0.0
2023-06-23 07:45:00,4,412.61142,364.991486
2023-06-23 07:45:00,5,405.395081,364.991486
2023-06-23 07:45:00,6,0.0,0.0
2023-06-23 07:45:00,7,0.0,0.0
2023-06-23 07:45:00,8,405.536682,364.991486
2023-06-23 07:45:00,9,440.211273,364.966705
2023-06-23 07:45:00,10,0.0,0.0
2023-06-23 07:45:00,11,0.0,0.0
2023-06-23 07:45:00,12,0.0,0.0
2023-06-23 07:45:00,15,429.575897,398.074219
2023-06-23 07:45:00,16,426.71463,394.77832
2023-06-23 07:45:00,17,464.87088,379.79483
2023-06-23 07:45:00,18,466.0,380.018097
2023-06-23 07:45:00,27,615.0,615.0
2023-06-23 07:45:00,28,612.0,612.0
2023-06-23 07:45:00,29,612.0,612.0
2023-06-23 07:45:00,33,0.0,0.0
2023-06-23 07:45:00,36,997.0,795.0
2023-06-23 07:45:00,37,991.0,795.0
2023-06-23 07:45:00,43,376.0,281.0
2023-06-23 07:45:00,46,506.0,445.009064
2023-06-23 07:45:00,47,461.19281,409.996735
2023-06-23 07:45:00,48,462.713654,409.897614
2023-06-23 07:45:00,49,0.0,0.0
2023-06-23 07:45:00,50,0.0,0.0
2023-06-23 07:45:00,51,463.0,405.012726
2023-06-23 07:45:00,52,0.0,0.0
2023-06-23 07:45:00,53,0.0,0.0
2023-06-23 07:45:00,54,0.0,0.0
2023-06-23 07:45:00,55,0.0,0.0
2023-06-23 07:45:00,56,0.0,0.0
2023-06-23 07:45:00,57,0.0,0.0
2023-06-23 07:45:00,58,0.0,0.0
2023-06-23 07:45:00,59,0.0,0.0
2023-06-23 07:45:00,60,0.0,0.0
2023-06-23 07:45:00,61,462.014374,362.014374
2023-06-23 07:45:00,62,459.843628,359.843628
2023-06-23 07:45:00,63,320.825928,280.981598
2023-06-23 07:45:00,64,0.0,0.0
2023-06-23 07:45:00,65,0.0,0.0
2023-06-23 07:45:00,66,407.847931,378.654205
2023-06-23 07:45:00,67,400.115387,373.000641
2023-06-23 07:45:00,68,0.0,0.0
2023-06-23 07:45:00,69,0.0,0.0
2023-06-23 07:45:00,70,0.0,0.0
2023-06-23 07:45:00,71,40.0,25.002136
2023-06-23 07:45:00,72,0.0,0.0
2023-06-23 07:45:00,73,0.0,0.0
2023-06-23 07:45:00,74,0.0,0.0
2023-06-23 07:45:00,75,0.0,0.0
2023-06-23 07:45:00,76,0.0,0.0
2023-06-23 07:45:00,77,0.0,0.0
2023-06-23 07:45:00,78,162.0,115.0
2023-06-23 07:45:00,79,162.0,115.0
2023-06-23 07:45:00,80,165.0,126.0
2023-06-23 07:45:00,83,324.448181,320.353729
2023-06-23 07:45:00,84,395.912354,339.50827
2023-06-23 07:45:00,85,371.210785,320.0
2023-06-23 07:45:00,86,362.982941,320.0
2023-06-23 07:45:00,87,357.67099,329.583588
2023-06-23 07:45:00,88,381.811798,329.757294
2023-06-23 07:45:00,89,0.0,0.0
2023-06-23 07:45:00,90,395.910004,350.014557
2023-06-23 07:45:00,91,897.363281,750.0
2023-06-23 07:45:00,92,947.077881,764.167847
2023-06-23 07:45:00,95,0.0,0.0
2023-06-23 07:45:00,96,0.0,0.0
2023-06-23 07:45:00,97,0.0,0.0
2023-06-23 07:45:00,98,0.0,0.0
2023-06-23 07:45:00,99,350.657867,261.0
2023-06-23 07:45:00,100,0.0,0.0
2023-06-23 07:45:00,101,0.0,0.0
2023-06-23 07:45:00,102,0.0,0.0
2023-06-23 07:45:00,103,0.0,0.0
2023-06-23 07:45:00,104,0.0,0.0
2023-06-23 07:45:00,105,0.0,0.0
2023-06-23 07:45:00,106,0.0,0.0
2023-06-23 07:45:00,107,0.0,0.0
2023-06-23 07:45:00,108,0.0,0.0
2023-06-23 07:45:00,112,0.0,0.0
2023-06-23 07:45:00,113,0.0,0.0
2023-06-23 07:45:00,114,0.0,0.0
2023-06-23 07:45:00,115,813.835144,750.045654
2023-06-23 07:45:00,116,917.99292,750.045654
2023-06-23 07:45:00,117,100.0,60.000153
2023-06-23 07:45:00,118,100.0,60.000153
2023-06-23 07:45:00,119,0.0,0.0
2023-06-23 07:45:00,120,0.0,0.0
2023-06-23 07:45:00,126,0.0,0.0
2023-06-23 07:45:00,127,8.0,8.0
2023-06-23 07:45:00,128,996.0,750.0
2023-06-23 07:45:00,129,993.0,750.0
2023-06-23 07:45:00,130,0.0,0.0
2023-06-23 07:45:00,131,985.0,718.0
2023-06-23 07:45:00,132,947.0,758.0
2023-06-23 07:45:00,133,969.0,755.0
2023-06-23 07:45:00,134,199.731796,189.731796
2023-06-23 07:45:00,135,258.240631,219.574677
2023-06-23 07:45:00,136,162.5,129.684921
2023-06-23 07:45:00,137,162.5,129.684921
2023-06-23 07:45:00,138,186.0,146.624161
2023-06-23 07:45:00,139,0.0,0.0
2023-06-23 07:45:00,140,0.0,0.0
2023-06-23 07:45:00,141,0.0,0.0
2023-06-23 07:45:00,142,167.5,88.0
2023-06-23 07:45:00,143,167.5,88.907463
2023-06-23 07:45:00,144,183.0,104.0
2023-06-23 07:45:00,145,166.0,88.436272
2023-06-23 07:45:00,146,166.0,88.436272
2023-06-23 07:45:00,147,178.0,104.0
2023-06-23 07:45:00,150,10.475579,0.0
2023-06-23 07:45:00,151,0.0,0.0
2023-06-23 07:45:00,152,0.0,0.0
2023-06-23 07:45:00,153,0.0,0.0
2023-06-23 07:45:00,154,245.0,141.003876
2023-06-23 07:45:00,155,122.0,70.501938
2023-06-23 07:45:00,156,399.0,350.0
2023-06-23 07:45:00,158,0.0,0.0
2023-06-23 07:45:00,159,0.0,0.0
2023-06-23 07:45:00,160,0.0,0.0
2023-06-23 07:45:00,161,0.0,0.0
2023-06-23 07:45:00,162,0.0,0.0
2023-06-23 07:45:00,166,0.0,0.0
2023-06-23 07:45:00,167,0.0,0.0
2023-06-23 07:45:00,168,0.0,0.0
2023-06-23 07:45:00,169,0.0,0.0
2023-06-23 07:45:00,170,0.0,0.0
2023-06-23 07:45:00,171,0.0,0.0
2023-06-23 07:45:00,172,145.0,110.000916
2023-06-23 07:45:00,173,145.0,110.000916
2023-06-23 07:45:00,174,170.0,110.000916
2023-06-23 07:45:00,175,0.0,0.0
2023-06-23 07:45:00,176,0.0,0.0
2023-06-23 07:45:00,177,0.0,0.0
2023-06-23 07:45:00,178,0.0,0.0
2023-06-23 07:45:00,179,0.0,0.0
2023-06-23 07:45:00,180,0.0,0.0
2023-06-23 07:45:00,181,0.0,0.0
2023-06-23 07:45:00,182,0.0,0.0
2023-06-23 07:45:00,183,0.0,0.0
2023-06-23 07:45:00,184,150.5,119.995728
2023-06-23 07:45:00,185,150.5,114.0
2023-06-23 07:45:00,186,181.0,122.0
2023-06-23 07:45:00,187,158.0,119.995728
2023-06-23 07:45:00,188,158.0,119.995728
2023-06-23 07:45:00,189,181.0,120.0
2023-06-23 07:45:00,190,1000.0,795.0
2023-06-23 07:45:00,191,999.0,795.0
2023-06-23 07:45:00,193,0.0,0.0
2023-06-23 07:45:00,194,0.0,0.0
2023-06-23 07:45:00,195,0.0,0.0
2023-06-23 07:45:00,196,0.0,0.0
2023-06-23 07:45:00,197,0.0,0.0
2023-06-23 07:45:00,198,0.0,0.0
2023-06-23 07:45:00,200,0.0,0.0
2023-06-23 07:45:00,207,0.0,0.0
2023-06-23 07:45:00,208,0.0,0.0
2023-06-23 07:45:00,209,0.0,0.0
2023-06-23 07:45:00,210,0.0,0.0
2023-06-23 07:45:00,211,0.0,0.0
2023-06-23 07:45:00,212,0.0,0.0
2023-06-23 07:45:00,213,0.0,0.0
2023-06-23 07:45:00,214,0.0,0.0
2023-06-23 07:45:00,215,0.0,0.0
2023-06-23 07:45:00,216,0.0,0.0
2023-06-23 07:45:00,217,0.0,0.0
2023-06-23 07:45:00,218,0.0,0.0
2023-06-23 07:45:00,219,27.0,20.99826
2023-06-23 07:45:00,220,0.0,0.0
2023-06-23 07:45:00,231,0.0,0.0
2023-06-23 07:45:00,232,0.0,0.0
2023-06-23 07:45:00,233,0.0,0.0
2023-06-23 07:45:00,234,0.0,0.0
2023-06-23 07:45:00,237,0.0,0.0
2023-06-23 07:45:00,238,0.0,0.0
2023-06-23 07:45:00,240,288.0,200.0
2023-06-23 07:45:00,241,144.0,100.0
2023-06-23 07:45:00,242,198.0,120.0
2023-06-23 07:45:00,243,185.892822,116.371674
2023-06-23 07:45:00,244,185.770752,116.371674
2023-06-23 07:45:00,247,0.0,0.0
2023-06-23 07:45:00,248,0.0,0.0
2023-06-23 07:45:00,249,161.333328,99.46228
2023-06-23 07:45:00,250,161.333328,99.279175
2023-06-23 07:45:00,251,161.333328,99.498901
2023-06-23 07:45:00,252,254.0,195.0
2023-06-23 07:45:00,253,0.0,0.0
2023-06-23 07:45:00,254,0.0,0.0
2023-06-23 07:45:00,255,251.5,175.0
2023-06-23 07:45:00,256,251.5,175.0
2023-06-23 07:45:00,257,266.0,222.0
2023-06-23 07:45:00,258,283.5,172.002289
2023-06-23 07:45:00,259,283.5,172.002289
2023-06-23 07:45:00,260,271.0,212.0
2023-06-23 07:45:00,264,0.0,0.0
2023-06-23 07:45:00,265,10.0,5.000229
2023-06-23 07:45:00,266,0.0,0.0
2023-06-23 07:45:00,267,0.0,0.0
2023-06-23 07:45:00,268,0.0,0.0
2023-06-23 07:45:00,269,0.0,0.0
2023-06-23 07:45:00,270,0.0,0.0
2023-06-23 07:45:00,271,0.0,0.0
2023-06-23 07:45:00,272,0.0,0.0
2023-06-23 07:45:00,273,0.0,0.0
2023-06-23 07:45:00,274,0.0,0.0
2023-06-23 07:45:00,275,0.0,0.0
2023-06-23 07:45:00,276,0.0,0.0
2023-06-23 07:45:00,277,0.0,0.0
2023-06-23 07:45:00,278,0.0,0.0
2023-06-23 07:45:00,279,0.0,0.0
2023-06-23 07:45:00,280,0.0,0.0
2023-06-23 07:45:00,281,0.0,0.0
2023-06-23 07:45:00,282,0.0,0.0
2023-06-23 07:45:00,283,0.0,0.0
2023-06-23 07:45:00,284,0.0,0.0
2023-06-23 07:45:00,285,0.0,0.0
2023-06-23 07:45:00,286,0.0,0.0
2023-06-23 07:45:00,287,0.0,0.0
2023-06-23 07:45:00,288,0.0,0.0
2023-06-23 07:45:00,289,0.0,0.0
2023-06-23 07:45:00,290,0.0,0.0
2023-06-23 07:45:00,291,0.0,0.0
2023-06-23 07:45:00,292,0.0,0.0
2023-06-23 07:45:00,293,0.0,0.0
2023-06-23 07:45:00,294,0.0,0.0
2023-06-23 07:45:00,299,185.5,133.0
2023-06-23 07:45:00,300,0.0,0.0
2023-06-23 07:45:00,301,189.0,133.0
2023-06-23 07:45:00,302,38.289925,0.0
2023-06-23 07:45:00,303,19.208904,0.0
2023-06-23 07:45:00,304,98.0,64.499725
2023-06-23 07:45:00,305,380.0,310.000916
2023-06-23 07:45:00,306,358.0,297.007629
2023-06-23 07:45:00,307,306.836884,207.007019
2023-06-23 07:45:00,308,36.951702,0.0
2023-06-23 07:45:00,309,36.760674,0.0
2023-06-23 07:45:00,310,0.0,0.0
2023-06-23 07:45:00,311,0.0,0.0
2023-06-23 07:45:00,312,0.0,0.0
2023-06-23 07:45:00,313,0.0,0.0
2023-06-23 07:45:00,314,0.0,0.0
2023-06-23 07:45:00,315,0.0,0.0
2023-06-23 07:45:00,316,0.0,0.0
2023-06-23 07:45:00,317,0.0,0.0
2023-06-23 07:45:00,318,0.0,0.0
2023-06-23 07:45:00,319,0.0,0.0
2023-06-23 07:45:00,320,169.327393,122.0
2023-06-23 07:45:00,321,0.0,0.0
2023-06-23 07:45:00,322,84.5,68.0
2023-06-23 07:45:00,323,170.0,122.0
2023-06-23 07:45:00,324,170.0,122.0
2023-06-23 07:45:00,325,176.0,136.0
2023-06-23 07:45:00,326,0.0,0.0
2023-06-23 07:45:00,327,0.0,0.0
2023-06-23 07:45:00,328,0.0,0.0
2023-06-23 07:45:00,329,0.0,0.0
2023-06-23 07:45:00,330,0.0,0.0
2023-06-23 07:45:00,331,815.968628,644.627686
2023-06-23 07:45:00,332,645.0,645.0
2023-06-23 07:45:00,333,0.0,0.0
2023-06-23 07:45:00,334,0.0,0.0
2023-06-23 07:45:00,335,0.0,0.0
2023-06-23 07:45:00,336,0.0,0.0
2023-06-23 07:45:00,337,0.0,0.0
2023-06-23 07:45:00,338,0.0,0.0
2023-06-23 07:45:00,339,0.0,0.0
2023-06-23 07:45:00,340,818.0,681.02417
2023-06-23 07:45:00,341,0.0,0.0
2023-06-23 07:45:00,342,166.0,135.0
2023-06-23 07:45:00,343,0.0,0.0
2023-06-23 07:45:00,344,99.0,59.997864
2023-06-23 07:45:00,345,0.0,0.0
2023-06-23 07:45:00,346,87.318787,80.091644
2023-06-23 07:45:00,347,0.0,0.0
2023-06-23 07:45:00,348,0.0,0.0
2023-06-23 07:45:00,349,0.0,0.0
2023-06-23 07:45:00,350,0.0,0.0
2023-06-23 07:45:00,351,0.0,0.0
2023-06-23 07:45:00,352,0.0,0.0
2023-06-23 07:45:00,353,0.0,0.0
2023-06-23 07:45:00,354,0.0,0.0
2023-06-23 07:45:00,355,0.0,0.0
2023-06-23 07:45:00,356,0.0,0.0
2023-06-23 07:45:00,357,0.0,0.0
2023-06-23 07:45:00,358,0.0,0.0
2023-06-23 07:45:00,359,0.0,0.0
2023-06-23 07:45:00,360,0.0,0.0
2023-06-23 07:45:00,361,0.0,0.0
2023-06-23 07:45:00,362,0.0,0.0
2023-06-23 07:45:00,363,0.0,0.0
2023-06-23 07:45:00,364,961.0,754.144775
2023-06-23 07:45:00,365,0.0,0.0
2023-06-23 07:45:00,366,548.0,479.897339
2023-06-23 07:45:00,367,0.0,0.0
2023-06-23 07:45:00,368,0.0,0.0
2023-06-23 07:45:00,369,0.0,0.0
2023-06-23 07:45:00,370,0.0,0.0
2023-06-23 07:45:00,371,0.0,0.0
2023-06-23 07:45:00,372,0.0,0.0
2023-06-23 07:45:00,373,0.0,0.0
2023-06-23 07:45:00,374,0.0,0.0
2023-06-23 07:45:00,375,0.0,0.0
2023-06-23 07:45:00,376,0.0,0.0
2023-06-23 07:45:00,377,0.0,0.0
2023-06-23 07:45:00,378,0.0,0.0
2023-06-23 07:45:00,379,41.5,31.0
2023-06-23 07:45:00,380,0.0,0.0
2023-06-23 07:45:00,381,0.0,0.0
2023-06-23 07:45:00,382,0.0,0.0
2023-06-23 07:45:00,383,0.0,0.0
2023-06-23 07:45:00,384,0.0,0.0
2023-06-23 07:45:00,385,280.0,187.987915
2023-06-23 07:45:00,386,280.0,188.43042
2023-06-23 07:45:00,387,277.0,204.0
2023-06-23 07:45:00,388,279.5,188.293091
2023-06-23 07:45:00,389,279.5,187.652222
2023-06-23 07:45:00,390,277.0,204.0
2023-06-23 07:45:00,419,295.0,160.002441
2023-06-23 07:45:00,420,295.0,160.002441
2023-06-23 07:45:00,421,271.0,160.002441
2023-06-23 07:45:00,422,262.0,186.0
2023-06-23 07:45:00,423,262.0,186.0
2023-06-23 07:45:00,432,299.0,220.0
2023-06-23 07:45:00,433,386.508667,267.0
2023-06-23 07:45:00,434,277.5,189.016327
2023-06-23 07:45:00,435,277.5,189.016327
2023-06-23 07:45:00,436,280.0,189.016327
2023-06-23 07:45:00,437,280.0,189.016327
2023-06-23 07:45:00,438,281.0,206.0
2023-06-23 07:45:00,439,283.0,206.0
2023-06-23 07:45:00,440,165.5,120.0
2023-06-23 07:45:00,441,165.5,120.0
2023-06-23 07:45:00,442,175.0,120.0
2023-06-23 07:45:00,443,0.0,0.0
2023-06-23 07:45:00,444,0.0,0.0
2023-06-23 07:45:00,450,227.0,223.0
2023-06-23 07:45:00,451,114.0,114.0
2023-06-23 07:45:00,452,247.0,243.0
2023-06-23 07:45:00,453,85.0,85.0
2023-06-23 07:45:00,459,0.0,0.0
2023-06-23 07:45:00,467,0.0,0.0
2023-06-23 07:45:00,468,0.0,0.0
2023-06-23 07:45:00,469,0.0,0.0
2023-06-23 07:45:00,471,5.246168,0.0
2023-06-23 07:45:00,472,204.224594,180.0
2023-06-23 07:45:00,473,115.516083,90.0
2023-06-23 07:45:00,474,198.825684,180.0
2023-06-23 07:45:00,475,111.552826,90.0
2023-06-23 07:45:00,477,246.5,173.0
2023-06-23 07:45:00,478,71.444489,0.0
2023-06-23 07:45:00,479,127.5,81.0
2023-06-23 07:45:00,480,249.0,173.0
2023-06-23 07:45:00,481,0.0,0.0
2023-06-23 07:45:00,482,128.5,81.0
2023-06-23 07:45:00,485,0.0,0.0
2023-06-23 07:45:00,486,0.0,0.0
2023-06-23 07:45:00,487,0.0,0.0
2023-06-23 07:45:00,488,0.0,0.0
2023-06-23 07:45:00,489,1001.0,795.0
2023-06-23 07:45:00,490,1001.0,795.0
2023-06-23 07:45:00,491,969.0,791.0
2023-06-23 07:45:00,492,968.0,786.0
2023-06-23 07:45:00,493,994.0,795.0
2023-06-23 07:45:00,494,991.0,795.0
2023-06-23 07:45:00,495,0.0,0.0
2023-06-23 07:45:00,496,0.0,0.0
2023-06-23 07:45:00,497,0.0,0.0
2023-06-23 07:45:00,498,0.0,0.0
2023-06-23 07:45:00,499,0.0,0.0
2023-06-23 07:45:00,501,288.5,167.006409
2023-06-23 07:45:00,502,167.079712,167.079712
2023-06-23 07:45:00,503,290.0,204.0
2023-06-23 07:45:00,507,0.0,0.0
2023-06-23 07:45:00,508,0.0,0.0
2023-06-23 07:45:00,511,0.0,0.0
2023-06-23 07:45:00,512,0.0,0.0
2023-06-23 07:45:00,513,338.0,150.0
2023-06-23 07:45:00,514,134.0,120.0
2023-06-23 07:45:00,516,850.012939,749.988525
2023-06-23 07:45:00,521,939.0,770.454651
2023-06-23 07:45:00,522,939.0,772.789429
2023-06-23 07:45:00,523,0.0,0.0
2023-06-23 07:45:00,524,0.0,0.0
2023-06-23 07:45:00,525,0.0,0.0
2023-06-23 07:45:00,526,238.131348,131.0
2023-06-23 07:45:00,527,1357.0,1058.099976
2023-06-23 07:45:00,528,131.0,131.0
2023-06-23 07:45:00,529,0.0,0.0
2023-06-23 07:45:00,530,760.0,577.0
2023-06-23 07:45:00,533,0.0,0.0
2023-06-23 07:45:00,534,0.0,0.0
2023-06-23 07:45:00,535,0.0,0.0
2023-06-23 07:45:00,536,0.0,0.0
2023-06-23 07:45:00,537,0.0,0.0
2023-06-23 07:45:00,538,0.0,0.0
2023-06-23 07:45:00,539,0.0,0.0
2023-06-23 07:45:00,540,0.0,0.0
2023-06-23 07:45:00,541,0.0,0.0
2023-06-23 07:45:00,542,0.0,0.0
2023-06-23 07:45:00,544,0.0,0.0
2023-06-23 07:45:00,545,1012.0,795.0
2023-06-23 07:45:00,546,0.0,0.0
2023-06-23 07:45:00,547,0.0,0.0
2023-06-23 07:45:00,548,0.0,0.0
2023-06-23 07:45:00,549,244.99646,101.834167
2023-06-23 07:45:00,550,128.0,50.917084
2023-06-23 07:45:00,552,0.0,0.0
2023-06-23 07:45:00,553,0.0,0.0
2023-06-23 07:50:00,1,0.0,0.0
2023-06-23 07:50:00,2,43.0,40.000244
2023-06-23 07:50:00,3,0.0,0.0
2023-06-23 07:50:00,4,416.399719,364.991486
2023-06-23 07:50:00,5,399.47345,364.991486
2023-06-23 07:50:00,6,0.0,0.0
2023-06-23 07:50:00,7,0.0,0.0
2023-06-23 07:50:00,8,405.350983,364.991486
2023-06-23 07:50:00,9,431.732208,364.917023
2023-06-23 07:50:00,10,0.0,0.0
2023-06-23 07:50:00,11,0.0,0.0
2023-06-23 07:50:00,12,0.0,0.0
2023-06-23 07:50:00,15,424.804871,398.074219
2023-06-23 07:50:00,16,410.545319,395.030029
2023-06-23 07:50:00,17,464.87088,379.819733
2023-06-23 07:50:00,18,466.0,380.018097
2023-06-23 07:50:00,27,615.0,615.0
2023-06-23 07:50:00,28,612.0,612.0
2023-06-23 07:50:00,29,612.0,612.0
2023-06-23 07:50:00,33,0.0,0.0
2023-06-23 07:50:00,36,997.0,795.0
2023-06-23 07:50:00,37,991.0,795.0
2023-06-23 07:50:00,43,376.0,281.0
2023-06-23 07:50:00,46,506.0,446.665375
2023-06-23 07:50:00,47,453.602844,409.996735
2023-06-23 07:50:00,48,462.713654,410.591827
2023-06-23 07:50:00,49,0.0,0.0
2023-06-23 07:50:00,50,0.0,0.0
2023-06-23 07:50:00,51,463.0,405.012726
2023-06-23 07:50:00,52,0.0,0.0
2023-06-23 07:50:00,53,0.0,0.0
2023-06-23 07:50:00,54,0.0,0.0
2023-06-23 07:50:00,55,0.0,0.0
2023-06-23 07:50:00,56,0.0,0.0
2023-06-23 07:50:00,57,0.0,0.0
2023-06-23 07:50:00,58,0.0,0.0
2023-06-23 07:50:00,59,0.0,0.0
2023-06-23 07:50:00,60,0.0,0.0
2023-06-23 07:50:00,61,461.295776,361.295776
2023-06-23 07:50:00,62,457.805969,357.805969
2023-06-23 07:50:00,63,360.0,282.792511
2023-06-23 07:50:00,64,0.0,0.0
2023-06-23 07:50:00,65,0.0,0.0
2023-06-23 07:50:00,66,434.123566,378.654205
2023-06-23 07:50:00,67,425.519196,373.000641
2023-06-23 07:50:00,68,0.0,0.0
2023-06-23 07:50:00,69,0.0,0.0
2023-06-23 07:50:00,70,0.0,0.0
2023-06-23 07:50:00,71,40.0,25.002136
2023-06-23 07:50:00,72,0.0,0.0
2023-06-23 07:50:00,73,0.0,0.0
2023-06-23 07:50:00,74,0.0,0.0
2023-06-23 07:50:00,75,0.0,0.0
2023-06-23 07:50:00,76,0.0,0.0
2023-06-23 07:50:00,77,0.0,0.0
2023-06-23 07:50:00,78,162.0,115.0
2023-06-23 07:50:00,79,162.0,115.0
2023-06-23 07:50:00,80,165.0,126.0
2023-06-23 07:50:00,83,330.0,320.353729
2023-06-23 07:50:00,84,352.583832,339.50827
2023-06-23 07:50:00,85,371.151733,320.0
2023-06-23 07:50:00,86,359.526825,320.0
2023-06-23 07:50:00,87,396.73999,329.583588
2023-06-23 07:50:00,88,381.781464,329.757294
2023-06-23 07:50:00,89,0.0,0.0
2023-06-23 07:50:00,90,395.910004,350.014557
2023-06-23 07:50:00,91,897.363281,750.0
2023-06-23 07:50:00,92,947.077881,766.085388
2023-06-23 07:50:00,95,0.0,0.0
2023-06-23 07:50:00,96,0.0,0.0
2023-06-23 07:50:00,97,0.0,0.0
2023-06-23 07:50:00,98,0.0,0.0
2023-06-23 07:50:00,99,349.123596,261.0
2023-06-23 07:50:00,100,0.0,0.0
2023-06-23 07:50:00,101,0.0,0.0
2023-06-23 07:50:00,102,0.0,0.0
2023-06-23 07:50:00,103,0.0,0.0
2023-06-23 07:50:00,104,0.0,0.0
2023-06-23 07:50:00,105,0.0,0.0
2023-06-23 07:50:00,106,0.0,0.0
2023-06-23 07:50:00,107,0.0,0.0
2023-06-23 07:50:00,108,0.0,0.0
2023-06-23 07:50:00,112,0.0,0.0
2023-06-23 07:50:00,113,0.0,0.0
2023-06-23 07:50:00,114,0.0,0.0
2023-06-23 07:50:00,115,921.0,750.045654
2023-06-23 07:50:00,116,917.99292,750.045654
2023-06-23 07:50:00,117,100.0,60.000153
2023-06-23 07:50:00,118,100.0,60.000153
2023-06-23 07:50:00,119,0.0,0.0
2023-06-23 07:50:00,120,0.0,0.0
2023-06-23 07:50:00,126,0.0,0.0
2023-06-23 07:50:00,127,8.0,8.0
2023-06-23 07:50:00,128,996.0,750.0
2023-06-23 07:50:00,129,993.0,750.0
2023-06-23 07:50:00,130,0.0,0.0
2023-06-23 07:50:00,131,985.0,718.0
2023-06-23 07:50:00,132,947.0,758.0
2023-06-23 07:50:00,133,969.0,755.0
2023-06-23 07:50:00,134,201.489929,191.489929
2023-06-23 07:50:00,135,291.0,229.806702
2023-06-23 07:50:00,136,162.5,109.996994
2023-06-23 07:50:00,137,162.5,109.996994
2023-06-23 07:50:00,138,186.0,123.0
2023-06-23 07:50:00,139,0.0,0.0
2023-06-23 07:50:00,140,0.0,0.0
2023-06-23 07:50:00,141,0.0,0.0
2023-06-23 07:50:00,142,167.5,88.0
2023-06-23 07:50:00,143,167.5,88.907463
2023-06-23 07:50:00,144,183.0,104.0
2023-06-23 07:50:00,145,166.0,88.436272
2023-06-23 07:50:00,146,166.0,88.436272
2023-06-23 07:50:00,147,178.0,104.0
2023-06-23 07:50:00,150,10.063526,0.0
2023-06-23 07:50:00,151,0.0,0.0
2023-06-23 07:50:00,152,0.0,0.0
2023-06-23 07:50:00,153,0.0,0.0
2023-06-23 07:50:00,154,245.0,141.003876
2023-06-23 07:50:00,155,122.0,70.501938
2023-06-23 07:50:00,156,399.0,350.0
2023-06-23 07:50:00,158,0.0,0.0
2023-06-23 07:50:00,159,0.0,0.0
2023-06-23 07:50:00,160,0.0,0.0
2023-06-23 07:50:00,161,0.0,0.0
2023-06-23 07:50:00,162,0.0,0.0
2023-06-23 07:50:00,166,0.0,0.0
2023-06-23 07:50:00,167,0.0,0.0
2023-06-23 07:50:00,168,0.0,0.0
2023-06-23 07:50:00,169,0.0,0.0
2023-06-23 07:50:00,170,0.0,0.0
2023-06-23 07:50:00,171,0.0,0.0
2023-06-23 07:50:00,172,145.0,110.000916
2023-06-23 07:50:00,173,145.0,110.000916
2023-06-23 07:50:00,174,170.0,110.000916
2023-06-23 07:50:00,175,0.0,0.0
2023-06-23 07:50:00,176,0.0,0.0
2023-06-23 07:50:00,177,0.0,0.0
2023-06-23 07:50:00,178,0.0,0.0
2023-06-23 07:50:00,179,0.0,0.0
2023-06-23 07:50:00,180,0.0,0.0
2023-06-23 07:50:00,181,0.0,0.0
2023-06-23 07:50:00,182,0.0,0.0
2023-06-23 07:50:00,183,0.0,0.0
2023-06-23 07:50:00,184,150.5,119.995728
2023-06-23 07:50:00,185,150.5,114.0
2023-06-23 07:50:00,186,181.0,122.0
2023-06-23 07:50:00,187,158.0,119.995728
2023-06-23 07:50:00,188,158.0,119.995728
2023-06-23 07:50:00,189,181.0,120.0
2023-06-23 07:50:00,190,1000.0,795.0
2023-06-23 07:50:00,191,999.0,795.0
2023-06-23 07:50:00,193,0.0,0.0
2023-06-23 07:50:00,194,0.0,0.0
2023-06-23 07:50:00,195,0.0,0.0
2023-06-23 07:50:00,196,0.0,0.0
2023-06-23 07:50:00,197,0.0,0.0
2023-06-23 07:50:00,198,0.0,0.0
2023-06-23 07:50:00,200,0.0,0.0
2023-06-23 07:50:00,207,0.0,0.0
2023-06-23 07:50:00,208,0.0,0.0
2023-06-23 07:50:00,209,0.0,0.0
2023-06-23 07:50:00,210,0.0,0.0
2023-06-23 07:50:00,211,0.0,0.0
2023-06-23 07:50:00,212,0.0,0.0
2023-06-23 07:50:00,213,0.0,0.0
2023-06-23 07:50:00,214,0.0,0.0
2023-06-23 07:50:00,215,0.0,0.0
2023-06-23 07:50:00,216,0.0,0.0
2023-06-23 07:50:00,217,0.0,0.0
2023-06-23 07:50:00,218,0.0,0.0
2023-06-23 07:50:00,219,27.0,20.99826
2023-06-23 07:50:00,220,0.0,0.0
2023-06-23 07:50:00,231,0.0,0.0
2023-06-23 07:50:00,232,0.0,0.0
2023-06-23 07:50:00,233,0.0,0.0
2023-06-23 07:50:00,234,0.0,0.0
2023-06-23 07:50:00,237,0.0,0.0
2023-06-23 07:50:00,238,0.0,0.0
2023-06-23 07:50:00,240,288.0,200.0
2023-06-23 07:50:00,241,144.0,100.0
2023-06-23 07:50:00,242,198.0,120.0
2023-06-23 07:50:00,243,185.862305,116.371674
2023-06-23 07:50:00,244,185.633423,116.371674
2023-06-23 07:50:00,247,0.0,0.0
2023-06-23 07:50:00,248,0.0,0.0
2023-06-23 07:50:00,249,161.333328,99.498901
2023-06-23 07:50:00,250,161.333328,99.334106
2023-06-23 07:50:00,251,161.333328,99.590454
2023-06-23 07:50:00,252,254.0,195.0
2023-06-23 07:50:00,253,0.0,0.0
2023-06-23 07:50:00,254,0.0,0.0
2023-06-23 07:50:00,255,251.5,175.0
2023-06-23 07:50:00,256,251.5,175.0
2023-06-23 07:50:00,257,266.0,222.0
2023-06-23 07:50:00,258,283.5,172.002289
2023-06-23 07:50:00,259,283.5,172.002289
2023-06-23 07:50:00,260,271.0,212.0
2023-06-23 07:50:00,264,0.0,0.0
2023-06-23 07:50:00,265,10.0,5.000229
2023-06-23 07:50:00,266,0.0,0.0
2023-06-23 07:50:00,267,0.0,0.0
2023-06-23 07:50:00,268,0.0,0.0
2023-06-23 07:50:00,269,0.0,0.0
2023-06-23 07:50:00,270,0.0,0.0
2023-06-23 07:50:00,271,0.0,0.0
2023-06-23 07:50:00,272,0.0,0.0
2023-06-23 07:50:00,273,0.0,0.0
2023-06-23 07:50:00,274,0.0,0.0
2023-06-23 07:50:00,275,0.0,0.0
2023-06-23 07:50:00,276,0.0,0.0
2023-06-23 07:50:00,277,0.0,0.0
2023-06-23 07:50:00,278,0.0,0.0
2023-06-23 07:50:00,279,0.0,0.0
2023-06-23 07:50:00,280,0.0,0.0
2023-06-23 07:50:00,281,0.0,0.0
2023-06-23 07:50:00,282,0.0,0.0
2023-06-23 07:50:00,283,0.0,0.0
2023-06-23 07:50:00,284,0.0,0.0
2023-06-23 07:50:00,285,0.0,0.0
2023-06-23 07:50:00,286,0.0,0.0
2023-06-23 07:50:00,287,0.0,0.0
2023-06-23 07:50:00,288,0.0,0.0
2023-06-23 07:50:00,289,0.0,0.0
2023-06-23 07:50:00,290,0.0,0.0
2023-06-23 07:50:00,291,0.0,0.0
2023-06-23 07:50:00,292,0.0,0.0
2023-06-23 07:50:00,293,0.0,0.0
2023-06-23 07:50:00,294,0.0,0.0
2023-06-23 07:50:00,299,185.5,133.0
2023-06-23 07:50:00,300,0.0,0.0
2023-06-23 07:50:00,301,189.0,133.0
2023-06-23 07:50:00,302,189.0,133.0
2023-06-23 07:50:00,303,102.0,64.499725
2023-06-23 07:50:00,304,196.0,128.999451
2023-06-23 07:50:00,305,380.0,310.000916
2023-06-23 07:50:00,306,358.0,297.007629
2023-06-23 07:50:00,307,304.023193,207.007019
2023-06-23 07:50:00,308,155.5,117.0
2023-06-23 07:50:00,309,36.949444,0.0
2023-06-23 07:50:00,310,0.0,0.0
2023-06-23 07:50:00,311,0.0,0.0
2023-06-23 07:50:00,312,0.0,0.0
2023-06-23 07:50:00,313,0.0,0.0
2023-06-23 07:50:00,314,0.0,0.0
2023-06-23 07:50:00,315,0.0,0.0
2023-06-23 07:50:00,316,0.0,0.0
2023-06-23 07:50:00,317,0.0,0.0
2023-06-23 07:50:00,318,0.0,0.0
2023-06-23 07:50:00,319,0.0,0.0
2023-06-23 07:50:00,320,169.190002,122.0
2023-06-23 07:50:00,321,0.0,0.0
2023-06-23 07:50:00,322,84.5,68.0
2023-06-23 07:50:00,323,170.0,122.0
2023-06-23 07:50:00,324,170.0,122.0
2023-06-23 07:50:00,325,176.0,136.0
2023-06-23 07:50:00,326,0.0,0.0
2023-06-23 07:50:00,327,0.0,0.0
2023-06-23 07:50:00,328,0.0,0.0
2023-06-23 07:50:00,329,0.0,0.0
2023-06-23 07:50:00,330,0.0,0.0
2023-06-23 07:50:00,331,815.968628,645.599854
2023-06-23 07:50:00,332,645.0,645.0
2023-06-23 07:50:00,333,0.0,0.0
2023-06-23 07:50:00,334,0.0,0.0
2023-06-23 07:50:00,335,0.0,0.0
2023-06-23 07:50:00,336,0.0,0.0
2023-06-23 07:50:00,337,0.0,0.0
2023-06-23 07:50:00,338,0.0,0.0
2023-06-23 07:50:00,339,0.0,0.0
2023-06-23 07:50:00,340,818.0,681.14856
2023-06-23 07:50:00,341,0.0,0.0
2023-06-23 07:50:00,342,166.0,135.0
2023-06-23 07:50:00,343,0.0,0.0
2023-06-23 07:50:00,344,99.0,59.997864
2023-06-23 07:50:00,345,0.0,0.0
2023-06-23 07:50:00,346,86.952576,80.091644
2023-06-23 07:50:00,347,0.0,0.0
2023-06-23 07:50:00,348,0.0,0.0
2023-06-23 07:50:00,349,0.0,0.0
2023-06-23 07:50:00,350,0.0,0.0
2023-06-23 07:50:00,351,0.0,0.0
2023-06-23 07:50:00,352,0.0,0.0
2023-06-23 07:50:00,353,0.0,0.0
2023-06-23 07:50:00,354,0.0,0.0
2023-06-23 07:50:00,355,0.0,0.0
2023-06-23 07:50:00,356,0.0,0.0
2023-06-23 07:50:00,357,0.0,0.0
2023-06-23 07:50:00,358,0.0,0.0
2023-06-23 07:50:00,359,0.0,0.0
2023-06-23 07:50:00,360,0.0,0.0
2023-06-23 07:50:00,361,0.0,0.0
2023-06-23 07:50:00,362,0.0,0.0
2023-06-23 07:50:00,363,0.0,0.0
2023-06-23 07:50:00,364,961.0,749.598389
2023-06-23 07:50:00,365,0.0,0.0
2023-06-23 07:50:00,366,548.0,479.897339
2023-06-23 07:50:00,367,0.0,0.0
2023-06-23 07:50:00,368,0.0,0.0
2023-06-23 07:50:00,369,0.0,0.0
2023-06-23 07:50:00,370,0.0,0.0
2023-06-23 07:50:00,371,0.0,0.0
2023-06-23 07:50:00,372,0.0,0.0
2023-06-23 07:50:00,373,0.0,0.0
2023-06-23 07:50:00,374,0.0,0.0
2023-06-23 07:50:00,375,0.0,0.0
2023-06-23 07:50:00,376,0.0,0.0
2023-06-23 07:50:00,377,0.0,0.0
2023-06-23 07:50:00,378,0.0,0.0
2023-06-23 07:50:00,379,41.5,31.0
2023-06-23 07:50:00,380,0.0,0.0
2023-06-23 07:50:00,381,0.0,0.0
2023-06-23 07:50:00,382,0.0,0.0
2023-06-23 07:50:00,383,0.0,0.0
2023-06-23 07:50:00,384,0.0,0.0
2023-06-23 07:50:00,385,280.0,187.987915
2023-06-23 07:50:00,386,280.0,188.55249
2023-06-23 07:50:00,387,277.0,204.0
2023-06-23 07:50:00,388,279.5,188.216797
2023-06-23 07:50:00,389,279.5,187.652222
2023-06-23 07:50:00,390,277.0,204.0
2023-06-23 07:50:00,419,295.0,160.002441
2023-06-23 07:50:00,420,295.0,160.002441
2023-06-23 07:50:00,421,271.0,160.002441
2023-06-23 07:50:00,422,262.0,186.0
2023-06-23 07:50:00,423,262.0,186.0
2023-06-23 07:50:00,432,299.0,220.0
2023-06-23 07:50:00,433,387.430603,267.0
2023-06-23 07:50:00,434,277.5,189.016327
2023-06-23 07:50:00,435,277.5,189.016327
2023-06-23 07:50:00,436,280.0,189.016327
2023-06-23 07:50:00,437,280.0,189.016327
2023-06-23 07:50:00,438,281.0,206.0
2023-06-23 07:50:00,439,283.0,206.0
2023-06-23 07:50:00,440,165.5,120.0
2023-06-23 07:50:00,441,165.5,120.0
2023-06-23 07:50:00,442,175.0,120.0
2023-06-23 07:50:00,443,0.0,0.0
2023-06-23 07:50:00,444,0.0,0.0
2023-06-23 07:50:00,450,227.0,223.0
2023-06-23 07:50:00,451,114.0,114.0
2023-06-23 07:50:00,452,247.0,243.0
2023-06-23 07:50:00,453,85.0,85.0
2023-06-23 07:50:00,459,0.0,0.0
2023-06-23 07:50:00,467,0.0,0.0
2023-06-23 07:50:00,468,0.0,0.0
2023-06-23 07:50:00,469,0.0,0.0
2023-06-23 07:50:00,471,15.0,7.0
2023-06-23 07:50:00,472,242.0,180.0
2023-06-23 07:50:00,473,121.0,90.0
2023-06-23 07:50:00,474,243.0,180.0
2023-06-23 07:50:00,475,117.0,90.0
2023-06-23 07:50:00,477,246.5,173.0
2023-06-23 07:50:00,478,246.5,173.0
2023-06-23 07:50:00,479,255.0,162.0
2023-06-23 07:50:00,480,249.0,173.0
2023-06-23 07:50:00,481,0.0,0.0
2023-06-23 07:50:00,482,128.5,81.0
2023-06-23 07:50:00,485,0.0,0.0
2023-06-23 07:50:00,486,0.0,0.0
2023-06-23 07:50:00,487,0.0,0.0
2023-06-23 07:50:00,488,0.0,0.0
2023-06-23 07:50:00,489,1001.0,795.0
2023-06-23 07:50:00,490,1001.0,795.0
2023-06-23 07:50:00,491,969.0,791.0
2023-06-23 07:50:00,492,968.0,786.0
2023-06-23 07:50:00,493,994.0,795.0
2023-06-23 07:50:00,494,991.0,795.0
2023-06-23 07:50:00,495,0.0,0.0
2023-06-23 07:50:00,496,0.0,0.0
2023-06-23 07:50:00,497,0.0,0.0
2023-06-23 07:50:00,498,0.0,0.0
2023-06-23 07:50:00,499,0.0,0.0
2023-06-23 07:50:00,501,288.5,167.006409
2023-06-23 07:50:00,502,169.36853,169.36853
2023-06-23 07:50:00,503,290.0,204.0
2023-06-23 07:50:00,507,0.0,0.0
2023-06-23 07:50:00,508,0.0,0.0
2023-06-23 07:50:00,511,0.0,0.0
2023-06-23 07:50:00,512,0.0,0.0
2023-06-23 07:50:00,513,338.0,150.0
2023-06-23 07:50:00,514,134.0,120.0
2023-06-23 07:50:00,516,850.012939,749.988525
2023-06-23 07:50:00,521,939.0,765.848206
2023-06-23 07:50:00,522,939.0,762.071777
2023-06-23 07:50:00,523,0.0,0.0
2023-06-23 07:50:00,524,0.0,0.0
2023-06-23 07:50:00,525,0.0,0.0
2023-06-23 07:50:00,526,235.384705,131.0
2023-06-23 07:50:00,527,1357.0,1058.099976
2023-06-23 07:50:00,528,131.0,131.0
2023-06-23 07:50:00,529,0.0,0.0
2023-06-23 07:50:00,530,760.0,577.0
2023-06-23 07:50:00,533,0.0,0.0
2023-06-23 07:50:00,534,0.0,0.0
2023-06-23 07:50:00,535,0.0,0.0
2023-06-23 07:50:00,536,0.0,0.0
2023-06-23 07:50:00,537,0.0,0.0
2023-06-23 07:50:00,538,0.0,0.0
2023-06-23 07:50:00,539,0.0,0.0
2023-06-23 07:50:00,540,0.0,0.0
2023-06-23 07:50:00,541,0.0,0.0
2023-06-23 07:50:00,542,0.0,0.0
2023-06-23 07:50:00,544,0.0,0.0
2023-06-23 07:50:00,545,1012.0,795.0
2023-06-23 07:50:00,546,0.0,0.0
2023-06-23 07:50:00,547,0.0,0.0
2023-06-23 07:50:00,548,0.0,0.0
2023-06-23 07:50:00,549,244.99646,101.834167
2023-06-23 07:50:00,550,128.0,50.917084
2023-06-23 07:50:00,552,0.0,0.0
2023-06-23 07:50:00,553,0.0,0.0
2023-06-23 07:55:00,1,0.0,0.0
2023-06-23 07:55:00,2,43.0,40.000244
2023-06-23 07:55:00,3,0.0,0.0
2023-06-23 07:55:00,4,374.464142,364.991486
2023-06-23 07:55:00,5,387.594635,364.991486
2023-06-23 07:55:00,6,0.0,0.0
2023-06-23 07:55:00,7,0.0,0.0
2023-06-23 07:55:00,8,387.292664,364.991486
2023-06-23 07:55:00,9,426.055573,364.966705
2023-06-23 07:55:00,10,0.0,0.0
2023-06-23 07:55:00,11,0.0,0.0
2023-06-23 07:55:00,12,0.0,0.0
2023-06-23 07:55:00,15,411.401245,398.074219
2023-06-23 07:55:00,16,409.181335,394.938477
2023-06-23 07:55:00,17,464.89566,379.79483
2023-06-23 07:55:00,18,466.0,380.018097
2023-06-23 07:55:00,27,615.0,615.0
2023-06-23 07:55:00,28,612.0,612.0
2023-06-23 07:55:00,29,612.0,612.0
2023-06-23 07:55:00,33,0.0,0.0
2023-06-23 07:55:00,36,997.0,795.0
2023-06-23 07:55:00,37,991.0,795.0
2023-06-23 07:55:00,43,376.0,281.0
2023-06-23 07:55:00,46,506.0,445.009064
2023-06-23 07:55:00,47,462.986359,409.996735
2023-06-23 07:55:00,48,462.713654,410.591827
2023-06-23 07:55:00,49,0.0,0.0
2023-06-23 07:55:00,50,0.0,0.0
2023-06-23 07:55:00,51,463.0,405.012726
2023-06-23 07:55:00,52,0.0,0.0
2023-06-23 07:55:00,53,0.0,0.0
2023-06-23 07:55:00,54,0.0,0.0
2023-06-23 07:55:00,55,0.0,0.0
2023-06-23 07:55:00,56,0.0,0.0
2023-06-23 07:55:00,57,0.0,0.0
2023-06-23 07:55:00,58,0.0,0.0
2023-06-23 07:55:00,59,0.0,0.0
2023-06-23 07:55:00,60,0.0,0.0
2023-06-23 07:55:00,61,461.291687,361.291687
2023-06-23 07:55:00,62,457.11615,357.11615
2023-06-23 07:55:00,63,327.755249,286.323853
2023-06-23 07:55:00,64,0.0,0.0
2023-06-23 07:55:00,65,0.0,0.0
2023-06-23 07:55:00,66,417.92453,378.654205
2023-06-23 07:55:00,67,404.097046,373.000641
2023-06-23 07:55:00,68,0.0,0.0
2023-06-23 07:55:00,69,0.0,0.0
2023-06-23 07:55:00,70,0.0,0.0
2023-06-23 07:55:00,71,40.0,25.002136
2023-06-23 07:55:00,72,0.0,0.0
2023-06-23 07:55:00,73,0.0,0.0
2023-06-23 07:55:00,74,0.0,0.0
2023-06-23 07:55:00,75,0.0,0.0
2023-06-23 07:55:00,76,0.0,0.0
2023-06-23 07:55:00,77,0.0,0.0
2023-06-23 07:55:00,78,162.0,115.0
2023-06-23 07:55:00,79,162.0,115.0
2023-06-23 07:55:00,80,165.0,126.0
2023-06-23 07:55:00,83,330.0,320.353729
2023-06-23 07:55:00,84,368.807587,339.50827
2023-06-23 07:55:00,85,364.265289,320.0
2023-06-23 07:55:00,86,356.508484,320.0
2023-06-23 07:55:00,87,361.252014,329.583588
2023-06-23 07:55:00,88,377.145844,329.732513
2023-06-23 07:55:00,89,0.0,0.0
2023-06-23 07:55:00,90,395.910004,350.014557
2023-06-23 07:55:00,91,897.546387,766.87561
2023-06-23 07:55:00,92,946.986328,767.040344
2023-06-23 07:55:00,95,0.0,0.0
2023-06-23 07:55:00,96,0.0,0.0
2023-06-23 07:55:00,97,0.0,0.0
2023-06-23 07:55:00,98,0.0,0.0
2023-06-23 07:55:00,99,353.980011,261.0
2023-06-23 07:55:00,100,0.0,0.0
2023-06-23 07:55:00,101,0.0,0.0
2023-06-23 07:55:00,102,0.0,0.0
2023-06-23 07:55:00,103,0.0,0.0
2023-06-23 07:55:00,104,0.0,0.0
2023-06-23 07:55:00,105,0.0,0.0
2023-06-23 07:55:00,106,0.0,0.0
2023-06-23 07:55:00,107,0.0,0.0
2023-06-23 07:55:00,108,0.0,0.0
2023-06-23 07:55:00,112,0.0,0.0
2023-06-23 07:55:00,113,0.0,0.0
2023-06-23 07:55:00,114,0.0,0.0
2023-06-23 07:55:00,115,826.497009,750.045654
2023-06-23 07:55:00,116,917.99292,768.622559
2023-06-23 07:55:00,117,100.0,60.000153
2023-06-23 07:55:00,118,100.0,60.000153
2023-06-23 07:55:00,119,0.0,0.0
2023-06-23 07:55:00,120,0.0,0.0
2023-06-23 07:55:00,126,0.0,0.0
2023-06-23 07:55:00,127,8.0,8.0
2023-06-23 07:55:00,128,996.0,750.0
2023-06-23 07:55:00,129,993.0,750.0
2023-06-23 07:55:00,130,0.0,0.0
2023-06-23 07:55:00,131,985.0,718.0
2023-06-23 07:55:00,132,947.0,758.0
2023-06-23 07:55:00,133,969.0,755.0
2023-06-23 07:55:00,134,206.29213,196.29213
2023-06-23 07:55:00,135,263.701599,232.375458
2023-06-23 07:55:00,136,162.5,131.528061
2023-06-23 07:55:00,137,162.5,131.528061
2023-06-23 07:55:00,138,186.0,148.8358
2023-06-23 07:55:00,139,0.0,0.0
2023-06-23 07:55:00,140,0.0,0.0
2023-06-23 07:55:00,141,0.0,0.0
2023-06-23 07:55:00,142,48.224411,0.0
2023-06-23 07:55:00,143,167.5,89.143059
2023-06-23 07:55:00,144,100.5,52.0
2023-06-23 07:55:00,145,166.0,88.436272
2023-06-23 07:55:00,146,166.0,88.436272
2023-06-23 07:55:00,147,178.0,104.0
2023-06-23 07:55:00,150,10.228179,0.0
2023-06-23 07:55:00,151,0.0,0.0
2023-06-23 07:55:00,152,0.0,0.0
2023-06-23 07:55:00,153,0.0,0.0
2023-06-23 07:55:00,154,245.0,141.003876
2023-06-23 07:55:00,155,122.0,70.501938
2023-06-23 07:55:00,156,399.0,350.0
2023-06-23 07:55:00,158,0.0,0.0
2023-06-23 07:55:00,159,0.0,0.0
2023-06-23 07:55:00,160,0.0,0.0
2023-06-23 07:55:00,161,0.0,0.0
2023-06-23 07:55:00,162,0.0,0.0
2023-06-23 07:55:00,166,0.0,0.0
2023-06-23 07:55:00,167,0.0,0.0
2023-06-23 07:55:00,168,0.0,0.0
2023-06-23 07:55:00,169,0.0,0.0
2023-06-23 07:55:00,170,0.0,0.0
2023-06-23 07:55:00,171,0.0,0.0
2023-06-23 07:55:00,172,145.0,110.000916
2023-06-23 07:55:00,173,145.0,110.000916
2023-06-23 07:55:00,174,170.0,110.000916
2023-06-23 07:55:00,175,0.0,0.0
2023-06-23 07:55:00,176,0.0,0.0
2023-06-23 07:55:00,177,0.0,0.0
2023-06-23 07:55:00,178,0.0,0.0
2023-06-23 07:55:00,179,0.0,0.0
2023-06-23 07:55:00,180,0.0,0.0
2023-06-23 07:55:00,181,0.0,0.0
2023-06-23 07:55:00,182,0.0,0.0
2023-06-23 07:55:00,183,0.0,0.0
2023-06-23 07:55:00,184,150.5,119.995728
2023-06-23 07:55:00,185,150.5,114.0
2023-06-23 07:55:00,186,181.0,122.0
2023-06-23 07:55:00,187,158.0,119.995728
2023-06-23 07:55:00,188,158.0,119.995728
2023-06-23 07:55:00,189,181.0,120.0
2023-06-23 07:55:00,190,1000.0,795.0
2023-06-23 07:55:00,191,999.0,795.0
2023-06-23 07:55:00,193,0.0,0.0
2023-06-23 07:55:00,194,0.0,0.0
2023-06-23 07:55:00,195,0.0,0.0
2023-06-23 07:55:00,196,0.0,0.0
2023-06-23 07:55:00,197,0.0,0.0
2023-06-23 07:55:00,198,0.0,0.0
2023-06-23 07:55:00,200,0.0,0.0
2023-06-23 07:55:00,207,0.0,0.0
2023-06-23 07:55:00,208,0.0,0.0
2023-06-23 07:55:00,209,0.0,0.0
2023-06-23 07:55:00,210,0.0,0.0
2023-06-23 07:55:00,211,0.0,0.0
2023-06-23 07:55:00,212,0.0,0.0
2023-06-23 07:55:00,213,0.0,0.0
2023-06-23 07:55:00,214,0.0,0.0
2023-06-23 07:55:00,215,0.0,0.0
2023-06-23 07:55:00,216,0.0,0.0
2023-06-23 07:55:00,217,0.0,0.0
2023-06-23 07:55:00,218,0.0,0.0
2023-06-23 07:55:00,219,27.0,20.99826
2023-06-23 07:55:00,220,0.0,0.0
2023-06-23 07:55:00,231,0.0,0.0
2023-06-23 07:55:00,232,0.0,0.0
2023-06-23 07:55:00,233,0.0,0.0
2023-06-23 07:55:00,234,0.0,0.0
2023-06-23 07:55:00,237,0.0,0.0
2023-06-23 07:55:00,238,0.0,0.0
2023-06-23 07:55:00,240,288.0,200.0
2023-06-23 07:55:00,241,144.0,100.0
2023-06-23 07:55:00,242,198.0,120.0
2023-06-23 07:55:00,243,185.816528,116.371674
2023-06-23 07:55:00,244,185.564728,116.371674
2023-06-23 07:55:00,247,0.0,0.0
2023-06-23 07:55:00,248,0.0,0.0
2023-06-23 07:55:00,249,161.333328,99.46228
2023-06-23 07:55:00,250,161.333328,99.279175
2023-06-23 07:55:00,251,161.333328,99.498901
2023-06-23 07:55:00,252,254.0,195.0
2023-06-23 07:55:00,253,0.0,0.0
2023-06-23 07:55:00,254,0.0,0.0
2023-06-23 07:55:00,255,251.5,175.0
2023-06-23 07:55:00,256,251.5,175.0
2023-06-23 07:55:00,257,266.0,222.0
2023-06-23 07:55:00,258,283.5,172.002289
2023-06-23 07:55:00,259,283.5,172.002289
2023-06-23 07:55:00,260,271.0,212.0
2023-06-23 07:55:00,264,0.0,0.0
2023-06-23 07:55:00,265,10.0,5.000229
2023-06-23 07:55:00,266,0.0,0.0
2023-06-23 07:55:00,267,0.0,0.0
2023-06-23 07:55:00,268,0.0,0.0
2023-06-23 07:55:00,269,0.0,0.0
2023-06-23 07:55:00,270,0.0,0.0
2023-06-23 07:55:00,271,0.0,0.0
2023-06-23 07:55:00,272,0.0,0.0
2023-06-23 07:55:00,273,0.0,0.0
2023-06-23 07:55:00,274,0.0,0.0
2023-06-23 07:55:00,275,0.0,0.0
2023-06-23 07:55:00,276,0.0,0.0
2023-06-23 07:55:00,277,0.0,0.0
2023-06-23 07:55:00,278,0.0,0.0
2023-06-23 07:55:00,279,0.0,0.0
2023-06-23 07:55:00,280,0.0,0.0
2023-06-23 07:55:00,281,0.0,0.0
2023-06-23 07:55:00,282,0.0,0.0
2023-06-23 07:55:00,283,0.0,0.0
2023-06-23 07:55:00,284,0.0,0.0
2023-06-23 07:55:00,285,0.0,0.0
2023-06-23 07:55:00,286,0.0,0.0
2023-06-23 07:55:00,287,0.0,0.0
2023-06-23 07:55:00,288,0.0,0.0
2023-06-23 07:55:00,289,0.0,0.0
2023-06-23 07:55:00,290,0.0,0.0
2023-06-23 07:55:00,291,0.0,0.0
2023-06-23 07:55:00,292,0.0,0.0
2023-06-23 07:55:00,293,0.0,0.0
2023-06-23 07:55:00,294,0.0,0.0
2023-06-23 07:55:00,299,185.5,133.0
2023-06-23 07:55:00,300,0.0,0.0
2023-06-23 07:55:00,301,189.0,133.0
2023-06-23 07:55:00,302,189.0,133.0
2023-06-23 07:55:00,303,102.0,64.499725
2023-06-23 07:55:00,304,196.0,128.999451
2023-06-23 07:55:00,305,380.0,310.000916
2023-06-23 07:55:00,306,358.0,297.007629
2023-06-23 07:55:00,307,303.740051,207.007019
2023-06-23 07:55:00,308,44.631828,0.0
2023-06-23 07:55:00,309,44.478821,0.0
2023-06-23 07:55:00,310,0.0,0.0
2023-06-23 07:55:00,311,0.0,0.0
2023-06-23 07:55:00,312,0.0,0.0
2023-06-23 07:55:00,313,0.0,0.0
2023-06-23 07:55:00,314,0.0,0.0
2023-06-23 07:55:00,315,0.0,0.0
2023-06-23 07:55:00,316,0.0,0.0
2023-06-23 07:55:00,317,0.0,0.0
2023-06-23 07:55:00,318,0.0,0.0
2023-06-23 07:55:00,319,0.0,0.0
2023-06-23 07:55:00,320,169.109924,122.0
2023-06-23 07:55:00,321,0.0,0.0
2023-06-23 07:55:00,322,84.5,68.0
2023-06-23 07:55:00,323,170.0,122.0
2023-06-23 07:55:00,324,170.0,122.0
2023-06-23 07:55:00,325,176.0,136.0
2023-06-23 07:55:00,326,0.0,0.0
2023-06-23 07:55:00,327,0.0,0.0
2023-06-23 07:55:00,328,0.0,0.0
2023-06-23 07:55:00,329,0.0,0.0
2023-06-23 07:55:00,330,0.0,0.0
2023-06-23 07:55:00,331,815.968628,651.50293
2023-06-23 07:55:00,332,645.0,645.0
2023-06-23 07:55:00,333,0.0,0.0
2023-06-23 07:55:00,334,0.0,0.0
2023-06-23 07:55:00,335,0.0,0.0
2023-06-23 07:55:00,336,0.0,0.0
2023-06-23 07:55:00,337,0.0,0.0
2023-06-23 07:55:00,338,0.0,0.0
2023-06-23 07:55:00,339,0.0,0.0
2023-06-23 07:55:00,340,818.0,681.397461
2023-06-23 07:55:00,341,0.0,0.0
2023-06-23 07:55:00,342,166.0,135.0
2023-06-23 07:55:00,343,0.0,0.0
2023-06-23 07:55:00,344,99.0,59.997864
2023-06-23 07:55:00,345,0.0,0.0
2023-06-23 07:55:00,346,86.975464,80.091644
2023-06-23 07:55:00,347,0.0,0.0
2023-06-23 07:55:00,348,0.0,0.0
2023-06-23 07:55:00,349,0.0,0.0
2023-06-23 07:55:00,350,0.0,0.0
2023-06-23 07:55:00,351,0.0,0.0
2023-06-23 07:55:00,352,0.0,0.0
2023-06-23 07:55:00,353,0.0,0.0
2023-06-23 07:55:00,354,0.0,0.0
2023-06-23 07:55:00,355,0.0,0.0
2023-06-23 07:55:00,356,0.0,0.0
2023-06-23 07:55:00,357,0.0,0.0
2023-06-23 07:55:00,358,0.0,0.0
2023-06-23 07:55:00,359,0.0,0.0
2023-06-23 07:55:00,360,0.0,0.0
2023-06-23 07:55:00,361,0.0,0.0
2023-06-23 07:55:00,362,0.0,0.0
2023-06-23 07:55:00,363,0.0,0.0
2023-06-23 07:55:00,364,961.0,750.749207
2023-06-23 07:55:00,365,0.0,0.0
2023-06-23 07:55:00,366,548.0,479.897339
2023-06-23 07:55:00,367,0.0,0.0
2023-06-23 07:55:00,368,0.0,0.0
2023-06-23 07:55:00,369,0.0,0.0
2023-06-23 07:55:00,370,0.0,0.0
2023-06-23 07:55:00,371,0.0,0.0
2023-06-23 07:55:00,372,0.0,0.0
2023-06-23 07:55:00,373,0.0,0.0
2023-06-23 07:55:00,374,0.0,0.0
2023-06-23 07:55:00,375,0.0,0.0
2023-06-23 07:55:00,376,0.0,0.0
2023-06-23 07:55:00,377,0.0,0.0
2023-06-23 07:55:00,378,0.0,0.0
2023-06-23 07:55:00,379,41.5,31.0
2023-06-23 07:55:00,380,0.0,0.0
2023-06-23 07:55:00,381,0.0,0.0
2023-06-23 07:55:00,382,0.0,0.0
2023-06-23 07:55:00,383,0.0,0.0
2023-06-23 07:55:00,384,0.0,0.0
2023-06-23 07:55:00,385,280.0,188.018433
2023-06-23 07:55:00,386,280.0,188.506714
2023-06-23 07:55:00,387,277.0,204.0
2023-06-23 07:55:00,388,279.5,188.247314
2023-06-23 07:55:00,389,279.5,187.652222
2023-06-23 07:55:00,390,277.0,204.0
2023-06-23 07:55:00,419,295.0,160.002441
2023-06-23 07:55:00,420,295.0,160.002441
2023-06-23 07:55:00,421,271.0,160.002441
2023-06-23 07:55:00,422,262.0,186.0
2023-06-23 07:55:00,423,262.0,186.0
2023-06-23 07:55:00,432,299.0,220.0
2023-06-23 07:55:00,433,387.681488,267.0
2023-06-23 07:55:00,434,277.5,189.016327
2023-06-23 07:55:00,435,277.5,189.016327
2023-06-23 07:55:00,436,280.0,189.016327
2023-06-23 07:55:00,437,280.0,189.016327
2023-06-23 07:55:00,438,281.0,206.0
2023-06-23 07:55:00,439,283.0,206.0
2023-06-23 07:55:00,440,165.5,120.0
2023-06-23 07:55:00,441,165.5,120.0
2023-06-23 07:55:00,442,175.0,120.0
2023-06-23 07:55:00,443,0.0,0.0
2023-06-23 07:55:00,444,0.0,0.0
2023-06-23 07:55:00,450,227.0,223.0
2023-06-23 07:55:00,451,114.0,114.0
2023-06-23 07:55:00,452,247.0,243.0
2023-06-23 07:55:00,453,85.0,85.0
2023-06-23 07:55:00,459,0.0,0.0
2023-06-23 07:55:00,467,0.0,0.0
2023-06-23 07:55:00,468,0.0,0.0
2023-06-23 07:55:00,469,0.0,0.0
2023-06-23 07:55:00,471,15.0,7.0
2023-06-23 07:55:00,472,208.172348,180.0
2023-06-23 07:55:00,473,113.456253,90.208427
2023-06-23 07:55:00,474,204.901657,180.0
2023-06-23 07:55:00,475,108.649475,90.035133
2023-06-23 07:55:00,477,246.5,173.0
2023-06-23 07:55:00,478,246.5,173.0
2023-06-23 07:55:00,479,255.0,162.0
2023-06-23 07:55:00,480,249.0,173.0
2023-06-23 07:55:00,481,0.0,0.0
2023-06-23 07:55:00,482,128.5,81.0
2023-06-23 07:55:00,485,0.0,0.0
2023-06-23 07:55:00,486,0.0,0.0
2023-06-23 07:55:00,487,0.0,0.0
2023-06-23 07:55:00,488,0.0,0.0
2023-06-23 07:55:00,489,1001.0,795.0
2023-06-23 07:55:00,490,1001.0,795.0
2023-06-23 07:55:00,491,969.0,791.0
2023-06-23 07:55:00,492,968.0,786.0
2023-06-23 07:55:00,493,994.0,795.0
2023-06-23 07:55:00,494,991.0,795.0
2023-06-23 07:55:00,495,0.0,0.0
2023-06-23 07:55:00,496,0.0,0.0
2023-06-23 07:55:00,497,0.0,0.0
2023-06-23 07:55:00,498,0.0,0.0
2023-06-23 07:55:00,499,0.0,0.0
2023-06-23 07:55:00,501,288.5,167.006409
2023-06-23 07:55:00,502,167.0,167.0
2023-06-23 07:55:00,503,290.0,204.0
2023-06-23 07:55:00,507,0.0,0.0
2023-06-23 07:55:00,508,0.0,0.0
2023-06-23 07:55:00,511,0.0,0.0
2023-06-23 07:55:00,512,0.0,0.0
2023-06-23 07:55:00,513,338.0,150.0
2023-06-23 07:55:00,514,134.0,120.0
2023-06-23 07:55:00,516,850.012939,749.988525
2023-06-23 07:55:00,521,939.0,764.101196
2023-06-23 07:55:00,522,939.0,751.123718
2023-06-23 07:55:00,523,0.0,0.0
2023-06-23 07:55:00,524,0.0,0.0
2023-06-23 07:55:00,525,0.0,0.0
2023-06-23 07:55:00,526,236.986938,131.0
2023-06-23 07:55:00,527,1357.0,1058.099976
2023-06-23 07:55:00,528,131.0,131.0
2023-06-23 07:55:00,529,0.0,0.0
2023-06-23 07:55:00,530,760.0,577.0
2023-06-23 07:55:00,533,0.0,0.0
2023-06-23 07:55:00,534,0.0,0.0
2023-06-23 07:55:00,535,0.0,0.0
2023-06-23 07:55:00,536,0.0,0.0
2023-06-23 07:55:00,537,0.0,0.0
2023-06-23 07:55:00,538,0.0,0.0
2023-06-23 07:55:00,539,0.0,0.0
2023-06-23 07:55:00,540,0.0,0.0
2023-06-23 07:55:00,541,0.0,0.0
2023-06-23 07:55:00,542,0.0,0.0
2023-06-23 07:55:00,544,0.0,0.0
2023-06-23 07:55:00,545,1012.0,795.0
2023-06-23 07:55:00,546,0.0,0.0
2023-06-23 07:55:00,547,0.0,0.0
2023-06-23 07:55:00,548,0.0,0.0
2023-06-23 07:55:00,549,244.99646,101.834167
2023-06-23 07:55:00,550,128.0,50.917084
2023-06-23 07:55:00,552,0.0,0.0
2023-06-23 07:55:00,553,0.0,0.0
2023-06-23 08:00:00,2,0.0,0.0
2023-06-23 08:00:00,3,43.0,40.000244
2023-06-23 08:00:00,4,0.0,0.0
2023-06-23 08:00:00,5,364.991486,364.991486
2023-06-23 08:00:00,6,379.937775,364.991486
2023-06-23 08:00:00,7,0.0,0.0
2023-06-23 08:00:00,8,0.0,0.0
2023-06-23 08:00:00,9,393.41983,364.991486
2023-06-23 08:00:00,10,423.840515,364.917023
2023-06-23 08:00:00,11,0.0,0.0
2023-06-23 08:00:00,12,0.0,0.0
2023-06-23 08:00:00,13,0.0,0.0
2023-06-23 08:00:00,16,417.774078,397.982666
2023-06-23 08:00:00,17,395.030029,395.030029
2023-06-23 08:00:00,18,464.89566,379.79483
2023-06-23 08:00:00,19,466.0,380.018097
2023-06-23 08:00:00,29,615.0,615.0
2023-06-23 08:00:00,30,612.0,612.0
2023-06-23 08:00:00,31,612.0,612.0
2023-06-23 08:00:00,35,0.0,0.0
2023-06-23 08:00:00,38,997.0,795.0
2023-06-23 08:00:00,39,991.0,795.0
2023-06-23 08:00:00,45,376.0,281.0
2023-06-23 08:00:00,49,503.392151,445.009064
2023-06-23 08:00:00,50,431.835571,409.996735
2023-06-23 08:00:00,51,462.713654,409.897614
2023-06-23 08:00:00,52,0.0,0.0
2023-06-23 08:00:00,53,0.0,0.0
2023-06-23 08:00:00,54,463.0,405.012726
2023-06-23 08:00:00,55,0.0,0.0
2023-06-23 08:00:00,56,0.0,0.0
2023-06-23 08:00:00,57,0.0,0.0
2023-06-23 08:00:00,58,0.0,0.0
2023-06-23 08:00:00,59,0.0,0.0
2023-06-23 08:00:00,60,0.0,0.0
2023-06-23 08:00:00,61,0.0,0.0
2023-06-23 08:00:00,62,0.0,0.0
2023-06-23 08:00:00,63,0.0,0.0
2023-06-23 08:00:00,64,461.210052,361.210052
2023-06-23 08:00:00,65,457.034943,357.034943
2023-06-23 08:00:00,66,360.0,281.031281
2023-06-23 08:00:00,67,0.0,0.0
2023-06-23 08:00:00,68,0.0,0.0
2023-06-23 08:00:00,69,434.123566,378.654205
2023-06-23 08:00:00,70,424.403351,373.000641
2023-06-23 08:00:00,71,0.0,0.0
2023-06-23 08:00:00,72,0.0,0.0
2023-06-23 08:00:00,73,0.0,0.0
2023-06-23 08:00:00,74,40.0,25.002136
2023-06-23 08:00:00,75,0.0,0.0
2023-06-23 08:00:00,76,0.0,0.0
2023-06-23 08:00:00,77,0.0,0.0
2023-06-23 08:00:00,78,0.0,0.0
2023-06-23 08:00:00,79,0.0,0.0
2023-06-23 08:00:00,80,0.0,0.0
2023-06-23 08:00:00,81,162.0,115.0
2023-06-23 08:00:00,82,162.0,115.0
2023-06-23 08:00:00,83,165.0,126.0
2023-06-23 08:00:00,84,330.0,320.353729
2023-06-23 08:00:00,85,339.50827,339.50827
2023-06-23 08:00:00,86,330.658875,320.0
2023-06-23 08:00:00,87,341.143188,320.0
2023-06-23 08:00:00,89,396.73999,329.583588
2023-06-23 08:00:00,90,373.346466,329.757294
2023-06-23 08:00:00,91,0.0,0.0
2023-06-23 08:00:00,92,395.910004,350.014557
2023-06-23 08:00:00,93,897.363281,750.0
2023-06-23 08:00:00,94,947.077881,756.718445
2023-06-23 08:00:00,97,0.0,0.0
2023-06-23 08:00:00,98,0.0,0.0
2023-06-23 08:00:00,99,0.0,0.0
2023-06-23 08:00:00,100,0.0,0.0
2023-06-23 08:00:00,101,357.536652,261.0
2023-06-23 08:00:00,102,262.0,186.0
2023-06-23 08:00:00,103,262.0,186.0
2023-06-23 08:00:00,104,299.0,220.0
2023-06-23 08:00:00,105,0.0,0.0
2023-06-23 08:00:00,106,0.0,0.0
2023-06-23 08:00:00,107,0.0,0.0
2023-06-23 08:00:00,108,0.0,0.0
2023-06-23 08:00:00,109,0.0,0.0
2023-06-23 08:00:00,110,0.0,0.0
2023-06-23 08:00:00,111,0.0,0.0
2023-06-23 08:00:00,112,0.0,0.0
2023-06-23 08:00:00,113,0.0,0.0
2023-06-23 08:00:00,114,165.5,120.0
2023-06-23 08:00:00,115,165.5,120.0
2023-06-23 08:00:00,116,175.0,120.0
2023-06-23 08:00:00,117,0.0,0.0
2023-06-23 08:00:00,118,0.0,0.0
2023-06-23 08:00:00,119,0.0,0.0
2023-06-23 08:00:00,120,921.0,750.045654
2023-06-23 08:00:00,121,917.99292,750.045654
2023-06-23 08:00:00,122,100.0,60.000153
2023-06-23 08:00:00,123,100.0,60.000153
2023-06-23 08:00:00,124,0.0,0.0
2023-06-23 08:00:00,125,0.0,0.0
2023-06-23 08:00:00,132,0.0,0.0
2023-06-23 08:00:00,133,8.0,8.0
2023-06-23 08:00:00,134,996.0,750.0
2023-06-23 08:00:00,135,993.0,750.0
2023-06-23 08:00:00,136,0.0,0.0
2023-06-23 08:00:00,137,985.0,718.0
2023-06-23 08:00:00,138,947.0,758.0
2023-06-23 08:00:00,139,969.0,755.0
2023-06-23 08:00:00,140,211.945297,201.945297
2023-06-23 08:00:00,141,291.0,221.107513
2023-06-23 08:00:00,143,162.5,109.996994
2023-06-23 08:00:00,144,162.5,109.996994
2023-06-23 08:00:00,145,186.0,123.0
2023-06-23 08:00:00,146,0.0,0.0
2023-06-23 08:00:00,147,0.0,0.0
2023-06-23 08:00:00,148,0.0,0.0
2023-06-23 08:00:00,149,48.557995,0.0
2023-06-23 08:00:00,150,167.5,89.143059
2023-06-23 08:00:00,151,100.5,52.0
2023-06-23 08:00:00,152,166.0,88.436272
2023-06-23 08:00:00,153,166.0,88.436272
2023-06-23 08:00:00,154,178.0,104.0
2023-06-23 08:00:00,157,11.802796,0.0
2023-06-23 08:00:00,158,0.0,0.0
2023-06-23 08:00:00,159,0.0,0.0
2023-06-23 08:00:00,160,0.0,0.0
2023-06-23 08:00:00,161,245.0,141.003876
2023-06-23 08:00:00,162,122.0,70.501938
2023-06-23 08:00:00,163,399.0,350.0
2023-06-23 08:00:00,164,0.0,0.0
2023-06-23 08:00:00,165,0.0,0.0
2023-06-23 08:00:00,166,0.0,0.0
2023-06-23 08:00:00,167,0.0,0.0
2023-06-23 08:00:00,168,0.0,0.0
2023-06-23 08:00:00,174,0.0,0.0
2023-06-23 08:00:00,175,0.0,0.0
2023-06-23 08:00:00,176,0.0,0.0
2023-06-23 08:00:00,177,0.0,0.0
2023-06-23 08:00:00,178,0.0,0.0
2023-06-23 08:00:00,179,0.0,0.0
2023-06-23 08:00:00,180,145.0,110.000916
2023-06-23 08:00:00,181,145.0,110.000916
2023-06-23 08:00:00,182,170.0,110.000916
2023-06-23 08:00:00,183,0.0,0.0
2023-06-23 08:00:00,184,0.0,0.0
2023-06-23 08:00:00,185,0.0,0.0
2023-06-23 08:00:00,187,0.0,0.0
2023-06-23 08:00:00,188,0.0,0.0
2023-06-23 08:00:00,189,0.0,0.0
2023-06-23 08:00:00,190,0.0,0.0
2023-06-23 08:00:00,191,0.0,0.0
2023-06-23 08:00:00,192,0.0,0.0
2023-06-23 08:00:00,193,150.5,119.995728
2023-06-23 08:00:00,194,150.5,114.0
2023-06-23 08:00:00,195,181.0,122.0
2023-06-23 08:00:00,196,158.0,119.995728
2023-06-23 08:00:00,197,158.0,119.995728
2023-06-23 08:00:00,198,181.0,120.0
2023-06-23 08:00:00,199,1000.0,795.0
2023-06-23 08:00:00,200,999.0,795.0
2023-06-23 08:00:00,202,0.0,0.0
2023-06-23 08:00:00,203,0.0,0.0
2023-06-23 08:00:00,204,0.0,0.0
2023-06-23 08:00:00,205,0.0,0.0
2023-06-23 08:00:00,206,0.0,0.0
2023-06-23 08:00:00,207,0.0,0.0
2023-06-23 08:00:00,208,0.0,0.0
2023-06-23 08:00:00,209,0.0,0.0
2023-06-23 08:00:00,210,0.0,0.0
2023-06-23 08:00:00,217,0.0,0.0
2023-06-23 08:00:00,218,0.0,0.0
2023-06-23 08:00:00,219,0.0,0.0
2023-06-23 08:00:00,220,0.0,0.0
2023-06-23 08:00:00,221,0.0,0.0
2023-06-23 08:00:00,222,0.0,0.0
2023-06-23 08:00:00,223,0.0,0.0
2023-06-23 08:00:00,224,0.0,0.0
2023-06-23 08:00:00,225,0.0,0.0
2023-06-23 08:00:00,226,0.0,0.0
2023-06-23 08:00:00,227,0.0,0.0
2023-06-23 08:00:00,228,0.0,0.0
2023-06-23 08:00:00,229,27.0,20.99826
2023-06-23 08:00:00,230,0.0,0.0
2023-06-23 08:00:00,241,0.0,0.0
2023-06-23 08:00:00,242,0.0,0.0
2023-06-23 08:00:00,243,0.0,0.0
2023-06-23 08:00:00,244,0.0,0.0
2023-06-23 08:00:00,247,0.0,0.0
2023-06-23 08:00:00,248,0.0,0.0
2023-06-23 08:00:00,250,288.0,200.0
2023-06-23 08:00:00,251,144.0,100.0
2023-06-23 08:00:00,252,198.0,120.0
2023-06-23 08:00:00,253,185.732605,116.371674
2023-06-23 08:00:00,254,185.579987,116.371674
2023-06-23 08:00:00,257,0.0,0.0
2023-06-23 08:00:00,258,0.0,0.0
2023-06-23 08:00:00,259,161.333328,99.498901
2023-06-23 08:00:00,260,161.333328,99.334106
2023-06-23 08:00:00,261,161.333328,99.498901
2023-06-23 08:00:00,262,254.0,195.0
2023-06-23 08:00:00,263,0.0,0.0
2023-06-23 08:00:00,264,0.0,0.0
2023-06-23 08:00:00,265,251.5,175.0
2023-06-23 08:00:00,266,251.5,175.0
2023-06-23 08:00:00,267,266.0,222.0
2023-06-23 08:00:00,268,283.5,172.002289
2023-06-23 08:00:00,269,283.5,172.002289
2023-06-23 08:00:00,270,271.0,212.0
2023-06-23 08:00:00,271,227.0,223.0
2023-06-23 08:00:00,272,114.0,114.0
2023-06-23 08:00:00,273,247.0,243.0
2023-06-23 08:00:00,274,85.0,85.0
2023-06-23 08:00:00,279,0.0,0.0
2023-06-23 08:00:00,280,10.0,5.000229
2023-06-23 08:00:00,281,0.0,0.0
2023-06-23 08:00:00,282,0.0,0.0
2023-06-23 08:00:00,283,0.0,0.0
2023-06-23 08:00:00,284,0.0,0.0
2023-06-23 08:00:00,285,0.0,0.0
2023-06-23 08:00:00,286,0.0,0.0
2023-06-23 08:00:00,287,0.0,0.0
2023-06-23 08:00:00,288,0.0,0.0
2023-06-23 08:00:00,289,0.0,0.0
2023-06-23 08:00:00,290,0.0,0.0
2023-06-23 08:00:00,291,0.0,0.0
2023-06-23 08:00:00,292,0.0,0.0
2023-06-23 08:00:00,293,0.0,0.0
2023-06-23 08:00:00,294,0.0,0.0
2023-06-23 08:00:00,295,0.0,0.0
2023-06-23 08:00:00,296,0.0,0.0
2023-06-23 08:00:00,297,0.0,0.0
2023-06-23 08:00:00,298,0.0,0.0
2023-06-23 08:00:00,299,0.0,0.0
2023-06-23 08:00:00,300,24.956835,0.0
2023-06-23 08:00:00,301,8.084464,0.0
2023-06-23 08:00:00,302,0.0,0.0
2023-06-23 08:00:00,303,0.0,0.0
2023-06-23 08:00:00,304,0.0,0.0
2023-06-23 08:00:00,305,0.0,0.0
2023-06-23 08:00:00,306,0.0,0.0
2023-06-23 08:00:00,307,0.0,0.0
2023-06-23 08:00:00,308,0.0,0.0
2023-06-23 08:00:00,309,0.0,0.0
2023-06-23 08:00:00,314,185.5,133.0
2023-06-23 08:00:00,315,0.0,0.0
2023-06-23 08:00:00,316,189.0,133.0
2023-06-23 08:00:00,317,189.0,133.0
2023-06-23 08:00:00,318,102.0,64.499725
2023-06-23 08:00:00,319,196.0,128.999451
2023-06-23 08:00:00,320,380.0,310.000916
2023-06-23 08:00:00,321,358.0,297.007629
2023-06-23 08:00:00,322,304.846954,207.007019
2023-06-23 08:00:00,323,45.346237,0.0
2023-06-23 08:00:00,324,45.071754,0.0
2023-06-23 08:00:00,325,0.0,0.0
2023-06-23 08:00:00,326,0.0,0.0
2023-06-23 08:00:00,327,0.0,0.0
2023-06-23 08:00:00,328,0.0,0.0
2023-06-23 08:00:00,329,0.0,0.0
2023-06-23 08:00:00,330,0.0,0.0
2023-06-23 08:00:00,331,0.0,0.0
2023-06-23 08:00:00,332,0.0,0.0
2023-06-23 08:00:00,333,0.0,0.0
2023-06-23 08:00:00,334,0.0,0.0
2023-06-23 08:00:00,335,168.938232,122.0
2023-06-23 08:00:00,336,0.0,0.0
2023-06-23 08:00:00,337,84.5,68.0
2023-06-23 08:00:00,338,170.0,122.0
2023-06-23 08:00:00,339,170.0,122.0
2023-06-23 08:00:00,340,176.0,136.0
2023-06-23 08:00:00,341,0.0,0.0
2023-06-23 08:00:00,342,0.0,0.0
2023-06-23 08:00:00,343,0.0,0.0
2023-06-23 08:00:00,344,0.0,0.0
2023-06-23 08:00:00,345,0.0,0.0
2023-06-23 08:00:00,346,815.968628,650.655029
2023-06-23 08:00:00,347,645.0,645.0
2023-06-23 08:00:00,348,0.0,0.0
2023-06-23 08:00:00,349,0.0,0.0
2023-06-23 08:00:00,350,0.0,0.0
2023-06-23 08:00:00,351,0.0,0.0
2023-06-23 08:00:00,352,0.0,0.0
2023-06-23 08:00:00,353,0.0,0.0
2023-06-23 08:00:00,354,0.0,0.0
2023-06-23 08:00:00,355,818.0,681.853882
2023-06-23 08:00:00,356,0.0,0.0
2023-06-23 08:00:00,357,166.0,135.0
2023-06-23 08:00:00,358,0.0,0.0
2023-06-23 08:00:00,360,99.0,59.997864
2023-06-23 08:00:00,361,0.0,0.0
2023-06-23 08:00:00,362,85.716583,80.091644
2023-06-23 08:00:00,363,0.0,0.0
2023-06-23 08:00:00,364,0.0,0.0
2023-06-23 08:00:00,365,0.0,0.0
2023-06-23 08:00:00,366,0.0,0.0
2023-06-23 08:00:00,367,0.0,0.0
2023-06-23 08:00:00,368,0.0,0.0
2023-06-23 08:00:00,369,0.0,0.0
2023-06-23 08:00:00,370,0.0,0.0
2023-06-23 08:00:00,371,0.0,0.0
2023-06-23 08:00:00,372,0.0,0.0
2023-06-23 08:00:00,373,0.0,0.0
2023-06-23 08:00:00,374,0.0,0.0
2023-06-23 08:00:00,375,0.0,0.0
2023-06-23 08:00:00,376,0.0,0.0
2023-06-23 08:00:00,377,0.0,0.0
2023-06-23 08:00:00,378,0.0,0.0
2023-06-23 08:00:00,379,0.0,0.0
2023-06-23 08:00:00,380,961.0,747.867004
2023-06-23 08:00:00,381,0.0,0.0
2023-06-23 08:00:00,382,548.0,479.897339
2023-06-23 08:00:00,383,0.0,0.0
2023-06-23 08:00:00,384,387.473999,267.0
2023-06-23 08:00:00,385,0.0,0.0
2023-06-23 08:00:00,386,0.0,0.0
2023-06-23 08:00:00,387,0.0,0.0
2023-06-23 08:00:00,388,0.0,0.0
2023-06-23 08:00:00,389,0.0,0.0
2023-06-23 08:00:00,390,0.0,0.0
2023-06-23 08:00:00,391,0.0,0.0
2023-06-23 08:00:00,392,0.0,0.0
2023-06-23 08:00:00,393,0.0,0.0
2023-06-23 08:00:00,394,0.0,0.0
2023-06-23 08:00:00,395,0.0,0.0
2023-06-23 08:00:00,396,41.5,31.0
2023-06-23 08:00:00,397,0.0,0.0
2023-06-23 08:00:00,398,0.0,0.0
2023-06-23 08:00:00,399,0.0,0.0
2023-06-23 08:00:00,400,0.0,0.0
2023-06-23 08:00:00,401,0.0,0.0
2023-06-23 08:00:00,402,280.0,187.987915
2023-06-23 08:00:00,403,280.0,188.903503
2023-06-23 08:00:00,404,277.0,204.0
2023-06-23 08:00:00,405,279.5,188.216797
2023-06-23 08:00:00,406,279.5,187.652222
2023-06-23 08:00:00,407,277.0,204.0
2023-06-23 08:00:00,408,295.0,160.002441
2023-06-23 08:00:00,409,295.0,160.002441
2023-06-23 08:00:00,410,271.0,160.002441
2023-06-23 08:00:00,411,277.5,189.016327
2023-06-23 08:00:00,412,277.5,189.016327
2023-06-23 08:00:00,413,280.0,189.016327
2023-06-23 08:00:00,414,280.0,189.016327
2023-06-23 08:00:00,415,281.0,206.0
2023-06-23 08:00:00,416,283.0,206.0
2023-06-23 08:00:00,430,0.0,0.0
2023-06-23 08:00:00,438,0.0,0.0
2023-06-23 08:00:00,439,0.0,0.0
2023-06-23 08:00:00,440,0.0,0.0
2023-06-23 08:00:00,442,5.258686,0.0
2023-06-23 08:00:00,443,242.0,180.0
2023-06-23 08:00:00,444,121.0,90.0
2023-06-23 08:00:00,445,243.0,180.0
2023-06-23 08:00:00,446,117.0,90.0
2023-06-23 08:00:00,448,246.5,173.994461
2023-06-23 08:00:00,449,246.5,173.994461
2023-06-23 08:00:00,450,255.0,173.994461
2023-06-23 08:00:00,451,249.0,173.0
2023-06-23 08:00:00,452,0.0,0.0
2023-06-23 08:00:00,453,128.5,81.0
2023-06-23 08:00:00,456,0.0,0.0
2023-06-23 08:00:00,457,0.0,0.0
2023-06-23 08:00:00,458,0.0,0.0
2023-06-23 08:00:00,459,0.0,0.0
2023-06-23 08:00:00,460,1001.0,795.0
2023-06-23 08:00:00,461,1001.0,795.0
2023-06-23 08:00:00,462,969.0,791.0
2023-06-23 08:00:00,463,968.0,786.0
2023-06-23 08:00:00,464,994.0,795.0
2023-06-23 08:00:00,465,991.0,795.0
2023-06-23 08:00:00,466,0.0,0.0
2023-06-23 08:00:00,467,0.0,0.0
2023-06-23 08:00:00,468,0.0,0.0
2023-06-23 08:00:00,469,0.0,0.0
2023-06-23 08:00:00,470,0.0,0.0
2023-06-23 08:00:00,472,288.5,167.006409
2023-06-23 08:00:00,473,167.0,167.0
2023-06-23 08:00:00,474,290.0,204.0
2023-06-23 08:00:00,478,0.0,0.0
2023-06-23 08:00:00,479,0.0,0.0
2023-06-23 08:00:00,482,0.0,0.0
2023-06-23 08:00:00,483,0.0,0.0
2023-06-23 08:00:00,484,338.0,150.0
2023-06-23 08:00:00,485,134.0,120.0
2023-06-23 08:00:00,487,850.012939,749.988525
2023-06-23 08:00:00,492,939.0,757.466003
2023-06-23 08:00:00,493,939.0,741.672546
2023-06-23 08:00:00,494,0.0,0.0
2023-06-23 08:00:00,495,0.0,0.0
2023-06-23 08:00:00,496,0.0,0.0
2023-06-23 08:00:00,497,236.346069,131.0
2023-06-23 08:00:00,498,1357.0,1058.099976
2023-06-23 08:00:00,499,131.0,131.0
2023-06-23 08:00:00,500,0.0,0.0
2023-06-23 08:00:00,501,760.0,577.0
2023-06-23 08:00:00,504,0.0,0.0
2023-06-23 08:00:00,505,0.0,0.0
2023-06-23 08:00:00,506,0.0,0.0
2023-06-23 08:00:00,507,0.0,0.0
2023-06-23 08:00:00,508,0.0,0.0
2023-06-23 08:00:00,509,0.0,0.0
2023-06-23 08:00:00,510,0.0,0.0
2023-06-23 08:00:00,511,0.0,0.0
2023-06-23 08:00:00,512,0.0,0.0
2023-06-23 08:00:00,513,0.0,0.0
2023-06-23 08:00:00,515,0.0,0.0
2023-06-23 08:00:00,516,1012.0,795.0
2023-06-23 08:00:00,517,0.0,0.0
2023-06-23 08:00:00,518,0.0,0.0
2023-06-23 08:00:00,519,0.0,0.0
2023-06-23 08:00:00,520,17.98843,0.0
2023-06-23 08:00:00,521,128.0,43.5
2023-06-23 08:00:00,523,0.0,0.0
2023-06-23 08:00:00,524,0.0,0.0
2023-06-23 08:05:00,1,0.0,0.0
2023-06-23 08:05:00,2,43.0,40.000244
2023-06-23 08:05:00,3,0.0,0.0
2023-06-23 08:05:00,4,364.991486,364.991486
2023-06-23 08:05:00,5,381.922485,364.991486
2023-06-23 08:05:00,6,0.0,0.0
2023-06-23 08:05:00,7,0.0,0.0
2023-06-23 08:05:00,8,394.680969,364.991486
2023-06-23 08:05:00,9,423.382843,364.966705
2023-06-23 08:05:00,10,0.0,0.0
2023-06-23 08:05:00,11,0.0,0.0
2023-06-23 08:05:00,12,0.0,0.0
2023-06-23 08:05:00,15,416.526367,397.982666
2023-06-23 08:05:00,16,395.030029,395.030029
2023-06-23 08:05:00,17,464.87088,379.79483
2023-06-23 08:05:00,18,466.0,380.018097
2023-06-23 08:05:00,27,615.0,615.0
2023-06-23 08:05:00,28,612.0,612.0
2023-06-23 08:05:00,29,612.0,612.0
2023-06-23 08:05:00,33,0.0,0.0
2023-06-23 08:05:00,36,997.0,795.0
2023-06-23 08:05:00,37,991.0,795.0
2023-06-23 08:05:00,43,376.0,281.0
2023-06-23 08:05:00,46,502.393005,445.009064
2023-06-23 08:05:00,47,424.913116,409.996735
2023-06-23 08:05:00,48,462.713654,409.897614
2023-06-23 08:05:00,49,0.0,0.0
2023-06-23 08:05:00,50,0.0,0.0
2023-06-23 08:05:00,51,463.0,405.012726
2023-06-23 08:05:00,52,0.0,0.0
2023-06-23 08:05:00,53,0.0,0.0
2023-06-23 08:05:00,54,0.0,0.0
2023-06-23 08:05:00,55,0.0,0.0
2023-06-23 08:05:00,56,0.0,0.0
2023-06-23 08:05:00,57,0.0,0.0
2023-06-23 08:05:00,58,0.0,0.0
2023-06-23 08:05:00,59,0.0,0.0
2023-06-23 08:05:00,60,0.0,0.0
2023-06-23 08:05:00,61,460.409668,360.409668
2023-06-23 08:05:00,62,456.920288,356.920288
2023-06-23 08:05:00,63,305.113983,280.981598
2023-06-23 08:05:00,64,0.0,0.0
2023-06-23 08:05:00,65,0.0,0.0
2023-06-23 08:05:00,66,384.821136,378.654205
2023-06-23 08:05:00,67,387.408051,373.000641
2023-06-23 08:05:00,68,0.0,0.0
2023-06-23 08:05:00,69,0.0,0.0
2023-06-23 08:05:00,70,0.0,0.0
2023-06-23 08:05:00,71,40.0,25.002136
2023-06-23 08:05:00,72,0.0,0.0
2023-06-23 08:05:00,73,0.0,0.0
2023-06-23 08:05:00,74,0.0,0.0
2023-06-23 08:05:00,75,0.0,0.0
2023-06-23 08:05:00,76,0.0,0.0
2023-06-23 08:05:00,77,0.0,0.0
2023-06-23 08:05:00,78,162.0,115.0
2023-06-23 08:05:00,79,162.0,115.0
2023-06-23 08:05:00,80,165.0,126.0
2023-06-23 08:05:00,83,330.0,320.353729
2023-06-23 08:05:00,84,351.338104,339.50827
2023-06-23 08:05:00,85,352.540741,320.0
2023-06-23 08:05:00,86,339.900513,320.0
2023-06-23 08:05:00,87,344.556061,329.583588
2023-06-23 08:05:00,88,372.673859,329.757294
2023-06-23 08:05:00,89,0.0,0.0
2023-06-23 08:05:00,90,375.807587,350.014557
2023-06-23 08:05:00,91,897.363281,750.0
2023-06-23 08:05:00,92,947.077881,754.405579
2023-06-23 08:05:00,95,0.0,0.0
2023-06-23 08:05:00,96,0.0,0.0
2023-06-23 08:05:00,97,0.0,0.0
2023-06-23 08:05:00,98,0.0,0.0
2023-06-23 08:05:00,99,351.206421,261.0
2023-06-23 08:05:00,100,0.0,0.0
2023-06-23 08:05:00,101,0.0,0.0
2023-06-23 08:05:00,102,0.0,0.0
2023-06-23 08:05:00,103,0.0,0.0
2023-06-23 08:05:00,104,0.0,0.0
2023-06-23 08:05:00,105,0.0,0.0
2023-06-23 08:05:00,106,0.0,0.0
2023-06-23 08:05:00,107,0.0,0.0
2023-06-23 08:05:00,108,0.0,0.0
2023-06-23 08:05:00,112,0.0,0.0
2023-06-23 08:05:00,113,0.0,0.0
2023-06-23 08:05:00,114,0.0,0.0
2023-06-23 08:05:00,115,781.53833,750.045654
2023-06-23 08:05:00,116,917.99292,750.045654
2023-06-23 08:05:00,117,100.0,60.000153
2023-06-23 08:05:00,118,100.0,60.000153
2023-06-23 08:05:00,119,0.0,0.0
2023-06-23 08:05:00,120,0.0,0.0
2023-06-23 08:05:00,126,0.0,0.0
2023-06-23 08:05:00,127,8.0,8.0
2023-06-23 08:05:00,128,996.0,750.0
2023-06-23 08:05:00,129,993.0,750.0
2023-06-23 08:05:00,130,0.0,0.0
2023-06-23 08:05:00,131,985.0,718.0
2023-06-23 08:05:00,132,947.0,758.0
2023-06-23 08:05:00,133,969.0,755.0
2023-06-23 08:05:00,134,211.846863,201.846863
2023-06-23 08:05:00,135,231.526031,221.023163
2023-06-23 08:05:00,136,162.5,152.399918
2023-06-23 08:05:00,137,162.5,152.399918
2023-06-23 08:05:00,138,186.0,173.8806
2023-06-23 08:05:00,139,0.0,0.0
2023-06-23 08:05:00,140,0.0,0.0
2023-06-23 08:05:00,141,0.0,0.0
2023-06-23 08:05:00,142,48.858318,0.0
2023-06-23 08:05:00,143,167.5,89.143059
2023-06-23 08:05:00,144,100.5,52.0
2023-06-23 08:05:00,145,166.0,88.436272
2023-06-23 08:05:00,146,166.0,88.436272
2023-06-23 08:05:00,147,178.0,104.0
2023-06-23 08:05:00,150,11.802917,0.0
2023-06-23 08:05:00,151,0.0,0.0
2023-06-23 08:05:00,152,0.0,0.0
2023-06-23 08:05:00,153,0.0,0.0
2023-06-23 08:05:00,154,245.0,141.003876
2023-06-23 08:05:00,155,122.0,70.501938
2023-06-23 08:05:00,156,399.0,350.0
2023-06-23 08:05:00,158,0.0,0.0
2023-06-23 08:05:00,159,0.0,0.0
2023-06-23 08:05:00,160,0.0,0.0
2023-06-23 08:05:00,161,0.0,0.0
2023-06-23 08:05:00,162,0.0,0.0
2023-06-23 08:05:00,166,0.0,0.0
2023-06-23 08:05:00,167,0.0,0.0
2023-06-23 08:05:00,168,0.0,0.0
2023-06-23 08:05:00,169,0.0,0.0
2023-06-23 08:05:00,170,0.0,0.0
2023-06-23 08:05:00,171,0.0,0.0
2023-06-23 08:05:00,172,145.0,110.000916
2023-06-23 08:05:00,173,145.0,110.000916
2023-06-23 08:05:00,174,170.0,110.000916
2023-06-23 08:05:00,175,0.0,0.0
2023-06-23 08:05:00,176,0.0,0.0
2023-06-23 08:05:00,177,0.0,0.0
2023-06-23 08:05:00,178,0.0,0.0
2023-06-23 08:05:00,179,0.0,0.0
2023-06-23 08:05:00,180,0.0,0.0
2023-06-23 08:05:00,181,0.0,0.0
2023-06-23 08:05:00,182,0.0,0.0
2023-06-23 08:05:00,183,0.0,0.0
2023-06-23 08:05:00,184,150.5,119.995728
2023-06-23 08:05:00,185,150.5,114.0
2023-06-23 08:05:00,186,181.0,122.0
2023-06-23 08:05:00,187,158.0,119.995728
2023-06-23 08:05:00,188,158.0,119.995728
2023-06-23 08:05:00,189,181.0,120.0
2023-06-23 08:05:00,190,1000.0,795.0
2023-06-23 08:05:00,191,999.0,795.0
2023-06-23 08:05:00,193,0.0,0.0
2023-06-23 08:05:00,194,0.0,0.0
2023-06-23 08:05:00,195,0.0,0.0
2023-06-23 08:05:00,196,0.0,0.0
2023-06-23 08:05:00,197,0.0,0.0
2023-06-23 08:05:00,198,0.0,0.0
2023-06-23 08:05:00,200,0.0,0.0
2023-06-23 08:05:00,207,0.0,0.0
2023-06-23 08:05:00,208,0.0,0.0
2023-06-23 08:05:00,209,0.0,0.0
2023-06-23 08:05:00,210,0.0,0.0
2023-06-23 08:05:00,211,0.0,0.0
2023-06-23 08:05:00,212,0.0,0.0
2023-06-23 08:05:00,213,0.0,0.0
2023-06-23 08:05:00,214,0.0,0.0
2023-06-23 08:05:00,215,0.0,0.0
2023-06-23 08:05:00,216,0.0,0.0
2023-06-23 08:05:00,217,0.0,0.0
2023-06-23 08:05:00,218,0.0,0.0
2023-06-23 08:05:00,219,27.0,20.99826
2023-06-23 08:05:00,220,0.0,0.0
2023-06-23 08:05:00,231,0.0,0.0
2023-06-23 08:05:00,232,0.0,0.0
2023-06-23 08:05:00,233,0.0,0.0
2023-06-23 08:05:00,234,0.0,0.0
2023-06-23 08:05:00,237,0.0,0.0
2023-06-23 08:05:00,238,0.0,0.0
2023-06-23 08:05:00,240,288.0,200.0
2023-06-23 08:05:00,241,144.0,100.0
2023-06-23 08:05:00,242,198.0,120.0
2023-06-23 08:05:00,243,185.732605,116.371674
2023-06-23 08:05:00,244,185.579987,116.371674
2023-06-23 08:05:00,247,0.0,0.0
2023-06-23 08:05:00,248,0.0,0.0
2023-06-23 08:05:00,249,161.333328,99.498901
2023-06-23 08:05:00,250,161.333328,99.334106
2023-06-23 08:05:00,251,161.333328,99.498901
2023-06-23 08:05:00,252,254.0,195.0
2023-06-23 08:05:00,253,0.0,0.0
2023-06-23 08:05:00,254,0.0,0.0
2023-06-23 08:05:00,255,251.5,175.0
2023-06-23 08:05:00,256,251.5,175.0
2023-06-23 08:05:00,257,266.0,222.0
2023-06-23 08:05:00,258,283.5,172.002289
2023-06-23 08:05:00,259,283.5,172.002289
2023-06-23 08:05:00,260,271.0,212.0
2023-06-23 08:05:00,264,0.0,0.0
2023-06-23 08:05:00,265,10.0,5.000229
2023-06-23 08:05:00,266,0.0,0.0
2023-06-23 08:05:00,267,0.0,0.0
2023-06-23 08:05:00,268,0.0,0.0
2023-06-23 08:05:00,269,0.0,0.0
2023-06-23 08:05:00,270,0.0,0.0
2023-06-23 08:05:00,271,0.0,0.0
2023-06-23 08:05:00,272,0.0,0.0
2023-06-23 08:05:00,273,0.0,0.0
2023-06-23 08:05:00,274,0.0,0.0
2023-06-23 08:05:00,275,0.0,0.0
2023-06-23 08:05:00,276,0.0,0.0
2023-06-23 08:05:00,277,0.0,0.0
2023-06-23 08:05:00,278,0.0,0.0
2023-06-23 08:05:00,279,0.0,0.0
2023-06-23 08:05:00,280,0.0,0.0
2023-06-23 08:05:00,281,0.0,0.0
2023-06-23 08:05:00,282,0.0,0.0
2023-06-23 08:05:00,283,0.0,0.0
2023-06-23 08:05:00,284,0.0,0.0
2023-06-23 08:05:00,285,24.384573,0.0
2023-06-23 08:05:00,286,8.06302,0.0
2023-06-23 08:05:00,287,0.0,0.0
2023-06-23 08:05:00,288,0.0,0.0
2023-06-23 08:05:00,289,0.0,0.0
2023-06-23 08:05:00,290,0.0,0.0
2023-06-23 08:05:00,291,0.0,0.0
2023-06-23 08:05:00,292,0.0,0.0
2023-06-23 08:05:00,293,0.0,0.0
2023-06-23 08:05:00,294,0.0,0.0
2023-06-23 08:05:00,299,185.5,133.0
2023-06-23 08:05:00,300,0.0,0.0
2023-06-23 08:05:00,301,189.0,133.0
2023-06-23 08:05:00,302,189.0,133.0
2023-06-23 08:05:00,303,102.0,64.499725
2023-06-23 08:05:00,304,196.0,128.999451
2023-06-23 08:05:00,305,380.0,310.000916
2023-06-23 08:05:00,306,358.0,297.007629
2023-06-23 08:05:00,307,304.386292,207.007019
2023-06-23 08:05:00,308,45.301952,0.0
2023-06-23 08:05:00,309,45.148991,0.0
2023-06-23 08:05:00,310,0.0,0.0
2023-06-23 08:05:00,311,0.0,0.0
2023-06-23 08:05:00,312,0.0,0.0
2023-06-23 08:05:00,313,0.0,0.0
2023-06-23 08:05:00,314,0.0,0.0
2023-06-23 08:05:00,315,0.0,0.0
2023-06-23 08:05:00,316,0.0,0.0
2023-06-23 08:05:00,317,0.0,0.0
2023-06-23 08:05:00,318,0.0,0.0
2023-06-23 08:05:00,319,0.0,0.0
2023-06-23 08:05:00,320,168.938232,122.0
2023-06-23 08:05:00,321,0.0,0.0
2023-06-23 08:05:00,322,84.5,68.0
2023-06-23 08:05:00,323,170.0,122.0
2023-06-23 08:05:00,324,170.0,122.0
2023-06-23 08:05:00,325,176.0,136.0
2023-06-23 08:05:00,326,0.0,0.0
2023-06-23 08:05:00,327,0.0,0.0
2023-06-23 08:05:00,328,0.0,0.0
2023-06-23 08:05:00,329,0.0,0.0
2023-06-23 08:05:00,330,0.0,0.0
2023-06-23 08:05:00,331,815.968628,650.708618
2023-06-23 08:05:00,332,645.0,645.0
2023-06-23 08:05:00,333,0.0,0.0
2023-06-23 08:05:00,334,0.0,0.0
2023-06-23 08:05:00,335,0.0,0.0
2023-06-23 08:05:00,336,0.0,0.0
2023-06-23 08:05:00,337,0.0,0.0
2023-06-23 08:05:00,338,0.0,0.0
2023-06-23 08:05:00,339,0.0,0.0
2023-06-23 08:05:00,340,818.0,681.812378
2023-06-23 08:05:00,341,0.0,0.0
2023-06-23 08:05:00,342,166.0,135.0
2023-06-23 08:05:00,343,0.0,0.0
2023-06-23 08:05:00,344,99.0,59.997864
2023-06-23 08:05:00,345,0.0,0.0
2023-06-23 08:05:00,346,85.928284,80.091644
2023-06-23 08:05:00,347,0.0,0.0
2023-06-23 08:05:00,348,0.0,0.0
2023-06-23 08:05:00,349,0.0,0.0
2023-06-23 08:05:00,350,0.0,0.0
2023-06-23 08:05:00,351,0.0,0.0
2023-06-23 08:05:00,352,0.0,0.0
2023-06-23 08:05:00,353,0.0,0.0
2023-06-23 08:05:00,354,0.0,0.0
2023-06-23 08:05:00,355,0.0,0.0
2023-06-23 08:05:00,356,0.0,0.0
2023-06-23 08:05:00,357,0.0,0.0
2023-06-23 08:05:00,358,0.0,0.0
2023-06-23 08:05:00,359,0.0,0.0
2023-06-23 08:05:00,360,0.0,0.0
2023-06-23 08:05:00,361,0.0,0.0
2023-06-23 08:05:00,362,0.0,0.0
2023-06-23 08:05:00,363,0.0,0.0
2023-06-23 08:05:00,364,961.0,747.016846
2023-06-23 08:05:00,365,0.0,0.0
2023-06-23 08:05:00,366,548.0,479.897339
2023-06-23 08:05:00,367,0.0,0.0
2023-06-23 08:05:00,368,0.0,0.0
2023-06-23 08:05:00,369,0.0,0.0
2023-06-23 08:05:00,370,0.0,0.0
2023-06-23 08:05:00,371,0.0,0.0
2023-06-23 08:05:00,372,0.0,0.0
2023-06-23 08:05:00,373,0.0,0.0
2023-06-23 08:05:00,374,0.0,0.0
2023-06-23 08:05:00,375,0.0,0.0
2023-06-23 08:05:00,376,0.0,0.0
2023-06-23 08:05:00,377,0.0,0.0
2023-06-23 08:05:00,378,0.0,0.0
2023-06-23 08:05:00,379,41.5,31.0
2023-06-23 08:05:00,380,0.0,0.0
2023-06-23 08:05:00,381,0.0,0.0
2023-06-23 08:05:00,382,0.0,0.0
2023-06-23 08:05:00,383,0.0,0.0
2023-06-23 08:05:00,384,0.0,0.0
2023-06-23 08:05:00,385,280.0,187.987915
2023-06-23 08:05:00,386,280.0,188.903503
2023-06-23 08:05:00,387,277.0,204.0
2023-06-23 08:05:00,388,279.5,188.216797
2023-06-23 08:05:00,389,279.5,187.652222
2023-06-23 08:05:00,390,277.0,204.0
2023-06-23 08:05:00,419,295.0,160.002441
2023-06-23 08:05:00,420,295.0,160.002441
2023-06-23 08:05:00,421,271.0,160.002441
2023-06-23 08:05:00,422,262.0,186.0
2023-06-23 08:05:00,423,262.0,186.0
2023-06-23 08:05:00,432,299.0,220.0
2023-06-23 08:05:00,433,387.349091,267.0
2023-06-23 08:05:00,434,263.438995,189.016327
2023-06-23 08:05:00,435,264.823853,189.016327
2023-06-23 08:05:00,436,280.0,189.016327
2023-06-23 08:05:00,437,280.0,189.016327
2023-06-23 08:05:00,438,275.925385,206.0
2023-06-23 08:05:00,439,283.0,206.0
2023-06-23 08:05:00,440,165.5,120.0
2023-06-23 08:05:00,441,165.5,120.0
2023-06-23 08:05:00,442,175.0,120.0
2023-06-23 08:05:00,443,0.0,0.0
2023-06-23 08:05:00,444,0.0,0.0
2023-06-23 08:05:00,450,227.0,223.0
2023-06-23 08:05:00,451,114.0,114.0
2023-06-23 08:05:00,452,247.0,243.0
2023-06-23 08:05:00,453,85.0,85.0
2023-06-23 08:05:00,459,0.0,0.0
2023-06-23 08:05:00,467,0.0,0.0
2023-06-23 08:05:00,468,0.0,0.0
2023-06-23 08:05:00,469,0.0,0.0
2023-06-23 08:05:00,471,5.295959,0.0
2023-06-23 08:05:00,472,201.849213,180.0
2023-06-23 08:05:00,473,109.858482,90.0
2023-06-23 08:05:00,474,195.280396,180.0
2023-06-23 08:05:00,475,105.122772,90.0
2023-06-23 08:05:00,477,246.5,173.994461
2023-06-23 08:05:00,478,246.5,173.994461
2023-06-23 08:05:00,479,255.0,173.994461
2023-06-23 08:05:00,480,249.0,173.0
2023-06-23 08:05:00,481,0.0,0.0
2023-06-23 08:05:00,482,128.5,81.0
2023-06-23 08:05:00,485,0.0,0.0
2023-06-23 08:05:00,486,0.0,0.0
2023-06-23 08:05:00,487,0.0,0.0
2023-06-23 08:05:00,488,0.0,0.0
2023-06-23 08:05:00,489,1001.0,795.0
2023-06-23 08:05:00,490,1001.0,795.0
2023-06-23 08:05:00,491,969.0,791.0
2023-06-23 08:05:00,492,968.0,786.0
2023-06-23 08:05:00,493,994.0,795.0
2023-06-23 08:05:00,494,991.0,795.0
2023-06-23 08:05:00,495,0.0,0.0
2023-06-23 08:05:00,496,0.0,0.0
2023-06-23 08:05:00,497,0.0,0.0
2023-06-23 08:05:00,498,0.0,0.0
2023-06-23 08:05:00,499,0.0,0.0
2023-06-23 08:05:00,501,288.5,167.006409
2023-06-23 08:05:00,502,167.0,167.0
2023-06-23 08:05:00,503,290.0,204.0
2023-06-23 08:05:00,507,0.0,0.0
2023-06-23 08:05:00,508,0.0,0.0
2023-06-23 08:05:00,511,0.0,0.0
2023-06-23 08:05:00,512,0.0,0.0
2023-06-23 08:05:00,513,338.0,150.0
2023-06-23 08:05:00,514,134.0,120.0
2023-06-23 08:05:00,516,850.012939,749.988525
2023-06-23 08:05:00,521,939.0,757.256958
2023-06-23 08:05:00,522,939.0,741.326416
2023-06-23 08:05:00,523,0.0,0.0
2023-06-23 08:05:00,524,0.0,0.0
2023-06-23 08:05:00,525,0.0,0.0
2023-06-23 08:05:00,526,236.277344,131.0
2023-06-23 08:05:00,527,1357.0,1058.099976
2023-06-23 08:05:00,528,131.0,131.0
2023-06-23 08:05:00,529,0.0,0.0
2023-06-23 08:05:00,530,760.0,577.0
2023-06-23 08:05:00,533,0.0,0.0
2023-06-23 08:05:00,534,0.0,0.0
2023-06-23 08:05:00,535,0.0,0.0
2023-06-23 08:05:00,536,0.0,0.0
2023-06-23 08:05:00,537,0.0,0.0
2023-06-23 08:05:00,538,0.0,0.0
2023-06-23 08:05:00,539,0.0,0.0
2023-06-23 08:05:00,540,0.0,0.0
2023-06-23 08:05:00,541,0.0,0.0
2023-06-23 08:05:00,542,0.0,0.0
2023-06-23 08:05:00,544,0.0,0.0
2023-06-23 08:05:00,545,1012.0,795.0
2023-06-23 08:05:00,546,0.0,0.0
2023-06-23 08:05:00,547,0.0,0.0
2023-06-23 08:05:00,548,0.0,0.0
2023-06-23 08:05:00,549,244.99646,101.834167
2023-06-23 08:05:00,550,128.0,50.917084
2023-06-23 08:05:00,552,0.0,0.0
2023-06-23 08:05:00,553,0.0,0.0
2023-06-23 08:10:00,1,0.0,0.0
2023-06-23 08:10:00,2,43.0,40.000244
2023-06-23 08:10:00,3,0.0,0.0
2023-06-23 08:10:00,4,374.311707,364.991486
2023-06-23 08:10:00,5,408.812897,364.991486
2023-06-23 08:10:00,6,0.0,0.0
2023-06-23 08:10:00,7,0.0,0.0
2023-06-23 08:10:00,8,412.39444,364.991486
2023-06-23 08:10:00,9,440.360199,364.917023
2023-06-23 08:10:00,10,0.0,0.0
2023-06-23 08:10:00,11,0.0,0.0
2023-06-23 08:10:00,12,0.0,0.0
2023-06-23 08:10:00,15,428.388275,397.799561
2023-06-23 08:10:00,16,421.816589,394.595215
2023-06-23 08:10:00,17,464.89566,379.79483
2023-06-23 08:10:00,18,466.0,380.018097
2023-06-23 08:10:00,27,615.0,615.0
2023-06-23 08:10:00,28,612.0,612.0
2023-06-23 08:10:00,29,612.0,612.0
2023-06-23 08:10:00,33,0.0,0.0
2023-06-23 08:10:00,36,998.0,795.0
2023-06-23 08:10:00,37,991.0,795.0
2023-06-23 08:10:00,43,385.307617,281.0
2023-06-23 08:10:00,46,506.0,445.298462
2023-06-23 08:10:00,47,446.101776,409.996735
2023-06-23 08:10:00,48,462.713654,409.897614
2023-06-23 08:10:00,49,0.0,0.0
2023-06-23 08:10:00,50,0.0,0.0
2023-06-23 08:10:00,51,463.0,405.012726
2023-06-23 08:10:00,52,0.0,0.0
2023-06-23 08:10:00,53,0.0,0.0
2023-06-23 08:10:00,54,0.0,0.0
2023-06-23 08:10:00,55,0.0,0.0
2023-06-23 08:10:00,56,0.0,0.0
2023-06-23 08:10:00,57,0.0,0.0
2023-06-23 08:10:00,58,0.0,0.0
2023-06-23 08:10:00,59,0.0,0.0
2023-06-23 08:10:00,60,0.0,0.0
2023-06-23 08:10:00,61,463.0,364.458588
2023-06-23 08:10:00,62,460.309937,360.309937
2023-06-23 08:10:00,63,360.0,284.69516
2023-06-23 08:10:00,64,0.0,0.0
2023-06-23 08:10:00,65,0.0,0.0
2023-06-23 08:10:00,66,434.123566,378.654205
2023-06-23 08:10:00,67,424.403351,373.000641
2023-06-23 08:10:00,68,0.0,0.0
2023-06-23 08:10:00,69,0.0,0.0
2023-06-23 08:10:00,70,0.0,0.0
2023-06-23 08:10:00,71,40.0,25.002136
2023-06-23 08:10:00,72,0.0,0.0
2023-06-23 08:10:00,73,0.0,0.0
2023-06-23 08:10:00,74,0.0,0.0
2023-06-23 08:10:00,75,0.0,0.0
2023-06-23 08:10:00,76,0.0,0.0
2023-06-23 08:10:00,77,0.0,0.0
2023-06-23 08:10:00,78,162.0,115.0
2023-06-23 08:10:00,79,162.0,115.0
2023-06-23 08:10:00,80,161.0,126.0
2023-06-23 08:10:00,83,330.0,320.353729
2023-06-23 08:10:00,84,378.477081,339.50827
2023-06-23 08:10:00,85,365.605316,320.0
2023-06-23 08:10:00,86,358.135071,320.0
2023-06-23 08:10:00,87,396.73999,329.583588
2023-06-23 08:10:00,88,380.935638,329.757294
2023-06-23 08:10:00,89,0.0,0.0
2023-06-23 08:10:00,90,395.910004,350.014557
2023-06-23 08:10:00,91,897.454834,750.0
2023-06-23 08:10:00,92,947.077881,759.762085
2023-06-23 08:10:00,95,0.0,0.0
2023-06-23 08:10:00,96,0.0,0.0
2023-06-23 08:10:00,97,0.0,0.0
2023-06-23 08:10:00,98,0.0,0.0
2023-06-23 08:10:00,99,349.711365,261.0
2023-06-23 08:10:00,100,0.0,0.0
2023-06-23 08:10:00,101,0.0,0.0
2023-06-23 08:10:00,102,0.0,0.0
2023-06-23 08:10:00,103,0.0,0.0
2023-06-23 08:10:00,104,0.0,0.0
2023-06-23 08:10:00,105,0.0,0.0
2023-06-23 08:10:00,106,0.0,0.0
2023-06-23 08:10:00,107,0.0,0.0
2023-06-23 08:10:00,108,0.0,0.0
2023-06-23 08:10:00,112,0.0,0.0
2023-06-23 08:10:00,113,0.0,0.0
2023-06-23 08:10:00,114,0.0,0.0
2023-06-23 08:10:00,115,921.0,750.045654
2023-06-23 08:10:00,116,917.99292,750.045654
2023-06-23 08:10:00,117,100.0,60.000153
2023-06-23 08:10:00,118,100.0,60.000153
2023-06-23 08:10:00,119,0.0,0.0
2023-06-23 08:10:00,120,0.0,0.0
2023-06-23 08:10:00,126,0.0,0.0
2023-06-23 08:10:00,127,8.0,8.0
2023-06-23 08:10:00,128,996.0,750.0
2023-06-23 08:10:00,129,993.0,750.0
2023-06-23 08:10:00,130,0.0,0.0
2023-06-23 08:10:00,131,985.0,718.0
2023-06-23 08:10:00,132,947.0,758.0
2023-06-23 08:10:00,133,969.0,755.0
2023-06-23 08:10:00,134,217.95845,207.95845
2023-06-23 08:10:00,135,291.0,210.831329
2023-06-23 08:10:00,136,160.0,109.996994
2023-06-23 08:10:00,137,160.0,109.996994
2023-06-23 08:10:00,138,185.0,122.0
2023-06-23 08:10:00,139,0.0,0.0
2023-06-23 08:10:00,140,0.0,0.0
2023-06-23 08:10:00,141,0.0,0.0
2023-06-23 08:10:00,142,143.0,88.0
2023-06-23 08:10:00,143,143.0,88.907463
2023-06-23 08:10:00,144,154.0,104.0
2023-06-23 08:10:00,145,164.5,88.436272
2023-06-23 08:10:00,146,164.5,88.436272
2023-06-23 08:10:00,147,176.0,104.0
2023-06-23 08:10:00,150,12.242411,0.0
2023-06-23 08:10:00,151,0.0,0.0
2023-06-23 08:10:00,152,0.0,0.0
2023-06-23 08:10:00,153,0.0,0.0
2023-06-23 08:10:00,154,242.0,141.003876
2023-06-23 08:10:00,155,121.0,70.501938
2023-06-23 08:10:00,156,397.0,350.0
2023-06-23 08:10:00,158,0.0,0.0
2023-06-23 08:10:00,159,0.0,0.0
2023-06-23 08:10:00,160,0.0,0.0
2023-06-23 08:10:00,161,0.0,0.0
2023-06-23 08:10:00,162,0.0,0.0
2023-06-23 08:10:00,166,0.0,0.0
2023-06-23 08:10:00,167,0.0,0.0
2023-06-23 08:10:00,168,0.0,0.0
2023-06-23 08:10:00,169,0.0,0.0
2023-06-23 08:10:00,170,0.0,0.0
2023-06-23 08:10:00,171,0.0,0.0
2023-06-23 08:10:00,172,142.0,110.000916
2023-06-23 08:10:00,173,142.0,110.000916
2023-06-23 08:10:00,174,168.0,110.000916
2023-06-23 08:10:00,175,0.0,0.0
2023-06-23 08:10:00,176,0.0,0.0
2023-06-23 08:10:00,177,0.0,0.0
2023-06-23 08:10:00,178,0.0,0.0
2023-06-23 08:10:00,179,0.0,0.0
2023-06-23 08:10:00,180,0.0,0.0
2023-06-23 08:10:00,181,0.0,0.0
2023-06-23 08:10:00,182,0.0,0.0
2023-06-23 08:10:00,183,0.0,0.0
2023-06-23 08:10:00,184,148.5,119.995728
2023-06-23 08:10:00,185,148.5,114.0
2023-06-23 08:10:00,186,179.0,122.0
2023-06-23 08:10:00,187,156.0,119.995728
2023-06-23 08:10:00,188,156.0,119.995728
2023-06-23 08:10:00,189,179.0,120.0
2023-06-23 08:10:00,190,1000.0,795.0
2023-06-23 08:10:00,191,999.0,795.0
2023-06-23 08:10:00,193,0.0,0.0
2023-06-23 08:10:00,194,0.0,0.0
2023-06-23 08:10:00,195,0.0,0.0
2023-06-23 08:10:00,196,38.543896,35.0
2023-06-23 08:10:00,197,0.0,0.0
2023-06-23 08:10:00,198,0.0,0.0
2023-06-23 08:10:00,200,0.0,0.0
2023-06-23 08:10:00,207,0.0,0.0
2023-06-23 08:10:00,208,0.0,0.0
2023-06-23 08:10:00,209,0.0,0.0
2023-06-23 08:10:00,210,0.0,0.0
2023-06-23 08:10:00,211,0.0,0.0
2023-06-23 08:10:00,212,0.0,0.0
2023-06-23 08:10:00,213,0.0,0.0
2023-06-23 08:10:00,214,0.0,0.0
2023-06-23 08:10:00,215,0.0,0.0
2023-06-23 08:10:00,216,0.0,0.0
2023-06-23 08:10:00,217,0.0,0.0
2023-06-23 08:10:00,218,0.0,0.0
2023-06-23 08:10:00,219,27.0,20.99826
2023-06-23 08:10:00,220,0.0,0.0
2023-06-23 08:10:00,231,0.0,0.0
2023-06-23 08:10:00,232,0.0,0.0
2023-06-23 08:10:00,233,0.0,0.0
2023-06-23 08:10:00,234,0.0,0.0
2023-06-23 08:10:00,237,0.0,0.0
2023-06-23 08:10:00,238,0.0,0.0
2023-06-23 08:10:00,240,286.0,200.0
2023-06-23 08:10:00,241,143.0,100.0
2023-06-23 08:10:00,242,198.0,124.703217
2023-06-23 08:10:00,243,185.717346,124.703217
2023-06-23 08:10:00,244,185.488434,124.703217
2023-06-23 08:10:00,247,0.0,0.0
2023-06-23 08:10:00,248,0.0,0.0
2023-06-23 08:10:00,249,160.333328,99.46228
2023-06-23 08:10:00,250,160.333328,99.334106
2023-06-23 08:10:00,251,160.333328,99.46228
2023-06-23 08:10:00,252,253.0,195.0
2023-06-23 08:10:00,253,0.0,0.0
2023-06-23 08:10:00,254,0.0,0.0
2023-06-23 08:10:00,255,249.5,175.0
2023-06-23 08:10:00,256,249.5,175.0
2023-06-23 08:10:00,257,265.0,222.0
2023-06-23 08:10:00,258,253.0,172.002289
2023-06-23 08:10:00,259,253.0,172.002289
2023-06-23 08:10:00,260,243.0,212.0
2023-06-23 08:10:00,264,0.0,0.0
2023-06-23 08:10:00,265,10.0,5.000229
2023-06-23 08:10:00,266,0.0,0.0
2023-06-23 08:10:00,267,0.0,0.0
2023-06-23 08:10:00,268,0.0,0.0
2023-06-23 08:10:00,269,0.0,0.0
2023-06-23 08:10:00,270,0.0,0.0
2023-06-23 08:10:00,271,0.0,0.0
2023-06-23 08:10:00,272,0.0,0.0
2023-06-23 08:10:00,273,0.0,0.0
2023-06-23 08:10:00,274,0.0,0.0
2023-06-23 08:10:00,275,0.0,0.0
2023-06-23 08:10:00,276,0.0,0.0
2023-06-23 08:10:00,277,0.0,0.0
2023-06-23 08:10:00,278,0.0,0.0
2023-06-23 08:10:00,279,0.0,0.0
2023-06-23 08:10:00,280,0.0,0.0
2023-06-23 08:10:00,281,0.0,0.0
2023-06-23 08:10:00,282,0.0,0.0
2023-06-23 08:10:00,283,0.0,0.0
2023-06-23 08:10:00,284,0.0,0.0
2023-06-23 08:10:00,285,24.83992,0.0
2023-06-23 08:10:00,286,17.656538,0.0
2023-06-23 08:10:00,287,0.0,0.0
2023-06-23 08:10:00,288,0.0,0.0
2023-06-23 08:10:00,289,0.0,0.0
2023-06-23 08:10:00,290,0.0,0.0
2023-06-23 08:10:00,291,0.0,0.0
2023-06-23 08:10:00,292,0.0,0.0
2023-06-23 08:10:00,293,0.0,0.0
2023-06-23 08:10:00,294,0.0,0.0
2023-06-23 08:10:00,299,184.5,133.0
2023-06-23 08:10:00,300,0.0,0.0
2023-06-23 08:10:00,301,188.0,133.0
2023-06-23 08:10:00,302,188.0,133.0
2023-06-23 08:10:00,303,101.5,64.499725
2023-06-23 08:10:00,304,194.0,128.999451
2023-06-23 08:10:00,305,378.0,310.000916
2023-06-23 08:10:00,306,356.0,297.007629
2023-06-23 08:10:00,307,304.981079,207.007019
2023-06-23 08:10:00,308,155.0,117.0
2023-06-23 08:10:00,309,155.0,117.0
2023-06-23 08:10:00,310,0.0,0.0
2023-06-23 08:10:00,311,0.0,0.0
2023-06-23 08:10:00,312,0.0,0.0
2023-06-23 08:10:00,313,0.0,0.0
2023-06-23 08:10:00,314,0.0,0.0
2023-06-23 08:10:00,315,0.0,0.0
2023-06-23 08:10:00,316,0.0,0.0
2023-06-23 08:10:00,317,0.0,0.0
2023-06-23 08:10:00,318,0.0,0.0
2023-06-23 08:10:00,319,0.0,0.0
2023-06-23 08:10:00,320,168.984009,122.0
2023-06-23 08:10:00,321,0.0,0.0
2023-06-23 08:10:00,322,84.5,68.0
2023-06-23 08:10:00,323,168.0,122.0
2023-06-23 08:10:00,324,168.0,122.0
2023-06-23 08:10:00,325,176.0,136.0
2023-06-23 08:10:00,326,0.0,0.0
2023-06-23 08:10:00,327,0.0,0.0
2023-06-23 08:10:00,328,0.0,0.0
2023-06-23 08:10:00,329,0.0,0.0
2023-06-23 08:10:00,330,0.0,0.0
2023-06-23 08:10:00,331,816.0,655.300537
2023-06-23 08:10:00,332,645.0,645.0
2023-06-23 08:10:00,333,0.0,0.0
2023-06-23 08:10:00,334,0.0,0.0
2023-06-23 08:10:00,335,0.0,0.0
2023-06-23 08:10:00,336,0.0,0.0
2023-06-23 08:10:00,337,0.0,0.0
2023-06-23 08:10:00,338,0.0,0.0
2023-06-23 08:10:00,339,0.0,0.0
2023-06-23 08:10:00,340,818.0,680.941162
2023-06-23 08:10:00,341,0.0,0.0
2023-06-23 08:10:00,342,166.0,135.0
2023-06-23 08:10:00,343,0.0,0.0
2023-06-23 08:10:00,344,99.0,59.997864
2023-06-23 08:10:00,345,0.0,0.0
2023-06-23 08:10:00,346,85.670807,80.091644
2023-06-23 08:10:00,347,0.0,0.0
2023-06-23 08:10:00,348,0.0,0.0
2023-06-23 08:10:00,349,0.0,0.0
2023-06-23 08:10:00,350,0.0,0.0
2023-06-23 08:10:00,351,0.0,0.0
2023-06-23 08:10:00,352,0.0,0.0
2023-06-23 08:10:00,353,0.0,0.0
2023-06-23 08:10:00,354,0.0,0.0
2023-06-23 08:10:00,355,0.0,0.0
2023-06-23 08:10:00,356,0.0,0.0
2023-06-23 08:10:00,357,26.5,10.0
2023-06-23 08:10:00,358,0.0,0.0
2023-06-23 08:10:00,359,20.0,10.000153
2023-06-23 08:10:00,360,20.5,7.0
2023-06-23 08:10:00,361,0.0,0.0
2023-06-23 08:10:00,362,20.5,7.0
2023-06-23 08:10:00,363,20.5,10.0
2023-06-23 08:10:00,364,961.0,750.430481
2023-06-23 08:10:00,365,0.0,0.0
2023-06-23 08:10:00,366,548.0,479.897339
2023-06-23 08:10:00,367,0.0,0.0
2023-06-23 08:10:00,368,0.0,0.0
2023-06-23 08:10:00,369,0.0,0.0
2023-06-23 08:10:00,370,0.0,0.0
2023-06-23 08:10:00,371,0.0,0.0
2023-06-23 08:10:00,372,0.0,0.0
2023-06-23 08:10:00,373,0.0,0.0
2023-06-23 08:10:00,374,0.0,0.0
2023-06-23 08:10:00,375,0.0,0.0
2023-06-23 08:10:00,376,39.148495,0.0
2023-06-23 08:10:00,377,0.0,0.0
2023-06-23 08:10:00,378,0.0,0.0
2023-06-23 08:10:00,379,40.5,31.0
2023-06-23 08:10:00,380,0.0,0.0
2023-06-23 08:10:00,381,0.0,0.0
2023-06-23 08:10:00,382,0.0,0.0
2023-06-23 08:10:00,383,0.0,0.0
2023-06-23 08:10:00,384,0.0,0.0
2023-06-23 08:10:00,385,274.5,188.018433
2023-06-23 08:10:00,386,274.5,189.056091
2023-06-23 08:10:00,387,275.0,204.0
2023-06-23 08:10:00,388,274.0,188.247314
2023-06-23 08:10:00,389,274.0,187.652222
2023-06-23 08:10:00,390,275.0,204.0
2023-06-23 08:10:00,419,294.0,160.002441
2023-06-23 08:10:00,420,294.0,160.002441
2023-06-23 08:10:00,421,270.0,160.002441
2023-06-23 08:10:00,422,258.0,186.0
2023-06-23 08:10:00,423,258.0,186.0
2023-06-23 08:10:00,432,298.0,220.0
2023-06-23 08:10:00,433,387.179413,267.0
2023-06-23 08:10:00,434,274.0,189.016327
2023-06-23 08:10:00,435,274.0,189.016327
2023-06-23 08:10:00,436,277.0,189.016327
2023-06-23 08:10:00,437,277.0,189.016327
2023-06-23 08:10:00,438,278.0,206.0
2023-06-23 08:10:00,439,280.0,206.0
2023-06-23 08:10:00,440,164.5,120.0
2023-06-23 08:10:00,441,164.5,120.0
2023-06-23 08:10:00,442,175.0,120.0
2023-06-23 08:10:00,443,0.0,0.0
2023-06-23 08:10:00,444,0.0,0.0
2023-06-23 08:10:00,450,224.0,220.0
2023-06-23 08:10:00,451,114.0,114.0
2023-06-23 08:10:00,452,244.0,240.0
2023-06-23 08:10:00,453,84.0,84.0
2023-06-23 08:10:00,459,0.0,0.0
2023-06-23 08:10:00,467,0.0,0.0
2023-06-23 08:10:00,468,0.0,0.0
2023-06-23 08:10:00,469,0.0,0.0
2023-06-23 08:10:00,471,5.374985,0.0
2023-06-23 08:10:00,472,240.0,180.0
2023-06-23 08:10:00,473,121.0,90.0
2023-06-23 08:10:00,474,242.0,180.0
2023-06-23 08:10:00,475,117.0,90.0
2023-06-23 08:10:00,477,245.5,173.994461
2023-06-23 08:10:00,478,245.5,173.994461
2023-06-23 08:10:00,479,254.0,173.994461
2023-06-23 08:10:00,480,248.0,173.0
2023-06-23 08:10:00,481,0.0,0.0
2023-06-23 08:10:00,482,128.5,81.0
2023-06-23 08:10:00,485,36.0,18.001099
2023-06-23 08:10:00,486,0.0,0.0
2023-06-23 08:10:00,487,0.0,0.0
2023-06-23 08:10:00,488,0.0,0.0
2023-06-23 08:10:00,489,1001.0,795.0
2023-06-23 08:10:00,490,1001.0,795.0
2023-06-23 08:10:00,491,969.0,791.0
2023-06-23 08:10:00,492,968.0,786.0
2023-06-23 08:10:00,493,994.0,795.0
2023-06-23 08:10:00,494,991.0,795.0
2023-06-23 08:10:00,495,0.0,0.0
2023-06-23 08:10:00,496,0.0,0.0
2023-06-23 08:10:00,497,0.0,0.0
2023-06-23 08:10:00,498,0.0,0.0
2023-06-23 08:10:00,499,0.0,0.0
2023-06-23 08:10:00,501,289.5,167.006409
2023-06-23 08:10:00,502,169.276978,169.276978
2023-06-23 08:10:00,503,291.0,204.0
2023-06-23 08:10:00,507,0.0,0.0
2023-06-23 08:10:00,508,0.0,0.0
2023-06-23 08:10:00,511,0.0,0.0
2023-06-23 08:10:00,512,0.0,0.0
2023-06-23 08:10:00,513,338.0,150.0
2023-06-23 08:10:00,514,134.0,120.0
2023-06-23 08:10:00,516,850.012939,749.988525
2023-06-23 08:10:00,521,939.0,762.154358
2023-06-23 08:10:00,522,939.0,755.013428
2023-06-23 08:10:00,523,0.0,0.0
2023-06-23 08:10:00,524,0.0,0.0
2023-06-23 08:10:00,525,0.0,0.0
2023-06-23 08:10:00,526,238.108459,131.0
2023-06-23 08:10:00,527,1357.0,1058.099976
2023-06-23 08:10:00,528,131.0,131.0
2023-06-23 08:10:00,529,0.0,0.0
2023-06-23 08:10:00,530,760.0,577.0
2023-06-23 08:10:00,533,0.0,0.0
2023-06-23 08:10:00,534,0.0,0.0
2023-06-23 08:10:00,535,0.0,0.0
2023-06-23 08:10:00,536,0.0,0.0
2023-06-23 08:10:00,537,0.0,0.0
2023-06-23 08:10:00,538,0.0,0.0
2023-06-23 08:10:00,539,0.0,0.0
2023-06-23 08:10:00,540,0.0,0.0
2023-06-23 08:10:00,541,0.0,0.0
2023-06-23 08:10:00,542,0.0,0.0
2023-06-23 08:10:00,544,0.0,0.0
2023-06-23 08:10:00,545,1012.0,795.0
2023-06-23 08:10:00,546,0.0,0.0
2023-06-23 08:10:00,547,0.0,0.0
2023-06-23 08:10:00,548,0.0,0.0
2023-06-23 08:10:00,549,244.99646,101.834167
2023-06-23 08:10:00,550,128.0,50.917084
2023-06-23 08:10:00,552,0.0,0.0
2023-06-23 08:10:00,553,0.0,0.0
2023-06-23 08:15:00,1,0.0,0.0
2023-06-23 08:15:00,2,43.0,40.000244
2023-06-23 08:15:00,3,0.0,0.0
2023-06-23 08:15:00,4,389.733002,364.991486
2023-06-23 08:15:00,5,415.694214,364.991486
2023-06-23 08:15:00,6,0.0,0.0
2023-06-23 08:15:00,7,0.0,0.0
2023-06-23 08:15:00,8,398.417542,364.991486
2023-06-23 08:15:00,9,442.573303,364.966705
2023-06-23 08:15:00,10,0.0,0.0
2023-06-23 08:15:00,11,0.0,0.0
2023-06-23 08:15:00,12,0.0,0.0
2023-06-23 08:15:00,15,433.492249,396.861206
2023-06-23 08:15:00,16,431.40918,393.725342
2023-06-23 08:15:00,17,464.87088,379.79483
2023-06-23 08:15:00,18,466.0,380.018097
2023-06-23 08:15:00,27,615.0,615.0
2023-06-23 08:15:00,28,612.0,612.0
2023-06-23 08:15:00,29,612.0,612.0
2023-06-23 08:15:00,33,0.0,0.0
2023-06-23 08:15:00,36,998.0,795.0
2023-06-23 08:15:00,37,991.0,795.0
2023-06-23 08:15:00,43,388.0,281.0
2023-06-23 08:15:00,46,506.0,446.081696
2023-06-23 08:15:00,47,462.986359,409.996735
2023-06-23 08:15:00,48,462.713654,409.897614
2023-06-23 08:15:00,49,0.0,0.0
2023-06-23 08:15:00,50,0.0,0.0
2023-06-23 08:15:00,51,463.0,405.012726
2023-06-23 08:15:00,52,0.0,0.0
2023-06-23 08:15:00,53,0.0,0.0
2023-06-23 08:15:00,54,0.0,0.0
2023-06-23 08:15:00,55,0.0,0.0
2023-06-23 08:15:00,56,0.0,0.0
2023-06-23 08:15:00,57,0.0,0.0
2023-06-23 08:15:00,58,0.0,0.0
2023-06-23 08:15:00,59,0.0,0.0
2023-06-23 08:15:00,60,0.0,0.0
2023-06-23 08:15:00,61,463.0,363.63678
2023-06-23 08:15:00,62,460.407623,361.685455
2023-06-23 08:15:00,63,360.0,284.742523
2023-06-23 08:15:00,64,0.0,0.0
2023-06-23 08:15:00,65,0.0,0.0
2023-06-23 08:15:00,66,434.123566,378.654205
2023-06-23 08:15:00,67,424.403351,373.000641
2023-06-23 08:15:00,68,0.0,0.0
2023-06-23 08:15:00,69,0.0,0.0
2023-06-23 08:15:00,70,0.0,0.0
2023-06-23 08:15:00,71,40.0,25.002136
2023-06-23 08:15:00,72,0.0,0.0
2023-06-23 08:15:00,73,0.0,0.0
2023-06-23 08:15:00,74,0.0,0.0
2023-06-23 08:15:00,75,0.0,0.0
2023-06-23 08:15:00,76,0.0,0.0
2023-06-23 08:15:00,77,0.0,0.0
2023-06-23 08:15:00,78,162.0,115.0
2023-06-23 08:15:00,79,162.0,115.0
2023-06-23 08:15:00,80,161.0,126.0
2023-06-23 08:15:00,83,330.0,320.353729
2023-06-23 08:15:00,84,400.890015,339.50827
2023-06-23 08:15:00,85,385.262665,320.0
2023-06-23 08:15:00,86,380.867615,320.0
2023-06-23 08:15:00,87,396.73999,329.583588
2023-06-23 08:15:00,88,389.780762,329.757294
2023-06-23 08:15:00,89,0.0,0.0
2023-06-23 08:15:00,90,395.910004,350.014557
2023-06-23 08:15:00,91,897.454834,750.0
2023-06-23 08:15:00,92,947.077881,762.810852
2023-06-23 08:15:00,95,0.0,0.0
2023-06-23 08:15:00,96,0.0,0.0
2023-06-23 08:15:00,97,0.0,0.0
2023-06-23 08:15:00,98,0.0,0.0
2023-06-23 08:15:00,99,362.878967,261.0
2023-06-23 08:15:00,100,0.0,0.0
2023-06-23 08:15:00,101,0.0,0.0
2023-06-23 08:15:00,102,0.0,0.0
2023-06-23 08:15:00,103,0.0,0.0
2023-06-23 08:15:00,104,0.0,0.0
2023-06-23 08:15:00,105,0.0,0.0
2023-06-23 08:15:00,106,0.0,0.0
2023-06-23 08:15:00,107,0.0,0.0
2023-06-23 08:15:00,108,0.0,0.0
2023-06-23 08:15:00,112,0.0,0.0
2023-06-23 08:15:00,113,0.0,0.0
2023-06-23 08:15:00,114,0.0,0.0
2023-06-23 08:15:00,115,921.0,750.045654
2023-06-23 08:15:00,116,917.99292,750.045654
2023-06-23 08:15:00,117,100.0,60.000153
2023-06-23 08:15:00,118,100.0,60.000153
2023-06-23 08:15:00,119,0.0,0.0
2023-06-23 08:15:00,120,0.0,0.0
2023-06-23 08:15:00,126,0.0,0.0
2023-06-23 08:15:00,127,8.0,8.0
2023-06-23 08:15:00,128,996.0,750.0
2023-06-23 08:15:00,129,993.0,750.0
2023-06-23 08:15:00,130,0.0,0.0
2023-06-23 08:15:00,131,985.0,718.0
2023-06-23 08:15:00,132,947.0,758.0
2023-06-23 08:15:00,133,969.0,755.0
2023-06-23 08:15:00,134,226.221725,216.221725
2023-06-23 08:15:00,135,291.0,223.592468
2023-06-23 08:15:00,136,160.0,109.996994
2023-06-23 08:15:00,137,160.0,109.996994
2023-06-23 08:15:00,138,185.0,122.0
2023-06-23 08:15:00,139,0.0,0.0
2023-06-23 08:15:00,140,0.0,0.0
2023-06-23 08:15:00,141,0.0,0.0
2023-06-23 08:15:00,142,143.0,88.0
2023-06-23 08:15:00,143,143.0,89.143059
2023-06-23 08:15:00,144,154.0,104.0
2023-06-23 08:15:00,145,164.5,88.671867
2023-06-23 08:15:00,146,164.5,88.436272
2023-06-23 08:15:00,147,176.0,104.0
2023-06-23 08:15:00,150,40.0,29.999542
2023-06-23 08:15:00,151,0.0,0.0
2023-06-23 08:15:00,152,0.0,0.0
2023-06-23 08:15:00,153,0.0,0.0
2023-06-23 08:15:00,154,242.0,141.003876
2023-06-23 08:15:00,155,121.0,70.501938
2023-06-23 08:15:00,156,397.0,350.0
2023-06-23 08:15:00,158,0.0,0.0
2023-06-23 08:15:00,159,0.0,0.0
2023-06-23 08:15:00,160,0.0,0.0
2023-06-23 08:15:00,161,0.0,0.0
2023-06-23 08:15:00,162,0.0,0.0
2023-06-23 08:15:00,166,0.0,0.0
2023-06-23 08:15:00,167,0.0,0.0
2023-06-23 08:15:00,168,0.0,0.0
2023-06-23 08:15:00,169,0.0,0.0
2023-06-23 08:15:00,170,0.0,0.0
2023-06-23 08:15:00,171,0.0,0.0
2023-06-23 08:15:00,172,142.0,110.000916
2023-06-23 08:15:00,173,142.0,110.000916
2023-06-23 08:15:00,174,168.0,110.000916
2023-06-23 08:15:00,175,0.0,0.0
2023-06-23 08:15:00,176,0.0,0.0
2023-06-23 08:15:00,177,0.0,0.0
2023-06-23 08:15:00,178,0.0,0.0
2023-06-23 08:15:00,179,0.0,0.0
2023-06-23 08:15:00,180,0.0,0.0
2023-06-23 08:15:00,181,0.0,0.0
2023-06-23 08:15:00,182,0.0,0.0
2023-06-23 08:15:00,183,0.0,0.0
2023-06-23 08:15:00,184,148.5,119.995728
2023-06-23 08:15:00,185,148.5,114.0
2023-06-23 08:15:00,186,179.0,122.0
2023-06-23 08:15:00,187,156.0,119.995728
2023-06-23 08:15:00,188,156.0,119.995728
2023-06-23 08:15:00,189,179.0,120.0
2023-06-23 08:15:00,190,1000.0,795.0
2023-06-23 08:15:00,191,999.0,795.0
2023-06-23 08:15:00,193,0.0,0.0
2023-06-23 08:15:00,194,0.0,0.0
2023-06-23 08:15:00,195,0.0,0.0
2023-06-23 08:15:00,196,38.543896,35.0
2023-06-23 08:15:00,197,0.0,0.0
2023-06-23 08:15:00,198,0.0,0.0
2023-06-23 08:15:00,200,0.0,0.0
2023-06-23 08:15:00,207,0.0,0.0
2023-06-23 08:15:00,208,0.0,0.0
2023-06-23 08:15:00,209,0.0,0.0
2023-06-23 08:15:00,210,0.0,0.0
2023-06-23 08:15:00,211,0.0,0.0
2023-06-23 08:15:00,212,0.0,0.0
2023-06-23 08:15:00,213,0.0,0.0
2023-06-23 08:15:00,214,0.0,0.0
2023-06-23 08:15:00,215,0.0,0.0
2023-06-23 08:15:00,216,0.0,0.0
2023-06-23 08:15:00,217,0.0,0.0
2023-06-23 08:15:00,218,0.0,0.0
2023-06-23 08:15:00,219,27.0,20.99826
2023-06-23 08:15:00,220,0.0,0.0
2023-06-23 08:15:00,231,0.0,0.0
2023-06-23 08:15:00,232,0.0,0.0
2023-06-23 08:15:00,233,0.0,0.0
2023-06-23 08:15:00,234,0.0,0.0
2023-06-23 08:15:00,237,0.0,0.0
2023-06-23 08:15:00,238,0.0,0.0
2023-06-23 08:15:00,240,286.0,200.0
2023-06-23 08:15:00,241,143.0,100.0
2023-06-23 08:15:00,242,198.0,166.368591
2023-06-23 08:15:00,243,185.732605,166.368591
2023-06-23 08:15:00,244,185.625793,166.368591
2023-06-23 08:15:00,247,0.0,0.0
2023-06-23 08:15:00,248,0.0,0.0
2023-06-23 08:15:00,249,160.333328,99.553833
2023-06-23 08:15:00,250,160.333328,99.334106
2023-06-23 08:15:00,251,160.333328,99.498901
2023-06-23 08:15:00,252,253.0,195.0
2023-06-23 08:15:00,253,0.0,0.0
2023-06-23 08:15:00,254,0.0,0.0
2023-06-23 08:15:00,255,249.5,175.0
2023-06-23 08:15:00,256,249.5,175.0
2023-06-23 08:15:00,257,265.0,222.0
2023-06-23 08:15:00,258,253.0,172.002289
2023-06-23 08:15:00,259,253.0,172.002289
2023-06-23 08:15:00,260,243.0,212.0
2023-06-23 08:15:00,264,0.0,0.0
2023-06-23 08:15:00,265,10.0,5.000229
2023-06-23 08:15:00,266,0.0,0.0
2023-06-23 08:15:00,267,0.0,0.0
2023-06-23 08:15:00,268,0.0,0.0
2023-06-23 08:15:00,269,0.0,0.0
2023-06-23 08:15:00,270,0.0,0.0
2023-06-23 08:15:00,271,0.0,0.0
2023-06-23 08:15:00,272,0.0,0.0
2023-06-23 08:15:00,273,0.0,0.0
2023-06-23 08:15:00,274,0.0,0.0
2023-06-23 08:15:00,275,0.0,0.0
2023-06-23 08:15:00,276,0.0,0.0
2023-06-23 08:15:00,277,0.0,0.0
2023-06-23 08:15:00,278,0.0,0.0
2023-06-23 08:15:00,279,0.0,0.0
2023-06-23 08:15:00,280,0.0,0.0
2023-06-23 08:15:00,281,0.0,0.0
2023-06-23 08:15:00,282,0.0,0.0
2023-06-23 08:15:00,283,0.0,0.0
2023-06-23 08:15:00,284,0.0,0.0
2023-06-23 08:15:00,285,24.881739,0.0
2023-06-23 08:15:00,286,77.0,50.0
2023-06-23 08:15:00,287,0.0,0.0
2023-06-23 08:15:00,288,0.0,0.0
2023-06-23 08:15:00,289,0.0,0.0
2023-06-23 08:15:00,290,0.0,0.0
2023-06-23 08:15:00,291,0.0,0.0
2023-06-23 08:15:00,292,0.0,0.0
2023-06-23 08:15:00,293,0.0,0.0
2023-06-23 08:15:00,294,0.0,0.0
2023-06-23 08:15:00,299,184.5,133.0
2023-06-23 08:15:00,300,0.0,0.0
2023-06-23 08:15:00,301,188.0,133.0
2023-06-23 08:15:00,302,188.0,133.0
2023-06-23 08:15:00,303,101.5,64.499725
2023-06-23 08:15:00,304,194.0,128.999451
2023-06-23 08:15:00,305,378.0,310.000916
2023-06-23 08:15:00,306,356.0,297.007629
2023-06-23 08:15:00,307,303.945557,207.007019
2023-06-23 08:15:00,308,45.108387,0.0
2023-06-23 08:15:00,309,44.955811,0.0
2023-06-23 08:15:00,310,0.0,0.0
2023-06-23 08:15:00,311,0.0,0.0
2023-06-23 08:15:00,312,0.0,0.0
2023-06-23 08:15:00,313,0.0,0.0
2023-06-23 08:15:00,314,0.0,0.0
2023-06-23 08:15:00,315,0.0,0.0
2023-06-23 08:15:00,316,0.0,0.0
2023-06-23 08:15:00,317,0.0,0.0
2023-06-23 08:15:00,318,0.0,0.0
2023-06-23 08:15:00,319,0.0,0.0
2023-06-23 08:15:00,320,168.812378,122.0
2023-06-23 08:15:00,321,0.0,0.0
2023-06-23 08:15:00,322,84.5,68.0
2023-06-23 08:15:00,323,168.0,122.0
2023-06-23 08:15:00,324,168.0,122.0
2023-06-23 08:15:00,325,176.0,136.0
2023-06-23 08:15:00,326,0.0,0.0
2023-06-23 08:15:00,327,0.0,0.0
2023-06-23 08:15:00,328,0.0,0.0
2023-06-23 08:15:00,329,0.0,0.0
2023-06-23 08:15:00,330,0.0,0.0
2023-06-23 08:15:00,331,815.968628,654.496094
2023-06-23 08:15:00,332,645.0,645.0
2023-06-23 08:15:00,333,0.0,0.0
2023-06-23 08:15:00,334,0.0,0.0
2023-06-23 08:15:00,335,0.0,0.0
2023-06-23 08:15:00,336,0.0,0.0
2023-06-23 08:15:00,337,0.0,0.0
2023-06-23 08:15:00,338,0.0,0.0
2023-06-23 08:15:00,339,0.0,0.0
2023-06-23 08:15:00,340,818.0,680.609253
2023-06-23 08:15:00,341,0.0,0.0
2023-06-23 08:15:00,342,166.0,135.0
2023-06-23 08:15:00,343,0.0,0.0
2023-06-23 08:15:00,344,99.0,59.997864
2023-06-23 08:15:00,345,0.0,0.0
2023-06-23 08:15:00,346,84.86969,80.091644
2023-06-23 08:15:00,347,0.0,0.0
2023-06-23 08:15:00,348,0.0,0.0
2023-06-23 08:15:00,349,0.0,0.0
2023-06-23 08:15:00,350,0.0,0.0
2023-06-23 08:15:00,351,0.0,0.0
2023-06-23 08:15:00,352,0.0,0.0
2023-06-23 08:15:00,353,0.0,0.0
2023-06-23 08:15:00,354,0.0,0.0
2023-06-23 08:15:00,355,0.0,0.0
2023-06-23 08:15:00,356,0.0,0.0
2023-06-23 08:15:00,357,26.5,10.0
2023-06-23 08:15:00,358,0.0,0.0
2023-06-23 08:15:00,359,20.0,10.000153
2023-06-23 08:15:00,360,20.5,7.0
2023-06-23 08:15:00,361,0.0,0.0
2023-06-23 08:15:00,362,20.5,7.0
2023-06-23 08:15:00,363,20.5,10.0
2023-06-23 08:15:00,364,961.0,757.527588
2023-06-23 08:15:00,365,0.0,0.0
2023-06-23 08:15:00,366,548.0,479.897339
2023-06-23 08:15:00,367,0.0,0.0
2023-06-23 08:15:00,368,0.0,0.0
2023-06-23 08:15:00,369,0.0,0.0
2023-06-23 08:15:00,370,0.0,0.0
2023-06-23 08:15:00,371,0.0,0.0
2023-06-23 08:15:00,372,0.0,0.0
2023-06-23 08:15:00,373,0.0,0.0
2023-06-23 08:15:00,374,0.0,0.0
2023-06-23 08:15:00,375,0.0,0.0
2023-06-23 08:15:00,376,45.516708,0.0
2023-06-23 08:15:00,377,164.5,116.662704
2023-06-23 08:15:00,378,0.0,0.0
2023-06-23 08:15:00,379,40.5,31.0
2023-06-23 08:15:00,380,0.0,0.0
2023-06-23 08:15:00,381,0.0,0.0
2023-06-23 08:15:00,382,0.0,0.0
2023-06-23 08:15:00,383,0.0,0.0
2023-06-23 08:15:00,384,0.0,0.0
2023-06-23 08:15:00,385,274.5,188.018433
2023-06-23 08:15:00,386,274.5,188.079468
2023-06-23 08:15:00,387,275.0,204.0
2023-06-23 08:15:00,388,274.0,188.247314
2023-06-23 08:15:00,389,274.0,187.652222
2023-06-23 08:15:00,390,275.0,204.0
2023-06-23 08:15:00,419,294.0,160.002441
2023-06-23 08:15:00,420,294.0,160.002441
2023-06-23 08:15:00,421,270.0,160.002441
2023-06-23 08:15:00,422,258.0,186.0
2023-06-23 08:15:00,423,258.0,186.0
2023-06-23 08:15:00,432,298.0,220.0
2023-06-23 08:15:00,433,393.934387,267.0
2023-06-23 08:15:00,434,274.0,189.016327
2023-06-23 08:15:00,435,274.0,189.016327
2023-06-23 08:15:00,436,277.0,189.016327
2023-06-23 08:15:00,437,277.0,189.016327
2023-06-23 08:15:00,438,278.0,206.0
2023-06-23 08:15:00,439,280.0,206.0
2023-06-23 08:15:00,440,164.5,120.0
2023-06-23 08:15:00,441,164.5,120.0
2023-06-23 08:15:00,442,175.0,120.0
2023-06-23 08:15:00,443,0.0,0.0
2023-06-23 08:15:00,444,0.0,0.0
2023-06-23 08:15:00,450,224.0,220.0
2023-06-23 08:15:00,451,114.0,114.0
2023-06-23 08:15:00,452,244.0,240.0
2023-06-23 08:15:00,453,84.0,84.0
2023-06-23 08:15:00,459,0.0,0.0
2023-06-23 08:15:00,467,0.0,0.0
2023-06-23 08:15:00,468,0.0,0.0
2023-06-23 08:15:00,469,0.0,0.0
2023-06-23 08:15:00,471,4.007416,0.0
2023-06-23 08:15:00,472,240.0,180.0
2023-06-23 08:15:00,473,121.0,90.0
2023-06-23 08:15:00,474,242.0,180.0
2023-06-23 08:15:00,475,117.0,90.0
2023-06-23 08:15:00,477,245.5,173.994461
2023-06-23 08:15:00,478,245.5,173.994461
2023-06-23 08:15:00,479,254.0,173.994461
2023-06-23 08:15:00,480,248.0,173.0
2023-06-23 08:15:00,481,0.0,0.0
2023-06-23 08:15:00,482,128.5,81.0
2023-06-23 08:15:00,485,36.0,18.001099
2023-06-23 08:15:00,486,0.0,0.0
2023-06-23 08:15:00,487,0.0,0.0
2023-06-23 08:15:00,488,0.0,0.0
2023-06-23 08:15:00,489,1001.0,795.0
2023-06-23 08:15:00,490,1001.0,795.0
2023-06-23 08:15:00,491,969.0,791.0
2023-06-23 08:15:00,492,968.0,786.0
2023-06-23 08:15:00,493,993.0,795.0
2023-06-23 08:15:00,494,991.0,795.0
2023-06-23 08:15:00,495,0.0,0.0
2023-06-23 08:15:00,496,0.0,0.0
2023-06-23 08:15:00,497,0.0,0.0
2023-06-23 08:15:00,498,0.0,0.0
2023-06-23 08:15:00,499,0.0,0.0
2023-06-23 08:15:00,501,289.5,167.006409
2023-06-23 08:15:00,502,181.270752,181.270752
2023-06-23 08:15:00,503,291.0,204.0
2023-06-23 08:15:00,507,0.0,0.0
2023-06-23 08:15:00,508,0.0,0.0
2023-06-23 08:15:00,511,0.0,0.0
2023-06-23 08:15:00,512,0.0,0.0
2023-06-23 08:15:00,513,338.0,150.0
2023-06-23 08:15:00,514,134.0,120.0
2023-06-23 08:15:00,516,850.012939,749.988525
2023-06-23 08:15:00,521,939.0,772.042236
2023-06-23 08:15:00,522,939.0,769.638611
2023-06-23 08:15:00,523,0.0,0.0
2023-06-23 08:15:00,524,0.0,0.0
2023-06-23 08:15:00,525,0.0,0.0
2023-06-23 08:15:00,526,240.122681,131.0
2023-06-23 08:15:00,527,1357.0,1058.099976
2023-06-23 08:15:00,528,131.0,131.0
2023-06-23 08:15:00,529,0.0,0.0
2023-06-23 08:15:00,530,760.0,577.0
2023-06-23 08:15:00,533,0.0,0.0
2023-06-23 08:15:00,534,0.0,0.0
2023-06-23 08:15:00,535,0.0,0.0
2023-06-23 08:15:00,536,0.0,0.0
2023-06-23 08:15:00,537,0.0,0.0
2023-06-23 08:15:00,538,0.0,0.0
2023-06-23 08:15:00,539,0.0,0.0
2023-06-23 08:15:00,540,0.0,0.0
2023-06-23 08:15:00,541,0.0,0.0
2023-06-23 08:15:00,542,0.0,0.0
2023-06-23 08:15:00,544,0.0,0.0
2023-06-23 08:15:00,545,1012.0,795.0
2023-06-23 08:15:00,546,0.0,0.0
2023-06-23 08:15:00,547,0.0,0.0
2023-06-23 08:15:00,548,0.0,0.0
2023-06-23 08:15:00,549,244.99646,101.834167
2023-06-23 08:15:00,550,128.0,50.917084
2023-06-23 08:15:00,552,0.0,0.0
2023-06-23 08:15:00,553,0.0,0.0
2023-06-23 08:20:00,1,0.0,0.0
2023-06-23 08:20:00,2,43.0,40.000244
2023-06-23 08:20:00,3,0.0,0.0
2023-06-23 08:20:00,4,416.51593,364.991486
2023-06-23 08:20:00,5,418.344025,364.991486
2023-06-23 08:20:00,6,0.0,0.0
2023-06-23 08:20:00,7,0.0,0.0
2023-06-23 08:20:00,8,419.892944,364.991486
2023-06-23 08:20:00,9,451.466034,364.966705
2023-06-23 08:20:00,10,0.0,0.0
2023-06-23 08:20:00,11,0.0,0.0
2023-06-23 08:20:00,12,0.0,0.0
2023-06-23 08:20:00,15,454.513153,406.777466
2023-06-23 08:20:00,16,432.956909,393.303589
2023-06-23 08:20:00,17,464.87088,379.79483
2023-06-23 08:20:00,18,466.0,380.018097
2023-06-23 08:20:00,27,615.0,615.0
2023-06-23 08:20:00,28,612.0,612.0
2023-06-23 08:20:00,29,612.0,612.0
2023-06-23 08:20:00,33,0.0,0.0
2023-06-23 08:20:00,36,998.0,795.0
2023-06-23 08:20:00,37,991.0,795.0
2023-06-23 08:20:00,43,388.0,281.0
2023-06-23 08:20:00,46,506.0,446.808411
2023-06-23 08:20:00,47,435.234863,409.996735
2023-06-23 08:20:00,48,462.713654,409.897614
2023-06-23 08:20:00,49,0.0,0.0
2023-06-23 08:20:00,50,0.0,0.0
2023-06-23 08:20:00,51,463.0,405.012726
2023-06-23 08:20:00,52,0.0,0.0
2023-06-23 08:20:00,53,0.0,0.0
2023-06-23 08:20:00,54,0.0,0.0
2023-06-23 08:20:00,55,0.0,0.0
2023-06-23 08:20:00,56,0.0,0.0
2023-06-23 08:20:00,57,0.0,0.0
2023-06-23 08:20:00,58,0.0,0.0
2023-06-23 08:20:00,59,0.0,0.0
2023-06-23 08:20:00,60,0.0,0.0
2023-06-23 08:20:00,61,463.0,382.295319
2023-06-23 08:20:00,62,461.101959,362.107544
2023-06-23 08:20:00,63,360.0,289.359222
2023-06-23 08:20:00,64,0.0,0.0
2023-06-23 08:20:00,65,0.0,0.0
2023-06-23 08:20:00,66,434.123566,378.654205
2023-06-23 08:20:00,67,424.403351,373.000641
2023-06-23 08:20:00,68,0.0,0.0
2023-06-23 08:20:00,69,0.0,0.0
2023-06-23 08:20:00,70,0.0,0.0
2023-06-23 08:20:00,71,40.0,25.002136
2023-06-23 08:20:00,72,0.0,0.0
2023-06-23 08:20:00,73,0.0,0.0
2023-06-23 08:20:00,74,0.0,0.0
2023-06-23 08:20:00,75,0.0,0.0
2023-06-23 08:20:00,76,0.0,0.0
2023-06-23 08:20:00,77,0.0,0.0
2023-06-23 08:20:00,78,162.0,115.0
2023-06-23 08:20:00,79,162.0,115.0
2023-06-23 08:20:00,80,161.0,126.0
2023-06-23 08:20:00,83,330.0,320.353729
2023-06-23 08:20:00,84,374.05304,339.50827
2023-06-23 08:20:00,85,352.041046,326.654968
2023-06-23 08:20:00,86,395.891235,320.0
2023-06-23 08:20:00,87,394.819855,329.583588
2023-06-23 08:20:00,88,352.928528,329.757294
2023-06-23 08:20:00,89,0.0,0.0
2023-06-23 08:20:00,90,395.910004,350.014557
2023-06-23 08:20:00,91,882.654175,750.0
2023-06-23 08:20:00,92,947.077881,763.59906
2023-06-23 08:20:00,95,0.0,0.0
2023-06-23 08:20:00,96,0.0,0.0
2023-06-23 08:20:00,97,0.0,0.0
2023-06-23 08:20:00,98,0.0,0.0
2023-06-23 08:20:00,99,359.1474,261.0
2023-06-23 08:20:00,100,0.0,0.0
2023-06-23 08:20:00,101,0.0,0.0
2023-06-23 08:20:00,102,0.0,0.0
2023-06-23 08:20:00,103,0.0,0.0
2023-06-23 08:20:00,104,0.0,0.0
2023-06-23 08:20:00,105,0.0,0.0
2023-06-23 08:20:00,106,0.0,0.0
2023-06-23 08:20:00,107,0.0,0.0
2023-06-23 08:20:00,108,0.0,0.0
2023-06-23 08:20:00,112,0.0,0.0
2023-06-23 08:20:00,113,0.0,0.0
2023-06-23 08:20:00,114,0.0,0.0
2023-06-23 08:20:00,115,903.413818,756.907043
2023-06-23 08:20:00,116,892.565125,750.045654
2023-06-23 08:20:00,117,100.0,60.000153
2023-06-23 08:20:00,118,100.0,60.000153
2023-06-23 08:20:00,119,0.0,0.0
2023-06-23 08:20:00,120,0.0,0.0
2023-06-23 08:20:00,126,0.0,0.0
2023-06-23 08:20:00,127,8.0,8.0
2023-06-23 08:20:00,128,996.0,750.0
2023-06-23 08:20:00,129,993.0,750.0
2023-06-23 08:20:00,130,0.0,0.0
2023-06-23 08:20:00,131,985.0,718.0
2023-06-23 08:20:00,132,947.0,758.0
2023-06-23 08:20:00,133,969.0,755.0
2023-06-23 08:20:00,134,229.18309,219.18309
2023-06-23 08:20:00,135,291.0,235.983551
2023-06-23 08:20:00,136,160.0,129.322601
2023-06-23 08:20:00,137,160.0,129.322601
2023-06-23 08:20:00,138,185.0,146.348801
2023-06-23 08:20:00,139,0.0,0.0
2023-06-23 08:20:00,140,0.0,0.0
2023-06-23 08:20:00,141,0.0,0.0
2023-06-23 08:20:00,142,143.0,88.0
2023-06-23 08:20:00,143,143.0,89.143059
2023-06-23 08:20:00,144,154.0,104.0
2023-06-23 08:20:00,145,164.5,88.436272
2023-06-23 08:20:00,146,164.5,88.436272
2023-06-23 08:20:00,147,176.0,104.0
2023-06-23 08:20:00,150,40.0,29.999542
2023-06-23 08:20:00,151,0.0,0.0
2023-06-23 08:20:00,152,0.0,0.0
2023-06-23 08:20:00,153,0.0,0.0
2023-06-23 08:20:00,154,242.0,141.003876
2023-06-23 08:20:00,155,121.0,70.501938
2023-06-23 08:20:00,156,397.0,350.0
2023-06-23 08:20:00,158,0.0,0.0
2023-06-23 08:20:00,159,0.0,0.0
2023-06-23 08:20:00,160,0.0,0.0
2023-06-23 08:20:00,161,0.0,0.0
2023-06-23 08:20:00,162,299.998077,220.003342
2023-06-23 08:20:00,166,0.0,0.0
2023-06-23 08:20:00,167,0.0,0.0
2023-06-23 08:20:00,168,0.0,0.0
2023-06-23 08:20:00,169,0.0,0.0
2023-06-23 08:20:00,170,0.0,0.0
2023-06-23 08:20:00,171,0.0,0.0
2023-06-23 08:20:00,172,142.0,110.000916
2023-06-23 08:20:00,173,142.0,110.000916
2023-06-23 08:20:00,174,168.0,110.000916
2023-06-23 08:20:00,175,0.0,0.0
2023-06-23 08:20:00,176,0.0,0.0
2023-06-23 08:20:00,177,0.0,0.0
2023-06-23 08:20:00,178,0.0,0.0
2023-06-23 08:20:00,179,0.0,0.0
2023-06-23 08:20:00,180,0.0,0.0
2023-06-23 08:20:00,181,0.0,0.0
2023-06-23 08:20:00,182,0.0,0.0
2023-06-23 08:20:00,183,0.0,0.0
2023-06-23 08:20:00,184,148.5,119.995728
2023-06-23 08:20:00,185,148.5,114.0
2023-06-23 08:20:00,186,179.0,122.0
2023-06-23 08:20:00,187,156.0,119.995728
2023-06-23 08:20:00,188,156.0,119.995728
2023-06-23 08:20:00,189,179.0,120.0
2023-06-23 08:20:00,190,1000.0,795.0
2023-06-23 08:20:00,191,999.0,795.0
2023-06-23 08:20:00,193,0.0,0.0
2023-06-23 08:20:00,194,0.0,0.0
2023-06-23 08:20:00,195,0.0,0.0
2023-06-23 08:20:00,196,38.543896,35.0
2023-06-23 08:20:00,197,0.0,0.0
2023-06-23 08:20:00,198,0.0,0.0
2023-06-23 08:20:00,200,0.0,0.0
2023-06-23 08:20:00,207,0.0,0.0
2023-06-23 08:20:00,208,0.0,0.0
2023-06-23 08:20:00,209,0.0,0.0
2023-06-23 08:20:00,210,0.0,0.0
2023-06-23 08:20:00,211,0.0,0.0
2023-06-23 08:20:00,212,0.0,0.0
2023-06-23 08:20:00,213,0.0,0.0
2023-06-23 08:20:00,214,0.0,0.0
2023-06-23 08:20:00,215,0.0,0.0
2023-06-23 08:20:00,216,0.0,0.0
2023-06-23 08:20:00,217,0.0,0.0
2023-06-23 08:20:00,218,0.0,0.0
2023-06-23 08:20:00,219,27.0,20.99826
2023-06-23 08:20:00,220,0.0,0.0
2023-06-23 08:20:00,231,0.0,0.0
2023-06-23 08:20:00,232,0.0,0.0
2023-06-23 08:20:00,233,0.0,0.0
2023-06-23 08:20:00,234,0.0,0.0
2023-06-23 08:20:00,237,0.0,0.0
2023-06-23 08:20:00,238,0.0,0.0
2023-06-23 08:20:00,240,286.0,200.0
2023-06-23 08:20:00,241,143.0,100.0
2023-06-23 08:20:00,242,198.0,176.371063
2023-06-23 08:20:00,243,185.625793,176.371063
2023-06-23 08:20:00,244,185.190887,176.371063
2023-06-23 08:20:00,247,0.0,0.0
2023-06-23 08:20:00,248,0.0,0.0
2023-06-23 08:20:00,249,160.333328,99.46228
2023-06-23 08:20:00,250,160.333328,99.279175
2023-06-23 08:20:00,251,160.333328,99.498901
2023-06-23 08:20:00,252,253.0,195.0
2023-06-23 08:20:00,253,0.0,0.0
2023-06-23 08:20:00,254,0.0,0.0
2023-06-23 08:20:00,255,249.5,175.0
2023-06-23 08:20:00,256,249.5,175.0
2023-06-23 08:20:00,257,265.0,222.0
2023-06-23 08:20:00,258,253.0,172.002289
2023-06-23 08:20:00,259,253.0,172.002289
2023-06-23 08:20:00,260,243.0,212.0
2023-06-23 08:20:00,264,0.0,0.0
2023-06-23 08:20:00,265,10.0,5.000229
2023-06-23 08:20:00,266,0.0,0.0
2023-06-23 08:20:00,267,0.0,0.0
2023-06-23 08:20:00,268,0.0,0.0
2023-06-23 08:20:00,269,0.0,0.0
2023-06-23 08:20:00,270,0.0,0.0
2023-06-23 08:20:00,271,0.0,0.0
2023-06-23 08:20:00,272,0.0,0.0
2023-06-23 08:20:00,273,0.0,0.0
2023-06-23 08:20:00,274,0.0,0.0
2023-06-23 08:20:00,275,0.0,0.0
2023-06-23 08:20:00,276,0.0,0.0
2023-06-23 08:20:00,277,0.0,0.0
2023-06-23 08:20:00,278,0.0,0.0
2023-06-23 08:20:00,279,0.0,0.0
2023-06-23 08:20:00,280,0.0,0.0
2023-06-23 08:20:00,281,0.0,0.0
2023-06-23 08:20:00,282,0.0,0.0
2023-06-23 08:20:00,283,0.0,0.0
2023-06-23 08:20:00,284,0.0,0.0
2023-06-23 08:20:00,285,24.843264,0.0
2023-06-23 08:20:00,286,77.0,50.0
2023-06-23 08:20:00,287,0.0,0.0
2023-06-23 08:20:00,288,0.0,0.0
2023-06-23 08:20:00,289,0.0,0.0
2023-06-23 08:20:00,290,0.0,0.0
2023-06-23 08:20:00,291,0.0,0.0
2023-06-23 08:20:00,292,0.0,0.0
2023-06-23 08:20:00,293,0.0,0.0
2023-06-23 08:20:00,294,0.0,0.0
2023-06-23 08:20:00,299,184.5,133.0
2023-06-23 08:20:00,300,0.0,0.0
2023-06-23 08:20:00,301,188.0,133.0
2023-06-23 08:20:00,302,188.0,133.0
2023-06-23 08:20:00,303,101.5,64.499725
2023-06-23 08:20:00,304,194.0,128.999451
2023-06-23 08:20:00,305,378.0,310.000916
2023-06-23 08:20:00,306,356.0,297.007629
2023-06-23 08:20:00,307,303.656189,207.007019
2023-06-23 08:20:00,308,45.728516,0.0
2023-06-23 08:20:00,309,45.591194,0.0
2023-06-23 08:20:00,310,1.221152,0.0
2023-06-23 08:20:00,311,0.0,0.0
2023-06-23 08:20:00,312,0.0,0.0
2023-06-23 08:20:00,313,0.0,0.0
2023-06-23 08:20:00,314,0.0,0.0
2023-06-23 08:20:00,315,0.0,0.0
2023-06-23 08:20:00,316,0.0,0.0
2023-06-23 08:20:00,317,0.0,0.0
2023-06-23 08:20:00,318,0.0,0.0
2023-06-23 08:20:00,319,0.0,0.0
2023-06-23 08:20:00,320,168.640686,122.0
2023-06-23 08:20:00,321,0.0,0.0
2023-06-23 08:20:00,322,84.5,68.0
2023-06-23 08:20:00,323,168.0,122.0
2023-06-23 08:20:00,324,168.0,122.0
2023-06-23 08:20:00,325,176.0,136.0
2023-06-23 08:20:00,326,0.0,0.0
2023-06-23 08:20:00,327,0.0,0.0
2023-06-23 08:20:00,328,0.0,0.0
2023-06-23 08:20:00,329,0.0,0.0
2023-06-23 08:20:00,330,0.0,0.0
2023-06-23 08:20:00,331,815.968628,660.504822
2023-06-23 08:20:00,332,645.0,645.0
2023-06-23 08:20:00,333,0.0,0.0
2023-06-23 08:20:00,334,0.0,0.0
2023-06-23 08:20:00,335,0.0,0.0
2023-06-23 08:20:00,336,0.0,0.0
2023-06-23 08:20:00,337,0.0,0.0
2023-06-23 08:20:00,338,0.0,0.0
2023-06-23 08:20:00,339,0.0,0.0
2023-06-23 08:20:00,340,818.0,680.194458
2023-06-23 08:20:00,341,0.0,0.0
2023-06-23 08:20:00,342,166.0,135.0
2023-06-23 08:20:00,343,0.0,0.0
2023-06-23 08:20:00,344,99.0,59.997864
2023-06-23 08:20:00,345,0.0,0.0
2023-06-23 08:20:00,346,86.254456,80.091644
2023-06-23 08:20:00,347,0.0,0.0
2023-06-23 08:20:00,348,0.0,0.0
2023-06-23 08:20:00,349,0.0,0.0
2023-06-23 08:20:00,350,0.0,0.0
2023-06-23 08:20:00,351,0.0,0.0
2023-06-23 08:20:00,352,0.0,0.0
2023-06-23 08:20:00,353,0.0,0.0
2023-06-23 08:20:00,354,0.0,0.0
2023-06-23 08:20:00,355,0.0,0.0
2023-06-23 08:20:00,356,0.0,0.0
2023-06-23 08:20:00,357,26.5,10.0
2023-06-23 08:20:00,358,0.0,0.0
2023-06-23 08:20:00,359,20.0,10.000153
2023-06-23 08:20:00,360,20.5,7.0
2023-06-23 08:20:00,361,0.0,0.0
2023-06-23 08:20:00,362,20.5,7.0
2023-06-23 08:20:00,363,20.5,10.0
2023-06-23 08:20:00,364,961.0,762.511414
2023-06-23 08:20:00,365,0.0,0.0
2023-06-23 08:20:00,366,548.0,479.897339
2023-06-23 08:20:00,367,0.0,0.0
2023-06-23 08:20:00,368,0.0,0.0
2023-06-23 08:20:00,369,0.0,0.0
2023-06-23 08:20:00,370,0.0,0.0
2023-06-23 08:20:00,371,0.0,0.0
2023-06-23 08:20:00,372,0.0,0.0
2023-06-23 08:20:00,373,0.0,0.0
2023-06-23 08:20:00,374,0.0,0.0
2023-06-23 08:20:00,375,0.0,0.0
2023-06-23 08:20:00,376,45.421406,0.0
2023-06-23 08:20:00,377,164.5,116.662704
2023-06-23 08:20:00,378,0.0,0.0
2023-06-23 08:20:00,379,40.5,31.0
2023-06-23 08:20:00,380,0.0,0.0
2023-06-23 08:20:00,381,0.0,0.0
2023-06-23 08:20:00,382,0.0,0.0
2023-06-23 08:20:00,383,0.0,0.0
2023-06-23 08:20:00,384,0.0,0.0
2023-06-23 08:20:00,385,274.5,187.987915
2023-06-23 08:20:00,386,274.5,188.125244
2023-06-23 08:20:00,387,275.0,204.0
2023-06-23 08:20:00,388,274.0,188.247314
2023-06-23 08:20:00,389,274.0,187.652222
2023-06-23 08:20:00,390,275.0,204.0
2023-06-23 08:20:00,419,294.0,160.002441
2023-06-23 08:20:00,420,294.0,160.002441
2023-06-23 08:20:00,421,270.0,160.002441
2023-06-23 08:20:00,422,258.0,186.0
2023-06-23 08:20:00,423,258.0,186.0
2023-06-23 08:20:00,432,298.0,220.0
2023-06-23 08:20:00,433,400.374756,267.0
2023-06-23 08:20:00,434,274.0,189.016327
2023-06-23 08:20:00,435,274.0,189.016327
2023-06-23 08:20:00,436,277.0,189.016327
2023-06-23 08:20:00,437,277.0,189.016327
2023-06-23 08:20:00,438,278.0,206.0
2023-06-23 08:20:00,439,280.0,206.0
2023-06-23 08:20:00,440,164.5,120.0
2023-06-23 08:20:00,441,164.5,120.0
2023-06-23 08:20:00,442,175.0,120.0
2023-06-23 08:20:00,443,0.0,0.0
2023-06-23 08:20:00,444,0.0,0.0
2023-06-23 08:20:00,450,224.0,220.0
2023-06-23 08:20:00,451,114.0,114.0
2023-06-23 08:20:00,452,244.0,240.0
2023-06-23 08:20:00,453,84.0,84.0
2023-06-23 08:20:00,459,0.0,0.0
2023-06-23 08:20:00,467,0.0,0.0
2023-06-23 08:20:00,468,0.0,0.0
2023-06-23 08:20:00,469,0.0,0.0
2023-06-23 08:20:00,471,4.322713,0.0
2023-06-23 08:20:00,472,214.499725,180.0
2023-06-23 08:20:00,473,119.92395,114.246239
2023-06-23 08:20:00,474,216.277893,180.0
2023-06-23 08:20:00,475,117.0,90.0
2023-06-23 08:20:00,477,245.5,173.994461
2023-06-23 08:20:00,478,245.5,173.994461
2023-06-23 08:20:00,479,254.0,173.994461
2023-06-23 08:20:00,480,248.0,173.0
2023-06-23 08:20:00,481,18.948839,0.0
2023-06-23 08:20:00,482,128.5,81.0
2023-06-23 08:20:00,485,36.0,18.001099
2023-06-23 08:20:00,486,0.0,0.0
2023-06-23 08:20:00,487,0.0,0.0
2023-06-23 08:20:00,488,0.0,0.0
2023-06-23 08:20:00,489,1001.0,795.0
2023-06-23 08:20:00,490,1001.0,795.0
2023-06-23 08:20:00,491,969.0,791.0
2023-06-23 08:20:00,492,968.0,786.0
2023-06-23 08:20:00,493,993.0,795.0
2023-06-23 08:20:00,494,991.0,795.0
2023-06-23 08:20:00,495,0.0,0.0
2023-06-23 08:20:00,496,0.0,0.0
2023-06-23 08:20:00,497,0.0,0.0
2023-06-23 08:20:00,498,0.0,0.0
2023-06-23 08:20:00,499,0.0,0.0
2023-06-23 08:20:00,501,289.5,167.006409
2023-06-23 08:20:00,502,204.708984,204.708984
2023-06-23 08:20:00,503,291.0,204.0
2023-06-23 08:20:00,507,0.0,0.0
2023-06-23 08:20:00,508,0.0,0.0
2023-06-23 08:20:00,511,0.0,0.0
2023-06-23 08:20:00,512,0.0,0.0
2023-06-23 08:20:00,513,338.0,150.0
2023-06-23 08:20:00,514,134.0,120.0
2023-06-23 08:20:00,516,850.012939,749.988525
2023-06-23 08:20:00,521,939.0,774.846008
2023-06-23 08:20:00,522,939.0,773.884888
2023-06-23 08:20:00,523,0.0,0.0
2023-06-23 08:20:00,524,0.0,0.0
2023-06-23 08:20:00,525,0.0,0.0
2023-06-23 08:20:00,526,236.71228,131.0
2023-06-23 08:20:00,527,1357.0,1058.099976
2023-06-23 08:20:00,528,131.0,131.0
2023-06-23 08:20:00,529,0.0,0.0
2023-06-23 08:20:00,530,760.0,577.0
2023-06-23 08:20:00,533,0.0,0.0
2023-06-23 08:20:00,534,0.0,0.0
2023-06-23 08:20:00,535,0.0,0.0
2023-06-23 08:20:00,536,0.0,0.0
2023-06-23 08:20:00,537,0.0,0.0
2023-06-23 08:20:00,538,0.0,0.0
2023-06-23 08:20:00,539,0.0,0.0
2023-06-23 08:20:00,540,0.0,0.0
2023-06-23 08:20:00,541,0.0,0.0
2023-06-23 08:20:00,542,0.0,0.0
2023-06-23 08:20:00,544,0.0,0.0
2023-06-23 08:20:00,545,1012.0,795.0
2023-06-23 08:20:00,546,0.0,0.0
2023-06-23 08:20:00,547,0.0,0.0
2023-06-23 08:20:00,548,0.0,0.0
2023-06-23 08:20:00,549,244.99646,101.834167
2023-06-23 08:20:00,550,128.0,50.917084
2023-06-23 08:20:00,552,0.0,0.0
2023-06-23 08:20:00,553,0.0,0.0
2023-06-23 08:25:00,1,0.0,0.0
2023-06-23 08:25:00,2,43.0,40.000244
2023-06-23 08:25:00,3,0.0,0.0
2023-06-23 08:25:00,4,372.609283,364.991486
2023-06-23 08:25:00,5,408.973724,364.991486
2023-06-23 08:25:00,6,0.0,0.0
2023-06-23 08:25:00,7,0.0,0.0
2023-06-23 08:25:00,8,399.504883,364.991486
2023-06-23 08:25:00,9,456.110748,364.966705
2023-06-23 08:25:00,10,0.0,0.0
2023-06-23 08:25:00,11,0.0,0.0
2023-06-23 08:25:00,12,0.0,0.0
2023-06-23 08:25:00,15,476.537354,420.309021
2023-06-23 08:25:00,16,466.850677,406.850677
2023-06-23 08:25:00,17,464.89566,379.79483
2023-06-23 08:25:00,18,466.0,380.018097
2023-06-23 08:25:00,27,615.0,615.0
2023-06-23 08:25:00,28,612.0,612.0
2023-06-23 08:25:00,29,612.0,612.0
2023-06-23 08:25:00,33,0.0,0.0
2023-06-23 08:25:00,36,998.0,795.0
2023-06-23 08:25:00,37,991.0,795.0
2023-06-23 08:25:00,43,380.217834,281.0
2023-06-23 08:25:00,46,506.0,445.009064
2023-06-23 08:25:00,47,428.032318,409.996735
2023-06-23 08:25:00,48,462.713654,409.897614
2023-06-23 08:25:00,49,0.0,0.0
2023-06-23 08:25:00,50,0.0,0.0
2023-06-23 08:25:00,51,463.0,405.012726
2023-06-23 08:25:00,52,0.0,0.0
2023-06-23 08:25:00,53,0.0,0.0
2023-06-23 08:25:00,54,0.0,0.0
2023-06-23 08:25:00,55,0.0,0.0
2023-06-23 08:25:00,56,0.0,0.0
2023-06-23 08:25:00,57,0.0,0.0
2023-06-23 08:25:00,58,0.0,0.0
2023-06-23 08:25:00,59,0.0,0.0
2023-06-23 08:25:00,60,0.0,0.0
2023-06-23 08:25:00,61,463.0,382.551514
2023-06-23 08:25:00,62,460.407623,364.368561
2023-06-23 08:25:00,63,360.0,285.584412
2023-06-23 08:25:00,64,0.0,0.0
2023-06-23 08:25:00,65,0.0,0.0
2023-06-23 08:25:00,66,434.123566,378.654205
2023-06-23 08:25:00,67,424.403351,373.000641
2023-06-23 08:25:00,68,0.0,0.0
2023-06-23 08:25:00,69,0.0,0.0
2023-06-23 08:25:00,70,0.0,0.0
2023-06-23 08:25:00,71,40.0,25.002136
2023-06-23 08:25:00,72,0.0,0.0
2023-06-23 08:25:00,73,0.0,0.0
2023-06-23 08:25:00,74,0.0,0.0
2023-06-23 08:25:00,75,0.0,0.0
2023-06-23 08:25:00,76,0.0,0.0
2023-06-23 08:25:00,77,0.0,0.0
2023-06-23 08:25:00,78,162.0,115.0
2023-06-23 08:25:00,79,162.0,115.0
2023-06-23 08:25:00,80,161.0,126.0
2023-06-23 08:25:00,83,330.0,320.353729
2023-06-23 08:25:00,84,366.243073,339.50827
2023-06-23 08:25:00,85,338.429169,320.0
2023-06-23 08:25:00,86,395.910004,320.0
2023-06-23 08:25:00,87,382.647827,329.583588
2023-06-23 08:25:00,88,344.531525,329.757294
2023-06-23 08:25:00,89,0.0,0.0
2023-06-23 08:25:00,90,395.910004,350.014557
2023-06-23 08:25:00,91,876.707947,750.0
2023-06-23 08:25:00,92,946.986328,766.485474
2023-06-23 08:25:00,95,0.0,0.0
2023-06-23 08:25:00,96,0.0,0.0
2023-06-23 08:25:00,97,0.0,0.0
2023-06-23 08:25:00,98,0.0,0.0
2023-06-23 08:25:00,99,347.358612,261.0
2023-06-23 08:25:00,100,0.0,0.0
2023-06-23 08:25:00,101,0.0,0.0
2023-06-23 08:25:00,102,0.0,0.0
2023-06-23 08:25:00,103,0.0,0.0
2023-06-23 08:25:00,104,0.0,0.0
2023-06-23 08:25:00,105,0.0,0.0
2023-06-23 08:25:00,106,0.0,0.0
2023-06-23 08:25:00,107,0.0,0.0
2023-06-23 08:25:00,108,0.0,0.0
2023-06-23 08:25:00,112,0.0,0.0
2023-06-23 08:25:00,113,0.0,0.0
2023-06-23 08:25:00,114,0.0,0.0
2023-06-23 08:25:00,115,897.679749,758.108521
2023-06-23 08:25:00,116,876.565796,750.045654
2023-06-23 08:25:00,117,100.0,60.000153
2023-06-23 08:25:00,118,100.0,60.000153
2023-06-23 08:25:00,119,0.0,0.0
2023-06-23 08:25:00,120,0.0,0.0
2023-06-23 08:25:00,126,0.0,0.0
2023-06-23 08:25:00,127,8.0,8.0
2023-06-23 08:25:00,128,996.0,750.0
2023-06-23 08:25:00,129,993.0,750.0
2023-06-23 08:25:00,130,0.0,0.0
2023-06-23 08:25:00,131,985.0,718.0
2023-06-23 08:25:00,132,947.0,758.0
2023-06-23 08:25:00,133,969.0,755.0
2023-06-23 08:25:00,134,228.781982,218.781982
2023-06-23 08:25:00,135,291.0,232.516998
2023-06-23 08:25:00,136,160.0,139.81546
2023-06-23 08:25:00,137,160.0,139.81546
2023-06-23 08:25:00,138,185.0,159.569016
2023-06-23 08:25:00,139,0.0,0.0
2023-06-23 08:25:00,140,0.0,0.0
2023-06-23 08:25:00,141,0.0,0.0
2023-06-23 08:25:00,142,143.0,88.0
2023-06-23 08:25:00,143,143.0,88.907463
2023-06-23 08:25:00,144,154.0,104.0
2023-06-23 08:25:00,145,164.5,88.436272
2023-06-23 08:25:00,146,164.5,88.436272
2023-06-23 08:25:00,147,176.0,104.0
2023-06-23 08:25:00,150,40.0,29.999542
2023-06-23 08:25:00,151,0.0,0.0
2023-06-23 08:25:00,152,0.0,0.0
2023-06-23 08:25:00,153,0.0,0.0
2023-06-23 08:25:00,154,242.0,141.003876
2023-06-23 08:25:00,155,121.0,70.501938
2023-06-23 08:25:00,156,397.0,350.0
2023-06-23 08:25:00,158,0.0,0.0
2023-06-23 08:25:00,159,0.0,0.0
2023-06-23 08:25:00,160,0.0,0.0
2023-06-23 08:25:00,161,0.0,0.0
2023-06-23 08:25:00,162,299.998077,220.003342
2023-06-23 08:25:00,166,0.0,0.0
2023-06-23 08:25:00,167,0.0,0.0
2023-06-23 08:25:00,168,0.0,0.0
2023-06-23 08:25:00,169,0.0,0.0
2023-06-23 08:25:00,170,0.0,0.0
2023-06-23 08:25:00,171,0.0,0.0
2023-06-23 08:25:00,172,142.0,110.000916
2023-06-23 08:25:00,173,142.0,110.000916
2023-06-23 08:25:00,174,168.0,110.000916
2023-06-23 08:25:00,175,0.0,0.0
2023-06-23 08:25:00,176,0.0,0.0
2023-06-23 08:25:00,177,0.0,0.0
2023-06-23 08:25:00,178,0.0,0.0
2023-06-23 08:25:00,179,0.0,0.0
2023-06-23 08:25:00,180,0.0,0.0
2023-06-23 08:25:00,181,0.0,0.0
2023-06-23 08:25:00,182,0.0,0.0
2023-06-23 08:25:00,183,0.0,0.0
2023-06-23 08:25:00,184,148.5,119.995728
2023-06-23 08:25:00,185,148.5,114.0
2023-06-23 08:25:00,186,179.0,122.0
2023-06-23 08:25:00,187,156.0,119.995728
2023-06-23 08:25:00,188,156.0,119.995728
2023-06-23 08:25:00,189,179.0,120.0
2023-06-23 08:25:00,190,1000.0,795.0
2023-06-23 08:25:00,191,999.0,795.0
2023-06-23 08:25:00,193,0.0,0.0
2023-06-23 08:25:00,194,0.0,0.0
2023-06-23 08:25:00,195,0.0,0.0
2023-06-23 08:25:00,196,38.543896,35.0
2023-06-23 08:25:00,197,0.0,0.0
2023-06-23 08:25:00,198,0.0,0.0
2023-06-23 08:25:00,200,0.0,0.0
2023-06-23 08:25:00,207,0.0,0.0
2023-06-23 08:25:00,208,0.0,0.0
2023-06-23 08:25:00,209,0.0,0.0
2023-06-23 08:25:00,210,0.0,0.0
2023-06-23 08:25:00,211,0.0,0.0
2023-06-23 08:25:00,212,0.0,0.0
2023-06-23 08:25:00,213,0.0,0.0
2023-06-23 08:25:00,214,0.0,0.0
2023-06-23 08:25:00,215,0.0,0.0
2023-06-23 08:25:00,216,0.0,0.0
2023-06-23 08:25:00,217,0.0,0.0
2023-06-23 08:25:00,218,0.0,0.0
2023-06-23 08:25:00,219,27.0,20.99826
2023-06-23 08:25:00,220,0.0,0.0
2023-06-23 08:25:00,231,0.0,0.0
2023-06-23 08:25:00,232,0.0,0.0
2023-06-23 08:25:00,233,0.0,0.0
2023-06-23 08:25:00,234,0.0,0.0
2023-06-23 08:25:00,237,0.0,0.0
2023-06-23 08:25:00,238,0.0,0.0
2023-06-23 08:25:00,240,286.0,200.0
2023-06-23 08:25:00,241,143.0,100.0
2023-06-23 08:25:00,242,198.0,176.371063
2023-06-23 08:25:00,243,185.53421,176.371063
2023-06-23 08:25:00,244,185.045929,176.371063
2023-06-23 08:25:00,247,0.0,0.0
2023-06-23 08:25:00,248,0.0,0.0
2023-06-23 08:25:00,249,160.333328,99.553833
2023-06-23 08:25:00,250,160.333328,99.242554
2023-06-23 08:25:00,251,160.333328,99.498901
2023-06-23 08:25:00,252,253.0,195.0
2023-06-23 08:25:00,253,0.0,0.0
2023-06-23 08:25:00,254,0.0,0.0
2023-06-23 08:25:00,255,249.5,175.0
2023-06-23 08:25:00,256,249.5,175.0
2023-06-23 08:25:00,257,265.0,222.0
2023-06-23 08:25:00,258,253.0,172.002289
2023-06-23 08:25:00,259,253.0,172.002289
2023-06-23 08:25:00,260,243.0,212.0
2023-06-23 08:25:00,264,0.0,0.0
2023-06-23 08:25:00,265,10.0,5.000229
2023-06-23 08:25:00,266,0.0,0.0
2023-06-23 08:25:00,267,0.0,0.0
2023-06-23 08:25:00,268,0.0,0.0
2023-06-23 08:25:00,269,0.0,0.0
2023-06-23 08:25:00,270,0.0,0.0
2023-06-23 08:25:00,271,0.0,0.0
2023-06-23 08:25:00,272,0.0,0.0
2023-06-23 08:25:00,273,0.0,0.0
2023-06-23 08:25:00,274,0.0,0.0
2023-06-23 08:25:00,275,0.0,0.0
2023-06-23 08:25:00,276,0.0,0.0
2023-06-23 08:25:00,277,0.0,0.0
2023-06-23 08:25:00,278,0.0,0.0
2023-06-23 08:25:00,279,0.0,0.0
2023-06-23 08:25:00,280,0.0,0.0
2023-06-23 08:25:00,281,0.0,0.0
2023-06-23 08:25:00,282,0.0,0.0
2023-06-23 08:25:00,283,0.0,0.0
2023-06-23 08:25:00,284,0.0,0.0
2023-06-23 08:25:00,285,27.930355,0.0
2023-06-23 08:25:00,286,77.0,50.0
2023-06-23 08:25:00,287,0.0,0.0
2023-06-23 08:25:00,288,0.0,0.0
2023-06-23 08:25:00,289,0.0,0.0
2023-06-23 08:25:00,290,0.0,0.0
2023-06-23 08:25:00,291,0.0,0.0
2023-06-23 08:25:00,292,0.0,0.0
2023-06-23 08:25:00,293,0.0,0.0
2023-06-23 08:25:00,294,0.0,0.0
2023-06-23 08:25:00,299,184.5,133.0
2023-06-23 08:25:00,300,0.0,0.0
2023-06-23 08:25:00,301,188.0,133.0
2023-06-23 08:25:00,302,188.0,133.0
2023-06-23 08:25:00,303,101.5,64.499725
2023-06-23 08:25:00,304,194.0,128.999451
2023-06-23 08:25:00,305,378.0,310.000916
2023-06-23 08:25:00,306,356.0,297.007629
2023-06-23 08:25:00,307,303.557037,207.007019
2023-06-23 08:25:00,308,155.0,117.0
2023-06-23 08:25:00,309,155.0,117.0
2023-06-23 08:25:00,310,167.0,122.0
2023-06-23 08:25:00,311,0.0,0.0
2023-06-23 08:25:00,312,0.0,0.0
2023-06-23 08:25:00,313,0.0,0.0
2023-06-23 08:25:00,314,0.0,0.0
2023-06-23 08:25:00,315,0.0,0.0
2023-06-23 08:25:00,316,0.0,0.0
2023-06-23 08:25:00,317,0.0,0.0
2023-06-23 08:25:00,318,0.0,0.0
2023-06-23 08:25:00,319,0.0,0.0
2023-06-23 08:25:00,320,168.469055,122.0
2023-06-23 08:25:00,321,0.0,0.0
2023-06-23 08:25:00,322,84.5,68.0
2023-06-23 08:25:00,323,168.0,122.0
2023-06-23 08:25:00,324,168.0,122.0
2023-06-23 08:25:00,325,176.0,136.0
2023-06-23 08:25:00,326,0.0,0.0
2023-06-23 08:25:00,327,0.0,0.0
2023-06-23 08:25:00,328,0.0,0.0
2023-06-23 08:25:00,329,0.0,0.0
2023-06-23 08:25:00,330,0.0,0.0
2023-06-23 08:25:00,331,815.968628,652.587891
2023-06-23 08:25:00,332,645.0,645.0
2023-06-23 08:25:00,333,0.0,0.0
2023-06-23 08:25:00,334,0.0,0.0
2023-06-23 08:25:00,335,0.0,0.0
2023-06-23 08:25:00,336,0.0,0.0
2023-06-23 08:25:00,337,0.0,0.0
2023-06-23 08:25:00,338,0.0,0.0
2023-06-23 08:25:00,339,0.0,0.0
2023-06-23 08:25:00,340,818.0,680.650757
2023-06-23 08:25:00,341,0.0,0.0
2023-06-23 08:25:00,342,166.0,135.0
2023-06-23 08:25:00,343,0.0,0.0
2023-06-23 08:25:00,344,99.0,59.997864
2023-06-23 08:25:00,345,0.0,0.0
2023-06-23 08:25:00,346,86.01413,80.091644
2023-06-23 08:25:00,347,0.0,0.0
2023-06-23 08:25:00,348,0.0,0.0
2023-06-23 08:25:00,349,0.0,0.0
2023-06-23 08:25:00,350,0.0,0.0
2023-06-23 08:25:00,351,0.0,0.0
2023-06-23 08:25:00,352,0.0,0.0
2023-06-23 08:25:00,353,0.0,0.0
2023-06-23 08:25:00,354,0.0,0.0
2023-06-23 08:25:00,355,0.0,0.0
2023-06-23 08:25:00,356,0.0,0.0
2023-06-23 08:25:00,357,26.5,10.0
2023-06-23 08:25:00,358,0.0,0.0
2023-06-23 08:25:00,359,20.0,10.000153
2023-06-23 08:25:00,360,20.5,7.0
2023-06-23 08:25:00,361,0.0,0.0
2023-06-23 08:25:00,362,20.5,7.0
2023-06-23 08:25:00,363,20.5,10.0
2023-06-23 08:25:00,364,961.0,754.055298
2023-06-23 08:25:00,365,0.0,0.0
2023-06-23 08:25:00,366,548.0,479.897339
2023-06-23 08:25:00,367,0.0,0.0
2023-06-23 08:25:00,368,0.0,0.0
2023-06-23 08:25:00,369,0.0,0.0
2023-06-23 08:25:00,370,0.0,0.0
2023-06-23 08:25:00,371,0.0,0.0
2023-06-23 08:25:00,372,0.0,0.0
2023-06-23 08:25:00,373,0.0,0.0
2023-06-23 08:25:00,374,0.0,0.0
2023-06-23 08:25:00,375,0.0,0.0
2023-06-23 08:25:00,376,45.039684,0.0
2023-06-23 08:25:00,377,164.5,116.662704
2023-06-23 08:25:00,378,0.0,0.0
2023-06-23 08:25:00,379,40.5,31.0
2023-06-23 08:25:00,380,0.0,0.0
2023-06-23 08:25:00,381,0.0,0.0
2023-06-23 08:25:00,382,0.0,0.0
2023-06-23 08:25:00,383,0.0,0.0
2023-06-23 08:25:00,384,0.0,0.0
2023-06-23 08:25:00,385,274.5,188.064209
2023-06-23 08:25:00,386,274.5,187.820068
2023-06-23 08:25:00,387,275.0,204.0
2023-06-23 08:25:00,388,274.0,188.216797
2023-06-23 08:25:00,389,274.0,187.697998
2023-06-23 08:25:00,390,275.0,204.0
2023-06-23 08:25:00,419,294.0,160.002441
2023-06-23 08:25:00,420,294.0,160.002441
2023-06-23 08:25:00,421,270.0,160.002441
2023-06-23 08:25:00,422,258.0,186.0
2023-06-23 08:25:00,423,258.0,186.0
2023-06-23 08:25:00,432,298.0,220.0
2023-06-23 08:25:00,433,387.991364,267.0
2023-06-23 08:25:00,434,274.0,189.016327
2023-06-23 08:25:00,435,274.0,189.016327
2023-06-23 08:25:00,436,277.0,189.016327
2023-06-23 08:25:00,437,277.0,189.016327
2023-06-23 08:25:00,438,278.0,206.0
2023-06-23 08:25:00,439,280.0,206.0
2023-06-23 08:25:00,440,164.5,120.0
2023-06-23 08:25:00,441,164.5,120.0
2023-06-23 08:25:00,442,175.0,120.0
2023-06-23 08:25:00,443,0.0,0.0
2023-06-23 08:25:00,444,0.0,0.0
2023-06-23 08:25:00,450,224.0,220.0
2023-06-23 08:25:00,451,114.0,114.0
2023-06-23 08:25:00,452,244.0,240.0
2023-06-23 08:25:00,453,84.0,84.0
2023-06-23 08:25:00,459,0.0,0.0
2023-06-23 08:25:00,467,0.0,0.0
2023-06-23 08:25:00,468,0.0,0.0
2023-06-23 08:25:00,469,0.0,0.0
2023-06-23 08:25:00,471,5.25723,0.0
2023-06-23 08:25:00,472,211.269958,180.0
2023-06-23 08:25:00,473,119.727905,115.208954
2023-06-23 08:25:00,474,212.430161,180.0
2023-06-23 08:25:00,475,117.0,90.0
2023-06-23 08:25:00,477,245.5,173.994461
2023-06-23 08:25:00,478,245.5,173.994461
2023-06-23 08:25:00,479,254.0,173.994461
2023-06-23 08:25:00,480,248.0,173.0
2023-06-23 08:25:00,481,67.301147,0.0
2023-06-23 08:25:00,482,128.5,81.0
2023-06-23 08:25:00,485,36.0,18.001099
2023-06-23 08:25:00,486,0.0,0.0
2023-06-23 08:25:00,487,0.0,0.0
2023-06-23 08:25:00,488,0.0,0.0
2023-06-23 08:25:00,489,1001.0,795.0
2023-06-23 08:25:00,490,1001.0,795.0
2023-06-23 08:25:00,491,969.0,791.0
2023-06-23 08:25:00,492,968.0,786.0
2023-06-23 08:25:00,493,993.0,795.0
2023-06-23 08:25:00,494,991.0,795.0
2023-06-23 08:25:00,495,0.0,0.0
2023-06-23 08:25:00,496,299.999908,200.0
2023-06-23 08:25:00,497,0.0,0.0
2023-06-23 08:25:00,498,0.0,0.0
2023-06-23 08:25:00,499,0.0,0.0
2023-06-23 08:25:00,501,289.5,167.006409
2023-06-23 08:25:00,502,167.0,167.0
2023-06-23 08:25:00,503,291.0,204.0
2023-06-23 08:25:00,507,0.0,0.0
2023-06-23 08:25:00,508,0.0,0.0
2023-06-23 08:25:00,511,0.0,0.0
2023-06-23 08:25:00,512,0.0,0.0
2023-06-23 08:25:00,513,338.0,150.0
2023-06-23 08:25:00,514,134.0,120.0
2023-06-23 08:25:00,516,850.012939,749.988525
2023-06-23 08:25:00,521,939.0,768.054626
2023-06-23 08:25:00,522,939.0,761.668884
2023-06-23 08:25:00,523,0.0,0.0
2023-06-23 08:25:00,524,0.0,0.0
2023-06-23 08:25:00,525,0.0,0.0
2023-06-23 08:25:00,526,236.758057,131.0
2023-06-23 08:25:00,527,1357.0,1058.099976
2023-06-23 08:25:00,528,131.0,131.0
2023-06-23 08:25:00,529,0.0,0.0
2023-06-23 08:25:00,530,760.0,577.0
2023-06-23 08:25:00,533,0.0,0.0
2023-06-23 08:25:00,534,0.0,0.0
2023-06-23 08:25:00,535,0.0,0.0
2023-06-23 08:25:00,536,0.0,0.0
2023-06-23 08:25:00,537,0.0,0.0
2023-06-23 08:25:00,538,0.0,0.0
2023-06-23 08:25:00,539,0.0,0.0
2023-06-23 08:25:00,540,0.0,0.0
2023-06-23 08:25:00,541,0.0,0.0
2023-06-23 08:25:00,542,0.0,0.0
2023-06-23 08:25:00,544,0.0,0.0
2023-06-23 08:25:00,545,1012.0,795.0
2023-06-23 08:25:00,546,0.0,0.0
2023-06-23 08:25:00,547,0.0,0.0
2023-06-23 08:25:00,548,0.0,0.0
2023-06-23 08:25:00,549,244.99646,101.834167
2023-06-23 08:25:00,550,128.0,50.917084
2023-06-23 08:25:00,552,0.0,0.0
2023-06-23 08:25:00,553,0.0,0.0
2023-06-23 08:30:00,1,0.0,0.0
2023-06-23 08:30:00,2,43.0,40.000244
2023-06-23 08:30:00,3,0.0,0.0
2023-06-23 08:30:00,4,400.623047,364.991486
2023-06-23 08:30:00,5,400.715515,364.991486
2023-06-23 08:30:00,6,0.0,0.0
2023-06-23 08:30:00,7,0.0,0.0
2023-06-23 08:30:00,8,403.72226,364.991486
2023-06-23 08:30:00,9,423.701752,364.966705
2023-06-23 08:30:00,10,0.0,0.0
2023-06-23 08:30:00,11,350.0,200.0
2023-06-23 08:30:00,12,0.0,0.0
2023-06-23 08:30:00,15,476.628906,428.222412
2023-06-23 08:30:00,16,472.806519,415.519379
2023-06-23 08:30:00,17,464.89566,379.79483
2023-06-23 08:30:00,18,466.0,380.018097
2023-06-23 08:30:00,27,615.0,615.0
2023-06-23 08:30:00,28,612.0,612.0
2023-06-23 08:30:00,29,612.0,612.0
2023-06-23 08:30:00,33,0.0,0.0
2023-06-23 08:30:00,36,998.0,795.0
2023-06-23 08:30:00,37,991.0,795.0
2023-06-23 08:30:00,43,382.030457,281.0
2023-06-23 08:30:00,46,506.0,445.009064
2023-06-23 08:30:00,47,419.733002,409.996735
2023-06-23 08:30:00,48,462.713654,409.897614
2023-06-23 08:30:00,49,0.0,0.0
2023-06-23 08:30:00,50,0.0,0.0
2023-06-23 08:30:00,51,463.0,405.012726
2023-06-23 08:30:00,52,0.0,0.0
2023-06-23 08:30:00,53,0.0,0.0
2023-06-23 08:30:00,54,0.0,0.0
2023-06-23 08:30:00,55,0.0,0.0
2023-06-23 08:30:00,56,0.0,0.0
2023-06-23 08:30:00,57,0.0,0.0
2023-06-23 08:30:00,58,0.0,0.0
2023-06-23 08:30:00,59,0.0,0.0
2023-06-23 08:30:00,60,0.0,0.0
2023-06-23 08:30:00,61,463.0,372.598297
2023-06-23 08:30:00,62,457.354156,357.354156
2023-06-23 08:30:00,63,360.0,288.954834
2023-06-23 08:30:00,64,0.0,0.0
2023-06-23 08:30:00,65,0.0,0.0
2023-06-23 08:30:00,66,434.123566,378.654205
2023-06-23 08:30:00,67,428.569122,373.000641
2023-06-23 08:30:00,68,0.0,0.0
2023-06-23 08:30:00,69,0.0,0.0
2023-06-23 08:30:00,70,0.0,0.0
2023-06-23 08:30:00,71,40.0,25.002136
2023-06-23 08:30:00,72,0.0,0.0
2023-06-23 08:30:00,73,0.0,0.0
2023-06-23 08:30:00,74,0.0,0.0
2023-06-23 08:30:00,75,0.0,0.0
2023-06-23 08:30:00,76,0.0,0.0
2023-06-23 08:30:00,77,0.0,0.0
2023-06-23 08:30:00,78,162.0,115.0
2023-06-23 08:30:00,79,162.0,115.0
2023-06-23 08:30:00,80,161.0,126.0
2023-06-23 08:30:00,83,330.0,320.353729
2023-06-23 08:30:00,84,355.667938,339.50827
2023-06-23 08:30:00,85,326.592773,320.0
2023-06-23 08:30:00,86,355.872009,320.0
2023-06-23 08:30:00,87,376.801605,329.583588
2023-06-23 08:30:00,88,336.271759,329.757294
2023-06-23 08:30:00,89,0.0,0.0
2023-06-23 08:30:00,90,395.910004,350.014557
2023-06-23 08:30:00,91,862.497314,750.0
2023-06-23 08:30:00,92,946.986328,758.251465
2023-06-23 08:30:00,95,0.0,0.0
2023-06-23 08:30:00,96,0.0,0.0
2023-06-23 08:30:00,97,0.0,0.0
2023-06-23 08:30:00,98,0.0,0.0
2023-06-23 08:30:00,99,351.780914,261.0
2023-06-23 08:30:00,100,0.0,0.0
2023-06-23 08:30:00,101,0.0,0.0
2023-06-23 08:30:00,102,0.0,0.0
2023-06-23 08:30:00,103,0.0,0.0
2023-06-23 08:30:00,104,0.0,0.0
2023-06-23 08:30:00,105,0.0,0.0
2023-06-23 08:30:00,106,0.0,0.0
2023-06-23 08:30:00,107,0.0,0.0
2023-06-23 08:30:00,108,0.0,0.0
2023-06-23 08:30:00,112,0.0,0.0
2023-06-23 08:30:00,113,0.0,0.0
2023-06-23 08:30:00,114,0.0,0.0
2023-06-23 08:30:00,115,885.216614,796.141479
2023-06-23 08:30:00,116,858.882812,774.982849
2023-06-23 08:30:00,117,100.0,60.000153
2023-06-23 08:30:00,118,100.0,60.000153
2023-06-23 08:30:00,119,0.0,0.0
2023-06-23 08:30:00,120,0.0,0.0
2023-06-23 08:30:00,126,0.0,0.0
2023-06-23 08:30:00,127,8.0,8.0
2023-06-23 08:30:00,128,996.0,750.0
2023-06-23 08:30:00,129,993.0,750.0
2023-06-23 08:30:00,130,0.0,0.0
2023-06-23 08:30:00,131,985.0,718.0
2023-06-23 08:30:00,132,947.0,758.0
2023-06-23 08:30:00,133,969.0,755.0
2023-06-23 08:30:00,134,235.061874,225.061874
2023-06-23 08:30:00,135,291.0,233.155731
2023-06-23 08:30:00,136,160.0,160.0
2023-06-23 08:30:00,137,160.0,160.0
2023-06-23 08:30:00,138,185.0,185.0
2023-06-23 08:30:00,139,0.0,0.0
2023-06-23 08:30:00,140,0.0,0.0
2023-06-23 08:30:00,141,0.0,0.0
2023-06-23 08:30:00,142,143.0,88.0
2023-06-23 08:30:00,143,143.0,89.143059
2023-06-23 08:30:00,144,154.0,104.0
2023-06-23 08:30:00,145,164.5,88.436272
2023-06-23 08:30:00,146,164.5,88.436272
2023-06-23 08:30:00,147,176.0,104.0
2023-06-23 08:30:00,150,40.0,29.999542
2023-06-23 08:30:00,151,0.0,0.0
2023-06-23 08:30:00,152,0.0,0.0
2023-06-23 08:30:00,153,0.0,0.0
2023-06-23 08:30:00,154,242.0,141.003876
2023-06-23 08:30:00,155,121.0,70.501938
2023-06-23 08:30:00,156,397.0,350.0
2023-06-23 08:30:00,158,0.0,0.0
2023-06-23 08:30:00,159,0.0,0.0
2023-06-23 08:30:00,160,0.0,0.0
2023-06-23 08:30:00,161,0.0,0.0
2023-06-23 08:30:00,162,299.998077,220.003342
2023-06-23 08:30:00,166,0.0,0.0
2023-06-23 08:30:00,167,0.0,0.0
2023-06-23 08:30:00,168,0.0,0.0
2023-06-23 08:30:00,169,0.0,0.0
2023-06-23 08:30:00,170,0.0,0.0
2023-06-23 08:30:00,171,0.0,0.0
2023-06-23 08:30:00,172,142.0,110.000916
2023-06-23 08:30:00,173,142.0,110.000916
2023-06-23 08:30:00,174,168.0,110.000916
2023-06-23 08:30:00,175,0.0,0.0
2023-06-23 08:30:00,176,0.0,0.0
2023-06-23 08:30:00,177,0.0,0.0
2023-06-23 08:30:00,178,0.0,0.0
2023-06-23 08:30:00,179,0.0,0.0
2023-06-23 08:30:00,180,0.0,0.0
2023-06-23 08:30:00,181,0.0,0.0
2023-06-23 08:30:00,182,0.0,0.0
2023-06-23 08:30:00,183,0.0,0.0
2023-06-23 08:30:00,184,148.5,119.995728
2023-06-23 08:30:00,185,148.5,114.0
2023-06-23 08:30:00,186,179.0,122.0
2023-06-23 08:30:00,187,156.0,119.995728
2023-06-23 08:30:00,188,156.0,119.995728
2023-06-23 08:30:00,189,179.0,120.0
2023-06-23 08:30:00,190,1000.0,795.0
2023-06-23 08:30:00,191,999.0,795.0
2023-06-23 08:30:00,193,0.0,0.0
2023-06-23 08:30:00,194,0.0,0.0
2023-06-23 08:30:00,195,0.0,0.0
2023-06-23 08:30:00,196,38.543896,35.0
2023-06-23 08:30:00,197,0.0,0.0
2023-06-23 08:30:00,198,0.0,0.0
2023-06-23 08:30:00,200,0.0,0.0
2023-06-23 08:30:00,207,0.0,0.0
2023-06-23 08:30:00,208,0.0,0.0
2023-06-23 08:30:00,209,0.0,0.0
2023-06-23 08:30:00,210,0.0,0.0
2023-06-23 08:30:00,211,0.0,0.0
2023-06-23 08:30:00,212,0.0,0.0
2023-06-23 08:30:00,213,0.0,0.0
2023-06-23 08:30:00,214,0.0,0.0
2023-06-23 08:30:00,215,0.0,0.0
2023-06-23 08:30:00,216,0.0,0.0
2023-06-23 08:30:00,217,0.0,0.0
2023-06-23 08:30:00,218,0.0,0.0
2023-06-23 08:30:00,219,27.0,20.99826
2023-06-23 08:30:00,220,0.0,0.0
2023-06-23 08:30:00,231,0.0,0.0
2023-06-23 08:30:00,232,0.0,0.0
2023-06-23 08:30:00,233,0.0,0.0
2023-06-23 08:30:00,234,0.0,0.0
2023-06-23 08:30:00,237,0.0,0.0
2023-06-23 08:30:00,238,0.0,0.0
2023-06-23 08:30:00,240,286.0,200.0
2023-06-23 08:30:00,241,143.0,100.0
2023-06-23 08:30:00,242,198.0,176.371063
2023-06-23 08:30:00,243,185.496063,176.371063
2023-06-23 08:30:00,244,185.03067,176.371063
2023-06-23 08:30:00,247,0.0,0.0
2023-06-23 08:30:00,248,0.0,0.0
2023-06-23 08:30:00,249,160.333328,99.46228
2023-06-23 08:30:00,250,160.333328,99.334106
2023-06-23 08:30:00,251,160.333328,99.553833
2023-06-23 08:30:00,252,253.0,195.0
2023-06-23 08:30:00,253,0.0,0.0
2023-06-23 08:30:00,254,0.0,0.0
2023-06-23 08:30:00,255,249.5,175.0
2023-06-23 08:30:00,256,249.5,175.0
2023-06-23 08:30:00,257,265.0,222.0
2023-06-23 08:30:00,258,253.0,172.002289
2023-06-23 08:30:00,259,253.0,172.002289
2023-06-23 08:30:00,260,243.0,212.0
2023-06-23 08:30:00,264,0.0,0.0
2023-06-23 08:30:00,265,10.0,5.000229
2023-06-23 08:30:00,266,0.0,0.0
2023-06-23 08:30:00,267,0.0,0.0
2023-06-23 08:30:00,268,0.0,0.0
2023-06-23 08:30:00,269,0.0,0.0
2023-06-23 08:30:00,270,0.0,0.0
2023-06-23 08:30:00,271,0.0,0.0
2023-06-23 08:30:00,272,0.0,0.0
2023-06-23 08:30:00,273,0.0,0.0
2023-06-23 08:30:00,274,0.0,0.0
2023-06-23 08:30:00,275,0.0,0.0
2023-06-23 08:30:00,276,0.0,0.0
2023-06-23 08:30:00,277,0.0,0.0
2023-06-23 08:30:00,278,0.0,0.0
2023-06-23 08:30:00,279,0.0,0.0
2023-06-23 08:30:00,280,0.0,0.0
2023-06-23 08:30:00,281,0.0,0.0
2023-06-23 08:30:00,282,0.0,0.0
2023-06-23 08:30:00,283,0.0,0.0
2023-06-23 08:30:00,284,0.0,0.0
2023-06-23 08:30:00,285,27.932562,0.0
2023-06-23 08:30:00,286,77.0,50.0
2023-06-23 08:30:00,287,0.0,0.0
2023-06-23 08:30:00,288,0.0,0.0
2023-06-23 08:30:00,289,0.0,0.0
2023-06-23 08:30:00,290,0.0,0.0
2023-06-23 08:30:00,291,0.0,0.0
2023-06-23 08:30:00,292,0.0,0.0
2023-06-23 08:30:00,293,0.0,0.0
2023-06-23 08:30:00,294,0.0,0.0
2023-06-23 08:30:00,299,184.5,133.0
2023-06-23 08:30:00,300,0.0,0.0
2023-06-23 08:30:00,301,188.0,133.0
2023-06-23 08:30:00,302,188.0,133.0
2023-06-23 08:30:00,303,101.5,64.499725
2023-06-23 08:30:00,304,194.0,128.999451
2023-06-23 08:30:00,305,378.0,310.000916
2023-06-23 08:30:00,306,356.0,297.007629
2023-06-23 08:30:00,307,305.376678,207.007019
2023-06-23 08:30:00,308,155.0,119.995728
2023-06-23 08:30:00,309,155.0,119.995728
2023-06-23 08:30:00,310,167.0,122.0
2023-06-23 08:30:00,311,0.0,0.0
2023-06-23 08:30:00,312,0.0,0.0
2023-06-23 08:30:00,313,0.0,0.0
2023-06-23 08:30:00,314,0.0,0.0
2023-06-23 08:30:00,315,0.0,0.0
2023-06-23 08:30:00,316,0.0,0.0
2023-06-23 08:30:00,317,0.0,0.0
2023-06-23 08:30:00,318,0.0,0.0
2023-06-23 08:30:00,319,0.0,0.0
2023-06-23 08:30:00,320,168.469055,122.0
2023-06-23 08:30:00,321,0.0,0.0
2023-06-23 08:30:00,322,84.5,68.0
2023-06-23 08:30:00,323,168.0,122.0
2023-06-23 08:30:00,324,168.0,122.0
2023-06-23 08:30:00,325,176.0,136.0
2023-06-23 08:30:00,326,0.0,0.0
2023-06-23 08:30:00,327,0.0,0.0
2023-06-23 08:30:00,328,0.0,0.0
2023-06-23 08:30:00,329,0.0,0.0
2023-06-23 08:30:00,330,0.0,0.0
2023-06-23 08:30:00,331,815.968628,654.249451
2023-06-23 08:30:00,332,645.0,645.0
2023-06-23 08:30:00,333,0.0,0.0
2023-06-23 08:30:00,334,0.0,0.0
2023-06-23 08:30:00,335,0.0,0.0
2023-06-23 08:30:00,336,0.0,0.0
2023-06-23 08:30:00,337,0.0,0.0
2023-06-23 08:30:00,338,0.0,0.0
2023-06-23 08:30:00,339,0.0,0.0
2023-06-23 08:30:00,340,818.0,680.941162
2023-06-23 08:30:00,341,0.0,0.0
2023-06-23 08:30:00,342,166.0,135.0
2023-06-23 08:30:00,343,0.0,0.0
2023-06-23 08:30:00,344,99.0,59.997864
2023-06-23 08:30:00,345,0.0,0.0
2023-06-23 08:30:00,346,85.493408,80.091644
2023-06-23 08:30:00,347,0.0,0.0
2023-06-23 08:30:00,348,0.0,0.0
2023-06-23 08:30:00,349,0.0,0.0
2023-06-23 08:30:00,350,0.0,0.0
2023-06-23 08:30:00,351,0.0,0.0
2023-06-23 08:30:00,352,0.0,0.0
2023-06-23 08:30:00,353,0.0,0.0
2023-06-23 08:30:00,354,0.0,0.0
2023-06-23 08:30:00,355,0.0,0.0
2023-06-23 08:30:00,356,0.0,0.0
2023-06-23 08:30:00,357,26.5,10.0
2023-06-23 08:30:00,358,0.0,0.0
2023-06-23 08:30:00,359,20.0,10.000153
2023-06-23 08:30:00,360,20.5,7.0
2023-06-23 08:30:00,361,0.0,0.0
2023-06-23 08:30:00,362,20.5,7.0
2023-06-23 08:30:00,363,20.5,10.0
2023-06-23 08:30:00,364,961.0,754.315979
2023-06-23 08:30:00,365,0.0,0.0
2023-06-23 08:30:00,366,548.0,479.897339
2023-06-23 08:30:00,367,0.0,0.0
2023-06-23 08:30:00,368,0.0,0.0
2023-06-23 08:30:00,369,0.0,0.0
2023-06-23 08:30:00,370,0.0,0.0
2023-06-23 08:30:00,371,0.0,0.0
2023-06-23 08:30:00,372,0.0,0.0
2023-06-23 08:30:00,373,0.0,0.0
2023-06-23 08:30:00,374,0.0,0.0
2023-06-23 08:30:00,375,0.0,0.0
2023-06-23 08:30:00,376,164.5,116.662704
2023-06-23 08:30:00,377,164.5,116.662704
2023-06-23 08:30:00,378,0.0,0.0
2023-06-23 08:30:00,379,40.5,31.0
2023-06-23 08:30:00,380,0.0,0.0
2023-06-23 08:30:00,381,2.730235,0.0
2023-06-23 08:30:00,382,0.0,0.0
2023-06-23 08:30:00,383,0.0,0.0
2023-06-23 08:30:00,384,0.0,0.0
2023-06-23 08:30:00,385,274.5,188.018433
2023-06-23 08:30:00,386,274.5,188.705139
2023-06-23 08:30:00,387,275.0,204.0
2023-06-23 08:30:00,388,274.0,188.216797
2023-06-23 08:30:00,389,274.0,187.652222
2023-06-23 08:30:00,390,275.0,204.0
2023-06-23 08:30:00,419,294.0,160.002441
2023-06-23 08:30:00,420,294.0,160.002441
2023-06-23 08:30:00,421,270.0,160.002441
2023-06-23 08:30:00,422,258.0,186.0
2023-06-23 08:30:00,423,258.0,186.0
2023-06-23 08:30:00,432,298.0,220.0
2023-06-23 08:30:00,433,387.022278,267.0
2023-06-23 08:30:00,434,274.0,189.016327
2023-06-23 08:30:00,435,274.0,189.016327
2023-06-23 08:30:00,436,277.0,189.016327
2023-06-23 08:30:00,437,277.0,189.016327
2023-06-23 08:30:00,438,278.0,206.0
2023-06-23 08:30:00,439,280.0,206.0
2023-06-23 08:30:00,440,164.5,120.0
2023-06-23 08:30:00,441,164.5,120.0
2023-06-23 08:30:00,442,175.0,120.0
2023-06-23 08:30:00,443,0.0,0.0
2023-06-23 08:30:00,444,0.0,0.0
2023-06-23 08:30:00,450,224.0,220.0
2023-06-23 08:30:00,451,114.0,114.0
2023-06-23 08:30:00,452,244.0,240.0
2023-06-23 08:30:00,453,84.0,84.0
2023-06-23 08:30:00,459,0.0,0.0
2023-06-23 08:30:00,467,0.0,0.0
2023-06-23 08:30:00,468,0.0,0.0
2023-06-23 08:30:00,469,0.0,0.0
2023-06-23 08:30:00,471,4.48769,0.0
2023-06-23 08:30:00,472,207.599136,180.0
2023-06-23 08:30:00,473,116.211525,104.747948
2023-06-23 08:30:00,474,205.510941,180.0
2023-06-23 08:30:00,475,115.987152,114.391479
2023-06-23 08:30:00,477,245.5,173.994461
2023-06-23 08:30:00,478,245.5,173.994461
2023-06-23 08:30:00,479,254.0,173.994461
2023-06-23 08:30:00,480,248.0,173.0
2023-06-23 08:30:00,481,248.0,173.0
2023-06-23 08:30:00,482,257.0,162.0
2023-06-23 08:30:00,485,36.0,18.001099
2023-06-23 08:30:00,486,0.0,0.0
2023-06-23 08:30:00,487,0.0,0.0
2023-06-23 08:30:00,488,0.0,0.0
2023-06-23 08:30:00,489,1001.0,795.0
2023-06-23 08:30:00,490,1001.0,795.0
2023-06-23 08:30:00,491,969.0,791.0
2023-06-23 08:30:00,492,968.0,786.0
2023-06-23 08:30:00,493,993.0,795.0
2023-06-23 08:30:00,494,991.0,795.0
2023-06-23 08:30:00,495,0.0,0.0
2023-06-23 08:30:00,496,299.999908,200.0
2023-06-23 08:30:00,497,0.0,0.0
2023-06-23 08:30:00,498,0.0,0.0
2023-06-23 08:30:00,499,0.0,0.0
2023-06-23 08:30:00,501,289.5,167.006409
2023-06-23 08:30:00,502,167.0,167.0
2023-06-23 08:30:00,503,291.0,204.0
2023-06-23 08:30:00,507,0.0,0.0
2023-06-23 08:30:00,508,0.0,0.0
2023-06-23 08:30:00,511,0.0,0.0
2023-06-23 08:30:00,512,0.0,0.0
2023-06-23 08:30:00,513,338.0,150.0
2023-06-23 08:30:00,514,134.0,120.0
2023-06-23 08:30:00,516,850.012939,749.988525
2023-06-23 08:30:00,521,939.0,773.485474
2023-06-23 08:30:00,522,939.0,775.820068
2023-06-23 08:30:00,523,0.0,0.0
2023-06-23 08:30:00,524,0.0,0.0
2023-06-23 08:30:00,525,0.0,0.0
2023-06-23 08:30:00,526,238.268677,131.0
2023-06-23 08:30:00,527,1357.0,1058.099976
2023-06-23 08:30:00,528,131.0,131.0
2023-06-23 08:30:00,529,0.0,0.0
2023-06-23 08:30:00,530,760.0,577.0
2023-06-23 08:30:00,533,0.0,0.0
2023-06-23 08:30:00,534,0.0,0.0
2023-06-23 08:30:00,535,0.0,0.0
2023-06-23 08:30:00,536,0.0,0.0
2023-06-23 08:30:00,537,0.0,0.0
2023-06-23 08:30:00,538,0.0,0.0
2023-06-23 08:30:00,539,0.0,0.0
2023-06-23 08:30:00,540,0.0,0.0
2023-06-23 08:30:00,541,0.0,0.0
2023-06-23 08:30:00,542,0.0,0.0
2023-06-23 08:30:00,544,0.0,0.0
2023-06-23 08:30:00,545,1012.0,795.0
2023-06-23 08:30:00,546,0.0,0.0
2023-06-23 08:30:00,547,0.0,0.0
2023-06-23 08:30:00,548,0.0,0.0
2023-06-23 08:30:00,549,244.99646,101.834167
2023-06-23 08:30:00,550,128.0,50.917084
2023-06-23 08:30:00,552,0.0,0.0
2023-06-23 08:30:00,553,0.0,0.0
2023-06-23 08:35:00,1,0.0,0.0
2023-06-23 08:35:00,2,43.0,40.000244
2023-06-23 08:35:00,3,0.0,0.0
2023-06-23 08:35:00,4,418.808197,364.991486
2023-06-23 08:35:00,5,416.019135,364.991486
2023-06-23 08:35:00,6,0.0,0.0
2023-06-23 08:35:00,7,0.0,0.0
2023-06-23 08:35:00,8,415.271881,364.991486
2023-06-23 08:35:00,9,430.702789,364.966705
2023-06-23 08:35:00,10,0.0,0.0
2023-06-23 08:35:00,11,350.0,200.0
2023-06-23 08:35:00,12,0.0,0.0
2023-06-23 08:35:00,15,485.738647,433.911835
2023-06-23 08:35:00,16,472.02832,419.423645
2023-06-23 08:35:00,17,464.87088,379.79483
2023-06-23 08:35:00,18,466.0,380.018097
2023-06-23 08:35:00,27,615.0,615.0
2023-06-23 08:35:00,28,612.0,612.0
2023-06-23 08:35:00,29,612.0,612.0
2023-06-23 08:35:00,33,0.0,0.0
2023-06-23 08:35:00,36,998.0,795.0
2023-06-23 08:35:00,37,991.0,795.0
2023-06-23 08:35:00,43,383.631958,281.0
2023-06-23 08:35:00,46,506.0,445.009064
2023-06-23 08:35:00,47,423.386047,409.996735
2023-06-23 08:35:00,48,462.713654,409.897614
2023-06-23 08:35:00,49,0.0,0.0
2023-06-23 08:35:00,50,0.0,0.0
2023-06-23 08:35:00,51,463.0,405.012726
2023-06-23 08:35:00,52,0.0,0.0
2023-06-23 08:35:00,53,0.0,0.0
2023-06-23 08:35:00,54,0.0,0.0
2023-06-23 08:35:00,55,0.0,0.0
2023-06-23 08:35:00,56,0.0,0.0
2023-06-23 08:35:00,57,0.0,0.0
2023-06-23 08:35:00,58,0.0,0.0
2023-06-23 08:35:00,59,0.0,0.0
2023-06-23 08:35:00,60,0.0,0.0
2023-06-23 08:35:00,61,463.0,380.812958
2023-06-23 08:35:00,62,459.413818,359.413818
2023-06-23 08:35:00,63,360.0,288.896698
2023-06-23 08:35:00,64,0.0,0.0
2023-06-23 08:35:00,65,0.0,0.0
2023-06-23 08:35:00,66,434.123566,378.654205
2023-06-23 08:35:00,67,433.627594,372.802277
2023-06-23 08:35:00,68,0.0,0.0
2023-06-23 08:35:00,69,0.0,0.0
2023-06-23 08:35:00,70,0.0,0.0
2023-06-23 08:35:00,71,40.0,25.002136
2023-06-23 08:35:00,72,0.0,0.0
2023-06-23 08:35:00,73,0.0,0.0
2023-06-23 08:35:00,74,0.0,0.0
2023-06-23 08:35:00,75,0.0,0.0
2023-06-23 08:35:00,76,0.0,0.0
2023-06-23 08:35:00,77,0.0,0.0
2023-06-23 08:35:00,78,162.0,115.0
2023-06-23 08:35:00,79,162.0,115.0
2023-06-23 08:35:00,80,161.0,126.0
2023-06-23 08:35:00,83,330.0,320.353729
2023-06-23 08:35:00,84,367.286499,339.50827
2023-06-23 08:35:00,85,356.367798,320.0
2023-06-23 08:35:00,86,395.910004,320.0
2023-06-23 08:35:00,87,396.73999,329.583588
2023-06-23 08:35:00,88,344.424194,329.757294
2023-06-23 08:35:00,89,0.0,0.0
2023-06-23 08:35:00,90,395.910004,350.014557
2023-06-23 08:35:00,91,897.363281,750.0
2023-06-23 08:35:00,92,947.077881,765.805359
2023-06-23 08:35:00,95,0.0,0.0
2023-06-23 08:35:00,96,0.0,0.0
2023-06-23 08:35:00,97,0.0,0.0
2023-06-23 08:35:00,98,0.0,0.0
2023-06-23 08:35:00,99,353.27063,261.0
2023-06-23 08:35:00,100,0.0,0.0
2023-06-23 08:35:00,101,0.0,0.0
2023-06-23 08:35:00,102,0.0,0.0
2023-06-23 08:35:00,103,0.0,0.0
2023-06-23 08:35:00,104,0.0,0.0
2023-06-23 08:35:00,105,0.0,0.0
2023-06-23 08:35:00,106,0.0,0.0
2023-06-23 08:35:00,107,0.0,0.0
2023-06-23 08:35:00,108,0.0,0.0
2023-06-23 08:35:00,112,0.0,0.0
2023-06-23 08:35:00,113,0.0,0.0
2023-06-23 08:35:00,114,0.0,0.0
2023-06-23 08:35:00,115,921.0,792.683533
2023-06-23 08:35:00,116,917.979248,777.818848
2023-06-23 08:35:00,117,100.0,60.000153
2023-06-23 08:35:00,118,100.0,60.000153
2023-06-23 08:35:00,119,0.0,0.0
2023-06-23 08:35:00,120,0.0,0.0
2023-06-23 08:35:00,126,0.0,0.0
2023-06-23 08:35:00,127,8.0,8.0
2023-06-23 08:35:00,128,996.0,750.0
2023-06-23 08:35:00,129,993.0,750.0
2023-06-23 08:35:00,130,0.0,0.0
2023-06-23 08:35:00,131,985.0,718.0
2023-06-23 08:35:00,132,947.0,758.0
2023-06-23 08:35:00,133,969.0,755.0
2023-06-23 08:35:00,134,240.612,230.612
2023-06-23 08:35:00,135,291.0,234.200043
2023-06-23 08:35:00,136,160.0,160.0
2023-06-23 08:35:00,137,160.0,160.0
2023-06-23 08:35:00,138,185.0,185.0
2023-06-23 08:35:00,139,0.0,0.0
2023-06-23 08:35:00,140,0.0,0.0
2023-06-23 08:35:00,141,0.0,0.0
2023-06-23 08:35:00,142,143.0,88.0
2023-06-23 08:35:00,143,143.0,89.143059
2023-06-23 08:35:00,144,154.0,104.0
2023-06-23 08:35:00,145,164.5,88.436272
2023-06-23 08:35:00,146,164.5,88.436272
2023-06-23 08:35:00,147,176.0,104.0
2023-06-23 08:35:00,150,40.0,29.999542
2023-06-23 08:35:00,151,0.0,0.0
2023-06-23 08:35:00,152,0.0,0.0
2023-06-23 08:35:00,153,0.0,0.0
2023-06-23 08:35:00,154,242.0,141.003876
2023-06-23 08:35:00,155,121.0,70.501938
2023-06-23 08:35:00,156,397.0,350.0
2023-06-23 08:35:00,158,0.0,0.0
2023-06-23 08:35:00,159,0.0,0.0
2023-06-23 08:35:00,160,0.0,0.0
2023-06-23 08:35:00,161,0.0,0.0
2023-06-23 08:35:00,162,299.998077,220.003342
2023-06-23 08:35:00,166,0.0,0.0
2023-06-23 08:35:00,167,0.0,0.0
2023-06-23 08:35:00,168,0.0,0.0
2023-06-23 08:35:00,169,0.0,0.0
2023-06-23 08:35:00,170,0.0,0.0
2023-06-23 08:35:00,171,0.0,0.0
2023-06-23 08:35:00,172,142.0,110.000916
2023-06-23 08:35:00,173,142.0,110.000916
2023-06-23 08:35:00,174,168.0,110.000916
2023-06-23 08:35:00,175,0.0,0.0
2023-06-23 08:35:00,176,0.0,0.0
2023-06-23 08:35:00,177,0.0,0.0
2023-06-23 08:35:00,178,0.0,0.0
2023-06-23 08:35:00,179,0.0,0.0
2023-06-23 08:35:00,180,0.0,0.0
2023-06-23 08:35:00,181,0.0,0.0
2023-06-23 08:35:00,182,0.0,0.0
2023-06-23 08:35:00,183,0.0,0.0
2023-06-23 08:35:00,184,148.5,119.995728
2023-06-23 08:35:00,185,148.5,114.0
2023-06-23 08:35:00,186,179.0,122.0
2023-06-23 08:35:00,187,156.0,119.995728
2023-06-23 08:35:00,188,156.0,119.995728
2023-06-23 08:35:00,189,179.0,120.0
2023-06-23 08:35:00,190,1000.0,795.0
2023-06-23 08:35:00,191,999.0,795.0
2023-06-23 08:35:00,193,0.0,0.0
2023-06-23 08:35:00,194,0.0,0.0
2023-06-23 08:35:00,195,0.0,0.0
2023-06-23 08:35:00,196,38.543896,35.0
2023-06-23 08:35:00,197,0.0,0.0
2023-06-23 08:35:00,198,0.0,0.0
2023-06-23 08:35:00,200,0.0,0.0
2023-06-23 08:35:00,207,0.0,0.0
2023-06-23 08:35:00,208,0.0,0.0
2023-06-23 08:35:00,209,0.0,0.0
2023-06-23 08:35:00,210,0.0,0.0
2023-06-23 08:35:00,211,0.0,0.0
2023-06-23 08:35:00,212,0.0,0.0
2023-06-23 08:35:00,213,0.0,0.0
2023-06-23 08:35:00,214,0.0,0.0
2023-06-23 08:35:00,215,0.0,0.0
2023-06-23 08:35:00,216,0.0,0.0
2023-06-23 08:35:00,217,0.0,0.0
2023-06-23 08:35:00,218,0.0,0.0
2023-06-23 08:35:00,219,27.0,20.99826
2023-06-23 08:35:00,220,0.0,0.0
2023-06-23 08:35:00,231,0.0,0.0
2023-06-23 08:35:00,232,0.0,0.0
2023-06-23 08:35:00,233,0.0,0.0
2023-06-23 08:35:00,234,0.0,0.0
2023-06-23 08:35:00,237,0.0,0.0
2023-06-23 08:35:00,238,0.0,0.0
2023-06-23 08:35:00,240,286.0,200.0
2023-06-23 08:35:00,241,143.0,100.0
2023-06-23 08:35:00,242,198.0,176.371063
2023-06-23 08:35:00,243,185.465546,176.371063
2023-06-23 08:35:00,244,185.106964,176.371063
2023-06-23 08:35:00,247,0.0,0.0
2023-06-23 08:35:00,248,0.0,0.0
2023-06-23 08:35:00,249,160.333328,99.407349
2023-06-23 08:35:00,250,160.333328,99.187622
2023-06-23 08:35:00,251,160.333328,99.553833
2023-06-23 08:35:00,252,253.0,195.0
2023-06-23 08:35:00,253,0.0,0.0
2023-06-23 08:35:00,254,0.0,0.0
2023-06-23 08:35:00,255,249.5,175.0
2023-06-23 08:35:00,256,249.5,175.0
2023-06-23 08:35:00,257,265.0,222.0
2023-06-23 08:35:00,258,253.0,172.002289
2023-06-23 08:35:00,259,253.0,172.002289
2023-06-23 08:35:00,260,243.0,212.0
2023-06-23 08:35:00,264,0.0,0.0
2023-06-23 08:35:00,265,10.0,5.000229
2023-06-23 08:35:00,266,0.0,0.0
2023-06-23 08:35:00,267,0.0,0.0
2023-06-23 08:35:00,268,0.0,0.0
2023-06-23 08:35:00,269,0.0,0.0
2023-06-23 08:35:00,270,0.0,0.0
2023-06-23 08:35:00,271,0.0,0.0
2023-06-23 08:35:00,272,0.0,0.0
2023-06-23 08:35:00,273,0.0,0.0
2023-06-23 08:35:00,274,0.0,0.0
2023-06-23 08:35:00,275,0.0,0.0
2023-06-23 08:35:00,276,0.0,0.0
2023-06-23 08:35:00,277,0.0,0.0
2023-06-23 08:35:00,278,0.0,0.0
2023-06-23 08:35:00,279,0.0,0.0
2023-06-23 08:35:00,280,0.0,0.0
2023-06-23 08:35:00,281,0.0,0.0
2023-06-23 08:35:00,282,0.0,0.0
2023-06-23 08:35:00,283,0.0,0.0
2023-06-23 08:35:00,284,0.0,0.0
2023-06-23 08:35:00,285,28.404345,0.0
2023-06-23 08:35:00,286,77.0,50.0
2023-06-23 08:35:00,287,0.0,0.0
2023-06-23 08:35:00,288,0.0,0.0
2023-06-23 08:35:00,289,0.0,0.0
2023-06-23 08:35:00,290,0.0,0.0
2023-06-23 08:35:00,291,0.0,0.0
2023-06-23 08:35:00,292,0.0,0.0
2023-06-23 08:35:00,293,0.0,0.0
2023-06-23 08:35:00,294,0.0,0.0
2023-06-23 08:35:00,299,184.5,133.0
2023-06-23 08:35:00,300,0.0,0.0
2023-06-23 08:35:00,301,188.0,133.0
2023-06-23 08:35:00,302,188.0,133.0
2023-06-23 08:35:00,303,101.5,64.499725
2023-06-23 08:35:00,304,194.0,128.999451
2023-06-23 08:35:00,305,378.0,310.000916
2023-06-23 08:35:00,306,356.0,297.007629
2023-06-23 08:35:00,307,304.835724,207.007019
2023-06-23 08:35:00,308,155.0,119.995728
2023-06-23 08:35:00,309,155.0,119.995728
2023-06-23 08:35:00,310,167.0,122.0
2023-06-23 08:35:00,311,0.0,0.0
2023-06-23 08:35:00,312,0.0,0.0
2023-06-23 08:35:00,313,0.0,0.0
2023-06-23 08:35:00,314,0.0,0.0
2023-06-23 08:35:00,315,0.0,0.0
2023-06-23 08:35:00,316,0.0,0.0
2023-06-23 08:35:00,317,0.0,0.0
2023-06-23 08:35:00,318,0.0,0.0
2023-06-23 08:35:00,319,0.0,0.0
2023-06-23 08:35:00,320,168.297363,122.0
2023-06-23 08:35:00,321,0.0,0.0
2023-06-23 08:35:00,322,84.5,68.0
2023-06-23 08:35:00,323,168.0,122.0
2023-06-23 08:35:00,324,168.0,122.0
2023-06-23 08:35:00,325,176.0,136.0
2023-06-23 08:35:00,326,0.0,0.0
2023-06-23 08:35:00,327,0.0,0.0
2023-06-23 08:35:00,328,0.0,0.0
2023-06-23 08:35:00,329,0.0,0.0
2023-06-23 08:35:00,330,0.0,0.0
2023-06-23 08:35:00,331,815.968628,650.207703
2023-06-23 08:35:00,332,645.0,645.0
2023-06-23 08:35:00,333,0.0,0.0
2023-06-23 08:35:00,334,0.0,0.0
2023-06-23 08:35:00,335,0.0,0.0
2023-06-23 08:35:00,336,0.0,0.0
2023-06-23 08:35:00,337,0.0,0.0
2023-06-23 08:35:00,338,0.0,0.0
2023-06-23 08:35:00,339,0.0,0.0
2023-06-23 08:35:00,340,818.0,680.899658
2023-06-23 08:35:00,341,0.0,0.0
2023-06-23 08:35:00,342,166.0,135.0
2023-06-23 08:35:00,343,0.0,0.0
2023-06-23 08:35:00,344,99.0,59.997864
2023-06-23 08:35:00,345,0.0,0.0
2023-06-23 08:35:00,346,85.407593,80.091644
2023-06-23 08:35:00,347,0.0,0.0
2023-06-23 08:35:00,348,0.0,0.0
2023-06-23 08:35:00,349,0.0,0.0
2023-06-23 08:35:00,350,0.0,0.0
2023-06-23 08:35:00,351,0.0,0.0
2023-06-23 08:35:00,352,0.0,0.0
2023-06-23 08:35:00,353,0.0,0.0
2023-06-23 08:35:00,354,0.0,0.0
2023-06-23 08:35:00,355,0.0,0.0
2023-06-23 08:35:00,356,0.0,0.0
2023-06-23 08:35:00,357,26.5,10.0
2023-06-23 08:35:00,358,0.0,0.0
2023-06-23 08:35:00,359,20.0,10.000153
2023-06-23 08:35:00,360,20.5,7.0
2023-06-23 08:35:00,361,0.0,0.0
2023-06-23 08:35:00,362,20.5,7.0
2023-06-23 08:35:00,363,20.5,10.0
2023-06-23 08:35:00,364,961.0,754.398682
2023-06-23 08:35:00,365,0.0,0.0
2023-06-23 08:35:00,366,548.0,479.897339
2023-06-23 08:35:00,367,0.0,0.0
2023-06-23 08:35:00,368,0.0,0.0
2023-06-23 08:35:00,369,0.0,0.0
2023-06-23 08:35:00,370,0.0,0.0
2023-06-23 08:35:00,371,0.0,0.0
2023-06-23 08:35:00,372,0.0,0.0
2023-06-23 08:35:00,373,0.0,0.0
2023-06-23 08:35:00,374,0.0,0.0
2023-06-23 08:35:00,375,0.0,0.0
2023-06-23 08:35:00,376,164.5,116.662704
2023-06-23 08:35:00,377,164.5,116.662704
2023-06-23 08:35:00,378,0.0,0.0
2023-06-23 08:35:00,379,40.5,31.0
2023-06-23 08:35:00,380,0.0,0.0
2023-06-23 08:35:00,381,3.884085,0.0
2023-06-23 08:35:00,382,0.0,0.0
2023-06-23 08:35:00,383,0.0,0.0
2023-06-23 08:35:00,384,0.0,0.0
2023-06-23 08:35:00,385,274.5,188.018433
2023-06-23 08:35:00,386,274.5,188.079468
2023-06-23 08:35:00,387,275.0,204.0
2023-06-23 08:35:00,388,274.0,188.216797
2023-06-23 08:35:00,389,274.0,187.697998
2023-06-23 08:35:00,390,275.0,204.0
2023-06-23 08:35:00,419,294.0,160.002441
2023-06-23 08:35:00,420,294.0,160.002441
2023-06-23 08:35:00,421,270.0,160.002441
2023-06-23 08:35:00,422,258.0,186.0
2023-06-23 08:35:00,423,258.0,186.0
2023-06-23 08:35:00,432,298.0,220.0
2023-06-23 08:35:00,433,387.157867,267.0
2023-06-23 08:35:00,434,274.0,189.016327
2023-06-23 08:35:00,435,274.0,189.016327
2023-06-23 08:35:00,436,277.0,189.016327
2023-06-23 08:35:00,437,277.0,189.016327
2023-06-23 08:35:00,438,278.0,206.0
2023-06-23 08:35:00,439,280.0,206.0
2023-06-23 08:35:00,440,164.5,120.0
2023-06-23 08:35:00,441,164.5,120.0
2023-06-23 08:35:00,442,175.0,120.0
2023-06-23 08:35:00,443,0.0,0.0
2023-06-23 08:35:00,444,0.0,0.0
2023-06-23 08:35:00,450,224.0,220.0
2023-06-23 08:35:00,451,114.0,114.0
2023-06-23 08:35:00,452,244.0,240.0
2023-06-23 08:35:00,453,84.0,84.0
2023-06-23 08:35:00,459,0.0,0.0
2023-06-23 08:35:00,467,0.0,0.0
2023-06-23 08:35:00,468,0.0,0.0
2023-06-23 08:35:00,469,0.0,0.0
2023-06-23 08:35:00,471,4.237626,0.0
2023-06-23 08:35:00,472,202.775391,180.0
2023-06-23 08:35:00,473,112.842369,103.667625
2023-06-23 08:35:00,474,201.578491,180.0
2023-06-23 08:35:00,475,114.779327,112.910576
2023-06-23 08:35:00,477,245.5,173.994461
2023-06-23 08:35:00,478,245.5,173.994461
2023-06-23 08:35:00,479,254.0,173.994461
2023-06-23 08:35:00,480,248.0,173.0
2023-06-23 08:35:00,481,248.0,173.0
2023-06-23 08:35:00,482,257.0,162.0
2023-06-23 08:35:00,485,36.0,18.001099
2023-06-23 08:35:00,486,0.0,0.0
2023-06-23 08:35:00,487,0.0,0.0
2023-06-23 08:35:00,488,0.0,0.0
2023-06-23 08:35:00,489,1001.0,795.0
2023-06-23 08:35:00,490,1001.0,795.0
2023-06-23 08:35:00,491,969.0,791.0
2023-06-23 08:35:00,492,968.0,786.0
2023-06-23 08:35:00,493,993.0,795.0
2023-06-23 08:35:00,494,991.0,795.0
2023-06-23 08:35:00,495,0.0,0.0
2023-06-23 08:35:00,496,299.999908,200.0
2023-06-23 08:35:00,497,0.0,0.0
2023-06-23 08:35:00,498,0.0,0.0
2023-06-23 08:35:00,499,0.0,0.0
2023-06-23 08:35:00,501,289.5,167.006409
2023-06-23 08:35:00,502,167.812134,167.812134
2023-06-23 08:35:00,503,291.0,204.0
2023-06-23 08:35:00,507,0.0,0.0
2023-06-23 08:35:00,508,0.0,0.0
2023-06-23 08:35:00,511,0.0,0.0
2023-06-23 08:35:00,512,0.0,0.0
2023-06-23 08:35:00,513,338.0,150.0
2023-06-23 08:35:00,514,134.0,120.0
2023-06-23 08:35:00,516,850.012939,749.988525
2023-06-23 08:35:00,521,939.0,770.795105
2023-06-23 08:35:00,522,939.0,762.212219
2023-06-23 08:35:00,523,0.0,0.0
2023-06-23 08:35:00,524,0.0,0.0
2023-06-23 08:35:00,525,0.0,0.0
2023-06-23 08:35:00,526,235.796692,131.0
2023-06-23 08:35:00,527,1357.0,1058.099976
2023-06-23 08:35:00,528,131.0,131.0
2023-06-23 08:35:00,529,0.0,0.0
2023-06-23 08:35:00,530,760.0,577.0
2023-06-23 08:35:00,533,0.0,0.0
2023-06-23 08:35:00,534,0.0,0.0
2023-06-23 08:35:00,535,0.0,0.0
2023-06-23 08:35:00,536,0.0,0.0
2023-06-23 08:35:00,537,0.0,0.0
2023-06-23 08:35:00,538,0.0,0.0
2023-06-23 08:35:00,539,0.0,0.0
2023-06-23 08:35:00,540,0.0,0.0
2023-06-23 08:35:00,541,0.0,0.0
2023-06-23 08:35:00,542,0.0,0.0
2023-06-23 08:35:00,544,0.0,0.0
2023-06-23 08:35:00,545,1012.0,795.0
2023-06-23 08:35:00,546,0.0,0.0
2023-06-23 08:35:00,547,0.0,0.0
2023-06-23 08:35:00,548,0.0,0.0
2023-06-23 08:35:00,549,244.99646,101.834167
2023-06-23 08:35:00,550,128.0,50.917084
2023-06-23 08:35:00,552,0.0,0.0
2023-06-23 08:35:00,553,0.0,0.0
2023-06-23 08:40:00,1,0.0,0.0
2023-06-23 08:40:00,2,43.0,40.000244
2023-06-23 08:40:00,3,0.0,0.0
2023-06-23 08:40:00,4,414.174683,364.991486
2023-06-23 08:40:00,5,415.909363,364.991486
2023-06-23 08:40:00,6,0.0,0.0
2023-06-23 08:40:00,7,0.0,0.0
2023-06-23 08:40:00,8,415.735748,364.991486
2023-06-23 08:40:00,9,440.419525,364.966705
2023-06-23 08:40:00,10,0.0,0.0
2023-06-23 08:40:00,11,350.0,200.0
2023-06-23 08:40:00,12,0.0,0.0
2023-06-23 08:40:00,15,485.21228,434.969482
2023-06-23 08:40:00,16,472.188477,416.475861
2023-06-23 08:40:00,17,464.87088,379.79483
2023-06-23 08:40:00,18,466.0,380.018097
2023-06-23 08:40:00,27,615.0,615.0
2023-06-23 08:40:00,28,612.0,612.0
2023-06-23 08:40:00,29,612.0,612.0
2023-06-23 08:40:00,33,0.0,0.0
2023-06-23 08:40:00,36,998.0,795.0
2023-06-23 08:40:00,37,991.0,795.0
2023-06-23 08:40:00,43,385.717987,281.0
2023-06-23 08:40:00,46,506.0,447.048645
2023-06-23 08:40:00,47,462.986359,409.996735
2023-06-23 08:40:00,48,462.713654,409.897614
2023-06-23 08:40:00,49,0.0,0.0
2023-06-23 08:40:00,50,0.0,0.0
2023-06-23 08:40:00,51,463.0,405.012726
2023-06-23 08:40:00,52,0.0,0.0
2023-06-23 08:40:00,53,0.0,0.0
2023-06-23 08:40:00,54,0.0,0.0
2023-06-23 08:40:00,55,0.0,0.0
2023-06-23 08:40:00,56,0.0,0.0
2023-06-23 08:40:00,57,0.0,0.0
2023-06-23 08:40:00,58,0.0,0.0
2023-06-23 08:40:00,59,0.0,0.0
2023-06-23 08:40:00,60,0.0,0.0
2023-06-23 08:40:00,61,463.0,382.823334
2023-06-23 08:40:00,62,460.407623,360.796204
2023-06-23 08:40:00,63,360.0,284.737762
2023-06-23 08:40:00,64,0.0,0.0
2023-06-23 08:40:00,65,0.0,0.0
2023-06-23 08:40:00,66,434.123566,378.654205
2023-06-23 08:40:00,67,433.627594,372.554352
2023-06-23 08:40:00,68,0.0,0.0
2023-06-23 08:40:00,69,0.0,0.0
2023-06-23 08:40:00,70,0.0,0.0
2023-06-23 08:40:00,71,40.0,25.002136
2023-06-23 08:40:00,72,0.0,0.0
2023-06-23 08:40:00,73,0.0,0.0
2023-06-23 08:40:00,74,0.0,0.0
2023-06-23 08:40:00,75,0.0,0.0
2023-06-23 08:40:00,76,0.0,0.0
2023-06-23 08:40:00,77,0.0,0.0
2023-06-23 08:40:00,78,162.0,115.0
2023-06-23 08:40:00,79,162.0,115.0
2023-06-23 08:40:00,80,161.0,126.0
2023-06-23 08:40:00,83,330.0,320.353729
2023-06-23 08:40:00,84,400.890015,339.50827
2023-06-23 08:40:00,85,396.73999,320.0
2023-06-23 08:40:00,86,395.910004,320.0
2023-06-23 08:40:00,87,396.73999,329.583588
2023-06-23 08:40:00,88,396.73999,329.732513
2023-06-23 08:40:00,89,0.0,0.0
2023-06-23 08:40:00,90,395.910004,350.014557
2023-06-23 08:40:00,91,897.363281,750.0
2023-06-23 08:40:00,92,947.077881,763.348877
2023-06-23 08:40:00,95,0.0,0.0
2023-06-23 08:40:00,96,0.0,0.0
2023-06-23 08:40:00,97,0.0,0.0
2023-06-23 08:40:00,98,0.0,0.0
2023-06-23 08:40:00,99,348.879913,261.0
2023-06-23 08:40:00,100,0.0,0.0
2023-06-23 08:40:00,101,0.0,0.0
2023-06-23 08:40:00,102,0.0,0.0
2023-06-23 08:40:00,103,0.0,0.0
2023-06-23 08:40:00,104,0.0,0.0
2023-06-23 08:40:00,105,0.0,0.0
2023-06-23 08:40:00,106,0.0,0.0
2023-06-23 08:40:00,107,0.0,0.0
2023-06-23 08:40:00,108,0.0,0.0
2023-06-23 08:40:00,112,0.0,0.0
2023-06-23 08:40:00,113,0.0,0.0
2023-06-23 08:40:00,114,0.0,0.0
2023-06-23 08:40:00,115,921.0,765.862671
2023-06-23 08:40:00,116,917.99292,811.400696
2023-06-23 08:40:00,117,100.0,60.000153
2023-06-23 08:40:00,118,100.0,60.000153
2023-06-23 08:40:00,119,0.0,0.0
2023-06-23 08:40:00,120,0.0,0.0
2023-06-23 08:40:00,126,0.0,0.0
2023-06-23 08:40:00,127,8.0,8.0
2023-06-23 08:40:00,128,996.0,750.0
2023-06-23 08:40:00,129,993.0,750.0
2023-06-23 08:40:00,130,0.0,0.0
2023-06-23 08:40:00,131,985.0,718.0
2023-06-23 08:40:00,132,947.0,758.0
2023-06-23 08:40:00,133,969.0,755.0
2023-06-23 08:40:00,134,245.025162,235.025162
2023-06-23 08:40:00,135,291.0,234.790436
2023-06-23 08:40:00,136,160.0,109.996994
2023-06-23 08:40:00,137,160.0,109.996994
2023-06-23 08:40:00,138,185.0,122.0
2023-06-23 08:40:00,139,0.0,0.0
2023-06-23 08:40:00,140,0.0,0.0
2023-06-23 08:40:00,141,0.0,0.0
2023-06-23 08:40:00,142,143.0,88.0
2023-06-23 08:40:00,143,143.0,89.143059
2023-06-23 08:40:00,144,154.0,104.0
2023-06-23 08:40:00,145,164.5,88.436272
2023-06-23 08:40:00,146,164.5,88.436272
2023-06-23 08:40:00,147,176.0,104.0
2023-06-23 08:40:00,150,40.0,29.999542
2023-06-23 08:40:00,151,0.0,0.0
2023-06-23 08:40:00,152,18.5,14.999771
2023-06-23 08:40:00,153,0.0,0.0
2023-06-23 08:40:00,154,242.0,141.003876
2023-06-23 08:40:00,155,121.0,70.501938
2023-06-23 08:40:00,156,397.0,350.0
2023-06-23 08:40:00,158,0.0,0.0
2023-06-23 08:40:00,159,0.0,0.0
2023-06-23 08:40:00,160,0.0,0.0
2023-06-23 08:40:00,161,0.0,0.0
2023-06-23 08:40:00,162,299.998077,220.003342
2023-06-23 08:40:00,166,0.0,0.0
2023-06-23 08:40:00,167,0.0,0.0
2023-06-23 08:40:00,168,0.0,0.0
2023-06-23 08:40:00,169,0.0,0.0
2023-06-23 08:40:00,170,0.0,0.0
2023-06-23 08:40:00,171,0.0,0.0
2023-06-23 08:40:00,172,142.0,110.000916
2023-06-23 08:40:00,173,142.0,110.000916
2023-06-23 08:40:00,174,168.0,110.000916
2023-06-23 08:40:00,175,0.0,0.0
2023-06-23 08:40:00,176,0.0,0.0
2023-06-23 08:40:00,177,0.0,0.0
2023-06-23 08:40:00,178,0.0,0.0
2023-06-23 08:40:00,179,0.0,0.0
2023-06-23 08:40:00,180,0.0,0.0
2023-06-23 08:40:00,181,0.0,0.0
2023-06-23 08:40:00,182,0.0,0.0
2023-06-23 08:40:00,183,0.0,0.0
2023-06-23 08:40:00,184,148.5,119.995728
2023-06-23 08:40:00,185,148.5,114.0
2023-06-23 08:40:00,186,179.0,122.0
2023-06-23 08:40:00,187,156.0,119.995728
2023-06-23 08:40:00,188,156.0,119.995728
2023-06-23 08:40:00,189,179.0,120.0
2023-06-23 08:40:00,190,1000.0,795.0
2023-06-23 08:40:00,191,999.0,795.0
2023-06-23 08:40:00,193,0.0,0.0
2023-06-23 08:40:00,194,0.0,0.0
2023-06-23 08:40:00,195,0.0,0.0
2023-06-23 08:40:00,196,38.543896,35.0
2023-06-23 08:40:00,197,0.0,0.0
2023-06-23 08:40:00,198,0.0,0.0
2023-06-23 08:40:00,200,0.0,0.0
2023-06-23 08:40:00,207,0.0,0.0
2023-06-23 08:40:00,208,0.0,0.0
2023-06-23 08:40:00,209,0.0,0.0
2023-06-23 08:40:00,210,0.0,0.0
2023-06-23 08:40:00,211,0.0,0.0
2023-06-23 08:40:00,212,0.0,0.0
2023-06-23 08:40:00,213,0.0,0.0
2023-06-23 08:40:00,214,0.0,0.0
2023-06-23 08:40:00,215,0.0,0.0
2023-06-23 08:40:00,216,0.0,0.0
2023-06-23 08:40:00,217,0.0,0.0
2023-06-23 08:40:00,218,0.0,0.0
2023-06-23 08:40:00,219,27.0,20.99826
2023-06-23 08:40:00,220,0.0,0.0
2023-06-23 08:40:00,231,0.0,0.0
2023-06-23 08:40:00,232,0.0,0.0
2023-06-23 08:40:00,233,0.0,0.0
2023-06-23 08:40:00,234,0.0,0.0
2023-06-23 08:40:00,237,0.0,0.0
2023-06-23 08:40:00,238,0.0,0.0
2023-06-23 08:40:00,240,286.0,200.0
2023-06-23 08:40:00,241,143.0,100.0
2023-06-23 08:40:00,242,198.0,176.371063
2023-06-23 08:40:00,243,185.358734,176.371063
2023-06-23 08:40:00,244,184.794159,176.371063
2023-06-23 08:40:00,247,0.0,0.0
2023-06-23 08:40:00,248,0.0,0.0
2023-06-23 08:40:00,249,160.333328,99.498901
2023-06-23 08:40:00,250,160.333328,99.242554
2023-06-23 08:40:00,251,160.333328,99.498901
2023-06-23 08:40:00,252,253.0,195.0
2023-06-23 08:40:00,253,0.0,0.0
2023-06-23 08:40:00,254,0.0,0.0
2023-06-23 08:40:00,255,249.5,175.0
2023-06-23 08:40:00,256,249.5,175.0
2023-06-23 08:40:00,257,265.0,222.0
2023-06-23 08:40:00,258,253.0,172.002289
2023-06-23 08:40:00,259,253.0,172.002289
2023-06-23 08:40:00,260,243.0,212.0
2023-06-23 08:40:00,264,0.0,0.0
2023-06-23 08:40:00,265,10.0,5.000229
2023-06-23 08:40:00,266,298.364136,230.0
2023-06-23 08:40:00,267,0.0,0.0
2023-06-23 08:40:00,268,0.0,0.0
2023-06-23 08:40:00,269,0.0,0.0
2023-06-23 08:40:00,270,0.0,0.0
2023-06-23 08:40:00,271,0.0,0.0
2023-06-23 08:40:00,272,0.0,0.0
2023-06-23 08:40:00,273,0.0,0.0
2023-06-23 08:40:00,274,0.0,0.0
2023-06-23 08:40:00,275,0.0,0.0
2023-06-23 08:40:00,276,0.0,0.0
2023-06-23 08:40:00,277,0.0,0.0
2023-06-23 08:40:00,278,0.0,0.0
2023-06-23 08:40:00,279,0.0,0.0
2023-06-23 08:40:00,280,0.0,0.0
2023-06-23 08:40:00,281,0.0,0.0
2023-06-23 08:40:00,282,0.0,0.0
2023-06-23 08:40:00,283,0.0,0.0
2023-06-23 08:40:00,284,0.0,0.0
2023-06-23 08:40:00,285,161.0,100.0
2023-06-23 08:40:00,286,77.0,50.0
2023-06-23 08:40:00,287,0.0,0.0
2023-06-23 08:40:00,288,0.0,0.0
2023-06-23 08:40:00,289,0.0,0.0
2023-06-23 08:40:00,290,0.0,0.0
2023-06-23 08:40:00,291,0.0,0.0
2023-06-23 08:40:00,292,0.0,0.0
2023-06-23 08:40:00,293,0.0,0.0
2023-06-23 08:40:00,294,0.0,0.0
2023-06-23 08:40:00,299,184.5,133.0
2023-06-23 08:40:00,300,27.499144,0.0
2023-06-23 08:40:00,301,188.0,133.0
2023-06-23 08:40:00,302,188.0,133.0
2023-06-23 08:40:00,303,101.5,64.499725
2023-06-23 08:40:00,304,194.0,128.999451
2023-06-23 08:40:00,305,378.0,310.000916
2023-06-23 08:40:00,306,356.0,297.007629
2023-06-23 08:40:00,307,304.169281,207.007019
2023-06-23 08:40:00,308,155.0,119.995728
2023-06-23 08:40:00,309,155.0,119.995728
2023-06-23 08:40:00,310,167.0,122.0
2023-06-23 08:40:00,311,0.0,0.0
2023-06-23 08:40:00,312,0.0,0.0
2023-06-23 08:40:00,313,0.0,0.0
2023-06-23 08:40:00,314,0.0,0.0
2023-06-23 08:40:00,315,0.0,0.0
2023-06-23 08:40:00,316,0.0,0.0
2023-06-23 08:40:00,317,0.0,0.0
2023-06-23 08:40:00,318,0.0,0.0
2023-06-23 08:40:00,319,0.0,0.0
2023-06-23 08:40:00,320,168.125732,122.0
2023-06-23 08:40:00,321,0.0,0.0
2023-06-23 08:40:00,322,84.5,68.0
2023-06-23 08:40:00,323,168.0,122.0
2023-06-23 08:40:00,324,168.0,122.0
2023-06-23 08:40:00,325,176.0,136.0
2023-06-23 08:40:00,326,0.0,0.0
2023-06-23 08:40:00,327,0.0,0.0
2023-06-23 08:40:00,328,0.0,0.0
2023-06-23 08:40:00,329,0.0,0.0
2023-06-23 08:40:00,330,0.0,0.0
2023-06-23 08:40:00,331,815.968628,650.595093
2023-06-23 08:40:00,332,645.0,645.0
2023-06-23 08:40:00,333,0.0,0.0
2023-06-23 08:40:00,334,0.0,0.0
2023-06-23 08:40:00,335,0.0,0.0
2023-06-23 08:40:00,336,0.0,0.0
2023-06-23 08:40:00,337,0.0,0.0
2023-06-23 08:40:00,338,0.0,0.0
2023-06-23 08:40:00,339,0.0,0.0
2023-06-23 08:40:00,340,818.0,681.14856
2023-06-23 08:40:00,341,0.0,0.0
2023-06-23 08:40:00,342,166.0,135.0
2023-06-23 08:40:00,343,0.0,0.0
2023-06-23 08:40:00,344,99.0,59.997864
2023-06-23 08:40:00,345,0.0,0.0
2023-06-23 08:40:00,346,85.190125,80.091644
2023-06-23 08:40:00,347,0.0,0.0
2023-06-23 08:40:00,348,0.0,0.0
2023-06-23 08:40:00,349,0.0,0.0
2023-06-23 08:40:00,350,0.0,0.0
2023-06-23 08:40:00,351,0.0,0.0
2023-06-23 08:40:00,352,0.0,0.0
2023-06-23 08:40:00,353,0.0,0.0
2023-06-23 08:40:00,354,0.0,0.0
2023-06-23 08:40:00,355,0.0,0.0
2023-06-23 08:40:00,356,0.0,0.0
2023-06-23 08:40:00,357,26.5,10.0
2023-06-23 08:40:00,358,0.0,0.0
2023-06-23 08:40:00,359,20.0,10.000153
2023-06-23 08:40:00,360,20.5,7.0
2023-06-23 08:40:00,361,0.0,0.0
2023-06-23 08:40:00,362,20.5,7.0
2023-06-23 08:40:00,363,20.5,10.0
2023-06-23 08:40:00,364,961.0,757.662659
2023-06-23 08:40:00,365,0.0,0.0
2023-06-23 08:40:00,366,548.0,479.897339
2023-06-23 08:40:00,367,0.0,0.0
2023-06-23 08:40:00,368,0.0,0.0
2023-06-23 08:40:00,369,0.0,0.0
2023-06-23 08:40:00,370,0.0,0.0
2023-06-23 08:40:00,371,0.0,0.0
2023-06-23 08:40:00,372,0.0,0.0
2023-06-23 08:40:00,373,0.0,0.0
2023-06-23 08:40:00,374,0.0,0.0
2023-06-23 08:40:00,375,0.0,0.0
2023-06-23 08:40:00,376,164.5,116.662704
2023-06-23 08:40:00,377,164.5,116.662704
2023-06-23 08:40:00,378,0.0,0.0
2023-06-23 08:40:00,379,40.5,31.0
2023-06-23 08:40:00,380,0.0,0.0
2023-06-23 08:40:00,381,16.5,12.0
2023-06-23 08:40:00,382,0.0,0.0
2023-06-23 08:40:00,383,0.0,0.0
2023-06-23 08:40:00,384,0.0,0.0
2023-06-23 08:40:00,385,274.5,188.018433
2023-06-23 08:40:00,386,274.5,188.628845
2023-06-23 08:40:00,387,275.0,204.0
2023-06-23 08:40:00,388,274.0,188.247314
2023-06-23 08:40:00,389,274.0,187.728516
2023-06-23 08:40:00,390,275.0,204.0
2023-06-23 08:40:00,419,294.0,160.002441
2023-06-23 08:40:00,420,294.0,160.002441
2023-06-23 08:40:00,421,270.0,160.002441
2023-06-23 08:40:00,422,258.0,186.0
2023-06-23 08:40:00,423,258.0,186.0
2023-06-23 08:40:00,432,298.0,220.0
2023-06-23 08:40:00,433,387.329681,267.0
2023-06-23 08:40:00,434,274.0,189.016327
2023-06-23 08:40:00,435,274.0,189.016327
2023-06-23 08:40:00,436,277.0,189.016327
2023-06-23 08:40:00,437,277.0,189.016327
2023-06-23 08:40:00,438,278.0,206.0
2023-06-23 08:40:00,439,280.0,206.0
2023-06-23 08:40:00,440,164.5,120.0
2023-06-23 08:40:00,441,164.5,120.0
2023-06-23 08:40:00,442,175.0,120.0
2023-06-23 08:40:00,443,0.0,0.0
2023-06-23 08:40:00,444,0.0,0.0
2023-06-23 08:40:00,450,224.0,220.0
2023-06-23 08:40:00,451,114.0,114.0
2023-06-23 08:40:00,452,244.0,240.0
2023-06-23 08:40:00,453,84.0,84.0
2023-06-23 08:40:00,459,0.0,0.0
2023-06-23 08:40:00,467,0.0,0.0
2023-06-23 08:40:00,468,0.0,0.0
2023-06-23 08:40:00,469,0.0,0.0
2023-06-23 08:40:00,471,15.0,7.0
2023-06-23 08:40:00,472,240.0,180.0
2023-06-23 08:40:00,473,121.0,90.0
2023-06-23 08:40:00,474,242.0,180.0
2023-06-23 08:40:00,475,117.0,90.0
2023-06-23 08:40:00,477,245.5,173.994461
2023-06-23 08:40:00,478,245.5,173.994461
2023-06-23 08:40:00,479,254.0,173.994461
2023-06-23 08:40:00,480,248.0,173.0
2023-06-23 08:40:00,481,248.0,173.0
2023-06-23 08:40:00,482,257.0,162.0
2023-06-23 08:40:00,485,36.0,18.001099
2023-06-23 08:40:00,486,0.0,0.0
2023-06-23 08:40:00,487,0.0,0.0
2023-06-23 08:40:00,488,0.0,0.0
2023-06-23 08:40:00,489,1001.0,795.0
2023-06-23 08:40:00,490,1001.0,795.0
2023-06-23 08:40:00,491,969.0,791.0
2023-06-23 08:40:00,492,968.0,786.0
2023-06-23 08:40:00,493,993.0,795.0
2023-06-23 08:40:00,494,991.0,795.0
2023-06-23 08:40:00,495,0.0,0.0
2023-06-23 08:40:00,496,299.999908,200.0
2023-06-23 08:40:00,497,0.0,0.0
2023-06-23 08:40:00,498,0.0,0.0
2023-06-23 08:40:00,499,0.0,0.0
2023-06-23 08:40:00,501,289.5,167.006409
2023-06-23 08:40:00,502,170.009399,170.009399
2023-06-23 08:40:00,503,291.0,204.0
2023-06-23 08:40:00,507,0.0,0.0
2023-06-23 08:40:00,508,0.0,0.0
2023-06-23 08:40:00,511,0.0,0.0
2023-06-23 08:40:00,512,0.0,0.0
2023-06-23 08:40:00,513,338.0,150.0
2023-06-23 08:40:00,514,134.0,120.0
2023-06-23 08:40:00,516,850.012939,749.988525
2023-06-23 08:40:00,521,939.0,765.611877
2023-06-23 08:40:00,522,939.0,769.800476
2023-06-23 08:40:00,523,0.0,0.0
2023-06-23 08:40:00,524,0.0,0.0
2023-06-23 08:40:00,525,0.0,0.0
2023-06-23 08:40:00,526,239.046875,131.0
2023-06-23 08:40:00,527,1357.0,1058.099976
2023-06-23 08:40:00,528,131.0,131.0
2023-06-23 08:40:00,529,0.0,0.0
2023-06-23 08:40:00,530,760.0,577.0
2023-06-23 08:40:00,533,0.0,0.0
2023-06-23 08:40:00,534,0.0,0.0
2023-06-23 08:40:00,535,0.0,0.0
2023-06-23 08:40:00,536,0.0,0.0
2023-06-23 08:40:00,537,0.0,0.0
2023-06-23 08:40:00,538,0.0,0.0
2023-06-23 08:40:00,539,0.0,0.0
2023-06-23 08:40:00,540,0.0,0.0
2023-06-23 08:40:00,541,0.0,0.0
2023-06-23 08:40:00,542,0.0,0.0
2023-06-23 08:40:00,544,0.0,0.0
2023-06-23 08:40:00,545,1012.0,795.0
2023-06-23 08:40:00,546,0.0,0.0
2023-06-23 08:40:00,547,0.0,0.0
2023-06-23 08:40:00,548,0.0,0.0
2023-06-23 08:40:00,549,244.99646,101.834167
2023-06-23 08:40:00,550,128.0,50.917084
2023-06-23 08:40:00,552,0.0,0.0
2023-06-23 08:40:00,553,0.0,0.0
2023-06-23 08:45:00,1,0.0,0.0
2023-06-23 08:45:00,2,43.0,40.000244
2023-06-23 08:45:00,3,0.0,0.0
2023-06-23 08:45:00,4,417.282776,364.991486
2023-06-23 08:45:00,5,408.625671,364.991486
2023-06-23 08:45:00,6,0.0,0.0
2023-06-23 08:45:00,7,0.0,0.0
2023-06-23 08:45:00,8,415.380188,364.991486
2023-06-23 08:45:00,9,433.247192,364.966705
2023-06-23 08:45:00,10,0.0,0.0
2023-06-23 08:45:00,11,350.0,200.0
2023-06-23 08:45:00,12,0.0,0.0
2023-06-23 08:45:00,15,485.303833,436.417664
2023-06-23 08:45:00,16,472.02832,412.20166
2023-06-23 08:45:00,17,464.89566,379.79483
2023-06-23 08:45:00,18,466.0,380.018097
2023-06-23 08:45:00,27,615.0,615.0
2023-06-23 08:45:00,28,612.0,612.0
2023-06-23 08:45:00,29,612.0,612.0
2023-06-23 08:45:00,33,0.0,0.0
2023-06-23 08:45:00,36,998.0,795.0
2023-06-23 08:45:00,37,991.0,795.0
2023-06-23 08:45:00,43,384.153809,281.0
2023-06-23 08:45:00,46,506.0,446.324371
2023-06-23 08:45:00,47,422.828827,409.996735
2023-06-23 08:45:00,48,462.713654,409.897614
2023-06-23 08:45:00,49,0.0,0.0
2023-06-23 08:45:00,50,0.0,0.0
2023-06-23 08:45:00,51,463.0,405.012726
2023-06-23 08:45:00,52,0.0,0.0
2023-06-23 08:45:00,53,0.0,0.0
2023-06-23 08:45:00,54,0.0,0.0
2023-06-23 08:45:00,55,0.0,0.0
2023-06-23 08:45:00,56,0.0,0.0
2023-06-23 08:45:00,57,0.0,0.0
2023-06-23 08:45:00,58,0.0,0.0
2023-06-23 08:45:00,59,0.0,0.0
2023-06-23 08:45:00,60,0.0,0.0
2023-06-23 08:45:00,61,463.0,374.86319
2023-06-23 08:45:00,62,460.059235,360.059235
2023-06-23 08:45:00,63,360.0,285.988129
2023-06-23 08:45:00,64,0.0,0.0
2023-06-23 08:45:00,65,0.0,0.0
2023-06-23 08:45:00,66,434.123566,378.654205
2023-06-23 08:45:00,67,433.627594,372.554352
2023-06-23 08:45:00,68,0.0,0.0
2023-06-23 08:45:00,69,0.0,0.0
2023-06-23 08:45:00,70,0.0,0.0
2023-06-23 08:45:00,71,40.0,25.002136
2023-06-23 08:45:00,72,0.0,0.0
2023-06-23 08:45:00,73,0.0,0.0
2023-06-23 08:45:00,74,0.0,0.0
2023-06-23 08:45:00,75,0.0,0.0
2023-06-23 08:45:00,76,0.0,0.0
2023-06-23 08:45:00,77,0.0,0.0
2023-06-23 08:45:00,78,162.0,115.0
2023-06-23 08:45:00,79,162.0,115.0
2023-06-23 08:45:00,80,161.0,126.0
2023-06-23 08:45:00,83,330.0,320.353729
2023-06-23 08:45:00,84,360.036255,339.50827
2023-06-23 08:45:00,85,328.968781,320.0
2023-06-23 08:45:00,86,359.593933,320.0
2023-06-23 08:45:00,87,380.460846,329.583588
2023-06-23 08:45:00,88,338.888916,329.757294
2023-06-23 08:45:00,89,0.0,0.0
2023-06-23 08:45:00,90,395.910004,350.014557
2023-06-23 08:45:00,91,866.992188,750.0
2023-06-23 08:45:00,92,946.986328,768.387817
2023-06-23 08:45:00,95,0.0,0.0
2023-06-23 08:45:00,96,0.0,0.0
2023-06-23 08:45:00,97,0.0,0.0
2023-06-23 08:45:00,98,0.0,0.0
2023-06-23 08:45:00,99,346.644958,261.0
2023-06-23 08:45:00,100,0.0,0.0
2023-06-23 08:45:00,101,0.0,0.0
2023-06-23 08:45:00,102,0.0,0.0
2023-06-23 08:45:00,103,0.0,0.0
2023-06-23 08:45:00,104,0.0,0.0
2023-06-23 08:45:00,105,0.0,0.0
2023-06-23 08:45:00,106,0.0,0.0
2023-06-23 08:45:00,107,0.0,0.0
2023-06-23 08:45:00,108,0.0,0.0
2023-06-23 08:45:00,112,0.0,0.0
2023-06-23 08:45:00,113,0.0,0.0
2023-06-23 08:45:00,114,0.0,0.0
2023-06-23 08:45:00,115,884.604309,765.385742
2023-06-23 08:45:00,116,855.140991,762.696533
2023-06-23 08:45:00,117,100.0,60.000153
2023-06-23 08:45:00,118,100.0,60.000153
2023-06-23 08:45:00,119,0.0,0.0
2023-06-23 08:45:00,120,0.0,0.0
2023-06-23 08:45:00,126,0.0,0.0
2023-06-23 08:45:00,127,8.0,8.0
2023-06-23 08:45:00,128,996.0,750.0
2023-06-23 08:45:00,129,993.0,750.0
2023-06-23 08:45:00,130,0.0,0.0
2023-06-23 08:45:00,131,985.0,718.0
2023-06-23 08:45:00,132,947.0,758.0
2023-06-23 08:45:00,133,969.0,755.0
2023-06-23 08:45:00,134,246.644684,236.644684
2023-06-23 08:45:00,135,287.957489,233.578125
2023-06-23 08:45:00,136,160.0,160.0
2023-06-23 08:45:00,137,160.0,160.0
2023-06-23 08:45:00,138,185.0,185.0
2023-06-23 08:45:00,139,0.0,0.0
2023-06-23 08:45:00,140,0.0,0.0
2023-06-23 08:45:00,141,0.0,0.0
2023-06-23 08:45:00,142,143.0,88.0
2023-06-23 08:45:00,143,143.0,89.143059
2023-06-23 08:45:00,144,154.0,104.0
2023-06-23 08:45:00,145,164.5,88.436272
2023-06-23 08:45:00,146,164.5,88.436272
2023-06-23 08:45:00,147,176.0,104.0
2023-06-23 08:45:00,150,39.5,29.0
2023-06-23 08:45:00,151,0.0,0.0
2023-06-23 08:45:00,152,18.5,12.0
2023-06-23 08:45:00,153,0.0,0.0
2023-06-23 08:45:00,154,242.0,141.003876
2023-06-23 08:45:00,155,121.0,70.501938
2023-06-23 08:45:00,156,397.0,350.0
2023-06-23 08:45:00,158,0.0,0.0
2023-06-23 08:45:00,159,0.0,0.0
2023-06-23 08:45:00,160,0.0,0.0
2023-06-23 08:45:00,161,0.0,0.0
2023-06-23 08:45:00,162,299.998077,220.003342
2023-06-23 08:45:00,166,0.0,0.0
2023-06-23 08:45:00,167,0.0,0.0
2023-06-23 08:45:00,168,0.0,0.0
2023-06-23 08:45:00,169,0.0,0.0
2023-06-23 08:45:00,170,0.0,0.0
2023-06-23 08:45:00,171,0.0,0.0
2023-06-23 08:45:00,172,142.0,110.000916
2023-06-23 08:45:00,173,142.0,110.000916
2023-06-23 08:45:00,174,168.0,110.000916
2023-06-23 08:45:00,175,0.0,0.0
2023-06-23 08:45:00,176,0.0,0.0
2023-06-23 08:45:00,177,0.0,0.0
2023-06-23 08:45:00,178,0.0,0.0
2023-06-23 08:45:00,179,0.0,0.0
2023-06-23 08:45:00,180,0.0,0.0
2023-06-23 08:45:00,181,0.0,0.0
2023-06-23 08:45:00,182,0.0,0.0
2023-06-23 08:45:00,183,0.0,0.0
2023-06-23 08:45:00,184,148.5,119.995728
2023-06-23 08:45:00,185,148.5,114.0
2023-06-23 08:45:00,186,179.0,122.0
2023-06-23 08:45:00,187,156.0,119.995728
2023-06-23 08:45:00,188,156.0,119.995728
2023-06-23 08:45:00,189,179.0,120.0
2023-06-23 08:45:00,190,1000.0,795.0
2023-06-23 08:45:00,191,999.0,795.0
2023-06-23 08:45:00,193,0.0,0.0
2023-06-23 08:45:00,194,0.0,0.0
2023-06-23 08:45:00,195,0.0,0.0
2023-06-23 08:45:00,196,38.543896,35.0
2023-06-23 08:45:00,197,0.0,0.0
2023-06-23 08:45:00,198,0.0,0.0
2023-06-23 08:45:00,200,0.0,0.0
2023-06-23 08:45:00,207,0.0,0.0
2023-06-23 08:45:00,208,0.0,0.0
2023-06-23 08:45:00,209,0.0,0.0
2023-06-23 08:45:00,210,0.0,0.0
2023-06-23 08:45:00,211,0.0,0.0
2023-06-23 08:45:00,212,0.0,0.0
2023-06-23 08:45:00,213,0.0,0.0
2023-06-23 08:45:00,214,0.0,0.0
2023-06-23 08:45:00,215,0.0,0.0
2023-06-23 08:45:00,216,0.0,0.0
2023-06-23 08:45:00,217,0.0,0.0
2023-06-23 08:45:00,218,0.0,0.0
2023-06-23 08:45:00,219,27.0,20.99826
2023-06-23 08:45:00,220,0.0,0.0
2023-06-23 08:45:00,231,0.0,0.0
2023-06-23 08:45:00,232,0.0,0.0
2023-06-23 08:45:00,233,0.0,0.0
2023-06-23 08:45:00,234,0.0,0.0
2023-06-23 08:45:00,237,0.0,0.0
2023-06-23 08:45:00,238,0.0,0.0
2023-06-23 08:45:00,240,286.0,200.0
2023-06-23 08:45:00,241,143.0,100.0
2023-06-23 08:45:00,242,198.0,176.371063
2023-06-23 08:45:00,243,185.213776,176.371063
2023-06-23 08:45:00,244,184.992523,176.371063
2023-06-23 08:45:00,247,0.0,0.0
2023-06-23 08:45:00,248,0.0,0.0
2023-06-23 08:45:00,249,160.333328,99.498901
2023-06-23 08:45:00,250,160.333328,99.334106
2023-06-23 08:45:00,251,160.333328,99.553833
2023-06-23 08:45:00,252,253.0,195.0
2023-06-23 08:45:00,253,0.0,0.0
2023-06-23 08:45:00,254,0.0,0.0
2023-06-23 08:45:00,255,249.5,175.0
2023-06-23 08:45:00,256,249.5,175.0
2023-06-23 08:45:00,257,265.0,222.0
2023-06-23 08:45:00,258,253.0,172.002289
2023-06-23 08:45:00,259,253.0,172.002289
2023-06-23 08:45:00,260,243.0,212.0
2023-06-23 08:45:00,264,0.0,0.0
2023-06-23 08:45:00,265,10.0,5.000229
2023-06-23 08:45:00,266,298.389343,230.0
2023-06-23 08:45:00,267,0.0,0.0
2023-06-23 08:45:00,268,0.0,0.0
2023-06-23 08:45:00,269,0.0,0.0
2023-06-23 08:45:00,270,0.0,0.0
2023-06-23 08:45:00,271,0.0,0.0
2023-06-23 08:45:00,272,0.0,0.0
2023-06-23 08:45:00,273,0.0,0.0
2023-06-23 08:45:00,274,0.0,0.0
2023-06-23 08:45:00,275,0.0,0.0
2023-06-23 08:45:00,276,0.0,0.0
2023-06-23 08:45:00,277,0.0,0.0
2023-06-23 08:45:00,278,0.0,0.0
2023-06-23 08:45:00,279,0.0,0.0
2023-06-23 08:45:00,280,0.0,0.0
2023-06-23 08:45:00,281,0.0,0.0
2023-06-23 08:45:00,282,0.0,0.0
2023-06-23 08:45:00,283,0.0,0.0
2023-06-23 08:45:00,284,0.0,0.0
2023-06-23 08:45:00,285,161.0,100.0
2023-06-23 08:45:00,286,77.0,50.0
2023-06-23 08:45:00,287,0.0,0.0
2023-06-23 08:45:00,288,0.0,0.0
2023-06-23 08:45:00,289,0.0,0.0
2023-06-23 08:45:00,290,0.0,0.0
2023-06-23 08:45:00,291,0.0,0.0
2023-06-23 08:45:00,292,0.0,0.0
2023-06-23 08:45:00,293,0.0,0.0
2023-06-23 08:45:00,294,0.0,0.0
2023-06-23 08:45:00,299,184.5,133.0
2023-06-23 08:45:00,300,31.975204,0.0
2023-06-23 08:45:00,301,188.0,133.0
2023-06-23 08:45:00,302,188.0,133.0
2023-06-23 08:45:00,303,101.5,64.499725
2023-06-23 08:45:00,304,194.0,128.999451
2023-06-23 08:45:00,305,378.0,310.000916
2023-06-23 08:45:00,306,356.0,297.007629
2023-06-23 08:45:00,307,306.125305,207.007019
2023-06-23 08:45:00,308,155.0,119.995728
2023-06-23 08:45:00,309,155.0,119.995728
2023-06-23 08:45:00,310,167.0,122.0
2023-06-23 08:45:00,311,0.0,0.0
2023-06-23 08:45:00,312,0.0,0.0
2023-06-23 08:45:00,313,0.0,0.0
2023-06-23 08:45:00,314,0.0,0.0
2023-06-23 08:45:00,315,0.0,0.0
2023-06-23 08:45:00,316,0.0,0.0
2023-06-23 08:45:00,317,0.0,0.0
2023-06-23 08:45:00,318,0.0,0.0
2023-06-23 08:45:00,319,0.0,0.0
2023-06-23 08:45:00,320,168.057068,122.0
2023-06-23 08:45:00,321,0.0,0.0
2023-06-23 08:45:00,322,84.5,68.0
2023-06-23 08:45:00,323,168.0,122.0
2023-06-23 08:45:00,324,168.0,122.0
2023-06-23 08:45:00,325,176.0,136.0
2023-06-23 08:45:00,326,0.0,0.0
2023-06-23 08:45:00,327,0.0,0.0
2023-06-23 08:45:00,328,0.0,0.0
2023-06-23 08:45:00,329,0.0,0.0
2023-06-23 08:45:00,330,0.0,0.0
2023-06-23 08:45:00,331,815.968628,647.413696
2023-06-23 08:45:00,332,645.0,645.0
2023-06-23 08:45:00,333,0.0,0.0
2023-06-23 08:45:00,334,0.0,0.0
2023-06-23 08:45:00,335,0.0,0.0
2023-06-23 08:45:00,336,0.0,0.0
2023-06-23 08:45:00,337,0.0,0.0
2023-06-23 08:45:00,338,0.0,0.0
2023-06-23 08:45:00,339,0.0,0.0
2023-06-23 08:45:00,340,818.0,681.065552
2023-06-23 08:45:00,341,0.0,0.0
2023-06-23 08:45:00,342,166.0,135.0
2023-06-23 08:45:00,343,0.0,0.0
2023-06-23 08:45:00,344,99.0,59.997864
2023-06-23 08:45:00,345,0.0,0.0
2023-06-23 08:45:00,346,86.494812,80.068756
2023-06-23 08:45:00,347,0.0,0.0
2023-06-23 08:45:00,348,0.0,0.0
2023-06-23 08:45:00,349,0.0,0.0
2023-06-23 08:45:00,350,0.0,0.0
2023-06-23 08:45:00,351,0.0,0.0
2023-06-23 08:45:00,352,0.0,0.0
2023-06-23 08:45:00,353,0.0,0.0
2023-06-23 08:45:00,354,0.0,0.0
2023-06-23 08:45:00,355,0.0,0.0
2023-06-23 08:45:00,356,0.0,0.0
2023-06-23 08:45:00,357,26.5,10.0
2023-06-23 08:45:00,358,0.0,0.0
2023-06-23 08:45:00,359,20.0,10.000153
2023-06-23 08:45:00,360,20.5,7.0
2023-06-23 08:45:00,361,0.0,0.0
2023-06-23 08:45:00,362,20.5,7.0
2023-06-23 08:45:00,363,20.5,10.0
2023-06-23 08:45:00,364,961.0,756.062134
2023-06-23 08:45:00,365,0.0,0.0
2023-06-23 08:45:00,366,548.0,479.897339
2023-06-23 08:45:00,367,0.0,0.0
2023-06-23 08:45:00,368,0.0,0.0
2023-06-23 08:45:00,369,0.0,0.0
2023-06-23 08:45:00,370,0.0,0.0
2023-06-23 08:45:00,371,0.0,0.0
2023-06-23 08:45:00,372,0.0,0.0
2023-06-23 08:45:00,373,0.0,0.0
2023-06-23 08:45:00,374,0.0,0.0
2023-06-23 08:45:00,375,0.0,0.0
2023-06-23 08:45:00,376,164.5,116.662704
2023-06-23 08:45:00,377,164.5,116.662704
2023-06-23 08:45:00,378,0.0,0.0
2023-06-23 08:45:00,379,40.5,31.0
2023-06-23 08:45:00,380,0.0,0.0
2023-06-23 08:45:00,381,16.5,12.0
2023-06-23 08:45:00,382,0.0,0.0
2023-06-23 08:45:00,383,0.0,0.0
2023-06-23 08:45:00,384,0.0,0.0
2023-06-23 08:45:00,385,274.5,188.018433
2023-06-23 08:45:00,386,274.5,188.43042
2023-06-23 08:45:00,387,275.0,204.0
2023-06-23 08:45:00,388,274.0,188.216797
2023-06-23 08:45:00,389,274.0,187.652222
2023-06-23 08:45:00,390,275.0,204.0
2023-06-23 08:45:00,419,294.0,160.002441
2023-06-23 08:45:00,420,294.0,160.002441
2023-06-23 08:45:00,421,270.0,160.002441
2023-06-23 08:45:00,422,258.0,186.0
2023-06-23 08:45:00,423,258.0,186.0
2023-06-23 08:45:00,432,298.0,220.0
2023-06-23 08:45:00,433,387.214172,267.0
2023-06-23 08:45:00,434,274.0,189.016327
2023-06-23 08:45:00,435,274.0,189.016327
2023-06-23 08:45:00,436,277.0,189.016327
2023-06-23 08:45:00,437,277.0,189.016327
2023-06-23 08:45:00,438,278.0,206.0
2023-06-23 08:45:00,439,280.0,206.0
2023-06-23 08:45:00,440,164.5,120.0
2023-06-23 08:45:00,441,164.5,120.0
2023-06-23 08:45:00,442,175.0,120.0
2023-06-23 08:45:00,443,0.0,0.0
2023-06-23 08:45:00,444,0.0,0.0
2023-06-23 08:45:00,450,224.0,220.0
2023-06-23 08:45:00,451,114.0,114.0
2023-06-23 08:45:00,452,244.0,240.0
2023-06-23 08:45:00,453,84.0,84.0
2023-06-23 08:45:00,459,0.0,0.0
2023-06-23 08:45:00,467,0.0,0.0
2023-06-23 08:45:00,468,0.0,0.0
2023-06-23 08:45:00,469,0.0,0.0
2023-06-23 08:45:00,471,5.201165,0.0
2023-06-23 08:45:00,472,210.363922,180.0
2023-06-23 08:45:00,473,118.176506,108.16626
2023-06-23 08:45:00,474,209.73291,180.0
2023-06-23 08:45:00,475,116.51815,115.325279
2023-06-23 08:45:00,477,245.5,173.994461
2023-06-23 08:45:00,478,245.5,173.994461
2023-06-23 08:45:00,479,254.0,173.994461
2023-06-23 08:45:00,480,248.0,173.0
2023-06-23 08:45:00,481,248.0,173.0
2023-06-23 08:45:00,482,257.0,162.0
2023-06-23 08:45:00,485,36.0,18.001099
2023-06-23 08:45:00,486,0.0,0.0
2023-06-23 08:45:00,487,0.0,0.0
2023-06-23 08:45:00,488,0.0,0.0
2023-06-23 08:45:00,489,1001.0,795.0
2023-06-23 08:45:00,490,1001.0,795.0
2023-06-23 08:45:00,491,969.0,791.0
2023-06-23 08:45:00,492,968.0,786.0
2023-06-23 08:45:00,493,993.0,795.0
2023-06-23 08:45:00,494,991.0,795.0
2023-06-23 08:45:00,495,0.0,0.0
2023-06-23 08:45:00,496,299.999908,200.0
2023-06-23 08:45:00,497,0.0,0.0
2023-06-23 08:45:00,498,0.0,0.0
2023-06-23 08:45:00,499,0.0,0.0
2023-06-23 08:45:00,501,289.5,167.006409
2023-06-23 08:45:00,502,167.0,167.0
2023-06-23 08:45:00,503,291.0,204.0
2023-06-23 08:45:00,507,0.0,0.0
2023-06-23 08:45:00,508,0.0,0.0
2023-06-23 08:45:00,511,0.0,0.0
2023-06-23 08:45:00,512,0.0,0.0
2023-06-23 08:45:00,513,338.0,150.0
2023-06-23 08:45:00,514,134.0,120.0
2023-06-23 08:45:00,516,850.012939,749.988525
2023-06-23 08:45:00,521,939.0,770.963989
2023-06-23 08:45:00,522,939.0,764.853088
2023-06-23 08:45:00,523,0.0,0.0
2023-06-23 08:45:00,524,0.0,0.0
2023-06-23 08:45:00,525,0.0,0.0
2023-06-23 08:45:00,526,237.833801,131.0
2023-06-23 08:45:00,527,1357.0,1058.099976
2023-06-23 08:45:00,528,131.0,131.0
2023-06-23 08:45:00,529,0.0,0.0
2023-06-23 08:45:00,530,760.0,577.0
2023-06-23 08:45:00,533,0.0,0.0
2023-06-23 08:45:00,534,0.0,0.0
2023-06-23 08:45:00,535,0.0,0.0
2023-06-23 08:45:00,536,0.0,0.0
2023-06-23 08:45:00,537,0.0,0.0
2023-06-23 08:45:00,538,0.0,0.0
2023-06-23 08:45:00,539,0.0,0.0
2023-06-23 08:45:00,540,0.0,0.0
2023-06-23 08:45:00,541,0.0,0.0
2023-06-23 08:45:00,542,0.0,0.0
2023-06-23 08:45:00,544,0.0,0.0
2023-06-23 08:45:00,545,1012.0,795.0
2023-06-23 08:45:00,546,0.0,0.0
2023-06-23 08:45:00,547,0.0,0.0
2023-06-23 08:45:00,548,0.0,0.0
2023-06-23 08:45:00,549,244.99646,101.834167
2023-06-23 08:45:00,550,128.0,50.917084
2023-06-23 08:45:00,552,0.0,0.0
2023-06-23 08:45:00,553,0.0,0.0
2023-06-23 08:50:00,1,0.0,0.0
2023-06-23 08:50:00,2,43.0,40.000244
2023-06-23 08:50:00,3,0.0,0.0
2023-06-23 08:50:00,4,416.192444,364.991486
2023-06-23 08:50:00,5,417.016144,364.991486
2023-06-23 08:50:00,6,0.0,0.0
2023-06-23 08:50:00,7,0.0,0.0
2023-06-23 08:50:00,8,405.746033,364.991486
2023-06-23 08:50:00,9,436.448486,364.966705
2023-06-23 08:50:00,10,0.0,0.0
2023-06-23 08:50:00,11,350.0,200.0
2023-06-23 08:50:00,12,0.0,0.0
2023-06-23 08:50:00,15,484.868896,430.870697
2023-06-23 08:50:00,16,470.041718,410.041718
2023-06-23 08:50:00,17,464.89566,379.79483
2023-06-23 08:50:00,18,466.0,380.018097
2023-06-23 08:50:00,27,615.0,615.0
2023-06-23 08:50:00,28,612.0,612.0
2023-06-23 08:50:00,29,612.0,612.0
2023-06-23 08:50:00,33,0.0,0.0
2023-06-23 08:50:00,36,998.0,795.0
2023-06-23 08:50:00,37,991.0,795.0
2023-06-23 08:50:00,43,383.434509,281.0
2023-06-23 08:50:00,46,506.0,445.009064
2023-06-23 08:50:00,47,427.632965,409.996735
2023-06-23 08:50:00,48,462.713654,409.897614
2023-06-23 08:50:00,49,0.0,0.0
2023-06-23 08:50:00,50,0.0,0.0
2023-06-23 08:50:00,51,463.0,405.012726
2023-06-23 08:50:00,52,0.0,0.0
2023-06-23 08:50:00,53,0.0,0.0
2023-06-23 08:50:00,54,0.0,0.0
2023-06-23 08:50:00,55,0.0,0.0
2023-06-23 08:50:00,56,0.0,0.0
2023-06-23 08:50:00,57,0.0,0.0
2023-06-23 08:50:00,58,0.0,0.0
2023-06-23 08:50:00,59,0.0,0.0
2023-06-23 08:50:00,60,0.0,0.0
2023-06-23 08:50:00,61,463.0,377.775116
2023-06-23 08:50:00,62,459.180756,359.180756
2023-06-23 08:50:00,63,360.0,286.919861
2023-06-23 08:50:00,64,0.0,0.0
2023-06-23 08:50:00,65,0.0,0.0
2023-06-23 08:50:00,66,434.123566,378.654205
2023-06-23 08:50:00,67,438.140533,372.554352
2023-06-23 08:50:00,68,0.0,0.0
2023-06-23 08:50:00,69,0.0,0.0
2023-06-23 08:50:00,70,0.0,0.0
2023-06-23 08:50:00,71,40.0,25.002136
2023-06-23 08:50:00,72,0.0,0.0
2023-06-23 08:50:00,73,0.0,0.0
2023-06-23 08:50:00,74,0.0,0.0
2023-06-23 08:50:00,75,0.0,0.0
2023-06-23 08:50:00,76,0.0,0.0
2023-06-23 08:50:00,77,0.0,0.0
2023-06-23 08:50:00,78,162.0,115.0
2023-06-23 08:50:00,79,162.0,115.0
2023-06-23 08:50:00,80,161.0,126.0
2023-06-23 08:50:00,83,330.0,320.353729
2023-06-23 08:50:00,84,367.661865,339.50827
2023-06-23 08:50:00,85,342.566956,320.0
2023-06-23 08:50:00,86,395.910004,320.0
2023-06-23 08:50:00,87,381.769348,329.583588
2023-06-23 08:50:00,88,345.989838,329.757294
2023-06-23 08:50:00,89,0.0,0.0
2023-06-23 08:50:00,90,395.910004,350.014557
2023-06-23 08:50:00,91,879.681152,750.0
2023-06-23 08:50:00,92,947.077881,755.843811
2023-06-23 08:50:00,95,0.0,0.0
2023-06-23 08:50:00,96,0.0,0.0
2023-06-23 08:50:00,97,0.0,0.0
2023-06-23 08:50:00,98,0.0,0.0
2023-06-23 08:50:00,99,346.216187,261.0
2023-06-23 08:50:00,100,0.0,0.0
2023-06-23 08:50:00,101,0.0,0.0
2023-06-23 08:50:00,102,0.0,0.0
2023-06-23 08:50:00,103,0.0,0.0
2023-06-23 08:50:00,104,0.0,0.0
2023-06-23 08:50:00,105,0.0,0.0
2023-06-23 08:50:00,106,0.0,0.0
2023-06-23 08:50:00,107,0.0,0.0
2023-06-23 08:50:00,108,0.0,0.0
2023-06-23 08:50:00,112,0.0,0.0
2023-06-23 08:50:00,113,0.0,0.0
2023-06-23 08:50:00,114,0.0,0.0
2023-06-23 08:50:00,115,892.153687,762.548218
2023-06-23 08:50:00,116,868.399109,763.292542
2023-06-23 08:50:00,117,100.0,60.000153
2023-06-23 08:50:00,118,100.0,60.000153
2023-06-23 08:50:00,119,0.0,0.0
2023-06-23 08:50:00,120,0.0,0.0
2023-06-23 08:50:00,126,0.0,0.0
2023-06-23 08:50:00,127,8.0,8.0
2023-06-23 08:50:00,128,996.0,750.0
2023-06-23 08:50:00,129,993.0,750.0
2023-06-23 08:50:00,130,0.0,0.0
2023-06-23 08:50:00,131,985.0,718.0
2023-06-23 08:50:00,132,947.0,758.0
2023-06-23 08:50:00,133,969.0,755.0
2023-06-23 08:50:00,134,249.401978,239.401978
2023-06-23 08:50:00,135,291.0,231.904968
2023-06-23 08:50:00,136,160.0,146.188553
2023-06-23 08:50:00,137,160.0,146.188553
2023-06-23 08:50:00,138,185.0,168.236877
2023-06-23 08:50:00,139,0.0,0.0
2023-06-23 08:50:00,140,0.0,0.0
2023-06-23 08:50:00,141,0.0,0.0
2023-06-23 08:50:00,142,143.0,88.0
2023-06-23 08:50:00,143,143.0,89.143059
2023-06-23 08:50:00,144,154.0,104.0
2023-06-23 08:50:00,145,164.5,88.436272
2023-06-23 08:50:00,146,164.5,88.436272
2023-06-23 08:50:00,147,176.0,104.0
2023-06-23 08:50:00,150,39.5,29.0
2023-06-23 08:50:00,151,0.0,0.0
2023-06-23 08:50:00,152,18.5,12.0
2023-06-23 08:50:00,153,0.0,0.0
2023-06-23 08:50:00,154,242.0,141.003876
2023-06-23 08:50:00,155,121.0,70.501938
2023-06-23 08:50:00,156,397.0,350.0
2023-06-23 08:50:00,158,0.0,0.0
2023-06-23 08:50:00,159,0.0,0.0
2023-06-23 08:50:00,160,0.0,0.0
2023-06-23 08:50:00,161,0.0,0.0
2023-06-23 08:50:00,162,299.998077,220.003342
2023-06-23 08:50:00,166,0.0,0.0
2023-06-23 08:50:00,167,0.0,0.0
2023-06-23 08:50:00,168,0.0,0.0
2023-06-23 08:50:00,169,0.0,0.0
2023-06-23 08:50:00,170,0.0,0.0
2023-06-23 08:50:00,171,0.0,0.0
2023-06-23 08:50:00,172,142.0,110.000916
2023-06-23 08:50:00,173,142.0,110.000916
2023-06-23 08:50:00,174,168.0,110.000916
2023-06-23 08:50:00,175,0.0,0.0
2023-06-23 08:50:00,176,0.0,0.0
2023-06-23 08:50:00,177,0.0,0.0
2023-06-23 08:50:00,178,0.0,0.0
2023-06-23 08:50:00,179,0.0,0.0
2023-06-23 08:50:00,180,0.0,0.0
2023-06-23 08:50:00,181,0.0,0.0
2023-06-23 08:50:00,182,0.0,0.0
2023-06-23 08:50:00,183,0.0,0.0
2023-06-23 08:50:00,184,148.5,119.995728
2023-06-23 08:50:00,185,148.5,114.0
2023-06-23 08:50:00,186,179.0,122.0
2023-06-23 08:50:00,187,156.0,119.995728
2023-06-23 08:50:00,188,156.0,119.995728
2023-06-23 08:50:00,189,179.0,120.0
2023-06-23 08:50:00,190,1000.0,795.0
2023-06-23 08:50:00,191,999.0,795.0
2023-06-23 08:50:00,193,0.0,0.0
2023-06-23 08:50:00,194,0.0,0.0
2023-06-23 08:50:00,195,0.0,0.0
2023-06-23 08:50:00,196,38.543896,35.0
2023-06-23 08:50:00,197,0.0,0.0
2023-06-23 08:50:00,198,0.0,0.0
2023-06-23 08:50:00,200,0.0,0.0
2023-06-23 08:50:00,207,0.0,0.0
2023-06-23 08:50:00,208,0.0,0.0
2023-06-23 08:50:00,209,0.0,0.0
2023-06-23 08:50:00,210,0.0,0.0
2023-06-23 08:50:00,211,0.0,0.0
2023-06-23 08:50:00,212,0.0,0.0
2023-06-23 08:50:00,213,0.0,0.0
2023-06-23 08:50:00,214,0.0,0.0
2023-06-23 08:50:00,215,0.0,0.0
2023-06-23 08:50:00,216,0.0,0.0
2023-06-23 08:50:00,217,0.0,0.0
2023-06-23 08:50:00,218,0.0,0.0
2023-06-23 08:50:00,219,27.0,20.99826
2023-06-23 08:50:00,220,0.0,0.0
2023-06-23 08:50:00,231,0.0,0.0
2023-06-23 08:50:00,232,0.0,0.0
2023-06-23 08:50:00,233,0.0,0.0
2023-06-23 08:50:00,234,0.0,0.0
2023-06-23 08:50:00,237,0.0,0.0
2023-06-23 08:50:00,238,0.0,0.0
2023-06-23 08:50:00,240,286.0,200.0
2023-06-23 08:50:00,241,143.0,100.0
2023-06-23 08:50:00,242,198.0,176.371063
2023-06-23 08:50:00,243,185.29007,176.371063
2023-06-23 08:50:00,244,184.984894,176.371063
2023-06-23 08:50:00,247,0.0,0.0
2023-06-23 08:50:00,248,0.0,0.0
2023-06-23 08:50:00,249,160.333328,99.46228
2023-06-23 08:50:00,250,160.333328,99.279175
2023-06-23 08:50:00,251,160.333328,99.498901
2023-06-23 08:50:00,252,253.0,195.0
2023-06-23 08:50:00,253,0.0,0.0
2023-06-23 08:50:00,254,0.0,0.0
2023-06-23 08:50:00,255,249.5,175.0
2023-06-23 08:50:00,256,249.5,175.0
2023-06-23 08:50:00,257,265.0,222.0
2023-06-23 08:50:00,258,253.0,172.002289
2023-06-23 08:50:00,259,253.0,172.002289
2023-06-23 08:50:00,260,243.0,212.0
2023-06-23 08:50:00,264,0.0,0.0
2023-06-23 08:50:00,265,10.0,5.000229
2023-06-23 08:50:00,266,298.364136,230.0
2023-06-23 08:50:00,267,0.0,0.0
2023-06-23 08:50:00,268,0.0,0.0
2023-06-23 08:50:00,269,0.0,0.0
2023-06-23 08:50:00,270,0.0,0.0
2023-06-23 08:50:00,271,0.0,0.0
2023-06-23 08:50:00,272,0.0,0.0
2023-06-23 08:50:00,273,0.0,0.0
2023-06-23 08:50:00,274,0.0,0.0
2023-06-23 08:50:00,275,0.0,0.0
2023-06-23 08:50:00,276,0.0,0.0
2023-06-23 08:50:00,277,0.0,0.0
2023-06-23 08:50:00,278,0.0,0.0
2023-06-23 08:50:00,279,0.0,0.0
2023-06-23 08:50:00,280,0.0,0.0
2023-06-23 08:50:00,281,0.0,0.0
2023-06-23 08:50:00,282,0.0,0.0
2023-06-23 08:50:00,283,0.0,0.0
2023-06-23 08:50:00,284,0.0,0.0
2023-06-23 08:50:00,285,161.0,100.0
2023-06-23 08:50:00,286,77.0,50.0
2023-06-23 08:50:00,287,0.0,0.0
2023-06-23 08:50:00,288,0.0,0.0
2023-06-23 08:50:00,289,0.0,0.0
2023-06-23 08:50:00,290,0.0,0.0
2023-06-23 08:50:00,291,0.0,0.0
2023-06-23 08:50:00,292,0.0,0.0
2023-06-23 08:50:00,293,0.0,0.0
2023-06-23 08:50:00,294,0.0,0.0
2023-06-23 08:50:00,299,184.5,133.0
2023-06-23 08:50:00,300,184.5,133.0
2023-06-23 08:50:00,301,188.0,133.0
2023-06-23 08:50:00,302,188.0,133.0
2023-06-23 08:50:00,303,203.0,128.999451
2023-06-23 08:50:00,304,194.0,128.999451
2023-06-23 08:50:00,305,378.0,310.000916
2023-06-23 08:50:00,306,356.0,297.007629
2023-06-23 08:50:00,307,303.859009,207.007019
2023-06-23 08:50:00,308,155.0,119.995728
2023-06-23 08:50:00,309,155.0,119.995728
2023-06-23 08:50:00,310,167.0,122.0
2023-06-23 08:50:00,311,0.0,0.0
2023-06-23 08:50:00,312,0.0,0.0
2023-06-23 08:50:00,313,0.0,0.0
2023-06-23 08:50:00,314,0.0,0.0
2023-06-23 08:50:00,315,0.0,0.0
2023-06-23 08:50:00,316,0.0,0.0
2023-06-23 08:50:00,317,0.0,0.0
2023-06-23 08:50:00,318,0.0,0.0
2023-06-23 08:50:00,319,0.0,0.0
2023-06-23 08:50:00,320,167.954041,122.0
2023-06-23 08:50:00,321,0.0,0.0
2023-06-23 08:50:00,322,84.5,68.0
2023-06-23 08:50:00,323,168.0,122.0
2023-06-23 08:50:00,324,168.0,122.0
2023-06-23 08:50:00,325,176.0,136.0
2023-06-23 08:50:00,326,0.0,0.0
2023-06-23 08:50:00,327,0.0,0.0
2023-06-23 08:50:00,328,0.0,0.0
2023-06-23 08:50:00,329,0.0,0.0
2023-06-23 08:50:00,330,0.0,0.0
2023-06-23 08:50:00,331,816.0,649.440063
2023-06-23 08:50:00,332,645.0,645.0
2023-06-23 08:50:00,333,0.0,0.0
2023-06-23 08:50:00,334,0.0,0.0
2023-06-23 08:50:00,335,0.0,0.0
2023-06-23 08:50:00,336,0.0,0.0
2023-06-23 08:50:00,337,0.0,0.0
2023-06-23 08:50:00,338,0.0,0.0
2023-06-23 08:50:00,339,0.0,0.0
2023-06-23 08:50:00,340,818.0,681.02417
2023-06-23 08:50:00,341,0.0,0.0
2023-06-23 08:50:00,342,166.0,135.0
2023-06-23 08:50:00,343,0.0,0.0
2023-06-23 08:50:00,344,99.0,59.997864
2023-06-23 08:50:00,345,0.0,0.0
2023-06-23 08:50:00,346,86.300232,80.091644
2023-06-23 08:50:00,347,0.0,0.0
2023-06-23 08:50:00,348,0.0,0.0
2023-06-23 08:50:00,349,0.0,0.0
2023-06-23 08:50:00,350,0.0,0.0
2023-06-23 08:50:00,351,0.0,0.0
2023-06-23 08:50:00,352,0.0,0.0
2023-06-23 08:50:00,353,0.0,0.0
2023-06-23 08:50:00,354,0.0,0.0
2023-06-23 08:50:00,355,0.0,0.0
2023-06-23 08:50:00,356,0.0,0.0
2023-06-23 08:50:00,357,26.5,10.0
2023-06-23 08:50:00,358,0.0,0.0
2023-06-23 08:50:00,359,20.0,10.000153
2023-06-23 08:50:00,360,20.5,7.0
2023-06-23 08:50:00,361,0.0,0.0
2023-06-23 08:50:00,362,20.5,7.0
2023-06-23 08:50:00,363,20.5,10.0
2023-06-23 08:50:00,364,961.0,755.723328
2023-06-23 08:50:00,365,0.0,0.0
2023-06-23 08:50:00,366,548.0,479.897339
2023-06-23 08:50:00,367,0.0,0.0
2023-06-23 08:50:00,368,0.0,0.0
2023-06-23 08:50:00,369,0.0,0.0
2023-06-23 08:50:00,370,0.0,0.0
2023-06-23 08:50:00,371,0.0,0.0
2023-06-23 08:50:00,372,0.0,0.0
2023-06-23 08:50:00,373,0.0,0.0
2023-06-23 08:50:00,374,0.0,0.0
2023-06-23 08:50:00,375,0.0,0.0
2023-06-23 08:50:00,376,164.5,116.662704
2023-06-23 08:50:00,377,164.5,116.662704
2023-06-23 08:50:00,378,10.279994,0.0
2023-06-23 08:50:00,379,40.5,31.0
2023-06-23 08:50:00,380,0.0,0.0
2023-06-23 08:50:00,381,16.5,12.0
2023-06-23 08:50:00,382,0.0,0.0
2023-06-23 08:50:00,383,0.0,0.0
2023-06-23 08:50:00,384,0.0,0.0
2023-06-23 08:50:00,385,274.5,188.018433
2023-06-23 08:50:00,386,274.5,189.437561
2023-06-23 08:50:00,387,275.0,204.0
2023-06-23 08:50:00,388,274.0,188.216797
2023-06-23 08:50:00,389,274.0,187.697998
2023-06-23 08:50:00,390,275.0,204.0
2023-06-23 08:50:00,419,294.0,160.002441
2023-06-23 08:50:00,420,294.0,160.002441
2023-06-23 08:50:00,421,270.0,160.002441
2023-06-23 08:50:00,422,258.0,186.0
2023-06-23 08:50:00,423,258.0,186.0
2023-06-23 08:50:00,432,298.0,220.0
2023-06-23 08:50:00,433,385.143158,267.0
2023-06-23 08:50:00,434,274.0,189.016327
2023-06-23 08:50:00,435,274.0,189.016327
2023-06-23 08:50:00,436,277.0,189.016327
2023-06-23 08:50:00,437,277.0,189.016327
2023-06-23 08:50:00,438,278.0,206.0
2023-06-23 08:50:00,439,280.0,206.0
2023-06-23 08:50:00,440,164.5,120.0
2023-06-23 08:50:00,441,164.5,120.0
2023-06-23 08:50:00,442,175.0,120.0
2023-06-23 08:50:00,443,0.0,0.0
2023-06-23 08:50:00,444,0.0,0.0
2023-06-23 08:50:00,450,224.0,220.0
2023-06-23 08:50:00,451,114.0,114.0
2023-06-23 08:50:00,452,244.0,240.0
2023-06-23 08:50:00,453,84.0,84.0
2023-06-23 08:50:00,459,0.0,0.0
2023-06-23 08:50:00,467,0.0,0.0
2023-06-23 08:50:00,468,0.0,0.0
2023-06-23 08:50:00,469,0.0,0.0
2023-06-23 08:50:00,471,15.0,7.0
2023-06-23 08:50:00,472,211.354263,180.0
2023-06-23 08:50:00,473,117.749817,106.19326
2023-06-23 08:50:00,474,211.44606,180.0
2023-06-23 08:50:00,475,116.30616,114.352951
2023-06-23 08:50:00,477,245.5,173.994461
2023-06-23 08:50:00,478,245.5,173.994461
2023-06-23 08:50:00,479,254.0,173.994461
2023-06-23 08:50:00,480,248.0,173.0
2023-06-23 08:50:00,481,248.0,173.0
2023-06-23 08:50:00,482,257.0,162.0
2023-06-23 08:50:00,485,36.0,18.001099
2023-06-23 08:50:00,486,0.0,0.0
2023-06-23 08:50:00,487,0.0,0.0
2023-06-23 08:50:00,488,0.0,0.0
2023-06-23 08:50:00,489,1001.0,795.0
2023-06-23 08:50:00,490,1001.0,795.0
2023-06-23 08:50:00,491,969.0,791.0
2023-06-23 08:50:00,492,968.0,786.0
2023-06-23 08:50:00,493,993.0,795.0
2023-06-23 08:50:00,494,991.0,795.0
2023-06-23 08:50:00,495,0.0,0.0
2023-06-23 08:50:00,496,299.999908,200.0
2023-06-23 08:50:00,497,0.0,0.0
2023-06-23 08:50:00,498,0.0,0.0
2023-06-23 08:50:00,499,0.0,0.0
2023-06-23 08:50:00,501,289.5,167.006409
2023-06-23 08:50:00,502,167.0,167.0
2023-06-23 08:50:00,503,291.0,204.0
2023-06-23 08:50:00,507,0.0,0.0
2023-06-23 08:50:00,508,0.0,0.0
2023-06-23 08:50:00,511,0.0,0.0
2023-06-23 08:50:00,512,0.0,0.0
2023-06-23 08:50:00,513,338.0,150.0
2023-06-23 08:50:00,514,134.0,120.0
2023-06-23 08:50:00,516,850.012939,749.988525
2023-06-23 08:50:00,521,939.0,792.995117
2023-06-23 08:50:00,522,939.0,761.308777
2023-06-23 08:50:00,523,0.0,0.0
2023-06-23 08:50:00,524,0.0,0.0
2023-06-23 08:50:00,525,0.0,0.0
2023-06-23 08:50:00,526,237.192932,131.0
2023-06-23 08:50:00,527,1357.0,1058.099976
2023-06-23 08:50:00,528,131.0,131.0
2023-06-23 08:50:00,529,0.0,0.0
2023-06-23 08:50:00,530,760.0,577.0
2023-06-23 08:50:00,533,0.0,0.0
2023-06-23 08:50:00,534,0.0,0.0
2023-06-23 08:50:00,535,0.0,0.0
2023-06-23 08:50:00,536,0.0,0.0
2023-06-23 08:50:00,537,0.0,0.0
2023-06-23 08:50:00,538,0.0,0.0
2023-06-23 08:50:00,539,0.0,0.0
2023-06-23 08:50:00,540,0.0,0.0
2023-06-23 08:50:00,541,0.0,0.0
2023-06-23 08:50:00,542,0.0,0.0
2023-06-23 08:50:00,544,0.0,0.0
2023-06-23 08:50:00,545,1012.0,795.0
2023-06-23 08:50:00,546,0.0,0.0
2023-06-23 08:50:00,547,0.0,0.0
2023-06-23 08:50:00,548,0.0,0.0
2023-06-23 08:50:00,549,244.99646,101.834167
2023-06-23 08:50:00,550,128.0,50.917084
2023-06-23 08:50:00,552,0.0,0.0
2023-06-23 08:50:00,553,0.0,0.0
2023-06-23 08:55:00,1,0.0,0.0
2023-06-23 08:55:00,2,43.0,40.000244
2023-06-23 08:55:00,3,0.0,0.0
2023-06-23 08:55:00,4,399.154083,364.991486
2023-06-23 08:55:00,5,415.399261,364.991486
2023-06-23 08:55:00,6,0.0,0.0
2023-06-23 08:55:00,7,0.0,0.0
2023-06-23 08:55:00,8,402.393066,364.991486
2023-06-23 08:55:00,9,441.649628,364.966705
2023-06-23 08:55:00,10,0.0,0.0
2023-06-23 08:55:00,11,350.0,200.0
2023-06-23 08:55:00,12,0.0,0.0
2023-06-23 08:55:00,15,474.889404,421.905243
2023-06-23 08:55:00,16,463.754791,403.754791
2023-06-23 08:55:00,17,464.89566,379.819733
2023-06-23 08:55:00,18,466.0,380.018097
2023-06-23 08:55:00,27,615.0,615.0
2023-06-23 08:55:00,28,612.0,612.0
2023-06-23 08:55:00,29,612.0,612.0
2023-06-23 08:55:00,33,0.0,0.0
2023-06-23 08:55:00,36,998.0,795.0
2023-06-23 08:55:00,37,991.0,795.0
2023-06-23 08:55:00,43,384.444702,281.0
2023-06-23 08:55:00,46,504.774231,445.009064
2023-06-23 08:55:00,47,409.997345,409.996735
2023-06-23 08:55:00,48,462.713654,409.897614
2023-06-23 08:55:00,49,0.0,0.0
2023-06-23 08:55:00,50,0.0,0.0
2023-06-23 08:55:00,51,463.0,405.012726
2023-06-23 08:55:00,52,0.0,0.0
2023-06-23 08:55:00,53,0.0,0.0
2023-06-23 08:55:00,54,0.0,0.0
2023-06-23 08:55:00,55,0.0,0.0
2023-06-23 08:55:00,56,0.0,0.0
2023-06-23 08:55:00,57,0.0,0.0
2023-06-23 08:55:00,58,0.0,0.0
2023-06-23 08:55:00,59,0.0,0.0
2023-06-23 08:55:00,60,0.0,0.0
2023-06-23 08:55:00,61,463.0,367.218384
2023-06-23 08:55:00,62,460.322998,360.322998
2023-06-23 08:55:00,63,360.0,289.608704
2023-06-23 08:55:00,64,0.0,0.0
2023-06-23 08:55:00,65,0.0,0.0
2023-06-23 08:55:00,66,434.123566,378.654205
2023-06-23 08:55:00,67,438.140533,372.355988
2023-06-23 08:55:00,68,0.0,0.0
2023-06-23 08:55:00,69,0.0,0.0
2023-06-23 08:55:00,70,0.0,0.0
2023-06-23 08:55:00,71,40.0,25.002136
2023-06-23 08:55:00,72,0.0,0.0
2023-06-23 08:55:00,73,0.0,0.0
2023-06-23 08:55:00,74,0.0,0.0
2023-06-23 08:55:00,75,0.0,0.0
2023-06-23 08:55:00,76,0.0,0.0
2023-06-23 08:55:00,77,0.0,0.0
2023-06-23 08:55:00,78,162.0,115.0
2023-06-23 08:55:00,79,162.0,115.0
2023-06-23 08:55:00,80,161.0,126.0
2023-06-23 08:55:00,83,330.0,320.353729
2023-06-23 08:55:00,84,339.508575,339.50827
2023-06-23 08:55:00,85,320.000305,320.0
2023-06-23 08:55:00,86,320.000519,320.0
2023-06-23 08:55:00,87,329.583893,329.583588
2023-06-23 08:55:00,88,329.757599,329.757294
2023-06-23 08:55:00,89,0.0,0.0
2023-06-23 08:55:00,90,395.910004,350.014557
2023-06-23 08:55:00,91,750.000305,750.0
2023-06-23 08:55:00,92,946.986328,766.37793
2023-06-23 08:55:00,95,0.0,0.0
2023-06-23 08:55:00,96,0.0,0.0
2023-06-23 08:55:00,97,0.0,0.0
2023-06-23 08:55:00,98,0.0,0.0
2023-06-23 08:55:00,99,348.081268,261.0
2023-06-23 08:55:00,100,0.0,0.0
2023-06-23 08:55:00,101,0.0,0.0
2023-06-23 08:55:00,102,0.0,0.0
2023-06-23 08:55:00,103,0.0,0.0
2023-06-23 08:55:00,104,0.0,0.0
2023-06-23 08:55:00,105,0.0,0.0
2023-06-23 08:55:00,106,0.0,0.0
2023-06-23 08:55:00,107,0.0,0.0
2023-06-23 08:55:00,108,0.0,0.0
2023-06-23 08:55:00,112,0.0,0.0
2023-06-23 08:55:00,113,0.0,0.0
2023-06-23 08:55:00,114,0.0,0.0
2023-06-23 08:55:00,115,810.48291,761.324158
2023-06-23 08:55:00,116,780.598206,750.967407
2023-06-23 08:55:00,117,100.0,60.000153
2023-06-23 08:55:00,118,100.0,60.000153
2023-06-23 08:55:00,119,0.0,0.0
2023-06-23 08:55:00,120,0.0,0.0
2023-06-23 08:55:00,126,0.0,0.0
2023-06-23 08:55:00,127,8.0,8.0
2023-06-23 08:55:00,128,996.0,750.0
2023-06-23 08:55:00,129,993.0,750.0
2023-06-23 08:55:00,130,0.0,0.0
2023-06-23 08:55:00,131,985.0,718.0
2023-06-23 08:55:00,132,947.0,758.0
2023-06-23 08:55:00,133,969.0,755.0
2023-06-23 08:55:00,134,256.796387,246.796402
2023-06-23 08:55:00,135,291.0,290.999786
2023-06-23 08:55:00,136,160.0,160.0
2023-06-23 08:55:00,137,160.0,160.0
2023-06-23 08:55:00,138,185.0,185.0
2023-06-23 08:55:00,139,0.0,0.0
2023-06-23 08:55:00,140,0.0,0.0
2023-06-23 08:55:00,141,0.0,0.0
2023-06-23 08:55:00,142,143.0,88.0
2023-06-23 08:55:00,143,143.0,89.143059
2023-06-23 08:55:00,144,154.0,104.0
2023-06-23 08:55:00,145,164.5,88.436272
2023-06-23 08:55:00,146,164.5,88.436272
2023-06-23 08:55:00,147,176.0,104.0
2023-06-23 08:55:00,150,39.5,29.0
2023-06-23 08:55:00,151,0.0,0.0
2023-06-23 08:55:00,152,18.5,12.0
2023-06-23 08:55:00,153,0.0,0.0
2023-06-23 08:55:00,154,242.0,141.003876
2023-06-23 08:55:00,155,121.0,70.501938
2023-06-23 08:55:00,156,397.0,350.0
2023-06-23 08:55:00,158,0.0,0.0
2023-06-23 08:55:00,159,0.0,0.0
2023-06-23 08:55:00,160,0.0,0.0
2023-06-23 08:55:00,161,0.0,0.0
2023-06-23 08:55:00,162,299.998077,220.003342
2023-06-23 08:55:00,166,0.0,0.0
2023-06-23 08:55:00,167,0.0,0.0
2023-06-23 08:55:00,168,0.0,0.0
2023-06-23 08:55:00,169,0.0,0.0
2023-06-23 08:55:00,170,0.0,0.0
2023-06-23 08:55:00,171,0.0,0.0
2023-06-23 08:55:00,172,142.0,110.000916
2023-06-23 08:55:00,173,142.0,110.000916
2023-06-23 08:55:00,174,168.0,110.000916
2023-06-23 08:55:00,175,0.0,0.0
2023-06-23 08:55:00,176,0.0,0.0
2023-06-23 08:55:00,177,0.0,0.0
2023-06-23 08:55:00,178,0.0,0.0
2023-06-23 08:55:00,179,0.0,0.0
2023-06-23 08:55:00,180,0.0,0.0
2023-06-23 08:55:00,181,0.0,0.0
2023-06-23 08:55:00,182,0.0,0.0
2023-06-23 08:55:00,183,0.0,0.0
2023-06-23 08:55:00,184,148.5,119.995728
2023-06-23 08:55:00,185,148.5,114.0
2023-06-23 08:55:00,186,179.0,122.0
2023-06-23 08:55:00,187,156.0,119.995728
2023-06-23 08:55:00,188,156.0,119.995728
2023-06-23 08:55:00,189,179.0,120.0
2023-06-23 08:55:00,190,1000.0,795.0
2023-06-23 08:55:00,191,999.0,795.0
2023-06-23 08:55:00,193,0.0,0.0
2023-06-23 08:55:00,194,0.0,0.0
2023-06-23 08:55:00,195,0.0,0.0
2023-06-23 08:55:00,196,38.543896,35.0
2023-06-23 08:55:00,197,0.0,0.0
2023-06-23 08:55:00,198,0.0,0.0
2023-06-23 08:55:00,200,0.0,0.0
2023-06-23 08:55:00,207,0.0,0.0
2023-06-23 08:55:00,208,0.0,0.0
2023-06-23 08:55:00,209,0.0,0.0
2023-06-23 08:55:00,210,0.0,0.0
2023-06-23 08:55:00,211,0.0,0.0
2023-06-23 08:55:00,212,0.0,0.0
2023-06-23 08:55:00,213,0.0,0.0
2023-06-23 08:55:00,214,0.0,0.0
2023-06-23 08:55:00,215,0.0,0.0
2023-06-23 08:55:00,216,0.0,0.0
2023-06-23 08:55:00,217,0.0,0.0
2023-06-23 08:55:00,218,0.0,0.0
2023-06-23 08:55:00,219,27.0,20.99826
2023-06-23 08:55:00,220,0.0,0.0
2023-06-23 08:55:00,231,0.0,0.0
2023-06-23 08:55:00,232,0.0,0.0
2023-06-23 08:55:00,233,0.0,0.0
2023-06-23 08:55:00,234,0.0,0.0
2023-06-23 08:55:00,237,0.0,0.0
2023-06-23 08:55:00,238,0.0,0.0
2023-06-23 08:55:00,240,286.0,200.0
2023-06-23 08:55:00,241,143.0,100.0
2023-06-23 08:55:00,242,198.0,176.371063
2023-06-23 08:55:00,243,185.297699,176.371063
2023-06-23 08:55:00,244,184.931488,176.371063
2023-06-23 08:55:00,247,0.0,0.0
2023-06-23 08:55:00,248,0.0,0.0
2023-06-23 08:55:00,249,160.333328,99.498901
2023-06-23 08:55:00,250,160.333328,99.279175
2023-06-23 08:55:00,251,160.333328,99.553833
2023-06-23 08:55:00,252,253.0,195.0
2023-06-23 08:55:00,253,0.0,0.0
2023-06-23 08:55:00,254,0.0,0.0
2023-06-23 08:55:00,255,249.5,175.0
2023-06-23 08:55:00,256,249.5,175.0
2023-06-23 08:55:00,257,265.0,222.0
2023-06-23 08:55:00,258,253.0,172.002289
2023-06-23 08:55:00,259,253.0,172.002289
2023-06-23 08:55:00,260,243.0,212.0
2023-06-23 08:55:00,264,0.0,0.0
2023-06-23 08:55:00,265,10.0,5.000229
2023-06-23 08:55:00,266,298.364136,230.0
2023-06-23 08:55:00,267,0.0,0.0
2023-06-23 08:55:00,268,0.0,0.0
2023-06-23 08:55:00,269,0.0,0.0
2023-06-23 08:55:00,270,0.0,0.0
2023-06-23 08:55:00,271,0.0,0.0
2023-06-23 08:55:00,272,0.0,0.0
2023-06-23 08:55:00,273,0.0,0.0
2023-06-23 08:55:00,274,0.0,0.0
2023-06-23 08:55:00,275,0.0,0.0
2023-06-23 08:55:00,276,0.0,0.0
2023-06-23 08:55:00,277,0.0,0.0
2023-06-23 08:55:00,278,0.0,0.0
2023-06-23 08:55:00,279,0.0,0.0
2023-06-23 08:55:00,280,0.0,0.0
2023-06-23 08:55:00,281,0.0,0.0
2023-06-23 08:55:00,282,0.0,0.0
2023-06-23 08:55:00,283,0.0,0.0
2023-06-23 08:55:00,284,0.0,0.0
2023-06-23 08:55:00,285,161.0,100.0
2023-06-23 08:55:00,286,77.0,50.0
2023-06-23 08:55:00,287,0.0,0.0
2023-06-23 08:55:00,288,0.0,0.0
2023-06-23 08:55:00,289,0.0,0.0
2023-06-23 08:55:00,290,0.0,0.0
2023-06-23 08:55:00,291,0.0,0.0
2023-06-23 08:55:00,292,0.0,0.0
2023-06-23 08:55:00,293,0.0,0.0
2023-06-23 08:55:00,294,0.0,0.0
2023-06-23 08:55:00,299,184.5,133.0
2023-06-23 08:55:00,300,184.5,133.0
2023-06-23 08:55:00,301,188.0,133.0
2023-06-23 08:55:00,302,188.0,133.0
2023-06-23 08:55:00,303,203.0,128.999451
2023-06-23 08:55:00,304,194.0,128.999451
2023-06-23 08:55:00,305,378.0,310.000916
2023-06-23 08:55:00,306,356.0,297.007629
2023-06-23 08:55:00,307,304.780579,207.007019
2023-06-23 08:55:00,308,155.0,119.995728
2023-06-23 08:55:00,309,155.0,119.995728
2023-06-23 08:55:00,310,167.0,122.0
2023-06-23 08:55:00,311,0.0,0.0
2023-06-23 08:55:00,312,0.0,0.0
2023-06-23 08:55:00,313,0.0,0.0
2023-06-23 08:55:00,314,0.0,0.0
2023-06-23 08:55:00,315,0.0,0.0
2023-06-23 08:55:00,316,0.0,0.0
2023-06-23 08:55:00,317,0.0,0.0
2023-06-23 08:55:00,318,0.0,0.0
2023-06-23 08:55:00,319,0.0,0.0
2023-06-23 08:55:00,320,167.954041,122.0
2023-06-23 08:55:00,321,0.0,0.0
2023-06-23 08:55:00,322,84.5,68.0
2023-06-23 08:55:00,323,168.0,122.0
2023-06-23 08:55:00,324,168.0,122.0
2023-06-23 08:55:00,325,176.0,136.0
2023-06-23 08:55:00,326,0.0,0.0
2023-06-23 08:55:00,327,0.0,0.0
2023-06-23 08:55:00,328,0.0,0.0
2023-06-23 08:55:00,329,0.0,0.0
2023-06-23 08:55:00,330,0.0,0.0
2023-06-23 08:55:00,331,816.0,650.825684
2023-06-23 08:55:00,332,645.0,645.0
2023-06-23 08:55:00,333,0.0,0.0
2023-06-23 08:55:00,334,0.0,0.0
2023-06-23 08:55:00,335,0.0,0.0
2023-06-23 08:55:00,336,0.0,0.0
2023-06-23 08:55:00,337,0.0,0.0
2023-06-23 08:55:00,338,0.0,0.0
2023-06-23 08:55:00,339,0.0,0.0
2023-06-23 08:55:00,340,818.0,680.858154
2023-06-23 08:55:00,341,0.0,0.0
2023-06-23 08:55:00,342,166.0,135.0
2023-06-23 08:55:00,343,0.0,0.0
2023-06-23 08:55:00,344,99.0,59.997864
2023-06-23 08:55:00,345,0.0,0.0
2023-06-23 08:55:00,346,86.735138,80.091644
2023-06-23 08:55:00,347,0.0,0.0
2023-06-23 08:55:00,348,0.0,0.0
2023-06-23 08:55:00,349,0.0,0.0
2023-06-23 08:55:00,350,0.0,0.0
2023-06-23 08:55:00,351,0.0,0.0
2023-06-23 08:55:00,352,0.0,0.0
2023-06-23 08:55:00,353,0.0,0.0
2023-06-23 08:55:00,354,0.0,0.0
2023-06-23 08:55:00,355,0.0,0.0
2023-06-23 08:55:00,356,0.0,0.0
2023-06-23 08:55:00,357,26.5,10.0
2023-06-23 08:55:00,358,0.0,0.0
2023-06-23 08:55:00,359,20.0,10.000153
2023-06-23 08:55:00,360,20.5,7.0
2023-06-23 08:55:00,361,0.0,0.0
2023-06-23 08:55:00,362,20.5,7.0
2023-06-23 08:55:00,363,20.5,10.0
2023-06-23 08:55:00,364,961.0,753.53595
2023-06-23 08:55:00,365,0.0,0.0
2023-06-23 08:55:00,366,548.0,479.897339
2023-06-23 08:55:00,367,0.0,0.0
2023-06-23 08:55:00,368,0.0,0.0
2023-06-23 08:55:00,369,0.0,0.0
2023-06-23 08:55:00,370,0.0,0.0
2023-06-23 08:55:00,371,0.0,0.0
2023-06-23 08:55:00,372,0.0,0.0
2023-06-23 08:55:00,373,0.0,0.0
2023-06-23 08:55:00,374,0.0,0.0
2023-06-23 08:55:00,375,0.0,0.0
2023-06-23 08:55:00,376,164.5,116.662704
2023-06-23 08:55:00,377,164.5,116.662704
2023-06-23 08:55:00,378,9.956221,0.0
2023-06-23 08:55:00,379,40.5,31.0
2023-06-23 08:55:00,380,0.0,0.0
2023-06-23 08:55:00,381,16.5,12.0
2023-06-23 08:55:00,382,0.0,0.0
2023-06-23 08:55:00,383,0.0,0.0
2023-06-23 08:55:00,384,0.0,0.0
2023-06-23 08:55:00,385,274.5,188.018433
2023-06-23 08:55:00,386,274.5,188.354126
2023-06-23 08:55:00,387,275.0,204.0
2023-06-23 08:55:00,388,274.0,188.247314
2023-06-23 08:55:00,389,274.0,187.697998
2023-06-23 08:55:00,390,275.0,204.0
2023-06-23 08:55:00,419,294.0,160.002441
2023-06-23 08:55:00,420,294.0,160.002441
2023-06-23 08:55:00,421,270.0,160.002441
2023-06-23 08:55:00,422,258.0,186.0
2023-06-23 08:55:00,423,258.0,186.0
2023-06-23 08:55:00,432,298.0,220.0
2023-06-23 08:55:00,433,387.901642,321.00177
2023-06-23 08:55:00,434,274.0,189.016327
2023-06-23 08:55:00,435,274.0,189.016327
2023-06-23 08:55:00,436,277.0,189.016327
2023-06-23 08:55:00,437,277.0,189.016327
2023-06-23 08:55:00,438,278.0,206.0
2023-06-23 08:55:00,439,280.0,206.0
2023-06-23 08:55:00,440,164.5,120.0
2023-06-23 08:55:00,441,164.5,120.0
2023-06-23 08:55:00,442,175.0,120.0
2023-06-23 08:55:00,443,0.0,0.0
2023-06-23 08:55:00,444,0.0,0.0
2023-06-23 08:55:00,450,224.0,220.0
2023-06-23 08:55:00,451,114.0,114.0
2023-06-23 08:55:00,452,244.0,240.0
2023-06-23 08:55:00,453,84.0,84.0
2023-06-23 08:55:00,459,0.0,0.0
2023-06-23 08:55:00,467,0.0,0.0
2023-06-23 08:55:00,468,0.0,0.0
2023-06-23 08:55:00,469,0.0,0.0
2023-06-23 08:55:00,471,15.0,7.0
2023-06-23 08:55:00,472,240.0,240.0
2023-06-23 08:55:00,473,121.0,121.0
2023-06-23 08:55:00,474,242.0,242.0
2023-06-23 08:55:00,475,117.0,90.0
2023-06-23 08:55:00,477,245.5,173.994461
2023-06-23 08:55:00,478,245.5,173.994461
2023-06-23 08:55:00,479,254.0,173.994461
2023-06-23 08:55:00,480,248.0,173.994461
2023-06-23 08:55:00,481,248.0,173.994461
2023-06-23 08:55:00,482,257.0,173.994461
2023-06-23 08:55:00,485,36.0,18.001099
2023-06-23 08:55:00,486,0.0,0.0
2023-06-23 08:55:00,487,0.0,0.0
2023-06-23 08:55:00,488,0.0,0.0
2023-06-23 08:55:00,489,1001.0,795.0
2023-06-23 08:55:00,490,1001.0,795.0
2023-06-23 08:55:00,491,969.0,791.0
2023-06-23 08:55:00,492,968.0,786.0
2023-06-23 08:55:00,493,993.0,795.0
2023-06-23 08:55:00,494,991.0,795.0
2023-06-23 08:55:00,495,0.0,0.0
2023-06-23 08:55:00,496,299.999908,200.0
2023-06-23 08:55:00,497,0.0,0.0
2023-06-23 08:55:00,498,0.0,0.0
2023-06-23 08:55:00,499,0.0,0.0
2023-06-23 08:55:00,501,289.5,262.08609
2023-06-23 08:55:00,502,172.115234,172.115234
2023-06-23 08:55:00,503,266.559692,252.558914
2023-06-23 08:55:00,507,0.0,0.0
2023-06-23 08:55:00,508,0.0,0.0
2023-06-23 08:55:00,511,0.0,0.0
2023-06-23 08:55:00,512,0.0,0.0
2023-06-23 08:55:00,513,338.0,299.778656
2023-06-23 08:55:00,514,134.0,120.0
2023-06-23 08:55:00,516,850.012939,749.988525
2023-06-23 08:55:00,521,939.0,760.172485
2023-06-23 08:55:00,522,939.0,765.253601
2023-06-23 08:55:00,523,0.0,0.0
2023-06-23 08:55:00,524,0.0,0.0
2023-06-23 08:55:00,525,0.0,0.0
2023-06-23 08:55:00,526,237.788025,131.0
2023-06-23 08:55:00,527,1357.0,1058.099976
2023-06-23 08:55:00,528,131.0,131.0
2023-06-23 08:55:00,529,0.0,0.0
2023-06-23 08:55:00,530,760.0,577.0
2023-06-23 08:55:00,533,0.0,0.0
2023-06-23 08:55:00,534,0.0,0.0
2023-06-23 08:55:00,535,0.0,0.0
2023-06-23 08:55:00,536,0.0,0.0
2023-06-23 08:55:00,537,0.0,0.0
2023-06-23 08:55:00,538,0.0,0.0
2023-06-23 08:55:00,539,0.0,0.0
2023-06-23 08:55:00,540,0.0,0.0
2023-06-23 08:55:00,541,0.0,0.0
2023-06-23 08:55:00,542,0.0,0.0
2023-06-23 08:55:00,544,0.0,0.0
2023-06-23 08:55:00,545,1012.0,795.0
2023-06-23 08:55:00,546,0.0,0.0
2023-06-23 08:55:00,547,0.0,0.0
2023-06-23 08:55:00,548,0.0,0.0
2023-06-23 08:55:00,549,244.99646,101.834167
2023-06-23 08:55:00,550,128.0,50.917084
2023-06-23 08:55:00,552,0.0,0.0
2023-06-23 08:55:00,553,0.0,0.0
2023-06-23 09:00:00,1,0.0,0.0
2023-06-23 09:00:00,2,43.0,40.000244
2023-06-23 09:00:00,3,0.0,0.0
2023-06-23 09:00:00,4,415.677948,364.991486
2023-06-23 09:00:00,5,416.243011,364.991486
2023-06-23 09:00:00,6,0.0,0.0
2023-06-23 09:00:00,7,0.0,0.0
2023-06-23 09:00:00,8,403.025848,364.991486
2023-06-23 09:00:00,9,440.533722,364.966705
2023-06-23 09:00:00,10,0.0,0.0
2023-06-23 09:00:00,11,350.0,200.0
2023-06-23 09:00:00,12,0.0,0.0
2023-06-23 09:00:00,15,474.980957,422.800873
2023-06-23 09:00:00,16,467.007385,407.007385
2023-06-23 09:00:00,17,464.89566,379.79483
2023-06-23 09:00:00,18,466.0,380.018097
2023-06-23 09:00:00,27,615.0,615.0
2023-06-23 09:00:00,28,612.0,612.0
2023-06-23 09:00:00,29,612.0,612.0
2023-06-23 09:00:00,33,0.0,0.0
2023-06-23 09:00:00,36,998.0,795.0
2023-06-23 09:00:00,37,991.0,795.0
2023-06-23 09:00:00,43,385.158478,281.0
2023-06-23 09:00:00,46,506.0,451.278168
2023-06-23 09:00:00,47,409.996796,409.996735
2023-06-23 09:00:00,48,462.713654,409.897614
2023-06-23 09:00:00,49,0.0,0.0
2023-06-23 09:00:00,50,0.0,0.0
2023-06-23 09:00:00,51,463.0,405.012726
2023-06-23 09:00:00,52,0.0,0.0
2023-06-23 09:00:00,53,0.0,0.0
2023-06-23 09:00:00,54,0.0,0.0
2023-06-23 09:00:00,55,0.0,0.0
2023-06-23 09:00:00,56,0.0,0.0
2023-06-23 09:00:00,57,0.0,0.0
2023-06-23 09:00:00,58,0.0,0.0
2023-06-23 09:00:00,59,0.0,0.0
2023-06-23 09:00:00,60,0.0,0.0
2023-06-23 09:00:00,61,463.0,378.492554
2023-06-23 09:00:00,62,460.063141,360.063141
2023-06-23 09:00:00,63,360.0,289.889282
2023-06-23 09:00:00,64,0.0,0.0
2023-06-23 09:00:00,65,0.0,0.0
2023-06-23 09:00:00,66,434.123566,378.654205
2023-06-23 09:00:00,67,438.140533,372.132843
2023-06-23 09:00:00,68,0.0,0.0
2023-06-23 09:00:00,69,0.0,0.0
2023-06-23 09:00:00,70,0.0,0.0
2023-06-23 09:00:00,71,40.0,25.002136
2023-06-23 09:00:00,72,0.0,0.0
2023-06-23 09:00:00,73,0.0,0.0
2023-06-23 09:00:00,74,0.0,0.0
2023-06-23 09:00:00,75,0.0,0.0
2023-06-23 09:00:00,76,0.0,0.0
2023-06-23 09:00:00,77,0.0,0.0
2023-06-23 09:00:00,78,162.0,115.0
2023-06-23 09:00:00,79,162.0,115.0
2023-06-23 09:00:00,80,161.0,126.0
2023-06-23 09:00:00,83,330.0,320.353729
2023-06-23 09:00:00,84,339.508331,339.50827
2023-06-23 09:00:00,85,320.000061,320.0
2023-06-23 09:00:00,86,320.101501,320.0
2023-06-23 09:00:00,87,329.583679,329.583588
2023-06-23 09:00:00,88,329.757355,329.757294
2023-06-23 09:00:00,89,0.0,0.0
2023-06-23 09:00:00,90,395.910004,350.014557
2023-06-23 09:00:00,91,750.000061,750.0
2023-06-23 09:00:00,92,946.986328,757.637451
2023-06-23 09:00:00,95,0.0,0.0
2023-06-23 09:00:00,96,0.0,0.0
2023-06-23 09:00:00,97,0.0,0.0
2023-06-23 09:00:00,98,0.0,0.0
2023-06-23 09:00:00,99,348.046631,261.0
2023-06-23 09:00:00,100,0.0,0.0
2023-06-23 09:00:00,101,0.0,0.0
2023-06-23 09:00:00,102,0.0,0.0
2023-06-23 09:00:00,103,0.0,0.0
2023-06-23 09:00:00,104,0.0,0.0
2023-06-23 09:00:00,105,0.0,0.0
2023-06-23 09:00:00,106,0.0,0.0
2023-06-23 09:00:00,107,0.0,0.0
2023-06-23 09:00:00,108,0.0,0.0
2023-06-23 09:00:00,112,0.0,0.0
2023-06-23 09:00:00,113,0.0,0.0
2023-06-23 09:00:00,114,0.0,0.0
2023-06-23 09:00:00,115,775.339539,775.339478
2023-06-23 09:00:00,116,781.931763,781.931702
2023-06-23 09:00:00,117,100.0,60.000153
2023-06-23 09:00:00,118,100.0,60.000153
2023-06-23 09:00:00,119,0.0,0.0
2023-06-23 09:00:00,120,0.0,0.0
2023-06-23 09:00:00,126,0.0,0.0
2023-06-23 09:00:00,127,8.0,8.0
2023-06-23 09:00:00,128,996.0,750.0
2023-06-23 09:00:00,129,993.0,750.0
2023-06-23 09:00:00,130,0.0,0.0
2023-06-23 09:00:00,131,985.0,718.0
2023-06-23 09:00:00,132,947.0,758.0
2023-06-23 09:00:00,133,969.0,755.0
2023-06-23 09:00:00,134,264.706451,254.706451
2023-06-23 09:00:00,135,238.48085,235.335846
2023-06-23 09:00:00,136,160.0,160.0
2023-06-23 09:00:00,137,160.0,160.0
2023-06-23 09:00:00,138,185.0,185.0
2023-06-23 09:00:00,139,0.0,0.0
2023-06-23 09:00:00,140,0.0,0.0
2023-06-23 09:00:00,141,0.0,0.0
2023-06-23 09:00:00,142,143.0,88.0
2023-06-23 09:00:00,143,143.0,89.143059
2023-06-23 09:00:00,144,154.0,104.0
2023-06-23 09:00:00,145,164.5,88.436272
2023-06-23 09:00:00,146,164.5,88.436272
2023-06-23 09:00:00,147,176.0,104.0
2023-06-23 09:00:00,150,39.5,29.0
2023-06-23 09:00:00,151,0.0,0.0
2023-06-23 09:00:00,152,18.5,12.0
2023-06-23 09:00:00,153,0.0,0.0
2023-06-23 09:00:00,154,242.0,141.003876
2023-06-23 09:00:00,155,121.0,70.501938
2023-06-23 09:00:00,156,397.0,350.0
2023-06-23 09:00:00,158,0.0,0.0
2023-06-23 09:00:00,159,0.0,0.0
2023-06-23 09:00:00,160,0.0,0.0
2023-06-23 09:00:00,161,0.0,0.0
2023-06-23 09:00:00,162,299.998077,220.003342
2023-06-23 09:00:00,166,0.0,0.0
2023-06-23 09:00:00,167,0.0,0.0
2023-06-23 09:00:00,168,0.0,0.0
2023-06-23 09:00:00,169,0.0,0.0
2023-06-23 09:00:00,170,0.0,0.0
2023-06-23 09:00:00,171,0.0,0.0
2023-06-23 09:00:00,172,142.0,110.000916
2023-06-23 09:00:00,173,142.0,110.000916
2023-06-23 09:00:00,174,168.0,110.000916
2023-06-23 09:00:00,175,0.0,0.0
2023-06-23 09:00:00,176,0.0,0.0
2023-06-23 09:00:00,177,0.0,0.0
2023-06-23 09:00:00,178,0.0,0.0
2023-06-23 09:00:00,179,0.0,0.0
2023-06-23 09:00:00,180,0.0,0.0
2023-06-23 09:00:00,181,0.0,0.0
2023-06-23 09:00:00,182,0.0,0.0
2023-06-23 09:00:00,183,0.0,0.0
2023-06-23 09:00:00,184,148.5,119.995728
2023-06-23 09:00:00,185,148.5,114.0
2023-06-23 09:00:00,186,179.0,122.0
2023-06-23 09:00:00,187,156.0,119.995728
2023-06-23 09:00:00,188,156.0,119.995728
2023-06-23 09:00:00,189,179.0,120.0
2023-06-23 09:00:00,190,1000.0,795.0
2023-06-23 09:00:00,191,999.0,795.0
2023-06-23 09:00:00,193,0.0,0.0
2023-06-23 09:00:00,194,0.0,0.0
2023-06-23 09:00:00,195,0.0,0.0
2023-06-23 09:00:00,196,38.543896,35.0
2023-06-23 09:00:00,197,0.0,0.0
2023-06-23 09:00:00,198,0.0,0.0
2023-06-23 09:00:00,200,0.0,0.0
2023-06-23 09:00:00,207,0.0,0.0
2023-06-23 09:00:00,208,0.0,0.0
2023-06-23 09:00:00,209,0.0,0.0
2023-06-23 09:00:00,210,0.0,0.0
2023-06-23 09:00:00,211,0.0,0.0
2023-06-23 09:00:00,212,0.0,0.0
2023-06-23 09:00:00,213,0.0,0.0
2023-06-23 09:00:00,214,0.0,0.0
2023-06-23 09:00:00,215,0.0,0.0
2023-06-23 09:00:00,216,0.0,0.0
2023-06-23 09:00:00,217,0.0,0.0
2023-06-23 09:00:00,218,0.0,0.0
2023-06-23 09:00:00,219,27.0,20.99826
2023-06-23 09:00:00,220,0.0,0.0
2023-06-23 09:00:00,231,0.0,0.0
2023-06-23 09:00:00,232,0.0,0.0
2023-06-23 09:00:00,233,0.0,0.0
2023-06-23 09:00:00,234,0.0,0.0
2023-06-23 09:00:00,237,0.0,0.0
2023-06-23 09:00:00,238,0.0,0.0
2023-06-23 09:00:00,240,286.0,200.0
2023-06-23 09:00:00,241,143.0,100.0
2023-06-23 09:00:00,242,198.0,176.371063
2023-06-23 09:00:00,243,185.213776,176.371063
2023-06-23 09:00:00,244,184.916229,176.371063
2023-06-23 09:00:00,247,0.0,0.0
2023-06-23 09:00:00,248,0.0,0.0
2023-06-23 09:00:00,249,160.333328,99.498901
2023-06-23 09:00:00,250,160.333328,99.279175
2023-06-23 09:00:00,251,160.333328,99.498901
2023-06-23 09:00:00,252,253.0,195.0
2023-06-23 09:00:00,253,0.0,0.0
2023-06-23 09:00:00,254,0.0,0.0
2023-06-23 09:00:00,255,249.5,175.0
2023-06-23 09:00:00,256,249.5,175.0
2023-06-23 09:00:00,257,265.0,222.0
2023-06-23 09:00:00,258,253.0,172.002289
2023-06-23 09:00:00,259,253.0,172.002289
2023-06-23 09:00:00,260,243.0,212.0
2023-06-23 09:00:00,264,0.0,0.0
2023-06-23 09:00:00,265,10.0,5.000229
2023-06-23 09:00:00,266,298.364136,230.0
2023-06-23 09:00:00,267,0.0,0.0
2023-06-23 09:00:00,268,0.0,0.0
2023-06-23 09:00:00,269,0.0,0.0
2023-06-23 09:00:00,270,0.0,0.0
2023-06-23 09:00:00,271,0.0,0.0
2023-06-23 09:00:00,272,0.0,0.0
2023-06-23 09:00:00,273,0.0,0.0
2023-06-23 09:00:00,274,0.0,0.0
2023-06-23 09:00:00,275,0.0,0.0
2023-06-23 09:00:00,276,0.0,0.0
2023-06-23 09:00:00,277,0.0,0.0
2023-06-23 09:00:00,278,0.0,0.0
2023-06-23 09:00:00,279,0.0,0.0
2023-06-23 09:00:00,280,0.0,0.0
2023-06-23 09:00:00,281,0.0,0.0
2023-06-23 09:00:00,282,0.0,0.0
2023-06-23 09:00:00,283,0.0,0.0
2023-06-23 09:00:00,284,0.0,0.0
2023-06-23 09:00:00,285,161.0,100.0
2023-06-23 09:00:00,286,77.0,50.0
2023-06-23 09:00:00,287,0.0,0.0
2023-06-23 09:00:00,288,0.0,0.0
2023-06-23 09:00:00,289,0.0,0.0
2023-06-23 09:00:00,290,0.0,0.0
2023-06-23 09:00:00,291,0.0,0.0
2023-06-23 09:00:00,292,0.0,0.0
2023-06-23 09:00:00,293,0.0,0.0
2023-06-23 09:00:00,294,0.0,0.0
2023-06-23 09:00:00,299,184.5,133.0
2023-06-23 09:00:00,300,184.5,133.0
2023-06-23 09:00:00,301,188.0,133.0
2023-06-23 09:00:00,302,188.0,133.0
2023-06-23 09:00:00,303,203.0,128.999451
2023-06-23 09:00:00,304,194.0,128.999451
2023-06-23 09:00:00,305,378.0,353.43811
2023-06-23 09:00:00,306,356.0,297.007629
2023-06-23 09:00:00,307,303.452942,303.452911
2023-06-23 09:00:00,308,155.0,119.995728
2023-06-23 09:00:00,309,155.0,119.995728
2023-06-23 09:00:00,310,167.0,122.0
2023-06-23 09:00:00,311,0.0,0.0
2023-06-23 09:00:00,312,0.0,0.0
2023-06-23 09:00:00,313,0.0,0.0
2023-06-23 09:00:00,314,0.0,0.0
2023-06-23 09:00:00,315,0.0,0.0
2023-06-23 09:00:00,316,0.0,0.0
2023-06-23 09:00:00,317,0.0,0.0
2023-06-23 09:00:00,318,0.0,0.0
2023-06-23 09:00:00,319,0.0,0.0
2023-06-23 09:00:00,320,167.908264,122.0
2023-06-23 09:00:00,321,0.0,0.0
2023-06-23 09:00:00,322,84.5,68.0
2023-06-23 09:00:00,323,168.0,122.0
2023-06-23 09:00:00,324,168.0,122.0
2023-06-23 09:00:00,325,176.0,136.0
2023-06-23 09:00:00,326,0.0,0.0
2023-06-23 09:00:00,327,0.0,0.0
2023-06-23 09:00:00,328,0.0,0.0
2023-06-23 09:00:00,329,0.0,0.0
2023-06-23 09:00:00,330,0.0,0.0
2023-06-23 09:00:00,331,815.968628,654.195068
2023-06-23 09:00:00,332,645.0,645.0
2023-06-23 09:00:00,333,0.0,0.0
2023-06-23 09:00:00,334,0.0,0.0
2023-06-23 09:00:00,335,0.0,0.0
2023-06-23 09:00:00,336,0.0,0.0
2023-06-23 09:00:00,337,0.0,0.0
2023-06-23 09:00:00,338,0.0,0.0
2023-06-23 09:00:00,339,0.0,0.0
2023-06-23 09:00:00,340,818.0,680.775269
2023-06-23 09:00:00,341,0.0,0.0
2023-06-23 09:00:00,342,166.0,135.0
2023-06-23 09:00:00,343,0.0,0.0
2023-06-23 09:00:00,344,99.0,59.997864
2023-06-23 09:00:00,345,0.0,0.0
2023-06-23 09:00:00,346,86.151459,80.091644
2023-06-23 09:00:00,347,0.0,0.0
2023-06-23 09:00:00,348,0.0,0.0
2023-06-23 09:00:00,349,0.0,0.0
2023-06-23 09:00:00,350,0.0,0.0
2023-06-23 09:00:00,351,0.0,0.0
2023-06-23 09:00:00,352,0.0,0.0
2023-06-23 09:00:00,353,0.0,0.0
2023-06-23 09:00:00,354,0.0,0.0
2023-06-23 09:00:00,355,0.0,0.0
2023-06-23 09:00:00,356,0.0,0.0
2023-06-23 09:00:00,357,26.5,10.0
2023-06-23 09:00:00,358,0.0,0.0
2023-06-23 09:00:00,359,20.0,10.000153
2023-06-23 09:00:00,360,20.5,7.0
2023-06-23 09:00:00,361,0.0,0.0
2023-06-23 09:00:00,362,20.5,7.0
2023-06-23 09:00:00,363,20.5,10.0
2023-06-23 09:00:00,364,961.0,754.189331
2023-06-23 09:00:00,365,0.0,0.0
2023-06-23 09:00:00,366,548.0,479.897339
2023-06-23 09:00:00,367,0.0,0.0
2023-06-23 09:00:00,368,0.0,0.0
2023-06-23 09:00:00,369,0.0,0.0
2023-06-23 09:00:00,370,0.0,0.0
2023-06-23 09:00:00,371,0.0,0.0
2023-06-23 09:00:00,372,0.0,0.0
2023-06-23 09:00:00,373,0.0,0.0
2023-06-23 09:00:00,374,0.0,0.0
2023-06-23 09:00:00,375,0.0,0.0
2023-06-23 09:00:00,376,164.5,116.662704
2023-06-23 09:00:00,377,164.5,116.662704
2023-06-23 09:00:00,378,16.638077,0.0
2023-06-23 09:00:00,379,40.5,31.0
2023-06-23 09:00:00,380,0.0,0.0
2023-06-23 09:00:00,381,16.5,12.0
2023-06-23 09:00:00,382,0.0,0.0
2023-06-23 09:00:00,383,0.0,0.0
2023-06-23 09:00:00,384,0.0,0.0
2023-06-23 09:00:00,385,274.5,188.018433
2023-06-23 09:00:00,386,274.5,187.896362
2023-06-23 09:00:00,387,275.0,204.0
2023-06-23 09:00:00,388,274.0,188.247314
2023-06-23 09:00:00,389,274.0,187.697998
2023-06-23 09:00:00,390,275.0,204.0
2023-06-23 09:00:00,419,294.0,160.002441
2023-06-23 09:00:00,420,294.0,160.002441
2023-06-23 09:00:00,421,270.0,160.002441
2023-06-23 09:00:00,422,258.0,186.0
2023-06-23 09:00:00,423,258.0,186.0
2023-06-23 09:00:00,432,298.0,220.0
2023-06-23 09:00:00,433,402.306732,402.306702
2023-06-23 09:00:00,434,274.0,189.016327
2023-06-23 09:00:00,435,274.0,189.016327
2023-06-23 09:00:00,436,277.0,189.016327
2023-06-23 09:00:00,437,277.0,189.016327
2023-06-23 09:00:00,438,278.0,206.0
2023-06-23 09:00:00,439,280.0,206.0
2023-06-23 09:00:00,440,164.5,120.0
2023-06-23 09:00:00,441,164.5,120.0
2023-06-23 09:00:00,442,175.0,120.0
2023-06-23 09:00:00,443,0.0,0.0
2023-06-23 09:00:00,444,0.0,0.0
2023-06-23 09:00:00,450,224.0,220.0
2023-06-23 09:00:00,451,114.0,114.0
2023-06-23 09:00:00,452,244.0,240.0
2023-06-23 09:00:00,453,84.0,84.0
2023-06-23 09:00:00,459,0.0,0.0
2023-06-23 09:00:00,467,0.0,0.0
2023-06-23 09:00:00,468,0.0,0.0
2023-06-23 09:00:00,469,0.0,0.0
2023-06-23 09:00:00,471,5.820584,0.0
2023-06-23 09:00:00,472,240.0,240.0
2023-06-23 09:00:00,473,121.0,121.0
2023-06-23 09:00:00,474,242.0,242.0
2023-06-23 09:00:00,475,117.0,90.0
2023-06-23 09:00:00,477,245.5,173.994461
2023-06-23 09:00:00,478,245.5,173.994461
2023-06-23 09:00:00,479,254.0,173.994461
2023-06-23 09:00:00,480,248.0,173.994461
2023-06-23 09:00:00,481,248.0,173.994461
2023-06-23 09:00:00,482,257.0,173.994461
2023-06-23 09:00:00,485,36.0,18.001099
2023-06-23 09:00:00,486,0.0,0.0
2023-06-23 09:00:00,487,0.0,0.0
2023-06-23 09:00:00,488,0.0,0.0
2023-06-23 09:00:00,489,1001.0,795.0
2023-06-23 09:00:00,490,1001.0,795.0
2023-06-23 09:00:00,491,969.0,791.0
2023-06-23 09:00:00,492,968.0,786.0
2023-06-23 09:00:00,493,993.0,795.0
2023-06-23 09:00:00,494,991.0,795.0
2023-06-23 09:00:00,495,0.0,0.0
2023-06-23 09:00:00,496,299.999908,200.0
2023-06-23 09:00:00,497,0.0,0.0
2023-06-23 09:00:00,498,0.0,0.0
2023-06-23 09:00:00,499,0.0,0.0
2023-06-23 09:00:00,501,289.5,272.449615
2023-06-23 09:00:00,502,187.130371,187.130371
2023-06-23 09:00:00,503,271.004486,261.677856
2023-06-23 09:00:00,507,0.0,0.0
2023-06-23 09:00:00,508,0.0,0.0
2023-06-23 09:00:00,511,0.0,0.0
2023-06-23 09:00:00,512,0.0,0.0
2023-06-23 09:00:00,513,338.0,321.11673
2023-06-23 09:00:00,514,134.0,120.0
2023-06-23 09:00:00,516,850.012939,749.988525
2023-06-23 09:00:00,521,939.0,758.596802
2023-06-23 09:00:00,522,939.0,764.845581
2023-06-23 09:00:00,523,0.0,0.0
2023-06-23 09:00:00,524,0.0,0.0
2023-06-23 09:00:00,525,0.0,0.0
2023-06-23 09:00:00,526,239.092651,131.0
2023-06-23 09:00:00,527,1357.0,1058.099976
2023-06-23 09:00:00,528,131.0,131.0
2023-06-23 09:00:00,529,0.0,0.0
2023-06-23 09:00:00,530,760.0,577.0
2023-06-23 09:00:00,533,0.0,0.0
2023-06-23 09:00:00,534,0.0,0.0
2023-06-23 09:00:00,535,0.0,0.0
2023-06-23 09:00:00,536,0.0,0.0
2023-06-23 09:00:00,537,0.0,0.0
2023-06-23 09:00:00,538,0.0,0.0
2023-06-23 09:00:00,539,0.0,0.0
2023-06-23 09:00:00,540,0.0,0.0
2023-06-23 09:00:00,541,0.0,0.0
2023-06-23 09:00:00,542,0.0,0.0
2023-06-23 09:00:00,544,0.0,0.0
2023-06-23 09:00:00,545,1012.0,795.0
2023-06-23 09:00:00,546,0.0,0.0
2023-06-23 09:00:00,547,0.0,0.0
2023-06-23 09:00:00,548,0.0,0.0
2023-06-23 09:00:00,549,244.99646,101.834167
2023-06-23 09:00:00,550,128.0,50.917084
2023-06-23 09:00:00,552,0.0,0.0
2023-06-23 09:00:00,553,0.0,0.0
2023-06-23 09:05:00,1,0.0,0.0
2023-06-23 09:05:00,2,43.0,40.000244
2023-06-23 09:05:00,3,0.0,0.0
2023-06-23 09:05:00,4,415.138092,364.991486
2023-06-23 09:05:00,5,416.362793,364.991486
2023-06-23 09:05:00,6,0.0,0.0
2023-06-23 09:05:00,7,0.0,0.0
2023-06-23 09:05:00,8,403.908875,364.991486
2023-06-23 09:05:00,9,441.150146,364.966705
2023-06-23 09:05:00,10,0.0,0.0
2023-06-23 09:05:00,11,350.0,200.0
2023-06-23 09:05:00,12,0.0,0.0
2023-06-23 09:05:00,15,474.980957,419.713806
2023-06-23 09:05:00,16,394.103424,394.100983
2023-06-23 09:05:00,17,464.89566,379.79483
2023-06-23 09:05:00,18,466.0,380.018097
2023-06-23 09:05:00,27,615.0,615.0
2023-06-23 09:05:00,28,612.0,612.0
2023-06-23 09:05:00,29,612.0,612.0
2023-06-23 09:05:00,33,0.0,0.0
2023-06-23 09:05:00,36,998.0,795.0
2023-06-23 09:05:00,37,991.0,795.0
2023-06-23 09:05:00,43,383.85672,281.0
2023-06-23 09:05:00,46,506.0,449.51944
2023-06-23 09:05:00,47,409.997681,409.996735
2023-06-23 09:05:00,48,462.713654,409.897614
2023-06-23 09:05:00,49,0.0,0.0
2023-06-23 09:05:00,50,0.0,0.0
2023-06-23 09:05:00,51,463.0,405.012726
2023-06-23 09:05:00,52,0.0,0.0
2023-06-23 09:05:00,53,0.0,0.0
2023-06-23 09:05:00,54,0.0,0.0
2023-06-23 09:05:00,55,0.0,0.0
2023-06-23 09:05:00,56,0.0,0.0
2023-06-23 09:05:00,57,0.0,0.0
2023-06-23 09:05:00,58,0.0,0.0
2023-06-23 09:05:00,59,0.0,0.0
2023-06-23 09:05:00,60,0.0,0.0
2023-06-23 09:05:00,61,366.016388,366.015564
2023-06-23 09:05:00,62,460.407623,360.506042
2023-06-23 09:05:00,63,360.0,289.120667
2023-06-23 09:05:00,64,0.0,0.0
2023-06-23 09:05:00,65,0.0,0.0
2023-06-23 09:05:00,66,434.123566,378.654205
2023-06-23 09:05:00,67,438.140533,372.132843
2023-06-23 09:05:00,68,0.0,0.0
2023-06-23 09:05:00,69,0.0,0.0
2023-06-23 09:05:00,70,0.0,0.0
2023-06-23 09:05:00,71,40.0,25.002136
2023-06-23 09:05:00,72,0.0,0.0
2023-06-23 09:05:00,73,0.0,0.0
2023-06-23 09:05:00,74,0.0,0.0
2023-06-23 09:05:00,75,0.0,0.0
2023-06-23 09:05:00,76,0.0,0.0
2023-06-23 09:05:00,77,0.0,0.0
2023-06-23 09:05:00,78,162.0,115.0
2023-06-23 09:05:00,79,162.0,115.0
2023-06-23 09:05:00,80,161.0,126.0
2023-06-23 09:05:00,83,330.0,320.353729
2023-06-23 09:05:00,84,339.509094,339.50827
2023-06-23 09:05:00,85,320.000824,320.0
2023-06-23 09:05:00,86,395.910004,320.0
2023-06-23 09:05:00,87,329.598602,329.583588
2023-06-23 09:05:00,88,329.758118,329.757294
2023-06-23 09:05:00,89,0.0,0.0
2023-06-23 09:05:00,90,395.910004,350.014557
2023-06-23 09:05:00,91,786.713135,750.0
2023-06-23 09:05:00,92,947.077881,775.062927
2023-06-23 09:05:00,95,0.0,0.0
2023-06-23 09:05:00,96,0.0,0.0
2023-06-23 09:05:00,97,0.0,0.0
2023-06-23 09:05:00,98,0.0,0.0
2023-06-23 09:05:00,99,345.127167,261.0
2023-06-23 09:05:00,100,0.0,0.0
2023-06-23 09:05:00,101,0.0,0.0
2023-06-23 09:05:00,102,0.0,0.0
2023-06-23 09:05:00,103,0.0,0.0
2023-06-23 09:05:00,104,0.0,0.0
2023-06-23 09:05:00,105,0.0,0.0
2023-06-23 09:05:00,106,0.0,0.0
2023-06-23 09:05:00,107,0.0,0.0
2023-06-23 09:05:00,108,0.0,0.0
2023-06-23 09:05:00,112,0.0,0.0
2023-06-23 09:05:00,113,0.0,0.0
2023-06-23 09:05:00,114,0.0,0.0
2023-06-23 09:05:00,115,763.33551,763.334106
2023-06-23 09:05:00,116,755.038147,755.036987
2023-06-23 09:05:00,117,100.0,60.000153
2023-06-23 09:05:00,118,100.0,60.000153
2023-06-23 09:05:00,119,0.0,0.0
2023-06-23 09:05:00,120,0.0,0.0
2023-06-23 09:05:00,126,0.0,0.0
2023-06-23 09:05:00,127,8.0,8.0
2023-06-23 09:05:00,128,996.0,750.0
2023-06-23 09:05:00,129,993.0,750.0
2023-06-23 09:05:00,130,0.0,0.0
2023-06-23 09:05:00,131,985.0,718.0
2023-06-23 09:05:00,132,947.0,758.0
2023-06-23 09:05:00,133,969.0,755.0
2023-06-23 09:05:00,134,270.569641,260.569641
2023-06-23 09:05:00,135,291.0,242.409515
2023-06-23 09:05:00,136,160.0,160.0
2023-06-23 09:05:00,137,160.0,160.0
2023-06-23 09:05:00,138,185.0,185.0
2023-06-23 09:05:00,139,0.0,0.0
2023-06-23 09:05:00,140,0.0,0.0
2023-06-23 09:05:00,141,0.0,0.0
2023-06-23 09:05:00,142,143.0,88.0
2023-06-23 09:05:00,143,143.0,89.143059
2023-06-23 09:05:00,144,154.0,104.0
2023-06-23 09:05:00,145,164.5,88.436272
2023-06-23 09:05:00,146,164.5,88.436272
2023-06-23 09:05:00,147,176.0,104.0
2023-06-23 09:05:00,150,39.5,29.0
2023-06-23 09:05:00,151,0.0,0.0
2023-06-23 09:05:00,152,18.5,12.0
2023-06-23 09:05:00,153,0.0,0.0
2023-06-23 09:05:00,154,242.0,141.003876
2023-06-23 09:05:00,155,121.0,70.501938
2023-06-23 09:05:00,156,397.0,350.0
2023-06-23 09:05:00,158,0.0,0.0
2023-06-23 09:05:00,159,0.0,0.0
2023-06-23 09:05:00,160,0.0,0.0
2023-06-23 09:05:00,161,0.0,0.0
2023-06-23 09:05:00,162,299.998077,220.003342
2023-06-23 09:05:00,166,0.0,0.0
2023-06-23 09:05:00,167,0.0,0.0
2023-06-23 09:05:00,168,0.0,0.0
2023-06-23 09:05:00,169,0.0,0.0
2023-06-23 09:05:00,170,0.0,0.0
2023-06-23 09:05:00,171,0.0,0.0
2023-06-23 09:05:00,172,142.0,110.000916
2023-06-23 09:05:00,173,142.0,110.000916
2023-06-23 09:05:00,174,168.0,110.000916
2023-06-23 09:05:00,175,0.0,0.0
2023-06-23 09:05:00,176,0.0,0.0
2023-06-23 09:05:00,177,0.0,0.0
2023-06-23 09:05:00,178,0.0,0.0
2023-06-23 09:05:00,179,0.0,0.0
2023-06-23 09:05:00,180,0.0,0.0
2023-06-23 09:05:00,181,0.0,0.0
2023-06-23 09:05:00,182,0.0,0.0
2023-06-23 09:05:00,183,0.0,0.0
2023-06-23 09:05:00,184,148.5,119.995728
2023-06-23 09:05:00,185,148.5,114.0
2023-06-23 09:05:00,186,179.0,122.0
2023-06-23 09:05:00,187,156.0,119.995728
2023-06-23 09:05:00,188,156.0,119.995728
2023-06-23 09:05:00,189,179.0,120.0
2023-06-23 09:05:00,190,1000.0,795.0
2023-06-23 09:05:00,191,999.0,795.0
2023-06-23 09:05:00,193,0.0,0.0
2023-06-23 09:05:00,194,0.0,0.0
2023-06-23 09:05:00,195,0.0,0.0
2023-06-23 09:05:00,196,38.543896,35.0
2023-06-23 09:05:00,197,0.0,0.0
2023-06-23 09:05:00,198,0.0,0.0
2023-06-23 09:05:00,200,0.0,0.0
2023-06-23 09:05:00,207,0.0,0.0
2023-06-23 09:05:00,208,0.0,0.0
2023-06-23 09:05:00,209,0.0,0.0
2023-06-23 09:05:00,210,0.0,0.0
2023-06-23 09:05:00,211,0.0,0.0
2023-06-23 09:05:00,212,0.0,0.0
2023-06-23 09:05:00,213,0.0,0.0
2023-06-23 09:05:00,214,0.0,0.0
2023-06-23 09:05:00,215,0.0,0.0
2023-06-23 09:05:00,216,0.0,0.0
2023-06-23 09:05:00,217,0.0,0.0
2023-06-23 09:05:00,218,0.0,0.0
2023-06-23 09:05:00,219,27.0,20.99826
2023-06-23 09:05:00,220,0.0,0.0
2023-06-23 09:05:00,231,0.0,0.0
2023-06-23 09:05:00,232,0.0,0.0
2023-06-23 09:05:00,233,0.0,0.0
2023-06-23 09:05:00,234,0.0,0.0
2023-06-23 09:05:00,237,0.0,0.0
2023-06-23 09:05:00,238,0.0,0.0
2023-06-23 09:05:00,240,286.0,200.0
2023-06-23 09:05:00,241,143.0,100.0
2023-06-23 09:05:00,242,198.0,176.371063
2023-06-23 09:05:00,243,185.244293,176.371063
2023-06-23 09:05:00,244,184.885712,176.371063
2023-06-23 09:05:00,247,0.0,0.0
2023-06-23 09:05:00,248,0.0,0.0
2023-06-23 09:05:00,249,160.333328,99.553833
2023-06-23 09:05:00,250,160.333328,99.334106
2023-06-23 09:05:00,251,160.333328,99.553833
2023-06-23 09:05:00,252,253.0,195.0
2023-06-23 09:05:00,253,0.0,0.0
2023-06-23 09:05:00,254,0.0,0.0
2023-06-23 09:05:00,255,249.5,175.0
2023-06-23 09:05:00,256,249.5,175.0
2023-06-23 09:05:00,257,265.0,222.0
2023-06-23 09:05:00,258,253.0,172.002289
2023-06-23 09:05:00,259,253.0,172.002289
2023-06-23 09:05:00,260,243.0,212.0
2023-06-23 09:05:00,264,0.0,0.0
2023-06-23 09:05:00,265,10.0,5.000229
2023-06-23 09:05:00,266,298.263428,230.0
2023-06-23 09:05:00,267,0.0,0.0
2023-06-23 09:05:00,268,0.0,0.0
2023-06-23 09:05:00,269,0.0,0.0
2023-06-23 09:05:00,270,0.0,0.0
2023-06-23 09:05:00,271,0.0,0.0
2023-06-23 09:05:00,272,0.0,0.0
2023-06-23 09:05:00,273,0.0,0.0
2023-06-23 09:05:00,274,0.0,0.0
2023-06-23 09:05:00,275,0.0,0.0
2023-06-23 09:05:00,276,0.0,0.0
2023-06-23 09:05:00,277,0.0,0.0
2023-06-23 09:05:00,278,0.0,0.0
2023-06-23 09:05:00,279,0.0,0.0
2023-06-23 09:05:00,280,0.0,0.0
2023-06-23 09:05:00,281,0.0,0.0
2023-06-23 09:05:00,282,0.0,0.0
2023-06-23 09:05:00,283,0.0,0.0
2023-06-23 09:05:00,284,0.0,0.0
2023-06-23 09:05:00,285,161.0,100.0
2023-06-23 09:05:00,286,77.0,50.0
2023-06-23 09:05:00,287,0.0,0.0
2023-06-23 09:05:00,288,0.0,0.0
2023-06-23 09:05:00,289,0.0,0.0
2023-06-23 09:05:00,290,0.0,0.0
2023-06-23 09:05:00,291,0.0,0.0
2023-06-23 09:05:00,292,0.0,0.0
2023-06-23 09:05:00,293,0.0,0.0
2023-06-23 09:05:00,294,0.0,0.0
2023-06-23 09:05:00,299,184.5,133.0
2023-06-23 09:05:00,300,184.5,133.0
2023-06-23 09:05:00,301,188.0,133.0
2023-06-23 09:05:00,302,188.0,133.0
2023-06-23 09:05:00,303,203.0,128.999451
2023-06-23 09:05:00,304,194.0,128.999451
2023-06-23 09:05:00,305,378.0,310.000916
2023-06-23 09:05:00,306,356.0,297.007629
2023-06-23 09:05:00,307,310.691986,230.015106
2023-06-23 09:05:00,308,155.0,119.995728
2023-06-23 09:05:00,309,155.0,119.995728
2023-06-23 09:05:00,310,167.0,122.0
2023-06-23 09:05:00,311,0.0,0.0
2023-06-23 09:05:00,312,0.0,0.0
2023-06-23 09:05:00,313,0.0,0.0
2023-06-23 09:05:00,314,0.0,0.0
2023-06-23 09:05:00,315,0.0,0.0
2023-06-23 09:05:00,316,0.0,0.0
2023-06-23 09:05:00,317,0.0,0.0
2023-06-23 09:05:00,318,0.0,0.0
2023-06-23 09:05:00,319,0.0,0.0
2023-06-23 09:05:00,320,167.736572,122.0
2023-06-23 09:05:00,321,0.0,0.0
2023-06-23 09:05:00,322,84.5,68.0
2023-06-23 09:05:00,323,168.0,122.0
2023-06-23 09:05:00,324,168.0,122.0
2023-06-23 09:05:00,325,176.0,136.0
2023-06-23 09:05:00,326,0.0,0.0
2023-06-23 09:05:00,327,0.0,0.0
2023-06-23 09:05:00,328,0.0,0.0
2023-06-23 09:05:00,329,0.0,0.0
2023-06-23 09:05:00,330,0.0,0.0
2023-06-23 09:05:00,331,815.968628,655.285645
2023-06-23 09:05:00,332,645.0,645.0
2023-06-23 09:05:00,333,0.0,0.0
2023-06-23 09:05:00,334,0.0,0.0
2023-06-23 09:05:00,335,0.0,0.0
2023-06-23 09:05:00,336,0.0,0.0
2023-06-23 09:05:00,337,0.0,0.0
2023-06-23 09:05:00,338,0.0,0.0
2023-06-23 09:05:00,339,0.0,0.0
2023-06-23 09:05:00,340,818.0,680.81665
2023-06-23 09:05:00,341,0.0,0.0
2023-06-23 09:05:00,342,166.0,135.0
2023-06-23 09:05:00,343,0.0,0.0
2023-06-23 09:05:00,344,99.0,59.997864
2023-06-23 09:05:00,345,0.0,0.0
2023-06-23 09:05:00,346,85.842468,80.091644
2023-06-23 09:05:00,347,0.0,0.0
2023-06-23 09:05:00,348,0.0,0.0
2023-06-23 09:05:00,349,0.0,0.0
2023-06-23 09:05:00,350,0.0,0.0
2023-06-23 09:05:00,351,0.0,0.0
2023-06-23 09:05:00,352,0.0,0.0
2023-06-23 09:05:00,353,0.0,0.0
2023-06-23 09:05:00,354,0.0,0.0
2023-06-23 09:05:00,355,0.0,0.0
2023-06-23 09:05:00,356,0.0,0.0
2023-06-23 09:05:00,357,26.5,10.0
2023-06-23 09:05:00,358,0.0,0.0
2023-06-23 09:05:00,359,20.0,10.000153
2023-06-23 09:05:00,360,20.5,7.0
2023-06-23 09:05:00,361,0.0,0.0
2023-06-23 09:05:00,362,20.5,7.0
2023-06-23 09:05:00,363,20.5,10.0
2023-06-23 09:05:00,364,961.0,753.663025
2023-06-23 09:05:00,365,0.0,0.0
2023-06-23 09:05:00,366,548.0,479.897339
2023-06-23 09:05:00,367,0.0,0.0
2023-06-23 09:05:00,368,0.0,0.0
2023-06-23 09:05:00,369,0.0,0.0
2023-06-23 09:05:00,370,0.0,0.0
2023-06-23 09:05:00,371,0.0,0.0
2023-06-23 09:05:00,372,0.0,0.0
2023-06-23 09:05:00,373,0.0,0.0
2023-06-23 09:05:00,374,0.0,0.0
2023-06-23 09:05:00,375,0.0,0.0
2023-06-23 09:05:00,376,164.5,116.662704
2023-06-23 09:05:00,377,164.5,116.662704
2023-06-23 09:05:00,378,150.0,120.0
2023-06-23 09:05:00,379,40.5,31.0
2023-06-23 09:05:00,380,0.0,0.0
2023-06-23 09:05:00,381,16.5,12.0
2023-06-23 09:05:00,382,0.0,0.0
2023-06-23 09:05:00,383,0.0,0.0
2023-06-23 09:05:00,384,0.0,0.0
2023-06-23 09:05:00,385,274.5,188.018433
2023-06-23 09:05:00,386,274.5,187.896362
2023-06-23 09:05:00,387,275.0,204.0
2023-06-23 09:05:00,388,274.0,188.247314
2023-06-23 09:05:00,389,274.0,187.652222
2023-06-23 09:05:00,390,275.0,204.0
2023-06-23 09:05:00,419,294.0,160.002441
2023-06-23 09:05:00,420,294.0,160.002441
2023-06-23 09:05:00,421,270.0,160.002441
2023-06-23 09:05:00,422,258.0,186.0
2023-06-23 09:05:00,423,258.0,186.0
2023-06-23 09:05:00,432,298.0,220.0
2023-06-23 09:05:00,433,425.0,424.999573
2023-06-23 09:05:00,434,274.0,189.016327
2023-06-23 09:05:00,435,274.0,189.016327
2023-06-23 09:05:00,436,277.0,189.016327
2023-06-23 09:05:00,437,277.0,189.016327
2023-06-23 09:05:00,438,278.0,206.0
2023-06-23 09:05:00,439,280.0,206.0
2023-06-23 09:05:00,440,164.5,120.0
2023-06-23 09:05:00,441,164.5,120.0
2023-06-23 09:05:00,442,175.0,120.0
2023-06-23 09:05:00,443,0.0,0.0
2023-06-23 09:05:00,444,0.0,0.0
2023-06-23 09:05:00,450,224.0,220.0
2023-06-23 09:05:00,451,114.0,114.0
2023-06-23 09:05:00,452,244.0,240.0
2023-06-23 09:05:00,453,84.0,84.0
2023-06-23 09:05:00,459,0.0,0.0
2023-06-23 09:05:00,467,0.0,0.0
2023-06-23 09:05:00,468,0.0,0.0
2023-06-23 09:05:00,469,0.0,0.0
2023-06-23 09:05:00,471,15.0,7.0
2023-06-23 09:05:00,472,240.0,239.999924
2023-06-23 09:05:00,473,121.0,90.0
2023-06-23 09:05:00,474,242.0,241.999924
2023-06-23 09:05:00,475,117.0,90.0
2023-06-23 09:05:00,477,245.5,173.994461
2023-06-23 09:05:00,478,245.5,173.994461
2023-06-23 09:05:00,479,254.0,173.994461
2023-06-23 09:05:00,480,248.0,173.994461
2023-06-23 09:05:00,481,248.0,173.994461
2023-06-23 09:05:00,482,257.0,173.994461
2023-06-23 09:05:00,485,36.0,18.001099
2023-06-23 09:05:00,486,0.0,0.0
2023-06-23 09:05:00,487,0.0,0.0
2023-06-23 09:05:00,488,0.0,0.0
2023-06-23 09:05:00,489,1001.0,795.0
2023-06-23 09:05:00,490,1001.0,795.0
2023-06-23 09:05:00,491,969.0,791.0
2023-06-23 09:05:00,492,968.0,786.0
2023-06-23 09:05:00,493,993.0,795.0
2023-06-23 09:05:00,494,991.0,795.0
2023-06-23 09:05:00,495,0.0,0.0
2023-06-23 09:05:00,496,299.999908,200.0
2023-06-23 09:05:00,497,0.0,0.0
2023-06-23 09:05:00,498,0.0,0.0
2023-06-23 09:05:00,499,0.0,0.0
2023-06-23 09:05:00,501,289.5,289.499939
2023-06-23 09:05:00,502,275.115234,275.115234
2023-06-23 09:05:00,503,291.0,290.999939
2023-06-23 09:05:00,507,0.0,0.0
2023-06-23 09:05:00,508,0.0,0.0
2023-06-23 09:05:00,511,0.0,0.0
2023-06-23 09:05:00,512,0.0,0.0
2023-06-23 09:05:00,513,338.0,337.999786
2023-06-23 09:05:00,514,134.0,133.999985
2023-06-23 09:05:00,516,850.012939,749.988525
2023-06-23 09:05:00,521,939.0,765.268066
2023-06-23 09:05:00,522,939.0,772.546814
2023-06-23 09:05:00,523,0.0,0.0
2023-06-23 09:05:00,524,0.0,0.0
2023-06-23 09:05:00,525,0.0,0.0
2023-06-23 09:05:00,526,237.101379,131.0
2023-06-23 09:05:00,527,1357.0,1058.099976
2023-06-23 09:05:00,528,131.0,131.0
2023-06-23 09:05:00,529,0.0,0.0
2023-06-23 09:05:00,530,760.0,577.0
2023-06-23 09:05:00,533,0.0,0.0
2023-06-23 09:05:00,534,0.0,0.0
2023-06-23 09:05:00,535,0.0,0.0
2023-06-23 09:05:00,536,0.0,0.0
2023-06-23 09:05:00,537,0.0,0.0
2023-06-23 09:05:00,538,0.0,0.0
2023-06-23 09:05:00,539,0.0,0.0
2023-06-23 09:05:00,540,0.0,0.0
2023-06-23 09:05:00,541,0.0,0.0
2023-06-23 09:05:00,542,0.0,0.0
2023-06-23 09:05:00,544,0.0,0.0
2023-06-23 09:05:00,545,1012.0,795.0
2023-06-23 09:05:00,546,0.0,0.0
2023-06-23 09:05:00,547,0.0,0.0
2023-06-23 09:05:00,548,0.0,0.0
2023-06-23 09:05:00,549,244.99646,101.834167
2023-06-23 09:05:00,550,128.0,50.917084
2023-06-23 09:05:00,552,0.0,0.0
2023-06-23 09:05:00,553,0.0,0.0
2023-06-23 09:10:00,1,0.0,0.0
2023-06-23 09:10:00,2,43.0,40.000244
2023-06-23 09:10:00,3,0.0,0.0
2023-06-23 09:10:00,4,406.80011,364.991486
2023-06-23 09:10:00,5,415.954071,364.991486
2023-06-23 09:10:00,6,0.0,0.0
2023-06-23 09:10:00,7,0.0,0.0
2023-06-23 09:10:00,8,413.625824,364.991486
2023-06-23 09:10:00,9,441.899567,364.966705
2023-06-23 09:10:00,10,0.0,0.0
2023-06-23 09:10:00,11,350.0,200.0
2023-06-23 09:10:00,12,0.0,0.0
2023-06-23 09:10:00,15,405.749542,405.749542
2023-06-23 09:10:00,16,393.473633,393.473633
2023-06-23 09:10:00,17,464.89566,379.819733
2023-06-23 09:10:00,18,466.0,380.018097
2023-06-23 09:10:00,27,615.0,615.0
2023-06-23 09:10:00,28,612.0,612.0
2023-06-23 09:10:00,29,612.0,612.0
2023-06-23 09:10:00,33,0.0,0.0
2023-06-23 09:10:00,36,998.0,795.0
2023-06-23 09:10:00,37,991.0,795.0
2023-06-23 09:10:00,43,386.0,281.0
2023-06-23 09:10:00,46,506.0,445.009064
2023-06-23 09:10:00,47,409.996735,409.996735
2023-06-23 09:10:00,48,462.713654,409.897614
2023-06-23 09:10:00,49,0.0,0.0
2023-06-23 09:10:00,50,0.0,0.0
2023-06-23 09:10:00,51,463.0,405.012726
2023-06-23 09:10:00,52,0.0,0.0
2023-06-23 09:10:00,53,0.0,0.0
2023-06-23 09:10:00,54,0.0,0.0
2023-06-23 09:10:00,55,0.0,0.0
2023-06-23 09:10:00,56,0.0,0.0
2023-06-23 09:10:00,57,0.0,0.0
2023-06-23 09:10:00,58,0.0,0.0
2023-06-23 09:10:00,59,0.0,0.0
2023-06-23 09:10:00,60,0.0,0.0
2023-06-23 09:10:00,61,367.246094,367.246094
2023-06-23 09:10:00,62,359.279175,359.279175
2023-06-23 09:10:00,63,360.0,286.486176
2023-06-23 09:10:00,64,0.0,0.0
2023-06-23 09:10:00,65,0.0,0.0
2023-06-23 09:10:00,66,434.123566,378.654205
2023-06-23 09:10:00,67,438.140533,372.132843
2023-06-23 09:10:00,68,0.0,0.0
2023-06-23 09:10:00,69,0.0,0.0
2023-06-23 09:10:00,70,0.0,0.0
2023-06-23 09:10:00,71,40.0,25.002136
2023-06-23 09:10:00,72,0.0,0.0
2023-06-23 09:10:00,73,0.0,0.0
2023-06-23 09:10:00,74,0.0,0.0
2023-06-23 09:10:00,75,0.0,0.0
2023-06-23 09:10:00,76,0.0,0.0
2023-06-23 09:10:00,77,0.0,0.0
2023-06-23 09:10:00,78,160.0,115.0
2023-06-23 09:10:00,79,160.0,115.0
2023-06-23 09:10:00,80,163.0,126.0
2023-06-23 09:10:00,83,330.0,320.353729
2023-06-23 09:10:00,84,339.50827,339.50827
2023-06-23 09:10:00,85,320.0,320.0
2023-06-23 09:10:00,86,395.910004,320.0
2023-06-23 09:10:00,87,350.550476,329.583588
2023-06-23 09:10:00,88,329.757294,329.757294
2023-06-23 09:10:00,89,0.0,0.0
2023-06-23 09:10:00,90,395.910004,350.014557
2023-06-23 09:10:00,91,804.627441,750.0
2023-06-23 09:10:00,92,947.077881,765.340942
2023-06-23 09:10:00,95,0.0,0.0
2023-06-23 09:10:00,96,0.0,0.0
2023-06-23 09:10:00,97,0.0,0.0
2023-06-23 09:10:00,98,0.0,0.0
2023-06-23 09:10:00,99,347.194275,261.0
2023-06-23 09:10:00,100,0.0,0.0
2023-06-23 09:10:00,101,0.0,0.0
2023-06-23 09:10:00,102,0.0,0.0
2023-06-23 09:10:00,103,0.0,0.0
2023-06-23 09:10:00,104,0.0,0.0
2023-06-23 09:10:00,105,0.0,0.0
2023-06-23 09:10:00,106,0.0,0.0
2023-06-23 09:10:00,107,0.0,0.0
2023-06-23 09:10:00,108,2.957858,0.0
2023-06-23 09:10:00,112,0.0,0.0
2023-06-23 09:10:00,113,3.274902,0.0
2023-06-23 09:10:00,114,0.0,0.0
2023-06-23 09:10:00,115,763.013123,763.013123
2023-06-23 09:10:00,116,750.045654,750.045654
2023-06-23 09:10:00,117,100.0,60.000153
2023-06-23 09:10:00,118,100.0,60.000153
2023-06-23 09:10:00,119,0.0,0.0
2023-06-23 09:10:00,120,0.0,0.0
2023-06-23 09:10:00,126,0.0,0.0
2023-06-23 09:10:00,127,8.0,8.0
2023-06-23 09:10:00,128,996.0,750.0
2023-06-23 09:10:00,129,993.0,750.0
2023-06-23 09:10:00,130,0.0,0.0
2023-06-23 09:10:00,131,985.0,718.0
2023-06-23 09:10:00,132,947.0,758.0
2023-06-23 09:10:00,133,969.0,755.0
2023-06-23 09:10:00,134,275.778107,265.778107
2023-06-23 09:10:00,135,291.0,234.840424
2023-06-23 09:10:00,136,157.5,109.996994
2023-06-23 09:10:00,137,157.5,109.996994
2023-06-23 09:10:00,138,182.0,121.0
2023-06-23 09:10:00,139,0.0,0.0
2023-06-23 09:10:00,140,0.0,0.0
2023-06-23 09:10:00,141,0.0,0.0
2023-06-23 09:10:00,142,143.0,88.0
2023-06-23 09:10:00,143,143.0,89.143059
2023-06-23 09:10:00,144,154.0,104.0
2023-06-23 09:10:00,145,163.0,88.436272
2023-06-23 09:10:00,146,163.0,88.436272
2023-06-23 09:10:00,147,176.0,104.0
2023-06-23 09:10:00,150,38.5,37.0
2023-06-23 09:10:00,151,0.0,0.0
2023-06-23 09:10:00,152,18.5,12.0
2023-06-23 09:10:00,153,0.0,0.0
2023-06-23 09:10:00,154,240.0,141.003876
2023-06-23 09:10:00,155,122.0,70.501938
2023-06-23 09:10:00,156,394.0,350.0
2023-06-23 09:10:00,158,0.0,0.0
2023-06-23 09:10:00,159,0.0,0.0
2023-06-23 09:10:00,160,0.0,0.0
2023-06-23 09:10:00,161,0.0,0.0
2023-06-23 09:10:00,162,299.998077,220.003342
2023-06-23 09:10:00,166,0.0,0.0
2023-06-23 09:10:00,167,0.0,0.0
2023-06-23 09:10:00,168,0.0,0.0
2023-06-23 09:10:00,169,0.0,0.0
2023-06-23 09:10:00,170,0.0,0.0
2023-06-23 09:10:00,171,0.0,0.0
2023-06-23 09:10:00,172,140.0,110.000916
2023-06-23 09:10:00,173,140.0,110.000916
2023-06-23 09:10:00,174,167.0,110.000916
2023-06-23 09:10:00,175,0.0,0.0
2023-06-23 09:10:00,176,0.0,0.0
2023-06-23 09:10:00,177,0.0,0.0
2023-06-23 09:10:00,178,0.0,0.0
2023-06-23 09:10:00,179,0.0,0.0
2023-06-23 09:10:00,180,0.0,0.0
2023-06-23 09:10:00,181,0.0,0.0
2023-06-23 09:10:00,182,0.0,0.0
2023-06-23 09:10:00,183,0.0,0.0
2023-06-23 09:10:00,184,169.992676,119.995728
2023-06-23 09:10:00,185,169.992676,114.0
2023-06-23 09:10:00,186,188.0,122.0
2023-06-23 09:10:00,187,156.5,119.995728
2023-06-23 09:10:00,188,156.5,119.995728
2023-06-23 09:10:00,189,179.0,120.0
2023-06-23 09:10:00,190,1000.0,795.0
2023-06-23 09:10:00,191,999.0,795.0
2023-06-23 09:10:00,193,0.0,0.0
2023-06-23 09:10:00,194,0.0,0.0
2023-06-23 09:10:00,195,0.0,0.0
2023-06-23 09:10:00,196,38.543896,35.0
2023-06-23 09:10:00,197,0.0,0.0
2023-06-23 09:10:00,198,0.0,0.0
2023-06-23 09:10:00,200,0.0,0.0
2023-06-23 09:10:00,207,0.0,0.0
2023-06-23 09:10:00,208,0.0,0.0
2023-06-23 09:10:00,209,0.0,0.0
2023-06-23 09:10:00,210,0.0,0.0
2023-06-23 09:10:00,211,0.0,0.0
2023-06-23 09:10:00,212,0.0,0.0
2023-06-23 09:10:00,213,0.0,0.0
2023-06-23 09:10:00,214,0.0,0.0
2023-06-23 09:10:00,215,0.0,0.0
2023-06-23 09:10:00,216,0.0,0.0
2023-06-23 09:10:00,217,0.0,0.0
2023-06-23 09:10:00,218,0.0,0.0
2023-06-23 09:10:00,219,27.0,20.99826
2023-06-23 09:10:00,220,0.0,0.0
2023-06-23 09:10:00,231,0.0,0.0
2023-06-23 09:10:00,232,0.0,0.0
2023-06-23 09:10:00,233,0.0,0.0
2023-06-23 09:10:00,234,0.0,0.0
2023-06-23 09:10:00,237,0.0,0.0
2023-06-23 09:10:00,238,0.0,0.0
2023-06-23 09:10:00,240,282.0,259.811066
2023-06-23 09:10:00,241,142.0,130.634933
2023-06-23 09:10:00,242,198.0,176.371063
2023-06-23 09:10:00,243,185.137482,176.371063
2023-06-23 09:10:00,244,184.710236,176.371063
2023-06-23 09:10:00,247,0.0,0.0
2023-06-23 09:10:00,248,0.0,0.0
2023-06-23 09:10:00,249,158.0,99.46228
2023-06-23 09:10:00,250,158.0,99.279175
2023-06-23 09:10:00,251,158.0,99.553833
2023-06-23 09:10:00,252,252.0,195.0
2023-06-23 09:10:00,253,0.0,0.0
2023-06-23 09:10:00,254,0.0,0.0
2023-06-23 09:10:00,255,247.0,175.0
2023-06-23 09:10:00,256,247.0,175.0
2023-06-23 09:10:00,257,265.0,222.0
2023-06-23 09:10:00,258,277.5,172.002289
2023-06-23 09:10:00,259,277.5,172.002289
2023-06-23 09:10:00,260,270.0,212.0
2023-06-23 09:10:00,264,0.0,0.0
2023-06-23 09:10:00,265,10.0,5.000229
2023-06-23 09:10:00,266,298.364136,230.0
2023-06-23 09:10:00,267,0.0,0.0
2023-06-23 09:10:00,268,0.0,0.0
2023-06-23 09:10:00,269,0.0,0.0
2023-06-23 09:10:00,270,0.0,0.0
2023-06-23 09:10:00,271,0.0,0.0
2023-06-23 09:10:00,272,0.0,0.0
2023-06-23 09:10:00,273,0.0,0.0
2023-06-23 09:10:00,274,0.0,0.0
2023-06-23 09:10:00,275,0.0,0.0
2023-06-23 09:10:00,276,0.0,0.0
2023-06-23 09:10:00,277,0.0,0.0
2023-06-23 09:10:00,278,0.0,0.0
2023-06-23 09:10:00,279,0.0,0.0
2023-06-23 09:10:00,280,0.0,0.0
2023-06-23 09:10:00,281,0.0,0.0
2023-06-23 09:10:00,282,0.0,0.0
2023-06-23 09:10:00,283,0.0,0.0
2023-06-23 09:10:00,284,0.0,0.0
2023-06-23 09:10:00,285,161.0,100.0
2023-06-23 09:10:00,286,76.0,50.0
2023-06-23 09:10:00,287,0.0,0.0
2023-06-23 09:10:00,288,0.0,0.0
2023-06-23 09:10:00,289,0.0,0.0
2023-06-23 09:10:00,290,0.0,0.0
2023-06-23 09:10:00,291,0.0,0.0
2023-06-23 09:10:00,292,0.0,0.0
2023-06-23 09:10:00,293,0.0,0.0
2023-06-23 09:10:00,294,0.0,0.0
2023-06-23 09:10:00,299,183.0,133.0
2023-06-23 09:10:00,300,183.0,133.0
2023-06-23 09:10:00,301,182.0,133.0
2023-06-23 09:10:00,302,182.0,133.0
2023-06-23 09:10:00,303,199.0,128.999451
2023-06-23 09:10:00,304,195.0,128.999451
2023-06-23 09:10:00,305,375.0,375.0
2023-06-23 09:10:00,306,353.0,333.499512
2023-06-23 09:10:00,307,365.0,365.0
2023-06-23 09:10:00,308,154.0,119.995728
2023-06-23 09:10:00,309,154.0,119.995728
2023-06-23 09:10:00,310,167.0,122.0
2023-06-23 09:10:00,311,0.0,0.0
2023-06-23 09:10:00,312,0.0,0.0
2023-06-23 09:10:00,313,0.0,0.0
2023-06-23 09:10:00,314,0.0,0.0
2023-06-23 09:10:00,315,0.0,0.0
2023-06-23 09:10:00,316,0.0,0.0
2023-06-23 09:10:00,317,0.0,0.0
2023-06-23 09:10:00,318,0.0,0.0
2023-06-23 09:10:00,319,0.0,0.0
2023-06-23 09:10:00,320,167.702271,122.0
2023-06-23 09:10:00,321,20.775532,0.0
2023-06-23 09:10:00,322,84.5,68.0
2023-06-23 09:10:00,323,167.0,122.0
2023-06-23 09:10:00,324,167.0,122.0
2023-06-23 09:10:00,325,176.0,136.0
2023-06-23 09:10:00,326,0.0,0.0
2023-06-23 09:10:00,327,0.0,0.0
2023-06-23 09:10:00,328,0.0,0.0
2023-06-23 09:10:00,329,0.0,0.0
2023-06-23 09:10:00,330,0.0,0.0
2023-06-23 09:10:00,331,815.968628,656.007324
2023-06-23 09:10:00,332,645.0,645.0
2023-06-23 09:10:00,333,0.0,0.0
2023-06-23 09:10:00,334,0.0,0.0
2023-06-23 09:10:00,335,0.0,0.0
2023-06-23 09:10:00,336,0.0,0.0
2023-06-23 09:10:00,337,0.0,0.0
2023-06-23 09:10:00,338,0.0,0.0
2023-06-23 09:10:00,339,0.0,0.0
2023-06-23 09:10:00,340,818.0,680.941162
2023-06-23 09:10:00,341,0.0,0.0
2023-06-23 09:10:00,342,166.0,135.0
2023-06-23 09:10:00,343,0.0,0.0
2023-06-23 09:10:00,344,0.0,0.0
2023-06-23 09:10:00,345,0.0,0.0
2023-06-23 09:10:00,346,85.991241,80.091644
2023-06-23 09:10:00,347,0.0,0.0
2023-06-23 09:10:00,348,0.0,0.0
2023-06-23 09:10:00,349,0.0,0.0
2023-06-23 09:10:00,350,0.0,0.0
2023-06-23 09:10:00,351,0.0,0.0
2023-06-23 09:10:00,352,0.0,0.0
2023-06-23 09:10:00,353,0.0,0.0
2023-06-23 09:10:00,354,0.0,0.0
2023-06-23 09:10:00,355,0.0,0.0
2023-06-23 09:10:00,356,0.0,0.0
2023-06-23 09:10:00,357,26.5,10.0
2023-06-23 09:10:00,358,0.0,0.0
2023-06-23 09:10:00,359,20.0,10.000153
2023-06-23 09:10:00,360,20.5,7.0
2023-06-23 09:10:00,361,0.0,0.0
2023-06-23 09:10:00,362,20.5,7.0
2023-06-23 09:10:00,363,20.5,10.0
2023-06-23 09:10:00,364,961.0,755.750977
2023-06-23 09:10:00,365,0.0,0.0
2023-06-23 09:10:00,366,548.0,479.897339
2023-06-23 09:10:00,367,0.0,0.0
2023-06-23 09:10:00,368,0.0,0.0
2023-06-23 09:10:00,369,0.0,0.0
2023-06-23 09:10:00,370,0.0,0.0
2023-06-23 09:10:00,371,0.0,0.0
2023-06-23 09:10:00,372,0.0,0.0
2023-06-23 09:10:00,373,0.0,0.0
2023-06-23 09:10:00,374,0.0,0.0
2023-06-23 09:10:00,375,0.0,0.0
2023-06-23 09:10:00,376,163.5,116.662704
2023-06-23 09:10:00,377,163.5,116.662704
2023-06-23 09:10:00,378,149.0,120.0
2023-06-23 09:10:00,379,40.0,31.0
2023-06-23 09:10:00,380,0.0,0.0
2023-06-23 09:10:00,381,16.0,12.0
2023-06-23 09:10:00,382,0.0,0.0
2023-06-23 09:10:00,383,0.0,0.0
2023-06-23 09:10:00,384,0.0,0.0
2023-06-23 09:10:00,385,270.5,188.018433
2023-06-23 09:10:00,386,270.5,188.003174
2023-06-23 09:10:00,387,275.0,204.0
2023-06-23 09:10:00,388,270.0,188.216797
2023-06-23 09:10:00,389,270.0,187.652222
2023-06-23 09:10:00,390,275.0,204.0
2023-06-23 09:10:00,419,289.0,160.002441
2023-06-23 09:10:00,420,289.0,160.002441
2023-06-23 09:10:00,421,268.0,160.002441
2023-06-23 09:10:00,422,258.0,186.0
2023-06-23 09:10:00,423,258.0,186.0
2023-06-23 09:10:00,432,293.0,220.0
2023-06-23 09:10:00,433,422.0,422.0
2023-06-23 09:10:00,434,272.5,189.016327
2023-06-23 09:10:00,435,272.5,189.016327
2023-06-23 09:10:00,436,275.0,189.016327
2023-06-23 09:10:00,437,275.0,189.016327
2023-06-23 09:10:00,438,276.0,206.0
2023-06-23 09:10:00,439,279.0,206.0
2023-06-23 09:10:00,440,162.0,150.0
2023-06-23 09:10:00,441,162.0,150.0
2023-06-23 09:10:00,442,154.0,140.0
2023-06-23 09:10:00,443,0.0,0.0
2023-06-23 09:10:00,444,0.0,0.0
2023-06-23 09:10:00,450,223.0,219.0
2023-06-23 09:10:00,451,113.0,113.0
2023-06-23 09:10:00,452,243.0,239.0
2023-06-23 09:10:00,453,84.0,84.0
2023-06-23 09:10:00,459,0.0,0.0
2023-06-23 09:10:00,467,0.0,0.0
2023-06-23 09:10:00,468,0.0,0.0
2023-06-23 09:10:00,469,0.0,0.0
2023-06-23 09:10:00,471,15.0,7.0
2023-06-23 09:10:00,472,238.0,238.0
2023-06-23 09:10:00,473,120.0,90.0
2023-06-23 09:10:00,474,239.0,239.0
2023-06-23 09:10:00,475,116.0,90.0
2023-06-23 09:10:00,477,244.0,173.994461
2023-06-23 09:10:00,478,244.0,173.994461
2023-06-23 09:10:00,479,252.0,173.994461
2023-06-23 09:10:00,480,246.5,173.994461
2023-06-23 09:10:00,481,246.5,173.994461
2023-06-23 09:10:00,482,255.0,173.994461
2023-06-23 09:10:00,485,36.0,18.001099
2023-06-23 09:10:00,486,0.0,0.0
2023-06-23 09:10:00,487,0.0,0.0
2023-06-23 09:10:00,488,0.0,0.0
2023-06-23 09:10:00,489,1001.0,795.0
2023-06-23 09:10:00,490,1001.0,795.0
2023-06-23 09:10:00,491,969.0,791.0
2023-06-23 09:10:00,492,968.0,786.0
2023-06-23 09:10:00,493,993.0,795.0
2023-06-23 09:10:00,494,991.0,795.0
2023-06-23 09:10:00,495,0.0,0.0
2023-06-23 09:10:00,496,299.999908,200.0
2023-06-23 09:10:00,497,0.0,0.0
2023-06-23 09:10:00,498,0.0,0.0
2023-06-23 09:10:00,499,0.0,0.0
2023-06-23 09:10:00,501,286.5,286.5
2023-06-23 09:10:00,502,257.032959,257.032959
2023-06-23 09:10:00,503,289.0,289.0
2023-06-23 09:10:00,507,0.0,0.0
2023-06-23 09:10:00,508,0.0,0.0
2023-06-23 09:10:00,511,0.0,0.0
2023-06-23 09:10:00,512,0.0,0.0
2023-06-23 09:10:00,513,338.0,338.0
2023-06-23 09:10:00,514,134.0,134.0
2023-06-23 09:10:00,516,850.012939,749.988525
2023-06-23 09:10:00,521,939.0,774.585144
2023-06-23 09:10:00,522,939.0,763.529968
2023-06-23 09:10:00,523,0.0,0.0
2023-06-23 09:10:00,524,0.0,0.0
2023-06-23 09:10:00,525,0.0,0.0
2023-06-23 09:10:00,526,238.657776,131.0
2023-06-23 09:10:00,527,1357.0,1058.099976
2023-06-23 09:10:00,528,131.0,131.0
2023-06-23 09:10:00,529,0.0,0.0
2023-06-23 09:10:00,530,760.0,577.0
2023-06-23 09:10:00,533,0.0,0.0
2023-06-23 09:10:00,534,0.0,0.0
2023-06-23 09:10:00,535,0.0,0.0
2023-06-23 09:10:00,536,0.0,0.0
2023-06-23 09:10:00,537,0.0,0.0
2023-06-23 09:10:00,538,0.0,0.0
2023-06-23 09:10:00,539,0.0,0.0
2023-06-23 09:10:00,540,0.0,0.0
2023-06-23 09:10:00,541,0.0,0.0
2023-06-23 09:10:00,542,0.0,0.0
2023-06-23 09:10:00,544,0.0,0.0
2023-06-23 09:10:00,545,1012.0,795.0
2023-06-23 09:10:00,546,0.0,0.0
2023-06-23 09:10:00,547,0.0,0.0
2023-06-23 09:10:00,548,0.0,0.0
2023-06-23 09:10:00,549,244.99646,101.834167
2023-06-23 09:10:00,550,128.0,50.917084
2023-06-23 09:10:00,552,0.0,0.0
2023-06-23 09:10:00,553,0.0,0.0
2023-06-23 09:15:00,1,0.0,0.0
2023-06-23 09:15:00,2,43.0,40.000244
2023-06-23 09:15:00,3,0.0,0.0
2023-06-23 09:15:00,4,415.187469,364.991486
2023-06-23 09:15:00,5,417.158173,364.991486
2023-06-23 09:15:00,6,0.0,0.0
2023-06-23 09:15:00,7,0.0,0.0
2023-06-23 09:15:00,8,410.039398,364.991486
2023-06-23 09:15:00,9,458.533173,364.917023
2023-06-23 09:15:00,10,0.0,0.0
2023-06-23 09:15:00,11,350.0,200.0
2023-06-23 09:15:00,12,0.0,0.0
2023-06-23 09:15:00,15,407.246979,407.246918
2023-06-23 09:15:00,16,392.169006,392.168945
2023-06-23 09:15:00,17,464.89566,379.79483
2023-06-23 09:15:00,18,466.0,380.018097
2023-06-23 09:15:00,27,615.0,615.0
2023-06-23 09:15:00,28,612.0,612.0
2023-06-23 09:15:00,29,612.0,612.0
2023-06-23 09:15:00,33,0.0,0.0
2023-06-23 09:15:00,36,998.0,795.0
2023-06-23 09:15:00,37,991.0,795.0
2023-06-23 09:15:00,43,385.334381,281.0
2023-06-23 09:15:00,46,506.0,455.819244
2023-06-23 09:15:00,47,409.996765,409.996735
2023-06-23 09:15:00,48,462.713654,409.897614
2023-06-23 09:15:00,49,0.0,0.0
2023-06-23 09:15:00,50,0.0,0.0
2023-06-23 09:15:00,51,463.0,405.012726
2023-06-23 09:15:00,52,0.0,0.0
2023-06-23 09:15:00,53,0.0,0.0
2023-06-23 09:15:00,54,0.0,0.0
2023-06-23 09:15:00,55,0.0,0.0
2023-06-23 09:15:00,56,0.0,0.0
2023-06-23 09:15:00,57,0.0,0.0
2023-06-23 09:15:00,58,0.0,0.0
2023-06-23 09:15:00,59,0.0,0.0
2023-06-23 09:15:00,60,0.0,0.0
2023-06-23 09:15:00,61,383.207672,383.207642
2023-06-23 09:15:00,62,365.489777,365.489746
2023-06-23 09:15:00,63,360.0,286.026733
2023-06-23 09:15:00,64,0.0,0.0
2023-06-23 09:15:00,65,0.0,0.0
2023-06-23 09:15:00,66,434.123566,378.654205
2023-06-23 09:15:00,67,438.140533,371.934479
2023-06-23 09:15:00,68,0.0,0.0
2023-06-23 09:15:00,69,0.0,0.0
2023-06-23 09:15:00,70,0.0,0.0
2023-06-23 09:15:00,71,40.0,25.002136
2023-06-23 09:15:00,72,0.0,0.0
2023-06-23 09:15:00,73,0.0,0.0
2023-06-23 09:15:00,74,0.0,0.0
2023-06-23 09:15:00,75,0.0,0.0
2023-06-23 09:15:00,76,0.0,0.0
2023-06-23 09:15:00,77,0.0,0.0
2023-06-23 09:15:00,78,160.0,115.0
2023-06-23 09:15:00,79,160.0,115.0
2023-06-23 09:15:00,80,163.0,126.0
2023-06-23 09:15:00,83,330.0,320.353729
2023-06-23 09:15:00,84,339.508362,339.50827
2023-06-23 09:15:00,85,322.847015,322.846924
2023-06-23 09:15:00,86,395.910004,320.060333
2023-06-23 09:15:00,87,350.90274,329.583588
2023-06-23 09:15:00,88,329.757324,329.757294
2023-06-23 09:15:00,89,0.0,0.0
2023-06-23 09:15:00,90,395.910004,350.014557
2023-06-23 09:15:00,91,769.889893,750.0
2023-06-23 09:15:00,92,947.077881,776.53064
2023-06-23 09:15:00,95,0.0,0.0
2023-06-23 09:15:00,96,0.0,0.0
2023-06-23 09:15:00,97,0.0,0.0
2023-06-23 09:15:00,98,0.0,0.0
2023-06-23 09:15:00,99,349.402527,261.0
2023-06-23 09:15:00,100,0.0,0.0
2023-06-23 09:15:00,101,0.0,0.0
2023-06-23 09:15:00,102,0.0,0.0
2023-06-23 09:15:00,103,0.0,0.0
2023-06-23 09:15:00,104,0.0,0.0
2023-06-23 09:15:00,105,0.0,0.0
2023-06-23 09:15:00,106,0.0,0.0
2023-06-23 09:15:00,107,0.0,0.0
2023-06-23 09:15:00,108,3.00862,0.0
2023-06-23 09:15:00,112,0.0,0.0
2023-06-23 09:15:00,113,3.417116,0.0
2023-06-23 09:15:00,114,0.0,0.0
2023-06-23 09:15:00,115,765.627625,765.62738
2023-06-23 09:15:00,116,758.875488,758.875366
2023-06-23 09:15:00,117,100.0,60.000153
2023-06-23 09:15:00,118,100.0,60.000153
2023-06-23 09:15:00,119,0.0,0.0
2023-06-23 09:15:00,120,0.0,0.0
2023-06-23 09:15:00,126,0.0,0.0
2023-06-23 09:15:00,127,8.0,8.0
2023-06-23 09:15:00,128,996.0,750.0
2023-06-23 09:15:00,129,993.0,750.0
2023-06-23 09:15:00,130,0.0,0.0
2023-06-23 09:15:00,131,985.0,718.0
2023-06-23 09:15:00,132,947.0,758.0
2023-06-23 09:15:00,133,969.0,755.0
2023-06-23 09:15:00,134,281.105804,271.105804
2023-06-23 09:15:00,135,291.0,235.864136
2023-06-23 09:15:00,136,157.5,128.149597
2023-06-23 09:15:00,137,157.5,128.149597
2023-06-23 09:15:00,138,182.0,145.694778
2023-06-23 09:15:00,139,0.0,0.0
2023-06-23 09:15:00,140,0.0,0.0
2023-06-23 09:15:00,141,0.0,0.0
2023-06-23 09:15:00,142,143.0,88.0
2023-06-23 09:15:00,143,143.0,89.143059
2023-06-23 09:15:00,144,154.0,104.0
2023-06-23 09:15:00,145,163.0,88.436272
2023-06-23 09:15:00,146,163.0,88.436272
2023-06-23 09:15:00,147,176.0,104.0
2023-06-23 09:15:00,150,38.5,37.0
2023-06-23 09:15:00,151,0.0,0.0
2023-06-23 09:15:00,152,18.5,12.0
2023-06-23 09:15:00,153,0.0,0.0
2023-06-23 09:15:00,154,240.0,197.992584
2023-06-23 09:15:00,155,105.308838,90.539085
2023-06-23 09:15:00,156,394.0,350.0
2023-06-23 09:15:00,158,0.0,0.0
2023-06-23 09:15:00,159,0.0,0.0
2023-06-23 09:15:00,160,0.0,0.0
2023-06-23 09:15:00,161,0.0,0.0
2023-06-23 09:15:00,162,299.998077,220.003342
2023-06-23 09:15:00,166,0.0,0.0
2023-06-23 09:15:00,167,0.0,0.0
2023-06-23 09:15:00,168,0.0,0.0
2023-06-23 09:15:00,169,0.0,0.0
2023-06-23 09:15:00,170,0.0,0.0
2023-06-23 09:15:00,171,0.0,0.0
2023-06-23 09:15:00,172,140.0,110.000916
2023-06-23 09:15:00,173,140.0,110.000916
2023-06-23 09:15:00,174,167.0,110.000916
2023-06-23 09:15:00,175,0.0,0.0
2023-06-23 09:15:00,176,0.0,0.0
2023-06-23 09:15:00,177,0.0,0.0
2023-06-23 09:15:00,178,0.0,0.0
2023-06-23 09:15:00,179,0.0,0.0
2023-06-23 09:15:00,180,0.0,0.0
2023-06-23 09:15:00,181,0.0,0.0
2023-06-23 09:15:00,182,0.0,0.0
2023-06-23 09:15:00,183,0.0,0.0
2023-06-23 09:15:00,184,169.992676,119.995728
2023-06-23 09:15:00,185,169.992676,114.0
2023-06-23 09:15:00,186,188.0,122.0
2023-06-23 09:15:00,187,156.5,119.995728
2023-06-23 09:15:00,188,156.5,119.995728
2023-06-23 09:15:00,189,179.0,120.0
2023-06-23 09:15:00,190,1000.0,795.0
2023-06-23 09:15:00,191,999.0,795.0
2023-06-23 09:15:00,193,0.0,0.0
2023-06-23 09:15:00,194,0.0,0.0
2023-06-23 09:15:00,195,0.0,0.0
2023-06-23 09:15:00,196,38.543896,35.0
2023-06-23 09:15:00,197,0.0,0.0
2023-06-23 09:15:00,198,0.0,0.0
2023-06-23 09:15:00,200,0.0,0.0
2023-06-23 09:15:00,207,0.0,0.0
2023-06-23 09:15:00,208,0.0,0.0
2023-06-23 09:15:00,209,0.0,0.0
2023-06-23 09:15:00,210,0.0,0.0
2023-06-23 09:15:00,211,0.0,0.0
2023-06-23 09:15:00,212,0.0,0.0
2023-06-23 09:15:00,213,0.0,0.0
2023-06-23 09:15:00,214,0.0,0.0
2023-06-23 09:15:00,215,0.0,0.0
2023-06-23 09:15:00,216,0.0,0.0
2023-06-23 09:15:00,217,0.0,0.0
2023-06-23 09:15:00,218,0.0,0.0
2023-06-23 09:15:00,219,27.0,20.99826
2023-06-23 09:15:00,220,0.0,0.0
2023-06-23 09:15:00,231,0.0,0.0
2023-06-23 09:15:00,232,0.0,0.0
2023-06-23 09:15:00,233,0.0,0.0
2023-06-23 09:15:00,234,0.0,0.0
2023-06-23 09:15:00,237,0.0,0.0
2023-06-23 09:15:00,238,0.0,0.0
2023-06-23 09:15:00,240,282.0,281.999969
2023-06-23 09:15:00,241,142.0,141.999985
2023-06-23 09:15:00,242,198.0,176.371063
2023-06-23 09:15:00,243,185.091705,176.371063
2023-06-23 09:15:00,244,184.923859,176.371063
2023-06-23 09:15:00,247,0.0,0.0
2023-06-23 09:15:00,248,0.0,0.0
2023-06-23 09:15:00,249,158.0,99.498901
2023-06-23 09:15:00,250,158.0,99.334106
2023-06-23 09:15:00,251,158.0,99.590454
2023-06-23 09:15:00,252,252.0,195.0
2023-06-23 09:15:00,253,0.0,0.0
2023-06-23 09:15:00,254,0.0,0.0
2023-06-23 09:15:00,255,247.0,175.0
2023-06-23 09:15:00,256,247.0,175.0
2023-06-23 09:15:00,257,265.0,222.0
2023-06-23 09:15:00,258,277.5,172.002289
2023-06-23 09:15:00,259,277.5,172.002289
2023-06-23 09:15:00,260,270.0,212.0
2023-06-23 09:15:00,264,0.0,0.0
2023-06-23 09:15:00,265,10.0,5.000229
2023-06-23 09:15:00,266,298.41449,230.0
2023-06-23 09:15:00,267,0.0,0.0
2023-06-23 09:15:00,268,0.0,0.0
2023-06-23 09:15:00,269,0.0,0.0
2023-06-23 09:15:00,270,0.0,0.0
2023-06-23 09:15:00,271,0.0,0.0
2023-06-23 09:15:00,272,0.0,0.0
2023-06-23 09:15:00,273,0.0,0.0
2023-06-23 09:15:00,274,0.0,0.0
2023-06-23 09:15:00,275,0.0,0.0
2023-06-23 09:15:00,276,0.0,0.0
2023-06-23 09:15:00,277,0.0,0.0
2023-06-23 09:15:00,278,0.0,0.0
2023-06-23 09:15:00,279,0.0,0.0
2023-06-23 09:15:00,280,0.0,0.0
2023-06-23 09:15:00,281,0.0,0.0
2023-06-23 09:15:00,282,0.0,0.0
2023-06-23 09:15:00,283,0.0,0.0
2023-06-23 09:15:00,284,0.0,0.0
2023-06-23 09:15:00,285,161.0,100.0
2023-06-23 09:15:00,286,76.0,50.0
2023-06-23 09:15:00,287,0.0,0.0
2023-06-23 09:15:00,288,0.0,0.0
2023-06-23 09:15:00,289,0.0,0.0
2023-06-23 09:15:00,290,0.0,0.0
2023-06-23 09:15:00,291,0.0,0.0
2023-06-23 09:15:00,292,0.0,0.0
2023-06-23 09:15:00,293,0.0,0.0
2023-06-23 09:15:00,294,0.0,0.0
2023-06-23 09:15:00,299,183.0,133.0
2023-06-23 09:15:00,300,183.0,133.0
2023-06-23 09:15:00,301,182.0,133.0
2023-06-23 09:15:00,302,182.0,133.0
2023-06-23 09:15:00,303,199.0,128.999451
2023-06-23 09:15:00,304,195.0,128.999451
2023-06-23 09:15:00,305,375.0,375.0
2023-06-23 09:15:00,306,353.0,352.999939
2023-06-23 09:15:00,307,336.082855,336.082855
2023-06-23 09:15:00,308,154.0,119.995728
2023-06-23 09:15:00,309,154.0,119.995728
2023-06-23 09:15:00,310,167.0,122.0
2023-06-23 09:15:00,311,0.0,0.0
2023-06-23 09:15:00,312,0.0,0.0
2023-06-23 09:15:00,313,0.0,0.0
2023-06-23 09:15:00,314,0.0,0.0
2023-06-23 09:15:00,315,0.0,0.0
2023-06-23 09:15:00,316,0.0,0.0
2023-06-23 09:15:00,317,0.0,0.0
2023-06-23 09:15:00,318,0.0,0.0
2023-06-23 09:15:00,319,0.0,0.0
2023-06-23 09:15:00,320,167.851074,122.0
2023-06-23 09:15:00,321,27.108973,0.0
2023-06-23 09:15:00,322,84.5,68.0
2023-06-23 09:15:00,323,167.0,122.0
2023-06-23 09:15:00,324,167.0,122.0
2023-06-23 09:15:00,325,176.0,136.0
2023-06-23 09:15:00,326,0.0,0.0
2023-06-23 09:15:00,327,0.0,0.0
2023-06-23 09:15:00,328,0.0,0.0
2023-06-23 09:15:00,329,0.0,0.0
2023-06-23 09:15:00,330,0.0,0.0
2023-06-23 09:15:00,331,815.968628,655.297668
2023-06-23 09:15:00,332,645.0,645.0
2023-06-23 09:15:00,333,0.0,0.0
2023-06-23 09:15:00,334,0.0,0.0
2023-06-23 09:15:00,335,0.0,0.0
2023-06-23 09:15:00,336,0.0,0.0
2023-06-23 09:15:00,337,0.0,0.0
2023-06-23 09:15:00,338,0.0,0.0
2023-06-23 09:15:00,339,0.0,0.0
2023-06-23 09:15:00,340,818.0,680.443359
2023-06-23 09:15:00,341,0.0,0.0
2023-06-23 09:15:00,342,166.0,135.0
2023-06-23 09:15:00,343,0.0,0.0
2023-06-23 09:15:00,344,0.0,0.0
2023-06-23 09:15:00,345,0.0,0.0
2023-06-23 09:15:00,346,86.36319,80.091644
2023-06-23 09:15:00,347,0.0,0.0
2023-06-23 09:15:00,348,0.0,0.0
2023-06-23 09:15:00,349,0.0,0.0
2023-06-23 09:15:00,350,0.0,0.0
2023-06-23 09:15:00,351,0.0,0.0
2023-06-23 09:15:00,352,0.0,0.0
2023-06-23 09:15:00,353,0.0,0.0
2023-06-23 09:15:00,354,0.0,0.0
2023-06-23 09:15:00,355,0.0,0.0
2023-06-23 09:15:00,356,0.0,0.0
2023-06-23 09:15:00,357,26.5,10.0
2023-06-23 09:15:00,358,0.0,0.0
2023-06-23 09:15:00,359,20.0,10.000153
2023-06-23 09:15:00,360,20.5,7.0
2023-06-23 09:15:00,361,0.0,0.0
2023-06-23 09:15:00,362,20.5,7.0
2023-06-23 09:15:00,363,20.5,10.0
2023-06-23 09:15:00,364,961.0,753.898743
2023-06-23 09:15:00,365,0.0,0.0
2023-06-23 09:15:00,366,548.0,479.897339
2023-06-23 09:15:00,367,0.0,0.0
2023-06-23 09:15:00,368,0.0,0.0
2023-06-23 09:15:00,369,0.0,0.0
2023-06-23 09:15:00,370,0.0,0.0
2023-06-23 09:15:00,371,0.0,0.0
2023-06-23 09:15:00,372,0.0,0.0
2023-06-23 09:15:00,373,0.0,0.0
2023-06-23 09:15:00,374,0.0,0.0
2023-06-23 09:15:00,375,0.0,0.0
2023-06-23 09:15:00,376,163.5,116.662704
2023-06-23 09:15:00,377,163.5,116.662704
2023-06-23 09:15:00,378,149.0,120.0
2023-06-23 09:15:00,379,40.0,31.0
2023-06-23 09:15:00,380,0.0,0.0
2023-06-23 09:15:00,381,16.0,12.0
2023-06-23 09:15:00,382,0.0,0.0
2023-06-23 09:15:00,383,0.0,0.0
2023-06-23 09:15:00,384,0.0,0.0
2023-06-23 09:15:00,385,270.5,188.018433
2023-06-23 09:15:00,386,270.5,188.277832
2023-06-23 09:15:00,387,275.0,204.0
2023-06-23 09:15:00,388,270.0,188.247314
2023-06-23 09:15:00,389,270.0,187.652222
2023-06-23 09:15:00,390,275.0,204.0
2023-06-23 09:15:00,419,289.0,160.002441
2023-06-23 09:15:00,420,289.0,160.002441
2023-06-23 09:15:00,421,268.0,160.002441
2023-06-23 09:15:00,422,186.000015,186.0
2023-06-23 09:15:00,423,186.000015,186.0
2023-06-23 09:15:00,432,220.000015,220.0
2023-06-23 09:15:00,433,422.0,422.0
2023-06-23 09:15:00,434,272.5,189.016327
2023-06-23 09:15:00,435,272.5,189.016327
2023-06-23 09:15:00,436,275.0,189.016327
2023-06-23 09:15:00,437,275.0,189.016327
2023-06-23 09:15:00,438,276.0,206.0
2023-06-23 09:15:00,439,279.0,206.0
2023-06-23 09:15:00,440,162.0,150.0
2023-06-23 09:15:00,441,162.0,150.0
2023-06-23 09:15:00,442,154.0,140.0
2023-06-23 09:15:00,443,0.0,0.0
2023-06-23 09:15:00,444,0.0,0.0
2023-06-23 09:15:00,450,223.0,219.0
2023-06-23 09:15:00,451,113.0,113.0
2023-06-23 09:15:00,452,243.0,239.0
2023-06-23 09:15:00,453,84.0,84.0
2023-06-23 09:15:00,459,0.0,0.0
2023-06-23 09:15:00,467,0.0,0.0
2023-06-23 09:15:00,468,0.0,0.0
2023-06-23 09:15:00,469,0.0,0.0
2023-06-23 09:15:00,471,15.0,7.0
2023-06-23 09:15:00,472,238.0,238.0
2023-06-23 09:15:00,473,120.0,90.0
2023-06-23 09:15:00,474,239.0,239.0
2023-06-23 09:15:00,475,116.0,90.0
2023-06-23 09:15:00,477,244.0,173.994461
2023-06-23 09:15:00,478,244.0,173.994461
2023-06-23 09:15:00,479,252.0,173.994461
2023-06-23 09:15:00,480,246.5,173.994461
2023-06-23 09:15:00,481,246.5,173.994461
2023-06-23 09:15:00,482,255.0,173.994461
2023-06-23 09:15:00,485,36.0,18.001099
2023-06-23 09:15:00,486,0.0,0.0
2023-06-23 09:15:00,487,0.0,0.0
2023-06-23 09:15:00,488,0.0,0.0
2023-06-23 09:15:00,489,1001.0,795.0
2023-06-23 09:15:00,490,1001.0,795.0
2023-06-23 09:15:00,491,969.0,791.0
2023-06-23 09:15:00,492,968.0,786.0
2023-06-23 09:15:00,493,993.0,795.0
2023-06-23 09:15:00,494,991.0,795.0
2023-06-23 09:15:00,495,0.0,0.0
2023-06-23 09:15:00,496,299.999908,200.0
2023-06-23 09:15:00,497,0.0,0.0
2023-06-23 09:15:00,498,0.0,0.0
2023-06-23 09:15:00,499,0.0,0.0
2023-06-23 09:15:00,501,286.5,286.5
2023-06-23 09:15:00,502,277.266724,277.266724
2023-06-23 09:15:00,503,289.0,289.0
2023-06-23 09:15:00,507,0.0,0.0
2023-06-23 09:15:00,508,0.0,0.0
2023-06-23 09:15:00,511,0.0,0.0
2023-06-23 09:15:00,512,0.0,0.0
2023-06-23 09:15:00,513,338.0,338.0
2023-06-23 09:15:00,514,134.0,120.0
2023-06-23 09:15:00,516,850.012939,749.988525
2023-06-23 09:15:00,521,939.0,777.836731
2023-06-23 09:15:00,522,939.0,778.179993
2023-06-23 09:15:00,523,0.0,0.0
2023-06-23 09:15:00,524,0.0,0.0
2023-06-23 09:15:00,525,0.0,0.0
2023-06-23 09:15:00,526,239.069763,131.0
2023-06-23 09:15:00,527,1357.0,1058.099976
2023-06-23 09:15:00,528,131.0,131.0
2023-06-23 09:15:00,529,0.0,0.0
2023-06-23 09:15:00,530,760.0,577.0
2023-06-23 09:15:00,533,0.0,0.0
2023-06-23 09:15:00,534,0.0,0.0
2023-06-23 09:15:00,535,0.0,0.0
2023-06-23 09:15:00,536,0.0,0.0
2023-06-23 09:15:00,537,0.0,0.0
2023-06-23 09:15:00,538,0.0,0.0
2023-06-23 09:15:00,539,0.0,0.0
2023-06-23 09:15:00,540,0.0,0.0
2023-06-23 09:15:00,541,0.0,0.0
2023-06-23 09:15:00,542,0.0,0.0
2023-06-23 09:15:00,544,0.0,0.0
2023-06-23 09:15:00,545,1012.0,795.0
2023-06-23 09:15:00,546,0.0,0.0
2023-06-23 09:15:00,547,0.0,0.0
2023-06-23 09:15:00,548,0.0,0.0
2023-06-23 09:15:00,549,244.99646,101.834167
2023-06-23 09:15:00,550,128.0,50.917084
2023-06-23 09:15:00,552,0.0,0.0
2023-06-23 09:15:00,553,0.0,0.0
2023-06-23 09:20:00,1,0.0,0.0
2023-06-23 09:20:00,2,43.0,40.000244
2023-06-23 09:20:00,3,0.0,0.0
2023-06-23 09:20:00,4,364.991486,364.991486
2023-06-23 09:20:00,5,389.389069,364.991486
2023-06-23 09:20:00,6,0.0,0.0
2023-06-23 09:20:00,7,0.0,0.0
2023-06-23 09:20:00,8,386.662018,364.991486
2023-06-23 09:20:00,9,445.167053,364.966705
2023-06-23 09:20:00,10,0.0,0.0
2023-06-23 09:20:00,11,350.0,200.0
2023-06-23 09:20:00,12,0.0,0.0
2023-06-23 09:20:00,15,407.195312,407.19519
2023-06-23 09:20:00,16,393.290619,393.290527
2023-06-23 09:20:00,17,464.87088,379.819733
2023-06-23 09:20:00,18,466.0,380.018097
2023-06-23 09:20:00,27,615.0,615.0
2023-06-23 09:20:00,28,612.0,612.0
2023-06-23 09:20:00,29,612.0,612.0
2023-06-23 09:20:00,33,0.0,0.0
2023-06-23 09:20:00,36,998.0,795.0
2023-06-23 09:20:00,37,991.0,795.0
2023-06-23 09:20:00,43,381.349182,281.0
2023-06-23 09:20:00,46,506.0,445.009064
2023-06-23 09:20:00,47,409.996796,409.996735
2023-06-23 09:20:00,48,462.713654,409.897614
2023-06-23 09:20:00,49,0.0,0.0
2023-06-23 09:20:00,50,0.0,0.0
2023-06-23 09:20:00,51,463.0,405.012726
2023-06-23 09:20:00,52,0.0,0.0
2023-06-23 09:20:00,53,0.0,0.0
2023-06-23 09:20:00,54,0.0,0.0
2023-06-23 09:20:00,55,0.0,0.0
2023-06-23 09:20:00,56,0.0,0.0
2023-06-23 09:20:00,57,0.0,0.0
2023-06-23 09:20:00,58,0.0,0.0
2023-06-23 09:20:00,59,0.0,0.0
2023-06-23 09:20:00,60,0.0,0.0
2023-06-23 09:20:00,61,362.921722,362.921661
2023-06-23 09:20:00,62,360.54364,360.543579
2023-06-23 09:20:00,63,360.0,282.543823
2023-06-23 09:20:00,64,0.0,0.0
2023-06-23 09:20:00,65,0.0,0.0
2023-06-23 09:20:00,66,434.123566,378.654205
2023-06-23 09:20:00,67,438.140533,371.686554
2023-06-23 09:20:00,68,0.0,0.0
2023-06-23 09:20:00,69,0.0,0.0
2023-06-23 09:20:00,70,0.0,0.0
2023-06-23 09:20:00,71,40.0,25.002136
2023-06-23 09:20:00,72,0.0,0.0
2023-06-23 09:20:00,73,0.0,0.0
2023-06-23 09:20:00,74,0.0,0.0
2023-06-23 09:20:00,75,0.0,0.0
2023-06-23 09:20:00,76,0.0,0.0
2023-06-23 09:20:00,77,0.0,0.0
2023-06-23 09:20:00,78,160.0,115.0
2023-06-23 09:20:00,79,160.0,115.0
2023-06-23 09:20:00,80,163.0,126.0
2023-06-23 09:20:00,83,330.0,320.353729
2023-06-23 09:20:00,84,339.508362,339.50827
2023-06-23 09:20:00,85,320.000092,320.0
2023-06-23 09:20:00,86,347.452301,320.0
2023-06-23 09:20:00,87,329.583954,329.583588
2023-06-23 09:20:00,88,329.757355,329.757294
2023-06-23 09:20:00,89,0.0,0.0
2023-06-23 09:20:00,90,395.910004,350.014557
2023-06-23 09:20:00,91,750.000671,750.0
2023-06-23 09:20:00,92,946.986328,756.824951
2023-06-23 09:20:00,95,0.0,0.0
2023-06-23 09:20:00,96,0.0,0.0
2023-06-23 09:20:00,97,0.0,0.0
2023-06-23 09:20:00,98,0.0,0.0
2023-06-23 09:20:00,99,342.703766,261.0
2023-06-23 09:20:00,100,0.0,0.0
2023-06-23 09:20:00,101,0.0,0.0
2023-06-23 09:20:00,102,0.0,0.0
2023-06-23 09:20:00,103,0.0,0.0
2023-06-23 09:20:00,104,0.0,0.0
2023-06-23 09:20:00,105,0.0,0.0
2023-06-23 09:20:00,106,0.0,0.0
2023-06-23 09:20:00,107,0.0,0.0
2023-06-23 09:20:00,108,3.181853,0.0
2023-06-23 09:20:00,112,0.0,0.0
2023-06-23 09:20:00,113,2.921827,0.0
2023-06-23 09:20:00,114,0.0,0.0
2023-06-23 09:20:00,115,750.045776,750.045654
2023-06-23 09:20:00,116,750.045837,750.045654
2023-06-23 09:20:00,117,100.0,60.000153
2023-06-23 09:20:00,118,100.0,60.000153
2023-06-23 09:20:00,119,0.0,0.0
2023-06-23 09:20:00,120,0.0,0.0
2023-06-23 09:20:00,126,0.0,0.0
2023-06-23 09:20:00,127,8.0,8.0
2023-06-23 09:20:00,128,996.0,750.0
2023-06-23 09:20:00,129,993.0,750.0
2023-06-23 09:20:00,130,0.0,0.0
2023-06-23 09:20:00,131,985.0,718.0
2023-06-23 09:20:00,132,947.0,758.0
2023-06-23 09:20:00,133,969.0,755.0
2023-06-23 09:20:00,134,276.004761,266.004761
2023-06-23 09:20:00,135,291.0,229.085999
2023-06-23 09:20:00,136,157.5,130.001953
2023-06-23 09:20:00,137,157.5,130.001953
2023-06-23 09:20:00,138,182.0,146.68895
2023-06-23 09:20:00,139,0.0,0.0
2023-06-23 09:20:00,140,0.0,0.0
2023-06-23 09:20:00,141,0.0,0.0
2023-06-23 09:20:00,142,143.0,88.0
2023-06-23 09:20:00,143,143.0,88.907463
2023-06-23 09:20:00,144,154.0,104.0
2023-06-23 09:20:00,145,163.0,88.436272
2023-06-23 09:20:00,146,163.0,88.436272
2023-06-23 09:20:00,147,176.0,104.0
2023-06-23 09:20:00,150,38.5,37.0
2023-06-23 09:20:00,151,0.0,0.0
2023-06-23 09:20:00,152,18.5,12.0
2023-06-23 09:20:00,153,0.0,0.0
2023-06-23 09:20:00,154,240.0,165.39505
2023-06-23 09:20:00,155,105.356079,79.089485
2023-06-23 09:20:00,156,394.0,350.0
2023-06-23 09:20:00,158,0.0,0.0
2023-06-23 09:20:00,159,0.0,0.0
2023-06-23 09:20:00,160,0.0,0.0
2023-06-23 09:20:00,161,0.0,0.0
2023-06-23 09:20:00,162,299.998077,220.003342
2023-06-23 09:20:00,166,0.0,0.0
2023-06-23 09:20:00,167,0.0,0.0
2023-06-23 09:20:00,168,0.0,0.0
2023-06-23 09:20:00,169,0.0,0.0
2023-06-23 09:20:00,170,0.0,0.0
2023-06-23 09:20:00,171,0.0,0.0
2023-06-23 09:20:00,172,140.0,110.000916
2023-06-23 09:20:00,173,140.0,110.000916
2023-06-23 09:20:00,174,167.0,110.000916
2023-06-23 09:20:00,175,0.0,0.0
2023-06-23 09:20:00,176,0.0,0.0
2023-06-23 09:20:00,177,0.0,0.0
2023-06-23 09:20:00,178,0.0,0.0
2023-06-23 09:20:00,179,0.0,0.0
2023-06-23 09:20:00,180,0.0,0.0
2023-06-23 09:20:00,181,0.0,0.0
2023-06-23 09:20:00,182,0.0,0.0
2023-06-23 09:20:00,183,0.0,0.0
2023-06-23 09:20:00,184,169.992676,119.995728
2023-06-23 09:20:00,185,169.992676,114.0
2023-06-23 09:20:00,186,188.0,122.0
2023-06-23 09:20:00,187,156.5,119.995728
2023-06-23 09:20:00,188,156.5,119.995728
2023-06-23 09:20:00,189,179.0,120.0
2023-06-23 09:20:00,190,1000.0,795.0
2023-06-23 09:20:00,191,999.0,795.0
2023-06-23 09:20:00,193,0.0,0.0
2023-06-23 09:20:00,194,0.0,0.0
2023-06-23 09:20:00,195,0.0,0.0
2023-06-23 09:20:00,196,38.543896,35.0
2023-06-23 09:20:00,197,200.0,121.073013
2023-06-23 09:20:00,198,0.0,0.0
2023-06-23 09:20:00,200,0.0,0.0
2023-06-23 09:20:00,207,0.0,0.0
2023-06-23 09:20:00,208,0.0,0.0
2023-06-23 09:20:00,209,0.0,0.0
2023-06-23 09:20:00,210,0.0,0.0
2023-06-23 09:20:00,211,0.0,0.0
2023-06-23 09:20:00,212,0.0,0.0
2023-06-23 09:20:00,213,0.0,0.0
2023-06-23 09:20:00,214,0.0,0.0
2023-06-23 09:20:00,215,0.0,0.0
2023-06-23 09:20:00,216,0.0,0.0
2023-06-23 09:20:00,217,0.0,0.0
2023-06-23 09:20:00,218,0.0,0.0
2023-06-23 09:20:00,219,27.0,20.99826
2023-06-23 09:20:00,220,0.0,0.0
2023-06-23 09:20:00,231,0.0,0.0
2023-06-23 09:20:00,232,0.0,0.0
2023-06-23 09:20:00,233,0.0,0.0
2023-06-23 09:20:00,234,0.0,0.0
2023-06-23 09:20:00,237,0.0,0.0
2023-06-23 09:20:00,238,0.0,0.0
2023-06-23 09:20:00,240,282.0,281.999969
2023-06-23 09:20:00,241,142.0,141.999985
2023-06-23 09:20:00,242,198.0,176.371063
2023-06-23 09:20:00,243,185.129852,176.371063
2023-06-23 09:20:00,244,184.321106,176.371063
2023-06-23 09:20:00,247,0.0,0.0
2023-06-23 09:20:00,248,0.0,0.0
2023-06-23 09:20:00,249,158.0,99.498901
2023-06-23 09:20:00,250,158.0,99.279175
2023-06-23 09:20:00,251,158.0,99.46228
2023-06-23 09:20:00,252,252.0,195.0
2023-06-23 09:20:00,253,0.0,0.0
2023-06-23 09:20:00,254,0.0,0.0
2023-06-23 09:20:00,255,247.0,175.0
2023-06-23 09:20:00,256,247.0,175.0
2023-06-23 09:20:00,257,265.0,222.0
2023-06-23 09:20:00,258,277.5,172.002289
2023-06-23 09:20:00,259,277.5,172.002289
2023-06-23 09:20:00,260,270.0,212.0
2023-06-23 09:20:00,264,0.0,0.0
2023-06-23 09:20:00,265,10.0,5.000229
2023-06-23 09:20:00,266,298.439697,230.0
2023-06-23 09:20:00,267,0.0,0.0
2023-06-23 09:20:00,268,0.0,0.0
2023-06-23 09:20:00,269,0.0,0.0
2023-06-23 09:20:00,270,0.0,0.0
2023-06-23 09:20:00,271,0.0,0.0
2023-06-23 09:20:00,272,0.0,0.0
2023-06-23 09:20:00,273,0.0,0.0
2023-06-23 09:20:00,274,0.0,0.0
2023-06-23 09:20:00,275,0.0,0.0
2023-06-23 09:20:00,276,0.0,0.0
2023-06-23 09:20:00,277,0.0,0.0
2023-06-23 09:20:00,278,0.0,0.0
2023-06-23 09:20:00,279,0.0,0.0
2023-06-23 09:20:00,280,0.0,0.0
2023-06-23 09:20:00,281,0.0,0.0
2023-06-23 09:20:00,282,0.0,0.0
2023-06-23 09:20:00,283,0.0,0.0
2023-06-23 09:20:00,284,0.0,0.0
2023-06-23 09:20:00,285,161.0,100.0
2023-06-23 09:20:00,286,76.0,50.0
2023-06-23 09:20:00,287,0.0,0.0
2023-06-23 09:20:00,288,0.0,0.0
2023-06-23 09:20:00,289,0.0,0.0
2023-06-23 09:20:00,290,0.0,0.0
2023-06-23 09:20:00,291,0.0,0.0
2023-06-23 09:20:00,292,0.0,0.0
2023-06-23 09:20:00,293,0.0,0.0
2023-06-23 09:20:00,294,0.0,0.0
2023-06-23 09:20:00,299,183.0,133.0
2023-06-23 09:20:00,300,183.0,133.0
2023-06-23 09:20:00,301,182.0,133.0
2023-06-23 09:20:00,302,182.0,133.0
2023-06-23 09:20:00,303,199.0,128.999451
2023-06-23 09:20:00,304,195.0,128.999451
2023-06-23 09:20:00,305,375.0,374.999969
2023-06-23 09:20:00,306,353.0,352.999908
2023-06-23 09:20:00,307,365.0,364.999969
2023-06-23 09:20:00,308,154.0,119.995728
2023-06-23 09:20:00,309,154.0,119.995728
2023-06-23 09:20:00,310,167.0,122.0
2023-06-23 09:20:00,311,0.0,0.0
2023-06-23 09:20:00,312,0.0,0.0
2023-06-23 09:20:00,313,0.0,0.0
2023-06-23 09:20:00,314,0.0,0.0
2023-06-23 09:20:00,315,0.0,0.0
2023-06-23 09:20:00,316,0.0,0.0
2023-06-23 09:20:00,317,0.0,0.0
2023-06-23 09:20:00,318,0.0,0.0
2023-06-23 09:20:00,319,0.0,0.0
2023-06-23 09:20:00,320,168.137146,122.0
2023-06-23 09:20:00,321,32.428303,0.0
2023-06-23 09:20:00,322,84.5,68.0
2023-06-23 09:20:00,323,167.0,122.0
2023-06-23 09:20:00,324,167.0,122.0
2023-06-23 09:20:00,325,176.0,136.0
2023-06-23 09:20:00,326,0.0,0.0
2023-06-23 09:20:00,327,0.0,0.0
2023-06-23 09:20:00,328,0.0,0.0
2023-06-23 09:20:00,329,0.0,0.0
2023-06-23 09:20:00,330,0.0,0.0
2023-06-23 09:20:00,331,815.968628,644.678955
2023-06-23 09:20:00,332,645.0,645.0
2023-06-23 09:20:00,333,0.0,0.0
2023-06-23 09:20:00,334,0.0,0.0
2023-06-23 09:20:00,335,0.0,0.0
2023-06-23 09:20:00,336,0.0,0.0
2023-06-23 09:20:00,337,0.0,0.0
2023-06-23 09:20:00,338,0.0,0.0
2023-06-23 09:20:00,339,0.0,0.0
2023-06-23 09:20:00,340,818.0,681.107056
2023-06-23 09:20:00,341,0.0,0.0
2023-06-23 09:20:00,342,166.0,135.0
2023-06-23 09:20:00,343,0.0,0.0
2023-06-23 09:20:00,344,0.0,0.0
2023-06-23 09:20:00,345,0.0,0.0
2023-06-23 09:20:00,346,86.386078,80.091644
2023-06-23 09:20:00,347,0.0,0.0
2023-06-23 09:20:00,348,0.0,0.0
2023-06-23 09:20:00,349,0.0,0.0
2023-06-23 09:20:00,350,0.0,0.0
2023-06-23 09:20:00,351,0.0,0.0
2023-06-23 09:20:00,352,0.0,0.0
2023-06-23 09:20:00,353,0.0,0.0
2023-06-23 09:20:00,354,0.0,0.0
2023-06-23 09:20:00,355,0.0,0.0
2023-06-23 09:20:00,356,0.0,0.0
2023-06-23 09:20:00,357,26.5,10.0
2023-06-23 09:20:00,358,0.0,0.0
2023-06-23 09:20:00,359,20.0,10.000153
2023-06-23 09:20:00,360,20.5,7.0
2023-06-23 09:20:00,361,0.0,0.0
2023-06-23 09:20:00,362,20.5,7.0
2023-06-23 09:20:00,363,20.5,10.0
2023-06-23 09:20:00,364,961.0,742.917542
2023-06-23 09:20:00,365,0.0,0.0
2023-06-23 09:20:00,366,548.0,479.897339
2023-06-23 09:20:00,367,0.0,0.0
2023-06-23 09:20:00,368,0.0,0.0
2023-06-23 09:20:00,369,0.0,0.0
2023-06-23 09:20:00,370,0.0,0.0
2023-06-23 09:20:00,371,0.0,0.0
2023-06-23 09:20:00,372,0.0,0.0
2023-06-23 09:20:00,373,0.0,0.0
2023-06-23 09:20:00,374,0.0,0.0
2023-06-23 09:20:00,375,0.0,0.0
2023-06-23 09:20:00,376,163.5,116.662704
2023-06-23 09:20:00,377,163.5,116.662704
2023-06-23 09:20:00,378,149.0,120.0
2023-06-23 09:20:00,379,40.0,31.0
2023-06-23 09:20:00,380,0.0,0.0
2023-06-23 09:20:00,381,16.0,12.0
2023-06-23 09:20:00,382,0.0,0.0
2023-06-23 09:20:00,383,0.0,0.0
2023-06-23 09:20:00,384,0.0,0.0
2023-06-23 09:20:00,385,270.5,187.987915
2023-06-23 09:20:00,386,270.5,187.972656
2023-06-23 09:20:00,387,275.0,204.0
2023-06-23 09:20:00,388,270.0,188.216797
2023-06-23 09:20:00,389,270.0,187.697998
2023-06-23 09:20:00,390,275.0,204.0
2023-06-23 09:20:00,419,289.0,160.002441
2023-06-23 09:20:00,420,289.0,160.002441
2023-06-23 09:20:00,421,268.0,160.002441
2023-06-23 09:20:00,422,258.0,186.0
2023-06-23 09:20:00,423,258.0,186.0
2023-06-23 09:20:00,432,293.0,220.0
2023-06-23 09:20:00,433,422.0,421.999969
2023-06-23 09:20:00,434,272.5,189.016327
2023-06-23 09:20:00,435,272.5,189.016327
2023-06-23 09:20:00,436,275.0,189.016327
2023-06-23 09:20:00,437,275.0,189.016327
2023-06-23 09:20:00,438,276.0,206.0
2023-06-23 09:20:00,439,279.0,206.0
2023-06-23 09:20:00,440,162.0,150.0
2023-06-23 09:20:00,441,162.0,150.0
2023-06-23 09:20:00,442,154.0,140.0
2023-06-23 09:20:00,443,0.0,0.0
2023-06-23 09:20:00,444,0.0,0.0
2023-06-23 09:20:00,450,223.0,219.0
2023-06-23 09:20:00,451,113.0,113.0
2023-06-23 09:20:00,452,243.0,239.0
2023-06-23 09:20:00,453,84.0,84.0
2023-06-23 09:20:00,459,0.0,0.0
2023-06-23 09:20:00,467,0.0,0.0
2023-06-23 09:20:00,468,0.0,0.0
2023-06-23 09:20:00,469,0.0,0.0
2023-06-23 09:20:00,471,15.0,7.0
2023-06-23 09:20:00,472,238.0,238.0
2023-06-23 09:20:00,473,120.0,90.0
2023-06-23 09:20:00,474,239.0,239.0
2023-06-23 09:20:00,475,116.0,90.0
2023-06-23 09:20:00,477,244.0,173.994461
2023-06-23 09:20:00,478,244.0,173.994461
2023-06-23 09:20:00,479,252.0,173.994461
2023-06-23 09:20:00,480,246.5,173.994461
2023-06-23 09:20:00,481,246.5,173.994461
2023-06-23 09:20:00,482,255.0,173.994461
2023-06-23 09:20:00,485,36.0,18.001099
2023-06-23 09:20:00,486,0.0,0.0
2023-06-23 09:20:00,487,0.0,0.0
2023-06-23 09:20:00,488,0.0,0.0
2023-06-23 09:20:00,489,1001.0,795.0
2023-06-23 09:20:00,490,1001.0,795.0
2023-06-23 09:20:00,491,969.0,791.0
2023-06-23 09:20:00,492,968.0,786.0
2023-06-23 09:20:00,493,993.0,795.0
2023-06-23 09:20:00,494,991.0,795.0
2023-06-23 09:20:00,495,0.0,0.0
2023-06-23 09:20:00,496,299.999908,200.0
2023-06-23 09:20:00,497,0.0,0.0
2023-06-23 09:20:00,498,0.0,0.0
2023-06-23 09:20:00,499,0.0,0.0
2023-06-23 09:20:00,501,286.5,286.5
2023-06-23 09:20:00,502,286.46814,286.46814
2023-06-23 09:20:00,503,289.0,289.0
2023-06-23 09:20:00,507,0.0,0.0
2023-06-23 09:20:00,508,0.0,0.0
2023-06-23 09:20:00,511,0.0,0.0
2023-06-23 09:20:00,512,0.0,0.0
2023-06-23 09:20:00,513,338.0,338.0
2023-06-23 09:20:00,514,134.0,120.0
2023-06-23 09:20:00,516,850.012939,749.988525
2023-06-23 09:20:00,521,939.0,764.240479
2023-06-23 09:20:00,522,939.0,759.571289
2023-06-23 09:20:00,523,0.0,0.0
2023-06-23 09:20:00,524,0.0,0.0
2023-06-23 09:20:00,525,0.0,0.0
2023-06-23 09:20:00,526,238.428894,131.0
2023-06-23 09:20:00,527,1357.0,1058.099976
2023-06-23 09:20:00,528,131.0,131.0
2023-06-23 09:20:00,529,0.0,0.0
2023-06-23 09:20:00,530,760.0,577.0
2023-06-23 09:20:00,533,0.0,0.0
2023-06-23 09:20:00,534,0.0,0.0
2023-06-23 09:20:00,535,0.0,0.0
2023-06-23 09:20:00,536,0.0,0.0
2023-06-23 09:20:00,537,0.0,0.0
2023-06-23 09:20:00,538,0.0,0.0
2023-06-23 09:20:00,539,0.0,0.0
2023-06-23 09:20:00,540,0.0,0.0
2023-06-23 09:20:00,541,0.0,0.0
2023-06-23 09:20:00,542,0.0,0.0
2023-06-23 09:20:00,544,0.0,0.0
2023-06-23 09:20:00,545,1012.0,795.0
2023-06-23 09:20:00,546,0.0,0.0
2023-06-23 09:20:00,547,0.0,0.0
2023-06-23 09:20:00,548,0.0,0.0
2023-06-23 09:20:00,549,244.99646,101.834167
2023-06-23 09:20:00,550,128.0,50.917084
2023-06-23 09:20:00,552,0.0,0.0
2023-06-23 09:20:00,553,0.0,0.0
2023-06-23 09:25:00,1,0.0,0.0
2023-06-23 09:25:00,2,43.0,40.000244
2023-06-23 09:25:00,3,0.0,0.0
2023-06-23 09:25:00,4,364.991486,364.991486
2023-06-23 09:25:00,5,376.970245,364.991486
2023-06-23 09:25:00,6,0.0,0.0
2023-06-23 09:25:00,7,0.0,0.0
2023-06-23 09:25:00,8,380.400574,364.991486
2023-06-23 09:25:00,9,403.905151,364.966705
2023-06-23 09:25:00,10,0.0,0.0
2023-06-23 09:25:00,11,350.0,200.0
2023-06-23 09:25:00,12,0.0,0.0
2023-06-23 09:25:00,15,395.373413,395.373413
2023-06-23 09:25:00,16,424.030792,393.88562
2023-06-23 09:25:00,17,464.87088,379.79483
2023-06-23 09:25:00,18,466.0,380.018097
2023-06-23 09:25:00,27,615.0,615.0
2023-06-23 09:25:00,28,612.0,612.0
2023-06-23 09:25:00,29,612.0,612.0
2023-06-23 09:25:00,33,0.0,0.0
2023-06-23 09:25:00,36,998.0,795.0
2023-06-23 09:25:00,37,991.0,795.0
2023-06-23 09:25:00,43,381.597382,281.0
2023-06-23 09:25:00,46,506.0,449.314758
2023-06-23 09:25:00,47,409.996735,409.996735
2023-06-23 09:25:00,48,462.713654,409.897614
2023-06-23 09:25:00,49,0.0,0.0
2023-06-23 09:25:00,50,0.0,0.0
2023-06-23 09:25:00,51,463.0,405.012726
2023-06-23 09:25:00,52,0.0,0.0
2023-06-23 09:25:00,53,0.0,0.0
2023-06-23 09:25:00,54,0.0,0.0
2023-06-23 09:25:00,55,0.0,0.0
2023-06-23 09:25:00,56,0.0,0.0
2023-06-23 09:25:00,57,0.0,0.0
2023-06-23 09:25:00,58,0.0,0.0
2023-06-23 09:25:00,59,0.0,0.0
2023-06-23 09:25:00,60,0.0,0.0
2023-06-23 09:25:00,61,360.221222,360.221222
2023-06-23 09:25:00,62,454.629822,354.629822
2023-06-23 09:25:00,63,355.928345,282.553284
2023-06-23 09:25:00,64,0.0,0.0
2023-06-23 09:25:00,65,0.0,0.0
2023-06-23 09:25:00,66,434.123566,378.654205
2023-06-23 09:25:00,67,371.686554,371.686554
2023-06-23 09:25:00,68,0.0,0.0
2023-06-23 09:25:00,69,0.0,0.0
2023-06-23 09:25:00,70,0.0,0.0
2023-06-23 09:25:00,71,40.0,25.002136
2023-06-23 09:25:00,72,0.0,0.0
2023-06-23 09:25:00,73,0.0,0.0
2023-06-23 09:25:00,74,0.0,0.0
2023-06-23 09:25:00,75,0.0,0.0
2023-06-23 09:25:00,76,0.0,0.0
2023-06-23 09:25:00,77,0.0,0.0
2023-06-23 09:25:00,78,160.0,115.0
2023-06-23 09:25:00,79,160.0,115.0
2023-06-23 09:25:00,80,163.0,126.0
2023-06-23 09:25:00,83,330.0,320.353729
2023-06-23 09:25:00,84,339.50827,339.50827
2023-06-23 09:25:00,85,320.0,320.0
2023-06-23 09:25:00,86,320.0,320.0
2023-06-23 09:25:00,87,329.583588,329.583588
2023-06-23 09:25:00,88,329.757294,329.757294
2023-06-23 09:25:00,89,0.0,0.0
2023-06-23 09:25:00,90,395.910004,350.014557
2023-06-23 09:25:00,91,750.0,750.0
2023-06-23 09:25:00,92,947.077881,749.278259
2023-06-23 09:25:00,95,0.0,0.0
2023-06-23 09:25:00,96,0.0,0.0
2023-06-23 09:25:00,97,0.0,0.0
2023-06-23 09:25:00,98,0.0,0.0
2023-06-23 09:25:00,99,344.986786,261.0
2023-06-23 09:25:00,100,0.0,0.0
2023-06-23 09:25:00,101,0.0,0.0
2023-06-23 09:25:00,102,0.0,0.0
2023-06-23 09:25:00,103,0.0,0.0
2023-06-23 09:25:00,104,0.0,0.0
2023-06-23 09:25:00,105,0.0,0.0
2023-06-23 09:25:00,106,0.0,0.0
2023-06-23 09:25:00,107,0.0,0.0
2023-06-23 09:25:00,108,3.580728,0.0
2023-06-23 09:25:00,112,0.0,0.0
2023-06-23 09:25:00,113,8.177868,0.0
2023-06-23 09:25:00,114,0.0,0.0
2023-06-23 09:25:00,115,750.045654,750.045654
2023-06-23 09:25:00,116,750.045654,750.045654
2023-06-23 09:25:00,117,100.0,60.000153
2023-06-23 09:25:00,118,100.0,60.000153
2023-06-23 09:25:00,119,0.0,0.0
2023-06-23 09:25:00,120,0.0,0.0
2023-06-23 09:25:00,126,0.0,0.0
2023-06-23 09:25:00,127,8.0,8.0
2023-06-23 09:25:00,128,996.0,750.0
2023-06-23 09:25:00,129,993.0,750.0
2023-06-23 09:25:00,130,0.0,0.0
2023-06-23 09:25:00,131,985.0,718.0
2023-06-23 09:25:00,132,947.0,758.0
2023-06-23 09:25:00,133,969.0,755.0
2023-06-23 09:25:00,134,273.662354,263.662354
2023-06-23 09:25:00,135,220.506439,220.506439
2023-06-23 09:25:00,136,157.5,156.280075
2023-06-23 09:25:00,137,157.5,156.280075
2023-06-23 09:25:00,138,182.0,180.433456
2023-06-23 09:25:00,139,0.0,0.0
2023-06-23 09:25:00,140,0.0,0.0
2023-06-23 09:25:00,141,0.0,0.0
2023-06-23 09:25:00,142,143.0,88.0
2023-06-23 09:25:00,143,143.0,89.143059
2023-06-23 09:25:00,144,154.0,104.0
2023-06-23 09:25:00,145,163.0,88.436272
2023-06-23 09:25:00,146,163.0,88.436272
2023-06-23 09:25:00,147,176.0,104.0
2023-06-23 09:25:00,150,38.5,37.0
2023-06-23 09:25:00,151,0.0,0.0
2023-06-23 09:25:00,152,18.5,12.0
2023-06-23 09:25:00,153,0.0,0.0
2023-06-23 09:25:00,154,240.0,141.003876
2023-06-23 09:25:00,155,122.0,70.501938
2023-06-23 09:25:00,156,394.0,350.0
2023-06-23 09:25:00,158,0.0,0.0
2023-06-23 09:25:00,159,0.0,0.0
2023-06-23 09:25:00,160,0.0,0.0
2023-06-23 09:25:00,161,0.0,0.0
2023-06-23 09:25:00,162,299.998077,220.003342
2023-06-23 09:25:00,166,0.0,0.0
2023-06-23 09:25:00,167,0.0,0.0
2023-06-23 09:25:00,168,0.0,0.0
2023-06-23 09:25:00,169,0.0,0.0
2023-06-23 09:25:00,170,0.0,0.0
2023-06-23 09:25:00,171,0.0,0.0
2023-06-23 09:25:00,172,140.0,110.000916
2023-06-23 09:25:00,173,140.0,110.000916
2023-06-23 09:25:00,174,167.0,110.000916
2023-06-23 09:25:00,175,0.0,0.0
2023-06-23 09:25:00,176,0.0,0.0
2023-06-23 09:25:00,177,0.0,0.0
2023-06-23 09:25:00,178,0.0,0.0
2023-06-23 09:25:00,179,0.0,0.0
2023-06-23 09:25:00,180,0.0,0.0
2023-06-23 09:25:00,181,0.0,0.0
2023-06-23 09:25:00,182,0.0,0.0
2023-06-23 09:25:00,183,0.0,0.0
2023-06-23 09:25:00,184,169.992676,119.995728
2023-06-23 09:25:00,185,169.992676,114.0
2023-06-23 09:25:00,186,188.0,122.0
2023-06-23 09:25:00,187,156.5,119.995728
2023-06-23 09:25:00,188,156.5,119.995728
2023-06-23 09:25:00,189,179.0,120.0
2023-06-23 09:25:00,190,1000.0,795.0
2023-06-23 09:25:00,191,999.0,795.0
2023-06-23 09:25:00,193,0.0,0.0
2023-06-23 09:25:00,194,0.0,0.0
2023-06-23 09:25:00,195,0.0,0.0
2023-06-23 09:25:00,196,38.543896,35.0
2023-06-23 09:25:00,197,200.0,121.13588
2023-06-23 09:25:00,198,0.0,0.0
2023-06-23 09:25:00,200,0.0,0.0
2023-06-23 09:25:00,207,0.0,0.0
2023-06-23 09:25:00,208,0.0,0.0
2023-06-23 09:25:00,209,0.0,0.0
2023-06-23 09:25:00,210,0.0,0.0
2023-06-23 09:25:00,211,0.0,0.0
2023-06-23 09:25:00,212,0.0,0.0
2023-06-23 09:25:00,213,0.0,0.0
2023-06-23 09:25:00,214,0.0,0.0
2023-06-23 09:25:00,215,0.0,0.0
2023-06-23 09:25:00,216,0.0,0.0
2023-06-23 09:25:00,217,0.0,0.0
2023-06-23 09:25:00,218,0.0,0.0
2023-06-23 09:25:00,219,27.0,20.99826
2023-06-23 09:25:00,220,0.0,0.0
2023-06-23 09:25:00,231,0.0,0.0
2023-06-23 09:25:00,232,0.0,0.0
2023-06-23 09:25:00,233,0.0,0.0
2023-06-23 09:25:00,234,0.0,0.0
2023-06-23 09:25:00,237,0.0,0.0
2023-06-23 09:25:00,238,0.0,0.0
2023-06-23 09:25:00,240,282.0,272.659637
2023-06-23 09:25:00,241,142.0,136.264755
2023-06-23 09:25:00,242,198.0,176.371063
2023-06-23 09:25:00,243,184.992523,176.371063
2023-06-23 09:25:00,244,184.6492,176.371063
2023-06-23 09:25:00,247,0.0,0.0
2023-06-23 09:25:00,248,0.0,0.0
2023-06-23 09:25:00,249,158.0,99.46228
2023-06-23 09:25:00,250,158.0,99.279175
2023-06-23 09:25:00,251,158.0,99.498901
2023-06-23 09:25:00,252,252.0,195.0
2023-06-23 09:25:00,253,0.0,0.0
2023-06-23 09:25:00,254,0.0,0.0
2023-06-23 09:25:00,255,247.0,175.0
2023-06-23 09:25:00,256,247.0,175.0
2023-06-23 09:25:00,257,265.0,222.0
2023-06-23 09:25:00,258,277.5,172.002289
2023-06-23 09:25:00,259,277.5,172.002289
2023-06-23 09:25:00,260,270.0,212.0
2023-06-23 09:25:00,264,0.0,0.0
2023-06-23 09:25:00,265,10.0,5.000229
2023-06-23 09:25:00,266,298.389343,230.0
2023-06-23 09:25:00,267,0.0,0.0
2023-06-23 09:25:00,268,0.0,0.0
2023-06-23 09:25:00,269,0.0,0.0
2023-06-23 09:25:00,270,0.0,0.0
2023-06-23 09:25:00,271,0.0,0.0
2023-06-23 09:25:00,272,0.0,0.0
2023-06-23 09:25:00,273,0.0,0.0
2023-06-23 09:25:00,274,0.0,0.0
2023-06-23 09:25:00,275,0.0,0.0
2023-06-23 09:25:00,276,0.0,0.0
2023-06-23 09:25:00,277,0.0,0.0
2023-06-23 09:25:00,278,0.0,0.0
2023-06-23 09:25:00,279,0.0,0.0
2023-06-23 09:25:00,280,0.0,0.0
2023-06-23 09:25:00,281,0.0,0.0
2023-06-23 09:25:00,282,0.0,0.0
2023-06-23 09:25:00,283,0.0,0.0
2023-06-23 09:25:00,284,0.0,0.0
2023-06-23 09:25:00,285,161.0,100.0
2023-06-23 09:25:00,286,76.0,50.0
2023-06-23 09:25:00,287,0.0,0.0
2023-06-23 09:25:00,288,0.0,0.0
2023-06-23 09:25:00,289,0.0,0.0
2023-06-23 09:25:00,290,0.0,0.0
2023-06-23 09:25:00,291,0.0,0.0
2023-06-23 09:25:00,292,0.0,0.0
2023-06-23 09:25:00,293,0.0,0.0
2023-06-23 09:25:00,294,0.0,0.0
2023-06-23 09:25:00,299,183.0,133.0
2023-06-23 09:25:00,300,183.0,133.0
2023-06-23 09:25:00,301,182.0,133.0
2023-06-23 09:25:00,302,182.0,133.0
2023-06-23 09:25:00,303,199.0,128.999451
2023-06-23 09:25:00,304,195.0,128.999451
2023-06-23 09:25:00,305,375.0,375.0
2023-06-23 09:25:00,306,353.0,297.007629
2023-06-23 09:25:00,307,365.0,365.0
2023-06-23 09:25:00,308,154.0,119.995728
2023-06-23 09:25:00,309,154.0,119.995728
2023-06-23 09:25:00,310,167.0,122.0
2023-06-23 09:25:00,311,0.0,0.0
2023-06-23 09:25:00,312,0.0,0.0
2023-06-23 09:25:00,313,0.0,0.0
2023-06-23 09:25:00,314,0.0,0.0
2023-06-23 09:25:00,315,0.0,0.0
2023-06-23 09:25:00,316,0.0,0.0
2023-06-23 09:25:00,317,0.0,0.0
2023-06-23 09:25:00,318,0.0,0.0
2023-06-23 09:25:00,319,0.0,0.0
2023-06-23 09:25:00,320,167.908264,122.0
2023-06-23 09:25:00,321,167.908264,122.0
2023-06-23 09:25:00,322,169.0,136.0
2023-06-23 09:25:00,323,167.0,122.0
2023-06-23 09:25:00,324,167.0,122.0
2023-06-23 09:25:00,325,176.0,136.0
2023-06-23 09:25:00,326,0.0,0.0
2023-06-23 09:25:00,327,0.0,0.0
2023-06-23 09:25:00,328,0.0,0.0
2023-06-23 09:25:00,329,0.0,0.0
2023-06-23 09:25:00,330,0.0,0.0
2023-06-23 09:25:00,331,815.968628,645.918091
2023-06-23 09:25:00,332,645.0,645.0
2023-06-23 09:25:00,333,0.0,0.0
2023-06-23 09:25:00,334,0.0,0.0
2023-06-23 09:25:00,335,0.0,0.0
2023-06-23 09:25:00,336,0.0,0.0
2023-06-23 09:25:00,337,0.0,0.0
2023-06-23 09:25:00,338,0.0,0.0
2023-06-23 09:25:00,339,0.0,0.0
2023-06-23 09:25:00,340,818.0,680.982666
2023-06-23 09:25:00,341,0.0,0.0
2023-06-23 09:25:00,342,166.0,135.0
2023-06-23 09:25:00,343,0.0,0.0
2023-06-23 09:25:00,344,0.0,0.0
2023-06-23 09:25:00,345,0.0,0.0
2023-06-23 09:25:00,346,86.037018,80.091644
2023-06-23 09:25:00,347,0.0,0.0
2023-06-23 09:25:00,348,0.0,0.0
2023-06-23 09:25:00,349,0.0,0.0
2023-06-23 09:25:00,350,0.0,0.0
2023-06-23 09:25:00,351,0.0,0.0
2023-06-23 09:25:00,352,0.0,0.0
2023-06-23 09:25:00,353,0.0,0.0
2023-06-23 09:25:00,354,0.0,0.0
2023-06-23 09:25:00,355,0.0,0.0
2023-06-23 09:25:00,356,0.0,0.0
2023-06-23 09:25:00,357,26.5,10.0
2023-06-23 09:25:00,358,0.0,0.0
2023-06-23 09:25:00,359,20.0,10.000153
2023-06-23 09:25:00,360,20.5,7.0
2023-06-23 09:25:00,361,0.0,0.0
2023-06-23 09:25:00,362,20.5,7.0
2023-06-23 09:25:00,363,20.5,10.0
2023-06-23 09:25:00,364,961.0,744.055481
2023-06-23 09:25:00,365,0.0,0.0
2023-06-23 09:25:00,366,548.0,479.897339
2023-06-23 09:25:00,367,0.0,0.0
2023-06-23 09:25:00,368,0.0,0.0
2023-06-23 09:25:00,369,0.0,0.0
2023-06-23 09:25:00,370,0.0,0.0
2023-06-23 09:25:00,371,0.0,0.0
2023-06-23 09:25:00,372,0.0,0.0
2023-06-23 09:25:00,373,0.0,0.0
2023-06-23 09:25:00,374,0.0,0.0
2023-06-23 09:25:00,375,0.0,0.0
2023-06-23 09:25:00,376,163.5,114.0
2023-06-23 09:25:00,377,163.5,114.0
2023-06-23 09:25:00,378,149.0,120.0
2023-06-23 09:25:00,379,40.0,31.0
2023-06-23 09:25:00,380,0.0,0.0
2023-06-23 09:25:00,381,16.0,12.0
2023-06-23 09:25:00,382,0.0,0.0
2023-06-23 09:25:00,383,0.0,0.0
2023-06-23 09:25:00,384,0.0,0.0
2023-06-23 09:25:00,385,270.5,188.018433
2023-06-23 09:25:00,386,270.5,189.132385
2023-06-23 09:25:00,387,275.0,204.0
2023-06-23 09:25:00,388,270.0,188.216797
2023-06-23 09:25:00,389,270.0,187.697998
2023-06-23 09:25:00,390,275.0,204.0
2023-06-23 09:25:00,419,289.0,160.002441
2023-06-23 09:25:00,420,289.0,160.002441
2023-06-23 09:25:00,421,268.0,160.002441
2023-06-23 09:25:00,422,258.0,186.0
2023-06-23 09:25:00,423,258.0,186.0
2023-06-23 09:25:00,432,293.0,220.0
2023-06-23 09:25:00,433,422.0,422.0
2023-06-23 09:25:00,434,272.5,189.016327
2023-06-23 09:25:00,435,272.5,189.016327
2023-06-23 09:25:00,436,275.0,189.016327
2023-06-23 09:25:00,437,275.0,189.016327
2023-06-23 09:25:00,438,276.0,206.0
2023-06-23 09:25:00,439,279.0,206.0
2023-06-23 09:25:00,440,162.0,150.0
2023-06-23 09:25:00,441,162.0,150.0
2023-06-23 09:25:00,442,154.0,140.0
2023-06-23 09:25:00,443,0.0,0.0
2023-06-23 09:25:00,444,0.0,0.0
2023-06-23 09:25:00,450,223.0,219.0
2023-06-23 09:25:00,451,113.0,113.0
2023-06-23 09:25:00,452,243.0,239.0
2023-06-23 09:25:00,453,84.0,84.0
2023-06-23 09:25:00,459,0.0,0.0
2023-06-23 09:25:00,467,0.0,0.0
2023-06-23 09:25:00,468,0.0,0.0
2023-06-23 09:25:00,469,0.0,0.0
2023-06-23 09:25:00,471,15.0,7.0
2023-06-23 09:25:00,472,238.0,238.0
2023-06-23 09:25:00,473,120.0,90.0
2023-06-23 09:25:00,474,239.0,239.0
2023-06-23 09:25:00,475,116.0,90.0
2023-06-23 09:25:00,477,244.0,173.994461
2023-06-23 09:25:00,478,244.0,173.994461
2023-06-23 09:25:00,479,252.0,173.994461
2023-06-23 09:25:00,480,246.5,173.994461
2023-06-23 09:25:00,481,246.5,173.994461
2023-06-23 09:25:00,482,255.0,173.994461
2023-06-23 09:25:00,485,36.0,18.001099
2023-06-23 09:25:00,486,0.0,0.0
2023-06-23 09:25:00,487,0.0,0.0
2023-06-23 09:25:00,488,0.0,0.0
2023-06-23 09:25:00,489,1001.0,795.0
2023-06-23 09:25:00,490,1001.0,795.0
2023-06-23 09:25:00,491,969.0,791.0
2023-06-23 09:25:00,492,968.0,786.0
2023-06-23 09:25:00,493,993.0,795.0
2023-06-23 09:25:00,494,991.0,795.0
2023-06-23 09:25:00,495,0.0,0.0
2023-06-23 09:25:00,496,299.999908,200.0
2023-06-23 09:25:00,497,0.0,0.0
2023-06-23 09:25:00,498,0.0,0.0
2023-06-23 09:25:00,499,0.0,0.0
2023-06-23 09:25:00,501,286.5,286.5
2023-06-23 09:25:00,502,286.513916,286.513916
2023-06-23 09:25:00,503,289.0,289.0
2023-06-23 09:25:00,507,0.0,0.0
2023-06-23 09:25:00,508,0.0,0.0
2023-06-23 09:25:00,511,0.0,0.0
2023-06-23 09:25:00,512,0.0,0.0
2023-06-23 09:25:00,513,338.0,338.0
2023-06-23 09:25:00,514,134.0,120.0
2023-06-23 09:25:00,516,850.012939,749.988525
2023-06-23 09:25:00,521,939.0,762.304749
2023-06-23 09:25:00,522,939.0,748.228088
2023-06-23 09:25:00,523,0.0,0.0
2023-06-23 09:25:00,524,0.0,0.0
2023-06-23 09:25:00,525,0.0,0.0
2023-06-23 09:25:00,526,239.619141,131.0
2023-06-23 09:25:00,527,1357.0,1058.099976
2023-06-23 09:25:00,528,131.0,131.0
2023-06-23 09:25:00,529,0.0,0.0
2023-06-23 09:25:00,530,760.0,577.0
2023-06-23 09:25:00,533,0.0,0.0
2023-06-23 09:25:00,534,0.0,0.0
2023-06-23 09:25:00,535,0.0,0.0
2023-06-23 09:25:00,536,0.0,0.0
2023-06-23 09:25:00,537,0.0,0.0
2023-06-23 09:25:00,538,0.0,0.0
2023-06-23 09:25:00,539,0.0,0.0
2023-06-23 09:25:00,540,0.0,0.0
2023-06-23 09:25:00,541,0.0,0.0
2023-06-23 09:25:00,542,0.0,0.0
2023-06-23 09:25:00,544,0.0,0.0
2023-06-23 09:25:00,545,1012.0,795.0
2023-06-23 09:25:00,546,0.0,0.0
2023-06-23 09:25:00,547,0.0,0.0
2023-06-23 09:25:00,548,0.0,0.0
2023-06-23 09:25:00,549,244.99646,101.834167
2023-06-23 09:25:00,550,128.0,50.917084
2023-06-23 09:25:00,552,0.0,0.0
2023-06-23 09:25:00,553,0.0,0.0
2023-06-23 09:30:00,1,0.0,0.0
2023-06-23 09:30:00,2,43.0,40.000244
2023-06-23 09:30:00,3,0.0,0.0
2023-06-23 09:30:00,4,417.818787,364.991486
2023-06-23 09:30:00,5,417.811462,364.991486
2023-06-23 09:30:00,6,0.0,0.0
2023-06-23 09:30:00,7,0.0,0.0
2023-06-23 09:30:00,8,416.719116,364.991486
2023-06-23 09:30:00,9,432.053497,364.966705
2023-06-23 09:30:00,10,0.0,0.0
2023-06-23 09:30:00,11,350.0,200.0
2023-06-23 09:30:00,12,0.0,0.0
2023-06-23 09:30:00,15,437.660004,395.716797
2023-06-23 09:30:00,16,418.871429,393.473633
2023-06-23 09:30:00,17,464.89566,379.819733
2023-06-23 09:30:00,18,466.0,380.018097
2023-06-23 09:30:00,27,615.0,615.0
2023-06-23 09:30:00,28,612.0,612.0
2023-06-23 09:30:00,29,612.0,612.0
2023-06-23 09:30:00,33,0.0,0.0
2023-06-23 09:30:00,36,998.0,795.0
2023-06-23 09:30:00,37,991.0,795.0
2023-06-23 09:30:00,43,384.438141,281.0
2023-06-23 09:30:00,46,506.0,445.875671
2023-06-23 09:30:00,47,409.996735,409.996735
2023-06-23 09:30:00,48,462.713654,409.897614
2023-06-23 09:30:00,49,0.0,0.0
2023-06-23 09:30:00,50,0.0,0.0
2023-06-23 09:30:00,51,463.0,405.012726
2023-06-23 09:30:00,52,0.0,0.0
2023-06-23 09:30:00,53,0.0,0.0
2023-06-23 09:30:00,54,0.0,0.0
2023-06-23 09:30:00,55,0.0,0.0
2023-06-23 09:30:00,56,0.0,0.0
2023-06-23 09:30:00,57,0.0,0.0
2023-06-23 09:30:00,58,0.0,0.0
2023-06-23 09:30:00,59,0.0,0.0
2023-06-23 09:30:00,60,0.0,0.0
2023-06-23 09:30:00,61,366.328186,366.328186
2023-06-23 09:30:00,62,459.693207,359.693207
2023-06-23 09:30:00,63,283.817963,283.817963
2023-06-23 09:30:00,64,0.0,0.0
2023-06-23 09:30:00,65,0.0,0.0
2023-06-23 09:30:00,66,378.654205,378.654205
2023-06-23 09:30:00,67,371.686554,371.686554
2023-06-23 09:30:00,68,0.0,0.0
2023-06-23 09:30:00,69,0.0,0.0
2023-06-23 09:30:00,70,0.0,0.0
2023-06-23 09:30:00,71,40.0,25.002136
2023-06-23 09:30:00,72,0.0,0.0
2023-06-23 09:30:00,73,0.0,0.0
2023-06-23 09:30:00,74,0.0,0.0
2023-06-23 09:30:00,75,0.0,0.0
2023-06-23 09:30:00,76,0.0,0.0
2023-06-23 09:30:00,77,0.0,0.0
2023-06-23 09:30:00,78,160.0,115.0
2023-06-23 09:30:00,79,160.0,115.0
2023-06-23 09:30:00,80,163.0,126.0
2023-06-23 09:30:00,83,320.353729,320.353729
2023-06-23 09:30:00,84,339.50827,339.50827
2023-06-23 09:30:00,85,320.0,320.0
2023-06-23 09:30:00,86,320.0,320.0
2023-06-23 09:30:00,87,329.583588,329.583588
2023-06-23 09:30:00,88,329.757294,329.757294
2023-06-23 09:30:00,89,0.0,0.0
2023-06-23 09:30:00,90,350.014587,350.014557
2023-06-23 09:30:00,91,750.0,750.0
2023-06-23 09:30:00,92,929.982971,750.788025
2023-06-23 09:30:00,95,0.0,0.0
2023-06-23 09:30:00,96,0.0,0.0
2023-06-23 09:30:00,97,0.0,0.0
2023-06-23 09:30:00,98,0.0,0.0
2023-06-23 09:30:00,99,356.527313,261.0
2023-06-23 09:30:00,100,0.0,0.0
2023-06-23 09:30:00,101,0.0,0.0
2023-06-23 09:30:00,102,0.0,0.0
2023-06-23 09:30:00,103,0.0,0.0
2023-06-23 09:30:00,104,0.0,0.0
2023-06-23 09:30:00,105,0.0,0.0
2023-06-23 09:30:00,106,0.0,0.0
2023-06-23 09:30:00,107,0.0,0.0
2023-06-23 09:30:00,108,4.138198,0.0
2023-06-23 09:30:00,112,0.0,0.0
2023-06-23 09:30:00,113,8.232868,0.0
2023-06-23 09:30:00,114,0.0,0.0
2023-06-23 09:30:00,115,750.045654,750.045654
2023-06-23 09:30:00,116,750.045654,750.045654
2023-06-23 09:30:00,117,100.0,60.000153
2023-06-23 09:30:00,118,100.0,60.000153
2023-06-23 09:30:00,119,0.0,0.0
2023-06-23 09:30:00,120,0.0,0.0
2023-06-23 09:30:00,126,0.0,0.0
2023-06-23 09:30:00,127,8.0,8.0
2023-06-23 09:30:00,128,996.0,750.0
2023-06-23 09:30:00,129,993.0,750.0
2023-06-23 09:30:00,130,0.0,0.0
2023-06-23 09:30:00,131,985.0,718.0
2023-06-23 09:30:00,132,947.0,758.0
2023-06-23 09:30:00,133,969.0,755.0
2023-06-23 09:30:00,134,262.620331,262.620331
2023-06-23 09:30:00,135,212.804352,212.804352
2023-06-23 09:30:00,136,157.5,157.5
2023-06-23 09:30:00,137,157.5,157.5
2023-06-23 09:30:00,138,182.0,182.0
2023-06-23 09:30:00,139,0.0,0.0
2023-06-23 09:30:00,140,0.0,0.0
2023-06-23 09:30:00,141,0.0,0.0
2023-06-23 09:30:00,142,143.0,88.0
2023-06-23 09:30:00,143,143.0,89.143059
2023-06-23 09:30:00,144,154.0,104.0
2023-06-23 09:30:00,145,163.0,88.436272
2023-06-23 09:30:00,146,163.0,88.436272
2023-06-23 09:30:00,147,176.0,104.0
2023-06-23 09:30:00,150,38.5,37.0
2023-06-23 09:30:00,151,0.0,0.0
2023-06-23 09:30:00,152,18.5,12.0
2023-06-23 09:30:00,153,0.0,0.0
2023-06-23 09:30:00,154,240.0,194.708893
2023-06-23 09:30:00,155,114.442543,94.339546
2023-06-23 09:30:00,156,394.0,350.0
2023-06-23 09:30:00,158,0.0,0.0
2023-06-23 09:30:00,159,0.0,0.0
2023-06-23 09:30:00,160,0.0,0.0
2023-06-23 09:30:00,161,0.0,0.0
2023-06-23 09:30:00,162,299.998077,220.003342
2023-06-23 09:30:00,166,0.0,0.0
2023-06-23 09:30:00,167,0.0,0.0
2023-06-23 09:30:00,168,0.0,0.0
2023-06-23 09:30:00,169,0.0,0.0
2023-06-23 09:30:00,170,0.0,0.0
2023-06-23 09:30:00,171,0.0,0.0
2023-06-23 09:30:00,172,140.0,110.000916
2023-06-23 09:30:00,173,140.0,110.000916
2023-06-23 09:30:00,174,167.0,110.000916
2023-06-23 09:30:00,175,0.0,0.0
2023-06-23 09:30:00,176,0.0,0.0
2023-06-23 09:30:00,177,0.0,0.0
2023-06-23 09:30:00,178,0.0,0.0
2023-06-23 09:30:00,179,0.0,0.0
2023-06-23 09:30:00,180,0.0,0.0
2023-06-23 09:30:00,181,0.0,0.0
2023-06-23 09:30:00,182,0.0,0.0
2023-06-23 09:30:00,183,0.0,0.0
2023-06-23 09:30:00,184,169.992676,119.995728
2023-06-23 09:30:00,185,169.992676,114.0
2023-06-23 09:30:00,186,188.0,122.0
2023-06-23 09:30:00,187,156.5,119.995728
2023-06-23 09:30:00,188,156.5,119.995728
2023-06-23 09:30:00,189,179.0,120.0
2023-06-23 09:30:00,190,1000.0,795.0
2023-06-23 09:30:00,191,999.0,795.0
2023-06-23 09:30:00,193,0.0,0.0
2023-06-23 09:30:00,194,0.0,0.0
2023-06-23 09:30:00,195,0.0,0.0
2023-06-23 09:30:00,196,38.543896,35.0
2023-06-23 09:30:00,197,200.0,121.08873
2023-06-23 09:30:00,198,0.0,0.0
2023-06-23 09:30:00,200,0.0,0.0
2023-06-23 09:30:00,207,0.0,0.0
2023-06-23 09:30:00,208,0.0,0.0
2023-06-23 09:30:00,209,0.0,0.0
2023-06-23 09:30:00,210,0.0,0.0
2023-06-23 09:30:00,211,0.0,0.0
2023-06-23 09:30:00,212,0.0,0.0
2023-06-23 09:30:00,213,0.0,0.0
2023-06-23 09:30:00,214,0.0,0.0
2023-06-23 09:30:00,215,0.0,0.0
2023-06-23 09:30:00,216,0.0,0.0
2023-06-23 09:30:00,217,0.0,0.0
2023-06-23 09:30:00,218,0.0,0.0
2023-06-23 09:30:00,219,27.0,20.99826
2023-06-23 09:30:00,220,0.0,0.0
2023-06-23 09:30:00,231,0.0,0.0
2023-06-23 09:30:00,232,0.0,0.0
2023-06-23 09:30:00,233,0.0,0.0
2023-06-23 09:30:00,234,0.0,0.0
2023-06-23 09:30:00,237,0.0,0.0
2023-06-23 09:30:00,238,0.0,0.0
2023-06-23 09:30:00,240,282.0,282.0
2023-06-23 09:30:00,241,142.0,142.0
2023-06-23 09:30:00,242,198.0,176.371063
2023-06-23 09:30:00,243,184.984894,176.371063
2023-06-23 09:30:00,244,184.694977,176.371063
2023-06-23 09:30:00,247,0.0,0.0
2023-06-23 09:30:00,248,0.0,0.0
2023-06-23 09:30:00,249,158.0,99.407349
2023-06-23 09:30:00,250,158.0,99.279175
2023-06-23 09:30:00,251,158.0,99.498901
2023-06-23 09:30:00,252,252.0,195.0
2023-06-23 09:30:00,253,0.0,0.0
2023-06-23 09:30:00,254,0.0,0.0
2023-06-23 09:30:00,255,247.0,175.0
2023-06-23 09:30:00,256,247.0,175.0
2023-06-23 09:30:00,257,265.0,222.0
2023-06-23 09:30:00,258,277.5,172.002289
2023-06-23 09:30:00,259,277.5,172.002289
2023-06-23 09:30:00,260,270.0,212.0
2023-06-23 09:30:00,264,0.0,0.0
2023-06-23 09:30:00,265,10.0,5.000229
2023-06-23 09:30:00,266,298.338989,230.0
2023-06-23 09:30:00,267,0.0,0.0
2023-06-23 09:30:00,268,0.0,0.0
2023-06-23 09:30:00,269,0.0,0.0
2023-06-23 09:30:00,270,0.0,0.0
2023-06-23 09:30:00,271,0.0,0.0
2023-06-23 09:30:00,272,0.0,0.0
2023-06-23 09:30:00,273,0.0,0.0
2023-06-23 09:30:00,274,0.0,0.0
2023-06-23 09:30:00,275,0.0,0.0
2023-06-23 09:30:00,276,0.0,0.0
2023-06-23 09:30:00,277,0.0,0.0
2023-06-23 09:30:00,278,0.0,0.0
2023-06-23 09:30:00,279,0.0,0.0
2023-06-23 09:30:00,280,0.0,0.0
2023-06-23 09:30:00,281,0.0,0.0
2023-06-23 09:30:00,282,0.0,0.0
2023-06-23 09:30:00,283,0.0,0.0
2023-06-23 09:30:00,284,0.0,0.0
2023-06-23 09:30:00,285,161.0,100.0
2023-06-23 09:30:00,286,76.0,50.0
2023-06-23 09:30:00,287,0.0,0.0
2023-06-23 09:30:00,288,0.0,0.0
2023-06-23 09:30:00,289,0.0,0.0
2023-06-23 09:30:00,290,0.0,0.0
2023-06-23 09:30:00,291,0.0,0.0
2023-06-23 09:30:00,292,0.0,0.0
2023-06-23 09:30:00,293,0.0,0.0
2023-06-23 09:30:00,294,0.0,0.0
2023-06-23 09:30:00,299,183.0,133.0
2023-06-23 09:30:00,300,183.0,133.0
2023-06-23 09:30:00,301,182.0,133.0
2023-06-23 09:30:00,302,182.0,133.0
2023-06-23 09:30:00,303,199.0,128.999451
2023-06-23 09:30:00,304,195.0,128.999451
2023-06-23 09:30:00,305,375.0,375.0
2023-06-23 09:30:00,306,353.0,352.999969
2023-06-23 09:30:00,307,365.0,365.0
2023-06-23 09:30:00,308,154.0,119.995728
2023-06-23 09:30:00,309,154.0,119.995728
2023-06-23 09:30:00,310,167.0,122.0
2023-06-23 09:30:00,311,0.0,0.0
2023-06-23 09:30:00,312,0.0,0.0
2023-06-23 09:30:00,313,0.0,0.0
2023-06-23 09:30:00,314,0.0,0.0
2023-06-23 09:30:00,315,0.0,0.0
2023-06-23 09:30:00,316,0.0,0.0
2023-06-23 09:30:00,317,0.0,0.0
2023-06-23 09:30:00,318,0.0,0.0
2023-06-23 09:30:00,319,0.0,0.0
2023-06-23 09:30:00,320,167.828186,122.0
2023-06-23 09:30:00,321,167.828186,122.0
2023-06-23 09:30:00,322,169.0,136.0
2023-06-23 09:30:00,323,167.0,122.0
2023-06-23 09:30:00,324,167.0,122.0
2023-06-23 09:30:00,325,176.0,136.0
2023-06-23 09:30:00,326,0.0,0.0
2023-06-23 09:30:00,327,0.0,0.0
2023-06-23 09:30:00,328,0.0,0.0
2023-06-23 09:30:00,329,0.0,0.0
2023-06-23 09:30:00,330,0.0,0.0
2023-06-23 09:30:00,331,815.968628,644.627686
2023-06-23 09:30:00,332,645.0,645.0
2023-06-23 09:30:00,333,0.0,0.0
2023-06-23 09:30:00,334,0.0,0.0
2023-06-23 09:30:00,335,0.0,0.0
2023-06-23 09:30:00,336,0.0,0.0
2023-06-23 09:30:00,337,0.0,0.0
2023-06-23 09:30:00,338,0.0,0.0
2023-06-23 09:30:00,339,0.0,0.0
2023-06-23 09:30:00,340,818.0,681.314575
2023-06-23 09:30:00,341,0.0,0.0
2023-06-23 09:30:00,342,166.0,135.0
2023-06-23 09:30:00,343,0.0,0.0
2023-06-23 09:30:00,344,0.0,0.0
2023-06-23 09:30:00,345,0.0,0.0
2023-06-23 09:30:00,346,86.929688,80.091644
2023-06-23 09:30:00,347,0.0,0.0
2023-06-23 09:30:00,348,0.0,0.0
2023-06-23 09:30:00,349,0.0,0.0
2023-06-23 09:30:00,350,0.0,0.0
2023-06-23 09:30:00,351,0.0,0.0
2023-06-23 09:30:00,352,0.0,0.0
2023-06-23 09:30:00,353,0.0,0.0
2023-06-23 09:30:00,354,0.0,0.0
2023-06-23 09:30:00,355,0.0,0.0
2023-06-23 09:30:00,356,0.0,0.0
2023-06-23 09:30:00,357,26.5,10.0
2023-06-23 09:30:00,358,0.0,0.0
2023-06-23 09:30:00,359,20.0,10.000153
2023-06-23 09:30:00,360,20.5,7.0
2023-06-23 09:30:00,361,0.0,0.0
2023-06-23 09:30:00,362,20.5,7.0
2023-06-23 09:30:00,363,20.5,10.0
2023-06-23 09:30:00,364,961.0,750.248291
2023-06-23 09:30:00,365,0.0,0.0
2023-06-23 09:30:00,366,548.0,479.897339
2023-06-23 09:30:00,367,0.0,0.0
2023-06-23 09:30:00,368,0.0,0.0
2023-06-23 09:30:00,369,0.0,0.0
2023-06-23 09:30:00,370,0.0,0.0
2023-06-23 09:30:00,371,0.0,0.0
2023-06-23 09:30:00,372,0.0,0.0
2023-06-23 09:30:00,373,0.0,0.0
2023-06-23 09:30:00,374,0.0,0.0
2023-06-23 09:30:00,375,0.0,0.0
2023-06-23 09:30:00,376,163.5,114.0
2023-06-23 09:30:00,377,163.5,114.0
2023-06-23 09:30:00,378,149.0,120.0
2023-06-23 09:30:00,379,40.0,31.0
2023-06-23 09:30:00,380,0.0,0.0
2023-06-23 09:30:00,381,16.0,12.0
2023-06-23 09:30:00,382,0.0,0.0
2023-06-23 09:30:00,383,0.0,0.0
2023-06-23 09:30:00,384,0.0,0.0
2023-06-23 09:30:00,385,270.5,188.018433
2023-06-23 09:30:00,386,270.5,188.201538
2023-06-23 09:30:00,387,275.0,204.0
2023-06-23 09:30:00,388,270.0,188.247314
2023-06-23 09:30:00,389,270.0,187.652222
2023-06-23 09:30:00,390,275.0,204.0
2023-06-23 09:30:00,419,289.0,160.002441
2023-06-23 09:30:00,420,289.0,160.002441
2023-06-23 09:30:00,421,268.0,160.002441
2023-06-23 09:30:00,422,258.0,186.0
2023-06-23 09:30:00,423,258.0,186.0
2023-06-23 09:30:00,432,293.0,220.0
2023-06-23 09:30:00,433,422.0,421.999969
2023-06-23 09:30:00,434,272.5,189.016327
2023-06-23 09:30:00,435,272.5,189.016327
2023-06-23 09:30:00,436,275.0,189.016327
2023-06-23 09:30:00,437,275.0,189.016327
2023-06-23 09:30:00,438,276.0,206.0
2023-06-23 09:30:00,439,279.0,206.0
2023-06-23 09:30:00,440,162.0,150.0
2023-06-23 09:30:00,441,162.0,150.0
2023-06-23 09:30:00,442,154.0,140.0
2023-06-23 09:30:00,443,0.0,0.0
2023-06-23 09:30:00,444,0.0,0.0
2023-06-23 09:30:00,450,223.0,219.0
2023-06-23 09:30:00,451,113.0,113.0
2023-06-23 09:30:00,452,243.0,239.0
2023-06-23 09:30:00,453,84.0,84.0
2023-06-23 09:30:00,459,0.0,0.0
2023-06-23 09:30:00,467,0.0,0.0
2023-06-23 09:30:00,468,0.0,0.0
2023-06-23 09:30:00,469,0.0,0.0
2023-06-23 09:30:00,471,15.0,7.0
2023-06-23 09:30:00,472,238.0,238.0
2023-06-23 09:30:00,473,120.0,120.0
2023-06-23 09:30:00,474,239.0,239.0
2023-06-23 09:30:00,475,116.0,90.0
2023-06-23 09:30:00,477,244.0,173.994461
2023-06-23 09:30:00,478,244.0,173.994461
2023-06-23 09:30:00,479,252.0,173.994461
2023-06-23 09:30:00,480,246.5,173.994461
2023-06-23 09:30:00,481,246.5,173.994461
2023-06-23 09:30:00,482,255.0,173.994461
2023-06-23 09:30:00,485,36.0,18.001099
2023-06-23 09:30:00,486,0.0,0.0
2023-06-23 09:30:00,487,0.0,0.0
2023-06-23 09:30:00,488,0.0,0.0
2023-06-23 09:30:00,489,1001.0,795.0
2023-06-23 09:30:00,490,1001.0,795.0
2023-06-23 09:30:00,491,969.0,791.0
2023-06-23 09:30:00,492,968.0,786.0
2023-06-23 09:30:00,493,993.0,795.0
2023-06-23 09:30:00,494,991.0,795.0
2023-06-23 09:30:00,495,0.0,0.0
2023-06-23 09:30:00,496,299.999908,200.0
2023-06-23 09:30:00,497,0.0,0.0
2023-06-23 09:30:00,498,0.0,0.0
2023-06-23 09:30:00,499,0.0,0.0
2023-06-23 09:30:00,501,286.5,286.5
2023-06-23 09:30:00,502,293.563599,293.563599
2023-06-23 09:30:00,503,289.0,289.0
2023-06-23 09:30:00,507,0.0,0.0
2023-06-23 09:30:00,508,0.0,0.0
2023-06-23 09:30:00,511,0.0,0.0
2023-06-23 09:30:00,512,0.0,0.0
2023-06-23 09:30:00,513,338.0,338.0
2023-06-23 09:30:00,514,134.0,134.0
2023-06-23 09:30:00,516,850.012939,749.988525
2023-06-23 09:30:00,521,939.0,768.109192
2023-06-23 09:30:00,522,939.0,759.319885
2023-06-23 09:30:00,523,0.0,0.0
2023-06-23 09:30:00,524,0.0,0.0
2023-06-23 09:30:00,525,0.0,0.0
2023-06-23 09:30:00,526,238.703552,131.0
2023-06-23 09:30:00,527,1357.0,1058.099976
2023-06-23 09:30:00,528,131.0,131.0
2023-06-23 09:30:00,529,0.0,0.0
2023-06-23 09:30:00,530,760.0,577.0
2023-06-23 09:30:00,533,0.0,0.0
2023-06-23 09:30:00,534,0.0,0.0
2023-06-23 09:30:00,535,0.0,0.0
2023-06-23 09:30:00,536,0.0,0.0
2023-06-23 09:30:00,537,0.0,0.0
2023-06-23 09:30:00,538,0.0,0.0
2023-06-23 09:30:00,539,0.0,0.0
2023-06-23 09:30:00,540,0.0,0.0
2023-06-23 09:30:00,541,0.0,0.0
2023-06-23 09:30:00,542,0.0,0.0
2023-06-23 09:30:00,544,0.0,0.0
2023-06-23 09:30:00,545,1012.0,795.0
2023-06-23 09:30:00,546,0.0,0.0
2023-06-23 09:30:00,547,0.0,0.0
2023-06-23 09:30:00,548,0.0,0.0
2023-06-23 09:30:00,549,244.99646,101.834167
2023-06-23 09:30:00,550,128.0,50.917084
2023-06-23 09:30:00,552,0.0,0.0
2023-06-23 09:30:00,553,0.0,0.0
2023-06-23 09:35:00,1,0.0,0.0
2023-06-23 09:35:00,2,43.0,40.000244
2023-06-23 09:35:00,3,0.0,0.0
2023-06-23 09:35:00,4,379.59079,364.991486
2023-06-23 09:35:00,5,406.637299,364.991486
2023-06-23 09:35:00,6,0.0,0.0
2023-06-23 09:35:00,7,0.0,0.0
2023-06-23 09:35:00,8,392.721893,364.991486
2023-06-23 09:35:00,9,433.555786,364.917023
2023-06-23 09:35:00,10,0.0,0.0
2023-06-23 09:35:00,11,350.0,200.0
2023-06-23 09:35:00,12,0.0,0.0
2023-06-23 09:35:00,15,395.80835,395.80835
2023-06-23 09:35:00,16,393.198975,393.198975
2023-06-23 09:35:00,17,464.87088,379.819733
2023-06-23 09:35:00,18,466.0,380.018097
2023-06-23 09:35:00,27,615.0,615.0
2023-06-23 09:35:00,28,612.0,612.0
2023-06-23 09:35:00,29,612.0,612.0
2023-06-23 09:35:00,33,0.0,0.0
2023-06-23 09:35:00,36,998.0,795.0
2023-06-23 09:35:00,37,991.0,795.0
2023-06-23 09:35:00,43,382.799683,281.0
2023-06-23 09:35:00,46,502.916077,445.009064
2023-06-23 09:35:00,47,409.996735,409.996735
2023-06-23 09:35:00,48,462.713654,409.897614
2023-06-23 09:35:00,49,0.0,0.0
2023-06-23 09:35:00,50,0.0,0.0
2023-06-23 09:35:00,51,463.0,405.012726
2023-06-23 09:35:00,52,0.0,0.0
2023-06-23 09:35:00,53,0.0,0.0
2023-06-23 09:35:00,54,0.0,0.0
2023-06-23 09:35:00,55,0.0,0.0
2023-06-23 09:35:00,56,0.0,0.0
2023-06-23 09:35:00,57,0.0,0.0
2023-06-23 09:35:00,58,0.0,0.0
2023-06-23 09:35:00,59,0.0,0.0
2023-06-23 09:35:00,60,0.0,0.0
2023-06-23 09:35:00,61,360.448792,360.448792
2023-06-23 09:35:00,62,459.019928,359.019928
2023-06-23 09:35:00,63,283.022034,283.022034
2023-06-23 09:35:00,64,0.0,0.0
2023-06-23 09:35:00,65,0.0,0.0
2023-06-23 09:35:00,66,378.654205,378.654205
2023-06-23 09:35:00,67,371.686554,371.686554
2023-06-23 09:35:00,68,0.0,0.0
2023-06-23 09:35:00,69,0.0,0.0
2023-06-23 09:35:00,70,0.0,0.0
2023-06-23 09:35:00,71,40.0,25.002136
2023-06-23 09:35:00,72,0.0,0.0
2023-06-23 09:35:00,73,0.0,0.0
2023-06-23 09:35:00,74,0.0,0.0
2023-06-23 09:35:00,75,0.0,0.0
2023-06-23 09:35:00,76,0.0,0.0
2023-06-23 09:35:00,77,0.0,0.0
2023-06-23 09:35:00,78,160.0,115.0
2023-06-23 09:35:00,79,160.0,115.0
2023-06-23 09:35:00,80,163.0,126.0
2023-06-23 09:35:00,83,320.353729,320.353729
2023-06-23 09:35:00,84,339.50827,339.50827
2023-06-23 09:35:00,85,320.0,320.0
2023-06-23 09:35:00,86,320.0,320.0
2023-06-23 09:35:00,87,329.583588,329.583588
2023-06-23 09:35:00,88,329.757294,329.757294
2023-06-23 09:35:00,89,0.0,0.0
2023-06-23 09:35:00,90,350.014557,350.014557
2023-06-23 09:35:00,91,750.0,750.0
2023-06-23 09:35:00,92,915.565796,759.296753
2023-06-23 09:35:00,95,0.0,0.0
2023-06-23 09:35:00,96,0.0,0.0
2023-06-23 09:35:00,97,0.0,0.0
2023-06-23 09:35:00,98,0.0,0.0
2023-06-23 09:35:00,99,351.078857,261.0
2023-06-23 09:35:00,100,0.0,0.0
2023-06-23 09:35:00,101,0.0,0.0
2023-06-23 09:35:00,102,0.0,0.0
2023-06-23 09:35:00,103,0.0,0.0
2023-06-23 09:35:00,104,0.0,0.0
2023-06-23 09:35:00,105,0.0,0.0
2023-06-23 09:35:00,106,0.0,0.0
2023-06-23 09:35:00,107,0.0,0.0
2023-06-23 09:35:00,108,4.784816,0.0
2023-06-23 09:35:00,112,0.0,0.0
2023-06-23 09:35:00,113,8.013631,0.0
2023-06-23 09:35:00,114,0.0,0.0
2023-06-23 09:35:00,115,750.045654,750.045654
2023-06-23 09:35:00,116,750.045654,750.045654
2023-06-23 09:35:00,117,100.0,60.000153
2023-06-23 09:35:00,118,100.0,60.000153
2023-06-23 09:35:00,119,0.0,0.0
2023-06-23 09:35:00,120,0.0,0.0
2023-06-23 09:35:00,126,0.0,0.0
2023-06-23 09:35:00,127,8.0,8.0
2023-06-23 09:35:00,128,996.0,750.0
2023-06-23 09:35:00,129,993.0,750.0
2023-06-23 09:35:00,130,0.0,0.0
2023-06-23 09:35:00,131,985.0,718.0
2023-06-23 09:35:00,132,947.0,758.0
2023-06-23 09:35:00,133,969.0,755.0
2023-06-23 09:35:00,134,262.044189,262.044189
2023-06-23 09:35:00,135,210.0,210.0
2023-06-23 09:35:00,136,157.5,109.996994
2023-06-23 09:35:00,137,157.5,109.996994
2023-06-23 09:35:00,138,182.0,121.0
2023-06-23 09:35:00,139,0.0,0.0
2023-06-23 09:35:00,140,0.0,0.0
2023-06-23 09:35:00,141,0.0,0.0
2023-06-23 09:35:00,142,143.0,88.0
2023-06-23 09:35:00,143,143.0,89.143059
2023-06-23 09:35:00,144,154.0,104.0
2023-06-23 09:35:00,145,163.0,88.436272
2023-06-23 09:35:00,146,163.0,88.436272
2023-06-23 09:35:00,147,176.0,104.0
2023-06-23 09:35:00,150,38.5,38.0
2023-06-23 09:35:00,151,0.0,0.0
2023-06-23 09:35:00,152,18.5,12.0
2023-06-23 09:35:00,153,0.0,0.0
2023-06-23 09:35:00,154,240.0,206.74086
2023-06-23 09:35:00,155,109.92067,96.677391
2023-06-23 09:35:00,156,394.0,350.0
2023-06-23 09:35:00,158,0.0,0.0
2023-06-23 09:35:00,159,0.0,0.0
2023-06-23 09:35:00,160,0.0,0.0
2023-06-23 09:35:00,161,0.0,0.0
2023-06-23 09:35:00,162,299.998077,220.003342
2023-06-23 09:35:00,166,0.0,0.0
2023-06-23 09:35:00,167,0.0,0.0
2023-06-23 09:35:00,168,0.0,0.0
2023-06-23 09:35:00,169,0.0,0.0
2023-06-23 09:35:00,170,0.0,0.0
2023-06-23 09:35:00,171,0.0,0.0
2023-06-23 09:35:00,172,140.0,110.000916
2023-06-23 09:35:00,173,140.0,110.000916
2023-06-23 09:35:00,174,167.0,110.000916
2023-06-23 09:35:00,175,0.0,0.0
2023-06-23 09:35:00,176,0.0,0.0
2023-06-23 09:35:00,177,0.0,0.0
2023-06-23 09:35:00,178,0.0,0.0
2023-06-23 09:35:00,179,0.0,0.0
2023-06-23 09:35:00,180,0.0,0.0
2023-06-23 09:35:00,181,0.0,0.0
2023-06-23 09:35:00,182,0.0,0.0
2023-06-23 09:35:00,183,0.0,0.0
2023-06-23 09:35:00,184,169.992676,119.995728
2023-06-23 09:35:00,185,169.992676,114.0
2023-06-23 09:35:00,186,188.0,122.0
2023-06-23 09:35:00,187,156.5,119.995728
2023-06-23 09:35:00,188,156.5,119.995728
2023-06-23 09:35:00,189,179.0,120.0
2023-06-23 09:35:00,190,1000.0,795.0
2023-06-23 09:35:00,191,999.0,795.0
2023-06-23 09:35:00,193,0.0,0.0
2023-06-23 09:35:00,194,0.0,0.0
2023-06-23 09:35:00,195,0.0,0.0
2023-06-23 09:35:00,196,38.543896,35.0
2023-06-23 09:35:00,197,200.0,121.104446
2023-06-23 09:35:00,198,0.0,0.0
2023-06-23 09:35:00,200,0.0,0.0
2023-06-23 09:35:00,207,0.0,0.0
2023-06-23 09:35:00,208,0.0,0.0
2023-06-23 09:35:00,209,0.0,0.0
2023-06-23 09:35:00,210,0.0,0.0
2023-06-23 09:35:00,211,0.0,0.0
2023-06-23 09:35:00,212,0.0,0.0
2023-06-23 09:35:00,213,0.0,0.0
2023-06-23 09:35:00,214,0.0,0.0
2023-06-23 09:35:00,215,0.0,0.0
2023-06-23 09:35:00,216,0.0,0.0
2023-06-23 09:35:00,217,0.0,0.0
2023-06-23 09:35:00,218,0.0,0.0
2023-06-23 09:35:00,219,27.0,20.99826
2023-06-23 09:35:00,220,0.0,0.0
2023-06-23 09:35:00,231,0.0,0.0
2023-06-23 09:35:00,232,0.0,0.0
2023-06-23 09:35:00,233,0.0,0.0
2023-06-23 09:35:00,234,0.0,0.0
2023-06-23 09:35:00,237,0.0,0.0
2023-06-23 09:35:00,238,0.0,0.0
2023-06-23 09:35:00,240,282.0,282.0
2023-06-23 09:35:00,241,142.0,142.0
2023-06-23 09:35:00,242,198.0,176.371063
2023-06-23 09:35:00,243,184.939117,176.371063
2023-06-23 09:35:00,244,184.763641,176.371063
2023-06-23 09:35:00,247,0.0,0.0
2023-06-23 09:35:00,248,0.0,0.0
2023-06-23 09:35:00,249,158.0,99.498901
2023-06-23 09:35:00,250,158.0,99.334106
2023-06-23 09:35:00,251,158.0,99.553833
2023-06-23 09:35:00,252,252.0,195.0
2023-06-23 09:35:00,253,0.0,0.0
2023-06-23 09:35:00,254,0.0,0.0
2023-06-23 09:35:00,255,247.0,175.0
2023-06-23 09:35:00,256,247.0,175.0
2023-06-23 09:35:00,257,265.0,222.0
2023-06-23 09:35:00,258,277.5,208.019882
2023-06-23 09:35:00,259,277.5,208.019882
2023-06-23 09:35:00,260,270.0,231.801575
2023-06-23 09:35:00,264,0.0,0.0
2023-06-23 09:35:00,265,10.0,5.000229
2023-06-23 09:35:00,266,298.515198,230.0
2023-06-23 09:35:00,267,0.0,0.0
2023-06-23 09:35:00,268,0.0,0.0
2023-06-23 09:35:00,269,27.033255,0.0
2023-06-23 09:35:00,270,0.0,0.0
2023-06-23 09:35:00,271,0.0,0.0
2023-06-23 09:35:00,272,0.0,0.0
2023-06-23 09:35:00,273,0.0,0.0
2023-06-23 09:35:00,274,0.0,0.0
2023-06-23 09:35:00,275,0.0,0.0
2023-06-23 09:35:00,276,0.0,0.0
2023-06-23 09:35:00,277,0.0,0.0
2023-06-23 09:35:00,278,0.0,0.0
2023-06-23 09:35:00,279,0.0,0.0
2023-06-23 09:35:00,280,0.0,0.0
2023-06-23 09:35:00,281,0.0,0.0
2023-06-23 09:35:00,282,0.0,0.0
2023-06-23 09:35:00,283,0.0,0.0
2023-06-23 09:35:00,284,0.0,0.0
2023-06-23 09:35:00,285,161.0,118.229881
2023-06-23 09:35:00,286,76.0,57.770115
2023-06-23 09:35:00,287,0.0,0.0
2023-06-23 09:35:00,288,0.0,0.0
2023-06-23 09:35:00,289,0.0,0.0
2023-06-23 09:35:00,290,0.0,0.0
2023-06-23 09:35:00,291,0.0,0.0
2023-06-23 09:35:00,292,0.0,0.0
2023-06-23 09:35:00,293,0.0,0.0
2023-06-23 09:35:00,294,0.0,0.0
2023-06-23 09:35:00,299,183.0,133.0
2023-06-23 09:35:00,300,183.0,133.0
2023-06-23 09:35:00,301,182.0,133.0
2023-06-23 09:35:00,302,182.0,133.0
2023-06-23 09:35:00,303,199.0,128.999451
2023-06-23 09:35:00,304,195.0,128.999451
2023-06-23 09:35:00,305,375.0,375.0
2023-06-23 09:35:00,306,353.0,353.0
2023-06-23 09:35:00,307,365.0,365.0
2023-06-23 09:35:00,308,154.0,119.995728
2023-06-23 09:35:00,309,154.0,119.995728
2023-06-23 09:35:00,310,167.0,122.0
2023-06-23 09:35:00,311,0.0,0.0
2023-06-23 09:35:00,312,0.0,0.0
2023-06-23 09:35:00,313,0.0,0.0
2023-06-23 09:35:00,314,0.0,0.0
2023-06-23 09:35:00,315,0.0,0.0
2023-06-23 09:35:00,316,0.0,0.0
2023-06-23 09:35:00,317,0.0,0.0
2023-06-23 09:35:00,318,0.0,0.0
2023-06-23 09:35:00,319,0.0,0.0
2023-06-23 09:35:00,320,167.954041,122.0
2023-06-23 09:35:00,321,167.954041,122.0
2023-06-23 09:35:00,322,169.0,136.0
2023-06-23 09:35:00,323,167.0,122.0
2023-06-23 09:35:00,324,167.0,122.0
2023-06-23 09:35:00,325,176.0,136.0
2023-06-23 09:35:00,326,0.0,0.0
2023-06-23 09:35:00,327,0.0,0.0
2023-06-23 09:35:00,328,0.0,0.0
2023-06-23 09:35:00,329,0.0,0.0
2023-06-23 09:35:00,330,0.0,0.0
2023-06-23 09:35:00,331,815.968628,644.669189
2023-06-23 09:35:00,332,645.0,645.0
2023-06-23 09:35:00,333,0.0,0.0
2023-06-23 09:35:00,334,0.0,0.0
2023-06-23 09:35:00,335,0.0,0.0
2023-06-23 09:35:00,336,0.0,0.0
2023-06-23 09:35:00,337,0.0,0.0
2023-06-23 09:35:00,338,0.0,0.0
2023-06-23 09:35:00,339,0.0,0.0
2023-06-23 09:35:00,340,818.0,681.107056
2023-06-23 09:35:00,341,0.0,0.0
2023-06-23 09:35:00,342,166.0,135.0
2023-06-23 09:35:00,343,0.0,0.0
2023-06-23 09:35:00,344,0.0,0.0
2023-06-23 09:35:00,345,0.0,0.0
2023-06-23 09:35:00,346,85.281677,80.091644
2023-06-23 09:35:00,347,0.0,0.0
2023-06-23 09:35:00,348,0.0,0.0
2023-06-23 09:35:00,349,0.0,0.0
2023-06-23 09:35:00,350,0.0,0.0
2023-06-23 09:35:00,351,0.0,0.0
2023-06-23 09:35:00,352,0.0,0.0
2023-06-23 09:35:00,353,0.0,0.0
2023-06-23 09:35:00,354,0.0,0.0
2023-06-23 09:35:00,355,0.0,0.0
2023-06-23 09:35:00,356,0.0,0.0
2023-06-23 09:35:00,357,26.5,10.0
2023-06-23 09:35:00,358,0.0,0.0
2023-06-23 09:35:00,359,20.0,10.000153
2023-06-23 09:35:00,360,20.5,7.0
2023-06-23 09:35:00,361,0.0,0.0
2023-06-23 09:35:00,362,20.5,7.0
2023-06-23 09:35:00,363,20.5,10.0
2023-06-23 09:35:00,364,961.0,744.659668
2023-06-23 09:35:00,365,0.0,0.0
2023-06-23 09:35:00,366,548.0,479.897339
2023-06-23 09:35:00,367,0.0,0.0
2023-06-23 09:35:00,368,0.0,0.0
2023-06-23 09:35:00,369,0.0,0.0
2023-06-23 09:35:00,370,0.0,0.0
2023-06-23 09:35:00,371,0.0,0.0
2023-06-23 09:35:00,372,0.0,0.0
2023-06-23 09:35:00,373,0.0,0.0
2023-06-23 09:35:00,374,0.0,0.0
2023-06-23 09:35:00,375,0.0,0.0
2023-06-23 09:35:00,376,163.5,114.0
2023-06-23 09:35:00,377,163.5,114.0
2023-06-23 09:35:00,378,149.0,120.0
2023-06-23 09:35:00,379,40.0,31.0
2023-06-23 09:35:00,380,0.0,0.0
2023-06-23 09:35:00,381,16.0,12.0
2023-06-23 09:35:00,382,0.0,0.0
2023-06-23 09:35:00,383,0.0,0.0
2023-06-23 09:35:00,384,0.0,0.0
2023-06-23 09:35:00,385,270.5,187.987915
2023-06-23 09:35:00,386,270.5,188.399902
2023-06-23 09:35:00,387,275.0,204.0
2023-06-23 09:35:00,388,270.0,188.247314
2023-06-23 09:35:00,389,270.0,187.697998
2023-06-23 09:35:00,390,275.0,204.0
2023-06-23 09:35:00,419,289.0,160.002441
2023-06-23 09:35:00,420,289.0,160.002441
2023-06-23 09:35:00,421,268.0,160.002441
2023-06-23 09:35:00,422,258.0,186.0
2023-06-23 09:35:00,423,258.0,186.0
2023-06-23 09:35:00,432,293.0,220.0
2023-06-23 09:35:00,433,422.0,422.0
2023-06-23 09:35:00,434,272.5,189.016327
2023-06-23 09:35:00,435,272.5,189.016327
2023-06-23 09:35:00,436,275.0,189.016327
2023-06-23 09:35:00,437,275.0,189.016327
2023-06-23 09:35:00,438,276.0,206.0
2023-06-23 09:35:00,439,279.0,206.0
2023-06-23 09:35:00,440,162.0,150.0
2023-06-23 09:35:00,441,162.0,150.0
2023-06-23 09:35:00,442,154.0,140.0
2023-06-23 09:35:00,443,0.0,0.0
2023-06-23 09:35:00,444,0.0,0.0
2023-06-23 09:35:00,450,223.0,219.0
2023-06-23 09:35:00,451,113.0,113.0
2023-06-23 09:35:00,452,243.0,239.0
2023-06-23 09:35:00,453,84.0,84.0
2023-06-23 09:35:00,459,0.0,0.0
2023-06-23 09:35:00,467,0.0,0.0
2023-06-23 09:35:00,468,0.0,0.0
2023-06-23 09:35:00,469,0.0,0.0
2023-06-23 09:35:00,471,15.0,7.0
2023-06-23 09:35:00,472,238.0,238.0
2023-06-23 09:35:00,473,120.0,90.0
2023-06-23 09:35:00,474,239.0,239.0
2023-06-23 09:35:00,475,116.0,90.0
2023-06-23 09:35:00,477,244.0,173.994461
2023-06-23 09:35:00,478,244.0,173.994461
2023-06-23 09:35:00,479,252.0,173.994461
2023-06-23 09:35:00,480,246.5,173.994461
2023-06-23 09:35:00,481,246.5,173.994461
2023-06-23 09:35:00,482,255.0,173.994461
2023-06-23 09:35:00,485,36.0,18.001099
2023-06-23 09:35:00,486,0.0,0.0
2023-06-23 09:35:00,487,0.0,0.0
2023-06-23 09:35:00,488,0.0,0.0
2023-06-23 09:35:00,489,1001.0,795.0
2023-06-23 09:35:00,490,1001.0,795.0
2023-06-23 09:35:00,491,969.0,791.0
2023-06-23 09:35:00,492,968.0,786.0
2023-06-23 09:35:00,493,993.0,795.0
2023-06-23 09:35:00,494,991.0,795.0
2023-06-23 09:35:00,495,0.0,0.0
2023-06-23 09:35:00,496,299.999908,200.0
2023-06-23 09:35:00,497,0.0,0.0
2023-06-23 09:35:00,498,0.0,0.0
2023-06-23 09:35:00,499,0.0,0.0
2023-06-23 09:35:00,501,286.5,286.5
2023-06-23 09:35:00,502,286.742798,286.742798
2023-06-23 09:35:00,503,289.0,289.0
2023-06-23 09:35:00,507,0.0,0.0
2023-06-23 09:35:00,508,0.0,0.0
2023-06-23 09:35:00,511,0.0,0.0
2023-06-23 09:35:00,512,0.0,0.0
2023-06-23 09:35:00,513,338.0,338.0
2023-06-23 09:35:00,514,134.0,120.0
2023-06-23 09:35:00,516,850.012939,749.988525
2023-06-23 09:35:00,521,939.0,760.957214
2023-06-23 09:35:00,522,939.0,742.897827
2023-06-23 09:35:00,523,0.0,0.0
2023-06-23 09:35:00,524,0.0,0.0
2023-06-23 09:35:00,525,0.0,0.0
2023-06-23 09:35:00,526,238.932434,131.0
2023-06-23 09:35:00,527,1357.0,1058.099976
2023-06-23 09:35:00,528,131.0,131.0
2023-06-23 09:35:00,529,0.0,0.0
2023-06-23 09:35:00,530,760.0,577.0
2023-06-23 09:35:00,533,0.0,0.0
2023-06-23 09:35:00,534,0.0,0.0
2023-06-23 09:35:00,535,0.0,0.0
2023-06-23 09:35:00,536,0.0,0.0
2023-06-23 09:35:00,537,0.0,0.0
2023-06-23 09:35:00,538,0.0,0.0
2023-06-23 09:35:00,539,0.0,0.0
2023-06-23 09:35:00,540,0.0,0.0
2023-06-23 09:35:00,541,0.0,0.0
2023-06-23 09:35:00,542,0.0,0.0
2023-06-23 09:35:00,544,0.0,0.0
2023-06-23 09:35:00,545,1012.0,795.0
2023-06-23 09:35:00,546,0.0,0.0
2023-06-23 09:35:00,547,0.0,0.0
2023-06-23 09:35:00,548,0.0,0.0
2023-06-23 09:35:00,549,244.99646,101.834167
2023-06-23 09:35:00,550,128.0,50.917084
2023-06-23 09:35:00,552,0.0,0.0
2023-06-23 09:35:00,553,0.0,0.0
2023-06-23 09:40:00,1,0.0,0.0
2023-06-23 09:40:00,2,43.0,40.000244
2023-06-23 09:40:00,3,0.0,0.0
2023-06-23 09:40:00,4,412.674744,364.991486
2023-06-23 09:40:00,5,411.482269,364.991486
2023-06-23 09:40:00,6,0.0,0.0
2023-06-23 09:40:00,7,0.0,0.0
2023-06-23 09:40:00,8,405.74588,364.991486
2023-06-23 09:40:00,9,430.413025,364.966705
2023-06-23 09:40:00,10,0.0,0.0
2023-06-23 09:40:00,11,350.0,200.0
2023-06-23 09:40:00,12,0.0,0.0
2023-06-23 09:40:00,15,396.379272,395.876953
2023-06-23 09:40:00,16,398.37027,393.633789
2023-06-23 09:40:00,17,464.89566,379.79483
2023-06-23 09:40:00,18,466.0,380.018097
2023-06-23 09:40:00,27,615.0,615.0
2023-06-23 09:40:00,28,612.0,612.0
2023-06-23 09:40:00,29,612.0,612.0
2023-06-23 09:40:00,33,0.0,0.0
2023-06-23 09:40:00,36,998.0,795.0
2023-06-23 09:40:00,37,991.0,795.0
2023-06-23 09:40:00,43,381.12738,281.0
2023-06-23 09:40:00,46,501.845551,445.009064
2023-06-23 09:40:00,47,409.996735,409.996735
2023-06-23 09:40:00,48,462.713654,409.897614
2023-06-23 09:40:00,49,0.0,0.0
2023-06-23 09:40:00,50,0.0,0.0
2023-06-23 09:40:00,51,463.0,405.012726
2023-06-23 09:40:00,52,0.0,0.0
2023-06-23 09:40:00,53,0.0,0.0
2023-06-23 09:40:00,54,0.0,0.0
2023-06-23 09:40:00,55,0.0,0.0
2023-06-23 09:40:00,56,0.0,0.0
2023-06-23 09:40:00,57,0.0,0.0
2023-06-23 09:40:00,58,0.0,0.0
2023-06-23 09:40:00,59,0.0,0.0
2023-06-23 09:40:00,60,0.0,0.0
2023-06-23 09:40:00,61,362.903107,362.903107
2023-06-23 09:40:00,62,459.414032,359.414032
2023-06-23 09:40:00,63,280.981598,280.981598
2023-06-23 09:40:00,64,0.0,0.0
2023-06-23 09:40:00,65,0.0,0.0
2023-06-23 09:40:00,66,378.654205,378.654205
2023-06-23 09:40:00,67,371.686554,371.686554
2023-06-23 09:40:00,68,0.0,0.0
2023-06-23 09:40:00,69,0.0,0.0
2023-06-23 09:40:00,70,0.0,0.0
2023-06-23 09:40:00,71,40.0,25.002136
2023-06-23 09:40:00,72,0.0,0.0
2023-06-23 09:40:00,73,0.0,0.0
2023-06-23 09:40:00,74,0.0,0.0
2023-06-23 09:40:00,75,0.0,0.0
2023-06-23 09:40:00,76,0.0,0.0
2023-06-23 09:40:00,77,0.0,0.0
2023-06-23 09:40:00,78,160.0,115.0
2023-06-23 09:40:00,79,160.0,115.0
2023-06-23 09:40:00,80,163.0,126.0
2023-06-23 09:40:00,83,320.353729,320.353729
2023-06-23 09:40:00,84,339.50827,339.50827
2023-06-23 09:40:00,85,320.0,320.0
2023-06-23 09:40:00,86,320.0,320.0
2023-06-23 09:40:00,87,329.583588,329.583588
2023-06-23 09:40:00,88,329.757294,329.757294
2023-06-23 09:40:00,89,0.0,0.0
2023-06-23 09:40:00,90,350.014557,350.014557
2023-06-23 09:40:00,91,750.0,750.0
2023-06-23 09:40:00,92,861.937134,750.641968
2023-06-23 09:40:00,95,0.0,0.0
2023-06-23 09:40:00,96,0.0,0.0
2023-06-23 09:40:00,97,0.0,0.0
2023-06-23 09:40:00,98,0.0,0.0
2023-06-23 09:40:00,99,348.593048,261.0
2023-06-23 09:40:00,100,0.0,0.0
2023-06-23 09:40:00,101,0.0,0.0
2023-06-23 09:40:00,102,0.0,0.0
2023-06-23 09:40:00,103,0.0,0.0
2023-06-23 09:40:00,104,0.0,0.0
2023-06-23 09:40:00,105,0.0,0.0
2023-06-23 09:40:00,106,0.0,0.0
2023-06-23 09:40:00,107,0.0,0.0
2023-06-23 09:40:00,108,5.46361,0.0
2023-06-23 09:40:00,112,0.0,0.0
2023-06-23 09:40:00,113,10.993351,0.0
2023-06-23 09:40:00,114,0.0,0.0
2023-06-23 09:40:00,115,750.045654,750.045654
2023-06-23 09:40:00,116,750.045654,750.045654
2023-06-23 09:40:00,117,100.0,60.000153
2023-06-23 09:40:00,118,100.0,60.000153
2023-06-23 09:40:00,119,0.0,0.0
2023-06-23 09:40:00,120,0.0,0.0
2023-06-23 09:40:00,126,0.0,0.0
2023-06-23 09:40:00,127,8.0,8.0
2023-06-23 09:40:00,128,996.0,750.0
2023-06-23 09:40:00,129,993.0,750.0
2023-06-23 09:40:00,130,0.0,0.0
2023-06-23 09:40:00,131,985.0,718.0
2023-06-23 09:40:00,132,947.0,758.0
2023-06-23 09:40:00,133,969.0,755.0
2023-06-23 09:40:00,134,258.951813,258.951813
2023-06-23 09:40:00,135,210.0,210.0
2023-06-23 09:40:00,136,157.5,109.996994
2023-06-23 09:40:00,137,157.5,109.996994
2023-06-23 09:40:00,138,182.0,121.0
2023-06-23 09:40:00,139,0.0,0.0
2023-06-23 09:40:00,140,0.0,0.0
2023-06-23 09:40:00,141,0.0,0.0
2023-06-23 09:40:00,142,143.0,88.0
2023-06-23 09:40:00,143,143.0,88.907463
2023-06-23 09:40:00,144,154.0,104.0
2023-06-23 09:40:00,145,163.0,88.436272
2023-06-23 09:40:00,146,163.0,88.436272
2023-06-23 09:40:00,147,176.0,104.0
2023-06-23 09:40:00,150,38.5,38.0
2023-06-23 09:40:00,151,0.0,0.0
2023-06-23 09:40:00,152,18.5,12.0
2023-06-23 09:40:00,153,0.0,0.0
2023-06-23 09:40:00,154,240.0,240.0
2023-06-23 09:40:00,155,113.016602,113.016602
2023-06-23 09:40:00,156,394.0,350.0
2023-06-23 09:40:00,158,0.0,0.0
2023-06-23 09:40:00,159,0.0,0.0
2023-06-23 09:40:00,160,0.0,0.0
2023-06-23 09:40:00,161,0.0,0.0
2023-06-23 09:40:00,162,299.998077,220.003342
2023-06-23 09:40:00,166,0.0,0.0
2023-06-23 09:40:00,167,0.0,0.0
2023-06-23 09:40:00,168,0.0,0.0
2023-06-23 09:40:00,169,0.0,0.0
2023-06-23 09:40:00,170,0.0,0.0
2023-06-23 09:40:00,171,0.0,0.0
2023-06-23 09:40:00,172,140.0,110.000916
2023-06-23 09:40:00,173,140.0,110.000916
2023-06-23 09:40:00,174,167.0,110.000916
2023-06-23 09:40:00,175,0.0,0.0
2023-06-23 09:40:00,176,0.0,0.0
2023-06-23 09:40:00,177,0.0,0.0
2023-06-23 09:40:00,178,0.0,0.0
2023-06-23 09:40:00,179,0.0,0.0
2023-06-23 09:40:00,180,0.0,0.0
2023-06-23 09:40:00,181,0.0,0.0
2023-06-23 09:40:00,182,0.0,0.0
2023-06-23 09:40:00,183,0.0,0.0
2023-06-23 09:40:00,184,169.992676,119.995728
2023-06-23 09:40:00,185,169.992676,114.0
2023-06-23 09:40:00,186,188.0,122.0
2023-06-23 09:40:00,187,156.5,119.995728
2023-06-23 09:40:00,188,156.5,119.995728
2023-06-23 09:40:00,189,179.0,120.0
2023-06-23 09:40:00,190,1000.0,795.0
2023-06-23 09:40:00,191,999.0,795.0
2023-06-23 09:40:00,193,0.0,0.0
2023-06-23 09:40:00,194,0.0,0.0
2023-06-23 09:40:00,195,0.0,0.0
2023-06-23 09:40:00,196,38.543896,35.0
2023-06-23 09:40:00,197,200.0,121.13588
2023-06-23 09:40:00,198,0.0,0.0
2023-06-23 09:40:00,200,0.0,0.0
2023-06-23 09:40:00,207,0.0,0.0
2023-06-23 09:40:00,208,0.0,0.0
2023-06-23 09:40:00,209,0.0,0.0
2023-06-23 09:40:00,210,0.0,0.0
2023-06-23 09:40:00,211,0.0,0.0
2023-06-23 09:40:00,212,0.0,0.0
2023-06-23 09:40:00,213,0.0,0.0
2023-06-23 09:40:00,214,0.0,0.0
2023-06-23 09:40:00,215,0.0,0.0
2023-06-23 09:40:00,216,0.0,0.0
2023-06-23 09:40:00,217,0.0,0.0
2023-06-23 09:40:00,218,0.0,0.0
2023-06-23 09:40:00,219,27.0,20.99826
2023-06-23 09:40:00,220,0.0,0.0
2023-06-23 09:40:00,231,0.0,0.0
2023-06-23 09:40:00,232,0.0,0.0
2023-06-23 09:40:00,233,0.0,0.0
2023-06-23 09:40:00,234,0.0,0.0
2023-06-23 09:40:00,237,0.0,0.0
2023-06-23 09:40:00,238,0.0,0.0
2023-06-23 09:40:00,240,282.0,282.0
2023-06-23 09:40:00,241,142.0,142.0
2023-06-23 09:40:00,242,198.0,176.371063
2023-06-23 09:40:00,243,184.847565,176.371063
2023-06-23 09:40:00,244,184.534729,176.371063
2023-06-23 09:40:00,247,0.0,0.0
2023-06-23 09:40:00,248,0.0,0.0
2023-06-23 09:40:00,249,158.0,99.498901
2023-06-23 09:40:00,250,158.0,99.334106
2023-06-23 09:40:00,251,158.0,99.46228
2023-06-23 09:40:00,252,252.0,195.0
2023-06-23 09:40:00,253,0.0,0.0
2023-06-23 09:40:00,254,0.0,0.0
2023-06-23 09:40:00,255,247.0,175.0
2023-06-23 09:40:00,256,247.0,175.0
2023-06-23 09:40:00,257,265.0,222.0
2023-06-23 09:40:00,258,277.5,198.772568
2023-06-23 09:40:00,259,277.5,198.772568
2023-06-23 09:40:00,260,270.0,226.717636
2023-06-23 09:40:00,264,0.0,0.0
2023-06-23 09:40:00,265,10.0,5.000229
2023-06-23 09:40:00,266,298.389343,230.0
2023-06-23 09:40:00,267,0.0,0.0
2023-06-23 09:40:00,268,0.0,0.0
2023-06-23 09:40:00,269,47.313412,0.0
2023-06-23 09:40:00,270,0.0,0.0
2023-06-23 09:40:00,271,0.0,0.0
2023-06-23 09:40:00,272,0.0,0.0
2023-06-23 09:40:00,273,0.0,0.0
2023-06-23 09:40:00,274,0.0,0.0
2023-06-23 09:40:00,275,0.0,0.0
2023-06-23 09:40:00,276,0.0,0.0
2023-06-23 09:40:00,277,0.0,0.0
2023-06-23 09:40:00,278,0.0,0.0
2023-06-23 09:40:00,279,0.0,0.0
2023-06-23 09:40:00,280,0.0,0.0
2023-06-23 09:40:00,281,0.0,0.0
2023-06-23 09:40:00,282,0.0,0.0
2023-06-23 09:40:00,283,0.0,0.0
2023-06-23 09:40:00,284,0.0,0.0
2023-06-23 09:40:00,285,161.0,118.229881
2023-06-23 09:40:00,286,76.0,57.770115
2023-06-23 09:40:00,287,0.0,0.0
2023-06-23 09:40:00,288,0.0,0.0
2023-06-23 09:40:00,289,0.0,0.0
2023-06-23 09:40:00,290,0.0,0.0
2023-06-23 09:40:00,291,0.0,0.0
2023-06-23 09:40:00,292,0.0,0.0
2023-06-23 09:40:00,293,0.0,0.0
2023-06-23 09:40:00,294,0.0,0.0
2023-06-23 09:40:00,299,183.0,133.0
2023-06-23 09:40:00,300,183.0,133.0
2023-06-23 09:40:00,301,182.0,133.0
2023-06-23 09:40:00,302,182.0,133.0
2023-06-23 09:40:00,303,199.0,128.999451
2023-06-23 09:40:00,304,195.0,128.999451
2023-06-23 09:40:00,305,375.0,375.0
2023-06-23 09:40:00,306,353.0,353.0
2023-06-23 09:40:00,307,365.0,365.0
2023-06-23 09:40:00,308,154.0,119.995728
2023-06-23 09:40:00,309,154.0,119.995728
2023-06-23 09:40:00,310,167.0,122.0
2023-06-23 09:40:00,311,0.0,0.0
2023-06-23 09:40:00,312,0.0,0.0
2023-06-23 09:40:00,313,0.0,0.0
2023-06-23 09:40:00,314,0.0,0.0
2023-06-23 09:40:00,315,0.0,0.0
2023-06-23 09:40:00,316,0.0,0.0
2023-06-23 09:40:00,317,0.0,0.0
2023-06-23 09:40:00,318,0.0,0.0
2023-06-23 09:40:00,319,0.0,0.0
2023-06-23 09:40:00,320,167.896851,122.0
2023-06-23 09:40:00,321,167.896851,122.0
2023-06-23 09:40:00,322,169.0,136.0
2023-06-23 09:40:00,323,167.0,122.0
2023-06-23 09:40:00,324,167.0,122.0
2023-06-23 09:40:00,325,176.0,136.0
2023-06-23 09:40:00,326,0.0,0.0
2023-06-23 09:40:00,327,0.0,0.0
2023-06-23 09:40:00,328,0.0,0.0
2023-06-23 09:40:00,329,0.0,0.0
2023-06-23 09:40:00,330,0.0,0.0
2023-06-23 09:40:00,331,815.968628,644.627686
2023-06-23 09:40:00,332,645.0,645.0
2023-06-23 09:40:00,333,0.0,0.0
2023-06-23 09:40:00,334,0.0,0.0
2023-06-23 09:40:00,335,0.0,0.0
2023-06-23 09:40:00,336,0.0,0.0
2023-06-23 09:40:00,337,0.0,0.0
2023-06-23 09:40:00,338,0.0,0.0
2023-06-23 09:40:00,339,0.0,0.0
2023-06-23 09:40:00,340,818.0,681.14856
2023-06-23 09:40:00,341,0.0,0.0
2023-06-23 09:40:00,342,166.0,135.0
2023-06-23 09:40:00,343,0.0,0.0
2023-06-23 09:40:00,344,0.0,0.0
2023-06-23 09:40:00,345,0.0,0.0
2023-06-23 09:40:00,346,86.838135,80.068756
2023-06-23 09:40:00,347,0.0,0.0
2023-06-23 09:40:00,348,0.0,0.0
2023-06-23 09:40:00,349,0.0,0.0
2023-06-23 09:40:00,350,0.0,0.0
2023-06-23 09:40:00,351,0.0,0.0
2023-06-23 09:40:00,352,0.0,0.0
2023-06-23 09:40:00,353,0.0,0.0
2023-06-23 09:40:00,354,0.0,0.0
2023-06-23 09:40:00,355,0.0,0.0
2023-06-23 09:40:00,356,0.0,0.0
2023-06-23 09:40:00,357,26.5,10.0
2023-06-23 09:40:00,358,0.0,0.0
2023-06-23 09:40:00,359,20.0,10.000153
2023-06-23 09:40:00,360,20.5,7.0
2023-06-23 09:40:00,361,0.0,0.0
2023-06-23 09:40:00,362,20.5,7.0
2023-06-23 09:40:00,363,20.5,10.0
2023-06-23 09:40:00,364,961.0,745.321472
2023-06-23 09:40:00,365,0.0,0.0
2023-06-23 09:40:00,366,548.0,479.897339
2023-06-23 09:40:00,367,0.0,0.0
2023-06-23 09:40:00,368,0.0,0.0
2023-06-23 09:40:00,369,0.0,0.0
2023-06-23 09:40:00,370,0.0,0.0
2023-06-23 09:40:00,371,0.0,0.0
2023-06-23 09:40:00,372,0.0,0.0
2023-06-23 09:40:00,373,0.0,0.0
2023-06-23 09:40:00,374,0.0,0.0
2023-06-23 09:40:00,375,0.0,0.0
2023-06-23 09:40:00,376,163.5,114.0
2023-06-23 09:40:00,377,163.5,114.0
2023-06-23 09:40:00,378,149.0,120.0
2023-06-23 09:40:00,379,40.0,31.0
2023-06-23 09:40:00,380,0.0,0.0
2023-06-23 09:40:00,381,16.0,12.0
2023-06-23 09:40:00,382,0.0,0.0
2023-06-23 09:40:00,383,0.0,0.0
2023-06-23 09:40:00,384,0.0,0.0
2023-06-23 09:40:00,385,270.5,188.018433
2023-06-23 09:40:00,386,270.5,188.125244
2023-06-23 09:40:00,387,275.0,204.0
2023-06-23 09:40:00,388,270.0,188.216797
2023-06-23 09:40:00,389,270.0,187.697998
2023-06-23 09:40:00,390,275.0,204.0
2023-06-23 09:40:00,419,289.0,160.002441
2023-06-23 09:40:00,420,289.0,160.002441
2023-06-23 09:40:00,421,268.0,160.002441
2023-06-23 09:40:00,422,258.0,186.0
2023-06-23 09:40:00,423,258.0,186.0
2023-06-23 09:40:00,432,293.0,220.0
2023-06-23 09:40:00,433,422.0,422.0
2023-06-23 09:40:00,434,272.5,189.016327
2023-06-23 09:40:00,435,272.5,189.016327
2023-06-23 09:40:00,436,275.0,189.016327
2023-06-23 09:40:00,437,275.0,189.016327
2023-06-23 09:40:00,438,276.0,206.0
2023-06-23 09:40:00,439,279.0,206.0
2023-06-23 09:40:00,440,162.0,150.0
2023-06-23 09:40:00,441,162.0,150.0
2023-06-23 09:40:00,442,154.0,140.0
2023-06-23 09:40:00,443,0.0,0.0
2023-06-23 09:40:00,444,0.0,0.0
2023-06-23 09:40:00,450,223.0,219.0
2023-06-23 09:40:00,451,113.0,113.0
2023-06-23 09:40:00,452,243.0,239.0
2023-06-23 09:40:00,453,84.0,84.0
2023-06-23 09:40:00,459,0.0,0.0
2023-06-23 09:40:00,467,0.0,0.0
2023-06-23 09:40:00,468,0.0,0.0
2023-06-23 09:40:00,469,0.0,0.0
2023-06-23 09:40:00,471,15.0,7.0
2023-06-23 09:40:00,472,238.0,238.0
2023-06-23 09:40:00,473,120.0,120.0
2023-06-23 09:40:00,474,239.0,239.0
2023-06-23 09:40:00,475,116.0,90.0
2023-06-23 09:40:00,477,244.0,173.994461
2023-06-23 09:40:00,478,244.0,173.994461
2023-06-23 09:40:00,479,252.0,173.994461
2023-06-23 09:40:00,480,246.5,173.994461
2023-06-23 09:40:00,481,246.5,173.994461
2023-06-23 09:40:00,482,255.0,173.994461
2023-06-23 09:40:00,485,36.0,18.001099
2023-06-23 09:40:00,486,0.0,0.0
2023-06-23 09:40:00,487,0.0,0.0
2023-06-23 09:40:00,488,0.0,0.0
2023-06-23 09:40:00,489,1001.0,795.0
2023-06-23 09:40:00,490,1001.0,795.0
2023-06-23 09:40:00,491,969.0,791.0
2023-06-23 09:40:00,492,968.0,786.0
2023-06-23 09:40:00,493,993.0,795.0
2023-06-23 09:40:00,494,991.0,795.0
2023-06-23 09:40:00,495,0.0,0.0
2023-06-23 09:40:00,496,299.999908,200.0
2023-06-23 09:40:00,497,0.0,0.0
2023-06-23 09:40:00,498,0.0,0.0
2023-06-23 09:40:00,499,0.0,0.0
2023-06-23 09:40:00,501,286.5,286.5
2023-06-23 09:40:00,502,283.492554,283.492554
2023-06-23 09:40:00,503,289.0,289.0
2023-06-23 09:40:00,507,0.0,0.0
2023-06-23 09:40:00,508,0.0,0.0
2023-06-23 09:40:00,511,0.0,0.0
2023-06-23 09:40:00,512,0.0,0.0
2023-06-23 09:40:00,513,338.0,338.0
2023-06-23 09:40:00,514,134.0,120.0
2023-06-23 09:40:00,516,850.012939,749.988525
2023-06-23 09:40:00,521,939.0,752.456116
2023-06-23 09:40:00,522,939.0,745.314758
2023-06-23 09:40:00,523,0.0,0.0
2023-06-23 09:40:00,524,0.0,0.0
2023-06-23 09:40:00,525,0.0,0.0
2023-06-23 09:40:00,526,238.955322,131.0
2023-06-23 09:40:00,527,1357.0,1058.099976
2023-06-23 09:40:00,528,131.0,131.0
2023-06-23 09:40:00,529,0.0,0.0
2023-06-23 09:40:00,530,760.0,577.0
2023-06-23 09:40:00,533,0.0,0.0
2023-06-23 09:40:00,534,0.0,0.0
2023-06-23 09:40:00,535,0.0,0.0
2023-06-23 09:40:00,536,0.0,0.0
2023-06-23 09:40:00,537,0.0,0.0
2023-06-23 09:40:00,538,0.0,0.0
2023-06-23 09:40:00,539,0.0,0.0
2023-06-23 09:40:00,540,0.0,0.0
2023-06-23 09:40:00,541,0.0,0.0
2023-06-23 09:40:00,542,0.0,0.0
2023-06-23 09:40:00,544,0.0,0.0
2023-06-23 09:40:00,545,1012.0,795.0
2023-06-23 09:40:00,546,0.0,0.0
2023-06-23 09:40:00,547,0.0,0.0
2023-06-23 09:40:00,548,0.0,0.0
2023-06-23 09:40:00,549,244.99646,101.834167
2023-06-23 09:40:00,550,128.0,50.917084
2023-06-23 09:40:00,552,0.0,0.0
2023-06-23 09:40:00,553,0.0,0.0
2023-06-23 09:45:00,1,0.0,0.0
2023-06-23 09:45:00,2,43.0,40.000244
2023-06-23 09:45:00,3,0.0,0.0
2023-06-23 09:45:00,4,364.991486,364.991486
2023-06-23 09:45:00,5,386.421692,364.991486
2023-06-23 09:45:00,6,0.0,0.0
2023-06-23 09:45:00,7,0.0,0.0
2023-06-23 09:45:00,8,370.204803,364.991486
2023-06-23 09:45:00,9,423.722809,364.966705
2023-06-23 09:45:00,10,0.0,0.0
2023-06-23 09:45:00,11,350.0,200.0
2023-06-23 09:45:00,12,0.0,0.0
2023-06-23 09:45:00,15,417.569916,395.968506
2023-06-23 09:45:00,16,393.38208,393.38208
2023-06-23 09:45:00,17,464.89566,379.79483
2023-06-23 09:45:00,18,466.0,380.018097
2023-06-23 09:45:00,27,615.0,615.0
2023-06-23 09:45:00,28,612.0,612.0
2023-06-23 09:45:00,29,612.0,612.0
2023-06-23 09:45:00,33,0.0,0.0
2023-06-23 09:45:00,36,998.0,795.0
2023-06-23 09:45:00,37,991.0,795.0
2023-06-23 09:45:00,43,381.051331,281.0
2023-06-23 09:45:00,46,445.009064,445.009064
2023-06-23 09:45:00,47,409.996735,409.996735
2023-06-23 09:45:00,48,462.713654,409.897614
2023-06-23 09:45:00,49,0.0,0.0
2023-06-23 09:45:00,50,0.0,0.0
2023-06-23 09:45:00,51,405.012726,405.012726
2023-06-23 09:45:00,52,0.0,0.0
2023-06-23 09:45:00,53,0.0,0.0
2023-06-23 09:45:00,54,0.0,0.0
2023-06-23 09:45:00,55,0.0,0.0
2023-06-23 09:45:00,56,0.0,0.0
2023-06-23 09:45:00,57,0.0,0.0
2023-06-23 09:45:00,58,0.0,0.0
2023-06-23 09:45:00,59,0.0,0.0
2023-06-23 09:45:00,60,0.0,0.0
2023-06-23 09:45:00,61,360.448822,360.448822
2023-06-23 09:45:00,62,455.381348,355.381348
2023-06-23 09:45:00,63,280.981598,280.981598
2023-06-23 09:45:00,64,0.0,0.0
2023-06-23 09:45:00,65,0.0,0.0
2023-06-23 09:45:00,66,378.654205,378.654205
2023-06-23 09:45:00,67,371.686554,371.686554
2023-06-23 09:45:00,68,0.0,0.0
2023-06-23 09:45:00,69,0.0,0.0
2023-06-23 09:45:00,70,0.0,0.0
2023-06-23 09:45:00,71,40.0,25.002136
2023-06-23 09:45:00,72,0.0,0.0
2023-06-23 09:45:00,73,0.0,0.0
2023-06-23 09:45:00,74,0.0,0.0
2023-06-23 09:45:00,75,0.0,0.0
2023-06-23 09:45:00,76,0.0,0.0
2023-06-23 09:45:00,77,0.0,0.0
2023-06-23 09:45:00,78,160.0,115.0
2023-06-23 09:45:00,79,160.0,115.0
2023-06-23 09:45:00,80,163.0,126.0
2023-06-23 09:45:00,83,320.353729,320.353729
2023-06-23 09:45:00,84,339.50827,339.50827
2023-06-23 09:45:00,85,320.0,320.0
2023-06-23 09:45:00,86,320.0,320.0
2023-06-23 09:45:00,87,329.583588,329.583588
2023-06-23 09:45:00,88,329.757294,329.757294
2023-06-23 09:45:00,89,0.0,0.0
2023-06-23 09:45:00,90,350.014557,350.014557
2023-06-23 09:45:00,91,750.0,750.0
2023-06-23 09:45:00,92,749.827881,749.827881
2023-06-23 09:45:00,95,0.0,0.0
2023-06-23 09:45:00,96,0.0,0.0
2023-06-23 09:45:00,97,0.0,0.0
2023-06-23 09:45:00,98,0.0,0.0
2023-06-23 09:45:00,99,356.533051,261.0
2023-06-23 09:45:00,100,0.0,0.0
2023-06-23 09:45:00,101,0.0,0.0
2023-06-23 09:45:00,102,0.0,0.0
2023-06-23 09:45:00,103,0.0,0.0
2023-06-23 09:45:00,104,0.0,0.0
2023-06-23 09:45:00,105,0.0,0.0
2023-06-23 09:45:00,106,0.0,0.0
2023-06-23 09:45:00,107,0.0,0.0
2023-06-23 09:45:00,108,7.227874,0.0
2023-06-23 09:45:00,112,0.0,0.0
2023-06-23 09:45:00,113,10.843302,0.0
2023-06-23 09:45:00,114,0.0,0.0
2023-06-23 09:45:00,115,750.045654,750.045654
2023-06-23 09:45:00,116,750.045654,750.045654
2023-06-23 09:45:00,117,100.0,60.000153
2023-06-23 09:45:00,118,100.0,60.000153
2023-06-23 09:45:00,119,0.0,0.0
2023-06-23 09:45:00,120,0.0,0.0
2023-06-23 09:45:00,126,0.0,0.0
2023-06-23 09:45:00,127,8.0,8.0
2023-06-23 09:45:00,128,996.0,750.0
2023-06-23 09:45:00,129,993.0,750.0
2023-06-23 09:45:00,130,0.0,0.0
2023-06-23 09:45:00,131,985.0,718.0
2023-06-23 09:45:00,132,947.0,758.0
2023-06-23 09:45:00,133,969.0,755.0
2023-06-23 09:45:00,134,253.009659,253.009644
2023-06-23 09:45:00,135,210.000015,210.0
2023-06-23 09:45:00,136,157.5,128.052261
2023-06-23 09:45:00,137,157.5,128.052261
2023-06-23 09:45:00,138,182.0,145.889481
2023-06-23 09:45:00,139,0.0,0.0
2023-06-23 09:45:00,140,0.0,0.0
2023-06-23 09:45:00,141,0.0,0.0
2023-06-23 09:45:00,142,143.0,88.0
2023-06-23 09:45:00,143,143.0,89.143059
2023-06-23 09:45:00,144,154.0,104.0
2023-06-23 09:45:00,145,163.0,88.436272
2023-06-23 09:45:00,146,163.0,88.436272
2023-06-23 09:45:00,147,176.0,104.0
2023-06-23 09:45:00,150,38.5,38.0
2023-06-23 09:45:00,151,0.0,0.0
2023-06-23 09:45:00,152,18.5,12.0
2023-06-23 09:45:00,153,0.0,0.0
2023-06-23 09:45:00,154,240.0,239.999954
2023-06-23 09:45:00,155,122.0,121.999977
2023-06-23 09:45:00,156,394.0,350.0
2023-06-23 09:45:00,158,0.0,0.0
2023-06-23 09:45:00,159,0.0,0.0
2023-06-23 09:45:00,160,0.0,0.0
2023-06-23 09:45:00,161,0.0,0.0
2023-06-23 09:45:00,162,299.998077,220.003342
2023-06-23 09:45:00,166,0.0,0.0
2023-06-23 09:45:00,167,0.0,0.0
2023-06-23 09:45:00,168,0.0,0.0
2023-06-23 09:45:00,169,0.0,0.0
2023-06-23 09:45:00,170,0.0,0.0
2023-06-23 09:45:00,171,0.0,0.0
2023-06-23 09:45:00,172,140.0,110.000916
2023-06-23 09:45:00,173,140.0,110.000916
2023-06-23 09:45:00,174,167.0,110.000916
2023-06-23 09:45:00,175,0.0,0.0
2023-06-23 09:45:00,176,0.0,0.0
2023-06-23 09:45:00,177,0.0,0.0
2023-06-23 09:45:00,178,0.0,0.0
2023-06-23 09:45:00,179,0.0,0.0
2023-06-23 09:45:00,180,0.0,0.0
2023-06-23 09:45:00,181,0.0,0.0
2023-06-23 09:45:00,182,0.0,0.0
2023-06-23 09:45:00,183,0.0,0.0
2023-06-23 09:45:00,184,169.992676,119.995728
2023-06-23 09:45:00,185,169.992676,114.0
2023-06-23 09:45:00,186,188.0,122.0
2023-06-23 09:45:00,187,156.5,119.995728
2023-06-23 09:45:00,188,156.5,119.995728
2023-06-23 09:45:00,189,179.0,120.0
2023-06-23 09:45:00,190,1000.0,795.0
2023-06-23 09:45:00,191,999.0,795.0
2023-06-23 09:45:00,193,0.0,0.0
2023-06-23 09:45:00,194,0.0,0.0
2023-06-23 09:45:00,195,0.0,0.0
2023-06-23 09:45:00,196,38.543896,35.0
2023-06-23 09:45:00,197,200.0,121.151596
2023-06-23 09:45:00,198,0.0,0.0
2023-06-23 09:45:00,200,0.0,0.0
2023-06-23 09:45:00,207,0.0,0.0
2023-06-23 09:45:00,208,0.0,0.0
2023-06-23 09:45:00,209,0.0,0.0
2023-06-23 09:45:00,210,0.0,0.0
2023-06-23 09:45:00,211,0.0,0.0
2023-06-23 09:45:00,212,0.0,0.0
2023-06-23 09:45:00,213,0.0,0.0
2023-06-23 09:45:00,214,0.0,0.0
2023-06-23 09:45:00,215,0.0,0.0
2023-06-23 09:45:00,216,0.0,0.0
2023-06-23 09:45:00,217,0.0,0.0
2023-06-23 09:45:00,218,0.0,0.0
2023-06-23 09:45:00,219,27.0,20.99826
2023-06-23 09:45:00,220,0.0,0.0
2023-06-23 09:45:00,231,0.0,0.0
2023-06-23 09:45:00,232,0.0,0.0
2023-06-23 09:45:00,233,0.0,0.0
2023-06-23 09:45:00,234,0.0,0.0
2023-06-23 09:45:00,237,0.0,0.0
2023-06-23 09:45:00,238,0.0,0.0
2023-06-23 09:45:00,240,282.0,281.999969
2023-06-23 09:45:00,241,142.0,141.999985
2023-06-23 09:45:00,242,198.0,176.371063
2023-06-23 09:45:00,243,184.847565,176.371063
2023-06-23 09:45:00,244,184.511841,176.371063
2023-06-23 09:45:00,247,0.0,0.0
2023-06-23 09:45:00,248,0.0,0.0
2023-06-23 09:45:00,249,158.0,99.498901
2023-06-23 09:45:00,250,158.0,99.279175
2023-06-23 09:45:00,251,158.0,99.553833
2023-06-23 09:45:00,252,252.0,195.0
2023-06-23 09:45:00,253,0.0,0.0
2023-06-23 09:45:00,254,0.0,0.0
2023-06-23 09:45:00,255,247.0,175.0
2023-06-23 09:45:00,256,247.0,175.0
2023-06-23 09:45:00,257,265.0,222.0
2023-06-23 09:45:00,258,277.5,172.002289
2023-06-23 09:45:00,259,277.5,172.002289
2023-06-23 09:45:00,260,270.0,212.0
2023-06-23 09:45:00,264,0.0,0.0
2023-06-23 09:45:00,265,10.0,5.000229
2023-06-23 09:45:00,266,298.389343,230.0
2023-06-23 09:45:00,267,0.0,0.0
2023-06-23 09:45:00,268,0.0,0.0
2023-06-23 09:45:00,269,56.002098,0.0
2023-06-23 09:45:00,270,0.0,0.0
2023-06-23 09:45:00,271,0.0,0.0
2023-06-23 09:45:00,272,0.0,0.0
2023-06-23 09:45:00,273,0.0,0.0
2023-06-23 09:45:00,274,0.0,0.0
2023-06-23 09:45:00,275,0.0,0.0
2023-06-23 09:45:00,276,0.0,0.0
2023-06-23 09:45:00,277,0.0,0.0
2023-06-23 09:45:00,278,0.0,0.0
2023-06-23 09:45:00,279,0.0,0.0
2023-06-23 09:45:00,280,0.0,0.0
2023-06-23 09:45:00,281,0.0,0.0
2023-06-23 09:45:00,282,0.0,0.0
2023-06-23 09:45:00,283,0.0,0.0
2023-06-23 09:45:00,284,0.0,0.0
2023-06-23 09:45:00,285,161.0,150.77948
2023-06-23 09:45:00,286,76.0,71.643715
2023-06-23 09:45:00,287,0.0,0.0
2023-06-23 09:45:00,288,0.0,0.0
2023-06-23 09:45:00,289,0.0,0.0
2023-06-23 09:45:00,290,0.0,0.0
2023-06-23 09:45:00,291,0.0,0.0
2023-06-23 09:45:00,292,0.0,0.0
2023-06-23 09:45:00,293,0.0,0.0
2023-06-23 09:45:00,294,0.0,0.0
2023-06-23 09:45:00,299,183.0,133.0
2023-06-23 09:45:00,300,183.0,133.0
2023-06-23 09:45:00,301,182.0,133.0
2023-06-23 09:45:00,302,182.0,133.0
2023-06-23 09:45:00,303,199.0,128.999451
2023-06-23 09:45:00,304,195.0,128.999451
2023-06-23 09:45:00,305,375.0,374.999969
2023-06-23 09:45:00,306,353.0,352.999939
2023-06-23 09:45:00,307,365.0,364.999969
2023-06-23 09:45:00,308,154.0,119.995728
2023-06-23 09:45:00,309,154.0,119.995728
2023-06-23 09:45:00,310,167.0,122.0
2023-06-23 09:45:00,311,0.0,0.0
2023-06-23 09:45:00,312,0.0,0.0
2023-06-23 09:45:00,313,0.0,0.0
2023-06-23 09:45:00,314,0.0,0.0
2023-06-23 09:45:00,315,0.0,0.0
2023-06-23 09:45:00,316,0.0,0.0
2023-06-23 09:45:00,317,0.0,0.0
2023-06-23 09:45:00,318,0.0,0.0
2023-06-23 09:45:00,319,0.0,0.0
2023-06-23 09:45:00,320,167.885376,122.0
2023-06-23 09:45:00,321,167.885376,122.0
2023-06-23 09:45:00,322,169.0,136.0
2023-06-23 09:45:00,323,167.0,122.0
2023-06-23 09:45:00,324,167.0,122.0
2023-06-23 09:45:00,325,176.0,136.0
2023-06-23 09:45:00,326,0.0,0.0
2023-06-23 09:45:00,327,0.0,0.0
2023-06-23 09:45:00,328,0.0,0.0
2023-06-23 09:45:00,329,0.0,0.0
2023-06-23 09:45:00,330,0.0,0.0
2023-06-23 09:45:00,331,816.0,644.669189
2023-06-23 09:45:00,332,645.0,645.0
2023-06-23 09:45:00,333,0.0,0.0
2023-06-23 09:45:00,334,0.0,0.0
2023-06-23 09:45:00,335,0.0,0.0
2023-06-23 09:45:00,336,0.0,0.0
2023-06-23 09:45:00,337,0.0,0.0
2023-06-23 09:45:00,338,0.0,0.0
2023-06-23 09:45:00,339,0.0,0.0
2023-06-23 09:45:00,340,818.0,681.273071
2023-06-23 09:45:00,341,0.0,0.0
2023-06-23 09:45:00,342,166.0,135.0
2023-06-23 09:45:00,343,0.0,0.0
2023-06-23 09:45:00,344,0.0,0.0
2023-06-23 09:45:00,345,0.0,0.0
2023-06-23 09:45:00,346,85.911133,80.091644
2023-06-23 09:45:00,347,0.0,0.0
2023-06-23 09:45:00,348,0.0,0.0
2023-06-23 09:45:00,349,0.0,0.0
2023-06-23 09:45:00,350,0.0,0.0
2023-06-23 09:45:00,351,0.0,0.0
2023-06-23 09:45:00,352,0.0,0.0
2023-06-23 09:45:00,353,0.0,0.0
2023-06-23 09:45:00,354,0.0,0.0
2023-06-23 09:45:00,355,0.0,0.0
2023-06-23 09:45:00,356,0.0,0.0
2023-06-23 09:45:00,357,26.5,10.0
2023-06-23 09:45:00,358,0.0,0.0
2023-06-23 09:45:00,359,20.0,10.000153
2023-06-23 09:45:00,360,20.5,7.0
2023-06-23 09:45:00,361,0.0,0.0
2023-06-23 09:45:00,362,20.5,7.0
2023-06-23 09:45:00,363,20.5,10.0
2023-06-23 09:45:00,364,961.0,738.995483
2023-06-23 09:45:00,365,0.0,0.0
2023-06-23 09:45:00,366,546.473083,479.897339
2023-06-23 09:45:00,367,0.0,0.0
2023-06-23 09:45:00,368,0.0,0.0
2023-06-23 09:45:00,369,0.0,0.0
2023-06-23 09:45:00,370,0.0,0.0
2023-06-23 09:45:00,371,0.0,0.0
2023-06-23 09:45:00,372,0.0,0.0
2023-06-23 09:45:00,373,0.0,0.0
2023-06-23 09:45:00,374,0.0,0.0
2023-06-23 09:45:00,375,0.0,0.0
2023-06-23 09:45:00,376,163.5,114.0
2023-06-23 09:45:00,377,163.5,114.0
2023-06-23 09:45:00,378,149.0,120.0
2023-06-23 09:45:00,379,40.0,31.0
2023-06-23 09:45:00,380,0.0,0.0
2023-06-23 09:45:00,381,16.0,12.0
2023-06-23 09:45:00,382,0.0,0.0
2023-06-23 09:45:00,383,0.0,0.0
2023-06-23 09:45:00,384,0.0,0.0
2023-06-23 09:45:00,385,270.5,187.987915
2023-06-23 09:45:00,386,270.5,188.003174
2023-06-23 09:45:00,387,275.0,204.0
2023-06-23 09:45:00,388,270.0,188.216797
2023-06-23 09:45:00,389,270.0,187.697998
2023-06-23 09:45:00,390,275.0,204.0
2023-06-23 09:45:00,419,289.0,160.002441
2023-06-23 09:45:00,420,289.0,160.002441
2023-06-23 09:45:00,421,268.0,160.002441
2023-06-23 09:45:00,422,258.0,186.0
2023-06-23 09:45:00,423,258.0,186.0
2023-06-23 09:45:00,432,293.0,220.0
2023-06-23 09:45:00,433,422.0,416.181854
2023-06-23 09:45:00,434,272.5,189.016327
2023-06-23 09:45:00,435,272.5,189.016327
2023-06-23 09:45:00,436,275.0,189.016327
2023-06-23 09:45:00,437,275.0,189.016327
2023-06-23 09:45:00,438,276.0,206.0
2023-06-23 09:45:00,439,279.0,206.0
2023-06-23 09:45:00,440,162.0,150.0
2023-06-23 09:45:00,441,162.0,150.0
2023-06-23 09:45:00,442,154.0,140.0
2023-06-23 09:45:00,443,0.0,0.0
2023-06-23 09:45:00,444,0.0,0.0
2023-06-23 09:45:00,450,223.0,219.0
2023-06-23 09:45:00,451,113.0,113.0
2023-06-23 09:45:00,452,243.0,239.0
2023-06-23 09:45:00,453,84.0,84.0
2023-06-23 09:45:00,459,0.0,0.0
2023-06-23 09:45:00,467,0.0,0.0
2023-06-23 09:45:00,468,0.0,0.0
2023-06-23 09:45:00,469,0.0,0.0
2023-06-23 09:45:00,471,15.0,7.0
2023-06-23 09:45:00,472,238.0,237.999985
2023-06-23 09:45:00,473,120.0,90.0
2023-06-23 09:45:00,474,239.0,238.999985
2023-06-23 09:45:00,475,116.0,90.0
2023-06-23 09:45:00,477,244.0,173.994461
2023-06-23 09:45:00,478,244.0,173.994461
2023-06-23 09:45:00,479,252.0,173.994461
2023-06-23 09:45:00,480,246.5,173.994461
2023-06-23 09:45:00,481,246.5,173.994461
2023-06-23 09:45:00,482,255.0,173.994461
2023-06-23 09:45:00,485,36.0,18.001099
2023-06-23 09:45:00,486,0.0,0.0
2023-06-23 09:45:00,487,0.0,0.0
2023-06-23 09:45:00,488,0.0,0.0
2023-06-23 09:45:00,489,1001.0,795.0
2023-06-23 09:45:00,490,1001.0,795.0
2023-06-23 09:45:00,491,969.0,791.0
2023-06-23 09:45:00,492,968.0,786.0
2023-06-23 09:45:00,493,993.0,795.0
2023-06-23 09:45:00,494,991.0,795.0
2023-06-23 09:45:00,495,0.0,0.0
2023-06-23 09:45:00,496,299.999908,200.0
2023-06-23 09:45:00,497,0.0,0.0
2023-06-23 09:45:00,498,0.0,0.0
2023-06-23 09:45:00,499,0.0,0.0
2023-06-23 09:45:00,501,286.5,286.5
2023-06-23 09:45:00,502,279.830322,279.830322
2023-06-23 09:45:00,503,289.0,289.0
2023-06-23 09:45:00,507,0.0,0.0
2023-06-23 09:45:00,508,0.0,0.0
2023-06-23 09:45:00,511,0.0,0.0
2023-06-23 09:45:00,512,0.0,0.0
2023-06-23 09:45:00,513,338.0,338.0
2023-06-23 09:45:00,514,134.0,120.0
2023-06-23 09:45:00,516,850.012939,749.988525
2023-06-23 09:45:00,521,939.0,757.842957
2023-06-23 09:45:00,522,939.0,741.225769
2023-06-23 09:45:00,523,0.0,0.0
2023-06-23 09:45:00,524,0.0,0.0
2023-06-23 09:45:00,525,0.0,0.0
2023-06-23 09:45:00,526,239.893799,131.0
2023-06-23 09:45:00,527,1357.0,1058.099976
2023-06-23 09:45:00,528,131.0,131.0
2023-06-23 09:45:00,529,0.0,0.0
2023-06-23 09:45:00,530,760.0,577.0
2023-06-23 09:45:00,533,0.0,0.0
2023-06-23 09:45:00,534,0.0,0.0
2023-06-23 09:45:00,535,0.0,0.0
2023-06-23 09:45:00,536,0.0,0.0
2023-06-23 09:45:00,537,0.0,0.0
2023-06-23 09:45:00,538,0.0,0.0
2023-06-23 09:45:00,539,0.0,0.0
2023-06-23 09:45:00,540,0.0,0.0
2023-06-23 09:45:00,541,0.0,0.0
2023-06-23 09:45:00,542,0.0,0.0
2023-06-23 09:45:00,544,0.0,0.0
2023-06-23 09:45:00,545,1012.0,795.0
2023-06-23 09:45:00,546,0.0,0.0
2023-06-23 09:45:00,547,0.0,0.0
2023-06-23 09:45:00,548,0.0,0.0
2023-06-23 09:45:00,549,244.99646,101.834167
2023-06-23 09:45:00,550,128.0,50.917084
2023-06-23 09:45:00,552,0.0,0.0
2023-06-23 09:45:00,553,0.0,0.0
2023-06-23 09:50:00,1,0.0,0.0
2023-06-23 09:50:00,2,43.0,40.000244
2023-06-23 09:50:00,3,0.0,0.0
2023-06-23 09:50:00,4,401.626923,364.991486
2023-06-23 09:50:00,5,415.11972,364.991486
2023-06-23 09:50:00,6,0.0,0.0
2023-06-23 09:50:00,7,0.0,0.0
2023-06-23 09:50:00,8,400.27713,364.991486
2023-06-23 09:50:00,9,432.996338,364.966705
2023-06-23 09:50:00,10,0.0,0.0
2023-06-23 09:50:00,11,350.0,200.0
2023-06-23 09:50:00,12,0.0,0.0
2023-06-23 09:50:00,15,426.449341,396.243164
2023-06-23 09:50:00,16,414.044006,393.88562
2023-06-23 09:50:00,17,464.89566,379.819733
2023-06-23 09:50:00,18,466.0,380.018097
2023-06-23 09:50:00,27,615.0,615.0
2023-06-23 09:50:00,28,612.0,612.0
2023-06-23 09:50:00,29,612.0,612.0
2023-06-23 09:50:00,33,0.0,0.0
2023-06-23 09:50:00,36,998.0,795.0
2023-06-23 09:50:00,37,991.0,795.0
2023-06-23 09:50:00,43,385.107788,281.0
2023-06-23 09:50:00,46,445.009094,445.009064
2023-06-23 09:50:00,47,409.996735,409.996735
2023-06-23 09:50:00,48,462.713654,409.897614
2023-06-23 09:50:00,49,0.0,0.0
2023-06-23 09:50:00,50,0.0,0.0
2023-06-23 09:50:00,51,405.012756,405.012726
2023-06-23 09:50:00,52,0.0,0.0
2023-06-23 09:50:00,53,0.0,0.0
2023-06-23 09:50:00,54,0.0,0.0
2023-06-23 09:50:00,55,0.0,0.0
2023-06-23 09:50:00,56,0.0,0.0
2023-06-23 09:50:00,57,0.0,0.0
2023-06-23 09:50:00,58,0.0,0.0
2023-06-23 09:50:00,59,0.0,0.0
2023-06-23 09:50:00,60,0.0,0.0
2023-06-23 09:50:00,61,463.0,363.368958
2023-06-23 09:50:00,62,459.687012,359.687012
2023-06-23 09:50:00,63,280.981628,280.981598
2023-06-23 09:50:00,64,0.0,0.0
2023-06-23 09:50:00,65,0.0,0.0
2023-06-23 09:50:00,66,378.654236,378.654205
2023-06-23 09:50:00,67,371.686584,371.686554
2023-06-23 09:50:00,68,0.0,0.0
2023-06-23 09:50:00,69,0.0,0.0
2023-06-23 09:50:00,70,0.0,0.0
2023-06-23 09:50:00,71,40.0,25.002136
2023-06-23 09:50:00,72,0.0,0.0
2023-06-23 09:50:00,73,0.0,0.0
2023-06-23 09:50:00,74,0.0,0.0
2023-06-23 09:50:00,75,0.0,0.0
2023-06-23 09:50:00,76,0.0,0.0
2023-06-23 09:50:00,77,0.0,0.0
2023-06-23 09:50:00,78,160.0,115.0
2023-06-23 09:50:00,79,160.0,115.0
2023-06-23 09:50:00,80,163.0,126.0
2023-06-23 09:50:00,83,320.35376,320.353729
2023-06-23 09:50:00,84,371.532349,339.50827
2023-06-23 09:50:00,85,360.808563,320.0
2023-06-23 09:50:00,86,357.215729,320.0
2023-06-23 09:50:00,87,329.583618,329.583588
2023-06-23 09:50:00,88,380.953766,329.757294
2023-06-23 09:50:00,89,0.0,0.0
2023-06-23 09:50:00,90,350.014587,350.014557
2023-06-23 09:50:00,91,750.0,750.0
2023-06-23 09:50:00,92,749.656799,749.656799
2023-06-23 09:50:00,95,0.0,0.0
2023-06-23 09:50:00,96,0.0,0.0
2023-06-23 09:50:00,97,0.0,0.0
2023-06-23 09:50:00,98,0.0,0.0
2023-06-23 09:50:00,99,357.878204,261.0
2023-06-23 09:50:00,100,0.0,0.0
2023-06-23 09:50:00,101,0.0,0.0
2023-06-23 09:50:00,102,0.0,0.0
2023-06-23 09:50:00,103,0.0,0.0
2023-06-23 09:50:00,104,0.0,0.0
2023-06-23 09:50:00,105,0.0,0.0
2023-06-23 09:50:00,106,0.0,0.0
2023-06-23 09:50:00,107,0.0,0.0
2023-06-23 09:50:00,108,9.051152,0.0
2023-06-23 09:50:00,112,0.0,0.0
2023-06-23 09:50:00,113,11.167391,0.0
2023-06-23 09:50:00,114,0.0,0.0
2023-06-23 09:50:00,115,750.045654,750.045654
2023-06-23 09:50:00,116,897.44873,750.045654
2023-06-23 09:50:00,117,100.0,60.000153
2023-06-23 09:50:00,118,100.0,60.000153
2023-06-23 09:50:00,119,0.0,0.0
2023-06-23 09:50:00,120,0.0,0.0
2023-06-23 09:50:00,126,0.0,0.0
2023-06-23 09:50:00,127,8.0,8.0
2023-06-23 09:50:00,128,996.0,750.0
2023-06-23 09:50:00,129,993.0,750.0
2023-06-23 09:50:00,130,0.0,0.0
2023-06-23 09:50:00,131,985.0,718.0
2023-06-23 09:50:00,132,947.0,758.0
2023-06-23 09:50:00,133,969.0,755.0
2023-06-23 09:50:00,134,260.876312,250.876312
2023-06-23 09:50:00,135,210.000015,210.0
2023-06-23 09:50:00,136,157.5,134.097748
2023-06-23 09:50:00,137,157.5,134.097748
2023-06-23 09:50:00,138,182.0,151.948471
2023-06-23 09:50:00,139,0.0,0.0
2023-06-23 09:50:00,140,0.0,0.0
2023-06-23 09:50:00,141,0.0,0.0
2023-06-23 09:50:00,142,143.0,88.0
2023-06-23 09:50:00,143,143.0,88.907463
2023-06-23 09:50:00,144,154.0,104.0
2023-06-23 09:50:00,145,163.0,88.436272
2023-06-23 09:50:00,146,163.0,88.436272
2023-06-23 09:50:00,147,176.0,104.0
2023-06-23 09:50:00,150,38.5,38.0
2023-06-23 09:50:00,151,0.0,0.0
2023-06-23 09:50:00,152,18.5,12.0
2023-06-23 09:50:00,153,0.0,0.0
2023-06-23 09:50:00,154,240.0,239.999969
2023-06-23 09:50:00,155,122.0,121.999969
2023-06-23 09:50:00,156,394.0,350.0
2023-06-23 09:50:00,158,0.0,0.0
2023-06-23 09:50:00,159,0.0,0.0
2023-06-23 09:50:00,160,0.0,0.0
2023-06-23 09:50:00,161,0.0,0.0
2023-06-23 09:50:00,162,299.998077,220.003342
2023-06-23 09:50:00,166,0.0,0.0
2023-06-23 09:50:00,167,0.0,0.0
2023-06-23 09:50:00,168,0.0,0.0
2023-06-23 09:50:00,169,0.0,0.0
2023-06-23 09:50:00,170,0.0,0.0
2023-06-23 09:50:00,171,0.0,0.0
2023-06-23 09:50:00,172,140.0,110.000916
2023-06-23 09:50:00,173,140.0,110.000916
2023-06-23 09:50:00,174,167.0,110.000916
2023-06-23 09:50:00,175,0.0,0.0
2023-06-23 09:50:00,176,0.0,0.0
2023-06-23 09:50:00,177,0.0,0.0
2023-06-23 09:50:00,178,0.0,0.0
2023-06-23 09:50:00,179,0.0,0.0
2023-06-23 09:50:00,180,0.0,0.0
2023-06-23 09:50:00,181,0.0,0.0
2023-06-23 09:50:00,182,0.0,0.0
2023-06-23 09:50:00,183,0.0,0.0
2023-06-23 09:50:00,184,169.992676,119.995728
2023-06-23 09:50:00,185,169.992676,114.0
2023-06-23 09:50:00,186,188.0,122.0
2023-06-23 09:50:00,187,156.5,119.995728
2023-06-23 09:50:00,188,156.5,119.995728
2023-06-23 09:50:00,189,179.0,120.0
2023-06-23 09:50:00,190,1000.0,795.0
2023-06-23 09:50:00,191,999.0,795.0
2023-06-23 09:50:00,193,0.0,0.0
2023-06-23 09:50:00,194,0.0,0.0
2023-06-23 09:50:00,195,0.0,0.0
2023-06-23 09:50:00,196,38.543896,35.0
2023-06-23 09:50:00,197,200.0,121.010147
2023-06-23 09:50:00,198,0.0,0.0
2023-06-23 09:50:00,200,0.0,0.0
2023-06-23 09:50:00,207,0.0,0.0
2023-06-23 09:50:00,208,0.0,0.0
2023-06-23 09:50:00,209,0.0,0.0
2023-06-23 09:50:00,210,0.0,0.0
2023-06-23 09:50:00,211,0.0,0.0
2023-06-23 09:50:00,212,0.0,0.0
2023-06-23 09:50:00,213,0.0,0.0
2023-06-23 09:50:00,214,0.0,0.0
2023-06-23 09:50:00,215,0.0,0.0
2023-06-23 09:50:00,216,0.0,0.0
2023-06-23 09:50:00,217,0.0,0.0
2023-06-23 09:50:00,218,0.0,0.0
2023-06-23 09:50:00,219,27.0,20.99826
2023-06-23 09:50:00,220,0.0,0.0
2023-06-23 09:50:00,231,0.0,0.0
2023-06-23 09:50:00,232,0.0,0.0
2023-06-23 09:50:00,233,0.0,0.0
2023-06-23 09:50:00,234,0.0,0.0
2023-06-23 09:50:00,237,0.0,0.0
2023-06-23 09:50:00,238,0.0,0.0
2023-06-23 09:50:00,240,282.0,281.999969
2023-06-23 09:50:00,241,142.0,141.999985
2023-06-23 09:50:00,242,198.0,176.371063
2023-06-23 09:50:00,243,184.740753,176.371063
2023-06-23 09:50:00,244,184.458435,176.371063
2023-06-23 09:50:00,247,0.0,0.0
2023-06-23 09:50:00,248,0.0,0.0
2023-06-23 09:50:00,249,158.0,99.498901
2023-06-23 09:50:00,250,158.0,99.279175
2023-06-23 09:50:00,251,158.0,99.498901
2023-06-23 09:50:00,252,252.0,195.0
2023-06-23 09:50:00,253,0.0,0.0
2023-06-23 09:50:00,254,0.0,0.0
2023-06-23 09:50:00,255,247.0,175.0
2023-06-23 09:50:00,256,247.0,175.0
2023-06-23 09:50:00,257,265.0,222.0
2023-06-23 09:50:00,258,277.5,244.286255
2023-06-23 09:50:00,259,277.5,244.286255
2023-06-23 09:50:00,260,270.0,251.739914
2023-06-23 09:50:00,264,0.0,0.0
2023-06-23 09:50:00,265,10.0,5.000229
2023-06-23 09:50:00,266,298.364136,230.0
2023-06-23 09:50:00,267,0.0,0.0
2023-06-23 09:50:00,268,0.0,0.0
2023-06-23 09:50:00,269,269.982178,131.0
2023-06-23 09:50:00,270,0.0,0.0
2023-06-23 09:50:00,271,0.0,0.0
2023-06-23 09:50:00,272,0.0,0.0
2023-06-23 09:50:00,273,0.0,0.0
2023-06-23 09:50:00,274,0.0,0.0
2023-06-23 09:50:00,275,0.0,0.0
2023-06-23 09:50:00,276,0.0,0.0
2023-06-23 09:50:00,277,0.0,0.0
2023-06-23 09:50:00,278,0.0,0.0
2023-06-23 09:50:00,279,0.0,0.0
2023-06-23 09:50:00,280,0.0,0.0
2023-06-23 09:50:00,281,0.0,0.0
2023-06-23 09:50:00,282,0.0,0.0
2023-06-23 09:50:00,283,0.0,0.0
2023-06-23 09:50:00,284,0.0,0.0
2023-06-23 09:50:00,285,161.0,154.794067
2023-06-23 09:50:00,286,76.0,73.354843
2023-06-23 09:50:00,287,0.0,0.0
2023-06-23 09:50:00,288,0.0,0.0
2023-06-23 09:50:00,289,0.0,0.0
2023-06-23 09:50:00,290,0.0,0.0
2023-06-23 09:50:00,291,0.0,0.0
2023-06-23 09:50:00,292,0.0,0.0
2023-06-23 09:50:00,293,0.0,0.0
2023-06-23 09:50:00,294,0.0,0.0
2023-06-23 09:50:00,299,183.0,133.0
2023-06-23 09:50:00,300,183.0,133.0
2023-06-23 09:50:00,301,182.0,133.0
2023-06-23 09:50:00,302,182.0,133.0
2023-06-23 09:50:00,303,199.0,128.999451
2023-06-23 09:50:00,304,195.0,128.999451
2023-06-23 09:50:00,305,375.0,374.999969
2023-06-23 09:50:00,306,353.0,352.999969
2023-06-23 09:50:00,307,365.0,364.999969
2023-06-23 09:50:00,308,154.0,119.995728
2023-06-23 09:50:00,309,154.0,119.995728
2023-06-23 09:50:00,310,167.0,122.0
2023-06-23 09:50:00,311,0.0,0.0
2023-06-23 09:50:00,312,0.0,0.0
2023-06-23 09:50:00,313,0.0,0.0
2023-06-23 09:50:00,314,0.0,0.0
2023-06-23 09:50:00,315,0.0,0.0
2023-06-23 09:50:00,316,0.0,0.0
2023-06-23 09:50:00,317,0.0,0.0
2023-06-23 09:50:00,318,0.0,0.0
2023-06-23 09:50:00,319,0.0,0.0
2023-06-23 09:50:00,320,167.805298,122.0
2023-06-23 09:50:00,321,167.805298,122.0
2023-06-23 09:50:00,322,169.0,136.0
2023-06-23 09:50:00,323,167.0,122.0
2023-06-23 09:50:00,324,167.0,122.0
2023-06-23 09:50:00,325,176.0,136.0
2023-06-23 09:50:00,326,0.0,0.0
2023-06-23 09:50:00,327,0.0,0.0
2023-06-23 09:50:00,328,0.0,0.0
2023-06-23 09:50:00,329,0.0,0.0
2023-06-23 09:50:00,330,0.0,0.0
2023-06-23 09:50:00,331,815.968628,644.669189
2023-06-23 09:50:00,332,645.0,645.0
2023-06-23 09:50:00,333,0.0,0.0
2023-06-23 09:50:00,334,0.0,0.0
2023-06-23 09:50:00,335,0.0,0.0
2023-06-23 09:50:00,336,0.0,0.0
2023-06-23 09:50:00,337,0.0,0.0
2023-06-23 09:50:00,338,0.0,0.0
2023-06-23 09:50:00,339,0.0,0.0
2023-06-23 09:50:00,340,818.0,680.692261
2023-06-23 09:50:00,341,0.0,0.0
2023-06-23 09:50:00,342,166.0,135.0
2023-06-23 09:50:00,343,0.0,0.0
2023-06-23 09:50:00,344,0.0,0.0
2023-06-23 09:50:00,345,0.0,0.0
2023-06-23 09:50:00,346,85.390411,80.091644
2023-06-23 09:50:00,347,0.0,0.0
2023-06-23 09:50:00,348,0.0,0.0
2023-06-23 09:50:00,349,0.0,0.0
2023-06-23 09:50:00,350,0.0,0.0
2023-06-23 09:50:00,351,0.0,0.0
2023-06-23 09:50:00,352,0.0,0.0
2023-06-23 09:50:00,353,0.0,0.0
2023-06-23 09:50:00,354,0.0,0.0
2023-06-23 09:50:00,355,0.0,0.0
2023-06-23 09:50:00,356,0.0,0.0
2023-06-23 09:50:00,357,26.5,10.0
2023-06-23 09:50:00,358,0.0,0.0
2023-06-23 09:50:00,359,20.0,10.000153
2023-06-23 09:50:00,360,20.5,7.0
2023-06-23 09:50:00,361,0.0,0.0
2023-06-23 09:50:00,362,20.5,7.0
2023-06-23 09:50:00,363,20.5,10.0
2023-06-23 09:50:00,364,750.927124,750.926941
2023-06-23 09:50:00,365,0.0,0.0
2023-06-23 09:50:00,366,479.897736,479.897339
2023-06-23 09:50:00,367,0.0,0.0
2023-06-23 09:50:00,368,0.0,0.0
2023-06-23 09:50:00,369,0.0,0.0
2023-06-23 09:50:00,370,0.0,0.0
2023-06-23 09:50:00,371,0.0,0.0
2023-06-23 09:50:00,372,0.0,0.0
2023-06-23 09:50:00,373,0.0,0.0
2023-06-23 09:50:00,374,0.0,0.0
2023-06-23 09:50:00,375,0.0,0.0
2023-06-23 09:50:00,376,163.5,114.0
2023-06-23 09:50:00,377,163.5,114.0
2023-06-23 09:50:00,378,149.0,120.0
2023-06-23 09:50:00,379,40.0,31.0
2023-06-23 09:50:00,380,0.0,0.0
2023-06-23 09:50:00,381,16.0,12.0
2023-06-23 09:50:00,382,0.0,0.0
2023-06-23 09:50:00,383,0.0,0.0
2023-06-23 09:50:00,384,0.0,0.0
2023-06-23 09:50:00,385,270.5,188.018433
2023-06-23 09:50:00,386,270.5,188.659363
2023-06-23 09:50:00,387,275.0,204.0
2023-06-23 09:50:00,388,270.0,188.247314
2023-06-23 09:50:00,389,270.0,187.697998
2023-06-23 09:50:00,390,275.0,204.0
2023-06-23 09:50:00,419,289.0,160.002441
2023-06-23 09:50:00,420,289.0,160.002441
2023-06-23 09:50:00,421,268.0,160.002441
2023-06-23 09:50:00,422,258.0,186.0
2023-06-23 09:50:00,423,258.0,186.0
2023-06-23 09:50:00,432,293.0,220.0
2023-06-23 09:50:00,433,422.0,421.999939
2023-06-23 09:50:00,434,272.5,189.016327
2023-06-23 09:50:00,435,272.5,189.016327
2023-06-23 09:50:00,436,275.0,189.016327
2023-06-23 09:50:00,437,275.0,189.016327
2023-06-23 09:50:00,438,276.0,206.0
2023-06-23 09:50:00,439,279.0,206.0
2023-06-23 09:50:00,440,162.0,150.0
2023-06-23 09:50:00,441,162.0,150.0
2023-06-23 09:50:00,442,154.0,140.0
2023-06-23 09:50:00,443,0.0,0.0
2023-06-23 09:50:00,444,0.0,0.0
2023-06-23 09:50:00,450,223.0,219.0
2023-06-23 09:50:00,451,113.0,113.0
2023-06-23 09:50:00,452,243.0,239.0
2023-06-23 09:50:00,453,84.0,84.0
2023-06-23 09:50:00,459,0.0,0.0
2023-06-23 09:50:00,467,0.0,0.0
2023-06-23 09:50:00,468,0.0,0.0
2023-06-23 09:50:00,469,0.0,0.0
2023-06-23 09:50:00,471,15.0,7.0
2023-06-23 09:50:00,472,238.0,237.999985
2023-06-23 09:50:00,473,120.0,120.0
2023-06-23 09:50:00,474,239.0,238.999985
2023-06-23 09:50:00,475,116.0,116.0
2023-06-23 09:50:00,477,244.0,173.994461
2023-06-23 09:50:00,478,244.0,173.994461
2023-06-23 09:50:00,479,252.0,173.994461
2023-06-23 09:50:00,480,246.5,173.994461
2023-06-23 09:50:00,481,246.5,173.994461
2023-06-23 09:50:00,482,255.0,173.994461
2023-06-23 09:50:00,485,36.0,18.001099
2023-06-23 09:50:00,486,0.0,0.0
2023-06-23 09:50:00,487,0.0,0.0
2023-06-23 09:50:00,488,0.0,0.0
2023-06-23 09:50:00,489,1001.0,795.0
2023-06-23 09:50:00,490,1001.0,795.0
2023-06-23 09:50:00,491,969.0,791.0
2023-06-23 09:50:00,492,968.0,786.0
2023-06-23 09:50:00,493,993.0,795.0
2023-06-23 09:50:00,494,991.0,795.0
2023-06-23 09:50:00,495,0.0,0.0
2023-06-23 09:50:00,496,299.999908,200.0
2023-06-23 09:50:00,497,0.0,0.0
2023-06-23 09:50:00,498,0.0,0.0
2023-06-23 09:50:00,499,0.0,0.0
2023-06-23 09:50:00,501,286.5,286.5
2023-06-23 09:50:00,502,292.327637,292.327637
2023-06-23 09:50:00,503,289.0,289.0
2023-06-23 09:50:00,507,0.0,0.0
2023-06-23 09:50:00,508,0.0,0.0
2023-06-23 09:50:00,511,0.0,0.0
2023-06-23 09:50:00,512,0.0,0.0
2023-06-23 09:50:00,513,338.0,337.999969
2023-06-23 09:50:00,514,134.0,120.0
2023-06-23 09:50:00,516,850.012939,749.988525
2023-06-23 09:50:00,521,760.645081,760.644897
2023-06-23 09:50:00,522,898.703247,753.709351
2023-06-23 09:50:00,523,0.0,0.0
2023-06-23 09:50:00,524,0.0,0.0
2023-06-23 09:50:00,525,0.0,0.0
2023-06-23 09:50:00,526,239.733582,131.0
2023-06-23 09:50:00,527,1357.0,1058.099976
2023-06-23 09:50:00,528,131.0,131.0
2023-06-23 09:50:00,529,0.0,0.0
2023-06-23 09:50:00,530,760.0,577.0
2023-06-23 09:50:00,533,0.0,0.0
2023-06-23 09:50:00,534,0.0,0.0
2023-06-23 09:50:00,535,0.0,0.0
2023-06-23 09:50:00,536,0.0,0.0
2023-06-23 09:50:00,537,0.0,0.0
2023-06-23 09:50:00,538,0.0,0.0
2023-06-23 09:50:00,539,0.0,0.0
2023-06-23 09:50:00,540,0.0,0.0
2023-06-23 09:50:00,541,0.0,0.0
2023-06-23 09:50:00,542,0.0,0.0
2023-06-23 09:50:00,544,0.0,0.0
2023-06-23 09:50:00,545,1012.0,795.0
2023-06-23 09:50:00,546,0.0,0.0
2023-06-23 09:50:00,547,0.0,0.0
2023-06-23 09:50:00,548,0.0,0.0
2023-06-23 09:50:00,549,244.99646,101.834167
2023-06-23 09:50:00,550,128.0,50.917084
2023-06-23 09:50:00,552,0.0,0.0
2023-06-23 09:50:00,553,0.0,0.0
2023-06-23 09:55:00,1,0.0,0.0
2023-06-23 09:55:00,2,43.0,40.000244
2023-06-23 09:55:00,3,0.0,0.0
2023-06-23 09:55:00,4,409.471313,364.991486
2023-06-23 09:55:00,5,404.977905,364.991486
2023-06-23 09:55:00,6,0.0,0.0
2023-06-23 09:55:00,7,0.0,0.0
2023-06-23 09:55:00,8,400.383026,364.991486
2023-06-23 09:55:00,9,428.609589,364.966705
2023-06-23 09:55:00,10,0.0,0.0
2023-06-23 09:55:00,11,350.0,200.0
2023-06-23 09:55:00,12,0.0,0.0
2023-06-23 09:55:00,15,419.521515,396.243164
2023-06-23 09:55:00,16,416.06488,394.160278
2023-06-23 09:55:00,17,464.87088,379.819733
2023-06-23 09:55:00,18,466.0,380.018097
2023-06-23 09:55:00,27,615.0,615.0
2023-06-23 09:55:00,28,612.0,612.0
2023-06-23 09:55:00,29,612.0,612.0
2023-06-23 09:55:00,33,0.0,0.0
2023-06-23 09:55:00,36,998.0,795.0
2023-06-23 09:55:00,37,991.0,795.0
2023-06-23 09:55:00,43,383.154602,281.0
2023-06-23 09:55:00,46,506.0,445.009064
2023-06-23 09:55:00,47,409.996735,409.996735
2023-06-23 09:55:00,48,462.713654,409.897614
2023-06-23 09:55:00,49,0.0,0.0
2023-06-23 09:55:00,50,0.0,0.0
2023-06-23 09:55:00,51,463.0,405.012726
2023-06-23 09:55:00,52,0.0,0.0
2023-06-23 09:55:00,53,0.0,0.0
2023-06-23 09:55:00,54,0.0,0.0
2023-06-23 09:55:00,55,0.0,0.0
2023-06-23 09:55:00,56,0.0,0.0
2023-06-23 09:55:00,57,0.0,0.0
2023-06-23 09:55:00,58,0.0,0.0
2023-06-23 09:55:00,59,0.0,0.0
2023-06-23 09:55:00,60,0.0,0.0
2023-06-23 09:55:00,61,463.0,363.344727
2023-06-23 09:55:00,62,459.428314,359.428314
2023-06-23 09:55:00,63,281.031281,281.031281
2023-06-23 09:55:00,64,0.0,0.0
2023-06-23 09:55:00,65,0.0,0.0
2023-06-23 09:55:00,66,378.654205,378.654205
2023-06-23 09:55:00,67,371.686554,371.686554
2023-06-23 09:55:00,68,0.0,0.0
2023-06-23 09:55:00,69,0.0,0.0
2023-06-23 09:55:00,70,0.0,0.0
2023-06-23 09:55:00,71,40.0,25.002136
2023-06-23 09:55:00,72,0.0,0.0
2023-06-23 09:55:00,73,0.0,0.0
2023-06-23 09:55:00,74,0.0,0.0
2023-06-23 09:55:00,75,0.0,0.0
2023-06-23 09:55:00,76,0.0,0.0
2023-06-23 09:55:00,77,0.0,0.0
2023-06-23 09:55:00,78,160.0,115.0
2023-06-23 09:55:00,79,160.0,115.0
2023-06-23 09:55:00,80,163.0,126.0
2023-06-23 09:55:00,83,320.353729,320.353729
2023-06-23 09:55:00,84,339.50827,339.50827
2023-06-23 09:55:00,85,320.0,320.0
2023-06-23 09:55:00,86,320.0,320.0
2023-06-23 09:55:00,87,329.583588,329.583588
2023-06-23 09:55:00,88,329.757294,329.757294
2023-06-23 09:55:00,89,0.0,0.0
2023-06-23 09:55:00,90,350.014557,350.014557
2023-06-23 09:55:00,91,750.0,750.0
2023-06-23 09:55:00,92,747.893494,747.893494
2023-06-23 09:55:00,95,0.0,0.0
2023-06-23 09:55:00,96,0.0,0.0
2023-06-23 09:55:00,97,0.0,0.0
2023-06-23 09:55:00,98,0.0,0.0
2023-06-23 09:55:00,99,345.639862,261.0
2023-06-23 09:55:00,100,0.0,0.0
2023-06-23 09:55:00,101,0.0,0.0
2023-06-23 09:55:00,102,0.0,0.0
2023-06-23 09:55:00,103,0.0,0.0
2023-06-23 09:55:00,104,0.0,0.0
2023-06-23 09:55:00,105,0.0,0.0
2023-06-23 09:55:00,106,0.0,0.0
2023-06-23 09:55:00,107,0.0,0.0
2023-06-23 09:55:00,108,10.770268,0.0
2023-06-23 09:55:00,112,0.0,0.0
2023-06-23 09:55:00,113,10.998357,0.0
2023-06-23 09:55:00,114,0.0,0.0
2023-06-23 09:55:00,115,750.045654,750.045654
2023-06-23 09:55:00,116,750.045654,750.045654
2023-06-23 09:55:00,117,100.0,60.000153
2023-06-23 09:55:00,118,100.0,60.000153
2023-06-23 09:55:00,119,0.0,0.0
2023-06-23 09:55:00,120,0.0,0.0
2023-06-23 09:55:00,126,0.0,0.0
2023-06-23 09:55:00,127,8.0,8.0
2023-06-23 09:55:00,128,996.0,750.0
2023-06-23 09:55:00,129,993.0,750.0
2023-06-23 09:55:00,130,0.0,0.0
2023-06-23 09:55:00,131,985.0,718.0
2023-06-23 09:55:00,132,946.0,758.0
2023-06-23 09:55:00,133,969.0,755.0
2023-06-23 09:55:00,134,245.423813,245.423813
2023-06-23 09:55:00,135,210.0,210.0
2023-06-23 09:55:00,136,157.5,148.360458
2023-06-23 09:55:00,137,157.5,148.360458
2023-06-23 09:55:00,138,182.0,170.263657
2023-06-23 09:55:00,139,0.0,0.0
2023-06-23 09:55:00,140,0.0,0.0
2023-06-23 09:55:00,141,0.0,0.0
2023-06-23 09:55:00,142,143.0,88.0
2023-06-23 09:55:00,143,143.0,89.143059
2023-06-23 09:55:00,144,154.0,104.0
2023-06-23 09:55:00,145,163.0,88.436272
2023-06-23 09:55:00,146,163.0,88.436272
2023-06-23 09:55:00,147,176.0,104.0
2023-06-23 09:55:00,150,38.5,38.0
2023-06-23 09:55:00,151,0.0,0.0
2023-06-23 09:55:00,152,18.5,12.0
2023-06-23 09:55:00,153,0.0,0.0
2023-06-23 09:55:00,154,240.0,240.0
2023-06-23 09:55:00,155,122.0,122.0
2023-06-23 09:55:00,156,394.0,350.0
2023-06-23 09:55:00,158,0.0,0.0
2023-06-23 09:55:00,159,0.0,0.0
2023-06-23 09:55:00,160,0.0,0.0
2023-06-23 09:55:00,161,0.0,0.0
2023-06-23 09:55:00,162,299.998077,220.003342
2023-06-23 09:55:00,166,0.0,0.0
2023-06-23 09:55:00,167,0.0,0.0
2023-06-23 09:55:00,168,0.0,0.0
2023-06-23 09:55:00,169,0.0,0.0
2023-06-23 09:55:00,170,0.0,0.0
2023-06-23 09:55:00,171,0.0,0.0
2023-06-23 09:55:00,172,140.0,110.000916
2023-06-23 09:55:00,173,140.0,110.000916
2023-06-23 09:55:00,174,167.0,110.000916
2023-06-23 09:55:00,175,0.0,0.0
2023-06-23 09:55:00,176,0.0,0.0
2023-06-23 09:55:00,177,0.0,0.0
2023-06-23 09:55:00,178,0.0,0.0
2023-06-23 09:55:00,179,0.0,0.0
2023-06-23 09:55:00,180,0.0,0.0
2023-06-23 09:55:00,181,0.0,0.0
2023-06-23 09:55:00,182,0.0,0.0
2023-06-23 09:55:00,183,0.0,0.0
2023-06-23 09:55:00,184,169.992676,119.995728
2023-06-23 09:55:00,185,169.992676,114.0
2023-06-23 09:55:00,186,188.0,122.0
2023-06-23 09:55:00,187,156.5,119.995728
2023-06-23 09:55:00,188,156.5,119.995728
2023-06-23 09:55:00,189,179.0,120.0
2023-06-23 09:55:00,190,1000.0,795.0
2023-06-23 09:55:00,191,999.0,795.0
2023-06-23 09:55:00,193,0.0,0.0
2023-06-23 09:55:00,194,0.0,0.0
2023-06-23 09:55:00,195,0.0,0.0
2023-06-23 09:55:00,196,38.543896,35.0
2023-06-23 09:55:00,197,200.0,121.13588
2023-06-23 09:55:00,198,0.0,0.0
2023-06-23 09:55:00,200,0.0,0.0
2023-06-23 09:55:00,207,0.0,0.0
2023-06-23 09:55:00,208,0.0,0.0
2023-06-23 09:55:00,209,0.0,0.0
2023-06-23 09:55:00,210,0.0,0.0
2023-06-23 09:55:00,211,0.0,0.0
2023-06-23 09:55:00,212,0.0,0.0
2023-06-23 09:55:00,213,0.0,0.0
2023-06-23 09:55:00,214,0.0,0.0
2023-06-23 09:55:00,215,0.0,0.0
2023-06-23 09:55:00,216,0.0,0.0
2023-06-23 09:55:00,217,0.0,0.0
2023-06-23 09:55:00,218,0.0,0.0
2023-06-23 09:55:00,219,27.0,20.99826
2023-06-23 09:55:00,220,0.0,0.0
2023-06-23 09:55:00,231,0.0,0.0
2023-06-23 09:55:00,232,0.0,0.0
2023-06-23 09:55:00,233,0.0,0.0
2023-06-23 09:55:00,234,0.0,0.0
2023-06-23 09:55:00,237,0.0,0.0
2023-06-23 09:55:00,238,0.0,0.0
2023-06-23 09:55:00,240,282.0,282.0
2023-06-23 09:55:00,241,142.0,142.0
2023-06-23 09:55:00,242,198.0,176.371063
2023-06-23 09:55:00,243,184.694977,176.371063
2023-06-23 09:55:00,244,184.351624,176.371063
2023-06-23 09:55:00,247,0.0,0.0
2023-06-23 09:55:00,248,0.0,0.0
2023-06-23 09:55:00,249,158.0,99.553833
2023-06-23 09:55:00,250,158.0,99.242554
2023-06-23 09:55:00,251,158.0,99.498901
2023-06-23 09:55:00,252,252.0,195.0
2023-06-23 09:55:00,253,0.0,0.0
2023-06-23 09:55:00,254,0.0,0.0
2023-06-23 09:55:00,255,247.0,234.102432
2023-06-23 09:55:00,256,247.0,234.102432
2023-06-23 09:55:00,257,239.709763,236.537354
2023-06-23 09:55:00,258,277.5,252.505905
2023-06-23 09:55:00,259,277.5,252.505905
2023-06-23 09:55:00,260,270.0,256.258881
2023-06-23 09:55:00,264,0.0,0.0
2023-06-23 09:55:00,265,10.0,5.000229
2023-06-23 09:55:00,266,298.565552,230.0
2023-06-23 09:55:00,267,0.0,0.0
2023-06-23 09:55:00,268,0.0,0.0
2023-06-23 09:55:00,269,269.982178,131.0
2023-06-23 09:55:00,270,0.0,0.0
2023-06-23 09:55:00,271,0.0,0.0
2023-06-23 09:55:00,272,0.0,0.0
2023-06-23 09:55:00,273,0.0,0.0
2023-06-23 09:55:00,274,0.0,0.0
2023-06-23 09:55:00,275,0.0,0.0
2023-06-23 09:55:00,276,0.0,0.0
2023-06-23 09:55:00,277,0.0,0.0
2023-06-23 09:55:00,278,0.0,0.0
2023-06-23 09:55:00,279,0.0,0.0
2023-06-23 09:55:00,280,0.0,0.0
2023-06-23 09:55:00,281,0.0,0.0
2023-06-23 09:55:00,282,0.0,0.0
2023-06-23 09:55:00,283,0.0,0.0
2023-06-23 09:55:00,284,0.0,0.0
2023-06-23 09:55:00,285,161.0,161.0
2023-06-23 09:55:00,286,76.0,76.0
2023-06-23 09:55:00,287,0.0,0.0
2023-06-23 09:55:00,288,0.0,0.0
2023-06-23 09:55:00,289,0.0,0.0
2023-06-23 09:55:00,290,0.0,0.0
2023-06-23 09:55:00,291,0.0,0.0
2023-06-23 09:55:00,292,0.0,0.0
2023-06-23 09:55:00,293,0.0,0.0
2023-06-23 09:55:00,294,0.0,0.0
2023-06-23 09:55:00,299,183.0,133.0
2023-06-23 09:55:00,300,183.0,133.0
2023-06-23 09:55:00,301,182.0,133.0
2023-06-23 09:55:00,302,182.0,133.0
2023-06-23 09:55:00,303,199.0,128.999451
2023-06-23 09:55:00,304,195.0,128.999451
2023-06-23 09:55:00,305,375.0,375.0
2023-06-23 09:55:00,306,353.0,353.0
2023-06-23 09:55:00,307,365.0,365.0
2023-06-23 09:55:00,308,154.0,119.995728
2023-06-23 09:55:00,309,154.0,119.995728
2023-06-23 09:55:00,310,167.0,122.0
2023-06-23 09:55:00,311,0.0,0.0
2023-06-23 09:55:00,312,0.0,0.0
2023-06-23 09:55:00,313,0.0,0.0
2023-06-23 09:55:00,314,0.0,0.0
2023-06-23 09:55:00,315,0.0,0.0
2023-06-23 09:55:00,316,0.0,0.0
2023-06-23 09:55:00,317,0.0,0.0
2023-06-23 09:55:00,318,0.0,0.0
2023-06-23 09:55:00,319,0.0,0.0
2023-06-23 09:55:00,320,167.976929,122.0
2023-06-23 09:55:00,321,167.976929,122.0
2023-06-23 09:55:00,322,169.0,136.0
2023-06-23 09:55:00,323,167.0,122.0
2023-06-23 09:55:00,324,167.0,122.0
2023-06-23 09:55:00,325,176.0,136.0
2023-06-23 09:55:00,326,0.0,0.0
2023-06-23 09:55:00,327,0.0,0.0
2023-06-23 09:55:00,328,0.0,0.0
2023-06-23 09:55:00,329,0.0,0.0
2023-06-23 09:55:00,330,0.0,0.0
2023-06-23 09:55:00,331,815.968628,644.669189
2023-06-23 09:55:00,332,645.0,645.0
2023-06-23 09:55:00,333,0.0,0.0
2023-06-23 09:55:00,334,0.0,0.0
2023-06-23 09:55:00,335,0.0,0.0
2023-06-23 09:55:00,336,0.0,0.0
2023-06-23 09:55:00,337,0.0,0.0
2023-06-23 09:55:00,338,0.0,0.0
2023-06-23 09:55:00,339,0.0,0.0
2023-06-23 09:55:00,340,818.0,680.733765
2023-06-23 09:55:00,341,0.0,0.0
2023-06-23 09:55:00,342,166.0,135.0
2023-06-23 09:55:00,343,0.0,0.0
2023-06-23 09:55:00,344,0.0,0.0
2023-06-23 09:55:00,345,0.0,0.0
2023-06-23 09:55:00,346,86.16864,80.091644
2023-06-23 09:55:00,347,0.0,0.0
2023-06-23 09:55:00,348,0.0,0.0
2023-06-23 09:55:00,349,0.0,0.0
2023-06-23 09:55:00,350,0.0,0.0
2023-06-23 09:55:00,351,0.0,0.0
2023-06-23 09:55:00,352,0.0,0.0
2023-06-23 09:55:00,353,0.0,0.0
2023-06-23 09:55:00,354,0.0,0.0
2023-06-23 09:55:00,355,0.0,0.0
2023-06-23 09:55:00,356,0.0,0.0
2023-06-23 09:55:00,357,26.5,10.0
2023-06-23 09:55:00,358,0.0,0.0
2023-06-23 09:55:00,359,20.0,10.000153
2023-06-23 09:55:00,360,20.5,7.0
2023-06-23 09:55:00,361,0.0,0.0
2023-06-23 09:55:00,362,20.5,7.0
2023-06-23 09:55:00,363,20.5,10.0
2023-06-23 09:55:00,364,746.167297,746.167297
2023-06-23 09:55:00,365,0.0,0.0
2023-06-23 09:55:00,366,479.897339,479.897339
2023-06-23 09:55:00,367,0.0,0.0
2023-06-23 09:55:00,368,0.0,0.0
2023-06-23 09:55:00,369,0.0,0.0
2023-06-23 09:55:00,370,0.0,0.0
2023-06-23 09:55:00,371,0.0,0.0
2023-06-23 09:55:00,372,0.0,0.0
2023-06-23 09:55:00,373,0.0,0.0
2023-06-23 09:55:00,374,0.0,0.0
2023-06-23 09:55:00,375,0.0,0.0
2023-06-23 09:55:00,376,163.5,114.0
2023-06-23 09:55:00,377,163.5,114.0
2023-06-23 09:55:00,378,149.0,120.0
2023-06-23 09:55:00,379,40.0,31.0
2023-06-23 09:55:00,380,0.0,0.0
2023-06-23 09:55:00,381,16.0,12.0
2023-06-23 09:55:00,382,0.0,0.0
2023-06-23 09:55:00,383,0.0,0.0
2023-06-23 09:55:00,384,0.0,0.0
2023-06-23 09:55:00,385,270.5,195.099991
2023-06-23 09:55:00,386,270.5,195.936966
2023-06-23 09:55:00,387,275.0,210.095795
2023-06-23 09:55:00,388,270.0,188.247314
2023-06-23 09:55:00,389,270.0,187.697998
2023-06-23 09:55:00,390,275.0,204.0
2023-06-23 09:55:00,419,289.0,160.002441
2023-06-23 09:55:00,420,289.0,160.002441
2023-06-23 09:55:00,421,268.0,160.002441
2023-06-23 09:55:00,422,258.0,186.0
2023-06-23 09:55:00,423,258.0,186.0
2023-06-23 09:55:00,432,293.0,220.0
2023-06-23 09:55:00,433,422.0,422.0
2023-06-23 09:55:00,434,272.5,189.016327
2023-06-23 09:55:00,435,272.5,189.016327
2023-06-23 09:55:00,436,275.0,189.016327
2023-06-23 09:55:00,437,275.0,189.016327
2023-06-23 09:55:00,438,276.0,206.0
2023-06-23 09:55:00,439,279.0,206.0
2023-06-23 09:55:00,440,162.0,150.0
2023-06-23 09:55:00,441,162.0,150.0
2023-06-23 09:55:00,442,154.0,140.0
2023-06-23 09:55:00,443,0.0,0.0
2023-06-23 09:55:00,444,0.0,0.0
2023-06-23 09:55:00,450,223.0,219.0
2023-06-23 09:55:00,451,113.0,113.0
2023-06-23 09:55:00,452,243.0,239.0
2023-06-23 09:55:00,453,84.0,84.0
2023-06-23 09:55:00,459,0.0,0.0
2023-06-23 09:55:00,467,0.0,0.0
2023-06-23 09:55:00,468,0.0,0.0
2023-06-23 09:55:00,469,0.0,0.0
2023-06-23 09:55:00,471,15.0,7.0
2023-06-23 09:55:00,472,238.0,238.0
2023-06-23 09:55:00,473,120.0,90.0
2023-06-23 09:55:00,474,239.0,239.0
2023-06-23 09:55:00,475,116.0,90.0
2023-06-23 09:55:00,477,244.0,173.994461
2023-06-23 09:55:00,478,244.0,173.994461
2023-06-23 09:55:00,479,252.0,173.994461
2023-06-23 09:55:00,480,246.5,173.994461
2023-06-23 09:55:00,481,246.5,173.994461
2023-06-23 09:55:00,482,255.0,173.994461
2023-06-23 09:55:00,485,36.0,18.001099
2023-06-23 09:55:00,486,0.0,0.0
2023-06-23 09:55:00,487,0.0,0.0
2023-06-23 09:55:00,488,0.0,0.0
2023-06-23 09:55:00,489,1001.0,795.0
2023-06-23 09:55:00,490,1001.0,795.0
2023-06-23 09:55:00,491,969.0,791.0
2023-06-23 09:55:00,492,968.0,786.0
2023-06-23 09:55:00,493,993.0,795.0
2023-06-23 09:55:00,494,991.0,795.0
2023-06-23 09:55:00,495,0.0,0.0
2023-06-23 09:55:00,496,299.999908,200.0
2023-06-23 09:55:00,497,0.0,0.0
2023-06-23 09:55:00,498,0.0,0.0
2023-06-23 09:55:00,499,0.0,0.0
2023-06-23 09:55:00,501,286.5,286.5
2023-06-23 09:55:00,502,287.841431,287.841431
2023-06-23 09:55:00,503,289.0,289.0
2023-06-23 09:55:00,507,0.0,0.0
2023-06-23 09:55:00,508,0.0,0.0
2023-06-23 09:55:00,511,0.0,0.0
2023-06-23 09:55:00,512,0.0,0.0
2023-06-23 09:55:00,513,338.0,338.0
2023-06-23 09:55:00,514,134.0,120.0
2023-06-23 09:55:00,516,850.012939,749.988525
2023-06-23 09:55:00,521,760.479919,760.479919
2023-06-23 09:55:00,522,870.515564,758.900574
2023-06-23 09:55:00,523,0.0,0.0
2023-06-23 09:55:00,524,0.0,0.0
2023-06-23 09:55:00,525,0.0,0.0
2023-06-23 09:55:00,526,238.817993,131.0
2023-06-23 09:55:00,527,1357.0,1058.099976
2023-06-23 09:55:00,528,131.0,131.0
2023-06-23 09:55:00,529,0.0,0.0
2023-06-23 09:55:00,530,760.0,577.0
2023-06-23 09:55:00,533,0.0,0.0
2023-06-23 09:55:00,534,0.0,0.0
2023-06-23 09:55:00,535,0.0,0.0
2023-06-23 09:55:00,536,0.0,0.0
2023-06-23 09:55:00,537,0.0,0.0
2023-06-23 09:55:00,538,0.0,0.0
2023-06-23 09:55:00,539,0.0,0.0
2023-06-23 09:55:00,540,0.0,0.0
2023-06-23 09:55:00,541,0.0,0.0
2023-06-23 09:55:00,542,0.0,0.0
2023-06-23 09:55:00,544,0.0,0.0
2023-06-23 09:55:00,545,1012.0,795.0
2023-06-23 09:55:00,546,0.0,0.0
2023-06-23 09:55:00,547,0.0,0.0
2023-06-23 09:55:00,548,0.0,0.0
2023-06-23 09:55:00,549,244.99646,101.834167
2023-06-23 09:55:00,550,128.0,50.917084
2023-06-23 09:55:00,552,0.0,0.0
2023-06-23 09:55:00,553,0.0,0.0
2023-06-23 10:00:00,1,0.0,0.0
2023-06-23 10:00:00,2,43.0,40.000244
2023-06-23 10:00:00,3,0.0,0.0
2023-06-23 10:00:00,4,382.966187,364.991486
2023-06-23 10:00:00,5,392.659027,364.991486
2023-06-23 10:00:00,6,0.0,0.0
2023-06-23 10:00:00,7,0.0,0.0
2023-06-23 10:00:00,8,393.945801,364.991486
2023-06-23 10:00:00,9,420.677155,364.966705
2023-06-23 10:00:00,10,0.0,0.0
2023-06-23 10:00:00,11,350.0,200.0
2023-06-23 10:00:00,12,0.0,0.0
2023-06-23 10:00:00,15,403.606598,396.517822
2023-06-23 10:00:00,16,399.165375,394.595215
2023-06-23 10:00:00,17,464.89566,379.819733
2023-06-23 10:00:00,18,466.0,380.018097
2023-06-23 10:00:00,27,615.0,615.0
2023-06-23 10:00:00,28,612.0,612.0
2023-06-23 10:00:00,29,612.0,612.0
2023-06-23 10:00:00,33,0.0,0.0
2023-06-23 10:00:00,36,998.0,795.0
2023-06-23 10:00:00,37,991.0,795.0
2023-06-23 10:00:00,43,381.181915,281.0
2023-06-23 10:00:00,46,506.0,445.009064
2023-06-23 10:00:00,47,409.996735,409.996735
2023-06-23 10:00:00,48,462.713654,410.591827
2023-06-23 10:00:00,49,0.0,0.0
2023-06-23 10:00:00,50,0.0,0.0
2023-06-23 10:00:00,51,463.0,405.012726
2023-06-23 10:00:00,52,0.0,0.0
2023-06-23 10:00:00,53,0.0,0.0
2023-06-23 10:00:00,54,0.0,0.0
2023-06-23 10:00:00,55,0.0,0.0
2023-06-23 10:00:00,56,0.0,0.0
2023-06-23 10:00:00,57,0.0,0.0
2023-06-23 10:00:00,58,0.0,0.0
2023-06-23 10:00:00,59,0.0,0.0
2023-06-23 10:00:00,60,0.0,0.0
2023-06-23 10:00:00,61,461.047272,361.047272
2023-06-23 10:00:00,62,456.885223,356.885223
2023-06-23 10:00:00,63,280.981598,280.981598
2023-06-23 10:00:00,64,0.0,0.0
2023-06-23 10:00:00,65,0.0,0.0
2023-06-23 10:00:00,66,378.654205,378.654205
2023-06-23 10:00:00,67,373.000641,373.000641
2023-06-23 10:00:00,68,0.0,0.0
2023-06-23 10:00:00,69,54.183632,0.0
2023-06-23 10:00:00,70,0.0,0.0
2023-06-23 10:00:00,71,40.0,25.002136
2023-06-23 10:00:00,72,0.0,0.0
2023-06-23 10:00:00,73,0.0,0.0
2023-06-23 10:00:00,74,0.0,0.0
2023-06-23 10:00:00,75,0.0,0.0
2023-06-23 10:00:00,76,0.0,0.0
2023-06-23 10:00:00,77,0.0,0.0
2023-06-23 10:00:00,78,160.0,115.0
2023-06-23 10:00:00,79,160.0,115.0
2023-06-23 10:00:00,80,163.0,126.0
2023-06-23 10:00:00,83,320.353729,320.353729
2023-06-23 10:00:00,84,339.50827,339.50827
2023-06-23 10:00:00,85,320.0,320.0
2023-06-23 10:00:00,86,320.0,320.0
2023-06-23 10:00:00,87,329.60849,329.60849
2023-06-23 10:00:00,88,329.732513,329.732513
2023-06-23 10:00:00,89,0.0,0.0
2023-06-23 10:00:00,90,350.014557,350.014557
2023-06-23 10:00:00,91,750.0,750.0
2023-06-23 10:00:00,92,746.754395,746.754395
2023-06-23 10:00:00,95,0.0,0.0
2023-06-23 10:00:00,96,0.0,0.0
2023-06-23 10:00:00,97,0.0,0.0
2023-06-23 10:00:00,98,0.0,0.0
2023-06-23 10:00:00,99,348.477234,261.0
2023-06-23 10:00:00,100,0.0,0.0
2023-06-23 10:00:00,101,0.0,0.0
2023-06-23 10:00:00,102,0.0,0.0
2023-06-23 10:00:00,103,0.0,0.0
2023-06-23 10:00:00,104,0.0,0.0
2023-06-23 10:00:00,105,0.0,0.0
2023-06-23 10:00:00,106,0.0,0.0
2023-06-23 10:00:00,107,0.0,0.0
2023-06-23 10:00:00,108,44.0,12.0
2023-06-23 10:00:00,112,0.0,0.0
2023-06-23 10:00:00,113,10.859273,0.0
2023-06-23 10:00:00,114,0.0,0.0
2023-06-23 10:00:00,115,750.045654,750.045654
2023-06-23 10:00:00,116,750.045654,750.045654
2023-06-23 10:00:00,117,100.0,60.000153
2023-06-23 10:00:00,118,100.0,60.000153
2023-06-23 10:00:00,119,0.0,0.0
2023-06-23 10:00:00,120,0.0,0.0
2023-06-23 10:00:00,126,0.0,0.0
2023-06-23 10:00:00,127,8.0,8.0
2023-06-23 10:00:00,128,996.0,750.0
2023-06-23 10:00:00,129,993.0,750.0
2023-06-23 10:00:00,130,0.0,0.0
2023-06-23 10:00:00,131,985.0,718.0
2023-06-23 10:00:00,132,946.0,758.0
2023-06-23 10:00:00,133,969.0,755.0
2023-06-23 10:00:00,134,241.032684,241.032684
2023-06-23 10:00:00,135,210.113831,210.113831
2023-06-23 10:00:00,136,157.5,109.996994
2023-06-23 10:00:00,137,157.5,109.996994
2023-06-23 10:00:00,138,182.0,121.0
2023-06-23 10:00:00,139,0.0,0.0
2023-06-23 10:00:00,140,0.0,0.0
2023-06-23 10:00:00,141,0.0,0.0
2023-06-23 10:00:00,142,143.0,88.0
2023-06-23 10:00:00,143,143.0,89.143059
2023-06-23 10:00:00,144,154.0,104.0
2023-06-23 10:00:00,145,163.0,88.436272
2023-06-23 10:00:00,146,163.0,88.436272
2023-06-23 10:00:00,147,176.0,104.0
2023-06-23 10:00:00,150,38.5,38.0
2023-06-23 10:00:00,151,0.0,0.0
2023-06-23 10:00:00,152,18.5,12.0
2023-06-23 10:00:00,153,0.0,0.0
2023-06-23 10:00:00,154,240.0,240.0
2023-06-23 10:00:00,155,122.0,122.0
2023-06-23 10:00:00,156,394.0,350.0
2023-06-23 10:00:00,158,0.0,0.0
2023-06-23 10:00:00,159,0.0,0.0
2023-06-23 10:00:00,160,0.0,0.0
2023-06-23 10:00:00,161,0.0,0.0
2023-06-23 10:00:00,162,299.998077,220.003342
2023-06-23 10:00:00,166,0.0,0.0
2023-06-23 10:00:00,167,0.0,0.0
2023-06-23 10:00:00,168,0.0,0.0
2023-06-23 10:00:00,169,0.0,0.0
2023-06-23 10:00:00,170,0.0,0.0
2023-06-23 10:00:00,171,0.0,0.0
2023-06-23 10:00:00,172,140.0,110.000916
2023-06-23 10:00:00,173,140.0,110.000916
2023-06-23 10:00:00,174,167.0,110.000916
2023-06-23 10:00:00,175,0.0,0.0
2023-06-23 10:00:00,176,0.0,0.0
2023-06-23 10:00:00,177,0.0,0.0
2023-06-23 10:00:00,178,0.0,0.0
2023-06-23 10:00:00,179,0.0,0.0
2023-06-23 10:00:00,180,0.0,0.0
2023-06-23 10:00:00,181,0.0,0.0
2023-06-23 10:00:00,182,0.0,0.0
2023-06-23 10:00:00,183,0.0,0.0
2023-06-23 10:00:00,184,169.992676,119.995728
2023-06-23 10:00:00,185,169.992676,114.0
2023-06-23 10:00:00,186,188.0,122.0
2023-06-23 10:00:00,187,156.5,119.995728
2023-06-23 10:00:00,188,156.5,119.995728
2023-06-23 10:00:00,189,179.0,120.0
2023-06-23 10:00:00,190,1000.0,795.0
2023-06-23 10:00:00,191,999.0,795.0
2023-06-23 10:00:00,193,0.0,0.0
2023-06-23 10:00:00,194,0.0,0.0
2023-06-23 10:00:00,195,0.0,0.0
2023-06-23 10:00:00,196,38.543896,35.0
2023-06-23 10:00:00,197,200.0,121.104446
2023-06-23 10:00:00,198,0.0,0.0
2023-06-23 10:00:00,200,0.0,0.0
2023-06-23 10:00:00,207,0.0,0.0
2023-06-23 10:00:00,208,0.0,0.0
2023-06-23 10:00:00,209,0.0,0.0
2023-06-23 10:00:00,210,0.0,0.0
2023-06-23 10:00:00,211,0.0,0.0
2023-06-23 10:00:00,212,0.0,0.0
2023-06-23 10:00:00,213,0.0,0.0
2023-06-23 10:00:00,214,0.0,0.0
2023-06-23 10:00:00,215,0.0,0.0
2023-06-23 10:00:00,216,0.0,0.0
2023-06-23 10:00:00,217,0.0,0.0
2023-06-23 10:00:00,218,0.0,0.0
2023-06-23 10:00:00,219,27.0,20.99826
2023-06-23 10:00:00,220,0.0,0.0
2023-06-23 10:00:00,231,0.0,0.0
2023-06-23 10:00:00,232,0.0,0.0
2023-06-23 10:00:00,233,0.0,0.0
2023-06-23 10:00:00,234,0.0,0.0
2023-06-23 10:00:00,237,0.0,0.0
2023-06-23 10:00:00,238,0.0,0.0
2023-06-23 10:00:00,240,282.0,282.0
2023-06-23 10:00:00,241,142.0,142.0
2023-06-23 10:00:00,242,198.0,176.371063
2023-06-23 10:00:00,243,184.618652,176.371063
2023-06-23 10:00:00,244,184.458435,176.371063
2023-06-23 10:00:00,247,0.0,0.0
2023-06-23 10:00:00,248,0.0,0.0
2023-06-23 10:00:00,249,158.0,99.498901
2023-06-23 10:00:00,250,158.0,99.279175
2023-06-23 10:00:00,251,158.0,99.46228
2023-06-23 10:00:00,252,252.0,195.0
2023-06-23 10:00:00,253,0.0,0.0
2023-06-23 10:00:00,254,0.0,0.0
2023-06-23 10:00:00,255,247.0,224.374237
2023-06-23 10:00:00,256,247.0,224.374237
2023-06-23 10:00:00,257,238.757767,233.491684
2023-06-23 10:00:00,258,277.5,277.5
2023-06-23 10:00:00,259,277.5,277.5
2023-06-23 10:00:00,260,270.0,270.0
2023-06-23 10:00:00,264,0.0,0.0
2023-06-23 10:00:00,265,10.0,5.000229
2023-06-23 10:00:00,266,298.41449,230.0
2023-06-23 10:00:00,267,0.0,0.0
2023-06-23 10:00:00,268,0.0,0.0
2023-06-23 10:00:00,269,269.982178,131.0
2023-06-23 10:00:00,270,0.0,0.0
2023-06-23 10:00:00,271,0.0,0.0
2023-06-23 10:00:00,272,0.0,0.0
2023-06-23 10:00:00,273,0.0,0.0
2023-06-23 10:00:00,274,0.0,0.0
2023-06-23 10:00:00,275,0.0,0.0
2023-06-23 10:00:00,276,0.0,0.0
2023-06-23 10:00:00,277,0.0,0.0
2023-06-23 10:00:00,278,0.0,0.0
2023-06-23 10:00:00,279,0.0,0.0
2023-06-23 10:00:00,280,0.0,0.0
2023-06-23 10:00:00,281,0.0,0.0
2023-06-23 10:00:00,282,0.0,0.0
2023-06-23 10:00:00,283,0.0,0.0
2023-06-23 10:00:00,284,0.0,0.0
2023-06-23 10:00:00,285,161.0,161.0
2023-06-23 10:00:00,286,76.0,76.0
2023-06-23 10:00:00,287,0.0,0.0
2023-06-23 10:00:00,288,0.0,0.0
2023-06-23 10:00:00,289,0.0,0.0
2023-06-23 10:00:00,290,0.0,0.0
2023-06-23 10:00:00,291,0.0,0.0
2023-06-23 10:00:00,292,0.0,0.0
2023-06-23 10:00:00,293,0.0,0.0
2023-06-23 10:00:00,294,0.0,0.0
2023-06-23 10:00:00,299,183.0,133.0
2023-06-23 10:00:00,300,183.0,133.0
2023-06-23 10:00:00,301,182.0,133.0
2023-06-23 10:00:00,302,182.0,133.0
2023-06-23 10:00:00,303,199.0,128.999451
2023-06-23 10:00:00,304,195.0,128.999451
2023-06-23 10:00:00,305,375.0,375.0
2023-06-23 10:00:00,306,353.0,353.0
2023-06-23 10:00:00,307,365.0,365.0
2023-06-23 10:00:00,308,154.0,119.995728
2023-06-23 10:00:00,309,154.0,119.995728
2023-06-23 10:00:00,310,167.0,122.0
2023-06-23 10:00:00,311,0.0,0.0
2023-06-23 10:00:00,312,0.0,0.0
2023-06-23 10:00:00,313,0.0,0.0
2023-06-23 10:00:00,314,0.0,0.0
2023-06-23 10:00:00,315,0.0,0.0
2023-06-23 10:00:00,316,0.0,0.0
2023-06-23 10:00:00,317,0.0,0.0
2023-06-23 10:00:00,318,0.0,0.0
2023-06-23 10:00:00,319,0.0,0.0
2023-06-23 10:00:00,320,167.988403,122.0
2023-06-23 10:00:00,321,167.988403,122.0
2023-06-23 10:00:00,322,169.0,136.0
2023-06-23 10:00:00,323,167.0,122.0
2023-06-23 10:00:00,324,167.0,122.0
2023-06-23 10:00:00,325,176.0,136.0
2023-06-23 10:00:00,326,0.0,0.0
2023-06-23 10:00:00,327,0.0,0.0
2023-06-23 10:00:00,328,0.0,0.0
2023-06-23 10:00:00,329,0.0,0.0
2023-06-23 10:00:00,330,0.0,0.0
2023-06-23 10:00:00,331,815.968628,644.669189
2023-06-23 10:00:00,332,645.0,645.0
2023-06-23 10:00:00,333,0.0,0.0
2023-06-23 10:00:00,334,0.0,0.0
2023-06-23 10:00:00,335,0.0,0.0
2023-06-23 10:00:00,336,0.0,0.0
2023-06-23 10:00:00,337,0.0,0.0
2023-06-23 10:00:00,338,0.0,0.0
2023-06-23 10:00:00,339,0.0,0.0
2023-06-23 10:00:00,340,818.0,681.273071
2023-06-23 10:00:00,341,0.0,0.0
2023-06-23 10:00:00,342,166.0,135.0
2023-06-23 10:00:00,343,0.0,0.0
2023-06-23 10:00:00,344,0.0,0.0
2023-06-23 10:00:00,345,0.0,0.0
2023-06-23 10:00:00,346,85.493408,80.091644
2023-06-23 10:00:00,347,0.0,0.0
2023-06-23 10:00:00,348,0.0,0.0
2023-06-23 10:00:00,349,0.0,0.0
2023-06-23 10:00:00,350,0.0,0.0
2023-06-23 10:00:00,351,0.0,0.0
2023-06-23 10:00:00,352,0.0,0.0
2023-06-23 10:00:00,353,0.0,0.0
2023-06-23 10:00:00,354,0.0,0.0
2023-06-23 10:00:00,355,0.0,0.0
2023-06-23 10:00:00,356,0.0,0.0
2023-06-23 10:00:00,357,26.5,10.0
2023-06-23 10:00:00,358,0.0,0.0
2023-06-23 10:00:00,359,20.0,10.000153
2023-06-23 10:00:00,360,20.5,7.0
2023-06-23 10:00:00,361,0.0,0.0
2023-06-23 10:00:00,362,20.5,7.0
2023-06-23 10:00:00,363,20.5,10.0
2023-06-23 10:00:00,364,743.758606,743.758606
2023-06-23 10:00:00,365,0.0,0.0
2023-06-23 10:00:00,366,479.897339,479.897339
2023-06-23 10:00:00,367,0.0,0.0
2023-06-23 10:00:00,368,0.0,0.0
2023-06-23 10:00:00,369,0.0,0.0
2023-06-23 10:00:00,370,0.0,0.0
2023-06-23 10:00:00,371,0.0,0.0
2023-06-23 10:00:00,372,0.0,0.0
2023-06-23 10:00:00,373,0.0,0.0
2023-06-23 10:00:00,374,0.0,0.0
2023-06-23 10:00:00,375,0.0,0.0
2023-06-23 10:00:00,376,163.5,114.0
2023-06-23 10:00:00,377,163.5,114.0
2023-06-23 10:00:00,378,149.0,120.0
2023-06-23 10:00:00,379,40.0,31.0
2023-06-23 10:00:00,380,0.0,0.0
2023-06-23 10:00:00,381,16.0,12.0
2023-06-23 10:00:00,382,0.0,0.0
2023-06-23 10:00:00,383,0.0,0.0
2023-06-23 10:00:00,384,0.0,0.0
2023-06-23 10:00:00,385,270.5,188.018433
2023-06-23 10:00:00,386,270.5,188.43042
2023-06-23 10:00:00,387,275.0,204.0
2023-06-23 10:00:00,388,270.0,188.247314
2023-06-23 10:00:00,389,270.0,187.697998
2023-06-23 10:00:00,390,275.0,204.0
2023-06-23 10:00:00,419,289.0,160.002441
2023-06-23 10:00:00,420,289.0,160.002441
2023-06-23 10:00:00,421,268.0,160.002441
2023-06-23 10:00:00,422,258.0,186.0
2023-06-23 10:00:00,423,258.0,186.0
2023-06-23 10:00:00,432,293.0,220.0
2023-06-23 10:00:00,433,422.0,422.0
2023-06-23 10:00:00,434,272.5,189.016327
2023-06-23 10:00:00,435,272.5,189.016327
2023-06-23 10:00:00,436,275.0,189.016327
2023-06-23 10:00:00,437,275.0,189.016327
2023-06-23 10:00:00,438,276.0,206.0
2023-06-23 10:00:00,439,279.0,206.0
2023-06-23 10:00:00,440,162.0,150.0
2023-06-23 10:00:00,441,162.0,150.0
2023-06-23 10:00:00,442,154.0,140.0
2023-06-23 10:00:00,443,0.0,0.0
2023-06-23 10:00:00,444,0.0,0.0
2023-06-23 10:00:00,450,223.0,219.0
2023-06-23 10:00:00,451,113.0,113.0
2023-06-23 10:00:00,452,243.0,239.0
2023-06-23 10:00:00,453,84.0,84.0
2023-06-23 10:00:00,459,0.0,0.0
2023-06-23 10:00:00,467,0.0,0.0
2023-06-23 10:00:00,468,0.0,0.0
2023-06-23 10:00:00,469,0.0,0.0
2023-06-23 10:00:00,471,15.0,7.0
2023-06-23 10:00:00,472,238.0,238.0
2023-06-23 10:00:00,473,120.0,120.0
2023-06-23 10:00:00,474,239.0,239.0
2023-06-23 10:00:00,475,116.0,90.0
2023-06-23 10:00:00,477,244.0,173.994461
2023-06-23 10:00:00,478,244.0,173.994461
2023-06-23 10:00:00,479,252.0,173.994461
2023-06-23 10:00:00,480,246.5,173.994461
2023-06-23 10:00:00,481,246.5,173.994461
2023-06-23 10:00:00,482,255.0,173.994461
2023-06-23 10:00:00,485,36.0,18.001099
2023-06-23 10:00:00,486,0.0,0.0
2023-06-23 10:00:00,487,0.0,0.0
2023-06-23 10:00:00,488,0.0,0.0
2023-06-23 10:00:00,489,1001.0,795.0
2023-06-23 10:00:00,490,1001.0,795.0
2023-06-23 10:00:00,491,969.0,791.0
2023-06-23 10:00:00,492,968.0,786.0
2023-06-23 10:00:00,493,993.0,795.0
2023-06-23 10:00:00,494,991.0,795.0
2023-06-23 10:00:00,495,0.0,0.0
2023-06-23 10:00:00,496,299.999908,200.0
2023-06-23 10:00:00,497,0.0,0.0
2023-06-23 10:00:00,498,0.0,0.0
2023-06-23 10:00:00,499,0.0,0.0
2023-06-23 10:00:00,501,286.5,286.5
2023-06-23 10:00:00,502,280.379639,280.379639
2023-06-23 10:00:00,503,289.0,289.0
2023-06-23 10:00:00,507,0.0,0.0
2023-06-23 10:00:00,508,0.0,0.0
2023-06-23 10:00:00,511,0.0,0.0
2023-06-23 10:00:00,512,0.0,0.0
2023-06-23 10:00:00,513,338.0,338.0
2023-06-23 10:00:00,514,134.0,120.0
2023-06-23 10:00:00,516,850.012939,749.988525
2023-06-23 10:00:00,521,761.613708,761.613708
2023-06-23 10:00:00,522,886.850098,755.777039
2023-06-23 10:00:00,523,0.0,0.0
2023-06-23 10:00:00,524,0.0,0.0
2023-06-23 10:00:00,525,0.0,0.0
2023-06-23 10:00:00,526,241.312927,131.0
2023-06-23 10:00:00,527,1357.0,1058.099976
2023-06-23 10:00:00,528,131.0,131.0
2023-06-23 10:00:00,529,0.0,0.0
2023-06-23 10:00:00,530,760.0,577.0
2023-06-23 10:00:00,533,0.0,0.0
2023-06-23 10:00:00,534,0.0,0.0
2023-06-23 10:00:00,535,0.0,0.0
2023-06-23 10:00:00,536,0.0,0.0
2023-06-23 10:00:00,537,0.0,0.0
2023-06-23 10:00:00,538,0.0,0.0
2023-06-23 10:00:00,539,0.0,0.0
2023-06-23 10:00:00,540,0.0,0.0
2023-06-23 10:00:00,541,0.0,0.0
2023-06-23 10:00:00,542,0.0,0.0
2023-06-23 10:00:00,544,0.0,0.0
2023-06-23 10:00:00,545,1012.0,795.0
2023-06-23 10:00:00,546,0.0,0.0
2023-06-23 10:00:00,547,0.0,0.0
2023-06-23 10:00:00,548,0.0,0.0
2023-06-23 10:00:00,549,244.99646,101.834167
2023-06-23 10:00:00,550,128.0,50.917084
2023-06-23 10:00:00,552,0.0,0.0
2023-06-23 10:00:00,553,0.0,0.0
2023-06-23 10:05:00,1,0.0,0.0
2023-06-23 10:05:00,2,40.000244,40.000244
2023-06-23 10:05:00,3,0.0,0.0
2023-06-23 10:05:00,4,408.770935,364.991486
2023-06-23 10:05:00,5,408.149902,364.991486
2023-06-23 10:05:00,6,0.0,0.0
2023-06-23 10:05:00,7,0.0,0.0
2023-06-23 10:05:00,8,406.133911,364.991486
2023-06-23 10:05:00,9,436.718109,364.966705
2023-06-23 10:05:00,10,0.0,0.0
2023-06-23 10:05:00,11,350.0,200.0
2023-06-23 10:05:00,12,0.0,0.0
2023-06-23 10:05:00,15,421.588623,396.243164
2023-06-23 10:05:00,16,425.129028,394.412109
2023-06-23 10:05:00,17,464.89566,379.79483
2023-06-23 10:05:00,18,466.0,380.018097
2023-06-23 10:05:00,27,615.0,615.0
2023-06-23 10:05:00,28,612.0,612.0
2023-06-23 10:05:00,29,612.0,612.0
2023-06-23 10:05:00,33,0.0,0.0
2023-06-23 10:05:00,36,998.0,795.0
2023-06-23 10:05:00,37,991.0,795.0
2023-06-23 10:05:00,43,382.974579,281.0
2023-06-23 10:05:00,46,506.0,445.009064
2023-06-23 10:05:00,47,409.996735,409.996735
2023-06-23 10:05:00,48,462.713654,409.897614
2023-06-23 10:05:00,49,0.0,0.0
2023-06-23 10:05:00,50,0.0,0.0
2023-06-23 10:05:00,51,463.0,405.012726
2023-06-23 10:05:00,52,0.0,0.0
2023-06-23 10:05:00,53,0.0,0.0
2023-06-23 10:05:00,54,0.0,0.0
2023-06-23 10:05:00,55,0.0,0.0
2023-06-23 10:05:00,56,0.0,0.0
2023-06-23 10:05:00,57,0.0,0.0
2023-06-23 10:05:00,58,0.0,0.0
2023-06-23 10:05:00,59,0.0,0.0
2023-06-23 10:05:00,60,0.0,0.0
2023-06-23 10:05:00,61,463.0,364.716736
2023-06-23 10:05:00,62,456.92926,356.92926
2023-06-23 10:05:00,63,280.981598,280.981598
2023-06-23 10:05:00,64,0.0,0.0
2023-06-23 10:05:00,65,0.0,0.0
2023-06-23 10:05:00,66,378.654205,378.654205
2023-06-23 10:05:00,67,373.000641,373.000641
2023-06-23 10:05:00,68,0.0,0.0
2023-06-23 10:05:00,69,47.129478,0.0
2023-06-23 10:05:00,70,0.0,0.0
2023-06-23 10:05:00,71,40.0,25.002136
2023-06-23 10:05:00,72,0.0,0.0
2023-06-23 10:05:00,73,0.0,0.0
2023-06-23 10:05:00,74,0.0,0.0
2023-06-23 10:05:00,75,0.0,0.0
2023-06-23 10:05:00,76,0.0,0.0
2023-06-23 10:05:00,77,0.0,0.0
2023-06-23 10:05:00,78,160.0,115.0
2023-06-23 10:05:00,79,160.0,115.0
2023-06-23 10:05:00,80,163.0,126.0
2023-06-23 10:05:00,83,320.353729,320.353729
2023-06-23 10:05:00,84,339.50827,339.50827
2023-06-23 10:05:00,85,320.0,320.0
2023-06-23 10:05:00,86,358.029938,320.0
2023-06-23 10:05:00,87,329.583588,329.583588
2023-06-23 10:05:00,88,329.757294,329.757294
2023-06-23 10:05:00,89,0.0,0.0
2023-06-23 10:05:00,90,350.014557,350.014557
2023-06-23 10:05:00,91,750.0,750.0
2023-06-23 10:05:00,92,746.845947,746.845947
2023-06-23 10:05:00,95,0.0,0.0
2023-06-23 10:05:00,96,0.0,0.0
2023-06-23 10:05:00,97,0.0,0.0
2023-06-23 10:05:00,98,0.0,0.0
2023-06-23 10:05:00,99,347.671112,261.0
2023-06-23 10:05:00,100,0.0,0.0
2023-06-23 10:05:00,101,0.0,0.0
2023-06-23 10:05:00,102,0.0,0.0
2023-06-23 10:05:00,103,0.0,0.0
2023-06-23 10:05:00,104,0.0,0.0
2023-06-23 10:05:00,105,0.0,0.0
2023-06-23 10:05:00,106,0.0,0.0
2023-06-23 10:05:00,107,0.0,0.0
2023-06-23 10:05:00,108,44.0,12.0
2023-06-23 10:05:00,112,0.0,0.0
2023-06-23 10:05:00,113,11.061166,0.0
2023-06-23 10:05:00,114,0.0,0.0
2023-06-23 10:05:00,115,750.045654,750.045654
2023-06-23 10:05:00,116,750.045654,750.045654
2023-06-23 10:05:00,117,100.0,60.000153
2023-06-23 10:05:00,118,100.0,60.000153
2023-06-23 10:05:00,119,0.0,0.0
2023-06-23 10:05:00,120,0.0,0.0
2023-06-23 10:05:00,126,0.0,0.0
2023-06-23 10:05:00,127,8.0,8.0
2023-06-23 10:05:00,128,996.0,750.0
2023-06-23 10:05:00,129,993.0,750.0
2023-06-23 10:05:00,130,0.0,0.0
2023-06-23 10:05:00,131,985.0,718.0
2023-06-23 10:05:00,132,946.0,758.0
2023-06-23 10:05:00,133,969.0,755.0
2023-06-23 10:05:00,134,235.501099,235.501099
2023-06-23 10:05:00,135,210.0,210.0
2023-06-23 10:05:00,136,157.5,109.996994
2023-06-23 10:05:00,137,157.5,109.996994
2023-06-23 10:05:00,138,182.0,121.0
2023-06-23 10:05:00,139,0.0,0.0
2023-06-23 10:05:00,140,0.0,0.0
2023-06-23 10:05:00,141,0.0,0.0
2023-06-23 10:05:00,142,143.0,88.0
2023-06-23 10:05:00,143,143.0,88.907463
2023-06-23 10:05:00,144,154.0,104.0
2023-06-23 10:05:00,145,163.0,88.436272
2023-06-23 10:05:00,146,37.536987,0.0
2023-06-23 10:05:00,147,88.0,52.0
2023-06-23 10:05:00,150,38.5,38.0
2023-06-23 10:05:00,151,0.0,0.0
2023-06-23 10:05:00,152,18.5,12.0
2023-06-23 10:05:00,153,0.0,0.0
2023-06-23 10:05:00,154,240.0,141.003876
2023-06-23 10:05:00,155,122.0,70.501938
2023-06-23 10:05:00,156,394.0,350.0
2023-06-23 10:05:00,158,0.0,0.0
2023-06-23 10:05:00,159,0.0,0.0
2023-06-23 10:05:00,160,0.0,0.0
2023-06-23 10:05:00,161,0.0,0.0
2023-06-23 10:05:00,162,299.998077,220.003342
2023-06-23 10:05:00,166,0.0,0.0
2023-06-23 10:05:00,167,0.0,0.0
2023-06-23 10:05:00,168,0.0,0.0
2023-06-23 10:05:00,169,0.0,0.0
2023-06-23 10:05:00,170,0.0,0.0
2023-06-23 10:05:00,171,0.0,0.0
2023-06-23 10:05:00,172,140.0,110.000916
2023-06-23 10:05:00,173,140.0,110.000916
2023-06-23 10:05:00,174,167.0,110.000916
2023-06-23 10:05:00,175,0.0,0.0
2023-06-23 10:05:00,176,0.0,0.0
2023-06-23 10:05:00,177,0.0,0.0
2023-06-23 10:05:00,178,0.0,0.0
2023-06-23 10:05:00,179,0.0,0.0
2023-06-23 10:05:00,180,0.0,0.0
2023-06-23 10:05:00,181,0.0,0.0
2023-06-23 10:05:00,182,0.0,0.0
2023-06-23 10:05:00,183,0.0,0.0
2023-06-23 10:05:00,184,169.992676,119.995728
2023-06-23 10:05:00,185,169.992676,114.0
2023-06-23 10:05:00,186,188.0,122.0
2023-06-23 10:05:00,187,156.5,119.995728
2023-06-23 10:05:00,188,156.5,119.995728
2023-06-23 10:05:00,189,179.0,120.0
2023-06-23 10:05:00,190,1000.0,795.0
2023-06-23 10:05:00,191,999.0,795.0
2023-06-23 10:05:00,193,0.0,0.0
2023-06-23 10:05:00,194,0.0,0.0
2023-06-23 10:05:00,195,0.0,0.0
2023-06-23 10:05:00,196,35.0,35.0
2023-06-23 10:05:00,197,200.0,121.245895
2023-06-23 10:05:00,198,0.0,0.0
2023-06-23 10:05:00,200,0.0,0.0
2023-06-23 10:05:00,207,0.0,0.0
2023-06-23 10:05:00,208,0.0,0.0
2023-06-23 10:05:00,209,0.0,0.0
2023-06-23 10:05:00,210,0.0,0.0
2023-06-23 10:05:00,211,0.0,0.0
2023-06-23 10:05:00,212,0.0,0.0
2023-06-23 10:05:00,213,0.0,0.0
2023-06-23 10:05:00,214,0.0,0.0
2023-06-23 10:05:00,215,0.0,0.0
2023-06-23 10:05:00,216,0.0,0.0
2023-06-23 10:05:00,217,0.0,0.0
2023-06-23 10:05:00,218,0.0,0.0
2023-06-23 10:05:00,219,27.0,20.99826
2023-06-23 10:05:00,220,0.0,0.0
2023-06-23 10:05:00,231,0.0,0.0
2023-06-23 10:05:00,232,0.0,0.0
2023-06-23 10:05:00,233,0.0,0.0
2023-06-23 10:05:00,234,0.0,0.0
2023-06-23 10:05:00,237,0.0,0.0
2023-06-23 10:05:00,238,0.0,0.0
2023-06-23 10:05:00,240,282.0,200.0
2023-06-23 10:05:00,241,142.0,100.0
2023-06-23 10:05:00,242,198.0,176.371063
2023-06-23 10:05:00,243,184.557617,176.371063
2023-06-23 10:05:00,244,184.2677,176.371063
2023-06-23 10:05:00,247,0.0,0.0
2023-06-23 10:05:00,248,0.0,0.0
2023-06-23 10:05:00,249,158.0,99.498901
2023-06-23 10:05:00,250,158.0,99.334106
2023-06-23 10:05:00,251,158.0,99.498901
2023-06-23 10:05:00,252,252.0,195.0
2023-06-23 10:05:00,253,0.0,0.0
2023-06-23 10:05:00,254,0.0,0.0
2023-06-23 10:05:00,255,247.0,247.0
2023-06-23 10:05:00,256,247.0,247.0
2023-06-23 10:05:00,257,265.0,265.0
2023-06-23 10:05:00,258,277.5,277.5
2023-06-23 10:05:00,259,277.5,277.5
2023-06-23 10:05:00,260,270.0,270.0
2023-06-23 10:05:00,264,0.0,0.0
2023-06-23 10:05:00,265,10.0,5.000229
2023-06-23 10:05:00,266,298.389343,230.0
2023-06-23 10:05:00,267,0.0,0.0
2023-06-23 10:05:00,268,0.0,0.0
2023-06-23 10:05:00,269,269.982178,131.0
2023-06-23 10:05:00,270,0.0,0.0
2023-06-23 10:05:00,271,0.0,0.0
2023-06-23 10:05:00,272,0.0,0.0
2023-06-23 10:05:00,273,0.0,0.0
2023-06-23 10:05:00,274,0.0,0.0
2023-06-23 10:05:00,275,0.0,0.0
2023-06-23 10:05:00,276,0.0,0.0
2023-06-23 10:05:00,277,0.0,0.0
2023-06-23 10:05:00,278,0.0,0.0
2023-06-23 10:05:00,279,0.0,0.0
2023-06-23 10:05:00,280,0.0,0.0
2023-06-23 10:05:00,281,0.0,0.0
2023-06-23 10:05:00,282,0.0,0.0
2023-06-23 10:05:00,283,0.0,0.0
2023-06-23 10:05:00,284,0.0,0.0
2023-06-23 10:05:00,285,161.0,161.0
2023-06-23 10:05:00,286,76.0,76.0
2023-06-23 10:05:00,287,0.0,0.0
2023-06-23 10:05:00,288,0.0,0.0
2023-06-23 10:05:00,289,0.0,0.0
2023-06-23 10:05:00,290,0.0,0.0
2023-06-23 10:05:00,291,0.0,0.0
2023-06-23 10:05:00,292,0.0,0.0
2023-06-23 10:05:00,293,0.0,0.0
2023-06-23 10:05:00,294,0.0,0.0
2023-06-23 10:05:00,299,183.0,154.22142
2023-06-23 10:05:00,300,183.0,154.22142
2023-06-23 10:05:00,301,182.0,152.719604
2023-06-23 10:05:00,302,182.0,152.719604
2023-06-23 10:05:00,303,195.978302,157.427185
2023-06-23 10:05:00,304,195.0,155.560776
2023-06-23 10:05:00,305,375.0,375.0
2023-06-23 10:05:00,306,353.0,353.0
2023-06-23 10:05:00,307,365.0,365.0
2023-06-23 10:05:00,308,154.0,145.587097
2023-06-23 10:05:00,309,154.0,145.587097
2023-06-23 10:05:00,310,167.0,155.866669
2023-06-23 10:05:00,311,0.0,0.0
2023-06-23 10:05:00,312,0.0,0.0
2023-06-23 10:05:00,313,0.0,0.0
2023-06-23 10:05:00,314,0.0,0.0
2023-06-23 10:05:00,315,0.0,0.0
2023-06-23 10:05:00,316,0.0,0.0
2023-06-23 10:05:00,317,0.0,0.0
2023-06-23 10:05:00,318,0.0,0.0
2023-06-23 10:05:00,319,0.0,0.0
2023-06-23 10:05:00,320,167.702271,122.0
2023-06-23 10:05:00,321,167.702271,122.0
2023-06-23 10:05:00,322,169.0,136.0
2023-06-23 10:05:00,323,167.0,155.433472
2023-06-23 10:05:00,324,167.0,155.433472
2023-06-23 10:05:00,325,176.0,165.718643
2023-06-23 10:05:00,326,0.0,0.0
2023-06-23 10:05:00,327,0.0,0.0
2023-06-23 10:05:00,328,0.0,0.0
2023-06-23 10:05:00,329,0.0,0.0
2023-06-23 10:05:00,330,0.0,0.0
2023-06-23 10:05:00,331,815.968628,644.669189
2023-06-23 10:05:00,332,645.0,645.0
2023-06-23 10:05:00,333,0.0,0.0
2023-06-23 10:05:00,334,0.0,0.0
2023-06-23 10:05:00,335,0.0,0.0
2023-06-23 10:05:00,336,0.0,0.0
2023-06-23 10:05:00,337,0.0,0.0
2023-06-23 10:05:00,338,0.0,0.0
2023-06-23 10:05:00,339,0.0,0.0
2023-06-23 10:05:00,340,818.0,681.72937
2023-06-23 10:05:00,341,0.0,0.0
2023-06-23 10:05:00,342,166.0,135.0
2023-06-23 10:05:00,343,0.0,0.0
2023-06-23 10:05:00,344,0.0,0.0
2023-06-23 10:05:00,345,0.0,0.0
2023-06-23 10:05:00,346,85.991241,80.091644
2023-06-23 10:05:00,347,0.0,0.0
2023-06-23 10:05:00,348,0.0,0.0
2023-06-23 10:05:00,349,0.0,0.0
2023-06-23 10:05:00,350,0.0,0.0
2023-06-23 10:05:00,351,0.0,0.0
2023-06-23 10:05:00,352,0.0,0.0
2023-06-23 10:05:00,353,0.0,0.0
2023-06-23 10:05:00,354,0.0,0.0
2023-06-23 10:05:00,355,0.0,0.0
2023-06-23 10:05:00,356,0.0,0.0
2023-06-23 10:05:00,357,10.0,10.0
2023-06-23 10:05:00,358,0.0,0.0
2023-06-23 10:05:00,359,10.000153,10.000153
2023-06-23 10:05:00,360,7.0,7.0
2023-06-23 10:05:00,361,0.0,0.0
2023-06-23 10:05:00,362,7.0,7.0
2023-06-23 10:05:00,363,10.0,10.0
2023-06-23 10:05:00,364,741.94458,741.94458
2023-06-23 10:05:00,365,0.0,0.0
2023-06-23 10:05:00,366,479.897339,479.897339
2023-06-23 10:05:00,367,0.0,0.0
2023-06-23 10:05:00,368,0.0,0.0
2023-06-23 10:05:00,369,0.0,0.0
2023-06-23 10:05:00,370,0.0,0.0
2023-06-23 10:05:00,371,0.0,0.0
2023-06-23 10:05:00,372,0.0,0.0
2023-06-23 10:05:00,373,0.0,0.0
2023-06-23 10:05:00,374,0.0,0.0
2023-06-23 10:05:00,375,0.0,0.0
2023-06-23 10:05:00,376,163.5,114.0
2023-06-23 10:05:00,377,163.5,114.0
2023-06-23 10:05:00,378,149.0,120.0
2023-06-23 10:05:00,379,40.0,40.0
2023-06-23 10:05:00,380,0.0,0.0
2023-06-23 10:05:00,381,16.0,12.0
2023-06-23 10:05:00,382,0.0,0.0
2023-06-23 10:05:00,383,0.0,0.0
2023-06-23 10:05:00,384,0.0,0.0
2023-06-23 10:05:00,385,270.5,219.038498
2023-06-23 10:05:00,386,270.5,219.438385
2023-06-23 10:05:00,387,275.0,230.702026
2023-06-23 10:05:00,388,270.0,188.247314
2023-06-23 10:05:00,389,270.0,187.652222
2023-06-23 10:05:00,390,275.0,204.0
2023-06-23 10:05:00,419,289.0,160.002441
2023-06-23 10:05:00,420,289.0,160.002441
2023-06-23 10:05:00,421,268.0,160.002441
2023-06-23 10:05:00,422,258.0,186.0
2023-06-23 10:05:00,423,258.0,186.0
2023-06-23 10:05:00,432,293.0,220.0
2023-06-23 10:05:00,433,422.0,292.08252
2023-06-23 10:05:00,434,272.5,189.016327
2023-06-23 10:05:00,435,272.5,189.016327
2023-06-23 10:05:00,436,275.0,189.016327
2023-06-23 10:05:00,437,275.0,189.016327
2023-06-23 10:05:00,438,276.0,206.0
2023-06-23 10:05:00,439,279.0,206.0
2023-06-23 10:05:00,440,162.0,150.0
2023-06-23 10:05:00,441,162.0,150.0
2023-06-23 10:05:00,442,154.0,140.0
2023-06-23 10:05:00,443,0.0,0.0
2023-06-23 10:05:00,444,0.0,0.0
2023-06-23 10:05:00,450,223.0,219.0
2023-06-23 10:05:00,451,113.0,113.0
2023-06-23 10:05:00,452,243.0,239.0
2023-06-23 10:05:00,453,84.0,84.0
2023-06-23 10:05:00,459,0.0,0.0
2023-06-23 10:05:00,467,0.0,0.0
2023-06-23 10:05:00,468,0.0,0.0
2023-06-23 10:05:00,469,0.0,0.0
2023-06-23 10:05:00,471,15.0,7.0
2023-06-23 10:05:00,472,238.0,238.0
2023-06-23 10:05:00,473,120.0,90.0
2023-06-23 10:05:00,474,239.0,239.0
2023-06-23 10:05:00,475,116.0,90.0
2023-06-23 10:05:00,477,244.0,173.994461
2023-06-23 10:05:00,478,244.0,173.994461
2023-06-23 10:05:00,479,252.0,173.994461
2023-06-23 10:05:00,480,246.5,173.994461
2023-06-23 10:05:00,481,246.5,173.994461
2023-06-23 10:05:00,482,255.0,173.994461
2023-06-23 10:05:00,485,18.001099,18.001099
2023-06-23 10:05:00,486,0.0,0.0
2023-06-23 10:05:00,487,0.0,0.0
2023-06-23 10:05:00,488,0.0,0.0
2023-06-23 10:05:00,489,1001.0,795.0
2023-06-23 10:05:00,490,1001.0,795.0
2023-06-23 10:05:00,491,969.0,791.0
2023-06-23 10:05:00,492,968.0,786.0
2023-06-23 10:05:00,493,993.0,795.0
2023-06-23 10:05:00,494,991.0,795.0
2023-06-23 10:05:00,495,0.0,0.0
2023-06-23 10:05:00,496,299.999908,200.0
2023-06-23 10:05:00,497,0.0,0.0
2023-06-23 10:05:00,498,0.0,0.0
2023-06-23 10:05:00,499,0.0,0.0
2023-06-23 10:05:00,501,286.5,286.5
2023-06-23 10:05:00,502,283.950317,283.950317
2023-06-23 10:05:00,503,289.0,289.0
2023-06-23 10:05:00,507,0.0,0.0
2023-06-23 10:05:00,508,0.0,0.0
2023-06-23 10:05:00,511,0.0,0.0
2023-06-23 10:05:00,512,0.0,0.0
2023-06-23 10:05:00,513,338.0,338.0
2023-06-23 10:05:00,514,134.0,134.0
2023-06-23 10:05:00,516,850.012939,749.988525
2023-06-23 10:05:00,521,756.354431,756.354431
2023-06-23 10:05:00,522,750.243103,750.243103
2023-06-23 10:05:00,523,0.0,0.0
2023-06-23 10:05:00,524,0.0,0.0
2023-06-23 10:05:00,525,0.0,0.0
2023-06-23 10:05:00,526,238.817993,131.0
2023-06-23 10:05:00,527,1357.0,1058.099976
2023-06-23 10:05:00,528,131.0,131.0
2023-06-23 10:05:00,529,0.0,0.0
2023-06-23 10:05:00,530,760.0,577.0
2023-06-23 10:05:00,533,0.0,0.0
2023-06-23 10:05:00,534,0.0,0.0
2023-06-23 10:05:00,535,0.0,0.0
2023-06-23 10:05:00,536,0.0,0.0
2023-06-23 10:05:00,537,0.0,0.0
2023-06-23 10:05:00,538,0.0,0.0
2023-06-23 10:05:00,539,0.0,0.0
2023-06-23 10:05:00,540,0.0,0.0
2023-06-23 10:05:00,541,0.0,0.0
2023-06-23 10:05:00,542,0.0,0.0
2023-06-23 10:05:00,544,0.0,0.0
2023-06-23 10:05:00,545,1012.0,795.0
2023-06-23 10:05:00,546,0.0,0.0
2023-06-23 10:05:00,547,0.0,0.0
2023-06-23 10:05:00,548,0.0,0.0
2023-06-23 10:05:00,549,244.99646,101.834167
2023-06-23 10:05:00,550,128.0,50.917084
2023-06-23 10:05:00,552,0.0,0.0
2023-06-23 10:05:00,553,0.0,0.0
2023-06-23 10:10:00,1,0.0,0.0
2023-06-23 10:10:00,2,40.000244,40.000244
2023-06-23 10:10:00,3,0.0,0.0
2023-06-23 10:10:00,4,412.900421,364.991486
2023-06-23 10:10:00,5,411.994965,364.991486
2023-06-23 10:10:00,6,0.0,0.0
2023-06-23 10:10:00,7,0.0,0.0
2023-06-23 10:10:00,8,408.416016,364.991486
2023-06-23 10:10:00,9,440.425262,364.917023
2023-06-23 10:10:00,10,0.0,0.0
2023-06-23 10:10:00,11,350.0,200.0
2023-06-23 10:10:00,12,0.0,0.0
2023-06-23 10:10:00,15,426.334137,395.968506
2023-06-23 10:10:00,16,426.67746,394.229004
2023-06-23 10:10:00,17,464.89566,379.79483
2023-06-23 10:10:00,18,466.0,380.018097
2023-06-23 10:10:00,27,615.0,615.0
2023-06-23 10:10:00,28,612.0,612.0
2023-06-23 10:10:00,29,612.0,612.0
2023-06-23 10:10:00,33,0.0,0.0
2023-06-23 10:10:00,36,998.0,795.0
2023-06-23 10:10:00,37,991.0,795.0
2023-06-23 10:10:00,43,381.0,281.0
2023-06-23 10:10:00,46,506.0,445.009064
2023-06-23 10:10:00,47,462.986359,409.996735
2023-06-23 10:10:00,48,462.713654,410.616608
2023-06-23 10:10:00,49,0.0,0.0
2023-06-23 10:10:00,50,0.0,0.0
2023-06-23 10:10:00,51,463.0,405.012726
2023-06-23 10:10:00,52,0.0,0.0
2023-06-23 10:10:00,53,0.0,0.0
2023-06-23 10:10:00,54,0.0,0.0
2023-06-23 10:10:00,55,0.0,0.0
2023-06-23 10:10:00,56,0.0,0.0
2023-06-23 10:10:00,57,0.0,0.0
2023-06-23 10:10:00,58,0.0,0.0
2023-06-23 10:10:00,59,0.0,0.0
2023-06-23 10:10:00,60,0.0,0.0
2023-06-23 10:10:00,61,463.0,363.217896
2023-06-23 10:10:00,62,459.262207,359.262207
2023-06-23 10:10:00,63,280.981598,280.981598
2023-06-23 10:10:00,64,0.0,0.0
2023-06-23 10:10:00,65,0.0,0.0
2023-06-23 10:10:00,66,378.654205,378.654205
2023-06-23 10:10:00,67,373.000641,373.000641
2023-06-23 10:10:00,68,0.0,0.0
2023-06-23 10:10:00,69,49.852345,0.0
2023-06-23 10:10:00,70,0.0,0.0
2023-06-23 10:10:00,71,40.0,25.002136
2023-06-23 10:10:00,72,0.0,0.0
2023-06-23 10:10:00,73,0.0,0.0
2023-06-23 10:10:00,74,0.0,0.0
2023-06-23 10:10:00,75,0.0,0.0
2023-06-23 10:10:00,76,0.0,0.0
2023-06-23 10:10:00,77,0.0,0.0
2023-06-23 10:10:00,78,160.0,115.0
2023-06-23 10:10:00,79,160.0,115.0
2023-06-23 10:10:00,80,159.0,126.0
2023-06-23 10:10:00,83,320.353729,320.353729
2023-06-23 10:10:00,84,339.50827,339.50827
2023-06-23 10:10:00,85,361.642914,320.0
2023-06-23 10:10:00,86,349.28894,320.0
2023-06-23 10:10:00,87,329.583588,329.583588
2023-06-23 10:10:00,88,329.732513,329.732513
2023-06-23 10:10:00,89,0.0,0.0
2023-06-23 10:10:00,90,350.014557,350.014557
2023-06-23 10:10:00,91,750.0,750.0
2023-06-23 10:10:00,92,746.845947,746.845947
2023-06-23 10:10:00,95,0.0,0.0
2023-06-23 10:10:00,96,0.0,0.0
2023-06-23 10:10:00,97,0.0,0.0
2023-06-23 10:10:00,98,0.0,0.0
2023-06-23 10:10:00,99,347.191376,261.0
2023-06-23 10:10:00,100,0.0,0.0
2023-06-23 10:10:00,101,0.0,0.0
2023-06-23 10:10:00,102,0.0,0.0
2023-06-23 10:10:00,103,0.0,0.0
2023-06-23 10:10:00,104,0.0,0.0
2023-06-23 10:10:00,105,0.0,0.0
2023-06-23 10:10:00,106,0.0,0.0
2023-06-23 10:10:00,107,0.0,0.0
2023-06-23 10:10:00,108,44.0,44.0
2023-06-23 10:10:00,112,0.0,0.0
2023-06-23 10:10:00,113,10.866062,0.0
2023-06-23 10:10:00,114,0.0,0.0
2023-06-23 10:10:00,115,750.045654,750.045654
2023-06-23 10:10:00,116,750.045654,750.045654
2023-06-23 10:10:00,117,0.0,0.0
2023-06-23 10:10:00,118,0.0,0.0
2023-06-23 10:10:00,119,0.0,0.0
2023-06-23 10:10:00,120,0.0,0.0
2023-06-23 10:10:00,126,0.0,0.0
2023-06-23 10:10:00,127,8.0,8.0
2023-06-23 10:10:00,128,996.0,750.0
2023-06-23 10:10:00,129,993.0,750.0
2023-06-23 10:10:00,130,0.0,0.0
2023-06-23 10:10:00,131,985.0,718.0
2023-06-23 10:10:00,132,946.0,758.0
2023-06-23 10:10:00,133,969.0,755.0
2023-06-23 10:10:00,134,244.779907,234.779907
2023-06-23 10:10:00,135,210.083313,210.083313
2023-06-23 10:10:00,136,156.5,109.996994
2023-06-23 10:10:00,137,156.5,109.996994
2023-06-23 10:10:00,138,181.0,121.0
2023-06-23 10:10:00,139,0.0,0.0
2023-06-23 10:10:00,140,0.0,0.0
2023-06-23 10:10:00,141,0.0,0.0
2023-06-23 10:10:00,142,143.0,88.0
2023-06-23 10:10:00,143,143.0,89.143059
2023-06-23 10:10:00,144,154.0,104.0
2023-06-23 10:10:00,145,162.0,88.436272
2023-06-23 10:10:00,146,0.0,0.0
2023-06-23 10:10:00,147,88.0,52.0
2023-06-23 10:10:00,150,38.0,37.0
2023-06-23 10:10:00,151,0.0,0.0
2023-06-23 10:10:00,152,18.5,12.0
2023-06-23 10:10:00,153,0.0,0.0
2023-06-23 10:10:00,154,239.0,141.003876
2023-06-23 10:10:00,155,121.0,70.501938
2023-06-23 10:10:00,156,389.0,350.0
2023-06-23 10:10:00,158,0.0,0.0
2023-06-23 10:10:00,159,0.0,0.0
2023-06-23 10:10:00,160,0.0,0.0
2023-06-23 10:10:00,161,0.0,0.0
2023-06-23 10:10:00,162,299.998077,220.003342
2023-06-23 10:10:00,166,0.0,0.0
2023-06-23 10:10:00,167,0.0,0.0
2023-06-23 10:10:00,168,0.0,0.0
2023-06-23 10:10:00,169,0.0,0.0
2023-06-23 10:10:00,170,0.0,0.0
2023-06-23 10:10:00,171,0.0,0.0
2023-06-23 10:10:00,172,137.0,110.000916
2023-06-23 10:10:00,173,137.0,110.000916
2023-06-23 10:10:00,174,165.0,110.000916
2023-06-23 10:10:00,175,0.0,0.0
2023-06-23 10:10:00,176,0.0,0.0
2023-06-23 10:10:00,177,0.0,0.0
2023-06-23 10:10:00,178,0.0,0.0
2023-06-23 10:10:00,179,0.0,0.0
2023-06-23 10:10:00,180,0.0,0.0
2023-06-23 10:10:00,181,0.0,0.0
2023-06-23 10:10:00,182,0.0,0.0
2023-06-23 10:10:00,183,0.0,0.0
2023-06-23 10:10:00,184,169.992676,119.995728
2023-06-23 10:10:00,185,169.992676,114.0
2023-06-23 10:10:00,186,188.0,122.0
2023-06-23 10:10:00,187,155.5,119.995728
2023-06-23 10:10:00,188,155.5,119.995728
2023-06-23 10:10:00,189,178.0,120.0
2023-06-23 10:10:00,190,1000.0,795.0
2023-06-23 10:10:00,191,999.0,795.0
2023-06-23 10:10:00,193,0.0,0.0
2023-06-23 10:10:00,194,0.0,0.0
2023-06-23 10:10:00,195,0.0,0.0
2023-06-23 10:10:00,196,35.0,35.0
2023-06-23 10:10:00,197,200.0,121.073013
2023-06-23 10:10:00,198,0.0,0.0
2023-06-23 10:10:00,200,0.0,0.0
2023-06-23 10:10:00,207,0.0,0.0
2023-06-23 10:10:00,208,0.0,0.0
2023-06-23 10:10:00,209,0.0,0.0
2023-06-23 10:10:00,210,0.0,0.0
2023-06-23 10:10:00,211,0.0,0.0
2023-06-23 10:10:00,212,0.0,0.0
2023-06-23 10:10:00,213,0.0,0.0
2023-06-23 10:10:00,214,0.0,0.0
2023-06-23 10:10:00,215,17.700882,0.0
2023-06-23 10:10:00,216,0.0,0.0
2023-06-23 10:10:00,217,0.0,0.0
2023-06-23 10:10:00,218,27.0,20.99826
2023-06-23 10:10:00,219,27.0,20.99826
2023-06-23 10:10:00,220,0.0,0.0
2023-06-23 10:10:00,231,0.0,0.0
2023-06-23 10:10:00,232,0.0,0.0
2023-06-23 10:10:00,233,0.0,0.0
2023-06-23 10:10:00,234,0.0,0.0
2023-06-23 10:10:00,237,0.0,0.0
2023-06-23 10:10:00,238,0.0,0.0
2023-06-23 10:10:00,240,280.0,200.0
2023-06-23 10:10:00,241,142.0,100.0
2023-06-23 10:10:00,242,198.0,176.371063
2023-06-23 10:10:00,243,184.473694,176.371063
2023-06-23 10:10:00,244,184.160889,176.371063
2023-06-23 10:10:00,247,0.0,0.0
2023-06-23 10:10:00,248,0.0,0.0
2023-06-23 10:10:00,249,158.0,99.498901
2023-06-23 10:10:00,250,158.0,99.334106
2023-06-23 10:10:00,251,158.0,99.46228
2023-06-23 10:10:00,252,252.0,195.0
2023-06-23 10:10:00,253,0.0,0.0
2023-06-23 10:10:00,254,0.0,0.0
2023-06-23 10:10:00,255,244.5,244.5
2023-06-23 10:10:00,256,244.5,244.5
2023-06-23 10:10:00,257,264.0,264.0
2023-06-23 10:10:00,258,275.5,275.5
2023-06-23 10:10:00,259,275.5,275.5
2023-06-23 10:10:00,260,271.0,271.0
2023-06-23 10:10:00,264,0.0,0.0
2023-06-23 10:10:00,265,10.0,5.000229
2023-06-23 10:10:00,266,298.338989,230.0
2023-06-23 10:10:00,267,0.0,0.0
2023-06-23 10:10:00,268,0.0,0.0
2023-06-23 10:10:00,269,269.982178,131.0
2023-06-23 10:10:00,270,0.0,0.0
2023-06-23 10:10:00,271,0.0,0.0
2023-06-23 10:10:00,272,0.0,0.0
2023-06-23 10:10:00,273,12.147818,0.0
2023-06-23 10:10:00,274,0.0,0.0
2023-06-23 10:10:00,275,0.0,0.0
2023-06-23 10:10:00,276,0.0,0.0
2023-06-23 10:10:00,277,0.0,0.0
2023-06-23 10:10:00,278,0.0,0.0
2023-06-23 10:10:00,279,0.0,0.0
2023-06-23 10:10:00,280,0.0,0.0
2023-06-23 10:10:00,281,0.0,0.0
2023-06-23 10:10:00,282,0.0,0.0
2023-06-23 10:10:00,283,0.0,0.0
2023-06-23 10:10:00,284,0.0,0.0
2023-06-23 10:10:00,285,159.0,159.0
2023-06-23 10:10:00,286,75.0,75.0
2023-06-23 10:10:00,287,0.0,0.0
2023-06-23 10:10:00,288,0.0,0.0
2023-06-23 10:10:00,289,0.0,0.0
2023-06-23 10:10:00,290,0.0,0.0
2023-06-23 10:10:00,291,0.0,0.0
2023-06-23 10:10:00,292,0.0,0.0
2023-06-23 10:10:00,293,0.0,0.0
2023-06-23 10:10:00,294,0.0,0.0
2023-06-23 10:10:00,299,182.0,153.394745
2023-06-23 10:10:00,300,182.0,153.394745
2023-06-23 10:10:00,301,181.0,152.018967
2023-06-23 10:10:00,302,181.0,152.018967
2023-06-23 10:10:00,303,196.0,156.886383
2023-06-23 10:10:00,304,192.0,153.962067
2023-06-23 10:10:00,305,373.0,373.0
2023-06-23 10:10:00,306,351.0,351.0
2023-06-23 10:10:00,307,363.0,363.0
2023-06-23 10:10:00,308,153.5,145.34343
2023-06-23 10:10:00,309,153.5,145.34343
2023-06-23 10:10:00,310,165.0,154.531693
2023-06-23 10:10:00,311,0.0,0.0
2023-06-23 10:10:00,312,0.0,0.0
2023-06-23 10:10:00,313,0.0,0.0
2023-06-23 10:10:00,314,0.0,0.0
2023-06-23 10:10:00,315,0.0,0.0
2023-06-23 10:10:00,316,0.0,0.0
2023-06-23 10:10:00,317,0.0,0.0
2023-06-23 10:10:00,318,0.0,0.0
2023-06-23 10:10:00,319,0.0,0.0
2023-06-23 10:10:00,320,167.542053,122.0
2023-06-23 10:10:00,321,167.542053,122.0
2023-06-23 10:10:00,322,169.0,136.0
2023-06-23 10:10:00,323,164.5,159.162216
2023-06-23 10:10:00,324,164.5,159.162216
2023-06-23 10:10:00,325,176.0,170.976212
2023-06-23 10:10:00,326,0.0,0.0
2023-06-23 10:10:00,327,0.0,0.0
2023-06-23 10:10:00,328,0.0,0.0
2023-06-23 10:10:00,329,0.0,0.0
2023-06-23 10:10:00,330,0.0,0.0
2023-06-23 10:10:00,331,815.968628,644.627686
2023-06-23 10:10:00,332,645.0,645.0
2023-06-23 10:10:00,333,0.0,0.0
2023-06-23 10:10:00,334,0.0,0.0
2023-06-23 10:10:00,335,0.0,0.0
2023-06-23 10:10:00,336,0.0,0.0
2023-06-23 10:10:00,337,0.0,0.0
2023-06-23 10:10:00,338,0.0,0.0
2023-06-23 10:10:00,339,0.0,0.0
2023-06-23 10:10:00,340,818.0,682.393188
2023-06-23 10:10:00,341,0.0,0.0
2023-06-23 10:10:00,342,166.0,135.0
2023-06-23 10:10:00,343,0.0,0.0
2023-06-23 10:10:00,344,0.0,0.0
2023-06-23 10:10:00,345,0.0,0.0
2023-06-23 10:10:00,346,85.493408,80.091644
2023-06-23 10:10:00,347,0.0,0.0
2023-06-23 10:10:00,348,0.0,0.0
2023-06-23 10:10:00,349,0.0,0.0
2023-06-23 10:10:00,350,0.0,0.0
2023-06-23 10:10:00,351,0.0,0.0
2023-06-23 10:10:00,352,0.0,0.0
2023-06-23 10:10:00,353,0.0,0.0
2023-06-23 10:10:00,354,0.0,0.0
2023-06-23 10:10:00,355,0.0,0.0
2023-06-23 10:10:00,356,0.0,0.0
2023-06-23 10:10:00,357,10.0,10.0
2023-06-23 10:10:00,358,0.0,0.0
2023-06-23 10:10:00,359,10.000153,10.000153
2023-06-23 10:10:00,360,7.0,7.0
2023-06-23 10:10:00,361,0.0,0.0
2023-06-23 10:10:00,362,7.0,7.0
2023-06-23 10:10:00,363,10.0,10.0
2023-06-23 10:10:00,364,741.751282,741.751282
2023-06-23 10:10:00,365,0.0,0.0
2023-06-23 10:10:00,366,479.897339,479.897339
2023-06-23 10:10:00,367,0.0,0.0
2023-06-23 10:10:00,368,0.0,0.0
2023-06-23 10:10:00,369,0.0,0.0
2023-06-23 10:10:00,370,0.0,0.0
2023-06-23 10:10:00,371,0.0,0.0
2023-06-23 10:10:00,372,0.0,0.0
2023-06-23 10:10:00,373,0.0,0.0
2023-06-23 10:10:00,374,0.0,0.0
2023-06-23 10:10:00,375,0.0,0.0
2023-06-23 10:10:00,376,160.5,158.0
2023-06-23 10:10:00,377,160.5,158.0
2023-06-23 10:10:00,378,148.0,123.0
2023-06-23 10:10:00,379,39.5,31.0
2023-06-23 10:10:00,380,0.0,0.0
2023-06-23 10:10:00,381,16.0,12.0
2023-06-23 10:10:00,382,0.0,0.0
2023-06-23 10:10:00,383,0.0,0.0
2023-06-23 10:10:00,384,0.0,0.0
2023-06-23 10:10:00,385,269.0,188.018433
2023-06-23 10:10:00,386,269.0,188.354126
2023-06-23 10:10:00,387,274.0,204.0
2023-06-23 10:10:00,388,268.5,188.216797
2023-06-23 10:10:00,389,268.5,187.697998
2023-06-23 10:10:00,390,274.0,204.0
2023-06-23 10:10:00,419,287.0,160.002441
2023-06-23 10:10:00,420,287.0,160.002441
2023-06-23 10:10:00,421,268.0,160.002441
2023-06-23 10:10:00,422,253.0,186.0
2023-06-23 10:10:00,423,253.0,186.0
2023-06-23 10:10:00,432,293.0,220.0
2023-06-23 10:10:00,433,418.0,274.206604
2023-06-23 10:10:00,434,257.605743,189.016327
2023-06-23 10:10:00,435,260.50647,189.016327
2023-06-23 10:10:00,436,273.5,189.016327
2023-06-23 10:10:00,437,273.5,189.016327
2023-06-23 10:10:00,438,266.247406,206.0
2023-06-23 10:10:00,439,277.0,206.0
2023-06-23 10:10:00,440,160.0,150.0
2023-06-23 10:10:00,441,160.0,150.0
2023-06-23 10:10:00,442,153.0,140.0
2023-06-23 10:10:00,443,0.0,0.0
2023-06-23 10:10:00,444,0.0,0.0
2023-06-23 10:10:00,450,221.0,217.0
2023-06-23 10:10:00,451,113.0,113.0
2023-06-23 10:10:00,452,241.0,237.0
2023-06-23 10:10:00,453,84.0,84.0
2023-06-23 10:10:00,459,0.0,0.0
2023-06-23 10:10:00,467,0.0,0.0
2023-06-23 10:10:00,468,0.0,0.0
2023-06-23 10:10:00,469,0.0,0.0
2023-06-23 10:10:00,471,15.0,7.0
2023-06-23 10:10:00,472,236.0,236.0
2023-06-23 10:10:00,473,121.0,121.0
2023-06-23 10:10:00,474,238.0,238.0
2023-06-23 10:10:00,475,116.0,90.0
2023-06-23 10:10:00,477,242.5,173.994461
2023-06-23 10:10:00,478,242.5,173.994461
2023-06-23 10:10:00,479,250.0,173.994461
2023-06-23 10:10:00,480,244.5,173.994461
2023-06-23 10:10:00,481,244.5,173.994461
2023-06-23 10:10:00,482,253.0,173.994461
2023-06-23 10:10:00,485,18.001099,18.001099
2023-06-23 10:10:00,486,0.0,0.0
2023-06-23 10:10:00,487,0.0,0.0
2023-06-23 10:10:00,488,0.0,0.0
2023-06-23 10:10:00,489,999.0,795.0
2023-06-23 10:10:00,490,1001.0,795.0
2023-06-23 10:10:00,491,969.0,791.0
2023-06-23 10:10:00,492,968.0,786.0
2023-06-23 10:10:00,493,993.0,795.0
2023-06-23 10:10:00,494,991.0,795.0
2023-06-23 10:10:00,495,0.0,0.0
2023-06-23 10:10:00,496,299.999908,200.0
2023-06-23 10:10:00,497,0.0,0.0
2023-06-23 10:10:00,498,0.0,0.0
2023-06-23 10:10:00,499,0.0,0.0
2023-06-23 10:10:00,501,284.5,284.5
2023-06-23 10:10:00,502,277.449829,277.449829
2023-06-23 10:10:00,503,289.0,289.0
2023-06-23 10:10:00,507,0.0,0.0
2023-06-23 10:10:00,508,0.0,0.0
2023-06-23 10:10:00,511,0.0,0.0
2023-06-23 10:10:00,512,0.0,0.0
2023-06-23 10:10:00,513,338.0,338.0
2023-06-23 10:10:00,514,134.0,134.0
2023-06-23 10:10:00,516,850.012939,749.988525
2023-06-23 10:10:00,521,752.464478,752.464478
2023-06-23 10:10:00,522,751.228394,751.228394
2023-06-23 10:10:00,523,0.0,0.0
2023-06-23 10:10:00,524,0.0,0.0
2023-06-23 10:10:00,525,0.0,0.0
2023-06-23 10:10:00,526,239.184204,131.0
2023-06-23 10:10:00,527,1357.0,1058.099976
2023-06-23 10:10:00,528,131.0,131.0
2023-06-23 10:10:00,529,0.0,0.0
2023-06-23 10:10:00,530,760.0,577.0
2023-06-23 10:10:00,533,0.0,0.0
2023-06-23 10:10:00,534,0.0,0.0
2023-06-23 10:10:00,535,0.0,0.0
2023-06-23 10:10:00,536,0.0,0.0
2023-06-23 10:10:00,537,0.0,0.0
2023-06-23 10:10:00,538,0.0,0.0
2023-06-23 10:10:00,539,0.0,0.0
2023-06-23 10:10:00,540,0.0,0.0
2023-06-23 10:10:00,541,0.0,0.0
2023-06-23 10:10:00,542,0.0,0.0
2023-06-23 10:10:00,544,0.0,0.0
2023-06-23 10:10:00,545,1012.0,795.0
2023-06-23 10:10:00,546,0.0,0.0
2023-06-23 10:10:00,547,0.0,0.0
2023-06-23 10:10:00,548,0.0,0.0
2023-06-23 10:10:00,549,244.99646,101.834167
2023-06-23 10:10:00,550,128.0,50.917084
2023-06-23 10:10:00,552,0.0,0.0
2023-06-23 10:10:00,553,0.0,0.0
2023-06-23 10:15:00,1,0.0,0.0
2023-06-23 10:15:00,2,40.000244,40.000244
2023-06-23 10:15:00,3,0.0,0.0
2023-06-23 10:15:00,4,416.294525,364.991486
2023-06-23 10:15:00,5,417.605927,364.991486
2023-06-23 10:15:00,6,0.0,0.0
2023-06-23 10:15:00,7,0.0,0.0
2023-06-23 10:15:00,8,417.492462,364.991486
2023-06-23 10:15:00,9,440.155914,364.917023
2023-06-23 10:15:00,10,0.0,0.0
2023-06-23 10:15:00,11,350.0,200.0
2023-06-23 10:15:00,12,0.0,0.0
2023-06-23 10:15:00,15,430.677307,396.243164
2023-06-23 10:15:00,16,426.94632,394.412109
2023-06-23 10:15:00,17,464.89566,379.79483
2023-06-23 10:15:00,18,466.0,380.018097
2023-06-23 10:15:00,27,615.0,615.0
2023-06-23 10:15:00,28,612.0,612.0
2023-06-23 10:15:00,29,612.0,612.0
2023-06-23 10:15:00,33,0.0,0.0
2023-06-23 10:15:00,36,998.0,795.0
2023-06-23 10:15:00,37,991.0,795.0
2023-06-23 10:15:00,43,381.0,281.0
2023-06-23 10:15:00,46,506.0,280.0
2023-06-23 10:15:00,47,462.986359,409.996735
2023-06-23 10:15:00,48,462.713654,409.897614
2023-06-23 10:15:00,49,0.0,0.0
2023-06-23 10:15:00,50,0.0,0.0
2023-06-23 10:15:00,51,463.0,405.012726
2023-06-23 10:15:00,52,0.0,0.0
2023-06-23 10:15:00,53,0.0,0.0
2023-06-23 10:15:00,54,0.0,0.0
2023-06-23 10:15:00,55,0.0,0.0
2023-06-23 10:15:00,56,0.0,0.0
2023-06-23 10:15:00,57,0.0,0.0
2023-06-23 10:15:00,58,0.0,0.0
2023-06-23 10:15:00,59,0.0,0.0
2023-06-23 10:15:00,60,0.0,0.0
2023-06-23 10:15:00,61,461.291412,361.291412
2023-06-23 10:15:00,62,460.407623,360.535675
2023-06-23 10:15:00,63,280.981598,280.981598
2023-06-23 10:15:00,64,0.0,0.0
2023-06-23 10:15:00,65,0.0,0.0
2023-06-23 10:15:00,66,378.654205,378.654205
2023-06-23 10:15:00,67,373.000641,373.000641
2023-06-23 10:15:00,68,0.0,0.0
2023-06-23 10:15:00,69,48.750336,0.0
2023-06-23 10:15:00,70,0.0,0.0
2023-06-23 10:15:00,71,40.0,25.002136
2023-06-23 10:15:00,72,0.0,0.0
2023-06-23 10:15:00,73,0.0,0.0
2023-06-23 10:15:00,74,0.0,0.0
2023-06-23 10:15:00,75,0.0,0.0
2023-06-23 10:15:00,76,0.0,0.0
2023-06-23 10:15:00,77,0.0,0.0
2023-06-23 10:15:00,78,160.0,115.0
2023-06-23 10:15:00,79,160.0,115.0
2023-06-23 10:15:00,80,159.0,126.0
2023-06-23 10:15:00,83,320.353729,320.353729
2023-06-23 10:15:00,84,339.50827,339.50827
2023-06-23 10:15:00,85,360.095978,320.0
2023-06-23 10:15:00,86,361.673584,320.0
2023-06-23 10:15:00,87,329.583588,329.583588
2023-06-23 10:15:00,88,384.464447,329.757294
2023-06-23 10:15:00,89,0.0,0.0
2023-06-23 10:15:00,90,350.014557,350.014557
2023-06-23 10:15:00,91,750.0,750.0
2023-06-23 10:15:00,92,746.754395,746.754395
2023-06-23 10:15:00,95,0.0,0.0
2023-06-23 10:15:00,96,0.0,0.0
2023-06-23 10:15:00,97,0.0,0.0
2023-06-23 10:15:00,98,0.0,0.0
2023-06-23 10:15:00,99,350.216125,261.0
2023-06-23 10:15:00,100,0.0,0.0
2023-06-23 10:15:00,101,0.0,0.0
2023-06-23 10:15:00,102,0.0,0.0
2023-06-23 10:15:00,103,0.0,0.0
2023-06-23 10:15:00,104,0.0,0.0
2023-06-23 10:15:00,105,0.0,0.0
2023-06-23 10:15:00,106,0.0,0.0
2023-06-23 10:15:00,107,0.0,0.0
2023-06-23 10:15:00,108,44.0,44.0
2023-06-23 10:15:00,112,0.0,0.0
2023-06-23 10:15:00,113,11.253401,0.0
2023-06-23 10:15:00,114,0.0,0.0
2023-06-23 10:15:00,115,750.045654,750.045654
2023-06-23 10:15:00,116,750.045654,750.045654
2023-06-23 10:15:00,117,0.0,0.0
2023-06-23 10:15:00,118,0.0,0.0
2023-06-23 10:15:00,119,0.0,0.0
2023-06-23 10:15:00,120,0.0,0.0
2023-06-23 10:15:00,126,0.0,0.0
2023-06-23 10:15:00,127,8.0,8.0
2023-06-23 10:15:00,128,996.0,750.0
2023-06-23 10:15:00,129,993.0,750.0
2023-06-23 10:15:00,130,0.0,0.0
2023-06-23 10:15:00,131,985.0,718.0
2023-06-23 10:15:00,132,946.0,758.0
2023-06-23 10:15:00,133,969.0,755.0
2023-06-23 10:15:00,134,239.982468,229.982468
2023-06-23 10:15:00,135,210.0,210.0
2023-06-23 10:15:00,136,156.5,109.996994
2023-06-23 10:15:00,137,156.5,109.996994
2023-06-23 10:15:00,138,181.0,121.0
2023-06-23 10:15:00,139,0.0,0.0
2023-06-23 10:15:00,140,0.0,0.0
2023-06-23 10:15:00,141,0.0,0.0
2023-06-23 10:15:00,142,143.0,88.0
2023-06-23 10:15:00,143,143.0,88.907463
2023-06-23 10:15:00,144,154.0,104.0
2023-06-23 10:15:00,145,162.0,88.436272
2023-06-23 10:15:00,146,0.0,0.0
2023-06-23 10:15:00,147,88.0,52.0
2023-06-23 10:15:00,150,38.0,37.0
2023-06-23 10:15:00,151,0.0,0.0
2023-06-23 10:15:00,152,18.5,12.0
2023-06-23 10:15:00,153,0.0,0.0
2023-06-23 10:15:00,154,239.0,141.003876
2023-06-23 10:15:00,155,121.0,70.501938
2023-06-23 10:15:00,156,389.0,350.0
2023-06-23 10:15:00,158,0.0,0.0
2023-06-23 10:15:00,159,0.0,0.0
2023-06-23 10:15:00,160,0.0,0.0
2023-06-23 10:15:00,161,0.0,0.0
2023-06-23 10:15:00,162,299.998077,220.003342
2023-06-23 10:15:00,166,0.0,0.0
2023-06-23 10:15:00,167,0.0,0.0
2023-06-23 10:15:00,168,0.0,0.0
2023-06-23 10:15:00,169,0.0,0.0
2023-06-23 10:15:00,170,0.0,0.0
2023-06-23 10:15:00,171,0.0,0.0
2023-06-23 10:15:00,172,137.0,110.000916
2023-06-23 10:15:00,173,137.0,110.000916
2023-06-23 10:15:00,174,165.0,110.000916
2023-06-23 10:15:00,175,0.0,0.0
2023-06-23 10:15:00,176,0.0,0.0
2023-06-23 10:15:00,177,0.0,0.0
2023-06-23 10:15:00,178,0.0,0.0
2023-06-23 10:15:00,179,0.0,0.0
2023-06-23 10:15:00,180,0.0,0.0
2023-06-23 10:15:00,181,0.0,0.0
2023-06-23 10:15:00,182,0.0,0.0
2023-06-23 10:15:00,183,0.0,0.0
2023-06-23 10:15:00,184,169.992676,119.995728
2023-06-23 10:15:00,185,169.992676,114.0
2023-06-23 10:15:00,186,188.0,122.0
2023-06-23 10:15:00,187,155.5,119.995728
2023-06-23 10:15:00,188,155.5,119.995728
2023-06-23 10:15:00,189,178.0,120.0
2023-06-23 10:15:00,190,1000.0,795.0
2023-06-23 10:15:00,191,999.0,795.0
2023-06-23 10:15:00,193,0.0,0.0
2023-06-23 10:15:00,194,0.0,0.0
2023-06-23 10:15:00,195,0.0,0.0
2023-06-23 10:15:00,196,35.0,35.0
2023-06-23 10:15:00,197,200.0,121.261612
2023-06-23 10:15:00,198,0.0,0.0
2023-06-23 10:15:00,200,0.0,0.0
2023-06-23 10:15:00,207,0.0,0.0
2023-06-23 10:15:00,208,0.0,0.0
2023-06-23 10:15:00,209,0.0,0.0
2023-06-23 10:15:00,210,0.0,0.0
2023-06-23 10:15:00,211,0.0,0.0
2023-06-23 10:15:00,212,0.0,0.0
2023-06-23 10:15:00,213,0.0,0.0
2023-06-23 10:15:00,214,74.0,67.0
2023-06-23 10:15:00,215,74.0,67.0
2023-06-23 10:15:00,216,0.0,0.0
2023-06-23 10:15:00,217,0.0,0.0
2023-06-23 10:15:00,218,27.0,20.99826
2023-06-23 10:15:00,219,27.0,20.99826
2023-06-23 10:15:00,220,0.0,0.0
2023-06-23 10:15:00,231,0.0,0.0
2023-06-23 10:15:00,232,0.0,0.0
2023-06-23 10:15:00,233,0.0,0.0
2023-06-23 10:15:00,234,0.0,0.0
2023-06-23 10:15:00,237,0.0,0.0
2023-06-23 10:15:00,238,0.0,0.0
2023-06-23 10:15:00,240,280.0,200.0
2023-06-23 10:15:00,241,142.0,100.0
2023-06-23 10:15:00,242,198.0,176.371063
2023-06-23 10:15:00,243,184.389771,176.371063
2023-06-23 10:15:00,244,183.970154,176.371063
2023-06-23 10:15:00,247,0.0,0.0
2023-06-23 10:15:00,248,0.0,0.0
2023-06-23 10:15:00,249,158.0,99.498901
2023-06-23 10:15:00,250,158.0,99.279175
2023-06-23 10:15:00,251,158.0,99.498901
2023-06-23 10:15:00,252,252.0,195.0
2023-06-23 10:15:00,253,0.0,0.0
2023-06-23 10:15:00,254,0.0,0.0
2023-06-23 10:15:00,255,244.5,236.93602
2023-06-23 10:15:00,256,244.5,236.93602
2023-06-23 10:15:00,257,264.0,259.428955
2023-06-23 10:15:00,258,275.5,243.611633
2023-06-23 10:15:00,259,275.5,243.611633
2023-06-23 10:15:00,260,271.0,252.821686
2023-06-23 10:15:00,264,0.0,0.0
2023-06-23 10:15:00,265,10.0,5.000229
2023-06-23 10:15:00,266,298.364136,230.0
2023-06-23 10:15:00,267,0.0,0.0
2023-06-23 10:15:00,268,0.0,0.0
2023-06-23 10:15:00,269,269.982178,131.0
2023-06-23 10:15:00,270,0.0,0.0
2023-06-23 10:15:00,271,0.0,0.0
2023-06-23 10:15:00,272,0.0,0.0
2023-06-23 10:15:00,273,84.822235,75.0
2023-06-23 10:15:00,274,0.0,0.0
2023-06-23 10:15:00,275,0.0,0.0
2023-06-23 10:15:00,276,0.0,0.0
2023-06-23 10:15:00,277,0.0,0.0
2023-06-23 10:15:00,278,0.0,0.0
2023-06-23 10:15:00,279,0.0,0.0
2023-06-23 10:15:00,280,0.0,0.0
2023-06-23 10:15:00,281,0.0,0.0
2023-06-23 10:15:00,282,0.0,0.0
2023-06-23 10:15:00,283,0.0,0.0
2023-06-23 10:15:00,284,0.0,0.0
2023-06-23 10:15:00,285,159.0,117.559525
2023-06-23 10:15:00,286,75.0,57.440475
2023-06-23 10:15:00,287,0.0,0.0
2023-06-23 10:15:00,288,0.0,0.0
2023-06-23 10:15:00,289,0.0,0.0
2023-06-23 10:15:00,290,0.0,0.0
2023-06-23 10:15:00,291,0.0,0.0
2023-06-23 10:15:00,292,0.0,0.0
2023-06-23 10:15:00,293,0.0,0.0
2023-06-23 10:15:00,294,0.0,0.0
2023-06-23 10:15:00,299,182.0,182.0
2023-06-23 10:15:00,300,182.0,182.0
2023-06-23 10:15:00,301,181.0,181.0
2023-06-23 10:15:00,302,181.0,181.0
2023-06-23 10:15:00,303,196.0,196.0
2023-06-23 10:15:00,304,192.0,192.0
2023-06-23 10:15:00,305,373.0,373.0
2023-06-23 10:15:00,306,351.0,351.0
2023-06-23 10:15:00,307,363.0,363.0
2023-06-23 10:15:00,308,153.5,153.5
2023-06-23 10:15:00,309,153.5,153.5
2023-06-23 10:15:00,310,165.0,165.0
2023-06-23 10:15:00,311,0.0,0.0
2023-06-23 10:15:00,312,0.0,0.0
2023-06-23 10:15:00,313,0.0,0.0
2023-06-23 10:15:00,314,0.0,0.0
2023-06-23 10:15:00,315,0.0,0.0
2023-06-23 10:15:00,316,0.0,0.0
2023-06-23 10:15:00,317,0.0,0.0
2023-06-23 10:15:00,318,0.0,0.0
2023-06-23 10:15:00,319,0.0,0.0
2023-06-23 10:15:00,320,167.290283,122.0
2023-06-23 10:15:00,321,167.290283,122.0
2023-06-23 10:15:00,322,169.0,136.0
2023-06-23 10:15:00,323,164.5,164.5
2023-06-23 10:15:00,324,164.5,164.5
2023-06-23 10:15:00,325,176.0,176.0
2023-06-23 10:15:00,326,0.0,0.0
2023-06-23 10:15:00,327,0.0,0.0
2023-06-23 10:15:00,328,0.0,0.0
2023-06-23 10:15:00,329,0.0,0.0
2023-06-23 10:15:00,330,0.0,0.0
2023-06-23 10:15:00,331,816.0,644.669189
2023-06-23 10:15:00,332,645.0,645.0
2023-06-23 10:15:00,333,0.0,0.0
2023-06-23 10:15:00,334,0.0,0.0
2023-06-23 10:15:00,335,0.0,0.0
2023-06-23 10:15:00,336,0.0,0.0
2023-06-23 10:15:00,337,4.088473,0.0
2023-06-23 10:15:00,338,4.884881,0.0
2023-06-23 10:15:00,339,0.0,0.0
2023-06-23 10:15:00,340,818.0,682.144287
2023-06-23 10:15:00,341,0.0,0.0
2023-06-23 10:15:00,342,166.0,135.0
2023-06-23 10:15:00,343,0.0,0.0
2023-06-23 10:15:00,344,0.0,0.0
2023-06-23 10:15:00,345,0.0,0.0
2023-06-23 10:15:00,346,84.652252,80.091644
2023-06-23 10:15:00,347,0.0,0.0
2023-06-23 10:15:00,348,0.0,0.0
2023-06-23 10:15:00,349,0.0,0.0
2023-06-23 10:15:00,350,0.0,0.0
2023-06-23 10:15:00,351,0.0,0.0
2023-06-23 10:15:00,352,0.0,0.0
2023-06-23 10:15:00,353,0.0,0.0
2023-06-23 10:15:00,354,0.0,0.0
2023-06-23 10:15:00,355,0.0,0.0
2023-06-23 10:15:00,356,0.0,0.0
2023-06-23 10:15:00,357,10.0,10.0
2023-06-23 10:15:00,358,0.0,0.0
2023-06-23 10:15:00,359,10.000153,10.000153
2023-06-23 10:15:00,360,7.0,7.0
2023-06-23 10:15:00,361,0.0,0.0
2023-06-23 10:15:00,362,7.0,7.0
2023-06-23 10:15:00,363,10.0,10.0
2023-06-23 10:15:00,364,752.563721,752.563721
2023-06-23 10:15:00,365,0.0,0.0
2023-06-23 10:15:00,366,479.897339,479.897339
2023-06-23 10:15:00,367,0.0,0.0
2023-06-23 10:15:00,368,0.0,0.0
2023-06-23 10:15:00,369,0.0,0.0
2023-06-23 10:15:00,370,0.0,0.0
2023-06-23 10:15:00,371,0.0,0.0
2023-06-23 10:15:00,372,0.0,0.0
2023-06-23 10:15:00,373,0.0,0.0
2023-06-23 10:15:00,374,0.0,0.0
2023-06-23 10:15:00,375,0.0,0.0
2023-06-23 10:15:00,376,160.5,158.0
2023-06-23 10:15:00,377,160.5,158.0
2023-06-23 10:15:00,378,148.0,123.0
2023-06-23 10:15:00,379,39.5,31.0
2023-06-23 10:15:00,380,0.0,0.0
2023-06-23 10:15:00,381,16.0,12.0
2023-06-23 10:15:00,382,0.0,0.0
2023-06-23 10:15:00,383,0.0,0.0
2023-06-23 10:15:00,384,0.0,0.0
2023-06-23 10:15:00,385,269.0,188.018433
2023-06-23 10:15:00,386,269.0,187.54541
2023-06-23 10:15:00,387,274.0,204.0
2023-06-23 10:15:00,388,268.5,188.216797
2023-06-23 10:15:00,389,268.5,187.652222
2023-06-23 10:15:00,390,274.0,204.0
2023-06-23 10:15:00,419,287.0,160.002441
2023-06-23 10:15:00,420,287.0,160.002441
2023-06-23 10:15:00,421,268.0,160.002441
2023-06-23 10:15:00,422,253.0,186.0
2023-06-23 10:15:00,423,253.0,186.0
2023-06-23 10:15:00,432,293.0,220.0
2023-06-23 10:15:00,433,393.520844,267.0
2023-06-23 10:15:00,434,201.219025,189.016327
2023-06-23 10:15:00,435,201.219025,189.016327
2023-06-23 10:15:00,436,273.484833,189.016327
2023-06-23 10:15:00,437,273.484833,189.016327
2023-06-23 10:15:00,438,216.121323,206.0
2023-06-23 10:15:00,439,276.987244,206.0
2023-06-23 10:15:00,440,160.0,150.0
2023-06-23 10:15:00,441,160.0,150.0
2023-06-23 10:15:00,442,153.0,140.0
2023-06-23 10:15:00,443,0.0,0.0
2023-06-23 10:15:00,444,0.0,0.0
2023-06-23 10:15:00,450,221.0,217.0
2023-06-23 10:15:00,451,113.0,113.0
2023-06-23 10:15:00,452,241.0,237.0
2023-06-23 10:15:00,453,84.0,84.0
2023-06-23 10:15:00,459,0.0,0.0
2023-06-23 10:15:00,467,0.0,0.0
2023-06-23 10:15:00,468,0.0,0.0
2023-06-23 10:15:00,469,0.0,0.0
2023-06-23 10:15:00,471,15.0,7.0
2023-06-23 10:15:00,472,236.0,236.0
2023-06-23 10:15:00,473,121.0,121.0
2023-06-23 10:15:00,474,238.0,238.0
2023-06-23 10:15:00,475,116.0,116.0
2023-06-23 10:15:00,477,242.5,173.994461
2023-06-23 10:15:00,478,242.5,173.994461
2023-06-23 10:15:00,479,250.0,173.994461
2023-06-23 10:15:00,480,244.5,173.994461
2023-06-23 10:15:00,481,244.5,173.994461
2023-06-23 10:15:00,482,253.0,173.994461
2023-06-23 10:15:00,485,18.001099,18.001099
2023-06-23 10:15:00,486,0.0,0.0
2023-06-23 10:15:00,487,0.0,0.0
2023-06-23 10:15:00,488,0.0,0.0
2023-06-23 10:15:00,489,999.0,795.0
2023-06-23 10:15:00,490,1001.0,795.0
2023-06-23 10:15:00,491,969.0,791.0
2023-06-23 10:15:00,492,968.0,786.0
2023-06-23 10:15:00,493,993.0,795.0
2023-06-23 10:15:00,494,991.0,795.0
2023-06-23 10:15:00,495,0.0,0.0
2023-06-23 10:15:00,496,299.999908,200.0
2023-06-23 10:15:00,497,0.0,0.0
2023-06-23 10:15:00,498,0.0,0.0
2023-06-23 10:15:00,499,0.0,0.0
2023-06-23 10:15:00,501,284.5,284.5
2023-06-23 10:15:00,502,214.825928,214.825928
2023-06-23 10:15:00,503,289.0,289.0
2023-06-23 10:15:00,507,0.0,0.0
2023-06-23 10:15:00,508,0.0,0.0
2023-06-23 10:15:00,511,0.0,0.0
2023-06-23 10:15:00,512,0.0,0.0
2023-06-23 10:15:00,513,338.0,338.0
2023-06-23 10:15:00,514,134.0,120.0
2023-06-23 10:15:00,516,850.012939,749.988525
2023-06-23 10:15:00,521,769.023193,769.023193
2023-06-23 10:15:00,522,764.422607,764.422607
2023-06-23 10:15:00,523,0.0,0.0
2023-06-23 10:15:00,524,0.0,0.0
2023-06-23 10:15:00,525,0.0,0.0
2023-06-23 10:15:00,526,240.351562,131.0
2023-06-23 10:15:00,527,1357.0,1058.099976
2023-06-23 10:15:00,528,131.0,131.0
2023-06-23 10:15:00,529,0.0,0.0
2023-06-23 10:15:00,530,760.0,577.0
2023-06-23 10:15:00,533,0.0,0.0
2023-06-23 10:15:00,534,0.0,0.0
2023-06-23 10:15:00,535,0.0,0.0
2023-06-23 10:15:00,536,0.0,0.0
2023-06-23 10:15:00,537,0.0,0.0
2023-06-23 10:15:00,538,0.0,0.0
2023-06-23 10:15:00,539,0.0,0.0
2023-06-23 10:15:00,540,0.0,0.0
2023-06-23 10:15:00,541,0.0,0.0
2023-06-23 10:15:00,542,0.0,0.0
2023-06-23 10:15:00,544,0.0,0.0
2023-06-23 10:15:00,545,1012.0,795.0
2023-06-23 10:15:00,546,0.0,0.0
2023-06-23 10:15:00,547,0.0,0.0
2023-06-23 10:15:00,548,0.0,0.0
2023-06-23 10:15:00,549,244.99646,101.834167
2023-06-23 10:15:00,550,128.0,50.917084
2023-06-23 10:15:00,552,0.0,0.0
2023-06-23 10:15:00,553,0.0,0.0
2023-06-23 10:20:00,1,0.0,0.0
2023-06-23 10:20:00,2,40.000244,40.000244
2023-06-23 10:20:00,3,0.0,0.0
2023-06-23 10:20:00,4,385.536835,364.991486
2023-06-23 10:20:00,5,402.546265,364.991486
2023-06-23 10:20:00,6,0.0,0.0
2023-06-23 10:20:00,7,0.0,0.0
2023-06-23 10:20:00,8,412.583649,364.991486
2023-06-23 10:20:00,9,435.71347,364.966705
2023-06-23 10:20:00,10,0.0,0.0
2023-06-23 10:20:00,11,350.0,200.0
2023-06-23 10:20:00,12,0.0,0.0
2023-06-23 10:20:00,15,428.076996,396.060059
2023-06-23 10:20:00,16,409.318115,394.412109
2023-06-23 10:20:00,17,464.89566,379.79483
2023-06-23 10:20:00,18,466.0,380.018097
2023-06-23 10:20:00,27,615.0,615.0
2023-06-23 10:20:00,28,612.0,612.0
2023-06-23 10:20:00,29,612.0,612.0
2023-06-23 10:20:00,33,0.0,0.0
2023-06-23 10:20:00,36,998.0,795.0
2023-06-23 10:20:00,37,991.0,795.0
2023-06-23 10:20:00,43,381.0,281.0
2023-06-23 10:20:00,46,506.0,280.0
2023-06-23 10:20:00,47,462.986359,280.0
2023-06-23 10:20:00,48,462.713654,410.591827
2023-06-23 10:20:00,49,0.0,0.0
2023-06-23 10:20:00,50,0.0,0.0
2023-06-23 10:20:00,51,463.0,405.012726
2023-06-23 10:20:00,52,0.0,0.0
2023-06-23 10:20:00,53,0.0,0.0
2023-06-23 10:20:00,54,0.0,0.0
2023-06-23 10:20:00,55,0.0,0.0
2023-06-23 10:20:00,56,0.0,0.0
2023-06-23 10:20:00,57,0.0,0.0
2023-06-23 10:20:00,58,0.0,0.0
2023-06-23 10:20:00,59,0.0,0.0
2023-06-23 10:20:00,60,0.0,0.0
2023-06-23 10:20:00,61,461.544891,361.544891
2023-06-23 10:20:00,62,457.574341,357.574341
2023-06-23 10:20:00,63,280.981598,280.981598
2023-06-23 10:20:00,64,0.0,0.0
2023-06-23 10:20:00,65,0.0,0.0
2023-06-23 10:20:00,66,378.654205,378.654205
2023-06-23 10:20:00,67,372.802277,372.802277
2023-06-23 10:20:00,68,0.0,0.0
2023-06-23 10:20:00,69,48.609905,0.0
2023-06-23 10:20:00,70,0.0,0.0
2023-06-23 10:20:00,71,40.0,25.002136
2023-06-23 10:20:00,72,0.0,0.0
2023-06-23 10:20:00,73,0.0,0.0
2023-06-23 10:20:00,74,0.0,0.0
2023-06-23 10:20:00,75,0.0,0.0
2023-06-23 10:20:00,76,0.0,0.0
2023-06-23 10:20:00,77,0.0,0.0
2023-06-23 10:20:00,78,160.0,115.0
2023-06-23 10:20:00,79,160.0,115.0
2023-06-23 10:20:00,80,159.0,126.0
2023-06-23 10:20:00,83,320.353729,320.353729
2023-06-23 10:20:00,84,339.50827,339.50827
2023-06-23 10:20:00,85,320.0,320.0
2023-06-23 10:20:00,86,349.569702,320.0
2023-06-23 10:20:00,87,329.583588,329.583588
2023-06-23 10:20:00,88,329.757294,329.757294
2023-06-23 10:20:00,89,0.0,0.0
2023-06-23 10:20:00,90,350.014557,350.014557
2023-06-23 10:20:00,91,750.0,750.0
2023-06-23 10:20:00,92,746.754395,746.754395
2023-06-23 10:20:00,95,0.0,0.0
2023-06-23 10:20:00,96,0.0,0.0
2023-06-23 10:20:00,97,0.0,0.0
2023-06-23 10:20:00,98,0.0,0.0
2023-06-23 10:20:00,99,350.375122,261.0
2023-06-23 10:20:00,100,0.0,0.0
2023-06-23 10:20:00,101,0.0,0.0
2023-06-23 10:20:00,102,0.0,0.0
2023-06-23 10:20:00,103,0.0,0.0
2023-06-23 10:20:00,104,0.0,0.0
2023-06-23 10:20:00,105,0.0,0.0
2023-06-23 10:20:00,106,0.0,0.0
2023-06-23 10:20:00,107,0.0,0.0
2023-06-23 10:20:00,108,44.0,44.0
2023-06-23 10:20:00,112,0.0,0.0
2023-06-23 10:20:00,113,10.832724,0.0
2023-06-23 10:20:00,114,0.0,0.0
2023-06-23 10:20:00,115,750.045654,750.045654
2023-06-23 10:20:00,116,750.045654,750.045654
2023-06-23 10:20:00,117,0.0,0.0
2023-06-23 10:20:00,118,0.0,0.0
2023-06-23 10:20:00,119,0.0,0.0
2023-06-23 10:20:00,120,0.0,0.0
2023-06-23 10:20:00,126,0.0,0.0
2023-06-23 10:20:00,127,8.0,8.0
2023-06-23 10:20:00,128,996.0,750.0
2023-06-23 10:20:00,129,993.0,750.0
2023-06-23 10:20:00,130,0.0,0.0
2023-06-23 10:20:00,131,985.0,718.0
2023-06-23 10:20:00,132,946.0,758.0
2023-06-23 10:20:00,133,969.0,755.0
2023-06-23 10:20:00,134,223.576523,223.576523
2023-06-23 10:20:00,135,210.0,210.0
2023-06-23 10:20:00,136,156.5,109.996994
2023-06-23 10:20:00,137,156.5,109.996994
2023-06-23 10:20:00,138,181.0,121.0
2023-06-23 10:20:00,139,0.0,0.0
2023-06-23 10:20:00,140,0.0,0.0
2023-06-23 10:20:00,141,0.0,0.0
2023-06-23 10:20:00,142,143.0,88.0
2023-06-23 10:20:00,143,143.0,88.907463
2023-06-23 10:20:00,144,154.0,104.0
2023-06-23 10:20:00,145,162.0,88.436272
2023-06-23 10:20:00,146,0.0,0.0
2023-06-23 10:20:00,147,12.225441,0.0
2023-06-23 10:20:00,150,38.0,37.0
2023-06-23 10:20:00,151,0.0,0.0
2023-06-23 10:20:00,152,18.5,12.0
2023-06-23 10:20:00,153,0.0,0.0
2023-06-23 10:20:00,154,239.0,141.003876
2023-06-23 10:20:00,155,121.0,70.501938
2023-06-23 10:20:00,156,389.0,350.0
2023-06-23 10:20:00,158,0.0,0.0
2023-06-23 10:20:00,159,0.0,0.0
2023-06-23 10:20:00,160,0.0,0.0
2023-06-23 10:20:00,161,0.0,0.0
2023-06-23 10:20:00,162,299.998077,220.003342
2023-06-23 10:20:00,166,0.0,0.0
2023-06-23 10:20:00,167,0.0,0.0
2023-06-23 10:20:00,168,0.0,0.0
2023-06-23 10:20:00,169,0.0,0.0
2023-06-23 10:20:00,170,0.0,0.0
2023-06-23 10:20:00,171,0.0,0.0
2023-06-23 10:20:00,172,137.0,110.000916
2023-06-23 10:20:00,173,137.0,110.000916
2023-06-23 10:20:00,174,165.0,110.000916
2023-06-23 10:20:00,175,0.0,0.0
2023-06-23 10:20:00,176,0.0,0.0
2023-06-23 10:20:00,177,0.0,0.0
2023-06-23 10:20:00,178,0.0,0.0
2023-06-23 10:20:00,179,0.0,0.0
2023-06-23 10:20:00,180,0.0,0.0
2023-06-23 10:20:00,181,0.0,0.0
2023-06-23 10:20:00,182,0.0,0.0
2023-06-23 10:20:00,183,0.0,0.0
2023-06-23 10:20:00,184,169.992676,119.995728
2023-06-23 10:20:00,185,169.992676,114.0
2023-06-23 10:20:00,186,188.0,122.0
2023-06-23 10:20:00,187,155.5,119.995728
2023-06-23 10:20:00,188,155.5,119.995728
2023-06-23 10:20:00,189,178.0,120.0
2023-06-23 10:20:00,190,1000.0,795.0
2023-06-23 10:20:00,191,999.0,795.0
2023-06-23 10:20:00,193,0.0,0.0
2023-06-23 10:20:00,194,0.0,0.0
2023-06-23 10:20:00,195,0.0,0.0
2023-06-23 10:20:00,196,35.0,35.0
2023-06-23 10:20:00,197,200.0,121.151596
2023-06-23 10:20:00,198,0.0,0.0
2023-06-23 10:20:00,200,0.0,0.0
2023-06-23 10:20:00,207,0.0,0.0
2023-06-23 10:20:00,208,0.0,0.0
2023-06-23 10:20:00,209,0.0,0.0
2023-06-23 10:20:00,210,0.0,0.0
2023-06-23 10:20:00,211,0.0,0.0
2023-06-23 10:20:00,212,0.0,0.0
2023-06-23 10:20:00,213,0.0,0.0
2023-06-23 10:20:00,214,74.0,67.0
2023-06-23 10:20:00,215,74.0,67.0
2023-06-23 10:20:00,216,0.0,0.0
2023-06-23 10:20:00,217,0.0,0.0
2023-06-23 10:20:00,218,27.0,20.99826
2023-06-23 10:20:00,219,27.0,20.99826
2023-06-23 10:20:00,220,0.0,0.0
2023-06-23 10:20:00,231,0.0,0.0
2023-06-23 10:20:00,232,0.0,0.0
2023-06-23 10:20:00,233,0.0,0.0
2023-06-23 10:20:00,234,0.0,0.0
2023-06-23 10:20:00,237,0.0,0.0
2023-06-23 10:20:00,238,0.0,0.0
2023-06-23 10:20:00,240,280.0,200.0
2023-06-23 10:20:00,241,142.0,100.0
2023-06-23 10:20:00,242,198.0,176.371063
2023-06-23 10:20:00,243,184.450806,176.371063
2023-06-23 10:20:00,244,184.115112,176.371063
2023-06-23 10:20:00,247,0.0,0.0
2023-06-23 10:20:00,248,0.0,0.0
2023-06-23 10:20:00,249,158.0,99.498901
2023-06-23 10:20:00,250,158.0,99.279175
2023-06-23 10:20:00,251,158.0,99.553833
2023-06-23 10:20:00,252,252.0,195.0
2023-06-23 10:20:00,253,0.0,0.0
2023-06-23 10:20:00,254,0.0,0.0
2023-06-23 10:20:00,255,244.5,244.5
2023-06-23 10:20:00,256,244.5,244.5
2023-06-23 10:20:00,257,264.0,264.0
2023-06-23 10:20:00,258,275.5,275.5
2023-06-23 10:20:00,259,275.5,275.5
2023-06-23 10:20:00,260,271.0,271.0
2023-06-23 10:20:00,264,0.0,0.0
2023-06-23 10:20:00,265,10.0,5.000229
2023-06-23 10:20:00,266,0.0,0.0
2023-06-23 10:20:00,267,0.0,0.0
2023-06-23 10:20:00,268,42.708313,0.0
2023-06-23 10:20:00,269,269.982178,131.0
2023-06-23 10:20:00,270,0.0,0.0
2023-06-23 10:20:00,271,0.0,0.0
2023-06-23 10:20:00,272,0.0,0.0
2023-06-23 10:20:00,273,84.822235,75.0
2023-06-23 10:20:00,274,0.0,0.0
2023-06-23 10:20:00,275,0.0,0.0
2023-06-23 10:20:00,276,0.0,0.0
2023-06-23 10:20:00,277,0.0,0.0
2023-06-23 10:20:00,278,0.0,0.0
2023-06-23 10:20:00,279,0.0,0.0
2023-06-23 10:20:00,280,0.0,0.0
2023-06-23 10:20:00,281,0.0,0.0
2023-06-23 10:20:00,282,0.0,0.0
2023-06-23 10:20:00,283,0.0,0.0
2023-06-23 10:20:00,284,0.0,0.0
2023-06-23 10:20:00,285,159.0,159.0
2023-06-23 10:20:00,286,75.0,75.0
2023-06-23 10:20:00,287,0.0,0.0
2023-06-23 10:20:00,288,0.0,0.0
2023-06-23 10:20:00,289,0.0,0.0
2023-06-23 10:20:00,290,0.0,0.0
2023-06-23 10:20:00,291,0.0,0.0
2023-06-23 10:20:00,292,0.0,0.0
2023-06-23 10:20:00,293,0.0,0.0
2023-06-23 10:20:00,294,0.0,0.0
2023-06-23 10:20:00,299,182.0,182.0
2023-06-23 10:20:00,300,182.0,182.0
2023-06-23 10:20:00,301,181.0,181.0
2023-06-23 10:20:00,302,181.0,181.0
2023-06-23 10:20:00,303,196.0,196.0
2023-06-23 10:20:00,304,192.0,192.0
2023-06-23 10:20:00,305,373.0,373.0
2023-06-23 10:20:00,306,351.0,351.0
2023-06-23 10:20:00,307,363.0,363.0
2023-06-23 10:20:00,308,153.5,153.5
2023-06-23 10:20:00,309,153.5,153.5
2023-06-23 10:20:00,310,165.0,165.0
2023-06-23 10:20:00,311,0.0,0.0
2023-06-23 10:20:00,312,0.0,0.0
2023-06-23 10:20:00,313,0.0,0.0
2023-06-23 10:20:00,314,0.0,0.0
2023-06-23 10:20:00,315,0.0,0.0
2023-06-23 10:20:00,316,0.0,0.0
2023-06-23 10:20:00,317,0.0,0.0
2023-06-23 10:20:00,318,0.0,0.0
2023-06-23 10:20:00,319,0.0,0.0
2023-06-23 10:20:00,320,167.358948,122.0
2023-06-23 10:20:00,321,167.358948,122.0
2023-06-23 10:20:00,322,169.0,136.0
2023-06-23 10:20:00,323,164.5,164.5
2023-06-23 10:20:00,324,164.5,164.5
2023-06-23 10:20:00,325,176.0,176.0
2023-06-23 10:20:00,326,0.0,0.0
2023-06-23 10:20:00,327,0.0,0.0
2023-06-23 10:20:00,328,0.0,0.0
2023-06-23 10:20:00,329,0.0,0.0
2023-06-23 10:20:00,330,0.0,0.0
2023-06-23 10:20:00,331,815.968628,644.627686
2023-06-23 10:20:00,332,645.0,645.0
2023-06-23 10:20:00,333,0.0,0.0
2023-06-23 10:20:00,334,0.0,0.0
2023-06-23 10:20:00,335,0.0,0.0
2023-06-23 10:20:00,336,0.0,0.0
2023-06-23 10:20:00,337,7.94646,0.0
2023-06-23 10:20:00,338,9.330771,0.0
2023-06-23 10:20:00,339,0.0,0.0
2023-06-23 10:20:00,340,818.0,682.268677
2023-06-23 10:20:00,341,0.0,0.0
2023-06-23 10:20:00,342,166.0,135.0
2023-06-23 10:20:00,343,0.0,0.0
2023-06-23 10:20:00,344,0.0,0.0
2023-06-23 10:20:00,345,0.0,0.0
2023-06-23 10:20:00,346,85.865356,80.091644
2023-06-23 10:20:00,347,0.0,0.0
2023-06-23 10:20:00,348,0.0,0.0
2023-06-23 10:20:00,349,0.0,0.0
2023-06-23 10:20:00,350,0.0,0.0
2023-06-23 10:20:00,351,0.0,0.0
2023-06-23 10:20:00,352,0.0,0.0
2023-06-23 10:20:00,353,0.0,0.0
2023-06-23 10:20:00,354,0.0,0.0
2023-06-23 10:20:00,355,0.0,0.0
2023-06-23 10:20:00,356,0.0,0.0
2023-06-23 10:20:00,357,10.0,10.0
2023-06-23 10:20:00,358,0.0,0.0
2023-06-23 10:20:00,359,10.000153,10.000153
2023-06-23 10:20:00,360,7.0,7.0
2023-06-23 10:20:00,361,0.0,0.0
2023-06-23 10:20:00,362,7.0,7.0
2023-06-23 10:20:00,363,10.0,10.0
2023-06-23 10:20:00,364,749.154419,749.154419
2023-06-23 10:20:00,365,0.0,0.0
2023-06-23 10:20:00,366,479.897339,479.897339
2023-06-23 10:20:00,367,0.0,0.0
2023-06-23 10:20:00,368,0.0,0.0
2023-06-23 10:20:00,369,0.0,0.0
2023-06-23 10:20:00,370,0.0,0.0
2023-06-23 10:20:00,371,0.0,0.0
2023-06-23 10:20:00,372,0.0,0.0
2023-06-23 10:20:00,373,0.0,0.0
2023-06-23 10:20:00,374,0.0,0.0
2023-06-23 10:20:00,375,0.0,0.0
2023-06-23 10:20:00,376,160.5,158.0
2023-06-23 10:20:00,377,160.5,158.0
2023-06-23 10:20:00,378,148.0,123.0
2023-06-23 10:20:00,379,39.5,31.0
2023-06-23 10:20:00,380,0.0,0.0
2023-06-23 10:20:00,381,16.0,12.0
2023-06-23 10:20:00,382,0.0,0.0
2023-06-23 10:20:00,383,0.0,0.0
2023-06-23 10:20:00,384,0.0,0.0
2023-06-23 10:20:00,385,269.0,188.018433
2023-06-23 10:20:00,386,269.0,188.399902
2023-06-23 10:20:00,387,274.0,204.0
2023-06-23 10:20:00,388,268.5,188.247314
2023-06-23 10:20:00,389,268.5,187.697998
2023-06-23 10:20:00,390,274.0,204.0
2023-06-23 10:20:00,419,287.0,160.002441
2023-06-23 10:20:00,420,287.0,160.002441
2023-06-23 10:20:00,421,268.0,160.002441
2023-06-23 10:20:00,422,253.0,186.0
2023-06-23 10:20:00,423,253.0,186.0
2023-06-23 10:20:00,432,293.0,220.0
2023-06-23 10:20:00,433,388.536102,267.0
2023-06-23 10:20:00,434,189.016327,189.016327
2023-06-23 10:20:00,435,189.016342,189.016327
2023-06-23 10:20:00,436,189.016327,189.016327
2023-06-23 10:20:00,437,189.016327,189.016327
2023-06-23 10:20:00,438,206.000214,206.0
2023-06-23 10:20:00,439,268.03653,206.0
2023-06-23 10:20:00,440,160.0,150.0
2023-06-23 10:20:00,441,160.0,150.0
2023-06-23 10:20:00,442,153.0,140.0
2023-06-23 10:20:00,443,0.0,0.0
2023-06-23 10:20:00,444,0.0,0.0
2023-06-23 10:20:00,450,221.0,217.0
2023-06-23 10:20:00,451,113.0,113.0
2023-06-23 10:20:00,452,241.0,237.0
2023-06-23 10:20:00,453,84.0,84.0
2023-06-23 10:20:00,459,0.0,0.0
2023-06-23 10:20:00,467,0.0,0.0
2023-06-23 10:20:00,468,0.0,0.0
2023-06-23 10:20:00,469,0.0,0.0
2023-06-23 10:20:00,471,15.0,7.0
2023-06-23 10:20:00,472,236.0,236.0
2023-06-23 10:20:00,473,121.0,121.0
2023-06-23 10:20:00,474,238.0,238.0
2023-06-23 10:20:00,475,116.0,90.0
2023-06-23 10:20:00,477,242.5,173.994461
2023-06-23 10:20:00,478,242.5,173.994461
2023-06-23 10:20:00,479,250.0,173.994461
2023-06-23 10:20:00,480,244.5,173.994461
2023-06-23 10:20:00,481,244.5,173.994461
2023-06-23 10:20:00,482,253.0,173.994461
2023-06-23 10:20:00,485,18.001099,18.001099
2023-06-23 10:20:00,486,0.0,0.0
2023-06-23 10:20:00,487,0.0,0.0
2023-06-23 10:20:00,488,0.0,0.0
2023-06-23 10:20:00,489,999.0,795.0
2023-06-23 10:20:00,490,1001.0,795.0
2023-06-23 10:20:00,491,969.0,791.0
2023-06-23 10:20:00,492,968.0,786.0
2023-06-23 10:20:00,493,993.0,795.0
2023-06-23 10:20:00,494,991.0,795.0
2023-06-23 10:20:00,495,0.0,0.0
2023-06-23 10:20:00,496,299.999908,200.0
2023-06-23 10:20:00,497,0.0,0.0
2023-06-23 10:20:00,498,0.0,0.0
2023-06-23 10:20:00,499,0.0,0.0
2023-06-23 10:20:00,501,284.5,284.5
2023-06-23 10:20:00,502,293.929932,293.929932
2023-06-23 10:20:00,503,289.0,289.0
2023-06-23 10:20:00,507,0.0,0.0
2023-06-23 10:20:00,508,0.0,0.0
2023-06-23 10:20:00,511,0.0,0.0
2023-06-23 10:20:00,512,0.0,0.0
2023-06-23 10:20:00,513,338.0,338.0
2023-06-23 10:20:00,514,134.0,120.0
2023-06-23 10:20:00,516,850.012939,749.988525
2023-06-23 10:20:00,521,761.157898,761.157898
2023-06-23 10:20:00,522,747.01239,747.01239
2023-06-23 10:20:00,523,0.0,0.0
2023-06-23 10:20:00,524,0.0,0.0
2023-06-23 10:20:00,525,0.0,0.0
2023-06-23 10:20:00,526,239.733582,131.0
2023-06-23 10:20:00,527,1357.0,1058.099976
2023-06-23 10:20:00,528,131.0,131.0
2023-06-23 10:20:00,529,0.0,0.0
2023-06-23 10:20:00,530,760.0,577.0
2023-06-23 10:20:00,533,0.0,0.0
2023-06-23 10:20:00,534,0.0,0.0
2023-06-23 10:20:00,535,0.0,0.0
2023-06-23 10:20:00,536,0.0,0.0
2023-06-23 10:20:00,537,0.0,0.0
2023-06-23 10:20:00,538,0.0,0.0
2023-06-23 10:20:00,539,0.0,0.0
2023-06-23 10:20:00,540,0.0,0.0
2023-06-23 10:20:00,541,0.0,0.0
2023-06-23 10:20:00,542,0.0,0.0
2023-06-23 10:20:00,544,0.0,0.0
2023-06-23 10:20:00,545,1012.0,795.0
2023-06-23 10:20:00,546,0.0,0.0
2023-06-23 10:20:00,547,0.0,0.0
2023-06-23 10:20:00,548,0.0,0.0
2023-06-23 10:20:00,549,244.99646,101.834167
2023-06-23 10:20:00,550,128.0,50.917084
2023-06-23 10:20:00,552,0.0,0.0
2023-06-23 10:20:00,553,0.0,0.0
2023-06-23 10:25:00,1,0.0,0.0
2023-06-23 10:25:00,2,43.0,40.000244
2023-06-23 10:25:00,3,0.0,0.0
2023-06-23 10:25:00,4,416.761719,364.991486
2023-06-23 10:25:00,5,420.138916,364.991486
2023-06-23 10:25:00,6,0.0,0.0
2023-06-23 10:25:00,7,0.0,0.0
2023-06-23 10:25:00,8,421.285614,364.991486
2023-06-23 10:25:00,9,442.908905,364.966705
2023-06-23 10:25:00,10,0.0,0.0
2023-06-23 10:25:00,11,350.0,200.0
2023-06-23 10:25:00,12,0.0,0.0
2023-06-23 10:25:00,15,419.687988,396.334717
2023-06-23 10:25:00,16,418.702728,394.320557
2023-06-23 10:25:00,17,464.89566,379.819733
2023-06-23 10:25:00,18,466.0,380.018097
2023-06-23 10:25:00,27,615.0,615.0
2023-06-23 10:25:00,28,612.0,612.0
2023-06-23 10:25:00,29,612.0,612.0
2023-06-23 10:25:00,33,0.0,0.0
2023-06-23 10:25:00,36,998.0,795.0
2023-06-23 10:25:00,37,991.0,795.0
2023-06-23 10:25:00,43,381.0,281.0
2023-06-23 10:25:00,46,506.0,280.0
2023-06-23 10:25:00,47,462.986359,280.0
2023-06-23 10:25:00,48,462.713654,409.897614
2023-06-23 10:25:00,49,0.0,0.0
2023-06-23 10:25:00,50,0.0,0.0
2023-06-23 10:25:00,51,463.0,405.012726
2023-06-23 10:25:00,52,0.0,0.0
2023-06-23 10:25:00,53,0.0,0.0
2023-06-23 10:25:00,54,0.0,0.0
2023-06-23 10:25:00,55,0.0,0.0
2023-06-23 10:25:00,56,0.0,0.0
2023-06-23 10:25:00,57,0.0,0.0
2023-06-23 10:25:00,58,0.0,0.0
2023-06-23 10:25:00,59,0.0,0.0
2023-06-23 10:25:00,60,0.0,0.0
2023-06-23 10:25:00,61,367.639893,367.639893
2023-06-23 10:25:00,62,460.757538,360.757538
2023-06-23 10:25:00,63,281.031281,281.031281
2023-06-23 10:25:00,64,0.0,0.0
2023-06-23 10:25:00,65,0.0,0.0
2023-06-23 10:25:00,66,378.654205,378.654205
2023-06-23 10:25:00,67,424.155426,372.802277
2023-06-23 10:25:00,68,0.0,0.0
2023-06-23 10:25:00,69,64.291359,0.0
2023-06-23 10:25:00,70,0.0,0.0
2023-06-23 10:25:00,71,40.0,25.002136
2023-06-23 10:25:00,72,0.0,0.0
2023-06-23 10:25:00,73,0.0,0.0
2023-06-23 10:25:00,74,0.0,0.0
2023-06-23 10:25:00,75,0.0,0.0
2023-06-23 10:25:00,76,0.0,0.0
2023-06-23 10:25:00,77,0.0,0.0
2023-06-23 10:25:00,78,160.0,115.0
2023-06-23 10:25:00,79,160.0,115.0
2023-06-23 10:25:00,80,159.0,126.0
2023-06-23 10:25:00,83,320.353729,320.353729
2023-06-23 10:25:00,84,339.50827,339.50827
2023-06-23 10:25:00,85,320.0,320.0
2023-06-23 10:25:00,86,320.0,320.0
2023-06-23 10:25:00,87,329.583588,329.583588
2023-06-23 10:25:00,88,329.757294,329.757294
2023-06-23 10:25:00,89,0.0,0.0
2023-06-23 10:25:00,90,350.014557,350.014557
2023-06-23 10:25:00,91,750.0,750.0
2023-06-23 10:25:00,92,746.754395,746.754395
2023-06-23 10:25:00,95,0.0,0.0
2023-06-23 10:25:00,96,0.0,0.0
2023-06-23 10:25:00,97,0.0,0.0
2023-06-23 10:25:00,98,0.0,0.0
2023-06-23 10:25:00,99,346.827301,261.0
2023-06-23 10:25:00,100,0.0,0.0
2023-06-23 10:25:00,101,0.0,0.0
2023-06-23 10:25:00,102,0.0,0.0
2023-06-23 10:25:00,103,0.0,0.0
2023-06-23 10:25:00,104,0.0,0.0
2023-06-23 10:25:00,105,0.0,0.0
2023-06-23 10:25:00,106,0.0,0.0
2023-06-23 10:25:00,107,0.0,0.0
2023-06-23 10:25:00,108,44.0,44.0
2023-06-23 10:25:00,112,0.0,0.0
2023-06-23 10:25:00,113,39.0,28.0
2023-06-23 10:25:00,114,0.0,0.0
2023-06-23 10:25:00,115,750.045654,750.045654
2023-06-23 10:25:00,116,750.045654,750.045654
2023-06-23 10:25:00,117,0.0,0.0
2023-06-23 10:25:00,118,0.0,0.0
2023-06-23 10:25:00,119,0.0,0.0
2023-06-23 10:25:00,120,0.0,0.0
2023-06-23 10:25:00,126,0.0,0.0
2023-06-23 10:25:00,127,8.0,8.0
2023-06-23 10:25:00,128,996.0,750.0
2023-06-23 10:25:00,129,993.0,750.0
2023-06-23 10:25:00,130,0.0,0.0
2023-06-23 10:25:00,131,985.0,718.0
2023-06-23 10:25:00,132,946.0,758.0
2023-06-23 10:25:00,133,969.0,755.0
2023-06-23 10:25:00,134,222.487076,222.487076
2023-06-23 10:25:00,135,210.0,210.0
2023-06-23 10:25:00,136,156.5,128.232758
2023-06-23 10:25:00,137,156.5,128.232758
2023-06-23 10:25:00,138,181.0,144.528488
2023-06-23 10:25:00,139,0.0,0.0
2023-06-23 10:25:00,140,0.0,0.0
2023-06-23 10:25:00,141,0.0,0.0
2023-06-23 10:25:00,142,143.0,88.0
2023-06-23 10:25:00,143,143.0,88.907463
2023-06-23 10:25:00,144,154.0,104.0
2023-06-23 10:25:00,145,162.0,88.436272
2023-06-23 10:25:00,146,0.0,0.0
2023-06-23 10:25:00,147,0.0,0.0
2023-06-23 10:25:00,150,38.0,37.0
2023-06-23 10:25:00,151,0.0,0.0
2023-06-23 10:25:00,152,18.5,12.0
2023-06-23 10:25:00,153,0.0,0.0
2023-06-23 10:25:00,154,239.0,214.973236
2023-06-23 10:25:00,155,107.450089,98.391113
2023-06-23 10:25:00,156,389.0,350.0
2023-06-23 10:25:00,158,0.0,0.0
2023-06-23 10:25:00,159,0.0,0.0
2023-06-23 10:25:00,160,0.0,0.0
2023-06-23 10:25:00,161,0.0,0.0
2023-06-23 10:25:00,162,299.998077,220.003342
2023-06-23 10:25:00,166,0.0,0.0
2023-06-23 10:25:00,167,0.0,0.0
2023-06-23 10:25:00,168,0.0,0.0
2023-06-23 10:25:00,169,0.0,0.0
2023-06-23 10:25:00,170,0.0,0.0
2023-06-23 10:25:00,171,0.0,0.0
2023-06-23 10:25:00,172,137.0,110.000916
2023-06-23 10:25:00,173,137.0,110.000916
2023-06-23 10:25:00,174,165.0,110.000916
2023-06-23 10:25:00,175,0.0,0.0
2023-06-23 10:25:00,176,0.0,0.0
2023-06-23 10:25:00,177,0.0,0.0
2023-06-23 10:25:00,178,0.0,0.0
2023-06-23 10:25:00,179,0.0,0.0
2023-06-23 10:25:00,180,0.0,0.0
2023-06-23 10:25:00,181,0.0,0.0
2023-06-23 10:25:00,182,0.0,0.0
2023-06-23 10:25:00,183,0.0,0.0
2023-06-23 10:25:00,184,169.992676,119.995728
2023-06-23 10:25:00,185,169.992676,114.0
2023-06-23 10:25:00,186,188.0,122.0
2023-06-23 10:25:00,187,155.5,119.995728
2023-06-23 10:25:00,188,155.5,119.995728
2023-06-23 10:25:00,189,178.0,120.0
2023-06-23 10:25:00,190,1000.0,795.0
2023-06-23 10:25:00,191,999.0,795.0
2023-06-23 10:25:00,193,0.0,0.0
2023-06-23 10:25:00,194,0.0,0.0
2023-06-23 10:25:00,195,0.0,0.0
2023-06-23 10:25:00,196,38.543896,35.0
2023-06-23 10:25:00,197,200.0,121.151596
2023-06-23 10:25:00,198,0.0,0.0
2023-06-23 10:25:00,200,0.0,0.0
2023-06-23 10:25:00,207,0.0,0.0
2023-06-23 10:25:00,208,0.0,0.0
2023-06-23 10:25:00,209,0.0,0.0
2023-06-23 10:25:00,210,0.0,0.0
2023-06-23 10:25:00,211,0.0,0.0
2023-06-23 10:25:00,212,0.0,0.0
2023-06-23 10:25:00,213,0.0,0.0
2023-06-23 10:25:00,214,74.0,67.0
2023-06-23 10:25:00,215,74.0,67.0
2023-06-23 10:25:00,216,0.0,0.0
2023-06-23 10:25:00,217,0.0,0.0
2023-06-23 10:25:00,218,27.0,20.99826
2023-06-23 10:25:00,219,27.0,20.99826
2023-06-23 10:25:00,220,0.0,0.0
2023-06-23 10:25:00,231,0.0,0.0
2023-06-23 10:25:00,232,0.0,0.0
2023-06-23 10:25:00,233,0.0,0.0
2023-06-23 10:25:00,234,0.0,0.0
2023-06-23 10:25:00,237,0.0,0.0
2023-06-23 10:25:00,238,0.0,0.0
2023-06-23 10:25:00,240,280.0,266.826813
2023-06-23 10:25:00,241,142.0,135.084076
2023-06-23 10:25:00,242,198.0,176.371063
2023-06-23 10:25:00,243,184.481323,176.371063
2023-06-23 10:25:00,244,184.084595,176.371063
2023-06-23 10:25:00,247,0.0,0.0
2023-06-23 10:25:00,248,0.0,0.0
2023-06-23 10:25:00,249,158.0,99.498901
2023-06-23 10:25:00,250,158.0,99.334106
2023-06-23 10:25:00,251,158.0,99.46228
2023-06-23 10:25:00,252,252.0,195.0
2023-06-23 10:25:00,253,0.0,0.0
2023-06-23 10:25:00,254,0.0,0.0
2023-06-23 10:25:00,255,244.5,244.5
2023-06-23 10:25:00,256,244.5,244.5
2023-06-23 10:25:00,257,264.0,264.0
2023-06-23 10:25:00,258,275.5,275.5
2023-06-23 10:25:00,259,275.5,275.5
2023-06-23 10:25:00,260,271.0,271.0
2023-06-23 10:25:00,264,0.0,0.0
2023-06-23 10:25:00,265,10.0,5.000229
2023-06-23 10:25:00,266,0.0,0.0
2023-06-23 10:25:00,267,0.0,0.0
2023-06-23 10:25:00,268,44.507439,0.0
2023-06-23 10:25:00,269,269.982178,131.0
2023-06-23 10:25:00,270,0.0,0.0
2023-06-23 10:25:00,271,0.0,0.0
2023-06-23 10:25:00,272,0.0,0.0
2023-06-23 10:25:00,273,84.822235,75.0
2023-06-23 10:25:00,274,0.0,0.0
2023-06-23 10:25:00,275,0.0,0.0
2023-06-23 10:25:00,276,0.0,0.0
2023-06-23 10:25:00,277,0.0,0.0
2023-06-23 10:25:00,278,0.0,0.0
2023-06-23 10:25:00,279,0.0,0.0
2023-06-23 10:25:00,280,0.0,0.0
2023-06-23 10:25:00,281,0.0,0.0
2023-06-23 10:25:00,282,0.0,0.0
2023-06-23 10:25:00,283,0.0,0.0
2023-06-23 10:25:00,284,0.0,0.0
2023-06-23 10:25:00,285,159.0,152.022934
2023-06-23 10:25:00,286,75.0,72.043617
2023-06-23 10:25:00,287,0.0,0.0
2023-06-23 10:25:00,288,0.0,0.0
2023-06-23 10:25:00,289,0.0,0.0
2023-06-23 10:25:00,290,0.0,0.0
2023-06-23 10:25:00,291,0.0,0.0
2023-06-23 10:25:00,292,0.0,0.0
2023-06-23 10:25:00,293,0.0,0.0
2023-06-23 10:25:00,294,0.0,0.0
2023-06-23 10:25:00,299,182.0,133.0
2023-06-23 10:25:00,300,182.0,133.0
2023-06-23 10:25:00,301,181.0,133.0
2023-06-23 10:25:00,302,181.0,133.0
2023-06-23 10:25:00,303,196.0,128.999451
2023-06-23 10:25:00,304,192.0,128.999451
2023-06-23 10:25:00,305,373.0,373.0
2023-06-23 10:25:00,306,351.0,351.0
2023-06-23 10:25:00,307,363.0,363.0
2023-06-23 10:25:00,308,153.5,119.995728
2023-06-23 10:25:00,309,153.5,119.995728
2023-06-23 10:25:00,310,165.0,122.0
2023-06-23 10:25:00,311,0.0,0.0
2023-06-23 10:25:00,312,0.0,0.0
2023-06-23 10:25:00,313,0.0,0.0
2023-06-23 10:25:00,314,0.0,0.0
2023-06-23 10:25:00,315,0.0,0.0
2023-06-23 10:25:00,316,0.0,0.0
2023-06-23 10:25:00,317,0.0,0.0
2023-06-23 10:25:00,318,0.0,0.0
2023-06-23 10:25:00,319,0.0,0.0
2023-06-23 10:25:00,320,167.118591,122.0
2023-06-23 10:25:00,321,167.118591,122.0
2023-06-23 10:25:00,322,169.0,136.0
2023-06-23 10:25:00,323,164.5,122.0
2023-06-23 10:25:00,324,164.5,122.0
2023-06-23 10:25:00,325,176.0,136.0
2023-06-23 10:25:00,326,0.0,0.0
2023-06-23 10:25:00,327,0.0,0.0
2023-06-23 10:25:00,328,0.0,0.0
2023-06-23 10:25:00,329,0.0,0.0
2023-06-23 10:25:00,330,0.0,0.0
2023-06-23 10:25:00,331,815.968628,644.669189
2023-06-23 10:25:00,332,645.0,645.0
2023-06-23 10:25:00,333,0.0,0.0
2023-06-23 10:25:00,334,0.0,0.0
2023-06-23 10:25:00,335,0.0,0.0
2023-06-23 10:25:00,336,0.0,0.0
2023-06-23 10:25:00,337,7.9501,0.0
2023-06-23 10:25:00,338,9.105395,0.0
2023-06-23 10:25:00,339,0.0,0.0
2023-06-23 10:25:00,340,818.0,681.563477
2023-06-23 10:25:00,341,0.0,0.0
2023-06-23 10:25:00,342,166.0,135.0
2023-06-23 10:25:00,343,0.0,0.0
2023-06-23 10:25:00,344,0.0,0.0
2023-06-23 10:25:00,345,0.0,0.0
2023-06-23 10:25:00,346,85.516296,80.091644
2023-06-23 10:25:00,347,0.0,0.0
2023-06-23 10:25:00,348,0.0,0.0
2023-06-23 10:25:00,349,0.0,0.0
2023-06-23 10:25:00,350,0.0,0.0
2023-06-23 10:25:00,351,0.0,0.0
2023-06-23 10:25:00,352,0.0,0.0
2023-06-23 10:25:00,353,0.0,0.0
2023-06-23 10:25:00,354,0.0,0.0
2023-06-23 10:25:00,355,0.0,0.0
2023-06-23 10:25:00,356,0.0,0.0
2023-06-23 10:25:00,357,26.5,10.0
2023-06-23 10:25:00,358,0.0,0.0
2023-06-23 10:25:00,359,20.0,10.000153
2023-06-23 10:25:00,360,20.5,7.0
2023-06-23 10:25:00,361,0.0,0.0
2023-06-23 10:25:00,362,20.5,7.0
2023-06-23 10:25:00,363,20.5,10.0
2023-06-23 10:25:00,364,761.049622,761.049622
2023-06-23 10:25:00,365,0.0,0.0
2023-06-23 10:25:00,366,479.897339,479.897339
2023-06-23 10:25:00,367,0.0,0.0
2023-06-23 10:25:00,368,0.0,0.0
2023-06-23 10:25:00,369,0.0,0.0
2023-06-23 10:25:00,370,0.0,0.0
2023-06-23 10:25:00,371,0.0,0.0
2023-06-23 10:25:00,372,0.0,0.0
2023-06-23 10:25:00,373,0.0,0.0
2023-06-23 10:25:00,374,0.0,0.0
2023-06-23 10:25:00,375,0.0,0.0
2023-06-23 10:25:00,376,160.5,158.0
2023-06-23 10:25:00,377,160.5,158.0
2023-06-23 10:25:00,378,148.0,123.0
2023-06-23 10:25:00,379,39.5,31.0
2023-06-23 10:25:00,380,0.0,0.0
2023-06-23 10:25:00,381,16.0,12.0
2023-06-23 10:25:00,382,0.0,0.0
2023-06-23 10:25:00,383,0.0,0.0
2023-06-23 10:25:00,384,0.0,0.0
2023-06-23 10:25:00,385,269.0,252.168762
2023-06-23 10:25:00,386,269.0,252.359055
2023-06-23 10:25:00,387,274.0,259.451172
2023-06-23 10:25:00,388,268.5,191.84079
2023-06-23 10:25:00,389,268.5,191.272339
2023-06-23 10:25:00,390,274.0,207.134384
2023-06-23 10:25:00,419,287.0,223.762619
2023-06-23 10:25:00,420,287.0,223.762619
2023-06-23 10:25:00,421,268.0,214.223511
2023-06-23 10:25:00,422,253.0,186.0
2023-06-23 10:25:00,423,253.0,186.0
2023-06-23 10:25:00,432,293.0,220.0
2023-06-23 10:25:00,433,386.840546,282.539612
2023-06-23 10:25:00,434,271.0,189.016327
2023-06-23 10:25:00,435,271.0,189.016327
2023-06-23 10:25:00,436,273.5,189.016327
2023-06-23 10:25:00,437,273.5,189.016327
2023-06-23 10:25:00,438,274.0,206.0
2023-06-23 10:25:00,439,277.0,206.0
2023-06-23 10:25:00,440,160.0,150.0
2023-06-23 10:25:00,441,160.0,150.0
2023-06-23 10:25:00,442,153.0,140.0
2023-06-23 10:25:00,443,0.0,0.0
2023-06-23 10:25:00,444,0.0,0.0
2023-06-23 10:25:00,450,221.0,217.0
2023-06-23 10:25:00,451,113.0,113.0
2023-06-23 10:25:00,452,241.0,237.0
2023-06-23 10:25:00,453,84.0,84.0
2023-06-23 10:25:00,459,0.0,0.0
2023-06-23 10:25:00,467,0.0,0.0
2023-06-23 10:25:00,468,0.0,0.0
2023-06-23 10:25:00,469,0.0,0.0
2023-06-23 10:25:00,471,15.0,7.0
2023-06-23 10:25:00,472,236.0,236.0
2023-06-23 10:25:00,473,121.0,90.0
2023-06-23 10:25:00,474,238.0,238.0
2023-06-23 10:25:00,475,116.0,90.0
2023-06-23 10:25:00,477,242.5,173.994461
2023-06-23 10:25:00,478,242.5,173.994461
2023-06-23 10:25:00,479,250.0,173.994461
2023-06-23 10:25:00,480,244.5,173.994461
2023-06-23 10:25:00,481,244.5,173.994461
2023-06-23 10:25:00,482,253.0,173.994461
2023-06-23 10:25:00,485,36.0,18.001099
2023-06-23 10:25:00,486,0.0,0.0
2023-06-23 10:25:00,487,0.0,0.0
2023-06-23 10:25:00,488,0.0,0.0
2023-06-23 10:25:00,489,999.0,795.0
2023-06-23 10:25:00,490,1001.0,795.0
2023-06-23 10:25:00,491,969.0,791.0
2023-06-23 10:25:00,492,968.0,786.0
2023-06-23 10:25:00,493,993.0,795.0
2023-06-23 10:25:00,494,991.0,795.0
2023-06-23 10:25:00,495,0.0,0.0
2023-06-23 10:25:00,496,299.999908,200.0
2023-06-23 10:25:00,497,0.0,0.0
2023-06-23 10:25:00,498,0.0,0.0
2023-06-23 10:25:00,499,0.0,0.0
2023-06-23 10:25:00,501,284.5,284.5
2023-06-23 10:25:00,502,292.968506,292.968506
2023-06-23 10:25:00,503,289.0,289.0
2023-06-23 10:25:00,507,0.0,0.0
2023-06-23 10:25:00,508,0.0,0.0
2023-06-23 10:25:00,511,0.0,0.0
2023-06-23 10:25:00,512,0.0,0.0
2023-06-23 10:25:00,513,338.0,338.0
2023-06-23 10:25:00,514,134.0,120.0
2023-06-23 10:25:00,516,850.012939,749.988525
2023-06-23 10:25:00,521,772.273071,772.273071
2023-06-23 10:25:00,522,772.616272,772.616272
2023-06-23 10:25:00,523,0.0,0.0
2023-06-23 10:25:00,524,0.0,0.0
2023-06-23 10:25:00,525,0.0,0.0
2023-06-23 10:25:00,526,239.161316,131.0
2023-06-23 10:25:00,527,1357.0,1058.099976
2023-06-23 10:25:00,528,131.0,131.0
2023-06-23 10:25:00,529,0.0,0.0
2023-06-23 10:25:00,530,760.0,577.0
2023-06-23 10:25:00,533,0.0,0.0
2023-06-23 10:25:00,534,0.0,0.0
2023-06-23 10:25:00,535,0.0,0.0
2023-06-23 10:25:00,536,0.0,0.0
2023-06-23 10:25:00,537,0.0,0.0
2023-06-23 10:25:00,538,0.0,0.0
2023-06-23 10:25:00,539,0.0,0.0
2023-06-23 10:25:00,540,0.0,0.0
2023-06-23 10:25:00,541,0.0,0.0
2023-06-23 10:25:00,542,0.0,0.0
2023-06-23 10:25:00,544,0.0,0.0
2023-06-23 10:25:00,545,1012.0,795.0
2023-06-23 10:25:00,546,0.0,0.0
2023-06-23 10:25:00,547,0.0,0.0
2023-06-23 10:25:00,548,0.0,0.0
2023-06-23 10:25:00,549,137.678162,101.834167
2023-06-23 10:25:00,550,0.0,0.0
2023-06-23 10:25:00,552,0.0,0.0
2023-06-23 10:25:00,553,0.0,0.0
2023-06-23 10:30:00,1,0.0,0.0
2023-06-23 10:30:00,2,43.0,40.000244
2023-06-23 10:30:00,3,0.0,0.0
2023-06-23 10:30:00,4,413.58783,364.991486
2023-06-23 10:30:00,5,416.394348,364.991486
2023-06-23 10:30:00,6,0.0,0.0
2023-06-23 10:30:00,7,0.0,0.0
2023-06-23 10:30:00,8,415.735046,364.991486
2023-06-23 10:30:00,9,479.847931,364.917023
2023-06-23 10:30:00,10,0.0,0.0
2023-06-23 10:30:00,11,350.0,200.0
2023-06-23 10:30:00,12,0.0,0.0
2023-06-23 10:30:00,15,476.97229,396.334717
2023-06-23 10:30:00,16,434.170044,394.320557
2023-06-23 10:30:00,17,464.89566,379.79483
2023-06-23 10:30:00,18,466.0,380.018097
2023-06-23 10:30:00,27,615.0,615.0
2023-06-23 10:30:00,28,612.0,612.0
2023-06-23 10:30:00,29,612.0,612.0
2023-06-23 10:30:00,33,0.0,0.0
2023-06-23 10:30:00,36,998.0,795.0
2023-06-23 10:30:00,37,991.0,795.0
2023-06-23 10:30:00,43,381.0,281.0
2023-06-23 10:30:00,46,506.0,280.0
2023-06-23 10:30:00,47,462.986359,280.0
2023-06-23 10:30:00,48,462.713654,410.591827
2023-06-23 10:30:00,49,0.0,0.0
2023-06-23 10:30:00,50,0.0,0.0
2023-06-23 10:30:00,51,463.0,405.012726
2023-06-23 10:30:00,52,0.0,0.0
2023-06-23 10:30:00,53,0.0,0.0
2023-06-23 10:30:00,54,0.0,0.0
2023-06-23 10:30:00,55,0.0,0.0
2023-06-23 10:30:00,56,0.0,0.0
2023-06-23 10:30:00,57,0.0,0.0
2023-06-23 10:30:00,58,0.0,0.0
2023-06-23 10:30:00,59,0.0,0.0
2023-06-23 10:30:00,60,0.0,0.0
2023-06-23 10:30:00,61,361.12262,361.122559
2023-06-23 10:30:00,62,356.040619,356.040588
2023-06-23 10:30:00,63,280.981659,280.981598
2023-06-23 10:30:00,64,0.0,0.0
2023-06-23 10:30:00,65,0.0,0.0
2023-06-23 10:30:00,66,353.560394,353.560333
2023-06-23 10:30:00,67,424.204987,355.792023
2023-06-23 10:30:00,68,0.0,0.0
2023-06-23 10:30:00,69,86.687744,0.0
2023-06-23 10:30:00,70,0.0,0.0
2023-06-23 10:30:00,71,40.0,25.002136
2023-06-23 10:30:00,72,0.0,0.0
2023-06-23 10:30:00,73,0.0,0.0
2023-06-23 10:30:00,74,0.0,0.0
2023-06-23 10:30:00,75,0.0,0.0
2023-06-23 10:30:00,76,0.0,0.0
2023-06-23 10:30:00,77,0.0,0.0
2023-06-23 10:30:00,78,160.0,115.0
2023-06-23 10:30:00,79,160.0,115.0
2023-06-23 10:30:00,80,159.0,126.0
2023-06-23 10:30:00,83,320.35379,320.353729
2023-06-23 10:30:00,84,339.508331,339.50827
2023-06-23 10:30:00,85,320.000061,320.0
2023-06-23 10:30:00,86,320.000061,320.0
2023-06-23 10:30:00,87,329.583649,329.583588
2023-06-23 10:30:00,88,329.757355,329.757294
2023-06-23 10:30:00,89,0.0,0.0
2023-06-23 10:30:00,90,350.014618,350.014557
2023-06-23 10:30:00,91,750.000061,750.0
2023-06-23 10:30:00,92,746.754456,746.754395
2023-06-23 10:30:00,95,0.0,0.0
2023-06-23 10:30:00,96,0.0,0.0
2023-06-23 10:30:00,97,0.0,0.0
2023-06-23 10:30:00,98,0.0,0.0
2023-06-23 10:30:00,99,349.287933,261.0
2023-06-23 10:30:00,100,0.0,0.0
2023-06-23 10:30:00,101,0.0,0.0
2023-06-23 10:30:00,102,0.0,0.0
2023-06-23 10:30:00,103,0.0,0.0
2023-06-23 10:30:00,104,0.0,0.0
2023-06-23 10:30:00,105,0.0,0.0
2023-06-23 10:30:00,106,0.0,0.0
2023-06-23 10:30:00,107,0.0,0.0
2023-06-23 10:30:00,108,44.0,44.0
2023-06-23 10:30:00,112,0.0,0.0
2023-06-23 10:30:00,113,11.267953,0.0
2023-06-23 10:30:00,114,0.0,0.0
2023-06-23 10:30:00,115,921.0,750.045654
2023-06-23 10:30:00,116,917.99292,750.045654
2023-06-23 10:30:00,117,0.0,0.0
2023-06-23 10:30:00,118,0.0,0.0
2023-06-23 10:30:00,119,0.0,0.0
2023-06-23 10:30:00,120,0.0,0.0
2023-06-23 10:30:00,126,0.0,0.0
2023-06-23 10:30:00,127,8.0,8.0
2023-06-23 10:30:00,128,996.0,750.0
2023-06-23 10:30:00,129,993.0,750.0
2023-06-23 10:30:00,130,0.0,0.0
2023-06-23 10:30:00,131,985.0,718.0
2023-06-23 10:30:00,132,946.0,758.0
2023-06-23 10:30:00,133,969.0,755.0
2023-06-23 10:30:00,134,215.174881,215.174805
2023-06-23 10:30:00,135,210.159683,210.159607
2023-06-23 10:30:00,136,156.5,136.48616
2023-06-23 10:30:00,137,156.5,136.48616
2023-06-23 10:30:00,138,181.0,155.177353
2023-06-23 10:30:00,139,0.0,0.0
2023-06-23 10:30:00,140,0.0,0.0
2023-06-23 10:30:00,141,0.0,0.0
2023-06-23 10:30:00,142,143.0,88.0
2023-06-23 10:30:00,143,143.0,89.143059
2023-06-23 10:30:00,144,154.0,104.0
2023-06-23 10:30:00,145,162.0,88.436272
2023-06-23 10:30:00,146,0.0,0.0
2023-06-23 10:30:00,147,0.0,0.0
2023-06-23 10:30:00,150,38.0,37.0
2023-06-23 10:30:00,151,0.0,0.0
2023-06-23 10:30:00,152,18.5,12.0
2023-06-23 10:30:00,153,0.0,0.0
2023-06-23 10:30:00,154,239.0,213.258163
2023-06-23 10:30:00,155,106.446793,97.004715
2023-06-23 10:30:00,156,389.0,350.0
2023-06-23 10:30:00,158,0.0,0.0
2023-06-23 10:30:00,159,0.0,0.0
2023-06-23 10:30:00,160,0.0,0.0
2023-06-23 10:30:00,161,0.0,0.0
2023-06-23 10:30:00,162,299.998077,220.003342
2023-06-23 10:30:00,166,0.0,0.0
2023-06-23 10:30:00,167,0.0,0.0
2023-06-23 10:30:00,168,0.0,0.0
2023-06-23 10:30:00,169,0.0,0.0
2023-06-23 10:30:00,170,0.0,0.0
2023-06-23 10:30:00,171,0.0,0.0
2023-06-23 10:30:00,172,137.0,110.000916
2023-06-23 10:30:00,173,137.0,110.000916
2023-06-23 10:30:00,174,165.0,110.000916
2023-06-23 10:30:00,175,0.0,0.0
2023-06-23 10:30:00,176,0.0,0.0
2023-06-23 10:30:00,177,0.0,0.0
2023-06-23 10:30:00,178,0.0,0.0
2023-06-23 10:30:00,179,0.0,0.0
2023-06-23 10:30:00,180,0.0,0.0
2023-06-23 10:30:00,181,0.0,0.0
2023-06-23 10:30:00,182,0.0,0.0
2023-06-23 10:30:00,183,0.0,0.0
2023-06-23 10:30:00,184,169.992676,119.995728
2023-06-23 10:30:00,185,169.992676,114.0
2023-06-23 10:30:00,186,188.0,122.0
2023-06-23 10:30:00,187,155.5,119.995728
2023-06-23 10:30:00,188,155.5,119.995728
2023-06-23 10:30:00,189,178.0,120.0
2023-06-23 10:30:00,190,1000.0,795.0
2023-06-23 10:30:00,191,999.0,795.0
2023-06-23 10:30:00,193,0.0,0.0
2023-06-23 10:30:00,194,0.0,0.0
2023-06-23 10:30:00,195,0.0,0.0
2023-06-23 10:30:00,196,38.543896,35.0
2023-06-23 10:30:00,197,200.0,121.08873
2023-06-23 10:30:00,198,0.0,0.0
2023-06-23 10:30:00,200,0.0,0.0
2023-06-23 10:30:00,207,0.0,0.0
2023-06-23 10:30:00,208,0.0,0.0
2023-06-23 10:30:00,209,0.0,0.0
2023-06-23 10:30:00,210,0.0,0.0
2023-06-23 10:30:00,211,0.0,0.0
2023-06-23 10:30:00,212,0.0,0.0
2023-06-23 10:30:00,213,0.0,0.0
2023-06-23 10:30:00,214,74.0,67.0
2023-06-23 10:30:00,215,74.0,67.0
2023-06-23 10:30:00,216,0.0,0.0
2023-06-23 10:30:00,217,0.0,0.0
2023-06-23 10:30:00,218,27.0,20.99826
2023-06-23 10:30:00,219,27.0,20.99826
2023-06-23 10:30:00,220,0.0,0.0
2023-06-23 10:30:00,231,0.0,0.0
2023-06-23 10:30:00,232,0.0,0.0
2023-06-23 10:30:00,233,0.0,0.0
2023-06-23 10:30:00,234,0.0,0.0
2023-06-23 10:30:00,237,0.0,0.0
2023-06-23 10:30:00,238,0.0,0.0
2023-06-23 10:30:00,240,280.0,279.411957
2023-06-23 10:30:00,241,142.0,141.691269
2023-06-23 10:30:00,242,198.0,176.371063
2023-06-23 10:30:00,243,184.473694,176.371063
2023-06-23 10:30:00,244,184.237183,176.371063
2023-06-23 10:30:00,247,0.0,0.0
2023-06-23 10:30:00,248,0.0,0.0
2023-06-23 10:30:00,249,158.0,99.553833
2023-06-23 10:30:00,250,158.0,99.279175
2023-06-23 10:30:00,251,158.0,99.553833
2023-06-23 10:30:00,252,252.0,195.0
2023-06-23 10:30:00,253,0.0,0.0
2023-06-23 10:30:00,254,0.0,0.0
2023-06-23 10:30:00,255,244.5,244.499268
2023-06-23 10:30:00,256,244.5,244.499268
2023-06-23 10:30:00,257,264.0,263.999481
2023-06-23 10:30:00,258,275.5,275.499664
2023-06-23 10:30:00,259,275.5,275.499664
2023-06-23 10:30:00,260,271.0,270.999817
2023-06-23 10:30:00,264,0.0,0.0
2023-06-23 10:30:00,265,10.0,5.000229
2023-06-23 10:30:00,266,0.0,0.0
2023-06-23 10:30:00,267,0.0,0.0
2023-06-23 10:30:00,268,269.982178,131.0
2023-06-23 10:30:00,269,269.982178,131.0
2023-06-23 10:30:00,270,0.0,0.0
2023-06-23 10:30:00,271,0.0,0.0
2023-06-23 10:30:00,272,15.159756,0.0
2023-06-23 10:30:00,273,84.822235,75.0
2023-06-23 10:30:00,274,0.0,0.0
2023-06-23 10:30:00,275,0.0,0.0
2023-06-23 10:30:00,276,0.0,0.0
2023-06-23 10:30:00,277,0.0,0.0
2023-06-23 10:30:00,278,0.0,0.0
2023-06-23 10:30:00,279,0.0,0.0
2023-06-23 10:30:00,280,0.0,0.0
2023-06-23 10:30:00,281,0.0,0.0
2023-06-23 10:30:00,282,0.0,0.0
2023-06-23 10:30:00,283,0.0,0.0
2023-06-23 10:30:00,284,0.0,0.0
2023-06-23 10:30:00,285,159.0,158.999924
2023-06-23 10:30:00,286,75.0,74.999954
2023-06-23 10:30:00,287,0.0,0.0
2023-06-23 10:30:00,288,0.0,0.0
2023-06-23 10:30:00,289,0.0,0.0
2023-06-23 10:30:00,290,0.0,0.0
2023-06-23 10:30:00,291,0.0,0.0
2023-06-23 10:30:00,292,0.0,0.0
2023-06-23 10:30:00,293,0.0,0.0
2023-06-23 10:30:00,294,0.0,0.0
2023-06-23 10:30:00,299,182.0,133.0
2023-06-23 10:30:00,300,182.0,133.0
2023-06-23 10:30:00,301,181.0,133.0
2023-06-23 10:30:00,302,181.0,133.0
2023-06-23 10:30:00,303,196.0,128.999451
2023-06-23 10:30:00,304,192.0,128.999451
2023-06-23 10:30:00,305,373.0,372.999939
2023-06-23 10:30:00,306,351.0,350.999908
2023-06-23 10:30:00,307,363.0,362.999939
2023-06-23 10:30:00,308,153.5,119.995728
2023-06-23 10:30:00,309,153.5,119.995728
2023-06-23 10:30:00,310,165.0,122.0
2023-06-23 10:30:00,311,0.0,0.0
2023-06-23 10:30:00,312,0.0,0.0
2023-06-23 10:30:00,313,0.0,0.0
2023-06-23 10:30:00,314,0.0,0.0
2023-06-23 10:30:00,315,0.0,0.0
2023-06-23 10:30:00,316,0.0,0.0
2023-06-23 10:30:00,317,0.0,0.0
2023-06-23 10:30:00,318,0.0,0.0
2023-06-23 10:30:00,319,0.0,0.0
2023-06-23 10:30:00,320,167.33606,122.0
2023-06-23 10:30:00,321,167.33606,122.0
2023-06-23 10:30:00,322,169.0,136.0
2023-06-23 10:30:00,323,164.5,122.0
2023-06-23 10:30:00,324,164.5,122.0
2023-06-23 10:30:00,325,176.0,136.0
2023-06-23 10:30:00,326,0.0,0.0
2023-06-23 10:30:00,327,0.0,0.0
2023-06-23 10:30:00,328,0.0,0.0
2023-06-23 10:30:00,329,0.0,0.0
2023-06-23 10:30:00,330,0.0,0.0
2023-06-23 10:30:00,331,815.968628,644.669189
2023-06-23 10:30:00,332,645.0,645.0
2023-06-23 10:30:00,333,0.0,0.0
2023-06-23 10:30:00,334,0.0,0.0
2023-06-23 10:30:00,335,0.0,0.0
2023-06-23 10:30:00,336,0.0,0.0
2023-06-23 10:30:00,337,41.0,35.0
2023-06-23 10:30:00,338,41.0,35.0
2023-06-23 10:30:00,339,0.0,0.0
2023-06-23 10:30:00,340,818.0,680.692261
2023-06-23 10:30:00,341,0.0,0.0
2023-06-23 10:30:00,342,166.0,135.0
2023-06-23 10:30:00,343,0.0,0.0
2023-06-23 10:30:00,344,0.0,0.0
2023-06-23 10:30:00,345,0.0,0.0
2023-06-23 10:30:00,346,85.888245,80.068756
2023-06-23 10:30:00,347,0.0,0.0
2023-06-23 10:30:00,348,0.0,0.0
2023-06-23 10:30:00,349,0.0,0.0
2023-06-23 10:30:00,350,0.0,0.0
2023-06-23 10:30:00,351,0.0,0.0
2023-06-23 10:30:00,352,0.0,0.0
2023-06-23 10:30:00,353,0.0,0.0
2023-06-23 10:30:00,354,0.0,0.0
2023-06-23 10:30:00,355,0.0,0.0
2023-06-23 10:30:00,356,0.0,0.0
2023-06-23 10:30:00,357,26.5,10.0
2023-06-23 10:30:00,358,0.0,0.0
2023-06-23 10:30:00,359,20.0,10.000153
2023-06-23 10:30:00,360,20.5,7.0
2023-06-23 10:30:00,361,0.0,0.0
2023-06-23 10:30:00,362,20.5,7.0
2023-06-23 10:30:00,363,20.5,10.0
2023-06-23 10:30:00,364,748.486572,748.479431
2023-06-23 10:30:00,365,0.0,0.0
2023-06-23 10:30:00,366,548.0,479.897339
2023-06-23 10:30:00,367,0.0,0.0
2023-06-23 10:30:00,368,0.0,0.0
2023-06-23 10:30:00,369,0.0,0.0
2023-06-23 10:30:00,370,0.0,0.0
2023-06-23 10:30:00,371,0.0,0.0
2023-06-23 10:30:00,372,0.0,0.0
2023-06-23 10:30:00,373,0.0,0.0
2023-06-23 10:30:00,374,0.0,0.0
2023-06-23 10:30:00,375,0.0,0.0
2023-06-23 10:30:00,376,160.5,158.0
2023-06-23 10:30:00,377,160.5,158.0
2023-06-23 10:30:00,378,148.0,123.0
2023-06-23 10:30:00,379,39.5,31.0
2023-06-23 10:30:00,380,0.0,0.0
2023-06-23 10:30:00,381,16.0,12.0
2023-06-23 10:30:00,382,0.0,0.0
2023-06-23 10:30:00,383,0.0,0.0
2023-06-23 10:30:00,384,0.0,0.0
2023-06-23 10:30:00,385,269.0,240.794479
2023-06-23 10:30:00,386,269.0,240.895416
2023-06-23 10:30:00,387,274.0,249.628494
2023-06-23 10:30:00,388,268.5,188.216797
2023-06-23 10:30:00,389,268.5,187.697998
2023-06-23 10:30:00,390,274.0,204.0
2023-06-23 10:30:00,419,287.0,160.002441
2023-06-23 10:30:00,420,287.0,160.002441
2023-06-23 10:30:00,421,268.0,160.002441
2023-06-23 10:30:00,422,186.000015,186.0
2023-06-23 10:30:00,423,186.000015,186.0
2023-06-23 10:30:00,432,220.000015,220.0
2023-06-23 10:30:00,433,397.446289,397.446167
2023-06-23 10:30:00,434,271.0,189.016327
2023-06-23 10:30:00,435,271.0,189.016327
2023-06-23 10:30:00,436,273.5,189.016327
2023-06-23 10:30:00,437,273.5,189.016327
2023-06-23 10:30:00,438,274.0,206.0
2023-06-23 10:30:00,439,277.0,206.0
2023-06-23 10:30:00,440,160.0,150.0
2023-06-23 10:30:00,441,160.0,150.0
2023-06-23 10:30:00,442,153.0,140.0
2023-06-23 10:30:00,443,0.0,0.0
2023-06-23 10:30:00,444,0.0,0.0
2023-06-23 10:30:00,450,221.0,217.0
2023-06-23 10:30:00,451,113.0,113.0
2023-06-23 10:30:00,452,241.0,237.0
2023-06-23 10:30:00,453,84.0,84.0
2023-06-23 10:30:00,459,0.0,0.0
2023-06-23 10:30:00,467,0.0,0.0
2023-06-23 10:30:00,468,0.0,0.0
2023-06-23 10:30:00,469,0.0,0.0
2023-06-23 10:30:00,471,15.0,7.0
2023-06-23 10:30:00,472,236.0,180.0
2023-06-23 10:30:00,473,121.0,90.0
2023-06-23 10:30:00,474,238.0,180.0
2023-06-23 10:30:00,475,116.0,90.0
2023-06-23 10:30:00,477,242.5,173.994461
2023-06-23 10:30:00,478,242.5,173.994461
2023-06-23 10:30:00,479,250.0,173.994461
2023-06-23 10:30:00,480,244.5,173.994461
2023-06-23 10:30:00,481,244.5,173.994461
2023-06-23 10:30:00,482,253.0,173.994461
2023-06-23 10:30:00,485,36.0,18.001099
2023-06-23 10:30:00,486,0.0,0.0
2023-06-23 10:30:00,487,0.0,0.0
2023-06-23 10:30:00,488,0.0,0.0
2023-06-23 10:30:00,489,999.0,795.0
2023-06-23 10:30:00,490,1001.0,795.0
2023-06-23 10:30:00,491,969.0,791.0
2023-06-23 10:30:00,492,968.0,786.0
2023-06-23 10:30:00,493,993.0,795.0
2023-06-23 10:30:00,494,991.0,795.0
2023-06-23 10:30:00,495,0.0,0.0
2023-06-23 10:30:00,496,299.999908,200.0
2023-06-23 10:30:00,497,0.0,0.0
2023-06-23 10:30:00,498,0.0,0.0
2023-06-23 10:30:00,499,0.0,0.0
2023-06-23 10:30:00,501,284.5,167.006409
2023-06-23 10:30:00,502,284.499634,284.499634
2023-06-23 10:30:00,503,289.0,204.0
2023-06-23 10:30:00,507,0.0,0.0
2023-06-23 10:30:00,508,0.0,0.0
2023-06-23 10:30:00,511,0.0,0.0
2023-06-23 10:30:00,512,0.0,0.0
2023-06-23 10:30:00,513,338.0,337.999939
2023-06-23 10:30:00,514,134.0,120.0
2023-06-23 10:30:00,516,749.988586,749.988525
2023-06-23 10:30:00,521,873.576172,765.307434
2023-06-23 10:30:00,522,939.0,759.951477
2023-06-23 10:30:00,523,0.0,0.0
2023-06-23 10:30:00,524,0.0,0.0
2023-06-23 10:30:00,525,0.0,0.0
2023-06-23 10:30:00,526,238.749329,131.0
2023-06-23 10:30:00,527,1357.0,1058.099976
2023-06-23 10:30:00,528,131.0,131.0
2023-06-23 10:30:00,529,0.0,0.0
2023-06-23 10:30:00,530,760.0,577.0
2023-06-23 10:30:00,533,0.0,0.0
2023-06-23 10:30:00,534,0.0,0.0
2023-06-23 10:30:00,535,0.0,0.0
2023-06-23 10:30:00,536,0.0,0.0
2023-06-23 10:30:00,537,0.0,0.0
2023-06-23 10:30:00,538,0.0,0.0
2023-06-23 10:30:00,539,0.0,0.0
2023-06-23 10:30:00,540,0.0,0.0
2023-06-23 10:30:00,541,0.0,0.0
2023-06-23 10:30:00,542,0.0,0.0
2023-06-23 10:30:00,544,0.0,0.0
2023-06-23 10:30:00,545,1012.0,795.0
2023-06-23 10:30:00,546,0.0,0.0
2023-06-23 10:30:00,547,0.0,0.0
2023-06-23 10:30:00,548,0.0,0.0
2023-06-23 10:30:00,549,244.99646,101.834167
2023-06-23 10:30:00,550,0.0,0.0
2023-06-23 10:30:00,552,0.0,0.0
2023-06-23 10:30:00,553,0.0,0.0
2023-06-23 10:35:00,1,0.0,0.0
2023-06-23 10:35:00,2,43.0,40.000244
2023-06-23 10:35:00,3,0.0,0.0
2023-06-23 10:35:00,4,330.0,330.0
2023-06-23 10:35:00,5,330.0,330.0
2023-06-23 10:35:00,6,0.0,0.0
2023-06-23 10:35:00,7,0.0,0.0
2023-06-23 10:35:00,8,379.993195,330.0
2023-06-23 10:35:00,9,479.847931,364.966705
2023-06-23 10:35:00,10,0.0,0.0
2023-06-23 10:35:00,11,350.0,200.0
2023-06-23 10:35:00,12,0.0,0.0
2023-06-23 10:35:00,15,477.407104,280.0
2023-06-23 10:35:00,16,435.131348,280.0
2023-06-23 10:35:00,17,464.89566,379.79483
2023-06-23 10:35:00,18,466.0,380.018097
2023-06-23 10:35:00,27,615.0,615.0
2023-06-23 10:35:00,28,612.0,612.0
2023-06-23 10:35:00,29,612.0,612.0
2023-06-23 10:35:00,33,0.0,0.0
2023-06-23 10:35:00,36,998.0,795.0
2023-06-23 10:35:00,37,991.0,795.0
2023-06-23 10:35:00,43,381.0,281.0
2023-06-23 10:35:00,46,506.0,280.0
2023-06-23 10:35:00,47,462.986359,280.0
2023-06-23 10:35:00,48,462.713654,409.897614
2023-06-23 10:35:00,49,0.0,0.0
2023-06-23 10:35:00,50,0.0,0.0
2023-06-23 10:35:00,51,463.0,405.012726
2023-06-23 10:35:00,52,0.0,0.0
2023-06-23 10:35:00,53,0.0,0.0
2023-06-23 10:35:00,54,0.0,0.0
2023-06-23 10:35:00,55,0.0,0.0
2023-06-23 10:35:00,56,0.0,0.0
2023-06-23 10:35:00,57,0.0,0.0
2023-06-23 10:35:00,58,0.0,0.0
2023-06-23 10:35:00,59,0.0,0.0
2023-06-23 10:35:00,60,0.0,0.0
2023-06-23 10:35:00,61,329.024689,329.024689
2023-06-23 10:35:00,62,343.786652,343.786652
2023-06-23 10:35:00,63,280.981598,280.981598
2023-06-23 10:35:00,64,0.0,0.0
2023-06-23 10:35:00,65,0.0,0.0
2023-06-23 10:35:00,66,313.886383,313.886383
2023-06-23 10:35:00,67,424.155426,333.053864
2023-06-23 10:35:00,68,0.0,0.0
2023-06-23 10:35:00,69,111.533859,0.0
2023-06-23 10:35:00,70,0.0,0.0
2023-06-23 10:35:00,71,40.0,25.002136
2023-06-23 10:35:00,72,0.0,0.0
2023-06-23 10:35:00,73,0.0,0.0
2023-06-23 10:35:00,74,0.0,0.0
2023-06-23 10:35:00,75,0.0,0.0
2023-06-23 10:35:00,76,0.0,0.0
2023-06-23 10:35:00,77,0.0,0.0
2023-06-23 10:35:00,78,160.0,115.0
2023-06-23 10:35:00,79,160.0,115.0
2023-06-23 10:35:00,80,159.0,126.0
2023-06-23 10:35:00,83,320.353729,320.353729
2023-06-23 10:35:00,84,339.50827,339.50827
2023-06-23 10:35:00,85,320.0,320.0
2023-06-23 10:35:00,86,320.0,320.0
2023-06-23 10:35:00,87,329.583588,329.583588
2023-06-23 10:35:00,88,329.757294,329.757294
2023-06-23 10:35:00,89,0.0,0.0
2023-06-23 10:35:00,90,350.014557,350.014557
2023-06-23 10:35:00,91,750.0,750.0
2023-06-23 10:35:00,92,746.845947,746.845947
2023-06-23 10:35:00,95,0.0,0.0
2023-06-23 10:35:00,96,0.0,0.0
2023-06-23 10:35:00,97,0.0,0.0
2023-06-23 10:35:00,98,0.0,0.0
2023-06-23 10:35:00,99,357.001984,261.0
2023-06-23 10:35:00,100,0.0,0.0
2023-06-23 10:35:00,101,0.0,0.0
2023-06-23 10:35:00,102,0.0,0.0
2023-06-23 10:35:00,103,0.0,0.0
2023-06-23 10:35:00,104,0.0,0.0
2023-06-23 10:35:00,105,0.0,0.0
2023-06-23 10:35:00,106,0.0,0.0
2023-06-23 10:35:00,107,0.0,0.0
2023-06-23 10:35:00,108,44.0,44.0
2023-06-23 10:35:00,112,0.0,0.0
2023-06-23 10:35:00,113,11.172729,0.0
2023-06-23 10:35:00,114,0.0,0.0
2023-06-23 10:35:00,115,921.0,750.045654
2023-06-23 10:35:00,116,750.045654,576.033203
2023-06-23 10:35:00,117,0.0,0.0
2023-06-23 10:35:00,118,0.0,0.0
2023-06-23 10:35:00,119,0.0,0.0
2023-06-23 10:35:00,120,0.0,0.0
2023-06-23 10:35:00,126,0.0,0.0
2023-06-23 10:35:00,127,8.0,8.0
2023-06-23 10:35:00,128,996.0,750.0
2023-06-23 10:35:00,129,993.0,750.0
2023-06-23 10:35:00,130,0.0,0.0
2023-06-23 10:35:00,131,985.0,718.0
2023-06-23 10:35:00,132,946.0,758.0
2023-06-23 10:35:00,133,969.0,755.0
2023-06-23 10:35:00,134,212.186996,212.186996
2023-06-23 10:35:00,135,210.0,210.0
2023-06-23 10:35:00,136,156.5,147.481491
2023-06-23 10:35:00,137,156.5,147.481491
2023-06-23 10:35:00,138,181.0,169.363968
2023-06-23 10:35:00,139,0.0,0.0
2023-06-23 10:35:00,140,0.0,0.0
2023-06-23 10:35:00,141,0.0,0.0
2023-06-23 10:35:00,142,143.0,88.0
2023-06-23 10:35:00,143,143.0,89.143059
2023-06-23 10:35:00,144,154.0,104.0
2023-06-23 10:35:00,145,19.590738,0.0
2023-06-23 10:35:00,146,0.0,0.0
2023-06-23 10:35:00,147,0.0,0.0
2023-06-23 10:35:00,150,38.0,37.0
2023-06-23 10:35:00,151,0.0,0.0
2023-06-23 10:35:00,152,18.5,12.0
2023-06-23 10:35:00,153,0.0,0.0
2023-06-23 10:35:00,154,239.0,239.0
2023-06-23 10:35:00,155,112.808731,112.808731
2023-06-23 10:35:00,156,389.0,350.0
2023-06-23 10:35:00,158,0.0,0.0
2023-06-23 10:35:00,159,0.0,0.0
2023-06-23 10:35:00,160,0.0,0.0
2023-06-23 10:35:00,161,0.0,0.0
2023-06-23 10:35:00,162,299.998077,220.003342
2023-06-23 10:35:00,166,0.0,0.0
2023-06-23 10:35:00,167,0.0,0.0
2023-06-23 10:35:00,168,0.0,0.0
2023-06-23 10:35:00,169,0.0,0.0
2023-06-23 10:35:00,170,0.0,0.0
2023-06-23 10:35:00,171,0.0,0.0
2023-06-23 10:35:00,172,137.0,110.000916
2023-06-23 10:35:00,173,137.0,110.000916
2023-06-23 10:35:00,174,165.0,110.000916
2023-06-23 10:35:00,175,0.0,0.0
2023-06-23 10:35:00,176,0.0,0.0
2023-06-23 10:35:00,177,0.0,0.0
2023-06-23 10:35:00,178,0.0,0.0
2023-06-23 10:35:00,179,0.0,0.0
2023-06-23 10:35:00,180,0.0,0.0
2023-06-23 10:35:00,181,0.0,0.0
2023-06-23 10:35:00,182,0.0,0.0
2023-06-23 10:35:00,183,0.0,0.0
2023-06-23 10:35:00,184,169.992676,119.995728
2023-06-23 10:35:00,185,169.992676,114.0
2023-06-23 10:35:00,186,188.0,122.0
2023-06-23 10:35:00,187,155.5,119.995728
2023-06-23 10:35:00,188,155.5,119.995728
2023-06-23 10:35:00,189,178.0,120.0
2023-06-23 10:35:00,190,1000.0,795.0
2023-06-23 10:35:00,191,999.0,795.0
2023-06-23 10:35:00,193,0.0,0.0
2023-06-23 10:35:00,194,0.0,0.0
2023-06-23 10:35:00,195,0.0,0.0
2023-06-23 10:35:00,196,38.543896,35.0
2023-06-23 10:35:00,197,200.0,121.198746
2023-06-23 10:35:00,198,0.0,0.0
2023-06-23 10:35:00,200,0.0,0.0
2023-06-23 10:35:00,207,0.0,0.0
2023-06-23 10:35:00,208,0.0,0.0
2023-06-23 10:35:00,209,0.0,0.0
2023-06-23 10:35:00,210,0.0,0.0
2023-06-23 10:35:00,211,0.0,0.0
2023-06-23 10:35:00,212,0.0,0.0
2023-06-23 10:35:00,213,0.0,0.0
2023-06-23 10:35:00,214,74.0,67.0
2023-06-23 10:35:00,215,74.0,67.0
2023-06-23 10:35:00,216,0.0,0.0
2023-06-23 10:35:00,217,0.0,0.0
2023-06-23 10:35:00,218,27.0,20.99826
2023-06-23 10:35:00,219,27.0,20.99826
2023-06-23 10:35:00,220,0.0,0.0
2023-06-23 10:35:00,231,0.0,0.0
2023-06-23 10:35:00,232,0.0,0.0
2023-06-23 10:35:00,233,0.0,0.0
2023-06-23 10:35:00,234,0.0,0.0
2023-06-23 10:35:00,237,0.0,0.0
2023-06-23 10:35:00,238,0.0,0.0
2023-06-23 10:35:00,240,280.0,280.0
2023-06-23 10:35:00,241,142.0,142.0
2023-06-23 10:35:00,242,198.0,176.371063
2023-06-23 10:35:00,243,184.420288,176.371063
2023-06-23 10:35:00,244,184.031189,176.371063
2023-06-23 10:35:00,247,0.0,0.0
2023-06-23 10:35:00,248,0.0,0.0
2023-06-23 10:35:00,249,158.0,99.46228
2023-06-23 10:35:00,250,158.0,99.279175
2023-06-23 10:35:00,251,158.0,99.553833
2023-06-23 10:35:00,252,252.0,195.0
2023-06-23 10:35:00,253,0.0,0.0
2023-06-23 10:35:00,254,0.0,0.0
2023-06-23 10:35:00,255,244.5,244.5
2023-06-23 10:35:00,256,244.5,244.5
2023-06-23 10:35:00,257,264.0,264.0
2023-06-23 10:35:00,258,275.5,275.5
2023-06-23 10:35:00,259,275.5,275.5
2023-06-23 10:35:00,260,271.0,271.0
2023-06-23 10:35:00,264,0.0,0.0
2023-06-23 10:35:00,265,10.0,5.000229
2023-06-23 10:35:00,266,0.0,0.0
2023-06-23 10:35:00,267,0.0,0.0
2023-06-23 10:35:00,268,269.982178,131.0
2023-06-23 10:35:00,269,269.982178,131.0
2023-06-23 10:35:00,270,0.0,0.0
2023-06-23 10:35:00,271,0.0,0.0
2023-06-23 10:35:00,272,84.822235,75.0
2023-06-23 10:35:00,273,84.822235,75.0
2023-06-23 10:35:00,274,0.0,0.0
2023-06-23 10:35:00,275,0.0,0.0
2023-06-23 10:35:00,276,0.0,0.0
2023-06-23 10:35:00,277,0.0,0.0
2023-06-23 10:35:00,278,0.0,0.0
2023-06-23 10:35:00,279,0.0,0.0
2023-06-23 10:35:00,280,0.0,0.0
2023-06-23 10:35:00,281,0.0,0.0
2023-06-23 10:35:00,282,0.0,0.0
2023-06-23 10:35:00,283,0.0,0.0
2023-06-23 10:35:00,284,0.0,0.0
2023-06-23 10:35:00,285,159.0,159.0
2023-06-23 10:35:00,286,75.0,75.0
2023-06-23 10:35:00,287,0.0,0.0
2023-06-23 10:35:00,288,0.0,0.0
2023-06-23 10:35:00,289,0.0,0.0
2023-06-23 10:35:00,290,0.0,0.0
2023-06-23 10:35:00,291,0.0,0.0
2023-06-23 10:35:00,292,0.0,0.0
2023-06-23 10:35:00,293,0.0,0.0
2023-06-23 10:35:00,294,0.0,0.0
2023-06-23 10:35:00,299,182.0,133.0
2023-06-23 10:35:00,300,182.0,133.0
2023-06-23 10:35:00,301,181.0,133.0
2023-06-23 10:35:00,302,181.0,133.0
2023-06-23 10:35:00,303,196.0,128.999451
2023-06-23 10:35:00,304,192.0,128.999451
2023-06-23 10:35:00,305,373.0,373.0
2023-06-23 10:35:00,306,351.0,351.0
2023-06-23 10:35:00,307,363.0,363.0
2023-06-23 10:35:00,308,153.5,119.995728
2023-06-23 10:35:00,309,153.5,119.995728
2023-06-23 10:35:00,310,165.0,122.0
2023-06-23 10:35:00,311,0.0,0.0
2023-06-23 10:35:00,312,0.0,0.0
2023-06-23 10:35:00,313,0.0,0.0
2023-06-23 10:35:00,314,0.0,0.0
2023-06-23 10:35:00,315,0.0,0.0
2023-06-23 10:35:00,316,0.0,0.0
2023-06-23 10:35:00,317,0.0,0.0
2023-06-23 10:35:00,318,0.0,0.0
2023-06-23 10:35:00,319,0.0,0.0
2023-06-23 10:35:00,320,167.439026,122.0
2023-06-23 10:35:00,321,167.439026,122.0
2023-06-23 10:35:00,322,169.0,136.0
2023-06-23 10:35:00,323,164.5,122.0
2023-06-23 10:35:00,324,164.5,122.0
2023-06-23 10:35:00,325,176.0,136.0
2023-06-23 10:35:00,326,0.0,0.0
2023-06-23 10:35:00,327,0.0,0.0
2023-06-23 10:35:00,328,0.0,0.0
2023-06-23 10:35:00,329,0.0,0.0
2023-06-23 10:35:00,330,0.0,0.0
2023-06-23 10:35:00,331,815.968628,644.669189
2023-06-23 10:35:00,332,645.0,645.0
2023-06-23 10:35:00,333,0.0,0.0
2023-06-23 10:35:00,334,0.0,0.0
2023-06-23 10:35:00,335,0.0,0.0
2023-06-23 10:35:00,336,0.0,0.0
2023-06-23 10:35:00,337,41.0,35.0
2023-06-23 10:35:00,338,41.0,35.0
2023-06-23 10:35:00,339,0.0,0.0
2023-06-23 10:35:00,340,818.0,680.899658
2023-06-23 10:35:00,341,0.0,0.0
2023-06-23 10:35:00,342,166.0,135.0
2023-06-23 10:35:00,343,0.0,0.0
2023-06-23 10:35:00,344,0.0,0.0
2023-06-23 10:35:00,345,0.0,0.0
2023-06-23 10:35:00,346,85.516296,80.091644
2023-06-23 10:35:00,347,0.0,0.0
2023-06-23 10:35:00,348,0.0,0.0
2023-06-23 10:35:00,349,0.0,0.0
2023-06-23 10:35:00,350,0.0,0.0
2023-06-23 10:35:00,351,0.0,0.0
2023-06-23 10:35:00,352,0.0,0.0
2023-06-23 10:35:00,353,0.0,0.0
2023-06-23 10:35:00,354,0.0,0.0
2023-06-23 10:35:00,355,0.0,0.0
2023-06-23 10:35:00,356,0.0,0.0
2023-06-23 10:35:00,357,26.5,10.0
2023-06-23 10:35:00,358,0.0,0.0
2023-06-23 10:35:00,359,20.0,10.000153
2023-06-23 10:35:00,360,20.5,7.0
2023-06-23 10:35:00,361,0.0,0.0
2023-06-23 10:35:00,362,20.5,7.0
2023-06-23 10:35:00,363,20.5,10.0
2023-06-23 10:35:00,364,961.0,665.0
2023-06-23 10:35:00,365,0.0,0.0
2023-06-23 10:35:00,366,548.0,479.897339
2023-06-23 10:35:00,367,0.0,0.0
2023-06-23 10:35:00,368,0.0,0.0
2023-06-23 10:35:00,369,0.0,0.0
2023-06-23 10:35:00,370,0.0,0.0
2023-06-23 10:35:00,371,0.0,0.0
2023-06-23 10:35:00,372,0.0,0.0
2023-06-23 10:35:00,373,0.0,0.0
2023-06-23 10:35:00,374,0.0,0.0
2023-06-23 10:35:00,375,0.0,0.0
2023-06-23 10:35:00,376,160.5,158.0
2023-06-23 10:35:00,377,160.5,158.0
2023-06-23 10:35:00,378,148.0,123.0
2023-06-23 10:35:00,379,39.5,31.0
2023-06-23 10:35:00,380,0.0,0.0
2023-06-23 10:35:00,381,16.0,12.0
2023-06-23 10:35:00,382,0.0,0.0
2023-06-23 10:35:00,383,0.0,0.0
2023-06-23 10:35:00,384,0.0,0.0
2023-06-23 10:35:00,385,269.0,241.084106
2023-06-23 10:35:00,386,269.0,241.215607
2023-06-23 10:35:00,387,274.0,249.869675
2023-06-23 10:35:00,388,268.5,188.247314
2023-06-23 10:35:00,389,268.5,187.652222
2023-06-23 10:35:00,390,274.0,204.0
2023-06-23 10:35:00,419,287.0,160.002441
2023-06-23 10:35:00,420,287.0,160.002441
2023-06-23 10:35:00,421,268.0,160.002441
2023-06-23 10:35:00,422,186.0,186.0
2023-06-23 10:35:00,423,186.0,186.0
2023-06-23 10:35:00,432,220.0,220.0
2023-06-23 10:35:00,433,405.877502,405.877502
2023-06-23 10:35:00,434,271.0,189.016327
2023-06-23 10:35:00,435,271.0,189.016327
2023-06-23 10:35:00,436,273.5,189.016327
2023-06-23 10:35:00,437,273.5,189.016327
2023-06-23 10:35:00,438,274.0,206.0
2023-06-23 10:35:00,439,277.0,206.0
2023-06-23 10:35:00,440,160.0,150.0
2023-06-23 10:35:00,441,160.0,150.0
2023-06-23 10:35:00,442,153.0,140.0
2023-06-23 10:35:00,443,0.0,0.0
2023-06-23 10:35:00,444,0.0,0.0
2023-06-23 10:35:00,450,221.0,217.0
2023-06-23 10:35:00,451,113.0,113.0
2023-06-23 10:35:00,452,241.0,237.0
2023-06-23 10:35:00,453,84.0,84.0
2023-06-23 10:35:00,459,0.0,0.0
2023-06-23 10:35:00,467,0.0,0.0
2023-06-23 10:35:00,468,0.0,0.0
2023-06-23 10:35:00,469,0.0,0.0
2023-06-23 10:35:00,471,15.0,7.0
2023-06-23 10:35:00,472,236.0,180.0
2023-06-23 10:35:00,473,121.0,90.0
2023-06-23 10:35:00,474,238.0,180.0
2023-06-23 10:35:00,475,116.0,90.0
2023-06-23 10:35:00,477,242.5,173.994461
2023-06-23 10:35:00,478,242.5,173.994461
2023-06-23 10:35:00,479,250.0,173.994461
2023-06-23 10:35:00,480,244.5,173.994461
2023-06-23 10:35:00,481,244.5,173.994461
2023-06-23 10:35:00,482,253.0,173.994461
2023-06-23 10:35:00,485,36.0,18.001099
2023-06-23 10:35:00,486,0.0,0.0
2023-06-23 10:35:00,487,0.0,0.0
2023-06-23 10:35:00,488,0.0,0.0
2023-06-23 10:35:00,489,999.0,795.0
2023-06-23 10:35:00,490,1001.0,795.0
2023-06-23 10:35:00,491,969.0,791.0
2023-06-23 10:35:00,492,968.0,786.0
2023-06-23 10:35:00,493,993.0,795.0
2023-06-23 10:35:00,494,991.0,795.0
2023-06-23 10:35:00,495,0.0,0.0
2023-06-23 10:35:00,496,299.999908,200.0
2023-06-23 10:35:00,497,0.0,0.0
2023-06-23 10:35:00,498,0.0,0.0
2023-06-23 10:35:00,499,0.0,0.0
2023-06-23 10:35:00,501,284.5,167.006409
2023-06-23 10:35:00,502,284.04187,284.04187
2023-06-23 10:35:00,503,289.0,204.0
2023-06-23 10:35:00,507,0.0,0.0
2023-06-23 10:35:00,508,0.0,0.0
2023-06-23 10:35:00,511,0.0,0.0
2023-06-23 10:35:00,512,0.0,0.0
2023-06-23 10:35:00,513,338.0,338.0
2023-06-23 10:35:00,514,134.0,120.0
2023-06-23 10:35:00,516,749.988525,749.988525
2023-06-23 10:35:00,521,825.62738,768.746399
2023-06-23 10:35:00,522,939.0,754.807129
2023-06-23 10:35:00,523,0.0,0.0
2023-06-23 10:35:00,524,0.0,0.0
2023-06-23 10:35:00,525,0.0,0.0
2023-06-23 10:35:00,526,240.351562,131.0
2023-06-23 10:35:00,527,1357.0,1058.099976
2023-06-23 10:35:00,528,131.0,131.0
2023-06-23 10:35:00,529,0.0,0.0
2023-06-23 10:35:00,530,760.0,577.0
2023-06-23 10:35:00,533,0.0,0.0
2023-06-23 10:35:00,534,0.0,0.0
2023-06-23 10:35:00,535,0.0,0.0
2023-06-23 10:35:00,536,0.0,0.0
2023-06-23 10:35:00,537,0.0,0.0
2023-06-23 10:35:00,538,0.0,0.0
2023-06-23 10:35:00,539,0.0,0.0
2023-06-23 10:35:00,540,0.0,0.0
2023-06-23 10:35:00,541,0.0,0.0
2023-06-23 10:35:00,542,0.0,0.0
2023-06-23 10:35:00,544,0.0,0.0
2023-06-23 10:35:00,545,1012.0,795.0
2023-06-23 10:35:00,546,0.0,0.0
2023-06-23 10:35:00,547,0.0,0.0
2023-06-23 10:35:00,548,0.0,0.0
2023-06-23 10:35:00,549,244.99646,101.834167
2023-06-23 10:35:00,550,17.247326,0.0
2023-06-23 10:35:00,552,0.0,0.0
2023-06-23 10:35:00,553,0.0,0.0
2023-06-23 10:40:00,1,0.0,0.0
2023-06-23 10:40:00,2,43.0,40.000244
2023-06-23 10:40:00,3,0.0,0.0
2023-06-23 10:40:00,4,330.0,330.0
2023-06-23 10:40:00,5,330.0,330.0
2023-06-23 10:40:00,6,0.0,0.0
2023-06-23 10:40:00,7,0.0,0.0
2023-06-23 10:40:00,8,379.993195,330.0
2023-06-23 10:40:00,9,479.847931,364.966705
2023-06-23 10:40:00,10,0.0,0.0
2023-06-23 10:40:00,11,350.0,200.0
2023-06-23 10:40:00,12,0.0,0.0
2023-06-23 10:40:00,15,398.32605,280.0
2023-06-23 10:40:00,16,375.826294,286.101929
2023-06-23 10:40:00,17,464.89566,379.79483
2023-06-23 10:40:00,18,466.0,380.018097
2023-06-23 10:40:00,27,615.0,615.0
2023-06-23 10:40:00,28,612.0,612.0
2023-06-23 10:40:00,29,612.0,612.0
2023-06-23 10:40:00,33,0.0,0.0
2023-06-23 10:40:00,36,998.0,795.0
2023-06-23 10:40:00,37,991.0,795.0
2023-06-23 10:40:00,43,381.0,281.0
2023-06-23 10:40:00,46,506.0,280.0
2023-06-23 10:40:00,47,462.986359,280.0
2023-06-23 10:40:00,48,462.713654,410.616608
2023-06-23 10:40:00,49,0.0,0.0
2023-06-23 10:40:00,50,0.0,0.0
2023-06-23 10:40:00,51,463.0,405.012726
2023-06-23 10:40:00,52,0.0,0.0
2023-06-23 10:40:00,53,0.0,0.0
2023-06-23 10:40:00,54,0.0,0.0
2023-06-23 10:40:00,55,0.0,0.0
2023-06-23 10:40:00,56,0.0,0.0
2023-06-23 10:40:00,57,0.0,0.0
2023-06-23 10:40:00,58,0.0,0.0
2023-06-23 10:40:00,59,0.0,0.0
2023-06-23 10:40:00,60,0.0,0.0
2023-06-23 10:40:00,61,309.285492,309.285492
2023-06-23 10:40:00,62,339.676086,339.676086
2023-06-23 10:40:00,63,360.0,280.981598
2023-06-23 10:40:00,64,0.0,0.0
2023-06-23 10:40:00,65,0.0,0.0
2023-06-23 10:40:00,66,376.496979,313.886383
2023-06-23 10:40:00,67,354.552277,293.578156
2023-06-23 10:40:00,68,0.0,0.0
2023-06-23 10:40:00,69,138.713623,0.0
2023-06-23 10:40:00,70,0.0,0.0
2023-06-23 10:40:00,71,40.0,25.002136
2023-06-23 10:40:00,72,0.0,0.0
2023-06-23 10:40:00,73,0.0,0.0
2023-06-23 10:40:00,74,0.0,0.0
2023-06-23 10:40:00,75,0.0,0.0
2023-06-23 10:40:00,76,0.0,0.0
2023-06-23 10:40:00,77,0.0,0.0
2023-06-23 10:40:00,78,160.0,115.0
2023-06-23 10:40:00,79,160.0,115.0
2023-06-23 10:40:00,80,159.0,126.0
2023-06-23 10:40:00,83,320.353729,320.353729
2023-06-23 10:40:00,84,339.50827,339.50827
2023-06-23 10:40:00,85,320.0,320.0
2023-06-23 10:40:00,86,320.0,320.0
2023-06-23 10:40:00,87,329.583588,329.583588
2023-06-23 10:40:00,88,329.757294,329.757294
2023-06-23 10:40:00,89,0.0,0.0
2023-06-23 10:40:00,90,350.014557,350.014557
2023-06-23 10:40:00,91,750.0,750.0
2023-06-23 10:40:00,92,762.58136,762.58136
2023-06-23 10:40:00,95,0.0,0.0
2023-06-23 10:40:00,96,0.0,0.0
2023-06-23 10:40:00,97,0.0,0.0
2023-06-23 10:40:00,98,0.0,0.0
2023-06-23 10:40:00,99,346.552948,261.0
2023-06-23 10:40:00,100,0.0,0.0
2023-06-23 10:40:00,101,0.0,0.0
2023-06-23 10:40:00,102,0.0,0.0
2023-06-23 10:40:00,103,0.0,0.0
2023-06-23 10:40:00,104,0.0,0.0
2023-06-23 10:40:00,105,0.0,0.0
2023-06-23 10:40:00,106,0.0,0.0
2023-06-23 10:40:00,107,0.0,0.0
2023-06-23 10:40:00,108,44.0,44.0
2023-06-23 10:40:00,112,0.0,0.0
2023-06-23 10:40:00,113,11.42345,0.0
2023-06-23 10:40:00,114,0.0,0.0
2023-06-23 10:40:00,115,921.0,577.005859
2023-06-23 10:40:00,116,750.045654,576.033203
2023-06-23 10:40:00,117,0.0,0.0
2023-06-23 10:40:00,118,0.0,0.0
2023-06-23 10:40:00,119,0.0,0.0
2023-06-23 10:40:00,120,0.0,0.0
2023-06-23 10:40:00,126,0.0,0.0
2023-06-23 10:40:00,127,8.0,8.0
2023-06-23 10:40:00,128,996.0,750.0
2023-06-23 10:40:00,129,993.0,750.0
2023-06-23 10:40:00,130,0.0,0.0
2023-06-23 10:40:00,131,985.0,718.0
2023-06-23 10:40:00,132,946.0,758.0
2023-06-23 10:40:00,133,969.0,755.0
2023-06-23 10:40:00,134,209.717758,209.717758
2023-06-23 10:40:00,135,210.0,210.0
2023-06-23 10:40:00,136,156.5,149.005371
2023-06-23 10:40:00,137,156.5,149.005371
2023-06-23 10:40:00,138,181.0,171.330139
2023-06-23 10:40:00,139,0.0,0.0
2023-06-23 10:40:00,140,0.0,0.0
2023-06-23 10:40:00,141,0.0,0.0
2023-06-23 10:40:00,142,143.0,88.0
2023-06-23 10:40:00,143,143.0,88.907463
2023-06-23 10:40:00,144,154.0,104.0
2023-06-23 10:40:00,145,0.0,0.0
2023-06-23 10:40:00,146,0.0,0.0
2023-06-23 10:40:00,147,0.0,0.0
2023-06-23 10:40:00,150,38.0,38.0
2023-06-23 10:40:00,151,0.0,0.0
2023-06-23 10:40:00,152,18.5,12.0
2023-06-23 10:40:00,153,0.0,0.0
2023-06-23 10:40:00,154,239.0,239.0
2023-06-23 10:40:00,155,121.0,121.0
2023-06-23 10:40:00,156,389.0,350.0
2023-06-23 10:40:00,158,0.0,0.0
2023-06-23 10:40:00,159,0.0,0.0
2023-06-23 10:40:00,160,0.0,0.0
2023-06-23 10:40:00,161,0.0,0.0
2023-06-23 10:40:00,162,299.998077,220.003342
2023-06-23 10:40:00,166,0.0,0.0
2023-06-23 10:40:00,167,0.0,0.0
2023-06-23 10:40:00,168,0.0,0.0
2023-06-23 10:40:00,169,0.0,0.0
2023-06-23 10:40:00,170,0.0,0.0
2023-06-23 10:40:00,171,0.0,0.0
2023-06-23 10:40:00,172,137.0,110.000916
2023-06-23 10:40:00,173,137.0,110.000916
2023-06-23 10:40:00,174,165.0,110.000916
2023-06-23 10:40:00,175,0.0,0.0
2023-06-23 10:40:00,176,0.0,0.0
2023-06-23 10:40:00,177,0.0,0.0
2023-06-23 10:40:00,178,0.0,0.0
2023-06-23 10:40:00,179,0.0,0.0
2023-06-23 10:40:00,180,0.0,0.0
2023-06-23 10:40:00,181,0.0,0.0
2023-06-23 10:40:00,182,0.0,0.0
2023-06-23 10:40:00,183,0.0,0.0
2023-06-23 10:40:00,184,169.992676,119.995728
2023-06-23 10:40:00,185,169.992676,114.0
2023-06-23 10:40:00,186,188.0,122.0
2023-06-23 10:40:00,187,155.5,119.995728
2023-06-23 10:40:00,188,155.5,119.995728
2023-06-23 10:40:00,189,178.0,120.0
2023-06-23 10:40:00,190,1000.0,795.0
2023-06-23 10:40:00,191,999.0,795.0
2023-06-23 10:40:00,193,0.0,0.0
2023-06-23 10:40:00,194,0.0,0.0
2023-06-23 10:40:00,195,0.0,0.0
2023-06-23 10:40:00,196,38.543896,35.0
2023-06-23 10:40:00,197,200.0,121.08873
2023-06-23 10:40:00,198,0.0,0.0
2023-06-23 10:40:00,200,0.0,0.0
2023-06-23 10:40:00,207,0.0,0.0
2023-06-23 10:40:00,208,0.0,0.0
2023-06-23 10:40:00,209,0.0,0.0
2023-06-23 10:40:00,210,0.0,0.0
2023-06-23 10:40:00,211,0.0,0.0
2023-06-23 10:40:00,212,0.0,0.0
2023-06-23 10:40:00,213,0.0,0.0
2023-06-23 10:40:00,214,74.0,67.0
2023-06-23 10:40:00,215,74.0,67.0
2023-06-23 10:40:00,216,0.0,0.0
2023-06-23 10:40:00,217,0.0,0.0
2023-06-23 10:40:00,218,27.0,20.99826
2023-06-23 10:40:00,219,27.0,20.99826
2023-06-23 10:40:00,220,0.0,0.0
2023-06-23 10:40:00,231,0.0,0.0
2023-06-23 10:40:00,232,0.0,0.0
2023-06-23 10:40:00,233,0.0,0.0
2023-06-23 10:40:00,234,0.0,0.0
2023-06-23 10:40:00,237,0.0,0.0
2023-06-23 10:40:00,238,0.0,0.0
2023-06-23 10:40:00,240,280.0,280.0
2023-06-23 10:40:00,241,142.0,142.0
2023-06-23 10:40:00,242,198.0,176.371063
2023-06-23 10:40:00,243,184.374512,176.371063
2023-06-23 10:40:00,244,183.825195,176.371063
2023-06-23 10:40:00,247,0.0,0.0
2023-06-23 10:40:00,248,0.0,0.0
2023-06-23 10:40:00,249,158.0,99.46228
2023-06-23 10:40:00,250,158.0,99.370728
2023-06-23 10:40:00,251,158.0,99.46228
2023-06-23 10:40:00,252,252.0,195.0
2023-06-23 10:40:00,253,0.0,0.0
2023-06-23 10:40:00,254,0.0,0.0
2023-06-23 10:40:00,255,244.5,244.5
2023-06-23 10:40:00,256,244.5,244.5
2023-06-23 10:40:00,257,264.0,264.0
2023-06-23 10:40:00,258,275.5,275.5
2023-06-23 10:40:00,259,275.5,275.5
2023-06-23 10:40:00,260,271.0,271.0
2023-06-23 10:40:00,264,0.0,0.0
2023-06-23 10:40:00,265,10.0,5.000229
2023-06-23 10:40:00,266,0.0,0.0
2023-06-23 10:40:00,267,0.0,0.0
2023-06-23 10:40:00,268,269.982178,131.0
2023-06-23 10:40:00,269,269.982178,131.0
2023-06-23 10:40:00,270,0.0,0.0
2023-06-23 10:40:00,271,0.0,0.0
2023-06-23 10:40:00,272,84.822235,75.0
2023-06-23 10:40:00,273,84.822235,75.0
2023-06-23 10:40:00,274,0.0,0.0
2023-06-23 10:40:00,275,0.0,0.0
2023-06-23 10:40:00,276,0.0,0.0
2023-06-23 10:40:00,277,0.0,0.0
2023-06-23 10:40:00,278,0.0,0.0
2023-06-23 10:40:00,279,0.0,0.0
2023-06-23 10:40:00,280,0.0,0.0
2023-06-23 10:40:00,281,0.0,0.0
2023-06-23 10:40:00,282,0.0,0.0
2023-06-23 10:40:00,283,0.0,0.0
2023-06-23 10:40:00,284,0.0,0.0
2023-06-23 10:40:00,285,159.0,159.0
2023-06-23 10:40:00,286,75.0,75.0
2023-06-23 10:40:00,287,0.0,0.0
2023-06-23 10:40:00,288,0.0,0.0
2023-06-23 10:40:00,289,0.0,0.0
2023-06-23 10:40:00,290,0.0,0.0
2023-06-23 10:40:00,291,0.0,0.0
2023-06-23 10:40:00,292,0.0,0.0
2023-06-23 10:40:00,293,0.0,0.0
2023-06-23 10:40:00,294,0.0,0.0
2023-06-23 10:40:00,299,182.0,133.0
2023-06-23 10:40:00,300,182.0,133.0
2023-06-23 10:40:00,301,181.0,133.0
2023-06-23 10:40:00,302,181.0,133.0
2023-06-23 10:40:00,303,196.0,128.999451
2023-06-23 10:40:00,304,192.0,128.999451
2023-06-23 10:40:00,305,373.0,373.0
2023-06-23 10:40:00,306,351.0,351.0
2023-06-23 10:40:00,307,363.0,363.0
2023-06-23 10:40:00,308,153.5,119.995728
2023-06-23 10:40:00,309,153.5,119.995728
2023-06-23 10:40:00,310,165.0,122.0
2023-06-23 10:40:00,311,0.0,0.0
2023-06-23 10:40:00,312,0.0,0.0
2023-06-23 10:40:00,313,0.0,0.0
2023-06-23 10:40:00,314,0.0,0.0
2023-06-23 10:40:00,315,0.0,0.0
2023-06-23 10:40:00,316,0.0,0.0
2023-06-23 10:40:00,317,0.0,0.0
2023-06-23 10:40:00,318,0.0,0.0
2023-06-23 10:40:00,319,0.0,0.0
2023-06-23 10:40:00,320,167.358948,122.0
2023-06-23 10:40:00,321,167.358948,122.0
2023-06-23 10:40:00,322,169.0,136.0
2023-06-23 10:40:00,323,164.5,122.0
2023-06-23 10:40:00,324,164.5,122.0
2023-06-23 10:40:00,325,176.0,136.0
2023-06-23 10:40:00,326,0.0,0.0
2023-06-23 10:40:00,327,0.0,0.0
2023-06-23 10:40:00,328,0.0,0.0
2023-06-23 10:40:00,329,0.0,0.0
2023-06-23 10:40:00,330,0.0,0.0
2023-06-23 10:40:00,331,815.968628,644.627686
2023-06-23 10:40:00,332,645.0,645.0
2023-06-23 10:40:00,333,0.0,0.0
2023-06-23 10:40:00,334,0.0,0.0
2023-06-23 10:40:00,335,0.0,0.0
2023-06-23 10:40:00,336,0.0,0.0
2023-06-23 10:40:00,337,41.0,35.0
2023-06-23 10:40:00,338,41.0,35.0
2023-06-23 10:40:00,339,0.0,0.0
2023-06-23 10:40:00,340,818.0,680.941162
2023-06-23 10:40:00,341,0.0,0.0
2023-06-23 10:40:00,342,166.0,135.0
2023-06-23 10:40:00,343,0.0,0.0
2023-06-23 10:40:00,344,0.0,0.0
2023-06-23 10:40:00,345,0.0,0.0
2023-06-23 10:40:00,346,85.716583,80.091644
2023-06-23 10:40:00,347,0.0,0.0
2023-06-23 10:40:00,348,0.0,0.0
2023-06-23 10:40:00,349,0.0,0.0
2023-06-23 10:40:00,350,0.0,0.0
2023-06-23 10:40:00,351,0.0,0.0
2023-06-23 10:40:00,352,0.0,0.0
2023-06-23 10:40:00,353,0.0,0.0
2023-06-23 10:40:00,354,0.0,0.0
2023-06-23 10:40:00,355,0.0,0.0
2023-06-23 10:40:00,356,0.0,0.0
2023-06-23 10:40:00,357,26.5,10.0
2023-06-23 10:40:00,358,0.0,0.0
2023-06-23 10:40:00,359,20.0,10.000153
2023-06-23 10:40:00,360,20.5,7.0
2023-06-23 10:40:00,361,0.0,0.0
2023-06-23 10:40:00,362,20.5,7.0
2023-06-23 10:40:00,363,20.5,10.0
2023-06-23 10:40:00,364,961.0,665.0
2023-06-23 10:40:00,365,0.0,0.0
2023-06-23 10:40:00,366,548.0,355.0
2023-06-23 10:40:00,367,0.0,0.0
2023-06-23 10:40:00,368,0.0,0.0
2023-06-23 10:40:00,369,0.0,0.0
2023-06-23 10:40:00,370,0.0,0.0
2023-06-23 10:40:00,371,0.0,0.0
2023-06-23 10:40:00,372,0.0,0.0
2023-06-23 10:40:00,373,0.0,0.0
2023-06-23 10:40:00,374,0.0,0.0
2023-06-23 10:40:00,375,0.0,0.0
2023-06-23 10:40:00,376,160.5,158.0
2023-06-23 10:40:00,377,160.5,158.0
2023-06-23 10:40:00,378,148.0,123.0
2023-06-23 10:40:00,379,39.5,31.0
2023-06-23 10:40:00,380,0.0,0.0
2023-06-23 10:40:00,381,16.0,12.0
2023-06-23 10:40:00,382,0.0,0.0
2023-06-23 10:40:00,383,0.0,0.0
2023-06-23 10:40:00,384,0.0,0.0
2023-06-23 10:40:00,385,269.0,232.168625
2023-06-23 10:40:00,386,269.0,232.321304
2023-06-23 10:40:00,387,274.0,242.163177
2023-06-23 10:40:00,388,268.5,188.216797
2023-06-23 10:40:00,389,268.5,187.697998
2023-06-23 10:40:00,390,274.0,204.0
2023-06-23 10:40:00,419,287.0,160.002441
2023-06-23 10:40:00,420,287.0,160.002441
2023-06-23 10:40:00,421,268.0,160.002441
2023-06-23 10:40:00,422,186.0,186.0
2023-06-23 10:40:00,423,186.0,186.0
2023-06-23 10:40:00,432,220.0,220.0
2023-06-23 10:40:00,433,418.0,418.0
2023-06-23 10:40:00,434,271.0,189.016327
2023-06-23 10:40:00,435,271.0,189.016327
2023-06-23 10:40:00,436,273.5,189.016327
2023-06-23 10:40:00,437,273.5,189.016327
2023-06-23 10:40:00,438,274.0,206.0
2023-06-23 10:40:00,439,277.0,206.0
2023-06-23 10:40:00,440,160.0,150.0
2023-06-23 10:40:00,441,160.0,150.0
2023-06-23 10:40:00,442,153.0,140.0
2023-06-23 10:40:00,443,0.0,0.0
2023-06-23 10:40:00,444,0.0,0.0
2023-06-23 10:40:00,450,221.0,217.0
2023-06-23 10:40:00,451,113.0,113.0
2023-06-23 10:40:00,452,241.0,237.0
2023-06-23 10:40:00,453,84.0,84.0
2023-06-23 10:40:00,459,0.0,0.0
2023-06-23 10:40:00,467,0.0,0.0
2023-06-23 10:40:00,468,0.0,0.0
2023-06-23 10:40:00,469,0.0,0.0
2023-06-23 10:40:00,471,15.0,7.0
2023-06-23 10:40:00,472,236.0,180.0
2023-06-23 10:40:00,473,121.0,90.0
2023-06-23 10:40:00,474,238.0,180.0
2023-06-23 10:40:00,475,116.0,90.0
2023-06-23 10:40:00,477,242.5,173.994461
2023-06-23 10:40:00,478,242.5,173.994461
2023-06-23 10:40:00,479,250.0,173.994461
2023-06-23 10:40:00,480,244.5,173.994461
2023-06-23 10:40:00,481,244.5,173.994461
2023-06-23 10:40:00,482,253.0,173.994461
2023-06-23 10:40:00,485,36.0,18.001099
2023-06-23 10:40:00,486,0.0,0.0
2023-06-23 10:40:00,487,0.0,0.0
2023-06-23 10:40:00,488,0.0,0.0
2023-06-23 10:40:00,489,999.0,795.0
2023-06-23 10:40:00,490,1001.0,795.0
2023-06-23 10:40:00,491,969.0,791.0
2023-06-23 10:40:00,492,968.0,786.0
2023-06-23 10:40:00,493,993.0,795.0
2023-06-23 10:40:00,494,991.0,795.0
2023-06-23 10:40:00,495,0.0,0.0
2023-06-23 10:40:00,496,299.999908,200.0
2023-06-23 10:40:00,497,0.0,0.0
2023-06-23 10:40:00,498,0.0,0.0
2023-06-23 10:40:00,499,0.0,0.0
2023-06-23 10:40:00,501,284.5,167.006409
2023-06-23 10:40:00,502,198.712158,198.712158
2023-06-23 10:40:00,503,289.0,204.0
2023-06-23 10:40:00,507,0.0,0.0
2023-06-23 10:40:00,508,0.0,0.0
2023-06-23 10:40:00,511,0.0,0.0
2023-06-23 10:40:00,512,0.0,0.0
2023-06-23 10:40:00,513,338.0,338.0
2023-06-23 10:40:00,514,134.0,120.0
2023-06-23 10:40:00,516,749.988525,749.988525
2023-06-23 10:40:00,521,847.679382,771.400574
2023-06-23 10:40:00,522,939.0,778.061218
2023-06-23 10:40:00,523,0.0,0.0
2023-06-23 10:40:00,524,0.0,0.0
2023-06-23 10:40:00,525,0.0,0.0
2023-06-23 10:40:00,526,237.902466,131.0
2023-06-23 10:40:00,527,1357.0,1058.099976
2023-06-23 10:40:00,528,131.0,131.0
2023-06-23 10:40:00,529,0.0,0.0
2023-06-23 10:40:00,530,760.0,577.0
2023-06-23 10:40:00,533,0.0,0.0
2023-06-23 10:40:00,534,0.0,0.0
2023-06-23 10:40:00,535,0.0,0.0
2023-06-23 10:40:00,536,0.0,0.0
2023-06-23 10:40:00,537,0.0,0.0
2023-06-23 10:40:00,538,0.0,0.0
2023-06-23 10:40:00,539,0.0,0.0
2023-06-23 10:40:00,540,0.0,0.0
2023-06-23 10:40:00,541,0.0,0.0
2023-06-23 10:40:00,542,0.0,0.0
2023-06-23 10:40:00,544,0.0,0.0
2023-06-23 10:40:00,545,1012.0,795.0
2023-06-23 10:40:00,546,0.0,0.0
2023-06-23 10:40:00,547,0.0,0.0
2023-06-23 10:40:00,548,0.0,0.0
2023-06-23 10:40:00,549,108.838135,101.834167
2023-06-23 10:40:00,550,19.555029,0.0
2023-06-23 10:40:00,552,0.0,0.0
2023-06-23 10:40:00,553,0.0,0.0
2023-06-23 10:45:00,1,0.0,0.0
2023-06-23 10:45:00,2,43.0,40.000244
2023-06-23 10:45:00,3,0.0,0.0
2023-06-23 10:45:00,4,330.0,330.0
2023-06-23 10:45:00,5,330.0,330.0
2023-06-23 10:45:00,6,0.0,0.0
2023-06-23 10:45:00,7,0.0,0.0
2023-06-23 10:45:00,8,330.0,330.0
2023-06-23 10:45:00,9,378.87735,330.0
2023-06-23 10:45:00,10,0.0,0.0
2023-06-23 10:45:00,11,350.0,200.0
2023-06-23 10:45:00,12,0.0,0.0
2023-06-23 10:45:00,15,398.669434,280.0
2023-06-23 10:45:00,16,376.192505,286.422363
2023-06-23 10:45:00,17,464.89566,379.79483
2023-06-23 10:45:00,18,466.0,380.018097
2023-06-23 10:45:00,27,615.0,615.0
2023-06-23 10:45:00,28,612.0,612.0
2023-06-23 10:45:00,29,612.0,612.0
2023-06-23 10:45:00,33,0.0,0.0
2023-06-23 10:45:00,36,998.0,795.0
2023-06-23 10:45:00,37,991.0,795.0
2023-06-23 10:45:00,43,381.0,281.0
2023-06-23 10:45:00,46,330.003937,280.0
2023-06-23 10:45:00,47,330.003937,280.0
2023-06-23 10:45:00,48,462.713654,409.897614
2023-06-23 10:45:00,49,0.0,0.0
2023-06-23 10:45:00,50,0.0,0.0
2023-06-23 10:45:00,51,360.007477,280.014557
2023-06-23 10:45:00,52,0.0,0.0
2023-06-23 10:45:00,53,0.0,0.0
2023-06-23 10:45:00,54,0.0,0.0
2023-06-23 10:45:00,55,0.0,0.0
2023-06-23 10:45:00,56,0.0,0.0
2023-06-23 10:45:00,57,0.0,0.0
2023-06-23 10:45:00,58,0.0,0.0
2023-06-23 10:45:00,59,0.0,0.0
2023-06-23 10:45:00,60,0.0,0.0
2023-06-23 10:45:00,61,297.084869,297.084869
2023-06-23 10:45:00,62,329.70105,329.70105
2023-06-23 10:45:00,63,360.0,280.981598
2023-06-23 10:45:00,64,0.0,0.0
2023-06-23 10:45:00,65,0.0,0.0
2023-06-23 10:45:00,66,376.422638,305.381256
2023-06-23 10:45:00,67,354.552277,293.578156
2023-06-23 10:45:00,68,0.0,0.0
2023-06-23 10:45:00,69,179.697723,0.0
2023-06-23 10:45:00,70,0.0,0.0
2023-06-23 10:45:00,71,40.0,25.002136
2023-06-23 10:45:00,72,0.0,0.0
2023-06-23 10:45:00,73,0.0,0.0
2023-06-23 10:45:00,74,0.0,0.0
2023-06-23 10:45:00,75,0.0,0.0
2023-06-23 10:45:00,76,0.0,0.0
2023-06-23 10:45:00,77,0.0,0.0
2023-06-23 10:45:00,78,160.0,115.0
2023-06-23 10:45:00,79,160.0,115.0
2023-06-23 10:45:00,80,159.0,126.0
2023-06-23 10:45:00,83,330.0,320.353729
2023-06-23 10:45:00,84,339.50827,339.50827
2023-06-23 10:45:00,85,320.0,320.0
2023-06-23 10:45:00,86,320.0,320.0
2023-06-23 10:45:00,87,329.583588,329.583588
2023-06-23 10:45:00,88,329.757294,329.757294
2023-06-23 10:45:00,89,0.0,0.0
2023-06-23 10:45:00,90,395.910004,350.014557
2023-06-23 10:45:00,91,750.0,750.0
2023-06-23 10:45:00,92,946.986328,761.217834
2023-06-23 10:45:00,95,0.0,0.0
2023-06-23 10:45:00,96,0.0,0.0
2023-06-23 10:45:00,97,0.0,0.0
2023-06-23 10:45:00,98,0.0,0.0
2023-06-23 10:45:00,99,344.554199,261.0
2023-06-23 10:45:00,100,0.0,0.0
2023-06-23 10:45:00,101,0.0,0.0
2023-06-23 10:45:00,102,0.0,0.0
2023-06-23 10:45:00,103,0.0,0.0
2023-06-23 10:45:00,104,0.0,0.0
2023-06-23 10:45:00,105,0.0,0.0
2023-06-23 10:45:00,106,0.0,0.0
2023-06-23 10:45:00,107,0.0,0.0
2023-06-23 10:45:00,108,44.0,44.0
2023-06-23 10:45:00,112,0.0,0.0
2023-06-23 10:45:00,113,39.0,28.0
2023-06-23 10:45:00,114,0.0,0.0
2023-06-23 10:45:00,115,921.0,577.005859
2023-06-23 10:45:00,116,750.045654,576.033203
2023-06-23 10:45:00,117,0.0,0.0
2023-06-23 10:45:00,118,0.0,0.0
2023-06-23 10:45:00,119,0.0,0.0
2023-06-23 10:45:00,120,0.0,0.0
2023-06-23 10:45:00,126,0.0,0.0
2023-06-23 10:45:00,127,8.0,8.0
2023-06-23 10:45:00,128,996.0,750.0
2023-06-23 10:45:00,129,993.0,750.0
2023-06-23 10:45:00,130,0.0,0.0
2023-06-23 10:45:00,131,985.0,718.0
2023-06-23 10:45:00,132,946.0,758.0
2023-06-23 10:45:00,133,969.0,755.0
2023-06-23 10:45:00,134,221.126129,211.126129
2023-06-23 10:45:00,135,274.052856,210.0
2023-06-23 10:45:00,136,156.5,109.996994
2023-06-23 10:45:00,137,156.5,109.996994
2023-06-23 10:45:00,138,181.0,121.0
2023-06-23 10:45:00,139,0.0,0.0
2023-06-23 10:45:00,140,0.0,0.0
2023-06-23 10:45:00,141,0.0,0.0
2023-06-23 10:45:00,142,143.0,88.0
2023-06-23 10:45:00,143,143.0,89.143059
2023-06-23 10:45:00,144,154.0,104.0
2023-06-23 10:45:00,145,0.0,0.0
2023-06-23 10:45:00,146,0.0,0.0
2023-06-23 10:45:00,147,0.0,0.0
2023-06-23 10:45:00,150,38.0,38.0
2023-06-23 10:45:00,151,0.0,0.0
2023-06-23 10:45:00,152,18.5,12.0
2023-06-23 10:45:00,153,0.0,0.0
2023-06-23 10:45:00,154,239.0,239.0
2023-06-23 10:45:00,155,121.0,121.0
2023-06-23 10:45:00,156,389.0,350.0
2023-06-23 10:45:00,158,0.0,0.0
2023-06-23 10:45:00,159,0.0,0.0
2023-06-23 10:45:00,160,0.0,0.0
2023-06-23 10:45:00,161,0.0,0.0
2023-06-23 10:45:00,162,299.998077,220.003342
2023-06-23 10:45:00,166,0.0,0.0
2023-06-23 10:45:00,167,0.0,0.0
2023-06-23 10:45:00,168,0.0,0.0
2023-06-23 10:45:00,169,0.0,0.0
2023-06-23 10:45:00,170,0.0,0.0
2023-06-23 10:45:00,171,0.0,0.0
2023-06-23 10:45:00,172,137.0,110.000916
2023-06-23 10:45:00,173,137.0,110.000916
2023-06-23 10:45:00,174,165.0,110.000916
2023-06-23 10:45:00,175,0.0,0.0
2023-06-23 10:45:00,176,0.0,0.0
2023-06-23 10:45:00,177,0.0,0.0
2023-06-23 10:45:00,178,0.0,0.0
2023-06-23 10:45:00,179,0.0,0.0
2023-06-23 10:45:00,180,0.0,0.0
2023-06-23 10:45:00,181,0.0,0.0
2023-06-23 10:45:00,182,0.0,0.0
2023-06-23 10:45:00,183,0.0,0.0
2023-06-23 10:45:00,184,169.992676,119.995728
2023-06-23 10:45:00,185,169.992676,114.0
2023-06-23 10:45:00,186,188.0,122.0
2023-06-23 10:45:00,187,155.5,119.995728
2023-06-23 10:45:00,188,155.5,119.995728
2023-06-23 10:45:00,189,178.0,120.0
2023-06-23 10:45:00,190,1000.0,795.0
2023-06-23 10:45:00,191,999.0,795.0
2023-06-23 10:45:00,193,0.0,0.0
2023-06-23 10:45:00,194,0.0,0.0
2023-06-23 10:45:00,195,0.0,0.0
2023-06-23 10:45:00,196,38.543896,35.0
2023-06-23 10:45:00,197,200.0,121.230179
2023-06-23 10:45:00,198,0.0,0.0
2023-06-23 10:45:00,200,0.0,0.0
2023-06-23 10:45:00,207,0.0,0.0
2023-06-23 10:45:00,208,0.0,0.0
2023-06-23 10:45:00,209,0.0,0.0
2023-06-23 10:45:00,210,0.0,0.0
2023-06-23 10:45:00,211,0.0,0.0
2023-06-23 10:45:00,212,0.0,0.0
2023-06-23 10:45:00,213,0.0,0.0
2023-06-23 10:45:00,214,74.0,67.0
2023-06-23 10:45:00,215,74.0,67.0
2023-06-23 10:45:00,216,0.0,0.0
2023-06-23 10:45:00,217,0.0,0.0
2023-06-23 10:45:00,218,27.0,20.99826
2023-06-23 10:45:00,219,27.0,20.99826
2023-06-23 10:45:00,220,0.0,0.0
2023-06-23 10:45:00,231,0.0,0.0
2023-06-23 10:45:00,232,0.0,0.0
2023-06-23 10:45:00,233,0.0,0.0
2023-06-23 10:45:00,234,0.0,0.0
2023-06-23 10:45:00,237,0.0,0.0
2023-06-23 10:45:00,238,0.0,0.0
2023-06-23 10:45:00,240,280.0,280.0
2023-06-23 10:45:00,241,142.0,142.0
2023-06-23 10:45:00,242,198.0,120.0
2023-06-23 10:45:00,243,184.321106,114.0
2023-06-23 10:45:00,244,183.985413,114.0
2023-06-23 10:45:00,247,0.0,0.0
2023-06-23 10:45:00,248,0.0,0.0
2023-06-23 10:45:00,249,158.0,99.46228
2023-06-23 10:45:00,250,158.0,99.334106
2023-06-23 10:45:00,251,158.0,99.498901
2023-06-23 10:45:00,252,252.0,195.0
2023-06-23 10:45:00,253,0.0,0.0
2023-06-23 10:45:00,254,0.0,0.0
2023-06-23 10:45:00,255,244.5,244.5
2023-06-23 10:45:00,256,244.5,244.5
2023-06-23 10:45:00,257,264.0,264.0
2023-06-23 10:45:00,258,275.5,275.5
2023-06-23 10:45:00,259,275.5,275.5
2023-06-23 10:45:00,260,271.0,271.0
2023-06-23 10:45:00,264,0.0,0.0
2023-06-23 10:45:00,265,11.0,1.5
2023-06-23 10:45:00,266,0.0,0.0
2023-06-23 10:45:00,267,0.0,0.0
2023-06-23 10:45:00,268,269.982178,131.0
2023-06-23 10:45:00,269,269.982178,131.0
2023-06-23 10:45:00,270,0.0,0.0
2023-06-23 10:45:00,271,0.0,0.0
2023-06-23 10:45:00,272,84.822235,75.0
2023-06-23 10:45:00,273,84.822235,75.0
2023-06-23 10:45:00,274,0.0,0.0
2023-06-23 10:45:00,275,0.0,0.0
2023-06-23 10:45:00,276,0.0,0.0
2023-06-23 10:45:00,277,0.0,0.0
2023-06-23 10:45:00,278,0.0,0.0
2023-06-23 10:45:00,279,0.0,0.0
2023-06-23 10:45:00,280,0.0,0.0
2023-06-23 10:45:00,281,0.0,0.0
2023-06-23 10:45:00,282,0.0,0.0
2023-06-23 10:45:00,283,0.0,0.0
2023-06-23 10:45:00,284,0.0,0.0
2023-06-23 10:45:00,285,159.0,159.0
2023-06-23 10:45:00,286,75.0,75.0
2023-06-23 10:45:00,287,0.0,0.0
2023-06-23 10:45:00,288,0.0,0.0
2023-06-23 10:45:00,289,0.0,0.0
2023-06-23 10:45:00,290,0.0,0.0
2023-06-23 10:45:00,291,0.0,0.0
2023-06-23 10:45:00,292,0.0,0.0
2023-06-23 10:45:00,293,0.0,0.0
2023-06-23 10:45:00,294,0.0,0.0
2023-06-23 10:45:00,299,182.0,133.0
2023-06-23 10:45:00,300,182.0,133.0
2023-06-23 10:45:00,301,181.0,133.0
2023-06-23 10:45:00,302,181.0,133.0
2023-06-23 10:45:00,303,196.0,128.999451
2023-06-23 10:45:00,304,192.0,128.999451
2023-06-23 10:45:00,305,373.0,373.0
2023-06-23 10:45:00,306,351.0,351.0
2023-06-23 10:45:00,307,363.0,285.469574
2023-06-23 10:45:00,308,153.5,119.995728
2023-06-23 10:45:00,309,153.5,119.995728
2023-06-23 10:45:00,310,165.0,122.0
2023-06-23 10:45:00,311,0.0,0.0
2023-06-23 10:45:00,312,0.0,0.0
2023-06-23 10:45:00,313,0.0,0.0
2023-06-23 10:45:00,314,0.0,0.0
2023-06-23 10:45:00,315,0.0,0.0
2023-06-23 10:45:00,316,0.0,0.0
2023-06-23 10:45:00,317,0.0,0.0
2023-06-23 10:45:00,318,0.0,0.0
2023-06-23 10:45:00,319,0.0,0.0
2023-06-23 10:45:00,320,167.33606,122.0
2023-06-23 10:45:00,321,167.33606,122.0
2023-06-23 10:45:00,322,169.0,136.0
2023-06-23 10:45:00,323,164.5,122.0
2023-06-23 10:45:00,324,164.5,122.0
2023-06-23 10:45:00,325,176.0,136.0
2023-06-23 10:45:00,326,0.0,0.0
2023-06-23 10:45:00,327,0.0,0.0
2023-06-23 10:45:00,328,0.0,0.0
2023-06-23 10:45:00,329,0.0,0.0
2023-06-23 10:45:00,330,0.0,0.0
2023-06-23 10:45:00,331,815.968628,644.669189
2023-06-23 10:45:00,332,645.0,645.0
2023-06-23 10:45:00,333,0.0,0.0
2023-06-23 10:45:00,334,0.0,0.0
2023-06-23 10:45:00,335,0.0,0.0
2023-06-23 10:45:00,336,0.0,0.0
2023-06-23 10:45:00,337,41.0,35.0
2023-06-23 10:45:00,338,41.0,35.0
2023-06-23 10:45:00,339,0.0,0.0
2023-06-23 10:45:00,340,818.0,680.152954
2023-06-23 10:45:00,341,0.0,0.0
2023-06-23 10:45:00,342,166.0,135.0
2023-06-23 10:45:00,343,0.0,0.0
2023-06-23 10:45:00,344,0.0,0.0
2023-06-23 10:45:00,345,0.0,0.0
2023-06-23 10:45:00,346,85.716583,80.091644
2023-06-23 10:45:00,347,0.0,0.0
2023-06-23 10:45:00,348,0.0,0.0
2023-06-23 10:45:00,349,0.0,0.0
2023-06-23 10:45:00,350,0.0,0.0
2023-06-23 10:45:00,351,0.0,0.0
2023-06-23 10:45:00,352,0.0,0.0
2023-06-23 10:45:00,353,0.0,0.0
2023-06-23 10:45:00,354,0.0,0.0
2023-06-23 10:45:00,355,0.0,0.0
2023-06-23 10:45:00,356,0.0,0.0
2023-06-23 10:45:00,357,26.5,10.0
2023-06-23 10:45:00,358,0.0,0.0
2023-06-23 10:45:00,359,20.0,10.000153
2023-06-23 10:45:00,360,20.5,7.0
2023-06-23 10:45:00,361,0.0,0.0
2023-06-23 10:45:00,362,20.5,7.0
2023-06-23 10:45:00,363,20.5,10.0
2023-06-23 10:45:00,364,961.0,665.0
2023-06-23 10:45:00,365,0.0,0.0
2023-06-23 10:45:00,366,548.0,355.0
2023-06-23 10:45:00,367,0.0,0.0
2023-06-23 10:45:00,368,0.0,0.0
2023-06-23 10:45:00,369,0.0,0.0
2023-06-23 10:45:00,370,0.0,0.0
2023-06-23 10:45:00,371,0.0,0.0
2023-06-23 10:45:00,372,0.0,0.0
2023-06-23 10:45:00,373,0.0,0.0
2023-06-23 10:45:00,374,0.0,0.0
2023-06-23 10:45:00,375,0.0,0.0
2023-06-23 10:45:00,376,160.5,158.0
2023-06-23 10:45:00,377,160.5,158.0
2023-06-23 10:45:00,378,148.0,123.0
2023-06-23 10:45:00,379,39.5,31.0
2023-06-23 10:45:00,380,0.0,0.0
2023-06-23 10:45:00,381,16.0,12.0
2023-06-23 10:45:00,382,0.0,0.0
2023-06-23 10:45:00,383,0.0,0.0
2023-06-23 10:45:00,384,0.0,0.0
2023-06-23 10:45:00,385,269.0,269.0
2023-06-23 10:45:00,386,269.0,269.0
2023-06-23 10:45:00,387,274.0,274.0
2023-06-23 10:45:00,388,268.5,188.247314
2023-06-23 10:45:00,389,268.5,187.652222
2023-06-23 10:45:00,390,274.0,204.0
2023-06-23 10:45:00,419,287.0,190.315918
2023-06-23 10:45:00,420,287.0,190.315918
2023-06-23 10:45:00,421,268.0,185.780731
2023-06-23 10:45:00,422,186.0,186.0
2023-06-23 10:45:00,423,186.0,186.0
2023-06-23 10:45:00,432,220.0,220.0
2023-06-23 10:45:00,433,418.0,418.0
2023-06-23 10:45:00,434,271.0,189.016327
2023-06-23 10:45:00,435,271.0,189.016327
2023-06-23 10:45:00,436,273.5,189.016327
2023-06-23 10:45:00,437,273.5,189.016327
2023-06-23 10:45:00,438,274.0,206.0
2023-06-23 10:45:00,439,277.0,206.0
2023-06-23 10:45:00,440,160.0,150.0
2023-06-23 10:45:00,441,160.0,150.0
2023-06-23 10:45:00,442,153.0,140.0
2023-06-23 10:45:00,443,0.0,0.0
2023-06-23 10:45:00,444,0.0,0.0
2023-06-23 10:45:00,450,221.0,217.0
2023-06-23 10:45:00,451,113.0,113.0
2023-06-23 10:45:00,452,241.0,237.0
2023-06-23 10:45:00,453,84.0,84.0
2023-06-23 10:45:00,459,0.0,0.0
2023-06-23 10:45:00,467,0.0,0.0
2023-06-23 10:45:00,468,0.0,0.0
2023-06-23 10:45:00,469,0.0,0.0
2023-06-23 10:45:00,471,15.0,7.0
2023-06-23 10:45:00,472,236.0,180.0
2023-06-23 10:45:00,473,121.0,90.0
2023-06-23 10:45:00,474,238.0,180.0
2023-06-23 10:45:00,475,116.0,90.0
2023-06-23 10:45:00,477,242.5,173.994461
2023-06-23 10:45:00,478,242.5,173.994461
2023-06-23 10:45:00,479,250.0,173.994461
2023-06-23 10:45:00,480,244.5,173.994461
2023-06-23 10:45:00,481,244.5,173.994461
2023-06-23 10:45:00,482,253.0,173.994461
2023-06-23 10:45:00,485,36.0,18.001099
2023-06-23 10:45:00,486,0.0,0.0
2023-06-23 10:45:00,487,0.0,0.0
2023-06-23 10:45:00,488,0.0,0.0
2023-06-23 10:45:00,489,999.0,795.0
2023-06-23 10:45:00,490,1001.0,795.0
2023-06-23 10:45:00,491,969.0,791.0
2023-06-23 10:45:00,492,968.0,786.0
2023-06-23 10:45:00,493,993.0,795.0
2023-06-23 10:45:00,494,991.0,795.0
2023-06-23 10:45:00,495,0.0,0.0
2023-06-23 10:45:00,496,299.999908,200.0
2023-06-23 10:45:00,497,0.0,0.0
2023-06-23 10:45:00,498,0.0,0.0
2023-06-23 10:45:00,499,0.0,0.0
2023-06-23 10:45:00,501,284.5,167.006409
2023-06-23 10:45:00,502,167.0,167.0
2023-06-23 10:45:00,503,289.0,204.0
2023-06-23 10:45:00,507,0.0,0.0
2023-06-23 10:45:00,508,0.0,0.0
2023-06-23 10:45:00,511,0.0,0.0
2023-06-23 10:45:00,512,0.0,0.0
2023-06-23 10:45:00,513,338.0,338.0
2023-06-23 10:45:00,514,134.0,120.0
2023-06-23 10:45:00,516,749.988525,749.988525
2023-06-23 10:45:00,521,939.0,776.670349
2023-06-23 10:45:00,522,939.0,768.155762
2023-06-23 10:45:00,523,0.0,0.0
2023-06-23 10:45:00,524,0.0,0.0
2023-06-23 10:45:00,525,0.0,0.0
2023-06-23 10:45:00,526,238.016907,131.0
2023-06-23 10:45:00,527,1357.0,1058.099976
2023-06-23 10:45:00,528,131.0,131.0
2023-06-23 10:45:00,529,0.0,0.0
2023-06-23 10:45:00,530,760.0,577.0
2023-06-23 10:45:00,533,0.0,0.0
2023-06-23 10:45:00,534,0.0,0.0
2023-06-23 10:45:00,535,0.0,0.0
2023-06-23 10:45:00,536,0.0,0.0
2023-06-23 10:45:00,537,0.0,0.0
2023-06-23 10:45:00,538,0.0,0.0
2023-06-23 10:45:00,539,0.0,0.0
2023-06-23 10:45:00,540,0.0,0.0
2023-06-23 10:45:00,541,0.0,0.0
2023-06-23 10:45:00,542,0.0,0.0
2023-06-23 10:45:00,544,0.0,0.0
2023-06-23 10:45:00,545,1012.0,795.0
2023-06-23 10:45:00,546,0.0,0.0
2023-06-23 10:45:00,547,0.0,0.0
2023-06-23 10:45:00,548,0.0,0.0
2023-06-23 10:45:00,549,44.046356,0.0
2023-06-23 10:45:00,550,19.627481,0.0
2023-06-23 10:45:00,552,0.0,0.0
2023-06-23 10:45:00,553,0.0,0.0
2023-06-23 10:50:00,1,0.0,0.0
2023-06-23 10:50:00,2,43.0,40.000244
2023-06-23 10:50:00,3,0.0,0.0
2023-06-23 10:50:00,4,330.0,330.0
2023-06-23 10:50:00,5,330.0,330.0
2023-06-23 10:50:00,6,0.0,0.0
2023-06-23 10:50:00,7,0.0,0.0
2023-06-23 10:50:00,8,330.0,330.0
2023-06-23 10:50:00,9,330.0,330.0
2023-06-23 10:50:00,10,0.0,0.0
2023-06-23 10:50:00,11,350.0,200.0
2023-06-23 10:50:00,12,0.0,0.0
2023-06-23 10:50:00,15,399.104248,280.0
2023-06-23 10:50:00,16,376.37561,286.605469
2023-06-23 10:50:00,17,464.89566,379.79483
2023-06-23 10:50:00,18,466.0,380.018097
2023-06-23 10:50:00,27,615.0,615.0
2023-06-23 10:50:00,28,612.0,612.0
2023-06-23 10:50:00,29,612.0,612.0
2023-06-23 10:50:00,33,0.0,0.0
2023-06-23 10:50:00,36,998.0,795.0
2023-06-23 10:50:00,37,991.0,795.0
2023-06-23 10:50:00,43,281.0,281.0
2023-06-23 10:50:00,46,330.003937,280.0
2023-06-23 10:50:00,47,330.003937,280.0
2023-06-23 10:50:00,48,462.713654,410.591827
2023-06-23 10:50:00,49,0.0,0.0
2023-06-23 10:50:00,50,0.0,0.0
2023-06-23 10:50:00,51,360.007477,280.014557
2023-06-23 10:50:00,52,0.0,0.0
2023-06-23 10:50:00,53,0.0,0.0
2023-06-23 10:50:00,54,0.0,0.0
2023-06-23 10:50:00,55,0.0,0.0
2023-06-23 10:50:00,56,0.0,0.0
2023-06-23 10:50:00,57,0.0,0.0
2023-06-23 10:50:00,58,0.0,0.0
2023-06-23 10:50:00,59,0.0,0.0
2023-06-23 10:50:00,60,0.0,0.0
2023-06-23 10:50:00,61,463.0,280.0
2023-06-23 10:50:00,62,460.407623,280.0
2023-06-23 10:50:00,63,360.0,280.981598
2023-06-23 10:50:00,64,0.0,0.0
2023-06-23 10:50:00,65,0.0,0.0
2023-06-23 10:50:00,66,376.422638,305.381256
2023-06-23 10:50:00,67,354.775421,293.578156
2023-06-23 10:50:00,68,0.0,0.0
2023-06-23 10:50:00,69,189.811691,0.0
2023-06-23 10:50:00,70,0.0,0.0
2023-06-23 10:50:00,71,40.0,25.002136
2023-06-23 10:50:00,72,0.0,0.0
2023-06-23 10:50:00,73,0.0,0.0
2023-06-23 10:50:00,74,0.0,0.0
2023-06-23 10:50:00,75,0.0,0.0
2023-06-23 10:50:00,76,0.0,0.0
2023-06-23 10:50:00,77,0.0,0.0
2023-06-23 10:50:00,78,160.0,115.0
2023-06-23 10:50:00,79,160.0,115.0
2023-06-23 10:50:00,80,159.0,126.0
2023-06-23 10:50:00,83,330.0,320.353729
2023-06-23 10:50:00,84,339.50827,339.50827
2023-06-23 10:50:00,85,320.0,320.0
2023-06-23 10:50:00,86,320.0,320.0
2023-06-23 10:50:00,87,329.583588,329.583588
2023-06-23 10:50:00,88,329.757294,329.757294
2023-06-23 10:50:00,89,0.0,0.0
2023-06-23 10:50:00,90,395.910004,350.014557
2023-06-23 10:50:00,91,750.0,750.0
2023-06-23 10:50:00,92,947.077881,771.093811
2023-06-23 10:50:00,95,0.0,0.0
2023-06-23 10:50:00,96,0.0,0.0
2023-06-23 10:50:00,97,0.0,0.0
2023-06-23 10:50:00,98,0.0,0.0
2023-06-23 10:50:00,99,347.659668,261.0
2023-06-23 10:50:00,100,0.0,0.0
2023-06-23 10:50:00,101,0.0,0.0
2023-06-23 10:50:00,102,0.0,0.0
2023-06-23 10:50:00,103,0.0,0.0
2023-06-23 10:50:00,104,0.0,0.0
2023-06-23 10:50:00,105,0.0,0.0
2023-06-23 10:50:00,106,0.0,0.0
2023-06-23 10:50:00,107,0.0,0.0
2023-06-23 10:50:00,108,44.0,44.0
2023-06-23 10:50:00,112,0.0,0.0
2023-06-23 10:50:00,113,11.389255,0.0
2023-06-23 10:50:00,114,0.0,0.0
2023-06-23 10:50:00,115,750.045654,577.005859
2023-06-23 10:50:00,116,750.045654,576.033203
2023-06-23 10:50:00,117,0.0,0.0
2023-06-23 10:50:00,118,0.0,0.0
2023-06-23 10:50:00,119,0.0,0.0
2023-06-23 10:50:00,120,0.0,0.0
2023-06-23 10:50:00,126,0.0,0.0
2023-06-23 10:50:00,127,8.0,8.0
2023-06-23 10:50:00,128,996.0,750.0
2023-06-23 10:50:00,129,993.0,750.0
2023-06-23 10:50:00,130,0.0,0.0
2023-06-23 10:50:00,131,985.0,718.0
2023-06-23 10:50:00,132,946.0,758.0
2023-06-23 10:50:00,133,968.0,755.0
2023-06-23 10:50:00,134,227.083145,217.083145
2023-06-23 10:50:00,135,275.010406,210.0
2023-06-23 10:50:00,136,156.5,109.996994
2023-06-23 10:50:00,137,156.5,109.996994
2023-06-23 10:50:00,138,181.0,121.0
2023-06-23 10:50:00,139,0.0,0.0
2023-06-23 10:50:00,140,0.0,0.0
2023-06-23 10:50:00,141,0.0,0.0
2023-06-23 10:50:00,142,143.0,88.0
2023-06-23 10:50:00,143,143.0,89.143059
2023-06-23 10:50:00,144,154.0,104.0
2023-06-23 10:50:00,145,0.0,0.0
2023-06-23 10:50:00,146,0.0,0.0
2023-06-23 10:50:00,147,0.0,0.0
2023-06-23 10:50:00,150,38.0,38.0
2023-06-23 10:50:00,151,0.0,0.0
2023-06-23 10:50:00,152,18.5,12.0
2023-06-23 10:50:00,153,0.0,0.0
2023-06-23 10:50:00,154,239.0,239.0
2023-06-23 10:50:00,155,121.0,121.0
2023-06-23 10:50:00,156,389.0,350.0
2023-06-23 10:50:00,158,0.0,0.0
2023-06-23 10:50:00,159,0.0,0.0
2023-06-23 10:50:00,160,0.0,0.0
2023-06-23 10:50:00,161,0.0,0.0
2023-06-23 10:50:00,162,299.998077,220.003342
2023-06-23 10:50:00,166,0.0,0.0
2023-06-23 10:50:00,167,0.0,0.0
2023-06-23 10:50:00,168,0.0,0.0
2023-06-23 10:50:00,169,0.0,0.0
2023-06-23 10:50:00,170,0.0,0.0
2023-06-23 10:50:00,171,0.0,0.0
2023-06-23 10:50:00,172,137.0,110.000916
2023-06-23 10:50:00,173,137.0,110.000916
2023-06-23 10:50:00,174,165.0,110.000916
2023-06-23 10:50:00,175,0.0,0.0
2023-06-23 10:50:00,176,0.0,0.0
2023-06-23 10:50:00,177,0.0,0.0
2023-06-23 10:50:00,178,0.0,0.0
2023-06-23 10:50:00,179,0.0,0.0
2023-06-23 10:50:00,180,0.0,0.0
2023-06-23 10:50:00,181,0.0,0.0
2023-06-23 10:50:00,182,0.0,0.0
2023-06-23 10:50:00,183,0.0,0.0
2023-06-23 10:50:00,184,169.992676,119.995728
2023-06-23 10:50:00,185,169.992676,114.0
2023-06-23 10:50:00,186,188.0,122.0
2023-06-23 10:50:00,187,155.5,119.995728
2023-06-23 10:50:00,188,155.5,119.995728
2023-06-23 10:50:00,189,178.0,120.0
2023-06-23 10:50:00,190,1000.0,795.0
2023-06-23 10:50:00,191,999.0,795.0
2023-06-23 10:50:00,193,0.0,0.0
2023-06-23 10:50:00,194,0.0,0.0
2023-06-23 10:50:00,195,0.0,0.0
2023-06-23 10:50:00,196,38.543896,35.0
2023-06-23 10:50:00,197,200.0,121.120163
2023-06-23 10:50:00,198,0.0,0.0
2023-06-23 10:50:00,200,0.0,0.0
2023-06-23 10:50:00,207,0.0,0.0
2023-06-23 10:50:00,208,0.0,0.0
2023-06-23 10:50:00,209,0.0,0.0
2023-06-23 10:50:00,210,0.0,0.0
2023-06-23 10:50:00,211,0.0,0.0
2023-06-23 10:50:00,212,0.0,0.0
2023-06-23 10:50:00,213,0.0,0.0
2023-06-23 10:50:00,214,74.0,67.0
2023-06-23 10:50:00,215,74.0,67.0
2023-06-23 10:50:00,216,0.0,0.0
2023-06-23 10:50:00,217,0.0,0.0
2023-06-23 10:50:00,218,27.0,20.99826
2023-06-23 10:50:00,219,27.0,20.99826
2023-06-23 10:50:00,220,0.0,0.0
2023-06-23 10:50:00,231,0.0,0.0
2023-06-23 10:50:00,232,0.0,0.0
2023-06-23 10:50:00,233,0.0,0.0
2023-06-23 10:50:00,234,0.0,0.0
2023-06-23 10:50:00,237,0.0,0.0
2023-06-23 10:50:00,238,0.0,0.0
2023-06-23 10:50:00,240,280.0,280.0
2023-06-23 10:50:00,241,142.0,142.0
2023-06-23 10:50:00,242,198.0,120.0
2023-06-23 10:50:00,243,184.229553,114.0
2023-06-23 10:50:00,244,184.046448,114.0
2023-06-23 10:50:00,247,0.0,0.0
2023-06-23 10:50:00,248,0.0,0.0
2023-06-23 10:50:00,249,158.0,99.498901
2023-06-23 10:50:00,250,158.0,99.334106
2023-06-23 10:50:00,251,158.0,99.553833
2023-06-23 10:50:00,252,252.0,195.0
2023-06-23 10:50:00,253,0.0,0.0
2023-06-23 10:50:00,254,0.0,0.0
2023-06-23 10:50:00,255,244.5,244.5
2023-06-23 10:50:00,256,244.5,244.5
2023-06-23 10:50:00,257,264.0,264.0
2023-06-23 10:50:00,258,275.5,275.5
2023-06-23 10:50:00,259,275.5,275.5
2023-06-23 10:50:00,260,271.0,212.0
2023-06-23 10:50:00,264,10.0,5.000229
2023-06-23 10:50:00,265,0.0,0.0
2023-06-23 10:50:00,266,0.0,0.0
2023-06-23 10:50:00,267,0.0,0.0
2023-06-23 10:50:00,268,269.982178,131.0
2023-06-23 10:50:00,269,269.982178,131.0
2023-06-23 10:50:00,270,24.858562,0.0
2023-06-23 10:50:00,271,0.0,0.0
2023-06-23 10:50:00,272,84.822235,75.0
2023-06-23 10:50:00,273,84.822235,75.0
2023-06-23 10:50:00,274,0.0,0.0
2023-06-23 10:50:00,275,0.0,0.0
2023-06-23 10:50:00,276,0.0,0.0
2023-06-23 10:50:00,277,0.0,0.0
2023-06-23 10:50:00,278,0.0,0.0
2023-06-23 10:50:00,279,0.0,0.0
2023-06-23 10:50:00,280,0.0,0.0
2023-06-23 10:50:00,281,0.0,0.0
2023-06-23 10:50:00,282,0.0,0.0
2023-06-23 10:50:00,283,0.0,0.0
2023-06-23 10:50:00,284,0.0,0.0
2023-06-23 10:50:00,285,159.0,159.0
2023-06-23 10:50:00,286,75.0,75.0
2023-06-23 10:50:00,287,0.0,0.0
2023-06-23 10:50:00,288,0.0,0.0
2023-06-23 10:50:00,289,0.0,0.0
2023-06-23 10:50:00,290,0.0,0.0
2023-06-23 10:50:00,291,0.0,0.0
2023-06-23 10:50:00,292,0.0,0.0
2023-06-23 10:50:00,293,0.0,0.0
2023-06-23 10:50:00,294,0.0,0.0
2023-06-23 10:50:00,299,182.0,133.0
2023-06-23 10:50:00,300,182.0,133.0
2023-06-23 10:50:00,301,181.0,133.0
2023-06-23 10:50:00,302,181.0,133.0
2023-06-23 10:50:00,303,196.0,128.999451
2023-06-23 10:50:00,304,192.0,128.999451
2023-06-23 10:50:00,305,373.0,310.000916
2023-06-23 10:50:00,306,351.0,351.0
2023-06-23 10:50:00,307,363.0,283.115143
2023-06-23 10:50:00,308,153.5,119.995728
2023-06-23 10:50:00,309,153.5,119.995728
2023-06-23 10:50:00,310,165.0,122.0
2023-06-23 10:50:00,311,0.0,0.0
2023-06-23 10:50:00,312,0.0,0.0
2023-06-23 10:50:00,313,0.0,0.0
2023-06-23 10:50:00,314,0.0,0.0
2023-06-23 10:50:00,315,0.0,0.0
2023-06-23 10:50:00,316,0.0,0.0
2023-06-23 10:50:00,317,0.0,0.0
2023-06-23 10:50:00,318,0.0,0.0
2023-06-23 10:50:00,319,0.0,0.0
2023-06-23 10:50:00,320,167.39325,122.0
2023-06-23 10:50:00,321,167.39325,122.0
2023-06-23 10:50:00,322,169.0,136.0
2023-06-23 10:50:00,323,164.5,122.0
2023-06-23 10:50:00,324,164.5,122.0
2023-06-23 10:50:00,325,176.0,136.0
2023-06-23 10:50:00,326,0.0,0.0
2023-06-23 10:50:00,327,0.0,0.0
2023-06-23 10:50:00,328,0.0,0.0
2023-06-23 10:50:00,329,0.0,0.0
2023-06-23 10:50:00,330,0.0,0.0
2023-06-23 10:50:00,331,815.968628,644.627686
2023-06-23 10:50:00,332,645.0,645.0
2023-06-23 10:50:00,333,0.0,0.0
2023-06-23 10:50:00,334,0.0,0.0
2023-06-23 10:50:00,335,0.0,0.0
2023-06-23 10:50:00,336,0.0,0.0
2023-06-23 10:50:00,337,41.0,35.0
2023-06-23 10:50:00,338,41.0,35.0
2023-06-23 10:50:00,339,0.0,0.0
2023-06-23 10:50:00,340,818.0,679.364746
2023-06-23 10:50:00,341,0.0,0.0
2023-06-23 10:50:00,342,166.0,135.0
2023-06-23 10:50:00,343,0.0,0.0
2023-06-23 10:50:00,344,0.0,0.0
2023-06-23 10:50:00,345,0.0,0.0
2023-06-23 10:50:00,346,85.344635,80.091644
2023-06-23 10:50:00,347,0.0,0.0
2023-06-23 10:50:00,348,0.0,0.0
2023-06-23 10:50:00,349,0.0,0.0
2023-06-23 10:50:00,350,0.0,0.0
2023-06-23 10:50:00,351,0.0,0.0
2023-06-23 10:50:00,352,0.0,0.0
2023-06-23 10:50:00,353,0.0,0.0
2023-06-23 10:50:00,354,0.0,0.0
2023-06-23 10:50:00,355,0.0,0.0
2023-06-23 10:50:00,356,0.0,0.0
2023-06-23 10:50:00,357,26.5,10.0
2023-06-23 10:50:00,358,0.0,0.0
2023-06-23 10:50:00,359,20.0,10.000153
2023-06-23 10:50:00,360,20.5,7.0
2023-06-23 10:50:00,361,0.0,0.0
2023-06-23 10:50:00,362,20.5,7.0
2023-06-23 10:50:00,363,20.5,10.0
2023-06-23 10:50:00,364,961.0,665.0
2023-06-23 10:50:00,365,0.0,0.0
2023-06-23 10:50:00,366,548.0,355.0
2023-06-23 10:50:00,367,0.0,0.0
2023-06-23 10:50:00,368,0.0,0.0
2023-06-23 10:50:00,369,0.0,0.0
2023-06-23 10:50:00,370,0.0,0.0
2023-06-23 10:50:00,371,0.0,0.0
2023-06-23 10:50:00,372,0.0,0.0
2023-06-23 10:50:00,373,0.0,0.0
2023-06-23 10:50:00,374,0.0,0.0
2023-06-23 10:50:00,375,0.0,0.0
2023-06-23 10:50:00,376,160.5,158.0
2023-06-23 10:50:00,377,160.5,158.0
2023-06-23 10:50:00,378,148.0,123.0
2023-06-23 10:50:00,379,39.5,31.0
2023-06-23 10:50:00,380,0.0,0.0
2023-06-23 10:50:00,381,16.0,12.0
2023-06-23 10:50:00,382,0.0,0.0
2023-06-23 10:50:00,383,0.0,0.0
2023-06-23 10:50:00,384,0.0,0.0
2023-06-23 10:50:00,385,269.0,269.0
2023-06-23 10:50:00,386,269.0,269.0
2023-06-23 10:50:00,387,274.0,274.0
2023-06-23 10:50:00,388,268.5,188.216797
2023-06-23 10:50:00,389,268.5,187.652222
2023-06-23 10:50:00,390,274.0,204.0
2023-06-23 10:50:00,419,287.0,200.974564
2023-06-23 10:50:00,420,287.0,200.974564
2023-06-23 10:50:00,421,268.0,194.844757
2023-06-23 10:50:00,422,186.0,186.0
2023-06-23 10:50:00,423,186.0,186.0
2023-06-23 10:50:00,432,220.0,220.0
2023-06-23 10:50:00,433,418.0,418.0
2023-06-23 10:50:00,434,271.0,189.016327
2023-06-23 10:50:00,435,271.0,189.016327
2023-06-23 10:50:00,436,273.5,189.016327
2023-06-23 10:50:00,437,273.5,189.016327
2023-06-23 10:50:00,438,274.0,206.0
2023-06-23 10:50:00,439,277.0,206.0
2023-06-23 10:50:00,440,160.0,150.0
2023-06-23 10:50:00,441,160.0,150.0
2023-06-23 10:50:00,442,153.0,140.0
2023-06-23 10:50:00,443,0.0,0.0
2023-06-23 10:50:00,444,0.0,0.0
2023-06-23 10:50:00,450,221.0,217.0
2023-06-23 10:50:00,451,113.0,113.0
2023-06-23 10:50:00,452,241.0,237.0
2023-06-23 10:50:00,453,84.0,84.0
2023-06-23 10:50:00,459,0.0,0.0
2023-06-23 10:50:00,467,0.0,0.0
2023-06-23 10:50:00,468,0.0,0.0
2023-06-23 10:50:00,469,0.0,0.0
2023-06-23 10:50:00,471,15.0,7.0
2023-06-23 10:50:00,472,236.0,180.0
2023-06-23 10:50:00,473,121.0,90.0
2023-06-23 10:50:00,474,238.0,180.0
2023-06-23 10:50:00,475,116.0,90.0
2023-06-23 10:50:00,477,242.5,173.994461
2023-06-23 10:50:00,478,242.5,173.994461
2023-06-23 10:50:00,479,250.0,173.994461
2023-06-23 10:50:00,480,244.5,173.994461
2023-06-23 10:50:00,481,244.5,173.994461
2023-06-23 10:50:00,482,253.0,173.994461
2023-06-23 10:50:00,485,36.0,18.001099
2023-06-23 10:50:00,486,0.0,0.0
2023-06-23 10:50:00,487,0.0,0.0
2023-06-23 10:50:00,488,0.0,0.0
2023-06-23 10:50:00,489,999.0,795.0
2023-06-23 10:50:00,490,1001.0,795.0
2023-06-23 10:50:00,491,969.0,791.0
2023-06-23 10:50:00,492,968.0,786.0
2023-06-23 10:50:00,493,993.0,795.0
2023-06-23 10:50:00,494,991.0,795.0
2023-06-23 10:50:00,495,0.0,0.0
2023-06-23 10:50:00,496,299.999908,200.0
2023-06-23 10:50:00,497,0.0,0.0
2023-06-23 10:50:00,498,0.0,0.0
2023-06-23 10:50:00,499,0.0,0.0
2023-06-23 10:50:00,501,284.5,167.006409
2023-06-23 10:50:00,502,191.250244,191.250244
2023-06-23 10:50:00,503,289.0,204.0
2023-06-23 10:50:00,507,0.0,0.0
2023-06-23 10:50:00,508,0.0,0.0
2023-06-23 10:50:00,511,0.0,0.0
2023-06-23 10:50:00,512,0.0,0.0
2023-06-23 10:50:00,513,338.0,338.0
2023-06-23 10:50:00,514,134.0,120.0
2023-06-23 10:50:00,516,749.988525,749.988525
2023-06-23 10:50:00,521,939.0,768.380737
2023-06-23 10:50:00,522,939.0,738.785217
2023-06-23 10:50:00,523,0.0,0.0
2023-06-23 10:50:00,524,0.0,0.0
2023-06-23 10:50:00,525,0.0,0.0
2023-06-23 10:50:00,526,240.603333,131.0
2023-06-23 10:50:00,527,1357.0,1058.099976
2023-06-23 10:50:00,528,131.0,131.0
2023-06-23 10:50:00,529,0.0,0.0
2023-06-23 10:50:00,530,760.0,577.0
2023-06-23 10:50:00,533,0.0,0.0
2023-06-23 10:50:00,534,0.0,0.0
2023-06-23 10:50:00,535,0.0,0.0
2023-06-23 10:50:00,536,0.0,0.0
2023-06-23 10:50:00,537,0.0,0.0
2023-06-23 10:50:00,538,0.0,0.0
2023-06-23 10:50:00,539,0.0,0.0
2023-06-23 10:50:00,540,0.0,0.0
2023-06-23 10:50:00,541,0.0,0.0
2023-06-23 10:50:00,542,0.0,0.0
2023-06-23 10:50:00,544,0.0,0.0
2023-06-23 10:50:00,545,1012.0,795.0
2023-06-23 10:50:00,546,0.0,0.0
2023-06-23 10:50:00,547,0.0,0.0
2023-06-23 10:50:00,548,0.0,0.0
2023-06-23 10:50:00,549,53.654629,0.0
2023-06-23 10:50:00,550,24.404648,0.0
2023-06-23 10:50:00,552,0.0,0.0
2023-06-23 10:50:00,553,0.0,0.0
2023-06-23 10:55:00,1,0.0,0.0
2023-06-23 10:55:00,2,43.0,40.000244
2023-06-23 10:55:00,3,0.0,0.0
2023-06-23 10:55:00,4,330.0,330.0
2023-06-23 10:55:00,5,330.0,330.0
2023-06-23 10:55:00,6,0.0,0.0
2023-06-23 10:55:00,7,0.0,0.0
2023-06-23 10:55:00,8,330.0,330.0
2023-06-23 10:55:00,9,330.0,330.0
2023-06-23 10:55:00,10,0.0,0.0
2023-06-23 10:55:00,11,350.0,200.0
2023-06-23 10:55:00,12,0.0,0.0
2023-06-23 10:55:00,15,378.527222,280.0
2023-06-23 10:55:00,16,376.284058,286.422363
2023-06-23 10:55:00,17,464.89566,379.79483
2023-06-23 10:55:00,18,466.0,380.018097
2023-06-23 10:55:00,27,615.0,615.0
2023-06-23 10:55:00,28,612.0,612.0
2023-06-23 10:55:00,29,612.0,612.0
2023-06-23 10:55:00,33,0.0,0.0
2023-06-23 10:55:00,36,998.0,795.0
2023-06-23 10:55:00,37,991.0,795.0
2023-06-23 10:55:00,43,281.0,281.0
2023-06-23 10:55:00,46,330.003937,280.0
2023-06-23 10:55:00,47,330.003937,280.0
2023-06-23 10:55:00,48,462.713654,409.897614
2023-06-23 10:55:00,49,0.0,0.0
2023-06-23 10:55:00,50,0.0,0.0
2023-06-23 10:55:00,51,360.007477,280.014557
2023-06-23 10:55:00,52,0.0,0.0
2023-06-23 10:55:00,53,0.0,0.0
2023-06-23 10:55:00,54,0.0,0.0
2023-06-23 10:55:00,55,0.0,0.0
2023-06-23 10:55:00,56,0.0,0.0
2023-06-23 10:55:00,57,0.0,0.0
2023-06-23 10:55:00,58,0.0,0.0
2023-06-23 10:55:00,59,0.0,0.0
2023-06-23 10:55:00,60,0.0,0.0
2023-06-23 10:55:00,61,463.0,280.0
2023-06-23 10:55:00,62,460.407623,280.0
2023-06-23 10:55:00,63,360.0,281.031281
2023-06-23 10:55:00,64,0.0,0.0
2023-06-23 10:55:00,65,0.0,0.0
2023-06-23 10:55:00,66,376.422638,295.53714
2023-06-23 10:55:00,67,354.775421,293.578156
2023-06-23 10:55:00,68,0.0,0.0
2023-06-23 10:55:00,69,226.908417,0.0
2023-06-23 10:55:00,70,0.0,0.0
2023-06-23 10:55:00,71,40.0,25.002136
2023-06-23 10:55:00,72,0.0,0.0
2023-06-23 10:55:00,73,0.0,0.0
2023-06-23 10:55:00,74,0.0,0.0
2023-06-23 10:55:00,75,0.0,0.0
2023-06-23 10:55:00,76,0.0,0.0
2023-06-23 10:55:00,77,0.0,0.0
2023-06-23 10:55:00,78,160.0,115.0
2023-06-23 10:55:00,79,160.0,115.0
2023-06-23 10:55:00,80,159.0,126.0
2023-06-23 10:55:00,83,320.35376,320.353729
2023-06-23 10:55:00,84,339.50827,339.50827
2023-06-23 10:55:00,85,320.0,320.0
2023-06-23 10:55:00,86,320.0,320.0
2023-06-23 10:55:00,87,329.583588,329.583588
2023-06-23 10:55:00,88,329.732513,329.732513
2023-06-23 10:55:00,89,0.0,0.0
2023-06-23 10:55:00,90,350.014587,350.014557
2023-06-23 10:55:00,91,750.0,750.0
2023-06-23 10:55:00,92,925.579346,765.742615
2023-06-23 10:55:00,95,0.0,0.0
2023-06-23 10:55:00,96,0.0,0.0
2023-06-23 10:55:00,97,0.0,0.0
2023-06-23 10:55:00,98,0.0,0.0
2023-06-23 10:55:00,99,350.103973,261.0
2023-06-23 10:55:00,100,0.0,0.0
2023-06-23 10:55:00,101,0.0,0.0
2023-06-23 10:55:00,102,0.0,0.0
2023-06-23 10:55:00,103,0.0,0.0
2023-06-23 10:55:00,104,0.0,0.0
2023-06-23 10:55:00,105,0.0,0.0
2023-06-23 10:55:00,106,0.0,0.0
2023-06-23 10:55:00,107,0.0,0.0
2023-06-23 10:55:00,108,44.0,44.0
2023-06-23 10:55:00,112,0.0,0.0
2023-06-23 10:55:00,113,11.304828,0.0
2023-06-23 10:55:00,114,0.0,0.0
2023-06-23 10:55:00,115,750.045654,577.005859
2023-06-23 10:55:00,116,750.045654,576.033203
2023-06-23 10:55:00,117,0.0,0.0
2023-06-23 10:55:00,118,0.0,0.0
2023-06-23 10:55:00,119,0.0,0.0
2023-06-23 10:55:00,120,0.0,0.0
2023-06-23 10:55:00,126,0.0,0.0
2023-06-23 10:55:00,127,8.0,8.0
2023-06-23 10:55:00,128,996.0,750.0
2023-06-23 10:55:00,129,993.0,750.0
2023-06-23 10:55:00,130,0.0,0.0
2023-06-23 10:55:00,131,985.0,718.0
2023-06-23 10:55:00,132,946.0,758.0
2023-06-23 10:55:00,133,968.0,755.0
2023-06-23 10:55:00,134,219.684616,219.684586
2023-06-23 10:55:00,135,210.422287,210.422272
2023-06-23 10:55:00,136,156.5,127.732887
2023-06-23 10:55:00,137,156.5,127.732887
2023-06-23 10:55:00,138,181.0,145.528214
2023-06-23 10:55:00,139,0.0,0.0
2023-06-23 10:55:00,140,0.0,0.0
2023-06-23 10:55:00,141,0.0,0.0
2023-06-23 10:55:00,142,143.0,88.0
2023-06-23 10:55:00,143,143.0,89.143059
2023-06-23 10:55:00,144,154.0,104.0
2023-06-23 10:55:00,145,0.0,0.0
2023-06-23 10:55:00,146,0.0,0.0
2023-06-23 10:55:00,147,0.0,0.0
2023-06-23 10:55:00,150,38.0,38.0
2023-06-23 10:55:00,151,0.0,0.0
2023-06-23 10:55:00,152,18.5,12.0
2023-06-23 10:55:00,153,0.0,0.0
2023-06-23 10:55:00,154,239.0,239.0
2023-06-23 10:55:00,155,121.0,121.0
2023-06-23 10:55:00,156,389.0,350.0
2023-06-23 10:55:00,158,0.0,0.0
2023-06-23 10:55:00,159,0.0,0.0
2023-06-23 10:55:00,160,0.0,0.0
2023-06-23 10:55:00,161,0.0,0.0
2023-06-23 10:55:00,162,299.998077,220.003342
2023-06-23 10:55:00,166,0.0,0.0
2023-06-23 10:55:00,167,0.0,0.0
2023-06-23 10:55:00,168,0.0,0.0
2023-06-23 10:55:00,169,0.0,0.0
2023-06-23 10:55:00,170,0.0,0.0
2023-06-23 10:55:00,171,0.0,0.0
2023-06-23 10:55:00,172,137.0,110.000916
2023-06-23 10:55:00,173,137.0,110.000916
2023-06-23 10:55:00,174,165.0,110.000916
2023-06-23 10:55:00,175,0.0,0.0
2023-06-23 10:55:00,176,0.0,0.0
2023-06-23 10:55:00,177,0.0,0.0
2023-06-23 10:55:00,178,0.0,0.0
2023-06-23 10:55:00,179,0.0,0.0
2023-06-23 10:55:00,180,0.0,0.0
2023-06-23 10:55:00,181,0.0,0.0
2023-06-23 10:55:00,182,0.0,0.0
2023-06-23 10:55:00,183,0.0,0.0
2023-06-23 10:55:00,184,169.992676,119.995728
2023-06-23 10:55:00,185,169.992676,114.0
2023-06-23 10:55:00,186,188.0,122.0
2023-06-23 10:55:00,187,155.5,119.995728
2023-06-23 10:55:00,188,155.5,119.995728
2023-06-23 10:55:00,189,178.0,120.0
2023-06-23 10:55:00,190,1000.0,795.0
2023-06-23 10:55:00,191,999.0,795.0
2023-06-23 10:55:00,193,0.0,0.0
2023-06-23 10:55:00,194,0.0,0.0
2023-06-23 10:55:00,195,0.0,0.0
2023-06-23 10:55:00,196,38.543896,35.0
2023-06-23 10:55:00,197,200.0,121.010147
2023-06-23 10:55:00,198,0.0,0.0
2023-06-23 10:55:00,200,0.0,0.0
2023-06-23 10:55:00,207,0.0,0.0
2023-06-23 10:55:00,208,0.0,0.0
2023-06-23 10:55:00,209,0.0,0.0
2023-06-23 10:55:00,210,0.0,0.0
2023-06-23 10:55:00,211,0.0,0.0
2023-06-23 10:55:00,212,0.0,0.0
2023-06-23 10:55:00,213,0.0,0.0
2023-06-23 10:55:00,214,74.0,67.0
2023-06-23 10:55:00,215,74.0,67.0
2023-06-23 10:55:00,216,0.0,0.0
2023-06-23 10:55:00,217,0.0,0.0
2023-06-23 10:55:00,218,27.0,20.99826
2023-06-23 10:55:00,219,27.0,20.99826
2023-06-23 10:55:00,220,0.0,0.0
2023-06-23 10:55:00,231,0.0,0.0
2023-06-23 10:55:00,232,0.0,0.0
2023-06-23 10:55:00,233,0.0,0.0
2023-06-23 10:55:00,234,0.0,0.0
2023-06-23 10:55:00,237,0.0,0.0
2023-06-23 10:55:00,238,0.0,0.0
2023-06-23 10:55:00,240,280.0,280.0
2023-06-23 10:55:00,241,142.0,142.0
2023-06-23 10:55:00,242,198.0,120.0
2023-06-23 10:55:00,243,184.252441,114.0
2023-06-23 10:55:00,244,183.89386,114.0
2023-06-23 10:55:00,247,0.0,0.0
2023-06-23 10:55:00,248,0.0,0.0
2023-06-23 10:55:00,249,158.0,99.46228
2023-06-23 10:55:00,250,158.0,99.334106
2023-06-23 10:55:00,251,158.0,99.498901
2023-06-23 10:55:00,252,252.0,195.0
2023-06-23 10:55:00,253,0.0,0.0
2023-06-23 10:55:00,254,0.0,0.0
2023-06-23 10:55:00,255,244.5,244.499969
2023-06-23 10:55:00,256,244.5,244.499969
2023-06-23 10:55:00,257,264.0,263.999969
2023-06-23 10:55:00,258,275.5,275.499969
2023-06-23 10:55:00,259,275.5,275.499969
2023-06-23 10:55:00,260,271.0,271.0
2023-06-23 10:55:00,264,10.0,5.000229
2023-06-23 10:55:00,265,0.0,0.0
2023-06-23 10:55:00,266,0.0,0.0
2023-06-23 10:55:00,267,0.0,0.0
2023-06-23 10:55:00,268,269.982178,131.0
2023-06-23 10:55:00,269,269.982178,131.0
2023-06-23 10:55:00,270,265.0,131.0
2023-06-23 10:55:00,271,0.0,0.0
2023-06-23 10:55:00,272,84.822235,75.0
2023-06-23 10:55:00,273,84.822235,75.0
2023-06-23 10:55:00,274,0.0,0.0
2023-06-23 10:55:00,275,0.0,0.0
2023-06-23 10:55:00,276,0.0,0.0
2023-06-23 10:55:00,277,0.0,0.0
2023-06-23 10:55:00,278,0.0,0.0
2023-06-23 10:55:00,279,0.0,0.0
2023-06-23 10:55:00,280,0.0,0.0
2023-06-23 10:55:00,281,0.0,0.0
2023-06-23 10:55:00,282,0.0,0.0
2023-06-23 10:55:00,283,0.0,0.0
2023-06-23 10:55:00,284,0.0,0.0
2023-06-23 10:55:00,285,159.0,159.0
2023-06-23 10:55:00,286,75.0,75.0
2023-06-23 10:55:00,287,0.0,0.0
2023-06-23 10:55:00,288,0.0,0.0
2023-06-23 10:55:00,289,0.0,0.0
2023-06-23 10:55:00,290,0.0,0.0
2023-06-23 10:55:00,291,0.0,0.0
2023-06-23 10:55:00,292,0.0,0.0
2023-06-23 10:55:00,293,0.0,0.0
2023-06-23 10:55:00,294,0.0,0.0
2023-06-23 10:55:00,299,182.0,133.0
2023-06-23 10:55:00,300,182.0,133.0
2023-06-23 10:55:00,301,181.0,133.0
2023-06-23 10:55:00,302,181.0,133.0
2023-06-23 10:55:00,303,196.0,128.999451
2023-06-23 10:55:00,304,192.0,128.999451
2023-06-23 10:55:00,305,373.0,310.000916
2023-06-23 10:55:00,306,351.0,351.0
2023-06-23 10:55:00,307,363.0,209.46814
2023-06-23 10:55:00,308,153.5,119.995728
2023-06-23 10:55:00,309,153.5,119.995728
2023-06-23 10:55:00,310,165.0,122.0
2023-06-23 10:55:00,311,0.0,0.0
2023-06-23 10:55:00,312,0.0,0.0
2023-06-23 10:55:00,313,0.0,0.0
2023-06-23 10:55:00,314,0.0,0.0
2023-06-23 10:55:00,315,0.0,0.0
2023-06-23 10:55:00,316,0.0,0.0
2023-06-23 10:55:00,317,0.0,0.0
2023-06-23 10:55:00,318,0.0,0.0
2023-06-23 10:55:00,319,0.0,0.0
2023-06-23 10:55:00,320,167.370361,122.0
2023-06-23 10:55:00,321,167.370361,122.0
2023-06-23 10:55:00,322,169.0,136.0
2023-06-23 10:55:00,323,164.5,122.0
2023-06-23 10:55:00,324,164.5,122.0
2023-06-23 10:55:00,325,176.0,136.0
2023-06-23 10:55:00,326,0.0,0.0
2023-06-23 10:55:00,327,0.0,0.0
2023-06-23 10:55:00,328,0.0,0.0
2023-06-23 10:55:00,329,0.0,0.0
2023-06-23 10:55:00,330,0.0,0.0
2023-06-23 10:55:00,331,815.968628,646.320923
2023-06-23 10:55:00,332,645.0,645.0
2023-06-23 10:55:00,333,0.0,0.0
2023-06-23 10:55:00,334,0.0,0.0
2023-06-23 10:55:00,335,0.0,0.0
2023-06-23 10:55:00,336,0.0,0.0
2023-06-23 10:55:00,337,41.0,35.0
2023-06-23 10:55:00,338,41.0,35.0
2023-06-23 10:55:00,339,0.0,0.0
2023-06-23 10:55:00,340,818.0,680.069946
2023-06-23 10:55:00,341,0.0,0.0
2023-06-23 10:55:00,342,166.0,135.0
2023-06-23 10:55:00,343,0.0,0.0
2023-06-23 10:55:00,344,0.0,0.0
2023-06-23 10:55:00,345,0.0,0.0
2023-06-23 10:55:00,346,85.476257,80.091644
2023-06-23 10:55:00,347,0.0,0.0
2023-06-23 10:55:00,348,0.0,0.0
2023-06-23 10:55:00,349,0.0,0.0
2023-06-23 10:55:00,350,0.0,0.0
2023-06-23 10:55:00,351,0.0,0.0
2023-06-23 10:55:00,352,0.0,0.0
2023-06-23 10:55:00,353,0.0,0.0
2023-06-23 10:55:00,354,0.0,0.0
2023-06-23 10:55:00,355,0.0,0.0
2023-06-23 10:55:00,356,0.0,0.0
2023-06-23 10:55:00,357,26.5,10.0
2023-06-23 10:55:00,358,0.0,0.0
2023-06-23 10:55:00,359,20.0,10.000153
2023-06-23 10:55:00,360,20.5,7.0
2023-06-23 10:55:00,361,0.0,0.0
2023-06-23 10:55:00,362,20.5,7.0
2023-06-23 10:55:00,363,20.5,10.0
2023-06-23 10:55:00,364,961.0,665.0
2023-06-23 10:55:00,365,0.0,0.0
2023-06-23 10:55:00,366,548.0,355.0
2023-06-23 10:55:00,367,0.0,0.0
2023-06-23 10:55:00,368,0.0,0.0
2023-06-23 10:55:00,369,0.0,0.0
2023-06-23 10:55:00,370,0.0,0.0
2023-06-23 10:55:00,371,0.0,0.0
2023-06-23 10:55:00,372,0.0,0.0
2023-06-23 10:55:00,373,0.0,0.0
2023-06-23 10:55:00,374,0.0,0.0
2023-06-23 10:55:00,375,0.0,0.0
2023-06-23 10:55:00,376,160.5,158.0
2023-06-23 10:55:00,377,160.5,158.0
2023-06-23 10:55:00,378,148.0,123.0
2023-06-23 10:55:00,379,39.5,31.0
2023-06-23 10:55:00,380,0.0,0.0
2023-06-23 10:55:00,381,16.0,12.0
2023-06-23 10:55:00,382,0.0,0.0
2023-06-23 10:55:00,383,0.0,0.0
2023-06-23 10:55:00,384,0.0,0.0
2023-06-23 10:55:00,385,269.0,268.999939
2023-06-23 10:55:00,386,269.0,268.999908
2023-06-23 10:55:00,387,274.0,273.999908
2023-06-23 10:55:00,388,268.5,188.247314
2023-06-23 10:55:00,389,268.5,187.652222
2023-06-23 10:55:00,390,274.0,204.0
2023-06-23 10:55:00,419,287.0,246.369766
2023-06-23 10:55:00,420,287.0,246.369766
2023-06-23 10:55:00,421,268.0,233.448425
2023-06-23 10:55:00,422,186.0,186.0
2023-06-23 10:55:00,423,186.0,186.0
2023-06-23 10:55:00,432,220.0,220.0
2023-06-23 10:55:00,433,418.0,418.0
2023-06-23 10:55:00,434,271.0,189.016327
2023-06-23 10:55:00,435,271.0,189.016327
2023-06-23 10:55:00,436,273.5,189.016327
2023-06-23 10:55:00,437,273.5,189.016327
2023-06-23 10:55:00,438,274.0,206.0
2023-06-23 10:55:00,439,277.0,206.0
2023-06-23 10:55:00,440,160.0,150.0
2023-06-23 10:55:00,441,160.0,150.0
2023-06-23 10:55:00,442,153.0,140.0
2023-06-23 10:55:00,443,0.0,0.0
2023-06-23 10:55:00,444,0.0,0.0
2023-06-23 10:55:00,450,221.0,217.0
2023-06-23 10:55:00,451,113.0,113.0
2023-06-23 10:55:00,452,241.0,237.0
2023-06-23 10:55:00,453,84.0,84.0
2023-06-23 10:55:00,459,0.0,0.0
2023-06-23 10:55:00,467,0.0,0.0
2023-06-23 10:55:00,468,0.0,0.0
2023-06-23 10:55:00,469,0.0,0.0
2023-06-23 10:55:00,471,15.0,7.0
2023-06-23 10:55:00,472,236.0,180.0
2023-06-23 10:55:00,473,121.0,90.0
2023-06-23 10:55:00,474,238.0,180.0
2023-06-23 10:55:00,475,116.0,90.0
2023-06-23 10:55:00,477,242.5,173.994461
2023-06-23 10:55:00,478,242.5,173.994461
2023-06-23 10:55:00,479,250.0,173.994461
2023-06-23 10:55:00,480,244.5,173.994461
2023-06-23 10:55:00,481,244.5,173.994461
2023-06-23 10:55:00,482,253.0,173.994461
2023-06-23 10:55:00,485,36.0,18.001099
2023-06-23 10:55:00,486,0.0,0.0
2023-06-23 10:55:00,487,0.0,0.0
2023-06-23 10:55:00,488,0.0,0.0
2023-06-23 10:55:00,489,999.0,795.0
2023-06-23 10:55:00,490,1001.0,795.0
2023-06-23 10:55:00,491,969.0,791.0
2023-06-23 10:55:00,492,968.0,786.0
2023-06-23 10:55:00,493,993.0,795.0
2023-06-23 10:55:00,494,991.0,795.0
2023-06-23 10:55:00,495,0.0,0.0
2023-06-23 10:55:00,496,299.999908,200.0
2023-06-23 10:55:00,497,0.0,0.0
2023-06-23 10:55:00,498,0.0,0.0
2023-06-23 10:55:00,499,0.0,0.0
2023-06-23 10:55:00,501,284.5,167.006409
2023-06-23 10:55:00,502,192.486328,192.486328
2023-06-23 10:55:00,503,289.0,204.0
2023-06-23 10:55:00,507,0.0,0.0
2023-06-23 10:55:00,508,0.0,0.0
2023-06-23 10:55:00,511,0.0,0.0
2023-06-23 10:55:00,512,0.0,0.0
2023-06-23 10:55:00,513,338.0,150.0
2023-06-23 10:55:00,514,134.0,120.0
2023-06-23 10:55:00,516,749.988525,749.988525
2023-06-23 10:55:00,521,939.0,769.643127
2023-06-23 10:55:00,522,939.0,748.562561
2023-06-23 10:55:00,523,0.0,0.0
2023-06-23 10:55:00,524,0.0,0.0
2023-06-23 10:55:00,525,0.0,0.0
2023-06-23 10:55:00,526,238.337341,131.0
2023-06-23 10:55:00,527,1357.0,1058.099976
2023-06-23 10:55:00,528,131.0,131.0
2023-06-23 10:55:00,529,0.0,0.0
2023-06-23 10:55:00,530,760.0,577.0
2023-06-23 10:55:00,533,0.0,0.0
2023-06-23 10:55:00,534,0.0,0.0
2023-06-23 10:55:00,535,0.0,0.0
2023-06-23 10:55:00,536,0.0,0.0
2023-06-23 10:55:00,537,0.0,0.0
2023-06-23 10:55:00,538,0.0,0.0
2023-06-23 10:55:00,539,0.0,0.0
2023-06-23 10:55:00,540,0.0,0.0
2023-06-23 10:55:00,541,0.0,0.0
2023-06-23 10:55:00,542,0.0,0.0
2023-06-23 10:55:00,544,0.0,0.0
2023-06-23 10:55:00,545,1012.0,795.0
2023-06-23 10:55:00,546,0.0,0.0
2023-06-23 10:55:00,547,0.0,0.0
2023-06-23 10:55:00,548,0.0,0.0
2023-06-23 10:55:00,549,275.0,87.0
2023-06-23 10:55:00,550,128.0,43.5
2023-06-23 10:55:00,552,0.0,0.0
2023-06-23 10:55:00,553,0.0,0.0
2023-06-23 11:00:00,1,0.0,0.0
2023-06-23 11:00:00,2,43.0,40.000244
2023-06-23 11:00:00,3,0.0,0.0
2023-06-23 11:00:00,4,330.000031,330.0
2023-06-23 11:00:00,5,330.000031,330.0
2023-06-23 11:00:00,6,0.0,0.0
2023-06-23 11:00:00,7,0.0,0.0
2023-06-23 11:00:00,8,330.000031,330.0
2023-06-23 11:00:00,9,330.000061,330.0
2023-06-23 11:00:00,10,0.0,0.0
2023-06-23 11:00:00,11,350.0,200.0
2023-06-23 11:00:00,12,0.0,0.0
2023-06-23 11:00:00,15,378.366943,280.0
2023-06-23 11:00:00,16,376.192505,286.353638
2023-06-23 11:00:00,17,464.89566,379.79483
2023-06-23 11:00:00,18,466.0,380.018097
2023-06-23 11:00:00,27,615.0,615.0
2023-06-23 11:00:00,28,612.0,612.0
2023-06-23 11:00:00,29,612.0,612.0
2023-06-23 11:00:00,33,0.0,0.0
2023-06-23 11:00:00,36,998.0,795.0
2023-06-23 11:00:00,37,991.0,795.0
2023-06-23 11:00:00,43,281.000031,281.0
2023-06-23 11:00:00,46,330.003937,280.0
2023-06-23 11:00:00,47,330.003937,280.0
2023-06-23 11:00:00,48,462.713654,410.591827
2023-06-23 11:00:00,49,0.0,0.0
2023-06-23 11:00:00,50,0.0,0.0
2023-06-23 11:00:00,51,360.007477,280.014557
2023-06-23 11:00:00,52,0.0,0.0
2023-06-23 11:00:00,53,0.0,0.0
2023-06-23 11:00:00,54,0.0,0.0
2023-06-23 11:00:00,55,0.0,0.0
2023-06-23 11:00:00,56,0.0,0.0
2023-06-23 11:00:00,57,0.0,0.0
2023-06-23 11:00:00,58,0.0,0.0
2023-06-23 11:00:00,59,0.0,0.0
2023-06-23 11:00:00,60,0.0,0.0
2023-06-23 11:00:00,61,463.0,280.0
2023-06-23 11:00:00,62,460.407623,280.0
2023-06-23 11:00:00,63,360.0,280.981598
2023-06-23 11:00:00,64,0.0,0.0
2023-06-23 11:00:00,65,0.0,0.0
2023-06-23 11:00:00,66,376.422638,295.53714
2023-06-23 11:00:00,67,354.775421,293.578156
2023-06-23 11:00:00,68,0.0,0.0
2023-06-23 11:00:00,69,240.296112,0.0
2023-06-23 11:00:00,70,0.0,0.0
2023-06-23 11:00:00,71,40.0,25.002136
2023-06-23 11:00:00,72,0.0,0.0
2023-06-23 11:00:00,73,0.0,0.0
2023-06-23 11:00:00,74,0.0,0.0
2023-06-23 11:00:00,75,0.0,0.0
2023-06-23 11:00:00,76,0.0,0.0
2023-06-23 11:00:00,77,0.0,0.0
2023-06-23 11:00:00,78,160.0,115.0
2023-06-23 11:00:00,79,160.0,115.0
2023-06-23 11:00:00,80,159.0,126.0
2023-06-23 11:00:00,83,320.353973,320.353729
2023-06-23 11:00:00,84,339.508362,339.50827
2023-06-23 11:00:00,85,320.000092,320.0
2023-06-23 11:00:00,86,320.000122,320.0
2023-06-23 11:00:00,87,329.583679,329.583588
2023-06-23 11:00:00,88,329.732605,329.732513
2023-06-23 11:00:00,89,0.0,0.0
2023-06-23 11:00:00,90,350.014832,350.014557
2023-06-23 11:00:00,91,750.000122,750.0
2023-06-23 11:00:00,92,794.628967,771.62384
2023-06-23 11:00:00,95,0.0,0.0
2023-06-23 11:00:00,96,0.0,0.0
2023-06-23 11:00:00,97,0.0,0.0
2023-06-23 11:00:00,98,0.0,0.0
2023-06-23 11:00:00,99,351.604828,261.0
2023-06-23 11:00:00,100,0.0,0.0
2023-06-23 11:00:00,101,0.0,0.0
2023-06-23 11:00:00,102,0.0,0.0
2023-06-23 11:00:00,103,0.0,0.0
2023-06-23 11:00:00,104,0.0,0.0
2023-06-23 11:00:00,105,0.0,0.0
2023-06-23 11:00:00,106,0.0,0.0
2023-06-23 11:00:00,107,0.0,0.0
2023-06-23 11:00:00,108,44.0,44.0
2023-06-23 11:00:00,112,0.0,0.0
2023-06-23 11:00:00,113,11.430394,0.0
2023-06-23 11:00:00,114,2.310689,0.0
2023-06-23 11:00:00,115,750.045654,577.005859
2023-06-23 11:00:00,116,750.045654,576.033203
2023-06-23 11:00:00,117,0.0,0.0
2023-06-23 11:00:00,118,0.0,0.0
2023-06-23 11:00:00,119,0.0,0.0
2023-06-23 11:00:00,120,0.0,0.0
2023-06-23 11:00:00,126,0.0,0.0
2023-06-23 11:00:00,127,8.0,8.0
2023-06-23 11:00:00,128,996.0,750.0
2023-06-23 11:00:00,129,993.0,750.0
2023-06-23 11:00:00,130,0.0,0.0
2023-06-23 11:00:00,131,985.0,718.0
2023-06-23 11:00:00,132,946.0,758.0
2023-06-23 11:00:00,133,968.0,755.0
2023-06-23 11:00:00,134,224.096725,224.096497
2023-06-23 11:00:00,135,226.654648,226.65451
2023-06-23 11:00:00,136,156.5,132.518433
2023-06-23 11:00:00,137,156.5,132.518433
2023-06-23 11:00:00,138,181.0,150.058044
2023-06-23 11:00:00,139,0.0,0.0
2023-06-23 11:00:00,140,0.0,0.0
2023-06-23 11:00:00,141,0.0,0.0
2023-06-23 11:00:00,142,143.0,88.0
2023-06-23 11:00:00,143,143.0,89.143059
2023-06-23 11:00:00,144,154.0,104.0
2023-06-23 11:00:00,145,0.0,0.0
2023-06-23 11:00:00,146,0.0,0.0
2023-06-23 11:00:00,147,0.0,0.0
2023-06-23 11:00:00,150,38.0,38.0
2023-06-23 11:00:00,151,0.0,0.0
2023-06-23 11:00:00,152,18.5,12.0
2023-06-23 11:00:00,153,0.0,0.0
2023-06-23 11:00:00,154,239.0,238.999969
2023-06-23 11:00:00,155,121.0,120.999977
2023-06-23 11:00:00,156,389.0,350.0
2023-06-23 11:00:00,158,0.0,0.0
2023-06-23 11:00:00,159,0.0,0.0
2023-06-23 11:00:00,160,0.0,0.0
2023-06-23 11:00:00,161,0.0,0.0
2023-06-23 11:00:00,162,299.998077,220.003342
2023-06-23 11:00:00,166,0.0,0.0
2023-06-23 11:00:00,167,0.0,0.0
2023-06-23 11:00:00,168,0.0,0.0
2023-06-23 11:00:00,169,0.0,0.0
2023-06-23 11:00:00,170,0.0,0.0
2023-06-23 11:00:00,171,0.0,0.0
2023-06-23 11:00:00,172,137.0,110.000916
2023-06-23 11:00:00,173,137.0,110.000916
2023-06-23 11:00:00,174,165.0,110.000916
2023-06-23 11:00:00,175,0.0,0.0
2023-06-23 11:00:00,176,0.0,0.0
2023-06-23 11:00:00,177,0.0,0.0
2023-06-23 11:00:00,178,0.0,0.0
2023-06-23 11:00:00,179,0.0,0.0
2023-06-23 11:00:00,180,0.0,0.0
2023-06-23 11:00:00,181,0.0,0.0
2023-06-23 11:00:00,182,0.0,0.0
2023-06-23 11:00:00,183,0.0,0.0
2023-06-23 11:00:00,184,169.992676,119.995728
2023-06-23 11:00:00,185,169.992676,114.0
2023-06-23 11:00:00,186,188.0,122.0
2023-06-23 11:00:00,187,155.5,119.995728
2023-06-23 11:00:00,188,155.5,119.995728
2023-06-23 11:00:00,189,178.0,120.0
2023-06-23 11:00:00,190,1000.0,795.0
2023-06-23 11:00:00,191,999.0,795.0
2023-06-23 11:00:00,193,0.0,0.0
2023-06-23 11:00:00,194,0.0,0.0
2023-06-23 11:00:00,195,0.0,0.0
2023-06-23 11:00:00,196,38.543896,35.0
2023-06-23 11:00:00,197,200.0,120.947281
2023-06-23 11:00:00,198,0.0,0.0
2023-06-23 11:00:00,200,0.0,0.0
2023-06-23 11:00:00,207,0.0,0.0
2023-06-23 11:00:00,208,0.0,0.0
2023-06-23 11:00:00,209,0.0,0.0
2023-06-23 11:00:00,210,0.0,0.0
2023-06-23 11:00:00,211,0.0,0.0
2023-06-23 11:00:00,212,0.0,0.0
2023-06-23 11:00:00,213,0.0,0.0
2023-06-23 11:00:00,214,74.0,67.0
2023-06-23 11:00:00,215,74.0,67.0
2023-06-23 11:00:00,216,67.0,67.0
2023-06-23 11:00:00,217,0.0,0.0
2023-06-23 11:00:00,218,27.0,20.99826
2023-06-23 11:00:00,219,27.0,20.99826
2023-06-23 11:00:00,220,0.0,0.0
2023-06-23 11:00:00,231,0.0,0.0
2023-06-23 11:00:00,232,0.0,0.0
2023-06-23 11:00:00,233,0.0,0.0
2023-06-23 11:00:00,234,0.0,0.0
2023-06-23 11:00:00,237,0.0,0.0
2023-06-23 11:00:00,238,0.0,0.0
2023-06-23 11:00:00,240,280.0,279.999969
2023-06-23 11:00:00,241,142.0,141.999985
2023-06-23 11:00:00,242,198.0,120.0
2023-06-23 11:00:00,243,184.229553,114.0
2023-06-23 11:00:00,244,183.779419,114.0
2023-06-23 11:00:00,247,0.0,0.0
2023-06-23 11:00:00,248,0.0,0.0
2023-06-23 11:00:00,249,158.0,99.46228
2023-06-23 11:00:00,250,158.0,99.334106
2023-06-23 11:00:00,251,158.0,99.553833
2023-06-23 11:00:00,252,252.0,195.0
2023-06-23 11:00:00,253,0.0,0.0
2023-06-23 11:00:00,254,0.0,0.0
2023-06-23 11:00:00,255,244.5,244.499786
2023-06-23 11:00:00,256,244.5,244.499786
2023-06-23 11:00:00,257,264.0,263.999847
2023-06-23 11:00:00,258,275.5,275.499878
2023-06-23 11:00:00,259,275.5,275.499878
2023-06-23 11:00:00,260,271.0,270.999939
2023-06-23 11:00:00,264,10.0,5.000229
2023-06-23 11:00:00,265,0.0,0.0
2023-06-23 11:00:00,266,0.0,0.0
2023-06-23 11:00:00,267,0.0,0.0
2023-06-23 11:00:00,268,269.982178,131.0
2023-06-23 11:00:00,269,269.982178,131.0
2023-06-23 11:00:00,270,265.0,131.0
2023-06-23 11:00:00,271,0.0,0.0
2023-06-23 11:00:00,272,84.822235,75.0
2023-06-23 11:00:00,273,84.822235,75.0
2023-06-23 11:00:00,274,0.0,0.0
2023-06-23 11:00:00,275,0.0,0.0
2023-06-23 11:00:00,276,0.0,0.0
2023-06-23 11:00:00,277,0.0,0.0
2023-06-23 11:00:00,278,0.0,0.0
2023-06-23 11:00:00,279,0.0,0.0
2023-06-23 11:00:00,280,0.0,0.0
2023-06-23 11:00:00,281,0.0,0.0
2023-06-23 11:00:00,282,0.0,0.0
2023-06-23 11:00:00,283,0.0,0.0
2023-06-23 11:00:00,284,0.0,0.0
2023-06-23 11:00:00,285,159.0,158.999924
2023-06-23 11:00:00,286,75.0,74.999992
2023-06-23 11:00:00,287,0.0,0.0
2023-06-23 11:00:00,288,0.0,0.0
2023-06-23 11:00:00,289,0.0,0.0
2023-06-23 11:00:00,290,0.0,0.0
2023-06-23 11:00:00,291,0.0,0.0
2023-06-23 11:00:00,292,0.0,0.0
2023-06-23 11:00:00,293,0.0,0.0
2023-06-23 11:00:00,294,0.0,0.0
2023-06-23 11:00:00,299,182.0,133.0
2023-06-23 11:00:00,300,182.0,133.0
2023-06-23 11:00:00,301,181.0,133.0
2023-06-23 11:00:00,302,181.0,133.0
2023-06-23 11:00:00,303,196.0,128.999451
2023-06-23 11:00:00,304,192.0,128.999451
2023-06-23 11:00:00,305,373.0,310.000916
2023-06-23 11:00:00,306,351.0,350.999969
2023-06-23 11:00:00,307,334.150726,207.007019
2023-06-23 11:00:00,308,153.5,119.995728
2023-06-23 11:00:00,309,153.5,119.995728
2023-06-23 11:00:00,310,165.0,122.0
2023-06-23 11:00:00,311,0.0,0.0
2023-06-23 11:00:00,312,0.0,0.0
2023-06-23 11:00:00,313,0.0,0.0
2023-06-23 11:00:00,314,0.0,0.0
2023-06-23 11:00:00,315,0.0,0.0
2023-06-23 11:00:00,316,0.0,0.0
2023-06-23 11:00:00,317,0.0,0.0
2023-06-23 11:00:00,318,0.0,0.0
2023-06-23 11:00:00,319,0.0,0.0
2023-06-23 11:00:00,320,167.107178,122.0
2023-06-23 11:00:00,321,167.107178,122.0
2023-06-23 11:00:00,322,169.0,136.0
2023-06-23 11:00:00,323,164.5,122.0
2023-06-23 11:00:00,324,164.5,122.0
2023-06-23 11:00:00,325,176.0,136.0
2023-06-23 11:00:00,326,0.0,0.0
2023-06-23 11:00:00,327,0.0,0.0
2023-06-23 11:00:00,328,0.0,0.0
2023-06-23 11:00:00,329,0.0,0.0
2023-06-23 11:00:00,330,0.0,0.0
2023-06-23 11:00:00,331,815.968628,649.373108
2023-06-23 11:00:00,332,645.0,645.0
2023-06-23 11:00:00,333,0.0,0.0
2023-06-23 11:00:00,334,0.0,0.0
2023-06-23 11:00:00,335,0.0,0.0
2023-06-23 11:00:00,336,0.0,0.0
2023-06-23 11:00:00,337,41.0,35.0
2023-06-23 11:00:00,338,41.0,35.0
2023-06-23 11:00:00,339,0.0,0.0
2023-06-23 11:00:00,340,818.0,680.23584
2023-06-23 11:00:00,341,0.0,0.0
2023-06-23 11:00:00,342,166.0,135.0
2023-06-23 11:00:00,343,0.0,0.0
2023-06-23 11:00:00,344,0.0,0.0
2023-06-23 11:00:00,345,0.0,0.0
2023-06-23 11:00:00,346,85.647919,80.091644
2023-06-23 11:00:00,347,0.0,0.0
2023-06-23 11:00:00,348,0.0,0.0
2023-06-23 11:00:00,349,0.0,0.0
2023-06-23 11:00:00,350,0.0,0.0
2023-06-23 11:00:00,351,0.0,0.0
2023-06-23 11:00:00,352,0.0,0.0
2023-06-23 11:00:00,353,0.0,0.0
2023-06-23 11:00:00,354,0.0,0.0
2023-06-23 11:00:00,355,0.0,0.0
2023-06-23 11:00:00,356,0.0,0.0
2023-06-23 11:00:00,357,26.5,10.0
2023-06-23 11:00:00,358,0.0,0.0
2023-06-23 11:00:00,359,20.0,10.000153
2023-06-23 11:00:00,360,20.5,7.0
2023-06-23 11:00:00,361,0.0,0.0
2023-06-23 11:00:00,362,20.5,7.0
2023-06-23 11:00:00,363,20.5,10.0
2023-06-23 11:00:00,364,961.0,665.0
2023-06-23 11:00:00,365,0.0,0.0
2023-06-23 11:00:00,366,548.0,355.0
2023-06-23 11:00:00,367,0.0,0.0
2023-06-23 11:00:00,368,0.0,0.0
2023-06-23 11:00:00,369,0.0,0.0
2023-06-23 11:00:00,370,0.0,0.0
2023-06-23 11:00:00,371,0.0,0.0
2023-06-23 11:00:00,372,0.0,0.0
2023-06-23 11:00:00,373,0.0,0.0
2023-06-23 11:00:00,374,0.0,0.0
2023-06-23 11:00:00,375,0.0,0.0
2023-06-23 11:00:00,376,160.5,158.0
2023-06-23 11:00:00,377,160.5,158.0
2023-06-23 11:00:00,378,148.0,123.0
2023-06-23 11:00:00,379,39.5,31.0
2023-06-23 11:00:00,380,0.0,0.0
2023-06-23 11:00:00,381,16.0,12.0
2023-06-23 11:00:00,382,0.0,0.0
2023-06-23 11:00:00,383,0.0,0.0
2023-06-23 11:00:00,384,0.0,0.0
2023-06-23 11:00:00,385,269.0,268.999146
2023-06-23 11:00:00,386,269.0,268.999146
2023-06-23 11:00:00,387,274.0,273.999268
2023-06-23 11:00:00,388,268.5,188.247314
2023-06-23 11:00:00,389,268.5,187.652222
2023-06-23 11:00:00,390,274.0,204.0
2023-06-23 11:00:00,419,287.0,261.056641
2023-06-23 11:00:00,420,287.0,261.056641
2023-06-23 11:00:00,421,268.0,245.938004
2023-06-23 11:00:00,422,186.000031,186.0
2023-06-23 11:00:00,423,186.000031,186.0
2023-06-23 11:00:00,432,220.000031,220.0
2023-06-23 11:00:00,433,418.0,417.999878
2023-06-23 11:00:00,434,271.0,189.016327
2023-06-23 11:00:00,435,271.0,189.016327
2023-06-23 11:00:00,436,273.5,189.016327
2023-06-23 11:00:00,437,273.5,189.016327
2023-06-23 11:00:00,438,274.0,206.0
2023-06-23 11:00:00,439,277.0,206.0
2023-06-23 11:00:00,440,160.0,150.0
2023-06-23 11:00:00,441,160.0,150.0
2023-06-23 11:00:00,442,153.0,140.0
2023-06-23 11:00:00,443,0.0,0.0
2023-06-23 11:00:00,444,0.0,0.0
2023-06-23 11:00:00,450,221.0,217.0
2023-06-23 11:00:00,451,113.0,113.0
2023-06-23 11:00:00,452,241.0,237.0
2023-06-23 11:00:00,453,84.0,84.0
2023-06-23 11:00:00,459,0.0,0.0
2023-06-23 11:00:00,467,0.0,0.0
2023-06-23 11:00:00,468,0.0,0.0
2023-06-23 11:00:00,469,0.0,0.0
2023-06-23 11:00:00,471,15.0,7.0
2023-06-23 11:00:00,472,236.0,180.0
2023-06-23 11:00:00,473,121.0,90.0
2023-06-23 11:00:00,474,238.0,180.0
2023-06-23 11:00:00,475,116.0,90.0
2023-06-23 11:00:00,477,242.5,173.994461
2023-06-23 11:00:00,478,242.5,173.994461
2023-06-23 11:00:00,479,250.0,173.994461
2023-06-23 11:00:00,480,244.5,173.994461
2023-06-23 11:00:00,481,244.5,173.994461
2023-06-23 11:00:00,482,253.0,173.994461
2023-06-23 11:00:00,485,36.0,18.001099
2023-06-23 11:00:00,486,0.0,0.0
2023-06-23 11:00:00,487,0.0,0.0
2023-06-23 11:00:00,488,0.0,0.0
2023-06-23 11:00:00,489,999.0,795.0
2023-06-23 11:00:00,490,1001.0,795.0
2023-06-23 11:00:00,491,969.0,791.0
2023-06-23 11:00:00,492,968.0,786.0
2023-06-23 11:00:00,493,993.0,795.0
2023-06-23 11:00:00,494,991.0,795.0
2023-06-23 11:00:00,495,0.0,0.0
2023-06-23 11:00:00,496,299.999908,200.0
2023-06-23 11:00:00,497,0.0,0.0
2023-06-23 11:00:00,498,0.0,0.0
2023-06-23 11:00:00,499,0.0,0.0
2023-06-23 11:00:00,501,284.5,167.006409
2023-06-23 11:00:00,502,245.176514,245.176514
2023-06-23 11:00:00,503,289.0,204.0
2023-06-23 11:00:00,507,0.0,0.0
2023-06-23 11:00:00,508,0.0,0.0
2023-06-23 11:00:00,511,0.0,0.0
2023-06-23 11:00:00,512,0.0,0.0
2023-06-23 11:00:00,513,338.0,150.0
2023-06-23 11:00:00,514,134.0,120.0
2023-06-23 11:00:00,516,749.988586,749.988525
2023-06-23 11:00:00,521,939.0,776.246948
2023-06-23 11:00:00,522,939.0,760.934143
2023-06-23 11:00:00,523,0.0,0.0
2023-06-23 11:00:00,524,0.0,0.0
2023-06-23 11:00:00,525,0.0,0.0
2023-06-23 11:00:00,526,238.291565,131.0
2023-06-23 11:00:00,527,1357.0,1058.099976
2023-06-23 11:00:00,528,131.0,131.0
2023-06-23 11:00:00,529,0.0,0.0
2023-06-23 11:00:00,530,760.0,577.0
2023-06-23 11:00:00,533,0.0,0.0
2023-06-23 11:00:00,534,0.0,0.0
2023-06-23 11:00:00,535,0.0,0.0
2023-06-23 11:00:00,536,0.0,0.0
2023-06-23 11:00:00,537,0.0,0.0
2023-06-23 11:00:00,538,0.0,0.0
2023-06-23 11:00:00,539,0.0,0.0
2023-06-23 11:00:00,540,0.0,0.0
2023-06-23 11:00:00,541,0.0,0.0
2023-06-23 11:00:00,542,0.0,0.0
2023-06-23 11:00:00,544,0.0,0.0
2023-06-23 11:00:00,545,1012.0,795.0
2023-06-23 11:00:00,546,0.0,0.0
2023-06-23 11:00:00,547,0.0,0.0
2023-06-23 11:00:00,548,0.0,0.0
2023-06-23 11:00:00,549,244.99646,101.834167
2023-06-23 11:00:00,550,128.0,50.917084
2023-06-23 11:00:00,552,0.0,0.0
2023-06-23 11:00:00,553,0.0,0.0
2023-06-23 11:05:00,1,0.0,0.0
2023-06-23 11:05:00,2,43.0,40.000244
2023-06-23 11:05:00,3,0.0,0.0
2023-06-23 11:05:00,4,330.0,330.0
2023-06-23 11:05:00,5,330.0,330.0
2023-06-23 11:05:00,6,0.0,0.0
2023-06-23 11:05:00,7,0.0,0.0
2023-06-23 11:05:00,8,330.0,330.0
2023-06-23 11:05:00,9,330.0,330.0
2023-06-23 11:05:00,10,0.0,0.0
2023-06-23 11:05:00,11,350.0,200.0
2023-06-23 11:05:00,12,0.0,0.0
2023-06-23 11:05:00,15,378.527222,280.0
2023-06-23 11:05:00,16,375.757568,285.918823
2023-06-23 11:05:00,17,464.89566,379.79483
2023-06-23 11:05:00,18,466.0,380.018097
2023-06-23 11:05:00,27,615.0,615.0
2023-06-23 11:05:00,28,612.0,612.0
2023-06-23 11:05:00,29,612.0,612.0
2023-06-23 11:05:00,33,0.0,0.0
2023-06-23 11:05:00,36,998.0,795.0
2023-06-23 11:05:00,37,991.0,795.0
2023-06-23 11:05:00,43,281.0,281.0
2023-06-23 11:05:00,46,330.003937,280.0
2023-06-23 11:05:00,47,330.003937,280.0
2023-06-23 11:05:00,48,462.713654,409.897614
2023-06-23 11:05:00,49,0.0,0.0
2023-06-23 11:05:00,50,0.0,0.0
2023-06-23 11:05:00,51,360.007477,280.014557
2023-06-23 11:05:00,52,0.0,0.0
2023-06-23 11:05:00,53,0.0,0.0
2023-06-23 11:05:00,54,0.0,0.0
2023-06-23 11:05:00,55,0.0,0.0
2023-06-23 11:05:00,56,0.0,0.0
2023-06-23 11:05:00,57,0.0,0.0
2023-06-23 11:05:00,58,0.0,0.0
2023-06-23 11:05:00,59,0.0,0.0
2023-06-23 11:05:00,60,0.0,0.0
2023-06-23 11:05:00,61,463.0,280.0
2023-06-23 11:05:00,62,460.407623,280.0
2023-06-23 11:05:00,63,360.0,280.981598
2023-06-23 11:05:00,64,0.0,0.0
2023-06-23 11:05:00,65,0.0,0.0
2023-06-23 11:05:00,66,376.422638,295.338776
2023-06-23 11:05:00,67,354.775421,293.578156
2023-06-23 11:05:00,68,0.0,0.0
2023-06-23 11:05:00,69,932.0,670.0
2023-06-23 11:05:00,70,0.0,0.0
2023-06-23 11:05:00,71,40.0,25.002136
2023-06-23 11:05:00,72,0.0,0.0
2023-06-23 11:05:00,73,0.0,0.0
2023-06-23 11:05:00,74,0.0,0.0
2023-06-23 11:05:00,75,0.0,0.0
2023-06-23 11:05:00,76,0.0,0.0
2023-06-23 11:05:00,77,0.0,0.0
2023-06-23 11:05:00,78,160.0,115.0
2023-06-23 11:05:00,79,160.0,115.0
2023-06-23 11:05:00,80,159.0,126.0
2023-06-23 11:05:00,83,320.353729,320.353729
2023-06-23 11:05:00,84,339.50827,339.50827
2023-06-23 11:05:00,85,320.0,320.0
2023-06-23 11:05:00,86,320.0,320.0
2023-06-23 11:05:00,87,329.583588,329.583588
2023-06-23 11:05:00,88,329.757294,329.757294
2023-06-23 11:05:00,89,0.0,0.0
2023-06-23 11:05:00,90,350.014557,350.014557
2023-06-23 11:05:00,91,750.0,750.0
2023-06-23 11:05:00,92,772.055359,772.055359
2023-06-23 11:05:00,95,0.0,0.0
2023-06-23 11:05:00,96,0.0,0.0
2023-06-23 11:05:00,97,0.0,0.0
2023-06-23 11:05:00,98,0.0,0.0
2023-06-23 11:05:00,99,350.653595,261.0
2023-06-23 11:05:00,100,0.0,0.0
2023-06-23 11:05:00,101,0.0,0.0
2023-06-23 11:05:00,102,0.0,0.0
2023-06-23 11:05:00,103,0.0,0.0
2023-06-23 11:05:00,104,0.0,0.0
2023-06-23 11:05:00,105,0.0,0.0
2023-06-23 11:05:00,106,0.0,0.0
2023-06-23 11:05:00,107,0.0,0.0
2023-06-23 11:05:00,108,44.0,44.0
2023-06-23 11:05:00,112,0.0,0.0
2023-06-23 11:05:00,113,11.070567,0.0
2023-06-23 11:05:00,114,2.388756,0.0
2023-06-23 11:05:00,115,750.045654,577.005859
2023-06-23 11:05:00,116,750.045654,576.033203
2023-06-23 11:05:00,117,0.0,0.0
2023-06-23 11:05:00,118,0.0,0.0
2023-06-23 11:05:00,119,0.0,0.0
2023-06-23 11:05:00,120,0.0,0.0
2023-06-23 11:05:00,126,0.0,0.0
2023-06-23 11:05:00,127,8.0,8.0
2023-06-23 11:05:00,128,996.0,750.0
2023-06-23 11:05:00,129,993.0,750.0
2023-06-23 11:05:00,130,0.0,0.0
2023-06-23 11:05:00,131,985.0,718.0
2023-06-23 11:05:00,132,946.0,758.0
2023-06-23 11:05:00,133,968.0,755.0
2023-06-23 11:05:00,134,228.298157,228.298157
2023-06-23 11:05:00,135,234.550873,234.550873
2023-06-23 11:05:00,136,156.5,146.556519
2023-06-23 11:05:00,137,156.5,146.556519
2023-06-23 11:05:00,138,181.0,168.170547
2023-06-23 11:05:00,139,0.0,0.0
2023-06-23 11:05:00,140,0.0,0.0
2023-06-23 11:05:00,141,0.0,0.0
2023-06-23 11:05:00,142,48.8419,0.0
2023-06-23 11:05:00,143,143.0,88.907463
2023-06-23 11:05:00,144,100.5,52.0
2023-06-23 11:05:00,145,0.0,0.0
2023-06-23 11:05:00,146,0.0,0.0
2023-06-23 11:05:00,147,0.0,0.0
2023-06-23 11:05:00,150,38.0,38.0
2023-06-23 11:05:00,151,0.0,0.0
2023-06-23 11:05:00,152,18.5,12.0
2023-06-23 11:05:00,153,0.0,0.0
2023-06-23 11:05:00,154,239.0,239.0
2023-06-23 11:05:00,155,121.0,121.0
2023-06-23 11:05:00,156,389.0,350.0
2023-06-23 11:05:00,158,0.0,0.0
2023-06-23 11:05:00,159,0.0,0.0
2023-06-23 11:05:00,160,0.0,0.0
2023-06-23 11:05:00,161,0.0,0.0
2023-06-23 11:05:00,162,299.998077,220.003342
2023-06-23 11:05:00,166,0.0,0.0
2023-06-23 11:05:00,167,0.0,0.0
2023-06-23 11:05:00,168,0.0,0.0
2023-06-23 11:05:00,169,0.0,0.0
2023-06-23 11:05:00,170,0.0,0.0
2023-06-23 11:05:00,171,0.0,0.0
2023-06-23 11:05:00,172,137.0,110.000916
2023-06-23 11:05:00,173,137.0,110.000916
2023-06-23 11:05:00,174,165.0,110.000916
2023-06-23 11:05:00,175,0.0,0.0
2023-06-23 11:05:00,176,0.0,0.0
2023-06-23 11:05:00,177,0.0,0.0
2023-06-23 11:05:00,178,0.0,0.0
2023-06-23 11:05:00,179,0.0,0.0
2023-06-23 11:05:00,180,0.0,0.0
2023-06-23 11:05:00,181,0.0,0.0
2023-06-23 11:05:00,182,0.0,0.0
2023-06-23 11:05:00,183,0.0,0.0
2023-06-23 11:05:00,184,169.992676,119.995728
2023-06-23 11:05:00,185,169.992676,114.0
2023-06-23 11:05:00,186,188.0,122.0
2023-06-23 11:05:00,187,155.5,119.995728
2023-06-23 11:05:00,188,155.5,119.995728
2023-06-23 11:05:00,189,178.0,120.0
2023-06-23 11:05:00,190,1000.0,795.0
2023-06-23 11:05:00,191,999.0,795.0
2023-06-23 11:05:00,193,0.0,0.0
2023-06-23 11:05:00,194,0.0,0.0
2023-06-23 11:05:00,195,0.0,0.0
2023-06-23 11:05:00,196,38.543896,35.0
2023-06-23 11:05:00,197,200.0,121.214462
2023-06-23 11:05:00,198,0.0,0.0
2023-06-23 11:05:00,200,0.0,0.0
2023-06-23 11:05:00,207,0.0,0.0
2023-06-23 11:05:00,208,0.0,0.0
2023-06-23 11:05:00,209,0.0,0.0
2023-06-23 11:05:00,210,0.0,0.0
2023-06-23 11:05:00,211,0.0,0.0
2023-06-23 11:05:00,212,0.0,0.0
2023-06-23 11:05:00,213,0.0,0.0
2023-06-23 11:05:00,214,74.0,67.0
2023-06-23 11:05:00,215,74.0,67.0
2023-06-23 11:05:00,216,67.0,67.0
2023-06-23 11:05:00,217,0.0,0.0
2023-06-23 11:05:00,218,27.0,20.99826
2023-06-23 11:05:00,219,27.0,20.99826
2023-06-23 11:05:00,220,0.0,0.0
2023-06-23 11:05:00,231,0.0,0.0
2023-06-23 11:05:00,232,0.0,0.0
2023-06-23 11:05:00,233,0.0,0.0
2023-06-23 11:05:00,234,0.0,0.0
2023-06-23 11:05:00,237,0.0,0.0
2023-06-23 11:05:00,238,0.0,0.0
2023-06-23 11:05:00,240,280.0,280.0
2023-06-23 11:05:00,241,142.0,142.0
2023-06-23 11:05:00,242,198.0,120.0
2023-06-23 11:05:00,243,184.229553,114.0
2023-06-23 11:05:00,244,183.794678,114.0
2023-06-23 11:05:00,247,0.0,0.0
2023-06-23 11:05:00,248,0.0,0.0
2023-06-23 11:05:00,249,158.0,133.706528
2023-06-23 11:05:00,250,158.0,133.676163
2023-06-23 11:05:00,251,158.0,133.78244
2023-06-23 11:05:00,252,252.0,228.366867
2023-06-23 11:05:00,253,0.0,0.0
2023-06-23 11:05:00,254,0.0,0.0
2023-06-23 11:05:00,255,244.5,244.5
2023-06-23 11:05:00,256,244.5,244.5
2023-06-23 11:05:00,257,264.0,264.0
2023-06-23 11:05:00,258,275.5,275.5
2023-06-23 11:05:00,259,275.5,275.5
2023-06-23 11:05:00,260,271.0,271.0
2023-06-23 11:05:00,264,10.0,5.000229
2023-06-23 11:05:00,265,0.0,0.0
2023-06-23 11:05:00,266,0.0,0.0
2023-06-23 11:05:00,267,0.0,0.0
2023-06-23 11:05:00,268,269.982178,131.0
2023-06-23 11:05:00,269,269.982178,131.0
2023-06-23 11:05:00,270,265.0,131.0
2023-06-23 11:05:00,271,0.0,0.0
2023-06-23 11:05:00,272,84.822235,75.0
2023-06-23 11:05:00,273,84.822235,75.0
2023-06-23 11:05:00,274,3.138808,0.0
2023-06-23 11:05:00,275,0.0,0.0
2023-06-23 11:05:00,276,0.0,0.0
2023-06-23 11:05:00,277,0.0,0.0
2023-06-23 11:05:00,278,0.0,0.0
2023-06-23 11:05:00,279,0.0,0.0
2023-06-23 11:05:00,280,0.0,0.0
2023-06-23 11:05:00,281,0.0,0.0
2023-06-23 11:05:00,282,0.0,0.0
2023-06-23 11:05:00,283,0.0,0.0
2023-06-23 11:05:00,284,0.0,0.0
2023-06-23 11:05:00,285,159.0,159.0
2023-06-23 11:05:00,286,75.0,75.0
2023-06-23 11:05:00,287,0.0,0.0
2023-06-23 11:05:00,288,0.0,0.0
2023-06-23 11:05:00,289,0.0,0.0
2023-06-23 11:05:00,290,0.0,0.0
2023-06-23 11:05:00,291,0.0,0.0
2023-06-23 11:05:00,292,0.0,0.0
2023-06-23 11:05:00,293,0.0,0.0
2023-06-23 11:05:00,294,0.0,0.0
2023-06-23 11:05:00,299,182.0,133.0
2023-06-23 11:05:00,300,182.0,133.0
2023-06-23 11:05:00,301,181.0,133.0
2023-06-23 11:05:00,302,181.0,133.0
2023-06-23 11:05:00,303,196.0,128.999451
2023-06-23 11:05:00,304,192.0,128.999451
2023-06-23 11:05:00,305,373.0,310.000916
2023-06-23 11:05:00,306,351.0,297.007629
2023-06-23 11:05:00,307,303.911469,207.007019
2023-06-23 11:05:00,308,153.5,119.995728
2023-06-23 11:05:00,309,153.5,119.995728
2023-06-23 11:05:00,310,165.0,122.0
2023-06-23 11:05:00,311,0.0,0.0
2023-06-23 11:05:00,312,0.0,0.0
2023-06-23 11:05:00,313,0.0,0.0
2023-06-23 11:05:00,314,0.0,0.0
2023-06-23 11:05:00,315,0.0,0.0
2023-06-23 11:05:00,316,0.0,0.0
2023-06-23 11:05:00,317,0.0,0.0
2023-06-23 11:05:00,318,0.0,0.0
2023-06-23 11:05:00,319,0.0,0.0
2023-06-23 11:05:00,320,166.889709,122.0
2023-06-23 11:05:00,321,166.889709,122.0
2023-06-23 11:05:00,322,169.0,136.0
2023-06-23 11:05:00,323,164.5,122.0
2023-06-23 11:05:00,324,164.5,122.0
2023-06-23 11:05:00,325,176.0,136.0
2023-06-23 11:05:00,326,0.0,0.0
2023-06-23 11:05:00,327,0.0,0.0
2023-06-23 11:05:00,328,0.0,0.0
2023-06-23 11:05:00,329,0.0,0.0
2023-06-23 11:05:00,330,0.0,0.0
2023-06-23 11:05:00,331,816.0,656.207886
2023-06-23 11:05:00,332,645.0,645.0
2023-06-23 11:05:00,333,0.0,0.0
2023-06-23 11:05:00,334,0.0,0.0
2023-06-23 11:05:00,335,0.0,0.0
2023-06-23 11:05:00,336,0.0,0.0
2023-06-23 11:05:00,337,41.0,35.0
2023-06-23 11:05:00,338,41.0,35.0
2023-06-23 11:05:00,339,0.0,0.0
2023-06-23 11:05:00,340,818.0,680.277344
2023-06-23 11:05:00,341,0.0,0.0
2023-06-23 11:05:00,342,166.0,135.0
2023-06-23 11:05:00,343,0.0,0.0
2023-06-23 11:05:00,344,0.0,0.0
2023-06-23 11:05:00,345,0.0,0.0
2023-06-23 11:05:00,346,85.081421,80.091644
2023-06-23 11:05:00,347,0.0,0.0
2023-06-23 11:05:00,348,0.0,0.0
2023-06-23 11:05:00,349,0.0,0.0
2023-06-23 11:05:00,350,0.0,0.0
2023-06-23 11:05:00,351,0.0,0.0
2023-06-23 11:05:00,352,0.0,0.0
2023-06-23 11:05:00,353,0.0,0.0
2023-06-23 11:05:00,354,0.0,0.0
2023-06-23 11:05:00,355,0.0,0.0
2023-06-23 11:05:00,356,0.0,0.0
2023-06-23 11:05:00,357,26.5,10.0
2023-06-23 11:05:00,358,0.0,0.0
2023-06-23 11:05:00,359,20.0,10.000153
2023-06-23 11:05:00,360,20.5,7.0
2023-06-23 11:05:00,361,0.0,0.0
2023-06-23 11:05:00,362,20.5,7.0
2023-06-23 11:05:00,363,20.5,10.0
2023-06-23 11:05:00,364,961.0,665.0
2023-06-23 11:05:00,365,0.0,0.0
2023-06-23 11:05:00,366,400.014282,355.0
2023-06-23 11:05:00,367,0.0,0.0
2023-06-23 11:05:00,368,0.0,0.0
2023-06-23 11:05:00,369,0.0,0.0
2023-06-23 11:05:00,370,0.0,0.0
2023-06-23 11:05:00,371,0.0,0.0
2023-06-23 11:05:00,372,0.0,0.0
2023-06-23 11:05:00,373,0.0,0.0
2023-06-23 11:05:00,374,0.0,0.0
2023-06-23 11:05:00,375,0.0,0.0
2023-06-23 11:05:00,376,160.5,158.0
2023-06-23 11:05:00,377,160.5,158.0
2023-06-23 11:05:00,378,148.0,123.0
2023-06-23 11:05:00,379,39.5,31.0
2023-06-23 11:05:00,380,0.0,0.0
2023-06-23 11:05:00,381,16.0,12.0
2023-06-23 11:05:00,382,0.0,0.0
2023-06-23 11:05:00,383,0.0,0.0
2023-06-23 11:05:00,384,0.0,0.0
2023-06-23 11:05:00,385,269.0,269.0
2023-06-23 11:05:00,386,269.0,269.0
2023-06-23 11:05:00,387,274.0,274.0
2023-06-23 11:05:00,388,268.5,201.801178
2023-06-23 11:05:00,389,268.5,201.306595
2023-06-23 11:05:00,390,274.0,215.822296
2023-06-23 11:05:00,419,287.0,287.0
2023-06-23 11:05:00,420,287.0,287.0
2023-06-23 11:05:00,421,268.0,268.0
2023-06-23 11:05:00,422,186.0,186.0
2023-06-23 11:05:00,423,186.0,186.0
2023-06-23 11:05:00,432,220.0,220.0
2023-06-23 11:05:00,433,418.0,418.0
2023-06-23 11:05:00,434,271.0,189.016327
2023-06-23 11:05:00,435,271.0,189.016327
2023-06-23 11:05:00,436,273.5,189.016327
2023-06-23 11:05:00,437,273.5,189.016327
2023-06-23 11:05:00,438,274.0,206.0
2023-06-23 11:05:00,439,277.0,206.0
2023-06-23 11:05:00,440,160.0,150.0
2023-06-23 11:05:00,441,160.0,150.0
2023-06-23 11:05:00,442,153.0,140.0
2023-06-23 11:05:00,443,0.0,0.0
2023-06-23 11:05:00,444,0.0,0.0
2023-06-23 11:05:00,450,221.0,217.0
2023-06-23 11:05:00,451,113.0,113.0
2023-06-23 11:05:00,452,241.0,237.0
2023-06-23 11:05:00,453,84.0,84.0
2023-06-23 11:05:00,459,0.0,0.0
2023-06-23 11:05:00,467,0.0,0.0
2023-06-23 11:05:00,468,0.0,0.0
2023-06-23 11:05:00,469,0.0,0.0
2023-06-23 11:05:00,471,15.0,7.0
2023-06-23 11:05:00,472,236.0,180.0
2023-06-23 11:05:00,473,121.0,90.0
2023-06-23 11:05:00,474,238.0,180.0
2023-06-23 11:05:00,475,116.0,90.0
2023-06-23 11:05:00,477,242.5,173.994461
2023-06-23 11:05:00,478,242.5,173.994461
2023-06-23 11:05:00,479,250.0,173.994461
2023-06-23 11:05:00,480,244.5,173.994461
2023-06-23 11:05:00,481,244.5,173.994461
2023-06-23 11:05:00,482,253.0,173.994461
2023-06-23 11:05:00,485,36.0,18.001099
2023-06-23 11:05:00,486,0.0,0.0
2023-06-23 11:05:00,487,0.0,0.0
2023-06-23 11:05:00,488,0.0,0.0
2023-06-23 11:05:00,489,999.0,795.0
2023-06-23 11:05:00,490,1001.0,795.0
2023-06-23 11:05:00,491,969.0,791.0
2023-06-23 11:05:00,492,968.0,786.0
2023-06-23 11:05:00,493,993.0,795.0
2023-06-23 11:05:00,494,991.0,795.0
2023-06-23 11:05:00,495,0.0,0.0
2023-06-23 11:05:00,496,299.999908,200.0
2023-06-23 11:05:00,497,0.0,0.0
2023-06-23 11:05:00,498,0.0,0.0
2023-06-23 11:05:00,499,0.0,0.0
2023-06-23 11:05:00,501,284.5,167.006409
2023-06-23 11:05:00,502,207.959229,207.959229
2023-06-23 11:05:00,503,289.0,204.0
2023-06-23 11:05:00,507,0.0,0.0
2023-06-23 11:05:00,508,0.0,0.0
2023-06-23 11:05:00,511,0.0,0.0
2023-06-23 11:05:00,512,0.0,0.0
2023-06-23 11:05:00,513,338.0,150.0
2023-06-23 11:05:00,514,134.0,120.0
2023-06-23 11:05:00,516,749.988525,749.988525
2023-06-23 11:05:00,521,821.215393,770.996521
2023-06-23 11:05:00,522,939.0,773.537231
2023-06-23 11:05:00,523,0.0,0.0
2023-06-23 11:05:00,524,0.0,0.0
2023-06-23 11:05:00,525,0.0,0.0
2023-06-23 11:05:00,526,241.267151,131.0
2023-06-23 11:05:00,527,1357.0,1058.099976
2023-06-23 11:05:00,528,131.0,131.0
2023-06-23 11:05:00,529,0.0,0.0
2023-06-23 11:05:00,530,760.0,577.0
2023-06-23 11:05:00,533,0.0,0.0
2023-06-23 11:05:00,534,0.0,0.0
2023-06-23 11:05:00,535,0.0,0.0
2023-06-23 11:05:00,536,0.0,0.0
2023-06-23 11:05:00,537,0.0,0.0
2023-06-23 11:05:00,538,0.0,0.0
2023-06-23 11:05:00,539,0.0,0.0
2023-06-23 11:05:00,540,0.0,0.0
2023-06-23 11:05:00,541,0.0,0.0
2023-06-23 11:05:00,542,0.0,0.0
2023-06-23 11:05:00,544,0.0,0.0
2023-06-23 11:05:00,545,1012.0,795.0
2023-06-23 11:05:00,546,0.0,0.0
2023-06-23 11:05:00,547,0.0,0.0
2023-06-23 11:05:00,548,0.0,0.0
2023-06-23 11:05:00,549,244.99646,101.834167
2023-06-23 11:05:00,550,128.0,50.917084
2023-06-23 11:05:00,552,0.0,0.0
2023-06-23 11:05:00,553,0.0,0.0
2023-06-23 11:10:00,1,0.0,0.0
2023-06-23 11:10:00,2,40.000244,40.000244
2023-06-23 11:10:00,3,0.0,0.0
2023-06-23 11:10:00,4,330.0,330.0
2023-06-23 11:10:00,5,330.0,330.0
2023-06-23 11:10:00,6,0.0,0.0
2023-06-23 11:10:00,7,0.0,0.0
2023-06-23 11:10:00,8,355.826263,330.0
2023-06-23 11:10:00,9,330.0,330.0
2023-06-23 11:10:00,10,0.0,0.0
2023-06-23 11:10:00,11,103.056664,0.0
2023-06-23 11:10:00,12,0.0,0.0
2023-06-23 11:10:00,15,378.778931,280.0
2023-06-23 11:10:00,16,376.192505,286.262085
2023-06-23 11:10:00,17,464.89566,379.79483
2023-06-23 11:10:00,18,466.0,380.018097
2023-06-23 11:10:00,27,615.0,615.0
2023-06-23 11:10:00,28,612.0,612.0
2023-06-23 11:10:00,29,612.0,612.0
2023-06-23 11:10:00,33,0.0,0.0
2023-06-23 11:10:00,36,998.0,795.0
2023-06-23 11:10:00,37,991.0,795.0
2023-06-23 11:10:00,43,378.0,281.0
2023-06-23 11:10:00,46,330.003937,280.0
2023-06-23 11:10:00,47,330.003937,280.0
2023-06-23 11:10:00,48,462.713654,410.591827
2023-06-23 11:10:00,49,0.0,0.0
2023-06-23 11:10:00,50,0.0,0.0
2023-06-23 11:10:00,51,360.007477,280.014557
2023-06-23 11:10:00,52,0.0,0.0
2023-06-23 11:10:00,53,0.0,0.0
2023-06-23 11:10:00,54,0.0,0.0
2023-06-23 11:10:00,55,0.0,0.0
2023-06-23 11:10:00,56,0.0,0.0
2023-06-23 11:10:00,57,0.0,0.0
2023-06-23 11:10:00,58,0.0,0.0
2023-06-23 11:10:00,59,0.0,0.0
2023-06-23 11:10:00,60,0.0,0.0
2023-06-23 11:10:00,61,463.0,280.0
2023-06-23 11:10:00,62,460.407623,280.0
2023-06-23 11:10:00,63,360.0,280.981598
2023-06-23 11:10:00,64,0.0,0.0
2023-06-23 11:10:00,65,0.0,0.0
2023-06-23 11:10:00,66,376.422638,295.338776
2023-06-23 11:10:00,67,354.775421,293.578156
2023-06-23 11:10:00,68,0.0,0.0
2023-06-23 11:10:00,69,932.0,670.0
2023-06-23 11:10:00,70,0.0,0.0
2023-06-23 11:10:00,71,40.0,25.002136
2023-06-23 11:10:00,72,0.0,0.0
2023-06-23 11:10:00,73,0.0,0.0
2023-06-23 11:10:00,74,0.0,0.0
2023-06-23 11:10:00,75,0.0,0.0
2023-06-23 11:10:00,76,0.0,0.0
2023-06-23 11:10:00,77,0.0,0.0
2023-06-23 11:10:00,78,159.0,115.0
2023-06-23 11:10:00,79,159.0,115.0
2023-06-23 11:10:00,80,159.0,126.0
2023-06-23 11:10:00,83,320.353729,320.353729
2023-06-23 11:10:00,84,339.50827,339.50827
2023-06-23 11:10:00,85,320.0,320.0
2023-06-23 11:10:00,86,320.0,320.0
2023-06-23 11:10:00,87,329.583588,329.583588
2023-06-23 11:10:00,88,329.757294,329.757294
2023-06-23 11:10:00,89,0.0,0.0
2023-06-23 11:10:00,90,350.014557,350.014557
2023-06-23 11:10:00,91,750.0,750.0
2023-06-23 11:10:00,92,764.337769,764.337769
2023-06-23 11:10:00,95,0.0,0.0
2023-06-23 11:10:00,96,0.0,0.0
2023-06-23 11:10:00,97,0.0,0.0
2023-06-23 11:10:00,98,0.0,0.0
2023-06-23 11:10:00,99,350.689606,261.0
2023-06-23 11:10:00,100,0.0,0.0
2023-06-23 11:10:00,101,0.0,0.0
2023-06-23 11:10:00,102,0.0,0.0
2023-06-23 11:10:00,103,0.0,0.0
2023-06-23 11:10:00,104,0.0,0.0
2023-06-23 11:10:00,105,0.0,0.0
2023-06-23 11:10:00,106,0.0,0.0
2023-06-23 11:10:00,107,0.0,0.0
2023-06-23 11:10:00,108,44.0,44.0
2023-06-23 11:10:00,112,0.0,0.0
2023-06-23 11:10:00,113,10.813033,0.0
2023-06-23 11:10:00,114,2.299836,0.0
2023-06-23 11:10:00,115,750.045654,577.005859
2023-06-23 11:10:00,116,750.045654,576.033203
2023-06-23 11:10:00,117,0.0,0.0
2023-06-23 11:10:00,118,0.0,0.0
2023-06-23 11:10:00,119,0.0,0.0
2023-06-23 11:10:00,120,0.0,0.0
2023-06-23 11:10:00,126,0.0,0.0
2023-06-23 11:10:00,127,8.0,8.0
2023-06-23 11:10:00,128,996.0,750.0
2023-06-23 11:10:00,129,993.0,750.0
2023-06-23 11:10:00,130,0.0,0.0
2023-06-23 11:10:00,131,985.0,718.0
2023-06-23 11:10:00,132,946.0,758.0
2023-06-23 11:10:00,133,968.0,755.0
2023-06-23 11:10:00,134,228.477005,228.477005
2023-06-23 11:10:00,135,229.552551,229.552551
2023-06-23 11:10:00,136,155.5,109.996994
2023-06-23 11:10:00,137,155.5,109.996994
2023-06-23 11:10:00,138,180.0,120.0
2023-06-23 11:10:00,139,0.0,0.0
2023-06-23 11:10:00,140,0.0,0.0
2023-06-23 11:10:00,141,0.0,0.0
2023-06-23 11:10:00,142,27.137756,0.0
2023-06-23 11:10:00,143,143.0,89.143059
2023-06-23 11:10:00,144,100.5,52.0
2023-06-23 11:10:00,145,0.0,0.0
2023-06-23 11:10:00,146,0.0,0.0
2023-06-23 11:10:00,147,0.0,0.0
2023-06-23 11:10:00,150,38.0,37.0
2023-06-23 11:10:00,151,0.0,0.0
2023-06-23 11:10:00,152,18.5,12.0
2023-06-23 11:10:00,153,0.0,0.0
2023-06-23 11:10:00,154,235.0,141.003876
2023-06-23 11:10:00,155,120.0,70.501938
2023-06-23 11:10:00,156,382.999603,350.0
2023-06-23 11:10:00,158,0.0,0.0
2023-06-23 11:10:00,159,0.0,0.0
2023-06-23 11:10:00,160,0.0,0.0
2023-06-23 11:10:00,161,0.0,0.0
2023-06-23 11:10:00,162,0.0,0.0
2023-06-23 11:10:00,166,0.0,0.0
2023-06-23 11:10:00,167,0.0,0.0
2023-06-23 11:10:00,168,0.0,0.0
2023-06-23 11:10:00,169,0.0,0.0
2023-06-23 11:10:00,170,0.0,0.0
2023-06-23 11:10:00,171,0.0,0.0
2023-06-23 11:10:00,172,137.0,110.000916
2023-06-23 11:10:00,173,137.0,110.000916
2023-06-23 11:10:00,174,165.0,110.000916
2023-06-23 11:10:00,175,0.0,0.0
2023-06-23 11:10:00,176,0.0,0.0
2023-06-23 11:10:00,177,0.0,0.0
2023-06-23 11:10:00,178,0.0,0.0
2023-06-23 11:10:00,179,0.0,0.0
2023-06-23 11:10:00,180,0.0,0.0
2023-06-23 11:10:00,181,0.0,0.0
2023-06-23 11:10:00,182,0.0,0.0
2023-06-23 11:10:00,183,0.0,0.0
2023-06-23 11:10:00,184,147.5,119.995728
2023-06-23 11:10:00,185,147.5,114.0
2023-06-23 11:10:00,186,179.0,122.0
2023-06-23 11:10:00,187,155.5,119.995728
2023-06-23 11:10:00,188,155.5,119.995728
2023-06-23 11:10:00,189,178.0,120.0
2023-06-23 11:10:00,190,1000.0,795.0
2023-06-23 11:10:00,191,999.0,795.0
2023-06-23 11:10:00,193,11.999903,11.999903
2023-06-23 11:10:00,194,0.0,0.0
2023-06-23 11:10:00,195,0.0,0.0
2023-06-23 11:10:00,196,35.0,35.0
2023-06-23 11:10:00,197,200.0,121.183029
2023-06-23 11:10:00,198,0.0,0.0
2023-06-23 11:10:00,200,0.0,0.0
2023-06-23 11:10:00,207,0.0,0.0
2023-06-23 11:10:00,208,0.0,0.0
2023-06-23 11:10:00,209,0.0,0.0
2023-06-23 11:10:00,210,0.0,0.0
2023-06-23 11:10:00,211,0.0,0.0
2023-06-23 11:10:00,212,0.0,0.0
2023-06-23 11:10:00,213,0.0,0.0
2023-06-23 11:10:00,214,74.0,67.0
2023-06-23 11:10:00,215,74.0,67.0
2023-06-23 11:10:00,216,67.0,67.0
2023-06-23 11:10:00,217,0.0,0.0
2023-06-23 11:10:00,218,27.0,20.99826
2023-06-23 11:10:00,219,27.0,20.99826
2023-06-23 11:10:00,220,0.0,0.0
2023-06-23 11:10:00,231,0.0,0.0
2023-06-23 11:10:00,232,0.0,0.0
2023-06-23 11:10:00,233,0.0,0.0
2023-06-23 11:10:00,234,0.0,0.0
2023-06-23 11:10:00,237,0.0,0.0
2023-06-23 11:10:00,238,0.0,0.0
2023-06-23 11:10:00,240,278.0,200.0
2023-06-23 11:10:00,241,141.0,100.0
2023-06-23 11:10:00,242,198.0,176.371063
2023-06-23 11:10:00,243,184.252441,176.371063
2023-06-23 11:10:00,244,183.76416,176.371063
2023-06-23 11:10:00,247,0.0,0.0
2023-06-23 11:10:00,248,0.0,0.0
2023-06-23 11:10:00,249,155.666672,99.46228
2023-06-23 11:10:00,250,155.666672,99.279175
2023-06-23 11:10:00,251,155.666672,99.498901
2023-06-23 11:10:00,252,251.0,195.0
2023-06-23 11:10:00,253,0.0,0.0
2023-06-23 11:10:00,254,0.0,0.0
2023-06-23 11:10:00,255,242.5,242.5
2023-06-23 11:10:00,256,242.5,242.5
2023-06-23 11:10:00,257,263.0,263.0
2023-06-23 11:10:00,258,274.5,274.5
2023-06-23 11:10:00,259,274.5,274.5
2023-06-23 11:10:00,260,269.0,269.0
2023-06-23 11:10:00,264,10.0,5.000229
2023-06-23 11:10:00,265,0.0,0.0
2023-06-23 11:10:00,266,0.0,0.0
2023-06-23 11:10:00,267,0.0,0.0
2023-06-23 11:10:00,268,269.982178,131.0
2023-06-23 11:10:00,269,269.982178,131.0
2023-06-23 11:10:00,270,265.0,131.0
2023-06-23 11:10:00,271,0.0,0.0
2023-06-23 11:10:00,272,84.822235,75.0
2023-06-23 11:10:00,273,84.822235,75.0
2023-06-23 11:10:00,274,3.070636,0.0
2023-06-23 11:10:00,275,0.0,0.0
2023-06-23 11:10:00,276,0.0,0.0
2023-06-23 11:10:00,277,0.0,0.0
2023-06-23 11:10:00,278,0.0,0.0
2023-06-23 11:10:00,279,0.0,0.0
2023-06-23 11:10:00,280,0.0,0.0
2023-06-23 11:10:00,281,0.0,0.0
2023-06-23 11:10:00,282,0.0,0.0
2023-06-23 11:10:00,283,0.0,0.0
2023-06-23 11:10:00,284,0.0,0.0
2023-06-23 11:10:00,285,158.0,158.0
2023-06-23 11:10:00,286,75.0,75.0
2023-06-23 11:10:00,287,0.0,0.0
2023-06-23 11:10:00,288,0.0,0.0
2023-06-23 11:10:00,289,0.0,0.0
2023-06-23 11:10:00,290,0.0,0.0
2023-06-23 11:10:00,291,0.0,0.0
2023-06-23 11:10:00,292,0.0,0.0
2023-06-23 11:10:00,293,0.0,0.0
2023-06-23 11:10:00,294,0.0,0.0
2023-06-23 11:10:00,299,181.0,152.378983
2023-06-23 11:10:00,300,181.0,152.378983
2023-06-23 11:10:00,301,180.0,151.496872
2023-06-23 11:10:00,302,180.0,151.496872
2023-06-23 11:10:00,303,194.0,155.242035
2023-06-23 11:10:00,304,190.0,153.006256
2023-06-23 11:10:00,305,371.0,371.0
2023-06-23 11:10:00,306,349.0,349.0
2023-06-23 11:10:00,307,318.471436,318.471436
2023-06-23 11:10:00,308,151.5,142.214218
2023-06-23 11:10:00,309,151.5,142.214218
2023-06-23 11:10:00,310,164.0,151.620636
2023-06-23 11:10:00,311,0.0,0.0
2023-06-23 11:10:00,312,0.0,0.0
2023-06-23 11:10:00,313,0.0,0.0
2023-06-23 11:10:00,314,0.0,0.0
2023-06-23 11:10:00,315,0.0,0.0
2023-06-23 11:10:00,316,0.0,0.0
2023-06-23 11:10:00,317,0.0,0.0
2023-06-23 11:10:00,318,0.0,0.0
2023-06-23 11:10:00,319,0.0,0.0
2023-06-23 11:10:00,320,166.546387,122.0
2023-06-23 11:10:00,321,37.951794,0.0
2023-06-23 11:10:00,322,84.5,68.0
2023-06-23 11:10:00,323,163.5,155.275711
2023-06-23 11:10:00,324,163.5,155.275711
2023-06-23 11:10:00,325,175.0,167.271149
2023-06-23 11:10:00,326,0.0,0.0
2023-06-23 11:10:00,327,0.0,0.0
2023-06-23 11:10:00,328,0.0,0.0
2023-06-23 11:10:00,329,0.0,0.0
2023-06-23 11:10:00,330,0.0,0.0
2023-06-23 11:10:00,331,815.968628,644.627686
2023-06-23 11:10:00,332,645.0,645.0
2023-06-23 11:10:00,333,0.0,0.0
2023-06-23 11:10:00,334,0.0,0.0
2023-06-23 11:10:00,335,0.0,0.0
2023-06-23 11:10:00,336,0.0,0.0
2023-06-23 11:10:00,337,40.0,35.0
2023-06-23 11:10:00,338,40.0,35.0
2023-06-23 11:10:00,339,0.0,0.0
2023-06-23 11:10:00,340,818.0,680.401855
2023-06-23 11:10:00,341,0.0,0.0
2023-06-23 11:10:00,342,166.0,135.0
2023-06-23 11:10:00,343,0.0,0.0
2023-06-23 11:10:00,344,0.0,0.0
2023-06-23 11:10:00,345,0.0,0.0
2023-06-23 11:10:00,346,86.580627,80.091644
2023-06-23 11:10:00,347,0.0,0.0
2023-06-23 11:10:00,348,0.0,0.0
2023-06-23 11:10:00,349,0.0,0.0
2023-06-23 11:10:00,350,0.0,0.0
2023-06-23 11:10:00,351,0.0,0.0
2023-06-23 11:10:00,352,0.0,0.0
2023-06-23 11:10:00,353,0.0,0.0
2023-06-23 11:10:00,354,0.0,0.0
2023-06-23 11:10:00,355,0.0,0.0
2023-06-23 11:10:00,356,0.0,0.0
2023-06-23 11:10:00,357,10.0,10.0
2023-06-23 11:10:00,358,0.0,0.0
2023-06-23 11:10:00,359,10.000153,10.000153
2023-06-23 11:10:00,360,7.0,7.0
2023-06-23 11:10:00,361,0.0,0.0
2023-06-23 11:10:00,362,7.0,7.0
2023-06-23 11:10:00,363,10.0,10.0
2023-06-23 11:10:00,364,961.0,665.0
2023-06-23 11:10:00,365,0.0,0.0
2023-06-23 11:10:00,366,401.214233,355.0
2023-06-23 11:10:00,367,0.0,0.0
2023-06-23 11:10:00,368,0.0,0.0
2023-06-23 11:10:00,369,0.0,0.0
2023-06-23 11:10:00,370,0.0,0.0
2023-06-23 11:10:00,371,0.0,0.0
2023-06-23 11:10:00,372,0.0,0.0
2023-06-23 11:10:00,373,0.0,0.0
2023-06-23 11:10:00,374,0.0,0.0
2023-06-23 11:10:00,375,0.0,0.0
2023-06-23 11:10:00,376,159.5,157.0
2023-06-23 11:10:00,377,159.5,157.0
2023-06-23 11:10:00,378,148.0,123.0
2023-06-23 11:10:00,379,39.5,39.5
2023-06-23 11:10:00,380,0.0,0.0
2023-06-23 11:10:00,381,16.0,12.0
2023-06-23 11:10:00,382,0.0,0.0
2023-06-23 11:10:00,383,0.0,0.0
2023-06-23 11:10:00,384,0.0,0.0
2023-06-23 11:10:00,385,267.0,266.999908
2023-06-23 11:10:00,386,267.0,266.999908
2023-06-23 11:10:00,387,274.0,273.999908
2023-06-23 11:10:00,388,266.5,221.584732
2023-06-23 11:10:00,389,266.5,221.26944
2023-06-23 11:10:00,390,274.0,233.821579
2023-06-23 11:10:00,419,286.0,285.999939
2023-06-23 11:10:00,420,286.0,285.999939
2023-06-23 11:10:00,421,267.0,266.999969
2023-06-23 11:10:00,422,186.0,186.0
2023-06-23 11:10:00,423,186.0,186.0
2023-06-23 11:10:00,432,220.0,220.0
2023-06-23 11:10:00,433,267.0,267.0
2023-06-23 11:10:00,434,267.5,189.016327
2023-06-23 11:10:00,435,267.5,189.016327
2023-06-23 11:10:00,436,270.0,189.016327
2023-06-23 11:10:00,437,270.0,189.016327
2023-06-23 11:10:00,438,270.0,206.0
2023-06-23 11:10:00,439,273.0,206.0
2023-06-23 11:10:00,440,159.0,150.0
2023-06-23 11:10:00,441,159.0,150.0
2023-06-23 11:10:00,442,152.0,140.0
2023-06-23 11:10:00,443,0.0,0.0
2023-06-23 11:10:00,444,0.0,0.0
2023-06-23 11:10:00,450,218.0,214.0
2023-06-23 11:10:00,451,113.0,113.0
2023-06-23 11:10:00,452,238.0,234.0
2023-06-23 11:10:00,453,83.0,83.0
2023-06-23 11:10:00,459,0.0,0.0
2023-06-23 11:10:00,467,0.0,0.0
2023-06-23 11:10:00,468,0.0,0.0
2023-06-23 11:10:00,469,0.0,0.0
2023-06-23 11:10:00,471,15.0,7.0
2023-06-23 11:10:00,472,235.0,180.0
2023-06-23 11:10:00,473,120.0,90.0
2023-06-23 11:10:00,474,237.0,180.0
2023-06-23 11:10:00,475,115.0,90.0
2023-06-23 11:10:00,477,242.0,173.994461
2023-06-23 11:10:00,478,242.0,173.994461
2023-06-23 11:10:00,479,250.0,173.994461
2023-06-23 11:10:00,480,244.5,173.994461
2023-06-23 11:10:00,481,244.5,173.994461
2023-06-23 11:10:00,482,253.0,173.994461
2023-06-23 11:10:00,485,18.001099,18.001099
2023-06-23 11:10:00,486,0.0,0.0
2023-06-23 11:10:00,487,0.0,0.0
2023-06-23 11:10:00,488,0.0,0.0
2023-06-23 11:10:00,489,999.0,795.0
2023-06-23 11:10:00,490,1001.0,795.0
2023-06-23 11:10:00,491,969.0,791.0
2023-06-23 11:10:00,492,968.0,786.0
2023-06-23 11:10:00,493,993.0,795.0
2023-06-23 11:10:00,494,991.0,795.0
2023-06-23 11:10:00,495,0.0,0.0
2023-06-23 11:10:00,496,299.999908,200.0
2023-06-23 11:10:00,497,0.0,0.0
2023-06-23 11:10:00,498,0.0,0.0
2023-06-23 11:10:00,499,0.0,0.0
2023-06-23 11:10:00,501,283.0,167.006409
2023-06-23 11:10:00,502,233.411621,233.411621
2023-06-23 11:10:00,503,289.0,204.0
2023-06-23 11:10:00,507,0.0,0.0
2023-06-23 11:10:00,508,0.0,0.0
2023-06-23 11:10:00,511,0.0,0.0
2023-06-23 11:10:00,512,0.0,0.0
2023-06-23 11:10:00,513,328.0,328.0
2023-06-23 11:10:00,514,122.116898,122.116898
2023-06-23 11:10:00,516,749.988525,749.988525
2023-06-23 11:10:00,521,762.5177,762.5177
2023-06-23 11:10:00,522,757.298889,757.298889
2023-06-23 11:10:00,523,0.0,0.0
2023-06-23 11:10:00,524,0.0,0.0
2023-06-23 11:10:00,525,0.0,0.0
2023-06-23 11:10:00,526,238.177124,131.0
2023-06-23 11:10:00,527,1357.0,1058.099976
2023-06-23 11:10:00,528,131.0,131.0
2023-06-23 11:10:00,529,0.0,0.0
2023-06-23 11:10:00,530,760.0,577.0
2023-06-23 11:10:00,533,0.0,0.0
2023-06-23 11:10:00,534,0.0,0.0
2023-06-23 11:10:00,535,0.0,0.0
2023-06-23 11:10:00,536,0.0,0.0
2023-06-23 11:10:00,537,0.0,0.0
2023-06-23 11:10:00,538,0.0,0.0
2023-06-23 11:10:00,539,0.0,0.0
2023-06-23 11:10:00,540,0.0,0.0
2023-06-23 11:10:00,541,0.0,0.0
2023-06-23 11:10:00,542,0.0,0.0
2023-06-23 11:10:00,544,0.0,0.0
2023-06-23 11:10:00,545,1012.0,795.0
2023-06-23 11:10:00,546,0.0,0.0
2023-06-23 11:10:00,547,0.0,0.0
2023-06-23 11:10:00,548,0.0,0.0
2023-06-23 11:10:00,549,244.99646,101.834167
2023-06-23 11:10:00,550,128.0,50.917084
2023-06-23 11:10:00,552,0.0,0.0
2023-06-23 11:10:00,553,0.0,0.0
2023-06-23 11:15:00,1,0.0,0.0
2023-06-23 11:15:00,2,40.000244,40.000244
2023-06-23 11:15:00,3,0.0,0.0
2023-06-23 11:15:00,4,479.996735,330.0
2023-06-23 11:15:00,5,364.991486,330.0
2023-06-23 11:15:00,6,0.0,0.0
2023-06-23 11:15:00,7,0.0,0.0
2023-06-23 11:15:00,8,379.993195,330.0
2023-06-23 11:15:00,9,378.87735,330.0
2023-06-23 11:15:00,10,0.0,0.0
2023-06-23 11:15:00,11,0.0,0.0
2023-06-23 11:15:00,12,0.0,0.0
2023-06-23 11:15:00,15,379.30542,280.0
2023-06-23 11:15:00,16,376.787598,297.11145
2023-06-23 11:15:00,17,464.89566,379.819733
2023-06-23 11:15:00,18,466.0,380.018097
2023-06-23 11:15:00,27,615.0,615.0
2023-06-23 11:15:00,28,612.0,612.0
2023-06-23 11:15:00,29,612.0,612.0
2023-06-23 11:15:00,33,0.0,0.0
2023-06-23 11:15:00,36,998.0,795.0
2023-06-23 11:15:00,37,991.0,795.0
2023-06-23 11:15:00,43,378.0,281.0
2023-06-23 11:15:00,46,330.003937,280.0
2023-06-23 11:15:00,47,330.003937,280.0
2023-06-23 11:15:00,48,462.713654,409.897614
2023-06-23 11:15:00,49,0.0,0.0
2023-06-23 11:15:00,50,0.0,0.0
2023-06-23 11:15:00,51,360.007477,280.014557
2023-06-23 11:15:00,52,0.0,0.0
2023-06-23 11:15:00,53,0.0,0.0
2023-06-23 11:15:00,54,0.0,0.0
2023-06-23 11:15:00,55,0.0,0.0
2023-06-23 11:15:00,56,0.0,0.0
2023-06-23 11:15:00,57,0.0,0.0
2023-06-23 11:15:00,58,0.0,0.0
2023-06-23 11:15:00,59,0.0,0.0
2023-06-23 11:15:00,60,0.0,0.0
2023-06-23 11:15:00,61,463.0,280.0
2023-06-23 11:15:00,62,460.407623,280.0
2023-06-23 11:15:00,63,360.0,280.981598
2023-06-23 11:15:00,64,0.0,0.0
2023-06-23 11:15:00,65,0.0,0.0
2023-06-23 11:15:00,66,376.422638,295.338776
2023-06-23 11:15:00,67,354.973785,293.578156
2023-06-23 11:15:00,68,0.0,0.0
2023-06-23 11:15:00,69,932.0,670.0
2023-06-23 11:15:00,70,0.0,0.0
2023-06-23 11:15:00,71,40.0,25.002136
2023-06-23 11:15:00,72,0.0,0.0
2023-06-23 11:15:00,73,0.0,0.0
2023-06-23 11:15:00,74,0.0,0.0
2023-06-23 11:15:00,75,0.0,0.0
2023-06-23 11:15:00,76,0.0,0.0
2023-06-23 11:15:00,77,0.0,0.0
2023-06-23 11:15:00,78,159.0,115.0
2023-06-23 11:15:00,79,159.0,115.0
2023-06-23 11:15:00,80,159.0,126.0
2023-06-23 11:15:00,83,320.353729,320.353729
2023-06-23 11:15:00,84,339.50827,339.50827
2023-06-23 11:15:00,85,321.740326,321.740326
2023-06-23 11:15:00,86,320.0,320.0
2023-06-23 11:15:00,87,329.583588,329.583588
2023-06-23 11:15:00,88,329.732513,329.732513
2023-06-23 11:15:00,89,0.0,0.0
2023-06-23 11:15:00,90,350.014557,350.014557
2023-06-23 11:15:00,91,750.0,750.0
2023-06-23 11:15:00,92,774.534729,774.534729
2023-06-23 11:15:00,95,0.0,0.0
2023-06-23 11:15:00,96,0.0,0.0
2023-06-23 11:15:00,97,0.0,0.0
2023-06-23 11:15:00,98,0.0,0.0
2023-06-23 11:15:00,99,356.792908,261.0
2023-06-23 11:15:00,100,0.0,0.0
2023-06-23 11:15:00,101,0.0,0.0
2023-06-23 11:15:00,102,0.0,0.0
2023-06-23 11:15:00,103,0.0,0.0
2023-06-23 11:15:00,104,0.0,0.0
2023-06-23 11:15:00,105,0.0,0.0
2023-06-23 11:15:00,106,0.0,0.0
2023-06-23 11:15:00,107,0.0,0.0
2023-06-23 11:15:00,108,44.0,44.0
2023-06-23 11:15:00,112,0.0,0.0
2023-06-23 11:15:00,113,11.21252,0.0
2023-06-23 11:15:00,114,2.423577,0.0
2023-06-23 11:15:00,115,750.045654,577.005859
2023-06-23 11:15:00,116,750.045654,576.033203
2023-06-23 11:15:00,117,0.0,0.0
2023-06-23 11:15:00,118,0.0,0.0
2023-06-23 11:15:00,119,0.0,0.0
2023-06-23 11:15:00,120,0.0,0.0
2023-06-23 11:15:00,126,0.0,0.0
2023-06-23 11:15:00,127,8.0,8.0
2023-06-23 11:15:00,128,996.0,750.0
2023-06-23 11:15:00,129,993.0,750.0
2023-06-23 11:15:00,130,0.0,0.0
2023-06-23 11:15:00,131,985.0,718.0
2023-06-23 11:15:00,132,946.0,758.0
2023-06-23 11:15:00,133,968.0,755.0
2023-06-23 11:15:00,134,236.061646,236.061646
2023-06-23 11:15:00,135,234.378906,234.378906
2023-06-23 11:15:00,136,155.5,109.996994
2023-06-23 11:15:00,137,155.5,109.996994
2023-06-23 11:15:00,138,180.0,120.0
2023-06-23 11:15:00,139,0.0,0.0
2023-06-23 11:15:00,140,0.0,0.0
2023-06-23 11:15:00,141,0.0,0.0
2023-06-23 11:15:00,142,28.095062,0.0
2023-06-23 11:15:00,143,143.0,89.143059
2023-06-23 11:15:00,144,100.5,52.0
2023-06-23 11:15:00,145,0.0,0.0
2023-06-23 11:15:00,146,0.0,0.0
2023-06-23 11:15:00,147,0.0,0.0
2023-06-23 11:15:00,150,38.0,37.0
2023-06-23 11:15:00,151,0.0,0.0
2023-06-23 11:15:00,152,18.5,12.0
2023-06-23 11:15:00,153,0.0,0.0
2023-06-23 11:15:00,154,235.0,141.003876
2023-06-23 11:15:00,155,120.0,70.501938
2023-06-23 11:15:00,156,382.999603,350.0
2023-06-23 11:15:00,158,0.0,0.0
2023-06-23 11:15:00,159,0.0,0.0
2023-06-23 11:15:00,160,0.0,0.0
2023-06-23 11:15:00,161,0.0,0.0
2023-06-23 11:15:00,162,0.0,0.0
2023-06-23 11:15:00,166,0.0,0.0
2023-06-23 11:15:00,167,0.0,0.0
2023-06-23 11:15:00,168,0.0,0.0
2023-06-23 11:15:00,169,0.0,0.0
2023-06-23 11:15:00,170,0.0,0.0
2023-06-23 11:15:00,171,0.0,0.0
2023-06-23 11:15:00,172,137.0,110.000916
2023-06-23 11:15:00,173,137.0,110.000916
2023-06-23 11:15:00,174,165.0,110.000916
2023-06-23 11:15:00,175,0.0,0.0
2023-06-23 11:15:00,176,0.0,0.0
2023-06-23 11:15:00,177,0.0,0.0
2023-06-23 11:15:00,178,0.0,0.0
2023-06-23 11:15:00,179,0.0,0.0
2023-06-23 11:15:00,180,0.0,0.0
2023-06-23 11:15:00,181,0.0,0.0
2023-06-23 11:15:00,182,0.0,0.0
2023-06-23 11:15:00,183,0.0,0.0
2023-06-23 11:15:00,184,147.5,119.995728
2023-06-23 11:15:00,185,147.5,114.0
2023-06-23 11:15:00,186,179.0,122.0
2023-06-23 11:15:00,187,155.5,119.995728
2023-06-23 11:15:00,188,155.5,119.995728
2023-06-23 11:15:00,189,178.0,120.0
2023-06-23 11:15:00,190,1000.0,795.0
2023-06-23 11:15:00,191,999.0,795.0
2023-06-23 11:15:00,193,11.999903,11.999903
2023-06-23 11:15:00,194,0.0,0.0
2023-06-23 11:15:00,195,0.0,0.0
2023-06-23 11:15:00,196,35.0,35.0
2023-06-23 11:15:00,197,200.0,121.13588
2023-06-23 11:15:00,198,0.0,0.0
2023-06-23 11:15:00,200,0.0,0.0
2023-06-23 11:15:00,207,0.0,0.0
2023-06-23 11:15:00,208,0.0,0.0
2023-06-23 11:15:00,209,0.0,0.0
2023-06-23 11:15:00,210,0.0,0.0
2023-06-23 11:15:00,211,0.0,0.0
2023-06-23 11:15:00,212,0.0,0.0
2023-06-23 11:15:00,213,0.0,0.0
2023-06-23 11:15:00,214,74.0,67.0
2023-06-23 11:15:00,215,74.0,67.0
2023-06-23 11:15:00,216,67.0,67.0
2023-06-23 11:15:00,217,0.0,0.0
2023-06-23 11:15:00,218,27.0,20.99826
2023-06-23 11:15:00,219,27.0,20.99826
2023-06-23 11:15:00,220,0.0,0.0
2023-06-23 11:15:00,231,0.0,0.0
2023-06-23 11:15:00,232,0.0,0.0
2023-06-23 11:15:00,233,0.0,0.0
2023-06-23 11:15:00,234,0.0,0.0
2023-06-23 11:15:00,237,0.0,0.0
2023-06-23 11:15:00,238,0.0,0.0
2023-06-23 11:15:00,240,278.0,200.0
2023-06-23 11:15:00,241,141.0,100.0
2023-06-23 11:15:00,242,198.0,176.371063
2023-06-23 11:15:00,243,184.199036,176.371063
2023-06-23 11:15:00,244,183.489471,176.371063
2023-06-23 11:15:00,247,0.0,0.0
2023-06-23 11:15:00,248,0.0,0.0
2023-06-23 11:15:00,249,155.666672,99.498901
2023-06-23 11:15:00,250,155.666672,99.334106
2023-06-23 11:15:00,251,155.666672,99.498901
2023-06-23 11:15:00,252,251.0,195.0
2023-06-23 11:15:00,253,0.0,0.0
2023-06-23 11:15:00,254,0.0,0.0
2023-06-23 11:15:00,255,242.5,175.0
2023-06-23 11:15:00,256,242.5,175.0
2023-06-23 11:15:00,257,263.0,222.0
2023-06-23 11:15:00,258,274.5,172.002289
2023-06-23 11:15:00,259,274.5,172.002289
2023-06-23 11:15:00,260,269.0,212.0
2023-06-23 11:15:00,264,10.0,5.000229
2023-06-23 11:15:00,265,0.0,0.0
2023-06-23 11:15:00,266,0.0,0.0
2023-06-23 11:15:00,267,0.0,0.0
2023-06-23 11:15:00,268,269.982178,131.0
2023-06-23 11:15:00,269,269.982178,131.0
2023-06-23 11:15:00,270,265.0,131.0
2023-06-23 11:15:00,271,0.0,0.0
2023-06-23 11:15:00,272,84.822235,75.0
2023-06-23 11:15:00,273,84.822235,75.0
2023-06-23 11:15:00,274,98.0,75.0
2023-06-23 11:15:00,275,0.0,0.0
2023-06-23 11:15:00,276,0.0,0.0
2023-06-23 11:15:00,277,0.0,0.0
2023-06-23 11:15:00,278,0.0,0.0
2023-06-23 11:15:00,279,0.0,0.0
2023-06-23 11:15:00,280,0.0,0.0
2023-06-23 11:15:00,281,0.0,0.0
2023-06-23 11:15:00,282,0.0,0.0
2023-06-23 11:15:00,283,0.0,0.0
2023-06-23 11:15:00,284,0.0,0.0
2023-06-23 11:15:00,285,158.0,148.355911
2023-06-23 11:15:00,286,75.0,70.843063
2023-06-23 11:15:00,287,0.0,0.0
2023-06-23 11:15:00,288,0.0,0.0
2023-06-23 11:15:00,289,0.0,0.0
2023-06-23 11:15:00,290,0.0,0.0
2023-06-23 11:15:00,291,0.0,0.0
2023-06-23 11:15:00,292,0.0,0.0
2023-06-23 11:15:00,293,0.0,0.0
2023-06-23 11:15:00,294,0.0,0.0
2023-06-23 11:15:00,299,181.0,152.378983
2023-06-23 11:15:00,300,181.0,152.378983
2023-06-23 11:15:00,301,180.0,151.496872
2023-06-23 11:15:00,302,180.0,151.496872
2023-06-23 11:15:00,303,194.0,155.242035
2023-06-23 11:15:00,304,190.0,153.006256
2023-06-23 11:15:00,305,371.0,371.0
2023-06-23 11:15:00,306,349.0,349.0
2023-06-23 11:15:00,307,361.0,361.0
2023-06-23 11:15:00,308,151.5,145.612
2023-06-23 11:15:00,309,151.5,145.612
2023-06-23 11:15:00,310,164.0,156.150406
2023-06-23 11:15:00,311,0.0,0.0
2023-06-23 11:15:00,312,0.0,0.0
2023-06-23 11:15:00,313,0.0,0.0
2023-06-23 11:15:00,314,0.0,0.0
2023-06-23 11:15:00,315,0.0,0.0
2023-06-23 11:15:00,316,0.0,0.0
2023-06-23 11:15:00,317,0.0,0.0
2023-06-23 11:15:00,318,0.0,0.0
2023-06-23 11:15:00,319,0.0,0.0
2023-06-23 11:15:00,320,166.374695,122.0
2023-06-23 11:15:00,321,7.546571,0.0
2023-06-23 11:15:00,322,84.5,68.0
2023-06-23 11:15:00,323,163.5,163.199707
2023-06-23 11:15:00,324,163.5,163.199707
2023-06-23 11:15:00,325,175.0,174.717804
2023-06-23 11:15:00,326,0.0,0.0
2023-06-23 11:15:00,327,0.0,0.0
2023-06-23 11:15:00,328,0.0,0.0
2023-06-23 11:15:00,329,0.0,0.0
2023-06-23 11:15:00,330,0.0,0.0
2023-06-23 11:15:00,331,815.968628,653.799988
2023-06-23 11:15:00,332,645.0,645.0
2023-06-23 11:15:00,333,0.0,0.0
2023-06-23 11:15:00,334,0.0,0.0
2023-06-23 11:15:00,335,0.0,0.0
2023-06-23 11:15:00,336,0.0,0.0
2023-06-23 11:15:00,337,40.0,35.0
2023-06-23 11:15:00,338,40.0,35.0
2023-06-23 11:15:00,339,0.0,0.0
2023-06-23 11:15:00,340,818.0,680.360352
2023-06-23 11:15:00,341,0.0,0.0
2023-06-23 11:15:00,342,166.0,135.0
2023-06-23 11:15:00,343,0.0,0.0
2023-06-23 11:15:00,344,0.0,0.0
2023-06-23 11:15:00,345,0.0,0.0
2023-06-23 11:15:00,346,85.716583,80.091644
2023-06-23 11:15:00,347,0.0,0.0
2023-06-23 11:15:00,348,0.0,0.0
2023-06-23 11:15:00,349,0.0,0.0
2023-06-23 11:15:00,350,0.0,0.0
2023-06-23 11:15:00,351,0.0,0.0
2023-06-23 11:15:00,352,0.0,0.0
2023-06-23 11:15:00,353,0.0,0.0
2023-06-23 11:15:00,354,0.0,0.0
2023-06-23 11:15:00,355,0.0,0.0
2023-06-23 11:15:00,356,0.0,0.0
2023-06-23 11:15:00,357,10.0,10.0
2023-06-23 11:15:00,358,0.0,0.0
2023-06-23 11:15:00,359,10.000153,10.000153
2023-06-23 11:15:00,360,7.0,7.0
2023-06-23 11:15:00,361,0.0,0.0
2023-06-23 11:15:00,362,7.0,7.0
2023-06-23 11:15:00,363,10.0,10.0
2023-06-23 11:15:00,364,961.0,665.0
2023-06-23 11:15:00,365,0.0,0.0
2023-06-23 11:15:00,366,401.014282,355.0
2023-06-23 11:15:00,367,0.0,0.0
2023-06-23 11:15:00,368,0.0,0.0
2023-06-23 11:15:00,369,0.0,0.0
2023-06-23 11:15:00,370,0.0,0.0
2023-06-23 11:15:00,371,0.0,0.0
2023-06-23 11:15:00,372,0.0,0.0
2023-06-23 11:15:00,373,0.0,0.0
2023-06-23 11:15:00,374,0.0,0.0
2023-06-23 11:15:00,375,0.0,0.0
2023-06-23 11:15:00,376,159.5,157.0
2023-06-23 11:15:00,377,159.5,157.0
2023-06-23 11:15:00,378,148.0,123.0
2023-06-23 11:15:00,379,39.5,39.5
2023-06-23 11:15:00,380,0.0,0.0
2023-06-23 11:15:00,381,16.0,12.0
2023-06-23 11:15:00,382,0.0,0.0
2023-06-23 11:15:00,383,0.0,0.0
2023-06-23 11:15:00,384,0.0,0.0
2023-06-23 11:15:00,385,267.0,266.999969
2023-06-23 11:15:00,386,267.0,266.999969
2023-06-23 11:15:00,387,274.0,273.999969
2023-06-23 11:15:00,388,266.5,218.749268
2023-06-23 11:15:00,389,266.5,218.386139
2023-06-23 11:15:00,390,274.0,231.285156
2023-06-23 11:15:00,419,286.0,222.049271
2023-06-23 11:15:00,420,286.0,222.049271
2023-06-23 11:15:00,421,267.0,217.811234
2023-06-23 11:15:00,422,186.0,186.0
2023-06-23 11:15:00,423,186.0,186.0
2023-06-23 11:15:00,432,220.0,220.0
2023-06-23 11:15:00,433,267.0,267.0
2023-06-23 11:15:00,434,267.5,189.016327
2023-06-23 11:15:00,435,267.5,189.016327
2023-06-23 11:15:00,436,270.0,189.016327
2023-06-23 11:15:00,437,270.0,189.016327
2023-06-23 11:15:00,438,270.0,206.0
2023-06-23 11:15:00,439,273.0,206.0
2023-06-23 11:15:00,440,159.0,150.0
2023-06-23 11:15:00,441,159.0,150.0
2023-06-23 11:15:00,442,152.0,140.0
2023-06-23 11:15:00,443,0.0,0.0
2023-06-23 11:15:00,444,0.0,0.0
2023-06-23 11:15:00,450,218.0,214.0
2023-06-23 11:15:00,451,113.0,113.0
2023-06-23 11:15:00,452,238.0,234.0
2023-06-23 11:15:00,453,83.0,83.0
2023-06-23 11:15:00,459,0.0,0.0
2023-06-23 11:15:00,467,0.0,0.0
2023-06-23 11:15:00,468,0.0,0.0
2023-06-23 11:15:00,469,0.0,0.0
2023-06-23 11:15:00,471,15.0,7.0
2023-06-23 11:15:00,472,235.0,180.0
2023-06-23 11:15:00,473,120.0,90.0
2023-06-23 11:15:00,474,237.0,180.0
2023-06-23 11:15:00,475,115.0,90.0
2023-06-23 11:15:00,477,242.0,173.994461
2023-06-23 11:15:00,478,242.0,173.994461
2023-06-23 11:15:00,479,250.0,173.994461
2023-06-23 11:15:00,480,244.5,173.994461
2023-06-23 11:15:00,481,244.5,173.994461
2023-06-23 11:15:00,482,253.0,173.994461
2023-06-23 11:15:00,485,18.001099,18.001099
2023-06-23 11:15:00,486,0.0,0.0
2023-06-23 11:15:00,487,0.0,0.0
2023-06-23 11:15:00,488,0.0,0.0
2023-06-23 11:15:00,489,999.0,795.0
2023-06-23 11:15:00,490,1001.0,795.0
2023-06-23 11:15:00,491,969.0,791.0
2023-06-23 11:15:00,492,968.0,786.0
2023-06-23 11:15:00,493,993.0,795.0
2023-06-23 11:15:00,494,991.0,795.0
2023-06-23 11:15:00,495,0.0,0.0
2023-06-23 11:15:00,496,0.0,0.0
2023-06-23 11:15:00,497,0.0,0.0
2023-06-23 11:15:00,498,0.0,0.0
2023-06-23 11:15:00,499,0.0,0.0
2023-06-23 11:15:00,501,283.0,167.006409
2023-06-23 11:15:00,502,250.44104,250.44104
2023-06-23 11:15:00,503,289.0,204.0
2023-06-23 11:15:00,507,0.0,0.0
2023-06-23 11:15:00,508,0.0,0.0
2023-06-23 11:15:00,511,0.0,0.0
2023-06-23 11:15:00,512,0.0,0.0
2023-06-23 11:15:00,513,328.0,328.0
2023-06-23 11:15:00,514,141.0,141.0
2023-06-23 11:15:00,516,850.012939,749.988525
2023-06-23 11:15:00,521,939.0,577.0
2023-06-23 11:15:00,522,939.0,577.0
2023-06-23 11:15:00,523,0.0,0.0
2023-06-23 11:15:00,524,0.0,0.0
2023-06-23 11:15:00,525,0.0,0.0
2023-06-23 11:15:00,526,236.689392,131.0
2023-06-23 11:15:00,527,1357.0,1058.099976
2023-06-23 11:15:00,528,131.0,131.0
2023-06-23 11:15:00,529,0.0,0.0
2023-06-23 11:15:00,530,760.0,577.0
2023-06-23 11:15:00,533,0.0,0.0
2023-06-23 11:15:00,534,0.0,0.0
2023-06-23 11:15:00,535,0.0,0.0
2023-06-23 11:15:00,536,0.0,0.0
2023-06-23 11:15:00,537,0.0,0.0
2023-06-23 11:15:00,538,0.0,0.0
2023-06-23 11:15:00,539,0.0,0.0
2023-06-23 11:15:00,540,0.0,0.0
2023-06-23 11:15:00,541,0.0,0.0
2023-06-23 11:15:00,542,0.0,0.0
2023-06-23 11:15:00,544,0.0,0.0
2023-06-23 11:15:00,545,1012.0,795.0
2023-06-23 11:15:00,546,0.0,0.0
2023-06-23 11:15:00,547,0.0,0.0
2023-06-23 11:15:00,548,0.0,0.0
2023-06-23 11:15:00,549,244.99646,101.834167
2023-06-23 11:15:00,550,128.0,50.917084
2023-06-23 11:15:00,552,0.0,0.0
2023-06-23 11:15:00,553,0.0,0.0
2023-06-23 11:20:00,1,0.0,0.0
2023-06-23 11:20:00,2,43.0,40.000244
2023-06-23 11:20:00,3,0.0,0.0
2023-06-23 11:20:00,4,479.996735,330.0
2023-06-23 11:20:00,5,364.991486,330.0
2023-06-23 11:20:00,6,0.0,0.0
2023-06-23 11:20:00,7,0.0,0.0
2023-06-23 11:20:00,8,379.993195,330.0
2023-06-23 11:20:00,9,378.87735,330.0
2023-06-23 11:20:00,10,0.0,0.0
2023-06-23 11:20:00,11,0.0,0.0
2023-06-23 11:20:00,12,0.0,0.0
2023-06-23 11:20:00,15,379.763184,280.0
2023-06-23 11:20:00,16,376.787598,297.019897
2023-06-23 11:20:00,17,464.89566,379.819733
2023-06-23 11:20:00,18,466.0,380.018097
2023-06-23 11:20:00,27,615.0,615.0
2023-06-23 11:20:00,28,612.0,612.0
2023-06-23 11:20:00,29,612.0,612.0
2023-06-23 11:20:00,33,0.0,0.0
2023-06-23 11:20:00,36,998.0,795.0
2023-06-23 11:20:00,37,991.0,795.0
2023-06-23 11:20:00,43,281.0,281.0
2023-06-23 11:20:00,46,330.003937,280.0
2023-06-23 11:20:00,47,330.003937,280.0
2023-06-23 11:20:00,48,462.713654,409.897614
2023-06-23 11:20:00,49,0.0,0.0
2023-06-23 11:20:00,50,0.0,0.0
2023-06-23 11:20:00,51,360.007477,280.014557
2023-06-23 11:20:00,52,0.0,0.0
2023-06-23 11:20:00,53,0.0,0.0
2023-06-23 11:20:00,54,0.0,0.0
2023-06-23 11:20:00,55,0.0,0.0
2023-06-23 11:20:00,56,0.0,0.0
2023-06-23 11:20:00,57,0.0,0.0
2023-06-23 11:20:00,58,0.0,0.0
2023-06-23 11:20:00,59,0.0,0.0
2023-06-23 11:20:00,60,0.0,0.0
2023-06-23 11:20:00,61,463.0,280.0
2023-06-23 11:20:00,62,461.101959,280.0
2023-06-23 11:20:00,63,360.0,280.981598
2023-06-23 11:20:00,64,0.0,0.0
2023-06-23 11:20:00,65,0.0,0.0
2023-06-23 11:20:00,66,376.422638,295.338776
2023-06-23 11:20:00,67,355.19693,293.578156
2023-06-23 11:20:00,68,0.0,0.0
2023-06-23 11:20:00,69,932.0,670.0
2023-06-23 11:20:00,70,0.0,0.0
2023-06-23 11:20:00,71,40.0,25.002136
2023-06-23 11:20:00,72,0.0,0.0
2023-06-23 11:20:00,73,0.0,0.0
2023-06-23 11:20:00,74,0.0,0.0
2023-06-23 11:20:00,75,0.0,0.0
2023-06-23 11:20:00,76,0.0,0.0
2023-06-23 11:20:00,77,0.0,0.0
2023-06-23 11:20:00,78,159.0,115.0
2023-06-23 11:20:00,79,159.0,115.0
2023-06-23 11:20:00,80,159.0,126.0
2023-06-23 11:20:00,83,320.35379,320.353729
2023-06-23 11:20:00,84,339.508301,339.50827
2023-06-23 11:20:00,85,320.000031,320.0
2023-06-23 11:20:00,86,320.000031,320.0
2023-06-23 11:20:00,87,329.583618,329.583588
2023-06-23 11:20:00,88,329.757324,329.757294
2023-06-23 11:20:00,89,0.0,0.0
2023-06-23 11:20:00,90,350.014618,350.014557
2023-06-23 11:20:00,91,750.0,750.0
2023-06-23 11:20:00,92,868.671021,771.073914
2023-06-23 11:20:00,95,0.0,0.0
2023-06-23 11:20:00,96,0.0,0.0
2023-06-23 11:20:00,97,0.0,0.0
2023-06-23 11:20:00,98,0.0,0.0
2023-06-23 11:20:00,99,345.680756,261.0
2023-06-23 11:20:00,100,0.0,0.0
2023-06-23 11:20:00,101,0.0,0.0
2023-06-23 11:20:00,102,0.0,0.0
2023-06-23 11:20:00,103,0.0,0.0
2023-06-23 11:20:00,104,0.0,0.0
2023-06-23 11:20:00,105,0.0,0.0
2023-06-23 11:20:00,106,0.0,0.0
2023-06-23 11:20:00,107,0.0,0.0
2023-06-23 11:20:00,108,44.0,44.0
2023-06-23 11:20:00,112,0.0,0.0
2023-06-23 11:20:00,113,11.183508,0.0
2023-06-23 11:20:00,114,2.412091,0.0
2023-06-23 11:20:00,115,750.045654,577.005859
2023-06-23 11:20:00,116,750.045654,576.033203
2023-06-23 11:20:00,117,0.0,0.0
2023-06-23 11:20:00,118,0.0,0.0
2023-06-23 11:20:00,119,0.0,0.0
2023-06-23 11:20:00,120,0.0,0.0
2023-06-23 11:20:00,126,0.0,0.0
2023-06-23 11:20:00,127,8.0,8.0
2023-06-23 11:20:00,128,996.0,750.0
2023-06-23 11:20:00,129,993.0,750.0
2023-06-23 11:20:00,130,0.0,0.0
2023-06-23 11:20:00,131,985.0,718.0
2023-06-23 11:20:00,132,946.0,758.0
2023-06-23 11:20:00,133,968.0,755.0
2023-06-23 11:20:00,134,235.339294,235.339203
2023-06-23 11:20:00,135,224.120407,224.120361
2023-06-23 11:20:00,136,155.5,128.076935
2023-06-23 11:20:00,137,155.5,128.076935
2023-06-23 11:20:00,138,180.0,143.840103
2023-06-23 11:20:00,139,0.0,0.0
2023-06-23 11:20:00,140,0.0,0.0
2023-06-23 11:20:00,141,0.0,0.0
2023-06-23 11:20:00,142,143.0,88.0
2023-06-23 11:20:00,143,143.0,89.143059
2023-06-23 11:20:00,144,154.0,104.0
2023-06-23 11:20:00,145,0.0,0.0
2023-06-23 11:20:00,146,0.0,0.0
2023-06-23 11:20:00,147,0.0,0.0
2023-06-23 11:20:00,150,38.0,37.0
2023-06-23 11:20:00,151,0.0,0.0
2023-06-23 11:20:00,152,18.5,12.0
2023-06-23 11:20:00,153,0.0,0.0
2023-06-23 11:20:00,154,235.0,214.751526
2023-06-23 11:20:00,155,111.133987,102.381104
2023-06-23 11:20:00,156,382.999603,350.0
2023-06-23 11:20:00,158,0.0,0.0
2023-06-23 11:20:00,159,0.0,0.0
2023-06-23 11:20:00,160,0.0,0.0
2023-06-23 11:20:00,161,0.0,0.0
2023-06-23 11:20:00,162,0.0,0.0
2023-06-23 11:20:00,166,0.0,0.0
2023-06-23 11:20:00,167,0.0,0.0
2023-06-23 11:20:00,168,0.0,0.0
2023-06-23 11:20:00,169,0.0,0.0
2023-06-23 11:20:00,170,0.0,0.0
2023-06-23 11:20:00,171,0.0,0.0
2023-06-23 11:20:00,172,137.0,110.000916
2023-06-23 11:20:00,173,137.0,110.000916
2023-06-23 11:20:00,174,165.0,110.000916
2023-06-23 11:20:00,175,0.0,0.0
2023-06-23 11:20:00,176,0.0,0.0
2023-06-23 11:20:00,177,0.0,0.0
2023-06-23 11:20:00,178,0.0,0.0
2023-06-23 11:20:00,179,0.0,0.0
2023-06-23 11:20:00,180,0.0,0.0
2023-06-23 11:20:00,181,0.0,0.0
2023-06-23 11:20:00,182,0.0,0.0
2023-06-23 11:20:00,183,0.0,0.0
2023-06-23 11:20:00,184,147.5,119.995728
2023-06-23 11:20:00,185,147.5,114.0
2023-06-23 11:20:00,186,179.0,122.0
2023-06-23 11:20:00,187,155.5,119.995728
2023-06-23 11:20:00,188,155.5,119.995728
2023-06-23 11:20:00,189,178.0,120.0
2023-06-23 11:20:00,190,1000.0,795.0
2023-06-23 11:20:00,191,999.0,795.0
2023-06-23 11:20:00,193,12.719484,11.999903
2023-06-23 11:20:00,194,0.0,0.0
2023-06-23 11:20:00,195,0.0,0.0
2023-06-23 11:20:00,196,38.543896,35.0
2023-06-23 11:20:00,197,200.0,121.04158
2023-06-23 11:20:00,198,0.0,0.0
2023-06-23 11:20:00,200,0.0,0.0
2023-06-23 11:20:00,207,0.0,0.0
2023-06-23 11:20:00,208,0.0,0.0
2023-06-23 11:20:00,209,0.0,0.0
2023-06-23 11:20:00,210,0.0,0.0
2023-06-23 11:20:00,211,0.0,0.0
2023-06-23 11:20:00,212,0.0,0.0
2023-06-23 11:20:00,213,0.0,0.0
2023-06-23 11:20:00,214,74.0,67.0
2023-06-23 11:20:00,215,74.0,67.0
2023-06-23 11:20:00,216,67.0,67.0
2023-06-23 11:20:00,217,0.0,0.0
2023-06-23 11:20:00,218,27.0,20.99826
2023-06-23 11:20:00,219,27.0,20.99826
2023-06-23 11:20:00,220,0.0,0.0
2023-06-23 11:20:00,231,0.0,0.0
2023-06-23 11:20:00,232,0.0,0.0
2023-06-23 11:20:00,233,0.0,0.0
2023-06-23 11:20:00,234,0.0,0.0
2023-06-23 11:20:00,237,0.0,0.0
2023-06-23 11:20:00,238,0.0,0.0
2023-06-23 11:20:00,240,278.0,256.374359
2023-06-23 11:20:00,241,141.0,133.075119
2023-06-23 11:20:00,242,198.0,176.371063
2023-06-23 11:20:00,243,184.107483,176.371063
2023-06-23 11:20:00,244,183.695496,176.371063
2023-06-23 11:20:00,247,0.0,0.0
2023-06-23 11:20:00,248,0.0,0.0
2023-06-23 11:20:00,249,155.666672,99.407349
2023-06-23 11:20:00,250,155.666672,99.334106
2023-06-23 11:20:00,251,155.666672,99.498901
2023-06-23 11:20:00,252,251.0,195.0
2023-06-23 11:20:00,253,0.0,0.0
2023-06-23 11:20:00,254,0.0,0.0
2023-06-23 11:20:00,255,242.5,175.0
2023-06-23 11:20:00,256,242.5,175.0
2023-06-23 11:20:00,257,263.0,222.0
2023-06-23 11:20:00,258,274.5,172.002289
2023-06-23 11:20:00,259,274.5,172.002289
2023-06-23 11:20:00,260,269.0,212.0
2023-06-23 11:20:00,264,10.0,5.000229
2023-06-23 11:20:00,265,0.0,0.0
2023-06-23 11:20:00,266,0.0,0.0
2023-06-23 11:20:00,267,0.0,0.0
2023-06-23 11:20:00,268,269.982178,131.0
2023-06-23 11:20:00,269,269.982178,131.0
2023-06-23 11:20:00,270,265.0,131.0
2023-06-23 11:20:00,271,0.0,0.0
2023-06-23 11:20:00,272,84.822235,75.0
2023-06-23 11:20:00,273,84.822235,75.0
2023-06-23 11:20:00,274,98.0,75.0
2023-06-23 11:20:00,275,0.0,0.0
2023-06-23 11:20:00,276,0.0,0.0
2023-06-23 11:20:00,277,0.0,0.0
2023-06-23 11:20:00,278,0.0,0.0
2023-06-23 11:20:00,279,0.0,0.0
2023-06-23 11:20:00,280,0.0,0.0
2023-06-23 11:20:00,281,0.0,0.0
2023-06-23 11:20:00,282,0.0,0.0
2023-06-23 11:20:00,283,0.0,0.0
2023-06-23 11:20:00,284,0.0,0.0
2023-06-23 11:20:00,285,158.0,157.999985
2023-06-23 11:20:00,286,75.0,74.999992
2023-06-23 11:20:00,287,0.0,0.0
2023-06-23 11:20:00,288,0.0,0.0
2023-06-23 11:20:00,289,0.0,0.0
2023-06-23 11:20:00,290,0.0,0.0
2023-06-23 11:20:00,291,0.0,0.0
2023-06-23 11:20:00,292,0.0,0.0
2023-06-23 11:20:00,293,0.0,0.0
2023-06-23 11:20:00,294,0.0,0.0
2023-06-23 11:20:00,299,181.0,133.0
2023-06-23 11:20:00,300,181.0,133.0
2023-06-23 11:20:00,301,180.0,133.0
2023-06-23 11:20:00,302,180.0,133.0
2023-06-23 11:20:00,303,194.0,128.999451
2023-06-23 11:20:00,304,190.0,128.999451
2023-06-23 11:20:00,305,371.0,310.000916
2023-06-23 11:20:00,306,349.0,349.0
2023-06-23 11:20:00,307,361.0,212.310455
2023-06-23 11:20:00,308,151.5,119.995728
2023-06-23 11:20:00,309,151.5,119.995728
2023-06-23 11:20:00,310,164.0,122.0
2023-06-23 11:20:00,311,0.0,0.0
2023-06-23 11:20:00,312,0.0,0.0
2023-06-23 11:20:00,313,0.0,0.0
2023-06-23 11:20:00,314,0.0,0.0
2023-06-23 11:20:00,315,0.0,0.0
2023-06-23 11:20:00,316,0.0,0.0
2023-06-23 11:20:00,317,0.0,0.0
2023-06-23 11:20:00,318,0.0,0.0
2023-06-23 11:20:00,319,0.0,0.0
2023-06-23 11:20:00,320,167.015564,122.0
2023-06-23 11:20:00,321,0.0,0.0
2023-06-23 11:20:00,322,84.5,68.0
2023-06-23 11:20:00,323,163.5,122.0
2023-06-23 11:20:00,324,163.5,122.0
2023-06-23 11:20:00,325,175.0,136.0
2023-06-23 11:20:00,326,0.0,0.0
2023-06-23 11:20:00,327,0.0,0.0
2023-06-23 11:20:00,328,0.0,0.0
2023-06-23 11:20:00,329,0.0,0.0
2023-06-23 11:20:00,330,0.0,0.0
2023-06-23 11:20:00,331,815.968628,653.680237
2023-06-23 11:20:00,332,645.0,645.0
2023-06-23 11:20:00,333,0.0,0.0
2023-06-23 11:20:00,334,0.0,0.0
2023-06-23 11:20:00,335,0.0,0.0
2023-06-23 11:20:00,336,0.0,0.0
2023-06-23 11:20:00,337,40.0,35.0
2023-06-23 11:20:00,338,40.0,35.0
2023-06-23 11:20:00,339,0.0,0.0
2023-06-23 11:20:00,340,818.0,680.401855
2023-06-23 11:20:00,341,0.0,0.0
2023-06-23 11:20:00,342,166.0,135.0
2023-06-23 11:20:00,343,0.0,0.0
2023-06-23 11:20:00,344,0.0,0.0
2023-06-23 11:20:00,345,0.0,0.0
2023-06-23 11:20:00,346,85.842468,80.068756
2023-06-23 11:20:00,347,0.0,0.0
2023-06-23 11:20:00,348,0.0,0.0
2023-06-23 11:20:00,349,0.0,0.0
2023-06-23 11:20:00,350,0.0,0.0
2023-06-23 11:20:00,351,0.0,0.0
2023-06-23 11:20:00,352,0.0,0.0
2023-06-23 11:20:00,353,0.0,0.0
2023-06-23 11:20:00,354,0.0,0.0
2023-06-23 11:20:00,355,0.0,0.0
2023-06-23 11:20:00,356,0.0,0.0
2023-06-23 11:20:00,357,26.5,10.0
2023-06-23 11:20:00,358,0.0,0.0
2023-06-23 11:20:00,359,20.0,10.000153
2023-06-23 11:20:00,360,20.5,7.0
2023-06-23 11:20:00,361,0.0,0.0
2023-06-23 11:20:00,362,20.5,7.0
2023-06-23 11:20:00,363,20.5,10.0
2023-06-23 11:20:00,364,961.0,665.0
2023-06-23 11:20:00,365,0.0,0.0
2023-06-23 11:20:00,366,401.114136,355.0
2023-06-23 11:20:00,367,0.0,0.0
2023-06-23 11:20:00,368,0.0,0.0
2023-06-23 11:20:00,369,0.0,0.0
2023-06-23 11:20:00,370,0.0,0.0
2023-06-23 11:20:00,371,0.0,0.0
2023-06-23 11:20:00,372,0.0,0.0
2023-06-23 11:20:00,373,0.0,0.0
2023-06-23 11:20:00,374,0.0,0.0
2023-06-23 11:20:00,375,0.0,0.0
2023-06-23 11:20:00,376,159.5,157.0
2023-06-23 11:20:00,377,159.5,157.0
2023-06-23 11:20:00,378,148.0,123.0
2023-06-23 11:20:00,379,39.5,31.0
2023-06-23 11:20:00,380,0.0,0.0
2023-06-23 11:20:00,381,16.0,12.0
2023-06-23 11:20:00,382,0.0,0.0
2023-06-23 11:20:00,383,0.0,0.0
2023-06-23 11:20:00,384,0.0,0.0
2023-06-23 11:20:00,385,267.0,266.999664
2023-06-23 11:20:00,386,267.0,266.999634
2023-06-23 11:20:00,387,274.0,273.999481
2023-06-23 11:20:00,388,266.5,188.247314
2023-06-23 11:20:00,389,266.5,187.652222
2023-06-23 11:20:00,390,274.0,204.0
2023-06-23 11:20:00,419,286.0,264.926117
2023-06-23 11:20:00,420,286.0,259.538483
2023-06-23 11:20:00,421,267.0,243.538376
2023-06-23 11:20:00,422,186.0,186.0
2023-06-23 11:20:00,423,186.0,186.0
2023-06-23 11:20:00,432,220.000015,220.0
2023-06-23 11:20:00,433,387.306702,387.306671
2023-06-23 11:20:00,434,267.5,189.016327
2023-06-23 11:20:00,435,267.5,189.016327
2023-06-23 11:20:00,436,270.0,189.016327
2023-06-23 11:20:00,437,270.0,189.016327
2023-06-23 11:20:00,438,270.0,206.0
2023-06-23 11:20:00,439,273.0,206.0
2023-06-23 11:20:00,440,159.0,150.0
2023-06-23 11:20:00,441,159.0,150.0
2023-06-23 11:20:00,442,152.0,140.0
2023-06-23 11:20:00,443,0.0,0.0
2023-06-23 11:20:00,444,0.0,0.0
2023-06-23 11:20:00,450,218.0,214.0
2023-06-23 11:20:00,451,113.0,113.0
2023-06-23 11:20:00,452,238.0,234.0
2023-06-23 11:20:00,453,83.0,83.0
2023-06-23 11:20:00,459,0.0,0.0
2023-06-23 11:20:00,467,0.0,0.0
2023-06-23 11:20:00,468,0.0,0.0
2023-06-23 11:20:00,469,0.0,0.0
2023-06-23 11:20:00,471,15.0,7.0
2023-06-23 11:20:00,472,235.0,180.0
2023-06-23 11:20:00,473,120.0,90.0
2023-06-23 11:20:00,474,237.0,180.0
2023-06-23 11:20:00,475,115.0,90.0
2023-06-23 11:20:00,477,242.0,173.994461
2023-06-23 11:20:00,478,242.0,173.994461
2023-06-23 11:20:00,479,250.0,173.994461
2023-06-23 11:20:00,480,244.5,173.994461
2023-06-23 11:20:00,481,244.5,173.994461
2023-06-23 11:20:00,482,253.0,173.994461
2023-06-23 11:20:00,485,36.0,18.001099
2023-06-23 11:20:00,486,0.0,0.0
2023-06-23 11:20:00,487,0.0,0.0
2023-06-23 11:20:00,488,0.0,0.0
2023-06-23 11:20:00,489,999.0,795.0
2023-06-23 11:20:00,490,1001.0,795.0
2023-06-23 11:20:00,491,969.0,791.0
2023-06-23 11:20:00,492,968.0,786.0
2023-06-23 11:20:00,493,993.0,795.0
2023-06-23 11:20:00,494,991.0,795.0
2023-06-23 11:20:00,495,0.0,0.0
2023-06-23 11:20:00,496,0.0,0.0
2023-06-23 11:20:00,497,0.0,0.0
2023-06-23 11:20:00,498,0.0,0.0
2023-06-23 11:20:00,499,0.0,0.0
2023-06-23 11:20:00,501,283.0,167.006409
2023-06-23 11:20:00,502,255.842773,255.842773
2023-06-23 11:20:00,503,289.0,204.0
2023-06-23 11:20:00,507,0.0,0.0
2023-06-23 11:20:00,508,0.0,0.0
2023-06-23 11:20:00,511,0.0,0.0
2023-06-23 11:20:00,512,0.0,0.0
2023-06-23 11:20:00,513,328.0,328.0
2023-06-23 11:20:00,514,141.0,141.0
2023-06-23 11:20:00,516,850.012939,749.988525
2023-06-23 11:20:00,521,939.0,577.0
2023-06-23 11:20:00,522,939.0,577.0
2023-06-23 11:20:00,523,0.0,0.0
2023-06-23 11:20:00,524,0.0,0.0
2023-06-23 11:20:00,525,0.0,0.0
2023-06-23 11:20:00,526,241.885132,131.0
2023-06-23 11:20:00,527,1357.0,1058.099976
2023-06-23 11:20:00,528,131.0,131.0
2023-06-23 11:20:00,529,0.0,0.0
2023-06-23 11:20:00,530,760.0,577.0
2023-06-23 11:20:00,533,0.0,0.0
2023-06-23 11:20:00,534,0.0,0.0
2023-06-23 11:20:00,535,0.0,0.0
2023-06-23 11:20:00,536,0.0,0.0
2023-06-23 11:20:00,537,0.0,0.0
2023-06-23 11:20:00,538,0.0,0.0
2023-06-23 11:20:00,539,0.0,0.0
2023-06-23 11:20:00,540,0.0,0.0
2023-06-23 11:20:00,541,0.0,0.0
2023-06-23 11:20:00,542,0.0,0.0
2023-06-23 11:20:00,544,0.0,0.0
2023-06-23 11:20:00,545,1012.0,795.0
2023-06-23 11:20:00,546,0.0,0.0
2023-06-23 11:20:00,547,0.0,0.0
2023-06-23 11:20:00,548,0.0,0.0
2023-06-23 11:20:00,549,244.99646,101.834167
2023-06-23 11:20:00,550,128.0,50.917084
2023-06-23 11:20:00,552,0.0,0.0
2023-06-23 11:20:00,553,0.0,0.0
2023-06-23 11:25:00,1,0.0,0.0
2023-06-23 11:25:00,2,43.0,40.000244
2023-06-23 11:25:00,3,0.0,0.0
2023-06-23 11:25:00,4,479.996735,330.0
2023-06-23 11:25:00,5,364.991486,330.0
2023-06-23 11:25:00,6,0.0,0.0
2023-06-23 11:25:00,7,0.0,0.0
2023-06-23 11:25:00,8,379.993195,330.0
2023-06-23 11:25:00,9,378.87735,330.0
2023-06-23 11:25:00,10,0.0,0.0
2023-06-23 11:25:00,11,0.0,0.0
2023-06-23 11:25:00,12,0.0,0.0
2023-06-23 11:25:00,15,379.923462,280.0
2023-06-23 11:25:00,16,377.222534,297.363159
2023-06-23 11:25:00,17,464.89566,379.79483
2023-06-23 11:25:00,18,466.0,380.018097
2023-06-23 11:25:00,27,615.0,615.0
2023-06-23 11:25:00,28,612.0,612.0
2023-06-23 11:25:00,29,612.0,612.0
2023-06-23 11:25:00,33,0.0,0.0
2023-06-23 11:25:00,36,998.0,795.0
2023-06-23 11:25:00,37,991.0,795.0
2023-06-23 11:25:00,43,281.0,281.0
2023-06-23 11:25:00,46,330.003937,280.0
2023-06-23 11:25:00,47,330.003937,280.0
2023-06-23 11:25:00,48,462.713654,410.591827
2023-06-23 11:25:00,49,0.0,0.0
2023-06-23 11:25:00,50,0.0,0.0
2023-06-23 11:25:00,51,360.007477,280.014557
2023-06-23 11:25:00,52,0.0,0.0
2023-06-23 11:25:00,53,0.0,0.0
2023-06-23 11:25:00,54,0.0,0.0
2023-06-23 11:25:00,55,0.0,0.0
2023-06-23 11:25:00,56,0.0,0.0
2023-06-23 11:25:00,57,0.0,0.0
2023-06-23 11:25:00,58,0.0,0.0
2023-06-23 11:25:00,59,0.0,0.0
2023-06-23 11:25:00,60,0.0,0.0
2023-06-23 11:25:00,61,463.0,280.0
2023-06-23 11:25:00,62,460.407623,280.0
2023-06-23 11:25:00,63,360.0,280.981598
2023-06-23 11:25:00,64,0.0,0.0
2023-06-23 11:25:00,65,0.0,0.0
2023-06-23 11:25:00,66,376.422638,295.338776
2023-06-23 11:25:00,67,355.19693,293.578156
2023-06-23 11:25:00,68,0.0,0.0
2023-06-23 11:25:00,69,932.0,670.0
2023-06-23 11:25:00,70,0.0,0.0
2023-06-23 11:25:00,71,40.0,25.002136
2023-06-23 11:25:00,72,0.0,0.0
2023-06-23 11:25:00,73,0.0,0.0
2023-06-23 11:25:00,74,0.0,0.0
2023-06-23 11:25:00,75,0.0,0.0
2023-06-23 11:25:00,76,0.0,0.0
2023-06-23 11:25:00,77,0.0,0.0
2023-06-23 11:25:00,78,159.0,115.0
2023-06-23 11:25:00,79,159.0,115.0
2023-06-23 11:25:00,80,159.0,126.0
2023-06-23 11:25:00,83,320.353882,320.353729
2023-06-23 11:25:00,84,339.50827,339.50827
2023-06-23 11:25:00,85,320.0,320.0
2023-06-23 11:25:00,86,320.000031,320.0
2023-06-23 11:25:00,87,329.583618,329.583588
2023-06-23 11:25:00,88,329.757294,329.757294
2023-06-23 11:25:00,89,0.0,0.0
2023-06-23 11:25:00,90,362.845856,350.014557
2023-06-23 11:25:00,91,750.0,750.0
2023-06-23 11:25:00,92,947.077881,759.449219
2023-06-23 11:25:00,95,0.0,0.0
2023-06-23 11:25:00,96,0.0,0.0
2023-06-23 11:25:00,97,0.0,0.0
2023-06-23 11:25:00,98,0.0,0.0
2023-06-23 11:25:00,99,261.0,261.0
2023-06-23 11:25:00,100,0.0,0.0
2023-06-23 11:25:00,101,0.0,0.0
2023-06-23 11:25:00,102,0.0,0.0
2023-06-23 11:25:00,103,0.0,0.0
2023-06-23 11:25:00,104,0.0,0.0
2023-06-23 11:25:00,105,0.0,0.0
2023-06-23 11:25:00,106,0.0,0.0
2023-06-23 11:25:00,107,0.0,0.0
2023-06-23 11:25:00,108,44.0,44.0
2023-06-23 11:25:00,112,0.0,0.0
2023-06-23 11:25:00,113,11.287104,0.0
2023-06-23 11:25:00,114,2.397414,0.0
2023-06-23 11:25:00,115,750.045654,577.005859
2023-06-23 11:25:00,116,750.045654,576.033203
2023-06-23 11:25:00,117,0.0,0.0
2023-06-23 11:25:00,118,0.0,0.0
2023-06-23 11:25:00,119,0.0,0.0
2023-06-23 11:25:00,120,0.0,0.0
2023-06-23 11:25:00,126,0.0,0.0
2023-06-23 11:25:00,127,8.0,8.0
2023-06-23 11:25:00,128,996.0,750.0
2023-06-23 11:25:00,129,993.0,750.0
2023-06-23 11:25:00,130,0.0,0.0
2023-06-23 11:25:00,131,985.0,718.0
2023-06-23 11:25:00,132,946.0,758.0
2023-06-23 11:25:00,133,968.0,755.0
2023-06-23 11:25:00,134,242.900604,232.900604
2023-06-23 11:25:00,135,217.697006,217.69696
2023-06-23 11:25:00,136,155.5,128.076935
2023-06-23 11:25:00,137,155.5,128.076935
2023-06-23 11:25:00,138,180.0,143.840103
2023-06-23 11:25:00,139,0.0,0.0
2023-06-23 11:25:00,140,0.0,0.0
2023-06-23 11:25:00,141,0.0,0.0
2023-06-23 11:25:00,142,143.0,88.0
2023-06-23 11:25:00,143,143.0,88.907463
2023-06-23 11:25:00,144,154.0,104.0
2023-06-23 11:25:00,145,0.0,0.0
2023-06-23 11:25:00,146,0.0,0.0
2023-06-23 11:25:00,147,0.0,0.0
2023-06-23 11:25:00,150,38.0,37.0
2023-06-23 11:25:00,151,0.0,0.0
2023-06-23 11:25:00,152,18.5,12.0
2023-06-23 11:25:00,153,0.0,0.0
2023-06-23 11:25:00,154,235.0,141.003876
2023-06-23 11:25:00,155,120.0,70.501938
2023-06-23 11:25:00,156,382.999603,350.0
2023-06-23 11:25:00,158,0.0,0.0
2023-06-23 11:25:00,159,0.0,0.0
2023-06-23 11:25:00,160,0.0,0.0
2023-06-23 11:25:00,161,0.0,0.0
2023-06-23 11:25:00,162,0.0,0.0
2023-06-23 11:25:00,166,0.0,0.0
2023-06-23 11:25:00,167,0.0,0.0
2023-06-23 11:25:00,168,0.0,0.0
2023-06-23 11:25:00,169,0.0,0.0
2023-06-23 11:25:00,170,0.0,0.0
2023-06-23 11:25:00,171,0.0,0.0
2023-06-23 11:25:00,172,137.0,110.000916
2023-06-23 11:25:00,173,137.0,110.000916
2023-06-23 11:25:00,174,165.0,110.000916
2023-06-23 11:25:00,175,0.0,0.0
2023-06-23 11:25:00,176,0.0,0.0
2023-06-23 11:25:00,177,0.0,0.0
2023-06-23 11:25:00,178,0.0,0.0
2023-06-23 11:25:00,179,0.0,0.0
2023-06-23 11:25:00,180,0.0,0.0
2023-06-23 11:25:00,181,0.0,0.0
2023-06-23 11:25:00,182,0.0,0.0
2023-06-23 11:25:00,183,0.0,0.0
2023-06-23 11:25:00,184,147.5,119.995728
2023-06-23 11:25:00,185,147.5,114.0
2023-06-23 11:25:00,186,179.0,122.0
2023-06-23 11:25:00,187,155.5,119.995728
2023-06-23 11:25:00,188,155.5,119.995728
2023-06-23 11:25:00,189,178.0,120.0
2023-06-23 11:25:00,190,1000.0,795.0
2023-06-23 11:25:00,191,999.0,795.0
2023-06-23 11:25:00,193,12.719484,11.999903
2023-06-23 11:25:00,194,0.0,0.0
2023-06-23 11:25:00,195,0.0,0.0
2023-06-23 11:25:00,196,38.543896,35.0
2023-06-23 11:25:00,197,200.0,121.183029
2023-06-23 11:25:00,198,0.0,0.0
2023-06-23 11:25:00,200,0.0,0.0
2023-06-23 11:25:00,207,0.0,0.0
2023-06-23 11:25:00,208,0.0,0.0
2023-06-23 11:25:00,209,0.0,0.0
2023-06-23 11:25:00,210,0.0,0.0
2023-06-23 11:25:00,211,0.0,0.0
2023-06-23 11:25:00,212,0.0,0.0
2023-06-23 11:25:00,213,0.0,0.0
2023-06-23 11:25:00,214,74.0,67.0
2023-06-23 11:25:00,215,74.0,67.0
2023-06-23 11:25:00,216,67.0,67.0
2023-06-23 11:25:00,217,0.0,0.0
2023-06-23 11:25:00,218,27.0,20.99826
2023-06-23 11:25:00,219,27.0,20.99826
2023-06-23 11:25:00,220,0.0,0.0
2023-06-23 11:25:00,231,0.0,0.0
2023-06-23 11:25:00,232,0.0,0.0
2023-06-23 11:25:00,233,0.0,0.0
2023-06-23 11:25:00,234,0.0,0.0
2023-06-23 11:25:00,237,0.0,0.0
2023-06-23 11:25:00,238,0.0,0.0
2023-06-23 11:25:00,240,278.0,200.0
2023-06-23 11:25:00,241,141.0,100.0
2023-06-23 11:25:00,242,0.0,0.0
2023-06-23 11:25:00,243,183.962524,176.371063
2023-06-23 11:25:00,244,183.466583,176.371063
2023-06-23 11:25:00,247,0.0,0.0
2023-06-23 11:25:00,248,0.0,0.0
2023-06-23 11:25:00,249,155.666672,132.297409
2023-06-23 11:25:00,250,155.666672,132.228851
2023-06-23 11:25:00,251,155.666672,132.297409
2023-06-23 11:25:00,252,251.0,227.700546
2023-06-23 11:25:00,253,0.0,0.0
2023-06-23 11:25:00,254,0.0,0.0
2023-06-23 11:25:00,255,242.5,242.5
2023-06-23 11:25:00,256,242.5,242.5
2023-06-23 11:25:00,257,263.0,263.0
2023-06-23 11:25:00,258,274.5,274.5
2023-06-23 11:25:00,259,274.5,274.5
2023-06-23 11:25:00,260,269.0,269.0
2023-06-23 11:25:00,264,10.0,5.000229
2023-06-23 11:25:00,265,0.0,0.0
2023-06-23 11:25:00,266,0.0,0.0
2023-06-23 11:25:00,267,0.0,0.0
2023-06-23 11:25:00,268,269.982178,131.0
2023-06-23 11:25:00,269,269.982178,131.0
2023-06-23 11:25:00,270,265.0,131.0
2023-06-23 11:25:00,271,0.0,0.0
2023-06-23 11:25:00,272,84.822235,75.0
2023-06-23 11:25:00,273,84.822235,75.0
2023-06-23 11:25:00,274,98.0,75.0
2023-06-23 11:25:00,275,0.0,0.0
2023-06-23 11:25:00,276,0.0,0.0
2023-06-23 11:25:00,277,0.0,0.0
2023-06-23 11:25:00,278,0.0,0.0
2023-06-23 11:25:00,279,0.0,0.0
2023-06-23 11:25:00,280,0.0,0.0
2023-06-23 11:25:00,281,0.0,0.0
2023-06-23 11:25:00,282,0.0,0.0
2023-06-23 11:25:00,283,0.0,0.0
2023-06-23 11:25:00,284,0.0,0.0
2023-06-23 11:25:00,285,158.0,157.999985
2023-06-23 11:25:00,286,75.0,75.0
2023-06-23 11:25:00,287,0.0,0.0
2023-06-23 11:25:00,288,0.0,0.0
2023-06-23 11:25:00,289,0.0,0.0
2023-06-23 11:25:00,290,0.0,0.0
2023-06-23 11:25:00,291,0.0,0.0
2023-06-23 11:25:00,292,0.0,0.0
2023-06-23 11:25:00,293,0.0,0.0
2023-06-23 11:25:00,294,0.0,0.0
2023-06-23 11:25:00,299,181.0,133.0
2023-06-23 11:25:00,300,181.0,133.0
2023-06-23 11:25:00,301,180.0,133.0
2023-06-23 11:25:00,302,180.0,133.0
2023-06-23 11:25:00,303,194.0,128.999451
2023-06-23 11:25:00,304,190.0,128.999451
2023-06-23 11:25:00,305,371.0,310.000916
2023-06-23 11:25:00,306,349.0,297.007629
2023-06-23 11:25:00,307,361.0,207.007019
2023-06-23 11:25:00,308,151.5,119.995728
2023-06-23 11:25:00,309,151.5,119.995728
2023-06-23 11:25:00,310,164.0,122.0
2023-06-23 11:25:00,311,0.0,0.0
2023-06-23 11:25:00,312,0.0,0.0
2023-06-23 11:25:00,313,0.0,0.0
2023-06-23 11:25:00,314,0.0,0.0
2023-06-23 11:25:00,315,0.0,0.0
2023-06-23 11:25:00,316,0.0,0.0
2023-06-23 11:25:00,317,0.0,0.0
2023-06-23 11:25:00,318,0.0,0.0
2023-06-23 11:25:00,319,0.0,0.0
2023-06-23 11:25:00,320,167.267395,122.0
2023-06-23 11:25:00,321,0.0,0.0
2023-06-23 11:25:00,322,84.5,68.0
2023-06-23 11:25:00,323,163.5,122.0
2023-06-23 11:25:00,324,163.5,122.0
2023-06-23 11:25:00,325,175.0,136.0
2023-06-23 11:25:00,326,0.0,0.0
2023-06-23 11:25:00,327,0.0,0.0
2023-06-23 11:25:00,328,0.0,0.0
2023-06-23 11:25:00,329,0.0,0.0
2023-06-23 11:25:00,330,0.0,0.0
2023-06-23 11:25:00,331,815.968628,646.883667
2023-06-23 11:25:00,332,645.0,645.0
2023-06-23 11:25:00,333,0.0,0.0
2023-06-23 11:25:00,334,0.0,0.0
2023-06-23 11:25:00,335,0.0,0.0
2023-06-23 11:25:00,336,0.0,0.0
2023-06-23 11:25:00,337,40.0,35.0
2023-06-23 11:25:00,338,40.0,35.0
2023-06-23 11:25:00,339,0.0,0.0
2023-06-23 11:25:00,340,818.0,680.194458
2023-06-23 11:25:00,341,0.0,0.0
2023-06-23 11:25:00,342,166.0,135.0
2023-06-23 11:25:00,343,0.0,0.0
2023-06-23 11:25:00,344,0.0,0.0
2023-06-23 11:25:00,345,0.0,0.0
2023-06-23 11:25:00,346,86.449005,80.091644
2023-06-23 11:25:00,347,0.0,0.0
2023-06-23 11:25:00,348,0.0,0.0
2023-06-23 11:25:00,349,0.0,0.0
2023-06-23 11:25:00,350,0.0,0.0
2023-06-23 11:25:00,351,0.0,0.0
2023-06-23 11:25:00,352,0.0,0.0
2023-06-23 11:25:00,353,0.0,0.0
2023-06-23 11:25:00,354,0.0,0.0
2023-06-23 11:25:00,355,0.0,0.0
2023-06-23 11:25:00,356,0.0,0.0
2023-06-23 11:25:00,357,26.5,10.0
2023-06-23 11:25:00,358,0.0,0.0
2023-06-23 11:25:00,359,20.0,10.000153
2023-06-23 11:25:00,360,20.5,7.0
2023-06-23 11:25:00,361,0.0,0.0
2023-06-23 11:25:00,362,20.5,7.0
2023-06-23 11:25:00,363,20.5,10.0
2023-06-23 11:25:00,364,961.0,665.0
2023-06-23 11:25:00,365,0.0,0.0
2023-06-23 11:25:00,366,401.713989,355.0
2023-06-23 11:25:00,367,0.0,0.0
2023-06-23 11:25:00,368,0.0,0.0
2023-06-23 11:25:00,369,0.0,0.0
2023-06-23 11:25:00,370,0.0,0.0
2023-06-23 11:25:00,371,0.0,0.0
2023-06-23 11:25:00,372,0.0,0.0
2023-06-23 11:25:00,373,0.0,0.0
2023-06-23 11:25:00,374,0.0,0.0
2023-06-23 11:25:00,375,0.0,0.0
2023-06-23 11:25:00,376,159.5,157.0
2023-06-23 11:25:00,377,159.5,157.0
2023-06-23 11:25:00,378,148.0,123.0
2023-06-23 11:25:00,379,39.5,31.0
2023-06-23 11:25:00,380,0.0,0.0
2023-06-23 11:25:00,381,16.0,12.0
2023-06-23 11:25:00,382,0.0,0.0
2023-06-23 11:25:00,383,0.0,0.0
2023-06-23 11:25:00,384,0.0,0.0
2023-06-23 11:25:00,385,267.0,267.0
2023-06-23 11:25:00,386,267.0,267.0
2023-06-23 11:25:00,387,274.0,274.0
2023-06-23 11:25:00,388,266.5,190.506699
2023-06-23 11:25:00,389,266.5,190.003067
2023-06-23 11:25:00,390,274.0,206.047592
2023-06-23 11:25:00,419,286.0,280.033722
2023-06-23 11:25:00,420,286.0,280.033722
2023-06-23 11:25:00,421,267.0,262.538971
2023-06-23 11:25:00,422,186.0,186.0
2023-06-23 11:25:00,423,186.0,186.0
2023-06-23 11:25:00,432,220.0,220.0
2023-06-23 11:25:00,433,414.0,267.0
2023-06-23 11:25:00,434,267.5,189.016327
2023-06-23 11:25:00,435,267.5,189.016327
2023-06-23 11:25:00,436,270.0,189.016327
2023-06-23 11:25:00,437,270.0,189.016327
2023-06-23 11:25:00,438,270.0,206.0
2023-06-23 11:25:00,439,273.0,206.0
2023-06-23 11:25:00,440,159.0,150.0
2023-06-23 11:25:00,441,159.0,150.0
2023-06-23 11:25:00,442,152.0,140.0
2023-06-23 11:25:00,443,0.0,0.0
2023-06-23 11:25:00,444,0.0,0.0
2023-06-23 11:25:00,450,218.0,214.0
2023-06-23 11:25:00,451,113.0,113.0
2023-06-23 11:25:00,452,238.0,234.0
2023-06-23 11:25:00,453,83.0,83.0
2023-06-23 11:25:00,459,0.0,0.0
2023-06-23 11:25:00,467,0.0,0.0
2023-06-23 11:25:00,468,0.0,0.0
2023-06-23 11:25:00,469,0.0,0.0
2023-06-23 11:25:00,471,15.0,7.0
2023-06-23 11:25:00,472,235.0,180.0
2023-06-23 11:25:00,473,120.0,90.0
2023-06-23 11:25:00,474,237.0,180.0
2023-06-23 11:25:00,475,115.0,90.0
2023-06-23 11:25:00,477,242.0,173.994461
2023-06-23 11:25:00,478,242.0,173.994461
2023-06-23 11:25:00,479,250.0,173.994461
2023-06-23 11:25:00,480,244.5,173.994461
2023-06-23 11:25:00,481,244.5,173.994461
2023-06-23 11:25:00,482,253.0,173.994461
2023-06-23 11:25:00,485,36.0,18.001099
2023-06-23 11:25:00,486,0.0,0.0
2023-06-23 11:25:00,487,0.0,0.0
2023-06-23 11:25:00,488,0.0,0.0
2023-06-23 11:25:00,489,999.0,795.0
2023-06-23 11:25:00,490,1001.0,795.0
2023-06-23 11:25:00,491,969.0,791.0
2023-06-23 11:25:00,492,968.0,786.0
2023-06-23 11:25:00,493,993.0,795.0
2023-06-23 11:25:00,494,990.0,795.0
2023-06-23 11:25:00,495,0.0,0.0
2023-06-23 11:25:00,496,0.0,0.0
2023-06-23 11:25:00,497,0.0,0.0
2023-06-23 11:25:00,498,0.0,0.0
2023-06-23 11:25:00,499,0.0,0.0
2023-06-23 11:25:00,501,283.0,167.006409
2023-06-23 11:25:00,502,292.510742,292.510742
2023-06-23 11:25:00,503,289.0,204.0
2023-06-23 11:25:00,507,0.0,0.0
2023-06-23 11:25:00,508,0.0,0.0
2023-06-23 11:25:00,511,0.0,0.0
2023-06-23 11:25:00,512,0.0,0.0
2023-06-23 11:25:00,513,328.0,150.0
2023-06-23 11:25:00,514,141.0,120.0
2023-06-23 11:25:00,516,850.012939,749.988525
2023-06-23 11:25:00,521,939.0,577.0
2023-06-23 11:25:00,522,939.0,577.0
2023-06-23 11:25:00,523,0.0,0.0
2023-06-23 11:25:00,524,0.0,0.0
2023-06-23 11:25:00,525,0.0,0.0
2023-06-23 11:25:00,526,240.168457,131.0
2023-06-23 11:25:00,527,1357.0,1058.099976
2023-06-23 11:25:00,528,131.0,131.0
2023-06-23 11:25:00,529,0.0,0.0
2023-06-23 11:25:00,530,760.0,577.0
2023-06-23 11:25:00,533,0.0,0.0
2023-06-23 11:25:00,534,0.0,0.0
2023-06-23 11:25:00,535,0.0,0.0
2023-06-23 11:25:00,536,0.0,0.0
2023-06-23 11:25:00,537,0.0,0.0
2023-06-23 11:25:00,538,0.0,0.0
2023-06-23 11:25:00,539,0.0,0.0
2023-06-23 11:25:00,540,0.0,0.0
2023-06-23 11:25:00,541,0.0,0.0
2023-06-23 11:25:00,542,0.0,0.0
2023-06-23 11:25:00,544,0.0,0.0
2023-06-23 11:25:00,545,1012.0,795.0
2023-06-23 11:25:00,546,0.0,0.0
2023-06-23 11:25:00,547,0.0,0.0
2023-06-23 11:25:00,548,0.0,0.0
2023-06-23 11:25:00,549,244.99646,101.834167
2023-06-23 11:25:00,550,128.0,50.917084
2023-06-23 11:25:00,552,0.0,0.0
2023-06-23 11:25:00,553,0.0,0.0
2023-06-23 11:30:00,1,0.0,0.0
2023-06-23 11:30:00,2,40.000244,40.000244
2023-06-23 11:30:00,3,0.0,0.0
2023-06-23 11:30:00,4,479.996735,330.0
2023-06-23 11:30:00,5,364.991486,330.0
2023-06-23 11:30:00,6,0.0,0.0
2023-06-23 11:30:00,7,0.0,0.0
2023-06-23 11:30:00,8,379.993195,330.0
2023-06-23 11:30:00,9,378.87735,330.0
2023-06-23 11:30:00,10,0.0,0.0
2023-06-23 11:30:00,11,0.0,0.0
2023-06-23 11:30:00,12,0.0,0.0
2023-06-23 11:30:00,15,379.763184,280.0
2023-06-23 11:30:00,16,376.535767,296.768066
2023-06-23 11:30:00,17,464.87088,379.79483
2023-06-23 11:30:00,18,466.0,380.018097
2023-06-23 11:30:00,27,615.0,615.0
2023-06-23 11:30:00,28,612.0,612.0
2023-06-23 11:30:00,29,612.0,612.0
2023-06-23 11:30:00,33,0.0,0.0
2023-06-23 11:30:00,36,998.0,795.0
2023-06-23 11:30:00,37,991.0,795.0
2023-06-23 11:30:00,43,378.0,281.0
2023-06-23 11:30:00,46,330.003937,280.0
2023-06-23 11:30:00,47,330.003937,280.0
2023-06-23 11:30:00,48,462.713654,409.897614
2023-06-23 11:30:00,49,0.0,0.0
2023-06-23 11:30:00,50,0.0,0.0
2023-06-23 11:30:00,51,360.007477,280.014557
2023-06-23 11:30:00,52,0.0,0.0
2023-06-23 11:30:00,53,0.0,0.0
2023-06-23 11:30:00,54,0.0,0.0
2023-06-23 11:30:00,55,0.0,0.0
2023-06-23 11:30:00,56,0.0,0.0
2023-06-23 11:30:00,57,0.0,0.0
2023-06-23 11:30:00,58,0.0,0.0
2023-06-23 11:30:00,59,0.0,0.0
2023-06-23 11:30:00,60,0.0,0.0
2023-06-23 11:30:00,61,463.0,280.0
2023-06-23 11:30:00,62,460.407623,280.0
2023-06-23 11:30:00,63,360.0,280.981598
2023-06-23 11:30:00,64,0.0,0.0
2023-06-23 11:30:00,65,0.0,0.0
2023-06-23 11:30:00,66,376.422638,295.338776
2023-06-23 11:30:00,67,355.19693,293.578156
2023-06-23 11:30:00,68,0.0,0.0
2023-06-23 11:30:00,69,932.0,670.0
2023-06-23 11:30:00,70,0.0,0.0
2023-06-23 11:30:00,71,40.0,25.002136
2023-06-23 11:30:00,72,0.0,0.0
2023-06-23 11:30:00,73,0.0,0.0
2023-06-23 11:30:00,74,0.0,0.0
2023-06-23 11:30:00,75,0.0,0.0
2023-06-23 11:30:00,76,0.0,0.0
2023-06-23 11:30:00,77,0.0,0.0
2023-06-23 11:30:00,78,159.0,115.0
2023-06-23 11:30:00,79,159.0,115.0
2023-06-23 11:30:00,80,159.0,126.0
2023-06-23 11:30:00,83,320.353729,320.353729
2023-06-23 11:30:00,84,339.50827,339.50827
2023-06-23 11:30:00,85,323.224792,323.224792
2023-06-23 11:30:00,86,320.0,320.0
2023-06-23 11:30:00,87,329.583588,329.583588
2023-06-23 11:30:00,88,329.757294,329.757294
2023-06-23 11:30:00,89,0.0,0.0
2023-06-23 11:30:00,90,350.014557,350.014557
2023-06-23 11:30:00,91,750.0,750.0
2023-06-23 11:30:00,92,757.355469,757.355469
2023-06-23 11:30:00,95,0.0,0.0
2023-06-23 11:30:00,96,0.0,0.0
2023-06-23 11:30:00,97,0.0,0.0
2023-06-23 11:30:00,98,0.0,0.0
2023-06-23 11:30:00,99,261.0,261.0
2023-06-23 11:30:00,100,0.0,0.0
2023-06-23 11:30:00,101,0.0,0.0
2023-06-23 11:30:00,102,0.0,0.0
2023-06-23 11:30:00,103,0.0,0.0
2023-06-23 11:30:00,104,0.0,0.0
2023-06-23 11:30:00,105,0.0,0.0
2023-06-23 11:30:00,106,0.0,0.0
2023-06-23 11:30:00,107,0.0,0.0
2023-06-23 11:30:00,108,44.0,44.0
2023-06-23 11:30:00,112,0.0,0.0
2023-06-23 11:30:00,113,39.0,28.0
2023-06-23 11:30:00,114,9.0,5.5
2023-06-23 11:30:00,115,750.045654,577.005859
2023-06-23 11:30:00,116,750.045654,576.033203
2023-06-23 11:30:00,117,0.0,0.0
2023-06-23 11:30:00,118,0.0,0.0
2023-06-23 11:30:00,119,0.0,0.0
2023-06-23 11:30:00,120,0.0,0.0
2023-06-23 11:30:00,126,0.0,0.0
2023-06-23 11:30:00,127,8.0,8.0
2023-06-23 11:30:00,128,996.0,750.0
2023-06-23 11:30:00,129,993.0,750.0
2023-06-23 11:30:00,130,0.0,0.0
2023-06-23 11:30:00,131,985.0,718.0
2023-06-23 11:30:00,132,946.0,758.0
2023-06-23 11:30:00,133,968.0,755.0
2023-06-23 11:30:00,134,238.273682,238.273682
2023-06-23 11:30:00,135,232.108215,232.108215
2023-06-23 11:30:00,136,155.5,122.689194
2023-06-23 11:30:00,137,155.5,122.689194
2023-06-23 11:30:00,138,180.0,136.735855
2023-06-23 11:30:00,139,0.0,0.0
2023-06-23 11:30:00,140,0.0,0.0
2023-06-23 11:30:00,141,0.0,0.0
2023-06-23 11:30:00,142,143.0,88.0
2023-06-23 11:30:00,143,143.0,88.907463
2023-06-23 11:30:00,144,154.0,104.0
2023-06-23 11:30:00,145,0.0,0.0
2023-06-23 11:30:00,146,0.0,0.0
2023-06-23 11:30:00,147,0.0,0.0
2023-06-23 11:30:00,150,38.0,37.0
2023-06-23 11:30:00,151,0.0,0.0
2023-06-23 11:30:00,152,18.5,12.0
2023-06-23 11:30:00,153,0.0,0.0
2023-06-23 11:30:00,154,175.823624,141.003876
2023-06-23 11:30:00,155,86.066872,70.501938
2023-06-23 11:30:00,156,382.999603,350.0
2023-06-23 11:30:00,158,0.0,0.0
2023-06-23 11:30:00,159,0.0,0.0
2023-06-23 11:30:00,160,0.0,0.0
2023-06-23 11:30:00,161,0.0,0.0
2023-06-23 11:30:00,162,0.0,0.0
2023-06-23 11:30:00,166,0.0,0.0
2023-06-23 11:30:00,167,0.0,0.0
2023-06-23 11:30:00,168,0.0,0.0
2023-06-23 11:30:00,169,0.0,0.0
2023-06-23 11:30:00,170,0.0,0.0
2023-06-23 11:30:00,171,0.0,0.0
2023-06-23 11:30:00,172,137.0,110.000916
2023-06-23 11:30:00,173,137.0,110.000916
2023-06-23 11:30:00,174,165.0,110.000916
2023-06-23 11:30:00,175,0.0,0.0
2023-06-23 11:30:00,176,0.0,0.0
2023-06-23 11:30:00,177,0.0,0.0
2023-06-23 11:30:00,178,0.0,0.0
2023-06-23 11:30:00,179,0.0,0.0
2023-06-23 11:30:00,180,0.0,0.0
2023-06-23 11:30:00,181,0.0,0.0
2023-06-23 11:30:00,182,0.0,0.0
2023-06-23 11:30:00,183,0.0,0.0
2023-06-23 11:30:00,184,147.5,119.995728
2023-06-23 11:30:00,185,147.5,114.0
2023-06-23 11:30:00,186,179.0,122.0
2023-06-23 11:30:00,187,155.5,119.995728
2023-06-23 11:30:00,188,155.5,119.995728
2023-06-23 11:30:00,189,178.0,120.0
2023-06-23 11:30:00,190,1000.0,795.0
2023-06-23 11:30:00,191,999.0,795.0
2023-06-23 11:30:00,193,11.999903,11.999903
2023-06-23 11:30:00,194,0.0,0.0
2023-06-23 11:30:00,195,0.0,0.0
2023-06-23 11:30:00,196,35.0,35.0
2023-06-23 11:30:00,197,200.0,121.057297
2023-06-23 11:30:00,198,0.0,0.0
2023-06-23 11:30:00,200,0.0,0.0
2023-06-23 11:30:00,207,0.0,0.0
2023-06-23 11:30:00,208,0.0,0.0
2023-06-23 11:30:00,209,0.0,0.0
2023-06-23 11:30:00,210,0.0,0.0
2023-06-23 11:30:00,211,0.0,0.0
2023-06-23 11:30:00,212,0.0,0.0
2023-06-23 11:30:00,213,0.0,0.0
2023-06-23 11:30:00,214,74.0,67.0
2023-06-23 11:30:00,215,74.0,67.0
2023-06-23 11:30:00,216,67.0,67.0
2023-06-23 11:30:00,217,0.0,0.0
2023-06-23 11:30:00,218,27.0,20.99826
2023-06-23 11:30:00,219,27.0,20.99826
2023-06-23 11:30:00,220,0.0,0.0
2023-06-23 11:30:00,231,0.0,0.0
2023-06-23 11:30:00,232,0.0,0.0
2023-06-23 11:30:00,233,0.0,0.0
2023-06-23 11:30:00,234,0.0,0.0
2023-06-23 11:30:00,237,0.0,0.0
2023-06-23 11:30:00,238,0.0,0.0
2023-06-23 11:30:00,240,278.0,200.0
2023-06-23 11:30:00,241,141.0,100.0
2023-06-23 11:30:00,242,0.0,0.0
2023-06-23 11:30:00,243,41.660286,0.0
2023-06-23 11:30:00,244,14.230382,0.0
2023-06-23 11:30:00,247,0.0,0.0
2023-06-23 11:30:00,248,0.0,0.0
2023-06-23 11:30:00,249,155.666672,99.498901
2023-06-23 11:30:00,250,155.666672,99.334106
2023-06-23 11:30:00,251,155.666672,99.46228
2023-06-23 11:30:00,252,251.0,195.0
2023-06-23 11:30:00,253,0.0,0.0
2023-06-23 11:30:00,254,0.0,0.0
2023-06-23 11:30:00,255,242.5,240.206619
2023-06-23 11:30:00,256,242.5,240.206619
2023-06-23 11:30:00,257,244.160065,243.40715
2023-06-23 11:30:00,258,274.5,172.002289
2023-06-23 11:30:00,259,274.5,172.002289
2023-06-23 11:30:00,260,269.0,212.0
2023-06-23 11:30:00,264,10.0,5.000229
2023-06-23 11:30:00,265,0.0,0.0
2023-06-23 11:30:00,266,0.0,0.0
2023-06-23 11:30:00,267,0.0,0.0
2023-06-23 11:30:00,268,269.982178,131.0
2023-06-23 11:30:00,269,269.982178,131.0
2023-06-23 11:30:00,270,265.0,131.0
2023-06-23 11:30:00,271,0.0,0.0
2023-06-23 11:30:00,272,84.822235,75.0
2023-06-23 11:30:00,273,84.822235,75.0
2023-06-23 11:30:00,274,98.0,75.0
2023-06-23 11:30:00,275,0.0,0.0
2023-06-23 11:30:00,276,0.0,0.0
2023-06-23 11:30:00,277,0.0,0.0
2023-06-23 11:30:00,278,0.0,0.0
2023-06-23 11:30:00,279,0.0,0.0
2023-06-23 11:30:00,280,0.0,0.0
2023-06-23 11:30:00,281,0.0,0.0
2023-06-23 11:30:00,282,0.0,0.0
2023-06-23 11:30:00,283,0.0,0.0
2023-06-23 11:30:00,284,0.0,0.0
2023-06-23 11:30:00,285,158.0,158.0
2023-06-23 11:30:00,286,75.0,75.0
2023-06-23 11:30:00,287,0.0,0.0
2023-06-23 11:30:00,288,0.0,0.0
2023-06-23 11:30:00,289,0.0,0.0
2023-06-23 11:30:00,290,0.0,0.0
2023-06-23 11:30:00,291,0.0,0.0
2023-06-23 11:30:00,292,0.0,0.0
2023-06-23 11:30:00,293,0.0,0.0
2023-06-23 11:30:00,294,0.0,0.0
2023-06-23 11:30:00,299,181.0,152.378983
2023-06-23 11:30:00,300,181.0,152.378983
2023-06-23 11:30:00,301,180.0,151.496872
2023-06-23 11:30:00,302,180.0,151.496872
2023-06-23 11:30:00,303,194.0,155.242035
2023-06-23 11:30:00,304,190.0,153.006256
2023-06-23 11:30:00,305,371.0,310.000916
2023-06-23 11:30:00,306,349.0,297.007629
2023-06-23 11:30:00,307,361.0,207.007019
2023-06-23 11:30:00,308,151.5,144.333694
2023-06-23 11:30:00,309,151.5,144.333694
2023-06-23 11:30:00,310,164.0,154.446228
2023-06-23 11:30:00,311,0.0,0.0
2023-06-23 11:30:00,312,0.0,0.0
2023-06-23 11:30:00,313,0.0,0.0
2023-06-23 11:30:00,314,0.0,0.0
2023-06-23 11:30:00,315,0.0,0.0
2023-06-23 11:30:00,316,0.0,0.0
2023-06-23 11:30:00,317,0.0,0.0
2023-06-23 11:30:00,318,0.0,0.0
2023-06-23 11:30:00,319,0.0,0.0
2023-06-23 11:30:00,320,167.39325,122.0
2023-06-23 11:30:00,321,0.0,0.0
2023-06-23 11:30:00,322,84.5,68.0
2023-06-23 11:30:00,323,163.5,135.266388
2023-06-23 11:30:00,324,163.5,135.266388
2023-06-23 11:30:00,325,175.0,148.467209
2023-06-23 11:30:00,326,0.0,0.0
2023-06-23 11:30:00,327,0.0,0.0
2023-06-23 11:30:00,328,0.0,0.0
2023-06-23 11:30:00,329,0.0,0.0
2023-06-23 11:30:00,330,0.0,0.0
2023-06-23 11:30:00,331,816.0,652.244385
2023-06-23 11:30:00,332,645.0,645.0
2023-06-23 11:30:00,333,0.0,0.0
2023-06-23 11:30:00,334,0.0,0.0
2023-06-23 11:30:00,335,0.0,0.0
2023-06-23 11:30:00,336,0.0,0.0
2023-06-23 11:30:00,337,40.0,35.0
2023-06-23 11:30:00,338,40.0,35.0
2023-06-23 11:30:00,339,0.0,0.0
2023-06-23 11:30:00,340,818.0,680.277344
2023-06-23 11:30:00,341,0.0,0.0
2023-06-23 11:30:00,342,166.0,135.0
2023-06-23 11:30:00,343,0.0,0.0
2023-06-23 11:30:00,344,0.0,0.0
2023-06-23 11:30:00,345,0.0,0.0
2023-06-23 11:30:00,346,85.888245,80.091644
2023-06-23 11:30:00,347,0.0,0.0
2023-06-23 11:30:00,348,0.0,0.0
2023-06-23 11:30:00,349,0.0,0.0
2023-06-23 11:30:00,350,0.0,0.0
2023-06-23 11:30:00,351,0.0,0.0
2023-06-23 11:30:00,352,0.0,0.0
2023-06-23 11:30:00,353,0.0,0.0
2023-06-23 11:30:00,354,0.0,0.0
2023-06-23 11:30:00,355,0.0,0.0
2023-06-23 11:30:00,356,0.0,0.0
2023-06-23 11:30:00,357,10.0,10.0
2023-06-23 11:30:00,358,0.0,0.0
2023-06-23 11:30:00,359,10.000153,10.000153
2023-06-23 11:30:00,360,7.0,7.0
2023-06-23 11:30:00,361,0.0,0.0
2023-06-23 11:30:00,362,7.0,7.0
2023-06-23 11:30:00,363,10.0,10.0
2023-06-23 11:30:00,364,961.0,665.0
2023-06-23 11:30:00,365,0.0,0.0
2023-06-23 11:30:00,366,401.314087,355.0
2023-06-23 11:30:00,367,0.0,0.0
2023-06-23 11:30:00,368,0.0,0.0
2023-06-23 11:30:00,369,0.0,0.0
2023-06-23 11:30:00,370,0.0,0.0
2023-06-23 11:30:00,371,0.0,0.0
2023-06-23 11:30:00,372,0.0,0.0
2023-06-23 11:30:00,373,0.0,0.0
2023-06-23 11:30:00,374,0.0,0.0
2023-06-23 11:30:00,375,0.0,0.0
2023-06-23 11:30:00,376,159.5,157.0
2023-06-23 11:30:00,377,159.5,157.0
2023-06-23 11:30:00,378,148.0,123.0
2023-06-23 11:30:00,379,39.5,39.5
2023-06-23 11:30:00,380,0.0,0.0
2023-06-23 11:30:00,381,16.0,12.0
2023-06-23 11:30:00,382,0.0,0.0
2023-06-23 11:30:00,383,0.0,0.0
2023-06-23 11:30:00,384,0.0,0.0
2023-06-23 11:30:00,385,267.0,267.0
2023-06-23 11:30:00,386,267.0,267.0
2023-06-23 11:30:00,387,274.0,274.0
2023-06-23 11:30:00,388,266.5,244.644775
2023-06-23 11:30:00,389,266.5,244.499924
2023-06-23 11:30:00,390,274.0,254.457291
2023-06-23 11:30:00,419,286.0,160.002441
2023-06-23 11:30:00,420,286.0,160.002441
2023-06-23 11:30:00,421,267.0,160.002441
2023-06-23 11:30:00,422,186.0,186.0
2023-06-23 11:30:00,423,186.0,186.0
2023-06-23 11:30:00,432,220.0,220.0
2023-06-23 11:30:00,433,414.0,267.0
2023-06-23 11:30:00,434,267.5,189.016327
2023-06-23 11:30:00,435,267.5,189.016327
2023-06-23 11:30:00,436,270.0,189.016327
2023-06-23 11:30:00,437,270.0,189.016327
2023-06-23 11:30:00,438,270.0,206.0
2023-06-23 11:30:00,439,273.0,206.0
2023-06-23 11:30:00,440,159.0,150.0
2023-06-23 11:30:00,441,159.0,150.0
2023-06-23 11:30:00,442,152.0,140.0
2023-06-23 11:30:00,443,0.0,0.0
2023-06-23 11:30:00,444,0.0,0.0
2023-06-23 11:30:00,450,218.0,214.0
2023-06-23 11:30:00,451,113.0,113.0
2023-06-23 11:30:00,452,238.0,234.0
2023-06-23 11:30:00,453,83.0,83.0
2023-06-23 11:30:00,459,0.0,0.0
2023-06-23 11:30:00,467,0.0,0.0
2023-06-23 11:30:00,468,0.0,0.0
2023-06-23 11:30:00,469,0.0,0.0
2023-06-23 11:30:00,471,15.0,7.0
2023-06-23 11:30:00,472,235.0,180.0
2023-06-23 11:30:00,473,120.0,90.0
2023-06-23 11:30:00,474,237.0,180.0
2023-06-23 11:30:00,475,115.0,90.0
2023-06-23 11:30:00,477,242.0,223.919266
2023-06-23 11:30:00,478,242.0,223.919266
2023-06-23 11:30:00,479,250.0,229.792297
2023-06-23 11:30:00,480,244.5,221.418411
2023-06-23 11:30:00,481,244.5,221.418411
2023-06-23 11:30:00,482,253.0,227.135742
2023-06-23 11:30:00,485,18.001099,18.001099
2023-06-23 11:30:00,486,0.0,0.0
2023-06-23 11:30:00,487,0.0,0.0
2023-06-23 11:30:00,488,0.0,0.0
2023-06-23 11:30:00,489,999.0,795.0
2023-06-23 11:30:00,490,1001.0,795.0
2023-06-23 11:30:00,491,969.0,791.0
2023-06-23 11:30:00,492,968.0,786.0
2023-06-23 11:30:00,493,993.0,795.0
2023-06-23 11:30:00,494,990.0,795.0
2023-06-23 11:30:00,495,0.0,0.0
2023-06-23 11:30:00,496,0.0,0.0
2023-06-23 11:30:00,497,0.0,0.0
2023-06-23 11:30:00,498,0.0,0.0
2023-06-23 11:30:00,499,0.0,0.0
2023-06-23 11:30:00,501,283.0,167.006409
2023-06-23 11:30:00,502,289.214722,289.214722
2023-06-23 11:30:00,503,289.0,204.0
2023-06-23 11:30:00,507,0.0,0.0
2023-06-23 11:30:00,508,0.0,0.0
2023-06-23 11:30:00,511,0.0,0.0
2023-06-23 11:30:00,512,0.0,0.0
2023-06-23 11:30:00,513,328.0,150.0
2023-06-23 11:30:00,514,141.0,120.0
2023-06-23 11:30:00,516,850.012939,749.988525
2023-06-23 11:30:00,521,939.0,577.0
2023-06-23 11:30:00,522,939.0,577.0
2023-06-23 11:30:00,523,0.0,0.0
2023-06-23 11:30:00,524,0.0,0.0
2023-06-23 11:30:00,525,0.0,0.0
2023-06-23 11:30:00,526,237.994019,131.0
2023-06-23 11:30:00,527,1357.0,1058.099976
2023-06-23 11:30:00,528,131.0,131.0
2023-06-23 11:30:00,529,0.0,0.0
2023-06-23 11:30:00,530,760.0,577.0
2023-06-23 11:30:00,533,0.0,0.0
2023-06-23 11:30:00,534,0.0,0.0
2023-06-23 11:30:00,535,0.0,0.0
2023-06-23 11:30:00,536,0.0,0.0
2023-06-23 11:30:00,537,0.0,0.0
2023-06-23 11:30:00,538,0.0,0.0
2023-06-23 11:30:00,539,0.0,0.0
2023-06-23 11:30:00,540,0.0,0.0
2023-06-23 11:30:00,541,0.0,0.0
2023-06-23 11:30:00,542,0.0,0.0
2023-06-23 11:30:00,544,0.0,0.0
2023-06-23 11:30:00,545,1012.0,795.0
2023-06-23 11:30:00,546,0.0,0.0
2023-06-23 11:30:00,547,0.0,0.0
2023-06-23 11:30:00,548,0.0,0.0
2023-06-23 11:30:00,549,244.99646,101.834167
2023-06-23 11:30:00,550,128.0,50.917084
2023-06-23 11:30:00,552,0.0,0.0
2023-06-23 11:30:00,553,0.0,0.0
2023-06-23 11:35:00,1,0.0,0.0
2023-06-23 11:35:00,2,43.0,40.000244
2023-06-23 11:35:00,3,0.0,0.0
2023-06-23 11:35:00,4,479.996735,330.0
2023-06-23 11:35:00,5,364.991486,330.0
2023-06-23 11:35:00,6,0.0,0.0
2023-06-23 11:35:00,7,0.0,0.0
2023-06-23 11:35:00,8,379.993195,330.0
2023-06-23 11:35:00,9,378.87735,330.0
2023-06-23 11:35:00,10,0.0,0.0
2023-06-23 11:35:00,11,0.0,0.0
2023-06-23 11:35:00,12,0.0,0.0
2023-06-23 11:35:00,15,379.580078,280.0
2023-06-23 11:35:00,16,376.284058,296.493408
2023-06-23 11:35:00,17,464.89566,379.819733
2023-06-23 11:35:00,18,466.0,380.018097
2023-06-23 11:35:00,27,615.0,615.0
2023-06-23 11:35:00,28,612.0,612.0
2023-06-23 11:35:00,29,612.0,612.0
2023-06-23 11:35:00,33,0.0,0.0
2023-06-23 11:35:00,36,998.0,795.0
2023-06-23 11:35:00,37,991.0,795.0
2023-06-23 11:35:00,43,378.0,281.0
2023-06-23 11:35:00,46,330.003937,280.0
2023-06-23 11:35:00,47,330.003937,280.0
2023-06-23 11:35:00,48,462.713654,410.591827
2023-06-23 11:35:00,49,0.0,0.0
2023-06-23 11:35:00,50,0.0,0.0
2023-06-23 11:35:00,51,360.007477,280.014557
2023-06-23 11:35:00,52,0.0,0.0
2023-06-23 11:35:00,53,0.0,0.0
2023-06-23 11:35:00,54,0.0,0.0
2023-06-23 11:35:00,55,0.0,0.0
2023-06-23 11:35:00,56,0.0,0.0
2023-06-23 11:35:00,57,0.0,0.0
2023-06-23 11:35:00,58,0.0,0.0
2023-06-23 11:35:00,59,0.0,0.0
2023-06-23 11:35:00,60,0.0,0.0
2023-06-23 11:35:00,61,463.0,280.0
2023-06-23 11:35:00,62,460.407623,280.0
2023-06-23 11:35:00,63,360.0,280.981598
2023-06-23 11:35:00,64,0.0,0.0
2023-06-23 11:35:00,65,0.0,0.0
2023-06-23 11:35:00,66,376.422638,295.338776
2023-06-23 11:35:00,67,355.19693,293.578156
2023-06-23 11:35:00,68,0.0,0.0
2023-06-23 11:35:00,69,932.0,670.0
2023-06-23 11:35:00,70,0.0,0.0
2023-06-23 11:35:00,71,40.0,25.002136
2023-06-23 11:35:00,72,0.0,0.0
2023-06-23 11:35:00,73,0.0,0.0
2023-06-23 11:35:00,74,0.0,0.0
2023-06-23 11:35:00,75,0.0,0.0
2023-06-23 11:35:00,76,0.0,0.0
2023-06-23 11:35:00,77,0.0,0.0
2023-06-23 11:35:00,78,159.0,115.0
2023-06-23 11:35:00,79,159.0,115.0
2023-06-23 11:35:00,80,159.0,126.0
2023-06-23 11:35:00,83,320.35376,320.353729
2023-06-23 11:35:00,84,339.50827,339.50827
2023-06-23 11:35:00,85,320.0,320.0
2023-06-23 11:35:00,86,320.0,320.0
2023-06-23 11:35:00,87,329.583588,329.583588
2023-06-23 11:35:00,88,329.757294,329.757294
2023-06-23 11:35:00,89,0.0,0.0
2023-06-23 11:35:00,90,350.014587,350.014557
2023-06-23 11:35:00,91,750.0,750.0
2023-06-23 11:35:00,92,886.459229,755.28479
2023-06-23 11:35:00,95,0.0,0.0
2023-06-23 11:35:00,96,0.0,0.0
2023-06-23 11:35:00,97,0.0,0.0
2023-06-23 11:35:00,98,0.0,0.0
2023-06-23 11:35:00,99,344.162964,261.0
2023-06-23 11:35:00,100,0.0,0.0
2023-06-23 11:35:00,101,0.0,0.0
2023-06-23 11:35:00,102,0.0,0.0
2023-06-23 11:35:00,103,0.0,0.0
2023-06-23 11:35:00,104,0.0,0.0
2023-06-23 11:35:00,105,0.0,0.0
2023-06-23 11:35:00,106,0.0,0.0
2023-06-23 11:35:00,107,0.0,0.0
2023-06-23 11:35:00,108,44.0,44.0
2023-06-23 11:35:00,112,0.0,0.0
2023-06-23 11:35:00,113,39.0,28.0
2023-06-23 11:35:00,114,9.0,5.5
2023-06-23 11:35:00,115,750.045654,577.005859
2023-06-23 11:35:00,116,750.045654,576.033203
2023-06-23 11:35:00,117,0.0,0.0
2023-06-23 11:35:00,118,0.0,0.0
2023-06-23 11:35:00,119,0.0,0.0
2023-06-23 11:35:00,120,0.0,0.0
2023-06-23 11:35:00,126,0.0,0.0
2023-06-23 11:35:00,127,8.0,8.0
2023-06-23 11:35:00,128,996.0,750.0
2023-06-23 11:35:00,129,993.0,750.0
2023-06-23 11:35:00,130,0.0,0.0
2023-06-23 11:35:00,131,985.0,718.0
2023-06-23 11:35:00,132,946.0,758.0
2023-06-23 11:35:00,133,968.0,755.0
2023-06-23 11:35:00,134,238.822968,238.822952
2023-06-23 11:35:00,135,229.05043,229.050415
2023-06-23 11:35:00,136,155.5,141.787003
2023-06-23 11:35:00,137,155.5,141.787003
2023-06-23 11:35:00,138,180.0,161.918106
2023-06-23 11:35:00,139,0.0,0.0
2023-06-23 11:35:00,140,0.0,0.0
2023-06-23 11:35:00,141,0.0,0.0
2023-06-23 11:35:00,142,143.0,88.0
2023-06-23 11:35:00,143,143.0,89.143059
2023-06-23 11:35:00,144,154.0,104.0
2023-06-23 11:35:00,145,0.0,0.0
2023-06-23 11:35:00,146,0.0,0.0
2023-06-23 11:35:00,147,0.0,0.0
2023-06-23 11:35:00,150,38.0,37.0
2023-06-23 11:35:00,151,0.0,0.0
2023-06-23 11:35:00,152,18.5,12.0
2023-06-23 11:35:00,153,0.0,0.0
2023-06-23 11:35:00,154,235.0,213.579132
2023-06-23 11:35:00,155,116.819687,108.759827
2023-06-23 11:35:00,156,382.999603,350.0
2023-06-23 11:35:00,158,0.0,0.0
2023-06-23 11:35:00,159,0.0,0.0
2023-06-23 11:35:00,160,0.0,0.0
2023-06-23 11:35:00,161,0.0,0.0
2023-06-23 11:35:00,162,0.0,0.0
2023-06-23 11:35:00,166,0.0,0.0
2023-06-23 11:35:00,167,0.0,0.0
2023-06-23 11:35:00,168,0.0,0.0
2023-06-23 11:35:00,169,0.0,0.0
2023-06-23 11:35:00,170,0.0,0.0
2023-06-23 11:35:00,171,0.0,0.0
2023-06-23 11:35:00,172,137.0,110.000916
2023-06-23 11:35:00,173,137.0,110.000916
2023-06-23 11:35:00,174,165.0,110.000916
2023-06-23 11:35:00,175,0.0,0.0
2023-06-23 11:35:00,176,0.0,0.0
2023-06-23 11:35:00,177,0.0,0.0
2023-06-23 11:35:00,178,0.0,0.0
2023-06-23 11:35:00,179,0.0,0.0
2023-06-23 11:35:00,180,0.0,0.0
2023-06-23 11:35:00,181,0.0,0.0
2023-06-23 11:35:00,182,0.0,0.0
2023-06-23 11:35:00,183,0.0,0.0
2023-06-23 11:35:00,184,43.951508,0.0
2023-06-23 11:35:00,185,44.615494,0.0
2023-06-23 11:35:00,186,179.0,122.0
2023-06-23 11:35:00,187,155.5,119.995728
2023-06-23 11:35:00,188,155.5,119.995728
2023-06-23 11:35:00,189,178.0,120.0
2023-06-23 11:35:00,190,1000.0,795.0
2023-06-23 11:35:00,191,999.0,795.0
2023-06-23 11:35:00,193,12.719484,11.999903
2023-06-23 11:35:00,194,0.0,0.0
2023-06-23 11:35:00,195,0.0,0.0
2023-06-23 11:35:00,196,38.543896,35.0
2023-06-23 11:35:00,197,0.0,0.0
2023-06-23 11:35:00,198,0.0,0.0
2023-06-23 11:35:00,200,0.0,0.0
2023-06-23 11:35:00,207,0.0,0.0
2023-06-23 11:35:00,208,0.0,0.0
2023-06-23 11:35:00,209,0.0,0.0
2023-06-23 11:35:00,210,0.0,0.0
2023-06-23 11:35:00,211,0.0,0.0
2023-06-23 11:35:00,212,0.0,0.0
2023-06-23 11:35:00,213,0.0,0.0
2023-06-23 11:35:00,214,74.0,67.0
2023-06-23 11:35:00,215,74.0,67.0
2023-06-23 11:35:00,216,67.0,67.0
2023-06-23 11:35:00,217,0.0,0.0
2023-06-23 11:35:00,218,27.0,20.99826
2023-06-23 11:35:00,219,27.0,20.99826
2023-06-23 11:35:00,220,0.0,0.0
2023-06-23 11:35:00,231,0.0,0.0
2023-06-23 11:35:00,232,0.0,0.0
2023-06-23 11:35:00,233,0.0,0.0
2023-06-23 11:35:00,234,0.0,0.0
2023-06-23 11:35:00,237,0.0,0.0
2023-06-23 11:35:00,238,0.0,0.0
2023-06-23 11:35:00,240,278.0,200.0
2023-06-23 11:35:00,241,141.0,100.0
2023-06-23 11:35:00,242,0.0,0.0
2023-06-23 11:35:00,243,40.914677,0.0
2023-06-23 11:35:00,244,0.0,0.0
2023-06-23 11:35:00,247,0.0,0.0
2023-06-23 11:35:00,248,0.0,0.0
2023-06-23 11:35:00,249,155.666672,155.666672
2023-06-23 11:35:00,250,155.666672,155.666672
2023-06-23 11:35:00,251,155.666672,155.666672
2023-06-23 11:35:00,252,251.0,251.0
2023-06-23 11:35:00,253,0.0,0.0
2023-06-23 11:35:00,254,0.0,0.0
2023-06-23 11:35:00,255,242.5,242.5
2023-06-23 11:35:00,256,242.5,242.5
2023-06-23 11:35:00,257,263.0,263.0
2023-06-23 11:35:00,258,274.5,172.002289
2023-06-23 11:35:00,259,274.5,172.002289
2023-06-23 11:35:00,260,269.0,212.0
2023-06-23 11:35:00,264,10.0,5.000229
2023-06-23 11:35:00,265,0.0,0.0
2023-06-23 11:35:00,266,0.0,0.0
2023-06-23 11:35:00,267,0.0,0.0
2023-06-23 11:35:00,268,269.982178,131.0
2023-06-23 11:35:00,269,269.982178,131.0
2023-06-23 11:35:00,270,265.0,131.0
2023-06-23 11:35:00,271,0.0,0.0
2023-06-23 11:35:00,272,84.822235,75.0
2023-06-23 11:35:00,273,84.822235,75.0
2023-06-23 11:35:00,274,98.0,75.0
2023-06-23 11:35:00,275,0.0,0.0
2023-06-23 11:35:00,276,0.0,0.0
2023-06-23 11:35:00,277,0.0,0.0
2023-06-23 11:35:00,278,0.0,0.0
2023-06-23 11:35:00,279,0.0,0.0
2023-06-23 11:35:00,280,0.0,0.0
2023-06-23 11:35:00,281,0.0,0.0
2023-06-23 11:35:00,282,0.0,0.0
2023-06-23 11:35:00,283,0.0,0.0
2023-06-23 11:35:00,284,0.0,0.0
2023-06-23 11:35:00,285,158.0,158.0
2023-06-23 11:35:00,286,75.0,75.0
2023-06-23 11:35:00,287,0.0,0.0
2023-06-23 11:35:00,288,0.0,0.0
2023-06-23 11:35:00,289,0.0,0.0
2023-06-23 11:35:00,290,0.0,0.0
2023-06-23 11:35:00,291,0.0,0.0
2023-06-23 11:35:00,292,0.0,0.0
2023-06-23 11:35:00,293,0.0,0.0
2023-06-23 11:35:00,294,0.0,0.0
2023-06-23 11:35:00,299,181.0,152.378906
2023-06-23 11:35:00,300,181.0,152.378906
2023-06-23 11:35:00,301,180.0,151.496826
2023-06-23 11:35:00,302,180.0,151.496826
2023-06-23 11:35:00,303,194.0,155.241943
2023-06-23 11:35:00,304,190.0,153.00618
2023-06-23 11:35:00,305,371.0,310.000916
2023-06-23 11:35:00,306,349.0,297.007629
2023-06-23 11:35:00,307,361.0,207.007019
2023-06-23 11:35:00,308,151.5,119.995728
2023-06-23 11:35:00,309,151.5,119.995728
2023-06-23 11:35:00,310,164.0,122.0
2023-06-23 11:35:00,311,0.0,0.0
2023-06-23 11:35:00,312,0.0,0.0
2023-06-23 11:35:00,313,0.0,0.0
2023-06-23 11:35:00,314,0.0,0.0
2023-06-23 11:35:00,315,0.0,0.0
2023-06-23 11:35:00,316,0.0,0.0
2023-06-23 11:35:00,317,0.0,0.0
2023-06-23 11:35:00,318,0.0,0.0
2023-06-23 11:35:00,319,0.0,0.0
2023-06-23 11:35:00,320,167.461914,122.0
2023-06-23 11:35:00,321,0.0,0.0
2023-06-23 11:35:00,322,84.5,68.0
2023-06-23 11:35:00,323,163.5,141.917984
2023-06-23 11:35:00,324,163.5,141.917984
2023-06-23 11:35:00,325,175.0,154.718109
2023-06-23 11:35:00,326,0.0,0.0
2023-06-23 11:35:00,327,0.0,0.0
2023-06-23 11:35:00,328,0.0,0.0
2023-06-23 11:35:00,329,0.0,0.0
2023-06-23 11:35:00,330,0.0,0.0
2023-06-23 11:35:00,331,815.968628,645.154907
2023-06-23 11:35:00,332,645.0,645.0
2023-06-23 11:35:00,333,0.0,0.0
2023-06-23 11:35:00,334,0.0,0.0
2023-06-23 11:35:00,335,0.0,0.0
2023-06-23 11:35:00,336,0.0,0.0
2023-06-23 11:35:00,337,40.0,35.0
2023-06-23 11:35:00,338,40.0,35.0
2023-06-23 11:35:00,339,0.0,0.0
2023-06-23 11:35:00,340,818.0,680.152954
2023-06-23 11:35:00,341,0.0,0.0
2023-06-23 11:35:00,342,166.0,135.0
2023-06-23 11:35:00,343,0.0,0.0
2023-06-23 11:35:00,344,0.0,0.0
2023-06-23 11:35:00,345,0.0,0.0
2023-06-23 11:35:00,346,85.647919,80.091644
2023-06-23 11:35:00,347,0.0,0.0
2023-06-23 11:35:00,348,0.0,0.0
2023-06-23 11:35:00,349,0.0,0.0
2023-06-23 11:35:00,350,0.0,0.0
2023-06-23 11:35:00,351,0.0,0.0
2023-06-23 11:35:00,352,0.0,0.0
2023-06-23 11:35:00,353,0.0,0.0
2023-06-23 11:35:00,354,0.0,0.0
2023-06-23 11:35:00,355,0.0,0.0
2023-06-23 11:35:00,356,0.0,0.0
2023-06-23 11:35:00,357,26.5,10.0
2023-06-23 11:35:00,358,0.0,0.0
2023-06-23 11:35:00,359,20.0,10.000153
2023-06-23 11:35:00,360,20.5,7.0
2023-06-23 11:35:00,361,0.0,0.0
2023-06-23 11:35:00,362,20.5,7.0
2023-06-23 11:35:00,363,20.5,10.0
2023-06-23 11:35:00,364,961.0,665.0
2023-06-23 11:35:00,365,0.0,0.0
2023-06-23 11:35:00,366,401.814087,355.0
2023-06-23 11:35:00,367,0.0,0.0
2023-06-23 11:35:00,368,0.0,0.0
2023-06-23 11:35:00,369,0.0,0.0
2023-06-23 11:35:00,370,0.0,0.0
2023-06-23 11:35:00,371,0.0,0.0
2023-06-23 11:35:00,372,0.0,0.0
2023-06-23 11:35:00,373,0.0,0.0
2023-06-23 11:35:00,374,0.0,0.0
2023-06-23 11:35:00,375,0.0,0.0
2023-06-23 11:35:00,376,159.5,157.0
2023-06-23 11:35:00,377,159.5,157.0
2023-06-23 11:35:00,378,148.0,123.0
2023-06-23 11:35:00,379,39.5,31.0
2023-06-23 11:35:00,380,0.0,0.0
2023-06-23 11:35:00,381,16.0,12.0
2023-06-23 11:35:00,382,0.0,0.0
2023-06-23 11:35:00,383,0.0,0.0
2023-06-23 11:35:00,384,0.0,0.0
2023-06-23 11:35:00,385,267.0,188.018433
2023-06-23 11:35:00,386,267.0,187.896362
2023-06-23 11:35:00,387,274.0,204.0
2023-06-23 11:35:00,388,266.5,188.216797
2023-06-23 11:35:00,389,266.5,187.652222
2023-06-23 11:35:00,390,274.0,204.0
2023-06-23 11:35:00,419,286.0,160.002441
2023-06-23 11:35:00,420,286.0,160.002441
2023-06-23 11:35:00,421,267.0,160.002441
2023-06-23 11:35:00,422,186.0,186.0
2023-06-23 11:35:00,423,186.0,186.0
2023-06-23 11:35:00,432,220.0,220.0
2023-06-23 11:35:00,433,414.0,267.0
2023-06-23 11:35:00,434,267.5,189.016327
2023-06-23 11:35:00,435,267.5,189.016327
2023-06-23 11:35:00,436,270.0,189.016327
2023-06-23 11:35:00,437,270.0,189.016327
2023-06-23 11:35:00,438,270.0,206.0
2023-06-23 11:35:00,439,273.0,206.0
2023-06-23 11:35:00,440,159.0,150.0
2023-06-23 11:35:00,441,159.0,150.0
2023-06-23 11:35:00,442,152.0,140.0
2023-06-23 11:35:00,443,0.0,0.0
2023-06-23 11:35:00,444,0.0,0.0
2023-06-23 11:35:00,450,218.0,214.0
2023-06-23 11:35:00,451,113.0,113.0
2023-06-23 11:35:00,452,238.0,234.0
2023-06-23 11:35:00,453,83.0,83.0
2023-06-23 11:35:00,459,0.0,0.0
2023-06-23 11:35:00,467,0.0,0.0
2023-06-23 11:35:00,468,0.0,0.0
2023-06-23 11:35:00,469,0.0,0.0
2023-06-23 11:35:00,471,15.0,7.0
2023-06-23 11:35:00,472,235.0,180.0
2023-06-23 11:35:00,473,120.0,90.0
2023-06-23 11:35:00,474,237.0,180.0
2023-06-23 11:35:00,475,115.0,90.0
2023-06-23 11:35:00,477,242.0,173.994461
2023-06-23 11:35:00,478,242.0,173.994461
2023-06-23 11:35:00,479,250.0,173.994461
2023-06-23 11:35:00,480,244.5,173.994461
2023-06-23 11:35:00,481,244.5,173.994461
2023-06-23 11:35:00,482,253.0,173.994461
2023-06-23 11:35:00,485,36.0,18.001099
2023-06-23 11:35:00,486,0.0,0.0
2023-06-23 11:35:00,487,0.0,0.0
2023-06-23 11:35:00,488,0.0,0.0
2023-06-23 11:35:00,489,999.0,795.0
2023-06-23 11:35:00,490,1001.0,795.0
2023-06-23 11:35:00,491,969.0,791.0
2023-06-23 11:35:00,492,968.0,786.0
2023-06-23 11:35:00,493,993.0,795.0
2023-06-23 11:35:00,494,990.0,795.0
2023-06-23 11:35:00,495,0.0,0.0
2023-06-23 11:35:00,496,0.0,0.0
2023-06-23 11:35:00,497,0.0,0.0
2023-06-23 11:35:00,498,0.0,0.0
2023-06-23 11:35:00,499,0.0,0.0
2023-06-23 11:35:00,501,283.0,167.006409
2023-06-23 11:35:00,502,285.186401,285.186401
2023-06-23 11:35:00,503,289.0,204.0
2023-06-23 11:35:00,507,0.0,0.0
2023-06-23 11:35:00,508,0.0,0.0
2023-06-23 11:35:00,511,0.0,0.0
2023-06-23 11:35:00,512,0.0,0.0
2023-06-23 11:35:00,513,328.0,150.0
2023-06-23 11:35:00,514,141.0,120.0
2023-06-23 11:35:00,516,850.012939,749.988525
2023-06-23 11:35:00,521,939.0,577.0
2023-06-23 11:35:00,522,939.0,577.0
2023-06-23 11:35:00,523,0.0,0.0
2023-06-23 11:35:00,524,0.0,0.0
2023-06-23 11:35:00,525,0.0,0.0
2023-06-23 11:35:00,526,242.251343,131.0
2023-06-23 11:35:00,527,1357.0,1058.099976
2023-06-23 11:35:00,528,131.0,131.0
2023-06-23 11:35:00,529,0.0,0.0
2023-06-23 11:35:00,530,760.0,577.0
2023-06-23 11:35:00,533,0.0,0.0
2023-06-23 11:35:00,534,0.0,0.0
2023-06-23 11:35:00,535,0.0,0.0
2023-06-23 11:35:00,536,0.0,0.0
2023-06-23 11:35:00,537,0.0,0.0
2023-06-23 11:35:00,538,0.0,0.0
2023-06-23 11:35:00,539,0.0,0.0
2023-06-23 11:35:00,540,0.0,0.0
2023-06-23 11:35:00,541,0.0,0.0
2023-06-23 11:35:00,542,0.0,0.0
2023-06-23 11:35:00,544,0.0,0.0
2023-06-23 11:35:00,545,1012.0,795.0
2023-06-23 11:35:00,546,0.0,0.0
2023-06-23 11:35:00,547,0.0,0.0
2023-06-23 11:35:00,548,0.0,0.0
2023-06-23 11:35:00,549,244.99646,101.834167
2023-06-23 11:35:00,550,128.0,50.917084
2023-06-23 11:35:00,552,0.0,0.0
2023-06-23 11:35:00,553,0.0,0.0
2023-06-23 11:40:00,1,0.0,0.0
2023-06-23 11:40:00,2,43.0,40.000244
2023-06-23 11:40:00,3,0.0,0.0
2023-06-23 11:40:00,4,479.996735,330.0
2023-06-23 11:40:00,5,364.991486,330.0
2023-06-23 11:40:00,6,0.0,0.0
2023-06-23 11:40:00,7,0.0,0.0
2023-06-23 11:40:00,8,379.993195,330.0
2023-06-23 11:40:00,9,378.87735,330.0
2023-06-23 11:40:00,10,0.0,0.0
2023-06-23 11:40:00,11,0.0,0.0
2023-06-23 11:40:00,12,0.0,0.0
2023-06-23 11:40:00,15,379.488525,280.0
2023-06-23 11:40:00,16,376.37561,296.676514
2023-06-23 11:40:00,17,464.89566,379.819733
2023-06-23 11:40:00,18,466.0,380.018097
2023-06-23 11:40:00,27,615.0,615.0
2023-06-23 11:40:00,28,612.0,612.0
2023-06-23 11:40:00,29,612.0,612.0
2023-06-23 11:40:00,33,0.0,0.0
2023-06-23 11:40:00,36,998.0,795.0
2023-06-23 11:40:00,37,991.0,795.0
2023-06-23 11:40:00,43,378.0,281.0
2023-06-23 11:40:00,46,330.003937,280.0
2023-06-23 11:40:00,47,330.003937,280.0
2023-06-23 11:40:00,48,462.713654,409.897614
2023-06-23 11:40:00,49,0.0,0.0
2023-06-23 11:40:00,50,0.0,0.0
2023-06-23 11:40:00,51,360.007477,280.014557
2023-06-23 11:40:00,52,0.0,0.0
2023-06-23 11:40:00,53,0.0,0.0
2023-06-23 11:40:00,54,0.0,0.0
2023-06-23 11:40:00,55,0.0,0.0
2023-06-23 11:40:00,56,0.0,0.0
2023-06-23 11:40:00,57,0.0,0.0
2023-06-23 11:40:00,58,0.0,0.0
2023-06-23 11:40:00,59,0.0,0.0
2023-06-23 11:40:00,60,0.0,0.0
2023-06-23 11:40:00,61,463.0,280.0
2023-06-23 11:40:00,62,460.407623,280.0
2023-06-23 11:40:00,63,360.0,280.981598
2023-06-23 11:40:00,64,0.0,0.0
2023-06-23 11:40:00,65,0.0,0.0
2023-06-23 11:40:00,66,376.422638,295.338776
2023-06-23 11:40:00,67,355.19693,293.578156
2023-06-23 11:40:00,68,0.0,0.0
2023-06-23 11:40:00,69,932.0,670.0
2023-06-23 11:40:00,70,0.0,0.0
2023-06-23 11:40:00,71,40.0,25.002136
2023-06-23 11:40:00,72,0.0,0.0
2023-06-23 11:40:00,73,0.0,0.0
2023-06-23 11:40:00,74,0.0,0.0
2023-06-23 11:40:00,75,0.0,0.0
2023-06-23 11:40:00,76,0.0,0.0
2023-06-23 11:40:00,77,0.0,0.0
2023-06-23 11:40:00,78,159.0,115.0
2023-06-23 11:40:00,79,159.0,115.0
2023-06-23 11:40:00,80,159.0,126.0
2023-06-23 11:40:00,83,330.0,320.353729
2023-06-23 11:40:00,84,339.508331,339.50827
2023-06-23 11:40:00,85,320.000061,320.0
2023-06-23 11:40:00,86,320.000122,320.0
2023-06-23 11:40:00,87,329.583679,329.583588
2023-06-23 11:40:00,88,329.757355,329.757294
2023-06-23 11:40:00,89,0.0,0.0
2023-06-23 11:40:00,90,395.910004,350.014557
2023-06-23 11:40:00,91,750.000122,750.0
2023-06-23 11:40:00,92,947.077881,762.733032
2023-06-23 11:40:00,95,0.0,0.0
2023-06-23 11:40:00,96,0.0,0.0
2023-06-23 11:40:00,97,0.0,0.0
2023-06-23 11:40:00,98,0.0,0.0
2023-06-23 11:40:00,99,261.0,261.0
2023-06-23 11:40:00,100,0.0,0.0
2023-06-23 11:40:00,101,0.0,0.0
2023-06-23 11:40:00,102,0.0,0.0
2023-06-23 11:40:00,103,0.0,0.0
2023-06-23 11:40:00,104,0.0,0.0
2023-06-23 11:40:00,105,0.0,0.0
2023-06-23 11:40:00,106,0.0,0.0
2023-06-23 11:40:00,107,0.0,0.0
2023-06-23 11:40:00,108,44.0,44.0
2023-06-23 11:40:00,112,0.0,0.0
2023-06-23 11:40:00,113,39.0,39.0
2023-06-23 11:40:00,114,9.0,9.0
2023-06-23 11:40:00,115,750.045654,577.005859
2023-06-23 11:40:00,116,750.045654,576.033203
2023-06-23 11:40:00,117,0.0,0.0
2023-06-23 11:40:00,118,0.0,0.0
2023-06-23 11:40:00,119,0.0,0.0
2023-06-23 11:40:00,120,0.0,0.0
2023-06-23 11:40:00,126,0.0,0.0
2023-06-23 11:40:00,127,8.0,8.0
2023-06-23 11:40:00,128,996.0,750.0
2023-06-23 11:40:00,129,993.0,750.0
2023-06-23 11:40:00,130,0.0,0.0
2023-06-23 11:40:00,131,985.0,718.0
2023-06-23 11:40:00,132,946.0,758.0
2023-06-23 11:40:00,133,968.0,755.0
2023-06-23 11:40:00,134,250.245468,240.245468
2023-06-23 11:40:00,135,229.7267,228.915314
2023-06-23 11:40:00,136,155.5,138.235809
2023-06-23 11:40:00,137,155.5,138.235809
2023-06-23 11:40:00,138,180.0,157.235535
2023-06-23 11:40:00,139,0.0,0.0
2023-06-23 11:40:00,140,0.0,0.0
2023-06-23 11:40:00,141,0.0,0.0
2023-06-23 11:40:00,142,143.0,88.0
2023-06-23 11:40:00,143,143.0,89.143059
2023-06-23 11:40:00,144,154.0,104.0
2023-06-23 11:40:00,145,0.0,0.0
2023-06-23 11:40:00,146,0.0,0.0
2023-06-23 11:40:00,147,0.0,0.0
2023-06-23 11:40:00,150,38.0,37.0
2023-06-23 11:40:00,151,0.0,0.0
2023-06-23 11:40:00,152,18.5,12.0
2023-06-23 11:40:00,153,0.0,0.0
2023-06-23 11:40:00,154,235.0,141.003876
2023-06-23 11:40:00,155,120.0,70.501938
2023-06-23 11:40:00,156,382.999603,350.0
2023-06-23 11:40:00,158,0.0,0.0
2023-06-23 11:40:00,159,0.0,0.0
2023-06-23 11:40:00,160,0.0,0.0
2023-06-23 11:40:00,161,0.0,0.0
2023-06-23 11:40:00,162,0.0,0.0
2023-06-23 11:40:00,166,0.0,0.0
2023-06-23 11:40:00,167,0.0,0.0
2023-06-23 11:40:00,168,0.0,0.0
2023-06-23 11:40:00,169,0.0,0.0
2023-06-23 11:40:00,170,0.0,0.0
2023-06-23 11:40:00,171,0.0,0.0
2023-06-23 11:40:00,172,137.0,110.000916
2023-06-23 11:40:00,173,137.0,110.000916
2023-06-23 11:40:00,174,165.0,110.000916
2023-06-23 11:40:00,175,0.0,0.0
2023-06-23 11:40:00,176,0.0,0.0
2023-06-23 11:40:00,177,0.0,0.0
2023-06-23 11:40:00,178,0.0,0.0
2023-06-23 11:40:00,179,0.0,0.0
2023-06-23 11:40:00,180,0.0,0.0
2023-06-23 11:40:00,181,0.0,0.0
2023-06-23 11:40:00,182,0.0,0.0
2023-06-23 11:40:00,183,0.0,0.0
2023-06-23 11:40:00,184,0.0,0.0
2023-06-23 11:40:00,185,0.0,0.0
2023-06-23 11:40:00,186,0.0,0.0
2023-06-23 11:40:00,187,155.5,119.995728
2023-06-23 11:40:00,188,155.5,119.995728
2023-06-23 11:40:00,189,178.0,120.0
2023-06-23 11:40:00,190,1000.0,795.0
2023-06-23 11:40:00,191,999.0,795.0
2023-06-23 11:40:00,193,12.719484,11.999903
2023-06-23 11:40:00,194,0.0,0.0
2023-06-23 11:40:00,195,0.0,0.0
2023-06-23 11:40:00,196,38.543896,35.0
2023-06-23 11:40:00,197,0.0,0.0
2023-06-23 11:40:00,198,0.0,0.0
2023-06-23 11:40:00,200,0.0,0.0
2023-06-23 11:40:00,207,0.0,0.0
2023-06-23 11:40:00,208,0.0,0.0
2023-06-23 11:40:00,209,0.0,0.0
2023-06-23 11:40:00,210,0.0,0.0
2023-06-23 11:40:00,211,0.0,0.0
2023-06-23 11:40:00,212,0.0,0.0
2023-06-23 11:40:00,213,0.0,0.0
2023-06-23 11:40:00,214,70.184631,70.184631
2023-06-23 11:40:00,215,70.161743,70.161743
2023-06-23 11:40:00,216,67.0,67.0
2023-06-23 11:40:00,217,0.0,0.0
2023-06-23 11:40:00,218,27.0,20.99826
2023-06-23 11:40:00,219,27.0,20.99826
2023-06-23 11:40:00,220,0.0,0.0
2023-06-23 11:40:00,231,0.0,0.0
2023-06-23 11:40:00,232,0.0,0.0
2023-06-23 11:40:00,233,0.0,0.0
2023-06-23 11:40:00,234,0.0,0.0
2023-06-23 11:40:00,237,0.0,0.0
2023-06-23 11:40:00,238,0.0,0.0
2023-06-23 11:40:00,240,278.0,200.0
2023-06-23 11:40:00,241,141.0,100.0
2023-06-23 11:40:00,242,0.0,0.0
2023-06-23 11:40:00,243,34.476288,0.0
2023-06-23 11:40:00,244,0.0,0.0
2023-06-23 11:40:00,247,0.0,0.0
2023-06-23 11:40:00,248,0.0,0.0
2023-06-23 11:40:00,249,155.666672,133.437225
2023-06-23 11:40:00,250,155.666672,133.64859
2023-06-23 11:40:00,251,155.666672,133.473434
2023-06-23 11:40:00,252,251.0,234.323517
2023-06-23 11:40:00,253,0.0,0.0
2023-06-23 11:40:00,254,0.0,0.0
2023-06-23 11:40:00,255,242.5,242.499985
2023-06-23 11:40:00,256,242.5,242.499985
2023-06-23 11:40:00,257,263.0,263.0
2023-06-23 11:40:00,258,274.5,172.002289
2023-06-23 11:40:00,259,274.5,172.002289
2023-06-23 11:40:00,260,269.0,212.0
2023-06-23 11:40:00,264,10.0,5.000229
2023-06-23 11:40:00,265,0.0,0.0
2023-06-23 11:40:00,266,0.0,0.0
2023-06-23 11:40:00,267,0.0,0.0
2023-06-23 11:40:00,268,269.982178,131.0
2023-06-23 11:40:00,269,269.982178,131.0
2023-06-23 11:40:00,270,265.0,131.0
2023-06-23 11:40:00,271,0.0,0.0
2023-06-23 11:40:00,272,84.822235,75.0
2023-06-23 11:40:00,273,84.822235,75.0
2023-06-23 11:40:00,274,98.0,75.0
2023-06-23 11:40:00,275,0.0,0.0
2023-06-23 11:40:00,276,0.0,0.0
2023-06-23 11:40:00,277,0.0,0.0
2023-06-23 11:40:00,278,0.0,0.0
2023-06-23 11:40:00,279,0.0,0.0
2023-06-23 11:40:00,280,0.0,0.0
2023-06-23 11:40:00,281,0.0,0.0
2023-06-23 11:40:00,282,0.0,0.0
2023-06-23 11:40:00,283,0.0,0.0
2023-06-23 11:40:00,284,0.0,0.0
2023-06-23 11:40:00,285,158.0,157.999954
2023-06-23 11:40:00,286,75.0,74.999992
2023-06-23 11:40:00,287,0.0,0.0
2023-06-23 11:40:00,288,0.0,0.0
2023-06-23 11:40:00,289,0.0,0.0
2023-06-23 11:40:00,290,0.0,0.0
2023-06-23 11:40:00,291,0.0,0.0
2023-06-23 11:40:00,292,0.0,0.0
2023-06-23 11:40:00,293,0.0,0.0
2023-06-23 11:40:00,294,0.0,0.0
2023-06-23 11:40:00,299,181.0,133.0
2023-06-23 11:40:00,300,181.0,133.0
2023-06-23 11:40:00,301,180.0,133.0
2023-06-23 11:40:00,302,180.0,133.0
2023-06-23 11:40:00,303,194.0,128.999451
2023-06-23 11:40:00,304,190.0,128.999451
2023-06-23 11:40:00,305,371.0,310.000916
2023-06-23 11:40:00,306,349.0,297.007629
2023-06-23 11:40:00,307,361.0,235.652496
2023-06-23 11:40:00,308,151.5,119.995728
2023-06-23 11:40:00,309,151.5,119.995728
2023-06-23 11:40:00,310,164.0,122.0
2023-06-23 11:40:00,311,0.0,0.0
2023-06-23 11:40:00,312,0.0,0.0
2023-06-23 11:40:00,313,0.0,0.0
2023-06-23 11:40:00,314,0.0,0.0
2023-06-23 11:40:00,315,0.0,0.0
2023-06-23 11:40:00,316,0.0,0.0
2023-06-23 11:40:00,317,0.0,0.0
2023-06-23 11:40:00,318,0.0,0.0
2023-06-23 11:40:00,319,0.0,0.0
2023-06-23 11:40:00,320,167.39325,122.0
2023-06-23 11:40:00,321,0.0,0.0
2023-06-23 11:40:00,322,84.5,68.0
2023-06-23 11:40:00,323,163.5,122.0
2023-06-23 11:40:00,324,163.5,122.0
2023-06-23 11:40:00,325,175.0,136.0
2023-06-23 11:40:00,326,0.0,0.0
2023-06-23 11:40:00,327,0.0,0.0
2023-06-23 11:40:00,328,0.0,0.0
2023-06-23 11:40:00,329,0.0,0.0
2023-06-23 11:40:00,330,0.0,0.0
2023-06-23 11:40:00,331,816.0,653.035095
2023-06-23 11:40:00,332,645.0,645.0
2023-06-23 11:40:00,333,0.0,0.0
2023-06-23 11:40:00,334,0.0,0.0
2023-06-23 11:40:00,335,0.0,0.0
2023-06-23 11:40:00,336,0.0,0.0
2023-06-23 11:40:00,337,40.0,35.0
2023-06-23 11:40:00,338,40.0,35.0
2023-06-23 11:40:00,339,0.0,0.0
2023-06-23 11:40:00,340,818.0,680.277344
2023-06-23 11:40:00,341,0.0,0.0
2023-06-23 11:40:00,342,166.0,135.0
2023-06-23 11:40:00,343,0.0,0.0
2023-06-23 11:40:00,344,0.0,0.0
2023-06-23 11:40:00,345,0.0,0.0
2023-06-23 11:40:00,346,86.277344,80.091644
2023-06-23 11:40:00,347,0.0,0.0
2023-06-23 11:40:00,348,0.0,0.0
2023-06-23 11:40:00,349,0.0,0.0
2023-06-23 11:40:00,350,0.0,0.0
2023-06-23 11:40:00,351,0.0,0.0
2023-06-23 11:40:00,352,0.0,0.0
2023-06-23 11:40:00,353,0.0,0.0
2023-06-23 11:40:00,354,0.0,0.0
2023-06-23 11:40:00,355,0.0,0.0
2023-06-23 11:40:00,356,0.0,0.0
2023-06-23 11:40:00,357,26.5,10.0
2023-06-23 11:40:00,358,0.0,0.0
2023-06-23 11:40:00,359,20.0,10.000153
2023-06-23 11:40:00,360,20.5,7.0
2023-06-23 11:40:00,361,0.0,0.0
2023-06-23 11:40:00,362,20.5,7.0
2023-06-23 11:40:00,363,20.5,10.0
2023-06-23 11:40:00,364,961.0,665.0
2023-06-23 11:40:00,365,0.0,0.0
2023-06-23 11:40:00,366,401.314087,355.0
2023-06-23 11:40:00,367,0.0,0.0
2023-06-23 11:40:00,368,0.0,0.0
2023-06-23 11:40:00,369,0.0,0.0
2023-06-23 11:40:00,370,0.0,0.0
2023-06-23 11:40:00,371,0.0,0.0
2023-06-23 11:40:00,372,0.0,0.0
2023-06-23 11:40:00,373,0.0,0.0
2023-06-23 11:40:00,374,0.0,0.0
2023-06-23 11:40:00,375,0.0,0.0
2023-06-23 11:40:00,376,159.5,157.0
2023-06-23 11:40:00,377,159.5,157.0
2023-06-23 11:40:00,378,148.0,123.0
2023-06-23 11:40:00,379,39.5,31.0
2023-06-23 11:40:00,380,0.0,0.0
2023-06-23 11:40:00,381,16.0,12.0
2023-06-23 11:40:00,382,0.0,0.0
2023-06-23 11:40:00,383,0.0,0.0
2023-06-23 11:40:00,384,0.0,0.0
2023-06-23 11:40:00,385,267.0,266.999969
2023-06-23 11:40:00,386,267.0,266.999969
2023-06-23 11:40:00,387,274.0,273.999969
2023-06-23 11:40:00,388,266.5,220.29483
2023-06-23 11:40:00,389,266.5,219.988617
2023-06-23 11:40:00,390,274.0,232.683838
2023-06-23 11:40:00,419,286.0,278.5466
2023-06-23 11:40:00,420,286.0,278.5466
2023-06-23 11:40:00,421,267.0,262.839722
2023-06-23 11:40:00,422,186.000015,186.0
2023-06-23 11:40:00,423,186.000015,186.0
2023-06-23 11:40:00,432,220.000015,220.0
2023-06-23 11:40:00,433,414.0,267.0
2023-06-23 11:40:00,434,267.5,189.016327
2023-06-23 11:40:00,435,267.5,189.016327
2023-06-23 11:40:00,436,270.0,189.016327
2023-06-23 11:40:00,437,270.0,189.016327
2023-06-23 11:40:00,438,270.0,206.0
2023-06-23 11:40:00,439,273.0,206.0
2023-06-23 11:40:00,440,159.0,150.0
2023-06-23 11:40:00,441,159.0,150.0
2023-06-23 11:40:00,442,152.0,140.0
2023-06-23 11:40:00,443,0.0,0.0
2023-06-23 11:40:00,444,0.0,0.0
2023-06-23 11:40:00,450,218.0,214.0
2023-06-23 11:40:00,451,113.0,113.0
2023-06-23 11:40:00,452,238.0,234.0
2023-06-23 11:40:00,453,83.0,83.0
2023-06-23 11:40:00,459,0.0,0.0
2023-06-23 11:40:00,467,0.0,0.0
2023-06-23 11:40:00,468,0.0,0.0
2023-06-23 11:40:00,469,0.0,0.0
2023-06-23 11:40:00,471,15.0,7.0
2023-06-23 11:40:00,472,235.0,180.0
2023-06-23 11:40:00,473,120.0,90.0
2023-06-23 11:40:00,474,237.0,180.0
2023-06-23 11:40:00,475,115.0,90.0
2023-06-23 11:40:00,477,242.0,173.994461
2023-06-23 11:40:00,478,242.0,173.994461
2023-06-23 11:40:00,479,250.0,173.994461
2023-06-23 11:40:00,480,244.5,173.994461
2023-06-23 11:40:00,481,244.5,173.994461
2023-06-23 11:40:00,482,253.0,173.994461
2023-06-23 11:40:00,485,36.0,18.001099
2023-06-23 11:40:00,486,0.0,0.0
2023-06-23 11:40:00,487,0.0,0.0
2023-06-23 11:40:00,488,0.0,0.0
2023-06-23 11:40:00,489,999.0,795.0
2023-06-23 11:40:00,490,1001.0,795.0
2023-06-23 11:40:00,491,969.0,791.0
2023-06-23 11:40:00,492,968.0,786.0
2023-06-23 11:40:00,493,993.0,795.0
2023-06-23 11:40:00,494,990.0,795.0
2023-06-23 11:40:00,495,0.0,0.0
2023-06-23 11:40:00,496,0.0,0.0
2023-06-23 11:40:00,497,0.0,0.0
2023-06-23 11:40:00,498,0.0,0.0
2023-06-23 11:40:00,499,0.0,0.0
2023-06-23 11:40:00,501,283.0,167.006409
2023-06-23 11:40:00,502,289.535156,289.535156
2023-06-23 11:40:00,503,289.0,204.0
2023-06-23 11:40:00,507,0.0,0.0
2023-06-23 11:40:00,508,0.0,0.0
2023-06-23 11:40:00,511,0.0,0.0
2023-06-23 11:40:00,512,0.0,0.0
2023-06-23 11:40:00,513,328.0,150.0
2023-06-23 11:40:00,514,141.0,120.0
2023-06-23 11:40:00,516,680.005859,580.0
2023-06-23 11:40:00,521,939.0,577.0
2023-06-23 11:40:00,522,939.0,577.0
2023-06-23 11:40:00,523,0.0,0.0
2023-06-23 11:40:00,524,0.0,0.0
2023-06-23 11:40:00,525,0.0,0.0
2023-06-23 11:40:00,526,239.802246,131.0
2023-06-23 11:40:00,527,1357.0,1058.099976
2023-06-23 11:40:00,528,131.0,131.0
2023-06-23 11:40:00,529,0.0,0.0
2023-06-23 11:40:00,530,760.0,577.0
2023-06-23 11:40:00,533,0.0,0.0
2023-06-23 11:40:00,534,0.0,0.0
2023-06-23 11:40:00,535,0.0,0.0
2023-06-23 11:40:00,536,0.0,0.0
2023-06-23 11:40:00,537,0.0,0.0
2023-06-23 11:40:00,538,0.0,0.0
2023-06-23 11:40:00,539,0.0,0.0
2023-06-23 11:40:00,540,0.0,0.0
2023-06-23 11:40:00,541,0.0,0.0
2023-06-23 11:40:00,542,0.0,0.0
2023-06-23 11:40:00,544,0.0,0.0
2023-06-23 11:40:00,545,1012.0,795.0
2023-06-23 11:40:00,546,0.0,0.0
2023-06-23 11:40:00,547,0.0,0.0
2023-06-23 11:40:00,548,0.0,0.0
2023-06-23 11:40:00,549,244.99646,101.834167
2023-06-23 11:40:00,550,128.0,50.917084
2023-06-23 11:40:00,552,0.0,0.0
2023-06-23 11:40:00,553,0.0,0.0
2023-06-23 11:45:00,1,0.0,0.0
2023-06-23 11:45:00,2,43.0,40.000244
2023-06-23 11:45:00,3,0.0,0.0
2023-06-23 11:45:00,4,479.996735,330.0
2023-06-23 11:45:00,5,364.991486,330.0
2023-06-23 11:45:00,6,0.0,0.0
2023-06-23 11:45:00,7,0.0,0.0
2023-06-23 11:45:00,8,379.993195,330.0
2023-06-23 11:45:00,9,378.87735,330.0
2023-06-23 11:45:00,10,0.0,0.0
2023-06-23 11:45:00,11,0.0,0.0
2023-06-23 11:45:00,12,0.0,0.0
2023-06-23 11:45:00,15,379.763184,280.0
2023-06-23 11:45:00,16,376.535767,296.836792
2023-06-23 11:45:00,17,464.89566,379.819733
2023-06-23 11:45:00,18,466.0,380.018097
2023-06-23 11:45:00,27,615.0,615.0
2023-06-23 11:45:00,28,612.0,612.0
2023-06-23 11:45:00,29,612.0,612.0
2023-06-23 11:45:00,33,0.0,0.0
2023-06-23 11:45:00,36,998.0,795.0
2023-06-23 11:45:00,37,991.0,795.0
2023-06-23 11:45:00,43,378.0,281.0
2023-06-23 11:45:00,46,330.003937,280.0
2023-06-23 11:45:00,47,330.003937,280.0
2023-06-23 11:45:00,48,462.713654,409.897614
2023-06-23 11:45:00,49,0.0,0.0
2023-06-23 11:45:00,50,0.0,0.0
2023-06-23 11:45:00,51,360.007477,280.014557
2023-06-23 11:45:00,52,0.0,0.0
2023-06-23 11:45:00,53,0.0,0.0
2023-06-23 11:45:00,54,0.0,0.0
2023-06-23 11:45:00,55,0.0,0.0
2023-06-23 11:45:00,56,0.0,0.0
2023-06-23 11:45:00,57,0.0,0.0
2023-06-23 11:45:00,58,0.0,0.0
2023-06-23 11:45:00,59,0.0,0.0
2023-06-23 11:45:00,60,0.0,0.0
2023-06-23 11:45:00,61,463.0,280.0
2023-06-23 11:45:00,62,460.407623,280.0
2023-06-23 11:45:00,63,360.0,281.031281
2023-06-23 11:45:00,64,0.0,0.0
2023-06-23 11:45:00,65,0.0,0.0
2023-06-23 11:45:00,66,376.422638,295.338776
2023-06-23 11:45:00,67,355.19693,293.578156
2023-06-23 11:45:00,68,0.0,0.0
2023-06-23 11:45:00,69,932.0,670.0
2023-06-23 11:45:00,70,0.0,0.0
2023-06-23 11:45:00,71,40.0,25.002136
2023-06-23 11:45:00,72,0.0,0.0
2023-06-23 11:45:00,73,0.0,0.0
2023-06-23 11:45:00,74,0.0,0.0
2023-06-23 11:45:00,75,0.0,0.0
2023-06-23 11:45:00,76,0.0,0.0
2023-06-23 11:45:00,77,0.0,0.0
2023-06-23 11:45:00,78,159.0,115.0
2023-06-23 11:45:00,79,159.0,115.0
2023-06-23 11:45:00,80,159.0,126.0
2023-06-23 11:45:00,83,320.353729,320.353729
2023-06-23 11:45:00,84,339.50827,339.50827
2023-06-23 11:45:00,85,322.546509,322.546509
2023-06-23 11:45:00,86,320.0,320.0
2023-06-23 11:45:00,87,329.583588,329.583588
2023-06-23 11:45:00,88,329.757294,329.757294
2023-06-23 11:45:00,89,0.0,0.0
2023-06-23 11:45:00,90,394.984406,350.014557
2023-06-23 11:45:00,91,750.0,750.0
2023-06-23 11:45:00,92,947.169434,773.997742
2023-06-23 11:45:00,95,0.0,0.0
2023-06-23 11:45:00,96,0.0,0.0
2023-06-23 11:45:00,97,0.0,0.0
2023-06-23 11:45:00,98,0.0,0.0
2023-06-23 11:45:00,99,261.0,261.0
2023-06-23 11:45:00,100,0.0,0.0
2023-06-23 11:45:00,101,0.0,0.0
2023-06-23 11:45:00,102,0.0,0.0
2023-06-23 11:45:00,103,0.0,0.0
2023-06-23 11:45:00,104,0.0,0.0
2023-06-23 11:45:00,105,0.0,0.0
2023-06-23 11:45:00,106,0.0,0.0
2023-06-23 11:45:00,107,0.0,0.0
2023-06-23 11:45:00,108,44.0,44.0
2023-06-23 11:45:00,112,0.0,0.0
2023-06-23 11:45:00,113,39.0,39.0
2023-06-23 11:45:00,114,9.0,9.0
2023-06-23 11:45:00,115,750.045654,577.005859
2023-06-23 11:45:00,116,750.045654,576.033203
2023-06-23 11:45:00,117,0.0,0.0
2023-06-23 11:45:00,118,0.0,0.0
2023-06-23 11:45:00,119,0.0,0.0
2023-06-23 11:45:00,120,0.0,0.0
2023-06-23 11:45:00,126,0.0,0.0
2023-06-23 11:45:00,127,8.0,8.0
2023-06-23 11:45:00,128,996.0,750.0
2023-06-23 11:45:00,129,993.0,750.0
2023-06-23 11:45:00,130,0.0,0.0
2023-06-23 11:45:00,131,985.0,718.0
2023-06-23 11:45:00,132,946.0,758.0
2023-06-23 11:45:00,133,968.0,755.0
2023-06-23 11:45:00,134,257.942993,247.943008
2023-06-23 11:45:00,135,236.945801,236.945801
2023-06-23 11:45:00,136,155.5,109.996994
2023-06-23 11:45:00,137,155.5,109.996994
2023-06-23 11:45:00,138,180.0,120.0
2023-06-23 11:45:00,139,0.0,0.0
2023-06-23 11:45:00,140,0.0,0.0
2023-06-23 11:45:00,141,0.0,0.0
2023-06-23 11:45:00,142,143.0,88.0
2023-06-23 11:45:00,143,143.0,89.143059
2023-06-23 11:45:00,144,154.0,104.0
2023-06-23 11:45:00,145,0.0,0.0
2023-06-23 11:45:00,146,0.0,0.0
2023-06-23 11:45:00,147,0.0,0.0
2023-06-23 11:45:00,150,38.0,37.0
2023-06-23 11:45:00,151,0.0,0.0
2023-06-23 11:45:00,152,18.5,12.0
2023-06-23 11:45:00,153,0.0,0.0
2023-06-23 11:45:00,154,235.0,141.003876
2023-06-23 11:45:00,155,120.0,70.501938
2023-06-23 11:45:00,156,382.999603,350.0
2023-06-23 11:45:00,158,0.0,0.0
2023-06-23 11:45:00,159,0.0,0.0
2023-06-23 11:45:00,160,0.0,0.0
2023-06-23 11:45:00,161,0.0,0.0
2023-06-23 11:45:00,162,0.0,0.0
2023-06-23 11:45:00,166,0.0,0.0
2023-06-23 11:45:00,167,0.0,0.0
2023-06-23 11:45:00,168,0.0,0.0
2023-06-23 11:45:00,169,0.0,0.0
2023-06-23 11:45:00,170,0.0,0.0
2023-06-23 11:45:00,171,0.0,0.0
2023-06-23 11:45:00,172,137.0,110.000916
2023-06-23 11:45:00,173,137.0,110.000916
2023-06-23 11:45:00,174,165.0,110.000916
2023-06-23 11:45:00,175,0.0,0.0
2023-06-23 11:45:00,176,0.0,0.0
2023-06-23 11:45:00,177,0.0,0.0
2023-06-23 11:45:00,178,0.0,0.0
2023-06-23 11:45:00,179,0.0,0.0
2023-06-23 11:45:00,180,0.0,0.0
2023-06-23 11:45:00,181,0.0,0.0
2023-06-23 11:45:00,182,0.0,0.0
2023-06-23 11:45:00,183,0.0,0.0
2023-06-23 11:45:00,184,0.0,0.0
2023-06-23 11:45:00,185,0.0,0.0
2023-06-23 11:45:00,186,0.0,0.0
2023-06-23 11:45:00,187,155.5,119.995728
2023-06-23 11:45:00,188,155.5,119.995728
2023-06-23 11:45:00,189,178.0,120.0
2023-06-23 11:45:00,190,1000.0,795.0
2023-06-23 11:45:00,191,999.0,795.0
2023-06-23 11:45:00,193,12.719484,11.999903
2023-06-23 11:45:00,194,0.0,0.0
2023-06-23 11:45:00,195,0.0,0.0
2023-06-23 11:45:00,196,38.543896,35.0
2023-06-23 11:45:00,197,0.0,0.0
2023-06-23 11:45:00,198,0.0,0.0
2023-06-23 11:45:00,200,0.0,0.0
2023-06-23 11:45:00,207,0.0,0.0
2023-06-23 11:45:00,208,0.0,0.0
2023-06-23 11:45:00,209,0.0,0.0
2023-06-23 11:45:00,210,0.0,0.0
2023-06-23 11:45:00,211,0.0,0.0
2023-06-23 11:45:00,212,0.0,0.0
2023-06-23 11:45:00,213,0.0,0.0
2023-06-23 11:45:00,214,70.074768,70.07019
2023-06-23 11:45:00,215,70.312805,70.312805
2023-06-23 11:45:00,216,67.0,67.0
2023-06-23 11:45:00,217,0.0,0.0
2023-06-23 11:45:00,218,27.0,20.99826
2023-06-23 11:45:00,219,27.0,20.99826
2023-06-23 11:45:00,220,0.0,0.0
2023-06-23 11:45:00,231,0.0,0.0
2023-06-23 11:45:00,232,0.0,0.0
2023-06-23 11:45:00,233,0.0,0.0
2023-06-23 11:45:00,234,0.0,0.0
2023-06-23 11:45:00,237,0.0,0.0
2023-06-23 11:45:00,238,0.0,0.0
2023-06-23 11:45:00,240,278.0,200.0
2023-06-23 11:45:00,241,141.0,100.0
2023-06-23 11:45:00,242,0.0,0.0
2023-06-23 11:45:00,243,32.422985,0.0
2023-06-23 11:45:00,244,0.0,0.0
2023-06-23 11:45:00,247,0.0,0.0
2023-06-23 11:45:00,248,0.0,0.0
2023-06-23 11:45:00,249,155.666672,155.666672
2023-06-23 11:45:00,250,155.666672,155.666672
2023-06-23 11:45:00,251,155.666672,155.666672
2023-06-23 11:45:00,252,251.0,251.0
2023-06-23 11:45:00,253,0.0,0.0
2023-06-23 11:45:00,254,0.0,0.0
2023-06-23 11:45:00,255,242.5,242.5
2023-06-23 11:45:00,256,242.5,242.5
2023-06-23 11:45:00,257,263.0,263.0
2023-06-23 11:45:00,258,274.5,274.5
2023-06-23 11:45:00,259,274.5,274.5
2023-06-23 11:45:00,260,269.0,269.0
2023-06-23 11:45:00,264,10.0,5.000229
2023-06-23 11:45:00,265,0.0,0.0
2023-06-23 11:45:00,266,300.0,230.0
2023-06-23 11:45:00,267,0.0,0.0
2023-06-23 11:45:00,268,269.982178,131.0
2023-06-23 11:45:00,269,269.982178,131.0
2023-06-23 11:45:00,270,265.0,131.0
2023-06-23 11:45:00,271,0.0,0.0
2023-06-23 11:45:00,272,90.0,90.0
2023-06-23 11:45:00,273,90.0,90.0
2023-06-23 11:45:00,274,98.0,75.0
2023-06-23 11:45:00,275,0.0,0.0
2023-06-23 11:45:00,276,0.0,0.0
2023-06-23 11:45:00,277,0.0,0.0
2023-06-23 11:45:00,278,0.0,0.0
2023-06-23 11:45:00,279,0.0,0.0
2023-06-23 11:45:00,280,0.0,0.0
2023-06-23 11:45:00,281,0.0,0.0
2023-06-23 11:45:00,282,0.0,0.0
2023-06-23 11:45:00,283,0.0,0.0
2023-06-23 11:45:00,284,0.0,0.0
2023-06-23 11:45:00,285,158.0,158.0
2023-06-23 11:45:00,286,75.0,75.0
2023-06-23 11:45:00,287,0.0,0.0
2023-06-23 11:45:00,288,0.0,0.0
2023-06-23 11:45:00,289,0.0,0.0
2023-06-23 11:45:00,290,0.0,0.0
2023-06-23 11:45:00,291,0.0,0.0
2023-06-23 11:45:00,292,0.0,0.0
2023-06-23 11:45:00,293,0.0,0.0
2023-06-23 11:45:00,294,0.0,0.0
2023-06-23 11:45:00,299,181.0,133.0
2023-06-23 11:45:00,300,181.0,133.0
2023-06-23 11:45:00,301,180.0,133.0
2023-06-23 11:45:00,302,180.0,133.0
2023-06-23 11:45:00,303,194.0,128.999451
2023-06-23 11:45:00,304,190.0,128.999451
2023-06-23 11:45:00,305,371.0,310.000916
2023-06-23 11:45:00,306,349.0,297.007629
2023-06-23 11:45:00,307,361.0,239.084717
2023-06-23 11:45:00,308,151.5,119.995728
2023-06-23 11:45:00,309,151.5,119.995728
2023-06-23 11:45:00,310,164.0,122.0
2023-06-23 11:45:00,311,0.0,0.0
2023-06-23 11:45:00,312,0.0,0.0
2023-06-23 11:45:00,313,0.0,0.0
2023-06-23 11:45:00,314,0.0,0.0
2023-06-23 11:45:00,315,0.0,0.0
2023-06-23 11:45:00,316,0.0,0.0
2023-06-23 11:45:00,317,0.0,0.0
2023-06-23 11:45:00,318,0.0,0.0
2023-06-23 11:45:00,319,0.0,0.0
2023-06-23 11:45:00,320,167.267395,122.0
2023-06-23 11:45:00,321,0.0,0.0
2023-06-23 11:45:00,322,84.5,68.0
2023-06-23 11:45:00,323,163.5,122.0
2023-06-23 11:45:00,324,163.5,122.0
2023-06-23 11:45:00,325,175.0,136.0
2023-06-23 11:45:00,326,0.0,0.0
2023-06-23 11:45:00,327,0.0,0.0
2023-06-23 11:45:00,328,0.0,0.0
2023-06-23 11:45:00,329,0.0,0.0
2023-06-23 11:45:00,330,0.0,0.0
2023-06-23 11:45:00,331,816.0,655.991394
2023-06-23 11:45:00,332,645.0,645.0
2023-06-23 11:45:00,333,0.0,0.0
2023-06-23 11:45:00,334,0.0,0.0
2023-06-23 11:45:00,335,0.0,0.0
2023-06-23 11:45:00,336,0.0,0.0
2023-06-23 11:45:00,337,40.0,40.0
2023-06-23 11:45:00,338,40.0,40.0
2023-06-23 11:45:00,339,29.0,29.0
2023-06-23 11:45:00,340,818.0,679.779541
2023-06-23 11:45:00,341,0.0,0.0
2023-06-23 11:45:00,342,166.0,135.0
2023-06-23 11:45:00,343,0.0,0.0
2023-06-23 11:45:00,344,0.0,0.0
2023-06-23 11:45:00,345,0.0,0.0
2023-06-23 11:45:00,346,86.105682,80.091644
2023-06-23 11:45:00,347,0.0,0.0
2023-06-23 11:45:00,348,0.0,0.0
2023-06-23 11:45:00,349,0.0,0.0
2023-06-23 11:45:00,350,0.0,0.0
2023-06-23 11:45:00,351,0.0,0.0
2023-06-23 11:45:00,352,0.0,0.0
2023-06-23 11:45:00,353,0.0,0.0
2023-06-23 11:45:00,354,0.0,0.0
2023-06-23 11:45:00,355,0.0,0.0
2023-06-23 11:45:00,356,0.0,0.0
2023-06-23 11:45:00,357,26.5,10.0
2023-06-23 11:45:00,358,0.0,0.0
2023-06-23 11:45:00,359,20.0,10.000153
2023-06-23 11:45:00,360,20.5,7.0
2023-06-23 11:45:00,361,0.0,0.0
2023-06-23 11:45:00,362,20.5,7.0
2023-06-23 11:45:00,363,20.5,10.0
2023-06-23 11:45:00,364,961.0,665.0
2023-06-23 11:45:00,365,0.0,0.0
2023-06-23 11:45:00,366,401.314087,355.0
2023-06-23 11:45:00,367,0.0,0.0
2023-06-23 11:45:00,368,0.0,0.0
2023-06-23 11:45:00,369,0.0,0.0
2023-06-23 11:45:00,370,0.0,0.0
2023-06-23 11:45:00,371,0.0,0.0
2023-06-23 11:45:00,372,0.0,0.0
2023-06-23 11:45:00,373,0.0,0.0
2023-06-23 11:45:00,374,0.0,0.0
2023-06-23 11:45:00,375,0.0,0.0
2023-06-23 11:45:00,376,159.5,157.0
2023-06-23 11:45:00,377,159.5,157.0
2023-06-23 11:45:00,378,148.0,123.0
2023-06-23 11:45:00,379,39.5,31.0
2023-06-23 11:45:00,380,0.0,0.0
2023-06-23 11:45:00,381,16.0,12.0
2023-06-23 11:45:00,382,0.0,0.0
2023-06-23 11:45:00,383,0.0,0.0
2023-06-23 11:45:00,384,0.0,0.0
2023-06-23 11:45:00,385,267.0,243.418549
2023-06-23 11:45:00,386,267.0,243.496002
2023-06-23 11:45:00,387,274.0,253.100174
2023-06-23 11:45:00,388,266.5,223.016479
2023-06-23 11:45:00,389,266.5,222.702881
2023-06-23 11:45:00,390,274.0,235.117493
2023-06-23 11:45:00,419,286.0,222.722183
2023-06-23 11:45:00,420,286.0,222.722183
2023-06-23 11:45:00,421,267.0,213.264267
2023-06-23 11:45:00,422,186.0,186.0
2023-06-23 11:45:00,423,186.0,186.0
2023-06-23 11:45:00,432,220.0,220.0
2023-06-23 11:45:00,433,414.0,267.0
2023-06-23 11:45:00,434,267.5,189.016327
2023-06-23 11:45:00,435,267.5,189.016327
2023-06-23 11:45:00,436,270.0,189.016327
2023-06-23 11:45:00,437,270.0,189.016327
2023-06-23 11:45:00,438,270.0,206.0
2023-06-23 11:45:00,439,273.0,206.0
2023-06-23 11:45:00,440,159.0,150.0
2023-06-23 11:45:00,441,159.0,150.0
2023-06-23 11:45:00,442,152.0,140.0
2023-06-23 11:45:00,443,0.0,0.0
2023-06-23 11:45:00,444,0.0,0.0
2023-06-23 11:45:00,450,218.0,214.0
2023-06-23 11:45:00,451,113.0,113.0
2023-06-23 11:45:00,452,238.0,234.0
2023-06-23 11:45:00,453,83.0,83.0
2023-06-23 11:45:00,459,0.0,0.0
2023-06-23 11:45:00,467,0.0,0.0
2023-06-23 11:45:00,468,0.0,0.0
2023-06-23 11:45:00,469,0.0,0.0
2023-06-23 11:45:00,471,15.0,7.0
2023-06-23 11:45:00,472,235.0,180.0
2023-06-23 11:45:00,473,120.0,90.0
2023-06-23 11:45:00,474,237.0,180.0
2023-06-23 11:45:00,475,115.0,90.0
2023-06-23 11:45:00,477,242.0,173.994461
2023-06-23 11:45:00,478,242.0,173.994461
2023-06-23 11:45:00,479,250.0,173.994461
2023-06-23 11:45:00,480,244.5,173.994461
2023-06-23 11:45:00,481,244.5,173.994461
2023-06-23 11:45:00,482,253.0,173.994461
2023-06-23 11:45:00,485,36.0,18.001099
2023-06-23 11:45:00,486,0.0,0.0
2023-06-23 11:45:00,487,0.0,0.0
2023-06-23 11:45:00,488,0.0,0.0
2023-06-23 11:45:00,489,999.0,795.0
2023-06-23 11:45:00,490,1001.0,795.0
2023-06-23 11:45:00,491,969.0,791.0
2023-06-23 11:45:00,492,968.0,786.0
2023-06-23 11:45:00,493,993.0,795.0
2023-06-23 11:45:00,494,990.0,795.0
2023-06-23 11:45:00,495,0.0,0.0
2023-06-23 11:45:00,496,0.0,0.0
2023-06-23 11:45:00,497,0.0,0.0
2023-06-23 11:45:00,498,0.0,0.0
2023-06-23 11:45:00,499,0.0,0.0
2023-06-23 11:45:00,501,283.0,167.006409
2023-06-23 11:45:00,502,271.773438,271.773438
2023-06-23 11:45:00,503,289.0,204.0
2023-06-23 11:45:00,507,0.0,0.0
2023-06-23 11:45:00,508,0.0,0.0
2023-06-23 11:45:00,511,0.0,0.0
2023-06-23 11:45:00,512,0.0,0.0
2023-06-23 11:45:00,513,328.0,150.0
2023-06-23 11:45:00,514,141.0,120.0
2023-06-23 11:45:00,516,680.005859,580.0
2023-06-23 11:45:00,521,939.0,577.0
2023-06-23 11:45:00,522,939.0,577.0
2023-06-23 11:45:00,523,0.0,0.0
2023-06-23 11:45:00,524,0.0,0.0
2023-06-23 11:45:00,525,0.0,0.0
2023-06-23 11:45:00,526,238.86377,131.0
2023-06-23 11:45:00,527,1357.0,1058.099976
2023-06-23 11:45:00,528,131.0,131.0
2023-06-23 11:45:00,529,0.0,0.0
2023-06-23 11:45:00,530,760.0,577.0
2023-06-23 11:45:00,533,0.0,0.0
2023-06-23 11:45:00,534,0.0,0.0
2023-06-23 11:45:00,535,0.0,0.0
2023-06-23 11:45:00,536,0.0,0.0
2023-06-23 11:45:00,537,0.0,0.0
2023-06-23 11:45:00,538,0.0,0.0
2023-06-23 11:45:00,539,0.0,0.0
2023-06-23 11:45:00,540,0.0,0.0
2023-06-23 11:45:00,541,0.0,0.0
2023-06-23 11:45:00,542,0.0,0.0
2023-06-23 11:45:00,544,0.0,0.0
2023-06-23 11:45:00,545,1012.0,795.0
2023-06-23 11:45:00,546,0.0,0.0
2023-06-23 11:45:00,547,0.0,0.0
2023-06-23 11:45:00,548,0.0,0.0
2023-06-23 11:45:00,549,244.99646,101.834167
2023-06-23 11:45:00,550,128.0,50.917084
2023-06-23 11:45:00,552,0.0,0.0
2023-06-23 11:45:00,553,0.0,0.0
2023-06-23 11:50:00,1,0.0,0.0
2023-06-23 11:50:00,2,43.0,40.000244
2023-06-23 11:50:00,3,0.0,0.0
2023-06-23 11:50:00,4,479.996735,330.0
2023-06-23 11:50:00,5,364.991486,330.0
2023-06-23 11:50:00,6,0.0,0.0
2023-06-23 11:50:00,7,0.0,0.0
2023-06-23 11:50:00,8,379.993195,330.0
2023-06-23 11:50:00,9,378.87735,330.0
2023-06-23 11:50:00,10,0.0,0.0
2023-06-23 11:50:00,11,0.0,0.0
2023-06-23 11:50:00,12,0.0,0.0
2023-06-23 11:50:00,15,379.831909,280.0
2023-06-23 11:50:00,16,376.444214,296.676514
2023-06-23 11:50:00,17,464.87088,379.819733
2023-06-23 11:50:00,18,466.0,380.018097
2023-06-23 11:50:00,27,615.0,615.0
2023-06-23 11:50:00,28,612.0,612.0
2023-06-23 11:50:00,29,612.0,612.0
2023-06-23 11:50:00,33,0.0,0.0
2023-06-23 11:50:00,36,998.0,795.0
2023-06-23 11:50:00,37,991.0,795.0
2023-06-23 11:50:00,43,378.0,281.0
2023-06-23 11:50:00,46,330.003937,280.0
2023-06-23 11:50:00,47,330.003937,280.0
2023-06-23 11:50:00,48,462.713654,409.897614
2023-06-23 11:50:00,49,0.0,0.0
2023-06-23 11:50:00,50,0.0,0.0
2023-06-23 11:50:00,51,360.007477,280.014557
2023-06-23 11:50:00,52,0.0,0.0
2023-06-23 11:50:00,53,0.0,0.0
2023-06-23 11:50:00,54,0.0,0.0
2023-06-23 11:50:00,55,0.0,0.0
2023-06-23 11:50:00,56,0.0,0.0
2023-06-23 11:50:00,57,0.0,0.0
2023-06-23 11:50:00,58,0.0,0.0
2023-06-23 11:50:00,59,0.0,0.0
2023-06-23 11:50:00,60,0.0,0.0
2023-06-23 11:50:00,61,463.0,280.0
2023-06-23 11:50:00,62,460.407623,280.0
2023-06-23 11:50:00,63,360.0,280.981598
2023-06-23 11:50:00,64,0.0,0.0
2023-06-23 11:50:00,65,0.0,0.0
2023-06-23 11:50:00,66,376.422638,295.338776
2023-06-23 11:50:00,67,355.444855,293.578156
2023-06-23 11:50:00,68,0.0,0.0
2023-06-23 11:50:00,69,932.0,670.0
2023-06-23 11:50:00,70,0.0,0.0
2023-06-23 11:50:00,71,40.0,25.002136
2023-06-23 11:50:00,72,0.0,0.0
2023-06-23 11:50:00,73,0.0,0.0
2023-06-23 11:50:00,74,0.0,0.0
2023-06-23 11:50:00,75,0.0,0.0
2023-06-23 11:50:00,76,0.0,0.0
2023-06-23 11:50:00,77,0.0,0.0
2023-06-23 11:50:00,78,159.0,115.0
2023-06-23 11:50:00,79,159.0,115.0
2023-06-23 11:50:00,80,159.0,126.0
2023-06-23 11:50:00,83,330.0,320.353729
2023-06-23 11:50:00,84,339.50827,339.50827
2023-06-23 11:50:00,85,321.061218,321.061218
2023-06-23 11:50:00,86,360.821075,320.515167
2023-06-23 11:50:00,87,329.583588,329.583588
2023-06-23 11:50:00,88,329.757294,329.757294
2023-06-23 11:50:00,89,0.0,0.0
2023-06-23 11:50:00,90,395.910004,350.014557
2023-06-23 11:50:00,91,897.363281,750.0
2023-06-23 11:50:00,92,947.077881,772.903015
2023-06-23 11:50:00,95,0.0,0.0
2023-06-23 11:50:00,96,0.0,0.0
2023-06-23 11:50:00,97,0.0,0.0
2023-06-23 11:50:00,98,0.0,0.0
2023-06-23 11:50:00,99,261.0,261.0
2023-06-23 11:50:00,100,0.0,0.0
2023-06-23 11:50:00,101,0.0,0.0
2023-06-23 11:50:00,102,0.0,0.0
2023-06-23 11:50:00,103,0.0,0.0
2023-06-23 11:50:00,104,0.0,0.0
2023-06-23 11:50:00,105,0.0,0.0
2023-06-23 11:50:00,106,0.0,0.0
2023-06-23 11:50:00,107,0.0,0.0
2023-06-23 11:50:00,108,44.0,44.0
2023-06-23 11:50:00,112,0.0,0.0
2023-06-23 11:50:00,113,39.0,39.0
2023-06-23 11:50:00,114,9.0,9.0
2023-06-23 11:50:00,115,750.045654,577.005859
2023-06-23 11:50:00,116,750.045654,576.033203
2023-06-23 11:50:00,117,0.0,0.0
2023-06-23 11:50:00,118,0.0,0.0
2023-06-23 11:50:00,119,0.0,0.0
2023-06-23 11:50:00,120,0.0,0.0
2023-06-23 11:50:00,126,0.0,0.0
2023-06-23 11:50:00,127,8.0,8.0
2023-06-23 11:50:00,128,996.0,750.0
2023-06-23 11:50:00,129,993.0,750.0
2023-06-23 11:50:00,130,0.0,0.0
2023-06-23 11:50:00,131,985.0,718.0
2023-06-23 11:50:00,132,946.0,758.0
2023-06-23 11:50:00,133,968.0,755.0
2023-06-23 11:50:00,134,264.813934,254.813934
2023-06-23 11:50:00,135,291.0,238.14621
2023-06-23 11:50:00,136,155.5,109.996994
2023-06-23 11:50:00,137,155.5,109.996994
2023-06-23 11:50:00,138,180.0,120.0
2023-06-23 11:50:00,139,0.0,0.0
2023-06-23 11:50:00,140,0.0,0.0
2023-06-23 11:50:00,141,0.0,0.0
2023-06-23 11:50:00,142,143.0,88.0
2023-06-23 11:50:00,143,143.0,89.143059
2023-06-23 11:50:00,144,154.0,104.0
2023-06-23 11:50:00,145,0.0,0.0
2023-06-23 11:50:00,146,0.0,0.0
2023-06-23 11:50:00,147,0.0,0.0
2023-06-23 11:50:00,150,38.0,37.0
2023-06-23 11:50:00,151,0.0,0.0
2023-06-23 11:50:00,152,18.5,12.0
2023-06-23 11:50:00,153,0.0,0.0
2023-06-23 11:50:00,154,235.0,141.003876
2023-06-23 11:50:00,155,120.0,70.501938
2023-06-23 11:50:00,156,382.999603,350.0
2023-06-23 11:50:00,158,0.0,0.0
2023-06-23 11:50:00,159,0.0,0.0
2023-06-23 11:50:00,160,0.0,0.0
2023-06-23 11:50:00,161,0.0,0.0
2023-06-23 11:50:00,162,0.0,0.0
2023-06-23 11:50:00,166,0.0,0.0
2023-06-23 11:50:00,167,0.0,0.0
2023-06-23 11:50:00,168,0.0,0.0
2023-06-23 11:50:00,169,0.0,0.0
2023-06-23 11:50:00,170,0.0,0.0
2023-06-23 11:50:00,171,0.0,0.0
2023-06-23 11:50:00,172,137.0,110.000916
2023-06-23 11:50:00,173,137.0,110.000916
2023-06-23 11:50:00,174,165.0,110.000916
2023-06-23 11:50:00,175,0.0,0.0
2023-06-23 11:50:00,176,0.0,0.0
2023-06-23 11:50:00,177,0.0,0.0
2023-06-23 11:50:00,178,0.0,0.0
2023-06-23 11:50:00,179,0.0,0.0
2023-06-23 11:50:00,180,0.0,0.0
2023-06-23 11:50:00,181,0.0,0.0
2023-06-23 11:50:00,182,0.0,0.0
2023-06-23 11:50:00,183,0.0,0.0
2023-06-23 11:50:00,184,0.0,0.0
2023-06-23 11:50:00,185,0.0,0.0
2023-06-23 11:50:00,186,0.0,0.0
2023-06-23 11:50:00,187,155.5,119.995728
2023-06-23 11:50:00,188,155.5,119.995728
2023-06-23 11:50:00,189,178.0,120.0
2023-06-23 11:50:00,190,1000.0,795.0
2023-06-23 11:50:00,191,999.0,795.0
2023-06-23 11:50:00,193,12.719484,11.999903
2023-06-23 11:50:00,194,0.0,0.0
2023-06-23 11:50:00,195,0.0,0.0
2023-06-23 11:50:00,196,38.543896,35.0
2023-06-23 11:50:00,197,0.0,0.0
2023-06-23 11:50:00,198,0.0,0.0
2023-06-23 11:50:00,200,0.0,0.0
2023-06-23 11:50:00,207,0.0,0.0
2023-06-23 11:50:00,208,0.0,0.0
2023-06-23 11:50:00,209,0.0,0.0
2023-06-23 11:50:00,210,0.0,0.0
2023-06-23 11:50:00,211,0.0,0.0
2023-06-23 11:50:00,212,0.0,0.0
2023-06-23 11:50:00,213,0.0,0.0
2023-06-23 11:50:00,214,70.244141,70.244141
2023-06-23 11:50:00,215,70.166321,70.166321
2023-06-23 11:50:00,216,67.0,67.0
2023-06-23 11:50:00,217,0.0,0.0
2023-06-23 11:50:00,218,27.0,20.99826
2023-06-23 11:50:00,219,27.0,20.99826
2023-06-23 11:50:00,220,0.0,0.0
2023-06-23 11:50:00,231,0.0,0.0
2023-06-23 11:50:00,232,0.0,0.0
2023-06-23 11:50:00,233,0.0,0.0
2023-06-23 11:50:00,234,0.0,0.0
2023-06-23 11:50:00,237,0.0,0.0
2023-06-23 11:50:00,238,0.0,0.0
2023-06-23 11:50:00,240,278.0,200.0
2023-06-23 11:50:00,241,141.0,100.0
2023-06-23 11:50:00,242,0.0,0.0
2023-06-23 11:50:00,243,32.164837,0.0
2023-06-23 11:50:00,244,0.0,0.0
2023-06-23 11:50:00,247,0.0,0.0
2023-06-23 11:50:00,248,0.0,0.0
2023-06-23 11:50:00,249,155.666672,110.135826
2023-06-23 11:50:00,250,155.666672,110.280472
2023-06-23 11:50:00,251,155.666672,110.008682
2023-06-23 11:50:00,252,251.0,206.32608
2023-06-23 11:50:00,253,0.0,0.0
2023-06-23 11:50:00,254,0.0,0.0
2023-06-23 11:50:00,255,242.5,242.5
2023-06-23 11:50:00,256,242.5,242.5
2023-06-23 11:50:00,257,263.0,263.0
2023-06-23 11:50:00,258,274.5,172.002289
2023-06-23 11:50:00,259,274.5,172.002289
2023-06-23 11:50:00,260,269.0,212.0
2023-06-23 11:50:00,264,10.0,5.000229
2023-06-23 11:50:00,265,0.0,0.0
2023-06-23 11:50:00,266,300.0,230.0
2023-06-23 11:50:00,267,0.0,0.0
2023-06-23 11:50:00,268,269.982178,131.0
2023-06-23 11:50:00,269,269.982178,131.0
2023-06-23 11:50:00,270,265.0,131.0
2023-06-23 11:50:00,271,0.0,0.0
2023-06-23 11:50:00,272,90.0,90.0
2023-06-23 11:50:00,273,90.0,90.0
2023-06-23 11:50:00,274,98.0,75.0
2023-06-23 11:50:00,275,0.0,0.0
2023-06-23 11:50:00,276,0.0,0.0
2023-06-23 11:50:00,277,0.0,0.0
2023-06-23 11:50:00,278,0.0,0.0
2023-06-23 11:50:00,279,0.0,0.0
2023-06-23 11:50:00,280,0.0,0.0
2023-06-23 11:50:00,281,0.0,0.0
2023-06-23 11:50:00,282,0.0,0.0
2023-06-23 11:50:00,283,0.0,0.0
2023-06-23 11:50:00,284,0.0,0.0
2023-06-23 11:50:00,285,158.0,158.0
2023-06-23 11:50:00,286,75.0,75.0
2023-06-23 11:50:00,287,0.0,0.0
2023-06-23 11:50:00,288,0.0,0.0
2023-06-23 11:50:00,289,0.0,0.0
2023-06-23 11:50:00,290,0.0,0.0
2023-06-23 11:50:00,291,0.0,0.0
2023-06-23 11:50:00,292,0.0,0.0
2023-06-23 11:50:00,293,0.0,0.0
2023-06-23 11:50:00,294,0.0,0.0
2023-06-23 11:50:00,299,181.0,133.0
2023-06-23 11:50:00,300,181.0,133.0
2023-06-23 11:50:00,301,180.0,133.0
2023-06-23 11:50:00,302,180.0,133.0
2023-06-23 11:50:00,303,194.0,128.999451
2023-06-23 11:50:00,304,190.0,128.999451
2023-06-23 11:50:00,305,371.0,310.000916
2023-06-23 11:50:00,306,349.0,297.007629
2023-06-23 11:50:00,307,361.0,246.753723
2023-06-23 11:50:00,308,151.5,119.995728
2023-06-23 11:50:00,309,151.5,119.995728
2023-06-23 11:50:00,310,164.0,122.0
2023-06-23 11:50:00,311,0.0,0.0
2023-06-23 11:50:00,312,0.0,0.0
2023-06-23 11:50:00,313,0.0,0.0
2023-06-23 11:50:00,314,0.0,0.0
2023-06-23 11:50:00,315,0.0,0.0
2023-06-23 11:50:00,316,0.0,0.0
2023-06-23 11:50:00,317,0.0,0.0
2023-06-23 11:50:00,318,0.0,0.0
2023-06-23 11:50:00,319,0.0,0.0
2023-06-23 11:50:00,320,167.141479,122.0
2023-06-23 11:50:00,321,0.0,0.0
2023-06-23 11:50:00,322,84.5,68.0
2023-06-23 11:50:00,323,163.5,122.0
2023-06-23 11:50:00,324,163.5,122.0
2023-06-23 11:50:00,325,175.0,136.0
2023-06-23 11:50:00,326,0.0,0.0
2023-06-23 11:50:00,327,0.0,0.0
2023-06-23 11:50:00,328,0.0,0.0
2023-06-23 11:50:00,329,0.0,0.0
2023-06-23 11:50:00,330,0.0,0.0
2023-06-23 11:50:00,331,815.968628,653.244751
2023-06-23 11:50:00,332,645.0,645.0
2023-06-23 11:50:00,333,0.0,0.0
2023-06-23 11:50:00,334,0.0,0.0
2023-06-23 11:50:00,335,0.0,0.0
2023-06-23 11:50:00,336,0.0,0.0
2023-06-23 11:50:00,337,40.0,40.0
2023-06-23 11:50:00,338,40.0,40.0
2023-06-23 11:50:00,339,29.0,29.0
2023-06-23 11:50:00,340,818.0,679.613647
2023-06-23 11:50:00,341,0.0,0.0
2023-06-23 11:50:00,342,166.0,135.0
2023-06-23 11:50:00,343,0.0,0.0
2023-06-23 11:50:00,344,0.0,0.0
2023-06-23 11:50:00,345,0.0,0.0
2023-06-23 11:50:00,346,85.304565,80.068756
2023-06-23 11:50:00,347,0.0,0.0
2023-06-23 11:50:00,348,0.0,0.0
2023-06-23 11:50:00,349,0.0,0.0
2023-06-23 11:50:00,350,0.0,0.0
2023-06-23 11:50:00,351,0.0,0.0
2023-06-23 11:50:00,352,0.0,0.0
2023-06-23 11:50:00,353,0.0,0.0
2023-06-23 11:50:00,354,0.0,0.0
2023-06-23 11:50:00,355,0.0,0.0
2023-06-23 11:50:00,356,0.0,0.0
2023-06-23 11:50:00,357,26.5,10.0
2023-06-23 11:50:00,358,0.0,0.0
2023-06-23 11:50:00,359,20.0,10.000153
2023-06-23 11:50:00,360,20.5,7.0
2023-06-23 11:50:00,361,0.0,0.0
2023-06-23 11:50:00,362,20.5,7.0
2023-06-23 11:50:00,363,20.5,10.0
2023-06-23 11:50:00,364,961.0,665.0
2023-06-23 11:50:00,365,0.0,0.0
2023-06-23 11:50:00,366,401.414185,355.0
2023-06-23 11:50:00,367,0.0,0.0
2023-06-23 11:50:00,368,0.0,0.0
2023-06-23 11:50:00,369,0.0,0.0
2023-06-23 11:50:00,370,0.0,0.0
2023-06-23 11:50:00,371,0.0,0.0
2023-06-23 11:50:00,372,0.0,0.0
2023-06-23 11:50:00,373,0.0,0.0
2023-06-23 11:50:00,374,0.0,0.0
2023-06-23 11:50:00,375,0.0,0.0
2023-06-23 11:50:00,376,159.5,157.0
2023-06-23 11:50:00,377,159.5,157.0
2023-06-23 11:50:00,378,148.0,123.0
2023-06-23 11:50:00,379,39.5,31.0
2023-06-23 11:50:00,380,0.0,0.0
2023-06-23 11:50:00,381,16.0,12.0
2023-06-23 11:50:00,382,0.0,0.0
2023-06-23 11:50:00,383,0.0,0.0
2023-06-23 11:50:00,384,0.0,0.0
2023-06-23 11:50:00,385,267.0,267.0
2023-06-23 11:50:00,386,267.0,267.0
2023-06-23 11:50:00,387,274.0,274.0
2023-06-23 11:50:00,388,266.5,188.216797
2023-06-23 11:50:00,389,266.5,187.652222
2023-06-23 11:50:00,390,274.0,204.0
2023-06-23 11:50:00,419,286.0,286.0
2023-06-23 11:50:00,420,286.0,286.0
2023-06-23 11:50:00,421,267.0,267.0
2023-06-23 11:50:00,422,186.0,186.0
2023-06-23 11:50:00,423,186.0,186.0
2023-06-23 11:50:00,432,220.0,220.0
2023-06-23 11:50:00,433,414.0,267.0
2023-06-23 11:50:00,434,267.5,189.016327
2023-06-23 11:50:00,435,267.5,189.016327
2023-06-23 11:50:00,436,270.0,189.016327
2023-06-23 11:50:00,437,270.0,189.016327
2023-06-23 11:50:00,438,270.0,206.0
2023-06-23 11:50:00,439,273.0,206.0
2023-06-23 11:50:00,440,159.0,150.0
2023-06-23 11:50:00,441,159.0,150.0
2023-06-23 11:50:00,442,152.0,140.0
2023-06-23 11:50:00,443,0.0,0.0
2023-06-23 11:50:00,444,0.0,0.0
2023-06-23 11:50:00,450,218.0,214.0
2023-06-23 11:50:00,451,113.0,113.0
2023-06-23 11:50:00,452,238.0,234.0
2023-06-23 11:50:00,453,83.0,83.0
2023-06-23 11:50:00,459,0.0,0.0
2023-06-23 11:50:00,467,0.0,0.0
2023-06-23 11:50:00,468,0.0,0.0
2023-06-23 11:50:00,469,0.0,0.0
2023-06-23 11:50:00,471,15.0,7.0
2023-06-23 11:50:00,472,235.0,180.0
2023-06-23 11:50:00,473,120.0,90.0
2023-06-23 11:50:00,474,237.0,180.0
2023-06-23 11:50:00,475,115.0,90.0
2023-06-23 11:50:00,477,242.0,173.994461
2023-06-23 11:50:00,478,242.0,173.994461
2023-06-23 11:50:00,479,250.0,173.994461
2023-06-23 11:50:00,480,244.5,173.994461
2023-06-23 11:50:00,481,244.5,173.994461
2023-06-23 11:50:00,482,253.0,173.994461
2023-06-23 11:50:00,485,36.0,18.001099
2023-06-23 11:50:00,486,0.0,0.0
2023-06-23 11:50:00,487,0.0,0.0
2023-06-23 11:50:00,488,0.0,0.0
2023-06-23 11:50:00,489,999.0,795.0
2023-06-23 11:50:00,490,1001.0,795.0
2023-06-23 11:50:00,491,969.0,791.0
2023-06-23 11:50:00,492,968.0,786.0
2023-06-23 11:50:00,493,993.0,795.0
2023-06-23 11:50:00,494,990.0,795.0
2023-06-23 11:50:00,495,300.0,200.0
2023-06-23 11:50:00,496,0.0,0.0
2023-06-23 11:50:00,497,0.0,0.0
2023-06-23 11:50:00,498,0.0,0.0
2023-06-23 11:50:00,499,0.0,0.0
2023-06-23 11:50:00,501,283.0,167.006409
2023-06-23 11:50:00,502,269.850708,269.850708
2023-06-23 11:50:00,503,289.0,204.0
2023-06-23 11:50:00,507,0.0,0.0
2023-06-23 11:50:00,508,0.0,0.0
2023-06-23 11:50:00,511,0.0,0.0
2023-06-23 11:50:00,512,0.0,0.0
2023-06-23 11:50:00,513,328.0,150.0
2023-06-23 11:50:00,514,141.0,120.0
2023-06-23 11:50:00,516,680.005859,580.0
2023-06-23 11:50:00,521,939.0,577.0
2023-06-23 11:50:00,522,939.0,577.0
2023-06-23 11:50:00,523,0.0,0.0
2023-06-23 11:50:00,524,0.0,0.0
2023-06-23 11:50:00,525,0.0,0.0
2023-06-23 11:50:00,526,241.084045,131.0
2023-06-23 11:50:00,527,1357.0,1058.099976
2023-06-23 11:50:00,528,131.0,131.0
2023-06-23 11:50:00,529,0.0,0.0
2023-06-23 11:50:00,530,760.0,577.0
2023-06-23 11:50:00,533,0.0,0.0
2023-06-23 11:50:00,534,0.0,0.0
2023-06-23 11:50:00,535,0.0,0.0
2023-06-23 11:50:00,536,0.0,0.0
2023-06-23 11:50:00,537,0.0,0.0
2023-06-23 11:50:00,538,0.0,0.0
2023-06-23 11:50:00,539,0.0,0.0
2023-06-23 11:50:00,540,0.0,0.0
2023-06-23 11:50:00,541,0.0,0.0
2023-06-23 11:50:00,542,0.0,0.0
2023-06-23 11:50:00,544,0.0,0.0
2023-06-23 11:50:00,545,1012.0,795.0
2023-06-23 11:50:00,546,0.0,0.0
2023-06-23 11:50:00,547,0.0,0.0
2023-06-23 11:50:00,548,0.0,0.0
2023-06-23 11:50:00,549,244.99646,101.834167
2023-06-23 11:50:00,550,128.0,50.917084
2023-06-23 11:50:00,552,0.0,0.0
2023-06-23 11:50:00,553,0.0,0.0
2023-06-23 11:55:00,1,0.0,0.0
2023-06-23 11:55:00,2,43.0,40.000244
2023-06-23 11:55:00,3,0.0,0.0
2023-06-23 11:55:00,4,479.996735,330.0
2023-06-23 11:55:00,5,364.991486,330.0
2023-06-23 11:55:00,6,0.0,0.0
2023-06-23 11:55:00,7,0.0,0.0
2023-06-23 11:55:00,8,379.993195,330.0
2023-06-23 11:55:00,9,378.87735,330.0
2023-06-23 11:55:00,10,0.0,0.0
2023-06-23 11:55:00,11,0.0,0.0
2023-06-23 11:55:00,12,0.0,0.0
2023-06-23 11:55:00,15,379.580078,280.0
2023-06-23 11:55:00,16,376.37561,296.676514
2023-06-23 11:55:00,17,464.89566,379.819733
2023-06-23 11:55:00,18,466.0,380.018097
2023-06-23 11:55:00,27,615.0,615.0
2023-06-23 11:55:00,28,612.0,612.0
2023-06-23 11:55:00,29,612.0,612.0
2023-06-23 11:55:00,33,0.0,0.0
2023-06-23 11:55:00,36,998.0,795.0
2023-06-23 11:55:00,37,991.0,795.0
2023-06-23 11:55:00,43,378.0,281.0
2023-06-23 11:55:00,46,330.003937,280.0
2023-06-23 11:55:00,47,330.003937,280.0
2023-06-23 11:55:00,48,462.713654,409.897614
2023-06-23 11:55:00,49,0.0,0.0
2023-06-23 11:55:00,50,0.0,0.0
2023-06-23 11:55:00,51,360.007477,280.014557
2023-06-23 11:55:00,52,0.0,0.0
2023-06-23 11:55:00,53,0.0,0.0
2023-06-23 11:55:00,54,0.0,0.0
2023-06-23 11:55:00,55,0.0,0.0
2023-06-23 11:55:00,56,0.0,0.0
2023-06-23 11:55:00,57,0.0,0.0
2023-06-23 11:55:00,58,0.0,0.0
2023-06-23 11:55:00,59,0.0,0.0
2023-06-23 11:55:00,60,0.0,0.0
2023-06-23 11:55:00,61,463.0,280.0
2023-06-23 11:55:00,62,460.407623,280.0
2023-06-23 11:55:00,63,360.0,281.031281
2023-06-23 11:55:00,64,0.0,0.0
2023-06-23 11:55:00,65,0.0,0.0
2023-06-23 11:55:00,66,376.422638,295.338776
2023-06-23 11:55:00,67,355.444855,293.578156
2023-06-23 11:55:00,68,0.0,0.0
2023-06-23 11:55:00,69,932.0,670.0
2023-06-23 11:55:00,70,0.0,0.0
2023-06-23 11:55:00,71,40.0,25.002136
2023-06-23 11:55:00,72,0.0,0.0
2023-06-23 11:55:00,73,0.0,0.0
2023-06-23 11:55:00,74,0.0,0.0
2023-06-23 11:55:00,75,0.0,0.0
2023-06-23 11:55:00,76,0.0,0.0
2023-06-23 11:55:00,77,0.0,0.0
2023-06-23 11:55:00,78,159.0,115.0
2023-06-23 11:55:00,79,159.0,115.0
2023-06-23 11:55:00,80,159.0,126.0
2023-06-23 11:55:00,83,330.0,320.353729
2023-06-23 11:55:00,84,400.890015,339.50827
2023-06-23 11:55:00,85,396.73999,320.0
2023-06-23 11:55:00,86,395.910004,320.0
2023-06-23 11:55:00,87,396.73999,329.583588
2023-06-23 11:55:00,88,396.73999,329.757294
2023-06-23 11:55:00,89,0.0,0.0
2023-06-23 11:55:00,90,395.910004,350.014557
2023-06-23 11:55:00,91,897.454834,750.0
2023-06-23 11:55:00,92,947.077881,746.754395
2023-06-23 11:55:00,95,0.0,0.0
2023-06-23 11:55:00,96,0.0,0.0
2023-06-23 11:55:00,97,0.0,0.0
2023-06-23 11:55:00,98,0.0,0.0
2023-06-23 11:55:00,99,364.592773,261.0
2023-06-23 11:55:00,100,0.0,0.0
2023-06-23 11:55:00,101,0.0,0.0
2023-06-23 11:55:00,102,0.0,0.0
2023-06-23 11:55:00,103,0.0,0.0
2023-06-23 11:55:00,104,0.0,0.0
2023-06-23 11:55:00,105,0.0,0.0
2023-06-23 11:55:00,106,0.0,0.0
2023-06-23 11:55:00,107,0.0,0.0
2023-06-23 11:55:00,108,44.0,44.0
2023-06-23 11:55:00,112,0.0,0.0
2023-06-23 11:55:00,113,39.0,39.0
2023-06-23 11:55:00,114,9.0,9.0
2023-06-23 11:55:00,115,750.045654,577.005859
2023-06-23 11:55:00,116,750.045654,576.033203
2023-06-23 11:55:00,117,0.0,0.0
2023-06-23 11:55:00,118,0.0,0.0
2023-06-23 11:55:00,119,0.0,0.0
2023-06-23 11:55:00,120,0.0,0.0
2023-06-23 11:55:00,126,0.0,0.0
2023-06-23 11:55:00,127,8.0,8.0
2023-06-23 11:55:00,128,996.0,750.0
2023-06-23 11:55:00,129,993.0,750.0
2023-06-23 11:55:00,130,0.0,0.0
2023-06-23 11:55:00,131,985.0,718.0
2023-06-23 11:55:00,132,946.0,758.0
2023-06-23 11:55:00,133,968.0,755.0
2023-06-23 11:55:00,134,265.98349,255.98349
2023-06-23 11:55:00,135,291.0,236.61676
2023-06-23 11:55:00,136,155.5,128.076935
2023-06-23 11:55:00,137,155.5,128.076935
2023-06-23 11:55:00,138,180.0,143.840103
2023-06-23 11:55:00,139,0.0,0.0
2023-06-23 11:55:00,140,0.0,0.0
2023-06-23 11:55:00,141,0.0,0.0
2023-06-23 11:55:00,142,143.0,88.0
2023-06-23 11:55:00,143,143.0,88.907463
2023-06-23 11:55:00,144,154.0,104.0
2023-06-23 11:55:00,145,0.0,0.0
2023-06-23 11:55:00,146,0.0,0.0
2023-06-23 11:55:00,147,0.0,0.0
2023-06-23 11:55:00,150,38.0,37.0
2023-06-23 11:55:00,151,0.0,0.0
2023-06-23 11:55:00,152,18.5,12.0
2023-06-23 11:55:00,153,0.0,0.0
2023-06-23 11:55:00,154,235.0,141.003876
2023-06-23 11:55:00,155,120.0,70.501938
2023-06-23 11:55:00,156,382.999603,350.0
2023-06-23 11:55:00,158,0.0,0.0
2023-06-23 11:55:00,159,0.0,0.0
2023-06-23 11:55:00,160,0.0,0.0
2023-06-23 11:55:00,161,0.0,0.0
2023-06-23 11:55:00,162,0.0,0.0
2023-06-23 11:55:00,166,0.0,0.0
2023-06-23 11:55:00,167,0.0,0.0
2023-06-23 11:55:00,168,0.0,0.0
2023-06-23 11:55:00,169,0.0,0.0
2023-06-23 11:55:00,170,0.0,0.0
2023-06-23 11:55:00,171,0.0,0.0
2023-06-23 11:55:00,172,137.0,110.000916
2023-06-23 11:55:00,173,137.0,110.000916
2023-06-23 11:55:00,174,165.0,110.000916
2023-06-23 11:55:00,175,0.0,0.0
2023-06-23 11:55:00,176,0.0,0.0
2023-06-23 11:55:00,177,0.0,0.0
2023-06-23 11:55:00,178,0.0,0.0
2023-06-23 11:55:00,179,0.0,0.0
2023-06-23 11:55:00,180,0.0,0.0
2023-06-23 11:55:00,181,0.0,0.0
2023-06-23 11:55:00,182,0.0,0.0
2023-06-23 11:55:00,183,0.0,0.0
2023-06-23 11:55:00,184,0.0,0.0
2023-06-23 11:55:00,185,0.0,0.0
2023-06-23 11:55:00,186,0.0,0.0
2023-06-23 11:55:00,187,155.5,119.995728
2023-06-23 11:55:00,188,155.5,119.995728
2023-06-23 11:55:00,189,178.0,120.0
2023-06-23 11:55:00,190,1000.0,795.0
2023-06-23 11:55:00,191,999.0,795.0
2023-06-23 11:55:00,193,12.719484,11.999903
2023-06-23 11:55:00,194,0.0,0.0
2023-06-23 11:55:00,195,0.0,0.0
2023-06-23 11:55:00,196,38.543896,35.0
2023-06-23 11:55:00,197,0.0,0.0
2023-06-23 11:55:00,198,0.0,0.0
2023-06-23 11:55:00,200,0.0,0.0
2023-06-23 11:55:00,207,0.0,0.0
2023-06-23 11:55:00,208,0.0,0.0
2023-06-23 11:55:00,209,0.0,0.0
2023-06-23 11:55:00,210,0.0,0.0
2023-06-23 11:55:00,211,0.0,0.0
2023-06-23 11:55:00,212,0.0,0.0
2023-06-23 11:55:00,213,0.0,0.0
2023-06-23 11:55:00,214,70.019836,70.019836
2023-06-23 11:55:00,215,69.909973,69.909973
2023-06-23 11:55:00,216,67.0,67.0
2023-06-23 11:55:00,217,0.0,0.0
2023-06-23 11:55:00,218,27.0,20.99826
2023-06-23 11:55:00,219,27.0,20.99826
2023-06-23 11:55:00,220,0.0,0.0
2023-06-23 11:55:00,231,0.0,0.0
2023-06-23 11:55:00,232,0.0,0.0
2023-06-23 11:55:00,233,0.0,0.0
2023-06-23 11:55:00,234,0.0,0.0
2023-06-23 11:55:00,237,0.0,0.0
2023-06-23 11:55:00,238,0.0,0.0
2023-06-23 11:55:00,240,278.0,200.0
2023-06-23 11:55:00,241,141.0,100.0
2023-06-23 11:55:00,242,0.0,0.0
2023-06-23 11:55:00,243,31.392075,0.0
2023-06-23 11:55:00,244,0.0,0.0
2023-06-23 11:55:00,247,0.0,0.0
2023-06-23 11:55:00,248,0.0,0.0
2023-06-23 11:55:00,249,155.666672,103.923676
2023-06-23 11:55:00,250,155.666672,111.34507
2023-06-23 11:55:00,251,155.666672,100.913101
2023-06-23 11:55:00,252,251.0,200.228531
2023-06-23 11:55:00,253,0.0,0.0
2023-06-23 11:55:00,254,0.0,0.0
2023-06-23 11:55:00,255,193.655258,175.0
2023-06-23 11:55:00,256,194.670914,175.0
2023-06-23 11:55:00,257,233.188019,222.0
2023-06-23 11:55:00,258,274.5,172.002289
2023-06-23 11:55:00,259,274.5,172.002289
2023-06-23 11:55:00,260,269.0,212.0
2023-06-23 11:55:00,264,10.0,5.000229
2023-06-23 11:55:00,265,0.0,0.0
2023-06-23 11:55:00,266,300.0,230.0
2023-06-23 11:55:00,267,0.0,0.0
2023-06-23 11:55:00,268,269.982178,131.0
2023-06-23 11:55:00,269,269.982178,131.0
2023-06-23 11:55:00,270,265.0,131.0
2023-06-23 11:55:00,271,0.0,0.0
2023-06-23 11:55:00,272,90.0,90.0
2023-06-23 11:55:00,273,90.0,90.0
2023-06-23 11:55:00,274,98.0,75.0
2023-06-23 11:55:00,275,0.0,0.0
2023-06-23 11:55:00,276,0.0,0.0
2023-06-23 11:55:00,277,0.0,0.0
2023-06-23 11:55:00,278,0.0,0.0
2023-06-23 11:55:00,279,0.0,0.0
2023-06-23 11:55:00,280,0.0,0.0
2023-06-23 11:55:00,281,0.0,0.0
2023-06-23 11:55:00,282,0.0,0.0
2023-06-23 11:55:00,283,0.0,0.0
2023-06-23 11:55:00,284,0.0,0.0
2023-06-23 11:55:00,285,124.368813,100.0
2023-06-23 11:55:00,286,72.19326,69.979309
2023-06-23 11:55:00,287,0.0,0.0
2023-06-23 11:55:00,288,0.0,0.0
2023-06-23 11:55:00,289,0.0,0.0
2023-06-23 11:55:00,290,0.0,0.0
2023-06-23 11:55:00,291,0.0,0.0
2023-06-23 11:55:00,292,0.0,0.0
2023-06-23 11:55:00,293,0.0,0.0
2023-06-23 11:55:00,294,0.0,0.0
2023-06-23 11:55:00,299,181.0,133.0
2023-06-23 11:55:00,300,181.0,133.0
2023-06-23 11:55:00,301,180.0,133.0
2023-06-23 11:55:00,302,180.0,133.0
2023-06-23 11:55:00,303,194.0,128.999451
2023-06-23 11:55:00,304,190.0,128.999451
2023-06-23 11:55:00,305,371.0,310.000916
2023-06-23 11:55:00,306,349.0,297.007629
2023-06-23 11:55:00,307,361.0,241.060822
2023-06-23 11:55:00,308,151.5,119.995728
2023-06-23 11:55:00,309,151.5,119.995728
2023-06-23 11:55:00,310,164.0,122.0
2023-06-23 11:55:00,311,0.0,0.0
2023-06-23 11:55:00,312,0.0,0.0
2023-06-23 11:55:00,313,0.0,0.0
2023-06-23 11:55:00,314,0.0,0.0
2023-06-23 11:55:00,315,0.0,0.0
2023-06-23 11:55:00,316,0.0,0.0
2023-06-23 11:55:00,317,0.0,0.0
2023-06-23 11:55:00,318,0.0,0.0
2023-06-23 11:55:00,319,0.0,0.0
2023-06-23 11:55:00,320,167.141479,122.0
2023-06-23 11:55:00,321,0.0,0.0
2023-06-23 11:55:00,322,84.5,68.0
2023-06-23 11:55:00,323,163.5,122.0
2023-06-23 11:55:00,324,163.5,122.0
2023-06-23 11:55:00,325,175.0,136.0
2023-06-23 11:55:00,326,0.0,0.0
2023-06-23 11:55:00,327,0.0,0.0
2023-06-23 11:55:00,328,0.0,0.0
2023-06-23 11:55:00,329,0.0,0.0
2023-06-23 11:55:00,330,0.0,0.0
2023-06-23 11:55:00,331,815.968628,656.121216
2023-06-23 11:55:00,332,645.0,645.0
2023-06-23 11:55:00,333,0.0,0.0
2023-06-23 11:55:00,334,0.0,0.0
2023-06-23 11:55:00,335,0.0,0.0
2023-06-23 11:55:00,336,0.0,0.0
2023-06-23 11:55:00,337,40.0,40.0
2023-06-23 11:55:00,338,40.0,40.0
2023-06-23 11:55:00,339,29.0,29.0
2023-06-23 11:55:00,340,818.0,679.655151
2023-06-23 11:55:00,341,0.0,0.0
2023-06-23 11:55:00,342,166.0,135.0
2023-06-23 11:55:00,343,0.0,0.0
2023-06-23 11:55:00,344,0.0,0.0
2023-06-23 11:55:00,345,0.0,0.0
2023-06-23 11:55:00,346,85.951172,80.091644
2023-06-23 11:55:00,347,0.0,0.0
2023-06-23 11:55:00,348,0.0,0.0
2023-06-23 11:55:00,349,0.0,0.0
2023-06-23 11:55:00,350,0.0,0.0
2023-06-23 11:55:00,351,0.0,0.0
2023-06-23 11:55:00,352,0.0,0.0
2023-06-23 11:55:00,353,0.0,0.0
2023-06-23 11:55:00,354,0.0,0.0
2023-06-23 11:55:00,355,0.0,0.0
2023-06-23 11:55:00,356,0.0,0.0
2023-06-23 11:55:00,357,26.5,10.0
2023-06-23 11:55:00,358,0.0,0.0
2023-06-23 11:55:00,359,20.0,10.000153
2023-06-23 11:55:00,360,20.5,7.0
2023-06-23 11:55:00,361,0.0,0.0
2023-06-23 11:55:00,362,20.5,7.0
2023-06-23 11:55:00,363,20.5,10.0
2023-06-23 11:55:00,364,961.0,665.0
2023-06-23 11:55:00,365,0.0,0.0
2023-06-23 11:55:00,366,400.914185,355.0
2023-06-23 11:55:00,367,0.0,0.0
2023-06-23 11:55:00,368,0.0,0.0
2023-06-23 11:55:00,369,0.0,0.0
2023-06-23 11:55:00,370,0.0,0.0
2023-06-23 11:55:00,371,0.0,0.0
2023-06-23 11:55:00,372,0.0,0.0
2023-06-23 11:55:00,373,0.0,0.0
2023-06-23 11:55:00,374,0.0,0.0
2023-06-23 11:55:00,375,0.0,0.0
2023-06-23 11:55:00,376,159.5,157.0
2023-06-23 11:55:00,377,159.5,157.0
2023-06-23 11:55:00,378,148.0,123.0
2023-06-23 11:55:00,379,39.5,31.0
2023-06-23 11:55:00,380,0.0,0.0
2023-06-23 11:55:00,381,16.0,12.0
2023-06-23 11:55:00,382,0.0,0.0
2023-06-23 11:55:00,383,0.0,0.0
2023-06-23 11:55:00,384,0.0,0.0
2023-06-23 11:55:00,385,266.994446,188.018433
2023-06-23 11:55:00,386,266.994446,188.04895
2023-06-23 11:55:00,387,273.995087,204.0
2023-06-23 11:55:00,388,266.5,188.216797
2023-06-23 11:55:00,389,266.5,187.652222
2023-06-23 11:55:00,390,274.0,204.0
2023-06-23 11:55:00,419,286.0,160.06752
2023-06-23 11:55:00,420,286.0,160.067383
2023-06-23 11:55:00,421,267.0,172.150192
2023-06-23 11:55:00,422,252.0,186.0
2023-06-23 11:55:00,423,252.0,186.0
2023-06-23 11:55:00,432,290.0,220.0
2023-06-23 11:55:00,433,414.0,267.0
2023-06-23 11:55:00,434,267.5,189.016327
2023-06-23 11:55:00,435,267.5,189.016327
2023-06-23 11:55:00,436,270.0,189.016327
2023-06-23 11:55:00,437,270.0,189.016327
2023-06-23 11:55:00,438,270.0,206.0
2023-06-23 11:55:00,439,273.0,206.0
2023-06-23 11:55:00,440,159.0,150.0
2023-06-23 11:55:00,441,159.0,150.0
2023-06-23 11:55:00,442,152.0,140.0
2023-06-23 11:55:00,443,0.0,0.0
2023-06-23 11:55:00,444,0.0,0.0
2023-06-23 11:55:00,450,218.0,214.0
2023-06-23 11:55:00,451,113.0,113.0
2023-06-23 11:55:00,452,238.0,234.0
2023-06-23 11:55:00,453,83.0,83.0
2023-06-23 11:55:00,459,0.0,0.0
2023-06-23 11:55:00,467,0.0,0.0
2023-06-23 11:55:00,468,0.0,0.0
2023-06-23 11:55:00,469,0.0,0.0
2023-06-23 11:55:00,471,5.631358,0.0
2023-06-23 11:55:00,472,235.0,180.0
2023-06-23 11:55:00,473,120.0,90.0
2023-06-23 11:55:00,474,237.0,180.0
2023-06-23 11:55:00,475,115.0,90.0
2023-06-23 11:55:00,477,242.0,173.994461
2023-06-23 11:55:00,478,242.0,173.994461
2023-06-23 11:55:00,479,250.0,173.994461
2023-06-23 11:55:00,480,244.5,173.994461
2023-06-23 11:55:00,481,244.5,173.994461
2023-06-23 11:55:00,482,253.0,173.994461
2023-06-23 11:55:00,485,36.0,18.001099
2023-06-23 11:55:00,486,0.0,0.0
2023-06-23 11:55:00,487,0.0,0.0
2023-06-23 11:55:00,488,0.0,0.0
2023-06-23 11:55:00,489,999.0,795.0
2023-06-23 11:55:00,490,1001.0,795.0
2023-06-23 11:55:00,491,969.0,791.0
2023-06-23 11:55:00,492,968.0,786.0
2023-06-23 11:55:00,493,993.0,795.0
2023-06-23 11:55:00,494,990.0,795.0
2023-06-23 11:55:00,495,300.0,200.0
2023-06-23 11:55:00,496,0.0,0.0
2023-06-23 11:55:00,497,0.0,0.0
2023-06-23 11:55:00,498,0.0,0.0
2023-06-23 11:55:00,499,0.0,0.0
2023-06-23 11:55:00,501,283.0,167.006409
2023-06-23 11:55:00,502,259.413452,259.413452
2023-06-23 11:55:00,503,289.0,204.0
2023-06-23 11:55:00,507,0.0,0.0
2023-06-23 11:55:00,508,0.0,0.0
2023-06-23 11:55:00,511,0.0,0.0
2023-06-23 11:55:00,512,0.0,0.0
2023-06-23 11:55:00,513,328.0,150.0
2023-06-23 11:55:00,514,141.0,120.0
2023-06-23 11:55:00,516,680.005859,580.0
2023-06-23 11:55:00,521,939.0,577.0
2023-06-23 11:55:00,522,939.0,577.0
2023-06-23 11:55:00,523,0.0,0.0
2023-06-23 11:55:00,524,0.0,0.0
2023-06-23 11:55:00,525,0.0,0.0
2023-06-23 11:55:00,526,240.122681,131.0
2023-06-23 11:55:00,527,1357.0,1058.099976
2023-06-23 11:55:00,528,131.0,131.0
2023-06-23 11:55:00,529,0.0,0.0
2023-06-23 11:55:00,530,760.0,577.0
2023-06-23 11:55:00,533,0.0,0.0
2023-06-23 11:55:00,534,0.0,0.0
2023-06-23 11:55:00,535,0.0,0.0
2023-06-23 11:55:00,536,0.0,0.0
2023-06-23 11:55:00,537,0.0,0.0
2023-06-23 11:55:00,538,0.0,0.0
2023-06-23 11:55:00,539,0.0,0.0
2023-06-23 11:55:00,540,0.0,0.0
2023-06-23 11:55:00,541,0.0,0.0
2023-06-23 11:55:00,542,0.0,0.0
2023-06-23 11:55:00,544,0.0,0.0
2023-06-23 11:55:00,545,1012.0,795.0
2023-06-23 11:55:00,546,0.0,0.0
2023-06-23 11:55:00,547,0.0,0.0
2023-06-23 11:55:00,548,0.0,0.0
2023-06-23 11:55:00,549,244.99646,101.834167
2023-06-23 11:55:00,550,128.0,50.917084
2023-06-23 11:55:00,552,0.0,0.0
2023-06-23 11:55:00,553,0.0,0.0
2023-06-23 12:00:00,1,0.0,0.0
2023-06-23 12:00:00,2,43.0,40.000244
2023-06-23 12:00:00,3,0.0,0.0
2023-06-23 12:00:00,4,479.996735,330.0
2023-06-23 12:00:00,5,364.991486,330.0
2023-06-23 12:00:00,6,0.0,0.0
2023-06-23 12:00:00,7,0.0,0.0
2023-06-23 12:00:00,8,379.993195,330.0
2023-06-23 12:00:00,9,378.87735,330.0
2023-06-23 12:00:00,10,0.0,0.0
2023-06-23 12:00:00,11,350.0,200.0
2023-06-23 12:00:00,12,0.0,0.0
2023-06-23 12:00:00,15,379.831909,280.0
2023-06-23 12:00:00,16,376.535767,296.768066
2023-06-23 12:00:00,17,464.89566,379.819733
2023-06-23 12:00:00,18,466.0,380.018097
2023-06-23 12:00:00,27,615.0,615.0
2023-06-23 12:00:00,28,612.0,612.0
2023-06-23 12:00:00,29,612.0,612.0
2023-06-23 12:00:00,33,0.0,0.0
2023-06-23 12:00:00,36,998.0,795.0
2023-06-23 12:00:00,37,991.0,795.0
2023-06-23 12:00:00,43,378.0,281.0
2023-06-23 12:00:00,46,330.003937,280.0
2023-06-23 12:00:00,47,330.003937,280.0
2023-06-23 12:00:00,48,462.713654,409.897614
2023-06-23 12:00:00,49,0.0,0.0
2023-06-23 12:00:00,50,0.0,0.0
2023-06-23 12:00:00,51,360.007477,280.014557
2023-06-23 12:00:00,52,0.0,0.0
2023-06-23 12:00:00,53,0.0,0.0
2023-06-23 12:00:00,54,0.0,0.0
2023-06-23 12:00:00,55,0.0,0.0
2023-06-23 12:00:00,56,0.0,0.0
2023-06-23 12:00:00,57,0.0,0.0
2023-06-23 12:00:00,58,0.0,0.0
2023-06-23 12:00:00,59,0.0,0.0
2023-06-23 12:00:00,60,0.0,0.0
2023-06-23 12:00:00,61,463.0,280.0
2023-06-23 12:00:00,62,460.407623,280.0
2023-06-23 12:00:00,63,360.0,281.031281
2023-06-23 12:00:00,64,0.0,0.0
2023-06-23 12:00:00,65,0.0,0.0
2023-06-23 12:00:00,66,376.422638,295.338776
2023-06-23 12:00:00,67,355.444855,293.578156
2023-06-23 12:00:00,68,0.0,0.0
2023-06-23 12:00:00,69,932.0,670.0
2023-06-23 12:00:00,70,0.0,0.0
2023-06-23 12:00:00,71,40.0,25.002136
2023-06-23 12:00:00,72,0.0,0.0
2023-06-23 12:00:00,73,0.0,0.0
2023-06-23 12:00:00,74,0.0,0.0
2023-06-23 12:00:00,75,0.0,0.0
2023-06-23 12:00:00,76,0.0,0.0
2023-06-23 12:00:00,77,0.0,0.0
2023-06-23 12:00:00,78,159.0,115.0
2023-06-23 12:00:00,79,159.0,115.0
2023-06-23 12:00:00,80,159.0,126.0
2023-06-23 12:00:00,83,330.0,320.353729
2023-06-23 12:00:00,84,400.890015,339.50827
2023-06-23 12:00:00,85,396.73999,320.0
2023-06-23 12:00:00,86,395.910004,320.0
2023-06-23 12:00:00,87,396.73999,329.583588
2023-06-23 12:00:00,88,396.73999,329.757294
2023-06-23 12:00:00,89,0.0,0.0
2023-06-23 12:00:00,90,395.910004,350.014557
2023-06-23 12:00:00,91,897.363281,750.0
2023-06-23 12:00:00,92,947.169434,746.754395
2023-06-23 12:00:00,95,0.0,0.0
2023-06-23 12:00:00,96,0.0,0.0
2023-06-23 12:00:00,97,0.0,0.0
2023-06-23 12:00:00,98,0.0,0.0
2023-06-23 12:00:00,99,371.0,261.0
2023-06-23 12:00:00,100,0.0,0.0
2023-06-23 12:00:00,101,0.0,0.0
2023-06-23 12:00:00,102,0.0,0.0
2023-06-23 12:00:00,103,0.0,0.0
2023-06-23 12:00:00,104,0.0,0.0
2023-06-23 12:00:00,105,0.0,0.0
2023-06-23 12:00:00,106,0.0,0.0
2023-06-23 12:00:00,107,0.0,0.0
2023-06-23 12:00:00,108,44.0,44.0
2023-06-23 12:00:00,112,0.0,0.0
2023-06-23 12:00:00,113,39.0,39.0
2023-06-23 12:00:00,114,9.0,9.0
2023-06-23 12:00:00,115,750.045654,577.005859
2023-06-23 12:00:00,116,750.045654,576.033203
2023-06-23 12:00:00,117,0.0,0.0
2023-06-23 12:00:00,118,0.0,0.0
2023-06-23 12:00:00,119,0.0,0.0
2023-06-23 12:00:00,120,0.0,0.0
2023-06-23 12:00:00,126,0.0,0.0
2023-06-23 12:00:00,127,8.0,8.0
2023-06-23 12:00:00,128,996.0,750.0
2023-06-23 12:00:00,129,993.0,750.0
2023-06-23 12:00:00,130,0.0,0.0
2023-06-23 12:00:00,131,985.0,718.0
2023-06-23 12:00:00,132,946.0,758.0
2023-06-23 12:00:00,133,968.0,755.0
2023-06-23 12:00:00,134,271.02179,261.02179
2023-06-23 12:00:00,135,291.0,235.504181
2023-06-23 12:00:00,136,155.5,128.076935
2023-06-23 12:00:00,137,155.5,128.076935
2023-06-23 12:00:00,138,180.0,143.840103
2023-06-23 12:00:00,139,0.0,0.0
2023-06-23 12:00:00,140,0.0,0.0
2023-06-23 12:00:00,141,0.0,0.0
2023-06-23 12:00:00,142,143.0,88.0
2023-06-23 12:00:00,143,143.0,89.143059
2023-06-23 12:00:00,144,154.0,104.0
2023-06-23 12:00:00,145,0.0,0.0
2023-06-23 12:00:00,146,0.0,0.0
2023-06-23 12:00:00,147,0.0,0.0
2023-06-23 12:00:00,150,38.0,37.0
2023-06-23 12:00:00,151,0.0,0.0
2023-06-23 12:00:00,152,18.5,12.0
2023-06-23 12:00:00,153,0.0,0.0
2023-06-23 12:00:00,154,235.0,141.003876
2023-06-23 12:00:00,155,120.0,70.501938
2023-06-23 12:00:00,156,382.999603,350.0
2023-06-23 12:00:00,158,0.0,0.0
2023-06-23 12:00:00,159,0.0,0.0
2023-06-23 12:00:00,160,0.0,0.0
2023-06-23 12:00:00,161,0.0,0.0
2023-06-23 12:00:00,162,0.0,0.0
2023-06-23 12:00:00,166,0.0,0.0
2023-06-23 12:00:00,167,0.0,0.0
2023-06-23 12:00:00,168,0.0,0.0
2023-06-23 12:00:00,169,0.0,0.0
2023-06-23 12:00:00,170,0.0,0.0
2023-06-23 12:00:00,171,0.0,0.0
2023-06-23 12:00:00,172,137.0,110.000916
2023-06-23 12:00:00,173,137.0,110.000916
2023-06-23 12:00:00,174,165.0,110.000916
2023-06-23 12:00:00,175,0.0,0.0
2023-06-23 12:00:00,176,0.0,0.0
2023-06-23 12:00:00,177,0.0,0.0
2023-06-23 12:00:00,178,0.0,0.0
2023-06-23 12:00:00,179,0.0,0.0
2023-06-23 12:00:00,180,0.0,0.0
2023-06-23 12:00:00,181,0.0,0.0
2023-06-23 12:00:00,182,0.0,0.0
2023-06-23 12:00:00,183,0.0,0.0
2023-06-23 12:00:00,184,0.0,0.0
2023-06-23 12:00:00,185,0.0,0.0
2023-06-23 12:00:00,186,0.0,0.0
2023-06-23 12:00:00,187,155.5,119.995728
2023-06-23 12:00:00,188,155.5,119.995728
2023-06-23 12:00:00,189,178.0,120.0
2023-06-23 12:00:00,190,1000.0,795.0
2023-06-23 12:00:00,191,999.0,795.0
2023-06-23 12:00:00,193,12.719484,11.999903
2023-06-23 12:00:00,194,0.0,0.0
2023-06-23 12:00:00,195,0.0,0.0
2023-06-23 12:00:00,196,38.543896,35.0
2023-06-23 12:00:00,197,0.0,0.0
2023-06-23 12:00:00,198,0.0,0.0
2023-06-23 12:00:00,200,0.0,0.0
2023-06-23 12:00:00,207,0.0,0.0
2023-06-23 12:00:00,208,0.0,0.0
2023-06-23 12:00:00,209,0.0,0.0
2023-06-23 12:00:00,210,0.0,0.0
2023-06-23 12:00:00,211,0.0,0.0
2023-06-23 12:00:00,212,0.0,0.0
2023-06-23 12:00:00,213,0.0,0.0
2023-06-23 12:00:00,214,70.386063,70.386063
2023-06-23 12:00:00,215,70.440994,70.440994
2023-06-23 12:00:00,216,67.0,67.0
2023-06-23 12:00:00,217,0.0,0.0
2023-06-23 12:00:00,218,27.0,20.99826
2023-06-23 12:00:00,219,27.0,20.99826
2023-06-23 12:00:00,220,0.0,0.0
2023-06-23 12:00:00,231,0.0,0.0
2023-06-23 12:00:00,232,0.0,0.0
2023-06-23 12:00:00,233,0.0,0.0
2023-06-23 12:00:00,234,0.0,0.0
2023-06-23 12:00:00,237,0.0,0.0
2023-06-23 12:00:00,238,0.0,0.0
2023-06-23 12:00:00,240,278.0,200.0
2023-06-23 12:00:00,241,141.0,100.0
2023-06-23 12:00:00,242,0.0,0.0
2023-06-23 12:00:00,243,32.276638,0.0
2023-06-23 12:00:00,244,0.0,0.0
2023-06-23 12:00:00,247,0.0,0.0
2023-06-23 12:00:00,248,0.0,0.0
2023-06-23 12:00:00,249,99.46228,99.46228
2023-06-23 12:00:00,250,99.854515,99.334106
2023-06-23 12:00:00,251,99.46228,99.46228
2023-06-23 12:00:00,252,199.452881,195.0
2023-06-23 12:00:00,253,0.0,0.0
2023-06-23 12:00:00,254,0.0,0.0
2023-06-23 12:00:00,255,189.278076,175.0
2023-06-23 12:00:00,256,188.87001,175.0
2023-06-23 12:00:00,257,229.246994,222.0
2023-06-23 12:00:00,258,274.5,172.002289
2023-06-23 12:00:00,259,274.5,172.002289
2023-06-23 12:00:00,260,269.0,212.0
2023-06-23 12:00:00,264,10.0,5.000229
2023-06-23 12:00:00,265,0.0,0.0
2023-06-23 12:00:00,266,300.0,230.0
2023-06-23 12:00:00,267,0.0,0.0
2023-06-23 12:00:00,268,269.982178,131.0
2023-06-23 12:00:00,269,269.982178,131.0
2023-06-23 12:00:00,270,265.0,131.0
2023-06-23 12:00:00,271,0.0,0.0
2023-06-23 12:00:00,272,90.0,90.0
2023-06-23 12:00:00,273,90.0,90.0
2023-06-23 12:00:00,274,98.0,75.0
2023-06-23 12:00:00,275,0.0,0.0
2023-06-23 12:00:00,276,0.0,0.0
2023-06-23 12:00:00,277,0.0,0.0
2023-06-23 12:00:00,278,0.0,0.0
2023-06-23 12:00:00,279,0.0,0.0
2023-06-23 12:00:00,280,0.0,0.0
2023-06-23 12:00:00,281,0.0,0.0
2023-06-23 12:00:00,282,0.0,0.0
2023-06-23 12:00:00,283,0.0,0.0
2023-06-23 12:00:00,284,0.0,0.0
2023-06-23 12:00:00,285,126.72924,100.0
2023-06-23 12:00:00,286,72.461212,69.901947
2023-06-23 12:00:00,287,0.0,0.0
2023-06-23 12:00:00,288,0.0,0.0
2023-06-23 12:00:00,289,0.0,0.0
2023-06-23 12:00:00,290,0.0,0.0
2023-06-23 12:00:00,291,0.0,0.0
2023-06-23 12:00:00,292,0.0,0.0
2023-06-23 12:00:00,293,0.0,0.0
2023-06-23 12:00:00,294,0.0,0.0
2023-06-23 12:00:00,299,181.0,133.0
2023-06-23 12:00:00,300,181.0,133.0
2023-06-23 12:00:00,301,180.0,133.0
2023-06-23 12:00:00,302,180.0,133.0
2023-06-23 12:00:00,303,194.0,128.999451
2023-06-23 12:00:00,304,190.0,128.999451
2023-06-23 12:00:00,305,371.0,310.000916
2023-06-23 12:00:00,306,349.0,297.007629
2023-06-23 12:00:00,307,361.0,245.583496
2023-06-23 12:00:00,308,151.5,119.995728
2023-06-23 12:00:00,309,151.5,119.995728
2023-06-23 12:00:00,310,164.0,122.0
2023-06-23 12:00:00,311,0.0,0.0
2023-06-23 12:00:00,312,0.0,0.0
2023-06-23 12:00:00,313,0.0,0.0
2023-06-23 12:00:00,314,0.0,0.0
2023-06-23 12:00:00,315,0.0,0.0
2023-06-23 12:00:00,316,0.0,0.0
2023-06-23 12:00:00,317,0.0,0.0
2023-06-23 12:00:00,318,0.0,0.0
2023-06-23 12:00:00,319,0.0,0.0
2023-06-23 12:00:00,320,166.75238,122.0
2023-06-23 12:00:00,321,0.0,0.0
2023-06-23 12:00:00,322,84.5,68.0
2023-06-23 12:00:00,323,163.5,122.0
2023-06-23 12:00:00,324,163.5,122.0
2023-06-23 12:00:00,325,175.0,136.0
2023-06-23 12:00:00,326,0.0,0.0
2023-06-23 12:00:00,327,0.0,0.0
2023-06-23 12:00:00,328,0.0,0.0
2023-06-23 12:00:00,329,0.0,0.0
2023-06-23 12:00:00,330,0.0,0.0
2023-06-23 12:00:00,331,816.0,659.097595
2023-06-23 12:00:00,332,645.0,645.0
2023-06-23 12:00:00,333,0.0,0.0
2023-06-23 12:00:00,334,0.0,0.0
2023-06-23 12:00:00,335,0.0,0.0
2023-06-23 12:00:00,336,0.0,0.0
2023-06-23 12:00:00,337,40.0,40.0
2023-06-23 12:00:00,338,40.0,40.0
2023-06-23 12:00:00,339,29.0,29.0
2023-06-23 12:00:00,340,818.0,679.779541
2023-06-23 12:00:00,341,0.0,0.0
2023-06-23 12:00:00,342,166.0,135.0
2023-06-23 12:00:00,343,0.0,0.0
2023-06-23 12:00:00,344,0.0,0.0
2023-06-23 12:00:00,345,0.0,0.0
2023-06-23 12:00:00,346,84.955505,80.091644
2023-06-23 12:00:00,347,0.0,0.0
2023-06-23 12:00:00,348,0.0,0.0
2023-06-23 12:00:00,349,0.0,0.0
2023-06-23 12:00:00,350,0.0,0.0
2023-06-23 12:00:00,351,0.0,0.0
2023-06-23 12:00:00,352,0.0,0.0
2023-06-23 12:00:00,353,0.0,0.0
2023-06-23 12:00:00,354,0.0,0.0
2023-06-23 12:00:00,355,0.0,0.0
2023-06-23 12:00:00,356,0.0,0.0
2023-06-23 12:00:00,357,26.5,10.0
2023-06-23 12:00:00,358,0.0,0.0
2023-06-23 12:00:00,359,20.0,10.000153
2023-06-23 12:00:00,360,20.5,7.0
2023-06-23 12:00:00,361,0.0,0.0
2023-06-23 12:00:00,362,20.5,7.0
2023-06-23 12:00:00,363,20.5,10.0
2023-06-23 12:00:00,364,961.0,665.0
2023-06-23 12:00:00,365,0.0,0.0
2023-06-23 12:00:00,366,401.713989,355.0
2023-06-23 12:00:00,367,0.0,0.0
2023-06-23 12:00:00,368,0.0,0.0
2023-06-23 12:00:00,369,0.0,0.0
2023-06-23 12:00:00,370,0.0,0.0
2023-06-23 12:00:00,371,0.0,0.0
2023-06-23 12:00:00,372,0.0,0.0
2023-06-23 12:00:00,373,0.0,0.0
2023-06-23 12:00:00,374,0.0,0.0
2023-06-23 12:00:00,375,0.0,0.0
2023-06-23 12:00:00,376,159.5,157.0
2023-06-23 12:00:00,377,159.5,157.0
2023-06-23 12:00:00,378,148.0,123.0
2023-06-23 12:00:00,379,39.5,31.0
2023-06-23 12:00:00,380,0.0,0.0
2023-06-23 12:00:00,381,16.0,12.0
2023-06-23 12:00:00,382,0.0,0.0
2023-06-23 12:00:00,383,0.0,0.0
2023-06-23 12:00:00,384,0.0,0.0
2023-06-23 12:00:00,385,267.0,187.987915
2023-06-23 12:00:00,386,267.0,188.171021
2023-06-23 12:00:00,387,274.0,204.0
2023-06-23 12:00:00,388,266.5,188.247314
2023-06-23 12:00:00,389,266.5,187.697998
2023-06-23 12:00:00,390,274.0,204.0
2023-06-23 12:00:00,419,286.0,160.002441
2023-06-23 12:00:00,420,286.0,160.002441
2023-06-23 12:00:00,421,267.0,160.002441
2023-06-23 12:00:00,422,252.0,186.0
2023-06-23 12:00:00,423,252.0,186.0
2023-06-23 12:00:00,432,290.0,220.0
2023-06-23 12:00:00,433,414.0,267.0
2023-06-23 12:00:00,434,267.5,189.016327
2023-06-23 12:00:00,435,267.5,189.016327
2023-06-23 12:00:00,436,270.0,189.016327
2023-06-23 12:00:00,437,270.0,189.016327
2023-06-23 12:00:00,438,270.0,206.0
2023-06-23 12:00:00,439,273.0,206.0
2023-06-23 12:00:00,440,159.0,150.0
2023-06-23 12:00:00,441,159.0,150.0
2023-06-23 12:00:00,442,152.0,140.0
2023-06-23 12:00:00,443,0.0,0.0
2023-06-23 12:00:00,444,0.0,0.0
2023-06-23 12:00:00,450,218.0,214.0
2023-06-23 12:00:00,451,113.0,113.0
2023-06-23 12:00:00,452,238.0,234.0
2023-06-23 12:00:00,453,83.0,83.0
2023-06-23 12:00:00,459,0.0,0.0
2023-06-23 12:00:00,467,0.0,0.0
2023-06-23 12:00:00,468,0.0,0.0
2023-06-23 12:00:00,469,0.0,0.0
2023-06-23 12:00:00,471,15.0,7.0
2023-06-23 12:00:00,472,235.0,180.0
2023-06-23 12:00:00,473,120.0,90.0
2023-06-23 12:00:00,474,237.0,180.0
2023-06-23 12:00:00,475,115.0,90.0
2023-06-23 12:00:00,477,242.0,173.994461
2023-06-23 12:00:00,478,242.0,173.994461
2023-06-23 12:00:00,479,250.0,173.994461
2023-06-23 12:00:00,480,244.5,173.994461
2023-06-23 12:00:00,481,244.5,173.994461
2023-06-23 12:00:00,482,253.0,173.994461
2023-06-23 12:00:00,485,36.0,18.001099
2023-06-23 12:00:00,486,0.0,0.0
2023-06-23 12:00:00,487,0.0,0.0
2023-06-23 12:00:00,488,0.0,0.0
2023-06-23 12:00:00,489,999.0,795.0
2023-06-23 12:00:00,490,1001.0,795.0
2023-06-23 12:00:00,491,969.0,791.0
2023-06-23 12:00:00,492,968.0,786.0
2023-06-23 12:00:00,493,993.0,795.0
2023-06-23 12:00:00,494,990.0,795.0
2023-06-23 12:00:00,495,300.0,200.0
2023-06-23 12:00:00,496,0.0,0.0
2023-06-23 12:00:00,497,0.0,0.0
2023-06-23 12:00:00,498,0.0,0.0
2023-06-23 12:00:00,499,0.0,0.0
2023-06-23 12:00:00,501,283.0,167.006409
2023-06-23 12:00:00,502,270.629028,270.629028
2023-06-23 12:00:00,503,289.0,204.0
2023-06-23 12:00:00,507,0.0,0.0
2023-06-23 12:00:00,508,0.0,0.0
2023-06-23 12:00:00,511,0.0,0.0
2023-06-23 12:00:00,512,0.0,0.0
2023-06-23 12:00:00,513,328.0,150.0
2023-06-23 12:00:00,514,141.0,120.0
2023-06-23 12:00:00,516,680.005859,580.0
2023-06-23 12:00:00,521,939.0,577.0
2023-06-23 12:00:00,522,939.0,577.0
2023-06-23 12:00:00,523,0.0,0.0
2023-06-23 12:00:00,524,0.0,0.0
2023-06-23 12:00:00,525,0.0,0.0
2023-06-23 12:00:00,526,239.458923,131.0
2023-06-23 12:00:00,527,1357.0,1058.099976
2023-06-23 12:00:00,528,131.0,131.0
2023-06-23 12:00:00,529,0.0,0.0
2023-06-23 12:00:00,530,760.0,577.0
2023-06-23 12:00:00,533,0.0,0.0
2023-06-23 12:00:00,534,0.0,0.0
2023-06-23 12:00:00,535,0.0,0.0
2023-06-23 12:00:00,536,0.0,0.0
2023-06-23 12:00:00,537,0.0,0.0
2023-06-23 12:00:00,538,0.0,0.0
2023-06-23 12:00:00,539,0.0,0.0
2023-06-23 12:00:00,540,0.0,0.0
2023-06-23 12:00:00,541,0.0,0.0
2023-06-23 12:00:00,542,0.0,0.0
2023-06-23 12:00:00,544,0.0,0.0
2023-06-23 12:00:00,545,1012.0,795.0
2023-06-23 12:00:00,546,0.0,0.0
2023-06-23 12:00:00,547,0.0,0.0
2023-06-23 12:00:00,548,0.0,0.0
2023-06-23 12:00:00,549,244.99646,101.834167
2023-06-23 12:00:00,550,128.0,50.917084
2023-06-23 12:00:00,552,0.0,0.0
2023-06-23 12:00:00,553,0.0,0.0
2023-06-23 12:05:00,1,0.0,0.0
2023-06-23 12:05:00,2,43.0,40.000244
2023-06-23 12:05:00,3,0.0,0.0
2023-06-23 12:05:00,4,479.996735,330.0
2023-06-23 12:05:00,5,364.991486,330.0
2023-06-23 12:05:00,6,0.0,0.0
2023-06-23 12:05:00,7,0.0,0.0
2023-06-23 12:05:00,8,379.993195,330.0
2023-06-23 12:05:00,9,378.87735,330.0
2023-06-23 12:05:00,10,0.0,0.0
2023-06-23 12:05:00,11,350.0,200.0
2023-06-23 12:05:00,12,0.0,0.0
2023-06-23 12:05:00,15,380.015015,280.0
2023-06-23 12:05:00,16,376.787598,296.928345
2023-06-23 12:05:00,17,464.89566,379.819733
2023-06-23 12:05:00,18,466.0,380.018097
2023-06-23 12:05:00,27,615.0,615.0
2023-06-23 12:05:00,28,612.0,612.0
2023-06-23 12:05:00,29,612.0,612.0
2023-06-23 12:05:00,33,0.0,0.0
2023-06-23 12:05:00,36,998.0,795.0
2023-06-23 12:05:00,37,991.0,795.0
2023-06-23 12:05:00,43,281.0,281.0
2023-06-23 12:05:00,46,330.003937,280.0
2023-06-23 12:05:00,47,330.003937,280.0
2023-06-23 12:05:00,48,462.713654,410.591827
2023-06-23 12:05:00,49,0.0,0.0
2023-06-23 12:05:00,50,0.0,0.0
2023-06-23 12:05:00,51,360.007477,280.014557
2023-06-23 12:05:00,52,0.0,0.0
2023-06-23 12:05:00,53,0.0,0.0
2023-06-23 12:05:00,54,0.0,0.0
2023-06-23 12:05:00,55,0.0,0.0
2023-06-23 12:05:00,56,0.0,0.0
2023-06-23 12:05:00,57,0.0,0.0
2023-06-23 12:05:00,58,0.0,0.0
2023-06-23 12:05:00,59,0.0,0.0
2023-06-23 12:05:00,60,0.0,0.0
2023-06-23 12:05:00,61,463.0,280.0
2023-06-23 12:05:00,62,460.407623,280.0
2023-06-23 12:05:00,63,360.0,281.031281
2023-06-23 12:05:00,64,0.0,0.0
2023-06-23 12:05:00,65,0.0,0.0
2023-06-23 12:05:00,66,376.422638,295.338776
2023-06-23 12:05:00,67,355.444855,293.578156
2023-06-23 12:05:00,68,0.0,0.0
2023-06-23 12:05:00,69,932.0,670.0
2023-06-23 12:05:00,70,0.0,0.0
2023-06-23 12:05:00,71,40.0,25.002136
2023-06-23 12:05:00,72,0.0,0.0
2023-06-23 12:05:00,73,0.0,0.0
2023-06-23 12:05:00,74,0.0,0.0
2023-06-23 12:05:00,75,0.0,0.0
2023-06-23 12:05:00,76,0.0,0.0
2023-06-23 12:05:00,77,0.0,0.0
2023-06-23 12:05:00,78,159.0,115.0
2023-06-23 12:05:00,79,159.0,115.0
2023-06-23 12:05:00,80,159.0,126.0
2023-06-23 12:05:00,83,330.0,320.353729
2023-06-23 12:05:00,84,400.890015,339.50827
2023-06-23 12:05:00,85,396.73999,320.0
2023-06-23 12:05:00,86,395.910004,320.0
2023-06-23 12:05:00,87,396.73999,329.583588
2023-06-23 12:05:00,88,396.73999,329.757294
2023-06-23 12:05:00,89,0.0,0.0
2023-06-23 12:05:00,90,395.910004,350.014557
2023-06-23 12:05:00,91,897.454834,750.0
2023-06-23 12:05:00,92,947.077881,746.754395
2023-06-23 12:05:00,95,0.0,0.0
2023-06-23 12:05:00,96,0.0,0.0
2023-06-23 12:05:00,97,0.0,0.0
2023-06-23 12:05:00,98,0.0,0.0
2023-06-23 12:05:00,99,261.0,261.0
2023-06-23 12:05:00,100,0.0,0.0
2023-06-23 12:05:00,101,0.0,0.0
2023-06-23 12:05:00,102,0.0,0.0
2023-06-23 12:05:00,103,0.0,0.0
2023-06-23 12:05:00,104,0.0,0.0
2023-06-23 12:05:00,105,0.0,0.0
2023-06-23 12:05:00,106,0.0,0.0
2023-06-23 12:05:00,107,0.0,0.0
2023-06-23 12:05:00,108,44.0,44.0
2023-06-23 12:05:00,112,0.0,0.0
2023-06-23 12:05:00,113,39.0,39.0
2023-06-23 12:05:00,114,9.0,9.0
2023-06-23 12:05:00,115,750.045654,577.005859
2023-06-23 12:05:00,116,750.045654,576.033203
2023-06-23 12:05:00,117,0.0,0.0
2023-06-23 12:05:00,118,0.0,0.0
2023-06-23 12:05:00,119,0.0,0.0
2023-06-23 12:05:00,120,0.0,0.0
2023-06-23 12:05:00,126,0.0,0.0
2023-06-23 12:05:00,127,8.0,8.0
2023-06-23 12:05:00,128,996.0,750.0
2023-06-23 12:05:00,129,993.0,750.0
2023-06-23 12:05:00,130,0.0,0.0
2023-06-23 12:05:00,131,985.0,718.0
2023-06-23 12:05:00,132,946.0,758.0
2023-06-23 12:05:00,133,968.0,755.0
2023-06-23 12:05:00,134,265.963379,264.484161
2023-06-23 12:05:00,135,233.687103,233.687103
2023-06-23 12:05:00,136,155.5,147.198288
2023-06-23 12:05:00,137,155.5,147.198288
2023-06-23 12:05:00,138,180.0,169.053421
2023-06-23 12:05:00,139,0.0,0.0
2023-06-23 12:05:00,140,0.0,0.0
2023-06-23 12:05:00,141,0.0,0.0
2023-06-23 12:05:00,142,143.0,88.0
2023-06-23 12:05:00,143,143.0,89.143059
2023-06-23 12:05:00,144,154.0,104.0
2023-06-23 12:05:00,145,0.0,0.0
2023-06-23 12:05:00,146,0.0,0.0
2023-06-23 12:05:00,147,0.0,0.0
2023-06-23 12:05:00,150,38.0,37.0
2023-06-23 12:05:00,151,0.0,0.0
2023-06-23 12:05:00,152,18.5,12.0
2023-06-23 12:05:00,153,0.0,0.0
2023-06-23 12:05:00,154,235.0,141.003876
2023-06-23 12:05:00,155,120.0,70.501938
2023-06-23 12:05:00,156,382.999603,350.0
2023-06-23 12:05:00,158,0.0,0.0
2023-06-23 12:05:00,159,0.0,0.0
2023-06-23 12:05:00,160,0.0,0.0
2023-06-23 12:05:00,161,0.0,0.0
2023-06-23 12:05:00,162,0.0,0.0
2023-06-23 12:05:00,166,0.0,0.0
2023-06-23 12:05:00,167,0.0,0.0
2023-06-23 12:05:00,168,0.0,0.0
2023-06-23 12:05:00,169,0.0,0.0
2023-06-23 12:05:00,170,0.0,0.0
2023-06-23 12:05:00,171,0.0,0.0
2023-06-23 12:05:00,172,137.0,110.000916
2023-06-23 12:05:00,173,137.0,110.000916
2023-06-23 12:05:00,174,165.0,110.000916
2023-06-23 12:05:00,175,0.0,0.0
2023-06-23 12:05:00,176,0.0,0.0
2023-06-23 12:05:00,177,0.0,0.0
2023-06-23 12:05:00,178,0.0,0.0
2023-06-23 12:05:00,179,0.0,0.0
2023-06-23 12:05:00,180,0.0,0.0
2023-06-23 12:05:00,181,0.0,0.0
2023-06-23 12:05:00,182,0.0,0.0
2023-06-23 12:05:00,183,0.0,0.0
2023-06-23 12:05:00,184,0.0,0.0
2023-06-23 12:05:00,185,0.0,0.0
2023-06-23 12:05:00,186,0.0,0.0
2023-06-23 12:05:00,187,155.5,119.995728
2023-06-23 12:05:00,188,155.5,119.995728
2023-06-23 12:05:00,189,178.0,120.0
2023-06-23 12:05:00,190,1000.0,795.0
2023-06-23 12:05:00,191,999.0,795.0
2023-06-23 12:05:00,193,12.719484,11.999903
2023-06-23 12:05:00,194,0.0,0.0
2023-06-23 12:05:00,195,0.0,0.0
2023-06-23 12:05:00,196,38.543896,35.0
2023-06-23 12:05:00,197,0.0,0.0
2023-06-23 12:05:00,198,0.0,0.0
2023-06-23 12:05:00,200,0.0,0.0
2023-06-23 12:05:00,207,0.0,0.0
2023-06-23 12:05:00,208,0.0,0.0
2023-06-23 12:05:00,209,0.0,0.0
2023-06-23 12:05:00,210,0.0,0.0
2023-06-23 12:05:00,211,0.0,0.0
2023-06-23 12:05:00,212,0.0,0.0
2023-06-23 12:05:00,213,0.0,0.0
2023-06-23 12:05:00,214,69.6353,69.6353
2023-06-23 12:05:00,215,71.644943,71.644943
2023-06-23 12:05:00,216,67.0,67.0
2023-06-23 12:05:00,217,0.0,0.0
2023-06-23 12:05:00,218,27.0,20.99826
2023-06-23 12:05:00,219,27.0,20.99826
2023-06-23 12:05:00,220,0.0,0.0
2023-06-23 12:05:00,231,0.0,0.0
2023-06-23 12:05:00,232,0.0,0.0
2023-06-23 12:05:00,233,0.0,0.0
2023-06-23 12:05:00,234,0.0,0.0
2023-06-23 12:05:00,237,0.0,0.0
2023-06-23 12:05:00,238,0.0,0.0
2023-06-23 12:05:00,240,278.0,200.0
2023-06-23 12:05:00,241,141.0,100.0
2023-06-23 12:05:00,242,0.0,0.0
2023-06-23 12:05:00,243,31.874363,0.0
2023-06-23 12:05:00,244,0.0,0.0
2023-06-23 12:05:00,247,0.0,0.0
2023-06-23 12:05:00,248,0.0,0.0
2023-06-23 12:05:00,249,155.666672,99.498901
2023-06-23 12:05:00,250,155.666672,99.279175
2023-06-23 12:05:00,251,155.666672,99.553833
2023-06-23 12:05:00,252,251.0,195.0
2023-06-23 12:05:00,253,0.0,0.0
2023-06-23 12:05:00,254,0.0,0.0
2023-06-23 12:05:00,255,242.5,242.5
2023-06-23 12:05:00,256,242.5,242.5
2023-06-23 12:05:00,257,263.0,263.0
2023-06-23 12:05:00,258,274.5,274.5
2023-06-23 12:05:00,259,274.5,274.5
2023-06-23 12:05:00,260,269.0,269.0
2023-06-23 12:05:00,264,10.0,5.000229
2023-06-23 12:05:00,265,0.0,0.0
2023-06-23 12:05:00,266,300.0,230.0
2023-06-23 12:05:00,267,0.0,0.0
2023-06-23 12:05:00,268,269.982178,131.0
2023-06-23 12:05:00,269,269.982178,131.0
2023-06-23 12:05:00,270,265.0,131.0
2023-06-23 12:05:00,271,0.0,0.0
2023-06-23 12:05:00,272,84.822235,75.0
2023-06-23 12:05:00,273,84.822235,75.0
2023-06-23 12:05:00,274,98.0,75.0
2023-06-23 12:05:00,275,0.0,0.0
2023-06-23 12:05:00,276,0.0,0.0
2023-06-23 12:05:00,277,0.0,0.0
2023-06-23 12:05:00,278,0.0,0.0
2023-06-23 12:05:00,279,0.0,0.0
2023-06-23 12:05:00,280,0.0,0.0
2023-06-23 12:05:00,281,0.0,0.0
2023-06-23 12:05:00,282,0.0,0.0
2023-06-23 12:05:00,283,0.0,0.0
2023-06-23 12:05:00,284,0.0,0.0
2023-06-23 12:05:00,285,158.0,158.0
2023-06-23 12:05:00,286,75.0,75.0
2023-06-23 12:05:00,287,0.0,0.0
2023-06-23 12:05:00,288,0.0,0.0
2023-06-23 12:05:00,289,0.0,0.0
2023-06-23 12:05:00,290,0.0,0.0
2023-06-23 12:05:00,291,0.0,0.0
2023-06-23 12:05:00,292,0.0,0.0
2023-06-23 12:05:00,293,0.0,0.0
2023-06-23 12:05:00,294,0.0,0.0
2023-06-23 12:05:00,299,181.0,133.0
2023-06-23 12:05:00,300,181.0,133.0
2023-06-23 12:05:00,301,180.0,133.0
2023-06-23 12:05:00,302,180.0,133.0
2023-06-23 12:05:00,303,194.0,128.999451
2023-06-23 12:05:00,304,190.0,128.999451
2023-06-23 12:05:00,305,371.0,310.000916
2023-06-23 12:05:00,306,349.0,297.007629
2023-06-23 12:05:00,307,361.0,236.717102
2023-06-23 12:05:00,308,151.5,119.995728
2023-06-23 12:05:00,309,151.5,119.995728
2023-06-23 12:05:00,310,164.0,122.0
2023-06-23 12:05:00,311,0.0,0.0
2023-06-23 12:05:00,312,0.0,0.0
2023-06-23 12:05:00,313,0.0,0.0
2023-06-23 12:05:00,314,0.0,0.0
2023-06-23 12:05:00,315,0.0,0.0
2023-06-23 12:05:00,316,0.0,0.0
2023-06-23 12:05:00,317,0.0,0.0
2023-06-23 12:05:00,318,0.0,0.0
2023-06-23 12:05:00,319,0.0,0.0
2023-06-23 12:05:00,320,166.237366,122.0
2023-06-23 12:05:00,321,0.0,0.0
2023-06-23 12:05:00,322,84.5,68.0
2023-06-23 12:05:00,323,163.5,122.0
2023-06-23 12:05:00,324,163.5,122.0
2023-06-23 12:05:00,325,175.0,136.0
2023-06-23 12:05:00,326,0.0,0.0
2023-06-23 12:05:00,327,0.0,0.0
2023-06-23 12:05:00,328,0.0,0.0
2023-06-23 12:05:00,329,0.0,0.0
2023-06-23 12:05:00,330,0.0,0.0
2023-06-23 12:05:00,331,816.0,651.02002
2023-06-23 12:05:00,332,645.0,645.0
2023-06-23 12:05:00,333,0.0,0.0
2023-06-23 12:05:00,334,0.0,0.0
2023-06-23 12:05:00,335,0.0,0.0
2023-06-23 12:05:00,336,0.0,0.0
2023-06-23 12:05:00,337,40.0,40.0
2023-06-23 12:05:00,338,40.0,40.0
2023-06-23 12:05:00,339,29.0,29.0
2023-06-23 12:05:00,340,818.0,679.696533
2023-06-23 12:05:00,341,0.0,0.0
2023-06-23 12:05:00,342,166.0,135.0
2023-06-23 12:05:00,343,0.0,0.0
2023-06-23 12:05:00,344,0.0,0.0
2023-06-23 12:05:00,345,0.0,0.0
2023-06-23 12:05:00,346,85.825287,80.091644
2023-06-23 12:05:00,347,0.0,0.0
2023-06-23 12:05:00,348,0.0,0.0
2023-06-23 12:05:00,349,0.0,0.0
2023-06-23 12:05:00,350,0.0,0.0
2023-06-23 12:05:00,351,0.0,0.0
2023-06-23 12:05:00,352,0.0,0.0
2023-06-23 12:05:00,353,0.0,0.0
2023-06-23 12:05:00,354,0.0,0.0
2023-06-23 12:05:00,355,0.0,0.0
2023-06-23 12:05:00,356,0.0,0.0
2023-06-23 12:05:00,357,26.5,10.0
2023-06-23 12:05:00,358,0.0,0.0
2023-06-23 12:05:00,359,20.0,10.000153
2023-06-23 12:05:00,360,20.5,7.0
2023-06-23 12:05:00,361,0.0,0.0
2023-06-23 12:05:00,362,20.5,7.0
2023-06-23 12:05:00,363,20.5,10.0
2023-06-23 12:05:00,364,961.0,665.0
2023-06-23 12:05:00,365,0.0,0.0
2023-06-23 12:05:00,366,401.713989,355.0
2023-06-23 12:05:00,367,0.0,0.0
2023-06-23 12:05:00,368,0.0,0.0
2023-06-23 12:05:00,369,0.0,0.0
2023-06-23 12:05:00,370,0.0,0.0
2023-06-23 12:05:00,371,0.0,0.0
2023-06-23 12:05:00,372,0.0,0.0
2023-06-23 12:05:00,373,0.0,0.0
2023-06-23 12:05:00,374,0.0,0.0
2023-06-23 12:05:00,375,0.0,0.0
2023-06-23 12:05:00,376,159.5,157.0
2023-06-23 12:05:00,377,159.5,157.0
2023-06-23 12:05:00,378,148.0,123.0
2023-06-23 12:05:00,379,39.5,31.0
2023-06-23 12:05:00,380,0.0,0.0
2023-06-23 12:05:00,381,16.0,12.0
2023-06-23 12:05:00,382,0.0,0.0
2023-06-23 12:05:00,383,0.0,0.0
2023-06-23 12:05:00,384,0.0,0.0
2023-06-23 12:05:00,385,267.0,254.588409
2023-06-23 12:05:00,386,267.0,254.660339
2023-06-23 12:05:00,387,274.0,262.999817
2023-06-23 12:05:00,388,266.5,188.247314
2023-06-23 12:05:00,389,266.5,187.652222
2023-06-23 12:05:00,390,274.0,204.0
2023-06-23 12:05:00,419,286.0,160.002441
2023-06-23 12:05:00,420,286.0,160.002441
2023-06-23 12:05:00,421,267.0,160.002441
2023-06-23 12:05:00,422,186.0,186.0
2023-06-23 12:05:00,423,186.0,186.0
2023-06-23 12:05:00,432,220.0,220.0
2023-06-23 12:05:00,433,267.0,267.0
2023-06-23 12:05:00,434,267.5,189.016327
2023-06-23 12:05:00,435,267.5,189.016327
2023-06-23 12:05:00,436,270.0,189.016327
2023-06-23 12:05:00,437,270.0,189.016327
2023-06-23 12:05:00,438,270.0,206.0
2023-06-23 12:05:00,439,273.0,206.0
2023-06-23 12:05:00,440,159.0,150.0
2023-06-23 12:05:00,441,159.0,150.0
2023-06-23 12:05:00,442,152.0,140.0
2023-06-23 12:05:00,443,0.0,0.0
2023-06-23 12:05:00,444,0.0,0.0
2023-06-23 12:05:00,450,218.0,214.0
2023-06-23 12:05:00,451,113.0,113.0
2023-06-23 12:05:00,452,238.0,234.0
2023-06-23 12:05:00,453,83.0,83.0
2023-06-23 12:05:00,459,0.0,0.0
2023-06-23 12:05:00,467,0.0,0.0
2023-06-23 12:05:00,468,0.0,0.0
2023-06-23 12:05:00,469,0.0,0.0
2023-06-23 12:05:00,471,15.0,7.0
2023-06-23 12:05:00,472,235.0,180.0
2023-06-23 12:05:00,473,120.0,90.0
2023-06-23 12:05:00,474,237.0,180.0
2023-06-23 12:05:00,475,115.0,90.0
2023-06-23 12:05:00,477,242.0,173.994461
2023-06-23 12:05:00,478,242.0,173.994461
2023-06-23 12:05:00,479,250.0,173.994461
2023-06-23 12:05:00,480,244.5,173.994461
2023-06-23 12:05:00,481,244.5,173.994461
2023-06-23 12:05:00,482,253.0,173.994461
2023-06-23 12:05:00,485,36.0,18.001099
2023-06-23 12:05:00,486,0.0,0.0
2023-06-23 12:05:00,487,0.0,0.0
2023-06-23 12:05:00,488,0.0,0.0
2023-06-23 12:05:00,489,999.0,795.0
2023-06-23 12:05:00,490,1001.0,795.0
2023-06-23 12:05:00,491,969.0,791.0
2023-06-23 12:05:00,492,968.0,786.0
2023-06-23 12:05:00,493,993.0,795.0
2023-06-23 12:05:00,494,990.0,795.0
2023-06-23 12:05:00,495,300.0,200.0
2023-06-23 12:05:00,496,0.0,0.0
2023-06-23 12:05:00,497,0.0,0.0
2023-06-23 12:05:00,498,0.0,0.0
2023-06-23 12:05:00,499,0.0,0.0
2023-06-23 12:05:00,501,283.0,167.006409
2023-06-23 12:05:00,502,248.701416,248.701416
2023-06-23 12:05:00,503,289.0,204.0
2023-06-23 12:05:00,507,0.0,0.0
2023-06-23 12:05:00,508,0.0,0.0
2023-06-23 12:05:00,511,0.0,0.0
2023-06-23 12:05:00,512,0.0,0.0
2023-06-23 12:05:00,513,328.0,150.0
2023-06-23 12:05:00,514,141.0,120.0
2023-06-23 12:05:00,516,680.005859,580.0
2023-06-23 12:05:00,521,939.0,577.0
2023-06-23 12:05:00,522,939.0,577.0
2023-06-23 12:05:00,523,0.0,0.0
2023-06-23 12:05:00,524,0.0,0.0
2023-06-23 12:05:00,525,0.0,0.0
2023-06-23 12:05:00,526,241.15271,131.0
2023-06-23 12:05:00,527,1357.0,1058.099976
2023-06-23 12:05:00,528,131.0,131.0
2023-06-23 12:05:00,529,0.0,0.0
2023-06-23 12:05:00,530,760.0,577.0
2023-06-23 12:05:00,533,0.0,0.0
2023-06-23 12:05:00,534,0.0,0.0
2023-06-23 12:05:00,535,0.0,0.0
2023-06-23 12:05:00,536,0.0,0.0
2023-06-23 12:05:00,537,0.0,0.0
2023-06-23 12:05:00,538,0.0,0.0
2023-06-23 12:05:00,539,0.0,0.0
2023-06-23 12:05:00,540,0.0,0.0
2023-06-23 12:05:00,541,0.0,0.0
2023-06-23 12:05:00,542,0.0,0.0
2023-06-23 12:05:00,544,0.0,0.0
2023-06-23 12:05:00,545,1012.0,795.0
2023-06-23 12:05:00,546,0.0,0.0
2023-06-23 12:05:00,547,0.0,0.0
2023-06-23 12:05:00,548,0.0,0.0
2023-06-23 12:05:00,549,244.99646,101.834167
2023-06-23 12:05:00,550,128.0,50.917084
2023-06-23 12:05:00,552,0.0,0.0
2023-06-23 12:05:00,553,0.0,0.0
2023-06-23 12:10:00,1,0.0,0.0
2023-06-23 12:10:00,2,0.0,0.0
2023-06-23 12:10:00,3,0.0,0.0
2023-06-23 12:10:00,4,479.996735,330.0
2023-06-23 12:10:00,5,364.991486,330.0
2023-06-23 12:10:00,6,0.0,0.0
2023-06-23 12:10:00,7,0.0,0.0
2023-06-23 12:10:00,8,379.993195,330.0
2023-06-23 12:10:00,9,378.87735,330.0
2023-06-23 12:10:00,10,0.0,0.0
2023-06-23 12:10:00,11,350.0,200.0
2023-06-23 12:10:00,12,0.0,0.0
2023-06-23 12:10:00,15,380.175171,280.0
2023-06-23 12:10:00,16,376.37561,296.676514
2023-06-23 12:10:00,17,464.89566,379.79483
2023-06-23 12:10:00,18,466.0,380.018097
2023-06-23 12:10:00,27,615.0,615.0
2023-06-23 12:10:00,28,612.0,612.0
2023-06-23 12:10:00,29,612.0,612.0
2023-06-23 12:10:00,33,0.0,0.0
2023-06-23 12:10:00,36,998.0,795.0
2023-06-23 12:10:00,37,991.0,795.0
2023-06-23 12:10:00,43,375.0,281.0
2023-06-23 12:10:00,46,330.003937,280.0
2023-06-23 12:10:00,47,330.003937,280.0
2023-06-23 12:10:00,48,462.713654,410.591827
2023-06-23 12:10:00,49,0.0,0.0
2023-06-23 12:10:00,50,0.0,0.0
2023-06-23 12:10:00,51,360.007477,280.014557
2023-06-23 12:10:00,52,0.0,0.0
2023-06-23 12:10:00,53,0.0,0.0
2023-06-23 12:10:00,54,0.0,0.0
2023-06-23 12:10:00,55,0.0,0.0
2023-06-23 12:10:00,56,0.0,0.0
2023-06-23 12:10:00,57,0.0,0.0
2023-06-23 12:10:00,58,0.0,0.0
2023-06-23 12:10:00,59,0.0,0.0
2023-06-23 12:10:00,60,0.0,0.0
2023-06-23 12:10:00,61,463.0,280.0
2023-06-23 12:10:00,62,461.12674,280.0
2023-06-23 12:10:00,63,360.0,280.981598
2023-06-23 12:10:00,64,0.0,0.0
2023-06-23 12:10:00,65,0.0,0.0
2023-06-23 12:10:00,66,376.422638,295.338776
2023-06-23 12:10:00,67,355.444855,293.578156
2023-06-23 12:10:00,68,0.0,0.0
2023-06-23 12:10:00,69,670.0,670.0
2023-06-23 12:10:00,70,0.0,0.0
2023-06-23 12:10:00,71,0.0,0.0
2023-06-23 12:10:00,72,0.0,0.0
2023-06-23 12:10:00,73,0.0,0.0
2023-06-23 12:10:00,74,0.0,0.0
2023-06-23 12:10:00,75,0.0,0.0
2023-06-23 12:10:00,76,0.0,0.0
2023-06-23 12:10:00,77,0.0,0.0
2023-06-23 12:10:00,78,159.0,115.0
2023-06-23 12:10:00,79,159.0,115.0
2023-06-23 12:10:00,80,155.0,126.0
2023-06-23 12:10:00,83,330.0,320.353729
2023-06-23 12:10:00,84,400.890015,339.50827
2023-06-23 12:10:00,85,396.73999,320.0
2023-06-23 12:10:00,86,395.910004,320.0
2023-06-23 12:10:00,87,396.73999,329.583588
2023-06-23 12:10:00,88,396.73999,329.757294
2023-06-23 12:10:00,89,0.0,0.0
2023-06-23 12:10:00,90,395.910004,350.014557
2023-06-23 12:10:00,91,897.454834,750.0
2023-06-23 12:10:00,92,947.077881,746.754395
2023-06-23 12:10:00,95,0.0,0.0
2023-06-23 12:10:00,96,0.0,0.0
2023-06-23 12:10:00,97,0.0,0.0
2023-06-23 12:10:00,98,0.0,0.0
2023-06-23 12:10:00,99,369.0,261.0
2023-06-23 12:10:00,100,0.0,0.0
2023-06-23 12:10:00,101,0.0,0.0
2023-06-23 12:10:00,102,0.0,0.0
2023-06-23 12:10:00,103,0.0,0.0
2023-06-23 12:10:00,104,0.0,0.0
2023-06-23 12:10:00,105,0.0,0.0
2023-06-23 12:10:00,106,0.0,0.0
2023-06-23 12:10:00,107,0.0,0.0
2023-06-23 12:10:00,108,44.0,44.0
2023-06-23 12:10:00,112,0.0,0.0
2023-06-23 12:10:00,113,38.0,38.0
2023-06-23 12:10:00,114,10.0,10.0
2023-06-23 12:10:00,115,750.045654,577.005859
2023-06-23 12:10:00,116,750.045654,576.033203
2023-06-23 12:10:00,117,0.0,0.0
2023-06-23 12:10:00,118,0.0,0.0
2023-06-23 12:10:00,119,0.0,0.0
2023-06-23 12:10:00,120,0.0,0.0
2023-06-23 12:10:00,126,0.0,0.0
2023-06-23 12:10:00,127,0.0,0.0
2023-06-23 12:10:00,128,996.0,750.0
2023-06-23 12:10:00,129,993.0,750.0
2023-06-23 12:10:00,130,0.0,0.0
2023-06-23 12:10:00,131,985.0,718.0
2023-06-23 12:10:00,132,946.0,758.0
2023-06-23 12:10:00,133,968.0,755.0
2023-06-23 12:10:00,134,273.47641,263.47641
2023-06-23 12:10:00,135,291.0,233.791565
2023-06-23 12:10:00,136,154.5,150.925781
2023-06-23 12:10:00,137,154.5,150.925781
2023-06-23 12:10:00,138,178.0,173.181152
2023-06-23 12:10:00,139,0.0,0.0
2023-06-23 12:10:00,140,0.0,0.0
2023-06-23 12:10:00,141,0.0,0.0
2023-06-23 12:10:00,142,162.0,88.0
2023-06-23 12:10:00,143,162.0,89.143059
2023-06-23 12:10:00,144,181.0,104.0
2023-06-23 12:10:00,145,0.0,0.0
2023-06-23 12:10:00,146,0.0,0.0
2023-06-23 12:10:00,147,0.0,0.0
2023-06-23 12:10:00,150,37.5,37.0
2023-06-23 12:10:00,151,0.0,0.0
2023-06-23 12:10:00,152,18.5,12.0
2023-06-23 12:10:00,153,0.0,0.0
2023-06-23 12:10:00,154,233.0,141.003876
2023-06-23 12:10:00,155,121.0,70.501938
2023-06-23 12:10:00,156,382.999603,350.0
2023-06-23 12:10:00,158,0.0,0.0
2023-06-23 12:10:00,159,0.0,0.0
2023-06-23 12:10:00,160,0.0,0.0
2023-06-23 12:10:00,161,0.0,0.0
2023-06-23 12:10:00,162,0.0,0.0
2023-06-23 12:10:00,166,0.0,0.0
2023-06-23 12:10:00,167,0.0,0.0
2023-06-23 12:10:00,168,0.0,0.0
2023-06-23 12:10:00,169,0.0,0.0
2023-06-23 12:10:00,170,0.0,0.0
2023-06-23 12:10:00,171,0.0,0.0
2023-06-23 12:10:00,172,136.0,110.000916
2023-06-23 12:10:00,173,136.0,110.000916
2023-06-23 12:10:00,174,164.0,110.000916
2023-06-23 12:10:00,175,0.0,0.0
2023-06-23 12:10:00,176,0.0,0.0
2023-06-23 12:10:00,177,0.0,0.0
2023-06-23 12:10:00,178,0.0,0.0
2023-06-23 12:10:00,179,0.0,0.0
2023-06-23 12:10:00,180,0.0,0.0
2023-06-23 12:10:00,181,0.0,0.0
2023-06-23 12:10:00,182,0.0,0.0
2023-06-23 12:10:00,183,0.0,0.0
2023-06-23 12:10:00,184,0.0,0.0
2023-06-23 12:10:00,185,0.0,0.0
2023-06-23 12:10:00,186,0.0,0.0
2023-06-23 12:10:00,187,155.5,119.995728
2023-06-23 12:10:00,188,155.5,119.995728
2023-06-23 12:10:00,189,178.0,120.0
2023-06-23 12:10:00,190,1000.0,795.0
2023-06-23 12:10:00,191,999.0,795.0
2023-06-23 12:10:00,193,12.719484,11.999903
2023-06-23 12:10:00,194,0.0,0.0
2023-06-23 12:10:00,195,0.0,0.0
2023-06-23 12:10:00,196,38.543896,35.0
2023-06-23 12:10:00,197,0.0,0.0
2023-06-23 12:10:00,198,0.0,0.0
2023-06-23 12:10:00,200,0.0,0.0
2023-06-23 12:10:00,207,0.0,0.0
2023-06-23 12:10:00,208,0.0,0.0
2023-06-23 12:10:00,209,0.0,0.0
2023-06-23 12:10:00,210,0.0,0.0
2023-06-23 12:10:00,211,0.0,0.0
2023-06-23 12:10:00,212,0.0,0.0
2023-06-23 12:10:00,213,0.0,0.0
2023-06-23 12:10:00,214,70.399796,70.399796
2023-06-23 12:10:00,215,72.262939,72.253784
2023-06-23 12:10:00,216,67.0,67.0
2023-06-23 12:10:00,217,0.0,0.0
2023-06-23 12:10:00,218,27.0,20.99826
2023-06-23 12:10:00,219,27.0,20.99826
2023-06-23 12:10:00,220,0.0,0.0
2023-06-23 12:10:00,231,0.0,0.0
2023-06-23 12:10:00,232,0.0,0.0
2023-06-23 12:10:00,233,0.0,0.0
2023-06-23 12:10:00,234,0.0,0.0
2023-06-23 12:10:00,237,0.0,0.0
2023-06-23 12:10:00,238,0.0,0.0
2023-06-23 12:10:00,240,274.0,200.0
2023-06-23 12:10:00,241,140.0,100.0
2023-06-23 12:10:00,242,0.0,0.0
2023-06-23 12:10:00,243,26.385998,0.0
2023-06-23 12:10:00,244,0.0,0.0
2023-06-23 12:10:00,247,0.0,0.0
2023-06-23 12:10:00,248,0.0,0.0
2023-06-23 12:10:00,249,99.553833,99.553833
2023-06-23 12:10:00,250,99.334106,99.334106
2023-06-23 12:10:00,251,99.553833,99.553833
2023-06-23 12:10:00,252,195.0,195.0
2023-06-23 12:10:00,253,0.0,0.0
2023-06-23 12:10:00,254,0.0,0.0
2023-06-23 12:10:00,255,240.0,175.0
2023-06-23 12:10:00,256,240.0,175.0
2023-06-23 12:10:00,257,262.0,222.0
2023-06-23 12:10:00,258,272.5,172.002289
2023-06-23 12:10:00,259,272.5,172.002289
2023-06-23 12:10:00,260,269.0,212.0
2023-06-23 12:10:00,264,10.0,5.000229
2023-06-23 12:10:00,265,0.0,0.0
2023-06-23 12:10:00,266,300.0,230.0
2023-06-23 12:10:00,267,0.0,0.0
2023-06-23 12:10:00,268,269.982178,131.0
2023-06-23 12:10:00,269,269.982178,131.0
2023-06-23 12:10:00,270,265.0,131.0
2023-06-23 12:10:00,271,0.0,0.0
2023-06-23 12:10:00,272,84.822235,75.0
2023-06-23 12:10:00,273,84.822235,75.0
2023-06-23 12:10:00,274,96.0,75.0
2023-06-23 12:10:00,275,0.0,0.0
2023-06-23 12:10:00,276,0.0,0.0
2023-06-23 12:10:00,277,0.0,0.0
2023-06-23 12:10:00,278,0.0,0.0
2023-06-23 12:10:00,279,0.0,0.0
2023-06-23 12:10:00,280,0.0,0.0
2023-06-23 12:10:00,281,0.0,0.0
2023-06-23 12:10:00,282,0.0,0.0
2023-06-23 12:10:00,283,0.0,0.0
2023-06-23 12:10:00,284,0.0,0.0
2023-06-23 12:10:00,285,105.888039,100.0
2023-06-23 12:10:00,286,56.605122,54.281952
2023-06-23 12:10:00,287,0.0,0.0
2023-06-23 12:10:00,288,0.0,0.0
2023-06-23 12:10:00,289,0.0,0.0
2023-06-23 12:10:00,290,0.0,0.0
2023-06-23 12:10:00,291,0.0,0.0
2023-06-23 12:10:00,292,0.0,0.0
2023-06-23 12:10:00,293,0.0,0.0
2023-06-23 12:10:00,294,0.0,0.0
2023-06-23 12:10:00,299,179.5,133.0
2023-06-23 12:10:00,300,179.5,133.0
2023-06-23 12:10:00,301,178.5,133.0
2023-06-23 12:10:00,302,178.5,133.0
2023-06-23 12:10:00,303,192.0,128.999451
2023-06-23 12:10:00,304,188.0,128.999451
2023-06-23 12:10:00,305,368.0,310.000916
2023-06-23 12:10:00,306,346.0,297.007629
2023-06-23 12:10:00,307,358.0,246.138153
2023-06-23 12:10:00,308,151.5,119.995728
2023-06-23 12:10:00,309,151.5,119.995728
2023-06-23 12:10:00,310,164.0,122.0
2023-06-23 12:10:00,311,0.0,0.0
2023-06-23 12:10:00,312,0.0,0.0
2023-06-23 12:10:00,313,0.0,0.0
2023-06-23 12:10:00,314,0.0,0.0
2023-06-23 12:10:00,315,0.0,0.0
2023-06-23 12:10:00,316,0.0,0.0
2023-06-23 12:10:00,317,0.0,0.0
2023-06-23 12:10:00,318,0.0,0.0
2023-06-23 12:10:00,319,0.0,0.0
2023-06-23 12:10:00,320,166.271667,122.0
2023-06-23 12:10:00,321,0.0,0.0
2023-06-23 12:10:00,322,84.5,68.0
2023-06-23 12:10:00,323,162.5,122.0
2023-06-23 12:10:00,324,162.5,122.0
2023-06-23 12:10:00,325,175.0,136.0
2023-06-23 12:10:00,326,0.0,0.0
2023-06-23 12:10:00,327,0.0,0.0
2023-06-23 12:10:00,328,0.0,0.0
2023-06-23 12:10:00,329,0.0,0.0
2023-06-23 12:10:00,330,0.0,0.0
2023-06-23 12:10:00,331,815.968628,649.341919
2023-06-23 12:10:00,332,645.0,645.0
2023-06-23 12:10:00,333,0.0,0.0
2023-06-23 12:10:00,334,0.0,0.0
2023-06-23 12:10:00,335,0.0,0.0
2023-06-23 12:10:00,336,0.0,0.0
2023-06-23 12:10:00,337,40.0,40.0
2023-06-23 12:10:00,338,40.0,40.0
2023-06-23 12:10:00,339,29.0,29.0
2023-06-23 12:10:00,340,818.0,680.028442
2023-06-23 12:10:00,341,0.0,0.0
2023-06-23 12:10:00,342,166.0,135.0
2023-06-23 12:10:00,343,0.0,0.0
2023-06-23 12:10:00,344,0.0,0.0
2023-06-23 12:10:00,345,0.0,0.0
2023-06-23 12:10:00,346,85.304565,80.068756
2023-06-23 12:10:00,347,0.0,0.0
2023-06-23 12:10:00,348,0.0,0.0
2023-06-23 12:10:00,349,0.0,0.0
2023-06-23 12:10:00,350,0.0,0.0
2023-06-23 12:10:00,351,0.0,0.0
2023-06-23 12:10:00,352,0.0,0.0
2023-06-23 12:10:00,353,0.0,0.0
2023-06-23 12:10:00,354,0.0,0.0
2023-06-23 12:10:00,355,0.0,0.0
2023-06-23 12:10:00,356,0.0,0.0
2023-06-23 12:10:00,357,26.5,10.0
2023-06-23 12:10:00,358,0.0,0.0
2023-06-23 12:10:00,359,20.0,10.000153
2023-06-23 12:10:00,360,20.5,7.0
2023-06-23 12:10:00,361,0.0,0.0
2023-06-23 12:10:00,362,20.5,7.0
2023-06-23 12:10:00,363,20.5,10.0
2023-06-23 12:10:00,364,961.0,665.0
2023-06-23 12:10:00,365,0.0,0.0
2023-06-23 12:10:00,366,401.814087,355.0
2023-06-23 12:10:00,367,0.0,0.0
2023-06-23 12:10:00,368,0.0,0.0
2023-06-23 12:10:00,369,0.0,0.0
2023-06-23 12:10:00,370,0.0,0.0
2023-06-23 12:10:00,371,0.0,0.0
2023-06-23 12:10:00,372,0.0,0.0
2023-06-23 12:10:00,373,0.0,0.0
2023-06-23 12:10:00,374,0.0,0.0
2023-06-23 12:10:00,375,0.0,0.0
2023-06-23 12:10:00,376,158.5,156.0
2023-06-23 12:10:00,377,158.5,156.0
2023-06-23 12:10:00,378,147.0,122.0
2023-06-23 12:10:00,379,39.0,31.0
2023-06-23 12:10:00,380,0.0,0.0
2023-06-23 12:10:00,381,16.0,12.0
2023-06-23 12:10:00,382,0.0,0.0
2023-06-23 12:10:00,383,0.0,0.0
2023-06-23 12:10:00,384,0.0,0.0
2023-06-23 12:10:00,385,267.0,188.018433
2023-06-23 12:10:00,386,267.0,188.354126
2023-06-23 12:10:00,387,274.0,204.0
2023-06-23 12:10:00,388,266.5,188.216797
2023-06-23 12:10:00,389,266.5,187.697998
2023-06-23 12:10:00,390,274.0,204.0
2023-06-23 12:10:00,419,160.002441,160.002441
2023-06-23 12:10:00,420,160.002441,160.002441
2023-06-23 12:10:00,421,178.642029,178.642029
2023-06-23 12:10:00,422,251.0,186.0
2023-06-23 12:10:00,423,251.0,186.0
2023-06-23 12:10:00,432,287.0,220.0
2023-06-23 12:10:00,433,415.0,267.0
2023-06-23 12:10:00,434,267.5,189.016327
2023-06-23 12:10:00,435,267.5,189.016327
2023-06-23 12:10:00,436,270.0,189.016327
2023-06-23 12:10:00,437,270.0,189.016327
2023-06-23 12:10:00,438,270.0,206.0
2023-06-23 12:10:00,439,273.0,206.0
2023-06-23 12:10:00,440,157.5,150.0
2023-06-23 12:10:00,441,157.5,150.0
2023-06-23 12:10:00,442,152.0,140.0
2023-06-23 12:10:00,443,0.0,0.0
2023-06-23 12:10:00,444,0.0,0.0
2023-06-23 12:10:00,450,216.0,212.0
2023-06-23 12:10:00,451,112.0,112.0
2023-06-23 12:10:00,452,236.0,232.0
2023-06-23 12:10:00,453,83.0,83.0
2023-06-23 12:10:00,459,0.0,0.0
2023-06-23 12:10:00,467,0.0,0.0
2023-06-23 12:10:00,468,0.0,0.0
2023-06-23 12:10:00,469,0.0,0.0
2023-06-23 12:10:00,471,15.0,7.0
2023-06-23 12:10:00,472,234.0,180.0
2023-06-23 12:10:00,473,119.0,90.0
2023-06-23 12:10:00,474,235.0,180.0
2023-06-23 12:10:00,475,116.0,90.0
2023-06-23 12:10:00,477,241.0,173.994461
2023-06-23 12:10:00,478,241.0,173.994461
2023-06-23 12:10:00,479,249.0,173.994461
2023-06-23 12:10:00,480,243.5,173.994461
2023-06-23 12:10:00,481,243.5,173.994461
2023-06-23 12:10:00,482,251.0,173.994461
2023-06-23 12:10:00,485,0.0,0.0
2023-06-23 12:10:00,486,0.0,0.0
2023-06-23 12:10:00,487,0.0,0.0
2023-06-23 12:10:00,488,0.0,0.0
2023-06-23 12:10:00,489,1001.0,795.0
2023-06-23 12:10:00,490,1001.0,795.0
2023-06-23 12:10:00,491,969.0,791.0
2023-06-23 12:10:00,492,968.0,786.0
2023-06-23 12:10:00,493,993.0,795.0
2023-06-23 12:10:00,494,991.0,795.0
2023-06-23 12:10:00,495,300.0,200.0
2023-06-23 12:10:00,496,0.0,0.0
2023-06-23 12:10:00,497,0.0,0.0
2023-06-23 12:10:00,498,0.0,0.0
2023-06-23 12:10:00,499,0.0,0.0
2023-06-23 12:10:00,501,278.5,167.006409
2023-06-23 12:10:00,502,261.015625,261.015625
2023-06-23 12:10:00,503,286.0,204.0
2023-06-23 12:10:00,507,0.0,0.0
2023-06-23 12:10:00,508,0.0,0.0
2023-06-23 12:10:00,511,0.0,0.0
2023-06-23 12:10:00,512,0.0,0.0
2023-06-23 12:10:00,513,323.0,150.0
2023-06-23 12:10:00,514,141.0,120.0
2023-06-23 12:10:00,516,649.964111,580.0
2023-06-23 12:10:00,521,939.0,577.0
2023-06-23 12:10:00,522,939.0,577.0
2023-06-23 12:10:00,523,0.0,0.0
2023-06-23 12:10:00,524,0.0,0.0
2023-06-23 12:10:00,525,0.0,0.0
2023-06-23 12:10:00,526,241.106934,131.0
2023-06-23 12:10:00,527,1357.0,1058.099976
2023-06-23 12:10:00,528,131.0,131.0
2023-06-23 12:10:00,529,0.0,0.0
2023-06-23 12:10:00,530,758.0,577.0
2023-06-23 12:10:00,533,0.0,0.0
2023-06-23 12:10:00,534,0.0,0.0
2023-06-23 12:10:00,535,0.0,0.0
2023-06-23 12:10:00,536,0.0,0.0
2023-06-23 12:10:00,537,0.0,0.0
2023-06-23 12:10:00,538,0.0,0.0
2023-06-23 12:10:00,539,0.0,0.0
2023-06-23 12:10:00,540,0.0,0.0
2023-06-23 12:10:00,541,0.0,0.0
2023-06-23 12:10:00,542,0.0,0.0
2023-06-23 12:10:00,544,0.0,0.0
2023-06-23 12:10:00,545,1012.0,795.0
2023-06-23 12:10:00,546,0.0,0.0
2023-06-23 12:10:00,547,0.0,0.0
2023-06-23 12:10:00,548,0.0,0.0
2023-06-23 12:10:00,549,0.0,0.0
2023-06-23 12:10:00,550,0.0,0.0
2023-06-23 12:10:00,552,0.0,0.0
2023-06-23 12:10:00,553,0.0,0.0
2023-06-23 12:15:00,1,0.0,0.0
2023-06-23 12:15:00,2,0.0,0.0
2023-06-23 12:15:00,3,0.0,0.0
2023-06-23 12:15:00,4,479.996735,330.0
2023-06-23 12:15:00,5,364.991486,330.0
2023-06-23 12:15:00,6,0.0,0.0
2023-06-23 12:15:00,7,0.0,0.0
2023-06-23 12:15:00,8,379.993195,330.0
2023-06-23 12:15:00,9,378.87735,330.0
2023-06-23 12:15:00,10,0.0,0.0
2023-06-23 12:15:00,11,350.0,200.0
2023-06-23 12:15:00,12,0.0,0.0
2023-06-23 12:15:00,15,380.175171,280.0
2023-06-23 12:15:00,16,376.787598,297.019897
2023-06-23 12:15:00,17,464.87088,379.819733
2023-06-23 12:15:00,18,466.0,380.018097
2023-06-23 12:15:00,27,615.0,615.0
2023-06-23 12:15:00,28,612.0,612.0
2023-06-23 12:15:00,29,612.0,612.0
2023-06-23 12:15:00,33,0.0,0.0
2023-06-23 12:15:00,36,998.0,795.0
2023-06-23 12:15:00,37,991.0,795.0
2023-06-23 12:15:00,43,281.0,281.0
2023-06-23 12:15:00,46,330.003937,280.0
2023-06-23 12:15:00,47,330.003937,280.0
2023-06-23 12:15:00,48,462.713654,410.591827
2023-06-23 12:15:00,49,0.0,0.0
2023-06-23 12:15:00,50,0.0,0.0
2023-06-23 12:15:00,51,360.007477,280.014557
2023-06-23 12:15:00,52,0.0,0.0
2023-06-23 12:15:00,53,0.0,0.0
2023-06-23 12:15:00,54,0.0,0.0
2023-06-23 12:15:00,55,0.0,0.0
2023-06-23 12:15:00,56,0.0,0.0
2023-06-23 12:15:00,57,0.0,0.0
2023-06-23 12:15:00,58,0.0,0.0
2023-06-23 12:15:00,59,0.0,0.0
2023-06-23 12:15:00,60,0.0,0.0
2023-06-23 12:15:00,61,463.0,280.0
2023-06-23 12:15:00,62,460.407623,280.0
2023-06-23 12:15:00,63,360.0,280.981598
2023-06-23 12:15:00,64,0.0,0.0
2023-06-23 12:15:00,65,0.0,0.0
2023-06-23 12:15:00,66,376.422638,295.338776
2023-06-23 12:15:00,67,355.444855,293.578156
2023-06-23 12:15:00,68,0.0,0.0
2023-06-23 12:15:00,69,670.0,670.0
2023-06-23 12:15:00,70,0.0,0.0
2023-06-23 12:15:00,71,0.0,0.0
2023-06-23 12:15:00,72,0.0,0.0
2023-06-23 12:15:00,73,0.0,0.0
2023-06-23 12:15:00,74,0.0,0.0
2023-06-23 12:15:00,75,0.0,0.0
2023-06-23 12:15:00,76,0.0,0.0
2023-06-23 12:15:00,77,0.0,0.0
2023-06-23 12:15:00,78,159.0,115.0
2023-06-23 12:15:00,79,159.0,115.0
2023-06-23 12:15:00,80,155.0,126.0
2023-06-23 12:15:00,83,330.0,320.353729
2023-06-23 12:15:00,84,400.890015,339.50827
2023-06-23 12:15:00,85,396.73999,320.0
2023-06-23 12:15:00,86,395.910004,320.0
2023-06-23 12:15:00,87,396.73999,329.583588
2023-06-23 12:15:00,88,396.73999,329.757294
2023-06-23 12:15:00,89,0.0,0.0
2023-06-23 12:15:00,90,395.910004,350.014557
2023-06-23 12:15:00,91,897.363281,750.0
2023-06-23 12:15:00,92,946.986328,746.754395
2023-06-23 12:15:00,95,0.0,0.0
2023-06-23 12:15:00,96,0.0,0.0
2023-06-23 12:15:00,97,0.0,0.0
2023-06-23 12:15:00,98,0.0,0.0
2023-06-23 12:15:00,99,261.0,261.0
2023-06-23 12:15:00,100,0.0,0.0
2023-06-23 12:15:00,101,0.0,0.0
2023-06-23 12:15:00,102,0.0,0.0
2023-06-23 12:15:00,103,0.0,0.0
2023-06-23 12:15:00,104,0.0,0.0
2023-06-23 12:15:00,105,0.0,0.0
2023-06-23 12:15:00,106,0.0,0.0
2023-06-23 12:15:00,107,0.0,0.0
2023-06-23 12:15:00,108,44.0,44.0
2023-06-23 12:15:00,112,0.0,0.0
2023-06-23 12:15:00,113,38.0,38.0
2023-06-23 12:15:00,114,10.0,10.0
2023-06-23 12:15:00,115,750.045654,577.005859
2023-06-23 12:15:00,116,750.045654,576.033203
2023-06-23 12:15:00,117,0.0,0.0
2023-06-23 12:15:00,118,0.0,0.0
2023-06-23 12:15:00,119,0.0,0.0
2023-06-23 12:15:00,120,0.0,0.0
2023-06-23 12:15:00,126,0.0,0.0
2023-06-23 12:15:00,127,0.0,0.0
2023-06-23 12:15:00,128,996.0,750.0
2023-06-23 12:15:00,129,993.0,750.0
2023-06-23 12:15:00,130,0.0,0.0
2023-06-23 12:15:00,131,985.0,718.0
2023-06-23 12:15:00,132,946.0,758.0
2023-06-23 12:15:00,133,968.0,755.0
2023-06-23 12:15:00,134,275.253448,265.253448
2023-06-23 12:15:00,135,291.0,235.923553
2023-06-23 12:15:00,136,154.5,109.996994
2023-06-23 12:15:00,137,154.5,109.996994
2023-06-23 12:15:00,138,178.0,118.0
2023-06-23 12:15:00,139,0.0,0.0
2023-06-23 12:15:00,140,0.0,0.0
2023-06-23 12:15:00,141,0.0,0.0
2023-06-23 12:15:00,142,162.0,88.0
2023-06-23 12:15:00,143,162.0,88.907463
2023-06-23 12:15:00,144,181.0,104.0
2023-06-23 12:15:00,145,0.0,0.0
2023-06-23 12:15:00,146,0.0,0.0
2023-06-23 12:15:00,147,0.0,0.0
2023-06-23 12:15:00,150,37.5,37.0
2023-06-23 12:15:00,151,0.0,0.0
2023-06-23 12:15:00,152,18.5,12.0
2023-06-23 12:15:00,153,0.0,0.0
2023-06-23 12:15:00,154,233.0,141.003876
2023-06-23 12:15:00,155,121.0,70.501938
2023-06-23 12:15:00,156,382.999603,350.0
2023-06-23 12:15:00,158,0.0,0.0
2023-06-23 12:15:00,159,0.0,0.0
2023-06-23 12:15:00,160,0.0,0.0
2023-06-23 12:15:00,161,300.0,220.0
2023-06-23 12:15:00,162,0.0,0.0
2023-06-23 12:15:00,166,0.0,0.0
2023-06-23 12:15:00,167,0.0,0.0
2023-06-23 12:15:00,168,0.0,0.0
2023-06-23 12:15:00,169,0.0,0.0
2023-06-23 12:15:00,170,0.0,0.0
2023-06-23 12:15:00,171,0.0,0.0
2023-06-23 12:15:00,172,136.0,110.000916
2023-06-23 12:15:00,173,136.0,110.000916
2023-06-23 12:15:00,174,164.0,110.000916
2023-06-23 12:15:00,175,0.0,0.0
2023-06-23 12:15:00,176,0.0,0.0
2023-06-23 12:15:00,177,0.0,0.0
2023-06-23 12:15:00,178,0.0,0.0
2023-06-23 12:15:00,179,0.0,0.0
2023-06-23 12:15:00,180,0.0,0.0
2023-06-23 12:15:00,181,0.0,0.0
2023-06-23 12:15:00,182,0.0,0.0
2023-06-23 12:15:00,183,0.0,0.0
2023-06-23 12:15:00,184,0.0,0.0
2023-06-23 12:15:00,185,0.0,0.0
2023-06-23 12:15:00,186,0.0,0.0
2023-06-23 12:15:00,187,155.5,119.995728
2023-06-23 12:15:00,188,155.5,119.995728
2023-06-23 12:15:00,189,178.0,120.0
2023-06-23 12:15:00,190,1000.0,795.0
2023-06-23 12:15:00,191,999.0,795.0
2023-06-23 12:15:00,193,12.719484,11.999903
2023-06-23 12:15:00,194,0.0,0.0
2023-06-23 12:15:00,195,0.0,0.0
2023-06-23 12:15:00,196,38.543896,35.0
2023-06-23 12:15:00,197,0.0,0.0
2023-06-23 12:15:00,198,0.0,0.0
2023-06-23 12:15:00,200,0.0,0.0
2023-06-23 12:15:00,207,0.0,0.0
2023-06-23 12:15:00,208,0.0,0.0
2023-06-23 12:15:00,209,0.0,0.0
2023-06-23 12:15:00,210,0.0,0.0
2023-06-23 12:15:00,211,0.0,0.0
2023-06-23 12:15:00,212,0.0,0.0
2023-06-23 12:15:00,213,0.0,0.0
2023-06-23 12:15:00,214,71.063568,71.054413
2023-06-23 12:15:00,215,72.935883,72.917572
2023-06-23 12:15:00,216,67.0,67.0
2023-06-23 12:15:00,217,0.0,0.0
2023-06-23 12:15:00,218,27.0,20.99826
2023-06-23 12:15:00,219,27.0,20.99826
2023-06-23 12:15:00,220,0.0,0.0
2023-06-23 12:15:00,231,0.0,0.0
2023-06-23 12:15:00,232,0.0,0.0
2023-06-23 12:15:00,233,0.0,0.0
2023-06-23 12:15:00,234,0.0,0.0
2023-06-23 12:15:00,237,0.0,0.0
2023-06-23 12:15:00,238,0.0,0.0
2023-06-23 12:15:00,240,274.0,200.0
2023-06-23 12:15:00,241,140.0,100.0
2023-06-23 12:15:00,242,0.0,0.0
2023-06-23 12:15:00,243,25.974422,0.0
2023-06-23 12:15:00,244,0.0,0.0
2023-06-23 12:15:00,247,0.0,0.0
2023-06-23 12:15:00,248,0.0,0.0
2023-06-23 12:15:00,249,99.553833,99.553833
2023-06-23 12:15:00,250,99.334106,99.334106
2023-06-23 12:15:00,251,99.553833,99.553833
2023-06-23 12:15:00,252,195.0,195.0
2023-06-23 12:15:00,253,0.0,0.0
2023-06-23 12:15:00,254,0.0,0.0
2023-06-23 12:15:00,255,240.0,240.0
2023-06-23 12:15:00,256,240.0,240.0
2023-06-23 12:15:00,257,262.0,262.0
2023-06-23 12:15:00,258,272.5,172.002289
2023-06-23 12:15:00,259,272.5,172.002289
2023-06-23 12:15:00,260,269.0,212.0
2023-06-23 12:15:00,264,10.0,5.000229
2023-06-23 12:15:00,265,0.0,0.0
2023-06-23 12:15:00,266,300.0,230.0
2023-06-23 12:15:00,267,0.0,0.0
2023-06-23 12:15:00,268,269.982178,131.0
2023-06-23 12:15:00,269,269.982178,131.0
2023-06-23 12:15:00,270,265.0,131.0
2023-06-23 12:15:00,271,0.0,0.0
2023-06-23 12:15:00,272,84.822235,75.0
2023-06-23 12:15:00,273,84.822235,75.0
2023-06-23 12:15:00,274,96.0,75.0
2023-06-23 12:15:00,275,0.0,0.0
2023-06-23 12:15:00,276,0.0,0.0
2023-06-23 12:15:00,277,0.0,0.0
2023-06-23 12:15:00,278,0.0,0.0
2023-06-23 12:15:00,279,0.0,0.0
2023-06-23 12:15:00,280,0.0,0.0
2023-06-23 12:15:00,281,0.0,0.0
2023-06-23 12:15:00,282,0.0,0.0
2023-06-23 12:15:00,283,0.0,0.0
2023-06-23 12:15:00,284,0.0,0.0
2023-06-23 12:15:00,285,157.0,157.0
2023-06-23 12:15:00,286,75.0,75.0
2023-06-23 12:15:00,287,0.0,0.0
2023-06-23 12:15:00,288,0.0,0.0
2023-06-23 12:15:00,289,0.0,0.0
2023-06-23 12:15:00,290,0.0,0.0
2023-06-23 12:15:00,291,0.0,0.0
2023-06-23 12:15:00,292,0.0,0.0
2023-06-23 12:15:00,293,0.0,0.0
2023-06-23 12:15:00,294,0.0,0.0
2023-06-23 12:15:00,299,179.5,133.0
2023-06-23 12:15:00,300,179.5,133.0
2023-06-23 12:15:00,301,178.5,133.0
2023-06-23 12:15:00,302,178.5,133.0
2023-06-23 12:15:00,303,192.0,128.999451
2023-06-23 12:15:00,304,188.0,128.999451
2023-06-23 12:15:00,305,368.0,310.000916
2023-06-23 12:15:00,306,346.0,297.007629
2023-06-23 12:15:00,307,358.0,231.724274
2023-06-23 12:15:00,308,151.5,119.995728
2023-06-23 12:15:00,309,151.5,119.995728
2023-06-23 12:15:00,310,164.0,122.0
2023-06-23 12:15:00,311,0.0,0.0
2023-06-23 12:15:00,312,0.0,0.0
2023-06-23 12:15:00,313,0.0,0.0
2023-06-23 12:15:00,314,0.0,0.0
2023-06-23 12:15:00,315,0.0,0.0
2023-06-23 12:15:00,316,0.0,0.0
2023-06-23 12:15:00,317,0.0,0.0
2023-06-23 12:15:00,318,0.0,0.0
2023-06-23 12:15:00,319,0.0,0.0
2023-06-23 12:15:00,320,166.477722,122.0
2023-06-23 12:15:00,321,0.0,0.0
2023-06-23 12:15:00,322,84.5,68.0
2023-06-23 12:15:00,323,162.5,122.0
2023-06-23 12:15:00,324,162.5,122.0
2023-06-23 12:15:00,325,175.0,136.0
2023-06-23 12:15:00,326,0.0,0.0
2023-06-23 12:15:00,327,0.0,0.0
2023-06-23 12:15:00,328,0.0,0.0
2023-06-23 12:15:00,329,0.0,0.0
2023-06-23 12:15:00,330,0.0,0.0
2023-06-23 12:15:00,331,816.0,652.750122
2023-06-23 12:15:00,332,645.0,645.0
2023-06-23 12:15:00,333,0.0,0.0
2023-06-23 12:15:00,334,0.0,0.0
2023-06-23 12:15:00,335,0.0,0.0
2023-06-23 12:15:00,336,0.0,0.0
2023-06-23 12:15:00,337,40.0,40.0
2023-06-23 12:15:00,338,40.0,40.0
2023-06-23 12:15:00,339,29.0,29.0
2023-06-23 12:15:00,340,818.0,680.11145
2023-06-23 12:15:00,341,0.0,0.0
2023-06-23 12:15:00,342,166.0,135.0
2023-06-23 12:15:00,343,0.0,0.0
2023-06-23 12:15:00,344,0.0,0.0
2023-06-23 12:15:00,345,0.0,0.0
2023-06-23 12:15:00,346,85.951172,80.091644
2023-06-23 12:15:00,347,0.0,0.0
2023-06-23 12:15:00,348,0.0,0.0
2023-06-23 12:15:00,349,0.0,0.0
2023-06-23 12:15:00,350,0.0,0.0
2023-06-23 12:15:00,351,0.0,0.0
2023-06-23 12:15:00,352,0.0,0.0
2023-06-23 12:15:00,353,0.0,0.0
2023-06-23 12:15:00,354,0.0,0.0
2023-06-23 12:15:00,355,0.0,0.0
2023-06-23 12:15:00,356,0.0,0.0
2023-06-23 12:15:00,357,26.5,10.0
2023-06-23 12:15:00,358,0.0,0.0
2023-06-23 12:15:00,359,20.0,10.000153
2023-06-23 12:15:00,360,20.5,7.0
2023-06-23 12:15:00,361,0.0,0.0
2023-06-23 12:15:00,362,20.5,7.0
2023-06-23 12:15:00,363,20.5,10.0
2023-06-23 12:15:00,364,961.0,665.0
2023-06-23 12:15:00,365,0.0,0.0
2023-06-23 12:15:00,366,401.514038,355.0
2023-06-23 12:15:00,367,0.0,0.0
2023-06-23 12:15:00,368,0.0,0.0
2023-06-23 12:15:00,369,0.0,0.0
2023-06-23 12:15:00,370,0.0,0.0
2023-06-23 12:15:00,371,0.0,0.0
2023-06-23 12:15:00,372,0.0,0.0
2023-06-23 12:15:00,373,0.0,0.0
2023-06-23 12:15:00,374,0.0,0.0
2023-06-23 12:15:00,375,0.0,0.0
2023-06-23 12:15:00,376,158.5,156.0
2023-06-23 12:15:00,377,158.5,156.0
2023-06-23 12:15:00,378,147.0,122.0
2023-06-23 12:15:00,379,39.0,31.0
2023-06-23 12:15:00,380,0.0,0.0
2023-06-23 12:15:00,381,16.0,12.0
2023-06-23 12:15:00,382,0.0,0.0
2023-06-23 12:15:00,383,0.0,0.0
2023-06-23 12:15:00,384,0.0,0.0
2023-06-23 12:15:00,385,267.0,267.0
2023-06-23 12:15:00,386,267.0,267.0
2023-06-23 12:15:00,387,274.0,274.0
2023-06-23 12:15:00,388,266.5,188.216797
2023-06-23 12:15:00,389,266.5,187.652222
2023-06-23 12:15:00,390,274.0,204.0
2023-06-23 12:15:00,419,285.0,266.584839
2023-06-23 12:15:00,420,285.0,261.464508
2023-06-23 12:15:00,421,265.0,248.423309
2023-06-23 12:15:00,422,186.0,186.0
2023-06-23 12:15:00,423,186.0,186.0
2023-06-23 12:15:00,432,220.0,220.0
2023-06-23 12:15:00,433,357.268127,267.0
2023-06-23 12:15:00,434,267.5,189.016327
2023-06-23 12:15:00,435,267.5,189.016327
2023-06-23 12:15:00,436,270.0,189.016327
2023-06-23 12:15:00,437,270.0,189.016327
2023-06-23 12:15:00,438,270.0,206.0
2023-06-23 12:15:00,439,273.0,206.0
2023-06-23 12:15:00,440,157.5,150.0
2023-06-23 12:15:00,441,157.5,150.0
2023-06-23 12:15:00,442,152.0,140.0
2023-06-23 12:15:00,443,0.0,0.0
2023-06-23 12:15:00,444,0.0,0.0
2023-06-23 12:15:00,450,216.0,212.0
2023-06-23 12:15:00,451,112.0,112.0
2023-06-23 12:15:00,452,236.0,232.0
2023-06-23 12:15:00,453,83.0,83.0
2023-06-23 12:15:00,459,0.0,0.0
2023-06-23 12:15:00,467,0.0,0.0
2023-06-23 12:15:00,468,0.0,0.0
2023-06-23 12:15:00,469,0.0,0.0
2023-06-23 12:15:00,471,15.0,7.0
2023-06-23 12:15:00,472,234.0,180.0
2023-06-23 12:15:00,473,119.0,90.0
2023-06-23 12:15:00,474,235.0,180.0
2023-06-23 12:15:00,475,116.0,90.0
2023-06-23 12:15:00,477,241.0,173.994461
2023-06-23 12:15:00,478,241.0,173.994461
2023-06-23 12:15:00,479,249.0,173.994461
2023-06-23 12:15:00,480,243.5,173.994461
2023-06-23 12:15:00,481,243.5,173.994461
2023-06-23 12:15:00,482,251.0,173.994461
2023-06-23 12:15:00,485,0.0,0.0
2023-06-23 12:15:00,486,0.0,0.0
2023-06-23 12:15:00,487,0.0,0.0
2023-06-23 12:15:00,488,0.0,0.0
2023-06-23 12:15:00,489,1001.0,795.0
2023-06-23 12:15:00,490,1001.0,795.0
2023-06-23 12:15:00,491,969.0,791.0
2023-06-23 12:15:00,492,968.0,786.0
2023-06-23 12:15:00,493,993.0,795.0
2023-06-23 12:15:00,494,991.0,795.0
2023-06-23 12:15:00,495,300.0,200.0
2023-06-23 12:15:00,496,0.0,0.0
2023-06-23 12:15:00,497,0.0,0.0
2023-06-23 12:15:00,498,0.0,0.0
2023-06-23 12:15:00,499,0.0,0.0
2023-06-23 12:15:00,501,278.5,167.006409
2023-06-23 12:15:00,502,264.12854,264.12854
2023-06-23 12:15:00,503,286.0,204.0
2023-06-23 12:15:00,507,0.0,0.0
2023-06-23 12:15:00,508,0.0,0.0
2023-06-23 12:15:00,511,0.0,0.0
2023-06-23 12:15:00,512,0.0,0.0
2023-06-23 12:15:00,513,323.0,150.0
2023-06-23 12:15:00,514,141.0,120.0
2023-06-23 12:15:00,516,649.964111,580.0
2023-06-23 12:15:00,521,939.0,577.0
2023-06-23 12:15:00,522,939.0,577.0
2023-06-23 12:15:00,523,0.0,0.0
2023-06-23 12:15:00,524,0.0,0.0
2023-06-23 12:15:00,525,0.0,0.0
2023-06-23 12:15:00,526,240.603333,131.0
2023-06-23 12:15:00,527,1357.0,1058.099976
2023-06-23 12:15:00,528,131.0,131.0
2023-06-23 12:15:00,529,0.0,0.0
2023-06-23 12:15:00,530,758.0,577.0
2023-06-23 12:15:00,533,0.0,0.0
2023-06-23 12:15:00,534,0.0,0.0
2023-06-23 12:15:00,535,0.0,0.0
2023-06-23 12:15:00,536,0.0,0.0
2023-06-23 12:15:00,537,0.0,0.0
2023-06-23 12:15:00,538,0.0,0.0
2023-06-23 12:15:00,539,0.0,0.0
2023-06-23 12:15:00,540,0.0,0.0
2023-06-23 12:15:00,541,0.0,0.0
2023-06-23 12:15:00,542,0.0,0.0
2023-06-23 12:15:00,544,0.0,0.0
2023-06-23 12:15:00,545,1012.0,795.0
2023-06-23 12:15:00,546,0.0,0.0
2023-06-23 12:15:00,547,0.0,0.0
2023-06-23 12:15:00,548,0.0,0.0
2023-06-23 12:15:00,549,0.0,0.0
2023-06-23 12:15:00,550,0.0,0.0
2023-06-23 12:15:00,552,0.0,0.0
2023-06-23 12:15:00,553,0.0,0.0
2023-06-23 12:20:00,1,0.0,0.0
2023-06-23 12:20:00,2,0.0,0.0
2023-06-23 12:20:00,3,0.0,0.0
2023-06-23 12:20:00,4,479.996735,330.0
2023-06-23 12:20:00,5,364.991486,330.0
2023-06-23 12:20:00,6,0.0,0.0
2023-06-23 12:20:00,7,0.0,0.0
2023-06-23 12:20:00,8,379.993195,330.0
2023-06-23 12:20:00,9,378.87735,330.0
2023-06-23 12:20:00,10,0.0,0.0
2023-06-23 12:20:00,11,350.0,200.0
2023-06-23 12:20:00,12,0.0,0.0
2023-06-23 12:20:00,15,380.266724,280.0
2023-06-23 12:20:00,16,376.627441,296.836792
2023-06-23 12:20:00,17,464.87088,379.79483
2023-06-23 12:20:00,18,466.0,380.018097
2023-06-23 12:20:00,27,615.0,615.0
2023-06-23 12:20:00,28,612.0,612.0
2023-06-23 12:20:00,29,612.0,612.0
2023-06-23 12:20:00,33,0.0,0.0
2023-06-23 12:20:00,36,998.0,795.0
2023-06-23 12:20:00,37,991.0,795.0
2023-06-23 12:20:00,43,375.0,281.0
2023-06-23 12:20:00,46,330.003937,280.0
2023-06-23 12:20:00,47,330.003937,280.0
2023-06-23 12:20:00,48,462.713654,409.897614
2023-06-23 12:20:00,49,0.0,0.0
2023-06-23 12:20:00,50,0.0,0.0
2023-06-23 12:20:00,51,360.007477,280.014557
2023-06-23 12:20:00,52,0.0,0.0
2023-06-23 12:20:00,53,0.0,0.0
2023-06-23 12:20:00,54,0.0,0.0
2023-06-23 12:20:00,55,0.0,0.0
2023-06-23 12:20:00,56,0.0,0.0
2023-06-23 12:20:00,57,0.0,0.0
2023-06-23 12:20:00,58,0.0,0.0
2023-06-23 12:20:00,59,0.0,0.0
2023-06-23 12:20:00,60,0.0,0.0
2023-06-23 12:20:00,61,463.0,280.0
2023-06-23 12:20:00,62,460.407623,280.0
2023-06-23 12:20:00,63,360.0,280.981598
2023-06-23 12:20:00,64,0.0,0.0
2023-06-23 12:20:00,65,0.0,0.0
2023-06-23 12:20:00,66,376.496979,295.338776
2023-06-23 12:20:00,67,355.444855,293.578156
2023-06-23 12:20:00,68,0.0,0.0
2023-06-23 12:20:00,69,670.0,670.0
2023-06-23 12:20:00,70,0.0,0.0
2023-06-23 12:20:00,71,0.0,0.0
2023-06-23 12:20:00,72,0.0,0.0
2023-06-23 12:20:00,73,0.0,0.0
2023-06-23 12:20:00,74,0.0,0.0
2023-06-23 12:20:00,75,0.0,0.0
2023-06-23 12:20:00,76,0.0,0.0
2023-06-23 12:20:00,77,0.0,0.0
2023-06-23 12:20:00,78,159.0,115.0
2023-06-23 12:20:00,79,159.0,115.0
2023-06-23 12:20:00,80,155.0,126.0
2023-06-23 12:20:00,83,330.0,320.353729
2023-06-23 12:20:00,84,400.890015,339.50827
2023-06-23 12:20:00,85,396.73999,320.0
2023-06-23 12:20:00,86,395.910004,320.0
2023-06-23 12:20:00,87,396.73999,329.583588
2023-06-23 12:20:00,88,396.73999,329.757294
2023-06-23 12:20:00,89,0.0,0.0
2023-06-23 12:20:00,90,395.910004,350.014557
2023-06-23 12:20:00,91,897.363281,750.0
2023-06-23 12:20:00,92,946.986328,746.754395
2023-06-23 12:20:00,95,0.0,0.0
2023-06-23 12:20:00,96,0.0,0.0
2023-06-23 12:20:00,97,0.0,0.0
2023-06-23 12:20:00,98,0.0,0.0
2023-06-23 12:20:00,99,369.0,261.0
2023-06-23 12:20:00,100,0.0,0.0
2023-06-23 12:20:00,101,0.0,0.0
2023-06-23 12:20:00,102,0.0,0.0
2023-06-23 12:20:00,103,0.0,0.0
2023-06-23 12:20:00,104,0.0,0.0
2023-06-23 12:20:00,105,0.0,0.0
2023-06-23 12:20:00,106,0.0,0.0
2023-06-23 12:20:00,107,0.0,0.0
2023-06-23 12:20:00,108,44.0,44.0
2023-06-23 12:20:00,112,0.0,0.0
2023-06-23 12:20:00,113,38.0,38.0
2023-06-23 12:20:00,114,10.0,10.0
2023-06-23 12:20:00,115,750.045654,577.005859
2023-06-23 12:20:00,116,750.045654,576.033203
2023-06-23 12:20:00,117,0.0,0.0
2023-06-23 12:20:00,118,0.0,0.0
2023-06-23 12:20:00,119,0.0,0.0
2023-06-23 12:20:00,120,0.0,0.0
2023-06-23 12:20:00,126,0.0,0.0
2023-06-23 12:20:00,127,0.0,0.0
2023-06-23 12:20:00,128,996.0,750.0
2023-06-23 12:20:00,129,993.0,750.0
2023-06-23 12:20:00,130,0.0,0.0
2023-06-23 12:20:00,131,985.0,718.0
2023-06-23 12:20:00,132,946.0,758.0
2023-06-23 12:20:00,133,968.0,755.0
2023-06-23 12:20:00,134,275.852417,265.852417
2023-06-23 12:20:00,135,291.0,234.93985
2023-06-23 12:20:00,136,154.5,109.996994
2023-06-23 12:20:00,137,154.5,109.996994
2023-06-23 12:20:00,138,178.0,118.0
2023-06-23 12:20:00,139,0.0,0.0
2023-06-23 12:20:00,140,0.0,0.0
2023-06-23 12:20:00,141,0.0,0.0
2023-06-23 12:20:00,142,162.0,88.0
2023-06-23 12:20:00,143,162.0,89.143059
2023-06-23 12:20:00,144,181.0,104.0
2023-06-23 12:20:00,145,0.0,0.0
2023-06-23 12:20:00,146,0.0,0.0
2023-06-23 12:20:00,147,0.0,0.0
2023-06-23 12:20:00,150,37.5,37.0
2023-06-23 12:20:00,151,0.0,0.0
2023-06-23 12:20:00,152,18.5,12.0
2023-06-23 12:20:00,153,0.0,0.0
2023-06-23 12:20:00,154,233.0,141.003876
2023-06-23 12:20:00,155,121.0,70.501938
2023-06-23 12:20:00,156,382.999603,350.0
2023-06-23 12:20:00,158,0.0,0.0
2023-06-23 12:20:00,159,0.0,0.0
2023-06-23 12:20:00,160,0.0,0.0
2023-06-23 12:20:00,161,300.0,220.0
2023-06-23 12:20:00,162,0.0,0.0
2023-06-23 12:20:00,166,0.0,0.0
2023-06-23 12:20:00,167,0.0,0.0
2023-06-23 12:20:00,168,0.0,0.0
2023-06-23 12:20:00,169,0.0,0.0
2023-06-23 12:20:00,170,0.0,0.0
2023-06-23 12:20:00,171,0.0,0.0
2023-06-23 12:20:00,172,136.0,110.000916
2023-06-23 12:20:00,173,136.0,110.000916
2023-06-23 12:20:00,174,164.0,110.000916
2023-06-23 12:20:00,175,0.0,0.0
2023-06-23 12:20:00,176,0.0,0.0
2023-06-23 12:20:00,177,0.0,0.0
2023-06-23 12:20:00,178,8.37901,0.0
2023-06-23 12:20:00,179,0.0,0.0
2023-06-23 12:20:00,180,0.0,0.0
2023-06-23 12:20:00,181,0.0,0.0
2023-06-23 12:20:00,182,0.0,0.0
2023-06-23 12:20:00,183,0.0,0.0
2023-06-23 12:20:00,184,0.0,0.0
2023-06-23 12:20:00,185,0.0,0.0
2023-06-23 12:20:00,186,0.0,0.0
2023-06-23 12:20:00,187,155.5,119.995728
2023-06-23 12:20:00,188,155.5,119.995728
2023-06-23 12:20:00,189,178.0,120.0
2023-06-23 12:20:00,190,1000.0,795.0
2023-06-23 12:20:00,191,999.0,795.0
2023-06-23 12:20:00,193,12.719484,11.999903
2023-06-23 12:20:00,194,0.0,0.0
2023-06-23 12:20:00,195,0.0,0.0
2023-06-23 12:20:00,196,38.543896,35.0
2023-06-23 12:20:00,197,0.0,0.0
2023-06-23 12:20:00,198,0.0,0.0
2023-06-23 12:20:00,200,0.0,0.0
2023-06-23 12:20:00,207,0.0,0.0
2023-06-23 12:20:00,208,0.0,0.0
2023-06-23 12:20:00,209,0.0,0.0
2023-06-23 12:20:00,210,0.0,0.0
2023-06-23 12:20:00,211,0.0,0.0
2023-06-23 12:20:00,212,0.0,0.0
2023-06-23 12:20:00,213,0.0,0.0
2023-06-23 12:20:00,214,70.331116,70.331116
2023-06-23 12:20:00,215,72.272095,72.272095
2023-06-23 12:20:00,216,67.0,67.0
2023-06-23 12:20:00,217,0.0,0.0
2023-06-23 12:20:00,218,27.0,20.99826
2023-06-23 12:20:00,219,27.0,20.99826
2023-06-23 12:20:00,220,0.0,0.0
2023-06-23 12:20:00,231,0.0,0.0
2023-06-23 12:20:00,232,0.0,0.0
2023-06-23 12:20:00,233,0.0,0.0
2023-06-23 12:20:00,234,0.0,0.0
2023-06-23 12:20:00,237,0.0,0.0
2023-06-23 12:20:00,238,0.0,0.0
2023-06-23 12:20:00,240,274.0,200.0
2023-06-23 12:20:00,241,140.0,100.0
2023-06-23 12:20:00,242,0.0,0.0
2023-06-23 12:20:00,243,25.704206,0.0
2023-06-23 12:20:00,244,0.0,0.0
2023-06-23 12:20:00,247,0.0,0.0
2023-06-23 12:20:00,248,0.0,0.0
2023-06-23 12:20:00,249,154.666672,99.498901
2023-06-23 12:20:00,250,154.666672,99.334106
2023-06-23 12:20:00,251,154.666672,99.553833
2023-06-23 12:20:00,252,250.0,195.0
2023-06-23 12:20:00,253,0.0,0.0
2023-06-23 12:20:00,254,0.0,0.0
2023-06-23 12:20:00,255,240.0,175.0
2023-06-23 12:20:00,256,240.0,175.0
2023-06-23 12:20:00,257,262.0,222.0
2023-06-23 12:20:00,258,272.5,172.002289
2023-06-23 12:20:00,259,272.5,172.002289
2023-06-23 12:20:00,260,269.0,212.0
2023-06-23 12:20:00,264,10.0,5.000229
2023-06-23 12:20:00,265,0.0,0.0
2023-06-23 12:20:00,266,300.0,230.0
2023-06-23 12:20:00,267,0.0,0.0
2023-06-23 12:20:00,268,269.982178,131.0
2023-06-23 12:20:00,269,269.982178,131.0
2023-06-23 12:20:00,270,265.0,131.0
2023-06-23 12:20:00,271,0.0,0.0
2023-06-23 12:20:00,272,84.822235,75.0
2023-06-23 12:20:00,273,84.822235,75.0
2023-06-23 12:20:00,274,96.0,75.0
2023-06-23 12:20:00,275,0.0,0.0
2023-06-23 12:20:00,276,0.0,0.0
2023-06-23 12:20:00,277,0.0,0.0
2023-06-23 12:20:00,278,0.0,0.0
2023-06-23 12:20:00,279,0.0,0.0
2023-06-23 12:20:00,280,0.0,0.0
2023-06-23 12:20:00,281,0.0,0.0
2023-06-23 12:20:00,282,0.0,0.0
2023-06-23 12:20:00,283,0.0,0.0
2023-06-23 12:20:00,284,0.0,0.0
2023-06-23 12:20:00,285,157.0,100.0
2023-06-23 12:20:00,286,75.0,50.0
2023-06-23 12:20:00,287,0.0,0.0
2023-06-23 12:20:00,288,0.0,0.0
2023-06-23 12:20:00,289,0.0,0.0
2023-06-23 12:20:00,290,0.0,0.0
2023-06-23 12:20:00,291,0.0,0.0
2023-06-23 12:20:00,292,0.0,0.0
2023-06-23 12:20:00,293,0.0,0.0
2023-06-23 12:20:00,294,0.0,0.0
2023-06-23 12:20:00,299,179.5,133.0
2023-06-23 12:20:00,300,179.5,133.0
2023-06-23 12:20:00,301,178.5,133.0
2023-06-23 12:20:00,302,178.5,133.0
2023-06-23 12:20:00,303,192.0,128.999451
2023-06-23 12:20:00,304,188.0,128.999451
2023-06-23 12:20:00,305,368.0,310.000916
2023-06-23 12:20:00,306,346.0,297.007629
2023-06-23 12:20:00,307,358.0,235.809662
2023-06-23 12:20:00,308,151.5,119.995728
2023-06-23 12:20:00,309,151.5,119.995728
2023-06-23 12:20:00,310,164.0,122.0
2023-06-23 12:20:00,311,0.0,0.0
2023-06-23 12:20:00,312,0.0,0.0
2023-06-23 12:20:00,313,0.0,0.0
2023-06-23 12:20:00,314,0.0,0.0
2023-06-23 12:20:00,315,0.0,0.0
2023-06-23 12:20:00,316,0.0,0.0
2023-06-23 12:20:00,317,0.0,0.0
2023-06-23 12:20:00,318,0.0,0.0
2023-06-23 12:20:00,319,0.0,0.0
2023-06-23 12:20:00,320,166.374695,122.0
2023-06-23 12:20:00,321,0.0,0.0
2023-06-23 12:20:00,322,84.5,68.0
2023-06-23 12:20:00,323,162.5,122.0
2023-06-23 12:20:00,324,162.5,122.0
2023-06-23 12:20:00,325,175.0,136.0
2023-06-23 12:20:00,326,0.0,0.0
2023-06-23 12:20:00,327,0.0,0.0
2023-06-23 12:20:00,328,0.0,0.0
2023-06-23 12:20:00,329,0.0,0.0
2023-06-23 12:20:00,330,0.0,0.0
2023-06-23 12:20:00,331,816.0,649.330566
2023-06-23 12:20:00,332,645.0,645.0
2023-06-23 12:20:00,333,0.0,0.0
2023-06-23 12:20:00,334,0.0,0.0
2023-06-23 12:20:00,335,0.0,0.0
2023-06-23 12:20:00,336,0.0,0.0
2023-06-23 12:20:00,337,40.0,40.0
2023-06-23 12:20:00,338,40.0,40.0
2023-06-23 12:20:00,339,29.0,29.0
2023-06-23 12:20:00,340,818.0,679.447632
2023-06-23 12:20:00,341,0.0,0.0
2023-06-23 12:20:00,342,166.0,135.0
2023-06-23 12:20:00,343,0.0,0.0
2023-06-23 12:20:00,344,0.0,0.0
2023-06-23 12:20:00,345,0.0,0.0
2023-06-23 12:20:00,346,84.366119,80.091644
2023-06-23 12:20:00,347,0.0,0.0
2023-06-23 12:20:00,348,0.0,0.0
2023-06-23 12:20:00,349,0.0,0.0
2023-06-23 12:20:00,350,0.0,0.0
2023-06-23 12:20:00,351,0.0,0.0
2023-06-23 12:20:00,352,0.0,0.0
2023-06-23 12:20:00,353,0.0,0.0
2023-06-23 12:20:00,354,0.0,0.0
2023-06-23 12:20:00,355,0.0,0.0
2023-06-23 12:20:00,356,0.0,0.0
2023-06-23 12:20:00,357,26.5,10.0
2023-06-23 12:20:00,358,0.0,0.0
2023-06-23 12:20:00,359,20.0,10.000153
2023-06-23 12:20:00,360,20.5,7.0
2023-06-23 12:20:00,361,0.0,0.0
2023-06-23 12:20:00,362,20.5,7.0
2023-06-23 12:20:00,363,20.5,10.0
2023-06-23 12:20:00,364,961.0,665.0
2023-06-23 12:20:00,365,0.0,0.0
2023-06-23 12:20:00,366,401.614136,355.0
2023-06-23 12:20:00,367,0.0,0.0
2023-06-23 12:20:00,368,0.0,0.0
2023-06-23 12:20:00,369,0.0,0.0
2023-06-23 12:20:00,370,0.0,0.0
2023-06-23 12:20:00,371,0.0,0.0
2023-06-23 12:20:00,372,0.0,0.0
2023-06-23 12:20:00,373,0.0,0.0
2023-06-23 12:20:00,374,0.0,0.0
2023-06-23 12:20:00,375,0.0,0.0
2023-06-23 12:20:00,376,158.5,156.0
2023-06-23 12:20:00,377,158.5,156.0
2023-06-23 12:20:00,378,147.0,122.0
2023-06-23 12:20:00,379,39.0,31.0
2023-06-23 12:20:00,380,0.0,0.0
2023-06-23 12:20:00,381,16.0,12.0
2023-06-23 12:20:00,382,0.0,0.0
2023-06-23 12:20:00,383,0.0,0.0
2023-06-23 12:20:00,384,0.0,0.0
2023-06-23 12:20:00,385,267.0,188.018433
2023-06-23 12:20:00,386,267.0,188.506714
2023-06-23 12:20:00,387,274.0,204.0
2023-06-23 12:20:00,388,266.5,188.247314
2023-06-23 12:20:00,389,266.5,187.652222
2023-06-23 12:20:00,390,274.0,204.0
2023-06-23 12:20:00,419,285.0,160.002441
2023-06-23 12:20:00,420,285.0,160.002441
2023-06-23 12:20:00,421,265.0,160.002441
2023-06-23 12:20:00,422,251.0,186.0
2023-06-23 12:20:00,423,251.0,186.0
2023-06-23 12:20:00,432,287.0,220.0
2023-06-23 12:20:00,433,415.0,267.0
2023-06-23 12:20:00,434,267.5,189.016327
2023-06-23 12:20:00,435,267.5,189.016327
2023-06-23 12:20:00,436,270.0,189.016327
2023-06-23 12:20:00,437,270.0,189.016327
2023-06-23 12:20:00,438,270.0,206.0
2023-06-23 12:20:00,439,273.0,206.0
2023-06-23 12:20:00,440,157.5,150.0
2023-06-23 12:20:00,441,157.5,150.0
2023-06-23 12:20:00,442,152.0,140.0
2023-06-23 12:20:00,443,0.0,0.0
2023-06-23 12:20:00,444,0.0,0.0
2023-06-23 12:20:00,450,216.0,212.0
2023-06-23 12:20:00,451,112.0,112.0
2023-06-23 12:20:00,452,236.0,232.0
2023-06-23 12:20:00,453,83.0,83.0
2023-06-23 12:20:00,459,0.0,0.0
2023-06-23 12:20:00,467,0.0,0.0
2023-06-23 12:20:00,468,0.0,0.0
2023-06-23 12:20:00,469,0.0,0.0
2023-06-23 12:20:00,471,15.0,7.0
2023-06-23 12:20:00,472,234.0,180.0
2023-06-23 12:20:00,473,119.0,90.0
2023-06-23 12:20:00,474,235.0,180.0
2023-06-23 12:20:00,475,116.0,90.0
2023-06-23 12:20:00,477,241.0,173.994461
2023-06-23 12:20:00,478,241.0,173.994461
2023-06-23 12:20:00,479,249.0,173.994461
2023-06-23 12:20:00,480,243.5,173.994461
2023-06-23 12:20:00,481,243.5,173.994461
2023-06-23 12:20:00,482,251.0,173.994461
2023-06-23 12:20:00,485,0.0,0.0
2023-06-23 12:20:00,486,0.0,0.0
2023-06-23 12:20:00,487,0.0,0.0
2023-06-23 12:20:00,488,0.0,0.0
2023-06-23 12:20:00,489,1001.0,795.0
2023-06-23 12:20:00,490,1001.0,795.0
2023-06-23 12:20:00,491,969.0,791.0
2023-06-23 12:20:00,492,968.0,786.0
2023-06-23 12:20:00,493,993.0,795.0
2023-06-23 12:20:00,494,991.0,795.0
2023-06-23 12:20:00,495,300.0,200.0
2023-06-23 12:20:00,496,0.0,0.0
2023-06-23 12:20:00,497,0.0,0.0
2023-06-23 12:20:00,498,0.0,0.0
2023-06-23 12:20:00,499,0.0,0.0
2023-06-23 12:20:00,501,278.5,167.006409
2023-06-23 12:20:00,502,253.096191,253.096191
2023-06-23 12:20:00,503,286.0,204.0
2023-06-23 12:20:00,507,0.0,0.0
2023-06-23 12:20:00,508,0.0,0.0
2023-06-23 12:20:00,511,0.0,0.0
2023-06-23 12:20:00,512,0.0,0.0
2023-06-23 12:20:00,513,323.0,150.0
2023-06-23 12:20:00,514,141.0,120.0
2023-06-23 12:20:00,516,680.005859,580.0
2023-06-23 12:20:00,521,939.0,577.0
2023-06-23 12:20:00,522,939.0,577.0
2023-06-23 12:20:00,523,0.0,0.0
2023-06-23 12:20:00,524,0.0,0.0
2023-06-23 12:20:00,525,0.0,0.0
2023-06-23 12:20:00,526,240.282898,131.0
2023-06-23 12:20:00,527,1357.0,1058.099976
2023-06-23 12:20:00,528,131.0,131.0
2023-06-23 12:20:00,529,0.0,0.0
2023-06-23 12:20:00,530,758.0,577.0
2023-06-23 12:20:00,533,0.0,0.0
2023-06-23 12:20:00,534,0.0,0.0
2023-06-23 12:20:00,535,0.0,0.0
2023-06-23 12:20:00,536,0.0,0.0
2023-06-23 12:20:00,537,0.0,0.0
2023-06-23 12:20:00,538,0.0,0.0
2023-06-23 12:20:00,539,0.0,0.0
2023-06-23 12:20:00,540,0.0,0.0
2023-06-23 12:20:00,541,0.0,0.0
2023-06-23 12:20:00,542,0.0,0.0
2023-06-23 12:20:00,544,0.0,0.0
2023-06-23 12:20:00,545,1012.0,795.0
2023-06-23 12:20:00,546,0.0,0.0
2023-06-23 12:20:00,547,0.0,0.0
2023-06-23 12:20:00,548,0.0,0.0
2023-06-23 12:20:00,549,0.0,0.0
2023-06-23 12:20:00,550,0.0,0.0
2023-06-23 12:20:00,552,0.0,0.0
2023-06-23 12:20:00,553,0.0,0.0
2023-06-23 12:25:00,1,0.0,0.0
2023-06-23 12:25:00,2,0.0,0.0
2023-06-23 12:25:00,3,0.0,0.0
2023-06-23 12:25:00,4,479.996735,330.0
2023-06-23 12:25:00,5,364.991486,330.0
2023-06-23 12:25:00,6,0.0,0.0
2023-06-23 12:25:00,7,0.0,0.0
2023-06-23 12:25:00,8,379.993195,330.0
2023-06-23 12:25:00,9,378.87735,330.0
2023-06-23 12:25:00,10,0.0,0.0
2023-06-23 12:25:00,11,350.0,200.0
2023-06-23 12:25:00,12,0.0,0.0
2023-06-23 12:25:00,15,379.923462,280.0
2023-06-23 12:25:00,16,376.970703,297.180054
2023-06-23 12:25:00,17,464.89566,379.819733
2023-06-23 12:25:00,18,466.0,380.018097
2023-06-23 12:25:00,27,615.0,615.0
2023-06-23 12:25:00,28,612.0,612.0
2023-06-23 12:25:00,29,612.0,612.0
2023-06-23 12:25:00,33,0.0,0.0
2023-06-23 12:25:00,36,998.0,795.0
2023-06-23 12:25:00,37,991.0,795.0
2023-06-23 12:25:00,43,281.0,281.0
2023-06-23 12:25:00,46,330.003937,280.0
2023-06-23 12:25:00,47,330.003937,280.0
2023-06-23 12:25:00,48,462.713654,409.897614
2023-06-23 12:25:00,49,0.0,0.0
2023-06-23 12:25:00,50,0.0,0.0
2023-06-23 12:25:00,51,360.007477,280.014557
2023-06-23 12:25:00,52,0.0,0.0
2023-06-23 12:25:00,53,0.0,0.0
2023-06-23 12:25:00,54,0.0,0.0
2023-06-23 12:25:00,55,0.0,0.0
2023-06-23 12:25:00,56,0.0,0.0
2023-06-23 12:25:00,57,0.0,0.0
2023-06-23 12:25:00,58,0.0,0.0
2023-06-23 12:25:00,59,0.0,0.0
2023-06-23 12:25:00,60,0.0,0.0
2023-06-23 12:25:00,61,463.0,280.0
2023-06-23 12:25:00,62,460.407623,280.0
2023-06-23 12:25:00,63,360.0,280.981598
2023-06-23 12:25:00,64,0.0,0.0
2023-06-23 12:25:00,65,0.0,0.0
2023-06-23 12:25:00,66,376.422638,295.338776
2023-06-23 12:25:00,67,355.444855,293.578156
2023-06-23 12:25:00,68,0.0,0.0
2023-06-23 12:25:00,69,670.0,670.0
2023-06-23 12:25:00,70,0.0,0.0
2023-06-23 12:25:00,71,0.0,0.0
2023-06-23 12:25:00,72,0.0,0.0
2023-06-23 12:25:00,73,0.0,0.0
2023-06-23 12:25:00,74,0.0,0.0
2023-06-23 12:25:00,75,0.0,0.0
2023-06-23 12:25:00,76,0.0,0.0
2023-06-23 12:25:00,77,0.0,0.0
2023-06-23 12:25:00,78,159.0,115.0
2023-06-23 12:25:00,79,159.0,115.0
2023-06-23 12:25:00,80,155.0,126.0
2023-06-23 12:25:00,83,330.0,320.353729
2023-06-23 12:25:00,84,400.890015,339.50827
2023-06-23 12:25:00,85,396.73999,320.0
2023-06-23 12:25:00,86,395.910004,320.0
2023-06-23 12:25:00,87,396.73999,329.583588
2023-06-23 12:25:00,88,396.73999,329.757294
2023-06-23 12:25:00,89,0.0,0.0
2023-06-23 12:25:00,90,395.910004,350.014557
2023-06-23 12:25:00,91,897.454834,750.0
2023-06-23 12:25:00,92,947.077881,746.754395
2023-06-23 12:25:00,95,0.0,0.0
2023-06-23 12:25:00,96,0.0,0.0
2023-06-23 12:25:00,97,0.0,0.0
2023-06-23 12:25:00,98,0.0,0.0
2023-06-23 12:25:00,99,261.0,261.0
2023-06-23 12:25:00,100,0.0,0.0
2023-06-23 12:25:00,101,0.0,0.0
2023-06-23 12:25:00,102,0.0,0.0
2023-06-23 12:25:00,103,0.0,0.0
2023-06-23 12:25:00,104,0.0,0.0
2023-06-23 12:25:00,105,0.0,0.0
2023-06-23 12:25:00,106,0.0,0.0
2023-06-23 12:25:00,107,0.0,0.0
2023-06-23 12:25:00,108,44.0,44.0
2023-06-23 12:25:00,112,0.0,0.0
2023-06-23 12:25:00,113,38.0,38.0
2023-06-23 12:25:00,114,10.0,10.0
2023-06-23 12:25:00,115,750.045654,577.005859
2023-06-23 12:25:00,116,750.045654,576.033203
2023-06-23 12:25:00,117,0.0,0.0
2023-06-23 12:25:00,118,0.0,0.0
2023-06-23 12:25:00,119,0.0,0.0
2023-06-23 12:25:00,120,0.0,0.0
2023-06-23 12:25:00,126,0.0,0.0
2023-06-23 12:25:00,127,0.0,0.0
2023-06-23 12:25:00,128,996.0,750.0
2023-06-23 12:25:00,129,993.0,750.0
2023-06-23 12:25:00,130,0.0,0.0
2023-06-23 12:25:00,131,985.0,718.0
2023-06-23 12:25:00,132,946.0,758.0
2023-06-23 12:25:00,133,968.0,755.0
2023-06-23 12:25:00,134,266.592743,266.592743
2023-06-23 12:25:00,135,236.428864,236.428864
2023-06-23 12:25:00,136,154.5,127.228943
2023-06-23 12:25:00,137,154.5,127.228943
2023-06-23 12:25:00,138,178.0,143.536102
2023-06-23 12:25:00,139,0.0,0.0
2023-06-23 12:25:00,140,0.0,0.0
2023-06-23 12:25:00,141,0.0,0.0
2023-06-23 12:25:00,142,162.0,88.0
2023-06-23 12:25:00,143,162.0,88.907463
2023-06-23 12:25:00,144,181.0,104.0
2023-06-23 12:25:00,145,0.0,0.0
2023-06-23 12:25:00,146,0.0,0.0
2023-06-23 12:25:00,147,0.0,0.0
2023-06-23 12:25:00,150,37.5,37.0
2023-06-23 12:25:00,151,0.0,0.0
2023-06-23 12:25:00,152,18.5,12.0
2023-06-23 12:25:00,153,0.0,0.0
2023-06-23 12:25:00,154,233.0,141.003876
2023-06-23 12:25:00,155,121.0,70.501938
2023-06-23 12:25:00,156,382.999603,350.0
2023-06-23 12:25:00,158,0.0,0.0
2023-06-23 12:25:00,159,0.0,0.0
2023-06-23 12:25:00,160,0.0,0.0
2023-06-23 12:25:00,161,300.0,220.0
2023-06-23 12:25:00,162,0.0,0.0
2023-06-23 12:25:00,166,0.0,0.0
2023-06-23 12:25:00,167,0.0,0.0
2023-06-23 12:25:00,168,0.0,0.0
2023-06-23 12:25:00,169,0.0,0.0
2023-06-23 12:25:00,170,0.0,0.0
2023-06-23 12:25:00,171,0.0,0.0
2023-06-23 12:25:00,172,136.0,110.000916
2023-06-23 12:25:00,173,136.0,110.000916
2023-06-23 12:25:00,174,164.0,110.000916
2023-06-23 12:25:00,175,0.0,0.0
2023-06-23 12:25:00,176,0.0,0.0
2023-06-23 12:25:00,177,0.0,0.0
2023-06-23 12:25:00,178,12.24768,0.0
2023-06-23 12:25:00,179,0.0,0.0
2023-06-23 12:25:00,180,0.0,0.0
2023-06-23 12:25:00,181,0.0,0.0
2023-06-23 12:25:00,182,0.0,0.0
2023-06-23 12:25:00,183,0.0,0.0
2023-06-23 12:25:00,184,0.0,0.0
2023-06-23 12:25:00,185,0.0,0.0
2023-06-23 12:25:00,186,0.0,0.0
2023-06-23 12:25:00,187,155.5,119.995728
2023-06-23 12:25:00,188,155.5,119.995728
2023-06-23 12:25:00,189,178.0,120.0
2023-06-23 12:25:00,190,1000.0,795.0
2023-06-23 12:25:00,191,999.0,795.0
2023-06-23 12:25:00,193,12.719484,11.999903
2023-06-23 12:25:00,194,0.0,0.0
2023-06-23 12:25:00,195,0.0,0.0
2023-06-23 12:25:00,196,38.543896,35.0
2023-06-23 12:25:00,197,0.0,0.0
2023-06-23 12:25:00,198,0.0,0.0
2023-06-23 12:25:00,200,0.0,0.0
2023-06-23 12:25:00,207,0.0,0.0
2023-06-23 12:25:00,208,0.0,0.0
2023-06-23 12:25:00,209,0.0,0.0
2023-06-23 12:25:00,210,0.0,0.0
2023-06-23 12:25:00,211,0.0,0.0
2023-06-23 12:25:00,212,0.0,0.0
2023-06-23 12:25:00,213,0.0,0.0
2023-06-23 12:25:00,214,70.852997,70.852997
2023-06-23 12:25:00,215,72.056946,72.056946
2023-06-23 12:25:00,216,67.0,67.0
2023-06-23 12:25:00,217,0.0,0.0
2023-06-23 12:25:00,218,27.0,20.99826
2023-06-23 12:25:00,219,27.0,20.99826
2023-06-23 12:25:00,220,0.0,0.0
2023-06-23 12:25:00,231,0.0,0.0
2023-06-23 12:25:00,232,0.0,0.0
2023-06-23 12:25:00,233,0.0,0.0
2023-06-23 12:25:00,234,0.0,0.0
2023-06-23 12:25:00,237,0.0,0.0
2023-06-23 12:25:00,238,0.0,0.0
2023-06-23 12:25:00,240,274.0,200.0
2023-06-23 12:25:00,241,140.0,100.0
2023-06-23 12:25:00,242,0.0,0.0
2023-06-23 12:25:00,243,0.0,0.0
2023-06-23 12:25:00,244,0.0,0.0
2023-06-23 12:25:00,247,0.0,0.0
2023-06-23 12:25:00,248,0.0,0.0
2023-06-23 12:25:00,249,154.666672,99.498901
2023-06-23 12:25:00,250,154.666672,99.334106
2023-06-23 12:25:00,251,154.666672,99.498901
2023-06-23 12:25:00,252,250.0,195.0
2023-06-23 12:25:00,253,0.0,0.0
2023-06-23 12:25:00,254,0.0,0.0
2023-06-23 12:25:00,255,240.0,239.999969
2023-06-23 12:25:00,256,240.0,239.999969
2023-06-23 12:25:00,257,262.0,261.999969
2023-06-23 12:25:00,258,272.5,272.499969
2023-06-23 12:25:00,259,272.5,272.499969
2023-06-23 12:25:00,260,269.0,269.0
2023-06-23 12:25:00,264,10.0,5.000229
2023-06-23 12:25:00,265,0.0,0.0
2023-06-23 12:25:00,266,300.0,230.0
2023-06-23 12:25:00,267,0.0,0.0
2023-06-23 12:25:00,268,269.982178,131.0
2023-06-23 12:25:00,269,269.982178,131.0
2023-06-23 12:25:00,270,265.0,131.0
2023-06-23 12:25:00,271,0.0,0.0
2023-06-23 12:25:00,272,84.822235,75.0
2023-06-23 12:25:00,273,84.822235,75.0
2023-06-23 12:25:00,274,96.0,75.0
2023-06-23 12:25:00,275,0.0,0.0
2023-06-23 12:25:00,276,0.0,0.0
2023-06-23 12:25:00,277,0.0,0.0
2023-06-23 12:25:00,278,0.0,0.0
2023-06-23 12:25:00,279,0.0,0.0
2023-06-23 12:25:00,280,0.0,0.0
2023-06-23 12:25:00,281,0.0,0.0
2023-06-23 12:25:00,282,0.0,0.0
2023-06-23 12:25:00,283,0.0,0.0
2023-06-23 12:25:00,284,0.0,0.0
2023-06-23 12:25:00,285,157.0,156.999954
2023-06-23 12:25:00,286,75.0,74.999992
2023-06-23 12:25:00,287,0.0,0.0
2023-06-23 12:25:00,288,0.0,0.0
2023-06-23 12:25:00,289,0.0,0.0
2023-06-23 12:25:00,290,0.0,0.0
2023-06-23 12:25:00,291,0.0,0.0
2023-06-23 12:25:00,292,0.0,0.0
2023-06-23 12:25:00,293,0.0,0.0
2023-06-23 12:25:00,294,0.0,0.0
2023-06-23 12:25:00,299,179.5,133.0
2023-06-23 12:25:00,300,179.5,133.0
2023-06-23 12:25:00,301,178.5,133.0
2023-06-23 12:25:00,302,178.5,133.0
2023-06-23 12:25:00,303,192.0,128.999451
2023-06-23 12:25:00,304,188.0,128.999451
2023-06-23 12:25:00,305,368.0,310.000916
2023-06-23 12:25:00,306,346.0,297.007629
2023-06-23 12:25:00,307,358.0,235.281799
2023-06-23 12:25:00,308,151.5,119.995728
2023-06-23 12:25:00,309,151.5,119.995728
2023-06-23 12:25:00,310,164.0,122.0
2023-06-23 12:25:00,311,0.0,0.0
2023-06-23 12:25:00,312,0.0,0.0
2023-06-23 12:25:00,313,0.0,0.0
2023-06-23 12:25:00,314,0.0,0.0
2023-06-23 12:25:00,315,0.0,0.0
2023-06-23 12:25:00,316,0.0,0.0
2023-06-23 12:25:00,317,0.0,0.0
2023-06-23 12:25:00,318,0.0,0.0
2023-06-23 12:25:00,319,0.0,0.0
2023-06-23 12:25:00,320,166.374695,122.0
2023-06-23 12:25:00,321,0.0,0.0
2023-06-23 12:25:00,322,84.5,68.0
2023-06-23 12:25:00,323,162.5,122.0
2023-06-23 12:25:00,324,162.5,122.0
2023-06-23 12:25:00,325,175.0,136.0
2023-06-23 12:25:00,326,0.0,0.0
2023-06-23 12:25:00,327,0.0,0.0
2023-06-23 12:25:00,328,0.0,0.0
2023-06-23 12:25:00,329,0.0,0.0
2023-06-23 12:25:00,330,0.0,0.0
2023-06-23 12:25:00,331,815.968628,659.332031
2023-06-23 12:25:00,332,645.0,645.0
2023-06-23 12:25:00,333,0.0,0.0
2023-06-23 12:25:00,334,0.0,0.0
2023-06-23 12:25:00,335,0.0,0.0
2023-06-23 12:25:00,336,0.0,0.0
2023-06-23 12:25:00,337,40.0,40.0
2023-06-23 12:25:00,338,40.0,40.0
2023-06-23 12:25:00,339,29.0,29.0
2023-06-23 12:25:00,340,818.0,679.655151
2023-06-23 12:25:00,341,0.0,0.0
2023-06-23 12:25:00,342,166.0,135.0
2023-06-23 12:25:00,343,0.0,0.0
2023-06-23 12:25:00,344,0.0,0.0
2023-06-23 12:25:00,345,0.0,0.0
2023-06-23 12:25:00,346,84.434784,80.091644
2023-06-23 12:25:00,347,0.0,0.0
2023-06-23 12:25:00,348,0.0,0.0
2023-06-23 12:25:00,349,0.0,0.0
2023-06-23 12:25:00,350,0.0,0.0
2023-06-23 12:25:00,351,0.0,0.0
2023-06-23 12:25:00,352,0.0,0.0
2023-06-23 12:25:00,353,0.0,0.0
2023-06-23 12:25:00,354,0.0,0.0
2023-06-23 12:25:00,355,0.0,0.0
2023-06-23 12:25:00,356,0.0,0.0
2023-06-23 12:25:00,357,26.5,10.0
2023-06-23 12:25:00,358,0.0,0.0
2023-06-23 12:25:00,359,20.0,10.000153
2023-06-23 12:25:00,360,20.5,7.0
2023-06-23 12:25:00,361,0.0,0.0
2023-06-23 12:25:00,362,20.5,7.0
2023-06-23 12:25:00,363,20.5,10.0
2023-06-23 12:25:00,364,961.0,665.0
2023-06-23 12:25:00,365,0.0,0.0
2023-06-23 12:25:00,366,401.713989,355.0
2023-06-23 12:25:00,367,0.0,0.0
2023-06-23 12:25:00,368,0.0,0.0
2023-06-23 12:25:00,369,0.0,0.0
2023-06-23 12:25:00,370,0.0,0.0
2023-06-23 12:25:00,371,0.0,0.0
2023-06-23 12:25:00,372,0.0,0.0
2023-06-23 12:25:00,373,0.0,0.0
2023-06-23 12:25:00,374,0.0,0.0
2023-06-23 12:25:00,375,0.0,0.0
2023-06-23 12:25:00,376,158.5,156.0
2023-06-23 12:25:00,377,158.5,156.0
2023-06-23 12:25:00,378,147.0,122.0
2023-06-23 12:25:00,379,39.0,31.0
2023-06-23 12:25:00,380,0.0,0.0
2023-06-23 12:25:00,381,16.0,12.0
2023-06-23 12:25:00,382,0.0,0.0
2023-06-23 12:25:00,383,0.0,0.0
2023-06-23 12:25:00,384,0.0,0.0
2023-06-23 12:25:00,385,267.0,266.999908
2023-06-23 12:25:00,386,267.0,266.999908
2023-06-23 12:25:00,387,274.0,273.999908
2023-06-23 12:25:00,388,266.5,188.247314
2023-06-23 12:25:00,389,266.5,187.652222
2023-06-23 12:25:00,390,274.0,204.0
2023-06-23 12:25:00,419,285.0,232.63681
2023-06-23 12:25:00,420,285.0,218.362198
2023-06-23 12:25:00,421,265.0,235.963593
2023-06-23 12:25:00,422,186.0,186.0
2023-06-23 12:25:00,423,186.0,186.0
2023-06-23 12:25:00,432,220.0,220.0
2023-06-23 12:25:00,433,267.000031,267.0
2023-06-23 12:25:00,434,267.5,189.016327
2023-06-23 12:25:00,435,267.5,189.016327
2023-06-23 12:25:00,436,270.0,189.016327
2023-06-23 12:25:00,437,270.0,189.016327
2023-06-23 12:25:00,438,270.0,206.0
2023-06-23 12:25:00,439,273.0,206.0
2023-06-23 12:25:00,440,157.5,150.0
2023-06-23 12:25:00,441,157.5,150.0
2023-06-23 12:25:00,442,152.0,140.0
2023-06-23 12:25:00,443,0.0,0.0
2023-06-23 12:25:00,444,0.0,0.0
2023-06-23 12:25:00,450,216.0,212.0
2023-06-23 12:25:00,451,112.0,112.0
2023-06-23 12:25:00,452,236.0,232.0
2023-06-23 12:25:00,453,83.0,83.0
2023-06-23 12:25:00,459,0.0,0.0
2023-06-23 12:25:00,467,0.0,0.0
2023-06-23 12:25:00,468,0.0,0.0
2023-06-23 12:25:00,469,0.0,0.0
2023-06-23 12:25:00,471,15.0,7.0
2023-06-23 12:25:00,472,234.0,180.0
2023-06-23 12:25:00,473,119.0,90.0
2023-06-23 12:25:00,474,235.0,180.0
2023-06-23 12:25:00,475,116.0,90.0
2023-06-23 12:25:00,477,241.0,173.994461
2023-06-23 12:25:00,478,241.0,173.994461
2023-06-23 12:25:00,479,249.0,173.994461
2023-06-23 12:25:00,480,243.5,173.994461
2023-06-23 12:25:00,481,243.5,173.994461
2023-06-23 12:25:00,482,251.0,173.994461
2023-06-23 12:25:00,485,0.0,0.0
2023-06-23 12:25:00,486,0.0,0.0
2023-06-23 12:25:00,487,0.0,0.0
2023-06-23 12:25:00,488,0.0,0.0
2023-06-23 12:25:00,489,1001.0,795.0
2023-06-23 12:25:00,490,1001.0,795.0
2023-06-23 12:25:00,491,969.0,791.0
2023-06-23 12:25:00,492,968.0,786.0
2023-06-23 12:25:00,493,993.0,795.0
2023-06-23 12:25:00,494,991.0,795.0
2023-06-23 12:25:00,495,300.0,200.0
2023-06-23 12:25:00,496,0.0,0.0
2023-06-23 12:25:00,497,0.0,0.0
2023-06-23 12:25:00,498,0.0,0.0
2023-06-23 12:25:00,499,0.0,0.0
2023-06-23 12:25:00,501,278.5,167.006409
2023-06-23 12:25:00,502,260.374756,260.374756
2023-06-23 12:25:00,503,286.0,204.0
2023-06-23 12:25:00,507,0.0,0.0
2023-06-23 12:25:00,508,0.0,0.0
2023-06-23 12:25:00,511,0.0,0.0
2023-06-23 12:25:00,512,0.0,0.0
2023-06-23 12:25:00,513,323.0,150.0
2023-06-23 12:25:00,514,141.0,120.0
2023-06-23 12:25:00,516,680.005859,580.0
2023-06-23 12:25:00,521,725.685852,577.0
2023-06-23 12:25:00,522,662.533447,577.0
2023-06-23 12:25:00,523,0.0,0.0
2023-06-23 12:25:00,524,0.0,0.0
2023-06-23 12:25:00,525,0.0,0.0
2023-06-23 12:25:00,526,240.694946,131.0
2023-06-23 12:25:00,527,1357.0,1058.099976
2023-06-23 12:25:00,528,131.0,131.0
2023-06-23 12:25:00,529,0.0,0.0
2023-06-23 12:25:00,530,758.0,577.0
2023-06-23 12:25:00,533,0.0,0.0
2023-06-23 12:25:00,534,0.0,0.0
2023-06-23 12:25:00,535,0.0,0.0
2023-06-23 12:25:00,536,0.0,0.0
2023-06-23 12:25:00,537,0.0,0.0
2023-06-23 12:25:00,538,0.0,0.0
2023-06-23 12:25:00,539,0.0,0.0
2023-06-23 12:25:00,540,0.0,0.0
2023-06-23 12:25:00,541,0.0,0.0
2023-06-23 12:25:00,542,0.0,0.0
2023-06-23 12:25:00,544,0.0,0.0
2023-06-23 12:25:00,545,1012.0,795.0
2023-06-23 12:25:00,546,0.0,0.0
2023-06-23 12:25:00,547,0.0,0.0
2023-06-23 12:25:00,548,0.0,0.0
2023-06-23 12:25:00,549,0.0,0.0
2023-06-23 12:25:00,550,0.0,0.0
2023-06-23 12:25:00,552,0.0,0.0
2023-06-23 12:25:00,553,0.0,0.0
2023-06-23 12:30:00,1,0.0,0.0
2023-06-23 12:30:00,2,0.0,0.0
2023-06-23 12:30:00,3,0.0,0.0
2023-06-23 12:30:00,4,479.996735,330.0
2023-06-23 12:30:00,5,364.991486,330.0
2023-06-23 12:30:00,6,0.0,0.0
2023-06-23 12:30:00,7,0.0,0.0
2023-06-23 12:30:00,8,379.993195,330.0
2023-06-23 12:30:00,9,378.87735,330.0
2023-06-23 12:30:00,10,0.0,0.0
2023-06-23 12:30:00,11,350.0,200.0
2023-06-23 12:30:00,12,0.0,0.0
2023-06-23 12:30:00,15,380.015015,280.0
2023-06-23 12:30:00,16,376.718994,296.928345
2023-06-23 12:30:00,17,347.0,347.0
2023-06-23 12:30:00,18,466.0,380.018097
2023-06-23 12:30:00,27,615.0,615.0
2023-06-23 12:30:00,28,612.0,612.0
2023-06-23 12:30:00,29,612.0,612.0
2023-06-23 12:30:00,33,0.0,0.0
2023-06-23 12:30:00,36,998.0,795.0
2023-06-23 12:30:00,37,991.0,795.0
2023-06-23 12:30:00,43,375.0,281.0
2023-06-23 12:30:00,46,330.003937,280.0
2023-06-23 12:30:00,47,330.003937,280.0
2023-06-23 12:30:00,48,462.713654,409.897614
2023-06-23 12:30:00,49,0.0,0.0
2023-06-23 12:30:00,50,0.0,0.0
2023-06-23 12:30:00,51,360.007477,280.014557
2023-06-23 12:30:00,52,0.0,0.0
2023-06-23 12:30:00,53,0.0,0.0
2023-06-23 12:30:00,54,0.0,0.0
2023-06-23 12:30:00,55,0.0,0.0
2023-06-23 12:30:00,56,0.0,0.0
2023-06-23 12:30:00,57,0.0,0.0
2023-06-23 12:30:00,58,0.0,0.0
2023-06-23 12:30:00,59,0.0,0.0
2023-06-23 12:30:00,60,0.0,0.0
2023-06-23 12:30:00,61,463.0,280.0
2023-06-23 12:30:00,62,460.407623,280.0
2023-06-23 12:30:00,63,360.0,281.031281
2023-06-23 12:30:00,64,0.0,0.0
2023-06-23 12:30:00,65,0.0,0.0
2023-06-23 12:30:00,66,376.422638,295.090729
2023-06-23 12:30:00,67,355.444855,293.578156
2023-06-23 12:30:00,68,0.0,0.0
2023-06-23 12:30:00,69,670.0,670.0
2023-06-23 12:30:00,70,0.0,0.0
2023-06-23 12:30:00,71,0.0,0.0
2023-06-23 12:30:00,72,0.0,0.0
2023-06-23 12:30:00,73,0.0,0.0
2023-06-23 12:30:00,74,0.0,0.0
2023-06-23 12:30:00,75,0.0,0.0
2023-06-23 12:30:00,76,0.0,0.0
2023-06-23 12:30:00,77,0.0,0.0
2023-06-23 12:30:00,78,159.0,115.0
2023-06-23 12:30:00,79,159.0,115.0
2023-06-23 12:30:00,80,155.0,126.0
2023-06-23 12:30:00,83,330.0,320.353729
2023-06-23 12:30:00,84,400.890015,339.50827
2023-06-23 12:30:00,85,396.73999,320.0
2023-06-23 12:30:00,86,395.910004,320.0
2023-06-23 12:30:00,87,396.73999,329.583588
2023-06-23 12:30:00,88,396.73999,329.757294
2023-06-23 12:30:00,89,0.0,0.0
2023-06-23 12:30:00,90,395.910004,350.014557
2023-06-23 12:30:00,91,750.000183,750.0
2023-06-23 12:30:00,92,746.754578,746.754395
2023-06-23 12:30:00,95,0.0,0.0
2023-06-23 12:30:00,96,0.0,0.0
2023-06-23 12:30:00,97,0.0,0.0
2023-06-23 12:30:00,98,0.0,0.0
2023-06-23 12:30:00,99,369.0,261.0
2023-06-23 12:30:00,100,0.0,0.0
2023-06-23 12:30:00,101,0.0,0.0
2023-06-23 12:30:00,102,0.0,0.0
2023-06-23 12:30:00,103,0.0,0.0
2023-06-23 12:30:00,104,0.0,0.0
2023-06-23 12:30:00,105,0.0,0.0
2023-06-23 12:30:00,106,0.0,0.0
2023-06-23 12:30:00,107,0.0,0.0
2023-06-23 12:30:00,108,44.0,44.0
2023-06-23 12:30:00,112,0.0,0.0
2023-06-23 12:30:00,113,38.0,38.0
2023-06-23 12:30:00,114,10.0,10.0
2023-06-23 12:30:00,115,577.006042,577.005859
2023-06-23 12:30:00,116,576.033386,576.033203
2023-06-23 12:30:00,117,0.0,0.0
2023-06-23 12:30:00,118,0.0,0.0
2023-06-23 12:30:00,119,0.0,0.0
2023-06-23 12:30:00,120,0.0,0.0
2023-06-23 12:30:00,126,0.0,0.0
2023-06-23 12:30:00,127,0.0,0.0
2023-06-23 12:30:00,128,996.0,750.0
2023-06-23 12:30:00,129,993.0,750.0
2023-06-23 12:30:00,130,0.0,0.0
2023-06-23 12:30:00,131,985.0,718.0
2023-06-23 12:30:00,132,946.0,758.0
2023-06-23 12:30:00,133,968.0,755.0
2023-06-23 12:30:00,134,269.430023,269.42984
2023-06-23 12:30:00,135,238.709854,238.709686
2023-06-23 12:30:00,136,154.5,127.916946
2023-06-23 12:30:00,137,154.5,127.916946
2023-06-23 12:30:00,138,178.0,142.160095
2023-06-23 12:30:00,139,0.0,0.0
2023-06-23 12:30:00,140,0.0,0.0
2023-06-23 12:30:00,141,0.0,0.0
2023-06-23 12:30:00,142,162.0,88.0
2023-06-23 12:30:00,143,162.0,89.143059
2023-06-23 12:30:00,144,181.0,104.0
2023-06-23 12:30:00,145,0.0,0.0
2023-06-23 12:30:00,146,0.0,0.0
2023-06-23 12:30:00,147,0.0,0.0
2023-06-23 12:30:00,150,37.5,37.0
2023-06-23 12:30:00,151,0.0,0.0
2023-06-23 12:30:00,152,18.5,12.0
2023-06-23 12:30:00,153,0.0,0.0
2023-06-23 12:30:00,154,233.0,232.999786
2023-06-23 12:30:00,155,121.0,120.999878
2023-06-23 12:30:00,156,382.999603,350.0
2023-06-23 12:30:00,158,0.0,0.0
2023-06-23 12:30:00,159,0.0,0.0
2023-06-23 12:30:00,160,0.0,0.0
2023-06-23 12:30:00,161,300.0,220.0
2023-06-23 12:30:00,162,0.0,0.0
2023-06-23 12:30:00,166,0.0,0.0
2023-06-23 12:30:00,167,0.0,0.0
2023-06-23 12:30:00,168,0.0,0.0
2023-06-23 12:30:00,169,0.0,0.0
2023-06-23 12:30:00,170,0.0,0.0
2023-06-23 12:30:00,171,0.0,0.0
2023-06-23 12:30:00,172,136.0,110.000916
2023-06-23 12:30:00,173,136.0,110.000916
2023-06-23 12:30:00,174,164.0,110.000916
2023-06-23 12:30:00,175,0.0,0.0
2023-06-23 12:30:00,176,0.0,0.0
2023-06-23 12:30:00,177,0.0,0.0
2023-06-23 12:30:00,178,10.7341,0.0
2023-06-23 12:30:00,179,0.0,0.0
2023-06-23 12:30:00,180,0.0,0.0
2023-06-23 12:30:00,181,0.0,0.0
2023-06-23 12:30:00,182,0.0,0.0
2023-06-23 12:30:00,183,0.0,0.0
2023-06-23 12:30:00,184,0.0,0.0
2023-06-23 12:30:00,185,0.0,0.0
2023-06-23 12:30:00,186,0.0,0.0
2023-06-23 12:30:00,187,155.5,119.995728
2023-06-23 12:30:00,188,155.5,119.995728
2023-06-23 12:30:00,189,178.0,120.0
2023-06-23 12:30:00,190,1000.0,795.0
2023-06-23 12:30:00,191,999.0,795.0
2023-06-23 12:30:00,193,12.719484,11.999903
2023-06-23 12:30:00,194,0.0,0.0
2023-06-23 12:30:00,195,0.0,0.0
2023-06-23 12:30:00,196,38.543896,35.0
2023-06-23 12:30:00,197,0.0,0.0
2023-06-23 12:30:00,198,0.0,0.0
2023-06-23 12:30:00,200,0.0,0.0
2023-06-23 12:30:00,207,0.0,0.0
2023-06-23 12:30:00,208,0.0,0.0
2023-06-23 12:30:00,209,0.0,0.0
2023-06-23 12:30:00,210,0.0,0.0
2023-06-23 12:30:00,211,0.0,0.0
2023-06-23 12:30:00,212,0.0,0.0
2023-06-23 12:30:00,213,0.0,0.0
2023-06-23 12:30:00,214,71.557968,71.557968
2023-06-23 12:30:00,215,73.292953,73.27005
2023-06-23 12:30:00,216,67.0,67.0
2023-06-23 12:30:00,217,0.0,0.0
2023-06-23 12:30:00,218,27.0,20.99826
2023-06-23 12:30:00,219,27.0,20.99826
2023-06-23 12:30:00,220,0.0,0.0
2023-06-23 12:30:00,231,0.0,0.0
2023-06-23 12:30:00,232,0.0,0.0
2023-06-23 12:30:00,233,0.0,0.0
2023-06-23 12:30:00,234,0.0,0.0
2023-06-23 12:30:00,237,0.0,0.0
2023-06-23 12:30:00,238,0.0,0.0
2023-06-23 12:30:00,240,274.0,273.999847
2023-06-23 12:30:00,241,140.0,139.999908
2023-06-23 12:30:00,242,0.0,0.0
2023-06-23 12:30:00,243,0.0,0.0
2023-06-23 12:30:00,244,0.0,0.0
2023-06-23 12:30:00,247,0.0,0.0
2023-06-23 12:30:00,248,0.0,0.0
2023-06-23 12:30:00,249,154.666672,99.498901
2023-06-23 12:30:00,250,154.666672,99.334106
2023-06-23 12:30:00,251,154.666672,99.553833
2023-06-23 12:30:00,252,250.0,195.0
2023-06-23 12:30:00,253,0.0,0.0
2023-06-23 12:30:00,254,0.0,0.0
2023-06-23 12:30:00,255,240.0,239.998123
2023-06-23 12:30:00,256,240.0,239.998077
2023-06-23 12:30:00,257,262.0,261.998749
2023-06-23 12:30:00,258,272.5,272.498871
2023-06-23 12:30:00,259,272.5,272.498901
2023-06-23 12:30:00,260,269.0,268.99939
2023-06-23 12:30:00,264,10.0,5.000229
2023-06-23 12:30:00,265,0.0,0.0
2023-06-23 12:30:00,266,300.0,230.0
2023-06-23 12:30:00,267,0.0,0.0
2023-06-23 12:30:00,268,269.982178,131.0
2023-06-23 12:30:00,269,269.982178,131.0
2023-06-23 12:30:00,270,265.0,131.0
2023-06-23 12:30:00,271,0.0,0.0
2023-06-23 12:30:00,272,84.822235,75.0
2023-06-23 12:30:00,273,84.822235,75.0
2023-06-23 12:30:00,274,96.0,75.0
2023-06-23 12:30:00,275,0.0,0.0
2023-06-23 12:30:00,276,0.0,0.0
2023-06-23 12:30:00,277,0.0,0.0
2023-06-23 12:30:00,278,0.0,0.0
2023-06-23 12:30:00,279,0.0,0.0
2023-06-23 12:30:00,280,0.0,0.0
2023-06-23 12:30:00,281,0.0,0.0
2023-06-23 12:30:00,282,0.0,0.0
2023-06-23 12:30:00,283,0.0,0.0
2023-06-23 12:30:00,284,0.0,0.0
2023-06-23 12:30:00,285,157.0,156.999741
2023-06-23 12:30:00,286,75.0,74.999901
2023-06-23 12:30:00,287,0.0,0.0
2023-06-23 12:30:00,288,0.0,0.0
2023-06-23 12:30:00,289,0.0,0.0
2023-06-23 12:30:00,290,0.0,0.0
2023-06-23 12:30:00,291,0.0,0.0
2023-06-23 12:30:00,292,0.0,0.0
2023-06-23 12:30:00,293,0.0,0.0
2023-06-23 12:30:00,294,0.0,0.0
2023-06-23 12:30:00,299,179.5,133.0
2023-06-23 12:30:00,300,179.5,133.0
2023-06-23 12:30:00,301,178.5,133.0
2023-06-23 12:30:00,302,178.5,133.0
2023-06-23 12:30:00,303,192.0,128.999451
2023-06-23 12:30:00,304,188.0,128.999451
2023-06-23 12:30:00,305,368.0,367.999786
2023-06-23 12:30:00,306,346.0,345.999725
2023-06-23 12:30:00,307,358.0,242.950714
2023-06-23 12:30:00,308,151.5,119.995728
2023-06-23 12:30:00,309,151.5,119.995728
2023-06-23 12:30:00,310,164.0,122.0
2023-06-23 12:30:00,311,0.0,0.0
2023-06-23 12:30:00,312,0.0,0.0
2023-06-23 12:30:00,313,0.0,0.0
2023-06-23 12:30:00,314,0.0,0.0
2023-06-23 12:30:00,315,0.0,0.0
2023-06-23 12:30:00,316,0.0,0.0
2023-06-23 12:30:00,317,0.0,0.0
2023-06-23 12:30:00,318,0.0,0.0
2023-06-23 12:30:00,319,0.0,0.0
2023-06-23 12:30:00,320,166.397583,122.0
2023-06-23 12:30:00,321,0.0,0.0
2023-06-23 12:30:00,322,84.5,68.0
2023-06-23 12:30:00,323,162.5,122.0
2023-06-23 12:30:00,324,162.5,122.0
2023-06-23 12:30:00,325,175.0,136.0
2023-06-23 12:30:00,326,0.0,0.0
2023-06-23 12:30:00,327,0.0,0.0
2023-06-23 12:30:00,328,0.0,0.0
2023-06-23 12:30:00,329,0.0,0.0
2023-06-23 12:30:00,330,0.0,0.0
2023-06-23 12:30:00,331,815.968628,658.276184
2023-06-23 12:30:00,332,645.0,645.0
2023-06-23 12:30:00,333,0.0,0.0
2023-06-23 12:30:00,334,0.0,0.0
2023-06-23 12:30:00,335,0.0,0.0
2023-06-23 12:30:00,336,0.0,0.0
2023-06-23 12:30:00,337,40.0,40.0
2023-06-23 12:30:00,338,40.0,40.0
2023-06-23 12:30:00,339,29.0,29.0
2023-06-23 12:30:00,340,818.0,678.908325
2023-06-23 12:30:00,341,0.0,0.0
2023-06-23 12:30:00,342,166.0,135.0
2023-06-23 12:30:00,343,0.0,0.0
2023-06-23 12:30:00,344,0.0,0.0
2023-06-23 12:30:00,345,0.0,0.0
2023-06-23 12:30:00,346,85.041351,80.091644
2023-06-23 12:30:00,347,0.0,0.0
2023-06-23 12:30:00,348,0.0,0.0
2023-06-23 12:30:00,349,0.0,0.0
2023-06-23 12:30:00,350,0.0,0.0
2023-06-23 12:30:00,351,0.0,0.0
2023-06-23 12:30:00,352,0.0,0.0
2023-06-23 12:30:00,353,0.0,0.0
2023-06-23 12:30:00,354,0.0,0.0
2023-06-23 12:30:00,355,0.0,0.0
2023-06-23 12:30:00,356,0.0,0.0
2023-06-23 12:30:00,357,26.5,10.0
2023-06-23 12:30:00,358,0.0,0.0
2023-06-23 12:30:00,359,20.0,10.000153
2023-06-23 12:30:00,360,20.5,7.0
2023-06-23 12:30:00,361,0.0,0.0
2023-06-23 12:30:00,362,20.5,7.0
2023-06-23 12:30:00,363,20.5,10.0
2023-06-23 12:30:00,364,816.853882,665.0
2023-06-23 12:30:00,365,0.0,0.0
2023-06-23 12:30:00,366,401.814087,355.0
2023-06-23 12:30:00,367,0.0,0.0
2023-06-23 12:30:00,368,0.0,0.0
2023-06-23 12:30:00,369,0.0,0.0
2023-06-23 12:30:00,370,0.0,0.0
2023-06-23 12:30:00,371,0.0,0.0
2023-06-23 12:30:00,372,0.0,0.0
2023-06-23 12:30:00,373,0.0,0.0
2023-06-23 12:30:00,374,0.0,0.0
2023-06-23 12:30:00,375,0.0,0.0
2023-06-23 12:30:00,376,158.5,156.0
2023-06-23 12:30:00,377,158.5,156.0
2023-06-23 12:30:00,378,147.0,122.0
2023-06-23 12:30:00,379,39.0,31.0
2023-06-23 12:30:00,380,0.0,0.0
2023-06-23 12:30:00,381,16.0,12.0
2023-06-23 12:30:00,382,0.0,0.0
2023-06-23 12:30:00,383,0.0,0.0
2023-06-23 12:30:00,384,0.0,0.0
2023-06-23 12:30:00,385,267.0,188.066864
2023-06-23 12:30:00,386,267.0,188.951385
2023-06-23 12:30:00,387,274.0,204.042923
2023-06-23 12:30:00,388,266.5,188.216797
2023-06-23 12:30:00,389,266.5,187.652222
2023-06-23 12:30:00,390,274.0,204.0
2023-06-23 12:30:00,419,285.0,254.149582
2023-06-23 12:30:00,420,285.0,254.149582
2023-06-23 12:30:00,421,265.0,243.65918
2023-06-23 12:30:00,422,186.000046,186.0
2023-06-23 12:30:00,423,186.000046,186.0
2023-06-23 12:30:00,432,220.000046,220.0
2023-06-23 12:30:00,433,415.0,414.999298
2023-06-23 12:30:00,434,267.5,189.016327
2023-06-23 12:30:00,435,267.5,189.016327
2023-06-23 12:30:00,436,270.0,189.016327
2023-06-23 12:30:00,437,270.0,189.016327
2023-06-23 12:30:00,438,270.0,206.0
2023-06-23 12:30:00,439,273.0,206.0
2023-06-23 12:30:00,440,157.5,150.0
2023-06-23 12:30:00,441,157.5,150.0
2023-06-23 12:30:00,442,152.0,140.0
2023-06-23 12:30:00,443,0.0,0.0
2023-06-23 12:30:00,444,0.0,0.0
2023-06-23 12:30:00,450,216.0,212.0
2023-06-23 12:30:00,451,112.0,112.0
2023-06-23 12:30:00,452,236.0,232.0
2023-06-23 12:30:00,453,83.0,83.0
2023-06-23 12:30:00,459,0.0,0.0
2023-06-23 12:30:00,467,0.0,0.0
2023-06-23 12:30:00,468,0.0,0.0
2023-06-23 12:30:00,469,0.0,0.0
2023-06-23 12:30:00,471,5.406451,0.0
2023-06-23 12:30:00,472,234.0,180.0
2023-06-23 12:30:00,473,119.0,90.0
2023-06-23 12:30:00,474,235.0,180.0
2023-06-23 12:30:00,475,116.0,90.0
2023-06-23 12:30:00,477,241.0,173.994461
2023-06-23 12:30:00,478,241.0,173.994461
2023-06-23 12:30:00,479,249.0,173.994461
2023-06-23 12:30:00,480,243.5,173.994461
2023-06-23 12:30:00,481,243.5,173.994461
2023-06-23 12:30:00,482,251.0,173.994461
2023-06-23 12:30:00,485,0.0,0.0
2023-06-23 12:30:00,486,0.0,0.0
2023-06-23 12:30:00,487,0.0,0.0
2023-06-23 12:30:00,488,0.0,0.0
2023-06-23 12:30:00,489,1001.0,795.0
2023-06-23 12:30:00,490,1001.0,795.0
2023-06-23 12:30:00,491,969.0,791.0
2023-06-23 12:30:00,492,968.0,786.0
2023-06-23 12:30:00,493,993.0,795.0
2023-06-23 12:30:00,494,991.0,795.0
2023-06-23 12:30:00,495,300.0,200.0
2023-06-23 12:30:00,496,0.0,0.0
2023-06-23 12:30:00,497,0.0,0.0
2023-06-23 12:30:00,498,0.0,0.0
2023-06-23 12:30:00,499,0.0,0.0
2023-06-23 12:30:00,501,278.5,167.006409
2023-06-23 12:30:00,502,263.304565,263.304565
2023-06-23 12:30:00,503,286.0,204.0
2023-06-23 12:30:00,507,0.0,0.0
2023-06-23 12:30:00,508,0.0,0.0
2023-06-23 12:30:00,511,0.0,0.0
2023-06-23 12:30:00,512,0.0,0.0
2023-06-23 12:30:00,513,323.0,322.999847
2023-06-23 12:30:00,514,141.0,140.999985
2023-06-23 12:30:00,516,580.000122,580.0
2023-06-23 12:30:00,521,786.536682,577.0
2023-06-23 12:30:00,522,577.015808,577.0
2023-06-23 12:30:00,523,0.0,0.0
2023-06-23 12:30:00,524,0.0,0.0
2023-06-23 12:30:00,525,0.0,0.0
2023-06-23 12:30:00,526,239.916687,131.0
2023-06-23 12:30:00,527,1357.0,1058.099976
2023-06-23 12:30:00,528,131.0,131.0
2023-06-23 12:30:00,529,0.0,0.0
2023-06-23 12:30:00,530,758.0,577.0
2023-06-23 12:30:00,533,0.0,0.0
2023-06-23 12:30:00,534,0.0,0.0
2023-06-23 12:30:00,535,0.0,0.0
2023-06-23 12:30:00,536,0.0,0.0
2023-06-23 12:30:00,537,0.0,0.0
2023-06-23 12:30:00,538,0.0,0.0
2023-06-23 12:30:00,539,0.0,0.0
2023-06-23 12:30:00,540,0.0,0.0
2023-06-23 12:30:00,541,0.0,0.0
2023-06-23 12:30:00,542,0.0,0.0
2023-06-23 12:30:00,544,0.0,0.0
2023-06-23 12:30:00,545,1012.0,795.0
2023-06-23 12:30:00,546,0.0,0.0
2023-06-23 12:30:00,547,0.0,0.0
2023-06-23 12:30:00,548,0.0,0.0
2023-06-23 12:30:00,549,0.0,0.0
2023-06-23 12:30:00,550,0.0,0.0
2023-06-23 12:30:00,552,0.0,0.0
2023-06-23 12:30:00,553,0.0,0.0
2023-06-23 12:35:00,1,0.0,0.0
2023-06-23 12:35:00,2,0.0,0.0
2023-06-23 12:35:00,3,0.0,0.0
2023-06-23 12:35:00,4,479.996735,330.0
2023-06-23 12:35:00,5,364.991486,330.0
2023-06-23 12:35:00,6,0.0,0.0
2023-06-23 12:35:00,7,0.0,0.0
2023-06-23 12:35:00,8,379.993195,330.0
2023-06-23 12:35:00,9,378.87735,330.0
2023-06-23 12:35:00,10,0.0,0.0
2023-06-23 12:35:00,11,350.0,200.0
2023-06-23 12:35:00,12,0.0,0.0
2023-06-23 12:35:00,15,380.015015,280.0
2023-06-23 12:35:00,16,376.535767,296.836792
2023-06-23 12:35:00,17,347.0,347.0
2023-06-23 12:35:00,18,466.0,380.018097
2023-06-23 12:35:00,27,615.0,615.0
2023-06-23 12:35:00,28,612.0,612.0
2023-06-23 12:35:00,29,612.0,612.0
2023-06-23 12:35:00,33,0.0,0.0
2023-06-23 12:35:00,36,998.0,795.0
2023-06-23 12:35:00,37,991.0,795.0
2023-06-23 12:35:00,43,375.0,281.0
2023-06-23 12:35:00,46,330.003937,280.0
2023-06-23 12:35:00,47,330.003937,280.0
2023-06-23 12:35:00,48,462.713654,410.591827
2023-06-23 12:35:00,49,0.0,0.0
2023-06-23 12:35:00,50,0.0,0.0
2023-06-23 12:35:00,51,360.007477,280.014557
2023-06-23 12:35:00,52,0.0,0.0
2023-06-23 12:35:00,53,0.0,0.0
2023-06-23 12:35:00,54,0.0,0.0
2023-06-23 12:35:00,55,0.0,0.0
2023-06-23 12:35:00,56,0.0,0.0
2023-06-23 12:35:00,57,0.0,0.0
2023-06-23 12:35:00,58,0.0,0.0
2023-06-23 12:35:00,59,0.0,0.0
2023-06-23 12:35:00,60,0.0,0.0
2023-06-23 12:35:00,61,463.0,280.0
2023-06-23 12:35:00,62,460.407623,280.0
2023-06-23 12:35:00,63,360.0,280.981598
2023-06-23 12:35:00,64,0.0,0.0
2023-06-23 12:35:00,65,0.0,0.0
2023-06-23 12:35:00,66,376.422638,295.090729
2023-06-23 12:35:00,67,355.444855,293.578156
2023-06-23 12:35:00,68,0.0,0.0
2023-06-23 12:35:00,69,670.0,670.0
2023-06-23 12:35:00,70,0.0,0.0
2023-06-23 12:35:00,71,0.0,0.0
2023-06-23 12:35:00,72,0.0,0.0
2023-06-23 12:35:00,73,0.0,0.0
2023-06-23 12:35:00,74,0.0,0.0
2023-06-23 12:35:00,75,0.0,0.0
2023-06-23 12:35:00,76,0.0,0.0
2023-06-23 12:35:00,77,0.0,0.0
2023-06-23 12:35:00,78,159.0,115.0
2023-06-23 12:35:00,79,159.0,115.0
2023-06-23 12:35:00,80,155.0,126.0
2023-06-23 12:35:00,83,330.0,320.353729
2023-06-23 12:35:00,84,400.890015,339.50827
2023-06-23 12:35:00,85,396.73999,320.0
2023-06-23 12:35:00,86,395.910004,320.0
2023-06-23 12:35:00,87,396.73999,329.583588
2023-06-23 12:35:00,88,396.73999,329.757294
2023-06-23 12:35:00,89,0.0,0.0
2023-06-23 12:35:00,90,395.910004,350.014557
2023-06-23 12:35:00,91,750.0,750.0
2023-06-23 12:35:00,92,746.754395,746.754395
2023-06-23 12:35:00,95,0.0,0.0
2023-06-23 12:35:00,96,0.0,0.0
2023-06-23 12:35:00,97,0.0,0.0
2023-06-23 12:35:00,98,0.0,0.0
2023-06-23 12:35:00,99,365.699615,261.0
2023-06-23 12:35:00,100,0.0,0.0
2023-06-23 12:35:00,101,0.0,0.0
2023-06-23 12:35:00,102,0.0,0.0
2023-06-23 12:35:00,103,0.0,0.0
2023-06-23 12:35:00,104,0.0,0.0
2023-06-23 12:35:00,105,0.0,0.0
2023-06-23 12:35:00,106,0.0,0.0
2023-06-23 12:35:00,107,0.0,0.0
2023-06-23 12:35:00,108,44.0,44.0
2023-06-23 12:35:00,112,0.0,0.0
2023-06-23 12:35:00,113,38.0,38.0
2023-06-23 12:35:00,114,10.0,10.0
2023-06-23 12:35:00,115,577.005859,577.005859
2023-06-23 12:35:00,116,576.033203,576.033203
2023-06-23 12:35:00,117,0.0,0.0
2023-06-23 12:35:00,118,0.0,0.0
2023-06-23 12:35:00,119,0.0,0.0
2023-06-23 12:35:00,120,0.0,0.0
2023-06-23 12:35:00,126,0.0,0.0
2023-06-23 12:35:00,127,0.0,0.0
2023-06-23 12:35:00,128,996.0,750.0
2023-06-23 12:35:00,129,993.0,750.0
2023-06-23 12:35:00,130,0.0,0.0
2023-06-23 12:35:00,131,985.0,718.0
2023-06-23 12:35:00,132,946.0,758.0
2023-06-23 12:35:00,133,968.0,755.0
2023-06-23 12:35:00,134,275.084656,275.084656
2023-06-23 12:35:00,135,232.137939,232.137939
2023-06-23 12:35:00,136,154.5,154.5
2023-06-23 12:35:00,137,154.5,154.5
2023-06-23 12:35:00,138,178.0,178.0
2023-06-23 12:35:00,139,0.0,0.0
2023-06-23 12:35:00,140,0.0,0.0
2023-06-23 12:35:00,141,0.0,0.0
2023-06-23 12:35:00,142,162.0,88.0
2023-06-23 12:35:00,143,162.0,89.143059
2023-06-23 12:35:00,144,181.0,104.0
2023-06-23 12:35:00,145,0.0,0.0
2023-06-23 12:35:00,146,0.0,0.0
2023-06-23 12:35:00,147,0.0,0.0
2023-06-23 12:35:00,150,37.5,37.0
2023-06-23 12:35:00,151,0.0,0.0
2023-06-23 12:35:00,152,18.5,12.0
2023-06-23 12:35:00,153,0.0,0.0
2023-06-23 12:35:00,154,233.0,229.833649
2023-06-23 12:35:00,155,121.0,119.353973
2023-06-23 12:35:00,156,382.999603,350.0
2023-06-23 12:35:00,158,0.0,0.0
2023-06-23 12:35:00,159,0.0,0.0
2023-06-23 12:35:00,160,0.0,0.0
2023-06-23 12:35:00,161,300.0,220.0
2023-06-23 12:35:00,162,0.0,0.0
2023-06-23 12:35:00,166,0.0,0.0
2023-06-23 12:35:00,167,0.0,0.0
2023-06-23 12:35:00,168,0.0,0.0
2023-06-23 12:35:00,169,0.0,0.0
2023-06-23 12:35:00,170,0.0,0.0
2023-06-23 12:35:00,171,0.0,0.0
2023-06-23 12:35:00,172,136.0,110.000916
2023-06-23 12:35:00,173,136.0,110.000916
2023-06-23 12:35:00,174,164.0,110.000916
2023-06-23 12:35:00,175,0.0,0.0
2023-06-23 12:35:00,176,0.0,0.0
2023-06-23 12:35:00,177,0.0,0.0
2023-06-23 12:35:00,178,11.241027,0.0
2023-06-23 12:35:00,179,0.0,0.0
2023-06-23 12:35:00,180,0.0,0.0
2023-06-23 12:35:00,181,0.0,0.0
2023-06-23 12:35:00,182,0.0,0.0
2023-06-23 12:35:00,183,0.0,0.0
2023-06-23 12:35:00,184,0.0,0.0
2023-06-23 12:35:00,185,0.0,0.0
2023-06-23 12:35:00,186,0.0,0.0
2023-06-23 12:35:00,187,155.5,119.995728
2023-06-23 12:35:00,188,155.5,119.995728
2023-06-23 12:35:00,189,178.0,120.0
2023-06-23 12:35:00,190,1000.0,795.0
2023-06-23 12:35:00,191,999.0,795.0
2023-06-23 12:35:00,193,12.719484,11.999903
2023-06-23 12:35:00,194,0.0,0.0
2023-06-23 12:35:00,195,0.0,0.0
2023-06-23 12:35:00,196,38.543896,35.0
2023-06-23 12:35:00,197,0.0,0.0
2023-06-23 12:35:00,198,0.0,0.0
2023-06-23 12:35:00,200,0.0,0.0
2023-06-23 12:35:00,207,0.0,0.0
2023-06-23 12:35:00,208,0.0,0.0
2023-06-23 12:35:00,209,0.0,0.0
2023-06-23 12:35:00,210,0.0,0.0
2023-06-23 12:35:00,211,0.0,0.0
2023-06-23 12:35:00,212,0.0,0.0
2023-06-23 12:35:00,213,0.0,0.0
2023-06-23 12:35:00,214,71.722763,71.722763
2023-06-23 12:35:00,215,73.654587,73.654587
2023-06-23 12:35:00,216,67.0,67.0
2023-06-23 12:35:00,217,0.0,0.0
2023-06-23 12:35:00,218,27.0,20.99826
2023-06-23 12:35:00,219,27.0,20.99826
2023-06-23 12:35:00,220,0.0,0.0
2023-06-23 12:35:00,231,0.0,0.0
2023-06-23 12:35:00,232,0.0,0.0
2023-06-23 12:35:00,233,0.0,0.0
2023-06-23 12:35:00,234,0.0,0.0
2023-06-23 12:35:00,237,0.0,0.0
2023-06-23 12:35:00,238,0.0,0.0
2023-06-23 12:35:00,240,274.0,274.0
2023-06-23 12:35:00,241,140.0,140.0
2023-06-23 12:35:00,242,0.0,0.0
2023-06-23 12:35:00,243,0.0,0.0
2023-06-23 12:35:00,244,0.0,0.0
2023-06-23 12:35:00,247,0.0,0.0
2023-06-23 12:35:00,248,0.0,0.0
2023-06-23 12:35:00,249,154.666672,99.498901
2023-06-23 12:35:00,250,154.666672,99.334106
2023-06-23 12:35:00,251,154.666672,99.498901
2023-06-23 12:35:00,252,250.0,195.0
2023-06-23 12:35:00,253,0.0,0.0
2023-06-23 12:35:00,254,0.0,0.0
2023-06-23 12:35:00,255,240.0,240.0
2023-06-23 12:35:00,256,240.0,240.0
2023-06-23 12:35:00,257,262.0,262.0
2023-06-23 12:35:00,258,272.5,272.5
2023-06-23 12:35:00,259,272.5,272.5
2023-06-23 12:35:00,260,269.0,269.0
2023-06-23 12:35:00,264,10.0,5.000229
2023-06-23 12:35:00,265,0.0,0.0
2023-06-23 12:35:00,266,300.0,230.0
2023-06-23 12:35:00,267,0.0,0.0
2023-06-23 12:35:00,268,269.982178,131.0
2023-06-23 12:35:00,269,269.982178,131.0
2023-06-23 12:35:00,270,265.0,131.0
2023-06-23 12:35:00,271,0.0,0.0
2023-06-23 12:35:00,272,84.822235,75.0
2023-06-23 12:35:00,273,84.822235,75.0
2023-06-23 12:35:00,274,96.0,75.0
2023-06-23 12:35:00,275,0.0,0.0
2023-06-23 12:35:00,276,0.0,0.0
2023-06-23 12:35:00,277,0.0,0.0
2023-06-23 12:35:00,278,0.0,0.0
2023-06-23 12:35:00,279,0.0,0.0
2023-06-23 12:35:00,280,0.0,0.0
2023-06-23 12:35:00,281,0.0,0.0
2023-06-23 12:35:00,282,0.0,0.0
2023-06-23 12:35:00,283,0.0,0.0
2023-06-23 12:35:00,284,0.0,0.0
2023-06-23 12:35:00,285,157.0,157.0
2023-06-23 12:35:00,286,75.0,75.0
2023-06-23 12:35:00,287,0.0,0.0
2023-06-23 12:35:00,288,0.0,0.0
2023-06-23 12:35:00,289,0.0,0.0
2023-06-23 12:35:00,290,0.0,0.0
2023-06-23 12:35:00,291,0.0,0.0
2023-06-23 12:35:00,292,0.0,0.0
2023-06-23 12:35:00,293,0.0,0.0
2023-06-23 12:35:00,294,0.0,0.0
2023-06-23 12:35:00,299,179.5,133.0
2023-06-23 12:35:00,300,179.5,133.0
2023-06-23 12:35:00,301,178.5,133.0
2023-06-23 12:35:00,302,178.5,133.0
2023-06-23 12:35:00,303,192.0,128.999451
2023-06-23 12:35:00,304,188.0,128.999451
2023-06-23 12:35:00,305,368.0,368.0
2023-06-23 12:35:00,306,346.0,346.0
2023-06-23 12:35:00,307,358.0,358.0
2023-06-23 12:35:00,308,151.5,119.995728
2023-06-23 12:35:00,309,151.5,119.995728
2023-06-23 12:35:00,310,164.0,122.0
2023-06-23 12:35:00,311,0.0,0.0
2023-06-23 12:35:00,312,0.0,0.0
2023-06-23 12:35:00,313,0.0,0.0
2023-06-23 12:35:00,314,0.0,0.0
2023-06-23 12:35:00,315,0.0,0.0
2023-06-23 12:35:00,316,0.0,0.0
2023-06-23 12:35:00,317,0.0,0.0
2023-06-23 12:35:00,318,0.0,0.0
2023-06-23 12:35:00,319,0.0,0.0
2023-06-23 12:35:00,320,166.374695,122.0
2023-06-23 12:35:00,321,0.0,0.0
2023-06-23 12:35:00,322,84.5,68.0
2023-06-23 12:35:00,323,162.5,122.0
2023-06-23 12:35:00,324,162.5,122.0
2023-06-23 12:35:00,325,175.0,136.0
2023-06-23 12:35:00,326,0.0,0.0
2023-06-23 12:35:00,327,0.0,0.0
2023-06-23 12:35:00,328,0.0,0.0
2023-06-23 12:35:00,329,0.0,0.0
2023-06-23 12:35:00,330,0.0,0.0
2023-06-23 12:35:00,331,815.968628,662.708679
2023-06-23 12:35:00,332,645.0,645.0
2023-06-23 12:35:00,333,0.0,0.0
2023-06-23 12:35:00,334,0.0,0.0
2023-06-23 12:35:00,335,0.0,0.0
2023-06-23 12:35:00,336,0.0,0.0
2023-06-23 12:35:00,337,40.0,40.0
2023-06-23 12:35:00,338,40.0,40.0
2023-06-23 12:35:00,339,29.0,29.0
2023-06-23 12:35:00,340,818.0,678.452026
2023-06-23 12:35:00,341,0.0,0.0
2023-06-23 12:35:00,342,166.0,135.0
2023-06-23 12:35:00,343,0.0,0.0
2023-06-23 12:35:00,344,0.0,0.0
2023-06-23 12:35:00,345,0.0,0.0
2023-06-23 12:35:00,346,84.755249,80.091644
2023-06-23 12:35:00,347,0.0,0.0
2023-06-23 12:35:00,348,0.0,0.0
2023-06-23 12:35:00,349,0.0,0.0
2023-06-23 12:35:00,350,0.0,0.0
2023-06-23 12:35:00,351,0.0,0.0
2023-06-23 12:35:00,352,0.0,0.0
2023-06-23 12:35:00,353,0.0,0.0
2023-06-23 12:35:00,354,0.0,0.0
2023-06-23 12:35:00,355,0.0,0.0
2023-06-23 12:35:00,356,0.0,0.0
2023-06-23 12:35:00,357,26.5,10.0
2023-06-23 12:35:00,358,0.0,0.0
2023-06-23 12:35:00,359,20.0,10.000153
2023-06-23 12:35:00,360,20.5,7.0
2023-06-23 12:35:00,361,0.0,0.0
2023-06-23 12:35:00,362,20.5,7.0
2023-06-23 12:35:00,363,20.5,10.0
2023-06-23 12:35:00,364,800.359436,665.0
2023-06-23 12:35:00,365,0.0,0.0
2023-06-23 12:35:00,366,402.213989,355.0
2023-06-23 12:35:00,367,0.0,0.0
2023-06-23 12:35:00,368,0.0,0.0
2023-06-23 12:35:00,369,0.0,0.0
2023-06-23 12:35:00,370,0.0,0.0
2023-06-23 12:35:00,371,0.0,0.0
2023-06-23 12:35:00,372,0.0,0.0
2023-06-23 12:35:00,373,0.0,0.0
2023-06-23 12:35:00,374,0.0,0.0
2023-06-23 12:35:00,375,0.0,0.0
2023-06-23 12:35:00,376,158.5,156.0
2023-06-23 12:35:00,377,158.5,156.0
2023-06-23 12:35:00,378,147.0,122.0
2023-06-23 12:35:00,379,39.0,31.0
2023-06-23 12:35:00,380,0.0,0.0
2023-06-23 12:35:00,381,16.0,12.0
2023-06-23 12:35:00,382,0.0,0.0
2023-06-23 12:35:00,383,0.0,0.0
2023-06-23 12:35:00,384,0.0,0.0
2023-06-23 12:35:00,385,267.0,266.995911
2023-06-23 12:35:00,386,267.0,266.995453
2023-06-23 12:35:00,387,274.0,273.995972
2023-06-23 12:35:00,388,266.5,188.216797
2023-06-23 12:35:00,389,266.5,187.652222
2023-06-23 12:35:00,390,274.0,204.0
2023-06-23 12:35:00,419,285.0,185.520554
2023-06-23 12:35:00,420,285.0,166.749222
2023-06-23 12:35:00,421,265.0,178.546005
2023-06-23 12:35:00,422,186.0,186.0
2023-06-23 12:35:00,423,186.0,186.0
2023-06-23 12:35:00,432,220.0,220.0
2023-06-23 12:35:00,433,401.968201,401.968201
2023-06-23 12:35:00,434,267.5,189.016327
2023-06-23 12:35:00,435,267.5,189.016327
2023-06-23 12:35:00,436,270.0,189.016327
2023-06-23 12:35:00,437,270.0,189.016327
2023-06-23 12:35:00,438,270.0,206.0
2023-06-23 12:35:00,439,273.0,206.0
2023-06-23 12:35:00,440,157.5,150.0
2023-06-23 12:35:00,441,157.5,150.0
2023-06-23 12:35:00,442,152.0,140.0
2023-06-23 12:35:00,443,0.0,0.0
2023-06-23 12:35:00,444,0.0,0.0
2023-06-23 12:35:00,450,216.0,212.0
2023-06-23 12:35:00,451,112.0,112.0
2023-06-23 12:35:00,452,236.0,232.0
2023-06-23 12:35:00,453,83.0,83.0
2023-06-23 12:35:00,459,0.0,0.0
2023-06-23 12:35:00,467,0.0,0.0
2023-06-23 12:35:00,468,0.0,0.0
2023-06-23 12:35:00,469,0.0,0.0
2023-06-23 12:35:00,471,15.0,7.0
2023-06-23 12:35:00,472,234.0,180.0
2023-06-23 12:35:00,473,119.0,90.0
2023-06-23 12:35:00,474,235.0,180.0
2023-06-23 12:35:00,475,116.0,90.0
2023-06-23 12:35:00,477,241.0,173.994461
2023-06-23 12:35:00,478,241.0,173.994461
2023-06-23 12:35:00,479,249.0,173.994461
2023-06-23 12:35:00,480,243.5,173.994461
2023-06-23 12:35:00,481,243.5,173.994461
2023-06-23 12:35:00,482,251.0,173.994461
2023-06-23 12:35:00,485,0.0,0.0
2023-06-23 12:35:00,486,0.0,0.0
2023-06-23 12:35:00,487,0.0,0.0
2023-06-23 12:35:00,488,0.0,0.0
2023-06-23 12:35:00,489,1001.0,795.0
2023-06-23 12:35:00,490,1001.0,795.0
2023-06-23 12:35:00,491,969.0,791.0
2023-06-23 12:35:00,492,968.0,786.0
2023-06-23 12:35:00,493,993.0,795.0
2023-06-23 12:35:00,494,991.0,795.0
2023-06-23 12:35:00,495,300.0,200.0
2023-06-23 12:35:00,496,0.0,0.0
2023-06-23 12:35:00,497,0.0,0.0
2023-06-23 12:35:00,498,0.0,0.0
2023-06-23 12:35:00,499,0.0,0.0
2023-06-23 12:35:00,501,278.5,167.006409
2023-06-23 12:35:00,502,175.182373,175.182373
2023-06-23 12:35:00,503,286.0,204.0
2023-06-23 12:35:00,507,0.0,0.0
2023-06-23 12:35:00,508,0.0,0.0
2023-06-23 12:35:00,511,0.0,0.0
2023-06-23 12:35:00,512,0.0,0.0
2023-06-23 12:35:00,513,323.0,306.857635
2023-06-23 12:35:00,514,141.0,139.102798
2023-06-23 12:35:00,516,580.0,580.0
2023-06-23 12:35:00,521,614.204895,614.204895
2023-06-23 12:35:00,522,644.418213,644.418213
2023-06-23 12:35:00,523,0.0,0.0
2023-06-23 12:35:00,524,0.0,0.0
2023-06-23 12:35:00,525,0.0,0.0
2023-06-23 12:35:00,526,239.802246,131.0
2023-06-23 12:35:00,527,1357.0,1058.099976
2023-06-23 12:35:00,528,131.0,131.0
2023-06-23 12:35:00,529,0.0,0.0
2023-06-23 12:35:00,530,758.0,577.0
2023-06-23 12:35:00,533,0.0,0.0
2023-06-23 12:35:00,534,0.0,0.0
2023-06-23 12:35:00,535,0.0,0.0
2023-06-23 12:35:00,536,0.0,0.0
2023-06-23 12:35:00,537,0.0,0.0
2023-06-23 12:35:00,538,0.0,0.0
2023-06-23 12:35:00,539,0.0,0.0
2023-06-23 12:35:00,540,0.0,0.0
2023-06-23 12:35:00,541,0.0,0.0
2023-06-23 12:35:00,542,0.0,0.0
2023-06-23 12:35:00,544,0.0,0.0
2023-06-23 12:35:00,545,1012.0,795.0
2023-06-23 12:35:00,546,0.0,0.0
2023-06-23 12:35:00,547,0.0,0.0
2023-06-23 12:35:00,548,0.0,0.0
2023-06-23 12:35:00,549,0.0,0.0
2023-06-23 12:35:00,550,0.0,0.0
2023-06-23 12:35:00,552,0.0,0.0
2023-06-23 12:35:00,553,0.0,0.0
2023-06-23 12:40:00,1,0.0,0.0
2023-06-23 12:40:00,2,0.0,0.0
2023-06-23 12:40:00,3,0.0,0.0
2023-06-23 12:40:00,4,479.996735,330.0
2023-06-23 12:40:00,5,364.991486,330.0
2023-06-23 12:40:00,6,0.0,0.0
2023-06-23 12:40:00,7,0.0,0.0
2023-06-23 12:40:00,8,379.993195,330.0
2023-06-23 12:40:00,9,378.87735,330.0
2023-06-23 12:40:00,10,0.0,0.0
2023-06-23 12:40:00,11,350.0,200.0
2023-06-23 12:40:00,12,0.0,0.0
2023-06-23 12:40:00,15,380.175171,280.0
2023-06-23 12:40:00,16,376.970703,297.11145
2023-06-23 12:40:00,17,347.0,347.0
2023-06-23 12:40:00,18,466.0,380.018097
2023-06-23 12:40:00,27,615.0,615.0
2023-06-23 12:40:00,28,612.0,612.0
2023-06-23 12:40:00,29,612.0,612.0
2023-06-23 12:40:00,33,0.0,0.0
2023-06-23 12:40:00,36,998.0,795.0
2023-06-23 12:40:00,37,991.0,795.0
2023-06-23 12:40:00,43,375.0,281.0
2023-06-23 12:40:00,46,330.003937,280.0
2023-06-23 12:40:00,47,330.003937,280.0
2023-06-23 12:40:00,48,462.713654,409.897614
2023-06-23 12:40:00,49,0.0,0.0
2023-06-23 12:40:00,50,0.0,0.0
2023-06-23 12:40:00,51,360.007477,280.014557
2023-06-23 12:40:00,52,0.0,0.0
2023-06-23 12:40:00,53,0.0,0.0
2023-06-23 12:40:00,54,0.0,0.0
2023-06-23 12:40:00,55,0.0,0.0
2023-06-23 12:40:00,56,0.0,0.0
2023-06-23 12:40:00,57,0.0,0.0
2023-06-23 12:40:00,58,0.0,0.0
2023-06-23 12:40:00,59,0.0,0.0
2023-06-23 12:40:00,60,0.0,0.0
2023-06-23 12:40:00,61,463.0,280.0
2023-06-23 12:40:00,62,460.407623,280.0
2023-06-23 12:40:00,63,360.0,281.031281
2023-06-23 12:40:00,64,0.0,0.0
2023-06-23 12:40:00,65,0.0,0.0
2023-06-23 12:40:00,66,376.422638,295.090729
2023-06-23 12:40:00,67,355.444855,293.578156
2023-06-23 12:40:00,68,0.0,0.0
2023-06-23 12:40:00,69,670.0,670.0
2023-06-23 12:40:00,70,0.0,0.0
2023-06-23 12:40:00,71,0.0,0.0
2023-06-23 12:40:00,72,0.0,0.0
2023-06-23 12:40:00,73,0.0,0.0
2023-06-23 12:40:00,74,0.0,0.0
2023-06-23 12:40:00,75,0.0,0.0
2023-06-23 12:40:00,76,0.0,0.0
2023-06-23 12:40:00,77,0.0,0.0
2023-06-23 12:40:00,78,159.0,115.0
2023-06-23 12:40:00,79,159.0,115.0
2023-06-23 12:40:00,80,155.0,126.0
2023-06-23 12:40:00,83,330.0,320.353729
2023-06-23 12:40:00,84,400.890015,339.50827
2023-06-23 12:40:00,85,396.73999,320.0
2023-06-23 12:40:00,86,395.910004,320.0
2023-06-23 12:40:00,87,396.73999,329.583588
2023-06-23 12:40:00,88,396.73999,329.757294
2023-06-23 12:40:00,89,0.0,0.0
2023-06-23 12:40:00,90,395.910004,350.014557
2023-06-23 12:40:00,91,750.0,750.0
2023-06-23 12:40:00,92,746.754395,746.754395
2023-06-23 12:40:00,95,0.0,0.0
2023-06-23 12:40:00,96,0.0,0.0
2023-06-23 12:40:00,97,0.0,0.0
2023-06-23 12:40:00,98,0.0,0.0
2023-06-23 12:40:00,99,357.575745,261.0
2023-06-23 12:40:00,100,0.0,0.0
2023-06-23 12:40:00,101,0.0,0.0
2023-06-23 12:40:00,102,0.0,0.0
2023-06-23 12:40:00,103,0.0,0.0
2023-06-23 12:40:00,104,0.0,0.0
2023-06-23 12:40:00,105,0.0,0.0
2023-06-23 12:40:00,106,0.0,0.0
2023-06-23 12:40:00,107,0.0,0.0
2023-06-23 12:40:00,108,44.0,44.0
2023-06-23 12:40:00,112,0.0,0.0
2023-06-23 12:40:00,113,38.0,38.0
2023-06-23 12:40:00,114,10.0,10.0
2023-06-23 12:40:00,115,577.005859,577.005859
2023-06-23 12:40:00,116,576.033203,576.033203
2023-06-23 12:40:00,117,0.0,0.0
2023-06-23 12:40:00,118,0.0,0.0
2023-06-23 12:40:00,119,0.0,0.0
2023-06-23 12:40:00,120,0.0,0.0
2023-06-23 12:40:00,126,0.0,0.0
2023-06-23 12:40:00,127,0.0,0.0
2023-06-23 12:40:00,128,996.0,750.0
2023-06-23 12:40:00,129,993.0,750.0
2023-06-23 12:40:00,130,0.0,0.0
2023-06-23 12:40:00,131,985.0,718.0
2023-06-23 12:40:00,132,946.0,758.0
2023-06-23 12:40:00,133,968.0,755.0
2023-06-23 12:40:00,134,270.166016,270.166016
2023-06-23 12:40:00,135,216.085541,216.085541
2023-06-23 12:40:00,136,154.5,131.079391
2023-06-23 12:40:00,137,154.5,131.079391
2023-06-23 12:40:00,138,178.0,146.423782
2023-06-23 12:40:00,139,0.0,0.0
2023-06-23 12:40:00,140,0.0,0.0
2023-06-23 12:40:00,141,0.0,0.0
2023-06-23 12:40:00,142,162.0,88.0
2023-06-23 12:40:00,143,162.0,89.143059
2023-06-23 12:40:00,144,181.0,104.0
2023-06-23 12:40:00,145,0.0,0.0
2023-06-23 12:40:00,146,0.0,0.0
2023-06-23 12:40:00,147,0.0,0.0
2023-06-23 12:40:00,150,37.5,37.0
2023-06-23 12:40:00,151,0.0,0.0
2023-06-23 12:40:00,152,18.5,12.0
2023-06-23 12:40:00,153,0.0,0.0
2023-06-23 12:40:00,154,233.0,159.291824
2023-06-23 12:40:00,155,121.0,71.785454
2023-06-23 12:40:00,156,382.999603,350.0
2023-06-23 12:40:00,158,0.0,0.0
2023-06-23 12:40:00,159,0.0,0.0
2023-06-23 12:40:00,160,0.0,0.0
2023-06-23 12:40:00,161,300.0,220.0
2023-06-23 12:40:00,162,0.0,0.0
2023-06-23 12:40:00,166,0.0,0.0
2023-06-23 12:40:00,167,0.0,0.0
2023-06-23 12:40:00,168,0.0,0.0
2023-06-23 12:40:00,169,0.0,0.0
2023-06-23 12:40:00,170,0.0,0.0
2023-06-23 12:40:00,171,0.0,0.0
2023-06-23 12:40:00,172,136.0,110.000916
2023-06-23 12:40:00,173,136.0,110.000916
2023-06-23 12:40:00,174,164.0,110.000916
2023-06-23 12:40:00,175,0.0,0.0
2023-06-23 12:40:00,176,0.0,0.0
2023-06-23 12:40:00,177,0.0,0.0
2023-06-23 12:40:00,178,19.127697,0.0
2023-06-23 12:40:00,179,19.227253,0.0
2023-06-23 12:40:00,180,0.0,0.0
2023-06-23 12:40:00,181,0.0,0.0
2023-06-23 12:40:00,182,0.0,0.0
2023-06-23 12:40:00,183,0.0,0.0
2023-06-23 12:40:00,184,0.0,0.0
2023-06-23 12:40:00,185,0.0,0.0
2023-06-23 12:40:00,186,0.0,0.0
2023-06-23 12:40:00,187,155.5,119.995728
2023-06-23 12:40:00,188,155.5,119.995728
2023-06-23 12:40:00,189,178.0,120.0
2023-06-23 12:40:00,190,1000.0,795.0
2023-06-23 12:40:00,191,999.0,795.0
2023-06-23 12:40:00,193,11.999903,11.999903
2023-06-23 12:40:00,194,0.0,0.0
2023-06-23 12:40:00,195,0.0,0.0
2023-06-23 12:40:00,196,35.0,35.0
2023-06-23 12:40:00,197,0.0,0.0
2023-06-23 12:40:00,198,0.0,0.0
2023-06-23 12:40:00,200,0.0,0.0
2023-06-23 12:40:00,207,0.0,0.0
2023-06-23 12:40:00,208,0.0,0.0
2023-06-23 12:40:00,209,0.0,0.0
2023-06-23 12:40:00,210,0.0,0.0
2023-06-23 12:40:00,211,0.0,0.0
2023-06-23 12:40:00,212,0.0,0.0
2023-06-23 12:40:00,213,0.0,0.0
2023-06-23 12:40:00,214,71.269577,71.269577
2023-06-23 12:40:00,215,73.132721,73.11441
2023-06-23 12:40:00,216,67.0,67.0
2023-06-23 12:40:00,217,0.0,0.0
2023-06-23 12:40:00,218,27.0,20.99826
2023-06-23 12:40:00,219,27.0,20.99826
2023-06-23 12:40:00,220,0.0,0.0
2023-06-23 12:40:00,231,0.0,0.0
2023-06-23 12:40:00,232,0.0,0.0
2023-06-23 12:40:00,233,0.0,0.0
2023-06-23 12:40:00,234,0.0,0.0
2023-06-23 12:40:00,237,0.0,0.0
2023-06-23 12:40:00,238,0.0,0.0
2023-06-23 12:40:00,240,274.0,274.0
2023-06-23 12:40:00,241,140.0,140.0
2023-06-23 12:40:00,242,0.0,0.0
2023-06-23 12:40:00,243,0.0,0.0
2023-06-23 12:40:00,244,0.0,0.0
2023-06-23 12:40:00,247,0.0,0.0
2023-06-23 12:40:00,248,0.0,0.0
2023-06-23 12:40:00,249,154.666672,99.553833
2023-06-23 12:40:00,250,154.666672,99.334106
2023-06-23 12:40:00,251,154.666672,99.553833
2023-06-23 12:40:00,252,250.0,195.0
2023-06-23 12:40:00,253,0.0,0.0
2023-06-23 12:40:00,254,0.0,0.0
2023-06-23 12:40:00,255,240.0,240.0
2023-06-23 12:40:00,256,240.0,240.0
2023-06-23 12:40:00,257,262.0,262.0
2023-06-23 12:40:00,258,272.5,272.5
2023-06-23 12:40:00,259,272.5,272.5
2023-06-23 12:40:00,260,269.0,212.0
2023-06-23 12:40:00,264,10.0,5.000229
2023-06-23 12:40:00,265,0.0,0.0
2023-06-23 12:40:00,266,300.0,230.0
2023-06-23 12:40:00,267,0.0,0.0
2023-06-23 12:40:00,268,269.982178,131.0
2023-06-23 12:40:00,269,269.982178,131.0
2023-06-23 12:40:00,270,265.0,131.0
2023-06-23 12:40:00,271,0.0,0.0
2023-06-23 12:40:00,272,84.822235,75.0
2023-06-23 12:40:00,273,84.822235,75.0
2023-06-23 12:40:00,274,96.0,75.0
2023-06-23 12:40:00,275,0.0,0.0
2023-06-23 12:40:00,276,0.0,0.0
2023-06-23 12:40:00,277,0.0,0.0
2023-06-23 12:40:00,278,0.0,0.0
2023-06-23 12:40:00,279,0.0,0.0
2023-06-23 12:40:00,280,0.0,0.0
2023-06-23 12:40:00,281,0.0,0.0
2023-06-23 12:40:00,282,0.0,0.0
2023-06-23 12:40:00,283,0.0,0.0
2023-06-23 12:40:00,284,0.0,0.0
2023-06-23 12:40:00,285,157.0,157.0
2023-06-23 12:40:00,286,75.0,75.0
2023-06-23 12:40:00,287,0.0,0.0
2023-06-23 12:40:00,288,0.0,0.0
2023-06-23 12:40:00,289,0.0,0.0
2023-06-23 12:40:00,290,0.0,0.0
2023-06-23 12:40:00,291,0.0,0.0
2023-06-23 12:40:00,292,0.0,0.0
2023-06-23 12:40:00,293,0.0,0.0
2023-06-23 12:40:00,294,0.0,0.0
2023-06-23 12:40:00,299,179.5,151.778946
2023-06-23 12:40:00,300,179.5,151.778946
2023-06-23 12:40:00,301,178.5,150.896774
2023-06-23 12:40:00,302,178.5,150.896774
2023-06-23 12:40:00,303,192.0,154.442108
2023-06-23 12:40:00,304,188.0,152.206467
2023-06-23 12:40:00,305,368.0,368.0
2023-06-23 12:40:00,306,346.0,346.0
2023-06-23 12:40:00,307,311.011139,207.007019
2023-06-23 12:40:00,308,151.5,141.298981
2023-06-23 12:40:00,309,151.5,141.298981
2023-06-23 12:40:00,310,164.0,150.400482
2023-06-23 12:40:00,311,0.0,0.0
2023-06-23 12:40:00,312,0.0,0.0
2023-06-23 12:40:00,313,0.0,0.0
2023-06-23 12:40:00,314,0.0,0.0
2023-06-23 12:40:00,315,0.0,0.0
2023-06-23 12:40:00,316,0.0,0.0
2023-06-23 12:40:00,317,0.0,0.0
2023-06-23 12:40:00,318,0.0,0.0
2023-06-23 12:40:00,319,0.0,0.0
2023-06-23 12:40:00,320,166.11145,122.0
2023-06-23 12:40:00,321,0.0,0.0
2023-06-23 12:40:00,322,84.5,68.0
2023-06-23 12:40:00,323,162.5,157.024277
2023-06-23 12:40:00,324,162.5,157.024277
2023-06-23 12:40:00,325,175.0,169.727081
2023-06-23 12:40:00,326,0.0,0.0
2023-06-23 12:40:00,327,0.0,0.0
2023-06-23 12:40:00,328,0.0,0.0
2023-06-23 12:40:00,329,0.0,0.0
2023-06-23 12:40:00,330,0.0,0.0
2023-06-23 12:40:00,331,815.968628,648.941895
2023-06-23 12:40:00,332,645.0,645.0
2023-06-23 12:40:00,333,0.0,0.0
2023-06-23 12:40:00,334,0.0,0.0
2023-06-23 12:40:00,335,0.0,0.0
2023-06-23 12:40:00,336,0.0,0.0
2023-06-23 12:40:00,337,40.0,40.0
2023-06-23 12:40:00,338,40.0,40.0
2023-06-23 12:40:00,339,29.0,29.0
2023-06-23 12:40:00,340,818.0,678.742432
2023-06-23 12:40:00,341,0.0,0.0
2023-06-23 12:40:00,342,166.0,135.0
2023-06-23 12:40:00,343,0.0,0.0
2023-06-23 12:40:00,344,0.0,0.0
2023-06-23 12:40:00,345,0.0,0.0
2023-06-23 12:40:00,346,85.888245,80.068756
2023-06-23 12:40:00,347,0.0,0.0
2023-06-23 12:40:00,348,0.0,0.0
2023-06-23 12:40:00,349,0.0,0.0
2023-06-23 12:40:00,350,0.0,0.0
2023-06-23 12:40:00,351,0.0,0.0
2023-06-23 12:40:00,352,0.0,0.0
2023-06-23 12:40:00,353,0.0,0.0
2023-06-23 12:40:00,354,0.0,0.0
2023-06-23 12:40:00,355,0.0,0.0
2023-06-23 12:40:00,356,0.0,0.0
2023-06-23 12:40:00,357,10.0,10.0
2023-06-23 12:40:00,358,0.0,0.0
2023-06-23 12:40:00,359,10.000153,10.000153
2023-06-23 12:40:00,360,7.0,7.0
2023-06-23 12:40:00,361,0.0,0.0
2023-06-23 12:40:00,362,7.0,7.0
2023-06-23 12:40:00,363,10.0,10.0
2023-06-23 12:40:00,364,665.0,665.0
2023-06-23 12:40:00,365,0.0,0.0
2023-06-23 12:40:00,366,355.0,355.0
2023-06-23 12:40:00,367,0.0,0.0
2023-06-23 12:40:00,368,0.0,0.0
2023-06-23 12:40:00,369,0.0,0.0
2023-06-23 12:40:00,370,0.0,0.0
2023-06-23 12:40:00,371,0.0,0.0
2023-06-23 12:40:00,372,0.0,0.0
2023-06-23 12:40:00,373,0.0,0.0
2023-06-23 12:40:00,374,0.0,0.0
2023-06-23 12:40:00,375,0.0,0.0
2023-06-23 12:40:00,376,158.5,156.0
2023-06-23 12:40:00,377,158.5,156.0
2023-06-23 12:40:00,378,147.0,122.0
2023-06-23 12:40:00,379,39.0,39.0
2023-06-23 12:40:00,380,0.0,0.0
2023-06-23 12:40:00,381,16.0,12.0
2023-06-23 12:40:00,382,0.0,0.0
2023-06-23 12:40:00,383,0.0,0.0
2023-06-23 12:40:00,384,0.0,0.0
2023-06-23 12:40:00,385,267.0,225.516739
2023-06-23 12:40:00,386,267.0,225.548782
2023-06-23 12:40:00,387,274.0,237.248306
2023-06-23 12:40:00,388,266.5,249.556137
2023-06-23 12:40:00,389,266.5,249.443848
2023-06-23 12:40:00,390,274.0,258.848969
2023-06-23 12:40:00,419,285.0,285.0
2023-06-23 12:40:00,420,285.0,285.0
2023-06-23 12:40:00,421,265.0,265.0
2023-06-23 12:40:00,422,186.0,186.0
2023-06-23 12:40:00,423,186.0,186.0
2023-06-23 12:40:00,432,220.0,220.0
2023-06-23 12:40:00,433,281.254883,281.254883
2023-06-23 12:40:00,434,267.5,189.016327
2023-06-23 12:40:00,435,267.5,189.016327
2023-06-23 12:40:00,436,270.0,189.016327
2023-06-23 12:40:00,437,270.0,189.016327
2023-06-23 12:40:00,438,270.0,206.0
2023-06-23 12:40:00,439,273.0,206.0
2023-06-23 12:40:00,440,157.5,150.0
2023-06-23 12:40:00,441,157.5,150.0
2023-06-23 12:40:00,442,152.0,140.0
2023-06-23 12:40:00,443,0.0,0.0
2023-06-23 12:40:00,444,0.0,0.0
2023-06-23 12:40:00,450,216.0,212.0
2023-06-23 12:40:00,451,112.0,112.0
2023-06-23 12:40:00,452,236.0,232.0
2023-06-23 12:40:00,453,83.0,83.0
2023-06-23 12:40:00,459,0.0,0.0
2023-06-23 12:40:00,467,0.0,0.0
2023-06-23 12:40:00,468,0.0,0.0
2023-06-23 12:40:00,469,0.0,0.0
2023-06-23 12:40:00,471,15.0,7.0
2023-06-23 12:40:00,472,234.0,180.0
2023-06-23 12:40:00,473,119.0,90.0
2023-06-23 12:40:00,474,235.0,180.0
2023-06-23 12:40:00,475,116.0,90.0
2023-06-23 12:40:00,477,241.0,221.869812
2023-06-23 12:40:00,478,241.0,221.869812
2023-06-23 12:40:00,479,249.0,227.5858
2023-06-23 12:40:00,480,243.5,221.502762
2023-06-23 12:40:00,481,243.5,221.502762
2023-06-23 12:40:00,482,251.0,226.62915
2023-06-23 12:40:00,485,0.0,0.0
2023-06-23 12:40:00,486,0.0,0.0
2023-06-23 12:40:00,487,0.0,0.0
2023-06-23 12:40:00,488,0.0,0.0
2023-06-23 12:40:00,489,1001.0,795.0
2023-06-23 12:40:00,490,1001.0,795.0
2023-06-23 12:40:00,491,969.0,791.0
2023-06-23 12:40:00,492,968.0,786.0
2023-06-23 12:40:00,493,993.0,795.0
2023-06-23 12:40:00,494,991.0,795.0
2023-06-23 12:40:00,495,300.0,200.0
2023-06-23 12:40:00,496,0.0,0.0
2023-06-23 12:40:00,497,0.0,0.0
2023-06-23 12:40:00,498,0.0,0.0
2023-06-23 12:40:00,499,0.0,0.0
2023-06-23 12:40:00,501,278.5,167.006409
2023-06-23 12:40:00,502,167.491699,167.491699
2023-06-23 12:40:00,503,286.0,204.0
2023-06-23 12:40:00,507,0.0,0.0
2023-06-23 12:40:00,508,0.0,0.0
2023-06-23 12:40:00,511,0.0,0.0
2023-06-23 12:40:00,512,0.0,0.0
2023-06-23 12:40:00,513,323.0,150.0
2023-06-23 12:40:00,514,141.0,120.0
2023-06-23 12:40:00,516,580.0,580.0
2023-06-23 12:40:00,521,715.639954,715.639954
2023-06-23 12:40:00,522,728.068604,728.068604
2023-06-23 12:40:00,523,0.0,0.0
2023-06-23 12:40:00,524,0.0,0.0
2023-06-23 12:40:00,525,0.0,0.0
2023-06-23 12:40:00,526,241.90802,131.0
2023-06-23 12:40:00,527,1357.0,1058.099976
2023-06-23 12:40:00,528,131.0,131.0
2023-06-23 12:40:00,529,0.0,0.0
2023-06-23 12:40:00,530,758.0,577.0
2023-06-23 12:40:00,533,0.0,0.0
2023-06-23 12:40:00,534,0.0,0.0
2023-06-23 12:40:00,535,0.0,0.0
2023-06-23 12:40:00,536,0.0,0.0
2023-06-23 12:40:00,537,0.0,0.0
2023-06-23 12:40:00,538,0.0,0.0
2023-06-23 12:40:00,539,0.0,0.0
2023-06-23 12:40:00,540,0.0,0.0
2023-06-23 12:40:00,541,0.0,0.0
2023-06-23 12:40:00,542,0.0,0.0
2023-06-23 12:40:00,544,0.0,0.0
2023-06-23 12:40:00,545,1012.0,795.0
2023-06-23 12:40:00,546,0.0,0.0
2023-06-23 12:40:00,547,0.0,0.0
2023-06-23 12:40:00,548,0.0,0.0
2023-06-23 12:40:00,549,0.0,0.0
2023-06-23 12:40:00,550,0.0,0.0
2023-06-23 12:40:00,552,0.0,0.0
2023-06-23 12:40:00,553,0.0,0.0
2023-06-23 12:45:00,1,0.0,0.0
2023-06-23 12:45:00,2,0.0,0.0
2023-06-23 12:45:00,3,0.0,0.0
2023-06-23 12:45:00,4,479.996735,330.0
2023-06-23 12:45:00,5,364.991486,330.0
2023-06-23 12:45:00,6,0.0,0.0
2023-06-23 12:45:00,7,0.0,0.0
2023-06-23 12:45:00,8,379.993195,330.0
2023-06-23 12:45:00,9,378.87735,330.0
2023-06-23 12:45:00,10,0.0,0.0
2023-06-23 12:45:00,11,350.0,200.0
2023-06-23 12:45:00,12,0.0,0.0
2023-06-23 12:45:00,15,380.175171,280.0
2023-06-23 12:45:00,16,376.787598,296.928345
2023-06-23 12:45:00,17,347.0,347.0
2023-06-23 12:45:00,18,466.0,380.018097
2023-06-23 12:45:00,27,615.0,615.0
2023-06-23 12:45:00,28,612.0,612.0
2023-06-23 12:45:00,29,612.0,612.0
2023-06-23 12:45:00,33,0.0,0.0
2023-06-23 12:45:00,36,998.0,795.0
2023-06-23 12:45:00,37,991.0,795.0
2023-06-23 12:45:00,43,365.506378,281.0
2023-06-23 12:45:00,46,330.003937,280.0
2023-06-23 12:45:00,47,330.003937,280.0
2023-06-23 12:45:00,48,462.713654,410.591827
2023-06-23 12:45:00,49,0.0,0.0
2023-06-23 12:45:00,50,0.0,0.0
2023-06-23 12:45:00,51,360.007477,280.014557
2023-06-23 12:45:00,52,0.0,0.0
2023-06-23 12:45:00,53,0.0,0.0
2023-06-23 12:45:00,54,0.0,0.0
2023-06-23 12:45:00,55,0.0,0.0
2023-06-23 12:45:00,56,0.0,0.0
2023-06-23 12:45:00,57,0.0,0.0
2023-06-23 12:45:00,58,0.0,0.0
2023-06-23 12:45:00,59,0.0,0.0
2023-06-23 12:45:00,60,0.0,0.0
2023-06-23 12:45:00,61,463.0,280.0
2023-06-23 12:45:00,62,460.407623,280.0
2023-06-23 12:45:00,63,360.0,280.981598
2023-06-23 12:45:00,64,0.0,0.0
2023-06-23 12:45:00,65,0.0,0.0
2023-06-23 12:45:00,66,376.422638,295.090729
2023-06-23 12:45:00,67,355.444855,293.578156
2023-06-23 12:45:00,68,0.0,0.0
2023-06-23 12:45:00,69,670.0,670.0
2023-06-23 12:45:00,70,0.0,0.0
2023-06-23 12:45:00,71,0.0,0.0
2023-06-23 12:45:00,72,0.0,0.0
2023-06-23 12:45:00,73,0.0,0.0
2023-06-23 12:45:00,74,0.0,0.0
2023-06-23 12:45:00,75,0.0,0.0
2023-06-23 12:45:00,76,0.0,0.0
2023-06-23 12:45:00,77,0.0,0.0
2023-06-23 12:45:00,78,159.0,115.0
2023-06-23 12:45:00,79,159.0,115.0
2023-06-23 12:45:00,80,155.0,126.0
2023-06-23 12:45:00,83,330.0,320.353729
2023-06-23 12:45:00,84,400.890015,339.50827
2023-06-23 12:45:00,85,396.73999,320.0
2023-06-23 12:45:00,86,395.910004,320.0
2023-06-23 12:45:00,87,396.73999,329.583588
2023-06-23 12:45:00,88,396.73999,329.757294
2023-06-23 12:45:00,89,0.0,0.0
2023-06-23 12:45:00,90,395.910004,350.014557
2023-06-23 12:45:00,91,750.0,750.0
2023-06-23 12:45:00,92,746.845947,746.845947
2023-06-23 12:45:00,95,0.0,0.0
2023-06-23 12:45:00,96,0.0,0.0
2023-06-23 12:45:00,97,0.0,0.0
2023-06-23 12:45:00,98,0.0,0.0
2023-06-23 12:45:00,99,334.466919,261.0
2023-06-23 12:45:00,100,0.0,0.0
2023-06-23 12:45:00,101,0.0,0.0
2023-06-23 12:45:00,102,0.0,0.0
2023-06-23 12:45:00,103,0.0,0.0
2023-06-23 12:45:00,104,0.0,0.0
2023-06-23 12:45:00,105,0.0,0.0
2023-06-23 12:45:00,106,0.0,0.0
2023-06-23 12:45:00,107,0.0,0.0
2023-06-23 12:45:00,108,44.0,44.0
2023-06-23 12:45:00,112,0.0,0.0
2023-06-23 12:45:00,113,38.0,38.0
2023-06-23 12:45:00,114,10.0,10.0
2023-06-23 12:45:00,115,577.005859,577.005859
2023-06-23 12:45:00,116,576.033203,576.033203
2023-06-23 12:45:00,117,0.0,0.0
2023-06-23 12:45:00,118,0.0,0.0
2023-06-23 12:45:00,119,0.0,0.0
2023-06-23 12:45:00,120,0.0,0.0
2023-06-23 12:45:00,126,0.0,0.0
2023-06-23 12:45:00,127,0.0,0.0
2023-06-23 12:45:00,128,996.0,750.0
2023-06-23 12:45:00,129,993.0,750.0
2023-06-23 12:45:00,130,0.0,0.0
2023-06-23 12:45:00,131,985.0,718.0
2023-06-23 12:45:00,132,946.0,758.0
2023-06-23 12:45:00,133,968.0,755.0
2023-06-23 12:45:00,134,258.484131,258.484131
2023-06-23 12:45:00,135,210.0,210.0
2023-06-23 12:45:00,136,154.5,109.996994
2023-06-23 12:45:00,137,154.5,109.996994
2023-06-23 12:45:00,138,178.0,118.0
2023-06-23 12:45:00,139,0.0,0.0
2023-06-23 12:45:00,140,0.0,0.0
2023-06-23 12:45:00,141,0.0,0.0
2023-06-23 12:45:00,142,162.0,88.0
2023-06-23 12:45:00,143,162.0,89.143059
2023-06-23 12:45:00,144,181.0,104.0
2023-06-23 12:45:00,145,0.0,0.0
2023-06-23 12:45:00,146,0.0,0.0
2023-06-23 12:45:00,147,0.0,0.0
2023-06-23 12:45:00,150,37.5,37.0
2023-06-23 12:45:00,151,0.0,0.0
2023-06-23 12:45:00,152,18.5,12.0
2023-06-23 12:45:00,153,0.0,0.0
2023-06-23 12:45:00,154,233.0,141.003876
2023-06-23 12:45:00,155,121.0,70.501938
2023-06-23 12:45:00,156,382.999603,350.0
2023-06-23 12:45:00,158,0.0,0.0
2023-06-23 12:45:00,159,0.0,0.0
2023-06-23 12:45:00,160,0.0,0.0
2023-06-23 12:45:00,161,300.0,220.0
2023-06-23 12:45:00,162,0.0,0.0
2023-06-23 12:45:00,166,0.0,0.0
2023-06-23 12:45:00,167,0.0,0.0
2023-06-23 12:45:00,168,0.0,0.0
2023-06-23 12:45:00,169,0.0,0.0
2023-06-23 12:45:00,170,0.0,0.0
2023-06-23 12:45:00,171,0.0,0.0
2023-06-23 12:45:00,172,136.0,110.000916
2023-06-23 12:45:00,173,136.0,110.000916
2023-06-23 12:45:00,174,164.0,110.000916
2023-06-23 12:45:00,175,0.0,0.0
2023-06-23 12:45:00,176,0.0,0.0
2023-06-23 12:45:00,177,0.0,0.0
2023-06-23 12:45:00,178,18.296946,0.0
2023-06-23 12:45:00,179,19.679237,0.0
2023-06-23 12:45:00,180,0.0,0.0
2023-06-23 12:45:00,181,0.0,0.0
2023-06-23 12:45:00,182,0.0,0.0
2023-06-23 12:45:00,183,0.0,0.0
2023-06-23 12:45:00,184,0.0,0.0
2023-06-23 12:45:00,185,0.0,0.0
2023-06-23 12:45:00,186,0.0,0.0
2023-06-23 12:45:00,187,155.5,119.995728
2023-06-23 12:45:00,188,155.5,119.995728
2023-06-23 12:45:00,189,178.0,120.0
2023-06-23 12:45:00,190,1000.0,795.0
2023-06-23 12:45:00,191,999.0,795.0
2023-06-23 12:45:00,193,11.999903,11.999903
2023-06-23 12:45:00,194,0.0,0.0
2023-06-23 12:45:00,195,0.0,0.0
2023-06-23 12:45:00,196,35.0,35.0
2023-06-23 12:45:00,197,0.0,0.0
2023-06-23 12:45:00,198,0.0,0.0
2023-06-23 12:45:00,200,0.0,0.0
2023-06-23 12:45:00,207,0.0,0.0
2023-06-23 12:45:00,208,0.0,0.0
2023-06-23 12:45:00,209,0.0,0.0
2023-06-23 12:45:00,210,0.0,0.0
2023-06-23 12:45:00,211,0.0,0.0
2023-06-23 12:45:00,212,0.0,0.0
2023-06-23 12:45:00,213,0.0,0.0
2023-06-23 12:45:00,214,68.765518,68.765518
2023-06-23 12:45:00,215,70.683624,70.683624
2023-06-23 12:45:00,216,67.0,67.0
2023-06-23 12:45:00,217,0.0,0.0
2023-06-23 12:45:00,218,27.0,20.99826
2023-06-23 12:45:00,219,27.0,20.99826
2023-06-23 12:45:00,220,0.0,0.0
2023-06-23 12:45:00,231,0.0,0.0
2023-06-23 12:45:00,232,0.0,0.0
2023-06-23 12:45:00,233,0.0,0.0
2023-06-23 12:45:00,234,0.0,0.0
2023-06-23 12:45:00,237,0.0,0.0
2023-06-23 12:45:00,238,0.0,0.0
2023-06-23 12:45:00,240,274.0,200.0
2023-06-23 12:45:00,241,140.0,100.0
2023-06-23 12:45:00,242,0.0,0.0
2023-06-23 12:45:00,243,0.0,0.0
2023-06-23 12:45:00,244,0.0,0.0
2023-06-23 12:45:00,247,0.0,0.0
2023-06-23 12:45:00,248,0.0,0.0
2023-06-23 12:45:00,249,154.666672,99.498901
2023-06-23 12:45:00,250,154.666672,99.334106
2023-06-23 12:45:00,251,154.666672,99.553833
2023-06-23 12:45:00,252,250.0,195.0
2023-06-23 12:45:00,253,0.0,0.0
2023-06-23 12:45:00,254,0.0,0.0
2023-06-23 12:45:00,255,240.0,240.0
2023-06-23 12:45:00,256,240.0,240.0
2023-06-23 12:45:00,257,262.0,262.0
2023-06-23 12:45:00,258,272.5,272.5
2023-06-23 12:45:00,259,272.5,272.5
2023-06-23 12:45:00,260,269.0,269.0
2023-06-23 12:45:00,264,10.0,5.000229
2023-06-23 12:45:00,265,0.0,0.0
2023-06-23 12:45:00,266,300.0,230.0
2023-06-23 12:45:00,267,0.0,0.0
2023-06-23 12:45:00,268,269.982178,131.0
2023-06-23 12:45:00,269,269.982178,131.0
2023-06-23 12:45:00,270,265.0,131.0
2023-06-23 12:45:00,271,0.0,0.0
2023-06-23 12:45:00,272,84.822235,75.0
2023-06-23 12:45:00,273,84.822235,75.0
2023-06-23 12:45:00,274,96.0,75.0
2023-06-23 12:45:00,275,0.0,0.0
2023-06-23 12:45:00,276,0.0,0.0
2023-06-23 12:45:00,277,0.0,0.0
2023-06-23 12:45:00,278,0.0,0.0
2023-06-23 12:45:00,279,0.0,0.0
2023-06-23 12:45:00,280,0.0,0.0
2023-06-23 12:45:00,281,0.0,0.0
2023-06-23 12:45:00,282,0.0,0.0
2023-06-23 12:45:00,283,0.0,0.0
2023-06-23 12:45:00,284,0.0,0.0
2023-06-23 12:45:00,285,157.0,157.0
2023-06-23 12:45:00,286,75.0,75.0
2023-06-23 12:45:00,287,0.0,0.0
2023-06-23 12:45:00,288,0.0,0.0
2023-06-23 12:45:00,289,0.0,0.0
2023-06-23 12:45:00,290,0.0,0.0
2023-06-23 12:45:00,291,0.0,0.0
2023-06-23 12:45:00,292,0.0,0.0
2023-06-23 12:45:00,293,0.0,0.0
2023-06-23 12:45:00,294,0.0,0.0
2023-06-23 12:45:00,299,179.5,151.778946
2023-06-23 12:45:00,300,179.5,151.778946
2023-06-23 12:45:00,301,178.5,150.896774
2023-06-23 12:45:00,302,178.5,150.896774
2023-06-23 12:45:00,303,192.0,154.442108
2023-06-23 12:45:00,304,188.0,152.206467
2023-06-23 12:45:00,305,368.0,368.0
2023-06-23 12:45:00,306,346.0,346.0
2023-06-23 12:45:00,307,356.649353,356.649353
2023-06-23 12:45:00,308,151.5,132.596405
2023-06-23 12:45:00,309,151.5,132.596405
2023-06-23 12:45:00,310,164.0,138.79863
2023-06-23 12:45:00,311,0.0,0.0
2023-06-23 12:45:00,312,0.0,0.0
2023-06-23 12:45:00,313,0.0,0.0
2023-06-23 12:45:00,314,0.0,0.0
2023-06-23 12:45:00,315,0.0,0.0
2023-06-23 12:45:00,316,0.0,0.0
2023-06-23 12:45:00,317,0.0,0.0
2023-06-23 12:45:00,318,0.0,0.0
2023-06-23 12:45:00,319,0.0,0.0
2023-06-23 12:45:00,320,165.85968,122.0
2023-06-23 12:45:00,321,0.0,0.0
2023-06-23 12:45:00,322,84.5,68.0
2023-06-23 12:45:00,323,162.5,142.920746
2023-06-23 12:45:00,324,162.5,142.920746
2023-06-23 12:45:00,325,175.0,156.145905
2023-06-23 12:45:00,326,0.0,0.0
2023-06-23 12:45:00,327,0.0,0.0
2023-06-23 12:45:00,328,0.0,0.0
2023-06-23 12:45:00,329,0.0,0.0
2023-06-23 12:45:00,330,0.0,0.0
2023-06-23 12:45:00,331,815.968628,644.669189
2023-06-23 12:45:00,332,645.0,645.0
2023-06-23 12:45:00,333,0.0,0.0
2023-06-23 12:45:00,334,0.0,0.0
2023-06-23 12:45:00,335,0.0,0.0
2023-06-23 12:45:00,336,0.0,0.0
2023-06-23 12:45:00,337,40.0,40.0
2023-06-23 12:45:00,338,40.0,40.0
2023-06-23 12:45:00,339,29.0,29.0
2023-06-23 12:45:00,340,818.0,680.194458
2023-06-23 12:45:00,341,0.0,0.0
2023-06-23 12:45:00,342,166.0,135.0
2023-06-23 12:45:00,343,0.0,0.0
2023-06-23 12:45:00,344,0.0,0.0
2023-06-23 12:45:00,345,0.0,0.0
2023-06-23 12:45:00,346,85.693695,80.068756
2023-06-23 12:45:00,347,0.0,0.0
2023-06-23 12:45:00,348,0.0,0.0
2023-06-23 12:45:00,349,0.0,0.0
2023-06-23 12:45:00,350,0.0,0.0
2023-06-23 12:45:00,351,0.0,0.0
2023-06-23 12:45:00,352,0.0,0.0
2023-06-23 12:45:00,353,0.0,0.0
2023-06-23 12:45:00,354,0.0,0.0
2023-06-23 12:45:00,355,0.0,0.0
2023-06-23 12:45:00,356,0.0,0.0
2023-06-23 12:45:00,357,10.0,10.0
2023-06-23 12:45:00,358,0.0,0.0
2023-06-23 12:45:00,359,10.000153,10.000153
2023-06-23 12:45:00,360,7.0,7.0
2023-06-23 12:45:00,361,0.0,0.0
2023-06-23 12:45:00,362,7.0,7.0
2023-06-23 12:45:00,363,10.0,10.0
2023-06-23 12:45:00,364,665.0,665.0
2023-06-23 12:45:00,365,0.0,0.0
2023-06-23 12:45:00,366,355.0,355.0
2023-06-23 12:45:00,367,0.0,0.0
2023-06-23 12:45:00,368,0.0,0.0
2023-06-23 12:45:00,369,0.0,0.0
2023-06-23 12:45:00,370,0.0,0.0
2023-06-23 12:45:00,371,0.0,0.0
2023-06-23 12:45:00,372,0.0,0.0
2023-06-23 12:45:00,373,0.0,0.0
2023-06-23 12:45:00,374,0.0,0.0
2023-06-23 12:45:00,375,0.0,0.0
2023-06-23 12:45:00,376,158.5,156.0
2023-06-23 12:45:00,377,158.5,156.0
2023-06-23 12:45:00,378,147.0,122.0
2023-06-23 12:45:00,379,39.0,39.0
2023-06-23 12:45:00,380,0.0,0.0
2023-06-23 12:45:00,381,16.0,12.0
2023-06-23 12:45:00,382,0.0,0.0
2023-06-23 12:45:00,383,0.0,0.0
2023-06-23 12:45:00,384,0.0,0.0
2023-06-23 12:45:00,385,267.0,188.018433
2023-06-23 12:45:00,386,267.0,188.323608
2023-06-23 12:45:00,387,274.0,204.0
2023-06-23 12:45:00,388,266.5,188.216797
2023-06-23 12:45:00,389,266.5,187.697998
2023-06-23 12:45:00,390,274.0,204.0
2023-06-23 12:45:00,419,285.0,162.374146
2023-06-23 12:45:00,420,285.0,162.374146
2023-06-23 12:45:00,421,265.0,173.778046
2023-06-23 12:45:00,422,186.0,186.0
2023-06-23 12:45:00,423,186.0,186.0
2023-06-23 12:45:00,432,220.0,220.0
2023-06-23 12:45:00,433,272.611389,272.611389
2023-06-23 12:45:00,434,267.5,189.016327
2023-06-23 12:45:00,435,267.5,189.016327
2023-06-23 12:45:00,436,270.0,189.016327
2023-06-23 12:45:00,437,270.0,189.016327
2023-06-23 12:45:00,438,270.0,206.0
2023-06-23 12:45:00,439,273.0,206.0
2023-06-23 12:45:00,440,157.5,150.0
2023-06-23 12:45:00,441,157.5,150.0
2023-06-23 12:45:00,442,152.0,140.0
2023-06-23 12:45:00,443,0.0,0.0
2023-06-23 12:45:00,444,0.0,0.0
2023-06-23 12:45:00,450,216.0,212.0
2023-06-23 12:45:00,451,112.0,112.0
2023-06-23 12:45:00,452,236.0,232.0
2023-06-23 12:45:00,453,83.0,83.0
2023-06-23 12:45:00,459,0.0,0.0
2023-06-23 12:45:00,467,0.0,0.0
2023-06-23 12:45:00,468,0.0,0.0
2023-06-23 12:45:00,469,0.0,0.0
2023-06-23 12:45:00,471,15.0,7.0
2023-06-23 12:45:00,472,234.0,180.0
2023-06-23 12:45:00,473,119.0,90.0
2023-06-23 12:45:00,474,235.0,180.0
2023-06-23 12:45:00,475,116.0,90.0
2023-06-23 12:45:00,477,241.0,173.994461
2023-06-23 12:45:00,478,241.0,173.994461
2023-06-23 12:45:00,479,249.0,173.994461
2023-06-23 12:45:00,480,243.5,173.994461
2023-06-23 12:45:00,481,243.5,173.994461
2023-06-23 12:45:00,482,251.0,173.994461
2023-06-23 12:45:00,485,0.0,0.0
2023-06-23 12:45:00,486,0.0,0.0
2023-06-23 12:45:00,487,0.0,0.0
2023-06-23 12:45:00,488,0.0,0.0
2023-06-23 12:45:00,489,1001.0,795.0
2023-06-23 12:45:00,490,1001.0,795.0
2023-06-23 12:45:00,491,969.0,791.0
2023-06-23 12:45:00,492,968.0,786.0
2023-06-23 12:45:00,493,993.0,795.0
2023-06-23 12:45:00,494,991.0,795.0
2023-06-23 12:45:00,495,300.0,200.0
2023-06-23 12:45:00,496,0.0,0.0
2023-06-23 12:45:00,497,0.0,0.0
2023-06-23 12:45:00,498,0.0,0.0
2023-06-23 12:45:00,499,0.0,0.0
2023-06-23 12:45:00,501,278.5,167.006409
2023-06-23 12:45:00,502,237.98938,237.98938
2023-06-23 12:45:00,503,286.0,204.0
2023-06-23 12:45:00,507,0.0,0.0
2023-06-23 12:45:00,508,0.0,0.0
2023-06-23 12:45:00,511,0.0,0.0
2023-06-23 12:45:00,512,0.0,0.0
2023-06-23 12:45:00,513,323.0,323.0
2023-06-23 12:45:00,514,141.0,141.0
2023-06-23 12:45:00,516,580.0,580.0
2023-06-23 12:45:00,521,939.0,577.0
2023-06-23 12:45:00,522,939.0,577.0
2023-06-23 12:45:00,523,0.0,0.0
2023-06-23 12:45:00,524,0.0,0.0
2023-06-23 12:45:00,525,0.0,0.0
2023-06-23 12:45:00,526,239.436035,131.0
2023-06-23 12:45:00,527,1357.0,1058.099976
2023-06-23 12:45:00,528,131.0,131.0
2023-06-23 12:45:00,529,0.0,0.0
2023-06-23 12:45:00,530,758.0,577.0
2023-06-23 12:45:00,533,0.0,0.0
2023-06-23 12:45:00,534,0.0,0.0
2023-06-23 12:45:00,535,0.0,0.0
2023-06-23 12:45:00,536,0.0,0.0
2023-06-23 12:45:00,537,0.0,0.0
2023-06-23 12:45:00,538,0.0,0.0
2023-06-23 12:45:00,539,0.0,0.0
2023-06-23 12:45:00,540,0.0,0.0
2023-06-23 12:45:00,541,0.0,0.0
2023-06-23 12:45:00,542,0.0,0.0
2023-06-23 12:45:00,544,0.0,0.0
2023-06-23 12:45:00,545,1012.0,795.0
2023-06-23 12:45:00,546,0.0,0.0
2023-06-23 12:45:00,547,0.0,0.0
2023-06-23 12:45:00,548,0.0,0.0
2023-06-23 12:45:00,549,0.0,0.0
2023-06-23 12:45:00,550,0.0,0.0
2023-06-23 12:45:00,552,0.0,0.0
2023-06-23 12:45:00,553,0.0,0.0
2023-06-23 12:50:00,1,0.0,0.0
2023-06-23 12:50:00,2,0.0,0.0
2023-06-23 12:50:00,3,0.0,0.0
2023-06-23 12:50:00,4,479.996735,330.0
2023-06-23 12:50:00,5,364.991486,330.0
2023-06-23 12:50:00,6,0.0,0.0
2023-06-23 12:50:00,7,0.0,0.0
2023-06-23 12:50:00,8,379.993195,330.0
2023-06-23 12:50:00,9,378.87735,330.0
2023-06-23 12:50:00,10,0.0,0.0
2023-06-23 12:50:00,11,350.0,200.0
2023-06-23 12:50:00,12,0.0,0.0
2023-06-23 12:50:00,15,380.175171,280.0
2023-06-23 12:50:00,16,377.222534,297.454712
2023-06-23 12:50:00,17,347.0,347.0
2023-06-23 12:50:00,18,466.0,380.018097
2023-06-23 12:50:00,27,615.0,615.0
2023-06-23 12:50:00,28,612.0,612.0
2023-06-23 12:50:00,29,612.0,612.0
2023-06-23 12:50:00,33,0.0,0.0
2023-06-23 12:50:00,36,998.0,795.0
2023-06-23 12:50:00,37,991.0,795.0
2023-06-23 12:50:00,43,375.0,281.0
2023-06-23 12:50:00,46,330.003937,280.0
2023-06-23 12:50:00,47,330.003937,280.0
2023-06-23 12:50:00,48,462.713654,409.897614
2023-06-23 12:50:00,49,0.0,0.0
2023-06-23 12:50:00,50,0.0,0.0
2023-06-23 12:50:00,51,360.007477,280.014557
2023-06-23 12:50:00,52,0.0,0.0
2023-06-23 12:50:00,53,0.0,0.0
2023-06-23 12:50:00,54,0.0,0.0
2023-06-23 12:50:00,55,0.0,0.0
2023-06-23 12:50:00,56,0.0,0.0
2023-06-23 12:50:00,57,0.0,0.0
2023-06-23 12:50:00,58,0.0,0.0
2023-06-23 12:50:00,59,0.0,0.0
2023-06-23 12:50:00,60,0.0,0.0
2023-06-23 12:50:00,61,463.0,280.0
2023-06-23 12:50:00,62,460.407623,280.0
2023-06-23 12:50:00,63,360.0,280.981598
2023-06-23 12:50:00,64,0.0,0.0
2023-06-23 12:50:00,65,0.0,0.0
2023-06-23 12:50:00,66,376.422638,295.090729
2023-06-23 12:50:00,67,355.444855,293.578156
2023-06-23 12:50:00,68,0.0,0.0
2023-06-23 12:50:00,69,670.0,670.0
2023-06-23 12:50:00,70,0.0,0.0
2023-06-23 12:50:00,71,0.0,0.0
2023-06-23 12:50:00,72,0.0,0.0
2023-06-23 12:50:00,73,0.0,0.0
2023-06-23 12:50:00,74,0.0,0.0
2023-06-23 12:50:00,75,0.0,0.0
2023-06-23 12:50:00,76,0.0,0.0
2023-06-23 12:50:00,77,0.0,0.0
2023-06-23 12:50:00,78,159.0,115.0
2023-06-23 12:50:00,79,159.0,115.0
2023-06-23 12:50:00,80,155.0,126.0
2023-06-23 12:50:00,83,330.0,320.353729
2023-06-23 12:50:00,84,400.890015,339.50827
2023-06-23 12:50:00,85,396.73999,320.0
2023-06-23 12:50:00,86,395.910004,320.0
2023-06-23 12:50:00,87,396.73999,329.583588
2023-06-23 12:50:00,88,396.73999,329.757294
2023-06-23 12:50:00,89,0.0,0.0
2023-06-23 12:50:00,90,395.910004,350.014557
2023-06-23 12:50:00,91,750.0,750.0
2023-06-23 12:50:00,92,746.754395,746.754395
2023-06-23 12:50:00,95,0.0,0.0
2023-06-23 12:50:00,96,0.0,0.0
2023-06-23 12:50:00,97,0.0,0.0
2023-06-23 12:50:00,98,0.0,0.0
2023-06-23 12:50:00,99,355.102295,261.0
2023-06-23 12:50:00,100,0.0,0.0
2023-06-23 12:50:00,101,0.0,0.0
2023-06-23 12:50:00,102,0.0,0.0
2023-06-23 12:50:00,103,0.0,0.0
2023-06-23 12:50:00,104,0.0,0.0
2023-06-23 12:50:00,105,0.0,0.0
2023-06-23 12:50:00,106,0.0,0.0
2023-06-23 12:50:00,107,0.0,0.0
2023-06-23 12:50:00,108,44.0,44.0
2023-06-23 12:50:00,112,0.0,0.0
2023-06-23 12:50:00,113,38.0,38.0
2023-06-23 12:50:00,114,10.0,10.0
2023-06-23 12:50:00,115,577.005859,577.005859
2023-06-23 12:50:00,116,576.033203,576.033203
2023-06-23 12:50:00,117,0.0,0.0
2023-06-23 12:50:00,118,0.0,0.0
2023-06-23 12:50:00,119,0.0,0.0
2023-06-23 12:50:00,120,0.0,0.0
2023-06-23 12:50:00,126,0.0,0.0
2023-06-23 12:50:00,127,0.0,0.0
2023-06-23 12:50:00,128,996.0,750.0
2023-06-23 12:50:00,129,993.0,750.0
2023-06-23 12:50:00,130,0.0,0.0
2023-06-23 12:50:00,131,985.0,718.0
2023-06-23 12:50:00,132,946.0,758.0
2023-06-23 12:50:00,133,968.0,755.0
2023-06-23 12:50:00,134,258.2388,258.2388
2023-06-23 12:50:00,135,210.0,210.0
2023-06-23 12:50:00,136,154.5,109.996994
2023-06-23 12:50:00,137,154.5,109.996994
2023-06-23 12:50:00,138,178.0,118.0
2023-06-23 12:50:00,139,0.0,0.0
2023-06-23 12:50:00,140,0.0,0.0
2023-06-23 12:50:00,141,0.0,0.0
2023-06-23 12:50:00,142,162.0,88.0
2023-06-23 12:50:00,143,162.0,89.143059
2023-06-23 12:50:00,144,181.0,104.0
2023-06-23 12:50:00,145,0.0,0.0
2023-06-23 12:50:00,146,0.0,0.0
2023-06-23 12:50:00,147,0.0,0.0
2023-06-23 12:50:00,150,37.5,37.0
2023-06-23 12:50:00,151,0.0,0.0
2023-06-23 12:50:00,152,18.5,12.0
2023-06-23 12:50:00,153,0.0,0.0
2023-06-23 12:50:00,154,233.0,141.003876
2023-06-23 12:50:00,155,121.0,70.501938
2023-06-23 12:50:00,156,382.999603,350.0
2023-06-23 12:50:00,158,0.0,0.0
2023-06-23 12:50:00,159,0.0,0.0
2023-06-23 12:50:00,160,0.0,0.0
2023-06-23 12:50:00,161,300.0,220.0
2023-06-23 12:50:00,162,0.0,0.0
2023-06-23 12:50:00,166,0.0,0.0
2023-06-23 12:50:00,167,0.0,0.0
2023-06-23 12:50:00,168,0.0,0.0
2023-06-23 12:50:00,169,0.0,0.0
2023-06-23 12:50:00,170,0.0,0.0
2023-06-23 12:50:00,171,0.0,0.0
2023-06-23 12:50:00,172,136.0,110.000916
2023-06-23 12:50:00,173,136.0,110.000916
2023-06-23 12:50:00,174,164.0,110.000916
2023-06-23 12:50:00,175,0.0,0.0
2023-06-23 12:50:00,176,0.0,0.0
2023-06-23 12:50:00,177,0.0,0.0
2023-06-23 12:50:00,178,18.404203,0.0
2023-06-23 12:50:00,179,18.618362,0.0
2023-06-23 12:50:00,180,0.0,0.0
2023-06-23 12:50:00,181,0.0,0.0
2023-06-23 12:50:00,182,0.0,0.0
2023-06-23 12:50:00,183,0.0,0.0
2023-06-23 12:50:00,184,0.0,0.0
2023-06-23 12:50:00,185,0.0,0.0
2023-06-23 12:50:00,186,0.0,0.0
2023-06-23 12:50:00,187,155.5,119.995728
2023-06-23 12:50:00,188,155.5,119.995728
2023-06-23 12:50:00,189,178.0,120.0
2023-06-23 12:50:00,190,1000.0,795.0
2023-06-23 12:50:00,191,999.0,795.0
2023-06-23 12:50:00,193,11.999903,11.999903
2023-06-23 12:50:00,194,0.0,0.0
2023-06-23 12:50:00,195,0.0,0.0
2023-06-23 12:50:00,196,35.0,35.0
2023-06-23 12:50:00,197,0.0,0.0
2023-06-23 12:50:00,198,0.0,0.0
2023-06-23 12:50:00,200,0.0,0.0
2023-06-23 12:50:00,207,0.0,0.0
2023-06-23 12:50:00,208,0.0,0.0
2023-06-23 12:50:00,209,0.0,0.0
2023-06-23 12:50:00,210,0.0,0.0
2023-06-23 12:50:00,211,0.0,0.0
2023-06-23 12:50:00,212,0.0,0.0
2023-06-23 12:50:00,213,0.0,0.0
2023-06-23 12:50:00,214,70.784332,70.784332
2023-06-23 12:50:00,215,72.84433,72.826019
2023-06-23 12:50:00,216,67.0,67.0
2023-06-23 12:50:00,217,0.0,0.0
2023-06-23 12:50:00,218,27.0,20.99826
2023-06-23 12:50:00,219,27.0,20.99826
2023-06-23 12:50:00,220,0.0,0.0
2023-06-23 12:50:00,231,0.0,0.0
2023-06-23 12:50:00,232,0.0,0.0
2023-06-23 12:50:00,233,0.0,0.0
2023-06-23 12:50:00,234,0.0,0.0
2023-06-23 12:50:00,237,0.0,0.0
2023-06-23 12:50:00,238,0.0,0.0
2023-06-23 12:50:00,240,274.0,200.0
2023-06-23 12:50:00,241,140.0,100.0
2023-06-23 12:50:00,242,0.0,0.0
2023-06-23 12:50:00,243,0.0,0.0
2023-06-23 12:50:00,244,0.0,0.0
2023-06-23 12:50:00,247,0.0,0.0
2023-06-23 12:50:00,248,0.0,0.0
2023-06-23 12:50:00,249,154.666672,99.498901
2023-06-23 12:50:00,250,154.666672,99.370728
2023-06-23 12:50:00,251,154.666672,99.553833
2023-06-23 12:50:00,252,250.0,195.0
2023-06-23 12:50:00,253,0.0,0.0
2023-06-23 12:50:00,254,0.0,0.0
2023-06-23 12:50:00,255,240.0,240.0
2023-06-23 12:50:00,256,240.0,240.0
2023-06-23 12:50:00,257,262.0,262.0
2023-06-23 12:50:00,258,272.5,272.5
2023-06-23 12:50:00,259,272.5,272.5
2023-06-23 12:50:00,260,269.0,269.0
2023-06-23 12:50:00,264,10.0,5.000229
2023-06-23 12:50:00,265,0.0,0.0
2023-06-23 12:50:00,266,300.0,230.0
2023-06-23 12:50:00,267,0.0,0.0
2023-06-23 12:50:00,268,269.982178,131.0
2023-06-23 12:50:00,269,269.982178,131.0
2023-06-23 12:50:00,270,265.0,131.0
2023-06-23 12:50:00,271,0.0,0.0
2023-06-23 12:50:00,272,84.822235,75.0
2023-06-23 12:50:00,273,84.822235,75.0
2023-06-23 12:50:00,274,96.0,75.0
2023-06-23 12:50:00,275,0.0,0.0
2023-06-23 12:50:00,276,0.0,0.0
2023-06-23 12:50:00,277,0.0,0.0
2023-06-23 12:50:00,278,0.0,0.0
2023-06-23 12:50:00,279,0.0,0.0
2023-06-23 12:50:00,280,0.0,0.0
2023-06-23 12:50:00,281,0.0,0.0
2023-06-23 12:50:00,282,0.0,0.0
2023-06-23 12:50:00,283,0.0,0.0
2023-06-23 12:50:00,284,0.0,0.0
2023-06-23 12:50:00,285,157.0,133.018066
2023-06-23 12:50:00,286,75.0,65.731979
2023-06-23 12:50:00,287,0.0,0.0
2023-06-23 12:50:00,288,0.0,0.0
2023-06-23 12:50:00,289,0.0,0.0
2023-06-23 12:50:00,290,0.0,0.0
2023-06-23 12:50:00,291,0.0,0.0
2023-06-23 12:50:00,292,0.0,0.0
2023-06-23 12:50:00,293,0.0,0.0
2023-06-23 12:50:00,294,0.0,0.0
2023-06-23 12:50:00,299,179.5,161.047623
2023-06-23 12:50:00,300,179.5,161.047623
2023-06-23 12:50:00,301,178.5,160.004425
2023-06-23 12:50:00,302,178.5,160.004425
2023-06-23 12:50:00,303,192.0,166.999786
2023-06-23 12:50:00,304,188.0,164.01651
2023-06-23 12:50:00,305,368.0,368.0
2023-06-23 12:50:00,306,346.0,346.0
2023-06-23 12:50:00,307,353.27356,353.27356
2023-06-23 12:50:00,308,151.5,119.995728
2023-06-23 12:50:00,309,151.5,119.995728
2023-06-23 12:50:00,310,164.0,122.0
2023-06-23 12:50:00,311,0.0,0.0
2023-06-23 12:50:00,312,0.0,0.0
2023-06-23 12:50:00,313,0.0,0.0
2023-06-23 12:50:00,314,0.0,0.0
2023-06-23 12:50:00,315,0.0,0.0
2023-06-23 12:50:00,316,0.0,0.0
2023-06-23 12:50:00,317,0.0,0.0
2023-06-23 12:50:00,318,0.0,0.0
2023-06-23 12:50:00,319,0.0,0.0
2023-06-23 12:50:00,320,165.596497,122.0
2023-06-23 12:50:00,321,0.0,0.0
2023-06-23 12:50:00,322,84.5,68.0
2023-06-23 12:50:00,323,162.5,162.5
2023-06-23 12:50:00,324,162.5,162.5
2023-06-23 12:50:00,325,175.0,175.0
2023-06-23 12:50:00,326,0.0,0.0
2023-06-23 12:50:00,327,0.0,0.0
2023-06-23 12:50:00,328,0.0,0.0
2023-06-23 12:50:00,329,0.0,0.0
2023-06-23 12:50:00,330,0.0,0.0
2023-06-23 12:50:00,331,815.968628,644.669189
2023-06-23 12:50:00,332,645.0,645.0
2023-06-23 12:50:00,333,0.0,0.0
2023-06-23 12:50:00,334,0.0,0.0
2023-06-23 12:50:00,335,0.0,0.0
2023-06-23 12:50:00,336,0.0,0.0
2023-06-23 12:50:00,337,40.0,40.0
2023-06-23 12:50:00,338,40.0,40.0
2023-06-23 12:50:00,339,29.0,29.0
2023-06-23 12:50:00,340,818.0,681.107056
2023-06-23 12:50:00,341,0.0,0.0
2023-06-23 12:50:00,342,166.0,135.0
2023-06-23 12:50:00,343,0.0,0.0
2023-06-23 12:50:00,344,0.0,0.0
2023-06-23 12:50:00,345,0.0,0.0
2023-06-23 12:50:00,346,86.191528,80.091644
2023-06-23 12:50:00,347,0.0,0.0
2023-06-23 12:50:00,348,0.0,0.0
2023-06-23 12:50:00,349,0.0,0.0
2023-06-23 12:50:00,350,0.0,0.0
2023-06-23 12:50:00,351,0.0,0.0
2023-06-23 12:50:00,352,0.0,0.0
2023-06-23 12:50:00,353,0.0,0.0
2023-06-23 12:50:00,354,0.0,0.0
2023-06-23 12:50:00,355,0.0,0.0
2023-06-23 12:50:00,356,0.0,0.0
2023-06-23 12:50:00,357,10.0,10.0
2023-06-23 12:50:00,358,0.0,0.0
2023-06-23 12:50:00,359,10.000153,10.000153
2023-06-23 12:50:00,360,7.0,7.0
2023-06-23 12:50:00,361,0.0,0.0
2023-06-23 12:50:00,362,7.0,7.0
2023-06-23 12:50:00,363,10.0,10.0
2023-06-23 12:50:00,364,665.0,665.0
2023-06-23 12:50:00,365,0.0,0.0
2023-06-23 12:50:00,366,355.0,355.0
2023-06-23 12:50:00,367,0.0,0.0
2023-06-23 12:50:00,368,0.0,0.0
2023-06-23 12:50:00,369,0.0,0.0
2023-06-23 12:50:00,370,0.0,0.0
2023-06-23 12:50:00,371,0.0,0.0
2023-06-23 12:50:00,372,0.0,0.0
2023-06-23 12:50:00,373,0.0,0.0
2023-06-23 12:50:00,374,0.0,0.0
2023-06-23 12:50:00,375,0.0,0.0
2023-06-23 12:50:00,376,158.5,156.0
2023-06-23 12:50:00,377,158.5,156.0
2023-06-23 12:50:00,378,147.0,122.0
2023-06-23 12:50:00,379,39.0,31.0
2023-06-23 12:50:00,380,0.0,0.0
2023-06-23 12:50:00,381,16.0,12.0
2023-06-23 12:50:00,382,0.0,0.0
2023-06-23 12:50:00,383,0.0,0.0
2023-06-23 12:50:00,384,0.0,0.0
2023-06-23 12:50:00,385,267.0,187.987915
2023-06-23 12:50:00,386,267.0,188.003174
2023-06-23 12:50:00,387,274.0,204.0
2023-06-23 12:50:00,388,266.5,188.216797
2023-06-23 12:50:00,389,266.5,187.652222
2023-06-23 12:50:00,390,274.0,204.0
2023-06-23 12:50:00,419,285.0,160.002441
2023-06-23 12:50:00,420,285.0,160.002441
2023-06-23 12:50:00,421,265.0,160.002441
2023-06-23 12:50:00,422,186.0,186.0
2023-06-23 12:50:00,423,186.0,186.0
2023-06-23 12:50:00,432,220.0,220.0
2023-06-23 12:50:00,433,415.0,267.0
2023-06-23 12:50:00,434,267.5,189.016327
2023-06-23 12:50:00,435,267.5,189.016327
2023-06-23 12:50:00,436,270.0,189.016327
2023-06-23 12:50:00,437,270.0,189.016327
2023-06-23 12:50:00,438,270.0,206.0
2023-06-23 12:50:00,439,273.0,206.0
2023-06-23 12:50:00,440,157.5,150.0
2023-06-23 12:50:00,441,157.5,150.0
2023-06-23 12:50:00,442,152.0,140.0
2023-06-23 12:50:00,443,0.0,0.0
2023-06-23 12:50:00,444,0.0,0.0
2023-06-23 12:50:00,450,216.0,212.0
2023-06-23 12:50:00,451,112.0,112.0
2023-06-23 12:50:00,452,236.0,232.0
2023-06-23 12:50:00,453,83.0,83.0
2023-06-23 12:50:00,459,0.0,0.0
2023-06-23 12:50:00,467,0.0,0.0
2023-06-23 12:50:00,468,0.0,0.0
2023-06-23 12:50:00,469,0.0,0.0
2023-06-23 12:50:00,471,5.254176,0.0
2023-06-23 12:50:00,472,234.0,180.0
2023-06-23 12:50:00,473,119.0,90.0
2023-06-23 12:50:00,474,235.0,180.0
2023-06-23 12:50:00,475,116.0,90.0
2023-06-23 12:50:00,477,241.0,173.994461
2023-06-23 12:50:00,478,241.0,173.994461
2023-06-23 12:50:00,479,249.0,173.994461
2023-06-23 12:50:00,480,243.5,173.994461
2023-06-23 12:50:00,481,243.5,173.994461
2023-06-23 12:50:00,482,251.0,173.994461
2023-06-23 12:50:00,485,0.0,0.0
2023-06-23 12:50:00,486,0.0,0.0
2023-06-23 12:50:00,487,0.0,0.0
2023-06-23 12:50:00,488,0.0,0.0
2023-06-23 12:50:00,489,1001.0,795.0
2023-06-23 12:50:00,490,1001.0,795.0
2023-06-23 12:50:00,491,969.0,791.0
2023-06-23 12:50:00,492,968.0,786.0
2023-06-23 12:50:00,493,993.0,795.0
2023-06-23 12:50:00,494,991.0,795.0
2023-06-23 12:50:00,495,300.0,200.0
2023-06-23 12:50:00,496,0.0,0.0
2023-06-23 12:50:00,497,0.0,0.0
2023-06-23 12:50:00,498,0.0,0.0
2023-06-23 12:50:00,499,0.0,0.0
2023-06-23 12:50:00,501,278.5,167.006409
2023-06-23 12:50:00,502,214.825928,214.825928
2023-06-23 12:50:00,503,286.0,204.0
2023-06-23 12:50:00,507,0.0,0.0
2023-06-23 12:50:00,508,0.0,0.0
2023-06-23 12:50:00,511,0.0,0.0
2023-06-23 12:50:00,512,0.0,0.0
2023-06-23 12:50:00,513,323.0,323.0
2023-06-23 12:50:00,514,141.0,141.0
2023-06-23 12:50:00,516,580.0,580.0
2023-06-23 12:50:00,521,939.0,577.0
2023-06-23 12:50:00,522,939.0,577.0
2023-06-23 12:50:00,523,0.0,0.0
2023-06-23 12:50:00,524,0.0,0.0
2023-06-23 12:50:00,525,0.0,0.0
2023-06-23 12:50:00,526,239.687805,131.0
2023-06-23 12:50:00,527,1357.0,1058.099976
2023-06-23 12:50:00,528,131.0,131.0
2023-06-23 12:50:00,529,0.0,0.0
2023-06-23 12:50:00,530,758.0,577.0
2023-06-23 12:50:00,533,0.0,0.0
2023-06-23 12:50:00,534,0.0,0.0
2023-06-23 12:50:00,535,0.0,0.0
2023-06-23 12:50:00,536,0.0,0.0
2023-06-23 12:50:00,537,0.0,0.0
2023-06-23 12:50:00,538,0.0,0.0
2023-06-23 12:50:00,539,0.0,0.0
2023-06-23 12:50:00,540,0.0,0.0
2023-06-23 12:50:00,541,0.0,0.0
2023-06-23 12:50:00,542,0.0,0.0
2023-06-23 12:50:00,544,0.0,0.0
2023-06-23 12:50:00,545,1012.0,795.0
2023-06-23 12:50:00,546,0.0,0.0
2023-06-23 12:50:00,547,0.0,0.0
2023-06-23 12:50:00,548,0.0,0.0
2023-06-23 12:50:00,549,0.0,0.0
2023-06-23 12:50:00,550,0.0,0.0
2023-06-23 12:50:00,552,0.0,0.0
2023-06-23 12:50:00,553,0.0,0.0
2023-06-23 12:55:00,1,0.0,0.0
2023-06-23 12:55:00,2,0.0,0.0
2023-06-23 12:55:00,3,0.0,0.0
2023-06-23 12:55:00,4,479.996735,330.0
2023-06-23 12:55:00,5,364.991486,330.0
2023-06-23 12:55:00,6,0.0,0.0
2023-06-23 12:55:00,7,0.0,0.0
2023-06-23 12:55:00,8,379.993195,330.0
2023-06-23 12:55:00,9,378.87735,330.0
2023-06-23 12:55:00,10,0.0,0.0
2023-06-23 12:55:00,11,350.0,200.0
2023-06-23 12:55:00,12,0.0,0.0
2023-06-23 12:55:00,15,380.175171,280.0
2023-06-23 12:55:00,16,377.062256,297.271606
2023-06-23 12:55:00,17,347.0,347.0
2023-06-23 12:55:00,18,466.0,380.018097
2023-06-23 12:55:00,27,615.0,615.0
2023-06-23 12:55:00,28,612.0,612.0
2023-06-23 12:55:00,29,612.0,612.0
2023-06-23 12:55:00,33,0.0,0.0
2023-06-23 12:55:00,36,998.0,795.0
2023-06-23 12:55:00,37,991.0,795.0
2023-06-23 12:55:00,43,375.0,281.0
2023-06-23 12:55:00,46,330.003937,280.0
2023-06-23 12:55:00,47,330.003937,280.0
2023-06-23 12:55:00,48,462.713654,409.897614
2023-06-23 12:55:00,49,0.0,0.0
2023-06-23 12:55:00,50,0.0,0.0
2023-06-23 12:55:00,51,360.007477,280.014557
2023-06-23 12:55:00,52,0.0,0.0
2023-06-23 12:55:00,53,0.0,0.0
2023-06-23 12:55:00,54,0.0,0.0
2023-06-23 12:55:00,55,0.0,0.0
2023-06-23 12:55:00,56,0.0,0.0
2023-06-23 12:55:00,57,0.0,0.0
2023-06-23 12:55:00,58,0.0,0.0
2023-06-23 12:55:00,59,0.0,0.0
2023-06-23 12:55:00,60,0.0,0.0
2023-06-23 12:55:00,61,463.0,280.0
2023-06-23 12:55:00,62,460.407623,280.0
2023-06-23 12:55:00,63,360.0,280.981598
2023-06-23 12:55:00,64,0.0,0.0
2023-06-23 12:55:00,65,0.0,0.0
2023-06-23 12:55:00,66,376.422638,295.090729
2023-06-23 12:55:00,67,355.444855,293.578156
2023-06-23 12:55:00,68,0.0,0.0
2023-06-23 12:55:00,69,670.163574,670.163574
2023-06-23 12:55:00,70,0.0,0.0
2023-06-23 12:55:00,71,0.0,0.0
2023-06-23 12:55:00,72,0.0,0.0
2023-06-23 12:55:00,73,0.0,0.0
2023-06-23 12:55:00,74,0.0,0.0
2023-06-23 12:55:00,75,0.0,0.0
2023-06-23 12:55:00,76,0.0,0.0
2023-06-23 12:55:00,77,0.0,0.0
2023-06-23 12:55:00,78,159.0,115.0
2023-06-23 12:55:00,79,159.0,115.0
2023-06-23 12:55:00,80,155.0,126.0
2023-06-23 12:55:00,83,330.0,320.353729
2023-06-23 12:55:00,84,400.890015,339.50827
2023-06-23 12:55:00,85,396.73999,320.0
2023-06-23 12:55:00,86,395.910004,320.0
2023-06-23 12:55:00,87,396.73999,329.583588
2023-06-23 12:55:00,88,396.73999,329.757294
2023-06-23 12:55:00,89,0.0,0.0
2023-06-23 12:55:00,90,395.910004,350.014557
2023-06-23 12:55:00,91,750.0,750.0
2023-06-23 12:55:00,92,746.754395,746.754395
2023-06-23 12:55:00,95,0.0,0.0
2023-06-23 12:55:00,96,0.0,0.0
2023-06-23 12:55:00,97,0.0,0.0
2023-06-23 12:55:00,98,0.0,0.0
2023-06-23 12:55:00,99,356.831268,261.0
2023-06-23 12:55:00,100,0.0,0.0
2023-06-23 12:55:00,101,0.0,0.0
2023-06-23 12:55:00,102,0.0,0.0
2023-06-23 12:55:00,103,0.0,0.0
2023-06-23 12:55:00,104,0.0,0.0
2023-06-23 12:55:00,105,0.0,0.0
2023-06-23 12:55:00,106,0.0,0.0
2023-06-23 12:55:00,107,0.0,0.0
2023-06-23 12:55:00,108,44.0,44.0
2023-06-23 12:55:00,112,0.0,0.0
2023-06-23 12:55:00,113,38.0,38.0
2023-06-23 12:55:00,114,10.0,10.0
2023-06-23 12:55:00,115,577.005859,577.005859
2023-06-23 12:55:00,116,576.033203,576.033203
2023-06-23 12:55:00,117,0.0,0.0
2023-06-23 12:55:00,118,0.0,0.0
2023-06-23 12:55:00,119,0.0,0.0
2023-06-23 12:55:00,120,0.0,0.0
2023-06-23 12:55:00,126,0.0,0.0
2023-06-23 12:55:00,127,0.0,0.0
2023-06-23 12:55:00,128,996.0,750.0
2023-06-23 12:55:00,129,993.0,750.0
2023-06-23 12:55:00,130,0.0,0.0
2023-06-23 12:55:00,131,985.0,718.0
2023-06-23 12:55:00,132,946.0,758.0
2023-06-23 12:55:00,133,968.0,755.0
2023-06-23 12:55:00,134,256.552124,256.552124
2023-06-23 12:55:00,135,210.0,210.0
2023-06-23 12:55:00,136,154.5,109.996994
2023-06-23 12:55:00,137,154.5,109.996994
2023-06-23 12:55:00,138,178.0,118.0
2023-06-23 12:55:00,139,0.0,0.0
2023-06-23 12:55:00,140,0.0,0.0
2023-06-23 12:55:00,141,0.0,0.0
2023-06-23 12:55:00,142,162.0,88.0
2023-06-23 12:55:00,143,162.0,88.907463
2023-06-23 12:55:00,144,181.0,104.0
2023-06-23 12:55:00,145,0.0,0.0
2023-06-23 12:55:00,146,0.0,0.0
2023-06-23 12:55:00,147,0.0,0.0
2023-06-23 12:55:00,150,37.5,37.0
2023-06-23 12:55:00,151,0.0,0.0
2023-06-23 12:55:00,152,18.5,12.0
2023-06-23 12:55:00,153,0.0,0.0
2023-06-23 12:55:00,154,233.0,141.003876
2023-06-23 12:55:00,155,121.0,70.501938
2023-06-23 12:55:00,156,382.999603,350.0
2023-06-23 12:55:00,158,0.0,0.0
2023-06-23 12:55:00,159,0.0,0.0
2023-06-23 12:55:00,160,0.0,0.0
2023-06-23 12:55:00,161,300.0,220.0
2023-06-23 12:55:00,162,0.0,0.0
2023-06-23 12:55:00,166,0.0,0.0
2023-06-23 12:55:00,167,0.0,0.0
2023-06-23 12:55:00,168,0.0,0.0
2023-06-23 12:55:00,169,0.0,0.0
2023-06-23 12:55:00,170,0.0,0.0
2023-06-23 12:55:00,171,0.0,0.0
2023-06-23 12:55:00,172,136.0,110.000916
2023-06-23 12:55:00,173,136.0,110.000916
2023-06-23 12:55:00,174,164.0,110.000916
2023-06-23 12:55:00,175,0.0,0.0
2023-06-23 12:55:00,176,0.0,0.0
2023-06-23 12:55:00,177,0.0,0.0
2023-06-23 12:55:00,178,19.798988,0.0
2023-06-23 12:55:00,179,18.86059,0.0
2023-06-23 12:55:00,180,4.427996,0.0
2023-06-23 12:55:00,181,0.0,0.0
2023-06-23 12:55:00,182,0.0,0.0
2023-06-23 12:55:00,183,0.0,0.0
2023-06-23 12:55:00,184,0.0,0.0
2023-06-23 12:55:00,185,0.0,0.0
2023-06-23 12:55:00,186,0.0,0.0
2023-06-23 12:55:00,187,155.5,119.995728
2023-06-23 12:55:00,188,155.5,119.995728
2023-06-23 12:55:00,189,178.0,120.0
2023-06-23 12:55:00,190,1000.0,795.0
2023-06-23 12:55:00,191,999.0,795.0
2023-06-23 12:55:00,193,11.999903,11.999903
2023-06-23 12:55:00,194,0.0,0.0
2023-06-23 12:55:00,195,0.0,0.0
2023-06-23 12:55:00,196,35.0,35.0
2023-06-23 12:55:00,197,0.0,0.0
2023-06-23 12:55:00,198,0.0,0.0
2023-06-23 12:55:00,200,0.0,0.0
2023-06-23 12:55:00,207,0.0,0.0
2023-06-23 12:55:00,208,0.0,0.0
2023-06-23 12:55:00,209,0.0,0.0
2023-06-23 12:55:00,210,0.0,0.0
2023-06-23 12:55:00,211,0.0,0.0
2023-06-23 12:55:00,212,0.0,0.0
2023-06-23 12:55:00,213,0.0,0.0
2023-06-23 12:55:00,214,70.688202,70.688202
2023-06-23 12:55:00,215,72.633743,72.633743
2023-06-23 12:55:00,216,67.0,67.0
2023-06-23 12:55:00,217,0.0,0.0
2023-06-23 12:55:00,218,27.0,20.99826
2023-06-23 12:55:00,219,27.0,20.99826
2023-06-23 12:55:00,220,0.0,0.0
2023-06-23 12:55:00,231,0.0,0.0
2023-06-23 12:55:00,232,0.0,0.0
2023-06-23 12:55:00,233,0.0,0.0
2023-06-23 12:55:00,234,0.0,0.0
2023-06-23 12:55:00,237,0.0,0.0
2023-06-23 12:55:00,238,0.0,0.0
2023-06-23 12:55:00,240,274.0,200.0
2023-06-23 12:55:00,241,140.0,100.0
2023-06-23 12:55:00,242,0.0,0.0
2023-06-23 12:55:00,243,0.0,0.0
2023-06-23 12:55:00,244,0.0,0.0
2023-06-23 12:55:00,247,0.0,0.0
2023-06-23 12:55:00,248,0.0,0.0
2023-06-23 12:55:00,249,154.666672,99.553833
2023-06-23 12:55:00,250,154.666672,99.370728
2023-06-23 12:55:00,251,154.666672,99.590454
2023-06-23 12:55:00,252,250.0,195.0
2023-06-23 12:55:00,253,0.0,0.0
2023-06-23 12:55:00,254,0.0,0.0
2023-06-23 12:55:00,255,240.0,240.0
2023-06-23 12:55:00,256,240.0,240.0
2023-06-23 12:55:00,257,262.0,262.0
2023-06-23 12:55:00,258,272.5,272.5
2023-06-23 12:55:00,259,272.5,272.5
2023-06-23 12:55:00,260,269.0,269.0
2023-06-23 12:55:00,264,10.0,5.000229
2023-06-23 12:55:00,265,0.0,0.0
2023-06-23 12:55:00,266,300.0,230.0
2023-06-23 12:55:00,267,0.0,0.0
2023-06-23 12:55:00,268,269.982178,131.0
2023-06-23 12:55:00,269,269.982178,131.0
2023-06-23 12:55:00,270,265.0,131.0
2023-06-23 12:55:00,271,0.0,0.0
2023-06-23 12:55:00,272,84.822235,75.0
2023-06-23 12:55:00,273,84.822235,75.0
2023-06-23 12:55:00,274,96.0,75.0
2023-06-23 12:55:00,275,0.0,0.0
2023-06-23 12:55:00,276,0.0,0.0
2023-06-23 12:55:00,277,0.0,0.0
2023-06-23 12:55:00,278,0.0,0.0
2023-06-23 12:55:00,279,0.0,0.0
2023-06-23 12:55:00,280,0.0,0.0
2023-06-23 12:55:00,281,0.0,0.0
2023-06-23 12:55:00,282,0.0,0.0
2023-06-23 12:55:00,283,0.0,0.0
2023-06-23 12:55:00,284,90.0,50.0
2023-06-23 12:55:00,285,157.0,157.0
2023-06-23 12:55:00,286,75.0,75.0
2023-06-23 12:55:00,287,0.0,0.0
2023-06-23 12:55:00,288,0.0,0.0
2023-06-23 12:55:00,289,0.0,0.0
2023-06-23 12:55:00,290,0.0,0.0
2023-06-23 12:55:00,291,0.0,0.0
2023-06-23 12:55:00,292,0.0,0.0
2023-06-23 12:55:00,293,0.0,0.0
2023-06-23 12:55:00,294,0.0,0.0
2023-06-23 12:55:00,299,179.5,179.5
2023-06-23 12:55:00,300,179.5,179.5
2023-06-23 12:55:00,301,178.5,178.5
2023-06-23 12:55:00,302,178.5,178.5
2023-06-23 12:55:00,303,192.0,192.0
2023-06-23 12:55:00,304,188.0,188.0
2023-06-23 12:55:00,305,368.0,368.0
2023-06-23 12:55:00,306,346.0,346.0
2023-06-23 12:55:00,307,358.0,358.0
2023-06-23 12:55:00,308,151.5,151.5
2023-06-23 12:55:00,309,151.5,151.5
2023-06-23 12:55:00,310,164.0,164.0
2023-06-23 12:55:00,311,0.0,0.0
2023-06-23 12:55:00,312,0.0,0.0
2023-06-23 12:55:00,313,0.0,0.0
2023-06-23 12:55:00,314,0.0,0.0
2023-06-23 12:55:00,315,0.0,0.0
2023-06-23 12:55:00,316,0.0,0.0
2023-06-23 12:55:00,317,0.0,0.0
2023-06-23 12:55:00,318,0.0,0.0
2023-06-23 12:55:00,319,0.0,0.0
2023-06-23 12:55:00,320,165.470581,122.0
2023-06-23 12:55:00,321,0.0,0.0
2023-06-23 12:55:00,322,84.5,68.0
2023-06-23 12:55:00,323,162.5,162.5
2023-06-23 12:55:00,324,162.5,162.5
2023-06-23 12:55:00,325,175.0,175.0
2023-06-23 12:55:00,326,0.0,0.0
2023-06-23 12:55:00,327,0.0,0.0
2023-06-23 12:55:00,328,0.0,0.0
2023-06-23 12:55:00,329,0.0,0.0
2023-06-23 12:55:00,330,0.0,0.0
2023-06-23 12:55:00,331,815.968628,644.669189
2023-06-23 12:55:00,332,645.0,645.0
2023-06-23 12:55:00,333,0.0,0.0
2023-06-23 12:55:00,334,0.0,0.0
2023-06-23 12:55:00,335,0.0,0.0
2023-06-23 12:55:00,336,0.0,0.0
2023-06-23 12:55:00,337,40.0,40.0
2023-06-23 12:55:00,338,40.0,40.0
2023-06-23 12:55:00,339,29.0,29.0
2023-06-23 12:55:00,340,818.0,680.401855
2023-06-23 12:55:00,341,0.0,0.0
2023-06-23 12:55:00,342,166.0,135.0
2023-06-23 12:55:00,343,0.0,0.0
2023-06-23 12:55:00,344,0.0,0.0
2023-06-23 12:55:00,345,0.0,0.0
2023-06-23 12:55:00,346,85.562073,80.068756
2023-06-23 12:55:00,347,0.0,0.0
2023-06-23 12:55:00,348,0.0,0.0
2023-06-23 12:55:00,349,0.0,0.0
2023-06-23 12:55:00,350,0.0,0.0
2023-06-23 12:55:00,351,0.0,0.0
2023-06-23 12:55:00,352,0.0,0.0
2023-06-23 12:55:00,353,0.0,0.0
2023-06-23 12:55:00,354,0.0,0.0
2023-06-23 12:55:00,355,0.0,0.0
2023-06-23 12:55:00,356,0.0,0.0
2023-06-23 12:55:00,357,10.0,10.0
2023-06-23 12:55:00,358,0.0,0.0
2023-06-23 12:55:00,359,10.000153,10.000153
2023-06-23 12:55:00,360,7.0,7.0
2023-06-23 12:55:00,361,0.0,0.0
2023-06-23 12:55:00,362,7.0,7.0
2023-06-23 12:55:00,363,10.0,10.0
2023-06-23 12:55:00,364,665.0,665.0
2023-06-23 12:55:00,365,0.0,0.0
2023-06-23 12:55:00,366,355.0,355.0
2023-06-23 12:55:00,367,0.0,0.0
2023-06-23 12:55:00,368,0.0,0.0
2023-06-23 12:55:00,369,0.0,0.0
2023-06-23 12:55:00,370,0.0,0.0
2023-06-23 12:55:00,371,0.0,0.0
2023-06-23 12:55:00,372,0.0,0.0
2023-06-23 12:55:00,373,0.0,0.0
2023-06-23 12:55:00,374,0.0,0.0
2023-06-23 12:55:00,375,0.0,0.0
2023-06-23 12:55:00,376,158.5,156.0
2023-06-23 12:55:00,377,158.5,156.0
2023-06-23 12:55:00,378,147.0,122.0
2023-06-23 12:55:00,379,39.0,39.0
2023-06-23 12:55:00,380,0.0,0.0
2023-06-23 12:55:00,381,13.202751,13.202751
2023-06-23 12:55:00,382,0.0,0.0
2023-06-23 12:55:00,383,0.0,0.0
2023-06-23 12:55:00,384,0.0,0.0
2023-06-23 12:55:00,385,267.0,187.987915
2023-06-23 12:55:00,386,267.0,188.43042
2023-06-23 12:55:00,387,274.0,204.0
2023-06-23 12:55:00,388,266.5,188.247314
2023-06-23 12:55:00,389,266.5,187.697998
2023-06-23 12:55:00,390,274.0,204.0
2023-06-23 12:55:00,419,285.0,202.162857
2023-06-23 12:55:00,420,285.0,202.162857
2023-06-23 12:55:00,421,265.0,195.417068
2023-06-23 12:55:00,422,186.0,186.0
2023-06-23 12:55:00,423,186.0,186.0
2023-06-23 12:55:00,432,220.0,220.0
2023-06-23 12:55:00,433,387.097534,267.0
2023-06-23 12:55:00,434,267.5,189.016327
2023-06-23 12:55:00,435,267.5,189.016327
2023-06-23 12:55:00,436,270.0,189.016327
2023-06-23 12:55:00,437,270.0,189.016327
2023-06-23 12:55:00,438,270.0,206.0
2023-06-23 12:55:00,439,273.0,206.0
2023-06-23 12:55:00,440,157.5,150.0
2023-06-23 12:55:00,441,157.5,150.0
2023-06-23 12:55:00,442,152.0,140.0
2023-06-23 12:55:00,443,0.0,0.0
2023-06-23 12:55:00,444,0.0,0.0
2023-06-23 12:55:00,450,216.0,212.0
2023-06-23 12:55:00,451,112.0,112.0
2023-06-23 12:55:00,452,236.0,232.0
2023-06-23 12:55:00,453,83.0,83.0
2023-06-23 12:55:00,459,0.0,0.0
2023-06-23 12:55:00,467,0.0,0.0
2023-06-23 12:55:00,468,0.0,0.0
2023-06-23 12:55:00,469,0.0,0.0
2023-06-23 12:55:00,471,5.501345,0.0
2023-06-23 12:55:00,472,234.0,180.0
2023-06-23 12:55:00,473,119.0,90.0
2023-06-23 12:55:00,474,235.0,180.0
2023-06-23 12:55:00,475,116.0,90.0
2023-06-23 12:55:00,477,241.0,173.994461
2023-06-23 12:55:00,478,241.0,173.994461
2023-06-23 12:55:00,479,249.0,173.994461
2023-06-23 12:55:00,480,243.5,173.994461
2023-06-23 12:55:00,481,243.5,173.994461
2023-06-23 12:55:00,482,251.0,173.994461
2023-06-23 12:55:00,485,0.0,0.0
2023-06-23 12:55:00,486,0.0,0.0
2023-06-23 12:55:00,487,0.0,0.0
2023-06-23 12:55:00,488,0.0,0.0
2023-06-23 12:55:00,489,1001.0,795.0
2023-06-23 12:55:00,490,1001.0,795.0
2023-06-23 12:55:00,491,969.0,791.0
2023-06-23 12:55:00,492,968.0,786.0
2023-06-23 12:55:00,493,993.0,795.0
2023-06-23 12:55:00,494,991.0,795.0
2023-06-23 12:55:00,495,300.0,200.0
2023-06-23 12:55:00,496,0.0,0.0
2023-06-23 12:55:00,497,0.0,0.0
2023-06-23 12:55:00,498,0.0,0.0
2023-06-23 12:55:00,499,0.0,0.0
2023-06-23 12:55:00,501,278.5,167.006409
2023-06-23 12:55:00,502,192.623657,192.623657
2023-06-23 12:55:00,503,286.0,204.0
2023-06-23 12:55:00,507,0.0,0.0
2023-06-23 12:55:00,508,0.0,0.0
2023-06-23 12:55:00,511,0.0,0.0
2023-06-23 12:55:00,512,0.0,0.0
2023-06-23 12:55:00,513,323.0,150.0
2023-06-23 12:55:00,514,141.0,120.0
2023-06-23 12:55:00,516,680.005859,580.0
2023-06-23 12:55:00,521,939.0,577.0
2023-06-23 12:55:00,522,939.0,577.0
2023-06-23 12:55:00,523,0.0,0.0
2023-06-23 12:55:00,524,0.0,0.0
2023-06-23 12:55:00,525,0.0,0.0
2023-06-23 12:55:00,526,240.580444,131.0
2023-06-23 12:55:00,527,1357.0,1058.099976
2023-06-23 12:55:00,528,131.0,131.0
2023-06-23 12:55:00,529,0.0,0.0
2023-06-23 12:55:00,530,758.0,577.0
2023-06-23 12:55:00,533,0.0,0.0
2023-06-23 12:55:00,534,0.0,0.0
2023-06-23 12:55:00,535,0.0,0.0
2023-06-23 12:55:00,536,0.0,0.0
2023-06-23 12:55:00,537,0.0,0.0
2023-06-23 12:55:00,538,0.0,0.0
2023-06-23 12:55:00,539,0.0,0.0
2023-06-23 12:55:00,540,0.0,0.0
2023-06-23 12:55:00,541,0.0,0.0
2023-06-23 12:55:00,542,0.0,0.0
2023-06-23 12:55:00,544,0.0,0.0
2023-06-23 12:55:00,545,1012.0,795.0
2023-06-23 12:55:00,546,0.0,0.0
2023-06-23 12:55:00,547,0.0,0.0
2023-06-23 12:55:00,548,0.0,0.0
2023-06-23 12:55:00,549,0.0,0.0
2023-06-23 12:55:00,550,0.0,0.0
2023-06-23 12:55:00,552,0.0,0.0
2023-06-23 12:55:00,553,0.0,0.0
2023-06-23 13:00:00,1,0.0,0.0
2023-06-23 13:00:00,2,0.0,0.0
2023-06-23 13:00:00,3,0.0,0.0
2023-06-23 13:00:00,4,479.996735,330.0
2023-06-23 13:00:00,5,364.991486,330.0
2023-06-23 13:00:00,6,0.0,0.0
2023-06-23 13:00:00,7,0.0,0.0
2023-06-23 13:00:00,8,379.993195,330.0
2023-06-23 13:00:00,9,378.87735,330.0
2023-06-23 13:00:00,10,0.0,0.0
2023-06-23 13:00:00,11,350.0,200.0
2023-06-23 13:00:00,12,0.0,0.0
2023-06-23 13:00:00,15,380.175171,280.0
2023-06-23 13:00:00,16,377.222534,297.363159
2023-06-23 13:00:00,17,347.0,347.0
2023-06-23 13:00:00,18,466.0,380.018097
2023-06-23 13:00:00,27,615.0,615.0
2023-06-23 13:00:00,28,612.0,612.0
2023-06-23 13:00:00,29,612.0,612.0
2023-06-23 13:00:00,33,0.0,0.0
2023-06-23 13:00:00,36,998.0,795.0
2023-06-23 13:00:00,37,991.0,795.0
2023-06-23 13:00:00,43,375.0,281.0
2023-06-23 13:00:00,46,330.003937,280.0
2023-06-23 13:00:00,47,330.003937,280.0
2023-06-23 13:00:00,48,462.713654,409.897614
2023-06-23 13:00:00,49,0.0,0.0
2023-06-23 13:00:00,50,0.0,0.0
2023-06-23 13:00:00,51,360.007477,280.014557
2023-06-23 13:00:00,52,0.0,0.0
2023-06-23 13:00:00,53,0.0,0.0
2023-06-23 13:00:00,54,0.0,0.0
2023-06-23 13:00:00,55,0.0,0.0
2023-06-23 13:00:00,56,0.0,0.0
2023-06-23 13:00:00,57,0.0,0.0
2023-06-23 13:00:00,58,0.0,0.0
2023-06-23 13:00:00,59,0.0,0.0
2023-06-23 13:00:00,60,0.0,0.0
2023-06-23 13:00:00,61,463.0,280.0
2023-06-23 13:00:00,62,460.407623,280.0
2023-06-23 13:00:00,63,360.0,280.981598
2023-06-23 13:00:00,64,0.0,0.0
2023-06-23 13:00:00,65,0.0,0.0
2023-06-23 13:00:00,66,376.422638,295.090729
2023-06-23 13:00:00,67,355.444855,293.578156
2023-06-23 13:00:00,68,0.0,0.0
2023-06-23 13:00:00,69,670.163574,670.163574
2023-06-23 13:00:00,70,0.0,0.0
2023-06-23 13:00:00,71,0.0,0.0
2023-06-23 13:00:00,72,0.0,0.0
2023-06-23 13:00:00,73,0.0,0.0
2023-06-23 13:00:00,74,0.0,0.0
2023-06-23 13:00:00,75,0.0,0.0
2023-06-23 13:00:00,76,0.0,0.0
2023-06-23 13:00:00,77,0.0,0.0
2023-06-23 13:00:00,78,159.0,115.0
2023-06-23 13:00:00,79,159.0,115.0
2023-06-23 13:00:00,80,155.0,126.0
2023-06-23 13:00:00,83,330.0,320.353729
2023-06-23 13:00:00,84,400.890015,339.50827
2023-06-23 13:00:00,85,396.73999,320.0
2023-06-23 13:00:00,86,395.910004,320.0
2023-06-23 13:00:00,87,396.73999,329.583588
2023-06-23 13:00:00,88,396.73999,329.757294
2023-06-23 13:00:00,89,0.0,0.0
2023-06-23 13:00:00,90,395.910004,350.014557
2023-06-23 13:00:00,91,884.527283,750.0
2023-06-23 13:00:00,92,746.845947,746.845947
2023-06-23 13:00:00,95,0.0,0.0
2023-06-23 13:00:00,96,0.0,0.0
2023-06-23 13:00:00,97,0.0,0.0
2023-06-23 13:00:00,98,0.0,0.0
2023-06-23 13:00:00,99,356.88205,261.0
2023-06-23 13:00:00,100,0.0,0.0
2023-06-23 13:00:00,101,0.0,0.0
2023-06-23 13:00:00,102,0.0,0.0
2023-06-23 13:00:00,103,0.0,0.0
2023-06-23 13:00:00,104,0.0,0.0
2023-06-23 13:00:00,105,0.0,0.0
2023-06-23 13:00:00,106,0.0,0.0
2023-06-23 13:00:00,107,0.0,0.0
2023-06-23 13:00:00,108,44.0,44.0
2023-06-23 13:00:00,112,0.0,0.0
2023-06-23 13:00:00,113,38.0,38.0
2023-06-23 13:00:00,114,10.0,10.0
2023-06-23 13:00:00,115,577.005859,577.005859
2023-06-23 13:00:00,116,576.033203,576.033203
2023-06-23 13:00:00,117,0.0,0.0
2023-06-23 13:00:00,118,0.0,0.0
2023-06-23 13:00:00,119,0.0,0.0
2023-06-23 13:00:00,120,0.0,0.0
2023-06-23 13:00:00,126,0.0,0.0
2023-06-23 13:00:00,127,0.0,0.0
2023-06-23 13:00:00,128,996.0,750.0
2023-06-23 13:00:00,129,993.0,750.0
2023-06-23 13:00:00,130,0.0,0.0
2023-06-23 13:00:00,131,985.0,718.0
2023-06-23 13:00:00,132,946.0,758.0
2023-06-23 13:00:00,133,968.0,755.0
2023-06-23 13:00:00,134,261.749207,251.749207
2023-06-23 13:00:00,135,210.0,210.0
2023-06-23 13:00:00,136,154.5,109.996994
2023-06-23 13:00:00,137,154.5,109.996994
2023-06-23 13:00:00,138,178.0,118.0
2023-06-23 13:00:00,139,0.0,0.0
2023-06-23 13:00:00,140,0.0,0.0
2023-06-23 13:00:00,141,0.0,0.0
2023-06-23 13:00:00,142,162.0,88.0
2023-06-23 13:00:00,143,162.0,88.907463
2023-06-23 13:00:00,144,181.0,104.0
2023-06-23 13:00:00,145,0.0,0.0
2023-06-23 13:00:00,146,0.0,0.0
2023-06-23 13:00:00,147,0.0,0.0
2023-06-23 13:00:00,150,37.5,37.0
2023-06-23 13:00:00,151,0.0,0.0
2023-06-23 13:00:00,152,18.5,12.0
2023-06-23 13:00:00,153,0.0,0.0
2023-06-23 13:00:00,154,233.0,141.003876
2023-06-23 13:00:00,155,121.0,70.501938
2023-06-23 13:00:00,156,382.999603,350.0
2023-06-23 13:00:00,158,0.0,0.0
2023-06-23 13:00:00,159,0.0,0.0
2023-06-23 13:00:00,160,0.0,0.0
2023-06-23 13:00:00,161,300.0,220.0
2023-06-23 13:00:00,162,0.0,0.0
2023-06-23 13:00:00,166,0.0,0.0
2023-06-23 13:00:00,167,0.0,0.0
2023-06-23 13:00:00,168,0.0,0.0
2023-06-23 13:00:00,169,0.0,0.0
2023-06-23 13:00:00,170,0.0,0.0
2023-06-23 13:00:00,171,0.0,0.0
2023-06-23 13:00:00,172,136.0,110.000916
2023-06-23 13:00:00,173,136.0,110.000916
2023-06-23 13:00:00,174,164.0,110.000916
2023-06-23 13:00:00,175,0.0,0.0
2023-06-23 13:00:00,176,0.0,0.0
2023-06-23 13:00:00,177,0.0,0.0
2023-06-23 13:00:00,178,20.387318,0.0
2023-06-23 13:00:00,179,20.937731,0.0
2023-06-23 13:00:00,180,9.598505,0.0
2023-06-23 13:00:00,181,0.0,0.0
2023-06-23 13:00:00,182,0.0,0.0
2023-06-23 13:00:00,183,0.0,0.0
2023-06-23 13:00:00,184,0.0,0.0
2023-06-23 13:00:00,185,0.0,0.0
2023-06-23 13:00:00,186,0.0,0.0
2023-06-23 13:00:00,187,155.5,119.995728
2023-06-23 13:00:00,188,155.5,119.995728
2023-06-23 13:00:00,189,178.0,120.0
2023-06-23 13:00:00,190,1000.0,795.0
2023-06-23 13:00:00,191,999.0,795.0
2023-06-23 13:00:00,193,11.999903,11.999903
2023-06-23 13:00:00,194,0.0,0.0
2023-06-23 13:00:00,195,0.0,0.0
2023-06-23 13:00:00,196,35.0,35.0
2023-06-23 13:00:00,197,0.0,0.0
2023-06-23 13:00:00,198,0.0,0.0
2023-06-23 13:00:00,200,0.0,0.0
2023-06-23 13:00:00,207,0.0,0.0
2023-06-23 13:00:00,208,0.0,0.0
2023-06-23 13:00:00,209,0.0,0.0
2023-06-23 13:00:00,210,0.0,0.0
2023-06-23 13:00:00,211,0.0,0.0
2023-06-23 13:00:00,212,0.0,0.0
2023-06-23 13:00:00,213,0.0,0.0
2023-06-23 13:00:00,214,70.120544,70.120544
2023-06-23 13:00:00,215,71.965393,71.965393
2023-06-23 13:00:00,216,67.0,67.0
2023-06-23 13:00:00,217,0.0,0.0
2023-06-23 13:00:00,218,27.0,20.99826
2023-06-23 13:00:00,219,27.0,20.99826
2023-06-23 13:00:00,220,0.0,0.0
2023-06-23 13:00:00,231,0.0,0.0
2023-06-23 13:00:00,232,0.0,0.0
2023-06-23 13:00:00,233,0.0,0.0
2023-06-23 13:00:00,234,0.0,0.0
2023-06-23 13:00:00,237,0.0,0.0
2023-06-23 13:00:00,238,0.0,0.0
2023-06-23 13:00:00,240,274.0,200.0
2023-06-23 13:00:00,241,140.0,100.0
2023-06-23 13:00:00,242,0.0,0.0
2023-06-23 13:00:00,243,0.0,0.0
2023-06-23 13:00:00,244,0.0,0.0
2023-06-23 13:00:00,247,0.0,0.0
2023-06-23 13:00:00,248,0.0,0.0
2023-06-23 13:00:00,249,154.666672,99.498901
2023-06-23 13:00:00,250,154.666672,99.334106
2023-06-23 13:00:00,251,154.666672,99.498901
2023-06-23 13:00:00,252,250.0,195.0
2023-06-23 13:00:00,253,0.0,0.0
2023-06-23 13:00:00,254,0.0,0.0
2023-06-23 13:00:00,255,240.0,240.0
2023-06-23 13:00:00,256,240.0,240.0
2023-06-23 13:00:00,257,262.0,262.0
2023-06-23 13:00:00,258,272.5,272.5
2023-06-23 13:00:00,259,272.5,272.5
2023-06-23 13:00:00,260,269.0,269.0
2023-06-23 13:00:00,264,10.0,5.000229
2023-06-23 13:00:00,265,0.0,0.0
2023-06-23 13:00:00,266,300.0,230.0
2023-06-23 13:00:00,267,0.0,0.0
2023-06-23 13:00:00,268,269.982178,131.0
2023-06-23 13:00:00,269,269.982178,131.0
2023-06-23 13:00:00,270,265.0,131.0
2023-06-23 13:00:00,271,0.0,0.0
2023-06-23 13:00:00,272,84.822235,75.0
2023-06-23 13:00:00,273,84.822235,75.0
2023-06-23 13:00:00,274,96.0,75.0
2023-06-23 13:00:00,275,0.0,0.0
2023-06-23 13:00:00,276,0.0,0.0
2023-06-23 13:00:00,277,0.0,0.0
2023-06-23 13:00:00,278,0.0,0.0
2023-06-23 13:00:00,279,0.0,0.0
2023-06-23 13:00:00,280,0.0,0.0
2023-06-23 13:00:00,281,0.0,0.0
2023-06-23 13:00:00,282,0.0,0.0
2023-06-23 13:00:00,283,0.0,0.0
2023-06-23 13:00:00,284,0.0,0.0
2023-06-23 13:00:00,285,157.0,157.0
2023-06-23 13:00:00,286,75.0,75.0
2023-06-23 13:00:00,287,0.0,0.0
2023-06-23 13:00:00,288,0.0,0.0
2023-06-23 13:00:00,289,0.0,0.0
2023-06-23 13:00:00,290,0.0,0.0
2023-06-23 13:00:00,291,0.0,0.0
2023-06-23 13:00:00,292,0.0,0.0
2023-06-23 13:00:00,293,0.0,0.0
2023-06-23 13:00:00,294,0.0,0.0
2023-06-23 13:00:00,299,179.5,179.5
2023-06-23 13:00:00,300,179.5,179.5
2023-06-23 13:00:00,301,178.5,178.5
2023-06-23 13:00:00,302,178.5,178.5
2023-06-23 13:00:00,303,192.0,192.0
2023-06-23 13:00:00,304,188.0,188.0
2023-06-23 13:00:00,305,368.0,310.000916
2023-06-23 13:00:00,306,346.0,297.007629
2023-06-23 13:00:00,307,358.0,207.007019
2023-06-23 13:00:00,308,151.5,142.936966
2023-06-23 13:00:00,309,151.5,142.936966
2023-06-23 13:00:00,310,164.0,152.584167
2023-06-23 13:00:00,311,0.0,0.0
2023-06-23 13:00:00,312,0.0,0.0
2023-06-23 13:00:00,313,0.0,0.0
2023-06-23 13:00:00,314,0.0,0.0
2023-06-23 13:00:00,315,0.0,0.0
2023-06-23 13:00:00,316,0.0,0.0
2023-06-23 13:00:00,317,0.0,0.0
2023-06-23 13:00:00,318,0.0,0.0
2023-06-23 13:00:00,319,0.0,0.0
2023-06-23 13:00:00,320,165.527832,122.0
2023-06-23 13:00:00,321,0.0,0.0
2023-06-23 13:00:00,322,84.5,68.0
2023-06-23 13:00:00,323,162.5,162.5
2023-06-23 13:00:00,324,162.5,162.5
2023-06-23 13:00:00,325,175.0,175.0
2023-06-23 13:00:00,326,0.0,0.0
2023-06-23 13:00:00,327,0.0,0.0
2023-06-23 13:00:00,328,0.0,0.0
2023-06-23 13:00:00,329,0.0,0.0
2023-06-23 13:00:00,330,0.0,0.0
2023-06-23 13:00:00,331,815.968628,644.627686
2023-06-23 13:00:00,332,645.0,645.0
2023-06-23 13:00:00,333,0.0,0.0
2023-06-23 13:00:00,334,0.0,0.0
2023-06-23 13:00:00,335,0.0,0.0
2023-06-23 13:00:00,336,0.0,0.0
2023-06-23 13:00:00,337,40.0,40.0
2023-06-23 13:00:00,338,40.0,40.0
2023-06-23 13:00:00,339,29.0,29.0
2023-06-23 13:00:00,340,818.0,679.862549
2023-06-23 13:00:00,341,0.0,0.0
2023-06-23 13:00:00,342,166.0,135.0
2023-06-23 13:00:00,343,0.0,0.0
2023-06-23 13:00:00,344,0.0,0.0
2023-06-23 13:00:00,345,0.0,0.0
2023-06-23 13:00:00,346,86.71225,80.091644
2023-06-23 13:00:00,347,0.0,0.0
2023-06-23 13:00:00,348,0.0,0.0
2023-06-23 13:00:00,349,0.0,0.0
2023-06-23 13:00:00,350,0.0,0.0
2023-06-23 13:00:00,351,0.0,0.0
2023-06-23 13:00:00,352,0.0,0.0
2023-06-23 13:00:00,353,0.0,0.0
2023-06-23 13:00:00,354,0.0,0.0
2023-06-23 13:00:00,355,0.0,0.0
2023-06-23 13:00:00,356,0.0,0.0
2023-06-23 13:00:00,357,10.0,10.0
2023-06-23 13:00:00,358,0.0,0.0
2023-06-23 13:00:00,359,10.000153,10.000153
2023-06-23 13:00:00,360,7.0,7.0
2023-06-23 13:00:00,361,0.0,0.0
2023-06-23 13:00:00,362,7.0,7.0
2023-06-23 13:00:00,363,10.0,10.0
2023-06-23 13:00:00,364,665.0,665.0
2023-06-23 13:00:00,365,0.0,0.0
2023-06-23 13:00:00,366,355.0,355.0
2023-06-23 13:00:00,367,0.0,0.0
2023-06-23 13:00:00,368,0.0,0.0
2023-06-23 13:00:00,369,0.0,0.0
2023-06-23 13:00:00,370,0.0,0.0
2023-06-23 13:00:00,371,0.0,0.0
2023-06-23 13:00:00,372,0.0,0.0
2023-06-23 13:00:00,373,0.0,0.0
2023-06-23 13:00:00,374,0.0,0.0
2023-06-23 13:00:00,375,0.0,0.0
2023-06-23 13:00:00,376,158.5,156.0
2023-06-23 13:00:00,377,158.5,156.0
2023-06-23 13:00:00,378,147.0,122.0
2023-06-23 13:00:00,379,39.0,39.0
2023-06-23 13:00:00,380,0.0,0.0
2023-06-23 13:00:00,381,16.0,12.0
2023-06-23 13:00:00,382,0.0,0.0
2023-06-23 13:00:00,383,0.0,0.0
2023-06-23 13:00:00,384,0.0,0.0
2023-06-23 13:00:00,385,267.0,188.018433
2023-06-23 13:00:00,386,267.0,188.277832
2023-06-23 13:00:00,387,274.0,204.0
2023-06-23 13:00:00,388,266.5,188.216797
2023-06-23 13:00:00,389,266.5,187.697998
2023-06-23 13:00:00,390,274.0,204.0
2023-06-23 13:00:00,419,285.0,170.774689
2023-06-23 13:00:00,420,285.0,170.774689
2023-06-23 13:00:00,421,265.0,169.051086
2023-06-23 13:00:00,422,251.0,186.0
2023-06-23 13:00:00,423,251.0,186.0
2023-06-23 13:00:00,432,287.0,220.0
2023-06-23 13:00:00,433,415.0,267.0
2023-06-23 13:00:00,434,267.5,189.016327
2023-06-23 13:00:00,435,267.5,189.016327
2023-06-23 13:00:00,436,270.0,189.016327
2023-06-23 13:00:00,437,270.0,189.016327
2023-06-23 13:00:00,438,270.0,206.0
2023-06-23 13:00:00,439,273.0,206.0
2023-06-23 13:00:00,440,157.5,150.0
2023-06-23 13:00:00,441,157.5,150.0
2023-06-23 13:00:00,442,152.0,140.0
2023-06-23 13:00:00,443,0.0,0.0
2023-06-23 13:00:00,444,0.0,0.0
2023-06-23 13:00:00,450,216.0,212.0
2023-06-23 13:00:00,451,112.0,112.0
2023-06-23 13:00:00,452,236.0,232.0
2023-06-23 13:00:00,453,83.0,83.0
2023-06-23 13:00:00,459,0.0,0.0
2023-06-23 13:00:00,467,0.0,0.0
2023-06-23 13:00:00,468,0.0,0.0
2023-06-23 13:00:00,469,0.0,0.0
2023-06-23 13:00:00,471,5.385557,0.0
2023-06-23 13:00:00,472,234.0,180.0
2023-06-23 13:00:00,473,119.0,90.0
2023-06-23 13:00:00,474,235.0,180.0
2023-06-23 13:00:00,475,116.0,90.0
2023-06-23 13:00:00,477,241.0,173.994461
2023-06-23 13:00:00,478,241.0,173.994461
2023-06-23 13:00:00,479,249.0,173.994461
2023-06-23 13:00:00,480,243.5,173.994461
2023-06-23 13:00:00,481,243.5,173.994461
2023-06-23 13:00:00,482,251.0,173.994461
2023-06-23 13:00:00,485,0.0,0.0
2023-06-23 13:00:00,486,0.0,0.0
2023-06-23 13:00:00,487,0.0,0.0
2023-06-23 13:00:00,488,0.0,0.0
2023-06-23 13:00:00,489,1001.0,795.0
2023-06-23 13:00:00,490,1001.0,795.0
2023-06-23 13:00:00,491,969.0,791.0
2023-06-23 13:00:00,492,968.0,786.0
2023-06-23 13:00:00,493,993.0,795.0
2023-06-23 13:00:00,494,991.0,795.0
2023-06-23 13:00:00,495,300.0,200.0
2023-06-23 13:00:00,496,0.0,0.0
2023-06-23 13:00:00,497,0.0,0.0
2023-06-23 13:00:00,498,0.0,0.0
2023-06-23 13:00:00,499,0.0,0.0
2023-06-23 13:00:00,501,278.5,167.006409
2023-06-23 13:00:00,502,277.861816,277.861816
2023-06-23 13:00:00,503,286.0,204.0
2023-06-23 13:00:00,507,0.0,0.0
2023-06-23 13:00:00,508,0.0,0.0
2023-06-23 13:00:00,511,0.0,0.0
2023-06-23 13:00:00,512,0.0,0.0
2023-06-23 13:00:00,513,323.0,150.0
2023-06-23 13:00:00,514,141.0,120.0
2023-06-23 13:00:00,516,680.005859,580.0
2023-06-23 13:00:00,521,939.0,577.0
2023-06-23 13:00:00,522,939.0,577.0
2023-06-23 13:00:00,523,0.0,0.0
2023-06-23 13:00:00,524,0.0,0.0
2023-06-23 13:00:00,525,0.0,0.0
2023-06-23 13:00:00,526,238.566223,131.0
2023-06-23 13:00:00,527,1357.0,1058.099976
2023-06-23 13:00:00,528,131.0,131.0
2023-06-23 13:00:00,529,0.0,0.0
2023-06-23 13:00:00,530,758.0,577.0
2023-06-23 13:00:00,533,0.0,0.0
2023-06-23 13:00:00,534,0.0,0.0
2023-06-23 13:00:00,535,0.0,0.0
2023-06-23 13:00:00,536,0.0,0.0
2023-06-23 13:00:00,537,0.0,0.0
2023-06-23 13:00:00,538,0.0,0.0
2023-06-23 13:00:00,539,0.0,0.0
2023-06-23 13:00:00,540,0.0,0.0
2023-06-23 13:00:00,541,0.0,0.0
2023-06-23 13:00:00,542,0.0,0.0
2023-06-23 13:00:00,544,0.0,0.0
2023-06-23 13:00:00,545,1012.0,795.0
2023-06-23 13:00:00,546,0.0,0.0
2023-06-23 13:00:00,547,0.0,0.0
2023-06-23 13:00:00,548,0.0,0.0
2023-06-23 13:00:00,549,0.0,0.0
2023-06-23 13:00:00,550,0.0,0.0
2023-06-23 13:00:00,552,0.0,0.0
2023-06-23 13:00:00,553,0.0,0.0
2023-06-23 13:05:00,1,0.0,0.0
2023-06-23 13:05:00,2,0.0,0.0
2023-06-23 13:05:00,3,0.0,0.0
2023-06-23 13:05:00,4,479.996735,330.0
2023-06-23 13:05:00,5,364.991486,330.0
2023-06-23 13:05:00,6,0.0,0.0
2023-06-23 13:05:00,7,0.0,0.0
2023-06-23 13:05:00,8,379.993195,330.0
2023-06-23 13:05:00,9,378.87735,330.0
2023-06-23 13:05:00,10,0.0,0.0
2023-06-23 13:05:00,11,350.0,200.0
2023-06-23 13:05:00,12,0.0,0.0
2023-06-23 13:05:00,15,380.015015,280.0
2023-06-23 13:05:00,16,377.474243,297.729492
2023-06-23 13:05:00,17,347.0,347.0
2023-06-23 13:05:00,18,466.0,380.018097
2023-06-23 13:05:00,27,615.0,615.0
2023-06-23 13:05:00,28,612.0,612.0
2023-06-23 13:05:00,29,612.0,612.0
2023-06-23 13:05:00,33,0.0,0.0
2023-06-23 13:05:00,36,998.0,795.0
2023-06-23 13:05:00,37,991.0,795.0
2023-06-23 13:05:00,43,375.0,281.0
2023-06-23 13:05:00,46,330.003937,280.0
2023-06-23 13:05:00,47,330.003937,280.0
2023-06-23 13:05:00,48,462.713654,409.897614
2023-06-23 13:05:00,49,0.0,0.0
2023-06-23 13:05:00,50,0.0,0.0
2023-06-23 13:05:00,51,360.007477,280.014557
2023-06-23 13:05:00,52,0.0,0.0
2023-06-23 13:05:00,53,0.0,0.0
2023-06-23 13:05:00,54,0.0,0.0
2023-06-23 13:05:00,55,0.0,0.0
2023-06-23 13:05:00,56,0.0,0.0
2023-06-23 13:05:00,57,0.0,0.0
2023-06-23 13:05:00,58,0.0,0.0
2023-06-23 13:05:00,59,0.0,0.0
2023-06-23 13:05:00,60,0.0,0.0
2023-06-23 13:05:00,61,463.0,280.0
2023-06-23 13:05:00,62,460.407623,280.0
2023-06-23 13:05:00,63,360.0,280.981598
2023-06-23 13:05:00,64,0.0,0.0
2023-06-23 13:05:00,65,0.0,0.0
2023-06-23 13:05:00,66,376.422638,295.090729
2023-06-23 13:05:00,67,355.444855,293.578156
2023-06-23 13:05:00,68,0.0,0.0
2023-06-23 13:05:00,69,670.220703,670.220703
2023-06-23 13:05:00,70,0.0,0.0
2023-06-23 13:05:00,71,0.0,0.0
2023-06-23 13:05:00,72,0.0,0.0
2023-06-23 13:05:00,73,0.0,0.0
2023-06-23 13:05:00,74,0.0,0.0
2023-06-23 13:05:00,75,0.0,0.0
2023-06-23 13:05:00,76,0.0,0.0
2023-06-23 13:05:00,77,0.0,0.0
2023-06-23 13:05:00,78,159.0,115.0
2023-06-23 13:05:00,79,159.0,115.0
2023-06-23 13:05:00,80,155.0,126.0
2023-06-23 13:05:00,83,330.0,320.353729
2023-06-23 13:05:00,84,400.890015,339.50827
2023-06-23 13:05:00,85,396.73999,320.0
2023-06-23 13:05:00,86,395.910004,320.0
2023-06-23 13:05:00,87,396.73999,329.583588
2023-06-23 13:05:00,88,396.73999,329.757294
2023-06-23 13:05:00,89,0.0,0.0
2023-06-23 13:05:00,90,395.910004,350.014557
2023-06-23 13:05:00,91,897.454834,750.0
2023-06-23 13:05:00,92,746.9375,746.9375
2023-06-23 13:05:00,95,0.0,0.0
2023-06-23 13:05:00,96,0.0,0.0
2023-06-23 13:05:00,97,0.0,0.0
2023-06-23 13:05:00,98,0.0,0.0
2023-06-23 13:05:00,99,349.938568,261.0
2023-06-23 13:05:00,100,0.0,0.0
2023-06-23 13:05:00,101,0.0,0.0
2023-06-23 13:05:00,102,0.0,0.0
2023-06-23 13:05:00,103,0.0,0.0
2023-06-23 13:05:00,104,0.0,0.0
2023-06-23 13:05:00,105,0.0,0.0
2023-06-23 13:05:00,106,0.0,0.0
2023-06-23 13:05:00,107,0.0,0.0
2023-06-23 13:05:00,108,44.0,44.0
2023-06-23 13:05:00,112,0.0,0.0
2023-06-23 13:05:00,113,38.0,38.0
2023-06-23 13:05:00,114,10.0,10.0
2023-06-23 13:05:00,115,577.005859,577.005859
2023-06-23 13:05:00,116,576.033203,576.033203
2023-06-23 13:05:00,117,0.0,0.0
2023-06-23 13:05:00,118,0.0,0.0
2023-06-23 13:05:00,119,0.0,0.0
2023-06-23 13:05:00,120,0.0,0.0
2023-06-23 13:05:00,126,0.0,0.0
2023-06-23 13:05:00,127,0.0,0.0
2023-06-23 13:05:00,128,996.0,750.0
2023-06-23 13:05:00,129,993.0,750.0
2023-06-23 13:05:00,130,0.0,0.0
2023-06-23 13:05:00,131,985.0,718.0
2023-06-23 13:05:00,132,946.0,758.0
2023-06-23 13:05:00,133,968.0,755.0
2023-06-23 13:05:00,134,258.624451,248.624466
2023-06-23 13:05:00,135,210.0,210.0
2023-06-23 13:05:00,136,154.5,109.996994
2023-06-23 13:05:00,137,154.5,109.996994
2023-06-23 13:05:00,138,178.0,118.0
2023-06-23 13:05:00,139,0.0,0.0
2023-06-23 13:05:00,140,0.0,0.0
2023-06-23 13:05:00,141,0.0,0.0
2023-06-23 13:05:00,142,162.0,88.0
2023-06-23 13:05:00,143,162.0,89.143059
2023-06-23 13:05:00,144,181.0,104.0
2023-06-23 13:05:00,145,0.0,0.0
2023-06-23 13:05:00,146,0.0,0.0
2023-06-23 13:05:00,147,0.0,0.0
2023-06-23 13:05:00,150,37.5,37.0
2023-06-23 13:05:00,151,0.0,0.0
2023-06-23 13:05:00,152,18.5,12.0
2023-06-23 13:05:00,153,0.0,0.0
2023-06-23 13:05:00,154,233.0,141.003876
2023-06-23 13:05:00,155,121.0,70.501938
2023-06-23 13:05:00,156,382.999603,350.0
2023-06-23 13:05:00,158,0.0,0.0
2023-06-23 13:05:00,159,0.0,0.0
2023-06-23 13:05:00,160,0.0,0.0
2023-06-23 13:05:00,161,300.0,220.0
2023-06-23 13:05:00,162,0.0,0.0
2023-06-23 13:05:00,166,0.0,0.0
2023-06-23 13:05:00,167,15.852201,0.0
2023-06-23 13:05:00,168,0.0,0.0
2023-06-23 13:05:00,169,0.0,0.0
2023-06-23 13:05:00,170,0.0,0.0
2023-06-23 13:05:00,171,0.0,0.0
2023-06-23 13:05:00,172,136.0,110.000916
2023-06-23 13:05:00,173,136.0,110.000916
2023-06-23 13:05:00,174,164.0,110.000916
2023-06-23 13:05:00,175,0.0,0.0
2023-06-23 13:05:00,176,0.0,0.0
2023-06-23 13:05:00,177,0.0,0.0
2023-06-23 13:05:00,178,19.467451,0.0
2023-06-23 13:05:00,179,20.7262,0.0
2023-06-23 13:05:00,180,12.51824,0.0
2023-06-23 13:05:00,181,0.0,0.0
2023-06-23 13:05:00,182,0.0,0.0
2023-06-23 13:05:00,183,0.0,0.0
2023-06-23 13:05:00,184,0.0,0.0
2023-06-23 13:05:00,185,0.0,0.0
2023-06-23 13:05:00,186,0.0,0.0
2023-06-23 13:05:00,187,155.5,119.995728
2023-06-23 13:05:00,188,155.5,119.995728
2023-06-23 13:05:00,189,178.0,120.0
2023-06-23 13:05:00,190,1000.0,795.0
2023-06-23 13:05:00,191,999.0,795.0
2023-06-23 13:05:00,193,11.999903,11.999903
2023-06-23 13:05:00,194,0.0,0.0
2023-06-23 13:05:00,195,0.0,0.0
2023-06-23 13:05:00,196,35.0,35.0
2023-06-23 13:05:00,197,0.0,0.0
2023-06-23 13:05:00,198,0.0,0.0
2023-06-23 13:05:00,200,0.0,0.0
2023-06-23 13:05:00,207,7.536195,0.0
2023-06-23 13:05:00,208,0.0,0.0
2023-06-23 13:05:00,209,0.0,0.0
2023-06-23 13:05:00,210,0.0,0.0
2023-06-23 13:05:00,211,0.0,0.0
2023-06-23 13:05:00,212,0.0,0.0
2023-06-23 13:05:00,213,0.0,0.0
2023-06-23 13:05:00,214,70.619522,70.619522
2023-06-23 13:05:00,215,72.876373,72.876373
2023-06-23 13:05:00,216,67.0,67.0
2023-06-23 13:05:00,217,0.0,0.0
2023-06-23 13:05:00,218,27.0,20.99826
2023-06-23 13:05:00,219,27.0,20.99826
2023-06-23 13:05:00,220,0.0,0.0
2023-06-23 13:05:00,231,0.0,0.0
2023-06-23 13:05:00,232,0.0,0.0
2023-06-23 13:05:00,233,0.0,0.0
2023-06-23 13:05:00,234,0.0,0.0
2023-06-23 13:05:00,237,0.0,0.0
2023-06-23 13:05:00,238,0.0,0.0
2023-06-23 13:05:00,240,274.0,200.0
2023-06-23 13:05:00,241,140.0,100.0
2023-06-23 13:05:00,242,0.0,0.0
2023-06-23 13:05:00,243,0.0,0.0
2023-06-23 13:05:00,244,0.0,0.0
2023-06-23 13:05:00,247,0.0,0.0
2023-06-23 13:05:00,248,0.0,0.0
2023-06-23 13:05:00,249,154.666672,99.553833
2023-06-23 13:05:00,250,154.666672,99.334106
2023-06-23 13:05:00,251,154.666672,99.590454
2023-06-23 13:05:00,252,250.0,195.0
2023-06-23 13:05:00,253,0.0,0.0
2023-06-23 13:05:00,254,0.0,0.0
2023-06-23 13:05:00,255,240.0,240.0
2023-06-23 13:05:00,256,240.0,240.0
2023-06-23 13:05:00,257,262.0,262.0
2023-06-23 13:05:00,258,272.5,272.5
2023-06-23 13:05:00,259,272.5,272.5
2023-06-23 13:05:00,260,269.0,269.0
2023-06-23 13:05:00,264,10.0,5.000229
2023-06-23 13:05:00,265,0.0,0.0
2023-06-23 13:05:00,266,300.0,230.0
2023-06-23 13:05:00,267,0.0,0.0
2023-06-23 13:05:00,268,269.982178,131.0
2023-06-23 13:05:00,269,269.982178,131.0
2023-06-23 13:05:00,270,265.0,131.0
2023-06-23 13:05:00,271,0.0,0.0
2023-06-23 13:05:00,272,84.822235,75.0
2023-06-23 13:05:00,273,84.822235,75.0
2023-06-23 13:05:00,274,96.0,75.0
2023-06-23 13:05:00,275,0.0,0.0
2023-06-23 13:05:00,276,0.0,0.0
2023-06-23 13:05:00,277,0.0,0.0
2023-06-23 13:05:00,278,0.0,0.0
2023-06-23 13:05:00,279,0.0,0.0
2023-06-23 13:05:00,280,0.0,0.0
2023-06-23 13:05:00,281,0.0,0.0
2023-06-23 13:05:00,282,0.0,0.0
2023-06-23 13:05:00,283,0.0,0.0
2023-06-23 13:05:00,284,0.0,0.0
2023-06-23 13:05:00,285,157.0,157.0
2023-06-23 13:05:00,286,75.0,75.0
2023-06-23 13:05:00,287,0.0,0.0
2023-06-23 13:05:00,288,0.0,0.0
2023-06-23 13:05:00,289,0.0,0.0
2023-06-23 13:05:00,290,0.0,0.0
2023-06-23 13:05:00,291,0.0,0.0
2023-06-23 13:05:00,292,0.0,0.0
2023-06-23 13:05:00,293,0.0,0.0
2023-06-23 13:05:00,294,0.0,0.0
2023-06-23 13:05:00,299,179.5,179.5
2023-06-23 13:05:00,300,179.5,179.5
2023-06-23 13:05:00,301,178.5,178.5
2023-06-23 13:05:00,302,178.5,178.5
2023-06-23 13:05:00,303,192.0,192.0
2023-06-23 13:05:00,304,188.0,188.0
2023-06-23 13:05:00,305,368.0,310.000916
2023-06-23 13:05:00,306,346.0,297.007629
2023-06-23 13:05:00,307,358.0,207.007019
2023-06-23 13:05:00,308,151.5,139.68338
2023-06-23 13:05:00,309,151.5,139.68338
2023-06-23 13:05:00,310,164.0,148.246643
2023-06-23 13:05:00,311,0.0,0.0
2023-06-23 13:05:00,312,0.0,0.0
2023-06-23 13:05:00,313,0.0,0.0
2023-06-23 13:05:00,314,0.0,0.0
2023-06-23 13:05:00,315,0.0,0.0
2023-06-23 13:05:00,316,0.0,0.0
2023-06-23 13:05:00,317,0.0,0.0
2023-06-23 13:05:00,318,0.0,0.0
2023-06-23 13:05:00,319,0.0,0.0
2023-06-23 13:05:00,320,165.85968,122.0
2023-06-23 13:05:00,321,0.0,0.0
2023-06-23 13:05:00,322,84.5,68.0
2023-06-23 13:05:00,323,162.5,162.5
2023-06-23 13:05:00,324,162.5,162.5
2023-06-23 13:05:00,325,175.0,175.0
2023-06-23 13:05:00,326,0.0,0.0
2023-06-23 13:05:00,327,0.0,0.0
2023-06-23 13:05:00,328,0.0,0.0
2023-06-23 13:05:00,329,0.0,0.0
2023-06-23 13:05:00,330,0.0,0.0
2023-06-23 13:05:00,331,815.968628,815.968628
2023-06-23 13:05:00,332,645.0,645.0
2023-06-23 13:05:00,333,0.0,0.0
2023-06-23 13:05:00,334,0.0,0.0
2023-06-23 13:05:00,335,0.0,0.0
2023-06-23 13:05:00,336,0.0,0.0
2023-06-23 13:05:00,337,40.0,40.0
2023-06-23 13:05:00,338,40.0,40.0
2023-06-23 13:05:00,339,29.0,29.0
2023-06-23 13:05:00,340,818.0,680.484863
2023-06-23 13:05:00,341,0.0,0.0
2023-06-23 13:05:00,342,166.0,135.0
2023-06-23 13:05:00,343,0.0,0.0
2023-06-23 13:05:00,344,0.0,0.0
2023-06-23 13:05:00,345,0.0,0.0
2023-06-23 13:05:00,346,86.36319,80.091644
2023-06-23 13:05:00,347,0.0,0.0
2023-06-23 13:05:00,348,0.0,0.0
2023-06-23 13:05:00,349,0.0,0.0
2023-06-23 13:05:00,350,0.0,0.0
2023-06-23 13:05:00,351,0.0,0.0
2023-06-23 13:05:00,352,0.0,0.0
2023-06-23 13:05:00,353,0.0,0.0
2023-06-23 13:05:00,354,0.0,0.0
2023-06-23 13:05:00,355,0.0,0.0
2023-06-23 13:05:00,356,0.0,0.0
2023-06-23 13:05:00,357,10.0,10.0
2023-06-23 13:05:00,358,0.0,0.0
2023-06-23 13:05:00,359,10.000153,10.000153
2023-06-23 13:05:00,360,7.0,7.0
2023-06-23 13:05:00,361,0.0,0.0
2023-06-23 13:05:00,362,7.0,7.0
2023-06-23 13:05:00,363,10.0,10.0
2023-06-23 13:05:00,364,665.0,665.0
2023-06-23 13:05:00,365,0.0,0.0
2023-06-23 13:05:00,366,355.0,355.0
2023-06-23 13:05:00,367,0.0,0.0
2023-06-23 13:05:00,368,0.0,0.0
2023-06-23 13:05:00,369,0.0,0.0
2023-06-23 13:05:00,370,0.0,0.0
2023-06-23 13:05:00,371,0.0,0.0
2023-06-23 13:05:00,372,0.0,0.0
2023-06-23 13:05:00,373,0.0,0.0
2023-06-23 13:05:00,374,0.0,0.0
2023-06-23 13:05:00,375,0.0,0.0
2023-06-23 13:05:00,376,158.5,156.0
2023-06-23 13:05:00,377,158.5,156.0
2023-06-23 13:05:00,378,147.0,122.0
2023-06-23 13:05:00,379,39.0,31.0
2023-06-23 13:05:00,380,0.0,0.0
2023-06-23 13:05:00,381,16.0,12.0
2023-06-23 13:05:00,382,0.0,0.0
2023-06-23 13:05:00,383,0.0,0.0
2023-06-23 13:05:00,384,0.0,0.0
2023-06-23 13:05:00,385,267.0,187.987915
2023-06-23 13:05:00,386,267.0,187.896362
2023-06-23 13:05:00,387,274.0,204.0
2023-06-23 13:05:00,388,266.5,188.216797
2023-06-23 13:05:00,389,266.5,187.697998
2023-06-23 13:05:00,390,274.0,204.0
2023-06-23 13:05:00,419,285.0,160.002441
2023-06-23 13:05:00,420,285.0,160.002441
2023-06-23 13:05:00,421,265.0,160.002441
2023-06-23 13:05:00,422,251.0,186.0
2023-06-23 13:05:00,423,251.0,186.0
2023-06-23 13:05:00,432,287.0,220.0
2023-06-23 13:05:00,433,415.0,267.0
2023-06-23 13:05:00,434,267.5,189.016327
2023-06-23 13:05:00,435,267.5,189.016327
2023-06-23 13:05:00,436,270.0,189.016327
2023-06-23 13:05:00,437,270.0,189.016327
2023-06-23 13:05:00,438,270.0,206.0
2023-06-23 13:05:00,439,273.0,206.0
2023-06-23 13:05:00,440,157.5,150.0
2023-06-23 13:05:00,441,157.5,150.0
2023-06-23 13:05:00,442,152.0,140.0
2023-06-23 13:05:00,443,0.0,0.0
2023-06-23 13:05:00,444,0.0,0.0
2023-06-23 13:05:00,450,216.0,212.0
2023-06-23 13:05:00,451,112.0,112.0
2023-06-23 13:05:00,452,236.0,232.0
2023-06-23 13:05:00,453,83.0,83.0
2023-06-23 13:05:00,459,0.0,0.0
2023-06-23 13:05:00,467,0.0,0.0
2023-06-23 13:05:00,468,0.0,0.0
2023-06-23 13:05:00,469,0.0,0.0
2023-06-23 13:05:00,471,15.0,7.0
2023-06-23 13:05:00,472,234.0,180.0
2023-06-23 13:05:00,473,119.0,90.0
2023-06-23 13:05:00,474,235.0,180.0
2023-06-23 13:05:00,475,116.0,90.0
2023-06-23 13:05:00,477,241.0,173.994461
2023-06-23 13:05:00,478,241.0,173.994461
2023-06-23 13:05:00,479,249.0,173.994461
2023-06-23 13:05:00,480,243.5,173.994461
2023-06-23 13:05:00,481,243.5,173.994461
2023-06-23 13:05:00,482,251.0,173.994461
2023-06-23 13:05:00,485,0.0,0.0
2023-06-23 13:05:00,486,0.0,0.0
2023-06-23 13:05:00,487,0.0,0.0
2023-06-23 13:05:00,488,0.0,0.0
2023-06-23 13:05:00,489,1001.0,795.0
2023-06-23 13:05:00,490,1001.0,795.0
2023-06-23 13:05:00,491,969.0,791.0
2023-06-23 13:05:00,492,968.0,786.0
2023-06-23 13:05:00,493,993.0,795.0
2023-06-23 13:05:00,494,991.0,795.0
2023-06-23 13:05:00,495,300.0,200.0
2023-06-23 13:05:00,496,0.0,0.0
2023-06-23 13:05:00,497,0.0,0.0
2023-06-23 13:05:00,498,0.0,0.0
2023-06-23 13:05:00,499,0.0,0.0
2023-06-23 13:05:00,501,278.5,167.006409
2023-06-23 13:05:00,502,288.894287,288.894287
2023-06-23 13:05:00,503,286.0,204.0
2023-06-23 13:05:00,507,0.0,0.0
2023-06-23 13:05:00,508,0.0,0.0
2023-06-23 13:05:00,511,0.0,0.0
2023-06-23 13:05:00,512,0.0,0.0
2023-06-23 13:05:00,513,323.0,150.0
2023-06-23 13:05:00,514,141.0,120.0
2023-06-23 13:05:00,516,680.005859,580.0
2023-06-23 13:05:00,521,939.0,577.0
2023-06-23 13:05:00,522,939.0,577.0
2023-06-23 13:05:00,523,0.0,0.0
2023-06-23 13:05:00,524,0.0,0.0
2023-06-23 13:05:00,525,0.0,0.0
2023-06-23 13:05:00,526,238.72644,131.0
2023-06-23 13:05:00,527,1357.0,1058.099976
2023-06-23 13:05:00,528,131.0,131.0
2023-06-23 13:05:00,529,0.0,0.0
2023-06-23 13:05:00,530,758.0,577.0
2023-06-23 13:05:00,533,0.0,0.0
2023-06-23 13:05:00,534,0.0,0.0
2023-06-23 13:05:00,535,0.0,0.0
2023-06-23 13:05:00,536,0.0,0.0
2023-06-23 13:05:00,537,0.0,0.0
2023-06-23 13:05:00,538,0.0,0.0
2023-06-23 13:05:00,539,0.0,0.0
2023-06-23 13:05:00,540,0.0,0.0
2023-06-23 13:05:00,541,0.0,0.0
2023-06-23 13:05:00,542,0.0,0.0
2023-06-23 13:05:00,544,0.0,0.0
2023-06-23 13:05:00,545,1012.0,795.0
2023-06-23 13:05:00,546,0.0,0.0
2023-06-23 13:05:00,547,0.0,0.0
2023-06-23 13:05:00,548,0.0,0.0
2023-06-23 13:05:00,549,0.0,0.0
2023-06-23 13:05:00,550,0.0,0.0
2023-06-23 13:05:00,552,0.0,0.0
2023-06-23 13:05:00,553,0.0,0.0
2023-06-23 13:10:00,1,0.0,0.0
2023-06-23 13:10:00,2,0.0,0.0
2023-06-23 13:10:00,3,0.0,0.0
2023-06-23 13:10:00,4,479.996735,330.0
2023-06-23 13:10:00,5,364.991486,330.0
2023-06-23 13:10:00,6,0.0,0.0
2023-06-23 13:10:00,7,0.0,0.0
2023-06-23 13:10:00,8,379.993195,330.0
2023-06-23 13:10:00,9,378.87735,330.0
2023-06-23 13:10:00,10,0.0,0.0
2023-06-23 13:10:00,11,0.0,0.0
2023-06-23 13:10:00,12,0.0,0.0
2023-06-23 13:10:00,15,380.015015,280.0
2023-06-23 13:10:00,16,377.130981,297.271606
2023-06-23 13:10:00,17,347.0,347.0
2023-06-23 13:10:00,18,466.0,380.018097
2023-06-23 13:10:00,27,615.0,615.0
2023-06-23 13:10:00,28,612.0,612.0
2023-06-23 13:10:00,29,612.0,612.0
2023-06-23 13:10:00,33,0.0,0.0
2023-06-23 13:10:00,36,998.0,795.0
2023-06-23 13:10:00,37,991.0,795.0
2023-06-23 13:10:00,43,353.0,281.0
2023-06-23 13:10:00,46,330.003937,280.0
2023-06-23 13:10:00,47,330.003937,280.0
2023-06-23 13:10:00,48,462.713654,410.616608
2023-06-23 13:10:00,49,0.0,0.0
2023-06-23 13:10:00,50,0.0,0.0
2023-06-23 13:10:00,51,360.007477,280.014557
2023-06-23 13:10:00,52,0.0,0.0
2023-06-23 13:10:00,53,0.0,0.0
2023-06-23 13:10:00,54,0.0,0.0
2023-06-23 13:10:00,55,0.0,0.0
2023-06-23 13:10:00,56,0.0,0.0
2023-06-23 13:10:00,57,0.0,0.0
2023-06-23 13:10:00,58,0.0,0.0
2023-06-23 13:10:00,59,0.0,0.0
2023-06-23 13:10:00,60,0.0,0.0
2023-06-23 13:10:00,61,463.0,280.0
2023-06-23 13:10:00,62,460.407623,280.0
2023-06-23 13:10:00,63,360.0,281.031281
2023-06-23 13:10:00,64,0.0,0.0
2023-06-23 13:10:00,65,0.0,0.0
2023-06-23 13:10:00,66,376.422638,295.090729
2023-06-23 13:10:00,67,355.444855,293.578156
2023-06-23 13:10:00,68,0.0,0.0
2023-06-23 13:10:00,69,670.220703,670.220703
2023-06-23 13:10:00,70,0.0,0.0
2023-06-23 13:10:00,71,0.0,0.0
2023-06-23 13:10:00,72,0.0,0.0
2023-06-23 13:10:00,73,0.0,0.0
2023-06-23 13:10:00,74,0.0,0.0
2023-06-23 13:10:00,75,0.0,0.0
2023-06-23 13:10:00,76,0.0,0.0
2023-06-23 13:10:00,77,0.0,0.0
2023-06-23 13:10:00,78,157.0,115.0
2023-06-23 13:10:00,79,157.0,115.0
2023-06-23 13:10:00,80,157.0,126.0
2023-06-23 13:10:00,83,330.0,320.353729
2023-06-23 13:10:00,84,400.890015,339.50827
2023-06-23 13:10:00,85,396.73999,320.031219
2023-06-23 13:10:00,86,395.910004,320.0
2023-06-23 13:10:00,87,396.73999,329.583588
2023-06-23 13:10:00,88,396.73999,329.757294
2023-06-23 13:10:00,89,0.0,0.0
2023-06-23 13:10:00,90,395.910004,350.014557
2023-06-23 13:10:00,91,750.0,750.0
2023-06-23 13:10:00,92,746.845947,746.845947
2023-06-23 13:10:00,95,0.0,0.0
2023-06-23 13:10:00,96,0.0,0.0
2023-06-23 13:10:00,97,0.0,0.0
2023-06-23 13:10:00,98,0.0,0.0
2023-06-23 13:10:00,99,363.0,261.0
2023-06-23 13:10:00,100,0.0,0.0
2023-06-23 13:10:00,101,0.0,0.0
2023-06-23 13:10:00,102,0.0,0.0
2023-06-23 13:10:00,103,0.0,0.0
2023-06-23 13:10:00,104,0.0,0.0
2023-06-23 13:10:00,105,0.0,0.0
2023-06-23 13:10:00,106,0.0,0.0
2023-06-23 13:10:00,107,0.0,0.0
2023-06-23 13:10:00,108,44.0,44.0
2023-06-23 13:10:00,112,0.0,0.0
2023-06-23 13:10:00,113,38.0,38.0
2023-06-23 13:10:00,114,10.0,10.0
2023-06-23 13:10:00,115,577.005859,577.005859
2023-06-23 13:10:00,116,576.033203,576.033203
2023-06-23 13:10:00,117,0.0,0.0
2023-06-23 13:10:00,118,0.0,0.0
2023-06-23 13:10:00,119,0.0,0.0
2023-06-23 13:10:00,120,0.0,0.0
2023-06-23 13:10:00,126,0.0,0.0
2023-06-23 13:10:00,127,0.0,0.0
2023-06-23 13:10:00,128,996.0,750.0
2023-06-23 13:10:00,129,993.0,750.0
2023-06-23 13:10:00,130,0.0,0.0
2023-06-23 13:10:00,131,985.0,718.0
2023-06-23 13:10:00,132,946.0,758.0
2023-06-23 13:10:00,133,969.0,755.0
2023-06-23 13:10:00,134,248.149994,248.149994
2023-06-23 13:10:00,135,210.0,210.0
2023-06-23 13:10:00,136,154.5,109.996994
2023-06-23 13:10:00,137,154.5,109.996994
2023-06-23 13:10:00,138,178.0,118.0
2023-06-23 13:10:00,139,0.0,0.0
2023-06-23 13:10:00,140,0.0,0.0
2023-06-23 13:10:00,141,0.0,0.0
2023-06-23 13:10:00,142,162.0,88.0
2023-06-23 13:10:00,143,162.0,89.143059
2023-06-23 13:10:00,144,181.0,104.0
2023-06-23 13:10:00,145,0.0,0.0
2023-06-23 13:10:00,146,0.0,0.0
2023-06-23 13:10:00,147,0.0,0.0
2023-06-23 13:10:00,150,37.0,36.0
2023-06-23 13:10:00,151,0.0,0.0
2023-06-23 13:10:00,152,18.5,12.0
2023-06-23 13:10:00,153,0.0,0.0
2023-06-23 13:10:00,154,232.0,214.015869
2023-06-23 13:10:00,155,107.509285,100.19529
2023-06-23 13:10:00,156,378.99411,350.0
2023-06-23 13:10:00,158,0.0,0.0
2023-06-23 13:10:00,159,0.0,0.0
2023-06-23 13:10:00,160,0.0,0.0
2023-06-23 13:10:00,161,300.0,220.0
2023-06-23 13:10:00,162,0.0,0.0
2023-06-23 13:10:00,166,0.0,0.0
2023-06-23 13:10:00,167,23.464628,0.0
2023-06-23 13:10:00,168,0.0,0.0
2023-06-23 13:10:00,169,0.0,0.0
2023-06-23 13:10:00,170,0.0,0.0
2023-06-23 13:10:00,171,0.0,0.0
2023-06-23 13:10:00,172,136.0,110.000916
2023-06-23 13:10:00,173,136.0,110.000916
2023-06-23 13:10:00,174,164.0,110.000916
2023-06-23 13:10:00,175,0.0,0.0
2023-06-23 13:10:00,176,0.0,0.0
2023-06-23 13:10:00,177,0.0,0.0
2023-06-23 13:10:00,178,19.763012,0.0
2023-06-23 13:10:00,179,20.594732,0.0
2023-06-23 13:10:00,180,18.337559,0.0
2023-06-23 13:10:00,181,0.0,0.0
2023-06-23 13:10:00,182,0.0,0.0
2023-06-23 13:10:00,183,0.0,0.0
2023-06-23 13:10:00,184,0.0,0.0
2023-06-23 13:10:00,185,0.0,0.0
2023-06-23 13:10:00,186,0.0,0.0
2023-06-23 13:10:00,187,155.5,119.995728
2023-06-23 13:10:00,188,155.5,119.995728
2023-06-23 13:10:00,189,178.0,120.0
2023-06-23 13:10:00,190,1000.0,795.0
2023-06-23 13:10:00,191,999.0,795.0
2023-06-23 13:10:00,193,12.719484,11.999903
2023-06-23 13:10:00,194,0.0,0.0
2023-06-23 13:10:00,195,0.0,0.0
2023-06-23 13:10:00,196,38.543896,35.0
2023-06-23 13:10:00,197,0.0,0.0
2023-06-23 13:10:00,198,0.0,0.0
2023-06-23 13:10:00,200,0.0,0.0
2023-06-23 13:10:00,207,72.0,60.0
2023-06-23 13:10:00,208,0.0,0.0
2023-06-23 13:10:00,209,0.0,0.0
2023-06-23 13:10:00,210,0.0,0.0
2023-06-23 13:10:00,211,0.0,0.0
2023-06-23 13:10:00,212,0.0,0.0
2023-06-23 13:10:00,213,0.0,0.0
2023-06-23 13:10:00,214,71.356552,71.356552
2023-06-23 13:10:00,215,73.0,73.0
2023-06-23 13:10:00,216,67.0,67.0
2023-06-23 13:10:00,217,0.0,0.0
2023-06-23 13:10:00,218,27.0,20.99826
2023-06-23 13:10:00,219,27.0,20.99826
2023-06-23 13:10:00,220,0.0,0.0
2023-06-23 13:10:00,231,0.0,0.0
2023-06-23 13:10:00,232,0.0,0.0
2023-06-23 13:10:00,233,0.0,0.0
2023-06-23 13:10:00,234,0.0,0.0
2023-06-23 13:10:00,237,0.0,0.0
2023-06-23 13:10:00,238,0.0,0.0
2023-06-23 13:10:00,240,272.0,200.0
2023-06-23 13:10:00,241,140.0,100.0
2023-06-23 13:10:00,242,0.0,0.0
2023-06-23 13:10:00,243,0.0,0.0
2023-06-23 13:10:00,244,0.0,0.0
2023-06-23 13:10:00,247,0.0,0.0
2023-06-23 13:10:00,248,0.0,0.0
2023-06-23 13:10:00,249,153.333328,127.74115
2023-06-23 13:10:00,250,153.333328,127.61908
2023-06-23 13:10:00,251,153.333328,127.723709
2023-06-23 13:10:00,252,250.0,223.809189
2023-06-23 13:10:00,253,0.0,0.0
2023-06-23 13:10:00,254,0.0,0.0
2023-06-23 13:10:00,255,240.0,240.0
2023-06-23 13:10:00,256,240.0,240.0
2023-06-23 13:10:00,257,262.0,262.0
2023-06-23 13:10:00,258,270.5,270.5
2023-06-23 13:10:00,259,270.5,270.5
2023-06-23 13:10:00,260,269.0,269.0
2023-06-23 13:10:00,264,10.0,5.000229
2023-06-23 13:10:00,265,0.0,0.0
2023-06-23 13:10:00,266,300.0,230.0
2023-06-23 13:10:00,267,0.0,0.0
2023-06-23 13:10:00,268,269.982178,131.0
2023-06-23 13:10:00,269,269.982178,131.0
2023-06-23 13:10:00,270,265.0,131.0
2023-06-23 13:10:00,271,0.0,0.0
2023-06-23 13:10:00,272,84.822235,75.0
2023-06-23 13:10:00,273,84.822235,75.0
2023-06-23 13:10:00,274,95.0,75.0
2023-06-23 13:10:00,275,0.0,0.0
2023-06-23 13:10:00,276,0.0,0.0
2023-06-23 13:10:00,277,0.0,0.0
2023-06-23 13:10:00,278,0.0,0.0
2023-06-23 13:10:00,279,0.0,0.0
2023-06-23 13:10:00,280,0.0,0.0
2023-06-23 13:10:00,281,0.0,0.0
2023-06-23 13:10:00,282,0.0,0.0
2023-06-23 13:10:00,283,0.0,0.0
2023-06-23 13:10:00,284,0.0,0.0
2023-06-23 13:10:00,285,156.0,156.0
2023-06-23 13:10:00,286,75.0,75.0
2023-06-23 13:10:00,287,0.0,0.0
2023-06-23 13:10:00,288,0.0,0.0
2023-06-23 13:10:00,289,0.0,0.0
2023-06-23 13:10:00,290,0.0,0.0
2023-06-23 13:10:00,291,0.0,0.0
2023-06-23 13:10:00,292,0.0,0.0
2023-06-23 13:10:00,293,0.0,0.0
2023-06-23 13:10:00,294,0.0,0.0
2023-06-23 13:10:00,299,179.5,133.0
2023-06-23 13:10:00,300,179.5,133.0
2023-06-23 13:10:00,301,178.5,133.0
2023-06-23 13:10:00,302,178.5,133.0
2023-06-23 13:10:00,303,192.0,128.999451
2023-06-23 13:10:00,304,188.0,128.999451
2023-06-23 13:10:00,305,368.0,310.000916
2023-06-23 13:10:00,306,346.0,297.007629
2023-06-23 13:10:00,307,358.0,207.007019
2023-06-23 13:10:00,308,151.0,119.995728
2023-06-23 13:10:00,309,151.0,119.995728
2023-06-23 13:10:00,310,163.0,122.0
2023-06-23 13:10:00,311,0.0,0.0
2023-06-23 13:10:00,312,0.0,0.0
2023-06-23 13:10:00,313,0.0,0.0
2023-06-23 13:10:00,314,0.0,0.0
2023-06-23 13:10:00,315,0.0,0.0
2023-06-23 13:10:00,316,0.0,0.0
2023-06-23 13:10:00,317,0.0,0.0
2023-06-23 13:10:00,318,0.0,0.0
2023-06-23 13:10:00,319,0.0,0.0
2023-06-23 13:10:00,320,165.733826,122.0
2023-06-23 13:10:00,321,0.0,0.0
2023-06-23 13:10:00,322,84.5,68.0
2023-06-23 13:10:00,323,162.5,122.0
2023-06-23 13:10:00,324,162.5,122.0
2023-06-23 13:10:00,325,175.0,136.0
2023-06-23 13:10:00,326,0.0,0.0
2023-06-23 13:10:00,327,0.0,0.0
2023-06-23 13:10:00,328,0.0,0.0
2023-06-23 13:10:00,329,0.0,0.0
2023-06-23 13:10:00,330,0.0,0.0
2023-06-23 13:10:00,331,815.968628,644.627686
2023-06-23 13:10:00,332,645.0,645.0
2023-06-23 13:10:00,333,0.0,0.0
2023-06-23 13:10:00,334,0.0,0.0
2023-06-23 13:10:00,335,0.0,0.0
2023-06-23 13:10:00,336,0.0,0.0
2023-06-23 13:10:00,337,40.0,40.0
2023-06-23 13:10:00,338,40.0,40.0
2023-06-23 13:10:00,339,29.0,29.0
2023-06-23 13:10:00,340,818.0,679.696533
2023-06-23 13:10:00,341,0.0,0.0
2023-06-23 13:10:00,342,166.0,135.0
2023-06-23 13:10:00,343,0.0,0.0
2023-06-23 13:10:00,344,0.0,0.0
2023-06-23 13:10:00,345,0.0,0.0
2023-06-23 13:10:00,346,84.778137,80.091644
2023-06-23 13:10:00,347,0.0,0.0
2023-06-23 13:10:00,348,0.0,0.0
2023-06-23 13:10:00,349,0.0,0.0
2023-06-23 13:10:00,350,0.0,0.0
2023-06-23 13:10:00,351,0.0,0.0
2023-06-23 13:10:00,352,0.0,0.0
2023-06-23 13:10:00,353,0.0,0.0
2023-06-23 13:10:00,354,0.0,0.0
2023-06-23 13:10:00,355,0.0,0.0
2023-06-23 13:10:00,356,0.0,0.0
2023-06-23 13:10:00,357,26.5,10.0
2023-06-23 13:10:00,358,20.0,10.000153
2023-06-23 13:10:00,359,20.0,10.000153
2023-06-23 13:10:00,360,20.5,7.0
2023-06-23 13:10:00,361,0.0,0.0
2023-06-23 13:10:00,362,20.5,7.0
2023-06-23 13:10:00,363,20.5,10.0
2023-06-23 13:10:00,364,677.809021,677.809021
2023-06-23 13:10:00,365,0.0,0.0
2023-06-23 13:10:00,366,355.0,355.0
2023-06-23 13:10:00,367,0.0,0.0
2023-06-23 13:10:00,368,0.0,0.0
2023-06-23 13:10:00,369,0.0,0.0
2023-06-23 13:10:00,370,0.0,0.0
2023-06-23 13:10:00,371,0.0,0.0
2023-06-23 13:10:00,372,0.0,0.0
2023-06-23 13:10:00,373,0.0,0.0
2023-06-23 13:10:00,374,0.0,0.0
2023-06-23 13:10:00,375,0.0,0.0
2023-06-23 13:10:00,376,156.5,154.0
2023-06-23 13:10:00,377,156.5,154.0
2023-06-23 13:10:00,378,146.0,121.0
2023-06-23 13:10:00,379,38.5,31.0
2023-06-23 13:10:00,380,0.0,0.0
2023-06-23 13:10:00,381,16.0,12.0
2023-06-23 13:10:00,382,0.0,0.0
2023-06-23 13:10:00,383,30.740808,0.0
2023-06-23 13:10:00,384,0.0,0.0
2023-06-23 13:10:00,385,265.0,265.0
2023-06-23 13:10:00,386,265.0,265.0
2023-06-23 13:10:00,387,274.0,274.0
2023-06-23 13:10:00,388,264.5,199.582382
2023-06-23 13:10:00,389,264.5,199.140869
2023-06-23 13:10:00,390,274.0,214.429428
2023-06-23 13:10:00,419,285.0,221.905426
2023-06-23 13:10:00,420,285.0,221.905426
2023-06-23 13:10:00,421,265.0,212.000763
2023-06-23 13:10:00,422,249.0,186.0
2023-06-23 13:10:00,423,249.0,186.0
2023-06-23 13:10:00,432,287.0,220.0
2023-06-23 13:10:00,433,413.0,267.0
2023-06-23 13:10:00,434,265.5,189.016327
2023-06-23 13:10:00,435,265.5,189.016327
2023-06-23 13:10:00,436,268.0,189.016327
2023-06-23 13:10:00,437,268.0,189.016327
2023-06-23 13:10:00,438,269.0,206.0
2023-06-23 13:10:00,439,271.0,206.0
2023-06-23 13:10:00,440,155.5,150.0
2023-06-23 13:10:00,441,155.5,150.0
2023-06-23 13:10:00,442,151.0,140.0
2023-06-23 13:10:00,443,0.0,0.0
2023-06-23 13:10:00,444,0.0,0.0
2023-06-23 13:10:00,450,215.0,211.0
2023-06-23 13:10:00,451,112.0,112.0
2023-06-23 13:10:00,452,235.0,231.0
2023-06-23 13:10:00,453,82.0,82.0
2023-06-23 13:10:00,459,0.0,0.0
2023-06-23 13:10:00,467,0.0,0.0
2023-06-23 13:10:00,468,0.0,0.0
2023-06-23 13:10:00,469,0.0,0.0
2023-06-23 13:10:00,471,15.0,7.0
2023-06-23 13:10:00,472,232.0,180.0
2023-06-23 13:10:00,473,120.0,90.0
2023-06-23 13:10:00,474,234.0,180.0
2023-06-23 13:10:00,475,115.0,90.0
2023-06-23 13:10:00,477,240.5,173.994461
2023-06-23 13:10:00,478,240.5,173.994461
2023-06-23 13:10:00,479,248.0,173.994461
2023-06-23 13:10:00,480,243.0,173.994461
2023-06-23 13:10:00,481,243.0,173.994461
2023-06-23 13:10:00,482,251.0,173.994461
2023-06-23 13:10:00,485,0.0,0.0
2023-06-23 13:10:00,486,0.0,0.0
2023-06-23 13:10:00,487,0.0,0.0
2023-06-23 13:10:00,488,0.0,0.0
2023-06-23 13:10:00,489,1001.0,795.0
2023-06-23 13:10:00,490,1001.0,795.0
2023-06-23 13:10:00,491,969.0,791.0
2023-06-23 13:10:00,492,968.0,786.0
2023-06-23 13:10:00,493,993.0,795.0
2023-06-23 13:10:00,494,990.0,795.0
2023-06-23 13:10:00,495,300.0,200.0
2023-06-23 13:10:00,496,0.0,0.0
2023-06-23 13:10:00,497,0.0,0.0
2023-06-23 13:10:00,498,0.0,0.0
2023-06-23 13:10:00,499,0.0,0.0
2023-06-23 13:10:00,501,277.0,167.006409
2023-06-23 13:10:00,502,288.4823,288.4823
2023-06-23 13:10:00,503,285.0,204.0
2023-06-23 13:10:00,507,0.0,0.0
2023-06-23 13:10:00,508,0.0,0.0
2023-06-23 13:10:00,511,0.0,0.0
2023-06-23 13:10:00,512,0.0,0.0
2023-06-23 13:10:00,513,322.0,150.0
2023-06-23 13:10:00,514,140.0,120.0
2023-06-23 13:10:00,516,680.005859,580.0
2023-06-23 13:10:00,521,939.0,577.0
2023-06-23 13:10:00,522,939.0,577.0
2023-06-23 13:10:00,523,0.0,0.0
2023-06-23 13:10:00,524,0.0,0.0
2023-06-23 13:10:00,525,0.0,0.0
2023-06-23 13:10:00,526,241.084045,131.0
2023-06-23 13:10:00,527,1357.0,1058.099976
2023-06-23 13:10:00,528,131.0,131.0
2023-06-23 13:10:00,529,0.0,0.0
2023-06-23 13:10:00,530,655.0,577.0
2023-06-23 13:10:00,533,0.0,0.0
2023-06-23 13:10:00,534,0.0,0.0
2023-06-23 13:10:00,535,0.0,0.0
2023-06-23 13:10:00,536,0.0,0.0
2023-06-23 13:10:00,537,0.0,0.0
2023-06-23 13:10:00,538,0.0,0.0
2023-06-23 13:10:00,539,0.0,0.0
2023-06-23 13:10:00,540,0.0,0.0
2023-06-23 13:10:00,541,0.0,0.0
2023-06-23 13:10:00,542,0.0,0.0
2023-06-23 13:10:00,544,0.0,0.0
2023-06-23 13:10:00,545,1012.0,795.0
2023-06-23 13:10:00,546,0.0,0.0
2023-06-23 13:10:00,547,0.0,0.0
2023-06-23 13:10:00,548,0.0,0.0
2023-06-23 13:10:00,549,0.0,0.0
2023-06-23 13:10:00,550,0.0,0.0
2023-06-23 13:10:00,552,0.0,0.0
2023-06-23 13:10:00,553,0.0,0.0
2023-06-23 13:15:00,1,0.0,0.0
2023-06-23 13:15:00,2,0.0,0.0
2023-06-23 13:15:00,3,0.0,0.0
2023-06-23 13:15:00,4,479.996735,330.0
2023-06-23 13:15:00,5,364.991486,330.0
2023-06-23 13:15:00,6,0.0,0.0
2023-06-23 13:15:00,7,0.0,0.0
2023-06-23 13:15:00,8,379.993195,330.0
2023-06-23 13:15:00,9,378.87735,330.0
2023-06-23 13:15:00,10,0.0,0.0
2023-06-23 13:15:00,11,0.0,0.0
2023-06-23 13:15:00,12,0.0,0.0
2023-06-23 13:15:00,15,380.015015,280.0
2023-06-23 13:15:00,16,377.314087,297.546387
2023-06-23 13:15:00,17,347.0,347.0
2023-06-23 13:15:00,18,466.0,380.018097
2023-06-23 13:15:00,27,615.0,615.0
2023-06-23 13:15:00,28,612.0,612.0
2023-06-23 13:15:00,29,612.0,612.0
2023-06-23 13:15:00,33,0.0,0.0
2023-06-23 13:15:00,36,998.0,795.0
2023-06-23 13:15:00,37,991.0,795.0
2023-06-23 13:15:00,43,353.0,281.0
2023-06-23 13:15:00,46,330.003937,280.0
2023-06-23 13:15:00,47,330.003937,280.0
2023-06-23 13:15:00,48,462.713654,409.897614
2023-06-23 13:15:00,49,0.0,0.0
2023-06-23 13:15:00,50,0.0,0.0
2023-06-23 13:15:00,51,360.007477,280.014557
2023-06-23 13:15:00,52,0.0,0.0
2023-06-23 13:15:00,53,0.0,0.0
2023-06-23 13:15:00,54,0.0,0.0
2023-06-23 13:15:00,55,0.0,0.0
2023-06-23 13:15:00,56,0.0,0.0
2023-06-23 13:15:00,57,0.0,0.0
2023-06-23 13:15:00,58,0.0,0.0
2023-06-23 13:15:00,59,0.0,0.0
2023-06-23 13:15:00,60,0.0,0.0
2023-06-23 13:15:00,61,463.0,280.0
2023-06-23 13:15:00,62,460.407623,280.0
2023-06-23 13:15:00,63,360.0,280.981598
2023-06-23 13:15:00,64,0.0,0.0
2023-06-23 13:15:00,65,0.0,0.0
2023-06-23 13:15:00,66,376.422638,295.140289
2023-06-23 13:15:00,67,355.444855,293.578156
2023-06-23 13:15:00,68,0.0,0.0
2023-06-23 13:15:00,69,670.163574,670.163574
2023-06-23 13:15:00,70,0.0,0.0
2023-06-23 13:15:00,71,0.0,0.0
2023-06-23 13:15:00,72,0.0,0.0
2023-06-23 13:15:00,73,0.0,0.0
2023-06-23 13:15:00,74,0.0,0.0
2023-06-23 13:15:00,75,0.0,0.0
2023-06-23 13:15:00,76,0.0,0.0
2023-06-23 13:15:00,77,0.0,0.0
2023-06-23 13:15:00,78,157.0,115.0
2023-06-23 13:15:00,79,157.0,115.0
2023-06-23 13:15:00,80,157.0,126.0
2023-06-23 13:15:00,83,330.0,320.353729
2023-06-23 13:15:00,84,400.890015,339.50827
2023-06-23 13:15:00,85,396.73999,320.0
2023-06-23 13:15:00,86,395.910004,320.0
2023-06-23 13:15:00,87,396.73999,329.583588
2023-06-23 13:15:00,88,396.73999,329.757294
2023-06-23 13:15:00,89,0.0,0.0
2023-06-23 13:15:00,90,395.910004,350.014557
2023-06-23 13:15:00,91,750.0,750.0
2023-06-23 13:15:00,92,747.574585,747.574585
2023-06-23 13:15:00,95,0.0,0.0
2023-06-23 13:15:00,96,0.0,0.0
2023-06-23 13:15:00,97,0.0,0.0
2023-06-23 13:15:00,98,0.0,0.0
2023-06-23 13:15:00,99,360.332947,261.0
2023-06-23 13:15:00,100,0.0,0.0
2023-06-23 13:15:00,101,0.0,0.0
2023-06-23 13:15:00,102,0.0,0.0
2023-06-23 13:15:00,103,0.0,0.0
2023-06-23 13:15:00,104,0.0,0.0
2023-06-23 13:15:00,105,0.0,0.0
2023-06-23 13:15:00,106,0.0,0.0
2023-06-23 13:15:00,107,0.0,0.0
2023-06-23 13:15:00,108,44.0,44.0
2023-06-23 13:15:00,112,0.0,0.0
2023-06-23 13:15:00,113,38.0,38.0
2023-06-23 13:15:00,114,10.0,10.0
2023-06-23 13:15:00,115,577.005859,577.005859
2023-06-23 13:15:00,116,576.033203,576.033203
2023-06-23 13:15:00,117,0.0,0.0
2023-06-23 13:15:00,118,0.0,0.0
2023-06-23 13:15:00,119,0.0,0.0
2023-06-23 13:15:00,120,0.0,0.0
2023-06-23 13:15:00,126,0.0,0.0
2023-06-23 13:15:00,127,0.0,0.0
2023-06-23 13:15:00,128,996.0,750.0
2023-06-23 13:15:00,129,993.0,750.0
2023-06-23 13:15:00,130,0.0,0.0
2023-06-23 13:15:00,131,985.0,718.0
2023-06-23 13:15:00,132,946.0,758.0
2023-06-23 13:15:00,133,969.0,755.0
2023-06-23 13:15:00,134,239.807587,239.807587
2023-06-23 13:15:00,135,210.0,210.0
2023-06-23 13:15:00,136,154.5,109.996994
2023-06-23 13:15:00,137,154.5,109.996994
2023-06-23 13:15:00,138,178.0,118.0
2023-06-23 13:15:00,139,0.0,0.0
2023-06-23 13:15:00,140,0.0,0.0
2023-06-23 13:15:00,141,0.0,0.0
2023-06-23 13:15:00,142,162.0,88.0
2023-06-23 13:15:00,143,162.0,88.907463
2023-06-23 13:15:00,144,181.0,104.0
2023-06-23 13:15:00,145,0.0,0.0
2023-06-23 13:15:00,146,0.0,0.0
2023-06-23 13:15:00,147,0.0,0.0
2023-06-23 13:15:00,150,37.0,36.0
2023-06-23 13:15:00,151,0.0,0.0
2023-06-23 13:15:00,152,18.5,12.0
2023-06-23 13:15:00,153,0.0,0.0
2023-06-23 13:15:00,154,232.0,141.003876
2023-06-23 13:15:00,155,120.0,70.501938
2023-06-23 13:15:00,156,378.99411,350.0
2023-06-23 13:15:00,158,0.0,0.0
2023-06-23 13:15:00,159,0.0,0.0
2023-06-23 13:15:00,160,0.0,0.0
2023-06-23 13:15:00,161,0.0,0.0
2023-06-23 13:15:00,162,0.0,0.0
2023-06-23 13:15:00,166,0.0,0.0
2023-06-23 13:15:00,167,22.665548,0.0
2023-06-23 13:15:00,168,0.0,0.0
2023-06-23 13:15:00,169,0.0,0.0
2023-06-23 13:15:00,170,0.0,0.0
2023-06-23 13:15:00,171,0.0,0.0
2023-06-23 13:15:00,172,136.0,110.000916
2023-06-23 13:15:00,173,136.0,110.000916
2023-06-23 13:15:00,174,164.0,110.000916
2023-06-23 13:15:00,175,0.0,0.0
2023-06-23 13:15:00,176,0.0,0.0
2023-06-23 13:15:00,177,0.0,0.0
2023-06-23 13:15:00,178,19.448664,0.0
2023-06-23 13:15:00,179,19.974945,0.0
2023-06-23 13:15:00,180,19.455931,0.0
2023-06-23 13:15:00,181,0.0,0.0
2023-06-23 13:15:00,182,0.0,0.0
2023-06-23 13:15:00,183,0.0,0.0
2023-06-23 13:15:00,184,0.0,0.0
2023-06-23 13:15:00,185,0.0,0.0
2023-06-23 13:15:00,186,0.0,0.0
2023-06-23 13:15:00,187,155.5,119.995728
2023-06-23 13:15:00,188,155.5,119.995728
2023-06-23 13:15:00,189,178.0,120.0
2023-06-23 13:15:00,190,1000.0,795.0
2023-06-23 13:15:00,191,999.0,795.0
2023-06-23 13:15:00,193,11.999903,11.999903
2023-06-23 13:15:00,194,0.0,0.0
2023-06-23 13:15:00,195,0.0,0.0
2023-06-23 13:15:00,196,35.0,35.0
2023-06-23 13:15:00,197,0.0,0.0
2023-06-23 13:15:00,198,0.0,0.0
2023-06-23 13:15:00,200,0.0,0.0
2023-06-23 13:15:00,207,72.0,60.0
2023-06-23 13:15:00,208,0.0,0.0
2023-06-23 13:15:00,209,72.0,60.0
2023-06-23 13:15:00,210,0.0,0.0
2023-06-23 13:15:00,211,0.0,0.0
2023-06-23 13:15:00,212,0.0,0.0
2023-06-23 13:15:00,213,0.0,0.0
2023-06-23 13:15:00,214,70.294495,70.294495
2023-06-23 13:15:00,215,72.37738,72.37738
2023-06-23 13:15:00,216,67.0,67.0
2023-06-23 13:15:00,217,0.0,0.0
2023-06-23 13:15:00,218,27.0,20.99826
2023-06-23 13:15:00,219,27.0,20.99826
2023-06-23 13:15:00,220,0.0,0.0
2023-06-23 13:15:00,231,0.0,0.0
2023-06-23 13:15:00,232,0.0,0.0
2023-06-23 13:15:00,233,0.0,0.0
2023-06-23 13:15:00,234,0.0,0.0
2023-06-23 13:15:00,237,0.0,0.0
2023-06-23 13:15:00,238,0.0,0.0
2023-06-23 13:15:00,240,272.0,200.0
2023-06-23 13:15:00,241,140.0,100.0
2023-06-23 13:15:00,242,0.0,0.0
2023-06-23 13:15:00,243,0.0,0.0
2023-06-23 13:15:00,244,0.0,0.0
2023-06-23 13:15:00,247,0.0,0.0
2023-06-23 13:15:00,248,0.0,0.0
2023-06-23 13:15:00,249,153.333328,99.553833
2023-06-23 13:15:00,250,153.333328,99.334106
2023-06-23 13:15:00,251,153.333328,99.553833
2023-06-23 13:15:00,252,250.0,195.0
2023-06-23 13:15:00,253,0.0,0.0
2023-06-23 13:15:00,254,0.0,0.0
2023-06-23 13:15:00,255,240.0,240.0
2023-06-23 13:15:00,256,240.0,240.0
2023-06-23 13:15:00,257,262.0,262.0
2023-06-23 13:15:00,258,270.5,270.5
2023-06-23 13:15:00,259,270.5,270.5
2023-06-23 13:15:00,260,269.0,269.0
2023-06-23 13:15:00,264,10.0,5.000229
2023-06-23 13:15:00,265,0.0,0.0
2023-06-23 13:15:00,266,0.0,0.0
2023-06-23 13:15:00,267,0.0,0.0
2023-06-23 13:15:00,268,269.982178,131.0
2023-06-23 13:15:00,269,269.982178,131.0
2023-06-23 13:15:00,270,265.0,131.0
2023-06-23 13:15:00,271,0.0,0.0
2023-06-23 13:15:00,272,84.822235,75.0
2023-06-23 13:15:00,273,84.822235,75.0
2023-06-23 13:15:00,274,95.0,75.0
2023-06-23 13:15:00,275,0.0,0.0
2023-06-23 13:15:00,276,0.0,0.0
2023-06-23 13:15:00,277,0.0,0.0
2023-06-23 13:15:00,278,0.0,0.0
2023-06-23 13:15:00,279,0.0,0.0
2023-06-23 13:15:00,280,0.0,0.0
2023-06-23 13:15:00,281,0.0,0.0
2023-06-23 13:15:00,282,0.0,0.0
2023-06-23 13:15:00,283,0.0,0.0
2023-06-23 13:15:00,284,0.0,0.0
2023-06-23 13:15:00,285,156.0,153.023285
2023-06-23 13:15:00,286,75.0,73.671104
2023-06-23 13:15:00,287,0.0,0.0
2023-06-23 13:15:00,288,0.0,0.0
2023-06-23 13:15:00,289,0.0,0.0
2023-06-23 13:15:00,290,0.0,0.0
2023-06-23 13:15:00,291,0.0,0.0
2023-06-23 13:15:00,292,0.0,0.0
2023-06-23 13:15:00,293,0.0,0.0
2023-06-23 13:15:00,294,0.0,0.0
2023-06-23 13:15:00,299,179.5,179.5
2023-06-23 13:15:00,300,179.5,179.5
2023-06-23 13:15:00,301,178.5,178.5
2023-06-23 13:15:00,302,178.5,178.5
2023-06-23 13:15:00,303,192.0,192.0
2023-06-23 13:15:00,304,188.0,188.0
2023-06-23 13:15:00,305,368.0,310.000916
2023-06-23 13:15:00,306,346.0,297.007629
2023-06-23 13:15:00,307,358.0,207.007019
2023-06-23 13:15:00,308,151.0,151.0
2023-06-23 13:15:00,309,151.0,151.0
2023-06-23 13:15:00,310,163.0,163.0
2023-06-23 13:15:00,311,0.0,0.0
2023-06-23 13:15:00,312,0.0,0.0
2023-06-23 13:15:00,313,0.0,0.0
2023-06-23 13:15:00,314,0.0,0.0
2023-06-23 13:15:00,315,0.0,0.0
2023-06-23 13:15:00,316,0.0,0.0
2023-06-23 13:15:00,317,0.0,0.0
2023-06-23 13:15:00,318,0.0,0.0
2023-06-23 13:15:00,319,0.0,0.0
2023-06-23 13:15:00,320,165.596497,122.0
2023-06-23 13:15:00,321,0.0,0.0
2023-06-23 13:15:00,322,84.5,68.0
2023-06-23 13:15:00,323,162.5,162.5
2023-06-23 13:15:00,324,162.5,162.5
2023-06-23 13:15:00,325,175.0,175.0
2023-06-23 13:15:00,326,0.0,0.0
2023-06-23 13:15:00,327,0.0,0.0
2023-06-23 13:15:00,328,0.0,0.0
2023-06-23 13:15:00,329,0.0,0.0
2023-06-23 13:15:00,330,0.0,0.0
2023-06-23 13:15:00,331,815.968628,644.669189
2023-06-23 13:15:00,332,645.0,645.0
2023-06-23 13:15:00,333,0.0,0.0
2023-06-23 13:15:00,334,0.0,0.0
2023-06-23 13:15:00,335,0.0,0.0
2023-06-23 13:15:00,336,0.0,0.0
2023-06-23 13:15:00,337,40.0,40.0
2023-06-23 13:15:00,338,40.0,40.0
2023-06-23 13:15:00,339,29.0,29.0
2023-06-23 13:15:00,340,818.0,678.452026
2023-06-23 13:15:00,341,0.0,0.0
2023-06-23 13:15:00,342,166.0,135.0
2023-06-23 13:15:00,343,0.0,0.0
2023-06-23 13:15:00,344,0.0,0.0
2023-06-23 13:15:00,345,0.0,0.0
2023-06-23 13:15:00,346,85.842468,80.091644
2023-06-23 13:15:00,347,0.0,0.0
2023-06-23 13:15:00,348,0.0,0.0
2023-06-23 13:15:00,349,0.0,0.0
2023-06-23 13:15:00,350,0.0,0.0
2023-06-23 13:15:00,351,0.0,0.0
2023-06-23 13:15:00,352,0.0,0.0
2023-06-23 13:15:00,353,0.0,0.0
2023-06-23 13:15:00,354,0.0,0.0
2023-06-23 13:15:00,355,0.0,0.0
2023-06-23 13:15:00,356,0.0,0.0
2023-06-23 13:15:00,357,10.0,10.0
2023-06-23 13:15:00,358,10.000153,10.000153
2023-06-23 13:15:00,359,10.000153,10.000153
2023-06-23 13:15:00,360,7.0,7.0
2023-06-23 13:15:00,361,0.0,0.0
2023-06-23 13:15:00,362,7.0,7.0
2023-06-23 13:15:00,363,10.0,10.0
2023-06-23 13:15:00,364,697.93219,697.93219
2023-06-23 13:15:00,365,0.0,0.0
2023-06-23 13:15:00,366,355.0,355.0
2023-06-23 13:15:00,367,0.0,0.0
2023-06-23 13:15:00,368,0.0,0.0
2023-06-23 13:15:00,369,0.0,0.0
2023-06-23 13:15:00,370,0.0,0.0
2023-06-23 13:15:00,371,0.0,0.0
2023-06-23 13:15:00,372,0.0,0.0
2023-06-23 13:15:00,373,0.0,0.0
2023-06-23 13:15:00,374,0.0,0.0
2023-06-23 13:15:00,375,0.0,0.0
2023-06-23 13:15:00,376,156.5,154.0
2023-06-23 13:15:00,377,156.5,154.0
2023-06-23 13:15:00,378,146.0,121.0
2023-06-23 13:15:00,379,38.5,38.5
2023-06-23 13:15:00,380,0.0,0.0
2023-06-23 13:15:00,381,16.0,12.0
2023-06-23 13:15:00,382,0.0,0.0
2023-06-23 13:15:00,383,160.0,129.972046
2023-06-23 13:15:00,384,0.0,0.0
2023-06-23 13:15:00,385,265.0,265.0
2023-06-23 13:15:00,386,265.0,265.0
2023-06-23 13:15:00,387,274.0,274.0
2023-06-23 13:15:00,388,264.5,241.638885
2023-06-23 13:15:00,389,264.5,241.483414
2023-06-23 13:15:00,390,274.0,253.021881
2023-06-23 13:15:00,419,285.0,228.533936
2023-06-23 13:15:00,420,285.0,228.533936
2023-06-23 13:15:00,421,265.0,217.56868
2023-06-23 13:15:00,422,186.0,186.0
2023-06-23 13:15:00,423,186.0,186.0
2023-06-23 13:15:00,432,220.0,220.0
2023-06-23 13:15:00,433,413.0,267.0
2023-06-23 13:15:00,434,265.5,189.016327
2023-06-23 13:15:00,435,265.5,189.016327
2023-06-23 13:15:00,436,268.0,189.016327
2023-06-23 13:15:00,437,268.0,189.016327
2023-06-23 13:15:00,438,269.0,206.0
2023-06-23 13:15:00,439,271.0,206.0
2023-06-23 13:15:00,440,155.5,150.0
2023-06-23 13:15:00,441,155.5,150.0
2023-06-23 13:15:00,442,151.0,140.0
2023-06-23 13:15:00,443,0.0,0.0
2023-06-23 13:15:00,444,0.0,0.0
2023-06-23 13:15:00,450,215.0,211.0
2023-06-23 13:15:00,451,112.0,112.0
2023-06-23 13:15:00,452,235.0,231.0
2023-06-23 13:15:00,453,82.0,82.0
2023-06-23 13:15:00,459,0.0,0.0
2023-06-23 13:15:00,467,0.0,0.0
2023-06-23 13:15:00,468,0.0,0.0
2023-06-23 13:15:00,469,0.0,0.0
2023-06-23 13:15:00,471,15.0,7.0
2023-06-23 13:15:00,472,232.0,180.0
2023-06-23 13:15:00,473,120.0,90.0
2023-06-23 13:15:00,474,234.0,180.0
2023-06-23 13:15:00,475,115.0,90.0
2023-06-23 13:15:00,477,240.5,173.994461
2023-06-23 13:15:00,478,240.5,173.994461
2023-06-23 13:15:00,479,248.0,173.994461
2023-06-23 13:15:00,480,243.0,173.994461
2023-06-23 13:15:00,481,243.0,173.994461
2023-06-23 13:15:00,482,251.0,173.994461
2023-06-23 13:15:00,485,0.0,0.0
2023-06-23 13:15:00,486,0.0,0.0
2023-06-23 13:15:00,487,0.0,0.0
2023-06-23 13:15:00,488,0.0,0.0
2023-06-23 13:15:00,489,1001.0,795.0
2023-06-23 13:15:00,490,1001.0,795.0
2023-06-23 13:15:00,491,969.0,791.0
2023-06-23 13:15:00,492,968.0,786.0
2023-06-23 13:15:00,493,993.0,795.0
2023-06-23 13:15:00,494,990.0,795.0
2023-06-23 13:15:00,495,0.0,0.0
2023-06-23 13:15:00,496,0.0,0.0
2023-06-23 13:15:00,497,0.0,0.0
2023-06-23 13:15:00,498,0.0,0.0
2023-06-23 13:15:00,499,0.0,0.0
2023-06-23 13:15:00,501,277.0,167.006409
2023-06-23 13:15:00,502,283.675659,283.675659
2023-06-23 13:15:00,503,285.0,204.0
2023-06-23 13:15:00,507,0.0,0.0
2023-06-23 13:15:00,508,0.0,0.0
2023-06-23 13:15:00,511,0.0,0.0
2023-06-23 13:15:00,512,0.0,0.0
2023-06-23 13:15:00,513,322.0,150.0
2023-06-23 13:15:00,514,140.0,120.0
2023-06-23 13:15:00,516,680.005859,580.0
2023-06-23 13:15:00,521,939.0,577.0
2023-06-23 13:15:00,522,939.0,577.0
2023-06-23 13:15:00,523,0.0,0.0
2023-06-23 13:15:00,524,0.0,0.0
2023-06-23 13:15:00,525,0.0,0.0
2023-06-23 13:15:00,526,237.788025,131.0
2023-06-23 13:15:00,527,1357.0,1058.099976
2023-06-23 13:15:00,528,131.0,131.0
2023-06-23 13:15:00,529,0.0,0.0
2023-06-23 13:15:00,530,655.0,577.0
2023-06-23 13:15:00,533,0.0,0.0
2023-06-23 13:15:00,534,0.0,0.0
2023-06-23 13:15:00,535,0.0,0.0
2023-06-23 13:15:00,536,0.0,0.0
2023-06-23 13:15:00,537,0.0,0.0
2023-06-23 13:15:00,538,0.0,0.0
2023-06-23 13:15:00,539,0.0,0.0
2023-06-23 13:15:00,540,0.0,0.0
2023-06-23 13:15:00,541,0.0,0.0
2023-06-23 13:15:00,542,0.0,0.0
2023-06-23 13:15:00,544,0.0,0.0
2023-06-23 13:15:00,545,1012.0,795.0
2023-06-23 13:15:00,546,0.0,0.0
2023-06-23 13:15:00,547,0.0,0.0
2023-06-23 13:15:00,548,0.0,0.0
2023-06-23 13:15:00,549,0.0,0.0
2023-06-23 13:15:00,550,0.0,0.0
2023-06-23 13:15:00,552,0.0,0.0
2023-06-23 13:15:00,553,0.0,0.0
2023-06-23 13:20:00,1,0.0,0.0
2023-06-23 13:20:00,2,0.0,0.0
2023-06-23 13:20:00,3,0.0,0.0
2023-06-23 13:20:00,4,479.996735,330.0
2023-06-23 13:20:00,5,364.991486,330.0
2023-06-23 13:20:00,6,0.0,0.0
2023-06-23 13:20:00,7,0.0,0.0
2023-06-23 13:20:00,8,379.993195,330.0
2023-06-23 13:20:00,9,378.87735,330.0
2023-06-23 13:20:00,10,0.0,0.0
2023-06-23 13:20:00,11,0.0,0.0
2023-06-23 13:20:00,12,0.0,0.0
2023-06-23 13:20:00,15,379.923462,280.0
2023-06-23 13:20:00,16,377.130981,297.271606
2023-06-23 13:20:00,17,347.0,347.0
2023-06-23 13:20:00,18,466.0,380.018097
2023-06-23 13:20:00,27,615.0,615.0
2023-06-23 13:20:00,28,612.0,612.0
2023-06-23 13:20:00,29,612.0,612.0
2023-06-23 13:20:00,33,0.0,0.0
2023-06-23 13:20:00,36,998.0,795.0
2023-06-23 13:20:00,37,991.0,795.0
2023-06-23 13:20:00,43,353.0,281.0
2023-06-23 13:20:00,46,330.003937,280.0
2023-06-23 13:20:00,47,330.003937,280.0
2023-06-23 13:20:00,48,462.713654,410.616608
2023-06-23 13:20:00,49,0.0,0.0
2023-06-23 13:20:00,50,0.0,0.0
2023-06-23 13:20:00,51,360.007477,280.014557
2023-06-23 13:20:00,52,0.0,0.0
2023-06-23 13:20:00,53,0.0,0.0
2023-06-23 13:20:00,54,0.0,0.0
2023-06-23 13:20:00,55,0.0,0.0
2023-06-23 13:20:00,56,0.0,0.0
2023-06-23 13:20:00,57,0.0,0.0
2023-06-23 13:20:00,58,0.0,0.0
2023-06-23 13:20:00,59,0.0,0.0
2023-06-23 13:20:00,60,0.0,0.0
2023-06-23 13:20:00,61,463.0,280.0
2023-06-23 13:20:00,62,460.407623,280.0
2023-06-23 13:20:00,63,360.0,281.031281
2023-06-23 13:20:00,64,0.0,0.0
2023-06-23 13:20:00,65,0.0,0.0
2023-06-23 13:20:00,66,376.422638,295.140289
2023-06-23 13:20:00,67,355.444855,293.578156
2023-06-23 13:20:00,68,0.0,0.0
2023-06-23 13:20:00,69,670.163574,670.163574
2023-06-23 13:20:00,70,0.0,0.0
2023-06-23 13:20:00,71,0.0,0.0
2023-06-23 13:20:00,72,0.0,0.0
2023-06-23 13:20:00,73,0.0,0.0
2023-06-23 13:20:00,74,0.0,0.0
2023-06-23 13:20:00,75,0.0,0.0
2023-06-23 13:20:00,76,0.0,0.0
2023-06-23 13:20:00,77,0.0,0.0
2023-06-23 13:20:00,78,157.0,115.0
2023-06-23 13:20:00,79,157.0,115.0
2023-06-23 13:20:00,80,157.0,126.0
2023-06-23 13:20:00,83,330.0,320.353729
2023-06-23 13:20:00,84,400.890015,339.50827
2023-06-23 13:20:00,85,396.73999,320.0
2023-06-23 13:20:00,86,395.910004,320.0
2023-06-23 13:20:00,87,396.73999,329.583588
2023-06-23 13:20:00,88,396.73999,329.757294
2023-06-23 13:20:00,89,0.0,0.0
2023-06-23 13:20:00,90,395.910004,350.014557
2023-06-23 13:20:00,91,897.363281,750.0
2023-06-23 13:20:00,92,746.754395,746.754395
2023-06-23 13:20:00,95,0.0,0.0
2023-06-23 13:20:00,96,0.0,0.0
2023-06-23 13:20:00,97,0.0,0.0
2023-06-23 13:20:00,98,0.0,0.0
2023-06-23 13:20:00,99,363.0,261.0
2023-06-23 13:20:00,100,0.0,0.0
2023-06-23 13:20:00,101,0.0,0.0
2023-06-23 13:20:00,102,0.0,0.0
2023-06-23 13:20:00,103,0.0,0.0
2023-06-23 13:20:00,104,0.0,0.0
2023-06-23 13:20:00,105,0.0,0.0
2023-06-23 13:20:00,106,0.0,0.0
2023-06-23 13:20:00,107,0.0,0.0
2023-06-23 13:20:00,108,44.0,44.0
2023-06-23 13:20:00,112,0.0,0.0
2023-06-23 13:20:00,113,38.0,38.0
2023-06-23 13:20:00,114,10.0,10.0
2023-06-23 13:20:00,115,577.005859,577.005859
2023-06-23 13:20:00,116,744.207581,576.033203
2023-06-23 13:20:00,117,0.0,0.0
2023-06-23 13:20:00,118,0.0,0.0
2023-06-23 13:20:00,119,0.0,0.0
2023-06-23 13:20:00,120,0.0,0.0
2023-06-23 13:20:00,126,0.0,0.0
2023-06-23 13:20:00,127,0.0,0.0
2023-06-23 13:20:00,128,996.0,750.0
2023-06-23 13:20:00,129,993.0,750.0
2023-06-23 13:20:00,130,0.0,0.0
2023-06-23 13:20:00,131,985.0,718.0
2023-06-23 13:20:00,132,946.0,758.0
2023-06-23 13:20:00,133,969.0,755.0
2023-06-23 13:20:00,134,249.437805,239.437805
2023-06-23 13:20:00,135,272.68338,210.0
2023-06-23 13:20:00,136,154.5,109.996994
2023-06-23 13:20:00,137,154.5,109.996994
2023-06-23 13:20:00,138,178.0,118.0
2023-06-23 13:20:00,139,0.0,0.0
2023-06-23 13:20:00,140,0.0,0.0
2023-06-23 13:20:00,141,0.0,0.0
2023-06-23 13:20:00,142,162.0,88.0
2023-06-23 13:20:00,143,162.0,89.143059
2023-06-23 13:20:00,144,181.0,104.0
2023-06-23 13:20:00,145,0.0,0.0
2023-06-23 13:20:00,146,0.0,0.0
2023-06-23 13:20:00,147,0.0,0.0
2023-06-23 13:20:00,150,37.0,36.0
2023-06-23 13:20:00,151,0.0,0.0
2023-06-23 13:20:00,152,18.5,12.0
2023-06-23 13:20:00,153,0.0,0.0
2023-06-23 13:20:00,154,232.0,232.0
2023-06-23 13:20:00,155,116.336334,116.336334
2023-06-23 13:20:00,156,378.99411,350.0
2023-06-23 13:20:00,158,0.0,0.0
2023-06-23 13:20:00,159,0.0,0.0
2023-06-23 13:20:00,160,0.0,0.0
2023-06-23 13:20:00,161,0.0,0.0
2023-06-23 13:20:00,162,0.0,0.0
2023-06-23 13:20:00,166,0.0,0.0
2023-06-23 13:20:00,167,22.762424,0.0
2023-06-23 13:20:00,168,0.0,0.0
2023-06-23 13:20:00,169,0.0,0.0
2023-06-23 13:20:00,170,0.0,0.0
2023-06-23 13:20:00,171,0.0,0.0
2023-06-23 13:20:00,172,136.0,110.000916
2023-06-23 13:20:00,173,136.0,110.000916
2023-06-23 13:20:00,174,164.0,110.000916
2023-06-23 13:20:00,175,0.0,0.0
2023-06-23 13:20:00,176,0.0,0.0
2023-06-23 13:20:00,177,0.0,0.0
2023-06-23 13:20:00,178,19.441267,0.0
2023-06-23 13:20:00,179,20.128057,0.0
2023-06-23 13:20:00,180,21.386497,0.0
2023-06-23 13:20:00,181,0.0,0.0
2023-06-23 13:20:00,182,0.0,0.0
2023-06-23 13:20:00,183,0.0,0.0
2023-06-23 13:20:00,184,0.0,0.0
2023-06-23 13:20:00,185,0.0,0.0
2023-06-23 13:20:00,186,0.0,0.0
2023-06-23 13:20:00,187,155.5,119.995728
2023-06-23 13:20:00,188,155.5,119.995728
2023-06-23 13:20:00,189,178.0,120.0
2023-06-23 13:20:00,190,1000.0,795.0
2023-06-23 13:20:00,191,999.0,795.0
2023-06-23 13:20:00,193,12.719484,11.999903
2023-06-23 13:20:00,194,0.0,0.0
2023-06-23 13:20:00,195,0.0,0.0
2023-06-23 13:20:00,196,38.543896,35.0
2023-06-23 13:20:00,197,0.0,0.0
2023-06-23 13:20:00,198,0.0,0.0
2023-06-23 13:20:00,200,0.0,0.0
2023-06-23 13:20:00,207,72.0,60.0
2023-06-23 13:20:00,208,0.0,0.0
2023-06-23 13:20:00,209,72.0,60.0
2023-06-23 13:20:00,210,0.0,0.0
2023-06-23 13:20:00,211,0.0,0.0
2023-06-23 13:20:00,212,0.0,0.0
2023-06-23 13:20:00,213,0.0,0.0
2023-06-23 13:20:00,214,70.331116,70.331116
2023-06-23 13:20:00,215,72.418594,72.418594
2023-06-23 13:20:00,216,67.0,67.0
2023-06-23 13:20:00,217,0.0,0.0
2023-06-23 13:20:00,218,27.0,20.99826
2023-06-23 13:20:00,219,27.0,20.99826
2023-06-23 13:20:00,220,0.0,0.0
2023-06-23 13:20:00,231,0.0,0.0
2023-06-23 13:20:00,232,0.0,0.0
2023-06-23 13:20:00,233,0.0,0.0
2023-06-23 13:20:00,234,0.0,0.0
2023-06-23 13:20:00,237,0.0,0.0
2023-06-23 13:20:00,238,0.0,0.0
2023-06-23 13:20:00,240,272.0,200.0
2023-06-23 13:20:00,241,140.0,100.0
2023-06-23 13:20:00,242,0.0,0.0
2023-06-23 13:20:00,243,0.0,0.0
2023-06-23 13:20:00,244,0.0,0.0
2023-06-23 13:20:00,247,0.0,0.0
2023-06-23 13:20:00,248,0.0,0.0
2023-06-23 13:20:00,249,153.333328,99.553833
2023-06-23 13:20:00,250,153.333328,99.334106
2023-06-23 13:20:00,251,153.333328,99.553833
2023-06-23 13:20:00,252,250.0,195.0
2023-06-23 13:20:00,253,0.0,0.0
2023-06-23 13:20:00,254,0.0,0.0
2023-06-23 13:20:00,255,240.0,175.0
2023-06-23 13:20:00,256,240.0,175.0
2023-06-23 13:20:00,257,262.0,222.0
2023-06-23 13:20:00,258,270.5,172.002289
2023-06-23 13:20:00,259,270.5,172.002289
2023-06-23 13:20:00,260,269.0,212.0
2023-06-23 13:20:00,264,10.0,5.000229
2023-06-23 13:20:00,265,0.0,0.0
2023-06-23 13:20:00,266,0.0,0.0
2023-06-23 13:20:00,267,0.0,0.0
2023-06-23 13:20:00,268,269.982178,131.0
2023-06-23 13:20:00,269,269.982178,131.0
2023-06-23 13:20:00,270,265.0,131.0
2023-06-23 13:20:00,271,0.0,0.0
2023-06-23 13:20:00,272,84.822235,75.0
2023-06-23 13:20:00,273,84.822235,75.0
2023-06-23 13:20:00,274,95.0,75.0
2023-06-23 13:20:00,275,0.0,0.0
2023-06-23 13:20:00,276,0.0,0.0
2023-06-23 13:20:00,277,0.0,0.0
2023-06-23 13:20:00,278,0.0,0.0
2023-06-23 13:20:00,279,0.0,0.0
2023-06-23 13:20:00,280,0.0,0.0
2023-06-23 13:20:00,281,0.0,0.0
2023-06-23 13:20:00,282,0.0,0.0
2023-06-23 13:20:00,283,0.0,0.0
2023-06-23 13:20:00,284,0.0,0.0
2023-06-23 13:20:00,285,156.0,156.0
2023-06-23 13:20:00,286,75.0,75.0
2023-06-23 13:20:00,287,0.0,0.0
2023-06-23 13:20:00,288,0.0,0.0
2023-06-23 13:20:00,289,0.0,0.0
2023-06-23 13:20:00,290,0.0,0.0
2023-06-23 13:20:00,291,0.0,0.0
2023-06-23 13:20:00,292,0.0,0.0
2023-06-23 13:20:00,293,0.0,0.0
2023-06-23 13:20:00,294,0.0,0.0
2023-06-23 13:20:00,299,179.5,137.759903
2023-06-23 13:20:00,300,179.5,137.759903
2023-06-23 13:20:00,301,178.5,154.277832
2023-06-23 13:20:00,302,178.5,154.277832
2023-06-23 13:20:00,303,192.0,136.687866
2023-06-23 13:20:00,304,188.0,156.590744
2023-06-23 13:20:00,305,368.0,310.000916
2023-06-23 13:20:00,306,346.0,297.007629
2023-06-23 13:20:00,307,358.0,207.007019
2023-06-23 13:20:00,308,151.0,119.995728
2023-06-23 13:20:00,309,151.0,119.995728
2023-06-23 13:20:00,310,163.0,122.0
2023-06-23 13:20:00,311,0.0,0.0
2023-06-23 13:20:00,312,0.0,0.0
2023-06-23 13:20:00,313,0.0,0.0
2023-06-23 13:20:00,314,0.0,0.0
2023-06-23 13:20:00,315,0.0,0.0
2023-06-23 13:20:00,316,0.0,0.0
2023-06-23 13:20:00,317,0.0,0.0
2023-06-23 13:20:00,318,0.0,0.0
2023-06-23 13:20:00,319,0.0,0.0
2023-06-23 13:20:00,320,165.173035,122.0
2023-06-23 13:20:00,321,0.0,0.0
2023-06-23 13:20:00,322,84.5,68.0
2023-06-23 13:20:00,323,162.5,122.0
2023-06-23 13:20:00,324,162.5,122.0
2023-06-23 13:20:00,325,175.0,136.0
2023-06-23 13:20:00,326,0.0,0.0
2023-06-23 13:20:00,327,0.0,0.0
2023-06-23 13:20:00,328,0.0,0.0
2023-06-23 13:20:00,329,0.0,0.0
2023-06-23 13:20:00,330,0.0,0.0
2023-06-23 13:20:00,331,815.968628,815.968628
2023-06-23 13:20:00,332,645.0,645.0
2023-06-23 13:20:00,333,0.0,0.0
2023-06-23 13:20:00,334,0.0,0.0
2023-06-23 13:20:00,335,5.943991,0.0
2023-06-23 13:20:00,336,0.0,0.0
2023-06-23 13:20:00,337,40.0,40.0
2023-06-23 13:20:00,338,40.0,40.0
2023-06-23 13:20:00,339,29.0,29.0
2023-06-23 13:20:00,340,818.0,678.700928
2023-06-23 13:20:00,341,0.0,0.0
2023-06-23 13:20:00,342,166.0,135.0
2023-06-23 13:20:00,343,0.0,0.0
2023-06-23 13:20:00,344,0.0,0.0
2023-06-23 13:20:00,345,0.0,0.0
2023-06-23 13:20:00,346,85.625031,80.091644
2023-06-23 13:20:00,347,0.0,0.0
2023-06-23 13:20:00,348,0.0,0.0
2023-06-23 13:20:00,349,0.0,0.0
2023-06-23 13:20:00,350,0.0,0.0
2023-06-23 13:20:00,351,0.0,0.0
2023-06-23 13:20:00,352,0.0,0.0
2023-06-23 13:20:00,353,0.0,0.0
2023-06-23 13:20:00,354,0.0,0.0
2023-06-23 13:20:00,355,0.0,0.0
2023-06-23 13:20:00,356,0.0,0.0
2023-06-23 13:20:00,357,26.5,10.0
2023-06-23 13:20:00,358,20.0,10.000153
2023-06-23 13:20:00,359,20.0,10.000153
2023-06-23 13:20:00,360,20.5,7.0
2023-06-23 13:20:00,361,0.0,0.0
2023-06-23 13:20:00,362,20.5,7.0
2023-06-23 13:20:00,363,20.5,10.0
2023-06-23 13:20:00,364,728.547241,728.547241
2023-06-23 13:20:00,365,0.0,0.0
2023-06-23 13:20:00,366,401.114136,355.0
2023-06-23 13:20:00,367,0.0,0.0
2023-06-23 13:20:00,368,0.0,0.0
2023-06-23 13:20:00,369,0.0,0.0
2023-06-23 13:20:00,370,0.0,0.0
2023-06-23 13:20:00,371,0.0,0.0
2023-06-23 13:20:00,372,0.0,0.0
2023-06-23 13:20:00,373,0.0,0.0
2023-06-23 13:20:00,374,0.0,0.0
2023-06-23 13:20:00,375,0.0,0.0
2023-06-23 13:20:00,376,156.5,154.0
2023-06-23 13:20:00,377,156.5,154.0
2023-06-23 13:20:00,378,146.0,121.0
2023-06-23 13:20:00,379,38.5,31.0
2023-06-23 13:20:00,380,0.0,0.0
2023-06-23 13:20:00,381,16.0,12.0
2023-06-23 13:20:00,382,0.0,0.0
2023-06-23 13:20:00,383,160.0,129.972046
2023-06-23 13:20:00,384,0.0,0.0
2023-06-23 13:20:00,385,265.0,187.987915
2023-06-23 13:20:00,386,265.0,188.354126
2023-06-23 13:20:00,387,274.0,204.0
2023-06-23 13:20:00,388,264.5,264.5
2023-06-23 13:20:00,389,264.5,264.5
2023-06-23 13:20:00,390,274.0,274.0
2023-06-23 13:20:00,419,285.0,160.002441
2023-06-23 13:20:00,420,285.0,160.002441
2023-06-23 13:20:00,421,265.0,160.002441
2023-06-23 13:20:00,422,249.0,186.0
2023-06-23 13:20:00,423,249.0,186.0
2023-06-23 13:20:00,432,287.0,220.0
2023-06-23 13:20:00,433,413.0,267.0
2023-06-23 13:20:00,434,265.5,189.016327
2023-06-23 13:20:00,435,265.5,189.016327
2023-06-23 13:20:00,436,268.0,189.016327
2023-06-23 13:20:00,437,268.0,189.016327
2023-06-23 13:20:00,438,269.0,206.0
2023-06-23 13:20:00,439,271.0,206.0
2023-06-23 13:20:00,440,155.5,150.0
2023-06-23 13:20:00,441,155.5,150.0
2023-06-23 13:20:00,442,151.0,140.0
2023-06-23 13:20:00,443,0.0,0.0
2023-06-23 13:20:00,444,0.0,0.0
2023-06-23 13:20:00,450,215.0,211.0
2023-06-23 13:20:00,451,112.0,112.0
2023-06-23 13:20:00,452,235.0,231.0
2023-06-23 13:20:00,453,82.0,82.0
2023-06-23 13:20:00,459,0.0,0.0
2023-06-23 13:20:00,467,0.0,0.0
2023-06-23 13:20:00,468,0.0,0.0
2023-06-23 13:20:00,469,0.0,0.0
2023-06-23 13:20:00,471,15.0,7.0
2023-06-23 13:20:00,472,232.0,180.0
2023-06-23 13:20:00,473,120.0,90.0
2023-06-23 13:20:00,474,234.0,180.0
2023-06-23 13:20:00,475,115.0,90.0
2023-06-23 13:20:00,477,240.5,173.994461
2023-06-23 13:20:00,478,240.5,173.994461
2023-06-23 13:20:00,479,248.0,173.994461
2023-06-23 13:20:00,480,243.0,173.994461
2023-06-23 13:20:00,481,243.0,173.994461
2023-06-23 13:20:00,482,251.0,173.994461
2023-06-23 13:20:00,485,0.0,0.0
2023-06-23 13:20:00,486,0.0,0.0
2023-06-23 13:20:00,487,0.0,0.0
2023-06-23 13:20:00,488,0.0,0.0
2023-06-23 13:20:00,489,1001.0,795.0
2023-06-23 13:20:00,490,1001.0,795.0
2023-06-23 13:20:00,491,969.0,791.0
2023-06-23 13:20:00,492,968.0,786.0
2023-06-23 13:20:00,493,993.0,795.0
2023-06-23 13:20:00,494,990.0,795.0
2023-06-23 13:20:00,495,0.0,0.0
2023-06-23 13:20:00,496,0.0,0.0
2023-06-23 13:20:00,497,0.0,0.0
2023-06-23 13:20:00,498,0.0,0.0
2023-06-23 13:20:00,499,0.0,0.0
2023-06-23 13:20:00,501,277.0,167.006409
2023-06-23 13:20:00,502,283.629883,283.629883
2023-06-23 13:20:00,503,285.0,204.0
2023-06-23 13:20:00,507,0.0,0.0
2023-06-23 13:20:00,508,0.0,0.0
2023-06-23 13:20:00,511,0.0,0.0
2023-06-23 13:20:00,512,0.0,0.0
2023-06-23 13:20:00,513,322.0,150.0
2023-06-23 13:20:00,514,140.0,120.0
2023-06-23 13:20:00,516,680.005859,580.0
2023-06-23 13:20:00,521,732.757568,657.496948
2023-06-23 13:20:00,522,939.0,643.694946
2023-06-23 13:20:00,523,0.0,0.0
2023-06-23 13:20:00,524,0.0,0.0
2023-06-23 13:20:00,525,0.0,0.0
2023-06-23 13:20:00,526,239.161316,131.0
2023-06-23 13:20:00,527,1357.0,1058.099976
2023-06-23 13:20:00,528,131.0,131.0
2023-06-23 13:20:00,529,0.0,0.0
2023-06-23 13:20:00,530,655.0,577.0
2023-06-23 13:20:00,533,0.0,0.0
2023-06-23 13:20:00,534,0.0,0.0
2023-06-23 13:20:00,535,0.0,0.0
2023-06-23 13:20:00,536,0.0,0.0
2023-06-23 13:20:00,537,0.0,0.0
2023-06-23 13:20:00,538,0.0,0.0
2023-06-23 13:20:00,539,0.0,0.0
2023-06-23 13:20:00,540,0.0,0.0
2023-06-23 13:20:00,541,0.0,0.0
2023-06-23 13:20:00,542,0.0,0.0
2023-06-23 13:20:00,544,0.0,0.0
2023-06-23 13:20:00,545,1012.0,795.0
2023-06-23 13:20:00,546,0.0,0.0
2023-06-23 13:20:00,547,0.0,0.0
2023-06-23 13:20:00,548,0.0,0.0
2023-06-23 13:20:00,549,0.0,0.0
2023-06-23 13:20:00,550,0.0,0.0
2023-06-23 13:20:00,552,0.0,0.0
2023-06-23 13:20:00,553,0.0,0.0
2023-06-23 13:25:00,1,0.0,0.0
2023-06-23 13:25:00,2,0.0,0.0
2023-06-23 13:25:00,3,0.0,0.0
2023-06-23 13:25:00,4,479.996735,330.0
2023-06-23 13:25:00,5,364.991486,330.0
2023-06-23 13:25:00,6,0.0,0.0
2023-06-23 13:25:00,7,0.0,0.0
2023-06-23 13:25:00,8,379.993195,330.0
2023-06-23 13:25:00,9,378.87735,330.0
2023-06-23 13:25:00,10,0.0,0.0
2023-06-23 13:25:00,11,0.0,0.0
2023-06-23 13:25:00,12,0.0,0.0
2023-06-23 13:25:00,15,380.175171,280.0
2023-06-23 13:25:00,16,377.40564,297.637939
2023-06-23 13:25:00,17,347.0,347.0
2023-06-23 13:25:00,18,466.0,380.018097
2023-06-23 13:25:00,27,615.0,615.0
2023-06-23 13:25:00,28,612.0,612.0
2023-06-23 13:25:00,29,612.0,612.0
2023-06-23 13:25:00,33,0.0,0.0
2023-06-23 13:25:00,36,998.0,795.0
2023-06-23 13:25:00,37,991.0,795.0
2023-06-23 13:25:00,43,281.0,281.0
2023-06-23 13:25:00,46,330.003937,280.0
2023-06-23 13:25:00,47,330.003937,280.0
2023-06-23 13:25:00,48,462.713654,409.897614
2023-06-23 13:25:00,49,0.0,0.0
2023-06-23 13:25:00,50,0.0,0.0
2023-06-23 13:25:00,51,360.007477,280.014557
2023-06-23 13:25:00,52,0.0,0.0
2023-06-23 13:25:00,53,0.0,0.0
2023-06-23 13:25:00,54,0.0,0.0
2023-06-23 13:25:00,55,0.0,0.0
2023-06-23 13:25:00,56,0.0,0.0
2023-06-23 13:25:00,57,0.0,0.0
2023-06-23 13:25:00,58,0.0,0.0
2023-06-23 13:25:00,59,0.0,0.0
2023-06-23 13:25:00,60,0.0,0.0
2023-06-23 13:25:00,61,463.0,280.0
2023-06-23 13:25:00,62,460.407623,280.0
2023-06-23 13:25:00,63,360.0,280.981598
2023-06-23 13:25:00,64,0.0,0.0
2023-06-23 13:25:00,65,0.0,0.0
2023-06-23 13:25:00,66,376.422638,295.090729
2023-06-23 13:25:00,67,355.444855,293.578156
2023-06-23 13:25:00,68,0.0,0.0
2023-06-23 13:25:00,69,670.163574,670.163574
2023-06-23 13:25:00,70,0.0,0.0
2023-06-23 13:25:00,71,0.0,0.0
2023-06-23 13:25:00,72,0.0,0.0
2023-06-23 13:25:00,73,0.0,0.0
2023-06-23 13:25:00,74,0.0,0.0
2023-06-23 13:25:00,75,0.0,0.0
2023-06-23 13:25:00,76,0.0,0.0
2023-06-23 13:25:00,77,0.0,0.0
2023-06-23 13:25:00,78,157.0,115.0
2023-06-23 13:25:00,79,157.0,115.0
2023-06-23 13:25:00,80,157.0,126.0
2023-06-23 13:25:00,83,330.0,320.353729
2023-06-23 13:25:00,84,400.890015,339.50827
2023-06-23 13:25:00,85,396.73999,320.0
2023-06-23 13:25:00,86,395.910004,320.0
2023-06-23 13:25:00,87,396.73999,329.583588
2023-06-23 13:25:00,88,396.73999,329.757294
2023-06-23 13:25:00,89,0.0,0.0
2023-06-23 13:25:00,90,395.910004,350.014557
2023-06-23 13:25:00,91,750.0,750.0
2023-06-23 13:25:00,92,753.183167,746.754395
2023-06-23 13:25:00,95,0.0,0.0
2023-06-23 13:25:00,96,0.0,0.0
2023-06-23 13:25:00,97,0.0,0.0
2023-06-23 13:25:00,98,0.0,0.0
2023-06-23 13:25:00,99,332.9151,261.0
2023-06-23 13:25:00,100,0.0,0.0
2023-06-23 13:25:00,101,0.0,0.0
2023-06-23 13:25:00,102,0.0,0.0
2023-06-23 13:25:00,103,0.0,0.0
2023-06-23 13:25:00,104,0.0,0.0
2023-06-23 13:25:00,105,0.0,0.0
2023-06-23 13:25:00,106,0.0,0.0
2023-06-23 13:25:00,107,0.0,0.0
2023-06-23 13:25:00,108,44.0,44.0
2023-06-23 13:25:00,112,0.0,0.0
2023-06-23 13:25:00,113,38.0,38.0
2023-06-23 13:25:00,114,10.0,10.0
2023-06-23 13:25:00,115,577.005859,577.005859
2023-06-23 13:25:00,116,576.033203,576.033203
2023-06-23 13:25:00,117,0.0,0.0
2023-06-23 13:25:00,118,0.0,0.0
2023-06-23 13:25:00,119,0.0,0.0
2023-06-23 13:25:00,120,0.0,0.0
2023-06-23 13:25:00,126,0.0,0.0
2023-06-23 13:25:00,127,0.0,0.0
2023-06-23 13:25:00,128,996.0,750.0
2023-06-23 13:25:00,129,993.0,750.0
2023-06-23 13:25:00,130,0.0,0.0
2023-06-23 13:25:00,131,985.0,718.0
2023-06-23 13:25:00,132,946.0,758.0
2023-06-23 13:25:00,133,969.0,755.0
2023-06-23 13:25:00,134,231.116241,231.116241
2023-06-23 13:25:00,135,210.0,210.0
2023-06-23 13:25:00,136,154.5,109.996994
2023-06-23 13:25:00,137,154.5,109.996994
2023-06-23 13:25:00,138,178.0,118.0
2023-06-23 13:25:00,139,0.0,0.0
2023-06-23 13:25:00,140,0.0,0.0
2023-06-23 13:25:00,141,0.0,0.0
2023-06-23 13:25:00,142,162.0,88.0
2023-06-23 13:25:00,143,162.0,89.143059
2023-06-23 13:25:00,144,181.0,104.0
2023-06-23 13:25:00,145,0.0,0.0
2023-06-23 13:25:00,146,0.0,0.0
2023-06-23 13:25:00,147,0.0,0.0
2023-06-23 13:25:00,150,37.0,36.0
2023-06-23 13:25:00,151,0.0,0.0
2023-06-23 13:25:00,152,18.5,12.0
2023-06-23 13:25:00,153,0.0,0.0
2023-06-23 13:25:00,154,232.0,212.316696
2023-06-23 13:25:00,155,119.574539,118.381447
2023-06-23 13:25:00,156,378.99411,350.0
2023-06-23 13:25:00,158,0.0,0.0
2023-06-23 13:25:00,159,0.0,0.0
2023-06-23 13:25:00,160,0.0,0.0
2023-06-23 13:25:00,161,0.0,0.0
2023-06-23 13:25:00,162,0.0,0.0
2023-06-23 13:25:00,166,0.0,0.0
2023-06-23 13:25:00,167,21.515797,0.0
2023-06-23 13:25:00,168,0.0,0.0
2023-06-23 13:25:00,169,0.0,0.0
2023-06-23 13:25:00,170,0.0,0.0
2023-06-23 13:25:00,171,0.0,0.0
2023-06-23 13:25:00,172,136.0,110.000916
2023-06-23 13:25:00,173,136.0,110.000916
2023-06-23 13:25:00,174,164.0,110.000916
2023-06-23 13:25:00,175,0.0,0.0
2023-06-23 13:25:00,176,0.0,0.0
2023-06-23 13:25:00,177,0.0,0.0
2023-06-23 13:25:00,178,19.488485,0.0
2023-06-23 13:25:00,179,20.709244,0.0
2023-06-23 13:25:00,180,21.750553,0.0
2023-06-23 13:25:00,181,0.0,0.0
2023-06-23 13:25:00,182,0.0,0.0
2023-06-23 13:25:00,183,0.0,0.0
2023-06-23 13:25:00,184,0.0,0.0
2023-06-23 13:25:00,185,0.0,0.0
2023-06-23 13:25:00,186,0.0,0.0
2023-06-23 13:25:00,187,155.5,119.995728
2023-06-23 13:25:00,188,155.5,119.995728
2023-06-23 13:25:00,189,178.0,120.0
2023-06-23 13:25:00,190,1000.0,795.0
2023-06-23 13:25:00,191,999.0,795.0
2023-06-23 13:25:00,193,12.719484,11.999903
2023-06-23 13:25:00,194,0.0,0.0
2023-06-23 13:25:00,195,0.0,0.0
2023-06-23 13:25:00,196,38.543896,35.0
2023-06-23 13:25:00,197,0.0,0.0
2023-06-23 13:25:00,198,0.0,0.0
2023-06-23 13:25:00,200,0.0,0.0
2023-06-23 13:25:00,207,72.0,60.0
2023-06-23 13:25:00,208,0.0,0.0
2023-06-23 13:25:00,209,72.0,60.0
2023-06-23 13:25:00,210,0.0,0.0
2023-06-23 13:25:00,211,0.0,0.0
2023-06-23 13:25:00,212,0.0,0.0
2023-06-23 13:25:00,213,0.0,0.0
2023-06-23 13:25:00,214,68.596146,68.596146
2023-06-23 13:25:00,215,70.729401,70.729401
2023-06-23 13:25:00,216,67.0,67.0
2023-06-23 13:25:00,217,0.0,0.0
2023-06-23 13:25:00,218,27.0,20.99826
2023-06-23 13:25:00,219,27.0,20.99826
2023-06-23 13:25:00,220,0.0,0.0
2023-06-23 13:25:00,231,0.0,0.0
2023-06-23 13:25:00,232,0.0,0.0
2023-06-23 13:25:00,233,0.0,0.0
2023-06-23 13:25:00,234,0.0,0.0
2023-06-23 13:25:00,237,0.0,0.0
2023-06-23 13:25:00,238,0.0,0.0
2023-06-23 13:25:00,240,272.0,200.0
2023-06-23 13:25:00,241,140.0,100.0
2023-06-23 13:25:00,242,0.0,0.0
2023-06-23 13:25:00,243,0.0,0.0
2023-06-23 13:25:00,244,0.0,0.0
2023-06-23 13:25:00,247,0.0,0.0
2023-06-23 13:25:00,248,0.0,0.0
2023-06-23 13:25:00,249,153.333328,153.333328
2023-06-23 13:25:00,250,153.333328,153.333328
2023-06-23 13:25:00,251,153.333328,153.333328
2023-06-23 13:25:00,252,250.0,250.0
2023-06-23 13:25:00,253,0.0,0.0
2023-06-23 13:25:00,254,0.0,0.0
2023-06-23 13:25:00,255,240.0,240.0
2023-06-23 13:25:00,256,240.0,240.0
2023-06-23 13:25:00,257,262.0,262.0
2023-06-23 13:25:00,258,270.5,172.002289
2023-06-23 13:25:00,259,270.5,172.002289
2023-06-23 13:25:00,260,269.0,212.0
2023-06-23 13:25:00,264,10.0,5.000229
2023-06-23 13:25:00,265,0.0,0.0
2023-06-23 13:25:00,266,0.0,0.0
2023-06-23 13:25:00,267,0.0,0.0
2023-06-23 13:25:00,268,269.982178,131.0
2023-06-23 13:25:00,269,269.982178,131.0
2023-06-23 13:25:00,270,265.0,131.0
2023-06-23 13:25:00,271,0.0,0.0
2023-06-23 13:25:00,272,84.822235,75.0
2023-06-23 13:25:00,273,84.822235,75.0
2023-06-23 13:25:00,274,95.0,75.0
2023-06-23 13:25:00,275,0.0,0.0
2023-06-23 13:25:00,276,0.0,0.0
2023-06-23 13:25:00,277,0.0,0.0
2023-06-23 13:25:00,278,0.0,0.0
2023-06-23 13:25:00,279,0.0,0.0
2023-06-23 13:25:00,280,0.0,0.0
2023-06-23 13:25:00,281,0.0,0.0
2023-06-23 13:25:00,282,0.0,0.0
2023-06-23 13:25:00,283,0.0,0.0
2023-06-23 13:25:00,284,0.0,0.0
2023-06-23 13:25:00,285,156.0,156.0
2023-06-23 13:25:00,286,75.0,75.0
2023-06-23 13:25:00,287,0.0,0.0
2023-06-23 13:25:00,288,0.0,0.0
2023-06-23 13:25:00,289,0.0,0.0
2023-06-23 13:25:00,290,0.0,0.0
2023-06-23 13:25:00,291,0.0,0.0
2023-06-23 13:25:00,292,0.0,0.0
2023-06-23 13:25:00,293,0.0,0.0
2023-06-23 13:25:00,294,0.0,0.0
2023-06-23 13:25:00,299,179.5,153.244812
2023-06-23 13:25:00,300,179.5,153.244812
2023-06-23 13:25:00,301,178.5,178.499985
2023-06-23 13:25:00,302,178.5,178.499985
2023-06-23 13:25:00,303,192.0,156.428131
2023-06-23 13:25:00,304,188.0,187.999985
2023-06-23 13:25:00,305,368.0,310.000916
2023-06-23 13:25:00,306,346.0,297.007629
2023-06-23 13:25:00,307,358.0,207.007019
2023-06-23 13:25:00,308,151.0,119.995728
2023-06-23 13:25:00,309,151.0,119.995728
2023-06-23 13:25:00,310,163.0,122.0
2023-06-23 13:25:00,311,0.0,0.0
2023-06-23 13:25:00,312,0.0,0.0
2023-06-23 13:25:00,313,0.0,0.0
2023-06-23 13:25:00,314,0.0,0.0
2023-06-23 13:25:00,315,0.0,0.0
2023-06-23 13:25:00,316,0.0,0.0
2023-06-23 13:25:00,317,0.0,0.0
2023-06-23 13:25:00,318,0.0,0.0
2023-06-23 13:25:00,319,0.0,0.0
2023-06-23 13:25:00,320,165.173035,122.0
2023-06-23 13:25:00,321,0.0,0.0
2023-06-23 13:25:00,322,84.5,68.0
2023-06-23 13:25:00,323,162.5,122.0
2023-06-23 13:25:00,324,162.5,122.0
2023-06-23 13:25:00,325,175.0,136.0
2023-06-23 13:25:00,326,0.0,0.0
2023-06-23 13:25:00,327,0.0,0.0
2023-06-23 13:25:00,328,0.0,0.0
2023-06-23 13:25:00,329,0.0,0.0
2023-06-23 13:25:00,330,0.0,0.0
2023-06-23 13:25:00,331,815.968628,644.669189
2023-06-23 13:25:00,332,645.0,645.0
2023-06-23 13:25:00,333,0.0,0.0
2023-06-23 13:25:00,334,0.0,0.0
2023-06-23 13:25:00,335,5.832189,0.0
2023-06-23 13:25:00,336,0.0,0.0
2023-06-23 13:25:00,337,40.0,40.0
2023-06-23 13:25:00,338,40.0,40.0
2023-06-23 13:25:00,339,29.0,29.0
2023-06-23 13:25:00,340,818.0,679.655151
2023-06-23 13:25:00,341,0.0,0.0
2023-06-23 13:25:00,342,166.0,135.0
2023-06-23 13:25:00,343,0.0,0.0
2023-06-23 13:25:00,344,0.0,0.0
2023-06-23 13:25:00,345,0.0,0.0
2023-06-23 13:25:00,346,86.775177,80.068756
2023-06-23 13:25:00,347,0.0,0.0
2023-06-23 13:25:00,348,0.0,0.0
2023-06-23 13:25:00,349,0.0,0.0
2023-06-23 13:25:00,350,0.0,0.0
2023-06-23 13:25:00,351,0.0,0.0
2023-06-23 13:25:00,352,0.0,0.0
2023-06-23 13:25:00,353,0.0,0.0
2023-06-23 13:25:00,354,0.0,0.0
2023-06-23 13:25:00,355,0.0,0.0
2023-06-23 13:25:00,356,0.0,0.0
2023-06-23 13:25:00,357,26.5,10.0
2023-06-23 13:25:00,358,20.0,10.000153
2023-06-23 13:25:00,359,20.0,10.000153
2023-06-23 13:25:00,360,20.5,7.0
2023-06-23 13:25:00,361,0.0,0.0
2023-06-23 13:25:00,362,20.5,7.0
2023-06-23 13:25:00,363,20.5,10.0
2023-06-23 13:25:00,364,961.0,737.858337
2023-06-23 13:25:00,365,0.0,0.0
2023-06-23 13:25:00,366,401.514038,355.0
2023-06-23 13:25:00,367,0.0,0.0
2023-06-23 13:25:00,368,0.0,0.0
2023-06-23 13:25:00,369,0.0,0.0
2023-06-23 13:25:00,370,0.0,0.0
2023-06-23 13:25:00,371,0.0,0.0
2023-06-23 13:25:00,372,0.0,0.0
2023-06-23 13:25:00,373,0.0,0.0
2023-06-23 13:25:00,374,0.0,0.0
2023-06-23 13:25:00,375,0.0,0.0
2023-06-23 13:25:00,376,156.5,154.0
2023-06-23 13:25:00,377,156.5,154.0
2023-06-23 13:25:00,378,146.0,121.0
2023-06-23 13:25:00,379,38.5,31.0
2023-06-23 13:25:00,380,0.0,0.0
2023-06-23 13:25:00,381,16.0,12.0
2023-06-23 13:25:00,382,0.0,0.0
2023-06-23 13:25:00,383,160.0,129.972046
2023-06-23 13:25:00,384,0.0,0.0
2023-06-23 13:25:00,385,265.0,265.0
2023-06-23 13:25:00,386,265.0,265.0
2023-06-23 13:25:00,387,274.0,274.0
2023-06-23 13:25:00,388,264.5,264.5
2023-06-23 13:25:00,389,264.5,264.5
2023-06-23 13:25:00,390,274.0,274.0
2023-06-23 13:25:00,419,285.0,160.002441
2023-06-23 13:25:00,420,285.0,160.002441
2023-06-23 13:25:00,421,265.0,160.002441
2023-06-23 13:25:00,422,186.0,186.0
2023-06-23 13:25:00,423,186.0,186.0
2023-06-23 13:25:00,432,220.0,220.0
2023-06-23 13:25:00,433,413.0,267.0
2023-06-23 13:25:00,434,265.5,189.016327
2023-06-23 13:25:00,435,265.5,189.016327
2023-06-23 13:25:00,436,268.0,189.016327
2023-06-23 13:25:00,437,268.0,189.016327
2023-06-23 13:25:00,438,269.0,206.0
2023-06-23 13:25:00,439,271.0,206.0
2023-06-23 13:25:00,440,155.5,150.0
2023-06-23 13:25:00,441,155.5,150.0
2023-06-23 13:25:00,442,151.0,140.0
2023-06-23 13:25:00,443,0.0,0.0
2023-06-23 13:25:00,444,0.0,0.0
2023-06-23 13:25:00,450,215.0,211.0
2023-06-23 13:25:00,451,112.0,112.0
2023-06-23 13:25:00,452,235.0,231.0
2023-06-23 13:25:00,453,82.0,82.0
2023-06-23 13:25:00,459,0.0,0.0
2023-06-23 13:25:00,467,0.0,0.0
2023-06-23 13:25:00,468,0.0,0.0
2023-06-23 13:25:00,469,0.0,0.0
2023-06-23 13:25:00,471,15.0,7.0
2023-06-23 13:25:00,472,232.0,180.0
2023-06-23 13:25:00,473,120.0,90.0
2023-06-23 13:25:00,474,234.0,180.0
2023-06-23 13:25:00,475,115.0,90.0
2023-06-23 13:25:00,477,240.5,173.994461
2023-06-23 13:25:00,478,240.5,173.994461
2023-06-23 13:25:00,479,248.0,173.994461
2023-06-23 13:25:00,480,243.0,173.994461
2023-06-23 13:25:00,481,243.0,173.994461
2023-06-23 13:25:00,482,251.0,173.994461
2023-06-23 13:25:00,485,0.0,0.0
2023-06-23 13:25:00,486,0.0,0.0
2023-06-23 13:25:00,487,0.0,0.0
2023-06-23 13:25:00,488,0.0,0.0
2023-06-23 13:25:00,489,1001.0,795.0
2023-06-23 13:25:00,490,1001.0,795.0
2023-06-23 13:25:00,491,969.0,791.0
2023-06-23 13:25:00,492,968.0,786.0
2023-06-23 13:25:00,493,993.0,795.0
2023-06-23 13:25:00,494,990.0,795.0
2023-06-23 13:25:00,495,0.0,0.0
2023-06-23 13:25:00,496,0.0,0.0
2023-06-23 13:25:00,497,0.0,0.0
2023-06-23 13:25:00,498,0.0,0.0
2023-06-23 13:25:00,499,0.0,0.0
2023-06-23 13:25:00,501,277.0,167.006409
2023-06-23 13:25:00,502,274.611694,274.611694
2023-06-23 13:25:00,503,285.0,204.0
2023-06-23 13:25:00,507,0.0,0.0
2023-06-23 13:25:00,508,0.0,0.0
2023-06-23 13:25:00,511,0.0,0.0
2023-06-23 13:25:00,512,0.0,0.0
2023-06-23 13:25:00,513,322.0,150.0
2023-06-23 13:25:00,514,140.0,120.0
2023-06-23 13:25:00,516,580.0,580.0
2023-06-23 13:25:00,521,939.0,738.55835
2023-06-23 13:25:00,522,939.0,729.425537
2023-06-23 13:25:00,523,0.0,0.0
2023-06-23 13:25:00,524,0.0,0.0
2023-06-23 13:25:00,525,0.0,0.0
2023-06-23 13:25:00,526,241.702026,131.0
2023-06-23 13:25:00,527,1357.0,1058.099976
2023-06-23 13:25:00,528,131.0,131.0
2023-06-23 13:25:00,529,0.0,0.0
2023-06-23 13:25:00,530,655.0,577.0
2023-06-23 13:25:00,533,0.0,0.0
2023-06-23 13:25:00,534,0.0,0.0
2023-06-23 13:25:00,535,0.0,0.0
2023-06-23 13:25:00,536,0.0,0.0
2023-06-23 13:25:00,537,0.0,0.0
2023-06-23 13:25:00,538,0.0,0.0
2023-06-23 13:25:00,539,0.0,0.0
2023-06-23 13:25:00,540,0.0,0.0
2023-06-23 13:25:00,541,0.0,0.0
2023-06-23 13:25:00,542,0.0,0.0
2023-06-23 13:25:00,544,0.0,0.0
2023-06-23 13:25:00,545,1012.0,795.0
2023-06-23 13:25:00,546,0.0,0.0
2023-06-23 13:25:00,547,0.0,0.0
2023-06-23 13:25:00,548,0.0,0.0
2023-06-23 13:25:00,549,0.0,0.0
2023-06-23 13:25:00,550,0.0,0.0
2023-06-23 13:25:00,552,0.0,0.0
2023-06-23 13:25:00,553,0.0,0.0
2023-06-23 13:30:00,1,0.0,0.0
2023-06-23 13:30:00,2,0.0,0.0
2023-06-23 13:30:00,3,0.0,0.0
2023-06-23 13:30:00,4,479.996735,330.0
2023-06-23 13:30:00,5,364.991486,330.0
2023-06-23 13:30:00,6,0.0,0.0
2023-06-23 13:30:00,7,0.0,0.0
2023-06-23 13:30:00,8,379.993195,330.0
2023-06-23 13:30:00,9,378.87735,330.0
2023-06-23 13:30:00,10,0.0,0.0
2023-06-23 13:30:00,11,0.0,0.0
2023-06-23 13:30:00,12,0.0,0.0
2023-06-23 13:30:00,15,280.0,280.0
2023-06-23 13:30:00,16,332.20694,297.363159
2023-06-23 13:30:00,17,347.0,347.0
2023-06-23 13:30:00,18,466.0,380.018097
2023-06-23 13:30:00,27,615.0,615.0
2023-06-23 13:30:00,28,612.0,612.0
2023-06-23 13:30:00,29,612.0,612.0
2023-06-23 13:30:00,33,0.0,0.0
2023-06-23 13:30:00,36,998.0,795.0
2023-06-23 13:30:00,37,991.0,795.0
2023-06-23 13:30:00,43,372.0,281.0
2023-06-23 13:30:00,46,330.003937,280.0
2023-06-23 13:30:00,47,330.003937,280.0
2023-06-23 13:30:00,48,462.713654,409.897614
2023-06-23 13:30:00,49,0.0,0.0
2023-06-23 13:30:00,50,0.0,0.0
2023-06-23 13:30:00,51,360.007477,280.014557
2023-06-23 13:30:00,52,0.0,0.0
2023-06-23 13:30:00,53,0.0,0.0
2023-06-23 13:30:00,54,0.0,0.0
2023-06-23 13:30:00,55,0.0,0.0
2023-06-23 13:30:00,56,0.0,0.0
2023-06-23 13:30:00,57,0.0,0.0
2023-06-23 13:30:00,58,0.0,0.0
2023-06-23 13:30:00,59,0.0,0.0
2023-06-23 13:30:00,60,0.0,0.0
2023-06-23 13:30:00,61,463.0,280.0
2023-06-23 13:30:00,62,460.407623,280.0
2023-06-23 13:30:00,63,281.031281,281.031281
2023-06-23 13:30:00,64,0.0,0.0
2023-06-23 13:30:00,65,0.0,0.0
2023-06-23 13:30:00,66,294.892365,294.892365
2023-06-23 13:30:00,67,293.578156,293.578156
2023-06-23 13:30:00,68,0.0,0.0
2023-06-23 13:30:00,69,670.163574,670.163574
2023-06-23 13:30:00,70,0.0,0.0
2023-06-23 13:30:00,71,0.0,0.0
2023-06-23 13:30:00,72,0.0,0.0
2023-06-23 13:30:00,73,0.0,0.0
2023-06-23 13:30:00,74,0.0,0.0
2023-06-23 13:30:00,75,0.0,0.0
2023-06-23 13:30:00,76,0.0,0.0
2023-06-23 13:30:00,77,0.0,0.0
2023-06-23 13:30:00,78,157.0,115.0
2023-06-23 13:30:00,79,157.0,115.0
2023-06-23 13:30:00,80,157.0,126.0
2023-06-23 13:30:00,83,330.0,320.353729
2023-06-23 13:30:00,84,400.890015,339.50827
2023-06-23 13:30:00,85,396.73999,320.0
2023-06-23 13:30:00,86,395.910004,320.0
2023-06-23 13:30:00,87,396.73999,329.583588
2023-06-23 13:30:00,88,396.73999,329.757294
2023-06-23 13:30:00,89,0.0,0.0
2023-06-23 13:30:00,90,350.014557,350.014557
2023-06-23 13:30:00,91,897.454834,750.0
2023-06-23 13:30:00,92,746.845947,746.845947
2023-06-23 13:30:00,95,0.0,0.0
2023-06-23 13:30:00,96,0.0,0.0
2023-06-23 13:30:00,97,0.0,0.0
2023-06-23 13:30:00,98,0.0,0.0
2023-06-23 13:30:00,99,363.0,261.0
2023-06-23 13:30:00,100,0.0,0.0
2023-06-23 13:30:00,101,0.0,0.0
2023-06-23 13:30:00,102,0.0,0.0
2023-06-23 13:30:00,103,0.0,0.0
2023-06-23 13:30:00,104,0.0,0.0
2023-06-23 13:30:00,105,0.0,0.0
2023-06-23 13:30:00,106,0.0,0.0
2023-06-23 13:30:00,107,0.0,0.0
2023-06-23 13:30:00,108,44.0,44.0
2023-06-23 13:30:00,112,0.0,0.0
2023-06-23 13:30:00,113,38.0,38.0
2023-06-23 13:30:00,114,10.0,10.0
2023-06-23 13:30:00,115,577.005859,577.005859
2023-06-23 13:30:00,116,576.033203,576.033203
2023-06-23 13:30:00,117,0.0,0.0
2023-06-23 13:30:00,118,0.0,0.0
2023-06-23 13:30:00,119,0.0,0.0
2023-06-23 13:30:00,120,0.0,0.0
2023-06-23 13:30:00,126,0.0,0.0
2023-06-23 13:30:00,127,0.0,0.0
2023-06-23 13:30:00,128,996.0,750.0
2023-06-23 13:30:00,129,993.0,750.0
2023-06-23 13:30:00,130,0.0,0.0
2023-06-23 13:30:00,131,985.0,718.0
2023-06-23 13:30:00,132,946.0,758.0
2023-06-23 13:30:00,133,969.0,755.0
2023-06-23 13:30:00,134,245.316055,235.316055
2023-06-23 13:30:00,135,210.0,210.0
2023-06-23 13:30:00,136,154.5,109.996994
2023-06-23 13:30:00,137,154.5,109.996994
2023-06-23 13:30:00,138,178.0,118.0
2023-06-23 13:30:00,139,0.0,0.0
2023-06-23 13:30:00,140,0.0,0.0
2023-06-23 13:30:00,141,0.0,0.0
2023-06-23 13:30:00,142,162.0,88.0
2023-06-23 13:30:00,143,162.0,88.907463
2023-06-23 13:30:00,144,181.0,104.0
2023-06-23 13:30:00,145,0.0,0.0
2023-06-23 13:30:00,146,0.0,0.0
2023-06-23 13:30:00,147,0.0,0.0
2023-06-23 13:30:00,150,37.0,36.0
2023-06-23 13:30:00,151,0.0,0.0
2023-06-23 13:30:00,152,18.5,12.0
2023-06-23 13:30:00,153,0.0,0.0
2023-06-23 13:30:00,154,232.0,232.0
2023-06-23 13:30:00,155,117.242058,117.242058
2023-06-23 13:30:00,156,378.99411,350.0
2023-06-23 13:30:00,158,0.0,0.0
2023-06-23 13:30:00,159,0.0,0.0
2023-06-23 13:30:00,160,0.0,0.0
2023-06-23 13:30:00,161,0.0,0.0
2023-06-23 13:30:00,162,0.0,0.0
2023-06-23 13:30:00,166,0.0,0.0
2023-06-23 13:30:00,167,24.476257,0.0
2023-06-23 13:30:00,168,0.0,0.0
2023-06-23 13:30:00,169,0.0,0.0
2023-06-23 13:30:00,170,0.0,0.0
2023-06-23 13:30:00,171,0.0,0.0
2023-06-23 13:30:00,172,136.0,110.000916
2023-06-23 13:30:00,173,136.0,110.000916
2023-06-23 13:30:00,174,164.0,110.000916
2023-06-23 13:30:00,175,0.0,0.0
2023-06-23 13:30:00,176,0.0,0.0
2023-06-23 13:30:00,177,0.0,0.0
2023-06-23 13:30:00,178,19.570232,0.0
2023-06-23 13:30:00,179,20.699556,0.0
2023-06-23 13:30:00,180,193.0,124.0
2023-06-23 13:30:00,181,0.0,0.0
2023-06-23 13:30:00,182,0.0,0.0
2023-06-23 13:30:00,183,0.0,0.0
2023-06-23 13:30:00,184,0.0,0.0
2023-06-23 13:30:00,185,0.0,0.0
2023-06-23 13:30:00,186,0.0,0.0
2023-06-23 13:30:00,187,155.5,119.995728
2023-06-23 13:30:00,188,155.5,119.995728
2023-06-23 13:30:00,189,178.0,120.0
2023-06-23 13:30:00,190,1000.0,795.0
2023-06-23 13:30:00,191,999.0,795.0
2023-06-23 13:30:00,193,12.719484,11.999903
2023-06-23 13:30:00,194,0.0,0.0
2023-06-23 13:30:00,195,0.0,0.0
2023-06-23 13:30:00,196,38.543896,35.0
2023-06-23 13:30:00,197,0.0,0.0
2023-06-23 13:30:00,198,0.0,0.0
2023-06-23 13:30:00,200,0.0,0.0
2023-06-23 13:30:00,207,72.0,60.0
2023-06-23 13:30:00,208,0.0,0.0
2023-06-23 13:30:00,209,72.0,60.0
2023-06-23 13:30:00,210,0.0,0.0
2023-06-23 13:30:00,211,0.0,0.0
2023-06-23 13:30:00,212,0.0,0.0
2023-06-23 13:30:00,213,0.0,0.0
2023-06-23 13:30:00,214,71.008636,71.008636
2023-06-23 13:30:00,215,73.0,73.0
2023-06-23 13:30:00,216,67.0,67.0
2023-06-23 13:30:00,217,0.0,0.0
2023-06-23 13:30:00,218,27.0,20.99826
2023-06-23 13:30:00,219,27.0,20.99826
2023-06-23 13:30:00,220,0.0,0.0
2023-06-23 13:30:00,231,0.0,0.0
2023-06-23 13:30:00,232,0.0,0.0
2023-06-23 13:30:00,233,0.0,0.0
2023-06-23 13:30:00,234,0.0,0.0
2023-06-23 13:30:00,237,0.0,0.0
2023-06-23 13:30:00,238,0.0,0.0
2023-06-23 13:30:00,240,272.0,200.0
2023-06-23 13:30:00,241,140.0,100.0
2023-06-23 13:30:00,242,0.0,0.0
2023-06-23 13:30:00,243,0.0,0.0
2023-06-23 13:30:00,244,0.0,0.0
2023-06-23 13:30:00,247,0.0,0.0
2023-06-23 13:30:00,248,0.0,0.0
2023-06-23 13:30:00,249,153.333328,148.967712
2023-06-23 13:30:00,250,153.333328,148.949875
2023-06-23 13:30:00,251,153.333328,148.963242
2023-06-23 13:30:00,252,250.0,245.535309
2023-06-23 13:30:00,253,0.0,0.0
2023-06-23 13:30:00,254,0.0,0.0
2023-06-23 13:30:00,255,240.0,240.0
2023-06-23 13:30:00,256,240.0,240.0
2023-06-23 13:30:00,257,262.0,262.0
2023-06-23 13:30:00,258,270.5,172.002289
2023-06-23 13:30:00,259,270.5,172.002289
2023-06-23 13:30:00,260,269.0,212.0
2023-06-23 13:30:00,264,11.0,1.5
2023-06-23 13:30:00,265,0.0,0.0
2023-06-23 13:30:00,266,0.0,0.0
2023-06-23 13:30:00,267,0.0,0.0
2023-06-23 13:30:00,268,269.982178,131.0
2023-06-23 13:30:00,269,269.982178,131.0
2023-06-23 13:30:00,270,265.0,131.0
2023-06-23 13:30:00,271,0.0,0.0
2023-06-23 13:30:00,272,84.822235,75.0
2023-06-23 13:30:00,273,84.822235,75.0
2023-06-23 13:30:00,274,95.0,75.0
2023-06-23 13:30:00,275,0.0,0.0
2023-06-23 13:30:00,276,0.0,0.0
2023-06-23 13:30:00,277,0.0,0.0
2023-06-23 13:30:00,278,0.0,0.0
2023-06-23 13:30:00,279,0.0,0.0
2023-06-23 13:30:00,280,0.0,0.0
2023-06-23 13:30:00,281,0.0,0.0
2023-06-23 13:30:00,282,0.0,0.0
2023-06-23 13:30:00,283,0.0,0.0
2023-06-23 13:30:00,284,0.0,0.0
2023-06-23 13:30:00,285,156.0,156.0
2023-06-23 13:30:00,286,75.0,75.0
2023-06-23 13:30:00,287,0.0,0.0
2023-06-23 13:30:00,288,0.0,0.0
2023-06-23 13:30:00,289,0.0,0.0
2023-06-23 13:30:00,290,0.0,0.0
2023-06-23 13:30:00,291,0.0,0.0
2023-06-23 13:30:00,292,0.0,0.0
2023-06-23 13:30:00,293,0.0,0.0
2023-06-23 13:30:00,294,0.0,0.0
2023-06-23 13:30:00,299,179.5,133.0
2023-06-23 13:30:00,300,179.5,133.0
2023-06-23 13:30:00,301,178.5,152.376328
2023-06-23 13:30:00,302,178.5,152.376328
2023-06-23 13:30:00,303,192.0,128.999451
2023-06-23 13:30:00,304,188.0,155.105942
2023-06-23 13:30:00,305,368.0,310.000916
2023-06-23 13:30:00,306,346.0,297.007629
2023-06-23 13:30:00,307,358.0,207.007019
2023-06-23 13:30:00,308,151.0,119.995728
2023-06-23 13:30:00,309,151.0,119.995728
2023-06-23 13:30:00,310,163.0,122.0
2023-06-23 13:30:00,311,0.0,0.0
2023-06-23 13:30:00,312,0.0,0.0
2023-06-23 13:30:00,313,0.0,0.0
2023-06-23 13:30:00,314,0.0,0.0
2023-06-23 13:30:00,315,0.0,0.0
2023-06-23 13:30:00,316,0.0,0.0
2023-06-23 13:30:00,317,0.0,0.0
2023-06-23 13:30:00,318,0.0,0.0
2023-06-23 13:30:00,319,0.0,0.0
2023-06-23 13:30:00,320,164.921265,122.0
2023-06-23 13:30:00,321,0.0,0.0
2023-06-23 13:30:00,322,84.5,68.0
2023-06-23 13:30:00,323,162.5,122.0
2023-06-23 13:30:00,324,162.5,122.0
2023-06-23 13:30:00,325,175.0,136.0
2023-06-23 13:30:00,326,0.0,0.0
2023-06-23 13:30:00,327,0.0,0.0
2023-06-23 13:30:00,328,0.0,0.0
2023-06-23 13:30:00,329,0.0,0.0
2023-06-23 13:30:00,330,0.0,0.0
2023-06-23 13:30:00,331,816.0,644.669189
2023-06-23 13:30:00,332,645.0,645.0
2023-06-23 13:30:00,333,0.0,0.0
2023-06-23 13:30:00,334,0.0,0.0
2023-06-23 13:30:00,335,5.629017,0.0
2023-06-23 13:30:00,336,0.0,0.0
2023-06-23 13:30:00,337,40.0,40.0
2023-06-23 13:30:00,338,40.0,40.0
2023-06-23 13:30:00,339,29.0,29.0
2023-06-23 13:30:00,340,818.0,678.866821
2023-06-23 13:30:00,341,0.0,0.0
2023-06-23 13:30:00,342,166.0,135.0
2023-06-23 13:30:00,343,0.0,0.0
2023-06-23 13:30:00,344,0.0,0.0
2023-06-23 13:30:00,345,0.0,0.0
2023-06-23 13:30:00,346,85.756622,80.091644
2023-06-23 13:30:00,347,0.0,0.0
2023-06-23 13:30:00,348,0.0,0.0
2023-06-23 13:30:00,349,0.0,0.0
2023-06-23 13:30:00,350,0.0,0.0
2023-06-23 13:30:00,351,0.0,0.0
2023-06-23 13:30:00,352,0.0,0.0
2023-06-23 13:30:00,353,0.0,0.0
2023-06-23 13:30:00,354,0.0,0.0
2023-06-23 13:30:00,355,0.0,0.0
2023-06-23 13:30:00,356,0.0,0.0
2023-06-23 13:30:00,357,26.5,10.0
2023-06-23 13:30:00,358,20.0,10.000153
2023-06-23 13:30:00,359,20.0,10.000153
2023-06-23 13:30:00,360,20.5,7.0
2023-06-23 13:30:00,361,0.0,0.0
2023-06-23 13:30:00,362,20.5,7.0
2023-06-23 13:30:00,363,20.5,10.0
2023-06-23 13:30:00,364,770.158691,758.475525
2023-06-23 13:30:00,365,0.0,0.0
2023-06-23 13:30:00,366,400.814331,355.0
2023-06-23 13:30:00,367,0.0,0.0
2023-06-23 13:30:00,368,0.0,0.0
2023-06-23 13:30:00,369,0.0,0.0
2023-06-23 13:30:00,370,0.0,0.0
2023-06-23 13:30:00,371,0.0,0.0
2023-06-23 13:30:00,372,0.0,0.0
2023-06-23 13:30:00,373,0.0,0.0
2023-06-23 13:30:00,374,0.0,0.0
2023-06-23 13:30:00,375,0.0,0.0
2023-06-23 13:30:00,376,156.5,154.0
2023-06-23 13:30:00,377,156.5,154.0
2023-06-23 13:30:00,378,146.0,121.0
2023-06-23 13:30:00,379,38.5,31.0
2023-06-23 13:30:00,380,0.0,0.0
2023-06-23 13:30:00,381,16.0,12.0
2023-06-23 13:30:00,382,0.0,0.0
2023-06-23 13:30:00,383,160.0,129.972046
2023-06-23 13:30:00,384,0.0,0.0
2023-06-23 13:30:00,385,265.0,265.0
2023-06-23 13:30:00,386,265.0,265.0
2023-06-23 13:30:00,387,274.0,274.0
2023-06-23 13:30:00,388,264.5,264.5
2023-06-23 13:30:00,389,264.5,264.5
2023-06-23 13:30:00,390,274.0,274.0
2023-06-23 13:30:00,419,285.0,160.002441
2023-06-23 13:30:00,420,285.0,160.002441
2023-06-23 13:30:00,421,265.0,160.002441
2023-06-23 13:30:00,422,249.0,186.0
2023-06-23 13:30:00,423,249.0,186.0
2023-06-23 13:30:00,432,287.0,220.0
2023-06-23 13:30:00,433,413.0,267.0
2023-06-23 13:30:00,434,265.5,189.016327
2023-06-23 13:30:00,435,265.5,189.016327
2023-06-23 13:30:00,436,268.0,189.016327
2023-06-23 13:30:00,437,268.0,189.016327
2023-06-23 13:30:00,438,269.0,206.0
2023-06-23 13:30:00,439,271.0,206.0
2023-06-23 13:30:00,440,155.5,150.0
2023-06-23 13:30:00,441,155.5,150.0
2023-06-23 13:30:00,442,151.0,140.0
2023-06-23 13:30:00,443,0.0,0.0
2023-06-23 13:30:00,444,0.0,0.0
2023-06-23 13:30:00,450,215.0,211.0
2023-06-23 13:30:00,451,112.0,112.0
2023-06-23 13:30:00,452,235.0,231.0
2023-06-23 13:30:00,453,82.0,82.0
2023-06-23 13:30:00,459,0.0,0.0
2023-06-23 13:30:00,467,0.0,0.0
2023-06-23 13:30:00,468,0.0,0.0
2023-06-23 13:30:00,469,0.0,0.0
2023-06-23 13:30:00,471,15.0,7.0
2023-06-23 13:30:00,472,232.0,180.0
2023-06-23 13:30:00,473,120.0,90.0
2023-06-23 13:30:00,474,234.0,180.0
2023-06-23 13:30:00,475,115.0,90.0
2023-06-23 13:30:00,477,240.5,173.994461
2023-06-23 13:30:00,478,240.5,173.994461
2023-06-23 13:30:00,479,248.0,173.994461
2023-06-23 13:30:00,480,243.0,173.994461
2023-06-23 13:30:00,481,243.0,173.994461
2023-06-23 13:30:00,482,251.0,173.994461
2023-06-23 13:30:00,485,0.0,0.0
2023-06-23 13:30:00,486,0.0,0.0
2023-06-23 13:30:00,487,0.0,0.0
2023-06-23 13:30:00,488,0.0,0.0
2023-06-23 13:30:00,489,1001.0,795.0
2023-06-23 13:30:00,490,1001.0,795.0
2023-06-23 13:30:00,491,969.0,791.0
2023-06-23 13:30:00,492,968.0,786.0
2023-06-23 13:30:00,493,993.0,795.0
2023-06-23 13:30:00,494,990.0,795.0
2023-06-23 13:30:00,495,0.0,0.0
2023-06-23 13:30:00,496,0.0,0.0
2023-06-23 13:30:00,497,0.0,0.0
2023-06-23 13:30:00,498,0.0,0.0
2023-06-23 13:30:00,499,0.0,0.0
2023-06-23 13:30:00,501,277.0,167.006409
2023-06-23 13:30:00,502,286.697021,286.697021
2023-06-23 13:30:00,503,285.0,204.0
2023-06-23 13:30:00,507,0.0,0.0
2023-06-23 13:30:00,508,0.0,0.0
2023-06-23 13:30:00,511,0.0,0.0
2023-06-23 13:30:00,512,0.0,0.0
2023-06-23 13:30:00,513,322.0,150.0
2023-06-23 13:30:00,514,140.0,120.0
2023-06-23 13:30:00,516,680.005859,580.0
2023-06-23 13:30:00,521,939.0,775.601807
2023-06-23 13:30:00,522,939.0,762.829773
2023-06-23 13:30:00,523,0.0,0.0
2023-06-23 13:30:00,524,0.0,0.0
2023-06-23 13:30:00,525,0.0,0.0
2023-06-23 13:30:00,526,239.481812,131.0
2023-06-23 13:30:00,527,1357.0,1058.099976
2023-06-23 13:30:00,528,131.0,131.0
2023-06-23 13:30:00,529,0.0,0.0
2023-06-23 13:30:00,530,655.0,577.0
2023-06-23 13:30:00,533,0.0,0.0
2023-06-23 13:30:00,534,0.0,0.0
2023-06-23 13:30:00,535,0.0,0.0
2023-06-23 13:30:00,536,0.0,0.0
2023-06-23 13:30:00,537,0.0,0.0
2023-06-23 13:30:00,538,0.0,0.0
2023-06-23 13:30:00,539,0.0,0.0
2023-06-23 13:30:00,540,0.0,0.0
2023-06-23 13:30:00,541,0.0,0.0
2023-06-23 13:30:00,542,0.0,0.0
2023-06-23 13:30:00,544,0.0,0.0
2023-06-23 13:30:00,545,1012.0,795.0
2023-06-23 13:30:00,546,0.0,0.0
2023-06-23 13:30:00,547,0.0,0.0
2023-06-23 13:30:00,548,0.0,0.0
2023-06-23 13:30:00,549,0.0,0.0
2023-06-23 13:30:00,550,0.0,0.0
2023-06-23 13:30:00,552,0.0,0.0
2023-06-23 13:30:00,553,0.0,0.0
2023-06-23 13:35:00,1,0.0,0.0
2023-06-23 13:35:00,2,0.0,0.0
2023-06-23 13:35:00,3,0.0,0.0
2023-06-23 13:35:00,4,387.150665,330.0
2023-06-23 13:35:00,5,364.991486,330.0
2023-06-23 13:35:00,6,0.0,0.0
2023-06-23 13:35:00,7,0.0,0.0
2023-06-23 13:35:00,8,379.993195,330.0
2023-06-23 13:35:00,9,378.87735,330.0
2023-06-23 13:35:00,10,0.0,0.0
2023-06-23 13:35:00,11,0.0,0.0
2023-06-23 13:35:00,12,0.0,0.0
2023-06-23 13:35:00,15,310.138733,280.0
2023-06-23 13:35:00,16,297.546387,297.546387
2023-06-23 13:35:00,17,347.0,347.0
2023-06-23 13:35:00,18,466.0,380.018097
2023-06-23 13:35:00,27,615.0,615.0
2023-06-23 13:35:00,28,612.0,612.0
2023-06-23 13:35:00,29,612.0,612.0
2023-06-23 13:35:00,33,0.0,0.0
2023-06-23 13:35:00,36,998.0,795.0
2023-06-23 13:35:00,37,991.0,795.0
2023-06-23 13:35:00,43,372.0,281.0
2023-06-23 13:35:00,46,330.003937,280.0
2023-06-23 13:35:00,47,330.003937,280.0
2023-06-23 13:35:00,48,462.713654,409.897614
2023-06-23 13:35:00,49,0.0,0.0
2023-06-23 13:35:00,50,0.0,0.0
2023-06-23 13:35:00,51,360.007477,280.014557
2023-06-23 13:35:00,52,0.0,0.0
2023-06-23 13:35:00,53,0.0,0.0
2023-06-23 13:35:00,54,0.0,0.0
2023-06-23 13:35:00,55,0.0,0.0
2023-06-23 13:35:00,56,0.0,0.0
2023-06-23 13:35:00,57,0.0,0.0
2023-06-23 13:35:00,58,0.0,0.0
2023-06-23 13:35:00,59,0.0,0.0
2023-06-23 13:35:00,60,0.0,0.0
2023-06-23 13:35:00,61,292.570129,292.570129
2023-06-23 13:35:00,62,302.471863,302.471863
2023-06-23 13:35:00,63,280.981598,280.981598
2023-06-23 13:35:00,64,0.0,0.0
2023-06-23 13:35:00,65,0.0,0.0
2023-06-23 13:35:00,66,294.892365,294.892365
2023-06-23 13:35:00,67,355.444855,293.379791
2023-06-23 13:35:00,68,0.0,0.0
2023-06-23 13:35:00,69,670.163574,670.163574
2023-06-23 13:35:00,70,0.0,0.0
2023-06-23 13:35:00,71,0.0,0.0
2023-06-23 13:35:00,72,0.0,0.0
2023-06-23 13:35:00,73,0.0,0.0
2023-06-23 13:35:00,74,0.0,0.0
2023-06-23 13:35:00,75,0.0,0.0
2023-06-23 13:35:00,76,0.0,0.0
2023-06-23 13:35:00,77,0.0,0.0
2023-06-23 13:35:00,78,157.0,115.0
2023-06-23 13:35:00,79,157.0,115.0
2023-06-23 13:35:00,80,157.0,126.0
2023-06-23 13:35:00,83,320.353729,320.353729
2023-06-23 13:35:00,84,339.50827,339.50827
2023-06-23 13:35:00,85,320.0,320.0
2023-06-23 13:35:00,86,320.0,320.0
2023-06-23 13:35:00,87,329.583588,329.583588
2023-06-23 13:35:00,88,329.757294,329.757294
2023-06-23 13:35:00,89,0.0,0.0
2023-06-23 13:35:00,90,350.014557,350.014557
2023-06-23 13:35:00,91,750.0,750.0
2023-06-23 13:35:00,92,945.70282,746.754395
2023-06-23 13:35:00,95,0.0,0.0
2023-06-23 13:35:00,96,0.0,0.0
2023-06-23 13:35:00,97,0.0,0.0
2023-06-23 13:35:00,98,0.0,0.0
2023-06-23 13:35:00,99,350.851196,261.0
2023-06-23 13:35:00,100,0.0,0.0
2023-06-23 13:35:00,101,0.0,0.0
2023-06-23 13:35:00,102,0.0,0.0
2023-06-23 13:35:00,103,0.0,0.0
2023-06-23 13:35:00,104,0.0,0.0
2023-06-23 13:35:00,105,0.0,0.0
2023-06-23 13:35:00,106,0.0,0.0
2023-06-23 13:35:00,107,0.0,0.0
2023-06-23 13:35:00,108,44.0,44.0
2023-06-23 13:35:00,112,0.0,0.0
2023-06-23 13:35:00,113,38.0,38.0
2023-06-23 13:35:00,114,10.0,10.0
2023-06-23 13:35:00,115,577.005859,577.005859
2023-06-23 13:35:00,116,576.033203,576.033203
2023-06-23 13:35:00,117,0.0,0.0
2023-06-23 13:35:00,118,0.0,0.0
2023-06-23 13:35:00,119,0.0,0.0
2023-06-23 13:35:00,120,0.0,0.0
2023-06-23 13:35:00,126,0.0,0.0
2023-06-23 13:35:00,127,0.0,0.0
2023-06-23 13:35:00,128,996.0,750.0
2023-06-23 13:35:00,129,993.0,750.0
2023-06-23 13:35:00,130,0.0,0.0
2023-06-23 13:35:00,131,985.0,718.0
2023-06-23 13:35:00,132,946.0,758.0
2023-06-23 13:35:00,133,969.0,755.0
2023-06-23 13:35:00,134,225.772827,225.772827
2023-06-23 13:35:00,135,210.0,210.0
2023-06-23 13:35:00,136,154.5,109.996994
2023-06-23 13:35:00,137,154.5,109.996994
2023-06-23 13:35:00,138,178.0,118.0
2023-06-23 13:35:00,139,0.0,0.0
2023-06-23 13:35:00,140,0.0,0.0
2023-06-23 13:35:00,141,0.0,0.0
2023-06-23 13:35:00,142,162.0,88.0
2023-06-23 13:35:00,143,162.0,89.143059
2023-06-23 13:35:00,144,181.0,104.0
2023-06-23 13:35:00,145,0.0,0.0
2023-06-23 13:35:00,146,0.0,0.0
2023-06-23 13:35:00,147,0.0,0.0
2023-06-23 13:35:00,150,37.0,36.0
2023-06-23 13:35:00,151,0.0,0.0
2023-06-23 13:35:00,152,18.5,12.0
2023-06-23 13:35:00,153,0.0,0.0
2023-06-23 13:35:00,154,232.0,232.0
2023-06-23 13:35:00,155,120.0,120.0
2023-06-23 13:35:00,156,378.99411,350.0
2023-06-23 13:35:00,158,0.0,0.0
2023-06-23 13:35:00,159,0.0,0.0
2023-06-23 13:35:00,160,0.0,0.0
2023-06-23 13:35:00,161,0.0,0.0
2023-06-23 13:35:00,162,0.0,0.0
2023-06-23 13:35:00,166,0.0,0.0
2023-06-23 13:35:00,167,22.996565,0.0
2023-06-23 13:35:00,168,0.0,0.0
2023-06-23 13:35:00,169,0.0,0.0
2023-06-23 13:35:00,170,0.0,0.0
2023-06-23 13:35:00,171,0.0,0.0
2023-06-23 13:35:00,172,136.0,110.000916
2023-06-23 13:35:00,173,136.0,110.000916
2023-06-23 13:35:00,174,164.0,110.000916
2023-06-23 13:35:00,175,0.0,0.0
2023-06-23 13:35:00,176,0.0,0.0
2023-06-23 13:35:00,177,0.0,0.0
2023-06-23 13:35:00,178,19.885828,0.0
2023-06-23 13:35:00,179,20.359003,0.0
2023-06-23 13:35:00,180,193.0,124.0
2023-06-23 13:35:00,181,0.0,0.0
2023-06-23 13:35:00,182,0.0,0.0
2023-06-23 13:35:00,183,0.0,0.0
2023-06-23 13:35:00,184,0.0,0.0
2023-06-23 13:35:00,185,0.0,0.0
2023-06-23 13:35:00,186,0.0,0.0
2023-06-23 13:35:00,187,155.5,119.995728
2023-06-23 13:35:00,188,155.5,119.995728
2023-06-23 13:35:00,189,178.0,120.0
2023-06-23 13:35:00,190,1000.0,795.0
2023-06-23 13:35:00,191,999.0,795.0
2023-06-23 13:35:00,193,12.719484,11.999903
2023-06-23 13:35:00,194,0.0,0.0
2023-06-23 13:35:00,195,0.0,0.0
2023-06-23 13:35:00,196,38.543896,35.0
2023-06-23 13:35:00,197,0.0,0.0
2023-06-23 13:35:00,198,0.0,0.0
2023-06-23 13:35:00,200,0.0,0.0
2023-06-23 13:35:00,207,72.0,60.0
2023-06-23 13:35:00,208,0.0,0.0
2023-06-23 13:35:00,209,72.0,60.0
2023-06-23 13:35:00,210,0.0,0.0
2023-06-23 13:35:00,211,0.0,0.0
2023-06-23 13:35:00,212,0.0,0.0
2023-06-23 13:35:00,213,0.0,0.0
2023-06-23 13:35:00,214,69.465927,69.465927
2023-06-23 13:35:00,215,71.507614,71.507614
2023-06-23 13:35:00,216,67.0,67.0
2023-06-23 13:35:00,217,0.0,0.0
2023-06-23 13:35:00,218,27.0,20.99826
2023-06-23 13:35:00,219,27.0,20.99826
2023-06-23 13:35:00,220,0.0,0.0
2023-06-23 13:35:00,231,0.0,0.0
2023-06-23 13:35:00,232,0.0,0.0
2023-06-23 13:35:00,233,0.0,0.0
2023-06-23 13:35:00,234,0.0,0.0
2023-06-23 13:35:00,237,0.0,0.0
2023-06-23 13:35:00,238,0.0,0.0
2023-06-23 13:35:00,240,272.0,200.0
2023-06-23 13:35:00,241,140.0,100.0
2023-06-23 13:35:00,242,0.0,0.0
2023-06-23 13:35:00,243,0.0,0.0
2023-06-23 13:35:00,244,0.0,0.0
2023-06-23 13:35:00,247,0.0,0.0
2023-06-23 13:35:00,248,0.0,0.0
2023-06-23 13:35:00,249,153.333328,153.333328
2023-06-23 13:35:00,250,153.333328,153.333328
2023-06-23 13:35:00,251,153.333328,153.333328
2023-06-23 13:35:00,252,250.0,250.0
2023-06-23 13:35:00,253,0.0,0.0
2023-06-23 13:35:00,254,0.0,0.0
2023-06-23 13:35:00,255,240.0,240.0
2023-06-23 13:35:00,256,240.0,240.0
2023-06-23 13:35:00,257,262.0,262.0
2023-06-23 13:35:00,258,270.5,172.002289
2023-06-23 13:35:00,259,270.5,172.002289
2023-06-23 13:35:00,260,269.0,212.0
2023-06-23 13:35:00,264,11.0,1.5
2023-06-23 13:35:00,265,10.0,5.000229
2023-06-23 13:35:00,266,0.0,0.0
2023-06-23 13:35:00,267,0.0,0.0
2023-06-23 13:35:00,268,269.982178,131.0
2023-06-23 13:35:00,269,269.982178,131.0
2023-06-23 13:35:00,270,265.0,131.0
2023-06-23 13:35:00,271,0.0,0.0
2023-06-23 13:35:00,272,84.822235,75.0
2023-06-23 13:35:00,273,84.822235,75.0
2023-06-23 13:35:00,274,95.0,75.0
2023-06-23 13:35:00,275,0.0,0.0
2023-06-23 13:35:00,276,0.0,0.0
2023-06-23 13:35:00,277,0.0,0.0
2023-06-23 13:35:00,278,0.0,0.0
2023-06-23 13:35:00,279,0.0,0.0
2023-06-23 13:35:00,280,0.0,0.0
2023-06-23 13:35:00,281,0.0,0.0
2023-06-23 13:35:00,282,0.0,0.0
2023-06-23 13:35:00,283,0.0,0.0
2023-06-23 13:35:00,284,0.0,0.0
2023-06-23 13:35:00,285,156.0,156.0
2023-06-23 13:35:00,286,75.0,75.0
2023-06-23 13:35:00,287,0.0,0.0
2023-06-23 13:35:00,288,0.0,0.0
2023-06-23 13:35:00,289,0.0,0.0
2023-06-23 13:35:00,290,0.0,0.0
2023-06-23 13:35:00,291,0.0,0.0
2023-06-23 13:35:00,292,0.0,0.0
2023-06-23 13:35:00,293,0.0,0.0
2023-06-23 13:35:00,294,0.0,0.0
2023-06-23 13:35:00,299,179.5,179.5
2023-06-23 13:35:00,300,179.5,179.5
2023-06-23 13:35:00,301,178.5,155.753311
2023-06-23 13:35:00,302,178.5,155.753311
2023-06-23 13:35:00,303,192.0,192.0
2023-06-23 13:35:00,304,188.0,168.362549
2023-06-23 13:35:00,305,368.0,310.000916
2023-06-23 13:35:00,306,346.0,297.007629
2023-06-23 13:35:00,307,358.0,207.007019
2023-06-23 13:35:00,308,151.0,119.995728
2023-06-23 13:35:00,309,151.0,119.995728
2023-06-23 13:35:00,310,163.0,122.0
2023-06-23 13:35:00,311,0.0,0.0
2023-06-23 13:35:00,312,0.0,0.0
2023-06-23 13:35:00,313,0.0,0.0
2023-06-23 13:35:00,314,0.0,0.0
2023-06-23 13:35:00,315,0.0,0.0
2023-06-23 13:35:00,316,0.0,0.0
2023-06-23 13:35:00,317,0.0,0.0
2023-06-23 13:35:00,318,0.0,0.0
2023-06-23 13:35:00,319,0.0,0.0
2023-06-23 13:35:00,320,164.703796,122.0
2023-06-23 13:35:00,321,0.0,0.0
2023-06-23 13:35:00,322,84.5,68.0
2023-06-23 13:35:00,323,162.5,150.404877
2023-06-23 13:35:00,324,162.5,150.404877
2023-06-23 13:35:00,325,175.0,163.352844
2023-06-23 13:35:00,326,0.0,0.0
2023-06-23 13:35:00,327,0.0,0.0
2023-06-23 13:35:00,328,0.0,0.0
2023-06-23 13:35:00,329,0.0,0.0
2023-06-23 13:35:00,330,0.0,0.0
2023-06-23 13:35:00,331,815.968628,644.627686
2023-06-23 13:35:00,332,645.0,645.0
2023-06-23 13:35:00,333,0.0,0.0
2023-06-23 13:35:00,334,0.0,0.0
2023-06-23 13:35:00,335,5.677488,0.0
2023-06-23 13:35:00,336,0.0,0.0
2023-06-23 13:35:00,337,40.0,40.0
2023-06-23 13:35:00,338,40.0,40.0
2023-06-23 13:35:00,339,29.0,29.0
2023-06-23 13:35:00,340,818.0,679.613647
2023-06-23 13:35:00,341,0.0,0.0
2023-06-23 13:35:00,342,166.0,135.0
2023-06-23 13:35:00,343,0.0,0.0
2023-06-23 13:35:00,344,0.0,0.0
2023-06-23 13:35:00,345,0.0,0.0
2023-06-23 13:35:00,346,85.693695,80.091644
2023-06-23 13:35:00,347,0.0,0.0
2023-06-23 13:35:00,348,0.0,0.0
2023-06-23 13:35:00,349,0.0,0.0
2023-06-23 13:35:00,350,0.0,0.0
2023-06-23 13:35:00,351,0.0,0.0
2023-06-23 13:35:00,352,0.0,0.0
2023-06-23 13:35:00,353,0.0,0.0
2023-06-23 13:35:00,354,0.0,0.0
2023-06-23 13:35:00,355,0.0,0.0
2023-06-23 13:35:00,356,0.0,0.0
2023-06-23 13:35:00,357,26.5,10.0
2023-06-23 13:35:00,358,20.0,10.000153
2023-06-23 13:35:00,359,20.0,10.000153
2023-06-23 13:35:00,360,20.5,7.0
2023-06-23 13:35:00,361,0.0,0.0
2023-06-23 13:35:00,362,20.5,7.0
2023-06-23 13:35:00,363,20.5,10.0
2023-06-23 13:35:00,364,961.0,760.353943
2023-06-23 13:35:00,365,0.0,0.0
2023-06-23 13:35:00,366,400.714233,355.0
2023-06-23 13:35:00,367,0.0,0.0
2023-06-23 13:35:00,368,0.0,0.0
2023-06-23 13:35:00,369,0.0,0.0
2023-06-23 13:35:00,370,0.0,0.0
2023-06-23 13:35:00,371,0.0,0.0
2023-06-23 13:35:00,372,0.0,0.0
2023-06-23 13:35:00,373,0.0,0.0
2023-06-23 13:35:00,374,0.0,0.0
2023-06-23 13:35:00,375,0.0,0.0
2023-06-23 13:35:00,376,156.5,154.0
2023-06-23 13:35:00,377,156.5,154.0
2023-06-23 13:35:00,378,146.0,121.0
2023-06-23 13:35:00,379,38.5,31.0
2023-06-23 13:35:00,380,0.0,0.0
2023-06-23 13:35:00,381,16.0,12.0
2023-06-23 13:35:00,382,0.0,0.0
2023-06-23 13:35:00,383,160.0,129.972046
2023-06-23 13:35:00,384,0.0,0.0
2023-06-23 13:35:00,385,265.0,265.0
2023-06-23 13:35:00,386,265.0,265.0
2023-06-23 13:35:00,387,274.0,274.0
2023-06-23 13:35:00,388,264.5,264.5
2023-06-23 13:35:00,389,264.5,264.5
2023-06-23 13:35:00,390,274.0,274.0
2023-06-23 13:35:00,419,285.0,285.0
2023-06-23 13:35:00,420,285.0,285.0
2023-06-23 13:35:00,421,265.0,160.002441
2023-06-23 13:35:00,422,186.0,186.0
2023-06-23 13:35:00,423,186.0,186.0
2023-06-23 13:35:00,432,220.0,220.0
2023-06-23 13:35:00,433,413.0,267.0
2023-06-23 13:35:00,434,265.5,189.016327
2023-06-23 13:35:00,435,265.5,189.016327
2023-06-23 13:35:00,436,268.0,189.016327
2023-06-23 13:35:00,437,268.0,189.016327
2023-06-23 13:35:00,438,269.0,206.0
2023-06-23 13:35:00,439,271.0,206.0
2023-06-23 13:35:00,440,155.5,150.0
2023-06-23 13:35:00,441,155.5,150.0
2023-06-23 13:35:00,442,151.0,140.0
2023-06-23 13:35:00,443,0.0,0.0
2023-06-23 13:35:00,444,0.0,0.0
2023-06-23 13:35:00,450,215.0,211.0
2023-06-23 13:35:00,451,112.0,112.0
2023-06-23 13:35:00,452,235.0,231.0
2023-06-23 13:35:00,453,82.0,82.0
2023-06-23 13:35:00,459,0.0,0.0
2023-06-23 13:35:00,467,0.0,0.0
2023-06-23 13:35:00,468,0.0,0.0
2023-06-23 13:35:00,469,0.0,0.0
2023-06-23 13:35:00,471,15.0,7.0
2023-06-23 13:35:00,472,232.0,180.0
2023-06-23 13:35:00,473,120.0,90.0
2023-06-23 13:35:00,474,234.0,180.0
2023-06-23 13:35:00,475,115.0,90.0
2023-06-23 13:35:00,477,240.5,173.994461
2023-06-23 13:35:00,478,240.5,173.994461
2023-06-23 13:35:00,479,248.0,173.994461
2023-06-23 13:35:00,480,243.0,173.994461
2023-06-23 13:35:00,481,243.0,173.994461
2023-06-23 13:35:00,482,251.0,173.994461
2023-06-23 13:35:00,485,0.0,0.0
2023-06-23 13:35:00,486,0.0,0.0
2023-06-23 13:35:00,487,0.0,0.0
2023-06-23 13:35:00,488,0.0,0.0
2023-06-23 13:35:00,489,1001.0,795.0
2023-06-23 13:35:00,490,1001.0,795.0
2023-06-23 13:35:00,491,969.0,791.0
2023-06-23 13:35:00,492,968.0,786.0
2023-06-23 13:35:00,493,993.0,795.0
2023-06-23 13:35:00,494,990.0,795.0
2023-06-23 13:35:00,495,0.0,0.0
2023-06-23 13:35:00,496,0.0,0.0
2023-06-23 13:35:00,497,0.0,0.0
2023-06-23 13:35:00,498,0.0,0.0
2023-06-23 13:35:00,499,0.0,0.0
2023-06-23 13:35:00,501,277.0,167.006409
2023-06-23 13:35:00,502,284.591187,284.591187
2023-06-23 13:35:00,503,285.0,204.0
2023-06-23 13:35:00,507,0.0,0.0
2023-06-23 13:35:00,508,0.0,0.0
2023-06-23 13:35:00,511,0.0,0.0
2023-06-23 13:35:00,512,0.0,0.0
2023-06-23 13:35:00,513,322.0,150.0
2023-06-23 13:35:00,514,140.0,120.0
2023-06-23 13:35:00,516,680.005859,580.0
2023-06-23 13:35:00,521,939.0,782.862854
2023-06-23 13:35:00,522,939.0,762.468811
2023-06-23 13:35:00,523,0.0,0.0
2023-06-23 13:35:00,524,0.0,0.0
2023-06-23 13:35:00,525,0.0,0.0
2023-06-23 13:35:00,526,238.612,131.0
2023-06-23 13:35:00,527,1357.0,1058.099976
2023-06-23 13:35:00,528,131.0,131.0
2023-06-23 13:35:00,529,0.0,0.0
2023-06-23 13:35:00,530,655.0,577.0
2023-06-23 13:35:00,533,0.0,0.0
2023-06-23 13:35:00,534,0.0,0.0
2023-06-23 13:35:00,535,0.0,0.0
2023-06-23 13:35:00,536,0.0,0.0
2023-06-23 13:35:00,537,0.0,0.0
2023-06-23 13:35:00,538,0.0,0.0
2023-06-23 13:35:00,539,0.0,0.0
2023-06-23 13:35:00,540,0.0,0.0
2023-06-23 13:35:00,541,0.0,0.0
2023-06-23 13:35:00,542,0.0,0.0
2023-06-23 13:35:00,544,0.0,0.0
2023-06-23 13:35:00,545,1012.0,795.0
2023-06-23 13:35:00,546,0.0,0.0
2023-06-23 13:35:00,547,0.0,0.0
2023-06-23 13:35:00,548,0.0,0.0
2023-06-23 13:35:00,549,0.0,0.0
2023-06-23 13:35:00,550,0.0,0.0
2023-06-23 13:35:00,552,0.0,0.0
2023-06-23 13:35:00,553,0.0,0.0
2023-06-23 13:40:00,1,0.0,0.0
2023-06-23 13:40:00,2,0.0,0.0
2023-06-23 13:40:00,3,0.0,0.0
2023-06-23 13:40:00,4,374.653625,330.0
2023-06-23 13:40:00,5,364.991486,330.0
2023-06-23 13:40:00,6,0.0,0.0
2023-06-23 13:40:00,7,0.0,0.0
2023-06-23 13:40:00,8,379.993195,330.0
2023-06-23 13:40:00,9,378.87735,330.0
2023-06-23 13:40:00,10,0.0,0.0
2023-06-23 13:40:00,11,0.0,0.0
2023-06-23 13:40:00,12,0.0,0.0
2023-06-23 13:40:00,15,330.608917,280.0
2023-06-23 13:40:00,16,296.836792,296.836792
2023-06-23 13:40:00,17,347.0,347.0
2023-06-23 13:40:00,18,466.0,380.018097
2023-06-23 13:40:00,27,615.0,615.0
2023-06-23 13:40:00,28,612.0,612.0
2023-06-23 13:40:00,29,612.0,612.0
2023-06-23 13:40:00,33,0.0,0.0
2023-06-23 13:40:00,36,998.0,795.0
2023-06-23 13:40:00,37,991.0,795.0
2023-06-23 13:40:00,43,372.0,281.0
2023-06-23 13:40:00,46,330.003937,280.0
2023-06-23 13:40:00,47,330.003937,280.0
2023-06-23 13:40:00,48,462.713654,410.591827
2023-06-23 13:40:00,49,0.0,0.0
2023-06-23 13:40:00,50,0.0,0.0
2023-06-23 13:40:00,51,360.007477,280.014557
2023-06-23 13:40:00,52,0.0,0.0
2023-06-23 13:40:00,53,0.0,0.0
2023-06-23 13:40:00,54,0.0,0.0
2023-06-23 13:40:00,55,0.0,0.0
2023-06-23 13:40:00,56,0.0,0.0
2023-06-23 13:40:00,57,0.0,0.0
2023-06-23 13:40:00,58,0.0,0.0
2023-06-23 13:40:00,59,0.0,0.0
2023-06-23 13:40:00,60,0.0,0.0
2023-06-23 13:40:00,61,292.322784,292.322784
2023-06-23 13:40:00,62,302.673676,302.673676
2023-06-23 13:40:00,63,281.031281,281.031281
2023-06-23 13:40:00,64,0.0,0.0
2023-06-23 13:40:00,65,0.0,0.0
2023-06-23 13:40:00,66,293.77652,293.77652
2023-06-23 13:40:00,67,355.444855,323.036163
2023-06-23 13:40:00,68,0.0,0.0
2023-06-23 13:40:00,69,670.163574,670.163574
2023-06-23 13:40:00,70,0.0,0.0
2023-06-23 13:40:00,71,0.0,0.0
2023-06-23 13:40:00,72,0.0,0.0
2023-06-23 13:40:00,73,0.0,0.0
2023-06-23 13:40:00,74,0.0,0.0
2023-06-23 13:40:00,75,0.0,0.0
2023-06-23 13:40:00,76,0.0,0.0
2023-06-23 13:40:00,77,0.0,0.0
2023-06-23 13:40:00,78,157.0,115.0
2023-06-23 13:40:00,79,157.0,115.0
2023-06-23 13:40:00,80,157.0,126.0
2023-06-23 13:40:00,83,320.353729,320.353729
2023-06-23 13:40:00,84,339.50827,339.50827
2023-06-23 13:40:00,85,320.0,320.0
2023-06-23 13:40:00,86,320.0,320.0
2023-06-23 13:40:00,87,329.583588,329.583588
2023-06-23 13:40:00,88,329.757294,329.757294
2023-06-23 13:40:00,89,0.0,0.0
2023-06-23 13:40:00,90,350.014557,350.014557
2023-06-23 13:40:00,91,750.0,750.0
2023-06-23 13:40:00,92,842.37561,759.813416
2023-06-23 13:40:00,95,0.0,0.0
2023-06-23 13:40:00,96,0.0,0.0
2023-06-23 13:40:00,97,0.0,0.0
2023-06-23 13:40:00,98,0.0,0.0
2023-06-23 13:40:00,99,361.782776,261.0
2023-06-23 13:40:00,100,0.0,0.0
2023-06-23 13:40:00,101,0.0,0.0
2023-06-23 13:40:00,102,0.0,0.0
2023-06-23 13:40:00,103,0.0,0.0
2023-06-23 13:40:00,104,0.0,0.0
2023-06-23 13:40:00,105,0.0,0.0
2023-06-23 13:40:00,106,0.0,0.0
2023-06-23 13:40:00,107,0.0,0.0
2023-06-23 13:40:00,108,44.0,44.0
2023-06-23 13:40:00,112,0.0,0.0
2023-06-23 13:40:00,113,38.0,38.0
2023-06-23 13:40:00,114,10.0,10.0
2023-06-23 13:40:00,115,577.005859,577.005859
2023-06-23 13:40:00,116,576.033203,576.033203
2023-06-23 13:40:00,117,0.0,0.0
2023-06-23 13:40:00,118,0.0,0.0
2023-06-23 13:40:00,119,0.0,0.0
2023-06-23 13:40:00,120,0.0,0.0
2023-06-23 13:40:00,126,0.0,0.0
2023-06-23 13:40:00,127,0.0,0.0
2023-06-23 13:40:00,128,996.0,750.0
2023-06-23 13:40:00,129,993.0,750.0
2023-06-23 13:40:00,130,0.0,0.0
2023-06-23 13:40:00,131,985.0,718.0
2023-06-23 13:40:00,132,946.0,758.0
2023-06-23 13:40:00,133,969.0,755.0
2023-06-23 13:40:00,134,226.429382,226.429382
2023-06-23 13:40:00,135,210.0,210.0
2023-06-23 13:40:00,136,154.5,109.996994
2023-06-23 13:40:00,137,154.5,109.996994
2023-06-23 13:40:00,138,178.0,118.0
2023-06-23 13:40:00,139,0.0,0.0
2023-06-23 13:40:00,140,0.0,0.0
2023-06-23 13:40:00,141,0.0,0.0
2023-06-23 13:40:00,142,162.0,88.0
2023-06-23 13:40:00,143,162.0,89.143059
2023-06-23 13:40:00,144,181.0,104.0
2023-06-23 13:40:00,145,16.483494,0.0
2023-06-23 13:40:00,146,0.0,0.0
2023-06-23 13:40:00,147,0.0,0.0
2023-06-23 13:40:00,150,37.0,36.0
2023-06-23 13:40:00,151,0.0,0.0
2023-06-23 13:40:00,152,18.5,12.0
2023-06-23 13:40:00,153,0.0,0.0
2023-06-23 13:40:00,154,232.0,232.0
2023-06-23 13:40:00,155,120.0,120.0
2023-06-23 13:40:00,156,378.99411,350.0
2023-06-23 13:40:00,158,0.0,0.0
2023-06-23 13:40:00,159,0.0,0.0
2023-06-23 13:40:00,160,0.0,0.0
2023-06-23 13:40:00,161,0.0,0.0
2023-06-23 13:40:00,162,0.0,0.0
2023-06-23 13:40:00,166,0.0,0.0
2023-06-23 13:40:00,167,22.688587,0.0
2023-06-23 13:40:00,168,0.0,0.0
2023-06-23 13:40:00,169,0.0,0.0
2023-06-23 13:40:00,170,0.0,0.0
2023-06-23 13:40:00,171,0.0,0.0
2023-06-23 13:40:00,172,136.0,110.000916
2023-06-23 13:40:00,173,136.0,110.000916
2023-06-23 13:40:00,174,164.0,110.000916
2023-06-23 13:40:00,175,0.0,0.0
2023-06-23 13:40:00,176,0.0,0.0
2023-06-23 13:40:00,177,0.0,0.0
2023-06-23 13:40:00,178,19.808887,0.0
2023-06-23 13:40:00,179,20.518599,0.0
2023-06-23 13:40:00,180,193.0,124.0
2023-06-23 13:40:00,181,0.0,0.0
2023-06-23 13:40:00,182,0.0,0.0
2023-06-23 13:40:00,183,0.0,0.0
2023-06-23 13:40:00,184,0.0,0.0
2023-06-23 13:40:00,185,0.0,0.0
2023-06-23 13:40:00,186,0.0,0.0
2023-06-23 13:40:00,187,155.5,119.995728
2023-06-23 13:40:00,188,155.5,119.995728
2023-06-23 13:40:00,189,178.0,120.0
2023-06-23 13:40:00,190,1000.0,795.0
2023-06-23 13:40:00,191,999.0,795.0
2023-06-23 13:40:00,193,12.719484,11.999903
2023-06-23 13:40:00,194,0.0,0.0
2023-06-23 13:40:00,195,0.0,0.0
2023-06-23 13:40:00,196,38.543896,35.0
2023-06-23 13:40:00,197,0.0,0.0
2023-06-23 13:40:00,198,0.0,0.0
2023-06-23 13:40:00,200,0.0,0.0
2023-06-23 13:40:00,207,72.0,60.0
2023-06-23 13:40:00,208,0.0,0.0
2023-06-23 13:40:00,209,72.0,60.0
2023-06-23 13:40:00,210,0.0,0.0
2023-06-23 13:40:00,211,0.0,0.0
2023-06-23 13:40:00,212,0.0,0.0
2023-06-23 13:40:00,213,0.0,0.0
2023-06-23 13:40:00,214,70.688202,70.688202
2023-06-23 13:40:00,215,72.674942,72.674942
2023-06-23 13:40:00,216,67.0,67.0
2023-06-23 13:40:00,217,0.0,0.0
2023-06-23 13:40:00,218,27.0,20.99826
2023-06-23 13:40:00,219,27.0,20.99826
2023-06-23 13:40:00,220,0.0,0.0
2023-06-23 13:40:00,231,0.0,0.0
2023-06-23 13:40:00,232,0.0,0.0
2023-06-23 13:40:00,233,0.0,0.0
2023-06-23 13:40:00,234,0.0,0.0
2023-06-23 13:40:00,237,0.0,0.0
2023-06-23 13:40:00,238,0.0,0.0
2023-06-23 13:40:00,240,272.0,200.0
2023-06-23 13:40:00,241,140.0,100.0
2023-06-23 13:40:00,242,0.0,0.0
2023-06-23 13:40:00,243,0.0,0.0
2023-06-23 13:40:00,244,0.0,0.0
2023-06-23 13:40:00,247,0.0,0.0
2023-06-23 13:40:00,248,0.0,0.0
2023-06-23 13:40:00,249,153.333328,153.333328
2023-06-23 13:40:00,250,153.333328,153.333328
2023-06-23 13:40:00,251,153.333328,153.333328
2023-06-23 13:40:00,252,250.0,250.0
2023-06-23 13:40:00,253,0.0,0.0
2023-06-23 13:40:00,254,0.0,0.0
2023-06-23 13:40:00,255,240.0,240.0
2023-06-23 13:40:00,256,240.0,240.0
2023-06-23 13:40:00,257,262.0,262.0
2023-06-23 13:40:00,258,270.5,172.002289
2023-06-23 13:40:00,259,270.5,172.002289
2023-06-23 13:40:00,260,269.0,212.0
2023-06-23 13:40:00,264,0.0,0.0
2023-06-23 13:40:00,265,10.0,5.000229
2023-06-23 13:40:00,266,0.0,0.0
2023-06-23 13:40:00,267,0.0,0.0
2023-06-23 13:40:00,268,269.982178,131.0
2023-06-23 13:40:00,269,269.982178,131.0
2023-06-23 13:40:00,270,265.0,131.0
2023-06-23 13:40:00,271,0.0,0.0
2023-06-23 13:40:00,272,84.822235,75.0
2023-06-23 13:40:00,273,84.822235,75.0
2023-06-23 13:40:00,274,95.0,75.0
2023-06-23 13:40:00,275,0.0,0.0
2023-06-23 13:40:00,276,0.0,0.0
2023-06-23 13:40:00,277,0.0,0.0
2023-06-23 13:40:00,278,0.0,0.0
2023-06-23 13:40:00,279,0.0,0.0
2023-06-23 13:40:00,280,0.0,0.0
2023-06-23 13:40:00,281,0.0,0.0
2023-06-23 13:40:00,282,0.0,0.0
2023-06-23 13:40:00,283,0.0,0.0
2023-06-23 13:40:00,284,0.0,0.0
2023-06-23 13:40:00,285,156.0,156.0
2023-06-23 13:40:00,286,75.0,75.0
2023-06-23 13:40:00,287,0.0,0.0
2023-06-23 13:40:00,288,0.0,0.0
2023-06-23 13:40:00,289,0.0,0.0
2023-06-23 13:40:00,290,0.0,0.0
2023-06-23 13:40:00,291,0.0,0.0
2023-06-23 13:40:00,292,0.0,0.0
2023-06-23 13:40:00,293,0.0,0.0
2023-06-23 13:40:00,294,0.0,0.0
2023-06-23 13:40:00,299,179.5,156.337418
2023-06-23 13:40:00,300,179.5,156.337418
2023-06-23 13:40:00,301,178.5,178.5
2023-06-23 13:40:00,302,178.5,178.5
2023-06-23 13:40:00,303,192.0,160.618149
2023-06-23 13:40:00,304,188.0,188.0
2023-06-23 13:40:00,305,368.0,310.000916
2023-06-23 13:40:00,306,346.0,297.007629
2023-06-23 13:40:00,307,358.0,207.007019
2023-06-23 13:40:00,308,151.0,119.995728
2023-06-23 13:40:00,309,151.0,119.995728
2023-06-23 13:40:00,310,163.0,122.0
2023-06-23 13:40:00,311,0.0,0.0
2023-06-23 13:40:00,312,0.0,0.0
2023-06-23 13:40:00,313,0.0,0.0
2023-06-23 13:40:00,314,0.0,0.0
2023-06-23 13:40:00,315,0.0,0.0
2023-06-23 13:40:00,316,0.0,0.0
2023-06-23 13:40:00,317,23.532988,0.0
2023-06-23 13:40:00,318,24.341644,0.0
2023-06-23 13:40:00,319,0.0,0.0
2023-06-23 13:40:00,320,164.314697,122.0
2023-06-23 13:40:00,321,0.0,0.0
2023-06-23 13:40:00,322,84.5,68.0
2023-06-23 13:40:00,323,162.5,162.5
2023-06-23 13:40:00,324,162.5,162.5
2023-06-23 13:40:00,325,175.0,175.0
2023-06-23 13:40:00,326,0.0,0.0
2023-06-23 13:40:00,327,0.0,0.0
2023-06-23 13:40:00,328,0.0,0.0
2023-06-23 13:40:00,329,0.0,0.0
2023-06-23 13:40:00,330,0.0,0.0
2023-06-23 13:40:00,331,815.968628,644.627686
2023-06-23 13:40:00,332,645.0,645.0
2023-06-23 13:40:00,333,0.0,0.0
2023-06-23 13:40:00,334,0.0,0.0
2023-06-23 13:40:00,335,5.590421,0.0
2023-06-23 13:40:00,336,0.0,0.0
2023-06-23 13:40:00,337,40.0,40.0
2023-06-23 13:40:00,338,40.0,40.0
2023-06-23 13:40:00,339,29.0,29.0
2023-06-23 13:40:00,340,818.0,678.866821
2023-06-23 13:40:00,341,0.0,0.0
2023-06-23 13:40:00,342,166.0,135.0
2023-06-23 13:40:00,343,0.0,0.0
2023-06-23 13:40:00,344,0.0,0.0
2023-06-23 13:40:00,345,0.0,0.0
2023-06-23 13:40:00,346,86.540588,80.091644
2023-06-23 13:40:00,347,0.0,0.0
2023-06-23 13:40:00,348,0.0,0.0
2023-06-23 13:40:00,349,0.0,0.0
2023-06-23 13:40:00,350,0.0,0.0
2023-06-23 13:40:00,351,0.0,0.0
2023-06-23 13:40:00,352,0.0,0.0
2023-06-23 13:40:00,353,0.0,0.0
2023-06-23 13:40:00,354,0.0,0.0
2023-06-23 13:40:00,355,0.0,0.0
2023-06-23 13:40:00,356,0.0,0.0
2023-06-23 13:40:00,357,26.5,10.0
2023-06-23 13:40:00,358,20.0,10.000153
2023-06-23 13:40:00,359,20.0,10.000153
2023-06-23 13:40:00,360,20.5,7.0
2023-06-23 13:40:00,361,0.0,0.0
2023-06-23 13:40:00,362,20.5,7.0
2023-06-23 13:40:00,363,20.5,10.0
2023-06-23 13:40:00,364,960.566406,767.346558
2023-06-23 13:40:00,365,0.0,0.0
2023-06-23 13:40:00,366,400.514282,355.0
2023-06-23 13:40:00,367,0.0,0.0
2023-06-23 13:40:00,368,0.0,0.0
2023-06-23 13:40:00,369,0.0,0.0
2023-06-23 13:40:00,370,0.0,0.0
2023-06-23 13:40:00,371,0.0,0.0
2023-06-23 13:40:00,372,0.0,0.0
2023-06-23 13:40:00,373,0.0,0.0
2023-06-23 13:40:00,374,0.0,0.0
2023-06-23 13:40:00,375,0.0,0.0
2023-06-23 13:40:00,376,156.5,154.0
2023-06-23 13:40:00,377,156.5,154.0
2023-06-23 13:40:00,378,146.0,121.0
2023-06-23 13:40:00,379,38.5,31.0
2023-06-23 13:40:00,380,0.0,0.0
2023-06-23 13:40:00,381,16.0,12.0
2023-06-23 13:40:00,382,0.0,0.0
2023-06-23 13:40:00,383,160.0,129.972046
2023-06-23 13:40:00,384,0.0,0.0
2023-06-23 13:40:00,385,265.0,265.0
2023-06-23 13:40:00,386,265.0,265.0
2023-06-23 13:40:00,387,274.0,274.0
2023-06-23 13:40:00,388,264.5,264.5
2023-06-23 13:40:00,389,264.5,264.5
2023-06-23 13:40:00,390,274.0,274.0
2023-06-23 13:40:00,419,285.0,160.002441
2023-06-23 13:40:00,420,285.0,160.002441
2023-06-23 13:40:00,421,265.0,160.002441
2023-06-23 13:40:00,422,249.0,186.0
2023-06-23 13:40:00,423,249.0,186.0
2023-06-23 13:40:00,432,287.0,220.0
2023-06-23 13:40:00,433,413.0,267.0
2023-06-23 13:40:00,434,265.5,189.016327
2023-06-23 13:40:00,435,265.5,189.016327
2023-06-23 13:40:00,436,268.0,189.016327
2023-06-23 13:40:00,437,268.0,189.016327
2023-06-23 13:40:00,438,269.0,206.0
2023-06-23 13:40:00,439,271.0,206.0
2023-06-23 13:40:00,440,155.5,150.0
2023-06-23 13:40:00,441,155.5,150.0
2023-06-23 13:40:00,442,151.0,140.0
2023-06-23 13:40:00,443,0.0,0.0
2023-06-23 13:40:00,444,0.0,0.0
2023-06-23 13:40:00,450,215.0,211.0
2023-06-23 13:40:00,451,112.0,112.0
2023-06-23 13:40:00,452,235.0,231.0
2023-06-23 13:40:00,453,82.0,82.0
2023-06-23 13:40:00,459,0.0,0.0
2023-06-23 13:40:00,467,0.0,0.0
2023-06-23 13:40:00,468,0.0,0.0
2023-06-23 13:40:00,469,0.0,0.0
2023-06-23 13:40:00,471,15.0,7.0
2023-06-23 13:40:00,472,232.0,180.0
2023-06-23 13:40:00,473,120.0,90.0
2023-06-23 13:40:00,474,234.0,180.0
2023-06-23 13:40:00,475,115.0,90.0
2023-06-23 13:40:00,477,240.5,212.170883
2023-06-23 13:40:00,478,240.5,212.170883
2023-06-23 13:40:00,479,248.0,216.476135
2023-06-23 13:40:00,480,243.0,173.994461
2023-06-23 13:40:00,481,243.0,173.994461
2023-06-23 13:40:00,482,251.0,173.994461
2023-06-23 13:40:00,485,0.0,0.0
2023-06-23 13:40:00,486,0.0,0.0
2023-06-23 13:40:00,487,0.0,0.0
2023-06-23 13:40:00,488,0.0,0.0
2023-06-23 13:40:00,489,1001.0,795.0
2023-06-23 13:40:00,490,1001.0,795.0
2023-06-23 13:40:00,491,969.0,791.0
2023-06-23 13:40:00,492,968.0,786.0
2023-06-23 13:40:00,493,993.0,795.0
2023-06-23 13:40:00,494,990.0,795.0
2023-06-23 13:40:00,495,0.0,0.0
2023-06-23 13:40:00,496,0.0,0.0
2023-06-23 13:40:00,497,0.0,0.0
2023-06-23 13:40:00,498,0.0,0.0
2023-06-23 13:40:00,499,0.0,0.0
2023-06-23 13:40:00,501,277.0,167.006409
2023-06-23 13:40:00,502,286.056152,286.056152
2023-06-23 13:40:00,503,285.0,204.0
2023-06-23 13:40:00,507,0.0,0.0
2023-06-23 13:40:00,508,0.0,0.0
2023-06-23 13:40:00,511,0.0,0.0
2023-06-23 13:40:00,512,0.0,0.0
2023-06-23 13:40:00,513,322.0,150.0
2023-06-23 13:40:00,514,140.0,120.0
2023-06-23 13:40:00,516,680.005859,580.0
2023-06-23 13:40:00,521,939.0,835.822571
2023-06-23 13:40:00,522,939.0,773.51416
2023-06-23 13:40:00,523,0.0,0.0
2023-06-23 13:40:00,524,0.0,0.0
2023-06-23 13:40:00,525,0.0,0.0
2023-06-23 13:40:00,526,241.862244,131.0
2023-06-23 13:40:00,527,1357.0,1058.099976
2023-06-23 13:40:00,528,131.0,131.0
2023-06-23 13:40:00,529,0.0,0.0
2023-06-23 13:40:00,530,655.0,577.0
2023-06-23 13:40:00,533,0.0,0.0
2023-06-23 13:40:00,534,0.0,0.0
2023-06-23 13:40:00,535,0.0,0.0
2023-06-23 13:40:00,536,0.0,0.0
2023-06-23 13:40:00,537,0.0,0.0
2023-06-23 13:40:00,538,0.0,0.0
2023-06-23 13:40:00,539,0.0,0.0
2023-06-23 13:40:00,540,0.0,0.0
2023-06-23 13:40:00,541,0.0,0.0
2023-06-23 13:40:00,542,0.0,0.0
2023-06-23 13:40:00,544,0.0,0.0
2023-06-23 13:40:00,545,1012.0,795.0
2023-06-23 13:40:00,546,0.0,0.0
2023-06-23 13:40:00,547,0.0,0.0
2023-06-23 13:40:00,548,0.0,0.0
2023-06-23 13:40:00,549,0.0,0.0
2023-06-23 13:40:00,550,0.0,0.0
2023-06-23 13:40:00,552,0.0,0.0
2023-06-23 13:40:00,553,0.0,0.0
2023-06-23 13:45:00,1,0.0,0.0
2023-06-23 13:45:00,2,0.0,0.0
2023-06-23 13:45:00,3,0.0,0.0
2023-06-23 13:45:00,4,360.008087,330.0
2023-06-23 13:45:00,5,364.991486,330.0
2023-06-23 13:45:00,6,0.0,0.0
2023-06-23 13:45:00,7,0.0,0.0
2023-06-23 13:45:00,8,371.898804,330.0
2023-06-23 13:45:00,9,378.87735,330.0
2023-06-23 13:45:00,10,0.0,0.0
2023-06-23 13:45:00,11,0.0,0.0
2023-06-23 13:45:00,12,0.0,0.0
2023-06-23 13:45:00,15,329.042816,280.0
2023-06-23 13:45:00,16,328.516083,297.11145
2023-06-23 13:45:00,17,347.0,347.0
2023-06-23 13:45:00,18,466.0,380.018097
2023-06-23 13:45:00,27,615.0,615.0
2023-06-23 13:45:00,28,612.0,612.0
2023-06-23 13:45:00,29,612.0,612.0
2023-06-23 13:45:00,33,0.0,0.0
2023-06-23 13:45:00,36,998.0,795.0
2023-06-23 13:45:00,37,991.0,795.0
2023-06-23 13:45:00,43,372.0,281.0
2023-06-23 13:45:00,46,330.003937,280.0
2023-06-23 13:45:00,47,330.003937,280.0
2023-06-23 13:45:00,48,462.713654,409.897614
2023-06-23 13:45:00,49,0.0,0.0
2023-06-23 13:45:00,50,0.0,0.0
2023-06-23 13:45:00,51,360.007477,280.014557
2023-06-23 13:45:00,52,0.0,0.0
2023-06-23 13:45:00,53,0.0,0.0
2023-06-23 13:45:00,54,0.0,0.0
2023-06-23 13:45:00,55,0.0,0.0
2023-06-23 13:45:00,56,0.0,0.0
2023-06-23 13:45:00,57,0.0,0.0
2023-06-23 13:45:00,58,0.0,0.0
2023-06-23 13:45:00,59,0.0,0.0
2023-06-23 13:45:00,60,0.0,0.0
2023-06-23 13:45:00,61,292.092285,292.092285
2023-06-23 13:45:00,62,397.941925,297.941925
2023-06-23 13:45:00,63,280.981598,280.981598
2023-06-23 13:45:00,64,0.0,0.0
2023-06-23 13:45:00,65,0.0,0.0
2023-06-23 13:45:00,66,355.271271,293.602936
2023-06-23 13:45:00,67,373.323029,322.813019
2023-06-23 13:45:00,68,0.0,0.0
2023-06-23 13:45:00,69,698.376465,670.163574
2023-06-23 13:45:00,70,0.0,0.0
2023-06-23 13:45:00,71,0.0,0.0
2023-06-23 13:45:00,72,0.0,0.0
2023-06-23 13:45:00,73,0.0,0.0
2023-06-23 13:45:00,74,0.0,0.0
2023-06-23 13:45:00,75,0.0,0.0
2023-06-23 13:45:00,76,0.0,0.0
2023-06-23 13:45:00,77,0.0,0.0
2023-06-23 13:45:00,78,157.0,115.0
2023-06-23 13:45:00,79,157.0,115.0
2023-06-23 13:45:00,80,157.0,126.0
2023-06-23 13:45:00,83,320.353729,320.353729
2023-06-23 13:45:00,84,350.526337,339.50827
2023-06-23 13:45:00,85,354.883575,320.0
2023-06-23 13:45:00,86,360.626526,320.0
2023-06-23 13:45:00,87,329.583588,329.583588
2023-06-23 13:45:00,88,379.878265,329.757294
2023-06-23 13:45:00,89,0.0,0.0
2023-06-23 13:45:00,90,350.014557,350.014557
2023-06-23 13:45:00,91,750.0,750.0
2023-06-23 13:45:00,92,947.077881,746.754395
2023-06-23 13:45:00,95,0.0,0.0
2023-06-23 13:45:00,96,0.0,0.0
2023-06-23 13:45:00,97,0.0,0.0
2023-06-23 13:45:00,98,0.0,0.0
2023-06-23 13:45:00,99,347.704834,261.0
2023-06-23 13:45:00,100,0.0,0.0
2023-06-23 13:45:00,101,0.0,0.0
2023-06-23 13:45:00,102,0.0,0.0
2023-06-23 13:45:00,103,0.0,0.0
2023-06-23 13:45:00,104,0.0,0.0
2023-06-23 13:45:00,105,0.0,0.0
2023-06-23 13:45:00,106,0.0,0.0
2023-06-23 13:45:00,107,0.0,0.0
2023-06-23 13:45:00,108,44.0,44.0
2023-06-23 13:45:00,112,0.0,0.0
2023-06-23 13:45:00,113,38.0,38.0
2023-06-23 13:45:00,114,10.0,10.0
2023-06-23 13:45:00,115,750.045654,577.60614
2023-06-23 13:45:00,116,585.865601,576.033203
2023-06-23 13:45:00,117,0.0,0.0
2023-06-23 13:45:00,118,0.0,0.0
2023-06-23 13:45:00,119,0.0,0.0
2023-06-23 13:45:00,120,0.0,0.0
2023-06-23 13:45:00,126,0.0,0.0
2023-06-23 13:45:00,127,0.0,0.0
2023-06-23 13:45:00,128,996.0,750.0
2023-06-23 13:45:00,129,993.0,750.0
2023-06-23 13:45:00,130,0.0,0.0
2023-06-23 13:45:00,131,985.0,718.0
2023-06-23 13:45:00,132,946.0,758.0
2023-06-23 13:45:00,133,969.0,755.0
2023-06-23 13:45:00,134,227.327209,217.327209
2023-06-23 13:45:00,135,277.827576,277.827576
2023-06-23 13:45:00,136,154.5,109.996994
2023-06-23 13:45:00,137,154.5,109.996994
2023-06-23 13:45:00,138,178.0,118.0
2023-06-23 13:45:00,139,0.0,0.0
2023-06-23 13:45:00,140,0.0,0.0
2023-06-23 13:45:00,141,0.0,0.0
2023-06-23 13:45:00,142,162.0,88.0
2023-06-23 13:45:00,143,162.0,89.143059
2023-06-23 13:45:00,144,181.0,104.0
2023-06-23 13:45:00,145,14.323624,0.0
2023-06-23 13:45:00,146,0.0,0.0
2023-06-23 13:45:00,147,0.0,0.0
2023-06-23 13:45:00,150,37.0,36.0
2023-06-23 13:45:00,151,0.0,0.0
2023-06-23 13:45:00,152,18.5,12.0
2023-06-23 13:45:00,153,0.0,0.0
2023-06-23 13:45:00,154,232.0,232.0
2023-06-23 13:45:00,155,120.0,120.0
2023-06-23 13:45:00,156,378.99411,350.0
2023-06-23 13:45:00,158,0.0,0.0
2023-06-23 13:45:00,159,0.0,0.0
2023-06-23 13:45:00,160,0.0,0.0
2023-06-23 13:45:00,161,0.0,0.0
2023-06-23 13:45:00,162,0.0,0.0
2023-06-23 13:45:00,166,0.0,0.0
2023-06-23 13:45:00,167,21.897051,0.0
2023-06-23 13:45:00,168,0.0,0.0
2023-06-23 13:45:00,169,0.0,0.0
2023-06-23 13:45:00,170,0.0,0.0
2023-06-23 13:45:00,171,0.0,0.0
2023-06-23 13:45:00,172,136.0,110.000916
2023-06-23 13:45:00,173,136.0,110.000916
2023-06-23 13:45:00,174,164.0,110.000916
2023-06-23 13:45:00,175,0.0,0.0
2023-06-23 13:45:00,176,0.0,0.0
2023-06-23 13:45:00,177,0.0,0.0
2023-06-23 13:45:00,178,19.616156,0.0
2023-06-23 13:45:00,179,19.616104,0.0
2023-06-23 13:45:00,180,193.0,124.0
2023-06-23 13:45:00,181,0.0,0.0
2023-06-23 13:45:00,182,0.0,0.0
2023-06-23 13:45:00,183,0.0,0.0
2023-06-23 13:45:00,184,0.0,0.0
2023-06-23 13:45:00,185,0.0,0.0
2023-06-23 13:45:00,186,0.0,0.0
2023-06-23 13:45:00,187,155.5,119.995728
2023-06-23 13:45:00,188,155.5,119.995728
2023-06-23 13:45:00,189,178.0,120.0
2023-06-23 13:45:00,190,1000.0,795.0
2023-06-23 13:45:00,191,999.0,795.0
2023-06-23 13:45:00,193,12.719484,11.999903
2023-06-23 13:45:00,194,0.0,0.0
2023-06-23 13:45:00,195,0.0,0.0
2023-06-23 13:45:00,196,38.543896,35.0
2023-06-23 13:45:00,197,0.0,0.0
2023-06-23 13:45:00,198,200.0,121.104446
2023-06-23 13:45:00,200,0.0,0.0
2023-06-23 13:45:00,207,72.0,60.0
2023-06-23 13:45:00,208,0.0,0.0
2023-06-23 13:45:00,209,72.0,60.0
2023-06-23 13:45:00,210,0.0,0.0
2023-06-23 13:45:00,211,0.0,0.0
2023-06-23 13:45:00,212,0.0,0.0
2023-06-23 13:45:00,213,0.0,0.0
2023-06-23 13:45:00,214,69.049347,69.049347
2023-06-23 13:45:00,215,71.13681,71.13681
2023-06-23 13:45:00,216,67.0,67.0
2023-06-23 13:45:00,217,0.0,0.0
2023-06-23 13:45:00,218,27.0,20.99826
2023-06-23 13:45:00,219,27.0,20.99826
2023-06-23 13:45:00,220,0.0,0.0
2023-06-23 13:45:00,231,0.0,0.0
2023-06-23 13:45:00,232,0.0,0.0
2023-06-23 13:45:00,233,0.0,0.0
2023-06-23 13:45:00,234,0.0,0.0
2023-06-23 13:45:00,237,0.0,0.0
2023-06-23 13:45:00,238,0.0,0.0
2023-06-23 13:45:00,240,272.0,200.0
2023-06-23 13:45:00,241,140.0,100.0
2023-06-23 13:45:00,242,0.0,0.0
2023-06-23 13:45:00,243,0.0,0.0
2023-06-23 13:45:00,244,0.0,0.0
2023-06-23 13:45:00,247,0.0,0.0
2023-06-23 13:45:00,248,0.0,0.0
2023-06-23 13:45:00,249,153.333328,153.333328
2023-06-23 13:45:00,250,153.333328,153.333328
2023-06-23 13:45:00,251,153.333328,153.333328
2023-06-23 13:45:00,252,250.0,250.0
2023-06-23 13:45:00,253,0.0,0.0
2023-06-23 13:45:00,254,0.0,0.0
2023-06-23 13:45:00,255,240.0,175.0
2023-06-23 13:45:00,256,240.0,175.0
2023-06-23 13:45:00,257,262.0,222.0
2023-06-23 13:45:00,258,270.5,172.002289
2023-06-23 13:45:00,259,270.5,172.002289
2023-06-23 13:45:00,260,269.0,212.0
2023-06-23 13:45:00,264,0.0,0.0
2023-06-23 13:45:00,265,10.0,5.000229
2023-06-23 13:45:00,266,0.0,0.0
2023-06-23 13:45:00,267,0.0,0.0
2023-06-23 13:45:00,268,269.982178,131.0
2023-06-23 13:45:00,269,269.982178,131.0
2023-06-23 13:45:00,270,265.0,131.0
2023-06-23 13:45:00,271,0.0,0.0
2023-06-23 13:45:00,272,84.822235,75.0
2023-06-23 13:45:00,273,84.822235,75.0
2023-06-23 13:45:00,274,95.0,75.0
2023-06-23 13:45:00,275,0.0,0.0
2023-06-23 13:45:00,276,0.0,0.0
2023-06-23 13:45:00,277,0.0,0.0
2023-06-23 13:45:00,278,0.0,0.0
2023-06-23 13:45:00,279,0.0,0.0
2023-06-23 13:45:00,280,0.0,0.0
2023-06-23 13:45:00,281,0.0,0.0
2023-06-23 13:45:00,282,0.0,0.0
2023-06-23 13:45:00,283,0.0,0.0
2023-06-23 13:45:00,284,0.0,0.0
2023-06-23 13:45:00,285,156.0,156.0
2023-06-23 13:45:00,286,75.0,75.0
2023-06-23 13:45:00,287,0.0,0.0
2023-06-23 13:45:00,288,0.0,0.0
2023-06-23 13:45:00,289,0.0,0.0
2023-06-23 13:45:00,290,0.0,0.0
2023-06-23 13:45:00,291,0.0,0.0
2023-06-23 13:45:00,292,0.0,0.0
2023-06-23 13:45:00,293,0.0,0.0
2023-06-23 13:45:00,294,0.0,0.0
2023-06-23 13:45:00,299,179.5,179.5
2023-06-23 13:45:00,300,179.5,179.5
2023-06-23 13:45:00,301,178.5,133.0
2023-06-23 13:45:00,302,178.5,133.0
2023-06-23 13:45:00,303,192.0,192.0
2023-06-23 13:45:00,304,188.0,128.999451
2023-06-23 13:45:00,305,368.0,310.000916
2023-06-23 13:45:00,306,346.0,297.007629
2023-06-23 13:45:00,307,358.0,207.007019
2023-06-23 13:45:00,308,151.0,135.678329
2023-06-23 13:45:00,309,151.0,135.678329
2023-06-23 13:45:00,310,163.0,142.738647
2023-06-23 13:45:00,311,0.0,0.0
2023-06-23 13:45:00,312,0.0,0.0
2023-06-23 13:45:00,313,0.0,0.0
2023-06-23 13:45:00,314,0.0,0.0
2023-06-23 13:45:00,315,0.0,0.0
2023-06-23 13:45:00,316,0.0,0.0
2023-06-23 13:45:00,317,25.268934,0.0
2023-06-23 13:45:00,318,24.979,0.0
2023-06-23 13:45:00,319,0.0,0.0
2023-06-23 13:45:00,320,164.360474,122.0
2023-06-23 13:45:00,321,0.0,0.0
2023-06-23 13:45:00,322,84.5,68.0
2023-06-23 13:45:00,323,162.5,122.0
2023-06-23 13:45:00,324,162.5,122.0
2023-06-23 13:45:00,325,175.0,136.0
2023-06-23 13:45:00,326,0.0,0.0
2023-06-23 13:45:00,327,0.0,0.0
2023-06-23 13:45:00,328,0.0,0.0
2023-06-23 13:45:00,329,0.0,0.0
2023-06-23 13:45:00,330,0.0,0.0
2023-06-23 13:45:00,331,815.968628,644.669189
2023-06-23 13:45:00,332,645.0,645.0
2023-06-23 13:45:00,333,0.0,0.0
2023-06-23 13:45:00,334,0.0,0.0
2023-06-23 13:45:00,335,5.329528,0.0
2023-06-23 13:45:00,336,0.0,0.0
2023-06-23 13:45:00,337,40.0,40.0
2023-06-23 13:45:00,338,40.0,40.0
2023-06-23 13:45:00,339,29.0,29.0
2023-06-23 13:45:00,340,818.0,679.157227
2023-06-23 13:45:00,341,0.0,0.0
2023-06-23 13:45:00,342,166.0,135.0
2023-06-23 13:45:00,343,0.0,0.0
2023-06-23 13:45:00,344,0.0,0.0
2023-06-23 13:45:00,345,0.0,0.0
2023-06-23 13:45:00,346,85.327454,80.068756
2023-06-23 13:45:00,347,0.0,0.0
2023-06-23 13:45:00,348,0.0,0.0
2023-06-23 13:45:00,349,0.0,0.0
2023-06-23 13:45:00,350,0.0,0.0
2023-06-23 13:45:00,351,0.0,0.0
2023-06-23 13:45:00,352,0.0,0.0
2023-06-23 13:45:00,353,0.0,0.0
2023-06-23 13:45:00,354,0.0,0.0
2023-06-23 13:45:00,355,0.0,0.0
2023-06-23 13:45:00,356,0.0,0.0
2023-06-23 13:45:00,357,26.5,10.0
2023-06-23 13:45:00,358,20.0,10.000153
2023-06-23 13:45:00,359,20.0,10.000153
2023-06-23 13:45:00,360,20.5,7.0
2023-06-23 13:45:00,361,0.0,0.0
2023-06-23 13:45:00,362,20.5,7.0
2023-06-23 13:45:00,363,20.5,10.0
2023-06-23 13:45:00,364,960.566406,757.731995
2023-06-23 13:45:00,365,0.0,0.0
2023-06-23 13:45:00,366,401.814087,355.0
2023-06-23 13:45:00,367,0.0,0.0
2023-06-23 13:45:00,368,0.0,0.0
2023-06-23 13:45:00,369,0.0,0.0
2023-06-23 13:45:00,370,0.0,0.0
2023-06-23 13:45:00,371,0.0,0.0
2023-06-23 13:45:00,372,0.0,0.0
2023-06-23 13:45:00,373,0.0,0.0
2023-06-23 13:45:00,374,0.0,0.0
2023-06-23 13:45:00,375,0.0,0.0
2023-06-23 13:45:00,376,156.5,154.0
2023-06-23 13:45:00,377,156.5,154.0
2023-06-23 13:45:00,378,146.0,121.0
2023-06-23 13:45:00,379,38.5,38.5
2023-06-23 13:45:00,380,0.0,0.0
2023-06-23 13:45:00,381,16.0,12.0
2023-06-23 13:45:00,382,0.0,0.0
2023-06-23 13:45:00,383,160.0,129.972046
2023-06-23 13:45:00,384,0.0,0.0
2023-06-23 13:45:00,385,265.0,188.018433
2023-06-23 13:45:00,386,265.0,189.132385
2023-06-23 13:45:00,387,274.0,204.0
2023-06-23 13:45:00,388,264.5,188.216797
2023-06-23 13:45:00,389,264.5,187.652222
2023-06-23 13:45:00,390,274.0,204.0
2023-06-23 13:45:00,419,285.0,160.002441
2023-06-23 13:45:00,420,285.0,160.002441
2023-06-23 13:45:00,421,265.0,160.002441
2023-06-23 13:45:00,422,249.0,186.0
2023-06-23 13:45:00,423,249.0,186.0
2023-06-23 13:45:00,432,287.0,220.0
2023-06-23 13:45:00,433,413.0,267.0
2023-06-23 13:45:00,434,265.5,189.016327
2023-06-23 13:45:00,435,265.5,189.016327
2023-06-23 13:45:00,436,268.0,189.016327
2023-06-23 13:45:00,437,268.0,189.016327
2023-06-23 13:45:00,438,269.0,206.0
2023-06-23 13:45:00,439,271.0,206.0
2023-06-23 13:45:00,440,155.5,150.0
2023-06-23 13:45:00,441,155.5,150.0
2023-06-23 13:45:00,442,151.0,140.0
2023-06-23 13:45:00,443,0.0,0.0
2023-06-23 13:45:00,444,0.0,0.0
2023-06-23 13:45:00,450,215.0,211.0
2023-06-23 13:45:00,451,112.0,112.0
2023-06-23 13:45:00,452,235.0,231.0
2023-06-23 13:45:00,453,82.0,82.0
2023-06-23 13:45:00,459,0.0,0.0
2023-06-23 13:45:00,467,0.0,0.0
2023-06-23 13:45:00,468,0.0,0.0
2023-06-23 13:45:00,469,0.0,0.0
2023-06-23 13:45:00,471,15.0,7.0
2023-06-23 13:45:00,472,232.0,180.0
2023-06-23 13:45:00,473,120.0,90.0
2023-06-23 13:45:00,474,234.0,180.0
2023-06-23 13:45:00,475,115.0,90.0
2023-06-23 13:45:00,477,240.5,173.994461
2023-06-23 13:45:00,478,240.5,173.994461
2023-06-23 13:45:00,479,248.0,173.994461
2023-06-23 13:45:00,480,243.0,173.994461
2023-06-23 13:45:00,481,243.0,173.994461
2023-06-23 13:45:00,482,251.0,173.994461
2023-06-23 13:45:00,485,0.0,0.0
2023-06-23 13:45:00,486,0.0,0.0
2023-06-23 13:45:00,487,0.0,0.0
2023-06-23 13:45:00,488,0.0,0.0
2023-06-23 13:45:00,489,1001.0,795.0
2023-06-23 13:45:00,490,1001.0,795.0
2023-06-23 13:45:00,491,969.0,791.0
2023-06-23 13:45:00,492,968.0,786.0
2023-06-23 13:45:00,493,993.0,795.0
2023-06-23 13:45:00,494,990.0,795.0
2023-06-23 13:45:00,495,0.0,0.0
2023-06-23 13:45:00,496,0.0,0.0
2023-06-23 13:45:00,497,0.0,0.0
2023-06-23 13:45:00,498,0.0,0.0
2023-06-23 13:45:00,499,0.0,0.0
2023-06-23 13:45:00,501,277.0,167.006409
2023-06-23 13:45:00,502,277.678711,277.678711
2023-06-23 13:45:00,503,285.0,204.0
2023-06-23 13:45:00,507,0.0,0.0
2023-06-23 13:45:00,508,0.0,0.0
2023-06-23 13:45:00,511,0.0,0.0
2023-06-23 13:45:00,512,0.0,0.0
2023-06-23 13:45:00,513,322.0,150.0
2023-06-23 13:45:00,514,140.0,120.0
2023-06-23 13:45:00,516,680.005859,580.0
2023-06-23 13:45:00,521,939.0,773.508667
2023-06-23 13:45:00,522,939.0,750.436584
2023-06-23 13:45:00,523,0.0,0.0
2023-06-23 13:45:00,524,0.0,0.0
2023-06-23 13:45:00,525,0.0,0.0
2023-06-23 13:45:00,526,238.016907,131.0
2023-06-23 13:45:00,527,1357.0,1058.099976
2023-06-23 13:45:00,528,131.0,131.0
2023-06-23 13:45:00,529,0.0,0.0
2023-06-23 13:45:00,530,655.0,577.0
2023-06-23 13:45:00,533,0.0,0.0
2023-06-23 13:45:00,534,0.0,0.0
2023-06-23 13:45:00,535,0.0,0.0
2023-06-23 13:45:00,536,0.0,0.0
2023-06-23 13:45:00,537,0.0,0.0
2023-06-23 13:45:00,538,0.0,0.0
2023-06-23 13:45:00,539,0.0,0.0
2023-06-23 13:45:00,540,0.0,0.0
2023-06-23 13:45:00,541,0.0,0.0
2023-06-23 13:45:00,542,0.0,0.0
2023-06-23 13:45:00,544,0.0,0.0
2023-06-23 13:45:00,545,1012.0,795.0
2023-06-23 13:45:00,546,0.0,0.0
2023-06-23 13:45:00,547,0.0,0.0
2023-06-23 13:45:00,548,0.0,0.0
2023-06-23 13:45:00,549,0.0,0.0
2023-06-23 13:45:00,550,0.0,0.0
2023-06-23 13:45:00,552,0.0,0.0
2023-06-23 13:45:00,553,0.0,0.0
2023-06-23 13:50:00,1,0.0,0.0
2023-06-23 13:50:00,2,0.0,0.0
2023-06-23 13:50:00,3,0.0,0.0
2023-06-23 13:50:00,4,351.964722,351.964722
2023-06-23 13:50:00,5,364.991486,364.991486
2023-06-23 13:50:00,6,0.0,0.0
2023-06-23 13:50:00,7,0.0,0.0
2023-06-23 13:50:00,8,364.711914,364.711914
2023-06-23 13:50:00,9,378.87735,378.87735
2023-06-23 13:50:00,10,0.0,0.0
2023-06-23 13:50:00,11,0.0,0.0
2023-06-23 13:50:00,12,0.0,0.0
2023-06-23 13:50:00,15,325.579163,280.0
2023-06-23 13:50:00,16,333.424652,333.424652
2023-06-23 13:50:00,17,347.0,347.0
2023-06-23 13:50:00,18,466.0,380.018097
2023-06-23 13:50:00,27,615.0,615.0
2023-06-23 13:50:00,28,612.0,612.0
2023-06-23 13:50:00,29,612.0,612.0
2023-06-23 13:50:00,33,0.0,0.0
2023-06-23 13:50:00,36,998.0,795.0
2023-06-23 13:50:00,37,991.0,795.0
2023-06-23 13:50:00,43,372.0,372.0
2023-06-23 13:50:00,46,330.003937,280.0
2023-06-23 13:50:00,47,330.003937,280.0
2023-06-23 13:50:00,48,462.713654,409.897614
2023-06-23 13:50:00,49,0.0,0.0
2023-06-23 13:50:00,50,0.0,0.0
2023-06-23 13:50:00,51,360.007477,280.014557
2023-06-23 13:50:00,52,0.0,0.0
2023-06-23 13:50:00,53,0.0,0.0
2023-06-23 13:50:00,54,0.0,0.0
2023-06-23 13:50:00,55,0.0,0.0
2023-06-23 13:50:00,56,0.0,0.0
2023-06-23 13:50:00,57,0.0,0.0
2023-06-23 13:50:00,58,0.0,0.0
2023-06-23 13:50:00,59,0.0,0.0
2023-06-23 13:50:00,60,0.0,0.0
2023-06-23 13:50:00,61,390.519043,290.519043
2023-06-23 13:50:00,62,397.962036,297.962036
2023-06-23 13:50:00,63,280.981598,280.981598
2023-06-23 13:50:00,64,0.0,0.0
2023-06-23 13:50:00,65,0.0,0.0
2023-06-23 13:50:00,66,293.602936,293.602936
2023-06-23 13:50:00,67,322.341949,322.341949
2023-06-23 13:50:00,68,0.0,0.0
2023-06-23 13:50:00,69,670.163574,670.163574
2023-06-23 13:50:00,70,0.0,0.0
2023-06-23 13:50:00,71,0.0,0.0
2023-06-23 13:50:00,72,0.0,0.0
2023-06-23 13:50:00,73,0.0,0.0
2023-06-23 13:50:00,74,0.0,0.0
2023-06-23 13:50:00,75,0.0,0.0
2023-06-23 13:50:00,76,0.0,0.0
2023-06-23 13:50:00,77,0.0,0.0
2023-06-23 13:50:00,78,157.0,115.0
2023-06-23 13:50:00,79,157.0,115.0
2023-06-23 13:50:00,80,157.0,126.0
2023-06-23 13:50:00,83,320.353729,320.353729
2023-06-23 13:50:00,84,342.173523,339.50827
2023-06-23 13:50:00,85,348.110504,320.0
2023-06-23 13:50:00,86,359.598389,320.0
2023-06-23 13:50:00,87,329.583588,329.583588
2023-06-23 13:50:00,88,363.850922,329.757294
2023-06-23 13:50:00,89,0.0,0.0
2023-06-23 13:50:00,90,350.014557,350.014557
2023-06-23 13:50:00,91,869.347534,750.0
2023-06-23 13:50:00,92,753.789795,753.789795
2023-06-23 13:50:00,95,0.0,0.0
2023-06-23 13:50:00,96,0.0,0.0
2023-06-23 13:50:00,97,0.0,0.0
2023-06-23 13:50:00,98,0.0,0.0
2023-06-23 13:50:00,99,348.264069,261.0
2023-06-23 13:50:00,100,0.0,0.0
2023-06-23 13:50:00,101,0.0,0.0
2023-06-23 13:50:00,102,0.0,0.0
2023-06-23 13:50:00,103,0.0,0.0
2023-06-23 13:50:00,104,0.0,0.0
2023-06-23 13:50:00,105,0.0,0.0
2023-06-23 13:50:00,106,0.0,0.0
2023-06-23 13:50:00,107,0.0,0.0
2023-06-23 13:50:00,108,44.0,44.0
2023-06-23 13:50:00,112,0.0,0.0
2023-06-23 13:50:00,113,38.0,38.0
2023-06-23 13:50:00,114,10.0,10.0
2023-06-23 13:50:00,115,583.969482,583.969482
2023-06-23 13:50:00,116,576.033203,576.033203
2023-06-23 13:50:00,117,0.0,0.0
2023-06-23 13:50:00,118,0.0,0.0
2023-06-23 13:50:00,119,0.0,0.0
2023-06-23 13:50:00,120,0.0,0.0
2023-06-23 13:50:00,126,0.0,0.0
2023-06-23 13:50:00,127,0.0,0.0
2023-06-23 13:50:00,128,996.0,750.0
2023-06-23 13:50:00,129,993.0,750.0
2023-06-23 13:50:00,130,0.0,0.0
2023-06-23 13:50:00,131,985.0,718.0
2023-06-23 13:50:00,132,946.0,758.0
2023-06-23 13:50:00,133,969.0,755.0
2023-06-23 13:50:00,134,214.055527,214.055527
2023-06-23 13:50:00,135,279.30304,279.30304
2023-06-23 13:50:00,136,154.5,127.916946
2023-06-23 13:50:00,137,154.5,127.916946
2023-06-23 13:50:00,138,178.0,142.160095
2023-06-23 13:50:00,139,0.0,0.0
2023-06-23 13:50:00,140,0.0,0.0
2023-06-23 13:50:00,141,0.0,0.0
2023-06-23 13:50:00,142,162.0,88.0
2023-06-23 13:50:00,143,162.0,89.143059
2023-06-23 13:50:00,144,181.0,104.0
2023-06-23 13:50:00,145,45.755253,0.0
2023-06-23 13:50:00,146,0.0,0.0
2023-06-23 13:50:00,147,0.0,0.0
2023-06-23 13:50:00,150,37.0,36.0
2023-06-23 13:50:00,151,0.0,0.0
2023-06-23 13:50:00,152,18.5,12.0
2023-06-23 13:50:00,153,0.0,0.0
2023-06-23 13:50:00,154,232.0,232.0
2023-06-23 13:50:00,155,120.0,120.0
2023-06-23 13:50:00,156,378.99411,350.0
2023-06-23 13:50:00,158,0.0,0.0
2023-06-23 13:50:00,159,0.0,0.0
2023-06-23 13:50:00,160,0.0,0.0
2023-06-23 13:50:00,161,0.0,0.0
2023-06-23 13:50:00,162,0.0,0.0
2023-06-23 13:50:00,166,0.0,0.0
2023-06-23 13:50:00,167,22.284441,0.0
2023-06-23 13:50:00,168,0.0,0.0
2023-06-23 13:50:00,169,0.0,0.0
2023-06-23 13:50:00,170,0.0,0.0
2023-06-23 13:50:00,171,0.0,0.0
2023-06-23 13:50:00,172,136.0,110.000916
2023-06-23 13:50:00,173,136.0,110.000916
2023-06-23 13:50:00,174,164.0,110.000916
2023-06-23 13:50:00,175,0.0,0.0
2023-06-23 13:50:00,176,0.0,0.0
2023-06-23 13:50:00,177,0.0,0.0
2023-06-23 13:50:00,178,19.249313,0.0
2023-06-23 13:50:00,179,19.432302,0.0
2023-06-23 13:50:00,180,193.0,124.0
2023-06-23 13:50:00,181,0.0,0.0
2023-06-23 13:50:00,182,0.0,0.0
2023-06-23 13:50:00,183,0.0,0.0
2023-06-23 13:50:00,184,0.0,0.0
2023-06-23 13:50:00,185,0.0,0.0
2023-06-23 13:50:00,186,0.0,0.0
2023-06-23 13:50:00,187,155.5,130.063034
2023-06-23 13:50:00,188,155.5,130.063034
2023-06-23 13:50:00,189,178.0,136.446014
2023-06-23 13:50:00,190,1000.0,795.0
2023-06-23 13:50:00,191,999.0,795.0
2023-06-23 13:50:00,193,12.719484,11.999903
2023-06-23 13:50:00,194,0.0,0.0
2023-06-23 13:50:00,195,0.0,0.0
2023-06-23 13:50:00,196,38.543896,35.0
2023-06-23 13:50:00,197,0.0,0.0
2023-06-23 13:50:00,198,200.0,121.198746
2023-06-23 13:50:00,200,0.0,0.0
2023-06-23 13:50:00,207,72.0,60.0
2023-06-23 13:50:00,208,0.0,0.0
2023-06-23 13:50:00,209,72.0,60.0
2023-06-23 13:50:00,210,0.0,0.0
2023-06-23 13:50:00,211,0.0,0.0
2023-06-23 13:50:00,212,0.0,0.0
2023-06-23 13:50:00,213,0.0,0.0
2023-06-23 13:50:00,214,70.138855,70.138855
2023-06-23 13:50:00,215,71.814331,71.814331
2023-06-23 13:50:00,216,67.0,67.0
2023-06-23 13:50:00,217,0.0,0.0
2023-06-23 13:50:00,218,27.0,20.99826
2023-06-23 13:50:00,219,27.0,20.99826
2023-06-23 13:50:00,220,0.0,0.0
2023-06-23 13:50:00,231,0.0,0.0
2023-06-23 13:50:00,232,0.0,0.0
2023-06-23 13:50:00,233,0.0,0.0
2023-06-23 13:50:00,234,0.0,0.0
2023-06-23 13:50:00,237,0.0,0.0
2023-06-23 13:50:00,238,0.0,0.0
2023-06-23 13:50:00,240,272.0,200.0
2023-06-23 13:50:00,241,140.0,100.0
2023-06-23 13:50:00,242,0.0,0.0
2023-06-23 13:50:00,243,0.0,0.0
2023-06-23 13:50:00,244,0.0,0.0
2023-06-23 13:50:00,247,0.0,0.0
2023-06-23 13:50:00,248,0.0,0.0
2023-06-23 13:50:00,249,153.333328,153.333328
2023-06-23 13:50:00,250,153.333328,153.333328
2023-06-23 13:50:00,251,153.333328,153.333328
2023-06-23 13:50:00,252,250.0,250.0
2023-06-23 13:50:00,253,0.0,0.0
2023-06-23 13:50:00,254,0.0,0.0
2023-06-23 13:50:00,255,240.0,175.0
2023-06-23 13:50:00,256,240.0,175.0
2023-06-23 13:50:00,257,262.0,222.0
2023-06-23 13:50:00,258,270.5,172.002289
2023-06-23 13:50:00,259,270.5,172.002289
2023-06-23 13:50:00,260,269.0,212.0
2023-06-23 13:50:00,264,0.0,0.0
2023-06-23 13:50:00,265,10.0,5.000229
2023-06-23 13:50:00,266,0.0,0.0
2023-06-23 13:50:00,267,0.0,0.0
2023-06-23 13:50:00,268,269.982178,131.0
2023-06-23 13:50:00,269,269.982178,131.0
2023-06-23 13:50:00,270,265.0,131.0
2023-06-23 13:50:00,271,0.0,0.0
2023-06-23 13:50:00,272,84.822235,75.0
2023-06-23 13:50:00,273,84.822235,75.0
2023-06-23 13:50:00,274,95.0,75.0
2023-06-23 13:50:00,275,0.0,0.0
2023-06-23 13:50:00,276,0.0,0.0
2023-06-23 13:50:00,277,0.0,0.0
2023-06-23 13:50:00,278,0.0,0.0
2023-06-23 13:50:00,279,0.0,0.0
2023-06-23 13:50:00,280,0.0,0.0
2023-06-23 13:50:00,281,0.0,0.0
2023-06-23 13:50:00,282,0.0,0.0
2023-06-23 13:50:00,283,0.0,0.0
2023-06-23 13:50:00,284,0.0,0.0
2023-06-23 13:50:00,285,156.0,156.0
2023-06-23 13:50:00,286,75.0,75.0
2023-06-23 13:50:00,287,0.0,0.0
2023-06-23 13:50:00,288,0.0,0.0
2023-06-23 13:50:00,289,0.0,0.0
2023-06-23 13:50:00,290,0.0,0.0
2023-06-23 13:50:00,291,0.0,0.0
2023-06-23 13:50:00,292,0.0,0.0
2023-06-23 13:50:00,293,0.0,0.0
2023-06-23 13:50:00,294,0.0,0.0
2023-06-23 13:50:00,299,179.5,179.5
2023-06-23 13:50:00,300,179.5,179.5
2023-06-23 13:50:00,301,178.5,133.0
2023-06-23 13:50:00,302,178.5,133.0
2023-06-23 13:50:00,303,192.0,192.0
2023-06-23 13:50:00,304,188.0,128.999451
2023-06-23 13:50:00,305,368.0,310.000916
2023-06-23 13:50:00,306,346.0,297.007629
2023-06-23 13:50:00,307,358.0,207.007019
2023-06-23 13:50:00,308,151.0,136.02977
2023-06-23 13:50:00,309,151.0,136.02977
2023-06-23 13:50:00,310,163.0,143.203384
2023-06-23 13:50:00,311,0.0,0.0
2023-06-23 13:50:00,312,0.0,0.0
2023-06-23 13:50:00,313,0.0,0.0
2023-06-23 13:50:00,314,0.0,0.0
2023-06-23 13:50:00,315,0.0,0.0
2023-06-23 13:50:00,316,0.0,0.0
2023-06-23 13:50:00,317,25.52512,0.0
2023-06-23 13:50:00,318,25.2199,0.0
2023-06-23 13:50:00,319,0.0,0.0
2023-06-23 13:50:00,320,164.65802,122.0
2023-06-23 13:50:00,321,0.0,0.0
2023-06-23 13:50:00,322,84.5,68.0
2023-06-23 13:50:00,323,162.5,122.0
2023-06-23 13:50:00,324,162.5,122.0
2023-06-23 13:50:00,325,175.0,136.0
2023-06-23 13:50:00,326,0.0,0.0
2023-06-23 13:50:00,327,0.0,0.0
2023-06-23 13:50:00,328,0.0,0.0
2023-06-23 13:50:00,329,0.0,0.0
2023-06-23 13:50:00,330,0.0,0.0
2023-06-23 13:50:00,331,815.968628,644.627686
2023-06-23 13:50:00,332,645.0,645.0
2023-06-23 13:50:00,333,0.0,0.0
2023-06-23 13:50:00,334,0.0,0.0
2023-06-23 13:50:00,335,5.272639,0.0
2023-06-23 13:50:00,336,0.0,0.0
2023-06-23 13:50:00,337,40.0,40.0
2023-06-23 13:50:00,338,40.0,40.0
2023-06-23 13:50:00,339,29.0,29.0
2023-06-23 13:50:00,340,818.0,679.406128
2023-06-23 13:50:00,341,0.0,0.0
2023-06-23 13:50:00,342,166.0,135.0
2023-06-23 13:50:00,343,0.0,0.0
2023-06-23 13:50:00,344,0.0,0.0
2023-06-23 13:50:00,345,0.0,0.0
2023-06-23 13:50:00,346,85.041351,80.068756
2023-06-23 13:50:00,347,0.0,0.0
2023-06-23 13:50:00,348,0.0,0.0
2023-06-23 13:50:00,349,0.0,0.0
2023-06-23 13:50:00,350,0.0,0.0
2023-06-23 13:50:00,351,0.0,0.0
2023-06-23 13:50:00,352,0.0,0.0
2023-06-23 13:50:00,353,0.0,0.0
2023-06-23 13:50:00,354,0.0,0.0
2023-06-23 13:50:00,355,0.0,0.0
2023-06-23 13:50:00,356,0.0,0.0
2023-06-23 13:50:00,357,26.5,10.0
2023-06-23 13:50:00,358,20.0,10.000153
2023-06-23 13:50:00,359,20.0,10.000153
2023-06-23 13:50:00,360,20.5,7.0
2023-06-23 13:50:00,361,0.0,0.0
2023-06-23 13:50:00,362,20.5,7.0
2023-06-23 13:50:00,363,20.5,10.0
2023-06-23 13:50:00,364,961.0,748.466187
2023-06-23 13:50:00,365,0.0,0.0
2023-06-23 13:50:00,366,399.714478,355.0
2023-06-23 13:50:00,367,0.0,0.0
2023-06-23 13:50:00,368,0.0,0.0
2023-06-23 13:50:00,369,0.0,0.0
2023-06-23 13:50:00,370,0.0,0.0
2023-06-23 13:50:00,371,0.0,0.0
2023-06-23 13:50:00,372,0.0,0.0
2023-06-23 13:50:00,373,0.0,0.0
2023-06-23 13:50:00,374,0.0,0.0
2023-06-23 13:50:00,375,0.0,0.0
2023-06-23 13:50:00,376,156.5,154.0
2023-06-23 13:50:00,377,156.5,154.0
2023-06-23 13:50:00,378,146.0,121.0
2023-06-23 13:50:00,379,38.5,38.5
2023-06-23 13:50:00,380,0.0,0.0
2023-06-23 13:50:00,381,16.0,12.0
2023-06-23 13:50:00,382,0.0,0.0
2023-06-23 13:50:00,383,160.0,129.972046
2023-06-23 13:50:00,384,0.0,0.0
2023-06-23 13:50:00,385,265.0,188.018433
2023-06-23 13:50:00,386,265.0,189.010315
2023-06-23 13:50:00,387,274.0,204.0
2023-06-23 13:50:00,388,264.5,188.171021
2023-06-23 13:50:00,389,264.5,187.652222
2023-06-23 13:50:00,390,274.0,204.0
2023-06-23 13:50:00,419,285.0,160.002441
2023-06-23 13:50:00,420,285.0,160.002441
2023-06-23 13:50:00,421,265.0,160.002441
2023-06-23 13:50:00,422,249.0,186.0
2023-06-23 13:50:00,423,249.0,186.0
2023-06-23 13:50:00,432,287.0,220.0
2023-06-23 13:50:00,433,413.0,267.0
2023-06-23 13:50:00,434,265.5,189.016327
2023-06-23 13:50:00,435,265.5,189.016327
2023-06-23 13:50:00,436,268.0,189.016327
2023-06-23 13:50:00,437,268.0,189.016327
2023-06-23 13:50:00,438,269.0,206.0
2023-06-23 13:50:00,439,271.0,206.0
2023-06-23 13:50:00,440,155.5,150.0
2023-06-23 13:50:00,441,155.5,150.0
2023-06-23 13:50:00,442,151.0,140.0
2023-06-23 13:50:00,443,0.0,0.0
2023-06-23 13:50:00,444,0.0,0.0
2023-06-23 13:50:00,450,215.0,211.0
2023-06-23 13:50:00,451,112.0,112.0
2023-06-23 13:50:00,452,235.0,231.0
2023-06-23 13:50:00,453,82.0,82.0
2023-06-23 13:50:00,459,0.0,0.0
2023-06-23 13:50:00,467,0.0,0.0
2023-06-23 13:50:00,468,0.0,0.0
2023-06-23 13:50:00,469,0.0,0.0
2023-06-23 13:50:00,471,15.0,7.0
2023-06-23 13:50:00,472,232.0,180.0
2023-06-23 13:50:00,473,120.0,90.0
2023-06-23 13:50:00,474,234.0,180.0
2023-06-23 13:50:00,475,115.0,90.0
2023-06-23 13:50:00,477,240.5,173.994461
2023-06-23 13:50:00,478,240.5,173.994461
2023-06-23 13:50:00,479,248.0,173.994461
2023-06-23 13:50:00,480,243.0,173.994461
2023-06-23 13:50:00,481,243.0,173.994461
2023-06-23 13:50:00,482,251.0,173.994461
2023-06-23 13:50:00,485,0.0,0.0
2023-06-23 13:50:00,486,0.0,0.0
2023-06-23 13:50:00,487,0.0,0.0
2023-06-23 13:50:00,488,0.0,0.0
2023-06-23 13:50:00,489,1001.0,795.0
2023-06-23 13:50:00,490,1001.0,795.0
2023-06-23 13:50:00,491,969.0,791.0
2023-06-23 13:50:00,492,968.0,786.0
2023-06-23 13:50:00,493,993.0,795.0
2023-06-23 13:50:00,494,990.0,795.0
2023-06-23 13:50:00,495,0.0,0.0
2023-06-23 13:50:00,496,299.999908,200.0
2023-06-23 13:50:00,497,0.0,0.0
2023-06-23 13:50:00,498,0.0,0.0
2023-06-23 13:50:00,499,0.0,0.0
2023-06-23 13:50:00,501,277.0,167.006409
2023-06-23 13:50:00,502,272.093872,272.093872
2023-06-23 13:50:00,503,285.0,204.0
2023-06-23 13:50:00,507,0.0,0.0
2023-06-23 13:50:00,508,0.0,0.0
2023-06-23 13:50:00,511,0.0,0.0
2023-06-23 13:50:00,512,0.0,0.0
2023-06-23 13:50:00,513,322.0,150.0
2023-06-23 13:50:00,514,140.0,120.0
2023-06-23 13:50:00,516,680.005859,580.0
2023-06-23 13:50:00,521,939.0,773.232178
2023-06-23 13:50:00,522,939.0,769.730164
2023-06-23 13:50:00,523,0.0,0.0
2023-06-23 13:50:00,524,0.0,0.0
2023-06-23 13:50:00,525,0.0,0.0
2023-06-23 13:50:00,526,235.934021,131.0
2023-06-23 13:50:00,527,1357.0,1058.099976
2023-06-23 13:50:00,528,131.0,131.0
2023-06-23 13:50:00,529,0.0,0.0
2023-06-23 13:50:00,530,655.0,577.0
2023-06-23 13:50:00,533,0.0,0.0
2023-06-23 13:50:00,534,0.0,0.0
2023-06-23 13:50:00,535,0.0,0.0
2023-06-23 13:50:00,536,0.0,0.0
2023-06-23 13:50:00,537,0.0,0.0
2023-06-23 13:50:00,538,0.0,0.0
2023-06-23 13:50:00,539,0.0,0.0
2023-06-23 13:50:00,540,0.0,0.0
2023-06-23 13:50:00,541,0.0,0.0
2023-06-23 13:50:00,542,0.0,0.0
2023-06-23 13:50:00,544,0.0,0.0
2023-06-23 13:50:00,545,1012.0,795.0
2023-06-23 13:50:00,546,0.0,0.0
2023-06-23 13:50:00,547,0.0,0.0
2023-06-23 13:50:00,548,0.0,0.0
2023-06-23 13:50:00,549,0.0,0.0
2023-06-23 13:50:00,550,0.0,0.0
2023-06-23 13:50:00,552,0.0,0.0
2023-06-23 13:50:00,553,0.0,0.0
2023-06-23 13:55:00,1,0.0,0.0
2023-06-23 13:55:00,2,0.0,0.0
2023-06-23 13:55:00,3,0.0,0.0
2023-06-23 13:55:00,4,380.372864,330.0
2023-06-23 13:55:00,5,364.991486,330.0
2023-06-23 13:55:00,6,0.0,0.0
2023-06-23 13:55:00,7,0.0,0.0
2023-06-23 13:55:00,8,378.993378,330.0
2023-06-23 13:55:00,9,378.87735,330.0
2023-06-23 13:55:00,10,0.0,0.0
2023-06-23 13:55:00,11,0.0,0.0
2023-06-23 13:55:00,12,0.0,0.0
2023-06-23 13:55:00,15,310.720093,280.0
2023-06-23 13:55:00,16,311.042023,296.676514
2023-06-23 13:55:00,17,347.0,347.0
2023-06-23 13:55:00,18,466.0,380.018097
2023-06-23 13:55:00,27,615.0,615.0
2023-06-23 13:55:00,28,612.0,612.0
2023-06-23 13:55:00,29,612.0,612.0
2023-06-23 13:55:00,33,0.0,0.0
2023-06-23 13:55:00,36,998.0,795.0
2023-06-23 13:55:00,37,991.0,795.0
2023-06-23 13:55:00,43,372.0,281.0
2023-06-23 13:55:00,46,330.003937,280.0
2023-06-23 13:55:00,47,330.003937,280.0
2023-06-23 13:55:00,48,462.713654,409.897614
2023-06-23 13:55:00,49,0.0,0.0
2023-06-23 13:55:00,50,0.0,0.0
2023-06-23 13:55:00,51,360.007477,280.014557
2023-06-23 13:55:00,52,0.0,0.0
2023-06-23 13:55:00,53,0.0,0.0
2023-06-23 13:55:00,54,0.0,0.0
2023-06-23 13:55:00,55,0.0,0.0
2023-06-23 13:55:00,56,0.0,0.0
2023-06-23 13:55:00,57,0.0,0.0
2023-06-23 13:55:00,58,0.0,0.0
2023-06-23 13:55:00,59,0.0,0.0
2023-06-23 13:55:00,60,0.0,0.0
2023-06-23 13:55:00,61,395.496826,295.496826
2023-06-23 13:55:00,62,402.2341,302.2341
2023-06-23 13:55:00,63,318.949158,281.031281
2023-06-23 13:55:00,64,0.0,0.0
2023-06-23 13:55:00,65,0.0,0.0
2023-06-23 13:55:00,66,355.271271,293.602936
2023-06-23 13:55:00,67,373.323029,322.341949
2023-06-23 13:55:00,68,0.0,0.0
2023-06-23 13:55:00,69,820.142822,670.163574
2023-06-23 13:55:00,70,0.0,0.0
2023-06-23 13:55:00,71,0.0,0.0
2023-06-23 13:55:00,72,0.0,0.0
2023-06-23 13:55:00,73,0.0,0.0
2023-06-23 13:55:00,74,0.0,0.0
2023-06-23 13:55:00,75,0.0,0.0
2023-06-23 13:55:00,76,0.0,0.0
2023-06-23 13:55:00,77,0.0,0.0
2023-06-23 13:55:00,78,157.0,115.0
2023-06-23 13:55:00,79,157.0,115.0
2023-06-23 13:55:00,80,157.0,126.0
2023-06-23 13:55:00,83,330.0,320.353729
2023-06-23 13:55:00,84,359.839081,339.50827
2023-06-23 13:55:00,85,348.255463,320.0
2023-06-23 13:55:00,86,365.201569,320.0
2023-06-23 13:55:00,87,353.736145,329.583588
2023-06-23 13:55:00,88,380.970581,329.757294
2023-06-23 13:55:00,89,0.0,0.0
2023-06-23 13:55:00,90,395.910004,350.014557
2023-06-23 13:55:00,91,822.570496,751.511658
2023-06-23 13:55:00,92,947.077881,746.754395
2023-06-23 13:55:00,95,0.0,0.0
2023-06-23 13:55:00,96,0.0,0.0
2023-06-23 13:55:00,97,0.0,0.0
2023-06-23 13:55:00,98,0.0,0.0
2023-06-23 13:55:00,99,353.599304,261.0
2023-06-23 13:55:00,100,0.0,0.0
2023-06-23 13:55:00,101,0.0,0.0
2023-06-23 13:55:00,102,0.0,0.0
2023-06-23 13:55:00,103,0.0,0.0
2023-06-23 13:55:00,104,0.0,0.0
2023-06-23 13:55:00,105,0.0,0.0
2023-06-23 13:55:00,106,0.0,0.0
2023-06-23 13:55:00,107,0.0,0.0
2023-06-23 13:55:00,108,44.0,44.0
2023-06-23 13:55:00,112,0.0,0.0
2023-06-23 13:55:00,113,38.0,38.0
2023-06-23 13:55:00,114,10.0,10.0
2023-06-23 13:55:00,115,750.045654,577.005859
2023-06-23 13:55:00,116,691.585083,576.033203
2023-06-23 13:55:00,117,0.0,0.0
2023-06-23 13:55:00,118,0.0,0.0
2023-06-23 13:55:00,119,0.0,0.0
2023-06-23 13:55:00,120,0.0,0.0
2023-06-23 13:55:00,126,0.0,0.0
2023-06-23 13:55:00,127,0.0,0.0
2023-06-23 13:55:00,128,996.0,750.0
2023-06-23 13:55:00,129,993.0,750.0
2023-06-23 13:55:00,130,0.0,0.0
2023-06-23 13:55:00,131,985.0,718.0
2023-06-23 13:55:00,132,946.0,758.0
2023-06-23 13:55:00,133,969.0,755.0
2023-06-23 13:55:00,134,223.036636,213.036636
2023-06-23 13:55:00,135,237.308243,210.0
2023-06-23 13:55:00,136,154.5,127.916946
2023-06-23 13:55:00,137,154.5,127.916946
2023-06-23 13:55:00,138,178.0,142.160095
2023-06-23 13:55:00,139,0.0,0.0
2023-06-23 13:55:00,140,0.0,0.0
2023-06-23 13:55:00,141,0.0,0.0
2023-06-23 13:55:00,142,162.0,88.0
2023-06-23 13:55:00,143,162.0,89.143059
2023-06-23 13:55:00,144,181.0,104.0
2023-06-23 13:55:00,145,45.153408,0.0
2023-06-23 13:55:00,146,0.0,0.0
2023-06-23 13:55:00,147,0.0,0.0
2023-06-23 13:55:00,150,37.0,36.0
2023-06-23 13:55:00,151,0.0,0.0
2023-06-23 13:55:00,152,18.5,12.0
2023-06-23 13:55:00,153,0.0,0.0
2023-06-23 13:55:00,154,232.0,141.003876
2023-06-23 13:55:00,155,120.0,70.501938
2023-06-23 13:55:00,156,378.99411,350.0
2023-06-23 13:55:00,158,0.0,0.0
2023-06-23 13:55:00,159,0.0,0.0
2023-06-23 13:55:00,160,0.0,0.0
2023-06-23 13:55:00,161,0.0,0.0
2023-06-23 13:55:00,162,0.0,0.0
2023-06-23 13:55:00,166,0.0,0.0
2023-06-23 13:55:00,167,24.23365,0.0
2023-06-23 13:55:00,168,0.0,0.0
2023-06-23 13:55:00,169,0.0,0.0
2023-06-23 13:55:00,170,0.0,0.0
2023-06-23 13:55:00,171,0.0,0.0
2023-06-23 13:55:00,172,136.0,110.000916
2023-06-23 13:55:00,173,136.0,110.000916
2023-06-23 13:55:00,174,164.0,110.000916
2023-06-23 13:55:00,175,0.0,0.0
2023-06-23 13:55:00,176,0.0,0.0
2023-06-23 13:55:00,177,0.0,0.0
2023-06-23 13:55:00,178,19.479818,0.0
2023-06-23 13:55:00,179,19.533274,0.0
2023-06-23 13:55:00,180,193.0,124.0
2023-06-23 13:55:00,181,0.0,0.0
2023-06-23 13:55:00,182,0.0,0.0
2023-06-23 13:55:00,183,0.0,0.0
2023-06-23 13:55:00,184,0.0,0.0
2023-06-23 13:55:00,185,0.0,0.0
2023-06-23 13:55:00,186,0.0,0.0
2023-06-23 13:55:00,187,155.5,119.995728
2023-06-23 13:55:00,188,155.5,119.995728
2023-06-23 13:55:00,189,178.0,120.0
2023-06-23 13:55:00,190,1000.0,795.0
2023-06-23 13:55:00,191,999.0,795.0
2023-06-23 13:55:00,193,12.719484,11.999903
2023-06-23 13:55:00,194,0.0,0.0
2023-06-23 13:55:00,195,0.0,0.0
2023-06-23 13:55:00,196,38.543896,35.0
2023-06-23 13:55:00,197,0.0,0.0
2023-06-23 13:55:00,198,200.0,121.104446
2023-06-23 13:55:00,200,0.0,0.0
2023-06-23 13:55:00,207,72.0,60.0
2023-06-23 13:55:00,208,0.0,0.0
2023-06-23 13:55:00,209,72.0,60.0
2023-06-23 13:55:00,210,0.0,0.0
2023-06-23 13:55:00,211,0.0,0.0
2023-06-23 13:55:00,212,0.0,0.0
2023-06-23 13:55:00,213,0.0,0.0
2023-06-23 13:55:00,214,70.550858,70.550858
2023-06-23 13:55:00,215,73.0,73.0
2023-06-23 13:55:00,216,67.0,67.0
2023-06-23 13:55:00,217,0.0,0.0
2023-06-23 13:55:00,218,27.0,20.99826
2023-06-23 13:55:00,219,27.0,20.99826
2023-06-23 13:55:00,220,0.0,0.0
2023-06-23 13:55:00,231,0.0,0.0
2023-06-23 13:55:00,232,0.0,0.0
2023-06-23 13:55:00,233,0.0,0.0
2023-06-23 13:55:00,234,0.0,0.0
2023-06-23 13:55:00,237,0.0,0.0
2023-06-23 13:55:00,238,0.0,0.0
2023-06-23 13:55:00,240,272.0,200.0
2023-06-23 13:55:00,241,140.0,100.0
2023-06-23 13:55:00,242,0.0,0.0
2023-06-23 13:55:00,243,0.0,0.0
2023-06-23 13:55:00,244,0.0,0.0
2023-06-23 13:55:00,247,0.0,0.0
2023-06-23 13:55:00,248,0.0,0.0
2023-06-23 13:55:00,249,153.333328,99.553833
2023-06-23 13:55:00,250,153.333328,99.334106
2023-06-23 13:55:00,251,153.333328,99.498901
2023-06-23 13:55:00,252,250.0,195.0
2023-06-23 13:55:00,253,0.0,0.0
2023-06-23 13:55:00,254,0.0,0.0
2023-06-23 13:55:00,255,240.0,175.0
2023-06-23 13:55:00,256,240.0,175.0
2023-06-23 13:55:00,257,262.0,222.0
2023-06-23 13:55:00,258,270.5,172.002289
2023-06-23 13:55:00,259,270.5,172.002289
2023-06-23 13:55:00,260,269.0,212.0
2023-06-23 13:55:00,264,0.0,0.0
2023-06-23 13:55:00,265,10.0,5.000229
2023-06-23 13:55:00,266,0.0,0.0
2023-06-23 13:55:00,267,0.0,0.0
2023-06-23 13:55:00,268,269.982178,131.0
2023-06-23 13:55:00,269,269.982178,131.0
2023-06-23 13:55:00,270,265.0,131.0
2023-06-23 13:55:00,271,0.0,0.0
2023-06-23 13:55:00,272,84.822235,75.0
2023-06-23 13:55:00,273,84.822235,75.0
2023-06-23 13:55:00,274,95.0,75.0
2023-06-23 13:55:00,275,0.0,0.0
2023-06-23 13:55:00,276,0.0,0.0
2023-06-23 13:55:00,277,0.0,0.0
2023-06-23 13:55:00,278,0.0,0.0
2023-06-23 13:55:00,279,0.0,0.0
2023-06-23 13:55:00,280,0.0,0.0
2023-06-23 13:55:00,281,0.0,0.0
2023-06-23 13:55:00,282,0.0,0.0
2023-06-23 13:55:00,283,0.0,0.0
2023-06-23 13:55:00,284,0.0,0.0
2023-06-23 13:55:00,285,156.0,100.0
2023-06-23 13:55:00,286,75.0,50.0
2023-06-23 13:55:00,287,0.0,0.0
2023-06-23 13:55:00,288,0.0,0.0
2023-06-23 13:55:00,289,0.0,0.0
2023-06-23 13:55:00,290,0.0,0.0
2023-06-23 13:55:00,291,0.0,0.0
2023-06-23 13:55:00,292,0.0,0.0
2023-06-23 13:55:00,293,0.0,0.0
2023-06-23 13:55:00,294,0.0,0.0
2023-06-23 13:55:00,299,179.5,133.0
2023-06-23 13:55:00,300,179.5,133.0
2023-06-23 13:55:00,301,178.5,133.0
2023-06-23 13:55:00,302,178.5,133.0
2023-06-23 13:55:00,303,192.0,128.999451
2023-06-23 13:55:00,304,188.0,128.999451
2023-06-23 13:55:00,305,368.0,310.000916
2023-06-23 13:55:00,306,346.0,297.007629
2023-06-23 13:55:00,307,358.0,207.007019
2023-06-23 13:55:00,308,151.0,119.995728
2023-06-23 13:55:00,309,151.0,119.995728
2023-06-23 13:55:00,310,163.0,122.0
2023-06-23 13:55:00,311,0.0,0.0
2023-06-23 13:55:00,312,0.0,0.0
2023-06-23 13:55:00,313,0.0,0.0
2023-06-23 13:55:00,314,0.0,0.0
2023-06-23 13:55:00,315,0.0,0.0
2023-06-23 13:55:00,316,0.0,0.0
2023-06-23 13:55:00,317,26.824415,0.0
2023-06-23 13:55:00,318,26.526861,0.0
2023-06-23 13:55:00,319,0.0,0.0
2023-06-23 13:55:00,320,164.532166,122.0
2023-06-23 13:55:00,321,0.0,0.0
2023-06-23 13:55:00,322,84.5,68.0
2023-06-23 13:55:00,323,162.5,122.0
2023-06-23 13:55:00,324,162.5,122.0
2023-06-23 13:55:00,325,175.0,136.0
2023-06-23 13:55:00,326,0.0,0.0
2023-06-23 13:55:00,327,0.0,0.0
2023-06-23 13:55:00,328,0.0,0.0
2023-06-23 13:55:00,329,0.0,0.0
2023-06-23 13:55:00,330,0.0,0.0
2023-06-23 13:55:00,331,815.968628,644.627686
2023-06-23 13:55:00,332,645.0,645.0
2023-06-23 13:55:00,333,0.0,0.0
2023-06-23 13:55:00,334,0.0,0.0
2023-06-23 13:55:00,335,5.249719,0.0
2023-06-23 13:55:00,336,0.0,0.0
2023-06-23 13:55:00,337,40.0,40.0
2023-06-23 13:55:00,338,40.0,40.0
2023-06-23 13:55:00,339,29.0,29.0
2023-06-23 13:55:00,340,818.0,679.572144
2023-06-23 13:55:00,341,0.0,0.0
2023-06-23 13:55:00,342,166.0,135.0
2023-06-23 13:55:00,343,0.0,0.0
2023-06-23 13:55:00,344,0.0,0.0
2023-06-23 13:55:00,345,0.0,0.0
2023-06-23 13:55:00,346,86.037018,80.091644
2023-06-23 13:55:00,347,0.0,0.0
2023-06-23 13:55:00,348,0.0,0.0
2023-06-23 13:55:00,349,0.0,0.0
2023-06-23 13:55:00,350,0.0,0.0
2023-06-23 13:55:00,351,0.0,0.0
2023-06-23 13:55:00,352,0.0,0.0
2023-06-23 13:55:00,353,0.0,0.0
2023-06-23 13:55:00,354,0.0,0.0
2023-06-23 13:55:00,355,0.0,0.0
2023-06-23 13:55:00,356,0.0,0.0
2023-06-23 13:55:00,357,26.5,10.0
2023-06-23 13:55:00,358,20.0,10.000153
2023-06-23 13:55:00,359,20.0,10.000153
2023-06-23 13:55:00,360,20.5,7.0
2023-06-23 13:55:00,361,0.0,0.0
2023-06-23 13:55:00,362,20.5,7.0
2023-06-23 13:55:00,363,20.5,10.0
2023-06-23 13:55:00,364,961.0,748.32489
2023-06-23 13:55:00,365,0.0,0.0
2023-06-23 13:55:00,366,401.114136,355.0
2023-06-23 13:55:00,367,0.0,0.0
2023-06-23 13:55:00,368,0.0,0.0
2023-06-23 13:55:00,369,0.0,0.0
2023-06-23 13:55:00,370,0.0,0.0
2023-06-23 13:55:00,371,0.0,0.0
2023-06-23 13:55:00,372,0.0,0.0
2023-06-23 13:55:00,373,0.0,0.0
2023-06-23 13:55:00,374,0.0,0.0
2023-06-23 13:55:00,375,0.0,0.0
2023-06-23 13:55:00,376,156.5,154.0
2023-06-23 13:55:00,377,156.5,154.0
2023-06-23 13:55:00,378,146.0,121.0
2023-06-23 13:55:00,379,38.5,31.0
2023-06-23 13:55:00,380,0.0,0.0
2023-06-23 13:55:00,381,16.0,12.0
2023-06-23 13:55:00,382,0.0,0.0
2023-06-23 13:55:00,383,160.0,129.972046
2023-06-23 13:55:00,384,0.0,0.0
2023-06-23 13:55:00,385,265.0,187.987915
2023-06-23 13:55:00,386,265.0,188.781433
2023-06-23 13:55:00,387,274.0,204.0
2023-06-23 13:55:00,388,264.5,188.216797
2023-06-23 13:55:00,389,264.5,187.621704
2023-06-23 13:55:00,390,274.0,204.0
2023-06-23 13:55:00,419,285.0,160.002441
2023-06-23 13:55:00,420,285.0,160.002441
2023-06-23 13:55:00,421,265.0,160.002441
2023-06-23 13:55:00,422,249.0,186.0
2023-06-23 13:55:00,423,249.0,186.0
2023-06-23 13:55:00,432,287.0,220.0
2023-06-23 13:55:00,433,413.0,267.0
2023-06-23 13:55:00,434,265.5,189.016327
2023-06-23 13:55:00,435,265.5,189.016327
2023-06-23 13:55:00,436,268.0,189.016327
2023-06-23 13:55:00,437,268.0,189.016327
2023-06-23 13:55:00,438,269.0,206.0
2023-06-23 13:55:00,439,271.0,206.0
2023-06-23 13:55:00,440,155.5,150.0
2023-06-23 13:55:00,441,155.5,150.0
2023-06-23 13:55:00,442,151.0,140.0
2023-06-23 13:55:00,443,0.0,0.0
2023-06-23 13:55:00,444,0.0,0.0
2023-06-23 13:55:00,450,215.0,211.0
2023-06-23 13:55:00,451,112.0,112.0
2023-06-23 13:55:00,452,235.0,231.0
2023-06-23 13:55:00,453,82.0,82.0
2023-06-23 13:55:00,459,0.0,0.0
2023-06-23 13:55:00,467,0.0,0.0
2023-06-23 13:55:00,468,0.0,0.0
2023-06-23 13:55:00,469,0.0,0.0
2023-06-23 13:55:00,471,15.0,7.0
2023-06-23 13:55:00,472,232.0,180.0
2023-06-23 13:55:00,473,120.0,90.0
2023-06-23 13:55:00,474,234.0,180.0
2023-06-23 13:55:00,475,115.0,90.0
2023-06-23 13:55:00,477,240.5,173.994461
2023-06-23 13:55:00,478,240.5,173.994461
2023-06-23 13:55:00,479,248.0,173.994461
2023-06-23 13:55:00,480,243.0,173.994461
2023-06-23 13:55:00,481,243.0,173.994461
2023-06-23 13:55:00,482,251.0,173.994461
2023-06-23 13:55:00,485,0.0,0.0
2023-06-23 13:55:00,486,0.0,0.0
2023-06-23 13:55:00,487,0.0,0.0
2023-06-23 13:55:00,488,0.0,0.0
2023-06-23 13:55:00,489,1001.0,795.0
2023-06-23 13:55:00,490,1001.0,795.0
2023-06-23 13:55:00,491,969.0,791.0
2023-06-23 13:55:00,492,968.0,786.0
2023-06-23 13:55:00,493,993.0,795.0
2023-06-23 13:55:00,494,990.0,795.0
2023-06-23 13:55:00,495,0.0,0.0
2023-06-23 13:55:00,496,299.999908,200.0
2023-06-23 13:55:00,497,0.0,0.0
2023-06-23 13:55:00,498,0.0,0.0
2023-06-23 13:55:00,499,0.0,0.0
2023-06-23 13:55:00,501,277.0,167.006409
2023-06-23 13:55:00,502,283.812988,283.812988
2023-06-23 13:55:00,503,285.0,204.0
2023-06-23 13:55:00,507,0.0,0.0
2023-06-23 13:55:00,508,0.0,0.0
2023-06-23 13:55:00,511,0.0,0.0
2023-06-23 13:55:00,512,0.0,0.0
2023-06-23 13:55:00,513,322.0,150.0
2023-06-23 13:55:00,514,140.0,120.0
2023-06-23 13:55:00,516,680.005859,580.0
2023-06-23 13:55:00,521,939.0,764.447021
2023-06-23 13:55:00,522,939.0,758.404297
2023-06-23 13:55:00,523,0.0,0.0
2023-06-23 13:55:00,524,0.0,0.0
2023-06-23 13:55:00,525,0.0,0.0
2023-06-23 13:55:00,526,241.312927,131.0
2023-06-23 13:55:00,527,1357.0,1058.099976
2023-06-23 13:55:00,528,131.0,131.0
2023-06-23 13:55:00,529,0.0,0.0
2023-06-23 13:55:00,530,655.0,577.0
2023-06-23 13:55:00,533,0.0,0.0
2023-06-23 13:55:00,534,0.0,0.0
2023-06-23 13:55:00,535,0.0,0.0
2023-06-23 13:55:00,536,0.0,0.0
2023-06-23 13:55:00,537,0.0,0.0
2023-06-23 13:55:00,538,0.0,0.0
2023-06-23 13:55:00,539,0.0,0.0
2023-06-23 13:55:00,540,0.0,0.0
2023-06-23 13:55:00,541,0.0,0.0
2023-06-23 13:55:00,542,0.0,0.0
2023-06-23 13:55:00,544,0.0,0.0
2023-06-23 13:55:00,545,1012.0,795.0
2023-06-23 13:55:00,546,0.0,0.0
2023-06-23 13:55:00,547,0.0,0.0
2023-06-23 13:55:00,548,0.0,0.0
2023-06-23 13:55:00,549,0.0,0.0
2023-06-23 13:55:00,550,0.0,0.0
2023-06-23 13:55:00,552,0.0,0.0
2023-06-23 13:55:00,553,0.0,0.0
2023-06-23 14:00:00,1,0.0,0.0
2023-06-23 14:00:00,2,0.0,0.0
2023-06-23 14:00:00,3,0.0,0.0
2023-06-23 14:00:00,4,330.0,330.0
2023-06-23 14:00:00,5,330.0,330.0
2023-06-23 14:00:00,6,0.0,0.0
2023-06-23 14:00:00,7,0.0,0.0
2023-06-23 14:00:00,8,330.0,330.0
2023-06-23 14:00:00,9,330.0,330.0
2023-06-23 14:00:00,10,0.0,0.0
2023-06-23 14:00:00,11,350.0,200.0
2023-06-23 14:00:00,12,0.0,0.0
2023-06-23 14:00:00,15,313.725494,280.0
2023-06-23 14:00:00,16,296.676544,296.676514
2023-06-23 14:00:00,17,347.0,347.0
2023-06-23 14:00:00,18,466.0,380.018097
2023-06-23 14:00:00,27,615.0,615.0
2023-06-23 14:00:00,28,612.0,612.0
2023-06-23 14:00:00,29,612.0,612.0
2023-06-23 14:00:00,33,0.0,0.0
2023-06-23 14:00:00,36,998.0,795.0
2023-06-23 14:00:00,37,991.0,795.0
2023-06-23 14:00:00,43,372.0,281.0
2023-06-23 14:00:00,46,330.003937,280.0
2023-06-23 14:00:00,47,330.003937,280.0
2023-06-23 14:00:00,48,462.713654,410.591827
2023-06-23 14:00:00,49,0.0,0.0
2023-06-23 14:00:00,50,0.0,0.0
2023-06-23 14:00:00,51,360.007477,280.014557
2023-06-23 14:00:00,52,0.0,0.0
2023-06-23 14:00:00,53,0.0,0.0
2023-06-23 14:00:00,54,0.0,0.0
2023-06-23 14:00:00,55,0.0,0.0
2023-06-23 14:00:00,56,0.0,0.0
2023-06-23 14:00:00,57,0.0,0.0
2023-06-23 14:00:00,58,0.0,0.0
2023-06-23 14:00:00,59,0.0,0.0
2023-06-23 14:00:00,60,0.0,0.0
2023-06-23 14:00:00,61,296.196503,296.196503
2023-06-23 14:00:00,62,302.733276,302.733276
2023-06-23 14:00:00,63,281.031281,281.031281
2023-06-23 14:00:00,64,0.0,0.0
2023-06-23 14:00:00,65,0.0,0.0
2023-06-23 14:00:00,66,355.469635,293.602936
2023-06-23 14:00:00,67,393.40799,342.030182
2023-06-23 14:00:00,68,0.0,0.0
2023-06-23 14:00:00,69,820.257324,670.220703
2023-06-23 14:00:00,70,0.0,0.0
2023-06-23 14:00:00,71,0.0,0.0
2023-06-23 14:00:00,72,0.0,0.0
2023-06-23 14:00:00,73,0.0,0.0
2023-06-23 14:00:00,74,0.0,0.0
2023-06-23 14:00:00,75,0.0,0.0
2023-06-23 14:00:00,76,0.0,0.0
2023-06-23 14:00:00,77,0.0,0.0
2023-06-23 14:00:00,78,157.0,115.0
2023-06-23 14:00:00,79,157.0,115.0
2023-06-23 14:00:00,80,157.0,126.0
2023-06-23 14:00:00,83,320.353729,320.353729
2023-06-23 14:00:00,84,339.50827,339.50827
2023-06-23 14:00:00,85,320.0,320.0
2023-06-23 14:00:00,86,320.0,320.0
2023-06-23 14:00:00,87,329.583588,329.583588
2023-06-23 14:00:00,88,329.757294,329.757294
2023-06-23 14:00:00,89,0.0,0.0
2023-06-23 14:00:00,90,383.268982,350.014557
2023-06-23 14:00:00,91,750.0,750.0
2023-06-23 14:00:00,92,947.077881,746.754395
2023-06-23 14:00:00,95,0.0,0.0
2023-06-23 14:00:00,96,0.0,0.0
2023-06-23 14:00:00,97,0.0,0.0
2023-06-23 14:00:00,98,0.0,0.0
2023-06-23 14:00:00,99,350.451569,261.0
2023-06-23 14:00:00,100,0.0,0.0
2023-06-23 14:00:00,101,0.0,0.0
2023-06-23 14:00:00,102,0.0,0.0
2023-06-23 14:00:00,103,0.0,0.0
2023-06-23 14:00:00,104,0.0,0.0
2023-06-23 14:00:00,105,0.0,0.0
2023-06-23 14:00:00,106,0.0,0.0
2023-06-23 14:00:00,107,0.0,0.0
2023-06-23 14:00:00,108,44.0,44.0
2023-06-23 14:00:00,112,0.0,0.0
2023-06-23 14:00:00,113,38.0,38.0
2023-06-23 14:00:00,114,10.0,10.0
2023-06-23 14:00:00,115,750.045654,577.005859
2023-06-23 14:00:00,116,576.033752,576.033203
2023-06-23 14:00:00,117,0.0,0.0
2023-06-23 14:00:00,118,0.0,0.0
2023-06-23 14:00:00,119,0.0,0.0
2023-06-23 14:00:00,120,0.0,0.0
2023-06-23 14:00:00,126,0.0,0.0
2023-06-23 14:00:00,127,0.0,0.0
2023-06-23 14:00:00,128,996.0,750.0
2023-06-23 14:00:00,129,993.0,750.0
2023-06-23 14:00:00,130,0.0,0.0
2023-06-23 14:00:00,131,985.0,718.0
2023-06-23 14:00:00,132,946.0,758.0
2023-06-23 14:00:00,133,969.0,755.0
2023-06-23 14:00:00,134,218.40802,208.40802
2023-06-23 14:00:00,135,210.0,210.0
2023-06-23 14:00:00,136,154.5,109.996994
2023-06-23 14:00:00,137,154.5,109.996994
2023-06-23 14:00:00,138,178.0,118.0
2023-06-23 14:00:00,139,0.0,0.0
2023-06-23 14:00:00,140,0.0,0.0
2023-06-23 14:00:00,141,0.0,0.0
2023-06-23 14:00:00,142,162.0,88.0
2023-06-23 14:00:00,143,162.0,89.143059
2023-06-23 14:00:00,144,181.0,104.0
2023-06-23 14:00:00,145,42.714764,0.0
2023-06-23 14:00:00,146,0.0,0.0
2023-06-23 14:00:00,147,0.0,0.0
2023-06-23 14:00:00,150,37.0,36.0
2023-06-23 14:00:00,151,0.0,0.0
2023-06-23 14:00:00,152,18.5,12.0
2023-06-23 14:00:00,153,0.0,0.0
2023-06-23 14:00:00,154,232.0,232.0
2023-06-23 14:00:00,155,120.0,120.0
2023-06-23 14:00:00,156,378.99411,350.0
2023-06-23 14:00:00,158,0.0,0.0
2023-06-23 14:00:00,159,0.0,0.0
2023-06-23 14:00:00,160,0.0,0.0
2023-06-23 14:00:00,161,0.0,0.0
2023-06-23 14:00:00,162,0.0,0.0
2023-06-23 14:00:00,166,0.0,0.0
2023-06-23 14:00:00,167,23.23082,0.0
2023-06-23 14:00:00,168,0.0,0.0
2023-06-23 14:00:00,169,0.0,0.0
2023-06-23 14:00:00,170,0.0,0.0
2023-06-23 14:00:00,171,0.0,0.0
2023-06-23 14:00:00,172,136.0,110.000916
2023-06-23 14:00:00,173,136.0,110.000916
2023-06-23 14:00:00,174,164.0,110.000916
2023-06-23 14:00:00,175,0.0,0.0
2023-06-23 14:00:00,176,0.0,0.0
2023-06-23 14:00:00,177,0.0,0.0
2023-06-23 14:00:00,178,19.252419,0.0
2023-06-23 14:00:00,179,19.183781,0.0
2023-06-23 14:00:00,180,193.0,124.0
2023-06-23 14:00:00,181,0.0,0.0
2023-06-23 14:00:00,182,0.0,0.0
2023-06-23 14:00:00,183,0.0,0.0
2023-06-23 14:00:00,184,0.0,0.0
2023-06-23 14:00:00,185,0.0,0.0
2023-06-23 14:00:00,186,0.0,0.0
2023-06-23 14:00:00,187,155.5,119.995728
2023-06-23 14:00:00,188,155.5,119.995728
2023-06-23 14:00:00,189,178.0,120.0
2023-06-23 14:00:00,190,1000.0,795.0
2023-06-23 14:00:00,191,999.0,795.0
2023-06-23 14:00:00,193,12.719484,11.999903
2023-06-23 14:00:00,194,0.0,0.0
2023-06-23 14:00:00,195,0.0,0.0
2023-06-23 14:00:00,196,38.543896,35.0
2023-06-23 14:00:00,197,0.0,0.0
2023-06-23 14:00:00,198,200.0,121.151596
2023-06-23 14:00:00,200,0.0,0.0
2023-06-23 14:00:00,207,72.0,60.0
2023-06-23 14:00:00,208,0.0,0.0
2023-06-23 14:00:00,209,72.0,60.0
2023-06-23 14:00:00,210,0.0,0.0
2023-06-23 14:00:00,211,0.0,0.0
2023-06-23 14:00:00,212,0.0,0.0
2023-06-23 14:00:00,213,0.0,0.0
2023-06-23 14:00:00,214,71.159698,71.159698
2023-06-23 14:00:00,215,73.0,73.0
2023-06-23 14:00:00,216,67.0,67.0
2023-06-23 14:00:00,217,0.0,0.0
2023-06-23 14:00:00,218,27.0,20.99826
2023-06-23 14:00:00,219,27.0,20.99826
2023-06-23 14:00:00,220,0.0,0.0
2023-06-23 14:00:00,231,0.0,0.0
2023-06-23 14:00:00,232,0.0,0.0
2023-06-23 14:00:00,233,0.0,0.0
2023-06-23 14:00:00,234,0.0,0.0
2023-06-23 14:00:00,237,0.0,0.0
2023-06-23 14:00:00,238,0.0,0.0
2023-06-23 14:00:00,240,272.0,200.0
2023-06-23 14:00:00,241,140.0,100.0
2023-06-23 14:00:00,242,0.0,0.0
2023-06-23 14:00:00,243,0.0,0.0
2023-06-23 14:00:00,244,0.0,0.0
2023-06-23 14:00:00,247,0.0,0.0
2023-06-23 14:00:00,248,0.0,0.0
2023-06-23 14:00:00,249,153.333328,153.333328
2023-06-23 14:00:00,250,153.333328,153.333328
2023-06-23 14:00:00,251,153.333328,153.333328
2023-06-23 14:00:00,252,250.0,250.0
2023-06-23 14:00:00,253,0.0,0.0
2023-06-23 14:00:00,254,0.0,0.0
2023-06-23 14:00:00,255,240.0,240.0
2023-06-23 14:00:00,256,240.0,240.0
2023-06-23 14:00:00,257,262.0,262.0
2023-06-23 14:00:00,258,270.5,172.002289
2023-06-23 14:00:00,259,270.5,172.002289
2023-06-23 14:00:00,260,269.0,212.0
2023-06-23 14:00:00,264,0.0,0.0
2023-06-23 14:00:00,265,10.0,5.000229
2023-06-23 14:00:00,266,0.0,0.0
2023-06-23 14:00:00,267,0.0,0.0
2023-06-23 14:00:00,268,269.982178,131.0
2023-06-23 14:00:00,269,269.982178,131.0
2023-06-23 14:00:00,270,265.0,131.0
2023-06-23 14:00:00,271,0.0,0.0
2023-06-23 14:00:00,272,84.822235,75.0
2023-06-23 14:00:00,273,84.822235,75.0
2023-06-23 14:00:00,274,95.0,75.0
2023-06-23 14:00:00,275,0.0,0.0
2023-06-23 14:00:00,276,0.0,0.0
2023-06-23 14:00:00,277,0.0,0.0
2023-06-23 14:00:00,278,0.0,0.0
2023-06-23 14:00:00,279,0.0,0.0
2023-06-23 14:00:00,280,0.0,0.0
2023-06-23 14:00:00,281,0.0,0.0
2023-06-23 14:00:00,282,0.0,0.0
2023-06-23 14:00:00,283,0.0,0.0
2023-06-23 14:00:00,284,0.0,0.0
2023-06-23 14:00:00,285,156.0,156.0
2023-06-23 14:00:00,286,75.0,75.0
2023-06-23 14:00:00,287,0.0,0.0
2023-06-23 14:00:00,288,0.0,0.0
2023-06-23 14:00:00,289,0.0,0.0
2023-06-23 14:00:00,290,0.0,0.0
2023-06-23 14:00:00,291,0.0,0.0
2023-06-23 14:00:00,292,0.0,0.0
2023-06-23 14:00:00,293,0.0,0.0
2023-06-23 14:00:00,294,0.0,0.0
2023-06-23 14:00:00,299,179.5,179.5
2023-06-23 14:00:00,300,179.5,179.5
2023-06-23 14:00:00,301,178.5,133.0
2023-06-23 14:00:00,302,178.5,133.0
2023-06-23 14:00:00,303,192.0,192.0
2023-06-23 14:00:00,304,188.0,128.999451
2023-06-23 14:00:00,305,368.0,310.000916
2023-06-23 14:00:00,306,346.0,297.007629
2023-06-23 14:00:00,307,358.0,207.007019
2023-06-23 14:00:00,308,151.0,119.995728
2023-06-23 14:00:00,309,151.0,119.995728
2023-06-23 14:00:00,310,163.0,122.0
2023-06-23 14:00:00,311,0.0,0.0
2023-06-23 14:00:00,312,0.0,0.0
2023-06-23 14:00:00,313,0.0,0.0
2023-06-23 14:00:00,314,0.0,0.0
2023-06-23 14:00:00,315,0.0,0.0
2023-06-23 14:00:00,316,0.0,0.0
2023-06-23 14:00:00,317,37.179634,0.0
2023-06-23 14:00:00,318,39.636398,0.0
2023-06-23 14:00:00,319,0.0,0.0
2023-06-23 14:00:00,320,164.566467,122.0
2023-06-23 14:00:00,321,0.0,0.0
2023-06-23 14:00:00,322,84.5,68.0
2023-06-23 14:00:00,323,162.5,162.5
2023-06-23 14:00:00,324,162.5,162.5
2023-06-23 14:00:00,325,175.0,175.0
2023-06-23 14:00:00,326,0.0,0.0
2023-06-23 14:00:00,327,0.0,0.0
2023-06-23 14:00:00,328,0.0,0.0
2023-06-23 14:00:00,329,0.0,0.0
2023-06-23 14:00:00,330,0.0,0.0
2023-06-23 14:00:00,331,815.968628,644.669189
2023-06-23 14:00:00,332,645.0,645.0
2023-06-23 14:00:00,333,0.0,0.0
2023-06-23 14:00:00,334,0.0,0.0
2023-06-23 14:00:00,335,5.357496,0.0
2023-06-23 14:00:00,336,0.0,0.0
2023-06-23 14:00:00,337,40.0,40.0
2023-06-23 14:00:00,338,40.0,40.0
2023-06-23 14:00:00,339,29.0,29.0
2023-06-23 14:00:00,340,818.0,679.489136
2023-06-23 14:00:00,341,0.0,0.0
2023-06-23 14:00:00,342,166.0,135.0
2023-06-23 14:00:00,343,0.0,0.0
2023-06-23 14:00:00,344,0.0,0.0
2023-06-23 14:00:00,345,0.0,0.0
2023-06-23 14:00:00,346,86.277344,80.091644
2023-06-23 14:00:00,347,0.0,0.0
2023-06-23 14:00:00,348,0.0,0.0
2023-06-23 14:00:00,349,0.0,0.0
2023-06-23 14:00:00,350,0.0,0.0
2023-06-23 14:00:00,351,0.0,0.0
2023-06-23 14:00:00,352,0.0,0.0
2023-06-23 14:00:00,353,0.0,0.0
2023-06-23 14:00:00,354,0.0,0.0
2023-06-23 14:00:00,355,0.0,0.0
2023-06-23 14:00:00,356,0.0,0.0
2023-06-23 14:00:00,357,26.5,10.0
2023-06-23 14:00:00,358,20.0,10.000153
2023-06-23 14:00:00,359,20.0,10.000153
2023-06-23 14:00:00,360,20.5,7.0
2023-06-23 14:00:00,361,0.0,0.0
2023-06-23 14:00:00,362,20.5,7.0
2023-06-23 14:00:00,363,20.5,10.0
2023-06-23 14:00:00,364,961.0,749.74054
2023-06-23 14:00:00,365,0.0,0.0
2023-06-23 14:00:00,366,400.814331,355.0
2023-06-23 14:00:00,367,0.0,0.0
2023-06-23 14:00:00,368,0.0,0.0
2023-06-23 14:00:00,369,0.0,0.0
2023-06-23 14:00:00,370,0.0,0.0
2023-06-23 14:00:00,371,0.0,0.0
2023-06-23 14:00:00,372,0.0,0.0
2023-06-23 14:00:00,373,0.0,0.0
2023-06-23 14:00:00,374,0.0,0.0
2023-06-23 14:00:00,375,0.0,0.0
2023-06-23 14:00:00,376,156.5,154.0
2023-06-23 14:00:00,377,156.5,154.0
2023-06-23 14:00:00,378,146.0,121.0
2023-06-23 14:00:00,379,38.5,31.0
2023-06-23 14:00:00,380,0.0,0.0
2023-06-23 14:00:00,381,16.0,12.0
2023-06-23 14:00:00,382,0.0,0.0
2023-06-23 14:00:00,383,160.0,129.972046
2023-06-23 14:00:00,384,0.0,0.0
2023-06-23 14:00:00,385,265.0,265.0
2023-06-23 14:00:00,386,265.0,265.0
2023-06-23 14:00:00,387,274.0,274.0
2023-06-23 14:00:00,388,264.5,264.5
2023-06-23 14:00:00,389,264.5,264.5
2023-06-23 14:00:00,390,274.0,274.0
2023-06-23 14:00:00,419,285.0,285.0
2023-06-23 14:00:00,420,285.0,285.0
2023-06-23 14:00:00,421,265.0,265.0
2023-06-23 14:00:00,422,186.0,186.0
2023-06-23 14:00:00,423,186.0,186.0
2023-06-23 14:00:00,432,220.0,220.0
2023-06-23 14:00:00,433,413.0,267.0
2023-06-23 14:00:00,434,265.5,189.016327
2023-06-23 14:00:00,435,265.5,189.016327
2023-06-23 14:00:00,436,268.0,189.016327
2023-06-23 14:00:00,437,268.0,189.016327
2023-06-23 14:00:00,438,269.0,206.0
2023-06-23 14:00:00,439,271.0,206.0
2023-06-23 14:00:00,440,155.5,150.0
2023-06-23 14:00:00,441,155.5,150.0
2023-06-23 14:00:00,442,151.0,140.0
2023-06-23 14:00:00,443,0.0,0.0
2023-06-23 14:00:00,444,0.0,0.0
2023-06-23 14:00:00,450,215.0,211.0
2023-06-23 14:00:00,451,112.0,112.0
2023-06-23 14:00:00,452,235.0,231.0
2023-06-23 14:00:00,453,82.0,82.0
2023-06-23 14:00:00,459,0.0,0.0
2023-06-23 14:00:00,467,0.0,0.0
2023-06-23 14:00:00,468,0.0,0.0
2023-06-23 14:00:00,469,0.0,0.0
2023-06-23 14:00:00,471,15.0,7.0
2023-06-23 14:00:00,472,232.0,180.0
2023-06-23 14:00:00,473,120.0,90.0
2023-06-23 14:00:00,474,234.0,180.0
2023-06-23 14:00:00,475,115.0,90.0
2023-06-23 14:00:00,477,240.5,182.715714
2023-06-23 14:00:00,478,240.5,182.715714
2023-06-23 14:00:00,479,248.0,208.859833
2023-06-23 14:00:00,480,243.0,173.994461
2023-06-23 14:00:00,481,243.0,173.994461
2023-06-23 14:00:00,482,251.0,173.994461
2023-06-23 14:00:00,485,0.0,0.0
2023-06-23 14:00:00,486,0.0,0.0
2023-06-23 14:00:00,487,0.0,0.0
2023-06-23 14:00:00,488,0.0,0.0
2023-06-23 14:00:00,489,1001.0,795.0
2023-06-23 14:00:00,490,1001.0,795.0
2023-06-23 14:00:00,491,969.0,791.0
2023-06-23 14:00:00,492,968.0,786.0
2023-06-23 14:00:00,493,993.0,795.0
2023-06-23 14:00:00,494,990.0,795.0
2023-06-23 14:00:00,495,0.0,0.0
2023-06-23 14:00:00,496,299.999908,200.0
2023-06-23 14:00:00,497,0.0,0.0
2023-06-23 14:00:00,498,0.0,0.0
2023-06-23 14:00:00,499,0.0,0.0
2023-06-23 14:00:00,501,277.0,167.006409
2023-06-23 14:00:00,502,285.140625,285.140625
2023-06-23 14:00:00,503,285.0,204.0
2023-06-23 14:00:00,507,0.0,0.0
2023-06-23 14:00:00,508,0.0,0.0
2023-06-23 14:00:00,511,0.0,0.0
2023-06-23 14:00:00,512,0.0,0.0
2023-06-23 14:00:00,513,322.0,150.0
2023-06-23 14:00:00,514,140.0,120.0
2023-06-23 14:00:00,516,580.0,580.0
2023-06-23 14:00:00,521,939.0,760.755188
2023-06-23 14:00:00,522,939.0,752.377686
2023-06-23 14:00:00,523,0.0,0.0
2023-06-23 14:00:00,524,0.0,0.0
2023-06-23 14:00:00,525,0.0,0.0
2023-06-23 14:00:00,526,236.414734,131.0
2023-06-23 14:00:00,527,1357.0,1058.099976
2023-06-23 14:00:00,528,131.0,131.0
2023-06-23 14:00:00,529,0.0,0.0
2023-06-23 14:00:00,530,655.0,577.0
2023-06-23 14:00:00,533,0.0,0.0
2023-06-23 14:00:00,534,0.0,0.0
2023-06-23 14:00:00,535,0.0,0.0
2023-06-23 14:00:00,536,0.0,0.0
2023-06-23 14:00:00,537,0.0,0.0
2023-06-23 14:00:00,538,0.0,0.0
2023-06-23 14:00:00,539,0.0,0.0
2023-06-23 14:00:00,540,0.0,0.0
2023-06-23 14:00:00,541,0.0,0.0
2023-06-23 14:00:00,542,0.0,0.0
2023-06-23 14:00:00,544,0.0,0.0
2023-06-23 14:00:00,545,1012.0,795.0
2023-06-23 14:00:00,546,0.0,0.0
2023-06-23 14:00:00,547,0.0,0.0
2023-06-23 14:00:00,548,0.0,0.0
2023-06-23 14:00:00,549,0.0,0.0
2023-06-23 14:00:00,550,0.0,0.0
2023-06-23 14:00:00,552,0.0,0.0
2023-06-23 14:00:00,553,0.0,0.0
2023-06-23 14:05:00,1,0.0,0.0
2023-06-23 14:05:00,2,0.0,0.0
2023-06-23 14:05:00,3,0.0,0.0
2023-06-23 14:05:00,4,330.0,330.0
2023-06-23 14:05:00,5,330.0,330.0
2023-06-23 14:05:00,6,0.0,0.0
2023-06-23 14:05:00,7,0.0,0.0
2023-06-23 14:05:00,8,330.0,330.0
2023-06-23 14:05:00,9,330.0,330.0
2023-06-23 14:05:00,10,0.0,0.0
2023-06-23 14:05:00,11,350.0,200.0
2023-06-23 14:05:00,12,0.0,0.0
2023-06-23 14:05:00,15,313.725494,280.0
2023-06-23 14:05:00,16,296.676544,296.676514
2023-06-23 14:05:00,17,347.0,347.0
2023-06-23 14:05:00,18,466.0,380.018097
2023-06-23 14:05:00,27,615.0,615.0
2023-06-23 14:05:00,28,612.0,612.0
2023-06-23 14:05:00,29,612.0,612.0
2023-06-23 14:05:00,33,0.0,0.0
2023-06-23 14:05:00,36,998.0,795.0
2023-06-23 14:05:00,37,991.0,795.0
2023-06-23 14:05:00,43,372.0,281.0
2023-06-23 14:05:00,46,330.003937,280.0
2023-06-23 14:05:00,47,330.003937,280.0
2023-06-23 14:05:00,48,462.713654,410.591827
2023-06-23 14:05:00,49,0.0,0.0
2023-06-23 14:05:00,50,0.0,0.0
2023-06-23 14:05:00,51,360.007477,280.014557
2023-06-23 14:05:00,52,0.0,0.0
2023-06-23 14:05:00,53,0.0,0.0
2023-06-23 14:05:00,54,0.0,0.0
2023-06-23 14:05:00,55,0.0,0.0
2023-06-23 14:05:00,56,0.0,0.0
2023-06-23 14:05:00,57,0.0,0.0
2023-06-23 14:05:00,58,0.0,0.0
2023-06-23 14:05:00,59,0.0,0.0
2023-06-23 14:05:00,60,0.0,0.0
2023-06-23 14:05:00,61,296.196503,296.196503
2023-06-23 14:05:00,62,302.733276,302.733276
2023-06-23 14:05:00,63,281.031281,281.031281
2023-06-23 14:05:00,64,0.0,0.0
2023-06-23 14:05:00,65,0.0,0.0
2023-06-23 14:05:00,66,355.469635,293.602936
2023-06-23 14:05:00,67,393.40799,342.030182
2023-06-23 14:05:00,68,0.0,0.0
2023-06-23 14:05:00,69,820.257324,670.220703
2023-06-23 14:05:00,70,0.0,0.0
2023-06-23 14:05:00,71,0.0,0.0
2023-06-23 14:05:00,72,0.0,0.0
2023-06-23 14:05:00,73,0.0,0.0
2023-06-23 14:05:00,74,0.0,0.0
2023-06-23 14:05:00,75,0.0,0.0
2023-06-23 14:05:00,76,0.0,0.0
2023-06-23 14:05:00,77,0.0,0.0
2023-06-23 14:05:00,78,157.0,115.0
2023-06-23 14:05:00,79,157.0,115.0
2023-06-23 14:05:00,80,157.0,126.0
2023-06-23 14:05:00,83,320.353729,320.353729
2023-06-23 14:05:00,84,339.50827,339.50827
2023-06-23 14:05:00,85,320.0,320.0
2023-06-23 14:05:00,86,320.0,320.0
2023-06-23 14:05:00,87,329.583588,329.583588
2023-06-23 14:05:00,88,329.757294,329.757294
2023-06-23 14:05:00,89,0.0,0.0
2023-06-23 14:05:00,90,383.268982,350.014557
2023-06-23 14:05:00,91,750.0,750.0
2023-06-23 14:05:00,92,947.077881,746.754395
2023-06-23 14:05:00,95,0.0,0.0
2023-06-23 14:05:00,96,0.0,0.0
2023-06-23 14:05:00,97,0.0,0.0
2023-06-23 14:05:00,98,0.0,0.0
2023-06-23 14:05:00,99,350.451569,261.0
2023-06-23 14:05:00,100,0.0,0.0
2023-06-23 14:05:00,101,0.0,0.0
2023-06-23 14:05:00,102,0.0,0.0
2023-06-23 14:05:00,103,0.0,0.0
2023-06-23 14:05:00,104,0.0,0.0
2023-06-23 14:05:00,105,0.0,0.0
2023-06-23 14:05:00,106,0.0,0.0
2023-06-23 14:05:00,107,0.0,0.0
2023-06-23 14:05:00,108,44.0,44.0
2023-06-23 14:05:00,112,0.0,0.0
2023-06-23 14:05:00,113,38.0,38.0
2023-06-23 14:05:00,114,10.0,10.0
2023-06-23 14:05:00,115,750.045654,577.005859
2023-06-23 14:05:00,116,576.033752,576.033203
2023-06-23 14:05:00,117,0.0,0.0
2023-06-23 14:05:00,118,0.0,0.0
2023-06-23 14:05:00,119,0.0,0.0
2023-06-23 14:05:00,120,0.0,0.0
2023-06-23 14:05:00,126,0.0,0.0
2023-06-23 14:05:00,127,0.0,0.0
2023-06-23 14:05:00,128,996.0,750.0
2023-06-23 14:05:00,129,993.0,750.0
2023-06-23 14:05:00,130,0.0,0.0
2023-06-23 14:05:00,131,985.0,718.0
2023-06-23 14:05:00,132,946.0,758.0
2023-06-23 14:05:00,133,969.0,755.0
2023-06-23 14:05:00,134,218.40802,208.40802
2023-06-23 14:05:00,135,210.0,210.0
2023-06-23 14:05:00,136,154.5,109.996994
2023-06-23 14:05:00,137,154.5,109.996994
2023-06-23 14:05:00,138,178.0,118.0
2023-06-23 14:05:00,139,0.0,0.0
2023-06-23 14:05:00,140,0.0,0.0
2023-06-23 14:05:00,141,0.0,0.0
2023-06-23 14:05:00,142,162.0,88.0
2023-06-23 14:05:00,143,162.0,89.143059
2023-06-23 14:05:00,144,181.0,104.0
2023-06-23 14:05:00,145,42.714764,0.0
2023-06-23 14:05:00,146,0.0,0.0
2023-06-23 14:05:00,147,0.0,0.0
2023-06-23 14:05:00,150,37.0,36.0
2023-06-23 14:05:00,151,0.0,0.0
2023-06-23 14:05:00,152,18.5,12.0
2023-06-23 14:05:00,153,0.0,0.0
2023-06-23 14:05:00,154,232.0,232.0
2023-06-23 14:05:00,155,120.0,120.0
2023-06-23 14:05:00,156,378.99411,350.0
2023-06-23 14:05:00,158,0.0,0.0
2023-06-23 14:05:00,159,0.0,0.0
2023-06-23 14:05:00,160,0.0,0.0
2023-06-23 14:05:00,161,0.0,0.0
2023-06-23 14:05:00,162,0.0,0.0
2023-06-23 14:05:00,166,0.0,0.0
2023-06-23 14:05:00,167,23.23082,0.0
2023-06-23 14:05:00,168,0.0,0.0
2023-06-23 14:05:00,169,0.0,0.0
2023-06-23 14:05:00,170,0.0,0.0
2023-06-23 14:05:00,171,0.0,0.0
2023-06-23 14:05:00,172,136.0,110.000916
2023-06-23 14:05:00,173,136.0,110.000916
2023-06-23 14:05:00,174,164.0,110.000916
2023-06-23 14:05:00,175,0.0,0.0
2023-06-23 14:05:00,176,0.0,0.0
2023-06-23 14:05:00,177,0.0,0.0
2023-06-23 14:05:00,178,19.252419,0.0
2023-06-23 14:05:00,179,19.183781,0.0
2023-06-23 14:05:00,180,193.0,124.0
2023-06-23 14:05:00,181,0.0,0.0
2023-06-23 14:05:00,182,0.0,0.0
2023-06-23 14:05:00,183,0.0,0.0
2023-06-23 14:05:00,184,0.0,0.0
2023-06-23 14:05:00,185,0.0,0.0
2023-06-23 14:05:00,186,0.0,0.0
2023-06-23 14:05:00,187,155.5,119.995728
2023-06-23 14:05:00,188,155.5,119.995728
2023-06-23 14:05:00,189,178.0,120.0
2023-06-23 14:05:00,190,1000.0,795.0
2023-06-23 14:05:00,191,999.0,795.0
2023-06-23 14:05:00,193,12.719484,11.999903
2023-06-23 14:05:00,194,0.0,0.0
2023-06-23 14:05:00,195,0.0,0.0
2023-06-23 14:05:00,196,38.543896,35.0
2023-06-23 14:05:00,197,0.0,0.0
2023-06-23 14:05:00,198,200.0,121.151596
2023-06-23 14:05:00,200,0.0,0.0
2023-06-23 14:05:00,207,72.0,60.0
2023-06-23 14:05:00,208,0.0,0.0
2023-06-23 14:05:00,209,72.0,60.0
2023-06-23 14:05:00,210,0.0,0.0
2023-06-23 14:05:00,211,0.0,0.0
2023-06-23 14:05:00,212,0.0,0.0
2023-06-23 14:05:00,213,0.0,0.0
2023-06-23 14:05:00,214,71.159698,71.159698
2023-06-23 14:05:00,215,73.0,73.0
2023-06-23 14:05:00,216,67.0,67.0
2023-06-23 14:05:00,217,0.0,0.0
2023-06-23 14:05:00,218,27.0,20.99826
2023-06-23 14:05:00,219,27.0,20.99826
2023-06-23 14:05:00,220,0.0,0.0
2023-06-23 14:05:00,231,0.0,0.0
2023-06-23 14:05:00,232,0.0,0.0
2023-06-23 14:05:00,233,0.0,0.0
2023-06-23 14:05:00,234,0.0,0.0
2023-06-23 14:05:00,237,0.0,0.0
2023-06-23 14:05:00,238,0.0,0.0
2023-06-23 14:05:00,240,272.0,200.0
2023-06-23 14:05:00,241,140.0,100.0
2023-06-23 14:05:00,242,0.0,0.0
2023-06-23 14:05:00,243,0.0,0.0
2023-06-23 14:05:00,244,0.0,0.0
2023-06-23 14:05:00,247,0.0,0.0
2023-06-23 14:05:00,248,0.0,0.0
2023-06-23 14:05:00,249,153.333328,153.333328
2023-06-23 14:05:00,250,153.333328,153.333328
2023-06-23 14:05:00,251,153.333328,153.333328
2023-06-23 14:05:00,252,250.0,250.0
2023-06-23 14:05:00,253,0.0,0.0
2023-06-23 14:05:00,254,0.0,0.0
2023-06-23 14:05:00,255,240.0,240.0
2023-06-23 14:05:00,256,240.0,240.0
2023-06-23 14:05:00,257,262.0,262.0
2023-06-23 14:05:00,258,270.5,172.002289
2023-06-23 14:05:00,259,270.5,172.002289
2023-06-23 14:05:00,260,269.0,212.0
2023-06-23 14:05:00,264,0.0,0.0
2023-06-23 14:05:00,265,10.0,5.000229
2023-06-23 14:05:00,266,0.0,0.0
2023-06-23 14:05:00,267,0.0,0.0
2023-06-23 14:05:00,268,269.982178,131.0
2023-06-23 14:05:00,269,269.982178,131.0
2023-06-23 14:05:00,270,265.0,131.0
2023-06-23 14:05:00,271,0.0,0.0
2023-06-23 14:05:00,272,84.822235,75.0
2023-06-23 14:05:00,273,84.822235,75.0
2023-06-23 14:05:00,274,95.0,75.0
2023-06-23 14:05:00,275,0.0,0.0
2023-06-23 14:05:00,276,0.0,0.0
2023-06-23 14:05:00,277,0.0,0.0
2023-06-23 14:05:00,278,0.0,0.0
2023-06-23 14:05:00,279,0.0,0.0
2023-06-23 14:05:00,280,0.0,0.0
2023-06-23 14:05:00,281,0.0,0.0
2023-06-23 14:05:00,282,0.0,0.0
2023-06-23 14:05:00,283,0.0,0.0
2023-06-23 14:05:00,284,0.0,0.0
2023-06-23 14:05:00,285,156.0,156.0
2023-06-23 14:05:00,286,75.0,75.0
2023-06-23 14:05:00,287,0.0,0.0
2023-06-23 14:05:00,288,0.0,0.0
2023-06-23 14:05:00,289,0.0,0.0
2023-06-23 14:05:00,290,0.0,0.0
2023-06-23 14:05:00,291,0.0,0.0
2023-06-23 14:05:00,292,0.0,0.0
2023-06-23 14:05:00,293,0.0,0.0
2023-06-23 14:05:00,294,0.0,0.0
2023-06-23 14:05:00,299,179.5,179.5
2023-06-23 14:05:00,300,179.5,179.5
2023-06-23 14:05:00,301,178.5,133.0
2023-06-23 14:05:00,302,178.5,133.0
2023-06-23 14:05:00,303,192.0,192.0
2023-06-23 14:05:00,304,188.0,128.999451
2023-06-23 14:05:00,305,368.0,310.000916
2023-06-23 14:05:00,306,346.0,297.007629
2023-06-23 14:05:00,307,358.0,207.007019
2023-06-23 14:05:00,308,151.0,119.995728
2023-06-23 14:05:00,309,151.0,119.995728
2023-06-23 14:05:00,310,163.0,122.0
2023-06-23 14:05:00,311,0.0,0.0
2023-06-23 14:05:00,312,0.0,0.0
2023-06-23 14:05:00,313,0.0,0.0
2023-06-23 14:05:00,314,0.0,0.0
2023-06-23 14:05:00,315,0.0,0.0
2023-06-23 14:05:00,316,0.0,0.0
2023-06-23 14:05:00,317,37.179634,0.0
2023-06-23 14:05:00,318,39.636398,0.0
2023-06-23 14:05:00,319,0.0,0.0
2023-06-23 14:05:00,320,164.566467,122.0
2023-06-23 14:05:00,321,0.0,0.0
2023-06-23 14:05:00,322,84.5,68.0
2023-06-23 14:05:00,323,162.5,162.5
2023-06-23 14:05:00,324,162.5,162.5
2023-06-23 14:05:00,325,175.0,175.0
2023-06-23 14:05:00,326,0.0,0.0
2023-06-23 14:05:00,327,0.0,0.0
2023-06-23 14:05:00,328,0.0,0.0
2023-06-23 14:05:00,329,0.0,0.0
2023-06-23 14:05:00,330,0.0,0.0
2023-06-23 14:05:00,331,815.968628,644.669189
2023-06-23 14:05:00,332,645.0,645.0
2023-06-23 14:05:00,333,0.0,0.0
2023-06-23 14:05:00,334,0.0,0.0
2023-06-23 14:05:00,335,5.357496,0.0
2023-06-23 14:05:00,336,0.0,0.0
2023-06-23 14:05:00,337,40.0,40.0
2023-06-23 14:05:00,338,40.0,40.0
2023-06-23 14:05:00,339,29.0,29.0
2023-06-23 14:05:00,340,818.0,679.489136
2023-06-23 14:05:00,341,0.0,0.0
2023-06-23 14:05:00,342,166.0,135.0
2023-06-23 14:05:00,343,0.0,0.0
2023-06-23 14:05:00,344,0.0,0.0
2023-06-23 14:05:00,345,0.0,0.0
2023-06-23 14:05:00,346,86.277344,80.091644
2023-06-23 14:05:00,347,0.0,0.0
2023-06-23 14:05:00,348,0.0,0.0
2023-06-23 14:05:00,349,0.0,0.0
2023-06-23 14:05:00,350,0.0,0.0
2023-06-23 14:05:00,351,0.0,0.0
2023-06-23 14:05:00,352,0.0,0.0
2023-06-23 14:05:00,353,0.0,0.0
2023-06-23 14:05:00,354,0.0,0.0
2023-06-23 14:05:00,355,0.0,0.0
2023-06-23 14:05:00,356,0.0,0.0
2023-06-23 14:05:00,357,26.5,10.0
2023-06-23 14:05:00,358,20.0,10.000153
2023-06-23 14:05:00,359,20.0,10.000153
2023-06-23 14:05:00,360,20.5,7.0
2023-06-23 14:05:00,361,0.0,0.0
2023-06-23 14:05:00,362,20.5,7.0
2023-06-23 14:05:00,363,20.5,10.0
2023-06-23 14:05:00,364,961.0,749.74054
2023-06-23 14:05:00,365,0.0,0.0
2023-06-23 14:05:00,366,400.814331,355.0
2023-06-23 14:05:00,367,0.0,0.0
2023-06-23 14:05:00,368,0.0,0.0
2023-06-23 14:05:00,369,0.0,0.0
2023-06-23 14:05:00,370,0.0,0.0
2023-06-23 14:05:00,371,0.0,0.0
2023-06-23 14:05:00,372,0.0,0.0
2023-06-23 14:05:00,373,0.0,0.0
2023-06-23 14:05:00,374,0.0,0.0
2023-06-23 14:05:00,375,0.0,0.0
2023-06-23 14:05:00,376,156.5,154.0
2023-06-23 14:05:00,377,156.5,154.0
2023-06-23 14:05:00,378,146.0,121.0
2023-06-23 14:05:00,379,38.5,31.0
2023-06-23 14:05:00,380,0.0,0.0
2023-06-23 14:05:00,381,16.0,12.0
2023-06-23 14:05:00,382,0.0,0.0
2023-06-23 14:05:00,383,160.0,129.972046
2023-06-23 14:05:00,384,0.0,0.0
2023-06-23 14:05:00,385,265.0,265.0
2023-06-23 14:05:00,386,265.0,265.0
2023-06-23 14:05:00,387,274.0,274.0
2023-06-23 14:05:00,388,264.5,264.5
2023-06-23 14:05:00,389,264.5,264.5
2023-06-23 14:05:00,390,274.0,274.0
2023-06-23 14:05:00,419,285.0,285.0
2023-06-23 14:05:00,420,285.0,285.0
2023-06-23 14:05:00,421,265.0,265.0
2023-06-23 14:05:00,422,186.0,186.0
2023-06-23 14:05:00,423,186.0,186.0
2023-06-23 14:05:00,432,220.0,220.0
2023-06-23 14:05:00,433,413.0,267.0
2023-06-23 14:05:00,434,265.5,189.016327
2023-06-23 14:05:00,435,265.5,189.016327
2023-06-23 14:05:00,436,268.0,189.016327
2023-06-23 14:05:00,437,268.0,189.016327
2023-06-23 14:05:00,438,269.0,206.0
2023-06-23 14:05:00,439,271.0,206.0
2023-06-23 14:05:00,440,155.5,150.0
2023-06-23 14:05:00,441,155.5,150.0
2023-06-23 14:05:00,442,151.0,140.0
2023-06-23 14:05:00,443,0.0,0.0
2023-06-23 14:05:00,444,0.0,0.0
2023-06-23 14:05:00,450,215.0,211.0
2023-06-23 14:05:00,451,112.0,112.0
2023-06-23 14:05:00,452,235.0,231.0
2023-06-23 14:05:00,453,82.0,82.0
2023-06-23 14:05:00,459,0.0,0.0
2023-06-23 14:05:00,467,0.0,0.0
2023-06-23 14:05:00,468,0.0,0.0
2023-06-23 14:05:00,469,0.0,0.0
2023-06-23 14:05:00,471,15.0,7.0
2023-06-23 14:05:00,472,232.0,180.0
2023-06-23 14:05:00,473,120.0,90.0
2023-06-23 14:05:00,474,234.0,180.0
2023-06-23 14:05:00,475,115.0,90.0
2023-06-23 14:05:00,477,240.5,182.715714
2023-06-23 14:05:00,478,240.5,182.715714
2023-06-23 14:05:00,479,248.0,208.859833
2023-06-23 14:05:00,480,243.0,173.994461
2023-06-23 14:05:00,481,243.0,173.994461
2023-06-23 14:05:00,482,251.0,173.994461
2023-06-23 14:05:00,485,0.0,0.0
2023-06-23 14:05:00,486,0.0,0.0
2023-06-23 14:05:00,487,0.0,0.0
2023-06-23 14:05:00,488,0.0,0.0
2023-06-23 14:05:00,489,1001.0,795.0
2023-06-23 14:05:00,490,1001.0,795.0
2023-06-23 14:05:00,491,969.0,791.0
2023-06-23 14:05:00,492,968.0,786.0
2023-06-23 14:05:00,493,993.0,795.0
2023-06-23 14:05:00,494,990.0,795.0
2023-06-23 14:05:00,495,0.0,0.0
2023-06-23 14:05:00,496,299.999908,200.0
2023-06-23 14:05:00,497,0.0,0.0
2023-06-23 14:05:00,498,0.0,0.0
2023-06-23 14:05:00,499,0.0,0.0
2023-06-23 14:05:00,501,277.0,167.006409
2023-06-23 14:05:00,502,285.140625,285.140625
2023-06-23 14:05:00,503,285.0,204.0
2023-06-23 14:05:00,507,0.0,0.0
2023-06-23 14:05:00,508,0.0,0.0
2023-06-23 14:05:00,511,0.0,0.0
2023-06-23 14:05:00,512,0.0,0.0
2023-06-23 14:05:00,513,322.0,150.0
2023-06-23 14:05:00,514,140.0,120.0
2023-06-23 14:05:00,516,580.0,580.0
2023-06-23 14:05:00,521,939.0,760.755188
2023-06-23 14:05:00,522,939.0,752.377686
2023-06-23 14:05:00,523,0.0,0.0
2023-06-23 14:05:00,524,0.0,0.0
2023-06-23 14:05:00,525,0.0,0.0
2023-06-23 14:05:00,526,236.414734,131.0
2023-06-23 14:05:00,527,1357.0,1058.099976
2023-06-23 14:05:00,528,131.0,131.0
2023-06-23 14:05:00,529,0.0,0.0
2023-06-23 14:05:00,530,655.0,577.0
2023-06-23 14:05:00,533,0.0,0.0
2023-06-23 14:05:00,534,0.0,0.0
2023-06-23 14:05:00,535,0.0,0.0
2023-06-23 14:05:00,536,0.0,0.0
2023-06-23 14:05:00,537,0.0,0.0
2023-06-23 14:05:00,538,0.0,0.0
2023-06-23 14:05:00,539,0.0,0.0
2023-06-23 14:05:00,540,0.0,0.0
2023-06-23 14:05:00,541,0.0,0.0
2023-06-23 14:05:00,542,0.0,0.0
2023-06-23 14:05:00,544,0.0,0.0
2023-06-23 14:05:00,545,1012.0,795.0
2023-06-23 14:05:00,546,0.0,0.0
2023-06-23 14:05:00,547,0.0,0.0
2023-06-23 14:05:00,548,0.0,0.0
2023-06-23 14:05:00,549,0.0,0.0
2023-06-23 14:05:00,550,0.0,0.0
2023-06-23 14:05:00,552,0.0,0.0
2023-06-23 14:05:00,553,0.0,0.0
2023-06-23 14:10:00,1,0.0,0.0
2023-06-23 14:10:00,2,0.0,0.0
2023-06-23 14:10:00,3,0.0,0.0
2023-06-23 14:10:00,4,383.234924,383.234924
2023-06-23 14:10:00,5,364.991486,364.991486
2023-06-23 14:10:00,6,0.0,0.0
2023-06-23 14:10:00,7,0.0,0.0
2023-06-23 14:10:00,8,378.116608,378.116608
2023-06-23 14:10:00,9,378.87735,378.87735
2023-06-23 14:10:00,10,0.0,0.0
2023-06-23 14:10:00,11,350.0,200.0
2023-06-23 14:10:00,12,0.0,0.0
2023-06-23 14:10:00,15,362.736176,362.736176
2023-06-23 14:10:00,16,383.290283,383.290283
2023-06-23 14:10:00,17,347.0,347.0
2023-06-23 14:10:00,18,466.0,380.018097
2023-06-23 14:10:00,27,615.0,615.0
2023-06-23 14:10:00,28,612.0,612.0
2023-06-23 14:10:00,29,612.0,612.0
2023-06-23 14:10:00,33,0.0,0.0
2023-06-23 14:10:00,36,998.0,795.0
2023-06-23 14:10:00,37,991.0,795.0
2023-06-23 14:10:00,43,372.0,372.0
2023-06-23 14:10:00,46,330.003937,280.0
2023-06-23 14:10:00,47,330.003937,280.0
2023-06-23 14:10:00,48,462.713654,410.591827
2023-06-23 14:10:00,49,0.0,0.0
2023-06-23 14:10:00,50,0.0,0.0
2023-06-23 14:10:00,51,360.007477,280.014557
2023-06-23 14:10:00,52,0.0,0.0
2023-06-23 14:10:00,53,0.0,0.0
2023-06-23 14:10:00,54,0.0,0.0
2023-06-23 14:10:00,55,0.0,0.0
2023-06-23 14:10:00,56,0.0,0.0
2023-06-23 14:10:00,57,0.0,0.0
2023-06-23 14:10:00,58,0.0,0.0
2023-06-23 14:10:00,59,0.0,0.0
2023-06-23 14:10:00,60,0.0,0.0
2023-06-23 14:10:00,61,393.89032,293.89032
2023-06-23 14:10:00,62,398.821625,298.821625
2023-06-23 14:10:00,63,280.981598,280.981598
2023-06-23 14:10:00,64,0.0,0.0
2023-06-23 14:10:00,65,0.0,0.0
2023-06-23 14:10:00,66,293.602936,293.602936
2023-06-23 14:10:00,67,350.981598,350.981598
2023-06-23 14:10:00,68,0.0,0.0
2023-06-23 14:10:00,69,670.0,670.0
2023-06-23 14:10:00,70,0.0,0.0
2023-06-23 14:10:00,71,0.0,0.0
2023-06-23 14:10:00,72,0.0,0.0
2023-06-23 14:10:00,73,0.0,0.0
2023-06-23 14:10:00,74,0.0,0.0
2023-06-23 14:10:00,75,0.0,0.0
2023-06-23 14:10:00,76,0.0,0.0
2023-06-23 14:10:00,77,0.0,0.0
2023-06-23 14:10:00,78,157.0,115.0
2023-06-23 14:10:00,79,157.0,115.0
2023-06-23 14:10:00,80,157.0,126.0
2023-06-23 14:10:00,83,320.353729,320.353729
2023-06-23 14:10:00,84,360.944427,339.50827
2023-06-23 14:10:00,85,364.15329,320.0
2023-06-23 14:10:00,86,373.799744,320.0
2023-06-23 14:10:00,87,329.583588,329.583588
2023-06-23 14:10:00,88,386.211151,329.757294
2023-06-23 14:10:00,89,0.0,0.0
2023-06-23 14:10:00,90,350.014557,350.014557
2023-06-23 14:10:00,91,750.0,750.0
2023-06-23 14:10:00,92,746.754395,746.754395
2023-06-23 14:10:00,95,0.0,0.0
2023-06-23 14:10:00,96,0.0,0.0
2023-06-23 14:10:00,97,0.0,0.0
2023-06-23 14:10:00,98,0.0,0.0
2023-06-23 14:10:00,99,350.840668,261.0
2023-06-23 14:10:00,100,0.0,0.0
2023-06-23 14:10:00,101,0.0,0.0
2023-06-23 14:10:00,102,0.0,0.0
2023-06-23 14:10:00,103,0.0,0.0
2023-06-23 14:10:00,104,0.0,0.0
2023-06-23 14:10:00,105,0.0,0.0
2023-06-23 14:10:00,106,0.0,0.0
2023-06-23 14:10:00,107,0.0,0.0
2023-06-23 14:10:00,108,44.0,44.0
2023-06-23 14:10:00,112,0.0,0.0
2023-06-23 14:10:00,113,38.0,38.0
2023-06-23 14:10:00,114,9.0,9.0
2023-06-23 14:10:00,115,582.473145,582.473145
2023-06-23 14:10:00,116,750.045654,716.851746
2023-06-23 14:10:00,117,0.0,0.0
2023-06-23 14:10:00,118,0.0,0.0
2023-06-23 14:10:00,119,0.0,0.0
2023-06-23 14:10:00,120,0.0,0.0
2023-06-23 14:10:00,126,0.0,0.0
2023-06-23 14:10:00,127,0.0,0.0
2023-06-23 14:10:00,128,996.0,750.0
2023-06-23 14:10:00,129,993.0,750.0
2023-06-23 14:10:00,130,0.0,0.0
2023-06-23 14:10:00,131,985.0,718.0
2023-06-23 14:10:00,132,946.0,758.0
2023-06-23 14:10:00,133,969.0,755.0
2023-06-23 14:10:00,134,223.873428,223.873428
2023-06-23 14:10:00,135,291.0,291.0
2023-06-23 14:10:00,136,154.5,127.916946
2023-06-23 14:10:00,137,154.5,127.916946
2023-06-23 14:10:00,138,178.0,142.160095
2023-06-23 14:10:00,139,0.0,0.0
2023-06-23 14:10:00,140,0.0,0.0
2023-06-23 14:10:00,141,0.0,0.0
2023-06-23 14:10:00,142,143.0,88.0
2023-06-23 14:10:00,143,143.0,89.143059
2023-06-23 14:10:00,144,154.0,104.0
2023-06-23 14:10:00,145,42.400139,0.0
2023-06-23 14:10:00,146,0.0,0.0
2023-06-23 14:10:00,147,0.0,0.0
2023-06-23 14:10:00,150,36.5,35.0
2023-06-23 14:10:00,151,0.0,0.0
2023-06-23 14:10:00,152,18.5,12.0
2023-06-23 14:10:00,153,0.0,0.0
2023-06-23 14:10:00,154,230.0,230.0
2023-06-23 14:10:00,155,120.0,120.0
2023-06-23 14:10:00,156,375.99942,350.0
2023-06-23 14:10:00,158,0.0,0.0
2023-06-23 14:10:00,159,0.0,0.0
2023-06-23 14:10:00,160,0.0,0.0
2023-06-23 14:10:00,161,0.0,0.0
2023-06-23 14:10:00,162,299.998077,220.003342
2023-06-23 14:10:00,166,0.0,0.0
2023-06-23 14:10:00,167,21.511438,0.0
2023-06-23 14:10:00,168,0.0,0.0
2023-06-23 14:10:00,169,0.0,0.0
2023-06-23 14:10:00,170,0.0,0.0
2023-06-23 14:10:00,171,0.0,0.0
2023-06-23 14:10:00,172,136.0,110.000916
2023-06-23 14:10:00,173,136.0,110.000916
2023-06-23 14:10:00,174,164.0,110.000916
2023-06-23 14:10:00,175,0.0,0.0
2023-06-23 14:10:00,176,0.0,0.0
2023-06-23 14:10:00,177,0.0,0.0
2023-06-23 14:10:00,178,19.077301,0.0
2023-06-23 14:10:00,179,19.321468,0.0
2023-06-23 14:10:00,180,193.0,124.0
2023-06-23 14:10:00,181,0.0,0.0
2023-06-23 14:10:00,182,0.0,0.0
2023-06-23 14:10:00,183,0.0,0.0
2023-06-23 14:10:00,184,0.0,0.0
2023-06-23 14:10:00,185,0.0,0.0
2023-06-23 14:10:00,186,0.0,0.0
2023-06-23 14:10:00,187,155.5,142.59288
2023-06-23 14:10:00,188,155.5,142.59288
2023-06-23 14:10:00,189,178.0,156.914856
2023-06-23 14:10:00,190,1000.0,795.0
2023-06-23 14:10:00,191,999.0,795.0
2023-06-23 14:10:00,193,12.719484,11.999903
2023-06-23 14:10:00,194,0.0,0.0
2023-06-23 14:10:00,195,0.0,0.0
2023-06-23 14:10:00,196,38.543896,35.0
2023-06-23 14:10:00,197,0.0,0.0
2023-06-23 14:10:00,198,200.0,121.293045
2023-06-23 14:10:00,200,0.0,0.0
2023-06-23 14:10:00,207,72.0,60.0
2023-06-23 14:10:00,208,0.0,0.0
2023-06-23 14:10:00,209,72.0,60.0
2023-06-23 14:10:00,210,0.0,0.0
2023-06-23 14:10:00,211,0.0,0.0
2023-06-23 14:10:00,212,0.0,0.0
2023-06-23 14:10:00,213,0.0,0.0
2023-06-23 14:10:00,214,70.093079,70.093079
2023-06-23 14:10:00,215,72.473526,72.468948
2023-06-23 14:10:00,216,67.0,67.0
2023-06-23 14:10:00,217,0.0,0.0
2023-06-23 14:10:00,218,27.0,20.99826
2023-06-23 14:10:00,219,27.0,20.99826
2023-06-23 14:10:00,220,0.0,0.0
2023-06-23 14:10:00,231,0.0,0.0
2023-06-23 14:10:00,232,0.0,0.0
2023-06-23 14:10:00,233,0.0,0.0
2023-06-23 14:10:00,234,0.0,0.0
2023-06-23 14:10:00,237,0.0,0.0
2023-06-23 14:10:00,238,0.0,0.0
2023-06-23 14:10:00,240,272.0,200.0
2023-06-23 14:10:00,241,140.0,100.0
2023-06-23 14:10:00,242,0.0,0.0
2023-06-23 14:10:00,243,0.0,0.0
2023-06-23 14:10:00,244,0.0,0.0
2023-06-23 14:10:00,247,0.0,0.0
2023-06-23 14:10:00,248,0.0,0.0
2023-06-23 14:10:00,249,152.333328,99.46228
2023-06-23 14:10:00,250,152.333328,99.279175
2023-06-23 14:10:00,251,152.333328,99.498901
2023-06-23 14:10:00,252,249.0,195.0
2023-06-23 14:10:00,253,0.0,0.0
2023-06-23 14:10:00,254,0.0,0.0
2023-06-23 14:10:00,255,240.0,175.0
2023-06-23 14:10:00,256,240.0,175.0
2023-06-23 14:10:00,257,262.0,222.0
2023-06-23 14:10:00,258,268.5,172.002289
2023-06-23 14:10:00,259,268.5,172.002289
2023-06-23 14:10:00,260,269.0,212.0
2023-06-23 14:10:00,264,0.0,0.0
2023-06-23 14:10:00,265,10.0,5.000229
2023-06-23 14:10:00,266,0.0,0.0
2023-06-23 14:10:00,267,0.0,0.0
2023-06-23 14:10:00,268,269.982178,131.0
2023-06-23 14:10:00,269,269.982178,131.0
2023-06-23 14:10:00,270,265.0,131.0
2023-06-23 14:10:00,271,0.0,0.0
2023-06-23 14:10:00,272,84.822235,75.0
2023-06-23 14:10:00,273,84.822235,75.0
2023-06-23 14:10:00,274,95.0,75.0
2023-06-23 14:10:00,275,0.0,0.0
2023-06-23 14:10:00,276,0.0,0.0
2023-06-23 14:10:00,277,0.0,0.0
2023-06-23 14:10:00,278,0.0,0.0
2023-06-23 14:10:00,279,0.0,0.0
2023-06-23 14:10:00,280,0.0,0.0
2023-06-23 14:10:00,281,0.0,0.0
2023-06-23 14:10:00,282,0.0,0.0
2023-06-23 14:10:00,283,0.0,0.0
2023-06-23 14:10:00,284,0.0,0.0
2023-06-23 14:10:00,285,156.0,156.0
2023-06-23 14:10:00,286,75.0,75.0
2023-06-23 14:10:00,287,0.0,0.0
2023-06-23 14:10:00,288,0.0,0.0
2023-06-23 14:10:00,289,0.0,0.0
2023-06-23 14:10:00,290,0.0,0.0
2023-06-23 14:10:00,291,0.0,0.0
2023-06-23 14:10:00,292,0.0,0.0
2023-06-23 14:10:00,293,0.0,0.0
2023-06-23 14:10:00,294,0.0,0.0
2023-06-23 14:10:00,299,179.5,133.0
2023-06-23 14:10:00,300,179.5,133.0
2023-06-23 14:10:00,301,178.5,133.0
2023-06-23 14:10:00,302,178.5,133.0
2023-06-23 14:10:00,303,192.0,128.999451
2023-06-23 14:10:00,304,188.0,128.999451
2023-06-23 14:10:00,305,368.0,310.000916
2023-06-23 14:10:00,306,346.0,297.007629
2023-06-23 14:10:00,307,358.0,207.007019
2023-06-23 14:10:00,308,151.0,119.995728
2023-06-23 14:10:00,309,151.0,119.995728
2023-06-23 14:10:00,310,163.0,122.0
2023-06-23 14:10:00,311,152.0,117.0
2023-06-23 14:10:00,312,37.187176,0.0
2023-06-23 14:10:00,313,0.0,0.0
2023-06-23 14:10:00,314,0.0,0.0
2023-06-23 14:10:00,315,0.0,0.0
2023-06-23 14:10:00,316,0.0,0.0
2023-06-23 14:10:00,317,45.052704,0.0
2023-06-23 14:10:00,318,45.488297,0.0
2023-06-23 14:10:00,319,0.0,0.0
2023-06-23 14:10:00,320,164.108704,122.0
2023-06-23 14:10:00,321,0.0,0.0
2023-06-23 14:10:00,322,84.5,68.0
2023-06-23 14:10:00,323,162.5,122.0
2023-06-23 14:10:00,324,162.5,122.0
2023-06-23 14:10:00,325,175.0,136.0
2023-06-23 14:10:00,326,0.0,0.0
2023-06-23 14:10:00,327,0.0,0.0
2023-06-23 14:10:00,328,0.0,0.0
2023-06-23 14:10:00,329,0.0,0.0
2023-06-23 14:10:00,330,0.0,0.0
2023-06-23 14:10:00,331,815.968628,644.627686
2023-06-23 14:10:00,332,645.0,645.0
2023-06-23 14:10:00,333,0.0,0.0
2023-06-23 14:10:00,334,0.0,0.0
2023-06-23 14:10:00,335,4.501533,0.0
2023-06-23 14:10:00,336,0.0,0.0
2023-06-23 14:10:00,337,40.0,40.0
2023-06-23 14:10:00,338,40.0,40.0
2023-06-23 14:10:00,339,29.0,29.0
2023-06-23 14:10:00,340,818.0,679.447632
2023-06-23 14:10:00,341,0.0,0.0
2023-06-23 14:10:00,342,166.0,135.0
2023-06-23 14:10:00,343,0.0,0.0
2023-06-23 14:10:00,344,0.0,0.0
2023-06-23 14:10:00,345,0.0,0.0
2023-06-23 14:10:00,346,86.775177,80.114532
2023-06-23 14:10:00,347,0.0,0.0
2023-06-23 14:10:00,348,0.0,0.0
2023-06-23 14:10:00,349,0.0,0.0
2023-06-23 14:10:00,350,0.0,0.0
2023-06-23 14:10:00,351,0.0,0.0
2023-06-23 14:10:00,352,0.0,0.0
2023-06-23 14:10:00,353,0.0,0.0
2023-06-23 14:10:00,354,0.0,0.0
2023-06-23 14:10:00,355,0.0,0.0
2023-06-23 14:10:00,356,0.0,0.0
2023-06-23 14:10:00,357,12.5,10.0
2023-06-23 14:10:00,358,20.0,10.000153
2023-06-23 14:10:00,359,20.0,10.000153
2023-06-23 14:10:00,360,20.5,7.0
2023-06-23 14:10:00,361,0.0,0.0
2023-06-23 14:10:00,362,20.5,7.0
2023-06-23 14:10:00,363,20.5,10.0
2023-06-23 14:10:00,364,961.0,745.98468
2023-06-23 14:10:00,365,0.0,0.0
2023-06-23 14:10:00,366,400.814331,355.0
2023-06-23 14:10:00,367,0.0,0.0
2023-06-23 14:10:00,368,0.0,0.0
2023-06-23 14:10:00,369,0.0,0.0
2023-06-23 14:10:00,370,0.0,0.0
2023-06-23 14:10:00,371,0.0,0.0
2023-06-23 14:10:00,372,0.0,0.0
2023-06-23 14:10:00,373,0.0,0.0
2023-06-23 14:10:00,374,0.0,0.0
2023-06-23 14:10:00,375,0.0,0.0
2023-06-23 14:10:00,376,156.5,154.0
2023-06-23 14:10:00,377,156.5,154.0
2023-06-23 14:10:00,378,146.0,121.0
2023-06-23 14:10:00,379,38.0,38.0
2023-06-23 14:10:00,380,0.0,0.0
2023-06-23 14:10:00,381,16.0,12.0
2023-06-23 14:10:00,382,0.0,0.0
2023-06-23 14:10:00,383,158.5,129.972046
2023-06-23 14:10:00,384,0.0,0.0
2023-06-23 14:10:00,385,263.0,188.018433
2023-06-23 14:10:00,386,263.0,188.003174
2023-06-23 14:10:00,387,274.0,204.0
2023-06-23 14:10:00,388,262.5,188.216797
2023-06-23 14:10:00,389,262.5,187.621704
2023-06-23 14:10:00,390,274.0,204.0
2023-06-23 14:10:00,419,285.0,160.002441
2023-06-23 14:10:00,420,285.0,160.002441
2023-06-23 14:10:00,421,265.0,160.002441
2023-06-23 14:10:00,422,249.0,186.0
2023-06-23 14:10:00,423,249.0,186.0
2023-06-23 14:10:00,432,287.0,220.0
2023-06-23 14:10:00,433,411.0,267.0
2023-06-23 14:10:00,434,263.5,189.016327
2023-06-23 14:10:00,435,263.5,189.016327
2023-06-23 14:10:00,436,266.5,189.016327
2023-06-23 14:10:00,437,266.5,189.016327
2023-06-23 14:10:00,438,267.0,206.0
2023-06-23 14:10:00,439,269.0,206.0
2023-06-23 14:10:00,440,155.5,150.0
2023-06-23 14:10:00,441,155.5,150.0
2023-06-23 14:10:00,442,151.0,140.0
2023-06-23 14:10:00,443,0.0,0.0
2023-06-23 14:10:00,444,0.0,0.0
2023-06-23 14:10:00,450,215.0,211.0
2023-06-23 14:10:00,451,112.0,112.0
2023-06-23 14:10:00,452,235.0,231.0
2023-06-23 14:10:00,453,82.0,82.0
2023-06-23 14:10:00,459,0.0,0.0
2023-06-23 14:10:00,467,0.0,0.0
2023-06-23 14:10:00,468,0.0,0.0
2023-06-23 14:10:00,469,0.0,0.0
2023-06-23 14:10:00,471,5.632026,0.0
2023-06-23 14:10:00,472,231.0,180.0
2023-06-23 14:10:00,473,119.0,90.0
2023-06-23 14:10:00,474,233.0,180.0
2023-06-23 14:10:00,475,115.0,90.0
2023-06-23 14:10:00,477,240.5,173.994461
2023-06-23 14:10:00,478,240.5,173.994461
2023-06-23 14:10:00,479,248.0,173.994461
2023-06-23 14:10:00,480,243.0,173.994461
2023-06-23 14:10:00,481,243.0,173.994461
2023-06-23 14:10:00,482,251.0,173.994461
2023-06-23 14:10:00,485,0.0,0.0
2023-06-23 14:10:00,486,0.0,0.0
2023-06-23 14:10:00,487,0.0,0.0
2023-06-23 14:10:00,488,0.0,0.0
2023-06-23 14:10:00,489,1001.0,795.0
2023-06-23 14:10:00,490,1001.0,795.0
2023-06-23 14:10:00,491,969.0,791.0
2023-06-23 14:10:00,492,968.0,786.0
2023-06-23 14:10:00,493,993.0,795.0
2023-06-23 14:10:00,494,991.0,795.0
2023-06-23 14:10:00,495,0.0,0.0
2023-06-23 14:10:00,496,299.999908,200.0
2023-06-23 14:10:00,497,0.0,0.0
2023-06-23 14:10:00,498,0.0,0.0
2023-06-23 14:10:00,499,0.0,0.0
2023-06-23 14:10:00,501,277.0,167.006409
2023-06-23 14:10:00,502,267.516113,267.516113
2023-06-23 14:10:00,503,285.0,204.0
2023-06-23 14:10:00,507,0.0,0.0
2023-06-23 14:10:00,508,0.0,0.0
2023-06-23 14:10:00,511,0.0,0.0
2023-06-23 14:10:00,512,0.0,0.0
2023-06-23 14:10:00,513,322.0,305.0
2023-06-23 14:10:00,514,140.0,125.0
2023-06-23 14:10:00,516,680.005859,580.0
2023-06-23 14:10:00,521,939.0,752.234253
2023-06-23 14:10:00,522,939.0,751.135559
2023-06-23 14:10:00,523,0.0,0.0
2023-06-23 14:10:00,524,0.0,0.0
2023-06-23 14:10:00,525,0.0,0.0
2023-06-23 14:10:00,526,239.985352,131.0
2023-06-23 14:10:00,527,1357.0,1058.099976
2023-06-23 14:10:00,528,131.0,131.0
2023-06-23 14:10:00,529,0.0,0.0
2023-06-23 14:10:00,530,577.0,577.0
2023-06-23 14:10:00,533,0.0,0.0
2023-06-23 14:10:00,534,0.0,0.0
2023-06-23 14:10:00,535,0.0,0.0
2023-06-23 14:10:00,536,0.0,0.0
2023-06-23 14:10:00,537,0.0,0.0
2023-06-23 14:10:00,538,0.0,0.0
2023-06-23 14:10:00,539,0.0,0.0
2023-06-23 14:10:00,540,0.0,0.0
2023-06-23 14:10:00,541,0.0,0.0
2023-06-23 14:10:00,542,0.0,0.0
2023-06-23 14:10:00,544,0.0,0.0
2023-06-23 14:10:00,545,1012.0,795.0
2023-06-23 14:10:00,546,0.0,0.0
2023-06-23 14:10:00,547,0.0,0.0
2023-06-23 14:10:00,548,0.0,0.0
2023-06-23 14:10:00,549,0.0,0.0
2023-06-23 14:10:00,550,0.0,0.0
2023-06-23 14:10:00,552,0.0,0.0
2023-06-23 14:10:00,553,0.0,0.0
2023-06-23 14:15:00,1,0.0,0.0
2023-06-23 14:15:00,2,0.0,0.0
2023-06-23 14:15:00,3,0.0,0.0
2023-06-23 14:15:00,4,383.234924,383.234924
2023-06-23 14:15:00,5,364.991486,364.991486
2023-06-23 14:15:00,6,0.0,0.0
2023-06-23 14:15:00,7,0.0,0.0
2023-06-23 14:15:00,8,378.116608,378.116608
2023-06-23 14:15:00,9,378.87735,378.87735
2023-06-23 14:15:00,10,0.0,0.0
2023-06-23 14:15:00,11,350.0,200.0
2023-06-23 14:15:00,12,0.0,0.0
2023-06-23 14:15:00,15,362.736176,362.736176
2023-06-23 14:15:00,16,383.290283,383.290283
2023-06-23 14:15:00,17,347.0,347.0
2023-06-23 14:15:00,18,466.0,380.018097
2023-06-23 14:15:00,27,615.0,615.0
2023-06-23 14:15:00,28,612.0,612.0
2023-06-23 14:15:00,29,612.0,612.0
2023-06-23 14:15:00,33,0.0,0.0
2023-06-23 14:15:00,36,998.0,795.0
2023-06-23 14:15:00,37,991.0,795.0
2023-06-23 14:15:00,43,372.0,372.0
2023-06-23 14:15:00,46,330.003937,280.0
2023-06-23 14:15:00,47,330.003937,280.0
2023-06-23 14:15:00,48,462.713654,410.591827
2023-06-23 14:15:00,49,0.0,0.0
2023-06-23 14:15:00,50,0.0,0.0
2023-06-23 14:15:00,51,360.007477,280.014557
2023-06-23 14:15:00,52,0.0,0.0
2023-06-23 14:15:00,53,0.0,0.0
2023-06-23 14:15:00,54,0.0,0.0
2023-06-23 14:15:00,55,0.0,0.0
2023-06-23 14:15:00,56,0.0,0.0
2023-06-23 14:15:00,57,0.0,0.0
2023-06-23 14:15:00,58,0.0,0.0
2023-06-23 14:15:00,59,0.0,0.0
2023-06-23 14:15:00,60,0.0,0.0
2023-06-23 14:15:00,61,393.89032,293.89032
2023-06-23 14:15:00,62,398.821625,298.821625
2023-06-23 14:15:00,63,280.981598,280.981598
2023-06-23 14:15:00,64,0.0,0.0
2023-06-23 14:15:00,65,0.0,0.0
2023-06-23 14:15:00,66,293.602936,293.602936
2023-06-23 14:15:00,67,350.981598,350.981598
2023-06-23 14:15:00,68,0.0,0.0
2023-06-23 14:15:00,69,670.0,670.0
2023-06-23 14:15:00,70,0.0,0.0
2023-06-23 14:15:00,71,0.0,0.0
2023-06-23 14:15:00,72,0.0,0.0
2023-06-23 14:15:00,73,0.0,0.0
2023-06-23 14:15:00,74,0.0,0.0
2023-06-23 14:15:00,75,0.0,0.0
2023-06-23 14:15:00,76,0.0,0.0
2023-06-23 14:15:00,77,0.0,0.0
2023-06-23 14:15:00,78,157.0,115.0
2023-06-23 14:15:00,79,157.0,115.0
2023-06-23 14:15:00,80,157.0,126.0
2023-06-23 14:15:00,83,320.353729,320.353729
2023-06-23 14:15:00,84,360.944427,339.50827
2023-06-23 14:15:00,85,364.15329,320.0
2023-06-23 14:15:00,86,373.799744,320.0
2023-06-23 14:15:00,87,329.583588,329.583588
2023-06-23 14:15:00,88,386.211151,329.757294
2023-06-23 14:15:00,89,0.0,0.0
2023-06-23 14:15:00,90,350.014557,350.014557
2023-06-23 14:15:00,91,750.0,750.0
2023-06-23 14:15:00,92,746.754395,746.754395
2023-06-23 14:15:00,95,0.0,0.0
2023-06-23 14:15:00,96,0.0,0.0
2023-06-23 14:15:00,97,0.0,0.0
2023-06-23 14:15:00,98,0.0,0.0
2023-06-23 14:15:00,99,350.840668,261.0
2023-06-23 14:15:00,100,0.0,0.0
2023-06-23 14:15:00,101,0.0,0.0
2023-06-23 14:15:00,102,0.0,0.0
2023-06-23 14:15:00,103,0.0,0.0
2023-06-23 14:15:00,104,0.0,0.0
2023-06-23 14:15:00,105,0.0,0.0
2023-06-23 14:15:00,106,0.0,0.0
2023-06-23 14:15:00,107,0.0,0.0
2023-06-23 14:15:00,108,44.0,44.0
2023-06-23 14:15:00,112,0.0,0.0
2023-06-23 14:15:00,113,38.0,38.0
2023-06-23 14:15:00,114,9.0,9.0
2023-06-23 14:15:00,115,582.473145,582.473145
2023-06-23 14:15:00,116,750.045654,716.851746
2023-06-23 14:15:00,117,0.0,0.0
2023-06-23 14:15:00,118,0.0,0.0
2023-06-23 14:15:00,119,0.0,0.0
2023-06-23 14:15:00,120,0.0,0.0
2023-06-23 14:15:00,126,0.0,0.0
2023-06-23 14:15:00,127,0.0,0.0
2023-06-23 14:15:00,128,996.0,750.0
2023-06-23 14:15:00,129,993.0,750.0
2023-06-23 14:15:00,130,0.0,0.0
2023-06-23 14:15:00,131,985.0,718.0
2023-06-23 14:15:00,132,946.0,758.0
2023-06-23 14:15:00,133,969.0,755.0
2023-06-23 14:15:00,134,223.873428,223.873428
2023-06-23 14:15:00,135,291.0,291.0
2023-06-23 14:15:00,136,154.5,127.916946
2023-06-23 14:15:00,137,154.5,127.916946
2023-06-23 14:15:00,138,178.0,142.160095
2023-06-23 14:15:00,139,0.0,0.0
2023-06-23 14:15:00,140,0.0,0.0
2023-06-23 14:15:00,141,0.0,0.0
2023-06-23 14:15:00,142,143.0,88.0
2023-06-23 14:15:00,143,143.0,89.143059
2023-06-23 14:15:00,144,154.0,104.0
2023-06-23 14:15:00,145,42.400139,0.0
2023-06-23 14:15:00,146,0.0,0.0
2023-06-23 14:15:00,147,0.0,0.0
2023-06-23 14:15:00,150,36.5,35.0
2023-06-23 14:15:00,151,0.0,0.0
2023-06-23 14:15:00,152,18.5,12.0
2023-06-23 14:15:00,153,0.0,0.0
2023-06-23 14:15:00,154,230.0,230.0
2023-06-23 14:15:00,155,120.0,120.0
2023-06-23 14:15:00,156,375.99942,350.0
2023-06-23 14:15:00,158,0.0,0.0
2023-06-23 14:15:00,159,0.0,0.0
2023-06-23 14:15:00,160,0.0,0.0
2023-06-23 14:15:00,161,0.0,0.0
2023-06-23 14:15:00,162,299.998077,220.003342
2023-06-23 14:15:00,166,0.0,0.0
2023-06-23 14:15:00,167,21.511438,0.0
2023-06-23 14:15:00,168,0.0,0.0
2023-06-23 14:15:00,169,0.0,0.0
2023-06-23 14:15:00,170,0.0,0.0
2023-06-23 14:15:00,171,0.0,0.0
2023-06-23 14:15:00,172,136.0,110.000916
2023-06-23 14:15:00,173,136.0,110.000916
2023-06-23 14:15:00,174,164.0,110.000916
2023-06-23 14:15:00,175,0.0,0.0
2023-06-23 14:15:00,176,0.0,0.0
2023-06-23 14:15:00,177,0.0,0.0
2023-06-23 14:15:00,178,19.077301,0.0
2023-06-23 14:15:00,179,19.321468,0.0
2023-06-23 14:15:00,180,193.0,124.0
2023-06-23 14:15:00,181,0.0,0.0
2023-06-23 14:15:00,182,0.0,0.0
2023-06-23 14:15:00,183,0.0,0.0
2023-06-23 14:15:00,184,0.0,0.0
2023-06-23 14:15:00,185,0.0,0.0
2023-06-23 14:15:00,186,0.0,0.0
2023-06-23 14:15:00,187,155.5,142.59288
2023-06-23 14:15:00,188,155.5,142.59288
2023-06-23 14:15:00,189,178.0,156.914856
2023-06-23 14:15:00,190,1000.0,795.0
2023-06-23 14:15:00,191,999.0,795.0
2023-06-23 14:15:00,193,12.719484,11.999903
2023-06-23 14:15:00,194,0.0,0.0
2023-06-23 14:15:00,195,0.0,0.0
2023-06-23 14:15:00,196,38.543896,35.0
2023-06-23 14:15:00,197,0.0,0.0
2023-06-23 14:15:00,198,200.0,121.293045
2023-06-23 14:15:00,200,0.0,0.0
2023-06-23 14:15:00,207,72.0,60.0
2023-06-23 14:15:00,208,0.0,0.0
2023-06-23 14:15:00,209,72.0,60.0
2023-06-23 14:15:00,210,0.0,0.0
2023-06-23 14:15:00,211,0.0,0.0
2023-06-23 14:15:00,212,0.0,0.0
2023-06-23 14:15:00,213,0.0,0.0
2023-06-23 14:15:00,214,70.093079,70.093079
2023-06-23 14:15:00,215,72.473526,72.468948
2023-06-23 14:15:00,216,67.0,67.0
2023-06-23 14:15:00,217,0.0,0.0
2023-06-23 14:15:00,218,27.0,20.99826
2023-06-23 14:15:00,219,27.0,20.99826
2023-06-23 14:15:00,220,0.0,0.0
2023-06-23 14:15:00,231,0.0,0.0
2023-06-23 14:15:00,232,0.0,0.0
2023-06-23 14:15:00,233,0.0,0.0
2023-06-23 14:15:00,234,0.0,0.0
2023-06-23 14:15:00,237,0.0,0.0
2023-06-23 14:15:00,238,0.0,0.0
2023-06-23 14:15:00,240,272.0,200.0
2023-06-23 14:15:00,241,140.0,100.0
2023-06-23 14:15:00,242,0.0,0.0
2023-06-23 14:15:00,243,0.0,0.0
2023-06-23 14:15:00,244,0.0,0.0
2023-06-23 14:15:00,247,0.0,0.0
2023-06-23 14:15:00,248,0.0,0.0
2023-06-23 14:15:00,249,152.333328,99.46228
2023-06-23 14:15:00,250,152.333328,99.279175
2023-06-23 14:15:00,251,152.333328,99.498901
2023-06-23 14:15:00,252,249.0,195.0
2023-06-23 14:15:00,253,0.0,0.0
2023-06-23 14:15:00,254,0.0,0.0
2023-06-23 14:15:00,255,240.0,175.0
2023-06-23 14:15:00,256,240.0,175.0
2023-06-23 14:15:00,257,262.0,222.0
2023-06-23 14:15:00,258,268.5,172.002289
2023-06-23 14:15:00,259,268.5,172.002289
2023-06-23 14:15:00,260,269.0,212.0
2023-06-23 14:15:00,264,0.0,0.0
2023-06-23 14:15:00,265,10.0,5.000229
2023-06-23 14:15:00,266,0.0,0.0
2023-06-23 14:15:00,267,0.0,0.0
2023-06-23 14:15:00,268,269.982178,131.0
2023-06-23 14:15:00,269,269.982178,131.0
2023-06-23 14:15:00,270,265.0,131.0
2023-06-23 14:15:00,271,0.0,0.0
2023-06-23 14:15:00,272,84.822235,75.0
2023-06-23 14:15:00,273,84.822235,75.0
2023-06-23 14:15:00,274,95.0,75.0
2023-06-23 14:15:00,275,0.0,0.0
2023-06-23 14:15:00,276,0.0,0.0
2023-06-23 14:15:00,277,0.0,0.0
2023-06-23 14:15:00,278,0.0,0.0
2023-06-23 14:15:00,279,0.0,0.0
2023-06-23 14:15:00,280,0.0,0.0
2023-06-23 14:15:00,281,0.0,0.0
2023-06-23 14:15:00,282,0.0,0.0
2023-06-23 14:15:00,283,0.0,0.0
2023-06-23 14:15:00,284,0.0,0.0
2023-06-23 14:15:00,285,156.0,156.0
2023-06-23 14:15:00,286,75.0,75.0
2023-06-23 14:15:00,287,0.0,0.0
2023-06-23 14:15:00,288,0.0,0.0
2023-06-23 14:15:00,289,0.0,0.0
2023-06-23 14:15:00,290,0.0,0.0
2023-06-23 14:15:00,291,0.0,0.0
2023-06-23 14:15:00,292,0.0,0.0
2023-06-23 14:15:00,293,0.0,0.0
2023-06-23 14:15:00,294,0.0,0.0
2023-06-23 14:15:00,299,179.5,133.0
2023-06-23 14:15:00,300,179.5,133.0
2023-06-23 14:15:00,301,178.5,133.0
2023-06-23 14:15:00,302,178.5,133.0
2023-06-23 14:15:00,303,192.0,128.999451
2023-06-23 14:15:00,304,188.0,128.999451
2023-06-23 14:15:00,305,368.0,310.000916
2023-06-23 14:15:00,306,346.0,297.007629
2023-06-23 14:15:00,307,358.0,207.007019
2023-06-23 14:15:00,308,151.0,119.995728
2023-06-23 14:15:00,309,151.0,119.995728
2023-06-23 14:15:00,310,163.0,122.0
2023-06-23 14:15:00,311,152.0,117.0
2023-06-23 14:15:00,312,37.187176,0.0
2023-06-23 14:15:00,313,0.0,0.0
2023-06-23 14:15:00,314,0.0,0.0
2023-06-23 14:15:00,315,0.0,0.0
2023-06-23 14:15:00,316,0.0,0.0
2023-06-23 14:15:00,317,45.052704,0.0
2023-06-23 14:15:00,318,45.488297,0.0
2023-06-23 14:15:00,319,0.0,0.0
2023-06-23 14:15:00,320,164.108704,122.0
2023-06-23 14:15:00,321,0.0,0.0
2023-06-23 14:15:00,322,84.5,68.0
2023-06-23 14:15:00,323,162.5,122.0
2023-06-23 14:15:00,324,162.5,122.0
2023-06-23 14:15:00,325,175.0,136.0
2023-06-23 14:15:00,326,0.0,0.0
2023-06-23 14:15:00,327,0.0,0.0
2023-06-23 14:15:00,328,0.0,0.0
2023-06-23 14:15:00,329,0.0,0.0
2023-06-23 14:15:00,330,0.0,0.0
2023-06-23 14:15:00,331,815.968628,644.627686
2023-06-23 14:15:00,332,645.0,645.0
2023-06-23 14:15:00,333,0.0,0.0
2023-06-23 14:15:00,334,0.0,0.0
2023-06-23 14:15:00,335,4.501533,0.0
2023-06-23 14:15:00,336,0.0,0.0
2023-06-23 14:15:00,337,40.0,40.0
2023-06-23 14:15:00,338,40.0,40.0
2023-06-23 14:15:00,339,29.0,29.0
2023-06-23 14:15:00,340,818.0,679.447632
2023-06-23 14:15:00,341,0.0,0.0
2023-06-23 14:15:00,342,166.0,135.0
2023-06-23 14:15:00,343,0.0,0.0
2023-06-23 14:15:00,344,0.0,0.0
2023-06-23 14:15:00,345,0.0,0.0
2023-06-23 14:15:00,346,86.775177,80.114532
2023-06-23 14:15:00,347,0.0,0.0
2023-06-23 14:15:00,348,0.0,0.0
2023-06-23 14:15:00,349,0.0,0.0
2023-06-23 14:15:00,350,0.0,0.0
2023-06-23 14:15:00,351,0.0,0.0
2023-06-23 14:15:00,352,0.0,0.0
2023-06-23 14:15:00,353,0.0,0.0
2023-06-23 14:15:00,354,0.0,0.0
2023-06-23 14:15:00,355,0.0,0.0
2023-06-23 14:15:00,356,0.0,0.0
2023-06-23 14:15:00,357,12.5,10.0
2023-06-23 14:15:00,358,20.0,10.000153
2023-06-23 14:15:00,359,20.0,10.000153
2023-06-23 14:15:00,360,20.5,7.0
2023-06-23 14:15:00,361,0.0,0.0
2023-06-23 14:15:00,362,20.5,7.0
2023-06-23 14:15:00,363,20.5,10.0
2023-06-23 14:15:00,364,961.0,745.98468
2023-06-23 14:15:00,365,0.0,0.0
2023-06-23 14:15:00,366,400.814331,355.0
2023-06-23 14:15:00,367,0.0,0.0
2023-06-23 14:15:00,368,0.0,0.0
2023-06-23 14:15:00,369,0.0,0.0
2023-06-23 14:15:00,370,0.0,0.0
2023-06-23 14:15:00,371,0.0,0.0
2023-06-23 14:15:00,372,0.0,0.0
2023-06-23 14:15:00,373,0.0,0.0
2023-06-23 14:15:00,374,0.0,0.0
2023-06-23 14:15:00,375,0.0,0.0
2023-06-23 14:15:00,376,156.5,154.0
2023-06-23 14:15:00,377,156.5,154.0
2023-06-23 14:15:00,378,146.0,121.0
2023-06-23 14:15:00,379,38.0,38.0
2023-06-23 14:15:00,380,0.0,0.0
2023-06-23 14:15:00,381,16.0,12.0
2023-06-23 14:15:00,382,0.0,0.0
2023-06-23 14:15:00,383,158.5,129.972046
2023-06-23 14:15:00,384,0.0,0.0
2023-06-23 14:15:00,385,263.0,188.018433
2023-06-23 14:15:00,386,263.0,188.003174
2023-06-23 14:15:00,387,274.0,204.0
2023-06-23 14:15:00,388,262.5,188.216797
2023-06-23 14:15:00,389,262.5,187.621704
2023-06-23 14:15:00,390,274.0,204.0
2023-06-23 14:15:00,419,285.0,160.002441
2023-06-23 14:15:00,420,285.0,160.002441
2023-06-23 14:15:00,421,265.0,160.002441
2023-06-23 14:15:00,422,249.0,186.0
2023-06-23 14:15:00,423,249.0,186.0
2023-06-23 14:15:00,432,287.0,220.0
2023-06-23 14:15:00,433,411.0,267.0
2023-06-23 14:15:00,434,263.5,189.016327
2023-06-23 14:15:00,435,263.5,189.016327
2023-06-23 14:15:00,436,266.5,189.016327
2023-06-23 14:15:00,437,266.5,189.016327
2023-06-23 14:15:00,438,267.0,206.0
2023-06-23 14:15:00,439,269.0,206.0
2023-06-23 14:15:00,440,155.5,150.0
2023-06-23 14:15:00,441,155.5,150.0
2023-06-23 14:15:00,442,151.0,140.0
2023-06-23 14:15:00,443,0.0,0.0
2023-06-23 14:15:00,444,0.0,0.0
2023-06-23 14:15:00,450,215.0,211.0
2023-06-23 14:15:00,451,112.0,112.0
2023-06-23 14:15:00,452,235.0,231.0
2023-06-23 14:15:00,453,82.0,82.0
2023-06-23 14:15:00,459,0.0,0.0
2023-06-23 14:15:00,467,0.0,0.0
2023-06-23 14:15:00,468,0.0,0.0
2023-06-23 14:15:00,469,0.0,0.0
2023-06-23 14:15:00,471,5.632026,0.0
2023-06-23 14:15:00,472,231.0,180.0
2023-06-23 14:15:00,473,119.0,90.0
2023-06-23 14:15:00,474,233.0,180.0
2023-06-23 14:15:00,475,115.0,90.0
2023-06-23 14:15:00,477,240.5,173.994461
2023-06-23 14:15:00,478,240.5,173.994461
2023-06-23 14:15:00,479,248.0,173.994461
2023-06-23 14:15:00,480,243.0,173.994461
2023-06-23 14:15:00,481,243.0,173.994461
2023-06-23 14:15:00,482,251.0,173.994461
2023-06-23 14:15:00,485,0.0,0.0
2023-06-23 14:15:00,486,0.0,0.0
2023-06-23 14:15:00,487,0.0,0.0
2023-06-23 14:15:00,488,0.0,0.0
2023-06-23 14:15:00,489,1001.0,795.0
2023-06-23 14:15:00,490,1001.0,795.0
2023-06-23 14:15:00,491,969.0,791.0
2023-06-23 14:15:00,492,968.0,786.0
2023-06-23 14:15:00,493,993.0,795.0
2023-06-23 14:15:00,494,991.0,795.0
2023-06-23 14:15:00,495,0.0,0.0
2023-06-23 14:15:00,496,299.999908,200.0
2023-06-23 14:15:00,497,0.0,0.0
2023-06-23 14:15:00,498,0.0,0.0
2023-06-23 14:15:00,499,0.0,0.0
2023-06-23 14:15:00,501,277.0,167.006409
2023-06-23 14:15:00,502,267.516113,267.516113
2023-06-23 14:15:00,503,285.0,204.0
2023-06-23 14:15:00,507,0.0,0.0
2023-06-23 14:15:00,508,0.0,0.0
2023-06-23 14:15:00,511,0.0,0.0
2023-06-23 14:15:00,512,0.0,0.0
2023-06-23 14:15:00,513,322.0,305.0
2023-06-23 14:15:00,514,140.0,125.0
2023-06-23 14:15:00,516,680.005859,580.0
2023-06-23 14:15:00,521,939.0,752.234253
2023-06-23 14:15:00,522,939.0,751.135559
2023-06-23 14:15:00,523,0.0,0.0
2023-06-23 14:15:00,524,0.0,0.0
2023-06-23 14:15:00,525,0.0,0.0
2023-06-23 14:15:00,526,239.985352,131.0
2023-06-23 14:15:00,527,1357.0,1058.099976
2023-06-23 14:15:00,528,131.0,131.0
2023-06-23 14:15:00,529,0.0,0.0
2023-06-23 14:15:00,530,577.0,577.0
2023-06-23 14:15:00,533,0.0,0.0
2023-06-23 14:15:00,534,0.0,0.0
2023-06-23 14:15:00,535,0.0,0.0
2023-06-23 14:15:00,536,0.0,0.0
2023-06-23 14:15:00,537,0.0,0.0
2023-06-23 14:15:00,538,0.0,0.0
2023-06-23 14:15:00,539,0.0,0.0
2023-06-23 14:15:00,540,0.0,0.0
2023-06-23 14:15:00,541,0.0,0.0
2023-06-23 14:15:00,542,0.0,0.0
2023-06-23 14:15:00,544,0.0,0.0
2023-06-23 14:15:00,545,1012.0,795.0
2023-06-23 14:15:00,546,0.0,0.0
2023-06-23 14:15:00,547,0.0,0.0
2023-06-23 14:15:00,548,0.0,0.0
2023-06-23 14:15:00,549,0.0,0.0
2023-06-23 14:15:00,550,0.0,0.0
2023-06-23 14:15:00,552,0.0,0.0
2023-06-23 14:15:00,553,0.0,0.0
2023-06-23 14:20:00,1,0.0,0.0
2023-06-23 14:20:00,2,0.0,0.0
2023-06-23 14:20:00,3,0.0,0.0
2023-06-23 14:20:00,4,395.507111,395.507111
2023-06-23 14:20:00,5,364.991486,364.991486
2023-06-23 14:20:00,6,0.0,0.0
2023-06-23 14:20:00,7,0.0,0.0
2023-06-23 14:20:00,8,379.993195,379.993195
2023-06-23 14:20:00,9,378.87735,378.87735
2023-06-23 14:20:00,10,0.0,0.0
2023-06-23 14:20:00,11,350.0,200.0
2023-06-23 14:20:00,12,0.0,0.0
2023-06-23 14:20:00,15,377.895233,377.895233
2023-06-23 14:20:00,16,378.490204,378.490204
2023-06-23 14:20:00,17,347.0,347.0
2023-06-23 14:20:00,18,466.0,380.018097
2023-06-23 14:20:00,27,615.0,615.0
2023-06-23 14:20:00,28,612.0,612.0
2023-06-23 14:20:00,29,612.0,612.0
2023-06-23 14:20:00,33,0.0,0.0
2023-06-23 14:20:00,36,998.0,795.0
2023-06-23 14:20:00,37,991.0,795.0
2023-06-23 14:20:00,43,372.0,372.0
2023-06-23 14:20:00,46,330.003937,280.0
2023-06-23 14:20:00,47,330.003937,280.0
2023-06-23 14:20:00,48,462.713654,409.897614
2023-06-23 14:20:00,49,0.0,0.0
2023-06-23 14:20:00,50,0.0,0.0
2023-06-23 14:20:00,51,360.007477,280.014557
2023-06-23 14:20:00,52,0.0,0.0
2023-06-23 14:20:00,53,0.0,0.0
2023-06-23 14:20:00,54,0.0,0.0
2023-06-23 14:20:00,55,0.0,0.0
2023-06-23 14:20:00,56,0.0,0.0
2023-06-23 14:20:00,57,0.0,0.0
2023-06-23 14:20:00,58,0.0,0.0
2023-06-23 14:20:00,59,0.0,0.0
2023-06-23 14:20:00,60,0.0,0.0
2023-06-23 14:20:00,61,395.000305,295.000305
2023-06-23 14:20:00,62,404.090973,304.090973
2023-06-23 14:20:00,63,281.031281,281.031281
2023-06-23 14:20:00,64,0.0,0.0
2023-06-23 14:20:00,65,0.0,0.0
2023-06-23 14:20:00,66,293.602936,293.602936
2023-06-23 14:20:00,67,371.041779,371.041779
2023-06-23 14:20:00,68,0.0,0.0
2023-06-23 14:20:00,69,670.163574,670.163574
2023-06-23 14:20:00,70,0.0,0.0
2023-06-23 14:20:00,71,0.0,0.0
2023-06-23 14:20:00,72,0.0,0.0
2023-06-23 14:20:00,73,0.0,0.0
2023-06-23 14:20:00,74,0.0,0.0
2023-06-23 14:20:00,75,0.0,0.0
2023-06-23 14:20:00,76,0.0,0.0
2023-06-23 14:20:00,77,0.0,0.0
2023-06-23 14:20:00,78,157.0,115.0
2023-06-23 14:20:00,79,157.0,115.0
2023-06-23 14:20:00,80,157.0,126.0
2023-06-23 14:20:00,83,330.0,320.353729
2023-06-23 14:20:00,84,364.726166,339.50827
2023-06-23 14:20:00,85,372.402802,320.0
2023-06-23 14:20:00,86,353.431549,320.0
2023-06-23 14:20:00,87,329.583588,329.583588
2023-06-23 14:20:00,88,383.56723,329.757294
2023-06-23 14:20:00,89,0.0,0.0
2023-06-23 14:20:00,90,350.014557,350.014557
2023-06-23 14:20:00,91,835.454407,750.0
2023-06-23 14:20:00,92,746.754395,746.754395
2023-06-23 14:20:00,95,0.0,0.0
2023-06-23 14:20:00,96,0.0,0.0
2023-06-23 14:20:00,97,0.0,0.0
2023-06-23 14:20:00,98,0.0,0.0
2023-06-23 14:20:00,99,349.153046,261.0
2023-06-23 14:20:00,100,0.0,0.0
2023-06-23 14:20:00,101,0.0,0.0
2023-06-23 14:20:00,102,0.0,0.0
2023-06-23 14:20:00,103,0.0,0.0
2023-06-23 14:20:00,104,0.0,0.0
2023-06-23 14:20:00,105,0.0,0.0
2023-06-23 14:20:00,106,0.0,0.0
2023-06-23 14:20:00,107,0.0,0.0
2023-06-23 14:20:00,108,44.0,44.0
2023-06-23 14:20:00,112,0.0,0.0
2023-06-23 14:20:00,113,38.0,38.0
2023-06-23 14:20:00,114,9.0,9.0
2023-06-23 14:20:00,115,577.005859,577.005859
2023-06-23 14:20:00,116,576.033203,576.033203
2023-06-23 14:20:00,117,0.0,0.0
2023-06-23 14:20:00,118,0.0,0.0
2023-06-23 14:20:00,119,0.0,0.0
2023-06-23 14:20:00,120,0.0,0.0
2023-06-23 14:20:00,126,0.0,0.0
2023-06-23 14:20:00,127,0.0,0.0
2023-06-23 14:20:00,128,996.0,750.0
2023-06-23 14:20:00,129,993.0,750.0
2023-06-23 14:20:00,130,0.0,0.0
2023-06-23 14:20:00,131,985.0,718.0
2023-06-23 14:20:00,132,946.0,758.0
2023-06-23 14:20:00,133,968.0,755.0
2023-06-23 14:20:00,134,223.729553,223.18837
2023-06-23 14:20:00,135,291.0,291.0
2023-06-23 14:20:00,136,154.5,109.996994
2023-06-23 14:20:00,137,154.5,109.996994
2023-06-23 14:20:00,138,178.0,118.0
2023-06-23 14:20:00,139,0.0,0.0
2023-06-23 14:20:00,140,0.0,0.0
2023-06-23 14:20:00,141,0.0,0.0
2023-06-23 14:20:00,142,143.0,88.0
2023-06-23 14:20:00,143,143.0,89.143059
2023-06-23 14:20:00,144,154.0,104.0
2023-06-23 14:20:00,145,40.886875,0.0
2023-06-23 14:20:00,146,0.0,0.0
2023-06-23 14:20:00,147,0.0,0.0
2023-06-23 14:20:00,150,36.5,35.0
2023-06-23 14:20:00,151,0.0,0.0
2023-06-23 14:20:00,152,18.5,12.0
2023-06-23 14:20:00,153,0.0,0.0
2023-06-23 14:20:00,154,230.0,230.0
2023-06-23 14:20:00,155,116.704178,116.704178
2023-06-23 14:20:00,156,375.99942,350.0
2023-06-23 14:20:00,158,0.0,0.0
2023-06-23 14:20:00,159,0.0,0.0
2023-06-23 14:20:00,160,0.0,0.0
2023-06-23 14:20:00,161,0.0,0.0
2023-06-23 14:20:00,162,299.998077,220.003342
2023-06-23 14:20:00,166,0.0,0.0
2023-06-23 14:20:00,167,23.134653,0.0
2023-06-23 14:20:00,168,0.0,0.0
2023-06-23 14:20:00,169,0.0,0.0
2023-06-23 14:20:00,170,0.0,0.0
2023-06-23 14:20:00,171,0.0,0.0
2023-06-23 14:20:00,172,136.0,110.000916
2023-06-23 14:20:00,173,136.0,110.000916
2023-06-23 14:20:00,174,164.0,110.000916
2023-06-23 14:20:00,175,0.0,0.0
2023-06-23 14:20:00,176,0.0,0.0
2023-06-23 14:20:00,177,0.0,0.0
2023-06-23 14:20:00,178,17.263378,0.0
2023-06-23 14:20:00,179,18.461254,0.0
2023-06-23 14:20:00,180,193.0,124.0
2023-06-23 14:20:00,181,0.0,0.0
2023-06-23 14:20:00,182,0.0,0.0
2023-06-23 14:20:00,183,0.0,0.0
2023-06-23 14:20:00,184,0.0,0.0
2023-06-23 14:20:00,185,0.0,0.0
2023-06-23 14:20:00,186,0.0,0.0
2023-06-23 14:20:00,187,155.5,155.5
2023-06-23 14:20:00,188,155.5,155.5
2023-06-23 14:20:00,189,178.0,178.0
2023-06-23 14:20:00,190,1000.0,795.0
2023-06-23 14:20:00,191,999.0,795.0
2023-06-23 14:20:00,193,12.719484,11.999903
2023-06-23 14:20:00,194,0.0,0.0
2023-06-23 14:20:00,195,0.0,0.0
2023-06-23 14:20:00,196,38.543896,35.0
2023-06-23 14:20:00,197,0.0,0.0
2023-06-23 14:20:00,198,200.0,121.073013
2023-06-23 14:20:00,200,0.0,0.0
2023-06-23 14:20:00,207,72.0,60.0
2023-06-23 14:20:00,208,0.0,0.0
2023-06-23 14:20:00,209,72.0,60.0
2023-06-23 14:20:00,210,0.0,0.0
2023-06-23 14:20:00,211,0.0,0.0
2023-06-23 14:20:00,212,0.0,0.0
2023-06-23 14:20:00,213,0.0,0.0
2023-06-23 14:20:00,214,70.459305,70.459305
2023-06-23 14:20:00,215,71.507614,71.507614
2023-06-23 14:20:00,216,67.0,67.0
2023-06-23 14:20:00,217,0.0,0.0
2023-06-23 14:20:00,218,27.0,20.99826
2023-06-23 14:20:00,219,27.0,20.99826
2023-06-23 14:20:00,220,0.0,0.0
2023-06-23 14:20:00,231,0.0,0.0
2023-06-23 14:20:00,232,0.0,0.0
2023-06-23 14:20:00,233,0.0,0.0
2023-06-23 14:20:00,234,0.0,0.0
2023-06-23 14:20:00,237,0.0,0.0
2023-06-23 14:20:00,238,0.0,0.0
2023-06-23 14:20:00,240,272.0,200.0
2023-06-23 14:20:00,241,140.0,100.0
2023-06-23 14:20:00,242,0.0,0.0
2023-06-23 14:20:00,243,0.0,0.0
2023-06-23 14:20:00,244,0.0,0.0
2023-06-23 14:20:00,247,0.0,0.0
2023-06-23 14:20:00,248,0.0,0.0
2023-06-23 14:20:00,249,152.333328,99.498901
2023-06-23 14:20:00,250,152.333328,99.279175
2023-06-23 14:20:00,251,152.333328,99.590454
2023-06-23 14:20:00,252,249.0,195.0
2023-06-23 14:20:00,253,0.0,0.0
2023-06-23 14:20:00,254,0.0,0.0
2023-06-23 14:20:00,255,240.0,175.0
2023-06-23 14:20:00,256,240.0,175.0
2023-06-23 14:20:00,257,262.0,222.0
2023-06-23 14:20:00,258,268.5,172.002289
2023-06-23 14:20:00,259,268.5,172.002289
2023-06-23 14:20:00,260,269.0,212.0
2023-06-23 14:20:00,264,0.0,0.0
2023-06-23 14:20:00,265,10.0,5.000229
2023-06-23 14:20:00,266,298.41449,230.0
2023-06-23 14:20:00,267,0.0,0.0
2023-06-23 14:20:00,268,269.982178,131.0
2023-06-23 14:20:00,269,269.982178,131.0
2023-06-23 14:20:00,270,265.0,131.0
2023-06-23 14:20:00,271,0.0,0.0
2023-06-23 14:20:00,272,84.822235,75.0
2023-06-23 14:20:00,273,84.822235,75.0
2023-06-23 14:20:00,274,95.0,75.0
2023-06-23 14:20:00,275,0.0,0.0
2023-06-23 14:20:00,276,0.0,0.0
2023-06-23 14:20:00,277,0.0,0.0
2023-06-23 14:20:00,278,0.0,0.0
2023-06-23 14:20:00,279,0.0,0.0
2023-06-23 14:20:00,280,0.0,0.0
2023-06-23 14:20:00,281,0.0,0.0
2023-06-23 14:20:00,282,0.0,0.0
2023-06-23 14:20:00,283,0.0,0.0
2023-06-23 14:20:00,284,0.0,0.0
2023-06-23 14:20:00,285,156.0,156.0
2023-06-23 14:20:00,286,75.0,75.0
2023-06-23 14:20:00,287,0.0,0.0
2023-06-23 14:20:00,288,0.0,0.0
2023-06-23 14:20:00,289,0.0,0.0
2023-06-23 14:20:00,290,0.0,0.0
2023-06-23 14:20:00,291,0.0,0.0
2023-06-23 14:20:00,292,0.0,0.0
2023-06-23 14:20:00,293,0.0,0.0
2023-06-23 14:20:00,294,0.0,0.0
2023-06-23 14:20:00,299,179.5,133.0
2023-06-23 14:20:00,300,179.5,133.0
2023-06-23 14:20:00,301,178.5,133.0
2023-06-23 14:20:00,302,178.5,133.0
2023-06-23 14:20:00,303,192.0,128.999451
2023-06-23 14:20:00,304,188.0,128.999451
2023-06-23 14:20:00,305,368.0,310.000916
2023-06-23 14:20:00,306,346.0,297.007629
2023-06-23 14:20:00,307,358.0,207.007019
2023-06-23 14:20:00,308,151.0,119.995728
2023-06-23 14:20:00,309,151.0,119.995728
2023-06-23 14:20:00,310,163.0,122.0
2023-06-23 14:20:00,311,152.0,117.0
2023-06-23 14:20:00,312,152.0,117.0
2023-06-23 14:20:00,313,0.0,0.0
2023-06-23 14:20:00,314,0.0,0.0
2023-06-23 14:20:00,315,0.0,0.0
2023-06-23 14:20:00,316,0.0,0.0
2023-06-23 14:20:00,317,149.5,117.0
2023-06-23 14:20:00,318,149.5,117.0
2023-06-23 14:20:00,319,0.0,0.0
2023-06-23 14:20:00,320,164.097229,122.0
2023-06-23 14:20:00,321,0.0,0.0
2023-06-23 14:20:00,322,84.5,68.0
2023-06-23 14:20:00,323,162.5,122.0
2023-06-23 14:20:00,324,162.5,122.0
2023-06-23 14:20:00,325,175.0,136.0
2023-06-23 14:20:00,326,0.0,0.0
2023-06-23 14:20:00,327,0.0,0.0
2023-06-23 14:20:00,328,0.0,0.0
2023-06-23 14:20:00,329,0.0,0.0
2023-06-23 14:20:00,330,0.0,0.0
2023-06-23 14:20:00,331,816.0,644.627686
2023-06-23 14:20:00,332,645.0,645.0
2023-06-23 14:20:00,333,0.0,0.0
2023-06-23 14:20:00,334,0.0,0.0
2023-06-23 14:20:00,335,4.671698,0.0
2023-06-23 14:20:00,336,0.0,0.0
2023-06-23 14:20:00,337,40.0,40.0
2023-06-23 14:20:00,338,40.0,40.0
2023-06-23 14:20:00,339,29.0,29.0
2023-06-23 14:20:00,340,818.0,679.447632
2023-06-23 14:20:00,341,0.0,0.0
2023-06-23 14:20:00,342,166.0,135.0
2023-06-23 14:20:00,343,0.0,0.0
2023-06-23 14:20:00,344,0.0,0.0
2023-06-23 14:20:00,345,0.0,0.0
2023-06-23 14:20:00,346,85.562073,80.091644
2023-06-23 14:20:00,347,0.0,0.0
2023-06-23 14:20:00,348,0.0,0.0
2023-06-23 14:20:00,349,0.0,0.0
2023-06-23 14:20:00,350,0.0,0.0
2023-06-23 14:20:00,351,0.0,0.0
2023-06-23 14:20:00,352,0.0,0.0
2023-06-23 14:20:00,353,0.0,0.0
2023-06-23 14:20:00,354,0.0,0.0
2023-06-23 14:20:00,355,0.0,0.0
2023-06-23 14:20:00,356,0.0,0.0
2023-06-23 14:20:00,357,12.5,10.0
2023-06-23 14:20:00,358,20.0,10.000153
2023-06-23 14:20:00,359,20.0,10.000153
2023-06-23 14:20:00,360,20.5,7.0
2023-06-23 14:20:00,361,0.0,0.0
2023-06-23 14:20:00,362,20.5,7.0
2023-06-23 14:20:00,363,20.5,10.0
2023-06-23 14:20:00,364,961.0,753.721863
2023-06-23 14:20:00,365,0.0,0.0
2023-06-23 14:20:00,366,400.914185,355.0
2023-06-23 14:20:00,367,0.0,0.0
2023-06-23 14:20:00,368,0.0,0.0
2023-06-23 14:20:00,369,0.0,0.0
2023-06-23 14:20:00,370,0.0,0.0
2023-06-23 14:20:00,371,0.0,0.0
2023-06-23 14:20:00,372,0.0,0.0
2023-06-23 14:20:00,373,0.0,0.0
2023-06-23 14:20:00,374,0.0,0.0
2023-06-23 14:20:00,375,0.0,0.0
2023-06-23 14:20:00,376,156.5,154.0
2023-06-23 14:20:00,377,156.5,154.0
2023-06-23 14:20:00,378,146.0,121.0
2023-06-23 14:20:00,379,38.0,38.0
2023-06-23 14:20:00,380,0.0,0.0
2023-06-23 14:20:00,381,13.58526,13.58526
2023-06-23 14:20:00,382,0.0,0.0
2023-06-23 14:20:00,383,158.5,129.972046
2023-06-23 14:20:00,384,0.0,0.0
2023-06-23 14:20:00,385,263.0,188.018433
2023-06-23 14:20:00,386,263.0,188.583069
2023-06-23 14:20:00,387,274.0,204.0
2023-06-23 14:20:00,388,262.5,188.247314
2023-06-23 14:20:00,389,262.5,187.652222
2023-06-23 14:20:00,390,274.0,204.0
2023-06-23 14:20:00,419,285.0,160.002441
2023-06-23 14:20:00,420,285.0,160.002441
2023-06-23 14:20:00,421,265.0,160.002441
2023-06-23 14:20:00,422,249.0,186.0
2023-06-23 14:20:00,423,249.0,186.0
2023-06-23 14:20:00,432,287.0,220.0
2023-06-23 14:20:00,433,411.0,267.0
2023-06-23 14:20:00,434,263.5,189.016327
2023-06-23 14:20:00,435,263.5,189.016327
2023-06-23 14:20:00,436,266.5,189.016327
2023-06-23 14:20:00,437,266.5,189.016327
2023-06-23 14:20:00,438,267.0,206.0
2023-06-23 14:20:00,439,269.0,206.0
2023-06-23 14:20:00,440,155.5,150.0
2023-06-23 14:20:00,441,155.5,150.0
2023-06-23 14:20:00,442,151.0,140.0
2023-06-23 14:20:00,443,0.0,0.0
2023-06-23 14:20:00,444,0.0,0.0
2023-06-23 14:20:00,450,215.0,211.0
2023-06-23 14:20:00,451,112.0,112.0
2023-06-23 14:20:00,452,235.0,231.0
2023-06-23 14:20:00,453,82.0,82.0
2023-06-23 14:20:00,459,0.0,0.0
2023-06-23 14:20:00,467,0.0,0.0
2023-06-23 14:20:00,468,0.0,0.0
2023-06-23 14:20:00,469,0.0,0.0
2023-06-23 14:20:00,471,15.0,7.0
2023-06-23 14:20:00,472,231.0,180.0
2023-06-23 14:20:00,473,119.0,90.0
2023-06-23 14:20:00,474,233.0,180.0
2023-06-23 14:20:00,475,115.0,90.0
2023-06-23 14:20:00,477,240.5,173.994461
2023-06-23 14:20:00,478,240.5,173.994461
2023-06-23 14:20:00,479,248.0,173.994461
2023-06-23 14:20:00,480,243.0,173.994461
2023-06-23 14:20:00,481,243.0,173.994461
2023-06-23 14:20:00,482,251.0,173.994461
2023-06-23 14:20:00,485,0.0,0.0
2023-06-23 14:20:00,486,0.0,0.0
2023-06-23 14:20:00,487,0.0,0.0
2023-06-23 14:20:00,488,0.0,0.0
2023-06-23 14:20:00,489,1001.0,795.0
2023-06-23 14:20:00,490,1001.0,795.0
2023-06-23 14:20:00,491,969.0,791.0
2023-06-23 14:20:00,492,968.0,786.0
2023-06-23 14:20:00,493,993.0,795.0
2023-06-23 14:20:00,494,991.0,795.0
2023-06-23 14:20:00,495,0.0,0.0
2023-06-23 14:20:00,496,299.999908,200.0
2023-06-23 14:20:00,497,0.0,0.0
2023-06-23 14:20:00,498,0.0,0.0
2023-06-23 14:20:00,499,0.0,0.0
2023-06-23 14:20:00,501,277.0,167.006409
2023-06-23 14:20:00,502,276.580078,276.580078
2023-06-23 14:20:00,503,285.0,204.0
2023-06-23 14:20:00,507,0.0,0.0
2023-06-23 14:20:00,508,0.0,0.0
2023-06-23 14:20:00,511,0.0,0.0
2023-06-23 14:20:00,512,0.0,0.0
2023-06-23 14:20:00,513,322.0,305.0
2023-06-23 14:20:00,514,140.0,125.0
2023-06-23 14:20:00,516,680.005859,580.0
2023-06-23 14:20:00,521,939.0,766.224121
2023-06-23 14:20:00,522,939.0,759.700745
2023-06-23 14:20:00,523,0.0,0.0
2023-06-23 14:20:00,524,0.0,0.0
2023-06-23 14:20:00,525,0.0,0.0
2023-06-23 14:20:00,526,236.529175,131.0
2023-06-23 14:20:00,527,1357.0,1058.099976
2023-06-23 14:20:00,528,131.0,131.0
2023-06-23 14:20:00,529,0.0,0.0
2023-06-23 14:20:00,530,577.0,577.0
2023-06-23 14:20:00,533,0.0,0.0
2023-06-23 14:20:00,534,0.0,0.0
2023-06-23 14:20:00,535,0.0,0.0
2023-06-23 14:20:00,536,0.0,0.0
2023-06-23 14:20:00,537,0.0,0.0
2023-06-23 14:20:00,538,0.0,0.0
2023-06-23 14:20:00,539,0.0,0.0
2023-06-23 14:20:00,540,0.0,0.0
2023-06-23 14:20:00,541,0.0,0.0
2023-06-23 14:20:00,542,0.0,0.0
2023-06-23 14:20:00,544,0.0,0.0
2023-06-23 14:20:00,545,1012.0,795.0
2023-06-23 14:20:00,546,0.0,0.0
2023-06-23 14:20:00,547,0.0,0.0
2023-06-23 14:20:00,548,0.0,0.0
2023-06-23 14:20:00,549,0.0,0.0
2023-06-23 14:20:00,550,0.0,0.0
2023-06-23 14:20:00,552,0.0,0.0
2023-06-23 14:20:00,553,0.0,0.0
2023-06-23 14:25:00,1,0.0,0.0
2023-06-23 14:25:00,2,0.0,0.0
2023-06-23 14:25:00,3,0.0,0.0
2023-06-23 14:25:00,4,330.0,330.0
2023-06-23 14:25:00,5,330.0,330.0
2023-06-23 14:25:00,6,0.0,0.0
2023-06-23 14:25:00,7,0.0,0.0
2023-06-23 14:25:00,8,330.0,330.0
2023-06-23 14:25:00,9,330.0,330.0
2023-06-23 14:25:00,10,0.0,0.0
2023-06-23 14:25:00,11,350.0,200.0
2023-06-23 14:25:00,12,0.0,0.0
2023-06-23 14:25:00,15,344.233368,344.233368
2023-06-23 14:25:00,16,338.922882,338.922882
2023-06-23 14:25:00,17,347.0,347.0
2023-06-23 14:25:00,18,466.0,380.018097
2023-06-23 14:25:00,27,615.0,615.0
2023-06-23 14:25:00,28,612.0,612.0
2023-06-23 14:25:00,29,612.0,612.0
2023-06-23 14:25:00,33,0.0,0.0
2023-06-23 14:25:00,36,998.0,795.0
2023-06-23 14:25:00,37,989.0,795.0
2023-06-23 14:25:00,43,281.0,281.0
2023-06-23 14:25:00,46,330.003937,280.0
2023-06-23 14:25:00,47,330.003937,280.0
2023-06-23 14:25:00,48,462.713654,409.897614
2023-06-23 14:25:00,49,0.0,0.0
2023-06-23 14:25:00,50,0.0,0.0
2023-06-23 14:25:00,51,360.007477,280.014557
2023-06-23 14:25:00,52,0.0,0.0
2023-06-23 14:25:00,53,0.0,0.0
2023-06-23 14:25:00,54,0.0,0.0
2023-06-23 14:25:00,55,0.0,0.0
2023-06-23 14:25:00,56,0.0,0.0
2023-06-23 14:25:00,57,0.0,0.0
2023-06-23 14:25:00,58,0.0,0.0
2023-06-23 14:25:00,59,0.0,0.0
2023-06-23 14:25:00,60,0.0,0.0
2023-06-23 14:25:00,61,296.647308,296.647308
2023-06-23 14:25:00,62,303.183777,303.183777
2023-06-23 14:25:00,63,280.981598,280.981598
2023-06-23 14:25:00,64,0.0,0.0
2023-06-23 14:25:00,65,0.0,0.0
2023-06-23 14:25:00,66,355.717682,293.602936
2023-06-23 14:25:00,67,371.041779,371.041779
2023-06-23 14:25:00,68,0.0,0.0
2023-06-23 14:25:00,69,670.163574,670.163574
2023-06-23 14:25:00,70,0.0,0.0
2023-06-23 14:25:00,71,0.0,0.0
2023-06-23 14:25:00,72,0.0,0.0
2023-06-23 14:25:00,73,0.0,0.0
2023-06-23 14:25:00,74,0.0,0.0
2023-06-23 14:25:00,75,0.0,0.0
2023-06-23 14:25:00,76,0.0,0.0
2023-06-23 14:25:00,77,0.0,0.0
2023-06-23 14:25:00,78,157.0,115.0
2023-06-23 14:25:00,79,157.0,115.0
2023-06-23 14:25:00,80,157.0,126.0
2023-06-23 14:25:00,83,320.353729,320.353729
2023-06-23 14:25:00,84,339.50827,339.50827
2023-06-23 14:25:00,85,320.0,320.0
2023-06-23 14:25:00,86,320.0,320.0
2023-06-23 14:25:00,87,329.583588,329.583588
2023-06-23 14:25:00,88,329.757294,329.757294
2023-06-23 14:25:00,89,0.0,0.0
2023-06-23 14:25:00,90,356.597504,350.014557
2023-06-23 14:25:00,91,750.0,750.0
2023-06-23 14:25:00,92,947.077881,746.754395
2023-06-23 14:25:00,95,0.0,0.0
2023-06-23 14:25:00,96,0.0,0.0
2023-06-23 14:25:00,97,0.0,0.0
2023-06-23 14:25:00,98,0.0,0.0
2023-06-23 14:25:00,99,261.0,261.0
2023-06-23 14:25:00,100,0.0,0.0
2023-06-23 14:25:00,101,0.0,0.0
2023-06-23 14:25:00,102,0.0,0.0
2023-06-23 14:25:00,103,0.0,0.0
2023-06-23 14:25:00,104,0.0,0.0
2023-06-23 14:25:00,105,0.0,0.0
2023-06-23 14:25:00,106,0.0,0.0
2023-06-23 14:25:00,107,0.0,0.0
2023-06-23 14:25:00,108,44.0,44.0
2023-06-23 14:25:00,112,0.0,0.0
2023-06-23 14:25:00,113,38.0,38.0
2023-06-23 14:25:00,114,9.0,9.0
2023-06-23 14:25:00,115,725.339783,577.005859
2023-06-23 14:25:00,116,576.033203,576.033203
2023-06-23 14:25:00,117,0.0,0.0
2023-06-23 14:25:00,118,0.0,0.0
2023-06-23 14:25:00,119,0.0,0.0
2023-06-23 14:25:00,120,0.0,0.0
2023-06-23 14:25:00,126,0.0,0.0
2023-06-23 14:25:00,127,0.0,0.0
2023-06-23 14:25:00,128,996.0,750.0
2023-06-23 14:25:00,129,993.0,750.0
2023-06-23 14:25:00,130,0.0,0.0
2023-06-23 14:25:00,131,985.0,718.0
2023-06-23 14:25:00,132,946.0,758.0
2023-06-23 14:25:00,133,968.0,755.0
2023-06-23 14:25:00,134,215.384689,215.384689
2023-06-23 14:25:00,135,235.204559,235.204559
2023-06-23 14:25:00,136,154.5,109.996994
2023-06-23 14:25:00,137,154.5,109.996994
2023-06-23 14:25:00,138,178.0,118.0
2023-06-23 14:25:00,139,9.725183,0.0
2023-06-23 14:25:00,140,0.0,0.0
2023-06-23 14:25:00,141,0.0,0.0
2023-06-23 14:25:00,142,143.0,88.0
2023-06-23 14:25:00,143,143.0,89.143059
2023-06-23 14:25:00,144,154.0,104.0
2023-06-23 14:25:00,145,41.497375,0.0
2023-06-23 14:25:00,146,0.0,0.0
2023-06-23 14:25:00,147,0.0,0.0
2023-06-23 14:25:00,150,36.5,35.0
2023-06-23 14:25:00,151,0.0,0.0
2023-06-23 14:25:00,152,18.5,12.0
2023-06-23 14:25:00,153,0.0,0.0
2023-06-23 14:25:00,154,230.0,141.003876
2023-06-23 14:25:00,155,120.0,70.501938
2023-06-23 14:25:00,156,375.99942,350.0
2023-06-23 14:25:00,158,0.0,0.0
2023-06-23 14:25:00,159,0.0,0.0
2023-06-23 14:25:00,160,0.0,0.0
2023-06-23 14:25:00,161,0.0,0.0
2023-06-23 14:25:00,162,299.998077,220.003342
2023-06-23 14:25:00,166,0.0,0.0
2023-06-23 14:25:00,167,23.064495,0.0
2023-06-23 14:25:00,168,0.0,0.0
2023-06-23 14:25:00,169,0.0,0.0
2023-06-23 14:25:00,170,0.0,0.0
2023-06-23 14:25:00,171,0.0,0.0
2023-06-23 14:25:00,172,136.0,110.000916
2023-06-23 14:25:00,173,136.0,110.000916
2023-06-23 14:25:00,174,164.0,110.000916
2023-06-23 14:25:00,175,0.0,0.0
2023-06-23 14:25:00,176,0.0,0.0
2023-06-23 14:25:00,177,0.0,0.0
2023-06-23 14:25:00,178,18.382641,0.0
2023-06-23 14:25:00,179,18.275196,0.0
2023-06-23 14:25:00,180,193.0,124.0
2023-06-23 14:25:00,181,0.0,0.0
2023-06-23 14:25:00,182,0.0,0.0
2023-06-23 14:25:00,183,0.0,0.0
2023-06-23 14:25:00,184,0.0,0.0
2023-06-23 14:25:00,185,0.0,0.0
2023-06-23 14:25:00,186,0.0,0.0
2023-06-23 14:25:00,187,155.5,119.995728
2023-06-23 14:25:00,188,155.5,119.995728
2023-06-23 14:25:00,189,178.0,120.0
2023-06-23 14:25:00,190,1000.0,795.0
2023-06-23 14:25:00,191,999.0,795.0
2023-06-23 14:25:00,193,12.719484,11.999903
2023-06-23 14:25:00,194,0.0,0.0
2023-06-23 14:25:00,195,0.0,0.0
2023-06-23 14:25:00,196,38.543896,35.0
2023-06-23 14:25:00,197,0.0,0.0
2023-06-23 14:25:00,198,200.0,121.245895
2023-06-23 14:25:00,200,0.0,0.0
2023-06-23 14:25:00,207,72.0,60.0
2023-06-23 14:25:00,208,0.0,0.0
2023-06-23 14:25:00,209,72.0,60.0
2023-06-23 14:25:00,210,0.0,0.0
2023-06-23 14:25:00,211,0.0,0.0
2023-06-23 14:25:00,212,0.0,0.0
2023-06-23 14:25:00,213,0.0,0.0
2023-06-23 14:25:00,214,71.145966,71.145966
2023-06-23 14:25:00,215,72.674942,72.674942
2023-06-23 14:25:00,216,67.0,67.0
2023-06-23 14:25:00,217,0.0,0.0
2023-06-23 14:25:00,218,27.0,20.99826
2023-06-23 14:25:00,219,27.0,20.99826
2023-06-23 14:25:00,220,0.0,0.0
2023-06-23 14:25:00,231,0.0,0.0
2023-06-23 14:25:00,232,0.0,0.0
2023-06-23 14:25:00,233,0.0,0.0
2023-06-23 14:25:00,234,0.0,0.0
2023-06-23 14:25:00,237,0.0,0.0
2023-06-23 14:25:00,238,0.0,0.0
2023-06-23 14:25:00,240,272.0,200.0
2023-06-23 14:25:00,241,140.0,100.0
2023-06-23 14:25:00,242,0.0,0.0
2023-06-23 14:25:00,243,0.0,0.0
2023-06-23 14:25:00,244,0.0,0.0
2023-06-23 14:25:00,247,0.0,0.0
2023-06-23 14:25:00,248,0.0,0.0
2023-06-23 14:25:00,249,152.333328,152.333328
2023-06-23 14:25:00,250,152.333328,152.333328
2023-06-23 14:25:00,251,152.333328,152.333328
2023-06-23 14:25:00,252,249.0,249.0
2023-06-23 14:25:00,253,0.0,0.0
2023-06-23 14:25:00,254,0.0,0.0
2023-06-23 14:25:00,255,240.0,240.0
2023-06-23 14:25:00,256,240.0,240.0
2023-06-23 14:25:00,257,262.0,262.0
2023-06-23 14:25:00,258,268.5,268.5
2023-06-23 14:25:00,259,268.5,268.5
2023-06-23 14:25:00,260,269.0,269.0
2023-06-23 14:25:00,264,0.0,0.0
2023-06-23 14:25:00,265,10.0,5.000229
2023-06-23 14:25:00,266,298.364136,230.0
2023-06-23 14:25:00,267,0.0,0.0
2023-06-23 14:25:00,268,269.982178,131.0
2023-06-23 14:25:00,269,269.982178,131.0
2023-06-23 14:25:00,270,265.0,131.0
2023-06-23 14:25:00,271,0.0,0.0
2023-06-23 14:25:00,272,84.822235,75.0
2023-06-23 14:25:00,273,84.822235,75.0
2023-06-23 14:25:00,274,95.0,75.0
2023-06-23 14:25:00,275,0.0,0.0
2023-06-23 14:25:00,276,0.0,0.0
2023-06-23 14:25:00,277,0.0,0.0
2023-06-23 14:25:00,278,0.0,0.0
2023-06-23 14:25:00,279,0.0,0.0
2023-06-23 14:25:00,280,0.0,0.0
2023-06-23 14:25:00,281,0.0,0.0
2023-06-23 14:25:00,282,0.0,0.0
2023-06-23 14:25:00,283,0.0,0.0
2023-06-23 14:25:00,284,0.0,0.0
2023-06-23 14:25:00,285,156.0,156.0
2023-06-23 14:25:00,286,75.0,75.0
2023-06-23 14:25:00,287,0.0,0.0
2023-06-23 14:25:00,288,0.0,0.0
2023-06-23 14:25:00,289,0.0,0.0
2023-06-23 14:25:00,290,0.0,0.0
2023-06-23 14:25:00,291,0.0,0.0
2023-06-23 14:25:00,292,0.0,0.0
2023-06-23 14:25:00,293,0.0,0.0
2023-06-23 14:25:00,294,0.0,0.0
2023-06-23 14:25:00,299,179.5,179.5
2023-06-23 14:25:00,300,179.5,179.5
2023-06-23 14:25:00,301,178.5,178.5
2023-06-23 14:25:00,302,178.5,178.5
2023-06-23 14:25:00,303,192.0,192.0
2023-06-23 14:25:00,304,188.0,188.0
2023-06-23 14:25:00,305,368.0,310.000916
2023-06-23 14:25:00,306,346.0,297.007629
2023-06-23 14:25:00,307,358.0,233.785034
2023-06-23 14:25:00,308,151.0,119.995728
2023-06-23 14:25:00,309,151.0,119.995728
2023-06-23 14:25:00,310,163.0,122.0
2023-06-23 14:25:00,311,152.0,117.0
2023-06-23 14:25:00,312,152.0,117.0
2023-06-23 14:25:00,313,0.0,0.0
2023-06-23 14:25:00,314,0.0,0.0
2023-06-23 14:25:00,315,0.0,0.0
2023-06-23 14:25:00,316,0.0,0.0
2023-06-23 14:25:00,317,149.5,117.0
2023-06-23 14:25:00,318,149.5,117.0
2023-06-23 14:25:00,319,0.0,0.0
2023-06-23 14:25:00,320,163.765381,122.0
2023-06-23 14:25:00,321,0.0,0.0
2023-06-23 14:25:00,322,84.5,68.0
2023-06-23 14:25:00,323,162.5,162.5
2023-06-23 14:25:00,324,162.5,162.5
2023-06-23 14:25:00,325,175.0,175.0
2023-06-23 14:25:00,326,0.0,0.0
2023-06-23 14:25:00,327,0.0,0.0
2023-06-23 14:25:00,328,0.0,0.0
2023-06-23 14:25:00,329,0.0,0.0
2023-06-23 14:25:00,330,0.0,0.0
2023-06-23 14:25:00,331,816.0,644.669189
2023-06-23 14:25:00,332,645.0,645.0
2023-06-23 14:25:00,333,0.0,0.0
2023-06-23 14:25:00,334,0.0,0.0
2023-06-23 14:25:00,335,3.571474,0.0
2023-06-23 14:25:00,336,0.0,0.0
2023-06-23 14:25:00,337,40.0,40.0
2023-06-23 14:25:00,338,40.0,40.0
2023-06-23 14:25:00,339,29.0,29.0
2023-06-23 14:25:00,340,818.0,679.323242
2023-06-23 14:25:00,341,0.0,0.0
2023-06-23 14:25:00,342,166.0,135.0
2023-06-23 14:25:00,343,0.0,0.0
2023-06-23 14:25:00,344,0.0,0.0
2023-06-23 14:25:00,345,0.0,0.0
2023-06-23 14:25:00,346,86.775177,80.091644
2023-06-23 14:25:00,347,0.0,0.0
2023-06-23 14:25:00,348,0.0,0.0
2023-06-23 14:25:00,349,0.0,0.0
2023-06-23 14:25:00,350,0.0,0.0
2023-06-23 14:25:00,351,0.0,0.0
2023-06-23 14:25:00,352,0.0,0.0
2023-06-23 14:25:00,353,0.0,0.0
2023-06-23 14:25:00,354,0.0,0.0
2023-06-23 14:25:00,355,0.0,0.0
2023-06-23 14:25:00,356,0.0,0.0
2023-06-23 14:25:00,357,12.5,10.0
2023-06-23 14:25:00,358,20.0,10.000153
2023-06-23 14:25:00,359,20.0,10.000153
2023-06-23 14:25:00,360,20.5,7.0
2023-06-23 14:25:00,361,0.0,0.0
2023-06-23 14:25:00,362,20.5,7.0
2023-06-23 14:25:00,363,20.5,10.0
2023-06-23 14:25:00,364,961.0,762.270996
2023-06-23 14:25:00,365,0.0,0.0
2023-06-23 14:25:00,366,401.114136,355.0
2023-06-23 14:25:00,367,0.0,0.0
2023-06-23 14:25:00,368,0.0,0.0
2023-06-23 14:25:00,369,0.0,0.0
2023-06-23 14:25:00,370,0.0,0.0
2023-06-23 14:25:00,371,0.0,0.0
2023-06-23 14:25:00,372,0.0,0.0
2023-06-23 14:25:00,373,0.0,0.0
2023-06-23 14:25:00,374,0.0,0.0
2023-06-23 14:25:00,375,0.0,0.0
2023-06-23 14:25:00,376,156.5,154.0
2023-06-23 14:25:00,377,156.5,154.0
2023-06-23 14:25:00,378,146.0,121.0
2023-06-23 14:25:00,379,38.0,31.0
2023-06-23 14:25:00,380,0.0,0.0
2023-06-23 14:25:00,381,16.0,12.0
2023-06-23 14:25:00,382,0.0,0.0
2023-06-23 14:25:00,383,158.5,129.972046
2023-06-23 14:25:00,384,0.0,0.0
2023-06-23 14:25:00,385,263.0,263.0
2023-06-23 14:25:00,386,263.0,263.0
2023-06-23 14:25:00,387,274.0,274.0
2023-06-23 14:25:00,388,262.5,262.5
2023-06-23 14:25:00,389,262.5,262.5
2023-06-23 14:25:00,390,274.0,274.0
2023-06-23 14:25:00,419,285.0,285.0
2023-06-23 14:25:00,420,285.0,285.0
2023-06-23 14:25:00,421,265.0,265.0
2023-06-23 14:25:00,422,186.0,186.0
2023-06-23 14:25:00,423,186.0,186.0
2023-06-23 14:25:00,432,220.0,220.0
2023-06-23 14:25:00,433,411.0,411.0
2023-06-23 14:25:00,434,263.5,189.016327
2023-06-23 14:25:00,435,263.5,189.016327
2023-06-23 14:25:00,436,266.5,189.016327
2023-06-23 14:25:00,437,266.5,189.016327
2023-06-23 14:25:00,438,267.0,206.0
2023-06-23 14:25:00,439,269.0,206.0
2023-06-23 14:25:00,440,155.5,150.0
2023-06-23 14:25:00,441,155.5,150.0
2023-06-23 14:25:00,442,151.0,140.0
2023-06-23 14:25:00,443,0.0,0.0
2023-06-23 14:25:00,444,0.0,0.0
2023-06-23 14:25:00,450,215.0,211.0
2023-06-23 14:25:00,451,112.0,112.0
2023-06-23 14:25:00,452,235.0,231.0
2023-06-23 14:25:00,453,82.0,82.0
2023-06-23 14:25:00,459,0.0,0.0
2023-06-23 14:25:00,467,0.0,0.0
2023-06-23 14:25:00,468,0.0,0.0
2023-06-23 14:25:00,469,0.0,0.0
2023-06-23 14:25:00,471,15.0,7.0
2023-06-23 14:25:00,472,231.0,180.0
2023-06-23 14:25:00,473,119.0,90.0
2023-06-23 14:25:00,474,233.0,180.0
2023-06-23 14:25:00,475,115.0,90.0
2023-06-23 14:25:00,477,240.5,226.256393
2023-06-23 14:25:00,478,240.5,226.256393
2023-06-23 14:25:00,479,248.0,235.528564
2023-06-23 14:25:00,480,243.0,173.994461
2023-06-23 14:25:00,481,243.0,173.994461
2023-06-23 14:25:00,482,251.0,173.994461
2023-06-23 14:25:00,485,0.0,0.0
2023-06-23 14:25:00,486,0.0,0.0
2023-06-23 14:25:00,487,0.0,0.0
2023-06-23 14:25:00,488,0.0,0.0
2023-06-23 14:25:00,489,1001.0,795.0
2023-06-23 14:25:00,490,1001.0,795.0
2023-06-23 14:25:00,491,969.0,791.0
2023-06-23 14:25:00,492,968.0,786.0
2023-06-23 14:25:00,493,993.0,795.0
2023-06-23 14:25:00,494,991.0,795.0
2023-06-23 14:25:00,495,0.0,0.0
2023-06-23 14:25:00,496,299.999908,200.0
2023-06-23 14:25:00,497,0.0,0.0
2023-06-23 14:25:00,498,0.0,0.0
2023-06-23 14:25:00,499,0.0,0.0
2023-06-23 14:25:00,501,277.0,167.006409
2023-06-23 14:25:00,502,265.822388,265.822388
2023-06-23 14:25:00,503,285.0,204.0
2023-06-23 14:25:00,507,0.0,0.0
2023-06-23 14:25:00,508,0.0,0.0
2023-06-23 14:25:00,511,0.0,0.0
2023-06-23 14:25:00,512,0.0,0.0
2023-06-23 14:25:00,513,322.0,305.0
2023-06-23 14:25:00,514,140.0,125.0
2023-06-23 14:25:00,516,580.0,580.0
2023-06-23 14:25:00,521,939.0,774.865967
2023-06-23 14:25:00,522,939.0,778.436707
2023-06-23 14:25:00,523,0.0,0.0
2023-06-23 14:25:00,524,0.0,0.0
2023-06-23 14:25:00,525,0.0,0.0
2023-06-23 14:25:00,526,241.90802,131.0
2023-06-23 14:25:00,527,1357.0,1058.099976
2023-06-23 14:25:00,528,131.0,131.0
2023-06-23 14:25:00,529,0.0,0.0
2023-06-23 14:25:00,530,577.0,577.0
2023-06-23 14:25:00,533,0.0,0.0
2023-06-23 14:25:00,534,0.0,0.0
2023-06-23 14:25:00,535,0.0,0.0
2023-06-23 14:25:00,536,0.0,0.0
2023-06-23 14:25:00,537,0.0,0.0
2023-06-23 14:25:00,538,0.0,0.0
2023-06-23 14:25:00,539,0.0,0.0
2023-06-23 14:25:00,540,0.0,0.0
2023-06-23 14:25:00,541,0.0,0.0
2023-06-23 14:25:00,542,0.0,0.0
2023-06-23 14:25:00,544,0.0,0.0
2023-06-23 14:25:00,545,1012.0,795.0
2023-06-23 14:25:00,546,0.0,0.0
2023-06-23 14:25:00,547,0.0,0.0
2023-06-23 14:25:00,548,0.0,0.0
2023-06-23 14:25:00,549,0.0,0.0
2023-06-23 14:25:00,550,0.0,0.0
2023-06-23 14:25:00,552,0.0,0.0
2023-06-23 14:25:00,553,0.0,0.0
2023-06-23 14:30:00,1,0.0,0.0
2023-06-23 14:30:00,2,0.0,0.0
2023-06-23 14:30:00,3,0.0,0.0
2023-06-23 14:30:00,4,391.141693,364.991486
2023-06-23 14:30:00,5,411.772095,411.772095
2023-06-23 14:30:00,6,0.0,0.0
2023-06-23 14:30:00,7,0.0,0.0
2023-06-23 14:30:00,8,433.645721,364.991486
2023-06-23 14:30:00,9,378.87735,330.0
2023-06-23 14:30:00,10,0.0,0.0
2023-06-23 14:30:00,11,350.0,200.0
2023-06-23 14:30:00,12,0.0,0.0
2023-06-23 14:30:00,15,420.358276,360.358276
2023-06-23 14:30:00,16,418.641449,373.58313
2023-06-23 14:30:00,17,347.0,347.0
2023-06-23 14:30:00,18,466.0,380.018097
2023-06-23 14:30:00,27,615.0,615.0
2023-06-23 14:30:00,28,612.0,612.0
2023-06-23 14:30:00,29,612.0,612.0
2023-06-23 14:30:00,33,0.0,0.0
2023-06-23 14:30:00,36,998.0,795.0
2023-06-23 14:30:00,37,989.0,795.0
2023-06-23 14:30:00,43,372.0,372.0
2023-06-23 14:30:00,46,330.003937,280.0
2023-06-23 14:30:00,47,330.003937,280.0
2023-06-23 14:30:00,48,462.713654,409.897614
2023-06-23 14:30:00,49,0.0,0.0
2023-06-23 14:30:00,50,0.0,0.0
2023-06-23 14:30:00,51,360.007477,280.014557
2023-06-23 14:30:00,52,0.0,0.0
2023-06-23 14:30:00,53,0.0,0.0
2023-06-23 14:30:00,54,0.0,0.0
2023-06-23 14:30:00,55,0.0,0.0
2023-06-23 14:30:00,56,0.0,0.0
2023-06-23 14:30:00,57,0.0,0.0
2023-06-23 14:30:00,58,0.0,0.0
2023-06-23 14:30:00,59,0.0,0.0
2023-06-23 14:30:00,60,0.0,0.0
2023-06-23 14:30:00,61,313.373749,313.373749
2023-06-23 14:30:00,62,313.839447,313.839447
2023-06-23 14:30:00,63,280.981598,280.981598
2023-06-23 14:30:00,64,0.0,0.0
2023-06-23 14:30:00,65,0.0,0.0
2023-06-23 14:30:00,66,293.602936,293.602936
2023-06-23 14:30:00,67,371.041779,371.041779
2023-06-23 14:30:00,68,0.0,0.0
2023-06-23 14:30:00,69,670.0,670.0
2023-06-23 14:30:00,70,0.0,0.0
2023-06-23 14:30:00,71,0.0,0.0
2023-06-23 14:30:00,72,0.0,0.0
2023-06-23 14:30:00,73,0.0,0.0
2023-06-23 14:30:00,74,0.0,0.0
2023-06-23 14:30:00,75,0.0,0.0
2023-06-23 14:30:00,76,0.0,0.0
2023-06-23 14:30:00,77,0.0,0.0
2023-06-23 14:30:00,78,157.0,115.0
2023-06-23 14:30:00,79,157.0,115.0
2023-06-23 14:30:00,80,157.0,126.0
2023-06-23 14:30:00,83,320.353729,320.353729
2023-06-23 14:30:00,84,339.50827,339.50827
2023-06-23 14:30:00,85,320.866028,320.866028
2023-06-23 14:30:00,86,320.0,320.0
2023-06-23 14:30:00,87,329.583588,329.583588
2023-06-23 14:30:00,88,329.757294,329.757294
2023-06-23 14:30:00,89,0.0,0.0
2023-06-23 14:30:00,90,350.014557,350.014557
2023-06-23 14:30:00,91,750.0,750.0
2023-06-23 14:30:00,92,753.655518,753.655518
2023-06-23 14:30:00,95,0.0,0.0
2023-06-23 14:30:00,96,0.0,0.0
2023-06-23 14:30:00,97,0.0,0.0
2023-06-23 14:30:00,98,0.0,0.0
2023-06-23 14:30:00,99,363.0,261.0
2023-06-23 14:30:00,100,0.0,0.0
2023-06-23 14:30:00,101,0.0,0.0
2023-06-23 14:30:00,102,0.0,0.0
2023-06-23 14:30:00,103,0.0,0.0
2023-06-23 14:30:00,104,0.0,0.0
2023-06-23 14:30:00,105,0.0,0.0
2023-06-23 14:30:00,106,0.0,0.0
2023-06-23 14:30:00,107,0.0,0.0
2023-06-23 14:30:00,108,44.0,44.0
2023-06-23 14:30:00,112,0.0,0.0
2023-06-23 14:30:00,113,38.0,38.0
2023-06-23 14:30:00,114,9.0,9.0
2023-06-23 14:30:00,115,591.065125,591.065125
2023-06-23 14:30:00,116,593.354126,593.354126
2023-06-23 14:30:00,117,0.0,0.0
2023-06-23 14:30:00,118,0.0,0.0
2023-06-23 14:30:00,119,0.0,0.0
2023-06-23 14:30:00,120,0.0,0.0
2023-06-23 14:30:00,126,0.0,0.0
2023-06-23 14:30:00,127,0.0,0.0
2023-06-23 14:30:00,128,996.0,750.0
2023-06-23 14:30:00,129,993.0,750.0
2023-06-23 14:30:00,130,0.0,0.0
2023-06-23 14:30:00,131,985.0,718.0
2023-06-23 14:30:00,132,946.0,758.0
2023-06-23 14:30:00,133,968.0,755.0
2023-06-23 14:30:00,134,224.46199,224.46199
2023-06-23 14:30:00,135,291.0,247.11441
2023-06-23 14:30:00,136,154.5,111.849983
2023-06-23 14:30:00,137,154.5,111.849983
2023-06-23 14:30:00,138,178.0,120.498245
2023-06-23 14:30:00,139,10.251282,0.0
2023-06-23 14:30:00,140,0.0,0.0
2023-06-23 14:30:00,141,0.0,0.0
2023-06-23 14:30:00,142,143.0,88.0
2023-06-23 14:30:00,143,143.0,89.143059
2023-06-23 14:30:00,144,154.0,104.0
2023-06-23 14:30:00,145,42.434586,0.0
2023-06-23 14:30:00,146,0.0,0.0
2023-06-23 14:30:00,147,0.0,0.0
2023-06-23 14:30:00,150,36.5,35.0
2023-06-23 14:30:00,151,0.0,0.0
2023-06-23 14:30:00,152,18.5,12.0
2023-06-23 14:30:00,153,0.0,0.0
2023-06-23 14:30:00,154,230.0,230.0
2023-06-23 14:30:00,155,120.0,120.0
2023-06-23 14:30:00,156,375.99942,350.0
2023-06-23 14:30:00,158,0.0,0.0
2023-06-23 14:30:00,159,0.0,0.0
2023-06-23 14:30:00,160,0.0,0.0
2023-06-23 14:30:00,161,0.0,0.0
2023-06-23 14:30:00,162,299.998077,220.003342
2023-06-23 14:30:00,166,0.0,0.0
2023-06-23 14:30:00,167,24.323538,0.0
2023-06-23 14:30:00,168,0.0,0.0
2023-06-23 14:30:00,169,0.0,0.0
2023-06-23 14:30:00,170,0.0,0.0
2023-06-23 14:30:00,171,0.0,0.0
2023-06-23 14:30:00,172,136.0,110.000916
2023-06-23 14:30:00,173,136.0,110.000916
2023-06-23 14:30:00,174,164.0,110.000916
2023-06-23 14:30:00,175,0.0,0.0
2023-06-23 14:30:00,176,0.0,0.0
2023-06-23 14:30:00,177,0.0,0.0
2023-06-23 14:30:00,178,169.992676,119.995728
2023-06-23 14:30:00,179,169.992676,119.995728
2023-06-23 14:30:00,180,193.0,124.0
2023-06-23 14:30:00,181,0.0,0.0
2023-06-23 14:30:00,182,0.0,0.0
2023-06-23 14:30:00,183,0.0,0.0
2023-06-23 14:30:00,184,0.0,0.0
2023-06-23 14:30:00,185,0.0,0.0
2023-06-23 14:30:00,186,0.0,0.0
2023-06-23 14:30:00,187,155.5,155.5
2023-06-23 14:30:00,188,155.5,155.5
2023-06-23 14:30:00,189,178.0,178.0
2023-06-23 14:30:00,190,1000.0,795.0
2023-06-23 14:30:00,191,999.0,795.0
2023-06-23 14:30:00,193,12.719484,11.999903
2023-06-23 14:30:00,194,0.0,0.0
2023-06-23 14:30:00,195,0.0,0.0
2023-06-23 14:30:00,196,38.543896,35.0
2023-06-23 14:30:00,197,0.0,0.0
2023-06-23 14:30:00,198,200.0,121.073013
2023-06-23 14:30:00,200,0.0,0.0
2023-06-23 14:30:00,207,72.0,60.0
2023-06-23 14:30:00,208,0.0,0.0
2023-06-23 14:30:00,209,72.0,60.0
2023-06-23 14:30:00,210,0.0,0.0
2023-06-23 14:30:00,211,0.0,0.0
2023-06-23 14:30:00,212,2.24803,0.0
2023-06-23 14:30:00,213,0.0,0.0
2023-06-23 14:30:00,214,71.109344,71.109344
2023-06-23 14:30:00,215,72.015747,72.006592
2023-06-23 14:30:00,216,67.0,67.0
2023-06-23 14:30:00,217,0.0,0.0
2023-06-23 14:30:00,218,27.0,20.99826
2023-06-23 14:30:00,219,27.0,20.99826
2023-06-23 14:30:00,220,0.0,0.0
2023-06-23 14:30:00,231,0.0,0.0
2023-06-23 14:30:00,232,0.0,0.0
2023-06-23 14:30:00,233,0.0,0.0
2023-06-23 14:30:00,234,0.0,0.0
2023-06-23 14:30:00,237,0.0,0.0
2023-06-23 14:30:00,238,0.0,0.0
2023-06-23 14:30:00,240,272.0,272.0
2023-06-23 14:30:00,241,140.0,140.0
2023-06-23 14:30:00,242,0.0,0.0
2023-06-23 14:30:00,243,0.0,0.0
2023-06-23 14:30:00,244,0.0,0.0
2023-06-23 14:30:00,247,0.0,0.0
2023-06-23 14:30:00,248,0.0,0.0
2023-06-23 14:30:00,249,152.333328,136.064011
2023-06-23 14:30:00,250,152.333328,135.97934
2023-06-23 14:30:00,251,152.333328,136.075302
2023-06-23 14:30:00,252,249.0,232.354462
2023-06-23 14:30:00,253,0.0,0.0
2023-06-23 14:30:00,254,0.0,0.0
2023-06-23 14:30:00,255,240.0,240.0
2023-06-23 14:30:00,256,240.0,240.0
2023-06-23 14:30:00,257,262.0,262.0
2023-06-23 14:30:00,258,268.5,172.002289
2023-06-23 14:30:00,259,268.5,172.002289
2023-06-23 14:30:00,260,269.0,212.0
2023-06-23 14:30:00,264,0.0,0.0
2023-06-23 14:30:00,265,10.0,5.000229
2023-06-23 14:30:00,266,298.364136,230.0
2023-06-23 14:30:00,267,0.0,0.0
2023-06-23 14:30:00,268,269.982178,131.0
2023-06-23 14:30:00,269,269.982178,131.0
2023-06-23 14:30:00,270,265.0,131.0
2023-06-23 14:30:00,271,0.0,0.0
2023-06-23 14:30:00,272,84.822235,75.0
2023-06-23 14:30:00,273,84.822235,75.0
2023-06-23 14:30:00,274,95.0,75.0
2023-06-23 14:30:00,275,0.0,0.0
2023-06-23 14:30:00,276,0.0,0.0
2023-06-23 14:30:00,277,0.0,0.0
2023-06-23 14:30:00,278,0.0,0.0
2023-06-23 14:30:00,279,0.0,0.0
2023-06-23 14:30:00,280,0.0,0.0
2023-06-23 14:30:00,281,0.0,0.0
2023-06-23 14:30:00,282,0.0,0.0
2023-06-23 14:30:00,283,0.0,0.0
2023-06-23 14:30:00,284,0.0,0.0
2023-06-23 14:30:00,285,156.0,156.0
2023-06-23 14:30:00,286,75.0,75.0
2023-06-23 14:30:00,287,0.0,0.0
2023-06-23 14:30:00,288,0.0,0.0
2023-06-23 14:30:00,289,0.0,0.0
2023-06-23 14:30:00,290,0.0,0.0
2023-06-23 14:30:00,291,0.0,0.0
2023-06-23 14:30:00,292,0.0,0.0
2023-06-23 14:30:00,293,0.0,0.0
2023-06-23 14:30:00,294,0.0,0.0
2023-06-23 14:30:00,299,179.5,151.778946
2023-06-23 14:30:00,300,179.5,151.778946
2023-06-23 14:30:00,301,178.5,150.896774
2023-06-23 14:30:00,302,178.5,150.896774
2023-06-23 14:30:00,303,192.0,154.442108
2023-06-23 14:30:00,304,188.0,152.206467
2023-06-23 14:30:00,305,368.0,310.000916
2023-06-23 14:30:00,306,346.0,297.007629
2023-06-23 14:30:00,307,358.0,207.007019
2023-06-23 14:30:00,308,151.0,138.360397
2023-06-23 14:30:00,309,151.0,138.360397
2023-06-23 14:30:00,310,163.0,146.2854
2023-06-23 14:30:00,311,46.719822,0.0
2023-06-23 14:30:00,312,46.887657,0.0
2023-06-23 14:30:00,313,0.0,0.0
2023-06-23 14:30:00,314,0.0,0.0
2023-06-23 14:30:00,315,0.0,0.0
2023-06-23 14:30:00,316,0.0,0.0
2023-06-23 14:30:00,317,45.971073,0.0
2023-06-23 14:30:00,318,45.743252,0.0
2023-06-23 14:30:00,319,0.0,0.0
2023-06-23 14:30:00,320,163.982788,122.0
2023-06-23 14:30:00,321,0.0,0.0
2023-06-23 14:30:00,322,84.5,68.0
2023-06-23 14:30:00,323,162.5,152.836639
2023-06-23 14:30:00,324,162.5,152.836639
2023-06-23 14:30:00,325,175.0,165.694534
2023-06-23 14:30:00,326,0.0,0.0
2023-06-23 14:30:00,327,0.0,0.0
2023-06-23 14:30:00,328,0.0,0.0
2023-06-23 14:30:00,329,0.0,0.0
2023-06-23 14:30:00,330,0.0,0.0
2023-06-23 14:30:00,331,815.968628,644.669189
2023-06-23 14:30:00,332,645.0,645.0
2023-06-23 14:30:00,333,0.0,0.0
2023-06-23 14:30:00,334,5.428556,0.0
2023-06-23 14:30:00,335,5.103856,0.0
2023-06-23 14:30:00,336,0.0,0.0
2023-06-23 14:30:00,337,40.0,40.0
2023-06-23 14:30:00,338,40.0,40.0
2023-06-23 14:30:00,339,29.0,29.0
2023-06-23 14:30:00,340,818.0,678.452026
2023-06-23 14:30:00,341,0.0,0.0
2023-06-23 14:30:00,342,166.0,135.0
2023-06-23 14:30:00,343,0.0,0.0
2023-06-23 14:30:00,344,0.0,0.0
2023-06-23 14:30:00,345,0.0,0.0
2023-06-23 14:30:00,346,85.670807,80.091644
2023-06-23 14:30:00,347,0.0,0.0
2023-06-23 14:30:00,348,0.0,0.0
2023-06-23 14:30:00,349,0.0,0.0
2023-06-23 14:30:00,350,0.0,0.0
2023-06-23 14:30:00,351,0.0,0.0
2023-06-23 14:30:00,352,0.0,0.0
2023-06-23 14:30:00,353,0.0,0.0
2023-06-23 14:30:00,354,0.0,0.0
2023-06-23 14:30:00,355,0.0,0.0
2023-06-23 14:30:00,356,0.0,0.0
2023-06-23 14:30:00,357,12.5,10.0
2023-06-23 14:30:00,358,20.0,10.000153
2023-06-23 14:30:00,359,20.0,10.000153
2023-06-23 14:30:00,360,20.5,7.0
2023-06-23 14:30:00,361,0.0,0.0
2023-06-23 14:30:00,362,20.5,7.0
2023-06-23 14:30:00,363,20.5,10.0
2023-06-23 14:30:00,364,961.0,764.893738
2023-06-23 14:30:00,365,0.0,0.0
2023-06-23 14:30:00,366,400.11438,355.0
2023-06-23 14:30:00,367,0.0,0.0
2023-06-23 14:30:00,368,0.0,0.0
2023-06-23 14:30:00,369,0.0,0.0
2023-06-23 14:30:00,370,0.0,0.0
2023-06-23 14:30:00,371,0.0,0.0
2023-06-23 14:30:00,372,0.0,0.0
2023-06-23 14:30:00,373,0.0,0.0
2023-06-23 14:30:00,374,0.0,0.0
2023-06-23 14:30:00,375,0.0,0.0
2023-06-23 14:30:00,376,156.5,154.0
2023-06-23 14:30:00,377,156.5,154.0
2023-06-23 14:30:00,378,146.0,121.0
2023-06-23 14:30:00,379,38.0,38.0
2023-06-23 14:30:00,380,0.0,0.0
2023-06-23 14:30:00,381,15.053251,15.053251
2023-06-23 14:30:00,382,0.0,0.0
2023-06-23 14:30:00,383,158.5,129.972046
2023-06-23 14:30:00,384,0.0,0.0
2023-06-23 14:30:00,385,263.0,263.0
2023-06-23 14:30:00,386,263.0,263.0
2023-06-23 14:30:00,387,274.0,274.0
2023-06-23 14:30:00,388,262.5,232.121307
2023-06-23 14:30:00,389,262.5,231.890427
2023-06-23 14:30:00,390,274.0,245.372955
2023-06-23 14:30:00,419,285.0,259.468903
2023-06-23 14:30:00,420,285.0,259.468903
2023-06-23 14:30:00,421,265.0,247.99852
2023-06-23 14:30:00,422,186.0,186.0
2023-06-23 14:30:00,423,186.0,186.0
2023-06-23 14:30:00,432,220.0,220.0
2023-06-23 14:30:00,433,411.0,411.0
2023-06-23 14:30:00,434,263.5,189.016327
2023-06-23 14:30:00,435,263.5,189.016327
2023-06-23 14:30:00,436,266.5,189.016327
2023-06-23 14:30:00,437,266.5,189.016327
2023-06-23 14:30:00,438,267.0,206.0
2023-06-23 14:30:00,439,269.0,206.0
2023-06-23 14:30:00,440,155.5,150.0
2023-06-23 14:30:00,441,155.5,150.0
2023-06-23 14:30:00,442,151.0,140.0
2023-06-23 14:30:00,443,0.0,0.0
2023-06-23 14:30:00,444,0.0,0.0
2023-06-23 14:30:00,450,215.0,211.0
2023-06-23 14:30:00,451,112.0,112.0
2023-06-23 14:30:00,452,235.0,231.0
2023-06-23 14:30:00,453,82.0,82.0
2023-06-23 14:30:00,459,0.0,0.0
2023-06-23 14:30:00,467,0.0,0.0
2023-06-23 14:30:00,468,0.0,0.0
2023-06-23 14:30:00,469,0.0,0.0
2023-06-23 14:30:00,471,5.408662,0.0
2023-06-23 14:30:00,472,231.0,180.0
2023-06-23 14:30:00,473,119.0,90.0
2023-06-23 14:30:00,474,233.0,180.0
2023-06-23 14:30:00,475,115.0,90.0
2023-06-23 14:30:00,477,240.5,221.368317
2023-06-23 14:30:00,478,240.5,221.368317
2023-06-23 14:30:00,479,248.0,226.710785
2023-06-23 14:30:00,480,243.0,222.242142
2023-06-23 14:30:00,481,243.0,222.242142
2023-06-23 14:30:00,482,251.0,227.964661
2023-06-23 14:30:00,485,0.0,0.0
2023-06-23 14:30:00,486,0.0,0.0
2023-06-23 14:30:00,487,0.0,0.0
2023-06-23 14:30:00,488,0.0,0.0
2023-06-23 14:30:00,489,1001.0,795.0
2023-06-23 14:30:00,490,1001.0,795.0
2023-06-23 14:30:00,491,969.0,791.0
2023-06-23 14:30:00,492,968.0,786.0
2023-06-23 14:30:00,493,993.0,795.0
2023-06-23 14:30:00,494,991.0,795.0
2023-06-23 14:30:00,495,0.0,0.0
2023-06-23 14:30:00,496,299.999908,200.0
2023-06-23 14:30:00,497,0.0,0.0
2023-06-23 14:30:00,498,0.0,0.0
2023-06-23 14:30:00,499,0.0,0.0
2023-06-23 14:30:00,501,277.0,167.006409
2023-06-23 14:30:00,502,281.524048,281.524048
2023-06-23 14:30:00,503,285.0,204.0
2023-06-23 14:30:00,507,0.0,0.0
2023-06-23 14:30:00,508,0.0,0.0
2023-06-23 14:30:00,511,0.0,0.0
2023-06-23 14:30:00,512,0.0,0.0
2023-06-23 14:30:00,513,322.0,305.0
2023-06-23 14:30:00,514,140.0,125.0
2023-06-23 14:30:00,516,680.005859,580.0
2023-06-23 14:30:00,521,779.774719,779.774719
2023-06-23 14:30:00,522,939.0,778.332581
2023-06-23 14:30:00,523,0.0,0.0
2023-06-23 14:30:00,524,0.0,0.0
2023-06-23 14:30:00,525,0.0,0.0
2023-06-23 14:30:00,526,237.421814,131.0
2023-06-23 14:30:00,527,1357.0,1058.099976
2023-06-23 14:30:00,528,131.0,131.0
2023-06-23 14:30:00,529,0.0,0.0
2023-06-23 14:30:00,530,577.0,577.0
2023-06-23 14:30:00,533,0.0,0.0
2023-06-23 14:30:00,534,0.0,0.0
2023-06-23 14:30:00,535,0.0,0.0
2023-06-23 14:30:00,536,0.0,0.0
2023-06-23 14:30:00,537,0.0,0.0
2023-06-23 14:30:00,538,0.0,0.0
2023-06-23 14:30:00,539,0.0,0.0
2023-06-23 14:30:00,540,0.0,0.0
2023-06-23 14:30:00,541,0.0,0.0
2023-06-23 14:30:00,542,0.0,0.0
2023-06-23 14:30:00,544,0.0,0.0
2023-06-23 14:30:00,545,1012.0,795.0
2023-06-23 14:30:00,546,0.0,0.0
2023-06-23 14:30:00,547,0.0,0.0
2023-06-23 14:30:00,548,0.0,0.0
2023-06-23 14:30:00,549,0.0,0.0
2023-06-23 14:30:00,550,0.0,0.0
2023-06-23 14:30:00,552,0.0,0.0
2023-06-23 14:30:00,553,0.0,0.0
2023-06-23 14:35:00,1,0.0,0.0
2023-06-23 14:35:00,2,0.0,0.0
2023-06-23 14:35:00,3,0.0,0.0
2023-06-23 14:35:00,4,399.514801,399.514801
2023-06-23 14:35:00,5,405.917999,405.917999
2023-06-23 14:35:00,6,0.0,0.0
2023-06-23 14:35:00,7,0.0,0.0
2023-06-23 14:35:00,8,419.800262,419.800262
2023-06-23 14:35:00,9,479.847931,364.966705
2023-06-23 14:35:00,10,0.0,0.0
2023-06-23 14:35:00,11,350.0,200.0
2023-06-23 14:35:00,12,0.0,0.0
2023-06-23 14:35:00,15,419.459686,377.314087
2023-06-23 14:35:00,16,434.078491,394.320557
2023-06-23 14:35:00,17,347.0,347.0
2023-06-23 14:35:00,18,466.0,380.018097
2023-06-23 14:35:00,27,615.0,615.0
2023-06-23 14:35:00,28,612.0,612.0
2023-06-23 14:35:00,29,612.0,612.0
2023-06-23 14:35:00,33,0.0,0.0
2023-06-23 14:35:00,36,998.0,795.0
2023-06-23 14:35:00,37,989.0,795.0
2023-06-23 14:35:00,43,372.0,372.0
2023-06-23 14:35:00,46,330.003937,280.0
2023-06-23 14:35:00,47,330.003937,280.0
2023-06-23 14:35:00,48,462.713654,409.897614
2023-06-23 14:35:00,49,0.0,0.0
2023-06-23 14:35:00,50,0.0,0.0
2023-06-23 14:35:00,51,360.007477,280.014557
2023-06-23 14:35:00,52,0.0,0.0
2023-06-23 14:35:00,53,0.0,0.0
2023-06-23 14:35:00,54,0.0,0.0
2023-06-23 14:35:00,55,0.0,0.0
2023-06-23 14:35:00,56,0.0,0.0
2023-06-23 14:35:00,57,0.0,0.0
2023-06-23 14:35:00,58,0.0,0.0
2023-06-23 14:35:00,59,0.0,0.0
2023-06-23 14:35:00,60,0.0,0.0
2023-06-23 14:35:00,61,315.25647,315.25647
2023-06-23 14:35:00,62,305.217865,305.217865
2023-06-23 14:35:00,63,280.981598,280.981598
2023-06-23 14:35:00,64,0.0,0.0
2023-06-23 14:35:00,65,0.0,0.0
2023-06-23 14:35:00,66,293.602936,293.602936
2023-06-23 14:35:00,67,370.843414,370.843414
2023-06-23 14:35:00,68,0.0,0.0
2023-06-23 14:35:00,69,670.220703,670.220703
2023-06-23 14:35:00,70,0.0,0.0
2023-06-23 14:35:00,71,0.0,0.0
2023-06-23 14:35:00,72,0.0,0.0
2023-06-23 14:35:00,73,0.0,0.0
2023-06-23 14:35:00,74,0.0,0.0
2023-06-23 14:35:00,75,0.0,0.0
2023-06-23 14:35:00,76,0.0,0.0
2023-06-23 14:35:00,77,0.0,0.0
2023-06-23 14:35:00,78,157.0,115.0
2023-06-23 14:35:00,79,157.0,115.0
2023-06-23 14:35:00,80,157.0,126.0
2023-06-23 14:35:00,83,320.353729,320.353729
2023-06-23 14:35:00,84,339.50827,339.50827
2023-06-23 14:35:00,85,320.0,320.0
2023-06-23 14:35:00,86,320.0,320.0
2023-06-23 14:35:00,87,329.583588,329.583588
2023-06-23 14:35:00,88,329.732513,329.732513
2023-06-23 14:35:00,89,0.0,0.0
2023-06-23 14:35:00,90,350.014557,350.014557
2023-06-23 14:35:00,91,750.0,750.0
2023-06-23 14:35:00,92,746.845947,746.845947
2023-06-23 14:35:00,95,0.0,0.0
2023-06-23 14:35:00,96,0.0,0.0
2023-06-23 14:35:00,97,0.0,0.0
2023-06-23 14:35:00,98,0.0,0.0
2023-06-23 14:35:00,99,350.591797,261.0
2023-06-23 14:35:00,100,0.0,0.0
2023-06-23 14:35:00,101,0.0,0.0
2023-06-23 14:35:00,102,0.0,0.0
2023-06-23 14:35:00,103,0.0,0.0
2023-06-23 14:35:00,104,0.0,0.0
2023-06-23 14:35:00,105,0.0,0.0
2023-06-23 14:35:00,106,0.0,0.0
2023-06-23 14:35:00,107,0.0,0.0
2023-06-23 14:35:00,108,44.0,44.0
2023-06-23 14:35:00,112,0.0,0.0
2023-06-23 14:35:00,113,38.0,38.0
2023-06-23 14:35:00,114,9.0,9.0
2023-06-23 14:35:00,115,577.005859,577.005859
2023-06-23 14:35:00,116,576.033203,576.033203
2023-06-23 14:35:00,117,0.0,0.0
2023-06-23 14:35:00,118,0.0,0.0
2023-06-23 14:35:00,119,0.0,0.0
2023-06-23 14:35:00,120,0.0,0.0
2023-06-23 14:35:00,126,0.0,0.0
2023-06-23 14:35:00,127,0.0,0.0
2023-06-23 14:35:00,128,996.0,750.0
2023-06-23 14:35:00,129,993.0,750.0
2023-06-23 14:35:00,130,0.0,0.0
2023-06-23 14:35:00,131,985.0,718.0
2023-06-23 14:35:00,132,946.0,758.0
2023-06-23 14:35:00,133,968.0,755.0
2023-06-23 14:35:00,134,217.488708,217.488708
2023-06-23 14:35:00,135,291.0,226.370911
2023-06-23 14:35:00,136,154.5,109.996994
2023-06-23 14:35:00,137,154.5,109.996994
2023-06-23 14:35:00,138,178.0,118.0
2023-06-23 14:35:00,139,61.484303,0.0
2023-06-23 14:35:00,140,0.0,0.0
2023-06-23 14:35:00,141,0.0,0.0
2023-06-23 14:35:00,142,143.0,88.0
2023-06-23 14:35:00,143,143.0,89.143059
2023-06-23 14:35:00,144,154.0,104.0
2023-06-23 14:35:00,145,41.560165,0.0
2023-06-23 14:35:00,146,0.0,0.0
2023-06-23 14:35:00,147,19.281511,0.0
2023-06-23 14:35:00,150,36.5,35.0
2023-06-23 14:35:00,151,0.0,0.0
2023-06-23 14:35:00,152,18.5,12.0
2023-06-23 14:35:00,153,0.0,0.0
2023-06-23 14:35:00,154,230.0,230.0
2023-06-23 14:35:00,155,120.0,120.0
2023-06-23 14:35:00,156,375.99942,350.0
2023-06-23 14:35:00,158,0.0,0.0
2023-06-23 14:35:00,159,0.0,0.0
2023-06-23 14:35:00,160,0.0,0.0
2023-06-23 14:35:00,161,0.0,0.0
2023-06-23 14:35:00,162,299.998077,220.003342
2023-06-23 14:35:00,166,0.0,0.0
2023-06-23 14:35:00,167,22.723761,0.0
2023-06-23 14:35:00,168,0.0,0.0
2023-06-23 14:35:00,169,13.452303,0.0
2023-06-23 14:35:00,170,0.0,0.0
2023-06-23 14:35:00,171,0.0,0.0
2023-06-23 14:35:00,172,136.0,110.000916
2023-06-23 14:35:00,173,136.0,110.000916
2023-06-23 14:35:00,174,164.0,110.000916
2023-06-23 14:35:00,175,0.0,0.0
2023-06-23 14:35:00,176,0.0,0.0
2023-06-23 14:35:00,177,0.0,0.0
2023-06-23 14:35:00,178,169.992676,119.995728
2023-06-23 14:35:00,179,169.992676,119.995728
2023-06-23 14:35:00,180,193.0,124.0
2023-06-23 14:35:00,181,20.640409,0.0
2023-06-23 14:35:00,182,13.098615,0.0
2023-06-23 14:35:00,183,0.0,0.0
2023-06-23 14:35:00,184,0.0,0.0
2023-06-23 14:35:00,185,0.0,0.0
2023-06-23 14:35:00,186,0.0,0.0
2023-06-23 14:35:00,187,155.5,140.985046
2023-06-23 14:35:00,188,155.5,140.985046
2023-06-23 14:35:00,189,178.0,155.090729
2023-06-23 14:35:00,190,1000.0,795.0
2023-06-23 14:35:00,191,999.0,795.0
2023-06-23 14:35:00,193,12.719484,11.999903
2023-06-23 14:35:00,194,0.0,0.0
2023-06-23 14:35:00,195,0.0,0.0
2023-06-23 14:35:00,196,38.543896,35.0
2023-06-23 14:35:00,197,0.0,0.0
2023-06-23 14:35:00,198,200.0,121.167313
2023-06-23 14:35:00,200,0.0,0.0
2023-06-23 14:35:00,207,72.0,60.0
2023-06-23 14:35:00,208,0.0,0.0
2023-06-23 14:35:00,209,72.0,60.0
2023-06-23 14:35:00,210,0.0,0.0
2023-06-23 14:35:00,211,0.0,0.0
2023-06-23 14:35:00,212,70.800003,53.0
2023-06-23 14:35:00,213,0.0,0.0
2023-06-23 14:35:00,214,69.017303,69.003571
2023-06-23 14:35:00,215,70.074768,70.074768
2023-06-23 14:35:00,216,67.0,67.0
2023-06-23 14:35:00,217,0.0,0.0
2023-06-23 14:35:00,218,27.0,20.99826
2023-06-23 14:35:00,219,27.0,20.99826
2023-06-23 14:35:00,220,0.0,0.0
2023-06-23 14:35:00,231,0.0,0.0
2023-06-23 14:35:00,232,0.0,0.0
2023-06-23 14:35:00,233,0.0,0.0
2023-06-23 14:35:00,234,0.0,0.0
2023-06-23 14:35:00,237,0.0,0.0
2023-06-23 14:35:00,238,0.0,0.0
2023-06-23 14:35:00,240,272.0,256.915894
2023-06-23 14:35:00,241,140.0,131.619949
2023-06-23 14:35:00,242,0.0,0.0
2023-06-23 14:35:00,243,0.0,0.0
2023-06-23 14:35:00,244,0.0,0.0
2023-06-23 14:35:00,247,0.0,0.0
2023-06-23 14:35:00,248,0.0,0.0
2023-06-23 14:35:00,249,152.333328,152.333328
2023-06-23 14:35:00,250,152.333328,152.333328
2023-06-23 14:35:00,251,152.333328,152.333328
2023-06-23 14:35:00,252,249.0,249.0
2023-06-23 14:35:00,253,0.0,0.0
2023-06-23 14:35:00,254,0.0,0.0
2023-06-23 14:35:00,255,240.0,240.0
2023-06-23 14:35:00,256,240.0,240.0
2023-06-23 14:35:00,257,262.0,262.0
2023-06-23 14:35:00,258,268.5,172.002289
2023-06-23 14:35:00,259,268.5,172.002289
2023-06-23 14:35:00,260,269.0,212.0
2023-06-23 14:35:00,264,0.0,0.0
2023-06-23 14:35:00,265,10.0,5.000229
2023-06-23 14:35:00,266,298.389343,230.0
2023-06-23 14:35:00,267,0.0,0.0
2023-06-23 14:35:00,268,269.982178,131.0
2023-06-23 14:35:00,269,269.982178,131.0
2023-06-23 14:35:00,270,265.0,131.0
2023-06-23 14:35:00,271,0.0,0.0
2023-06-23 14:35:00,272,84.822235,75.0
2023-06-23 14:35:00,273,84.822235,75.0
2023-06-23 14:35:00,274,95.0,75.0
2023-06-23 14:35:00,275,0.0,0.0
2023-06-23 14:35:00,276,0.0,0.0
2023-06-23 14:35:00,277,0.0,0.0
2023-06-23 14:35:00,278,0.0,0.0
2023-06-23 14:35:00,279,0.0,0.0
2023-06-23 14:35:00,280,0.0,0.0
2023-06-23 14:35:00,281,0.0,0.0
2023-06-23 14:35:00,282,0.0,0.0
2023-06-23 14:35:00,283,0.0,0.0
2023-06-23 14:35:00,284,0.0,0.0
2023-06-23 14:35:00,285,156.0,156.0
2023-06-23 14:35:00,286,75.0,75.0
2023-06-23 14:35:00,287,0.0,0.0
2023-06-23 14:35:00,288,0.0,0.0
2023-06-23 14:35:00,289,0.0,0.0
2023-06-23 14:35:00,290,0.0,0.0
2023-06-23 14:35:00,291,0.0,0.0
2023-06-23 14:35:00,292,0.0,0.0
2023-06-23 14:35:00,293,0.0,0.0
2023-06-23 14:35:00,294,0.0,0.0
2023-06-23 14:35:00,299,179.5,179.5
2023-06-23 14:35:00,300,179.5,179.5
2023-06-23 14:35:00,301,178.5,178.5
2023-06-23 14:35:00,302,178.5,178.5
2023-06-23 14:35:00,303,192.0,192.0
2023-06-23 14:35:00,304,188.0,188.0
2023-06-23 14:35:00,305,368.0,310.000916
2023-06-23 14:35:00,306,346.0,297.007629
2023-06-23 14:35:00,307,358.0,207.007019
2023-06-23 14:35:00,308,151.0,119.995728
2023-06-23 14:35:00,309,151.0,119.995728
2023-06-23 14:35:00,310,163.0,122.0
2023-06-23 14:35:00,311,152.0,117.0
2023-06-23 14:35:00,312,152.0,117.0
2023-06-23 14:35:00,313,0.0,0.0
2023-06-23 14:35:00,314,0.0,0.0
2023-06-23 14:35:00,315,0.0,0.0
2023-06-23 14:35:00,316,0.0,0.0
2023-06-23 14:35:00,317,44.688145,0.0
2023-06-23 14:35:00,318,44.246246,0.0
2023-06-23 14:35:00,319,0.0,0.0
2023-06-23 14:35:00,320,163.765381,122.0
2023-06-23 14:35:00,321,0.0,0.0
2023-06-23 14:35:00,322,84.5,68.0
2023-06-23 14:35:00,323,162.5,162.5
2023-06-23 14:35:00,324,162.5,162.5
2023-06-23 14:35:00,325,175.0,175.0
2023-06-23 14:35:00,326,0.0,0.0
2023-06-23 14:35:00,327,0.0,0.0
2023-06-23 14:35:00,328,0.0,0.0
2023-06-23 14:35:00,329,0.0,0.0
2023-06-23 14:35:00,330,0.0,0.0
2023-06-23 14:35:00,331,815.968628,644.627686
2023-06-23 14:35:00,332,645.0,645.0
2023-06-23 14:35:00,333,0.0,0.0
2023-06-23 14:35:00,334,8.114331,0.0
2023-06-23 14:35:00,335,4.756041,0.0
2023-06-23 14:35:00,336,0.0,0.0
2023-06-23 14:35:00,337,40.0,40.0
2023-06-23 14:35:00,338,40.0,40.0
2023-06-23 14:35:00,339,29.0,29.0
2023-06-23 14:35:00,340,818.0,677.871216
2023-06-23 14:35:00,341,0.0,0.0
2023-06-23 14:35:00,342,166.0,135.0
2023-06-23 14:35:00,343,0.0,0.0
2023-06-23 14:35:00,344,0.0,0.0
2023-06-23 14:35:00,345,0.0,0.0
2023-06-23 14:35:00,346,86.277344,80.091644
2023-06-23 14:35:00,347,0.0,0.0
2023-06-23 14:35:00,348,0.0,0.0
2023-06-23 14:35:00,349,0.0,0.0
2023-06-23 14:35:00,350,0.0,0.0
2023-06-23 14:35:00,351,0.0,0.0
2023-06-23 14:35:00,352,0.0,0.0
2023-06-23 14:35:00,353,0.0,0.0
2023-06-23 14:35:00,354,0.0,0.0
2023-06-23 14:35:00,355,0.0,0.0
2023-06-23 14:35:00,356,0.0,0.0
2023-06-23 14:35:00,357,12.5,10.0
2023-06-23 14:35:00,358,20.0,10.000153
2023-06-23 14:35:00,359,20.0,10.000153
2023-06-23 14:35:00,360,20.5,7.0
2023-06-23 14:35:00,361,0.0,0.0
2023-06-23 14:35:00,362,20.5,7.0
2023-06-23 14:35:00,363,20.5,10.0
2023-06-23 14:35:00,364,961.0,665.0
2023-06-23 14:35:00,365,0.0,0.0
2023-06-23 14:35:00,366,548.0,355.0
2023-06-23 14:35:00,367,0.0,0.0
2023-06-23 14:35:00,368,0.0,0.0
2023-06-23 14:35:00,369,0.0,0.0
2023-06-23 14:35:00,370,0.0,0.0
2023-06-23 14:35:00,371,0.0,0.0
2023-06-23 14:35:00,372,0.0,0.0
2023-06-23 14:35:00,373,0.0,0.0
2023-06-23 14:35:00,374,0.0,0.0
2023-06-23 14:35:00,375,0.0,0.0
2023-06-23 14:35:00,376,156.5,154.0
2023-06-23 14:35:00,377,156.5,154.0
2023-06-23 14:35:00,378,146.0,121.0
2023-06-23 14:35:00,379,38.0,38.0
2023-06-23 14:35:00,380,0.0,0.0
2023-06-23 14:35:00,381,13.762644,13.762644
2023-06-23 14:35:00,382,0.0,0.0
2023-06-23 14:35:00,383,158.5,129.972046
2023-06-23 14:35:00,384,93.0,64.986023
2023-06-23 14:35:00,385,263.0,263.0
2023-06-23 14:35:00,386,263.0,263.0
2023-06-23 14:35:00,387,274.0,274.0
2023-06-23 14:35:00,388,262.5,262.5
2023-06-23 14:35:00,389,262.5,262.5
2023-06-23 14:35:00,390,274.0,274.0
2023-06-23 14:35:00,419,285.0,285.0
2023-06-23 14:35:00,420,285.0,285.0
2023-06-23 14:35:00,421,265.0,265.0
2023-06-23 14:35:00,422,186.0,186.0
2023-06-23 14:35:00,423,186.0,186.0
2023-06-23 14:35:00,432,220.0,220.0
2023-06-23 14:35:00,433,411.0,411.0
2023-06-23 14:35:00,434,263.5,189.016327
2023-06-23 14:35:00,435,263.5,189.016327
2023-06-23 14:35:00,436,266.5,189.016327
2023-06-23 14:35:00,437,266.5,189.016327
2023-06-23 14:35:00,438,267.0,206.0
2023-06-23 14:35:00,439,269.0,206.0
2023-06-23 14:35:00,440,155.5,150.0
2023-06-23 14:35:00,441,155.5,150.0
2023-06-23 14:35:00,442,151.0,140.0
2023-06-23 14:35:00,443,0.0,0.0
2023-06-23 14:35:00,444,0.0,0.0
2023-06-23 14:35:00,450,215.0,211.0
2023-06-23 14:35:00,451,112.0,112.0
2023-06-23 14:35:00,452,235.0,231.0
2023-06-23 14:35:00,453,82.0,82.0
2023-06-23 14:35:00,459,0.0,0.0
2023-06-23 14:35:00,467,0.0,0.0
2023-06-23 14:35:00,468,0.0,0.0
2023-06-23 14:35:00,469,0.0,0.0
2023-06-23 14:35:00,471,15.0,7.0
2023-06-23 14:35:00,472,231.0,180.0
2023-06-23 14:35:00,473,119.0,90.0
2023-06-23 14:35:00,474,233.0,180.0
2023-06-23 14:35:00,475,115.0,90.0
2023-06-23 14:35:00,477,240.5,173.994461
2023-06-23 14:35:00,478,240.5,173.994461
2023-06-23 14:35:00,479,248.0,173.994461
2023-06-23 14:35:00,480,243.0,173.994461
2023-06-23 14:35:00,481,243.0,173.994461
2023-06-23 14:35:00,482,251.0,173.994461
2023-06-23 14:35:00,485,0.0,0.0
2023-06-23 14:35:00,486,0.0,0.0
2023-06-23 14:35:00,487,0.0,0.0
2023-06-23 14:35:00,488,0.0,0.0
2023-06-23 14:35:00,489,1001.0,795.0
2023-06-23 14:35:00,490,1001.0,795.0
2023-06-23 14:35:00,491,969.0,791.0
2023-06-23 14:35:00,492,968.0,786.0
2023-06-23 14:35:00,493,993.0,795.0
2023-06-23 14:35:00,494,991.0,795.0
2023-06-23 14:35:00,495,0.0,0.0
2023-06-23 14:35:00,496,299.999908,200.0
2023-06-23 14:35:00,497,0.0,0.0
2023-06-23 14:35:00,498,0.0,0.0
2023-06-23 14:35:00,499,0.0,0.0
2023-06-23 14:35:00,501,277.0,167.006409
2023-06-23 14:35:00,502,272.826294,272.826294
2023-06-23 14:35:00,503,285.0,204.0
2023-06-23 14:35:00,507,0.0,0.0
2023-06-23 14:35:00,508,0.0,0.0
2023-06-23 14:35:00,511,0.0,0.0
2023-06-23 14:35:00,512,0.0,0.0
2023-06-23 14:35:00,513,322.0,305.0
2023-06-23 14:35:00,514,140.0,125.0
2023-06-23 14:35:00,516,680.005859,580.0
2023-06-23 14:35:00,521,784.99408,765.474609
2023-06-23 14:35:00,522,745.698486,745.698486
2023-06-23 14:35:00,523,0.0,0.0
2023-06-23 14:35:00,524,0.0,0.0
2023-06-23 14:35:00,525,0.0,0.0
2023-06-23 14:35:00,526,237.650696,131.0
2023-06-23 14:35:00,527,1357.0,1058.099976
2023-06-23 14:35:00,528,131.0,131.0
2023-06-23 14:35:00,529,0.0,0.0
2023-06-23 14:35:00,530,577.0,577.0
2023-06-23 14:35:00,533,0.0,0.0
2023-06-23 14:35:00,534,0.0,0.0
2023-06-23 14:35:00,535,0.0,0.0
2023-06-23 14:35:00,536,0.0,0.0
2023-06-23 14:35:00,537,0.0,0.0
2023-06-23 14:35:00,538,0.0,0.0
2023-06-23 14:35:00,539,0.0,0.0
2023-06-23 14:35:00,540,0.0,0.0
2023-06-23 14:35:00,541,0.0,0.0
2023-06-23 14:35:00,542,0.0,0.0
2023-06-23 14:35:00,544,0.0,0.0
2023-06-23 14:35:00,545,1012.0,795.0
2023-06-23 14:35:00,546,0.0,0.0
2023-06-23 14:35:00,547,0.0,0.0
2023-06-23 14:35:00,548,0.0,0.0
2023-06-23 14:35:00,549,0.0,0.0
2023-06-23 14:35:00,550,0.0,0.0
2023-06-23 14:35:00,552,0.0,0.0
2023-06-23 14:35:00,553,0.0,0.0
2023-06-23 14:40:00,1,0.0,0.0
2023-06-23 14:40:00,2,0.0,0.0
2023-06-23 14:40:00,3,0.0,0.0
2023-06-23 14:40:00,4,407.62561,407.62561
2023-06-23 14:40:00,5,415.40213,415.40213
2023-06-23 14:40:00,6,0.0,0.0
2023-06-23 14:40:00,7,0.0,0.0
2023-06-23 14:40:00,8,369.406921,369.406921
2023-06-23 14:40:00,9,479.847931,364.966705
2023-06-23 14:40:00,10,0.0,0.0
2023-06-23 14:40:00,11,350.0,200.0
2023-06-23 14:40:00,12,0.0,0.0
2023-06-23 14:40:00,15,412.207672,377.474243
2023-06-23 14:40:00,16,433.562805,433.562805
2023-06-23 14:40:00,17,347.0,347.0
2023-06-23 14:40:00,18,466.0,380.018097
2023-06-23 14:40:00,27,615.0,615.0
2023-06-23 14:40:00,28,612.0,612.0
2023-06-23 14:40:00,29,612.0,612.0
2023-06-23 14:40:00,33,0.0,0.0
2023-06-23 14:40:00,36,998.0,795.0
2023-06-23 14:40:00,37,989.0,795.0
2023-06-23 14:40:00,43,372.0,372.0
2023-06-23 14:40:00,46,330.003937,280.0
2023-06-23 14:40:00,47,330.003937,280.0
2023-06-23 14:40:00,48,462.713654,409.897614
2023-06-23 14:40:00,49,0.0,0.0
2023-06-23 14:40:00,50,0.0,0.0
2023-06-23 14:40:00,51,360.007477,280.014557
2023-06-23 14:40:00,52,0.0,0.0
2023-06-23 14:40:00,53,0.0,0.0
2023-06-23 14:40:00,54,0.0,0.0
2023-06-23 14:40:00,55,0.0,0.0
2023-06-23 14:40:00,56,0.0,0.0
2023-06-23 14:40:00,57,0.0,0.0
2023-06-23 14:40:00,58,0.0,0.0
2023-06-23 14:40:00,59,0.0,0.0
2023-06-23 14:40:00,60,0.0,0.0
2023-06-23 14:40:00,61,326.493652,326.493652
2023-06-23 14:40:00,62,294.314911,294.314911
2023-06-23 14:40:00,63,280.981598,280.981598
2023-06-23 14:40:00,64,0.0,0.0
2023-06-23 14:40:00,65,0.0,0.0
2023-06-23 14:40:00,66,322.589874,322.589874
2023-06-23 14:40:00,67,370.843414,370.843414
2023-06-23 14:40:00,68,0.0,0.0
2023-06-23 14:40:00,69,670.220703,670.220703
2023-06-23 14:40:00,70,0.0,0.0
2023-06-23 14:40:00,71,0.0,0.0
2023-06-23 14:40:00,72,0.0,0.0
2023-06-23 14:40:00,73,0.0,0.0
2023-06-23 14:40:00,74,0.0,0.0
2023-06-23 14:40:00,75,0.0,0.0
2023-06-23 14:40:00,76,0.0,0.0
2023-06-23 14:40:00,77,0.0,0.0
2023-06-23 14:40:00,78,157.0,115.0
2023-06-23 14:40:00,79,157.0,115.0
2023-06-23 14:40:00,80,157.0,126.0
2023-06-23 14:40:00,83,320.353729,320.353729
2023-06-23 14:40:00,84,339.50827,339.50827
2023-06-23 14:40:00,85,320.0,320.0
2023-06-23 14:40:00,86,320.0,320.0
2023-06-23 14:40:00,87,329.583588,329.583588
2023-06-23 14:40:00,88,329.757294,329.757294
2023-06-23 14:40:00,89,0.0,0.0
2023-06-23 14:40:00,90,350.014557,350.014557
2023-06-23 14:40:00,91,750.0,750.0
2023-06-23 14:40:00,92,746.845947,746.845947
2023-06-23 14:40:00,95,0.0,0.0
2023-06-23 14:40:00,96,0.0,0.0
2023-06-23 14:40:00,97,0.0,0.0
2023-06-23 14:40:00,98,0.0,0.0
2023-06-23 14:40:00,99,337.828735,261.0
2023-06-23 14:40:00,100,0.0,0.0
2023-06-23 14:40:00,101,0.0,0.0
2023-06-23 14:40:00,102,0.0,0.0
2023-06-23 14:40:00,103,0.0,0.0
2023-06-23 14:40:00,104,0.0,0.0
2023-06-23 14:40:00,105,0.0,0.0
2023-06-23 14:40:00,106,0.0,0.0
2023-06-23 14:40:00,107,0.0,0.0
2023-06-23 14:40:00,108,44.0,44.0
2023-06-23 14:40:00,112,0.0,0.0
2023-06-23 14:40:00,113,38.0,38.0
2023-06-23 14:40:00,114,9.0,9.0
2023-06-23 14:40:00,115,577.005859,577.005859
2023-06-23 14:40:00,116,576.033203,576.033203
2023-06-23 14:40:00,117,0.0,0.0
2023-06-23 14:40:00,118,0.0,0.0
2023-06-23 14:40:00,119,0.0,0.0
2023-06-23 14:40:00,120,0.0,0.0
2023-06-23 14:40:00,126,0.0,0.0
2023-06-23 14:40:00,127,0.0,0.0
2023-06-23 14:40:00,128,996.0,750.0
2023-06-23 14:40:00,129,993.0,750.0
2023-06-23 14:40:00,130,0.0,0.0
2023-06-23 14:40:00,131,985.0,718.0
2023-06-23 14:40:00,132,946.0,758.0
2023-06-23 14:40:00,133,968.0,755.0
2023-06-23 14:40:00,134,212.534424,212.534424
2023-06-23 14:40:00,135,291.0,213.766632
2023-06-23 14:40:00,136,154.5,109.996994
2023-06-23 14:40:00,137,154.5,109.996994
2023-06-23 14:40:00,138,178.0,118.0
2023-06-23 14:40:00,139,280.5,194.0
2023-06-23 14:40:00,140,0.0,0.0
2023-06-23 14:40:00,141,0.0,0.0
2023-06-23 14:40:00,142,143.0,88.0
2023-06-23 14:40:00,143,143.0,88.907463
2023-06-23 14:40:00,144,154.0,104.0
2023-06-23 14:40:00,145,47.947929,0.0
2023-06-23 14:40:00,146,13.770661,0.0
2023-06-23 14:40:00,147,176.0,104.0
2023-06-23 14:40:00,150,36.5,35.0
2023-06-23 14:40:00,151,0.0,0.0
2023-06-23 14:40:00,152,18.5,12.0
2023-06-23 14:40:00,153,0.0,0.0
2023-06-23 14:40:00,154,230.0,230.0
2023-06-23 14:40:00,155,120.0,120.0
2023-06-23 14:40:00,156,375.99942,350.0
2023-06-23 14:40:00,158,0.0,0.0
2023-06-23 14:40:00,159,0.0,0.0
2023-06-23 14:40:00,160,0.0,0.0
2023-06-23 14:40:00,161,0.0,0.0
2023-06-23 14:40:00,162,299.998077,220.003342
2023-06-23 14:40:00,166,0.0,0.0
2023-06-23 14:40:00,167,21.461676,0.0
2023-06-23 14:40:00,168,0.0,0.0
2023-06-23 14:40:00,169,36.387852,0.0
2023-06-23 14:40:00,170,0.0,0.0
2023-06-23 14:40:00,171,0.0,0.0
2023-06-23 14:40:00,172,136.0,110.000916
2023-06-23 14:40:00,173,136.0,110.000916
2023-06-23 14:40:00,174,164.0,110.000916
2023-06-23 14:40:00,175,0.0,0.0
2023-06-23 14:40:00,176,0.0,0.0
2023-06-23 14:40:00,177,0.0,0.0
2023-06-23 14:40:00,178,169.992676,119.995728
2023-06-23 14:40:00,179,169.992676,119.995728
2023-06-23 14:40:00,180,193.0,124.0
2023-06-23 14:40:00,181,20.816351,0.0
2023-06-23 14:40:00,182,20.795732,0.0
2023-06-23 14:40:00,183,0.0,0.0
2023-06-23 14:40:00,184,0.0,0.0
2023-06-23 14:40:00,185,0.0,0.0
2023-06-23 14:40:00,186,0.0,0.0
2023-06-23 14:40:00,187,155.5,155.5
2023-06-23 14:40:00,188,155.5,155.5
2023-06-23 14:40:00,189,178.0,178.0
2023-06-23 14:40:00,190,1000.0,795.0
2023-06-23 14:40:00,191,999.0,795.0
2023-06-23 14:40:00,193,12.719484,11.999903
2023-06-23 14:40:00,194,0.0,0.0
2023-06-23 14:40:00,195,0.0,0.0
2023-06-23 14:40:00,196,38.543896,35.0
2023-06-23 14:40:00,197,0.0,0.0
2023-06-23 14:40:00,198,200.0,121.010147
2023-06-23 14:40:00,200,0.0,0.0
2023-06-23 14:40:00,207,72.0,60.0
2023-06-23 14:40:00,208,0.0,0.0
2023-06-23 14:40:00,209,72.0,60.0
2023-06-23 14:40:00,210,0.0,0.0
2023-06-23 14:40:00,211,0.0,0.0
2023-06-23 14:40:00,212,70.800003,53.0
2023-06-23 14:40:00,213,0.0,0.0
2023-06-23 14:40:00,214,68.866226,68.866226
2023-06-23 14:40:00,215,72.175964,72.162231
2023-06-23 14:40:00,216,67.0,67.0
2023-06-23 14:40:00,217,0.0,0.0
2023-06-23 14:40:00,218,27.0,20.99826
2023-06-23 14:40:00,219,27.0,20.99826
2023-06-23 14:40:00,220,0.0,0.0
2023-06-23 14:40:00,231,0.0,0.0
2023-06-23 14:40:00,232,0.0,0.0
2023-06-23 14:40:00,233,0.0,0.0
2023-06-23 14:40:00,234,0.0,0.0
2023-06-23 14:40:00,237,0.0,0.0
2023-06-23 14:40:00,238,0.0,0.0
2023-06-23 14:40:00,240,272.0,272.0
2023-06-23 14:40:00,241,140.0,140.0
2023-06-23 14:40:00,242,0.0,0.0
2023-06-23 14:40:00,243,2.586946,0.0
2023-06-23 14:40:00,244,10.149034,0.0
2023-06-23 14:40:00,247,0.0,0.0
2023-06-23 14:40:00,248,0.0,0.0
2023-06-23 14:40:00,249,152.333328,99.498901
2023-06-23 14:40:00,250,152.333328,99.334106
2023-06-23 14:40:00,251,152.333328,99.498901
2023-06-23 14:40:00,252,249.0,195.0
2023-06-23 14:40:00,253,0.0,0.0
2023-06-23 14:40:00,254,0.0,0.0
2023-06-23 14:40:00,255,240.0,240.0
2023-06-23 14:40:00,256,240.0,240.0
2023-06-23 14:40:00,257,262.0,262.0
2023-06-23 14:40:00,258,268.5,172.002289
2023-06-23 14:40:00,259,268.5,172.002289
2023-06-23 14:40:00,260,269.0,212.0
2023-06-23 14:40:00,264,0.0,0.0
2023-06-23 14:40:00,265,10.0,5.000229
2023-06-23 14:40:00,266,298.490051,230.0
2023-06-23 14:40:00,267,0.0,0.0
2023-06-23 14:40:00,268,269.982178,131.0
2023-06-23 14:40:00,269,269.982178,131.0
2023-06-23 14:40:00,270,265.0,131.0
2023-06-23 14:40:00,271,0.0,0.0
2023-06-23 14:40:00,272,84.822235,75.0
2023-06-23 14:40:00,273,84.822235,75.0
2023-06-23 14:40:00,274,95.0,75.0
2023-06-23 14:40:00,275,0.0,0.0
2023-06-23 14:40:00,276,0.0,0.0
2023-06-23 14:40:00,277,0.0,0.0
2023-06-23 14:40:00,278,0.0,0.0
2023-06-23 14:40:00,279,0.0,0.0
2023-06-23 14:40:00,280,0.0,0.0
2023-06-23 14:40:00,281,0.0,0.0
2023-06-23 14:40:00,282,0.0,0.0
2023-06-23 14:40:00,283,0.0,0.0
2023-06-23 14:40:00,284,0.0,0.0
2023-06-23 14:40:00,285,156.0,156.0
2023-06-23 14:40:00,286,75.0,75.0
2023-06-23 14:40:00,287,29.404053,0.0
2023-06-23 14:40:00,288,0.0,0.0
2023-06-23 14:40:00,289,0.0,0.0
2023-06-23 14:40:00,290,0.0,0.0
2023-06-23 14:40:00,291,0.0,0.0
2023-06-23 14:40:00,292,0.0,0.0
2023-06-23 14:40:00,293,0.0,0.0
2023-06-23 14:40:00,294,0.0,0.0
2023-06-23 14:40:00,299,179.5,133.0
2023-06-23 14:40:00,300,179.5,133.0
2023-06-23 14:40:00,301,178.5,133.0
2023-06-23 14:40:00,302,178.5,133.0
2023-06-23 14:40:00,303,192.0,128.999451
2023-06-23 14:40:00,304,188.0,128.999451
2023-06-23 14:40:00,305,368.0,310.000916
2023-06-23 14:40:00,306,346.0,297.007629
2023-06-23 14:40:00,307,358.0,207.007019
2023-06-23 14:40:00,308,151.0,119.995728
2023-06-23 14:40:00,309,151.0,119.995728
2023-06-23 14:40:00,310,163.0,122.0
2023-06-23 14:40:00,311,152.0,117.0
2023-06-23 14:40:00,312,152.0,117.0
2023-06-23 14:40:00,313,0.0,0.0
2023-06-23 14:40:00,314,35.293911,0.0
2023-06-23 14:40:00,315,35.103168,0.0
2023-06-23 14:40:00,316,0.0,0.0
2023-06-23 14:40:00,317,149.5,117.0
2023-06-23 14:40:00,318,149.5,117.0
2023-06-23 14:40:00,319,171.0,122.0
2023-06-23 14:40:00,320,163.673828,122.0
2023-06-23 14:40:00,321,0.0,0.0
2023-06-23 14:40:00,322,84.5,68.0
2023-06-23 14:40:00,323,162.5,122.0
2023-06-23 14:40:00,324,162.5,122.0
2023-06-23 14:40:00,325,175.0,136.0
2023-06-23 14:40:00,326,0.0,0.0
2023-06-23 14:40:00,327,10.0898,0.0
2023-06-23 14:40:00,328,0.0,0.0
2023-06-23 14:40:00,329,0.0,0.0
2023-06-23 14:40:00,330,0.0,0.0
2023-06-23 14:40:00,331,815.968628,644.669189
2023-06-23 14:40:00,332,645.0,645.0
2023-06-23 14:40:00,333,0.0,0.0
2023-06-23 14:40:00,334,7.981758,0.0
2023-06-23 14:40:00,335,8.409129,0.0
2023-06-23 14:40:00,336,50.0,32.0
2023-06-23 14:40:00,337,40.0,40.0
2023-06-23 14:40:00,338,40.0,40.0
2023-06-23 14:40:00,339,29.0,29.0
2023-06-23 14:40:00,340,818.0,677.91272
2023-06-23 14:40:00,341,0.0,0.0
2023-06-23 14:40:00,342,166.0,135.0
2023-06-23 14:40:00,343,0.0,0.0
2023-06-23 14:40:00,344,0.0,0.0
2023-06-23 14:40:00,345,0.0,0.0
2023-06-23 14:40:00,346,86.603516,80.091644
2023-06-23 14:40:00,347,0.0,0.0
2023-06-23 14:40:00,348,0.0,0.0
2023-06-23 14:40:00,349,0.0,0.0
2023-06-23 14:40:00,350,0.0,0.0
2023-06-23 14:40:00,351,0.0,0.0
2023-06-23 14:40:00,352,0.0,0.0
2023-06-23 14:40:00,353,0.0,0.0
2023-06-23 14:40:00,354,0.0,0.0
2023-06-23 14:40:00,355,0.0,0.0
2023-06-23 14:40:00,356,0.0,0.0
2023-06-23 14:40:00,357,12.5,10.0
2023-06-23 14:40:00,358,20.0,10.000153
2023-06-23 14:40:00,359,20.0,10.000153
2023-06-23 14:40:00,360,20.5,7.0
2023-06-23 14:40:00,361,0.0,0.0
2023-06-23 14:40:00,362,20.5,7.0
2023-06-23 14:40:00,363,20.5,10.0
2023-06-23 14:40:00,364,961.0,665.0
2023-06-23 14:40:00,365,0.0,0.0
2023-06-23 14:40:00,366,548.0,355.0
2023-06-23 14:40:00,367,0.0,0.0
2023-06-23 14:40:00,368,0.0,0.0
2023-06-23 14:40:00,369,0.0,0.0
2023-06-23 14:40:00,370,0.0,0.0
2023-06-23 14:40:00,371,0.0,0.0
2023-06-23 14:40:00,372,0.0,0.0
2023-06-23 14:40:00,373,0.0,0.0
2023-06-23 14:40:00,374,0.0,0.0
2023-06-23 14:40:00,375,0.0,0.0
2023-06-23 14:40:00,376,156.5,154.0
2023-06-23 14:40:00,377,156.5,154.0
2023-06-23 14:40:00,378,146.0,121.0
2023-06-23 14:40:00,379,38.0,38.0
2023-06-23 14:40:00,380,0.0,0.0
2023-06-23 14:40:00,381,15.247396,15.247396
2023-06-23 14:40:00,382,0.0,0.0
2023-06-23 14:40:00,383,158.5,129.972046
2023-06-23 14:40:00,384,93.0,64.986023
2023-06-23 14:40:00,385,263.0,263.0
2023-06-23 14:40:00,386,263.0,263.0
2023-06-23 14:40:00,387,274.0,274.0
2023-06-23 14:40:00,388,262.5,262.5
2023-06-23 14:40:00,389,262.5,262.5
2023-06-23 14:40:00,390,274.0,274.0
2023-06-23 14:40:00,419,285.0,285.0
2023-06-23 14:40:00,420,285.0,285.0
2023-06-23 14:40:00,421,265.0,265.0
2023-06-23 14:40:00,422,186.0,186.0
2023-06-23 14:40:00,423,186.0,186.0
2023-06-23 14:40:00,432,220.0,220.0
2023-06-23 14:40:00,433,411.0,411.0
2023-06-23 14:40:00,434,263.5,189.016327
2023-06-23 14:40:00,435,263.5,189.016327
2023-06-23 14:40:00,436,266.5,189.016327
2023-06-23 14:40:00,437,266.5,189.016327
2023-06-23 14:40:00,438,267.0,206.0
2023-06-23 14:40:00,439,269.0,206.0
2023-06-23 14:40:00,440,155.5,150.0
2023-06-23 14:40:00,441,155.5,150.0
2023-06-23 14:40:00,442,151.0,140.0
2023-06-23 14:40:00,443,0.0,0.0
2023-06-23 14:40:00,444,0.0,0.0
2023-06-23 14:40:00,450,215.0,211.0
2023-06-23 14:40:00,451,112.0,112.0
2023-06-23 14:40:00,452,235.0,231.0
2023-06-23 14:40:00,453,82.0,82.0
2023-06-23 14:40:00,459,0.0,0.0
2023-06-23 14:40:00,467,0.0,0.0
2023-06-23 14:40:00,468,0.0,0.0
2023-06-23 14:40:00,469,0.0,0.0
2023-06-23 14:40:00,471,15.0,7.0
2023-06-23 14:40:00,472,231.0,231.0
2023-06-23 14:40:00,473,119.0,119.0
2023-06-23 14:40:00,474,233.0,180.0
2023-06-23 14:40:00,475,115.0,90.0
2023-06-23 14:40:00,477,240.5,173.994461
2023-06-23 14:40:00,478,240.5,173.994461
2023-06-23 14:40:00,479,248.0,173.994461
2023-06-23 14:40:00,480,243.0,173.994461
2023-06-23 14:40:00,481,243.0,173.994461
2023-06-23 14:40:00,482,251.0,173.994461
2023-06-23 14:40:00,485,0.0,0.0
2023-06-23 14:40:00,486,0.0,0.0
2023-06-23 14:40:00,487,0.0,0.0
2023-06-23 14:40:00,488,0.0,0.0
2023-06-23 14:40:00,489,1001.0,795.0
2023-06-23 14:40:00,490,1001.0,795.0
2023-06-23 14:40:00,491,969.0,791.0
2023-06-23 14:40:00,492,968.0,786.0
2023-06-23 14:40:00,493,993.0,795.0
2023-06-23 14:40:00,494,991.0,795.0
2023-06-23 14:40:00,495,0.0,0.0
2023-06-23 14:40:00,496,299.999908,200.0
2023-06-23 14:40:00,497,0.0,0.0
2023-06-23 14:40:00,498,0.0,0.0
2023-06-23 14:40:00,499,0.0,0.0
2023-06-23 14:40:00,501,277.0,167.006409
2023-06-23 14:40:00,502,271.819214,271.819214
2023-06-23 14:40:00,503,285.0,204.0
2023-06-23 14:40:00,507,0.0,0.0
2023-06-23 14:40:00,508,0.0,0.0
2023-06-23 14:40:00,511,0.0,0.0
2023-06-23 14:40:00,512,0.0,0.0
2023-06-23 14:40:00,513,322.0,305.0
2023-06-23 14:40:00,514,140.0,125.0
2023-06-23 14:40:00,516,850.012939,749.988525
2023-06-23 14:40:00,521,804.278931,761.673462
2023-06-23 14:40:00,522,746.910461,746.9104
2023-06-23 14:40:00,523,0.0,0.0
2023-06-23 14:40:00,524,0.0,0.0
2023-06-23 14:40:00,525,0.0,0.0
2023-06-23 14:40:00,526,239.413147,131.0
2023-06-23 14:40:00,527,1357.0,1058.099976
2023-06-23 14:40:00,528,131.0,131.0
2023-06-23 14:40:00,529,0.0,0.0
2023-06-23 14:40:00,530,577.0,577.0
2023-06-23 14:40:00,533,0.0,0.0
2023-06-23 14:40:00,534,0.0,0.0
2023-06-23 14:40:00,535,0.0,0.0
2023-06-23 14:40:00,536,0.0,0.0
2023-06-23 14:40:00,537,0.0,0.0
2023-06-23 14:40:00,538,0.0,0.0
2023-06-23 14:40:00,539,0.0,0.0
2023-06-23 14:40:00,540,0.0,0.0
2023-06-23 14:40:00,541,0.0,0.0
2023-06-23 14:40:00,542,0.0,0.0
2023-06-23 14:40:00,544,0.0,0.0
2023-06-23 14:40:00,545,1012.0,795.0
2023-06-23 14:40:00,546,0.0,0.0
2023-06-23 14:40:00,547,0.0,0.0
2023-06-23 14:40:00,548,0.0,0.0
2023-06-23 14:40:00,549,0.0,0.0
2023-06-23 14:40:00,550,0.0,0.0
2023-06-23 14:40:00,552,0.0,0.0
2023-06-23 14:40:00,553,0.0,0.0
2023-06-23 14:45:00,1,0.0,0.0
2023-06-23 14:45:00,2,0.0,0.0
2023-06-23 14:45:00,3,0.0,0.0
2023-06-23 14:45:00,4,427.749603,427.745544
2023-06-23 14:45:00,5,427.432251,427.432159
2023-06-23 14:45:00,6,0.0,0.0
2023-06-23 14:45:00,7,0.0,0.0
2023-06-23 14:45:00,8,421.864807,419.819305
2023-06-23 14:45:00,9,479.847931,364.966705
2023-06-23 14:45:00,10,0.0,0.0
2023-06-23 14:45:00,11,350.0,200.0
2023-06-23 14:45:00,12,0.0,0.0
2023-06-23 14:45:00,15,399.935028,399.935028
2023-06-23 14:45:00,16,414.675171,414.675171
2023-06-23 14:45:00,17,347.0,347.0
2023-06-23 14:45:00,18,466.0,380.018097
2023-06-23 14:45:00,27,615.0,615.0
2023-06-23 14:45:00,28,612.0,612.0
2023-06-23 14:45:00,29,612.0,612.0
2023-06-23 14:45:00,33,0.0,0.0
2023-06-23 14:45:00,36,998.0,795.0
2023-06-23 14:45:00,37,989.0,795.0
2023-06-23 14:45:00,43,372.0,372.0
2023-06-23 14:45:00,46,330.003937,280.0
2023-06-23 14:45:00,47,330.003937,280.0
2023-06-23 14:45:00,48,462.713654,410.591827
2023-06-23 14:45:00,49,0.0,0.0
2023-06-23 14:45:00,50,0.0,0.0
2023-06-23 14:45:00,51,360.007477,280.014557
2023-06-23 14:45:00,52,0.0,0.0
2023-06-23 14:45:00,53,0.0,0.0
2023-06-23 14:45:00,54,0.0,0.0
2023-06-23 14:45:00,55,0.0,0.0
2023-06-23 14:45:00,56,0.0,0.0
2023-06-23 14:45:00,57,0.0,0.0
2023-06-23 14:45:00,58,0.0,0.0
2023-06-23 14:45:00,59,0.0,0.0
2023-06-23 14:45:00,60,0.0,0.0
2023-06-23 14:45:00,61,339.435455,339.435455
2023-06-23 14:45:00,62,296.437927,296.437927
2023-06-23 14:45:00,63,281.031281,281.031281
2023-06-23 14:45:00,64,0.0,0.0
2023-06-23 14:45:00,65,0.0,0.0
2023-06-23 14:45:00,66,322.589874,322.589874
2023-06-23 14:45:00,67,370.843414,370.843414
2023-06-23 14:45:00,68,0.0,0.0
2023-06-23 14:45:00,69,670.163574,670.163574
2023-06-23 14:45:00,70,0.0,0.0
2023-06-23 14:45:00,71,0.0,0.0
2023-06-23 14:45:00,72,0.0,0.0
2023-06-23 14:45:00,73,0.0,0.0
2023-06-23 14:45:00,74,0.0,0.0
2023-06-23 14:45:00,75,0.0,0.0
2023-06-23 14:45:00,76,0.0,0.0
2023-06-23 14:45:00,77,0.0,0.0
2023-06-23 14:45:00,78,157.0,115.0
2023-06-23 14:45:00,79,157.0,115.0
2023-06-23 14:45:00,80,157.0,126.0
2023-06-23 14:45:00,83,320.353729,320.353729
2023-06-23 14:45:00,84,339.50827,339.50827
2023-06-23 14:45:00,85,320.0,320.0
2023-06-23 14:45:00,86,320.0,320.0
2023-06-23 14:45:00,87,329.583588,329.583588
2023-06-23 14:45:00,88,329.757294,329.757294
2023-06-23 14:45:00,89,0.0,0.0
2023-06-23 14:45:00,90,350.014557,350.014557
2023-06-23 14:45:00,91,750.0,750.0
2023-06-23 14:45:00,92,746.754395,746.754395
2023-06-23 14:45:00,95,0.0,0.0
2023-06-23 14:45:00,96,0.0,0.0
2023-06-23 14:45:00,97,0.0,0.0
2023-06-23 14:45:00,98,0.0,0.0
2023-06-23 14:45:00,99,344.931702,261.0
2023-06-23 14:45:00,100,0.0,0.0
2023-06-23 14:45:00,101,0.0,0.0
2023-06-23 14:45:00,102,0.0,0.0
2023-06-23 14:45:00,103,0.0,0.0
2023-06-23 14:45:00,104,0.0,0.0
2023-06-23 14:45:00,105,0.0,0.0
2023-06-23 14:45:00,106,0.0,0.0
2023-06-23 14:45:00,107,0.0,0.0
2023-06-23 14:45:00,108,44.0,44.0
2023-06-23 14:45:00,112,0.0,0.0
2023-06-23 14:45:00,113,38.0,38.0
2023-06-23 14:45:00,114,9.0,9.0
2023-06-23 14:45:00,115,577.005859,577.005859
2023-06-23 14:45:00,116,576.033203,576.033203
2023-06-23 14:45:00,117,0.0,0.0
2023-06-23 14:45:00,118,0.0,0.0
2023-06-23 14:45:00,119,0.0,0.0
2023-06-23 14:45:00,120,0.0,0.0
2023-06-23 14:45:00,126,0.0,0.0
2023-06-23 14:45:00,127,0.0,0.0
2023-06-23 14:45:00,128,996.0,750.0
2023-06-23 14:45:00,129,993.0,750.0
2023-06-23 14:45:00,130,0.0,0.0
2023-06-23 14:45:00,131,985.0,718.0
2023-06-23 14:45:00,132,946.0,758.0
2023-06-23 14:45:00,133,968.0,755.0
2023-06-23 14:45:00,134,208.477936,208.477936
2023-06-23 14:45:00,135,291.0,291.0
2023-06-23 14:45:00,136,154.5,109.996994
2023-06-23 14:45:00,137,154.5,109.996994
2023-06-23 14:45:00,138,178.0,118.0
2023-06-23 14:45:00,139,280.5,194.0
2023-06-23 14:45:00,140,0.0,0.0
2023-06-23 14:45:00,141,0.0,0.0
2023-06-23 14:45:00,142,143.0,88.0
2023-06-23 14:45:00,143,143.0,89.143059
2023-06-23 14:45:00,144,154.0,104.0
2023-06-23 14:45:00,145,160.5,88.436272
2023-06-23 14:45:00,146,12.001676,0.0
2023-06-23 14:45:00,147,88.0,52.0
2023-06-23 14:45:00,150,36.5,35.0
2023-06-23 14:45:00,151,0.0,0.0
2023-06-23 14:45:00,152,18.5,12.0
2023-06-23 14:45:00,153,0.0,0.0
2023-06-23 14:45:00,154,230.0,230.0
2023-06-23 14:45:00,155,120.0,120.0
2023-06-23 14:45:00,156,375.99942,350.0
2023-06-23 14:45:00,158,0.0,0.0
2023-06-23 14:45:00,159,0.0,0.0
2023-06-23 14:45:00,160,0.0,0.0
2023-06-23 14:45:00,161,0.0,0.0
2023-06-23 14:45:00,162,299.998077,220.003342
2023-06-23 14:45:00,166,0.0,0.0
2023-06-23 14:45:00,167,20.946707,0.0
2023-06-23 14:45:00,168,6.233676,0.0
2023-06-23 14:45:00,169,138.0,96.000549
2023-06-23 14:45:00,170,0.0,0.0
2023-06-23 14:45:00,171,0.0,0.0
2023-06-23 14:45:00,172,136.0,110.000916
2023-06-23 14:45:00,173,136.0,110.000916
2023-06-23 14:45:00,174,164.0,110.000916
2023-06-23 14:45:00,175,0.0,0.0
2023-06-23 14:45:00,176,0.0,0.0
2023-06-23 14:45:00,177,0.0,0.0
2023-06-23 14:45:00,178,169.992676,119.995728
2023-06-23 14:45:00,179,169.992676,119.995728
2023-06-23 14:45:00,180,193.0,124.0
2023-06-23 14:45:00,181,20.208372,0.0
2023-06-23 14:45:00,182,20.235489,0.0
2023-06-23 14:45:00,183,0.0,0.0
2023-06-23 14:45:00,184,0.0,0.0
2023-06-23 14:45:00,185,0.0,0.0
2023-06-23 14:45:00,186,0.0,0.0
2023-06-23 14:45:00,187,155.5,155.5
2023-06-23 14:45:00,188,155.5,155.5
2023-06-23 14:45:00,189,178.0,178.0
2023-06-23 14:45:00,190,1000.0,795.0
2023-06-23 14:45:00,191,999.0,795.0
2023-06-23 14:45:00,193,12.719484,11.999903
2023-06-23 14:45:00,194,0.0,0.0
2023-06-23 14:45:00,195,0.0,0.0
2023-06-23 14:45:00,196,38.543896,35.0
2023-06-23 14:45:00,197,0.0,0.0
2023-06-23 14:45:00,198,200.0,121.167313
2023-06-23 14:45:00,200,0.0,0.0
2023-06-23 14:45:00,207,72.0,60.0
2023-06-23 14:45:00,208,0.0,0.0
2023-06-23 14:45:00,209,72.0,60.0
2023-06-23 14:45:00,210,0.0,0.0
2023-06-23 14:45:00,211,0.0,0.0
2023-06-23 14:45:00,212,70.800003,53.0
2023-06-23 14:45:00,213,0.0,0.0
2023-06-23 14:45:00,214,68.733475,68.733475
2023-06-23 14:45:00,215,71.599167,71.599167
2023-06-23 14:45:00,216,67.0,67.0
2023-06-23 14:45:00,217,0.0,0.0
2023-06-23 14:45:00,218,27.0,20.99826
2023-06-23 14:45:00,219,27.0,20.99826
2023-06-23 14:45:00,220,0.0,0.0
2023-06-23 14:45:00,231,0.0,0.0
2023-06-23 14:45:00,232,0.0,0.0
2023-06-23 14:45:00,233,0.0,0.0
2023-06-23 14:45:00,234,0.0,0.0
2023-06-23 14:45:00,237,0.0,0.0
2023-06-23 14:45:00,238,0.0,0.0
2023-06-23 14:45:00,240,272.0,272.0
2023-06-23 14:45:00,241,140.0,140.0
2023-06-23 14:45:00,242,0.0,0.0
2023-06-23 14:45:00,243,3.756434,0.0
2023-06-23 14:45:00,244,10.600915,0.0
2023-06-23 14:45:00,247,0.0,0.0
2023-06-23 14:45:00,248,0.0,0.0
2023-06-23 14:45:00,249,152.333328,99.498901
2023-06-23 14:45:00,250,152.333328,99.279175
2023-06-23 14:45:00,251,152.333328,99.498901
2023-06-23 14:45:00,252,249.0,195.0
2023-06-23 14:45:00,253,0.0,0.0
2023-06-23 14:45:00,254,0.0,0.0
2023-06-23 14:45:00,255,240.0,175.0
2023-06-23 14:45:00,256,240.0,175.0
2023-06-23 14:45:00,257,262.0,222.0
2023-06-23 14:45:00,258,268.5,172.002289
2023-06-23 14:45:00,259,268.5,172.002289
2023-06-23 14:45:00,260,269.0,212.0
2023-06-23 14:45:00,264,0.0,0.0
2023-06-23 14:45:00,265,10.0,5.000229
2023-06-23 14:45:00,266,298.313782,230.0
2023-06-23 14:45:00,267,0.0,0.0
2023-06-23 14:45:00,268,269.982178,131.0
2023-06-23 14:45:00,269,269.982178,131.0
2023-06-23 14:45:00,270,265.0,131.0
2023-06-23 14:45:00,271,0.0,0.0
2023-06-23 14:45:00,272,84.822235,75.0
2023-06-23 14:45:00,273,84.822235,75.0
2023-06-23 14:45:00,274,95.0,75.0
2023-06-23 14:45:00,275,0.0,0.0
2023-06-23 14:45:00,276,0.0,0.0
2023-06-23 14:45:00,277,0.0,0.0
2023-06-23 14:45:00,278,0.0,0.0
2023-06-23 14:45:00,279,0.0,0.0
2023-06-23 14:45:00,280,0.0,0.0
2023-06-23 14:45:00,281,0.0,0.0
2023-06-23 14:45:00,282,0.0,0.0
2023-06-23 14:45:00,283,0.0,0.0
2023-06-23 14:45:00,284,0.0,0.0
2023-06-23 14:45:00,285,156.0,156.0
2023-06-23 14:45:00,286,75.0,75.0
2023-06-23 14:45:00,287,29.417685,0.0
2023-06-23 14:45:00,288,0.0,0.0
2023-06-23 14:45:00,289,0.0,0.0
2023-06-23 14:45:00,290,0.0,0.0
2023-06-23 14:45:00,291,0.0,0.0
2023-06-23 14:45:00,292,0.0,0.0
2023-06-23 14:45:00,293,0.0,0.0
2023-06-23 14:45:00,294,0.0,0.0
2023-06-23 14:45:00,299,179.5,133.0
2023-06-23 14:45:00,300,179.5,133.0
2023-06-23 14:45:00,301,178.5,133.0
2023-06-23 14:45:00,302,178.5,133.0
2023-06-23 14:45:00,303,192.0,128.999451
2023-06-23 14:45:00,304,188.0,128.999451
2023-06-23 14:45:00,305,368.0,310.000916
2023-06-23 14:45:00,306,346.0,297.007629
2023-06-23 14:45:00,307,358.0,207.007019
2023-06-23 14:45:00,308,151.0,119.995728
2023-06-23 14:45:00,309,151.0,119.995728
2023-06-23 14:45:00,310,163.0,122.0
2023-06-23 14:45:00,311,152.0,117.0
2023-06-23 14:45:00,312,152.0,117.0
2023-06-23 14:45:00,313,0.0,0.0
2023-06-23 14:45:00,314,36.209198,0.0
2023-06-23 14:45:00,315,35.35466,0.0
2023-06-23 14:45:00,316,0.0,0.0
2023-06-23 14:45:00,317,44.25034,0.0
2023-06-23 14:45:00,318,44.250916,0.0
2023-06-23 14:45:00,319,171.0,122.0
2023-06-23 14:45:00,320,163.845459,122.0
2023-06-23 14:45:00,321,0.0,0.0
2023-06-23 14:45:00,322,84.5,68.0
2023-06-23 14:45:00,323,162.5,122.0
2023-06-23 14:45:00,324,162.5,122.0
2023-06-23 14:45:00,325,175.0,136.0
2023-06-23 14:45:00,326,17.790415,0.0
2023-06-23 14:45:00,327,41.280151,0.0
2023-06-23 14:45:00,328,0.0,0.0
2023-06-23 14:45:00,329,0.0,0.0
2023-06-23 14:45:00,330,0.0,0.0
2023-06-23 14:45:00,331,815.968628,644.669189
2023-06-23 14:45:00,332,645.0,645.0
2023-06-23 14:45:00,333,0.0,0.0
2023-06-23 14:45:00,334,8.012648,0.0
2023-06-23 14:45:00,335,68.5,50.99826
2023-06-23 14:45:00,336,5.802202,0.0
2023-06-23 14:45:00,337,40.0,40.0
2023-06-23 14:45:00,338,40.0,40.0
2023-06-23 14:45:00,339,29.0,29.0
2023-06-23 14:45:00,340,818.0,677.871216
2023-06-23 14:45:00,341,0.0,0.0
2023-06-23 14:45:00,342,166.0,135.0
2023-06-23 14:45:00,343,0.0,0.0
2023-06-23 14:45:00,344,0.0,0.0
2023-06-23 14:45:00,345,0.0,0.0
2023-06-23 14:45:00,346,86.386078,80.091644
2023-06-23 14:45:00,347,0.0,0.0
2023-06-23 14:45:00,348,0.0,0.0
2023-06-23 14:45:00,349,0.0,0.0
2023-06-23 14:45:00,350,0.0,0.0
2023-06-23 14:45:00,351,0.0,0.0
2023-06-23 14:45:00,352,0.0,0.0
2023-06-23 14:45:00,353,0.0,0.0
2023-06-23 14:45:00,354,0.0,0.0
2023-06-23 14:45:00,355,0.0,0.0
2023-06-23 14:45:00,356,0.0,0.0
2023-06-23 14:45:00,357,12.5,10.0
2023-06-23 14:45:00,358,20.0,10.000153
2023-06-23 14:45:00,359,20.0,10.000153
2023-06-23 14:45:00,360,20.5,7.0
2023-06-23 14:45:00,361,0.0,0.0
2023-06-23 14:45:00,362,20.5,7.0
2023-06-23 14:45:00,363,20.5,10.0
2023-06-23 14:45:00,364,961.0,665.0
2023-06-23 14:45:00,365,0.0,0.0
2023-06-23 14:45:00,366,548.0,355.0
2023-06-23 14:45:00,367,0.0,0.0
2023-06-23 14:45:00,368,0.0,0.0
2023-06-23 14:45:00,369,0.0,0.0
2023-06-23 14:45:00,370,0.0,0.0
2023-06-23 14:45:00,371,0.0,0.0
2023-06-23 14:45:00,372,0.0,0.0
2023-06-23 14:45:00,373,0.0,0.0
2023-06-23 14:45:00,374,0.0,0.0
2023-06-23 14:45:00,375,0.0,0.0
2023-06-23 14:45:00,376,156.5,154.0
2023-06-23 14:45:00,377,156.5,154.0
2023-06-23 14:45:00,378,146.0,121.0
2023-06-23 14:45:00,379,38.0,38.0
2023-06-23 14:45:00,380,0.0,0.0
2023-06-23 14:45:00,381,14.764417,14.764417
2023-06-23 14:45:00,382,0.0,0.0
2023-06-23 14:45:00,383,158.5,129.972046
2023-06-23 14:45:00,384,93.0,64.986023
2023-06-23 14:45:00,385,263.0,263.0
2023-06-23 14:45:00,386,263.0,263.0
2023-06-23 14:45:00,387,274.0,274.0
2023-06-23 14:45:00,388,262.5,262.5
2023-06-23 14:45:00,389,262.5,262.5
2023-06-23 14:45:00,390,274.0,274.0
2023-06-23 14:45:00,419,285.0,285.0
2023-06-23 14:45:00,420,285.0,285.0
2023-06-23 14:45:00,421,265.0,265.0
2023-06-23 14:45:00,422,249.0,186.0
2023-06-23 14:45:00,423,249.0,186.0
2023-06-23 14:45:00,432,287.0,220.0
2023-06-23 14:45:00,433,411.0,411.0
2023-06-23 14:45:00,434,263.5,189.016327
2023-06-23 14:45:00,435,263.5,189.016327
2023-06-23 14:45:00,436,266.5,189.016327
2023-06-23 14:45:00,437,266.5,189.016327
2023-06-23 14:45:00,438,267.0,206.0
2023-06-23 14:45:00,439,269.0,206.0
2023-06-23 14:45:00,440,155.5,150.0
2023-06-23 14:45:00,441,155.5,150.0
2023-06-23 14:45:00,442,151.0,140.0
2023-06-23 14:45:00,443,0.0,0.0
2023-06-23 14:45:00,444,0.0,0.0
2023-06-23 14:45:00,450,215.0,211.0
2023-06-23 14:45:00,451,112.0,112.0
2023-06-23 14:45:00,452,235.0,231.0
2023-06-23 14:45:00,453,82.0,82.0
2023-06-23 14:45:00,459,0.0,0.0
2023-06-23 14:45:00,467,0.0,0.0
2023-06-23 14:45:00,468,0.0,0.0
2023-06-23 14:45:00,469,0.0,0.0
2023-06-23 14:45:00,471,15.0,7.0
2023-06-23 14:45:00,472,231.0,180.0
2023-06-23 14:45:00,473,119.0,90.0
2023-06-23 14:45:00,474,233.0,180.0
2023-06-23 14:45:00,475,115.0,90.0
2023-06-23 14:45:00,477,240.5,173.994461
2023-06-23 14:45:00,478,240.5,173.994461
2023-06-23 14:45:00,479,248.0,173.994461
2023-06-23 14:45:00,480,243.0,173.994461
2023-06-23 14:45:00,481,243.0,173.994461
2023-06-23 14:45:00,482,251.0,173.994461
2023-06-23 14:45:00,485,0.0,0.0
2023-06-23 14:45:00,486,0.0,0.0
2023-06-23 14:45:00,487,0.0,0.0
2023-06-23 14:45:00,488,0.0,0.0
2023-06-23 14:45:00,489,1001.0,795.0
2023-06-23 14:45:00,490,1001.0,795.0
2023-06-23 14:45:00,491,969.0,791.0
2023-06-23 14:45:00,492,968.0,786.0
2023-06-23 14:45:00,493,993.0,795.0
2023-06-23 14:45:00,494,991.0,795.0
2023-06-23 14:45:00,495,0.0,0.0
2023-06-23 14:45:00,496,299.999908,200.0
2023-06-23 14:45:00,497,0.0,0.0
2023-06-23 14:45:00,498,0.0,0.0
2023-06-23 14:45:00,499,0.0,0.0
2023-06-23 14:45:00,501,277.0,167.006409
2023-06-23 14:45:00,502,274.108154,274.108154
2023-06-23 14:45:00,503,285.0,204.0
2023-06-23 14:45:00,507,0.0,0.0
2023-06-23 14:45:00,508,0.0,0.0
2023-06-23 14:45:00,511,0.0,0.0
2023-06-23 14:45:00,512,0.0,0.0
2023-06-23 14:45:00,513,322.0,305.0
2023-06-23 14:45:00,514,140.0,125.0
2023-06-23 14:45:00,516,850.012939,749.988525
2023-06-23 14:45:00,521,721.001099,721.001099
2023-06-23 14:45:00,522,718.32312,718.32312
2023-06-23 14:45:00,523,0.0,0.0
2023-06-23 14:45:00,524,0.0,0.0
2023-06-23 14:45:00,525,0.0,0.0
2023-06-23 14:45:00,526,239.481812,131.0
2023-06-23 14:45:00,527,1357.0,1058.099976
2023-06-23 14:45:00,528,131.0,131.0
2023-06-23 14:45:00,529,0.0,0.0
2023-06-23 14:45:00,530,577.0,577.0
2023-06-23 14:45:00,533,0.0,0.0
2023-06-23 14:45:00,534,0.0,0.0
2023-06-23 14:45:00,535,0.0,0.0
2023-06-23 14:45:00,536,0.0,0.0
2023-06-23 14:45:00,537,0.0,0.0
2023-06-23 14:45:00,538,0.0,0.0
2023-06-23 14:45:00,539,0.0,0.0
2023-06-23 14:45:00,540,0.0,0.0
2023-06-23 14:45:00,541,0.0,0.0
2023-06-23 14:45:00,542,0.0,0.0
2023-06-23 14:45:00,544,0.0,0.0
2023-06-23 14:45:00,545,1012.0,795.0
2023-06-23 14:45:00,546,0.0,0.0
2023-06-23 14:45:00,547,0.0,0.0
2023-06-23 14:45:00,548,0.0,0.0
2023-06-23 14:45:00,549,0.0,0.0
2023-06-23 14:45:00,550,0.0,0.0
2023-06-23 14:45:00,552,0.0,0.0
2023-06-23 14:45:00,553,0.0,0.0
2023-06-23 14:50:00,1,0.0,0.0
2023-06-23 14:50:00,2,0.0,0.0
2023-06-23 14:50:00,3,0.0,0.0
2023-06-23 14:50:00,4,438.912476,438.912262
2023-06-23 14:50:00,5,438.342834,438.342651
2023-06-23 14:50:00,6,0.0,0.0
2023-06-23 14:50:00,7,0.0,0.0
2023-06-23 14:50:00,8,418.374512,364.991486
2023-06-23 14:50:00,9,476.857849,424.161621
2023-06-23 14:50:00,10,0.0,0.0
2023-06-23 14:50:00,11,350.0,200.0
2023-06-23 14:50:00,12,0.0,0.0
2023-06-23 14:50:00,15,399.525024,377.657349
2023-06-23 14:50:00,16,433.391846,433.391846
2023-06-23 14:50:00,17,347.0,347.0
2023-06-23 14:50:00,18,466.0,380.018097
2023-06-23 14:50:00,27,615.0,615.0
2023-06-23 14:50:00,28,612.0,612.0
2023-06-23 14:50:00,29,612.0,612.0
2023-06-23 14:50:00,33,0.0,0.0
2023-06-23 14:50:00,36,998.0,795.0
2023-06-23 14:50:00,37,989.0,795.0
2023-06-23 14:50:00,43,372.0,372.0
2023-06-23 14:50:00,46,330.003937,280.0
2023-06-23 14:50:00,47,330.003937,280.0
2023-06-23 14:50:00,48,462.713654,409.897614
2023-06-23 14:50:00,49,0.0,0.0
2023-06-23 14:50:00,50,0.0,0.0
2023-06-23 14:50:00,51,360.007477,280.014557
2023-06-23 14:50:00,52,0.0,0.0
2023-06-23 14:50:00,53,0.0,0.0
2023-06-23 14:50:00,54,0.0,0.0
2023-06-23 14:50:00,55,0.0,0.0
2023-06-23 14:50:00,56,0.0,0.0
2023-06-23 14:50:00,57,0.0,0.0
2023-06-23 14:50:00,58,0.0,0.0
2023-06-23 14:50:00,59,0.0,0.0
2023-06-23 14:50:00,60,0.0,0.0
2023-06-23 14:50:00,61,352.982574,352.982574
2023-06-23 14:50:00,62,300.222107,300.222107
2023-06-23 14:50:00,63,280.981598,280.981598
2023-06-23 14:50:00,64,0.0,0.0
2023-06-23 14:50:00,65,0.0,0.0
2023-06-23 14:50:00,66,322.589874,322.589874
2023-06-23 14:50:00,67,370.843414,370.843414
2023-06-23 14:50:00,68,0.0,0.0
2023-06-23 14:50:00,69,670.163574,670.163574
2023-06-23 14:50:00,70,0.0,0.0
2023-06-23 14:50:00,71,0.0,0.0
2023-06-23 14:50:00,72,0.0,0.0
2023-06-23 14:50:00,73,0.0,0.0
2023-06-23 14:50:00,74,0.0,0.0
2023-06-23 14:50:00,75,0.0,0.0
2023-06-23 14:50:00,76,0.0,0.0
2023-06-23 14:50:00,77,0.0,0.0
2023-06-23 14:50:00,78,157.0,115.0
2023-06-23 14:50:00,79,157.0,115.0
2023-06-23 14:50:00,80,157.0,126.0
2023-06-23 14:50:00,83,320.353729,320.353729
2023-06-23 14:50:00,84,339.50827,339.50827
2023-06-23 14:50:00,85,320.0,320.0
2023-06-23 14:50:00,86,320.0,320.0
2023-06-23 14:50:00,87,329.583588,329.583588
2023-06-23 14:50:00,88,329.757294,329.757294
2023-06-23 14:50:00,89,0.0,0.0
2023-06-23 14:50:00,90,350.014557,350.014557
2023-06-23 14:50:00,91,750.0,750.0
2023-06-23 14:50:00,92,746.845947,746.845947
2023-06-23 14:50:00,95,0.0,0.0
2023-06-23 14:50:00,96,0.0,0.0
2023-06-23 14:50:00,97,0.0,0.0
2023-06-23 14:50:00,98,0.0,0.0
2023-06-23 14:50:00,99,348.476166,261.0
2023-06-23 14:50:00,100,0.0,0.0
2023-06-23 14:50:00,101,0.0,0.0
2023-06-23 14:50:00,102,0.0,0.0
2023-06-23 14:50:00,103,0.0,0.0
2023-06-23 14:50:00,104,0.0,0.0
2023-06-23 14:50:00,105,0.0,0.0
2023-06-23 14:50:00,106,0.0,0.0
2023-06-23 14:50:00,107,0.0,0.0
2023-06-23 14:50:00,108,44.0,44.0
2023-06-23 14:50:00,112,0.0,0.0
2023-06-23 14:50:00,113,38.0,38.0
2023-06-23 14:50:00,114,9.0,9.0
2023-06-23 14:50:00,115,577.005859,577.005859
2023-06-23 14:50:00,116,576.033203,576.033203
2023-06-23 14:50:00,117,0.0,0.0
2023-06-23 14:50:00,118,0.0,0.0
2023-06-23 14:50:00,119,0.0,0.0
2023-06-23 14:50:00,120,0.0,0.0
2023-06-23 14:50:00,126,0.0,0.0
2023-06-23 14:50:00,127,0.0,0.0
2023-06-23 14:50:00,128,996.0,750.0
2023-06-23 14:50:00,129,993.0,750.0
2023-06-23 14:50:00,130,0.0,0.0
2023-06-23 14:50:00,131,985.0,718.0
2023-06-23 14:50:00,132,946.0,758.0
2023-06-23 14:50:00,133,968.0,755.0
2023-06-23 14:50:00,134,203.106995,203.106995
2023-06-23 14:50:00,135,291.0,210.0
2023-06-23 14:50:00,136,154.5,109.996994
2023-06-23 14:50:00,137,154.5,109.996994
2023-06-23 14:50:00,138,178.0,118.0
2023-06-23 14:50:00,139,280.5,194.0
2023-06-23 14:50:00,140,0.0,0.0
2023-06-23 14:50:00,141,0.0,0.0
2023-06-23 14:50:00,142,143.0,88.0
2023-06-23 14:50:00,143,143.0,89.143059
2023-06-23 14:50:00,144,154.0,104.0
2023-06-23 14:50:00,145,160.5,88.436272
2023-06-23 14:50:00,146,28.408197,0.0
2023-06-23 14:50:00,147,88.0,52.0
2023-06-23 14:50:00,150,36.5,35.0
2023-06-23 14:50:00,151,0.0,0.0
2023-06-23 14:50:00,152,18.5,12.0
2023-06-23 14:50:00,153,0.0,0.0
2023-06-23 14:50:00,154,230.0,230.0
2023-06-23 14:50:00,155,120.0,120.0
2023-06-23 14:50:00,156,375.99942,350.0
2023-06-23 14:50:00,158,0.0,0.0
2023-06-23 14:50:00,159,0.0,0.0
2023-06-23 14:50:00,160,0.0,0.0
2023-06-23 14:50:00,161,0.0,0.0
2023-06-23 14:50:00,162,299.998077,220.003342
2023-06-23 14:50:00,166,0.0,0.0
2023-06-23 14:50:00,167,21.917854,0.0
2023-06-23 14:50:00,168,6.31481,0.0
2023-06-23 14:50:00,169,138.0,96.000549
2023-06-23 14:50:00,170,0.0,0.0
2023-06-23 14:50:00,171,0.0,0.0
2023-06-23 14:50:00,172,136.0,110.000916
2023-06-23 14:50:00,173,136.0,110.000916
2023-06-23 14:50:00,174,164.0,110.000916
2023-06-23 14:50:00,175,0.0,0.0
2023-06-23 14:50:00,176,0.0,0.0
2023-06-23 14:50:00,177,0.0,0.0
2023-06-23 14:50:00,178,169.992676,119.995728
2023-06-23 14:50:00,179,169.992676,119.995728
2023-06-23 14:50:00,180,193.0,124.0
2023-06-23 14:50:00,181,19.512012,0.0
2023-06-23 14:50:00,182,19.19195,0.0
2023-06-23 14:50:00,183,0.0,0.0
2023-06-23 14:50:00,184,0.0,0.0
2023-06-23 14:50:00,185,0.0,0.0
2023-06-23 14:50:00,186,0.0,0.0
2023-06-23 14:50:00,187,155.5,155.5
2023-06-23 14:50:00,188,155.5,155.5
2023-06-23 14:50:00,189,178.0,178.0
2023-06-23 14:50:00,190,1000.0,795.0
2023-06-23 14:50:00,191,999.0,795.0
2023-06-23 14:50:00,193,12.719484,11.999903
2023-06-23 14:50:00,194,0.0,0.0
2023-06-23 14:50:00,195,0.0,0.0
2023-06-23 14:50:00,196,38.543896,35.0
2023-06-23 14:50:00,197,0.0,0.0
2023-06-23 14:50:00,198,200.0,121.057297
2023-06-23 14:50:00,200,0.0,0.0
2023-06-23 14:50:00,207,72.0,60.0
2023-06-23 14:50:00,208,0.0,0.0
2023-06-23 14:50:00,209,72.0,60.0
2023-06-23 14:50:00,210,0.0,0.0
2023-06-23 14:50:00,211,0.0,0.0
2023-06-23 14:50:00,212,70.800003,53.0
2023-06-23 14:50:00,213,0.0,0.0
2023-06-23 14:50:00,214,69.777222,69.777222
2023-06-23 14:50:00,215,72.876373,72.876373
2023-06-23 14:50:00,216,67.0,67.0
2023-06-23 14:50:00,217,0.0,0.0
2023-06-23 14:50:00,218,27.0,20.99826
2023-06-23 14:50:00,219,27.0,20.99826
2023-06-23 14:50:00,220,0.0,0.0
2023-06-23 14:50:00,231,0.0,0.0
2023-06-23 14:50:00,232,0.0,0.0
2023-06-23 14:50:00,233,0.0,0.0
2023-06-23 14:50:00,234,0.0,0.0
2023-06-23 14:50:00,237,0.0,0.0
2023-06-23 14:50:00,238,0.0,0.0
2023-06-23 14:50:00,240,272.0,272.0
2023-06-23 14:50:00,241,140.0,140.0
2023-06-23 14:50:00,242,0.0,0.0
2023-06-23 14:50:00,243,1.700894,0.0
2023-06-23 14:50:00,244,10.378181,0.0
2023-06-23 14:50:00,247,0.0,0.0
2023-06-23 14:50:00,248,0.0,0.0
2023-06-23 14:50:00,249,152.333328,99.553833
2023-06-23 14:50:00,250,152.333328,99.279175
2023-06-23 14:50:00,251,152.333328,99.553833
2023-06-23 14:50:00,252,249.0,195.0
2023-06-23 14:50:00,253,0.0,0.0
2023-06-23 14:50:00,254,0.0,0.0
2023-06-23 14:50:00,255,240.0,175.0
2023-06-23 14:50:00,256,240.0,175.0
2023-06-23 14:50:00,257,262.0,222.0
2023-06-23 14:50:00,258,268.5,172.002289
2023-06-23 14:50:00,259,268.5,172.002289
2023-06-23 14:50:00,260,269.0,212.0
2023-06-23 14:50:00,264,0.0,0.0
2023-06-23 14:50:00,265,10.0,5.000229
2023-06-23 14:50:00,266,298.288635,230.0
2023-06-23 14:50:00,267,0.0,0.0
2023-06-23 14:50:00,268,269.982178,131.0
2023-06-23 14:50:00,269,269.982178,131.0
2023-06-23 14:50:00,270,265.0,131.0
2023-06-23 14:50:00,271,0.0,0.0
2023-06-23 14:50:00,272,84.822235,75.0
2023-06-23 14:50:00,273,84.822235,75.0
2023-06-23 14:50:00,274,95.0,75.0
2023-06-23 14:50:00,275,0.0,0.0
2023-06-23 14:50:00,276,0.0,0.0
2023-06-23 14:50:00,277,0.0,0.0
2023-06-23 14:50:00,278,0.0,0.0
2023-06-23 14:50:00,279,0.0,0.0
2023-06-23 14:50:00,280,0.0,0.0
2023-06-23 14:50:00,281,0.0,0.0
2023-06-23 14:50:00,282,0.0,0.0
2023-06-23 14:50:00,283,0.0,0.0
2023-06-23 14:50:00,284,0.0,0.0
2023-06-23 14:50:00,285,156.0,156.0
2023-06-23 14:50:00,286,75.0,75.0
2023-06-23 14:50:00,287,28.954048,0.0
2023-06-23 14:50:00,288,4.752651,0.0
2023-06-23 14:50:00,289,0.0,0.0
2023-06-23 14:50:00,290,0.0,0.0
2023-06-23 14:50:00,291,0.0,0.0
2023-06-23 14:50:00,292,0.0,0.0
2023-06-23 14:50:00,293,0.0,0.0
2023-06-23 14:50:00,294,0.0,0.0
2023-06-23 14:50:00,299,179.5,133.0
2023-06-23 14:50:00,300,179.5,133.0
2023-06-23 14:50:00,301,178.5,133.0
2023-06-23 14:50:00,302,178.5,133.0
2023-06-23 14:50:00,303,192.0,128.999451
2023-06-23 14:50:00,304,188.0,128.999451
2023-06-23 14:50:00,305,368.0,310.000916
2023-06-23 14:50:00,306,346.0,297.007629
2023-06-23 14:50:00,307,358.0,207.007019
2023-06-23 14:50:00,308,151.0,119.995728
2023-06-23 14:50:00,309,151.0,119.995728
2023-06-23 14:50:00,310,163.0,122.0
2023-06-23 14:50:00,311,152.0,117.0
2023-06-23 14:50:00,312,152.0,117.0
2023-06-23 14:50:00,313,0.0,0.0
2023-06-23 14:50:00,314,36.641766,0.0
2023-06-23 14:50:00,315,36.458618,0.0
2023-06-23 14:50:00,316,0.0,0.0
2023-06-23 14:50:00,317,149.5,119.995728
2023-06-23 14:50:00,318,149.5,119.995728
2023-06-23 14:50:00,319,171.0,122.0
2023-06-23 14:50:00,320,163.845459,122.0
2023-06-23 14:50:00,321,0.0,0.0
2023-06-23 14:50:00,322,84.5,68.0
2023-06-23 14:50:00,323,162.5,122.0
2023-06-23 14:50:00,324,162.5,122.0
2023-06-23 14:50:00,325,175.0,136.0
2023-06-23 14:50:00,326,138.5,135.0
2023-06-23 14:50:00,327,138.5,135.0
2023-06-23 14:50:00,328,0.0,0.0
2023-06-23 14:50:00,329,0.0,0.0
2023-06-23 14:50:00,330,0.0,0.0
2023-06-23 14:50:00,331,815.968628,644.669189
2023-06-23 14:50:00,332,645.0,645.0
2023-06-23 14:50:00,333,0.0,0.0
2023-06-23 14:50:00,334,7.95346,0.0
2023-06-23 14:50:00,335,68.5,50.99826
2023-06-23 14:50:00,336,5.708449,0.0
2023-06-23 14:50:00,337,40.0,40.0
2023-06-23 14:50:00,338,40.0,40.0
2023-06-23 14:50:00,339,29.0,29.0
2023-06-23 14:50:00,340,818.0,678.327515
2023-06-23 14:50:00,341,0.0,0.0
2023-06-23 14:50:00,342,166.0,135.0
2023-06-23 14:50:00,343,0.0,0.0
2023-06-23 14:50:00,344,0.0,0.0
2023-06-23 14:50:00,345,0.0,0.0
2023-06-23 14:50:00,346,85.453369,80.091644
2023-06-23 14:50:00,347,0.0,0.0
2023-06-23 14:50:00,348,0.0,0.0
2023-06-23 14:50:00,349,0.0,0.0
2023-06-23 14:50:00,350,0.0,0.0
2023-06-23 14:50:00,351,0.0,0.0
2023-06-23 14:50:00,352,0.0,0.0
2023-06-23 14:50:00,353,0.0,0.0
2023-06-23 14:50:00,354,0.0,0.0
2023-06-23 14:50:00,355,0.0,0.0
2023-06-23 14:50:00,356,0.0,0.0
2023-06-23 14:50:00,357,12.5,10.0
2023-06-23 14:50:00,358,20.0,10.000153
2023-06-23 14:50:00,359,20.0,10.000153
2023-06-23 14:50:00,360,20.5,7.0
2023-06-23 14:50:00,361,0.0,0.0
2023-06-23 14:50:00,362,20.5,7.0
2023-06-23 14:50:00,363,20.5,10.0
2023-06-23 14:50:00,364,961.0,665.0
2023-06-23 14:50:00,365,0.0,0.0
2023-06-23 14:50:00,366,548.0,355.0
2023-06-23 14:50:00,367,0.0,0.0
2023-06-23 14:50:00,368,0.0,0.0
2023-06-23 14:50:00,369,0.0,0.0
2023-06-23 14:50:00,370,0.0,0.0
2023-06-23 14:50:00,371,0.0,0.0
2023-06-23 14:50:00,372,0.0,0.0
2023-06-23 14:50:00,373,0.0,0.0
2023-06-23 14:50:00,374,0.0,0.0
2023-06-23 14:50:00,375,0.0,0.0
2023-06-23 14:50:00,376,156.5,154.0
2023-06-23 14:50:00,377,156.5,154.0
2023-06-23 14:50:00,378,146.0,121.0
2023-06-23 14:50:00,379,38.0,38.0
2023-06-23 14:50:00,380,0.0,0.0
2023-06-23 14:50:00,381,15.254133,15.254133
2023-06-23 14:50:00,382,0.0,0.0
2023-06-23 14:50:00,383,158.5,129.972046
2023-06-23 14:50:00,384,93.0,64.986023
2023-06-23 14:50:00,385,263.0,263.0
2023-06-23 14:50:00,386,263.0,263.0
2023-06-23 14:50:00,387,274.0,274.0
2023-06-23 14:50:00,388,262.5,262.5
2023-06-23 14:50:00,389,262.5,262.5
2023-06-23 14:50:00,390,274.0,274.0
2023-06-23 14:50:00,419,285.0,285.0
2023-06-23 14:50:00,420,285.0,285.0
2023-06-23 14:50:00,421,265.0,265.0
2023-06-23 14:50:00,422,249.0,186.0
2023-06-23 14:50:00,423,249.0,186.0
2023-06-23 14:50:00,432,287.0,220.0
2023-06-23 14:50:00,433,411.0,411.0
2023-06-23 14:50:00,434,263.5,189.016327
2023-06-23 14:50:00,435,263.5,189.016327
2023-06-23 14:50:00,436,266.5,189.016327
2023-06-23 14:50:00,437,266.5,189.016327
2023-06-23 14:50:00,438,267.0,206.0
2023-06-23 14:50:00,439,269.0,206.0
2023-06-23 14:50:00,440,155.5,150.0
2023-06-23 14:50:00,441,155.5,150.0
2023-06-23 14:50:00,442,151.0,140.0
2023-06-23 14:50:00,443,0.0,0.0
2023-06-23 14:50:00,444,0.0,0.0
2023-06-23 14:50:00,450,215.0,211.0
2023-06-23 14:50:00,451,112.0,112.0
2023-06-23 14:50:00,452,235.0,231.0
2023-06-23 14:50:00,453,82.0,82.0
2023-06-23 14:50:00,459,0.0,0.0
2023-06-23 14:50:00,467,0.0,0.0
2023-06-23 14:50:00,468,0.0,0.0
2023-06-23 14:50:00,469,0.0,0.0
2023-06-23 14:50:00,471,15.0,7.0
2023-06-23 14:50:00,472,231.0,180.0
2023-06-23 14:50:00,473,119.0,90.0
2023-06-23 14:50:00,474,233.0,180.0
2023-06-23 14:50:00,475,115.0,90.0
2023-06-23 14:50:00,477,240.5,173.994461
2023-06-23 14:50:00,478,240.5,173.994461
2023-06-23 14:50:00,479,248.0,173.994461
2023-06-23 14:50:00,480,243.0,173.994461
2023-06-23 14:50:00,481,243.0,173.994461
2023-06-23 14:50:00,482,251.0,173.994461
2023-06-23 14:50:00,485,0.0,0.0
2023-06-23 14:50:00,486,0.0,0.0
2023-06-23 14:50:00,487,0.0,0.0
2023-06-23 14:50:00,488,0.0,0.0
2023-06-23 14:50:00,489,1001.0,795.0
2023-06-23 14:50:00,490,1001.0,795.0
2023-06-23 14:50:00,491,969.0,791.0
2023-06-23 14:50:00,492,968.0,786.0
2023-06-23 14:50:00,493,993.0,795.0
2023-06-23 14:50:00,494,991.0,795.0
2023-06-23 14:50:00,495,0.0,0.0
2023-06-23 14:50:00,496,299.999908,200.0
2023-06-23 14:50:00,497,0.0,0.0
2023-06-23 14:50:00,498,0.0,0.0
2023-06-23 14:50:00,499,0.0,0.0
2023-06-23 14:50:00,501,277.0,277.0
2023-06-23 14:50:00,502,195.599243,195.599243
2023-06-23 14:50:00,503,285.0,285.0
2023-06-23 14:50:00,507,0.0,0.0
2023-06-23 14:50:00,508,0.0,0.0
2023-06-23 14:50:00,511,0.0,0.0
2023-06-23 14:50:00,512,0.0,0.0
2023-06-23 14:50:00,513,322.0,305.0
2023-06-23 14:50:00,514,140.0,125.0
2023-06-23 14:50:00,516,850.012939,749.988525
2023-06-23 14:50:00,521,678.928833,678.928833
2023-06-23 14:50:00,522,682.980103,682.980103
2023-06-23 14:50:00,523,0.0,0.0
2023-06-23 14:50:00,524,0.0,0.0
2023-06-23 14:50:00,525,0.0,0.0
2023-06-23 14:50:00,526,237.192932,131.0
2023-06-23 14:50:00,527,1357.0,1058.099976
2023-06-23 14:50:00,528,131.0,131.0
2023-06-23 14:50:00,529,0.0,0.0
2023-06-23 14:50:00,530,577.0,577.0
2023-06-23 14:50:00,533,0.0,0.0
2023-06-23 14:50:00,534,0.0,0.0
2023-06-23 14:50:00,535,0.0,0.0
2023-06-23 14:50:00,536,0.0,0.0
2023-06-23 14:50:00,537,0.0,0.0
2023-06-23 14:50:00,538,0.0,0.0
2023-06-23 14:50:00,539,0.0,0.0
2023-06-23 14:50:00,540,0.0,0.0
2023-06-23 14:50:00,541,0.0,0.0
2023-06-23 14:50:00,542,0.0,0.0
2023-06-23 14:50:00,544,0.0,0.0
2023-06-23 14:50:00,545,1012.0,795.0
2023-06-23 14:50:00,546,0.0,0.0
2023-06-23 14:50:00,547,0.0,0.0
2023-06-23 14:50:00,548,0.0,0.0
2023-06-23 14:50:00,549,0.0,0.0
2023-06-23 14:50:00,550,0.0,0.0
2023-06-23 14:50:00,552,0.0,0.0
2023-06-23 14:50:00,553,0.0,0.0
2023-06-23 14:55:00,1,0.0,0.0
2023-06-23 14:55:00,2,0.0,0.0
2023-06-23 14:55:00,3,0.0,0.0
2023-06-23 14:55:00,4,452.285065,364.991486
2023-06-23 14:55:00,5,454.246857,364.991486
2023-06-23 14:55:00,6,0.0,0.0
2023-06-23 14:55:00,7,0.0,0.0
2023-06-23 14:55:00,8,442.138794,364.991486
2023-06-23 14:55:00,9,452.807831,364.966705
2023-06-23 14:55:00,10,0.0,0.0
2023-06-23 14:55:00,11,350.0,200.0
2023-06-23 14:55:00,12,0.0,0.0
2023-06-23 14:55:00,15,376.787598,376.787598
2023-06-23 14:55:00,16,433.574951,393.816895
2023-06-23 14:55:00,17,347.0,347.0
2023-06-23 14:55:00,18,466.0,380.018097
2023-06-23 14:55:00,27,615.0,615.0
2023-06-23 14:55:00,28,612.0,612.0
2023-06-23 14:55:00,29,612.0,612.0
2023-06-23 14:55:00,33,0.0,0.0
2023-06-23 14:55:00,36,998.0,795.0
2023-06-23 14:55:00,37,989.0,795.0
2023-06-23 14:55:00,43,372.0,281.0
2023-06-23 14:55:00,46,330.003937,280.0
2023-06-23 14:55:00,47,330.003937,280.0
2023-06-23 14:55:00,48,462.713654,409.897614
2023-06-23 14:55:00,49,0.0,0.0
2023-06-23 14:55:00,50,0.0,0.0
2023-06-23 14:55:00,51,360.007477,280.014557
2023-06-23 14:55:00,52,0.0,0.0
2023-06-23 14:55:00,53,0.0,0.0
2023-06-23 14:55:00,54,0.0,0.0
2023-06-23 14:55:00,55,0.0,0.0
2023-06-23 14:55:00,56,0.0,0.0
2023-06-23 14:55:00,57,0.0,0.0
2023-06-23 14:55:00,58,0.0,0.0
2023-06-23 14:55:00,59,0.0,0.0
2023-06-23 14:55:00,60,0.0,0.0
2023-06-23 14:55:00,61,455.208466,355.208466
2023-06-23 14:55:00,62,303.600555,303.600555
2023-06-23 14:55:00,63,280.981598,280.981598
2023-06-23 14:55:00,64,0.0,0.0
2023-06-23 14:55:00,65,0.0,0.0
2023-06-23 14:55:00,66,322.589874,322.589874
2023-06-23 14:55:00,67,370.843414,370.843414
2023-06-23 14:55:00,68,0.0,0.0
2023-06-23 14:55:00,69,670.220703,670.220703
2023-06-23 14:55:00,70,0.0,0.0
2023-06-23 14:55:00,71,0.0,0.0
2023-06-23 14:55:00,72,0.0,0.0
2023-06-23 14:55:00,73,0.0,0.0
2023-06-23 14:55:00,74,0.0,0.0
2023-06-23 14:55:00,75,0.0,0.0
2023-06-23 14:55:00,76,0.0,0.0
2023-06-23 14:55:00,77,0.0,0.0
2023-06-23 14:55:00,78,157.0,115.0
2023-06-23 14:55:00,79,157.0,115.0
2023-06-23 14:55:00,80,157.0,126.0
2023-06-23 14:55:00,83,320.353729,320.353729
2023-06-23 14:55:00,84,339.50827,339.50827
2023-06-23 14:55:00,85,320.0,320.0
2023-06-23 14:55:00,86,320.0,320.0
2023-06-23 14:55:00,87,329.583588,329.583588
2023-06-23 14:55:00,88,329.757294,329.757294
2023-06-23 14:55:00,89,0.0,0.0
2023-06-23 14:55:00,90,350.014557,350.014557
2023-06-23 14:55:00,91,750.0,750.0
2023-06-23 14:55:00,92,838.856201,746.754395
2023-06-23 14:55:00,95,0.0,0.0
2023-06-23 14:55:00,96,0.0,0.0
2023-06-23 14:55:00,97,0.0,0.0
2023-06-23 14:55:00,98,0.0,0.0
2023-06-23 14:55:00,99,358.291809,261.0
2023-06-23 14:55:00,100,0.0,0.0
2023-06-23 14:55:00,101,0.0,0.0
2023-06-23 14:55:00,102,0.0,0.0
2023-06-23 14:55:00,103,0.0,0.0
2023-06-23 14:55:00,104,0.0,0.0
2023-06-23 14:55:00,105,0.0,0.0
2023-06-23 14:55:00,106,0.0,0.0
2023-06-23 14:55:00,107,0.0,0.0
2023-06-23 14:55:00,108,44.0,44.0
2023-06-23 14:55:00,112,0.0,0.0
2023-06-23 14:55:00,113,38.0,38.0
2023-06-23 14:55:00,114,9.0,9.0
2023-06-23 14:55:00,115,577.005859,577.005859
2023-06-23 14:55:00,116,576.033203,576.033203
2023-06-23 14:55:00,117,0.0,0.0
2023-06-23 14:55:00,118,0.0,0.0
2023-06-23 14:55:00,119,0.0,0.0
2023-06-23 14:55:00,120,0.0,0.0
2023-06-23 14:55:00,126,0.0,0.0
2023-06-23 14:55:00,127,0.0,0.0
2023-06-23 14:55:00,128,996.0,750.0
2023-06-23 14:55:00,129,993.0,750.0
2023-06-23 14:55:00,130,0.0,0.0
2023-06-23 14:55:00,131,985.0,718.0
2023-06-23 14:55:00,132,946.0,758.0
2023-06-23 14:55:00,133,968.0,755.0
2023-06-23 14:55:00,134,198.516602,198.516602
2023-06-23 14:55:00,135,210.0,210.0
2023-06-23 14:55:00,136,154.5,109.996994
2023-06-23 14:55:00,137,154.5,109.996994
2023-06-23 14:55:00,138,178.0,118.0
2023-06-23 14:55:00,139,280.5,194.0
2023-06-23 14:55:00,140,0.0,0.0
2023-06-23 14:55:00,141,0.0,0.0
2023-06-23 14:55:00,142,143.0,88.0
2023-06-23 14:55:00,143,143.0,88.907463
2023-06-23 14:55:00,144,154.0,104.0
2023-06-23 14:55:00,145,160.5,88.436272
2023-06-23 14:55:00,146,45.799377,0.0
2023-06-23 14:55:00,147,88.0,52.0
2023-06-23 14:55:00,150,36.5,35.0
2023-06-23 14:55:00,151,0.0,0.0
2023-06-23 14:55:00,152,18.5,12.0
2023-06-23 14:55:00,153,0.0,0.0
2023-06-23 14:55:00,154,230.0,230.0
2023-06-23 14:55:00,155,120.0,120.0
2023-06-23 14:55:00,156,375.99942,350.0
2023-06-23 14:55:00,158,0.0,0.0
2023-06-23 14:55:00,159,0.0,0.0
2023-06-23 14:55:00,160,0.0,0.0
2023-06-23 14:55:00,161,0.0,0.0
2023-06-23 14:55:00,162,299.998077,220.003342
2023-06-23 14:55:00,166,0.0,0.0
2023-06-23 14:55:00,167,24.181984,0.0
2023-06-23 14:55:00,168,6.74282,0.0
2023-06-23 14:55:00,169,138.0,96.000549
2023-06-23 14:55:00,170,8.168034,0.0
2023-06-23 14:55:00,171,0.0,0.0
2023-06-23 14:55:00,172,136.0,110.000916
2023-06-23 14:55:00,173,136.0,110.000916
2023-06-23 14:55:00,174,164.0,110.000916
2023-06-23 14:55:00,175,0.0,0.0
2023-06-23 14:55:00,176,0.0,0.0
2023-06-23 14:55:00,177,0.0,0.0
2023-06-23 14:55:00,178,169.992676,119.995728
2023-06-23 14:55:00,179,169.992676,119.995728
2023-06-23 14:55:00,180,193.0,124.0
2023-06-23 14:55:00,181,19.988031,0.0
2023-06-23 14:55:00,182,19.293314,0.0
2023-06-23 14:55:00,183,0.0,0.0
2023-06-23 14:55:00,184,0.0,0.0
2023-06-23 14:55:00,185,0.0,0.0
2023-06-23 14:55:00,186,0.0,0.0
2023-06-23 14:55:00,187,155.5,119.995728
2023-06-23 14:55:00,188,155.5,119.995728
2023-06-23 14:55:00,189,178.0,120.0
2023-06-23 14:55:00,190,1000.0,795.0
2023-06-23 14:55:00,191,999.0,795.0
2023-06-23 14:55:00,193,12.719484,11.999903
2023-06-23 14:55:00,194,0.0,0.0
2023-06-23 14:55:00,195,0.0,0.0
2023-06-23 14:55:00,196,38.543896,35.0
2023-06-23 14:55:00,197,0.0,0.0
2023-06-23 14:55:00,198,200.0,121.104446
2023-06-23 14:55:00,200,0.0,0.0
2023-06-23 14:55:00,207,72.0,60.0
2023-06-23 14:55:00,208,0.0,0.0
2023-06-23 14:55:00,209,72.0,60.0
2023-06-23 14:55:00,210,0.0,0.0
2023-06-23 14:55:00,211,0.0,0.0
2023-06-23 14:55:00,212,70.800003,53.0
2023-06-23 14:55:00,213,0.0,0.0
2023-06-23 14:55:00,214,70.642426,70.642426
2023-06-23 14:55:00,215,73.0,73.0
2023-06-23 14:55:00,216,67.0,67.0
2023-06-23 14:55:00,217,0.0,0.0
2023-06-23 14:55:00,218,27.0,20.99826
2023-06-23 14:55:00,219,27.0,20.99826
2023-06-23 14:55:00,220,0.0,0.0
2023-06-23 14:55:00,231,0.0,0.0
2023-06-23 14:55:00,232,0.0,0.0
2023-06-23 14:55:00,233,0.0,0.0
2023-06-23 14:55:00,234,0.0,0.0
2023-06-23 14:55:00,237,0.0,0.0
2023-06-23 14:55:00,238,0.0,0.0
2023-06-23 14:55:00,240,272.0,272.0
2023-06-23 14:55:00,241,140.0,140.0
2023-06-23 14:55:00,242,0.0,0.0
2023-06-23 14:55:00,243,28.162861,0.0
2023-06-23 14:55:00,244,36.570965,0.0
2023-06-23 14:55:00,247,0.0,0.0
2023-06-23 14:55:00,248,0.0,0.0
2023-06-23 14:55:00,249,152.333328,99.498901
2023-06-23 14:55:00,250,152.333328,99.279175
2023-06-23 14:55:00,251,152.333328,99.498901
2023-06-23 14:55:00,252,249.0,195.0
2023-06-23 14:55:00,253,0.0,0.0
2023-06-23 14:55:00,254,0.0,0.0
2023-06-23 14:55:00,255,240.0,175.0
2023-06-23 14:55:00,256,240.0,175.0
2023-06-23 14:55:00,257,262.0,222.0
2023-06-23 14:55:00,258,268.5,172.002289
2023-06-23 14:55:00,259,268.5,172.002289
2023-06-23 14:55:00,260,269.0,212.0
2023-06-23 14:55:00,264,0.0,0.0
2023-06-23 14:55:00,265,10.0,5.000229
2023-06-23 14:55:00,266,298.364136,230.0
2023-06-23 14:55:00,267,0.0,0.0
2023-06-23 14:55:00,268,269.982178,131.0
2023-06-23 14:55:00,269,269.982178,131.0
2023-06-23 14:55:00,270,265.0,131.0
2023-06-23 14:55:00,271,0.0,0.0
2023-06-23 14:55:00,272,84.822235,75.0
2023-06-23 14:55:00,273,84.822235,75.0
2023-06-23 14:55:00,274,95.0,75.0
2023-06-23 14:55:00,275,0.0,0.0
2023-06-23 14:55:00,276,0.0,0.0
2023-06-23 14:55:00,277,0.0,0.0
2023-06-23 14:55:00,278,0.0,0.0
2023-06-23 14:55:00,279,0.0,0.0
2023-06-23 14:55:00,280,0.0,0.0
2023-06-23 14:55:00,281,0.0,0.0
2023-06-23 14:55:00,282,0.0,0.0
2023-06-23 14:55:00,283,0.0,0.0
2023-06-23 14:55:00,284,0.0,0.0
2023-06-23 14:55:00,285,156.0,156.0
2023-06-23 14:55:00,286,75.0,75.0
2023-06-23 14:55:00,287,29.391455,0.0
2023-06-23 14:55:00,288,10.012293,0.0
2023-06-23 14:55:00,289,0.0,0.0
2023-06-23 14:55:00,290,0.0,0.0
2023-06-23 14:55:00,291,0.0,0.0
2023-06-23 14:55:00,292,0.0,0.0
2023-06-23 14:55:00,293,0.0,0.0
2023-06-23 14:55:00,294,0.0,0.0
2023-06-23 14:55:00,299,179.5,133.0
2023-06-23 14:55:00,300,179.5,133.0
2023-06-23 14:55:00,301,178.5,133.0
2023-06-23 14:55:00,302,178.5,133.0
2023-06-23 14:55:00,303,192.0,128.999451
2023-06-23 14:55:00,304,188.0,128.999451
2023-06-23 14:55:00,305,368.0,310.000916
2023-06-23 14:55:00,306,346.0,297.007629
2023-06-23 14:55:00,307,358.0,207.007019
2023-06-23 14:55:00,308,151.0,119.995728
2023-06-23 14:55:00,309,151.0,119.995728
2023-06-23 14:55:00,310,163.0,122.0
2023-06-23 14:55:00,311,152.0,117.0
2023-06-23 14:55:00,312,152.0,117.0
2023-06-23 14:55:00,313,0.0,0.0
2023-06-23 14:55:00,314,36.851543,0.0
2023-06-23 14:55:00,315,37.08802,0.0
2023-06-23 14:55:00,316,0.0,0.0
2023-06-23 14:55:00,317,148.385559,119.995728
2023-06-23 14:55:00,318,149.5,119.995728
2023-06-23 14:55:00,319,171.0,122.0
2023-06-23 14:55:00,320,163.765381,122.0
2023-06-23 14:55:00,321,0.0,0.0
2023-06-23 14:55:00,322,84.5,68.0
2023-06-23 14:55:00,323,162.5,122.0
2023-06-23 14:55:00,324,162.5,122.0
2023-06-23 14:55:00,325,175.0,136.0
2023-06-23 14:55:00,326,138.5,135.0
2023-06-23 14:55:00,327,138.5,135.0
2023-06-23 14:55:00,328,0.0,0.0
2023-06-23 14:55:00,329,0.0,0.0
2023-06-23 14:55:00,330,0.0,0.0
2023-06-23 14:55:00,331,815.968628,644.669189
2023-06-23 14:55:00,332,645.0,645.0
2023-06-23 14:55:00,333,0.0,0.0
2023-06-23 14:55:00,334,7.960402,0.0
2023-06-23 14:55:00,335,68.5,50.99826
2023-06-23 14:55:00,336,5.819295,0.0
2023-06-23 14:55:00,337,40.0,40.0
2023-06-23 14:55:00,338,40.0,40.0
2023-06-23 14:55:00,339,29.0,29.0
2023-06-23 14:55:00,340,818.0,678.203125
2023-06-23 14:55:00,341,0.0,0.0
2023-06-23 14:55:00,342,166.0,135.0
2023-06-23 14:55:00,343,0.0,0.0
2023-06-23 14:55:00,344,0.0,0.0
2023-06-23 14:55:00,345,0.0,0.0
2023-06-23 14:55:00,346,86.861023,80.091644
2023-06-23 14:55:00,347,0.0,0.0
2023-06-23 14:55:00,348,0.0,0.0
2023-06-23 14:55:00,349,0.0,0.0
2023-06-23 14:55:00,350,0.0,0.0
2023-06-23 14:55:00,351,0.0,0.0
2023-06-23 14:55:00,352,0.0,0.0
2023-06-23 14:55:00,353,0.0,0.0
2023-06-23 14:55:00,354,0.0,0.0
2023-06-23 14:55:00,355,0.0,0.0
2023-06-23 14:55:00,356,0.0,0.0
2023-06-23 14:55:00,357,12.5,10.0
2023-06-23 14:55:00,358,20.0,10.000153
2023-06-23 14:55:00,359,20.0,10.000153
2023-06-23 14:55:00,360,20.5,7.0
2023-06-23 14:55:00,361,0.0,0.0
2023-06-23 14:55:00,362,20.5,7.0
2023-06-23 14:55:00,363,20.5,10.0
2023-06-23 14:55:00,364,961.0,665.0
2023-06-23 14:55:00,365,0.0,0.0
2023-06-23 14:55:00,366,548.0,479.897339
2023-06-23 14:55:00,367,0.0,0.0
2023-06-23 14:55:00,368,0.0,0.0
2023-06-23 14:55:00,369,0.0,0.0
2023-06-23 14:55:00,370,0.0,0.0
2023-06-23 14:55:00,371,0.0,0.0
2023-06-23 14:55:00,372,0.0,0.0
2023-06-23 14:55:00,373,0.0,0.0
2023-06-23 14:55:00,374,0.0,0.0
2023-06-23 14:55:00,375,0.0,0.0
2023-06-23 14:55:00,376,156.5,154.0
2023-06-23 14:55:00,377,156.5,154.0
2023-06-23 14:55:00,378,146.0,121.0
2023-06-23 14:55:00,379,38.0,31.0
2023-06-23 14:55:00,380,0.0,0.0
2023-06-23 14:55:00,381,16.0,12.0
2023-06-23 14:55:00,382,0.0,0.0
2023-06-23 14:55:00,383,158.5,129.972046
2023-06-23 14:55:00,384,93.0,64.986023
2023-06-23 14:55:00,385,263.0,263.0
2023-06-23 14:55:00,386,263.0,263.0
2023-06-23 14:55:00,387,274.0,274.0
2023-06-23 14:55:00,388,262.5,219.911316
2023-06-23 14:55:00,389,262.5,219.570129
2023-06-23 14:55:00,390,274.0,233.866989
2023-06-23 14:55:00,419,285.0,285.0
2023-06-23 14:55:00,420,285.0,285.0
2023-06-23 14:55:00,421,265.0,265.0
2023-06-23 14:55:00,422,249.0,186.0
2023-06-23 14:55:00,423,249.0,186.0
2023-06-23 14:55:00,432,287.0,220.0
2023-06-23 14:55:00,433,411.0,411.0
2023-06-23 14:55:00,434,263.5,189.016327
2023-06-23 14:55:00,435,263.5,189.016327
2023-06-23 14:55:00,436,266.5,189.016327
2023-06-23 14:55:00,437,266.5,189.016327
2023-06-23 14:55:00,438,267.0,206.0
2023-06-23 14:55:00,439,269.0,206.0
2023-06-23 14:55:00,440,155.5,150.0
2023-06-23 14:55:00,441,155.5,150.0
2023-06-23 14:55:00,442,151.0,140.0
2023-06-23 14:55:00,443,0.0,0.0
2023-06-23 14:55:00,444,0.0,0.0
2023-06-23 14:55:00,450,215.0,211.0
2023-06-23 14:55:00,451,112.0,112.0
2023-06-23 14:55:00,452,235.0,231.0
2023-06-23 14:55:00,453,82.0,82.0
2023-06-23 14:55:00,459,0.0,0.0
2023-06-23 14:55:00,467,0.0,0.0
2023-06-23 14:55:00,468,0.0,0.0
2023-06-23 14:55:00,469,0.0,0.0
2023-06-23 14:55:00,471,15.0,7.0
2023-06-23 14:55:00,472,231.0,180.0
2023-06-23 14:55:00,473,119.0,90.0
2023-06-23 14:55:00,474,233.0,180.0
2023-06-23 14:55:00,475,115.0,90.0
2023-06-23 14:55:00,477,240.5,173.994461
2023-06-23 14:55:00,478,240.5,173.994461
2023-06-23 14:55:00,479,248.0,173.994461
2023-06-23 14:55:00,480,243.0,173.994461
2023-06-23 14:55:00,481,243.0,173.994461
2023-06-23 14:55:00,482,251.0,173.994461
2023-06-23 14:55:00,485,0.0,0.0
2023-06-23 14:55:00,486,0.0,0.0
2023-06-23 14:55:00,487,0.0,0.0
2023-06-23 14:55:00,488,0.0,0.0
2023-06-23 14:55:00,489,1001.0,795.0
2023-06-23 14:55:00,490,1001.0,795.0
2023-06-23 14:55:00,491,969.0,791.0
2023-06-23 14:55:00,492,968.0,786.0
2023-06-23 14:55:00,493,993.0,795.0
2023-06-23 14:55:00,494,991.0,795.0
2023-06-23 14:55:00,495,0.0,0.0
2023-06-23 14:55:00,496,299.999908,200.0
2023-06-23 14:55:00,497,0.0,0.0
2023-06-23 14:55:00,498,0.0,0.0
2023-06-23 14:55:00,499,0.0,0.0
2023-06-23 14:55:00,501,277.0,242.416626
2023-06-23 14:55:00,502,168.041016,168.041016
2023-06-23 14:55:00,503,285.0,259.532593
2023-06-23 14:55:00,507,0.0,0.0
2023-06-23 14:55:00,508,0.0,0.0
2023-06-23 14:55:00,511,0.0,0.0
2023-06-23 14:55:00,512,0.0,0.0
2023-06-23 14:55:00,513,322.0,305.0
2023-06-23 14:55:00,514,140.0,125.0
2023-06-23 14:55:00,516,850.012939,749.988525
2023-06-23 14:55:00,521,939.0,649.718872
2023-06-23 14:55:00,522,939.0,642.715027
2023-06-23 14:55:00,523,0.0,0.0
2023-06-23 14:55:00,524,0.0,0.0
2023-06-23 14:55:00,525,0.0,0.0
2023-06-23 14:55:00,526,241.106934,131.0
2023-06-23 14:55:00,527,1357.0,1058.099976
2023-06-23 14:55:00,528,131.0,131.0
2023-06-23 14:55:00,529,0.0,0.0
2023-06-23 14:55:00,530,577.0,577.0
2023-06-23 14:55:00,533,0.0,0.0
2023-06-23 14:55:00,534,0.0,0.0
2023-06-23 14:55:00,535,0.0,0.0
2023-06-23 14:55:00,536,0.0,0.0
2023-06-23 14:55:00,537,0.0,0.0
2023-06-23 14:55:00,538,0.0,0.0
2023-06-23 14:55:00,539,0.0,0.0
2023-06-23 14:55:00,540,0.0,0.0
2023-06-23 14:55:00,541,0.0,0.0
2023-06-23 14:55:00,542,0.0,0.0
2023-06-23 14:55:00,544,0.0,0.0
2023-06-23 14:55:00,545,1012.0,795.0
2023-06-23 14:55:00,546,0.0,0.0
2023-06-23 14:55:00,547,0.0,0.0
2023-06-23 14:55:00,548,0.0,0.0
2023-06-23 14:55:00,549,0.0,0.0
2023-06-23 14:55:00,550,0.0,0.0
2023-06-23 14:55:00,552,0.0,0.0
2023-06-23 14:55:00,553,0.0,0.0
2023-06-23 15:00:00,1,0.0,0.0
2023-06-23 15:00:00,2,0.0,0.0
2023-06-23 15:00:00,3,0.0,0.0
2023-06-23 15:00:00,4,454.242249,364.991486
2023-06-23 15:00:00,5,462.631104,364.991486
2023-06-23 15:00:00,6,0.0,0.0
2023-06-23 15:00:00,7,0.0,0.0
2023-06-23 15:00:00,8,427.428802,364.991486
2023-06-23 15:00:00,9,467.091553,364.966705
2023-06-23 15:00:00,10,0.0,0.0
2023-06-23 15:00:00,11,350.0,200.0
2023-06-23 15:00:00,12,0.0,0.0
2023-06-23 15:00:00,15,418.699005,377.222534
2023-06-23 15:00:00,16,433.574951,393.725342
2023-06-23 15:00:00,17,347.0,347.0
2023-06-23 15:00:00,18,466.0,380.018097
2023-06-23 15:00:00,27,615.0,615.0
2023-06-23 15:00:00,28,612.0,612.0
2023-06-23 15:00:00,29,612.0,612.0
2023-06-23 15:00:00,33,0.0,0.0
2023-06-23 15:00:00,36,998.0,795.0
2023-06-23 15:00:00,37,989.0,795.0
2023-06-23 15:00:00,43,372.0,281.0
2023-06-23 15:00:00,46,330.003937,280.0
2023-06-23 15:00:00,47,330.003937,280.0
2023-06-23 15:00:00,48,462.713654,409.897614
2023-06-23 15:00:00,49,0.0,0.0
2023-06-23 15:00:00,50,0.0,0.0
2023-06-23 15:00:00,51,360.007477,280.014557
2023-06-23 15:00:00,52,0.0,0.0
2023-06-23 15:00:00,53,0.0,0.0
2023-06-23 15:00:00,54,0.0,0.0
2023-06-23 15:00:00,55,0.0,0.0
2023-06-23 15:00:00,56,0.0,0.0
2023-06-23 15:00:00,57,0.0,0.0
2023-06-23 15:00:00,58,0.0,0.0
2023-06-23 15:00:00,59,0.0,0.0
2023-06-23 15:00:00,60,0.0,0.0
2023-06-23 15:00:00,61,452.35379,352.35379
2023-06-23 15:00:00,62,299.122345,299.122345
2023-06-23 15:00:00,63,280.981598,280.981598
2023-06-23 15:00:00,64,0.0,0.0
2023-06-23 15:00:00,65,0.0,0.0
2023-06-23 15:00:00,66,322.589874,322.589874
2023-06-23 15:00:00,67,371.934479,371.934479
2023-06-23 15:00:00,68,0.0,0.0
2023-06-23 15:00:00,69,670.163574,670.163574
2023-06-23 15:00:00,70,0.0,0.0
2023-06-23 15:00:00,71,0.0,0.0
2023-06-23 15:00:00,72,0.0,0.0
2023-06-23 15:00:00,73,0.0,0.0
2023-06-23 15:00:00,74,0.0,0.0
2023-06-23 15:00:00,75,0.0,0.0
2023-06-23 15:00:00,76,0.0,0.0
2023-06-23 15:00:00,77,0.0,0.0
2023-06-23 15:00:00,78,157.0,115.0
2023-06-23 15:00:00,79,157.0,115.0
2023-06-23 15:00:00,80,157.0,126.0
2023-06-23 15:00:00,83,320.353729,320.353729
2023-06-23 15:00:00,84,339.50827,339.50827
2023-06-23 15:00:00,85,320.0,320.0
2023-06-23 15:00:00,86,320.0,320.0
2023-06-23 15:00:00,87,329.583588,329.583588
2023-06-23 15:00:00,88,329.757294,329.757294
2023-06-23 15:00:00,89,0.0,0.0
2023-06-23 15:00:00,90,350.014557,350.014557
2023-06-23 15:00:00,91,750.0,750.0
2023-06-23 15:00:00,92,746.754395,746.754395
2023-06-23 15:00:00,95,0.0,0.0
2023-06-23 15:00:00,96,0.0,0.0
2023-06-23 15:00:00,97,0.0,0.0
2023-06-23 15:00:00,98,0.0,0.0
2023-06-23 15:00:00,99,353.862366,261.0
2023-06-23 15:00:00,100,0.0,0.0
2023-06-23 15:00:00,101,0.0,0.0
2023-06-23 15:00:00,102,0.0,0.0
2023-06-23 15:00:00,103,0.0,0.0
2023-06-23 15:00:00,104,0.0,0.0
2023-06-23 15:00:00,105,0.0,0.0
2023-06-23 15:00:00,106,0.0,0.0
2023-06-23 15:00:00,107,0.0,0.0
2023-06-23 15:00:00,108,44.0,44.0
2023-06-23 15:00:00,112,0.0,0.0
2023-06-23 15:00:00,113,38.0,38.0
2023-06-23 15:00:00,114,9.0,9.0
2023-06-23 15:00:00,115,577.005859,577.005859
2023-06-23 15:00:00,116,576.033203,576.033203
2023-06-23 15:00:00,117,0.0,0.0
2023-06-23 15:00:00,118,0.0,0.0
2023-06-23 15:00:00,119,0.0,0.0
2023-06-23 15:00:00,120,0.0,0.0
2023-06-23 15:00:00,126,0.0,0.0
2023-06-23 15:00:00,127,0.0,0.0
2023-06-23 15:00:00,128,996.0,750.0
2023-06-23 15:00:00,129,993.0,750.0
2023-06-23 15:00:00,130,0.0,0.0
2023-06-23 15:00:00,131,985.0,718.0
2023-06-23 15:00:00,132,946.0,758.0
2023-06-23 15:00:00,133,968.0,755.0
2023-06-23 15:00:00,134,194.043549,194.043549
2023-06-23 15:00:00,135,210.0,210.0
2023-06-23 15:00:00,136,154.5,109.996994
2023-06-23 15:00:00,137,154.5,109.996994
2023-06-23 15:00:00,138,178.0,118.0
2023-06-23 15:00:00,139,280.5,194.0
2023-06-23 15:00:00,140,0.0,0.0
2023-06-23 15:00:00,141,16.169376,0.0
2023-06-23 15:00:00,142,143.0,88.0
2023-06-23 15:00:00,143,143.0,89.143059
2023-06-23 15:00:00,144,154.0,104.0
2023-06-23 15:00:00,145,160.5,88.436272
2023-06-23 15:00:00,146,160.5,88.436272
2023-06-23 15:00:00,147,176.0,104.0
2023-06-23 15:00:00,150,36.5,35.0
2023-06-23 15:00:00,151,0.0,0.0
2023-06-23 15:00:00,152,18.5,12.0
2023-06-23 15:00:00,153,0.0,0.0
2023-06-23 15:00:00,154,230.0,230.0
2023-06-23 15:00:00,155,120.0,120.0
2023-06-23 15:00:00,156,375.99942,350.0
2023-06-23 15:00:00,158,0.0,0.0
2023-06-23 15:00:00,159,0.0,0.0
2023-06-23 15:00:00,160,0.0,0.0
2023-06-23 15:00:00,161,0.0,0.0
2023-06-23 15:00:00,162,299.998077,220.003342
2023-06-23 15:00:00,166,0.0,0.0
2023-06-23 15:00:00,167,24.198244,0.0
2023-06-23 15:00:00,168,6.866882,0.0
2023-06-23 15:00:00,169,138.0,96.000549
2023-06-23 15:00:00,170,24.331968,0.0
2023-06-23 15:00:00,171,0.0,0.0
2023-06-23 15:00:00,172,136.0,110.000916
2023-06-23 15:00:00,173,136.0,110.000916
2023-06-23 15:00:00,174,164.0,110.000916
2023-06-23 15:00:00,175,0.0,0.0
2023-06-23 15:00:00,176,0.0,0.0
2023-06-23 15:00:00,177,0.0,0.0
2023-06-23 15:00:00,178,169.992676,119.995728
2023-06-23 15:00:00,179,169.992676,119.995728
2023-06-23 15:00:00,180,193.0,124.0
2023-06-23 15:00:00,181,20.317402,0.0
2023-06-23 15:00:00,182,19.319239,0.0
2023-06-23 15:00:00,183,0.0,0.0
2023-06-23 15:00:00,184,0.0,0.0
2023-06-23 15:00:00,185,0.0,0.0
2023-06-23 15:00:00,186,0.0,0.0
2023-06-23 15:00:00,187,155.5,119.995728
2023-06-23 15:00:00,188,155.5,119.995728
2023-06-23 15:00:00,189,178.0,120.0
2023-06-23 15:00:00,190,1000.0,795.0
2023-06-23 15:00:00,191,999.0,795.0
2023-06-23 15:00:00,193,12.719484,11.999903
2023-06-23 15:00:00,194,0.0,0.0
2023-06-23 15:00:00,195,0.0,0.0
2023-06-23 15:00:00,196,38.543896,35.0
2023-06-23 15:00:00,197,0.0,0.0
2023-06-23 15:00:00,198,200.0,121.13588
2023-06-23 15:00:00,200,0.0,0.0
2023-06-23 15:00:00,207,72.0,60.0
2023-06-23 15:00:00,208,0.0,0.0
2023-06-23 15:00:00,209,72.0,60.0
2023-06-23 15:00:00,210,0.0,0.0
2023-06-23 15:00:00,211,0.0,0.0
2023-06-23 15:00:00,212,70.800003,53.0
2023-06-23 15:00:00,213,0.0,0.0
2023-06-23 15:00:00,214,70.532547,70.532547
2023-06-23 15:00:00,215,73.0,73.0
2023-06-23 15:00:00,216,67.0,67.0
2023-06-23 15:00:00,217,0.0,0.0
2023-06-23 15:00:00,218,27.0,20.99826
2023-06-23 15:00:00,219,27.0,20.99826
2023-06-23 15:00:00,220,0.0,0.0
2023-06-23 15:00:00,231,0.0,0.0
2023-06-23 15:00:00,232,0.0,0.0
2023-06-23 15:00:00,233,0.0,0.0
2023-06-23 15:00:00,234,0.0,0.0
2023-06-23 15:00:00,237,0.0,0.0
2023-06-23 15:00:00,238,0.0,0.0
2023-06-23 15:00:00,240,272.0,272.0
2023-06-23 15:00:00,241,140.0,140.0
2023-06-23 15:00:00,242,0.0,0.0
2023-06-23 15:00:00,243,29.335476,0.0
2023-06-23 15:00:00,244,36.897968,0.0
2023-06-23 15:00:00,247,0.0,0.0
2023-06-23 15:00:00,248,0.0,0.0
2023-06-23 15:00:00,249,152.333328,99.46228
2023-06-23 15:00:00,250,152.333328,99.279175
2023-06-23 15:00:00,251,152.333328,99.553833
2023-06-23 15:00:00,252,249.0,195.0
2023-06-23 15:00:00,253,0.0,0.0
2023-06-23 15:00:00,254,0.0,0.0
2023-06-23 15:00:00,255,240.0,175.0
2023-06-23 15:00:00,256,240.0,175.0
2023-06-23 15:00:00,257,262.0,222.0
2023-06-23 15:00:00,258,268.5,172.002289
2023-06-23 15:00:00,259,268.5,172.002289
2023-06-23 15:00:00,260,269.0,212.0
2023-06-23 15:00:00,264,0.0,0.0
2023-06-23 15:00:00,265,10.0,5.000229
2023-06-23 15:00:00,266,298.439697,230.0
2023-06-23 15:00:00,267,0.0,0.0
2023-06-23 15:00:00,268,269.982178,131.0
2023-06-23 15:00:00,269,269.982178,131.0
2023-06-23 15:00:00,270,265.0,131.0
2023-06-23 15:00:00,271,0.0,0.0
2023-06-23 15:00:00,272,84.822235,75.0
2023-06-23 15:00:00,273,84.822235,75.0
2023-06-23 15:00:00,274,95.0,75.0
2023-06-23 15:00:00,275,0.0,0.0
2023-06-23 15:00:00,276,0.0,0.0
2023-06-23 15:00:00,277,0.0,0.0
2023-06-23 15:00:00,278,0.0,0.0
2023-06-23 15:00:00,279,0.0,0.0
2023-06-23 15:00:00,280,0.0,0.0
2023-06-23 15:00:00,281,0.0,0.0
2023-06-23 15:00:00,282,0.0,0.0
2023-06-23 15:00:00,283,0.0,0.0
2023-06-23 15:00:00,284,0.0,0.0
2023-06-23 15:00:00,285,156.0,156.0
2023-06-23 15:00:00,286,75.0,75.0
2023-06-23 15:00:00,287,29.875553,0.0
2023-06-23 15:00:00,288,14.843793,0.0
2023-06-23 15:00:00,289,0.0,0.0
2023-06-23 15:00:00,290,0.0,0.0
2023-06-23 15:00:00,291,0.0,0.0
2023-06-23 15:00:00,292,0.0,0.0
2023-06-23 15:00:00,293,0.0,0.0
2023-06-23 15:00:00,294,0.0,0.0
2023-06-23 15:00:00,299,179.5,133.0
2023-06-23 15:00:00,300,179.5,133.0
2023-06-23 15:00:00,301,178.5,133.0
2023-06-23 15:00:00,302,178.5,133.0
2023-06-23 15:00:00,303,192.0,128.999451
2023-06-23 15:00:00,304,188.0,128.999451
2023-06-23 15:00:00,305,368.0,310.000916
2023-06-23 15:00:00,306,346.0,297.007629
2023-06-23 15:00:00,307,358.0,207.007019
2023-06-23 15:00:00,308,151.0,119.995728
2023-06-23 15:00:00,309,151.0,119.995728
2023-06-23 15:00:00,310,163.0,122.0
2023-06-23 15:00:00,311,152.0,117.0
2023-06-23 15:00:00,312,152.0,117.0
2023-06-23 15:00:00,313,170.0,122.0
2023-06-23 15:00:00,314,35.771584,0.0
2023-06-23 15:00:00,315,35.794464,0.0
2023-06-23 15:00:00,316,0.0,0.0
2023-06-23 15:00:00,317,149.5,119.995728
2023-06-23 15:00:00,318,149.5,119.995728
2023-06-23 15:00:00,319,171.0,122.0
2023-06-23 15:00:00,320,163.799683,122.0
2023-06-23 15:00:00,321,0.0,0.0
2023-06-23 15:00:00,322,84.5,68.0
2023-06-23 15:00:00,323,162.5,122.0
2023-06-23 15:00:00,324,162.5,122.0
2023-06-23 15:00:00,325,175.0,136.0
2023-06-23 15:00:00,326,138.5,135.0
2023-06-23 15:00:00,327,138.5,135.0
2023-06-23 15:00:00,328,0.0,0.0
2023-06-23 15:00:00,329,0.0,0.0
2023-06-23 15:00:00,330,0.0,0.0
2023-06-23 15:00:00,331,815.968628,644.669189
2023-06-23 15:00:00,332,645.0,645.0
2023-06-23 15:00:00,333,0.0,0.0
2023-06-23 15:00:00,334,7.981523,0.0
2023-06-23 15:00:00,335,68.5,50.99826
2023-06-23 15:00:00,336,25.5,25.49913
2023-06-23 15:00:00,337,40.0,40.0
2023-06-23 15:00:00,338,40.0,40.0
2023-06-23 15:00:00,339,29.0,29.0
2023-06-23 15:00:00,340,818.0,678.286133
2023-06-23 15:00:00,341,0.0,0.0
2023-06-23 15:00:00,342,166.0,135.0
2023-06-23 15:00:00,343,0.0,0.0
2023-06-23 15:00:00,344,0.0,0.0
2023-06-23 15:00:00,345,0.0,0.0
2023-06-23 15:00:00,346,85.802399,80.068756
2023-06-23 15:00:00,347,0.0,0.0
2023-06-23 15:00:00,348,0.0,0.0
2023-06-23 15:00:00,349,0.0,0.0
2023-06-23 15:00:00,350,0.0,0.0
2023-06-23 15:00:00,351,0.0,0.0
2023-06-23 15:00:00,352,0.0,0.0
2023-06-23 15:00:00,353,0.0,0.0
2023-06-23 15:00:00,354,0.0,0.0
2023-06-23 15:00:00,355,0.0,0.0
2023-06-23 15:00:00,356,0.0,0.0
2023-06-23 15:00:00,357,12.5,10.0
2023-06-23 15:00:00,358,20.0,10.000153
2023-06-23 15:00:00,359,20.0,10.000153
2023-06-23 15:00:00,360,20.5,7.0
2023-06-23 15:00:00,361,0.0,0.0
2023-06-23 15:00:00,362,20.5,7.0
2023-06-23 15:00:00,363,20.5,10.0
2023-06-23 15:00:00,364,924.561768,665.0
2023-06-23 15:00:00,365,0.0,0.0
2023-06-23 15:00:00,366,547.346252,479.897339
2023-06-23 15:00:00,367,0.0,0.0
2023-06-23 15:00:00,368,0.0,0.0
2023-06-23 15:00:00,369,0.0,0.0
2023-06-23 15:00:00,370,0.0,0.0
2023-06-23 15:00:00,371,0.0,0.0
2023-06-23 15:00:00,372,0.0,0.0
2023-06-23 15:00:00,373,0.0,0.0
2023-06-23 15:00:00,374,0.0,0.0
2023-06-23 15:00:00,375,0.0,0.0
2023-06-23 15:00:00,376,156.5,154.0
2023-06-23 15:00:00,377,156.5,154.0
2023-06-23 15:00:00,378,146.0,121.0
2023-06-23 15:00:00,379,38.0,31.0
2023-06-23 15:00:00,380,0.0,0.0
2023-06-23 15:00:00,381,16.0,12.0
2023-06-23 15:00:00,382,0.0,0.0
2023-06-23 15:00:00,383,158.5,129.972046
2023-06-23 15:00:00,384,93.0,64.986023
2023-06-23 15:00:00,385,263.0,263.0
2023-06-23 15:00:00,386,263.0,263.0
2023-06-23 15:00:00,387,274.0,274.0
2023-06-23 15:00:00,388,262.5,188.216797
2023-06-23 15:00:00,389,262.5,187.621704
2023-06-23 15:00:00,390,274.0,204.0
2023-06-23 15:00:00,419,285.0,264.526794
2023-06-23 15:00:00,420,285.0,258.190369
2023-06-23 15:00:00,421,265.0,261.021484
2023-06-23 15:00:00,422,249.0,186.0
2023-06-23 15:00:00,423,249.0,186.0
2023-06-23 15:00:00,432,287.0,220.0
2023-06-23 15:00:00,433,411.0,411.0
2023-06-23 15:00:00,434,263.5,189.016327
2023-06-23 15:00:00,435,263.5,189.016327
2023-06-23 15:00:00,436,266.5,189.016327
2023-06-23 15:00:00,437,266.5,189.016327
2023-06-23 15:00:00,438,267.0,206.0
2023-06-23 15:00:00,439,269.0,206.0
2023-06-23 15:00:00,440,155.5,150.0
2023-06-23 15:00:00,441,155.5,150.0
2023-06-23 15:00:00,442,151.0,140.0
2023-06-23 15:00:00,443,0.0,0.0
2023-06-23 15:00:00,444,0.0,0.0
2023-06-23 15:00:00,450,215.0,211.0
2023-06-23 15:00:00,451,112.0,112.0
2023-06-23 15:00:00,452,235.0,231.0
2023-06-23 15:00:00,453,82.0,82.0
2023-06-23 15:00:00,459,0.0,0.0
2023-06-23 15:00:00,467,0.0,0.0
2023-06-23 15:00:00,468,0.0,0.0
2023-06-23 15:00:00,469,0.0,0.0
2023-06-23 15:00:00,471,15.0,7.0
2023-06-23 15:00:00,472,231.0,180.0
2023-06-23 15:00:00,473,119.0,90.0
2023-06-23 15:00:00,474,233.0,180.0
2023-06-23 15:00:00,475,115.0,90.0
2023-06-23 15:00:00,477,240.5,173.994461
2023-06-23 15:00:00,478,240.5,173.994461
2023-06-23 15:00:00,479,248.0,173.994461
2023-06-23 15:00:00,480,243.0,173.994461
2023-06-23 15:00:00,481,243.0,173.994461
2023-06-23 15:00:00,482,251.0,173.994461
2023-06-23 15:00:00,485,0.0,0.0
2023-06-23 15:00:00,486,0.0,0.0
2023-06-23 15:00:00,487,0.0,0.0
2023-06-23 15:00:00,488,0.0,0.0
2023-06-23 15:00:00,489,1001.0,795.0
2023-06-23 15:00:00,490,1001.0,795.0
2023-06-23 15:00:00,491,969.0,791.0
2023-06-23 15:00:00,492,968.0,786.0
2023-06-23 15:00:00,493,993.0,795.0
2023-06-23 15:00:00,494,991.0,795.0
2023-06-23 15:00:00,495,0.0,0.0
2023-06-23 15:00:00,496,299.999908,200.0
2023-06-23 15:00:00,497,0.0,0.0
2023-06-23 15:00:00,498,0.0,0.0
2023-06-23 15:00:00,499,0.0,0.0
2023-06-23 15:00:00,501,277.0,277.0
2023-06-23 15:00:00,502,225.904053,225.904053
2023-06-23 15:00:00,503,285.0,285.0
2023-06-23 15:00:00,507,0.0,0.0
2023-06-23 15:00:00,508,0.0,0.0
2023-06-23 15:00:00,511,0.0,0.0
2023-06-23 15:00:00,512,0.0,0.0
2023-06-23 15:00:00,513,322.0,305.0
2023-06-23 15:00:00,514,140.0,125.0
2023-06-23 15:00:00,516,850.012939,749.988525
2023-06-23 15:00:00,521,839.836975,577.0
2023-06-23 15:00:00,522,844.095154,577.0
2023-06-23 15:00:00,523,0.0,0.0
2023-06-23 15:00:00,524,0.0,0.0
2023-06-23 15:00:00,525,0.0,0.0
2023-06-23 15:00:00,526,238.97821,131.0
2023-06-23 15:00:00,527,1357.0,1058.099976
2023-06-23 15:00:00,528,131.0,131.0
2023-06-23 15:00:00,529,0.0,0.0
2023-06-23 15:00:00,530,577.0,577.0
2023-06-23 15:00:00,533,0.0,0.0
2023-06-23 15:00:00,534,0.0,0.0
2023-06-23 15:00:00,535,0.0,0.0
2023-06-23 15:00:00,536,0.0,0.0
2023-06-23 15:00:00,537,0.0,0.0
2023-06-23 15:00:00,538,0.0,0.0
2023-06-23 15:00:00,539,0.0,0.0
2023-06-23 15:00:00,540,0.0,0.0
2023-06-23 15:00:00,541,0.0,0.0
2023-06-23 15:00:00,542,0.0,0.0
2023-06-23 15:00:00,544,0.0,0.0
2023-06-23 15:00:00,545,1012.0,795.0
2023-06-23 15:00:00,546,0.0,0.0
2023-06-23 15:00:00,547,0.0,0.0
2023-06-23 15:00:00,548,0.0,0.0
2023-06-23 15:00:00,549,0.0,0.0
2023-06-23 15:00:00,550,0.0,0.0
2023-06-23 15:00:00,552,0.0,0.0
2023-06-23 15:00:00,553,0.0,0.0
2023-06-23 15:05:00,1,0.0,0.0
2023-06-23 15:05:00,2,0.0,0.0
2023-06-23 15:05:00,3,0.0,0.0
2023-06-23 15:05:00,4,445.143494,364.991486
2023-06-23 15:05:00,5,453.929169,364.991486
2023-06-23 15:05:00,6,0.0,0.0
2023-06-23 15:05:00,7,0.0,0.0
2023-06-23 15:05:00,8,417.665283,364.991486
2023-06-23 15:05:00,9,471.447449,364.966705
2023-06-23 15:05:00,10,0.0,0.0
2023-06-23 15:05:00,11,350.0,200.0
2023-06-23 15:05:00,12,0.0,0.0
2023-06-23 15:05:00,15,411.340271,377.40564
2023-06-23 15:05:00,16,431.802979,394.595215
2023-06-23 15:05:00,17,347.0,347.0
2023-06-23 15:05:00,18,466.0,380.018097
2023-06-23 15:05:00,27,615.0,615.0
2023-06-23 15:05:00,28,612.0,612.0
2023-06-23 15:05:00,29,612.0,612.0
2023-06-23 15:05:00,33,0.0,0.0
2023-06-23 15:05:00,36,998.0,795.0
2023-06-23 15:05:00,37,989.0,795.0
2023-06-23 15:05:00,43,372.0,281.0
2023-06-23 15:05:00,46,330.003937,280.0
2023-06-23 15:05:00,47,330.003937,280.0
2023-06-23 15:05:00,48,462.713654,409.897614
2023-06-23 15:05:00,49,0.0,0.0
2023-06-23 15:05:00,50,0.0,0.0
2023-06-23 15:05:00,51,360.007477,280.014557
2023-06-23 15:05:00,52,0.0,0.0
2023-06-23 15:05:00,53,0.0,0.0
2023-06-23 15:05:00,54,0.0,0.0
2023-06-23 15:05:00,55,0.0,0.0
2023-06-23 15:05:00,56,0.0,0.0
2023-06-23 15:05:00,57,0.0,0.0
2023-06-23 15:05:00,58,0.0,0.0
2023-06-23 15:05:00,59,0.0,0.0
2023-06-23 15:05:00,60,0.0,0.0
2023-06-23 15:05:00,61,450.01181,350.01181
2023-06-23 15:05:00,62,398.816071,298.816071
2023-06-23 15:05:00,63,280.981598,280.981598
2023-06-23 15:05:00,64,0.0,0.0
2023-06-23 15:05:00,65,0.0,0.0
2023-06-23 15:05:00,66,322.589874,322.589874
2023-06-23 15:05:00,67,371.934479,371.934479
2023-06-23 15:05:00,68,0.0,0.0
2023-06-23 15:05:00,69,670.163574,670.163574
2023-06-23 15:05:00,70,0.0,0.0
2023-06-23 15:05:00,71,0.0,0.0
2023-06-23 15:05:00,72,0.0,0.0
2023-06-23 15:05:00,73,0.0,0.0
2023-06-23 15:05:00,74,0.0,0.0
2023-06-23 15:05:00,75,0.0,0.0
2023-06-23 15:05:00,76,0.0,0.0
2023-06-23 15:05:00,77,0.0,0.0
2023-06-23 15:05:00,78,157.0,115.0
2023-06-23 15:05:00,79,157.0,115.0
2023-06-23 15:05:00,80,157.0,126.0
2023-06-23 15:05:00,83,330.0,320.353729
2023-06-23 15:05:00,84,339.50827,339.50827
2023-06-23 15:05:00,85,355.162354,320.0
2023-06-23 15:05:00,86,343.095856,320.0
2023-06-23 15:05:00,87,329.583588,329.583588
2023-06-23 15:05:00,88,377.140869,329.757294
2023-06-23 15:05:00,89,0.0,0.0
2023-06-23 15:05:00,90,374.410614,350.014557
2023-06-23 15:05:00,91,821.318054,750.0
2023-06-23 15:05:00,92,746.845947,746.845947
2023-06-23 15:05:00,95,0.0,0.0
2023-06-23 15:05:00,96,0.0,0.0
2023-06-23 15:05:00,97,0.0,0.0
2023-06-23 15:05:00,98,0.0,0.0
2023-06-23 15:05:00,99,346.077942,261.0
2023-06-23 15:05:00,100,0.0,0.0
2023-06-23 15:05:00,101,0.0,0.0
2023-06-23 15:05:00,102,0.0,0.0
2023-06-23 15:05:00,103,0.0,0.0
2023-06-23 15:05:00,104,0.0,0.0
2023-06-23 15:05:00,105,0.0,0.0
2023-06-23 15:05:00,106,0.0,0.0
2023-06-23 15:05:00,107,0.0,0.0
2023-06-23 15:05:00,108,44.0,44.0
2023-06-23 15:05:00,112,0.0,0.0
2023-06-23 15:05:00,113,38.0,38.0
2023-06-23 15:05:00,114,9.0,9.0
2023-06-23 15:05:00,115,577.005859,577.005859
2023-06-23 15:05:00,116,576.033203,576.033203
2023-06-23 15:05:00,117,109.998779,60.000153
2023-06-23 15:05:00,118,0.0,0.0
2023-06-23 15:05:00,119,0.0,0.0
2023-06-23 15:05:00,120,0.0,0.0
2023-06-23 15:05:00,126,0.0,0.0
2023-06-23 15:05:00,127,0.0,0.0
2023-06-23 15:05:00,128,996.0,750.0
2023-06-23 15:05:00,129,993.0,750.0
2023-06-23 15:05:00,130,0.0,0.0
2023-06-23 15:05:00,131,985.0,718.0
2023-06-23 15:05:00,132,946.0,758.0
2023-06-23 15:05:00,133,968.0,755.0
2023-06-23 15:05:00,134,197.307251,187.307251
2023-06-23 15:05:00,135,271.416656,210.0
2023-06-23 15:05:00,136,154.5,109.996994
2023-06-23 15:05:00,137,154.5,109.996994
2023-06-23 15:05:00,138,178.0,118.0
2023-06-23 15:05:00,139,280.5,194.0
2023-06-23 15:05:00,140,0.0,0.0
2023-06-23 15:05:00,141,30.506067,0.0
2023-06-23 15:05:00,142,143.0,88.0
2023-06-23 15:05:00,143,143.0,89.143059
2023-06-23 15:05:00,144,154.0,104.0
2023-06-23 15:05:00,145,160.5,88.436272
2023-06-23 15:05:00,146,160.5,88.436272
2023-06-23 15:05:00,147,176.0,104.0
2023-06-23 15:05:00,150,36.5,35.0
2023-06-23 15:05:00,151,0.0,0.0
2023-06-23 15:05:00,152,18.5,12.0
2023-06-23 15:05:00,153,0.0,0.0
2023-06-23 15:05:00,154,230.0,230.0
2023-06-23 15:05:00,155,120.0,120.0
2023-06-23 15:05:00,156,376.0,350.0
2023-06-23 15:05:00,158,0.0,0.0
2023-06-23 15:05:00,159,0.0,0.0
2023-06-23 15:05:00,160,0.0,0.0
2023-06-23 15:05:00,161,0.0,0.0
2023-06-23 15:05:00,162,299.998077,220.003342
2023-06-23 15:05:00,166,0.0,0.0
2023-06-23 15:05:00,167,21.39959,0.0
2023-06-23 15:05:00,168,6.86189,0.0
2023-06-23 15:05:00,169,138.0,96.000549
2023-06-23 15:05:00,170,138.0,119.995728
2023-06-23 15:05:00,171,0.0,0.0
2023-06-23 15:05:00,172,136.0,110.000916
2023-06-23 15:05:00,173,136.0,110.000916
2023-06-23 15:05:00,174,164.0,110.000916
2023-06-23 15:05:00,175,0.0,0.0
2023-06-23 15:05:00,176,0.0,0.0
2023-06-23 15:05:00,177,0.0,0.0
2023-06-23 15:05:00,178,169.992676,119.995728
2023-06-23 15:05:00,179,169.992676,119.995728
2023-06-23 15:05:00,180,193.0,124.0
2023-06-23 15:05:00,181,21.684765,0.0
2023-06-23 15:05:00,182,18.626421,0.0
2023-06-23 15:05:00,183,7.849531,0.0
2023-06-23 15:05:00,184,22.279091,0.0
2023-06-23 15:05:00,185,0.0,0.0
2023-06-23 15:05:00,186,0.0,0.0
2023-06-23 15:05:00,187,155.5,119.995728
2023-06-23 15:05:00,188,155.5,119.995728
2023-06-23 15:05:00,189,178.0,120.0
2023-06-23 15:05:00,190,1000.0,795.0
2023-06-23 15:05:00,191,999.0,795.0
2023-06-23 15:05:00,193,12.719484,11.999903
2023-06-23 15:05:00,194,0.0,0.0
2023-06-23 15:05:00,195,0.0,0.0
2023-06-23 15:05:00,196,38.543896,35.0
2023-06-23 15:05:00,197,0.0,0.0
2023-06-23 15:05:00,198,200.0,121.198746
2023-06-23 15:05:00,200,0.0,0.0
2023-06-23 15:05:00,207,72.0,60.0
2023-06-23 15:05:00,208,0.0,0.0
2023-06-23 15:05:00,209,72.0,60.0
2023-06-23 15:05:00,210,0.0,0.0
2023-06-23 15:05:00,211,0.0,0.0
2023-06-23 15:05:00,212,70.800003,53.0
2023-06-23 15:05:00,213,0.0,0.0
2023-06-23 15:05:00,214,70.143433,70.143433
2023-06-23 15:05:00,215,73.0,73.0
2023-06-23 15:05:00,216,67.0,67.0
2023-06-23 15:05:00,217,0.0,0.0
2023-06-23 15:05:00,218,27.0,20.99826
2023-06-23 15:05:00,219,27.0,20.99826
2023-06-23 15:05:00,220,0.0,0.0
2023-06-23 15:05:00,231,0.0,0.0
2023-06-23 15:05:00,232,0.0,0.0
2023-06-23 15:05:00,233,0.0,0.0
2023-06-23 15:05:00,234,0.0,0.0
2023-06-23 15:05:00,237,0.0,0.0
2023-06-23 15:05:00,238,0.0,0.0
2023-06-23 15:05:00,240,272.0,272.0
2023-06-23 15:05:00,241,140.0,140.0
2023-06-23 15:05:00,242,0.0,0.0
2023-06-23 15:05:00,243,28.789719,0.0
2023-06-23 15:05:00,244,36.903011,0.0
2023-06-23 15:05:00,247,0.0,0.0
2023-06-23 15:05:00,248,0.0,0.0
2023-06-23 15:05:00,249,152.333328,99.498901
2023-06-23 15:05:00,250,152.333328,99.279175
2023-06-23 15:05:00,251,152.333328,99.553833
2023-06-23 15:05:00,252,249.0,195.0
2023-06-23 15:05:00,253,0.0,0.0
2023-06-23 15:05:00,254,0.0,0.0
2023-06-23 15:05:00,255,240.0,175.0
2023-06-23 15:05:00,256,240.0,175.0
2023-06-23 15:05:00,257,262.0,222.0
2023-06-23 15:05:00,258,268.5,172.002289
2023-06-23 15:05:00,259,268.5,172.002289
2023-06-23 15:05:00,260,269.0,212.0
2023-06-23 15:05:00,264,0.0,0.0
2023-06-23 15:05:00,265,10.0,5.000229
2023-06-23 15:05:00,266,298.364136,230.0
2023-06-23 15:05:00,267,0.0,0.0
2023-06-23 15:05:00,268,269.982178,131.0
2023-06-23 15:05:00,269,269.982178,131.0
2023-06-23 15:05:00,270,16.740068,0.0
2023-06-23 15:05:00,271,0.0,0.0
2023-06-23 15:05:00,272,84.822235,75.0
2023-06-23 15:05:00,273,84.822235,75.0
2023-06-23 15:05:00,274,95.0,75.0
2023-06-23 15:05:00,275,0.0,0.0
2023-06-23 15:05:00,276,0.0,0.0
2023-06-23 15:05:00,277,0.0,0.0
2023-06-23 15:05:00,278,0.0,0.0
2023-06-23 15:05:00,279,0.0,0.0
2023-06-23 15:05:00,280,0.0,0.0
2023-06-23 15:05:00,281,0.0,0.0
2023-06-23 15:05:00,282,0.0,0.0
2023-06-23 15:05:00,283,0.0,0.0
2023-06-23 15:05:00,284,0.0,0.0
2023-06-23 15:05:00,285,156.0,156.0
2023-06-23 15:05:00,286,75.0,75.0
2023-06-23 15:05:00,287,29.382294,0.0
2023-06-23 15:05:00,288,20.539446,0.0
2023-06-23 15:05:00,289,0.0,0.0
2023-06-23 15:05:00,290,0.0,0.0
2023-06-23 15:05:00,291,0.0,0.0
2023-06-23 15:05:00,292,0.0,0.0
2023-06-23 15:05:00,293,0.0,0.0
2023-06-23 15:05:00,294,0.0,0.0
2023-06-23 15:05:00,299,179.5,133.0
2023-06-23 15:05:00,300,179.5,133.0
2023-06-23 15:05:00,301,178.5,133.0
2023-06-23 15:05:00,302,178.5,133.0
2023-06-23 15:05:00,303,192.0,128.999451
2023-06-23 15:05:00,304,188.0,128.999451
2023-06-23 15:05:00,305,368.0,310.000916
2023-06-23 15:05:00,306,346.0,297.007629
2023-06-23 15:05:00,307,358.0,207.007019
2023-06-23 15:05:00,308,151.0,119.995728
2023-06-23 15:05:00,309,151.0,119.995728
2023-06-23 15:05:00,310,163.0,122.0
2023-06-23 15:05:00,311,152.0,117.0
2023-06-23 15:05:00,312,152.0,117.0
2023-06-23 15:05:00,313,170.0,122.0
2023-06-23 15:05:00,314,36.15625,0.0
2023-06-23 15:05:00,315,35.477215,0.0
2023-06-23 15:05:00,316,0.0,0.0
2023-06-23 15:05:00,317,149.5,119.995728
2023-06-23 15:05:00,318,149.5,119.995728
2023-06-23 15:05:00,319,171.0,122.0
2023-06-23 15:05:00,320,163.799683,122.0
2023-06-23 15:05:00,321,0.0,0.0
2023-06-23 15:05:00,322,84.5,68.0
2023-06-23 15:05:00,323,162.5,122.0
2023-06-23 15:05:00,324,162.5,122.0
2023-06-23 15:05:00,325,175.0,136.0
2023-06-23 15:05:00,326,138.5,135.0
2023-06-23 15:05:00,327,138.5,135.0
2023-06-23 15:05:00,328,0.0,0.0
2023-06-23 15:05:00,329,0.0,0.0
2023-06-23 15:05:00,330,0.0,0.0
2023-06-23 15:05:00,331,815.968628,815.968628
2023-06-23 15:05:00,332,645.0,645.0
2023-06-23 15:05:00,333,0.0,0.0
2023-06-23 15:05:00,334,14.699512,0.0
2023-06-23 15:05:00,335,68.5,50.99826
2023-06-23 15:05:00,336,25.5,25.49913
2023-06-23 15:05:00,337,40.0,40.0
2023-06-23 15:05:00,338,40.0,40.0
2023-06-23 15:05:00,339,29.0,29.0
2023-06-23 15:05:00,340,818.0,678.286133
2023-06-23 15:05:00,341,0.0,0.0
2023-06-23 15:05:00,342,166.0,135.0
2023-06-23 15:05:00,343,0.0,0.0
2023-06-23 15:05:00,344,59.997864,59.997864
2023-06-23 15:05:00,345,0.0,0.0
2023-06-23 15:05:00,346,86.649292,80.091644
2023-06-23 15:05:00,347,0.0,0.0
2023-06-23 15:05:00,348,0.0,0.0
2023-06-23 15:05:00,349,0.0,0.0
2023-06-23 15:05:00,350,0.0,0.0
2023-06-23 15:05:00,351,0.0,0.0
2023-06-23 15:05:00,352,0.0,0.0
2023-06-23 15:05:00,353,0.0,0.0
2023-06-23 15:05:00,354,0.0,0.0
2023-06-23 15:05:00,355,0.0,0.0
2023-06-23 15:05:00,356,0.0,0.0
2023-06-23 15:05:00,357,12.5,10.0
2023-06-23 15:05:00,358,20.0,10.000153
2023-06-23 15:05:00,359,20.0,10.000153
2023-06-23 15:05:00,360,20.5,7.0
2023-06-23 15:05:00,361,0.0,0.0
2023-06-23 15:05:00,362,20.5,7.0
2023-06-23 15:05:00,363,20.5,10.0
2023-06-23 15:05:00,364,906.782349,665.0
2023-06-23 15:05:00,365,0.0,0.0
2023-06-23 15:05:00,366,548.0,479.897339
2023-06-23 15:05:00,367,0.0,0.0
2023-06-23 15:05:00,368,0.0,0.0
2023-06-23 15:05:00,369,0.0,0.0
2023-06-23 15:05:00,370,0.0,0.0
2023-06-23 15:05:00,371,0.0,0.0
2023-06-23 15:05:00,372,0.0,0.0
2023-06-23 15:05:00,373,0.0,0.0
2023-06-23 15:05:00,374,0.0,0.0
2023-06-23 15:05:00,375,0.0,0.0
2023-06-23 15:05:00,376,156.5,154.0
2023-06-23 15:05:00,377,156.5,154.0
2023-06-23 15:05:00,378,146.0,121.0
2023-06-23 15:05:00,379,38.0,31.0
2023-06-23 15:05:00,380,0.0,0.0
2023-06-23 15:05:00,381,16.0,12.0
2023-06-23 15:05:00,382,0.0,0.0
2023-06-23 15:05:00,383,158.5,129.972046
2023-06-23 15:05:00,384,93.0,64.986023
2023-06-23 15:05:00,385,263.0,223.789764
2023-06-23 15:05:00,386,263.0,224.100861
2023-06-23 15:05:00,387,274.0,237.409668
2023-06-23 15:05:00,388,262.5,188.247314
2023-06-23 15:05:00,389,262.5,187.652222
2023-06-23 15:05:00,390,274.0,204.0
2023-06-23 15:05:00,419,285.0,160.002441
2023-06-23 15:05:00,420,285.0,160.002441
2023-06-23 15:05:00,421,265.0,160.002441
2023-06-23 15:05:00,422,249.0,186.0
2023-06-23 15:05:00,423,249.0,186.0
2023-06-23 15:05:00,432,287.0,220.0
2023-06-23 15:05:00,433,411.0,411.0
2023-06-23 15:05:00,434,263.5,189.016327
2023-06-23 15:05:00,435,263.5,189.016327
2023-06-23 15:05:00,436,266.5,189.016327
2023-06-23 15:05:00,437,266.5,189.016327
2023-06-23 15:05:00,438,267.0,206.0
2023-06-23 15:05:00,439,269.0,206.0
2023-06-23 15:05:00,440,155.5,150.0
2023-06-23 15:05:00,441,155.5,150.0
2023-06-23 15:05:00,442,151.0,140.0
2023-06-23 15:05:00,443,0.0,0.0
2023-06-23 15:05:00,444,0.0,0.0
2023-06-23 15:05:00,450,215.0,211.0
2023-06-23 15:05:00,451,112.0,112.0
2023-06-23 15:05:00,452,235.0,231.0
2023-06-23 15:05:00,453,82.0,82.0
2023-06-23 15:05:00,459,12.161574,0.0
2023-06-23 15:05:00,467,0.0,0.0
2023-06-23 15:05:00,468,0.0,0.0
2023-06-23 15:05:00,469,0.0,0.0
2023-06-23 15:05:00,471,15.0,7.0
2023-06-23 15:05:00,472,231.0,180.0
2023-06-23 15:05:00,473,119.0,90.0
2023-06-23 15:05:00,474,233.0,180.0
2023-06-23 15:05:00,475,115.0,90.0
2023-06-23 15:05:00,477,240.5,173.994461
2023-06-23 15:05:00,478,240.5,173.994461
2023-06-23 15:05:00,479,248.0,173.994461
2023-06-23 15:05:00,480,243.0,173.994461
2023-06-23 15:05:00,481,243.0,173.994461
2023-06-23 15:05:00,482,251.0,173.994461
2023-06-23 15:05:00,485,0.0,0.0
2023-06-23 15:05:00,486,36.0,18.001099
2023-06-23 15:05:00,487,0.0,0.0
2023-06-23 15:05:00,488,18.0,13.000565
2023-06-23 15:05:00,489,1001.0,795.0
2023-06-23 15:05:00,490,1001.0,795.0
2023-06-23 15:05:00,491,969.0,791.0
2023-06-23 15:05:00,492,968.0,786.0
2023-06-23 15:05:00,493,993.0,795.0
2023-06-23 15:05:00,494,991.0,795.0
2023-06-23 15:05:00,495,0.0,0.0
2023-06-23 15:05:00,496,299.999908,200.0
2023-06-23 15:05:00,497,0.0,0.0
2023-06-23 15:05:00,498,0.0,0.0
2023-06-23 15:05:00,499,26.394625,0.0
2023-06-23 15:05:00,501,277.0,277.0
2023-06-23 15:05:00,502,256.300537,256.300537
2023-06-23 15:05:00,503,285.0,285.0
2023-06-23 15:05:00,507,0.0,0.0
2023-06-23 15:05:00,508,0.0,0.0
2023-06-23 15:05:00,511,0.0,0.0
2023-06-23 15:05:00,512,0.0,0.0
2023-06-23 15:05:00,513,322.0,305.0
2023-06-23 15:05:00,514,140.0,125.0
2023-06-23 15:05:00,516,850.012939,749.988525
2023-06-23 15:05:00,521,636.187561,618.778809
2023-06-23 15:05:00,522,929.679932,617.679932
2023-06-23 15:05:00,523,0.0,0.0
2023-06-23 15:05:00,524,0.0,0.0
2023-06-23 15:05:00,525,0.0,0.0
2023-06-23 15:05:00,526,236.872498,131.0
2023-06-23 15:05:00,527,1357.0,1058.099976
2023-06-23 15:05:00,528,131.0,131.0
2023-06-23 15:05:00,529,0.0,0.0
2023-06-23 15:05:00,530,577.0,577.0
2023-06-23 15:05:00,533,0.0,0.0
2023-06-23 15:05:00,534,0.0,0.0
2023-06-23 15:05:00,535,0.0,0.0
2023-06-23 15:05:00,536,0.0,0.0
2023-06-23 15:05:00,537,0.0,0.0
2023-06-23 15:05:00,538,0.0,0.0
2023-06-23 15:05:00,539,0.0,0.0
2023-06-23 15:05:00,540,0.0,0.0
2023-06-23 15:05:00,541,0.0,0.0
2023-06-23 15:05:00,542,0.0,0.0
2023-06-23 15:05:00,544,0.0,0.0
2023-06-23 15:05:00,545,1012.0,795.0
2023-06-23 15:05:00,546,0.0,0.0
2023-06-23 15:05:00,547,0.0,0.0
2023-06-23 15:05:00,548,0.0,0.0
2023-06-23 15:05:00,549,0.0,0.0
2023-06-23 15:05:00,550,0.0,0.0
2023-06-23 15:05:00,552,0.0,0.0
2023-06-23 15:05:00,553,0.0,0.0
2023-06-23 15:10:00,1,0.0,0.0
2023-06-23 15:10:00,2,0.0,0.0
2023-06-23 15:10:00,3,0.0,0.0
2023-06-23 15:10:00,4,429.626099,364.991486
2023-06-23 15:10:00,5,433.756134,364.991486
2023-06-23 15:10:00,6,0.0,0.0
2023-06-23 15:10:00,7,0.0,0.0
2023-06-23 15:10:00,8,389.605286,364.991486
2023-06-23 15:10:00,9,451.453522,364.966705
2023-06-23 15:10:00,10,0.0,0.0
2023-06-23 15:10:00,11,350.0,200.0
2023-06-23 15:10:00,12,0.0,0.0
2023-06-23 15:10:00,15,400.476257,377.657349
2023-06-23 15:10:00,16,410.61557,394.320557
2023-06-23 15:10:00,17,347.0,347.0
2023-06-23 15:10:00,18,466.0,380.018097
2023-06-23 15:10:00,27,615.0,615.0
2023-06-23 15:10:00,28,612.0,612.0
2023-06-23 15:10:00,29,612.0,612.0
2023-06-23 15:10:00,33,0.0,0.0
2023-06-23 15:10:00,36,998.0,795.0
2023-06-23 15:10:00,37,990.0,795.0
2023-06-23 15:10:00,43,350.0,281.0
2023-06-23 15:10:00,46,330.003937,280.0
2023-06-23 15:10:00,47,330.003937,280.0
2023-06-23 15:10:00,48,462.713654,409.897614
2023-06-23 15:10:00,49,0.0,0.0
2023-06-23 15:10:00,50,0.0,0.0
2023-06-23 15:10:00,51,360.007477,280.014557
2023-06-23 15:10:00,52,0.0,0.0
2023-06-23 15:10:00,53,0.0,0.0
2023-06-23 15:10:00,54,0.0,0.0
2023-06-23 15:10:00,55,0.0,0.0
2023-06-23 15:10:00,56,0.0,0.0
2023-06-23 15:10:00,57,0.0,0.0
2023-06-23 15:10:00,58,0.0,0.0
2023-06-23 15:10:00,59,4.826813,0.0
2023-06-23 15:10:00,60,0.0,0.0
2023-06-23 15:10:00,61,450.699707,350.699707
2023-06-23 15:10:00,62,397.528534,297.528534
2023-06-23 15:10:00,63,322.019806,280.981598
2023-06-23 15:10:00,64,0.0,0.0
2023-06-23 15:10:00,65,0.0,0.0
2023-06-23 15:10:00,66,374.910065,322.589874
2023-06-23 15:10:00,67,423.312408,371.934479
2023-06-23 15:10:00,68,0.0,0.0
2023-06-23 15:10:00,69,670.0,670.0
2023-06-23 15:10:00,70,0.0,0.0
2023-06-23 15:10:00,71,0.0,0.0
2023-06-23 15:10:00,72,0.0,0.0
2023-06-23 15:10:00,73,0.0,0.0
2023-06-23 15:10:00,74,0.0,0.0
2023-06-23 15:10:00,75,0.0,0.0
2023-06-23 15:10:00,76,0.0,0.0
2023-06-23 15:10:00,77,0.0,0.0
2023-06-23 15:10:00,78,157.0,115.0
2023-06-23 15:10:00,79,157.0,115.0
2023-06-23 15:10:00,80,157.0,126.0
2023-06-23 15:10:00,83,324.509308,320.353729
2023-06-23 15:10:00,84,339.50827,339.50827
2023-06-23 15:10:00,85,329.959564,320.0
2023-06-23 15:10:00,86,328.235321,320.0
2023-06-23 15:10:00,87,365.839233,329.583588
2023-06-23 15:10:00,88,364.079498,329.757294
2023-06-23 15:10:00,89,0.0,0.0
2023-06-23 15:10:00,90,381.05368,350.014557
2023-06-23 15:10:00,91,834.224548,750.0
2023-06-23 15:10:00,92,746.845947,746.845947
2023-06-23 15:10:00,95,0.0,0.0
2023-06-23 15:10:00,96,0.0,0.0
2023-06-23 15:10:00,97,0.0,0.0
2023-06-23 15:10:00,98,0.0,0.0
2023-06-23 15:10:00,99,346.745667,261.0
2023-06-23 15:10:00,100,0.0,0.0
2023-06-23 15:10:00,101,0.0,0.0
2023-06-23 15:10:00,102,0.0,0.0
2023-06-23 15:10:00,103,0.0,0.0
2023-06-23 15:10:00,104,0.0,0.0
2023-06-23 15:10:00,105,0.0,0.0
2023-06-23 15:10:00,106,0.0,0.0
2023-06-23 15:10:00,107,0.0,0.0
2023-06-23 15:10:00,108,44.0,44.0
2023-06-23 15:10:00,112,0.0,0.0
2023-06-23 15:10:00,113,37.0,37.0
2023-06-23 15:10:00,114,10.0,10.0
2023-06-23 15:10:00,115,577.005859,577.005859
2023-06-23 15:10:00,116,698.844604,576.033203
2023-06-23 15:10:00,117,100.0,60.000153
2023-06-23 15:10:00,118,100.0,60.000153
2023-06-23 15:10:00,119,0.0,0.0
2023-06-23 15:10:00,120,0.0,0.0
2023-06-23 15:10:00,126,0.0,0.0
2023-06-23 15:10:00,127,0.0,0.0
2023-06-23 15:10:00,128,996.0,750.0
2023-06-23 15:10:00,129,993.0,750.0
2023-06-23 15:10:00,130,0.0,0.0
2023-06-23 15:10:00,131,985.0,718.0
2023-06-23 15:10:00,132,946.0,758.0
2023-06-23 15:10:00,133,968.0,755.0
2023-06-23 15:10:00,134,193.291702,183.291702
2023-06-23 15:10:00,135,252.832962,210.0
2023-06-23 15:10:00,136,155.5,109.996994
2023-06-23 15:10:00,137,155.5,109.996994
2023-06-23 15:10:00,138,180.0,120.0
2023-06-23 15:10:00,139,282.0,196.0
2023-06-23 15:10:00,140,0.0,0.0
2023-06-23 15:10:00,141,135.5,94.0
2023-06-23 15:10:00,142,143.0,88.0
2023-06-23 15:10:00,143,143.0,89.143059
2023-06-23 15:10:00,144,154.0,104.0
2023-06-23 15:10:00,145,162.0,88.436272
2023-06-23 15:10:00,146,162.0,88.436272
2023-06-23 15:10:00,147,176.0,104.0
2023-06-23 15:10:00,150,36.0,35.0
2023-06-23 15:10:00,151,0.0,0.0
2023-06-23 15:10:00,152,18.5,12.0
2023-06-23 15:10:00,153,0.0,0.0
2023-06-23 15:10:00,154,232.0,232.0
2023-06-23 15:10:00,155,120.0,120.0
2023-06-23 15:10:00,156,378.99411,350.0
2023-06-23 15:10:00,158,0.0,0.0
2023-06-23 15:10:00,159,0.0,0.0
2023-06-23 15:10:00,160,0.0,0.0
2023-06-23 15:10:00,161,0.0,0.0
2023-06-23 15:10:00,162,299.998077,220.003342
2023-06-23 15:10:00,166,0.0,0.0
2023-06-23 15:10:00,167,85.0,64.0
2023-06-23 15:10:00,168,41.5,29.999542
2023-06-23 15:10:00,169,139.0,96.000549
2023-06-23 15:10:00,170,139.0,119.995728
2023-06-23 15:10:00,171,8.779895,0.0
2023-06-23 15:10:00,172,137.0,110.000916
2023-06-23 15:10:00,173,137.0,110.000916
2023-06-23 15:10:00,174,165.0,110.000916
2023-06-23 15:10:00,175,0.0,0.0
2023-06-23 15:10:00,176,0.0,0.0
2023-06-23 15:10:00,177,0.0,0.0
2023-06-23 15:10:00,178,151.5,119.995728
2023-06-23 15:10:00,179,151.5,119.995728
2023-06-23 15:10:00,180,180.0,124.0
2023-06-23 15:10:00,181,21.404573,0.0
2023-06-23 15:10:00,182,22.184088,0.0
2023-06-23 15:10:00,183,9.094902,0.0
2023-06-23 15:10:00,184,23.233967,0.0
2023-06-23 15:10:00,185,0.0,0.0
2023-06-23 15:10:00,186,0.0,0.0
2023-06-23 15:10:00,187,156.5,119.995728
2023-06-23 15:10:00,188,156.5,119.995728
2023-06-23 15:10:00,189,179.0,120.0
2023-06-23 15:10:00,190,1000.0,795.0
2023-06-23 15:10:00,191,999.0,795.0
2023-06-23 15:10:00,193,12.719484,11.999903
2023-06-23 15:10:00,194,0.0,0.0
2023-06-23 15:10:00,195,0.0,0.0
2023-06-23 15:10:00,196,38.543896,35.0
2023-06-23 15:10:00,197,0.0,0.0
2023-06-23 15:10:00,198,200.0,121.198746
2023-06-23 15:10:00,200,0.0,0.0
2023-06-23 15:10:00,207,72.0,60.0
2023-06-23 15:10:00,208,0.0,0.0
2023-06-23 15:10:00,209,72.0,60.0
2023-06-23 15:10:00,210,0.0,0.0
2023-06-23 15:10:00,211,0.0,0.0
2023-06-23 15:10:00,212,70.800003,57.096771
2023-06-23 15:10:00,213,0.0,0.0
2023-06-23 15:10:00,214,69.914551,69.914551
2023-06-23 15:10:00,215,71.13681,71.132233
2023-06-23 15:10:00,216,67.0,67.0
2023-06-23 15:10:00,217,0.0,0.0
2023-06-23 15:10:00,218,27.0,20.99826
2023-06-23 15:10:00,219,27.0,20.99826
2023-06-23 15:10:00,220,0.0,0.0
2023-06-23 15:10:00,231,0.0,0.0
2023-06-23 15:10:00,232,0.0,0.0
2023-06-23 15:10:00,233,0.0,0.0
2023-06-23 15:10:00,234,0.0,0.0
2023-06-23 15:10:00,237,0.0,0.0
2023-06-23 15:10:00,238,0.0,0.0
2023-06-23 15:10:00,240,270.0,255.567764
2023-06-23 15:10:00,241,139.0,130.959183
2023-06-23 15:10:00,242,0.0,0.0
2023-06-23 15:10:00,243,28.024242,0.0
2023-06-23 15:10:00,244,36.521927,0.0
2023-06-23 15:10:00,247,0.0,0.0
2023-06-23 15:10:00,248,0.0,0.0
2023-06-23 15:10:00,249,152.333328,99.46228
2023-06-23 15:10:00,250,152.333328,99.279175
2023-06-23 15:10:00,251,152.333328,99.553833
2023-06-23 15:10:00,252,249.0,195.0
2023-06-23 15:10:00,253,0.0,0.0
2023-06-23 15:10:00,254,0.0,0.0
2023-06-23 15:10:00,255,240.0,175.0
2023-06-23 15:10:00,256,240.0,175.0
2023-06-23 15:10:00,257,262.0,222.0
2023-06-23 15:10:00,258,268.5,172.002289
2023-06-23 15:10:00,259,268.5,172.002289
2023-06-23 15:10:00,260,269.0,212.0
2023-06-23 15:10:00,264,0.0,0.0
2023-06-23 15:10:00,265,10.0,5.000229
2023-06-23 15:10:00,266,298.41449,230.0
2023-06-23 15:10:00,267,0.0,0.0
2023-06-23 15:10:00,268,28.797287,0.0
2023-06-23 15:10:00,269,269.982178,131.0
2023-06-23 15:10:00,270,132.5,65.5
2023-06-23 15:10:00,271,0.0,0.0
2023-06-23 15:10:00,272,84.822235,75.0
2023-06-23 15:10:00,273,84.822235,75.0
2023-06-23 15:10:00,274,95.0,75.0
2023-06-23 15:10:00,275,0.0,0.0
2023-06-23 15:10:00,276,0.0,0.0
2023-06-23 15:10:00,277,0.0,0.0
2023-06-23 15:10:00,278,0.0,0.0
2023-06-23 15:10:00,279,0.0,0.0
2023-06-23 15:10:00,280,0.0,0.0
2023-06-23 15:10:00,281,0.0,0.0
2023-06-23 15:10:00,282,0.0,0.0
2023-06-23 15:10:00,283,11.627575,0.0
2023-06-23 15:10:00,284,0.0,0.0
2023-06-23 15:10:00,285,156.0,156.0
2023-06-23 15:10:00,286,75.0,75.0
2023-06-23 15:10:00,287,29.899858,0.0
2023-06-23 15:10:00,288,73.0,50.0
2023-06-23 15:10:00,289,8.872743,0.0
2023-06-23 15:10:00,290,0.0,0.0
2023-06-23 15:10:00,291,0.0,0.0
2023-06-23 15:10:00,292,0.0,0.0
2023-06-23 15:10:00,293,0.0,0.0
2023-06-23 15:10:00,294,0.0,0.0
2023-06-23 15:10:00,299,181.0,133.0
2023-06-23 15:10:00,300,181.0,133.0
2023-06-23 15:10:00,301,180.0,133.0
2023-06-23 15:10:00,302,180.0,133.0
2023-06-23 15:10:00,303,194.0,128.999451
2023-06-23 15:10:00,304,190.0,128.999451
2023-06-23 15:10:00,305,371.0,310.000916
2023-06-23 15:10:00,306,349.0,297.007629
2023-06-23 15:10:00,307,361.0,207.007019
2023-06-23 15:10:00,308,151.0,119.995728
2023-06-23 15:10:00,309,151.0,119.995728
2023-06-23 15:10:00,310,163.0,122.0
2023-06-23 15:10:00,311,152.0,117.0
2023-06-23 15:10:00,312,152.0,117.0
2023-06-23 15:10:00,313,170.0,122.0
2023-06-23 15:10:00,314,45.983543,0.0
2023-06-23 15:10:00,315,45.907223,0.0
2023-06-23 15:10:00,316,0.0,0.0
2023-06-23 15:10:00,317,149.5,119.995728
2023-06-23 15:10:00,318,149.5,119.995728
2023-06-23 15:10:00,319,171.0,122.0
2023-06-23 15:10:00,320,163.799683,122.0
2023-06-23 15:10:00,321,0.0,0.0
2023-06-23 15:10:00,322,84.5,68.0
2023-06-23 15:10:00,323,162.5,122.0
2023-06-23 15:10:00,324,162.5,122.0
2023-06-23 15:10:00,325,175.0,136.0
2023-06-23 15:10:00,326,138.5,135.0
2023-06-23 15:10:00,327,138.5,135.0
2023-06-23 15:10:00,328,0.0,0.0
2023-06-23 15:10:00,329,0.0,0.0
2023-06-23 15:10:00,330,0.0,0.0
2023-06-23 15:10:00,331,815.968628,815.968628
2023-06-23 15:10:00,332,645.0,645.0
2023-06-23 15:10:00,333,0.0,0.0
2023-06-23 15:10:00,334,68.5,50.99826
2023-06-23 15:10:00,335,68.5,50.99826
2023-06-23 15:10:00,336,48.0,48.0
2023-06-23 15:10:00,337,40.0,40.0
2023-06-23 15:10:00,338,40.0,40.0
2023-06-23 15:10:00,339,29.0,29.0
2023-06-23 15:10:00,340,818.0,679.157227
2023-06-23 15:10:00,341,0.0,0.0
2023-06-23 15:10:00,342,166.0,135.0
2023-06-23 15:10:00,343,0.0,0.0
2023-06-23 15:10:00,344,99.0,59.997864
2023-06-23 15:10:00,345,0.0,0.0
2023-06-23 15:10:00,346,87.038422,80.091644
2023-06-23 15:10:00,347,0.0,0.0
2023-06-23 15:10:00,348,0.0,0.0
2023-06-23 15:10:00,349,0.0,0.0
2023-06-23 15:10:00,350,0.0,0.0
2023-06-23 15:10:00,351,0.0,0.0
2023-06-23 15:10:00,352,0.0,0.0
2023-06-23 15:10:00,353,0.0,0.0
2023-06-23 15:10:00,354,0.0,0.0
2023-06-23 15:10:00,355,0.0,0.0
2023-06-23 15:10:00,356,0.0,0.0
2023-06-23 15:10:00,357,26.5,10.0
2023-06-23 15:10:00,358,20.0,10.000153
2023-06-23 15:10:00,359,20.0,10.000153
2023-06-23 15:10:00,360,20.5,7.0
2023-06-23 15:10:00,361,0.0,0.0
2023-06-23 15:10:00,362,20.5,7.0
2023-06-23 15:10:00,363,20.5,10.0
2023-06-23 15:10:00,364,891.301575,665.0
2023-06-23 15:10:00,365,0.0,0.0
2023-06-23 15:10:00,366,479.897339,479.897339
2023-06-23 15:10:00,367,0.0,0.0
2023-06-23 15:10:00,368,0.0,0.0
2023-06-23 15:10:00,369,0.0,0.0
2023-06-23 15:10:00,370,0.0,0.0
2023-06-23 15:10:00,371,0.0,0.0
2023-06-23 15:10:00,372,0.0,0.0
2023-06-23 15:10:00,373,0.0,0.0
2023-06-23 15:10:00,374,0.0,0.0
2023-06-23 15:10:00,375,0.0,0.0
2023-06-23 15:10:00,376,156.5,154.0
2023-06-23 15:10:00,377,156.5,154.0
2023-06-23 15:10:00,378,146.0,121.0
2023-06-23 15:10:00,379,38.0,31.0
2023-06-23 15:10:00,380,0.0,0.0
2023-06-23 15:10:00,381,16.0,12.0
2023-06-23 15:10:00,382,38.371071,0.0
2023-06-23 15:10:00,383,158.5,129.972046
2023-06-23 15:10:00,384,93.0,64.986023
2023-06-23 15:10:00,385,265.0,209.022491
2023-06-23 15:10:00,386,265.0,209.32196
2023-06-23 15:10:00,387,274.0,223.119354
2023-06-23 15:10:00,388,264.5,188.247314
2023-06-23 15:10:00,389,264.5,187.652222
2023-06-23 15:10:00,390,274.0,204.0
2023-06-23 15:10:00,419,283.0,160.002441
2023-06-23 15:10:00,420,283.0,160.002441
2023-06-23 15:10:00,421,265.0,160.002441
2023-06-23 15:10:00,422,249.0,186.0
2023-06-23 15:10:00,423,249.0,186.0
2023-06-23 15:10:00,432,287.0,220.0
2023-06-23 15:10:00,433,409.0,409.0
2023-06-23 15:10:00,434,265.5,189.016327
2023-06-23 15:10:00,435,265.5,189.016327
2023-06-23 15:10:00,436,268.0,189.016327
2023-06-23 15:10:00,437,268.0,189.016327
2023-06-23 15:10:00,438,269.0,206.0
2023-06-23 15:10:00,439,271.0,206.0
2023-06-23 15:10:00,440,154.5,150.0
2023-06-23 15:10:00,441,154.5,150.0
2023-06-23 15:10:00,442,150.0,140.0
2023-06-23 15:10:00,443,0.0,0.0
2023-06-23 15:10:00,444,0.0,0.0
2023-06-23 15:10:00,450,215.0,211.0
2023-06-23 15:10:00,451,112.0,112.0
2023-06-23 15:10:00,452,235.0,231.0
2023-06-23 15:10:00,453,82.0,82.0
2023-06-23 15:10:00,459,79.735329,0.0
2023-06-23 15:10:00,467,0.0,0.0
2023-06-23 15:10:00,468,0.0,0.0
2023-06-23 15:10:00,469,0.0,0.0
2023-06-23 15:10:00,471,15.0,7.0
2023-06-23 15:10:00,472,231.0,180.0
2023-06-23 15:10:00,473,119.0,90.0
2023-06-23 15:10:00,474,233.0,180.0
2023-06-23 15:10:00,475,115.0,90.0
2023-06-23 15:10:00,477,240.5,173.994461
2023-06-23 15:10:00,478,240.5,173.994461
2023-06-23 15:10:00,479,248.0,173.994461
2023-06-23 15:10:00,480,243.0,173.994461
2023-06-23 15:10:00,481,243.0,173.994461
2023-06-23 15:10:00,482,251.0,173.994461
2023-06-23 15:10:00,485,0.0,0.0
2023-06-23 15:10:00,486,36.0,18.001099
2023-06-23 15:10:00,487,0.0,0.0
2023-06-23 15:10:00,488,18.0,13.000565
2023-06-23 15:10:00,489,1001.0,795.0
2023-06-23 15:10:00,490,1001.0,795.0
2023-06-23 15:10:00,491,969.0,791.0
2023-06-23 15:10:00,492,968.0,786.0
2023-06-23 15:10:00,493,993.0,795.0
2023-06-23 15:10:00,494,991.0,795.0
2023-06-23 15:10:00,495,0.0,0.0
2023-06-23 15:10:00,496,299.999908,200.0
2023-06-23 15:10:00,497,0.0,0.0
2023-06-23 15:10:00,498,0.0,0.0
2023-06-23 15:10:00,499,46.15274,0.0
2023-06-23 15:10:00,501,278.0,278.0
2023-06-23 15:10:00,502,272.688965,272.688965
2023-06-23 15:10:00,503,287.0,287.0
2023-06-23 15:10:00,507,0.0,0.0
2023-06-23 15:10:00,508,0.0,0.0
2023-06-23 15:10:00,511,0.0,0.0
2023-06-23 15:10:00,512,0.0,0.0
2023-06-23 15:10:00,513,322.0,305.0
2023-06-23 15:10:00,514,140.0,125.0
2023-06-23 15:10:00,516,850.012939,749.988525
2023-06-23 15:10:00,521,646.594543,646.594543
2023-06-23 15:10:00,522,740.387756,633.067139
2023-06-23 15:10:00,523,0.0,0.0
2023-06-23 15:10:00,524,0.0,0.0
2023-06-23 15:10:00,525,0.0,0.0
2023-06-23 15:10:00,526,241.244263,131.0
2023-06-23 15:10:00,527,1357.0,1058.099976
2023-06-23 15:10:00,528,131.0,131.0
2023-06-23 15:10:00,529,0.0,0.0
2023-06-23 15:10:00,530,577.0,577.0
2023-06-23 15:10:00,533,0.0,0.0
2023-06-23 15:10:00,534,0.0,0.0
2023-06-23 15:10:00,535,0.0,0.0
2023-06-23 15:10:00,536,0.0,0.0
2023-06-23 15:10:00,537,0.0,0.0
2023-06-23 15:10:00,538,0.0,0.0
2023-06-23 15:10:00,539,0.0,0.0
2023-06-23 15:10:00,540,0.0,0.0
2023-06-23 15:10:00,541,0.0,0.0
2023-06-23 15:10:00,542,0.0,0.0
2023-06-23 15:10:00,544,0.0,0.0
2023-06-23 15:10:00,545,1012.0,795.0
2023-06-23 15:10:00,546,0.0,0.0
2023-06-23 15:10:00,547,0.0,0.0
2023-06-23 15:10:00,548,0.0,0.0
2023-06-23 15:10:00,549,0.0,0.0
2023-06-23 15:10:00,550,0.0,0.0
2023-06-23 15:10:00,552,0.0,0.0
2023-06-23 15:10:00,553,0.0,0.0
2023-06-23 15:15:00,1,0.0,0.0
2023-06-23 15:15:00,2,0.0,0.0
2023-06-23 15:15:00,3,0.0,0.0
2023-06-23 15:15:00,4,426.057526,364.991486
2023-06-23 15:15:00,5,424.419617,364.991486
2023-06-23 15:15:00,6,0.0,0.0
2023-06-23 15:15:00,7,0.0,0.0
2023-06-23 15:15:00,8,406.325256,364.991486
2023-06-23 15:15:00,9,437.599762,364.966705
2023-06-23 15:15:00,10,0.0,0.0
2023-06-23 15:15:00,11,350.0,200.0
2023-06-23 15:15:00,12,0.0,0.0
2023-06-23 15:15:00,15,427.578003,376.970703
2023-06-23 15:15:00,16,394.686768,394.686768
2023-06-23 15:15:00,17,347.0,347.0
2023-06-23 15:15:00,18,466.0,380.018097
2023-06-23 15:15:00,27,615.0,615.0
2023-06-23 15:15:00,28,612.0,612.0
2023-06-23 15:15:00,29,612.0,612.0
2023-06-23 15:15:00,33,0.0,0.0
2023-06-23 15:15:00,36,998.0,795.0
2023-06-23 15:15:00,37,990.0,795.0
2023-06-23 15:15:00,43,350.0,281.0
2023-06-23 15:15:00,46,330.003937,280.0
2023-06-23 15:15:00,47,330.003937,280.0
2023-06-23 15:15:00,48,462.713654,410.591827
2023-06-23 15:15:00,49,0.0,0.0
2023-06-23 15:15:00,50,0.0,0.0
2023-06-23 15:15:00,51,360.007477,280.014557
2023-06-23 15:15:00,52,0.0,0.0
2023-06-23 15:15:00,53,0.0,0.0
2023-06-23 15:15:00,54,0.0,0.0
2023-06-23 15:15:00,55,0.0,0.0
2023-06-23 15:15:00,56,0.0,0.0
2023-06-23 15:15:00,57,0.0,0.0
2023-06-23 15:15:00,58,1.151614,0.0
2023-06-23 15:15:00,59,5.242691,0.0
2023-06-23 15:15:00,60,0.0,0.0
2023-06-23 15:15:00,61,451.128937,351.128937
2023-06-23 15:15:00,62,399.303619,299.303619
2023-06-23 15:15:00,63,331.165436,280.981598
2023-06-23 15:15:00,64,0.0,0.0
2023-06-23 15:15:00,65,0.0,0.0
2023-06-23 15:15:00,66,374.910065,322.589874
2023-06-23 15:15:00,67,423.312408,371.934479
2023-06-23 15:15:00,68,0.0,0.0
2023-06-23 15:15:00,69,820.257324,670.278076
2023-06-23 15:15:00,70,0.0,0.0
2023-06-23 15:15:00,71,0.0,0.0
2023-06-23 15:15:00,72,0.0,0.0
2023-06-23 15:15:00,73,0.0,0.0
2023-06-23 15:15:00,74,0.0,0.0
2023-06-23 15:15:00,75,0.0,0.0
2023-06-23 15:15:00,76,0.0,0.0
2023-06-23 15:15:00,77,0.0,0.0
2023-06-23 15:15:00,78,157.0,115.0
2023-06-23 15:15:00,79,157.0,115.0
2023-06-23 15:15:00,80,157.0,126.0
2023-06-23 15:15:00,83,330.0,320.353729
2023-06-23 15:15:00,84,339.50827,339.50827
2023-06-23 15:15:00,85,322.669525,320.0
2023-06-23 15:15:00,86,330.422974,320.0
2023-06-23 15:15:00,87,361.155853,329.583588
2023-06-23 15:15:00,88,372.67157,329.757294
2023-06-23 15:15:00,89,0.0,0.0
2023-06-23 15:15:00,90,377.575134,350.014557
2023-06-23 15:15:00,91,870.333862,750.0
2023-06-23 15:15:00,92,874.391724,746.754395
2023-06-23 15:15:00,95,0.0,0.0
2023-06-23 15:15:00,96,0.0,0.0
2023-06-23 15:15:00,97,0.0,0.0
2023-06-23 15:15:00,98,0.0,0.0
2023-06-23 15:15:00,99,352.959351,261.0
2023-06-23 15:15:00,100,0.0,0.0
2023-06-23 15:15:00,101,0.0,0.0
2023-06-23 15:15:00,102,0.0,0.0
2023-06-23 15:15:00,103,0.0,0.0
2023-06-23 15:15:00,104,0.0,0.0
2023-06-23 15:15:00,105,0.0,0.0
2023-06-23 15:15:00,106,0.0,0.0
2023-06-23 15:15:00,107,0.0,0.0
2023-06-23 15:15:00,108,44.0,44.0
2023-06-23 15:15:00,112,0.0,0.0
2023-06-23 15:15:00,113,37.0,37.0
2023-06-23 15:15:00,114,10.0,10.0
2023-06-23 15:15:00,115,694.126648,577.005859
2023-06-23 15:15:00,116,698.592224,576.033203
2023-06-23 15:15:00,117,100.0,60.000153
2023-06-23 15:15:00,118,100.0,60.000153
2023-06-23 15:15:00,119,0.0,0.0
2023-06-23 15:15:00,120,0.0,0.0
2023-06-23 15:15:00,126,0.0,0.0
2023-06-23 15:15:00,127,0.0,0.0
2023-06-23 15:15:00,128,996.0,750.0
2023-06-23 15:15:00,129,993.0,750.0
2023-06-23 15:15:00,130,0.0,0.0
2023-06-23 15:15:00,131,985.0,718.0
2023-06-23 15:15:00,132,946.0,758.0
2023-06-23 15:15:00,133,968.0,755.0
2023-06-23 15:15:00,134,189.548889,179.548889
2023-06-23 15:15:00,135,248.518921,210.0
2023-06-23 15:15:00,136,155.5,109.996994
2023-06-23 15:15:00,137,155.5,109.996994
2023-06-23 15:15:00,138,180.0,120.0
2023-06-23 15:15:00,139,282.0,196.0
2023-06-23 15:15:00,140,0.0,0.0
2023-06-23 15:15:00,141,135.5,94.0
2023-06-23 15:15:00,142,143.0,88.0
2023-06-23 15:15:00,143,143.0,88.907463
2023-06-23 15:15:00,144,154.0,104.0
2023-06-23 15:15:00,145,162.0,88.436272
2023-06-23 15:15:00,146,162.0,88.436272
2023-06-23 15:15:00,147,176.0,104.0
2023-06-23 15:15:00,150,36.0,35.0
2023-06-23 15:15:00,151,0.0,0.0
2023-06-23 15:15:00,152,18.5,12.0
2023-06-23 15:15:00,153,0.0,0.0
2023-06-23 15:15:00,154,232.0,212.857559
2023-06-23 15:15:00,155,120.0,109.38456
2023-06-23 15:15:00,156,378.99411,350.0
2023-06-23 15:15:00,158,0.0,0.0
2023-06-23 15:15:00,159,0.0,0.0
2023-06-23 15:15:00,160,0.0,0.0
2023-06-23 15:15:00,161,0.0,0.0
2023-06-23 15:15:00,162,299.998077,220.003342
2023-06-23 15:15:00,166,0.0,0.0
2023-06-23 15:15:00,167,85.0,64.0
2023-06-23 15:15:00,168,41.5,29.999542
2023-06-23 15:15:00,169,139.0,96.000549
2023-06-23 15:15:00,170,139.0,119.995728
2023-06-23 15:15:00,171,164.0,107.998138
2023-06-23 15:15:00,172,137.0,110.000916
2023-06-23 15:15:00,173,137.0,110.000916
2023-06-23 15:15:00,174,165.0,110.000916
2023-06-23 15:15:00,175,0.0,0.0
2023-06-23 15:15:00,176,0.0,0.0
2023-06-23 15:15:00,177,0.0,0.0
2023-06-23 15:15:00,178,151.5,119.995728
2023-06-23 15:15:00,179,151.5,119.995728
2023-06-23 15:15:00,180,180.0,124.0
2023-06-23 15:15:00,181,21.441875,0.0
2023-06-23 15:15:00,182,21.083666,0.0
2023-06-23 15:15:00,183,19.161572,0.0
2023-06-23 15:15:00,184,20.002426,0.0
2023-06-23 15:15:00,185,0.0,0.0
2023-06-23 15:15:00,186,0.0,0.0
2023-06-23 15:15:00,187,156.5,119.995728
2023-06-23 15:15:00,188,156.5,119.995728
2023-06-23 15:15:00,189,179.0,120.0
2023-06-23 15:15:00,190,1000.0,795.0
2023-06-23 15:15:00,191,999.0,795.0
2023-06-23 15:15:00,193,12.719484,11.999903
2023-06-23 15:15:00,194,0.0,0.0
2023-06-23 15:15:00,195,0.0,0.0
2023-06-23 15:15:00,196,38.543896,35.0
2023-06-23 15:15:00,197,0.0,0.0
2023-06-23 15:15:00,198,200.0,121.198746
2023-06-23 15:15:00,200,0.0,0.0
2023-06-23 15:15:00,207,72.0,60.0
2023-06-23 15:15:00,208,0.0,0.0
2023-06-23 15:15:00,209,72.0,60.0
2023-06-23 15:15:00,210,0.0,0.0
2023-06-23 15:15:00,211,0.0,0.0
2023-06-23 15:15:00,212,70.800003,57.556847
2023-06-23 15:15:00,213,0.0,0.0
2023-06-23 15:15:00,214,69.873352,69.873352
2023-06-23 15:15:00,215,71.45726,71.45726
2023-06-23 15:15:00,216,67.0,67.0
2023-06-23 15:15:00,217,0.0,0.0
2023-06-23 15:15:00,218,27.0,20.99826
2023-06-23 15:15:00,219,27.0,20.99826
2023-06-23 15:15:00,220,0.0,0.0
2023-06-23 15:15:00,231,0.0,0.0
2023-06-23 15:15:00,232,0.0,0.0
2023-06-23 15:15:00,233,0.0,0.0
2023-06-23 15:15:00,234,0.0,0.0
2023-06-23 15:15:00,237,0.0,0.0
2023-06-23 15:15:00,238,0.0,0.0
2023-06-23 15:15:00,240,270.0,270.0
2023-06-23 15:15:00,241,139.0,139.0
2023-06-23 15:15:00,242,0.0,0.0
2023-06-23 15:15:00,243,46.113178,0.0
2023-06-23 15:15:00,244,181.917786,116.699738
2023-06-23 15:15:00,247,0.0,0.0
2023-06-23 15:15:00,248,0.0,0.0
2023-06-23 15:15:00,249,152.333328,99.46228
2023-06-23 15:15:00,250,152.333328,99.370728
2023-06-23 15:15:00,251,152.333328,99.553833
2023-06-23 15:15:00,252,249.0,195.0
2023-06-23 15:15:00,253,0.0,0.0
2023-06-23 15:15:00,254,0.0,0.0
2023-06-23 15:15:00,255,240.0,175.0
2023-06-23 15:15:00,256,240.0,175.0
2023-06-23 15:15:00,257,262.0,222.0
2023-06-23 15:15:00,258,268.5,172.002289
2023-06-23 15:15:00,259,268.5,172.002289
2023-06-23 15:15:00,260,269.0,212.0
2023-06-23 15:15:00,264,0.0,0.0
2023-06-23 15:15:00,265,10.0,5.000229
2023-06-23 15:15:00,266,298.288635,230.0
2023-06-23 15:15:00,267,0.0,0.0
2023-06-23 15:15:00,268,269.982178,131.0
2023-06-23 15:15:00,269,269.982178,131.0
2023-06-23 15:15:00,270,265.0,131.0
2023-06-23 15:15:00,271,0.0,0.0
2023-06-23 15:15:00,272,84.822235,75.0
2023-06-23 15:15:00,273,84.822235,75.0
2023-06-23 15:15:00,274,95.0,75.0
2023-06-23 15:15:00,275,0.0,0.0
2023-06-23 15:15:00,276,0.0,0.0
2023-06-23 15:15:00,277,0.0,0.0
2023-06-23 15:15:00,278,0.0,0.0
2023-06-23 15:15:00,279,0.0,0.0
2023-06-23 15:15:00,280,0.0,0.0
2023-06-23 15:15:00,281,0.0,0.0
2023-06-23 15:15:00,282,0.0,0.0
2023-06-23 15:15:00,283,23.992754,0.0
2023-06-23 15:15:00,284,0.0,0.0
2023-06-23 15:15:00,285,156.0,100.0
2023-06-23 15:15:00,286,75.0,50.0
2023-06-23 15:15:00,287,29.448166,0.0
2023-06-23 15:15:00,288,73.0,50.0
2023-06-23 15:15:00,289,21.238922,0.0
2023-06-23 15:15:00,290,0.0,0.0
2023-06-23 15:15:00,291,0.0,0.0
2023-06-23 15:15:00,292,0.0,0.0
2023-06-23 15:15:00,293,0.0,0.0
2023-06-23 15:15:00,294,0.0,0.0
2023-06-23 15:15:00,299,181.0,133.0
2023-06-23 15:15:00,300,181.0,133.0
2023-06-23 15:15:00,301,180.0,133.0
2023-06-23 15:15:00,302,180.0,133.0
2023-06-23 15:15:00,303,194.0,128.999451
2023-06-23 15:15:00,304,190.0,128.999451
2023-06-23 15:15:00,305,371.0,310.000916
2023-06-23 15:15:00,306,349.0,297.007629
2023-06-23 15:15:00,307,361.0,207.007019
2023-06-23 15:15:00,308,151.0,119.995728
2023-06-23 15:15:00,309,151.0,119.995728
2023-06-23 15:15:00,310,163.0,122.0
2023-06-23 15:15:00,311,152.0,119.995728
2023-06-23 15:15:00,312,152.0,119.995728
2023-06-23 15:15:00,313,170.0,122.0
2023-06-23 15:15:00,314,46.628551,0.0
2023-06-23 15:15:00,315,46.559849,0.0
2023-06-23 15:15:00,316,0.0,0.0
2023-06-23 15:15:00,317,149.5,119.995728
2023-06-23 15:15:00,318,149.5,119.995728
2023-06-23 15:15:00,319,171.0,122.0
2023-06-23 15:15:00,320,163.731018,122.0
2023-06-23 15:15:00,321,0.0,0.0
2023-06-23 15:15:00,322,84.5,68.0
2023-06-23 15:15:00,323,162.5,122.0
2023-06-23 15:15:00,324,162.5,122.0
2023-06-23 15:15:00,325,175.0,136.0
2023-06-23 15:15:00,326,138.5,135.0
2023-06-23 15:15:00,327,138.5,135.0
2023-06-23 15:15:00,328,0.0,0.0
2023-06-23 15:15:00,329,0.0,0.0
2023-06-23 15:15:00,330,0.0,0.0
2023-06-23 15:15:00,331,815.968628,815.968628
2023-06-23 15:15:00,332,645.0,645.0
2023-06-23 15:15:00,333,0.0,0.0
2023-06-23 15:15:00,334,68.5,50.99826
2023-06-23 15:15:00,335,68.5,50.99826
2023-06-23 15:15:00,336,48.0,48.0
2023-06-23 15:15:00,337,40.0,40.0
2023-06-23 15:15:00,338,40.0,40.0
2023-06-23 15:15:00,339,29.0,29.0
2023-06-23 15:15:00,340,818.0,818.0
2023-06-23 15:15:00,341,0.0,0.0
2023-06-23 15:15:00,342,166.0,135.0
2023-06-23 15:15:00,343,0.0,0.0
2023-06-23 15:15:00,344,99.0,59.997864
2023-06-23 15:15:00,345,0.0,0.0
2023-06-23 15:15:00,346,86.580627,80.091644
2023-06-23 15:15:00,347,0.0,0.0
2023-06-23 15:15:00,348,0.0,0.0
2023-06-23 15:15:00,349,0.0,0.0
2023-06-23 15:15:00,350,0.0,0.0
2023-06-23 15:15:00,351,0.0,0.0
2023-06-23 15:15:00,352,0.0,0.0
2023-06-23 15:15:00,353,0.0,0.0
2023-06-23 15:15:00,354,0.0,0.0
2023-06-23 15:15:00,355,0.0,0.0
2023-06-23 15:15:00,356,0.0,0.0
2023-06-23 15:15:00,357,26.5,10.0
2023-06-23 15:15:00,358,20.0,10.000153
2023-06-23 15:15:00,359,20.0,10.000153
2023-06-23 15:15:00,360,20.5,7.0
2023-06-23 15:15:00,361,0.0,0.0
2023-06-23 15:15:00,362,20.5,7.0
2023-06-23 15:15:00,363,20.5,10.0
2023-06-23 15:15:00,364,665.0,665.0
2023-06-23 15:15:00,365,0.0,0.0
2023-06-23 15:15:00,366,479.897339,479.897339
2023-06-23 15:15:00,367,0.0,0.0
2023-06-23 15:15:00,368,0.0,0.0
2023-06-23 15:15:00,369,0.0,0.0
2023-06-23 15:15:00,370,0.0,0.0
2023-06-23 15:15:00,371,0.0,0.0
2023-06-23 15:15:00,372,0.0,0.0
2023-06-23 15:15:00,373,0.0,0.0
2023-06-23 15:15:00,374,0.0,0.0
2023-06-23 15:15:00,375,0.0,0.0
2023-06-23 15:15:00,376,156.5,154.0
2023-06-23 15:15:00,377,156.5,154.0
2023-06-23 15:15:00,378,146.0,121.0
2023-06-23 15:15:00,379,38.0,31.0
2023-06-23 15:15:00,380,0.0,0.0
2023-06-23 15:15:00,381,16.0,12.0
2023-06-23 15:15:00,382,158.5,129.972046
2023-06-23 15:15:00,383,158.5,129.972046
2023-06-23 15:15:00,384,186.0,129.972046
2023-06-23 15:15:00,385,265.0,188.018433
2023-06-23 15:15:00,386,265.0,187.972656
2023-06-23 15:15:00,387,274.0,204.0
2023-06-23 15:15:00,388,264.5,188.216797
2023-06-23 15:15:00,389,264.5,187.652222
2023-06-23 15:15:00,390,274.0,204.0
2023-06-23 15:15:00,419,283.0,160.002441
2023-06-23 15:15:00,420,283.0,160.002441
2023-06-23 15:15:00,421,265.0,160.002441
2023-06-23 15:15:00,422,249.0,186.0
2023-06-23 15:15:00,423,249.0,186.0
2023-06-23 15:15:00,432,287.0,220.0
2023-06-23 15:15:00,433,396.813171,396.813171
2023-06-23 15:15:00,434,265.5,189.016327
2023-06-23 15:15:00,435,265.5,189.016327
2023-06-23 15:15:00,436,268.0,189.016327
2023-06-23 15:15:00,437,268.0,189.016327
2023-06-23 15:15:00,438,269.0,206.0
2023-06-23 15:15:00,439,271.0,206.0
2023-06-23 15:15:00,440,154.5,150.0
2023-06-23 15:15:00,441,154.5,150.0
2023-06-23 15:15:00,442,150.0,140.0
2023-06-23 15:15:00,443,0.0,0.0
2023-06-23 15:15:00,444,0.0,0.0
2023-06-23 15:15:00,450,215.0,211.0
2023-06-23 15:15:00,451,112.0,112.0
2023-06-23 15:15:00,452,235.0,231.0
2023-06-23 15:15:00,453,82.0,82.0
2023-06-23 15:15:00,459,115.350471,0.0
2023-06-23 15:15:00,467,0.0,0.0
2023-06-23 15:15:00,468,0.0,0.0
2023-06-23 15:15:00,469,0.0,0.0
2023-06-23 15:15:00,471,15.0,7.0
2023-06-23 15:15:00,472,231.0,180.0
2023-06-23 15:15:00,473,119.0,90.0
2023-06-23 15:15:00,474,233.0,180.0
2023-06-23 15:15:00,475,115.0,90.0
2023-06-23 15:15:00,477,240.5,173.994461
2023-06-23 15:15:00,478,240.5,173.994461
2023-06-23 15:15:00,479,248.0,173.994461
2023-06-23 15:15:00,480,243.0,173.994461
2023-06-23 15:15:00,481,243.0,173.994461
2023-06-23 15:15:00,482,251.0,173.994461
2023-06-23 15:15:00,485,0.0,0.0
2023-06-23 15:15:00,486,36.0,18.001099
2023-06-23 15:15:00,487,0.0,0.0
2023-06-23 15:15:00,488,18.0,13.000565
2023-06-23 15:15:00,489,1001.0,795.0
2023-06-23 15:15:00,490,1001.0,795.0
2023-06-23 15:15:00,491,969.0,791.0
2023-06-23 15:15:00,492,968.0,786.0
2023-06-23 15:15:00,493,993.0,795.0
2023-06-23 15:15:00,494,991.0,795.0
2023-06-23 15:15:00,495,0.0,0.0
2023-06-23 15:15:00,496,299.999908,200.0
2023-06-23 15:15:00,497,0.0,0.0
2023-06-23 15:15:00,498,0.0,0.0
2023-06-23 15:15:00,499,55.715424,0.0
2023-06-23 15:15:00,501,278.0,278.0
2023-06-23 15:15:00,502,275.161011,275.161011
2023-06-23 15:15:00,503,287.0,287.0
2023-06-23 15:15:00,507,0.0,0.0
2023-06-23 15:15:00,508,0.0,0.0
2023-06-23 15:15:00,511,0.0,0.0
2023-06-23 15:15:00,512,0.0,0.0
2023-06-23 15:15:00,513,322.0,305.0
2023-06-23 15:15:00,514,140.0,125.0
2023-06-23 15:15:00,516,850.012939,749.988525
2023-06-23 15:15:00,521,691.4021,691.4021
2023-06-23 15:15:00,522,800.244934,698.474731
2023-06-23 15:15:00,523,0.0,0.0
2023-06-23 15:15:00,524,0.0,0.0
2023-06-23 15:15:00,525,0.0,0.0
2023-06-23 15:15:00,526,239.161316,131.0
2023-06-23 15:15:00,527,1357.0,1058.099976
2023-06-23 15:15:00,528,131.0,131.0
2023-06-23 15:15:00,529,0.0,0.0
2023-06-23 15:15:00,530,577.0,577.0
2023-06-23 15:15:00,533,0.0,0.0
2023-06-23 15:15:00,534,0.0,0.0
2023-06-23 15:15:00,535,0.0,0.0
2023-06-23 15:15:00,536,0.0,0.0
2023-06-23 15:15:00,537,0.0,0.0
2023-06-23 15:15:00,538,0.0,0.0
2023-06-23 15:15:00,539,0.0,0.0
2023-06-23 15:15:00,540,0.0,0.0
2023-06-23 15:15:00,541,0.0,0.0
2023-06-23 15:15:00,542,0.0,0.0
2023-06-23 15:15:00,544,0.0,0.0
2023-06-23 15:15:00,545,1012.0,795.0
2023-06-23 15:15:00,546,0.0,0.0
2023-06-23 15:15:00,547,0.0,0.0
2023-06-23 15:15:00,548,0.0,0.0
2023-06-23 15:15:00,549,0.0,0.0
2023-06-23 15:15:00,550,0.0,0.0
2023-06-23 15:15:00,552,0.0,0.0
2023-06-23 15:15:00,553,0.0,0.0
2023-06-23 15:20:00,1,0.0,0.0
2023-06-23 15:20:00,2,0.0,0.0
2023-06-23 15:20:00,3,0.0,0.0
2023-06-23 15:20:00,4,425.407684,364.991486
2023-06-23 15:20:00,5,421.38855,364.991486
2023-06-23 15:20:00,6,0.0,0.0
2023-06-23 15:20:00,7,0.0,0.0
2023-06-23 15:20:00,8,417.399292,364.991486
2023-06-23 15:20:00,9,399.031036,364.966705
2023-06-23 15:20:00,10,0.0,0.0
2023-06-23 15:20:00,11,350.0,200.0
2023-06-23 15:20:00,12,0.0,0.0
2023-06-23 15:20:00,15,427.738281,377.062256
2023-06-23 15:20:00,16,426.650604,394.503662
2023-06-23 15:20:00,17,347.0,347.0
2023-06-23 15:20:00,18,466.0,380.018097
2023-06-23 15:20:00,27,615.0,615.0
2023-06-23 15:20:00,28,612.0,612.0
2023-06-23 15:20:00,29,612.0,612.0
2023-06-23 15:20:00,33,0.0,0.0
2023-06-23 15:20:00,36,998.0,795.0
2023-06-23 15:20:00,37,990.0,795.0
2023-06-23 15:20:00,43,372.0,281.0
2023-06-23 15:20:00,46,330.003937,280.0
2023-06-23 15:20:00,47,330.003937,280.0
2023-06-23 15:20:00,48,462.713654,409.897614
2023-06-23 15:20:00,49,0.0,0.0
2023-06-23 15:20:00,50,0.0,0.0
2023-06-23 15:20:00,51,360.007477,280.014557
2023-06-23 15:20:00,52,0.0,0.0
2023-06-23 15:20:00,53,0.0,0.0
2023-06-23 15:20:00,54,0.0,0.0
2023-06-23 15:20:00,55,0.0,0.0
2023-06-23 15:20:00,56,0.0,0.0
2023-06-23 15:20:00,57,0.0,0.0
2023-06-23 15:20:00,58,26.725103,0.0
2023-06-23 15:20:00,59,25.953352,0.0
2023-06-23 15:20:00,60,0.0,0.0
2023-06-23 15:20:00,61,455.055023,355.055023
2023-06-23 15:20:00,62,403.640961,303.640961
2023-06-23 15:20:00,63,333.233704,281.031281
2023-06-23 15:20:00,64,0.0,0.0
2023-06-23 15:20:00,65,0.0,0.0
2023-06-23 15:20:00,66,374.910065,322.589874
2023-06-23 15:20:00,67,423.312408,371.934479
2023-06-23 15:20:00,68,0.0,0.0
2023-06-23 15:20:00,69,801.700562,670.0
2023-06-23 15:20:00,70,0.0,0.0
2023-06-23 15:20:00,71,0.0,0.0
2023-06-23 15:20:00,72,0.0,0.0
2023-06-23 15:20:00,73,0.0,0.0
2023-06-23 15:20:00,74,0.0,0.0
2023-06-23 15:20:00,75,0.0,0.0
2023-06-23 15:20:00,76,0.0,0.0
2023-06-23 15:20:00,77,0.0,0.0
2023-06-23 15:20:00,78,157.0,115.0
2023-06-23 15:20:00,79,157.0,115.0
2023-06-23 15:20:00,80,157.0,126.0
2023-06-23 15:20:00,83,330.0,320.353729
2023-06-23 15:20:00,84,363.618683,339.50827
2023-06-23 15:20:00,85,370.687714,320.0
2023-06-23 15:20:00,86,360.942993,320.0
2023-06-23 15:20:00,87,378.922577,329.583588
2023-06-23 15:20:00,88,381.008362,329.757294
2023-06-23 15:20:00,89,0.0,0.0
2023-06-23 15:20:00,90,367.739929,350.014557
2023-06-23 15:20:00,91,868.457947,750.0
2023-06-23 15:20:00,92,860.841614,746.754395
2023-06-23 15:20:00,95,0.0,0.0
2023-06-23 15:20:00,96,0.0,0.0
2023-06-23 15:20:00,97,0.0,0.0
2023-06-23 15:20:00,98,0.0,0.0
2023-06-23 15:20:00,99,355.46759,261.0
2023-06-23 15:20:00,100,0.0,0.0
2023-06-23 15:20:00,101,0.0,0.0
2023-06-23 15:20:00,102,0.0,0.0
2023-06-23 15:20:00,103,0.0,0.0
2023-06-23 15:20:00,104,0.0,0.0
2023-06-23 15:20:00,105,0.0,0.0
2023-06-23 15:20:00,106,0.0,0.0
2023-06-23 15:20:00,107,0.0,0.0
2023-06-23 15:20:00,108,44.0,44.0
2023-06-23 15:20:00,112,0.0,0.0
2023-06-23 15:20:00,113,37.0,37.0
2023-06-23 15:20:00,114,10.0,10.0
2023-06-23 15:20:00,115,732.39386,577.005859
2023-06-23 15:20:00,116,721.518555,576.033203
2023-06-23 15:20:00,117,100.0,60.000153
2023-06-23 15:20:00,118,100.0,60.000153
2023-06-23 15:20:00,119,0.0,0.0
2023-06-23 15:20:00,120,0.0,0.0
2023-06-23 15:20:00,126,0.0,0.0
2023-06-23 15:20:00,127,0.0,0.0
2023-06-23 15:20:00,128,996.0,750.0
2023-06-23 15:20:00,129,993.0,750.0
2023-06-23 15:20:00,130,0.0,0.0
2023-06-23 15:20:00,131,985.0,718.0
2023-06-23 15:20:00,132,946.0,758.0
2023-06-23 15:20:00,133,968.0,755.0
2023-06-23 15:20:00,134,186.528366,176.528366
2023-06-23 15:20:00,135,262.588593,210.0
2023-06-23 15:20:00,136,155.5,109.996994
2023-06-23 15:20:00,137,155.5,109.996994
2023-06-23 15:20:00,138,180.0,120.0
2023-06-23 15:20:00,139,282.0,196.0
2023-06-23 15:20:00,140,0.0,0.0
2023-06-23 15:20:00,141,135.5,94.0
2023-06-23 15:20:00,142,143.0,88.0
2023-06-23 15:20:00,143,143.0,88.907463
2023-06-23 15:20:00,144,154.0,104.0
2023-06-23 15:20:00,145,162.0,88.436272
2023-06-23 15:20:00,146,162.0,88.436272
2023-06-23 15:20:00,147,176.0,104.0
2023-06-23 15:20:00,150,36.0,35.0
2023-06-23 15:20:00,151,0.0,0.0
2023-06-23 15:20:00,152,18.5,12.0
2023-06-23 15:20:00,153,0.0,0.0
2023-06-23 15:20:00,154,232.0,141.003876
2023-06-23 15:20:00,155,120.0,70.501938
2023-06-23 15:20:00,156,378.99411,350.0
2023-06-23 15:20:00,158,0.0,0.0
2023-06-23 15:20:00,159,0.0,0.0
2023-06-23 15:20:00,160,0.0,0.0
2023-06-23 15:20:00,161,0.0,0.0
2023-06-23 15:20:00,162,299.998077,220.003342
2023-06-23 15:20:00,166,0.0,0.0
2023-06-23 15:20:00,167,85.0,64.0
2023-06-23 15:20:00,168,41.5,29.999542
2023-06-23 15:20:00,169,139.0,96.000549
2023-06-23 15:20:00,170,139.0,119.995728
2023-06-23 15:20:00,171,164.0,107.998138
2023-06-23 15:20:00,172,137.0,110.000916
2023-06-23 15:20:00,173,137.0,110.000916
2023-06-23 15:20:00,174,165.0,110.000916
2023-06-23 15:20:00,175,0.0,0.0
2023-06-23 15:20:00,176,0.0,0.0
2023-06-23 15:20:00,177,0.0,0.0
2023-06-23 15:20:00,178,151.5,119.995728
2023-06-23 15:20:00,179,151.5,119.995728
2023-06-23 15:20:00,180,180.0,124.0
2023-06-23 15:20:00,181,21.874813,0.0
2023-06-23 15:20:00,182,21.052073,0.0
2023-06-23 15:20:00,183,19.152723,0.0
2023-06-23 15:20:00,184,26.024824,0.0
2023-06-23 15:20:00,185,25.262255,0.0
2023-06-23 15:20:00,186,0.0,0.0
2023-06-23 15:20:00,187,156.5,119.995728
2023-06-23 15:20:00,188,156.5,119.995728
2023-06-23 15:20:00,189,179.0,120.0
2023-06-23 15:20:00,190,1000.0,795.0
2023-06-23 15:20:00,191,999.0,795.0
2023-06-23 15:20:00,193,12.719484,11.999903
2023-06-23 15:20:00,194,0.0,0.0
2023-06-23 15:20:00,195,0.0,0.0
2023-06-23 15:20:00,196,38.543896,35.0
2023-06-23 15:20:00,197,0.0,0.0
2023-06-23 15:20:00,198,200.0,121.183029
2023-06-23 15:20:00,200,0.0,0.0
2023-06-23 15:20:00,207,72.0,60.0
2023-06-23 15:20:00,208,0.0,0.0
2023-06-23 15:20:00,209,72.0,60.0
2023-06-23 15:20:00,210,0.0,0.0
2023-06-23 15:20:00,211,0.0,0.0
2023-06-23 15:20:00,212,70.800003,58.147369
2023-06-23 15:20:00,213,0.0,0.0
2023-06-23 15:20:00,214,70.07019,70.07019
2023-06-23 15:20:00,215,71.919617,71.919617
2023-06-23 15:20:00,216,67.0,67.0
2023-06-23 15:20:00,217,0.0,0.0
2023-06-23 15:20:00,218,27.0,20.99826
2023-06-23 15:20:00,219,27.0,20.99826
2023-06-23 15:20:00,220,0.0,0.0
2023-06-23 15:20:00,231,0.0,0.0
2023-06-23 15:20:00,232,0.0,0.0
2023-06-23 15:20:00,233,0.0,0.0
2023-06-23 15:20:00,234,0.0,0.0
2023-06-23 15:20:00,237,0.0,0.0
2023-06-23 15:20:00,238,0.0,0.0
2023-06-23 15:20:00,240,270.0,207.490616
2023-06-23 15:20:00,241,139.0,104.173347
2023-06-23 15:20:00,242,0.0,0.0
2023-06-23 15:20:00,243,46.312046,0.0
2023-06-23 15:20:00,244,181.894897,116.699738
2023-06-23 15:20:00,247,0.0,0.0
2023-06-23 15:20:00,248,0.0,0.0
2023-06-23 15:20:00,249,152.333328,99.498901
2023-06-23 15:20:00,250,152.333328,99.279175
2023-06-23 15:20:00,251,152.333328,99.553833
2023-06-23 15:20:00,252,249.0,195.0
2023-06-23 15:20:00,253,0.0,0.0
2023-06-23 15:20:00,254,0.0,0.0
2023-06-23 15:20:00,255,240.0,175.0
2023-06-23 15:20:00,256,240.0,175.0
2023-06-23 15:20:00,257,262.0,222.0
2023-06-23 15:20:00,258,268.5,172.002289
2023-06-23 15:20:00,259,268.5,172.002289
2023-06-23 15:20:00,260,269.0,212.0
2023-06-23 15:20:00,264,0.0,0.0
2023-06-23 15:20:00,265,10.0,5.000229
2023-06-23 15:20:00,266,298.389343,230.0
2023-06-23 15:20:00,267,0.0,0.0
2023-06-23 15:20:00,268,269.982178,131.0
2023-06-23 15:20:00,269,269.982178,131.0
2023-06-23 15:20:00,270,265.0,131.0
2023-06-23 15:20:00,271,0.0,0.0
2023-06-23 15:20:00,272,84.822235,75.0
2023-06-23 15:20:00,273,84.822235,75.0
2023-06-23 15:20:00,274,95.0,75.0
2023-06-23 15:20:00,275,0.0,0.0
2023-06-23 15:20:00,276,0.0,0.0
2023-06-23 15:20:00,277,0.0,0.0
2023-06-23 15:20:00,278,0.0,0.0
2023-06-23 15:20:00,279,0.0,0.0
2023-06-23 15:20:00,280,0.0,0.0
2023-06-23 15:20:00,281,0.0,0.0
2023-06-23 15:20:00,282,0.0,0.0
2023-06-23 15:20:00,283,24.45653,0.0
2023-06-23 15:20:00,284,5.835327,0.0
2023-06-23 15:20:00,285,156.0,100.0
2023-06-23 15:20:00,286,75.0,50.0
2023-06-23 15:20:00,287,29.912827,0.0
2023-06-23 15:20:00,288,73.0,50.0
2023-06-23 15:20:00,289,22.131592,0.0
2023-06-23 15:20:00,290,1.058392,0.0
2023-06-23 15:20:00,291,0.0,0.0
2023-06-23 15:20:00,292,0.0,0.0
2023-06-23 15:20:00,293,0.0,0.0
2023-06-23 15:20:00,294,0.0,0.0
2023-06-23 15:20:00,299,181.0,133.0
2023-06-23 15:20:00,300,181.0,133.0
2023-06-23 15:20:00,301,180.0,133.0
2023-06-23 15:20:00,302,180.0,133.0
2023-06-23 15:20:00,303,194.0,128.999451
2023-06-23 15:20:00,304,190.0,128.999451
2023-06-23 15:20:00,305,371.0,310.000916
2023-06-23 15:20:00,306,349.0,297.007629
2023-06-23 15:20:00,307,361.0,207.007019
2023-06-23 15:20:00,308,151.0,119.995728
2023-06-23 15:20:00,309,151.0,119.995728
2023-06-23 15:20:00,310,163.0,122.0
2023-06-23 15:20:00,311,152.0,119.995728
2023-06-23 15:20:00,312,152.0,119.995728
2023-06-23 15:20:00,313,170.0,122.0
2023-06-23 15:20:00,314,48.210602,0.0
2023-06-23 15:20:00,315,153.5,117.0
2023-06-23 15:20:00,316,0.0,0.0
2023-06-23 15:20:00,317,149.5,119.995728
2023-06-23 15:20:00,318,149.5,119.995728
2023-06-23 15:20:00,319,171.0,122.0
2023-06-23 15:20:00,320,163.628052,122.0
2023-06-23 15:20:00,321,0.0,0.0
2023-06-23 15:20:00,322,84.5,68.0
2023-06-23 15:20:00,323,162.5,122.0
2023-06-23 15:20:00,324,162.5,122.0
2023-06-23 15:20:00,325,175.0,136.0
2023-06-23 15:20:00,326,138.5,135.0
2023-06-23 15:20:00,327,138.5,135.0
2023-06-23 15:20:00,328,0.0,0.0
2023-06-23 15:20:00,329,0.0,0.0
2023-06-23 15:20:00,330,0.0,0.0
2023-06-23 15:20:00,331,816.0,816.0
2023-06-23 15:20:00,332,645.0,645.0
2023-06-23 15:20:00,333,0.0,0.0
2023-06-23 15:20:00,334,68.5,50.99826
2023-06-23 15:20:00,335,68.5,50.99826
2023-06-23 15:20:00,336,48.0,48.0
2023-06-23 15:20:00,337,40.0,40.0
2023-06-23 15:20:00,338,40.0,40.0
2023-06-23 15:20:00,339,29.0,29.0
2023-06-23 15:20:00,340,818.0,818.0
2023-06-23 15:20:00,341,0.0,0.0
2023-06-23 15:20:00,342,166.0,135.0
2023-06-23 15:20:00,343,0.0,0.0
2023-06-23 15:20:00,344,99.0,59.997864
2023-06-23 15:20:00,345,0.0,0.0
2023-06-23 15:20:00,346,88.383118,80.091644
2023-06-23 15:20:00,347,0.0,0.0
2023-06-23 15:20:00,348,0.0,0.0
2023-06-23 15:20:00,349,0.0,0.0
2023-06-23 15:20:00,350,0.0,0.0
2023-06-23 15:20:00,351,0.0,0.0
2023-06-23 15:20:00,352,0.0,0.0
2023-06-23 15:20:00,353,0.0,0.0
2023-06-23 15:20:00,354,0.0,0.0
2023-06-23 15:20:00,355,0.0,0.0
2023-06-23 15:20:00,356,0.0,0.0
2023-06-23 15:20:00,357,26.5,10.0
2023-06-23 15:20:00,358,20.0,10.000153
2023-06-23 15:20:00,359,20.0,10.000153
2023-06-23 15:20:00,360,20.5,7.0
2023-06-23 15:20:00,361,0.0,0.0
2023-06-23 15:20:00,362,20.5,7.0
2023-06-23 15:20:00,363,20.5,10.0
2023-06-23 15:20:00,364,720.248962,665.0
2023-06-23 15:20:00,365,0.0,0.0
2023-06-23 15:20:00,366,548.0,548.0
2023-06-23 15:20:00,367,0.0,0.0
2023-06-23 15:20:00,368,0.0,0.0
2023-06-23 15:20:00,369,0.0,0.0
2023-06-23 15:20:00,370,0.0,0.0
2023-06-23 15:20:00,371,0.0,0.0
2023-06-23 15:20:00,372,0.0,0.0
2023-06-23 15:20:00,373,0.0,0.0
2023-06-23 15:20:00,374,0.0,0.0
2023-06-23 15:20:00,375,0.0,0.0
2023-06-23 15:20:00,376,156.5,154.0
2023-06-23 15:20:00,377,156.5,154.0
2023-06-23 15:20:00,378,146.0,121.0
2023-06-23 15:20:00,379,38.0,31.0
2023-06-23 15:20:00,380,0.0,0.0
2023-06-23 15:20:00,381,16.0,12.0
2023-06-23 15:20:00,382,158.5,129.972046
2023-06-23 15:20:00,383,158.5,129.972046
2023-06-23 15:20:00,384,186.0,129.972046
2023-06-23 15:20:00,385,265.0,187.987915
2023-06-23 15:20:00,386,265.0,188.934021
2023-06-23 15:20:00,387,274.0,204.0
2023-06-23 15:20:00,388,264.5,188.216797
2023-06-23 15:20:00,389,264.5,187.652222
2023-06-23 15:20:00,390,274.0,204.0
2023-06-23 15:20:00,419,283.0,160.002441
2023-06-23 15:20:00,420,283.0,160.002441
2023-06-23 15:20:00,421,265.0,160.002441
2023-06-23 15:20:00,422,249.0,186.0
2023-06-23 15:20:00,423,249.0,186.0
2023-06-23 15:20:00,432,287.0,220.0
2023-06-23 15:20:00,433,409.0,276.746094
2023-06-23 15:20:00,434,265.5,189.016327
2023-06-23 15:20:00,435,265.5,189.016327
2023-06-23 15:20:00,436,268.0,189.016327
2023-06-23 15:20:00,437,268.0,189.016327
2023-06-23 15:20:00,438,269.0,206.0
2023-06-23 15:20:00,439,271.0,206.0
2023-06-23 15:20:00,440,154.5,150.0
2023-06-23 15:20:00,441,154.5,150.0
2023-06-23 15:20:00,442,150.0,140.0
2023-06-23 15:20:00,443,0.0,0.0
2023-06-23 15:20:00,444,0.0,0.0
2023-06-23 15:20:00,450,215.0,211.0
2023-06-23 15:20:00,451,112.0,112.0
2023-06-23 15:20:00,452,235.0,231.0
2023-06-23 15:20:00,453,82.0,82.0
2023-06-23 15:20:00,459,115.929764,0.0
2023-06-23 15:20:00,467,0.0,0.0
2023-06-23 15:20:00,468,0.0,0.0
2023-06-23 15:20:00,469,0.0,0.0
2023-06-23 15:20:00,471,15.0,7.0
2023-06-23 15:20:00,472,231.0,180.0
2023-06-23 15:20:00,473,119.0,90.0
2023-06-23 15:20:00,474,233.0,180.0
2023-06-23 15:20:00,475,115.0,90.0
2023-06-23 15:20:00,477,240.5,173.994461
2023-06-23 15:20:00,478,240.5,173.994461
2023-06-23 15:20:00,479,248.0,173.994461
2023-06-23 15:20:00,480,243.0,173.994461
2023-06-23 15:20:00,481,243.0,173.994461
2023-06-23 15:20:00,482,251.0,173.994461
2023-06-23 15:20:00,485,0.0,0.0
2023-06-23 15:20:00,486,36.0,18.001099
2023-06-23 15:20:00,487,0.0,0.0
2023-06-23 15:20:00,488,18.0,13.000565
2023-06-23 15:20:00,489,1001.0,795.0
2023-06-23 15:20:00,490,1001.0,795.0
2023-06-23 15:20:00,491,969.0,791.0
2023-06-23 15:20:00,492,968.0,786.0
2023-06-23 15:20:00,493,993.0,795.0
2023-06-23 15:20:00,494,990.0,795.0
2023-06-23 15:20:00,495,0.0,0.0
2023-06-23 15:20:00,496,299.999908,200.0
2023-06-23 15:20:00,497,0.0,0.0
2023-06-23 15:20:00,498,0.0,0.0
2023-06-23 15:20:00,499,54.121788,0.0
2023-06-23 15:20:00,501,278.0,278.0
2023-06-23 15:20:00,502,288.207642,288.207642
2023-06-23 15:20:00,503,287.0,287.0
2023-06-23 15:20:00,507,0.0,0.0
2023-06-23 15:20:00,508,0.0,0.0
2023-06-23 15:20:00,511,0.0,0.0
2023-06-23 15:20:00,512,0.0,0.0
2023-06-23 15:20:00,513,322.0,305.0
2023-06-23 15:20:00,514,140.0,125.0
2023-06-23 15:20:00,516,850.012939,749.988525
2023-06-23 15:20:00,521,617.060974,617.060974
2023-06-23 15:20:00,522,919.79126,607.79126
2023-06-23 15:20:00,523,0.0,0.0
2023-06-23 15:20:00,524,0.0,0.0
2023-06-23 15:20:00,525,0.0,0.0
2023-06-23 15:20:00,526,237.97113,131.0
2023-06-23 15:20:00,527,1357.0,1058.099976
2023-06-23 15:20:00,528,131.0,131.0
2023-06-23 15:20:00,529,0.0,0.0
2023-06-23 15:20:00,530,577.0,577.0
2023-06-23 15:20:00,533,0.0,0.0
2023-06-23 15:20:00,534,0.0,0.0
2023-06-23 15:20:00,535,0.0,0.0
2023-06-23 15:20:00,536,0.0,0.0
2023-06-23 15:20:00,537,0.0,0.0
2023-06-23 15:20:00,538,0.0,0.0
2023-06-23 15:20:00,539,0.0,0.0
2023-06-23 15:20:00,540,0.0,0.0
2023-06-23 15:20:00,541,0.0,0.0
2023-06-23 15:20:00,542,0.0,0.0
2023-06-23 15:20:00,544,0.0,0.0
2023-06-23 15:20:00,545,1012.0,795.0
2023-06-23 15:20:00,546,0.0,0.0
2023-06-23 15:20:00,547,0.0,0.0
2023-06-23 15:20:00,548,0.0,0.0
2023-06-23 15:20:00,549,0.0,0.0
2023-06-23 15:20:00,550,0.0,0.0
2023-06-23 15:20:00,552,0.0,0.0
2023-06-23 15:20:00,553,0.0,0.0
2023-06-23 15:25:00,1,0.0,0.0
2023-06-23 15:25:00,2,0.0,0.0
2023-06-23 15:25:00,3,0.0,0.0
2023-06-23 15:25:00,4,364.991486,364.991486
2023-06-23 15:25:00,5,388.963806,364.991486
2023-06-23 15:25:00,6,0.0,0.0
2023-06-23 15:25:00,7,0.0,0.0
2023-06-23 15:25:00,8,364.991486,364.991486
2023-06-23 15:25:00,9,398.268707,364.966705
2023-06-23 15:25:00,10,0.0,0.0
2023-06-23 15:25:00,11,350.0,200.0
2023-06-23 15:25:00,12,0.0,0.0
2023-06-23 15:25:00,15,427.738281,377.130981
2023-06-23 15:25:00,16,425.639374,394.938477
2023-06-23 15:25:00,17,347.0,347.0
2023-06-23 15:25:00,18,466.0,380.018097
2023-06-23 15:25:00,27,615.0,615.0
2023-06-23 15:25:00,28,612.0,612.0
2023-06-23 15:25:00,29,612.0,612.0
2023-06-23 15:25:00,33,0.0,0.0
2023-06-23 15:25:00,36,998.0,795.0
2023-06-23 15:25:00,37,990.0,795.0
2023-06-23 15:25:00,43,372.0,281.0
2023-06-23 15:25:00,46,330.003937,280.0
2023-06-23 15:25:00,47,330.003937,280.0
2023-06-23 15:25:00,48,462.713654,410.591827
2023-06-23 15:25:00,49,0.0,0.0
2023-06-23 15:25:00,50,0.0,0.0
2023-06-23 15:25:00,51,360.007477,280.014557
2023-06-23 15:25:00,52,0.0,0.0
2023-06-23 15:25:00,53,0.0,0.0
2023-06-23 15:25:00,54,0.0,0.0
2023-06-23 15:25:00,55,0.0,0.0
2023-06-23 15:25:00,56,0.0,0.0
2023-06-23 15:25:00,57,0.0,0.0
2023-06-23 15:25:00,58,39.811741,0.0
2023-06-23 15:25:00,59,146.195648,112.0
2023-06-23 15:25:00,60,0.0,0.0
2023-06-23 15:25:00,61,450.503418,350.503418
2023-06-23 15:25:00,62,397.99054,297.99054
2023-06-23 15:25:00,63,323.34198,280.981598
2023-06-23 15:25:00,64,0.0,0.0
2023-06-23 15:25:00,65,0.0,0.0
2023-06-23 15:25:00,66,374.910065,322.589874
2023-06-23 15:25:00,67,403.450592,371.934479
2023-06-23 15:25:00,68,0.0,0.0
2023-06-23 15:25:00,69,670.049072,670.049072
2023-06-23 15:25:00,70,0.0,0.0
2023-06-23 15:25:00,71,0.0,0.0
2023-06-23 15:25:00,72,0.0,0.0
2023-06-23 15:25:00,73,0.0,0.0
2023-06-23 15:25:00,74,0.0,0.0
2023-06-23 15:25:00,75,0.0,0.0
2023-06-23 15:25:00,76,0.0,0.0
2023-06-23 15:25:00,77,0.0,0.0
2023-06-23 15:25:00,78,157.0,115.0
2023-06-23 15:25:00,79,157.0,115.0
2023-06-23 15:25:00,80,157.0,126.0
2023-06-23 15:25:00,83,328.770935,320.353729
2023-06-23 15:25:00,84,339.50827,339.50827
2023-06-23 15:25:00,85,340.250092,320.0
2023-06-23 15:25:00,86,343.409576,320.0
2023-06-23 15:25:00,87,361.510315,329.583588
2023-06-23 15:25:00,88,377.450165,329.757294
2023-06-23 15:25:00,89,0.0,0.0
2023-06-23 15:25:00,90,359.182953,350.014557
2023-06-23 15:25:00,91,848.774414,750.0
2023-06-23 15:25:00,92,746.754395,746.754395
2023-06-23 15:25:00,95,0.0,0.0
2023-06-23 15:25:00,96,0.0,0.0
2023-06-23 15:25:00,97,0.0,0.0
2023-06-23 15:25:00,98,0.0,0.0
2023-06-23 15:25:00,99,356.694611,261.0
2023-06-23 15:25:00,100,0.0,0.0
2023-06-23 15:25:00,101,0.0,0.0
2023-06-23 15:25:00,102,0.0,0.0
2023-06-23 15:25:00,103,0.0,0.0
2023-06-23 15:25:00,104,0.0,0.0
2023-06-23 15:25:00,105,0.0,0.0
2023-06-23 15:25:00,106,0.0,0.0
2023-06-23 15:25:00,107,0.0,0.0
2023-06-23 15:25:00,108,44.0,44.0
2023-06-23 15:25:00,112,0.0,0.0
2023-06-23 15:25:00,113,37.0,37.0
2023-06-23 15:25:00,114,10.0,10.0
2023-06-23 15:25:00,115,577.005859,577.005859
2023-06-23 15:25:00,116,689.555054,576.033203
2023-06-23 15:25:00,117,100.0,60.000153
2023-06-23 15:25:00,118,100.0,60.000153
2023-06-23 15:25:00,119,0.0,0.0
2023-06-23 15:25:00,120,0.0,0.0
2023-06-23 15:25:00,126,0.0,0.0
2023-06-23 15:25:00,127,0.0,0.0
2023-06-23 15:25:00,128,996.0,750.0
2023-06-23 15:25:00,129,993.0,750.0
2023-06-23 15:25:00,130,0.0,0.0
2023-06-23 15:25:00,131,985.0,718.0
2023-06-23 15:25:00,132,946.0,758.0
2023-06-23 15:25:00,133,967.0,755.0
2023-06-23 15:25:00,134,180.996994,175.317795
2023-06-23 15:25:00,135,243.72728,210.0
2023-06-23 15:25:00,136,155.5,109.996994
2023-06-23 15:25:00,137,155.5,109.996994
2023-06-23 15:25:00,138,180.0,120.0
2023-06-23 15:25:00,139,282.0,196.0
2023-06-23 15:25:00,140,15.502793,0.0
2023-06-23 15:25:00,141,135.5,94.0
2023-06-23 15:25:00,142,143.0,88.0
2023-06-23 15:25:00,143,143.0,89.143059
2023-06-23 15:25:00,144,154.0,104.0
2023-06-23 15:25:00,145,162.0,88.436272
2023-06-23 15:25:00,146,162.0,88.436272
2023-06-23 15:25:00,147,176.0,104.0
2023-06-23 15:25:00,150,36.0,35.0
2023-06-23 15:25:00,151,0.0,0.0
2023-06-23 15:25:00,152,18.5,12.0
2023-06-23 15:25:00,153,0.0,0.0
2023-06-23 15:25:00,154,232.0,189.032791
2023-06-23 15:25:00,155,120.0,101.681488
2023-06-23 15:25:00,156,378.99411,350.0
2023-06-23 15:25:00,158,0.0,0.0
2023-06-23 15:25:00,159,0.0,0.0
2023-06-23 15:25:00,160,0.0,0.0
2023-06-23 15:25:00,161,0.0,0.0
2023-06-23 15:25:00,162,299.998077,220.003342
2023-06-23 15:25:00,166,0.0,0.0
2023-06-23 15:25:00,167,85.0,64.0
2023-06-23 15:25:00,168,41.5,29.999542
2023-06-23 15:25:00,169,139.0,96.000549
2023-06-23 15:25:00,170,139.0,119.995728
2023-06-23 15:25:00,171,164.0,107.998138
2023-06-23 15:25:00,172,137.0,110.000916
2023-06-23 15:25:00,173,137.0,110.000916
2023-06-23 15:25:00,174,165.0,110.000916
2023-06-23 15:25:00,175,0.0,0.0
2023-06-23 15:25:00,176,0.0,0.0
2023-06-23 15:25:00,177,0.0,0.0
2023-06-23 15:25:00,178,150.0,119.995728
2023-06-23 15:25:00,179,150.0,119.995728
2023-06-23 15:25:00,180,176.0,124.0
2023-06-23 15:25:00,181,21.499308,0.0
2023-06-23 15:25:00,182,22.20499,0.0
2023-06-23 15:25:00,183,177.0,120.0
2023-06-23 15:25:00,184,25.746801,0.0
2023-06-23 15:25:00,185,25.190847,0.0
2023-06-23 15:25:00,186,0.0,0.0
2023-06-23 15:25:00,187,156.5,119.995728
2023-06-23 15:25:00,188,156.5,119.995728
2023-06-23 15:25:00,189,179.0,120.0
2023-06-23 15:25:00,190,1000.0,795.0
2023-06-23 15:25:00,191,999.0,795.0
2023-06-23 15:25:00,193,12.719484,11.999903
2023-06-23 15:25:00,194,0.0,0.0
2023-06-23 15:25:00,195,0.0,0.0
2023-06-23 15:25:00,196,38.543896,35.0
2023-06-23 15:25:00,197,0.0,0.0
2023-06-23 15:25:00,198,200.0,121.183029
2023-06-23 15:25:00,200,0.0,0.0
2023-06-23 15:25:00,207,72.0,60.0
2023-06-23 15:25:00,208,0.0,0.0
2023-06-23 15:25:00,209,72.0,60.0
2023-06-23 15:25:00,210,0.0,0.0
2023-06-23 15:25:00,211,0.0,0.0
2023-06-23 15:25:00,212,70.800003,58.266396
2023-06-23 15:25:00,213,0.0,0.0
2023-06-23 15:25:00,214,70.239563,70.239563
2023-06-23 15:25:00,215,71.763962,71.763962
2023-06-23 15:25:00,216,67.0,67.0
2023-06-23 15:25:00,217,0.0,0.0
2023-06-23 15:25:00,218,27.0,20.99826
2023-06-23 15:25:00,219,27.0,20.99826
2023-06-23 15:25:00,220,0.0,0.0
2023-06-23 15:25:00,231,0.0,0.0
2023-06-23 15:25:00,232,0.0,0.0
2023-06-23 15:25:00,233,0.0,0.0
2023-06-23 15:25:00,234,0.0,0.0
2023-06-23 15:25:00,237,0.0,0.0
2023-06-23 15:25:00,238,0.0,0.0
2023-06-23 15:25:00,240,270.0,270.0
2023-06-23 15:25:00,241,139.0,139.0
2023-06-23 15:25:00,242,0.0,0.0
2023-06-23 15:25:00,243,46.22784,0.0
2023-06-23 15:25:00,244,181.788086,116.699738
2023-06-23 15:25:00,247,0.0,0.0
2023-06-23 15:25:00,248,0.0,0.0
2023-06-23 15:25:00,249,152.333328,99.498901
2023-06-23 15:25:00,250,152.333328,99.334106
2023-06-23 15:25:00,251,152.333328,99.553833
2023-06-23 15:25:00,252,249.0,195.0
2023-06-23 15:25:00,253,0.0,0.0
2023-06-23 15:25:00,254,0.0,0.0
2023-06-23 15:25:00,255,240.0,175.0
2023-06-23 15:25:00,256,240.0,175.0
2023-06-23 15:25:00,257,262.0,222.0
2023-06-23 15:25:00,258,268.5,172.002289
2023-06-23 15:25:00,259,268.5,172.002289
2023-06-23 15:25:00,260,269.0,212.0
2023-06-23 15:25:00,264,0.0,0.0
2023-06-23 15:25:00,265,10.0,5.000229
2023-06-23 15:25:00,266,298.364136,230.0
2023-06-23 15:25:00,267,0.0,0.0
2023-06-23 15:25:00,268,269.982178,131.0
2023-06-23 15:25:00,269,269.982178,131.0
2023-06-23 15:25:00,270,265.0,131.0
2023-06-23 15:25:00,271,0.0,0.0
2023-06-23 15:25:00,272,84.822235,75.0
2023-06-23 15:25:00,273,84.822235,75.0
2023-06-23 15:25:00,274,95.0,75.0
2023-06-23 15:25:00,275,0.0,0.0
2023-06-23 15:25:00,276,0.0,0.0
2023-06-23 15:25:00,277,0.0,0.0
2023-06-23 15:25:00,278,0.0,0.0
2023-06-23 15:25:00,279,0.0,0.0
2023-06-23 15:25:00,280,0.0,0.0
2023-06-23 15:25:00,281,0.0,0.0
2023-06-23 15:25:00,282,0.0,0.0
2023-06-23 15:25:00,283,25.348721,0.0
2023-06-23 15:25:00,284,8.549389,0.0
2023-06-23 15:25:00,285,156.0,100.0
2023-06-23 15:25:00,286,75.0,50.0
2023-06-23 15:25:00,287,29.464161,0.0
2023-06-23 15:25:00,288,73.0,50.0
2023-06-23 15:25:00,289,22.994839,0.0
2023-06-23 15:25:00,290,7.220991,0.0
2023-06-23 15:25:00,291,0.0,0.0
2023-06-23 15:25:00,292,0.0,0.0
2023-06-23 15:25:00,293,0.0,0.0
2023-06-23 15:25:00,294,0.0,0.0
2023-06-23 15:25:00,299,181.0,133.0
2023-06-23 15:25:00,300,181.0,133.0
2023-06-23 15:25:00,301,180.0,133.0
2023-06-23 15:25:00,302,180.0,133.0
2023-06-23 15:25:00,303,194.0,128.999451
2023-06-23 15:25:00,304,190.0,128.999451
2023-06-23 15:25:00,305,371.0,310.000916
2023-06-23 15:25:00,306,349.0,297.007629
2023-06-23 15:25:00,307,361.0,207.007019
2023-06-23 15:25:00,308,151.0,119.995728
2023-06-23 15:25:00,309,151.0,119.995728
2023-06-23 15:25:00,310,163.0,122.0
2023-06-23 15:25:00,311,152.0,119.995728
2023-06-23 15:25:00,312,152.0,119.995728
2023-06-23 15:25:00,313,170.0,122.0
2023-06-23 15:25:00,314,153.5,117.0
2023-06-23 15:25:00,315,153.5,117.0
2023-06-23 15:25:00,316,0.0,0.0
2023-06-23 15:25:00,317,149.5,119.995728
2023-06-23 15:25:00,318,149.5,119.995728
2023-06-23 15:25:00,319,171.0,122.0
2023-06-23 15:25:00,320,163.547913,122.0
2023-06-23 15:25:00,321,0.0,0.0
2023-06-23 15:25:00,322,84.5,68.0
2023-06-23 15:25:00,323,162.5,122.0
2023-06-23 15:25:00,324,162.5,122.0
2023-06-23 15:25:00,325,175.0,136.0
2023-06-23 15:25:00,326,138.5,135.0
2023-06-23 15:25:00,327,138.5,135.0
2023-06-23 15:25:00,328,0.0,0.0
2023-06-23 15:25:00,329,0.0,0.0
2023-06-23 15:25:00,330,0.0,0.0
2023-06-23 15:25:00,331,815.968628,815.968628
2023-06-23 15:25:00,332,645.0,645.0
2023-06-23 15:25:00,333,0.0,0.0
2023-06-23 15:25:00,334,68.5,65.0
2023-06-23 15:25:00,335,68.5,65.0
2023-06-23 15:25:00,336,50.0,50.0
2023-06-23 15:25:00,337,40.0,40.0
2023-06-23 15:25:00,338,40.0,40.0
2023-06-23 15:25:00,339,29.0,29.0
2023-06-23 15:25:00,340,818.0,681.355957
2023-06-23 15:25:00,341,0.0,0.0
2023-06-23 15:25:00,342,166.0,135.0
2023-06-23 15:25:00,343,0.0,0.0
2023-06-23 15:25:00,344,99.0,59.997864
2023-06-23 15:25:00,345,0.0,0.0
2023-06-23 15:25:00,346,85.453369,80.091644
2023-06-23 15:25:00,347,0.0,0.0
2023-06-23 15:25:00,348,0.0,0.0
2023-06-23 15:25:00,349,0.0,0.0
2023-06-23 15:25:00,350,0.0,0.0
2023-06-23 15:25:00,351,0.0,0.0
2023-06-23 15:25:00,352,0.0,0.0
2023-06-23 15:25:00,353,0.0,0.0
2023-06-23 15:25:00,354,0.0,0.0
2023-06-23 15:25:00,355,0.0,0.0
2023-06-23 15:25:00,356,0.0,0.0
2023-06-23 15:25:00,357,26.5,10.0
2023-06-23 15:25:00,358,20.0,10.000153
2023-06-23 15:25:00,359,20.0,10.000153
2023-06-23 15:25:00,360,20.5,7.0
2023-06-23 15:25:00,361,0.0,0.0
2023-06-23 15:25:00,362,20.5,7.0
2023-06-23 15:25:00,363,20.5,10.0
2023-06-23 15:25:00,364,882.974792,665.0
2023-06-23 15:25:00,365,0.0,0.0
2023-06-23 15:25:00,366,479.897339,479.897339
2023-06-23 15:25:00,367,0.0,0.0
2023-06-23 15:25:00,368,0.0,0.0
2023-06-23 15:25:00,369,0.0,0.0
2023-06-23 15:25:00,370,0.0,0.0
2023-06-23 15:25:00,371,0.0,0.0
2023-06-23 15:25:00,372,0.0,0.0
2023-06-23 15:25:00,373,0.0,0.0
2023-06-23 15:25:00,374,0.0,0.0
2023-06-23 15:25:00,375,0.0,0.0
2023-06-23 15:25:00,376,156.5,154.0
2023-06-23 15:25:00,377,156.5,154.0
2023-06-23 15:25:00,378,146.0,121.0
2023-06-23 15:25:00,379,38.0,31.0
2023-06-23 15:25:00,380,0.0,0.0
2023-06-23 15:25:00,381,16.0,12.0
2023-06-23 15:25:00,382,158.5,129.972046
2023-06-23 15:25:00,383,158.5,129.972046
2023-06-23 15:25:00,384,186.0,129.972046
2023-06-23 15:25:00,385,265.0,187.987915
2023-06-23 15:25:00,386,265.0,188.04895
2023-06-23 15:25:00,387,274.0,204.0
2023-06-23 15:25:00,388,264.5,188.247314
2023-06-23 15:25:00,389,264.5,187.697998
2023-06-23 15:25:00,390,274.0,204.0
2023-06-23 15:25:00,419,283.0,160.002441
2023-06-23 15:25:00,420,283.0,160.002441
2023-06-23 15:25:00,421,265.0,160.002441
2023-06-23 15:25:00,422,249.0,186.0
2023-06-23 15:25:00,423,249.0,186.0
2023-06-23 15:25:00,432,287.0,220.0
2023-06-23 15:25:00,433,409.0,409.0
2023-06-23 15:25:00,434,265.5,189.016327
2023-06-23 15:25:00,435,265.5,189.016327
2023-06-23 15:25:00,436,268.0,189.016327
2023-06-23 15:25:00,437,268.0,189.016327
2023-06-23 15:25:00,438,269.0,206.0
2023-06-23 15:25:00,439,271.0,206.0
2023-06-23 15:25:00,440,154.5,150.0
2023-06-23 15:25:00,441,154.5,150.0
2023-06-23 15:25:00,442,150.0,140.0
2023-06-23 15:25:00,443,0.0,0.0
2023-06-23 15:25:00,444,0.0,0.0
2023-06-23 15:25:00,450,215.0,211.0
2023-06-23 15:25:00,451,112.0,112.0
2023-06-23 15:25:00,452,235.0,231.0
2023-06-23 15:25:00,453,82.0,82.0
2023-06-23 15:25:00,459,428.0,276.0
2023-06-23 15:25:00,467,0.0,0.0
2023-06-23 15:25:00,468,0.0,0.0
2023-06-23 15:25:00,469,0.0,0.0
2023-06-23 15:25:00,471,3.811108,0.0
2023-06-23 15:25:00,472,231.0,180.0
2023-06-23 15:25:00,473,119.0,90.0
2023-06-23 15:25:00,474,233.0,180.0
2023-06-23 15:25:00,475,115.0,90.0
2023-06-23 15:25:00,477,240.5,173.994461
2023-06-23 15:25:00,478,240.5,173.994461
2023-06-23 15:25:00,479,248.0,173.994461
2023-06-23 15:25:00,480,243.0,173.994461
2023-06-23 15:25:00,481,243.0,173.994461
2023-06-23 15:25:00,482,251.0,173.994461
2023-06-23 15:25:00,485,0.0,0.0
2023-06-23 15:25:00,486,36.0,18.001099
2023-06-23 15:25:00,487,0.0,0.0
2023-06-23 15:25:00,488,18.0,13.000565
2023-06-23 15:25:00,489,1001.0,795.0
2023-06-23 15:25:00,490,1000.0,795.0
2023-06-23 15:25:00,491,969.0,791.0
2023-06-23 15:25:00,492,968.0,786.0
2023-06-23 15:25:00,493,993.0,795.0
2023-06-23 15:25:00,494,990.0,795.0
2023-06-23 15:25:00,495,0.0,0.0
2023-06-23 15:25:00,496,299.999908,200.0
2023-06-23 15:25:00,497,0.0,0.0
2023-06-23 15:25:00,498,0.0,0.0
2023-06-23 15:25:00,499,53.405972,0.0
2023-06-23 15:25:00,501,278.0,278.0
2023-06-23 15:25:00,502,276.076538,276.076538
2023-06-23 15:25:00,503,287.0,287.0
2023-06-23 15:25:00,507,0.0,0.0
2023-06-23 15:25:00,508,0.0,0.0
2023-06-23 15:25:00,511,0.0,0.0
2023-06-23 15:25:00,512,0.0,0.0
2023-06-23 15:25:00,513,322.0,305.0
2023-06-23 15:25:00,514,140.0,125.0
2023-06-23 15:25:00,516,850.012939,749.988525
2023-06-23 15:25:00,521,632.14801,632.14801
2023-06-23 15:25:00,522,829.195862,617.040771
2023-06-23 15:25:00,523,0.0,0.0
2023-06-23 15:25:00,524,0.0,0.0
2023-06-23 15:25:00,525,0.0,0.0
2023-06-23 15:25:00,526,240.397339,131.0
2023-06-23 15:25:00,527,1357.0,1058.099976
2023-06-23 15:25:00,528,131.0,131.0
2023-06-23 15:25:00,529,0.0,0.0
2023-06-23 15:25:00,530,577.0,577.0
2023-06-23 15:25:00,533,0.0,0.0
2023-06-23 15:25:00,534,0.0,0.0
2023-06-23 15:25:00,535,0.0,0.0
2023-06-23 15:25:00,536,0.0,0.0
2023-06-23 15:25:00,537,0.0,0.0
2023-06-23 15:25:00,538,0.0,0.0
2023-06-23 15:25:00,539,0.0,0.0
2023-06-23 15:25:00,540,0.0,0.0
2023-06-23 15:25:00,541,0.0,0.0
2023-06-23 15:25:00,542,0.0,0.0
2023-06-23 15:25:00,544,0.0,0.0
2023-06-23 15:25:00,545,1012.0,795.0
2023-06-23 15:25:00,546,0.0,0.0
2023-06-23 15:25:00,547,0.0,0.0
2023-06-23 15:25:00,548,0.0,0.0
2023-06-23 15:25:00,549,0.0,0.0
2023-06-23 15:25:00,550,0.0,0.0
2023-06-23 15:25:00,552,0.0,0.0
2023-06-23 15:25:00,553,0.0,0.0
2023-06-23 15:30:00,1,0.0,0.0
2023-06-23 15:30:00,2,0.0,0.0
2023-06-23 15:30:00,3,0.0,0.0
2023-06-23 15:30:00,4,367.667419,364.991486
2023-06-23 15:30:00,5,412.350342,364.991486
2023-06-23 15:30:00,6,0.0,0.0
2023-06-23 15:30:00,7,0.0,0.0
2023-06-23 15:30:00,8,412.202484,364.991486
2023-06-23 15:30:00,9,427.295502,364.966705
2023-06-23 15:30:00,10,0.0,0.0
2023-06-23 15:30:00,11,350.0,200.0
2023-06-23 15:30:00,12,0.0,0.0
2023-06-23 15:30:00,15,427.921387,377.314087
2023-06-23 15:30:00,16,425.743774,394.320557
2023-06-23 15:30:00,17,347.0,347.0
2023-06-23 15:30:00,18,466.0,380.018097
2023-06-23 15:30:00,27,615.0,615.0
2023-06-23 15:30:00,28,612.0,612.0
2023-06-23 15:30:00,29,612.0,612.0
2023-06-23 15:30:00,33,0.0,0.0
2023-06-23 15:30:00,36,998.0,795.0
2023-06-23 15:30:00,37,990.0,795.0
2023-06-23 15:30:00,43,372.0,281.0
2023-06-23 15:30:00,46,330.003937,280.0
2023-06-23 15:30:00,47,330.003937,280.0
2023-06-23 15:30:00,48,462.713654,410.591827
2023-06-23 15:30:00,49,0.0,0.0
2023-06-23 15:30:00,50,0.0,0.0
2023-06-23 15:30:00,51,360.007477,280.014557
2023-06-23 15:30:00,52,0.0,0.0
2023-06-23 15:30:00,53,0.0,0.0
2023-06-23 15:30:00,54,0.0,0.0
2023-06-23 15:30:00,55,0.0,0.0
2023-06-23 15:30:00,56,0.0,0.0
2023-06-23 15:30:00,57,0.0,0.0
2023-06-23 15:30:00,58,39.634895,0.0
2023-06-23 15:30:00,59,146.195648,112.0
2023-06-23 15:30:00,60,0.0,0.0
2023-06-23 15:30:00,61,454.640991,354.640991
2023-06-23 15:30:00,62,409.786804,309.786804
2023-06-23 15:30:00,63,334.19397,281.031281
2023-06-23 15:30:00,64,0.0,0.0
2023-06-23 15:30:00,65,0.0,0.0
2023-06-23 15:30:00,66,374.910065,322.589874
2023-06-23 15:30:00,67,403.673737,371.934479
2023-06-23 15:30:00,68,0.0,0.0
2023-06-23 15:30:00,69,820.257324,670.163574
2023-06-23 15:30:00,70,0.0,0.0
2023-06-23 15:30:00,71,0.0,0.0
2023-06-23 15:30:00,72,0.0,0.0
2023-06-23 15:30:00,73,0.0,0.0
2023-06-23 15:30:00,74,0.0,0.0
2023-06-23 15:30:00,75,0.0,0.0
2023-06-23 15:30:00,76,0.0,0.0
2023-06-23 15:30:00,77,0.0,0.0
2023-06-23 15:30:00,78,157.0,115.0
2023-06-23 15:30:00,79,157.0,115.0
2023-06-23 15:30:00,80,157.0,126.0
2023-06-23 15:30:00,83,330.0,320.353729
2023-06-23 15:30:00,84,388.17572,339.50827
2023-06-23 15:30:00,85,374.793884,320.0
2023-06-23 15:30:00,86,367.39624,320.0
2023-06-23 15:30:00,87,374.491119,329.583588
2023-06-23 15:30:00,88,385.402374,329.757294
2023-06-23 15:30:00,89,0.0,0.0
2023-06-23 15:30:00,90,381.919159,350.014557
2023-06-23 15:30:00,91,880.418701,750.0
2023-06-23 15:30:00,92,905.516663,746.754395
2023-06-23 15:30:00,95,0.0,0.0
2023-06-23 15:30:00,96,0.0,0.0
2023-06-23 15:30:00,97,0.0,0.0
2023-06-23 15:30:00,98,0.0,0.0
2023-06-23 15:30:00,99,354.364075,261.0
2023-06-23 15:30:00,100,0.0,0.0
2023-06-23 15:30:00,101,0.0,0.0
2023-06-23 15:30:00,102,0.0,0.0
2023-06-23 15:30:00,103,0.0,0.0
2023-06-23 15:30:00,104,0.0,0.0
2023-06-23 15:30:00,105,0.0,0.0
2023-06-23 15:30:00,106,0.0,0.0
2023-06-23 15:30:00,107,0.0,0.0
2023-06-23 15:30:00,108,44.0,44.0
2023-06-23 15:30:00,112,0.0,0.0
2023-06-23 15:30:00,113,37.0,37.0
2023-06-23 15:30:00,114,10.0,10.0
2023-06-23 15:30:00,115,725.894226,577.005859
2023-06-23 15:30:00,116,732.559998,576.033203
2023-06-23 15:30:00,117,100.0,60.000153
2023-06-23 15:30:00,118,100.0,60.000153
2023-06-23 15:30:00,119,0.0,0.0
2023-06-23 15:30:00,120,0.0,0.0
2023-06-23 15:30:00,126,0.0,0.0
2023-06-23 15:30:00,127,0.0,0.0
2023-06-23 15:30:00,128,996.0,750.0
2023-06-23 15:30:00,129,993.0,750.0
2023-06-23 15:30:00,130,0.0,0.0
2023-06-23 15:30:00,131,985.0,718.0
2023-06-23 15:30:00,132,946.0,758.0
2023-06-23 15:30:00,133,967.0,755.0
2023-06-23 15:30:00,134,181.310776,175.210922
2023-06-23 15:30:00,135,263.319122,210.0
2023-06-23 15:30:00,136,155.5,109.996994
2023-06-23 15:30:00,137,155.5,109.996994
2023-06-23 15:30:00,138,180.0,120.0
2023-06-23 15:30:00,139,282.0,196.0
2023-06-23 15:30:00,140,16.323208,0.0
2023-06-23 15:30:00,141,135.5,94.0
2023-06-23 15:30:00,142,143.0,88.0
2023-06-23 15:30:00,143,143.0,89.143059
2023-06-23 15:30:00,144,154.0,104.0
2023-06-23 15:30:00,145,162.0,88.436272
2023-06-23 15:30:00,146,162.0,88.436272
2023-06-23 15:30:00,147,176.0,104.0
2023-06-23 15:30:00,150,36.0,35.0
2023-06-23 15:30:00,151,0.0,0.0
2023-06-23 15:30:00,152,18.5,12.0
2023-06-23 15:30:00,153,0.0,0.0
2023-06-23 15:30:00,154,232.0,141.003876
2023-06-23 15:30:00,155,120.0,70.501938
2023-06-23 15:30:00,156,378.99411,350.0
2023-06-23 15:30:00,158,0.0,0.0
2023-06-23 15:30:00,159,0.0,0.0
2023-06-23 15:30:00,160,0.0,0.0
2023-06-23 15:30:00,161,0.0,0.0
2023-06-23 15:30:00,162,299.998077,220.003342
2023-06-23 15:30:00,166,0.0,0.0
2023-06-23 15:30:00,167,85.0,64.0
2023-06-23 15:30:00,168,41.5,29.999542
2023-06-23 15:30:00,169,139.0,96.000549
2023-06-23 15:30:00,170,139.0,119.995728
2023-06-23 15:30:00,171,164.0,107.998138
2023-06-23 15:30:00,172,137.0,110.000916
2023-06-23 15:30:00,173,137.0,110.000916
2023-06-23 15:30:00,174,165.0,110.000916
2023-06-23 15:30:00,175,0.0,0.0
2023-06-23 15:30:00,176,0.0,0.0
2023-06-23 15:30:00,177,0.0,0.0
2023-06-23 15:30:00,178,150.0,119.995728
2023-06-23 15:30:00,179,150.0,119.995728
2023-06-23 15:30:00,180,176.0,124.0
2023-06-23 15:30:00,181,21.958515,0.0
2023-06-23 15:30:00,182,19.204266,0.0
2023-06-23 15:30:00,183,177.0,120.0
2023-06-23 15:30:00,184,25.724237,0.0
2023-06-23 15:30:00,185,25.380886,0.0
2023-06-23 15:30:00,186,0.0,0.0
2023-06-23 15:30:00,187,156.5,119.995728
2023-06-23 15:30:00,188,156.5,119.995728
2023-06-23 15:30:00,189,179.0,120.0
2023-06-23 15:30:00,190,1000.0,795.0
2023-06-23 15:30:00,191,999.0,795.0
2023-06-23 15:30:00,193,12.719484,11.999903
2023-06-23 15:30:00,194,0.0,0.0
2023-06-23 15:30:00,195,0.0,0.0
2023-06-23 15:30:00,196,38.543896,35.0
2023-06-23 15:30:00,197,0.0,0.0
2023-06-23 15:30:00,198,0.0,0.0
2023-06-23 15:30:00,200,0.0,0.0
2023-06-23 15:30:00,207,60.456863,60.369873
2023-06-23 15:30:00,208,0.0,0.0
2023-06-23 15:30:00,209,60.063171,60.0
2023-06-23 15:30:00,210,0.0,0.0
2023-06-23 15:30:00,211,0.0,0.0
2023-06-23 15:30:00,212,70.800003,60.113525
2023-06-23 15:30:00,213,0.0,0.0
2023-06-23 15:30:00,214,71.155121,71.155121
2023-06-23 15:30:00,215,71.809753,71.78685
2023-06-23 15:30:00,216,67.0,67.0
2023-06-23 15:30:00,217,0.0,0.0
2023-06-23 15:30:00,218,27.0,20.99826
2023-06-23 15:30:00,219,27.0,20.99826
2023-06-23 15:30:00,220,0.0,0.0
2023-06-23 15:30:00,231,0.0,0.0
2023-06-23 15:30:00,232,0.0,0.0
2023-06-23 15:30:00,233,0.0,0.0
2023-06-23 15:30:00,234,0.0,0.0
2023-06-23 15:30:00,237,0.0,0.0
2023-06-23 15:30:00,238,0.0,0.0
2023-06-23 15:30:00,240,270.0,200.0
2023-06-23 15:30:00,241,139.0,100.0
2023-06-23 15:30:00,242,0.0,0.0
2023-06-23 15:30:00,243,181.910156,116.699738
2023-06-23 15:30:00,244,181.826233,116.699738
2023-06-23 15:30:00,247,0.0,0.0
2023-06-23 15:30:00,248,0.0,0.0
2023-06-23 15:30:00,249,152.333328,99.553833
2023-06-23 15:30:00,250,152.333328,99.334106
2023-06-23 15:30:00,251,152.333328,99.498901
2023-06-23 15:30:00,252,249.0,195.0
2023-06-23 15:30:00,253,0.0,0.0
2023-06-23 15:30:00,254,0.0,0.0
2023-06-23 15:30:00,255,240.0,175.0
2023-06-23 15:30:00,256,240.0,175.0
2023-06-23 15:30:00,257,262.0,222.0
2023-06-23 15:30:00,258,268.5,172.002289
2023-06-23 15:30:00,259,268.5,172.002289
2023-06-23 15:30:00,260,269.0,212.0
2023-06-23 15:30:00,264,0.0,0.0
2023-06-23 15:30:00,265,10.0,5.000229
2023-06-23 15:30:00,266,298.364136,230.0
2023-06-23 15:30:00,267,0.0,0.0
2023-06-23 15:30:00,268,269.982178,131.0
2023-06-23 15:30:00,269,269.982178,131.0
2023-06-23 15:30:00,270,265.0,131.0
2023-06-23 15:30:00,271,0.0,0.0
2023-06-23 15:30:00,272,84.822235,75.0
2023-06-23 15:30:00,273,84.822235,75.0
2023-06-23 15:30:00,274,95.0,75.0
2023-06-23 15:30:00,275,0.0,0.0
2023-06-23 15:30:00,276,0.0,0.0
2023-06-23 15:30:00,277,0.0,0.0
2023-06-23 15:30:00,278,0.0,0.0
2023-06-23 15:30:00,279,0.0,0.0
2023-06-23 15:30:00,280,0.0,0.0
2023-06-23 15:30:00,281,0.0,0.0
2023-06-23 15:30:00,282,0.0,0.0
2023-06-23 15:30:00,283,25.34602,0.0
2023-06-23 15:30:00,284,20.313969,0.0
2023-06-23 15:30:00,285,156.0,100.0
2023-06-23 15:30:00,286,75.0,50.0
2023-06-23 15:30:00,287,29.46097,0.0
2023-06-23 15:30:00,288,73.0,50.0
2023-06-23 15:30:00,289,23.46401,0.0
2023-06-23 15:30:00,290,14.25489,0.0
2023-06-23 15:30:00,291,0.0,0.0
2023-06-23 15:30:00,292,0.0,0.0
2023-06-23 15:30:00,293,0.0,0.0
2023-06-23 15:30:00,294,0.0,0.0
2023-06-23 15:30:00,299,181.0,133.0
2023-06-23 15:30:00,300,181.0,133.0
2023-06-23 15:30:00,301,180.0,133.0
2023-06-23 15:30:00,302,180.0,133.0
2023-06-23 15:30:00,303,194.0,128.999451
2023-06-23 15:30:00,304,190.0,128.999451
2023-06-23 15:30:00,305,371.0,310.000916
2023-06-23 15:30:00,306,349.0,297.007629
2023-06-23 15:30:00,307,361.0,207.007019
2023-06-23 15:30:00,308,151.0,119.995728
2023-06-23 15:30:00,309,151.0,119.995728
2023-06-23 15:30:00,310,163.0,122.0
2023-06-23 15:30:00,311,152.0,119.995728
2023-06-23 15:30:00,312,152.0,119.995728
2023-06-23 15:30:00,313,170.0,122.0
2023-06-23 15:30:00,314,153.5,117.0
2023-06-23 15:30:00,315,153.5,117.0
2023-06-23 15:30:00,316,7.070273,0.0
2023-06-23 15:30:00,317,149.5,119.995728
2023-06-23 15:30:00,318,149.5,119.995728
2023-06-23 15:30:00,319,171.0,122.0
2023-06-23 15:30:00,320,163.422058,122.0
2023-06-23 15:30:00,321,0.0,0.0
2023-06-23 15:30:00,322,84.5,68.0
2023-06-23 15:30:00,323,162.5,122.0
2023-06-23 15:30:00,324,162.5,122.0
2023-06-23 15:30:00,325,175.0,136.0
2023-06-23 15:30:00,326,138.5,135.0
2023-06-23 15:30:00,327,138.5,135.0
2023-06-23 15:30:00,328,0.0,0.0
2023-06-23 15:30:00,329,0.0,0.0
2023-06-23 15:30:00,330,0.0,0.0
2023-06-23 15:30:00,331,815.968628,673.996338
2023-06-23 15:30:00,332,645.0,645.0
2023-06-23 15:30:00,333,0.0,0.0
2023-06-23 15:30:00,334,68.5,65.0
2023-06-23 15:30:00,335,68.5,65.0
2023-06-23 15:30:00,336,50.0,50.0
2023-06-23 15:30:00,337,40.0,40.0
2023-06-23 15:30:00,338,40.0,40.0
2023-06-23 15:30:00,339,29.0,29.0
2023-06-23 15:30:00,340,818.0,679.862549
2023-06-23 15:30:00,341,0.0,0.0
2023-06-23 15:30:00,342,166.0,135.0
2023-06-23 15:30:00,343,0.0,0.0
2023-06-23 15:30:00,344,99.0,59.997864
2023-06-23 15:30:00,345,0.0,0.0
2023-06-23 15:30:00,346,86.820953,80.091644
2023-06-23 15:30:00,347,0.0,0.0
2023-06-23 15:30:00,348,0.0,0.0
2023-06-23 15:30:00,349,0.0,0.0
2023-06-23 15:30:00,350,0.0,0.0
2023-06-23 15:30:00,351,0.0,0.0
2023-06-23 15:30:00,352,0.0,0.0
2023-06-23 15:30:00,353,0.0,0.0
2023-06-23 15:30:00,354,0.0,0.0
2023-06-23 15:30:00,355,0.0,0.0
2023-06-23 15:30:00,356,0.0,0.0
2023-06-23 15:30:00,357,26.5,10.0
2023-06-23 15:30:00,358,20.0,10.000153
2023-06-23 15:30:00,359,20.0,10.000153
2023-06-23 15:30:00,360,20.5,7.0
2023-06-23 15:30:00,361,0.0,0.0
2023-06-23 15:30:00,362,20.5,7.0
2023-06-23 15:30:00,363,20.5,10.0
2023-06-23 15:30:00,364,887.535522,665.0
2023-06-23 15:30:00,365,0.0,0.0
2023-06-23 15:30:00,366,548.0,479.897339
2023-06-23 15:30:00,367,0.0,0.0
2023-06-23 15:30:00,368,0.0,0.0
2023-06-23 15:30:00,369,0.0,0.0
2023-06-23 15:30:00,370,0.0,0.0
2023-06-23 15:30:00,371,0.0,0.0
2023-06-23 15:30:00,372,0.0,0.0
2023-06-23 15:30:00,373,0.0,0.0
2023-06-23 15:30:00,374,0.0,0.0
2023-06-23 15:30:00,375,0.0,0.0
2023-06-23 15:30:00,376,156.5,154.0
2023-06-23 15:30:00,377,156.5,154.0
2023-06-23 15:30:00,378,146.0,121.0
2023-06-23 15:30:00,379,38.0,31.0
2023-06-23 15:30:00,380,0.0,0.0
2023-06-23 15:30:00,381,16.0,12.0
2023-06-23 15:30:00,382,158.5,129.972046
2023-06-23 15:30:00,383,158.5,129.972046
2023-06-23 15:30:00,384,186.0,129.972046
2023-06-23 15:30:00,385,265.0,187.987915
2023-06-23 15:30:00,386,265.0,188.735657
2023-06-23 15:30:00,387,274.0,204.0
2023-06-23 15:30:00,388,264.5,188.216797
2023-06-23 15:30:00,389,264.5,187.652222
2023-06-23 15:30:00,390,274.0,204.0
2023-06-23 15:30:00,419,283.0,160.002441
2023-06-23 15:30:00,420,283.0,160.002441
2023-06-23 15:30:00,421,265.0,160.002441
2023-06-23 15:30:00,422,249.0,186.0
2023-06-23 15:30:00,423,249.0,186.0
2023-06-23 15:30:00,432,287.0,220.0
2023-06-23 15:30:00,433,398.824097,267.0
2023-06-23 15:30:00,434,265.5,189.016327
2023-06-23 15:30:00,435,265.5,189.016327
2023-06-23 15:30:00,436,268.0,189.016327
2023-06-23 15:30:00,437,268.0,189.016327
2023-06-23 15:30:00,438,269.0,206.0
2023-06-23 15:30:00,439,271.0,206.0
2023-06-23 15:30:00,440,154.5,150.0
2023-06-23 15:30:00,441,154.5,150.0
2023-06-23 15:30:00,442,150.0,140.0
2023-06-23 15:30:00,443,0.0,0.0
2023-06-23 15:30:00,444,0.0,0.0
2023-06-23 15:30:00,450,215.0,211.0
2023-06-23 15:30:00,451,112.0,112.0
2023-06-23 15:30:00,452,235.0,231.0
2023-06-23 15:30:00,453,82.0,82.0
2023-06-23 15:30:00,459,428.0,276.0
2023-06-23 15:30:00,467,0.0,0.0
2023-06-23 15:30:00,468,0.0,0.0
2023-06-23 15:30:00,469,0.0,0.0
2023-06-23 15:30:00,471,3.856091,0.0
2023-06-23 15:30:00,472,231.0,180.0
2023-06-23 15:30:00,473,119.0,90.0
2023-06-23 15:30:00,474,233.0,180.0
2023-06-23 15:30:00,475,115.0,90.0
2023-06-23 15:30:00,477,240.5,173.994461
2023-06-23 15:30:00,478,240.5,173.994461
2023-06-23 15:30:00,479,248.0,173.994461
2023-06-23 15:30:00,480,243.0,173.994461
2023-06-23 15:30:00,481,243.0,173.994461
2023-06-23 15:30:00,482,251.0,173.994461
2023-06-23 15:30:00,485,0.0,0.0
2023-06-23 15:30:00,486,36.0,18.001099
2023-06-23 15:30:00,487,0.0,0.0
2023-06-23 15:30:00,488,18.0,13.000565
2023-06-23 15:30:00,489,1001.0,795.0
2023-06-23 15:30:00,490,1000.0,795.0
2023-06-23 15:30:00,491,969.0,791.0
2023-06-23 15:30:00,492,968.0,786.0
2023-06-23 15:30:00,493,993.0,795.0
2023-06-23 15:30:00,494,990.0,795.0
2023-06-23 15:30:00,495,0.0,0.0
2023-06-23 15:30:00,496,299.999908,200.0
2023-06-23 15:30:00,497,0.0,0.0
2023-06-23 15:30:00,498,0.0,0.0
2023-06-23 15:30:00,499,52.876865,0.0
2023-06-23 15:30:00,501,278.0,167.006409
2023-06-23 15:30:00,502,288.619629,288.619629
2023-06-23 15:30:00,503,287.0,204.0
2023-06-23 15:30:00,507,0.0,0.0
2023-06-23 15:30:00,508,0.0,0.0
2023-06-23 15:30:00,511,0.0,0.0
2023-06-23 15:30:00,512,0.0,0.0
2023-06-23 15:30:00,513,322.0,305.0
2023-06-23 15:30:00,514,140.0,125.0
2023-06-23 15:30:00,516,850.012939,749.645264
2023-06-23 15:30:00,521,939.0,700.12323
2023-06-23 15:30:00,522,939.0,673.137146
2023-06-23 15:30:00,523,0.0,0.0
2023-06-23 15:30:00,524,0.0,0.0
2023-06-23 15:30:00,525,0.0,0.0
2023-06-23 15:30:00,526,239.825134,131.0
2023-06-23 15:30:00,527,1357.0,1058.099976
2023-06-23 15:30:00,528,131.0,131.0
2023-06-23 15:30:00,529,0.0,0.0
2023-06-23 15:30:00,530,577.0,577.0
2023-06-23 15:30:00,533,0.0,0.0
2023-06-23 15:30:00,534,0.0,0.0
2023-06-23 15:30:00,535,0.0,0.0
2023-06-23 15:30:00,536,0.0,0.0
2023-06-23 15:30:00,537,0.0,0.0
2023-06-23 15:30:00,538,0.0,0.0
2023-06-23 15:30:00,539,0.0,0.0
2023-06-23 15:30:00,540,0.0,0.0
2023-06-23 15:30:00,541,0.0,0.0
2023-06-23 15:30:00,542,0.0,0.0
2023-06-23 15:30:00,544,0.0,0.0
2023-06-23 15:30:00,545,1012.0,795.0
2023-06-23 15:30:00,546,0.0,0.0
2023-06-23 15:30:00,547,0.0,0.0
2023-06-23 15:30:00,548,0.0,0.0
2023-06-23 15:30:00,549,0.0,0.0
2023-06-23 15:30:00,550,0.0,0.0
2023-06-23 15:30:00,552,0.0,0.0
2023-06-23 15:30:00,553,0.0,0.0
2023-06-23 15:35:00,1,0.0,0.0
2023-06-23 15:35:00,2,0.0,0.0
2023-06-23 15:35:00,3,0.0,0.0
2023-06-23 15:35:00,4,388.598206,364.991486
2023-06-23 15:35:00,5,417.561615,364.991486
2023-06-23 15:35:00,6,0.0,0.0
2023-06-23 15:35:00,7,0.0,0.0
2023-06-23 15:35:00,8,417.615204,364.991486
2023-06-23 15:35:00,9,434.208649,364.966705
2023-06-23 15:35:00,10,0.0,0.0
2023-06-23 15:35:00,11,350.0,200.0
2023-06-23 15:35:00,12,0.0,0.0
2023-06-23 15:35:00,15,427.578003,376.970703
2023-06-23 15:35:00,16,413.168213,394.77832
2023-06-23 15:35:00,17,347.0,347.0
2023-06-23 15:35:00,18,466.0,380.018097
2023-06-23 15:35:00,27,615.0,615.0
2023-06-23 15:35:00,28,612.0,612.0
2023-06-23 15:35:00,29,612.0,612.0
2023-06-23 15:35:00,33,0.0,0.0
2023-06-23 15:35:00,36,998.0,795.0
2023-06-23 15:35:00,37,990.0,795.0
2023-06-23 15:35:00,43,372.0,281.0
2023-06-23 15:35:00,46,330.003937,280.0
2023-06-23 15:35:00,47,330.003937,280.0
2023-06-23 15:35:00,48,462.713654,409.897614
2023-06-23 15:35:00,49,0.0,0.0
2023-06-23 15:35:00,50,0.0,0.0
2023-06-23 15:35:00,51,360.007477,280.014557
2023-06-23 15:35:00,52,0.0,0.0
2023-06-23 15:35:00,53,0.0,0.0
2023-06-23 15:35:00,54,0.0,0.0
2023-06-23 15:35:00,55,0.0,0.0
2023-06-23 15:35:00,56,0.0,0.0
2023-06-23 15:35:00,57,0.0,0.0
2023-06-23 15:35:00,58,39.390762,0.0
2023-06-23 15:35:00,59,146.195648,112.0
2023-06-23 15:35:00,60,0.0,0.0
2023-06-23 15:35:00,61,452.595886,352.595886
2023-06-23 15:35:00,62,407.977997,307.977997
2023-06-23 15:35:00,63,335.717133,280.981598
2023-06-23 15:35:00,64,0.0,0.0
2023-06-23 15:35:00,65,0.0,0.0
2023-06-23 15:35:00,66,374.910065,322.589874
2023-06-23 15:35:00,67,403.673737,371.934479
2023-06-23 15:35:00,68,0.0,0.0
2023-06-23 15:35:00,69,798.270386,670.163574
2023-06-23 15:35:00,70,0.0,0.0
2023-06-23 15:35:00,71,0.0,0.0
2023-06-23 15:35:00,72,0.0,0.0
2023-06-23 15:35:00,73,0.0,0.0
2023-06-23 15:35:00,74,0.0,0.0
2023-06-23 15:35:00,75,0.0,0.0
2023-06-23 15:35:00,76,0.0,0.0
2023-06-23 15:35:00,77,0.0,0.0
2023-06-23 15:35:00,78,157.0,115.0
2023-06-23 15:35:00,79,157.0,115.0
2023-06-23 15:35:00,80,157.0,126.0
2023-06-23 15:35:00,83,330.0,320.353729
2023-06-23 15:35:00,84,392.783661,339.50827
2023-06-23 15:35:00,85,374.371002,320.0
2023-06-23 15:35:00,86,371.412018,320.0
2023-06-23 15:35:00,87,384.767273,329.583588
2023-06-23 15:35:00,88,386.294006,329.757294
2023-06-23 15:35:00,89,0.0,0.0
2023-06-23 15:35:00,90,386.696075,350.014557
2023-06-23 15:35:00,91,897.363281,750.0
2023-06-23 15:35:00,92,902.4505,746.754395
2023-06-23 15:35:00,95,0.0,0.0
2023-06-23 15:35:00,96,0.0,0.0
2023-06-23 15:35:00,97,0.0,0.0
2023-06-23 15:35:00,98,0.0,0.0
2023-06-23 15:35:00,99,357.737366,261.0
2023-06-23 15:35:00,100,0.0,0.0
2023-06-23 15:35:00,101,0.0,0.0
2023-06-23 15:35:00,102,0.0,0.0
2023-06-23 15:35:00,103,0.0,0.0
2023-06-23 15:35:00,104,0.0,0.0
2023-06-23 15:35:00,105,0.0,0.0
2023-06-23 15:35:00,106,0.0,0.0
2023-06-23 15:35:00,107,0.0,0.0
2023-06-23 15:35:00,108,44.0,44.0
2023-06-23 15:35:00,112,0.0,0.0
2023-06-23 15:35:00,113,37.0,37.0
2023-06-23 15:35:00,114,10.0,10.0
2023-06-23 15:35:00,115,731.859924,577.005859
2023-06-23 15:35:00,116,722.281189,576.033203
2023-06-23 15:35:00,117,100.0,60.000153
2023-06-23 15:35:00,118,100.0,60.000153
2023-06-23 15:35:00,119,0.0,0.0
2023-06-23 15:35:00,120,0.0,0.0
2023-06-23 15:35:00,126,0.0,0.0
2023-06-23 15:35:00,127,0.0,0.0
2023-06-23 15:35:00,128,996.0,750.0
2023-06-23 15:35:00,129,993.0,750.0
2023-06-23 15:35:00,130,0.0,0.0
2023-06-23 15:35:00,131,985.0,718.0
2023-06-23 15:35:00,132,946.0,758.0
2023-06-23 15:35:00,133,967.0,755.0
2023-06-23 15:35:00,134,184.044037,175.304428
2023-06-23 15:35:00,135,264.862457,210.0
2023-06-23 15:35:00,136,155.5,109.996994
2023-06-23 15:35:00,137,155.5,109.996994
2023-06-23 15:35:00,138,180.0,120.0
2023-06-23 15:35:00,139,282.0,196.0
2023-06-23 15:35:00,140,282.0,196.0
2023-06-23 15:35:00,141,271.0,188.0
2023-06-23 15:35:00,142,143.0,88.0
2023-06-23 15:35:00,143,143.0,89.143059
2023-06-23 15:35:00,144,154.0,104.0
2023-06-23 15:35:00,145,162.0,88.436272
2023-06-23 15:35:00,146,162.0,88.436272
2023-06-23 15:35:00,147,176.0,104.0
2023-06-23 15:35:00,150,36.0,35.0
2023-06-23 15:35:00,151,0.0,0.0
2023-06-23 15:35:00,152,18.5,12.0
2023-06-23 15:35:00,153,0.0,0.0
2023-06-23 15:35:00,154,232.0,141.003876
2023-06-23 15:35:00,155,120.0,70.501938
2023-06-23 15:35:00,156,378.99411,350.0
2023-06-23 15:35:00,158,0.0,0.0
2023-06-23 15:35:00,159,0.0,0.0
2023-06-23 15:35:00,160,0.0,0.0
2023-06-23 15:35:00,161,0.0,0.0
2023-06-23 15:35:00,162,299.998077,220.003342
2023-06-23 15:35:00,166,0.0,0.0
2023-06-23 15:35:00,167,85.0,64.0
2023-06-23 15:35:00,168,41.5,29.999542
2023-06-23 15:35:00,169,139.0,96.000549
2023-06-23 15:35:00,170,139.0,119.995728
2023-06-23 15:35:00,171,164.0,107.998138
2023-06-23 15:35:00,172,137.0,110.000916
2023-06-23 15:35:00,173,137.0,110.000916
2023-06-23 15:35:00,174,165.0,110.000916
2023-06-23 15:35:00,175,0.0,0.0
2023-06-23 15:35:00,176,0.0,0.0
2023-06-23 15:35:00,177,0.0,0.0
2023-06-23 15:35:00,178,150.0,119.995728
2023-06-23 15:35:00,179,150.0,119.995728
2023-06-23 15:35:00,180,176.0,124.0
2023-06-23 15:35:00,181,21.846371,0.0
2023-06-23 15:35:00,182,20.931211,0.0
2023-06-23 15:35:00,183,177.0,120.0
2023-06-23 15:35:00,184,26.05784,0.0
2023-06-23 15:35:00,185,24.486233,0.0
2023-06-23 15:35:00,186,0.0,0.0
2023-06-23 15:35:00,187,156.5,119.995728
2023-06-23 15:35:00,188,156.5,119.995728
2023-06-23 15:35:00,189,179.0,120.0
2023-06-23 15:35:00,190,1000.0,795.0
2023-06-23 15:35:00,191,999.0,795.0
2023-06-23 15:35:00,193,12.719484,11.999903
2023-06-23 15:35:00,194,0.0,0.0
2023-06-23 15:35:00,195,0.0,0.0
2023-06-23 15:35:00,196,38.543896,35.0
2023-06-23 15:35:00,197,0.0,0.0
2023-06-23 15:35:00,198,0.0,0.0
2023-06-23 15:35:00,200,0.0,0.0
2023-06-23 15:35:00,207,72.0,60.0
2023-06-23 15:35:00,208,0.0,0.0
2023-06-23 15:35:00,209,72.0,60.0
2023-06-23 15:35:00,210,0.0,0.0
2023-06-23 15:35:00,211,0.0,0.0
2023-06-23 15:35:00,212,70.800003,59.777061
2023-06-23 15:35:00,213,0.0,0.0
2023-06-23 15:35:00,214,70.642426,70.642426
2023-06-23 15:35:00,215,71.054413,71.054413
2023-06-23 15:35:00,216,67.0,67.0
2023-06-23 15:35:00,217,0.0,0.0
2023-06-23 15:35:00,218,27.0,20.99826
2023-06-23 15:35:00,219,27.0,20.99826
2023-06-23 15:35:00,220,0.0,0.0
2023-06-23 15:35:00,231,0.0,0.0
2023-06-23 15:35:00,232,0.0,0.0
2023-06-23 15:35:00,233,0.0,0.0
2023-06-23 15:35:00,234,0.0,0.0
2023-06-23 15:35:00,237,0.0,0.0
2023-06-23 15:35:00,238,0.0,0.0
2023-06-23 15:35:00,240,270.0,200.0
2023-06-23 15:35:00,241,139.0,100.0
2023-06-23 15:35:00,242,0.0,0.0
2023-06-23 15:35:00,243,181.940674,116.699738
2023-06-23 15:35:00,244,181.612579,116.699738
2023-06-23 15:35:00,247,0.0,0.0
2023-06-23 15:35:00,248,0.0,0.0
2023-06-23 15:35:00,249,152.333328,99.498901
2023-06-23 15:35:00,250,152.333328,99.334106
2023-06-23 15:35:00,251,152.333328,99.590454
2023-06-23 15:35:00,252,249.0,195.0
2023-06-23 15:35:00,253,0.0,0.0
2023-06-23 15:35:00,254,0.0,0.0
2023-06-23 15:35:00,255,240.0,175.0
2023-06-23 15:35:00,256,240.0,175.0
2023-06-23 15:35:00,257,262.0,222.0
2023-06-23 15:35:00,258,268.5,172.002289
2023-06-23 15:35:00,259,268.5,172.002289
2023-06-23 15:35:00,260,269.0,212.0
2023-06-23 15:35:00,264,0.0,0.0
2023-06-23 15:35:00,265,10.0,5.000229
2023-06-23 15:35:00,266,298.364136,230.0
2023-06-23 15:35:00,267,0.0,0.0
2023-06-23 15:35:00,268,269.982178,131.0
2023-06-23 15:35:00,269,0.0,0.0
2023-06-23 15:35:00,270,132.5,65.5
2023-06-23 15:35:00,271,0.0,0.0
2023-06-23 15:35:00,272,84.822235,75.0
2023-06-23 15:35:00,273,84.822235,75.0
2023-06-23 15:35:00,274,95.0,75.0
2023-06-23 15:35:00,275,0.0,0.0
2023-06-23 15:35:00,276,0.0,0.0
2023-06-23 15:35:00,277,0.0,0.0
2023-06-23 15:35:00,278,0.0,0.0
2023-06-23 15:35:00,279,0.0,0.0
2023-06-23 15:35:00,280,0.0,0.0
2023-06-23 15:35:00,281,0.0,0.0
2023-06-23 15:35:00,282,0.0,0.0
2023-06-23 15:35:00,283,24.882427,0.0
2023-06-23 15:35:00,284,74.0,50.0
2023-06-23 15:35:00,285,156.0,100.0
2023-06-23 15:35:00,286,75.0,50.0
2023-06-23 15:35:00,287,29.454659,0.0
2023-06-23 15:35:00,288,73.0,50.0
2023-06-23 15:35:00,289,23.884979,0.0
2023-06-23 15:35:00,290,19.533152,0.0
2023-06-23 15:35:00,291,0.0,0.0
2023-06-23 15:35:00,292,0.0,0.0
2023-06-23 15:35:00,293,0.0,0.0
2023-06-23 15:35:00,294,0.0,0.0
2023-06-23 15:35:00,299,181.0,133.0
2023-06-23 15:35:00,300,181.0,133.0
2023-06-23 15:35:00,301,180.0,133.0
2023-06-23 15:35:00,302,180.0,133.0
2023-06-23 15:35:00,303,194.0,128.999451
2023-06-23 15:35:00,304,190.0,128.999451
2023-06-23 15:35:00,305,371.0,310.000916
2023-06-23 15:35:00,306,349.0,297.007629
2023-06-23 15:35:00,307,361.0,207.007019
2023-06-23 15:35:00,308,151.0,119.995728
2023-06-23 15:35:00,309,151.0,119.995728
2023-06-23 15:35:00,310,163.0,122.0
2023-06-23 15:35:00,311,152.0,119.995728
2023-06-23 15:35:00,312,152.0,119.995728
2023-06-23 15:35:00,313,170.0,122.0
2023-06-23 15:35:00,314,153.5,117.0
2023-06-23 15:35:00,315,153.5,117.0
2023-06-23 15:35:00,316,175.0,122.0
2023-06-23 15:35:00,317,149.5,119.995728
2023-06-23 15:35:00,318,149.5,119.995728
2023-06-23 15:35:00,319,171.0,122.0
2023-06-23 15:35:00,320,163.250366,122.0
2023-06-23 15:35:00,321,0.0,0.0
2023-06-23 15:35:00,322,84.5,68.0
2023-06-23 15:35:00,323,162.5,122.0
2023-06-23 15:35:00,324,162.5,122.0
2023-06-23 15:35:00,325,175.0,136.0
2023-06-23 15:35:00,326,138.5,135.0
2023-06-23 15:35:00,327,138.5,135.0
2023-06-23 15:35:00,328,0.0,0.0
2023-06-23 15:35:00,329,0.0,0.0
2023-06-23 15:35:00,330,0.0,0.0
2023-06-23 15:35:00,331,816.0,705.073059
2023-06-23 15:35:00,332,645.0,645.0
2023-06-23 15:35:00,333,0.0,0.0
2023-06-23 15:35:00,334,68.5,65.0
2023-06-23 15:35:00,335,68.5,65.0
2023-06-23 15:35:00,336,50.0,50.0
2023-06-23 15:35:00,337,40.0,40.0
2023-06-23 15:35:00,338,40.0,40.0
2023-06-23 15:35:00,339,29.0,29.0
2023-06-23 15:35:00,340,818.0,679.904053
2023-06-23 15:35:00,341,0.0,0.0
2023-06-23 15:35:00,342,166.0,135.0
2023-06-23 15:35:00,343,0.0,0.0
2023-06-23 15:35:00,344,99.0,59.997864
2023-06-23 15:35:00,345,0.0,0.0
2023-06-23 15:35:00,346,84.692291,80.068756
2023-06-23 15:35:00,347,0.0,0.0
2023-06-23 15:35:00,348,0.0,0.0
2023-06-23 15:35:00,349,0.0,0.0
2023-06-23 15:35:00,350,0.0,0.0
2023-06-23 15:35:00,351,0.0,0.0
2023-06-23 15:35:00,352,0.0,0.0
2023-06-23 15:35:00,353,0.0,0.0
2023-06-23 15:35:00,354,0.0,0.0
2023-06-23 15:35:00,355,0.0,0.0
2023-06-23 15:35:00,356,0.0,0.0
2023-06-23 15:35:00,357,26.5,10.0
2023-06-23 15:35:00,358,20.0,10.000153
2023-06-23 15:35:00,359,20.0,10.000153
2023-06-23 15:35:00,360,20.5,7.0
2023-06-23 15:35:00,361,0.0,0.0
2023-06-23 15:35:00,362,20.5,7.0
2023-06-23 15:35:00,363,20.5,10.0
2023-06-23 15:35:00,364,911.557068,665.0
2023-06-23 15:35:00,365,0.0,0.0
2023-06-23 15:35:00,366,548.0,479.897339
2023-06-23 15:35:00,367,0.0,0.0
2023-06-23 15:35:00,368,0.0,0.0
2023-06-23 15:35:00,369,0.0,0.0
2023-06-23 15:35:00,370,0.0,0.0
2023-06-23 15:35:00,371,0.0,0.0
2023-06-23 15:35:00,372,0.0,0.0
2023-06-23 15:35:00,373,0.0,0.0
2023-06-23 15:35:00,374,0.0,0.0
2023-06-23 15:35:00,375,0.0,0.0
2023-06-23 15:35:00,376,156.5,154.0
2023-06-23 15:35:00,377,156.5,154.0
2023-06-23 15:35:00,378,146.0,121.0
2023-06-23 15:35:00,379,38.0,31.0
2023-06-23 15:35:00,380,0.0,0.0
2023-06-23 15:35:00,381,16.0,12.0
2023-06-23 15:35:00,382,158.5,129.972046
2023-06-23 15:35:00,383,158.5,129.972046
2023-06-23 15:35:00,384,186.0,129.972046
2023-06-23 15:35:00,385,265.0,188.018433
2023-06-23 15:35:00,386,265.0,188.354126
2023-06-23 15:35:00,387,274.0,204.0
2023-06-23 15:35:00,388,264.5,188.216797
2023-06-23 15:35:00,389,264.5,187.652222
2023-06-23 15:35:00,390,274.0,204.0
2023-06-23 15:35:00,419,283.0,160.002441
2023-06-23 15:35:00,420,283.0,160.002441
2023-06-23 15:35:00,421,265.0,160.002441
2023-06-23 15:35:00,422,249.0,186.0
2023-06-23 15:35:00,423,249.0,186.0
2023-06-23 15:35:00,432,287.0,220.0
2023-06-23 15:35:00,433,409.0,273.068268
2023-06-23 15:35:00,434,265.5,189.016327
2023-06-23 15:35:00,435,265.5,189.016327
2023-06-23 15:35:00,436,268.0,189.016327
2023-06-23 15:35:00,437,268.0,189.016327
2023-06-23 15:35:00,438,269.0,206.0
2023-06-23 15:35:00,439,271.0,206.0
2023-06-23 15:35:00,440,154.5,150.0
2023-06-23 15:35:00,441,154.5,150.0
2023-06-23 15:35:00,442,150.0,140.0
2023-06-23 15:35:00,443,0.0,0.0
2023-06-23 15:35:00,444,0.0,0.0
2023-06-23 15:35:00,450,215.0,211.0
2023-06-23 15:35:00,451,112.0,112.0
2023-06-23 15:35:00,452,235.0,231.0
2023-06-23 15:35:00,453,82.0,82.0
2023-06-23 15:35:00,459,428.0,276.0
2023-06-23 15:35:00,467,0.0,0.0
2023-06-23 15:35:00,468,0.0,0.0
2023-06-23 15:35:00,469,0.0,0.0
2023-06-23 15:35:00,471,3.670957,0.0
2023-06-23 15:35:00,472,231.0,180.0
2023-06-23 15:35:00,473,119.0,90.0
2023-06-23 15:35:00,474,233.0,180.0
2023-06-23 15:35:00,475,115.0,90.0
2023-06-23 15:35:00,477,240.5,173.994461
2023-06-23 15:35:00,478,240.5,173.994461
2023-06-23 15:35:00,479,248.0,173.994461
2023-06-23 15:35:00,480,243.0,173.994461
2023-06-23 15:35:00,481,243.0,173.994461
2023-06-23 15:35:00,482,251.0,173.994461
2023-06-23 15:35:00,485,0.0,0.0
2023-06-23 15:35:00,486,36.0,18.001099
2023-06-23 15:35:00,487,0.0,0.0
2023-06-23 15:35:00,488,18.0,13.000565
2023-06-23 15:35:00,489,1001.0,795.0
2023-06-23 15:35:00,490,1000.0,795.0
2023-06-23 15:35:00,491,969.0,791.0
2023-06-23 15:35:00,492,968.0,786.0
2023-06-23 15:35:00,493,993.0,795.0
2023-06-23 15:35:00,494,990.0,795.0
2023-06-23 15:35:00,495,0.0,0.0
2023-06-23 15:35:00,496,299.999908,200.0
2023-06-23 15:35:00,497,0.0,0.0
2023-06-23 15:35:00,498,0.0,0.0
2023-06-23 15:35:00,499,53.35788,0.0
2023-06-23 15:35:00,501,278.0,167.006409
2023-06-23 15:35:00,502,287.292114,287.292114
2023-06-23 15:35:00,503,287.0,204.0
2023-06-23 15:35:00,507,0.0,0.0
2023-06-23 15:35:00,508,0.0,0.0
2023-06-23 15:35:00,511,0.0,0.0
2023-06-23 15:35:00,512,0.0,0.0
2023-06-23 15:35:00,513,322.0,305.0
2023-06-23 15:35:00,514,140.0,125.0
2023-06-23 15:35:00,516,850.012939,749.988525
2023-06-23 15:35:00,521,939.0,752.900208
2023-06-23 15:35:00,522,939.0,742.737549
2023-06-23 15:35:00,523,0.0,0.0
2023-06-23 15:35:00,524,0.0,0.0
2023-06-23 15:35:00,525,0.0,0.0
2023-06-23 15:35:00,526,237.582031,131.0
2023-06-23 15:35:00,527,1357.0,1058.099976
2023-06-23 15:35:00,528,131.0,131.0
2023-06-23 15:35:00,529,0.0,0.0
2023-06-23 15:35:00,530,577.0,577.0
2023-06-23 15:35:00,533,0.0,0.0
2023-06-23 15:35:00,534,0.0,0.0
2023-06-23 15:35:00,535,0.0,0.0
2023-06-23 15:35:00,536,0.0,0.0
2023-06-23 15:35:00,537,0.0,0.0
2023-06-23 15:35:00,538,0.0,0.0
2023-06-23 15:35:00,539,0.0,0.0
2023-06-23 15:35:00,540,0.0,0.0
2023-06-23 15:35:00,541,0.0,0.0
2023-06-23 15:35:00,542,0.0,0.0
2023-06-23 15:35:00,544,0.0,0.0
2023-06-23 15:35:00,545,1012.0,795.0
2023-06-23 15:35:00,546,0.0,0.0
2023-06-23 15:35:00,547,0.0,0.0
2023-06-23 15:35:00,548,0.0,0.0
2023-06-23 15:35:00,549,0.0,0.0
2023-06-23 15:35:00,550,0.0,0.0
2023-06-23 15:35:00,552,0.0,0.0
2023-06-23 15:35:00,553,0.0,0.0
2023-06-23 15:40:00,1,0.0,0.0
2023-06-23 15:40:00,2,0.0,0.0
2023-06-23 15:40:00,3,0.0,0.0
2023-06-23 15:40:00,4,417.093567,364.991486
2023-06-23 15:40:00,5,417.487671,364.991486
2023-06-23 15:40:00,6,0.0,0.0
2023-06-23 15:40:00,7,0.0,0.0
2023-06-23 15:40:00,8,416.824615,364.991486
2023-06-23 15:40:00,9,443.800751,364.966705
2023-06-23 15:40:00,10,0.0,0.0
2023-06-23 15:40:00,11,350.0,200.0
2023-06-23 15:40:00,12,0.0,0.0
2023-06-23 15:40:00,15,427.578003,376.970703
2023-06-23 15:40:00,16,427.107574,394.229004
2023-06-23 15:40:00,17,347.0,347.0
2023-06-23 15:40:00,18,466.0,380.018097
2023-06-23 15:40:00,27,615.0,615.0
2023-06-23 15:40:00,28,612.0,612.0
2023-06-23 15:40:00,29,612.0,612.0
2023-06-23 15:40:00,33,0.0,0.0
2023-06-23 15:40:00,36,998.0,795.0
2023-06-23 15:40:00,37,990.0,795.0
2023-06-23 15:40:00,43,372.0,281.0
2023-06-23 15:40:00,46,330.003937,280.0
2023-06-23 15:40:00,47,330.003937,280.0
2023-06-23 15:40:00,48,462.713654,409.897614
2023-06-23 15:40:00,49,0.0,0.0
2023-06-23 15:40:00,50,0.0,0.0
2023-06-23 15:40:00,51,360.007477,280.014557
2023-06-23 15:40:00,52,0.0,0.0
2023-06-23 15:40:00,53,0.0,0.0
2023-06-23 15:40:00,54,0.0,0.0
2023-06-23 15:40:00,55,0.0,0.0
2023-06-23 15:40:00,56,0.0,0.0
2023-06-23 15:40:00,57,0.0,0.0
2023-06-23 15:40:00,58,39.328083,0.0
2023-06-23 15:40:00,59,146.195648,112.0
2023-06-23 15:40:00,60,0.0,0.0
2023-06-23 15:40:00,61,454.84201,354.84201
2023-06-23 15:40:00,62,409.136383,309.136383
2023-06-23 15:40:00,63,337.499908,280.981598
2023-06-23 15:40:00,64,0.0,0.0
2023-06-23 15:40:00,65,0.0,0.0
2023-06-23 15:40:00,66,374.910065,322.589874
2023-06-23 15:40:00,67,403.673737,371.934479
2023-06-23 15:40:00,68,0.0,0.0
2023-06-23 15:40:00,69,820.257324,670.049072
2023-06-23 15:40:00,70,0.0,0.0
2023-06-23 15:40:00,71,0.0,0.0
2023-06-23 15:40:00,72,0.0,0.0
2023-06-23 15:40:00,73,0.0,0.0
2023-06-23 15:40:00,74,0.0,0.0
2023-06-23 15:40:00,75,0.0,0.0
2023-06-23 15:40:00,76,0.0,0.0
2023-06-23 15:40:00,77,0.0,0.0
2023-06-23 15:40:00,78,157.0,115.0
2023-06-23 15:40:00,79,157.0,115.0
2023-06-23 15:40:00,80,157.0,126.0
2023-06-23 15:40:00,83,330.0,320.353729
2023-06-23 15:40:00,84,392.895966,339.50827
2023-06-23 15:40:00,85,377.95932,320.0
2023-06-23 15:40:00,86,374.914093,320.0
2023-06-23 15:40:00,87,392.638428,329.583588
2023-06-23 15:40:00,88,385.436798,329.757294
2023-06-23 15:40:00,89,0.0,0.0
2023-06-23 15:40:00,90,389.887299,350.014557
2023-06-23 15:40:00,91,897.454834,750.0
2023-06-23 15:40:00,92,947.077881,746.754395
2023-06-23 15:40:00,95,0.0,0.0
2023-06-23 15:40:00,96,0.0,0.0
2023-06-23 15:40:00,97,0.0,0.0
2023-06-23 15:40:00,98,0.0,0.0
2023-06-23 15:40:00,99,356.741882,261.0
2023-06-23 15:40:00,100,0.0,0.0
2023-06-23 15:40:00,101,0.0,0.0
2023-06-23 15:40:00,102,0.0,0.0
2023-06-23 15:40:00,103,0.0,0.0
2023-06-23 15:40:00,104,0.0,0.0
2023-06-23 15:40:00,105,0.0,0.0
2023-06-23 15:40:00,106,0.0,0.0
2023-06-23 15:40:00,107,0.0,0.0
2023-06-23 15:40:00,108,44.0,44.0
2023-06-23 15:40:00,112,0.0,0.0
2023-06-23 15:40:00,113,37.0,37.0
2023-06-23 15:40:00,114,10.0,10.0
2023-06-23 15:40:00,115,750.045654,577.005859
2023-06-23 15:40:00,116,744.353821,576.033203
2023-06-23 15:40:00,117,100.0,60.000153
2023-06-23 15:40:00,118,100.0,60.000153
2023-06-23 15:40:00,119,0.0,0.0
2023-06-23 15:40:00,120,0.0,0.0
2023-06-23 15:40:00,126,0.0,0.0
2023-06-23 15:40:00,127,0.0,0.0
2023-06-23 15:40:00,128,996.0,750.0
2023-06-23 15:40:00,129,993.0,750.0
2023-06-23 15:40:00,130,0.0,0.0
2023-06-23 15:40:00,131,985.0,718.0
2023-06-23 15:40:00,132,946.0,758.0
2023-06-23 15:40:00,133,967.0,755.0
2023-06-23 15:40:00,134,185.180878,175.180878
2023-06-23 15:40:00,135,267.181366,210.0
2023-06-23 15:40:00,136,155.5,109.996994
2023-06-23 15:40:00,137,155.5,109.996994
2023-06-23 15:40:00,138,180.0,120.0
2023-06-23 15:40:00,139,282.0,196.0
2023-06-23 15:40:00,140,282.0,196.0
2023-06-23 15:40:00,141,271.0,188.0
2023-06-23 15:40:00,142,143.0,88.0
2023-06-23 15:40:00,143,143.0,89.143059
2023-06-23 15:40:00,144,154.0,104.0
2023-06-23 15:40:00,145,162.0,88.436272
2023-06-23 15:40:00,146,162.0,88.436272
2023-06-23 15:40:00,147,176.0,104.0
2023-06-23 15:40:00,150,36.0,35.0
2023-06-23 15:40:00,151,0.0,0.0
2023-06-23 15:40:00,152,18.5,12.0
2023-06-23 15:40:00,153,0.0,0.0
2023-06-23 15:40:00,154,232.0,141.003876
2023-06-23 15:40:00,155,120.0,70.501938
2023-06-23 15:40:00,156,378.99411,350.0
2023-06-23 15:40:00,158,0.0,0.0
2023-06-23 15:40:00,159,0.0,0.0
2023-06-23 15:40:00,160,0.0,0.0
2023-06-23 15:40:00,161,0.0,0.0
2023-06-23 15:40:00,162,299.998077,220.003342
2023-06-23 15:40:00,166,0.0,0.0
2023-06-23 15:40:00,167,85.0,64.0
2023-06-23 15:40:00,168,41.5,29.999542
2023-06-23 15:40:00,169,139.0,96.000549
2023-06-23 15:40:00,170,139.0,119.995728
2023-06-23 15:40:00,171,164.0,107.998138
2023-06-23 15:40:00,172,137.0,110.000916
2023-06-23 15:40:00,173,137.0,110.000916
2023-06-23 15:40:00,174,165.0,110.000916
2023-06-23 15:40:00,175,0.0,0.0
2023-06-23 15:40:00,176,0.0,0.0
2023-06-23 15:40:00,177,0.0,0.0
2023-06-23 15:40:00,178,150.0,119.995728
2023-06-23 15:40:00,179,150.0,119.995728
2023-06-23 15:40:00,180,176.0,124.0
2023-06-23 15:40:00,181,27.865061,0.0
2023-06-23 15:40:00,182,26.660736,0.0
2023-06-23 15:40:00,183,177.0,120.0
2023-06-23 15:40:00,184,25.690838,0.0
2023-06-23 15:40:00,185,24.951094,0.0
2023-06-23 15:40:00,186,180.0,122.0
2023-06-23 15:40:00,187,156.5,119.995728
2023-06-23 15:40:00,188,156.5,119.995728
2023-06-23 15:40:00,189,179.0,120.0
2023-06-23 15:40:00,190,1000.0,795.0
2023-06-23 15:40:00,191,999.0,795.0
2023-06-23 15:40:00,193,12.719484,11.999903
2023-06-23 15:40:00,194,0.0,0.0
2023-06-23 15:40:00,195,0.0,0.0
2023-06-23 15:40:00,196,38.543896,35.0
2023-06-23 15:40:00,197,0.0,0.0
2023-06-23 15:40:00,198,0.0,0.0
2023-06-23 15:40:00,200,0.0,0.0
2023-06-23 15:40:00,207,60.44313,60.379028
2023-06-23 15:40:00,208,0.0,0.0
2023-06-23 15:40:00,209,60.063171,60.0
2023-06-23 15:40:00,210,0.0,0.0
2023-06-23 15:40:00,211,0.0,0.0
2023-06-23 15:40:00,212,70.800003,60.118103
2023-06-23 15:40:00,213,0.0,0.0
2023-06-23 15:40:00,214,70.738556,70.738556
2023-06-23 15:40:00,215,71.443527,71.434372
2023-06-23 15:40:00,216,67.0,67.0
2023-06-23 15:40:00,217,0.0,0.0
2023-06-23 15:40:00,218,27.0,20.99826
2023-06-23 15:40:00,219,27.0,20.99826
2023-06-23 15:40:00,220,0.0,0.0
2023-06-23 15:40:00,231,0.0,0.0
2023-06-23 15:40:00,232,0.0,0.0
2023-06-23 15:40:00,233,0.0,0.0
2023-06-23 15:40:00,234,0.0,0.0
2023-06-23 15:40:00,237,0.0,0.0
2023-06-23 15:40:00,238,0.0,0.0
2023-06-23 15:40:00,240,270.0,200.0
2023-06-23 15:40:00,241,139.0,100.0
2023-06-23 15:40:00,242,0.0,0.0
2023-06-23 15:40:00,243,181.879639,116.699738
2023-06-23 15:40:00,244,181.73468,116.699738
2023-06-23 15:40:00,247,0.0,0.0
2023-06-23 15:40:00,248,0.0,0.0
2023-06-23 15:40:00,249,152.333328,99.498901
2023-06-23 15:40:00,250,152.333328,99.334106
2023-06-23 15:40:00,251,152.333328,99.553833
2023-06-23 15:40:00,252,249.0,195.0
2023-06-23 15:40:00,253,0.0,0.0
2023-06-23 15:40:00,254,0.0,0.0
2023-06-23 15:40:00,255,240.0,175.0
2023-06-23 15:40:00,256,240.0,175.0
2023-06-23 15:40:00,257,262.0,222.0
2023-06-23 15:40:00,258,268.5,172.002289
2023-06-23 15:40:00,259,268.5,172.002289
2023-06-23 15:40:00,260,269.0,212.0
2023-06-23 15:40:00,264,0.0,0.0
2023-06-23 15:40:00,265,10.0,5.000229
2023-06-23 15:40:00,266,298.389343,230.0
2023-06-23 15:40:00,267,0.0,0.0
2023-06-23 15:40:00,268,269.982178,131.0
2023-06-23 15:40:00,269,33.646881,0.0
2023-06-23 15:40:00,270,132.5,65.5
2023-06-23 15:40:00,271,0.0,0.0
2023-06-23 15:40:00,272,84.822235,75.0
2023-06-23 15:40:00,273,84.822235,75.0
2023-06-23 15:40:00,274,95.0,75.0
2023-06-23 15:40:00,275,0.0,0.0
2023-06-23 15:40:00,276,0.0,0.0
2023-06-23 15:40:00,277,0.0,0.0
2023-06-23 15:40:00,278,0.0,0.0
2023-06-23 15:40:00,279,0.0,0.0
2023-06-23 15:40:00,280,0.0,0.0
2023-06-23 15:40:00,281,0.0,0.0
2023-06-23 15:40:00,282,0.0,0.0
2023-06-23 15:40:00,283,25.327515,0.0
2023-06-23 15:40:00,284,74.0,50.0
2023-06-23 15:40:00,285,156.0,100.0
2023-06-23 15:40:00,286,75.0,50.0
2023-06-23 15:40:00,287,29.475777,0.0
2023-06-23 15:40:00,288,73.0,50.0
2023-06-23 15:40:00,289,23.906094,0.0
2023-06-23 15:40:00,290,71.0,50.0
2023-06-23 15:40:00,291,0.0,0.0
2023-06-23 15:40:00,292,0.0,0.0
2023-06-23 15:40:00,293,0.0,0.0
2023-06-23 15:40:00,294,0.0,0.0
2023-06-23 15:40:00,299,181.0,133.0
2023-06-23 15:40:00,300,181.0,133.0
2023-06-23 15:40:00,301,180.0,133.0
2023-06-23 15:40:00,302,180.0,133.0
2023-06-23 15:40:00,303,194.0,128.999451
2023-06-23 15:40:00,304,190.0,128.999451
2023-06-23 15:40:00,305,371.0,310.000916
2023-06-23 15:40:00,306,349.0,297.007629
2023-06-23 15:40:00,307,361.0,207.007019
2023-06-23 15:40:00,308,151.0,119.995728
2023-06-23 15:40:00,309,151.0,119.995728
2023-06-23 15:40:00,310,163.0,122.0
2023-06-23 15:40:00,311,152.0,119.995728
2023-06-23 15:40:00,312,152.0,119.995728
2023-06-23 15:40:00,313,170.0,122.0
2023-06-23 15:40:00,314,153.5,117.0
2023-06-23 15:40:00,315,153.5,117.0
2023-06-23 15:40:00,316,175.0,122.0
2023-06-23 15:40:00,317,149.5,119.995728
2023-06-23 15:40:00,318,149.5,119.995728
2023-06-23 15:40:00,319,171.0,122.0
2023-06-23 15:40:00,320,163.296143,122.0
2023-06-23 15:40:00,321,0.0,0.0
2023-06-23 15:40:00,322,84.5,68.0
2023-06-23 15:40:00,323,162.5,122.0
2023-06-23 15:40:00,324,162.5,122.0
2023-06-23 15:40:00,325,175.0,136.0
2023-06-23 15:40:00,326,138.5,135.0
2023-06-23 15:40:00,327,138.5,135.0
2023-06-23 15:40:00,328,174.0,150.0
2023-06-23 15:40:00,329,0.0,0.0
2023-06-23 15:40:00,330,0.0,0.0
2023-06-23 15:40:00,331,815.968628,681.565308
2023-06-23 15:40:00,332,645.0,645.0
2023-06-23 15:40:00,333,0.0,0.0
2023-06-23 15:40:00,334,68.5,65.0
2023-06-23 15:40:00,335,68.5,65.0
2023-06-23 15:40:00,336,50.0,50.0
2023-06-23 15:40:00,337,40.0,40.0
2023-06-23 15:40:00,338,40.0,40.0
2023-06-23 15:40:00,339,29.0,29.0
2023-06-23 15:40:00,340,818.0,679.032837
2023-06-23 15:40:00,341,0.0,0.0
2023-06-23 15:40:00,342,166.0,135.0
2023-06-23 15:40:00,343,0.0,0.0
2023-06-23 15:40:00,344,99.0,59.997864
2023-06-23 15:40:00,345,0.0,0.0
2023-06-23 15:40:00,346,85.991241,80.068756
2023-06-23 15:40:00,347,0.0,0.0
2023-06-23 15:40:00,348,0.0,0.0
2023-06-23 15:40:00,349,0.0,0.0
2023-06-23 15:40:00,350,0.0,0.0
2023-06-23 15:40:00,351,0.0,0.0
2023-06-23 15:40:00,352,0.0,0.0
2023-06-23 15:40:00,353,0.0,0.0
2023-06-23 15:40:00,354,0.0,0.0
2023-06-23 15:40:00,355,0.0,0.0
2023-06-23 15:40:00,356,0.0,0.0
2023-06-23 15:40:00,357,26.5,10.0
2023-06-23 15:40:00,358,20.0,10.000153
2023-06-23 15:40:00,359,20.0,10.000153
2023-06-23 15:40:00,360,20.5,7.0
2023-06-23 15:40:00,361,0.0,0.0
2023-06-23 15:40:00,362,20.5,7.0
2023-06-23 15:40:00,363,20.5,10.0
2023-06-23 15:40:00,364,944.253357,665.0
2023-06-23 15:40:00,365,0.0,0.0
2023-06-23 15:40:00,366,548.0,479.897339
2023-06-23 15:40:00,367,0.0,0.0
2023-06-23 15:40:00,368,0.0,0.0
2023-06-23 15:40:00,369,0.0,0.0
2023-06-23 15:40:00,370,0.0,0.0
2023-06-23 15:40:00,371,0.0,0.0
2023-06-23 15:40:00,372,0.0,0.0
2023-06-23 15:40:00,373,0.0,0.0
2023-06-23 15:40:00,374,0.0,0.0
2023-06-23 15:40:00,375,0.0,0.0
2023-06-23 15:40:00,376,156.5,154.0
2023-06-23 15:40:00,377,156.5,154.0
2023-06-23 15:40:00,378,146.0,121.0
2023-06-23 15:40:00,379,38.0,31.0
2023-06-23 15:40:00,380,0.0,0.0
2023-06-23 15:40:00,381,16.0,12.0
2023-06-23 15:40:00,382,158.5,129.972046
2023-06-23 15:40:00,383,158.5,129.972046
2023-06-23 15:40:00,384,186.0,129.972046
2023-06-23 15:40:00,385,265.0,188.018433
2023-06-23 15:40:00,386,265.0,187.820068
2023-06-23 15:40:00,387,274.0,204.0
2023-06-23 15:40:00,388,264.5,188.216797
2023-06-23 15:40:00,389,264.5,187.652222
2023-06-23 15:40:00,390,274.0,204.0
2023-06-23 15:40:00,419,283.0,160.002441
2023-06-23 15:40:00,420,283.0,160.002441
2023-06-23 15:40:00,421,265.0,160.002441
2023-06-23 15:40:00,422,249.0,186.0
2023-06-23 15:40:00,423,249.0,186.0
2023-06-23 15:40:00,432,287.0,220.0
2023-06-23 15:40:00,433,397.160889,267.0
2023-06-23 15:40:00,434,265.5,189.016327
2023-06-23 15:40:00,435,265.5,189.016327
2023-06-23 15:40:00,436,268.0,189.016327
2023-06-23 15:40:00,437,268.0,189.016327
2023-06-23 15:40:00,438,269.0,206.0
2023-06-23 15:40:00,439,271.0,206.0
2023-06-23 15:40:00,440,154.5,150.0
2023-06-23 15:40:00,441,154.5,150.0
2023-06-23 15:40:00,442,150.0,140.0
2023-06-23 15:40:00,443,0.0,0.0
2023-06-23 15:40:00,444,0.0,0.0
2023-06-23 15:40:00,450,215.0,211.0
2023-06-23 15:40:00,451,112.0,112.0
2023-06-23 15:40:00,452,235.0,231.0
2023-06-23 15:40:00,453,82.0,82.0
2023-06-23 15:40:00,459,428.0,276.0
2023-06-23 15:40:00,467,0.0,0.0
2023-06-23 15:40:00,468,0.0,0.0
2023-06-23 15:40:00,469,0.0,0.0
2023-06-23 15:40:00,471,4.25496,0.0
2023-06-23 15:40:00,472,231.0,180.0
2023-06-23 15:40:00,473,119.0,90.0
2023-06-23 15:40:00,474,233.0,180.0
2023-06-23 15:40:00,475,115.0,90.0
2023-06-23 15:40:00,477,240.5,173.994461
2023-06-23 15:40:00,478,240.5,173.994461
2023-06-23 15:40:00,479,248.0,173.994461
2023-06-23 15:40:00,480,243.0,173.994461
2023-06-23 15:40:00,481,243.0,173.994461
2023-06-23 15:40:00,482,251.0,173.994461
2023-06-23 15:40:00,485,0.0,0.0
2023-06-23 15:40:00,486,36.0,18.001099
2023-06-23 15:40:00,487,0.0,0.0
2023-06-23 15:40:00,488,18.0,13.000565
2023-06-23 15:40:00,489,1001.0,795.0
2023-06-23 15:40:00,490,1000.0,795.0
2023-06-23 15:40:00,491,969.0,791.0
2023-06-23 15:40:00,492,968.0,786.0
2023-06-23 15:40:00,493,993.0,795.0
2023-06-23 15:40:00,494,990.0,795.0
2023-06-23 15:40:00,495,0.0,0.0
2023-06-23 15:40:00,496,299.999908,200.0
2023-06-23 15:40:00,497,0.0,0.0
2023-06-23 15:40:00,498,0.0,0.0
2023-06-23 15:40:00,499,53.330647,0.0
2023-06-23 15:40:00,501,278.0,167.006409
2023-06-23 15:40:00,502,196.423218,196.423218
2023-06-23 15:40:00,503,287.0,204.0
2023-06-23 15:40:00,507,0.0,0.0
2023-06-23 15:40:00,508,0.0,0.0
2023-06-23 15:40:00,511,0.0,0.0
2023-06-23 15:40:00,512,0.0,0.0
2023-06-23 15:40:00,513,322.0,305.0
2023-06-23 15:40:00,514,140.0,125.0
2023-06-23 15:40:00,516,850.012939,749.988525
2023-06-23 15:40:00,521,939.0,773.098816
2023-06-23 15:40:00,522,939.0,760.121033
2023-06-23 15:40:00,523,0.0,0.0
2023-06-23 15:40:00,524,0.0,0.0
2023-06-23 15:40:00,525,0.0,0.0
2023-06-23 15:40:00,526,241.312927,131.0
2023-06-23 15:40:00,527,1357.0,1058.099976
2023-06-23 15:40:00,528,131.0,131.0
2023-06-23 15:40:00,529,0.0,0.0
2023-06-23 15:40:00,530,577.0,577.0
2023-06-23 15:40:00,533,0.0,0.0
2023-06-23 15:40:00,534,0.0,0.0
2023-06-23 15:40:00,535,0.0,0.0
2023-06-23 15:40:00,536,0.0,0.0
2023-06-23 15:40:00,537,0.0,0.0
2023-06-23 15:40:00,538,0.0,0.0
2023-06-23 15:40:00,539,0.0,0.0
2023-06-23 15:40:00,540,0.0,0.0
2023-06-23 15:40:00,541,0.0,0.0
2023-06-23 15:40:00,542,0.0,0.0
2023-06-23 15:40:00,544,0.0,0.0
2023-06-23 15:40:00,545,1012.0,795.0
2023-06-23 15:40:00,546,0.0,0.0
2023-06-23 15:40:00,547,0.0,0.0
2023-06-23 15:40:00,548,0.0,0.0
2023-06-23 15:40:00,549,0.0,0.0
2023-06-23 15:40:00,550,0.0,0.0
2023-06-23 15:40:00,552,0.0,0.0
2023-06-23 15:40:00,553,0.0,0.0
2023-06-23 15:45:00,1,0.0,0.0
2023-06-23 15:45:00,2,0.0,0.0
2023-06-23 15:45:00,3,0.0,0.0
2023-06-23 15:45:00,4,367.561066,364.991486
2023-06-23 15:45:00,5,399.622528,364.991486
2023-06-23 15:45:00,6,0.0,0.0
2023-06-23 15:45:00,7,0.0,0.0
2023-06-23 15:45:00,8,409.221375,364.991486
2023-06-23 15:45:00,9,442.011688,364.966705
2023-06-23 15:45:00,10,0.0,0.0
2023-06-23 15:45:00,11,350.0,200.0
2023-06-23 15:45:00,12,0.0,0.0
2023-06-23 15:45:00,15,427.738281,377.130981
2023-06-23 15:45:00,16,428.087036,394.686768
2023-06-23 15:45:00,17,347.0,347.0
2023-06-23 15:45:00,18,466.0,380.018097
2023-06-23 15:45:00,27,615.0,615.0
2023-06-23 15:45:00,28,612.0,612.0
2023-06-23 15:45:00,29,612.0,612.0
2023-06-23 15:45:00,33,0.0,0.0
2023-06-23 15:45:00,36,998.0,795.0
2023-06-23 15:45:00,37,990.0,795.0
2023-06-23 15:45:00,43,372.0,281.0
2023-06-23 15:45:00,46,330.003937,280.0
2023-06-23 15:45:00,47,330.003937,280.0
2023-06-23 15:45:00,48,462.713654,409.897614
2023-06-23 15:45:00,49,0.0,0.0
2023-06-23 15:45:00,50,0.0,0.0
2023-06-23 15:45:00,51,360.007477,280.014557
2023-06-23 15:45:00,52,0.0,0.0
2023-06-23 15:45:00,53,0.0,0.0
2023-06-23 15:45:00,54,0.0,0.0
2023-06-23 15:45:00,55,0.0,0.0
2023-06-23 15:45:00,56,0.0,0.0
2023-06-23 15:45:00,57,0.0,0.0
2023-06-23 15:45:00,58,39.683205,0.0
2023-06-23 15:45:00,59,146.195648,112.0
2023-06-23 15:45:00,60,0.0,0.0
2023-06-23 15:45:00,61,451.690186,351.690186
2023-06-23 15:45:00,62,405.489716,305.489716
2023-06-23 15:45:00,63,334.996307,280.981598
2023-06-23 15:45:00,64,0.0,0.0
2023-06-23 15:45:00,65,0.0,0.0
2023-06-23 15:45:00,66,374.910065,322.589874
2023-06-23 15:45:00,67,403.673737,371.934479
2023-06-23 15:45:00,68,0.0,0.0
2023-06-23 15:45:00,69,820.028564,670.163574
2023-06-23 15:45:00,70,0.0,0.0
2023-06-23 15:45:00,71,0.0,0.0
2023-06-23 15:45:00,72,0.0,0.0
2023-06-23 15:45:00,73,0.0,0.0
2023-06-23 15:45:00,74,0.0,0.0
2023-06-23 15:45:00,75,0.0,0.0
2023-06-23 15:45:00,76,0.0,0.0
2023-06-23 15:45:00,77,0.0,0.0
2023-06-23 15:45:00,78,157.0,115.0
2023-06-23 15:45:00,79,157.0,115.0
2023-06-23 15:45:00,80,157.0,126.0
2023-06-23 15:45:00,83,330.0,320.353729
2023-06-23 15:45:00,84,369.673828,339.50827
2023-06-23 15:45:00,85,372.012604,320.0
2023-06-23 15:45:00,86,368.85788,320.0
2023-06-23 15:45:00,87,389.129669,329.583588
2023-06-23 15:45:00,88,381.012787,329.757294
2023-06-23 15:45:00,89,0.0,0.0
2023-06-23 15:45:00,90,373.707642,350.014557
2023-06-23 15:45:00,91,890.015259,750.0
2023-06-23 15:45:00,92,947.077881,746.754395
2023-06-23 15:45:00,95,0.0,0.0
2023-06-23 15:45:00,96,0.0,0.0
2023-06-23 15:45:00,97,0.0,0.0
2023-06-23 15:45:00,98,0.0,0.0
2023-06-23 15:45:00,99,357.265564,261.0
2023-06-23 15:45:00,100,0.0,0.0
2023-06-23 15:45:00,101,0.0,0.0
2023-06-23 15:45:00,102,0.0,0.0
2023-06-23 15:45:00,103,0.0,0.0
2023-06-23 15:45:00,104,0.0,0.0
2023-06-23 15:45:00,105,0.0,0.0
2023-06-23 15:45:00,106,0.0,0.0
2023-06-23 15:45:00,107,0.0,0.0
2023-06-23 15:45:00,108,44.0,44.0
2023-06-23 15:45:00,112,0.0,0.0
2023-06-23 15:45:00,113,37.0,37.0
2023-06-23 15:45:00,114,10.0,10.0
2023-06-23 15:45:00,115,750.045654,577.005859
2023-06-23 15:45:00,116,734.712524,576.033203
2023-06-23 15:45:00,117,100.0,60.000153
2023-06-23 15:45:00,118,100.0,60.000153
2023-06-23 15:45:00,119,0.0,0.0
2023-06-23 15:45:00,120,0.0,0.0
2023-06-23 15:45:00,126,0.0,0.0
2023-06-23 15:45:00,127,0.0,0.0
2023-06-23 15:45:00,128,996.0,750.0
2023-06-23 15:45:00,129,993.0,750.0
2023-06-23 15:45:00,130,0.0,0.0
2023-06-23 15:45:00,131,985.0,718.0
2023-06-23 15:45:00,132,945.0,758.0
2023-06-23 15:45:00,133,967.0,755.0
2023-06-23 15:45:00,134,182.33493,175.197556
2023-06-23 15:45:00,135,260.415192,210.0
2023-06-23 15:45:00,136,155.5,109.996994
2023-06-23 15:45:00,137,155.5,109.996994
2023-06-23 15:45:00,138,180.0,120.0
2023-06-23 15:45:00,139,282.0,196.0
2023-06-23 15:45:00,140,282.0,196.0
2023-06-23 15:45:00,141,271.0,188.0
2023-06-23 15:45:00,142,143.0,88.0
2023-06-23 15:45:00,143,143.0,89.143059
2023-06-23 15:45:00,144,154.0,104.0
2023-06-23 15:45:00,145,162.0,88.436272
2023-06-23 15:45:00,146,162.0,88.436272
2023-06-23 15:45:00,147,176.0,104.0
2023-06-23 15:45:00,150,36.0,35.0
2023-06-23 15:45:00,151,0.0,0.0
2023-06-23 15:45:00,152,18.5,12.0
2023-06-23 15:45:00,153,0.0,0.0
2023-06-23 15:45:00,154,232.0,141.003876
2023-06-23 15:45:00,155,120.0,70.501938
2023-06-23 15:45:00,156,378.99411,350.0
2023-06-23 15:45:00,158,0.0,0.0
2023-06-23 15:45:00,159,0.0,0.0
2023-06-23 15:45:00,160,0.0,0.0
2023-06-23 15:45:00,161,0.0,0.0
2023-06-23 15:45:00,162,299.998077,220.003342
2023-06-23 15:45:00,166,0.0,0.0
2023-06-23 15:45:00,167,85.0,64.0
2023-06-23 15:45:00,168,41.5,29.999542
2023-06-23 15:45:00,169,139.0,96.000549
2023-06-23 15:45:00,170,139.0,119.995728
2023-06-23 15:45:00,171,164.0,107.998138
2023-06-23 15:45:00,172,137.0,110.000916
2023-06-23 15:45:00,173,137.0,110.000916
2023-06-23 15:45:00,174,165.0,110.000916
2023-06-23 15:45:00,175,0.0,0.0
2023-06-23 15:45:00,176,0.0,0.0
2023-06-23 15:45:00,177,0.0,0.0
2023-06-23 15:45:00,178,150.0,119.995728
2023-06-23 15:45:00,179,150.0,119.995728
2023-06-23 15:45:00,180,176.0,124.0
2023-06-23 15:45:00,181,152.5,119.995728
2023-06-23 15:45:00,182,152.5,119.995728
2023-06-23 15:45:00,183,177.0,120.0
2023-06-23 15:45:00,184,25.967062,0.0
2023-06-23 15:45:00,185,24.830667,0.0
2023-06-23 15:45:00,186,180.0,122.0
2023-06-23 15:45:00,187,156.5,119.995728
2023-06-23 15:45:00,188,156.5,119.995728
2023-06-23 15:45:00,189,179.0,120.0
2023-06-23 15:45:00,190,1000.0,795.0
2023-06-23 15:45:00,191,999.0,795.0
2023-06-23 15:45:00,193,12.719484,11.999903
2023-06-23 15:45:00,194,0.0,0.0
2023-06-23 15:45:00,195,0.0,0.0
2023-06-23 15:45:00,196,38.543896,35.0
2023-06-23 15:45:00,197,0.0,0.0
2023-06-23 15:45:00,198,0.0,0.0
2023-06-23 15:45:00,200,0.0,0.0
2023-06-23 15:45:00,207,72.0,60.0
2023-06-23 15:45:00,208,0.0,0.0
2023-06-23 15:45:00,209,72.0,60.0
2023-06-23 15:45:00,210,0.0,0.0
2023-06-23 15:45:00,211,0.0,0.0
2023-06-23 15:45:00,212,70.800003,57.907043
2023-06-23 15:45:00,213,0.0,0.0
2023-06-23 15:45:00,214,69.058502,69.049347
2023-06-23 15:45:00,215,70.024414,70.010681
2023-06-23 15:45:00,216,67.0,67.0
2023-06-23 15:45:00,217,0.0,0.0
2023-06-23 15:45:00,218,27.0,20.99826
2023-06-23 15:45:00,219,27.0,20.99826
2023-06-23 15:45:00,220,0.0,0.0
2023-06-23 15:45:00,231,0.0,0.0
2023-06-23 15:45:00,232,0.0,0.0
2023-06-23 15:45:00,233,0.0,0.0
2023-06-23 15:45:00,234,0.0,0.0
2023-06-23 15:45:00,237,0.0,0.0
2023-06-23 15:45:00,238,0.0,0.0
2023-06-23 15:45:00,240,270.0,200.0
2023-06-23 15:45:00,241,139.0,100.0
2023-06-23 15:45:00,242,0.0,0.0
2023-06-23 15:45:00,243,181.948303,116.699738
2023-06-23 15:45:00,244,181.788086,116.699738
2023-06-23 15:45:00,247,0.0,0.0
2023-06-23 15:45:00,248,0.0,0.0
2023-06-23 15:45:00,249,152.333328,99.498901
2023-06-23 15:45:00,250,152.333328,99.334106
2023-06-23 15:45:00,251,152.333328,99.553833
2023-06-23 15:45:00,252,249.0,195.0
2023-06-23 15:45:00,253,0.0,0.0
2023-06-23 15:45:00,254,0.0,0.0
2023-06-23 15:45:00,255,240.0,175.0
2023-06-23 15:45:00,256,240.0,175.0
2023-06-23 15:45:00,257,262.0,222.0
2023-06-23 15:45:00,258,268.5,172.002289
2023-06-23 15:45:00,259,268.5,172.002289
2023-06-23 15:45:00,260,269.0,212.0
2023-06-23 15:45:00,264,0.0,0.0
2023-06-23 15:45:00,265,10.0,5.000229
2023-06-23 15:45:00,266,298.338989,230.0
2023-06-23 15:45:00,267,0.0,0.0
2023-06-23 15:45:00,268,269.982178,131.0
2023-06-23 15:45:00,269,269.982178,131.0
2023-06-23 15:45:00,270,265.0,131.0
2023-06-23 15:45:00,271,0.0,0.0
2023-06-23 15:45:00,272,84.822235,75.0
2023-06-23 15:45:00,273,84.822235,75.0
2023-06-23 15:45:00,274,95.0,75.0
2023-06-23 15:45:00,275,0.0,0.0
2023-06-23 15:45:00,276,0.0,0.0
2023-06-23 15:45:00,277,0.0,0.0
2023-06-23 15:45:00,278,0.0,0.0
2023-06-23 15:45:00,279,0.0,0.0
2023-06-23 15:45:00,280,0.0,0.0
2023-06-23 15:45:00,281,0.0,0.0
2023-06-23 15:45:00,282,0.0,0.0
2023-06-23 15:45:00,283,25.324804,0.0
2023-06-23 15:45:00,284,74.0,50.0
2023-06-23 15:45:00,285,156.0,100.0
2023-06-23 15:45:00,286,75.0,50.0
2023-06-23 15:45:00,287,29.912024,0.0
2023-06-23 15:45:00,288,73.0,50.0
2023-06-23 15:45:00,289,23.472609,0.0
2023-06-23 15:45:00,290,71.0,50.0
2023-06-23 15:45:00,291,0.0,0.0
2023-06-23 15:45:00,292,0.0,0.0
2023-06-23 15:45:00,293,0.0,0.0
2023-06-23 15:45:00,294,0.0,0.0
2023-06-23 15:45:00,299,181.0,133.0
2023-06-23 15:45:00,300,181.0,133.0
2023-06-23 15:45:00,301,180.0,133.0
2023-06-23 15:45:00,302,180.0,133.0
2023-06-23 15:45:00,303,194.0,128.999451
2023-06-23 15:45:00,304,190.0,128.999451
2023-06-23 15:45:00,305,371.0,310.000916
2023-06-23 15:45:00,306,349.0,297.007629
2023-06-23 15:45:00,307,361.0,207.007019
2023-06-23 15:45:00,308,151.0,119.995728
2023-06-23 15:45:00,309,151.0,119.995728
2023-06-23 15:45:00,310,163.0,122.0
2023-06-23 15:45:00,311,152.0,119.995728
2023-06-23 15:45:00,312,152.0,119.995728
2023-06-23 15:45:00,313,170.0,122.0
2023-06-23 15:45:00,314,153.5,117.0
2023-06-23 15:45:00,315,153.5,117.0
2023-06-23 15:45:00,316,175.0,122.0
2023-06-23 15:45:00,317,149.5,119.995728
2023-06-23 15:45:00,318,149.5,119.995728
2023-06-23 15:45:00,319,171.0,122.0
2023-06-23 15:45:00,320,163.376282,122.0
2023-06-23 15:45:00,321,0.0,0.0
2023-06-23 15:45:00,322,84.5,68.0
2023-06-23 15:45:00,323,162.5,122.0
2023-06-23 15:45:00,324,162.5,122.0
2023-06-23 15:45:00,325,175.0,136.0
2023-06-23 15:45:00,326,138.5,135.0
2023-06-23 15:45:00,327,138.5,135.0
2023-06-23 15:45:00,328,174.0,150.0
2023-06-23 15:45:00,329,0.0,0.0
2023-06-23 15:45:00,330,0.0,0.0
2023-06-23 15:45:00,331,815.968628,659.451599
2023-06-23 15:45:00,332,645.0,645.0
2023-06-23 15:45:00,333,0.0,0.0
2023-06-23 15:45:00,334,68.5,65.0
2023-06-23 15:45:00,335,68.5,65.0
2023-06-23 15:45:00,336,50.0,50.0
2023-06-23 15:45:00,337,40.0,40.0
2023-06-23 15:45:00,338,40.0,40.0
2023-06-23 15:45:00,339,29.0,29.0
2023-06-23 15:45:00,340,818.0,678.908325
2023-06-23 15:45:00,341,0.0,0.0
2023-06-23 15:45:00,342,166.0,135.0
2023-06-23 15:45:00,343,0.0,0.0
2023-06-23 15:45:00,344,99.0,59.997864
2023-06-23 15:45:00,345,0.0,0.0
2023-06-23 15:45:00,346,86.540588,80.091644
2023-06-23 15:45:00,347,0.0,0.0
2023-06-23 15:45:00,348,0.0,0.0
2023-06-23 15:45:00,349,0.0,0.0
2023-06-23 15:45:00,350,0.0,0.0
2023-06-23 15:45:00,351,0.0,0.0
2023-06-23 15:45:00,352,0.0,0.0
2023-06-23 15:45:00,353,0.0,0.0
2023-06-23 15:45:00,354,0.0,0.0
2023-06-23 15:45:00,355,0.0,0.0
2023-06-23 15:45:00,356,0.0,0.0
2023-06-23 15:45:00,357,26.5,10.0
2023-06-23 15:45:00,358,20.0,10.000153
2023-06-23 15:45:00,359,20.0,10.000153
2023-06-23 15:45:00,360,20.5,7.0
2023-06-23 15:45:00,361,0.0,0.0
2023-06-23 15:45:00,362,20.5,7.0
2023-06-23 15:45:00,363,20.5,10.0
2023-06-23 15:45:00,364,961.0,665.0
2023-06-23 15:45:00,365,0.0,0.0
2023-06-23 15:45:00,366,548.0,479.897339
2023-06-23 15:45:00,367,0.0,0.0
2023-06-23 15:45:00,368,0.0,0.0
2023-06-23 15:45:00,369,0.0,0.0
2023-06-23 15:45:00,370,0.0,0.0
2023-06-23 15:45:00,371,0.0,0.0
2023-06-23 15:45:00,372,0.0,0.0
2023-06-23 15:45:00,373,0.0,0.0
2023-06-23 15:45:00,374,0.0,0.0
2023-06-23 15:45:00,375,0.0,0.0
2023-06-23 15:45:00,376,156.5,154.0
2023-06-23 15:45:00,377,156.5,154.0
2023-06-23 15:45:00,378,146.0,121.0
2023-06-23 15:45:00,379,38.0,31.0
2023-06-23 15:45:00,380,0.0,0.0
2023-06-23 15:45:00,381,16.0,12.0
2023-06-23 15:45:00,382,158.5,129.972046
2023-06-23 15:45:00,383,158.5,129.972046
2023-06-23 15:45:00,384,186.0,129.972046
2023-06-23 15:45:00,385,265.0,187.987915
2023-06-23 15:45:00,386,265.0,187.850586
2023-06-23 15:45:00,387,274.0,204.0
2023-06-23 15:45:00,388,264.5,188.216797
2023-06-23 15:45:00,389,264.5,187.697998
2023-06-23 15:45:00,390,274.0,204.0
2023-06-23 15:45:00,419,283.0,160.002441
2023-06-23 15:45:00,420,283.0,160.002441
2023-06-23 15:45:00,421,265.0,160.002441
2023-06-23 15:45:00,422,249.0,186.0
2023-06-23 15:45:00,423,249.0,186.0
2023-06-23 15:45:00,432,287.0,220.0
2023-06-23 15:45:00,433,387.477844,267.0
2023-06-23 15:45:00,434,265.5,189.016327
2023-06-23 15:45:00,435,265.5,189.016327
2023-06-23 15:45:00,436,268.0,189.016327
2023-06-23 15:45:00,437,268.0,189.016327
2023-06-23 15:45:00,438,269.0,206.0
2023-06-23 15:45:00,439,271.0,206.0
2023-06-23 15:45:00,440,154.5,150.0
2023-06-23 15:45:00,441,154.5,150.0
2023-06-23 15:45:00,442,150.0,140.0
2023-06-23 15:45:00,443,0.0,0.0
2023-06-23 15:45:00,444,0.0,0.0
2023-06-23 15:45:00,450,215.0,211.0
2023-06-23 15:45:00,451,112.0,112.0
2023-06-23 15:45:00,452,235.0,231.0
2023-06-23 15:45:00,453,82.0,82.0
2023-06-23 15:45:00,459,428.0,276.0
2023-06-23 15:45:00,467,0.0,0.0
2023-06-23 15:45:00,468,0.0,0.0
2023-06-23 15:45:00,469,0.0,0.0
2023-06-23 15:45:00,471,4.58119,0.0
2023-06-23 15:45:00,472,231.0,180.0
2023-06-23 15:45:00,473,119.0,90.0
2023-06-23 15:45:00,474,233.0,180.0
2023-06-23 15:45:00,475,115.0,90.0
2023-06-23 15:45:00,477,240.5,173.994461
2023-06-23 15:45:00,478,240.5,173.994461
2023-06-23 15:45:00,479,248.0,173.994461
2023-06-23 15:45:00,480,243.0,173.994461
2023-06-23 15:45:00,481,243.0,173.994461
2023-06-23 15:45:00,482,251.0,173.994461
2023-06-23 15:45:00,485,0.0,0.0
2023-06-23 15:45:00,486,36.0,18.001099
2023-06-23 15:45:00,487,0.0,0.0
2023-06-23 15:45:00,488,18.0,13.000565
2023-06-23 15:45:00,489,1001.0,795.0
2023-06-23 15:45:00,490,1000.0,795.0
2023-06-23 15:45:00,491,969.0,791.0
2023-06-23 15:45:00,492,968.0,786.0
2023-06-23 15:45:00,493,993.0,795.0
2023-06-23 15:45:00,494,990.0,795.0
2023-06-23 15:45:00,495,0.0,0.0
2023-06-23 15:45:00,496,299.999908,200.0
2023-06-23 15:45:00,497,0.0,0.0
2023-06-23 15:45:00,498,0.0,0.0
2023-06-23 15:45:00,499,94.172272,0.0
2023-06-23 15:45:00,501,278.0,167.006409
2023-06-23 15:45:00,502,167.0,167.0
2023-06-23 15:45:00,503,287.0,204.0
2023-06-23 15:45:00,507,0.0,0.0
2023-06-23 15:45:00,508,0.0,0.0
2023-06-23 15:45:00,511,0.0,0.0
2023-06-23 15:45:00,512,0.0,0.0
2023-06-23 15:45:00,513,322.0,305.0
2023-06-23 15:45:00,514,140.0,125.0
2023-06-23 15:45:00,516,850.012939,749.988525
2023-06-23 15:45:00,521,939.0,772.762451
2023-06-23 15:45:00,522,939.0,764.041748
2023-06-23 15:45:00,523,0.0,0.0
2023-06-23 15:45:00,524,0.0,0.0
2023-06-23 15:45:00,525,0.0,0.0
2023-06-23 15:45:00,526,239.390259,131.0
2023-06-23 15:45:00,527,1357.0,1058.099976
2023-06-23 15:45:00,528,131.0,131.0
2023-06-23 15:45:00,529,0.0,0.0
2023-06-23 15:45:00,530,577.0,577.0
2023-06-23 15:45:00,533,0.0,0.0
2023-06-23 15:45:00,534,0.0,0.0
2023-06-23 15:45:00,535,0.0,0.0
2023-06-23 15:45:00,536,0.0,0.0
2023-06-23 15:45:00,537,0.0,0.0
2023-06-23 15:45:00,538,0.0,0.0
2023-06-23 15:45:00,539,0.0,0.0
2023-06-23 15:45:00,540,0.0,0.0
2023-06-23 15:45:00,541,0.0,0.0
2023-06-23 15:45:00,542,0.0,0.0
2023-06-23 15:45:00,544,0.0,0.0
2023-06-23 15:45:00,545,1012.0,795.0
2023-06-23 15:45:00,546,0.0,0.0
2023-06-23 15:45:00,547,0.0,0.0
2023-06-23 15:45:00,548,0.0,0.0
2023-06-23 15:45:00,549,0.0,0.0
2023-06-23 15:45:00,550,0.0,0.0
2023-06-23 15:45:00,552,0.0,0.0
2023-06-23 15:45:00,553,0.0,0.0
2023-06-23 15:50:00,1,0.0,0.0
2023-06-23 15:50:00,2,0.0,0.0
2023-06-23 15:50:00,3,0.0,0.0
2023-06-23 15:50:00,4,416.500275,364.991486
2023-06-23 15:50:00,5,417.553772,364.991486
2023-06-23 15:50:00,6,0.0,0.0
2023-06-23 15:50:00,7,0.0,0.0
2023-06-23 15:50:00,8,417.494049,364.991486
2023-06-23 15:50:00,9,445.841614,364.966705
2023-06-23 15:50:00,10,0.0,0.0
2023-06-23 15:50:00,11,350.0,200.0
2023-06-23 15:50:00,12,0.0,0.0
2023-06-23 15:50:00,15,428.196045,377.474243
2023-06-23 15:50:00,16,430.746765,394.77832
2023-06-23 15:50:00,17,347.0,347.0
2023-06-23 15:50:00,18,466.0,380.018097
2023-06-23 15:50:00,27,615.0,615.0
2023-06-23 15:50:00,28,612.0,612.0
2023-06-23 15:50:00,29,612.0,612.0
2023-06-23 15:50:00,33,0.0,0.0
2023-06-23 15:50:00,36,998.0,795.0
2023-06-23 15:50:00,37,990.0,795.0
2023-06-23 15:50:00,43,372.0,281.0
2023-06-23 15:50:00,46,330.003937,280.0
2023-06-23 15:50:00,47,330.003937,280.0
2023-06-23 15:50:00,48,462.713654,409.897614
2023-06-23 15:50:00,49,0.0,0.0
2023-06-23 15:50:00,50,0.0,0.0
2023-06-23 15:50:00,51,360.007477,280.014557
2023-06-23 15:50:00,52,0.0,0.0
2023-06-23 15:50:00,53,0.0,0.0
2023-06-23 15:50:00,54,0.0,0.0
2023-06-23 15:50:00,55,0.0,0.0
2023-06-23 15:50:00,56,0.0,0.0
2023-06-23 15:50:00,57,0.0,0.0
2023-06-23 15:50:00,58,39.027451,0.0
2023-06-23 15:50:00,59,146.195648,112.0
2023-06-23 15:50:00,60,0.0,0.0
2023-06-23 15:50:00,61,454.384857,354.384857
2023-06-23 15:50:00,62,407.035126,307.035126
2023-06-23 15:50:00,63,335.539307,280.981598
2023-06-23 15:50:00,64,0.0,0.0
2023-06-23 15:50:00,65,0.0,0.0
2023-06-23 15:50:00,66,374.910065,322.589874
2023-06-23 15:50:00,67,403.673737,371.934479
2023-06-23 15:50:00,68,0.0,0.0
2023-06-23 15:50:00,69,670.163574,670.163574
2023-06-23 15:50:00,70,0.0,0.0
2023-06-23 15:50:00,71,0.0,0.0
2023-06-23 15:50:00,72,0.0,0.0
2023-06-23 15:50:00,73,0.0,0.0
2023-06-23 15:50:00,74,0.0,0.0
2023-06-23 15:50:00,75,0.0,0.0
2023-06-23 15:50:00,76,0.0,0.0
2023-06-23 15:50:00,77,0.0,0.0
2023-06-23 15:50:00,78,157.0,115.0
2023-06-23 15:50:00,79,157.0,115.0
2023-06-23 15:50:00,80,157.0,126.0
2023-06-23 15:50:00,83,330.0,320.353729
2023-06-23 15:50:00,84,374.546265,339.50827
2023-06-23 15:50:00,85,368.703613,320.0
2023-06-23 15:50:00,86,366.116638,320.0
2023-06-23 15:50:00,87,383.876495,329.583588
2023-06-23 15:50:00,88,381.039215,329.757294
2023-06-23 15:50:00,89,0.0,0.0
2023-06-23 15:50:00,90,383.004669,350.014557
2023-06-23 15:50:00,91,897.454834,750.0
2023-06-23 15:50:00,92,947.077881,746.754395
2023-06-23 15:50:00,95,0.0,0.0
2023-06-23 15:50:00,96,0.0,0.0
2023-06-23 15:50:00,97,0.0,0.0
2023-06-23 15:50:00,98,0.0,0.0
2023-06-23 15:50:00,99,352.520203,261.0
2023-06-23 15:50:00,100,0.0,0.0
2023-06-23 15:50:00,101,0.0,0.0
2023-06-23 15:50:00,102,0.0,0.0
2023-06-23 15:50:00,103,0.0,0.0
2023-06-23 15:50:00,104,0.0,0.0
2023-06-23 15:50:00,105,0.0,0.0
2023-06-23 15:50:00,106,0.0,0.0
2023-06-23 15:50:00,107,0.0,0.0
2023-06-23 15:50:00,108,44.0,44.0
2023-06-23 15:50:00,112,0.0,0.0
2023-06-23 15:50:00,113,37.0,37.0
2023-06-23 15:50:00,114,10.0,10.0
2023-06-23 15:50:00,115,577.005859,577.005859
2023-06-23 15:50:00,116,736.346191,576.033203
2023-06-23 15:50:00,117,100.0,60.000153
2023-06-23 15:50:00,118,100.0,60.000153
2023-06-23 15:50:00,119,0.0,0.0
2023-06-23 15:50:00,120,0.0,0.0
2023-06-23 15:50:00,126,0.0,0.0
2023-06-23 15:50:00,127,0.0,0.0
2023-06-23 15:50:00,128,996.0,750.0
2023-06-23 15:50:00,129,993.0,750.0
2023-06-23 15:50:00,130,0.0,0.0
2023-06-23 15:50:00,131,985.0,718.0
2023-06-23 15:50:00,132,945.0,758.0
2023-06-23 15:50:00,133,967.0,755.0
2023-06-23 15:50:00,134,182.315002,175.704941
2023-06-23 15:50:00,135,263.292084,210.0
2023-06-23 15:50:00,136,155.5,109.996994
2023-06-23 15:50:00,137,155.5,109.996994
2023-06-23 15:50:00,138,180.0,120.0
2023-06-23 15:50:00,139,282.0,196.0
2023-06-23 15:50:00,140,282.0,196.0
2023-06-23 15:50:00,141,271.0,188.0
2023-06-23 15:50:00,142,143.0,88.0
2023-06-23 15:50:00,143,143.0,88.907463
2023-06-23 15:50:00,144,154.0,104.0
2023-06-23 15:50:00,145,162.0,88.436272
2023-06-23 15:50:00,146,162.0,88.436272
2023-06-23 15:50:00,147,176.0,104.0
2023-06-23 15:50:00,150,36.0,35.0
2023-06-23 15:50:00,151,0.0,0.0
2023-06-23 15:50:00,152,18.5,12.0
2023-06-23 15:50:00,153,0.0,0.0
2023-06-23 15:50:00,154,232.0,141.003876
2023-06-23 15:50:00,155,120.0,70.501938
2023-06-23 15:50:00,156,378.99411,350.0
2023-06-23 15:50:00,158,0.0,0.0
2023-06-23 15:50:00,159,0.0,0.0
2023-06-23 15:50:00,160,0.0,0.0
2023-06-23 15:50:00,161,0.0,0.0
2023-06-23 15:50:00,162,153.399384,0.0
2023-06-23 15:50:00,166,0.0,0.0
2023-06-23 15:50:00,167,85.0,64.0
2023-06-23 15:50:00,168,41.5,29.999542
2023-06-23 15:50:00,169,139.0,96.000549
2023-06-23 15:50:00,170,139.0,119.995728
2023-06-23 15:50:00,171,164.0,107.998138
2023-06-23 15:50:00,172,137.0,110.000916
2023-06-23 15:50:00,173,137.0,110.000916
2023-06-23 15:50:00,174,165.0,110.000916
2023-06-23 15:50:00,175,0.0,0.0
2023-06-23 15:50:00,176,0.0,0.0
2023-06-23 15:50:00,177,0.0,0.0
2023-06-23 15:50:00,178,150.0,119.995728
2023-06-23 15:50:00,179,150.0,119.995728
2023-06-23 15:50:00,180,176.0,124.0
2023-06-23 15:50:00,181,152.5,119.995728
2023-06-23 15:50:00,182,152.5,119.995728
2023-06-23 15:50:00,183,177.0,120.0
2023-06-23 15:50:00,184,149.0,119.995728
2023-06-23 15:50:00,185,149.0,114.0
2023-06-23 15:50:00,186,180.0,122.0
2023-06-23 15:50:00,187,156.5,119.995728
2023-06-23 15:50:00,188,156.5,119.995728
2023-06-23 15:50:00,189,179.0,120.0
2023-06-23 15:50:00,190,1000.0,795.0
2023-06-23 15:50:00,191,999.0,795.0
2023-06-23 15:50:00,193,12.719484,11.999903
2023-06-23 15:50:00,194,0.0,0.0
2023-06-23 15:50:00,195,0.0,0.0
2023-06-23 15:50:00,196,38.543896,35.0
2023-06-23 15:50:00,197,0.0,0.0
2023-06-23 15:50:00,198,0.0,0.0
2023-06-23 15:50:00,200,0.0,0.0
2023-06-23 15:50:00,207,72.0,60.0
2023-06-23 15:50:00,208,72.0,60.0
2023-06-23 15:50:00,209,72.0,60.0
2023-06-23 15:50:00,210,0.0,0.0
2023-06-23 15:50:00,211,0.0,0.0
2023-06-23 15:50:00,212,106.200005,79.5
2023-06-23 15:50:00,213,0.0,0.0
2023-06-23 15:50:00,214,68.554947,68.554947
2023-06-23 15:50:00,215,70.230408,70.230408
2023-06-23 15:50:00,216,67.0,67.0
2023-06-23 15:50:00,217,0.0,0.0
2023-06-23 15:50:00,218,27.0,20.99826
2023-06-23 15:50:00,219,27.0,20.99826
2023-06-23 15:50:00,220,0.0,0.0
2023-06-23 15:50:00,231,0.0,0.0
2023-06-23 15:50:00,232,0.0,0.0
2023-06-23 15:50:00,233,0.0,0.0
2023-06-23 15:50:00,234,0.0,0.0
2023-06-23 15:50:00,237,0.0,0.0
2023-06-23 15:50:00,238,0.0,0.0
2023-06-23 15:50:00,240,270.0,228.587906
2023-06-23 15:50:00,241,139.0,115.927544
2023-06-23 15:50:00,242,0.0,0.0
2023-06-23 15:50:00,243,181.955933,116.699738
2023-06-23 15:50:00,244,181.589691,116.699738
2023-06-23 15:50:00,247,0.0,0.0
2023-06-23 15:50:00,248,0.0,0.0
2023-06-23 15:50:00,249,152.333328,99.553833
2023-06-23 15:50:00,250,152.333328,99.334106
2023-06-23 15:50:00,251,152.333328,99.553833
2023-06-23 15:50:00,252,249.0,195.0
2023-06-23 15:50:00,253,0.0,0.0
2023-06-23 15:50:00,254,0.0,0.0
2023-06-23 15:50:00,255,240.0,175.0
2023-06-23 15:50:00,256,240.0,175.0
2023-06-23 15:50:00,257,262.0,222.0
2023-06-23 15:50:00,258,268.5,172.002289
2023-06-23 15:50:00,259,268.5,172.002289
2023-06-23 15:50:00,260,269.0,212.0
2023-06-23 15:50:00,264,0.0,0.0
2023-06-23 15:50:00,265,10.0,5.000229
2023-06-23 15:50:00,266,298.364136,230.0
2023-06-23 15:50:00,267,0.0,0.0
2023-06-23 15:50:00,268,269.982178,131.0
2023-06-23 15:50:00,269,269.982178,131.0
2023-06-23 15:50:00,270,265.0,131.0
2023-06-23 15:50:00,271,0.0,0.0
2023-06-23 15:50:00,272,84.822235,75.0
2023-06-23 15:50:00,273,84.822235,75.0
2023-06-23 15:50:00,274,95.0,75.0
2023-06-23 15:50:00,275,0.0,0.0
2023-06-23 15:50:00,276,0.0,0.0
2023-06-23 15:50:00,277,0.0,0.0
2023-06-23 15:50:00,278,0.0,0.0
2023-06-23 15:50:00,279,0.0,0.0
2023-06-23 15:50:00,280,0.0,0.0
2023-06-23 15:50:00,281,0.0,0.0
2023-06-23 15:50:00,282,0.0,0.0
2023-06-23 15:50:00,283,25.322691,0.0
2023-06-23 15:50:00,284,74.0,50.0
2023-06-23 15:50:00,285,156.0,100.0
2023-06-23 15:50:00,286,75.0,50.0
2023-06-23 15:50:00,287,29.911743,0.0
2023-06-23 15:50:00,288,73.0,50.0
2023-06-23 15:50:00,289,23.472286,0.0
2023-06-23 15:50:00,290,71.0,50.0
2023-06-23 15:50:00,291,0.0,0.0
2023-06-23 15:50:00,292,0.0,0.0
2023-06-23 15:50:00,293,0.0,0.0
2023-06-23 15:50:00,294,0.0,0.0
2023-06-23 15:50:00,299,181.0,133.0
2023-06-23 15:50:00,300,181.0,133.0
2023-06-23 15:50:00,301,180.0,133.0
2023-06-23 15:50:00,302,180.0,133.0
2023-06-23 15:50:00,303,194.0,128.999451
2023-06-23 15:50:00,304,190.0,128.999451
2023-06-23 15:50:00,305,371.0,310.000916
2023-06-23 15:50:00,306,349.0,297.007629
2023-06-23 15:50:00,307,361.0,207.007019
2023-06-23 15:50:00,308,151.0,119.995728
2023-06-23 15:50:00,309,151.0,119.995728
2023-06-23 15:50:00,310,163.0,122.0
2023-06-23 15:50:00,311,152.0,119.995728
2023-06-23 15:50:00,312,152.0,119.995728
2023-06-23 15:50:00,313,170.0,122.0
2023-06-23 15:50:00,314,153.5,117.0
2023-06-23 15:50:00,315,153.5,117.0
2023-06-23 15:50:00,316,175.0,122.0
2023-06-23 15:50:00,317,149.5,119.995728
2023-06-23 15:50:00,318,149.5,119.995728
2023-06-23 15:50:00,319,171.0,122.0
2023-06-23 15:50:00,320,163.422058,122.0
2023-06-23 15:50:00,321,0.0,0.0
2023-06-23 15:50:00,322,84.5,68.0
2023-06-23 15:50:00,323,162.5,122.0
2023-06-23 15:50:00,324,162.5,122.0
2023-06-23 15:50:00,325,175.0,136.0
2023-06-23 15:50:00,326,138.5,135.0
2023-06-23 15:50:00,327,138.5,135.0
2023-06-23 15:50:00,328,174.0,150.0
2023-06-23 15:50:00,329,0.0,0.0
2023-06-23 15:50:00,330,0.0,0.0
2023-06-23 15:50:00,331,815.968628,815.968628
2023-06-23 15:50:00,332,645.0,645.0
2023-06-23 15:50:00,333,0.0,0.0
2023-06-23 15:50:00,334,68.5,65.0
2023-06-23 15:50:00,335,68.5,65.0
2023-06-23 15:50:00,336,50.0,50.0
2023-06-23 15:50:00,337,40.0,40.0
2023-06-23 15:50:00,338,40.0,40.0
2023-06-23 15:50:00,339,29.0,29.0
2023-06-23 15:50:00,340,818.0,680.069946
2023-06-23 15:50:00,341,0.0,0.0
2023-06-23 15:50:00,342,166.0,135.0
2023-06-23 15:50:00,343,0.0,0.0
2023-06-23 15:50:00,344,99.0,59.997864
2023-06-23 15:50:00,345,0.0,0.0
2023-06-23 15:50:00,346,86.540588,80.091644
2023-06-23 15:50:00,347,0.0,0.0
2023-06-23 15:50:00,348,0.0,0.0
2023-06-23 15:50:00,349,0.0,0.0
2023-06-23 15:50:00,350,0.0,0.0
2023-06-23 15:50:00,351,0.0,0.0
2023-06-23 15:50:00,352,0.0,0.0
2023-06-23 15:50:00,353,0.0,0.0
2023-06-23 15:50:00,354,0.0,0.0
2023-06-23 15:50:00,355,0.0,0.0
2023-06-23 15:50:00,356,0.0,0.0
2023-06-23 15:50:00,357,26.5,10.0
2023-06-23 15:50:00,358,20.0,10.000153
2023-06-23 15:50:00,359,20.0,10.000153
2023-06-23 15:50:00,360,20.5,7.0
2023-06-23 15:50:00,361,0.0,0.0
2023-06-23 15:50:00,362,20.5,7.0
2023-06-23 15:50:00,363,20.5,10.0
2023-06-23 15:50:00,364,692.795166,692.795166
2023-06-23 15:50:00,365,0.0,0.0
2023-06-23 15:50:00,366,479.897339,479.897339
2023-06-23 15:50:00,367,0.0,0.0
2023-06-23 15:50:00,368,0.0,0.0
2023-06-23 15:50:00,369,0.0,0.0
2023-06-23 15:50:00,370,0.0,0.0
2023-06-23 15:50:00,371,0.0,0.0
2023-06-23 15:50:00,372,0.0,0.0
2023-06-23 15:50:00,373,0.0,0.0
2023-06-23 15:50:00,374,0.0,0.0
2023-06-23 15:50:00,375,0.0,0.0
2023-06-23 15:50:00,376,156.5,154.0
2023-06-23 15:50:00,377,156.5,154.0
2023-06-23 15:50:00,378,146.0,121.0
2023-06-23 15:50:00,379,38.0,31.0
2023-06-23 15:50:00,380,0.0,0.0
2023-06-23 15:50:00,381,16.0,12.0
2023-06-23 15:50:00,382,158.5,129.972046
2023-06-23 15:50:00,383,158.5,129.972046
2023-06-23 15:50:00,384,186.0,129.972046
2023-06-23 15:50:00,385,265.0,187.987915
2023-06-23 15:50:00,386,265.0,188.247314
2023-06-23 15:50:00,387,274.0,204.0
2023-06-23 15:50:00,388,264.5,188.216797
2023-06-23 15:50:00,389,264.5,187.652222
2023-06-23 15:50:00,390,274.0,204.0
2023-06-23 15:50:00,419,283.0,160.002441
2023-06-23 15:50:00,420,283.0,160.002441
2023-06-23 15:50:00,421,265.0,160.002441
2023-06-23 15:50:00,422,249.0,186.0
2023-06-23 15:50:00,423,249.0,186.0
2023-06-23 15:50:00,432,287.0,220.0
2023-06-23 15:50:00,433,387.539429,387.539429
2023-06-23 15:50:00,434,265.5,189.016327
2023-06-23 15:50:00,435,265.5,189.016327
2023-06-23 15:50:00,436,268.0,189.016327
2023-06-23 15:50:00,437,268.0,189.016327
2023-06-23 15:50:00,438,269.0,206.0
2023-06-23 15:50:00,439,271.0,206.0
2023-06-23 15:50:00,440,154.5,150.0
2023-06-23 15:50:00,441,154.5,150.0
2023-06-23 15:50:00,442,150.0,140.0
2023-06-23 15:50:00,443,0.0,0.0
2023-06-23 15:50:00,444,0.0,0.0
2023-06-23 15:50:00,450,215.0,211.0
2023-06-23 15:50:00,451,112.0,112.0
2023-06-23 15:50:00,452,235.0,231.0
2023-06-23 15:50:00,453,82.0,82.0
2023-06-23 15:50:00,459,428.0,276.0
2023-06-23 15:50:00,467,0.0,0.0
2023-06-23 15:50:00,468,0.0,0.0
2023-06-23 15:50:00,469,0.0,0.0
2023-06-23 15:50:00,471,5.085635,0.0
2023-06-23 15:50:00,472,231.0,180.0
2023-06-23 15:50:00,473,119.0,90.0
2023-06-23 15:50:00,474,233.0,180.0
2023-06-23 15:50:00,475,115.0,90.0
2023-06-23 15:50:00,477,240.5,173.994461
2023-06-23 15:50:00,478,240.5,173.994461
2023-06-23 15:50:00,479,248.0,173.994461
2023-06-23 15:50:00,480,243.0,173.994461
2023-06-23 15:50:00,481,243.0,173.994461
2023-06-23 15:50:00,482,251.0,173.994461
2023-06-23 15:50:00,485,0.0,0.0
2023-06-23 15:50:00,486,36.0,18.001099
2023-06-23 15:50:00,487,0.0,0.0
2023-06-23 15:50:00,488,18.0,13.000565
2023-06-23 15:50:00,489,1001.0,795.0
2023-06-23 15:50:00,490,1000.0,795.0
2023-06-23 15:50:00,491,969.0,791.0
2023-06-23 15:50:00,492,968.0,786.0
2023-06-23 15:50:00,493,993.0,795.0
2023-06-23 15:50:00,494,990.0,795.0
2023-06-23 15:50:00,495,0.0,0.0
2023-06-23 15:50:00,496,299.999908,200.0
2023-06-23 15:50:00,497,0.0,0.0
2023-06-23 15:50:00,498,0.0,0.0
2023-06-23 15:50:00,499,340.0,265.0
2023-06-23 15:50:00,501,278.0,253.508865
2023-06-23 15:50:00,502,167.0,167.0
2023-06-23 15:50:00,503,258.853149,246.749619
2023-06-23 15:50:00,507,0.0,0.0
2023-06-23 15:50:00,508,0.0,0.0
2023-06-23 15:50:00,511,0.0,0.0
2023-06-23 15:50:00,512,0.0,0.0
2023-06-23 15:50:00,513,322.0,305.0
2023-06-23 15:50:00,514,140.0,125.0
2023-06-23 15:50:00,516,850.012939,749.988525
2023-06-23 15:50:00,521,894.080627,767.809875
2023-06-23 15:50:00,522,939.0,775.637756
2023-06-23 15:50:00,523,0.0,0.0
2023-06-23 15:50:00,524,0.0,0.0
2023-06-23 15:50:00,525,0.0,0.0
2023-06-23 15:50:00,526,237.879578,131.0
2023-06-23 15:50:00,527,1357.0,1058.099976
2023-06-23 15:50:00,528,131.0,131.0
2023-06-23 15:50:00,529,0.0,0.0
2023-06-23 15:50:00,530,577.0,577.0
2023-06-23 15:50:00,533,0.0,0.0
2023-06-23 15:50:00,534,0.0,0.0
2023-06-23 15:50:00,535,0.0,0.0
2023-06-23 15:50:00,536,0.0,0.0
2023-06-23 15:50:00,537,0.0,0.0
2023-06-23 15:50:00,538,0.0,0.0
2023-06-23 15:50:00,539,0.0,0.0
2023-06-23 15:50:00,540,0.0,0.0
2023-06-23 15:50:00,541,0.0,0.0
2023-06-23 15:50:00,542,0.0,0.0
2023-06-23 15:50:00,544,0.0,0.0
2023-06-23 15:50:00,545,1012.0,795.0
2023-06-23 15:50:00,546,0.0,0.0
2023-06-23 15:50:00,547,0.0,0.0
2023-06-23 15:50:00,548,0.0,0.0
2023-06-23 15:50:00,549,0.0,0.0
2023-06-23 15:50:00,550,0.0,0.0
2023-06-23 15:50:00,552,0.0,0.0
2023-06-23 15:50:00,553,0.0,0.0
2023-06-23 15:55:00,1,0.0,0.0
2023-06-23 15:55:00,2,0.0,0.0
2023-06-23 15:55:00,3,0.0,0.0
2023-06-23 15:55:00,4,364.991486,364.991486
2023-06-23 15:55:00,5,386.992676,364.991486
2023-06-23 15:55:00,6,0.0,0.0
2023-06-23 15:55:00,7,0.0,0.0
2023-06-23 15:55:00,8,407.062103,364.991486
2023-06-23 15:55:00,9,439.19812,364.966705
2023-06-23 15:55:00,10,0.0,0.0
2023-06-23 15:55:00,11,350.0,200.0
2023-06-23 15:55:00,12,0.0,0.0
2023-06-23 15:55:00,15,427.578003,397.021362
2023-06-23 15:55:00,16,408.085907,394.938477
2023-06-23 15:55:00,17,347.0,347.0
2023-06-23 15:55:00,18,466.0,380.018097
2023-06-23 15:55:00,27,615.0,615.0
2023-06-23 15:55:00,28,612.0,612.0
2023-06-23 15:55:00,29,612.0,612.0
2023-06-23 15:55:00,33,0.0,0.0
2023-06-23 15:55:00,36,998.0,795.0
2023-06-23 15:55:00,37,990.0,795.0
2023-06-23 15:55:00,43,372.0,281.0
2023-06-23 15:55:00,46,330.003937,280.0
2023-06-23 15:55:00,47,330.003937,280.0
2023-06-23 15:55:00,48,462.713654,410.591827
2023-06-23 15:55:00,49,0.0,0.0
2023-06-23 15:55:00,50,0.0,0.0
2023-06-23 15:55:00,51,360.007477,280.014557
2023-06-23 15:55:00,52,0.0,0.0
2023-06-23 15:55:00,53,0.0,0.0
2023-06-23 15:55:00,54,0.0,0.0
2023-06-23 15:55:00,55,0.0,0.0
2023-06-23 15:55:00,56,0.0,0.0
2023-06-23 15:55:00,57,0.0,0.0
2023-06-23 15:55:00,58,38.98877,0.0
2023-06-23 15:55:00,59,146.195648,112.0
2023-06-23 15:55:00,60,0.0,0.0
2023-06-23 15:55:00,61,451.151855,351.151855
2023-06-23 15:55:00,62,404.352112,304.352112
2023-06-23 15:55:00,63,332.052582,280.981598
2023-06-23 15:55:00,64,0.0,0.0
2023-06-23 15:55:00,65,0.0,0.0
2023-06-23 15:55:00,66,374.910065,322.589874
2023-06-23 15:55:00,67,403.896881,371.934479
2023-06-23 15:55:00,68,0.0,0.0
2023-06-23 15:55:00,69,729.851379,670.163574
2023-06-23 15:55:00,70,0.0,0.0
2023-06-23 15:55:00,71,0.0,0.0
2023-06-23 15:55:00,72,0.0,0.0
2023-06-23 15:55:00,73,0.0,0.0
2023-06-23 15:55:00,74,0.0,0.0
2023-06-23 15:55:00,75,0.0,0.0
2023-06-23 15:55:00,76,0.0,0.0
2023-06-23 15:55:00,77,0.0,0.0
2023-06-23 15:55:00,78,157.0,115.0
2023-06-23 15:55:00,79,157.0,115.0
2023-06-23 15:55:00,80,157.0,126.0
2023-06-23 15:55:00,83,330.0,320.353729
2023-06-23 15:55:00,84,355.279907,339.50827
2023-06-23 15:55:00,85,353.323059,320.0
2023-06-23 15:55:00,86,360.502625,320.0
2023-06-23 15:55:00,87,378.769073,329.583588
2023-06-23 15:55:00,88,377.162689,329.757294
2023-06-23 15:55:00,89,0.0,0.0
2023-06-23 15:55:00,90,376.729187,350.014557
2023-06-23 15:55:00,91,880.089111,750.0
2023-06-23 15:55:00,92,759.669922,746.754395
2023-06-23 15:55:00,95,0.0,0.0
2023-06-23 15:55:00,96,0.0,0.0
2023-06-23 15:55:00,97,0.0,0.0
2023-06-23 15:55:00,98,0.0,0.0
2023-06-23 15:55:00,99,353.324036,261.0
2023-06-23 15:55:00,100,0.0,0.0
2023-06-23 15:55:00,101,0.0,0.0
2023-06-23 15:55:00,102,0.0,0.0
2023-06-23 15:55:00,103,0.0,0.0
2023-06-23 15:55:00,104,0.0,0.0
2023-06-23 15:55:00,105,0.0,0.0
2023-06-23 15:55:00,106,0.0,0.0
2023-06-23 15:55:00,107,0.0,0.0
2023-06-23 15:55:00,108,44.0,44.0
2023-06-23 15:55:00,112,0.0,0.0
2023-06-23 15:55:00,113,37.0,37.0
2023-06-23 15:55:00,114,10.0,10.0
2023-06-23 15:55:00,115,649.769165,577.005859
2023-06-23 15:55:00,116,703.156738,576.033203
2023-06-23 15:55:00,117,100.0,60.000153
2023-06-23 15:55:00,118,100.0,60.000153
2023-06-23 15:55:00,119,0.0,0.0
2023-06-23 15:55:00,120,0.0,0.0
2023-06-23 15:55:00,126,0.0,0.0
2023-06-23 15:55:00,127,0.0,0.0
2023-06-23 15:55:00,128,996.0,750.0
2023-06-23 15:55:00,129,993.0,750.0
2023-06-23 15:55:00,130,0.0,0.0
2023-06-23 15:55:00,131,985.0,718.0
2023-06-23 15:55:00,132,945.0,758.0
2023-06-23 15:55:00,133,967.0,755.0
2023-06-23 15:55:00,134,181.40593,175.504684
2023-06-23 15:55:00,135,257.18689,210.0
2023-06-23 15:55:00,136,155.5,128.076935
2023-06-23 15:55:00,137,155.5,128.076935
2023-06-23 15:55:00,138,180.0,143.840103
2023-06-23 15:55:00,139,282.0,196.0
2023-06-23 15:55:00,140,282.0,196.0
2023-06-23 15:55:00,141,271.0,188.0
2023-06-23 15:55:00,142,143.0,88.0
2023-06-23 15:55:00,143,143.0,89.143059
2023-06-23 15:55:00,144,154.0,104.0
2023-06-23 15:55:00,145,162.0,88.436272
2023-06-23 15:55:00,146,162.0,88.436272
2023-06-23 15:55:00,147,176.0,104.0
2023-06-23 15:55:00,150,36.0,35.0
2023-06-23 15:55:00,151,0.0,0.0
2023-06-23 15:55:00,152,18.5,12.0
2023-06-23 15:55:00,153,0.0,0.0
2023-06-23 15:55:00,154,232.0,141.003876
2023-06-23 15:55:00,155,120.0,70.501938
2023-06-23 15:55:00,156,378.99411,350.0
2023-06-23 15:55:00,158,0.0,0.0
2023-06-23 15:55:00,159,0.0,0.0
2023-06-23 15:55:00,160,0.0,0.0
2023-06-23 15:55:00,161,0.0,0.0
2023-06-23 15:55:00,162,0.0,0.0
2023-06-23 15:55:00,166,85.0,64.0
2023-06-23 15:55:00,167,85.0,64.0
2023-06-23 15:55:00,168,83.0,59.999084
2023-06-23 15:55:00,169,139.0,96.000549
2023-06-23 15:55:00,170,139.0,119.995728
2023-06-23 15:55:00,171,164.0,107.998138
2023-06-23 15:55:00,172,137.0,110.000916
2023-06-23 15:55:00,173,137.0,110.000916
2023-06-23 15:55:00,174,165.0,110.000916
2023-06-23 15:55:00,175,0.0,0.0
2023-06-23 15:55:00,176,0.0,0.0
2023-06-23 15:55:00,177,0.0,0.0
2023-06-23 15:55:00,178,150.0,119.995728
2023-06-23 15:55:00,179,150.0,119.995728
2023-06-23 15:55:00,180,176.0,124.0
2023-06-23 15:55:00,181,152.5,119.995728
2023-06-23 15:55:00,182,152.5,119.995728
2023-06-23 15:55:00,183,177.0,120.0
2023-06-23 15:55:00,184,149.0,119.995728
2023-06-23 15:55:00,185,149.0,114.0
2023-06-23 15:55:00,186,180.0,122.0
2023-06-23 15:55:00,187,156.5,119.995728
2023-06-23 15:55:00,188,156.5,119.995728
2023-06-23 15:55:00,189,179.0,120.0
2023-06-23 15:55:00,190,1000.0,795.0
2023-06-23 15:55:00,191,999.0,795.0
2023-06-23 15:55:00,193,12.719484,11.999903
2023-06-23 15:55:00,194,0.0,0.0
2023-06-23 15:55:00,195,0.0,0.0
2023-06-23 15:55:00,196,38.543896,35.0
2023-06-23 15:55:00,197,0.0,0.0
2023-06-23 15:55:00,198,0.0,0.0
2023-06-23 15:55:00,200,0.0,0.0
2023-06-23 15:55:00,207,72.0,60.0
2023-06-23 15:55:00,208,72.0,60.0
2023-06-23 15:55:00,209,72.0,60.0
2023-06-23 15:55:00,210,0.0,0.0
2023-06-23 15:55:00,211,0.0,0.0
2023-06-23 15:55:00,212,106.200005,79.5
2023-06-23 15:55:00,213,0.0,0.0
2023-06-23 15:55:00,214,69.388107,69.374374
2023-06-23 15:55:00,215,71.567123,71.567123
2023-06-23 15:55:00,216,67.0,67.0
2023-06-23 15:55:00,217,0.0,0.0
2023-06-23 15:55:00,218,27.0,20.99826
2023-06-23 15:55:00,219,27.0,20.99826
2023-06-23 15:55:00,220,0.0,0.0
2023-06-23 15:55:00,231,0.0,0.0
2023-06-23 15:55:00,232,0.0,0.0
2023-06-23 15:55:00,233,0.0,0.0
2023-06-23 15:55:00,234,0.0,0.0
2023-06-23 15:55:00,237,0.0,0.0
2023-06-23 15:55:00,238,0.0,0.0
2023-06-23 15:55:00,240,270.0,200.0
2023-06-23 15:55:00,241,139.0,100.0
2023-06-23 15:55:00,242,19.406254,0.0
2023-06-23 15:55:00,243,181.963562,116.699738
2023-06-23 15:55:00,244,181.421844,116.699738
2023-06-23 15:55:00,247,0.0,0.0
2023-06-23 15:55:00,248,0.0,0.0
2023-06-23 15:55:00,249,152.333328,99.46228
2023-06-23 15:55:00,250,152.333328,99.279175
2023-06-23 15:55:00,251,152.333328,99.553833
2023-06-23 15:55:00,252,249.0,195.0
2023-06-23 15:55:00,253,0.0,0.0
2023-06-23 15:55:00,254,0.0,0.0
2023-06-23 15:55:00,255,240.0,175.0
2023-06-23 15:55:00,256,240.0,175.0
2023-06-23 15:55:00,257,262.0,222.0
2023-06-23 15:55:00,258,268.5,172.002289
2023-06-23 15:55:00,259,268.5,172.002289
2023-06-23 15:55:00,260,269.0,212.0
2023-06-23 15:55:00,264,0.0,0.0
2023-06-23 15:55:00,265,10.0,5.000229
2023-06-23 15:55:00,266,0.0,0.0
2023-06-23 15:55:00,267,0.0,0.0
2023-06-23 15:55:00,268,269.982178,131.0
2023-06-23 15:55:00,269,269.982178,131.0
2023-06-23 15:55:00,270,265.0,131.0
2023-06-23 15:55:00,271,0.0,0.0
2023-06-23 15:55:00,272,84.822235,75.0
2023-06-23 15:55:00,273,84.822235,75.0
2023-06-23 15:55:00,274,95.0,75.0
2023-06-23 15:55:00,275,0.0,0.0
2023-06-23 15:55:00,276,0.0,0.0
2023-06-23 15:55:00,277,0.0,0.0
2023-06-23 15:55:00,278,0.0,0.0
2023-06-23 15:55:00,279,0.0,0.0
2023-06-23 15:55:00,280,0.0,0.0
2023-06-23 15:55:00,281,0.0,0.0
2023-06-23 15:55:00,282,0.0,0.0
2023-06-23 15:55:00,283,25.332911,0.0
2023-06-23 15:55:00,284,74.0,50.0
2023-06-23 15:55:00,285,156.0,100.0
2023-06-23 15:55:00,286,75.0,50.0
2023-06-23 15:55:00,287,157.0,100.0
2023-06-23 15:55:00,288,73.0,50.0
2023-06-23 15:55:00,289,23.882462,0.0
2023-06-23 15:55:00,290,71.0,50.0
2023-06-23 15:55:00,291,0.0,0.0
2023-06-23 15:55:00,292,0.0,0.0
2023-06-23 15:55:00,293,0.0,0.0
2023-06-23 15:55:00,294,0.0,0.0
2023-06-23 15:55:00,299,181.0,133.0
2023-06-23 15:55:00,300,181.0,133.0
2023-06-23 15:55:00,301,180.0,133.0
2023-06-23 15:55:00,302,180.0,133.0
2023-06-23 15:55:00,303,194.0,128.999451
2023-06-23 15:55:00,304,190.0,128.999451
2023-06-23 15:55:00,305,371.0,310.000916
2023-06-23 15:55:00,306,349.0,297.007629
2023-06-23 15:55:00,307,361.0,207.007019
2023-06-23 15:55:00,308,151.0,119.995728
2023-06-23 15:55:00,309,151.0,119.995728
2023-06-23 15:55:00,310,163.0,122.0
2023-06-23 15:55:00,311,152.0,119.995728
2023-06-23 15:55:00,312,152.0,119.995728
2023-06-23 15:55:00,313,170.0,122.0
2023-06-23 15:55:00,314,153.5,117.0
2023-06-23 15:55:00,315,153.5,117.0
2023-06-23 15:55:00,316,175.0,122.0
2023-06-23 15:55:00,317,149.5,119.995728
2023-06-23 15:55:00,318,149.5,119.995728
2023-06-23 15:55:00,319,171.0,122.0
2023-06-23 15:55:00,320,163.765381,122.0
2023-06-23 15:55:00,321,0.0,0.0
2023-06-23 15:55:00,322,84.5,68.0
2023-06-23 15:55:00,323,162.5,122.0
2023-06-23 15:55:00,324,162.5,122.0
2023-06-23 15:55:00,325,175.0,136.0
2023-06-23 15:55:00,326,138.5,135.0
2023-06-23 15:55:00,327,138.5,135.0
2023-06-23 15:55:00,328,174.0,150.0
2023-06-23 15:55:00,329,0.0,0.0
2023-06-23 15:55:00,330,0.0,0.0
2023-06-23 15:55:00,331,653.138611,644.669189
2023-06-23 15:55:00,332,645.0,645.0
2023-06-23 15:55:00,333,0.0,0.0
2023-06-23 15:55:00,334,68.5,65.0
2023-06-23 15:55:00,335,68.5,65.0
2023-06-23 15:55:00,336,50.0,50.0
2023-06-23 15:55:00,337,40.0,40.0
2023-06-23 15:55:00,338,40.0,40.0
2023-06-23 15:55:00,339,29.0,29.0
2023-06-23 15:55:00,340,818.0,680.23584
2023-06-23 15:55:00,341,0.0,0.0
2023-06-23 15:55:00,342,166.0,135.0
2023-06-23 15:55:00,343,0.0,0.0
2023-06-23 15:55:00,344,99.0,59.997864
2023-06-23 15:55:00,345,0.0,0.0
2023-06-23 15:55:00,346,86.386078,80.091644
2023-06-23 15:55:00,347,0.0,0.0
2023-06-23 15:55:00,348,0.0,0.0
2023-06-23 15:55:00,349,0.0,0.0
2023-06-23 15:55:00,350,0.0,0.0
2023-06-23 15:55:00,351,0.0,0.0
2023-06-23 15:55:00,352,0.0,0.0
2023-06-23 15:55:00,353,0.0,0.0
2023-06-23 15:55:00,354,0.0,0.0
2023-06-23 15:55:00,355,0.0,0.0
2023-06-23 15:55:00,356,25.0,10.0
2023-06-23 15:55:00,357,26.5,10.0
2023-06-23 15:55:00,358,20.0,10.000153
2023-06-23 15:55:00,359,20.0,10.000153
2023-06-23 15:55:00,360,20.5,7.0
2023-06-23 15:55:00,361,0.0,0.0
2023-06-23 15:55:00,362,20.5,7.0
2023-06-23 15:55:00,363,20.5,10.0
2023-06-23 15:55:00,364,961.0,707.911133
2023-06-23 15:55:00,365,0.0,0.0
2023-06-23 15:55:00,366,548.0,479.897339
2023-06-23 15:55:00,367,0.0,0.0
2023-06-23 15:55:00,368,2.056504,0.0
2023-06-23 15:55:00,369,0.0,0.0
2023-06-23 15:55:00,370,0.0,0.0
2023-06-23 15:55:00,371,0.0,0.0
2023-06-23 15:55:00,372,0.0,0.0
2023-06-23 15:55:00,373,0.0,0.0
2023-06-23 15:55:00,374,0.0,0.0
2023-06-23 15:55:00,375,0.0,0.0
2023-06-23 15:55:00,376,156.5,154.0
2023-06-23 15:55:00,377,156.5,154.0
2023-06-23 15:55:00,378,146.0,121.0
2023-06-23 15:55:00,379,38.0,31.0
2023-06-23 15:55:00,380,0.0,0.0
2023-06-23 15:55:00,381,16.0,12.0
2023-06-23 15:55:00,382,158.5,129.972046
2023-06-23 15:55:00,383,158.5,129.972046
2023-06-23 15:55:00,384,186.0,129.972046
2023-06-23 15:55:00,385,265.0,188.018433
2023-06-23 15:55:00,386,265.0,188.506714
2023-06-23 15:55:00,387,274.0,204.0
2023-06-23 15:55:00,388,264.5,188.216797
2023-06-23 15:55:00,389,264.5,187.697998
2023-06-23 15:55:00,390,274.0,204.0
2023-06-23 15:55:00,419,283.0,160.002441
2023-06-23 15:55:00,420,283.0,160.002441
2023-06-23 15:55:00,421,265.0,160.002441
2023-06-23 15:55:00,422,249.0,186.0
2023-06-23 15:55:00,423,249.0,186.0
2023-06-23 15:55:00,432,287.0,220.0
2023-06-23 15:55:00,433,393.082703,267.0
2023-06-23 15:55:00,434,265.5,189.016327
2023-06-23 15:55:00,435,265.5,189.016327
2023-06-23 15:55:00,436,268.0,189.016327
2023-06-23 15:55:00,437,268.0,189.016327
2023-06-23 15:55:00,438,269.0,206.0
2023-06-23 15:55:00,439,271.0,206.0
2023-06-23 15:55:00,440,154.5,150.0
2023-06-23 15:55:00,441,154.5,150.0
2023-06-23 15:55:00,442,150.0,140.0
2023-06-23 15:55:00,443,0.0,0.0
2023-06-23 15:55:00,444,0.0,0.0
2023-06-23 15:55:00,450,215.0,211.0
2023-06-23 15:55:00,451,112.0,112.0
2023-06-23 15:55:00,452,235.0,231.0
2023-06-23 15:55:00,453,82.0,82.0
2023-06-23 15:55:00,459,428.0,276.0
2023-06-23 15:55:00,467,0.0,0.0
2023-06-23 15:55:00,468,0.0,0.0
2023-06-23 15:55:00,469,0.0,0.0
2023-06-23 15:55:00,471,4.302255,0.0
2023-06-23 15:55:00,472,231.0,180.0
2023-06-23 15:55:00,473,119.0,90.0
2023-06-23 15:55:00,474,233.0,180.0
2023-06-23 15:55:00,475,115.0,90.0
2023-06-23 15:55:00,477,240.5,173.994461
2023-06-23 15:55:00,478,240.5,173.994461
2023-06-23 15:55:00,479,248.0,173.994461
2023-06-23 15:55:00,480,243.0,173.994461
2023-06-23 15:55:00,481,243.0,173.994461
2023-06-23 15:55:00,482,251.0,173.994461
2023-06-23 15:55:00,485,0.0,0.0
2023-06-23 15:55:00,486,36.0,18.001099
2023-06-23 15:55:00,487,0.0,0.0
2023-06-23 15:55:00,488,18.0,13.000565
2023-06-23 15:55:00,489,1001.0,795.0
2023-06-23 15:55:00,490,1000.0,795.0
2023-06-23 15:55:00,491,969.0,791.0
2023-06-23 15:55:00,492,968.0,786.0
2023-06-23 15:55:00,493,993.0,795.0
2023-06-23 15:55:00,494,990.0,795.0
2023-06-23 15:55:00,495,0.0,0.0
2023-06-23 15:55:00,496,299.999908,200.0
2023-06-23 15:55:00,497,0.0,0.0
2023-06-23 15:55:00,498,0.0,0.0
2023-06-23 15:55:00,499,340.0,265.0
2023-06-23 15:55:00,501,278.0,167.006409
2023-06-23 15:55:00,502,177.105103,177.105103
2023-06-23 15:55:00,503,287.0,204.0
2023-06-23 15:55:00,507,0.0,0.0
2023-06-23 15:55:00,508,0.0,0.0
2023-06-23 15:55:00,511,0.0,0.0
2023-06-23 15:55:00,512,0.0,0.0
2023-06-23 15:55:00,513,322.0,305.0
2023-06-23 15:55:00,514,140.0,125.0
2023-06-23 15:55:00,516,850.012939,749.988525
2023-06-23 15:55:00,521,939.0,762.300964
2023-06-23 15:55:00,522,939.0,753.855286
2023-06-23 15:55:00,523,0.0,0.0
2023-06-23 15:55:00,524,0.0,0.0
2023-06-23 15:55:00,525,0.0,0.0
2023-06-23 15:55:00,526,240.397339,131.0
2023-06-23 15:55:00,527,1357.0,1058.099976
2023-06-23 15:55:00,528,131.0,131.0
2023-06-23 15:55:00,529,0.0,0.0
2023-06-23 15:55:00,530,577.0,577.0
2023-06-23 15:55:00,533,0.0,0.0
2023-06-23 15:55:00,534,0.0,0.0
2023-06-23 15:55:00,535,0.0,0.0
2023-06-23 15:55:00,536,0.0,0.0
2023-06-23 15:55:00,537,0.0,0.0
2023-06-23 15:55:00,538,0.0,0.0
2023-06-23 15:55:00,539,0.0,0.0
2023-06-23 15:55:00,540,0.0,0.0
2023-06-23 15:55:00,541,0.0,0.0
2023-06-23 15:55:00,542,0.0,0.0
2023-06-23 15:55:00,544,0.0,0.0
2023-06-23 15:55:00,545,1012.0,795.0
2023-06-23 15:55:00,546,0.0,0.0
2023-06-23 15:55:00,547,0.0,0.0
2023-06-23 15:55:00,548,0.0,0.0
2023-06-23 15:55:00,549,0.0,0.0
2023-06-23 15:55:00,550,0.0,0.0
2023-06-23 15:55:00,552,0.0,0.0
2023-06-23 15:55:00,553,0.0,0.0
2023-06-23 16:00:00,1,0.0,0.0
2023-06-23 16:00:00,2,0.0,0.0
2023-06-23 16:00:00,3,0.0,0.0
2023-06-23 16:00:00,4,417.108704,364.991486
2023-06-23 16:00:00,5,413.635132,364.991486
2023-06-23 16:00:00,6,0.0,0.0
2023-06-23 16:00:00,7,0.0,0.0
2023-06-23 16:00:00,8,388.239624,364.991486
2023-06-23 16:00:00,9,440.796478,364.966705
2023-06-23 16:00:00,10,0.0,0.0
2023-06-23 16:00:00,11,350.0,200.0
2023-06-23 16:00:00,12,0.0,0.0
2023-06-23 16:00:00,15,427.48645,396.861206
2023-06-23 16:00:00,16,425.657227,394.320557
2023-06-23 16:00:00,17,347.0,347.0
2023-06-23 16:00:00,18,466.0,380.018097
2023-06-23 16:00:00,27,615.0,615.0
2023-06-23 16:00:00,28,612.0,612.0
2023-06-23 16:00:00,29,612.0,612.0
2023-06-23 16:00:00,33,0.0,0.0
2023-06-23 16:00:00,36,998.0,795.0
2023-06-23 16:00:00,37,990.0,795.0
2023-06-23 16:00:00,43,372.0,281.0
2023-06-23 16:00:00,46,330.003937,280.0
2023-06-23 16:00:00,47,330.003937,280.0
2023-06-23 16:00:00,48,462.713654,410.591827
2023-06-23 16:00:00,49,0.0,0.0
2023-06-23 16:00:00,50,0.0,0.0
2023-06-23 16:00:00,51,360.007477,280.014557
2023-06-23 16:00:00,52,0.0,0.0
2023-06-23 16:00:00,53,0.0,0.0
2023-06-23 16:00:00,54,0.0,0.0
2023-06-23 16:00:00,55,0.0,0.0
2023-06-23 16:00:00,56,0.0,0.0
2023-06-23 16:00:00,57,0.0,0.0
2023-06-23 16:00:00,58,38.990891,0.0
2023-06-23 16:00:00,59,146.195648,112.0
2023-06-23 16:00:00,60,0.0,0.0
2023-06-23 16:00:00,61,451.943207,351.943207
2023-06-23 16:00:00,62,404.864594,304.864594
2023-06-23 16:00:00,63,332.013672,280.981598
2023-06-23 16:00:00,64,0.0,0.0
2023-06-23 16:00:00,65,0.0,0.0
2023-06-23 16:00:00,66,374.910065,322.589874
2023-06-23 16:00:00,67,403.896881,373.000641
2023-06-23 16:00:00,68,0.0,0.0
2023-06-23 16:00:00,69,719.763611,670.163574
2023-06-23 16:00:00,70,0.0,0.0
2023-06-23 16:00:00,71,0.0,0.0
2023-06-23 16:00:00,72,0.0,0.0
2023-06-23 16:00:00,73,0.0,0.0
2023-06-23 16:00:00,74,0.0,0.0
2023-06-23 16:00:00,75,0.0,0.0
2023-06-23 16:00:00,76,0.0,0.0
2023-06-23 16:00:00,77,0.0,0.0
2023-06-23 16:00:00,78,157.0,115.0
2023-06-23 16:00:00,79,157.0,115.0
2023-06-23 16:00:00,80,157.0,126.0
2023-06-23 16:00:00,83,330.0,320.353729
2023-06-23 16:00:00,84,352.092804,339.50827
2023-06-23 16:00:00,85,365.640106,320.0
2023-06-23 16:00:00,86,351.131897,320.0
2023-06-23 16:00:00,87,366.048737,329.583588
2023-06-23 16:00:00,88,373.139557,329.757294
2023-06-23 16:00:00,89,0.0,0.0
2023-06-23 16:00:00,90,372.578186,350.014557
2023-06-23 16:00:00,91,888.110046,750.0
2023-06-23 16:00:00,92,746.845947,746.845947
2023-06-23 16:00:00,95,0.0,0.0
2023-06-23 16:00:00,96,0.0,0.0
2023-06-23 16:00:00,97,0.0,0.0
2023-06-23 16:00:00,98,0.0,0.0
2023-06-23 16:00:00,99,356.988098,261.0
2023-06-23 16:00:00,100,0.0,0.0
2023-06-23 16:00:00,101,0.0,0.0
2023-06-23 16:00:00,102,0.0,0.0
2023-06-23 16:00:00,103,0.0,0.0
2023-06-23 16:00:00,104,0.0,0.0
2023-06-23 16:00:00,105,0.0,0.0
2023-06-23 16:00:00,106,0.0,0.0
2023-06-23 16:00:00,107,0.0,0.0
2023-06-23 16:00:00,108,44.0,44.0
2023-06-23 16:00:00,112,0.0,0.0
2023-06-23 16:00:00,113,37.0,37.0
2023-06-23 16:00:00,114,10.0,10.0
2023-06-23 16:00:00,115,643.599121,577.005859
2023-06-23 16:00:00,116,731.049438,576.033203
2023-06-23 16:00:00,117,100.0,60.000153
2023-06-23 16:00:00,118,100.0,60.000153
2023-06-23 16:00:00,119,0.0,0.0
2023-06-23 16:00:00,120,0.0,0.0
2023-06-23 16:00:00,126,8.0,8.0
2023-06-23 16:00:00,127,0.0,0.0
2023-06-23 16:00:00,128,996.0,750.0
2023-06-23 16:00:00,129,993.0,750.0
2023-06-23 16:00:00,130,0.0,0.0
2023-06-23 16:00:00,131,985.0,718.0
2023-06-23 16:00:00,132,945.0,758.0
2023-06-23 16:00:00,133,967.0,755.0
2023-06-23 16:00:00,134,179.82431,175.678268
2023-06-23 16:00:00,135,252.947556,210.0
2023-06-23 16:00:00,136,155.5,135.161804
2023-06-23 16:00:00,137,155.5,135.161804
2023-06-23 16:00:00,138,180.0,153.182175
2023-06-23 16:00:00,139,282.0,196.0
2023-06-23 16:00:00,140,282.0,196.0
2023-06-23 16:00:00,141,271.0,188.0
2023-06-23 16:00:00,142,143.0,88.0
2023-06-23 16:00:00,143,143.0,89.143059
2023-06-23 16:00:00,144,154.0,104.0
2023-06-23 16:00:00,145,162.0,88.436272
2023-06-23 16:00:00,146,162.0,88.436272
2023-06-23 16:00:00,147,176.0,104.0
2023-06-23 16:00:00,150,36.0,35.0
2023-06-23 16:00:00,151,0.0,0.0
2023-06-23 16:00:00,152,18.5,12.0
2023-06-23 16:00:00,153,0.0,0.0
2023-06-23 16:00:00,154,232.0,141.003876
2023-06-23 16:00:00,155,120.0,70.501938
2023-06-23 16:00:00,156,378.99411,350.0
2023-06-23 16:00:00,158,0.0,0.0
2023-06-23 16:00:00,159,0.0,0.0
2023-06-23 16:00:00,160,0.0,0.0
2023-06-23 16:00:00,161,0.0,0.0
2023-06-23 16:00:00,162,0.0,0.0
2023-06-23 16:00:00,166,85.0,64.0
2023-06-23 16:00:00,167,85.0,64.0
2023-06-23 16:00:00,168,83.0,59.999084
2023-06-23 16:00:00,169,139.0,96.000549
2023-06-23 16:00:00,170,139.0,119.995728
2023-06-23 16:00:00,171,164.0,107.998138
2023-06-23 16:00:00,172,137.0,110.000916
2023-06-23 16:00:00,173,137.0,110.000916
2023-06-23 16:00:00,174,165.0,110.000916
2023-06-23 16:00:00,175,0.0,0.0
2023-06-23 16:00:00,176,0.0,0.0
2023-06-23 16:00:00,177,0.0,0.0
2023-06-23 16:00:00,178,150.0,119.995728
2023-06-23 16:00:00,179,150.0,119.995728
2023-06-23 16:00:00,180,176.0,124.0
2023-06-23 16:00:00,181,152.5,119.995728
2023-06-23 16:00:00,182,152.5,119.995728
2023-06-23 16:00:00,183,177.0,120.0
2023-06-23 16:00:00,184,149.0,119.995728
2023-06-23 16:00:00,185,149.0,114.0
2023-06-23 16:00:00,186,180.0,122.0
2023-06-23 16:00:00,187,156.5,119.995728
2023-06-23 16:00:00,188,156.5,119.995728
2023-06-23 16:00:00,189,179.0,120.0
2023-06-23 16:00:00,190,1000.0,795.0
2023-06-23 16:00:00,191,999.0,795.0
2023-06-23 16:00:00,193,12.719484,11.999903
2023-06-23 16:00:00,194,0.0,0.0
2023-06-23 16:00:00,195,0.0,0.0
2023-06-23 16:00:00,196,38.543896,35.0
2023-06-23 16:00:00,197,0.0,0.0
2023-06-23 16:00:00,198,0.0,0.0
2023-06-23 16:00:00,200,0.0,0.0
2023-06-23 16:00:00,207,72.0,60.0
2023-06-23 16:00:00,208,72.0,60.0
2023-06-23 16:00:00,209,72.0,60.0
2023-06-23 16:00:00,210,0.0,0.0
2023-06-23 16:00:00,211,0.0,0.0
2023-06-23 16:00:00,212,106.200005,81.614433
2023-06-23 16:00:00,213,0.0,0.0
2023-06-23 16:00:00,214,69.507126,69.507126
2023-06-23 16:00:00,215,72.423172,72.418594
2023-06-23 16:00:00,216,67.0,67.0
2023-06-23 16:00:00,217,0.0,0.0
2023-06-23 16:00:00,218,27.0,20.99826
2023-06-23 16:00:00,219,27.0,20.99826
2023-06-23 16:00:00,220,0.0,0.0
2023-06-23 16:00:00,231,0.0,0.0
2023-06-23 16:00:00,232,0.0,0.0
2023-06-23 16:00:00,233,0.0,0.0
2023-06-23 16:00:00,234,0.0,0.0
2023-06-23 16:00:00,237,0.0,0.0
2023-06-23 16:00:00,238,0.0,0.0
2023-06-23 16:00:00,240,270.0,200.0
2023-06-23 16:00:00,241,139.0,100.0
2023-06-23 16:00:00,242,19.188292,0.0
2023-06-23 16:00:00,243,181.955933,116.699738
2023-06-23 16:00:00,244,181.803345,116.699738
2023-06-23 16:00:00,247,0.0,0.0
2023-06-23 16:00:00,248,0.0,0.0
2023-06-23 16:00:00,249,152.333328,99.553833
2023-06-23 16:00:00,250,152.333328,99.334106
2023-06-23 16:00:00,251,152.333328,99.498901
2023-06-23 16:00:00,252,249.0,195.0
2023-06-23 16:00:00,253,0.0,0.0
2023-06-23 16:00:00,254,0.0,0.0
2023-06-23 16:00:00,255,240.0,175.0
2023-06-23 16:00:00,256,240.0,175.0
2023-06-23 16:00:00,257,262.0,222.0
2023-06-23 16:00:00,258,268.5,172.002289
2023-06-23 16:00:00,259,268.5,172.002289
2023-06-23 16:00:00,260,269.0,212.0
2023-06-23 16:00:00,264,0.0,0.0
2023-06-23 16:00:00,265,10.0,5.000229
2023-06-23 16:00:00,266,0.0,0.0
2023-06-23 16:00:00,267,0.0,0.0
2023-06-23 16:00:00,268,269.982178,131.0
2023-06-23 16:00:00,269,269.982178,131.0
2023-06-23 16:00:00,270,265.0,131.0
2023-06-23 16:00:00,271,0.0,0.0
2023-06-23 16:00:00,272,84.822235,75.0
2023-06-23 16:00:00,273,84.822235,75.0
2023-06-23 16:00:00,274,95.0,75.0
2023-06-23 16:00:00,275,0.0,0.0
2023-06-23 16:00:00,276,0.0,0.0
2023-06-23 16:00:00,277,0.0,0.0
2023-06-23 16:00:00,278,0.0,0.0
2023-06-23 16:00:00,279,0.0,0.0
2023-06-23 16:00:00,280,0.0,0.0
2023-06-23 16:00:00,281,0.0,0.0
2023-06-23 16:00:00,282,0.0,0.0
2023-06-23 16:00:00,283,25.370413,0.0
2023-06-23 16:00:00,284,74.0,50.0
2023-06-23 16:00:00,285,156.0,100.0
2023-06-23 16:00:00,286,75.0,50.0
2023-06-23 16:00:00,287,157.0,100.0
2023-06-23 16:00:00,288,73.0,50.0
2023-06-23 16:00:00,289,23.492702,0.0
2023-06-23 16:00:00,290,71.0,50.0
2023-06-23 16:00:00,291,0.0,0.0
2023-06-23 16:00:00,292,0.0,0.0
2023-06-23 16:00:00,293,0.0,0.0
2023-06-23 16:00:00,294,0.0,0.0
2023-06-23 16:00:00,299,181.0,133.0
2023-06-23 16:00:00,300,181.0,133.0
2023-06-23 16:00:00,301,180.0,133.0
2023-06-23 16:00:00,302,180.0,133.0
2023-06-23 16:00:00,303,194.0,128.999451
2023-06-23 16:00:00,304,190.0,128.999451
2023-06-23 16:00:00,305,371.0,310.000916
2023-06-23 16:00:00,306,349.0,297.007629
2023-06-23 16:00:00,307,361.0,207.007019
2023-06-23 16:00:00,308,151.0,119.995728
2023-06-23 16:00:00,309,151.0,119.995728
2023-06-23 16:00:00,310,163.0,122.0
2023-06-23 16:00:00,311,152.0,119.995728
2023-06-23 16:00:00,312,152.0,119.995728
2023-06-23 16:00:00,313,170.0,122.0
2023-06-23 16:00:00,314,153.5,117.0
2023-06-23 16:00:00,315,153.5,117.0
2023-06-23 16:00:00,316,175.0,122.0
2023-06-23 16:00:00,317,149.5,119.995728
2023-06-23 16:00:00,318,149.5,119.995728
2023-06-23 16:00:00,319,171.0,122.0
2023-06-23 16:00:00,320,163.719604,122.0
2023-06-23 16:00:00,321,0.0,0.0
2023-06-23 16:00:00,322,84.5,68.0
2023-06-23 16:00:00,323,162.5,122.0
2023-06-23 16:00:00,324,162.5,122.0
2023-06-23 16:00:00,325,175.0,136.0
2023-06-23 16:00:00,326,138.5,135.0
2023-06-23 16:00:00,327,138.5,135.0
2023-06-23 16:00:00,328,174.0,150.0
2023-06-23 16:00:00,329,0.0,0.0
2023-06-23 16:00:00,330,0.0,0.0
2023-06-23 16:00:00,331,644.669189,644.669189
2023-06-23 16:00:00,332,645.0,645.0
2023-06-23 16:00:00,333,0.0,0.0
2023-06-23 16:00:00,334,68.5,65.0
2023-06-23 16:00:00,335,68.5,65.0
2023-06-23 16:00:00,336,50.0,50.0
2023-06-23 16:00:00,337,40.0,40.0
2023-06-23 16:00:00,338,40.0,40.0
2023-06-23 16:00:00,339,29.0,29.0
2023-06-23 16:00:00,340,818.0,681.065552
2023-06-23 16:00:00,341,0.0,0.0
2023-06-23 16:00:00,342,166.0,135.0
2023-06-23 16:00:00,343,0.0,0.0
2023-06-23 16:00:00,344,99.0,59.997864
2023-06-23 16:00:00,345,0.0,0.0
2023-06-23 16:00:00,346,86.277344,80.091644
2023-06-23 16:00:00,347,0.0,0.0
2023-06-23 16:00:00,348,0.0,0.0
2023-06-23 16:00:00,349,0.0,0.0
2023-06-23 16:00:00,350,0.0,0.0
2023-06-23 16:00:00,351,0.0,0.0
2023-06-23 16:00:00,352,0.0,0.0
2023-06-23 16:00:00,353,0.0,0.0
2023-06-23 16:00:00,354,0.0,0.0
2023-06-23 16:00:00,355,0.0,0.0
2023-06-23 16:00:00,356,25.0,10.0
2023-06-23 16:00:00,357,26.5,10.0
2023-06-23 16:00:00,358,20.0,10.000153
2023-06-23 16:00:00,359,20.0,10.000153
2023-06-23 16:00:00,360,20.5,7.0
2023-06-23 16:00:00,361,0.0,0.0
2023-06-23 16:00:00,362,20.5,7.0
2023-06-23 16:00:00,363,20.5,10.0
2023-06-23 16:00:00,364,961.0,731.278442
2023-06-23 16:00:00,365,0.0,0.0
2023-06-23 16:00:00,366,548.0,479.897339
2023-06-23 16:00:00,367,0.0,0.0
2023-06-23 16:00:00,368,7.552578,0.0
2023-06-23 16:00:00,369,0.0,0.0
2023-06-23 16:00:00,370,0.0,0.0
2023-06-23 16:00:00,371,0.0,0.0
2023-06-23 16:00:00,372,0.0,0.0
2023-06-23 16:00:00,373,0.0,0.0
2023-06-23 16:00:00,374,0.0,0.0
2023-06-23 16:00:00,375,0.0,0.0
2023-06-23 16:00:00,376,156.5,154.0
2023-06-23 16:00:00,377,156.5,154.0
2023-06-23 16:00:00,378,146.0,121.0
2023-06-23 16:00:00,379,38.0,31.0
2023-06-23 16:00:00,380,0.0,0.0
2023-06-23 16:00:00,381,16.0,12.0
2023-06-23 16:00:00,382,158.5,129.972046
2023-06-23 16:00:00,383,158.5,129.972046
2023-06-23 16:00:00,384,186.0,129.972046
2023-06-23 16:00:00,385,265.0,188.018433
2023-06-23 16:00:00,386,265.0,188.399902
2023-06-23 16:00:00,387,274.0,204.0
2023-06-23 16:00:00,388,264.5,188.247314
2023-06-23 16:00:00,389,264.5,187.652222
2023-06-23 16:00:00,390,274.0,204.0
2023-06-23 16:00:00,419,283.0,160.002441
2023-06-23 16:00:00,420,283.0,160.002441
2023-06-23 16:00:00,421,265.0,160.002441
2023-06-23 16:00:00,422,249.0,186.0
2023-06-23 16:00:00,423,249.0,186.0
2023-06-23 16:00:00,432,287.0,220.0
2023-06-23 16:00:00,433,409.0,267.0
2023-06-23 16:00:00,434,265.5,189.016327
2023-06-23 16:00:00,435,265.5,189.016327
2023-06-23 16:00:00,436,268.0,189.016327
2023-06-23 16:00:00,437,268.0,189.016327
2023-06-23 16:00:00,438,269.0,206.0
2023-06-23 16:00:00,439,271.0,206.0
2023-06-23 16:00:00,440,154.5,150.0
2023-06-23 16:00:00,441,154.5,150.0
2023-06-23 16:00:00,442,150.0,140.0
2023-06-23 16:00:00,443,0.0,0.0
2023-06-23 16:00:00,444,0.0,0.0
2023-06-23 16:00:00,450,215.0,211.0
2023-06-23 16:00:00,451,112.0,112.0
2023-06-23 16:00:00,452,235.0,231.0
2023-06-23 16:00:00,453,82.0,82.0
2023-06-23 16:00:00,459,428.0,276.0
2023-06-23 16:00:00,467,0.0,0.0
2023-06-23 16:00:00,468,0.0,0.0
2023-06-23 16:00:00,469,0.0,0.0
2023-06-23 16:00:00,471,4.501656,0.0
2023-06-23 16:00:00,472,231.0,180.0
2023-06-23 16:00:00,473,119.0,90.0
2023-06-23 16:00:00,474,233.0,180.0
2023-06-23 16:00:00,475,115.0,90.0
2023-06-23 16:00:00,477,240.5,173.994461
2023-06-23 16:00:00,478,240.5,173.994461
2023-06-23 16:00:00,479,248.0,173.994461
2023-06-23 16:00:00,480,243.0,173.994461
2023-06-23 16:00:00,481,243.0,173.994461
2023-06-23 16:00:00,482,251.0,173.994461
2023-06-23 16:00:00,485,0.0,0.0
2023-06-23 16:00:00,486,36.0,18.001099
2023-06-23 16:00:00,487,0.0,0.0
2023-06-23 16:00:00,488,18.0,13.000565
2023-06-23 16:00:00,489,1001.0,795.0
2023-06-23 16:00:00,490,1000.0,795.0
2023-06-23 16:00:00,491,969.0,791.0
2023-06-23 16:00:00,492,968.0,786.0
2023-06-23 16:00:00,493,993.0,795.0
2023-06-23 16:00:00,494,990.0,795.0
2023-06-23 16:00:00,495,0.0,0.0
2023-06-23 16:00:00,496,0.0,0.0
2023-06-23 16:00:00,497,0.0,0.0
2023-06-23 16:00:00,498,0.0,0.0
2023-06-23 16:00:00,499,340.0,265.0
2023-06-23 16:00:00,501,278.0,167.006409
2023-06-23 16:00:00,502,233.54895,233.54895
2023-06-23 16:00:00,503,287.0,204.0
2023-06-23 16:00:00,507,0.0,0.0
2023-06-23 16:00:00,508,0.0,0.0
2023-06-23 16:00:00,511,0.0,0.0
2023-06-23 16:00:00,512,0.0,0.0
2023-06-23 16:00:00,513,322.0,305.0
2023-06-23 16:00:00,514,140.0,125.0
2023-06-23 16:00:00,516,850.012939,749.988525
2023-06-23 16:00:00,521,939.0,744.686646
2023-06-23 16:00:00,522,939.0,751.004028
2023-06-23 16:00:00,523,0.0,0.0
2023-06-23 16:00:00,524,0.0,0.0
2023-06-23 16:00:00,525,0.0,0.0
2023-06-23 16:00:00,526,238.97821,131.0
2023-06-23 16:00:00,527,1357.0,1058.099976
2023-06-23 16:00:00,528,131.0,131.0
2023-06-23 16:00:00,529,0.0,0.0
2023-06-23 16:00:00,530,577.0,577.0
2023-06-23 16:00:00,533,0.0,0.0
2023-06-23 16:00:00,534,0.0,0.0
2023-06-23 16:00:00,535,0.0,0.0
2023-06-23 16:00:00,536,0.0,0.0
2023-06-23 16:00:00,537,0.0,0.0
2023-06-23 16:00:00,538,0.0,0.0
2023-06-23 16:00:00,539,0.0,0.0
2023-06-23 16:00:00,540,0.0,0.0
2023-06-23 16:00:00,541,0.0,0.0
2023-06-23 16:00:00,542,0.0,0.0
2023-06-23 16:00:00,544,0.0,0.0
2023-06-23 16:00:00,545,1012.0,795.0
2023-06-23 16:00:00,546,0.0,0.0
2023-06-23 16:00:00,547,0.0,0.0
2023-06-23 16:00:00,548,0.0,0.0
2023-06-23 16:00:00,549,0.0,0.0
2023-06-23 16:00:00,550,0.0,0.0
2023-06-23 16:00:00,552,0.0,0.0
2023-06-23 16:00:00,553,0.0,0.0
2023-06-23 16:05:00,1,0.0,0.0
2023-06-23 16:05:00,2,0.0,0.0
2023-06-23 16:05:00,3,0.0,0.0
2023-06-23 16:05:00,4,384.46521,364.991486
2023-06-23 16:05:00,5,407.497589,364.991486
2023-06-23 16:05:00,6,0.0,0.0
2023-06-23 16:05:00,7,0.0,0.0
2023-06-23 16:05:00,8,403.895447,364.991486
2023-06-23 16:05:00,9,438.813293,364.966705
2023-06-23 16:05:00,10,0.0,0.0
2023-06-23 16:05:00,11,350.0,200.0
2023-06-23 16:05:00,12,0.0,0.0
2023-06-23 16:05:00,15,427.829834,377.222534
2023-06-23 16:05:00,16,425.049683,394.503662
2023-06-23 16:05:00,17,347.0,347.0
2023-06-23 16:05:00,18,466.0,380.018097
2023-06-23 16:05:00,27,615.0,615.0
2023-06-23 16:05:00,28,612.0,612.0
2023-06-23 16:05:00,29,612.0,612.0
2023-06-23 16:05:00,33,0.0,0.0
2023-06-23 16:05:00,36,998.0,795.0
2023-06-23 16:05:00,37,990.0,795.0
2023-06-23 16:05:00,43,372.0,281.0
2023-06-23 16:05:00,46,330.003937,280.0
2023-06-23 16:05:00,47,330.003937,280.0
2023-06-23 16:05:00,48,462.713654,409.897614
2023-06-23 16:05:00,49,0.0,0.0
2023-06-23 16:05:00,50,0.0,0.0
2023-06-23 16:05:00,51,360.007477,280.014557
2023-06-23 16:05:00,52,0.0,0.0
2023-06-23 16:05:00,53,0.0,0.0
2023-06-23 16:05:00,54,0.0,0.0
2023-06-23 16:05:00,55,0.0,0.0
2023-06-23 16:05:00,56,0.0,0.0
2023-06-23 16:05:00,57,0.0,0.0
2023-06-23 16:05:00,58,39.796703,0.0
2023-06-23 16:05:00,59,146.195648,112.0
2023-06-23 16:05:00,60,0.0,0.0
2023-06-23 16:05:00,61,453.254608,353.254608
2023-06-23 16:05:00,62,406.592651,306.592651
2023-06-23 16:05:00,63,326.977692,280.981598
2023-06-23 16:05:00,64,0.0,0.0
2023-06-23 16:05:00,65,0.0,0.0
2023-06-23 16:05:00,66,374.910065,322.589874
2023-06-23 16:05:00,67,403.896881,373.000641
2023-06-23 16:05:00,68,0.0,0.0
2023-06-23 16:05:00,69,820.257324,670.220703
2023-06-23 16:05:00,70,0.0,0.0
2023-06-23 16:05:00,71,45.0,23.0
2023-06-23 16:05:00,72,0.0,0.0
2023-06-23 16:05:00,73,0.0,0.0
2023-06-23 16:05:00,74,0.0,0.0
2023-06-23 16:05:00,75,0.0,0.0
2023-06-23 16:05:00,76,0.0,0.0
2023-06-23 16:05:00,77,0.0,0.0
2023-06-23 16:05:00,78,157.0,115.0
2023-06-23 16:05:00,79,157.0,115.0
2023-06-23 16:05:00,80,157.0,126.0
2023-06-23 16:05:00,83,330.0,320.353729
2023-06-23 16:05:00,84,360.000519,339.50827
2023-06-23 16:05:00,85,353.016968,320.0
2023-06-23 16:05:00,86,353.591003,320.0
2023-06-23 16:05:00,87,382.100555,329.583588
2023-06-23 16:05:00,88,377.385712,329.732513
2023-06-23 16:05:00,89,0.0,0.0
2023-06-23 16:05:00,90,376.863312,350.014557
2023-06-23 16:05:00,91,861.5802,750.0
2023-06-23 16:05:00,92,946.986328,746.754395
2023-06-23 16:05:00,95,0.0,0.0
2023-06-23 16:05:00,96,0.0,0.0
2023-06-23 16:05:00,97,0.0,0.0
2023-06-23 16:05:00,98,0.0,0.0
2023-06-23 16:05:00,99,356.843201,261.0
2023-06-23 16:05:00,100,0.0,0.0
2023-06-23 16:05:00,101,0.0,0.0
2023-06-23 16:05:00,102,0.0,0.0
2023-06-23 16:05:00,103,0.0,0.0
2023-06-23 16:05:00,104,0.0,0.0
2023-06-23 16:05:00,105,0.0,0.0
2023-06-23 16:05:00,106,0.0,0.0
2023-06-23 16:05:00,107,0.0,0.0
2023-06-23 16:05:00,108,44.0,44.0
2023-06-23 16:05:00,112,0.0,0.0
2023-06-23 16:05:00,113,37.0,37.0
2023-06-23 16:05:00,114,10.0,10.0
2023-06-23 16:05:00,115,750.045654,577.005859
2023-06-23 16:05:00,116,729.456238,576.033203
2023-06-23 16:05:00,117,100.0,60.000153
2023-06-23 16:05:00,118,100.0,60.000153
2023-06-23 16:05:00,119,0.0,0.0
2023-06-23 16:05:00,120,0.0,0.0
2023-06-23 16:05:00,126,8.0,8.0
2023-06-23 16:05:00,127,0.0,0.0
2023-06-23 16:05:00,128,996.0,750.0
2023-06-23 16:05:00,129,993.0,750.0
2023-06-23 16:05:00,130,0.0,0.0
2023-06-23 16:05:00,131,985.0,718.0
2023-06-23 16:05:00,132,945.0,758.0
2023-06-23 16:05:00,133,967.0,755.0
2023-06-23 16:05:00,134,179.0755,175.584824
2023-06-23 16:05:00,135,261.498535,210.0
2023-06-23 16:05:00,136,155.5,109.996994
2023-06-23 16:05:00,137,155.5,109.996994
2023-06-23 16:05:00,138,180.0,120.0
2023-06-23 16:05:00,139,282.0,196.0
2023-06-23 16:05:00,140,282.0,196.0
2023-06-23 16:05:00,141,271.0,188.0
2023-06-23 16:05:00,142,143.0,88.0
2023-06-23 16:05:00,143,143.0,88.907463
2023-06-23 16:05:00,144,154.0,104.0
2023-06-23 16:05:00,145,162.0,88.436272
2023-06-23 16:05:00,146,162.0,88.436272
2023-06-23 16:05:00,147,176.0,104.0
2023-06-23 16:05:00,150,36.0,35.0
2023-06-23 16:05:00,151,0.0,0.0
2023-06-23 16:05:00,152,18.5,12.0
2023-06-23 16:05:00,153,0.0,0.0
2023-06-23 16:05:00,154,232.0,141.003876
2023-06-23 16:05:00,155,120.0,70.501938
2023-06-23 16:05:00,156,378.99411,350.0
2023-06-23 16:05:00,158,0.0,0.0
2023-06-23 16:05:00,159,0.0,0.0
2023-06-23 16:05:00,160,0.0,0.0
2023-06-23 16:05:00,161,0.0,0.0
2023-06-23 16:05:00,162,0.0,0.0
2023-06-23 16:05:00,166,85.0,64.0
2023-06-23 16:05:00,167,85.0,64.0
2023-06-23 16:05:00,168,83.0,59.999084
2023-06-23 16:05:00,169,139.0,96.000549
2023-06-23 16:05:00,170,139.0,119.995728
2023-06-23 16:05:00,171,164.0,107.998138
2023-06-23 16:05:00,172,137.0,110.000916
2023-06-23 16:05:00,173,137.0,110.000916
2023-06-23 16:05:00,174,165.0,110.000916
2023-06-23 16:05:00,175,0.0,0.0
2023-06-23 16:05:00,176,0.0,0.0
2023-06-23 16:05:00,177,0.0,0.0
2023-06-23 16:05:00,178,150.0,119.995728
2023-06-23 16:05:00,179,150.0,119.995728
2023-06-23 16:05:00,180,176.0,124.0
2023-06-23 16:05:00,181,152.5,119.995728
2023-06-23 16:05:00,182,152.5,119.995728
2023-06-23 16:05:00,183,177.0,120.0
2023-06-23 16:05:00,184,149.0,119.995728
2023-06-23 16:05:00,185,149.0,114.0
2023-06-23 16:05:00,186,180.0,122.0
2023-06-23 16:05:00,187,156.5,119.995728
2023-06-23 16:05:00,188,156.5,119.995728
2023-06-23 16:05:00,189,179.0,120.0
2023-06-23 16:05:00,190,1000.0,795.0
2023-06-23 16:05:00,191,999.0,795.0
2023-06-23 16:05:00,193,12.719484,11.999903
2023-06-23 16:05:00,194,0.0,0.0
2023-06-23 16:05:00,195,0.0,0.0
2023-06-23 16:05:00,196,38.543896,35.0
2023-06-23 16:05:00,197,0.0,0.0
2023-06-23 16:05:00,198,0.0,0.0
2023-06-23 16:05:00,200,0.0,0.0
2023-06-23 16:05:00,207,72.0,60.0
2023-06-23 16:05:00,208,72.0,60.0
2023-06-23 16:05:00,209,72.0,60.0
2023-06-23 16:05:00,210,0.0,0.0
2023-06-23 16:05:00,211,0.0,0.0
2023-06-23 16:05:00,212,106.200005,87.476273
2023-06-23 16:05:00,213,0.0,0.0
2023-06-23 16:05:00,214,70.54628,70.54628
2023-06-23 16:05:00,215,73.0,73.0
2023-06-23 16:05:00,216,67.0,67.0
2023-06-23 16:05:00,217,0.0,0.0
2023-06-23 16:05:00,218,27.0,20.99826
2023-06-23 16:05:00,219,27.0,20.99826
2023-06-23 16:05:00,220,0.0,0.0
2023-06-23 16:05:00,231,0.0,0.0
2023-06-23 16:05:00,232,0.0,0.0
2023-06-23 16:05:00,233,0.0,0.0
2023-06-23 16:05:00,234,0.0,0.0
2023-06-23 16:05:00,237,0.0,0.0
2023-06-23 16:05:00,238,0.0,0.0
2023-06-23 16:05:00,240,270.0,200.0
2023-06-23 16:05:00,241,139.0,100.0
2023-06-23 16:05:00,242,19.688248,0.0
2023-06-23 16:05:00,243,181.98645,116.699738
2023-06-23 16:05:00,244,181.711792,116.699738
2023-06-23 16:05:00,247,0.0,0.0
2023-06-23 16:05:00,248,0.0,0.0
2023-06-23 16:05:00,249,152.333328,99.498901
2023-06-23 16:05:00,250,152.333328,99.279175
2023-06-23 16:05:00,251,152.333328,99.553833
2023-06-23 16:05:00,252,249.0,195.0
2023-06-23 16:05:00,253,0.0,0.0
2023-06-23 16:05:00,254,0.0,0.0
2023-06-23 16:05:00,255,240.0,175.0
2023-06-23 16:05:00,256,240.0,175.0
2023-06-23 16:05:00,257,262.0,222.0
2023-06-23 16:05:00,258,268.5,172.002289
2023-06-23 16:05:00,259,268.5,172.002289
2023-06-23 16:05:00,260,269.0,212.0
2023-06-23 16:05:00,264,0.0,0.0
2023-06-23 16:05:00,265,10.0,5.000229
2023-06-23 16:05:00,266,0.0,0.0
2023-06-23 16:05:00,267,0.0,0.0
2023-06-23 16:05:00,268,269.982178,131.0
2023-06-23 16:05:00,269,269.982178,131.0
2023-06-23 16:05:00,270,265.0,131.0
2023-06-23 16:05:00,271,0.0,0.0
2023-06-23 16:05:00,272,84.822235,75.0
2023-06-23 16:05:00,273,84.822235,75.0
2023-06-23 16:05:00,274,95.0,75.0
2023-06-23 16:05:00,275,0.0,0.0
2023-06-23 16:05:00,276,0.0,0.0
2023-06-23 16:05:00,277,0.0,0.0
2023-06-23 16:05:00,278,0.0,0.0
2023-06-23 16:05:00,279,0.0,0.0
2023-06-23 16:05:00,280,0.0,0.0
2023-06-23 16:05:00,281,0.0,0.0
2023-06-23 16:05:00,282,0.0,0.0
2023-06-23 16:05:00,283,25.805992,0.0
2023-06-23 16:05:00,284,74.0,50.0
2023-06-23 16:05:00,285,156.0,100.0
2023-06-23 16:05:00,286,75.0,50.0
2023-06-23 16:05:00,287,157.0,100.0
2023-06-23 16:05:00,288,73.0,50.0
2023-06-23 16:05:00,289,23.91493,0.0
2023-06-23 16:05:00,290,71.0,50.0
2023-06-23 16:05:00,291,0.0,0.0
2023-06-23 16:05:00,292,0.0,0.0
2023-06-23 16:05:00,293,0.0,0.0
2023-06-23 16:05:00,294,0.0,0.0
2023-06-23 16:05:00,299,181.0,133.0
2023-06-23 16:05:00,300,181.0,133.0
2023-06-23 16:05:00,301,180.0,133.0
2023-06-23 16:05:00,302,180.0,133.0
2023-06-23 16:05:00,303,194.0,128.999451
2023-06-23 16:05:00,304,190.0,128.999451
2023-06-23 16:05:00,305,371.0,310.000916
2023-06-23 16:05:00,306,349.0,297.007629
2023-06-23 16:05:00,307,361.0,207.007019
2023-06-23 16:05:00,308,151.0,119.995728
2023-06-23 16:05:00,309,151.0,119.995728
2023-06-23 16:05:00,310,163.0,122.0
2023-06-23 16:05:00,311,152.0,119.995728
2023-06-23 16:05:00,312,152.0,119.995728
2023-06-23 16:05:00,313,170.0,122.0
2023-06-23 16:05:00,314,153.5,119.995728
2023-06-23 16:05:00,315,153.5,119.995728
2023-06-23 16:05:00,316,175.0,122.0
2023-06-23 16:05:00,317,149.5,119.995728
2023-06-23 16:05:00,318,149.5,119.995728
2023-06-23 16:05:00,319,171.0,122.0
2023-06-23 16:05:00,320,163.982788,122.0
2023-06-23 16:05:00,321,0.0,0.0
2023-06-23 16:05:00,322,84.5,68.0
2023-06-23 16:05:00,323,162.5,122.0
2023-06-23 16:05:00,324,162.5,122.0
2023-06-23 16:05:00,325,175.0,136.0
2023-06-23 16:05:00,326,138.5,135.0
2023-06-23 16:05:00,327,138.5,135.0
2023-06-23 16:05:00,328,174.0,150.0
2023-06-23 16:05:00,329,0.0,0.0
2023-06-23 16:05:00,330,0.0,0.0
2023-06-23 16:05:00,331,816.0,644.627686
2023-06-23 16:05:00,332,645.0,645.0
2023-06-23 16:05:00,333,0.0,0.0
2023-06-23 16:05:00,334,68.5,65.0
2023-06-23 16:05:00,335,68.5,65.0
2023-06-23 16:05:00,336,50.0,50.0
2023-06-23 16:05:00,337,40.0,40.0
2023-06-23 16:05:00,338,40.0,40.0
2023-06-23 16:05:00,339,29.0,29.0
2023-06-23 16:05:00,340,818.0,680.526245
2023-06-23 16:05:00,341,0.0,0.0
2023-06-23 16:05:00,342,166.0,135.0
2023-06-23 16:05:00,343,0.0,0.0
2023-06-23 16:05:00,344,99.0,59.997864
2023-06-23 16:05:00,345,0.0,0.0
2023-06-23 16:05:00,346,86.059906,80.091644
2023-06-23 16:05:00,347,0.0,0.0
2023-06-23 16:05:00,348,0.0,0.0
2023-06-23 16:05:00,349,0.0,0.0
2023-06-23 16:05:00,350,0.0,0.0
2023-06-23 16:05:00,351,0.0,0.0
2023-06-23 16:05:00,352,0.0,0.0
2023-06-23 16:05:00,353,0.0,0.0
2023-06-23 16:05:00,354,0.0,0.0
2023-06-23 16:05:00,355,0.0,0.0
2023-06-23 16:05:00,356,25.0,10.0
2023-06-23 16:05:00,357,26.5,10.0
2023-06-23 16:05:00,358,20.0,10.000153
2023-06-23 16:05:00,359,20.0,10.000153
2023-06-23 16:05:00,360,20.5,7.0
2023-06-23 16:05:00,361,0.0,0.0
2023-06-23 16:05:00,362,20.5,7.0
2023-06-23 16:05:00,363,20.5,10.0
2023-06-23 16:05:00,364,961.0,752.671753
2023-06-23 16:05:00,365,0.0,0.0
2023-06-23 16:05:00,366,548.0,479.897339
2023-06-23 16:05:00,367,0.0,0.0
2023-06-23 16:05:00,368,7.18769,0.0
2023-06-23 16:05:00,369,0.0,0.0
2023-06-23 16:05:00,370,0.0,0.0
2023-06-23 16:05:00,371,0.0,0.0
2023-06-23 16:05:00,372,0.0,0.0
2023-06-23 16:05:00,373,0.0,0.0
2023-06-23 16:05:00,374,0.0,0.0
2023-06-23 16:05:00,375,0.0,0.0
2023-06-23 16:05:00,376,156.5,154.0
2023-06-23 16:05:00,377,156.5,154.0
2023-06-23 16:05:00,378,146.0,121.0
2023-06-23 16:05:00,379,38.0,31.0
2023-06-23 16:05:00,380,1.446404,0.0
2023-06-23 16:05:00,381,16.0,12.0
2023-06-23 16:05:00,382,158.5,129.972046
2023-06-23 16:05:00,383,158.5,129.972046
2023-06-23 16:05:00,384,186.0,129.972046
2023-06-23 16:05:00,385,265.0,187.987915
2023-06-23 16:05:00,386,265.0,188.659363
2023-06-23 16:05:00,387,274.0,204.0
2023-06-23 16:05:00,388,264.5,188.216797
2023-06-23 16:05:00,389,264.5,187.652222
2023-06-23 16:05:00,390,274.0,204.0
2023-06-23 16:05:00,419,283.0,160.002441
2023-06-23 16:05:00,420,283.0,160.002441
2023-06-23 16:05:00,421,265.0,160.002441
2023-06-23 16:05:00,422,249.0,186.0
2023-06-23 16:05:00,423,249.0,186.0
2023-06-23 16:05:00,432,287.0,220.0
2023-06-23 16:05:00,433,387.528961,267.0
2023-06-23 16:05:00,434,265.5,189.016327
2023-06-23 16:05:00,435,265.5,189.016327
2023-06-23 16:05:00,436,268.0,189.016327
2023-06-23 16:05:00,437,268.0,189.016327
2023-06-23 16:05:00,438,269.0,206.0
2023-06-23 16:05:00,439,271.0,206.0
2023-06-23 16:05:00,440,154.5,150.0
2023-06-23 16:05:00,441,154.5,150.0
2023-06-23 16:05:00,442,150.0,140.0
2023-06-23 16:05:00,443,0.0,0.0
2023-06-23 16:05:00,444,0.0,0.0
2023-06-23 16:05:00,450,215.0,211.0
2023-06-23 16:05:00,451,112.0,112.0
2023-06-23 16:05:00,452,235.0,231.0
2023-06-23 16:05:00,453,82.0,82.0
2023-06-23 16:05:00,459,397.38089,276.0
2023-06-23 16:05:00,467,0.0,0.0
2023-06-23 16:05:00,468,0.0,0.0
2023-06-23 16:05:00,469,0.0,0.0
2023-06-23 16:05:00,471,4.910657,0.0
2023-06-23 16:05:00,472,231.0,180.0
2023-06-23 16:05:00,473,119.0,90.0
2023-06-23 16:05:00,474,233.0,180.0
2023-06-23 16:05:00,475,115.0,90.0
2023-06-23 16:05:00,477,240.5,173.994461
2023-06-23 16:05:00,478,240.5,173.994461
2023-06-23 16:05:00,479,248.0,173.994461
2023-06-23 16:05:00,480,243.0,173.994461
2023-06-23 16:05:00,481,243.0,173.994461
2023-06-23 16:05:00,482,251.0,173.994461
2023-06-23 16:05:00,485,0.0,0.0
2023-06-23 16:05:00,486,36.0,18.001099
2023-06-23 16:05:00,487,0.0,0.0
2023-06-23 16:05:00,488,18.0,13.000565
2023-06-23 16:05:00,489,1001.0,795.0
2023-06-23 16:05:00,490,1000.0,795.0
2023-06-23 16:05:00,491,969.0,791.0
2023-06-23 16:05:00,492,968.0,786.0
2023-06-23 16:05:00,493,993.0,795.0
2023-06-23 16:05:00,494,990.0,795.0
2023-06-23 16:05:00,495,0.0,0.0
2023-06-23 16:05:00,496,0.0,0.0
2023-06-23 16:05:00,497,0.0,0.0
2023-06-23 16:05:00,498,0.0,0.0
2023-06-23 16:05:00,499,340.0,265.0
2023-06-23 16:05:00,501,278.0,167.006409
2023-06-23 16:05:00,502,167.0,167.0
2023-06-23 16:05:00,503,287.0,204.0
2023-06-23 16:05:00,507,0.0,0.0
2023-06-23 16:05:00,508,0.0,0.0
2023-06-23 16:05:00,511,0.0,0.0
2023-06-23 16:05:00,512,0.0,0.0
2023-06-23 16:05:00,513,322.0,305.0
2023-06-23 16:05:00,514,140.0,125.0
2023-06-23 16:05:00,516,850.012939,749.988525
2023-06-23 16:05:00,521,939.0,757.708435
2023-06-23 16:05:00,522,939.0,748.713318
2023-06-23 16:05:00,523,0.0,0.0
2023-06-23 16:05:00,524,0.0,0.0
2023-06-23 16:05:00,525,0.0,0.0
2023-06-23 16:05:00,526,236.689392,131.0
2023-06-23 16:05:00,527,1357.0,1058.099976
2023-06-23 16:05:00,528,131.0,131.0
2023-06-23 16:05:00,529,0.0,0.0
2023-06-23 16:05:00,530,577.0,577.0
2023-06-23 16:05:00,533,0.0,0.0
2023-06-23 16:05:00,534,0.0,0.0
2023-06-23 16:05:00,535,0.0,0.0
2023-06-23 16:05:00,536,15.228821,0.0
2023-06-23 16:05:00,537,0.0,0.0
2023-06-23 16:05:00,538,0.0,0.0
2023-06-23 16:05:00,539,0.0,0.0
2023-06-23 16:05:00,540,0.0,0.0
2023-06-23 16:05:00,541,0.0,0.0
2023-06-23 16:05:00,542,0.0,0.0
2023-06-23 16:05:00,544,0.0,0.0
2023-06-23 16:05:00,545,1012.0,795.0
2023-06-23 16:05:00,546,0.0,0.0
2023-06-23 16:05:00,547,0.0,0.0
2023-06-23 16:05:00,548,0.0,0.0
2023-06-23 16:05:00,549,0.0,0.0
2023-06-23 16:05:00,550,0.0,0.0
2023-06-23 16:05:00,552,0.0,0.0
2023-06-23 16:05:00,553,0.0,0.0
2023-06-23 16:10:00,1,0.0,0.0
2023-06-23 16:10:00,2,0.0,0.0
2023-06-23 16:10:00,3,0.0,0.0
2023-06-23 16:10:00,4,373.39328,364.991486
2023-06-23 16:10:00,5,392.403595,364.991486
2023-06-23 16:10:00,6,0.0,0.0
2023-06-23 16:10:00,7,0.0,0.0
2023-06-23 16:10:00,8,368.141052,364.991486
2023-06-23 16:10:00,9,426.726196,364.966705
2023-06-23 16:10:00,10,0.0,0.0
2023-06-23 16:10:00,11,350.0,200.0
2023-06-23 16:10:00,12,0.0,0.0
2023-06-23 16:10:00,15,427.48645,376.787598
2023-06-23 16:10:00,16,406.944,394.320557
2023-06-23 16:10:00,17,347.0,347.0
2023-06-23 16:10:00,18,466.0,380.018097
2023-06-23 16:10:00,27,615.0,615.0
2023-06-23 16:10:00,28,612.0,612.0
2023-06-23 16:10:00,29,612.0,612.0
2023-06-23 16:10:00,33,0.0,0.0
2023-06-23 16:10:00,36,998.0,795.0
2023-06-23 16:10:00,37,991.0,795.0
2023-06-23 16:10:00,43,369.0,281.0
2023-06-23 16:10:00,46,330.003937,280.0
2023-06-23 16:10:00,47,330.003937,280.0
2023-06-23 16:10:00,48,462.713654,409.897614
2023-06-23 16:10:00,49,0.0,0.0
2023-06-23 16:10:00,50,0.0,0.0
2023-06-23 16:10:00,51,360.007477,280.014557
2023-06-23 16:10:00,52,0.0,0.0
2023-06-23 16:10:00,53,0.0,0.0
2023-06-23 16:10:00,54,0.0,0.0
2023-06-23 16:10:00,55,0.0,0.0
2023-06-23 16:10:00,56,0.0,0.0
2023-06-23 16:10:00,57,0.0,0.0
2023-06-23 16:10:00,58,38.52298,0.0
2023-06-23 16:10:00,59,146.195648,112.0
2023-06-23 16:10:00,60,87.0,75.0
2023-06-23 16:10:00,61,451.195831,351.195831
2023-06-23 16:10:00,62,403.050293,303.050293
2023-06-23 16:10:00,63,323.645782,283.103973
2023-06-23 16:10:00,64,0.0,0.0
2023-06-23 16:10:00,65,0.0,0.0
2023-06-23 16:10:00,66,324.803375,322.589874
2023-06-23 16:10:00,67,403.896881,373.076111
2023-06-23 16:10:00,68,0.0,0.0
2023-06-23 16:10:00,69,700.60553,670.163574
2023-06-23 16:10:00,70,0.0,0.0
2023-06-23 16:10:00,71,40.0,25.002136
2023-06-23 16:10:00,72,0.0,0.0
2023-06-23 16:10:00,73,0.0,0.0
2023-06-23 16:10:00,74,0.0,0.0
2023-06-23 16:10:00,75,0.0,0.0
2023-06-23 16:10:00,76,0.0,0.0
2023-06-23 16:10:00,77,0.0,0.0
2023-06-23 16:10:00,78,157.0,115.0
2023-06-23 16:10:00,79,157.0,115.0
2023-06-23 16:10:00,80,157.0,126.0
2023-06-23 16:10:00,83,330.0,320.353729
2023-06-23 16:10:00,84,339.50827,339.50827
2023-06-23 16:10:00,85,334.743652,320.0
2023-06-23 16:10:00,86,344.652252,320.0
2023-06-23 16:10:00,87,331.766113,329.583588
2023-06-23 16:10:00,88,377.395233,329.757294
2023-06-23 16:10:00,89,0.0,0.0
2023-06-23 16:10:00,90,385.221161,350.014557
2023-06-23 16:10:00,91,855.423889,750.0
2023-06-23 16:10:00,92,788.83606,746.754395
2023-06-23 16:10:00,95,0.0,0.0
2023-06-23 16:10:00,96,0.0,0.0
2023-06-23 16:10:00,97,0.0,0.0
2023-06-23 16:10:00,98,0.0,0.0
2023-06-23 16:10:00,99,353.292908,261.0
2023-06-23 16:10:00,100,0.0,0.0
2023-06-23 16:10:00,101,0.0,0.0
2023-06-23 16:10:00,102,0.0,0.0
2023-06-23 16:10:00,103,0.0,0.0
2023-06-23 16:10:00,104,0.0,0.0
2023-06-23 16:10:00,105,0.0,0.0
2023-06-23 16:10:00,106,0.0,0.0
2023-06-23 16:10:00,107,0.0,0.0
2023-06-23 16:10:00,108,44.0,44.0
2023-06-23 16:10:00,112,0.0,0.0
2023-06-23 16:10:00,113,38.0,38.0
2023-06-23 16:10:00,114,9.0,9.0
2023-06-23 16:10:00,115,630.600525,577.005859
2023-06-23 16:10:00,116,701.867065,576.153564
2023-06-23 16:10:00,117,100.0,60.000153
2023-06-23 16:10:00,118,100.0,60.000153
2023-06-23 16:10:00,119,0.0,0.0
2023-06-23 16:10:00,120,0.0,0.0
2023-06-23 16:10:00,126,8.0,8.0
2023-06-23 16:10:00,127,0.0,0.0
2023-06-23 16:10:00,128,996.0,750.0
2023-06-23 16:10:00,129,993.0,750.0
2023-06-23 16:10:00,130,0.0,0.0
2023-06-23 16:10:00,131,985.0,718.0
2023-06-23 16:10:00,132,945.0,758.0
2023-06-23 16:10:00,133,967.0,755.0
2023-06-23 16:10:00,134,181.798721,175.771713
2023-06-23 16:10:00,135,251.175552,210.0
2023-06-23 16:10:00,136,155.5,139.009094
2023-06-23 16:10:00,137,155.5,139.009094
2023-06-23 16:10:00,138,180.0,158.255188
2023-06-23 16:10:00,139,282.0,196.0
2023-06-23 16:10:00,140,282.0,196.0
2023-06-23 16:10:00,141,271.0,188.0
2023-06-23 16:10:00,142,143.0,88.0
2023-06-23 16:10:00,143,143.0,89.143059
2023-06-23 16:10:00,144,154.0,104.0
2023-06-23 16:10:00,145,163.0,88.436272
2023-06-23 16:10:00,146,163.0,88.436272
2023-06-23 16:10:00,147,176.0,104.0
2023-06-23 16:10:00,150,36.0,35.0
2023-06-23 16:10:00,151,0.0,0.0
2023-06-23 16:10:00,152,18.5,12.0
2023-06-23 16:10:00,153,0.0,0.0
2023-06-23 16:10:00,154,232.0,214.450272
2023-06-23 16:10:00,155,108.915062,101.506615
2023-06-23 16:10:00,156,378.99411,350.0
2023-06-23 16:10:00,158,0.0,0.0
2023-06-23 16:10:00,159,0.0,0.0
2023-06-23 16:10:00,160,0.0,0.0
2023-06-23 16:10:00,161,0.0,0.0
2023-06-23 16:10:00,162,0.0,0.0
2023-06-23 16:10:00,166,85.0,64.0
2023-06-23 16:10:00,167,85.0,64.0
2023-06-23 16:10:00,168,84.0,59.999084
2023-06-23 16:10:00,169,142.0,119.995728
2023-06-23 16:10:00,170,142.0,119.995728
2023-06-23 16:10:00,171,166.0,119.995728
2023-06-23 16:10:00,172,140.0,110.000916
2023-06-23 16:10:00,173,140.0,110.000916
2023-06-23 16:10:00,174,167.0,110.000916
2023-06-23 16:10:00,175,0.0,0.0
2023-06-23 16:10:00,176,0.0,0.0
2023-06-23 16:10:00,177,0.0,0.0
2023-06-23 16:10:00,178,151.5,119.995728
2023-06-23 16:10:00,179,151.5,119.995728
2023-06-23 16:10:00,180,180.0,124.0
2023-06-23 16:10:00,181,152.5,119.995728
2023-06-23 16:10:00,182,152.5,119.995728
2023-06-23 16:10:00,183,177.0,120.0
2023-06-23 16:10:00,184,149.0,119.995728
2023-06-23 16:10:00,185,149.0,114.0
2023-06-23 16:10:00,186,180.0,122.0
2023-06-23 16:10:00,187,156.5,119.995728
2023-06-23 16:10:00,188,156.5,119.995728
2023-06-23 16:10:00,189,179.0,120.0
2023-06-23 16:10:00,190,1000.0,795.0
2023-06-23 16:10:00,191,999.0,795.0
2023-06-23 16:10:00,193,11.999903,11.999903
2023-06-23 16:10:00,194,0.0,0.0
2023-06-23 16:10:00,195,0.0,0.0
2023-06-23 16:10:00,196,35.0,35.0
2023-06-23 16:10:00,197,0.0,0.0
2023-06-23 16:10:00,198,0.0,0.0
2023-06-23 16:10:00,200,0.0,0.0
2023-06-23 16:10:00,207,72.0,60.0
2023-06-23 16:10:00,208,72.0,60.0
2023-06-23 16:10:00,209,72.0,60.0
2023-06-23 16:10:00,210,0.0,0.0
2023-06-23 16:10:00,211,0.0,0.0
2023-06-23 16:10:00,212,106.200005,87.473984
2023-06-23 16:10:00,213,0.0,0.0
2023-06-23 16:10:00,214,69.333176,69.333176
2023-06-23 16:10:00,215,71.599167,71.599167
2023-06-23 16:10:00,216,67.0,67.0
2023-06-23 16:10:00,217,0.0,0.0
2023-06-23 16:10:00,218,27.0,20.99826
2023-06-23 16:10:00,219,27.0,20.99826
2023-06-23 16:10:00,220,0.0,0.0
2023-06-23 16:10:00,231,0.0,0.0
2023-06-23 16:10:00,232,0.0,0.0
2023-06-23 16:10:00,233,0.0,0.0
2023-06-23 16:10:00,234,0.0,0.0
2023-06-23 16:10:00,237,0.0,0.0
2023-06-23 16:10:00,238,0.0,0.0
2023-06-23 16:10:00,240,270.0,255.683594
2023-06-23 16:10:00,241,139.0,131.023712
2023-06-23 16:10:00,242,198.0,120.0
2023-06-23 16:10:00,243,181.933044,116.699738
2023-06-23 16:10:00,244,181.551544,116.699738
2023-06-23 16:10:00,247,0.0,0.0
2023-06-23 16:10:00,248,0.0,0.0
2023-06-23 16:10:00,249,152.333328,99.498901
2023-06-23 16:10:00,250,152.333328,99.334106
2023-06-23 16:10:00,251,152.333328,99.498901
2023-06-23 16:10:00,252,249.0,195.0
2023-06-23 16:10:00,253,0.0,0.0
2023-06-23 16:10:00,254,0.0,0.0
2023-06-23 16:10:00,255,241.0,175.0
2023-06-23 16:10:00,256,241.0,175.0
2023-06-23 16:10:00,257,263.0,222.0
2023-06-23 16:10:00,258,270.5,172.002289
2023-06-23 16:10:00,259,270.5,172.002289
2023-06-23 16:10:00,260,269.0,212.0
2023-06-23 16:10:00,264,0.0,0.0
2023-06-23 16:10:00,265,10.0,5.000229
2023-06-23 16:10:00,266,0.0,0.0
2023-06-23 16:10:00,267,0.0,0.0
2023-06-23 16:10:00,268,269.982178,131.0
2023-06-23 16:10:00,269,269.982178,131.0
2023-06-23 16:10:00,270,265.0,131.0
2023-06-23 16:10:00,271,0.0,0.0
2023-06-23 16:10:00,272,84.822235,75.0
2023-06-23 16:10:00,273,84.822235,75.0
2023-06-23 16:10:00,274,95.0,75.0
2023-06-23 16:10:00,275,0.0,0.0
2023-06-23 16:10:00,276,0.0,0.0
2023-06-23 16:10:00,277,0.0,0.0
2023-06-23 16:10:00,278,0.0,0.0
2023-06-23 16:10:00,279,0.0,0.0
2023-06-23 16:10:00,280,0.0,0.0
2023-06-23 16:10:00,281,0.0,0.0
2023-06-23 16:10:00,282,0.0,0.0
2023-06-23 16:10:00,283,25.346638,0.0
2023-06-23 16:10:00,284,74.0,50.0
2023-06-23 16:10:00,285,156.0,100.0
2023-06-23 16:10:00,286,75.0,50.0
2023-06-23 16:10:00,287,157.0,100.0
2023-06-23 16:10:00,288,73.0,50.0
2023-06-23 16:10:00,289,23.931,0.0
2023-06-23 16:10:00,290,71.0,50.0
2023-06-23 16:10:00,291,0.0,0.0
2023-06-23 16:10:00,292,0.0,0.0
2023-06-23 16:10:00,293,0.0,0.0
2023-06-23 16:10:00,294,0.0,0.0
2023-06-23 16:10:00,299,181.0,133.0
2023-06-23 16:10:00,300,181.0,133.0
2023-06-23 16:10:00,301,180.0,133.0
2023-06-23 16:10:00,302,180.0,133.0
2023-06-23 16:10:00,303,194.0,128.999451
2023-06-23 16:10:00,304,190.0,128.999451
2023-06-23 16:10:00,305,371.0,310.000916
2023-06-23 16:10:00,306,349.0,297.007629
2023-06-23 16:10:00,307,361.0,207.007019
2023-06-23 16:10:00,308,151.0,119.995728
2023-06-23 16:10:00,309,151.0,119.995728
2023-06-23 16:10:00,310,163.0,122.0
2023-06-23 16:10:00,311,152.0,119.995728
2023-06-23 16:10:00,312,152.0,119.995728
2023-06-23 16:10:00,313,170.0,122.0
2023-06-23 16:10:00,314,153.5,119.995728
2023-06-23 16:10:00,315,153.5,119.995728
2023-06-23 16:10:00,316,175.0,122.0
2023-06-23 16:10:00,317,149.5,119.995728
2023-06-23 16:10:00,318,149.5,119.995728
2023-06-23 16:10:00,319,171.0,122.0
2023-06-23 16:10:00,320,164.143066,122.0
2023-06-23 16:10:00,321,0.0,0.0
2023-06-23 16:10:00,322,84.5,68.0
2023-06-23 16:10:00,323,162.5,122.0
2023-06-23 16:10:00,324,162.5,122.0
2023-06-23 16:10:00,325,175.0,136.0
2023-06-23 16:10:00,326,138.5,135.0
2023-06-23 16:10:00,327,138.5,135.0
2023-06-23 16:10:00,328,174.0,150.0
2023-06-23 16:10:00,329,0.0,0.0
2023-06-23 16:10:00,330,0.0,0.0
2023-06-23 16:10:00,331,650.045532,644.627686
2023-06-23 16:10:00,332,645.0,645.0
2023-06-23 16:10:00,333,0.0,0.0
2023-06-23 16:10:00,334,69.0,67.5
2023-06-23 16:10:00,335,69.0,67.5
2023-06-23 16:10:00,336,50.0,50.0
2023-06-23 16:10:00,337,40.0,40.0
2023-06-23 16:10:00,338,40.0,40.0
2023-06-23 16:10:00,339,29.0,29.0
2023-06-23 16:10:00,340,818.0,680.526245
2023-06-23 16:10:00,341,0.0,0.0
2023-06-23 16:10:00,342,166.0,135.0
2023-06-23 16:10:00,343,0.0,0.0
2023-06-23 16:10:00,344,99.0,59.997864
2023-06-23 16:10:00,345,0.0,0.0
2023-06-23 16:10:00,346,85.104309,80.091644
2023-06-23 16:10:00,347,0.0,0.0
2023-06-23 16:10:00,348,0.0,0.0
2023-06-23 16:10:00,349,0.0,0.0
2023-06-23 16:10:00,350,0.0,0.0
2023-06-23 16:10:00,351,0.0,0.0
2023-06-23 16:10:00,352,0.0,0.0
2023-06-23 16:10:00,353,0.0,0.0
2023-06-23 16:10:00,354,0.0,0.0
2023-06-23 16:10:00,355,0.0,0.0
2023-06-23 16:10:00,356,10.0,10.0
2023-06-23 16:10:00,357,10.0,10.0
2023-06-23 16:10:00,358,10.000153,10.000153
2023-06-23 16:10:00,359,10.000153,10.000153
2023-06-23 16:10:00,360,7.0,7.0
2023-06-23 16:10:00,361,0.0,0.0
2023-06-23 16:10:00,362,7.0,7.0
2023-06-23 16:10:00,363,10.0,10.0
2023-06-23 16:10:00,364,961.0,752.277405
2023-06-23 16:10:00,365,0.0,0.0
2023-06-23 16:10:00,366,548.0,479.897339
2023-06-23 16:10:00,367,0.0,0.0
2023-06-23 16:10:00,368,8.124261,0.0
2023-06-23 16:10:00,369,0.0,0.0
2023-06-23 16:10:00,370,0.0,0.0
2023-06-23 16:10:00,371,0.0,0.0
2023-06-23 16:10:00,372,0.0,0.0
2023-06-23 16:10:00,373,0.0,0.0
2023-06-23 16:10:00,374,0.0,0.0
2023-06-23 16:10:00,375,0.0,0.0
2023-06-23 16:10:00,376,158.5,156.0
2023-06-23 16:10:00,377,158.5,156.0
2023-06-23 16:10:00,378,147.0,122.0
2023-06-23 16:10:00,379,38.0,31.0
2023-06-23 16:10:00,380,5.865083,0.0
2023-06-23 16:10:00,381,16.0,12.0
2023-06-23 16:10:00,382,158.5,129.972046
2023-06-23 16:10:00,383,158.5,129.972046
2023-06-23 16:10:00,384,186.0,129.972046
2023-06-23 16:10:00,385,265.0,188.018433
2023-06-23 16:10:00,386,265.0,188.476196
2023-06-23 16:10:00,387,274.0,204.0
2023-06-23 16:10:00,388,264.5,188.216797
2023-06-23 16:10:00,389,264.5,187.697998
2023-06-23 16:10:00,390,274.0,204.0
2023-06-23 16:10:00,419,285.0,160.002441
2023-06-23 16:10:00,420,285.0,160.002441
2023-06-23 16:10:00,421,265.0,160.002441
2023-06-23 16:10:00,422,249.0,186.0
2023-06-23 16:10:00,423,249.0,186.0
2023-06-23 16:10:00,432,287.0,220.0
2023-06-23 16:10:00,433,387.753479,387.753479
2023-06-23 16:10:00,434,265.5,189.016327
2023-06-23 16:10:00,435,265.5,189.016327
2023-06-23 16:10:00,436,268.0,189.016327
2023-06-23 16:10:00,437,268.0,189.016327
2023-06-23 16:10:00,438,269.0,206.0
2023-06-23 16:10:00,439,271.0,206.0
2023-06-23 16:10:00,440,154.5,150.0
2023-06-23 16:10:00,441,154.5,150.0
2023-06-23 16:10:00,442,150.0,140.0
2023-06-23 16:10:00,443,0.0,0.0
2023-06-23 16:10:00,444,0.0,0.0
2023-06-23 16:10:00,450,215.0,211.0
2023-06-23 16:10:00,451,112.0,112.0
2023-06-23 16:10:00,452,235.0,231.0
2023-06-23 16:10:00,453,82.0,82.0
2023-06-23 16:10:00,459,397.390472,276.0
2023-06-23 16:10:00,467,0.0,0.0
2023-06-23 16:10:00,468,0.0,0.0
2023-06-23 16:10:00,469,0.0,0.0
2023-06-23 16:10:00,471,3.761422,0.0
2023-06-23 16:10:00,472,231.0,180.0
2023-06-23 16:10:00,473,119.0,90.0
2023-06-23 16:10:00,474,233.0,180.0
2023-06-23 16:10:00,475,115.0,90.0
2023-06-23 16:10:00,477,239.5,173.994461
2023-06-23 16:10:00,478,239.5,173.994461
2023-06-23 16:10:00,479,247.0,173.994461
2023-06-23 16:10:00,480,241.5,173.994461
2023-06-23 16:10:00,481,241.5,173.994461
2023-06-23 16:10:00,482,250.0,173.994461
2023-06-23 16:10:00,485,0.0,0.0
2023-06-23 16:10:00,486,36.0,18.001099
2023-06-23 16:10:00,487,0.0,0.0
2023-06-23 16:10:00,488,18.0,13.000565
2023-06-23 16:10:00,489,1001.0,795.0
2023-06-23 16:10:00,490,1000.0,795.0
2023-06-23 16:10:00,491,969.0,791.0
2023-06-23 16:10:00,492,968.0,786.0
2023-06-23 16:10:00,493,993.0,795.0
2023-06-23 16:10:00,494,990.0,795.0
2023-06-23 16:10:00,495,0.0,0.0
2023-06-23 16:10:00,496,0.0,0.0
2023-06-23 16:10:00,497,0.0,0.0
2023-06-23 16:10:00,498,0.0,0.0
2023-06-23 16:10:00,499,340.0,265.0
2023-06-23 16:10:00,501,279.5,167.006409
2023-06-23 16:10:00,502,167.0,167.0
2023-06-23 16:10:00,503,288.0,204.0
2023-06-23 16:10:00,507,0.0,0.0
2023-06-23 16:10:00,508,0.0,0.0
2023-06-23 16:10:00,511,0.0,0.0
2023-06-23 16:10:00,512,0.0,0.0
2023-06-23 16:10:00,513,321.0,305.0
2023-06-23 16:10:00,514,137.0,125.0
2023-06-23 16:10:00,516,850.012939,749.988525
2023-06-23 16:10:00,521,939.0,751.862305
2023-06-23 16:10:00,522,939.0,729.409119
2023-06-23 16:10:00,523,0.0,0.0
2023-06-23 16:10:00,524,0.0,0.0
2023-06-23 16:10:00,525,0.0,0.0
2023-06-23 16:10:00,526,237.147156,131.0
2023-06-23 16:10:00,527,1357.0,1058.099976
2023-06-23 16:10:00,528,131.0,131.0
2023-06-23 16:10:00,529,0.0,0.0
2023-06-23 16:10:00,530,577.0,577.0
2023-06-23 16:10:00,533,0.0,0.0
2023-06-23 16:10:00,534,0.0,0.0
2023-06-23 16:10:00,535,0.0,0.0
2023-06-23 16:10:00,536,18.414703,0.0
2023-06-23 16:10:00,537,18.962141,0.0
2023-06-23 16:10:00,538,0.0,0.0
2023-06-23 16:10:00,539,0.0,0.0
2023-06-23 16:10:00,540,0.0,0.0
2023-06-23 16:10:00,541,0.0,0.0
2023-06-23 16:10:00,542,0.0,0.0
2023-06-23 16:10:00,544,0.0,0.0
2023-06-23 16:10:00,545,1012.0,795.0
2023-06-23 16:10:00,546,0.0,0.0
2023-06-23 16:10:00,547,0.0,0.0
2023-06-23 16:10:00,548,0.0,0.0
2023-06-23 16:10:00,549,0.0,0.0
2023-06-23 16:10:00,550,0.0,0.0
2023-06-23 16:10:00,552,0.0,0.0
2023-06-23 16:10:00,553,0.0,0.0
2023-06-23 16:15:00,1,0.0,0.0
2023-06-23 16:15:00,2,0.0,0.0
2023-06-23 16:15:00,3,0.0,0.0
2023-06-23 16:15:00,4,397.630341,364.991486
2023-06-23 16:15:00,5,415.725494,364.991486
2023-06-23 16:15:00,6,0.0,0.0
2023-06-23 16:15:00,7,0.0,0.0
2023-06-23 16:15:00,8,425.8508,364.991486
2023-06-23 16:15:00,9,440.225098,364.966705
2023-06-23 16:15:00,10,0.0,0.0
2023-06-23 16:15:00,11,350.0,200.0
2023-06-23 16:15:00,12,0.0,0.0
2023-06-23 16:15:00,15,427.303345,376.718994
2023-06-23 16:15:00,16,412.158844,394.320557
2023-06-23 16:15:00,17,347.0,347.0
2023-06-23 16:15:00,18,466.0,380.018097
2023-06-23 16:15:00,27,615.0,615.0
2023-06-23 16:15:00,28,612.0,612.0
2023-06-23 16:15:00,29,612.0,612.0
2023-06-23 16:15:00,33,0.0,0.0
2023-06-23 16:15:00,36,998.0,795.0
2023-06-23 16:15:00,37,991.0,795.0
2023-06-23 16:15:00,43,369.0,281.0
2023-06-23 16:15:00,46,330.003937,280.0
2023-06-23 16:15:00,47,330.003937,280.0
2023-06-23 16:15:00,48,462.713654,409.897614
2023-06-23 16:15:00,49,0.0,0.0
2023-06-23 16:15:00,50,0.0,0.0
2023-06-23 16:15:00,51,360.007477,280.014557
2023-06-23 16:15:00,52,0.0,0.0
2023-06-23 16:15:00,53,0.0,0.0
2023-06-23 16:15:00,54,0.0,0.0
2023-06-23 16:15:00,55,0.0,0.0
2023-06-23 16:15:00,56,0.0,0.0
2023-06-23 16:15:00,57,0.0,0.0
2023-06-23 16:15:00,58,39.688053,0.0
2023-06-23 16:15:00,59,146.195648,112.0
2023-06-23 16:15:00,60,87.0,75.0
2023-06-23 16:15:00,61,453.905212,353.905212
2023-06-23 16:15:00,62,407.516113,307.516113
2023-06-23 16:15:00,63,342.068115,320.513245
2023-06-23 16:15:00,64,0.0,0.0
2023-06-23 16:15:00,65,0.0,0.0
2023-06-23 16:15:00,66,374.910065,360.474396
2023-06-23 16:15:00,67,403.896881,392.862946
2023-06-23 16:15:00,68,0.0,0.0
2023-06-23 16:15:00,69,820.314697,803.508301
2023-06-23 16:15:00,70,0.0,0.0
2023-06-23 16:15:00,71,40.0,25.002136
2023-06-23 16:15:00,72,0.0,0.0
2023-06-23 16:15:00,73,0.0,0.0
2023-06-23 16:15:00,74,0.0,0.0
2023-06-23 16:15:00,75,0.0,0.0
2023-06-23 16:15:00,76,0.0,0.0
2023-06-23 16:15:00,77,0.0,0.0
2023-06-23 16:15:00,78,157.0,115.0
2023-06-23 16:15:00,79,157.0,115.0
2023-06-23 16:15:00,80,157.0,126.0
2023-06-23 16:15:00,83,330.0,320.353729
2023-06-23 16:15:00,84,373.263306,339.50827
2023-06-23 16:15:00,85,371.065369,320.0
2023-06-23 16:15:00,86,356.942596,320.0
2023-06-23 16:15:00,87,391.724854,370.16983
2023-06-23 16:15:00,88,384.493469,329.757294
2023-06-23 16:15:00,89,0.0,0.0
2023-06-23 16:15:00,90,392.326111,350.014557
2023-06-23 16:15:00,91,885.613403,750.0
2023-06-23 16:15:00,92,931.275208,748.92688
2023-06-23 16:15:00,95,0.0,0.0
2023-06-23 16:15:00,96,0.0,0.0
2023-06-23 16:15:00,97,0.0,0.0
2023-06-23 16:15:00,98,0.0,0.0
2023-06-23 16:15:00,99,356.532257,261.0
2023-06-23 16:15:00,100,0.0,0.0
2023-06-23 16:15:00,101,0.0,0.0
2023-06-23 16:15:00,102,0.0,0.0
2023-06-23 16:15:00,103,0.0,0.0
2023-06-23 16:15:00,104,0.0,0.0
2023-06-23 16:15:00,105,0.0,0.0
2023-06-23 16:15:00,106,0.0,0.0
2023-06-23 16:15:00,107,0.0,0.0
2023-06-23 16:15:00,108,44.0,44.0
2023-06-23 16:15:00,112,0.0,0.0
2023-06-23 16:15:00,113,38.0,38.0
2023-06-23 16:15:00,114,9.0,9.0
2023-06-23 16:15:00,115,750.045654,731.988159
2023-06-23 16:15:00,116,750.045654,632.949219
2023-06-23 16:15:00,117,100.0,60.000153
2023-06-23 16:15:00,118,100.0,60.000153
2023-06-23 16:15:00,119,0.0,0.0
2023-06-23 16:15:00,120,0.0,0.0
2023-06-23 16:15:00,126,8.0,8.0
2023-06-23 16:15:00,127,0.0,0.0
2023-06-23 16:15:00,128,996.0,750.0
2023-06-23 16:15:00,129,993.0,750.0
2023-06-23 16:15:00,130,0.0,0.0
2023-06-23 16:15:00,131,985.0,718.0
2023-06-23 16:15:00,132,945.0,758.0
2023-06-23 16:15:00,133,967.0,755.0
2023-06-23 16:15:00,134,181.810989,175.344467
2023-06-23 16:15:00,135,265.00766,210.0
2023-06-23 16:15:00,136,155.5,109.996994
2023-06-23 16:15:00,137,155.5,109.996994
2023-06-23 16:15:00,138,180.0,120.0
2023-06-23 16:15:00,139,282.0,196.0
2023-06-23 16:15:00,140,282.0,196.0
2023-06-23 16:15:00,141,271.0,188.0
2023-06-23 16:15:00,142,143.0,88.0
2023-06-23 16:15:00,143,143.0,89.143059
2023-06-23 16:15:00,144,154.0,104.0
2023-06-23 16:15:00,145,163.0,88.436272
2023-06-23 16:15:00,146,163.0,88.436272
2023-06-23 16:15:00,147,176.0,104.0
2023-06-23 16:15:00,150,36.0,35.0
2023-06-23 16:15:00,151,0.0,0.0
2023-06-23 16:15:00,152,18.5,12.0
2023-06-23 16:15:00,153,0.0,0.0
2023-06-23 16:15:00,154,232.0,214.789795
2023-06-23 16:15:00,155,108.86235,101.607201
2023-06-23 16:15:00,156,378.99411,350.0
2023-06-23 16:15:00,158,0.0,0.0
2023-06-23 16:15:00,159,0.0,0.0
2023-06-23 16:15:00,160,0.0,0.0
2023-06-23 16:15:00,161,0.0,0.0
2023-06-23 16:15:00,162,0.0,0.0
2023-06-23 16:15:00,166,85.0,64.0
2023-06-23 16:15:00,167,85.0,64.0
2023-06-23 16:15:00,168,84.0,59.999084
2023-06-23 16:15:00,169,142.0,105.995361
2023-06-23 16:15:00,170,142.0,105.995361
2023-06-23 16:15:00,171,166.0,105.995361
2023-06-23 16:15:00,172,140.0,110.000916
2023-06-23 16:15:00,173,140.0,110.000916
2023-06-23 16:15:00,174,167.0,110.000916
2023-06-23 16:15:00,175,0.0,0.0
2023-06-23 16:15:00,176,0.0,0.0
2023-06-23 16:15:00,177,0.0,0.0
2023-06-23 16:15:00,178,151.5,119.995728
2023-06-23 16:15:00,179,151.5,119.995728
2023-06-23 16:15:00,180,180.0,124.0
2023-06-23 16:15:00,181,152.5,119.995728
2023-06-23 16:15:00,182,152.5,119.995728
2023-06-23 16:15:00,183,177.0,120.0
2023-06-23 16:15:00,184,149.0,119.995728
2023-06-23 16:15:00,185,149.0,114.0
2023-06-23 16:15:00,186,180.0,122.0
2023-06-23 16:15:00,187,156.5,119.995728
2023-06-23 16:15:00,188,156.5,119.995728
2023-06-23 16:15:00,189,179.0,120.0
2023-06-23 16:15:00,190,1000.0,795.0
2023-06-23 16:15:00,191,999.0,795.0
2023-06-23 16:15:00,193,11.999903,11.999903
2023-06-23 16:15:00,194,0.0,0.0
2023-06-23 16:15:00,195,0.0,0.0
2023-06-23 16:15:00,196,35.0,35.0
2023-06-23 16:15:00,197,0.0,0.0
2023-06-23 16:15:00,198,0.0,0.0
2023-06-23 16:15:00,200,0.0,0.0
2023-06-23 16:15:00,207,72.0,60.0
2023-06-23 16:15:00,208,72.0,60.0
2023-06-23 16:15:00,209,72.0,60.0
2023-06-23 16:15:00,210,0.0,0.0
2023-06-23 16:15:00,211,0.0,0.0
2023-06-23 16:15:00,212,106.200005,88.295685
2023-06-23 16:15:00,213,0.0,0.0
2023-06-23 16:15:00,214,70.688202,70.688202
2023-06-23 16:15:00,215,73.0,73.0
2023-06-23 16:15:00,216,67.0,67.0
2023-06-23 16:15:00,217,0.0,0.0
2023-06-23 16:15:00,218,27.0,20.99826
2023-06-23 16:15:00,219,27.0,20.99826
2023-06-23 16:15:00,220,0.0,0.0
2023-06-23 16:15:00,231,0.0,0.0
2023-06-23 16:15:00,232,0.0,0.0
2023-06-23 16:15:00,233,0.0,0.0
2023-06-23 16:15:00,234,0.0,0.0
2023-06-23 16:15:00,237,0.0,0.0
2023-06-23 16:15:00,238,0.0,0.0
2023-06-23 16:15:00,240,270.0,200.0
2023-06-23 16:15:00,241,139.0,100.0
2023-06-23 16:15:00,242,198.0,120.0
2023-06-23 16:15:00,243,181.826233,116.699738
2023-06-23 16:15:00,244,181.803345,116.699738
2023-06-23 16:15:00,247,0.0,0.0
2023-06-23 16:15:00,248,0.0,0.0
2023-06-23 16:15:00,249,152.333328,99.46228
2023-06-23 16:15:00,250,152.333328,99.334106
2023-06-23 16:15:00,251,152.333328,99.498901
2023-06-23 16:15:00,252,249.0,195.0
2023-06-23 16:15:00,253,0.0,0.0
2023-06-23 16:15:00,254,0.0,0.0
2023-06-23 16:15:00,255,241.0,175.0
2023-06-23 16:15:00,256,241.0,175.0
2023-06-23 16:15:00,257,263.0,222.0
2023-06-23 16:15:00,258,270.5,172.002289
2023-06-23 16:15:00,259,270.5,172.002289
2023-06-23 16:15:00,260,269.0,212.0
2023-06-23 16:15:00,264,0.0,0.0
2023-06-23 16:15:00,265,10.0,5.000229
2023-06-23 16:15:00,266,0.0,0.0
2023-06-23 16:15:00,267,0.0,0.0
2023-06-23 16:15:00,268,269.982178,131.0
2023-06-23 16:15:00,269,269.982178,131.0
2023-06-23 16:15:00,270,265.0,131.0
2023-06-23 16:15:00,271,0.0,0.0
2023-06-23 16:15:00,272,84.822235,75.0
2023-06-23 16:15:00,273,84.822235,75.0
2023-06-23 16:15:00,274,95.0,75.0
2023-06-23 16:15:00,275,0.0,0.0
2023-06-23 16:15:00,276,0.0,0.0
2023-06-23 16:15:00,277,0.0,0.0
2023-06-23 16:15:00,278,0.0,0.0
2023-06-23 16:15:00,279,0.0,0.0
2023-06-23 16:15:00,280,0.0,0.0
2023-06-23 16:15:00,281,0.0,0.0
2023-06-23 16:15:00,282,0.0,0.0
2023-06-23 16:15:00,283,25.339418,0.0
2023-06-23 16:15:00,284,74.0,50.0
2023-06-23 16:15:00,285,156.0,100.0
2023-06-23 16:15:00,286,75.0,50.0
2023-06-23 16:15:00,287,157.0,100.0
2023-06-23 16:15:00,288,73.0,50.0
2023-06-23 16:15:00,289,23.466478,0.0
2023-06-23 16:15:00,290,71.0,50.0
2023-06-23 16:15:00,291,0.0,0.0
2023-06-23 16:15:00,292,0.0,0.0
2023-06-23 16:15:00,293,0.0,0.0
2023-06-23 16:15:00,294,0.0,0.0
2023-06-23 16:15:00,299,181.0,133.0
2023-06-23 16:15:00,300,181.0,133.0
2023-06-23 16:15:00,301,180.0,133.0
2023-06-23 16:15:00,302,180.0,133.0
2023-06-23 16:15:00,303,194.0,128.999451
2023-06-23 16:15:00,304,190.0,128.999451
2023-06-23 16:15:00,305,371.0,310.000916
2023-06-23 16:15:00,306,349.0,297.007629
2023-06-23 16:15:00,307,361.0,207.007019
2023-06-23 16:15:00,308,151.0,119.995728
2023-06-23 16:15:00,309,151.0,119.995728
2023-06-23 16:15:00,310,163.0,122.0
2023-06-23 16:15:00,311,152.0,119.995728
2023-06-23 16:15:00,312,152.0,119.995728
2023-06-23 16:15:00,313,170.0,122.0
2023-06-23 16:15:00,314,153.5,119.995728
2023-06-23 16:15:00,315,153.5,119.995728
2023-06-23 16:15:00,316,175.0,122.0
2023-06-23 16:15:00,317,149.5,119.995728
2023-06-23 16:15:00,318,149.5,119.995728
2023-06-23 16:15:00,319,171.0,122.0
2023-06-23 16:15:00,320,164.234619,122.0
2023-06-23 16:15:00,321,0.0,0.0
2023-06-23 16:15:00,322,84.5,68.0
2023-06-23 16:15:00,323,162.5,122.0
2023-06-23 16:15:00,324,162.5,122.0
2023-06-23 16:15:00,325,175.0,136.0
2023-06-23 16:15:00,326,138.5,135.0
2023-06-23 16:15:00,327,138.5,135.0
2023-06-23 16:15:00,328,174.0,150.0
2023-06-23 16:15:00,329,0.0,0.0
2023-06-23 16:15:00,330,0.0,0.0
2023-06-23 16:15:00,331,815.968628,781.414368
2023-06-23 16:15:00,332,645.0,645.0
2023-06-23 16:15:00,333,0.0,0.0
2023-06-23 16:15:00,334,69.0,67.5
2023-06-23 16:15:00,335,69.0,67.5
2023-06-23 16:15:00,336,50.0,50.0
2023-06-23 16:15:00,337,40.0,40.0
2023-06-23 16:15:00,338,40.0,40.0
2023-06-23 16:15:00,339,29.0,29.0
2023-06-23 16:15:00,340,818.0,679.821045
2023-06-23 16:15:00,341,0.0,0.0
2023-06-23 16:15:00,342,166.0,135.0
2023-06-23 16:15:00,343,0.0,0.0
2023-06-23 16:15:00,344,99.0,59.997864
2023-06-23 16:15:00,345,0.0,0.0
2023-06-23 16:15:00,346,86.471924,80.068756
2023-06-23 16:15:00,347,0.0,0.0
2023-06-23 16:15:00,348,0.0,0.0
2023-06-23 16:15:00,349,0.0,0.0
2023-06-23 16:15:00,350,0.0,0.0
2023-06-23 16:15:00,351,0.0,0.0
2023-06-23 16:15:00,352,0.0,0.0
2023-06-23 16:15:00,353,0.0,0.0
2023-06-23 16:15:00,354,0.0,0.0
2023-06-23 16:15:00,355,0.0,0.0
2023-06-23 16:15:00,356,10.0,10.0
2023-06-23 16:15:00,357,10.0,10.0
2023-06-23 16:15:00,358,10.000153,10.000153
2023-06-23 16:15:00,359,10.000153,10.000153
2023-06-23 16:15:00,360,7.0,7.0
2023-06-23 16:15:00,361,0.0,0.0
2023-06-23 16:15:00,362,7.0,7.0
2023-06-23 16:15:00,363,10.0,10.0
2023-06-23 16:15:00,364,961.0,761.145691
2023-06-23 16:15:00,365,0.0,0.0
2023-06-23 16:15:00,366,548.0,479.897339
2023-06-23 16:15:00,367,0.0,0.0
2023-06-23 16:15:00,368,7.0109,0.0
2023-06-23 16:15:00,369,0.0,0.0
2023-06-23 16:15:00,370,0.0,0.0
2023-06-23 16:15:00,371,0.0,0.0
2023-06-23 16:15:00,372,0.0,0.0
2023-06-23 16:15:00,373,0.0,0.0
2023-06-23 16:15:00,374,0.0,0.0
2023-06-23 16:15:00,375,0.0,0.0
2023-06-23 16:15:00,376,158.5,156.0
2023-06-23 16:15:00,377,158.5,156.0
2023-06-23 16:15:00,378,147.0,122.0
2023-06-23 16:15:00,379,38.0,31.0
2023-06-23 16:15:00,380,38.0,31.0
2023-06-23 16:15:00,381,32.0,24.0
2023-06-23 16:15:00,382,158.5,129.972046
2023-06-23 16:15:00,383,158.5,129.972046
2023-06-23 16:15:00,384,186.0,129.972046
2023-06-23 16:15:00,385,265.0,188.018433
2023-06-23 16:15:00,386,265.0,188.506714
2023-06-23 16:15:00,387,274.0,204.0
2023-06-23 16:15:00,388,264.5,188.216797
2023-06-23 16:15:00,389,264.5,187.652222
2023-06-23 16:15:00,390,274.0,204.0
2023-06-23 16:15:00,419,285.0,160.002441
2023-06-23 16:15:00,420,285.0,160.002441
2023-06-23 16:15:00,421,265.0,160.002441
2023-06-23 16:15:00,422,249.0,186.0
2023-06-23 16:15:00,423,249.0,186.0
2023-06-23 16:15:00,432,287.0,220.0
2023-06-23 16:15:00,433,398.43634,267.0
2023-06-23 16:15:00,434,189.016327,189.016327
2023-06-23 16:15:00,435,189.016327,189.016327
2023-06-23 16:15:00,436,189.016327,189.016327
2023-06-23 16:15:00,437,189.016327,189.016327
2023-06-23 16:15:00,438,206.0,206.0
2023-06-23 16:15:00,439,206.0,206.0
2023-06-23 16:15:00,440,154.5,150.0
2023-06-23 16:15:00,441,154.5,150.0
2023-06-23 16:15:00,442,150.0,140.0
2023-06-23 16:15:00,443,0.0,0.0
2023-06-23 16:15:00,444,0.0,0.0
2023-06-23 16:15:00,450,215.0,211.0
2023-06-23 16:15:00,451,112.0,112.0
2023-06-23 16:15:00,452,235.0,231.0
2023-06-23 16:15:00,453,82.0,82.0
2023-06-23 16:15:00,459,396.416962,276.0
2023-06-23 16:15:00,467,0.0,0.0
2023-06-23 16:15:00,468,0.0,0.0
2023-06-23 16:15:00,469,0.0,0.0
2023-06-23 16:15:00,471,3.456397,0.0
2023-06-23 16:15:00,472,231.0,180.0
2023-06-23 16:15:00,473,119.0,90.0
2023-06-23 16:15:00,474,233.0,180.0
2023-06-23 16:15:00,475,115.0,90.0
2023-06-23 16:15:00,477,239.5,173.994461
2023-06-23 16:15:00,478,239.5,173.994461
2023-06-23 16:15:00,479,247.0,173.994461
2023-06-23 16:15:00,480,241.5,173.994461
2023-06-23 16:15:00,481,241.5,173.994461
2023-06-23 16:15:00,482,250.0,173.994461
2023-06-23 16:15:00,485,0.0,0.0
2023-06-23 16:15:00,486,36.0,18.001099
2023-06-23 16:15:00,487,0.0,0.0
2023-06-23 16:15:00,488,18.0,13.000565
2023-06-23 16:15:00,489,1001.0,795.0
2023-06-23 16:15:00,490,1000.0,795.0
2023-06-23 16:15:00,491,969.0,791.0
2023-06-23 16:15:00,492,968.0,786.0
2023-06-23 16:15:00,493,993.0,795.0
2023-06-23 16:15:00,494,990.0,795.0
2023-06-23 16:15:00,495,0.0,0.0
2023-06-23 16:15:00,496,0.0,0.0
2023-06-23 16:15:00,497,0.0,0.0
2023-06-23 16:15:00,498,0.0,0.0
2023-06-23 16:15:00,499,340.0,265.0
2023-06-23 16:15:00,501,279.5,167.006409
2023-06-23 16:15:00,502,169.643188,169.643188
2023-06-23 16:15:00,503,288.0,204.0
2023-06-23 16:15:00,507,0.0,0.0
2023-06-23 16:15:00,508,0.0,0.0
2023-06-23 16:15:00,511,0.0,0.0
2023-06-23 16:15:00,512,0.0,0.0
2023-06-23 16:15:00,513,321.0,305.0
2023-06-23 16:15:00,514,137.0,125.0
2023-06-23 16:15:00,516,850.012939,749.988525
2023-06-23 16:15:00,521,939.0,765.765869
2023-06-23 16:15:00,522,939.0,756.976807
2023-06-23 16:15:00,523,0.0,0.0
2023-06-23 16:15:00,524,0.0,0.0
2023-06-23 16:15:00,525,0.0,0.0
2023-06-23 16:15:00,526,237.948242,131.0
2023-06-23 16:15:00,527,1357.0,1058.099976
2023-06-23 16:15:00,528,131.0,131.0
2023-06-23 16:15:00,529,0.0,0.0
2023-06-23 16:15:00,530,577.0,577.0
2023-06-23 16:15:00,533,0.0,0.0
2023-06-23 16:15:00,534,0.0,0.0
2023-06-23 16:15:00,535,0.0,0.0
2023-06-23 16:15:00,536,19.14575,0.0
2023-06-23 16:15:00,537,19.382345,0.0
2023-06-23 16:15:00,538,0.0,0.0
2023-06-23 16:15:00,539,0.0,0.0
2023-06-23 16:15:00,540,0.0,0.0
2023-06-23 16:15:00,541,0.0,0.0
2023-06-23 16:15:00,542,0.0,0.0
2023-06-23 16:15:00,544,0.0,0.0
2023-06-23 16:15:00,545,1012.0,795.0
2023-06-23 16:15:00,546,0.0,0.0
2023-06-23 16:15:00,547,0.0,0.0
2023-06-23 16:15:00,548,0.0,0.0
2023-06-23 16:15:00,549,0.0,0.0
2023-06-23 16:15:00,550,0.0,0.0
2023-06-23 16:15:00,552,0.0,0.0
2023-06-23 16:15:00,553,0.0,0.0
2023-06-23 16:20:00,1,0.0,0.0
2023-06-23 16:20:00,2,0.0,0.0
2023-06-23 16:20:00,3,0.0,0.0
2023-06-23 16:20:00,4,408.752777,364.991486
2023-06-23 16:20:00,5,415.857147,364.991486
2023-06-23 16:20:00,6,0.0,0.0
2023-06-23 16:20:00,7,0.0,0.0
2023-06-23 16:20:00,8,420.502075,364.991486
2023-06-23 16:20:00,9,436.760681,364.966705
2023-06-23 16:20:00,10,0.0,0.0
2023-06-23 16:20:00,11,350.0,200.0
2023-06-23 16:20:00,12,0.0,0.0
2023-06-23 16:20:00,15,427.303345,376.718994
2023-06-23 16:20:00,16,427.299622,393.88562
2023-06-23 16:20:00,17,347.0,347.0
2023-06-23 16:20:00,18,466.0,380.018097
2023-06-23 16:20:00,27,615.0,615.0
2023-06-23 16:20:00,28,612.0,612.0
2023-06-23 16:20:00,29,612.0,612.0
2023-06-23 16:20:00,33,0.0,0.0
2023-06-23 16:20:00,36,998.0,795.0
2023-06-23 16:20:00,37,991.0,795.0
2023-06-23 16:20:00,43,369.0,281.0
2023-06-23 16:20:00,46,330.003937,280.0
2023-06-23 16:20:00,47,330.003937,280.0
2023-06-23 16:20:00,48,462.713654,409.897614
2023-06-23 16:20:00,49,0.0,0.0
2023-06-23 16:20:00,50,0.0,0.0
2023-06-23 16:20:00,51,360.007477,280.014557
2023-06-23 16:20:00,52,0.0,0.0
2023-06-23 16:20:00,53,0.0,0.0
2023-06-23 16:20:00,54,0.0,0.0
2023-06-23 16:20:00,55,0.0,0.0
2023-06-23 16:20:00,56,0.0,0.0
2023-06-23 16:20:00,57,0.0,0.0
2023-06-23 16:20:00,58,40.353775,0.0
2023-06-23 16:20:00,59,146.195648,112.0
2023-06-23 16:20:00,60,87.0,75.0
2023-06-23 16:20:00,61,453.932434,353.932434
2023-06-23 16:20:00,62,407.983154,307.983154
2023-06-23 16:20:00,63,341.897369,331.718353
2023-06-23 16:20:00,64,0.0,0.0
2023-06-23 16:20:00,65,0.0,0.0
2023-06-23 16:20:00,66,374.910065,368.485779
2023-06-23 16:20:00,67,403.896881,397.565582
2023-06-23 16:20:00,68,0.0,0.0
2023-06-23 16:20:00,69,820.257324,814.221252
2023-06-23 16:20:00,70,0.0,0.0
2023-06-23 16:20:00,71,40.0,25.002136
2023-06-23 16:20:00,72,0.0,0.0
2023-06-23 16:20:00,73,0.0,0.0
2023-06-23 16:20:00,74,0.0,0.0
2023-06-23 16:20:00,75,0.0,0.0
2023-06-23 16:20:00,76,0.0,0.0
2023-06-23 16:20:00,77,0.0,0.0
2023-06-23 16:20:00,78,157.0,115.0
2023-06-23 16:20:00,79,157.0,115.0
2023-06-23 16:20:00,80,157.0,126.0
2023-06-23 16:20:00,83,330.0,320.353729
2023-06-23 16:20:00,84,389.9953,339.50827
2023-06-23 16:20:00,85,367.437439,320.0
2023-06-23 16:20:00,86,366.431274,320.0
2023-06-23 16:20:00,87,392.610321,381.759125
2023-06-23 16:20:00,88,384.493622,329.757294
2023-06-23 16:20:00,89,0.0,0.0
2023-06-23 16:20:00,90,389.744934,381.284058
2023-06-23 16:20:00,91,889.805603,750.0
2023-06-23 16:20:00,92,947.125305,746.754395
2023-06-23 16:20:00,95,0.0,0.0
2023-06-23 16:20:00,96,0.0,0.0
2023-06-23 16:20:00,97,0.0,0.0
2023-06-23 16:20:00,98,0.0,0.0
2023-06-23 16:20:00,99,356.595276,261.0
2023-06-23 16:20:00,100,0.0,0.0
2023-06-23 16:20:00,101,0.0,0.0
2023-06-23 16:20:00,102,0.0,0.0
2023-06-23 16:20:00,103,0.0,0.0
2023-06-23 16:20:00,104,0.0,0.0
2023-06-23 16:20:00,105,0.0,0.0
2023-06-23 16:20:00,106,0.0,0.0
2023-06-23 16:20:00,107,0.0,0.0
2023-06-23 16:20:00,108,44.0,44.0
2023-06-23 16:20:00,112,0.0,0.0
2023-06-23 16:20:00,113,38.0,38.0
2023-06-23 16:20:00,114,9.0,9.0
2023-06-23 16:20:00,115,744.39917,577.005859
2023-06-23 16:20:00,116,750.045654,676.287354
2023-06-23 16:20:00,117,100.0,60.000153
2023-06-23 16:20:00,118,100.0,60.000153
2023-06-23 16:20:00,119,0.0,0.0
2023-06-23 16:20:00,120,0.0,0.0
2023-06-23 16:20:00,126,8.0,8.0
2023-06-23 16:20:00,127,0.0,0.0
2023-06-23 16:20:00,128,996.0,750.0
2023-06-23 16:20:00,129,993.0,750.0
2023-06-23 16:20:00,130,0.0,0.0
2023-06-23 16:20:00,131,985.0,718.0
2023-06-23 16:20:00,132,945.0,758.0
2023-06-23 16:20:00,133,967.0,755.0
2023-06-23 16:20:00,134,180.672821,175.344467
2023-06-23 16:20:00,135,263.025848,210.0
2023-06-23 16:20:00,136,155.5,109.996994
2023-06-23 16:20:00,137,155.5,109.996994
2023-06-23 16:20:00,138,180.0,120.0
2023-06-23 16:20:00,139,282.0,196.0
2023-06-23 16:20:00,140,282.0,196.0
2023-06-23 16:20:00,141,271.0,188.0
2023-06-23 16:20:00,142,143.0,88.0
2023-06-23 16:20:00,143,143.0,89.143059
2023-06-23 16:20:00,144,154.0,104.0
2023-06-23 16:20:00,145,163.0,88.436272
2023-06-23 16:20:00,146,163.0,88.436272
2023-06-23 16:20:00,147,176.0,104.0
2023-06-23 16:20:00,150,36.0,35.0
2023-06-23 16:20:00,151,0.0,0.0
2023-06-23 16:20:00,152,18.5,12.0
2023-06-23 16:20:00,153,0.0,0.0
2023-06-23 16:20:00,154,232.0,232.0
2023-06-23 16:20:00,155,114.407265,114.407265
2023-06-23 16:20:00,156,378.99411,350.0
2023-06-23 16:20:00,158,0.0,0.0
2023-06-23 16:20:00,159,0.0,0.0
2023-06-23 16:20:00,160,0.0,0.0
2023-06-23 16:20:00,161,0.0,0.0
2023-06-23 16:20:00,162,0.0,0.0
2023-06-23 16:20:00,166,85.0,64.0
2023-06-23 16:20:00,167,85.0,64.0
2023-06-23 16:20:00,168,84.0,59.999084
2023-06-23 16:20:00,169,142.0,105.995361
2023-06-23 16:20:00,170,142.0,105.995361
2023-06-23 16:20:00,171,166.0,105.995361
2023-06-23 16:20:00,172,140.0,110.000916
2023-06-23 16:20:00,173,140.0,110.000916
2023-06-23 16:20:00,174,167.0,110.000916
2023-06-23 16:20:00,175,0.0,0.0
2023-06-23 16:20:00,176,0.0,0.0
2023-06-23 16:20:00,177,0.0,0.0
2023-06-23 16:20:00,178,151.5,119.995728
2023-06-23 16:20:00,179,151.5,119.995728
2023-06-23 16:20:00,180,180.0,124.0
2023-06-23 16:20:00,181,152.5,119.995728
2023-06-23 16:20:00,182,152.5,119.995728
2023-06-23 16:20:00,183,177.0,120.0
2023-06-23 16:20:00,184,149.0,119.995728
2023-06-23 16:20:00,185,149.0,114.0
2023-06-23 16:20:00,186,180.0,122.0
2023-06-23 16:20:00,187,156.5,119.995728
2023-06-23 16:20:00,188,156.5,119.995728
2023-06-23 16:20:00,189,179.0,120.0
2023-06-23 16:20:00,190,1000.0,795.0
2023-06-23 16:20:00,191,999.0,795.0
2023-06-23 16:20:00,193,11.999903,11.999903
2023-06-23 16:20:00,194,0.0,0.0
2023-06-23 16:20:00,195,0.0,0.0
2023-06-23 16:20:00,196,35.0,35.0
2023-06-23 16:20:00,197,0.0,0.0
2023-06-23 16:20:00,198,0.0,0.0
2023-06-23 16:20:00,200,0.0,0.0
2023-06-23 16:20:00,207,72.0,60.0
2023-06-23 16:20:00,208,72.0,60.0
2023-06-23 16:20:00,209,72.0,60.0
2023-06-23 16:20:00,210,0.0,0.0
2023-06-23 16:20:00,211,0.0,0.0
2023-06-23 16:20:00,212,106.200005,88.346046
2023-06-23 16:20:00,213,0.0,0.0
2023-06-23 16:20:00,214,70.697357,70.688202
2023-06-23 16:20:00,215,71.338242,71.338242
2023-06-23 16:20:00,216,67.0,67.0
2023-06-23 16:20:00,217,0.0,0.0
2023-06-23 16:20:00,218,27.0,20.99826
2023-06-23 16:20:00,219,27.0,20.99826
2023-06-23 16:20:00,220,0.0,0.0
2023-06-23 16:20:00,231,0.0,0.0
2023-06-23 16:20:00,232,0.0,0.0
2023-06-23 16:20:00,233,0.0,0.0
2023-06-23 16:20:00,234,0.0,0.0
2023-06-23 16:20:00,237,0.0,0.0
2023-06-23 16:20:00,238,0.0,0.0
2023-06-23 16:20:00,240,270.0,200.0
2023-06-23 16:20:00,241,139.0,100.0
2023-06-23 16:20:00,242,198.0,120.0
2023-06-23 16:20:00,243,181.849121,116.699738
2023-06-23 16:20:00,244,181.749939,116.699738
2023-06-23 16:20:00,247,0.0,0.0
2023-06-23 16:20:00,248,0.0,0.0
2023-06-23 16:20:00,249,152.333328,99.498901
2023-06-23 16:20:00,250,152.333328,99.334106
2023-06-23 16:20:00,251,152.333328,99.553833
2023-06-23 16:20:00,252,249.0,195.0
2023-06-23 16:20:00,253,0.0,0.0
2023-06-23 16:20:00,254,0.0,0.0
2023-06-23 16:20:00,255,241.0,175.0
2023-06-23 16:20:00,256,241.0,175.0
2023-06-23 16:20:00,257,263.0,222.0
2023-06-23 16:20:00,258,270.5,172.002289
2023-06-23 16:20:00,259,270.5,172.002289
2023-06-23 16:20:00,260,269.0,212.0
2023-06-23 16:20:00,264,0.0,0.0
2023-06-23 16:20:00,265,10.0,5.000229
2023-06-23 16:20:00,266,0.0,0.0
2023-06-23 16:20:00,267,0.0,0.0
2023-06-23 16:20:00,268,269.982178,131.0
2023-06-23 16:20:00,269,269.982178,131.0
2023-06-23 16:20:00,270,265.0,131.0
2023-06-23 16:20:00,271,0.0,0.0
2023-06-23 16:20:00,272,84.822235,75.0
2023-06-23 16:20:00,273,84.822235,75.0
2023-06-23 16:20:00,274,95.0,75.0
2023-06-23 16:20:00,275,0.0,0.0
2023-06-23 16:20:00,276,0.0,0.0
2023-06-23 16:20:00,277,0.0,0.0
2023-06-23 16:20:00,278,0.0,0.0
2023-06-23 16:20:00,279,0.0,0.0
2023-06-23 16:20:00,280,0.0,0.0
2023-06-23 16:20:00,281,0.0,0.0
2023-06-23 16:20:00,282,0.0,0.0
2023-06-23 16:20:00,283,25.362597,0.0
2023-06-23 16:20:00,284,74.0,50.0
2023-06-23 16:20:00,285,156.0,100.0
2023-06-23 16:20:00,286,75.0,50.0
2023-06-23 16:20:00,287,157.0,100.0
2023-06-23 16:20:00,288,73.0,50.0
2023-06-23 16:20:00,289,23.929985,0.0
2023-06-23 16:20:00,290,71.0,50.0
2023-06-23 16:20:00,291,0.0,0.0
2023-06-23 16:20:00,292,0.0,0.0
2023-06-23 16:20:00,293,0.0,0.0
2023-06-23 16:20:00,294,0.0,0.0
2023-06-23 16:20:00,299,181.0,133.0
2023-06-23 16:20:00,300,181.0,133.0
2023-06-23 16:20:00,301,180.0,133.0
2023-06-23 16:20:00,302,180.0,133.0
2023-06-23 16:20:00,303,194.0,128.999451
2023-06-23 16:20:00,304,190.0,128.999451
2023-06-23 16:20:00,305,371.0,310.000916
2023-06-23 16:20:00,306,349.0,297.007629
2023-06-23 16:20:00,307,361.0,207.007019
2023-06-23 16:20:00,308,151.0,117.0
2023-06-23 16:20:00,309,151.0,117.0
2023-06-23 16:20:00,310,163.0,122.0
2023-06-23 16:20:00,311,152.0,119.995728
2023-06-23 16:20:00,312,152.0,119.995728
2023-06-23 16:20:00,313,170.0,122.0
2023-06-23 16:20:00,314,153.5,119.995728
2023-06-23 16:20:00,315,153.5,119.995728
2023-06-23 16:20:00,316,175.0,122.0
2023-06-23 16:20:00,317,149.5,119.995728
2023-06-23 16:20:00,318,149.5,119.995728
2023-06-23 16:20:00,319,171.0,122.0
2023-06-23 16:20:00,320,164.280396,122.0
2023-06-23 16:20:00,321,0.0,0.0
2023-06-23 16:20:00,322,84.5,68.0
2023-06-23 16:20:00,323,162.5,122.0
2023-06-23 16:20:00,324,162.5,122.0
2023-06-23 16:20:00,325,175.0,136.0
2023-06-23 16:20:00,326,138.5,135.0
2023-06-23 16:20:00,327,138.5,135.0
2023-06-23 16:20:00,328,174.0,150.0
2023-06-23 16:20:00,329,0.0,0.0
2023-06-23 16:20:00,330,0.0,0.0
2023-06-23 16:20:00,331,815.968628,806.893494
2023-06-23 16:20:00,332,645.0,645.0
2023-06-23 16:20:00,333,0.0,0.0
2023-06-23 16:20:00,334,69.0,67.5
2023-06-23 16:20:00,335,69.0,67.5
2023-06-23 16:20:00,336,50.0,50.0
2023-06-23 16:20:00,337,40.0,40.0
2023-06-23 16:20:00,338,40.0,40.0
2023-06-23 16:20:00,339,29.0,29.0
2023-06-23 16:20:00,340,818.0,679.945557
2023-06-23 16:20:00,341,0.0,0.0
2023-06-23 16:20:00,342,166.0,135.0
2023-06-23 16:20:00,343,0.0,0.0
2023-06-23 16:20:00,344,99.0,59.997864
2023-06-23 16:20:00,345,0.0,0.0
2023-06-23 16:20:00,346,85.825287,80.068756
2023-06-23 16:20:00,347,0.0,0.0
2023-06-23 16:20:00,348,0.0,0.0
2023-06-23 16:20:00,349,0.0,0.0
2023-06-23 16:20:00,350,0.0,0.0
2023-06-23 16:20:00,351,0.0,0.0
2023-06-23 16:20:00,352,0.0,0.0
2023-06-23 16:20:00,353,0.0,0.0
2023-06-23 16:20:00,354,0.0,0.0
2023-06-23 16:20:00,355,0.0,0.0
2023-06-23 16:20:00,356,10.0,10.0
2023-06-23 16:20:00,357,10.0,10.0
2023-06-23 16:20:00,358,10.000153,10.000153
2023-06-23 16:20:00,359,10.000153,10.000153
2023-06-23 16:20:00,360,7.0,7.0
2023-06-23 16:20:00,361,0.0,0.0
2023-06-23 16:20:00,362,7.0,7.0
2023-06-23 16:20:00,363,10.0,10.0
2023-06-23 16:20:00,364,961.0,766.62793
2023-06-23 16:20:00,365,0.0,0.0
2023-06-23 16:20:00,366,548.0,479.897339
2023-06-23 16:20:00,367,0.0,0.0
2023-06-23 16:20:00,368,6.986017,0.0
2023-06-23 16:20:00,369,0.0,0.0
2023-06-23 16:20:00,370,0.0,0.0
2023-06-23 16:20:00,371,0.0,0.0
2023-06-23 16:20:00,372,0.0,0.0
2023-06-23 16:20:00,373,0.0,0.0
2023-06-23 16:20:00,374,0.0,0.0
2023-06-23 16:20:00,375,0.0,0.0
2023-06-23 16:20:00,376,158.5,156.0
2023-06-23 16:20:00,377,158.5,156.0
2023-06-23 16:20:00,378,147.0,122.0
2023-06-23 16:20:00,379,38.0,31.0
2023-06-23 16:20:00,380,38.0,31.0
2023-06-23 16:20:00,381,32.0,24.0
2023-06-23 16:20:00,382,158.5,129.972046
2023-06-23 16:20:00,383,158.5,129.972046
2023-06-23 16:20:00,384,186.0,129.972046
2023-06-23 16:20:00,385,265.0,187.987915
2023-06-23 16:20:00,386,265.0,188.43042
2023-06-23 16:20:00,387,274.0,204.0
2023-06-23 16:20:00,388,264.5,188.216797
2023-06-23 16:20:00,389,264.5,187.697998
2023-06-23 16:20:00,390,274.0,204.0
2023-06-23 16:20:00,419,285.0,160.002441
2023-06-23 16:20:00,420,285.0,160.002441
2023-06-23 16:20:00,421,265.0,160.002441
2023-06-23 16:20:00,422,249.0,186.0
2023-06-23 16:20:00,423,249.0,186.0
2023-06-23 16:20:00,432,287.0,220.0
2023-06-23 16:20:00,433,409.0,267.0
2023-06-23 16:20:00,434,189.016327,189.016327
2023-06-23 16:20:00,435,189.016327,189.016327
2023-06-23 16:20:00,436,189.016327,189.016327
2023-06-23 16:20:00,437,189.016327,189.016327
2023-06-23 16:20:00,438,206.0,206.0
2023-06-23 16:20:00,439,206.0,206.0
2023-06-23 16:20:00,440,154.5,150.0
2023-06-23 16:20:00,441,154.5,150.0
2023-06-23 16:20:00,442,150.0,140.0
2023-06-23 16:20:00,443,0.0,0.0
2023-06-23 16:20:00,444,0.0,0.0
2023-06-23 16:20:00,450,215.0,211.0
2023-06-23 16:20:00,451,112.0,112.0
2023-06-23 16:20:00,452,235.0,231.0
2023-06-23 16:20:00,453,82.0,82.0
2023-06-23 16:20:00,459,396.320007,276.0
2023-06-23 16:20:00,467,0.0,0.0
2023-06-23 16:20:00,468,0.0,0.0
2023-06-23 16:20:00,469,0.0,0.0
2023-06-23 16:20:00,471,15.0,7.0
2023-06-23 16:20:00,472,231.0,180.0
2023-06-23 16:20:00,473,119.0,90.0
2023-06-23 16:20:00,474,233.0,180.0
2023-06-23 16:20:00,475,115.0,90.0
2023-06-23 16:20:00,477,239.5,173.994461
2023-06-23 16:20:00,478,239.5,173.994461
2023-06-23 16:20:00,479,247.0,173.994461
2023-06-23 16:20:00,480,241.5,173.994461
2023-06-23 16:20:00,481,241.5,173.994461
2023-06-23 16:20:00,482,250.0,173.994461
2023-06-23 16:20:00,485,0.0,0.0
2023-06-23 16:20:00,486,36.0,18.001099
2023-06-23 16:20:00,487,0.0,0.0
2023-06-23 16:20:00,488,18.0,13.000565
2023-06-23 16:20:00,489,1001.0,795.0
2023-06-23 16:20:00,490,1000.0,795.0
2023-06-23 16:20:00,491,969.0,791.0
2023-06-23 16:20:00,492,968.0,786.0
2023-06-23 16:20:00,493,993.0,795.0
2023-06-23 16:20:00,494,990.0,795.0
2023-06-23 16:20:00,495,0.0,0.0
2023-06-23 16:20:00,496,0.0,0.0
2023-06-23 16:20:00,497,0.0,0.0
2023-06-23 16:20:00,498,0.0,0.0
2023-06-23 16:20:00,499,340.0,265.0
2023-06-23 16:20:00,501,279.5,167.006409
2023-06-23 16:20:00,502,171.565918,171.565918
2023-06-23 16:20:00,503,288.0,204.0
2023-06-23 16:20:00,507,0.0,0.0
2023-06-23 16:20:00,508,0.0,0.0
2023-06-23 16:20:00,511,0.0,0.0
2023-06-23 16:20:00,512,0.0,0.0
2023-06-23 16:20:00,513,321.0,305.0
2023-06-23 16:20:00,514,137.0,125.0
2023-06-23 16:20:00,516,850.012939,749.988525
2023-06-23 16:20:00,521,939.0,768.385559
2023-06-23 16:20:00,522,939.0,770.651367
2023-06-23 16:20:00,523,0.0,0.0
2023-06-23 16:20:00,524,0.0,0.0
2023-06-23 16:20:00,525,0.0,0.0
2023-06-23 16:20:00,526,236.414734,131.0
2023-06-23 16:20:00,527,1357.0,1058.099976
2023-06-23 16:20:00,528,131.0,131.0
2023-06-23 16:20:00,529,0.0,0.0
2023-06-23 16:20:00,530,577.0,577.0
2023-06-23 16:20:00,533,0.0,0.0
2023-06-23 16:20:00,534,0.0,0.0
2023-06-23 16:20:00,535,0.0,0.0
2023-06-23 16:20:00,536,18.952061,0.0
2023-06-23 16:20:00,537,19.412298,0.0
2023-06-23 16:20:00,538,0.0,0.0
2023-06-23 16:20:00,539,0.0,0.0
2023-06-23 16:20:00,540,0.0,0.0
2023-06-23 16:20:00,541,0.0,0.0
2023-06-23 16:20:00,542,0.0,0.0
2023-06-23 16:20:00,544,0.0,0.0
2023-06-23 16:20:00,545,1012.0,795.0
2023-06-23 16:20:00,546,0.0,0.0
2023-06-23 16:20:00,547,0.0,0.0
2023-06-23 16:20:00,548,0.0,0.0
2023-06-23 16:20:00,549,0.0,0.0
2023-06-23 16:20:00,550,0.0,0.0
2023-06-23 16:20:00,552,0.0,0.0
2023-06-23 16:20:00,553,0.0,0.0
2023-06-23 16:25:00,1,0.0,0.0
2023-06-23 16:25:00,2,0.0,0.0
2023-06-23 16:25:00,3,0.0,0.0
2023-06-23 16:25:00,4,419.934143,364.991486
2023-06-23 16:25:00,5,417.748016,364.991486
2023-06-23 16:25:00,6,0.0,0.0
2023-06-23 16:25:00,7,0.0,0.0
2023-06-23 16:25:00,8,425.777313,364.991486
2023-06-23 16:25:00,9,442.904846,364.966705
2023-06-23 16:25:00,10,0.0,0.0
2023-06-23 16:25:00,11,350.0,200.0
2023-06-23 16:25:00,12,0.0,0.0
2023-06-23 16:25:00,15,427.234741,376.718994
2023-06-23 16:25:00,16,427.506226,394.160278
2023-06-23 16:25:00,17,347.0,347.0
2023-06-23 16:25:00,18,466.0,380.018097
2023-06-23 16:25:00,27,615.0,615.0
2023-06-23 16:25:00,28,612.0,612.0
2023-06-23 16:25:00,29,612.0,612.0
2023-06-23 16:25:00,33,0.0,0.0
2023-06-23 16:25:00,36,998.0,795.0
2023-06-23 16:25:00,37,991.0,795.0
2023-06-23 16:25:00,43,369.0,281.0
2023-06-23 16:25:00,46,330.003937,280.0
2023-06-23 16:25:00,47,330.003937,280.0
2023-06-23 16:25:00,48,462.713654,409.897614
2023-06-23 16:25:00,49,0.0,0.0
2023-06-23 16:25:00,50,0.0,0.0
2023-06-23 16:25:00,51,360.007477,280.014557
2023-06-23 16:25:00,52,0.0,0.0
2023-06-23 16:25:00,53,0.0,0.0
2023-06-23 16:25:00,54,0.0,0.0
2023-06-23 16:25:00,55,0.0,0.0
2023-06-23 16:25:00,56,0.0,0.0
2023-06-23 16:25:00,57,0.0,0.0
2023-06-23 16:25:00,58,39.432892,0.0
2023-06-23 16:25:00,59,146.195648,112.0
2023-06-23 16:25:00,60,87.0,75.0
2023-06-23 16:25:00,61,456.426147,356.426147
2023-06-23 16:25:00,62,409.13269,309.13269
2023-06-23 16:25:00,63,353.387756,353.386963
2023-06-23 16:25:00,64,0.0,0.0
2023-06-23 16:25:00,65,0.0,0.0
2023-06-23 16:25:00,66,374.910065,351.601471
2023-06-23 16:25:00,67,403.896881,403.896088
2023-06-23 16:25:00,68,0.0,0.0
2023-06-23 16:25:00,69,810.243652,670.049072
2023-06-23 16:25:00,70,0.0,0.0
2023-06-23 16:25:00,71,40.0,25.002136
2023-06-23 16:25:00,72,0.0,0.0
2023-06-23 16:25:00,73,0.0,0.0
2023-06-23 16:25:00,74,0.0,0.0
2023-06-23 16:25:00,75,0.0,0.0
2023-06-23 16:25:00,76,0.0,0.0
2023-06-23 16:25:00,77,0.0,0.0
2023-06-23 16:25:00,78,157.0,115.0
2023-06-23 16:25:00,79,157.0,115.0
2023-06-23 16:25:00,80,157.0,126.0
2023-06-23 16:25:00,83,330.0,329.997589
2023-06-23 16:25:00,84,394.363098,339.50827
2023-06-23 16:25:00,85,371.845154,320.0
2023-06-23 16:25:00,86,371.47168,320.0
2023-06-23 16:25:00,87,396.73999,396.739197
2023-06-23 16:25:00,88,387.148499,329.757294
2023-06-23 16:25:00,89,0.0,0.0
2023-06-23 16:25:00,90,395.910004,395.90921
2023-06-23 16:25:00,91,897.454834,877.004517
2023-06-23 16:25:00,92,947.077881,767.055054
2023-06-23 16:25:00,95,0.0,0.0
2023-06-23 16:25:00,96,0.0,0.0
2023-06-23 16:25:00,97,0.0,0.0
2023-06-23 16:25:00,98,0.0,0.0
2023-06-23 16:25:00,99,356.773315,261.0
2023-06-23 16:25:00,100,0.0,0.0
2023-06-23 16:25:00,101,0.0,0.0
2023-06-23 16:25:00,102,0.0,0.0
2023-06-23 16:25:00,103,0.0,0.0
2023-06-23 16:25:00,104,0.0,0.0
2023-06-23 16:25:00,105,0.0,0.0
2023-06-23 16:25:00,106,0.0,0.0
2023-06-23 16:25:00,107,0.0,0.0
2023-06-23 16:25:00,108,44.0,44.0
2023-06-23 16:25:00,112,0.0,0.0
2023-06-23 16:25:00,113,38.0,38.0
2023-06-23 16:25:00,114,9.0,9.0
2023-06-23 16:25:00,115,750.045654,634.410767
2023-06-23 16:25:00,116,750.045654,750.044861
2023-06-23 16:25:00,117,100.0,60.000153
2023-06-23 16:25:00,118,100.0,60.000153
2023-06-23 16:25:00,119,0.0,0.0
2023-06-23 16:25:00,120,0.0,0.0
2023-06-23 16:25:00,126,8.0,8.0
2023-06-23 16:25:00,127,0.0,0.0
2023-06-23 16:25:00,128,996.0,750.0
2023-06-23 16:25:00,129,993.0,750.0
2023-06-23 16:25:00,130,0.0,0.0
2023-06-23 16:25:00,131,985.0,718.0
2023-06-23 16:25:00,132,945.0,758.0
2023-06-23 16:25:00,133,967.0,755.0
2023-06-23 16:25:00,134,182.822693,175.250961
2023-06-23 16:25:00,135,277.852631,277.851837
2023-06-23 16:25:00,136,155.5,109.996994
2023-06-23 16:25:00,137,155.5,109.996994
2023-06-23 16:25:00,138,180.0,120.0
2023-06-23 16:25:00,139,282.0,196.0
2023-06-23 16:25:00,140,282.0,196.0
2023-06-23 16:25:00,141,271.0,188.0
2023-06-23 16:25:00,142,143.0,88.0
2023-06-23 16:25:00,143,143.0,88.907463
2023-06-23 16:25:00,144,154.0,104.0
2023-06-23 16:25:00,145,163.0,88.436272
2023-06-23 16:25:00,146,163.0,88.436272
2023-06-23 16:25:00,147,176.0,104.0
2023-06-23 16:25:00,150,36.0,35.0
2023-06-23 16:25:00,151,0.0,0.0
2023-06-23 16:25:00,152,18.5,12.0
2023-06-23 16:25:00,153,0.0,0.0
2023-06-23 16:25:00,154,232.0,232.0
2023-06-23 16:25:00,155,120.0,120.0
2023-06-23 16:25:00,156,378.99411,350.0
2023-06-23 16:25:00,158,0.0,0.0
2023-06-23 16:25:00,159,0.0,0.0
2023-06-23 16:25:00,160,0.0,0.0
2023-06-23 16:25:00,161,0.0,0.0
2023-06-23 16:25:00,162,0.0,0.0
2023-06-23 16:25:00,166,85.0,64.0
2023-06-23 16:25:00,167,85.0,64.0
2023-06-23 16:25:00,168,84.0,59.999084
2023-06-23 16:25:00,169,142.0,105.995361
2023-06-23 16:25:00,170,142.0,105.995361
2023-06-23 16:25:00,171,166.0,105.995361
2023-06-23 16:25:00,172,140.0,110.000916
2023-06-23 16:25:00,173,140.0,110.000916
2023-06-23 16:25:00,174,167.0,110.000916
2023-06-23 16:25:00,175,0.0,0.0
2023-06-23 16:25:00,176,0.0,0.0
2023-06-23 16:25:00,177,0.0,0.0
2023-06-23 16:25:00,178,151.5,119.995728
2023-06-23 16:25:00,179,151.5,119.995728
2023-06-23 16:25:00,180,180.0,124.0
2023-06-23 16:25:00,181,152.5,119.995728
2023-06-23 16:25:00,182,152.5,119.995728
2023-06-23 16:25:00,183,177.0,120.0
2023-06-23 16:25:00,184,149.0,119.995728
2023-06-23 16:25:00,185,149.0,114.0
2023-06-23 16:25:00,186,180.0,122.0
2023-06-23 16:25:00,187,10.275742,0.0
2023-06-23 16:25:00,188,11.512048,0.0
2023-06-23 16:25:00,189,179.0,120.0
2023-06-23 16:25:00,190,1000.0,795.0
2023-06-23 16:25:00,191,999.0,795.0
2023-06-23 16:25:00,193,11.999903,11.999903
2023-06-23 16:25:00,194,0.0,0.0
2023-06-23 16:25:00,195,0.0,0.0
2023-06-23 16:25:00,196,35.0,35.0
2023-06-23 16:25:00,197,0.0,0.0
2023-06-23 16:25:00,198,0.0,0.0
2023-06-23 16:25:00,200,0.0,0.0
2023-06-23 16:25:00,207,60.681183,60.607925
2023-06-23 16:25:00,208,60.516373,60.516373
2023-06-23 16:25:00,209,60.063171,60.0
2023-06-23 16:25:00,210,0.0,0.0
2023-06-23 16:25:00,211,72.0,60.0
2023-06-23 16:25:00,212,141.600006,106.0
2023-06-23 16:25:00,213,0.0,0.0
2023-06-23 16:25:00,214,70.05188,70.05188
2023-06-23 16:25:00,215,71.969971,71.965393
2023-06-23 16:25:00,216,67.0,67.0
2023-06-23 16:25:00,217,0.0,0.0
2023-06-23 16:25:00,218,27.0,20.99826
2023-06-23 16:25:00,219,27.0,20.99826
2023-06-23 16:25:00,220,0.0,0.0
2023-06-23 16:25:00,231,0.0,0.0
2023-06-23 16:25:00,232,0.0,0.0
2023-06-23 16:25:00,233,0.0,0.0
2023-06-23 16:25:00,234,0.0,0.0
2023-06-23 16:25:00,237,0.0,0.0
2023-06-23 16:25:00,238,0.0,0.0
2023-06-23 16:25:00,240,270.0,200.0
2023-06-23 16:25:00,241,139.0,100.0
2023-06-23 16:25:00,242,198.0,120.0
2023-06-23 16:25:00,243,181.795715,116.699738
2023-06-23 16:25:00,244,181.612579,116.699738
2023-06-23 16:25:00,247,0.0,0.0
2023-06-23 16:25:00,248,0.0,0.0
2023-06-23 16:25:00,249,152.333328,99.498901
2023-06-23 16:25:00,250,152.333328,99.279175
2023-06-23 16:25:00,251,152.333328,99.553833
2023-06-23 16:25:00,252,249.0,195.0
2023-06-23 16:25:00,253,0.0,0.0
2023-06-23 16:25:00,254,0.0,0.0
2023-06-23 16:25:00,255,241.0,175.0
2023-06-23 16:25:00,256,241.0,175.0
2023-06-23 16:25:00,257,263.0,222.0
2023-06-23 16:25:00,258,270.5,172.002289
2023-06-23 16:25:00,259,270.5,172.002289
2023-06-23 16:25:00,260,269.0,212.0
2023-06-23 16:25:00,264,0.0,0.0
2023-06-23 16:25:00,265,10.0,5.000229
2023-06-23 16:25:00,266,0.0,0.0
2023-06-23 16:25:00,267,0.0,0.0
2023-06-23 16:25:00,268,269.982178,131.0
2023-06-23 16:25:00,269,269.982178,131.0
2023-06-23 16:25:00,270,265.0,131.0
2023-06-23 16:25:00,271,0.0,0.0
2023-06-23 16:25:00,272,84.822235,75.0
2023-06-23 16:25:00,273,84.822235,75.0
2023-06-23 16:25:00,274,95.0,75.0
2023-06-23 16:25:00,275,0.0,0.0
2023-06-23 16:25:00,276,0.0,0.0
2023-06-23 16:25:00,277,0.0,0.0
2023-06-23 16:25:00,278,0.0,0.0
2023-06-23 16:25:00,279,0.0,0.0
2023-06-23 16:25:00,280,0.0,0.0
2023-06-23 16:25:00,281,0.0,0.0
2023-06-23 16:25:00,282,0.0,0.0
2023-06-23 16:25:00,283,25.389812,0.0
2023-06-23 16:25:00,284,74.0,50.0
2023-06-23 16:25:00,285,156.0,100.0
2023-06-23 16:25:00,286,75.0,50.0
2023-06-23 16:25:00,287,157.0,100.0
2023-06-23 16:25:00,288,73.0,50.0
2023-06-23 16:25:00,289,23.516388,0.0
2023-06-23 16:25:00,290,71.0,50.0
2023-06-23 16:25:00,291,0.0,0.0
2023-06-23 16:25:00,292,0.0,0.0
2023-06-23 16:25:00,293,0.0,0.0
2023-06-23 16:25:00,294,0.0,0.0
2023-06-23 16:25:00,299,181.0,133.0
2023-06-23 16:25:00,300,181.0,133.0
2023-06-23 16:25:00,301,150.0,132.0
2023-06-23 16:25:00,302,150.0,132.0
2023-06-23 16:25:00,303,194.0,128.999451
2023-06-23 16:25:00,304,140.0,128.999451
2023-06-23 16:25:00,305,371.0,310.000916
2023-06-23 16:25:00,306,349.0,297.007629
2023-06-23 16:25:00,307,361.0,207.007019
2023-06-23 16:25:00,308,42.323105,0.0
2023-06-23 16:25:00,309,43.719154,0.0
2023-06-23 16:25:00,310,163.0,122.0
2023-06-23 16:25:00,311,152.0,119.995728
2023-06-23 16:25:00,312,152.0,119.995728
2023-06-23 16:25:00,313,170.0,122.0
2023-06-23 16:25:00,314,153.5,119.995728
2023-06-23 16:25:00,315,153.5,119.995728
2023-06-23 16:25:00,316,175.0,122.0
2023-06-23 16:25:00,317,149.5,119.995728
2023-06-23 16:25:00,318,149.5,119.995728
2023-06-23 16:25:00,319,171.0,122.0
2023-06-23 16:25:00,320,164.188843,122.0
2023-06-23 16:25:00,321,0.0,0.0
2023-06-23 16:25:00,322,84.5,68.0
2023-06-23 16:25:00,323,162.5,122.0
2023-06-23 16:25:00,324,162.5,122.0
2023-06-23 16:25:00,325,175.0,136.0
2023-06-23 16:25:00,326,138.5,135.0
2023-06-23 16:25:00,327,138.5,135.0
2023-06-23 16:25:00,328,174.0,150.0
2023-06-23 16:25:00,329,0.0,0.0
2023-06-23 16:25:00,330,0.0,0.0
2023-06-23 16:25:00,331,815.968628,644.669189
2023-06-23 16:25:00,332,645.0,645.0
2023-06-23 16:25:00,333,0.0,0.0
2023-06-23 16:25:00,334,69.0,67.5
2023-06-23 16:25:00,335,69.0,67.5
2023-06-23 16:25:00,336,50.0,50.0
2023-06-23 16:25:00,337,40.0,40.0
2023-06-23 16:25:00,338,40.0,40.0
2023-06-23 16:25:00,339,29.0,29.0
2023-06-23 16:25:00,340,818.0,679.364746
2023-06-23 16:25:00,341,0.0,0.0
2023-06-23 16:25:00,342,166.0,135.0
2023-06-23 16:25:00,343,0.0,0.0
2023-06-23 16:25:00,344,99.0,59.997864
2023-06-23 16:25:00,345,0.0,0.0
2023-06-23 16:25:00,346,86.151459,80.068756
2023-06-23 16:25:00,347,0.0,0.0
2023-06-23 16:25:00,348,0.0,0.0
2023-06-23 16:25:00,349,0.0,0.0
2023-06-23 16:25:00,350,0.0,0.0
2023-06-23 16:25:00,351,0.0,0.0
2023-06-23 16:25:00,352,0.0,0.0
2023-06-23 16:25:00,353,0.0,0.0
2023-06-23 16:25:00,354,0.0,0.0
2023-06-23 16:25:00,355,0.0,0.0
2023-06-23 16:25:00,356,10.0,10.0
2023-06-23 16:25:00,357,10.0,10.0
2023-06-23 16:25:00,358,10.000153,10.000153
2023-06-23 16:25:00,359,20.0,10.000153
2023-06-23 16:25:00,360,7.0,7.0
2023-06-23 16:25:00,361,0.0,0.0
2023-06-23 16:25:00,362,7.0,7.0
2023-06-23 16:25:00,363,10.0,10.0
2023-06-23 16:25:00,364,961.0,765.288635
2023-06-23 16:25:00,365,0.0,0.0
2023-06-23 16:25:00,366,548.0,479.897339
2023-06-23 16:25:00,367,0.0,0.0
2023-06-23 16:25:00,368,24.767988,0.0
2023-06-23 16:25:00,369,0.0,0.0
2023-06-23 16:25:00,370,0.0,0.0
2023-06-23 16:25:00,371,0.0,0.0
2023-06-23 16:25:00,372,0.0,0.0
2023-06-23 16:25:00,373,0.0,0.0
2023-06-23 16:25:00,374,0.0,0.0
2023-06-23 16:25:00,375,0.0,0.0
2023-06-23 16:25:00,376,158.5,156.0
2023-06-23 16:25:00,377,158.5,156.0
2023-06-23 16:25:00,378,147.0,122.0
2023-06-23 16:25:00,379,38.0,31.0
2023-06-23 16:25:00,380,38.0,31.0
2023-06-23 16:25:00,381,32.0,24.0
2023-06-23 16:25:00,382,158.5,129.972046
2023-06-23 16:25:00,383,158.5,129.972046
2023-06-23 16:25:00,384,186.0,129.972046
2023-06-23 16:25:00,385,265.0,188.018433
2023-06-23 16:25:00,386,265.0,188.354126
2023-06-23 16:25:00,387,274.0,204.0
2023-06-23 16:25:00,388,264.5,188.171021
2023-06-23 16:25:00,389,264.5,187.697998
2023-06-23 16:25:00,390,274.0,204.0
2023-06-23 16:25:00,419,285.0,160.002441
2023-06-23 16:25:00,420,285.0,160.002441
2023-06-23 16:25:00,421,265.0,160.002441
2023-06-23 16:25:00,422,249.0,186.0
2023-06-23 16:25:00,423,249.0,186.0
2023-06-23 16:25:00,432,287.0,220.0
2023-06-23 16:25:00,433,387.339966,267.0
2023-06-23 16:25:00,434,189.016327,189.016327
2023-06-23 16:25:00,435,189.016327,189.016327
2023-06-23 16:25:00,436,189.016327,189.016327
2023-06-23 16:25:00,437,189.016327,189.016327
2023-06-23 16:25:00,438,206.0,206.0
2023-06-23 16:25:00,439,206.0,206.0
2023-06-23 16:25:00,440,154.5,150.0
2023-06-23 16:25:00,441,154.5,150.0
2023-06-23 16:25:00,442,150.0,140.0
2023-06-23 16:25:00,443,0.0,0.0
2023-06-23 16:25:00,444,0.0,0.0
2023-06-23 16:25:00,450,215.0,211.0
2023-06-23 16:25:00,451,112.0,112.0
2023-06-23 16:25:00,452,235.0,231.0
2023-06-23 16:25:00,453,82.0,82.0
2023-06-23 16:25:00,459,397.143219,276.0
2023-06-23 16:25:00,467,0.0,0.0
2023-06-23 16:25:00,468,0.0,0.0
2023-06-23 16:25:00,469,0.0,0.0
2023-06-23 16:25:00,471,15.0,7.0
2023-06-23 16:25:00,472,231.0,180.0
2023-06-23 16:25:00,473,119.0,90.0
2023-06-23 16:25:00,474,233.0,180.0
2023-06-23 16:25:00,475,115.0,90.0
2023-06-23 16:25:00,477,239.5,173.994461
2023-06-23 16:25:00,478,239.5,173.994461
2023-06-23 16:25:00,479,247.0,173.994461
2023-06-23 16:25:00,480,241.5,173.994461
2023-06-23 16:25:00,481,241.5,173.994461
2023-06-23 16:25:00,482,250.0,173.994461
2023-06-23 16:25:00,485,0.0,0.0
2023-06-23 16:25:00,486,36.0,18.001099
2023-06-23 16:25:00,487,0.0,0.0
2023-06-23 16:25:00,488,18.0,13.000565
2023-06-23 16:25:00,489,1001.0,795.0
2023-06-23 16:25:00,490,1000.0,795.0
2023-06-23 16:25:00,491,969.0,791.0
2023-06-23 16:25:00,492,968.0,786.0
2023-06-23 16:25:00,493,993.0,795.0
2023-06-23 16:25:00,494,990.0,795.0
2023-06-23 16:25:00,495,0.0,0.0
2023-06-23 16:25:00,496,0.0,0.0
2023-06-23 16:25:00,497,0.0,0.0
2023-06-23 16:25:00,498,0.0,0.0
2023-06-23 16:25:00,499,340.0,265.0
2023-06-23 16:25:00,501,279.5,167.006409
2023-06-23 16:25:00,502,175.731689,175.731689
2023-06-23 16:25:00,503,288.0,204.0
2023-06-23 16:25:00,507,0.0,0.0
2023-06-23 16:25:00,508,0.0,0.0
2023-06-23 16:25:00,511,0.0,0.0
2023-06-23 16:25:00,512,0.0,0.0
2023-06-23 16:25:00,513,321.0,305.0
2023-06-23 16:25:00,514,137.0,125.0
2023-06-23 16:25:00,516,850.012939,749.988525
2023-06-23 16:25:00,521,939.0,778.983337
2023-06-23 16:25:00,522,939.0,778.845886
2023-06-23 16:25:00,523,0.0,0.0
2023-06-23 16:25:00,524,0.0,0.0
2023-06-23 16:25:00,525,0.0,0.0
2023-06-23 16:25:00,526,236.506287,131.0
2023-06-23 16:25:00,527,1357.0,1058.099976
2023-06-23 16:25:00,528,131.0,131.0
2023-06-23 16:25:00,529,0.0,0.0
2023-06-23 16:25:00,530,577.0,577.0
2023-06-23 16:25:00,533,0.0,0.0
2023-06-23 16:25:00,534,0.0,0.0
2023-06-23 16:25:00,535,0.0,0.0
2023-06-23 16:25:00,536,19.118313,0.0
2023-06-23 16:25:00,537,19.516314,0.0
2023-06-23 16:25:00,538,0.0,0.0
2023-06-23 16:25:00,539,0.0,0.0
2023-06-23 16:25:00,540,0.0,0.0
2023-06-23 16:25:00,541,0.0,0.0
2023-06-23 16:25:00,542,0.0,0.0
2023-06-23 16:25:00,544,0.0,0.0
2023-06-23 16:25:00,545,1012.0,795.0
2023-06-23 16:25:00,546,0.0,0.0
2023-06-23 16:25:00,547,0.0,0.0
2023-06-23 16:25:00,548,0.0,0.0
2023-06-23 16:25:00,549,0.0,0.0
2023-06-23 16:25:00,550,0.0,0.0
2023-06-23 16:25:00,552,0.0,0.0
2023-06-23 16:25:00,553,0.0,0.0
2023-06-23 16:30:00,1,0.0,0.0
2023-06-23 16:30:00,2,0.0,0.0
2023-06-23 16:30:00,3,0.0,0.0
2023-06-23 16:30:00,4,428.475159,364.991486
2023-06-23 16:30:00,5,422.564117,364.991486
2023-06-23 16:30:00,6,0.0,0.0
2023-06-23 16:30:00,7,0.0,0.0
2023-06-23 16:30:00,8,432.429504,364.991486
2023-06-23 16:30:00,9,364.967773,364.966705
2023-06-23 16:30:00,10,0.0,0.0
2023-06-23 16:30:00,11,350.0,200.0
2023-06-23 16:30:00,12,0.0,0.0
2023-06-23 16:30:00,15,427.578003,376.970703
2023-06-23 16:30:00,16,393.296722,393.290527
2023-06-23 16:30:00,17,347.0,347.0
2023-06-23 16:30:00,18,466.0,380.018097
2023-06-23 16:30:00,27,615.0,615.0
2023-06-23 16:30:00,28,612.0,612.0
2023-06-23 16:30:00,29,612.0,612.0
2023-06-23 16:30:00,33,0.0,0.0
2023-06-23 16:30:00,36,998.0,795.0
2023-06-23 16:30:00,37,991.0,795.0
2023-06-23 16:30:00,43,369.0,281.0
2023-06-23 16:30:00,46,330.003937,280.0
2023-06-23 16:30:00,47,330.003937,280.0
2023-06-23 16:30:00,48,462.713654,410.591827
2023-06-23 16:30:00,49,0.0,0.0
2023-06-23 16:30:00,50,0.0,0.0
2023-06-23 16:30:00,51,360.007477,280.014557
2023-06-23 16:30:00,52,0.0,0.0
2023-06-23 16:30:00,53,0.0,0.0
2023-06-23 16:30:00,54,0.0,0.0
2023-06-23 16:30:00,55,0.0,0.0
2023-06-23 16:30:00,56,0.0,0.0
2023-06-23 16:30:00,57,0.0,0.0
2023-06-23 16:30:00,58,146.195648,112.0
2023-06-23 16:30:00,59,146.195648,112.0
2023-06-23 16:30:00,60,150.0,150.0
2023-06-23 16:30:00,61,364.879028,364.87796
2023-06-23 16:30:00,62,318.953827,318.95282
2023-06-23 16:30:00,63,360.0,281.031281
2023-06-23 16:30:00,64,0.0,0.0
2023-06-23 16:30:00,65,0.0,0.0
2023-06-23 16:30:00,66,382.993561,371.438507
2023-06-23 16:30:00,67,403.896881,372.554352
2023-06-23 16:30:00,68,0.0,0.0
2023-06-23 16:30:00,69,810.243652,681.806641
2023-06-23 16:30:00,70,0.0,0.0
2023-06-23 16:30:00,71,40.0,25.002136
2023-06-23 16:30:00,72,0.0,0.0
2023-06-23 16:30:00,73,0.0,0.0
2023-06-23 16:30:00,74,0.0,0.0
2023-06-23 16:30:00,75,0.0,0.0
2023-06-23 16:30:00,76,0.0,0.0
2023-06-23 16:30:00,77,0.0,0.0
2023-06-23 16:30:00,78,157.0,115.0
2023-06-23 16:30:00,79,157.0,115.0
2023-06-23 16:30:00,80,157.0,126.0
2023-06-23 16:30:00,83,330.0,322.940674
2023-06-23 16:30:00,84,339.512238,339.50827
2023-06-23 16:30:00,85,323.352081,323.348206
2023-06-23 16:30:00,86,395.897919,320.0
2023-06-23 16:30:00,87,334.442322,329.583588
2023-06-23 16:30:00,88,329.759094,329.757294
2023-06-23 16:30:00,89,0.0,0.0
2023-06-23 16:30:00,90,395.910004,350.014557
2023-06-23 16:30:00,91,750.007568,750.0
2023-06-23 16:30:00,92,947.077881,769.785339
2023-06-23 16:30:00,95,0.0,0.0
2023-06-23 16:30:00,96,0.0,0.0
2023-06-23 16:30:00,97,0.0,0.0
2023-06-23 16:30:00,98,0.0,0.0
2023-06-23 16:30:00,99,363.0,261.0
2023-06-23 16:30:00,100,0.0,0.0
2023-06-23 16:30:00,101,0.0,0.0
2023-06-23 16:30:00,102,0.0,0.0
2023-06-23 16:30:00,103,0.0,0.0
2023-06-23 16:30:00,104,0.0,0.0
2023-06-23 16:30:00,105,0.0,0.0
2023-06-23 16:30:00,106,0.0,0.0
2023-06-23 16:30:00,107,0.0,0.0
2023-06-23 16:30:00,108,44.0,44.0
2023-06-23 16:30:00,112,0.0,0.0
2023-06-23 16:30:00,113,38.0,38.0
2023-06-23 16:30:00,114,9.0,9.0
2023-06-23 16:30:00,115,750.045654,648.06311
2023-06-23 16:30:00,116,750.045654,576.033203
2023-06-23 16:30:00,117,100.0,60.000153
2023-06-23 16:30:00,118,100.0,60.000153
2023-06-23 16:30:00,119,0.0,0.0
2023-06-23 16:30:00,120,0.0,0.0
2023-06-23 16:30:00,126,8.0,8.0
2023-06-23 16:30:00,127,0.0,0.0
2023-06-23 16:30:00,128,996.0,750.0
2023-06-23 16:30:00,129,993.0,750.0
2023-06-23 16:30:00,130,0.0,0.0
2023-06-23 16:30:00,131,985.0,718.0
2023-06-23 16:30:00,132,944.0,758.0
2023-06-23 16:30:00,133,967.0,755.0
2023-06-23 16:30:00,134,195.141312,185.141312
2023-06-23 16:30:00,135,289.911926,210.0
2023-06-23 16:30:00,136,155.5,109.996994
2023-06-23 16:30:00,137,155.5,109.996994
2023-06-23 16:30:00,138,180.0,120.0
2023-06-23 16:30:00,139,282.0,196.0
2023-06-23 16:30:00,140,282.0,196.0
2023-06-23 16:30:00,141,271.0,188.0
2023-06-23 16:30:00,142,143.0,88.0
2023-06-23 16:30:00,143,143.0,89.143059
2023-06-23 16:30:00,144,154.0,104.0
2023-06-23 16:30:00,145,163.0,88.436272
2023-06-23 16:30:00,146,163.0,88.436272
2023-06-23 16:30:00,147,176.0,104.0
2023-06-23 16:30:00,150,36.0,35.0
2023-06-23 16:30:00,151,0.0,0.0
2023-06-23 16:30:00,152,18.5,12.0
2023-06-23 16:30:00,153,0.0,0.0
2023-06-23 16:30:00,154,232.0,232.0
2023-06-23 16:30:00,155,120.0,120.0
2023-06-23 16:30:00,156,378.99411,350.0
2023-06-23 16:30:00,158,0.0,0.0
2023-06-23 16:30:00,159,0.0,0.0
2023-06-23 16:30:00,160,0.0,0.0
2023-06-23 16:30:00,161,0.0,0.0
2023-06-23 16:30:00,162,0.0,0.0
2023-06-23 16:30:00,166,85.0,64.0
2023-06-23 16:30:00,167,85.0,64.0
2023-06-23 16:30:00,168,84.0,59.999084
2023-06-23 16:30:00,169,142.0,105.995361
2023-06-23 16:30:00,170,142.0,105.995361
2023-06-23 16:30:00,171,166.0,105.995361
2023-06-23 16:30:00,172,140.0,110.000916
2023-06-23 16:30:00,173,140.0,110.000916
2023-06-23 16:30:00,174,167.0,110.000916
2023-06-23 16:30:00,175,0.0,0.0
2023-06-23 16:30:00,176,0.0,0.0
2023-06-23 16:30:00,177,0.0,0.0
2023-06-23 16:30:00,178,151.5,119.995728
2023-06-23 16:30:00,179,151.5,119.995728
2023-06-23 16:30:00,180,180.0,124.0
2023-06-23 16:30:00,181,152.5,119.995728
2023-06-23 16:30:00,182,152.5,119.995728
2023-06-23 16:30:00,183,177.0,120.0
2023-06-23 16:30:00,184,149.0,119.995728
2023-06-23 16:30:00,185,149.0,114.0
2023-06-23 16:30:00,186,180.0,122.0
2023-06-23 16:30:00,187,0.0,0.0
2023-06-23 16:30:00,188,0.0,0.0
2023-06-23 16:30:00,189,0.0,0.0
2023-06-23 16:30:00,190,1000.0,795.0
2023-06-23 16:30:00,191,999.0,795.0
2023-06-23 16:30:00,193,0.0,0.0
2023-06-23 16:30:00,194,0.0,0.0
2023-06-23 16:30:00,195,0.0,0.0
2023-06-23 16:30:00,196,35.0,35.0
2023-06-23 16:30:00,197,0.0,0.0
2023-06-23 16:30:00,198,0.0,0.0
2023-06-23 16:30:00,200,0.0,0.0
2023-06-23 16:30:00,207,62.356644,62.356644
2023-06-23 16:30:00,208,62.159805,62.159805
2023-06-23 16:30:00,209,61.615036,61.267136
2023-06-23 16:30:00,210,0.0,0.0
2023-06-23 16:30:00,211,72.0,60.0
2023-06-23 16:30:00,212,141.600006,115.331139
2023-06-23 16:30:00,213,0.0,0.0
2023-06-23 16:30:00,214,70.202942,70.202942
2023-06-23 16:30:00,215,72.720734,72.707001
2023-06-23 16:30:00,216,67.0,67.0
2023-06-23 16:30:00,217,0.0,0.0
2023-06-23 16:30:00,218,27.0,20.99826
2023-06-23 16:30:00,219,27.0,20.99826
2023-06-23 16:30:00,220,0.0,0.0
2023-06-23 16:30:00,231,0.0,0.0
2023-06-23 16:30:00,232,0.0,0.0
2023-06-23 16:30:00,233,0.0,0.0
2023-06-23 16:30:00,234,0.0,0.0
2023-06-23 16:30:00,237,0.0,0.0
2023-06-23 16:30:00,238,0.0,0.0
2023-06-23 16:30:00,240,270.0,269.999847
2023-06-23 16:30:00,241,139.0,138.999924
2023-06-23 16:30:00,242,198.0,120.0
2023-06-23 16:30:00,243,181.765198,116.699738
2023-06-23 16:30:00,244,181.978821,116.699738
2023-06-23 16:30:00,247,0.0,0.0
2023-06-23 16:30:00,248,0.0,0.0
2023-06-23 16:30:00,249,152.333328,141.26651
2023-06-23 16:30:00,250,152.333328,141.22049
2023-06-23 16:30:00,251,152.333328,141.26651
2023-06-23 16:30:00,252,249.0,237.689041
2023-06-23 16:30:00,253,0.0,0.0
2023-06-23 16:30:00,254,0.0,0.0
2023-06-23 16:30:00,255,241.0,175.0
2023-06-23 16:30:00,256,241.0,175.0
2023-06-23 16:30:00,257,263.0,222.0
2023-06-23 16:30:00,258,270.5,216.962418
2023-06-23 16:30:00,259,270.5,216.962418
2023-06-23 16:30:00,260,269.0,238.018143
2023-06-23 16:30:00,264,0.0,0.0
2023-06-23 16:30:00,265,10.0,5.000229
2023-06-23 16:30:00,266,0.0,0.0
2023-06-23 16:30:00,267,0.0,0.0
2023-06-23 16:30:00,268,269.982178,131.0
2023-06-23 16:30:00,269,269.982178,131.0
2023-06-23 16:30:00,270,265.0,131.0
2023-06-23 16:30:00,271,0.0,0.0
2023-06-23 16:30:00,272,90.0,90.0
2023-06-23 16:30:00,273,90.0,90.0
2023-06-23 16:30:00,274,95.0,75.0
2023-06-23 16:30:00,275,0.0,0.0
2023-06-23 16:30:00,276,0.0,0.0
2023-06-23 16:30:00,277,0.0,0.0
2023-06-23 16:30:00,278,0.0,0.0
2023-06-23 16:30:00,279,0.0,0.0
2023-06-23 16:30:00,280,0.0,0.0
2023-06-23 16:30:00,281,0.0,0.0
2023-06-23 16:30:00,282,0.0,0.0
2023-06-23 16:30:00,283,25.848068,0.0
2023-06-23 16:30:00,284,74.0,50.0
2023-06-23 16:30:00,285,156.0,100.0
2023-06-23 16:30:00,286,75.0,50.0
2023-06-23 16:30:00,287,157.0,100.0
2023-06-23 16:30:00,288,73.0,50.0
2023-06-23 16:30:00,289,23.957569,0.0
2023-06-23 16:30:00,290,71.0,50.0
2023-06-23 16:30:00,291,0.0,0.0
2023-06-23 16:30:00,292,0.0,0.0
2023-06-23 16:30:00,293,0.0,0.0
2023-06-23 16:30:00,294,0.0,0.0
2023-06-23 16:30:00,299,181.0,133.0
2023-06-23 16:30:00,300,181.0,133.0
2023-06-23 16:30:00,301,101.088905,0.0
2023-06-23 16:30:00,302,150.0,132.0
2023-06-23 16:30:00,303,194.0,128.999451
2023-06-23 16:30:00,304,102.0,64.499725
2023-06-23 16:30:00,305,371.0,370.999786
2023-06-23 16:30:00,306,349.0,348.999725
2023-06-23 16:30:00,307,361.0,360.999817
2023-06-23 16:30:00,308,25.187735,0.0
2023-06-23 16:30:00,309,25.149569,0.0
2023-06-23 16:30:00,310,163.0,122.0
2023-06-23 16:30:00,311,152.0,119.995728
2023-06-23 16:30:00,312,152.0,119.995728
2023-06-23 16:30:00,313,170.0,122.0
2023-06-23 16:30:00,314,153.5,119.995728
2023-06-23 16:30:00,315,153.5,119.995728
2023-06-23 16:30:00,316,175.0,122.0
2023-06-23 16:30:00,317,149.5,119.995728
2023-06-23 16:30:00,318,149.5,119.995728
2023-06-23 16:30:00,319,171.0,122.0
2023-06-23 16:30:00,320,164.234619,122.0
2023-06-23 16:30:00,321,0.0,0.0
2023-06-23 16:30:00,322,84.5,68.0
2023-06-23 16:30:00,323,162.5,122.0
2023-06-23 16:30:00,324,162.5,122.0
2023-06-23 16:30:00,325,175.0,136.0
2023-06-23 16:30:00,326,138.5,135.0
2023-06-23 16:30:00,327,138.5,135.0
2023-06-23 16:30:00,328,174.0,150.0
2023-06-23 16:30:00,329,0.0,0.0
2023-06-23 16:30:00,330,0.0,0.0
2023-06-23 16:30:00,331,815.968628,657.961914
2023-06-23 16:30:00,332,645.0,645.0
2023-06-23 16:30:00,333,0.0,0.0
2023-06-23 16:30:00,334,69.0,67.5
2023-06-23 16:30:00,335,69.0,67.5
2023-06-23 16:30:00,336,50.0,50.0
2023-06-23 16:30:00,337,40.0,40.0
2023-06-23 16:30:00,338,40.0,40.0
2023-06-23 16:30:00,339,29.0,29.0
2023-06-23 16:30:00,340,818.0,678.991333
2023-06-23 16:30:00,341,0.0,0.0
2023-06-23 16:30:00,342,166.0,135.0
2023-06-23 16:30:00,343,0.0,0.0
2023-06-23 16:30:00,344,99.0,59.997864
2023-06-23 16:30:00,345,0.0,0.0
2023-06-23 16:30:00,346,86.32312,80.068756
2023-06-23 16:30:00,347,0.0,0.0
2023-06-23 16:30:00,348,0.0,0.0
2023-06-23 16:30:00,349,0.0,0.0
2023-06-23 16:30:00,350,0.0,0.0
2023-06-23 16:30:00,351,0.0,0.0
2023-06-23 16:30:00,352,0.0,0.0
2023-06-23 16:30:00,353,0.0,0.0
2023-06-23 16:30:00,354,0.0,0.0
2023-06-23 16:30:00,355,0.0,0.0
2023-06-23 16:30:00,356,10.0,10.0
2023-06-23 16:30:00,357,10.0,10.0
2023-06-23 16:30:00,358,10.000153,10.000153
2023-06-23 16:30:00,359,0.0,0.0
2023-06-23 16:30:00,360,7.0,7.0
2023-06-23 16:30:00,361,0.0,0.0
2023-06-23 16:30:00,362,7.0,7.0
2023-06-23 16:30:00,363,10.0,10.0
2023-06-23 16:30:00,364,961.0,763.733826
2023-06-23 16:30:00,365,0.0,0.0
2023-06-23 16:30:00,366,548.0,479.897339
2023-06-23 16:30:00,367,0.0,0.0
2023-06-23 16:30:00,368,84.0,68.0
2023-06-23 16:30:00,369,0.0,0.0
2023-06-23 16:30:00,370,0.0,0.0
2023-06-23 16:30:00,371,0.0,0.0
2023-06-23 16:30:00,372,0.0,0.0
2023-06-23 16:30:00,373,0.0,0.0
2023-06-23 16:30:00,374,0.0,0.0
2023-06-23 16:30:00,375,0.0,0.0
2023-06-23 16:30:00,376,158.5,156.0
2023-06-23 16:30:00,377,158.5,156.0
2023-06-23 16:30:00,378,147.0,122.0
2023-06-23 16:30:00,379,38.0,31.0
2023-06-23 16:30:00,380,38.0,31.0
2023-06-23 16:30:00,381,32.0,24.0
2023-06-23 16:30:00,382,158.5,129.972046
2023-06-23 16:30:00,383,158.5,129.972046
2023-06-23 16:30:00,384,186.0,129.972046
2023-06-23 16:30:00,385,265.0,188.018433
2023-06-23 16:30:00,386,265.0,188.659363
2023-06-23 16:30:00,387,274.0,204.0
2023-06-23 16:30:00,388,264.5,188.247314
2023-06-23 16:30:00,389,264.5,187.652222
2023-06-23 16:30:00,390,274.0,204.0
2023-06-23 16:30:00,419,285.0,160.002441
2023-06-23 16:30:00,420,285.0,160.002441
2023-06-23 16:30:00,421,265.0,160.002441
2023-06-23 16:30:00,422,189.727371,186.0
2023-06-23 16:30:00,423,189.727371,186.0
2023-06-23 16:30:00,432,223.96402,220.0
2023-06-23 16:30:00,433,409.0,408.999786
2023-06-23 16:30:00,434,265.5,189.016327
2023-06-23 16:30:00,435,265.5,189.016327
2023-06-23 16:30:00,436,268.0,189.016327
2023-06-23 16:30:00,437,268.0,189.016327
2023-06-23 16:30:00,438,269.0,206.0
2023-06-23 16:30:00,439,271.0,206.0
2023-06-23 16:30:00,440,154.5,150.0
2023-06-23 16:30:00,441,154.5,150.0
2023-06-23 16:30:00,442,150.0,140.0
2023-06-23 16:30:00,443,0.0,0.0
2023-06-23 16:30:00,444,0.0,0.0
2023-06-23 16:30:00,450,215.0,211.0
2023-06-23 16:30:00,451,112.0,112.0
2023-06-23 16:30:00,452,235.0,231.0
2023-06-23 16:30:00,453,82.0,82.0
2023-06-23 16:30:00,459,422.109283,276.0
2023-06-23 16:30:00,467,0.0,0.0
2023-06-23 16:30:00,468,0.0,0.0
2023-06-23 16:30:00,469,0.0,0.0
2023-06-23 16:30:00,471,5.387283,0.0
2023-06-23 16:30:00,472,231.0,180.0
2023-06-23 16:30:00,473,119.0,90.0
2023-06-23 16:30:00,474,233.0,180.0
2023-06-23 16:30:00,475,115.0,90.0
2023-06-23 16:30:00,477,239.5,173.994461
2023-06-23 16:30:00,478,239.5,173.994461
2023-06-23 16:30:00,479,247.0,173.994461
2023-06-23 16:30:00,480,241.5,173.994461
2023-06-23 16:30:00,481,241.5,173.994461
2023-06-23 16:30:00,482,250.0,173.994461
2023-06-23 16:30:00,485,0.0,0.0
2023-06-23 16:30:00,486,36.0,18.001099
2023-06-23 16:30:00,487,0.0,0.0
2023-06-23 16:30:00,488,18.0,13.000565
2023-06-23 16:30:00,489,1001.0,795.0
2023-06-23 16:30:00,490,1000.0,795.0
2023-06-23 16:30:00,491,969.0,791.0
2023-06-23 16:30:00,492,968.0,786.0
2023-06-23 16:30:00,493,992.0,795.0
2023-06-23 16:30:00,494,990.0,795.0
2023-06-23 16:30:00,495,0.0,0.0
2023-06-23 16:30:00,496,0.0,0.0
2023-06-23 16:30:00,497,0.0,0.0
2023-06-23 16:30:00,498,0.0,0.0
2023-06-23 16:30:00,499,340.0,265.0
2023-06-23 16:30:00,501,279.5,279.499969
2023-06-23 16:30:00,502,256.346313,256.346313
2023-06-23 16:30:00,503,288.0,287.999908
2023-06-23 16:30:00,507,0.0,0.0
2023-06-23 16:30:00,508,0.0,0.0
2023-06-23 16:30:00,511,0.0,0.0
2023-06-23 16:30:00,512,0.0,0.0
2023-06-23 16:30:00,513,321.0,305.0
2023-06-23 16:30:00,514,137.0,125.0
2023-06-23 16:30:00,516,850.012939,749.988525
2023-06-23 16:30:00,521,939.0,794.851807
2023-06-23 16:30:00,522,939.0,798.628662
2023-06-23 16:30:00,523,0.0,0.0
2023-06-23 16:30:00,524,0.0,0.0
2023-06-23 16:30:00,525,0.0,0.0
2023-06-23 16:30:00,526,238.612,131.0
2023-06-23 16:30:00,527,1357.0,1058.099976
2023-06-23 16:30:00,528,131.0,131.0
2023-06-23 16:30:00,529,0.0,0.0
2023-06-23 16:30:00,530,577.0,577.0
2023-06-23 16:30:00,533,0.0,0.0
2023-06-23 16:30:00,534,0.0,0.0
2023-06-23 16:30:00,535,0.0,0.0
2023-06-23 16:30:00,536,19.786247,0.0
2023-06-23 16:30:00,537,20.333437,0.0
2023-06-23 16:30:00,538,0.0,0.0
2023-06-23 16:30:00,539,0.0,0.0
2023-06-23 16:30:00,540,0.0,0.0
2023-06-23 16:30:00,541,0.0,0.0
2023-06-23 16:30:00,542,0.0,0.0
2023-06-23 16:30:00,544,0.0,0.0
2023-06-23 16:30:00,545,1012.0,795.0
2023-06-23 16:30:00,546,0.0,0.0
2023-06-23 16:30:00,547,0.0,0.0
2023-06-23 16:30:00,548,0.0,0.0
2023-06-23 16:30:00,549,0.0,0.0
2023-06-23 16:30:00,550,0.0,0.0
2023-06-23 16:30:00,552,0.0,0.0
2023-06-23 16:30:00,553,0.0,0.0
2023-06-23 16:35:00,1,0.0,0.0
2023-06-23 16:35:00,2,0.0,0.0
2023-06-23 16:35:00,3,0.0,0.0
2023-06-23 16:35:00,4,428.475159,364.991486
2023-06-23 16:35:00,5,422.564117,364.991486
2023-06-23 16:35:00,6,0.0,0.0
2023-06-23 16:35:00,7,0.0,0.0
2023-06-23 16:35:00,8,432.429504,364.991486
2023-06-23 16:35:00,9,364.967773,364.966705
2023-06-23 16:35:00,10,0.0,0.0
2023-06-23 16:35:00,11,350.0,200.0
2023-06-23 16:35:00,12,0.0,0.0
2023-06-23 16:35:00,15,427.578003,376.970703
2023-06-23 16:35:00,16,393.296722,393.290527
2023-06-23 16:35:00,17,347.0,347.0
2023-06-23 16:35:00,18,466.0,380.018097
2023-06-23 16:35:00,27,615.0,615.0
2023-06-23 16:35:00,28,612.0,612.0
2023-06-23 16:35:00,29,612.0,612.0
2023-06-23 16:35:00,33,0.0,0.0
2023-06-23 16:35:00,36,998.0,795.0
2023-06-23 16:35:00,37,991.0,795.0
2023-06-23 16:35:00,43,369.0,281.0
2023-06-23 16:35:00,46,330.003937,280.0
2023-06-23 16:35:00,47,330.003937,280.0
2023-06-23 16:35:00,48,462.713654,410.591827
2023-06-23 16:35:00,49,0.0,0.0
2023-06-23 16:35:00,50,0.0,0.0
2023-06-23 16:35:00,51,360.007477,280.014557
2023-06-23 16:35:00,52,0.0,0.0
2023-06-23 16:35:00,53,0.0,0.0
2023-06-23 16:35:00,54,0.0,0.0
2023-06-23 16:35:00,55,0.0,0.0
2023-06-23 16:35:00,56,0.0,0.0
2023-06-23 16:35:00,57,0.0,0.0
2023-06-23 16:35:00,58,146.195648,112.0
2023-06-23 16:35:00,59,146.195648,112.0
2023-06-23 16:35:00,60,150.0,150.0
2023-06-23 16:35:00,61,364.879028,364.87796
2023-06-23 16:35:00,62,318.953827,318.95282
2023-06-23 16:35:00,63,360.0,281.031281
2023-06-23 16:35:00,64,0.0,0.0
2023-06-23 16:35:00,65,0.0,0.0
2023-06-23 16:35:00,66,382.993561,371.438507
2023-06-23 16:35:00,67,403.896881,372.554352
2023-06-23 16:35:00,68,0.0,0.0
2023-06-23 16:35:00,69,810.243652,681.806641
2023-06-23 16:35:00,70,0.0,0.0
2023-06-23 16:35:00,71,40.0,25.002136
2023-06-23 16:35:00,72,0.0,0.0
2023-06-23 16:35:00,73,0.0,0.0
2023-06-23 16:35:00,74,0.0,0.0
2023-06-23 16:35:00,75,0.0,0.0
2023-06-23 16:35:00,76,0.0,0.0
2023-06-23 16:35:00,77,0.0,0.0
2023-06-23 16:35:00,78,157.0,115.0
2023-06-23 16:35:00,79,157.0,115.0
2023-06-23 16:35:00,80,157.0,126.0
2023-06-23 16:35:00,83,330.0,322.940674
2023-06-23 16:35:00,84,339.512238,339.50827
2023-06-23 16:35:00,85,323.352081,323.348206
2023-06-23 16:35:00,86,395.897919,320.0
2023-06-23 16:35:00,87,334.442322,329.583588
2023-06-23 16:35:00,88,329.759094,329.757294
2023-06-23 16:35:00,89,0.0,0.0
2023-06-23 16:35:00,90,395.910004,350.014557
2023-06-23 16:35:00,91,750.007568,750.0
2023-06-23 16:35:00,92,947.077881,769.785339
2023-06-23 16:35:00,95,0.0,0.0
2023-06-23 16:35:00,96,0.0,0.0
2023-06-23 16:35:00,97,0.0,0.0
2023-06-23 16:35:00,98,0.0,0.0
2023-06-23 16:35:00,99,363.0,261.0
2023-06-23 16:35:00,100,0.0,0.0
2023-06-23 16:35:00,101,0.0,0.0
2023-06-23 16:35:00,102,0.0,0.0
2023-06-23 16:35:00,103,0.0,0.0
2023-06-23 16:35:00,104,0.0,0.0
2023-06-23 16:35:00,105,0.0,0.0
2023-06-23 16:35:00,106,0.0,0.0
2023-06-23 16:35:00,107,0.0,0.0
2023-06-23 16:35:00,108,44.0,44.0
2023-06-23 16:35:00,112,0.0,0.0
2023-06-23 16:35:00,113,38.0,38.0
2023-06-23 16:35:00,114,9.0,9.0
2023-06-23 16:35:00,115,750.045654,648.06311
2023-06-23 16:35:00,116,750.045654,576.033203
2023-06-23 16:35:00,117,100.0,60.000153
2023-06-23 16:35:00,118,100.0,60.000153
2023-06-23 16:35:00,119,0.0,0.0
2023-06-23 16:35:00,120,0.0,0.0
2023-06-23 16:35:00,126,8.0,8.0
2023-06-23 16:35:00,127,0.0,0.0
2023-06-23 16:35:00,128,996.0,750.0
2023-06-23 16:35:00,129,993.0,750.0
2023-06-23 16:35:00,130,0.0,0.0
2023-06-23 16:35:00,131,985.0,718.0
2023-06-23 16:35:00,132,944.0,758.0
2023-06-23 16:35:00,133,967.0,755.0
2023-06-23 16:35:00,134,195.141312,185.141312
2023-06-23 16:35:00,135,289.911926,210.0
2023-06-23 16:35:00,136,155.5,109.996994
2023-06-23 16:35:00,137,155.5,109.996994
2023-06-23 16:35:00,138,180.0,120.0
2023-06-23 16:35:00,139,282.0,196.0
2023-06-23 16:35:00,140,282.0,196.0
2023-06-23 16:35:00,141,271.0,188.0
2023-06-23 16:35:00,142,143.0,88.0
2023-06-23 16:35:00,143,143.0,89.143059
2023-06-23 16:35:00,144,154.0,104.0
2023-06-23 16:35:00,145,163.0,88.436272
2023-06-23 16:35:00,146,163.0,88.436272
2023-06-23 16:35:00,147,176.0,104.0
2023-06-23 16:35:00,150,36.0,35.0
2023-06-23 16:35:00,151,0.0,0.0
2023-06-23 16:35:00,152,18.5,12.0
2023-06-23 16:35:00,153,0.0,0.0
2023-06-23 16:35:00,154,232.0,232.0
2023-06-23 16:35:00,155,120.0,120.0
2023-06-23 16:35:00,156,378.99411,350.0
2023-06-23 16:35:00,158,0.0,0.0
2023-06-23 16:35:00,159,0.0,0.0
2023-06-23 16:35:00,160,0.0,0.0
2023-06-23 16:35:00,161,0.0,0.0
2023-06-23 16:35:00,162,0.0,0.0
2023-06-23 16:35:00,166,85.0,64.0
2023-06-23 16:35:00,167,85.0,64.0
2023-06-23 16:35:00,168,84.0,59.999084
2023-06-23 16:35:00,169,142.0,105.995361
2023-06-23 16:35:00,170,142.0,105.995361
2023-06-23 16:35:00,171,166.0,105.995361
2023-06-23 16:35:00,172,140.0,110.000916
2023-06-23 16:35:00,173,140.0,110.000916
2023-06-23 16:35:00,174,167.0,110.000916
2023-06-23 16:35:00,175,0.0,0.0
2023-06-23 16:35:00,176,0.0,0.0
2023-06-23 16:35:00,177,0.0,0.0
2023-06-23 16:35:00,178,151.5,119.995728
2023-06-23 16:35:00,179,151.5,119.995728
2023-06-23 16:35:00,180,180.0,124.0
2023-06-23 16:35:00,181,152.5,119.995728
2023-06-23 16:35:00,182,152.5,119.995728
2023-06-23 16:35:00,183,177.0,120.0
2023-06-23 16:35:00,184,149.0,119.995728
2023-06-23 16:35:00,185,149.0,114.0
2023-06-23 16:35:00,186,180.0,122.0
2023-06-23 16:35:00,187,0.0,0.0
2023-06-23 16:35:00,188,0.0,0.0
2023-06-23 16:35:00,189,0.0,0.0
2023-06-23 16:35:00,190,1000.0,795.0
2023-06-23 16:35:00,191,999.0,795.0
2023-06-23 16:35:00,193,0.0,0.0
2023-06-23 16:35:00,194,0.0,0.0
2023-06-23 16:35:00,195,0.0,0.0
2023-06-23 16:35:00,196,35.0,35.0
2023-06-23 16:35:00,197,0.0,0.0
2023-06-23 16:35:00,198,0.0,0.0
2023-06-23 16:35:00,200,0.0,0.0
2023-06-23 16:35:00,207,62.356644,62.356644
2023-06-23 16:35:00,208,62.159805,62.159805
2023-06-23 16:35:00,209,61.615036,61.267136
2023-06-23 16:35:00,210,0.0,0.0
2023-06-23 16:35:00,211,72.0,60.0
2023-06-23 16:35:00,212,141.600006,115.331139
2023-06-23 16:35:00,213,0.0,0.0
2023-06-23 16:35:00,214,70.202942,70.202942
2023-06-23 16:35:00,215,72.720734,72.707001
2023-06-23 16:35:00,216,67.0,67.0
2023-06-23 16:35:00,217,0.0,0.0
2023-06-23 16:35:00,218,27.0,20.99826
2023-06-23 16:35:00,219,27.0,20.99826
2023-06-23 16:35:00,220,0.0,0.0
2023-06-23 16:35:00,231,0.0,0.0
2023-06-23 16:35:00,232,0.0,0.0
2023-06-23 16:35:00,233,0.0,0.0
2023-06-23 16:35:00,234,0.0,0.0
2023-06-23 16:35:00,237,0.0,0.0
2023-06-23 16:35:00,238,0.0,0.0
2023-06-23 16:35:00,240,270.0,269.999847
2023-06-23 16:35:00,241,139.0,138.999924
2023-06-23 16:35:00,242,198.0,120.0
2023-06-23 16:35:00,243,181.765198,116.699738
2023-06-23 16:35:00,244,181.978821,116.699738
2023-06-23 16:35:00,247,0.0,0.0
2023-06-23 16:35:00,248,0.0,0.0
2023-06-23 16:35:00,249,152.333328,141.26651
2023-06-23 16:35:00,250,152.333328,141.22049
2023-06-23 16:35:00,251,152.333328,141.26651
2023-06-23 16:35:00,252,249.0,237.689041
2023-06-23 16:35:00,253,0.0,0.0
2023-06-23 16:35:00,254,0.0,0.0
2023-06-23 16:35:00,255,241.0,175.0
2023-06-23 16:35:00,256,241.0,175.0
2023-06-23 16:35:00,257,263.0,222.0
2023-06-23 16:35:00,258,270.5,216.962418
2023-06-23 16:35:00,259,270.5,216.962418
2023-06-23 16:35:00,260,269.0,238.018143
2023-06-23 16:35:00,264,0.0,0.0
2023-06-23 16:35:00,265,10.0,5.000229
2023-06-23 16:35:00,266,0.0,0.0
2023-06-23 16:35:00,267,0.0,0.0
2023-06-23 16:35:00,268,269.982178,131.0
2023-06-23 16:35:00,269,269.982178,131.0
2023-06-23 16:35:00,270,265.0,131.0
2023-06-23 16:35:00,271,0.0,0.0
2023-06-23 16:35:00,272,90.0,90.0
2023-06-23 16:35:00,273,90.0,90.0
2023-06-23 16:35:00,274,95.0,75.0
2023-06-23 16:35:00,275,0.0,0.0
2023-06-23 16:35:00,276,0.0,0.0
2023-06-23 16:35:00,277,0.0,0.0
2023-06-23 16:35:00,278,0.0,0.0
2023-06-23 16:35:00,279,0.0,0.0
2023-06-23 16:35:00,280,0.0,0.0
2023-06-23 16:35:00,281,0.0,0.0
2023-06-23 16:35:00,282,0.0,0.0
2023-06-23 16:35:00,283,25.848068,0.0
2023-06-23 16:35:00,284,74.0,50.0
2023-06-23 16:35:00,285,156.0,100.0
2023-06-23 16:35:00,286,75.0,50.0
2023-06-23 16:35:00,287,157.0,100.0
2023-06-23 16:35:00,288,73.0,50.0
2023-06-23 16:35:00,289,23.957569,0.0
2023-06-23 16:35:00,290,71.0,50.0
2023-06-23 16:35:00,291,0.0,0.0
2023-06-23 16:35:00,292,0.0,0.0
2023-06-23 16:35:00,293,0.0,0.0
2023-06-23 16:35:00,294,0.0,0.0
2023-06-23 16:35:00,299,181.0,133.0
2023-06-23 16:35:00,300,181.0,133.0
2023-06-23 16:35:00,301,101.088905,0.0
2023-06-23 16:35:00,302,150.0,132.0
2023-06-23 16:35:00,303,194.0,128.999451
2023-06-23 16:35:00,304,102.0,64.499725
2023-06-23 16:35:00,305,371.0,370.999786
2023-06-23 16:35:00,306,349.0,348.999725
2023-06-23 16:35:00,307,361.0,360.999817
2023-06-23 16:35:00,308,25.187735,0.0
2023-06-23 16:35:00,309,25.149569,0.0
2023-06-23 16:35:00,310,163.0,122.0
2023-06-23 16:35:00,311,152.0,119.995728
2023-06-23 16:35:00,312,152.0,119.995728
2023-06-23 16:35:00,313,170.0,122.0
2023-06-23 16:35:00,314,153.5,119.995728
2023-06-23 16:35:00,315,153.5,119.995728
2023-06-23 16:35:00,316,175.0,122.0
2023-06-23 16:35:00,317,149.5,119.995728
2023-06-23 16:35:00,318,149.5,119.995728
2023-06-23 16:35:00,319,171.0,122.0
2023-06-23 16:35:00,320,164.234619,122.0
2023-06-23 16:35:00,321,0.0,0.0
2023-06-23 16:35:00,322,84.5,68.0
2023-06-23 16:35:00,323,162.5,122.0
2023-06-23 16:35:00,324,162.5,122.0
2023-06-23 16:35:00,325,175.0,136.0
2023-06-23 16:35:00,326,138.5,135.0
2023-06-23 16:35:00,327,138.5,135.0
2023-06-23 16:35:00,328,174.0,150.0
2023-06-23 16:35:00,329,0.0,0.0
2023-06-23 16:35:00,330,0.0,0.0
2023-06-23 16:35:00,331,815.968628,657.961914
2023-06-23 16:35:00,332,645.0,645.0
2023-06-23 16:35:00,333,0.0,0.0
2023-06-23 16:35:00,334,69.0,67.5
2023-06-23 16:35:00,335,69.0,67.5
2023-06-23 16:35:00,336,50.0,50.0
2023-06-23 16:35:00,337,40.0,40.0
2023-06-23 16:35:00,338,40.0,40.0
2023-06-23 16:35:00,339,29.0,29.0
2023-06-23 16:35:00,340,818.0,678.991333
2023-06-23 16:35:00,341,0.0,0.0
2023-06-23 16:35:00,342,166.0,135.0
2023-06-23 16:35:00,343,0.0,0.0
2023-06-23 16:35:00,344,99.0,59.997864
2023-06-23 16:35:00,345,0.0,0.0
2023-06-23 16:35:00,346,86.32312,80.068756
2023-06-23 16:35:00,347,0.0,0.0
2023-06-23 16:35:00,348,0.0,0.0
2023-06-23 16:35:00,349,0.0,0.0
2023-06-23 16:35:00,350,0.0,0.0
2023-06-23 16:35:00,351,0.0,0.0
2023-06-23 16:35:00,352,0.0,0.0
2023-06-23 16:35:00,353,0.0,0.0
2023-06-23 16:35:00,354,0.0,0.0
2023-06-23 16:35:00,355,0.0,0.0
2023-06-23 16:35:00,356,10.0,10.0
2023-06-23 16:35:00,357,10.0,10.0
2023-06-23 16:35:00,358,10.000153,10.000153
2023-06-23 16:35:00,359,0.0,0.0
2023-06-23 16:35:00,360,7.0,7.0
2023-06-23 16:35:00,361,0.0,0.0
2023-06-23 16:35:00,362,7.0,7.0
2023-06-23 16:35:00,363,10.0,10.0
2023-06-23 16:35:00,364,961.0,763.733826
2023-06-23 16:35:00,365,0.0,0.0
2023-06-23 16:35:00,366,548.0,479.897339
2023-06-23 16:35:00,367,0.0,0.0
2023-06-23 16:35:00,368,84.0,68.0
2023-06-23 16:35:00,369,0.0,0.0
2023-06-23 16:35:00,370,0.0,0.0
2023-06-23 16:35:00,371,0.0,0.0
2023-06-23 16:35:00,372,0.0,0.0
2023-06-23 16:35:00,373,0.0,0.0
2023-06-23 16:35:00,374,0.0,0.0
2023-06-23 16:35:00,375,0.0,0.0
2023-06-23 16:35:00,376,158.5,156.0
2023-06-23 16:35:00,377,158.5,156.0
2023-06-23 16:35:00,378,147.0,122.0
2023-06-23 16:35:00,379,38.0,31.0
2023-06-23 16:35:00,380,38.0,31.0
2023-06-23 16:35:00,381,32.0,24.0
2023-06-23 16:35:00,382,158.5,129.972046
2023-06-23 16:35:00,383,158.5,129.972046
2023-06-23 16:35:00,384,186.0,129.972046
2023-06-23 16:35:00,385,265.0,188.018433
2023-06-23 16:35:00,386,265.0,188.659363
2023-06-23 16:35:00,387,274.0,204.0
2023-06-23 16:35:00,388,264.5,188.247314
2023-06-23 16:35:00,389,264.5,187.652222
2023-06-23 16:35:00,390,274.0,204.0
2023-06-23 16:35:00,419,285.0,160.002441
2023-06-23 16:35:00,420,285.0,160.002441
2023-06-23 16:35:00,421,265.0,160.002441
2023-06-23 16:35:00,422,189.727371,186.0
2023-06-23 16:35:00,423,189.727371,186.0
2023-06-23 16:35:00,432,223.96402,220.0
2023-06-23 16:35:00,433,409.0,408.999786
2023-06-23 16:35:00,434,265.5,189.016327
2023-06-23 16:35:00,435,265.5,189.016327
2023-06-23 16:35:00,436,268.0,189.016327
2023-06-23 16:35:00,437,268.0,189.016327
2023-06-23 16:35:00,438,269.0,206.0
2023-06-23 16:35:00,439,271.0,206.0
2023-06-23 16:35:00,440,154.5,150.0
2023-06-23 16:35:00,441,154.5,150.0
2023-06-23 16:35:00,442,150.0,140.0
2023-06-23 16:35:00,443,0.0,0.0
2023-06-23 16:35:00,444,0.0,0.0
2023-06-23 16:35:00,450,215.0,211.0
2023-06-23 16:35:00,451,112.0,112.0
2023-06-23 16:35:00,452,235.0,231.0
2023-06-23 16:35:00,453,82.0,82.0
2023-06-23 16:35:00,459,422.109283,276.0
2023-06-23 16:35:00,467,0.0,0.0
2023-06-23 16:35:00,468,0.0,0.0
2023-06-23 16:35:00,469,0.0,0.0
2023-06-23 16:35:00,471,5.387283,0.0
2023-06-23 16:35:00,472,231.0,180.0
2023-06-23 16:35:00,473,119.0,90.0
2023-06-23 16:35:00,474,233.0,180.0
2023-06-23 16:35:00,475,115.0,90.0
2023-06-23 16:35:00,477,239.5,173.994461
2023-06-23 16:35:00,478,239.5,173.994461
2023-06-23 16:35:00,479,247.0,173.994461
2023-06-23 16:35:00,480,241.5,173.994461
2023-06-23 16:35:00,481,241.5,173.994461
2023-06-23 16:35:00,482,250.0,173.994461
2023-06-23 16:35:00,485,0.0,0.0
2023-06-23 16:35:00,486,36.0,18.001099
2023-06-23 16:35:00,487,0.0,0.0
2023-06-23 16:35:00,488,18.0,13.000565
2023-06-23 16:35:00,489,1001.0,795.0
2023-06-23 16:35:00,490,1000.0,795.0
2023-06-23 16:35:00,491,969.0,791.0
2023-06-23 16:35:00,492,968.0,786.0
2023-06-23 16:35:00,493,992.0,795.0
2023-06-23 16:35:00,494,990.0,795.0
2023-06-23 16:35:00,495,0.0,0.0
2023-06-23 16:35:00,496,0.0,0.0
2023-06-23 16:35:00,497,0.0,0.0
2023-06-23 16:35:00,498,0.0,0.0
2023-06-23 16:35:00,499,340.0,265.0
2023-06-23 16:35:00,501,279.5,279.499969
2023-06-23 16:35:00,502,256.346313,256.346313
2023-06-23 16:35:00,503,288.0,287.999908
2023-06-23 16:35:00,507,0.0,0.0
2023-06-23 16:35:00,508,0.0,0.0
2023-06-23 16:35:00,511,0.0,0.0
2023-06-23 16:35:00,512,0.0,0.0
2023-06-23 16:35:00,513,321.0,305.0
2023-06-23 16:35:00,514,137.0,125.0
2023-06-23 16:35:00,516,850.012939,749.988525
2023-06-23 16:35:00,521,939.0,794.851807
2023-06-23 16:35:00,522,939.0,798.628662
2023-06-23 16:35:00,523,0.0,0.0
2023-06-23 16:35:00,524,0.0,0.0
2023-06-23 16:35:00,525,0.0,0.0
2023-06-23 16:35:00,526,238.612,131.0
2023-06-23 16:35:00,527,1357.0,1058.099976
2023-06-23 16:35:00,528,131.0,131.0
2023-06-23 16:35:00,529,0.0,0.0
2023-06-23 16:35:00,530,577.0,577.0
2023-06-23 16:35:00,533,0.0,0.0
2023-06-23 16:35:00,534,0.0,0.0
2023-06-23 16:35:00,535,0.0,0.0
2023-06-23 16:35:00,536,19.786247,0.0
2023-06-23 16:35:00,537,20.333437,0.0
2023-06-23 16:35:00,538,0.0,0.0
2023-06-23 16:35:00,539,0.0,0.0
2023-06-23 16:35:00,540,0.0,0.0
2023-06-23 16:35:00,541,0.0,0.0
2023-06-23 16:35:00,542,0.0,0.0
2023-06-23 16:35:00,544,0.0,0.0
2023-06-23 16:35:00,545,1012.0,795.0
2023-06-23 16:35:00,546,0.0,0.0
2023-06-23 16:35:00,547,0.0,0.0
2023-06-23 16:35:00,548,0.0,0.0
2023-06-23 16:35:00,549,0.0,0.0
2023-06-23 16:35:00,550,0.0,0.0
2023-06-23 16:35:00,552,0.0,0.0
2023-06-23 16:35:00,553,0.0,0.0
2023-06-23 16:40:00,1,0.0,0.0
2023-06-23 16:40:00,2,0.0,0.0
2023-06-23 16:40:00,3,0.0,0.0
2023-06-23 16:40:00,4,364.991486,364.991486
2023-06-23 16:40:00,5,364.991486,364.991486
2023-06-23 16:40:00,6,0.0,0.0
2023-06-23 16:40:00,7,0.0,0.0
2023-06-23 16:40:00,8,364.991486,364.991486
2023-06-23 16:40:00,9,364.966705,364.966705
2023-06-23 16:40:00,10,0.0,0.0
2023-06-23 16:40:00,11,350.0,200.0
2023-06-23 16:40:00,12,0.0,0.0
2023-06-23 16:40:00,15,427.48645,376.87915
2023-06-23 16:40:00,16,432.682251,400.561249
2023-06-23 16:40:00,17,347.0,347.0
2023-06-23 16:40:00,18,466.0,380.018097
2023-06-23 16:40:00,27,615.0,615.0
2023-06-23 16:40:00,28,612.0,612.0
2023-06-23 16:40:00,29,612.0,612.0
2023-06-23 16:40:00,33,0.0,0.0
2023-06-23 16:40:00,36,998.0,795.0
2023-06-23 16:40:00,37,991.0,795.0
2023-06-23 16:40:00,43,369.0,281.0
2023-06-23 16:40:00,46,330.003937,280.0
2023-06-23 16:40:00,47,330.003937,280.0
2023-06-23 16:40:00,48,462.713654,409.897614
2023-06-23 16:40:00,49,0.0,0.0
2023-06-23 16:40:00,50,0.0,0.0
2023-06-23 16:40:00,51,360.007477,280.014557
2023-06-23 16:40:00,52,0.0,0.0
2023-06-23 16:40:00,53,0.0,0.0
2023-06-23 16:40:00,54,0.0,0.0
2023-06-23 16:40:00,55,0.0,0.0
2023-06-23 16:40:00,56,0.0,0.0
2023-06-23 16:40:00,57,0.0,0.0
2023-06-23 16:40:00,58,146.195648,112.0
2023-06-23 16:40:00,59,146.195648,112.0
2023-06-23 16:40:00,60,150.0,150.0
2023-06-23 16:40:00,61,389.643555,389.643555
2023-06-23 16:40:00,62,326.314178,326.314178
2023-06-23 16:40:00,63,360.0,280.981598
2023-06-23 16:40:00,64,0.0,0.0
2023-06-23 16:40:00,65,0.0,0.0
2023-06-23 16:40:00,66,383.241608,371.438507
2023-06-23 16:40:00,67,413.294708,381.952179
2023-06-23 16:40:00,68,0.0,0.0
2023-06-23 16:40:00,69,800.229736,716.324585
2023-06-23 16:40:00,70,0.0,0.0
2023-06-23 16:40:00,71,40.0,25.002136
2023-06-23 16:40:00,72,0.0,0.0
2023-06-23 16:40:00,73,0.0,0.0
2023-06-23 16:40:00,74,0.0,0.0
2023-06-23 16:40:00,75,0.0,0.0
2023-06-23 16:40:00,76,0.0,0.0
2023-06-23 16:40:00,77,0.0,0.0
2023-06-23 16:40:00,78,157.0,115.0
2023-06-23 16:40:00,79,157.0,115.0
2023-06-23 16:40:00,80,157.0,126.0
2023-06-23 16:40:00,83,330.0,329.434357
2023-06-23 16:40:00,84,370.784393,339.50827
2023-06-23 16:40:00,85,328.837097,328.837097
2023-06-23 16:40:00,86,395.910004,320.421143
2023-06-23 16:40:00,87,396.73999,333.905945
2023-06-23 16:40:00,88,329.757294,329.757294
2023-06-23 16:40:00,89,0.0,0.0
2023-06-23 16:40:00,90,395.910004,350.014557
2023-06-23 16:40:00,91,897.454834,750.0
2023-06-23 16:40:00,92,947.169434,777.089417
2023-06-23 16:40:00,95,0.0,0.0
2023-06-23 16:40:00,96,0.0,0.0
2023-06-23 16:40:00,97,0.0,0.0
2023-06-23 16:40:00,98,0.0,0.0
2023-06-23 16:40:00,99,363.0,261.0
2023-06-23 16:40:00,100,0.0,0.0
2023-06-23 16:40:00,101,0.0,0.0
2023-06-23 16:40:00,102,0.0,0.0
2023-06-23 16:40:00,103,0.0,0.0
2023-06-23 16:40:00,104,0.0,0.0
2023-06-23 16:40:00,105,0.0,0.0
2023-06-23 16:40:00,106,0.0,0.0
2023-06-23 16:40:00,107,0.0,0.0
2023-06-23 16:40:00,108,44.0,44.0
2023-06-23 16:40:00,112,0.0,0.0
2023-06-23 16:40:00,113,38.0,38.0
2023-06-23 16:40:00,114,9.0,9.0
2023-06-23 16:40:00,115,750.045654,662.700256
2023-06-23 16:40:00,116,750.045654,599.472107
2023-06-23 16:40:00,117,100.0,60.000153
2023-06-23 16:40:00,118,100.0,60.000153
2023-06-23 16:40:00,119,0.0,0.0
2023-06-23 16:40:00,120,0.0,0.0
2023-06-23 16:40:00,126,8.0,8.0
2023-06-23 16:40:00,127,0.0,0.0
2023-06-23 16:40:00,128,996.0,750.0
2023-06-23 16:40:00,129,993.0,750.0
2023-06-23 16:40:00,130,0.0,0.0
2023-06-23 16:40:00,131,985.0,718.0
2023-06-23 16:40:00,132,944.0,758.0
2023-06-23 16:40:00,133,967.0,755.0
2023-06-23 16:40:00,134,197.178177,187.178177
2023-06-23 16:40:00,135,291.0,210.0
2023-06-23 16:40:00,136,155.5,109.996994
2023-06-23 16:40:00,137,155.5,109.996994
2023-06-23 16:40:00,138,180.0,120.0
2023-06-23 16:40:00,139,282.0,196.0
2023-06-23 16:40:00,140,282.0,196.0
2023-06-23 16:40:00,141,271.0,188.0
2023-06-23 16:40:00,142,143.0,88.0
2023-06-23 16:40:00,143,143.0,88.907463
2023-06-23 16:40:00,144,154.0,104.0
2023-06-23 16:40:00,145,163.0,88.436272
2023-06-23 16:40:00,146,163.0,88.436272
2023-06-23 16:40:00,147,176.0,104.0
2023-06-23 16:40:00,150,36.0,35.0
2023-06-23 16:40:00,151,2.331011,0.0
2023-06-23 16:40:00,152,18.5,12.0
2023-06-23 16:40:00,153,0.0,0.0
2023-06-23 16:40:00,154,232.0,232.0
2023-06-23 16:40:00,155,120.0,120.0
2023-06-23 16:40:00,156,378.99411,350.0
2023-06-23 16:40:00,158,0.0,0.0
2023-06-23 16:40:00,159,0.0,0.0
2023-06-23 16:40:00,160,0.0,0.0
2023-06-23 16:40:00,161,0.0,0.0
2023-06-23 16:40:00,162,0.0,0.0
2023-06-23 16:40:00,166,85.0,64.0
2023-06-23 16:40:00,167,85.0,64.0
2023-06-23 16:40:00,168,84.0,59.999084
2023-06-23 16:40:00,169,142.0,105.995361
2023-06-23 16:40:00,170,142.0,105.995361
2023-06-23 16:40:00,171,166.0,105.995361
2023-06-23 16:40:00,172,140.0,110.000916
2023-06-23 16:40:00,173,140.0,110.000916
2023-06-23 16:40:00,174,167.0,110.000916
2023-06-23 16:40:00,175,0.0,0.0
2023-06-23 16:40:00,176,0.0,0.0
2023-06-23 16:40:00,177,0.0,0.0
2023-06-23 16:40:00,178,0.0,0.0
2023-06-23 16:40:00,179,0.0,0.0
2023-06-23 16:40:00,180,0.0,0.0
2023-06-23 16:40:00,181,152.5,119.995728
2023-06-23 16:40:00,182,152.5,119.995728
2023-06-23 16:40:00,183,177.0,120.0
2023-06-23 16:40:00,184,149.0,119.995728
2023-06-23 16:40:00,185,149.0,114.0
2023-06-23 16:40:00,186,180.0,122.0
2023-06-23 16:40:00,187,0.0,0.0
2023-06-23 16:40:00,188,0.0,0.0
2023-06-23 16:40:00,189,0.0,0.0
2023-06-23 16:40:00,190,1000.0,795.0
2023-06-23 16:40:00,191,999.0,795.0
2023-06-23 16:40:00,193,0.0,0.0
2023-06-23 16:40:00,194,0.0,0.0
2023-06-23 16:40:00,195,0.0,0.0
2023-06-23 16:40:00,196,38.543896,35.0
2023-06-23 16:40:00,197,0.0,0.0
2023-06-23 16:40:00,198,0.0,0.0
2023-06-23 16:40:00,200,0.0,0.0
2023-06-23 16:40:00,207,60.369873,60.369873
2023-06-23 16:40:00,208,60.525528,60.507217
2023-06-23 16:40:00,209,72.0,60.0
2023-06-23 16:40:00,210,0.0,0.0
2023-06-23 16:40:00,211,72.0,60.0
2023-06-23 16:40:00,212,141.600006,114.813828
2023-06-23 16:40:00,213,0.0,0.0
2023-06-23 16:40:00,214,70.54628,70.54628
2023-06-23 16:40:00,215,72.674942,72.674942
2023-06-23 16:40:00,216,67.0,67.0
2023-06-23 16:40:00,217,0.0,0.0
2023-06-23 16:40:00,218,27.0,20.99826
2023-06-23 16:40:00,219,27.0,20.99826
2023-06-23 16:40:00,220,0.0,0.0
2023-06-23 16:40:00,231,0.0,0.0
2023-06-23 16:40:00,232,0.0,0.0
2023-06-23 16:40:00,233,0.0,0.0
2023-06-23 16:40:00,234,0.0,0.0
2023-06-23 16:40:00,237,0.0,0.0
2023-06-23 16:40:00,238,0.0,0.0
2023-06-23 16:40:00,240,270.0,270.0
2023-06-23 16:40:00,241,139.0,139.0
2023-06-23 16:40:00,242,198.0,120.0
2023-06-23 16:40:00,243,181.841492,116.699738
2023-06-23 16:40:00,244,181.98645,116.699738
2023-06-23 16:40:00,247,0.0,0.0
2023-06-23 16:40:00,248,0.0,0.0
2023-06-23 16:40:00,249,152.333328,120.882462
2023-06-23 16:40:00,250,152.333328,120.751663
2023-06-23 16:40:00,251,152.333328,120.936958
2023-06-23 16:40:00,252,249.0,216.855301
2023-06-23 16:40:00,253,0.0,0.0
2023-06-23 16:40:00,254,0.0,0.0
2023-06-23 16:40:00,255,241.0,236.891632
2023-06-23 16:40:00,256,241.0,236.891632
2023-06-23 16:40:00,257,263.0,260.447815
2023-06-23 16:40:00,258,270.5,260.882172
2023-06-23 16:40:00,259,270.5,260.882172
2023-06-23 16:40:00,260,269.0,263.434235
2023-06-23 16:40:00,264,0.0,0.0
2023-06-23 16:40:00,265,10.0,5.000229
2023-06-23 16:40:00,266,0.0,0.0
2023-06-23 16:40:00,267,0.0,0.0
2023-06-23 16:40:00,268,269.982178,131.0
2023-06-23 16:40:00,269,269.982178,131.0
2023-06-23 16:40:00,270,265.0,131.0
2023-06-23 16:40:00,271,0.0,0.0
2023-06-23 16:40:00,272,90.0,90.0
2023-06-23 16:40:00,273,90.0,90.0
2023-06-23 16:40:00,274,95.0,75.0
2023-06-23 16:40:00,275,0.0,0.0
2023-06-23 16:40:00,276,0.0,0.0
2023-06-23 16:40:00,277,0.0,0.0
2023-06-23 16:40:00,278,0.0,0.0
2023-06-23 16:40:00,279,0.0,0.0
2023-06-23 16:40:00,280,0.0,0.0
2023-06-23 16:40:00,281,0.0,0.0
2023-06-23 16:40:00,282,0.0,0.0
2023-06-23 16:40:00,283,25.807539,0.0
2023-06-23 16:40:00,284,74.0,50.0
2023-06-23 16:40:00,285,156.0,100.0
2023-06-23 16:40:00,286,75.0,50.0
2023-06-23 16:40:00,287,157.0,143.024551
2023-06-23 16:40:00,288,73.0,67.360779
2023-06-23 16:40:00,289,23.915915,0.0
2023-06-23 16:40:00,290,71.0,50.0
2023-06-23 16:40:00,291,0.0,0.0
2023-06-23 16:40:00,292,0.0,0.0
2023-06-23 16:40:00,293,0.0,0.0
2023-06-23 16:40:00,294,0.0,0.0
2023-06-23 16:40:00,299,181.0,133.0
2023-06-23 16:40:00,300,181.0,133.0
2023-06-23 16:40:00,301,0.0,0.0
2023-06-23 16:40:00,302,150.0,132.0
2023-06-23 16:40:00,303,194.0,128.999451
2023-06-23 16:40:00,304,102.0,64.499725
2023-06-23 16:40:00,305,371.0,371.0
2023-06-23 16:40:00,306,349.0,349.0
2023-06-23 16:40:00,307,361.0,254.312042
2023-06-23 16:40:00,308,23.593493,0.0
2023-06-23 16:40:00,309,23.227285,0.0
2023-06-23 16:40:00,310,163.0,122.0
2023-06-23 16:40:00,311,152.0,119.995728
2023-06-23 16:40:00,312,152.0,119.995728
2023-06-23 16:40:00,313,170.0,122.0
2023-06-23 16:40:00,314,153.5,119.995728
2023-06-23 16:40:00,315,153.5,119.995728
2023-06-23 16:40:00,316,175.0,122.0
2023-06-23 16:40:00,317,149.5,119.995728
2023-06-23 16:40:00,318,149.5,119.995728
2023-06-23 16:40:00,319,171.0,122.0
2023-06-23 16:40:00,320,164.474915,122.0
2023-06-23 16:40:00,321,0.0,0.0
2023-06-23 16:40:00,322,84.5,68.0
2023-06-23 16:40:00,323,162.5,122.0
2023-06-23 16:40:00,324,162.5,122.0
2023-06-23 16:40:00,325,175.0,136.0
2023-06-23 16:40:00,326,138.5,135.0
2023-06-23 16:40:00,327,138.5,135.0
2023-06-23 16:40:00,328,174.0,150.0
2023-06-23 16:40:00,329,0.0,0.0
2023-06-23 16:40:00,330,0.0,0.0
2023-06-23 16:40:00,331,815.968628,660.076538
2023-06-23 16:40:00,332,645.0,645.0
2023-06-23 16:40:00,333,0.0,0.0
2023-06-23 16:40:00,334,69.0,67.5
2023-06-23 16:40:00,335,69.0,67.5
2023-06-23 16:40:00,336,50.0,50.0
2023-06-23 16:40:00,337,40.0,40.0
2023-06-23 16:40:00,338,40.0,40.0
2023-06-23 16:40:00,339,29.0,29.0
2023-06-23 16:40:00,340,818.0,678.369019
2023-06-23 16:40:00,341,0.0,0.0
2023-06-23 16:40:00,342,166.0,135.0
2023-06-23 16:40:00,343,0.0,0.0
2023-06-23 16:40:00,344,99.0,59.997864
2023-06-23 16:40:00,345,0.0,0.0
2023-06-23 16:40:00,346,86.237305,80.068756
2023-06-23 16:40:00,347,0.0,0.0
2023-06-23 16:40:00,348,0.0,0.0
2023-06-23 16:40:00,349,0.0,0.0
2023-06-23 16:40:00,350,0.0,0.0
2023-06-23 16:40:00,351,0.0,0.0
2023-06-23 16:40:00,352,0.0,0.0
2023-06-23 16:40:00,353,0.0,0.0
2023-06-23 16:40:00,354,0.0,0.0
2023-06-23 16:40:00,355,0.0,0.0
2023-06-23 16:40:00,356,25.0,10.0
2023-06-23 16:40:00,357,26.5,10.0
2023-06-23 16:40:00,358,20.0,10.000153
2023-06-23 16:40:00,359,0.0,0.0
2023-06-23 16:40:00,360,20.5,7.0
2023-06-23 16:40:00,361,0.0,0.0
2023-06-23 16:40:00,362,20.5,7.0
2023-06-23 16:40:00,363,20.5,10.0
2023-06-23 16:40:00,364,961.0,755.997314
2023-06-23 16:40:00,365,0.0,0.0
2023-06-23 16:40:00,366,548.0,479.897339
2023-06-23 16:40:00,367,0.0,0.0
2023-06-23 16:40:00,368,84.0,68.0
2023-06-23 16:40:00,369,0.0,0.0
2023-06-23 16:40:00,370,13.963573,0.0
2023-06-23 16:40:00,371,0.0,0.0
2023-06-23 16:40:00,372,0.0,0.0
2023-06-23 16:40:00,373,0.0,0.0
2023-06-23 16:40:00,374,0.0,0.0
2023-06-23 16:40:00,375,0.0,0.0
2023-06-23 16:40:00,376,158.5,156.0
2023-06-23 16:40:00,377,158.5,156.0
2023-06-23 16:40:00,378,147.0,122.0
2023-06-23 16:40:00,379,38.0,31.0
2023-06-23 16:40:00,380,38.0,31.0
2023-06-23 16:40:00,381,32.0,24.0
2023-06-23 16:40:00,382,158.5,129.972046
2023-06-23 16:40:00,383,158.5,129.972046
2023-06-23 16:40:00,384,186.0,129.972046
2023-06-23 16:40:00,385,265.0,187.987915
2023-06-23 16:40:00,386,265.0,188.659363
2023-06-23 16:40:00,387,274.0,204.0
2023-06-23 16:40:00,388,264.5,188.216797
2023-06-23 16:40:00,389,264.5,187.652222
2023-06-23 16:40:00,390,274.0,204.0
2023-06-23 16:40:00,419,285.0,160.002441
2023-06-23 16:40:00,420,285.0,160.002441
2023-06-23 16:40:00,421,265.0,160.002441
2023-06-23 16:40:00,422,186.0,186.0
2023-06-23 16:40:00,423,186.0,186.0
2023-06-23 16:40:00,432,220.0,220.0
2023-06-23 16:40:00,433,409.0,409.0
2023-06-23 16:40:00,434,265.5,189.016327
2023-06-23 16:40:00,435,265.5,189.016327
2023-06-23 16:40:00,436,268.0,189.016327
2023-06-23 16:40:00,437,268.0,189.016327
2023-06-23 16:40:00,438,269.0,206.0
2023-06-23 16:40:00,439,271.0,206.0
2023-06-23 16:40:00,440,154.5,150.0
2023-06-23 16:40:00,441,154.5,150.0
2023-06-23 16:40:00,442,150.0,140.0
2023-06-23 16:40:00,443,0.0,0.0
2023-06-23 16:40:00,444,0.0,0.0
2023-06-23 16:40:00,450,215.0,211.0
2023-06-23 16:40:00,451,112.0,112.0
2023-06-23 16:40:00,452,235.0,231.0
2023-06-23 16:40:00,453,82.0,82.0
2023-06-23 16:40:00,459,276.0,276.0
2023-06-23 16:40:00,467,0.0,0.0
2023-06-23 16:40:00,468,0.0,0.0
2023-06-23 16:40:00,469,0.0,0.0
2023-06-23 16:40:00,471,15.0,7.0
2023-06-23 16:40:00,472,231.0,180.0
2023-06-23 16:40:00,473,119.0,90.0
2023-06-23 16:40:00,474,233.0,180.0
2023-06-23 16:40:00,475,115.0,90.0
2023-06-23 16:40:00,477,239.5,173.994461
2023-06-23 16:40:00,478,239.5,173.994461
2023-06-23 16:40:00,479,247.0,173.994461
2023-06-23 16:40:00,480,241.5,173.994461
2023-06-23 16:40:00,481,241.5,173.994461
2023-06-23 16:40:00,482,250.0,173.994461
2023-06-23 16:40:00,485,0.0,0.0
2023-06-23 16:40:00,486,36.0,18.001099
2023-06-23 16:40:00,487,0.0,0.0
2023-06-23 16:40:00,488,18.0,13.000565
2023-06-23 16:40:00,489,1001.0,795.0
2023-06-23 16:40:00,490,1000.0,795.0
2023-06-23 16:40:00,491,969.0,791.0
2023-06-23 16:40:00,492,968.0,786.0
2023-06-23 16:40:00,493,992.0,795.0
2023-06-23 16:40:00,494,990.0,795.0
2023-06-23 16:40:00,495,299.999908,200.0
2023-06-23 16:40:00,496,0.0,0.0
2023-06-23 16:40:00,497,0.0,0.0
2023-06-23 16:40:00,498,0.0,0.0
2023-06-23 16:40:00,499,340.0,265.0
2023-06-23 16:40:00,501,279.5,167.006409
2023-06-23 16:40:00,502,282.210815,282.210815
2023-06-23 16:40:00,503,288.0,204.0
2023-06-23 16:40:00,507,0.0,0.0
2023-06-23 16:40:00,508,0.0,0.0
2023-06-23 16:40:00,511,0.0,0.0
2023-06-23 16:40:00,512,0.0,0.0
2023-06-23 16:40:00,513,321.0,305.0
2023-06-23 16:40:00,514,137.0,125.0
2023-06-23 16:40:00,516,749.988525,749.988525
2023-06-23 16:40:00,521,939.0,805.637634
2023-06-23 16:40:00,522,939.0,778.326599
2023-06-23 16:40:00,523,0.0,0.0
2023-06-23 16:40:00,524,0.0,0.0
2023-06-23 16:40:00,525,0.0,0.0
2023-06-23 16:40:00,526,236.506287,131.0
2023-06-23 16:40:00,527,1357.0,1058.099976
2023-06-23 16:40:00,528,131.0,131.0
2023-06-23 16:40:00,529,0.0,0.0
2023-06-23 16:40:00,530,577.0,577.0
2023-06-23 16:40:00,533,0.0,0.0
2023-06-23 16:40:00,534,0.0,0.0
2023-06-23 16:40:00,535,0.0,0.0
2023-06-23 16:40:00,536,19.521503,0.0
2023-06-23 16:40:00,537,19.484074,0.0
2023-06-23 16:40:00,538,0.0,0.0
2023-06-23 16:40:00,539,0.0,0.0
2023-06-23 16:40:00,540,0.0,0.0
2023-06-23 16:40:00,541,0.0,0.0
2023-06-23 16:40:00,542,0.0,0.0
2023-06-23 16:40:00,544,0.0,0.0
2023-06-23 16:40:00,545,1012.0,795.0
2023-06-23 16:40:00,546,0.0,0.0
2023-06-23 16:40:00,547,0.0,0.0
2023-06-23 16:40:00,548,0.0,0.0
2023-06-23 16:40:00,549,0.0,0.0
2023-06-23 16:40:00,550,0.0,0.0
2023-06-23 16:40:00,552,0.0,0.0
2023-06-23 16:40:00,553,0.0,0.0
2023-06-23 16:45:00,1,0.0,0.0
2023-06-23 16:45:00,2,0.0,0.0
2023-06-23 16:45:00,3,0.0,0.0
2023-06-23 16:45:00,4,364.991486,364.991486
2023-06-23 16:45:00,5,364.991486,364.991486
2023-06-23 16:45:00,6,0.0,0.0
2023-06-23 16:45:00,7,0.0,0.0
2023-06-23 16:45:00,8,364.991486,364.991486
2023-06-23 16:45:00,9,368.606384,368.606384
2023-06-23 16:45:00,10,0.0,0.0
2023-06-23 16:45:00,11,350.0,200.0
2023-06-23 16:45:00,12,0.0,0.0
2023-06-23 16:45:00,15,427.578003,376.970703
2023-06-23 16:45:00,16,424.175476,424.175476
2023-06-23 16:45:00,17,347.0,347.0
2023-06-23 16:45:00,18,466.0,380.018097
2023-06-23 16:45:00,27,615.0,615.0
2023-06-23 16:45:00,28,612.0,612.0
2023-06-23 16:45:00,29,612.0,612.0
2023-06-23 16:45:00,33,0.0,0.0
2023-06-23 16:45:00,36,998.0,795.0
2023-06-23 16:45:00,37,991.0,795.0
2023-06-23 16:45:00,43,369.0,281.0
2023-06-23 16:45:00,46,330.003937,280.0
2023-06-23 16:45:00,47,330.003937,280.0
2023-06-23 16:45:00,48,462.713654,410.591827
2023-06-23 16:45:00,49,0.0,0.0
2023-06-23 16:45:00,50,0.0,0.0
2023-06-23 16:45:00,51,360.007477,280.014557
2023-06-23 16:45:00,52,0.0,0.0
2023-06-23 16:45:00,53,0.0,0.0
2023-06-23 16:45:00,54,0.0,0.0
2023-06-23 16:45:00,55,0.0,0.0
2023-06-23 16:45:00,56,0.0,0.0
2023-06-23 16:45:00,57,0.0,0.0
2023-06-23 16:45:00,58,146.195648,112.0
2023-06-23 16:45:00,59,146.195648,112.0
2023-06-23 16:45:00,60,150.0,150.0
2023-06-23 16:45:00,61,395.047791,395.047791
2023-06-23 16:45:00,62,331.332306,331.332306
2023-06-23 16:45:00,63,360.0,283.930511
2023-06-23 16:45:00,64,0.0,0.0
2023-06-23 16:45:00,65,0.0,0.0
2023-06-23 16:45:00,66,393.259186,371.438507
2023-06-23 16:45:00,67,423.114044,391.994659
2023-06-23 16:45:00,68,0.0,0.0
2023-06-23 16:45:00,69,810.243652,744.186401
2023-06-23 16:45:00,70,0.0,0.0
2023-06-23 16:45:00,71,40.0,25.002136
2023-06-23 16:45:00,72,0.0,0.0
2023-06-23 16:45:00,73,0.0,0.0
2023-06-23 16:45:00,74,0.0,0.0
2023-06-23 16:45:00,75,0.0,0.0
2023-06-23 16:45:00,76,0.0,0.0
2023-06-23 16:45:00,77,0.0,0.0
2023-06-23 16:45:00,78,157.0,115.0
2023-06-23 16:45:00,79,157.0,115.0
2023-06-23 16:45:00,80,157.0,126.0
2023-06-23 16:45:00,83,330.0,320.353729
2023-06-23 16:45:00,84,339.50827,339.50827
2023-06-23 16:45:00,85,323.373657,323.373657
2023-06-23 16:45:00,86,395.910004,321.994812
2023-06-23 16:45:00,87,396.73999,331.244995
2023-06-23 16:45:00,88,329.757294,329.757294
2023-06-23 16:45:00,89,0.0,0.0
2023-06-23 16:45:00,90,395.910004,350.014557
2023-06-23 16:45:00,91,851.920471,750.0
2023-06-23 16:45:00,92,947.077881,779.285095
2023-06-23 16:45:00,95,0.0,0.0
2023-06-23 16:45:00,96,0.0,0.0
2023-06-23 16:45:00,97,0.0,0.0
2023-06-23 16:45:00,98,0.0,0.0
2023-06-23 16:45:00,99,357.297119,261.0
2023-06-23 16:45:00,100,0.0,0.0
2023-06-23 16:45:00,101,0.0,0.0
2023-06-23 16:45:00,102,0.0,0.0
2023-06-23 16:45:00,103,0.0,0.0
2023-06-23 16:45:00,104,0.0,0.0
2023-06-23 16:45:00,105,0.0,0.0
2023-06-23 16:45:00,106,0.0,0.0
2023-06-23 16:45:00,107,0.0,0.0
2023-06-23 16:45:00,108,44.0,44.0
2023-06-23 16:45:00,112,0.0,0.0
2023-06-23 16:45:00,113,38.0,38.0
2023-06-23 16:45:00,114,9.0,9.0
2023-06-23 16:45:00,115,750.045654,643.54895
2023-06-23 16:45:00,116,750.045654,598.916992
2023-06-23 16:45:00,117,100.0,60.000153
2023-06-23 16:45:00,118,100.0,60.000153
2023-06-23 16:45:00,119,0.0,0.0
2023-06-23 16:45:00,120,0.0,0.0
2023-06-23 16:45:00,126,8.0,8.0
2023-06-23 16:45:00,127,0.0,0.0
2023-06-23 16:45:00,128,996.0,750.0
2023-06-23 16:45:00,129,993.0,750.0
2023-06-23 16:45:00,130,0.0,0.0
2023-06-23 16:45:00,131,985.0,718.0
2023-06-23 16:45:00,132,944.0,758.0
2023-06-23 16:45:00,133,967.0,755.0
2023-06-23 16:45:00,134,198.771225,188.771225
2023-06-23 16:45:00,135,291.0,215.641754
2023-06-23 16:45:00,136,155.5,109.996994
2023-06-23 16:45:00,137,155.5,109.996994
2023-06-23 16:45:00,138,180.0,120.0
2023-06-23 16:45:00,139,282.0,196.0
2023-06-23 16:45:00,140,282.0,196.0
2023-06-23 16:45:00,141,271.0,188.0
2023-06-23 16:45:00,142,143.0,88.0
2023-06-23 16:45:00,143,143.0,89.143059
2023-06-23 16:45:00,144,154.0,104.0
2023-06-23 16:45:00,145,163.0,88.436272
2023-06-23 16:45:00,146,163.0,88.436272
2023-06-23 16:45:00,147,176.0,104.0
2023-06-23 16:45:00,150,36.0,35.0
2023-06-23 16:45:00,151,4.122,0.0
2023-06-23 16:45:00,152,18.5,12.0
2023-06-23 16:45:00,153,0.0,0.0
2023-06-23 16:45:00,154,232.0,232.0
2023-06-23 16:45:00,155,120.0,120.0
2023-06-23 16:45:00,156,378.99411,350.0
2023-06-23 16:45:00,158,0.0,0.0
2023-06-23 16:45:00,159,0.0,0.0
2023-06-23 16:45:00,160,0.0,0.0
2023-06-23 16:45:00,161,299.998077,220.003342
2023-06-23 16:45:00,162,0.0,0.0
2023-06-23 16:45:00,166,85.0,64.0
2023-06-23 16:45:00,167,85.0,64.0
2023-06-23 16:45:00,168,84.0,59.999084
2023-06-23 16:45:00,169,142.0,105.995361
2023-06-23 16:45:00,170,142.0,105.995361
2023-06-23 16:45:00,171,166.0,105.995361
2023-06-23 16:45:00,172,140.0,110.000916
2023-06-23 16:45:00,173,140.0,110.000916
2023-06-23 16:45:00,174,167.0,110.000916
2023-06-23 16:45:00,175,0.0,0.0
2023-06-23 16:45:00,176,0.0,0.0
2023-06-23 16:45:00,177,0.0,0.0
2023-06-23 16:45:00,178,0.0,0.0
2023-06-23 16:45:00,179,0.0,0.0
2023-06-23 16:45:00,180,0.0,0.0
2023-06-23 16:45:00,181,152.5,119.995728
2023-06-23 16:45:00,182,152.5,119.995728
2023-06-23 16:45:00,183,177.0,120.0
2023-06-23 16:45:00,184,149.0,119.995728
2023-06-23 16:45:00,185,149.0,114.0
2023-06-23 16:45:00,186,180.0,122.0
2023-06-23 16:45:00,187,0.0,0.0
2023-06-23 16:45:00,188,0.0,0.0
2023-06-23 16:45:00,189,0.0,0.0
2023-06-23 16:45:00,190,1000.0,795.0
2023-06-23 16:45:00,191,999.0,795.0
2023-06-23 16:45:00,193,0.0,0.0
2023-06-23 16:45:00,194,0.0,0.0
2023-06-23 16:45:00,195,0.0,0.0
2023-06-23 16:45:00,196,38.543896,35.0
2023-06-23 16:45:00,197,0.0,0.0
2023-06-23 16:45:00,198,0.0,0.0
2023-06-23 16:45:00,200,0.0,0.0
2023-06-23 16:45:00,207,72.0,60.0
2023-06-23 16:45:00,208,60.058594,60.040283
2023-06-23 16:45:00,209,72.0,60.0
2023-06-23 16:45:00,210,20.484081,0.0
2023-06-23 16:45:00,211,72.0,60.0
2023-06-23 16:45:00,212,141.600006,118.997925
2023-06-23 16:45:00,213,0.0,0.0
2023-06-23 16:45:00,214,69.186691,69.186691
2023-06-23 16:45:00,215,71.503036,71.503036
2023-06-23 16:45:00,216,67.0,67.0
2023-06-23 16:45:00,217,0.0,0.0
2023-06-23 16:45:00,218,27.0,20.99826
2023-06-23 16:45:00,219,27.0,20.99826
2023-06-23 16:45:00,220,0.0,0.0
2023-06-23 16:45:00,231,0.0,0.0
2023-06-23 16:45:00,232,0.0,0.0
2023-06-23 16:45:00,233,0.0,0.0
2023-06-23 16:45:00,234,0.0,0.0
2023-06-23 16:45:00,237,0.0,0.0
2023-06-23 16:45:00,238,0.0,0.0
2023-06-23 16:45:00,240,270.0,270.0
2023-06-23 16:45:00,241,139.0,139.0
2023-06-23 16:45:00,242,198.0,120.0
2023-06-23 16:45:00,243,181.940674,116.699738
2023-06-23 16:45:00,244,182.039856,116.699738
2023-06-23 16:45:00,247,0.0,0.0
2023-06-23 16:45:00,248,0.0,0.0
2023-06-23 16:45:00,249,152.333328,152.333328
2023-06-23 16:45:00,250,152.333328,152.333328
2023-06-23 16:45:00,251,152.333328,152.333328
2023-06-23 16:45:00,252,249.0,249.0
2023-06-23 16:45:00,253,0.0,0.0
2023-06-23 16:45:00,254,0.0,0.0
2023-06-23 16:45:00,255,241.0,238.535461
2023-06-23 16:45:00,256,241.0,238.535461
2023-06-23 16:45:00,257,256.744049,255.446671
2023-06-23 16:45:00,258,270.5,270.5
2023-06-23 16:45:00,259,270.5,270.5
2023-06-23 16:45:00,260,269.0,269.0
2023-06-23 16:45:00,264,0.0,0.0
2023-06-23 16:45:00,265,10.0,5.000229
2023-06-23 16:45:00,266,0.0,0.0
2023-06-23 16:45:00,267,0.0,0.0
2023-06-23 16:45:00,268,269.982178,131.0
2023-06-23 16:45:00,269,30.375965,0.0
2023-06-23 16:45:00,270,132.5,65.5
2023-06-23 16:45:00,271,0.0,0.0
2023-06-23 16:45:00,272,90.0,90.0
2023-06-23 16:45:00,273,90.0,90.0
2023-06-23 16:45:00,274,95.0,75.0
2023-06-23 16:45:00,275,0.0,0.0
2023-06-23 16:45:00,276,0.0,0.0
2023-06-23 16:45:00,277,0.0,0.0
2023-06-23 16:45:00,278,0.0,0.0
2023-06-23 16:45:00,279,0.0,0.0
2023-06-23 16:45:00,280,0.0,0.0
2023-06-23 16:45:00,281,0.0,0.0
2023-06-23 16:45:00,282,0.0,0.0
2023-06-23 16:45:00,283,25.781626,0.0
2023-06-23 16:45:00,284,74.0,50.0
2023-06-23 16:45:00,285,156.0,100.0
2023-06-23 16:45:00,286,75.0,50.0
2023-06-23 16:45:00,287,157.0,116.387497
2023-06-23 16:45:00,288,73.0,56.612499
2023-06-23 16:45:00,289,23.89366,0.0
2023-06-23 16:45:00,290,71.0,50.0
2023-06-23 16:45:00,291,0.0,0.0
2023-06-23 16:45:00,292,0.0,0.0
2023-06-23 16:45:00,293,0.0,0.0
2023-06-23 16:45:00,294,0.0,0.0
2023-06-23 16:45:00,299,181.0,134.842667
2023-06-23 16:45:00,300,181.0,134.842667
2023-06-23 16:45:00,301,0.0,0.0
2023-06-23 16:45:00,302,150.0,132.0
2023-06-23 16:45:00,303,194.0,131.494751
2023-06-23 16:45:00,304,102.0,64.499725
2023-06-23 16:45:00,305,371.0,371.0
2023-06-23 16:45:00,306,349.0,349.0
2023-06-23 16:45:00,307,361.0,265.338806
2023-06-23 16:45:00,308,0.0,0.0
2023-06-23 16:45:00,309,0.0,0.0
2023-06-23 16:45:00,310,0.0,0.0
2023-06-23 16:45:00,311,152.0,119.995728
2023-06-23 16:45:00,312,152.0,119.995728
2023-06-23 16:45:00,313,170.0,122.0
2023-06-23 16:45:00,314,153.5,119.995728
2023-06-23 16:45:00,315,153.5,119.995728
2023-06-23 16:45:00,316,175.0,122.0
2023-06-23 16:45:00,317,149.5,119.995728
2023-06-23 16:45:00,318,149.5,119.995728
2023-06-23 16:45:00,319,171.0,122.0
2023-06-23 16:45:00,320,164.360474,122.0
2023-06-23 16:45:00,321,0.0,0.0
2023-06-23 16:45:00,322,84.5,68.0
2023-06-23 16:45:00,323,162.5,122.0
2023-06-23 16:45:00,324,162.5,122.0
2023-06-23 16:45:00,325,175.0,136.0
2023-06-23 16:45:00,326,138.5,135.0
2023-06-23 16:45:00,327,138.5,135.0
2023-06-23 16:45:00,328,174.0,150.0
2023-06-23 16:45:00,329,0.0,0.0
2023-06-23 16:45:00,330,0.0,0.0
2023-06-23 16:45:00,331,816.0,661.172119
2023-06-23 16:45:00,332,645.0,645.0
2023-06-23 16:45:00,333,0.0,0.0
2023-06-23 16:45:00,334,69.0,67.5
2023-06-23 16:45:00,335,69.0,67.5
2023-06-23 16:45:00,336,50.0,50.0
2023-06-23 16:45:00,337,40.0,40.0
2023-06-23 16:45:00,338,40.0,40.0
2023-06-23 16:45:00,339,29.0,29.0
2023-06-23 16:45:00,340,818.0,679.696533
2023-06-23 16:45:00,341,0.0,0.0
2023-06-23 16:45:00,342,166.0,135.0
2023-06-23 16:45:00,343,0.0,0.0
2023-06-23 16:45:00,344,99.0,59.997864
2023-06-23 16:45:00,345,0.0,0.0
2023-06-23 16:45:00,346,86.105682,80.068756
2023-06-23 16:45:00,347,0.0,0.0
2023-06-23 16:45:00,348,0.0,0.0
2023-06-23 16:45:00,349,0.0,0.0
2023-06-23 16:45:00,350,0.0,0.0
2023-06-23 16:45:00,351,0.0,0.0
2023-06-23 16:45:00,352,0.0,0.0
2023-06-23 16:45:00,353,0.0,0.0
2023-06-23 16:45:00,354,0.0,0.0
2023-06-23 16:45:00,355,0.0,0.0
2023-06-23 16:45:00,356,25.0,10.0
2023-06-23 16:45:00,357,26.5,10.0
2023-06-23 16:45:00,358,20.0,10.000153
2023-06-23 16:45:00,359,0.0,0.0
2023-06-23 16:45:00,360,20.5,7.0
2023-06-23 16:45:00,361,0.0,0.0
2023-06-23 16:45:00,362,20.5,7.0
2023-06-23 16:45:00,363,20.5,10.0
2023-06-23 16:45:00,364,961.0,753.925415
2023-06-23 16:45:00,365,0.0,0.0
2023-06-23 16:45:00,366,548.0,479.897339
2023-06-23 16:45:00,367,0.0,0.0
2023-06-23 16:45:00,368,84.0,68.0
2023-06-23 16:45:00,369,0.0,0.0
2023-06-23 16:45:00,370,84.0,68.160812
2023-06-23 16:45:00,371,0.0,0.0
2023-06-23 16:45:00,372,0.0,0.0
2023-06-23 16:45:00,373,0.0,0.0
2023-06-23 16:45:00,374,0.0,0.0
2023-06-23 16:45:00,375,0.0,0.0
2023-06-23 16:45:00,376,158.5,156.0
2023-06-23 16:45:00,377,158.5,156.0
2023-06-23 16:45:00,378,147.0,122.0
2023-06-23 16:45:00,379,38.0,31.0
2023-06-23 16:45:00,380,38.0,31.0
2023-06-23 16:45:00,381,32.0,24.0
2023-06-23 16:45:00,382,158.5,129.972046
2023-06-23 16:45:00,383,158.5,129.972046
2023-06-23 16:45:00,384,186.0,129.972046
2023-06-23 16:45:00,385,265.0,188.064209
2023-06-23 16:45:00,386,265.0,188.506714
2023-06-23 16:45:00,387,274.0,204.0
2023-06-23 16:45:00,388,264.5,188.247314
2023-06-23 16:45:00,389,264.5,187.697998
2023-06-23 16:45:00,390,274.0,204.0
2023-06-23 16:45:00,419,285.0,160.002441
2023-06-23 16:45:00,420,285.0,160.002441
2023-06-23 16:45:00,421,265.0,160.002441
2023-06-23 16:45:00,422,186.0,186.0
2023-06-23 16:45:00,423,186.0,186.0
2023-06-23 16:45:00,432,220.0,220.0
2023-06-23 16:45:00,433,409.0,409.0
2023-06-23 16:45:00,434,265.5,189.016327
2023-06-23 16:45:00,435,265.5,189.016327
2023-06-23 16:45:00,436,268.0,189.016327
2023-06-23 16:45:00,437,268.0,189.016327
2023-06-23 16:45:00,438,269.0,206.0
2023-06-23 16:45:00,439,271.0,206.0
2023-06-23 16:45:00,440,154.5,150.0
2023-06-23 16:45:00,441,154.5,150.0
2023-06-23 16:45:00,442,150.0,140.0
2023-06-23 16:45:00,443,0.0,0.0
2023-06-23 16:45:00,444,0.0,0.0
2023-06-23 16:45:00,450,215.0,211.0
2023-06-23 16:45:00,451,112.0,112.0
2023-06-23 16:45:00,452,235.0,231.0
2023-06-23 16:45:00,453,82.0,82.0
2023-06-23 16:45:00,459,276.0,276.0
2023-06-23 16:45:00,467,0.0,0.0
2023-06-23 16:45:00,468,0.0,0.0
2023-06-23 16:45:00,469,0.0,0.0
2023-06-23 16:45:00,471,5.236075,0.0
2023-06-23 16:45:00,472,231.0,180.0
2023-06-23 16:45:00,473,119.0,90.0
2023-06-23 16:45:00,474,233.0,180.0
2023-06-23 16:45:00,475,115.0,90.0
2023-06-23 16:45:00,477,239.5,173.994461
2023-06-23 16:45:00,478,239.5,173.994461
2023-06-23 16:45:00,479,247.0,173.994461
2023-06-23 16:45:00,480,241.5,173.994461
2023-06-23 16:45:00,481,241.5,173.994461
2023-06-23 16:45:00,482,250.0,173.994461
2023-06-23 16:45:00,485,0.0,0.0
2023-06-23 16:45:00,486,36.0,18.001099
2023-06-23 16:45:00,487,0.0,0.0
2023-06-23 16:45:00,488,18.0,13.000565
2023-06-23 16:45:00,489,1001.0,795.0
2023-06-23 16:45:00,490,1000.0,795.0
2023-06-23 16:45:00,491,969.0,791.0
2023-06-23 16:45:00,492,968.0,786.0
2023-06-23 16:45:00,493,992.0,795.0
2023-06-23 16:45:00,494,990.0,795.0
2023-06-23 16:45:00,495,299.999908,200.0
2023-06-23 16:45:00,496,0.0,0.0
2023-06-23 16:45:00,497,0.0,0.0
2023-06-23 16:45:00,498,0.0,0.0
2023-06-23 16:45:00,499,340.0,265.0
2023-06-23 16:45:00,501,279.5,167.006409
2023-06-23 16:45:00,502,289.764038,289.764038
2023-06-23 16:45:00,503,288.0,204.0
2023-06-23 16:45:00,507,0.0,0.0
2023-06-23 16:45:00,508,0.0,0.0
2023-06-23 16:45:00,511,0.0,0.0
2023-06-23 16:45:00,512,0.0,0.0
2023-06-23 16:45:00,513,321.0,305.0
2023-06-23 16:45:00,514,137.0,125.0
2023-06-23 16:45:00,516,749.988525,749.988525
2023-06-23 16:45:00,521,939.0,780.273804
2023-06-23 16:45:00,522,939.0,768.875671
2023-06-23 16:45:00,523,0.0,0.0
2023-06-23 16:45:00,524,0.0,0.0
2023-06-23 16:45:00,525,0.0,0.0
2023-06-23 16:45:00,526,238.932434,131.0
2023-06-23 16:45:00,527,1357.0,1058.099976
2023-06-23 16:45:00,528,131.0,131.0
2023-06-23 16:45:00,529,0.0,0.0
2023-06-23 16:45:00,530,577.0,577.0
2023-06-23 16:45:00,533,0.0,0.0
2023-06-23 16:45:00,534,0.0,0.0
2023-06-23 16:45:00,535,0.0,0.0
2023-06-23 16:45:00,536,18.112707,0.0
2023-06-23 16:45:00,537,18.16243,0.0
2023-06-23 16:45:00,538,0.0,0.0
2023-06-23 16:45:00,539,0.0,0.0
2023-06-23 16:45:00,540,0.0,0.0
2023-06-23 16:45:00,541,0.0,0.0
2023-06-23 16:45:00,542,0.0,0.0
2023-06-23 16:45:00,544,0.0,0.0
2023-06-23 16:45:00,545,1012.0,795.0
2023-06-23 16:45:00,546,0.0,0.0
2023-06-23 16:45:00,547,0.0,0.0
2023-06-23 16:45:00,548,0.0,0.0
2023-06-23 16:45:00,549,0.0,0.0
2023-06-23 16:45:00,550,0.0,0.0
2023-06-23 16:45:00,552,0.0,0.0
2023-06-23 16:45:00,553,0.0,0.0
2023-06-23 16:50:00,1,0.0,0.0
2023-06-23 16:50:00,2,0.0,0.0
2023-06-23 16:50:00,3,0.0,0.0
2023-06-23 16:50:00,4,364.991486,364.991486
2023-06-23 16:50:00,5,439.380188,364.991486
2023-06-23 16:50:00,6,0.0,0.0
2023-06-23 16:50:00,7,0.0,0.0
2023-06-23 16:50:00,8,448.097321,364.991486
2023-06-23 16:50:00,9,371.051819,371.051819
2023-06-23 16:50:00,10,0.0,0.0
2023-06-23 16:50:00,11,350.0,200.0
2023-06-23 16:50:00,12,0.0,0.0
2023-06-23 16:50:00,15,427.646729,376.970703
2023-06-23 16:50:00,16,422.209625,422.209534
2023-06-23 16:50:00,17,347.0,347.0
2023-06-23 16:50:00,18,466.0,380.018097
2023-06-23 16:50:00,27,615.0,615.0
2023-06-23 16:50:00,28,612.0,612.0
2023-06-23 16:50:00,29,612.0,612.0
2023-06-23 16:50:00,33,0.0,0.0
2023-06-23 16:50:00,36,998.0,795.0
2023-06-23 16:50:00,37,991.0,795.0
2023-06-23 16:50:00,43,369.0,281.0
2023-06-23 16:50:00,46,330.003937,280.0
2023-06-23 16:50:00,47,330.003937,280.0
2023-06-23 16:50:00,48,462.713654,409.897614
2023-06-23 16:50:00,49,0.0,0.0
2023-06-23 16:50:00,50,0.0,0.0
2023-06-23 16:50:00,51,360.007477,280.014557
2023-06-23 16:50:00,52,0.0,0.0
2023-06-23 16:50:00,53,0.0,0.0
2023-06-23 16:50:00,54,0.0,0.0
2023-06-23 16:50:00,55,0.0,0.0
2023-06-23 16:50:00,56,0.0,0.0
2023-06-23 16:50:00,57,0.0,0.0
2023-06-23 16:50:00,58,146.195648,112.0
2023-06-23 16:50:00,59,146.195648,112.0
2023-06-23 16:50:00,60,150.0,150.0
2023-06-23 16:50:00,61,396.6922,396.6922
2023-06-23 16:50:00,62,339.976929,339.976929
2023-06-23 16:50:00,63,360.0,288.663452
2023-06-23 16:50:00,64,0.0,0.0
2023-06-23 16:50:00,65,0.0,0.0
2023-06-23 16:50:00,66,402.657013,371.016998
2023-06-23 16:50:00,67,423.114044,391.994659
2023-06-23 16:50:00,68,0.0,0.0
2023-06-23 16:50:00,69,810.243652,703.206787
2023-06-23 16:50:00,70,0.0,0.0
2023-06-23 16:50:00,71,40.0,25.002136
2023-06-23 16:50:00,72,0.0,0.0
2023-06-23 16:50:00,73,0.0,0.0
2023-06-23 16:50:00,74,0.0,0.0
2023-06-23 16:50:00,75,0.0,0.0
2023-06-23 16:50:00,76,0.0,0.0
2023-06-23 16:50:00,77,0.0,0.0
2023-06-23 16:50:00,78,38.832996,0.0
2023-06-23 16:50:00,79,157.0,115.0
2023-06-23 16:50:00,80,78.5,63.0
2023-06-23 16:50:00,83,330.0,320.353729
2023-06-23 16:50:00,84,400.890015,339.50827
2023-06-23 16:50:00,85,354.066101,320.604767
2023-06-23 16:50:00,86,395.910004,320.0
2023-06-23 16:50:00,87,396.73999,329.583588
2023-06-23 16:50:00,88,329.757294,329.757294
2023-06-23 16:50:00,89,0.0,0.0
2023-06-23 16:50:00,90,395.910004,350.014557
2023-06-23 16:50:00,91,897.363281,750.0
2023-06-23 16:50:00,92,947.077881,791.606079
2023-06-23 16:50:00,95,0.0,0.0
2023-06-23 16:50:00,96,0.0,0.0
2023-06-23 16:50:00,97,0.0,0.0
2023-06-23 16:50:00,98,0.0,0.0
2023-06-23 16:50:00,99,353.96521,261.0
2023-06-23 16:50:00,100,0.0,0.0
2023-06-23 16:50:00,101,0.0,0.0
2023-06-23 16:50:00,102,0.0,0.0
2023-06-23 16:50:00,103,0.0,0.0
2023-06-23 16:50:00,104,0.0,0.0
2023-06-23 16:50:00,105,0.0,0.0
2023-06-23 16:50:00,106,0.0,0.0
2023-06-23 16:50:00,107,0.0,0.0
2023-06-23 16:50:00,108,44.0,44.0
2023-06-23 16:50:00,112,0.0,0.0
2023-06-23 16:50:00,113,38.0,38.0
2023-06-23 16:50:00,114,9.0,9.0
2023-06-23 16:50:00,115,750.045654,608.884033
2023-06-23 16:50:00,116,750.045654,595.35083
2023-06-23 16:50:00,117,100.0,60.000153
2023-06-23 16:50:00,118,100.0,60.000153
2023-06-23 16:50:00,119,0.0,0.0
2023-06-23 16:50:00,120,0.0,0.0
2023-06-23 16:50:00,126,8.0,8.0
2023-06-23 16:50:00,127,0.0,0.0
2023-06-23 16:50:00,128,996.0,750.0
2023-06-23 16:50:00,129,993.0,750.0
2023-06-23 16:50:00,130,0.0,0.0
2023-06-23 16:50:00,131,985.0,718.0
2023-06-23 16:50:00,132,944.0,758.0
2023-06-23 16:50:00,133,966.0,755.0
2023-06-23 16:50:00,134,202.817688,192.817688
2023-06-23 16:50:00,135,291.0,228.588806
2023-06-23 16:50:00,136,155.5,128.076935
2023-06-23 16:50:00,137,155.5,128.076935
2023-06-23 16:50:00,138,180.0,143.840103
2023-06-23 16:50:00,139,282.0,196.0
2023-06-23 16:50:00,140,282.0,196.0
2023-06-23 16:50:00,141,271.0,188.0
2023-06-23 16:50:00,142,143.0,88.0
2023-06-23 16:50:00,143,143.0,89.143059
2023-06-23 16:50:00,144,154.0,104.0
2023-06-23 16:50:00,145,163.0,88.436272
2023-06-23 16:50:00,146,163.0,88.436272
2023-06-23 16:50:00,147,176.0,104.0
2023-06-23 16:50:00,150,36.0,35.0
2023-06-23 16:50:00,151,6.125882,0.0
2023-06-23 16:50:00,152,18.5,12.0
2023-06-23 16:50:00,153,0.0,0.0
2023-06-23 16:50:00,154,232.0,232.0
2023-06-23 16:50:00,155,120.0,120.0
2023-06-23 16:50:00,156,378.99411,350.0
2023-06-23 16:50:00,158,0.0,0.0
2023-06-23 16:50:00,159,0.0,0.0
2023-06-23 16:50:00,160,0.0,0.0
2023-06-23 16:50:00,161,299.998077,220.003342
2023-06-23 16:50:00,162,0.0,0.0
2023-06-23 16:50:00,166,85.0,64.0
2023-06-23 16:50:00,167,85.0,64.0
2023-06-23 16:50:00,168,84.0,59.999084
2023-06-23 16:50:00,169,142.0,105.995361
2023-06-23 16:50:00,170,142.0,105.995361
2023-06-23 16:50:00,171,166.0,105.995361
2023-06-23 16:50:00,172,140.0,110.000916
2023-06-23 16:50:00,173,140.0,110.000916
2023-06-23 16:50:00,174,167.0,110.000916
2023-06-23 16:50:00,175,0.0,0.0
2023-06-23 16:50:00,176,0.0,0.0
2023-06-23 16:50:00,177,0.0,0.0
2023-06-23 16:50:00,178,0.0,0.0
2023-06-23 16:50:00,179,0.0,0.0
2023-06-23 16:50:00,180,0.0,0.0
2023-06-23 16:50:00,181,152.5,119.995728
2023-06-23 16:50:00,182,152.5,119.995728
2023-06-23 16:50:00,183,177.0,120.0
2023-06-23 16:50:00,184,149.0,119.995728
2023-06-23 16:50:00,185,149.0,114.0
2023-06-23 16:50:00,186,180.0,122.0
2023-06-23 16:50:00,187,0.0,0.0
2023-06-23 16:50:00,188,0.0,0.0
2023-06-23 16:50:00,189,0.0,0.0
2023-06-23 16:50:00,190,1000.0,795.0
2023-06-23 16:50:00,191,999.0,795.0
2023-06-23 16:50:00,193,0.0,0.0
2023-06-23 16:50:00,194,0.0,0.0
2023-06-23 16:50:00,195,0.0,0.0
2023-06-23 16:50:00,196,38.543896,35.0
2023-06-23 16:50:00,197,0.0,0.0
2023-06-23 16:50:00,198,0.0,0.0
2023-06-23 16:50:00,200,0.0,0.0
2023-06-23 16:50:00,207,72.0,60.0
2023-06-23 16:50:00,208,72.0,60.0
2023-06-23 16:50:00,209,72.0,60.0
2023-06-23 16:50:00,210,72.0,60.0
2023-06-23 16:50:00,211,72.0,60.0
2023-06-23 16:50:00,212,177.0,136.976227
2023-06-23 16:50:00,213,0.0,0.0
2023-06-23 16:50:00,214,68.728897,68.715164
2023-06-23 16:50:00,215,71.13681,71.13681
2023-06-23 16:50:00,216,67.0,67.0
2023-06-23 16:50:00,217,0.0,0.0
2023-06-23 16:50:00,218,27.0,20.99826
2023-06-23 16:50:00,219,27.0,20.99826
2023-06-23 16:50:00,220,0.0,0.0
2023-06-23 16:50:00,231,0.0,0.0
2023-06-23 16:50:00,232,0.0,0.0
2023-06-23 16:50:00,233,0.0,0.0
2023-06-23 16:50:00,234,0.0,0.0
2023-06-23 16:50:00,237,0.0,0.0
2023-06-23 16:50:00,238,0.0,0.0
2023-06-23 16:50:00,240,270.0,270.0
2023-06-23 16:50:00,241,139.0,139.0
2023-06-23 16:50:00,242,198.0,120.0
2023-06-23 16:50:00,243,181.955933,116.699738
2023-06-23 16:50:00,244,182.032227,116.699738
2023-06-23 16:50:00,247,0.0,0.0
2023-06-23 16:50:00,248,0.0,0.0
2023-06-23 16:50:00,249,152.333328,99.498901
2023-06-23 16:50:00,250,152.333328,99.334106
2023-06-23 16:50:00,251,152.333328,99.553833
2023-06-23 16:50:00,252,249.0,195.0
2023-06-23 16:50:00,253,0.0,0.0
2023-06-23 16:50:00,254,0.0,0.0
2023-06-23 16:50:00,255,241.0,175.0
2023-06-23 16:50:00,256,241.0,175.0
2023-06-23 16:50:00,257,263.0,222.0
2023-06-23 16:50:00,258,270.5,220.283478
2023-06-23 16:50:00,259,270.5,222.013947
2023-06-23 16:50:00,260,269.0,238.220673
2023-06-23 16:50:00,264,0.0,0.0
2023-06-23 16:50:00,265,10.0,5.000229
2023-06-23 16:50:00,266,0.0,0.0
2023-06-23 16:50:00,267,0.0,0.0
2023-06-23 16:50:00,268,269.982178,131.0
2023-06-23 16:50:00,269,0.0,0.0
2023-06-23 16:50:00,270,132.5,65.5
2023-06-23 16:50:00,271,0.0,0.0
2023-06-23 16:50:00,272,90.0,90.0
2023-06-23 16:50:00,273,90.0,90.0
2023-06-23 16:50:00,274,95.0,75.0
2023-06-23 16:50:00,275,0.0,0.0
2023-06-23 16:50:00,276,0.0,0.0
2023-06-23 16:50:00,277,0.0,0.0
2023-06-23 16:50:00,278,0.0,0.0
2023-06-23 16:50:00,279,0.0,0.0
2023-06-23 16:50:00,280,0.0,0.0
2023-06-23 16:50:00,281,0.0,0.0
2023-06-23 16:50:00,282,0.0,0.0
2023-06-23 16:50:00,283,25.782669,0.0
2023-06-23 16:50:00,284,74.0,50.0
2023-06-23 16:50:00,285,156.0,100.0
2023-06-23 16:50:00,286,75.0,50.0
2023-06-23 16:50:00,287,157.0,157.0
2023-06-23 16:50:00,288,73.0,73.0
2023-06-23 16:50:00,289,23.891926,0.0
2023-06-23 16:50:00,290,71.0,50.0
2023-06-23 16:50:00,291,0.0,0.0
2023-06-23 16:50:00,292,0.0,0.0
2023-06-23 16:50:00,293,0.0,0.0
2023-06-23 16:50:00,294,0.0,0.0
2023-06-23 16:50:00,299,181.0,133.0
2023-06-23 16:50:00,300,181.0,133.0
2023-06-23 16:50:00,301,0.0,0.0
2023-06-23 16:50:00,302,150.0,132.0
2023-06-23 16:50:00,303,194.0,128.999451
2023-06-23 16:50:00,304,102.0,64.499725
2023-06-23 16:50:00,305,371.0,371.0
2023-06-23 16:50:00,306,349.0,349.0
2023-06-23 16:50:00,307,361.0,361.0
2023-06-23 16:50:00,308,0.0,0.0
2023-06-23 16:50:00,309,0.0,0.0
2023-06-23 16:50:00,310,0.0,0.0
2023-06-23 16:50:00,311,152.0,119.995728
2023-06-23 16:50:00,312,152.0,119.995728
2023-06-23 16:50:00,313,170.0,122.0
2023-06-23 16:50:00,314,153.5,119.995728
2023-06-23 16:50:00,315,153.5,119.995728
2023-06-23 16:50:00,316,175.0,122.0
2023-06-23 16:50:00,317,149.5,119.995728
2023-06-23 16:50:00,318,149.5,119.995728
2023-06-23 16:50:00,319,171.0,122.0
2023-06-23 16:50:00,320,164.486389,122.0
2023-06-23 16:50:00,321,0.0,0.0
2023-06-23 16:50:00,322,84.5,68.0
2023-06-23 16:50:00,323,162.5,122.0
2023-06-23 16:50:00,324,162.5,122.0
2023-06-23 16:50:00,325,175.0,136.0
2023-06-23 16:50:00,326,138.5,135.0
2023-06-23 16:50:00,327,138.5,135.0
2023-06-23 16:50:00,328,174.0,150.0
2023-06-23 16:50:00,329,0.0,0.0
2023-06-23 16:50:00,330,0.0,0.0
2023-06-23 16:50:00,331,816.0,662.077454
2023-06-23 16:50:00,332,645.0,645.0
2023-06-23 16:50:00,333,0.0,0.0
2023-06-23 16:50:00,334,69.0,67.5
2023-06-23 16:50:00,335,69.0,67.5
2023-06-23 16:50:00,336,50.0,50.0
2023-06-23 16:50:00,337,40.0,40.0
2023-06-23 16:50:00,338,40.0,40.0
2023-06-23 16:50:00,339,29.0,29.0
2023-06-23 16:50:00,340,818.0,680.028442
2023-06-23 16:50:00,341,0.0,0.0
2023-06-23 16:50:00,342,166.0,135.0
2023-06-23 16:50:00,343,0.0,0.0
2023-06-23 16:50:00,344,99.0,59.997864
2023-06-23 16:50:00,345,0.0,0.0
2023-06-23 16:50:00,346,85.842468,80.068756
2023-06-23 16:50:00,347,0.0,0.0
2023-06-23 16:50:00,348,0.0,0.0
2023-06-23 16:50:00,349,0.0,0.0
2023-06-23 16:50:00,350,0.0,0.0
2023-06-23 16:50:00,351,0.0,0.0
2023-06-23 16:50:00,352,0.0,0.0
2023-06-23 16:50:00,353,0.0,0.0
2023-06-23 16:50:00,354,0.0,0.0
2023-06-23 16:50:00,355,0.0,0.0
2023-06-23 16:50:00,356,25.0,10.0
2023-06-23 16:50:00,357,26.5,10.0
2023-06-23 16:50:00,358,20.0,10.000153
2023-06-23 16:50:00,359,0.0,0.0
2023-06-23 16:50:00,360,20.5,7.0
2023-06-23 16:50:00,361,0.0,0.0
2023-06-23 16:50:00,362,20.5,7.0
2023-06-23 16:50:00,363,20.5,10.0
2023-06-23 16:50:00,364,961.0,748.826721
2023-06-23 16:50:00,365,0.0,0.0
2023-06-23 16:50:00,366,548.0,479.897339
2023-06-23 16:50:00,367,0.0,0.0
2023-06-23 16:50:00,368,84.0,68.0
2023-06-23 16:50:00,369,0.0,0.0
2023-06-23 16:50:00,370,84.0,68.109299
2023-06-23 16:50:00,371,0.0,0.0
2023-06-23 16:50:00,372,0.0,0.0
2023-06-23 16:50:00,373,0.0,0.0
2023-06-23 16:50:00,374,0.0,0.0
2023-06-23 16:50:00,375,0.0,0.0
2023-06-23 16:50:00,376,158.5,156.0
2023-06-23 16:50:00,377,158.5,156.0
2023-06-23 16:50:00,378,147.0,122.0
2023-06-23 16:50:00,379,38.0,31.0
2023-06-23 16:50:00,380,38.0,31.0
2023-06-23 16:50:00,381,32.0,24.0
2023-06-23 16:50:00,382,158.5,129.972046
2023-06-23 16:50:00,383,158.5,129.972046
2023-06-23 16:50:00,384,186.0,129.972046
2023-06-23 16:50:00,385,265.0,188.018433
2023-06-23 16:50:00,386,265.0,188.506714
2023-06-23 16:50:00,387,274.0,204.0
2023-06-23 16:50:00,388,264.5,188.216797
2023-06-23 16:50:00,389,264.5,187.652222
2023-06-23 16:50:00,390,274.0,204.0
2023-06-23 16:50:00,419,285.0,160.002441
2023-06-23 16:50:00,420,285.0,160.002441
2023-06-23 16:50:00,421,265.0,160.002441
2023-06-23 16:50:00,422,186.0,186.0
2023-06-23 16:50:00,423,186.0,186.0
2023-06-23 16:50:00,432,220.0,220.0
2023-06-23 16:50:00,433,409.0,409.0
2023-06-23 16:50:00,434,265.5,189.016327
2023-06-23 16:50:00,435,265.5,189.016327
2023-06-23 16:50:00,436,268.0,189.016327
2023-06-23 16:50:00,437,268.0,189.016327
2023-06-23 16:50:00,438,269.0,206.0
2023-06-23 16:50:00,439,271.0,206.0
2023-06-23 16:50:00,440,154.5,150.0
2023-06-23 16:50:00,441,154.5,150.0
2023-06-23 16:50:00,442,150.0,140.0
2023-06-23 16:50:00,443,0.0,0.0
2023-06-23 16:50:00,444,0.0,0.0
2023-06-23 16:50:00,450,215.0,211.0
2023-06-23 16:50:00,451,112.0,112.0
2023-06-23 16:50:00,452,235.0,231.0
2023-06-23 16:50:00,453,82.0,82.0
2023-06-23 16:50:00,459,428.081024,276.0
2023-06-23 16:50:00,467,0.0,0.0
2023-06-23 16:50:00,468,0.0,0.0
2023-06-23 16:50:00,469,0.0,0.0
2023-06-23 16:50:00,471,5.32907,0.0
2023-06-23 16:50:00,472,231.0,180.0
2023-06-23 16:50:00,473,119.0,90.0
2023-06-23 16:50:00,474,233.0,180.0
2023-06-23 16:50:00,475,115.0,90.0
2023-06-23 16:50:00,477,239.5,173.994461
2023-06-23 16:50:00,478,239.5,173.994461
2023-06-23 16:50:00,479,247.0,173.994461
2023-06-23 16:50:00,480,241.5,173.994461
2023-06-23 16:50:00,481,241.5,173.994461
2023-06-23 16:50:00,482,250.0,173.994461
2023-06-23 16:50:00,485,0.0,0.0
2023-06-23 16:50:00,486,36.0,18.001099
2023-06-23 16:50:00,487,0.0,0.0
2023-06-23 16:50:00,488,18.0,13.000565
2023-06-23 16:50:00,489,1001.0,795.0
2023-06-23 16:50:00,490,1000.0,795.0
2023-06-23 16:50:00,491,969.0,791.0
2023-06-23 16:50:00,492,968.0,786.0
2023-06-23 16:50:00,493,992.0,795.0
2023-06-23 16:50:00,494,990.0,795.0
2023-06-23 16:50:00,495,299.999908,200.0
2023-06-23 16:50:00,496,0.0,0.0
2023-06-23 16:50:00,497,0.0,0.0
2023-06-23 16:50:00,498,0.0,0.0
2023-06-23 16:50:00,499,340.0,265.0
2023-06-23 16:50:00,501,279.5,167.006409
2023-06-23 16:50:00,502,257.994263,257.994263
2023-06-23 16:50:00,503,288.0,204.0
2023-06-23 16:50:00,507,0.0,0.0
2023-06-23 16:50:00,508,0.0,0.0
2023-06-23 16:50:00,511,0.0,0.0
2023-06-23 16:50:00,512,0.0,0.0
2023-06-23 16:50:00,513,321.0,305.0
2023-06-23 16:50:00,514,137.0,125.0
2023-06-23 16:50:00,516,749.988525,749.988525
2023-06-23 16:50:00,521,939.0,775.991028
2023-06-23 16:50:00,522,939.0,758.275635
2023-06-23 16:50:00,523,0.0,0.0
2023-06-23 16:50:00,524,0.0,0.0
2023-06-23 16:50:00,525,0.0,0.0
2023-06-23 16:50:00,526,241.381592,131.0
2023-06-23 16:50:00,527,1357.0,1058.099976
2023-06-23 16:50:00,528,131.0,131.0
2023-06-23 16:50:00,529,0.0,0.0
2023-06-23 16:50:00,530,577.0,577.0
2023-06-23 16:50:00,533,0.0,0.0
2023-06-23 16:50:00,534,0.0,0.0
2023-06-23 16:50:00,535,0.0,0.0
2023-06-23 16:50:00,536,18.587618,0.0
2023-06-23 16:50:00,537,18.824535,0.0
2023-06-23 16:50:00,538,0.0,0.0
2023-06-23 16:50:00,539,0.0,0.0
2023-06-23 16:50:00,540,0.0,0.0
2023-06-23 16:50:00,541,0.0,0.0
2023-06-23 16:50:00,542,0.0,0.0
2023-06-23 16:50:00,544,0.0,0.0
2023-06-23 16:50:00,545,1012.0,795.0
2023-06-23 16:50:00,546,0.0,0.0
2023-06-23 16:50:00,547,0.0,0.0
2023-06-23 16:50:00,548,0.0,0.0
2023-06-23 16:50:00,549,0.0,0.0
2023-06-23 16:50:00,550,0.0,0.0
2023-06-23 16:50:00,552,0.0,0.0
2023-06-23 16:50:00,553,0.0,0.0
2023-06-23 16:55:00,1,0.0,0.0
2023-06-23 16:55:00,2,0.0,0.0
2023-06-23 16:55:00,3,0.0,0.0
2023-06-23 16:55:00,4,364.991486,364.991486
2023-06-23 16:55:00,5,364.991486,364.991486
2023-06-23 16:55:00,6,0.0,0.0
2023-06-23 16:55:00,7,0.0,0.0
2023-06-23 16:55:00,8,364.991486,364.991486
2023-06-23 16:55:00,9,372.63269,372.63269
2023-06-23 16:55:00,10,0.0,0.0
2023-06-23 16:55:00,11,350.0,200.0
2023-06-23 16:55:00,12,0.0,0.0
2023-06-23 16:55:00,15,427.921387,377.222534
2023-06-23 16:55:00,16,447.271851,447.271851
2023-06-23 16:55:00,17,347.0,347.0
2023-06-23 16:55:00,18,466.0,380.018097
2023-06-23 16:55:00,27,615.0,615.0
2023-06-23 16:55:00,28,612.0,612.0
2023-06-23 16:55:00,29,612.0,612.0
2023-06-23 16:55:00,33,0.0,0.0
2023-06-23 16:55:00,36,998.0,795.0
2023-06-23 16:55:00,37,991.0,795.0
2023-06-23 16:55:00,43,369.0,281.0
2023-06-23 16:55:00,46,330.003937,280.0
2023-06-23 16:55:00,47,330.003937,280.0
2023-06-23 16:55:00,48,462.713654,409.897614
2023-06-23 16:55:00,49,0.0,0.0
2023-06-23 16:55:00,50,0.0,0.0
2023-06-23 16:55:00,51,360.007477,280.014557
2023-06-23 16:55:00,52,0.0,0.0
2023-06-23 16:55:00,53,0.0,0.0
2023-06-23 16:55:00,54,0.0,0.0
2023-06-23 16:55:00,55,0.0,0.0
2023-06-23 16:55:00,56,0.0,0.0
2023-06-23 16:55:00,57,0.0,0.0
2023-06-23 16:55:00,58,146.195648,112.0
2023-06-23 16:55:00,59,146.195648,112.0
2023-06-23 16:55:00,60,150.0,150.0
2023-06-23 16:55:00,61,391.28775,391.28775
2023-06-23 16:55:00,62,360.005493,360.005493
2023-06-23 16:55:00,63,360.0,286.561768
2023-06-23 16:55:00,64,0.0,0.0
2023-06-23 16:55:00,65,0.0,0.0
2023-06-23 16:55:00,66,411.410187,369.702789
2023-06-23 16:55:00,67,423.114044,391.994659
2023-06-23 16:55:00,68,0.0,0.0
2023-06-23 16:55:00,69,810.243652,677.305298
2023-06-23 16:55:00,70,0.0,0.0
2023-06-23 16:55:00,71,40.0,25.002136
2023-06-23 16:55:00,72,0.0,0.0
2023-06-23 16:55:00,73,0.0,0.0
2023-06-23 16:55:00,74,0.0,0.0
2023-06-23 16:55:00,75,0.0,0.0
2023-06-23 16:55:00,76,0.0,0.0
2023-06-23 16:55:00,77,0.0,0.0
2023-06-23 16:55:00,78,0.0,0.0
2023-06-23 16:55:00,79,157.0,115.0
2023-06-23 16:55:00,80,78.5,63.0
2023-06-23 16:55:00,83,330.0,320.353729
2023-06-23 16:55:00,84,400.890015,339.50827
2023-06-23 16:55:00,85,396.73999,320.0
2023-06-23 16:55:00,86,395.910004,320.0
2023-06-23 16:55:00,87,396.73999,329.583588
2023-06-23 16:55:00,88,396.73999,329.757294
2023-06-23 16:55:00,89,0.0,0.0
2023-06-23 16:55:00,90,395.910004,350.014557
2023-06-23 16:55:00,91,897.454834,750.0
2023-06-23 16:55:00,92,947.077881,784.498596
2023-06-23 16:55:00,95,0.0,0.0
2023-06-23 16:55:00,96,0.0,0.0
2023-06-23 16:55:00,97,0.0,0.0
2023-06-23 16:55:00,98,0.0,0.0
2023-06-23 16:55:00,99,357.643463,261.0
2023-06-23 16:55:00,100,0.0,0.0
2023-06-23 16:55:00,101,0.0,0.0
2023-06-23 16:55:00,102,0.0,0.0
2023-06-23 16:55:00,103,0.0,0.0
2023-06-23 16:55:00,104,0.0,0.0
2023-06-23 16:55:00,105,0.0,0.0
2023-06-23 16:55:00,106,0.0,0.0
2023-06-23 16:55:00,107,0.0,0.0
2023-06-23 16:55:00,108,44.0,44.0
2023-06-23 16:55:00,112,0.0,0.0
2023-06-23 16:55:00,113,38.0,38.0
2023-06-23 16:55:00,114,9.0,9.0
2023-06-23 16:55:00,115,750.045654,593.876343
2023-06-23 16:55:00,116,750.045654,584.892822
2023-06-23 16:55:00,117,100.0,60.000153
2023-06-23 16:55:00,118,100.0,60.000153
2023-06-23 16:55:00,119,0.0,0.0
2023-06-23 16:55:00,120,0.0,0.0
2023-06-23 16:55:00,126,8.0,8.0
2023-06-23 16:55:00,127,0.0,0.0
2023-06-23 16:55:00,128,996.0,750.0
2023-06-23 16:55:00,129,993.0,750.0
2023-06-23 16:55:00,130,0.0,0.0
2023-06-23 16:55:00,131,985.0,718.0
2023-06-23 16:55:00,132,944.0,758.0
2023-06-23 16:55:00,133,966.0,755.0
2023-06-23 16:55:00,134,209.732559,199.732559
2023-06-23 16:55:00,135,291.0,235.301849
2023-06-23 16:55:00,136,155.5,109.996994
2023-06-23 16:55:00,137,155.5,109.996994
2023-06-23 16:55:00,138,180.0,120.0
2023-06-23 16:55:00,139,282.0,196.0
2023-06-23 16:55:00,140,282.0,196.0
2023-06-23 16:55:00,141,271.0,188.0
2023-06-23 16:55:00,142,143.0,88.0
2023-06-23 16:55:00,143,143.0,88.907463
2023-06-23 16:55:00,144,154.0,104.0
2023-06-23 16:55:00,145,163.0,88.436272
2023-06-23 16:55:00,146,163.0,88.200645
2023-06-23 16:55:00,147,176.0,104.0
2023-06-23 16:55:00,150,36.0,35.0
2023-06-23 16:55:00,151,10.130529,0.0
2023-06-23 16:55:00,152,18.5,12.0
2023-06-23 16:55:00,153,0.0,0.0
2023-06-23 16:55:00,154,232.0,232.0
2023-06-23 16:55:00,155,120.0,120.0
2023-06-23 16:55:00,156,378.99411,350.0
2023-06-23 16:55:00,158,0.0,0.0
2023-06-23 16:55:00,159,0.0,0.0
2023-06-23 16:55:00,160,0.0,0.0
2023-06-23 16:55:00,161,299.998077,220.003342
2023-06-23 16:55:00,162,0.0,0.0
2023-06-23 16:55:00,166,85.0,64.0
2023-06-23 16:55:00,167,85.0,64.0
2023-06-23 16:55:00,168,84.0,59.999084
2023-06-23 16:55:00,169,142.0,105.995361
2023-06-23 16:55:00,170,142.0,105.995361
2023-06-23 16:55:00,171,166.0,105.995361
2023-06-23 16:55:00,172,140.0,110.000916
2023-06-23 16:55:00,173,140.0,110.000916
2023-06-23 16:55:00,174,167.0,110.000916
2023-06-23 16:55:00,175,0.0,0.0
2023-06-23 16:55:00,176,0.0,0.0
2023-06-23 16:55:00,177,0.0,0.0
2023-06-23 16:55:00,178,0.0,0.0
2023-06-23 16:55:00,179,0.0,0.0
2023-06-23 16:55:00,180,0.0,0.0
2023-06-23 16:55:00,181,152.5,119.995728
2023-06-23 16:55:00,182,152.5,119.995728
2023-06-23 16:55:00,183,177.0,120.0
2023-06-23 16:55:00,184,149.0,119.995728
2023-06-23 16:55:00,185,149.0,114.0
2023-06-23 16:55:00,186,180.0,122.0
2023-06-23 16:55:00,187,0.0,0.0
2023-06-23 16:55:00,188,0.0,0.0
2023-06-23 16:55:00,189,0.0,0.0
2023-06-23 16:55:00,190,1000.0,795.0
2023-06-23 16:55:00,191,999.0,795.0
2023-06-23 16:55:00,193,0.0,0.0
2023-06-23 16:55:00,194,0.0,0.0
2023-06-23 16:55:00,195,0.0,0.0
2023-06-23 16:55:00,196,38.543896,35.0
2023-06-23 16:55:00,197,0.0,0.0
2023-06-23 16:55:00,198,0.0,0.0
2023-06-23 16:55:00,200,0.0,0.0
2023-06-23 16:55:00,207,72.0,60.0
2023-06-23 16:55:00,208,72.0,60.0
2023-06-23 16:55:00,209,72.0,60.0
2023-06-23 16:55:00,210,72.0,60.0
2023-06-23 16:55:00,211,72.0,60.0
2023-06-23 16:55:00,212,177.0,141.673035
2023-06-23 16:55:00,213,0.0,0.0
2023-06-23 16:55:00,214,68.641922,68.641922
2023-06-23 16:55:00,215,72.400284,72.37738
2023-06-23 16:55:00,216,67.0,67.0
2023-06-23 16:55:00,217,0.0,0.0
2023-06-23 16:55:00,218,27.0,20.99826
2023-06-23 16:55:00,219,27.0,20.99826
2023-06-23 16:55:00,220,0.0,0.0
2023-06-23 16:55:00,231,0.0,0.0
2023-06-23 16:55:00,232,0.0,0.0
2023-06-23 16:55:00,233,0.0,0.0
2023-06-23 16:55:00,234,0.0,0.0
2023-06-23 16:55:00,237,0.0,0.0
2023-06-23 16:55:00,238,0.0,0.0
2023-06-23 16:55:00,240,270.0,270.0
2023-06-23 16:55:00,241,139.0,139.0
2023-06-23 16:55:00,242,198.0,120.0
2023-06-23 16:55:00,243,181.925415,116.699738
2023-06-23 16:55:00,244,182.070374,116.699738
2023-06-23 16:55:00,247,0.0,0.0
2023-06-23 16:55:00,248,0.0,0.0
2023-06-23 16:55:00,249,152.333328,128.811981
2023-06-23 16:55:00,250,152.333328,128.73053
2023-06-23 16:55:00,251,152.333328,128.869003
2023-06-23 16:55:00,252,249.0,224.97641
2023-06-23 16:55:00,253,0.0,0.0
2023-06-23 16:55:00,254,0.0,0.0
2023-06-23 16:55:00,255,241.0,201.141373
2023-06-23 16:55:00,256,241.0,201.141373
2023-06-23 16:55:00,257,263.0,238.239334
2023-06-23 16:55:00,258,270.5,270.5
2023-06-23 16:55:00,259,270.5,270.5
2023-06-23 16:55:00,260,269.0,269.0
2023-06-23 16:55:00,264,0.0,0.0
2023-06-23 16:55:00,265,10.0,5.000229
2023-06-23 16:55:00,266,0.0,0.0
2023-06-23 16:55:00,267,0.0,0.0
2023-06-23 16:55:00,268,269.982178,131.0
2023-06-23 16:55:00,269,0.0,0.0
2023-06-23 16:55:00,270,22.93854,0.0
2023-06-23 16:55:00,271,0.0,0.0
2023-06-23 16:55:00,272,90.0,90.0
2023-06-23 16:55:00,273,90.0,90.0
2023-06-23 16:55:00,274,95.0,75.0
2023-06-23 16:55:00,275,0.0,0.0
2023-06-23 16:55:00,276,0.0,0.0
2023-06-23 16:55:00,277,0.0,0.0
2023-06-23 16:55:00,278,0.0,0.0
2023-06-23 16:55:00,279,0.0,0.0
2023-06-23 16:55:00,280,0.0,0.0
2023-06-23 16:55:00,281,0.0,0.0
2023-06-23 16:55:00,282,0.0,0.0
2023-06-23 16:55:00,283,25.323849,0.0
2023-06-23 16:55:00,284,74.0,50.0
2023-06-23 16:55:00,285,0.0,0.0
2023-06-23 16:55:00,286,0.0,0.0
2023-06-23 16:55:00,287,157.0,100.0
2023-06-23 16:55:00,288,73.0,50.0
2023-06-23 16:55:00,289,23.927025,0.0
2023-06-23 16:55:00,290,71.0,50.0
2023-06-23 16:55:00,291,0.0,0.0
2023-06-23 16:55:00,292,0.0,0.0
2023-06-23 16:55:00,293,0.0,0.0
2023-06-23 16:55:00,294,0.0,0.0
2023-06-23 16:55:00,299,181.0,152.378983
2023-06-23 16:55:00,300,181.0,152.378983
2023-06-23 16:55:00,301,0.0,0.0
2023-06-23 16:55:00,302,220.996948,132.0
2023-06-23 16:55:00,303,194.0,155.242035
2023-06-23 16:55:00,304,102.0,64.499725
2023-06-23 16:55:00,305,371.0,371.0
2023-06-23 16:55:00,306,349.0,349.0
2023-06-23 16:55:00,307,361.0,226.935944
2023-06-23 16:55:00,308,0.0,0.0
2023-06-23 16:55:00,309,0.0,0.0
2023-06-23 16:55:00,310,0.0,0.0
2023-06-23 16:55:00,311,152.0,119.995728
2023-06-23 16:55:00,312,152.0,119.995728
2023-06-23 16:55:00,313,170.0,122.0
2023-06-23 16:55:00,314,153.5,119.995728
2023-06-23 16:55:00,315,153.5,119.995728
2023-06-23 16:55:00,316,175.0,122.0
2023-06-23 16:55:00,317,149.5,119.995728
2023-06-23 16:55:00,318,149.5,119.995728
2023-06-23 16:55:00,319,171.0,122.0
2023-06-23 16:55:00,320,164.955627,122.0
2023-06-23 16:55:00,321,0.0,0.0
2023-06-23 16:55:00,322,84.5,68.0
2023-06-23 16:55:00,323,162.5,124.361252
2023-06-23 16:55:00,324,162.5,124.361252
2023-06-23 16:55:00,325,175.0,138.273804
2023-06-23 16:55:00,326,138.5,135.0
2023-06-23 16:55:00,327,138.5,135.0
2023-06-23 16:55:00,328,174.0,150.0
2023-06-23 16:55:00,329,0.0,0.0
2023-06-23 16:55:00,330,0.0,0.0
2023-06-23 16:55:00,331,815.968628,648.41217
2023-06-23 16:55:00,332,645.0,645.0
2023-06-23 16:55:00,333,0.0,0.0
2023-06-23 16:55:00,334,69.0,67.5
2023-06-23 16:55:00,335,69.0,67.5
2023-06-23 16:55:00,336,50.0,50.0
2023-06-23 16:55:00,337,40.0,40.0
2023-06-23 16:55:00,338,40.0,40.0
2023-06-23 16:55:00,339,29.0,29.0
2023-06-23 16:55:00,340,818.0,680.11145
2023-06-23 16:55:00,341,0.0,0.0
2023-06-23 16:55:00,342,166.0,135.0
2023-06-23 16:55:00,343,0.0,0.0
2023-06-23 16:55:00,344,99.0,59.997864
2023-06-23 16:55:00,345,0.0,0.0
2023-06-23 16:55:00,346,86.408966,80.068756
2023-06-23 16:55:00,347,0.0,0.0
2023-06-23 16:55:00,348,0.0,0.0
2023-06-23 16:55:00,349,0.0,0.0
2023-06-23 16:55:00,350,0.0,0.0
2023-06-23 16:55:00,351,0.0,0.0
2023-06-23 16:55:00,352,0.0,0.0
2023-06-23 16:55:00,353,0.0,0.0
2023-06-23 16:55:00,354,0.0,0.0
2023-06-23 16:55:00,355,0.0,0.0
2023-06-23 16:55:00,356,25.0,10.0
2023-06-23 16:55:00,357,26.5,10.0
2023-06-23 16:55:00,358,20.0,10.000153
2023-06-23 16:55:00,359,0.0,0.0
2023-06-23 16:55:00,360,20.5,7.0
2023-06-23 16:55:00,361,0.0,0.0
2023-06-23 16:55:00,362,20.5,7.0
2023-06-23 16:55:00,363,20.5,10.0
2023-06-23 16:55:00,364,961.0,743.948181
2023-06-23 16:55:00,365,0.0,0.0
2023-06-23 16:55:00,366,548.0,479.897339
2023-06-23 16:55:00,367,0.0,0.0
2023-06-23 16:55:00,368,84.0,68.0
2023-06-23 16:55:00,369,0.0,0.0
2023-06-23 16:55:00,370,84.0,68.143631
2023-06-23 16:55:00,371,0.0,0.0
2023-06-23 16:55:00,372,0.0,0.0
2023-06-23 16:55:00,373,0.0,0.0
2023-06-23 16:55:00,374,0.0,0.0
2023-06-23 16:55:00,375,0.0,0.0
2023-06-23 16:55:00,376,158.5,156.0
2023-06-23 16:55:00,377,158.5,156.0
2023-06-23 16:55:00,378,147.0,122.0
2023-06-23 16:55:00,379,38.0,31.0
2023-06-23 16:55:00,380,38.0,31.0
2023-06-23 16:55:00,381,32.0,24.0
2023-06-23 16:55:00,382,158.5,129.972046
2023-06-23 16:55:00,383,158.5,129.972046
2023-06-23 16:55:00,384,186.0,129.972046
2023-06-23 16:55:00,385,265.0,187.987915
2023-06-23 16:55:00,386,265.0,187.972656
2023-06-23 16:55:00,387,274.0,204.0
2023-06-23 16:55:00,388,264.5,188.216797
2023-06-23 16:55:00,389,264.5,187.652222
2023-06-23 16:55:00,390,274.0,204.0
2023-06-23 16:55:00,419,285.0,160.002441
2023-06-23 16:55:00,420,285.0,160.002441
2023-06-23 16:55:00,421,265.0,160.002441
2023-06-23 16:55:00,422,237.549957,186.0
2023-06-23 16:55:00,423,237.549957,186.0
2023-06-23 16:55:00,432,274.822968,220.0
2023-06-23 16:55:00,433,409.0,409.0
2023-06-23 16:55:00,434,209.225266,189.016327
2023-06-23 16:55:00,435,209.225266,189.016327
2023-06-23 16:55:00,436,268.0,189.016327
2023-06-23 16:55:00,437,268.0,189.016327
2023-06-23 16:55:00,438,237.496078,226.182648
2023-06-23 16:55:00,439,271.0,206.0
2023-06-23 16:55:00,440,154.5,150.0
2023-06-23 16:55:00,441,154.5,150.0
2023-06-23 16:55:00,442,150.0,140.0
2023-06-23 16:55:00,443,0.0,0.0
2023-06-23 16:55:00,444,0.0,0.0
2023-06-23 16:55:00,450,215.0,211.0
2023-06-23 16:55:00,451,112.0,112.0
2023-06-23 16:55:00,452,235.0,231.0
2023-06-23 16:55:00,453,82.0,82.0
2023-06-23 16:55:00,459,276.0,276.0
2023-06-23 16:55:00,467,0.0,0.0
2023-06-23 16:55:00,468,0.0,0.0
2023-06-23 16:55:00,469,0.0,0.0
2023-06-23 16:55:00,471,5.224572,0.0
2023-06-23 16:55:00,472,180.0,180.0
2023-06-23 16:55:00,473,107.305176,107.305176
2023-06-23 16:55:00,474,180.0,180.0
2023-06-23 16:55:00,475,115.0,90.0
2023-06-23 16:55:00,477,239.5,173.994461
2023-06-23 16:55:00,478,239.5,173.994461
2023-06-23 16:55:00,479,247.0,173.994461
2023-06-23 16:55:00,480,241.5,173.994461
2023-06-23 16:55:00,481,241.5,173.994461
2023-06-23 16:55:00,482,250.0,173.994461
2023-06-23 16:55:00,485,0.0,0.0
2023-06-23 16:55:00,486,36.0,18.001099
2023-06-23 16:55:00,487,0.0,0.0
2023-06-23 16:55:00,488,18.0,13.000565
2023-06-23 16:55:00,489,1001.0,795.0
2023-06-23 16:55:00,490,1000.0,795.0
2023-06-23 16:55:00,491,969.0,791.0
2023-06-23 16:55:00,492,968.0,786.0
2023-06-23 16:55:00,493,992.0,795.0
2023-06-23 16:55:00,494,990.0,795.0
2023-06-23 16:55:00,495,299.999908,200.0
2023-06-23 16:55:00,496,0.0,0.0
2023-06-23 16:55:00,497,0.0,0.0
2023-06-23 16:55:00,498,0.0,0.0
2023-06-23 16:55:00,499,340.0,265.0
2023-06-23 16:55:00,501,279.5,167.006409
2023-06-23 16:55:00,502,252.363647,252.363647
2023-06-23 16:55:00,503,288.0,204.0
2023-06-23 16:55:00,507,0.0,0.0
2023-06-23 16:55:00,508,0.0,0.0
2023-06-23 16:55:00,511,0.0,0.0
2023-06-23 16:55:00,512,0.0,0.0
2023-06-23 16:55:00,513,321.0,305.0
2023-06-23 16:55:00,514,137.0,125.0
2023-06-23 16:55:00,516,749.988525,749.988525
2023-06-23 16:55:00,521,939.0,767.776428
2023-06-23 16:55:00,522,939.0,748.41272
2023-06-23 16:55:00,523,0.0,0.0
2023-06-23 16:55:00,524,0.0,0.0
2023-06-23 16:55:00,525,0.0,0.0
2023-06-23 16:55:00,526,239.527588,131.0
2023-06-23 16:55:00,527,1357.0,1058.099976
2023-06-23 16:55:00,528,131.0,131.0
2023-06-23 16:55:00,529,0.0,0.0
2023-06-23 16:55:00,530,577.0,577.0
2023-06-23 16:55:00,533,0.0,0.0
2023-06-23 16:55:00,534,0.0,0.0
2023-06-23 16:55:00,535,0.0,0.0
2023-06-23 16:55:00,536,18.65827,0.0
2023-06-23 16:55:00,537,19.205675,0.0
2023-06-23 16:55:00,538,0.0,0.0
2023-06-23 16:55:00,539,0.0,0.0
2023-06-23 16:55:00,540,0.0,0.0
2023-06-23 16:55:00,541,0.0,0.0
2023-06-23 16:55:00,542,0.0,0.0
2023-06-23 16:55:00,544,0.0,0.0
2023-06-23 16:55:00,545,1012.0,795.0
2023-06-23 16:55:00,546,0.0,0.0
2023-06-23 16:55:00,547,0.0,0.0
2023-06-23 16:55:00,548,0.0,0.0
2023-06-23 16:55:00,549,0.0,0.0
2023-06-23 16:55:00,550,0.0,0.0
2023-06-23 16:55:00,552,0.0,0.0
2023-06-23 16:55:00,553,0.0,0.0
2023-06-23 17:00:00,1,0.0,0.0
2023-06-23 17:00:00,2,0.0,0.0
2023-06-23 17:00:00,3,0.0,0.0
2023-06-23 17:00:00,4,373.3992,373.162506
2023-06-23 17:00:00,5,365.234314,364.991486
2023-06-23 17:00:00,6,0.0,0.0
2023-06-23 17:00:00,7,0.0,0.0
2023-06-23 17:00:00,8,367.786591,367.589294
2023-06-23 17:00:00,9,479.847931,369.355225
2023-06-23 17:00:00,10,0.0,0.0
2023-06-23 17:00:00,11,350.0,200.0
2023-06-23 17:00:00,12,0.0,0.0
2023-06-23 17:00:00,15,427.829834,377.222534
2023-06-23 17:00:00,16,524.0,472.475342
2023-06-23 17:00:00,17,347.0,347.0
2023-06-23 17:00:00,18,466.0,380.018097
2023-06-23 17:00:00,27,615.0,615.0
2023-06-23 17:00:00,28,612.0,612.0
2023-06-23 17:00:00,29,612.0,612.0
2023-06-23 17:00:00,33,0.0,0.0
2023-06-23 17:00:00,36,998.0,795.0
2023-06-23 17:00:00,37,991.0,795.0
2023-06-23 17:00:00,43,369.0,281.0
2023-06-23 17:00:00,46,330.003937,280.0
2023-06-23 17:00:00,47,330.003937,280.0
2023-06-23 17:00:00,48,462.713654,409.897614
2023-06-23 17:00:00,49,0.0,0.0
2023-06-23 17:00:00,50,0.0,0.0
2023-06-23 17:00:00,51,360.007477,280.014557
2023-06-23 17:00:00,52,0.0,0.0
2023-06-23 17:00:00,53,0.0,0.0
2023-06-23 17:00:00,54,0.0,0.0
2023-06-23 17:00:00,55,0.0,0.0
2023-06-23 17:00:00,56,0.0,0.0
2023-06-23 17:00:00,57,0.0,0.0
2023-06-23 17:00:00,58,146.195648,112.0
2023-06-23 17:00:00,59,146.195648,112.0
2023-06-23 17:00:00,60,150.0,150.0
2023-06-23 17:00:00,61,463.0,393.050903
2023-06-23 17:00:00,62,460.407623,369.899628
2023-06-23 17:00:00,63,360.0,285.623413
2023-06-23 17:00:00,64,0.0,0.0
2023-06-23 17:00:00,65,0.0,0.0
2023-06-23 17:00:00,66,420.361603,369.504425
2023-06-23 17:00:00,67,423.114044,391.994659
2023-06-23 17:00:00,68,0.0,0.0
2023-06-23 17:00:00,69,810.243652,673.728333
2023-06-23 17:00:00,70,0.0,0.0
2023-06-23 17:00:00,71,40.0,25.002136
2023-06-23 17:00:00,72,0.0,0.0
2023-06-23 17:00:00,73,0.0,0.0
2023-06-23 17:00:00,74,0.0,0.0
2023-06-23 17:00:00,75,0.0,0.0
2023-06-23 17:00:00,76,0.0,0.0
2023-06-23 17:00:00,77,0.0,0.0
2023-06-23 17:00:00,78,0.0,0.0
2023-06-23 17:00:00,79,157.0,115.0
2023-06-23 17:00:00,80,78.5,63.0
2023-06-23 17:00:00,83,330.0,320.353729
2023-06-23 17:00:00,84,400.890015,339.50827
2023-06-23 17:00:00,85,396.73999,320.031219
2023-06-23 17:00:00,86,395.910004,320.0
2023-06-23 17:00:00,87,396.73999,329.583588
2023-06-23 17:00:00,88,396.73999,329.757294
2023-06-23 17:00:00,89,0.0,0.0
2023-06-23 17:00:00,90,395.910004,350.014557
2023-06-23 17:00:00,91,897.454834,750.0
2023-06-23 17:00:00,92,947.169434,774.2146
2023-06-23 17:00:00,95,0.0,0.0
2023-06-23 17:00:00,96,0.0,0.0
2023-06-23 17:00:00,97,0.0,0.0
2023-06-23 17:00:00,98,0.0,0.0
2023-06-23 17:00:00,99,357.473816,261.0
2023-06-23 17:00:00,100,0.0,0.0
2023-06-23 17:00:00,101,0.0,0.0
2023-06-23 17:00:00,102,0.0,0.0
2023-06-23 17:00:00,103,0.0,0.0
2023-06-23 17:00:00,104,0.0,0.0
2023-06-23 17:00:00,105,0.0,0.0
2023-06-23 17:00:00,106,0.0,0.0
2023-06-23 17:00:00,107,0.0,0.0
2023-06-23 17:00:00,108,44.0,44.0
2023-06-23 17:00:00,112,0.0,0.0
2023-06-23 17:00:00,113,38.0,38.0
2023-06-23 17:00:00,114,9.0,9.0
2023-06-23 17:00:00,115,750.045654,596.493469
2023-06-23 17:00:00,116,750.045654,593.460938
2023-06-23 17:00:00,117,100.0,60.000153
2023-06-23 17:00:00,118,100.0,60.000153
2023-06-23 17:00:00,119,0.0,0.0
2023-06-23 17:00:00,120,0.0,0.0
2023-06-23 17:00:00,126,8.0,8.0
2023-06-23 17:00:00,127,0.0,0.0
2023-06-23 17:00:00,128,996.0,750.0
2023-06-23 17:00:00,129,993.0,750.0
2023-06-23 17:00:00,130,0.0,0.0
2023-06-23 17:00:00,131,985.0,718.0
2023-06-23 17:00:00,132,944.0,758.0
2023-06-23 17:00:00,133,966.0,755.0
2023-06-23 17:00:00,134,215.010117,205.010117
2023-06-23 17:00:00,135,291.0,235.091888
2023-06-23 17:00:00,136,155.5,128.076935
2023-06-23 17:00:00,137,155.5,128.076935
2023-06-23 17:00:00,138,180.0,143.840103
2023-06-23 17:00:00,139,282.0,196.0
2023-06-23 17:00:00,140,282.0,196.0
2023-06-23 17:00:00,141,271.0,188.0
2023-06-23 17:00:00,142,143.0,88.0
2023-06-23 17:00:00,143,143.0,89.143059
2023-06-23 17:00:00,144,154.0,104.0
2023-06-23 17:00:00,145,163.0,88.436272
2023-06-23 17:00:00,146,163.0,88.436272
2023-06-23 17:00:00,147,176.0,104.0
2023-06-23 17:00:00,150,36.0,35.0
2023-06-23 17:00:00,151,10.839308,0.0
2023-06-23 17:00:00,152,18.5,12.0
2023-06-23 17:00:00,153,0.0,0.0
2023-06-23 17:00:00,154,232.0,141.003876
2023-06-23 17:00:00,155,120.0,70.501938
2023-06-23 17:00:00,156,378.99411,350.0
2023-06-23 17:00:00,158,0.0,0.0
2023-06-23 17:00:00,159,0.0,0.0
2023-06-23 17:00:00,160,0.0,0.0
2023-06-23 17:00:00,161,299.998077,220.003342
2023-06-23 17:00:00,162,0.0,0.0
2023-06-23 17:00:00,166,85.0,64.0
2023-06-23 17:00:00,167,85.0,64.0
2023-06-23 17:00:00,168,84.0,59.999084
2023-06-23 17:00:00,169,142.0,105.995361
2023-06-23 17:00:00,170,142.0,105.995361
2023-06-23 17:00:00,171,166.0,105.995361
2023-06-23 17:00:00,172,140.0,110.000916
2023-06-23 17:00:00,173,140.0,110.000916
2023-06-23 17:00:00,174,167.0,110.000916
2023-06-23 17:00:00,175,0.0,0.0
2023-06-23 17:00:00,176,0.0,0.0
2023-06-23 17:00:00,177,0.0,0.0
2023-06-23 17:00:00,178,0.0,0.0
2023-06-23 17:00:00,179,0.0,0.0
2023-06-23 17:00:00,180,0.0,0.0
2023-06-23 17:00:00,181,152.5,119.995728
2023-06-23 17:00:00,182,152.5,119.995728
2023-06-23 17:00:00,183,177.0,120.0
2023-06-23 17:00:00,184,149.0,119.995728
2023-06-23 17:00:00,185,149.0,114.0
2023-06-23 17:00:00,186,180.0,122.0
2023-06-23 17:00:00,187,0.0,0.0
2023-06-23 17:00:00,188,0.0,0.0
2023-06-23 17:00:00,189,0.0,0.0
2023-06-23 17:00:00,190,1000.0,795.0
2023-06-23 17:00:00,191,999.0,795.0
2023-06-23 17:00:00,193,0.0,0.0
2023-06-23 17:00:00,194,0.0,0.0
2023-06-23 17:00:00,195,0.0,0.0
2023-06-23 17:00:00,196,38.543896,35.0
2023-06-23 17:00:00,197,0.0,0.0
2023-06-23 17:00:00,198,0.0,0.0
2023-06-23 17:00:00,200,0.0,0.0
2023-06-23 17:00:00,207,72.0,60.0
2023-06-23 17:00:00,208,72.0,60.0
2023-06-23 17:00:00,209,72.0,60.0
2023-06-23 17:00:00,210,72.0,60.0
2023-06-23 17:00:00,211,72.0,60.0
2023-06-23 17:00:00,212,177.0,145.065155
2023-06-23 17:00:00,213,0.0,0.0
2023-06-23 17:00:00,214,69.809265,69.809265
2023-06-23 17:00:00,215,72.262939,72.249207
2023-06-23 17:00:00,216,67.0,67.0
2023-06-23 17:00:00,217,0.0,0.0
2023-06-23 17:00:00,218,27.0,20.99826
2023-06-23 17:00:00,219,27.0,20.99826
2023-06-23 17:00:00,220,0.0,0.0
2023-06-23 17:00:00,231,0.0,0.0
2023-06-23 17:00:00,232,0.0,0.0
2023-06-23 17:00:00,233,0.0,0.0
2023-06-23 17:00:00,234,0.0,0.0
2023-06-23 17:00:00,237,0.0,0.0
2023-06-23 17:00:00,238,0.0,0.0
2023-06-23 17:00:00,240,270.0,200.0
2023-06-23 17:00:00,241,139.0,100.0
2023-06-23 17:00:00,242,198.0,120.0
2023-06-23 17:00:00,243,181.971191,116.699738
2023-06-23 17:00:00,244,182.123779,116.699738
2023-06-23 17:00:00,247,0.0,0.0
2023-06-23 17:00:00,248,0.0,0.0
2023-06-23 17:00:00,249,152.333328,99.407349
2023-06-23 17:00:00,250,152.333328,99.334106
2023-06-23 17:00:00,251,152.333328,99.498901
2023-06-23 17:00:00,252,249.0,195.0
2023-06-23 17:00:00,253,0.0,0.0
2023-06-23 17:00:00,254,0.0,0.0
2023-06-23 17:00:00,255,241.0,175.0
2023-06-23 17:00:00,256,241.0,175.0
2023-06-23 17:00:00,257,263.0,222.0
2023-06-23 17:00:00,258,270.5,172.002289
2023-06-23 17:00:00,259,270.5,172.002289
2023-06-23 17:00:00,260,269.0,212.0
2023-06-23 17:00:00,264,0.0,0.0
2023-06-23 17:00:00,265,10.0,5.000229
2023-06-23 17:00:00,266,0.0,0.0
2023-06-23 17:00:00,267,0.0,0.0
2023-06-23 17:00:00,268,269.982178,131.0
2023-06-23 17:00:00,269,0.0,0.0
2023-06-23 17:00:00,270,0.0,0.0
2023-06-23 17:00:00,271,0.0,0.0
2023-06-23 17:00:00,272,90.0,90.0
2023-06-23 17:00:00,273,90.0,90.0
2023-06-23 17:00:00,274,95.0,75.0
2023-06-23 17:00:00,275,0.0,0.0
2023-06-23 17:00:00,276,0.0,0.0
2023-06-23 17:00:00,277,0.0,0.0
2023-06-23 17:00:00,278,0.0,0.0
2023-06-23 17:00:00,279,0.0,0.0
2023-06-23 17:00:00,280,0.0,0.0
2023-06-23 17:00:00,281,0.0,0.0
2023-06-23 17:00:00,282,0.0,0.0
2023-06-23 17:00:00,283,25.351608,0.0
2023-06-23 17:00:00,284,74.0,50.0
2023-06-23 17:00:00,285,0.0,0.0
2023-06-23 17:00:00,286,0.0,0.0
2023-06-23 17:00:00,287,157.0,100.0
2023-06-23 17:00:00,288,73.0,50.0
2023-06-23 17:00:00,289,23.920624,0.0
2023-06-23 17:00:00,290,71.0,50.0
2023-06-23 17:00:00,291,0.0,0.0
2023-06-23 17:00:00,292,0.0,0.0
2023-06-23 17:00:00,293,0.0,0.0
2023-06-23 17:00:00,294,0.0,0.0
2023-06-23 17:00:00,299,181.0,133.0
2023-06-23 17:00:00,300,181.0,133.0
2023-06-23 17:00:00,301,0.0,0.0
2023-06-23 17:00:00,302,220.996948,132.0
2023-06-23 17:00:00,303,194.0,128.999451
2023-06-23 17:00:00,304,102.0,64.499725
2023-06-23 17:00:00,305,371.0,310.000916
2023-06-23 17:00:00,306,349.0,297.007629
2023-06-23 17:00:00,307,361.0,227.991272
2023-06-23 17:00:00,308,0.0,0.0
2023-06-23 17:00:00,309,0.0,0.0
2023-06-23 17:00:00,310,0.0,0.0
2023-06-23 17:00:00,311,152.0,119.995728
2023-06-23 17:00:00,312,152.0,119.995728
2023-06-23 17:00:00,313,170.0,122.0
2023-06-23 17:00:00,314,153.5,119.995728
2023-06-23 17:00:00,315,153.5,119.995728
2023-06-23 17:00:00,316,175.0,122.0
2023-06-23 17:00:00,317,149.5,119.995728
2023-06-23 17:00:00,318,149.5,119.995728
2023-06-23 17:00:00,319,171.0,122.0
2023-06-23 17:00:00,320,164.875488,122.0
2023-06-23 17:00:00,321,0.0,0.0
2023-06-23 17:00:00,322,84.5,68.0
2023-06-23 17:00:00,323,162.5,122.0
2023-06-23 17:00:00,324,162.5,122.0
2023-06-23 17:00:00,325,175.0,136.0
2023-06-23 17:00:00,326,138.5,135.0
2023-06-23 17:00:00,327,138.5,135.0
2023-06-23 17:00:00,328,174.0,150.0
2023-06-23 17:00:00,329,0.0,0.0
2023-06-23 17:00:00,330,0.0,0.0
2023-06-23 17:00:00,331,815.968628,645.7995
2023-06-23 17:00:00,332,645.0,645.0
2023-06-23 17:00:00,333,0.0,0.0
2023-06-23 17:00:00,334,69.0,67.5
2023-06-23 17:00:00,335,69.0,67.5
2023-06-23 17:00:00,336,50.0,50.0
2023-06-23 17:00:00,337,40.0,40.0
2023-06-23 17:00:00,338,40.0,40.0
2023-06-23 17:00:00,339,29.0,29.0
2023-06-23 17:00:00,340,818.0,679.904053
2023-06-23 17:00:00,341,0.0,0.0
2023-06-23 17:00:00,342,166.0,135.0
2023-06-23 17:00:00,343,0.0,0.0
2023-06-23 17:00:00,344,99.0,59.997864
2023-06-23 17:00:00,345,0.0,0.0
2023-06-23 17:00:00,346,86.540588,80.091644
2023-06-23 17:00:00,347,0.0,0.0
2023-06-23 17:00:00,348,0.0,0.0
2023-06-23 17:00:00,349,0.0,0.0
2023-06-23 17:00:00,350,0.0,0.0
2023-06-23 17:00:00,351,0.0,0.0
2023-06-23 17:00:00,352,0.0,0.0
2023-06-23 17:00:00,353,0.0,0.0
2023-06-23 17:00:00,354,0.0,0.0
2023-06-23 17:00:00,355,0.0,0.0
2023-06-23 17:00:00,356,25.0,10.0
2023-06-23 17:00:00,357,26.5,10.0
2023-06-23 17:00:00,358,20.0,10.000153
2023-06-23 17:00:00,359,0.0,0.0
2023-06-23 17:00:00,360,20.5,7.0
2023-06-23 17:00:00,361,0.0,0.0
2023-06-23 17:00:00,362,20.5,7.0
2023-06-23 17:00:00,363,20.5,10.0
2023-06-23 17:00:00,364,961.0,745.628235
2023-06-23 17:00:00,365,0.0,0.0
2023-06-23 17:00:00,366,548.0,479.897339
2023-06-23 17:00:00,367,0.0,0.0
2023-06-23 17:00:00,368,84.0,68.0
2023-06-23 17:00:00,369,0.0,0.0
2023-06-23 17:00:00,370,84.0,68.120743
2023-06-23 17:00:00,371,0.0,0.0
2023-06-23 17:00:00,372,0.0,0.0
2023-06-23 17:00:00,373,0.0,0.0
2023-06-23 17:00:00,374,0.0,0.0
2023-06-23 17:00:00,375,0.0,0.0
2023-06-23 17:00:00,376,158.5,156.0
2023-06-23 17:00:00,377,158.5,156.0
2023-06-23 17:00:00,378,147.0,122.0
2023-06-23 17:00:00,379,38.0,31.0
2023-06-23 17:00:00,380,38.0,31.0
2023-06-23 17:00:00,381,32.0,24.0
2023-06-23 17:00:00,382,158.5,129.972046
2023-06-23 17:00:00,383,158.5,129.972046
2023-06-23 17:00:00,384,186.0,129.972046
2023-06-23 17:00:00,385,265.0,188.064209
2023-06-23 17:00:00,386,265.0,188.811951
2023-06-23 17:00:00,387,274.0,204.0
2023-06-23 17:00:00,388,264.5,188.216797
2023-06-23 17:00:00,389,264.5,187.652222
2023-06-23 17:00:00,390,274.0,204.0
2023-06-23 17:00:00,419,285.0,160.002441
2023-06-23 17:00:00,420,285.0,160.002441
2023-06-23 17:00:00,421,265.0,160.002441
2023-06-23 17:00:00,422,249.0,186.0
2023-06-23 17:00:00,423,249.0,186.0
2023-06-23 17:00:00,432,287.0,220.0
2023-06-23 17:00:00,433,290.409363,280.97995
2023-06-23 17:00:00,434,265.5,189.016327
2023-06-23 17:00:00,435,265.5,189.016327
2023-06-23 17:00:00,436,268.0,189.016327
2023-06-23 17:00:00,437,268.0,189.016327
2023-06-23 17:00:00,438,269.0,206.0
2023-06-23 17:00:00,439,271.0,206.0
2023-06-23 17:00:00,440,154.5,150.0
2023-06-23 17:00:00,441,154.5,150.0
2023-06-23 17:00:00,442,150.0,140.0
2023-06-23 17:00:00,443,0.0,0.0
2023-06-23 17:00:00,444,0.0,0.0
2023-06-23 17:00:00,450,215.0,211.0
2023-06-23 17:00:00,451,112.0,112.0
2023-06-23 17:00:00,452,235.0,231.0
2023-06-23 17:00:00,453,82.0,82.0
2023-06-23 17:00:00,459,276.130096,276.0
2023-06-23 17:00:00,467,0.0,0.0
2023-06-23 17:00:00,468,0.0,0.0
2023-06-23 17:00:00,469,0.0,0.0
2023-06-23 17:00:00,471,15.0,7.0
2023-06-23 17:00:00,472,231.0,180.0
2023-06-23 17:00:00,473,119.0,90.0
2023-06-23 17:00:00,474,233.0,180.0
2023-06-23 17:00:00,475,115.0,90.0
2023-06-23 17:00:00,477,239.5,173.994461
2023-06-23 17:00:00,478,239.5,173.994461
2023-06-23 17:00:00,479,247.0,173.994461
2023-06-23 17:00:00,480,241.5,173.994461
2023-06-23 17:00:00,481,241.5,173.994461
2023-06-23 17:00:00,482,250.0,173.994461
2023-06-23 17:00:00,485,0.0,0.0
2023-06-23 17:00:00,486,36.0,18.001099
2023-06-23 17:00:00,487,0.0,0.0
2023-06-23 17:00:00,488,18.0,13.000565
2023-06-23 17:00:00,489,1001.0,795.0
2023-06-23 17:00:00,490,1000.0,795.0
2023-06-23 17:00:00,491,969.0,791.0
2023-06-23 17:00:00,492,968.0,786.0
2023-06-23 17:00:00,493,992.0,795.0
2023-06-23 17:00:00,494,990.0,795.0
2023-06-23 17:00:00,495,299.999908,200.0
2023-06-23 17:00:00,496,0.0,0.0
2023-06-23 17:00:00,497,0.0,0.0
2023-06-23 17:00:00,498,0.0,0.0
2023-06-23 17:00:00,499,340.0,265.0
2023-06-23 17:00:00,501,279.5,167.006409
2023-06-23 17:00:00,502,244.856079,244.856079
2023-06-23 17:00:00,503,288.0,204.0
2023-06-23 17:00:00,507,0.0,0.0
2023-06-23 17:00:00,508,0.0,0.0
2023-06-23 17:00:00,511,0.0,0.0
2023-06-23 17:00:00,512,0.0,0.0
2023-06-23 17:00:00,513,321.0,305.0
2023-06-23 17:00:00,514,137.0,125.0
2023-06-23 17:00:00,516,850.012939,749.988525
2023-06-23 17:00:00,521,939.0,759.969177
2023-06-23 17:00:00,522,939.0,753.44574
2023-06-23 17:00:00,523,0.0,0.0
2023-06-23 17:00:00,524,0.0,0.0
2023-06-23 17:00:00,525,0.0,0.0
2023-06-23 17:00:00,526,240.557556,131.0
2023-06-23 17:00:00,527,1357.0,1058.099976
2023-06-23 17:00:00,528,131.0,131.0
2023-06-23 17:00:00,529,0.0,0.0
2023-06-23 17:00:00,530,577.0,577.0
2023-06-23 17:00:00,533,0.0,0.0
2023-06-23 17:00:00,534,0.0,0.0
2023-06-23 17:00:00,535,0.0,0.0
2023-06-23 17:00:00,536,18.703121,0.0
2023-06-23 17:00:00,537,19.101166,0.0
2023-06-23 17:00:00,538,0.0,0.0
2023-06-23 17:00:00,539,0.0,0.0
2023-06-23 17:00:00,540,0.0,0.0
2023-06-23 17:00:00,541,0.0,0.0
2023-06-23 17:00:00,542,0.0,0.0
2023-06-23 17:00:00,544,0.0,0.0
2023-06-23 17:00:00,545,1012.0,795.0
2023-06-23 17:00:00,546,0.0,0.0
2023-06-23 17:00:00,547,0.0,0.0
2023-06-23 17:00:00,548,0.0,0.0
2023-06-23 17:00:00,549,0.0,0.0
2023-06-23 17:00:00,550,0.0,0.0
2023-06-23 17:00:00,552,0.0,0.0
2023-06-23 17:00:00,553,0.0,0.0
2023-06-23 17:05:00,1,0.0,0.0
2023-06-23 17:05:00,2,0.0,0.0
2023-06-23 17:05:00,3,0.0,0.0
2023-06-23 17:05:00,4,460.736725,364.991486
2023-06-23 17:05:00,5,438.550079,364.991486
2023-06-23 17:05:00,6,0.0,0.0
2023-06-23 17:05:00,7,0.0,0.0
2023-06-23 17:05:00,8,452.058746,364.991486
2023-06-23 17:05:00,9,479.79837,364.966705
2023-06-23 17:05:00,10,0.0,0.0
2023-06-23 17:05:00,11,350.0,200.0
2023-06-23 17:05:00,12,0.0,0.0
2023-06-23 17:05:00,15,427.829834,377.222534
2023-06-23 17:05:00,16,524.0,482.421753
2023-06-23 17:05:00,17,347.0,347.0
2023-06-23 17:05:00,18,466.0,380.018097
2023-06-23 17:05:00,27,615.0,615.0
2023-06-23 17:05:00,28,612.0,612.0
2023-06-23 17:05:00,29,612.0,612.0
2023-06-23 17:05:00,33,0.0,0.0
2023-06-23 17:05:00,36,998.0,795.0
2023-06-23 17:05:00,37,991.0,795.0
2023-06-23 17:05:00,43,350.0,281.0
2023-06-23 17:05:00,46,330.003937,280.0
2023-06-23 17:05:00,47,330.003937,280.0
2023-06-23 17:05:00,48,462.713654,409.897614
2023-06-23 17:05:00,49,0.0,0.0
2023-06-23 17:05:00,50,0.0,0.0
2023-06-23 17:05:00,51,360.007477,280.014557
2023-06-23 17:05:00,52,0.0,0.0
2023-06-23 17:05:00,53,0.0,0.0
2023-06-23 17:05:00,54,0.0,0.0
2023-06-23 17:05:00,55,0.0,0.0
2023-06-23 17:05:00,56,0.0,0.0
2023-06-23 17:05:00,57,0.0,0.0
2023-06-23 17:05:00,58,135.5,135.0
2023-06-23 17:05:00,59,135.5,135.0
2023-06-23 17:05:00,60,150.0,150.0
2023-06-23 17:05:00,61,463.0,392.583282
2023-06-23 17:05:00,62,460.407623,378.741791
2023-06-23 17:05:00,63,360.0,285.224274
2023-06-23 17:05:00,64,0.0,0.0
2023-06-23 17:05:00,65,0.0,0.0
2023-06-23 17:05:00,66,420.559967,369.504425
2023-06-23 17:05:00,67,423.114044,391.994659
2023-06-23 17:05:00,68,0.0,0.0
2023-06-23 17:05:00,69,810.243652,670.492554
2023-06-23 17:05:00,70,0.0,0.0
2023-06-23 17:05:00,71,40.0,25.002136
2023-06-23 17:05:00,72,0.0,0.0
2023-06-23 17:05:00,73,0.0,0.0
2023-06-23 17:05:00,74,0.0,0.0
2023-06-23 17:05:00,75,0.0,0.0
2023-06-23 17:05:00,76,0.0,0.0
2023-06-23 17:05:00,77,0.0,0.0
2023-06-23 17:05:00,78,0.0,0.0
2023-06-23 17:05:00,79,159.0,115.0
2023-06-23 17:05:00,80,77.5,63.0
2023-06-23 17:05:00,83,330.0,320.353729
2023-06-23 17:05:00,84,400.890015,339.50827
2023-06-23 17:05:00,85,396.73999,320.0
2023-06-23 17:05:00,86,395.910004,320.0
2023-06-23 17:05:00,87,396.73999,329.583588
2023-06-23 17:05:00,88,396.73999,329.757294
2023-06-23 17:05:00,89,0.0,0.0
2023-06-23 17:05:00,90,395.910004,350.014557
2023-06-23 17:05:00,91,897.454834,750.0
2023-06-23 17:05:00,92,947.169434,760.189453
2023-06-23 17:05:00,95,0.0,0.0
2023-06-23 17:05:00,96,0.0,0.0
2023-06-23 17:05:00,97,0.0,0.0
2023-06-23 17:05:00,98,0.0,0.0
2023-06-23 17:05:00,99,357.817139,261.0
2023-06-23 17:05:00,100,0.0,0.0
2023-06-23 17:05:00,101,0.0,0.0
2023-06-23 17:05:00,102,0.0,0.0
2023-06-23 17:05:00,103,0.0,0.0
2023-06-23 17:05:00,104,0.0,0.0
2023-06-23 17:05:00,105,0.0,0.0
2023-06-23 17:05:00,106,0.0,0.0
2023-06-23 17:05:00,107,0.0,0.0
2023-06-23 17:05:00,108,44.0,44.0
2023-06-23 17:05:00,112,0.0,0.0
2023-06-23 17:05:00,113,38.0,38.0
2023-06-23 17:05:00,114,10.0,10.0
2023-06-23 17:05:00,115,750.045654,587.795715
2023-06-23 17:05:00,116,750.045654,583.16095
2023-06-23 17:05:00,117,100.0,60.000153
2023-06-23 17:05:00,118,100.0,60.000153
2023-06-23 17:05:00,119,0.0,0.0
2023-06-23 17:05:00,120,0.0,0.0
2023-06-23 17:05:00,126,8.0,8.0
2023-06-23 17:05:00,127,0.0,0.0
2023-06-23 17:05:00,128,996.0,750.0
2023-06-23 17:05:00,129,993.0,750.0
2023-06-23 17:05:00,130,0.0,0.0
2023-06-23 17:05:00,131,985.0,718.0
2023-06-23 17:05:00,132,944.0,758.0
2023-06-23 17:05:00,133,966.0,755.0
2023-06-23 17:05:00,134,219.972229,209.972229
2023-06-23 17:05:00,135,291.0,232.003113
2023-06-23 17:05:00,136,156.5,109.996994
2023-06-23 17:05:00,137,156.5,109.996994
2023-06-23 17:05:00,138,181.0,121.0
2023-06-23 17:05:00,139,283.5,197.0
2023-06-23 17:05:00,140,283.5,197.0
2023-06-23 17:05:00,141,272.0,188.0
2023-06-23 17:05:00,142,143.0,88.0
2023-06-23 17:05:00,143,143.0,89.143059
2023-06-23 17:05:00,144,154.0,104.0
2023-06-23 17:05:00,145,163.0,88.436272
2023-06-23 17:05:00,146,163.0,88.436272
2023-06-23 17:05:00,147,176.0,104.0
2023-06-23 17:05:00,150,36.5,36.0
2023-06-23 17:05:00,151,12.05516,0.0
2023-06-23 17:05:00,152,18.5,12.0
2023-06-23 17:05:00,153,0.0,0.0
2023-06-23 17:05:00,154,232.0,141.003876
2023-06-23 17:05:00,155,120.0,70.501938
2023-06-23 17:05:00,156,378.99411,350.0
2023-06-23 17:05:00,158,0.0,0.0
2023-06-23 17:05:00,159,0.0,0.0
2023-06-23 17:05:00,160,0.0,0.0
2023-06-23 17:05:00,161,299.998077,220.003342
2023-06-23 17:05:00,162,0.0,0.0
2023-06-23 17:05:00,166,86.0,64.0
2023-06-23 17:05:00,167,86.0,64.0
2023-06-23 17:05:00,168,84.0,59.999084
2023-06-23 17:05:00,169,143.0,105.995361
2023-06-23 17:05:00,170,143.0,105.995361
2023-06-23 17:05:00,171,166.0,105.995361
2023-06-23 17:05:00,172,141.0,110.000916
2023-06-23 17:05:00,173,141.0,110.000916
2023-06-23 17:05:00,174,167.0,110.000916
2023-06-23 17:05:00,175,0.0,0.0
2023-06-23 17:05:00,176,0.0,0.0
2023-06-23 17:05:00,177,0.0,0.0
2023-06-23 17:05:00,178,0.0,0.0
2023-06-23 17:05:00,179,0.0,0.0
2023-06-23 17:05:00,180,0.0,0.0
2023-06-23 17:05:00,181,153.0,119.995728
2023-06-23 17:05:00,182,153.0,119.995728
2023-06-23 17:05:00,183,179.0,120.0
2023-06-23 17:05:00,184,150.0,119.995728
2023-06-23 17:05:00,185,150.0,114.0
2023-06-23 17:05:00,186,181.0,122.0
2023-06-23 17:05:00,187,0.0,0.0
2023-06-23 17:05:00,188,0.0,0.0
2023-06-23 17:05:00,189,0.0,0.0
2023-06-23 17:05:00,190,1000.0,795.0
2023-06-23 17:05:00,191,999.0,795.0
2023-06-23 17:05:00,193,0.0,0.0
2023-06-23 17:05:00,194,0.0,0.0
2023-06-23 17:05:00,195,0.0,0.0
2023-06-23 17:05:00,196,38.543896,35.0
2023-06-23 17:05:00,197,0.0,0.0
2023-06-23 17:05:00,198,0.0,0.0
2023-06-23 17:05:00,200,0.0,0.0
2023-06-23 17:05:00,207,72.0,60.0
2023-06-23 17:05:00,208,72.0,60.0
2023-06-23 17:05:00,209,72.0,60.0
2023-06-23 17:05:00,210,72.0,60.0
2023-06-23 17:05:00,211,72.0,60.0
2023-06-23 17:05:00,212,177.0,147.612686
2023-06-23 17:05:00,213,0.0,0.0
2023-06-23 17:05:00,214,69.81842,69.81842
2023-06-23 17:05:00,215,72.418594,72.418594
2023-06-23 17:05:00,216,67.0,67.0
2023-06-23 17:05:00,217,0.0,0.0
2023-06-23 17:05:00,218,27.0,20.99826
2023-06-23 17:05:00,219,27.0,20.99826
2023-06-23 17:05:00,220,0.0,0.0
2023-06-23 17:05:00,231,0.0,0.0
2023-06-23 17:05:00,232,0.0,0.0
2023-06-23 17:05:00,233,0.0,0.0
2023-06-23 17:05:00,234,0.0,0.0
2023-06-23 17:05:00,237,0.0,0.0
2023-06-23 17:05:00,238,0.0,0.0
2023-06-23 17:05:00,240,272.0,200.0
2023-06-23 17:05:00,241,140.0,100.0
2023-06-23 17:05:00,242,198.0,120.0
2023-06-23 17:05:00,243,181.971191,117.371124
2023-06-23 17:05:00,244,181.978821,117.371124
2023-06-23 17:05:00,247,0.0,0.0
2023-06-23 17:05:00,248,0.0,0.0
2023-06-23 17:05:00,249,153.333328,99.46228
2023-06-23 17:05:00,250,153.333328,99.279175
2023-06-23 17:05:00,251,153.333328,99.498901
2023-06-23 17:05:00,252,250.0,195.0
2023-06-23 17:05:00,253,0.0,0.0
2023-06-23 17:05:00,254,0.0,0.0
2023-06-23 17:05:00,255,242.5,175.0
2023-06-23 17:05:00,256,242.5,175.0
2023-06-23 17:05:00,257,263.0,222.0
2023-06-23 17:05:00,258,272.5,172.002289
2023-06-23 17:05:00,259,272.5,172.002289
2023-06-23 17:05:00,260,269.0,212.0
2023-06-23 17:05:00,264,0.0,0.0
2023-06-23 17:05:00,265,10.0,5.000229
2023-06-23 17:05:00,266,0.0,0.0
2023-06-23 17:05:00,267,0.0,0.0
2023-06-23 17:05:00,268,0.0,0.0
2023-06-23 17:05:00,269,0.0,0.0
2023-06-23 17:05:00,270,0.0,0.0
2023-06-23 17:05:00,271,7.229114,0.0
2023-06-23 17:05:00,272,84.822235,75.0
2023-06-23 17:05:00,273,84.822235,75.0
2023-06-23 17:05:00,274,96.0,75.0
2023-06-23 17:05:00,275,0.0,0.0
2023-06-23 17:05:00,276,0.0,0.0
2023-06-23 17:05:00,277,0.0,0.0
2023-06-23 17:05:00,278,0.0,0.0
2023-06-23 17:05:00,279,0.0,0.0
2023-06-23 17:05:00,280,0.0,0.0
2023-06-23 17:05:00,281,0.0,0.0
2023-06-23 17:05:00,282,0.0,0.0
2023-06-23 17:05:00,283,25.786592,0.0
2023-06-23 17:05:00,284,74.0,50.0
2023-06-23 17:05:00,285,0.0,0.0
2023-06-23 17:05:00,286,0.0,0.0
2023-06-23 17:05:00,287,158.0,100.0
2023-06-23 17:05:00,288,73.0,50.0
2023-06-23 17:05:00,289,23.911932,0.0
2023-06-23 17:05:00,290,73.0,50.0
2023-06-23 17:05:00,291,0.0,0.0
2023-06-23 17:05:00,292,0.0,0.0
2023-06-23 17:05:00,293,0.0,0.0
2023-06-23 17:05:00,294,0.0,0.0
2023-06-23 17:05:00,299,182.0,133.0
2023-06-23 17:05:00,300,182.0,133.0
2023-06-23 17:05:00,301,0.0,0.0
2023-06-23 17:05:00,302,185.0,132.0
2023-06-23 17:05:00,303,191.0,128.999451
2023-06-23 17:05:00,304,95.0,64.499725
2023-06-23 17:05:00,305,373.0,310.000916
2023-06-23 17:05:00,306,351.0,297.007629
2023-06-23 17:05:00,307,357.37674,207.007019
2023-06-23 17:05:00,308,0.0,0.0
2023-06-23 17:05:00,309,0.0,0.0
2023-06-23 17:05:00,310,0.0,0.0
2023-06-23 17:05:00,311,153.0,119.995728
2023-06-23 17:05:00,312,153.0,119.995728
2023-06-23 17:05:00,313,171.0,122.0
2023-06-23 17:05:00,314,154.5,119.995728
2023-06-23 17:05:00,315,154.5,119.995728
2023-06-23 17:05:00,316,175.0,122.0
2023-06-23 17:05:00,317,150.0,119.995728
2023-06-23 17:05:00,318,150.0,119.995728
2023-06-23 17:05:00,319,173.0,122.0
2023-06-23 17:05:00,320,164.749573,122.0
2023-06-23 17:05:00,321,0.0,0.0
2023-06-23 17:05:00,322,84.5,68.0
2023-06-23 17:05:00,323,163.5,122.0
2023-06-23 17:05:00,324,163.5,122.0
2023-06-23 17:05:00,325,175.0,136.0
2023-06-23 17:05:00,326,139.5,135.0
2023-06-23 17:05:00,327,139.5,135.0
2023-06-23 17:05:00,328,175.0,150.0
2023-06-23 17:05:00,329,0.0,0.0
2023-06-23 17:05:00,330,0.0,0.0
2023-06-23 17:05:00,331,816.0,644.669189
2023-06-23 17:05:00,332,645.0,645.0
2023-06-23 17:05:00,333,0.0,0.0
2023-06-23 17:05:00,334,69.0,67.5
2023-06-23 17:05:00,335,69.0,67.5
2023-06-23 17:05:00,336,50.0,50.0
2023-06-23 17:05:00,337,40.0,40.0
2023-06-23 17:05:00,338,40.0,40.0
2023-06-23 17:05:00,339,29.0,29.0
2023-06-23 17:05:00,340,818.0,679.862549
2023-06-23 17:05:00,341,0.0,0.0
2023-06-23 17:05:00,342,166.0,135.0
2023-06-23 17:05:00,343,0.0,0.0
2023-06-23 17:05:00,344,99.0,59.997864
2023-06-23 17:05:00,345,0.0,0.0
2023-06-23 17:05:00,346,85.716583,80.068756
2023-06-23 17:05:00,347,0.0,0.0
2023-06-23 17:05:00,348,0.0,0.0
2023-06-23 17:05:00,349,0.0,0.0
2023-06-23 17:05:00,350,0.0,0.0
2023-06-23 17:05:00,351,0.0,0.0
2023-06-23 17:05:00,352,0.0,0.0
2023-06-23 17:05:00,353,0.0,0.0
2023-06-23 17:05:00,354,0.0,0.0
2023-06-23 17:05:00,355,0.0,0.0
2023-06-23 17:05:00,356,25.0,10.0
2023-06-23 17:05:00,357,26.5,10.0
2023-06-23 17:05:00,358,20.0,10.000153
2023-06-23 17:05:00,359,0.0,0.0
2023-06-23 17:05:00,360,20.5,7.0
2023-06-23 17:05:00,361,0.0,0.0
2023-06-23 17:05:00,362,20.5,7.0
2023-06-23 17:05:00,363,20.5,10.0
2023-06-23 17:05:00,364,961.0,742.3479
2023-06-23 17:05:00,365,0.0,0.0
2023-06-23 17:05:00,366,548.0,479.897339
2023-06-23 17:05:00,367,0.0,0.0
2023-06-23 17:05:00,368,85.0,68.0
2023-06-23 17:05:00,369,0.0,0.0
2023-06-23 17:05:00,370,85.0,68.086411
2023-06-23 17:05:00,371,0.0,0.0
2023-06-23 17:05:00,372,0.0,0.0
2023-06-23 17:05:00,373,0.0,0.0
2023-06-23 17:05:00,374,0.0,0.0
2023-06-23 17:05:00,375,0.0,0.0
2023-06-23 17:05:00,376,159.5,135.0
2023-06-23 17:05:00,377,159.5,135.0
2023-06-23 17:05:00,378,148.0,120.0
2023-06-23 17:05:00,379,38.0,31.0
2023-06-23 17:05:00,380,38.0,31.0
2023-06-23 17:05:00,381,24.0,24.0
2023-06-23 17:05:00,382,158.5,129.972046
2023-06-23 17:05:00,383,158.5,129.972046
2023-06-23 17:05:00,384,176.0,129.972046
2023-06-23 17:05:00,385,265.0,187.987915
2023-06-23 17:05:00,386,265.0,188.43042
2023-06-23 17:05:00,387,274.0,204.0
2023-06-23 17:05:00,388,264.5,188.216797
2023-06-23 17:05:00,389,264.5,187.697998
2023-06-23 17:05:00,390,274.0,204.0
2023-06-23 17:05:00,419,285.0,160.002441
2023-06-23 17:05:00,420,285.0,160.002441
2023-06-23 17:05:00,421,265.0,160.002441
2023-06-23 17:05:00,422,251.0,186.0
2023-06-23 17:05:00,423,251.0,186.0
2023-06-23 17:05:00,432,287.0,220.0
2023-06-23 17:05:00,433,409.0,267.0
2023-06-23 17:05:00,434,265.5,189.016327
2023-06-23 17:05:00,435,265.5,189.016327
2023-06-23 17:05:00,436,268.0,189.016327
2023-06-23 17:05:00,437,268.0,189.016327
2023-06-23 17:05:00,438,269.0,206.0
2023-06-23 17:05:00,439,271.0,206.0
2023-06-23 17:05:00,440,154.5,150.0
2023-06-23 17:05:00,441,154.5,150.0
2023-06-23 17:05:00,442,150.0,140.0
2023-06-23 17:05:00,443,0.0,0.0
2023-06-23 17:05:00,444,0.0,0.0
2023-06-23 17:05:00,450,216.0,212.0
2023-06-23 17:05:00,451,112.0,112.0
2023-06-23 17:05:00,452,236.0,232.0
2023-06-23 17:05:00,453,83.0,83.0
2023-06-23 17:05:00,459,406.513611,276.0
2023-06-23 17:05:00,467,0.0,0.0
2023-06-23 17:05:00,468,0.0,0.0
2023-06-23 17:05:00,469,0.0,0.0
2023-06-23 17:05:00,471,15.0,7.0
2023-06-23 17:05:00,472,231.0,180.0
2023-06-23 17:05:00,473,119.0,90.0
2023-06-23 17:05:00,474,233.0,180.0
2023-06-23 17:05:00,475,115.0,90.0
2023-06-23 17:05:00,477,240.5,173.994461
2023-06-23 17:05:00,478,240.5,173.994461
2023-06-23 17:05:00,479,248.0,173.994461
2023-06-23 17:05:00,480,243.0,173.994461
2023-06-23 17:05:00,481,243.0,173.994461
2023-06-23 17:05:00,482,251.0,173.994461
2023-06-23 17:05:00,485,0.0,0.0
2023-06-23 17:05:00,486,36.0,18.001099
2023-06-23 17:05:00,487,0.0,0.0
2023-06-23 17:05:00,488,18.0,13.000565
2023-06-23 17:05:00,489,1001.0,795.0
2023-06-23 17:05:00,490,1000.0,795.0
2023-06-23 17:05:00,491,969.0,791.0
2023-06-23 17:05:00,492,968.0,786.0
2023-06-23 17:05:00,493,993.0,795.0
2023-06-23 17:05:00,494,991.0,795.0
2023-06-23 17:05:00,495,299.999908,200.0
2023-06-23 17:05:00,496,0.0,0.0
2023-06-23 17:05:00,497,0.0,0.0
2023-06-23 17:05:00,498,0.0,0.0
2023-06-23 17:05:00,499,340.0,265.0
2023-06-23 17:05:00,501,281.0,167.006409
2023-06-23 17:05:00,502,243.574341,243.574341
2023-06-23 17:05:00,503,289.0,204.0
2023-06-23 17:05:00,507,0.0,0.0
2023-06-23 17:05:00,508,0.0,0.0
2023-06-23 17:05:00,511,0.0,0.0
2023-06-23 17:05:00,512,0.0,0.0
2023-06-23 17:05:00,513,323.0,305.0
2023-06-23 17:05:00,514,137.0,125.0
2023-06-23 17:05:00,516,850.012939,749.988525
2023-06-23 17:05:00,521,939.0,755.466675
2023-06-23 17:05:00,522,939.0,744.960815
2023-06-23 17:05:00,523,0.0,0.0
2023-06-23 17:05:00,524,0.0,0.0
2023-06-23 17:05:00,525,0.0,0.0
2023-06-23 17:05:00,526,238.406006,131.0
2023-06-23 17:05:00,527,1357.0,1058.099976
2023-06-23 17:05:00,528,131.0,131.0
2023-06-23 17:05:00,529,0.0,0.0
2023-06-23 17:05:00,530,577.0,577.0
2023-06-23 17:05:00,533,0.0,0.0
2023-06-23 17:05:00,534,0.0,0.0
2023-06-23 17:05:00,535,0.0,0.0
2023-06-23 17:05:00,536,18.707546,0.0
2023-06-23 17:05:00,537,19.292231,0.0
2023-06-23 17:05:00,538,0.0,0.0
2023-06-23 17:05:00,539,0.0,0.0
2023-06-23 17:05:00,540,0.0,0.0
2023-06-23 17:05:00,541,0.0,0.0
2023-06-23 17:05:00,542,0.0,0.0
2023-06-23 17:05:00,544,0.0,0.0
2023-06-23 17:05:00,545,1012.0,795.0
2023-06-23 17:05:00,546,0.0,0.0
2023-06-23 17:05:00,547,0.0,0.0
2023-06-23 17:05:00,548,0.0,0.0
2023-06-23 17:05:00,549,0.0,0.0
2023-06-23 17:05:00,550,0.0,0.0
2023-06-23 17:05:00,552,0.0,0.0
2023-06-23 17:05:00,553,0.0,0.0
2023-06-23 17:10:00,1,0.0,0.0
2023-06-23 17:10:00,2,0.0,0.0
2023-06-23 17:10:00,3,0.0,0.0
2023-06-23 17:10:00,4,468.913116,368.913116
2023-06-23 17:10:00,5,438.297668,364.991486
2023-06-23 17:10:00,6,0.0,0.0
2023-06-23 17:10:00,7,0.0,0.0
2023-06-23 17:10:00,8,465.489075,365.489075
2023-06-23 17:10:00,9,479.847931,374.441742
2023-06-23 17:10:00,10,0.0,0.0
2023-06-23 17:10:00,11,350.0,200.0
2023-06-23 17:10:00,12,0.0,0.0
2023-06-23 17:10:00,15,427.646729,377.062256
2023-06-23 17:10:00,16,524.0,485.16687
2023-06-23 17:10:00,17,347.0,347.0
2023-06-23 17:10:00,18,466.0,380.018097
2023-06-23 17:10:00,27,615.0,615.0
2023-06-23 17:10:00,28,612.0,612.0
2023-06-23 17:10:00,29,612.0,612.0
2023-06-23 17:10:00,33,0.0,0.0
2023-06-23 17:10:00,36,998.0,795.0
2023-06-23 17:10:00,37,991.0,795.0
2023-06-23 17:10:00,43,350.0,281.0
2023-06-23 17:10:00,46,330.003937,280.0
2023-06-23 17:10:00,47,330.003937,280.0
2023-06-23 17:10:00,48,462.713654,409.897614
2023-06-23 17:10:00,49,0.0,0.0
2023-06-23 17:10:00,50,0.0,0.0
2023-06-23 17:10:00,51,360.007477,280.014557
2023-06-23 17:10:00,52,0.0,0.0
2023-06-23 17:10:00,53,0.0,0.0
2023-06-23 17:10:00,54,0.0,0.0
2023-06-23 17:10:00,55,0.0,0.0
2023-06-23 17:10:00,56,0.0,0.0
2023-06-23 17:10:00,57,0.0,0.0
2023-06-23 17:10:00,58,135.5,135.0
2023-06-23 17:10:00,59,135.5,135.0
2023-06-23 17:10:00,60,150.0,150.0
2023-06-23 17:10:00,61,463.0,394.392914
2023-06-23 17:10:00,62,460.407623,390.328339
2023-06-23 17:10:00,63,360.0,284.487549
2023-06-23 17:10:00,64,0.0,0.0
2023-06-23 17:10:00,65,0.0,0.0
2023-06-23 17:10:00,66,420.559967,369.504425
2023-06-23 17:10:00,67,423.114044,391.944977
2023-06-23 17:10:00,68,0.0,0.0
2023-06-23 17:10:00,69,810.243652,680.237122
2023-06-23 17:10:00,70,0.0,0.0
2023-06-23 17:10:00,71,40.0,25.002136
2023-06-23 17:10:00,72,0.0,0.0
2023-06-23 17:10:00,73,0.0,0.0
2023-06-23 17:10:00,74,0.0,0.0
2023-06-23 17:10:00,75,0.0,0.0
2023-06-23 17:10:00,76,0.0,0.0
2023-06-23 17:10:00,77,0.0,0.0
2023-06-23 17:10:00,78,0.0,0.0
2023-06-23 17:10:00,79,159.0,115.0
2023-06-23 17:10:00,80,77.5,63.0
2023-06-23 17:10:00,83,330.0,320.353729
2023-06-23 17:10:00,84,400.890015,339.50827
2023-06-23 17:10:00,85,396.73999,320.0
2023-06-23 17:10:00,86,395.910004,320.0
2023-06-23 17:10:00,87,396.73999,329.583588
2023-06-23 17:10:00,88,396.73999,329.757294
2023-06-23 17:10:00,89,0.0,0.0
2023-06-23 17:10:00,90,395.910004,350.014557
2023-06-23 17:10:00,91,897.546387,750.0
2023-06-23 17:10:00,92,947.077881,772.569031
2023-06-23 17:10:00,95,0.0,0.0
2023-06-23 17:10:00,96,0.0,0.0
2023-06-23 17:10:00,97,0.0,0.0
2023-06-23 17:10:00,98,0.0,0.0
2023-06-23 17:10:00,99,357.742798,261.0
2023-06-23 17:10:00,100,0.0,0.0
2023-06-23 17:10:00,101,0.0,0.0
2023-06-23 17:10:00,102,0.0,0.0
2023-06-23 17:10:00,103,0.0,0.0
2023-06-23 17:10:00,104,0.0,0.0
2023-06-23 17:10:00,105,0.0,0.0
2023-06-23 17:10:00,106,0.0,0.0
2023-06-23 17:10:00,107,0.0,0.0
2023-06-23 17:10:00,108,44.0,44.0
2023-06-23 17:10:00,112,0.0,0.0
2023-06-23 17:10:00,113,38.0,38.0
2023-06-23 17:10:00,114,10.0,10.0
2023-06-23 17:10:00,115,750.045654,593.133423
2023-06-23 17:10:00,116,750.045654,596.395081
2023-06-23 17:10:00,117,100.0,60.000153
2023-06-23 17:10:00,118,100.0,60.000153
2023-06-23 17:10:00,119,0.0,0.0
2023-06-23 17:10:00,120,0.0,0.0
2023-06-23 17:10:00,126,8.0,8.0
2023-06-23 17:10:00,127,0.0,0.0
2023-06-23 17:10:00,128,996.0,750.0
2023-06-23 17:10:00,129,993.0,750.0
2023-06-23 17:10:00,130,0.0,0.0
2023-06-23 17:10:00,131,985.0,718.0
2023-06-23 17:10:00,132,944.0,758.0
2023-06-23 17:10:00,133,966.0,755.0
2023-06-23 17:10:00,134,228.70874,218.70874
2023-06-23 17:10:00,135,291.0,235.718872
2023-06-23 17:10:00,136,156.5,109.996994
2023-06-23 17:10:00,137,156.5,109.996994
2023-06-23 17:10:00,138,181.0,121.0
2023-06-23 17:10:00,139,283.5,197.0
2023-06-23 17:10:00,140,283.5,197.0
2023-06-23 17:10:00,141,272.0,188.0
2023-06-23 17:10:00,142,143.0,88.0
2023-06-23 17:10:00,143,143.0,88.907463
2023-06-23 17:10:00,144,154.0,104.0
2023-06-23 17:10:00,145,163.0,88.436272
2023-06-23 17:10:00,146,163.0,88.436272
2023-06-23 17:10:00,147,176.0,104.0
2023-06-23 17:10:00,150,36.5,29.999542
2023-06-23 17:10:00,151,36.5,29.999542
2023-06-23 17:10:00,152,24.0,24.0
2023-06-23 17:10:00,153,0.0,0.0
2023-06-23 17:10:00,154,232.0,141.003876
2023-06-23 17:10:00,155,120.0,70.501938
2023-06-23 17:10:00,156,378.99411,350.0
2023-06-23 17:10:00,158,0.0,0.0
2023-06-23 17:10:00,159,0.0,0.0
2023-06-23 17:10:00,160,0.0,0.0
2023-06-23 17:10:00,161,299.998077,220.003342
2023-06-23 17:10:00,162,0.0,0.0
2023-06-23 17:10:00,166,86.0,64.0
2023-06-23 17:10:00,167,86.0,64.0
2023-06-23 17:10:00,168,84.0,59.999084
2023-06-23 17:10:00,169,143.0,105.995361
2023-06-23 17:10:00,170,143.0,105.995361
2023-06-23 17:10:00,171,166.0,105.995361
2023-06-23 17:10:00,172,141.0,110.000916
2023-06-23 17:10:00,173,141.0,110.000916
2023-06-23 17:10:00,174,167.0,110.000916
2023-06-23 17:10:00,175,0.0,0.0
2023-06-23 17:10:00,176,0.0,0.0
2023-06-23 17:10:00,177,0.0,0.0
2023-06-23 17:10:00,178,0.0,0.0
2023-06-23 17:10:00,179,0.0,0.0
2023-06-23 17:10:00,180,0.0,0.0
2023-06-23 17:10:00,181,153.0,119.995728
2023-06-23 17:10:00,182,153.0,119.995728
2023-06-23 17:10:00,183,179.0,120.0
2023-06-23 17:10:00,184,150.0,119.995728
2023-06-23 17:10:00,185,150.0,114.0
2023-06-23 17:10:00,186,181.0,122.0
2023-06-23 17:10:00,187,0.0,0.0
2023-06-23 17:10:00,188,0.0,0.0
2023-06-23 17:10:00,189,0.0,0.0
2023-06-23 17:10:00,190,1000.0,795.0
2023-06-23 17:10:00,191,999.0,795.0
2023-06-23 17:10:00,193,0.0,0.0
2023-06-23 17:10:00,194,0.0,0.0
2023-06-23 17:10:00,195,0.0,0.0
2023-06-23 17:10:00,196,38.543896,35.0
2023-06-23 17:10:00,197,0.0,0.0
2023-06-23 17:10:00,198,0.0,0.0
2023-06-23 17:10:00,200,0.0,0.0
2023-06-23 17:10:00,207,72.0,60.0
2023-06-23 17:10:00,208,60.035706,60.035706
2023-06-23 17:10:00,209,72.0,60.0
2023-06-23 17:10:00,210,60.351562,60.18219
2023-06-23 17:10:00,211,72.0,60.0
2023-06-23 17:10:00,212,177.0,149.105042
2023-06-23 17:10:00,213,0.0,0.0
2023-06-23 17:10:00,214,70.234985,70.234985
2023-06-23 17:10:00,215,71.969971,71.969971
2023-06-23 17:10:00,216,67.0,67.0
2023-06-23 17:10:00,217,0.0,0.0
2023-06-23 17:10:00,218,27.0,20.99826
2023-06-23 17:10:00,219,27.0,20.99826
2023-06-23 17:10:00,220,0.0,0.0
2023-06-23 17:10:00,231,0.0,0.0
2023-06-23 17:10:00,232,0.0,0.0
2023-06-23 17:10:00,233,0.0,0.0
2023-06-23 17:10:00,234,0.0,0.0
2023-06-23 17:10:00,237,0.0,0.0
2023-06-23 17:10:00,238,0.0,0.0
2023-06-23 17:10:00,240,272.0,200.0
2023-06-23 17:10:00,241,140.0,100.0
2023-06-23 17:10:00,242,198.0,120.0
2023-06-23 17:10:00,243,181.955933,117.371124
2023-06-23 17:10:00,244,182.131409,117.371124
2023-06-23 17:10:00,247,0.0,0.0
2023-06-23 17:10:00,248,0.0,0.0
2023-06-23 17:10:00,249,153.333328,99.498901
2023-06-23 17:10:00,250,153.333328,99.334106
2023-06-23 17:10:00,251,153.333328,99.498901
2023-06-23 17:10:00,252,250.0,195.0
2023-06-23 17:10:00,253,0.0,0.0
2023-06-23 17:10:00,254,0.0,0.0
2023-06-23 17:10:00,255,242.5,175.0
2023-06-23 17:10:00,256,242.5,175.0
2023-06-23 17:10:00,257,263.0,222.0
2023-06-23 17:10:00,258,272.5,172.002289
2023-06-23 17:10:00,259,272.5,172.002289
2023-06-23 17:10:00,260,269.0,212.0
2023-06-23 17:10:00,264,0.0,0.0
2023-06-23 17:10:00,265,10.0,5.000229
2023-06-23 17:10:00,266,0.0,0.0
2023-06-23 17:10:00,267,0.0,0.0
2023-06-23 17:10:00,268,0.0,0.0
2023-06-23 17:10:00,269,0.0,0.0
2023-06-23 17:10:00,270,0.0,0.0
2023-06-23 17:10:00,271,79.807678,75.0
2023-06-23 17:10:00,272,84.822235,75.0
2023-06-23 17:10:00,273,84.822235,75.0
2023-06-23 17:10:00,274,112.5,112.5
2023-06-23 17:10:00,275,0.0,0.0
2023-06-23 17:10:00,276,0.0,0.0
2023-06-23 17:10:00,277,0.0,0.0
2023-06-23 17:10:00,278,0.0,0.0
2023-06-23 17:10:00,279,0.0,0.0
2023-06-23 17:10:00,280,0.0,0.0
2023-06-23 17:10:00,281,0.0,0.0
2023-06-23 17:10:00,282,0.0,0.0
2023-06-23 17:10:00,283,25.788874,0.0
2023-06-23 17:10:00,284,74.0,50.0
2023-06-23 17:10:00,285,0.0,0.0
2023-06-23 17:10:00,286,0.0,0.0
2023-06-23 17:10:00,287,158.0,100.0
2023-06-23 17:10:00,288,73.0,50.0
2023-06-23 17:10:00,289,158.0,100.0
2023-06-23 17:10:00,290,73.0,50.0
2023-06-23 17:10:00,291,0.0,0.0
2023-06-23 17:10:00,292,0.0,0.0
2023-06-23 17:10:00,293,0.0,0.0
2023-06-23 17:10:00,294,0.0,0.0
2023-06-23 17:10:00,299,182.0,133.0
2023-06-23 17:10:00,300,182.0,133.0
2023-06-23 17:10:00,301,0.0,0.0
2023-06-23 17:10:00,302,185.0,132.0
2023-06-23 17:10:00,303,191.0,128.999451
2023-06-23 17:10:00,304,95.0,64.499725
2023-06-23 17:10:00,305,373.0,310.000916
2023-06-23 17:10:00,306,351.0,297.007629
2023-06-23 17:10:00,307,363.0,228.750031
2023-06-23 17:10:00,308,0.0,0.0
2023-06-23 17:10:00,309,0.0,0.0
2023-06-23 17:10:00,310,0.0,0.0
2023-06-23 17:10:00,311,153.0,119.995728
2023-06-23 17:10:00,312,153.0,119.995728
2023-06-23 17:10:00,313,171.0,122.0
2023-06-23 17:10:00,314,154.5,119.995728
2023-06-23 17:10:00,315,154.5,119.995728
2023-06-23 17:10:00,316,175.0,122.0
2023-06-23 17:10:00,317,150.0,119.995728
2023-06-23 17:10:00,318,150.0,119.995728
2023-06-23 17:10:00,319,173.0,122.0
2023-06-23 17:10:00,320,164.612244,122.0
2023-06-23 17:10:00,321,0.0,0.0
2023-06-23 17:10:00,322,84.5,68.0
2023-06-23 17:10:00,323,163.5,122.0
2023-06-23 17:10:00,324,163.5,122.0
2023-06-23 17:10:00,325,175.0,136.0
2023-06-23 17:10:00,326,139.5,135.0
2023-06-23 17:10:00,327,139.5,135.0
2023-06-23 17:10:00,328,175.0,150.0
2023-06-23 17:10:00,329,0.0,0.0
2023-06-23 17:10:00,330,0.0,0.0
2023-06-23 17:10:00,331,815.968628,649.50824
2023-06-23 17:10:00,332,645.0,645.0
2023-06-23 17:10:00,333,0.0,0.0
2023-06-23 17:10:00,334,69.0,67.5
2023-06-23 17:10:00,335,69.0,67.5
2023-06-23 17:10:00,336,50.0,50.0
2023-06-23 17:10:00,337,40.0,40.0
2023-06-23 17:10:00,338,40.0,40.0
2023-06-23 17:10:00,339,29.0,29.0
2023-06-23 17:10:00,340,818.0,679.779541
2023-06-23 17:10:00,341,0.0,0.0
2023-06-23 17:10:00,342,166.0,135.0
2023-06-23 17:10:00,343,0.0,0.0
2023-06-23 17:10:00,344,99.0,59.997864
2023-06-23 17:10:00,345,0.0,0.0
2023-06-23 17:10:00,346,86.32312,80.091644
2023-06-23 17:10:00,347,0.0,0.0
2023-06-23 17:10:00,348,0.0,0.0
2023-06-23 17:10:00,349,0.0,0.0
2023-06-23 17:10:00,350,0.0,0.0
2023-06-23 17:10:00,351,0.0,0.0
2023-06-23 17:10:00,352,0.0,0.0
2023-06-23 17:10:00,353,0.0,0.0
2023-06-23 17:10:00,354,0.0,0.0
2023-06-23 17:10:00,355,0.0,0.0
2023-06-23 17:10:00,356,25.0,10.0
2023-06-23 17:10:00,357,26.5,10.0
2023-06-23 17:10:00,358,20.0,10.000153
2023-06-23 17:10:00,359,0.0,0.0
2023-06-23 17:10:00,360,20.5,7.0
2023-06-23 17:10:00,361,0.0,0.0
2023-06-23 17:10:00,362,20.5,7.0
2023-06-23 17:10:00,363,20.5,10.0
2023-06-23 17:10:00,364,961.0,751.831848
2023-06-23 17:10:00,365,0.0,0.0
2023-06-23 17:10:00,366,548.0,479.897339
2023-06-23 17:10:00,367,0.0,0.0
2023-06-23 17:10:00,368,85.0,68.0
2023-06-23 17:10:00,369,0.0,0.0
2023-06-23 17:10:00,370,85.0,68.15509
2023-06-23 17:10:00,371,0.0,0.0
2023-06-23 17:10:00,372,0.0,0.0
2023-06-23 17:10:00,373,0.0,0.0
2023-06-23 17:10:00,374,0.0,0.0
2023-06-23 17:10:00,375,0.0,0.0
2023-06-23 17:10:00,376,159.5,135.0
2023-06-23 17:10:00,377,159.5,135.0
2023-06-23 17:10:00,378,148.0,120.0
2023-06-23 17:10:00,379,38.0,31.0
2023-06-23 17:10:00,380,38.0,31.0
2023-06-23 17:10:00,381,24.0,24.0
2023-06-23 17:10:00,382,158.5,129.972046
2023-06-23 17:10:00,383,158.5,129.972046
2023-06-23 17:10:00,384,176.0,129.972046
2023-06-23 17:10:00,385,265.0,188.018433
2023-06-23 17:10:00,386,265.0,188.628845
2023-06-23 17:10:00,387,274.0,204.0
2023-06-23 17:10:00,388,264.5,188.216797
2023-06-23 17:10:00,389,264.5,187.652222
2023-06-23 17:10:00,390,274.0,204.0
2023-06-23 17:10:00,419,285.0,160.002441
2023-06-23 17:10:00,420,285.0,160.002441
2023-06-23 17:10:00,421,265.0,160.002441
2023-06-23 17:10:00,422,251.0,186.0
2023-06-23 17:10:00,423,251.0,186.0
2023-06-23 17:10:00,432,287.0,220.0
2023-06-23 17:10:00,433,409.0,267.0
2023-06-23 17:10:00,434,265.5,189.016327
2023-06-23 17:10:00,435,265.5,189.016327
2023-06-23 17:10:00,436,268.0,189.016327
2023-06-23 17:10:00,437,268.0,189.016327
2023-06-23 17:10:00,438,269.0,206.0
2023-06-23 17:10:00,439,271.0,206.0
2023-06-23 17:10:00,440,154.5,150.0
2023-06-23 17:10:00,441,154.5,150.0
2023-06-23 17:10:00,442,150.0,140.0
2023-06-23 17:10:00,443,0.0,0.0
2023-06-23 17:10:00,444,0.0,0.0
2023-06-23 17:10:00,450,216.0,212.0
2023-06-23 17:10:00,451,112.0,112.0
2023-06-23 17:10:00,452,236.0,232.0
2023-06-23 17:10:00,453,83.0,83.0
2023-06-23 17:10:00,459,432.0,276.0
2023-06-23 17:10:00,467,0.0,0.0
2023-06-23 17:10:00,468,0.0,0.0
2023-06-23 17:10:00,469,0.0,0.0
2023-06-23 17:10:00,471,4.604775,0.0
2023-06-23 17:10:00,472,231.0,180.0
2023-06-23 17:10:00,473,119.0,90.0
2023-06-23 17:10:00,474,233.0,180.0
2023-06-23 17:10:00,475,115.0,90.0
2023-06-23 17:10:00,477,240.5,173.994461
2023-06-23 17:10:00,478,240.5,173.994461
2023-06-23 17:10:00,479,248.0,173.994461
2023-06-23 17:10:00,480,243.0,173.994461
2023-06-23 17:10:00,481,243.0,173.994461
2023-06-23 17:10:00,482,251.0,173.994461
2023-06-23 17:10:00,485,0.0,0.0
2023-06-23 17:10:00,486,36.0,18.001099
2023-06-23 17:10:00,487,0.0,0.0
2023-06-23 17:10:00,488,18.0,13.000565
2023-06-23 17:10:00,489,1001.0,795.0
2023-06-23 17:10:00,490,1000.0,795.0
2023-06-23 17:10:00,491,969.0,791.0
2023-06-23 17:10:00,492,968.0,786.0
2023-06-23 17:10:00,493,992.0,795.0
2023-06-23 17:10:00,494,991.0,795.0
2023-06-23 17:10:00,495,299.999908,200.0
2023-06-23 17:10:00,496,0.0,0.0
2023-06-23 17:10:00,497,0.0,0.0
2023-06-23 17:10:00,498,0.0,0.0
2023-06-23 17:10:00,499,340.0,265.0
2023-06-23 17:10:00,501,281.0,167.006409
2023-06-23 17:10:00,502,260.603638,260.603638
2023-06-23 17:10:00,503,289.0,204.0
2023-06-23 17:10:00,507,0.0,0.0
2023-06-23 17:10:00,508,0.0,0.0
2023-06-23 17:10:00,511,0.0,0.0
2023-06-23 17:10:00,512,0.0,0.0
2023-06-23 17:10:00,513,323.0,305.0
2023-06-23 17:10:00,514,137.0,125.0
2023-06-23 17:10:00,516,850.012939,749.988525
2023-06-23 17:10:00,521,939.0,762.982483
2023-06-23 17:10:00,522,939.0,753.643982
2023-06-23 17:10:00,523,0.0,0.0
2023-06-23 17:10:00,524,0.0,0.0
2023-06-23 17:10:00,525,0.0,0.0
2023-06-23 17:10:00,526,238.2229,131.0
2023-06-23 17:10:00,527,1357.0,1058.099976
2023-06-23 17:10:00,528,131.0,131.0
2023-06-23 17:10:00,529,0.0,0.0
2023-06-23 17:10:00,530,577.0,577.0
2023-06-23 17:10:00,533,0.0,0.0
2023-06-23 17:10:00,534,0.0,0.0
2023-06-23 17:10:00,535,0.0,0.0
2023-06-23 17:10:00,536,19.063131,0.0
2023-06-23 17:10:00,537,19.088057,0.0
2023-06-23 17:10:00,538,0.0,0.0
2023-06-23 17:10:00,539,0.0,0.0
2023-06-23 17:10:00,540,0.0,0.0
2023-06-23 17:10:00,541,0.0,0.0
2023-06-23 17:10:00,542,0.0,0.0
2023-06-23 17:10:00,544,0.0,0.0
2023-06-23 17:10:00,545,1012.0,795.0
2023-06-23 17:10:00,546,0.0,0.0
2023-06-23 17:10:00,547,0.0,0.0
2023-06-23 17:10:00,548,0.0,0.0
2023-06-23 17:10:00,549,0.0,0.0
2023-06-23 17:10:00,550,0.0,0.0
2023-06-23 17:10:00,552,0.0,0.0
2023-06-23 17:10:00,553,0.0,0.0
2023-06-23 17:15:00,1,0.0,0.0
2023-06-23 17:15:00,2,0.0,0.0
2023-06-23 17:15:00,3,0.0,0.0
2023-06-23 17:15:00,4,479.996735,390.793152
2023-06-23 17:15:00,5,454.33606,364.991486
2023-06-23 17:15:00,6,0.0,0.0
2023-06-23 17:15:00,7,0.0,0.0
2023-06-23 17:15:00,8,479.996735,390.822174
2023-06-23 17:15:00,9,479.847931,375.429169
2023-06-23 17:15:00,10,0.0,0.0
2023-06-23 17:15:00,11,350.0,200.0
2023-06-23 17:15:00,12,0.0,0.0
2023-06-23 17:15:00,15,427.738281,377.222534
2023-06-23 17:15:00,16,488.937317,481.434662
2023-06-23 17:15:00,17,347.0,347.0
2023-06-23 17:15:00,18,466.0,380.018097
2023-06-23 17:15:00,27,615.0,615.0
2023-06-23 17:15:00,28,612.0,612.0
2023-06-23 17:15:00,29,612.0,612.0
2023-06-23 17:15:00,33,0.0,0.0
2023-06-23 17:15:00,36,998.0,795.0
2023-06-23 17:15:00,37,991.0,795.0
2023-06-23 17:15:00,43,350.0,281.0
2023-06-23 17:15:00,46,330.003937,280.0
2023-06-23 17:15:00,47,330.003937,280.0
2023-06-23 17:15:00,48,462.713654,409.897614
2023-06-23 17:15:00,49,0.0,0.0
2023-06-23 17:15:00,50,0.0,0.0
2023-06-23 17:15:00,51,360.007477,280.014557
2023-06-23 17:15:00,52,0.0,0.0
2023-06-23 17:15:00,53,0.0,0.0
2023-06-23 17:15:00,54,0.0,0.0
2023-06-23 17:15:00,55,0.0,0.0
2023-06-23 17:15:00,56,0.0,0.0
2023-06-23 17:15:00,57,0.0,0.0
2023-06-23 17:15:00,58,135.5,135.0
2023-06-23 17:15:00,59,135.5,135.0
2023-06-23 17:15:00,60,150.0,150.0
2023-06-23 17:15:00,61,463.0,393.717102
2023-06-23 17:15:00,62,420.863922,393.936249
2023-06-23 17:15:00,63,360.0,287.78476
2023-06-23 17:15:00,64,0.0,0.0
2023-06-23 17:15:00,65,0.0,0.0
2023-06-23 17:15:00,66,425.395172,369.2565
2023-06-23 17:15:00,67,423.114044,391.944977
2023-06-23 17:15:00,68,0.0,0.0
2023-06-23 17:15:00,69,810.243652,690.361023
2023-06-23 17:15:00,70,0.0,0.0
2023-06-23 17:15:00,71,40.0,25.002136
2023-06-23 17:15:00,72,0.0,0.0
2023-06-23 17:15:00,73,0.0,0.0
2023-06-23 17:15:00,74,0.0,0.0
2023-06-23 17:15:00,75,0.0,0.0
2023-06-23 17:15:00,76,0.0,0.0
2023-06-23 17:15:00,77,0.0,0.0
2023-06-23 17:15:00,78,0.0,0.0
2023-06-23 17:15:00,79,159.0,115.0
2023-06-23 17:15:00,80,77.5,63.0
2023-06-23 17:15:00,83,330.0,320.353729
2023-06-23 17:15:00,84,400.890015,339.50827
2023-06-23 17:15:00,85,396.73999,320.0
2023-06-23 17:15:00,86,395.910004,320.0
2023-06-23 17:15:00,87,396.73999,329.583588
2023-06-23 17:15:00,88,396.73999,329.757294
2023-06-23 17:15:00,89,0.0,0.0
2023-06-23 17:15:00,90,395.910004,350.014557
2023-06-23 17:15:00,91,897.546387,750.0
2023-06-23 17:15:00,92,946.986328,787.762573
2023-06-23 17:15:00,95,0.0,0.0
2023-06-23 17:15:00,96,0.0,0.0
2023-06-23 17:15:00,97,0.0,0.0
2023-06-23 17:15:00,98,0.0,0.0
2023-06-23 17:15:00,99,357.595337,261.0
2023-06-23 17:15:00,100,0.0,0.0
2023-06-23 17:15:00,101,0.0,0.0
2023-06-23 17:15:00,102,0.0,0.0
2023-06-23 17:15:00,103,0.0,0.0
2023-06-23 17:15:00,104,0.0,0.0
2023-06-23 17:15:00,105,0.0,0.0
2023-06-23 17:15:00,106,0.0,0.0
2023-06-23 17:15:00,107,0.0,0.0
2023-06-23 17:15:00,108,44.0,44.0
2023-06-23 17:15:00,112,0.0,0.0
2023-06-23 17:15:00,113,38.0,38.0
2023-06-23 17:15:00,114,10.0,10.0
2023-06-23 17:15:00,115,750.045654,592.186646
2023-06-23 17:15:00,116,750.045654,592.87323
2023-06-23 17:15:00,117,100.0,60.000153
2023-06-23 17:15:00,118,100.0,60.000153
2023-06-23 17:15:00,119,0.0,0.0
2023-06-23 17:15:00,120,0.0,0.0
2023-06-23 17:15:00,126,8.0,8.0
2023-06-23 17:15:00,127,0.0,0.0
2023-06-23 17:15:00,128,996.0,750.0
2023-06-23 17:15:00,129,993.0,750.0
2023-06-23 17:15:00,130,0.0,0.0
2023-06-23 17:15:00,131,985.0,718.0
2023-06-23 17:15:00,132,944.0,758.0
2023-06-23 17:15:00,133,966.0,755.0
2023-06-23 17:15:00,134,231.309921,221.309921
2023-06-23 17:15:00,135,291.0,234.820831
2023-06-23 17:15:00,136,156.5,128.232758
2023-06-23 17:15:00,137,156.5,128.232758
2023-06-23 17:15:00,138,181.0,144.528488
2023-06-23 17:15:00,139,283.5,197.0
2023-06-23 17:15:00,140,283.5,197.0
2023-06-23 17:15:00,141,272.0,188.0
2023-06-23 17:15:00,142,143.0,88.0
2023-06-23 17:15:00,143,143.0,88.907463
2023-06-23 17:15:00,144,154.0,104.0
2023-06-23 17:15:00,145,163.0,88.436272
2023-06-23 17:15:00,146,163.0,88.436272
2023-06-23 17:15:00,147,176.0,104.0
2023-06-23 17:15:00,150,36.5,29.0
2023-06-23 17:15:00,151,36.5,29.0
2023-06-23 17:15:00,152,24.0,24.0
2023-06-23 17:15:00,153,0.0,0.0
2023-06-23 17:15:00,154,232.0,141.003876
2023-06-23 17:15:00,155,120.0,70.501938
2023-06-23 17:15:00,156,378.99411,350.0
2023-06-23 17:15:00,158,0.0,0.0
2023-06-23 17:15:00,159,0.0,0.0
2023-06-23 17:15:00,160,0.0,0.0
2023-06-23 17:15:00,161,299.998077,220.003342
2023-06-23 17:15:00,162,0.0,0.0
2023-06-23 17:15:00,166,86.0,64.0
2023-06-23 17:15:00,167,86.0,64.0
2023-06-23 17:15:00,168,84.0,59.999084
2023-06-23 17:15:00,169,143.0,105.995361
2023-06-23 17:15:00,170,143.0,105.995361
2023-06-23 17:15:00,171,166.0,105.995361
2023-06-23 17:15:00,172,141.0,110.000916
2023-06-23 17:15:00,173,141.0,110.000916
2023-06-23 17:15:00,174,167.0,110.000916
2023-06-23 17:15:00,175,0.0,0.0
2023-06-23 17:15:00,176,0.0,0.0
2023-06-23 17:15:00,177,0.0,0.0
2023-06-23 17:15:00,178,0.0,0.0
2023-06-23 17:15:00,179,0.0,0.0
2023-06-23 17:15:00,180,0.0,0.0
2023-06-23 17:15:00,181,153.0,119.995728
2023-06-23 17:15:00,182,153.0,119.995728
2023-06-23 17:15:00,183,179.0,120.0
2023-06-23 17:15:00,184,150.0,119.995728
2023-06-23 17:15:00,185,150.0,114.0
2023-06-23 17:15:00,186,181.0,122.0
2023-06-23 17:15:00,187,0.0,0.0
2023-06-23 17:15:00,188,0.0,0.0
2023-06-23 17:15:00,189,0.0,0.0
2023-06-23 17:15:00,190,1000.0,795.0
2023-06-23 17:15:00,191,999.0,795.0
2023-06-23 17:15:00,193,0.0,0.0
2023-06-23 17:15:00,194,0.0,0.0
2023-06-23 17:15:00,195,0.0,0.0
2023-06-23 17:15:00,196,38.543896,35.0
2023-06-23 17:15:00,197,0.0,0.0
2023-06-23 17:15:00,198,0.0,0.0
2023-06-23 17:15:00,200,0.0,0.0
2023-06-23 17:15:00,207,72.0,60.0
2023-06-23 17:15:00,208,72.0,60.0
2023-06-23 17:15:00,209,72.0,60.0
2023-06-23 17:15:00,210,72.0,60.0
2023-06-23 17:15:00,211,72.0,60.0
2023-06-23 17:15:00,212,177.0,148.644989
2023-06-23 17:15:00,213,0.0,0.0
2023-06-23 17:15:00,214,69.81842,69.81842
2023-06-23 17:15:00,215,72.175964,72.162231
2023-06-23 17:15:00,216,67.0,67.0
2023-06-23 17:15:00,217,0.0,0.0
2023-06-23 17:15:00,218,27.0,20.99826
2023-06-23 17:15:00,219,27.0,20.99826
2023-06-23 17:15:00,220,0.0,0.0
2023-06-23 17:15:00,231,0.0,0.0
2023-06-23 17:15:00,232,0.0,0.0
2023-06-23 17:15:00,233,0.0,0.0
2023-06-23 17:15:00,234,0.0,0.0
2023-06-23 17:15:00,237,0.0,0.0
2023-06-23 17:15:00,238,0.0,0.0
2023-06-23 17:15:00,240,272.0,200.0
2023-06-23 17:15:00,241,140.0,100.0
2023-06-23 17:15:00,242,198.0,120.0
2023-06-23 17:15:00,243,181.925415,117.371124
2023-06-23 17:15:00,244,181.849121,117.371124
2023-06-23 17:15:00,247,0.0,0.0
2023-06-23 17:15:00,248,0.0,0.0
2023-06-23 17:15:00,249,153.333328,99.498901
2023-06-23 17:15:00,250,153.333328,99.334106
2023-06-23 17:15:00,251,153.333328,99.498901
2023-06-23 17:15:00,252,250.0,195.0
2023-06-23 17:15:00,253,0.0,0.0
2023-06-23 17:15:00,254,0.0,0.0
2023-06-23 17:15:00,255,242.5,175.0
2023-06-23 17:15:00,256,242.5,175.0
2023-06-23 17:15:00,257,263.0,222.0
2023-06-23 17:15:00,258,272.5,172.002289
2023-06-23 17:15:00,259,272.5,172.002289
2023-06-23 17:15:00,260,269.0,212.0
2023-06-23 17:15:00,264,0.0,0.0
2023-06-23 17:15:00,265,10.0,5.000229
2023-06-23 17:15:00,266,0.0,0.0
2023-06-23 17:15:00,267,0.0,0.0
2023-06-23 17:15:00,268,0.0,0.0
2023-06-23 17:15:00,269,0.0,0.0
2023-06-23 17:15:00,270,0.0,0.0
2023-06-23 17:15:00,271,79.807678,75.0
2023-06-23 17:15:00,272,84.822235,75.0
2023-06-23 17:15:00,273,84.822235,75.0
2023-06-23 17:15:00,274,112.5,112.5
2023-06-23 17:15:00,275,0.0,0.0
2023-06-23 17:15:00,276,0.0,0.0
2023-06-23 17:15:00,277,0.0,0.0
2023-06-23 17:15:00,278,0.0,0.0
2023-06-23 17:15:00,279,0.0,0.0
2023-06-23 17:15:00,280,0.0,0.0
2023-06-23 17:15:00,281,0.0,0.0
2023-06-23 17:15:00,282,0.0,0.0
2023-06-23 17:15:00,283,25.756813,0.0
2023-06-23 17:15:00,284,74.0,50.0
2023-06-23 17:15:00,285,0.0,0.0
2023-06-23 17:15:00,286,0.0,0.0
2023-06-23 17:15:00,287,158.0,100.0
2023-06-23 17:15:00,288,73.0,50.0
2023-06-23 17:15:00,289,158.0,100.0
2023-06-23 17:15:00,290,73.0,50.0
2023-06-23 17:15:00,291,0.0,0.0
2023-06-23 17:15:00,292,0.0,0.0
2023-06-23 17:15:00,293,0.0,0.0
2023-06-23 17:15:00,294,0.0,0.0
2023-06-23 17:15:00,299,182.0,133.0
2023-06-23 17:15:00,300,182.0,133.0
2023-06-23 17:15:00,301,0.0,0.0
2023-06-23 17:15:00,302,185.0,132.0
2023-06-23 17:15:00,303,191.0,128.999451
2023-06-23 17:15:00,304,95.0,64.499725
2023-06-23 17:15:00,305,373.0,310.000916
2023-06-23 17:15:00,306,351.0,297.007629
2023-06-23 17:15:00,307,363.0,249.796997
2023-06-23 17:15:00,308,0.0,0.0
2023-06-23 17:15:00,309,0.0,0.0
2023-06-23 17:15:00,310,0.0,0.0
2023-06-23 17:15:00,311,153.0,119.995728
2023-06-23 17:15:00,312,153.0,119.995728
2023-06-23 17:15:00,313,171.0,122.0
2023-06-23 17:15:00,314,154.5,119.995728
2023-06-23 17:15:00,315,154.5,119.995728
2023-06-23 17:15:00,316,175.0,122.0
2023-06-23 17:15:00,317,150.0,119.995728
2023-06-23 17:15:00,318,150.0,119.995728
2023-06-23 17:15:00,319,173.0,122.0
2023-06-23 17:15:00,320,165.127258,122.0
2023-06-23 17:15:00,321,0.0,0.0
2023-06-23 17:15:00,322,84.5,68.0
2023-06-23 17:15:00,323,163.5,122.0
2023-06-23 17:15:00,324,163.5,122.0
2023-06-23 17:15:00,325,175.0,136.0
2023-06-23 17:15:00,326,139.5,135.0
2023-06-23 17:15:00,327,139.5,135.0
2023-06-23 17:15:00,328,175.0,150.0
2023-06-23 17:15:00,329,0.0,0.0
2023-06-23 17:15:00,330,0.0,0.0
2023-06-23 17:15:00,331,815.968628,655.574951
2023-06-23 17:15:00,332,645.0,645.0
2023-06-23 17:15:00,333,0.0,0.0
2023-06-23 17:15:00,334,69.0,67.5
2023-06-23 17:15:00,335,69.0,67.5
2023-06-23 17:15:00,336,50.0,50.0
2023-06-23 17:15:00,337,40.0,40.0
2023-06-23 17:15:00,338,40.0,40.0
2023-06-23 17:15:00,339,29.0,29.0
2023-06-23 17:15:00,340,818.0,679.447632
2023-06-23 17:15:00,341,0.0,0.0
2023-06-23 17:15:00,342,166.0,135.0
2023-06-23 17:15:00,343,0.0,0.0
2023-06-23 17:15:00,344,99.0,59.997864
2023-06-23 17:15:00,345,0.0,0.0
2023-06-23 17:15:00,346,86.32312,80.091644
2023-06-23 17:15:00,347,0.0,0.0
2023-06-23 17:15:00,348,0.0,0.0
2023-06-23 17:15:00,349,0.0,0.0
2023-06-23 17:15:00,350,0.0,0.0
2023-06-23 17:15:00,351,0.0,0.0
2023-06-23 17:15:00,352,0.0,0.0
2023-06-23 17:15:00,353,0.0,0.0
2023-06-23 17:15:00,354,0.0,0.0
2023-06-23 17:15:00,355,0.0,0.0
2023-06-23 17:15:00,356,25.0,10.0
2023-06-23 17:15:00,357,26.5,10.0
2023-06-23 17:15:00,358,20.0,10.000153
2023-06-23 17:15:00,359,0.0,0.0
2023-06-23 17:15:00,360,20.5,7.0
2023-06-23 17:15:00,361,0.0,0.0
2023-06-23 17:15:00,362,20.5,7.0
2023-06-23 17:15:00,363,20.5,10.0
2023-06-23 17:15:00,364,961.0,754.278381
2023-06-23 17:15:00,365,0.0,0.0
2023-06-23 17:15:00,366,548.0,479.897339
2023-06-23 17:15:00,367,0.0,0.0
2023-06-23 17:15:00,368,85.0,68.0
2023-06-23 17:15:00,369,0.0,0.0
2023-06-23 17:15:00,370,85.0,68.115021
2023-06-23 17:15:00,371,0.0,0.0
2023-06-23 17:15:00,372,0.0,0.0
2023-06-23 17:15:00,373,0.0,0.0
2023-06-23 17:15:00,374,0.0,0.0
2023-06-23 17:15:00,375,0.0,0.0
2023-06-23 17:15:00,376,159.5,135.0
2023-06-23 17:15:00,377,159.5,135.0
2023-06-23 17:15:00,378,148.0,120.0
2023-06-23 17:15:00,379,38.0,31.0
2023-06-23 17:15:00,380,38.0,31.0
2023-06-23 17:15:00,381,24.0,24.0
2023-06-23 17:15:00,382,158.5,129.972046
2023-06-23 17:15:00,383,158.5,129.972046
2023-06-23 17:15:00,384,176.0,129.972046
2023-06-23 17:15:00,385,265.0,188.018433
2023-06-23 17:15:00,386,265.0,188.628845
2023-06-23 17:15:00,387,274.0,204.0
2023-06-23 17:15:00,388,264.5,188.247314
2023-06-23 17:15:00,389,264.5,187.697998
2023-06-23 17:15:00,390,274.0,204.0
2023-06-23 17:15:00,419,285.0,160.002441
2023-06-23 17:15:00,420,285.0,160.002441
2023-06-23 17:15:00,421,265.0,160.002441
2023-06-23 17:15:00,422,251.0,186.0
2023-06-23 17:15:00,423,251.0,186.0
2023-06-23 17:15:00,432,287.0,220.0
2023-06-23 17:15:00,433,409.0,267.0
2023-06-23 17:15:00,434,265.5,189.016327
2023-06-23 17:15:00,435,265.5,189.016327
2023-06-23 17:15:00,436,268.0,189.016327
2023-06-23 17:15:00,437,268.0,189.016327
2023-06-23 17:15:00,438,269.0,206.0
2023-06-23 17:15:00,439,271.0,206.0
2023-06-23 17:15:00,440,154.5,150.0
2023-06-23 17:15:00,441,154.5,150.0
2023-06-23 17:15:00,442,150.0,140.0
2023-06-23 17:15:00,443,0.0,0.0
2023-06-23 17:15:00,444,0.0,0.0
2023-06-23 17:15:00,450,216.0,212.0
2023-06-23 17:15:00,451,112.0,112.0
2023-06-23 17:15:00,452,236.0,232.0
2023-06-23 17:15:00,453,83.0,83.0
2023-06-23 17:15:00,459,432.0,276.0
2023-06-23 17:15:00,467,0.0,0.0
2023-06-23 17:15:00,468,0.0,0.0
2023-06-23 17:15:00,469,0.0,0.0
2023-06-23 17:15:00,471,4.649537,0.0
2023-06-23 17:15:00,472,231.0,180.0
2023-06-23 17:15:00,473,119.0,90.0
2023-06-23 17:15:00,474,233.0,180.0
2023-06-23 17:15:00,475,115.0,90.0
2023-06-23 17:15:00,477,240.5,173.994461
2023-06-23 17:15:00,478,240.5,173.994461
2023-06-23 17:15:00,479,248.0,173.994461
2023-06-23 17:15:00,480,243.0,173.994461
2023-06-23 17:15:00,481,243.0,173.994461
2023-06-23 17:15:00,482,251.0,173.994461
2023-06-23 17:15:00,485,0.0,0.0
2023-06-23 17:15:00,486,36.0,18.001099
2023-06-23 17:15:00,487,0.0,0.0
2023-06-23 17:15:00,488,18.0,13.000565
2023-06-23 17:15:00,489,1001.0,795.0
2023-06-23 17:15:00,490,1000.0,795.0
2023-06-23 17:15:00,491,969.0,791.0
2023-06-23 17:15:00,492,968.0,786.0
2023-06-23 17:15:00,493,992.0,795.0
2023-06-23 17:15:00,494,991.0,795.0
2023-06-23 17:15:00,495,299.999908,200.0
2023-06-23 17:15:00,496,0.0,0.0
2023-06-23 17:15:00,497,0.0,0.0
2023-06-23 17:15:00,498,0.0,0.0
2023-06-23 17:15:00,499,340.0,265.0
2023-06-23 17:15:00,501,216.263947,167.006409
2023-06-23 17:15:00,502,266.646362,266.646362
2023-06-23 17:15:00,503,224.405624,204.0
2023-06-23 17:15:00,507,0.0,0.0
2023-06-23 17:15:00,508,0.0,0.0
2023-06-23 17:15:00,511,0.0,0.0
2023-06-23 17:15:00,512,0.0,0.0
2023-06-23 17:15:00,513,323.0,305.0
2023-06-23 17:15:00,514,137.0,125.0
2023-06-23 17:15:00,516,850.012939,749.988525
2023-06-23 17:15:00,521,939.0,763.200256
2023-06-23 17:15:00,522,939.0,760.728149
2023-06-23 17:15:00,523,0.0,0.0
2023-06-23 17:15:00,524,0.0,0.0
2023-06-23 17:15:00,525,0.0,0.0
2023-06-23 17:15:00,526,239.825134,131.0
2023-06-23 17:15:00,527,1357.0,1058.099976
2023-06-23 17:15:00,528,131.0,131.0
2023-06-23 17:15:00,529,0.0,0.0
2023-06-23 17:15:00,530,577.0,577.0
2023-06-23 17:15:00,533,0.0,0.0
2023-06-23 17:15:00,534,0.0,0.0
2023-06-23 17:15:00,535,0.0,0.0
2023-06-23 17:15:00,536,18.719925,0.0
2023-06-23 17:15:00,537,19.329512,0.0
2023-06-23 17:15:00,538,0.0,0.0
2023-06-23 17:15:00,539,0.0,0.0
2023-06-23 17:15:00,540,0.0,0.0
2023-06-23 17:15:00,541,0.0,0.0
2023-06-23 17:15:00,542,0.0,0.0
2023-06-23 17:15:00,544,0.0,0.0
2023-06-23 17:15:00,545,1012.0,795.0
2023-06-23 17:15:00,546,0.0,0.0
2023-06-23 17:15:00,547,0.0,0.0
2023-06-23 17:15:00,548,0.0,0.0
2023-06-23 17:15:00,549,0.0,0.0
2023-06-23 17:15:00,550,0.0,0.0
2023-06-23 17:15:00,552,0.0,0.0
2023-06-23 17:15:00,553,0.0,0.0
2023-06-23 17:20:00,1,0.0,0.0
2023-06-23 17:20:00,2,0.0,0.0
2023-06-23 17:20:00,3,0.0,0.0
2023-06-23 17:20:00,4,479.996735,388.932404
2023-06-23 17:20:00,5,469.199188,369.199188
2023-06-23 17:20:00,6,0.0,0.0
2023-06-23 17:20:00,7,0.0,0.0
2023-06-23 17:20:00,8,479.996735,391.455841
2023-06-23 17:20:00,9,479.847931,370.059204
2023-06-23 17:20:00,10,0.0,0.0
2023-06-23 17:20:00,11,350.0,200.0
2023-06-23 17:20:00,12,0.0,0.0
2023-06-23 17:20:00,15,428.104492,377.40564
2023-06-23 17:20:00,16,478.603455,478.603455
2023-06-23 17:20:00,17,347.0,347.0
2023-06-23 17:20:00,18,466.0,380.018097
2023-06-23 17:20:00,27,615.0,615.0
2023-06-23 17:20:00,28,612.0,612.0
2023-06-23 17:20:00,29,612.0,612.0
2023-06-23 17:20:00,33,0.0,0.0
2023-06-23 17:20:00,36,998.0,795.0
2023-06-23 17:20:00,37,991.0,795.0
2023-06-23 17:20:00,43,350.0,281.0
2023-06-23 17:20:00,46,330.003937,280.0
2023-06-23 17:20:00,47,330.003937,280.0
2023-06-23 17:20:00,48,462.713654,409.897614
2023-06-23 17:20:00,49,0.0,0.0
2023-06-23 17:20:00,50,0.0,0.0
2023-06-23 17:20:00,51,360.007477,280.014557
2023-06-23 17:20:00,52,0.0,0.0
2023-06-23 17:20:00,53,0.0,0.0
2023-06-23 17:20:00,54,0.0,0.0
2023-06-23 17:20:00,55,0.0,0.0
2023-06-23 17:20:00,56,0.0,0.0
2023-06-23 17:20:00,57,0.0,0.0
2023-06-23 17:20:00,58,135.5,135.0
2023-06-23 17:20:00,59,135.5,135.0
2023-06-23 17:20:00,60,150.0,150.0
2023-06-23 17:20:00,61,451.140442,392.405792
2023-06-23 17:20:00,62,389.027466,389.027466
2023-06-23 17:20:00,63,360.0,287.323669
2023-06-23 17:20:00,64,0.0,0.0
2023-06-23 17:20:00,65,0.0,0.0
2023-06-23 17:20:00,66,430.627228,369.2565
2023-06-23 17:20:00,67,423.114044,391.994659
2023-06-23 17:20:00,68,0.0,0.0
2023-06-23 17:20:00,69,810.243652,670.163574
2023-06-23 17:20:00,70,0.0,0.0
2023-06-23 17:20:00,71,40.0,25.002136
2023-06-23 17:20:00,72,0.0,0.0
2023-06-23 17:20:00,73,0.0,0.0
2023-06-23 17:20:00,74,0.0,0.0
2023-06-23 17:20:00,75,0.0,0.0
2023-06-23 17:20:00,76,0.0,0.0
2023-06-23 17:20:00,77,0.0,0.0
2023-06-23 17:20:00,78,0.0,0.0
2023-06-23 17:20:00,79,159.0,115.0
2023-06-23 17:20:00,80,0.0,0.0
2023-06-23 17:20:00,83,330.0,320.353729
2023-06-23 17:20:00,84,400.890015,339.50827
2023-06-23 17:20:00,85,396.73999,321.785187
2023-06-23 17:20:00,86,395.910004,320.0
2023-06-23 17:20:00,87,396.73999,329.583588
2023-06-23 17:20:00,88,396.73999,329.757294
2023-06-23 17:20:00,89,0.0,0.0
2023-06-23 17:20:00,90,395.910004,350.014557
2023-06-23 17:20:00,91,897.363281,750.0
2023-06-23 17:20:00,92,947.077881,780.812622
2023-06-23 17:20:00,95,0.0,0.0
2023-06-23 17:20:00,96,0.0,0.0
2023-06-23 17:20:00,97,0.0,0.0
2023-06-23 17:20:00,98,0.0,0.0
2023-06-23 17:20:00,99,358.261047,261.0
2023-06-23 17:20:00,100,0.0,0.0
2023-06-23 17:20:00,101,0.0,0.0
2023-06-23 17:20:00,102,0.0,0.0
2023-06-23 17:20:00,103,0.0,0.0
2023-06-23 17:20:00,104,0.0,0.0
2023-06-23 17:20:00,105,0.0,0.0
2023-06-23 17:20:00,106,0.0,0.0
2023-06-23 17:20:00,107,0.0,0.0
2023-06-23 17:20:00,108,44.0,44.0
2023-06-23 17:20:00,112,0.0,0.0
2023-06-23 17:20:00,113,38.0,38.0
2023-06-23 17:20:00,114,10.0,10.0
2023-06-23 17:20:00,115,750.045654,605.496582
2023-06-23 17:20:00,116,750.045654,594.61615
2023-06-23 17:20:00,117,100.0,60.000153
2023-06-23 17:20:00,118,100.0,60.000153
2023-06-23 17:20:00,119,0.0,0.0
2023-06-23 17:20:00,120,0.0,0.0
2023-06-23 17:20:00,126,8.0,8.0
2023-06-23 17:20:00,127,0.0,0.0
2023-06-23 17:20:00,128,996.0,750.0
2023-06-23 17:20:00,129,993.0,750.0
2023-06-23 17:20:00,130,0.0,0.0
2023-06-23 17:20:00,131,985.0,718.0
2023-06-23 17:20:00,132,944.0,758.0
2023-06-23 17:20:00,133,966.0,755.0
2023-06-23 17:20:00,134,233.000519,223.000519
2023-06-23 17:20:00,135,291.0,234.079834
2023-06-23 17:20:00,136,156.5,138.310501
2023-06-23 17:20:00,137,156.5,138.310501
2023-06-23 17:20:00,138,181.0,157.531189
2023-06-23 17:20:00,139,283.5,197.0
2023-06-23 17:20:00,140,283.5,197.0
2023-06-23 17:20:00,141,272.0,188.0
2023-06-23 17:20:00,142,143.0,88.0
2023-06-23 17:20:00,143,143.0,89.143059
2023-06-23 17:20:00,144,154.0,104.0
2023-06-23 17:20:00,145,163.0,88.436272
2023-06-23 17:20:00,146,163.0,88.436272
2023-06-23 17:20:00,147,176.0,104.0
2023-06-23 17:20:00,150,36.5,29.0
2023-06-23 17:20:00,151,36.5,29.0
2023-06-23 17:20:00,152,24.0,24.0
2023-06-23 17:20:00,153,0.0,0.0
2023-06-23 17:20:00,154,232.0,141.003876
2023-06-23 17:20:00,155,120.0,70.501938
2023-06-23 17:20:00,156,378.99411,350.0
2023-06-23 17:20:00,158,0.0,0.0
2023-06-23 17:20:00,159,0.0,0.0
2023-06-23 17:20:00,160,0.0,0.0
2023-06-23 17:20:00,161,299.998077,220.003342
2023-06-23 17:20:00,162,0.0,0.0
2023-06-23 17:20:00,166,86.0,64.0
2023-06-23 17:20:00,167,86.0,64.0
2023-06-23 17:20:00,168,84.0,59.999084
2023-06-23 17:20:00,169,143.0,105.995361
2023-06-23 17:20:00,170,143.0,105.995361
2023-06-23 17:20:00,171,166.0,105.995361
2023-06-23 17:20:00,172,141.0,110.000916
2023-06-23 17:20:00,173,141.0,110.000916
2023-06-23 17:20:00,174,167.0,110.000916
2023-06-23 17:20:00,175,0.0,0.0
2023-06-23 17:20:00,176,0.0,0.0
2023-06-23 17:20:00,177,0.0,0.0
2023-06-23 17:20:00,178,0.0,0.0
2023-06-23 17:20:00,179,0.0,0.0
2023-06-23 17:20:00,180,0.0,0.0
2023-06-23 17:20:00,181,153.0,119.995728
2023-06-23 17:20:00,182,153.0,119.995728
2023-06-23 17:20:00,183,179.0,120.0
2023-06-23 17:20:00,184,150.0,119.995728
2023-06-23 17:20:00,185,150.0,114.0
2023-06-23 17:20:00,186,181.0,122.0
2023-06-23 17:20:00,187,0.0,0.0
2023-06-23 17:20:00,188,0.0,0.0
2023-06-23 17:20:00,189,0.0,0.0
2023-06-23 17:20:00,190,1000.0,795.0
2023-06-23 17:20:00,191,999.0,795.0
2023-06-23 17:20:00,193,0.0,0.0
2023-06-23 17:20:00,194,0.0,0.0
2023-06-23 17:20:00,195,0.0,0.0
2023-06-23 17:20:00,196,38.543896,35.0
2023-06-23 17:20:00,197,0.0,0.0
2023-06-23 17:20:00,198,0.0,0.0
2023-06-23 17:20:00,200,0.0,0.0
2023-06-23 17:20:00,207,72.0,60.0
2023-06-23 17:20:00,208,72.0,60.0
2023-06-23 17:20:00,209,72.0,60.0
2023-06-23 17:20:00,210,72.0,60.0
2023-06-23 17:20:00,211,72.0,60.0
2023-06-23 17:20:00,212,177.0,149.551392
2023-06-23 17:20:00,213,0.0,0.0
2023-06-23 17:20:00,214,68.6465,68.440506
2023-06-23 17:20:00,215,71.443527,71.420639
2023-06-23 17:20:00,216,67.0,67.0
2023-06-23 17:20:00,217,0.0,0.0
2023-06-23 17:20:00,218,27.0,20.99826
2023-06-23 17:20:00,219,27.0,20.99826
2023-06-23 17:20:00,220,0.0,0.0
2023-06-23 17:20:00,231,0.0,0.0
2023-06-23 17:20:00,232,0.0,0.0
2023-06-23 17:20:00,233,0.0,0.0
2023-06-23 17:20:00,234,0.0,0.0
2023-06-23 17:20:00,237,0.0,0.0
2023-06-23 17:20:00,238,0.0,0.0
2023-06-23 17:20:00,240,272.0,200.0
2023-06-23 17:20:00,241,140.0,100.0
2023-06-23 17:20:00,242,198.0,120.0
2023-06-23 17:20:00,243,181.910156,117.371124
2023-06-23 17:20:00,244,181.879639,117.371124
2023-06-23 17:20:00,247,0.0,0.0
2023-06-23 17:20:00,248,0.0,0.0
2023-06-23 17:20:00,249,153.333328,99.498901
2023-06-23 17:20:00,250,153.333328,99.279175
2023-06-23 17:20:00,251,153.333328,99.553833
2023-06-23 17:20:00,252,250.0,195.0
2023-06-23 17:20:00,253,0.0,0.0
2023-06-23 17:20:00,254,0.0,0.0
2023-06-23 17:20:00,255,242.5,175.0
2023-06-23 17:20:00,256,242.5,175.0
2023-06-23 17:20:00,257,263.0,222.0
2023-06-23 17:20:00,258,272.5,172.002289
2023-06-23 17:20:00,259,272.5,172.002289
2023-06-23 17:20:00,260,269.0,212.0
2023-06-23 17:20:00,264,0.0,0.0
2023-06-23 17:20:00,265,10.0,5.000229
2023-06-23 17:20:00,266,298.364136,230.0
2023-06-23 17:20:00,267,0.0,0.0
2023-06-23 17:20:00,268,0.0,0.0
2023-06-23 17:20:00,269,0.0,0.0
2023-06-23 17:20:00,270,0.0,0.0
2023-06-23 17:20:00,271,79.807678,75.0
2023-06-23 17:20:00,272,84.822235,75.0
2023-06-23 17:20:00,273,84.822235,75.0
2023-06-23 17:20:00,274,112.5,112.5
2023-06-23 17:20:00,275,0.0,0.0
2023-06-23 17:20:00,276,0.0,0.0
2023-06-23 17:20:00,277,0.0,0.0
2023-06-23 17:20:00,278,0.0,0.0
2023-06-23 17:20:00,279,0.0,0.0
2023-06-23 17:20:00,280,0.0,0.0
2023-06-23 17:20:00,281,0.0,0.0
2023-06-23 17:20:00,282,0.0,0.0
2023-06-23 17:20:00,283,28.425392,0.0
2023-06-23 17:20:00,284,74.0,50.0
2023-06-23 17:20:00,285,0.0,0.0
2023-06-23 17:20:00,286,0.0,0.0
2023-06-23 17:20:00,287,158.0,100.0
2023-06-23 17:20:00,288,73.0,50.0
2023-06-23 17:20:00,289,158.0,100.0
2023-06-23 17:20:00,290,73.0,50.0
2023-06-23 17:20:00,291,0.0,0.0
2023-06-23 17:20:00,292,0.0,0.0
2023-06-23 17:20:00,293,0.0,0.0
2023-06-23 17:20:00,294,0.0,0.0
2023-06-23 17:20:00,299,182.0,133.0
2023-06-23 17:20:00,300,182.0,133.0
2023-06-23 17:20:00,301,0.0,0.0
2023-06-23 17:20:00,302,185.0,132.0
2023-06-23 17:20:00,303,191.0,128.999451
2023-06-23 17:20:00,304,95.0,64.499725
2023-06-23 17:20:00,305,373.0,310.000916
2023-06-23 17:20:00,306,351.0,297.007629
2023-06-23 17:20:00,307,363.0,248.743195
2023-06-23 17:20:00,308,0.0,0.0
2023-06-23 17:20:00,309,0.0,0.0
2023-06-23 17:20:00,310,0.0,0.0
2023-06-23 17:20:00,311,153.0,119.995728
2023-06-23 17:20:00,312,153.0,119.995728
2023-06-23 17:20:00,313,171.0,122.0
2023-06-23 17:20:00,314,154.5,119.995728
2023-06-23 17:20:00,315,154.5,119.995728
2023-06-23 17:20:00,316,175.0,122.0
2023-06-23 17:20:00,317,150.0,119.995728
2023-06-23 17:20:00,318,150.0,119.995728
2023-06-23 17:20:00,319,173.0,122.0
2023-06-23 17:20:00,320,165.195923,122.0
2023-06-23 17:20:00,321,0.0,0.0
2023-06-23 17:20:00,322,84.5,68.0
2023-06-23 17:20:00,323,163.5,122.0
2023-06-23 17:20:00,324,163.5,122.0
2023-06-23 17:20:00,325,175.0,136.0
2023-06-23 17:20:00,326,139.5,135.0
2023-06-23 17:20:00,327,139.5,135.0
2023-06-23 17:20:00,328,175.0,150.0
2023-06-23 17:20:00,329,0.0,0.0
2023-06-23 17:20:00,330,0.0,0.0
2023-06-23 17:20:00,331,815.968628,652.20874
2023-06-23 17:20:00,332,645.0,645.0
2023-06-23 17:20:00,333,0.0,0.0
2023-06-23 17:20:00,334,69.0,67.5
2023-06-23 17:20:00,335,69.0,67.5
2023-06-23 17:20:00,336,50.0,50.0
2023-06-23 17:20:00,337,40.0,40.0
2023-06-23 17:20:00,338,40.0,40.0
2023-06-23 17:20:00,339,29.0,29.0
2023-06-23 17:20:00,340,818.0,679.655151
2023-06-23 17:20:00,341,0.0,0.0
2023-06-23 17:20:00,342,166.0,135.0
2023-06-23 17:20:00,343,0.0,0.0
2023-06-23 17:20:00,344,99.0,59.997864
2023-06-23 17:20:00,345,0.0,0.0
2023-06-23 17:20:00,346,86.151459,80.091644
2023-06-23 17:20:00,347,0.0,0.0
2023-06-23 17:20:00,348,0.0,0.0
2023-06-23 17:20:00,349,0.0,0.0
2023-06-23 17:20:00,350,0.0,0.0
2023-06-23 17:20:00,351,0.0,0.0
2023-06-23 17:20:00,352,0.0,0.0
2023-06-23 17:20:00,353,0.0,0.0
2023-06-23 17:20:00,354,0.0,0.0
2023-06-23 17:20:00,355,0.0,0.0
2023-06-23 17:20:00,356,25.0,10.0
2023-06-23 17:20:00,357,26.5,10.0
2023-06-23 17:20:00,358,20.0,10.000153
2023-06-23 17:20:00,359,0.0,0.0
2023-06-23 17:20:00,360,20.5,7.0
2023-06-23 17:20:00,361,0.0,0.0
2023-06-23 17:20:00,362,20.5,7.0
2023-06-23 17:20:00,363,20.5,10.0
2023-06-23 17:20:00,364,961.0,752.984497
2023-06-23 17:20:00,365,0.0,0.0
2023-06-23 17:20:00,366,548.0,479.897339
2023-06-23 17:20:00,367,0.0,0.0
2023-06-23 17:20:00,368,85.0,68.0
2023-06-23 17:20:00,369,0.0,0.0
2023-06-23 17:20:00,370,85.0,68.183701
2023-06-23 17:20:00,371,0.0,0.0
2023-06-23 17:20:00,372,0.0,0.0
2023-06-23 17:20:00,373,0.0,0.0
2023-06-23 17:20:00,374,0.0,0.0
2023-06-23 17:20:00,375,0.0,0.0
2023-06-23 17:20:00,376,159.5,135.0
2023-06-23 17:20:00,377,159.5,135.0
2023-06-23 17:20:00,378,148.0,120.0
2023-06-23 17:20:00,379,38.0,31.0
2023-06-23 17:20:00,380,38.0,31.0
2023-06-23 17:20:00,381,24.0,24.0
2023-06-23 17:20:00,382,158.5,129.972046
2023-06-23 17:20:00,383,158.5,129.972046
2023-06-23 17:20:00,384,176.0,129.972046
2023-06-23 17:20:00,385,265.0,188.018433
2023-06-23 17:20:00,386,265.0,188.04895
2023-06-23 17:20:00,387,274.0,204.0
2023-06-23 17:20:00,388,264.5,188.216797
2023-06-23 17:20:00,389,264.5,187.652222
2023-06-23 17:20:00,390,274.0,204.0
2023-06-23 17:20:00,419,285.0,160.002441
2023-06-23 17:20:00,420,285.0,160.002441
2023-06-23 17:20:00,421,265.0,160.002441
2023-06-23 17:20:00,422,251.0,186.0
2023-06-23 17:20:00,423,251.0,186.0
2023-06-23 17:20:00,432,287.0,220.0
2023-06-23 17:20:00,433,409.0,267.0
2023-06-23 17:20:00,434,265.5,189.016327
2023-06-23 17:20:00,435,265.5,189.016327
2023-06-23 17:20:00,436,268.0,189.016327
2023-06-23 17:20:00,437,268.0,189.016327
2023-06-23 17:20:00,438,269.0,206.0
2023-06-23 17:20:00,439,271.0,206.0
2023-06-23 17:20:00,440,154.5,150.0
2023-06-23 17:20:00,441,154.5,150.0
2023-06-23 17:20:00,442,150.0,140.0
2023-06-23 17:20:00,443,0.0,0.0
2023-06-23 17:20:00,444,0.0,0.0
2023-06-23 17:20:00,450,216.0,212.0
2023-06-23 17:20:00,451,112.0,112.0
2023-06-23 17:20:00,452,236.0,232.0
2023-06-23 17:20:00,453,83.0,83.0
2023-06-23 17:20:00,459,432.0,276.0
2023-06-23 17:20:00,467,0.0,0.0
2023-06-23 17:20:00,468,0.0,0.0
2023-06-23 17:20:00,469,0.0,0.0
2023-06-23 17:20:00,471,4.930121,0.0
2023-06-23 17:20:00,472,231.0,180.0
2023-06-23 17:20:00,473,119.0,90.0
2023-06-23 17:20:00,474,233.0,180.0
2023-06-23 17:20:00,475,115.0,90.0
2023-06-23 17:20:00,477,240.5,173.994461
2023-06-23 17:20:00,478,240.5,173.994461
2023-06-23 17:20:00,479,248.0,173.994461
2023-06-23 17:20:00,480,243.0,173.994461
2023-06-23 17:20:00,481,243.0,173.994461
2023-06-23 17:20:00,482,251.0,173.994461
2023-06-23 17:20:00,485,0.0,0.0
2023-06-23 17:20:00,486,36.0,18.001099
2023-06-23 17:20:00,487,0.0,0.0
2023-06-23 17:20:00,488,18.0,13.000565
2023-06-23 17:20:00,489,1001.0,795.0
2023-06-23 17:20:00,490,1000.0,795.0
2023-06-23 17:20:00,491,969.0,791.0
2023-06-23 17:20:00,492,968.0,786.0
2023-06-23 17:20:00,493,992.0,795.0
2023-06-23 17:20:00,494,991.0,795.0
2023-06-23 17:20:00,495,299.999908,200.0
2023-06-23 17:20:00,496,0.0,0.0
2023-06-23 17:20:00,497,0.0,0.0
2023-06-23 17:20:00,498,0.0,0.0
2023-06-23 17:20:00,499,340.0,265.0
2023-06-23 17:20:00,501,177.662231,167.006409
2023-06-23 17:20:00,502,257.719604,257.719604
2023-06-23 17:20:00,503,206.122162,204.0
2023-06-23 17:20:00,507,0.0,0.0
2023-06-23 17:20:00,508,0.0,0.0
2023-06-23 17:20:00,511,0.0,0.0
2023-06-23 17:20:00,512,0.0,0.0
2023-06-23 17:20:00,513,323.0,305.0
2023-06-23 17:20:00,514,137.0,125.0
2023-06-23 17:20:00,516,850.012939,749.988525
2023-06-23 17:20:00,521,939.0,767.340271
2023-06-23 17:20:00,522,939.0,759.100647
2023-06-23 17:20:00,523,0.0,0.0
2023-06-23 17:20:00,524,0.0,0.0
2023-06-23 17:20:00,525,0.0,0.0
2023-06-23 17:20:00,526,237.673584,131.0
2023-06-23 17:20:00,527,1357.0,1058.099976
2023-06-23 17:20:00,528,131.0,131.0
2023-06-23 17:20:00,529,0.0,0.0
2023-06-23 17:20:00,530,577.0,577.0
2023-06-23 17:20:00,533,0.0,0.0
2023-06-23 17:20:00,534,0.0,0.0
2023-06-23 17:20:00,535,0.0,0.0
2023-06-23 17:20:00,536,18.693245,0.0
2023-06-23 17:20:00,537,19.489214,0.0
2023-06-23 17:20:00,538,0.0,0.0
2023-06-23 17:20:00,539,0.0,0.0
2023-06-23 17:20:00,540,0.0,0.0
2023-06-23 17:20:00,541,0.0,0.0
2023-06-23 17:20:00,542,0.0,0.0
2023-06-23 17:20:00,544,0.0,0.0
2023-06-23 17:20:00,545,1012.0,795.0
2023-06-23 17:20:00,546,0.0,0.0
2023-06-23 17:20:00,547,0.0,0.0
2023-06-23 17:20:00,548,0.0,0.0
2023-06-23 17:20:00,549,0.0,0.0
2023-06-23 17:20:00,550,0.0,0.0
2023-06-23 17:20:00,552,0.0,0.0
2023-06-23 17:20:00,553,0.0,0.0
2023-06-23 17:25:00,1,0.0,0.0
2023-06-23 17:25:00,2,0.0,0.0
2023-06-23 17:25:00,3,0.0,0.0
2023-06-23 17:25:00,4,479.996735,388.932404
2023-06-23 17:25:00,5,469.199188,369.199188
2023-06-23 17:25:00,6,0.0,0.0
2023-06-23 17:25:00,7,0.0,0.0
2023-06-23 17:25:00,8,479.996735,391.455841
2023-06-23 17:25:00,9,479.847931,370.059204
2023-06-23 17:25:00,10,0.0,0.0
2023-06-23 17:25:00,11,350.0,200.0
2023-06-23 17:25:00,12,0.0,0.0
2023-06-23 17:25:00,15,428.104492,377.40564
2023-06-23 17:25:00,16,478.603455,478.603455
2023-06-23 17:25:00,17,347.0,347.0
2023-06-23 17:25:00,18,466.0,380.018097
2023-06-23 17:25:00,27,615.0,615.0
2023-06-23 17:25:00,28,612.0,612.0
2023-06-23 17:25:00,29,612.0,612.0
2023-06-23 17:25:00,33,0.0,0.0
2023-06-23 17:25:00,36,998.0,795.0
2023-06-23 17:25:00,37,991.0,795.0
2023-06-23 17:25:00,43,350.0,281.0
2023-06-23 17:25:00,46,330.003937,280.0
2023-06-23 17:25:00,47,330.003937,280.0
2023-06-23 17:25:00,48,462.713654,409.897614
2023-06-23 17:25:00,49,0.0,0.0
2023-06-23 17:25:00,50,0.0,0.0
2023-06-23 17:25:00,51,360.007477,280.014557
2023-06-23 17:25:00,52,0.0,0.0
2023-06-23 17:25:00,53,0.0,0.0
2023-06-23 17:25:00,54,0.0,0.0
2023-06-23 17:25:00,55,0.0,0.0
2023-06-23 17:25:00,56,0.0,0.0
2023-06-23 17:25:00,57,0.0,0.0
2023-06-23 17:25:00,58,135.5,135.0
2023-06-23 17:25:00,59,135.5,135.0
2023-06-23 17:25:00,60,150.0,150.0
2023-06-23 17:25:00,61,451.140442,392.405792
2023-06-23 17:25:00,62,389.027466,389.027466
2023-06-23 17:25:00,63,360.0,287.323669
2023-06-23 17:25:00,64,0.0,0.0
2023-06-23 17:25:00,65,0.0,0.0
2023-06-23 17:25:00,66,430.627228,369.2565
2023-06-23 17:25:00,67,423.114044,391.994659
2023-06-23 17:25:00,68,0.0,0.0
2023-06-23 17:25:00,69,810.243652,670.163574
2023-06-23 17:25:00,70,0.0,0.0
2023-06-23 17:25:00,71,40.0,25.002136
2023-06-23 17:25:00,72,0.0,0.0
2023-06-23 17:25:00,73,0.0,0.0
2023-06-23 17:25:00,74,0.0,0.0
2023-06-23 17:25:00,75,0.0,0.0
2023-06-23 17:25:00,76,0.0,0.0
2023-06-23 17:25:00,77,0.0,0.0
2023-06-23 17:25:00,78,0.0,0.0
2023-06-23 17:25:00,79,159.0,115.0
2023-06-23 17:25:00,80,0.0,0.0
2023-06-23 17:25:00,83,330.0,320.353729
2023-06-23 17:25:00,84,400.890015,339.50827
2023-06-23 17:25:00,85,396.73999,321.785187
2023-06-23 17:25:00,86,395.910004,320.0
2023-06-23 17:25:00,87,396.73999,329.583588
2023-06-23 17:25:00,88,396.73999,329.757294
2023-06-23 17:25:00,89,0.0,0.0
2023-06-23 17:25:00,90,395.910004,350.014557
2023-06-23 17:25:00,91,897.363281,750.0
2023-06-23 17:25:00,92,947.077881,780.812622
2023-06-23 17:25:00,95,0.0,0.0
2023-06-23 17:25:00,96,0.0,0.0
2023-06-23 17:25:00,97,0.0,0.0
2023-06-23 17:25:00,98,0.0,0.0
2023-06-23 17:25:00,99,358.261047,261.0
2023-06-23 17:25:00,100,0.0,0.0
2023-06-23 17:25:00,101,0.0,0.0
2023-06-23 17:25:00,102,0.0,0.0
2023-06-23 17:25:00,103,0.0,0.0
2023-06-23 17:25:00,104,0.0,0.0
2023-06-23 17:25:00,105,0.0,0.0
2023-06-23 17:25:00,106,0.0,0.0
2023-06-23 17:25:00,107,0.0,0.0
2023-06-23 17:25:00,108,44.0,44.0
2023-06-23 17:25:00,112,0.0,0.0
2023-06-23 17:25:00,113,38.0,38.0
2023-06-23 17:25:00,114,10.0,10.0
2023-06-23 17:25:00,115,750.045654,605.496582
2023-06-23 17:25:00,116,750.045654,594.61615
2023-06-23 17:25:00,117,100.0,60.000153
2023-06-23 17:25:00,118,100.0,60.000153
2023-06-23 17:25:00,119,0.0,0.0
2023-06-23 17:25:00,120,0.0,0.0
2023-06-23 17:25:00,126,8.0,8.0
2023-06-23 17:25:00,127,0.0,0.0
2023-06-23 17:25:00,128,996.0,750.0
2023-06-23 17:25:00,129,993.0,750.0
2023-06-23 17:25:00,130,0.0,0.0
2023-06-23 17:25:00,131,985.0,718.0
2023-06-23 17:25:00,132,944.0,758.0
2023-06-23 17:25:00,133,966.0,755.0
2023-06-23 17:25:00,134,233.000519,223.000519
2023-06-23 17:25:00,135,291.0,234.079834
2023-06-23 17:25:00,136,156.5,138.310501
2023-06-23 17:25:00,137,156.5,138.310501
2023-06-23 17:25:00,138,181.0,157.531189
2023-06-23 17:25:00,139,283.5,197.0
2023-06-23 17:25:00,140,283.5,197.0
2023-06-23 17:25:00,141,272.0,188.0
2023-06-23 17:25:00,142,143.0,88.0
2023-06-23 17:25:00,143,143.0,89.143059
2023-06-23 17:25:00,144,154.0,104.0
2023-06-23 17:25:00,145,163.0,88.436272
2023-06-23 17:25:00,146,163.0,88.436272
2023-06-23 17:25:00,147,176.0,104.0
2023-06-23 17:25:00,150,36.5,29.0
2023-06-23 17:25:00,151,36.5,29.0
2023-06-23 17:25:00,152,24.0,24.0
2023-06-23 17:25:00,153,0.0,0.0
2023-06-23 17:25:00,154,232.0,141.003876
2023-06-23 17:25:00,155,120.0,70.501938
2023-06-23 17:25:00,156,378.99411,350.0
2023-06-23 17:25:00,158,0.0,0.0
2023-06-23 17:25:00,159,0.0,0.0
2023-06-23 17:25:00,160,0.0,0.0
2023-06-23 17:25:00,161,299.998077,220.003342
2023-06-23 17:25:00,162,0.0,0.0
2023-06-23 17:25:00,166,86.0,64.0
2023-06-23 17:25:00,167,86.0,64.0
2023-06-23 17:25:00,168,84.0,59.999084
2023-06-23 17:25:00,169,143.0,105.995361
2023-06-23 17:25:00,170,143.0,105.995361
2023-06-23 17:25:00,171,166.0,105.995361
2023-06-23 17:25:00,172,141.0,110.000916
2023-06-23 17:25:00,173,141.0,110.000916
2023-06-23 17:25:00,174,167.0,110.000916
2023-06-23 17:25:00,175,0.0,0.0
2023-06-23 17:25:00,176,0.0,0.0
2023-06-23 17:25:00,177,0.0,0.0
2023-06-23 17:25:00,178,0.0,0.0
2023-06-23 17:25:00,179,0.0,0.0
2023-06-23 17:25:00,180,0.0,0.0
2023-06-23 17:25:00,181,153.0,119.995728
2023-06-23 17:25:00,182,153.0,119.995728
2023-06-23 17:25:00,183,179.0,120.0
2023-06-23 17:25:00,184,150.0,119.995728
2023-06-23 17:25:00,185,150.0,114.0
2023-06-23 17:25:00,186,181.0,122.0
2023-06-23 17:25:00,187,0.0,0.0
2023-06-23 17:25:00,188,0.0,0.0
2023-06-23 17:25:00,189,0.0,0.0
2023-06-23 17:25:00,190,1000.0,795.0
2023-06-23 17:25:00,191,999.0,795.0
2023-06-23 17:25:00,193,0.0,0.0
2023-06-23 17:25:00,194,0.0,0.0
2023-06-23 17:25:00,195,0.0,0.0
2023-06-23 17:25:00,196,38.543896,35.0
2023-06-23 17:25:00,197,0.0,0.0
2023-06-23 17:25:00,198,0.0,0.0
2023-06-23 17:25:00,200,0.0,0.0
2023-06-23 17:25:00,207,72.0,60.0
2023-06-23 17:25:00,208,72.0,60.0
2023-06-23 17:25:00,209,72.0,60.0
2023-06-23 17:25:00,210,72.0,60.0
2023-06-23 17:25:00,211,72.0,60.0
2023-06-23 17:25:00,212,177.0,149.551392
2023-06-23 17:25:00,213,0.0,0.0
2023-06-23 17:25:00,214,68.6465,68.440506
2023-06-23 17:25:00,215,71.443527,71.420639
2023-06-23 17:25:00,216,67.0,67.0
2023-06-23 17:25:00,217,0.0,0.0
2023-06-23 17:25:00,218,27.0,20.99826
2023-06-23 17:25:00,219,27.0,20.99826
2023-06-23 17:25:00,220,0.0,0.0
2023-06-23 17:25:00,231,0.0,0.0
2023-06-23 17:25:00,232,0.0,0.0
2023-06-23 17:25:00,233,0.0,0.0
2023-06-23 17:25:00,234,0.0,0.0
2023-06-23 17:25:00,237,0.0,0.0
2023-06-23 17:25:00,238,0.0,0.0
2023-06-23 17:25:00,240,272.0,200.0
2023-06-23 17:25:00,241,140.0,100.0
2023-06-23 17:25:00,242,198.0,120.0
2023-06-23 17:25:00,243,181.910156,117.371124
2023-06-23 17:25:00,244,181.879639,117.371124
2023-06-23 17:25:00,247,0.0,0.0
2023-06-23 17:25:00,248,0.0,0.0
2023-06-23 17:25:00,249,153.333328,99.498901
2023-06-23 17:25:00,250,153.333328,99.279175
2023-06-23 17:25:00,251,153.333328,99.553833
2023-06-23 17:25:00,252,250.0,195.0
2023-06-23 17:25:00,253,0.0,0.0
2023-06-23 17:25:00,254,0.0,0.0
2023-06-23 17:25:00,255,242.5,175.0
2023-06-23 17:25:00,256,242.5,175.0
2023-06-23 17:25:00,257,263.0,222.0
2023-06-23 17:25:00,258,272.5,172.002289
2023-06-23 17:25:00,259,272.5,172.002289
2023-06-23 17:25:00,260,269.0,212.0
2023-06-23 17:25:00,264,0.0,0.0
2023-06-23 17:25:00,265,10.0,5.000229
2023-06-23 17:25:00,266,298.364136,230.0
2023-06-23 17:25:00,267,0.0,0.0
2023-06-23 17:25:00,268,0.0,0.0
2023-06-23 17:25:00,269,0.0,0.0
2023-06-23 17:25:00,270,0.0,0.0
2023-06-23 17:25:00,271,79.807678,75.0
2023-06-23 17:25:00,272,84.822235,75.0
2023-06-23 17:25:00,273,84.822235,75.0
2023-06-23 17:25:00,274,112.5,112.5
2023-06-23 17:25:00,275,0.0,0.0
2023-06-23 17:25:00,276,0.0,0.0
2023-06-23 17:25:00,277,0.0,0.0
2023-06-23 17:25:00,278,0.0,0.0
2023-06-23 17:25:00,279,0.0,0.0
2023-06-23 17:25:00,280,0.0,0.0
2023-06-23 17:25:00,281,0.0,0.0
2023-06-23 17:25:00,282,0.0,0.0
2023-06-23 17:25:00,283,28.425392,0.0
2023-06-23 17:25:00,284,74.0,50.0
2023-06-23 17:25:00,285,0.0,0.0
2023-06-23 17:25:00,286,0.0,0.0
2023-06-23 17:25:00,287,158.0,100.0
2023-06-23 17:25:00,288,73.0,50.0
2023-06-23 17:25:00,289,158.0,100.0
2023-06-23 17:25:00,290,73.0,50.0
2023-06-23 17:25:00,291,0.0,0.0
2023-06-23 17:25:00,292,0.0,0.0
2023-06-23 17:25:00,293,0.0,0.0
2023-06-23 17:25:00,294,0.0,0.0
2023-06-23 17:25:00,299,182.0,133.0
2023-06-23 17:25:00,300,182.0,133.0
2023-06-23 17:25:00,301,0.0,0.0
2023-06-23 17:25:00,302,185.0,132.0
2023-06-23 17:25:00,303,191.0,128.999451
2023-06-23 17:25:00,304,95.0,64.499725
2023-06-23 17:25:00,305,373.0,310.000916
2023-06-23 17:25:00,306,351.0,297.007629
2023-06-23 17:25:00,307,363.0,248.743195
2023-06-23 17:25:00,308,0.0,0.0
2023-06-23 17:25:00,309,0.0,0.0
2023-06-23 17:25:00,310,0.0,0.0
2023-06-23 17:25:00,311,153.0,119.995728
2023-06-23 17:25:00,312,153.0,119.995728
2023-06-23 17:25:00,313,171.0,122.0
2023-06-23 17:25:00,314,154.5,119.995728
2023-06-23 17:25:00,315,154.5,119.995728
2023-06-23 17:25:00,316,175.0,122.0
2023-06-23 17:25:00,317,150.0,119.995728
2023-06-23 17:25:00,318,150.0,119.995728
2023-06-23 17:25:00,319,173.0,122.0
2023-06-23 17:25:00,320,165.195923,122.0
2023-06-23 17:25:00,321,0.0,0.0
2023-06-23 17:25:00,322,84.5,68.0
2023-06-23 17:25:00,323,163.5,122.0
2023-06-23 17:25:00,324,163.5,122.0
2023-06-23 17:25:00,325,175.0,136.0
2023-06-23 17:25:00,326,139.5,135.0
2023-06-23 17:25:00,327,139.5,135.0
2023-06-23 17:25:00,328,175.0,150.0
2023-06-23 17:25:00,329,0.0,0.0
2023-06-23 17:25:00,330,0.0,0.0
2023-06-23 17:25:00,331,815.968628,652.20874
2023-06-23 17:25:00,332,645.0,645.0
2023-06-23 17:25:00,333,0.0,0.0
2023-06-23 17:25:00,334,69.0,67.5
2023-06-23 17:25:00,335,69.0,67.5
2023-06-23 17:25:00,336,50.0,50.0
2023-06-23 17:25:00,337,40.0,40.0
2023-06-23 17:25:00,338,40.0,40.0
2023-06-23 17:25:00,339,29.0,29.0
2023-06-23 17:25:00,340,818.0,679.655151
2023-06-23 17:25:00,341,0.0,0.0
2023-06-23 17:25:00,342,166.0,135.0
2023-06-23 17:25:00,343,0.0,0.0
2023-06-23 17:25:00,344,99.0,59.997864
2023-06-23 17:25:00,345,0.0,0.0
2023-06-23 17:25:00,346,86.151459,80.091644
2023-06-23 17:25:00,347,0.0,0.0
2023-06-23 17:25:00,348,0.0,0.0
2023-06-23 17:25:00,349,0.0,0.0
2023-06-23 17:25:00,350,0.0,0.0
2023-06-23 17:25:00,351,0.0,0.0
2023-06-23 17:25:00,352,0.0,0.0
2023-06-23 17:25:00,353,0.0,0.0
2023-06-23 17:25:00,354,0.0,0.0
2023-06-23 17:25:00,355,0.0,0.0
2023-06-23 17:25:00,356,25.0,10.0
2023-06-23 17:25:00,357,26.5,10.0
2023-06-23 17:25:00,358,20.0,10.000153
2023-06-23 17:25:00,359,0.0,0.0
2023-06-23 17:25:00,360,20.5,7.0
2023-06-23 17:25:00,361,0.0,0.0
2023-06-23 17:25:00,362,20.5,7.0
2023-06-23 17:25:00,363,20.5,10.0
2023-06-23 17:25:00,364,961.0,752.984497
2023-06-23 17:25:00,365,0.0,0.0
2023-06-23 17:25:00,366,548.0,479.897339
2023-06-23 17:25:00,367,0.0,0.0
2023-06-23 17:25:00,368,85.0,68.0
2023-06-23 17:25:00,369,0.0,0.0
2023-06-23 17:25:00,370,85.0,68.183701
2023-06-23 17:25:00,371,0.0,0.0
2023-06-23 17:25:00,372,0.0,0.0
2023-06-23 17:25:00,373,0.0,0.0
2023-06-23 17:25:00,374,0.0,0.0
2023-06-23 17:25:00,375,0.0,0.0
2023-06-23 17:25:00,376,159.5,135.0
2023-06-23 17:25:00,377,159.5,135.0
2023-06-23 17:25:00,378,148.0,120.0
2023-06-23 17:25:00,379,38.0,31.0
2023-06-23 17:25:00,380,38.0,31.0
2023-06-23 17:25:00,381,24.0,24.0
2023-06-23 17:25:00,382,158.5,129.972046
2023-06-23 17:25:00,383,158.5,129.972046
2023-06-23 17:25:00,384,176.0,129.972046
2023-06-23 17:25:00,385,265.0,188.018433
2023-06-23 17:25:00,386,265.0,188.04895
2023-06-23 17:25:00,387,274.0,204.0
2023-06-23 17:25:00,388,264.5,188.216797
2023-06-23 17:25:00,389,264.5,187.652222
2023-06-23 17:25:00,390,274.0,204.0
2023-06-23 17:25:00,419,285.0,160.002441
2023-06-23 17:25:00,420,285.0,160.002441
2023-06-23 17:25:00,421,265.0,160.002441
2023-06-23 17:25:00,422,251.0,186.0
2023-06-23 17:25:00,423,251.0,186.0
2023-06-23 17:25:00,432,287.0,220.0
2023-06-23 17:25:00,433,409.0,267.0
2023-06-23 17:25:00,434,265.5,189.016327
2023-06-23 17:25:00,435,265.5,189.016327
2023-06-23 17:25:00,436,268.0,189.016327
2023-06-23 17:25:00,437,268.0,189.016327
2023-06-23 17:25:00,438,269.0,206.0
2023-06-23 17:25:00,439,271.0,206.0
2023-06-23 17:25:00,440,154.5,150.0
2023-06-23 17:25:00,441,154.5,150.0
2023-06-23 17:25:00,442,150.0,140.0
2023-06-23 17:25:00,443,0.0,0.0
2023-06-23 17:25:00,444,0.0,0.0
2023-06-23 17:25:00,450,216.0,212.0
2023-06-23 17:25:00,451,112.0,112.0
2023-06-23 17:25:00,452,236.0,232.0
2023-06-23 17:25:00,453,83.0,83.0
2023-06-23 17:25:00,459,432.0,276.0
2023-06-23 17:25:00,467,0.0,0.0
2023-06-23 17:25:00,468,0.0,0.0
2023-06-23 17:25:00,469,0.0,0.0
2023-06-23 17:25:00,471,4.930121,0.0
2023-06-23 17:25:00,472,231.0,180.0
2023-06-23 17:25:00,473,119.0,90.0
2023-06-23 17:25:00,474,233.0,180.0
2023-06-23 17:25:00,475,115.0,90.0
2023-06-23 17:25:00,477,240.5,173.994461
2023-06-23 17:25:00,478,240.5,173.994461
2023-06-23 17:25:00,479,248.0,173.994461
2023-06-23 17:25:00,480,243.0,173.994461
2023-06-23 17:25:00,481,243.0,173.994461
2023-06-23 17:25:00,482,251.0,173.994461
2023-06-23 17:25:00,485,0.0,0.0
2023-06-23 17:25:00,486,36.0,18.001099
2023-06-23 17:25:00,487,0.0,0.0
2023-06-23 17:25:00,488,18.0,13.000565
2023-06-23 17:25:00,489,1001.0,795.0
2023-06-23 17:25:00,490,1000.0,795.0
2023-06-23 17:25:00,491,969.0,791.0
2023-06-23 17:25:00,492,968.0,786.0
2023-06-23 17:25:00,493,992.0,795.0
2023-06-23 17:25:00,494,991.0,795.0
2023-06-23 17:25:00,495,299.999908,200.0
2023-06-23 17:25:00,496,0.0,0.0
2023-06-23 17:25:00,497,0.0,0.0
2023-06-23 17:25:00,498,0.0,0.0
2023-06-23 17:25:00,499,340.0,265.0
2023-06-23 17:25:00,501,177.662231,167.006409
2023-06-23 17:25:00,502,257.719604,257.719604
2023-06-23 17:25:00,503,206.122162,204.0
2023-06-23 17:25:00,507,0.0,0.0
2023-06-23 17:25:00,508,0.0,0.0
2023-06-23 17:25:00,511,0.0,0.0
2023-06-23 17:25:00,512,0.0,0.0
2023-06-23 17:25:00,513,323.0,305.0
2023-06-23 17:25:00,514,137.0,125.0
2023-06-23 17:25:00,516,850.012939,749.988525
2023-06-23 17:25:00,521,939.0,767.340271
2023-06-23 17:25:00,522,939.0,759.100647
2023-06-23 17:25:00,523,0.0,0.0
2023-06-23 17:25:00,524,0.0,0.0
2023-06-23 17:25:00,525,0.0,0.0
2023-06-23 17:25:00,526,237.673584,131.0
2023-06-23 17:25:00,527,1357.0,1058.099976
2023-06-23 17:25:00,528,131.0,131.0
2023-06-23 17:25:00,529,0.0,0.0
2023-06-23 17:25:00,530,577.0,577.0
2023-06-23 17:25:00,533,0.0,0.0
2023-06-23 17:25:00,534,0.0,0.0
2023-06-23 17:25:00,535,0.0,0.0
2023-06-23 17:25:00,536,18.693245,0.0
2023-06-23 17:25:00,537,19.489214,0.0
2023-06-23 17:25:00,538,0.0,0.0
2023-06-23 17:25:00,539,0.0,0.0
2023-06-23 17:25:00,540,0.0,0.0
2023-06-23 17:25:00,541,0.0,0.0
2023-06-23 17:25:00,542,0.0,0.0
2023-06-23 17:25:00,544,0.0,0.0
2023-06-23 17:25:00,545,1012.0,795.0
2023-06-23 17:25:00,546,0.0,0.0
2023-06-23 17:25:00,547,0.0,0.0
2023-06-23 17:25:00,548,0.0,0.0
2023-06-23 17:25:00,549,0.0,0.0
2023-06-23 17:25:00,550,0.0,0.0
2023-06-23 17:25:00,552,0.0,0.0
2023-06-23 17:25:00,553,0.0,0.0
2023-06-23 17:30:00,1,0.0,0.0
2023-06-23 17:30:00,2,0.0,0.0
2023-06-23 17:30:00,3,0.0,0.0
2023-06-23 17:30:00,4,479.996735,397.853821
2023-06-23 17:30:00,5,479.996735,382.140869
2023-06-23 17:30:00,6,0.0,0.0
2023-06-23 17:30:00,7,0.0,0.0
2023-06-23 17:30:00,8,479.996735,392.636841
2023-06-23 17:30:00,9,479.79837,369.360565
2023-06-23 17:30:00,10,0.0,0.0
2023-06-23 17:30:00,11,350.0,200.0
2023-06-23 17:30:00,12,0.0,0.0
2023-06-23 17:30:00,15,427.646729,377.062256
2023-06-23 17:30:00,16,524.0,479.705627
2023-06-23 17:30:00,17,347.0,347.0
2023-06-23 17:30:00,18,466.0,380.018097
2023-06-23 17:30:00,27,615.0,615.0
2023-06-23 17:30:00,28,612.0,612.0
2023-06-23 17:30:00,29,612.0,612.0
2023-06-23 17:30:00,33,0.0,0.0
2023-06-23 17:30:00,36,998.0,795.0
2023-06-23 17:30:00,37,991.0,795.0
2023-06-23 17:30:00,43,350.0,281.0
2023-06-23 17:30:00,46,330.003937,280.0
2023-06-23 17:30:00,47,330.003937,280.0
2023-06-23 17:30:00,48,462.713654,409.897614
2023-06-23 17:30:00,49,0.0,0.0
2023-06-23 17:30:00,50,0.0,0.0
2023-06-23 17:30:00,51,360.007477,280.014557
2023-06-23 17:30:00,52,0.0,0.0
2023-06-23 17:30:00,53,0.0,0.0
2023-06-23 17:30:00,54,0.0,0.0
2023-06-23 17:30:00,55,0.0,0.0
2023-06-23 17:30:00,56,0.0,0.0
2023-06-23 17:30:00,57,0.0,0.0
2023-06-23 17:30:00,58,135.5,135.0
2023-06-23 17:30:00,59,135.5,135.0
2023-06-23 17:30:00,60,150.0,150.0
2023-06-23 17:30:00,61,463.0,393.037048
2023-06-23 17:30:00,62,460.407623,390.537506
2023-06-23 17:30:00,63,360.0,285.02359
2023-06-23 17:30:00,64,0.0,0.0
2023-06-23 17:30:00,65,0.0,0.0
2023-06-23 17:30:00,66,430.602448,368.834869
2023-06-23 17:30:00,67,423.114044,391.994659
2023-06-23 17:30:00,68,0.0,0.0
2023-06-23 17:30:00,69,932.0,780.201904
2023-06-23 17:30:00,70,0.0,0.0
2023-06-23 17:30:00,71,40.0,25.002136
2023-06-23 17:30:00,72,0.0,0.0
2023-06-23 17:30:00,73,0.0,0.0
2023-06-23 17:30:00,74,0.0,0.0
2023-06-23 17:30:00,75,0.0,0.0
2023-06-23 17:30:00,76,0.0,0.0
2023-06-23 17:30:00,77,0.0,0.0
2023-06-23 17:30:00,78,0.0,0.0
2023-06-23 17:30:00,79,23.632587,0.0
2023-06-23 17:30:00,80,0.0,0.0
2023-06-23 17:30:00,83,330.0,320.353729
2023-06-23 17:30:00,84,400.890015,339.50827
2023-06-23 17:30:00,85,396.73999,320.040924
2023-06-23 17:30:00,86,395.910004,320.0
2023-06-23 17:30:00,87,396.73999,329.583588
2023-06-23 17:30:00,88,396.73999,329.757294
2023-06-23 17:30:00,89,0.0,0.0
2023-06-23 17:30:00,90,395.910004,350.014557
2023-06-23 17:30:00,91,897.546387,750.0
2023-06-23 17:30:00,92,947.077881,781.304504
2023-06-23 17:30:00,95,0.0,0.0
2023-06-23 17:30:00,96,0.0,0.0
2023-06-23 17:30:00,97,0.0,0.0
2023-06-23 17:30:00,98,0.0,0.0
2023-06-23 17:30:00,99,360.598053,261.0
2023-06-23 17:30:00,100,0.0,0.0
2023-06-23 17:30:00,101,0.0,0.0
2023-06-23 17:30:00,102,0.0,0.0
2023-06-23 17:30:00,103,0.0,0.0
2023-06-23 17:30:00,104,0.0,0.0
2023-06-23 17:30:00,105,0.0,0.0
2023-06-23 17:30:00,106,0.0,0.0
2023-06-23 17:30:00,107,0.0,0.0
2023-06-23 17:30:00,108,44.0,44.0
2023-06-23 17:30:00,112,0.0,0.0
2023-06-23 17:30:00,113,38.0,38.0
2023-06-23 17:30:00,114,10.0,10.0
2023-06-23 17:30:00,115,750.045654,591.836975
2023-06-23 17:30:00,116,750.045654,584.512939
2023-06-23 17:30:00,117,100.0,60.000153
2023-06-23 17:30:00,118,100.0,60.000153
2023-06-23 17:30:00,119,0.0,0.0
2023-06-23 17:30:00,120,0.0,0.0
2023-06-23 17:30:00,126,8.0,8.0
2023-06-23 17:30:00,127,0.0,0.0
2023-06-23 17:30:00,128,996.0,750.0
2023-06-23 17:30:00,129,993.0,750.0
2023-06-23 17:30:00,130,0.0,0.0
2023-06-23 17:30:00,131,985.0,718.0
2023-06-23 17:30:00,132,944.0,758.0
2023-06-23 17:30:00,133,966.0,755.0
2023-06-23 17:30:00,134,242.728668,232.728668
2023-06-23 17:30:00,135,291.0,234.117737
2023-06-23 17:30:00,136,156.5,109.996994
2023-06-23 17:30:00,137,156.5,109.996994
2023-06-23 17:30:00,138,181.0,121.0
2023-06-23 17:30:00,139,283.5,197.0
2023-06-23 17:30:00,140,283.5,197.0
2023-06-23 17:30:00,141,272.0,188.0
2023-06-23 17:30:00,142,143.0,88.0
2023-06-23 17:30:00,143,143.0,88.907463
2023-06-23 17:30:00,144,154.0,104.0
2023-06-23 17:30:00,145,163.0,88.436272
2023-06-23 17:30:00,146,163.0,88.436272
2023-06-23 17:30:00,147,176.0,104.0
2023-06-23 17:30:00,150,36.5,29.999542
2023-06-23 17:30:00,151,36.5,29.999542
2023-06-23 17:30:00,152,37.0,29.999542
2023-06-23 17:30:00,153,0.0,0.0
2023-06-23 17:30:00,154,232.0,141.003876
2023-06-23 17:30:00,155,120.0,70.501938
2023-06-23 17:30:00,156,378.99411,350.0
2023-06-23 17:30:00,158,0.0,0.0
2023-06-23 17:30:00,159,0.0,0.0
2023-06-23 17:30:00,160,0.0,0.0
2023-06-23 17:30:00,161,299.998077,220.003342
2023-06-23 17:30:00,162,0.0,0.0
2023-06-23 17:30:00,166,86.0,64.0
2023-06-23 17:30:00,167,86.0,64.0
2023-06-23 17:30:00,168,84.0,59.999084
2023-06-23 17:30:00,169,143.0,105.995361
2023-06-23 17:30:00,170,143.0,105.995361
2023-06-23 17:30:00,171,166.0,105.995361
2023-06-23 17:30:00,172,141.0,110.000916
2023-06-23 17:30:00,173,141.0,110.000916
2023-06-23 17:30:00,174,167.0,110.000916
2023-06-23 17:30:00,175,0.0,0.0
2023-06-23 17:30:00,176,0.0,0.0
2023-06-23 17:30:00,177,0.0,0.0
2023-06-23 17:30:00,178,0.0,0.0
2023-06-23 17:30:00,179,0.0,0.0
2023-06-23 17:30:00,180,0.0,0.0
2023-06-23 17:30:00,181,153.0,119.995728
2023-06-23 17:30:00,182,153.0,119.995728
2023-06-23 17:30:00,183,179.0,120.0
2023-06-23 17:30:00,184,150.0,119.995728
2023-06-23 17:30:00,185,150.0,114.0
2023-06-23 17:30:00,186,181.0,122.0
2023-06-23 17:30:00,187,0.0,0.0
2023-06-23 17:30:00,188,0.0,0.0
2023-06-23 17:30:00,189,0.0,0.0
2023-06-23 17:30:00,190,1000.0,795.0
2023-06-23 17:30:00,191,999.0,795.0
2023-06-23 17:30:00,193,0.0,0.0
2023-06-23 17:30:00,194,0.0,0.0
2023-06-23 17:30:00,195,0.0,0.0
2023-06-23 17:30:00,196,38.543896,35.0
2023-06-23 17:30:00,197,0.0,0.0
2023-06-23 17:30:00,198,0.0,0.0
2023-06-23 17:30:00,200,0.0,0.0
2023-06-23 17:30:00,207,72.0,60.0
2023-06-23 17:30:00,208,72.0,60.0
2023-06-23 17:30:00,209,72.0,60.0
2023-06-23 17:30:00,210,72.0,60.0
2023-06-23 17:30:00,211,72.0,60.0
2023-06-23 17:30:00,212,177.0,149.544525
2023-06-23 17:30:00,213,0.0,0.0
2023-06-23 17:30:00,214,68.770096,68.770096
2023-06-23 17:30:00,215,73.0,73.0
2023-06-23 17:30:00,216,67.0,67.0
2023-06-23 17:30:00,217,0.0,0.0
2023-06-23 17:30:00,218,27.0,20.99826
2023-06-23 17:30:00,219,27.0,20.99826
2023-06-23 17:30:00,220,0.0,0.0
2023-06-23 17:30:00,231,0.0,0.0
2023-06-23 17:30:00,232,0.0,0.0
2023-06-23 17:30:00,233,0.0,0.0
2023-06-23 17:30:00,234,0.0,0.0
2023-06-23 17:30:00,237,0.0,0.0
2023-06-23 17:30:00,238,0.0,0.0
2023-06-23 17:30:00,240,272.0,200.0
2023-06-23 17:30:00,241,140.0,100.0
2023-06-23 17:30:00,242,198.0,120.0
2023-06-23 17:30:00,243,181.925415,117.371124
2023-06-23 17:30:00,244,182.024597,117.371124
2023-06-23 17:30:00,247,0.0,0.0
2023-06-23 17:30:00,248,0.0,0.0
2023-06-23 17:30:00,249,153.333328,99.553833
2023-06-23 17:30:00,250,153.333328,99.334106
2023-06-23 17:30:00,251,153.333328,99.590454
2023-06-23 17:30:00,252,250.0,195.0
2023-06-23 17:30:00,253,0.0,0.0
2023-06-23 17:30:00,254,0.0,0.0
2023-06-23 17:30:00,255,242.5,175.0
2023-06-23 17:30:00,256,242.5,175.0
2023-06-23 17:30:00,257,263.0,222.0
2023-06-23 17:30:00,258,272.5,172.002289
2023-06-23 17:30:00,259,272.5,172.002289
2023-06-23 17:30:00,260,269.0,212.0
2023-06-23 17:30:00,264,0.0,0.0
2023-06-23 17:30:00,265,10.0,5.000229
2023-06-23 17:30:00,266,298.389343,230.0
2023-06-23 17:30:00,267,0.0,0.0
2023-06-23 17:30:00,268,0.0,0.0
2023-06-23 17:30:00,269,0.0,0.0
2023-06-23 17:30:00,270,0.0,0.0
2023-06-23 17:30:00,271,79.807678,75.0
2023-06-23 17:30:00,272,84.822235,75.0
2023-06-23 17:30:00,273,84.822235,75.0
2023-06-23 17:30:00,274,112.5,112.5
2023-06-23 17:30:00,275,0.0,0.0
2023-06-23 17:30:00,276,0.0,0.0
2023-06-23 17:30:00,277,0.0,0.0
2023-06-23 17:30:00,278,0.0,0.0
2023-06-23 17:30:00,279,0.0,0.0
2023-06-23 17:30:00,280,0.0,0.0
2023-06-23 17:30:00,281,0.0,0.0
2023-06-23 17:30:00,282,0.0,0.0
2023-06-23 17:30:00,283,158.0,100.0
2023-06-23 17:30:00,284,74.0,50.0
2023-06-23 17:30:00,285,0.0,0.0
2023-06-23 17:30:00,286,0.0,0.0
2023-06-23 17:30:00,287,158.0,100.0
2023-06-23 17:30:00,288,73.0,50.0
2023-06-23 17:30:00,289,158.0,100.0
2023-06-23 17:30:00,290,73.0,50.0
2023-06-23 17:30:00,291,0.0,0.0
2023-06-23 17:30:00,292,0.0,0.0
2023-06-23 17:30:00,293,0.0,0.0
2023-06-23 17:30:00,294,0.0,0.0
2023-06-23 17:30:00,299,182.0,133.0
2023-06-23 17:30:00,300,182.0,133.0
2023-06-23 17:30:00,301,0.0,0.0
2023-06-23 17:30:00,302,185.0,132.0
2023-06-23 17:30:00,303,191.0,128.999451
2023-06-23 17:30:00,304,95.0,64.499725
2023-06-23 17:30:00,305,373.0,310.000916
2023-06-23 17:30:00,306,351.0,297.007629
2023-06-23 17:30:00,307,363.0,248.465118
2023-06-23 17:30:00,308,0.0,0.0
2023-06-23 17:30:00,309,0.0,0.0
2023-06-23 17:30:00,310,0.0,0.0
2023-06-23 17:30:00,311,153.0,119.995728
2023-06-23 17:30:00,312,153.0,119.995728
2023-06-23 17:30:00,313,171.0,122.0
2023-06-23 17:30:00,314,154.5,119.995728
2023-06-23 17:30:00,315,154.5,119.995728
2023-06-23 17:30:00,316,175.0,122.0
2023-06-23 17:30:00,317,150.0,119.995728
2023-06-23 17:30:00,318,150.0,119.995728
2023-06-23 17:30:00,319,173.0,122.0
2023-06-23 17:30:00,320,165.218811,122.0
2023-06-23 17:30:00,321,0.0,0.0
2023-06-23 17:30:00,322,84.5,68.0
2023-06-23 17:30:00,323,163.5,122.0
2023-06-23 17:30:00,324,163.5,122.0
2023-06-23 17:30:00,325,175.0,136.0
2023-06-23 17:30:00,326,139.5,135.0
2023-06-23 17:30:00,327,139.5,135.0
2023-06-23 17:30:00,328,175.0,150.0
2023-06-23 17:30:00,329,0.0,0.0
2023-06-23 17:30:00,330,0.0,0.0
2023-06-23 17:30:00,331,815.968628,648.849243
2023-06-23 17:30:00,332,645.0,645.0
2023-06-23 17:30:00,333,0.0,0.0
2023-06-23 17:30:00,334,69.0,67.5
2023-06-23 17:30:00,335,69.0,67.5
2023-06-23 17:30:00,336,50.0,50.0
2023-06-23 17:30:00,337,40.0,40.0
2023-06-23 17:30:00,338,40.0,40.0
2023-06-23 17:30:00,339,29.0,29.0
2023-06-23 17:30:00,340,818.0,679.323242
2023-06-23 17:30:00,341,0.0,0.0
2023-06-23 17:30:00,342,166.0,135.0
2023-06-23 17:30:00,343,0.0,0.0
2023-06-23 17:30:00,344,99.0,59.997864
2023-06-23 17:30:00,345,0.0,0.0
2023-06-23 17:30:00,346,86.277344,80.068756
2023-06-23 17:30:00,347,0.0,0.0
2023-06-23 17:30:00,348,0.0,0.0
2023-06-23 17:30:00,349,0.0,0.0
2023-06-23 17:30:00,350,0.0,0.0
2023-06-23 17:30:00,351,0.0,0.0
2023-06-23 17:30:00,352,0.0,0.0
2023-06-23 17:30:00,353,0.0,0.0
2023-06-23 17:30:00,354,0.0,0.0
2023-06-23 17:30:00,355,0.0,0.0
2023-06-23 17:30:00,356,25.0,10.0
2023-06-23 17:30:00,357,26.5,10.0
2023-06-23 17:30:00,358,20.0,10.000153
2023-06-23 17:30:00,359,0.0,0.0
2023-06-23 17:30:00,360,20.5,7.0
2023-06-23 17:30:00,361,0.0,0.0
2023-06-23 17:30:00,362,20.5,7.0
2023-06-23 17:30:00,363,20.5,10.0
2023-06-23 17:30:00,364,961.0,749.465332
2023-06-23 17:30:00,365,0.0,0.0
2023-06-23 17:30:00,366,548.0,479.897339
2023-06-23 17:30:00,367,0.0,0.0
2023-06-23 17:30:00,368,85.0,68.0
2023-06-23 17:30:00,369,0.0,0.0
2023-06-23 17:30:00,370,85.0,68.080688
2023-06-23 17:30:00,371,0.0,0.0
2023-06-23 17:30:00,372,0.0,0.0
2023-06-23 17:30:00,373,0.0,0.0
2023-06-23 17:30:00,374,0.0,0.0
2023-06-23 17:30:00,375,0.0,0.0
2023-06-23 17:30:00,376,159.5,135.0
2023-06-23 17:30:00,377,159.5,135.0
2023-06-23 17:30:00,378,148.0,120.0
2023-06-23 17:30:00,379,38.0,31.0
2023-06-23 17:30:00,380,38.0,31.0
2023-06-23 17:30:00,381,24.0,24.0
2023-06-23 17:30:00,382,158.5,129.972046
2023-06-23 17:30:00,383,158.5,129.972046
2023-06-23 17:30:00,384,176.0,129.972046
2023-06-23 17:30:00,385,265.0,187.987915
2023-06-23 17:30:00,386,265.0,188.399902
2023-06-23 17:30:00,387,274.0,204.0
2023-06-23 17:30:00,388,264.5,188.247314
2023-06-23 17:30:00,389,264.5,187.697998
2023-06-23 17:30:00,390,274.0,204.0
2023-06-23 17:30:00,419,285.0,160.002441
2023-06-23 17:30:00,420,285.0,160.002441
2023-06-23 17:30:00,421,265.0,160.002441
2023-06-23 17:30:00,422,251.0,186.0
2023-06-23 17:30:00,423,251.0,186.0
2023-06-23 17:30:00,432,287.0,220.0
2023-06-23 17:30:00,433,409.0,267.0
2023-06-23 17:30:00,434,265.5,189.016327
2023-06-23 17:30:00,435,265.5,189.016327
2023-06-23 17:30:00,436,268.0,189.016327
2023-06-23 17:30:00,437,268.0,189.016327
2023-06-23 17:30:00,438,269.0,206.0
2023-06-23 17:30:00,439,271.0,206.0
2023-06-23 17:30:00,440,154.5,150.0
2023-06-23 17:30:00,441,154.5,150.0
2023-06-23 17:30:00,442,150.0,140.0
2023-06-23 17:30:00,443,0.0,0.0
2023-06-23 17:30:00,444,0.0,0.0
2023-06-23 17:30:00,450,216.0,212.0
2023-06-23 17:30:00,451,112.0,112.0
2023-06-23 17:30:00,452,236.0,232.0
2023-06-23 17:30:00,453,83.0,83.0
2023-06-23 17:30:00,459,432.0,283.075775
2023-06-23 17:30:00,467,0.0,0.0
2023-06-23 17:30:00,468,0.0,0.0
2023-06-23 17:30:00,469,0.0,0.0
2023-06-23 17:30:00,471,4.428553,0.0
2023-06-23 17:30:00,472,231.0,180.0
2023-06-23 17:30:00,473,119.0,90.0
2023-06-23 17:30:00,474,233.0,180.0
2023-06-23 17:30:00,475,115.0,90.0
2023-06-23 17:30:00,477,240.5,173.994461
2023-06-23 17:30:00,478,240.5,173.994461
2023-06-23 17:30:00,479,248.0,173.994461
2023-06-23 17:30:00,480,243.0,173.994461
2023-06-23 17:30:00,481,243.0,173.994461
2023-06-23 17:30:00,482,251.0,173.994461
2023-06-23 17:30:00,485,0.0,0.0
2023-06-23 17:30:00,486,36.0,18.001099
2023-06-23 17:30:00,487,0.0,0.0
2023-06-23 17:30:00,488,18.0,13.000565
2023-06-23 17:30:00,489,1001.0,795.0
2023-06-23 17:30:00,490,1000.0,795.0
2023-06-23 17:30:00,491,969.0,791.0
2023-06-23 17:30:00,492,968.0,786.0
2023-06-23 17:30:00,493,992.0,795.0
2023-06-23 17:30:00,494,991.0,795.0
2023-06-23 17:30:00,495,299.999908,200.0
2023-06-23 17:30:00,496,0.0,0.0
2023-06-23 17:30:00,497,0.0,0.0
2023-06-23 17:30:00,498,0.0,0.0
2023-06-23 17:30:00,499,340.0,265.0
2023-06-23 17:30:00,501,281.0,167.006409
2023-06-23 17:30:00,502,254.88147,254.88147
2023-06-23 17:30:00,503,289.0,204.0
2023-06-23 17:30:00,507,0.0,0.0
2023-06-23 17:30:00,508,0.0,0.0
2023-06-23 17:30:00,511,0.0,0.0
2023-06-23 17:30:00,512,0.0,0.0
2023-06-23 17:30:00,513,323.0,305.0
2023-06-23 17:30:00,514,137.0,125.0
2023-06-23 17:30:00,516,850.012939,749.988525
2023-06-23 17:30:00,521,939.0,775.562256
2023-06-23 17:30:00,522,939.0,757.229065
2023-06-23 17:30:00,523,0.0,0.0
2023-06-23 17:30:00,524,0.0,0.0
2023-06-23 17:30:00,525,0.0,0.0
2023-06-23 17:30:00,526,238.86377,131.0
2023-06-23 17:30:00,527,1357.0,1058.099976
2023-06-23 17:30:00,528,131.0,131.0
2023-06-23 17:30:00,529,0.0,0.0
2023-06-23 17:30:00,530,577.0,577.0
2023-06-23 17:30:00,533,0.0,0.0
2023-06-23 17:30:00,534,0.0,0.0
2023-06-23 17:30:00,535,0.0,0.0
2023-06-23 17:30:00,536,18.790844,0.0
2023-06-23 17:30:00,537,19.400528,0.0
2023-06-23 17:30:00,538,0.0,0.0
2023-06-23 17:30:00,539,0.0,0.0
2023-06-23 17:30:00,540,0.0,0.0
2023-06-23 17:30:00,541,0.0,0.0
2023-06-23 17:30:00,542,0.0,0.0
2023-06-23 17:30:00,544,0.0,0.0
2023-06-23 17:30:00,545,1012.0,795.0
2023-06-23 17:30:00,546,0.0,0.0
2023-06-23 17:30:00,547,0.0,0.0
2023-06-23 17:30:00,548,0.0,0.0
2023-06-23 17:30:00,549,0.0,0.0
2023-06-23 17:30:00,550,0.0,0.0
2023-06-23 17:30:00,552,0.0,0.0
2023-06-23 17:30:00,553,0.0,0.0
2023-06-23 17:35:00,1,0.0,0.0
2023-06-23 17:35:00,2,0.0,0.0
2023-06-23 17:35:00,3,0.0,0.0
2023-06-23 17:35:00,4,479.996735,401.791779
2023-06-23 17:35:00,5,479.996735,389.642609
2023-06-23 17:35:00,6,0.0,0.0
2023-06-23 17:35:00,7,0.0,0.0
2023-06-23 17:35:00,8,479.996735,394.857635
2023-06-23 17:35:00,9,373.404785,371.032532
2023-06-23 17:35:00,10,0.0,0.0
2023-06-23 17:35:00,11,350.0,200.0
2023-06-23 17:35:00,12,0.0,0.0
2023-06-23 17:35:00,15,427.738281,377.130981
2023-06-23 17:35:00,16,524.0,481.519867
2023-06-23 17:35:00,17,347.0,347.0
2023-06-23 17:35:00,18,466.0,380.018097
2023-06-23 17:35:00,27,615.0,615.0
2023-06-23 17:35:00,28,612.0,612.0
2023-06-23 17:35:00,29,612.0,612.0
2023-06-23 17:35:00,33,0.0,0.0
2023-06-23 17:35:00,36,998.0,795.0
2023-06-23 17:35:00,37,991.0,795.0
2023-06-23 17:35:00,43,350.0,281.0
2023-06-23 17:35:00,46,330.003937,280.0
2023-06-23 17:35:00,47,330.003937,280.0
2023-06-23 17:35:00,48,462.713654,409.897614
2023-06-23 17:35:00,49,0.0,0.0
2023-06-23 17:35:00,50,0.0,0.0
2023-06-23 17:35:00,51,360.007477,280.014557
2023-06-23 17:35:00,52,0.0,0.0
2023-06-23 17:35:00,53,0.0,0.0
2023-06-23 17:35:00,54,0.0,0.0
2023-06-23 17:35:00,55,0.0,0.0
2023-06-23 17:35:00,56,0.0,0.0
2023-06-23 17:35:00,57,0.0,0.0
2023-06-23 17:35:00,58,135.5,135.0
2023-06-23 17:35:00,59,135.5,135.0
2023-06-23 17:35:00,60,150.0,150.0
2023-06-23 17:35:00,61,463.0,394.707062
2023-06-23 17:35:00,62,425.186462,390.658325
2023-06-23 17:35:00,63,360.0,287.900787
2023-06-23 17:35:00,64,0.0,0.0
2023-06-23 17:35:00,65,0.0,0.0
2023-06-23 17:35:00,66,430.627228,368.834869
2023-06-23 17:35:00,67,432.933258,402.03714
2023-06-23 17:35:00,68,0.0,0.0
2023-06-23 17:35:00,69,932.0,780.201904
2023-06-23 17:35:00,70,0.0,0.0
2023-06-23 17:35:00,71,40.0,25.002136
2023-06-23 17:35:00,72,0.0,0.0
2023-06-23 17:35:00,73,0.0,0.0
2023-06-23 17:35:00,74,0.0,0.0
2023-06-23 17:35:00,75,0.0,0.0
2023-06-23 17:35:00,76,0.0,0.0
2023-06-23 17:35:00,77,0.0,0.0
2023-06-23 17:35:00,78,0.0,0.0
2023-06-23 17:35:00,79,0.0,0.0
2023-06-23 17:35:00,80,0.0,0.0
2023-06-23 17:35:00,83,330.0,320.353729
2023-06-23 17:35:00,84,400.890015,339.50827
2023-06-23 17:35:00,85,396.73999,320.0
2023-06-23 17:35:00,86,395.910004,320.0
2023-06-23 17:35:00,87,396.73999,329.583588
2023-06-23 17:35:00,88,396.73999,329.757294
2023-06-23 17:35:00,89,0.0,0.0
2023-06-23 17:35:00,90,395.910004,350.014557
2023-06-23 17:35:00,91,897.454834,750.0
2023-06-23 17:35:00,92,946.986328,766.616089
2023-06-23 17:35:00,95,0.0,0.0
2023-06-23 17:35:00,96,0.0,0.0
2023-06-23 17:35:00,97,0.0,0.0
2023-06-23 17:35:00,98,0.0,0.0
2023-06-23 17:35:00,99,360.276093,261.0
2023-06-23 17:35:00,100,0.0,0.0
2023-06-23 17:35:00,101,0.0,0.0
2023-06-23 17:35:00,102,0.0,0.0
2023-06-23 17:35:00,103,0.0,0.0
2023-06-23 17:35:00,104,0.0,0.0
2023-06-23 17:35:00,105,0.0,0.0
2023-06-23 17:35:00,106,0.0,0.0
2023-06-23 17:35:00,107,0.0,0.0
2023-06-23 17:35:00,108,44.0,44.0
2023-06-23 17:35:00,112,0.0,0.0
2023-06-23 17:35:00,113,38.0,38.0
2023-06-23 17:35:00,114,10.0,10.0
2023-06-23 17:35:00,115,750.045654,601.636108
2023-06-23 17:35:00,116,750.045654,610.21521
2023-06-23 17:35:00,117,100.0,60.000153
2023-06-23 17:35:00,118,100.0,60.000153
2023-06-23 17:35:00,119,0.0,0.0
2023-06-23 17:35:00,120,0.0,0.0
2023-06-23 17:35:00,126,8.0,8.0
2023-06-23 17:35:00,127,0.0,0.0
2023-06-23 17:35:00,128,996.0,750.0
2023-06-23 17:35:00,129,993.0,750.0
2023-06-23 17:35:00,130,0.0,0.0
2023-06-23 17:35:00,131,985.0,718.0
2023-06-23 17:35:00,132,944.0,758.0
2023-06-23 17:35:00,133,966.0,755.0
2023-06-23 17:35:00,134,247.607269,237.607269
2023-06-23 17:35:00,135,291.0,233.760071
2023-06-23 17:35:00,136,156.5,128.232758
2023-06-23 17:35:00,137,156.5,128.232758
2023-06-23 17:35:00,138,181.0,144.528488
2023-06-23 17:35:00,139,283.5,197.0
2023-06-23 17:35:00,140,283.5,197.0
2023-06-23 17:35:00,141,272.0,188.0
2023-06-23 17:35:00,142,143.0,88.0
2023-06-23 17:35:00,143,143.0,89.143059
2023-06-23 17:35:00,144,154.0,104.0
2023-06-23 17:35:00,145,163.0,88.436272
2023-06-23 17:35:00,146,163.0,88.200645
2023-06-23 17:35:00,147,176.0,104.0
2023-06-23 17:35:00,150,36.5,29.999542
2023-06-23 17:35:00,151,36.5,29.999542
2023-06-23 17:35:00,152,37.0,29.999542
2023-06-23 17:35:00,153,0.0,0.0
2023-06-23 17:35:00,154,232.0,141.003876
2023-06-23 17:35:00,155,120.0,70.501938
2023-06-23 17:35:00,156,378.99411,350.0
2023-06-23 17:35:00,158,0.0,0.0
2023-06-23 17:35:00,159,0.0,0.0
2023-06-23 17:35:00,160,0.0,0.0
2023-06-23 17:35:00,161,299.998077,220.003342
2023-06-23 17:35:00,162,0.0,0.0
2023-06-23 17:35:00,166,86.0,64.0
2023-06-23 17:35:00,167,86.0,64.0
2023-06-23 17:35:00,168,84.0,59.999084
2023-06-23 17:35:00,169,143.0,105.995361
2023-06-23 17:35:00,170,143.0,105.995361
2023-06-23 17:35:00,171,166.0,105.995361
2023-06-23 17:35:00,172,141.0,110.000916
2023-06-23 17:35:00,173,141.0,110.000916
2023-06-23 17:35:00,174,167.0,110.000916
2023-06-23 17:35:00,175,0.0,0.0
2023-06-23 17:35:00,176,0.0,0.0
2023-06-23 17:35:00,177,0.0,0.0
2023-06-23 17:35:00,178,0.0,0.0
2023-06-23 17:35:00,179,0.0,0.0
2023-06-23 17:35:00,180,0.0,0.0
2023-06-23 17:35:00,181,153.0,119.995728
2023-06-23 17:35:00,182,153.0,119.995728
2023-06-23 17:35:00,183,179.0,120.0
2023-06-23 17:35:00,184,150.0,119.995728
2023-06-23 17:35:00,185,150.0,114.0
2023-06-23 17:35:00,186,181.0,122.0
2023-06-23 17:35:00,187,0.0,0.0
2023-06-23 17:35:00,188,0.0,0.0
2023-06-23 17:35:00,189,0.0,0.0
2023-06-23 17:35:00,190,1000.0,795.0
2023-06-23 17:35:00,191,999.0,795.0
2023-06-23 17:35:00,193,0.0,0.0
2023-06-23 17:35:00,194,0.0,0.0
2023-06-23 17:35:00,195,0.0,0.0
2023-06-23 17:35:00,196,38.543896,35.0
2023-06-23 17:35:00,197,0.0,0.0
2023-06-23 17:35:00,198,0.0,0.0
2023-06-23 17:35:00,200,0.0,0.0
2023-06-23 17:35:00,207,72.0,60.0
2023-06-23 17:35:00,208,72.0,60.0
2023-06-23 17:35:00,209,72.0,60.0
2023-06-23 17:35:00,210,72.0,60.0
2023-06-23 17:35:00,211,72.0,60.0
2023-06-23 17:35:00,212,177.0,149.551392
2023-06-23 17:35:00,213,0.0,0.0
2023-06-23 17:35:00,214,68.17041,68.09259
2023-06-23 17:35:00,215,73.0,73.0
2023-06-23 17:35:00,216,67.0,67.0
2023-06-23 17:35:00,217,0.0,0.0
2023-06-23 17:35:00,218,27.0,20.99826
2023-06-23 17:35:00,219,27.0,20.99826
2023-06-23 17:35:00,220,0.0,0.0
2023-06-23 17:35:00,231,0.0,0.0
2023-06-23 17:35:00,232,0.0,0.0
2023-06-23 17:35:00,233,0.0,0.0
2023-06-23 17:35:00,234,0.0,0.0
2023-06-23 17:35:00,237,0.0,0.0
2023-06-23 17:35:00,238,0.0,0.0
2023-06-23 17:35:00,240,272.0,200.0
2023-06-23 17:35:00,241,140.0,100.0
2023-06-23 17:35:00,242,198.0,120.0
2023-06-23 17:35:00,243,181.925415,117.371124
2023-06-23 17:35:00,244,182.009338,117.371124
2023-06-23 17:35:00,247,0.0,0.0
2023-06-23 17:35:00,248,0.0,0.0
2023-06-23 17:35:00,249,153.333328,99.46228
2023-06-23 17:35:00,250,153.333328,99.334106
2023-06-23 17:35:00,251,153.333328,99.498901
2023-06-23 17:35:00,252,250.0,195.0
2023-06-23 17:35:00,253,0.0,0.0
2023-06-23 17:35:00,254,0.0,0.0
2023-06-23 17:35:00,255,242.5,175.0
2023-06-23 17:35:00,256,242.5,175.0
2023-06-23 17:35:00,257,263.0,222.0
2023-06-23 17:35:00,258,272.5,172.002289
2023-06-23 17:35:00,259,272.5,172.002289
2023-06-23 17:35:00,260,269.0,212.0
2023-06-23 17:35:00,264,0.0,0.0
2023-06-23 17:35:00,265,10.0,5.000229
2023-06-23 17:35:00,266,298.41449,230.0
2023-06-23 17:35:00,267,0.0,0.0
2023-06-23 17:35:00,268,0.0,0.0
2023-06-23 17:35:00,269,0.0,0.0
2023-06-23 17:35:00,270,0.0,0.0
2023-06-23 17:35:00,271,79.807678,75.0
2023-06-23 17:35:00,272,84.822235,75.0
2023-06-23 17:35:00,273,84.822235,75.0
2023-06-23 17:35:00,274,112.5,112.5
2023-06-23 17:35:00,275,0.0,0.0
2023-06-23 17:35:00,276,0.0,0.0
2023-06-23 17:35:00,277,0.0,0.0
2023-06-23 17:35:00,278,0.0,0.0
2023-06-23 17:35:00,279,0.0,0.0
2023-06-23 17:35:00,280,0.0,0.0
2023-06-23 17:35:00,281,0.0,0.0
2023-06-23 17:35:00,282,0.0,0.0
2023-06-23 17:35:00,283,158.0,100.0
2023-06-23 17:35:00,284,74.0,50.0
2023-06-23 17:35:00,285,0.0,0.0
2023-06-23 17:35:00,286,0.0,0.0
2023-06-23 17:35:00,287,158.0,100.0
2023-06-23 17:35:00,288,73.0,50.0
2023-06-23 17:35:00,289,158.0,100.0
2023-06-23 17:35:00,290,73.0,50.0
2023-06-23 17:35:00,291,0.0,0.0
2023-06-23 17:35:00,292,0.0,0.0
2023-06-23 17:35:00,293,0.0,0.0
2023-06-23 17:35:00,294,0.0,0.0
2023-06-23 17:35:00,299,182.0,133.0
2023-06-23 17:35:00,300,182.0,133.0
2023-06-23 17:35:00,301,0.0,0.0
2023-06-23 17:35:00,302,185.0,132.0
2023-06-23 17:35:00,303,191.0,128.999451
2023-06-23 17:35:00,304,95.0,64.499725
2023-06-23 17:35:00,305,373.0,310.000916
2023-06-23 17:35:00,306,351.0,297.007629
2023-06-23 17:35:00,307,363.0,248.645172
2023-06-23 17:35:00,308,0.0,0.0
2023-06-23 17:35:00,309,0.0,0.0
2023-06-23 17:35:00,310,0.0,0.0
2023-06-23 17:35:00,311,153.0,119.995728
2023-06-23 17:35:00,312,153.0,119.995728
2023-06-23 17:35:00,313,171.0,122.0
2023-06-23 17:35:00,314,154.5,119.995728
2023-06-23 17:35:00,315,154.5,119.995728
2023-06-23 17:35:00,316,175.0,122.0
2023-06-23 17:35:00,317,150.0,119.995728
2023-06-23 17:35:00,318,150.0,119.995728
2023-06-23 17:35:00,319,173.0,122.0
2023-06-23 17:35:00,320,165.470581,122.0
2023-06-23 17:35:00,321,0.0,0.0
2023-06-23 17:35:00,322,84.5,68.0
2023-06-23 17:35:00,323,163.5,122.0
2023-06-23 17:35:00,324,163.5,122.0
2023-06-23 17:35:00,325,175.0,136.0
2023-06-23 17:35:00,326,139.5,135.0
2023-06-23 17:35:00,327,139.5,135.0
2023-06-23 17:35:00,328,175.0,150.0
2023-06-23 17:35:00,329,0.0,0.0
2023-06-23 17:35:00,330,0.0,0.0
2023-06-23 17:35:00,331,816.0,650.853699
2023-06-23 17:35:00,332,645.0,645.0
2023-06-23 17:35:00,333,0.0,0.0
2023-06-23 17:35:00,334,69.0,67.5
2023-06-23 17:35:00,335,69.0,67.5
2023-06-23 17:35:00,336,50.0,50.0
2023-06-23 17:35:00,337,40.0,40.0
2023-06-23 17:35:00,338,40.0,40.0
2023-06-23 17:35:00,339,29.0,29.0
2023-06-23 17:35:00,340,818.0,680.401855
2023-06-23 17:35:00,341,0.0,0.0
2023-06-23 17:35:00,342,166.0,135.0
2023-06-23 17:35:00,343,0.0,0.0
2023-06-23 17:35:00,344,99.0,59.997864
2023-06-23 17:35:00,345,0.0,0.0
2023-06-23 17:35:00,346,85.77951,80.091644
2023-06-23 17:35:00,347,0.0,0.0
2023-06-23 17:35:00,348,0.0,0.0
2023-06-23 17:35:00,349,0.0,0.0
2023-06-23 17:35:00,350,0.0,0.0
2023-06-23 17:35:00,351,0.0,0.0
2023-06-23 17:35:00,352,0.0,0.0
2023-06-23 17:35:00,353,0.0,0.0
2023-06-23 17:35:00,354,0.0,0.0
2023-06-23 17:35:00,355,0.0,0.0
2023-06-23 17:35:00,356,25.0,10.0
2023-06-23 17:35:00,357,0.0,0.0
2023-06-23 17:35:00,358,20.0,10.000153
2023-06-23 17:35:00,359,0.0,0.0
2023-06-23 17:35:00,360,20.5,7.0
2023-06-23 17:35:00,361,0.0,0.0
2023-06-23 17:35:00,362,20.5,7.0
2023-06-23 17:35:00,363,20.5,10.0
2023-06-23 17:35:00,364,961.0,755.251282
2023-06-23 17:35:00,365,0.0,0.0
2023-06-23 17:35:00,366,548.0,479.897339
2023-06-23 17:35:00,367,0.0,0.0
2023-06-23 17:35:00,368,85.0,68.0
2023-06-23 17:35:00,369,0.0,0.0
2023-06-23 17:35:00,370,85.0,68.189423
2023-06-23 17:35:00,371,0.0,0.0
2023-06-23 17:35:00,372,0.0,0.0
2023-06-23 17:35:00,373,0.0,0.0
2023-06-23 17:35:00,374,0.0,0.0
2023-06-23 17:35:00,375,0.0,0.0
2023-06-23 17:35:00,376,159.5,135.0
2023-06-23 17:35:00,377,159.5,135.0
2023-06-23 17:35:00,378,148.0,120.0
2023-06-23 17:35:00,379,38.0,31.0
2023-06-23 17:35:00,380,38.0,31.0
2023-06-23 17:35:00,381,24.0,24.0
2023-06-23 17:35:00,382,158.5,129.972046
2023-06-23 17:35:00,383,158.5,129.972046
2023-06-23 17:35:00,384,176.0,129.972046
2023-06-23 17:35:00,385,265.0,187.942139
2023-06-23 17:35:00,386,265.0,188.003174
2023-06-23 17:35:00,387,274.0,204.0
2023-06-23 17:35:00,388,264.5,188.216797
2023-06-23 17:35:00,389,264.5,187.652222
2023-06-23 17:35:00,390,274.0,204.0
2023-06-23 17:35:00,419,285.0,160.002441
2023-06-23 17:35:00,420,285.0,160.002441
2023-06-23 17:35:00,421,265.0,160.002441
2023-06-23 17:35:00,422,251.0,186.0
2023-06-23 17:35:00,423,251.0,186.0
2023-06-23 17:35:00,432,287.0,220.0
2023-06-23 17:35:00,433,409.0,267.0
2023-06-23 17:35:00,434,265.5,189.016327
2023-06-23 17:35:00,435,265.5,189.016327
2023-06-23 17:35:00,436,268.0,189.016327
2023-06-23 17:35:00,437,268.0,189.016327
2023-06-23 17:35:00,438,269.0,206.0
2023-06-23 17:35:00,439,271.0,206.0
2023-06-23 17:35:00,440,154.5,150.0
2023-06-23 17:35:00,441,154.5,150.0
2023-06-23 17:35:00,442,150.0,140.0
2023-06-23 17:35:00,443,0.0,0.0
2023-06-23 17:35:00,444,0.0,0.0
2023-06-23 17:35:00,450,216.0,212.0
2023-06-23 17:35:00,451,112.0,112.0
2023-06-23 17:35:00,452,236.0,232.0
2023-06-23 17:35:00,453,83.0,83.0
2023-06-23 17:35:00,459,432.0,276.0
2023-06-23 17:35:00,467,0.0,0.0
2023-06-23 17:35:00,468,0.0,0.0
2023-06-23 17:35:00,469,0.0,0.0
2023-06-23 17:35:00,471,4.942294,0.0
2023-06-23 17:35:00,472,231.0,180.0
2023-06-23 17:35:00,473,119.0,90.0
2023-06-23 17:35:00,474,233.0,180.0
2023-06-23 17:35:00,475,115.0,90.0
2023-06-23 17:35:00,477,240.5,173.994461
2023-06-23 17:35:00,478,240.5,173.994461
2023-06-23 17:35:00,479,248.0,173.994461
2023-06-23 17:35:00,480,243.0,173.994461
2023-06-23 17:35:00,481,243.0,173.994461
2023-06-23 17:35:00,482,251.0,173.994461
2023-06-23 17:35:00,485,0.0,0.0
2023-06-23 17:35:00,486,36.0,18.001099
2023-06-23 17:35:00,487,0.0,0.0
2023-06-23 17:35:00,488,18.0,13.000565
2023-06-23 17:35:00,489,1001.0,795.0
2023-06-23 17:35:00,490,1000.0,795.0
2023-06-23 17:35:00,491,969.0,791.0
2023-06-23 17:35:00,492,968.0,786.0
2023-06-23 17:35:00,493,992.0,795.0
2023-06-23 17:35:00,494,991.0,795.0
2023-06-23 17:35:00,495,299.999908,200.0
2023-06-23 17:35:00,496,0.0,0.0
2023-06-23 17:35:00,497,0.0,0.0
2023-06-23 17:35:00,498,0.0,0.0
2023-06-23 17:35:00,499,340.0,265.0
2023-06-23 17:35:00,501,262.414856,167.006409
2023-06-23 17:35:00,502,261.519165,261.519165
2023-06-23 17:35:00,503,272.907776,204.0
2023-06-23 17:35:00,507,0.0,0.0
2023-06-23 17:35:00,508,0.0,0.0
2023-06-23 17:35:00,511,0.0,0.0
2023-06-23 17:35:00,512,0.0,0.0
2023-06-23 17:35:00,513,323.0,305.0
2023-06-23 17:35:00,514,137.0,125.0
2023-06-23 17:35:00,516,850.012939,749.988525
2023-06-23 17:35:00,521,939.0,782.381836
2023-06-23 17:35:00,522,939.0,762.813843
2023-06-23 17:35:00,523,0.0,0.0
2023-06-23 17:35:00,524,0.0,0.0
2023-06-23 17:35:00,525,0.0,0.0
2023-06-23 17:35:00,526,238.886658,131.0
2023-06-23 17:35:00,527,1357.0,1058.099976
2023-06-23 17:35:00,528,131.0,131.0
2023-06-23 17:35:00,529,0.0,0.0
2023-06-23 17:35:00,530,577.0,577.0
2023-06-23 17:35:00,533,0.0,0.0
2023-06-23 17:35:00,534,0.0,0.0
2023-06-23 17:35:00,535,0.0,0.0
2023-06-23 17:35:00,536,18.48485,0.0
2023-06-23 17:35:00,537,19.069571,0.0
2023-06-23 17:35:00,538,0.0,0.0
2023-06-23 17:35:00,539,0.0,0.0
2023-06-23 17:35:00,540,0.0,0.0
2023-06-23 17:35:00,541,0.0,0.0
2023-06-23 17:35:00,542,0.0,0.0
2023-06-23 17:35:00,544,0.0,0.0
2023-06-23 17:35:00,545,1012.0,795.0
2023-06-23 17:35:00,546,0.0,0.0
2023-06-23 17:35:00,547,0.0,0.0
2023-06-23 17:35:00,548,0.0,0.0
2023-06-23 17:35:00,549,11.925821,0.0
2023-06-23 17:35:00,550,0.0,0.0
2023-06-23 17:35:00,552,0.0,0.0
2023-06-23 17:35:00,553,0.0,0.0
2023-06-23 17:40:00,1,0.0,0.0
2023-06-23 17:40:00,2,0.0,0.0
2023-06-23 17:40:00,3,0.0,0.0
2023-06-23 17:40:00,4,479.996735,399.199005
2023-06-23 17:40:00,5,476.774414,376.774414
2023-06-23 17:40:00,6,0.0,0.0
2023-06-23 17:40:00,7,0.0,0.0
2023-06-23 17:40:00,8,479.996735,394.845093
2023-06-23 17:40:00,9,479.847931,375.269806
2023-06-23 17:40:00,10,0.0,0.0
2023-06-23 17:40:00,11,350.0,200.0
2023-06-23 17:40:00,12,0.0,0.0
2023-06-23 17:40:00,15,427.829834,377.222534
2023-06-23 17:40:00,16,524.0,479.441284
2023-06-23 17:40:00,17,347.0,347.0
2023-06-23 17:40:00,18,466.0,380.018097
2023-06-23 17:40:00,27,615.0,615.0
2023-06-23 17:40:00,28,612.0,612.0
2023-06-23 17:40:00,29,612.0,612.0
2023-06-23 17:40:00,33,0.0,0.0
2023-06-23 17:40:00,36,998.0,795.0
2023-06-23 17:40:00,37,991.0,795.0
2023-06-23 17:40:00,43,350.0,281.0
2023-06-23 17:40:00,46,330.003937,280.0
2023-06-23 17:40:00,47,330.003937,280.0
2023-06-23 17:40:00,48,462.713654,409.897614
2023-06-23 17:40:00,49,0.0,0.0
2023-06-23 17:40:00,50,0.0,0.0
2023-06-23 17:40:00,51,360.007477,280.014557
2023-06-23 17:40:00,52,0.0,0.0
2023-06-23 17:40:00,53,0.0,0.0
2023-06-23 17:40:00,54,0.0,0.0
2023-06-23 17:40:00,55,0.0,0.0
2023-06-23 17:40:00,56,0.0,0.0
2023-06-23 17:40:00,57,0.0,0.0
2023-06-23 17:40:00,58,135.5,135.0
2023-06-23 17:40:00,59,135.5,135.0
2023-06-23 17:40:00,60,150.0,150.0
2023-06-23 17:40:00,61,463.0,395.072662
2023-06-23 17:40:00,62,460.407623,392.600098
2023-06-23 17:40:00,63,360.0,287.245026
2023-06-23 17:40:00,64,0.0,0.0
2023-06-23 17:40:00,65,0.0,0.0
2023-06-23 17:40:00,66,430.627228,368.834869
2023-06-23 17:40:00,67,432.933258,402.03714
2023-06-23 17:40:00,68,0.0,0.0
2023-06-23 17:40:00,69,932.0,780.030273
2023-06-23 17:40:00,70,0.0,0.0
2023-06-23 17:40:00,71,40.0,25.002136
2023-06-23 17:40:00,72,0.0,0.0
2023-06-23 17:40:00,73,0.0,0.0
2023-06-23 17:40:00,74,0.0,0.0
2023-06-23 17:40:00,75,0.0,0.0
2023-06-23 17:40:00,76,0.0,0.0
2023-06-23 17:40:00,77,0.0,0.0
2023-06-23 17:40:00,78,0.0,0.0
2023-06-23 17:40:00,79,0.0,0.0
2023-06-23 17:40:00,80,0.0,0.0
2023-06-23 17:40:00,83,330.0,320.353729
2023-06-23 17:40:00,84,400.890015,339.50827
2023-06-23 17:40:00,85,396.73999,320.0
2023-06-23 17:40:00,86,395.910004,320.0
2023-06-23 17:40:00,87,396.73999,329.583588
2023-06-23 17:40:00,88,396.73999,329.757294
2023-06-23 17:40:00,89,0.0,0.0
2023-06-23 17:40:00,90,395.910004,350.014557
2023-06-23 17:40:00,91,897.363281,750.0
2023-06-23 17:40:00,92,947.077881,775.193176
2023-06-23 17:40:00,95,0.0,0.0
2023-06-23 17:40:00,96,0.0,0.0
2023-06-23 17:40:00,97,0.0,0.0
2023-06-23 17:40:00,98,0.0,0.0
2023-06-23 17:40:00,99,357.08963,261.0
2023-06-23 17:40:00,100,0.0,0.0
2023-06-23 17:40:00,101,0.0,0.0
2023-06-23 17:40:00,102,0.0,0.0
2023-06-23 17:40:00,103,0.0,0.0
2023-06-23 17:40:00,104,0.0,0.0
2023-06-23 17:40:00,105,0.0,0.0
2023-06-23 17:40:00,106,0.0,0.0
2023-06-23 17:40:00,107,0.0,0.0
2023-06-23 17:40:00,108,44.0,44.0
2023-06-23 17:40:00,112,0.0,0.0
2023-06-23 17:40:00,113,38.0,38.0
2023-06-23 17:40:00,114,10.0,10.0
2023-06-23 17:40:00,115,750.045654,633.7995
2023-06-23 17:40:00,116,750.045654,630.939087
2023-06-23 17:40:00,117,100.0,60.000153
2023-06-23 17:40:00,118,100.0,60.000153
2023-06-23 17:40:00,119,0.0,0.0
2023-06-23 17:40:00,120,0.0,0.0
2023-06-23 17:40:00,126,8.0,8.0
2023-06-23 17:40:00,127,0.0,0.0
2023-06-23 17:40:00,128,996.0,750.0
2023-06-23 17:40:00,129,993.0,750.0
2023-06-23 17:40:00,130,0.0,0.0
2023-06-23 17:40:00,131,985.0,718.0
2023-06-23 17:40:00,132,944.0,758.0
2023-06-23 17:40:00,133,966.0,755.0
2023-06-23 17:40:00,134,254.222778,244.222778
2023-06-23 17:40:00,135,291.0,236.295746
2023-06-23 17:40:00,136,156.5,109.996994
2023-06-23 17:40:00,137,156.5,109.996994
2023-06-23 17:40:00,138,181.0,121.0
2023-06-23 17:40:00,139,283.5,197.0
2023-06-23 17:40:00,140,283.5,197.0
2023-06-23 17:40:00,141,272.0,188.0
2023-06-23 17:40:00,142,143.0,88.0
2023-06-23 17:40:00,143,143.0,88.907463
2023-06-23 17:40:00,144,154.0,104.0
2023-06-23 17:40:00,145,163.0,88.436272
2023-06-23 17:40:00,146,163.0,88.436272
2023-06-23 17:40:00,147,176.0,104.0
2023-06-23 17:40:00,150,36.5,29.999542
2023-06-23 17:40:00,151,36.5,29.999542
2023-06-23 17:40:00,152,37.0,29.999542
2023-06-23 17:40:00,153,0.0,0.0
2023-06-23 17:40:00,154,232.0,141.003876
2023-06-23 17:40:00,155,120.0,70.501938
2023-06-23 17:40:00,156,378.99411,350.0
2023-06-23 17:40:00,158,0.0,0.0
2023-06-23 17:40:00,159,0.0,0.0
2023-06-23 17:40:00,160,0.0,0.0
2023-06-23 17:40:00,161,299.998077,220.003342
2023-06-23 17:40:00,162,0.0,0.0
2023-06-23 17:40:00,166,86.0,64.0
2023-06-23 17:40:00,167,86.0,64.0
2023-06-23 17:40:00,168,84.0,59.999084
2023-06-23 17:40:00,169,143.0,105.995361
2023-06-23 17:40:00,170,143.0,105.995361
2023-06-23 17:40:00,171,166.0,105.995361
2023-06-23 17:40:00,172,141.0,110.000916
2023-06-23 17:40:00,173,141.0,110.000916
2023-06-23 17:40:00,174,167.0,110.000916
2023-06-23 17:40:00,175,0.0,0.0
2023-06-23 17:40:00,176,0.0,0.0
2023-06-23 17:40:00,177,0.0,0.0
2023-06-23 17:40:00,178,0.0,0.0
2023-06-23 17:40:00,179,0.0,0.0
2023-06-23 17:40:00,180,0.0,0.0
2023-06-23 17:40:00,181,153.0,119.995728
2023-06-23 17:40:00,182,153.0,119.995728
2023-06-23 17:40:00,183,179.0,120.0
2023-06-23 17:40:00,184,150.0,119.995728
2023-06-23 17:40:00,185,150.0,114.0
2023-06-23 17:40:00,186,181.0,122.0
2023-06-23 17:40:00,187,0.0,0.0
2023-06-23 17:40:00,188,0.0,0.0
2023-06-23 17:40:00,189,0.0,0.0
2023-06-23 17:40:00,190,1000.0,795.0
2023-06-23 17:40:00,191,999.0,795.0
2023-06-23 17:40:00,193,0.0,0.0
2023-06-23 17:40:00,194,0.0,0.0
2023-06-23 17:40:00,195,0.0,0.0
2023-06-23 17:40:00,196,38.543896,35.0
2023-06-23 17:40:00,197,0.0,0.0
2023-06-23 17:40:00,198,0.0,0.0
2023-06-23 17:40:00,200,0.0,0.0
2023-06-23 17:40:00,207,72.0,60.0
2023-06-23 17:40:00,208,72.0,60.0
2023-06-23 17:40:00,209,72.0,60.0
2023-06-23 17:40:00,210,72.0,60.0
2023-06-23 17:40:00,211,72.0,60.0
2023-06-23 17:40:00,212,177.0,149.555969
2023-06-23 17:40:00,213,0.0,0.0
2023-06-23 17:40:00,214,68.953217,68.591568
2023-06-23 17:40:00,215,73.0,73.0
2023-06-23 17:40:00,216,67.0,67.0
2023-06-23 17:40:00,217,0.0,0.0
2023-06-23 17:40:00,218,27.0,20.99826
2023-06-23 17:40:00,219,27.0,20.99826
2023-06-23 17:40:00,220,0.0,0.0
2023-06-23 17:40:00,231,0.0,0.0
2023-06-23 17:40:00,232,0.0,0.0
2023-06-23 17:40:00,233,0.0,0.0
2023-06-23 17:40:00,234,0.0,0.0
2023-06-23 17:40:00,237,0.0,0.0
2023-06-23 17:40:00,238,0.0,0.0
2023-06-23 17:40:00,240,272.0,200.0
2023-06-23 17:40:00,241,140.0,100.0
2023-06-23 17:40:00,242,198.0,120.0
2023-06-23 17:40:00,243,181.948303,117.371124
2023-06-23 17:40:00,244,182.085632,117.371124
2023-06-23 17:40:00,247,0.0,0.0
2023-06-23 17:40:00,248,0.0,0.0
2023-06-23 17:40:00,249,153.333328,99.498901
2023-06-23 17:40:00,250,153.333328,99.334106
2023-06-23 17:40:00,251,153.333328,99.498901
2023-06-23 17:40:00,252,250.0,195.0
2023-06-23 17:40:00,253,0.0,0.0
2023-06-23 17:40:00,254,0.0,0.0
2023-06-23 17:40:00,255,242.5,175.0
2023-06-23 17:40:00,256,242.5,175.0
2023-06-23 17:40:00,257,263.0,222.0
2023-06-23 17:40:00,258,272.5,172.002289
2023-06-23 17:40:00,259,272.5,172.002289
2023-06-23 17:40:00,260,269.0,212.0
2023-06-23 17:40:00,264,0.0,0.0
2023-06-23 17:40:00,265,10.0,5.000229
2023-06-23 17:40:00,266,298.338989,230.0
2023-06-23 17:40:00,267,0.0,0.0
2023-06-23 17:40:00,268,0.0,0.0
2023-06-23 17:40:00,269,0.0,0.0
2023-06-23 17:40:00,270,0.0,0.0
2023-06-23 17:40:00,271,79.807678,75.0
2023-06-23 17:40:00,272,84.822235,75.0
2023-06-23 17:40:00,273,84.822235,75.0
2023-06-23 17:40:00,274,112.5,112.5
2023-06-23 17:40:00,275,0.0,0.0
2023-06-23 17:40:00,276,0.0,0.0
2023-06-23 17:40:00,277,0.0,0.0
2023-06-23 17:40:00,278,0.0,0.0
2023-06-23 17:40:00,279,0.0,0.0
2023-06-23 17:40:00,280,0.0,0.0
2023-06-23 17:40:00,281,0.0,0.0
2023-06-23 17:40:00,282,0.0,0.0
2023-06-23 17:40:00,283,158.0,100.0
2023-06-23 17:40:00,284,74.0,50.0
2023-06-23 17:40:00,285,0.0,0.0
2023-06-23 17:40:00,286,0.0,0.0
2023-06-23 17:40:00,287,158.0,100.0
2023-06-23 17:40:00,288,73.0,50.0
2023-06-23 17:40:00,289,158.0,100.0
2023-06-23 17:40:00,290,73.0,50.0
2023-06-23 17:40:00,291,0.0,0.0
2023-06-23 17:40:00,292,0.0,0.0
2023-06-23 17:40:00,293,0.0,0.0
2023-06-23 17:40:00,294,0.0,0.0
2023-06-23 17:40:00,299,182.0,133.0
2023-06-23 17:40:00,300,182.0,133.0
2023-06-23 17:40:00,301,0.0,0.0
2023-06-23 17:40:00,302,185.0,132.0
2023-06-23 17:40:00,303,191.0,128.999451
2023-06-23 17:40:00,304,95.0,64.499725
2023-06-23 17:40:00,305,373.0,310.000916
2023-06-23 17:40:00,306,351.0,297.007629
2023-06-23 17:40:00,307,363.0,246.072449
2023-06-23 17:40:00,308,0.0,0.0
2023-06-23 17:40:00,309,0.0,0.0
2023-06-23 17:40:00,310,0.0,0.0
2023-06-23 17:40:00,311,153.0,119.995728
2023-06-23 17:40:00,312,153.0,119.995728
2023-06-23 17:40:00,313,171.0,122.0
2023-06-23 17:40:00,314,154.5,119.995728
2023-06-23 17:40:00,315,154.5,119.995728
2023-06-23 17:40:00,316,175.0,122.0
2023-06-23 17:40:00,317,150.0,119.995728
2023-06-23 17:40:00,318,150.0,119.995728
2023-06-23 17:40:00,319,173.0,122.0
2023-06-23 17:40:00,320,165.596497,122.0
2023-06-23 17:40:00,321,0.0,0.0
2023-06-23 17:40:00,322,84.5,68.0
2023-06-23 17:40:00,323,163.5,122.0
2023-06-23 17:40:00,324,163.5,122.0
2023-06-23 17:40:00,325,175.0,136.0
2023-06-23 17:40:00,326,139.5,135.0
2023-06-23 17:40:00,327,139.5,135.0
2023-06-23 17:40:00,328,175.0,150.0
2023-06-23 17:40:00,329,0.0,0.0
2023-06-23 17:40:00,330,0.0,0.0
2023-06-23 17:40:00,331,815.968628,659.402222
2023-06-23 17:40:00,332,645.0,645.0
2023-06-23 17:40:00,333,0.0,0.0
2023-06-23 17:40:00,334,69.0,67.5
2023-06-23 17:40:00,335,69.0,67.5
2023-06-23 17:40:00,336,50.0,50.0
2023-06-23 17:40:00,337,40.0,40.0
2023-06-23 17:40:00,338,40.0,40.0
2023-06-23 17:40:00,339,29.0,29.0
2023-06-23 17:40:00,340,818.0,680.360352
2023-06-23 17:40:00,341,0.0,0.0
2023-06-23 17:40:00,342,166.0,135.0
2023-06-23 17:40:00,343,0.0,0.0
2023-06-23 17:40:00,344,99.0,59.997864
2023-06-23 17:40:00,345,0.0,0.0
2023-06-23 17:40:00,346,86.471924,80.091644
2023-06-23 17:40:00,347,0.0,0.0
2023-06-23 17:40:00,348,0.0,0.0
2023-06-23 17:40:00,349,0.0,0.0
2023-06-23 17:40:00,350,0.0,0.0
2023-06-23 17:40:00,351,0.0,0.0
2023-06-23 17:40:00,352,0.0,0.0
2023-06-23 17:40:00,353,0.0,0.0
2023-06-23 17:40:00,354,0.0,0.0
2023-06-23 17:40:00,355,0.0,0.0
2023-06-23 17:40:00,356,25.0,10.0
2023-06-23 17:40:00,357,0.0,0.0
2023-06-23 17:40:00,358,20.0,10.000153
2023-06-23 17:40:00,359,0.0,0.0
2023-06-23 17:40:00,360,20.5,7.0
2023-06-23 17:40:00,361,0.0,0.0
2023-06-23 17:40:00,362,20.5,7.0
2023-06-23 17:40:00,363,20.5,10.0
2023-06-23 17:40:00,364,961.0,760.910339
2023-06-23 17:40:00,365,0.0,0.0
2023-06-23 17:40:00,366,548.0,479.897339
2023-06-23 17:40:00,367,0.0,0.0
2023-06-23 17:40:00,368,85.0,68.0
2023-06-23 17:40:00,369,0.0,0.0
2023-06-23 17:40:00,370,85.0,68.052078
2023-06-23 17:40:00,371,0.0,0.0
2023-06-23 17:40:00,372,111.0,34.0
2023-06-23 17:40:00,373,0.0,0.0
2023-06-23 17:40:00,374,0.0,0.0
2023-06-23 17:40:00,375,0.0,0.0
2023-06-23 17:40:00,376,159.5,135.0
2023-06-23 17:40:00,377,159.5,135.0
2023-06-23 17:40:00,378,148.0,120.0
2023-06-23 17:40:00,379,38.0,31.0
2023-06-23 17:40:00,380,38.0,31.0
2023-06-23 17:40:00,381,24.0,24.0
2023-06-23 17:40:00,382,158.5,129.972046
2023-06-23 17:40:00,383,158.5,129.972046
2023-06-23 17:40:00,384,176.0,129.972046
2023-06-23 17:40:00,385,265.0,187.987915
2023-06-23 17:40:00,386,265.0,188.903503
2023-06-23 17:40:00,387,274.0,204.0
2023-06-23 17:40:00,388,264.5,188.216797
2023-06-23 17:40:00,389,264.5,187.697998
2023-06-23 17:40:00,390,274.0,204.0
2023-06-23 17:40:00,419,285.0,160.002441
2023-06-23 17:40:00,420,285.0,160.002441
2023-06-23 17:40:00,421,265.0,160.002441
2023-06-23 17:40:00,422,251.0,186.0
2023-06-23 17:40:00,423,251.0,186.0
2023-06-23 17:40:00,432,287.0,220.0
2023-06-23 17:40:00,433,409.0,267.0
2023-06-23 17:40:00,434,265.5,189.016327
2023-06-23 17:40:00,435,265.5,189.016327
2023-06-23 17:40:00,436,268.0,189.016327
2023-06-23 17:40:00,437,268.0,189.016327
2023-06-23 17:40:00,438,269.0,206.0
2023-06-23 17:40:00,439,271.0,206.0
2023-06-23 17:40:00,440,154.5,150.0
2023-06-23 17:40:00,441,154.5,150.0
2023-06-23 17:40:00,442,150.0,140.0
2023-06-23 17:40:00,443,0.0,0.0
2023-06-23 17:40:00,444,0.0,0.0
2023-06-23 17:40:00,450,216.0,212.0
2023-06-23 17:40:00,451,112.0,112.0
2023-06-23 17:40:00,452,236.0,232.0
2023-06-23 17:40:00,453,83.0,83.0
2023-06-23 17:40:00,459,432.0,276.0
2023-06-23 17:40:00,467,0.0,0.0
2023-06-23 17:40:00,468,0.0,0.0
2023-06-23 17:40:00,469,0.0,0.0
2023-06-23 17:40:00,471,4.962879,0.0
2023-06-23 17:40:00,472,231.0,180.0
2023-06-23 17:40:00,473,119.0,90.0
2023-06-23 17:40:00,474,233.0,180.0
2023-06-23 17:40:00,475,115.0,90.0
2023-06-23 17:40:00,477,240.5,173.994461
2023-06-23 17:40:00,478,240.5,173.994461
2023-06-23 17:40:00,479,248.0,173.994461
2023-06-23 17:40:00,480,243.0,173.994461
2023-06-23 17:40:00,481,243.0,173.994461
2023-06-23 17:40:00,482,251.0,173.994461
2023-06-23 17:40:00,485,0.0,0.0
2023-06-23 17:40:00,486,36.0,18.001099
2023-06-23 17:40:00,487,0.0,0.0
2023-06-23 17:40:00,488,18.0,13.000565
2023-06-23 17:40:00,489,1001.0,795.0
2023-06-23 17:40:00,490,1000.0,795.0
2023-06-23 17:40:00,491,969.0,791.0
2023-06-23 17:40:00,492,968.0,786.0
2023-06-23 17:40:00,493,992.0,795.0
2023-06-23 17:40:00,494,991.0,795.0
2023-06-23 17:40:00,495,299.999908,200.0
2023-06-23 17:40:00,496,0.0,0.0
2023-06-23 17:40:00,497,0.0,0.0
2023-06-23 17:40:00,498,0.0,0.0
2023-06-23 17:40:00,499,340.0,265.0
2023-06-23 17:40:00,501,281.0,167.006409
2023-06-23 17:40:00,502,269.713379,269.713379
2023-06-23 17:40:00,503,289.0,204.0
2023-06-23 17:40:00,507,0.0,0.0
2023-06-23 17:40:00,508,0.0,0.0
2023-06-23 17:40:00,511,0.0,0.0
2023-06-23 17:40:00,512,0.0,0.0
2023-06-23 17:40:00,513,323.0,305.0
2023-06-23 17:40:00,514,137.0,125.0
2023-06-23 17:40:00,516,850.012939,749.988525
2023-06-23 17:40:00,521,939.0,781.398865
2023-06-23 17:40:00,522,939.0,775.836914
2023-06-23 17:40:00,523,0.0,0.0
2023-06-23 17:40:00,524,0.0,0.0
2023-06-23 17:40:00,525,0.0,0.0
2023-06-23 17:40:00,526,238.86377,131.0
2023-06-23 17:40:00,527,1357.0,1058.099976
2023-06-23 17:40:00,528,131.0,131.0
2023-06-23 17:40:00,529,0.0,0.0
2023-06-23 17:40:00,530,577.0,577.0
2023-06-23 17:40:00,533,0.0,0.0
2023-06-23 17:40:00,534,0.0,0.0
2023-06-23 17:40:00,535,0.0,0.0
2023-06-23 17:40:00,536,18.773191,0.0
2023-06-23 17:40:00,537,19.382614,0.0
2023-06-23 17:40:00,538,0.0,0.0
2023-06-23 17:40:00,539,0.0,0.0
2023-06-23 17:40:00,540,0.0,0.0
2023-06-23 17:40:00,541,0.0,0.0
2023-06-23 17:40:00,542,0.0,0.0
2023-06-23 17:40:00,544,0.0,0.0
2023-06-23 17:40:00,545,1012.0,795.0
2023-06-23 17:40:00,546,0.0,0.0
2023-06-23 17:40:00,547,0.0,0.0
2023-06-23 17:40:00,548,0.0,0.0
2023-06-23 17:40:00,549,44.900913,0.0
2023-06-23 17:40:00,550,0.0,0.0
2023-06-23 17:40:00,552,0.0,0.0
2023-06-23 17:40:00,553,0.0,0.0
2023-06-23 17:45:00,1,0.0,0.0
2023-06-23 17:45:00,2,0.0,0.0
2023-06-23 17:45:00,3,0.0,0.0
2023-06-23 17:45:00,4,479.996735,399.199005
2023-06-23 17:45:00,5,476.774414,376.774414
2023-06-23 17:45:00,6,0.0,0.0
2023-06-23 17:45:00,7,0.0,0.0
2023-06-23 17:45:00,8,479.996735,394.845093
2023-06-23 17:45:00,9,479.847931,375.269806
2023-06-23 17:45:00,10,0.0,0.0
2023-06-23 17:45:00,11,350.0,200.0
2023-06-23 17:45:00,12,0.0,0.0
2023-06-23 17:45:00,15,427.829834,377.222534
2023-06-23 17:45:00,16,524.0,479.441284
2023-06-23 17:45:00,17,347.0,347.0
2023-06-23 17:45:00,18,466.0,380.018097
2023-06-23 17:45:00,27,615.0,615.0
2023-06-23 17:45:00,28,612.0,612.0
2023-06-23 17:45:00,29,612.0,612.0
2023-06-23 17:45:00,33,0.0,0.0
2023-06-23 17:45:00,36,998.0,795.0
2023-06-23 17:45:00,37,991.0,795.0
2023-06-23 17:45:00,43,350.0,281.0
2023-06-23 17:45:00,46,330.003937,280.0
2023-06-23 17:45:00,47,330.003937,280.0
2023-06-23 17:45:00,48,462.713654,409.897614
2023-06-23 17:45:00,49,0.0,0.0
2023-06-23 17:45:00,50,0.0,0.0
2023-06-23 17:45:00,51,360.007477,280.014557
2023-06-23 17:45:00,52,0.0,0.0
2023-06-23 17:45:00,53,0.0,0.0
2023-06-23 17:45:00,54,0.0,0.0
2023-06-23 17:45:00,55,0.0,0.0
2023-06-23 17:45:00,56,0.0,0.0
2023-06-23 17:45:00,57,0.0,0.0
2023-06-23 17:45:00,58,135.5,135.0
2023-06-23 17:45:00,59,135.5,135.0
2023-06-23 17:45:00,60,150.0,150.0
2023-06-23 17:45:00,61,463.0,395.072662
2023-06-23 17:45:00,62,460.407623,392.600098
2023-06-23 17:45:00,63,360.0,287.245026
2023-06-23 17:45:00,64,0.0,0.0
2023-06-23 17:45:00,65,0.0,0.0
2023-06-23 17:45:00,66,430.627228,368.834869
2023-06-23 17:45:00,67,432.933258,402.03714
2023-06-23 17:45:00,68,0.0,0.0
2023-06-23 17:45:00,69,932.0,780.030273
2023-06-23 17:45:00,70,0.0,0.0
2023-06-23 17:45:00,71,40.0,25.002136
2023-06-23 17:45:00,72,0.0,0.0
2023-06-23 17:45:00,73,0.0,0.0
2023-06-23 17:45:00,74,0.0,0.0
2023-06-23 17:45:00,75,0.0,0.0
2023-06-23 17:45:00,76,0.0,0.0
2023-06-23 17:45:00,77,0.0,0.0
2023-06-23 17:45:00,78,0.0,0.0
2023-06-23 17:45:00,79,0.0,0.0
2023-06-23 17:45:00,80,0.0,0.0
2023-06-23 17:45:00,83,330.0,320.353729
2023-06-23 17:45:00,84,400.890015,339.50827
2023-06-23 17:45:00,85,396.73999,320.0
2023-06-23 17:45:00,86,395.910004,320.0
2023-06-23 17:45:00,87,396.73999,329.583588
2023-06-23 17:45:00,88,396.73999,329.757294
2023-06-23 17:45:00,89,0.0,0.0
2023-06-23 17:45:00,90,395.910004,350.014557
2023-06-23 17:45:00,91,897.363281,750.0
2023-06-23 17:45:00,92,947.077881,775.193176
2023-06-23 17:45:00,95,0.0,0.0
2023-06-23 17:45:00,96,0.0,0.0
2023-06-23 17:45:00,97,0.0,0.0
2023-06-23 17:45:00,98,0.0,0.0
2023-06-23 17:45:00,99,357.08963,261.0
2023-06-23 17:45:00,100,0.0,0.0
2023-06-23 17:45:00,101,0.0,0.0
2023-06-23 17:45:00,102,0.0,0.0
2023-06-23 17:45:00,103,0.0,0.0
2023-06-23 17:45:00,104,0.0,0.0
2023-06-23 17:45:00,105,0.0,0.0
2023-06-23 17:45:00,106,0.0,0.0
2023-06-23 17:45:00,107,0.0,0.0
2023-06-23 17:45:00,108,44.0,44.0
2023-06-23 17:45:00,112,0.0,0.0
2023-06-23 17:45:00,113,38.0,38.0
2023-06-23 17:45:00,114,10.0,10.0
2023-06-23 17:45:00,115,750.045654,633.7995
2023-06-23 17:45:00,116,750.045654,630.939087
2023-06-23 17:45:00,117,100.0,60.000153
2023-06-23 17:45:00,118,100.0,60.000153
2023-06-23 17:45:00,119,0.0,0.0
2023-06-23 17:45:00,120,0.0,0.0
2023-06-23 17:45:00,126,8.0,8.0
2023-06-23 17:45:00,127,0.0,0.0
2023-06-23 17:45:00,128,996.0,750.0
2023-06-23 17:45:00,129,993.0,750.0
2023-06-23 17:45:00,130,0.0,0.0
2023-06-23 17:45:00,131,985.0,718.0
2023-06-23 17:45:00,132,944.0,758.0
2023-06-23 17:45:00,133,966.0,755.0
2023-06-23 17:45:00,134,254.222778,244.222778
2023-06-23 17:45:00,135,291.0,236.295746
2023-06-23 17:45:00,136,156.5,109.996994
2023-06-23 17:45:00,137,156.5,109.996994
2023-06-23 17:45:00,138,181.0,121.0
2023-06-23 17:45:00,139,283.5,197.0
2023-06-23 17:45:00,140,283.5,197.0
2023-06-23 17:45:00,141,272.0,188.0
2023-06-23 17:45:00,142,143.0,88.0
2023-06-23 17:45:00,143,143.0,88.907463
2023-06-23 17:45:00,144,154.0,104.0
2023-06-23 17:45:00,145,163.0,88.436272
2023-06-23 17:45:00,146,163.0,88.436272
2023-06-23 17:45:00,147,176.0,104.0
2023-06-23 17:45:00,150,36.5,29.999542
2023-06-23 17:45:00,151,36.5,29.999542
2023-06-23 17:45:00,152,37.0,29.999542
2023-06-23 17:45:00,153,0.0,0.0
2023-06-23 17:45:00,154,232.0,141.003876
2023-06-23 17:45:00,155,120.0,70.501938
2023-06-23 17:45:00,156,378.99411,350.0
2023-06-23 17:45:00,158,0.0,0.0
2023-06-23 17:45:00,159,0.0,0.0
2023-06-23 17:45:00,160,0.0,0.0
2023-06-23 17:45:00,161,299.998077,220.003342
2023-06-23 17:45:00,162,0.0,0.0
2023-06-23 17:45:00,166,86.0,64.0
2023-06-23 17:45:00,167,86.0,64.0
2023-06-23 17:45:00,168,84.0,59.999084
2023-06-23 17:45:00,169,143.0,105.995361
2023-06-23 17:45:00,170,143.0,105.995361
2023-06-23 17:45:00,171,166.0,105.995361
2023-06-23 17:45:00,172,141.0,110.000916
2023-06-23 17:45:00,173,141.0,110.000916
2023-06-23 17:45:00,174,167.0,110.000916
2023-06-23 17:45:00,175,0.0,0.0
2023-06-23 17:45:00,176,0.0,0.0
2023-06-23 17:45:00,177,0.0,0.0
2023-06-23 17:45:00,178,0.0,0.0
2023-06-23 17:45:00,179,0.0,0.0
2023-06-23 17:45:00,180,0.0,0.0
2023-06-23 17:45:00,181,153.0,119.995728
2023-06-23 17:45:00,182,153.0,119.995728
2023-06-23 17:45:00,183,179.0,120.0
2023-06-23 17:45:00,184,150.0,119.995728
2023-06-23 17:45:00,185,150.0,114.0
2023-06-23 17:45:00,186,181.0,122.0
2023-06-23 17:45:00,187,0.0,0.0
2023-06-23 17:45:00,188,0.0,0.0
2023-06-23 17:45:00,189,0.0,0.0
2023-06-23 17:45:00,190,1000.0,795.0
2023-06-23 17:45:00,191,999.0,795.0
2023-06-23 17:45:00,193,0.0,0.0
2023-06-23 17:45:00,194,0.0,0.0
2023-06-23 17:45:00,195,0.0,0.0
2023-06-23 17:45:00,196,38.543896,35.0
2023-06-23 17:45:00,197,0.0,0.0
2023-06-23 17:45:00,198,0.0,0.0
2023-06-23 17:45:00,200,0.0,0.0
2023-06-23 17:45:00,207,72.0,60.0
2023-06-23 17:45:00,208,72.0,60.0
2023-06-23 17:45:00,209,72.0,60.0
2023-06-23 17:45:00,210,72.0,60.0
2023-06-23 17:45:00,211,72.0,60.0
2023-06-23 17:45:00,212,177.0,149.555969
2023-06-23 17:45:00,213,0.0,0.0
2023-06-23 17:45:00,214,68.953217,68.591568
2023-06-23 17:45:00,215,73.0,73.0
2023-06-23 17:45:00,216,67.0,67.0
2023-06-23 17:45:00,217,0.0,0.0
2023-06-23 17:45:00,218,27.0,20.99826
2023-06-23 17:45:00,219,27.0,20.99826
2023-06-23 17:45:00,220,0.0,0.0
2023-06-23 17:45:00,231,0.0,0.0
2023-06-23 17:45:00,232,0.0,0.0
2023-06-23 17:45:00,233,0.0,0.0
2023-06-23 17:45:00,234,0.0,0.0
2023-06-23 17:45:00,237,0.0,0.0
2023-06-23 17:45:00,238,0.0,0.0
2023-06-23 17:45:00,240,272.0,200.0
2023-06-23 17:45:00,241,140.0,100.0
2023-06-23 17:45:00,242,198.0,120.0
2023-06-23 17:45:00,243,181.948303,117.371124
2023-06-23 17:45:00,244,182.085632,117.371124
2023-06-23 17:45:00,247,0.0,0.0
2023-06-23 17:45:00,248,0.0,0.0
2023-06-23 17:45:00,249,153.333328,99.498901
2023-06-23 17:45:00,250,153.333328,99.334106
2023-06-23 17:45:00,251,153.333328,99.498901
2023-06-23 17:45:00,252,250.0,195.0
2023-06-23 17:45:00,253,0.0,0.0
2023-06-23 17:45:00,254,0.0,0.0
2023-06-23 17:45:00,255,242.5,175.0
2023-06-23 17:45:00,256,242.5,175.0
2023-06-23 17:45:00,257,263.0,222.0
2023-06-23 17:45:00,258,272.5,172.002289
2023-06-23 17:45:00,259,272.5,172.002289
2023-06-23 17:45:00,260,269.0,212.0
2023-06-23 17:45:00,264,0.0,0.0
2023-06-23 17:45:00,265,10.0,5.000229
2023-06-23 17:45:00,266,298.338989,230.0
2023-06-23 17:45:00,267,0.0,0.0
2023-06-23 17:45:00,268,0.0,0.0
2023-06-23 17:45:00,269,0.0,0.0
2023-06-23 17:45:00,270,0.0,0.0
2023-06-23 17:45:00,271,79.807678,75.0
2023-06-23 17:45:00,272,84.822235,75.0
2023-06-23 17:45:00,273,84.822235,75.0
2023-06-23 17:45:00,274,112.5,112.5
2023-06-23 17:45:00,275,0.0,0.0
2023-06-23 17:45:00,276,0.0,0.0
2023-06-23 17:45:00,277,0.0,0.0
2023-06-23 17:45:00,278,0.0,0.0
2023-06-23 17:45:00,279,0.0,0.0
2023-06-23 17:45:00,280,0.0,0.0
2023-06-23 17:45:00,281,0.0,0.0
2023-06-23 17:45:00,282,0.0,0.0
2023-06-23 17:45:00,283,158.0,100.0
2023-06-23 17:45:00,284,74.0,50.0
2023-06-23 17:45:00,285,0.0,0.0
2023-06-23 17:45:00,286,0.0,0.0
2023-06-23 17:45:00,287,158.0,100.0
2023-06-23 17:45:00,288,73.0,50.0
2023-06-23 17:45:00,289,158.0,100.0
2023-06-23 17:45:00,290,73.0,50.0
2023-06-23 17:45:00,291,0.0,0.0
2023-06-23 17:45:00,292,0.0,0.0
2023-06-23 17:45:00,293,0.0,0.0
2023-06-23 17:45:00,294,0.0,0.0
2023-06-23 17:45:00,299,182.0,133.0
2023-06-23 17:45:00,300,182.0,133.0
2023-06-23 17:45:00,301,0.0,0.0
2023-06-23 17:45:00,302,185.0,132.0
2023-06-23 17:45:00,303,191.0,128.999451
2023-06-23 17:45:00,304,95.0,64.499725
2023-06-23 17:45:00,305,373.0,310.000916
2023-06-23 17:45:00,306,351.0,297.007629
2023-06-23 17:45:00,307,363.0,246.072449
2023-06-23 17:45:00,308,0.0,0.0
2023-06-23 17:45:00,309,0.0,0.0
2023-06-23 17:45:00,310,0.0,0.0
2023-06-23 17:45:00,311,153.0,119.995728
2023-06-23 17:45:00,312,153.0,119.995728
2023-06-23 17:45:00,313,171.0,122.0
2023-06-23 17:45:00,314,154.5,119.995728
2023-06-23 17:45:00,315,154.5,119.995728
2023-06-23 17:45:00,316,175.0,122.0
2023-06-23 17:45:00,317,150.0,119.995728
2023-06-23 17:45:00,318,150.0,119.995728
2023-06-23 17:45:00,319,173.0,122.0
2023-06-23 17:45:00,320,165.596497,122.0
2023-06-23 17:45:00,321,0.0,0.0
2023-06-23 17:45:00,322,84.5,68.0
2023-06-23 17:45:00,323,163.5,122.0
2023-06-23 17:45:00,324,163.5,122.0
2023-06-23 17:45:00,325,175.0,136.0
2023-06-23 17:45:00,326,139.5,135.0
2023-06-23 17:45:00,327,139.5,135.0
2023-06-23 17:45:00,328,175.0,150.0
2023-06-23 17:45:00,329,0.0,0.0
2023-06-23 17:45:00,330,0.0,0.0
2023-06-23 17:45:00,331,815.968628,659.402222
2023-06-23 17:45:00,332,645.0,645.0
2023-06-23 17:45:00,333,0.0,0.0
2023-06-23 17:45:00,334,69.0,67.5
2023-06-23 17:45:00,335,69.0,67.5
2023-06-23 17:45:00,336,50.0,50.0
2023-06-23 17:45:00,337,40.0,40.0
2023-06-23 17:45:00,338,40.0,40.0
2023-06-23 17:45:00,339,29.0,29.0
2023-06-23 17:45:00,340,818.0,680.360352
2023-06-23 17:45:00,341,0.0,0.0
2023-06-23 17:45:00,342,166.0,135.0
2023-06-23 17:45:00,343,0.0,0.0
2023-06-23 17:45:00,344,99.0,59.997864
2023-06-23 17:45:00,345,0.0,0.0
2023-06-23 17:45:00,346,86.471924,80.091644
2023-06-23 17:45:00,347,0.0,0.0
2023-06-23 17:45:00,348,0.0,0.0
2023-06-23 17:45:00,349,0.0,0.0
2023-06-23 17:45:00,350,0.0,0.0
2023-06-23 17:45:00,351,0.0,0.0
2023-06-23 17:45:00,352,0.0,0.0
2023-06-23 17:45:00,353,0.0,0.0
2023-06-23 17:45:00,354,0.0,0.0
2023-06-23 17:45:00,355,0.0,0.0
2023-06-23 17:45:00,356,25.0,10.0
2023-06-23 17:45:00,357,0.0,0.0
2023-06-23 17:45:00,358,20.0,10.000153
2023-06-23 17:45:00,359,0.0,0.0
2023-06-23 17:45:00,360,20.5,7.0
2023-06-23 17:45:00,361,0.0,0.0
2023-06-23 17:45:00,362,20.5,7.0
2023-06-23 17:45:00,363,20.5,10.0
2023-06-23 17:45:00,364,961.0,760.910339
2023-06-23 17:45:00,365,0.0,0.0
2023-06-23 17:45:00,366,548.0,479.897339
2023-06-23 17:45:00,367,0.0,0.0
2023-06-23 17:45:00,368,85.0,68.0
2023-06-23 17:45:00,369,0.0,0.0
2023-06-23 17:45:00,370,85.0,68.052078
2023-06-23 17:45:00,371,0.0,0.0
2023-06-23 17:45:00,372,111.0,34.0
2023-06-23 17:45:00,373,0.0,0.0
2023-06-23 17:45:00,374,0.0,0.0
2023-06-23 17:45:00,375,0.0,0.0
2023-06-23 17:45:00,376,159.5,135.0
2023-06-23 17:45:00,377,159.5,135.0
2023-06-23 17:45:00,378,148.0,120.0
2023-06-23 17:45:00,379,38.0,31.0
2023-06-23 17:45:00,380,38.0,31.0
2023-06-23 17:45:00,381,24.0,24.0
2023-06-23 17:45:00,382,158.5,129.972046
2023-06-23 17:45:00,383,158.5,129.972046
2023-06-23 17:45:00,384,176.0,129.972046
2023-06-23 17:45:00,385,265.0,187.987915
2023-06-23 17:45:00,386,265.0,188.903503
2023-06-23 17:45:00,387,274.0,204.0
2023-06-23 17:45:00,388,264.5,188.216797
2023-06-23 17:45:00,389,264.5,187.697998
2023-06-23 17:45:00,390,274.0,204.0
2023-06-23 17:45:00,419,285.0,160.002441
2023-06-23 17:45:00,420,285.0,160.002441
2023-06-23 17:45:00,421,265.0,160.002441
2023-06-23 17:45:00,422,251.0,186.0
2023-06-23 17:45:00,423,251.0,186.0
2023-06-23 17:45:00,432,287.0,220.0
2023-06-23 17:45:00,433,409.0,267.0
2023-06-23 17:45:00,434,265.5,189.016327
2023-06-23 17:45:00,435,265.5,189.016327
2023-06-23 17:45:00,436,268.0,189.016327
2023-06-23 17:45:00,437,268.0,189.016327
2023-06-23 17:45:00,438,269.0,206.0
2023-06-23 17:45:00,439,271.0,206.0
2023-06-23 17:45:00,440,154.5,150.0
2023-06-23 17:45:00,441,154.5,150.0
2023-06-23 17:45:00,442,150.0,140.0
2023-06-23 17:45:00,443,0.0,0.0
2023-06-23 17:45:00,444,0.0,0.0
2023-06-23 17:45:00,450,216.0,212.0
2023-06-23 17:45:00,451,112.0,112.0
2023-06-23 17:45:00,452,236.0,232.0
2023-06-23 17:45:00,453,83.0,83.0
2023-06-23 17:45:00,459,432.0,276.0
2023-06-23 17:45:00,467,0.0,0.0
2023-06-23 17:45:00,468,0.0,0.0
2023-06-23 17:45:00,469,0.0,0.0
2023-06-23 17:45:00,471,4.962879,0.0
2023-06-23 17:45:00,472,231.0,180.0
2023-06-23 17:45:00,473,119.0,90.0
2023-06-23 17:45:00,474,233.0,180.0
2023-06-23 17:45:00,475,115.0,90.0
2023-06-23 17:45:00,477,240.5,173.994461
2023-06-23 17:45:00,478,240.5,173.994461
2023-06-23 17:45:00,479,248.0,173.994461
2023-06-23 17:45:00,480,243.0,173.994461
2023-06-23 17:45:00,481,243.0,173.994461
2023-06-23 17:45:00,482,251.0,173.994461
2023-06-23 17:45:00,485,0.0,0.0
2023-06-23 17:45:00,486,36.0,18.001099
2023-06-23 17:45:00,487,0.0,0.0
2023-06-23 17:45:00,488,18.0,13.000565
2023-06-23 17:45:00,489,1001.0,795.0
2023-06-23 17:45:00,490,1000.0,795.0
2023-06-23 17:45:00,491,969.0,791.0
2023-06-23 17:45:00,492,968.0,786.0
2023-06-23 17:45:00,493,992.0,795.0
2023-06-23 17:45:00,494,991.0,795.0
2023-06-23 17:45:00,495,299.999908,200.0
2023-06-23 17:45:00,496,0.0,0.0
2023-06-23 17:45:00,497,0.0,0.0
2023-06-23 17:45:00,498,0.0,0.0
2023-06-23 17:45:00,499,340.0,265.0
2023-06-23 17:45:00,501,281.0,167.006409
2023-06-23 17:45:00,502,269.713379,269.713379
2023-06-23 17:45:00,503,289.0,204.0
2023-06-23 17:45:00,507,0.0,0.0
2023-06-23 17:45:00,508,0.0,0.0
2023-06-23 17:45:00,511,0.0,0.0
2023-06-23 17:45:00,512,0.0,0.0
2023-06-23 17:45:00,513,323.0,305.0
2023-06-23 17:45:00,514,137.0,125.0
2023-06-23 17:45:00,516,850.012939,749.988525
2023-06-23 17:45:00,521,939.0,781.398865
2023-06-23 17:45:00,522,939.0,775.836914
2023-06-23 17:45:00,523,0.0,0.0
2023-06-23 17:45:00,524,0.0,0.0
2023-06-23 17:45:00,525,0.0,0.0
2023-06-23 17:45:00,526,238.86377,131.0
2023-06-23 17:45:00,527,1357.0,1058.099976
2023-06-23 17:45:00,528,131.0,131.0
2023-06-23 17:45:00,529,0.0,0.0
2023-06-23 17:45:00,530,577.0,577.0
2023-06-23 17:45:00,533,0.0,0.0
2023-06-23 17:45:00,534,0.0,0.0
2023-06-23 17:45:00,535,0.0,0.0
2023-06-23 17:45:00,536,18.773191,0.0
2023-06-23 17:45:00,537,19.382614,0.0
2023-06-23 17:45:00,538,0.0,0.0
2023-06-23 17:45:00,539,0.0,0.0
2023-06-23 17:45:00,540,0.0,0.0
2023-06-23 17:45:00,541,0.0,0.0
2023-06-23 17:45:00,542,0.0,0.0
2023-06-23 17:45:00,544,0.0,0.0
2023-06-23 17:45:00,545,1012.0,795.0
2023-06-23 17:45:00,546,0.0,0.0
2023-06-23 17:45:00,547,0.0,0.0
2023-06-23 17:45:00,548,0.0,0.0
2023-06-23 17:45:00,549,44.900913,0.0
2023-06-23 17:45:00,550,0.0,0.0
2023-06-23 17:45:00,552,0.0,0.0
2023-06-23 17:45:00,553,0.0,0.0
2023-06-23 17:50:00,1,0.0,0.0
2023-06-23 17:50:00,2,0.0,0.0
2023-06-23 17:50:00,3,0.0,0.0
2023-06-23 17:50:00,4,479.996735,401.929993
2023-06-23 17:50:00,5,479.996735,393.676758
2023-06-23 17:50:00,6,0.0,0.0
2023-06-23 17:50:00,7,0.0,0.0
2023-06-23 17:50:00,8,479.996735,402.85611
2023-06-23 17:50:00,9,382.647583,373.761322
2023-06-23 17:50:00,10,0.0,0.0
2023-06-23 17:50:00,11,350.0,200.0
2023-06-23 17:50:00,12,0.0,0.0
2023-06-23 17:50:00,15,427.921387,377.222534
2023-06-23 17:50:00,16,524.0,481.227966
2023-06-23 17:50:00,17,347.0,347.0
2023-06-23 17:50:00,18,466.0,380.018097
2023-06-23 17:50:00,27,615.0,615.0
2023-06-23 17:50:00,28,612.0,612.0
2023-06-23 17:50:00,29,612.0,612.0
2023-06-23 17:50:00,33,0.0,0.0
2023-06-23 17:50:00,36,998.0,795.0
2023-06-23 17:50:00,37,991.0,795.0
2023-06-23 17:50:00,43,372.0,281.0
2023-06-23 17:50:00,46,330.003937,280.0
2023-06-23 17:50:00,47,330.003937,280.0
2023-06-23 17:50:00,48,462.713654,409.897614
2023-06-23 17:50:00,49,0.0,0.0
2023-06-23 17:50:00,50,0.0,0.0
2023-06-23 17:50:00,51,360.007477,280.014557
2023-06-23 17:50:00,52,0.0,0.0
2023-06-23 17:50:00,53,0.0,0.0
2023-06-23 17:50:00,54,0.0,0.0
2023-06-23 17:50:00,55,0.0,0.0
2023-06-23 17:50:00,56,0.0,0.0
2023-06-23 17:50:00,57,0.0,0.0
2023-06-23 17:50:00,58,135.5,135.0
2023-06-23 17:50:00,59,135.5,135.0
2023-06-23 17:50:00,60,150.0,150.0
2023-06-23 17:50:00,61,463.0,396.963867
2023-06-23 17:50:00,62,420.713287,392.897583
2023-06-23 17:50:00,63,360.0,288.603912
2023-06-23 17:50:00,64,0.0,0.0
2023-06-23 17:50:00,65,0.0,0.0
2023-06-23 17:50:00,66,430.627228,368.834869
2023-06-23 17:50:00,67,432.933258,402.03714
2023-06-23 17:50:00,68,0.0,0.0
2023-06-23 17:50:00,69,932.0,780.201904
2023-06-23 17:50:00,70,0.0,0.0
2023-06-23 17:50:00,71,40.0,25.002136
2023-06-23 17:50:00,72,0.0,0.0
2023-06-23 17:50:00,73,0.0,0.0
2023-06-23 17:50:00,74,0.0,0.0
2023-06-23 17:50:00,75,0.0,0.0
2023-06-23 17:50:00,76,0.0,0.0
2023-06-23 17:50:00,77,0.0,0.0
2023-06-23 17:50:00,78,0.0,0.0
2023-06-23 17:50:00,79,0.0,0.0
2023-06-23 17:50:00,80,0.0,0.0
2023-06-23 17:50:00,83,330.0,320.353729
2023-06-23 17:50:00,84,400.890015,339.50827
2023-06-23 17:50:00,85,396.73999,320.968292
2023-06-23 17:50:00,86,395.910004,320.0
2023-06-23 17:50:00,87,396.73999,329.583588
2023-06-23 17:50:00,88,396.73999,329.757294
2023-06-23 17:50:00,89,0.0,0.0
2023-06-23 17:50:00,90,395.910004,350.014557
2023-06-23 17:50:00,91,897.454834,750.0
2023-06-23 17:50:00,92,947.077881,761.684753
2023-06-23 17:50:00,95,0.0,0.0
2023-06-23 17:50:00,96,0.0,0.0
2023-06-23 17:50:00,97,0.0,0.0
2023-06-23 17:50:00,98,0.0,0.0
2023-06-23 17:50:00,99,358.651947,261.0
2023-06-23 17:50:00,100,0.0,0.0
2023-06-23 17:50:00,101,0.0,0.0
2023-06-23 17:50:00,102,0.0,0.0
2023-06-23 17:50:00,103,0.0,0.0
2023-06-23 17:50:00,104,0.0,0.0
2023-06-23 17:50:00,105,0.0,0.0
2023-06-23 17:50:00,106,0.0,0.0
2023-06-23 17:50:00,107,0.0,0.0
2023-06-23 17:50:00,108,44.0,44.0
2023-06-23 17:50:00,112,0.0,0.0
2023-06-23 17:50:00,113,38.0,38.0
2023-06-23 17:50:00,114,10.0,10.0
2023-06-23 17:50:00,115,750.045654,619.424805
2023-06-23 17:50:00,116,750.045654,594.540527
2023-06-23 17:50:00,117,100.0,60.000153
2023-06-23 17:50:00,118,100.0,60.000153
2023-06-23 17:50:00,119,0.0,0.0
2023-06-23 17:50:00,120,0.0,0.0
2023-06-23 17:50:00,126,8.0,8.0
2023-06-23 17:50:00,127,0.0,0.0
2023-06-23 17:50:00,128,996.0,750.0
2023-06-23 17:50:00,129,993.0,750.0
2023-06-23 17:50:00,130,0.0,0.0
2023-06-23 17:50:00,131,985.0,718.0
2023-06-23 17:50:00,132,944.0,758.0
2023-06-23 17:50:00,133,966.0,755.0
2023-06-23 17:50:00,134,259.878174,249.878159
2023-06-23 17:50:00,135,291.0,234.302399
2023-06-23 17:50:00,136,156.5,128.232758
2023-06-23 17:50:00,137,156.5,128.232758
2023-06-23 17:50:00,138,181.0,144.528488
2023-06-23 17:50:00,139,283.5,197.0
2023-06-23 17:50:00,140,283.5,197.0
2023-06-23 17:50:00,141,272.0,188.0
2023-06-23 17:50:00,142,143.0,88.0
2023-06-23 17:50:00,143,143.0,89.143059
2023-06-23 17:50:00,144,154.0,104.0
2023-06-23 17:50:00,145,163.0,88.436272
2023-06-23 17:50:00,146,163.0,88.436272
2023-06-23 17:50:00,147,176.0,104.0
2023-06-23 17:50:00,150,36.5,29.999542
2023-06-23 17:50:00,151,36.5,29.999542
2023-06-23 17:50:00,152,37.0,29.999542
2023-06-23 17:50:00,153,0.0,0.0
2023-06-23 17:50:00,154,232.0,141.003876
2023-06-23 17:50:00,155,120.0,70.501938
2023-06-23 17:50:00,156,378.99411,350.0
2023-06-23 17:50:00,158,0.0,0.0
2023-06-23 17:50:00,159,0.0,0.0
2023-06-23 17:50:00,160,0.0,0.0
2023-06-23 17:50:00,161,299.998077,220.003342
2023-06-23 17:50:00,162,0.0,0.0
2023-06-23 17:50:00,166,86.0,64.0
2023-06-23 17:50:00,167,86.0,64.0
2023-06-23 17:50:00,168,84.0,59.999084
2023-06-23 17:50:00,169,143.0,105.995361
2023-06-23 17:50:00,170,143.0,105.995361
2023-06-23 17:50:00,171,166.0,105.995361
2023-06-23 17:50:00,172,141.0,110.000916
2023-06-23 17:50:00,173,141.0,110.000916
2023-06-23 17:50:00,174,167.0,110.000916
2023-06-23 17:50:00,175,0.0,0.0
2023-06-23 17:50:00,176,0.0,0.0
2023-06-23 17:50:00,177,0.0,0.0
2023-06-23 17:50:00,178,0.0,0.0
2023-06-23 17:50:00,179,0.0,0.0
2023-06-23 17:50:00,180,0.0,0.0
2023-06-23 17:50:00,181,153.0,119.995728
2023-06-23 17:50:00,182,153.0,119.995728
2023-06-23 17:50:00,183,179.0,120.0
2023-06-23 17:50:00,184,150.0,119.995728
2023-06-23 17:50:00,185,150.0,114.0
2023-06-23 17:50:00,186,181.0,122.0
2023-06-23 17:50:00,187,0.0,0.0
2023-06-23 17:50:00,188,0.0,0.0
2023-06-23 17:50:00,189,0.0,0.0
2023-06-23 17:50:00,190,1000.0,795.0
2023-06-23 17:50:00,191,999.0,795.0
2023-06-23 17:50:00,193,0.0,0.0
2023-06-23 17:50:00,194,0.0,0.0
2023-06-23 17:50:00,195,0.0,0.0
2023-06-23 17:50:00,196,38.543896,35.0
2023-06-23 17:50:00,197,0.0,0.0
2023-06-23 17:50:00,198,0.0,0.0
2023-06-23 17:50:00,200,0.0,0.0
2023-06-23 17:50:00,207,72.0,60.0
2023-06-23 17:50:00,208,72.0,60.0
2023-06-23 17:50:00,209,72.0,60.0
2023-06-23 17:50:00,210,72.0,60.0
2023-06-23 17:50:00,211,72.0,60.0
2023-06-23 17:50:00,212,177.0,149.560547
2023-06-23 17:50:00,213,0.0,0.0
2023-06-23 17:50:00,214,68.596146,68.449661
2023-06-23 17:50:00,215,72.629166,72.62001
2023-06-23 17:50:00,216,67.0,67.0
2023-06-23 17:50:00,217,0.0,0.0
2023-06-23 17:50:00,218,27.0,20.99826
2023-06-23 17:50:00,219,27.0,20.99826
2023-06-23 17:50:00,220,0.0,0.0
2023-06-23 17:50:00,231,0.0,0.0
2023-06-23 17:50:00,232,0.0,0.0
2023-06-23 17:50:00,233,0.0,0.0
2023-06-23 17:50:00,234,0.0,0.0
2023-06-23 17:50:00,237,0.0,0.0
2023-06-23 17:50:00,238,0.0,0.0
2023-06-23 17:50:00,240,272.0,200.0
2023-06-23 17:50:00,241,140.0,100.0
2023-06-23 17:50:00,242,198.0,120.0
2023-06-23 17:50:00,243,182.062744,117.371124
2023-06-23 17:50:00,244,182.200073,117.371124
2023-06-23 17:50:00,247,0.0,0.0
2023-06-23 17:50:00,248,0.0,0.0
2023-06-23 17:50:00,249,153.333328,99.498901
2023-06-23 17:50:00,250,153.333328,99.279175
2023-06-23 17:50:00,251,153.333328,99.498901
2023-06-23 17:50:00,252,250.0,195.0
2023-06-23 17:50:00,253,0.0,0.0
2023-06-23 17:50:00,254,0.0,0.0
2023-06-23 17:50:00,255,242.5,175.0
2023-06-23 17:50:00,256,242.5,175.0
2023-06-23 17:50:00,257,263.0,222.0
2023-06-23 17:50:00,258,272.5,172.002289
2023-06-23 17:50:00,259,272.5,172.002289
2023-06-23 17:50:00,260,269.0,212.0
2023-06-23 17:50:00,264,0.0,0.0
2023-06-23 17:50:00,265,10.0,5.000229
2023-06-23 17:50:00,266,298.338989,230.0
2023-06-23 17:50:00,267,0.0,0.0
2023-06-23 17:50:00,268,0.0,0.0
2023-06-23 17:50:00,269,0.0,0.0
2023-06-23 17:50:00,270,0.0,0.0
2023-06-23 17:50:00,271,79.807678,75.0
2023-06-23 17:50:00,272,84.822235,75.0
2023-06-23 17:50:00,273,84.822235,75.0
2023-06-23 17:50:00,274,112.5,112.5
2023-06-23 17:50:00,275,0.0,0.0
2023-06-23 17:50:00,276,0.0,0.0
2023-06-23 17:50:00,277,0.0,0.0
2023-06-23 17:50:00,278,0.0,0.0
2023-06-23 17:50:00,279,0.0,0.0
2023-06-23 17:50:00,280,0.0,0.0
2023-06-23 17:50:00,281,0.0,0.0
2023-06-23 17:50:00,282,0.0,0.0
2023-06-23 17:50:00,283,158.0,100.0
2023-06-23 17:50:00,284,74.0,50.0
2023-06-23 17:50:00,285,0.0,0.0
2023-06-23 17:50:00,286,0.0,0.0
2023-06-23 17:50:00,287,158.0,100.0
2023-06-23 17:50:00,288,73.0,50.0
2023-06-23 17:50:00,289,158.0,100.0
2023-06-23 17:50:00,290,73.0,50.0
2023-06-23 17:50:00,291,0.0,0.0
2023-06-23 17:50:00,292,0.0,0.0
2023-06-23 17:50:00,293,0.0,0.0
2023-06-23 17:50:00,294,0.0,0.0
2023-06-23 17:50:00,299,182.0,133.0
2023-06-23 17:50:00,300,182.0,133.0
2023-06-23 17:50:00,301,0.0,0.0
2023-06-23 17:50:00,302,185.0,132.0
2023-06-23 17:50:00,303,191.0,128.999451
2023-06-23 17:50:00,304,95.0,64.499725
2023-06-23 17:50:00,305,373.0,310.000916
2023-06-23 17:50:00,306,351.0,297.007629
2023-06-23 17:50:00,307,363.0,249.037476
2023-06-23 17:50:00,308,0.0,0.0
2023-06-23 17:50:00,309,0.0,0.0
2023-06-23 17:50:00,310,0.0,0.0
2023-06-23 17:50:00,311,153.0,119.995728
2023-06-23 17:50:00,312,153.0,119.995728
2023-06-23 17:50:00,313,171.0,122.0
2023-06-23 17:50:00,314,154.5,119.995728
2023-06-23 17:50:00,315,154.5,119.995728
2023-06-23 17:50:00,316,175.0,122.0
2023-06-23 17:50:00,317,150.0,119.995728
2023-06-23 17:50:00,318,150.0,119.995728
2023-06-23 17:50:00,319,173.0,122.0
2023-06-23 17:50:00,320,165.424805,122.0
2023-06-23 17:50:00,321,0.0,0.0
2023-06-23 17:50:00,322,84.5,68.0
2023-06-23 17:50:00,323,163.5,122.0
2023-06-23 17:50:00,324,163.5,122.0
2023-06-23 17:50:00,325,175.0,136.0
2023-06-23 17:50:00,326,139.5,135.0
2023-06-23 17:50:00,327,139.5,135.0
2023-06-23 17:50:00,328,175.0,150.0
2023-06-23 17:50:00,329,0.0,0.0
2023-06-23 17:50:00,330,0.0,0.0
2023-06-23 17:50:00,331,815.968628,652.34021
2023-06-23 17:50:00,332,645.0,645.0
2023-06-23 17:50:00,333,0.0,0.0
2023-06-23 17:50:00,334,69.0,67.5
2023-06-23 17:50:00,335,69.0,67.5
2023-06-23 17:50:00,336,50.0,50.0
2023-06-23 17:50:00,337,40.0,40.0
2023-06-23 17:50:00,338,40.0,40.0
2023-06-23 17:50:00,339,29.0,29.0
2023-06-23 17:50:00,340,818.0,679.986938
2023-06-23 17:50:00,341,0.0,0.0
2023-06-23 17:50:00,342,166.0,135.0
2023-06-23 17:50:00,343,0.0,0.0
2023-06-23 17:50:00,344,99.0,59.997864
2023-06-23 17:50:00,345,0.0,0.0
2023-06-23 17:50:00,346,86.71225,80.068756
2023-06-23 17:50:00,347,0.0,0.0
2023-06-23 17:50:00,348,0.0,0.0
2023-06-23 17:50:00,349,0.0,0.0
2023-06-23 17:50:00,350,0.0,0.0
2023-06-23 17:50:00,351,0.0,0.0
2023-06-23 17:50:00,352,0.0,0.0
2023-06-23 17:50:00,353,0.0,0.0
2023-06-23 17:50:00,354,0.0,0.0
2023-06-23 17:50:00,355,0.0,0.0
2023-06-23 17:50:00,356,25.0,10.0
2023-06-23 17:50:00,357,0.0,0.0
2023-06-23 17:50:00,358,20.0,10.000153
2023-06-23 17:50:00,359,0.0,0.0
2023-06-23 17:50:00,360,20.5,7.0
2023-06-23 17:50:00,361,0.0,0.0
2023-06-23 17:50:00,362,20.5,7.0
2023-06-23 17:50:00,363,20.5,10.0
2023-06-23 17:50:00,364,961.0,755.00061
2023-06-23 17:50:00,365,0.0,0.0
2023-06-23 17:50:00,366,548.0,479.897339
2023-06-23 17:50:00,367,0.0,0.0
2023-06-23 17:50:00,368,85.0,68.0
2023-06-23 17:50:00,369,0.0,0.0
2023-06-23 17:50:00,370,85.0,68.0
2023-06-23 17:50:00,371,0.0,0.0
2023-06-23 17:50:00,372,86.5,67.479858
2023-06-23 17:50:00,373,0.0,0.0
2023-06-23 17:50:00,374,0.0,0.0
2023-06-23 17:50:00,375,0.0,0.0
2023-06-23 17:50:00,376,159.5,135.0
2023-06-23 17:50:00,377,159.5,135.0
2023-06-23 17:50:00,378,148.0,120.0
2023-06-23 17:50:00,379,38.0,31.0
2023-06-23 17:50:00,380,38.0,31.0
2023-06-23 17:50:00,381,24.0,24.0
2023-06-23 17:50:00,382,158.5,129.972046
2023-06-23 17:50:00,383,158.5,129.972046
2023-06-23 17:50:00,384,176.0,129.972046
2023-06-23 17:50:00,385,265.0,187.942139
2023-06-23 17:50:00,386,265.0,188.735657
2023-06-23 17:50:00,387,274.0,204.0
2023-06-23 17:50:00,388,264.5,188.247314
2023-06-23 17:50:00,389,264.5,187.652222
2023-06-23 17:50:00,390,274.0,204.0
2023-06-23 17:50:00,419,285.0,160.002441
2023-06-23 17:50:00,420,285.0,160.002441
2023-06-23 17:50:00,421,265.0,160.002441
2023-06-23 17:50:00,422,251.0,186.0
2023-06-23 17:50:00,423,251.0,186.0
2023-06-23 17:50:00,432,287.0,220.0
2023-06-23 17:50:00,433,409.0,267.0
2023-06-23 17:50:00,434,265.5,189.016327
2023-06-23 17:50:00,435,265.5,189.016327
2023-06-23 17:50:00,436,268.0,189.016327
2023-06-23 17:50:00,437,268.0,189.016327
2023-06-23 17:50:00,438,269.0,206.0
2023-06-23 17:50:00,439,271.0,206.0
2023-06-23 17:50:00,440,154.5,150.0
2023-06-23 17:50:00,441,154.5,150.0
2023-06-23 17:50:00,442,150.0,140.0
2023-06-23 17:50:00,443,0.0,0.0
2023-06-23 17:50:00,444,0.0,0.0
2023-06-23 17:50:00,450,216.0,212.0
2023-06-23 17:50:00,451,112.0,112.0
2023-06-23 17:50:00,452,236.0,232.0
2023-06-23 17:50:00,453,83.0,83.0
2023-06-23 17:50:00,459,432.0,276.0
2023-06-23 17:50:00,467,0.0,0.0
2023-06-23 17:50:00,468,0.0,0.0
2023-06-23 17:50:00,469,0.0,0.0
2023-06-23 17:50:00,471,4.757548,0.0
2023-06-23 17:50:00,472,231.0,180.0
2023-06-23 17:50:00,473,119.0,90.0
2023-06-23 17:50:00,474,233.0,180.0
2023-06-23 17:50:00,475,115.0,90.0
2023-06-23 17:50:00,477,240.5,173.994461
2023-06-23 17:50:00,478,240.5,173.994461
2023-06-23 17:50:00,479,248.0,173.994461
2023-06-23 17:50:00,480,243.0,173.994461
2023-06-23 17:50:00,481,243.0,173.994461
2023-06-23 17:50:00,482,251.0,173.994461
2023-06-23 17:50:00,485,0.0,0.0
2023-06-23 17:50:00,486,36.0,18.001099
2023-06-23 17:50:00,487,0.0,0.0
2023-06-23 17:50:00,488,0.0,0.0
2023-06-23 17:50:00,489,1001.0,795.0
2023-06-23 17:50:00,490,1000.0,795.0
2023-06-23 17:50:00,491,969.0,791.0
2023-06-23 17:50:00,492,968.0,786.0
2023-06-23 17:50:00,493,992.0,795.0
2023-06-23 17:50:00,494,991.0,795.0
2023-06-23 17:50:00,495,299.999908,200.0
2023-06-23 17:50:00,496,0.0,0.0
2023-06-23 17:50:00,497,0.0,0.0
2023-06-23 17:50:00,498,0.0,0.0
2023-06-23 17:50:00,499,340.0,265.0
2023-06-23 17:50:00,501,243.093857,167.006409
2023-06-23 17:50:00,502,261.107178,261.107178
2023-06-23 17:50:00,503,241.984985,204.0
2023-06-23 17:50:00,507,0.0,0.0
2023-06-23 17:50:00,508,0.0,0.0
2023-06-23 17:50:00,511,0.0,0.0
2023-06-23 17:50:00,512,0.0,0.0
2023-06-23 17:50:00,513,323.0,305.0
2023-06-23 17:50:00,514,137.0,125.0
2023-06-23 17:50:00,516,850.012939,749.988525
2023-06-23 17:50:00,521,939.0,762.091187
2023-06-23 17:50:00,522,939.0,761.747864
2023-06-23 17:50:00,523,0.0,0.0
2023-06-23 17:50:00,524,0.0,0.0
2023-06-23 17:50:00,525,0.0,0.0
2023-06-23 17:50:00,526,238.177124,131.0
2023-06-23 17:50:00,527,1357.0,1058.099976
2023-06-23 17:50:00,528,131.0,131.0
2023-06-23 17:50:00,529,0.0,0.0
2023-06-23 17:50:00,530,577.0,577.0
2023-06-23 17:50:00,533,0.0,0.0
2023-06-23 17:50:00,534,0.0,0.0
2023-06-23 17:50:00,535,0.0,0.0
2023-06-23 17:50:00,536,23.669451,0.0
2023-06-23 17:50:00,537,24.278851,0.0
2023-06-23 17:50:00,538,0.0,0.0
2023-06-23 17:50:00,539,0.0,0.0
2023-06-23 17:50:00,540,0.0,0.0
2023-06-23 17:50:00,541,0.0,0.0
2023-06-23 17:50:00,542,0.0,0.0
2023-06-23 17:50:00,544,0.0,0.0
2023-06-23 17:50:00,545,1012.0,795.0
2023-06-23 17:50:00,546,0.0,0.0
2023-06-23 17:50:00,547,0.0,0.0
2023-06-23 17:50:00,548,0.0,0.0
2023-06-23 17:50:00,549,44.983276,0.0
2023-06-23 17:50:00,550,0.0,0.0
2023-06-23 17:50:00,552,0.0,0.0
2023-06-23 17:50:00,553,0.0,0.0
2023-06-23 17:55:00,1,0.0,0.0
2023-06-23 17:55:00,2,0.0,0.0
2023-06-23 17:55:00,3,0.0,0.0
2023-06-23 17:55:00,4,479.996735,400.460297
2023-06-23 17:55:00,5,479.996735,391.920319
2023-06-23 17:55:00,6,0.0,0.0
2023-06-23 17:55:00,7,0.0,0.0
2023-06-23 17:55:00,8,479.996735,403.048462
2023-06-23 17:55:00,9,376.500458,376.500458
2023-06-23 17:55:00,10,0.0,0.0
2023-06-23 17:55:00,11,350.0,200.0
2023-06-23 17:55:00,12,0.0,0.0
2023-06-23 17:55:00,15,428.196045,377.565796
2023-06-23 17:55:00,16,524.0,481.839508
2023-06-23 17:55:00,17,347.0,347.0
2023-06-23 17:55:00,18,466.0,380.018097
2023-06-23 17:55:00,27,615.0,615.0
2023-06-23 17:55:00,28,612.0,612.0
2023-06-23 17:55:00,29,612.0,612.0
2023-06-23 17:55:00,33,0.0,0.0
2023-06-23 17:55:00,36,998.0,795.0
2023-06-23 17:55:00,37,991.0,795.0
2023-06-23 17:55:00,43,372.0,281.0
2023-06-23 17:55:00,46,330.003937,280.0
2023-06-23 17:55:00,47,330.003937,280.0
2023-06-23 17:55:00,48,462.713654,409.897614
2023-06-23 17:55:00,49,0.0,0.0
2023-06-23 17:55:00,50,0.0,0.0
2023-06-23 17:55:00,51,360.007477,280.014557
2023-06-23 17:55:00,52,0.0,0.0
2023-06-23 17:55:00,53,0.0,0.0
2023-06-23 17:55:00,54,0.0,0.0
2023-06-23 17:55:00,55,0.0,0.0
2023-06-23 17:55:00,56,0.0,0.0
2023-06-23 17:55:00,57,0.0,0.0
2023-06-23 17:55:00,58,135.5,135.0
2023-06-23 17:55:00,59,135.5,135.0
2023-06-23 17:55:00,60,150.0,150.0
2023-06-23 17:55:00,61,463.0,395.784729
2023-06-23 17:55:00,62,395.014618,393.065521
2023-06-23 17:55:00,63,360.0,289.714783
2023-06-23 17:55:00,64,0.0,0.0
2023-06-23 17:55:00,65,0.0,0.0
2023-06-23 17:55:00,66,430.627228,368.834869
2023-06-23 17:55:00,67,432.933258,402.03714
2023-06-23 17:55:00,68,0.0,0.0
2023-06-23 17:55:00,69,932.0,780.201904
2023-06-23 17:55:00,70,0.0,0.0
2023-06-23 17:55:00,71,40.0,25.002136
2023-06-23 17:55:00,72,0.0,0.0
2023-06-23 17:55:00,73,0.0,0.0
2023-06-23 17:55:00,74,0.0,0.0
2023-06-23 17:55:00,75,0.0,0.0
2023-06-23 17:55:00,76,0.0,0.0
2023-06-23 17:55:00,77,0.0,0.0
2023-06-23 17:55:00,78,0.0,0.0
2023-06-23 17:55:00,79,0.0,0.0
2023-06-23 17:55:00,80,0.0,0.0
2023-06-23 17:55:00,83,330.0,320.353729
2023-06-23 17:55:00,84,400.890015,339.50827
2023-06-23 17:55:00,85,396.73999,320.0
2023-06-23 17:55:00,86,395.910004,320.0
2023-06-23 17:55:00,87,396.73999,329.583588
2023-06-23 17:55:00,88,396.73999,329.757294
2023-06-23 17:55:00,89,0.0,0.0
2023-06-23 17:55:00,90,395.910004,350.014557
2023-06-23 17:55:00,91,897.454834,750.0
2023-06-23 17:55:00,92,946.986328,772.964233
2023-06-23 17:55:00,95,0.0,0.0
2023-06-23 17:55:00,96,0.0,0.0
2023-06-23 17:55:00,97,0.0,0.0
2023-06-23 17:55:00,98,0.0,0.0
2023-06-23 17:55:00,99,357.167847,261.0
2023-06-23 17:55:00,100,0.0,0.0
2023-06-23 17:55:00,101,0.0,0.0
2023-06-23 17:55:00,102,0.0,0.0
2023-06-23 17:55:00,103,0.0,0.0
2023-06-23 17:55:00,104,0.0,0.0
2023-06-23 17:55:00,105,0.0,0.0
2023-06-23 17:55:00,106,0.0,0.0
2023-06-23 17:55:00,107,0.0,0.0
2023-06-23 17:55:00,108,44.0,44.0
2023-06-23 17:55:00,112,0.0,0.0
2023-06-23 17:55:00,113,38.0,38.0
2023-06-23 17:55:00,114,10.0,10.0
2023-06-23 17:55:00,115,750.045654,593.237793
2023-06-23 17:55:00,116,750.045654,596.155945
2023-06-23 17:55:00,117,100.0,60.000153
2023-06-23 17:55:00,118,100.0,60.000153
2023-06-23 17:55:00,119,0.0,0.0
2023-06-23 17:55:00,120,0.0,0.0
2023-06-23 17:55:00,126,8.0,8.0
2023-06-23 17:55:00,127,0.0,0.0
2023-06-23 17:55:00,128,996.0,750.0
2023-06-23 17:55:00,129,993.0,750.0
2023-06-23 17:55:00,130,0.0,0.0
2023-06-23 17:55:00,131,985.0,718.0
2023-06-23 17:55:00,132,944.0,758.0
2023-06-23 17:55:00,133,966.0,755.0
2023-06-23 17:55:00,134,264.090851,254.090851
2023-06-23 17:55:00,135,291.0,233.862152
2023-06-23 17:55:00,136,156.5,145.813309
2023-06-23 17:55:00,137,156.5,145.813309
2023-06-23 17:55:00,138,181.0,167.211609
2023-06-23 17:55:00,139,283.5,197.0
2023-06-23 17:55:00,140,283.5,197.0
2023-06-23 17:55:00,141,272.0,188.0
2023-06-23 17:55:00,142,143.0,88.0
2023-06-23 17:55:00,143,143.0,89.143059
2023-06-23 17:55:00,144,154.0,104.0
2023-06-23 17:55:00,145,163.0,88.436272
2023-06-23 17:55:00,146,163.0,88.436272
2023-06-23 17:55:00,147,176.0,104.0
2023-06-23 17:55:00,150,36.5,29.999542
2023-06-23 17:55:00,151,36.5,29.999542
2023-06-23 17:55:00,152,37.0,29.999542
2023-06-23 17:55:00,153,0.0,0.0
2023-06-23 17:55:00,154,232.0,141.003876
2023-06-23 17:55:00,155,120.0,70.501938
2023-06-23 17:55:00,156,378.99411,350.0
2023-06-23 17:55:00,158,0.0,0.0
2023-06-23 17:55:00,159,0.0,0.0
2023-06-23 17:55:00,160,0.0,0.0
2023-06-23 17:55:00,161,299.998077,220.003342
2023-06-23 17:55:00,162,0.0,0.0
2023-06-23 17:55:00,166,86.0,64.0
2023-06-23 17:55:00,167,86.0,64.0
2023-06-23 17:55:00,168,84.0,59.999084
2023-06-23 17:55:00,169,143.0,105.995361
2023-06-23 17:55:00,170,143.0,105.995361
2023-06-23 17:55:00,171,166.0,105.995361
2023-06-23 17:55:00,172,141.0,110.000916
2023-06-23 17:55:00,173,141.0,110.000916
2023-06-23 17:55:00,174,167.0,110.000916
2023-06-23 17:55:00,175,0.0,0.0
2023-06-23 17:55:00,176,0.0,0.0
2023-06-23 17:55:00,177,0.0,0.0
2023-06-23 17:55:00,178,0.0,0.0
2023-06-23 17:55:00,179,0.0,0.0
2023-06-23 17:55:00,180,0.0,0.0
2023-06-23 17:55:00,181,153.0,119.995728
2023-06-23 17:55:00,182,153.0,119.995728
2023-06-23 17:55:00,183,179.0,120.0
2023-06-23 17:55:00,184,150.0,119.995728
2023-06-23 17:55:00,185,150.0,114.0
2023-06-23 17:55:00,186,181.0,122.0
2023-06-23 17:55:00,187,0.0,0.0
2023-06-23 17:55:00,188,0.0,0.0
2023-06-23 17:55:00,189,0.0,0.0
2023-06-23 17:55:00,190,1000.0,795.0
2023-06-23 17:55:00,191,999.0,795.0
2023-06-23 17:55:00,193,0.0,0.0
2023-06-23 17:55:00,194,0.0,0.0
2023-06-23 17:55:00,195,0.0,0.0
2023-06-23 17:55:00,196,38.543896,35.0
2023-06-23 17:55:00,197,0.0,0.0
2023-06-23 17:55:00,198,0.0,0.0
2023-06-23 17:55:00,200,0.0,0.0
2023-06-23 17:55:00,207,72.0,60.0
2023-06-23 17:55:00,208,72.0,60.0
2023-06-23 17:55:00,209,72.0,60.0
2023-06-23 17:55:00,210,72.0,60.0
2023-06-23 17:55:00,211,72.0,60.0
2023-06-23 17:55:00,212,177.0,149.558258
2023-06-23 17:55:00,213,0.0,0.0
2023-06-23 17:55:00,214,68.390152,68.225342
2023-06-23 17:55:00,215,71.608322,71.594589
2023-06-23 17:55:00,216,67.0,67.0
2023-06-23 17:55:00,217,0.0,0.0
2023-06-23 17:55:00,218,27.0,20.99826
2023-06-23 17:55:00,219,27.0,20.99826
2023-06-23 17:55:00,220,0.0,0.0
2023-06-23 17:55:00,231,0.0,0.0
2023-06-23 17:55:00,232,0.0,0.0
2023-06-23 17:55:00,233,0.0,0.0
2023-06-23 17:55:00,234,0.0,0.0
2023-06-23 17:55:00,237,0.0,0.0
2023-06-23 17:55:00,238,0.0,0.0
2023-06-23 17:55:00,240,272.0,200.0
2023-06-23 17:55:00,241,140.0,100.0
2023-06-23 17:55:00,242,198.0,120.0
2023-06-23 17:55:00,243,182.062744,117.371124
2023-06-23 17:55:00,244,182.161926,117.371124
2023-06-23 17:55:00,247,0.0,0.0
2023-06-23 17:55:00,248,0.0,0.0
2023-06-23 17:55:00,249,153.333328,99.46228
2023-06-23 17:55:00,250,153.333328,99.279175
2023-06-23 17:55:00,251,153.333328,99.553833
2023-06-23 17:55:00,252,250.0,195.0
2023-06-23 17:55:00,253,0.0,0.0
2023-06-23 17:55:00,254,0.0,0.0
2023-06-23 17:55:00,255,242.5,175.0
2023-06-23 17:55:00,256,242.5,175.0
2023-06-23 17:55:00,257,263.0,222.0
2023-06-23 17:55:00,258,272.5,172.002289
2023-06-23 17:55:00,259,272.5,172.002289
2023-06-23 17:55:00,260,269.0,212.0
2023-06-23 17:55:00,264,0.0,0.0
2023-06-23 17:55:00,265,10.0,5.000229
2023-06-23 17:55:00,266,298.490051,230.0
2023-06-23 17:55:00,267,0.0,0.0
2023-06-23 17:55:00,268,0.0,0.0
2023-06-23 17:55:00,269,0.0,0.0
2023-06-23 17:55:00,270,0.0,0.0
2023-06-23 17:55:00,271,79.807678,75.0
2023-06-23 17:55:00,272,84.822235,75.0
2023-06-23 17:55:00,273,84.822235,75.0
2023-06-23 17:55:00,274,112.5,112.5
2023-06-23 17:55:00,275,0.0,0.0
2023-06-23 17:55:00,276,0.0,0.0
2023-06-23 17:55:00,277,0.0,0.0
2023-06-23 17:55:00,278,0.0,0.0
2023-06-23 17:55:00,279,0.0,0.0
2023-06-23 17:55:00,280,0.0,0.0
2023-06-23 17:55:00,281,0.0,0.0
2023-06-23 17:55:00,282,0.0,0.0
2023-06-23 17:55:00,283,158.0,100.0
2023-06-23 17:55:00,284,74.0,50.0
2023-06-23 17:55:00,285,0.0,0.0
2023-06-23 17:55:00,286,0.0,0.0
2023-06-23 17:55:00,287,158.0,100.0
2023-06-23 17:55:00,288,73.0,50.0
2023-06-23 17:55:00,289,158.0,100.0
2023-06-23 17:55:00,290,73.0,50.0
2023-06-23 17:55:00,291,0.0,0.0
2023-06-23 17:55:00,292,0.0,0.0
2023-06-23 17:55:00,293,0.0,0.0
2023-06-23 17:55:00,294,0.0,0.0
2023-06-23 17:55:00,299,182.0,133.0
2023-06-23 17:55:00,300,182.0,133.0
2023-06-23 17:55:00,301,0.0,0.0
2023-06-23 17:55:00,302,185.0,132.0
2023-06-23 17:55:00,303,191.0,128.999451
2023-06-23 17:55:00,304,95.0,64.499725
2023-06-23 17:55:00,305,373.0,310.000916
2023-06-23 17:55:00,306,351.0,297.007629
2023-06-23 17:55:00,307,363.0,249.565125
2023-06-23 17:55:00,308,0.0,0.0
2023-06-23 17:55:00,309,0.0,0.0
2023-06-23 17:55:00,310,0.0,0.0
2023-06-23 17:55:00,311,153.0,119.995728
2023-06-23 17:55:00,312,153.0,119.995728
2023-06-23 17:55:00,313,171.0,122.0
2023-06-23 17:55:00,314,154.5,119.995728
2023-06-23 17:55:00,315,154.5,119.995728
2023-06-23 17:55:00,316,175.0,122.0
2023-06-23 17:55:00,317,150.0,119.995728
2023-06-23 17:55:00,318,150.0,119.995728
2023-06-23 17:55:00,319,173.0,122.0
2023-06-23 17:55:00,320,165.390503,122.0
2023-06-23 17:55:00,321,0.0,0.0
2023-06-23 17:55:00,322,84.5,68.0
2023-06-23 17:55:00,323,163.5,122.0
2023-06-23 17:55:00,324,163.5,122.0
2023-06-23 17:55:00,325,175.0,136.0
2023-06-23 17:55:00,326,139.5,135.0
2023-06-23 17:55:00,327,139.5,135.0
2023-06-23 17:55:00,328,175.0,150.0
2023-06-23 17:55:00,329,0.0,0.0
2023-06-23 17:55:00,330,0.0,0.0
2023-06-23 17:55:00,331,816.0,650.142578
2023-06-23 17:55:00,332,645.0,645.0
2023-06-23 17:55:00,333,0.0,0.0
2023-06-23 17:55:00,334,69.0,67.5
2023-06-23 17:55:00,335,69.0,67.5
2023-06-23 17:55:00,336,50.0,50.0
2023-06-23 17:55:00,337,40.0,35.0
2023-06-23 17:55:00,338,40.0,35.0
2023-06-23 17:55:00,339,29.0,26.02655
2023-06-23 17:55:00,340,818.0,679.364746
2023-06-23 17:55:00,341,0.0,0.0
2023-06-23 17:55:00,342,166.0,135.0
2023-06-23 17:55:00,343,0.0,0.0
2023-06-23 17:55:00,344,99.0,59.997864
2023-06-23 17:55:00,345,0.0,0.0
2023-06-23 17:55:00,346,86.408966,80.091644
2023-06-23 17:55:00,347,0.0,0.0
2023-06-23 17:55:00,348,0.0,0.0
2023-06-23 17:55:00,349,0.0,0.0
2023-06-23 17:55:00,350,0.0,0.0
2023-06-23 17:55:00,351,0.0,0.0
2023-06-23 17:55:00,352,0.0,0.0
2023-06-23 17:55:00,353,0.0,0.0
2023-06-23 17:55:00,354,0.0,0.0
2023-06-23 17:55:00,355,0.0,0.0
2023-06-23 17:55:00,356,25.0,10.0
2023-06-23 17:55:00,357,0.0,0.0
2023-06-23 17:55:00,358,20.0,10.000153
2023-06-23 17:55:00,359,0.0,0.0
2023-06-23 17:55:00,360,20.5,7.0
2023-06-23 17:55:00,361,0.0,0.0
2023-06-23 17:55:00,362,20.5,7.0
2023-06-23 17:55:00,363,20.5,10.0
2023-06-23 17:55:00,364,961.0,755.139221
2023-06-23 17:55:00,365,0.0,0.0
2023-06-23 17:55:00,366,548.0,479.897339
2023-06-23 17:55:00,367,0.0,0.0
2023-06-23 17:55:00,368,85.0,68.0
2023-06-23 17:55:00,369,0.0,0.0
2023-06-23 17:55:00,370,85.0,68.0
2023-06-23 17:55:00,371,0.0,0.0
2023-06-23 17:55:00,372,86.5,67.313919
2023-06-23 17:55:00,373,0.0,0.0
2023-06-23 17:55:00,374,0.0,0.0
2023-06-23 17:55:00,375,0.0,0.0
2023-06-23 17:55:00,376,159.5,135.0
2023-06-23 17:55:00,377,159.5,135.0
2023-06-23 17:55:00,378,148.0,120.0
2023-06-23 17:55:00,379,38.0,31.0
2023-06-23 17:55:00,380,38.0,31.0
2023-06-23 17:55:00,381,24.0,24.0
2023-06-23 17:55:00,382,158.5,129.972046
2023-06-23 17:55:00,383,158.5,129.972046
2023-06-23 17:55:00,384,176.0,129.972046
2023-06-23 17:55:00,385,265.0,188.018433
2023-06-23 17:55:00,386,265.0,188.171021
2023-06-23 17:55:00,387,274.0,204.0
2023-06-23 17:55:00,388,264.5,188.247314
2023-06-23 17:55:00,389,264.5,187.652222
2023-06-23 17:55:00,390,274.0,204.0
2023-06-23 17:55:00,419,285.0,160.002441
2023-06-23 17:55:00,420,285.0,160.002441
2023-06-23 17:55:00,421,265.0,160.002441
2023-06-23 17:55:00,422,251.0,186.0
2023-06-23 17:55:00,423,251.0,186.0
2023-06-23 17:55:00,432,287.0,220.0
2023-06-23 17:55:00,433,409.0,267.0
2023-06-23 17:55:00,434,265.5,189.016327
2023-06-23 17:55:00,435,265.5,189.016327
2023-06-23 17:55:00,436,268.0,189.016327
2023-06-23 17:55:00,437,268.0,189.016327
2023-06-23 17:55:00,438,269.0,206.0
2023-06-23 17:55:00,439,271.0,206.0
2023-06-23 17:55:00,440,154.5,150.0
2023-06-23 17:55:00,441,154.5,150.0
2023-06-23 17:55:00,442,150.0,140.0
2023-06-23 17:55:00,443,0.0,0.0
2023-06-23 17:55:00,444,0.0,0.0
2023-06-23 17:55:00,450,216.0,212.0
2023-06-23 17:55:00,451,112.0,112.0
2023-06-23 17:55:00,452,236.0,232.0
2023-06-23 17:55:00,453,83.0,83.0
2023-06-23 17:55:00,459,432.0,276.0
2023-06-23 17:55:00,467,0.0,0.0
2023-06-23 17:55:00,468,0.0,0.0
2023-06-23 17:55:00,469,0.0,0.0
2023-06-23 17:55:00,471,5.129443,0.0
2023-06-23 17:55:00,472,231.0,180.0
2023-06-23 17:55:00,473,119.0,90.0
2023-06-23 17:55:00,474,233.0,180.0
2023-06-23 17:55:00,475,115.0,90.0
2023-06-23 17:55:00,477,240.5,173.994461
2023-06-23 17:55:00,478,240.5,173.994461
2023-06-23 17:55:00,479,248.0,173.994461
2023-06-23 17:55:00,480,243.0,173.994461
2023-06-23 17:55:00,481,243.0,173.994461
2023-06-23 17:55:00,482,251.0,173.994461
2023-06-23 17:55:00,485,0.0,0.0
2023-06-23 17:55:00,486,36.0,18.001099
2023-06-23 17:55:00,487,0.0,0.0
2023-06-23 17:55:00,488,0.0,0.0
2023-06-23 17:55:00,489,1001.0,795.0
2023-06-23 17:55:00,490,1000.0,795.0
2023-06-23 17:55:00,491,969.0,791.0
2023-06-23 17:55:00,492,968.0,786.0
2023-06-23 17:55:00,493,992.0,795.0
2023-06-23 17:55:00,494,990.0,795.0
2023-06-23 17:55:00,495,299.999908,200.0
2023-06-23 17:55:00,496,0.0,0.0
2023-06-23 17:55:00,497,0.0,0.0
2023-06-23 17:55:00,498,0.0,0.0
2023-06-23 17:55:00,499,340.0,265.0
2023-06-23 17:55:00,501,224.731689,167.006409
2023-06-23 17:55:00,502,256.483643,256.483643
2023-06-23 17:55:00,503,234.22908,204.0
2023-06-23 17:55:00,507,0.0,0.0
2023-06-23 17:55:00,508,0.0,0.0
2023-06-23 17:55:00,511,0.0,0.0
2023-06-23 17:55:00,512,0.0,0.0
2023-06-23 17:55:00,513,323.0,305.0
2023-06-23 17:55:00,514,137.0,125.0
2023-06-23 17:55:00,516,850.012939,749.988525
2023-06-23 17:55:00,521,939.0,760.211853
2023-06-23 17:55:00,522,939.0,765.086975
2023-06-23 17:55:00,523,0.0,0.0
2023-06-23 17:55:00,524,0.0,0.0
2023-06-23 17:55:00,525,0.0,0.0
2023-06-23 17:55:00,526,238.291565,131.0
2023-06-23 17:55:00,527,1357.0,1058.099976
2023-06-23 17:55:00,528,131.0,131.0
2023-06-23 17:55:00,529,0.0,0.0
2023-06-23 17:55:00,530,577.0,577.0
2023-06-23 17:55:00,533,0.0,0.0
2023-06-23 17:55:00,534,0.0,0.0
2023-06-23 17:55:00,535,0.0,0.0
2023-06-23 17:55:00,536,23.619665,0.0
2023-06-23 17:55:00,537,24.192141,0.0
2023-06-23 17:55:00,538,0.0,0.0
2023-06-23 17:55:00,539,0.0,0.0
2023-06-23 17:55:00,540,0.0,0.0
2023-06-23 17:55:00,541,0.0,0.0
2023-06-23 17:55:00,542,0.0,0.0
2023-06-23 17:55:00,544,0.0,0.0
2023-06-23 17:55:00,545,1012.0,795.0
2023-06-23 17:55:00,546,0.0,0.0
2023-06-23 17:55:00,547,0.0,0.0
2023-06-23 17:55:00,548,0.0,0.0
2023-06-23 17:55:00,549,44.148117,0.0
2023-06-23 17:55:00,550,0.0,0.0
2023-06-23 17:55:00,552,0.0,0.0
2023-06-23 17:55:00,553,0.0,0.0
2023-06-23 18:00:00,1,0.0,0.0
2023-06-23 18:00:00,2,0.0,0.0
2023-06-23 18:00:00,3,0.0,0.0
2023-06-23 18:00:00,4,479.996735,394.419189
2023-06-23 18:00:00,5,476.811371,376.811371
2023-06-23 18:00:00,6,0.0,0.0
2023-06-23 18:00:00,7,0.0,0.0
2023-06-23 18:00:00,8,479.996735,398.868408
2023-06-23 18:00:00,9,479.847931,372.085297
2023-06-23 18:00:00,10,0.0,0.0
2023-06-23 18:00:00,11,350.0,200.0
2023-06-23 18:00:00,12,0.0,0.0
2023-06-23 18:00:00,15,478.185425,377.474243
2023-06-23 18:00:00,16,524.0,481.195587
2023-06-23 18:00:00,17,347.0,347.0
2023-06-23 18:00:00,18,466.0,380.018097
2023-06-23 18:00:00,27,615.0,615.0
2023-06-23 18:00:00,28,612.0,612.0
2023-06-23 18:00:00,29,612.0,612.0
2023-06-23 18:00:00,33,0.0,0.0
2023-06-23 18:00:00,36,998.0,795.0
2023-06-23 18:00:00,37,991.0,795.0
2023-06-23 18:00:00,43,372.0,281.0
2023-06-23 18:00:00,46,330.003937,280.0
2023-06-23 18:00:00,47,330.003937,280.0
2023-06-23 18:00:00,48,462.713654,409.897614
2023-06-23 18:00:00,49,0.0,0.0
2023-06-23 18:00:00,50,0.0,0.0
2023-06-23 18:00:00,51,360.007477,280.014557
2023-06-23 18:00:00,52,0.0,0.0
2023-06-23 18:00:00,53,0.0,0.0
2023-06-23 18:00:00,54,0.0,0.0
2023-06-23 18:00:00,55,0.0,0.0
2023-06-23 18:00:00,56,0.0,0.0
2023-06-23 18:00:00,57,0.0,0.0
2023-06-23 18:00:00,58,135.5,135.0
2023-06-23 18:00:00,59,135.5,135.0
2023-06-23 18:00:00,60,150.0,150.0
2023-06-23 18:00:00,61,463.0,394.390686
2023-06-23 18:00:00,62,461.101959,392.111145
2023-06-23 18:00:00,63,360.0,287.27243
2023-06-23 18:00:00,64,0.0,0.0
2023-06-23 18:00:00,65,0.0,0.0
2023-06-23 18:00:00,66,430.627228,368.834869
2023-06-23 18:00:00,67,432.933258,402.03714
2023-06-23 18:00:00,68,0.0,0.0
2023-06-23 18:00:00,69,932.0,780.201904
2023-06-23 18:00:00,70,0.0,0.0
2023-06-23 18:00:00,71,40.0,25.002136
2023-06-23 18:00:00,72,0.0,0.0
2023-06-23 18:00:00,73,0.0,0.0
2023-06-23 18:00:00,74,0.0,0.0
2023-06-23 18:00:00,75,0.0,0.0
2023-06-23 18:00:00,76,0.0,0.0
2023-06-23 18:00:00,77,0.0,0.0
2023-06-23 18:00:00,78,0.0,0.0
2023-06-23 18:00:00,79,0.0,0.0
2023-06-23 18:00:00,80,0.0,0.0
2023-06-23 18:00:00,83,330.0,320.353729
2023-06-23 18:00:00,84,400.890015,339.50827
2023-06-23 18:00:00,85,396.73999,320.0
2023-06-23 18:00:00,86,395.910004,320.0
2023-06-23 18:00:00,87,396.73999,329.583588
2023-06-23 18:00:00,88,396.73999,329.757294
2023-06-23 18:00:00,89,0.0,0.0
2023-06-23 18:00:00,90,395.910004,350.014557
2023-06-23 18:00:00,91,897.363281,750.0
2023-06-23 18:00:00,92,947.077881,773.077759
2023-06-23 18:00:00,95,0.0,0.0
2023-06-23 18:00:00,96,0.0,0.0
2023-06-23 18:00:00,97,0.0,0.0
2023-06-23 18:00:00,98,0.0,0.0
2023-06-23 18:00:00,99,358.999512,261.0
2023-06-23 18:00:00,100,0.0,0.0
2023-06-23 18:00:00,101,0.0,0.0
2023-06-23 18:00:00,102,0.0,0.0
2023-06-23 18:00:00,103,0.0,0.0
2023-06-23 18:00:00,104,0.0,0.0
2023-06-23 18:00:00,105,0.0,0.0
2023-06-23 18:00:00,106,0.0,0.0
2023-06-23 18:00:00,107,0.0,0.0
2023-06-23 18:00:00,108,44.0,44.0
2023-06-23 18:00:00,112,0.0,0.0
2023-06-23 18:00:00,113,38.0,38.0
2023-06-23 18:00:00,114,10.0,10.0
2023-06-23 18:00:00,115,750.045654,603.074707
2023-06-23 18:00:00,116,750.045654,596.363403
2023-06-23 18:00:00,117,100.0,60.000153
2023-06-23 18:00:00,118,100.0,60.000153
2023-06-23 18:00:00,119,0.0,0.0
2023-06-23 18:00:00,120,0.0,0.0
2023-06-23 18:00:00,126,8.0,8.0
2023-06-23 18:00:00,127,0.0,0.0
2023-06-23 18:00:00,128,996.0,750.0
2023-06-23 18:00:00,129,993.0,750.0
2023-06-23 18:00:00,130,0.0,0.0
2023-06-23 18:00:00,131,985.0,718.0
2023-06-23 18:00:00,132,944.0,758.0
2023-06-23 18:00:00,133,966.0,755.0
2023-06-23 18:00:00,134,270.062653,260.062653
2023-06-23 18:00:00,135,291.0,234.114838
2023-06-23 18:00:00,136,156.5,109.996994
2023-06-23 18:00:00,137,156.5,109.996994
2023-06-23 18:00:00,138,181.0,121.0
2023-06-23 18:00:00,139,283.5,197.0
2023-06-23 18:00:00,140,283.5,197.0
2023-06-23 18:00:00,141,272.0,188.0
2023-06-23 18:00:00,142,143.0,88.0
2023-06-23 18:00:00,143,143.0,89.143059
2023-06-23 18:00:00,144,154.0,104.0
2023-06-23 18:00:00,145,163.0,88.436272
2023-06-23 18:00:00,146,163.0,88.436272
2023-06-23 18:00:00,147,176.0,104.0
2023-06-23 18:00:00,150,36.5,29.999542
2023-06-23 18:00:00,151,36.5,29.999542
2023-06-23 18:00:00,152,37.0,29.999542
2023-06-23 18:00:00,153,0.0,0.0
2023-06-23 18:00:00,154,232.0,141.003876
2023-06-23 18:00:00,155,120.0,70.501938
2023-06-23 18:00:00,156,378.99411,350.0
2023-06-23 18:00:00,158,0.0,0.0
2023-06-23 18:00:00,159,0.0,0.0
2023-06-23 18:00:00,160,0.0,0.0
2023-06-23 18:00:00,161,299.998077,220.003342
2023-06-23 18:00:00,162,0.0,0.0
2023-06-23 18:00:00,166,86.0,64.0
2023-06-23 18:00:00,167,86.0,64.0
2023-06-23 18:00:00,168,84.0,59.999084
2023-06-23 18:00:00,169,143.0,105.995361
2023-06-23 18:00:00,170,143.0,105.995361
2023-06-23 18:00:00,171,166.0,105.995361
2023-06-23 18:00:00,172,141.0,110.000916
2023-06-23 18:00:00,173,141.0,110.000916
2023-06-23 18:00:00,174,167.0,110.000916
2023-06-23 18:00:00,175,0.0,0.0
2023-06-23 18:00:00,176,0.0,0.0
2023-06-23 18:00:00,177,0.0,0.0
2023-06-23 18:00:00,178,0.0,0.0
2023-06-23 18:00:00,179,0.0,0.0
2023-06-23 18:00:00,180,0.0,0.0
2023-06-23 18:00:00,181,153.0,119.995728
2023-06-23 18:00:00,182,153.0,119.995728
2023-06-23 18:00:00,183,179.0,120.0
2023-06-23 18:00:00,184,150.0,119.995728
2023-06-23 18:00:00,185,150.0,114.0
2023-06-23 18:00:00,186,181.0,122.0
2023-06-23 18:00:00,187,0.0,0.0
2023-06-23 18:00:00,188,0.0,0.0
2023-06-23 18:00:00,189,0.0,0.0
2023-06-23 18:00:00,190,1000.0,795.0
2023-06-23 18:00:00,191,999.0,795.0
2023-06-23 18:00:00,193,0.0,0.0
2023-06-23 18:00:00,194,0.0,0.0
2023-06-23 18:00:00,195,0.0,0.0
2023-06-23 18:00:00,196,38.543896,35.0
2023-06-23 18:00:00,197,0.0,0.0
2023-06-23 18:00:00,198,0.0,0.0
2023-06-23 18:00:00,200,0.0,0.0
2023-06-23 18:00:00,207,72.0,60.0
2023-06-23 18:00:00,208,72.0,60.0
2023-06-23 18:00:00,209,72.0,60.0
2023-06-23 18:00:00,210,72.0,60.0
2023-06-23 18:00:00,211,72.0,60.0
2023-06-23 18:00:00,212,177.0,149.551392
2023-06-23 18:00:00,213,0.0,0.0
2023-06-23 18:00:00,214,68.239075,68.184143
2023-06-23 18:00:00,215,73.0,73.0
2023-06-23 18:00:00,216,67.0,67.0
2023-06-23 18:00:00,217,0.0,0.0
2023-06-23 18:00:00,218,27.0,20.99826
2023-06-23 18:00:00,219,27.0,20.99826
2023-06-23 18:00:00,220,0.0,0.0
2023-06-23 18:00:00,231,0.0,0.0
2023-06-23 18:00:00,232,0.0,0.0
2023-06-23 18:00:00,233,0.0,0.0
2023-06-23 18:00:00,234,0.0,0.0
2023-06-23 18:00:00,237,0.0,0.0
2023-06-23 18:00:00,238,0.0,0.0
2023-06-23 18:00:00,240,272.0,200.0
2023-06-23 18:00:00,241,140.0,100.0
2023-06-23 18:00:00,242,198.0,120.0
2023-06-23 18:00:00,243,182.085632,117.371124
2023-06-23 18:00:00,244,182.085632,117.371124
2023-06-23 18:00:00,247,0.0,0.0
2023-06-23 18:00:00,248,0.0,0.0
2023-06-23 18:00:00,249,153.333328,99.46228
2023-06-23 18:00:00,250,153.333328,99.279175
2023-06-23 18:00:00,251,153.333328,99.46228
2023-06-23 18:00:00,252,250.0,195.0
2023-06-23 18:00:00,253,0.0,0.0
2023-06-23 18:00:00,254,0.0,0.0
2023-06-23 18:00:00,255,242.5,175.0
2023-06-23 18:00:00,256,242.5,175.0
2023-06-23 18:00:00,257,263.0,222.0
2023-06-23 18:00:00,258,272.5,172.002289
2023-06-23 18:00:00,259,272.5,172.002289
2023-06-23 18:00:00,260,269.0,212.0
2023-06-23 18:00:00,264,0.0,0.0
2023-06-23 18:00:00,265,10.0,5.000229
2023-06-23 18:00:00,266,298.389343,230.0
2023-06-23 18:00:00,267,0.0,0.0
2023-06-23 18:00:00,268,0.0,0.0
2023-06-23 18:00:00,269,0.0,0.0
2023-06-23 18:00:00,270,0.0,0.0
2023-06-23 18:00:00,271,79.807678,75.0
2023-06-23 18:00:00,272,84.822235,75.0
2023-06-23 18:00:00,273,84.822235,75.0
2023-06-23 18:00:00,274,112.5,112.5
2023-06-23 18:00:00,275,0.0,0.0
2023-06-23 18:00:00,276,0.0,0.0
2023-06-23 18:00:00,277,0.0,0.0
2023-06-23 18:00:00,278,0.0,0.0
2023-06-23 18:00:00,279,0.0,0.0
2023-06-23 18:00:00,280,0.0,0.0
2023-06-23 18:00:00,281,0.0,0.0
2023-06-23 18:00:00,282,0.0,0.0
2023-06-23 18:00:00,283,158.0,100.0
2023-06-23 18:00:00,284,74.0,50.0
2023-06-23 18:00:00,285,0.0,0.0
2023-06-23 18:00:00,286,0.0,0.0
2023-06-23 18:00:00,287,158.0,100.0
2023-06-23 18:00:00,288,73.0,50.0
2023-06-23 18:00:00,289,158.0,100.0
2023-06-23 18:00:00,290,73.0,50.0
2023-06-23 18:00:00,291,0.0,0.0
2023-06-23 18:00:00,292,0.0,0.0
2023-06-23 18:00:00,293,0.0,0.0
2023-06-23 18:00:00,294,0.0,0.0
2023-06-23 18:00:00,299,182.0,133.0
2023-06-23 18:00:00,300,182.0,133.0
2023-06-23 18:00:00,301,0.0,0.0
2023-06-23 18:00:00,302,185.0,132.0
2023-06-23 18:00:00,303,191.0,128.999451
2023-06-23 18:00:00,304,95.0,64.499725
2023-06-23 18:00:00,305,373.0,310.000916
2023-06-23 18:00:00,306,351.0,297.007629
2023-06-23 18:00:00,307,363.0,244.976624
2023-06-23 18:00:00,308,0.0,0.0
2023-06-23 18:00:00,309,0.0,0.0
2023-06-23 18:00:00,310,0.0,0.0
2023-06-23 18:00:00,311,153.0,119.995728
2023-06-23 18:00:00,312,153.0,119.995728
2023-06-23 18:00:00,313,171.0,122.0
2023-06-23 18:00:00,314,154.5,119.995728
2023-06-23 18:00:00,315,154.5,119.995728
2023-06-23 18:00:00,316,175.0,122.0
2023-06-23 18:00:00,317,150.0,119.995728
2023-06-23 18:00:00,318,150.0,119.995728
2023-06-23 18:00:00,319,173.0,122.0
2023-06-23 18:00:00,320,165.516357,122.0
2023-06-23 18:00:00,321,0.0,0.0
2023-06-23 18:00:00,322,84.5,68.0
2023-06-23 18:00:00,323,163.5,122.0
2023-06-23 18:00:00,324,163.5,122.0
2023-06-23 18:00:00,325,175.0,136.0
2023-06-23 18:00:00,326,139.5,135.0
2023-06-23 18:00:00,327,139.5,135.0
2023-06-23 18:00:00,328,175.0,150.0
2023-06-23 18:00:00,329,0.0,0.0
2023-06-23 18:00:00,330,0.0,0.0
2023-06-23 18:00:00,331,815.968628,649.42041
2023-06-23 18:00:00,332,645.0,645.0
2023-06-23 18:00:00,333,0.0,0.0
2023-06-23 18:00:00,334,69.0,67.5
2023-06-23 18:00:00,335,69.0,67.5
2023-06-23 18:00:00,336,50.0,50.0
2023-06-23 18:00:00,337,4.286962,0.0
2023-06-23 18:00:00,338,80.0,80.0
2023-06-23 18:00:00,339,29.0,29.0
2023-06-23 18:00:00,340,818.0,679.032837
2023-06-23 18:00:00,341,0.0,0.0
2023-06-23 18:00:00,342,166.0,135.0
2023-06-23 18:00:00,343,0.0,0.0
2023-06-23 18:00:00,344,99.0,59.997864
2023-06-23 18:00:00,345,0.0,0.0
2023-06-23 18:00:00,346,86.626404,80.091644
2023-06-23 18:00:00,347,0.0,0.0
2023-06-23 18:00:00,348,0.0,0.0
2023-06-23 18:00:00,349,0.0,0.0
2023-06-23 18:00:00,350,0.0,0.0
2023-06-23 18:00:00,351,0.0,0.0
2023-06-23 18:00:00,352,0.0,0.0
2023-06-23 18:00:00,353,0.0,0.0
2023-06-23 18:00:00,354,0.0,0.0
2023-06-23 18:00:00,355,0.0,0.0
2023-06-23 18:00:00,356,25.0,10.0
2023-06-23 18:00:00,357,0.0,0.0
2023-06-23 18:00:00,358,20.0,10.000153
2023-06-23 18:00:00,359,0.0,0.0
2023-06-23 18:00:00,360,20.5,7.0
2023-06-23 18:00:00,361,0.0,0.0
2023-06-23 18:00:00,362,20.5,7.0
2023-06-23 18:00:00,363,20.5,10.0
2023-06-23 18:00:00,364,961.0,755.070496
2023-06-23 18:00:00,365,0.0,0.0
2023-06-23 18:00:00,366,548.0,479.897339
2023-06-23 18:00:00,367,0.0,0.0
2023-06-23 18:00:00,368,85.0,68.0
2023-06-23 18:00:00,369,0.0,0.0
2023-06-23 18:00:00,370,85.0,68.0
2023-06-23 18:00:00,371,0.0,0.0
2023-06-23 18:00:00,372,86.5,67.374001
2023-06-23 18:00:00,373,0.0,0.0
2023-06-23 18:00:00,374,0.0,0.0
2023-06-23 18:00:00,375,0.0,0.0
2023-06-23 18:00:00,376,159.5,135.0
2023-06-23 18:00:00,377,159.5,135.0
2023-06-23 18:00:00,378,148.0,120.0
2023-06-23 18:00:00,379,38.0,31.0
2023-06-23 18:00:00,380,38.0,31.0
2023-06-23 18:00:00,381,24.0,24.0
2023-06-23 18:00:00,382,158.5,129.972046
2023-06-23 18:00:00,383,158.5,129.972046
2023-06-23 18:00:00,384,176.0,129.972046
2023-06-23 18:00:00,385,265.0,188.018433
2023-06-23 18:00:00,386,265.0,188.277832
2023-06-23 18:00:00,387,274.0,204.0
2023-06-23 18:00:00,388,264.5,188.216797
2023-06-23 18:00:00,389,264.5,187.652222
2023-06-23 18:00:00,390,274.0,204.0
2023-06-23 18:00:00,419,285.0,160.002441
2023-06-23 18:00:00,420,285.0,160.002441
2023-06-23 18:00:00,421,265.0,160.002441
2023-06-23 18:00:00,422,251.0,186.0
2023-06-23 18:00:00,423,251.0,186.0
2023-06-23 18:00:00,432,287.0,220.0
2023-06-23 18:00:00,433,409.0,267.0
2023-06-23 18:00:00,434,265.5,189.016327
2023-06-23 18:00:00,435,265.5,189.016327
2023-06-23 18:00:00,436,268.0,189.016327
2023-06-23 18:00:00,437,268.0,189.016327
2023-06-23 18:00:00,438,269.0,206.0
2023-06-23 18:00:00,439,271.0,206.0
2023-06-23 18:00:00,440,154.5,150.0
2023-06-23 18:00:00,441,154.5,150.0
2023-06-23 18:00:00,442,150.0,140.0
2023-06-23 18:00:00,443,0.0,0.0
2023-06-23 18:00:00,444,0.0,0.0
2023-06-23 18:00:00,450,216.0,212.0
2023-06-23 18:00:00,451,112.0,112.0
2023-06-23 18:00:00,452,236.0,232.0
2023-06-23 18:00:00,453,83.0,83.0
2023-06-23 18:00:00,459,432.0,276.0
2023-06-23 18:00:00,467,0.0,0.0
2023-06-23 18:00:00,468,0.0,0.0
2023-06-23 18:00:00,469,0.0,0.0
2023-06-23 18:00:00,471,5.059783,0.0
2023-06-23 18:00:00,472,231.0,180.0
2023-06-23 18:00:00,473,119.0,90.0
2023-06-23 18:00:00,474,233.0,180.0
2023-06-23 18:00:00,475,115.0,90.0
2023-06-23 18:00:00,477,240.5,173.994461
2023-06-23 18:00:00,478,240.5,173.994461
2023-06-23 18:00:00,479,248.0,173.994461
2023-06-23 18:00:00,480,243.0,173.994461
2023-06-23 18:00:00,481,243.0,173.994461
2023-06-23 18:00:00,482,251.0,173.994461
2023-06-23 18:00:00,485,0.0,0.0
2023-06-23 18:00:00,486,36.0,18.001099
2023-06-23 18:00:00,487,0.0,0.0
2023-06-23 18:00:00,488,0.0,0.0
2023-06-23 18:00:00,489,1001.0,795.0
2023-06-23 18:00:00,490,1000.0,795.0
2023-06-23 18:00:00,491,969.0,791.0
2023-06-23 18:00:00,492,968.0,786.0
2023-06-23 18:00:00,493,992.0,795.0
2023-06-23 18:00:00,494,990.0,795.0
2023-06-23 18:00:00,495,299.999908,200.0
2023-06-23 18:00:00,496,0.0,0.0
2023-06-23 18:00:00,497,0.0,0.0
2023-06-23 18:00:00,498,0.0,0.0
2023-06-23 18:00:00,499,340.0,265.0
2023-06-23 18:00:00,501,281.0,167.006409
2023-06-23 18:00:00,502,258.543579,258.543579
2023-06-23 18:00:00,503,289.0,204.0
2023-06-23 18:00:00,507,0.0,0.0
2023-06-23 18:00:00,508,0.0,0.0
2023-06-23 18:00:00,511,0.0,0.0
2023-06-23 18:00:00,512,0.0,0.0
2023-06-23 18:00:00,513,323.0,305.0
2023-06-23 18:00:00,514,137.0,125.0
2023-06-23 18:00:00,516,850.012939,749.988525
2023-06-23 18:00:00,521,939.0,762.584961
2023-06-23 18:00:00,522,939.0,755.169312
2023-06-23 18:00:00,523,0.0,0.0
2023-06-23 18:00:00,524,0.0,0.0
2023-06-23 18:00:00,525,0.0,0.0
2023-06-23 18:00:00,526,238.451782,131.0
2023-06-23 18:00:00,527,1357.0,1058.099976
2023-06-23 18:00:00,528,131.0,131.0
2023-06-23 18:00:00,529,0.0,0.0
2023-06-23 18:00:00,530,577.0,577.0
2023-06-23 18:00:00,533,0.0,0.0
2023-06-23 18:00:00,534,0.0,0.0
2023-06-23 18:00:00,535,0.0,0.0
2023-06-23 18:00:00,536,23.532791,0.0
2023-06-23 18:00:00,537,24.167187,0.0
2023-06-23 18:00:00,538,0.0,0.0
2023-06-23 18:00:00,539,0.0,0.0
2023-06-23 18:00:00,540,0.0,0.0
2023-06-23 18:00:00,541,0.0,0.0
2023-06-23 18:00:00,542,0.0,0.0
2023-06-23 18:00:00,544,0.0,0.0
2023-06-23 18:00:00,545,1012.0,795.0
2023-06-23 18:00:00,546,0.0,0.0
2023-06-23 18:00:00,547,0.0,0.0
2023-06-23 18:00:00,548,0.0,0.0
2023-06-23 18:00:00,549,44.151493,0.0
2023-06-23 18:00:00,550,0.0,0.0
2023-06-23 18:00:00,552,0.0,0.0
2023-06-23 18:00:00,553,0.0,0.0
2023-06-23 18:05:00,1,0.0,0.0
2023-06-23 18:05:00,2,0.0,0.0
2023-06-23 18:05:00,3,0.0,0.0
2023-06-23 18:05:00,4,479.946442,379.946442
2023-06-23 18:05:00,5,468.240265,368.240265
2023-06-23 18:05:00,6,0.0,0.0
2023-06-23 18:05:00,7,0.0,0.0
2023-06-23 18:05:00,8,479.996735,383.469055
2023-06-23 18:05:00,9,479.847931,367.083466
2023-06-23 18:05:00,10,0.0,0.0
2023-06-23 18:05:00,11,350.0,200.0
2023-06-23 18:05:00,12,0.0,0.0
2023-06-23 18:05:00,15,522.0,387.911621
2023-06-23 18:05:00,16,524.0,476.193939
2023-06-23 18:05:00,17,347.0,347.0
2023-06-23 18:05:00,18,466.0,380.018097
2023-06-23 18:05:00,27,615.0,615.0
2023-06-23 18:05:00,28,612.0,612.0
2023-06-23 18:05:00,29,612.0,612.0
2023-06-23 18:05:00,33,0.0,0.0
2023-06-23 18:05:00,36,998.0,795.0
2023-06-23 18:05:00,37,991.0,795.0
2023-06-23 18:05:00,43,378.0,281.0
2023-06-23 18:05:00,46,330.003937,280.0
2023-06-23 18:05:00,47,330.003937,280.0
2023-06-23 18:05:00,48,462.713654,409.897614
2023-06-23 18:05:00,49,0.0,0.0
2023-06-23 18:05:00,50,0.0,0.0
2023-06-23 18:05:00,51,360.007477,280.014557
2023-06-23 18:05:00,52,0.0,0.0
2023-06-23 18:05:00,53,0.0,0.0
2023-06-23 18:05:00,54,0.0,0.0
2023-06-23 18:05:00,55,0.0,0.0
2023-06-23 18:05:00,56,0.0,0.0
2023-06-23 18:05:00,57,0.0,0.0
2023-06-23 18:05:00,58,135.5,135.0
2023-06-23 18:05:00,59,135.5,135.0
2023-06-23 18:05:00,60,150.0,150.0
2023-06-23 18:05:00,61,463.0,392.797394
2023-06-23 18:05:00,62,460.407623,390.984161
2023-06-23 18:05:00,63,360.0,284.319702
2023-06-23 18:05:00,64,0.0,0.0
2023-06-23 18:05:00,65,0.0,0.0
2023-06-23 18:05:00,66,430.627228,368.834869
2023-06-23 18:05:00,67,432.933258,402.03714
2023-06-23 18:05:00,68,0.0,0.0
2023-06-23 18:05:00,69,932.0,780.201904
2023-06-23 18:05:00,70,0.0,0.0
2023-06-23 18:05:00,71,40.0,25.002136
2023-06-23 18:05:00,72,0.0,0.0
2023-06-23 18:05:00,73,0.0,0.0
2023-06-23 18:05:00,74,0.0,0.0
2023-06-23 18:05:00,75,0.0,0.0
2023-06-23 18:05:00,76,0.0,0.0
2023-06-23 18:05:00,77,0.0,0.0
2023-06-23 18:05:00,78,0.0,0.0
2023-06-23 18:05:00,79,0.0,0.0
2023-06-23 18:05:00,80,0.0,0.0
2023-06-23 18:05:00,83,330.0,320.353729
2023-06-23 18:05:00,84,400.890015,339.50827
2023-06-23 18:05:00,85,396.73999,320.0
2023-06-23 18:05:00,86,395.910004,320.0
2023-06-23 18:05:00,87,396.73999,329.583588
2023-06-23 18:05:00,88,396.73999,329.757294
2023-06-23 18:05:00,89,0.0,0.0
2023-06-23 18:05:00,90,395.910004,350.014557
2023-06-23 18:05:00,91,897.363281,750.0
2023-06-23 18:05:00,92,946.986328,770.479736
2023-06-23 18:05:00,95,0.0,0.0
2023-06-23 18:05:00,96,0.0,0.0
2023-06-23 18:05:00,97,0.0,0.0
2023-06-23 18:05:00,98,0.0,0.0
2023-06-23 18:05:00,99,357.738068,261.0
2023-06-23 18:05:00,100,0.0,0.0
2023-06-23 18:05:00,101,0.0,0.0
2023-06-23 18:05:00,102,0.0,0.0
2023-06-23 18:05:00,103,0.0,0.0
2023-06-23 18:05:00,104,0.0,0.0
2023-06-23 18:05:00,105,0.0,0.0
2023-06-23 18:05:00,106,0.0,0.0
2023-06-23 18:05:00,107,0.0,0.0
2023-06-23 18:05:00,108,44.0,44.0
2023-06-23 18:05:00,112,0.0,0.0
2023-06-23 18:05:00,113,38.0,38.0
2023-06-23 18:05:00,114,10.0,10.0
2023-06-23 18:05:00,115,750.045654,595.2276
2023-06-23 18:05:00,116,750.045654,595.914429
2023-06-23 18:05:00,117,100.0,60.000153
2023-06-23 18:05:00,118,100.0,60.000153
2023-06-23 18:05:00,119,0.0,0.0
2023-06-23 18:05:00,120,0.0,0.0
2023-06-23 18:05:00,126,8.0,8.0
2023-06-23 18:05:00,127,0.0,0.0
2023-06-23 18:05:00,128,996.0,750.0
2023-06-23 18:05:00,129,993.0,750.0
2023-06-23 18:05:00,130,0.0,0.0
2023-06-23 18:05:00,131,985.0,718.0
2023-06-23 18:05:00,132,944.0,758.0
2023-06-23 18:05:00,133,966.0,755.0
2023-06-23 18:05:00,134,274.099701,264.099701
2023-06-23 18:05:00,135,291.0,231.952423
2023-06-23 18:05:00,136,157.5,109.996994
2023-06-23 18:05:00,137,157.5,109.996994
2023-06-23 18:05:00,138,182.0,121.0
2023-06-23 18:05:00,139,285.5,198.0
2023-06-23 18:05:00,140,285.5,198.0
2023-06-23 18:05:00,141,272.0,188.0
2023-06-23 18:05:00,142,143.0,88.0
2023-06-23 18:05:00,143,143.0,88.907463
2023-06-23 18:05:00,144,154.0,104.0
2023-06-23 18:05:00,145,164.5,88.436272
2023-06-23 18:05:00,146,164.5,88.436272
2023-06-23 18:05:00,147,176.0,104.0
2023-06-23 18:05:00,150,36.5,29.999542
2023-06-23 18:05:00,151,36.5,29.999542
2023-06-23 18:05:00,152,37.0,29.999542
2023-06-23 18:05:00,153,0.0,0.0
2023-06-23 18:05:00,154,235.0,141.003876
2023-06-23 18:05:00,155,120.0,70.501938
2023-06-23 18:05:00,156,385.994293,350.0
2023-06-23 18:05:00,158,0.0,0.0
2023-06-23 18:05:00,159,0.0,0.0
2023-06-23 18:05:00,160,0.0,0.0
2023-06-23 18:05:00,161,299.998077,220.003342
2023-06-23 18:05:00,162,0.0,0.0
2023-06-23 18:05:00,166,87.0,64.0
2023-06-23 18:05:00,167,87.0,64.0
2023-06-23 18:05:00,168,84.0,59.999084
2023-06-23 18:05:00,169,144.0,105.995361
2023-06-23 18:05:00,170,144.0,105.995361
2023-06-23 18:05:00,171,167.0,105.995361
2023-06-23 18:05:00,172,142.0,110.000916
2023-06-23 18:05:00,173,142.0,110.000916
2023-06-23 18:05:00,174,168.0,110.000916
2023-06-23 18:05:00,175,0.0,0.0
2023-06-23 18:05:00,176,0.0,0.0
2023-06-23 18:05:00,177,0.0,0.0
2023-06-23 18:05:00,178,0.0,0.0
2023-06-23 18:05:00,179,0.0,0.0
2023-06-23 18:05:00,180,0.0,0.0
2023-06-23 18:05:00,181,154.0,119.995728
2023-06-23 18:05:00,182,154.0,119.995728
2023-06-23 18:05:00,183,179.0,120.0
2023-06-23 18:05:00,184,151.0,119.995728
2023-06-23 18:05:00,185,151.0,114.0
2023-06-23 18:05:00,186,182.0,122.0
2023-06-23 18:05:00,187,0.0,0.0
2023-06-23 18:05:00,188,0.0,0.0
2023-06-23 18:05:00,189,0.0,0.0
2023-06-23 18:05:00,190,1000.0,795.0
2023-06-23 18:05:00,191,999.0,795.0
2023-06-23 18:05:00,193,0.0,0.0
2023-06-23 18:05:00,194,12.719484,11.999903
2023-06-23 18:05:00,195,0.0,0.0
2023-06-23 18:05:00,196,38.543896,35.0
2023-06-23 18:05:00,197,0.0,0.0
2023-06-23 18:05:00,198,0.0,0.0
2023-06-23 18:05:00,200,0.0,0.0
2023-06-23 18:05:00,207,73.199997,60.0
2023-06-23 18:05:00,208,73.199997,60.0
2023-06-23 18:05:00,209,73.199997,60.0
2023-06-23 18:05:00,210,73.199997,60.0
2023-06-23 18:05:00,211,73.199997,60.0
2023-06-23 18:05:00,212,177.0,149.55368
2023-06-23 18:05:00,213,0.0,0.0
2023-06-23 18:05:00,214,68.440506,68.440506
2023-06-23 18:05:00,215,73.347885,73.334152
2023-06-23 18:05:00,216,67.0,67.0
2023-06-23 18:05:00,217,0.0,0.0
2023-06-23 18:05:00,218,27.0,20.99826
2023-06-23 18:05:00,219,27.0,20.99826
2023-06-23 18:05:00,220,0.0,0.0
2023-06-23 18:05:00,231,0.0,0.0
2023-06-23 18:05:00,232,0.0,0.0
2023-06-23 18:05:00,233,0.0,0.0
2023-06-23 18:05:00,234,0.0,0.0
2023-06-23 18:05:00,237,0.0,0.0
2023-06-23 18:05:00,238,0.0,0.0
2023-06-23 18:05:00,240,274.0,200.0
2023-06-23 18:05:00,241,140.0,100.0
2023-06-23 18:05:00,242,198.0,120.0
2023-06-23 18:05:00,243,182.100891,116.371674
2023-06-23 18:05:00,244,182.108521,116.371674
2023-06-23 18:05:00,247,0.0,0.0
2023-06-23 18:05:00,248,0.0,0.0
2023-06-23 18:05:00,249,154.666672,99.498901
2023-06-23 18:05:00,250,154.666672,99.279175
2023-06-23 18:05:00,251,154.666672,99.553833
2023-06-23 18:05:00,252,250.0,195.0
2023-06-23 18:05:00,253,0.0,0.0
2023-06-23 18:05:00,254,0.0,0.0
2023-06-23 18:05:00,255,243.5,175.0
2023-06-23 18:05:00,256,243.5,175.0
2023-06-23 18:05:00,257,263.0,222.0
2023-06-23 18:05:00,258,274.5,172.002289
2023-06-23 18:05:00,259,274.5,172.002289
2023-06-23 18:05:00,260,269.0,212.0
2023-06-23 18:05:00,264,0.0,0.0
2023-06-23 18:05:00,265,10.0,5.000229
2023-06-23 18:05:00,266,298.364136,230.0
2023-06-23 18:05:00,267,0.0,0.0
2023-06-23 18:05:00,268,0.0,0.0
2023-06-23 18:05:00,269,0.0,0.0
2023-06-23 18:05:00,270,0.0,0.0
2023-06-23 18:05:00,271,79.807678,75.0
2023-06-23 18:05:00,272,84.822235,75.0
2023-06-23 18:05:00,273,84.822235,75.0
2023-06-23 18:05:00,274,130.0,112.5
2023-06-23 18:05:00,275,0.0,0.0
2023-06-23 18:05:00,276,0.0,0.0
2023-06-23 18:05:00,277,0.0,0.0
2023-06-23 18:05:00,278,0.0,0.0
2023-06-23 18:05:00,279,0.0,0.0
2023-06-23 18:05:00,280,0.0,0.0
2023-06-23 18:05:00,281,0.0,0.0
2023-06-23 18:05:00,282,0.0,0.0
2023-06-23 18:05:00,283,158.0,100.0
2023-06-23 18:05:00,284,75.0,50.0
2023-06-23 18:05:00,285,0.0,0.0
2023-06-23 18:05:00,286,0.0,0.0
2023-06-23 18:05:00,287,158.0,100.0
2023-06-23 18:05:00,288,75.0,50.0
2023-06-23 18:05:00,289,159.0,100.0
2023-06-23 18:05:00,290,74.0,50.0
2023-06-23 18:05:00,291,0.0,0.0
2023-06-23 18:05:00,292,0.0,0.0
2023-06-23 18:05:00,293,0.0,0.0
2023-06-23 18:05:00,294,0.0,0.0
2023-06-23 18:05:00,299,183.0,133.0
2023-06-23 18:05:00,300,183.0,133.0
2023-06-23 18:05:00,301,0.0,0.0
2023-06-23 18:05:00,302,177.5,133.0
2023-06-23 18:05:00,303,194.0,128.999451
2023-06-23 18:05:00,304,92.0,64.499725
2023-06-23 18:05:00,305,375.0,310.000916
2023-06-23 18:05:00,306,353.0,297.007629
2023-06-23 18:05:00,307,365.0,246.326111
2023-06-23 18:05:00,308,0.0,0.0
2023-06-23 18:05:00,309,0.0,0.0
2023-06-23 18:05:00,310,0.0,0.0
2023-06-23 18:05:00,311,153.0,119.995728
2023-06-23 18:05:00,312,153.0,119.995728
2023-06-23 18:05:00,313,171.0,122.0
2023-06-23 18:05:00,314,154.5,119.995728
2023-06-23 18:05:00,315,154.5,119.995728
2023-06-23 18:05:00,316,175.0,122.0
2023-06-23 18:05:00,317,150.0,119.995728
2023-06-23 18:05:00,318,150.0,119.995728
2023-06-23 18:05:00,319,173.0,122.0
2023-06-23 18:05:00,320,165.596497,122.0
2023-06-23 18:05:00,321,0.0,0.0
2023-06-23 18:05:00,322,84.5,68.0
2023-06-23 18:05:00,323,163.5,122.0
2023-06-23 18:05:00,324,163.5,122.0
2023-06-23 18:05:00,325,175.0,136.0
2023-06-23 18:05:00,326,139.5,135.0
2023-06-23 18:05:00,327,139.5,135.0
2023-06-23 18:05:00,328,175.0,150.0
2023-06-23 18:05:00,329,0.0,0.0
2023-06-23 18:05:00,330,0.0,0.0
2023-06-23 18:05:00,331,815.968628,650.728088
2023-06-23 18:05:00,332,645.0,645.0
2023-06-23 18:05:00,333,0.0,0.0
2023-06-23 18:05:00,334,69.0,67.5
2023-06-23 18:05:00,335,69.0,67.5
2023-06-23 18:05:00,336,50.0,50.0
2023-06-23 18:05:00,337,0.0,0.0
2023-06-23 18:05:00,338,40.0,40.0
2023-06-23 18:05:00,339,16.5,14.0
2023-06-23 18:05:00,340,818.0,679.032837
2023-06-23 18:05:00,341,0.0,0.0
2023-06-23 18:05:00,342,166.0,135.0
2023-06-23 18:05:00,343,0.0,0.0
2023-06-23 18:05:00,344,99.0,59.997864
2023-06-23 18:05:00,345,0.0,0.0
2023-06-23 18:05:00,346,87.450409,80.091644
2023-06-23 18:05:00,347,0.0,0.0
2023-06-23 18:05:00,348,0.0,0.0
2023-06-23 18:05:00,349,0.0,0.0
2023-06-23 18:05:00,350,0.0,0.0
2023-06-23 18:05:00,351,0.0,0.0
2023-06-23 18:05:00,352,0.0,0.0
2023-06-23 18:05:00,353,0.0,0.0
2023-06-23 18:05:00,354,0.0,0.0
2023-06-23 18:05:00,355,0.0,0.0
2023-06-23 18:05:00,356,25.0,10.0
2023-06-23 18:05:00,357,0.0,0.0
2023-06-23 18:05:00,358,20.0,10.000153
2023-06-23 18:05:00,359,0.0,0.0
2023-06-23 18:05:00,360,20.5,7.0
2023-06-23 18:05:00,361,0.0,0.0
2023-06-23 18:05:00,362,20.5,7.0
2023-06-23 18:05:00,363,20.5,10.0
2023-06-23 18:05:00,364,961.0,752.415283
2023-06-23 18:05:00,365,0.0,0.0
2023-06-23 18:05:00,366,548.0,479.897339
2023-06-23 18:05:00,367,0.0,0.0
2023-06-23 18:05:00,368,85.0,68.0
2023-06-23 18:05:00,369,0.0,0.0
2023-06-23 18:05:00,370,85.0,68.0
2023-06-23 18:05:00,371,0.0,0.0
2023-06-23 18:05:00,372,87.0,67.356834
2023-06-23 18:05:00,373,0.0,0.0
2023-06-23 18:05:00,374,0.0,0.0
2023-06-23 18:05:00,375,0.0,0.0
2023-06-23 18:05:00,376,160.5,135.0
2023-06-23 18:05:00,377,160.5,135.0
2023-06-23 18:05:00,378,148.0,120.0
2023-06-23 18:05:00,379,38.0,31.0
2023-06-23 18:05:00,380,38.0,31.0
2023-06-23 18:05:00,381,24.0,24.0
2023-06-23 18:05:00,382,160.0,129.972046
2023-06-23 18:05:00,383,160.0,129.972046
2023-06-23 18:05:00,384,176.0,129.972046
2023-06-23 18:05:00,385,267.0,187.987915
2023-06-23 18:05:00,386,267.0,188.43042
2023-06-23 18:05:00,387,274.0,204.0
2023-06-23 18:05:00,388,266.5,188.216797
2023-06-23 18:05:00,389,266.5,187.652222
2023-06-23 18:05:00,390,274.0,204.0
2023-06-23 18:05:00,419,287.0,160.002441
2023-06-23 18:05:00,420,287.0,160.002441
2023-06-23 18:05:00,421,268.0,160.002441
2023-06-23 18:05:00,422,252.0,186.0
2023-06-23 18:05:00,423,252.0,186.0
2023-06-23 18:05:00,432,290.0,220.0
2023-06-23 18:05:00,433,411.0,267.0
2023-06-23 18:05:00,434,269.5,189.016327
2023-06-23 18:05:00,435,269.5,189.016327
2023-06-23 18:05:00,436,271.5,189.016327
2023-06-23 18:05:00,437,271.5,189.016327
2023-06-23 18:05:00,438,272.0,206.0
2023-06-23 18:05:00,439,275.0,206.0
2023-06-23 18:05:00,440,154.5,150.0
2023-06-23 18:05:00,441,154.5,150.0
2023-06-23 18:05:00,442,150.0,140.0
2023-06-23 18:05:00,443,0.0,0.0
2023-06-23 18:05:00,444,0.0,0.0
2023-06-23 18:05:00,450,218.0,214.0
2023-06-23 18:05:00,451,113.0,113.0
2023-06-23 18:05:00,452,238.0,234.0
2023-06-23 18:05:00,453,83.0,83.0
2023-06-23 18:05:00,459,421.961761,276.0
2023-06-23 18:05:00,467,0.0,0.0
2023-06-23 18:05:00,468,0.0,0.0
2023-06-23 18:05:00,469,0.0,0.0
2023-06-23 18:05:00,471,4.872612,0.0
2023-06-23 18:05:00,472,232.0,180.0
2023-06-23 18:05:00,473,120.0,90.0
2023-06-23 18:05:00,474,234.0,180.0
2023-06-23 18:05:00,475,115.0,90.0
2023-06-23 18:05:00,477,241.5,173.994461
2023-06-23 18:05:00,478,241.5,173.994461
2023-06-23 18:05:00,479,250.0,173.994461
2023-06-23 18:05:00,480,244.0,173.994461
2023-06-23 18:05:00,481,244.0,173.994461
2023-06-23 18:05:00,482,252.0,173.994461
2023-06-23 18:05:00,485,0.0,0.0
2023-06-23 18:05:00,486,36.0,18.001099
2023-06-23 18:05:00,487,0.0,0.0
2023-06-23 18:05:00,488,0.0,0.0
2023-06-23 18:05:00,489,1001.0,795.0
2023-06-23 18:05:00,490,1000.0,795.0
2023-06-23 18:05:00,491,969.0,791.0
2023-06-23 18:05:00,492,968.0,786.0
2023-06-23 18:05:00,493,992.0,795.0
2023-06-23 18:05:00,494,991.0,795.0
2023-06-23 18:05:00,495,299.999908,200.0
2023-06-23 18:05:00,496,0.0,0.0
2023-06-23 18:05:00,497,0.0,0.0
2023-06-23 18:05:00,498,0.0,0.0
2023-06-23 18:05:00,499,342.0,265.0
2023-06-23 18:05:00,501,283.0,167.006409
2023-06-23 18:05:00,502,256.849854,256.849854
2023-06-23 18:05:00,503,289.0,204.0
2023-06-23 18:05:00,507,0.0,0.0
2023-06-23 18:05:00,508,0.0,0.0
2023-06-23 18:05:00,511,0.0,0.0
2023-06-23 18:05:00,512,0.0,0.0
2023-06-23 18:05:00,513,324.0,305.0
2023-06-23 18:05:00,514,140.0,125.0
2023-06-23 18:05:00,516,850.012939,749.988525
2023-06-23 18:05:00,521,939.0,768.796875
2023-06-23 18:05:00,522,939.0,758.566162
2023-06-23 18:05:00,523,0.0,0.0
2023-06-23 18:05:00,524,0.0,0.0
2023-06-23 18:05:00,525,0.0,0.0
2023-06-23 18:05:00,526,237.788025,131.0
2023-06-23 18:05:00,527,1357.0,1058.099976
2023-06-23 18:05:00,528,131.0,131.0
2023-06-23 18:05:00,529,0.0,0.0
2023-06-23 18:05:00,530,577.0,577.0
2023-06-23 18:05:00,533,0.0,0.0
2023-06-23 18:05:00,534,0.0,0.0
2023-06-23 18:05:00,535,0.0,0.0
2023-06-23 18:05:00,536,23.57192,0.0
2023-06-23 18:05:00,537,24.06959,0.0
2023-06-23 18:05:00,538,0.0,0.0
2023-06-23 18:05:00,539,0.0,0.0
2023-06-23 18:05:00,540,0.0,0.0
2023-06-23 18:05:00,541,0.0,0.0
2023-06-23 18:05:00,542,0.0,0.0
2023-06-23 18:05:00,544,0.0,0.0
2023-06-23 18:05:00,545,1012.0,795.0
2023-06-23 18:05:00,546,0.0,0.0
2023-06-23 18:05:00,547,0.0,0.0
2023-06-23 18:05:00,548,0.0,0.0
2023-06-23 18:05:00,549,44.500774,0.0
2023-06-23 18:05:00,550,0.0,0.0
2023-06-23 18:05:00,552,0.0,0.0
2023-06-23 18:05:00,553,0.0,0.0
2023-06-23 18:10:00,1,0.0,0.0
2023-06-23 18:10:00,2,0.0,0.0
2023-06-23 18:10:00,3,0.0,0.0
2023-06-23 18:10:00,4,479.996735,392.867645
2023-06-23 18:10:00,5,465.044739,365.044739
2023-06-23 18:10:00,6,0.0,0.0
2023-06-23 18:10:00,7,0.0,0.0
2023-06-23 18:10:00,8,479.996735,390.975922
2023-06-23 18:10:00,9,369.560394,369.483673
2023-06-23 18:10:00,10,0.0,0.0
2023-06-23 18:10:00,11,350.0,200.0
2023-06-23 18:10:00,12,0.0,0.0
2023-06-23 18:10:00,15,522.0,397.799561
2023-06-23 18:10:00,16,484.886932,479.059143
2023-06-23 18:10:00,17,347.0,347.0
2023-06-23 18:10:00,18,466.0,380.018097
2023-06-23 18:10:00,27,615.0,615.0
2023-06-23 18:10:00,28,612.0,612.0
2023-06-23 18:10:00,29,612.0,612.0
2023-06-23 18:10:00,33,0.0,0.0
2023-06-23 18:10:00,36,998.0,795.0
2023-06-23 18:10:00,37,991.0,795.0
2023-06-23 18:10:00,43,378.0,281.0
2023-06-23 18:10:00,46,330.003937,280.0
2023-06-23 18:10:00,47,330.003937,280.0
2023-06-23 18:10:00,48,462.713654,409.897614
2023-06-23 18:10:00,49,0.0,0.0
2023-06-23 18:10:00,50,0.0,0.0
2023-06-23 18:10:00,51,360.007477,280.014557
2023-06-23 18:10:00,52,0.0,0.0
2023-06-23 18:10:00,53,0.0,0.0
2023-06-23 18:10:00,54,0.0,0.0
2023-06-23 18:10:00,55,0.0,0.0
2023-06-23 18:10:00,56,0.0,0.0
2023-06-23 18:10:00,57,0.0,0.0
2023-06-23 18:10:00,58,135.5,135.0
2023-06-23 18:10:00,59,135.5,135.0
2023-06-23 18:10:00,60,150.0,150.0
2023-06-23 18:10:00,61,463.0,394.706329
2023-06-23 18:10:00,62,393.549286,392.892456
2023-06-23 18:10:00,63,360.0,285.241547
2023-06-23 18:10:00,64,0.0,0.0
2023-06-23 18:10:00,65,0.0,0.0
2023-06-23 18:10:00,66,430.627228,368.834869
2023-06-23 18:10:00,67,432.933258,402.03714
2023-06-23 18:10:00,68,0.0,0.0
2023-06-23 18:10:00,69,932.0,780.144531
2023-06-23 18:10:00,70,0.0,0.0
2023-06-23 18:10:00,71,40.0,25.002136
2023-06-23 18:10:00,72,0.0,0.0
2023-06-23 18:10:00,73,0.0,0.0
2023-06-23 18:10:00,74,0.0,0.0
2023-06-23 18:10:00,75,0.0,0.0
2023-06-23 18:10:00,76,0.0,0.0
2023-06-23 18:10:00,77,0.0,0.0
2023-06-23 18:10:00,78,0.0,0.0
2023-06-23 18:10:00,79,0.0,0.0
2023-06-23 18:10:00,80,0.0,0.0
2023-06-23 18:10:00,83,330.0,320.353729
2023-06-23 18:10:00,84,400.890015,339.50827
2023-06-23 18:10:00,85,396.73999,320.0
2023-06-23 18:10:00,86,395.910004,320.0
2023-06-23 18:10:00,87,396.73999,329.583588
2023-06-23 18:10:00,88,396.73999,329.757294
2023-06-23 18:10:00,89,0.0,0.0
2023-06-23 18:10:00,90,395.910004,350.014557
2023-06-23 18:10:00,91,897.454834,750.0
2023-06-23 18:10:00,92,947.077881,756.598511
2023-06-23 18:10:00,95,0.0,0.0
2023-06-23 18:10:00,96,0.0,0.0
2023-06-23 18:10:00,97,0.0,0.0
2023-06-23 18:10:00,98,0.0,0.0
2023-06-23 18:10:00,99,361.514313,261.0
2023-06-23 18:10:00,100,0.0,0.0
2023-06-23 18:10:00,101,0.0,0.0
2023-06-23 18:10:00,102,0.0,0.0
2023-06-23 18:10:00,103,0.0,0.0
2023-06-23 18:10:00,104,0.0,0.0
2023-06-23 18:10:00,105,0.0,0.0
2023-06-23 18:10:00,106,0.0,0.0
2023-06-23 18:10:00,107,0.0,0.0
2023-06-23 18:10:00,108,44.0,44.0
2023-06-23 18:10:00,112,0.0,0.0
2023-06-23 18:10:00,113,38.0,38.0
2023-06-23 18:10:00,114,10.0,10.0
2023-06-23 18:10:00,115,750.045654,594.589172
2023-06-23 18:10:00,116,750.045654,593.616394
2023-06-23 18:10:00,117,100.0,60.000153
2023-06-23 18:10:00,118,100.0,60.000153
2023-06-23 18:10:00,119,0.0,0.0
2023-06-23 18:10:00,120,0.0,0.0
2023-06-23 18:10:00,126,8.0,8.0
2023-06-23 18:10:00,127,0.0,0.0
2023-06-23 18:10:00,128,996.0,750.0
2023-06-23 18:10:00,129,993.0,750.0
2023-06-23 18:10:00,130,0.0,0.0
2023-06-23 18:10:00,131,985.0,718.0
2023-06-23 18:10:00,132,944.0,758.0
2023-06-23 18:10:00,133,966.0,755.0
2023-06-23 18:10:00,134,281.630615,271.630615
2023-06-23 18:10:00,135,291.0,233.642212
2023-06-23 18:10:00,136,157.5,128.571167
2023-06-23 18:10:00,137,157.5,128.571167
2023-06-23 18:10:00,138,182.0,144.851639
2023-06-23 18:10:00,139,285.5,198.0
2023-06-23 18:10:00,140,285.5,198.0
2023-06-23 18:10:00,141,272.0,188.0
2023-06-23 18:10:00,142,143.0,88.0
2023-06-23 18:10:00,143,143.0,89.143059
2023-06-23 18:10:00,144,154.0,104.0
2023-06-23 18:10:00,145,164.5,88.436272
2023-06-23 18:10:00,146,164.5,88.436272
2023-06-23 18:10:00,147,176.0,104.0
2023-06-23 18:10:00,150,36.5,29.999542
2023-06-23 18:10:00,151,36.5,29.999542
2023-06-23 18:10:00,152,37.0,29.999542
2023-06-23 18:10:00,153,0.0,0.0
2023-06-23 18:10:00,154,235.0,141.003876
2023-06-23 18:10:00,155,120.0,70.501938
2023-06-23 18:10:00,156,385.994293,350.0
2023-06-23 18:10:00,158,0.0,0.0
2023-06-23 18:10:00,159,0.0,0.0
2023-06-23 18:10:00,160,0.0,0.0
2023-06-23 18:10:00,161,299.998077,220.003342
2023-06-23 18:10:00,162,0.0,0.0
2023-06-23 18:10:00,166,87.0,64.0
2023-06-23 18:10:00,167,87.0,64.0
2023-06-23 18:10:00,168,84.0,59.999084
2023-06-23 18:10:00,169,144.0,105.995361
2023-06-23 18:10:00,170,144.0,105.995361
2023-06-23 18:10:00,171,167.0,105.995361
2023-06-23 18:10:00,172,142.0,110.000916
2023-06-23 18:10:00,173,142.0,110.000916
2023-06-23 18:10:00,174,168.0,110.000916
2023-06-23 18:10:00,175,0.0,0.0
2023-06-23 18:10:00,176,0.0,0.0
2023-06-23 18:10:00,177,0.0,0.0
2023-06-23 18:10:00,178,0.0,0.0
2023-06-23 18:10:00,179,0.0,0.0
2023-06-23 18:10:00,180,0.0,0.0
2023-06-23 18:10:00,181,154.0,119.995728
2023-06-23 18:10:00,182,154.0,119.995728
2023-06-23 18:10:00,183,179.0,120.0
2023-06-23 18:10:00,184,151.0,119.995728
2023-06-23 18:10:00,185,151.0,114.0
2023-06-23 18:10:00,186,182.0,122.0
2023-06-23 18:10:00,187,0.0,0.0
2023-06-23 18:10:00,188,0.0,0.0
2023-06-23 18:10:00,189,0.0,0.0
2023-06-23 18:10:00,190,1000.0,795.0
2023-06-23 18:10:00,191,999.0,795.0
2023-06-23 18:10:00,193,0.0,0.0
2023-06-23 18:10:00,194,12.719484,11.999903
2023-06-23 18:10:00,195,0.0,0.0
2023-06-23 18:10:00,196,38.543896,35.0
2023-06-23 18:10:00,197,0.0,0.0
2023-06-23 18:10:00,198,0.0,0.0
2023-06-23 18:10:00,200,0.0,0.0
2023-06-23 18:10:00,207,73.199997,60.0
2023-06-23 18:10:00,208,73.199997,60.0
2023-06-23 18:10:00,209,73.199997,60.0
2023-06-23 18:10:00,210,73.199997,60.0
2023-06-23 18:10:00,211,73.199997,60.0
2023-06-23 18:10:00,212,177.0,149.551392
2023-06-23 18:10:00,213,0.0,0.0
2023-06-23 18:10:00,214,70.102234,69.566635
2023-06-23 18:10:00,215,74.0,74.0
2023-06-23 18:10:00,216,67.0,67.0
2023-06-23 18:10:00,217,0.0,0.0
2023-06-23 18:10:00,218,27.0,20.99826
2023-06-23 18:10:00,219,27.0,20.99826
2023-06-23 18:10:00,220,0.0,0.0
2023-06-23 18:10:00,231,0.0,0.0
2023-06-23 18:10:00,232,0.0,0.0
2023-06-23 18:10:00,233,0.0,0.0
2023-06-23 18:10:00,234,0.0,0.0
2023-06-23 18:10:00,237,0.0,0.0
2023-06-23 18:10:00,238,0.0,0.0
2023-06-23 18:10:00,240,274.0,200.0
2023-06-23 18:10:00,241,140.0,100.0
2023-06-23 18:10:00,242,198.0,120.0
2023-06-23 18:10:00,243,182.146667,116.371674
2023-06-23 18:10:00,244,182.215332,116.371674
2023-06-23 18:10:00,247,0.0,0.0
2023-06-23 18:10:00,248,0.0,0.0
2023-06-23 18:10:00,249,154.666672,99.46228
2023-06-23 18:10:00,250,154.666672,99.334106
2023-06-23 18:10:00,251,154.666672,99.553833
2023-06-23 18:10:00,252,250.0,195.0
2023-06-23 18:10:00,253,0.0,0.0
2023-06-23 18:10:00,254,0.0,0.0
2023-06-23 18:10:00,255,243.5,175.0
2023-06-23 18:10:00,256,243.5,175.0
2023-06-23 18:10:00,257,263.0,222.0
2023-06-23 18:10:00,258,274.5,172.002289
2023-06-23 18:10:00,259,274.5,172.002289
2023-06-23 18:10:00,260,269.0,212.0
2023-06-23 18:10:00,264,0.0,0.0
2023-06-23 18:10:00,265,10.0,5.000229
2023-06-23 18:10:00,266,298.389343,230.0
2023-06-23 18:10:00,267,0.0,0.0
2023-06-23 18:10:00,268,0.0,0.0
2023-06-23 18:10:00,269,0.0,0.0
2023-06-23 18:10:00,270,0.0,0.0
2023-06-23 18:10:00,271,79.807678,75.0
2023-06-23 18:10:00,272,84.822235,75.0
2023-06-23 18:10:00,273,84.822235,75.0
2023-06-23 18:10:00,274,130.0,112.5
2023-06-23 18:10:00,275,0.0,0.0
2023-06-23 18:10:00,276,0.0,0.0
2023-06-23 18:10:00,277,0.0,0.0
2023-06-23 18:10:00,278,0.0,0.0
2023-06-23 18:10:00,279,0.0,0.0
2023-06-23 18:10:00,280,0.0,0.0
2023-06-23 18:10:00,281,0.0,0.0
2023-06-23 18:10:00,282,0.0,0.0
2023-06-23 18:10:00,283,158.0,100.0
2023-06-23 18:10:00,284,75.0,50.0
2023-06-23 18:10:00,285,0.0,0.0
2023-06-23 18:10:00,286,0.0,0.0
2023-06-23 18:10:00,287,158.0,100.0
2023-06-23 18:10:00,288,75.0,50.0
2023-06-23 18:10:00,289,159.0,100.0
2023-06-23 18:10:00,290,74.0,50.0
2023-06-23 18:10:00,291,0.0,0.0
2023-06-23 18:10:00,292,0.0,0.0
2023-06-23 18:10:00,293,0.0,0.0
2023-06-23 18:10:00,294,0.0,0.0
2023-06-23 18:10:00,299,183.0,133.0
2023-06-23 18:10:00,300,183.0,133.0
2023-06-23 18:10:00,301,0.0,0.0
2023-06-23 18:10:00,302,177.5,133.0
2023-06-23 18:10:00,303,194.0,128.999451
2023-06-23 18:10:00,304,92.0,64.499725
2023-06-23 18:10:00,305,375.0,310.000916
2023-06-23 18:10:00,306,353.0,297.007629
2023-06-23 18:10:00,307,365.0,255.597626
2023-06-23 18:10:00,308,0.0,0.0
2023-06-23 18:10:00,309,0.0,0.0
2023-06-23 18:10:00,310,0.0,0.0
2023-06-23 18:10:00,311,153.0,119.995728
2023-06-23 18:10:00,312,153.0,119.995728
2023-06-23 18:10:00,313,171.0,122.0
2023-06-23 18:10:00,314,154.5,119.995728
2023-06-23 18:10:00,315,154.5,119.995728
2023-06-23 18:10:00,316,175.0,122.0
2023-06-23 18:10:00,317,150.0,119.995728
2023-06-23 18:10:00,318,150.0,119.995728
2023-06-23 18:10:00,319,173.0,122.0
2023-06-23 18:10:00,320,165.642273,122.0
2023-06-23 18:10:00,321,0.0,0.0
2023-06-23 18:10:00,322,84.5,68.0
2023-06-23 18:10:00,323,163.5,122.0
2023-06-23 18:10:00,324,163.5,122.0
2023-06-23 18:10:00,325,175.0,136.0
2023-06-23 18:10:00,326,139.5,135.0
2023-06-23 18:10:00,327,139.5,135.0
2023-06-23 18:10:00,328,175.0,150.0
2023-06-23 18:10:00,329,0.0,0.0
2023-06-23 18:10:00,330,0.0,0.0
2023-06-23 18:10:00,331,815.968628,651.51123
2023-06-23 18:10:00,332,645.0,645.0
2023-06-23 18:10:00,333,0.0,0.0
2023-06-23 18:10:00,334,69.0,67.5
2023-06-23 18:10:00,335,69.0,67.5
2023-06-23 18:10:00,336,50.0,50.0
2023-06-23 18:10:00,337,0.0,0.0
2023-06-23 18:10:00,338,40.0,40.0
2023-06-23 18:10:00,339,16.5,14.0
2023-06-23 18:10:00,340,818.0,678.949829
2023-06-23 18:10:00,341,0.0,0.0
2023-06-23 18:10:00,342,166.0,135.0
2023-06-23 18:10:00,343,0.0,0.0
2023-06-23 18:10:00,344,99.0,59.997864
2023-06-23 18:10:00,345,0.0,0.0
2023-06-23 18:10:00,346,85.430481,80.091644
2023-06-23 18:10:00,347,0.0,0.0
2023-06-23 18:10:00,348,0.0,0.0
2023-06-23 18:10:00,349,0.0,0.0
2023-06-23 18:10:00,350,0.0,0.0
2023-06-23 18:10:00,351,0.0,0.0
2023-06-23 18:10:00,352,0.0,0.0
2023-06-23 18:10:00,353,0.0,0.0
2023-06-23 18:10:00,354,0.0,0.0
2023-06-23 18:10:00,355,0.0,0.0
2023-06-23 18:10:00,356,13.5,10.0
2023-06-23 18:10:00,357,0.0,0.0
2023-06-23 18:10:00,358,20.0,10.000153
2023-06-23 18:10:00,359,0.0,0.0
2023-06-23 18:10:00,360,0.0,0.0
2023-06-23 18:10:00,361,0.0,0.0
2023-06-23 18:10:00,362,20.5,7.0
2023-06-23 18:10:00,363,20.5,10.0
2023-06-23 18:10:00,364,961.0,757.004456
2023-06-23 18:10:00,365,0.0,0.0
2023-06-23 18:10:00,366,548.0,479.897339
2023-06-23 18:10:00,367,0.0,0.0
2023-06-23 18:10:00,368,85.0,68.0
2023-06-23 18:10:00,369,0.0,0.0
2023-06-23 18:10:00,370,85.0,68.0
2023-06-23 18:10:00,371,0.0,0.0
2023-06-23 18:10:00,372,87.0,67.362556
2023-06-23 18:10:00,373,0.0,0.0
2023-06-23 18:10:00,374,0.0,0.0
2023-06-23 18:10:00,375,0.0,0.0
2023-06-23 18:10:00,376,160.5,135.0
2023-06-23 18:10:00,377,160.5,135.0
2023-06-23 18:10:00,378,148.0,120.0
2023-06-23 18:10:00,379,38.0,31.0
2023-06-23 18:10:00,380,38.0,31.0
2023-06-23 18:10:00,381,24.0,24.0
2023-06-23 18:10:00,382,160.0,129.972046
2023-06-23 18:10:00,383,160.0,129.972046
2023-06-23 18:10:00,384,176.0,129.972046
2023-06-23 18:10:00,385,267.0,187.987915
2023-06-23 18:10:00,386,267.0,188.506714
2023-06-23 18:10:00,387,274.0,204.0
2023-06-23 18:10:00,388,266.5,188.216797
2023-06-23 18:10:00,389,266.5,187.652222
2023-06-23 18:10:00,390,274.0,204.0
2023-06-23 18:10:00,419,287.0,160.002441
2023-06-23 18:10:00,420,287.0,160.002441
2023-06-23 18:10:00,421,268.0,160.002441
2023-06-23 18:10:00,422,252.0,186.0
2023-06-23 18:10:00,423,252.0,186.0
2023-06-23 18:10:00,432,290.0,220.0
2023-06-23 18:10:00,433,411.0,267.0
2023-06-23 18:10:00,434,269.5,189.016327
2023-06-23 18:10:00,435,269.5,189.016327
2023-06-23 18:10:00,436,271.5,189.016327
2023-06-23 18:10:00,437,271.5,189.016327
2023-06-23 18:10:00,438,272.0,206.0
2023-06-23 18:10:00,439,275.0,206.0
2023-06-23 18:10:00,440,154.5,150.0
2023-06-23 18:10:00,441,154.5,150.0
2023-06-23 18:10:00,442,150.0,140.0
2023-06-23 18:10:00,443,0.0,0.0
2023-06-23 18:10:00,444,0.0,0.0
2023-06-23 18:10:00,450,218.0,214.0
2023-06-23 18:10:00,451,113.0,113.0
2023-06-23 18:10:00,452,238.0,234.0
2023-06-23 18:10:00,453,83.0,83.0
2023-06-23 18:10:00,459,434.0,276.0
2023-06-23 18:10:00,467,0.0,0.0
2023-06-23 18:10:00,468,0.0,0.0
2023-06-23 18:10:00,469,0.0,0.0
2023-06-23 18:10:00,471,4.710805,0.0
2023-06-23 18:10:00,472,232.0,180.0
2023-06-23 18:10:00,473,120.0,90.0
2023-06-23 18:10:00,474,234.0,180.0
2023-06-23 18:10:00,475,115.0,90.0
2023-06-23 18:10:00,477,241.5,173.994461
2023-06-23 18:10:00,478,241.5,173.994461
2023-06-23 18:10:00,479,250.0,173.994461
2023-06-23 18:10:00,480,244.0,173.994461
2023-06-23 18:10:00,481,244.0,173.994461
2023-06-23 18:10:00,482,252.0,173.994461
2023-06-23 18:10:00,485,0.0,0.0
2023-06-23 18:10:00,486,36.0,18.001099
2023-06-23 18:10:00,487,0.0,0.0
2023-06-23 18:10:00,488,0.0,0.0
2023-06-23 18:10:00,489,1001.0,795.0
2023-06-23 18:10:00,490,1000.0,795.0
2023-06-23 18:10:00,491,969.0,791.0
2023-06-23 18:10:00,492,968.0,786.0
2023-06-23 18:10:00,493,992.0,795.0
2023-06-23 18:10:00,494,991.0,795.0
2023-06-23 18:10:00,495,299.999908,200.0
2023-06-23 18:10:00,496,0.0,0.0
2023-06-23 18:10:00,497,0.0,0.0
2023-06-23 18:10:00,498,0.0,0.0
2023-06-23 18:10:00,499,342.0,265.0
2023-06-23 18:10:00,501,283.0,167.006409
2023-06-23 18:10:00,502,265.089966,265.089966
2023-06-23 18:10:00,503,289.0,204.0
2023-06-23 18:10:00,507,0.0,0.0
2023-06-23 18:10:00,508,0.0,0.0
2023-06-23 18:10:00,511,0.0,0.0
2023-06-23 18:10:00,512,0.0,0.0
2023-06-23 18:10:00,513,324.0,305.0
2023-06-23 18:10:00,514,140.0,125.0
2023-06-23 18:10:00,516,850.012939,749.988525
2023-06-23 18:10:00,521,939.0,772.32666
2023-06-23 18:10:00,522,939.0,755.159729
2023-06-23 18:10:00,523,0.0,0.0
2023-06-23 18:10:00,524,0.0,0.0
2023-06-23 18:10:00,525,0.0,0.0
2023-06-23 18:10:00,526,237.879578,131.0
2023-06-23 18:10:00,527,1357.0,1058.099976
2023-06-23 18:10:00,528,131.0,131.0
2023-06-23 18:10:00,529,0.0,0.0
2023-06-23 18:10:00,530,577.0,577.0
2023-06-23 18:10:00,533,0.0,0.0
2023-06-23 18:10:00,534,0.0,0.0
2023-06-23 18:10:00,535,0.0,0.0
2023-06-23 18:10:00,536,25.867178,0.0
2023-06-23 18:10:00,537,26.202976,0.0
2023-06-23 18:10:00,538,0.0,0.0
2023-06-23 18:10:00,539,0.0,0.0
2023-06-23 18:10:00,540,0.0,0.0
2023-06-23 18:10:00,541,0.0,0.0
2023-06-23 18:10:00,542,0.0,0.0
2023-06-23 18:10:00,544,0.0,0.0
2023-06-23 18:10:00,545,1012.0,795.0
2023-06-23 18:10:00,546,0.0,0.0
2023-06-23 18:10:00,547,0.0,0.0
2023-06-23 18:10:00,548,0.0,0.0
2023-06-23 18:10:00,549,44.409065,0.0
2023-06-23 18:10:00,550,0.0,0.0
2023-06-23 18:10:00,552,0.0,0.0
2023-06-23 18:10:00,553,0.0,0.0
2023-06-23 18:15:00,1,0.0,0.0
2023-06-23 18:15:00,2,0.0,0.0
2023-06-23 18:15:00,3,0.0,0.0
2023-06-23 18:15:00,4,479.996735,398.524994
2023-06-23 18:15:00,5,479.370667,379.370667
2023-06-23 18:15:00,6,0.0,0.0
2023-06-23 18:15:00,7,0.0,0.0
2023-06-23 18:15:00,8,479.996735,399.476044
2023-06-23 18:15:00,9,373.710297,373.709442
2023-06-23 18:15:00,10,0.0,0.0
2023-06-23 18:15:00,11,350.0,200.0
2023-06-23 18:15:00,12,0.0,0.0
2023-06-23 18:15:00,15,522.0,397.616455
2023-06-23 18:15:00,16,524.0,482.660828
2023-06-23 18:15:00,17,347.0,347.0
2023-06-23 18:15:00,18,466.0,380.018097
2023-06-23 18:15:00,27,615.0,615.0
2023-06-23 18:15:00,28,612.0,612.0
2023-06-23 18:15:00,29,612.0,612.0
2023-06-23 18:15:00,33,0.0,0.0
2023-06-23 18:15:00,36,998.0,795.0
2023-06-23 18:15:00,37,991.0,795.0
2023-06-23 18:15:00,43,378.0,281.0
2023-06-23 18:15:00,46,330.003937,280.0
2023-06-23 18:15:00,47,330.003937,280.0
2023-06-23 18:15:00,48,462.713654,409.897614
2023-06-23 18:15:00,49,0.0,0.0
2023-06-23 18:15:00,50,0.0,0.0
2023-06-23 18:15:00,51,360.007477,280.014557
2023-06-23 18:15:00,52,0.0,0.0
2023-06-23 18:15:00,53,0.0,0.0
2023-06-23 18:15:00,54,0.0,0.0
2023-06-23 18:15:00,55,0.0,0.0
2023-06-23 18:15:00,56,0.0,0.0
2023-06-23 18:15:00,57,0.0,0.0
2023-06-23 18:15:00,58,135.5,135.0
2023-06-23 18:15:00,59,135.5,135.0
2023-06-23 18:15:00,60,150.0,150.0
2023-06-23 18:15:00,61,463.0,396.65979
2023-06-23 18:15:00,62,414.276398,392.786743
2023-06-23 18:15:00,63,360.0,286.990601
2023-06-23 18:15:00,64,0.0,0.0
2023-06-23 18:15:00,65,0.0,0.0
2023-06-23 18:15:00,66,430.627228,368.834869
2023-06-23 18:15:00,67,432.933258,402.03714
2023-06-23 18:15:00,68,0.0,0.0
2023-06-23 18:15:00,69,932.0,780.201904
2023-06-23 18:15:00,70,0.0,0.0
2023-06-23 18:15:00,71,40.0,25.002136
2023-06-23 18:15:00,72,0.0,0.0
2023-06-23 18:15:00,73,0.0,0.0
2023-06-23 18:15:00,74,0.0,0.0
2023-06-23 18:15:00,75,0.0,0.0
2023-06-23 18:15:00,76,0.0,0.0
2023-06-23 18:15:00,77,0.0,0.0
2023-06-23 18:15:00,78,0.0,0.0
2023-06-23 18:15:00,79,0.0,0.0
2023-06-23 18:15:00,80,0.0,0.0
2023-06-23 18:15:00,83,330.0,320.353729
2023-06-23 18:15:00,84,400.890015,339.50827
2023-06-23 18:15:00,85,396.73999,321.949921
2023-06-23 18:15:00,86,395.910004,320.0
2023-06-23 18:15:00,87,396.73999,329.583588
2023-06-23 18:15:00,88,396.73999,329.757294
2023-06-23 18:15:00,89,0.0,0.0
2023-06-23 18:15:00,90,395.910004,350.014557
2023-06-23 18:15:00,91,897.363281,750.0
2023-06-23 18:15:00,92,947.077881,773.079468
2023-06-23 18:15:00,95,0.0,0.0
2023-06-23 18:15:00,96,0.0,0.0
2023-06-23 18:15:00,97,0.0,0.0
2023-06-23 18:15:00,98,0.0,0.0
2023-06-23 18:15:00,99,356.82077,261.0
2023-06-23 18:15:00,100,0.0,0.0
2023-06-23 18:15:00,101,0.0,0.0
2023-06-23 18:15:00,102,0.0,0.0
2023-06-23 18:15:00,103,0.0,0.0
2023-06-23 18:15:00,104,0.0,0.0
2023-06-23 18:15:00,105,0.0,0.0
2023-06-23 18:15:00,106,0.0,0.0
2023-06-23 18:15:00,107,0.0,0.0
2023-06-23 18:15:00,108,44.0,44.0
2023-06-23 18:15:00,112,0.0,0.0
2023-06-23 18:15:00,113,38.0,36.0
2023-06-23 18:15:00,114,10.0,9.0
2023-06-23 18:15:00,115,750.045654,610.021118
2023-06-23 18:15:00,116,750.045654,597.719482
2023-06-23 18:15:00,117,100.0,60.000153
2023-06-23 18:15:00,118,100.0,60.000153
2023-06-23 18:15:00,119,0.0,0.0
2023-06-23 18:15:00,120,0.0,0.0
2023-06-23 18:15:00,126,8.0,8.0
2023-06-23 18:15:00,127,0.0,0.0
2023-06-23 18:15:00,128,996.0,750.0
2023-06-23 18:15:00,129,993.0,750.0
2023-06-23 18:15:00,130,0.0,0.0
2023-06-23 18:15:00,131,985.0,718.0
2023-06-23 18:15:00,132,944.0,758.0
2023-06-23 18:15:00,133,966.0,755.0
2023-06-23 18:15:00,134,281.985657,274.048492
2023-06-23 18:15:00,135,291.0,234.240295
2023-06-23 18:15:00,136,157.5,136.712952
2023-06-23 18:15:00,137,157.5,136.712952
2023-06-23 18:15:00,138,182.0,155.306732
2023-06-23 18:15:00,139,285.5,198.0
2023-06-23 18:15:00,140,285.5,198.0
2023-06-23 18:15:00,141,272.0,188.0
2023-06-23 18:15:00,142,143.0,88.0
2023-06-23 18:15:00,143,143.0,88.907463
2023-06-23 18:15:00,144,154.0,104.0
2023-06-23 18:15:00,145,164.5,88.436272
2023-06-23 18:15:00,146,164.5,88.436272
2023-06-23 18:15:00,147,176.0,104.0
2023-06-23 18:15:00,150,36.5,29.999542
2023-06-23 18:15:00,151,36.5,29.999542
2023-06-23 18:15:00,152,37.0,29.999542
2023-06-23 18:15:00,153,0.0,0.0
2023-06-23 18:15:00,154,235.0,141.003876
2023-06-23 18:15:00,155,120.0,70.501938
2023-06-23 18:15:00,156,385.994293,350.0
2023-06-23 18:15:00,158,0.0,0.0
2023-06-23 18:15:00,159,0.0,0.0
2023-06-23 18:15:00,160,0.0,0.0
2023-06-23 18:15:00,161,299.998077,220.003342
2023-06-23 18:15:00,162,0.0,0.0
2023-06-23 18:15:00,166,87.0,64.0
2023-06-23 18:15:00,167,87.0,64.0
2023-06-23 18:15:00,168,84.0,59.999084
2023-06-23 18:15:00,169,144.0,105.995361
2023-06-23 18:15:00,170,144.0,105.995361
2023-06-23 18:15:00,171,167.0,105.995361
2023-06-23 18:15:00,172,142.0,110.000916
2023-06-23 18:15:00,173,142.0,110.000916
2023-06-23 18:15:00,174,168.0,110.000916
2023-06-23 18:15:00,175,0.0,0.0
2023-06-23 18:15:00,176,0.0,0.0
2023-06-23 18:15:00,177,0.0,0.0
2023-06-23 18:15:00,178,0.0,0.0
2023-06-23 18:15:00,179,0.0,0.0
2023-06-23 18:15:00,180,0.0,0.0
2023-06-23 18:15:00,181,154.0,115.997803
2023-06-23 18:15:00,182,154.0,115.997803
2023-06-23 18:15:00,183,179.0,120.0
2023-06-23 18:15:00,184,151.0,119.995728
2023-06-23 18:15:00,185,151.0,114.0
2023-06-23 18:15:00,186,182.0,122.0
2023-06-23 18:15:00,187,0.0,0.0
2023-06-23 18:15:00,188,0.0,0.0
2023-06-23 18:15:00,189,0.0,0.0
2023-06-23 18:15:00,190,1000.0,795.0
2023-06-23 18:15:00,191,999.0,795.0
2023-06-23 18:15:00,193,0.0,0.0
2023-06-23 18:15:00,194,12.719484,11.999903
2023-06-23 18:15:00,195,0.0,0.0
2023-06-23 18:15:00,196,38.543896,35.0
2023-06-23 18:15:00,197,0.0,0.0
2023-06-23 18:15:00,198,0.0,0.0
2023-06-23 18:15:00,200,0.0,0.0
2023-06-23 18:15:00,207,73.199997,60.0
2023-06-23 18:15:00,208,73.199997,60.0
2023-06-23 18:15:00,209,73.199997,60.0
2023-06-23 18:15:00,210,73.199997,60.0
2023-06-23 18:15:00,211,73.199997,60.0
2023-06-23 18:15:00,212,177.0,149.55368
2023-06-23 18:15:00,213,0.0,0.0
2023-06-23 18:15:00,214,68.802139,68.591568
2023-06-23 18:15:00,215,72.592545,72.592545
2023-06-23 18:15:00,216,67.0,67.0
2023-06-23 18:15:00,217,0.0,0.0
2023-06-23 18:15:00,218,27.0,20.99826
2023-06-23 18:15:00,219,27.0,20.99826
2023-06-23 18:15:00,220,0.0,0.0
2023-06-23 18:15:00,231,0.0,0.0
2023-06-23 18:15:00,232,0.0,0.0
2023-06-23 18:15:00,233,0.0,0.0
2023-06-23 18:15:00,234,0.0,0.0
2023-06-23 18:15:00,237,0.0,0.0
2023-06-23 18:15:00,238,0.0,0.0
2023-06-23 18:15:00,240,274.0,200.0
2023-06-23 18:15:00,241,140.0,100.0
2023-06-23 18:15:00,242,198.0,120.0
2023-06-23 18:15:00,243,182.146667,116.371674
2023-06-23 18:15:00,244,182.23822,116.371674
2023-06-23 18:15:00,247,0.0,0.0
2023-06-23 18:15:00,248,0.0,0.0
2023-06-23 18:15:00,249,154.666672,99.498901
2023-06-23 18:15:00,250,154.666672,99.279175
2023-06-23 18:15:00,251,154.666672,99.553833
2023-06-23 18:15:00,252,250.0,195.0
2023-06-23 18:15:00,253,0.0,0.0
2023-06-23 18:15:00,254,0.0,0.0
2023-06-23 18:15:00,255,243.5,175.0
2023-06-23 18:15:00,256,243.5,175.0
2023-06-23 18:15:00,257,263.0,222.0
2023-06-23 18:15:00,258,274.5,172.002289
2023-06-23 18:15:00,259,274.5,172.002289
2023-06-23 18:15:00,260,269.0,212.0
2023-06-23 18:15:00,264,0.0,0.0
2023-06-23 18:15:00,265,10.0,5.000229
2023-06-23 18:15:00,266,298.364136,230.0
2023-06-23 18:15:00,267,0.0,0.0
2023-06-23 18:15:00,268,0.0,0.0
2023-06-23 18:15:00,269,0.0,0.0
2023-06-23 18:15:00,270,0.0,0.0
2023-06-23 18:15:00,271,79.807678,75.0
2023-06-23 18:15:00,272,84.822235,75.0
2023-06-23 18:15:00,273,84.822235,75.0
2023-06-23 18:15:00,274,130.0,112.5
2023-06-23 18:15:00,275,0.0,0.0
2023-06-23 18:15:00,276,0.0,0.0
2023-06-23 18:15:00,277,0.0,0.0
2023-06-23 18:15:00,278,0.0,0.0
2023-06-23 18:15:00,279,0.0,0.0
2023-06-23 18:15:00,280,0.0,0.0
2023-06-23 18:15:00,281,0.0,0.0
2023-06-23 18:15:00,282,0.0,0.0
2023-06-23 18:15:00,283,158.0,100.0
2023-06-23 18:15:00,284,75.0,50.0
2023-06-23 18:15:00,285,0.0,0.0
2023-06-23 18:15:00,286,0.0,0.0
2023-06-23 18:15:00,287,158.0,100.0
2023-06-23 18:15:00,288,75.0,50.0
2023-06-23 18:15:00,289,159.0,100.0
2023-06-23 18:15:00,290,74.0,50.0
2023-06-23 18:15:00,291,0.0,0.0
2023-06-23 18:15:00,292,0.0,0.0
2023-06-23 18:15:00,293,0.0,0.0
2023-06-23 18:15:00,294,0.0,0.0
2023-06-23 18:15:00,299,183.0,133.0
2023-06-23 18:15:00,300,183.0,133.0
2023-06-23 18:15:00,301,0.0,0.0
2023-06-23 18:15:00,302,177.5,133.0
2023-06-23 18:15:00,303,194.0,128.999451
2023-06-23 18:15:00,304,92.0,64.499725
2023-06-23 18:15:00,305,375.0,310.000916
2023-06-23 18:15:00,306,353.0,297.007629
2023-06-23 18:15:00,307,365.0,252.150635
2023-06-23 18:15:00,308,0.0,0.0
2023-06-23 18:15:00,309,0.0,0.0
2023-06-23 18:15:00,310,0.0,0.0
2023-06-23 18:15:00,311,153.0,119.995728
2023-06-23 18:15:00,312,153.0,119.995728
2023-06-23 18:15:00,313,171.0,122.0
2023-06-23 18:15:00,314,154.5,119.995728
2023-06-23 18:15:00,315,154.5,119.995728
2023-06-23 18:15:00,316,175.0,122.0
2023-06-23 18:15:00,317,150.0,119.995728
2023-06-23 18:15:00,318,150.0,119.995728
2023-06-23 18:15:00,319,173.0,122.0
2023-06-23 18:15:00,320,165.642273,122.0
2023-06-23 18:15:00,321,0.0,0.0
2023-06-23 18:15:00,322,84.5,68.0
2023-06-23 18:15:00,323,163.5,122.0
2023-06-23 18:15:00,324,163.5,122.0
2023-06-23 18:15:00,325,175.0,136.0
2023-06-23 18:15:00,326,139.5,135.0
2023-06-23 18:15:00,327,139.5,135.0
2023-06-23 18:15:00,328,175.0,150.0
2023-06-23 18:15:00,329,0.0,0.0
2023-06-23 18:15:00,330,0.0,0.0
2023-06-23 18:15:00,331,815.968628,653.75946
2023-06-23 18:15:00,332,645.0,645.0
2023-06-23 18:15:00,333,0.0,0.0
2023-06-23 18:15:00,334,69.0,67.5
2023-06-23 18:15:00,335,69.0,67.5
2023-06-23 18:15:00,336,50.0,50.0
2023-06-23 18:15:00,337,0.0,0.0
2023-06-23 18:15:00,338,40.0,40.0
2023-06-23 18:15:00,339,16.5,14.0
2023-06-23 18:15:00,340,818.0,678.825439
2023-06-23 18:15:00,341,0.0,0.0
2023-06-23 18:15:00,342,166.0,135.0
2023-06-23 18:15:00,343,0.0,0.0
2023-06-23 18:15:00,344,99.0,59.997864
2023-06-23 18:15:00,345,0.0,0.0
2023-06-23 18:15:00,346,87.147125,80.091644
2023-06-23 18:15:00,347,0.0,0.0
2023-06-23 18:15:00,348,0.0,0.0
2023-06-23 18:15:00,349,0.0,0.0
2023-06-23 18:15:00,350,0.0,0.0
2023-06-23 18:15:00,351,0.0,0.0
2023-06-23 18:15:00,352,0.0,0.0
2023-06-23 18:15:00,353,0.0,0.0
2023-06-23 18:15:00,354,0.0,0.0
2023-06-23 18:15:00,355,0.0,0.0
2023-06-23 18:15:00,356,13.5,10.0
2023-06-23 18:15:00,357,0.0,0.0
2023-06-23 18:15:00,358,20.0,10.000153
2023-06-23 18:15:00,359,0.0,0.0
2023-06-23 18:15:00,360,0.0,0.0
2023-06-23 18:15:00,361,0.0,0.0
2023-06-23 18:15:00,362,20.5,7.0
2023-06-23 18:15:00,363,20.5,10.0
2023-06-23 18:15:00,364,961.0,756.648254
2023-06-23 18:15:00,365,0.0,0.0
2023-06-23 18:15:00,366,548.0,479.897339
2023-06-23 18:15:00,367,0.0,0.0
2023-06-23 18:15:00,368,85.0,68.0
2023-06-23 18:15:00,369,0.0,0.0
2023-06-23 18:15:00,370,85.0,68.0
2023-06-23 18:15:00,371,0.0,0.0
2023-06-23 18:15:00,372,87.0,67.425499
2023-06-23 18:15:00,373,0.0,0.0
2023-06-23 18:15:00,374,0.0,0.0
2023-06-23 18:15:00,375,0.0,0.0
2023-06-23 18:15:00,376,160.5,135.0
2023-06-23 18:15:00,377,160.5,135.0
2023-06-23 18:15:00,378,148.0,120.0
2023-06-23 18:15:00,379,38.0,31.0
2023-06-23 18:15:00,380,38.0,31.0
2023-06-23 18:15:00,381,24.0,24.0
2023-06-23 18:15:00,382,160.0,129.972046
2023-06-23 18:15:00,383,160.0,129.972046
2023-06-23 18:15:00,384,176.0,129.972046
2023-06-23 18:15:00,385,267.0,187.987915
2023-06-23 18:15:00,386,267.0,189.208679
2023-06-23 18:15:00,387,274.0,204.0
2023-06-23 18:15:00,388,266.5,188.216797
2023-06-23 18:15:00,389,266.5,187.652222
2023-06-23 18:15:00,390,274.0,204.0
2023-06-23 18:15:00,419,287.0,160.002441
2023-06-23 18:15:00,420,287.0,160.002441
2023-06-23 18:15:00,421,268.0,160.002441
2023-06-23 18:15:00,422,252.0,186.0
2023-06-23 18:15:00,423,252.0,186.0
2023-06-23 18:15:00,432,290.0,220.0
2023-06-23 18:15:00,433,411.0,267.0
2023-06-23 18:15:00,434,269.5,189.016327
2023-06-23 18:15:00,435,269.5,189.016327
2023-06-23 18:15:00,436,271.5,189.016327
2023-06-23 18:15:00,437,271.5,189.016327
2023-06-23 18:15:00,438,272.0,206.0
2023-06-23 18:15:00,439,275.0,206.0
2023-06-23 18:15:00,440,154.5,150.0
2023-06-23 18:15:00,441,154.5,150.0
2023-06-23 18:15:00,442,150.0,140.0
2023-06-23 18:15:00,443,0.0,0.0
2023-06-23 18:15:00,444,0.0,0.0
2023-06-23 18:15:00,450,218.0,214.0
2023-06-23 18:15:00,451,113.0,113.0
2023-06-23 18:15:00,452,238.0,234.0
2023-06-23 18:15:00,453,83.0,83.0
2023-06-23 18:15:00,459,434.0,276.0
2023-06-23 18:15:00,467,0.0,0.0
2023-06-23 18:15:00,468,0.0,0.0
2023-06-23 18:15:00,469,0.0,0.0
2023-06-23 18:15:00,471,5.162446,0.0
2023-06-23 18:15:00,472,232.0,180.0
2023-06-23 18:15:00,473,120.0,90.0
2023-06-23 18:15:00,474,234.0,180.0
2023-06-23 18:15:00,475,115.0,90.0
2023-06-23 18:15:00,477,241.5,173.994461
2023-06-23 18:15:00,478,241.5,173.994461
2023-06-23 18:15:00,479,250.0,173.994461
2023-06-23 18:15:00,480,244.0,173.994461
2023-06-23 18:15:00,481,244.0,173.994461
2023-06-23 18:15:00,482,252.0,173.994461
2023-06-23 18:15:00,485,0.0,0.0
2023-06-23 18:15:00,486,36.0,18.001099
2023-06-23 18:15:00,487,0.0,0.0
2023-06-23 18:15:00,488,0.0,0.0
2023-06-23 18:15:00,489,1001.0,795.0
2023-06-23 18:15:00,490,1000.0,795.0
2023-06-23 18:15:00,491,969.0,791.0
2023-06-23 18:15:00,492,968.0,786.0
2023-06-23 18:15:00,493,992.0,795.0
2023-06-23 18:15:00,494,991.0,795.0
2023-06-23 18:15:00,495,299.999908,200.0
2023-06-23 18:15:00,496,0.0,0.0
2023-06-23 18:15:00,497,0.0,0.0
2023-06-23 18:15:00,498,0.0,0.0
2023-06-23 18:15:00,499,342.0,265.0
2023-06-23 18:15:00,501,230.421402,167.006409
2023-06-23 18:15:00,502,264.265869,264.265869
2023-06-23 18:15:00,503,235.198547,204.0
2023-06-23 18:15:00,507,0.0,0.0
2023-06-23 18:15:00,508,0.0,0.0
2023-06-23 18:15:00,511,0.0,0.0
2023-06-23 18:15:00,512,0.0,0.0
2023-06-23 18:15:00,513,324.0,305.0
2023-06-23 18:15:00,514,140.0,125.0
2023-06-23 18:15:00,516,850.012939,749.988525
2023-06-23 18:15:00,521,939.0,774.326721
2023-06-23 18:15:00,522,939.0,767.460571
2023-06-23 18:15:00,523,0.0,0.0
2023-06-23 18:15:00,524,0.0,0.0
2023-06-23 18:15:00,525,0.0,0.0
2023-06-23 18:15:00,526,238.131348,131.0
2023-06-23 18:15:00,527,1357.0,1058.099976
2023-06-23 18:15:00,528,131.0,131.0
2023-06-23 18:15:00,529,0.0,0.0
2023-06-23 18:15:00,530,577.0,577.0
2023-06-23 18:15:00,533,0.0,0.0
2023-06-23 18:15:00,534,0.0,0.0
2023-06-23 18:15:00,535,0.0,0.0
2023-06-23 18:15:00,536,28.652117,0.0
2023-06-23 18:15:00,537,96.0,33.5
2023-06-23 18:15:00,538,0.0,0.0
2023-06-23 18:15:00,539,0.0,0.0
2023-06-23 18:15:00,540,0.0,0.0
2023-06-23 18:15:00,541,0.0,0.0
2023-06-23 18:15:00,542,0.0,0.0
2023-06-23 18:15:00,544,0.0,0.0
2023-06-23 18:15:00,545,1012.0,795.0
2023-06-23 18:15:00,546,0.0,0.0
2023-06-23 18:15:00,547,0.0,0.0
2023-06-23 18:15:00,548,0.0,0.0
2023-06-23 18:15:00,549,44.216114,0.0
2023-06-23 18:15:00,550,0.0,0.0
2023-06-23 18:15:00,552,0.0,0.0
2023-06-23 18:15:00,553,0.0,0.0
2023-06-23 18:20:00,1,0.0,0.0
2023-06-23 18:20:00,2,0.0,0.0
2023-06-23 18:20:00,3,0.0,0.0
2023-06-23 18:20:00,4,479.996735,391.439453
2023-06-23 18:20:00,5,479.996735,387.829773
2023-06-23 18:20:00,6,0.0,0.0
2023-06-23 18:20:00,7,0.0,0.0
2023-06-23 18:20:00,8,479.996735,395.394653
2023-06-23 18:20:00,9,479.847931,374.456268
2023-06-23 18:20:00,10,0.0,0.0
2023-06-23 18:20:00,11,350.0,200.0
2023-06-23 18:20:00,12,0.0,0.0
2023-06-23 18:20:00,15,522.0,397.799561
2023-06-23 18:20:00,16,524.0,479.564331
2023-06-23 18:20:00,17,347.0,347.0
2023-06-23 18:20:00,18,466.0,380.018097
2023-06-23 18:20:00,27,615.0,615.0
2023-06-23 18:20:00,28,612.0,612.0
2023-06-23 18:20:00,29,612.0,612.0
2023-06-23 18:20:00,33,0.0,0.0
2023-06-23 18:20:00,36,998.0,795.0
2023-06-23 18:20:00,37,991.0,795.0
2023-06-23 18:20:00,43,378.0,281.0
2023-06-23 18:20:00,46,330.003937,280.0
2023-06-23 18:20:00,47,330.003937,280.0
2023-06-23 18:20:00,48,462.713654,410.591827
2023-06-23 18:20:00,49,0.0,0.0
2023-06-23 18:20:00,50,0.0,0.0
2023-06-23 18:20:00,51,360.007477,280.014557
2023-06-23 18:20:00,52,0.0,0.0
2023-06-23 18:20:00,53,0.0,0.0
2023-06-23 18:20:00,54,0.0,0.0
2023-06-23 18:20:00,55,0.0,0.0
2023-06-23 18:20:00,56,0.0,0.0
2023-06-23 18:20:00,57,0.0,0.0
2023-06-23 18:20:00,58,135.5,135.0
2023-06-23 18:20:00,59,135.5,135.0
2023-06-23 18:20:00,60,150.0,150.0
2023-06-23 18:20:00,61,463.0,395.565552
2023-06-23 18:20:00,62,460.407623,391.295593
2023-06-23 18:20:00,63,360.0,286.737335
2023-06-23 18:20:00,64,0.0,0.0
2023-06-23 18:20:00,65,0.0,0.0
2023-06-23 18:20:00,66,430.627228,368.834869
2023-06-23 18:20:00,67,432.933258,402.03714
2023-06-23 18:20:00,68,0.0,0.0
2023-06-23 18:20:00,69,932.0,780.201904
2023-06-23 18:20:00,70,0.0,0.0
2023-06-23 18:20:00,71,40.0,25.002136
2023-06-23 18:20:00,72,0.0,0.0
2023-06-23 18:20:00,73,0.0,0.0
2023-06-23 18:20:00,74,0.0,0.0
2023-06-23 18:20:00,75,0.0,0.0
2023-06-23 18:20:00,76,0.0,0.0
2023-06-23 18:20:00,77,0.0,0.0
2023-06-23 18:20:00,78,0.0,0.0
2023-06-23 18:20:00,79,0.0,0.0
2023-06-23 18:20:00,80,0.0,0.0
2023-06-23 18:20:00,83,330.0,320.353729
2023-06-23 18:20:00,84,400.890015,339.50827
2023-06-23 18:20:00,85,396.73999,320.0
2023-06-23 18:20:00,86,395.910004,320.0
2023-06-23 18:20:00,87,396.73999,329.583588
2023-06-23 18:20:00,88,396.73999,329.757294
2023-06-23 18:20:00,89,0.0,0.0
2023-06-23 18:20:00,90,395.910004,350.014557
2023-06-23 18:20:00,91,897.363281,750.0
2023-06-23 18:20:00,92,947.077881,763.68811
2023-06-23 18:20:00,95,0.0,0.0
2023-06-23 18:20:00,96,0.0,0.0
2023-06-23 18:20:00,97,0.0,0.0
2023-06-23 18:20:00,98,0.0,0.0
2023-06-23 18:20:00,99,360.419708,261.0
2023-06-23 18:20:00,100,0.0,0.0
2023-06-23 18:20:00,101,0.0,0.0
2023-06-23 18:20:00,102,0.0,0.0
2023-06-23 18:20:00,103,0.0,0.0
2023-06-23 18:20:00,104,0.0,0.0
2023-06-23 18:20:00,105,0.0,0.0
2023-06-23 18:20:00,106,0.0,0.0
2023-06-23 18:20:00,107,0.0,0.0
2023-06-23 18:20:00,108,44.0,44.0
2023-06-23 18:20:00,112,0.0,0.0
2023-06-23 18:20:00,113,38.0,36.0
2023-06-23 18:20:00,114,10.0,9.0
2023-06-23 18:20:00,115,750.045654,589.784729
2023-06-23 18:20:00,116,750.045654,593.217285
2023-06-23 18:20:00,117,100.0,60.000153
2023-06-23 18:20:00,118,100.0,60.000153
2023-06-23 18:20:00,119,0.0,0.0
2023-06-23 18:20:00,120,0.0,0.0
2023-06-23 18:20:00,126,8.0,8.0
2023-06-23 18:20:00,127,0.0,0.0
2023-06-23 18:20:00,128,996.0,750.0
2023-06-23 18:20:00,129,993.0,750.0
2023-06-23 18:20:00,130,0.0,0.0
2023-06-23 18:20:00,131,985.0,718.0
2023-06-23 18:20:00,132,944.0,758.0
2023-06-23 18:20:00,133,966.0,755.0
2023-06-23 18:20:00,134,281.985657,275.118927
2023-06-23 18:20:00,135,291.0,233.756836
2023-06-23 18:20:00,136,157.5,109.996994
2023-06-23 18:20:00,137,157.5,109.996994
2023-06-23 18:20:00,138,182.0,121.0
2023-06-23 18:20:00,139,285.5,198.0
2023-06-23 18:20:00,140,285.5,198.0
2023-06-23 18:20:00,141,272.0,188.0
2023-06-23 18:20:00,142,143.0,88.0
2023-06-23 18:20:00,143,143.0,89.143059
2023-06-23 18:20:00,144,154.0,104.0
2023-06-23 18:20:00,145,164.5,88.436272
2023-06-23 18:20:00,146,164.5,88.436272
2023-06-23 18:20:00,147,176.0,104.0
2023-06-23 18:20:00,150,36.5,29.0
2023-06-23 18:20:00,151,36.5,29.0
2023-06-23 18:20:00,152,24.0,24.0
2023-06-23 18:20:00,153,0.0,0.0
2023-06-23 18:20:00,154,235.0,141.003876
2023-06-23 18:20:00,155,120.0,70.501938
2023-06-23 18:20:00,156,385.994293,350.0
2023-06-23 18:20:00,158,0.0,0.0
2023-06-23 18:20:00,159,0.0,0.0
2023-06-23 18:20:00,160,0.0,0.0
2023-06-23 18:20:00,161,299.998077,220.003342
2023-06-23 18:20:00,162,0.0,0.0
2023-06-23 18:20:00,166,87.0,64.0
2023-06-23 18:20:00,167,87.0,64.0
2023-06-23 18:20:00,168,84.0,59.999084
2023-06-23 18:20:00,169,144.0,105.995361
2023-06-23 18:20:00,170,144.0,105.995361
2023-06-23 18:20:00,171,167.0,105.995361
2023-06-23 18:20:00,172,142.0,110.000916
2023-06-23 18:20:00,173,142.0,110.000916
2023-06-23 18:20:00,174,168.0,110.000916
2023-06-23 18:20:00,175,0.0,0.0
2023-06-23 18:20:00,176,0.0,0.0
2023-06-23 18:20:00,177,0.0,0.0
2023-06-23 18:20:00,178,0.0,0.0
2023-06-23 18:20:00,179,0.0,0.0
2023-06-23 18:20:00,180,0.0,0.0
2023-06-23 18:20:00,181,154.0,115.997803
2023-06-23 18:20:00,182,154.0,115.997803
2023-06-23 18:20:00,183,179.0,120.0
2023-06-23 18:20:00,184,151.0,115.997803
2023-06-23 18:20:00,185,151.0,115.997803
2023-06-23 18:20:00,186,182.0,122.0
2023-06-23 18:20:00,187,0.0,0.0
2023-06-23 18:20:00,188,0.0,0.0
2023-06-23 18:20:00,189,0.0,0.0
2023-06-23 18:20:00,190,1000.0,795.0
2023-06-23 18:20:00,191,999.0,795.0
2023-06-23 18:20:00,193,0.0,0.0
2023-06-23 18:20:00,194,12.719484,11.999903
2023-06-23 18:20:00,195,0.0,0.0
2023-06-23 18:20:00,196,38.543896,35.0
2023-06-23 18:20:00,197,0.0,0.0
2023-06-23 18:20:00,198,0.0,0.0
2023-06-23 18:20:00,200,0.0,0.0
2023-06-23 18:20:00,207,73.199997,60.0
2023-06-23 18:20:00,208,73.199997,60.0
2023-06-23 18:20:00,209,73.199997,60.0
2023-06-23 18:20:00,210,73.199997,60.0
2023-06-23 18:20:00,211,73.199997,60.0
2023-06-23 18:20:00,212,177.0,149.562836
2023-06-23 18:20:00,213,0.0,0.0
2023-06-23 18:20:00,214,68.962372,68.962372
2023-06-23 18:20:00,215,72.436905,72.436905
2023-06-23 18:20:00,216,67.0,67.0
2023-06-23 18:20:00,217,0.0,0.0
2023-06-23 18:20:00,218,27.0,20.99826
2023-06-23 18:20:00,219,27.0,20.99826
2023-06-23 18:20:00,220,0.0,0.0
2023-06-23 18:20:00,231,0.0,0.0
2023-06-23 18:20:00,232,0.0,0.0
2023-06-23 18:20:00,233,0.0,0.0
2023-06-23 18:20:00,234,0.0,0.0
2023-06-23 18:20:00,237,0.0,0.0
2023-06-23 18:20:00,238,0.0,0.0
2023-06-23 18:20:00,240,274.0,200.0
2023-06-23 18:20:00,241,140.0,100.0
2023-06-23 18:20:00,242,198.0,120.0
2023-06-23 18:20:00,243,182.177185,116.371674
2023-06-23 18:20:00,244,182.291626,116.371674
2023-06-23 18:20:00,247,0.0,0.0
2023-06-23 18:20:00,248,0.0,0.0
2023-06-23 18:20:00,249,154.666672,99.498901
2023-06-23 18:20:00,250,154.666672,99.334106
2023-06-23 18:20:00,251,154.666672,99.498901
2023-06-23 18:20:00,252,250.0,195.0
2023-06-23 18:20:00,253,0.0,0.0
2023-06-23 18:20:00,254,0.0,0.0
2023-06-23 18:20:00,255,243.5,175.0
2023-06-23 18:20:00,256,243.5,175.0
2023-06-23 18:20:00,257,263.0,222.0
2023-06-23 18:20:00,258,274.5,172.002289
2023-06-23 18:20:00,259,274.5,172.002289
2023-06-23 18:20:00,260,269.0,212.0
2023-06-23 18:20:00,264,0.0,0.0
2023-06-23 18:20:00,265,10.0,5.000229
2023-06-23 18:20:00,266,298.389343,230.0
2023-06-23 18:20:00,267,0.0,0.0
2023-06-23 18:20:00,268,0.0,0.0
2023-06-23 18:20:00,269,0.0,0.0
2023-06-23 18:20:00,270,0.0,0.0
2023-06-23 18:20:00,271,79.807678,75.0
2023-06-23 18:20:00,272,84.822235,75.0
2023-06-23 18:20:00,273,84.822235,75.0
2023-06-23 18:20:00,274,130.0,112.5
2023-06-23 18:20:00,275,0.0,0.0
2023-06-23 18:20:00,276,0.0,0.0
2023-06-23 18:20:00,277,0.0,0.0
2023-06-23 18:20:00,278,0.0,0.0
2023-06-23 18:20:00,279,0.0,0.0
2023-06-23 18:20:00,280,0.0,0.0
2023-06-23 18:20:00,281,0.0,0.0
2023-06-23 18:20:00,282,0.0,0.0
2023-06-23 18:20:00,283,158.0,100.0
2023-06-23 18:20:00,284,75.0,50.0
2023-06-23 18:20:00,285,0.0,0.0
2023-06-23 18:20:00,286,0.0,0.0
2023-06-23 18:20:00,287,158.0,100.0
2023-06-23 18:20:00,288,75.0,50.0
2023-06-23 18:20:00,289,159.0,100.0
2023-06-23 18:20:00,290,74.0,50.0
2023-06-23 18:20:00,291,0.0,0.0
2023-06-23 18:20:00,292,0.0,0.0
2023-06-23 18:20:00,293,0.0,0.0
2023-06-23 18:20:00,294,0.0,0.0
2023-06-23 18:20:00,299,183.0,133.0
2023-06-23 18:20:00,300,183.0,133.0
2023-06-23 18:20:00,301,0.0,0.0
2023-06-23 18:20:00,302,177.5,133.0
2023-06-23 18:20:00,303,194.0,128.999451
2023-06-23 18:20:00,304,92.0,64.499725
2023-06-23 18:20:00,305,375.0,310.000916
2023-06-23 18:20:00,306,353.0,297.007629
2023-06-23 18:20:00,307,365.0,251.964966
2023-06-23 18:20:00,308,0.0,0.0
2023-06-23 18:20:00,309,0.0,0.0
2023-06-23 18:20:00,310,0.0,0.0
2023-06-23 18:20:00,311,153.0,119.995728
2023-06-23 18:20:00,312,153.0,119.995728
2023-06-23 18:20:00,313,171.0,122.0
2023-06-23 18:20:00,314,154.5,119.995728
2023-06-23 18:20:00,315,154.5,119.995728
2023-06-23 18:20:00,316,175.0,122.0
2023-06-23 18:20:00,317,150.0,119.995728
2023-06-23 18:20:00,318,150.0,119.995728
2023-06-23 18:20:00,319,173.0,122.0
2023-06-23 18:20:00,320,165.642273,122.0
2023-06-23 18:20:00,321,0.0,0.0
2023-06-23 18:20:00,322,84.5,68.0
2023-06-23 18:20:00,323,163.5,122.0
2023-06-23 18:20:00,324,163.5,122.0
2023-06-23 18:20:00,325,175.0,136.0
2023-06-23 18:20:00,326,139.5,135.0
2023-06-23 18:20:00,327,139.5,135.0
2023-06-23 18:20:00,328,175.0,150.0
2023-06-23 18:20:00,329,0.0,0.0
2023-06-23 18:20:00,330,0.0,0.0
2023-06-23 18:20:00,331,815.968628,650.728149
2023-06-23 18:20:00,332,645.0,645.0
2023-06-23 18:20:00,333,0.0,0.0
2023-06-23 18:20:00,334,69.0,67.5
2023-06-23 18:20:00,335,69.0,67.5
2023-06-23 18:20:00,336,50.0,50.0
2023-06-23 18:20:00,337,0.0,0.0
2023-06-23 18:20:00,338,40.0,40.0
2023-06-23 18:20:00,339,16.5,14.0
2023-06-23 18:20:00,340,818.0,678.659424
2023-06-23 18:20:00,341,0.0,0.0
2023-06-23 18:20:00,342,166.0,135.0
2023-06-23 18:20:00,343,0.0,0.0
2023-06-23 18:20:00,344,99.0,59.997864
2023-06-23 18:20:00,345,0.0,0.0
2023-06-23 18:20:00,346,85.842468,80.091644
2023-06-23 18:20:00,347,0.0,0.0
2023-06-23 18:20:00,348,0.0,0.0
2023-06-23 18:20:00,349,0.0,0.0
2023-06-23 18:20:00,350,0.0,0.0
2023-06-23 18:20:00,351,0.0,0.0
2023-06-23 18:20:00,352,0.0,0.0
2023-06-23 18:20:00,353,0.0,0.0
2023-06-23 18:20:00,354,0.0,0.0
2023-06-23 18:20:00,355,0.0,0.0
2023-06-23 18:20:00,356,13.5,10.0
2023-06-23 18:20:00,357,0.0,0.0
2023-06-23 18:20:00,358,20.0,10.000153
2023-06-23 18:20:00,359,0.0,0.0
2023-06-23 18:20:00,360,0.0,0.0
2023-06-23 18:20:00,361,0.0,0.0
2023-06-23 18:20:00,362,20.5,7.0
2023-06-23 18:20:00,363,20.5,10.0
2023-06-23 18:20:00,364,961.0,753.54126
2023-06-23 18:20:00,365,0.0,0.0
2023-06-23 18:20:00,366,548.0,479.897339
2023-06-23 18:20:00,367,0.0,0.0
2023-06-23 18:20:00,368,85.0,68.0
2023-06-23 18:20:00,369,0.0,0.0
2023-06-23 18:20:00,370,85.0,68.0
2023-06-23 18:20:00,371,0.0,0.0
2023-06-23 18:20:00,372,87.0,67.336807
2023-06-23 18:20:00,373,0.0,0.0
2023-06-23 18:20:00,374,0.0,0.0
2023-06-23 18:20:00,375,0.0,0.0
2023-06-23 18:20:00,376,160.5,135.0
2023-06-23 18:20:00,377,160.5,135.0
2023-06-23 18:20:00,378,148.0,120.0
2023-06-23 18:20:00,379,38.0,31.0
2023-06-23 18:20:00,380,38.0,31.0
2023-06-23 18:20:00,381,24.0,24.0
2023-06-23 18:20:00,382,160.0,129.972046
2023-06-23 18:20:00,383,160.0,129.972046
2023-06-23 18:20:00,384,176.0,129.972046
2023-06-23 18:20:00,385,267.0,187.987915
2023-06-23 18:20:00,386,267.0,188.247314
2023-06-23 18:20:00,387,274.0,204.0
2023-06-23 18:20:00,388,266.5,188.216797
2023-06-23 18:20:00,389,266.5,187.652222
2023-06-23 18:20:00,390,274.0,204.0
2023-06-23 18:20:00,419,287.0,160.002441
2023-06-23 18:20:00,420,287.0,160.002441
2023-06-23 18:20:00,421,268.0,160.002441
2023-06-23 18:20:00,422,252.0,186.0
2023-06-23 18:20:00,423,252.0,186.0
2023-06-23 18:20:00,432,290.0,220.0
2023-06-23 18:20:00,433,411.0,267.0
2023-06-23 18:20:00,434,269.5,189.016327
2023-06-23 18:20:00,435,269.5,189.016327
2023-06-23 18:20:00,436,271.5,189.016327
2023-06-23 18:20:00,437,271.5,189.016327
2023-06-23 18:20:00,438,272.0,206.0
2023-06-23 18:20:00,439,275.0,206.0
2023-06-23 18:20:00,440,154.5,150.0
2023-06-23 18:20:00,441,154.5,150.0
2023-06-23 18:20:00,442,150.0,140.0
2023-06-23 18:20:00,443,0.0,0.0
2023-06-23 18:20:00,444,0.0,0.0
2023-06-23 18:20:00,450,218.0,214.0
2023-06-23 18:20:00,451,113.0,113.0
2023-06-23 18:20:00,452,238.0,234.0
2023-06-23 18:20:00,453,83.0,83.0
2023-06-23 18:20:00,459,434.0,284.948608
2023-06-23 18:20:00,467,0.0,0.0
2023-06-23 18:20:00,468,0.0,0.0
2023-06-23 18:20:00,469,0.0,0.0
2023-06-23 18:20:00,471,5.046815,0.0
2023-06-23 18:20:00,472,232.0,180.0
2023-06-23 18:20:00,473,120.0,90.0
2023-06-23 18:20:00,474,234.0,180.0
2023-06-23 18:20:00,475,115.0,90.0
2023-06-23 18:20:00,477,241.5,173.994461
2023-06-23 18:20:00,478,241.5,173.994461
2023-06-23 18:20:00,479,250.0,173.994461
2023-06-23 18:20:00,480,244.0,173.994461
2023-06-23 18:20:00,481,244.0,173.994461
2023-06-23 18:20:00,482,252.0,173.994461
2023-06-23 18:20:00,485,0.0,0.0
2023-06-23 18:20:00,486,36.0,18.001099
2023-06-23 18:20:00,487,0.0,0.0
2023-06-23 18:20:00,488,0.0,0.0
2023-06-23 18:20:00,489,1001.0,795.0
2023-06-23 18:20:00,490,1000.0,795.0
2023-06-23 18:20:00,491,969.0,791.0
2023-06-23 18:20:00,492,968.0,786.0
2023-06-23 18:20:00,493,992.0,795.0
2023-06-23 18:20:00,494,991.0,795.0
2023-06-23 18:20:00,495,299.999908,200.0
2023-06-23 18:20:00,496,0.0,0.0
2023-06-23 18:20:00,497,0.0,0.0
2023-06-23 18:20:00,498,0.0,0.0
2023-06-23 18:20:00,499,342.0,265.0
2023-06-23 18:20:00,501,283.0,167.006409
2023-06-23 18:20:00,502,262.205933,262.205933
2023-06-23 18:20:00,503,289.0,204.0
2023-06-23 18:20:00,507,0.0,0.0
2023-06-23 18:20:00,508,0.0,0.0
2023-06-23 18:20:00,511,0.0,0.0
2023-06-23 18:20:00,512,0.0,0.0
2023-06-23 18:20:00,513,324.0,305.0
2023-06-23 18:20:00,514,140.0,125.0
2023-06-23 18:20:00,516,850.012939,749.988525
2023-06-23 18:20:00,521,939.0,772.558044
2023-06-23 18:20:00,522,939.0,757.795898
2023-06-23 18:20:00,523,0.0,0.0
2023-06-23 18:20:00,524,0.0,0.0
2023-06-23 18:20:00,525,0.0,0.0
2023-06-23 18:20:00,526,237.421814,131.0
2023-06-23 18:20:00,527,1357.0,1058.099976
2023-06-23 18:20:00,528,131.0,131.0
2023-06-23 18:20:00,529,0.0,0.0
2023-06-23 18:20:00,530,577.0,577.0
2023-06-23 18:20:00,533,0.0,0.0
2023-06-23 18:20:00,534,0.0,0.0
2023-06-23 18:20:00,535,0.0,0.0
2023-06-23 18:20:00,536,28.756264,0.0
2023-06-23 18:20:00,537,96.0,33.5
2023-06-23 18:20:00,538,0.0,0.0
2023-06-23 18:20:00,539,0.0,0.0
2023-06-23 18:20:00,540,0.0,0.0
2023-06-23 18:20:00,541,0.0,0.0
2023-06-23 18:20:00,542,0.0,0.0
2023-06-23 18:20:00,544,0.0,0.0
2023-06-23 18:20:00,545,1012.0,795.0
2023-06-23 18:20:00,546,0.0,0.0
2023-06-23 18:20:00,547,0.0,0.0
2023-06-23 18:20:00,548,0.0,0.0
2023-06-23 18:20:00,549,44.331623,0.0
2023-06-23 18:20:00,550,0.0,0.0
2023-06-23 18:20:00,552,0.0,0.0
2023-06-23 18:20:00,553,0.0,0.0
2023-06-23 18:25:00,1,0.0,0.0
2023-06-23 18:25:00,2,0.0,0.0
2023-06-23 18:25:00,3,0.0,0.0
2023-06-23 18:25:00,4,479.996735,399.966461
2023-06-23 18:25:00,5,479.996735,393.032318
2023-06-23 18:25:00,6,0.0,0.0
2023-06-23 18:25:00,7,0.0,0.0
2023-06-23 18:25:00,8,479.996735,395.813538
2023-06-23 18:25:00,9,479.847931,372.311584
2023-06-23 18:25:00,10,0.0,0.0
2023-06-23 18:25:00,11,350.0,200.0
2023-06-23 18:25:00,12,0.0,0.0
2023-06-23 18:25:00,15,522.0,397.799561
2023-06-23 18:25:00,16,524.0,481.045319
2023-06-23 18:25:00,17,347.0,347.0
2023-06-23 18:25:00,18,466.0,380.018097
2023-06-23 18:25:00,27,615.0,615.0
2023-06-23 18:25:00,28,612.0,612.0
2023-06-23 18:25:00,29,612.0,612.0
2023-06-23 18:25:00,33,0.0,0.0
2023-06-23 18:25:00,36,998.0,795.0
2023-06-23 18:25:00,37,991.0,795.0
2023-06-23 18:25:00,43,378.0,281.0
2023-06-23 18:25:00,46,330.003937,280.0
2023-06-23 18:25:00,47,330.003937,280.0
2023-06-23 18:25:00,48,462.713654,409.897614
2023-06-23 18:25:00,49,0.0,0.0
2023-06-23 18:25:00,50,0.0,0.0
2023-06-23 18:25:00,51,360.007477,280.014557
2023-06-23 18:25:00,52,0.0,0.0
2023-06-23 18:25:00,53,0.0,0.0
2023-06-23 18:25:00,54,0.0,0.0
2023-06-23 18:25:00,55,0.0,0.0
2023-06-23 18:25:00,56,0.0,0.0
2023-06-23 18:25:00,57,0.0,0.0
2023-06-23 18:25:00,58,135.5,135.0
2023-06-23 18:25:00,59,135.5,135.0
2023-06-23 18:25:00,60,150.0,150.0
2023-06-23 18:25:00,61,463.0,396.230804
2023-06-23 18:25:00,62,460.407623,394.225189
2023-06-23 18:25:00,63,360.0,288.590027
2023-06-23 18:25:00,64,0.0,0.0
2023-06-23 18:25:00,65,0.0,0.0
2023-06-23 18:25:00,66,430.627228,368.834869
2023-06-23 18:25:00,67,432.933258,402.03714
2023-06-23 18:25:00,68,0.0,0.0
2023-06-23 18:25:00,69,932.0,780.144531
2023-06-23 18:25:00,70,0.0,0.0
2023-06-23 18:25:00,71,40.0,25.002136
2023-06-23 18:25:00,72,0.0,0.0
2023-06-23 18:25:00,73,0.0,0.0
2023-06-23 18:25:00,74,0.0,0.0
2023-06-23 18:25:00,75,0.0,0.0
2023-06-23 18:25:00,76,0.0,0.0
2023-06-23 18:25:00,77,0.0,0.0
2023-06-23 18:25:00,78,0.0,0.0
2023-06-23 18:25:00,79,0.0,0.0
2023-06-23 18:25:00,80,0.0,0.0
2023-06-23 18:25:00,83,330.0,320.353729
2023-06-23 18:25:00,84,400.890015,339.50827
2023-06-23 18:25:00,85,396.73999,320.0
2023-06-23 18:25:00,86,395.910004,320.0
2023-06-23 18:25:00,87,396.73999,329.583588
2023-06-23 18:25:00,88,396.73999,329.757294
2023-06-23 18:25:00,89,0.0,0.0
2023-06-23 18:25:00,90,395.910004,350.014557
2023-06-23 18:25:00,91,897.454834,750.0
2023-06-23 18:25:00,92,947.077881,762.68512
2023-06-23 18:25:00,95,0.0,0.0
2023-06-23 18:25:00,96,0.0,0.0
2023-06-23 18:25:00,97,0.0,0.0
2023-06-23 18:25:00,98,0.0,0.0
2023-06-23 18:25:00,99,358.856537,261.0
2023-06-23 18:25:00,100,0.0,0.0
2023-06-23 18:25:00,101,0.0,0.0
2023-06-23 18:25:00,102,0.0,0.0
2023-06-23 18:25:00,103,0.0,0.0
2023-06-23 18:25:00,104,0.0,0.0
2023-06-23 18:25:00,105,0.0,0.0
2023-06-23 18:25:00,106,0.0,0.0
2023-06-23 18:25:00,107,0.0,0.0
2023-06-23 18:25:00,108,44.0,44.0
2023-06-23 18:25:00,112,0.0,0.0
2023-06-23 18:25:00,113,38.0,36.0
2023-06-23 18:25:00,114,10.0,9.0
2023-06-23 18:25:00,115,750.045654,599.484314
2023-06-23 18:25:00,116,750.045654,596.160217
2023-06-23 18:25:00,117,100.0,60.000153
2023-06-23 18:25:00,118,100.0,60.000153
2023-06-23 18:25:00,119,0.0,0.0
2023-06-23 18:25:00,120,0.0,0.0
2023-06-23 18:25:00,126,8.0,8.0
2023-06-23 18:25:00,127,0.0,0.0
2023-06-23 18:25:00,128,996.0,750.0
2023-06-23 18:25:00,129,993.0,750.0
2023-06-23 18:25:00,130,0.0,0.0
2023-06-23 18:25:00,131,985.0,718.0
2023-06-23 18:25:00,132,944.0,758.0
2023-06-23 18:25:00,133,966.0,755.0
2023-06-23 18:25:00,134,281.985657,273.448181
2023-06-23 18:25:00,135,291.0,234.434174
2023-06-23 18:25:00,136,157.5,109.996994
2023-06-23 18:25:00,137,157.5,109.996994
2023-06-23 18:25:00,138,182.0,121.0
2023-06-23 18:25:00,139,285.5,198.0
2023-06-23 18:25:00,140,285.5,198.0
2023-06-23 18:25:00,141,272.0,188.0
2023-06-23 18:25:00,142,143.0,88.0
2023-06-23 18:25:00,143,143.0,89.143059
2023-06-23 18:25:00,144,154.0,104.0
2023-06-23 18:25:00,145,164.5,88.436272
2023-06-23 18:25:00,146,164.5,88.436272
2023-06-23 18:25:00,147,176.0,104.0
2023-06-23 18:25:00,150,36.5,29.0
2023-06-23 18:25:00,151,36.5,29.0
2023-06-23 18:25:00,152,24.0,24.0
2023-06-23 18:25:00,153,0.0,0.0
2023-06-23 18:25:00,154,235.0,141.003876
2023-06-23 18:25:00,155,120.0,70.501938
2023-06-23 18:25:00,156,385.994293,350.0
2023-06-23 18:25:00,158,0.0,0.0
2023-06-23 18:25:00,159,0.0,0.0
2023-06-23 18:25:00,160,0.0,0.0
2023-06-23 18:25:00,161,299.998077,220.003342
2023-06-23 18:25:00,162,0.0,0.0
2023-06-23 18:25:00,166,87.0,64.0
2023-06-23 18:25:00,167,87.0,64.0
2023-06-23 18:25:00,168,84.0,59.999084
2023-06-23 18:25:00,169,144.0,105.995361
2023-06-23 18:25:00,170,144.0,105.995361
2023-06-23 18:25:00,171,167.0,105.995361
2023-06-23 18:25:00,172,142.0,110.000916
2023-06-23 18:25:00,173,142.0,110.000916
2023-06-23 18:25:00,174,168.0,110.000916
2023-06-23 18:25:00,175,0.0,0.0
2023-06-23 18:25:00,176,0.0,0.0
2023-06-23 18:25:00,177,0.0,0.0
2023-06-23 18:25:00,178,0.0,0.0
2023-06-23 18:25:00,179,0.0,0.0
2023-06-23 18:25:00,180,0.0,0.0
2023-06-23 18:25:00,181,154.0,115.997803
2023-06-23 18:25:00,182,154.0,115.997803
2023-06-23 18:25:00,183,179.0,120.0
2023-06-23 18:25:00,184,151.0,115.997803
2023-06-23 18:25:00,185,151.0,115.997803
2023-06-23 18:25:00,186,182.0,122.0
2023-06-23 18:25:00,187,0.0,0.0
2023-06-23 18:25:00,188,0.0,0.0
2023-06-23 18:25:00,189,0.0,0.0
2023-06-23 18:25:00,190,1000.0,795.0
2023-06-23 18:25:00,191,999.0,795.0
2023-06-23 18:25:00,193,0.0,0.0
2023-06-23 18:25:00,194,12.719484,11.999903
2023-06-23 18:25:00,195,0.0,0.0
2023-06-23 18:25:00,196,38.543896,35.0
2023-06-23 18:25:00,197,0.0,0.0
2023-06-23 18:25:00,198,0.0,0.0
2023-06-23 18:25:00,200,0.0,0.0
2023-06-23 18:25:00,207,73.199997,60.0
2023-06-23 18:25:00,208,73.199997,60.0
2023-06-23 18:25:00,209,73.199997,60.0
2023-06-23 18:25:00,210,73.199997,60.0
2023-06-23 18:25:00,211,73.199997,60.0
2023-06-23 18:25:00,212,177.0,149.55368
2023-06-23 18:25:00,213,0.0,0.0
2023-06-23 18:25:00,214,68.792984,68.792984
2023-06-23 18:25:00,215,72.583389,72.565079
2023-06-23 18:25:00,216,67.0,67.0
2023-06-23 18:25:00,217,0.0,0.0
2023-06-23 18:25:00,218,27.0,20.99826
2023-06-23 18:25:00,219,27.0,20.99826
2023-06-23 18:25:00,220,0.0,0.0
2023-06-23 18:25:00,231,0.0,0.0
2023-06-23 18:25:00,232,0.0,0.0
2023-06-23 18:25:00,233,0.0,0.0
2023-06-23 18:25:00,234,0.0,0.0
2023-06-23 18:25:00,237,0.0,0.0
2023-06-23 18:25:00,238,0.0,0.0
2023-06-23 18:25:00,240,274.0,200.0
2023-06-23 18:25:00,241,140.0,100.0
2023-06-23 18:25:00,242,198.0,120.0
2023-06-23 18:25:00,243,182.222961,116.371674
2023-06-23 18:25:00,244,182.268738,116.371674
2023-06-23 18:25:00,247,0.0,0.0
2023-06-23 18:25:00,248,0.0,0.0
2023-06-23 18:25:00,249,154.666672,99.46228
2023-06-23 18:25:00,250,154.666672,99.279175
2023-06-23 18:25:00,251,154.666672,99.590454
2023-06-23 18:25:00,252,250.0,195.0
2023-06-23 18:25:00,253,0.0,0.0
2023-06-23 18:25:00,254,0.0,0.0
2023-06-23 18:25:00,255,243.5,175.0
2023-06-23 18:25:00,256,243.5,175.0
2023-06-23 18:25:00,257,263.0,222.0
2023-06-23 18:25:00,258,274.5,172.002289
2023-06-23 18:25:00,259,274.5,172.002289
2023-06-23 18:25:00,260,269.0,212.0
2023-06-23 18:25:00,264,0.0,0.0
2023-06-23 18:25:00,265,10.0,5.000229
2023-06-23 18:25:00,266,298.464844,230.0
2023-06-23 18:25:00,267,0.0,0.0
2023-06-23 18:25:00,268,0.0,0.0
2023-06-23 18:25:00,269,0.0,0.0
2023-06-23 18:25:00,270,0.0,0.0
2023-06-23 18:25:00,271,79.807678,75.0
2023-06-23 18:25:00,272,84.822235,75.0
2023-06-23 18:25:00,273,84.822235,75.0
2023-06-23 18:25:00,274,130.0,112.5
2023-06-23 18:25:00,275,0.0,0.0
2023-06-23 18:25:00,276,0.0,0.0
2023-06-23 18:25:00,277,0.0,0.0
2023-06-23 18:25:00,278,0.0,0.0
2023-06-23 18:25:00,279,0.0,0.0
2023-06-23 18:25:00,280,0.0,0.0
2023-06-23 18:25:00,281,0.0,0.0
2023-06-23 18:25:00,282,0.0,0.0
2023-06-23 18:25:00,283,158.0,100.0
2023-06-23 18:25:00,284,75.0,50.0
2023-06-23 18:25:00,285,0.0,0.0
2023-06-23 18:25:00,286,0.0,0.0
2023-06-23 18:25:00,287,158.0,100.0
2023-06-23 18:25:00,288,75.0,50.0
2023-06-23 18:25:00,289,159.0,100.0
2023-06-23 18:25:00,290,74.0,50.0
2023-06-23 18:25:00,291,0.0,0.0
2023-06-23 18:25:00,292,0.0,0.0
2023-06-23 18:25:00,293,0.0,0.0
2023-06-23 18:25:00,294,0.0,0.0
2023-06-23 18:25:00,299,183.0,133.0
2023-06-23 18:25:00,300,183.0,133.0
2023-06-23 18:25:00,301,0.0,0.0
2023-06-23 18:25:00,302,177.5,133.0
2023-06-23 18:25:00,303,194.0,128.999451
2023-06-23 18:25:00,304,92.0,64.499725
2023-06-23 18:25:00,305,375.0,310.000916
2023-06-23 18:25:00,306,353.0,297.007629
2023-06-23 18:25:00,307,365.0,254.85144
2023-06-23 18:25:00,308,0.0,0.0
2023-06-23 18:25:00,309,0.0,0.0
2023-06-23 18:25:00,310,0.0,0.0
2023-06-23 18:25:00,311,153.0,119.995728
2023-06-23 18:25:00,312,153.0,119.995728
2023-06-23 18:25:00,313,171.0,122.0
2023-06-23 18:25:00,314,154.5,119.995728
2023-06-23 18:25:00,315,154.5,119.995728
2023-06-23 18:25:00,316,175.0,122.0
2023-06-23 18:25:00,317,150.0,119.995728
2023-06-23 18:25:00,318,150.0,119.995728
2023-06-23 18:25:00,319,173.0,122.0
2023-06-23 18:25:00,320,165.516357,122.0
2023-06-23 18:25:00,321,0.0,0.0
2023-06-23 18:25:00,322,84.5,68.0
2023-06-23 18:25:00,323,163.5,122.0
2023-06-23 18:25:00,324,163.5,122.0
2023-06-23 18:25:00,325,175.0,136.0
2023-06-23 18:25:00,326,139.5,135.0
2023-06-23 18:25:00,327,139.5,135.0
2023-06-23 18:25:00,328,175.0,150.0
2023-06-23 18:25:00,329,0.0,0.0
2023-06-23 18:25:00,330,0.0,0.0
2023-06-23 18:25:00,331,816.0,653.371399
2023-06-23 18:25:00,332,645.0,645.0
2023-06-23 18:25:00,333,0.0,0.0
2023-06-23 18:25:00,334,69.0,67.5
2023-06-23 18:25:00,335,69.0,67.5
2023-06-23 18:25:00,336,50.0,50.0
2023-06-23 18:25:00,337,0.0,0.0
2023-06-23 18:25:00,338,40.0,40.0
2023-06-23 18:25:00,339,16.5,14.0
2023-06-23 18:25:00,340,818.0,678.535034
2023-06-23 18:25:00,341,0.0,0.0
2023-06-23 18:25:00,342,166.0,135.0
2023-06-23 18:25:00,343,0.0,0.0
2023-06-23 18:25:00,344,99.0,59.997864
2023-06-23 18:25:00,345,0.0,0.0
2023-06-23 18:25:00,346,86.191528,80.091644
2023-06-23 18:25:00,347,0.0,0.0
2023-06-23 18:25:00,348,0.0,0.0
2023-06-23 18:25:00,349,0.0,0.0
2023-06-23 18:25:00,350,0.0,0.0
2023-06-23 18:25:00,351,0.0,0.0
2023-06-23 18:25:00,352,0.0,0.0
2023-06-23 18:25:00,353,0.0,0.0
2023-06-23 18:25:00,354,0.0,0.0
2023-06-23 18:25:00,355,0.0,0.0
2023-06-23 18:25:00,356,13.5,10.0
2023-06-23 18:25:00,357,0.0,0.0
2023-06-23 18:25:00,358,20.0,10.000153
2023-06-23 18:25:00,359,0.0,0.0
2023-06-23 18:25:00,360,0.0,0.0
2023-06-23 18:25:00,361,0.0,0.0
2023-06-23 18:25:00,362,20.5,7.0
2023-06-23 18:25:00,363,20.5,10.0
2023-06-23 18:25:00,364,961.0,756.461975
2023-06-23 18:25:00,365,0.0,0.0
2023-06-23 18:25:00,366,548.0,479.897339
2023-06-23 18:25:00,367,0.0,0.0
2023-06-23 18:25:00,368,85.0,68.0
2023-06-23 18:25:00,369,0.0,0.0
2023-06-23 18:25:00,370,85.0,68.0
2023-06-23 18:25:00,371,0.0,0.0
2023-06-23 18:25:00,372,87.0,67.391167
2023-06-23 18:25:00,373,0.0,0.0
2023-06-23 18:25:00,374,0.0,0.0
2023-06-23 18:25:00,375,0.0,0.0
2023-06-23 18:25:00,376,160.5,135.0
2023-06-23 18:25:00,377,160.5,135.0
2023-06-23 18:25:00,378,148.0,120.0
2023-06-23 18:25:00,379,38.0,31.0
2023-06-23 18:25:00,380,38.0,31.0
2023-06-23 18:25:00,381,24.0,24.0
2023-06-23 18:25:00,382,160.0,129.972046
2023-06-23 18:25:00,383,160.0,129.972046
2023-06-23 18:25:00,384,176.0,129.972046
2023-06-23 18:25:00,385,267.0,187.987915
2023-06-23 18:25:00,386,267.0,188.201538
2023-06-23 18:25:00,387,274.0,204.0
2023-06-23 18:25:00,388,266.5,188.216797
2023-06-23 18:25:00,389,266.5,187.697998
2023-06-23 18:25:00,390,274.0,204.0
2023-06-23 18:25:00,419,287.0,160.002441
2023-06-23 18:25:00,420,287.0,160.002441
2023-06-23 18:25:00,421,268.0,160.002441
2023-06-23 18:25:00,422,252.0,186.0
2023-06-23 18:25:00,423,252.0,186.0
2023-06-23 18:25:00,432,290.0,220.0
2023-06-23 18:25:00,433,411.0,267.0
2023-06-23 18:25:00,434,269.5,189.016327
2023-06-23 18:25:00,435,269.5,189.016327
2023-06-23 18:25:00,436,271.5,189.016327
2023-06-23 18:25:00,437,271.5,189.016327
2023-06-23 18:25:00,438,272.0,206.0
2023-06-23 18:25:00,439,275.0,206.0
2023-06-23 18:25:00,440,154.5,150.0
2023-06-23 18:25:00,441,154.5,150.0
2023-06-23 18:25:00,442,150.0,140.0
2023-06-23 18:25:00,443,0.0,0.0
2023-06-23 18:25:00,444,0.0,0.0
2023-06-23 18:25:00,450,218.0,214.0
2023-06-23 18:25:00,451,113.0,113.0
2023-06-23 18:25:00,452,238.0,234.0
2023-06-23 18:25:00,453,83.0,83.0
2023-06-23 18:25:00,459,434.0,286.299835
2023-06-23 18:25:00,467,0.0,0.0
2023-06-23 18:25:00,468,0.0,0.0
2023-06-23 18:25:00,469,0.0,0.0
2023-06-23 18:25:00,471,4.908974,0.0
2023-06-23 18:25:00,472,232.0,180.0
2023-06-23 18:25:00,473,120.0,90.0
2023-06-23 18:25:00,474,234.0,180.0
2023-06-23 18:25:00,475,115.0,90.0
2023-06-23 18:25:00,477,241.5,173.994461
2023-06-23 18:25:00,478,241.5,173.994461
2023-06-23 18:25:00,479,250.0,173.994461
2023-06-23 18:25:00,480,244.0,173.994461
2023-06-23 18:25:00,481,244.0,173.994461
2023-06-23 18:25:00,482,252.0,173.994461
2023-06-23 18:25:00,485,0.0,0.0
2023-06-23 18:25:00,486,36.0,18.001099
2023-06-23 18:25:00,487,0.0,0.0
2023-06-23 18:25:00,488,0.0,0.0
2023-06-23 18:25:00,489,1001.0,795.0
2023-06-23 18:25:00,490,1000.0,795.0
2023-06-23 18:25:00,491,969.0,791.0
2023-06-23 18:25:00,492,968.0,786.0
2023-06-23 18:25:00,493,992.0,795.0
2023-06-23 18:25:00,494,991.0,795.0
2023-06-23 18:25:00,495,299.999908,200.0
2023-06-23 18:25:00,496,0.0,0.0
2023-06-23 18:25:00,497,0.0,0.0
2023-06-23 18:25:00,498,0.0,0.0
2023-06-23 18:25:00,499,342.0,265.0
2023-06-23 18:25:00,501,283.0,167.006409
2023-06-23 18:25:00,502,263.12146,263.12146
2023-06-23 18:25:00,503,289.0,204.0
2023-06-23 18:25:00,507,0.0,0.0
2023-06-23 18:25:00,508,0.0,0.0
2023-06-23 18:25:00,511,0.0,0.0
2023-06-23 18:25:00,512,0.0,0.0
2023-06-23 18:25:00,513,324.0,305.0
2023-06-23 18:25:00,514,140.0,125.0
2023-06-23 18:25:00,516,850.012939,749.988525
2023-06-23 18:25:00,521,939.0,774.022461
2023-06-23 18:25:00,522,939.0,768.460632
2023-06-23 18:25:00,523,0.0,0.0
2023-06-23 18:25:00,524,0.0,0.0
2023-06-23 18:25:00,525,0.0,0.0
2023-06-23 18:25:00,526,237.97113,131.0
2023-06-23 18:25:00,527,1357.0,1058.099976
2023-06-23 18:25:00,528,131.0,131.0
2023-06-23 18:25:00,529,0.0,0.0
2023-06-23 18:25:00,530,577.0,577.0
2023-06-23 18:25:00,533,0.0,0.0
2023-06-23 18:25:00,534,0.0,0.0
2023-06-23 18:25:00,535,0.0,0.0
2023-06-23 18:25:00,536,28.720852,0.0
2023-06-23 18:25:00,537,96.0,33.5
2023-06-23 18:25:00,538,0.0,0.0
2023-06-23 18:25:00,539,0.0,0.0
2023-06-23 18:25:00,540,0.0,0.0
2023-06-23 18:25:00,541,0.0,0.0
2023-06-23 18:25:00,542,0.0,0.0
2023-06-23 18:25:00,544,0.0,0.0
2023-06-23 18:25:00,545,1012.0,795.0
2023-06-23 18:25:00,546,0.0,0.0
2023-06-23 18:25:00,547,0.0,0.0
2023-06-23 18:25:00,548,0.0,0.0
2023-06-23 18:25:00,549,44.133366,0.0
2023-06-23 18:25:00,550,0.0,0.0
2023-06-23 18:25:00,552,0.0,0.0
2023-06-23 18:25:00,553,0.0,0.0
2023-06-23 18:30:00,1,0.0,0.0
2023-06-23 18:30:00,2,0.0,0.0
2023-06-23 18:30:00,3,0.0,0.0
2023-06-23 18:30:00,4,427.557587,402.933502
2023-06-23 18:30:00,5,406.663239,397.750519
2023-06-23 18:30:00,6,0.0,0.0
2023-06-23 18:30:00,7,0.0,0.0
2023-06-23 18:30:00,8,436.894592,398.608307
2023-06-23 18:30:00,9,479.847931,373.713928
2023-06-23 18:30:00,10,0.0,0.0
2023-06-23 18:30:00,11,350.0,200.0
2023-06-23 18:30:00,12,0.0,0.0
2023-06-23 18:30:00,15,522.0,397.708008
2023-06-23 18:30:00,16,524.0,478.782379
2023-06-23 18:30:00,17,347.0,347.0
2023-06-23 18:30:00,18,466.0,380.018097
2023-06-23 18:30:00,27,615.0,615.0
2023-06-23 18:30:00,28,612.0,612.0
2023-06-23 18:30:00,29,612.0,612.0
2023-06-23 18:30:00,33,0.0,0.0
2023-06-23 18:30:00,36,998.0,795.0
2023-06-23 18:30:00,37,991.0,795.0
2023-06-23 18:30:00,43,378.0,281.0
2023-06-23 18:30:00,46,330.003937,280.0
2023-06-23 18:30:00,47,330.003937,280.0
2023-06-23 18:30:00,48,462.713654,409.897614
2023-06-23 18:30:00,49,0.0,0.0
2023-06-23 18:30:00,50,0.0,0.0
2023-06-23 18:30:00,51,360.007477,280.014557
2023-06-23 18:30:00,52,0.0,0.0
2023-06-23 18:30:00,53,0.0,0.0
2023-06-23 18:30:00,54,0.0,0.0
2023-06-23 18:30:00,55,0.0,0.0
2023-06-23 18:30:00,56,0.0,0.0
2023-06-23 18:30:00,57,0.0,0.0
2023-06-23 18:30:00,58,135.5,135.0
2023-06-23 18:30:00,59,135.5,135.0
2023-06-23 18:30:00,60,150.0,150.0
2023-06-23 18:30:00,61,463.0,396.503387
2023-06-23 18:30:00,62,460.407623,394.718018
2023-06-23 18:30:00,63,360.0,288.712494
2023-06-23 18:30:00,64,0.0,0.0
2023-06-23 18:30:00,65,0.0,0.0
2023-06-23 18:30:00,66,430.627228,368.834869
2023-06-23 18:30:00,67,432.933258,402.03714
2023-06-23 18:30:00,68,0.0,0.0
2023-06-23 18:30:00,69,932.0,780.087402
2023-06-23 18:30:00,70,0.0,0.0
2023-06-23 18:30:00,71,40.0,25.002136
2023-06-23 18:30:00,72,0.0,0.0
2023-06-23 18:30:00,73,0.0,0.0
2023-06-23 18:30:00,74,0.0,0.0
2023-06-23 18:30:00,75,0.0,0.0
2023-06-23 18:30:00,76,0.0,0.0
2023-06-23 18:30:00,77,0.0,0.0
2023-06-23 18:30:00,78,0.0,0.0
2023-06-23 18:30:00,79,0.0,0.0
2023-06-23 18:30:00,80,0.0,0.0
2023-06-23 18:30:00,83,330.0,320.353729
2023-06-23 18:30:00,84,400.890015,339.50827
2023-06-23 18:30:00,85,396.73999,320.0
2023-06-23 18:30:00,86,395.910004,320.0
2023-06-23 18:30:00,87,396.73999,329.583588
2023-06-23 18:30:00,88,396.73999,329.757294
2023-06-23 18:30:00,89,0.0,0.0
2023-06-23 18:30:00,90,395.910004,350.014557
2023-06-23 18:30:00,91,897.454834,750.0
2023-06-23 18:30:00,92,947.077881,757.908325
2023-06-23 18:30:00,95,0.0,0.0
2023-06-23 18:30:00,96,0.0,0.0
2023-06-23 18:30:00,97,0.0,0.0
2023-06-23 18:30:00,98,0.0,0.0
2023-06-23 18:30:00,99,371.0,261.0
2023-06-23 18:30:00,100,0.0,0.0
2023-06-23 18:30:00,101,0.0,0.0
2023-06-23 18:30:00,102,0.0,0.0
2023-06-23 18:30:00,103,0.0,0.0
2023-06-23 18:30:00,104,0.0,0.0
2023-06-23 18:30:00,105,0.0,0.0
2023-06-23 18:30:00,106,0.0,0.0
2023-06-23 18:30:00,107,0.0,0.0
2023-06-23 18:30:00,108,44.0,44.0
2023-06-23 18:30:00,112,0.0,0.0
2023-06-23 18:30:00,113,38.0,36.0
2023-06-23 18:30:00,114,10.0,9.0
2023-06-23 18:30:00,115,750.045654,622.220825
2023-06-23 18:30:00,116,750.045654,642.534546
2023-06-23 18:30:00,117,100.0,60.000153
2023-06-23 18:30:00,118,100.0,60.000153
2023-06-23 18:30:00,119,0.0,0.0
2023-06-23 18:30:00,120,0.0,0.0
2023-06-23 18:30:00,126,8.0,8.0
2023-06-23 18:30:00,127,0.0,0.0
2023-06-23 18:30:00,128,996.0,750.0
2023-06-23 18:30:00,129,993.0,750.0
2023-06-23 18:30:00,130,0.0,0.0
2023-06-23 18:30:00,131,985.0,718.0
2023-06-23 18:30:00,132,944.0,758.0
2023-06-23 18:30:00,133,966.0,755.0
2023-06-23 18:30:00,134,281.985657,274.691345
2023-06-23 18:30:00,135,291.0,235.699677
2023-06-23 18:30:00,136,157.5,128.571167
2023-06-23 18:30:00,137,157.5,128.571167
2023-06-23 18:30:00,138,182.0,144.851639
2023-06-23 18:30:00,139,285.5,198.0
2023-06-23 18:30:00,140,285.5,198.0
2023-06-23 18:30:00,141,272.0,188.0
2023-06-23 18:30:00,142,143.0,88.0
2023-06-23 18:30:00,143,143.0,89.143059
2023-06-23 18:30:00,144,154.0,104.0
2023-06-23 18:30:00,145,164.5,88.436272
2023-06-23 18:30:00,146,164.5,88.436272
2023-06-23 18:30:00,147,176.0,104.0
2023-06-23 18:30:00,150,36.5,29.0
2023-06-23 18:30:00,151,36.5,29.0
2023-06-23 18:30:00,152,24.0,24.0
2023-06-23 18:30:00,153,0.0,0.0
2023-06-23 18:30:00,154,235.0,141.003876
2023-06-23 18:30:00,155,120.0,70.501938
2023-06-23 18:30:00,156,385.994293,350.0
2023-06-23 18:30:00,158,0.0,0.0
2023-06-23 18:30:00,159,0.0,0.0
2023-06-23 18:30:00,160,0.0,0.0
2023-06-23 18:30:00,161,299.998077,220.003342
2023-06-23 18:30:00,162,0.0,0.0
2023-06-23 18:30:00,166,87.0,64.0
2023-06-23 18:30:00,167,87.0,64.0
2023-06-23 18:30:00,168,84.0,59.999084
2023-06-23 18:30:00,169,144.0,105.995361
2023-06-23 18:30:00,170,144.0,105.995361
2023-06-23 18:30:00,171,167.0,105.995361
2023-06-23 18:30:00,172,142.0,110.000916
2023-06-23 18:30:00,173,142.0,110.000916
2023-06-23 18:30:00,174,168.0,110.000916
2023-06-23 18:30:00,175,0.0,0.0
2023-06-23 18:30:00,176,0.0,0.0
2023-06-23 18:30:00,177,0.0,0.0
2023-06-23 18:30:00,178,0.0,0.0
2023-06-23 18:30:00,179,0.0,0.0
2023-06-23 18:30:00,180,0.0,0.0
2023-06-23 18:30:00,181,154.0,115.997803
2023-06-23 18:30:00,182,154.0,115.997803
2023-06-23 18:30:00,183,179.0,120.0
2023-06-23 18:30:00,184,151.0,115.997803
2023-06-23 18:30:00,185,151.0,115.997803
2023-06-23 18:30:00,186,182.0,122.0
2023-06-23 18:30:00,187,0.0,0.0
2023-06-23 18:30:00,188,0.0,0.0
2023-06-23 18:30:00,189,0.0,0.0
2023-06-23 18:30:00,190,1000.0,795.0
2023-06-23 18:30:00,191,999.0,795.0
2023-06-23 18:30:00,193,0.0,0.0
2023-06-23 18:30:00,194,12.719484,11.999903
2023-06-23 18:30:00,195,0.0,0.0
2023-06-23 18:30:00,196,38.543896,35.0
2023-06-23 18:30:00,197,0.0,0.0
2023-06-23 18:30:00,198,0.0,0.0
2023-06-23 18:30:00,200,0.0,0.0
2023-06-23 18:30:00,207,73.199997,60.0
2023-06-23 18:30:00,208,73.199997,60.0
2023-06-23 18:30:00,209,73.199997,60.0
2023-06-23 18:30:00,210,73.199997,60.0
2023-06-23 18:30:00,211,73.199997,60.0
2023-06-23 18:30:00,212,177.0,149.55368
2023-06-23 18:30:00,213,0.0,0.0
2023-06-23 18:30:00,214,68.811295,68.811295
2023-06-23 18:30:00,215,72.835175,72.826019
2023-06-23 18:30:00,216,67.0,67.0
2023-06-23 18:30:00,217,0.0,0.0
2023-06-23 18:30:00,218,27.0,20.99826
2023-06-23 18:30:00,219,27.0,20.99826
2023-06-23 18:30:00,220,0.0,0.0
2023-06-23 18:30:00,231,0.0,0.0
2023-06-23 18:30:00,232,0.0,0.0
2023-06-23 18:30:00,233,0.0,0.0
2023-06-23 18:30:00,234,0.0,0.0
2023-06-23 18:30:00,237,0.0,0.0
2023-06-23 18:30:00,238,0.0,0.0
2023-06-23 18:30:00,240,274.0,200.0
2023-06-23 18:30:00,241,140.0,100.0
2023-06-23 18:30:00,242,198.0,120.0
2023-06-23 18:30:00,243,182.23822,116.371674
2023-06-23 18:30:00,244,182.390808,116.371674
2023-06-23 18:30:00,247,0.0,0.0
2023-06-23 18:30:00,248,0.0,0.0
2023-06-23 18:30:00,249,154.666672,99.407349
2023-06-23 18:30:00,250,154.666672,99.279175
2023-06-23 18:30:00,251,154.666672,99.553833
2023-06-23 18:30:00,252,250.0,195.0
2023-06-23 18:30:00,253,0.0,0.0
2023-06-23 18:30:00,254,0.0,0.0
2023-06-23 18:30:00,255,243.5,175.0
2023-06-23 18:30:00,256,243.5,175.0
2023-06-23 18:30:00,257,263.0,222.0
2023-06-23 18:30:00,258,274.5,172.002289
2023-06-23 18:30:00,259,274.5,172.002289
2023-06-23 18:30:00,260,269.0,212.0
2023-06-23 18:30:00,264,0.0,0.0
2023-06-23 18:30:00,265,10.0,5.000229
2023-06-23 18:30:00,266,298.338989,230.0
2023-06-23 18:30:00,267,0.0,0.0
2023-06-23 18:30:00,268,0.0,0.0
2023-06-23 18:30:00,269,0.0,0.0
2023-06-23 18:30:00,270,0.0,0.0
2023-06-23 18:30:00,271,79.807678,75.0
2023-06-23 18:30:00,272,84.822235,75.0
2023-06-23 18:30:00,273,84.822235,75.0
2023-06-23 18:30:00,274,130.0,112.5
2023-06-23 18:30:00,275,0.0,0.0
2023-06-23 18:30:00,276,0.0,0.0
2023-06-23 18:30:00,277,0.0,0.0
2023-06-23 18:30:00,278,0.0,0.0
2023-06-23 18:30:00,279,0.0,0.0
2023-06-23 18:30:00,280,0.0,0.0
2023-06-23 18:30:00,281,0.0,0.0
2023-06-23 18:30:00,282,0.0,0.0
2023-06-23 18:30:00,283,158.0,100.0
2023-06-23 18:30:00,284,75.0,50.0
2023-06-23 18:30:00,285,0.0,0.0
2023-06-23 18:30:00,286,0.0,0.0
2023-06-23 18:30:00,287,158.0,100.0
2023-06-23 18:30:00,288,75.0,50.0
2023-06-23 18:30:00,289,159.0,100.0
2023-06-23 18:30:00,290,74.0,50.0
2023-06-23 18:30:00,291,0.0,0.0
2023-06-23 18:30:00,292,0.0,0.0
2023-06-23 18:30:00,293,0.0,0.0
2023-06-23 18:30:00,294,0.0,0.0
2023-06-23 18:30:00,299,183.0,133.0
2023-06-23 18:30:00,300,183.0,133.0
2023-06-23 18:30:00,301,0.0,0.0
2023-06-23 18:30:00,302,177.5,133.0
2023-06-23 18:30:00,303,194.0,128.999451
2023-06-23 18:30:00,304,92.0,64.499725
2023-06-23 18:30:00,305,375.0,310.000916
2023-06-23 18:30:00,306,353.0,297.007629
2023-06-23 18:30:00,307,365.0,247.198395
2023-06-23 18:30:00,308,0.0,0.0
2023-06-23 18:30:00,309,0.0,0.0
2023-06-23 18:30:00,310,0.0,0.0
2023-06-23 18:30:00,311,153.0,119.995728
2023-06-23 18:30:00,312,153.0,119.995728
2023-06-23 18:30:00,313,171.0,122.0
2023-06-23 18:30:00,314,154.5,119.995728
2023-06-23 18:30:00,315,154.5,119.995728
2023-06-23 18:30:00,316,175.0,122.0
2023-06-23 18:30:00,317,150.0,119.995728
2023-06-23 18:30:00,318,150.0,119.995728
2023-06-23 18:30:00,319,173.0,122.0
2023-06-23 18:30:00,320,165.642273,122.0
2023-06-23 18:30:00,321,0.0,0.0
2023-06-23 18:30:00,322,84.5,68.0
2023-06-23 18:30:00,323,163.5,122.0
2023-06-23 18:30:00,324,163.5,122.0
2023-06-23 18:30:00,325,175.0,136.0
2023-06-23 18:30:00,326,139.5,135.0
2023-06-23 18:30:00,327,139.5,135.0
2023-06-23 18:30:00,328,175.0,150.0
2023-06-23 18:30:00,329,0.0,0.0
2023-06-23 18:30:00,330,0.0,0.0
2023-06-23 18:30:00,331,816.0,656.249817
2023-06-23 18:30:00,332,645.0,645.0
2023-06-23 18:30:00,333,0.0,0.0
2023-06-23 18:30:00,334,69.0,67.5
2023-06-23 18:30:00,335,69.0,67.5
2023-06-23 18:30:00,336,50.0,50.0
2023-06-23 18:30:00,337,0.0,0.0
2023-06-23 18:30:00,338,40.0,40.0
2023-06-23 18:30:00,339,16.5,14.0
2023-06-23 18:30:00,340,818.0,678.659424
2023-06-23 18:30:00,341,0.0,0.0
2023-06-23 18:30:00,342,166.0,135.0
2023-06-23 18:30:00,343,0.0,0.0
2023-06-23 18:30:00,344,99.0,59.997864
2023-06-23 18:30:00,345,0.0,0.0
2023-06-23 18:30:00,346,85.562073,80.091644
2023-06-23 18:30:00,347,0.0,0.0
2023-06-23 18:30:00,348,0.0,0.0
2023-06-23 18:30:00,349,0.0,0.0
2023-06-23 18:30:00,350,0.0,0.0
2023-06-23 18:30:00,351,0.0,0.0
2023-06-23 18:30:00,352,0.0,0.0
2023-06-23 18:30:00,353,0.0,0.0
2023-06-23 18:30:00,354,0.0,0.0
2023-06-23 18:30:00,355,0.0,0.0
2023-06-23 18:30:00,356,13.5,10.0
2023-06-23 18:30:00,357,0.0,0.0
2023-06-23 18:30:00,358,20.0,10.000153
2023-06-23 18:30:00,359,0.0,0.0
2023-06-23 18:30:00,360,0.0,0.0
2023-06-23 18:30:00,361,0.0,0.0
2023-06-23 18:30:00,362,20.5,7.0
2023-06-23 18:30:00,363,20.5,10.0
2023-06-23 18:30:00,364,961.0,758.026855
2023-06-23 18:30:00,365,0.0,0.0
2023-06-23 18:30:00,366,548.0,479.897339
2023-06-23 18:30:00,367,0.0,0.0
2023-06-23 18:30:00,368,85.0,68.0
2023-06-23 18:30:00,369,0.0,0.0
2023-06-23 18:30:00,370,85.0,68.0
2023-06-23 18:30:00,371,0.0,0.0
2023-06-23 18:30:00,372,87.0,67.353973
2023-06-23 18:30:00,373,0.0,0.0
2023-06-23 18:30:00,374,0.0,0.0
2023-06-23 18:30:00,375,0.0,0.0
2023-06-23 18:30:00,376,160.5,135.0
2023-06-23 18:30:00,377,160.5,135.0
2023-06-23 18:30:00,378,148.0,120.0
2023-06-23 18:30:00,379,38.0,31.0
2023-06-23 18:30:00,380,38.0,31.0
2023-06-23 18:30:00,381,24.0,24.0
2023-06-23 18:30:00,382,160.0,129.972046
2023-06-23 18:30:00,383,160.0,129.972046
2023-06-23 18:30:00,384,176.0,129.972046
2023-06-23 18:30:00,385,267.0,187.942139
2023-06-23 18:30:00,386,267.0,188.506714
2023-06-23 18:30:00,387,274.0,204.0
2023-06-23 18:30:00,388,266.5,188.171021
2023-06-23 18:30:00,389,266.5,187.652222
2023-06-23 18:30:00,390,274.0,204.0
2023-06-23 18:30:00,419,287.0,160.002441
2023-06-23 18:30:00,420,287.0,160.002441
2023-06-23 18:30:00,421,268.0,160.002441
2023-06-23 18:30:00,422,252.0,186.0
2023-06-23 18:30:00,423,252.0,186.0
2023-06-23 18:30:00,432,290.0,220.0
2023-06-23 18:30:00,433,314.974213,267.0
2023-06-23 18:30:00,434,269.5,189.016327
2023-06-23 18:30:00,435,269.5,189.016327
2023-06-23 18:30:00,436,271.5,189.016327
2023-06-23 18:30:00,437,271.5,189.016327
2023-06-23 18:30:00,438,272.0,206.0
2023-06-23 18:30:00,439,275.0,206.0
2023-06-23 18:30:00,440,154.5,150.0
2023-06-23 18:30:00,441,154.5,150.0
2023-06-23 18:30:00,442,150.0,140.0
2023-06-23 18:30:00,443,0.0,0.0
2023-06-23 18:30:00,444,0.0,0.0
2023-06-23 18:30:00,450,218.0,214.0
2023-06-23 18:30:00,451,113.0,113.0
2023-06-23 18:30:00,452,238.0,234.0
2023-06-23 18:30:00,453,83.0,83.0
2023-06-23 18:30:00,459,298.436066,286.749573
2023-06-23 18:30:00,467,0.0,0.0
2023-06-23 18:30:00,468,0.0,0.0
2023-06-23 18:30:00,469,0.0,0.0
2023-06-23 18:30:00,471,5.492747,0.0
2023-06-23 18:30:00,472,232.0,180.0
2023-06-23 18:30:00,473,120.0,90.0
2023-06-23 18:30:00,474,234.0,180.0
2023-06-23 18:30:00,475,115.0,90.0
2023-06-23 18:30:00,477,241.5,173.994461
2023-06-23 18:30:00,478,241.5,173.994461
2023-06-23 18:30:00,479,250.0,173.994461
2023-06-23 18:30:00,480,244.0,173.994461
2023-06-23 18:30:00,481,244.0,173.994461
2023-06-23 18:30:00,482,252.0,173.994461
2023-06-23 18:30:00,485,0.0,0.0
2023-06-23 18:30:00,486,36.0,18.001099
2023-06-23 18:30:00,487,0.0,0.0
2023-06-23 18:30:00,488,0.0,0.0
2023-06-23 18:30:00,489,1001.0,795.0
2023-06-23 18:30:00,490,1000.0,795.0
2023-06-23 18:30:00,491,969.0,791.0
2023-06-23 18:30:00,492,968.0,786.0
2023-06-23 18:30:00,493,992.0,795.0
2023-06-23 18:30:00,494,991.0,795.0
2023-06-23 18:30:00,495,299.999908,200.0
2023-06-23 18:30:00,496,0.0,0.0
2023-06-23 18:30:00,497,0.0,0.0
2023-06-23 18:30:00,498,0.0,0.0
2023-06-23 18:30:00,499,342.0,265.0
2023-06-23 18:30:00,501,283.0,167.006409
2023-06-23 18:30:00,502,265.227295,265.227295
2023-06-23 18:30:00,503,289.0,204.0
2023-06-23 18:30:00,507,0.0,0.0
2023-06-23 18:30:00,508,0.0,0.0
2023-06-23 18:30:00,511,0.0,0.0
2023-06-23 18:30:00,512,0.0,0.0
2023-06-23 18:30:00,513,324.0,305.0
2023-06-23 18:30:00,514,140.0,125.0
2023-06-23 18:30:00,516,850.012939,749.988525
2023-06-23 18:30:00,521,939.0,782.106628
2023-06-23 18:30:00,522,939.0,769.19751
2023-06-23 18:30:00,523,0.0,0.0
2023-06-23 18:30:00,524,0.0,0.0
2023-06-23 18:30:00,525,0.0,0.0
2023-06-23 18:30:00,526,237.650696,131.0
2023-06-23 18:30:00,527,1357.0,1058.099976
2023-06-23 18:30:00,528,131.0,131.0
2023-06-23 18:30:00,529,0.0,0.0
2023-06-23 18:30:00,530,577.0,577.0
2023-06-23 18:30:00,533,0.0,0.0
2023-06-23 18:30:00,534,0.0,0.0
2023-06-23 18:30:00,535,0.0,0.0
2023-06-23 18:30:00,536,28.700449,0.0
2023-06-23 18:30:00,537,96.0,33.5
2023-06-23 18:30:00,538,0.0,0.0
2023-06-23 18:30:00,539,0.0,0.0
2023-06-23 18:30:00,540,0.0,0.0
2023-06-23 18:30:00,541,0.0,0.0
2023-06-23 18:30:00,542,0.0,0.0
2023-06-23 18:30:00,544,0.0,0.0
2023-06-23 18:30:00,545,1012.0,795.0
2023-06-23 18:30:00,546,0.0,0.0
2023-06-23 18:30:00,547,0.0,0.0
2023-06-23 18:30:00,548,0.0,0.0
2023-06-23 18:30:00,549,44.087688,0.0
2023-06-23 18:30:00,550,0.0,0.0
2023-06-23 18:30:00,552,0.0,0.0
2023-06-23 18:30:00,553,0.0,0.0
2023-06-23 18:35:00,1,0.0,0.0
2023-06-23 18:35:00,2,0.0,0.0
2023-06-23 18:35:00,3,0.0,0.0
2023-06-23 18:35:00,4,436.349731,400.700592
2023-06-23 18:35:00,5,412.507904,396.234192
2023-06-23 18:35:00,6,0.0,0.0
2023-06-23 18:35:00,7,0.0,0.0
2023-06-23 18:35:00,8,448.216125,393.935181
2023-06-23 18:35:00,9,479.79837,369.059998
2023-06-23 18:35:00,10,0.0,0.0
2023-06-23 18:35:00,11,350.0,200.0
2023-06-23 18:35:00,12,0.0,0.0
2023-06-23 18:35:00,15,522.0,397.616455
2023-06-23 18:35:00,16,524.0,477.880615
2023-06-23 18:35:00,17,347.0,347.0
2023-06-23 18:35:00,18,466.0,380.018097
2023-06-23 18:35:00,27,615.0,615.0
2023-06-23 18:35:00,28,612.0,612.0
2023-06-23 18:35:00,29,612.0,612.0
2023-06-23 18:35:00,33,0.0,0.0
2023-06-23 18:35:00,36,998.0,795.0
2023-06-23 18:35:00,37,991.0,795.0
2023-06-23 18:35:00,43,378.0,281.0
2023-06-23 18:35:00,46,330.003937,280.0
2023-06-23 18:35:00,47,330.003937,280.0
2023-06-23 18:35:00,48,462.713654,410.591827
2023-06-23 18:35:00,49,0.0,0.0
2023-06-23 18:35:00,50,0.0,0.0
2023-06-23 18:35:00,51,360.007477,280.014557
2023-06-23 18:35:00,52,0.0,0.0
2023-06-23 18:35:00,53,0.0,0.0
2023-06-23 18:35:00,54,0.0,0.0
2023-06-23 18:35:00,55,0.0,0.0
2023-06-23 18:35:00,56,0.0,0.0
2023-06-23 18:35:00,57,0.0,0.0
2023-06-23 18:35:00,58,135.5,135.0
2023-06-23 18:35:00,59,135.5,135.0
2023-06-23 18:35:00,60,150.0,150.0
2023-06-23 18:35:00,61,463.0,393.10199
2023-06-23 18:35:00,62,460.407623,391.041748
2023-06-23 18:35:00,63,360.0,284.941162
2023-06-23 18:35:00,64,0.0,0.0
2023-06-23 18:35:00,65,0.0,0.0
2023-06-23 18:35:00,66,430.627228,368.834869
2023-06-23 18:35:00,67,432.933258,402.03714
2023-06-23 18:35:00,68,0.0,0.0
2023-06-23 18:35:00,69,932.0,780.259033
2023-06-23 18:35:00,70,0.0,0.0
2023-06-23 18:35:00,71,40.0,25.002136
2023-06-23 18:35:00,72,0.0,0.0
2023-06-23 18:35:00,73,0.0,0.0
2023-06-23 18:35:00,74,0.0,0.0
2023-06-23 18:35:00,75,0.0,0.0
2023-06-23 18:35:00,76,0.0,0.0
2023-06-23 18:35:00,77,0.0,0.0
2023-06-23 18:35:00,78,0.0,0.0
2023-06-23 18:35:00,79,0.0,0.0
2023-06-23 18:35:00,80,0.0,0.0
2023-06-23 18:35:00,83,330.0,320.353729
2023-06-23 18:35:00,84,400.890015,339.50827
2023-06-23 18:35:00,85,396.73999,320.0
2023-06-23 18:35:00,86,395.910004,320.0
2023-06-23 18:35:00,87,396.73999,329.583588
2023-06-23 18:35:00,88,396.73999,329.757294
2023-06-23 18:35:00,89,0.0,0.0
2023-06-23 18:35:00,90,395.910004,350.014557
2023-06-23 18:35:00,91,897.454834,750.0
2023-06-23 18:35:00,92,947.077881,766.402954
2023-06-23 18:35:00,95,0.0,0.0
2023-06-23 18:35:00,96,0.0,0.0
2023-06-23 18:35:00,97,0.0,0.0
2023-06-23 18:35:00,98,0.0,0.0
2023-06-23 18:35:00,99,371.0,261.0
2023-06-23 18:35:00,100,0.0,0.0
2023-06-23 18:35:00,101,0.0,0.0
2023-06-23 18:35:00,102,0.0,0.0
2023-06-23 18:35:00,103,0.0,0.0
2023-06-23 18:35:00,104,0.0,0.0
2023-06-23 18:35:00,105,0.0,0.0
2023-06-23 18:35:00,106,0.0,0.0
2023-06-23 18:35:00,107,0.0,0.0
2023-06-23 18:35:00,108,44.0,44.0
2023-06-23 18:35:00,112,0.0,0.0
2023-06-23 18:35:00,113,38.0,36.0
2023-06-23 18:35:00,114,10.0,9.0
2023-06-23 18:35:00,115,750.045654,593.550354
2023-06-23 18:35:00,116,750.045654,589.659363
2023-06-23 18:35:00,117,100.0,60.000153
2023-06-23 18:35:00,118,100.0,60.000153
2023-06-23 18:35:00,119,0.0,0.0
2023-06-23 18:35:00,120,0.0,0.0
2023-06-23 18:35:00,126,8.0,8.0
2023-06-23 18:35:00,127,0.0,0.0
2023-06-23 18:35:00,128,996.0,750.0
2023-06-23 18:35:00,129,993.0,750.0
2023-06-23 18:35:00,130,0.0,0.0
2023-06-23 18:35:00,131,985.0,718.0
2023-06-23 18:35:00,132,944.0,758.0
2023-06-23 18:35:00,133,966.0,755.0
2023-06-23 18:35:00,134,280.951385,270.951385
2023-06-23 18:35:00,135,291.0,232.206207
2023-06-23 18:35:00,136,157.5,132.831894
2023-06-23 18:35:00,137,157.5,132.831894
2023-06-23 18:35:00,138,182.0,150.322968
2023-06-23 18:35:00,139,285.5,198.0
2023-06-23 18:35:00,140,285.5,198.0
2023-06-23 18:35:00,141,272.0,188.0
2023-06-23 18:35:00,142,143.0,88.0
2023-06-23 18:35:00,143,143.0,89.143059
2023-06-23 18:35:00,144,154.0,104.0
2023-06-23 18:35:00,145,164.5,88.436272
2023-06-23 18:35:00,146,164.5,88.436272
2023-06-23 18:35:00,147,176.0,104.0
2023-06-23 18:35:00,150,36.5,29.0
2023-06-23 18:35:00,151,36.5,29.0
2023-06-23 18:35:00,152,24.0,24.0
2023-06-23 18:35:00,153,0.0,0.0
2023-06-23 18:35:00,154,235.0,141.003876
2023-06-23 18:35:00,155,120.0,70.501938
2023-06-23 18:35:00,156,385.994293,350.0
2023-06-23 18:35:00,158,0.0,0.0
2023-06-23 18:35:00,159,0.0,0.0
2023-06-23 18:35:00,160,0.0,0.0
2023-06-23 18:35:00,161,299.998077,220.003342
2023-06-23 18:35:00,162,0.0,0.0
2023-06-23 18:35:00,166,87.0,64.0
2023-06-23 18:35:00,167,87.0,64.0
2023-06-23 18:35:00,168,84.0,59.999084
2023-06-23 18:35:00,169,144.0,105.995361
2023-06-23 18:35:00,170,144.0,105.995361
2023-06-23 18:35:00,171,167.0,105.995361
2023-06-23 18:35:00,172,142.0,110.000916
2023-06-23 18:35:00,173,142.0,110.000916
2023-06-23 18:35:00,174,168.0,110.000916
2023-06-23 18:35:00,175,0.0,0.0
2023-06-23 18:35:00,176,0.0,0.0
2023-06-23 18:35:00,177,0.0,0.0
2023-06-23 18:35:00,178,0.0,0.0
2023-06-23 18:35:00,179,0.0,0.0
2023-06-23 18:35:00,180,0.0,0.0
2023-06-23 18:35:00,181,154.0,115.997803
2023-06-23 18:35:00,182,154.0,115.997803
2023-06-23 18:35:00,183,179.0,120.0
2023-06-23 18:35:00,184,151.0,115.997803
2023-06-23 18:35:00,185,151.0,115.997803
2023-06-23 18:35:00,186,182.0,122.0
2023-06-23 18:35:00,187,0.0,0.0
2023-06-23 18:35:00,188,0.0,0.0
2023-06-23 18:35:00,189,0.0,0.0
2023-06-23 18:35:00,190,1000.0,795.0
2023-06-23 18:35:00,191,999.0,795.0
2023-06-23 18:35:00,193,0.0,0.0
2023-06-23 18:35:00,194,12.719484,11.999903
2023-06-23 18:35:00,195,0.0,0.0
2023-06-23 18:35:00,196,38.543896,35.0
2023-06-23 18:35:00,197,0.0,0.0
2023-06-23 18:35:00,198,0.0,0.0
2023-06-23 18:35:00,200,0.0,0.0
2023-06-23 18:35:00,207,73.199997,60.0
2023-06-23 18:35:00,208,73.199997,60.0
2023-06-23 18:35:00,209,73.199997,60.0
2023-06-23 18:35:00,210,73.199997,60.0
2023-06-23 18:35:00,211,73.199997,60.0
2023-06-23 18:35:00,212,177.0,149.55368
2023-06-23 18:35:00,213,0.0,0.0
2023-06-23 18:35:00,214,68.033081,68.033081
2023-06-23 18:35:00,215,72.262939,72.262939
2023-06-23 18:35:00,216,67.0,67.0
2023-06-23 18:35:00,217,0.0,0.0
2023-06-23 18:35:00,218,27.0,20.99826
2023-06-23 18:35:00,219,27.0,20.99826
2023-06-23 18:35:00,220,0.0,0.0
2023-06-23 18:35:00,231,0.0,0.0
2023-06-23 18:35:00,232,0.0,0.0
2023-06-23 18:35:00,233,0.0,0.0
2023-06-23 18:35:00,234,0.0,0.0
2023-06-23 18:35:00,237,0.0,0.0
2023-06-23 18:35:00,238,0.0,0.0
2023-06-23 18:35:00,240,274.0,200.0
2023-06-23 18:35:00,241,140.0,100.0
2023-06-23 18:35:00,242,190.0,120.0
2023-06-23 18:35:00,243,182.283997,116.371674
2023-06-23 18:35:00,244,182.383179,116.371674
2023-06-23 18:35:00,247,0.0,0.0
2023-06-23 18:35:00,248,0.0,0.0
2023-06-23 18:35:00,249,154.666672,99.498901
2023-06-23 18:35:00,250,154.666672,99.279175
2023-06-23 18:35:00,251,154.666672,99.46228
2023-06-23 18:35:00,252,250.0,195.0
2023-06-23 18:35:00,253,0.0,0.0
2023-06-23 18:35:00,254,0.0,0.0
2023-06-23 18:35:00,255,243.5,175.0
2023-06-23 18:35:00,256,243.5,175.0
2023-06-23 18:35:00,257,263.0,222.0
2023-06-23 18:35:00,258,274.5,172.002289
2023-06-23 18:35:00,259,274.5,172.002289
2023-06-23 18:35:00,260,269.0,212.0
2023-06-23 18:35:00,264,0.0,0.0
2023-06-23 18:35:00,265,10.0,5.000229
2023-06-23 18:35:00,266,298.263428,230.0
2023-06-23 18:35:00,267,0.0,0.0
2023-06-23 18:35:00,268,0.0,0.0
2023-06-23 18:35:00,269,0.0,0.0
2023-06-23 18:35:00,270,0.0,0.0
2023-06-23 18:35:00,271,79.807678,75.0
2023-06-23 18:35:00,272,84.822235,75.0
2023-06-23 18:35:00,273,84.822235,75.0
2023-06-23 18:35:00,274,130.0,112.5
2023-06-23 18:35:00,275,0.0,0.0
2023-06-23 18:35:00,276,0.0,0.0
2023-06-23 18:35:00,277,0.0,0.0
2023-06-23 18:35:00,278,0.0,0.0
2023-06-23 18:35:00,279,0.0,0.0
2023-06-23 18:35:00,280,0.0,0.0
2023-06-23 18:35:00,281,0.0,0.0
2023-06-23 18:35:00,282,0.0,0.0
2023-06-23 18:35:00,283,158.0,100.0
2023-06-23 18:35:00,284,75.0,50.0
2023-06-23 18:35:00,285,0.0,0.0
2023-06-23 18:35:00,286,0.0,0.0
2023-06-23 18:35:00,287,158.0,100.0
2023-06-23 18:35:00,288,75.0,50.0
2023-06-23 18:35:00,289,159.0,100.0
2023-06-23 18:35:00,290,74.0,50.0
2023-06-23 18:35:00,291,0.0,0.0
2023-06-23 18:35:00,292,0.0,0.0
2023-06-23 18:35:00,293,0.0,0.0
2023-06-23 18:35:00,294,0.0,0.0
2023-06-23 18:35:00,299,183.0,133.0
2023-06-23 18:35:00,300,183.0,133.0
2023-06-23 18:35:00,301,0.0,0.0
2023-06-23 18:35:00,302,177.5,133.0
2023-06-23 18:35:00,303,194.0,128.999451
2023-06-23 18:35:00,304,92.0,64.499725
2023-06-23 18:35:00,305,375.0,310.000916
2023-06-23 18:35:00,306,353.0,297.007629
2023-06-23 18:35:00,307,293.001038,250.42038
2023-06-23 18:35:00,308,0.0,0.0
2023-06-23 18:35:00,309,0.0,0.0
2023-06-23 18:35:00,310,0.0,0.0
2023-06-23 18:35:00,311,153.0,119.995728
2023-06-23 18:35:00,312,153.0,119.995728
2023-06-23 18:35:00,313,171.0,122.0
2023-06-23 18:35:00,314,154.5,119.995728
2023-06-23 18:35:00,315,154.5,119.995728
2023-06-23 18:35:00,316,175.0,122.0
2023-06-23 18:35:00,317,150.0,119.995728
2023-06-23 18:35:00,318,150.0,119.995728
2023-06-23 18:35:00,319,173.0,122.0
2023-06-23 18:35:00,320,165.676575,122.0
2023-06-23 18:35:00,321,0.0,0.0
2023-06-23 18:35:00,322,84.5,68.0
2023-06-23 18:35:00,323,163.5,122.0
2023-06-23 18:35:00,324,163.5,122.0
2023-06-23 18:35:00,325,175.0,136.0
2023-06-23 18:35:00,326,139.5,135.0
2023-06-23 18:35:00,327,139.5,135.0
2023-06-23 18:35:00,328,175.0,150.0
2023-06-23 18:35:00,329,0.0,0.0
2023-06-23 18:35:00,330,0.0,0.0
2023-06-23 18:35:00,331,815.968628,647.557861
2023-06-23 18:35:00,332,645.0,645.0
2023-06-23 18:35:00,333,0.0,0.0
2023-06-23 18:35:00,334,69.0,67.5
2023-06-23 18:35:00,335,69.0,67.5
2023-06-23 18:35:00,336,50.0,50.0
2023-06-23 18:35:00,337,0.0,0.0
2023-06-23 18:35:00,338,40.0,40.0
2023-06-23 18:35:00,339,16.5,14.0
2023-06-23 18:35:00,340,818.0,679.157227
2023-06-23 18:35:00,341,0.0,0.0
2023-06-23 18:35:00,342,166.0,135.0
2023-06-23 18:35:00,343,0.0,0.0
2023-06-23 18:35:00,344,99.0,59.997864
2023-06-23 18:35:00,345,0.0,0.0
2023-06-23 18:35:00,346,86.820953,80.091644
2023-06-23 18:35:00,347,0.0,0.0
2023-06-23 18:35:00,348,0.0,0.0
2023-06-23 18:35:00,349,0.0,0.0
2023-06-23 18:35:00,350,0.0,0.0
2023-06-23 18:35:00,351,0.0,0.0
2023-06-23 18:35:00,352,0.0,0.0
2023-06-23 18:35:00,353,0.0,0.0
2023-06-23 18:35:00,354,0.0,0.0
2023-06-23 18:35:00,355,0.0,0.0
2023-06-23 18:35:00,356,13.5,10.0
2023-06-23 18:35:00,357,0.0,0.0
2023-06-23 18:35:00,358,20.0,10.000153
2023-06-23 18:35:00,359,0.0,0.0
2023-06-23 18:35:00,360,0.0,0.0
2023-06-23 18:35:00,361,0.0,0.0
2023-06-23 18:35:00,362,20.5,7.0
2023-06-23 18:35:00,363,20.5,10.0
2023-06-23 18:35:00,364,961.0,752.014343
2023-06-23 18:35:00,365,0.0,0.0
2023-06-23 18:35:00,366,548.0,479.897339
2023-06-23 18:35:00,367,0.0,0.0
2023-06-23 18:35:00,368,85.0,68.0
2023-06-23 18:35:00,369,0.0,0.0
2023-06-23 18:35:00,370,85.0,68.0
2023-06-23 18:35:00,371,0.0,0.0
2023-06-23 18:35:00,372,87.0,67.376862
2023-06-23 18:35:00,373,0.0,0.0
2023-06-23 18:35:00,374,0.0,0.0
2023-06-23 18:35:00,375,0.0,0.0
2023-06-23 18:35:00,376,160.5,135.0
2023-06-23 18:35:00,377,160.5,135.0
2023-06-23 18:35:00,378,148.0,120.0
2023-06-23 18:35:00,379,38.0,31.0
2023-06-23 18:35:00,380,38.0,31.0
2023-06-23 18:35:00,381,24.0,24.0
2023-06-23 18:35:00,382,160.0,129.972046
2023-06-23 18:35:00,383,160.0,129.972046
2023-06-23 18:35:00,384,176.0,129.972046
2023-06-23 18:35:00,385,267.0,188.018433
2023-06-23 18:35:00,386,267.0,188.43042
2023-06-23 18:35:00,387,274.0,204.0
2023-06-23 18:35:00,388,266.5,188.247314
2023-06-23 18:35:00,389,266.5,187.621704
2023-06-23 18:35:00,390,274.0,204.0
2023-06-23 18:35:00,419,287.0,160.002441
2023-06-23 18:35:00,420,287.0,160.002441
2023-06-23 18:35:00,421,268.0,160.002441
2023-06-23 18:35:00,422,252.0,186.0
2023-06-23 18:35:00,423,252.0,186.0
2023-06-23 18:35:00,432,290.0,220.0
2023-06-23 18:35:00,433,316.949585,267.0
2023-06-23 18:35:00,434,269.5,189.016327
2023-06-23 18:35:00,435,269.5,189.016327
2023-06-23 18:35:00,436,271.5,189.016327
2023-06-23 18:35:00,437,271.5,189.016327
2023-06-23 18:35:00,438,272.0,206.0
2023-06-23 18:35:00,439,275.0,206.0
2023-06-23 18:35:00,440,154.5,150.0
2023-06-23 18:35:00,441,154.5,150.0
2023-06-23 18:35:00,442,150.0,140.0
2023-06-23 18:35:00,443,0.0,0.0
2023-06-23 18:35:00,444,0.0,0.0
2023-06-23 18:35:00,450,218.0,214.0
2023-06-23 18:35:00,451,113.0,113.0
2023-06-23 18:35:00,452,238.0,234.0
2023-06-23 18:35:00,453,83.0,83.0
2023-06-23 18:35:00,459,305.27713,284.990265
2023-06-23 18:35:00,467,0.0,0.0
2023-06-23 18:35:00,468,0.0,0.0
2023-06-23 18:35:00,469,0.0,0.0
2023-06-23 18:35:00,471,4.900317,0.0
2023-06-23 18:35:00,472,232.0,180.0
2023-06-23 18:35:00,473,120.0,90.0
2023-06-23 18:35:00,474,234.0,180.0
2023-06-23 18:35:00,475,115.0,90.0
2023-06-23 18:35:00,477,241.5,173.994461
2023-06-23 18:35:00,478,241.5,173.994461
2023-06-23 18:35:00,479,250.0,173.994461
2023-06-23 18:35:00,480,244.0,173.994461
2023-06-23 18:35:00,481,244.0,173.994461
2023-06-23 18:35:00,482,252.0,173.994461
2023-06-23 18:35:00,485,0.0,0.0
2023-06-23 18:35:00,486,36.0,18.001099
2023-06-23 18:35:00,487,0.0,0.0
2023-06-23 18:35:00,488,0.0,0.0
2023-06-23 18:35:00,489,1001.0,795.0
2023-06-23 18:35:00,490,1000.0,795.0
2023-06-23 18:35:00,491,969.0,791.0
2023-06-23 18:35:00,492,968.0,786.0
2023-06-23 18:35:00,493,992.0,795.0
2023-06-23 18:35:00,494,991.0,795.0
2023-06-23 18:35:00,495,299.999908,200.0
2023-06-23 18:35:00,496,0.0,0.0
2023-06-23 18:35:00,497,0.0,0.0
2023-06-23 18:35:00,498,0.0,0.0
2023-06-23 18:35:00,499,342.0,265.0
2023-06-23 18:35:00,501,283.0,167.006409
2023-06-23 18:35:00,502,258.223145,258.223145
2023-06-23 18:35:00,503,289.0,204.0
2023-06-23 18:35:00,507,0.0,0.0
2023-06-23 18:35:00,508,0.0,0.0
2023-06-23 18:35:00,511,0.0,0.0
2023-06-23 18:35:00,512,0.0,0.0
2023-06-23 18:35:00,513,324.0,305.0
2023-06-23 18:35:00,514,140.0,125.0
2023-06-23 18:35:00,516,850.012939,749.988525
2023-06-23 18:35:00,521,939.0,763.888
2023-06-23 18:35:00,522,939.0,761.896606
2023-06-23 18:35:00,523,0.0,0.0
2023-06-23 18:35:00,524,0.0,0.0
2023-06-23 18:35:00,525,0.0,0.0
2023-06-23 18:35:00,526,238.97821,131.0
2023-06-23 18:35:00,527,1357.0,1058.099976
2023-06-23 18:35:00,528,131.0,131.0
2023-06-23 18:35:00,529,0.0,0.0
2023-06-23 18:35:00,530,577.0,577.0
2023-06-23 18:35:00,533,0.0,0.0
2023-06-23 18:35:00,534,0.0,0.0
2023-06-23 18:35:00,535,0.0,0.0
2023-06-23 18:35:00,536,28.462555,0.0
2023-06-23 18:35:00,537,29.246117,0.0
2023-06-23 18:35:00,538,0.0,0.0
2023-06-23 18:35:00,539,0.0,0.0
2023-06-23 18:35:00,540,0.0,0.0
2023-06-23 18:35:00,541,0.0,0.0
2023-06-23 18:35:00,542,0.0,0.0
2023-06-23 18:35:00,544,0.0,0.0
2023-06-23 18:35:00,545,1012.0,795.0
2023-06-23 18:35:00,546,0.0,0.0
2023-06-23 18:35:00,547,0.0,0.0
2023-06-23 18:35:00,548,0.0,0.0
2023-06-23 18:35:00,549,44.259373,0.0
2023-06-23 18:35:00,550,0.0,0.0
2023-06-23 18:35:00,552,0.0,0.0
2023-06-23 18:35:00,553,0.0,0.0
2023-06-23 18:40:00,1,0.0,0.0
2023-06-23 18:40:00,2,0.0,0.0
2023-06-23 18:40:00,3,0.0,0.0
2023-06-23 18:40:00,4,479.996735,410.686188
2023-06-23 18:40:00,5,479.996735,400.630737
2023-06-23 18:40:00,6,0.0,0.0
2023-06-23 18:40:00,7,0.0,0.0
2023-06-23 18:40:00,8,479.996735,405.39035
2023-06-23 18:40:00,9,479.847931,372.890106
2023-06-23 18:40:00,10,0.0,0.0
2023-06-23 18:40:00,11,350.0,200.0
2023-06-23 18:40:00,12,0.0,0.0
2023-06-23 18:40:00,15,522.0,397.708008
2023-06-23 18:40:00,16,524.0,480.767273
2023-06-23 18:40:00,17,347.0,347.0
2023-06-23 18:40:00,18,466.0,380.018097
2023-06-23 18:40:00,27,615.0,615.0
2023-06-23 18:40:00,28,612.0,612.0
2023-06-23 18:40:00,29,612.0,612.0
2023-06-23 18:40:00,33,0.0,0.0
2023-06-23 18:40:00,36,998.0,795.0
2023-06-23 18:40:00,37,991.0,795.0
2023-06-23 18:40:00,43,378.0,281.0
2023-06-23 18:40:00,46,330.003937,280.0
2023-06-23 18:40:00,47,330.003937,280.0
2023-06-23 18:40:00,48,462.713654,410.591827
2023-06-23 18:40:00,49,0.0,0.0
2023-06-23 18:40:00,50,0.0,0.0
2023-06-23 18:40:00,51,360.007477,280.014557
2023-06-23 18:40:00,52,0.0,0.0
2023-06-23 18:40:00,53,0.0,0.0
2023-06-23 18:40:00,54,0.0,0.0
2023-06-23 18:40:00,55,0.0,0.0
2023-06-23 18:40:00,56,0.0,0.0
2023-06-23 18:40:00,57,0.0,0.0
2023-06-23 18:40:00,58,135.5,135.0
2023-06-23 18:40:00,59,135.5,135.0
2023-06-23 18:40:00,60,150.0,150.0
2023-06-23 18:40:00,61,463.0,397.317474
2023-06-23 18:40:00,62,460.407623,394.185944
2023-06-23 18:40:00,63,360.0,289.913544
2023-06-23 18:40:00,64,0.0,0.0
2023-06-23 18:40:00,65,0.0,0.0
2023-06-23 18:40:00,66,430.602448,368.834869
2023-06-23 18:40:00,67,432.933258,402.03714
2023-06-23 18:40:00,68,0.0,0.0
2023-06-23 18:40:00,69,932.0,780.201904
2023-06-23 18:40:00,70,0.0,0.0
2023-06-23 18:40:00,71,40.0,25.002136
2023-06-23 18:40:00,72,0.0,0.0
2023-06-23 18:40:00,73,0.0,0.0
2023-06-23 18:40:00,74,0.0,0.0
2023-06-23 18:40:00,75,0.0,0.0
2023-06-23 18:40:00,76,0.0,0.0
2023-06-23 18:40:00,77,0.0,0.0
2023-06-23 18:40:00,78,0.0,0.0
2023-06-23 18:40:00,79,0.0,0.0
2023-06-23 18:40:00,80,0.0,0.0
2023-06-23 18:40:00,83,330.0,320.353729
2023-06-23 18:40:00,84,400.890015,339.50827
2023-06-23 18:40:00,85,396.73999,321.288361
2023-06-23 18:40:00,86,395.910004,320.0
2023-06-23 18:40:00,87,396.73999,329.583588
2023-06-23 18:40:00,88,396.73999,329.757294
2023-06-23 18:40:00,89,0.0,0.0
2023-06-23 18:40:00,90,395.910004,350.014557
2023-06-23 18:40:00,91,897.363281,750.0
2023-06-23 18:40:00,92,947.077881,768.821716
2023-06-23 18:40:00,95,0.0,0.0
2023-06-23 18:40:00,96,0.0,0.0
2023-06-23 18:40:00,97,0.0,0.0
2023-06-23 18:40:00,98,0.0,0.0
2023-06-23 18:40:00,99,371.0,261.0
2023-06-23 18:40:00,100,0.0,0.0
2023-06-23 18:40:00,101,0.0,0.0
2023-06-23 18:40:00,102,0.0,0.0
2023-06-23 18:40:00,103,0.0,0.0
2023-06-23 18:40:00,104,0.0,0.0
2023-06-23 18:40:00,105,0.0,0.0
2023-06-23 18:40:00,106,0.0,0.0
2023-06-23 18:40:00,107,0.0,0.0
2023-06-23 18:40:00,108,44.0,44.0
2023-06-23 18:40:00,112,0.0,0.0
2023-06-23 18:40:00,113,38.0,36.0
2023-06-23 18:40:00,114,10.0,9.0
2023-06-23 18:40:00,115,750.045654,601.976074
2023-06-23 18:40:00,116,750.045654,596.143433
2023-06-23 18:40:00,117,100.0,60.000153
2023-06-23 18:40:00,118,100.0,60.000153
2023-06-23 18:40:00,119,0.0,0.0
2023-06-23 18:40:00,120,0.0,0.0
2023-06-23 18:40:00,126,8.0,8.0
2023-06-23 18:40:00,127,0.0,0.0
2023-06-23 18:40:00,128,996.0,750.0
2023-06-23 18:40:00,129,993.0,750.0
2023-06-23 18:40:00,130,0.0,0.0
2023-06-23 18:40:00,131,985.0,718.0
2023-06-23 18:40:00,132,944.0,758.0
2023-06-23 18:40:00,133,966.0,755.0
2023-06-23 18:40:00,134,281.985657,272.914734
2023-06-23 18:40:00,135,291.0,233.542847
2023-06-23 18:40:00,136,157.5,109.996994
2023-06-23 18:40:00,137,157.5,109.996994
2023-06-23 18:40:00,138,182.0,121.0
2023-06-23 18:40:00,139,285.5,198.0
2023-06-23 18:40:00,140,285.5,198.0
2023-06-23 18:40:00,141,272.0,188.0
2023-06-23 18:40:00,142,143.0,88.0
2023-06-23 18:40:00,143,143.0,88.907463
2023-06-23 18:40:00,144,154.0,104.0
2023-06-23 18:40:00,145,164.5,88.436272
2023-06-23 18:40:00,146,164.5,88.436272
2023-06-23 18:40:00,147,176.0,104.0
2023-06-23 18:40:00,150,36.5,29.0
2023-06-23 18:40:00,151,36.5,29.0
2023-06-23 18:40:00,152,24.0,24.0
2023-06-23 18:40:00,153,0.0,0.0
2023-06-23 18:40:00,154,235.0,141.003876
2023-06-23 18:40:00,155,120.0,70.501938
2023-06-23 18:40:00,156,385.994293,350.0
2023-06-23 18:40:00,158,0.0,0.0
2023-06-23 18:40:00,159,0.0,0.0
2023-06-23 18:40:00,160,0.0,0.0
2023-06-23 18:40:00,161,299.998077,220.003342
2023-06-23 18:40:00,162,0.0,0.0
2023-06-23 18:40:00,166,87.0,64.0
2023-06-23 18:40:00,167,87.0,64.0
2023-06-23 18:40:00,168,84.0,59.999084
2023-06-23 18:40:00,169,144.0,105.995361
2023-06-23 18:40:00,170,144.0,105.995361
2023-06-23 18:40:00,171,167.0,105.995361
2023-06-23 18:40:00,172,142.0,110.000916
2023-06-23 18:40:00,173,142.0,110.000916
2023-06-23 18:40:00,174,168.0,110.000916
2023-06-23 18:40:00,175,0.0,0.0
2023-06-23 18:40:00,176,0.0,0.0
2023-06-23 18:40:00,177,0.0,0.0
2023-06-23 18:40:00,178,0.0,0.0
2023-06-23 18:40:00,179,0.0,0.0
2023-06-23 18:40:00,180,0.0,0.0
2023-06-23 18:40:00,181,154.0,115.997803
2023-06-23 18:40:00,182,154.0,115.997803
2023-06-23 18:40:00,183,179.0,120.0
2023-06-23 18:40:00,184,151.0,115.997803
2023-06-23 18:40:00,185,151.0,115.997803
2023-06-23 18:40:00,186,182.0,122.0
2023-06-23 18:40:00,187,0.0,0.0
2023-06-23 18:40:00,188,0.0,0.0
2023-06-23 18:40:00,189,0.0,0.0
2023-06-23 18:40:00,190,1000.0,795.0
2023-06-23 18:40:00,191,999.0,795.0
2023-06-23 18:40:00,193,0.0,0.0
2023-06-23 18:40:00,194,12.719484,11.999903
2023-06-23 18:40:00,195,0.0,0.0
2023-06-23 18:40:00,196,38.543896,35.0
2023-06-23 18:40:00,197,0.0,0.0
2023-06-23 18:40:00,198,0.0,0.0
2023-06-23 18:40:00,200,0.0,0.0
2023-06-23 18:40:00,207,73.199997,60.0
2023-06-23 18:40:00,208,73.199997,60.0
2023-06-23 18:40:00,209,73.199997,60.0
2023-06-23 18:40:00,210,73.199997,60.0
2023-06-23 18:40:00,211,73.199997,60.0
2023-06-23 18:40:00,212,177.0,149.555969
2023-06-23 18:40:00,213,0.0,0.0
2023-06-23 18:40:00,214,69.626144,69.621567
2023-06-23 18:40:00,215,72.826019,72.826019
2023-06-23 18:40:00,216,67.0,67.0
2023-06-23 18:40:00,217,0.0,0.0
2023-06-23 18:40:00,218,27.0,20.99826
2023-06-23 18:40:00,219,27.0,20.99826
2023-06-23 18:40:00,220,0.0,0.0
2023-06-23 18:40:00,231,0.0,0.0
2023-06-23 18:40:00,232,0.0,0.0
2023-06-23 18:40:00,233,0.0,0.0
2023-06-23 18:40:00,234,0.0,0.0
2023-06-23 18:40:00,237,0.0,0.0
2023-06-23 18:40:00,238,0.0,0.0
2023-06-23 18:40:00,240,274.0,200.0
2023-06-23 18:40:00,241,140.0,100.0
2023-06-23 18:40:00,242,190.0,120.0
2023-06-23 18:40:00,243,182.23822,116.371674
2023-06-23 18:40:00,244,182.360291,116.371674
2023-06-23 18:40:00,247,0.0,0.0
2023-06-23 18:40:00,248,0.0,0.0
2023-06-23 18:40:00,249,154.666672,99.46228
2023-06-23 18:40:00,250,154.666672,99.242554
2023-06-23 18:40:00,251,154.666672,99.553833
2023-06-23 18:40:00,252,250.0,195.0
2023-06-23 18:40:00,253,0.0,0.0
2023-06-23 18:40:00,254,0.0,0.0
2023-06-23 18:40:00,255,243.5,175.0
2023-06-23 18:40:00,256,243.5,175.0
2023-06-23 18:40:00,257,263.0,222.0
2023-06-23 18:40:00,258,274.5,172.002289
2023-06-23 18:40:00,259,274.5,172.002289
2023-06-23 18:40:00,260,269.0,212.0
2023-06-23 18:40:00,264,0.0,0.0
2023-06-23 18:40:00,265,10.0,5.000229
2023-06-23 18:40:00,266,298.464844,230.0
2023-06-23 18:40:00,267,0.0,0.0
2023-06-23 18:40:00,268,0.0,0.0
2023-06-23 18:40:00,269,0.0,0.0
2023-06-23 18:40:00,270,0.0,0.0
2023-06-23 18:40:00,271,79.807678,75.0
2023-06-23 18:40:00,272,84.822235,75.0
2023-06-23 18:40:00,273,84.822235,75.0
2023-06-23 18:40:00,274,130.0,112.5
2023-06-23 18:40:00,275,0.0,0.0
2023-06-23 18:40:00,276,0.0,0.0
2023-06-23 18:40:00,277,0.0,0.0
2023-06-23 18:40:00,278,0.0,0.0
2023-06-23 18:40:00,279,0.0,0.0
2023-06-23 18:40:00,280,0.0,0.0
2023-06-23 18:40:00,281,0.0,0.0
2023-06-23 18:40:00,282,0.0,0.0
2023-06-23 18:40:00,283,158.0,100.0
2023-06-23 18:40:00,284,75.0,50.0
2023-06-23 18:40:00,285,0.0,0.0
2023-06-23 18:40:00,286,0.0,0.0
2023-06-23 18:40:00,287,158.0,100.0
2023-06-23 18:40:00,288,75.0,50.0
2023-06-23 18:40:00,289,159.0,100.0
2023-06-23 18:40:00,290,74.0,50.0
2023-06-23 18:40:00,291,0.0,0.0
2023-06-23 18:40:00,292,0.0,0.0
2023-06-23 18:40:00,293,0.0,0.0
2023-06-23 18:40:00,294,0.0,0.0
2023-06-23 18:40:00,299,183.0,133.0
2023-06-23 18:40:00,300,183.0,133.0
2023-06-23 18:40:00,301,0.0,0.0
2023-06-23 18:40:00,302,177.5,133.0
2023-06-23 18:40:00,303,194.0,128.999451
2023-06-23 18:40:00,304,92.0,64.499725
2023-06-23 18:40:00,305,375.0,310.000916
2023-06-23 18:40:00,306,353.0,297.007629
2023-06-23 18:40:00,307,365.0,253.686035
2023-06-23 18:40:00,308,0.0,0.0
2023-06-23 18:40:00,309,0.0,0.0
2023-06-23 18:40:00,310,0.0,0.0
2023-06-23 18:40:00,311,153.0,119.995728
2023-06-23 18:40:00,312,153.0,119.995728
2023-06-23 18:40:00,313,171.0,122.0
2023-06-23 18:40:00,314,154.5,119.995728
2023-06-23 18:40:00,315,154.5,119.995728
2023-06-23 18:40:00,316,175.0,122.0
2023-06-23 18:40:00,317,150.0,119.995728
2023-06-23 18:40:00,318,150.0,119.995728
2023-06-23 18:40:00,319,173.0,122.0
2023-06-23 18:40:00,320,165.642273,122.0
2023-06-23 18:40:00,321,0.0,0.0
2023-06-23 18:40:00,322,84.5,68.0
2023-06-23 18:40:00,323,163.5,122.0
2023-06-23 18:40:00,324,163.5,122.0
2023-06-23 18:40:00,325,175.0,136.0
2023-06-23 18:40:00,326,139.5,135.0
2023-06-23 18:40:00,327,139.5,135.0
2023-06-23 18:40:00,328,175.0,150.0
2023-06-23 18:40:00,329,0.0,0.0
2023-06-23 18:40:00,330,0.0,0.0
2023-06-23 18:40:00,331,815.968628,652.565552
2023-06-23 18:40:00,332,645.0,645.0
2023-06-23 18:40:00,333,0.0,0.0
2023-06-23 18:40:00,334,69.0,67.5
2023-06-23 18:40:00,335,69.0,67.5
2023-06-23 18:40:00,336,50.0,50.0
2023-06-23 18:40:00,337,0.0,0.0
2023-06-23 18:40:00,338,40.0,40.0
2023-06-23 18:40:00,339,16.5,14.0
2023-06-23 18:40:00,340,818.0,679.447632
2023-06-23 18:40:00,341,0.0,0.0
2023-06-23 18:40:00,342,166.0,135.0
2023-06-23 18:40:00,343,0.0,0.0
2023-06-23 18:40:00,344,99.0,59.997864
2023-06-23 18:40:00,345,0.0,0.0
2023-06-23 18:40:00,346,86.580627,80.091644
2023-06-23 18:40:00,347,0.0,0.0
2023-06-23 18:40:00,348,0.0,0.0
2023-06-23 18:40:00,349,0.0,0.0
2023-06-23 18:40:00,350,0.0,0.0
2023-06-23 18:40:00,351,0.0,0.0
2023-06-23 18:40:00,352,0.0,0.0
2023-06-23 18:40:00,353,0.0,0.0
2023-06-23 18:40:00,354,0.0,0.0
2023-06-23 18:40:00,355,0.0,0.0
2023-06-23 18:40:00,356,13.5,10.0
2023-06-23 18:40:00,357,0.0,0.0
2023-06-23 18:40:00,358,20.0,10.000153
2023-06-23 18:40:00,359,0.0,0.0
2023-06-23 18:40:00,360,0.0,0.0
2023-06-23 18:40:00,361,0.0,0.0
2023-06-23 18:40:00,362,20.5,7.0
2023-06-23 18:40:00,363,20.5,10.0
2023-06-23 18:40:00,364,961.0,756.931458
2023-06-23 18:40:00,365,0.0,0.0
2023-06-23 18:40:00,366,548.0,479.897339
2023-06-23 18:40:00,367,0.0,0.0
2023-06-23 18:40:00,368,85.0,68.0
2023-06-23 18:40:00,369,0.0,0.0
2023-06-23 18:40:00,370,85.0,68.0
2023-06-23 18:40:00,371,0.0,0.0
2023-06-23 18:40:00,372,87.0,67.365417
2023-06-23 18:40:00,373,0.0,0.0
2023-06-23 18:40:00,374,0.0,0.0
2023-06-23 18:40:00,375,0.0,0.0
2023-06-23 18:40:00,376,160.5,135.0
2023-06-23 18:40:00,377,160.5,135.0
2023-06-23 18:40:00,378,148.0,120.0
2023-06-23 18:40:00,379,38.0,31.0
2023-06-23 18:40:00,380,38.0,31.0
2023-06-23 18:40:00,381,24.0,24.0
2023-06-23 18:40:00,382,160.0,129.972046
2023-06-23 18:40:00,383,160.0,129.972046
2023-06-23 18:40:00,384,176.0,129.972046
2023-06-23 18:40:00,385,267.0,187.987915
2023-06-23 18:40:00,386,267.0,188.354126
2023-06-23 18:40:00,387,274.0,204.0
2023-06-23 18:40:00,388,266.5,188.216797
2023-06-23 18:40:00,389,266.5,187.652222
2023-06-23 18:40:00,390,274.0,204.0
2023-06-23 18:40:00,419,287.0,160.002441
2023-06-23 18:40:00,420,287.0,160.002441
2023-06-23 18:40:00,421,268.0,160.002441
2023-06-23 18:40:00,422,252.0,186.0
2023-06-23 18:40:00,423,252.0,186.0
2023-06-23 18:40:00,432,290.0,220.0
2023-06-23 18:40:00,433,411.0,267.0
2023-06-23 18:40:00,434,269.5,189.016327
2023-06-23 18:40:00,435,269.5,189.016327
2023-06-23 18:40:00,436,271.5,189.016327
2023-06-23 18:40:00,437,271.5,189.016327
2023-06-23 18:40:00,438,272.0,206.0
2023-06-23 18:40:00,439,275.0,206.0
2023-06-23 18:40:00,440,154.5,150.0
2023-06-23 18:40:00,441,154.5,150.0
2023-06-23 18:40:00,442,150.0,140.0
2023-06-23 18:40:00,443,0.0,0.0
2023-06-23 18:40:00,444,0.0,0.0
2023-06-23 18:40:00,450,218.0,214.0
2023-06-23 18:40:00,451,113.0,113.0
2023-06-23 18:40:00,452,238.0,234.0
2023-06-23 18:40:00,453,83.0,83.0
2023-06-23 18:40:00,459,434.0,284.910553
2023-06-23 18:40:00,467,0.0,0.0
2023-06-23 18:40:00,468,0.0,0.0
2023-06-23 18:40:00,469,0.0,0.0
2023-06-23 18:40:00,471,5.281132,0.0
2023-06-23 18:40:00,472,232.0,180.0
2023-06-23 18:40:00,473,120.0,90.0
2023-06-23 18:40:00,474,234.0,180.0
2023-06-23 18:40:00,475,115.0,90.0
2023-06-23 18:40:00,477,241.5,173.994461
2023-06-23 18:40:00,478,241.5,173.994461
2023-06-23 18:40:00,479,250.0,173.994461
2023-06-23 18:40:00,480,244.0,173.994461
2023-06-23 18:40:00,481,244.0,173.994461
2023-06-23 18:40:00,482,252.0,173.994461
2023-06-23 18:40:00,485,0.0,0.0
2023-06-23 18:40:00,486,36.0,18.001099
2023-06-23 18:40:00,487,0.0,0.0
2023-06-23 18:40:00,488,0.0,0.0
2023-06-23 18:40:00,489,1001.0,795.0
2023-06-23 18:40:00,490,1000.0,795.0
2023-06-23 18:40:00,491,969.0,791.0
2023-06-23 18:40:00,492,968.0,786.0
2023-06-23 18:40:00,493,992.0,795.0
2023-06-23 18:40:00,494,991.0,795.0
2023-06-23 18:40:00,495,299.999908,200.0
2023-06-23 18:40:00,496,0.0,0.0
2023-06-23 18:40:00,497,0.0,0.0
2023-06-23 18:40:00,498,0.0,0.0
2023-06-23 18:40:00,499,342.0,265.0
2023-06-23 18:40:00,501,283.0,167.006409
2023-06-23 18:40:00,502,262.389038,262.389038
2023-06-23 18:40:00,503,289.0,204.0
2023-06-23 18:40:00,507,0.0,0.0
2023-06-23 18:40:00,508,0.0,0.0
2023-06-23 18:40:00,511,0.0,0.0
2023-06-23 18:40:00,512,0.0,0.0
2023-06-23 18:40:00,513,324.0,305.0
2023-06-23 18:40:00,514,140.0,125.0
2023-06-23 18:40:00,516,850.012939,749.988525
2023-06-23 18:40:00,521,939.0,762.390015
2023-06-23 18:40:00,522,939.0,765.411438
2023-06-23 18:40:00,523,0.0,0.0
2023-06-23 18:40:00,524,0.0,0.0
2023-06-23 18:40:00,525,0.0,0.0
2023-06-23 18:40:00,526,236.666504,131.0
2023-06-23 18:40:00,527,1357.0,1058.099976
2023-06-23 18:40:00,528,131.0,131.0
2023-06-23 18:40:00,529,0.0,0.0
2023-06-23 18:40:00,530,577.0,577.0
2023-06-23 18:40:00,533,0.0,0.0
2023-06-23 18:40:00,534,0.0,0.0
2023-06-23 18:40:00,535,0.0,0.0
2023-06-23 18:40:00,536,28.694948,0.0
2023-06-23 18:40:00,537,96.0,33.5
2023-06-23 18:40:00,538,0.0,0.0
2023-06-23 18:40:00,539,0.0,0.0
2023-06-23 18:40:00,540,0.0,0.0
2023-06-23 18:40:00,541,0.0,0.0
2023-06-23 18:40:00,542,0.0,0.0
2023-06-23 18:40:00,544,0.0,0.0
2023-06-23 18:40:00,545,1012.0,795.0
2023-06-23 18:40:00,546,0.0,0.0
2023-06-23 18:40:00,547,0.0,0.0
2023-06-23 18:40:00,548,0.0,0.0
2023-06-23 18:40:00,549,44.28661,0.0
2023-06-23 18:40:00,550,18.467798,0.0
2023-06-23 18:40:00,552,0.0,0.0
2023-06-23 18:40:00,553,0.0,0.0
2023-06-23 18:45:00,1,0.0,0.0
2023-06-23 18:45:00,2,0.0,0.0
2023-06-23 18:45:00,3,0.0,0.0
2023-06-23 18:45:00,4,479.996735,402.228912
2023-06-23 18:45:00,5,479.996735,397.133789
2023-06-23 18:45:00,6,0.0,0.0
2023-06-23 18:45:00,7,0.0,0.0
2023-06-23 18:45:00,8,479.996735,395.063599
2023-06-23 18:45:00,9,479.79837,366.261292
2023-06-23 18:45:00,10,0.0,0.0
2023-06-23 18:45:00,11,350.0,200.0
2023-06-23 18:45:00,12,0.0,0.0
2023-06-23 18:45:00,15,522.0,397.708008
2023-06-23 18:45:00,16,524.0,475.635254
2023-06-23 18:45:00,17,347.0,347.0
2023-06-23 18:45:00,18,466.0,380.018097
2023-06-23 18:45:00,27,615.0,615.0
2023-06-23 18:45:00,28,612.0,612.0
2023-06-23 18:45:00,29,612.0,612.0
2023-06-23 18:45:00,33,0.0,0.0
2023-06-23 18:45:00,36,998.0,795.0
2023-06-23 18:45:00,37,991.0,795.0
2023-06-23 18:45:00,43,378.0,281.0
2023-06-23 18:45:00,46,330.003937,280.0
2023-06-23 18:45:00,47,330.003937,280.0
2023-06-23 18:45:00,48,462.713654,409.897614
2023-06-23 18:45:00,49,0.0,0.0
2023-06-23 18:45:00,50,0.0,0.0
2023-06-23 18:45:00,51,360.007477,280.014557
2023-06-23 18:45:00,52,0.0,0.0
2023-06-23 18:45:00,53,0.0,0.0
2023-06-23 18:45:00,54,0.0,0.0
2023-06-23 18:45:00,55,0.0,0.0
2023-06-23 18:45:00,56,0.0,0.0
2023-06-23 18:45:00,57,0.0,0.0
2023-06-23 18:45:00,58,135.5,135.0
2023-06-23 18:45:00,59,135.5,135.0
2023-06-23 18:45:00,60,150.0,150.0
2023-06-23 18:45:00,61,463.0,392.960876
2023-06-23 18:45:00,62,460.407623,386.878479
2023-06-23 18:45:00,63,360.0,285.226349
2023-06-23 18:45:00,64,0.0,0.0
2023-06-23 18:45:00,65,0.0,0.0
2023-06-23 18:45:00,66,430.627228,368.834869
2023-06-23 18:45:00,67,432.933258,402.03714
2023-06-23 18:45:00,68,0.0,0.0
2023-06-23 18:45:00,69,932.0,780.259033
2023-06-23 18:45:00,70,0.0,0.0
2023-06-23 18:45:00,71,40.0,25.002136
2023-06-23 18:45:00,72,0.0,0.0
2023-06-23 18:45:00,73,0.0,0.0
2023-06-23 18:45:00,74,0.0,0.0
2023-06-23 18:45:00,75,0.0,0.0
2023-06-23 18:45:00,76,0.0,0.0
2023-06-23 18:45:00,77,0.0,0.0
2023-06-23 18:45:00,78,0.0,0.0
2023-06-23 18:45:00,79,0.0,0.0
2023-06-23 18:45:00,80,0.0,0.0
2023-06-23 18:45:00,83,322.214844,320.353729
2023-06-23 18:45:00,84,400.890015,339.50827
2023-06-23 18:45:00,85,396.73999,320.0
2023-06-23 18:45:00,86,395.910004,320.0
2023-06-23 18:45:00,87,396.73999,329.583588
2023-06-23 18:45:00,88,396.73999,329.757294
2023-06-23 18:45:00,89,0.0,0.0
2023-06-23 18:45:00,90,395.910004,350.014557
2023-06-23 18:45:00,91,897.363281,750.0
2023-06-23 18:45:00,92,947.077881,762.736572
2023-06-23 18:45:00,95,0.0,0.0
2023-06-23 18:45:00,96,0.0,0.0
2023-06-23 18:45:00,97,0.0,0.0
2023-06-23 18:45:00,98,0.0,0.0
2023-06-23 18:45:00,99,371.0,261.0
2023-06-23 18:45:00,100,0.0,0.0
2023-06-23 18:45:00,101,0.0,0.0
2023-06-23 18:45:00,102,0.0,0.0
2023-06-23 18:45:00,103,0.0,0.0
2023-06-23 18:45:00,104,0.0,0.0
2023-06-23 18:45:00,105,0.0,0.0
2023-06-23 18:45:00,106,0.0,0.0
2023-06-23 18:45:00,107,0.0,0.0
2023-06-23 18:45:00,108,44.0,44.0
2023-06-23 18:45:00,112,0.0,0.0
2023-06-23 18:45:00,113,38.0,36.0
2023-06-23 18:45:00,114,10.0,9.0
2023-06-23 18:45:00,115,750.045654,594.079346
2023-06-23 18:45:00,116,750.045654,589.044495
2023-06-23 18:45:00,117,100.0,60.000153
2023-06-23 18:45:00,118,100.0,60.000153
2023-06-23 18:45:00,119,0.0,0.0
2023-06-23 18:45:00,120,0.0,0.0
2023-06-23 18:45:00,126,8.0,8.0
2023-06-23 18:45:00,127,0.0,0.0
2023-06-23 18:45:00,128,996.0,750.0
2023-06-23 18:45:00,129,993.0,750.0
2023-06-23 18:45:00,130,0.0,0.0
2023-06-23 18:45:00,131,985.0,718.0
2023-06-23 18:45:00,132,944.0,758.0
2023-06-23 18:45:00,133,966.0,755.0
2023-06-23 18:45:00,134,279.42746,269.42746
2023-06-23 18:45:00,135,291.0,230.133636
2023-06-23 18:45:00,136,157.5,109.996994
2023-06-23 18:45:00,137,157.5,109.996994
2023-06-23 18:45:00,138,182.0,121.0
2023-06-23 18:45:00,139,285.5,198.0
2023-06-23 18:45:00,140,285.5,198.0
2023-06-23 18:45:00,141,272.0,188.0
2023-06-23 18:45:00,142,143.0,88.0
2023-06-23 18:45:00,143,143.0,89.143059
2023-06-23 18:45:00,144,154.0,104.0
2023-06-23 18:45:00,145,164.5,88.436272
2023-06-23 18:45:00,146,164.5,88.436272
2023-06-23 18:45:00,147,176.0,104.0
2023-06-23 18:45:00,150,36.5,29.0
2023-06-23 18:45:00,151,36.5,29.0
2023-06-23 18:45:00,152,24.0,24.0
2023-06-23 18:45:00,153,0.0,0.0
2023-06-23 18:45:00,154,235.0,141.003876
2023-06-23 18:45:00,155,120.0,70.501938
2023-06-23 18:45:00,156,385.994293,350.0
2023-06-23 18:45:00,158,0.0,0.0
2023-06-23 18:45:00,159,0.0,0.0
2023-06-23 18:45:00,160,0.0,0.0
2023-06-23 18:45:00,161,299.998077,220.003342
2023-06-23 18:45:00,162,0.0,0.0
2023-06-23 18:45:00,166,87.0,64.0
2023-06-23 18:45:00,167,87.0,64.0
2023-06-23 18:45:00,168,84.0,59.999084
2023-06-23 18:45:00,169,144.0,105.995361
2023-06-23 18:45:00,170,144.0,105.995361
2023-06-23 18:45:00,171,167.0,105.995361
2023-06-23 18:45:00,172,142.0,110.000916
2023-06-23 18:45:00,173,142.0,110.000916
2023-06-23 18:45:00,174,168.0,110.000916
2023-06-23 18:45:00,175,0.0,0.0
2023-06-23 18:45:00,176,0.0,0.0
2023-06-23 18:45:00,177,0.0,0.0
2023-06-23 18:45:00,178,0.0,0.0
2023-06-23 18:45:00,179,0.0,0.0
2023-06-23 18:45:00,180,0.0,0.0
2023-06-23 18:45:00,181,154.0,115.997803
2023-06-23 18:45:00,182,154.0,115.997803
2023-06-23 18:45:00,183,179.0,120.0
2023-06-23 18:45:00,184,151.0,115.997803
2023-06-23 18:45:00,185,151.0,115.997803
2023-06-23 18:45:00,186,182.0,122.0
2023-06-23 18:45:00,187,0.0,0.0
2023-06-23 18:45:00,188,0.0,0.0
2023-06-23 18:45:00,189,0.0,0.0
2023-06-23 18:45:00,190,1000.0,795.0
2023-06-23 18:45:00,191,999.0,795.0
2023-06-23 18:45:00,193,0.0,0.0
2023-06-23 18:45:00,194,12.719484,11.999903
2023-06-23 18:45:00,195,0.0,0.0
2023-06-23 18:45:00,196,38.543896,35.0
2023-06-23 18:45:00,197,0.0,0.0
2023-06-23 18:45:00,198,0.0,0.0
2023-06-23 18:45:00,200,0.0,0.0
2023-06-23 18:45:00,207,73.199997,60.0
2023-06-23 18:45:00,208,73.199997,60.0
2023-06-23 18:45:00,209,73.199997,60.0
2023-06-23 18:45:00,210,73.199997,60.0
2023-06-23 18:45:00,211,73.199997,60.0
2023-06-23 18:45:00,212,177.0,149.55368
2023-06-23 18:45:00,213,0.0,0.0
2023-06-23 18:45:00,214,68.6465,68.6465
2023-06-23 18:45:00,215,72.37738,72.37738
2023-06-23 18:45:00,216,67.0,67.0
2023-06-23 18:45:00,217,0.0,0.0
2023-06-23 18:45:00,218,27.0,20.99826
2023-06-23 18:45:00,219,27.0,20.99826
2023-06-23 18:45:00,220,0.0,0.0
2023-06-23 18:45:00,231,0.0,0.0
2023-06-23 18:45:00,232,0.0,0.0
2023-06-23 18:45:00,233,0.0,0.0
2023-06-23 18:45:00,234,0.0,0.0
2023-06-23 18:45:00,237,0.0,0.0
2023-06-23 18:45:00,238,0.0,0.0
2023-06-23 18:45:00,240,274.0,200.0
2023-06-23 18:45:00,241,140.0,100.0
2023-06-23 18:45:00,242,190.0,120.0
2023-06-23 18:45:00,243,182.291626,116.371674
2023-06-23 18:45:00,244,182.48999,116.371674
2023-06-23 18:45:00,247,0.0,0.0
2023-06-23 18:45:00,248,0.0,0.0
2023-06-23 18:45:00,249,154.666672,99.46228
2023-06-23 18:45:00,250,154.666672,99.279175
2023-06-23 18:45:00,251,154.666672,99.498901
2023-06-23 18:45:00,252,250.0,195.0
2023-06-23 18:45:00,253,0.0,0.0
2023-06-23 18:45:00,254,0.0,0.0
2023-06-23 18:45:00,255,243.5,175.0
2023-06-23 18:45:00,256,243.5,175.0
2023-06-23 18:45:00,257,263.0,222.0
2023-06-23 18:45:00,258,274.5,172.002289
2023-06-23 18:45:00,259,274.5,172.002289
2023-06-23 18:45:00,260,269.0,212.0
2023-06-23 18:45:00,264,0.0,0.0
2023-06-23 18:45:00,265,10.0,5.000229
2023-06-23 18:45:00,266,298.41449,230.0
2023-06-23 18:45:00,267,0.0,0.0
2023-06-23 18:45:00,268,0.0,0.0
2023-06-23 18:45:00,269,0.0,0.0
2023-06-23 18:45:00,270,0.0,0.0
2023-06-23 18:45:00,271,79.807678,75.0
2023-06-23 18:45:00,272,84.822235,75.0
2023-06-23 18:45:00,273,84.822235,75.0
2023-06-23 18:45:00,274,130.0,112.5
2023-06-23 18:45:00,275,0.0,0.0
2023-06-23 18:45:00,276,0.0,0.0
2023-06-23 18:45:00,277,0.0,0.0
2023-06-23 18:45:00,278,0.0,0.0
2023-06-23 18:45:00,279,0.0,0.0
2023-06-23 18:45:00,280,0.0,0.0
2023-06-23 18:45:00,281,0.0,0.0
2023-06-23 18:45:00,282,0.0,0.0
2023-06-23 18:45:00,283,158.0,100.0
2023-06-23 18:45:00,284,75.0,50.0
2023-06-23 18:45:00,285,0.0,0.0
2023-06-23 18:45:00,286,0.0,0.0
2023-06-23 18:45:00,287,158.0,100.0
2023-06-23 18:45:00,288,75.0,50.0
2023-06-23 18:45:00,289,159.0,100.0
2023-06-23 18:45:00,290,74.0,50.0
2023-06-23 18:45:00,291,0.0,0.0
2023-06-23 18:45:00,292,0.0,0.0
2023-06-23 18:45:00,293,0.0,0.0
2023-06-23 18:45:00,294,0.0,0.0
2023-06-23 18:45:00,299,183.0,133.0
2023-06-23 18:45:00,300,183.0,133.0
2023-06-23 18:45:00,301,0.0,0.0
2023-06-23 18:45:00,302,177.5,133.0
2023-06-23 18:45:00,303,194.0,128.999451
2023-06-23 18:45:00,304,92.0,64.499725
2023-06-23 18:45:00,305,375.0,310.000916
2023-06-23 18:45:00,306,353.0,297.007629
2023-06-23 18:45:00,307,365.0,247.464874
2023-06-23 18:45:00,308,0.0,0.0
2023-06-23 18:45:00,309,0.0,0.0
2023-06-23 18:45:00,310,0.0,0.0
2023-06-23 18:45:00,311,153.0,119.995728
2023-06-23 18:45:00,312,153.0,119.995728
2023-06-23 18:45:00,313,171.0,122.0
2023-06-23 18:45:00,314,154.5,119.995728
2023-06-23 18:45:00,315,154.5,119.995728
2023-06-23 18:45:00,316,175.0,122.0
2023-06-23 18:45:00,317,150.0,119.995728
2023-06-23 18:45:00,318,150.0,119.995728
2023-06-23 18:45:00,319,173.0,122.0
2023-06-23 18:45:00,320,165.516357,122.0
2023-06-23 18:45:00,321,0.0,0.0
2023-06-23 18:45:00,322,84.5,68.0
2023-06-23 18:45:00,323,163.5,122.0
2023-06-23 18:45:00,324,163.5,122.0
2023-06-23 18:45:00,325,175.0,136.0
2023-06-23 18:45:00,326,139.5,135.0
2023-06-23 18:45:00,327,139.5,135.0
2023-06-23 18:45:00,328,175.0,150.0
2023-06-23 18:45:00,329,0.0,0.0
2023-06-23 18:45:00,330,0.0,0.0
2023-06-23 18:45:00,331,815.968628,647.171082
2023-06-23 18:45:00,332,645.0,645.0
2023-06-23 18:45:00,333,0.0,0.0
2023-06-23 18:45:00,334,69.0,67.5
2023-06-23 18:45:00,335,69.0,67.5
2023-06-23 18:45:00,336,50.0,50.0
2023-06-23 18:45:00,337,0.0,0.0
2023-06-23 18:45:00,338,40.0,40.0
2023-06-23 18:45:00,339,16.5,14.0
2023-06-23 18:45:00,340,818.0,679.862549
2023-06-23 18:45:00,341,0.0,0.0
2023-06-23 18:45:00,342,166.0,135.0
2023-06-23 18:45:00,343,0.0,0.0
2023-06-23 18:45:00,344,99.0,59.997864
2023-06-23 18:45:00,345,0.0,0.0
2023-06-23 18:45:00,346,87.038422,80.091644
2023-06-23 18:45:00,347,0.0,0.0
2023-06-23 18:45:00,348,0.0,0.0
2023-06-23 18:45:00,349,0.0,0.0
2023-06-23 18:45:00,350,0.0,0.0
2023-06-23 18:45:00,351,0.0,0.0
2023-06-23 18:45:00,352,0.0,0.0
2023-06-23 18:45:00,353,0.0,0.0
2023-06-23 18:45:00,354,0.0,0.0
2023-06-23 18:45:00,355,0.0,0.0
2023-06-23 18:45:00,356,13.5,10.0
2023-06-23 18:45:00,357,0.0,0.0
2023-06-23 18:45:00,358,20.0,10.000153
2023-06-23 18:45:00,359,0.0,0.0
2023-06-23 18:45:00,360,0.0,0.0
2023-06-23 18:45:00,361,0.0,0.0
2023-06-23 18:45:00,362,20.5,7.0
2023-06-23 18:45:00,363,20.5,10.0
2023-06-23 18:45:00,364,961.0,748.946289
2023-06-23 18:45:00,365,0.0,0.0
2023-06-23 18:45:00,366,548.0,479.897339
2023-06-23 18:45:00,367,0.0,0.0
2023-06-23 18:45:00,368,85.0,68.0
2023-06-23 18:45:00,369,0.0,0.0
2023-06-23 18:45:00,370,85.0,68.0
2023-06-23 18:45:00,371,0.0,0.0
2023-06-23 18:45:00,372,87.0,67.388306
2023-06-23 18:45:00,373,0.0,0.0
2023-06-23 18:45:00,374,0.0,0.0
2023-06-23 18:45:00,375,0.0,0.0
2023-06-23 18:45:00,376,160.5,135.0
2023-06-23 18:45:00,377,160.5,135.0
2023-06-23 18:45:00,378,148.0,120.0
2023-06-23 18:45:00,379,38.0,31.0
2023-06-23 18:45:00,380,38.0,31.0
2023-06-23 18:45:00,381,24.0,24.0
2023-06-23 18:45:00,382,160.0,129.972046
2023-06-23 18:45:00,383,160.0,129.972046
2023-06-23 18:45:00,384,176.0,129.972046
2023-06-23 18:45:00,385,267.0,188.018433
2023-06-23 18:45:00,386,267.0,187.66748
2023-06-23 18:45:00,387,274.0,204.0
2023-06-23 18:45:00,388,266.5,188.216797
2023-06-23 18:45:00,389,266.5,187.697998
2023-06-23 18:45:00,390,274.0,204.0
2023-06-23 18:45:00,419,287.0,160.002441
2023-06-23 18:45:00,420,287.0,160.002441
2023-06-23 18:45:00,421,268.0,160.002441
2023-06-23 18:45:00,422,252.0,186.0
2023-06-23 18:45:00,423,252.0,186.0
2023-06-23 18:45:00,432,290.0,220.0
2023-06-23 18:45:00,433,411.0,267.0
2023-06-23 18:45:00,434,269.5,189.016327
2023-06-23 18:45:00,435,269.5,189.016327
2023-06-23 18:45:00,436,271.5,189.016327
2023-06-23 18:45:00,437,271.5,189.016327
2023-06-23 18:45:00,438,272.0,206.0
2023-06-23 18:45:00,439,275.0,206.0
2023-06-23 18:45:00,440,154.5,150.0
2023-06-23 18:45:00,441,154.5,150.0
2023-06-23 18:45:00,442,150.0,140.0
2023-06-23 18:45:00,443,0.0,0.0
2023-06-23 18:45:00,444,0.0,0.0
2023-06-23 18:45:00,450,218.0,214.0
2023-06-23 18:45:00,451,113.0,113.0
2023-06-23 18:45:00,452,238.0,234.0
2023-06-23 18:45:00,453,83.0,83.0
2023-06-23 18:45:00,459,434.0,284.129425
2023-06-23 18:45:00,467,0.0,0.0
2023-06-23 18:45:00,468,0.0,0.0
2023-06-23 18:45:00,469,0.0,0.0
2023-06-23 18:45:00,471,4.450443,0.0
2023-06-23 18:45:00,472,232.0,180.0
2023-06-23 18:45:00,473,120.0,90.0
2023-06-23 18:45:00,474,234.0,180.0
2023-06-23 18:45:00,475,115.0,90.0
2023-06-23 18:45:00,477,241.5,173.994461
2023-06-23 18:45:00,478,241.5,173.994461
2023-06-23 18:45:00,479,250.0,173.994461
2023-06-23 18:45:00,480,244.0,173.994461
2023-06-23 18:45:00,481,244.0,173.994461
2023-06-23 18:45:00,482,252.0,173.994461
2023-06-23 18:45:00,485,0.0,0.0
2023-06-23 18:45:00,486,36.0,18.001099
2023-06-23 18:45:00,487,0.0,0.0
2023-06-23 18:45:00,488,0.0,0.0
2023-06-23 18:45:00,489,1001.0,795.0
2023-06-23 18:45:00,490,1000.0,795.0
2023-06-23 18:45:00,491,969.0,791.0
2023-06-23 18:45:00,492,968.0,786.0
2023-06-23 18:45:00,493,992.0,795.0
2023-06-23 18:45:00,494,991.0,795.0
2023-06-23 18:45:00,495,299.999908,200.0
2023-06-23 18:45:00,496,0.0,0.0
2023-06-23 18:45:00,497,0.0,0.0
2023-06-23 18:45:00,498,0.0,0.0
2023-06-23 18:45:00,499,342.0,265.0
2023-06-23 18:45:00,501,283.0,167.006409
2023-06-23 18:45:00,502,255.293457,255.293457
2023-06-23 18:45:00,503,289.0,204.0
2023-06-23 18:45:00,507,0.0,0.0
2023-06-23 18:45:00,508,0.0,0.0
2023-06-23 18:45:00,511,0.0,0.0
2023-06-23 18:45:00,512,0.0,0.0
2023-06-23 18:45:00,513,324.0,305.0
2023-06-23 18:45:00,514,140.0,125.0
2023-06-23 18:45:00,516,850.012939,749.988525
2023-06-23 18:45:00,521,939.0,765.914795
2023-06-23 18:45:00,522,939.0,754.380371
2023-06-23 18:45:00,523,0.0,0.0
2023-06-23 18:45:00,524,0.0,0.0
2023-06-23 18:45:00,525,0.0,0.0
2023-06-23 18:45:00,526,237.71936,131.0
2023-06-23 18:45:00,527,1357.0,1058.099976
2023-06-23 18:45:00,528,131.0,131.0
2023-06-23 18:45:00,529,0.0,0.0
2023-06-23 18:45:00,530,577.0,577.0
2023-06-23 18:45:00,533,0.0,0.0
2023-06-23 18:45:00,534,0.0,0.0
2023-06-23 18:45:00,535,0.0,0.0
2023-06-23 18:45:00,536,28.351517,0.0
2023-06-23 18:45:00,537,28.575291,0.0
2023-06-23 18:45:00,538,0.0,0.0
2023-06-23 18:45:00,539,0.0,0.0
2023-06-23 18:45:00,540,0.0,0.0
2023-06-23 18:45:00,541,0.0,0.0
2023-06-23 18:45:00,542,0.0,0.0
2023-06-23 18:45:00,544,0.0,0.0
2023-06-23 18:45:00,545,1012.0,795.0
2023-06-23 18:45:00,546,0.0,0.0
2023-06-23 18:45:00,547,0.0,0.0
2023-06-23 18:45:00,548,0.0,0.0
2023-06-23 18:45:00,549,44.66238,0.0
2023-06-23 18:45:00,550,30.386911,0.0
2023-06-23 18:45:00,552,0.0,0.0
2023-06-23 18:45:00,553,0.0,0.0
2023-06-23 18:50:00,1,0.0,0.0
2023-06-23 18:50:00,2,0.0,0.0
2023-06-23 18:50:00,3,0.0,0.0
2023-06-23 18:50:00,4,453.309875,405.235931
2023-06-23 18:50:00,5,425.45755,402.293549
2023-06-23 18:50:00,6,0.0,0.0
2023-06-23 18:50:00,7,0.0,0.0
2023-06-23 18:50:00,8,479.996735,404.898041
2023-06-23 18:50:00,9,479.79837,372.809692
2023-06-23 18:50:00,10,0.0,0.0
2023-06-23 18:50:00,11,350.0,200.0
2023-06-23 18:50:00,12,0.0,0.0
2023-06-23 18:50:00,15,522.0,397.799561
2023-06-23 18:50:00,16,524.0,478.811157
2023-06-23 18:50:00,17,347.0,347.0
2023-06-23 18:50:00,18,466.0,380.018097
2023-06-23 18:50:00,27,615.0,615.0
2023-06-23 18:50:00,28,612.0,612.0
2023-06-23 18:50:00,29,612.0,612.0
2023-06-23 18:50:00,33,0.0,0.0
2023-06-23 18:50:00,36,998.0,795.0
2023-06-23 18:50:00,37,991.0,795.0
2023-06-23 18:50:00,43,378.0,281.0
2023-06-23 18:50:00,46,330.003937,280.0
2023-06-23 18:50:00,47,330.003937,280.0
2023-06-23 18:50:00,48,462.713654,409.897614
2023-06-23 18:50:00,49,0.0,0.0
2023-06-23 18:50:00,50,0.0,0.0
2023-06-23 18:50:00,51,360.007477,280.014557
2023-06-23 18:50:00,52,0.0,0.0
2023-06-23 18:50:00,53,0.0,0.0
2023-06-23 18:50:00,54,0.0,0.0
2023-06-23 18:50:00,55,0.0,0.0
2023-06-23 18:50:00,56,0.0,0.0
2023-06-23 18:50:00,57,0.0,0.0
2023-06-23 18:50:00,58,135.5,135.0
2023-06-23 18:50:00,59,135.5,135.0
2023-06-23 18:50:00,60,150.0,150.0
2023-06-23 18:50:00,61,463.0,397.499542
2023-06-23 18:50:00,62,460.407623,394.598297
2023-06-23 18:50:00,63,360.0,290.259796
2023-06-23 18:50:00,64,0.0,0.0
2023-06-23 18:50:00,65,0.0,0.0
2023-06-23 18:50:00,66,430.627228,368.834869
2023-06-23 18:50:00,67,432.933258,402.03714
2023-06-23 18:50:00,68,0.0,0.0
2023-06-23 18:50:00,69,932.0,780.201904
2023-06-23 18:50:00,70,0.0,0.0
2023-06-23 18:50:00,71,40.0,25.002136
2023-06-23 18:50:00,72,0.0,0.0
2023-06-23 18:50:00,73,0.0,0.0
2023-06-23 18:50:00,74,0.0,0.0
2023-06-23 18:50:00,75,0.0,0.0
2023-06-23 18:50:00,76,0.0,0.0
2023-06-23 18:50:00,77,0.0,0.0
2023-06-23 18:50:00,78,0.0,0.0
2023-06-23 18:50:00,79,0.0,0.0
2023-06-23 18:50:00,80,0.0,0.0
2023-06-23 18:50:00,83,330.0,320.353729
2023-06-23 18:50:00,84,400.890015,339.50827
2023-06-23 18:50:00,85,396.73999,323.4198
2023-06-23 18:50:00,86,395.910004,320.0
2023-06-23 18:50:00,87,396.73999,329.583588
2023-06-23 18:50:00,88,396.73999,329.757294
2023-06-23 18:50:00,89,0.0,0.0
2023-06-23 18:50:00,90,395.910004,350.014557
2023-06-23 18:50:00,91,897.363281,750.0
2023-06-23 18:50:00,92,947.169434,775.536499
2023-06-23 18:50:00,95,0.0,0.0
2023-06-23 18:50:00,96,0.0,0.0
2023-06-23 18:50:00,97,0.0,0.0
2023-06-23 18:50:00,98,0.0,0.0
2023-06-23 18:50:00,99,371.0,261.0
2023-06-23 18:50:00,100,0.0,0.0
2023-06-23 18:50:00,101,0.0,0.0
2023-06-23 18:50:00,102,0.0,0.0
2023-06-23 18:50:00,103,0.0,0.0
2023-06-23 18:50:00,104,0.0,0.0
2023-06-23 18:50:00,105,0.0,0.0
2023-06-23 18:50:00,106,0.0,0.0
2023-06-23 18:50:00,107,0.0,0.0
2023-06-23 18:50:00,108,44.0,44.0
2023-06-23 18:50:00,112,0.0,0.0
2023-06-23 18:50:00,113,38.0,36.0
2023-06-23 18:50:00,114,10.0,9.0
2023-06-23 18:50:00,115,750.045654,597.568115
2023-06-23 18:50:00,116,750.045654,594.918701
2023-06-23 18:50:00,117,100.0,60.000153
2023-06-23 18:50:00,118,100.0,60.000153
2023-06-23 18:50:00,119,0.0,0.0
2023-06-23 18:50:00,120,0.0,0.0
2023-06-23 18:50:00,126,8.0,8.0
2023-06-23 18:50:00,127,0.0,0.0
2023-06-23 18:50:00,128,996.0,750.0
2023-06-23 18:50:00,129,993.0,750.0
2023-06-23 18:50:00,130,0.0,0.0
2023-06-23 18:50:00,131,985.0,718.0
2023-06-23 18:50:00,132,944.0,758.0
2023-06-23 18:50:00,133,966.0,755.0
2023-06-23 18:50:00,134,281.985657,272.711487
2023-06-23 18:50:00,135,291.0,234.877563
2023-06-23 18:50:00,136,157.5,128.571167
2023-06-23 18:50:00,137,157.5,128.571167
2023-06-23 18:50:00,138,182.0,144.851639
2023-06-23 18:50:00,139,285.5,198.0
2023-06-23 18:50:00,140,285.5,198.0
2023-06-23 18:50:00,141,272.0,188.0
2023-06-23 18:50:00,142,143.0,88.0
2023-06-23 18:50:00,143,143.0,88.907463
2023-06-23 18:50:00,144,154.0,104.0
2023-06-23 18:50:00,145,164.5,88.436272
2023-06-23 18:50:00,146,164.5,88.436272
2023-06-23 18:50:00,147,176.0,104.0
2023-06-23 18:50:00,150,36.5,29.0
2023-06-23 18:50:00,151,36.5,29.0
2023-06-23 18:50:00,152,24.0,24.0
2023-06-23 18:50:00,153,0.0,0.0
2023-06-23 18:50:00,154,235.0,141.003876
2023-06-23 18:50:00,155,120.0,70.501938
2023-06-23 18:50:00,156,385.994293,350.0
2023-06-23 18:50:00,158,0.0,0.0
2023-06-23 18:50:00,159,0.0,0.0
2023-06-23 18:50:00,160,0.0,0.0
2023-06-23 18:50:00,161,299.998077,220.003342
2023-06-23 18:50:00,162,0.0,0.0
2023-06-23 18:50:00,166,87.0,64.0
2023-06-23 18:50:00,167,87.0,64.0
2023-06-23 18:50:00,168,84.0,59.999084
2023-06-23 18:50:00,169,144.0,105.995361
2023-06-23 18:50:00,170,144.0,105.995361
2023-06-23 18:50:00,171,167.0,105.995361
2023-06-23 18:50:00,172,142.0,110.000916
2023-06-23 18:50:00,173,142.0,110.000916
2023-06-23 18:50:00,174,168.0,110.000916
2023-06-23 18:50:00,175,0.0,0.0
2023-06-23 18:50:00,176,0.0,0.0
2023-06-23 18:50:00,177,0.0,0.0
2023-06-23 18:50:00,178,0.0,0.0
2023-06-23 18:50:00,179,0.0,0.0
2023-06-23 18:50:00,180,0.0,0.0
2023-06-23 18:50:00,181,154.0,115.997803
2023-06-23 18:50:00,182,154.0,115.997803
2023-06-23 18:50:00,183,179.0,120.0
2023-06-23 18:50:00,184,151.0,115.997803
2023-06-23 18:50:00,185,151.0,115.997803
2023-06-23 18:50:00,186,182.0,122.0
2023-06-23 18:50:00,187,0.0,0.0
2023-06-23 18:50:00,188,0.0,0.0
2023-06-23 18:50:00,189,0.0,0.0
2023-06-23 18:50:00,190,1000.0,795.0
2023-06-23 18:50:00,191,999.0,795.0
2023-06-23 18:50:00,193,0.0,0.0
2023-06-23 18:50:00,194,12.719484,11.999903
2023-06-23 18:50:00,195,0.0,0.0
2023-06-23 18:50:00,196,38.543896,35.0
2023-06-23 18:50:00,197,0.0,0.0
2023-06-23 18:50:00,198,0.0,0.0
2023-06-23 18:50:00,200,0.0,0.0
2023-06-23 18:50:00,207,73.199997,60.0
2023-06-23 18:50:00,208,73.199997,60.0
2023-06-23 18:50:00,209,73.199997,60.0
2023-06-23 18:50:00,210,73.199997,60.0
2023-06-23 18:50:00,211,73.199997,60.0
2023-06-23 18:50:00,212,177.0,149.567413
2023-06-23 18:50:00,213,0.0,0.0
2023-06-23 18:50:00,214,69.832153,69.832153
2023-06-23 18:50:00,215,73.347885,73.334152
2023-06-23 18:50:00,216,67.0,67.0
2023-06-23 18:50:00,217,0.0,0.0
2023-06-23 18:50:00,218,27.0,20.99826
2023-06-23 18:50:00,219,27.0,20.99826
2023-06-23 18:50:00,220,0.0,0.0
2023-06-23 18:50:00,231,0.0,0.0
2023-06-23 18:50:00,232,0.0,0.0
2023-06-23 18:50:00,233,0.0,0.0
2023-06-23 18:50:00,234,0.0,0.0
2023-06-23 18:50:00,237,0.0,0.0
2023-06-23 18:50:00,238,0.0,0.0
2023-06-23 18:50:00,240,274.0,200.0
2023-06-23 18:50:00,241,140.0,100.0
2023-06-23 18:50:00,242,190.0,120.0
2023-06-23 18:50:00,243,182.337402,116.371674
2023-06-23 18:50:00,244,182.49762,116.371674
2023-06-23 18:50:00,247,0.0,0.0
2023-06-23 18:50:00,248,0.0,0.0
2023-06-23 18:50:00,249,154.666672,99.46228
2023-06-23 18:50:00,250,154.666672,99.334106
2023-06-23 18:50:00,251,154.666672,99.498901
2023-06-23 18:50:00,252,250.0,195.0
2023-06-23 18:50:00,253,0.0,0.0
2023-06-23 18:50:00,254,0.0,0.0
2023-06-23 18:50:00,255,243.5,175.0
2023-06-23 18:50:00,256,243.5,175.0
2023-06-23 18:50:00,257,263.0,222.0
2023-06-23 18:50:00,258,274.5,172.002289
2023-06-23 18:50:00,259,274.5,172.002289
2023-06-23 18:50:00,260,269.0,212.0
2023-06-23 18:50:00,264,0.0,0.0
2023-06-23 18:50:00,265,10.0,5.000229
2023-06-23 18:50:00,266,298.364136,230.0
2023-06-23 18:50:00,267,0.0,0.0
2023-06-23 18:50:00,268,0.0,0.0
2023-06-23 18:50:00,269,0.0,0.0
2023-06-23 18:50:00,270,0.0,0.0
2023-06-23 18:50:00,271,79.807678,75.0
2023-06-23 18:50:00,272,84.822235,75.0
2023-06-23 18:50:00,273,84.822235,75.0
2023-06-23 18:50:00,274,130.0,112.5
2023-06-23 18:50:00,275,0.0,0.0
2023-06-23 18:50:00,276,0.0,0.0
2023-06-23 18:50:00,277,0.0,0.0
2023-06-23 18:50:00,278,0.0,0.0
2023-06-23 18:50:00,279,0.0,0.0
2023-06-23 18:50:00,280,0.0,0.0
2023-06-23 18:50:00,281,0.0,0.0
2023-06-23 18:50:00,282,0.0,0.0
2023-06-23 18:50:00,283,158.0,100.0
2023-06-23 18:50:00,284,75.0,50.0
2023-06-23 18:50:00,285,0.0,0.0
2023-06-23 18:50:00,286,0.0,0.0
2023-06-23 18:50:00,287,158.0,100.0
2023-06-23 18:50:00,288,75.0,50.0
2023-06-23 18:50:00,289,159.0,100.0
2023-06-23 18:50:00,290,74.0,50.0
2023-06-23 18:50:00,291,0.0,0.0
2023-06-23 18:50:00,292,0.0,0.0
2023-06-23 18:50:00,293,0.0,0.0
2023-06-23 18:50:00,294,0.0,0.0
2023-06-23 18:50:00,299,183.0,133.0
2023-06-23 18:50:00,300,183.0,133.0
2023-06-23 18:50:00,301,0.0,0.0
2023-06-23 18:50:00,302,177.5,133.0
2023-06-23 18:50:00,303,194.0,128.999451
2023-06-23 18:50:00,304,92.0,64.499725
2023-06-23 18:50:00,305,375.0,310.000916
2023-06-23 18:50:00,306,353.0,297.007629
2023-06-23 18:50:00,307,324.646545,252.67337
2023-06-23 18:50:00,308,0.0,0.0
2023-06-23 18:50:00,309,0.0,0.0
2023-06-23 18:50:00,310,0.0,0.0
2023-06-23 18:50:00,311,153.0,119.995728
2023-06-23 18:50:00,312,153.0,119.995728
2023-06-23 18:50:00,313,171.0,122.0
2023-06-23 18:50:00,314,154.5,119.995728
2023-06-23 18:50:00,315,154.5,119.995728
2023-06-23 18:50:00,316,175.0,122.0
2023-06-23 18:50:00,317,150.0,119.995728
2023-06-23 18:50:00,318,150.0,119.995728
2023-06-23 18:50:00,319,173.0,122.0
2023-06-23 18:50:00,320,165.493469,122.0
2023-06-23 18:50:00,321,0.0,0.0
2023-06-23 18:50:00,322,84.5,68.0
2023-06-23 18:50:00,323,163.5,122.0
2023-06-23 18:50:00,324,163.5,122.0
2023-06-23 18:50:00,325,175.0,136.0
2023-06-23 18:50:00,326,139.5,135.0
2023-06-23 18:50:00,327,139.5,135.0
2023-06-23 18:50:00,328,175.0,150.0
2023-06-23 18:50:00,329,0.0,0.0
2023-06-23 18:50:00,330,0.0,0.0
2023-06-23 18:50:00,331,816.0,655.025757
2023-06-23 18:50:00,332,645.0,645.0
2023-06-23 18:50:00,333,0.0,0.0
2023-06-23 18:50:00,334,69.0,67.5
2023-06-23 18:50:00,335,69.0,67.5
2023-06-23 18:50:00,336,50.0,50.0
2023-06-23 18:50:00,337,0.0,0.0
2023-06-23 18:50:00,338,40.0,40.0
2023-06-23 18:50:00,339,16.5,14.0
2023-06-23 18:50:00,340,818.0,680.526245
2023-06-23 18:50:00,341,0.0,0.0
2023-06-23 18:50:00,342,166.0,135.0
2023-06-23 18:50:00,343,0.0,0.0
2023-06-23 18:50:00,344,99.0,59.997864
2023-06-23 18:50:00,345,0.0,0.0
2023-06-23 18:50:00,346,86.71225,80.091644
2023-06-23 18:50:00,347,0.0,0.0
2023-06-23 18:50:00,348,0.0,0.0
2023-06-23 18:50:00,349,0.0,0.0
2023-06-23 18:50:00,350,0.0,0.0
2023-06-23 18:50:00,351,0.0,0.0
2023-06-23 18:50:00,352,0.0,0.0
2023-06-23 18:50:00,353,0.0,0.0
2023-06-23 18:50:00,354,0.0,0.0
2023-06-23 18:50:00,355,0.0,0.0
2023-06-23 18:50:00,356,13.5,10.0
2023-06-23 18:50:00,357,0.0,0.0
2023-06-23 18:50:00,358,20.0,10.000153
2023-06-23 18:50:00,359,0.0,0.0
2023-06-23 18:50:00,360,0.0,0.0
2023-06-23 18:50:00,361,0.0,0.0
2023-06-23 18:50:00,362,20.5,7.0
2023-06-23 18:50:00,363,20.5,10.0
2023-06-23 18:50:00,364,961.0,759.289185
2023-06-23 18:50:00,365,0.0,0.0
2023-06-23 18:50:00,366,548.0,479.897339
2023-06-23 18:50:00,367,0.0,0.0
2023-06-23 18:50:00,368,85.0,68.0
2023-06-23 18:50:00,369,0.0,0.0
2023-06-23 18:50:00,370,85.0,68.0
2023-06-23 18:50:00,371,0.0,0.0
2023-06-23 18:50:00,372,87.0,67.394028
2023-06-23 18:50:00,373,0.0,0.0
2023-06-23 18:50:00,374,0.0,0.0
2023-06-23 18:50:00,375,0.0,0.0
2023-06-23 18:50:00,376,160.5,135.0
2023-06-23 18:50:00,377,160.5,135.0
2023-06-23 18:50:00,378,148.0,120.0
2023-06-23 18:50:00,379,38.0,31.0
2023-06-23 18:50:00,380,38.0,31.0
2023-06-23 18:50:00,381,24.0,24.0
2023-06-23 18:50:00,382,160.0,129.972046
2023-06-23 18:50:00,383,160.0,129.972046
2023-06-23 18:50:00,384,176.0,129.972046
2023-06-23 18:50:00,385,267.0,187.987915
2023-06-23 18:50:00,386,267.0,188.583069
2023-06-23 18:50:00,387,274.0,204.0
2023-06-23 18:50:00,388,266.5,188.216797
2023-06-23 18:50:00,389,266.5,187.697998
2023-06-23 18:50:00,390,274.0,204.0
2023-06-23 18:50:00,419,287.0,160.002441
2023-06-23 18:50:00,420,287.0,160.002441
2023-06-23 18:50:00,421,268.0,160.002441
2023-06-23 18:50:00,422,252.0,186.0
2023-06-23 18:50:00,423,252.0,186.0
2023-06-23 18:50:00,432,290.0,220.0
2023-06-23 18:50:00,433,319.215118,267.0
2023-06-23 18:50:00,434,269.5,189.016327
2023-06-23 18:50:00,435,269.5,189.016327
2023-06-23 18:50:00,436,271.5,189.016327
2023-06-23 18:50:00,437,271.5,189.016327
2023-06-23 18:50:00,438,272.0,206.0
2023-06-23 18:50:00,439,275.0,206.0
2023-06-23 18:50:00,440,154.5,150.0
2023-06-23 18:50:00,441,154.5,150.0
2023-06-23 18:50:00,442,150.0,140.0
2023-06-23 18:50:00,443,0.0,0.0
2023-06-23 18:50:00,444,0.0,0.0
2023-06-23 18:50:00,450,218.0,214.0
2023-06-23 18:50:00,451,113.0,113.0
2023-06-23 18:50:00,452,238.0,234.0
2023-06-23 18:50:00,453,83.0,83.0
2023-06-23 18:50:00,459,316.685699,288.184662
2023-06-23 18:50:00,467,0.0,0.0
2023-06-23 18:50:00,468,0.0,0.0
2023-06-23 18:50:00,469,0.0,0.0
2023-06-23 18:50:00,471,4.472777,0.0
2023-06-23 18:50:00,472,232.0,180.0
2023-06-23 18:50:00,473,120.0,90.0
2023-06-23 18:50:00,474,234.0,180.0
2023-06-23 18:50:00,475,115.0,90.0
2023-06-23 18:50:00,477,241.5,173.994461
2023-06-23 18:50:00,478,241.5,173.994461
2023-06-23 18:50:00,479,250.0,173.994461
2023-06-23 18:50:00,480,244.0,173.994461
2023-06-23 18:50:00,481,244.0,173.994461
2023-06-23 18:50:00,482,252.0,173.994461
2023-06-23 18:50:00,485,0.0,0.0
2023-06-23 18:50:00,486,36.0,18.001099
2023-06-23 18:50:00,487,0.0,0.0
2023-06-23 18:50:00,488,0.0,0.0
2023-06-23 18:50:00,489,1001.0,795.0
2023-06-23 18:50:00,490,1000.0,795.0
2023-06-23 18:50:00,491,969.0,791.0
2023-06-23 18:50:00,492,968.0,786.0
2023-06-23 18:50:00,493,992.0,795.0
2023-06-23 18:50:00,494,991.0,795.0
2023-06-23 18:50:00,495,299.999908,200.0
2023-06-23 18:50:00,496,0.0,0.0
2023-06-23 18:50:00,497,0.0,0.0
2023-06-23 18:50:00,498,0.0,0.0
2023-06-23 18:50:00,499,342.0,265.0
2023-06-23 18:50:00,501,283.0,167.006409
2023-06-23 18:50:00,502,270.308472,270.308472
2023-06-23 18:50:00,503,289.0,204.0
2023-06-23 18:50:00,507,0.0,0.0
2023-06-23 18:50:00,508,0.0,0.0
2023-06-23 18:50:00,511,0.0,0.0
2023-06-23 18:50:00,512,0.0,0.0
2023-06-23 18:50:00,513,324.0,305.0
2023-06-23 18:50:00,514,140.0,125.0
2023-06-23 18:50:00,516,850.012939,749.988525
2023-06-23 18:50:00,521,939.0,768.882996
2023-06-23 18:50:00,522,939.0,765.587708
2023-06-23 18:50:00,523,0.0,0.0
2023-06-23 18:50:00,524,0.0,0.0
2023-06-23 18:50:00,525,0.0,0.0
2023-06-23 18:50:00,526,238.772217,131.0
2023-06-23 18:50:00,527,1357.0,1058.099976
2023-06-23 18:50:00,528,131.0,131.0
2023-06-23 18:50:00,529,0.0,0.0
2023-06-23 18:50:00,530,577.0,577.0
2023-06-23 18:50:00,533,0.0,0.0
2023-06-23 18:50:00,534,0.0,0.0
2023-06-23 18:50:00,535,0.0,0.0
2023-06-23 18:50:00,536,29.028948,0.0
2023-06-23 18:50:00,537,96.0,33.5
2023-06-23 18:50:00,538,0.0,0.0
2023-06-23 18:50:00,539,0.0,0.0
2023-06-23 18:50:00,540,0.0,0.0
2023-06-23 18:50:00,541,0.0,0.0
2023-06-23 18:50:00,542,0.0,0.0
2023-06-23 18:50:00,544,0.0,0.0
2023-06-23 18:50:00,545,1012.0,795.0
2023-06-23 18:50:00,546,0.0,0.0
2023-06-23 18:50:00,547,0.0,0.0
2023-06-23 18:50:00,548,0.0,0.0
2023-06-23 18:50:00,549,47.560959,0.0
2023-06-23 18:50:00,550,128.0,43.5
2023-06-23 18:50:00,552,0.0,0.0
2023-06-23 18:50:00,553,0.0,0.0
2023-06-23 18:55:00,1,0.0,0.0
2023-06-23 18:55:00,2,0.0,0.0
2023-06-23 18:55:00,3,0.0,0.0
2023-06-23 18:55:00,4,479.996735,407.779663
2023-06-23 18:55:00,5,454.502563,401.653076
2023-06-23 18:55:00,6,0.0,0.0
2023-06-23 18:55:00,7,0.0,0.0
2023-06-23 18:55:00,8,479.996735,400.361206
2023-06-23 18:55:00,9,479.847931,367.571442
2023-06-23 18:55:00,10,0.0,0.0
2023-06-23 18:55:00,11,350.0,200.0
2023-06-23 18:55:00,12,0.0,0.0
2023-06-23 18:55:00,15,522.0,397.799561
2023-06-23 18:55:00,16,524.0,477.812927
2023-06-23 18:55:00,17,347.0,347.0
2023-06-23 18:55:00,18,466.0,380.018097
2023-06-23 18:55:00,27,615.0,615.0
2023-06-23 18:55:00,28,612.0,612.0
2023-06-23 18:55:00,29,612.0,612.0
2023-06-23 18:55:00,33,0.0,0.0
2023-06-23 18:55:00,36,998.0,795.0
2023-06-23 18:55:00,37,991.0,795.0
2023-06-23 18:55:00,43,289.014801,281.0
2023-06-23 18:55:00,46,330.003937,280.0
2023-06-23 18:55:00,47,330.003937,280.0
2023-06-23 18:55:00,48,462.713654,409.897614
2023-06-23 18:55:00,49,0.0,0.0
2023-06-23 18:55:00,50,0.0,0.0
2023-06-23 18:55:00,51,360.007477,280.014557
2023-06-23 18:55:00,52,0.0,0.0
2023-06-23 18:55:00,53,0.0,0.0
2023-06-23 18:55:00,54,0.0,0.0
2023-06-23 18:55:00,55,0.0,0.0
2023-06-23 18:55:00,56,0.0,0.0
2023-06-23 18:55:00,57,0.0,0.0
2023-06-23 18:55:00,58,135.5,135.0
2023-06-23 18:55:00,59,135.5,135.0
2023-06-23 18:55:00,60,150.0,150.0
2023-06-23 18:55:00,61,463.0,392.781342
2023-06-23 18:55:00,62,460.407623,388.93515
2023-06-23 18:55:00,63,360.0,285.946167
2023-06-23 18:55:00,64,0.0,0.0
2023-06-23 18:55:00,65,0.0,0.0
2023-06-23 18:55:00,66,430.627228,368.834869
2023-06-23 18:55:00,67,432.933258,402.03714
2023-06-23 18:55:00,68,0.0,0.0
2023-06-23 18:55:00,69,932.0,780.201904
2023-06-23 18:55:00,70,0.0,0.0
2023-06-23 18:55:00,71,40.0,25.002136
2023-06-23 18:55:00,72,0.0,0.0
2023-06-23 18:55:00,73,0.0,0.0
2023-06-23 18:55:00,74,0.0,0.0
2023-06-23 18:55:00,75,0.0,0.0
2023-06-23 18:55:00,76,0.0,0.0
2023-06-23 18:55:00,77,0.0,0.0
2023-06-23 18:55:00,78,0.0,0.0
2023-06-23 18:55:00,79,0.0,0.0
2023-06-23 18:55:00,80,0.0,0.0
2023-06-23 18:55:00,83,330.0,320.353729
2023-06-23 18:55:00,84,400.890015,339.50827
2023-06-23 18:55:00,85,396.73999,320.0
2023-06-23 18:55:00,86,395.910004,320.0
2023-06-23 18:55:00,87,396.73999,329.583588
2023-06-23 18:55:00,88,396.73999,329.757294
2023-06-23 18:55:00,89,0.0,0.0
2023-06-23 18:55:00,90,395.910004,350.014557
2023-06-23 18:55:00,91,897.454834,750.0
2023-06-23 18:55:00,92,947.077881,760.739502
2023-06-23 18:55:00,95,0.0,0.0
2023-06-23 18:55:00,96,0.0,0.0
2023-06-23 18:55:00,97,0.0,0.0
2023-06-23 18:55:00,98,0.0,0.0
2023-06-23 18:55:00,99,371.0,261.0
2023-06-23 18:55:00,100,0.0,0.0
2023-06-23 18:55:00,101,0.0,0.0
2023-06-23 18:55:00,102,0.0,0.0
2023-06-23 18:55:00,103,0.0,0.0
2023-06-23 18:55:00,104,0.0,0.0
2023-06-23 18:55:00,105,0.0,0.0
2023-06-23 18:55:00,106,0.0,0.0
2023-06-23 18:55:00,107,0.0,0.0
2023-06-23 18:55:00,108,44.0,44.0
2023-06-23 18:55:00,112,0.0,0.0
2023-06-23 18:55:00,113,38.0,36.0
2023-06-23 18:55:00,114,10.0,9.0
2023-06-23 18:55:00,115,750.045654,592.301575
2023-06-23 18:55:00,116,750.045654,591.042725
2023-06-23 18:55:00,117,100.0,60.000153
2023-06-23 18:55:00,118,100.0,60.000153
2023-06-23 18:55:00,119,0.0,0.0
2023-06-23 18:55:00,120,0.0,0.0
2023-06-23 18:55:00,126,8.0,8.0
2023-06-23 18:55:00,127,0.0,0.0
2023-06-23 18:55:00,128,996.0,750.0
2023-06-23 18:55:00,129,993.0,750.0
2023-06-23 18:55:00,130,0.0,0.0
2023-06-23 18:55:00,131,985.0,718.0
2023-06-23 18:55:00,132,944.0,758.0
2023-06-23 18:55:00,133,966.0,755.0
2023-06-23 18:55:00,134,280.623596,270.623596
2023-06-23 18:55:00,135,291.0,231.593292
2023-06-23 18:55:00,136,157.5,136.955002
2023-06-23 18:55:00,137,157.5,136.955002
2023-06-23 18:55:00,138,182.0,155.617569
2023-06-23 18:55:00,139,285.5,198.0
2023-06-23 18:55:00,140,285.5,198.0
2023-06-23 18:55:00,141,272.0,188.0
2023-06-23 18:55:00,142,143.0,88.0
2023-06-23 18:55:00,143,143.0,89.143059
2023-06-23 18:55:00,144,154.0,104.0
2023-06-23 18:55:00,145,164.5,88.436272
2023-06-23 18:55:00,146,164.5,88.436272
2023-06-23 18:55:00,147,176.0,104.0
2023-06-23 18:55:00,150,36.5,29.0
2023-06-23 18:55:00,151,36.5,29.0
2023-06-23 18:55:00,152,24.0,24.0
2023-06-23 18:55:00,153,0.0,0.0
2023-06-23 18:55:00,154,235.0,141.003876
2023-06-23 18:55:00,155,120.0,70.501938
2023-06-23 18:55:00,156,385.994293,350.0
2023-06-23 18:55:00,158,0.0,0.0
2023-06-23 18:55:00,159,0.0,0.0
2023-06-23 18:55:00,160,0.0,0.0
2023-06-23 18:55:00,161,299.998077,220.003342
2023-06-23 18:55:00,162,0.0,0.0
2023-06-23 18:55:00,166,87.0,64.0
2023-06-23 18:55:00,167,87.0,64.0
2023-06-23 18:55:00,168,84.0,59.999084
2023-06-23 18:55:00,169,144.0,105.995361
2023-06-23 18:55:00,170,144.0,105.995361
2023-06-23 18:55:00,171,167.0,105.995361
2023-06-23 18:55:00,172,142.0,110.000916
2023-06-23 18:55:00,173,142.0,110.000916
2023-06-23 18:55:00,174,168.0,110.000916
2023-06-23 18:55:00,175,0.0,0.0
2023-06-23 18:55:00,176,0.0,0.0
2023-06-23 18:55:00,177,0.0,0.0
2023-06-23 18:55:00,178,0.0,0.0
2023-06-23 18:55:00,179,0.0,0.0
2023-06-23 18:55:00,180,0.0,0.0
2023-06-23 18:55:00,181,154.0,115.997803
2023-06-23 18:55:00,182,154.0,115.997803
2023-06-23 18:55:00,183,179.0,120.0
2023-06-23 18:55:00,184,151.0,115.997803
2023-06-23 18:55:00,185,151.0,115.997803
2023-06-23 18:55:00,186,182.0,122.0
2023-06-23 18:55:00,187,0.0,0.0
2023-06-23 18:55:00,188,0.0,0.0
2023-06-23 18:55:00,189,0.0,0.0
2023-06-23 18:55:00,190,1000.0,795.0
2023-06-23 18:55:00,191,999.0,795.0
2023-06-23 18:55:00,193,0.0,0.0
2023-06-23 18:55:00,194,12.719484,11.999903
2023-06-23 18:55:00,195,0.0,0.0
2023-06-23 18:55:00,196,38.543896,35.0
2023-06-23 18:55:00,197,0.0,0.0
2023-06-23 18:55:00,198,0.0,0.0
2023-06-23 18:55:00,200,0.0,0.0
2023-06-23 18:55:00,207,73.199997,60.0
2023-06-23 18:55:00,208,73.199997,60.0
2023-06-23 18:55:00,209,73.199997,60.0
2023-06-23 18:55:00,210,73.199997,60.0
2023-06-23 18:55:00,211,73.199997,60.0
2023-06-23 18:55:00,212,177.0,149.551392
2023-06-23 18:55:00,213,0.0,0.0
2023-06-23 18:55:00,214,69.012726,69.012726
2023-06-23 18:55:00,215,72.331604,72.331604
2023-06-23 18:55:00,216,67.0,67.0
2023-06-23 18:55:00,217,0.0,0.0
2023-06-23 18:55:00,218,27.0,20.99826
2023-06-23 18:55:00,219,27.0,20.99826
2023-06-23 18:55:00,220,0.0,0.0
2023-06-23 18:55:00,231,0.0,0.0
2023-06-23 18:55:00,232,0.0,0.0
2023-06-23 18:55:00,233,0.0,0.0
2023-06-23 18:55:00,234,0.0,0.0
2023-06-23 18:55:00,237,0.0,0.0
2023-06-23 18:55:00,238,0.0,0.0
2023-06-23 18:55:00,240,274.0,200.0
2023-06-23 18:55:00,241,140.0,100.0
2023-06-23 18:55:00,242,181.0,120.0
2023-06-23 18:55:00,243,182.337402,116.371674
2023-06-23 18:55:00,244,182.482361,116.371674
2023-06-23 18:55:00,247,0.0,0.0
2023-06-23 18:55:00,248,0.0,0.0
2023-06-23 18:55:00,249,154.666672,99.407349
2023-06-23 18:55:00,250,154.666672,99.334106
2023-06-23 18:55:00,251,154.666672,99.498901
2023-06-23 18:55:00,252,250.0,195.0
2023-06-23 18:55:00,253,0.0,0.0
2023-06-23 18:55:00,254,0.0,0.0
2023-06-23 18:55:00,255,243.5,175.0
2023-06-23 18:55:00,256,243.5,175.0
2023-06-23 18:55:00,257,263.0,222.0
2023-06-23 18:55:00,258,274.5,172.002289
2023-06-23 18:55:00,259,274.5,172.002289
2023-06-23 18:55:00,260,269.0,212.0
2023-06-23 18:55:00,264,0.0,0.0
2023-06-23 18:55:00,265,10.0,5.000229
2023-06-23 18:55:00,266,298.439697,230.0
2023-06-23 18:55:00,267,0.0,0.0
2023-06-23 18:55:00,268,0.0,0.0
2023-06-23 18:55:00,269,0.0,0.0
2023-06-23 18:55:00,270,0.0,0.0
2023-06-23 18:55:00,271,79.807678,75.0
2023-06-23 18:55:00,272,84.822235,75.0
2023-06-23 18:55:00,273,84.822235,75.0
2023-06-23 18:55:00,274,130.0,112.5
2023-06-23 18:55:00,275,0.0,0.0
2023-06-23 18:55:00,276,0.0,0.0
2023-06-23 18:55:00,277,0.0,0.0
2023-06-23 18:55:00,278,0.0,0.0
2023-06-23 18:55:00,279,0.0,0.0
2023-06-23 18:55:00,280,0.0,0.0
2023-06-23 18:55:00,281,0.0,0.0
2023-06-23 18:55:00,282,0.0,0.0
2023-06-23 18:55:00,283,158.0,100.0
2023-06-23 18:55:00,284,75.0,50.0
2023-06-23 18:55:00,285,0.0,0.0
2023-06-23 18:55:00,286,0.0,0.0
2023-06-23 18:55:00,287,158.0,100.0
2023-06-23 18:55:00,288,75.0,50.0
2023-06-23 18:55:00,289,159.0,100.0
2023-06-23 18:55:00,290,74.0,50.0
2023-06-23 18:55:00,291,0.0,0.0
2023-06-23 18:55:00,292,0.0,0.0
2023-06-23 18:55:00,293,0.0,0.0
2023-06-23 18:55:00,294,0.0,0.0
2023-06-23 18:55:00,299,183.0,133.0
2023-06-23 18:55:00,300,183.0,133.0
2023-06-23 18:55:00,301,0.0,0.0
2023-06-23 18:55:00,302,177.5,133.0
2023-06-23 18:55:00,303,194.0,128.999451
2023-06-23 18:55:00,304,92.0,64.499725
2023-06-23 18:55:00,305,375.0,310.000916
2023-06-23 18:55:00,306,353.0,297.007629
2023-06-23 18:55:00,307,365.0,248.242401
2023-06-23 18:55:00,308,0.0,0.0
2023-06-23 18:55:00,309,0.0,0.0
2023-06-23 18:55:00,310,0.0,0.0
2023-06-23 18:55:00,311,153.0,119.995728
2023-06-23 18:55:00,312,153.0,119.995728
2023-06-23 18:55:00,313,171.0,122.0
2023-06-23 18:55:00,314,154.5,119.995728
2023-06-23 18:55:00,315,154.5,119.995728
2023-06-23 18:55:00,316,175.0,122.0
2023-06-23 18:55:00,317,150.0,119.995728
2023-06-23 18:55:00,318,150.0,119.995728
2023-06-23 18:55:00,319,173.0,122.0
2023-06-23 18:55:00,320,165.459167,122.0
2023-06-23 18:55:00,321,0.0,0.0
2023-06-23 18:55:00,322,84.5,68.0
2023-06-23 18:55:00,323,163.5,122.0
2023-06-23 18:55:00,324,163.5,122.0
2023-06-23 18:55:00,325,175.0,136.0
2023-06-23 18:55:00,326,139.5,135.0
2023-06-23 18:55:00,327,139.5,135.0
2023-06-23 18:55:00,328,175.0,150.0
2023-06-23 18:55:00,329,0.0,0.0
2023-06-23 18:55:00,330,0.0,0.0
2023-06-23 18:55:00,331,815.968628,649.998474
2023-06-23 18:55:00,332,645.0,645.0
2023-06-23 18:55:00,333,0.0,0.0
2023-06-23 18:55:00,334,69.0,67.5
2023-06-23 18:55:00,335,69.0,67.5
2023-06-23 18:55:00,336,50.0,50.0
2023-06-23 18:55:00,337,0.0,0.0
2023-06-23 18:55:00,338,40.0,40.0
2023-06-23 18:55:00,339,16.5,14.0
2023-06-23 18:55:00,340,818.0,680.443359
2023-06-23 18:55:00,341,0.0,0.0
2023-06-23 18:55:00,342,166.0,135.0
2023-06-23 18:55:00,343,0.0,0.0
2023-06-23 18:55:00,344,99.0,59.997864
2023-06-23 18:55:00,345,0.0,0.0
2023-06-23 18:55:00,346,86.254456,80.068756
2023-06-23 18:55:00,347,0.0,0.0
2023-06-23 18:55:00,348,0.0,0.0
2023-06-23 18:55:00,349,0.0,0.0
2023-06-23 18:55:00,350,0.0,0.0
2023-06-23 18:55:00,351,0.0,0.0
2023-06-23 18:55:00,352,0.0,0.0
2023-06-23 18:55:00,353,0.0,0.0
2023-06-23 18:55:00,354,0.0,0.0
2023-06-23 18:55:00,355,0.0,0.0
2023-06-23 18:55:00,356,13.5,10.0
2023-06-23 18:55:00,357,0.0,0.0
2023-06-23 18:55:00,358,20.0,10.000153
2023-06-23 18:55:00,359,0.0,0.0
2023-06-23 18:55:00,360,0.0,0.0
2023-06-23 18:55:00,361,0.0,0.0
2023-06-23 18:55:00,362,20.5,7.0
2023-06-23 18:55:00,363,20.5,10.0
2023-06-23 18:55:00,364,961.0,753.68335
2023-06-23 18:55:00,365,0.0,0.0
2023-06-23 18:55:00,366,548.0,479.897339
2023-06-23 18:55:00,367,0.0,0.0
2023-06-23 18:55:00,368,85.0,68.0
2023-06-23 18:55:00,369,0.0,0.0
2023-06-23 18:55:00,370,85.0,68.0
2023-06-23 18:55:00,371,0.0,0.0
2023-06-23 18:55:00,372,87.0,67.359695
2023-06-23 18:55:00,373,0.0,0.0
2023-06-23 18:55:00,374,0.0,0.0
2023-06-23 18:55:00,375,0.0,0.0
2023-06-23 18:55:00,376,160.5,135.0
2023-06-23 18:55:00,377,160.5,135.0
2023-06-23 18:55:00,378,148.0,120.0
2023-06-23 18:55:00,379,38.0,31.0
2023-06-23 18:55:00,380,38.0,31.0
2023-06-23 18:55:00,381,24.0,24.0
2023-06-23 18:55:00,382,160.0,129.972046
2023-06-23 18:55:00,383,160.0,129.972046
2023-06-23 18:55:00,384,176.0,129.972046
2023-06-23 18:55:00,385,267.0,187.987915
2023-06-23 18:55:00,386,267.0,189.086609
2023-06-23 18:55:00,387,274.0,204.0
2023-06-23 18:55:00,388,266.5,188.216797
2023-06-23 18:55:00,389,266.5,187.621704
2023-06-23 18:55:00,390,274.0,204.0
2023-06-23 18:55:00,419,287.0,160.002441
2023-06-23 18:55:00,420,287.0,160.002441
2023-06-23 18:55:00,421,268.0,160.002441
2023-06-23 18:55:00,422,252.0,186.0
2023-06-23 18:55:00,423,252.0,186.0
2023-06-23 18:55:00,432,290.0,220.0
2023-06-23 18:55:00,433,328.487396,267.0
2023-06-23 18:55:00,434,269.5,189.016327
2023-06-23 18:55:00,435,269.5,189.016327
2023-06-23 18:55:00,436,271.5,189.016327
2023-06-23 18:55:00,437,271.5,189.016327
2023-06-23 18:55:00,438,272.0,206.0
2023-06-23 18:55:00,439,275.0,206.0
2023-06-23 18:55:00,440,154.5,150.0
2023-06-23 18:55:00,441,154.5,150.0
2023-06-23 18:55:00,442,150.0,140.0
2023-06-23 18:55:00,443,0.0,0.0
2023-06-23 18:55:00,444,0.0,0.0
2023-06-23 18:55:00,450,218.0,214.0
2023-06-23 18:55:00,451,113.0,113.0
2023-06-23 18:55:00,452,238.0,234.0
2023-06-23 18:55:00,453,83.0,83.0
2023-06-23 18:55:00,459,350.628418,285.424377
2023-06-23 18:55:00,467,0.0,0.0
2023-06-23 18:55:00,468,0.0,0.0
2023-06-23 18:55:00,469,0.0,0.0
2023-06-23 18:55:00,471,4.37922,0.0
2023-06-23 18:55:00,472,232.0,180.0
2023-06-23 18:55:00,473,120.0,90.0
2023-06-23 18:55:00,474,234.0,180.0
2023-06-23 18:55:00,475,115.0,90.0
2023-06-23 18:55:00,477,241.5,173.994461
2023-06-23 18:55:00,478,241.5,173.994461
2023-06-23 18:55:00,479,250.0,173.994461
2023-06-23 18:55:00,480,244.0,173.994461
2023-06-23 18:55:00,481,244.0,173.994461
2023-06-23 18:55:00,482,252.0,173.994461
2023-06-23 18:55:00,485,0.0,0.0
2023-06-23 18:55:00,486,36.0,18.001099
2023-06-23 18:55:00,487,0.0,0.0
2023-06-23 18:55:00,488,0.0,0.0
2023-06-23 18:55:00,489,1001.0,795.0
2023-06-23 18:55:00,490,1000.0,795.0
2023-06-23 18:55:00,491,969.0,791.0
2023-06-23 18:55:00,492,968.0,786.0
2023-06-23 18:55:00,493,992.0,795.0
2023-06-23 18:55:00,494,991.0,795.0
2023-06-23 18:55:00,495,299.999908,200.0
2023-06-23 18:55:00,496,0.0,0.0
2023-06-23 18:55:00,497,0.0,0.0
2023-06-23 18:55:00,498,0.0,0.0
2023-06-23 18:55:00,499,342.0,265.0
2023-06-23 18:55:00,501,283.0,167.006409
2023-06-23 18:55:00,502,257.353394,257.353394
2023-06-23 18:55:00,503,289.0,204.0
2023-06-23 18:55:00,507,0.0,0.0
2023-06-23 18:55:00,508,0.0,0.0
2023-06-23 18:55:00,511,0.0,0.0
2023-06-23 18:55:00,512,0.0,0.0
2023-06-23 18:55:00,513,324.0,305.0
2023-06-23 18:55:00,514,140.0,125.0
2023-06-23 18:55:00,516,850.012939,749.988525
2023-06-23 18:55:00,521,939.0,764.932678
2023-06-23 18:55:00,522,939.0,754.701782
2023-06-23 18:55:00,523,0.0,0.0
2023-06-23 18:55:00,524,0.0,0.0
2023-06-23 18:55:00,525,0.0,0.0
2023-06-23 18:55:00,526,236.689392,131.0
2023-06-23 18:55:00,527,1357.0,1058.099976
2023-06-23 18:55:00,528,131.0,131.0
2023-06-23 18:55:00,529,0.0,0.0
2023-06-23 18:55:00,530,577.0,577.0
2023-06-23 18:55:00,533,0.0,0.0
2023-06-23 18:55:00,534,0.0,0.0
2023-06-23 18:55:00,535,0.0,0.0
2023-06-23 18:55:00,536,28.113071,0.0
2023-06-23 18:55:00,537,28.772339,0.0
2023-06-23 18:55:00,538,0.0,0.0
2023-06-23 18:55:00,539,0.0,0.0
2023-06-23 18:55:00,540,0.0,0.0
2023-06-23 18:55:00,541,0.0,0.0
2023-06-23 18:55:00,542,0.0,0.0
2023-06-23 18:55:00,544,0.0,0.0
2023-06-23 18:55:00,545,1012.0,795.0
2023-06-23 18:55:00,546,0.0,0.0
2023-06-23 18:55:00,547,0.0,0.0
2023-06-23 18:55:00,548,0.0,0.0
2023-06-23 18:55:00,549,244.99646,87.0
2023-06-23 18:55:00,550,128.0,43.5
2023-06-23 18:55:00,552,0.0,0.0
2023-06-23 18:55:00,553,0.0,0.0
2023-06-23 19:00:00,1,0.0,0.0
2023-06-23 19:00:00,2,0.0,0.0
2023-06-23 19:00:00,3,0.0,0.0
2023-06-23 19:00:00,4,479.996735,400.039215
2023-06-23 19:00:00,5,479.996735,405.611969
2023-06-23 19:00:00,6,0.0,0.0
2023-06-23 19:00:00,7,0.0,0.0
2023-06-23 19:00:00,8,479.996735,399.157043
2023-06-23 19:00:00,9,479.847931,368.641907
2023-06-23 19:00:00,10,0.0,0.0
2023-06-23 19:00:00,11,350.0,200.0
2023-06-23 19:00:00,12,0.0,0.0
2023-06-23 19:00:00,15,522.0,397.982666
2023-06-23 19:00:00,16,524.0,483.590454
2023-06-23 19:00:00,17,347.0,347.0
2023-06-23 19:00:00,18,466.0,380.018097
2023-06-23 19:00:00,27,615.0,615.0
2023-06-23 19:00:00,28,612.0,612.0
2023-06-23 19:00:00,29,612.0,612.0
2023-06-23 19:00:00,33,0.0,0.0
2023-06-23 19:00:00,36,998.0,795.0
2023-06-23 19:00:00,37,991.0,795.0
2023-06-23 19:00:00,43,378.0,281.0
2023-06-23 19:00:00,46,330.003937,280.0
2023-06-23 19:00:00,47,330.003937,280.0
2023-06-23 19:00:00,48,462.713654,409.897614
2023-06-23 19:00:00,49,0.0,0.0
2023-06-23 19:00:00,50,0.0,0.0
2023-06-23 19:00:00,51,360.007477,280.014557
2023-06-23 19:00:00,52,0.0,0.0
2023-06-23 19:00:00,53,0.0,0.0
2023-06-23 19:00:00,54,0.0,0.0
2023-06-23 19:00:00,55,0.0,0.0
2023-06-23 19:00:00,56,0.0,0.0
2023-06-23 19:00:00,57,0.0,0.0
2023-06-23 19:00:00,58,135.5,135.0
2023-06-23 19:00:00,59,135.5,135.0
2023-06-23 19:00:00,60,150.0,150.0
2023-06-23 19:00:00,61,463.0,392.114899
2023-06-23 19:00:00,62,460.407623,388.928467
2023-06-23 19:00:00,63,360.0,286.894104
2023-06-23 19:00:00,64,0.0,0.0
2023-06-23 19:00:00,65,0.0,0.0
2023-06-23 19:00:00,66,430.627228,368.834869
2023-06-23 19:00:00,67,432.933258,402.03714
2023-06-23 19:00:00,68,0.0,0.0
2023-06-23 19:00:00,69,932.0,780.201904
2023-06-23 19:00:00,70,0.0,0.0
2023-06-23 19:00:00,71,40.0,25.002136
2023-06-23 19:00:00,72,0.0,0.0
2023-06-23 19:00:00,73,0.0,0.0
2023-06-23 19:00:00,74,0.0,0.0
2023-06-23 19:00:00,75,0.0,0.0
2023-06-23 19:00:00,76,0.0,0.0
2023-06-23 19:00:00,77,0.0,0.0
2023-06-23 19:00:00,78,0.0,0.0
2023-06-23 19:00:00,79,0.0,0.0
2023-06-23 19:00:00,80,0.0,0.0
2023-06-23 19:00:00,83,330.0,320.353729
2023-06-23 19:00:00,84,400.890015,339.50827
2023-06-23 19:00:00,85,396.73999,320.056
2023-06-23 19:00:00,86,395.910004,320.0
2023-06-23 19:00:00,87,396.73999,329.583588
2023-06-23 19:00:00,88,396.73999,329.757294
2023-06-23 19:00:00,89,0.0,0.0
2023-06-23 19:00:00,90,395.910004,350.014557
2023-06-23 19:00:00,91,897.454834,750.0
2023-06-23 19:00:00,92,947.077881,764.402771
2023-06-23 19:00:00,95,0.0,0.0
2023-06-23 19:00:00,96,0.0,0.0
2023-06-23 19:00:00,97,0.0,0.0
2023-06-23 19:00:00,98,0.0,0.0
2023-06-23 19:00:00,99,371.0,261.0
2023-06-23 19:00:00,100,0.0,0.0
2023-06-23 19:00:00,101,0.0,0.0
2023-06-23 19:00:00,102,0.0,0.0
2023-06-23 19:00:00,103,0.0,0.0
2023-06-23 19:00:00,104,0.0,0.0
2023-06-23 19:00:00,105,0.0,0.0
2023-06-23 19:00:00,106,0.0,0.0
2023-06-23 19:00:00,107,0.0,0.0
2023-06-23 19:00:00,108,44.0,44.0
2023-06-23 19:00:00,112,0.0,0.0
2023-06-23 19:00:00,113,38.0,36.0
2023-06-23 19:00:00,114,10.0,9.0
2023-06-23 19:00:00,115,750.045654,595.88623
2023-06-23 19:00:00,116,750.045654,593.197021
2023-06-23 19:00:00,117,100.0,60.000153
2023-06-23 19:00:00,118,100.0,60.000153
2023-06-23 19:00:00,119,0.0,0.0
2023-06-23 19:00:00,120,0.0,0.0
2023-06-23 19:00:00,126,8.0,8.0
2023-06-23 19:00:00,127,0.0,0.0
2023-06-23 19:00:00,128,996.0,750.0
2023-06-23 19:00:00,129,993.0,750.0
2023-06-23 19:00:00,130,0.0,0.0
2023-06-23 19:00:00,131,985.0,718.0
2023-06-23 19:00:00,132,944.0,758.0
2023-06-23 19:00:00,133,966.0,755.0
2023-06-23 19:00:00,134,278.307312,268.307312
2023-06-23 19:00:00,135,291.0,231.768982
2023-06-23 19:00:00,136,157.5,109.996994
2023-06-23 19:00:00,137,157.5,109.996994
2023-06-23 19:00:00,138,182.0,121.0
2023-06-23 19:00:00,139,285.5,198.0
2023-06-23 19:00:00,140,285.5,198.0
2023-06-23 19:00:00,141,272.0,188.0
2023-06-23 19:00:00,142,143.0,88.0
2023-06-23 19:00:00,143,143.0,88.907463
2023-06-23 19:00:00,144,154.0,104.0
2023-06-23 19:00:00,145,164.5,88.436272
2023-06-23 19:00:00,146,164.5,88.436272
2023-06-23 19:00:00,147,176.0,104.0
2023-06-23 19:00:00,150,36.5,29.0
2023-06-23 19:00:00,151,36.5,29.0
2023-06-23 19:00:00,152,24.0,24.0
2023-06-23 19:00:00,153,0.0,0.0
2023-06-23 19:00:00,154,235.0,141.003876
2023-06-23 19:00:00,155,120.0,70.501938
2023-06-23 19:00:00,156,385.994293,350.0
2023-06-23 19:00:00,158,0.0,0.0
2023-06-23 19:00:00,159,0.0,0.0
2023-06-23 19:00:00,160,0.0,0.0
2023-06-23 19:00:00,161,299.998077,220.003342
2023-06-23 19:00:00,162,0.0,0.0
2023-06-23 19:00:00,166,87.0,64.0
2023-06-23 19:00:00,167,87.0,64.0
2023-06-23 19:00:00,168,84.0,59.999084
2023-06-23 19:00:00,169,144.0,105.995361
2023-06-23 19:00:00,170,144.0,105.995361
2023-06-23 19:00:00,171,167.0,105.995361
2023-06-23 19:00:00,172,142.0,110.000916
2023-06-23 19:00:00,173,142.0,110.000916
2023-06-23 19:00:00,174,168.0,110.000916
2023-06-23 19:00:00,175,0.0,0.0
2023-06-23 19:00:00,176,0.0,0.0
2023-06-23 19:00:00,177,0.0,0.0
2023-06-23 19:00:00,178,0.0,0.0
2023-06-23 19:00:00,179,0.0,0.0
2023-06-23 19:00:00,180,0.0,0.0
2023-06-23 19:00:00,181,154.0,115.997803
2023-06-23 19:00:00,182,154.0,115.997803
2023-06-23 19:00:00,183,179.0,120.0
2023-06-23 19:00:00,184,151.0,115.997803
2023-06-23 19:00:00,185,151.0,115.997803
2023-06-23 19:00:00,186,182.0,122.0
2023-06-23 19:00:00,187,0.0,0.0
2023-06-23 19:00:00,188,0.0,0.0
2023-06-23 19:00:00,189,0.0,0.0
2023-06-23 19:00:00,190,1000.0,795.0
2023-06-23 19:00:00,191,999.0,795.0
2023-06-23 19:00:00,193,0.0,0.0
2023-06-23 19:00:00,194,12.719484,11.999903
2023-06-23 19:00:00,195,0.0,0.0
2023-06-23 19:00:00,196,38.543896,35.0
2023-06-23 19:00:00,197,0.0,0.0
2023-06-23 19:00:00,198,0.0,0.0
2023-06-23 19:00:00,200,0.0,0.0
2023-06-23 19:00:00,207,73.199997,60.0
2023-06-23 19:00:00,208,73.199997,60.0
2023-06-23 19:00:00,209,73.199997,60.0
2023-06-23 19:00:00,210,73.199997,60.0
2023-06-23 19:00:00,211,73.199997,60.0
2023-06-23 19:00:00,212,177.0,149.555969
2023-06-23 19:00:00,213,0.0,0.0
2023-06-23 19:00:00,214,68.756363,68.756363
2023-06-23 19:00:00,215,72.221741,72.217163
2023-06-23 19:00:00,216,67.0,67.0
2023-06-23 19:00:00,217,0.0,0.0
2023-06-23 19:00:00,218,27.0,20.99826
2023-06-23 19:00:00,219,27.0,20.99826
2023-06-23 19:00:00,220,0.0,0.0
2023-06-23 19:00:00,231,0.0,0.0
2023-06-23 19:00:00,232,0.0,0.0
2023-06-23 19:00:00,233,0.0,0.0
2023-06-23 19:00:00,234,0.0,0.0
2023-06-23 19:00:00,237,0.0,0.0
2023-06-23 19:00:00,238,0.0,0.0
2023-06-23 19:00:00,240,274.0,200.0
2023-06-23 19:00:00,241,140.0,100.0
2023-06-23 19:00:00,242,181.0,120.0
2023-06-23 19:00:00,243,182.36792,116.371674
2023-06-23 19:00:00,244,182.512878,116.371674
2023-06-23 19:00:00,247,0.0,0.0
2023-06-23 19:00:00,248,0.0,0.0
2023-06-23 19:00:00,249,154.666672,99.407349
2023-06-23 19:00:00,250,154.666672,99.370728
2023-06-23 19:00:00,251,154.666672,99.553833
2023-06-23 19:00:00,252,250.0,195.0
2023-06-23 19:00:00,253,0.0,0.0
2023-06-23 19:00:00,254,0.0,0.0
2023-06-23 19:00:00,255,243.5,175.0
2023-06-23 19:00:00,256,243.5,175.0
2023-06-23 19:00:00,257,263.0,222.0
2023-06-23 19:00:00,258,274.5,172.002289
2023-06-23 19:00:00,259,274.5,172.002289
2023-06-23 19:00:00,260,269.0,212.0
2023-06-23 19:00:00,264,0.0,0.0
2023-06-23 19:00:00,265,10.0,5.000229
2023-06-23 19:00:00,266,298.364136,230.0
2023-06-23 19:00:00,267,0.0,0.0
2023-06-23 19:00:00,268,0.0,0.0
2023-06-23 19:00:00,269,0.0,0.0
2023-06-23 19:00:00,270,0.0,0.0
2023-06-23 19:00:00,271,79.807678,75.0
2023-06-23 19:00:00,272,84.822235,75.0
2023-06-23 19:00:00,273,84.822235,75.0
2023-06-23 19:00:00,274,130.0,112.5
2023-06-23 19:00:00,275,0.0,0.0
2023-06-23 19:00:00,276,0.0,0.0
2023-06-23 19:00:00,277,0.0,0.0
2023-06-23 19:00:00,278,0.0,0.0
2023-06-23 19:00:00,279,0.0,0.0
2023-06-23 19:00:00,280,0.0,0.0
2023-06-23 19:00:00,281,0.0,0.0
2023-06-23 19:00:00,282,0.0,0.0
2023-06-23 19:00:00,283,158.0,100.0
2023-06-23 19:00:00,284,75.0,50.0
2023-06-23 19:00:00,285,0.0,0.0
2023-06-23 19:00:00,286,0.0,0.0
2023-06-23 19:00:00,287,158.0,100.0
2023-06-23 19:00:00,288,75.0,50.0
2023-06-23 19:00:00,289,159.0,100.0
2023-06-23 19:00:00,290,74.0,50.0
2023-06-23 19:00:00,291,0.0,0.0
2023-06-23 19:00:00,292,0.0,0.0
2023-06-23 19:00:00,293,0.0,0.0
2023-06-23 19:00:00,294,0.0,0.0
2023-06-23 19:00:00,299,183.0,133.0
2023-06-23 19:00:00,300,183.0,133.0
2023-06-23 19:00:00,301,0.0,0.0
2023-06-23 19:00:00,302,177.5,133.0
2023-06-23 19:00:00,303,194.0,128.999451
2023-06-23 19:00:00,304,92.0,64.499725
2023-06-23 19:00:00,305,375.0,310.000916
2023-06-23 19:00:00,306,353.0,297.007629
2023-06-23 19:00:00,307,365.0,248.077026
2023-06-23 19:00:00,308,0.0,0.0
2023-06-23 19:00:00,309,0.0,0.0
2023-06-23 19:00:00,310,0.0,0.0
2023-06-23 19:00:00,311,153.0,119.995728
2023-06-23 19:00:00,312,153.0,119.995728
2023-06-23 19:00:00,313,171.0,122.0
2023-06-23 19:00:00,314,154.5,119.995728
2023-06-23 19:00:00,315,154.5,119.995728
2023-06-23 19:00:00,316,175.0,122.0
2023-06-23 19:00:00,317,150.0,119.995728
2023-06-23 19:00:00,318,150.0,119.995728
2023-06-23 19:00:00,319,173.0,122.0
2023-06-23 19:00:00,320,165.504944,122.0
2023-06-23 19:00:00,321,0.0,0.0
2023-06-23 19:00:00,322,84.5,68.0
2023-06-23 19:00:00,323,163.5,122.0
2023-06-23 19:00:00,324,163.5,122.0
2023-06-23 19:00:00,325,175.0,136.0
2023-06-23 19:00:00,326,139.5,135.0
2023-06-23 19:00:00,327,139.5,135.0
2023-06-23 19:00:00,328,175.0,150.0
2023-06-23 19:00:00,329,0.0,0.0
2023-06-23 19:00:00,330,0.0,0.0
2023-06-23 19:00:00,331,815.968628,651.354614
2023-06-23 19:00:00,332,645.0,645.0
2023-06-23 19:00:00,333,0.0,0.0
2023-06-23 19:00:00,334,69.0,67.5
2023-06-23 19:00:00,335,69.0,67.5
2023-06-23 19:00:00,336,50.0,50.0
2023-06-23 19:00:00,337,0.0,0.0
2023-06-23 19:00:00,338,40.0,40.0
2023-06-23 19:00:00,339,16.5,14.0
2023-06-23 19:00:00,340,818.0,680.484863
2023-06-23 19:00:00,341,0.0,0.0
2023-06-23 19:00:00,342,166.0,135.0
2023-06-23 19:00:00,343,0.0,0.0
2023-06-23 19:00:00,344,99.0,59.997864
2023-06-23 19:00:00,345,0.0,0.0
2023-06-23 19:00:00,346,86.929688,80.091644
2023-06-23 19:00:00,347,0.0,0.0
2023-06-23 19:00:00,348,0.0,0.0
2023-06-23 19:00:00,349,0.0,0.0
2023-06-23 19:00:00,350,0.0,0.0
2023-06-23 19:00:00,351,0.0,0.0
2023-06-23 19:00:00,352,0.0,0.0
2023-06-23 19:00:00,353,0.0,0.0
2023-06-23 19:00:00,354,0.0,0.0
2023-06-23 19:00:00,355,0.0,0.0
2023-06-23 19:00:00,356,13.5,10.0
2023-06-23 19:00:00,357,0.0,0.0
2023-06-23 19:00:00,358,20.0,10.000153
2023-06-23 19:00:00,359,0.0,0.0
2023-06-23 19:00:00,360,0.0,0.0
2023-06-23 19:00:00,361,0.0,0.0
2023-06-23 19:00:00,362,20.5,7.0
2023-06-23 19:00:00,363,20.5,10.0
2023-06-23 19:00:00,364,961.0,756.255798
2023-06-23 19:00:00,365,0.0,0.0
2023-06-23 19:00:00,366,548.0,479.897339
2023-06-23 19:00:00,367,0.0,0.0
2023-06-23 19:00:00,368,85.0,68.0
2023-06-23 19:00:00,369,0.0,0.0
2023-06-23 19:00:00,370,85.0,68.0
2023-06-23 19:00:00,371,0.0,0.0
2023-06-23 19:00:00,372,87.0,67.362556
2023-06-23 19:00:00,373,0.0,0.0
2023-06-23 19:00:00,374,0.0,0.0
2023-06-23 19:00:00,375,0.0,0.0
2023-06-23 19:00:00,376,160.5,135.0
2023-06-23 19:00:00,377,160.5,135.0
2023-06-23 19:00:00,378,148.0,120.0
2023-06-23 19:00:00,379,38.0,31.0
2023-06-23 19:00:00,380,38.0,31.0
2023-06-23 19:00:00,381,24.0,24.0
2023-06-23 19:00:00,382,160.0,129.972046
2023-06-23 19:00:00,383,160.0,129.972046
2023-06-23 19:00:00,384,176.0,129.972046
2023-06-23 19:00:00,385,267.0,187.987915
2023-06-23 19:00:00,386,267.0,188.201538
2023-06-23 19:00:00,387,274.0,204.0
2023-06-23 19:00:00,388,266.5,188.216797
2023-06-23 19:00:00,389,266.5,187.621704
2023-06-23 19:00:00,390,274.0,204.0
2023-06-23 19:00:00,419,287.0,160.002441
2023-06-23 19:00:00,420,287.0,160.002441
2023-06-23 19:00:00,421,268.0,160.002441
2023-06-23 19:00:00,422,252.0,186.0
2023-06-23 19:00:00,423,252.0,186.0
2023-06-23 19:00:00,432,290.0,220.0
2023-06-23 19:00:00,433,411.0,267.0
2023-06-23 19:00:00,434,269.5,189.016327
2023-06-23 19:00:00,435,269.5,189.016327
2023-06-23 19:00:00,436,271.5,189.016327
2023-06-23 19:00:00,437,271.5,189.016327
2023-06-23 19:00:00,438,272.0,206.0
2023-06-23 19:00:00,439,275.0,206.0
2023-06-23 19:00:00,440,154.5,150.0
2023-06-23 19:00:00,441,154.5,150.0
2023-06-23 19:00:00,442,150.0,140.0
2023-06-23 19:00:00,443,0.0,0.0
2023-06-23 19:00:00,444,0.0,0.0
2023-06-23 19:00:00,450,218.0,214.0
2023-06-23 19:00:00,451,113.0,113.0
2023-06-23 19:00:00,452,238.0,234.0
2023-06-23 19:00:00,453,83.0,83.0
2023-06-23 19:00:00,459,434.0,283.723816
2023-06-23 19:00:00,467,0.0,0.0
2023-06-23 19:00:00,468,0.0,0.0
2023-06-23 19:00:00,469,0.0,0.0
2023-06-23 19:00:00,471,4.496291,0.0
2023-06-23 19:00:00,472,232.0,180.0
2023-06-23 19:00:00,473,120.0,90.0
2023-06-23 19:00:00,474,234.0,180.0
2023-06-23 19:00:00,475,115.0,90.0
2023-06-23 19:00:00,477,241.5,173.994461
2023-06-23 19:00:00,478,241.5,173.994461
2023-06-23 19:00:00,479,250.0,173.994461
2023-06-23 19:00:00,480,244.0,173.994461
2023-06-23 19:00:00,481,244.0,173.994461
2023-06-23 19:00:00,482,252.0,173.994461
2023-06-23 19:00:00,485,0.0,0.0
2023-06-23 19:00:00,486,36.0,18.001099
2023-06-23 19:00:00,487,0.0,0.0
2023-06-23 19:00:00,488,0.0,0.0
2023-06-23 19:00:00,489,1001.0,795.0
2023-06-23 19:00:00,490,1000.0,795.0
2023-06-23 19:00:00,491,969.0,791.0
2023-06-23 19:00:00,492,968.0,786.0
2023-06-23 19:00:00,493,992.0,795.0
2023-06-23 19:00:00,494,991.0,795.0
2023-06-23 19:00:00,495,299.999908,200.0
2023-06-23 19:00:00,496,0.0,0.0
2023-06-23 19:00:00,497,0.0,0.0
2023-06-23 19:00:00,498,0.0,0.0
2023-06-23 19:00:00,499,342.0,265.0
2023-06-23 19:00:00,501,283.0,167.006409
2023-06-23 19:00:00,502,256.941406,256.941406
2023-06-23 19:00:00,503,289.0,204.0
2023-06-23 19:00:00,507,0.0,0.0
2023-06-23 19:00:00,508,0.0,0.0
2023-06-23 19:00:00,511,0.0,0.0
2023-06-23 19:00:00,512,0.0,0.0
2023-06-23 19:00:00,513,324.0,305.0
2023-06-23 19:00:00,514,140.0,125.0
2023-06-23 19:00:00,516,850.012939,749.988525
2023-06-23 19:00:00,521,939.0,760.356934
2023-06-23 19:00:00,522,939.0,757.541626
2023-06-23 19:00:00,523,0.0,0.0
2023-06-23 19:00:00,524,0.0,0.0
2023-06-23 19:00:00,525,0.0,0.0
2023-06-23 19:00:00,526,236.758057,131.0
2023-06-23 19:00:00,527,1357.0,1058.099976
2023-06-23 19:00:00,528,131.0,131.0
2023-06-23 19:00:00,529,0.0,0.0
2023-06-23 19:00:00,530,577.0,577.0
2023-06-23 19:00:00,533,0.0,0.0
2023-06-23 19:00:00,534,0.0,0.0
2023-06-23 19:00:00,535,0.0,0.0
2023-06-23 19:00:00,536,27.686319,0.0
2023-06-23 19:00:00,537,28.495199,0.0
2023-06-23 19:00:00,538,0.0,0.0
2023-06-23 19:00:00,539,0.0,0.0
2023-06-23 19:00:00,540,0.0,0.0
2023-06-23 19:00:00,541,0.0,0.0
2023-06-23 19:00:00,542,0.0,0.0
2023-06-23 19:00:00,544,0.0,0.0
2023-06-23 19:00:00,545,1012.0,795.0
2023-06-23 19:00:00,546,0.0,0.0
2023-06-23 19:00:00,547,0.0,0.0
2023-06-23 19:00:00,548,0.0,0.0
2023-06-23 19:00:00,549,244.99646,101.80365
2023-06-23 19:00:00,550,128.0,50.901825
2023-06-23 19:00:00,552,0.0,0.0
2023-06-23 19:00:00,553,0.0,0.0
2023-06-23 19:05:00,1,0.0,0.0
2023-06-23 19:05:00,2,0.0,0.0
2023-06-23 19:05:00,3,0.0,0.0
2023-06-23 19:05:00,4,479.996735,397.549103
2023-06-23 19:05:00,5,479.996735,401.97345
2023-06-23 19:05:00,6,0.0,0.0
2023-06-23 19:05:00,7,0.0,0.0
2023-06-23 19:05:00,8,479.996735,400.966278
2023-06-23 19:05:00,9,479.847931,371.019012
2023-06-23 19:05:00,10,0.0,0.0
2023-06-23 19:05:00,11,350.0,200.0
2023-06-23 19:05:00,12,0.0,0.0
2023-06-23 19:05:00,15,522.0,397.982666
2023-06-23 19:05:00,16,524.0,480.089722
2023-06-23 19:05:00,17,347.0,347.0
2023-06-23 19:05:00,18,466.0,380.018097
2023-06-23 19:05:00,27,615.0,615.0
2023-06-23 19:05:00,28,612.0,612.0
2023-06-23 19:05:00,29,612.0,612.0
2023-06-23 19:05:00,33,0.0,0.0
2023-06-23 19:05:00,36,998.0,795.0
2023-06-23 19:05:00,37,991.0,795.0
2023-06-23 19:05:00,43,384.0,281.0
2023-06-23 19:05:00,46,330.003937,280.0
2023-06-23 19:05:00,47,330.003937,280.0
2023-06-23 19:05:00,48,462.713654,410.591827
2023-06-23 19:05:00,49,0.0,0.0
2023-06-23 19:05:00,50,0.0,0.0
2023-06-23 19:05:00,51,360.007477,280.014557
2023-06-23 19:05:00,52,0.0,0.0
2023-06-23 19:05:00,53,0.0,0.0
2023-06-23 19:05:00,54,0.0,0.0
2023-06-23 19:05:00,55,0.0,0.0
2023-06-23 19:05:00,56,0.0,0.0
2023-06-23 19:05:00,57,0.0,0.0
2023-06-23 19:05:00,58,138.0,135.0
2023-06-23 19:05:00,59,138.0,135.0
2023-06-23 19:05:00,60,150.0,150.0
2023-06-23 19:05:00,61,463.0,395.082855
2023-06-23 19:05:00,62,460.407623,391.017853
2023-06-23 19:05:00,63,360.0,288.302307
2023-06-23 19:05:00,64,0.0,0.0
2023-06-23 19:05:00,65,0.0,0.0
2023-06-23 19:05:00,66,430.627228,368.834869
2023-06-23 19:05:00,67,432.933258,402.03714
2023-06-23 19:05:00,68,0.0,0.0
2023-06-23 19:05:00,69,932.0,780.201904
2023-06-23 19:05:00,70,0.0,0.0
2023-06-23 19:05:00,71,40.0,25.002136
2023-06-23 19:05:00,72,0.0,0.0
2023-06-23 19:05:00,73,0.0,0.0
2023-06-23 19:05:00,74,0.0,0.0
2023-06-23 19:05:00,75,0.0,0.0
2023-06-23 19:05:00,76,0.0,0.0
2023-06-23 19:05:00,77,0.0,0.0
2023-06-23 19:05:00,78,0.0,0.0
2023-06-23 19:05:00,79,0.0,0.0
2023-06-23 19:05:00,80,0.0,0.0
2023-06-23 19:05:00,83,330.0,320.353729
2023-06-23 19:05:00,84,400.890015,339.50827
2023-06-23 19:05:00,85,396.73999,320.0
2023-06-23 19:05:00,86,395.910004,320.0
2023-06-23 19:05:00,87,396.73999,329.583588
2023-06-23 19:05:00,88,396.73999,329.757294
2023-06-23 19:05:00,89,0.0,0.0
2023-06-23 19:05:00,90,395.910004,350.014557
2023-06-23 19:05:00,91,897.363281,750.0
2023-06-23 19:05:00,92,947.077881,764.587036
2023-06-23 19:05:00,95,0.0,0.0
2023-06-23 19:05:00,96,0.0,0.0
2023-06-23 19:05:00,97,0.0,0.0
2023-06-23 19:05:00,98,0.0,0.0
2023-06-23 19:05:00,99,376.785675,261.0
2023-06-23 19:05:00,100,0.0,0.0
2023-06-23 19:05:00,101,0.0,0.0
2023-06-23 19:05:00,102,0.0,0.0
2023-06-23 19:05:00,103,0.0,0.0
2023-06-23 19:05:00,104,0.0,0.0
2023-06-23 19:05:00,105,0.0,0.0
2023-06-23 19:05:00,106,0.0,0.0
2023-06-23 19:05:00,107,0.0,0.0
2023-06-23 19:05:00,108,44.0,44.0
2023-06-23 19:05:00,112,0.0,0.0
2023-06-23 19:05:00,113,38.0,36.0
2023-06-23 19:05:00,114,10.0,9.0
2023-06-23 19:05:00,115,750.045654,596.279602
2023-06-23 19:05:00,116,750.045654,592.331543
2023-06-23 19:05:00,117,100.0,60.000153
2023-06-23 19:05:00,118,100.0,60.000153
2023-06-23 19:05:00,119,0.0,0.0
2023-06-23 19:05:00,120,0.0,0.0
2023-06-23 19:05:00,126,8.0,8.0
2023-06-23 19:05:00,127,0.0,0.0
2023-06-23 19:05:00,128,996.0,750.0
2023-06-23 19:05:00,129,993.0,750.0
2023-06-23 19:05:00,130,0.0,0.0
2023-06-23 19:05:00,131,985.0,718.0
2023-06-23 19:05:00,132,944.0,758.0
2023-06-23 19:05:00,133,966.0,755.0
2023-06-23 19:05:00,134,279.627075,269.627075
2023-06-23 19:05:00,135,291.0,232.080475
2023-06-23 19:05:00,136,158.5,109.996994
2023-06-23 19:05:00,137,158.5,109.996994
2023-06-23 19:05:00,138,183.0,121.0
2023-06-23 19:05:00,139,287.5,200.0
2023-06-23 19:05:00,140,287.5,200.0
2023-06-23 19:05:00,141,272.0,188.0
2023-06-23 19:05:00,142,143.0,88.0
2023-06-23 19:05:00,143,143.0,89.143059
2023-06-23 19:05:00,144,154.0,104.0
2023-06-23 19:05:00,145,165.5,88.436272
2023-06-23 19:05:00,146,165.5,88.436272
2023-06-23 19:05:00,147,177.0,104.0
2023-06-23 19:05:00,150,37.0,29.0
2023-06-23 19:05:00,151,37.0,29.0
2023-06-23 19:05:00,152,24.0,24.0
2023-06-23 19:05:00,153,0.0,0.0
2023-06-23 19:05:00,154,236.0,141.003876
2023-06-23 19:05:00,155,121.0,70.501938
2023-06-23 19:05:00,156,389.0,350.0
2023-06-23 19:05:00,158,0.0,0.0
2023-06-23 19:05:00,159,0.0,0.0
2023-06-23 19:05:00,160,0.0,0.0
2023-06-23 19:05:00,161,299.998077,220.003342
2023-06-23 19:05:00,162,0.0,0.0
2023-06-23 19:05:00,166,88.0,64.0
2023-06-23 19:05:00,167,88.0,64.0
2023-06-23 19:05:00,168,84.0,59.999084
2023-06-23 19:05:00,169,145.0,105.995361
2023-06-23 19:05:00,170,145.0,105.995361
2023-06-23 19:05:00,171,167.0,105.995361
2023-06-23 19:05:00,172,143.0,110.000916
2023-06-23 19:05:00,173,143.0,110.000916
2023-06-23 19:05:00,174,168.0,110.000916
2023-06-23 19:05:00,175,0.0,0.0
2023-06-23 19:05:00,176,0.0,0.0
2023-06-23 19:05:00,177,0.0,0.0
2023-06-23 19:05:00,178,0.0,0.0
2023-06-23 19:05:00,179,0.0,0.0
2023-06-23 19:05:00,180,0.0,0.0
2023-06-23 19:05:00,181,154.0,115.997803
2023-06-23 19:05:00,182,154.0,115.997803
2023-06-23 19:05:00,183,179.0,120.0
2023-06-23 19:05:00,184,151.0,115.997803
2023-06-23 19:05:00,185,151.0,115.997803
2023-06-23 19:05:00,186,182.0,122.0
2023-06-23 19:05:00,187,0.0,0.0
2023-06-23 19:05:00,188,0.0,0.0
2023-06-23 19:05:00,189,0.0,0.0
2023-06-23 19:05:00,190,1000.0,795.0
2023-06-23 19:05:00,191,999.0,795.0
2023-06-23 19:05:00,193,0.0,0.0
2023-06-23 19:05:00,194,12.719484,11.999903
2023-06-23 19:05:00,195,0.0,0.0
2023-06-23 19:05:00,196,38.543896,35.0
2023-06-23 19:05:00,197,0.0,0.0
2023-06-23 19:05:00,198,0.0,0.0
2023-06-23 19:05:00,200,0.0,0.0
2023-06-23 19:05:00,207,74.0,60.0
2023-06-23 19:05:00,208,74.0,60.0
2023-06-23 19:05:00,209,74.0,60.0
2023-06-23 19:05:00,210,74.0,60.0
2023-06-23 19:05:00,211,74.0,60.0
2023-06-23 19:05:00,212,177.0,149.551392
2023-06-23 19:05:00,213,0.0,0.0
2023-06-23 19:05:00,214,69.049347,69.049347
2023-06-23 19:05:00,215,72.468948,72.468948
2023-06-23 19:05:00,216,67.0,67.0
2023-06-23 19:05:00,217,0.0,0.0
2023-06-23 19:05:00,218,27.0,20.99826
2023-06-23 19:05:00,219,27.0,20.99826
2023-06-23 19:05:00,220,0.0,0.0
2023-06-23 19:05:00,231,0.0,0.0
2023-06-23 19:05:00,232,0.0,0.0
2023-06-23 19:05:00,233,0.0,0.0
2023-06-23 19:05:00,234,0.0,0.0
2023-06-23 19:05:00,237,0.0,0.0
2023-06-23 19:05:00,238,0.0,0.0
2023-06-23 19:05:00,240,276.0,200.0
2023-06-23 19:05:00,241,141.0,100.0
2023-06-23 19:05:00,242,174.0,120.0
2023-06-23 19:05:00,243,166.0,116.699738
2023-06-23 19:05:00,244,166.0,116.699738
2023-06-23 19:05:00,247,0.0,0.0
2023-06-23 19:05:00,248,0.0,0.0
2023-06-23 19:05:00,249,155.666672,99.46228
2023-06-23 19:05:00,250,155.666672,99.279175
2023-06-23 19:05:00,251,155.666672,99.498901
2023-06-23 19:05:00,252,251.0,195.0
2023-06-23 19:05:00,253,0.0,0.0
2023-06-23 19:05:00,254,0.0,0.0
2023-06-23 19:05:00,255,245.5,175.0
2023-06-23 19:05:00,256,245.5,175.0
2023-06-23 19:05:00,257,264.0,222.0
2023-06-23 19:05:00,258,275.5,172.002289
2023-06-23 19:05:00,259,275.5,172.002289
2023-06-23 19:05:00,260,271.0,212.0
2023-06-23 19:05:00,264,0.0,0.0
2023-06-23 19:05:00,265,10.0,5.000229
2023-06-23 19:05:00,266,298.389343,230.0
2023-06-23 19:05:00,267,0.0,0.0
2023-06-23 19:05:00,268,0.0,0.0
2023-06-23 19:05:00,269,0.0,0.0
2023-06-23 19:05:00,270,0.0,0.0
2023-06-23 19:05:00,271,79.807678,75.0
2023-06-23 19:05:00,272,84.822235,75.0
2023-06-23 19:05:00,273,84.822235,75.0
2023-06-23 19:05:00,274,131.0,112.5
2023-06-23 19:05:00,275,0.0,0.0
2023-06-23 19:05:00,276,0.0,0.0
2023-06-23 19:05:00,277,0.0,0.0
2023-06-23 19:05:00,278,0.0,0.0
2023-06-23 19:05:00,279,0.0,0.0
2023-06-23 19:05:00,280,0.0,0.0
2023-06-23 19:05:00,281,0.0,0.0
2023-06-23 19:05:00,282,0.0,0.0
2023-06-23 19:05:00,283,159.0,100.0
2023-06-23 19:05:00,284,75.0,50.0
2023-06-23 19:05:00,285,0.0,0.0
2023-06-23 19:05:00,286,0.0,0.0
2023-06-23 19:05:00,287,160.0,100.0
2023-06-23 19:05:00,288,74.0,50.0
2023-06-23 19:05:00,289,160.0,100.0
2023-06-23 19:05:00,290,75.0,50.0
2023-06-23 19:05:00,291,0.0,0.0
2023-06-23 19:05:00,292,0.0,0.0
2023-06-23 19:05:00,293,0.0,0.0
2023-06-23 19:05:00,294,0.0,0.0
2023-06-23 19:05:00,299,184.5,133.0
2023-06-23 19:05:00,300,184.5,133.0
2023-06-23 19:05:00,301,14.606069,0.0
2023-06-23 19:05:00,302,183.5,133.0
2023-06-23 19:05:00,303,196.0,128.999451
2023-06-23 19:05:00,304,98.5,64.499725
2023-06-23 19:05:00,305,378.0,310.000916
2023-06-23 19:05:00,306,356.0,297.007629
2023-06-23 19:05:00,307,368.0,251.11557
2023-06-23 19:05:00,308,0.0,0.0
2023-06-23 19:05:00,309,0.0,0.0
2023-06-23 19:05:00,310,0.0,0.0
2023-06-23 19:05:00,311,154.0,119.995728
2023-06-23 19:05:00,312,154.0,119.995728
2023-06-23 19:05:00,313,171.0,122.0
2023-06-23 19:05:00,314,155.0,119.995728
2023-06-23 19:05:00,315,155.0,119.995728
2023-06-23 19:05:00,316,177.0,122.0
2023-06-23 19:05:00,317,151.0,119.995728
2023-06-23 19:05:00,318,151.0,119.995728
2023-06-23 19:05:00,319,174.0,122.0
2023-06-23 19:05:00,320,165.470581,122.0
2023-06-23 19:05:00,321,0.0,0.0
2023-06-23 19:05:00,322,84.5,68.0
2023-06-23 19:05:00,323,164.5,122.0
2023-06-23 19:05:00,324,164.5,122.0
2023-06-23 19:05:00,325,176.0,136.0
2023-06-23 19:05:00,326,140.5,135.0
2023-06-23 19:05:00,327,140.5,135.0
2023-06-23 19:05:00,328,175.0,150.0
2023-06-23 19:05:00,329,0.0,0.0
2023-06-23 19:05:00,330,0.0,0.0
2023-06-23 19:05:00,331,815.968628,650.969788
2023-06-23 19:05:00,332,645.0,645.0
2023-06-23 19:05:00,333,0.0,0.0
2023-06-23 19:05:00,334,69.5,50.0
2023-06-23 19:05:00,335,69.5,50.0
2023-06-23 19:05:00,336,49.0,35.0
2023-06-23 19:05:00,337,0.0,0.0
2023-06-23 19:05:00,338,41.0,41.0
2023-06-23 19:05:00,339,16.5,14.0
2023-06-23 19:05:00,340,818.0,679.945557
2023-06-23 19:05:00,341,0.0,0.0
2023-06-23 19:05:00,342,166.0,135.0
2023-06-23 19:05:00,343,0.0,0.0
2023-06-23 19:05:00,344,99.0,59.997864
2023-06-23 19:05:00,345,0.0,0.0
2023-06-23 19:05:00,346,86.254456,80.091644
2023-06-23 19:05:00,347,0.0,0.0
2023-06-23 19:05:00,348,0.0,0.0
2023-06-23 19:05:00,349,0.0,0.0
2023-06-23 19:05:00,350,0.0,0.0
2023-06-23 19:05:00,351,0.0,0.0
2023-06-23 19:05:00,352,0.0,0.0
2023-06-23 19:05:00,353,0.0,0.0
2023-06-23 19:05:00,354,0.0,0.0
2023-06-23 19:05:00,355,0.0,0.0
2023-06-23 19:05:00,356,13.5,10.0
2023-06-23 19:05:00,357,0.0,0.0
2023-06-23 19:05:00,358,20.0,10.000153
2023-06-23 19:05:00,359,0.0,0.0
2023-06-23 19:05:00,360,0.0,0.0
2023-06-23 19:05:00,361,0.0,0.0
2023-06-23 19:05:00,362,20.5,7.0
2023-06-23 19:05:00,363,20.5,10.0
2023-06-23 19:05:00,364,961.0,754.751099
2023-06-23 19:05:00,365,0.0,0.0
2023-06-23 19:05:00,366,548.0,479.897339
2023-06-23 19:05:00,367,0.0,0.0
2023-06-23 19:05:00,368,85.0,68.0
2023-06-23 19:05:00,369,0.0,0.0
2023-06-23 19:05:00,370,85.0,68.0
2023-06-23 19:05:00,371,0.0,0.0
2023-06-23 19:05:00,372,87.0,64.0
2023-06-23 19:05:00,373,0.0,0.0
2023-06-23 19:05:00,374,0.0,0.0
2023-06-23 19:05:00,375,0.0,0.0
2023-06-23 19:05:00,376,163.5,161.0
2023-06-23 19:05:00,377,163.5,161.0
2023-06-23 19:05:00,378,149.0,124.0
2023-06-23 19:05:00,379,39.0,31.0
2023-06-23 19:05:00,380,39.0,31.0
2023-06-23 19:05:00,381,24.0,24.0
2023-06-23 19:05:00,382,161.0,129.972046
2023-06-23 19:05:00,383,161.0,129.972046
2023-06-23 19:05:00,384,177.0,129.972046
2023-06-23 19:05:00,385,269.0,187.942139
2023-06-23 19:05:00,386,269.0,188.857727
2023-06-23 19:05:00,387,274.0,204.0
2023-06-23 19:05:00,388,268.5,188.171021
2023-06-23 19:05:00,389,268.5,187.652222
2023-06-23 19:05:00,390,274.0,204.0
2023-06-23 19:05:00,419,292.0,160.002441
2023-06-23 19:05:00,420,292.0,160.002441
2023-06-23 19:05:00,421,268.0,160.002441
2023-06-23 19:05:00,422,256.0,186.0
2023-06-23 19:05:00,423,256.0,186.0
2023-06-23 19:05:00,432,292.0,220.0
2023-06-23 19:05:00,433,415.0,267.0
2023-06-23 19:05:00,434,272.5,189.016327
2023-06-23 19:05:00,435,272.5,189.016327
2023-06-23 19:05:00,436,275.0,189.016327
2023-06-23 19:05:00,437,275.0,189.016327
2023-06-23 19:05:00,438,276.0,206.0
2023-06-23 19:05:00,439,279.0,206.0
2023-06-23 19:05:00,440,156.5,150.0
2023-06-23 19:05:00,441,156.5,150.0
2023-06-23 19:05:00,442,151.0,140.0
2023-06-23 19:05:00,443,0.0,0.0
2023-06-23 19:05:00,444,0.0,0.0
2023-06-23 19:05:00,450,221.0,217.0
2023-06-23 19:05:00,451,113.0,113.0
2023-06-23 19:05:00,452,241.0,237.0
2023-06-23 19:05:00,453,84.0,84.0
2023-06-23 19:05:00,459,436.0,285.949036
2023-06-23 19:05:00,467,0.0,0.0
2023-06-23 19:05:00,468,0.0,0.0
2023-06-23 19:05:00,469,0.0,0.0
2023-06-23 19:05:00,471,4.54695,0.0
2023-06-23 19:05:00,472,232.0,180.0
2023-06-23 19:05:00,473,120.0,90.0
2023-06-23 19:05:00,474,234.0,180.0
2023-06-23 19:05:00,475,115.0,90.0
2023-06-23 19:05:00,477,241.5,173.994461
2023-06-23 19:05:00,478,241.5,173.994461
2023-06-23 19:05:00,479,250.0,173.994461
2023-06-23 19:05:00,480,244.0,173.994461
2023-06-23 19:05:00,481,244.0,173.994461
2023-06-23 19:05:00,482,252.0,173.994461
2023-06-23 19:05:00,485,0.0,0.0
2023-06-23 19:05:00,486,36.0,18.001099
2023-06-23 19:05:00,487,0.0,0.0
2023-06-23 19:05:00,488,0.0,0.0
2023-06-23 19:05:00,489,1001.0,795.0
2023-06-23 19:05:00,490,1000.0,795.0
2023-06-23 19:05:00,491,969.0,791.0
2023-06-23 19:05:00,492,968.0,786.0
2023-06-23 19:05:00,493,992.0,795.0
2023-06-23 19:05:00,494,991.0,795.0
2023-06-23 19:05:00,495,299.999908,200.0
2023-06-23 19:05:00,496,0.0,0.0
2023-06-23 19:05:00,497,0.0,0.0
2023-06-23 19:05:00,498,0.0,0.0
2023-06-23 19:05:00,499,349.0,265.0
2023-06-23 19:05:00,501,284.5,167.006409
2023-06-23 19:05:00,502,261.244507,261.244507
2023-06-23 19:05:00,503,289.0,204.0
2023-06-23 19:05:00,507,0.0,0.0
2023-06-23 19:05:00,508,0.0,0.0
2023-06-23 19:05:00,511,0.0,0.0
2023-06-23 19:05:00,512,0.0,0.0
2023-06-23 19:05:00,513,323.0,150.0
2023-06-23 19:05:00,514,141.0,120.0
2023-06-23 19:05:00,516,850.012939,749.988525
2023-06-23 19:05:00,521,939.0,770.35968
2023-06-23 19:05:00,522,939.0,761.021484
2023-06-23 19:05:00,523,0.0,0.0
2023-06-23 19:05:00,524,0.0,0.0
2023-06-23 19:05:00,525,0.0,0.0
2023-06-23 19:05:00,526,238.016907,131.0
2023-06-23 19:05:00,527,1357.0,1058.099976
2023-06-23 19:05:00,528,131.0,131.0
2023-06-23 19:05:00,529,0.0,0.0
2023-06-23 19:05:00,530,934.74231,577.0
2023-06-23 19:05:00,533,0.0,0.0
2023-06-23 19:05:00,534,0.0,0.0
2023-06-23 19:05:00,535,0.0,0.0
2023-06-23 19:05:00,536,28.299038,0.0
2023-06-23 19:05:00,537,96.333336,33.5
2023-06-23 19:05:00,538,0.0,0.0
2023-06-23 19:05:00,539,0.0,0.0
2023-06-23 19:05:00,540,0.0,0.0
2023-06-23 19:05:00,541,0.0,0.0
2023-06-23 19:05:00,542,0.0,0.0
2023-06-23 19:05:00,544,0.0,0.0
2023-06-23 19:05:00,545,1012.0,795.0
2023-06-23 19:05:00,546,0.0,0.0
2023-06-23 19:05:00,547,0.0,0.0
2023-06-23 19:05:00,548,0.0,0.0
2023-06-23 19:05:00,549,244.99646,101.834167
2023-06-23 19:05:00,550,128.0,50.917084
2023-06-23 19:05:00,552,0.0,0.0
2023-06-23 19:05:00,553,0.0,0.0
2023-06-23 19:10:00,1,0.0,0.0
2023-06-23 19:10:00,2,0.0,0.0
2023-06-23 19:10:00,3,0.0,0.0
2023-06-23 19:10:00,4,404.56424,399.691498
2023-06-23 19:10:00,5,401.639801,399.64212
2023-06-23 19:10:00,6,0.0,0.0
2023-06-23 19:10:00,7,0.0,0.0
2023-06-23 19:10:00,8,404.968292,398.464233
2023-06-23 19:10:00,9,479.847931,367.478912
2023-06-23 19:10:00,10,0.0,0.0
2023-06-23 19:10:00,11,350.0,200.0
2023-06-23 19:10:00,12,0.0,0.0
2023-06-23 19:10:00,15,522.0,397.891113
2023-06-23 19:10:00,16,524.0,477.746002
2023-06-23 19:10:00,17,347.0,347.0
2023-06-23 19:10:00,18,466.0,380.018097
2023-06-23 19:10:00,27,615.0,615.0
2023-06-23 19:10:00,28,612.0,612.0
2023-06-23 19:10:00,29,612.0,612.0
2023-06-23 19:10:00,33,0.0,0.0
2023-06-23 19:10:00,36,998.0,795.0
2023-06-23 19:10:00,37,991.0,795.0
2023-06-23 19:10:00,43,384.0,281.0
2023-06-23 19:10:00,46,330.003937,280.0
2023-06-23 19:10:00,47,330.003937,280.0
2023-06-23 19:10:00,48,462.713654,409.897614
2023-06-23 19:10:00,49,0.0,0.0
2023-06-23 19:10:00,50,0.0,0.0
2023-06-23 19:10:00,51,360.007477,280.014557
2023-06-23 19:10:00,52,0.0,0.0
2023-06-23 19:10:00,53,0.0,0.0
2023-06-23 19:10:00,54,0.0,0.0
2023-06-23 19:10:00,55,0.0,0.0
2023-06-23 19:10:00,56,0.0,0.0
2023-06-23 19:10:00,57,0.0,0.0
2023-06-23 19:10:00,58,138.0,135.0
2023-06-23 19:10:00,59,138.0,135.0
2023-06-23 19:10:00,60,150.0,150.0
2023-06-23 19:10:00,61,463.0,393.574219
2023-06-23 19:10:00,62,460.407623,390.864288
2023-06-23 19:10:00,63,360.0,286.534576
2023-06-23 19:10:00,64,0.0,0.0
2023-06-23 19:10:00,65,0.0,0.0
2023-06-23 19:10:00,66,430.627228,368.834869
2023-06-23 19:10:00,67,432.933258,402.03714
2023-06-23 19:10:00,68,0.0,0.0
2023-06-23 19:10:00,69,932.0,780.201904
2023-06-23 19:10:00,70,0.0,0.0
2023-06-23 19:10:00,71,40.0,25.002136
2023-06-23 19:10:00,72,0.0,0.0
2023-06-23 19:10:00,73,0.0,0.0
2023-06-23 19:10:00,74,0.0,0.0
2023-06-23 19:10:00,75,0.0,0.0
2023-06-23 19:10:00,76,0.0,0.0
2023-06-23 19:10:00,77,0.0,0.0
2023-06-23 19:10:00,78,0.0,0.0
2023-06-23 19:10:00,79,0.0,0.0
2023-06-23 19:10:00,80,0.0,0.0
2023-06-23 19:10:00,83,329.004547,320.353729
2023-06-23 19:10:00,84,400.890015,339.50827
2023-06-23 19:10:00,85,396.73999,320.0
2023-06-23 19:10:00,86,395.910004,320.0
2023-06-23 19:10:00,87,396.73999,329.583588
2023-06-23 19:10:00,88,396.73999,329.757294
2023-06-23 19:10:00,89,0.0,0.0
2023-06-23 19:10:00,90,395.910004,350.014557
2023-06-23 19:10:00,91,897.363281,750.0
2023-06-23 19:10:00,92,946.986328,763.079529
2023-06-23 19:10:00,95,0.0,0.0
2023-06-23 19:10:00,96,0.0,0.0
2023-06-23 19:10:00,97,0.0,0.0
2023-06-23 19:10:00,98,0.0,0.0
2023-06-23 19:10:00,99,378.0,261.0
2023-06-23 19:10:00,100,0.0,0.0
2023-06-23 19:10:00,101,0.0,0.0
2023-06-23 19:10:00,102,0.0,0.0
2023-06-23 19:10:00,103,0.0,0.0
2023-06-23 19:10:00,104,0.0,0.0
2023-06-23 19:10:00,105,0.0,0.0
2023-06-23 19:10:00,106,0.0,0.0
2023-06-23 19:10:00,107,0.0,0.0
2023-06-23 19:10:00,108,44.0,44.0
2023-06-23 19:10:00,112,0.0,0.0
2023-06-23 19:10:00,113,38.0,36.0
2023-06-23 19:10:00,114,10.0,9.0
2023-06-23 19:10:00,115,750.045654,592.124451
2023-06-23 19:10:00,116,750.045654,590.865601
2023-06-23 19:10:00,117,100.0,60.000153
2023-06-23 19:10:00,118,100.0,60.000153
2023-06-23 19:10:00,119,0.0,0.0
2023-06-23 19:10:00,120,0.0,0.0
2023-06-23 19:10:00,126,8.0,8.0
2023-06-23 19:10:00,127,0.0,0.0
2023-06-23 19:10:00,128,996.0,750.0
2023-06-23 19:10:00,129,993.0,750.0
2023-06-23 19:10:00,130,0.0,0.0
2023-06-23 19:10:00,131,985.0,718.0
2023-06-23 19:10:00,132,944.0,758.0
2023-06-23 19:10:00,133,966.0,755.0
2023-06-23 19:10:00,134,279.635468,269.635468
2023-06-23 19:10:00,135,291.0,232.769348
2023-06-23 19:10:00,136,158.5,128.909393
2023-06-23 19:10:00,137,158.5,128.909393
2023-06-23 19:10:00,138,183.0,145.175186
2023-06-23 19:10:00,139,287.5,200.0
2023-06-23 19:10:00,140,287.5,200.0
2023-06-23 19:10:00,141,272.0,188.0
2023-06-23 19:10:00,142,143.0,88.0
2023-06-23 19:10:00,143,143.0,88.907463
2023-06-23 19:10:00,144,154.0,104.0
2023-06-23 19:10:00,145,165.5,88.436272
2023-06-23 19:10:00,146,165.5,88.436272
2023-06-23 19:10:00,147,177.0,104.0
2023-06-23 19:10:00,150,37.0,29.0
2023-06-23 19:10:00,151,37.0,29.0
2023-06-23 19:10:00,152,24.0,24.0
2023-06-23 19:10:00,153,0.0,0.0
2023-06-23 19:10:00,154,236.0,141.003876
2023-06-23 19:10:00,155,121.0,70.501938
2023-06-23 19:10:00,156,389.0,350.0
2023-06-23 19:10:00,158,0.0,0.0
2023-06-23 19:10:00,159,0.0,0.0
2023-06-23 19:10:00,160,0.0,0.0
2023-06-23 19:10:00,161,299.998077,220.003342
2023-06-23 19:10:00,162,0.0,0.0
2023-06-23 19:10:00,166,88.0,64.0
2023-06-23 19:10:00,167,88.0,64.0
2023-06-23 19:10:00,168,84.0,59.999084
2023-06-23 19:10:00,169,145.0,105.995361
2023-06-23 19:10:00,170,145.0,105.995361
2023-06-23 19:10:00,171,167.0,105.995361
2023-06-23 19:10:00,172,143.0,110.000916
2023-06-23 19:10:00,173,143.0,110.000916
2023-06-23 19:10:00,174,168.0,110.000916
2023-06-23 19:10:00,175,0.0,0.0
2023-06-23 19:10:00,176,0.0,0.0
2023-06-23 19:10:00,177,0.0,0.0
2023-06-23 19:10:00,178,0.0,0.0
2023-06-23 19:10:00,179,0.0,0.0
2023-06-23 19:10:00,180,0.0,0.0
2023-06-23 19:10:00,181,154.0,115.997803
2023-06-23 19:10:00,182,154.0,115.997803
2023-06-23 19:10:00,183,179.0,120.0
2023-06-23 19:10:00,184,151.0,115.997803
2023-06-23 19:10:00,185,151.0,115.997803
2023-06-23 19:10:00,186,182.0,122.0
2023-06-23 19:10:00,187,0.0,0.0
2023-06-23 19:10:00,188,0.0,0.0
2023-06-23 19:10:00,189,0.0,0.0
2023-06-23 19:10:00,190,1000.0,795.0
2023-06-23 19:10:00,191,999.0,795.0
2023-06-23 19:10:00,193,0.0,0.0
2023-06-23 19:10:00,194,12.719484,11.999903
2023-06-23 19:10:00,195,0.0,0.0
2023-06-23 19:10:00,196,38.543896,35.0
2023-06-23 19:10:00,197,0.0,0.0
2023-06-23 19:10:00,198,0.0,0.0
2023-06-23 19:10:00,200,0.0,0.0
2023-06-23 19:10:00,207,74.0,60.0
2023-06-23 19:10:00,208,74.0,60.0
2023-06-23 19:10:00,209,74.0,60.0
2023-06-23 19:10:00,210,74.0,60.0
2023-06-23 19:10:00,211,74.0,60.0
2023-06-23 19:10:00,212,177.0,149.551392
2023-06-23 19:10:00,213,0.0,0.0
2023-06-23 19:10:00,214,69.049347,69.049347
2023-06-23 19:10:00,215,72.331604,72.331604
2023-06-23 19:10:00,216,67.0,67.0
2023-06-23 19:10:00,217,0.0,0.0
2023-06-23 19:10:00,218,27.0,20.99826
2023-06-23 19:10:00,219,27.0,20.99826
2023-06-23 19:10:00,220,0.0,0.0
2023-06-23 19:10:00,231,0.0,0.0
2023-06-23 19:10:00,232,0.0,0.0
2023-06-23 19:10:00,233,0.0,0.0
2023-06-23 19:10:00,234,0.0,0.0
2023-06-23 19:10:00,237,0.0,0.0
2023-06-23 19:10:00,238,0.0,0.0
2023-06-23 19:10:00,240,276.0,200.0
2023-06-23 19:10:00,241,141.0,100.0
2023-06-23 19:10:00,242,174.0,120.0
2023-06-23 19:10:00,243,166.0,116.699738
2023-06-23 19:10:00,244,166.0,116.699738
2023-06-23 19:10:00,247,0.0,0.0
2023-06-23 19:10:00,248,0.0,0.0
2023-06-23 19:10:00,249,155.666672,99.46228
2023-06-23 19:10:00,250,155.666672,99.279175
2023-06-23 19:10:00,251,155.666672,99.553833
2023-06-23 19:10:00,252,251.0,195.0
2023-06-23 19:10:00,253,0.0,0.0
2023-06-23 19:10:00,254,0.0,0.0
2023-06-23 19:10:00,255,245.5,175.0
2023-06-23 19:10:00,256,245.5,175.0
2023-06-23 19:10:00,257,264.0,222.0
2023-06-23 19:10:00,258,275.5,172.002289
2023-06-23 19:10:00,259,275.5,172.002289
2023-06-23 19:10:00,260,271.0,212.0
2023-06-23 19:10:00,264,0.0,0.0
2023-06-23 19:10:00,265,10.0,5.000229
2023-06-23 19:10:00,266,298.439697,230.0
2023-06-23 19:10:00,267,0.0,0.0
2023-06-23 19:10:00,268,0.0,0.0
2023-06-23 19:10:00,269,0.0,0.0
2023-06-23 19:10:00,270,0.0,0.0
2023-06-23 19:10:00,271,79.807678,75.0
2023-06-23 19:10:00,272,84.822235,75.0
2023-06-23 19:10:00,273,84.822235,75.0
2023-06-23 19:10:00,274,131.0,112.5
2023-06-23 19:10:00,275,0.0,0.0
2023-06-23 19:10:00,276,0.0,0.0
2023-06-23 19:10:00,277,0.0,0.0
2023-06-23 19:10:00,278,0.0,0.0
2023-06-23 19:10:00,279,0.0,0.0
2023-06-23 19:10:00,280,0.0,0.0
2023-06-23 19:10:00,281,0.0,0.0
2023-06-23 19:10:00,282,0.0,0.0
2023-06-23 19:10:00,283,159.0,100.0
2023-06-23 19:10:00,284,75.0,50.0
2023-06-23 19:10:00,285,0.0,0.0
2023-06-23 19:10:00,286,0.0,0.0
2023-06-23 19:10:00,287,160.0,100.0
2023-06-23 19:10:00,288,74.0,50.0
2023-06-23 19:10:00,289,160.0,100.0
2023-06-23 19:10:00,290,75.0,50.0
2023-06-23 19:10:00,291,0.0,0.0
2023-06-23 19:10:00,292,0.0,0.0
2023-06-23 19:10:00,293,0.0,0.0
2023-06-23 19:10:00,294,0.0,0.0
2023-06-23 19:10:00,299,184.5,133.0
2023-06-23 19:10:00,300,184.5,133.0
2023-06-23 19:10:00,301,46.642403,0.0
2023-06-23 19:10:00,302,183.5,133.0
2023-06-23 19:10:00,303,196.0,128.999451
2023-06-23 19:10:00,304,98.5,64.499725
2023-06-23 19:10:00,305,378.0,310.000916
2023-06-23 19:10:00,306,356.0,297.007629
2023-06-23 19:10:00,307,368.0,250.344116
2023-06-23 19:10:00,308,0.0,0.0
2023-06-23 19:10:00,309,0.0,0.0
2023-06-23 19:10:00,310,0.0,0.0
2023-06-23 19:10:00,311,154.0,119.995728
2023-06-23 19:10:00,312,154.0,119.995728
2023-06-23 19:10:00,313,171.0,122.0
2023-06-23 19:10:00,314,155.0,119.995728
2023-06-23 19:10:00,315,155.0,119.995728
2023-06-23 19:10:00,316,177.0,122.0
2023-06-23 19:10:00,317,151.0,119.995728
2023-06-23 19:10:00,318,151.0,119.995728
2023-06-23 19:10:00,319,174.0,122.0
2023-06-23 19:10:00,320,165.562134,122.0
2023-06-23 19:10:00,321,0.0,0.0
2023-06-23 19:10:00,322,84.5,68.0
2023-06-23 19:10:00,323,164.5,122.0
2023-06-23 19:10:00,324,164.5,122.0
2023-06-23 19:10:00,325,176.0,136.0
2023-06-23 19:10:00,326,140.5,135.0
2023-06-23 19:10:00,327,140.5,135.0
2023-06-23 19:10:00,328,175.0,150.0
2023-06-23 19:10:00,329,0.0,0.0
2023-06-23 19:10:00,330,0.0,0.0
2023-06-23 19:10:00,331,815.968628,647.25769
2023-06-23 19:10:00,332,645.0,645.0
2023-06-23 19:10:00,333,0.0,0.0
2023-06-23 19:10:00,334,69.5,50.0
2023-06-23 19:10:00,335,69.5,50.0
2023-06-23 19:10:00,336,49.0,35.0
2023-06-23 19:10:00,337,0.0,0.0
2023-06-23 19:10:00,338,41.0,41.0
2023-06-23 19:10:00,339,16.5,14.0
2023-06-23 19:10:00,340,818.0,679.738037
2023-06-23 19:10:00,341,0.0,0.0
2023-06-23 19:10:00,342,166.0,135.0
2023-06-23 19:10:00,343,0.0,0.0
2023-06-23 19:10:00,344,99.0,59.997864
2023-06-23 19:10:00,345,0.0,0.0
2023-06-23 19:10:00,346,86.16864,80.068756
2023-06-23 19:10:00,347,0.0,0.0
2023-06-23 19:10:00,348,0.0,0.0
2023-06-23 19:10:00,349,0.0,0.0
2023-06-23 19:10:00,350,0.0,0.0
2023-06-23 19:10:00,351,0.0,0.0
2023-06-23 19:10:00,352,0.0,0.0
2023-06-23 19:10:00,353,0.0,0.0
2023-06-23 19:10:00,354,0.0,0.0
2023-06-23 19:10:00,355,0.0,0.0
2023-06-23 19:10:00,356,13.5,10.0
2023-06-23 19:10:00,357,0.0,0.0
2023-06-23 19:10:00,358,20.0,10.000153
2023-06-23 19:10:00,359,0.0,0.0
2023-06-23 19:10:00,360,0.0,0.0
2023-06-23 19:10:00,361,0.0,0.0
2023-06-23 19:10:00,362,20.5,7.0
2023-06-23 19:10:00,363,20.5,10.0
2023-06-23 19:10:00,364,961.0,754.108337
2023-06-23 19:10:00,365,0.0,0.0
2023-06-23 19:10:00,366,548.0,479.897339
2023-06-23 19:10:00,367,0.0,0.0
2023-06-23 19:10:00,368,85.0,68.0
2023-06-23 19:10:00,369,0.0,0.0
2023-06-23 19:10:00,370,85.0,68.0
2023-06-23 19:10:00,371,0.0,0.0
2023-06-23 19:10:00,372,87.0,64.0
2023-06-23 19:10:00,373,0.0,0.0
2023-06-23 19:10:00,374,0.0,0.0
2023-06-23 19:10:00,375,0.0,0.0
2023-06-23 19:10:00,376,163.5,161.0
2023-06-23 19:10:00,377,163.5,161.0
2023-06-23 19:10:00,378,149.0,124.0
2023-06-23 19:10:00,379,39.0,31.0
2023-06-23 19:10:00,380,39.0,31.0
2023-06-23 19:10:00,381,24.0,24.0
2023-06-23 19:10:00,382,161.0,129.972046
2023-06-23 19:10:00,383,161.0,129.972046
2023-06-23 19:10:00,384,177.0,129.972046
2023-06-23 19:10:00,385,269.0,188.018433
2023-06-23 19:10:00,386,269.0,188.55249
2023-06-23 19:10:00,387,274.0,204.0
2023-06-23 19:10:00,388,268.5,188.216797
2023-06-23 19:10:00,389,268.5,187.652222
2023-06-23 19:10:00,390,274.0,204.0
2023-06-23 19:10:00,419,292.0,160.002441
2023-06-23 19:10:00,420,292.0,160.002441
2023-06-23 19:10:00,421,268.0,160.002441
2023-06-23 19:10:00,422,256.0,186.0
2023-06-23 19:10:00,423,256.0,186.0
2023-06-23 19:10:00,432,292.0,220.0
2023-06-23 19:10:00,433,292.113037,267.0
2023-06-23 19:10:00,434,272.5,189.016327
2023-06-23 19:10:00,435,272.5,189.016327
2023-06-23 19:10:00,436,275.0,189.016327
2023-06-23 19:10:00,437,275.0,189.016327
2023-06-23 19:10:00,438,276.0,206.0
2023-06-23 19:10:00,439,279.0,206.0
2023-06-23 19:10:00,440,156.5,150.0
2023-06-23 19:10:00,441,156.5,150.0
2023-06-23 19:10:00,442,151.0,140.0
2023-06-23 19:10:00,443,0.0,0.0
2023-06-23 19:10:00,444,0.0,0.0
2023-06-23 19:10:00,450,221.0,217.0
2023-06-23 19:10:00,451,113.0,113.0
2023-06-23 19:10:00,452,241.0,237.0
2023-06-23 19:10:00,453,84.0,84.0
2023-06-23 19:10:00,459,287.740662,287.250122
2023-06-23 19:10:00,467,0.0,0.0
2023-06-23 19:10:00,468,0.0,0.0
2023-06-23 19:10:00,469,0.0,0.0
2023-06-23 19:10:00,471,4.963021,0.0
2023-06-23 19:10:00,472,232.0,180.0
2023-06-23 19:10:00,473,120.0,90.0
2023-06-23 19:10:00,474,234.0,180.0
2023-06-23 19:10:00,475,115.0,90.0
2023-06-23 19:10:00,477,241.5,173.994461
2023-06-23 19:10:00,478,241.5,173.994461
2023-06-23 19:10:00,479,250.0,173.994461
2023-06-23 19:10:00,480,244.0,173.994461
2023-06-23 19:10:00,481,244.0,173.994461
2023-06-23 19:10:00,482,252.0,173.994461
2023-06-23 19:10:00,485,0.0,0.0
2023-06-23 19:10:00,486,36.0,18.001099
2023-06-23 19:10:00,487,0.0,0.0
2023-06-23 19:10:00,488,0.0,0.0
2023-06-23 19:10:00,489,1001.0,795.0
2023-06-23 19:10:00,490,1000.0,795.0
2023-06-23 19:10:00,491,969.0,791.0
2023-06-23 19:10:00,492,968.0,786.0
2023-06-23 19:10:00,493,992.0,795.0
2023-06-23 19:10:00,494,991.0,795.0
2023-06-23 19:10:00,495,299.999908,200.0
2023-06-23 19:10:00,496,0.0,0.0
2023-06-23 19:10:00,497,0.0,0.0
2023-06-23 19:10:00,498,0.0,0.0
2023-06-23 19:10:00,499,349.0,265.0
2023-06-23 19:10:00,501,284.5,167.006409
2023-06-23 19:10:00,502,260.19165,260.19165
2023-06-23 19:10:00,503,289.0,204.0
2023-06-23 19:10:00,507,0.0,0.0
2023-06-23 19:10:00,508,0.0,0.0
2023-06-23 19:10:00,511,0.0,0.0
2023-06-23 19:10:00,512,0.0,0.0
2023-06-23 19:10:00,513,323.0,150.0
2023-06-23 19:10:00,514,141.0,120.0
2023-06-23 19:10:00,516,850.012939,749.988525
2023-06-23 19:10:00,521,939.0,770.969666
2023-06-23 19:10:00,522,939.0,757.237122
2023-06-23 19:10:00,523,0.0,0.0
2023-06-23 19:10:00,524,0.0,0.0
2023-06-23 19:10:00,525,0.0,0.0
2023-06-23 19:10:00,526,236.803833,131.0
2023-06-23 19:10:00,527,1357.0,1058.099976
2023-06-23 19:10:00,528,131.0,131.0
2023-06-23 19:10:00,529,0.0,0.0
2023-06-23 19:10:00,530,934.74231,577.0
2023-06-23 19:10:00,533,0.0,0.0
2023-06-23 19:10:00,534,0.0,0.0
2023-06-23 19:10:00,535,0.0,0.0
2023-06-23 19:10:00,536,28.377577,0.0
2023-06-23 19:10:00,537,29.161316,0.0
2023-06-23 19:10:00,538,0.0,0.0
2023-06-23 19:10:00,539,0.0,0.0
2023-06-23 19:10:00,540,0.0,0.0
2023-06-23 19:10:00,541,0.0,0.0
2023-06-23 19:10:00,542,0.0,0.0
2023-06-23 19:10:00,544,0.0,0.0
2023-06-23 19:10:00,545,1012.0,795.0
2023-06-23 19:10:00,546,0.0,0.0
2023-06-23 19:10:00,547,0.0,0.0
2023-06-23 19:10:00,548,0.0,0.0
2023-06-23 19:10:00,549,244.99646,101.834167
2023-06-23 19:10:00,550,128.0,50.917084
2023-06-23 19:10:00,552,0.0,0.0
2023-06-23 19:10:00,553,0.0,0.0
2023-06-23 19:15:00,1,0.0,0.0
2023-06-23 19:15:00,2,0.0,0.0
2023-06-23 19:15:00,3,0.0,0.0
2023-06-23 19:15:00,4,479.996735,400.010559
2023-06-23 19:15:00,5,479.996735,400.879028
2023-06-23 19:15:00,6,0.0,0.0
2023-06-23 19:15:00,7,0.0,0.0
2023-06-23 19:15:00,8,479.996735,401.049408
2023-06-23 19:15:00,9,439.832672,370.042816
2023-06-23 19:15:00,10,0.0,0.0
2023-06-23 19:15:00,11,350.0,200.0
2023-06-23 19:15:00,12,0.0,0.0
2023-06-23 19:15:00,15,522.0,397.891113
2023-06-23 19:15:00,16,524.0,477.619232
2023-06-23 19:15:00,17,347.0,347.0
2023-06-23 19:15:00,18,466.0,380.018097
2023-06-23 19:15:00,27,615.0,615.0
2023-06-23 19:15:00,28,612.0,612.0
2023-06-23 19:15:00,29,612.0,612.0
2023-06-23 19:15:00,33,0.0,0.0
2023-06-23 19:15:00,36,998.0,795.0
2023-06-23 19:15:00,37,991.0,795.0
2023-06-23 19:15:00,43,384.0,281.0
2023-06-23 19:15:00,46,330.003937,280.0
2023-06-23 19:15:00,47,330.003937,280.0
2023-06-23 19:15:00,48,462.713654,410.591827
2023-06-23 19:15:00,49,0.0,0.0
2023-06-23 19:15:00,50,0.0,0.0
2023-06-23 19:15:00,51,360.007477,280.014557
2023-06-23 19:15:00,52,0.0,0.0
2023-06-23 19:15:00,53,0.0,0.0
2023-06-23 19:15:00,54,0.0,0.0
2023-06-23 19:15:00,55,0.0,0.0
2023-06-23 19:15:00,56,0.0,0.0
2023-06-23 19:15:00,57,0.0,0.0
2023-06-23 19:15:00,58,138.0,135.0
2023-06-23 19:15:00,59,138.0,135.0
2023-06-23 19:15:00,60,150.0,150.0
2023-06-23 19:15:00,61,463.0,398.254059
2023-06-23 19:15:00,62,460.407623,393.281921
2023-06-23 19:15:00,63,360.0,285.981354
2023-06-23 19:15:00,64,0.0,0.0
2023-06-23 19:15:00,65,0.0,0.0
2023-06-23 19:15:00,66,430.627228,368.834869
2023-06-23 19:15:00,67,432.933258,402.03714
2023-06-23 19:15:00,68,0.0,0.0
2023-06-23 19:15:00,69,932.0,780.087402
2023-06-23 19:15:00,70,0.0,0.0
2023-06-23 19:15:00,71,40.0,25.002136
2023-06-23 19:15:00,72,0.0,0.0
2023-06-23 19:15:00,73,0.0,0.0
2023-06-23 19:15:00,74,0.0,0.0
2023-06-23 19:15:00,75,0.0,0.0
2023-06-23 19:15:00,76,0.0,0.0
2023-06-23 19:15:00,77,0.0,0.0
2023-06-23 19:15:00,78,0.0,0.0
2023-06-23 19:15:00,79,0.0,0.0
2023-06-23 19:15:00,80,0.0,0.0
2023-06-23 19:15:00,83,330.0,320.353729
2023-06-23 19:15:00,84,400.890015,339.50827
2023-06-23 19:15:00,85,396.73999,320.0
2023-06-23 19:15:00,86,395.910004,320.0
2023-06-23 19:15:00,87,396.73999,329.60849
2023-06-23 19:15:00,88,396.73999,329.757294
2023-06-23 19:15:00,89,0.0,0.0
2023-06-23 19:15:00,90,395.910004,350.014557
2023-06-23 19:15:00,91,897.363281,750.0
2023-06-23 19:15:00,92,947.077881,770.62854
2023-06-23 19:15:00,95,0.0,0.0
2023-06-23 19:15:00,96,0.0,0.0
2023-06-23 19:15:00,97,0.0,0.0
2023-06-23 19:15:00,98,0.0,0.0
2023-06-23 19:15:00,99,365.707092,261.0
2023-06-23 19:15:00,100,0.0,0.0
2023-06-23 19:15:00,101,0.0,0.0
2023-06-23 19:15:00,102,0.0,0.0
2023-06-23 19:15:00,103,0.0,0.0
2023-06-23 19:15:00,104,0.0,0.0
2023-06-23 19:15:00,105,0.0,0.0
2023-06-23 19:15:00,106,0.0,0.0
2023-06-23 19:15:00,107,0.0,0.0
2023-06-23 19:15:00,108,44.0,44.0
2023-06-23 19:15:00,112,0.0,0.0
2023-06-23 19:15:00,113,38.0,36.0
2023-06-23 19:15:00,114,10.0,9.0
2023-06-23 19:15:00,115,750.045654,598.231567
2023-06-23 19:15:00,116,750.045654,592.533569
2023-06-23 19:15:00,117,100.0,60.000153
2023-06-23 19:15:00,118,100.0,60.000153
2023-06-23 19:15:00,119,0.0,0.0
2023-06-23 19:15:00,120,0.0,0.0
2023-06-23 19:15:00,126,8.0,8.0
2023-06-23 19:15:00,127,0.0,0.0
2023-06-23 19:15:00,128,996.0,750.0
2023-06-23 19:15:00,129,993.0,750.0
2023-06-23 19:15:00,130,0.0,0.0
2023-06-23 19:15:00,131,985.0,718.0
2023-06-23 19:15:00,132,944.0,758.0
2023-06-23 19:15:00,133,966.0,755.0
2023-06-23 19:15:00,134,281.843353,271.843353
2023-06-23 19:15:00,135,291.0,233.143524
2023-06-23 19:15:00,136,158.5,133.878525
2023-06-23 19:15:00,137,158.5,133.878525
2023-06-23 19:15:00,138,183.0,151.527069
2023-06-23 19:15:00,139,287.5,200.0
2023-06-23 19:15:00,140,287.5,200.0
2023-06-23 19:15:00,141,272.0,188.0
2023-06-23 19:15:00,142,143.0,88.0
2023-06-23 19:15:00,143,143.0,88.907463
2023-06-23 19:15:00,144,154.0,104.0
2023-06-23 19:15:00,145,165.5,88.436272
2023-06-23 19:15:00,146,165.5,88.436272
2023-06-23 19:15:00,147,177.0,104.0
2023-06-23 19:15:00,150,37.0,29.0
2023-06-23 19:15:00,151,37.0,29.0
2023-06-23 19:15:00,152,24.0,24.0
2023-06-23 19:15:00,153,0.0,0.0
2023-06-23 19:15:00,154,236.0,141.003876
2023-06-23 19:15:00,155,121.0,70.501938
2023-06-23 19:15:00,156,389.0,350.0
2023-06-23 19:15:00,158,0.0,0.0
2023-06-23 19:15:00,159,0.0,0.0
2023-06-23 19:15:00,160,0.0,0.0
2023-06-23 19:15:00,161,299.998077,220.003342
2023-06-23 19:15:00,162,0.0,0.0
2023-06-23 19:15:00,166,88.0,64.0
2023-06-23 19:15:00,167,88.0,64.0
2023-06-23 19:15:00,168,84.0,59.999084
2023-06-23 19:15:00,169,145.0,105.995361
2023-06-23 19:15:00,170,145.0,105.995361
2023-06-23 19:15:00,171,167.0,105.995361
2023-06-23 19:15:00,172,143.0,110.000916
2023-06-23 19:15:00,173,143.0,110.000916
2023-06-23 19:15:00,174,168.0,110.000916
2023-06-23 19:15:00,175,0.0,0.0
2023-06-23 19:15:00,176,0.0,0.0
2023-06-23 19:15:00,177,0.0,0.0
2023-06-23 19:15:00,178,0.0,0.0
2023-06-23 19:15:00,179,0.0,0.0
2023-06-23 19:15:00,180,0.0,0.0
2023-06-23 19:15:00,181,154.0,115.997803
2023-06-23 19:15:00,182,154.0,115.997803
2023-06-23 19:15:00,183,179.0,120.0
2023-06-23 19:15:00,184,151.0,115.997803
2023-06-23 19:15:00,185,151.0,115.997803
2023-06-23 19:15:00,186,182.0,122.0
2023-06-23 19:15:00,187,0.0,0.0
2023-06-23 19:15:00,188,0.0,0.0
2023-06-23 19:15:00,189,0.0,0.0
2023-06-23 19:15:00,190,1000.0,795.0
2023-06-23 19:15:00,191,999.0,795.0
2023-06-23 19:15:00,193,0.0,0.0
2023-06-23 19:15:00,194,12.719484,11.999903
2023-06-23 19:15:00,195,0.0,0.0
2023-06-23 19:15:00,196,38.543896,35.0
2023-06-23 19:15:00,197,0.0,0.0
2023-06-23 19:15:00,198,0.0,0.0
2023-06-23 19:15:00,200,0.0,0.0
2023-06-23 19:15:00,207,74.0,60.0
2023-06-23 19:15:00,208,74.0,60.0
2023-06-23 19:15:00,209,74.0,60.0
2023-06-23 19:15:00,210,74.0,60.0
2023-06-23 19:15:00,211,74.0,60.0
2023-06-23 19:15:00,212,177.0,149.55368
2023-06-23 19:15:00,213,0.0,0.0
2023-06-23 19:15:00,214,69.470505,69.465927
2023-06-23 19:15:00,215,72.986237,72.986237
2023-06-23 19:15:00,216,67.0,67.0
2023-06-23 19:15:00,217,0.0,0.0
2023-06-23 19:15:00,218,27.0,20.99826
2023-06-23 19:15:00,219,27.0,20.99826
2023-06-23 19:15:00,220,0.0,0.0
2023-06-23 19:15:00,231,0.0,0.0
2023-06-23 19:15:00,232,0.0,0.0
2023-06-23 19:15:00,233,0.0,0.0
2023-06-23 19:15:00,234,0.0,0.0
2023-06-23 19:15:00,237,0.0,0.0
2023-06-23 19:15:00,238,0.0,0.0
2023-06-23 19:15:00,240,276.0,200.0
2023-06-23 19:15:00,241,141.0,100.0
2023-06-23 19:15:00,242,174.0,120.0
2023-06-23 19:15:00,243,166.0,116.699738
2023-06-23 19:15:00,244,166.0,116.699738
2023-06-23 19:15:00,247,0.0,0.0
2023-06-23 19:15:00,248,0.0,0.0
2023-06-23 19:15:00,249,155.666672,99.46228
2023-06-23 19:15:00,250,155.666672,99.279175
2023-06-23 19:15:00,251,155.666672,99.553833
2023-06-23 19:15:00,252,251.0,195.0
2023-06-23 19:15:00,253,0.0,0.0
2023-06-23 19:15:00,254,0.0,0.0
2023-06-23 19:15:00,255,245.5,175.0
2023-06-23 19:15:00,256,245.5,175.0
2023-06-23 19:15:00,257,264.0,222.0
2023-06-23 19:15:00,258,275.5,172.002289
2023-06-23 19:15:00,259,275.5,172.002289
2023-06-23 19:15:00,260,271.0,212.0
2023-06-23 19:15:00,264,0.0,0.0
2023-06-23 19:15:00,265,10.0,5.000229
2023-06-23 19:15:00,266,298.439697,230.0
2023-06-23 19:15:00,267,0.0,0.0
2023-06-23 19:15:00,268,0.0,0.0
2023-06-23 19:15:00,269,0.0,0.0
2023-06-23 19:15:00,270,0.0,0.0
2023-06-23 19:15:00,271,79.807678,75.0
2023-06-23 19:15:00,272,84.822235,75.0
2023-06-23 19:15:00,273,84.822235,75.0
2023-06-23 19:15:00,274,131.0,112.5
2023-06-23 19:15:00,275,0.0,0.0
2023-06-23 19:15:00,276,0.0,0.0
2023-06-23 19:15:00,277,0.0,0.0
2023-06-23 19:15:00,278,0.0,0.0
2023-06-23 19:15:00,279,0.0,0.0
2023-06-23 19:15:00,280,0.0,0.0
2023-06-23 19:15:00,281,0.0,0.0
2023-06-23 19:15:00,282,0.0,0.0
2023-06-23 19:15:00,283,159.0,100.0
2023-06-23 19:15:00,284,75.0,50.0
2023-06-23 19:15:00,285,0.0,0.0
2023-06-23 19:15:00,286,0.0,0.0
2023-06-23 19:15:00,287,160.0,100.0
2023-06-23 19:15:00,288,74.0,50.0
2023-06-23 19:15:00,289,160.0,100.0
2023-06-23 19:15:00,290,75.0,50.0
2023-06-23 19:15:00,291,0.0,0.0
2023-06-23 19:15:00,292,0.0,0.0
2023-06-23 19:15:00,293,0.0,0.0
2023-06-23 19:15:00,294,0.0,0.0
2023-06-23 19:15:00,299,184.5,133.0
2023-06-23 19:15:00,300,184.5,133.0
2023-06-23 19:15:00,301,47.197006,0.0
2023-06-23 19:15:00,302,183.5,133.0
2023-06-23 19:15:00,303,196.0,128.999451
2023-06-23 19:15:00,304,98.5,64.499725
2023-06-23 19:15:00,305,378.0,310.000916
2023-06-23 19:15:00,306,356.0,297.007629
2023-06-23 19:15:00,307,368.0,256.734406
2023-06-23 19:15:00,308,0.0,0.0
2023-06-23 19:15:00,309,0.0,0.0
2023-06-23 19:15:00,310,0.0,0.0
2023-06-23 19:15:00,311,154.0,119.995728
2023-06-23 19:15:00,312,154.0,119.995728
2023-06-23 19:15:00,313,171.0,122.0
2023-06-23 19:15:00,314,155.0,119.995728
2023-06-23 19:15:00,315,155.0,119.995728
2023-06-23 19:15:00,316,177.0,122.0
2023-06-23 19:15:00,317,151.0,119.995728
2023-06-23 19:15:00,318,151.0,119.995728
2023-06-23 19:15:00,319,174.0,122.0
2023-06-23 19:15:00,320,165.401917,122.0
2023-06-23 19:15:00,321,0.0,0.0
2023-06-23 19:15:00,322,84.5,68.0
2023-06-23 19:15:00,323,164.5,122.0
2023-06-23 19:15:00,324,164.5,122.0
2023-06-23 19:15:00,325,176.0,136.0
2023-06-23 19:15:00,326,140.5,135.0
2023-06-23 19:15:00,327,140.5,135.0
2023-06-23 19:15:00,328,175.0,150.0
2023-06-23 19:15:00,329,0.0,0.0
2023-06-23 19:15:00,330,0.0,0.0
2023-06-23 19:15:00,331,815.968628,649.412598
2023-06-23 19:15:00,332,645.0,645.0
2023-06-23 19:15:00,333,0.0,0.0
2023-06-23 19:15:00,334,69.5,50.0
2023-06-23 19:15:00,335,69.5,50.0
2023-06-23 19:15:00,336,49.0,35.0
2023-06-23 19:15:00,337,0.0,0.0
2023-06-23 19:15:00,338,41.0,41.0
2023-06-23 19:15:00,339,16.5,14.0
2023-06-23 19:15:00,340,818.0,679.779541
2023-06-23 19:15:00,341,0.0,0.0
2023-06-23 19:15:00,342,166.0,135.0
2023-06-23 19:15:00,343,0.0,0.0
2023-06-23 19:15:00,344,99.0,59.997864
2023-06-23 19:15:00,345,0.0,0.0
2023-06-23 19:15:00,346,87.250122,80.091644
2023-06-23 19:15:00,347,0.0,0.0
2023-06-23 19:15:00,348,0.0,0.0
2023-06-23 19:15:00,349,0.0,0.0
2023-06-23 19:15:00,350,0.0,0.0
2023-06-23 19:15:00,351,0.0,0.0
2023-06-23 19:15:00,352,0.0,0.0
2023-06-23 19:15:00,353,0.0,0.0
2023-06-23 19:15:00,354,0.0,0.0
2023-06-23 19:15:00,355,0.0,0.0
2023-06-23 19:15:00,356,13.5,10.0
2023-06-23 19:15:00,357,0.0,0.0
2023-06-23 19:15:00,358,20.0,10.000153
2023-06-23 19:15:00,359,0.0,0.0
2023-06-23 19:15:00,360,0.0,0.0
2023-06-23 19:15:00,361,0.0,0.0
2023-06-23 19:15:00,362,20.5,7.0
2023-06-23 19:15:00,363,20.5,10.0
2023-06-23 19:15:00,364,961.0,756.359741
2023-06-23 19:15:00,365,0.0,0.0
2023-06-23 19:15:00,366,548.0,479.897339
2023-06-23 19:15:00,367,0.0,0.0
2023-06-23 19:15:00,368,85.0,68.0
2023-06-23 19:15:00,369,0.0,0.0
2023-06-23 19:15:00,370,85.0,68.0
2023-06-23 19:15:00,371,0.0,0.0
2023-06-23 19:15:00,372,87.0,64.0
2023-06-23 19:15:00,373,0.0,0.0
2023-06-23 19:15:00,374,0.0,0.0
2023-06-23 19:15:00,375,0.0,0.0
2023-06-23 19:15:00,376,163.5,161.0
2023-06-23 19:15:00,377,163.5,161.0
2023-06-23 19:15:00,378,149.0,124.0
2023-06-23 19:15:00,379,39.0,31.0
2023-06-23 19:15:00,380,39.0,31.0
2023-06-23 19:15:00,381,24.0,24.0
2023-06-23 19:15:00,382,161.0,129.972046
2023-06-23 19:15:00,383,161.0,129.972046
2023-06-23 19:15:00,384,177.0,129.972046
2023-06-23 19:15:00,385,269.0,187.987915
2023-06-23 19:15:00,386,269.0,188.43042
2023-06-23 19:15:00,387,274.0,204.0
2023-06-23 19:15:00,388,268.5,188.216797
2023-06-23 19:15:00,389,268.5,187.652222
2023-06-23 19:15:00,390,274.0,204.0
2023-06-23 19:15:00,419,292.0,160.002441
2023-06-23 19:15:00,420,292.0,160.002441
2023-06-23 19:15:00,421,268.0,160.002441
2023-06-23 19:15:00,422,256.0,186.0
2023-06-23 19:15:00,423,256.0,186.0
2023-06-23 19:15:00,432,292.0,220.0
2023-06-23 19:15:00,433,267.526855,267.0
2023-06-23 19:15:00,434,272.5,189.016327
2023-06-23 19:15:00,435,272.5,189.016327
2023-06-23 19:15:00,436,275.0,189.016327
2023-06-23 19:15:00,437,275.0,189.016327
2023-06-23 19:15:00,438,276.0,206.0
2023-06-23 19:15:00,439,279.0,206.0
2023-06-23 19:15:00,440,156.5,150.0
2023-06-23 19:15:00,441,156.5,150.0
2023-06-23 19:15:00,442,151.0,140.0
2023-06-23 19:15:00,443,0.0,0.0
2023-06-23 19:15:00,444,0.0,0.0
2023-06-23 19:15:00,450,221.0,217.0
2023-06-23 19:15:00,451,113.0,113.0
2023-06-23 19:15:00,452,241.0,237.0
2023-06-23 19:15:00,453,84.0,84.0
2023-06-23 19:15:00,459,436.0,287.330292
2023-06-23 19:15:00,467,0.0,0.0
2023-06-23 19:15:00,468,0.0,0.0
2023-06-23 19:15:00,469,0.0,0.0
2023-06-23 19:15:00,471,5.117941,0.0
2023-06-23 19:15:00,472,232.0,180.0
2023-06-23 19:15:00,473,120.0,90.0
2023-06-23 19:15:00,474,234.0,180.0
2023-06-23 19:15:00,475,115.0,90.0
2023-06-23 19:15:00,477,241.5,173.994461
2023-06-23 19:15:00,478,241.5,173.994461
2023-06-23 19:15:00,479,250.0,173.994461
2023-06-23 19:15:00,480,244.0,173.994461
2023-06-23 19:15:00,481,244.0,173.994461
2023-06-23 19:15:00,482,252.0,173.994461
2023-06-23 19:15:00,485,0.0,0.0
2023-06-23 19:15:00,486,36.0,18.001099
2023-06-23 19:15:00,487,0.0,0.0
2023-06-23 19:15:00,488,0.0,0.0
2023-06-23 19:15:00,489,1001.0,795.0
2023-06-23 19:15:00,490,1000.0,795.0
2023-06-23 19:15:00,491,969.0,791.0
2023-06-23 19:15:00,492,968.0,786.0
2023-06-23 19:15:00,493,992.0,795.0
2023-06-23 19:15:00,494,991.0,795.0
2023-06-23 19:15:00,495,299.999908,200.0
2023-06-23 19:15:00,496,0.0,0.0
2023-06-23 19:15:00,497,0.0,0.0
2023-06-23 19:15:00,498,0.0,0.0
2023-06-23 19:15:00,499,349.0,265.0
2023-06-23 19:15:00,501,284.5,167.006409
2023-06-23 19:15:00,502,263.991211,263.991211
2023-06-23 19:15:00,503,289.0,204.0
2023-06-23 19:15:00,507,0.0,0.0
2023-06-23 19:15:00,508,0.0,0.0
2023-06-23 19:15:00,511,0.0,0.0
2023-06-23 19:15:00,512,0.0,0.0
2023-06-23 19:15:00,513,323.0,150.0
2023-06-23 19:15:00,514,141.0,120.0
2023-06-23 19:15:00,516,788.341187,749.988525
2023-06-23 19:15:00,521,939.0,773.025879
2023-06-23 19:15:00,522,939.0,761.627502
2023-06-23 19:15:00,523,0.0,0.0
2023-06-23 19:15:00,524,0.0,0.0
2023-06-23 19:15:00,525,0.0,0.0
2023-06-23 19:15:00,526,236.826721,131.0
2023-06-23 19:15:00,527,1357.0,1058.099976
2023-06-23 19:15:00,528,131.0,131.0
2023-06-23 19:15:00,529,0.0,0.0
2023-06-23 19:15:00,530,934.74231,577.0
2023-06-23 19:15:00,533,0.0,0.0
2023-06-23 19:15:00,534,0.0,0.0
2023-06-23 19:15:00,535,0.0,0.0
2023-06-23 19:15:00,536,28.613688,0.0
2023-06-23 19:15:00,537,96.333336,33.5
2023-06-23 19:15:00,538,10.819765,0.0
2023-06-23 19:15:00,539,0.0,0.0
2023-06-23 19:15:00,540,0.0,0.0
2023-06-23 19:15:00,541,0.0,0.0
2023-06-23 19:15:00,542,0.0,0.0
2023-06-23 19:15:00,544,0.0,0.0
2023-06-23 19:15:00,545,1012.0,795.0
2023-06-23 19:15:00,546,0.0,0.0
2023-06-23 19:15:00,547,0.0,0.0
2023-06-23 19:15:00,548,0.0,0.0
2023-06-23 19:15:00,549,244.99646,101.834167
2023-06-23 19:15:00,550,128.0,50.917084
2023-06-23 19:15:00,552,0.0,0.0
2023-06-23 19:15:00,553,0.0,0.0
2023-06-23 19:20:00,1,0.0,0.0
2023-06-23 19:20:00,2,0.0,0.0
2023-06-23 19:20:00,3,0.0,0.0
2023-06-23 19:20:00,4,479.996735,402.836609
2023-06-23 19:20:00,5,479.996735,405.513
2023-06-23 19:20:00,6,0.0,0.0
2023-06-23 19:20:00,7,0.0,0.0
2023-06-23 19:20:00,8,479.996735,402.32547
2023-06-23 19:20:00,9,479.847931,371.902832
2023-06-23 19:20:00,10,0.0,0.0
2023-06-23 19:20:00,11,350.0,200.0
2023-06-23 19:20:00,12,0.0,0.0
2023-06-23 19:20:00,15,522.0,397.891113
2023-06-23 19:20:00,16,524.0,481.195709
2023-06-23 19:20:00,17,347.0,347.0
2023-06-23 19:20:00,18,466.0,380.018097
2023-06-23 19:20:00,27,615.0,615.0
2023-06-23 19:20:00,28,612.0,612.0
2023-06-23 19:20:00,29,612.0,612.0
2023-06-23 19:20:00,33,0.0,0.0
2023-06-23 19:20:00,36,998.0,795.0
2023-06-23 19:20:00,37,991.0,795.0
2023-06-23 19:20:00,43,384.0,281.0
2023-06-23 19:20:00,46,281.416473,280.0
2023-06-23 19:20:00,47,330.003937,280.0
2023-06-23 19:20:00,48,462.713654,410.591827
2023-06-23 19:20:00,49,0.0,0.0
2023-06-23 19:20:00,50,0.0,0.0
2023-06-23 19:20:00,51,357.480927,280.014557
2023-06-23 19:20:00,52,0.0,0.0
2023-06-23 19:20:00,53,0.0,0.0
2023-06-23 19:20:00,54,0.0,0.0
2023-06-23 19:20:00,55,0.0,0.0
2023-06-23 19:20:00,56,0.0,0.0
2023-06-23 19:20:00,57,0.0,0.0
2023-06-23 19:20:00,58,138.0,135.0
2023-06-23 19:20:00,59,138.0,135.0
2023-06-23 19:20:00,60,150.0,150.0
2023-06-23 19:20:00,61,463.0,394.726654
2023-06-23 19:20:00,62,460.407623,390.426605
2023-06-23 19:20:00,63,360.0,286.878357
2023-06-23 19:20:00,64,0.0,0.0
2023-06-23 19:20:00,65,0.0,0.0
2023-06-23 19:20:00,66,430.627228,368.636505
2023-06-23 19:20:00,67,432.933258,402.03714
2023-06-23 19:20:00,68,0.0,0.0
2023-06-23 19:20:00,69,932.0,780.144531
2023-06-23 19:20:00,70,0.0,0.0
2023-06-23 19:20:00,71,40.0,25.002136
2023-06-23 19:20:00,72,0.0,0.0
2023-06-23 19:20:00,73,0.0,0.0
2023-06-23 19:20:00,74,0.0,0.0
2023-06-23 19:20:00,75,0.0,0.0
2023-06-23 19:20:00,76,0.0,0.0
2023-06-23 19:20:00,77,0.0,0.0
2023-06-23 19:20:00,78,0.0,0.0
2023-06-23 19:20:00,79,0.0,0.0
2023-06-23 19:20:00,80,0.0,0.0
2023-06-23 19:20:00,83,330.0,320.353729
2023-06-23 19:20:00,84,400.890015,339.50827
2023-06-23 19:20:00,85,396.73999,320.0
2023-06-23 19:20:00,86,395.910004,320.0
2023-06-23 19:20:00,87,396.73999,329.583588
2023-06-23 19:20:00,88,396.73999,329.757294
2023-06-23 19:20:00,89,0.0,0.0
2023-06-23 19:20:00,90,395.910004,350.014557
2023-06-23 19:20:00,91,897.454834,750.0
2023-06-23 19:20:00,92,947.077881,761.866882
2023-06-23 19:20:00,95,0.0,0.0
2023-06-23 19:20:00,96,0.0,0.0
2023-06-23 19:20:00,97,0.0,0.0
2023-06-23 19:20:00,98,0.0,0.0
2023-06-23 19:20:00,99,378.0,261.0
2023-06-23 19:20:00,100,0.0,0.0
2023-06-23 19:20:00,101,0.0,0.0
2023-06-23 19:20:00,102,0.0,0.0
2023-06-23 19:20:00,103,0.0,0.0
2023-06-23 19:20:00,104,0.0,0.0
2023-06-23 19:20:00,105,0.0,0.0
2023-06-23 19:20:00,106,0.0,0.0
2023-06-23 19:20:00,107,0.0,0.0
2023-06-23 19:20:00,108,44.0,44.0
2023-06-23 19:20:00,112,0.0,0.0
2023-06-23 19:20:00,113,38.0,36.0
2023-06-23 19:20:00,114,10.0,9.0
2023-06-23 19:20:00,115,750.045654,595.072998
2023-06-23 19:20:00,116,750.045654,593.413757
2023-06-23 19:20:00,117,100.0,60.000153
2023-06-23 19:20:00,118,100.0,60.000153
2023-06-23 19:20:00,119,0.0,0.0
2023-06-23 19:20:00,120,0.0,0.0
2023-06-23 19:20:00,126,8.0,8.0
2023-06-23 19:20:00,127,0.0,0.0
2023-06-23 19:20:00,128,996.0,750.0
2023-06-23 19:20:00,129,993.0,750.0
2023-06-23 19:20:00,130,0.0,0.0
2023-06-23 19:20:00,131,985.0,718.0
2023-06-23 19:20:00,132,944.0,758.0
2023-06-23 19:20:00,133,966.0,755.0
2023-06-23 19:20:00,134,280.172089,270.172089
2023-06-23 19:20:00,135,291.0,232.719666
2023-06-23 19:20:00,136,158.5,109.996994
2023-06-23 19:20:00,137,158.5,109.996994
2023-06-23 19:20:00,138,183.0,121.0
2023-06-23 19:20:00,139,287.5,200.0
2023-06-23 19:20:00,140,287.5,200.0
2023-06-23 19:20:00,141,272.0,188.0
2023-06-23 19:20:00,142,143.0,88.0
2023-06-23 19:20:00,143,143.0,89.143059
2023-06-23 19:20:00,144,154.0,104.0
2023-06-23 19:20:00,145,165.5,88.436272
2023-06-23 19:20:00,146,165.5,88.436272
2023-06-23 19:20:00,147,177.0,104.0
2023-06-23 19:20:00,150,37.0,29.0
2023-06-23 19:20:00,151,37.0,29.0
2023-06-23 19:20:00,152,24.0,24.0
2023-06-23 19:20:00,153,0.0,0.0
2023-06-23 19:20:00,154,236.0,141.003876
2023-06-23 19:20:00,155,121.0,70.501938
2023-06-23 19:20:00,156,389.0,350.0
2023-06-23 19:20:00,158,0.0,0.0
2023-06-23 19:20:00,159,0.0,0.0
2023-06-23 19:20:00,160,0.0,0.0
2023-06-23 19:20:00,161,0.0,0.0
2023-06-23 19:20:00,162,0.0,0.0
2023-06-23 19:20:00,166,88.0,64.0
2023-06-23 19:20:00,167,88.0,64.0
2023-06-23 19:20:00,168,84.0,59.999084
2023-06-23 19:20:00,169,145.0,105.995361
2023-06-23 19:20:00,170,145.0,105.995361
2023-06-23 19:20:00,171,167.0,105.995361
2023-06-23 19:20:00,172,143.0,110.000916
2023-06-23 19:20:00,173,143.0,110.000916
2023-06-23 19:20:00,174,168.0,110.000916
2023-06-23 19:20:00,175,0.0,0.0
2023-06-23 19:20:00,176,0.0,0.0
2023-06-23 19:20:00,177,0.0,0.0
2023-06-23 19:20:00,178,0.0,0.0
2023-06-23 19:20:00,179,0.0,0.0
2023-06-23 19:20:00,180,0.0,0.0
2023-06-23 19:20:00,181,154.0,115.997803
2023-06-23 19:20:00,182,154.0,115.997803
2023-06-23 19:20:00,183,179.0,120.0
2023-06-23 19:20:00,184,151.0,115.997803
2023-06-23 19:20:00,185,151.0,115.997803
2023-06-23 19:20:00,186,182.0,122.0
2023-06-23 19:20:00,187,0.0,0.0
2023-06-23 19:20:00,188,0.0,0.0
2023-06-23 19:20:00,189,0.0,0.0
2023-06-23 19:20:00,190,1000.0,795.0
2023-06-23 19:20:00,191,999.0,795.0
2023-06-23 19:20:00,193,0.0,0.0
2023-06-23 19:20:00,194,12.719484,11.999903
2023-06-23 19:20:00,195,0.0,0.0
2023-06-23 19:20:00,196,38.543896,35.0
2023-06-23 19:20:00,197,0.0,0.0
2023-06-23 19:20:00,198,0.0,0.0
2023-06-23 19:20:00,200,0.0,0.0
2023-06-23 19:20:00,207,74.0,60.0
2023-06-23 19:20:00,208,74.0,60.0
2023-06-23 19:20:00,209,74.0,60.0
2023-06-23 19:20:00,210,74.0,60.0
2023-06-23 19:20:00,211,74.0,60.0
2023-06-23 19:20:00,212,177.0,149.565125
2023-06-23 19:20:00,213,0.0,0.0
2023-06-23 19:20:00,214,69.484238,69.470505
2023-06-23 19:20:00,215,72.468948,72.468948
2023-06-23 19:20:00,216,67.0,67.0
2023-06-23 19:20:00,217,0.0,0.0
2023-06-23 19:20:00,218,27.0,20.99826
2023-06-23 19:20:00,219,27.0,20.99826
2023-06-23 19:20:00,220,0.0,0.0
2023-06-23 19:20:00,231,0.0,0.0
2023-06-23 19:20:00,232,0.0,0.0
2023-06-23 19:20:00,233,0.0,0.0
2023-06-23 19:20:00,234,0.0,0.0
2023-06-23 19:20:00,237,0.0,0.0
2023-06-23 19:20:00,238,0.0,0.0
2023-06-23 19:20:00,240,276.0,200.0
2023-06-23 19:20:00,241,141.0,100.0
2023-06-23 19:20:00,242,174.0,120.0
2023-06-23 19:20:00,243,166.0,116.699738
2023-06-23 19:20:00,244,166.0,116.699738
2023-06-23 19:20:00,247,0.0,0.0
2023-06-23 19:20:00,248,0.0,0.0
2023-06-23 19:20:00,249,155.666672,99.46228
2023-06-23 19:20:00,250,155.666672,99.279175
2023-06-23 19:20:00,251,155.666672,99.553833
2023-06-23 19:20:00,252,251.0,195.0
2023-06-23 19:20:00,253,0.0,0.0
2023-06-23 19:20:00,254,0.0,0.0
2023-06-23 19:20:00,255,245.5,175.0
2023-06-23 19:20:00,256,245.5,175.0
2023-06-23 19:20:00,257,264.0,222.0
2023-06-23 19:20:00,258,275.5,172.002289
2023-06-23 19:20:00,259,275.5,172.002289
2023-06-23 19:20:00,260,271.0,212.0
2023-06-23 19:20:00,264,0.0,0.0
2023-06-23 19:20:00,265,10.0,5.000229
2023-06-23 19:20:00,266,298.364136,230.0
2023-06-23 19:20:00,267,0.0,0.0
2023-06-23 19:20:00,268,0.0,0.0
2023-06-23 19:20:00,269,0.0,0.0
2023-06-23 19:20:00,270,0.0,0.0
2023-06-23 19:20:00,271,79.807678,75.0
2023-06-23 19:20:00,272,84.822235,75.0
2023-06-23 19:20:00,273,84.822235,75.0
2023-06-23 19:20:00,274,131.0,112.5
2023-06-23 19:20:00,275,0.0,0.0
2023-06-23 19:20:00,276,0.0,0.0
2023-06-23 19:20:00,277,0.0,0.0
2023-06-23 19:20:00,278,0.0,0.0
2023-06-23 19:20:00,279,0.0,0.0
2023-06-23 19:20:00,280,0.0,0.0
2023-06-23 19:20:00,281,0.0,0.0
2023-06-23 19:20:00,282,0.0,0.0
2023-06-23 19:20:00,283,159.0,100.0
2023-06-23 19:20:00,284,75.0,50.0
2023-06-23 19:20:00,285,0.0,0.0
2023-06-23 19:20:00,286,0.0,0.0
2023-06-23 19:20:00,287,160.0,100.0
2023-06-23 19:20:00,288,74.0,50.0
2023-06-23 19:20:00,289,160.0,100.0
2023-06-23 19:20:00,290,75.0,50.0
2023-06-23 19:20:00,291,0.0,0.0
2023-06-23 19:20:00,292,0.0,0.0
2023-06-23 19:20:00,293,0.0,0.0
2023-06-23 19:20:00,294,0.0,0.0
2023-06-23 19:20:00,299,184.5,133.0
2023-06-23 19:20:00,300,184.5,133.0
2023-06-23 19:20:00,301,183.5,133.0
2023-06-23 19:20:00,302,183.5,133.0
2023-06-23 19:20:00,303,196.0,128.999451
2023-06-23 19:20:00,304,197.0,128.999451
2023-06-23 19:20:00,305,378.0,310.000916
2023-06-23 19:20:00,306,356.0,297.007629
2023-06-23 19:20:00,307,368.0,254.334717
2023-06-23 19:20:00,308,0.0,0.0
2023-06-23 19:20:00,309,0.0,0.0
2023-06-23 19:20:00,310,0.0,0.0
2023-06-23 19:20:00,311,154.0,119.995728
2023-06-23 19:20:00,312,154.0,119.995728
2023-06-23 19:20:00,313,171.0,122.0
2023-06-23 19:20:00,314,155.0,119.995728
2023-06-23 19:20:00,315,155.0,119.995728
2023-06-23 19:20:00,316,177.0,122.0
2023-06-23 19:20:00,317,151.0,119.995728
2023-06-23 19:20:00,318,151.0,119.995728
2023-06-23 19:20:00,319,174.0,122.0
2023-06-23 19:20:00,320,165.470581,122.0
2023-06-23 19:20:00,321,0.0,0.0
2023-06-23 19:20:00,322,84.5,68.0
2023-06-23 19:20:00,323,164.5,122.0
2023-06-23 19:20:00,324,164.5,122.0
2023-06-23 19:20:00,325,176.0,136.0
2023-06-23 19:20:00,326,140.5,135.0
2023-06-23 19:20:00,327,140.5,135.0
2023-06-23 19:20:00,328,175.0,150.0
2023-06-23 19:20:00,329,0.0,0.0
2023-06-23 19:20:00,330,0.0,0.0
2023-06-23 19:20:00,331,815.968628,648.681641
2023-06-23 19:20:00,332,645.0,645.0
2023-06-23 19:20:00,333,0.0,0.0
2023-06-23 19:20:00,334,69.5,50.0
2023-06-23 19:20:00,335,69.5,50.0
2023-06-23 19:20:00,336,49.0,35.0
2023-06-23 19:20:00,337,0.0,0.0
2023-06-23 19:20:00,338,41.0,41.0
2023-06-23 19:20:00,339,16.5,14.0
2023-06-23 19:20:00,340,818.0,679.862549
2023-06-23 19:20:00,341,0.0,0.0
2023-06-23 19:20:00,342,166.0,135.0
2023-06-23 19:20:00,343,0.0,0.0
2023-06-23 19:20:00,344,99.0,59.997864
2023-06-23 19:20:00,345,0.0,0.0
2023-06-23 19:20:00,346,86.408966,80.068756
2023-06-23 19:20:00,347,0.0,0.0
2023-06-23 19:20:00,348,0.0,0.0
2023-06-23 19:20:00,349,0.0,0.0
2023-06-23 19:20:00,350,0.0,0.0
2023-06-23 19:20:00,351,0.0,0.0
2023-06-23 19:20:00,352,0.0,0.0
2023-06-23 19:20:00,353,0.0,0.0
2023-06-23 19:20:00,354,0.0,0.0
2023-06-23 19:20:00,355,0.0,0.0
2023-06-23 19:20:00,356,13.5,10.0
2023-06-23 19:20:00,357,0.0,0.0
2023-06-23 19:20:00,358,20.0,10.000153
2023-06-23 19:20:00,359,0.0,0.0
2023-06-23 19:20:00,360,0.0,0.0
2023-06-23 19:20:00,361,0.0,0.0
2023-06-23 19:20:00,362,20.5,7.0
2023-06-23 19:20:00,363,20.5,10.0
2023-06-23 19:20:00,364,961.0,756.210999
2023-06-23 19:20:00,365,0.0,0.0
2023-06-23 19:20:00,366,548.0,479.897339
2023-06-23 19:20:00,367,0.0,0.0
2023-06-23 19:20:00,368,85.0,68.0
2023-06-23 19:20:00,369,0.0,0.0
2023-06-23 19:20:00,370,85.0,68.0
2023-06-23 19:20:00,371,0.0,0.0
2023-06-23 19:20:00,372,87.0,64.0
2023-06-23 19:20:00,373,0.0,0.0
2023-06-23 19:20:00,374,0.0,0.0
2023-06-23 19:20:00,375,0.0,0.0
2023-06-23 19:20:00,376,163.5,161.0
2023-06-23 19:20:00,377,163.5,161.0
2023-06-23 19:20:00,378,149.0,124.0
2023-06-23 19:20:00,379,39.0,31.0
2023-06-23 19:20:00,380,39.0,31.0
2023-06-23 19:20:00,381,24.0,24.0
2023-06-23 19:20:00,382,161.0,129.972046
2023-06-23 19:20:00,383,161.0,129.972046
2023-06-23 19:20:00,384,177.0,129.972046
2023-06-23 19:20:00,385,269.0,188.018433
2023-06-23 19:20:00,386,269.0,188.04895
2023-06-23 19:20:00,387,274.0,204.0
2023-06-23 19:20:00,388,268.5,188.216797
2023-06-23 19:20:00,389,268.5,187.652222
2023-06-23 19:20:00,390,274.0,204.0
2023-06-23 19:20:00,419,292.0,160.002441
2023-06-23 19:20:00,420,292.0,160.002441
2023-06-23 19:20:00,421,268.0,160.002441
2023-06-23 19:20:00,422,256.0,186.0
2023-06-23 19:20:00,423,256.0,186.0
2023-06-23 19:20:00,432,292.0,220.0
2023-06-23 19:20:00,433,415.0,267.0
2023-06-23 19:20:00,434,272.5,189.016327
2023-06-23 19:20:00,435,272.5,189.016327
2023-06-23 19:20:00,436,275.0,189.016327
2023-06-23 19:20:00,437,275.0,189.016327
2023-06-23 19:20:00,438,276.0,206.0
2023-06-23 19:20:00,439,279.0,206.0
2023-06-23 19:20:00,440,156.5,150.0
2023-06-23 19:20:00,441,156.5,150.0
2023-06-23 19:20:00,442,151.0,140.0
2023-06-23 19:20:00,443,0.0,0.0
2023-06-23 19:20:00,444,0.0,0.0
2023-06-23 19:20:00,450,221.0,217.0
2023-06-23 19:20:00,451,113.0,113.0
2023-06-23 19:20:00,452,241.0,237.0
2023-06-23 19:20:00,453,84.0,84.0
2023-06-23 19:20:00,459,436.0,276.0
2023-06-23 19:20:00,467,0.0,0.0
2023-06-23 19:20:00,468,0.0,0.0
2023-06-23 19:20:00,469,0.0,0.0
2023-06-23 19:20:00,471,5.245636,0.0
2023-06-23 19:20:00,472,232.0,180.0
2023-06-23 19:20:00,473,120.0,90.0
2023-06-23 19:20:00,474,234.0,180.0
2023-06-23 19:20:00,475,115.0,90.0
2023-06-23 19:20:00,477,241.5,173.994461
2023-06-23 19:20:00,478,241.5,173.994461
2023-06-23 19:20:00,479,250.0,173.994461
2023-06-23 19:20:00,480,244.0,173.994461
2023-06-23 19:20:00,481,244.0,173.994461
2023-06-23 19:20:00,482,252.0,173.994461
2023-06-23 19:20:00,485,0.0,0.0
2023-06-23 19:20:00,486,36.0,18.001099
2023-06-23 19:20:00,487,0.0,0.0
2023-06-23 19:20:00,488,0.0,0.0
2023-06-23 19:20:00,489,1001.0,795.0
2023-06-23 19:20:00,490,1000.0,795.0
2023-06-23 19:20:00,491,969.0,791.0
2023-06-23 19:20:00,492,968.0,786.0
2023-06-23 19:20:00,493,992.0,795.0
2023-06-23 19:20:00,494,991.0,795.0
2023-06-23 19:20:00,495,299.999908,200.0
2023-06-23 19:20:00,496,0.0,0.0
2023-06-23 19:20:00,497,0.0,0.0
2023-06-23 19:20:00,498,0.0,0.0
2023-06-23 19:20:00,499,349.0,265.0
2023-06-23 19:20:00,501,284.5,167.006409
2023-06-23 19:20:00,502,259.825439,259.825439
2023-06-23 19:20:00,503,289.0,204.0
2023-06-23 19:20:00,507,0.0,0.0
2023-06-23 19:20:00,508,0.0,0.0
2023-06-23 19:20:00,511,0.0,0.0
2023-06-23 19:20:00,512,0.0,0.0
2023-06-23 19:20:00,513,323.0,150.0
2023-06-23 19:20:00,514,141.0,120.0
2023-06-23 19:20:00,516,850.012939,749.988525
2023-06-23 19:20:00,521,939.0,768.295227
2023-06-23 19:20:00,522,939.0,774.611206
2023-06-23 19:20:00,523,0.0,0.0
2023-06-23 19:20:00,524,0.0,0.0
2023-06-23 19:20:00,525,0.0,0.0
2023-06-23 19:20:00,526,237.788025,131.0
2023-06-23 19:20:00,527,1357.0,1058.099976
2023-06-23 19:20:00,528,131.0,131.0
2023-06-23 19:20:00,529,0.0,0.0
2023-06-23 19:20:00,530,934.74231,577.0
2023-06-23 19:20:00,533,0.0,0.0
2023-06-23 19:20:00,534,0.0,0.0
2023-06-23 19:20:00,535,0.0,0.0
2023-06-23 19:20:00,536,96.333336,33.5
2023-06-23 19:20:00,537,96.333336,33.5
2023-06-23 19:20:00,538,10.215042,0.0
2023-06-23 19:20:00,539,0.0,0.0
2023-06-23 19:20:00,540,0.0,0.0
2023-06-23 19:20:00,541,0.0,0.0
2023-06-23 19:20:00,542,0.0,0.0
2023-06-23 19:20:00,544,0.0,0.0
2023-06-23 19:20:00,545,1012.0,795.0
2023-06-23 19:20:00,546,0.0,0.0
2023-06-23 19:20:00,547,0.0,0.0
2023-06-23 19:20:00,548,0.0,0.0
2023-06-23 19:20:00,549,244.99646,101.834167
2023-06-23 19:20:00,550,128.0,50.917084
2023-06-23 19:20:00,552,0.0,0.0
2023-06-23 19:20:00,553,0.0,0.0
2023-06-23 19:25:00,1,0.0,0.0
2023-06-23 19:25:00,2,0.0,0.0
2023-06-23 19:25:00,3,0.0,0.0
2023-06-23 19:25:00,4,479.996735,402.331085
2023-06-23 19:25:00,5,479.996735,403.889282
2023-06-23 19:25:00,6,0.0,0.0
2023-06-23 19:25:00,7,0.0,0.0
2023-06-23 19:25:00,8,479.996735,400.071808
2023-06-23 19:25:00,9,479.847931,370.435303
2023-06-23 19:25:00,10,0.0,0.0
2023-06-23 19:25:00,11,350.0,200.0
2023-06-23 19:25:00,12,0.0,0.0
2023-06-23 19:25:00,15,426.768982,397.891113
2023-06-23 19:25:00,16,524.0,481.188232
2023-06-23 19:25:00,17,347.0,347.0
2023-06-23 19:25:00,18,466.0,380.018097
2023-06-23 19:25:00,27,615.0,615.0
2023-06-23 19:25:00,28,612.0,612.0
2023-06-23 19:25:00,29,612.0,612.0
2023-06-23 19:25:00,33,0.0,0.0
2023-06-23 19:25:00,36,998.0,795.0
2023-06-23 19:25:00,37,991.0,795.0
2023-06-23 19:25:00,43,384.0,281.0
2023-06-23 19:25:00,46,319.201385,280.0
2023-06-23 19:25:00,47,330.003937,280.0
2023-06-23 19:25:00,48,462.713654,409.897614
2023-06-23 19:25:00,49,0.0,0.0
2023-06-23 19:25:00,50,0.0,0.0
2023-06-23 19:25:00,51,360.007477,280.014557
2023-06-23 19:25:00,52,0.0,0.0
2023-06-23 19:25:00,53,0.0,0.0
2023-06-23 19:25:00,54,0.0,0.0
2023-06-23 19:25:00,55,0.0,0.0
2023-06-23 19:25:00,56,0.0,0.0
2023-06-23 19:25:00,57,0.0,0.0
2023-06-23 19:25:00,58,138.0,135.0
2023-06-23 19:25:00,59,138.0,135.0
2023-06-23 19:25:00,60,150.0,150.0
2023-06-23 19:25:00,61,463.0,396.694977
2023-06-23 19:25:00,62,460.407623,392.382568
2023-06-23 19:25:00,63,360.0,288.525848
2023-06-23 19:25:00,64,0.0,0.0
2023-06-23 19:25:00,65,0.0,0.0
2023-06-23 19:25:00,66,430.627228,368.636505
2023-06-23 19:25:00,67,433.156525,402.03714
2023-06-23 19:25:00,68,0.0,0.0
2023-06-23 19:25:00,69,932.0,780.259033
2023-06-23 19:25:00,70,0.0,0.0
2023-06-23 19:25:00,71,40.0,25.002136
2023-06-23 19:25:00,72,0.0,0.0
2023-06-23 19:25:00,73,0.0,0.0
2023-06-23 19:25:00,74,0.0,0.0
2023-06-23 19:25:00,75,0.0,0.0
2023-06-23 19:25:00,76,0.0,0.0
2023-06-23 19:25:00,77,0.0,0.0
2023-06-23 19:25:00,78,0.0,0.0
2023-06-23 19:25:00,79,0.0,0.0
2023-06-23 19:25:00,80,0.0,0.0
2023-06-23 19:25:00,83,330.0,320.353729
2023-06-23 19:25:00,84,400.890015,339.50827
2023-06-23 19:25:00,85,396.73999,320.0
2023-06-23 19:25:00,86,395.910004,320.0
2023-06-23 19:25:00,87,396.73999,329.583588
2023-06-23 19:25:00,88,396.73999,329.757294
2023-06-23 19:25:00,89,0.0,0.0
2023-06-23 19:25:00,90,395.910004,350.014557
2023-06-23 19:25:00,91,897.363281,750.0
2023-06-23 19:25:00,92,947.077881,766.932678
2023-06-23 19:25:00,95,0.0,0.0
2023-06-23 19:25:00,96,0.0,0.0
2023-06-23 19:25:00,97,0.0,0.0
2023-06-23 19:25:00,98,0.0,0.0
2023-06-23 19:25:00,99,369.841309,261.0
2023-06-23 19:25:00,100,0.0,0.0
2023-06-23 19:25:00,101,0.0,0.0
2023-06-23 19:25:00,102,0.0,0.0
2023-06-23 19:25:00,103,0.0,0.0
2023-06-23 19:25:00,104,0.0,0.0
2023-06-23 19:25:00,105,0.0,0.0
2023-06-23 19:25:00,106,0.0,0.0
2023-06-23 19:25:00,107,0.0,0.0
2023-06-23 19:25:00,108,44.0,44.0
2023-06-23 19:25:00,112,0.0,0.0
2023-06-23 19:25:00,113,38.0,36.0
2023-06-23 19:25:00,114,10.0,9.0
2023-06-23 19:25:00,115,750.045654,608.943848
2023-06-23 19:25:00,116,750.045654,595.248169
2023-06-23 19:25:00,117,100.0,60.000153
2023-06-23 19:25:00,118,100.0,60.000153
2023-06-23 19:25:00,119,0.0,0.0
2023-06-23 19:25:00,120,0.0,0.0
2023-06-23 19:25:00,126,8.0,8.0
2023-06-23 19:25:00,127,0.0,0.0
2023-06-23 19:25:00,128,996.0,750.0
2023-06-23 19:25:00,129,993.0,750.0
2023-06-23 19:25:00,130,0.0,0.0
2023-06-23 19:25:00,131,985.0,718.0
2023-06-23 19:25:00,132,944.0,758.0
2023-06-23 19:25:00,133,966.0,755.0
2023-06-23 19:25:00,134,281.985657,175.0
2023-06-23 19:25:00,135,291.0,233.240845
2023-06-23 19:25:00,136,158.5,109.996994
2023-06-23 19:25:00,137,158.5,109.996994
2023-06-23 19:25:00,138,183.0,121.0
2023-06-23 19:25:00,139,287.5,200.0
2023-06-23 19:25:00,140,287.5,200.0
2023-06-23 19:25:00,141,272.0,188.0
2023-06-23 19:25:00,142,143.0,88.0
2023-06-23 19:25:00,143,143.0,89.143059
2023-06-23 19:25:00,144,154.0,104.0
2023-06-23 19:25:00,145,165.5,88.436272
2023-06-23 19:25:00,146,165.5,88.436272
2023-06-23 19:25:00,147,177.0,104.0
2023-06-23 19:25:00,150,37.0,29.0
2023-06-23 19:25:00,151,37.0,29.0
2023-06-23 19:25:00,152,24.0,24.0
2023-06-23 19:25:00,153,0.0,0.0
2023-06-23 19:25:00,154,236.0,141.003876
2023-06-23 19:25:00,155,121.0,70.501938
2023-06-23 19:25:00,156,389.0,350.0
2023-06-23 19:25:00,158,0.0,0.0
2023-06-23 19:25:00,159,0.0,0.0
2023-06-23 19:25:00,160,0.0,0.0
2023-06-23 19:25:00,161,0.0,0.0
2023-06-23 19:25:00,162,0.0,0.0
2023-06-23 19:25:00,166,88.0,64.0
2023-06-23 19:25:00,167,88.0,64.0
2023-06-23 19:25:00,168,84.0,59.999084
2023-06-23 19:25:00,169,145.0,105.995361
2023-06-23 19:25:00,170,145.0,105.995361
2023-06-23 19:25:00,171,167.0,105.995361
2023-06-23 19:25:00,172,143.0,110.000916
2023-06-23 19:25:00,173,143.0,110.000916
2023-06-23 19:25:00,174,168.0,110.000916
2023-06-23 19:25:00,175,0.0,0.0
2023-06-23 19:25:00,176,0.0,0.0
2023-06-23 19:25:00,177,0.0,0.0
2023-06-23 19:25:00,178,0.0,0.0
2023-06-23 19:25:00,179,0.0,0.0
2023-06-23 19:25:00,180,0.0,0.0
2023-06-23 19:25:00,181,154.0,115.997803
2023-06-23 19:25:00,182,154.0,115.997803
2023-06-23 19:25:00,183,179.0,120.0
2023-06-23 19:25:00,184,151.0,115.997803
2023-06-23 19:25:00,185,151.0,115.997803
2023-06-23 19:25:00,186,182.0,122.0
2023-06-23 19:25:00,187,0.0,0.0
2023-06-23 19:25:00,188,0.0,0.0
2023-06-23 19:25:00,189,0.0,0.0
2023-06-23 19:25:00,190,1000.0,795.0
2023-06-23 19:25:00,191,999.0,795.0
2023-06-23 19:25:00,193,0.0,0.0
2023-06-23 19:25:00,194,12.719484,11.999903
2023-06-23 19:25:00,195,0.0,0.0
2023-06-23 19:25:00,196,38.543896,35.0
2023-06-23 19:25:00,197,0.0,0.0
2023-06-23 19:25:00,198,0.0,0.0
2023-06-23 19:25:00,200,0.0,0.0
2023-06-23 19:25:00,207,74.0,60.0
2023-06-23 19:25:00,208,74.0,60.0
2023-06-23 19:25:00,209,74.0,60.0
2023-06-23 19:25:00,210,74.0,60.0
2023-06-23 19:25:00,211,74.0,60.0
2023-06-23 19:25:00,212,177.0,149.560547
2023-06-23 19:25:00,213,0.0,0.0
2023-06-23 19:25:00,214,69.987793,69.97406
2023-06-23 19:25:00,215,73.700363,73.700363
2023-06-23 19:25:00,216,67.0,67.0
2023-06-23 19:25:00,217,0.0,0.0
2023-06-23 19:25:00,218,27.0,20.99826
2023-06-23 19:25:00,219,27.0,20.99826
2023-06-23 19:25:00,220,0.0,0.0
2023-06-23 19:25:00,231,0.0,0.0
2023-06-23 19:25:00,232,0.0,0.0
2023-06-23 19:25:00,233,0.0,0.0
2023-06-23 19:25:00,234,0.0,0.0
2023-06-23 19:25:00,237,0.0,0.0
2023-06-23 19:25:00,238,0.0,0.0
2023-06-23 19:25:00,240,276.0,200.0
2023-06-23 19:25:00,241,141.0,100.0
2023-06-23 19:25:00,242,174.0,120.0
2023-06-23 19:25:00,243,166.0,116.699738
2023-06-23 19:25:00,244,166.0,116.699738
2023-06-23 19:25:00,247,0.0,0.0
2023-06-23 19:25:00,248,0.0,0.0
2023-06-23 19:25:00,249,155.666672,99.498901
2023-06-23 19:25:00,250,155.666672,99.334106
2023-06-23 19:25:00,251,155.666672,99.498901
2023-06-23 19:25:00,252,251.0,195.0
2023-06-23 19:25:00,253,0.0,0.0
2023-06-23 19:25:00,254,0.0,0.0
2023-06-23 19:25:00,255,245.5,175.0
2023-06-23 19:25:00,256,245.5,175.0
2023-06-23 19:25:00,257,264.0,222.0
2023-06-23 19:25:00,258,275.5,172.002289
2023-06-23 19:25:00,259,275.5,172.002289
2023-06-23 19:25:00,260,271.0,212.0
2023-06-23 19:25:00,264,0.0,0.0
2023-06-23 19:25:00,265,10.0,5.000229
2023-06-23 19:25:00,266,298.389343,230.0
2023-06-23 19:25:00,267,0.0,0.0
2023-06-23 19:25:00,268,0.0,0.0
2023-06-23 19:25:00,269,0.0,0.0
2023-06-23 19:25:00,270,0.0,0.0
2023-06-23 19:25:00,271,79.807678,75.0
2023-06-23 19:25:00,272,84.822235,75.0
2023-06-23 19:25:00,273,84.822235,75.0
2023-06-23 19:25:00,274,131.0,112.5
2023-06-23 19:25:00,275,0.0,0.0
2023-06-23 19:25:00,276,0.0,0.0
2023-06-23 19:25:00,277,0.0,0.0
2023-06-23 19:25:00,278,0.0,0.0
2023-06-23 19:25:00,279,0.0,0.0
2023-06-23 19:25:00,280,0.0,0.0
2023-06-23 19:25:00,281,0.0,0.0
2023-06-23 19:25:00,282,0.0,0.0
2023-06-23 19:25:00,283,159.0,100.0
2023-06-23 19:25:00,284,75.0,50.0
2023-06-23 19:25:00,285,0.0,0.0
2023-06-23 19:25:00,286,0.0,0.0
2023-06-23 19:25:00,287,160.0,100.0
2023-06-23 19:25:00,288,74.0,50.0
2023-06-23 19:25:00,289,160.0,100.0
2023-06-23 19:25:00,290,75.0,50.0
2023-06-23 19:25:00,291,0.0,0.0
2023-06-23 19:25:00,292,0.0,0.0
2023-06-23 19:25:00,293,0.0,0.0
2023-06-23 19:25:00,294,0.0,0.0
2023-06-23 19:25:00,299,184.5,133.0
2023-06-23 19:25:00,300,184.5,133.0
2023-06-23 19:25:00,301,183.5,133.0
2023-06-23 19:25:00,302,183.5,133.0
2023-06-23 19:25:00,303,196.0,128.999451
2023-06-23 19:25:00,304,197.0,128.999451
2023-06-23 19:25:00,305,378.0,310.000916
2023-06-23 19:25:00,306,356.0,297.007629
2023-06-23 19:25:00,307,368.0,254.919098
2023-06-23 19:25:00,308,0.0,0.0
2023-06-23 19:25:00,309,0.0,0.0
2023-06-23 19:25:00,310,0.0,0.0
2023-06-23 19:25:00,311,154.0,119.995728
2023-06-23 19:25:00,312,154.0,119.995728
2023-06-23 19:25:00,313,171.0,122.0
2023-06-23 19:25:00,314,155.0,119.995728
2023-06-23 19:25:00,315,155.0,119.995728
2023-06-23 19:25:00,316,177.0,122.0
2023-06-23 19:25:00,317,151.0,119.995728
2023-06-23 19:25:00,318,151.0,119.995728
2023-06-23 19:25:00,319,174.0,122.0
2023-06-23 19:25:00,320,165.562134,122.0
2023-06-23 19:25:00,321,0.0,0.0
2023-06-23 19:25:00,322,84.5,68.0
2023-06-23 19:25:00,323,164.5,122.0
2023-06-23 19:25:00,324,164.5,122.0
2023-06-23 19:25:00,325,176.0,136.0
2023-06-23 19:25:00,326,140.5,135.0
2023-06-23 19:25:00,327,140.5,135.0
2023-06-23 19:25:00,328,175.0,150.0
2023-06-23 19:25:00,329,0.0,0.0
2023-06-23 19:25:00,330,0.0,0.0
2023-06-23 19:25:00,331,815.968628,654.404236
2023-06-23 19:25:00,332,645.0,645.0
2023-06-23 19:25:00,333,0.0,0.0
2023-06-23 19:25:00,334,69.5,50.0
2023-06-23 19:25:00,335,69.5,50.0
2023-06-23 19:25:00,336,49.0,35.0
2023-06-23 19:25:00,337,0.0,0.0
2023-06-23 19:25:00,338,41.0,41.0
2023-06-23 19:25:00,339,16.5,14.0
2023-06-23 19:25:00,340,818.0,679.779541
2023-06-23 19:25:00,341,0.0,0.0
2023-06-23 19:25:00,342,166.0,135.0
2023-06-23 19:25:00,343,0.0,0.0
2023-06-23 19:25:00,344,99.0,59.997864
2023-06-23 19:25:00,345,0.0,0.0
2023-06-23 19:25:00,346,86.540588,80.068756
2023-06-23 19:25:00,347,0.0,0.0
2023-06-23 19:25:00,348,0.0,0.0
2023-06-23 19:25:00,349,0.0,0.0
2023-06-23 19:25:00,350,0.0,0.0
2023-06-23 19:25:00,351,0.0,0.0
2023-06-23 19:25:00,352,0.0,0.0
2023-06-23 19:25:00,353,0.0,0.0
2023-06-23 19:25:00,354,0.0,0.0
2023-06-23 19:25:00,355,0.0,0.0
2023-06-23 19:25:00,356,13.5,10.0
2023-06-23 19:25:00,357,0.0,0.0
2023-06-23 19:25:00,358,20.0,10.000153
2023-06-23 19:25:00,359,0.0,0.0
2023-06-23 19:25:00,360,0.0,0.0
2023-06-23 19:25:00,361,0.0,0.0
2023-06-23 19:25:00,362,20.5,7.0
2023-06-23 19:25:00,363,20.5,10.0
2023-06-23 19:25:00,364,961.0,758.259583
2023-06-23 19:25:00,365,0.0,0.0
2023-06-23 19:25:00,366,548.0,479.897339
2023-06-23 19:25:00,367,0.0,0.0
2023-06-23 19:25:00,368,85.0,68.0
2023-06-23 19:25:00,369,0.0,0.0
2023-06-23 19:25:00,370,85.0,68.0
2023-06-23 19:25:00,371,0.0,0.0
2023-06-23 19:25:00,372,87.0,64.0
2023-06-23 19:25:00,373,0.0,0.0
2023-06-23 19:25:00,374,0.0,0.0
2023-06-23 19:25:00,375,0.0,0.0
2023-06-23 19:25:00,376,163.5,161.0
2023-06-23 19:25:00,377,163.5,161.0
2023-06-23 19:25:00,378,149.0,124.0
2023-06-23 19:25:00,379,39.0,31.0
2023-06-23 19:25:00,380,39.0,31.0
2023-06-23 19:25:00,381,24.0,24.0
2023-06-23 19:25:00,382,161.0,129.972046
2023-06-23 19:25:00,383,161.0,129.972046
2023-06-23 19:25:00,384,177.0,129.972046
2023-06-23 19:25:00,385,269.0,187.987915
2023-06-23 19:25:00,386,269.0,188.781433
2023-06-23 19:25:00,387,274.0,204.0
2023-06-23 19:25:00,388,268.5,188.247314
2023-06-23 19:25:00,389,268.5,187.652222
2023-06-23 19:25:00,390,274.0,204.0
2023-06-23 19:25:00,419,292.0,160.002441
2023-06-23 19:25:00,420,292.0,160.002441
2023-06-23 19:25:00,421,268.0,160.002441
2023-06-23 19:25:00,422,256.0,186.0
2023-06-23 19:25:00,423,256.0,186.0
2023-06-23 19:25:00,432,292.0,220.0
2023-06-23 19:25:00,433,415.0,267.0
2023-06-23 19:25:00,434,272.5,189.016327
2023-06-23 19:25:00,435,272.5,189.016327
2023-06-23 19:25:00,436,275.0,189.016327
2023-06-23 19:25:00,437,275.0,189.016327
2023-06-23 19:25:00,438,276.0,206.0
2023-06-23 19:25:00,439,279.0,206.0
2023-06-23 19:25:00,440,156.5,150.0
2023-06-23 19:25:00,441,156.5,150.0
2023-06-23 19:25:00,442,151.0,140.0
2023-06-23 19:25:00,443,0.0,0.0
2023-06-23 19:25:00,444,0.0,0.0
2023-06-23 19:25:00,450,221.0,217.0
2023-06-23 19:25:00,451,113.0,113.0
2023-06-23 19:25:00,452,241.0,237.0
2023-06-23 19:25:00,453,84.0,84.0
2023-06-23 19:25:00,459,436.0,283.757568
2023-06-23 19:25:00,467,0.0,0.0
2023-06-23 19:25:00,468,0.0,0.0
2023-06-23 19:25:00,469,0.0,0.0
2023-06-23 19:25:00,471,5.117349,0.0
2023-06-23 19:25:00,472,232.0,180.0
2023-06-23 19:25:00,473,120.0,90.0
2023-06-23 19:25:00,474,234.0,180.0
2023-06-23 19:25:00,475,115.0,90.0
2023-06-23 19:25:00,477,241.5,173.994461
2023-06-23 19:25:00,478,241.5,173.994461
2023-06-23 19:25:00,479,250.0,173.994461
2023-06-23 19:25:00,480,244.0,173.994461
2023-06-23 19:25:00,481,244.0,173.994461
2023-06-23 19:25:00,482,252.0,173.994461
2023-06-23 19:25:00,485,0.0,0.0
2023-06-23 19:25:00,486,36.0,18.001099
2023-06-23 19:25:00,487,0.0,0.0
2023-06-23 19:25:00,488,0.0,0.0
2023-06-23 19:25:00,489,1001.0,795.0
2023-06-23 19:25:00,490,1000.0,795.0
2023-06-23 19:25:00,491,969.0,791.0
2023-06-23 19:25:00,492,968.0,786.0
2023-06-23 19:25:00,493,992.0,795.0
2023-06-23 19:25:00,494,991.0,795.0
2023-06-23 19:25:00,495,299.999908,200.0
2023-06-23 19:25:00,496,0.0,0.0
2023-06-23 19:25:00,497,0.0,0.0
2023-06-23 19:25:00,498,0.0,0.0
2023-06-23 19:25:00,499,349.0,265.0
2023-06-23 19:25:00,501,284.5,167.006409
2023-06-23 19:25:00,502,267.744995,267.744995
2023-06-23 19:25:00,503,289.0,204.0
2023-06-23 19:25:00,507,0.0,0.0
2023-06-23 19:25:00,508,0.0,0.0
2023-06-23 19:25:00,511,0.0,0.0
2023-06-23 19:25:00,512,0.0,0.0
2023-06-23 19:25:00,513,323.0,150.0
2023-06-23 19:25:00,514,141.0,120.0
2023-06-23 19:25:00,516,850.012939,749.988525
2023-06-23 19:25:00,521,939.0,769.243774
2023-06-23 19:25:00,522,939.0,760.660828
2023-06-23 19:25:00,523,0.0,0.0
2023-06-23 19:25:00,524,0.0,0.0
2023-06-23 19:25:00,525,0.0,0.0
2023-06-23 19:25:00,526,236.986938,131.0
2023-06-23 19:25:00,527,1357.0,1058.099976
2023-06-23 19:25:00,528,131.0,131.0
2023-06-23 19:25:00,529,0.0,0.0
2023-06-23 19:25:00,530,934.74231,577.0
2023-06-23 19:25:00,533,0.0,0.0
2023-06-23 19:25:00,534,0.0,0.0
2023-06-23 19:25:00,535,0.0,0.0
2023-06-23 19:25:00,536,96.333336,33.5
2023-06-23 19:25:00,537,96.333336,33.5
2023-06-23 19:25:00,538,10.218239,0.0
2023-06-23 19:25:00,539,0.0,0.0
2023-06-23 19:25:00,540,0.0,0.0
2023-06-23 19:25:00,541,0.0,0.0
2023-06-23 19:25:00,542,0.0,0.0
2023-06-23 19:25:00,544,0.0,0.0
2023-06-23 19:25:00,545,1012.0,795.0
2023-06-23 19:25:00,546,0.0,0.0
2023-06-23 19:25:00,547,0.0,0.0
2023-06-23 19:25:00,548,0.0,0.0
2023-06-23 19:25:00,549,244.99646,101.834167
2023-06-23 19:25:00,550,128.0,50.917084
2023-06-23 19:25:00,552,0.0,0.0
2023-06-23 19:25:00,553,0.0,0.0
2023-06-23 19:30:00,1,0.0,0.0
2023-06-23 19:30:00,2,0.0,0.0
2023-06-23 19:30:00,3,0.0,0.0
2023-06-23 19:30:00,4,479.996735,401.690155
2023-06-23 19:30:00,5,479.996735,404.997833
2023-06-23 19:30:00,6,0.0,0.0
2023-06-23 19:30:00,7,0.0,0.0
2023-06-23 19:30:00,8,479.996735,401.21051
2023-06-23 19:30:00,9,479.847931,371.3302
2023-06-23 19:30:00,10,0.0,0.0
2023-06-23 19:30:00,11,350.0,200.0
2023-06-23 19:30:00,12,0.0,0.0
2023-06-23 19:30:00,15,448.176666,397.021362
2023-06-23 19:30:00,16,524.0,480.376801
2023-06-23 19:30:00,17,347.0,347.0
2023-06-23 19:30:00,18,466.0,380.018097
2023-06-23 19:30:00,27,615.0,615.0
2023-06-23 19:30:00,28,612.0,612.0
2023-06-23 19:30:00,29,612.0,612.0
2023-06-23 19:30:00,33,0.0,0.0
2023-06-23 19:30:00,36,998.0,795.0
2023-06-23 19:30:00,37,991.0,795.0
2023-06-23 19:30:00,43,384.0,281.0
2023-06-23 19:30:00,46,330.003937,280.0
2023-06-23 19:30:00,47,330.003937,280.0
2023-06-23 19:30:00,48,462.713654,409.897614
2023-06-23 19:30:00,49,0.0,0.0
2023-06-23 19:30:00,50,0.0,0.0
2023-06-23 19:30:00,51,360.007477,280.014557
2023-06-23 19:30:00,52,0.0,0.0
2023-06-23 19:30:00,53,0.0,0.0
2023-06-23 19:30:00,54,0.0,0.0
2023-06-23 19:30:00,55,0.0,0.0
2023-06-23 19:30:00,56,0.0,0.0
2023-06-23 19:30:00,57,0.0,0.0
2023-06-23 19:30:00,58,138.0,135.0
2023-06-23 19:30:00,59,138.0,135.0
2023-06-23 19:30:00,60,150.0,150.0
2023-06-23 19:30:00,61,463.0,393.261353
2023-06-23 19:30:00,62,460.407623,391.887573
2023-06-23 19:30:00,63,360.0,285.888702
2023-06-23 19:30:00,64,0.0,0.0
2023-06-23 19:30:00,65,0.0,0.0
2023-06-23 19:30:00,66,430.627228,368.636505
2023-06-23 19:30:00,67,433.156525,402.03714
2023-06-23 19:30:00,68,0.0,0.0
2023-06-23 19:30:00,69,932.0,780.201904
2023-06-23 19:30:00,70,0.0,0.0
2023-06-23 19:30:00,71,40.0,25.002136
2023-06-23 19:30:00,72,0.0,0.0
2023-06-23 19:30:00,73,0.0,0.0
2023-06-23 19:30:00,74,0.0,0.0
2023-06-23 19:30:00,75,0.0,0.0
2023-06-23 19:30:00,76,0.0,0.0
2023-06-23 19:30:00,77,0.0,0.0
2023-06-23 19:30:00,78,0.0,0.0
2023-06-23 19:30:00,79,0.0,0.0
2023-06-23 19:30:00,80,0.0,0.0
2023-06-23 19:30:00,83,330.0,320.353729
2023-06-23 19:30:00,84,400.890015,339.50827
2023-06-23 19:30:00,85,396.73999,320.0
2023-06-23 19:30:00,86,395.910004,320.0
2023-06-23 19:30:00,87,396.73999,329.583588
2023-06-23 19:30:00,88,396.73999,329.757294
2023-06-23 19:30:00,89,0.0,0.0
2023-06-23 19:30:00,90,395.910004,350.014557
2023-06-23 19:30:00,91,897.363281,750.0
2023-06-23 19:30:00,92,947.077881,770.157898
2023-06-23 19:30:00,95,0.0,0.0
2023-06-23 19:30:00,96,0.0,0.0
2023-06-23 19:30:00,97,0.0,0.0
2023-06-23 19:30:00,98,0.0,0.0
2023-06-23 19:30:00,99,362.382324,261.0
2023-06-23 19:30:00,100,0.0,0.0
2023-06-23 19:30:00,101,0.0,0.0
2023-06-23 19:30:00,102,0.0,0.0
2023-06-23 19:30:00,103,0.0,0.0
2023-06-23 19:30:00,104,0.0,0.0
2023-06-23 19:30:00,105,0.0,0.0
2023-06-23 19:30:00,106,0.0,0.0
2023-06-23 19:30:00,107,0.0,0.0
2023-06-23 19:30:00,108,44.0,44.0
2023-06-23 19:30:00,112,0.0,0.0
2023-06-23 19:30:00,113,38.0,36.0
2023-06-23 19:30:00,114,10.0,9.0
2023-06-23 19:30:00,115,750.045654,594.171753
2023-06-23 19:30:00,116,750.045654,594.000244
2023-06-23 19:30:00,117,100.0,60.000153
2023-06-23 19:30:00,118,100.0,60.000153
2023-06-23 19:30:00,119,0.0,0.0
2023-06-23 19:30:00,120,0.0,0.0
2023-06-23 19:30:00,126,8.0,8.0
2023-06-23 19:30:00,127,0.0,0.0
2023-06-23 19:30:00,128,996.0,750.0
2023-06-23 19:30:00,129,993.0,750.0
2023-06-23 19:30:00,130,0.0,0.0
2023-06-23 19:30:00,131,985.0,718.0
2023-06-23 19:30:00,132,944.0,758.0
2023-06-23 19:30:00,133,966.0,755.0
2023-06-23 19:30:00,134,281.985657,175.0
2023-06-23 19:30:00,135,291.0,234.159058
2023-06-23 19:30:00,136,158.5,128.909393
2023-06-23 19:30:00,137,158.5,128.909393
2023-06-23 19:30:00,138,183.0,145.175186
2023-06-23 19:30:00,139,287.5,200.0
2023-06-23 19:30:00,140,287.5,200.0
2023-06-23 19:30:00,141,272.0,188.0
2023-06-23 19:30:00,142,143.0,88.0
2023-06-23 19:30:00,143,143.0,89.143059
2023-06-23 19:30:00,144,154.0,104.0
2023-06-23 19:30:00,145,165.5,88.436272
2023-06-23 19:30:00,146,165.5,88.436272
2023-06-23 19:30:00,147,177.0,104.0
2023-06-23 19:30:00,150,37.0,29.0
2023-06-23 19:30:00,151,37.0,29.0
2023-06-23 19:30:00,152,24.0,24.0
2023-06-23 19:30:00,153,0.0,0.0
2023-06-23 19:30:00,154,236.0,205.435196
2023-06-23 19:30:00,155,118.061493,102.7593
2023-06-23 19:30:00,156,389.0,350.0
2023-06-23 19:30:00,158,0.0,0.0
2023-06-23 19:30:00,159,0.0,0.0
2023-06-23 19:30:00,160,0.0,0.0
2023-06-23 19:30:00,161,0.0,0.0
2023-06-23 19:30:00,162,0.0,0.0
2023-06-23 19:30:00,166,88.0,64.0
2023-06-23 19:30:00,167,88.0,64.0
2023-06-23 19:30:00,168,84.0,59.999084
2023-06-23 19:30:00,169,145.0,105.995361
2023-06-23 19:30:00,170,145.0,105.995361
2023-06-23 19:30:00,171,167.0,105.995361
2023-06-23 19:30:00,172,143.0,110.000916
2023-06-23 19:30:00,173,143.0,110.000916
2023-06-23 19:30:00,174,168.0,110.000916
2023-06-23 19:30:00,175,0.0,0.0
2023-06-23 19:30:00,176,0.0,0.0
2023-06-23 19:30:00,177,0.0,0.0
2023-06-23 19:30:00,178,0.0,0.0
2023-06-23 19:30:00,179,0.0,0.0
2023-06-23 19:30:00,180,0.0,0.0
2023-06-23 19:30:00,181,154.0,115.997803
2023-06-23 19:30:00,182,154.0,115.997803
2023-06-23 19:30:00,183,179.0,120.0
2023-06-23 19:30:00,184,151.0,115.997803
2023-06-23 19:30:00,185,151.0,115.997803
2023-06-23 19:30:00,186,182.0,122.0
2023-06-23 19:30:00,187,0.0,0.0
2023-06-23 19:30:00,188,0.0,0.0
2023-06-23 19:30:00,189,0.0,0.0
2023-06-23 19:30:00,190,1000.0,795.0
2023-06-23 19:30:00,191,999.0,795.0
2023-06-23 19:30:00,193,0.0,0.0
2023-06-23 19:30:00,194,12.719484,11.999903
2023-06-23 19:30:00,195,0.0,0.0
2023-06-23 19:30:00,196,38.543896,35.0
2023-06-23 19:30:00,197,0.0,0.0
2023-06-23 19:30:00,198,0.0,0.0
2023-06-23 19:30:00,200,0.0,0.0
2023-06-23 19:30:00,207,74.0,60.0
2023-06-23 19:30:00,208,74.0,60.0
2023-06-23 19:30:00,209,74.0,60.0
2023-06-23 19:30:00,210,74.0,60.0
2023-06-23 19:30:00,211,74.0,60.0
2023-06-23 19:30:00,212,177.0,149.551392
2023-06-23 19:30:00,213,0.0,0.0
2023-06-23 19:30:00,214,69.465927,69.465927
2023-06-23 19:30:00,215,72.418594,72.418594
2023-06-23 19:30:00,216,67.0,67.0
2023-06-23 19:30:00,217,0.0,0.0
2023-06-23 19:30:00,218,27.0,20.99826
2023-06-23 19:30:00,219,27.0,20.99826
2023-06-23 19:30:00,220,0.0,0.0
2023-06-23 19:30:00,231,0.0,0.0
2023-06-23 19:30:00,232,0.0,0.0
2023-06-23 19:30:00,233,0.0,0.0
2023-06-23 19:30:00,234,0.0,0.0
2023-06-23 19:30:00,237,0.0,0.0
2023-06-23 19:30:00,238,0.0,0.0
2023-06-23 19:30:00,240,276.0,200.0
2023-06-23 19:30:00,241,141.0,100.0
2023-06-23 19:30:00,242,174.0,120.0
2023-06-23 19:30:00,243,166.0,116.699738
2023-06-23 19:30:00,244,166.0,116.699738
2023-06-23 19:30:00,247,0.0,0.0
2023-06-23 19:30:00,248,0.0,0.0
2023-06-23 19:30:00,249,155.666672,99.498901
2023-06-23 19:30:00,250,155.666672,99.334106
2023-06-23 19:30:00,251,155.666672,99.498901
2023-06-23 19:30:00,252,251.0,195.0
2023-06-23 19:30:00,253,0.0,0.0
2023-06-23 19:30:00,254,0.0,0.0
2023-06-23 19:30:00,255,245.5,175.0
2023-06-23 19:30:00,256,245.5,175.0
2023-06-23 19:30:00,257,264.0,222.0
2023-06-23 19:30:00,258,275.5,172.002289
2023-06-23 19:30:00,259,275.5,172.002289
2023-06-23 19:30:00,260,271.0,212.0
2023-06-23 19:30:00,264,0.0,0.0
2023-06-23 19:30:00,265,10.0,5.000229
2023-06-23 19:30:00,266,298.313782,230.0
2023-06-23 19:30:00,267,0.0,0.0
2023-06-23 19:30:00,268,0.0,0.0
2023-06-23 19:30:00,269,0.0,0.0
2023-06-23 19:30:00,270,0.0,0.0
2023-06-23 19:30:00,271,79.807678,75.0
2023-06-23 19:30:00,272,84.822235,75.0
2023-06-23 19:30:00,273,84.822235,75.0
2023-06-23 19:30:00,274,131.0,112.5
2023-06-23 19:30:00,275,0.0,0.0
2023-06-23 19:30:00,276,0.0,0.0
2023-06-23 19:30:00,277,0.0,0.0
2023-06-23 19:30:00,278,0.0,0.0
2023-06-23 19:30:00,279,0.0,0.0
2023-06-23 19:30:00,280,0.0,0.0
2023-06-23 19:30:00,281,0.0,0.0
2023-06-23 19:30:00,282,0.0,0.0
2023-06-23 19:30:00,283,159.0,100.0
2023-06-23 19:30:00,284,75.0,50.0
2023-06-23 19:30:00,285,0.0,0.0
2023-06-23 19:30:00,286,0.0,0.0
2023-06-23 19:30:00,287,160.0,100.0
2023-06-23 19:30:00,288,74.0,50.0
2023-06-23 19:30:00,289,160.0,100.0
2023-06-23 19:30:00,290,75.0,50.0
2023-06-23 19:30:00,291,0.0,0.0
2023-06-23 19:30:00,292,0.0,0.0
2023-06-23 19:30:00,293,0.0,0.0
2023-06-23 19:30:00,294,0.0,0.0
2023-06-23 19:30:00,299,184.5,133.0
2023-06-23 19:30:00,300,184.5,133.0
2023-06-23 19:30:00,301,183.5,133.0
2023-06-23 19:30:00,302,183.5,133.0
2023-06-23 19:30:00,303,196.0,128.999451
2023-06-23 19:30:00,304,197.0,128.999451
2023-06-23 19:30:00,305,378.0,310.000916
2023-06-23 19:30:00,306,356.0,297.007629
2023-06-23 19:30:00,307,368.0,253.376953
2023-06-23 19:30:00,308,0.0,0.0
2023-06-23 19:30:00,309,0.0,0.0
2023-06-23 19:30:00,310,0.0,0.0
2023-06-23 19:30:00,311,154.0,119.995728
2023-06-23 19:30:00,312,154.0,119.995728
2023-06-23 19:30:00,313,171.0,122.0
2023-06-23 19:30:00,314,155.0,119.995728
2023-06-23 19:30:00,315,155.0,119.995728
2023-06-23 19:30:00,316,177.0,122.0
2023-06-23 19:30:00,317,151.0,119.995728
2023-06-23 19:30:00,318,151.0,119.995728
2023-06-23 19:30:00,319,174.0,122.0
2023-06-23 19:30:00,320,165.653687,122.0
2023-06-23 19:30:00,321,0.0,0.0
2023-06-23 19:30:00,322,84.5,68.0
2023-06-23 19:30:00,323,164.5,122.0
2023-06-23 19:30:00,324,164.5,122.0
2023-06-23 19:30:00,325,176.0,136.0
2023-06-23 19:30:00,326,140.5,135.0
2023-06-23 19:30:00,327,140.5,135.0
2023-06-23 19:30:00,328,175.0,150.0
2023-06-23 19:30:00,329,0.0,0.0
2023-06-23 19:30:00,330,0.0,0.0
2023-06-23 19:30:00,331,815.968628,650.81073
2023-06-23 19:30:00,332,645.0,645.0
2023-06-23 19:30:00,333,0.0,0.0
2023-06-23 19:30:00,334,69.5,50.0
2023-06-23 19:30:00,335,69.5,50.0
2023-06-23 19:30:00,336,49.0,35.0
2023-06-23 19:30:00,337,0.0,0.0
2023-06-23 19:30:00,338,41.0,41.0
2023-06-23 19:30:00,339,16.5,14.0
2023-06-23 19:30:00,340,818.0,679.904053
2023-06-23 19:30:00,341,0.0,0.0
2023-06-23 19:30:00,342,166.0,135.0
2023-06-23 19:30:00,343,0.0,0.0
2023-06-23 19:30:00,344,99.0,59.997864
2023-06-23 19:30:00,345,0.0,0.0
2023-06-23 19:30:00,346,85.865356,80.091644
2023-06-23 19:30:00,347,0.0,0.0
2023-06-23 19:30:00,348,0.0,0.0
2023-06-23 19:30:00,349,0.0,0.0
2023-06-23 19:30:00,350,0.0,0.0
2023-06-23 19:30:00,351,0.0,0.0
2023-06-23 19:30:00,352,0.0,0.0
2023-06-23 19:30:00,353,0.0,0.0
2023-06-23 19:30:00,354,0.0,0.0
2023-06-23 19:30:00,355,0.0,0.0
2023-06-23 19:30:00,356,13.5,10.0
2023-06-23 19:30:00,357,0.0,0.0
2023-06-23 19:30:00,358,20.0,10.000153
2023-06-23 19:30:00,359,0.0,0.0
2023-06-23 19:30:00,360,0.0,0.0
2023-06-23 19:30:00,361,0.0,0.0
2023-06-23 19:30:00,362,20.5,7.0
2023-06-23 19:30:00,363,20.5,10.0
2023-06-23 19:30:00,364,961.0,753.99585
2023-06-23 19:30:00,365,0.0,0.0
2023-06-23 19:30:00,366,548.0,479.897339
2023-06-23 19:30:00,367,0.0,0.0
2023-06-23 19:30:00,368,85.0,68.0
2023-06-23 19:30:00,369,0.0,0.0
2023-06-23 19:30:00,370,85.0,68.0
2023-06-23 19:30:00,371,0.0,0.0
2023-06-23 19:30:00,372,87.0,64.0
2023-06-23 19:30:00,373,0.0,0.0
2023-06-23 19:30:00,374,0.0,0.0
2023-06-23 19:30:00,375,0.0,0.0
2023-06-23 19:30:00,376,163.5,161.0
2023-06-23 19:30:00,377,163.5,161.0
2023-06-23 19:30:00,378,149.0,124.0
2023-06-23 19:30:00,379,39.0,31.0
2023-06-23 19:30:00,380,39.0,31.0
2023-06-23 19:30:00,381,24.0,24.0
2023-06-23 19:30:00,382,161.0,129.972046
2023-06-23 19:30:00,383,161.0,129.972046
2023-06-23 19:30:00,384,177.0,129.972046
2023-06-23 19:30:00,385,269.0,187.987915
2023-06-23 19:30:00,386,269.0,188.247314
2023-06-23 19:30:00,387,274.0,204.0
2023-06-23 19:30:00,388,268.5,188.216797
2023-06-23 19:30:00,389,268.5,187.652222
2023-06-23 19:30:00,390,274.0,204.0
2023-06-23 19:30:00,419,292.0,160.002441
2023-06-23 19:30:00,420,292.0,160.002441
2023-06-23 19:30:00,421,268.0,160.002441
2023-06-23 19:30:00,422,256.0,186.0
2023-06-23 19:30:00,423,256.0,186.0
2023-06-23 19:30:00,432,292.0,220.0
2023-06-23 19:30:00,433,267.002533,267.0
2023-06-23 19:30:00,434,272.5,189.016327
2023-06-23 19:30:00,435,272.5,189.016327
2023-06-23 19:30:00,436,275.0,189.016327
2023-06-23 19:30:00,437,275.0,189.016327
2023-06-23 19:30:00,438,276.0,206.0
2023-06-23 19:30:00,439,279.0,206.0
2023-06-23 19:30:00,440,156.5,150.0
2023-06-23 19:30:00,441,156.5,150.0
2023-06-23 19:30:00,442,151.0,140.0
2023-06-23 19:30:00,443,0.0,0.0
2023-06-23 19:30:00,444,0.0,0.0
2023-06-23 19:30:00,450,221.0,217.0
2023-06-23 19:30:00,451,113.0,113.0
2023-06-23 19:30:00,452,241.0,237.0
2023-06-23 19:30:00,453,84.0,84.0
2023-06-23 19:30:00,459,436.0,285.910858
2023-06-23 19:30:00,467,0.0,0.0
2023-06-23 19:30:00,468,0.0,0.0
2023-06-23 19:30:00,469,0.0,0.0
2023-06-23 19:30:00,471,5.093267,0.0
2023-06-23 19:30:00,472,180.001007,180.0
2023-06-23 19:30:00,473,108.03582,108.035591
2023-06-23 19:30:00,474,198.528503,180.0
2023-06-23 19:30:00,475,115.0,90.0
2023-06-23 19:30:00,477,241.5,173.994461
2023-06-23 19:30:00,478,241.5,173.994461
2023-06-23 19:30:00,479,250.0,173.994461
2023-06-23 19:30:00,480,244.0,173.994461
2023-06-23 19:30:00,481,244.0,173.994461
2023-06-23 19:30:00,482,252.0,173.994461
2023-06-23 19:30:00,485,0.0,0.0
2023-06-23 19:30:00,486,36.0,18.001099
2023-06-23 19:30:00,487,0.0,0.0
2023-06-23 19:30:00,488,0.0,0.0
2023-06-23 19:30:00,489,1001.0,795.0
2023-06-23 19:30:00,490,1000.0,795.0
2023-06-23 19:30:00,491,969.0,791.0
2023-06-23 19:30:00,492,968.0,786.0
2023-06-23 19:30:00,493,992.0,795.0
2023-06-23 19:30:00,494,991.0,795.0
2023-06-23 19:30:00,495,299.999908,200.0
2023-06-23 19:30:00,496,0.0,0.0
2023-06-23 19:30:00,497,0.0,0.0
2023-06-23 19:30:00,498,0.0,0.0
2023-06-23 19:30:00,499,349.0,265.0
2023-06-23 19:30:00,501,284.5,167.006409
2023-06-23 19:30:00,502,262.434814,262.434814
2023-06-23 19:30:00,503,289.0,204.0
2023-06-23 19:30:00,507,0.0,0.0
2023-06-23 19:30:00,508,0.0,0.0
2023-06-23 19:30:00,511,0.0,0.0
2023-06-23 19:30:00,512,0.0,0.0
2023-06-23 19:30:00,513,161.074097,150.0
2023-06-23 19:30:00,514,121.143127,120.0
2023-06-23 19:30:00,516,850.012939,749.988525
2023-06-23 19:30:00,521,939.0,764.677551
2023-06-23 19:30:00,522,939.0,764.815002
2023-06-23 19:30:00,523,0.0,0.0
2023-06-23 19:30:00,524,0.0,0.0
2023-06-23 19:30:00,525,0.0,0.0
2023-06-23 19:30:00,526,236.346069,131.0
2023-06-23 19:30:00,527,1357.0,1058.099976
2023-06-23 19:30:00,528,131.0,131.0
2023-06-23 19:30:00,529,0.0,0.0
2023-06-23 19:30:00,530,934.74231,577.0
2023-06-23 19:30:00,533,0.0,0.0
2023-06-23 19:30:00,534,0.0,0.0
2023-06-23 19:30:00,535,0.0,0.0
2023-06-23 19:30:00,536,96.333336,33.5
2023-06-23 19:30:00,537,96.333336,33.5
2023-06-23 19:30:00,538,10.568677,0.0
2023-06-23 19:30:00,539,0.0,0.0
2023-06-23 19:30:00,540,0.0,0.0
2023-06-23 19:30:00,541,0.0,0.0
2023-06-23 19:30:00,542,0.0,0.0
2023-06-23 19:30:00,544,0.0,0.0
2023-06-23 19:30:00,545,1012.0,795.0
2023-06-23 19:30:00,546,0.0,0.0
2023-06-23 19:30:00,547,0.0,0.0
2023-06-23 19:30:00,548,0.0,0.0
2023-06-23 19:30:00,549,244.99646,101.834167
2023-06-23 19:30:00,550,128.0,50.917084
2023-06-23 19:30:00,552,0.0,0.0
2023-06-23 19:30:00,553,0.0,0.0
2023-06-23 19:35:00,1,0.0,0.0
2023-06-23 19:35:00,2,0.0,0.0
2023-06-23 19:35:00,3,0.0,0.0
2023-06-23 19:35:00,4,403.272614,403.272614
2023-06-23 19:35:00,5,479.996735,405.175385
2023-06-23 19:35:00,6,0.0,0.0
2023-06-23 19:35:00,7,0.0,0.0
2023-06-23 19:35:00,8,404.227264,404.227264
2023-06-23 19:35:00,9,479.847931,371.077179
2023-06-23 19:35:00,10,0.0,0.0
2023-06-23 19:35:00,11,350.0,200.0
2023-06-23 19:35:00,12,0.0,0.0
2023-06-23 19:35:00,15,475.567596,415.567596
2023-06-23 19:35:00,16,524.0,482.446411
2023-06-23 19:35:00,17,347.0,347.0
2023-06-23 19:35:00,18,466.0,380.018097
2023-06-23 19:35:00,27,615.0,615.0
2023-06-23 19:35:00,28,612.0,612.0
2023-06-23 19:35:00,29,612.0,612.0
2023-06-23 19:35:00,33,0.0,0.0
2023-06-23 19:35:00,36,998.0,795.0
2023-06-23 19:35:00,37,991.0,795.0
2023-06-23 19:35:00,43,384.0,281.0
2023-06-23 19:35:00,46,330.003937,284.804626
2023-06-23 19:35:00,47,330.003937,280.0
2023-06-23 19:35:00,48,462.713654,409.897614
2023-06-23 19:35:00,49,0.0,0.0
2023-06-23 19:35:00,50,0.0,0.0
2023-06-23 19:35:00,51,360.007477,280.144836
2023-06-23 19:35:00,52,0.0,0.0
2023-06-23 19:35:00,53,0.0,0.0
2023-06-23 19:35:00,54,0.0,0.0
2023-06-23 19:35:00,55,0.0,0.0
2023-06-23 19:35:00,56,0.0,0.0
2023-06-23 19:35:00,57,0.0,0.0
2023-06-23 19:35:00,58,138.0,135.0
2023-06-23 19:35:00,59,138.0,135.0
2023-06-23 19:35:00,60,150.0,150.0
2023-06-23 19:35:00,61,463.0,396.180023
2023-06-23 19:35:00,62,460.407623,394.394348
2023-06-23 19:35:00,63,360.0,287.969482
2023-06-23 19:35:00,64,0.0,0.0
2023-06-23 19:35:00,65,0.0,0.0
2023-06-23 19:35:00,66,430.627228,368.38858
2023-06-23 19:35:00,67,433.404449,402.03714
2023-06-23 19:35:00,68,0.0,0.0
2023-06-23 19:35:00,69,932.0,780.201904
2023-06-23 19:35:00,70,0.0,0.0
2023-06-23 19:35:00,71,40.0,25.002136
2023-06-23 19:35:00,72,0.0,0.0
2023-06-23 19:35:00,73,0.0,0.0
2023-06-23 19:35:00,74,0.0,0.0
2023-06-23 19:35:00,75,0.0,0.0
2023-06-23 19:35:00,76,0.0,0.0
2023-06-23 19:35:00,77,0.0,0.0
2023-06-23 19:35:00,78,0.0,0.0
2023-06-23 19:35:00,79,0.0,0.0
2023-06-23 19:35:00,80,0.0,0.0
2023-06-23 19:35:00,83,330.0,320.353729
2023-06-23 19:35:00,84,400.890015,339.50827
2023-06-23 19:35:00,85,396.73999,321.177368
2023-06-23 19:35:00,86,395.910004,320.0
2023-06-23 19:35:00,87,396.73999,329.583588
2023-06-23 19:35:00,88,396.73999,329.757294
2023-06-23 19:35:00,89,0.0,0.0
2023-06-23 19:35:00,90,395.910004,350.014557
2023-06-23 19:35:00,91,897.363281,750.0
2023-06-23 19:35:00,92,947.077881,750.403687
2023-06-23 19:35:00,95,0.0,0.0
2023-06-23 19:35:00,96,0.0,0.0
2023-06-23 19:35:00,97,0.0,0.0
2023-06-23 19:35:00,98,0.0,0.0
2023-06-23 19:35:00,99,364.610718,261.0
2023-06-23 19:35:00,100,0.0,0.0
2023-06-23 19:35:00,101,0.0,0.0
2023-06-23 19:35:00,102,0.0,0.0
2023-06-23 19:35:00,103,0.0,0.0
2023-06-23 19:35:00,104,0.0,0.0
2023-06-23 19:35:00,105,0.0,0.0
2023-06-23 19:35:00,106,0.0,0.0
2023-06-23 19:35:00,107,0.0,0.0
2023-06-23 19:35:00,108,44.0,44.0
2023-06-23 19:35:00,112,0.0,0.0
2023-06-23 19:35:00,113,38.0,36.0
2023-06-23 19:35:00,114,10.0,9.0
2023-06-23 19:35:00,115,750.045654,623.926147
2023-06-23 19:35:00,116,750.045654,603.328003
2023-06-23 19:35:00,117,100.0,60.000153
2023-06-23 19:35:00,118,100.0,60.000153
2023-06-23 19:35:00,119,0.0,0.0
2023-06-23 19:35:00,120,0.0,0.0
2023-06-23 19:35:00,126,8.0,8.0
2023-06-23 19:35:00,127,0.0,0.0
2023-06-23 19:35:00,128,996.0,750.0
2023-06-23 19:35:00,129,993.0,750.0
2023-06-23 19:35:00,130,0.0,0.0
2023-06-23 19:35:00,131,985.0,718.0
2023-06-23 19:35:00,132,944.0,758.0
2023-06-23 19:35:00,133,966.0,755.0
2023-06-23 19:35:00,134,281.985657,175.0
2023-06-23 19:35:00,135,291.0,234.406921
2023-06-23 19:35:00,136,158.5,150.627823
2023-06-23 19:35:00,137,158.5,150.627823
2023-06-23 19:35:00,138,183.0,172.937225
2023-06-23 19:35:00,139,287.5,200.0
2023-06-23 19:35:00,140,287.5,200.0
2023-06-23 19:35:00,141,272.0,188.0
2023-06-23 19:35:00,142,143.0,88.0
2023-06-23 19:35:00,143,143.0,89.143059
2023-06-23 19:35:00,144,154.0,104.0
2023-06-23 19:35:00,145,165.5,88.436272
2023-06-23 19:35:00,146,165.5,88.436272
2023-06-23 19:35:00,147,177.0,104.0
2023-06-23 19:35:00,150,37.0,29.0
2023-06-23 19:35:00,151,37.0,29.0
2023-06-23 19:35:00,152,24.0,24.0
2023-06-23 19:35:00,153,0.0,0.0
2023-06-23 19:35:00,154,236.0,232.118988
2023-06-23 19:35:00,155,117.051506,115.14975
2023-06-23 19:35:00,156,389.0,350.0
2023-06-23 19:35:00,158,0.0,0.0
2023-06-23 19:35:00,159,0.0,0.0
2023-06-23 19:35:00,160,0.0,0.0
2023-06-23 19:35:00,161,0.0,0.0
2023-06-23 19:35:00,162,0.0,0.0
2023-06-23 19:35:00,166,88.0,64.0
2023-06-23 19:35:00,167,88.0,64.0
2023-06-23 19:35:00,168,84.0,59.999084
2023-06-23 19:35:00,169,145.0,105.995361
2023-06-23 19:35:00,170,145.0,105.995361
2023-06-23 19:35:00,171,167.0,105.995361
2023-06-23 19:35:00,172,143.0,110.000916
2023-06-23 19:35:00,173,143.0,110.000916
2023-06-23 19:35:00,174,168.0,110.000916
2023-06-23 19:35:00,175,0.0,0.0
2023-06-23 19:35:00,176,0.0,0.0
2023-06-23 19:35:00,177,0.0,0.0
2023-06-23 19:35:00,178,0.0,0.0
2023-06-23 19:35:00,179,0.0,0.0
2023-06-23 19:35:00,180,0.0,0.0
2023-06-23 19:35:00,181,154.0,115.997803
2023-06-23 19:35:00,182,154.0,115.997803
2023-06-23 19:35:00,183,179.0,120.0
2023-06-23 19:35:00,184,151.0,115.997803
2023-06-23 19:35:00,185,151.0,115.997803
2023-06-23 19:35:00,186,182.0,122.0
2023-06-23 19:35:00,187,0.0,0.0
2023-06-23 19:35:00,188,0.0,0.0
2023-06-23 19:35:00,189,0.0,0.0
2023-06-23 19:35:00,190,1000.0,795.0
2023-06-23 19:35:00,191,999.0,795.0
2023-06-23 19:35:00,193,0.0,0.0
2023-06-23 19:35:00,194,12.719484,11.999903
2023-06-23 19:35:00,195,0.0,0.0
2023-06-23 19:35:00,196,38.543896,35.0
2023-06-23 19:35:00,197,0.0,0.0
2023-06-23 19:35:00,198,0.0,0.0
2023-06-23 19:35:00,200,0.0,0.0
2023-06-23 19:35:00,207,74.0,60.0
2023-06-23 19:35:00,208,74.0,60.0
2023-06-23 19:35:00,209,74.0,60.0
2023-06-23 19:35:00,210,74.0,60.0
2023-06-23 19:35:00,211,74.0,60.0
2023-06-23 19:35:00,212,177.0,149.555969
2023-06-23 19:35:00,213,0.0,0.0
2023-06-23 19:35:00,214,69.32402,69.32402
2023-06-23 19:35:00,215,72.674942,72.656631
2023-06-23 19:35:00,216,67.0,67.0
2023-06-23 19:35:00,217,0.0,0.0
2023-06-23 19:35:00,218,27.0,20.99826
2023-06-23 19:35:00,219,27.0,20.99826
2023-06-23 19:35:00,220,0.0,0.0
2023-06-23 19:35:00,231,0.0,0.0
2023-06-23 19:35:00,232,0.0,0.0
2023-06-23 19:35:00,233,0.0,0.0
2023-06-23 19:35:00,234,0.0,0.0
2023-06-23 19:35:00,237,0.0,0.0
2023-06-23 19:35:00,238,0.0,0.0
2023-06-23 19:35:00,240,276.0,200.0
2023-06-23 19:35:00,241,141.0,100.0
2023-06-23 19:35:00,242,174.0,120.0
2023-06-23 19:35:00,243,166.0,116.699738
2023-06-23 19:35:00,244,166.0,116.699738
2023-06-23 19:35:00,247,0.0,0.0
2023-06-23 19:35:00,248,0.0,0.0
2023-06-23 19:35:00,249,155.666672,99.498901
2023-06-23 19:35:00,250,155.666672,99.279175
2023-06-23 19:35:00,251,155.666672,99.553833
2023-06-23 19:35:00,252,251.0,195.0
2023-06-23 19:35:00,253,0.0,0.0
2023-06-23 19:35:00,254,0.0,0.0
2023-06-23 19:35:00,255,245.5,175.0
2023-06-23 19:35:00,256,245.5,175.0
2023-06-23 19:35:00,257,264.0,222.0
2023-06-23 19:35:00,258,275.5,172.002289
2023-06-23 19:35:00,259,275.5,172.002289
2023-06-23 19:35:00,260,271.0,212.0
2023-06-23 19:35:00,264,0.0,0.0
2023-06-23 19:35:00,265,10.0,5.000229
2023-06-23 19:35:00,266,298.389343,230.0
2023-06-23 19:35:00,267,0.0,0.0
2023-06-23 19:35:00,268,0.0,0.0
2023-06-23 19:35:00,269,0.0,0.0
2023-06-23 19:35:00,270,0.0,0.0
2023-06-23 19:35:00,271,79.807678,75.0
2023-06-23 19:35:00,272,84.822235,75.0
2023-06-23 19:35:00,273,84.822235,75.0
2023-06-23 19:35:00,274,131.0,112.5
2023-06-23 19:35:00,275,0.0,0.0
2023-06-23 19:35:00,276,0.0,0.0
2023-06-23 19:35:00,277,0.0,0.0
2023-06-23 19:35:00,278,0.0,0.0
2023-06-23 19:35:00,279,0.0,0.0
2023-06-23 19:35:00,280,0.0,0.0
2023-06-23 19:35:00,281,0.0,0.0
2023-06-23 19:35:00,282,0.0,0.0
2023-06-23 19:35:00,283,159.0,100.0
2023-06-23 19:35:00,284,75.0,50.0
2023-06-23 19:35:00,285,0.0,0.0
2023-06-23 19:35:00,286,0.0,0.0
2023-06-23 19:35:00,287,160.0,100.0
2023-06-23 19:35:00,288,74.0,50.0
2023-06-23 19:35:00,289,160.0,100.0
2023-06-23 19:35:00,290,75.0,50.0
2023-06-23 19:35:00,291,0.0,0.0
2023-06-23 19:35:00,292,0.0,0.0
2023-06-23 19:35:00,293,0.0,0.0
2023-06-23 19:35:00,294,0.0,0.0
2023-06-23 19:35:00,299,184.5,133.0
2023-06-23 19:35:00,300,184.5,133.0
2023-06-23 19:35:00,301,183.5,133.0
2023-06-23 19:35:00,302,183.5,133.0
2023-06-23 19:35:00,303,196.0,128.999451
2023-06-23 19:35:00,304,197.0,128.999451
2023-06-23 19:35:00,305,378.0,310.000916
2023-06-23 19:35:00,306,356.0,297.007629
2023-06-23 19:35:00,307,368.0,254.725372
2023-06-23 19:35:00,308,0.0,0.0
2023-06-23 19:35:00,309,0.0,0.0
2023-06-23 19:35:00,310,0.0,0.0
2023-06-23 19:35:00,311,154.0,119.995728
2023-06-23 19:35:00,312,154.0,119.995728
2023-06-23 19:35:00,313,171.0,122.0
2023-06-23 19:35:00,314,155.0,119.995728
2023-06-23 19:35:00,315,155.0,119.995728
2023-06-23 19:35:00,316,177.0,122.0
2023-06-23 19:35:00,317,151.0,119.995728
2023-06-23 19:35:00,318,151.0,119.995728
2023-06-23 19:35:00,319,174.0,122.0
2023-06-23 19:35:00,320,165.688049,122.0
2023-06-23 19:35:00,321,0.0,0.0
2023-06-23 19:35:00,322,84.5,68.0
2023-06-23 19:35:00,323,164.5,122.0
2023-06-23 19:35:00,324,164.5,122.0
2023-06-23 19:35:00,325,176.0,136.0
2023-06-23 19:35:00,326,140.5,135.0
2023-06-23 19:35:00,327,140.5,135.0
2023-06-23 19:35:00,328,175.0,150.0
2023-06-23 19:35:00,329,0.0,0.0
2023-06-23 19:35:00,330,0.0,0.0
2023-06-23 19:35:00,331,815.968628,653.285767
2023-06-23 19:35:00,332,645.0,645.0
2023-06-23 19:35:00,333,0.0,0.0
2023-06-23 19:35:00,334,69.5,50.0
2023-06-23 19:35:00,335,69.5,50.0
2023-06-23 19:35:00,336,49.0,35.0
2023-06-23 19:35:00,337,0.0,0.0
2023-06-23 19:35:00,338,41.0,41.0
2023-06-23 19:35:00,339,16.5,14.0
2023-06-23 19:35:00,340,818.0,679.821045
2023-06-23 19:35:00,341,0.0,0.0
2023-06-23 19:35:00,342,166.0,135.0
2023-06-23 19:35:00,343,0.0,0.0
2023-06-23 19:35:00,344,99.0,59.997864
2023-06-23 19:35:00,345,0.0,0.0
2023-06-23 19:35:00,346,86.649292,80.091644
2023-06-23 19:35:00,347,0.0,0.0
2023-06-23 19:35:00,348,0.0,0.0
2023-06-23 19:35:00,349,0.0,0.0
2023-06-23 19:35:00,350,0.0,0.0
2023-06-23 19:35:00,351,0.0,0.0
2023-06-23 19:35:00,352,0.0,0.0
2023-06-23 19:35:00,353,0.0,0.0
2023-06-23 19:35:00,354,0.0,0.0
2023-06-23 19:35:00,355,0.0,0.0
2023-06-23 19:35:00,356,13.5,10.0
2023-06-23 19:35:00,357,0.0,0.0
2023-06-23 19:35:00,358,20.0,10.000153
2023-06-23 19:35:00,359,0.0,0.0
2023-06-23 19:35:00,360,0.0,0.0
2023-06-23 19:35:00,361,0.0,0.0
2023-06-23 19:35:00,362,20.5,7.0
2023-06-23 19:35:00,363,20.5,10.0
2023-06-23 19:35:00,364,961.0,757.762451
2023-06-23 19:35:00,365,0.0,0.0
2023-06-23 19:35:00,366,548.0,479.897339
2023-06-23 19:35:00,367,0.0,0.0
2023-06-23 19:35:00,368,85.0,68.0
2023-06-23 19:35:00,369,0.0,0.0
2023-06-23 19:35:00,370,85.0,68.0
2023-06-23 19:35:00,371,0.0,0.0
2023-06-23 19:35:00,372,87.0,64.0
2023-06-23 19:35:00,373,0.0,0.0
2023-06-23 19:35:00,374,0.0,0.0
2023-06-23 19:35:00,375,0.0,0.0
2023-06-23 19:35:00,376,163.5,161.0
2023-06-23 19:35:00,377,163.5,161.0
2023-06-23 19:35:00,378,149.0,124.0
2023-06-23 19:35:00,379,39.0,31.0
2023-06-23 19:35:00,380,39.0,31.0
2023-06-23 19:35:00,381,24.0,24.0
2023-06-23 19:35:00,382,161.0,129.972046
2023-06-23 19:35:00,383,161.0,129.972046
2023-06-23 19:35:00,384,177.0,129.972046
2023-06-23 19:35:00,385,269.0,188.018433
2023-06-23 19:35:00,386,269.0,189.315491
2023-06-23 19:35:00,387,274.0,204.0
2023-06-23 19:35:00,388,268.5,188.216797
2023-06-23 19:35:00,389,268.5,187.652222
2023-06-23 19:35:00,390,274.0,204.0
2023-06-23 19:35:00,419,292.0,160.002441
2023-06-23 19:35:00,420,292.0,160.002441
2023-06-23 19:35:00,421,268.0,160.002441
2023-06-23 19:35:00,422,256.0,186.0
2023-06-23 19:35:00,423,256.0,186.0
2023-06-23 19:35:00,432,292.0,220.0
2023-06-23 19:35:00,433,267.0,267.0
2023-06-23 19:35:00,434,272.5,189.016327
2023-06-23 19:35:00,435,272.5,189.016327
2023-06-23 19:35:00,436,275.0,189.016327
2023-06-23 19:35:00,437,275.0,189.016327
2023-06-23 19:35:00,438,276.0,206.0
2023-06-23 19:35:00,439,279.0,206.0
2023-06-23 19:35:00,440,156.5,150.0
2023-06-23 19:35:00,441,156.5,150.0
2023-06-23 19:35:00,442,151.0,140.0
2023-06-23 19:35:00,443,0.0,0.0
2023-06-23 19:35:00,444,0.0,0.0
2023-06-23 19:35:00,450,221.0,217.0
2023-06-23 19:35:00,451,113.0,113.0
2023-06-23 19:35:00,452,241.0,237.0
2023-06-23 19:35:00,453,84.0,84.0
2023-06-23 19:35:00,459,436.0,284.517883
2023-06-23 19:35:00,467,0.0,0.0
2023-06-23 19:35:00,468,0.0,0.0
2023-06-23 19:35:00,469,0.0,0.0
2023-06-23 19:35:00,471,5.27791,0.0
2023-06-23 19:35:00,472,180.0,180.0
2023-06-23 19:35:00,473,107.568787,107.568787
2023-06-23 19:35:00,474,180.0,180.0
2023-06-23 19:35:00,475,115.0,90.0
2023-06-23 19:35:00,477,241.5,173.994461
2023-06-23 19:35:00,478,241.5,173.994461
2023-06-23 19:35:00,479,250.0,173.994461
2023-06-23 19:35:00,480,244.0,173.994461
2023-06-23 19:35:00,481,244.0,173.994461
2023-06-23 19:35:00,482,252.0,173.994461
2023-06-23 19:35:00,485,0.0,0.0
2023-06-23 19:35:00,486,36.0,18.001099
2023-06-23 19:35:00,487,0.0,0.0
2023-06-23 19:35:00,488,0.0,0.0
2023-06-23 19:35:00,489,1001.0,795.0
2023-06-23 19:35:00,490,1000.0,795.0
2023-06-23 19:35:00,491,969.0,791.0
2023-06-23 19:35:00,492,968.0,786.0
2023-06-23 19:35:00,493,992.0,795.0
2023-06-23 19:35:00,494,991.0,795.0
2023-06-23 19:35:00,495,299.999908,200.0
2023-06-23 19:35:00,496,0.0,0.0
2023-06-23 19:35:00,497,0.0,0.0
2023-06-23 19:35:00,498,0.0,0.0
2023-06-23 19:35:00,499,349.0,265.0
2023-06-23 19:35:00,501,284.5,167.006409
2023-06-23 19:35:00,502,260.512085,260.512085
2023-06-23 19:35:00,503,289.0,204.0
2023-06-23 19:35:00,507,0.0,0.0
2023-06-23 19:35:00,508,0.0,0.0
2023-06-23 19:35:00,511,0.0,0.0
2023-06-23 19:35:00,512,0.0,0.0
2023-06-23 19:35:00,513,162.056274,150.0
2023-06-23 19:35:00,514,121.418762,120.0
2023-06-23 19:35:00,516,805.80011,749.988525
2023-06-23 19:35:00,521,939.0,768.716614
2023-06-23 19:35:00,522,939.0,764.871582
2023-06-23 19:35:00,523,0.0,0.0
2023-06-23 19:35:00,524,0.0,0.0
2023-06-23 19:35:00,525,0.0,0.0
2023-06-23 19:35:00,526,236.71228,131.0
2023-06-23 19:35:00,527,1357.0,1058.099976
2023-06-23 19:35:00,528,131.0,131.0
2023-06-23 19:35:00,529,0.0,0.0
2023-06-23 19:35:00,530,934.74231,577.0
2023-06-23 19:35:00,533,0.0,0.0
2023-06-23 19:35:00,534,0.0,0.0
2023-06-23 19:35:00,535,0.0,0.0
2023-06-23 19:35:00,536,96.333336,33.5
2023-06-23 19:35:00,537,96.333336,33.5
2023-06-23 19:35:00,538,11.212856,0.0
2023-06-23 19:35:00,539,0.0,0.0
2023-06-23 19:35:00,540,0.0,0.0
2023-06-23 19:35:00,541,0.0,0.0
2023-06-23 19:35:00,542,0.0,0.0
2023-06-23 19:35:00,544,0.0,0.0
2023-06-23 19:35:00,545,1012.0,795.0
2023-06-23 19:35:00,546,0.0,0.0
2023-06-23 19:35:00,547,0.0,0.0
2023-06-23 19:35:00,548,0.0,0.0
2023-06-23 19:35:00,549,244.99646,101.834167
2023-06-23 19:35:00,550,128.0,50.917084
2023-06-23 19:35:00,552,0.0,0.0
2023-06-23 19:35:00,553,0.0,0.0
2023-06-23 19:40:00,1,0.0,0.0
2023-06-23 19:40:00,2,0.0,0.0
2023-06-23 19:40:00,3,0.0,0.0
2023-06-23 19:40:00,4,418.806519,398.92804
2023-06-23 19:40:00,5,400.194,399.537781
2023-06-23 19:40:00,6,0.0,0.0
2023-06-23 19:40:00,7,0.0,0.0
2023-06-23 19:40:00,8,424.211548,396.437744
2023-06-23 19:40:00,9,479.847931,365.547089
2023-06-23 19:40:00,10,0.0,0.0
2023-06-23 19:40:00,11,350.0,200.0
2023-06-23 19:40:00,12,0.0,0.0
2023-06-23 19:40:00,15,497.129028,437.129028
2023-06-23 19:40:00,16,524.0,476.931915
2023-06-23 19:40:00,17,347.0,347.0
2023-06-23 19:40:00,18,466.0,380.018097
2023-06-23 19:40:00,27,615.0,615.0
2023-06-23 19:40:00,28,612.0,612.0
2023-06-23 19:40:00,29,612.0,612.0
2023-06-23 19:40:00,33,0.0,0.0
2023-06-23 19:40:00,36,998.0,795.0
2023-06-23 19:40:00,37,991.0,795.0
2023-06-23 19:40:00,43,384.0,281.0
2023-06-23 19:40:00,46,330.003937,280.0
2023-06-23 19:40:00,47,330.003937,280.0
2023-06-23 19:40:00,48,462.713654,409.897614
2023-06-23 19:40:00,49,0.0,0.0
2023-06-23 19:40:00,50,0.0,0.0
2023-06-23 19:40:00,51,360.007477,280.014557
2023-06-23 19:40:00,52,0.0,0.0
2023-06-23 19:40:00,53,0.0,0.0
2023-06-23 19:40:00,54,0.0,0.0
2023-06-23 19:40:00,55,0.0,0.0
2023-06-23 19:40:00,56,0.0,0.0
2023-06-23 19:40:00,57,0.0,0.0
2023-06-23 19:40:00,58,138.0,135.0
2023-06-23 19:40:00,59,138.0,135.0
2023-06-23 19:40:00,60,150.0,150.0
2023-06-23 19:40:00,61,463.0,393.328094
2023-06-23 19:40:00,62,460.407623,390.801025
2023-06-23 19:40:00,63,360.0,282.278717
2023-06-23 19:40:00,64,0.0,0.0
2023-06-23 19:40:00,65,0.0,0.0
2023-06-23 19:40:00,66,430.627228,368.165436
2023-06-23 19:40:00,67,433.404449,402.03714
2023-06-23 19:40:00,68,0.0,0.0
2023-06-23 19:40:00,69,932.0,780.201904
2023-06-23 19:40:00,70,0.0,0.0
2023-06-23 19:40:00,71,40.0,25.002136
2023-06-23 19:40:00,72,0.0,0.0
2023-06-23 19:40:00,73,0.0,0.0
2023-06-23 19:40:00,74,0.0,0.0
2023-06-23 19:40:00,75,0.0,0.0
2023-06-23 19:40:00,76,0.0,0.0
2023-06-23 19:40:00,77,0.0,0.0
2023-06-23 19:40:00,78,0.0,0.0
2023-06-23 19:40:00,79,0.0,0.0
2023-06-23 19:40:00,80,0.0,0.0
2023-06-23 19:40:00,83,329.803192,320.353729
2023-06-23 19:40:00,84,400.890015,339.50827
2023-06-23 19:40:00,85,396.73999,320.0
2023-06-23 19:40:00,86,395.910004,320.0
2023-06-23 19:40:00,87,396.73999,329.583588
2023-06-23 19:40:00,88,396.73999,329.757294
2023-06-23 19:40:00,89,0.0,0.0
2023-06-23 19:40:00,90,395.910004,350.014557
2023-06-23 19:40:00,91,897.363281,750.0
2023-06-23 19:40:00,92,947.077881,758.409302
2023-06-23 19:40:00,95,0.0,0.0
2023-06-23 19:40:00,96,0.0,0.0
2023-06-23 19:40:00,97,0.0,0.0
2023-06-23 19:40:00,98,0.0,0.0
2023-06-23 19:40:00,99,357.619171,261.0
2023-06-23 19:40:00,100,0.0,0.0
2023-06-23 19:40:00,101,0.0,0.0
2023-06-23 19:40:00,102,0.0,0.0
2023-06-23 19:40:00,103,0.0,0.0
2023-06-23 19:40:00,104,0.0,0.0
2023-06-23 19:40:00,105,0.0,0.0
2023-06-23 19:40:00,106,0.0,0.0
2023-06-23 19:40:00,107,0.0,0.0
2023-06-23 19:40:00,108,44.0,44.0
2023-06-23 19:40:00,112,0.0,0.0
2023-06-23 19:40:00,113,38.0,36.0
2023-06-23 19:40:00,114,10.0,9.0
2023-06-23 19:40:00,115,750.045654,592.203796
2023-06-23 19:40:00,116,750.045654,594.607117
2023-06-23 19:40:00,117,100.0,60.000153
2023-06-23 19:40:00,118,100.0,60.000153
2023-06-23 19:40:00,119,0.0,0.0
2023-06-23 19:40:00,120,0.0,0.0
2023-06-23 19:40:00,126,8.0,8.0
2023-06-23 19:40:00,127,0.0,0.0
2023-06-23 19:40:00,128,996.0,750.0
2023-06-23 19:40:00,129,993.0,750.0
2023-06-23 19:40:00,130,0.0,0.0
2023-06-23 19:40:00,131,985.0,718.0
2023-06-23 19:40:00,132,944.0,758.0
2023-06-23 19:40:00,133,966.0,755.0
2023-06-23 19:40:00,134,281.985657,175.0
2023-06-23 19:40:00,135,291.0,231.787537
2023-06-23 19:40:00,136,158.5,109.996994
2023-06-23 19:40:00,137,158.5,109.996994
2023-06-23 19:40:00,138,183.0,121.0
2023-06-23 19:40:00,139,287.5,200.0
2023-06-23 19:40:00,140,287.5,200.0
2023-06-23 19:40:00,141,272.0,188.0
2023-06-23 19:40:00,142,143.0,88.0
2023-06-23 19:40:00,143,143.0,89.143059
2023-06-23 19:40:00,144,154.0,104.0
2023-06-23 19:40:00,145,165.5,88.436272
2023-06-23 19:40:00,146,165.5,88.436272
2023-06-23 19:40:00,147,177.0,104.0
2023-06-23 19:40:00,150,37.0,29.0
2023-06-23 19:40:00,151,37.0,29.0
2023-06-23 19:40:00,152,24.0,24.0
2023-06-23 19:40:00,153,0.0,0.0
2023-06-23 19:40:00,154,236.0,236.0
2023-06-23 19:40:00,155,121.0,121.0
2023-06-23 19:40:00,156,389.0,350.0
2023-06-23 19:40:00,158,0.0,0.0
2023-06-23 19:40:00,159,0.0,0.0
2023-06-23 19:40:00,160,0.0,0.0
2023-06-23 19:40:00,161,0.0,0.0
2023-06-23 19:40:00,162,0.0,0.0
2023-06-23 19:40:00,166,88.0,64.0
2023-06-23 19:40:00,167,88.0,64.0
2023-06-23 19:40:00,168,84.0,59.999084
2023-06-23 19:40:00,169,145.0,105.995361
2023-06-23 19:40:00,170,145.0,105.995361
2023-06-23 19:40:00,171,167.0,105.995361
2023-06-23 19:40:00,172,143.0,110.000916
2023-06-23 19:40:00,173,143.0,110.000916
2023-06-23 19:40:00,174,168.0,110.000916
2023-06-23 19:40:00,175,0.0,0.0
2023-06-23 19:40:00,176,0.0,0.0
2023-06-23 19:40:00,177,0.0,0.0
2023-06-23 19:40:00,178,0.0,0.0
2023-06-23 19:40:00,179,0.0,0.0
2023-06-23 19:40:00,180,0.0,0.0
2023-06-23 19:40:00,181,154.0,115.997803
2023-06-23 19:40:00,182,154.0,115.997803
2023-06-23 19:40:00,183,179.0,120.0
2023-06-23 19:40:00,184,151.0,115.997803
2023-06-23 19:40:00,185,151.0,115.997803
2023-06-23 19:40:00,186,182.0,122.0
2023-06-23 19:40:00,187,0.0,0.0
2023-06-23 19:40:00,188,0.0,0.0
2023-06-23 19:40:00,189,0.0,0.0
2023-06-23 19:40:00,190,1000.0,795.0
2023-06-23 19:40:00,191,999.0,795.0
2023-06-23 19:40:00,193,0.0,0.0
2023-06-23 19:40:00,194,12.719484,11.999903
2023-06-23 19:40:00,195,0.0,0.0
2023-06-23 19:40:00,196,38.543896,35.0
2023-06-23 19:40:00,197,0.0,0.0
2023-06-23 19:40:00,198,0.0,0.0
2023-06-23 19:40:00,200,0.0,0.0
2023-06-23 19:40:00,207,74.0,60.0
2023-06-23 19:40:00,208,74.0,60.0
2023-06-23 19:40:00,209,74.0,60.0
2023-06-23 19:40:00,210,74.0,60.0
2023-06-23 19:40:00,211,74.0,60.0
2023-06-23 19:40:00,212,177.0,149.55368
2023-06-23 19:40:00,213,0.0,0.0
2023-06-23 19:40:00,214,69.580368,69.580368
2023-06-23 19:40:00,215,71.965393,71.965393
2023-06-23 19:40:00,216,67.0,67.0
2023-06-23 19:40:00,217,0.0,0.0
2023-06-23 19:40:00,218,27.0,20.99826
2023-06-23 19:40:00,219,27.0,20.99826
2023-06-23 19:40:00,220,0.0,0.0
2023-06-23 19:40:00,231,0.0,0.0
2023-06-23 19:40:00,232,0.0,0.0
2023-06-23 19:40:00,233,0.0,0.0
2023-06-23 19:40:00,234,0.0,0.0
2023-06-23 19:40:00,237,0.0,0.0
2023-06-23 19:40:00,238,0.0,0.0
2023-06-23 19:40:00,240,276.0,200.0
2023-06-23 19:40:00,241,141.0,100.0
2023-06-23 19:40:00,242,174.0,120.0
2023-06-23 19:40:00,243,166.0,116.699738
2023-06-23 19:40:00,244,166.0,116.699738
2023-06-23 19:40:00,247,0.0,0.0
2023-06-23 19:40:00,248,0.0,0.0
2023-06-23 19:40:00,249,155.666672,99.498901
2023-06-23 19:40:00,250,155.666672,99.334106
2023-06-23 19:40:00,251,155.666672,99.498901
2023-06-23 19:40:00,252,251.0,195.0
2023-06-23 19:40:00,253,0.0,0.0
2023-06-23 19:40:00,254,0.0,0.0
2023-06-23 19:40:00,255,245.5,175.0
2023-06-23 19:40:00,256,245.5,175.0
2023-06-23 19:40:00,257,264.0,222.0
2023-06-23 19:40:00,258,275.5,172.002289
2023-06-23 19:40:00,259,275.5,172.002289
2023-06-23 19:40:00,260,271.0,212.0
2023-06-23 19:40:00,264,0.0,0.0
2023-06-23 19:40:00,265,10.0,5.000229
2023-06-23 19:40:00,266,298.439697,230.0
2023-06-23 19:40:00,267,0.0,0.0
2023-06-23 19:40:00,268,0.0,0.0
2023-06-23 19:40:00,269,0.0,0.0
2023-06-23 19:40:00,270,0.0,0.0
2023-06-23 19:40:00,271,79.807678,75.0
2023-06-23 19:40:00,272,84.822235,75.0
2023-06-23 19:40:00,273,84.822235,75.0
2023-06-23 19:40:00,274,131.0,112.5
2023-06-23 19:40:00,275,0.0,0.0
2023-06-23 19:40:00,276,0.0,0.0
2023-06-23 19:40:00,277,0.0,0.0
2023-06-23 19:40:00,278,0.0,0.0
2023-06-23 19:40:00,279,0.0,0.0
2023-06-23 19:40:00,280,0.0,0.0
2023-06-23 19:40:00,281,0.0,0.0
2023-06-23 19:40:00,282,0.0,0.0
2023-06-23 19:40:00,283,159.0,100.0
2023-06-23 19:40:00,284,75.0,50.0
2023-06-23 19:40:00,285,0.0,0.0
2023-06-23 19:40:00,286,0.0,0.0
2023-06-23 19:40:00,287,160.0,100.0
2023-06-23 19:40:00,288,74.0,50.0
2023-06-23 19:40:00,289,160.0,100.0
2023-06-23 19:40:00,290,75.0,50.0
2023-06-23 19:40:00,291,0.0,0.0
2023-06-23 19:40:00,292,0.0,0.0
2023-06-23 19:40:00,293,0.0,0.0
2023-06-23 19:40:00,294,0.0,0.0
2023-06-23 19:40:00,299,184.5,133.0
2023-06-23 19:40:00,300,184.5,133.0
2023-06-23 19:40:00,301,183.5,133.0
2023-06-23 19:40:00,302,183.5,133.0
2023-06-23 19:40:00,303,196.0,128.999451
2023-06-23 19:40:00,304,197.0,128.999451
2023-06-23 19:40:00,305,378.0,310.000916
2023-06-23 19:40:00,306,356.0,297.007629
2023-06-23 19:40:00,307,368.0,254.211609
2023-06-23 19:40:00,308,0.0,0.0
2023-06-23 19:40:00,309,0.0,0.0
2023-06-23 19:40:00,310,0.0,0.0
2023-06-23 19:40:00,311,154.0,119.995728
2023-06-23 19:40:00,312,154.0,119.995728
2023-06-23 19:40:00,313,171.0,122.0
2023-06-23 19:40:00,314,155.0,119.995728
2023-06-23 19:40:00,315,155.0,119.995728
2023-06-23 19:40:00,316,177.0,122.0
2023-06-23 19:40:00,317,151.0,119.995728
2023-06-23 19:40:00,318,151.0,119.995728
2023-06-23 19:40:00,319,174.0,122.0
2023-06-23 19:40:00,320,165.85968,122.0
2023-06-23 19:40:00,321,0.0,0.0
2023-06-23 19:40:00,322,84.5,68.0
2023-06-23 19:40:00,323,164.5,122.0
2023-06-23 19:40:00,324,164.5,122.0
2023-06-23 19:40:00,325,176.0,136.0
2023-06-23 19:40:00,326,140.5,135.0
2023-06-23 19:40:00,327,140.5,135.0
2023-06-23 19:40:00,328,175.0,150.0
2023-06-23 19:40:00,329,0.0,0.0
2023-06-23 19:40:00,330,0.0,0.0
2023-06-23 19:40:00,331,815.968628,649.453308
2023-06-23 19:40:00,332,645.0,645.0
2023-06-23 19:40:00,333,0.0,0.0
2023-06-23 19:40:00,334,69.5,50.0
2023-06-23 19:40:00,335,69.5,50.0
2023-06-23 19:40:00,336,49.0,35.0
2023-06-23 19:40:00,337,0.0,0.0
2023-06-23 19:40:00,338,41.0,41.0
2023-06-23 19:40:00,339,16.5,14.0
2023-06-23 19:40:00,340,818.0,679.779541
2023-06-23 19:40:00,341,0.0,0.0
2023-06-23 19:40:00,342,166.0,135.0
2023-06-23 19:40:00,343,0.0,0.0
2023-06-23 19:40:00,344,99.0,59.997864
2023-06-23 19:40:00,345,0.0,0.0
2023-06-23 19:40:00,346,86.929688,80.091644
2023-06-23 19:40:00,347,0.0,0.0
2023-06-23 19:40:00,348,0.0,0.0
2023-06-23 19:40:00,349,0.0,0.0
2023-06-23 19:40:00,350,0.0,0.0
2023-06-23 19:40:00,351,0.0,0.0
2023-06-23 19:40:00,352,0.0,0.0
2023-06-23 19:40:00,353,0.0,0.0
2023-06-23 19:40:00,354,0.0,0.0
2023-06-23 19:40:00,355,0.0,0.0
2023-06-23 19:40:00,356,13.5,10.0
2023-06-23 19:40:00,357,0.0,0.0
2023-06-23 19:40:00,358,20.0,10.000153
2023-06-23 19:40:00,359,0.0,0.0
2023-06-23 19:40:00,360,0.0,0.0
2023-06-23 19:40:00,361,0.0,0.0
2023-06-23 19:40:00,362,20.5,7.0
2023-06-23 19:40:00,363,20.5,10.0
2023-06-23 19:40:00,364,961.0,750.823853
2023-06-23 19:40:00,365,0.0,0.0
2023-06-23 19:40:00,366,548.0,479.897339
2023-06-23 19:40:00,367,0.0,0.0
2023-06-23 19:40:00,368,85.0,68.0
2023-06-23 19:40:00,369,0.0,0.0
2023-06-23 19:40:00,370,85.0,68.0
2023-06-23 19:40:00,371,0.0,0.0
2023-06-23 19:40:00,372,87.0,64.0
2023-06-23 19:40:00,373,0.0,0.0
2023-06-23 19:40:00,374,0.0,0.0
2023-06-23 19:40:00,375,0.0,0.0
2023-06-23 19:40:00,376,163.5,161.0
2023-06-23 19:40:00,377,163.5,161.0
2023-06-23 19:40:00,378,149.0,124.0
2023-06-23 19:40:00,379,39.0,31.0
2023-06-23 19:40:00,380,39.0,31.0
2023-06-23 19:40:00,381,24.0,24.0
2023-06-23 19:40:00,382,161.0,129.972046
2023-06-23 19:40:00,383,161.0,129.972046
2023-06-23 19:40:00,384,177.0,129.972046
2023-06-23 19:40:00,385,269.0,187.987915
2023-06-23 19:40:00,386,269.0,188.781433
2023-06-23 19:40:00,387,274.0,204.0
2023-06-23 19:40:00,388,268.5,188.216797
2023-06-23 19:40:00,389,268.5,187.652222
2023-06-23 19:40:00,390,274.0,204.0
2023-06-23 19:40:00,419,292.0,160.002441
2023-06-23 19:40:00,420,292.0,160.002441
2023-06-23 19:40:00,421,268.0,160.002441
2023-06-23 19:40:00,422,256.0,186.0
2023-06-23 19:40:00,423,256.0,186.0
2023-06-23 19:40:00,432,292.0,220.0
2023-06-23 19:40:00,433,308.379822,267.0
2023-06-23 19:40:00,434,272.5,189.016327
2023-06-23 19:40:00,435,272.5,189.016327
2023-06-23 19:40:00,436,275.0,189.016327
2023-06-23 19:40:00,437,275.0,189.016327
2023-06-23 19:40:00,438,276.0,206.0
2023-06-23 19:40:00,439,279.0,206.0
2023-06-23 19:40:00,440,156.5,150.0
2023-06-23 19:40:00,441,156.5,150.0
2023-06-23 19:40:00,442,151.0,140.0
2023-06-23 19:40:00,443,0.0,0.0
2023-06-23 19:40:00,444,0.0,0.0
2023-06-23 19:40:00,450,221.0,217.0
2023-06-23 19:40:00,451,113.0,113.0
2023-06-23 19:40:00,452,241.0,237.0
2023-06-23 19:40:00,453,84.0,84.0
2023-06-23 19:40:00,459,287.405029,283.75177
2023-06-23 19:40:00,467,0.0,0.0
2023-06-23 19:40:00,468,0.0,0.0
2023-06-23 19:40:00,469,0.0,0.0
2023-06-23 19:40:00,471,4.581994,0.0
2023-06-23 19:40:00,472,180.0,180.0
2023-06-23 19:40:00,473,106.313904,106.313904
2023-06-23 19:40:00,474,213.384216,180.0
2023-06-23 19:40:00,475,115.0,90.0
2023-06-23 19:40:00,477,241.5,173.994461
2023-06-23 19:40:00,478,241.5,173.994461
2023-06-23 19:40:00,479,250.0,173.994461
2023-06-23 19:40:00,480,244.0,173.994461
2023-06-23 19:40:00,481,244.0,173.994461
2023-06-23 19:40:00,482,252.0,173.994461
2023-06-23 19:40:00,485,0.0,0.0
2023-06-23 19:40:00,486,36.0,18.001099
2023-06-23 19:40:00,487,0.0,0.0
2023-06-23 19:40:00,488,0.0,0.0
2023-06-23 19:40:00,489,1001.0,795.0
2023-06-23 19:40:00,490,1000.0,795.0
2023-06-23 19:40:00,491,969.0,791.0
2023-06-23 19:40:00,492,968.0,786.0
2023-06-23 19:40:00,493,992.0,795.0
2023-06-23 19:40:00,494,991.0,795.0
2023-06-23 19:40:00,495,299.999908,200.0
2023-06-23 19:40:00,496,0.0,0.0
2023-06-23 19:40:00,497,0.0,0.0
2023-06-23 19:40:00,498,0.0,0.0
2023-06-23 19:40:00,499,349.0,265.0
2023-06-23 19:40:00,501,284.5,167.006409
2023-06-23 19:40:00,502,258.314697,258.314697
2023-06-23 19:40:00,503,289.0,204.0
2023-06-23 19:40:00,507,0.0,0.0
2023-06-23 19:40:00,508,0.0,0.0
2023-06-23 19:40:00,511,0.0,0.0
2023-06-23 19:40:00,512,0.0,0.0
2023-06-23 19:40:00,513,217.291611,150.0
2023-06-23 19:40:00,514,128.884903,120.0
2023-06-23 19:40:00,516,850.012939,749.988525
2023-06-23 19:40:00,521,939.0,770.055664
2023-06-23 19:40:00,522,939.0,756.323364
2023-06-23 19:40:00,523,0.0,0.0
2023-06-23 19:40:00,524,0.0,0.0
2023-06-23 19:40:00,525,0.0,0.0
2023-06-23 19:40:00,526,236.986938,131.0
2023-06-23 19:40:00,527,1357.0,1058.099976
2023-06-23 19:40:00,528,131.0,131.0
2023-06-23 19:40:00,529,0.0,0.0
2023-06-23 19:40:00,530,934.74231,577.0
2023-06-23 19:40:00,533,0.0,0.0
2023-06-23 19:40:00,534,0.0,0.0
2023-06-23 19:40:00,535,0.0,0.0
2023-06-23 19:40:00,536,96.333336,33.5
2023-06-23 19:40:00,537,96.333336,33.5
2023-06-23 19:40:00,538,10.554191,0.0
2023-06-23 19:40:00,539,0.0,0.0
2023-06-23 19:40:00,540,0.0,0.0
2023-06-23 19:40:00,541,0.0,0.0
2023-06-23 19:40:00,542,0.0,0.0
2023-06-23 19:40:00,544,0.0,0.0
2023-06-23 19:40:00,545,1012.0,795.0
2023-06-23 19:40:00,546,0.0,0.0
2023-06-23 19:40:00,547,0.0,0.0
2023-06-23 19:40:00,548,0.0,0.0
2023-06-23 19:40:00,549,244.99646,101.834167
2023-06-23 19:40:00,550,128.0,50.917084
2023-06-23 19:40:00,552,0.0,0.0
2023-06-23 19:40:00,553,0.0,0.0
2023-06-23 19:45:00,1,0.0,0.0
2023-06-23 19:45:00,2,0.0,0.0
2023-06-23 19:45:00,3,0.0,0.0
2023-06-23 19:45:00,4,479.996735,397.848877
2023-06-23 19:45:00,5,479.996735,401.355286
2023-06-23 19:45:00,6,0.0,0.0
2023-06-23 19:45:00,7,0.0,0.0
2023-06-23 19:45:00,8,479.996735,399.603607
2023-06-23 19:45:00,9,479.847931,479.847931
2023-06-23 19:45:00,10,0.0,0.0
2023-06-23 19:45:00,11,350.0,200.0
2023-06-23 19:45:00,12,0.0,0.0
2023-06-23 19:45:00,15,519.177002,459.177002
2023-06-23 19:45:00,16,524.0,474.906372
2023-06-23 19:45:00,17,347.0,347.0
2023-06-23 19:45:00,18,466.0,380.018097
2023-06-23 19:45:00,27,615.0,615.0
2023-06-23 19:45:00,28,612.0,612.0
2023-06-23 19:45:00,29,612.0,612.0
2023-06-23 19:45:00,33,0.0,0.0
2023-06-23 19:45:00,36,998.0,795.0
2023-06-23 19:45:00,37,991.0,795.0
2023-06-23 19:45:00,43,384.0,281.0
2023-06-23 19:45:00,46,330.003937,280.0
2023-06-23 19:45:00,47,330.003937,291.01825
2023-06-23 19:45:00,48,462.713654,409.897614
2023-06-23 19:45:00,49,0.0,0.0
2023-06-23 19:45:00,50,0.0,0.0
2023-06-23 19:45:00,51,360.007477,280.014557
2023-06-23 19:45:00,52,0.0,0.0
2023-06-23 19:45:00,53,0.0,0.0
2023-06-23 19:45:00,54,0.0,0.0
2023-06-23 19:45:00,55,0.0,0.0
2023-06-23 19:45:00,56,0.0,0.0
2023-06-23 19:45:00,57,0.0,0.0
2023-06-23 19:45:00,58,138.0,135.0
2023-06-23 19:45:00,59,138.0,135.0
2023-06-23 19:45:00,60,150.0,150.0
2023-06-23 19:45:00,61,463.0,392.780731
2023-06-23 19:45:00,62,461.101959,391.214386
2023-06-23 19:45:00,63,360.0,285.333496
2023-06-23 19:45:00,64,0.0,0.0
2023-06-23 19:45:00,65,0.0,0.0
2023-06-23 19:45:00,66,430.627228,368.165436
2023-06-23 19:45:00,67,433.404449,402.03714
2023-06-23 19:45:00,68,0.0,0.0
2023-06-23 19:45:00,69,932.0,780.201904
2023-06-23 19:45:00,70,0.0,0.0
2023-06-23 19:45:00,71,40.0,25.002136
2023-06-23 19:45:00,72,0.0,0.0
2023-06-23 19:45:00,73,0.0,0.0
2023-06-23 19:45:00,74,0.0,0.0
2023-06-23 19:45:00,75,0.0,0.0
2023-06-23 19:45:00,76,0.0,0.0
2023-06-23 19:45:00,77,0.0,0.0
2023-06-23 19:45:00,78,0.0,0.0
2023-06-23 19:45:00,79,0.0,0.0
2023-06-23 19:45:00,80,0.0,0.0
2023-06-23 19:45:00,83,330.0,320.353729
2023-06-23 19:45:00,84,400.890015,339.50827
2023-06-23 19:45:00,85,396.73999,320.0
2023-06-23 19:45:00,86,395.910004,320.0
2023-06-23 19:45:00,87,396.73999,329.583588
2023-06-23 19:45:00,88,396.73999,329.757294
2023-06-23 19:45:00,89,0.0,0.0
2023-06-23 19:45:00,90,395.910004,350.014557
2023-06-23 19:45:00,91,897.454834,750.0
2023-06-23 19:45:00,92,947.077881,769.503235
2023-06-23 19:45:00,95,0.0,0.0
2023-06-23 19:45:00,96,0.0,0.0
2023-06-23 19:45:00,97,0.0,0.0
2023-06-23 19:45:00,98,0.0,0.0
2023-06-23 19:45:00,99,359.382965,261.0
2023-06-23 19:45:00,100,0.0,0.0
2023-06-23 19:45:00,101,0.0,0.0
2023-06-23 19:45:00,102,0.0,0.0
2023-06-23 19:45:00,103,0.0,0.0
2023-06-23 19:45:00,104,0.0,0.0
2023-06-23 19:45:00,105,0.0,0.0
2023-06-23 19:45:00,106,0.0,0.0
2023-06-23 19:45:00,107,0.0,0.0
2023-06-23 19:45:00,108,44.0,44.0
2023-06-23 19:45:00,112,0.0,0.0
2023-06-23 19:45:00,113,38.0,36.0
2023-06-23 19:45:00,114,10.0,9.0
2023-06-23 19:45:00,115,750.045654,588.691223
2023-06-23 19:45:00,116,750.045654,585.20105
2023-06-23 19:45:00,117,100.0,60.000153
2023-06-23 19:45:00,118,100.0,60.000153
2023-06-23 19:45:00,119,0.0,0.0
2023-06-23 19:45:00,120,0.0,0.0
2023-06-23 19:45:00,126,8.0,8.0
2023-06-23 19:45:00,127,0.0,0.0
2023-06-23 19:45:00,128,996.0,750.0
2023-06-23 19:45:00,129,993.0,750.0
2023-06-23 19:45:00,130,0.0,0.0
2023-06-23 19:45:00,131,985.0,718.0
2023-06-23 19:45:00,132,944.0,758.0
2023-06-23 19:45:00,133,966.0,755.0
2023-06-23 19:45:00,134,281.985657,175.0
2023-06-23 19:45:00,135,291.0,231.767181
2023-06-23 19:45:00,136,158.5,109.996994
2023-06-23 19:45:00,137,158.5,109.996994
2023-06-23 19:45:00,138,183.0,121.0
2023-06-23 19:45:00,139,287.5,200.0
2023-06-23 19:45:00,140,287.5,200.0
2023-06-23 19:45:00,141,272.0,188.0
2023-06-23 19:45:00,142,143.0,88.0
2023-06-23 19:45:00,143,143.0,89.143059
2023-06-23 19:45:00,144,154.0,104.0
2023-06-23 19:45:00,145,165.5,88.436272
2023-06-23 19:45:00,146,165.5,88.436272
2023-06-23 19:45:00,147,177.0,104.0
2023-06-23 19:45:00,150,37.0,29.0
2023-06-23 19:45:00,151,37.0,29.0
2023-06-23 19:45:00,152,24.0,24.0
2023-06-23 19:45:00,153,0.0,0.0
2023-06-23 19:45:00,154,236.0,236.0
2023-06-23 19:45:00,155,121.0,121.0
2023-06-23 19:45:00,156,389.0,350.0
2023-06-23 19:45:00,158,0.0,0.0
2023-06-23 19:45:00,159,0.0,0.0
2023-06-23 19:45:00,160,0.0,0.0
2023-06-23 19:45:00,161,0.0,0.0
2023-06-23 19:45:00,162,0.0,0.0
2023-06-23 19:45:00,166,88.0,64.0
2023-06-23 19:45:00,167,88.0,64.0
2023-06-23 19:45:00,168,84.0,59.999084
2023-06-23 19:45:00,169,145.0,105.995361
2023-06-23 19:45:00,170,145.0,105.995361
2023-06-23 19:45:00,171,167.0,105.995361
2023-06-23 19:45:00,172,143.0,110.000916
2023-06-23 19:45:00,173,143.0,110.000916
2023-06-23 19:45:00,174,168.0,110.000916
2023-06-23 19:45:00,175,0.0,0.0
2023-06-23 19:45:00,176,0.0,0.0
2023-06-23 19:45:00,177,0.0,0.0
2023-06-23 19:45:00,178,0.0,0.0
2023-06-23 19:45:00,179,0.0,0.0
2023-06-23 19:45:00,180,0.0,0.0
2023-06-23 19:45:00,181,154.0,115.997803
2023-06-23 19:45:00,182,154.0,115.997803
2023-06-23 19:45:00,183,179.0,120.0
2023-06-23 19:45:00,184,151.0,115.997803
2023-06-23 19:45:00,185,151.0,115.997803
2023-06-23 19:45:00,186,182.0,122.0
2023-06-23 19:45:00,187,0.0,0.0
2023-06-23 19:45:00,188,0.0,0.0
2023-06-23 19:45:00,189,0.0,0.0
2023-06-23 19:45:00,190,1000.0,795.0
2023-06-23 19:45:00,191,999.0,795.0
2023-06-23 19:45:00,193,12.719484,11.999903
2023-06-23 19:45:00,194,12.719484,11.999903
2023-06-23 19:45:00,195,0.0,0.0
2023-06-23 19:45:00,196,38.543896,35.0
2023-06-23 19:45:00,197,0.0,0.0
2023-06-23 19:45:00,198,0.0,0.0
2023-06-23 19:45:00,200,0.0,0.0
2023-06-23 19:45:00,207,74.0,60.0
2023-06-23 19:45:00,208,74.0,60.0
2023-06-23 19:45:00,209,74.0,60.0
2023-06-23 19:45:00,210,74.0,60.0
2023-06-23 19:45:00,211,74.0,60.0
2023-06-23 19:45:00,212,177.0,149.551392
2023-06-23 19:45:00,213,0.0,0.0
2023-06-23 19:45:00,214,69.246201,69.246201
2023-06-23 19:45:00,215,72.37738,72.37738
2023-06-23 19:45:00,216,67.0,67.0
2023-06-23 19:45:00,217,0.0,0.0
2023-06-23 19:45:00,218,27.0,20.99826
2023-06-23 19:45:00,219,27.0,20.99826
2023-06-23 19:45:00,220,0.0,0.0
2023-06-23 19:45:00,231,0.0,0.0
2023-06-23 19:45:00,232,0.0,0.0
2023-06-23 19:45:00,233,0.0,0.0
2023-06-23 19:45:00,234,0.0,0.0
2023-06-23 19:45:00,237,0.0,0.0
2023-06-23 19:45:00,238,0.0,0.0
2023-06-23 19:45:00,240,276.0,200.0
2023-06-23 19:45:00,241,141.0,100.0
2023-06-23 19:45:00,242,174.0,120.0
2023-06-23 19:45:00,243,166.0,116.699738
2023-06-23 19:45:00,244,166.0,116.699738
2023-06-23 19:45:00,247,0.0,0.0
2023-06-23 19:45:00,248,0.0,0.0
2023-06-23 19:45:00,249,155.666672,99.498901
2023-06-23 19:45:00,250,155.666672,99.370728
2023-06-23 19:45:00,251,155.666672,99.46228
2023-06-23 19:45:00,252,251.0,195.0
2023-06-23 19:45:00,253,0.0,0.0
2023-06-23 19:45:00,254,0.0,0.0
2023-06-23 19:45:00,255,245.5,175.0
2023-06-23 19:45:00,256,245.5,175.0
2023-06-23 19:45:00,257,264.0,222.0
2023-06-23 19:45:00,258,275.5,172.002289
2023-06-23 19:45:00,259,275.5,172.002289
2023-06-23 19:45:00,260,271.0,212.0
2023-06-23 19:45:00,264,0.0,0.0
2023-06-23 19:45:00,265,10.0,5.000229
2023-06-23 19:45:00,266,298.364136,230.0
2023-06-23 19:45:00,267,0.0,0.0
2023-06-23 19:45:00,268,0.0,0.0
2023-06-23 19:45:00,269,0.0,0.0
2023-06-23 19:45:00,270,0.0,0.0
2023-06-23 19:45:00,271,79.807678,75.0
2023-06-23 19:45:00,272,84.822235,75.0
2023-06-23 19:45:00,273,84.822235,75.0
2023-06-23 19:45:00,274,131.0,112.5
2023-06-23 19:45:00,275,0.0,0.0
2023-06-23 19:45:00,276,0.0,0.0
2023-06-23 19:45:00,277,0.0,0.0
2023-06-23 19:45:00,278,0.0,0.0
2023-06-23 19:45:00,279,0.0,0.0
2023-06-23 19:45:00,280,0.0,0.0
2023-06-23 19:45:00,281,0.0,0.0
2023-06-23 19:45:00,282,0.0,0.0
2023-06-23 19:45:00,283,159.0,100.0
2023-06-23 19:45:00,284,75.0,50.0
2023-06-23 19:45:00,285,0.0,0.0
2023-06-23 19:45:00,286,0.0,0.0
2023-06-23 19:45:00,287,160.0,100.0
2023-06-23 19:45:00,288,74.0,50.0
2023-06-23 19:45:00,289,160.0,100.0
2023-06-23 19:45:00,290,75.0,50.0
2023-06-23 19:45:00,291,0.0,0.0
2023-06-23 19:45:00,292,0.0,0.0
2023-06-23 19:45:00,293,0.0,0.0
2023-06-23 19:45:00,294,0.0,0.0
2023-06-23 19:45:00,299,184.5,133.0
2023-06-23 19:45:00,300,184.5,133.0
2023-06-23 19:45:00,301,183.5,133.0
2023-06-23 19:45:00,302,183.5,133.0
2023-06-23 19:45:00,303,196.0,128.999451
2023-06-23 19:45:00,304,197.0,128.999451
2023-06-23 19:45:00,305,378.0,310.000916
2023-06-23 19:45:00,306,356.0,297.007629
2023-06-23 19:45:00,307,368.0,257.663025
2023-06-23 19:45:00,308,0.0,0.0
2023-06-23 19:45:00,309,0.0,0.0
2023-06-23 19:45:00,310,0.0,0.0
2023-06-23 19:45:00,311,154.0,119.995728
2023-06-23 19:45:00,312,154.0,119.995728
2023-06-23 19:45:00,313,171.0,122.0
2023-06-23 19:45:00,314,155.0,119.995728
2023-06-23 19:45:00,315,155.0,119.995728
2023-06-23 19:45:00,316,177.0,122.0
2023-06-23 19:45:00,317,151.0,119.995728
2023-06-23 19:45:00,318,151.0,119.995728
2023-06-23 19:45:00,319,174.0,122.0
2023-06-23 19:45:00,320,166.203003,122.0
2023-06-23 19:45:00,321,0.0,0.0
2023-06-23 19:45:00,322,84.5,68.0
2023-06-23 19:45:00,323,164.5,122.0
2023-06-23 19:45:00,324,164.5,122.0
2023-06-23 19:45:00,325,176.0,136.0
2023-06-23 19:45:00,326,140.5,135.0
2023-06-23 19:45:00,327,140.5,135.0
2023-06-23 19:45:00,328,175.0,150.0
2023-06-23 19:45:00,329,0.0,0.0
2023-06-23 19:45:00,330,0.0,0.0
2023-06-23 19:45:00,331,815.968628,651.109924
2023-06-23 19:45:00,332,645.0,645.0
2023-06-23 19:45:00,333,0.0,0.0
2023-06-23 19:45:00,334,69.5,50.0
2023-06-23 19:45:00,335,69.5,50.0
2023-06-23 19:45:00,336,49.0,35.0
2023-06-23 19:45:00,337,0.0,0.0
2023-06-23 19:45:00,338,41.0,41.0
2023-06-23 19:45:00,339,16.5,14.0
2023-06-23 19:45:00,340,818.0,679.945557
2023-06-23 19:45:00,341,0.0,0.0
2023-06-23 19:45:00,342,166.0,135.0
2023-06-23 19:45:00,343,0.0,0.0
2023-06-23 19:45:00,344,99.0,59.997864
2023-06-23 19:45:00,345,0.0,0.0
2023-06-23 19:45:00,346,85.693695,80.091644
2023-06-23 19:45:00,347,0.0,0.0
2023-06-23 19:45:00,348,0.0,0.0
2023-06-23 19:45:00,349,0.0,0.0
2023-06-23 19:45:00,350,0.0,0.0
2023-06-23 19:45:00,351,0.0,0.0
2023-06-23 19:45:00,352,0.0,0.0
2023-06-23 19:45:00,353,0.0,0.0
2023-06-23 19:45:00,354,0.0,0.0
2023-06-23 19:45:00,355,0.0,0.0
2023-06-23 19:45:00,356,13.5,10.0
2023-06-23 19:45:00,357,0.0,0.0
2023-06-23 19:45:00,358,20.0,10.000153
2023-06-23 19:45:00,359,0.0,0.0
2023-06-23 19:45:00,360,0.0,0.0
2023-06-23 19:45:00,361,0.0,0.0
2023-06-23 19:45:00,362,20.5,7.0
2023-06-23 19:45:00,363,20.5,10.0
2023-06-23 19:45:00,364,961.0,752.739868
2023-06-23 19:45:00,365,0.0,0.0
2023-06-23 19:45:00,366,548.0,479.897339
2023-06-23 19:45:00,367,0.0,0.0
2023-06-23 19:45:00,368,85.0,68.0
2023-06-23 19:45:00,369,0.0,0.0
2023-06-23 19:45:00,370,85.0,68.0
2023-06-23 19:45:00,371,0.0,0.0
2023-06-23 19:45:00,372,87.0,64.0
2023-06-23 19:45:00,373,0.0,0.0
2023-06-23 19:45:00,374,0.0,0.0
2023-06-23 19:45:00,375,0.0,0.0
2023-06-23 19:45:00,376,163.5,161.0
2023-06-23 19:45:00,377,163.5,161.0
2023-06-23 19:45:00,378,149.0,124.0
2023-06-23 19:45:00,379,39.0,31.0
2023-06-23 19:45:00,380,39.0,31.0
2023-06-23 19:45:00,381,24.0,24.0
2023-06-23 19:45:00,382,161.0,129.972046
2023-06-23 19:45:00,383,161.0,129.972046
2023-06-23 19:45:00,384,177.0,129.972046
2023-06-23 19:45:00,385,269.0,187.987915
2023-06-23 19:45:00,386,269.0,188.247314
2023-06-23 19:45:00,387,274.0,204.0
2023-06-23 19:45:00,388,268.5,188.216797
2023-06-23 19:45:00,389,268.5,187.652222
2023-06-23 19:45:00,390,274.0,204.0
2023-06-23 19:45:00,419,292.0,160.002441
2023-06-23 19:45:00,420,292.0,160.002441
2023-06-23 19:45:00,421,268.0,160.002441
2023-06-23 19:45:00,422,256.0,186.0
2023-06-23 19:45:00,423,256.0,186.0
2023-06-23 19:45:00,432,292.0,220.0
2023-06-23 19:45:00,433,415.0,300.894501
2023-06-23 19:45:00,434,254.042587,189.016327
2023-06-23 19:45:00,435,254.042587,189.016327
2023-06-23 19:45:00,436,275.0,189.016327
2023-06-23 19:45:00,437,275.0,189.016327
2023-06-23 19:45:00,438,260.625153,206.458862
2023-06-23 19:45:00,439,279.0,206.0
2023-06-23 19:45:00,440,156.5,150.0
2023-06-23 19:45:00,441,156.5,150.0
2023-06-23 19:45:00,442,151.0,140.0
2023-06-23 19:45:00,443,0.0,0.0
2023-06-23 19:45:00,444,0.0,0.0
2023-06-23 19:45:00,450,221.0,217.0
2023-06-23 19:45:00,451,113.0,113.0
2023-06-23 19:45:00,452,241.0,237.0
2023-06-23 19:45:00,453,84.0,84.0
2023-06-23 19:45:00,459,436.0,276.0
2023-06-23 19:45:00,467,0.0,0.0
2023-06-23 19:45:00,468,0.0,0.0
2023-06-23 19:45:00,469,0.0,0.0
2023-06-23 19:45:00,471,4.708276,0.0
2023-06-23 19:45:00,472,180.0,180.0
2023-06-23 19:45:00,473,106.427162,106.427162
2023-06-23 19:45:00,474,180.0,180.0
2023-06-23 19:45:00,475,115.0,90.0
2023-06-23 19:45:00,477,241.5,173.994461
2023-06-23 19:45:00,478,241.5,173.994461
2023-06-23 19:45:00,479,250.0,173.994461
2023-06-23 19:45:00,480,244.0,173.994461
2023-06-23 19:45:00,481,244.0,173.994461
2023-06-23 19:45:00,482,252.0,173.994461
2023-06-23 19:45:00,485,0.0,0.0
2023-06-23 19:45:00,486,36.0,18.001099
2023-06-23 19:45:00,487,0.0,0.0
2023-06-23 19:45:00,488,0.0,0.0
2023-06-23 19:45:00,489,999.0,795.0
2023-06-23 19:45:00,490,1000.0,795.0
2023-06-23 19:45:00,491,969.0,791.0
2023-06-23 19:45:00,492,968.0,786.0
2023-06-23 19:45:00,493,992.0,795.0
2023-06-23 19:45:00,494,991.0,795.0
2023-06-23 19:45:00,495,299.999908,200.0
2023-06-23 19:45:00,496,0.0,0.0
2023-06-23 19:45:00,497,0.0,0.0
2023-06-23 19:45:00,498,0.0,0.0
2023-06-23 19:45:00,499,349.0,265.0
2023-06-23 19:45:00,501,284.5,167.006409
2023-06-23 19:45:00,502,259.505005,259.505005
2023-06-23 19:45:00,503,289.0,204.0
2023-06-23 19:45:00,507,0.0,0.0
2023-06-23 19:45:00,508,0.0,0.0
2023-06-23 19:45:00,511,0.0,0.0
2023-06-23 19:45:00,512,0.0,0.0
2023-06-23 19:45:00,513,323.0,150.0
2023-06-23 19:45:00,514,141.0,120.0
2023-06-23 19:45:00,516,850.012939,850.012939
2023-06-23 19:45:00,521,939.0,763.919983
2023-06-23 19:45:00,522,939.0,762.478149
2023-06-23 19:45:00,523,0.0,0.0
2023-06-23 19:45:00,524,0.0,0.0
2023-06-23 19:45:00,525,0.0,0.0
2023-06-23 19:45:00,526,236.803833,131.0
2023-06-23 19:45:00,527,1357.0,1058.099976
2023-06-23 19:45:00,528,131.0,131.0
2023-06-23 19:45:00,529,0.0,0.0
2023-06-23 19:45:00,530,934.74231,577.0
2023-06-23 19:45:00,533,0.0,0.0
2023-06-23 19:45:00,534,0.0,0.0
2023-06-23 19:45:00,535,0.0,0.0
2023-06-23 19:45:00,536,96.333336,33.5
2023-06-23 19:45:00,537,96.333336,33.5
2023-06-23 19:45:00,538,27.90163,0.0
2023-06-23 19:45:00,539,0.0,0.0
2023-06-23 19:45:00,540,0.0,0.0
2023-06-23 19:45:00,541,0.0,0.0
2023-06-23 19:45:00,542,0.0,0.0
2023-06-23 19:45:00,544,0.0,0.0
2023-06-23 19:45:00,545,1012.0,795.0
2023-06-23 19:45:00,546,0.0,0.0
2023-06-23 19:45:00,547,0.0,0.0
2023-06-23 19:45:00,548,0.0,0.0
2023-06-23 19:45:00,549,244.99646,101.834167
2023-06-23 19:45:00,550,128.0,50.917084
2023-06-23 19:45:00,552,0.0,0.0
2023-06-23 19:45:00,553,0.0,0.0
2023-06-23 19:50:00,1,0.0,0.0
2023-06-23 19:50:00,2,0.0,0.0
2023-06-23 19:50:00,3,0.0,0.0
2023-06-23 19:50:00,4,479.996735,398.93103
2023-06-23 19:50:00,5,479.996735,401.376678
2023-06-23 19:50:00,6,0.0,0.0
2023-06-23 19:50:00,7,0.0,0.0
2023-06-23 19:50:00,8,479.996735,403.183258
2023-06-23 19:50:00,9,479.79837,366.97467
2023-06-23 19:50:00,10,0.0,0.0
2023-06-23 19:50:00,11,350.0,200.0
2023-06-23 19:50:00,12,0.0,0.0
2023-06-23 19:50:00,15,522.0,486.561462
2023-06-23 19:50:00,16,524.0,479.786102
2023-06-23 19:50:00,17,347.0,347.0
2023-06-23 19:50:00,18,466.0,380.018097
2023-06-23 19:50:00,27,615.0,615.0
2023-06-23 19:50:00,28,612.0,612.0
2023-06-23 19:50:00,29,612.0,612.0
2023-06-23 19:50:00,33,0.0,0.0
2023-06-23 19:50:00,36,998.0,795.0
2023-06-23 19:50:00,37,991.0,795.0
2023-06-23 19:50:00,43,384.0,281.0
2023-06-23 19:50:00,46,330.003937,283.383484
2023-06-23 19:50:00,47,330.003937,285.814392
2023-06-23 19:50:00,48,462.713654,410.591827
2023-06-23 19:50:00,49,0.0,0.0
2023-06-23 19:50:00,50,0.0,0.0
2023-06-23 19:50:00,51,360.007477,282.8815
2023-06-23 19:50:00,52,0.0,0.0
2023-06-23 19:50:00,53,0.0,0.0
2023-06-23 19:50:00,54,0.0,0.0
2023-06-23 19:50:00,55,0.0,0.0
2023-06-23 19:50:00,56,0.0,0.0
2023-06-23 19:50:00,57,0.0,0.0
2023-06-23 19:50:00,58,138.0,135.0
2023-06-23 19:50:00,59,138.0,135.0
2023-06-23 19:50:00,60,150.0,150.0
2023-06-23 19:50:00,61,463.0,392.163849
2023-06-23 19:50:00,62,460.407623,387.631012
2023-06-23 19:50:00,63,360.0,284.867004
2023-06-23 19:50:00,64,0.0,0.0
2023-06-23 19:50:00,65,0.0,0.0
2023-06-23 19:50:00,66,430.627228,368.165436
2023-06-23 19:50:00,67,433.404449,402.03714
2023-06-23 19:50:00,68,0.0,0.0
2023-06-23 19:50:00,69,932.0,780.201904
2023-06-23 19:50:00,70,0.0,0.0
2023-06-23 19:50:00,71,40.0,25.002136
2023-06-23 19:50:00,72,0.0,0.0
2023-06-23 19:50:00,73,0.0,0.0
2023-06-23 19:50:00,74,0.0,0.0
2023-06-23 19:50:00,75,0.0,0.0
2023-06-23 19:50:00,76,0.0,0.0
2023-06-23 19:50:00,77,0.0,0.0
2023-06-23 19:50:00,78,0.0,0.0
2023-06-23 19:50:00,79,0.0,0.0
2023-06-23 19:50:00,80,0.0,0.0
2023-06-23 19:50:00,83,330.0,320.353729
2023-06-23 19:50:00,84,400.890015,339.50827
2023-06-23 19:50:00,85,396.73999,320.0
2023-06-23 19:50:00,86,395.910004,320.0
2023-06-23 19:50:00,87,396.73999,329.583588
2023-06-23 19:50:00,88,396.73999,329.757294
2023-06-23 19:50:00,89,0.0,0.0
2023-06-23 19:50:00,90,395.910004,350.014557
2023-06-23 19:50:00,91,897.454834,750.0
2023-06-23 19:50:00,92,947.077881,762.684631
2023-06-23 19:50:00,95,0.0,0.0
2023-06-23 19:50:00,96,0.0,0.0
2023-06-23 19:50:00,97,0.0,0.0
2023-06-23 19:50:00,98,0.0,0.0
2023-06-23 19:50:00,99,355.421661,261.0
2023-06-23 19:50:00,100,0.0,0.0
2023-06-23 19:50:00,101,0.0,0.0
2023-06-23 19:50:00,102,0.0,0.0
2023-06-23 19:50:00,103,0.0,0.0
2023-06-23 19:50:00,104,0.0,0.0
2023-06-23 19:50:00,105,0.0,0.0
2023-06-23 19:50:00,106,0.0,0.0
2023-06-23 19:50:00,107,0.0,0.0
2023-06-23 19:50:00,108,44.0,44.0
2023-06-23 19:50:00,112,0.0,0.0
2023-06-23 19:50:00,113,38.0,36.0
2023-06-23 19:50:00,114,10.0,9.0
2023-06-23 19:50:00,115,750.045654,591.505737
2023-06-23 19:50:00,116,750.045654,589.388733
2023-06-23 19:50:00,117,100.0,60.000153
2023-06-23 19:50:00,118,100.0,60.000153
2023-06-23 19:50:00,119,0.0,0.0
2023-06-23 19:50:00,120,0.0,0.0
2023-06-23 19:50:00,126,8.0,8.0
2023-06-23 19:50:00,127,0.0,0.0
2023-06-23 19:50:00,128,996.0,750.0
2023-06-23 19:50:00,129,993.0,750.0
2023-06-23 19:50:00,130,0.0,0.0
2023-06-23 19:50:00,131,985.0,718.0
2023-06-23 19:50:00,132,944.0,758.0
2023-06-23 19:50:00,133,966.0,755.0
2023-06-23 19:50:00,134,281.985657,175.0
2023-06-23 19:50:00,135,291.0,230.520782
2023-06-23 19:50:00,136,158.5,128.909393
2023-06-23 19:50:00,137,158.5,128.909393
2023-06-23 19:50:00,138,183.0,145.175186
2023-06-23 19:50:00,139,287.5,200.0
2023-06-23 19:50:00,140,287.5,200.0
2023-06-23 19:50:00,141,272.0,188.0
2023-06-23 19:50:00,142,143.0,88.0
2023-06-23 19:50:00,143,143.0,88.907463
2023-06-23 19:50:00,144,154.0,104.0
2023-06-23 19:50:00,145,165.5,88.436272
2023-06-23 19:50:00,146,165.5,88.436272
2023-06-23 19:50:00,147,177.0,104.0
2023-06-23 19:50:00,150,37.0,29.0
2023-06-23 19:50:00,151,37.0,29.0
2023-06-23 19:50:00,152,24.0,24.0
2023-06-23 19:50:00,153,0.0,0.0
2023-06-23 19:50:00,154,236.0,141.003876
2023-06-23 19:50:00,155,121.0,70.501938
2023-06-23 19:50:00,156,389.0,350.0
2023-06-23 19:50:00,158,0.0,0.0
2023-06-23 19:50:00,159,0.0,0.0
2023-06-23 19:50:00,160,0.0,0.0
2023-06-23 19:50:00,161,0.0,0.0
2023-06-23 19:50:00,162,0.0,0.0
2023-06-23 19:50:00,166,88.0,64.0
2023-06-23 19:50:00,167,88.0,64.0
2023-06-23 19:50:00,168,84.0,59.999084
2023-06-23 19:50:00,169,145.0,105.995361
2023-06-23 19:50:00,170,145.0,105.995361
2023-06-23 19:50:00,171,167.0,105.995361
2023-06-23 19:50:00,172,143.0,110.000916
2023-06-23 19:50:00,173,143.0,110.000916
2023-06-23 19:50:00,174,168.0,110.000916
2023-06-23 19:50:00,175,0.0,0.0
2023-06-23 19:50:00,176,0.0,0.0
2023-06-23 19:50:00,177,0.0,0.0
2023-06-23 19:50:00,178,0.0,0.0
2023-06-23 19:50:00,179,0.0,0.0
2023-06-23 19:50:00,180,0.0,0.0
2023-06-23 19:50:00,181,154.0,115.997803
2023-06-23 19:50:00,182,154.0,115.997803
2023-06-23 19:50:00,183,179.0,120.0
2023-06-23 19:50:00,184,151.0,115.997803
2023-06-23 19:50:00,185,151.0,115.997803
2023-06-23 19:50:00,186,182.0,122.0
2023-06-23 19:50:00,187,0.0,0.0
2023-06-23 19:50:00,188,0.0,0.0
2023-06-23 19:50:00,189,0.0,0.0
2023-06-23 19:50:00,190,1000.0,795.0
2023-06-23 19:50:00,191,999.0,795.0
2023-06-23 19:50:00,193,12.719484,11.999903
2023-06-23 19:50:00,194,12.719484,11.999903
2023-06-23 19:50:00,195,0.0,0.0
2023-06-23 19:50:00,196,38.543896,35.0
2023-06-23 19:50:00,197,0.0,0.0
2023-06-23 19:50:00,198,0.0,0.0
2023-06-23 19:50:00,200,0.0,0.0
2023-06-23 19:50:00,207,74.0,60.0
2023-06-23 19:50:00,208,74.0,60.0
2023-06-23 19:50:00,209,74.0,60.0
2023-06-23 19:50:00,210,74.0,60.0
2023-06-23 19:50:00,211,74.0,60.0
2023-06-23 19:50:00,212,177.0,149.55368
2023-06-23 19:50:00,213,0.0,0.0
2023-06-23 19:50:00,214,68.600723,68.600723
2023-06-23 19:50:00,215,72.592545,72.592545
2023-06-23 19:50:00,216,67.0,67.0
2023-06-23 19:50:00,217,0.0,0.0
2023-06-23 19:50:00,218,27.0,20.99826
2023-06-23 19:50:00,219,27.0,20.99826
2023-06-23 19:50:00,220,0.0,0.0
2023-06-23 19:50:00,231,0.0,0.0
2023-06-23 19:50:00,232,0.0,0.0
2023-06-23 19:50:00,233,0.0,0.0
2023-06-23 19:50:00,234,0.0,0.0
2023-06-23 19:50:00,237,0.0,0.0
2023-06-23 19:50:00,238,0.0,0.0
2023-06-23 19:50:00,240,276.0,200.0
2023-06-23 19:50:00,241,141.0,100.0
2023-06-23 19:50:00,242,174.0,120.0
2023-06-23 19:50:00,243,166.0,116.699738
2023-06-23 19:50:00,244,166.0,116.699738
2023-06-23 19:50:00,247,0.0,0.0
2023-06-23 19:50:00,248,0.0,0.0
2023-06-23 19:50:00,249,155.666672,99.498901
2023-06-23 19:50:00,250,155.666672,99.279175
2023-06-23 19:50:00,251,155.666672,99.498901
2023-06-23 19:50:00,252,251.0,195.0
2023-06-23 19:50:00,253,0.0,0.0
2023-06-23 19:50:00,254,0.0,0.0
2023-06-23 19:50:00,255,245.5,175.0
2023-06-23 19:50:00,256,245.5,175.0
2023-06-23 19:50:00,257,264.0,222.0
2023-06-23 19:50:00,258,275.5,172.002289
2023-06-23 19:50:00,259,275.5,172.002289
2023-06-23 19:50:00,260,271.0,212.0
2023-06-23 19:50:00,264,0.0,0.0
2023-06-23 19:50:00,265,10.0,5.000229
2023-06-23 19:50:00,266,298.313782,230.0
2023-06-23 19:50:00,267,0.0,0.0
2023-06-23 19:50:00,268,0.0,0.0
2023-06-23 19:50:00,269,0.0,0.0
2023-06-23 19:50:00,270,0.0,0.0
2023-06-23 19:50:00,271,79.807678,75.0
2023-06-23 19:50:00,272,84.822235,75.0
2023-06-23 19:50:00,273,84.822235,75.0
2023-06-23 19:50:00,274,131.0,112.5
2023-06-23 19:50:00,275,0.0,0.0
2023-06-23 19:50:00,276,0.0,0.0
2023-06-23 19:50:00,277,0.0,0.0
2023-06-23 19:50:00,278,0.0,0.0
2023-06-23 19:50:00,279,0.0,0.0
2023-06-23 19:50:00,280,0.0,0.0
2023-06-23 19:50:00,281,0.0,0.0
2023-06-23 19:50:00,282,0.0,0.0
2023-06-23 19:50:00,283,159.0,100.0
2023-06-23 19:50:00,284,75.0,50.0
2023-06-23 19:50:00,285,0.0,0.0
2023-06-23 19:50:00,286,0.0,0.0
2023-06-23 19:50:00,287,160.0,100.0
2023-06-23 19:50:00,288,74.0,50.0
2023-06-23 19:50:00,289,160.0,100.0
2023-06-23 19:50:00,290,75.0,50.0
2023-06-23 19:50:00,291,0.0,0.0
2023-06-23 19:50:00,292,0.0,0.0
2023-06-23 19:50:00,293,0.0,0.0
2023-06-23 19:50:00,294,0.0,0.0
2023-06-23 19:50:00,299,184.5,133.0
2023-06-23 19:50:00,300,184.5,133.0
2023-06-23 19:50:00,301,183.5,133.0
2023-06-23 19:50:00,302,183.5,133.0
2023-06-23 19:50:00,303,196.0,128.999451
2023-06-23 19:50:00,304,197.0,128.999451
2023-06-23 19:50:00,305,378.0,310.000916
2023-06-23 19:50:00,306,356.0,297.007629
2023-06-23 19:50:00,307,368.0,228.277191
2023-06-23 19:50:00,308,0.0,0.0
2023-06-23 19:50:00,309,0.0,0.0
2023-06-23 19:50:00,310,0.0,0.0
2023-06-23 19:50:00,311,154.0,119.995728
2023-06-23 19:50:00,312,154.0,119.995728
2023-06-23 19:50:00,313,171.0,122.0
2023-06-23 19:50:00,314,155.0,119.995728
2023-06-23 19:50:00,315,155.0,119.995728
2023-06-23 19:50:00,316,177.0,122.0
2023-06-23 19:50:00,317,151.0,119.995728
2023-06-23 19:50:00,318,151.0,119.995728
2023-06-23 19:50:00,319,174.0,122.0
2023-06-23 19:50:00,320,166.203003,122.0
2023-06-23 19:50:00,321,0.0,0.0
2023-06-23 19:50:00,322,84.5,68.0
2023-06-23 19:50:00,323,164.5,122.0
2023-06-23 19:50:00,324,164.5,122.0
2023-06-23 19:50:00,325,176.0,136.0
2023-06-23 19:50:00,326,140.5,135.0
2023-06-23 19:50:00,327,140.5,135.0
2023-06-23 19:50:00,328,175.0,150.0
2023-06-23 19:50:00,329,0.0,0.0
2023-06-23 19:50:00,330,0.0,0.0
2023-06-23 19:50:00,331,816.0,646.544739
2023-06-23 19:50:00,332,645.0,645.0
2023-06-23 19:50:00,333,0.0,0.0
2023-06-23 19:50:00,334,69.5,50.0
2023-06-23 19:50:00,335,69.5,50.0
2023-06-23 19:50:00,336,49.0,35.0
2023-06-23 19:50:00,337,0.0,0.0
2023-06-23 19:50:00,338,40.0,40.0
2023-06-23 19:50:00,339,16.5,14.0
2023-06-23 19:50:00,340,818.0,679.821045
2023-06-23 19:50:00,341,0.0,0.0
2023-06-23 19:50:00,342,166.0,135.0
2023-06-23 19:50:00,343,0.0,0.0
2023-06-23 19:50:00,344,99.0,59.997864
2023-06-23 19:50:00,345,0.0,0.0
2023-06-23 19:50:00,346,86.752289,80.091644
2023-06-23 19:50:00,347,0.0,0.0
2023-06-23 19:50:00,348,0.0,0.0
2023-06-23 19:50:00,349,0.0,0.0
2023-06-23 19:50:00,350,0.0,0.0
2023-06-23 19:50:00,351,0.0,0.0
2023-06-23 19:50:00,352,0.0,0.0
2023-06-23 19:50:00,353,0.0,0.0
2023-06-23 19:50:00,354,0.0,0.0
2023-06-23 19:50:00,355,0.0,0.0
2023-06-23 19:50:00,356,13.5,10.0
2023-06-23 19:50:00,357,0.0,0.0
2023-06-23 19:50:00,358,20.0,10.000153
2023-06-23 19:50:00,359,0.0,0.0
2023-06-23 19:50:00,360,0.0,0.0
2023-06-23 19:50:00,361,0.0,0.0
2023-06-23 19:50:00,362,20.5,7.0
2023-06-23 19:50:00,363,20.5,10.0
2023-06-23 19:50:00,364,961.0,748.812805
2023-06-23 19:50:00,365,0.0,0.0
2023-06-23 19:50:00,366,548.0,479.897339
2023-06-23 19:50:00,367,0.0,0.0
2023-06-23 19:50:00,368,85.0,68.0
2023-06-23 19:50:00,369,0.0,0.0
2023-06-23 19:50:00,370,85.0,68.0
2023-06-23 19:50:00,371,0.0,0.0
2023-06-23 19:50:00,372,87.0,64.0
2023-06-23 19:50:00,373,0.0,0.0
2023-06-23 19:50:00,374,0.0,0.0
2023-06-23 19:50:00,375,0.0,0.0
2023-06-23 19:50:00,376,163.5,161.0
2023-06-23 19:50:00,377,163.5,161.0
2023-06-23 19:50:00,378,149.0,124.0
2023-06-23 19:50:00,379,39.0,31.0
2023-06-23 19:50:00,380,39.0,31.0
2023-06-23 19:50:00,381,24.0,24.0
2023-06-23 19:50:00,382,161.0,129.972046
2023-06-23 19:50:00,383,161.0,129.972046
2023-06-23 19:50:00,384,177.0,129.972046
2023-06-23 19:50:00,385,269.0,188.018433
2023-06-23 19:50:00,386,269.0,188.079468
2023-06-23 19:50:00,387,274.0,204.0
2023-06-23 19:50:00,388,268.5,188.216797
2023-06-23 19:50:00,389,268.5,187.652222
2023-06-23 19:50:00,390,274.0,204.0
2023-06-23 19:50:00,419,292.0,160.002441
2023-06-23 19:50:00,420,292.0,160.002441
2023-06-23 19:50:00,421,268.0,160.002441
2023-06-23 19:50:00,422,256.0,186.0
2023-06-23 19:50:00,423,256.0,186.0
2023-06-23 19:50:00,432,292.0,220.0
2023-06-23 19:50:00,433,267.000031,267.0
2023-06-23 19:50:00,434,272.5,189.016327
2023-06-23 19:50:00,435,272.5,189.016327
2023-06-23 19:50:00,436,275.0,189.016327
2023-06-23 19:50:00,437,275.0,189.016327
2023-06-23 19:50:00,438,276.0,206.0
2023-06-23 19:50:00,439,279.0,206.0
2023-06-23 19:50:00,440,156.5,150.0
2023-06-23 19:50:00,441,156.5,150.0
2023-06-23 19:50:00,442,151.0,140.0
2023-06-23 19:50:00,443,0.0,0.0
2023-06-23 19:50:00,444,0.0,0.0
2023-06-23 19:50:00,450,221.0,217.0
2023-06-23 19:50:00,451,113.0,113.0
2023-06-23 19:50:00,452,241.0,237.0
2023-06-23 19:50:00,453,84.0,84.0
2023-06-23 19:50:00,459,436.0,276.0
2023-06-23 19:50:00,467,0.0,0.0
2023-06-23 19:50:00,468,0.0,0.0
2023-06-23 19:50:00,469,0.0,0.0
2023-06-23 19:50:00,471,4.907063,0.0
2023-06-23 19:50:00,472,232.0,180.0
2023-06-23 19:50:00,473,120.0,90.0
2023-06-23 19:50:00,474,234.0,180.0
2023-06-23 19:50:00,475,115.0,90.0
2023-06-23 19:50:00,477,241.5,173.994461
2023-06-23 19:50:00,478,241.5,173.994461
2023-06-23 19:50:00,479,250.0,173.994461
2023-06-23 19:50:00,480,244.0,173.994461
2023-06-23 19:50:00,481,244.0,173.994461
2023-06-23 19:50:00,482,252.0,173.994461
2023-06-23 19:50:00,485,0.0,0.0
2023-06-23 19:50:00,486,36.0,18.001099
2023-06-23 19:50:00,487,0.0,0.0
2023-06-23 19:50:00,488,0.0,0.0
2023-06-23 19:50:00,489,999.0,795.0
2023-06-23 19:50:00,490,1000.0,795.0
2023-06-23 19:50:00,491,969.0,791.0
2023-06-23 19:50:00,492,968.0,786.0
2023-06-23 19:50:00,493,992.0,795.0
2023-06-23 19:50:00,494,990.0,795.0
2023-06-23 19:50:00,495,299.999908,200.0
2023-06-23 19:50:00,496,0.0,0.0
2023-06-23 19:50:00,497,0.0,0.0
2023-06-23 19:50:00,498,0.0,0.0
2023-06-23 19:50:00,499,349.0,265.0
2023-06-23 19:50:00,501,284.5,167.006409
2023-06-23 19:50:00,502,249.021851,249.021851
2023-06-23 19:50:00,503,289.0,204.0
2023-06-23 19:50:00,507,0.0,0.0
2023-06-23 19:50:00,508,0.0,0.0
2023-06-23 19:50:00,511,0.0,0.0
2023-06-23 19:50:00,512,0.0,0.0
2023-06-23 19:50:00,513,150.000046,150.0
2023-06-23 19:50:00,514,120.000008,120.0
2023-06-23 19:50:00,516,811.203735,749.988525
2023-06-23 19:50:00,521,939.0,759.925415
2023-06-23 19:50:00,522,939.0,752.715271
2023-06-23 19:50:00,523,0.0,0.0
2023-06-23 19:50:00,524,0.0,0.0
2023-06-23 19:50:00,525,0.0,0.0
2023-06-23 19:50:00,526,235.728027,131.0
2023-06-23 19:50:00,527,1357.0,1058.099976
2023-06-23 19:50:00,528,131.0,131.0
2023-06-23 19:50:00,529,0.0,0.0
2023-06-23 19:50:00,530,934.74231,577.0
2023-06-23 19:50:00,533,0.0,0.0
2023-06-23 19:50:00,534,0.0,0.0
2023-06-23 19:50:00,535,0.0,0.0
2023-06-23 19:50:00,536,96.333336,33.5
2023-06-23 19:50:00,537,96.333336,33.5
2023-06-23 19:50:00,538,103.333336,84.0
2023-06-23 19:50:00,539,0.0,0.0
2023-06-23 19:50:00,540,0.0,0.0
2023-06-23 19:50:00,541,0.0,0.0
2023-06-23 19:50:00,542,0.0,0.0
2023-06-23 19:50:00,544,0.0,0.0
2023-06-23 19:50:00,545,1012.0,795.0
2023-06-23 19:50:00,546,0.0,0.0
2023-06-23 19:50:00,547,0.0,0.0
2023-06-23 19:50:00,548,0.0,0.0
2023-06-23 19:50:00,549,244.99646,101.834167
2023-06-23 19:50:00,550,128.0,50.917084
2023-06-23 19:50:00,552,0.0,0.0
2023-06-23 19:50:00,553,0.0,0.0
2023-06-23 19:55:00,1,0.0,0.0
2023-06-23 19:55:00,2,0.0,0.0
2023-06-23 19:55:00,3,0.0,0.0
2023-06-23 19:55:00,4,479.996735,396.560089
2023-06-23 19:55:00,5,479.996735,396.939087
2023-06-23 19:55:00,6,0.0,0.0
2023-06-23 19:55:00,7,0.0,0.0
2023-06-23 19:55:00,8,479.996735,398.19986
2023-06-23 19:55:00,9,479.79837,479.79834
2023-06-23 19:55:00,10,0.0,0.0
2023-06-23 19:55:00,11,350.0,200.0
2023-06-23 19:55:00,12,0.0,0.0
2023-06-23 19:55:00,15,522.0,474.174988
2023-06-23 19:55:00,16,524.0,479.118774
2023-06-23 19:55:00,17,347.0,347.0
2023-06-23 19:55:00,18,466.0,380.018097
2023-06-23 19:55:00,27,615.0,615.0
2023-06-23 19:55:00,28,612.0,612.0
2023-06-23 19:55:00,29,612.0,612.0
2023-06-23 19:55:00,33,0.0,0.0
2023-06-23 19:55:00,36,998.0,795.0
2023-06-23 19:55:00,37,991.0,795.0
2023-06-23 19:55:00,43,384.0,281.0
2023-06-23 19:55:00,46,330.003937,283.966248
2023-06-23 19:55:00,47,330.003937,280.0
2023-06-23 19:55:00,48,462.713654,409.897614
2023-06-23 19:55:00,49,0.0,0.0
2023-06-23 19:55:00,50,0.0,0.0
2023-06-23 19:55:00,51,360.007477,280.014557
2023-06-23 19:55:00,52,0.0,0.0
2023-06-23 19:55:00,53,0.0,0.0
2023-06-23 19:55:00,54,0.0,0.0
2023-06-23 19:55:00,55,0.0,0.0
2023-06-23 19:55:00,56,1.552228,0.0
2023-06-23 19:55:00,57,0.0,0.0
2023-06-23 19:55:00,58,138.0,135.0
2023-06-23 19:55:00,59,138.0,135.0
2023-06-23 19:55:00,60,150.0,150.0
2023-06-23 19:55:00,61,463.0,393.106964
2023-06-23 19:55:00,62,461.101959,389.453339
2023-06-23 19:55:00,63,360.0,285.125732
2023-06-23 19:55:00,64,0.0,0.0
2023-06-23 19:55:00,65,0.0,0.0
2023-06-23 19:55:00,66,430.627228,368.165436
2023-06-23 19:55:00,67,433.404449,402.03714
2023-06-23 19:55:00,68,0.0,0.0
2023-06-23 19:55:00,69,932.0,780.030273
2023-06-23 19:55:00,70,0.0,0.0
2023-06-23 19:55:00,71,40.0,25.002136
2023-06-23 19:55:00,72,0.0,0.0
2023-06-23 19:55:00,73,0.0,0.0
2023-06-23 19:55:00,74,0.0,0.0
2023-06-23 19:55:00,75,0.0,0.0
2023-06-23 19:55:00,76,0.0,0.0
2023-06-23 19:55:00,77,0.0,0.0
2023-06-23 19:55:00,78,0.0,0.0
2023-06-23 19:55:00,79,0.0,0.0
2023-06-23 19:55:00,80,0.0,0.0
2023-06-23 19:55:00,83,330.0,320.353729
2023-06-23 19:55:00,84,400.890015,339.50827
2023-06-23 19:55:00,85,396.73999,320.0
2023-06-23 19:55:00,86,395.910004,320.0
2023-06-23 19:55:00,87,396.73999,329.583588
2023-06-23 19:55:00,88,396.73999,329.757294
2023-06-23 19:55:00,89,0.0,0.0
2023-06-23 19:55:00,90,395.910004,350.014557
2023-06-23 19:55:00,91,897.363281,750.0
2023-06-23 19:55:00,92,947.077881,770.128357
2023-06-23 19:55:00,95,0.0,0.0
2023-06-23 19:55:00,96,0.0,0.0
2023-06-23 19:55:00,97,0.0,0.0
2023-06-23 19:55:00,98,0.0,0.0
2023-06-23 19:55:00,99,358.258636,261.0
2023-06-23 19:55:00,100,0.0,0.0
2023-06-23 19:55:00,101,0.0,0.0
2023-06-23 19:55:00,102,0.0,0.0
2023-06-23 19:55:00,103,0.0,0.0
2023-06-23 19:55:00,104,0.0,0.0
2023-06-23 19:55:00,105,0.0,0.0
2023-06-23 19:55:00,106,0.0,0.0
2023-06-23 19:55:00,107,0.0,0.0
2023-06-23 19:55:00,108,7.097484,0.0
2023-06-23 19:55:00,112,0.0,0.0
2023-06-23 19:55:00,113,38.0,36.0
2023-06-23 19:55:00,114,10.0,9.0
2023-06-23 19:55:00,115,750.045654,591.187256
2023-06-23 19:55:00,116,750.045654,592.67511
2023-06-23 19:55:00,117,100.0,60.000153
2023-06-23 19:55:00,118,100.0,60.000153
2023-06-23 19:55:00,119,0.0,0.0
2023-06-23 19:55:00,120,0.0,0.0
2023-06-23 19:55:00,126,8.0,8.0
2023-06-23 19:55:00,127,0.0,0.0
2023-06-23 19:55:00,128,996.0,750.0
2023-06-23 19:55:00,129,993.0,750.0
2023-06-23 19:55:00,130,0.0,0.0
2023-06-23 19:55:00,131,985.0,718.0
2023-06-23 19:55:00,132,944.0,758.0
2023-06-23 19:55:00,133,966.0,755.0
2023-06-23 19:55:00,134,281.985657,175.0
2023-06-23 19:55:00,135,291.0,230.234375
2023-06-23 19:55:00,136,158.5,140.067871
2023-06-23 19:55:00,137,158.5,140.067871
2023-06-23 19:55:00,138,183.0,159.438736
2023-06-23 19:55:00,139,287.5,200.0
2023-06-23 19:55:00,140,287.5,200.0
2023-06-23 19:55:00,141,272.0,188.0
2023-06-23 19:55:00,142,143.0,88.0
2023-06-23 19:55:00,143,143.0,89.143059
2023-06-23 19:55:00,144,154.0,104.0
2023-06-23 19:55:00,145,165.5,88.436272
2023-06-23 19:55:00,146,165.5,88.436272
2023-06-23 19:55:00,147,177.0,104.0
2023-06-23 19:55:00,150,37.0,29.0
2023-06-23 19:55:00,151,37.0,29.0
2023-06-23 19:55:00,152,24.0,24.0
2023-06-23 19:55:00,153,0.0,0.0
2023-06-23 19:55:00,154,236.0,188.930695
2023-06-23 19:55:00,155,121.0,94.06015
2023-06-23 19:55:00,156,389.0,350.0
2023-06-23 19:55:00,158,0.0,0.0
2023-06-23 19:55:00,159,0.0,0.0
2023-06-23 19:55:00,160,0.0,0.0
2023-06-23 19:55:00,161,0.0,0.0
2023-06-23 19:55:00,162,0.0,0.0
2023-06-23 19:55:00,166,88.0,64.0
2023-06-23 19:55:00,167,88.0,64.0
2023-06-23 19:55:00,168,84.0,59.999084
2023-06-23 19:55:00,169,145.0,105.995361
2023-06-23 19:55:00,170,145.0,105.995361
2023-06-23 19:55:00,171,167.0,105.995361
2023-06-23 19:55:00,172,143.0,110.000916
2023-06-23 19:55:00,173,143.0,110.000916
2023-06-23 19:55:00,174,168.0,110.000916
2023-06-23 19:55:00,175,0.0,0.0
2023-06-23 19:55:00,176,0.0,0.0
2023-06-23 19:55:00,177,0.0,0.0
2023-06-23 19:55:00,178,0.0,0.0
2023-06-23 19:55:00,179,0.0,0.0
2023-06-23 19:55:00,180,0.0,0.0
2023-06-23 19:55:00,181,154.0,115.997803
2023-06-23 19:55:00,182,154.0,115.997803
2023-06-23 19:55:00,183,179.0,120.0
2023-06-23 19:55:00,184,151.0,115.997803
2023-06-23 19:55:00,185,151.0,115.997803
2023-06-23 19:55:00,186,182.0,122.0
2023-06-23 19:55:00,187,0.0,0.0
2023-06-23 19:55:00,188,0.0,0.0
2023-06-23 19:55:00,189,0.0,0.0
2023-06-23 19:55:00,190,1000.0,795.0
2023-06-23 19:55:00,191,999.0,795.0
2023-06-23 19:55:00,193,12.719484,11.999903
2023-06-23 19:55:00,194,12.719484,11.999903
2023-06-23 19:55:00,195,0.0,0.0
2023-06-23 19:55:00,196,38.543896,35.0
2023-06-23 19:55:00,197,0.0,0.0
2023-06-23 19:55:00,198,0.0,0.0
2023-06-23 19:55:00,200,0.0,0.0
2023-06-23 19:55:00,207,61.853088,61.779831
2023-06-23 19:55:00,208,64.265579,64.265579
2023-06-23 19:55:00,209,60.063171,60.0
2023-06-23 19:55:00,210,62.031616,62.031616
2023-06-23 19:55:00,211,62.658768,62.406998
2023-06-23 19:55:00,212,177.0,155.170593
2023-06-23 19:55:00,213,0.0,0.0
2023-06-23 19:55:00,214,69.621567,69.621567
2023-06-23 19:55:00,215,73.151031,73.151031
2023-06-23 19:55:00,216,67.0,67.0
2023-06-23 19:55:00,217,0.0,0.0
2023-06-23 19:55:00,218,27.0,20.99826
2023-06-23 19:55:00,219,27.0,20.99826
2023-06-23 19:55:00,220,0.0,0.0
2023-06-23 19:55:00,231,0.0,0.0
2023-06-23 19:55:00,232,0.0,0.0
2023-06-23 19:55:00,233,0.0,0.0
2023-06-23 19:55:00,234,0.0,0.0
2023-06-23 19:55:00,237,0.0,0.0
2023-06-23 19:55:00,238,0.0,0.0
2023-06-23 19:55:00,240,276.0,200.0
2023-06-23 19:55:00,241,141.0,100.0
2023-06-23 19:55:00,242,171.0,120.0
2023-06-23 19:55:00,243,165.0,116.699738
2023-06-23 19:55:00,244,165.0,116.699738
2023-06-23 19:55:00,247,0.0,0.0
2023-06-23 19:55:00,248,0.0,0.0
2023-06-23 19:55:00,249,155.666672,99.46228
2023-06-23 19:55:00,250,155.666672,99.279175
2023-06-23 19:55:00,251,155.666672,99.498901
2023-06-23 19:55:00,252,251.0,195.0
2023-06-23 19:55:00,253,0.0,0.0
2023-06-23 19:55:00,254,0.0,0.0
2023-06-23 19:55:00,255,245.5,175.0
2023-06-23 19:55:00,256,245.5,175.0
2023-06-23 19:55:00,257,264.0,222.0
2023-06-23 19:55:00,258,275.5,172.002289
2023-06-23 19:55:00,259,275.5,172.002289
2023-06-23 19:55:00,260,271.0,212.0
2023-06-23 19:55:00,264,0.0,0.0
2023-06-23 19:55:00,265,10.0,5.000229
2023-06-23 19:55:00,266,298.313782,230.0
2023-06-23 19:55:00,267,0.0,0.0
2023-06-23 19:55:00,268,0.0,0.0
2023-06-23 19:55:00,269,0.0,0.0
2023-06-23 19:55:00,270,0.0,0.0
2023-06-23 19:55:00,271,79.807678,75.0
2023-06-23 19:55:00,272,84.822235,75.0
2023-06-23 19:55:00,273,84.822235,75.0
2023-06-23 19:55:00,274,131.0,112.5
2023-06-23 19:55:00,275,0.0,0.0
2023-06-23 19:55:00,276,0.0,0.0
2023-06-23 19:55:00,277,0.0,0.0
2023-06-23 19:55:00,278,0.0,0.0
2023-06-23 19:55:00,279,0.0,0.0
2023-06-23 19:55:00,280,0.0,0.0
2023-06-23 19:55:00,281,0.0,0.0
2023-06-23 19:55:00,282,0.0,0.0
2023-06-23 19:55:00,283,159.0,100.0
2023-06-23 19:55:00,284,75.0,50.0
2023-06-23 19:55:00,285,0.0,0.0
2023-06-23 19:55:00,286,0.0,0.0
2023-06-23 19:55:00,287,160.0,100.0
2023-06-23 19:55:00,288,74.0,50.0
2023-06-23 19:55:00,289,160.0,100.0
2023-06-23 19:55:00,290,75.0,50.0
2023-06-23 19:55:00,291,0.0,0.0
2023-06-23 19:55:00,292,0.0,0.0
2023-06-23 19:55:00,293,0.0,0.0
2023-06-23 19:55:00,294,0.0,0.0
2023-06-23 19:55:00,299,184.5,133.0
2023-06-23 19:55:00,300,184.5,133.0
2023-06-23 19:55:00,301,183.5,133.0
2023-06-23 19:55:00,302,183.5,133.0
2023-06-23 19:55:00,303,196.0,128.999451
2023-06-23 19:55:00,304,197.0,128.999451
2023-06-23 19:55:00,305,378.0,310.000916
2023-06-23 19:55:00,306,356.0,297.007629
2023-06-23 19:55:00,307,368.0,217.604736
2023-06-23 19:55:00,308,0.0,0.0
2023-06-23 19:55:00,309,0.0,0.0
2023-06-23 19:55:00,310,0.0,0.0
2023-06-23 19:55:00,311,154.0,119.995728
2023-06-23 19:55:00,312,154.0,119.995728
2023-06-23 19:55:00,313,171.0,122.0
2023-06-23 19:55:00,314,155.0,119.995728
2023-06-23 19:55:00,315,155.0,119.995728
2023-06-23 19:55:00,316,177.0,122.0
2023-06-23 19:55:00,317,151.0,119.995728
2023-06-23 19:55:00,318,151.0,119.995728
2023-06-23 19:55:00,319,174.0,122.0
2023-06-23 19:55:00,320,166.11145,122.0
2023-06-23 19:55:00,321,0.0,0.0
2023-06-23 19:55:00,322,84.5,68.0
2023-06-23 19:55:00,323,164.5,122.0
2023-06-23 19:55:00,324,164.5,122.0
2023-06-23 19:55:00,325,176.0,136.0
2023-06-23 19:55:00,326,140.5,135.0
2023-06-23 19:55:00,327,140.5,135.0
2023-06-23 19:55:00,328,175.0,150.0
2023-06-23 19:55:00,329,0.0,0.0
2023-06-23 19:55:00,330,0.0,0.0
2023-06-23 19:55:00,331,816.0,648.748169
2023-06-23 19:55:00,332,645.0,645.0
2023-06-23 19:55:00,333,0.0,0.0
2023-06-23 19:55:00,334,69.5,67.5
2023-06-23 19:55:00,335,69.5,67.5
2023-06-23 19:55:00,336,52.0,52.0
2023-06-23 19:55:00,337,0.0,0.0
2023-06-23 19:55:00,338,40.0,40.0
2023-06-23 19:55:00,339,16.5,14.0
2023-06-23 19:55:00,340,818.0,679.862549
2023-06-23 19:55:00,341,0.0,0.0
2023-06-23 19:55:00,342,166.0,135.0
2023-06-23 19:55:00,343,0.0,0.0
2023-06-23 19:55:00,344,99.0,59.997864
2023-06-23 19:55:00,345,0.0,0.0
2023-06-23 19:55:00,346,85.579254,80.068756
2023-06-23 19:55:00,347,0.0,0.0
2023-06-23 19:55:00,348,0.0,0.0
2023-06-23 19:55:00,349,0.0,0.0
2023-06-23 19:55:00,350,0.0,0.0
2023-06-23 19:55:00,351,0.0,0.0
2023-06-23 19:55:00,352,0.0,0.0
2023-06-23 19:55:00,353,0.0,0.0
2023-06-23 19:55:00,354,0.0,0.0
2023-06-23 19:55:00,355,0.0,0.0
2023-06-23 19:55:00,356,13.5,10.0
2023-06-23 19:55:00,357,0.0,0.0
2023-06-23 19:55:00,358,20.0,10.000153
2023-06-23 19:55:00,359,0.0,0.0
2023-06-23 19:55:00,360,0.0,0.0
2023-06-23 19:55:00,361,0.0,0.0
2023-06-23 19:55:00,362,20.5,7.0
2023-06-23 19:55:00,363,20.5,10.0
2023-06-23 19:55:00,364,961.0,750.458557
2023-06-23 19:55:00,365,0.0,0.0
2023-06-23 19:55:00,366,548.0,479.897339
2023-06-23 19:55:00,367,0.0,0.0
2023-06-23 19:55:00,368,85.0,68.0
2023-06-23 19:55:00,369,0.0,0.0
2023-06-23 19:55:00,370,85.0,68.0
2023-06-23 19:55:00,371,0.0,0.0
2023-06-23 19:55:00,372,87.0,64.0
2023-06-23 19:55:00,373,0.0,0.0
2023-06-23 19:55:00,374,0.0,0.0
2023-06-23 19:55:00,375,0.0,0.0
2023-06-23 19:55:00,376,163.5,161.0
2023-06-23 19:55:00,377,163.5,161.0
2023-06-23 19:55:00,378,149.0,124.0
2023-06-23 19:55:00,379,39.0,31.0
2023-06-23 19:55:00,380,39.0,31.0
2023-06-23 19:55:00,381,24.0,24.0
2023-06-23 19:55:00,382,161.0,129.972046
2023-06-23 19:55:00,383,161.0,129.972046
2023-06-23 19:55:00,384,177.0,129.972046
2023-06-23 19:55:00,385,269.0,187.987915
2023-06-23 19:55:00,386,269.0,188.323608
2023-06-23 19:55:00,387,274.0,204.0
2023-06-23 19:55:00,388,268.5,188.216797
2023-06-23 19:55:00,389,268.5,187.652222
2023-06-23 19:55:00,390,274.0,204.0
2023-06-23 19:55:00,419,292.0,160.002441
2023-06-23 19:55:00,420,292.0,160.002441
2023-06-23 19:55:00,421,268.0,160.002441
2023-06-23 19:55:00,422,256.0,186.0
2023-06-23 19:55:00,423,256.0,186.0
2023-06-23 19:55:00,432,292.0,220.0
2023-06-23 19:55:00,433,415.0,382.69989
2023-06-23 19:55:00,434,189.016388,189.016327
2023-06-23 19:55:00,435,189.016388,189.016327
2023-06-23 19:55:00,436,275.0,189.016327
2023-06-23 19:55:00,437,275.0,189.016327
2023-06-23 19:55:00,438,206.000046,206.0
2023-06-23 19:55:00,439,279.0,206.0
2023-06-23 19:55:00,440,156.5,150.0
2023-06-23 19:55:00,441,156.5,150.0
2023-06-23 19:55:00,442,151.0,140.0
2023-06-23 19:55:00,443,0.0,0.0
2023-06-23 19:55:00,444,0.0,0.0
2023-06-23 19:55:00,450,221.0,217.0
2023-06-23 19:55:00,451,113.0,113.0
2023-06-23 19:55:00,452,241.0,237.0
2023-06-23 19:55:00,453,84.0,84.0
2023-06-23 19:55:00,459,436.0,276.0
2023-06-23 19:55:00,467,0.0,0.0
2023-06-23 19:55:00,468,0.0,0.0
2023-06-23 19:55:00,469,0.0,0.0
2023-06-23 19:55:00,471,4.345306,0.0
2023-06-23 19:55:00,472,180.0,180.0
2023-06-23 19:55:00,473,104.843185,104.843185
2023-06-23 19:55:00,474,180.0,180.0
2023-06-23 19:55:00,475,115.0,90.0
2023-06-23 19:55:00,477,241.5,173.994461
2023-06-23 19:55:00,478,241.5,173.994461
2023-06-23 19:55:00,479,250.0,173.994461
2023-06-23 19:55:00,480,244.0,173.994461
2023-06-23 19:55:00,481,244.0,173.994461
2023-06-23 19:55:00,482,252.0,173.994461
2023-06-23 19:55:00,485,0.0,0.0
2023-06-23 19:55:00,486,36.0,18.001099
2023-06-23 19:55:00,487,0.0,0.0
2023-06-23 19:55:00,488,0.0,0.0
2023-06-23 19:55:00,489,999.0,795.0
2023-06-23 19:55:00,490,1000.0,795.0
2023-06-23 19:55:00,491,969.0,791.0
2023-06-23 19:55:00,492,968.0,786.0
2023-06-23 19:55:00,493,992.0,795.0
2023-06-23 19:55:00,494,990.0,795.0
2023-06-23 19:55:00,495,299.999908,200.0
2023-06-23 19:55:00,496,0.0,0.0
2023-06-23 19:55:00,497,0.0,0.0
2023-06-23 19:55:00,498,0.0,0.0
2023-06-23 19:55:00,499,349.0,265.0
2023-06-23 19:55:00,501,284.5,284.5
2023-06-23 19:55:00,502,254.744141,254.744141
2023-06-23 19:55:00,503,289.0,288.999969
2023-06-23 19:55:00,507,0.0,0.0
2023-06-23 19:55:00,508,0.0,0.0
2023-06-23 19:55:00,511,0.0,0.0
2023-06-23 19:55:00,512,0.0,0.0
2023-06-23 19:55:00,513,323.0,150.0
2023-06-23 19:55:00,514,141.0,120.0
2023-06-23 19:55:00,516,850.012939,850.012878
2023-06-23 19:55:00,521,939.0,769.049927
2023-06-23 19:55:00,522,939.0,752.364441
2023-06-23 19:55:00,523,0.0,0.0
2023-06-23 19:55:00,524,0.0,0.0
2023-06-23 19:55:00,525,0.0,0.0
2023-06-23 19:55:00,526,237.444702,131.0
2023-06-23 19:55:00,527,1357.0,1058.099976
2023-06-23 19:55:00,528,131.0,131.0
2023-06-23 19:55:00,529,0.0,0.0
2023-06-23 19:55:00,530,934.74231,577.0
2023-06-23 19:55:00,533,0.0,0.0
2023-06-23 19:55:00,534,0.0,0.0
2023-06-23 19:55:00,535,0.0,0.0
2023-06-23 19:55:00,536,96.333336,33.5
2023-06-23 19:55:00,537,96.333336,33.5
2023-06-23 19:55:00,538,103.333336,84.0
2023-06-23 19:55:00,539,0.0,0.0
2023-06-23 19:55:00,540,0.0,0.0
2023-06-23 19:55:00,541,0.0,0.0
2023-06-23 19:55:00,542,0.0,0.0
2023-06-23 19:55:00,544,0.0,0.0
2023-06-23 19:55:00,545,1012.0,795.0
2023-06-23 19:55:00,546,0.0,0.0
2023-06-23 19:55:00,547,0.0,0.0
2023-06-23 19:55:00,548,0.0,0.0
2023-06-23 19:55:00,549,244.99646,101.834167
2023-06-23 19:55:00,550,128.0,50.917084
2023-06-23 19:55:00,552,0.0,0.0
2023-06-23 19:55:00,553,0.0,0.0
2023-06-23 20:00:00,1,0.0,0.0
2023-06-23 20:00:00,2,0.0,0.0
2023-06-23 20:00:00,3,0.0,0.0
2023-06-23 20:00:00,4,479.996735,396.636505
2023-06-23 20:00:00,5,479.996735,402.723969
2023-06-23 20:00:00,6,0.0,0.0
2023-06-23 20:00:00,7,0.0,0.0
2023-06-23 20:00:00,8,479.996735,397.988647
2023-06-23 20:00:00,9,471.110718,365.748779
2023-06-23 20:00:00,10,0.0,0.0
2023-06-23 20:00:00,11,350.0,200.0
2023-06-23 20:00:00,12,0.0,0.0
2023-06-23 20:00:00,15,522.0,472.177429
2023-06-23 20:00:00,16,524.0,481.721802
2023-06-23 20:00:00,17,347.0,347.0
2023-06-23 20:00:00,18,466.0,380.018097
2023-06-23 20:00:00,27,615.0,615.0
2023-06-23 20:00:00,28,612.0,612.0
2023-06-23 20:00:00,29,612.0,612.0
2023-06-23 20:00:00,33,0.0,0.0
2023-06-23 20:00:00,36,998.0,795.0
2023-06-23 20:00:00,37,991.0,795.0
2023-06-23 20:00:00,43,382.765839,281.0
2023-06-23 20:00:00,46,330.003937,282.318481
2023-06-23 20:00:00,47,330.003937,280.0
2023-06-23 20:00:00,48,462.713654,409.897614
2023-06-23 20:00:00,49,0.0,0.0
2023-06-23 20:00:00,50,0.0,0.0
2023-06-23 20:00:00,51,360.007477,281.251587
2023-06-23 20:00:00,52,0.0,0.0
2023-06-23 20:00:00,53,0.0,0.0
2023-06-23 20:00:00,54,0.0,0.0
2023-06-23 20:00:00,55,0.0,0.0
2023-06-23 20:00:00,56,22.835453,0.0
2023-06-23 20:00:00,57,0.0,0.0
2023-06-23 20:00:00,58,138.0,135.0
2023-06-23 20:00:00,59,138.0,135.0
2023-06-23 20:00:00,60,150.0,150.0
2023-06-23 20:00:00,61,463.0,392.5896
2023-06-23 20:00:00,62,460.407623,388.744202
2023-06-23 20:00:00,63,360.0,284.337616
2023-06-23 20:00:00,64,0.0,0.0
2023-06-23 20:00:00,65,0.0,0.0
2023-06-23 20:00:00,66,430.627228,368.165436
2023-06-23 20:00:00,67,433.404449,402.03714
2023-06-23 20:00:00,68,0.0,0.0
2023-06-23 20:00:00,69,932.0,780.373535
2023-06-23 20:00:00,70,0.0,0.0
2023-06-23 20:00:00,71,40.0,25.002136
2023-06-23 20:00:00,72,0.0,0.0
2023-06-23 20:00:00,73,0.0,0.0
2023-06-23 20:00:00,74,0.0,0.0
2023-06-23 20:00:00,75,0.0,0.0
2023-06-23 20:00:00,76,0.0,0.0
2023-06-23 20:00:00,77,0.0,0.0
2023-06-23 20:00:00,78,0.0,0.0
2023-06-23 20:00:00,79,0.0,0.0
2023-06-23 20:00:00,80,0.0,0.0
2023-06-23 20:00:00,83,330.0,320.353729
2023-06-23 20:00:00,84,400.890015,339.50827
2023-06-23 20:00:00,85,396.73999,320.0
2023-06-23 20:00:00,86,395.910004,320.0
2023-06-23 20:00:00,87,396.73999,329.583588
2023-06-23 20:00:00,88,396.73999,329.757294
2023-06-23 20:00:00,89,0.0,0.0
2023-06-23 20:00:00,90,395.910004,350.014557
2023-06-23 20:00:00,91,897.363281,750.0
2023-06-23 20:00:00,92,947.169434,756.323792
2023-06-23 20:00:00,95,0.0,0.0
2023-06-23 20:00:00,96,0.0,0.0
2023-06-23 20:00:00,97,0.0,0.0
2023-06-23 20:00:00,98,0.0,0.0
2023-06-23 20:00:00,99,358.619629,261.0
2023-06-23 20:00:00,100,0.0,0.0
2023-06-23 20:00:00,101,0.0,0.0
2023-06-23 20:00:00,102,0.0,0.0
2023-06-23 20:00:00,103,0.0,0.0
2023-06-23 20:00:00,104,0.0,0.0
2023-06-23 20:00:00,105,0.0,0.0
2023-06-23 20:00:00,106,0.0,0.0
2023-06-23 20:00:00,107,0.0,0.0
2023-06-23 20:00:00,108,3.084475,0.0
2023-06-23 20:00:00,112,0.0,0.0
2023-06-23 20:00:00,113,38.0,36.0
2023-06-23 20:00:00,114,10.0,9.0
2023-06-23 20:00:00,115,750.045654,592.188538
2023-06-23 20:00:00,116,750.045654,589.728088
2023-06-23 20:00:00,117,100.0,60.000153
2023-06-23 20:00:00,118,100.0,60.000153
2023-06-23 20:00:00,119,0.0,0.0
2023-06-23 20:00:00,120,0.0,0.0
2023-06-23 20:00:00,126,8.0,8.0
2023-06-23 20:00:00,127,0.0,0.0
2023-06-23 20:00:00,128,996.0,750.0
2023-06-23 20:00:00,129,993.0,750.0
2023-06-23 20:00:00,130,0.0,0.0
2023-06-23 20:00:00,131,985.0,718.0
2023-06-23 20:00:00,132,944.0,758.0
2023-06-23 20:00:00,133,966.0,755.0
2023-06-23 20:00:00,134,281.985657,175.0
2023-06-23 20:00:00,135,291.0,231.311554
2023-06-23 20:00:00,136,158.5,154.510635
2023-06-23 20:00:00,137,158.5,154.510635
2023-06-23 20:00:00,138,183.0,177.900497
2023-06-23 20:00:00,139,287.5,200.0
2023-06-23 20:00:00,140,287.5,200.0
2023-06-23 20:00:00,141,272.0,188.0
2023-06-23 20:00:00,142,143.0,88.0
2023-06-23 20:00:00,143,143.0,88.907463
2023-06-23 20:00:00,144,154.0,104.0
2023-06-23 20:00:00,145,165.5,88.436272
2023-06-23 20:00:00,146,165.5,88.436272
2023-06-23 20:00:00,147,177.0,104.0
2023-06-23 20:00:00,150,37.0,29.0
2023-06-23 20:00:00,151,37.0,29.0
2023-06-23 20:00:00,152,24.0,24.0
2023-06-23 20:00:00,153,0.0,0.0
2023-06-23 20:00:00,154,236.0,236.0
2023-06-23 20:00:00,155,121.0,121.0
2023-06-23 20:00:00,156,389.0,350.0
2023-06-23 20:00:00,158,0.0,0.0
2023-06-23 20:00:00,159,0.0,0.0
2023-06-23 20:00:00,160,0.0,0.0
2023-06-23 20:00:00,161,0.0,0.0
2023-06-23 20:00:00,162,0.0,0.0
2023-06-23 20:00:00,166,88.0,64.0
2023-06-23 20:00:00,167,88.0,64.0
2023-06-23 20:00:00,168,84.0,59.999084
2023-06-23 20:00:00,169,145.0,105.995361
2023-06-23 20:00:00,170,145.0,105.995361
2023-06-23 20:00:00,171,167.0,105.995361
2023-06-23 20:00:00,172,143.0,110.000916
2023-06-23 20:00:00,173,143.0,110.000916
2023-06-23 20:00:00,174,168.0,110.000916
2023-06-23 20:00:00,175,0.0,0.0
2023-06-23 20:00:00,176,0.0,0.0
2023-06-23 20:00:00,177,0.0,0.0
2023-06-23 20:00:00,178,0.0,0.0
2023-06-23 20:00:00,179,0.0,0.0
2023-06-23 20:00:00,180,0.0,0.0
2023-06-23 20:00:00,181,154.0,115.997803
2023-06-23 20:00:00,182,154.0,115.997803
2023-06-23 20:00:00,183,179.0,120.0
2023-06-23 20:00:00,184,151.0,115.997803
2023-06-23 20:00:00,185,151.0,115.997803
2023-06-23 20:00:00,186,182.0,122.0
2023-06-23 20:00:00,187,0.0,0.0
2023-06-23 20:00:00,188,0.0,0.0
2023-06-23 20:00:00,189,0.0,0.0
2023-06-23 20:00:00,190,1000.0,795.0
2023-06-23 20:00:00,191,999.0,795.0
2023-06-23 20:00:00,193,12.719484,11.999903
2023-06-23 20:00:00,194,12.719484,11.999903
2023-06-23 20:00:00,195,0.0,0.0
2023-06-23 20:00:00,196,38.543896,35.0
2023-06-23 20:00:00,197,0.0,0.0
2023-06-23 20:00:00,198,0.0,0.0
2023-06-23 20:00:00,200,0.0,0.0
2023-06-23 20:00:00,207,74.0,60.0
2023-06-23 20:00:00,208,63.794067,63.794067
2023-06-23 20:00:00,209,60.296631,60.0
2023-06-23 20:00:00,210,62.237625,62.054504
2023-06-23 20:00:00,211,62.887665,62.626724
2023-06-23 20:00:00,212,177.0,152.602478
2023-06-23 20:00:00,213,0.0,0.0
2023-06-23 20:00:00,214,69.626144,69.626144
2023-06-23 20:00:00,215,73.041168,73.022858
2023-06-23 20:00:00,216,67.0,67.0
2023-06-23 20:00:00,217,0.0,0.0
2023-06-23 20:00:00,218,27.0,20.99826
2023-06-23 20:00:00,219,27.0,20.99826
2023-06-23 20:00:00,220,0.0,0.0
2023-06-23 20:00:00,231,0.0,0.0
2023-06-23 20:00:00,232,0.0,0.0
2023-06-23 20:00:00,233,0.0,0.0
2023-06-23 20:00:00,234,0.0,0.0
2023-06-23 20:00:00,237,0.0,0.0
2023-06-23 20:00:00,238,0.0,0.0
2023-06-23 20:00:00,240,276.0,200.0
2023-06-23 20:00:00,241,141.0,100.0
2023-06-23 20:00:00,242,171.0,120.0
2023-06-23 20:00:00,243,165.0,116.699738
2023-06-23 20:00:00,244,165.0,116.699738
2023-06-23 20:00:00,247,0.0,0.0
2023-06-23 20:00:00,248,0.0,0.0
2023-06-23 20:00:00,249,155.666672,99.407349
2023-06-23 20:00:00,250,155.666672,99.334106
2023-06-23 20:00:00,251,155.666672,99.498901
2023-06-23 20:00:00,252,251.0,195.0
2023-06-23 20:00:00,253,0.0,0.0
2023-06-23 20:00:00,254,0.0,0.0
2023-06-23 20:00:00,255,245.5,175.0
2023-06-23 20:00:00,256,245.5,175.0
2023-06-23 20:00:00,257,264.0,222.0
2023-06-23 20:00:00,258,275.5,172.002289
2023-06-23 20:00:00,259,275.5,172.002289
2023-06-23 20:00:00,260,271.0,212.0
2023-06-23 20:00:00,264,0.0,0.0
2023-06-23 20:00:00,265,10.0,5.000229
2023-06-23 20:00:00,266,104.972565,0.0
2023-06-23 20:00:00,267,0.0,0.0
2023-06-23 20:00:00,268,0.0,0.0
2023-06-23 20:00:00,269,0.0,0.0
2023-06-23 20:00:00,270,0.0,0.0
2023-06-23 20:00:00,271,79.807678,75.0
2023-06-23 20:00:00,272,84.822235,75.0
2023-06-23 20:00:00,273,84.822235,75.0
2023-06-23 20:00:00,274,131.0,112.5
2023-06-23 20:00:00,275,0.0,0.0
2023-06-23 20:00:00,276,0.0,0.0
2023-06-23 20:00:00,277,0.0,0.0
2023-06-23 20:00:00,278,0.0,0.0
2023-06-23 20:00:00,279,0.0,0.0
2023-06-23 20:00:00,280,0.0,0.0
2023-06-23 20:00:00,281,0.0,0.0
2023-06-23 20:00:00,282,0.0,0.0
2023-06-23 20:00:00,283,159.0,100.0
2023-06-23 20:00:00,284,75.0,50.0
2023-06-23 20:00:00,285,0.0,0.0
2023-06-23 20:00:00,286,0.0,0.0
2023-06-23 20:00:00,287,160.0,100.0
2023-06-23 20:00:00,288,74.0,50.0
2023-06-23 20:00:00,289,160.0,100.0
2023-06-23 20:00:00,290,75.0,50.0
2023-06-23 20:00:00,291,0.0,0.0
2023-06-23 20:00:00,292,0.0,0.0
2023-06-23 20:00:00,293,0.0,0.0
2023-06-23 20:00:00,294,0.0,0.0
2023-06-23 20:00:00,299,184.5,133.0
2023-06-23 20:00:00,300,184.5,133.0
2023-06-23 20:00:00,301,183.5,133.0
2023-06-23 20:00:00,302,183.5,133.0
2023-06-23 20:00:00,303,196.0,128.999451
2023-06-23 20:00:00,304,197.0,128.999451
2023-06-23 20:00:00,305,378.0,310.000916
2023-06-23 20:00:00,306,356.0,297.007629
2023-06-23 20:00:00,307,368.0,209.703156
2023-06-23 20:00:00,308,0.0,0.0
2023-06-23 20:00:00,309,0.0,0.0
2023-06-23 20:00:00,310,0.0,0.0
2023-06-23 20:00:00,311,154.0,119.995728
2023-06-23 20:00:00,312,154.0,119.995728
2023-06-23 20:00:00,313,171.0,122.0
2023-06-23 20:00:00,314,155.0,119.995728
2023-06-23 20:00:00,315,155.0,119.995728
2023-06-23 20:00:00,316,177.0,122.0
2023-06-23 20:00:00,317,151.0,119.995728
2023-06-23 20:00:00,318,151.0,119.995728
2023-06-23 20:00:00,319,174.0,122.0
2023-06-23 20:00:00,320,166.374695,122.0
2023-06-23 20:00:00,321,0.0,0.0
2023-06-23 20:00:00,322,84.5,68.0
2023-06-23 20:00:00,323,164.5,122.0
2023-06-23 20:00:00,324,164.5,122.0
2023-06-23 20:00:00,325,176.0,136.0
2023-06-23 20:00:00,326,140.5,135.0
2023-06-23 20:00:00,327,140.5,135.0
2023-06-23 20:00:00,328,175.0,150.0
2023-06-23 20:00:00,329,0.0,0.0
2023-06-23 20:00:00,330,0.0,0.0
2023-06-23 20:00:00,331,816.0,644.627686
2023-06-23 20:00:00,332,645.0,645.0
2023-06-23 20:00:00,333,0.0,0.0
2023-06-23 20:00:00,334,69.5,69.0
2023-06-23 20:00:00,335,69.5,69.0
2023-06-23 20:00:00,336,50.0,50.0
2023-06-23 20:00:00,337,0.0,0.0
2023-06-23 20:00:00,338,40.0,40.0
2023-06-23 20:00:00,339,16.5,14.0
2023-06-23 20:00:00,340,818.0,680.194458
2023-06-23 20:00:00,341,0.0,0.0
2023-06-23 20:00:00,342,166.0,135.0
2023-06-23 20:00:00,343,0.0,0.0
2023-06-23 20:00:00,344,0.0,0.0
2023-06-23 20:00:00,345,0.0,0.0
2023-06-23 20:00:00,346,87.015533,80.091644
2023-06-23 20:00:00,347,0.0,0.0
2023-06-23 20:00:00,348,0.0,0.0
2023-06-23 20:00:00,349,0.0,0.0
2023-06-23 20:00:00,350,0.0,0.0
2023-06-23 20:00:00,351,0.0,0.0
2023-06-23 20:00:00,352,0.0,0.0
2023-06-23 20:00:00,353,0.0,0.0
2023-06-23 20:00:00,354,0.0,0.0
2023-06-23 20:00:00,355,0.0,0.0
2023-06-23 20:00:00,356,13.5,10.0
2023-06-23 20:00:00,357,0.0,0.0
2023-06-23 20:00:00,358,20.0,10.000153
2023-06-23 20:00:00,359,0.0,0.0
2023-06-23 20:00:00,360,0.0,0.0
2023-06-23 20:00:00,361,0.0,0.0
2023-06-23 20:00:00,362,20.5,7.0
2023-06-23 20:00:00,363,20.5,10.0
2023-06-23 20:00:00,364,961.0,754.278992
2023-06-23 20:00:00,365,0.0,0.0
2023-06-23 20:00:00,366,548.0,479.897339
2023-06-23 20:00:00,367,0.0,0.0
2023-06-23 20:00:00,368,85.0,68.0
2023-06-23 20:00:00,369,0.0,0.0
2023-06-23 20:00:00,370,85.0,68.0
2023-06-23 20:00:00,371,0.0,0.0
2023-06-23 20:00:00,372,87.0,64.0
2023-06-23 20:00:00,373,0.0,0.0
2023-06-23 20:00:00,374,0.0,0.0
2023-06-23 20:00:00,375,0.0,0.0
2023-06-23 20:00:00,376,163.5,161.0
2023-06-23 20:00:00,377,163.5,161.0
2023-06-23 20:00:00,378,149.0,124.0
2023-06-23 20:00:00,379,39.0,31.0
2023-06-23 20:00:00,380,39.0,31.0
2023-06-23 20:00:00,381,24.0,24.0
2023-06-23 20:00:00,382,161.0,129.972046
2023-06-23 20:00:00,383,161.0,129.972046
2023-06-23 20:00:00,384,177.0,129.972046
2023-06-23 20:00:00,385,269.0,187.987915
2023-06-23 20:00:00,386,269.0,188.201538
2023-06-23 20:00:00,387,274.0,204.0
2023-06-23 20:00:00,388,268.5,188.216797
2023-06-23 20:00:00,389,268.5,187.652222
2023-06-23 20:00:00,390,274.0,204.0
2023-06-23 20:00:00,419,292.0,160.002441
2023-06-23 20:00:00,420,292.0,160.002441
2023-06-23 20:00:00,421,268.0,160.002441
2023-06-23 20:00:00,422,256.0,186.0
2023-06-23 20:00:00,423,256.0,186.0
2023-06-23 20:00:00,432,292.0,220.0
2023-06-23 20:00:00,433,415.0,267.0
2023-06-23 20:00:00,434,219.84494,189.016327
2023-06-23 20:00:00,435,219.84494,189.016327
2023-06-23 20:00:00,436,275.0,189.016327
2023-06-23 20:00:00,437,275.0,189.016327
2023-06-23 20:00:00,438,231.849396,206.0
2023-06-23 20:00:00,439,279.0,206.0
2023-06-23 20:00:00,440,156.5,150.0
2023-06-23 20:00:00,441,156.5,150.0
2023-06-23 20:00:00,442,151.0,140.0
2023-06-23 20:00:00,443,0.0,0.0
2023-06-23 20:00:00,444,0.0,0.0
2023-06-23 20:00:00,450,221.0,217.0
2023-06-23 20:00:00,451,113.0,113.0
2023-06-23 20:00:00,452,241.0,237.0
2023-06-23 20:00:00,453,84.0,84.0
2023-06-23 20:00:00,459,436.0,276.0
2023-06-23 20:00:00,467,0.0,0.0
2023-06-23 20:00:00,468,0.0,0.0
2023-06-23 20:00:00,469,0.0,0.0
2023-06-23 20:00:00,471,4.94332,0.0
2023-06-23 20:00:00,472,180.0,180.0
2023-06-23 20:00:00,473,103.606384,103.606384
2023-06-23 20:00:00,474,180.0,180.0
2023-06-23 20:00:00,475,115.0,90.0
2023-06-23 20:00:00,477,241.5,173.994461
2023-06-23 20:00:00,478,241.5,173.994461
2023-06-23 20:00:00,479,250.0,173.994461
2023-06-23 20:00:00,480,244.0,173.994461
2023-06-23 20:00:00,481,244.0,173.994461
2023-06-23 20:00:00,482,252.0,173.994461
2023-06-23 20:00:00,485,0.0,0.0
2023-06-23 20:00:00,486,36.0,18.001099
2023-06-23 20:00:00,487,0.0,0.0
2023-06-23 20:00:00,488,0.0,0.0
2023-06-23 20:00:00,489,999.0,795.0
2023-06-23 20:00:00,490,1000.0,795.0
2023-06-23 20:00:00,491,969.0,791.0
2023-06-23 20:00:00,492,968.0,786.0
2023-06-23 20:00:00,493,992.0,795.0
2023-06-23 20:00:00,494,990.0,795.0
2023-06-23 20:00:00,495,299.999908,200.0
2023-06-23 20:00:00,496,0.0,0.0
2023-06-23 20:00:00,497,0.0,0.0
2023-06-23 20:00:00,498,0.0,0.0
2023-06-23 20:00:00,499,349.0,265.0
2023-06-23 20:00:00,501,284.5,167.006409
2023-06-23 20:00:00,502,274.245483,274.245483
2023-06-23 20:00:00,503,289.0,204.0
2023-06-23 20:00:00,507,0.0,0.0
2023-06-23 20:00:00,508,0.0,0.0
2023-06-23 20:00:00,511,0.0,0.0
2023-06-23 20:00:00,512,0.0,0.0
2023-06-23 20:00:00,513,323.0,150.0
2023-06-23 20:00:00,514,141.0,120.0
2023-06-23 20:00:00,516,792.848022,749.988525
2023-06-23 20:00:00,521,939.0,758.678772
2023-06-23 20:00:00,522,939.0,749.202759
2023-06-23 20:00:00,523,0.0,0.0
2023-06-23 20:00:00,524,0.0,0.0
2023-06-23 20:00:00,525,0.0,0.0
2023-06-23 20:00:00,526,237.101379,131.0
2023-06-23 20:00:00,527,1357.0,1058.099976
2023-06-23 20:00:00,528,131.0,131.0
2023-06-23 20:00:00,529,0.0,0.0
2023-06-23 20:00:00,530,934.690002,577.0
2023-06-23 20:00:00,533,0.0,0.0
2023-06-23 20:00:00,534,0.0,0.0
2023-06-23 20:00:00,535,0.0,0.0
2023-06-23 20:00:00,536,96.333336,33.5
2023-06-23 20:00:00,537,96.333336,33.5
2023-06-23 20:00:00,538,103.333336,84.0
2023-06-23 20:00:00,539,0.0,0.0
2023-06-23 20:00:00,540,0.0,0.0
2023-06-23 20:00:00,541,0.0,0.0
2023-06-23 20:00:00,542,0.0,0.0
2023-06-23 20:00:00,544,0.0,0.0
2023-06-23 20:00:00,545,1012.0,795.0
2023-06-23 20:00:00,546,0.0,0.0
2023-06-23 20:00:00,547,0.0,0.0
2023-06-23 20:00:00,548,0.0,0.0
2023-06-23 20:00:00,549,244.99646,101.834167
2023-06-23 20:00:00,550,128.0,50.917084
2023-06-23 20:00:00,552,0.0,0.0
2023-06-23 20:00:00,553,0.0,0.0
2023-06-23 20:05:00,1,0.0,0.0
2023-06-23 20:05:00,2,0.0,0.0
2023-06-23 20:05:00,3,0.0,0.0
2023-06-23 20:05:00,4,479.996735,400.248688
2023-06-23 20:05:00,5,479.996735,400.457916
2023-06-23 20:05:00,6,0.0,0.0
2023-06-23 20:05:00,7,0.0,0.0
2023-06-23 20:05:00,8,479.996735,404.037262
2023-06-23 20:05:00,9,479.847931,396.145477
2023-06-23 20:05:00,10,0.0,0.0
2023-06-23 20:05:00,11,0.0,0.0
2023-06-23 20:05:00,12,0.0,0.0
2023-06-23 20:05:00,15,522.0,481.62674
2023-06-23 20:05:00,16,524.0,481.352112
2023-06-23 20:05:00,17,347.0,347.0
2023-06-23 20:05:00,18,466.0,380.018097
2023-06-23 20:05:00,27,615.0,615.0
2023-06-23 20:05:00,28,612.0,612.0
2023-06-23 20:05:00,29,612.0,612.0
2023-06-23 20:05:00,33,0.0,0.0
2023-06-23 20:05:00,36,998.0,795.0
2023-06-23 20:05:00,37,991.0,795.0
2023-06-23 20:05:00,43,386.0,281.0
2023-06-23 20:05:00,46,330.003937,282.647888
2023-06-23 20:05:00,47,330.003937,289.994385
2023-06-23 20:05:00,48,462.713654,410.616608
2023-06-23 20:05:00,49,0.0,0.0
2023-06-23 20:05:00,50,0.0,0.0
2023-06-23 20:05:00,51,360.007477,280.014557
2023-06-23 20:05:00,52,0.0,0.0
2023-06-23 20:05:00,53,0.0,0.0
2023-06-23 20:05:00,54,0.0,0.0
2023-06-23 20:05:00,55,0.0,0.0
2023-06-23 20:05:00,56,27.521515,0.0
2023-06-23 20:05:00,57,0.0,0.0
2023-06-23 20:05:00,58,140.0,135.0
2023-06-23 20:05:00,59,140.0,135.0
2023-06-23 20:05:00,60,150.0,150.0
2023-06-23 20:05:00,61,463.0,396.3396
2023-06-23 20:05:00,62,460.407623,394.809113
2023-06-23 20:05:00,63,360.0,289.700195
2023-06-23 20:05:00,64,0.0,0.0
2023-06-23 20:05:00,65,0.0,0.0
2023-06-23 20:05:00,66,430.627228,368.165436
2023-06-23 20:05:00,67,433.404449,402.03714
2023-06-23 20:05:00,68,0.0,0.0
2023-06-23 20:05:00,69,932.0,780.373535
2023-06-23 20:05:00,70,0.0,0.0
2023-06-23 20:05:00,71,40.0,25.002136
2023-06-23 20:05:00,72,0.0,0.0
2023-06-23 20:05:00,73,0.0,0.0
2023-06-23 20:05:00,74,0.0,0.0
2023-06-23 20:05:00,75,0.0,0.0
2023-06-23 20:05:00,76,0.0,0.0
2023-06-23 20:05:00,77,0.0,0.0
2023-06-23 20:05:00,78,0.0,0.0
2023-06-23 20:05:00,79,0.0,0.0
2023-06-23 20:05:00,80,0.0,0.0
2023-06-23 20:05:00,83,330.0,320.353729
2023-06-23 20:05:00,84,400.890015,339.50827
2023-06-23 20:05:00,85,396.73999,320.0
2023-06-23 20:05:00,86,395.910004,320.0
2023-06-23 20:05:00,87,396.73999,329.583588
2023-06-23 20:05:00,88,396.73999,329.757294
2023-06-23 20:05:00,89,0.0,0.0
2023-06-23 20:05:00,90,395.910004,350.014557
2023-06-23 20:05:00,91,897.546387,750.0
2023-06-23 20:05:00,92,947.077881,760.699707
2023-06-23 20:05:00,95,0.0,0.0
2023-06-23 20:05:00,96,0.0,0.0
2023-06-23 20:05:00,97,0.0,0.0
2023-06-23 20:05:00,98,0.0,0.0
2023-06-23 20:05:00,99,358.613586,261.0
2023-06-23 20:05:00,100,0.0,0.0
2023-06-23 20:05:00,101,0.0,0.0
2023-06-23 20:05:00,102,0.0,0.0
2023-06-23 20:05:00,103,0.0,0.0
2023-06-23 20:05:00,104,0.0,0.0
2023-06-23 20:05:00,105,0.0,0.0
2023-06-23 20:05:00,106,0.0,0.0
2023-06-23 20:05:00,107,0.0,0.0
2023-06-23 20:05:00,108,0.0,0.0
2023-06-23 20:05:00,112,0.0,0.0
2023-06-23 20:05:00,113,39.0,39.0
2023-06-23 20:05:00,114,10.0,10.0
2023-06-23 20:05:00,115,750.045654,652.064575
2023-06-23 20:05:00,116,750.045654,664.077515
2023-06-23 20:05:00,117,100.0,60.000153
2023-06-23 20:05:00,118,100.0,60.000153
2023-06-23 20:05:00,119,0.0,0.0
2023-06-23 20:05:00,120,0.0,0.0
2023-06-23 20:05:00,126,8.0,8.0
2023-06-23 20:05:00,127,0.0,0.0
2023-06-23 20:05:00,128,996.0,750.0
2023-06-23 20:05:00,129,993.0,750.0
2023-06-23 20:05:00,130,0.0,0.0
2023-06-23 20:05:00,131,985.0,718.0
2023-06-23 20:05:00,132,944.0,758.0
2023-06-23 20:05:00,133,966.0,755.0
2023-06-23 20:05:00,134,281.985657,175.0
2023-06-23 20:05:00,135,291.0,234.728485
2023-06-23 20:05:00,136,159.5,109.996994
2023-06-23 20:05:00,137,159.5,109.996994
2023-06-23 20:05:00,138,183.0,122.0
2023-06-23 20:05:00,139,289.0,201.0
2023-06-23 20:05:00,140,289.0,201.0
2023-06-23 20:05:00,141,273.0,188.0
2023-06-23 20:05:00,142,167.5,88.0
2023-06-23 20:05:00,143,167.5,88.907463
2023-06-23 20:05:00,144,185.0,104.0
2023-06-23 20:05:00,145,166.0,88.436272
2023-06-23 20:05:00,146,166.0,88.436272
2023-06-23 20:05:00,147,178.0,104.0
2023-06-23 20:05:00,150,38.0,29.0
2023-06-23 20:05:00,151,38.0,29.0
2023-06-23 20:05:00,152,27.0,24.0
2023-06-23 20:05:00,153,0.0,0.0
2023-06-23 20:05:00,154,236.0,236.0
2023-06-23 20:05:00,155,121.0,121.0
2023-06-23 20:05:00,156,389.0,350.0
2023-06-23 20:05:00,158,0.0,0.0
2023-06-23 20:05:00,159,0.0,0.0
2023-06-23 20:05:00,160,0.0,0.0
2023-06-23 20:05:00,161,0.0,0.0
2023-06-23 20:05:00,162,0.0,0.0
2023-06-23 20:05:00,166,89.0,64.0
2023-06-23 20:05:00,167,89.0,64.0
2023-06-23 20:05:00,168,85.0,59.999084
2023-06-23 20:05:00,169,146.0,89.996033
2023-06-23 20:05:00,170,146.0,89.996033
2023-06-23 20:05:00,171,167.0,89.996033
2023-06-23 20:05:00,172,144.0,110.000916
2023-06-23 20:05:00,173,144.0,110.000916
2023-06-23 20:05:00,174,168.0,110.000916
2023-06-23 20:05:00,175,0.0,0.0
2023-06-23 20:05:00,176,0.0,0.0
2023-06-23 20:05:00,177,0.0,0.0
2023-06-23 20:05:00,178,0.0,0.0
2023-06-23 20:05:00,179,0.0,0.0
2023-06-23 20:05:00,180,0.0,0.0
2023-06-23 20:05:00,181,155.0,115.997803
2023-06-23 20:05:00,182,155.0,115.997803
2023-06-23 20:05:00,183,181.0,120.0
2023-06-23 20:05:00,184,152.0,115.997803
2023-06-23 20:05:00,185,152.0,115.997803
2023-06-23 20:05:00,186,183.0,122.0
2023-06-23 20:05:00,187,0.0,0.0
2023-06-23 20:05:00,188,0.0,0.0
2023-06-23 20:05:00,189,0.0,0.0
2023-06-23 20:05:00,190,1000.0,795.0
2023-06-23 20:05:00,191,999.0,795.0
2023-06-23 20:05:00,193,12.719484,11.999903
2023-06-23 20:05:00,194,12.719484,11.999903
2023-06-23 20:05:00,195,0.0,0.0
2023-06-23 20:05:00,196,38.543896,35.0
2023-06-23 20:05:00,197,0.0,0.0
2023-06-23 20:05:00,198,0.0,0.0
2023-06-23 20:05:00,200,0.0,0.0
2023-06-23 20:05:00,207,74.599998,60.0
2023-06-23 20:05:00,208,64.499039,64.499039
2023-06-23 20:05:00,209,61.001617,60.791046
2023-06-23 20:05:00,210,63.176056,62.99295
2023-06-23 20:05:00,211,63.839844,63.574326
2023-06-23 20:05:00,212,177.0,154.717407
2023-06-23 20:05:00,213,0.0,0.0
2023-06-23 20:05:00,214,70.134277,70.134277
2023-06-23 20:05:00,215,73.540146,73.530991
2023-06-23 20:05:00,216,67.0,67.0
2023-06-23 20:05:00,217,0.0,0.0
2023-06-23 20:05:00,218,27.0,20.99826
2023-06-23 20:05:00,219,27.0,20.99826
2023-06-23 20:05:00,220,0.0,0.0
2023-06-23 20:05:00,231,0.0,0.0
2023-06-23 20:05:00,232,0.0,0.0
2023-06-23 20:05:00,233,0.0,0.0
2023-06-23 20:05:00,234,0.0,0.0
2023-06-23 20:05:00,237,0.0,0.0
2023-06-23 20:05:00,238,0.0,0.0
2023-06-23 20:05:00,240,280.0,200.0
2023-06-23 20:05:00,241,142.0,100.0
2023-06-23 20:05:00,242,175.0,120.0
2023-06-23 20:05:00,243,167.0,116.699738
2023-06-23 20:05:00,244,167.0,116.699738
2023-06-23 20:05:00,247,0.0,0.0
2023-06-23 20:05:00,248,0.0,0.0
2023-06-23 20:05:00,249,158.0,99.46228
2023-06-23 20:05:00,250,158.0,99.279175
2023-06-23 20:05:00,251,158.0,99.498901
2023-06-23 20:05:00,252,252.0,195.0
2023-06-23 20:05:00,253,0.0,0.0
2023-06-23 20:05:00,254,0.0,0.0
2023-06-23 20:05:00,255,247.5,175.0
2023-06-23 20:05:00,256,247.5,175.0
2023-06-23 20:05:00,257,265.0,222.0
2023-06-23 20:05:00,258,277.5,172.002289
2023-06-23 20:05:00,259,277.5,172.002289
2023-06-23 20:05:00,260,270.0,212.0
2023-06-23 20:05:00,264,0.0,0.0
2023-06-23 20:05:00,265,10.0,5.000229
2023-06-23 20:05:00,266,0.0,0.0
2023-06-23 20:05:00,267,0.0,0.0
2023-06-23 20:05:00,268,0.0,0.0
2023-06-23 20:05:00,269,0.0,0.0
2023-06-23 20:05:00,270,0.0,0.0
2023-06-23 20:05:00,271,79.807678,75.0
2023-06-23 20:05:00,272,84.822235,75.0
2023-06-23 20:05:00,273,84.822235,75.0
2023-06-23 20:05:00,274,130.0,112.5
2023-06-23 20:05:00,275,0.0,0.0
2023-06-23 20:05:00,276,0.0,0.0
2023-06-23 20:05:00,277,0.0,0.0
2023-06-23 20:05:00,278,0.0,0.0
2023-06-23 20:05:00,279,0.0,0.0
2023-06-23 20:05:00,280,0.0,0.0
2023-06-23 20:05:00,281,0.0,0.0
2023-06-23 20:05:00,282,0.0,0.0
2023-06-23 20:05:00,283,161.0,100.0
2023-06-23 20:05:00,284,76.0,50.0
2023-06-23 20:05:00,285,0.0,0.0
2023-06-23 20:05:00,286,0.0,0.0
2023-06-23 20:05:00,287,161.0,100.0
2023-06-23 20:05:00,288,76.0,50.0
2023-06-23 20:05:00,289,161.0,100.0
2023-06-23 20:05:00,290,76.0,50.0
2023-06-23 20:05:00,291,0.0,0.0
2023-06-23 20:05:00,292,0.0,0.0
2023-06-23 20:05:00,293,0.0,0.0
2023-06-23 20:05:00,294,0.0,0.0
2023-06-23 20:05:00,299,185.5,133.0
2023-06-23 20:05:00,300,185.5,133.0
2023-06-23 20:05:00,301,184.5,133.0
2023-06-23 20:05:00,302,184.5,133.0
2023-06-23 20:05:00,303,198.0,128.999451
2023-06-23 20:05:00,304,199.0,128.999451
2023-06-23 20:05:00,305,380.0,310.000916
2023-06-23 20:05:00,306,358.0,297.007629
2023-06-23 20:05:00,307,341.008179,207.007019
2023-06-23 20:05:00,308,0.0,0.0
2023-06-23 20:05:00,309,0.0,0.0
2023-06-23 20:05:00,310,0.0,0.0
2023-06-23 20:05:00,311,155.5,119.995728
2023-06-23 20:05:00,312,155.5,119.995728
2023-06-23 20:05:00,313,173.0,122.0
2023-06-23 20:05:00,314,156.5,119.995728
2023-06-23 20:05:00,315,156.5,119.995728
2023-06-23 20:05:00,316,179.0,122.0
2023-06-23 20:05:00,317,152.5,119.995728
2023-06-23 20:05:00,318,152.5,119.995728
2023-06-23 20:05:00,319,175.0,122.0
2023-06-23 20:05:00,320,166.546387,122.0
2023-06-23 20:05:00,321,0.0,0.0
2023-06-23 20:05:00,322,84.5,68.0
2023-06-23 20:05:00,323,167.0,122.0
2023-06-23 20:05:00,324,167.0,122.0
2023-06-23 20:05:00,325,176.0,136.0
2023-06-23 20:05:00,326,143.0,135.0
2023-06-23 20:05:00,327,141.973984,135.0
2023-06-23 20:05:00,328,176.0,150.0
2023-06-23 20:05:00,329,0.0,0.0
2023-06-23 20:05:00,330,0.0,0.0
2023-06-23 20:05:00,331,815.968628,648.893616
2023-06-23 20:05:00,332,645.0,645.0
2023-06-23 20:05:00,333,0.0,0.0
2023-06-23 20:05:00,334,70.5,50.99826
2023-06-23 20:05:00,335,70.5,50.99826
2023-06-23 20:05:00,336,48.0,48.0
2023-06-23 20:05:00,337,0.0,0.0
2023-06-23 20:05:00,338,41.0,41.0
2023-06-23 20:05:00,339,16.5,14.0
2023-06-23 20:05:00,340,818.0,679.862549
2023-06-23 20:05:00,341,0.0,0.0
2023-06-23 20:05:00,342,166.0,135.0
2023-06-23 20:05:00,343,0.0,0.0
2023-06-23 20:05:00,344,0.0,0.0
2023-06-23 20:05:00,345,0.0,0.0
2023-06-23 20:05:00,346,85.476257,80.091644
2023-06-23 20:05:00,347,0.0,0.0
2023-06-23 20:05:00,348,0.0,0.0
2023-06-23 20:05:00,349,0.0,0.0
2023-06-23 20:05:00,350,0.0,0.0
2023-06-23 20:05:00,351,0.0,0.0
2023-06-23 20:05:00,352,0.0,0.0
2023-06-23 20:05:00,353,0.0,0.0
2023-06-23 20:05:00,354,0.0,0.0
2023-06-23 20:05:00,355,0.0,0.0
2023-06-23 20:05:00,356,13.5,10.0
2023-06-23 20:05:00,357,0.0,0.0
2023-06-23 20:05:00,358,20.0,10.000153
2023-06-23 20:05:00,359,0.0,0.0
2023-06-23 20:05:00,360,0.0,0.0
2023-06-23 20:05:00,361,0.0,0.0
2023-06-23 20:05:00,362,20.5,7.0
2023-06-23 20:05:00,363,20.5,10.0
2023-06-23 20:05:00,364,961.0,758.364746
2023-06-23 20:05:00,365,0.0,0.0
2023-06-23 20:05:00,366,548.0,479.897339
2023-06-23 20:05:00,367,0.0,0.0
2023-06-23 20:05:00,368,86.0,68.0
2023-06-23 20:05:00,369,0.0,0.0
2023-06-23 20:05:00,370,86.0,68.0
2023-06-23 20:05:00,371,0.0,0.0
2023-06-23 20:05:00,372,87.5,64.0
2023-06-23 20:05:00,373,0.0,0.0
2023-06-23 20:05:00,374,0.0,0.0
2023-06-23 20:05:00,375,0.0,0.0
2023-06-23 20:05:00,376,164.5,162.0
2023-06-23 20:05:00,377,164.5,162.0
2023-06-23 20:05:00,378,150.0,125.0
2023-06-23 20:05:00,379,39.5,31.0
2023-06-23 20:05:00,380,39.5,31.0
2023-06-23 20:05:00,381,31.0,24.0
2023-06-23 20:05:00,382,163.5,129.972046
2023-06-23 20:05:00,383,163.5,129.972046
2023-06-23 20:05:00,384,178.0,129.972046
2023-06-23 20:05:00,385,272.5,188.018433
2023-06-23 20:05:00,386,272.5,188.506714
2023-06-23 20:05:00,387,275.0,204.0
2023-06-23 20:05:00,388,272.0,188.247314
2023-06-23 20:05:00,389,272.0,187.652222
2023-06-23 20:05:00,390,275.0,204.0
2023-06-23 20:05:00,419,292.0,160.002441
2023-06-23 20:05:00,420,292.0,160.002441
2023-06-23 20:05:00,421,268.0,160.002441
2023-06-23 20:05:00,422,258.0,186.0
2023-06-23 20:05:00,423,258.0,186.0
2023-06-23 20:05:00,432,298.0,220.0
2023-06-23 20:05:00,433,419.0,360.122253
2023-06-23 20:05:00,434,224.820099,189.016327
2023-06-23 20:05:00,435,224.820099,189.016327
2023-06-23 20:05:00,436,277.0,189.016327
2023-06-23 20:05:00,437,277.0,189.016327
2023-06-23 20:05:00,438,236.333725,206.0
2023-06-23 20:05:00,439,280.0,206.0
2023-06-23 20:05:00,440,159.0,150.0
2023-06-23 20:05:00,441,159.0,150.0
2023-06-23 20:05:00,442,152.0,140.0
2023-06-23 20:05:00,443,0.0,0.0
2023-06-23 20:05:00,444,0.0,0.0
2023-06-23 20:05:00,450,223.0,219.0
2023-06-23 20:05:00,451,113.0,113.0
2023-06-23 20:05:00,452,243.0,239.0
2023-06-23 20:05:00,453,84.0,84.0
2023-06-23 20:05:00,459,439.0,276.0
2023-06-23 20:05:00,467,0.0,0.0
2023-06-23 20:05:00,468,0.0,0.0
2023-06-23 20:05:00,469,0.0,0.0
2023-06-23 20:05:00,471,4.908171,0.0
2023-06-23 20:05:00,472,180.0,180.0
2023-06-23 20:05:00,473,105.269821,105.269821
2023-06-23 20:05:00,474,180.0,180.0
2023-06-23 20:05:00,475,114.65966,114.65966
2023-06-23 20:05:00,477,243.5,173.994461
2023-06-23 20:05:00,478,243.5,173.994461
2023-06-23 20:05:00,479,251.0,173.994461
2023-06-23 20:05:00,480,245.5,173.994461
2023-06-23 20:05:00,481,245.5,173.994461
2023-06-23 20:05:00,482,254.0,173.994461
2023-06-23 20:05:00,485,0.0,0.0
2023-06-23 20:05:00,486,36.0,18.001099
2023-06-23 20:05:00,487,0.0,0.0
2023-06-23 20:05:00,488,0.0,0.0
2023-06-23 20:05:00,489,999.0,795.0
2023-06-23 20:05:00,490,1000.0,795.0
2023-06-23 20:05:00,491,969.0,791.0
2023-06-23 20:05:00,492,968.0,786.0
2023-06-23 20:05:00,493,992.0,795.0
2023-06-23 20:05:00,494,991.0,795.0
2023-06-23 20:05:00,495,299.999908,200.0
2023-06-23 20:05:00,496,0.0,0.0
2023-06-23 20:05:00,497,0.0,0.0
2023-06-23 20:05:00,498,0.0,0.0
2023-06-23 20:05:00,499,351.0,265.0
2023-06-23 20:05:00,501,288.0,167.006409
2023-06-23 20:05:00,502,289.260498,289.260498
2023-06-23 20:05:00,503,290.0,204.0
2023-06-23 20:05:00,507,0.0,0.0
2023-06-23 20:05:00,508,0.0,0.0
2023-06-23 20:05:00,511,0.0,0.0
2023-06-23 20:05:00,512,0.0,0.0
2023-06-23 20:05:00,513,329.0,245.167435
2023-06-23 20:05:00,514,140.0,129.070068
2023-06-23 20:05:00,516,850.012939,749.988525
2023-06-23 20:05:00,521,939.0,767.579102
2023-06-23 20:05:00,522,939.0,769.089294
2023-06-23 20:05:00,523,0.0,0.0
2023-06-23 20:05:00,524,0.0,0.0
2023-06-23 20:05:00,525,0.0,0.0
2023-06-23 20:05:00,526,236.689392,131.0
2023-06-23 20:05:00,527,1357.0,1058.099976
2023-06-23 20:05:00,528,131.0,131.0
2023-06-23 20:05:00,529,0.0,0.0
2023-06-23 20:05:00,530,994.0,577.0
2023-06-23 20:05:00,533,0.0,0.0
2023-06-23 20:05:00,534,0.0,0.0
2023-06-23 20:05:00,535,0.0,0.0
2023-06-23 20:05:00,536,97.0,33.5
2023-06-23 20:05:00,537,97.0,33.5
2023-06-23 20:05:00,538,103.333336,84.0
2023-06-23 20:05:00,539,0.0,0.0
2023-06-23 20:05:00,540,0.0,0.0
2023-06-23 20:05:00,541,0.0,0.0
2023-06-23 20:05:00,542,0.0,0.0
2023-06-23 20:05:00,544,0.0,0.0
2023-06-23 20:05:00,545,1012.0,795.0
2023-06-23 20:05:00,546,0.0,0.0
2023-06-23 20:05:00,547,0.0,0.0
2023-06-23 20:05:00,548,0.0,0.0
2023-06-23 20:05:00,549,244.99646,101.834167
2023-06-23 20:05:00,550,128.0,50.917084
2023-06-23 20:05:00,552,0.0,0.0
2023-06-23 20:05:00,553,0.0,0.0
2023-06-23 20:10:00,1,0.0,0.0
2023-06-23 20:10:00,2,0.0,0.0
2023-06-23 20:10:00,3,0.0,0.0
2023-06-23 20:10:00,4,479.996735,459.761688
2023-06-23 20:10:00,5,479.996735,440.592163
2023-06-23 20:10:00,6,0.0,0.0
2023-06-23 20:10:00,7,0.0,0.0
2023-06-23 20:10:00,8,479.996735,464.602783
2023-06-23 20:10:00,9,479.847931,367.831085
2023-06-23 20:10:00,10,0.0,0.0
2023-06-23 20:10:00,11,0.0,0.0
2023-06-23 20:10:00,12,0.0,0.0
2023-06-23 20:10:00,15,522.0,479.17923
2023-06-23 20:10:00,16,524.0,477.188171
2023-06-23 20:10:00,17,347.0,347.0
2023-06-23 20:10:00,18,466.0,380.018097
2023-06-23 20:10:00,27,615.0,615.0
2023-06-23 20:10:00,28,612.0,612.0
2023-06-23 20:10:00,29,612.0,612.0
2023-06-23 20:10:00,33,0.0,0.0
2023-06-23 20:10:00,36,998.0,795.0
2023-06-23 20:10:00,37,991.0,795.0
2023-06-23 20:10:00,43,386.0,281.0
2023-06-23 20:10:00,46,330.003937,280.0
2023-06-23 20:10:00,47,330.003937,280.0
2023-06-23 20:10:00,48,462.713654,409.897614
2023-06-23 20:10:00,49,0.0,0.0
2023-06-23 20:10:00,50,0.0,0.0
2023-06-23 20:10:00,51,360.007477,280.014557
2023-06-23 20:10:00,52,0.0,0.0
2023-06-23 20:10:00,53,0.0,0.0
2023-06-23 20:10:00,54,0.0,0.0
2023-06-23 20:10:00,55,0.0,0.0
2023-06-23 20:10:00,56,27.780682,0.0
2023-06-23 20:10:00,57,0.0,0.0
2023-06-23 20:10:00,58,140.0,135.0
2023-06-23 20:10:00,59,140.0,135.0
2023-06-23 20:10:00,60,150.0,150.0
2023-06-23 20:10:00,61,463.0,392.98288
2023-06-23 20:10:00,62,460.407623,389.861755
2023-06-23 20:10:00,63,360.0,286.102844
2023-06-23 20:10:00,64,0.0,0.0
2023-06-23 20:10:00,65,0.0,0.0
2023-06-23 20:10:00,66,430.627228,368.165436
2023-06-23 20:10:00,67,433.404449,402.03714
2023-06-23 20:10:00,68,0.0,0.0
2023-06-23 20:10:00,69,932.0,780.259033
2023-06-23 20:10:00,70,0.0,0.0
2023-06-23 20:10:00,71,40.0,25.002136
2023-06-23 20:10:00,72,0.0,0.0
2023-06-23 20:10:00,73,0.0,0.0
2023-06-23 20:10:00,74,0.0,0.0
2023-06-23 20:10:00,75,0.0,0.0
2023-06-23 20:10:00,76,0.0,0.0
2023-06-23 20:10:00,77,0.0,0.0
2023-06-23 20:10:00,78,0.0,0.0
2023-06-23 20:10:00,79,0.0,0.0
2023-06-23 20:10:00,80,0.0,0.0
2023-06-23 20:10:00,83,329.532043,320.353729
2023-06-23 20:10:00,84,400.890015,339.50827
2023-06-23 20:10:00,85,396.73999,320.0
2023-06-23 20:10:00,86,395.910004,320.0
2023-06-23 20:10:00,87,396.73999,329.583588
2023-06-23 20:10:00,88,396.73999,329.757294
2023-06-23 20:10:00,89,0.0,0.0
2023-06-23 20:10:00,90,395.910004,350.014557
2023-06-23 20:10:00,91,897.363281,750.0
2023-06-23 20:10:00,92,947.077881,764.186951
2023-06-23 20:10:00,95,0.0,0.0
2023-06-23 20:10:00,96,0.0,0.0
2023-06-23 20:10:00,97,0.0,0.0
2023-06-23 20:10:00,98,0.0,0.0
2023-06-23 20:10:00,99,358.433228,261.0
2023-06-23 20:10:00,100,0.0,0.0
2023-06-23 20:10:00,101,0.0,0.0
2023-06-23 20:10:00,102,0.0,0.0
2023-06-23 20:10:00,103,0.0,0.0
2023-06-23 20:10:00,104,0.0,0.0
2023-06-23 20:10:00,105,0.0,0.0
2023-06-23 20:10:00,106,0.0,0.0
2023-06-23 20:10:00,107,0.0,0.0
2023-06-23 20:10:00,108,0.0,0.0
2023-06-23 20:10:00,112,0.0,0.0
2023-06-23 20:10:00,113,39.0,39.0
2023-06-23 20:10:00,114,10.0,10.0
2023-06-23 20:10:00,115,750.045654,592.176636
2023-06-23 20:10:00,116,750.045654,591.604187
2023-06-23 20:10:00,117,100.0,60.000153
2023-06-23 20:10:00,118,100.0,60.000153
2023-06-23 20:10:00,119,0.0,0.0
2023-06-23 20:10:00,120,0.0,0.0
2023-06-23 20:10:00,126,8.0,8.0
2023-06-23 20:10:00,127,0.0,0.0
2023-06-23 20:10:00,128,996.0,750.0
2023-06-23 20:10:00,129,993.0,750.0
2023-06-23 20:10:00,130,0.0,0.0
2023-06-23 20:10:00,131,985.0,718.0
2023-06-23 20:10:00,132,944.0,758.0
2023-06-23 20:10:00,133,966.0,755.0
2023-06-23 20:10:00,134,281.985657,175.0
2023-06-23 20:10:00,135,291.0,231.731567
2023-06-23 20:10:00,136,159.5,109.996994
2023-06-23 20:10:00,137,159.5,109.996994
2023-06-23 20:10:00,138,183.0,122.0
2023-06-23 20:10:00,139,289.0,201.0
2023-06-23 20:10:00,140,289.0,201.0
2023-06-23 20:10:00,141,273.0,188.0
2023-06-23 20:10:00,142,167.5,88.0
2023-06-23 20:10:00,143,167.5,88.907463
2023-06-23 20:10:00,144,185.0,104.0
2023-06-23 20:10:00,145,166.0,88.436272
2023-06-23 20:10:00,146,166.0,88.436272
2023-06-23 20:10:00,147,178.0,104.0
2023-06-23 20:10:00,150,38.0,29.0
2023-06-23 20:10:00,151,38.0,29.0
2023-06-23 20:10:00,152,27.0,24.0
2023-06-23 20:10:00,153,0.0,0.0
2023-06-23 20:10:00,154,236.0,236.0
2023-06-23 20:10:00,155,121.0,121.0
2023-06-23 20:10:00,156,389.0,350.0
2023-06-23 20:10:00,158,0.0,0.0
2023-06-23 20:10:00,159,0.0,0.0
2023-06-23 20:10:00,160,0.0,0.0
2023-06-23 20:10:00,161,0.0,0.0
2023-06-23 20:10:00,162,0.0,0.0
2023-06-23 20:10:00,166,89.0,64.0
2023-06-23 20:10:00,167,89.0,64.0
2023-06-23 20:10:00,168,85.0,59.999084
2023-06-23 20:10:00,169,146.0,89.996033
2023-06-23 20:10:00,170,146.0,89.996033
2023-06-23 20:10:00,171,167.0,89.996033
2023-06-23 20:10:00,172,144.0,110.000916
2023-06-23 20:10:00,173,144.0,110.000916
2023-06-23 20:10:00,174,168.0,110.000916
2023-06-23 20:10:00,175,0.0,0.0
2023-06-23 20:10:00,176,0.0,0.0
2023-06-23 20:10:00,177,0.0,0.0
2023-06-23 20:10:00,178,0.0,0.0
2023-06-23 20:10:00,179,0.0,0.0
2023-06-23 20:10:00,180,0.0,0.0
2023-06-23 20:10:00,181,155.0,115.997803
2023-06-23 20:10:00,182,155.0,115.997803
2023-06-23 20:10:00,183,181.0,120.0
2023-06-23 20:10:00,184,152.0,115.997803
2023-06-23 20:10:00,185,152.0,115.997803
2023-06-23 20:10:00,186,183.0,122.0
2023-06-23 20:10:00,187,0.0,0.0
2023-06-23 20:10:00,188,0.0,0.0
2023-06-23 20:10:00,189,0.0,0.0
2023-06-23 20:10:00,190,1000.0,795.0
2023-06-23 20:10:00,191,999.0,795.0
2023-06-23 20:10:00,193,12.719484,11.999903
2023-06-23 20:10:00,194,12.719484,11.999903
2023-06-23 20:10:00,195,0.0,0.0
2023-06-23 20:10:00,196,38.543896,35.0
2023-06-23 20:10:00,197,0.0,0.0
2023-06-23 20:10:00,198,0.0,0.0
2023-06-23 20:10:00,200,0.0,0.0
2023-06-23 20:10:00,207,74.599998,60.0
2023-06-23 20:10:00,208,63.876465,63.794067
2023-06-23 20:10:00,209,60.296631,60.090637
2023-06-23 20:10:00,210,62.457352,62.283401
2023-06-23 20:10:00,211,74.599998,60.0
2023-06-23 20:10:00,212,177.0,145.950958
2023-06-23 20:10:00,213,0.0,0.0
2023-06-23 20:10:00,214,70.001526,70.001526
2023-06-23 20:10:00,215,71.860107,71.860107
2023-06-23 20:10:00,216,67.0,67.0
2023-06-23 20:10:00,217,0.0,0.0
2023-06-23 20:10:00,218,27.0,20.99826
2023-06-23 20:10:00,219,27.0,20.99826
2023-06-23 20:10:00,220,0.0,0.0
2023-06-23 20:10:00,231,0.0,0.0
2023-06-23 20:10:00,232,0.0,0.0
2023-06-23 20:10:00,233,0.0,0.0
2023-06-23 20:10:00,234,0.0,0.0
2023-06-23 20:10:00,237,0.0,0.0
2023-06-23 20:10:00,238,0.0,0.0
2023-06-23 20:10:00,240,280.0,200.0
2023-06-23 20:10:00,241,142.0,100.0
2023-06-23 20:10:00,242,175.0,120.0
2023-06-23 20:10:00,243,167.0,116.699738
2023-06-23 20:10:00,244,167.0,116.699738
2023-06-23 20:10:00,247,0.0,0.0
2023-06-23 20:10:00,248,0.0,0.0
2023-06-23 20:10:00,249,158.0,99.46228
2023-06-23 20:10:00,250,158.0,99.279175
2023-06-23 20:10:00,251,158.0,99.553833
2023-06-23 20:10:00,252,252.0,195.0
2023-06-23 20:10:00,253,0.0,0.0
2023-06-23 20:10:00,254,0.0,0.0
2023-06-23 20:10:00,255,247.5,175.0
2023-06-23 20:10:00,256,247.5,175.0
2023-06-23 20:10:00,257,265.0,222.0
2023-06-23 20:10:00,258,277.5,172.002289
2023-06-23 20:10:00,259,277.5,172.002289
2023-06-23 20:10:00,260,270.0,212.0
2023-06-23 20:10:00,264,0.0,0.0
2023-06-23 20:10:00,265,10.0,5.000229
2023-06-23 20:10:00,266,0.0,0.0
2023-06-23 20:10:00,267,0.0,0.0
2023-06-23 20:10:00,268,0.0,0.0
2023-06-23 20:10:00,269,0.0,0.0
2023-06-23 20:10:00,270,0.0,0.0
2023-06-23 20:10:00,271,79.807678,75.0
2023-06-23 20:10:00,272,84.822235,75.0
2023-06-23 20:10:00,273,84.822235,75.0
2023-06-23 20:10:00,274,130.0,112.5
2023-06-23 20:10:00,275,0.0,0.0
2023-06-23 20:10:00,276,0.0,0.0
2023-06-23 20:10:00,277,0.0,0.0
2023-06-23 20:10:00,278,0.0,0.0
2023-06-23 20:10:00,279,0.0,0.0
2023-06-23 20:10:00,280,0.0,0.0
2023-06-23 20:10:00,281,0.0,0.0
2023-06-23 20:10:00,282,0.0,0.0
2023-06-23 20:10:00,283,161.0,100.0
2023-06-23 20:10:00,284,76.0,50.0
2023-06-23 20:10:00,285,0.0,0.0
2023-06-23 20:10:00,286,0.0,0.0
2023-06-23 20:10:00,287,161.0,100.0
2023-06-23 20:10:00,288,76.0,50.0
2023-06-23 20:10:00,289,161.0,100.0
2023-06-23 20:10:00,290,76.0,50.0
2023-06-23 20:10:00,291,0.0,0.0
2023-06-23 20:10:00,292,0.0,0.0
2023-06-23 20:10:00,293,0.0,0.0
2023-06-23 20:10:00,294,0.0,0.0
2023-06-23 20:10:00,299,185.5,133.0
2023-06-23 20:10:00,300,185.5,133.0
2023-06-23 20:10:00,301,184.5,133.0
2023-06-23 20:10:00,302,184.5,133.0
2023-06-23 20:10:00,303,198.0,128.999451
2023-06-23 20:10:00,304,199.0,128.999451
2023-06-23 20:10:00,305,380.0,310.000916
2023-06-23 20:10:00,306,358.0,297.007629
2023-06-23 20:10:00,307,370.0,213.513611
2023-06-23 20:10:00,308,0.0,0.0
2023-06-23 20:10:00,309,0.0,0.0
2023-06-23 20:10:00,310,0.0,0.0
2023-06-23 20:10:00,311,155.5,119.995728
2023-06-23 20:10:00,312,155.5,119.995728
2023-06-23 20:10:00,313,173.0,122.0
2023-06-23 20:10:00,314,156.5,119.995728
2023-06-23 20:10:00,315,156.5,119.995728
2023-06-23 20:10:00,316,179.0,122.0
2023-06-23 20:10:00,317,152.5,119.995728
2023-06-23 20:10:00,318,152.5,119.995728
2023-06-23 20:10:00,319,175.0,122.0
2023-06-23 20:10:00,320,166.50061,122.0
2023-06-23 20:10:00,321,0.0,0.0
2023-06-23 20:10:00,322,84.5,68.0
2023-06-23 20:10:00,323,167.0,122.0
2023-06-23 20:10:00,324,167.0,122.0
2023-06-23 20:10:00,325,176.0,136.0
2023-06-23 20:10:00,326,143.0,135.0
2023-06-23 20:10:00,327,142.889572,135.0
2023-06-23 20:10:00,328,176.0,150.0
2023-06-23 20:10:00,329,0.0,0.0
2023-06-23 20:10:00,330,0.0,0.0
2023-06-23 20:10:00,331,815.968628,648.167542
2023-06-23 20:10:00,332,645.0,645.0
2023-06-23 20:10:00,333,0.0,0.0
2023-06-23 20:10:00,334,70.5,50.99826
2023-06-23 20:10:00,335,70.5,50.99826
2023-06-23 20:10:00,336,48.0,48.0
2023-06-23 20:10:00,337,0.0,0.0
2023-06-23 20:10:00,338,41.0,41.0
2023-06-23 20:10:00,339,16.5,14.0
2023-06-23 20:10:00,340,818.0,679.696533
2023-06-23 20:10:00,341,0.0,0.0
2023-06-23 20:10:00,342,166.0,135.0
2023-06-23 20:10:00,343,0.0,0.0
2023-06-23 20:10:00,344,0.0,0.0
2023-06-23 20:10:00,345,0.0,0.0
2023-06-23 20:10:00,346,87.250122,80.091644
2023-06-23 20:10:00,347,0.0,0.0
2023-06-23 20:10:00,348,0.0,0.0
2023-06-23 20:10:00,349,0.0,0.0
2023-06-23 20:10:00,350,0.0,0.0
2023-06-23 20:10:00,351,0.0,0.0
2023-06-23 20:10:00,352,0.0,0.0
2023-06-23 20:10:00,353,0.0,0.0
2023-06-23 20:10:00,354,0.0,0.0
2023-06-23 20:10:00,355,0.0,0.0
2023-06-23 20:10:00,356,13.5,10.0
2023-06-23 20:10:00,357,0.0,0.0
2023-06-23 20:10:00,358,20.0,10.000153
2023-06-23 20:10:00,359,0.0,0.0
2023-06-23 20:10:00,360,0.0,0.0
2023-06-23 20:10:00,361,0.0,0.0
2023-06-23 20:10:00,362,20.5,7.0
2023-06-23 20:10:00,363,20.5,10.0
2023-06-23 20:10:00,364,961.0,751.885864
2023-06-23 20:10:00,365,0.0,0.0
2023-06-23 20:10:00,366,548.0,479.897339
2023-06-23 20:10:00,367,0.0,0.0
2023-06-23 20:10:00,368,86.0,68.0
2023-06-23 20:10:00,369,0.0,0.0
2023-06-23 20:10:00,370,86.0,68.0
2023-06-23 20:10:00,371,0.0,0.0
2023-06-23 20:10:00,372,87.5,64.0
2023-06-23 20:10:00,373,0.0,0.0
2023-06-23 20:10:00,374,0.0,0.0
2023-06-23 20:10:00,375,0.0,0.0
2023-06-23 20:10:00,376,164.5,162.0
2023-06-23 20:10:00,377,164.5,162.0
2023-06-23 20:10:00,378,150.0,125.0
2023-06-23 20:10:00,379,39.5,31.0
2023-06-23 20:10:00,380,39.5,31.0
2023-06-23 20:10:00,381,31.0,24.0
2023-06-23 20:10:00,382,163.5,129.972046
2023-06-23 20:10:00,383,163.5,129.972046
2023-06-23 20:10:00,384,178.0,129.972046
2023-06-23 20:10:00,385,272.5,187.987915
2023-06-23 20:10:00,386,272.5,188.583069
2023-06-23 20:10:00,387,275.0,204.0
2023-06-23 20:10:00,388,272.0,188.216797
2023-06-23 20:10:00,389,272.0,187.697998
2023-06-23 20:10:00,390,275.0,204.0
2023-06-23 20:10:00,419,292.0,160.002441
2023-06-23 20:10:00,420,292.0,160.002441
2023-06-23 20:10:00,421,268.0,160.002441
2023-06-23 20:10:00,422,258.0,186.0
2023-06-23 20:10:00,423,258.0,186.0
2023-06-23 20:10:00,432,298.0,220.0
2023-06-23 20:10:00,433,419.0,345.401672
2023-06-23 20:10:00,434,211.955002,189.016327
2023-06-23 20:10:00,435,211.955002,189.016327
2023-06-23 20:10:00,436,277.0,189.016327
2023-06-23 20:10:00,437,277.0,189.016327
2023-06-23 20:10:00,438,227.218933,208.444672
2023-06-23 20:10:00,439,280.0,206.0
2023-06-23 20:10:00,440,159.0,150.0
2023-06-23 20:10:00,441,159.0,150.0
2023-06-23 20:10:00,442,152.0,140.0
2023-06-23 20:10:00,443,0.0,0.0
2023-06-23 20:10:00,444,0.0,0.0
2023-06-23 20:10:00,450,223.0,219.0
2023-06-23 20:10:00,451,113.0,113.0
2023-06-23 20:10:00,452,243.0,239.0
2023-06-23 20:10:00,453,84.0,84.0
2023-06-23 20:10:00,459,439.0,324.80188
2023-06-23 20:10:00,467,0.0,0.0
2023-06-23 20:10:00,468,0.0,0.0
2023-06-23 20:10:00,469,0.0,0.0
2023-06-23 20:10:00,471,4.977313,0.0
2023-06-23 20:10:00,472,180.0,180.0
2023-06-23 20:10:00,473,112.937706,112.937706
2023-06-23 20:10:00,474,180.0,180.0
2023-06-23 20:10:00,475,115.0,90.0
2023-06-23 20:10:00,477,243.5,173.994461
2023-06-23 20:10:00,478,243.5,173.994461
2023-06-23 20:10:00,479,251.0,173.994461
2023-06-23 20:10:00,480,245.5,173.994461
2023-06-23 20:10:00,481,245.5,173.994461
2023-06-23 20:10:00,482,254.0,173.994461
2023-06-23 20:10:00,485,0.0,0.0
2023-06-23 20:10:00,486,36.0,18.001099
2023-06-23 20:10:00,487,0.0,0.0
2023-06-23 20:10:00,488,0.0,0.0
2023-06-23 20:10:00,489,999.0,795.0
2023-06-23 20:10:00,490,1000.0,795.0
2023-06-23 20:10:00,491,969.0,791.0
2023-06-23 20:10:00,492,968.0,786.0
2023-06-23 20:10:00,493,992.0,795.0
2023-06-23 20:10:00,494,991.0,795.0
2023-06-23 20:10:00,495,299.999908,200.0
2023-06-23 20:10:00,496,0.0,0.0
2023-06-23 20:10:00,497,0.0,0.0
2023-06-23 20:10:00,498,0.0,0.0
2023-06-23 20:10:00,499,351.0,265.0
2023-06-23 20:10:00,501,288.0,167.006409
2023-06-23 20:10:00,502,261.564941,261.564941
2023-06-23 20:10:00,503,290.0,204.0
2023-06-23 20:10:00,507,0.0,0.0
2023-06-23 20:10:00,508,0.0,0.0
2023-06-23 20:10:00,511,0.0,0.0
2023-06-23 20:10:00,512,0.0,0.0
2023-06-23 20:10:00,513,329.0,247.061691
2023-06-23 20:10:00,514,140.0,129.194916
2023-06-23 20:10:00,516,850.012939,749.988525
2023-06-23 20:10:00,521,939.0,762.115967
2023-06-23 20:10:00,522,939.0,757.035339
2023-06-23 20:10:00,523,0.0,0.0
2023-06-23 20:10:00,524,0.0,0.0
2023-06-23 20:10:00,525,0.0,0.0
2023-06-23 20:10:00,526,236.597839,131.0
2023-06-23 20:10:00,527,1357.0,1058.099976
2023-06-23 20:10:00,528,131.0,131.0
2023-06-23 20:10:00,529,0.0,0.0
2023-06-23 20:10:00,530,994.0,577.0
2023-06-23 20:10:00,533,0.0,0.0
2023-06-23 20:10:00,534,0.0,0.0
2023-06-23 20:10:00,535,0.0,0.0
2023-06-23 20:10:00,536,97.0,33.5
2023-06-23 20:10:00,537,97.0,33.5
2023-06-23 20:10:00,538,103.333336,84.0
2023-06-23 20:10:00,539,0.0,0.0
2023-06-23 20:10:00,540,0.0,0.0
2023-06-23 20:10:00,541,0.0,0.0
2023-06-23 20:10:00,542,0.0,0.0
2023-06-23 20:10:00,544,0.0,0.0
2023-06-23 20:10:00,545,1012.0,795.0
2023-06-23 20:10:00,546,0.0,0.0
2023-06-23 20:10:00,547,0.0,0.0
2023-06-23 20:10:00,548,0.0,0.0
2023-06-23 20:10:00,549,244.99646,101.834167
2023-06-23 20:10:00,550,128.0,50.917084
2023-06-23 20:10:00,552,0.0,0.0
2023-06-23 20:10:00,553,0.0,0.0
2023-06-23 20:15:00,1,0.0,0.0
2023-06-23 20:15:00,2,0.0,0.0
2023-06-23 20:15:00,3,0.0,0.0
2023-06-23 20:15:00,4,479.996735,473.596039
2023-06-23 20:15:00,5,479.996735,393.715179
2023-06-23 20:15:00,6,0.0,0.0
2023-06-23 20:15:00,7,0.0,0.0
2023-06-23 20:15:00,8,394.630859,394.629669
2023-06-23 20:15:00,9,479.847931,365.396759
2023-06-23 20:15:00,10,0.0,0.0
2023-06-23 20:15:00,11,0.0,0.0
2023-06-23 20:15:00,12,0.0,0.0
2023-06-23 20:15:00,15,522.0,470.940308
2023-06-23 20:15:00,16,524.0,476.685272
2023-06-23 20:15:00,17,347.0,347.0
2023-06-23 20:15:00,18,466.0,380.018097
2023-06-23 20:15:00,27,615.0,615.0
2023-06-23 20:15:00,28,612.0,612.0
2023-06-23 20:15:00,29,612.0,612.0
2023-06-23 20:15:00,33,0.0,0.0
2023-06-23 20:15:00,36,998.0,795.0
2023-06-23 20:15:00,37,991.0,795.0
2023-06-23 20:15:00,43,386.0,281.0
2023-06-23 20:15:00,46,330.003937,280.0
2023-06-23 20:15:00,47,330.003937,280.0
2023-06-23 20:15:00,48,462.713654,409.897614
2023-06-23 20:15:00,49,0.0,0.0
2023-06-23 20:15:00,50,0.0,0.0
2023-06-23 20:15:00,51,360.007477,280.014557
2023-06-23 20:15:00,52,0.0,0.0
2023-06-23 20:15:00,53,0.0,0.0
2023-06-23 20:15:00,54,0.0,0.0
2023-06-23 20:15:00,55,0.0,0.0
2023-06-23 20:15:00,56,27.488764,0.0
2023-06-23 20:15:00,57,0.0,0.0
2023-06-23 20:15:00,58,140.0,135.0
2023-06-23 20:15:00,59,140.0,135.0
2023-06-23 20:15:00,60,150.0,150.0
2023-06-23 20:15:00,61,463.0,392.597198
2023-06-23 20:15:00,62,460.407623,388.531982
2023-06-23 20:15:00,63,360.0,282.873932
2023-06-23 20:15:00,64,0.0,0.0
2023-06-23 20:15:00,65,0.0,0.0
2023-06-23 20:15:00,66,430.627228,368.165436
2023-06-23 20:15:00,67,433.404449,402.03714
2023-06-23 20:15:00,68,0.0,0.0
2023-06-23 20:15:00,69,932.0,780.201904
2023-06-23 20:15:00,70,0.0,0.0
2023-06-23 20:15:00,71,40.0,25.002136
2023-06-23 20:15:00,72,0.0,0.0
2023-06-23 20:15:00,73,0.0,0.0
2023-06-23 20:15:00,74,0.0,0.0
2023-06-23 20:15:00,75,0.0,0.0
2023-06-23 20:15:00,76,0.0,0.0
2023-06-23 20:15:00,77,0.0,0.0
2023-06-23 20:15:00,78,0.0,0.0
2023-06-23 20:15:00,79,0.0,0.0
2023-06-23 20:15:00,80,0.0,0.0
2023-06-23 20:15:00,83,320.353729,320.353729
2023-06-23 20:15:00,84,400.890015,339.50827
2023-06-23 20:15:00,85,396.73999,320.0
2023-06-23 20:15:00,86,395.910004,320.0
2023-06-23 20:15:00,87,396.73999,329.583588
2023-06-23 20:15:00,88,396.73999,329.757294
2023-06-23 20:15:00,89,0.0,0.0
2023-06-23 20:15:00,90,395.910004,350.014557
2023-06-23 20:15:00,91,897.363281,750.0
2023-06-23 20:15:00,92,947.077881,762.649475
2023-06-23 20:15:00,95,0.0,0.0
2023-06-23 20:15:00,96,0.0,0.0
2023-06-23 20:15:00,97,0.0,0.0
2023-06-23 20:15:00,98,0.0,0.0
2023-06-23 20:15:00,99,347.85376,261.0
2023-06-23 20:15:00,100,0.0,0.0
2023-06-23 20:15:00,101,0.0,0.0
2023-06-23 20:15:00,102,0.0,0.0
2023-06-23 20:15:00,103,0.0,0.0
2023-06-23 20:15:00,104,0.0,0.0
2023-06-23 20:15:00,105,0.0,0.0
2023-06-23 20:15:00,106,0.0,0.0
2023-06-23 20:15:00,107,0.0,0.0
2023-06-23 20:15:00,108,0.0,0.0
2023-06-23 20:15:00,112,0.0,0.0
2023-06-23 20:15:00,113,39.0,39.0
2023-06-23 20:15:00,114,10.0,10.0
2023-06-23 20:15:00,115,750.045654,592.536804
2023-06-23 20:15:00,116,750.045654,591.621399
2023-06-23 20:15:00,117,100.0,60.000153
2023-06-23 20:15:00,118,100.0,60.000153
2023-06-23 20:15:00,119,0.0,0.0
2023-06-23 20:15:00,120,0.0,0.0
2023-06-23 20:15:00,126,8.0,8.0
2023-06-23 20:15:00,127,0.0,0.0
2023-06-23 20:15:00,128,996.0,750.0
2023-06-23 20:15:00,129,993.0,750.0
2023-06-23 20:15:00,130,0.0,0.0
2023-06-23 20:15:00,131,985.0,718.0
2023-06-23 20:15:00,132,944.0,758.0
2023-06-23 20:15:00,133,966.0,755.0
2023-06-23 20:15:00,134,281.985657,175.0
2023-06-23 20:15:00,135,291.0,230.553406
2023-06-23 20:15:00,136,159.5,127.877708
2023-06-23 20:15:00,137,159.5,127.877708
2023-06-23 20:15:00,138,183.0,147.238571
2023-06-23 20:15:00,139,289.0,201.0
2023-06-23 20:15:00,140,289.0,201.0
2023-06-23 20:15:00,141,273.0,188.0
2023-06-23 20:15:00,142,167.5,88.0
2023-06-23 20:15:00,143,167.5,89.143059
2023-06-23 20:15:00,144,185.0,104.0
2023-06-23 20:15:00,145,166.0,88.436272
2023-06-23 20:15:00,146,166.0,88.436272
2023-06-23 20:15:00,147,178.0,104.0
2023-06-23 20:15:00,150,38.0,29.0
2023-06-23 20:15:00,151,38.0,29.0
2023-06-23 20:15:00,152,27.0,24.0
2023-06-23 20:15:00,153,0.0,0.0
2023-06-23 20:15:00,154,236.0,236.0
2023-06-23 20:15:00,155,121.0,120.999992
2023-06-23 20:15:00,156,389.0,350.0
2023-06-23 20:15:00,158,0.0,0.0
2023-06-23 20:15:00,159,0.0,0.0
2023-06-23 20:15:00,160,0.0,0.0
2023-06-23 20:15:00,161,0.0,0.0
2023-06-23 20:15:00,162,0.0,0.0
2023-06-23 20:15:00,166,89.0,64.0
2023-06-23 20:15:00,167,89.0,64.0
2023-06-23 20:15:00,168,85.0,59.999084
2023-06-23 20:15:00,169,146.0,89.996033
2023-06-23 20:15:00,170,146.0,89.996033
2023-06-23 20:15:00,171,167.0,89.996033
2023-06-23 20:15:00,172,144.0,110.000916
2023-06-23 20:15:00,173,144.0,110.000916
2023-06-23 20:15:00,174,168.0,110.000916
2023-06-23 20:15:00,175,0.0,0.0
2023-06-23 20:15:00,176,0.0,0.0
2023-06-23 20:15:00,177,0.0,0.0
2023-06-23 20:15:00,178,0.0,0.0
2023-06-23 20:15:00,179,0.0,0.0
2023-06-23 20:15:00,180,0.0,0.0
2023-06-23 20:15:00,181,155.0,115.997803
2023-06-23 20:15:00,182,155.0,115.997803
2023-06-23 20:15:00,183,181.0,120.0
2023-06-23 20:15:00,184,152.0,115.997803
2023-06-23 20:15:00,185,152.0,115.997803
2023-06-23 20:15:00,186,183.0,122.0
2023-06-23 20:15:00,187,0.0,0.0
2023-06-23 20:15:00,188,0.0,0.0
2023-06-23 20:15:00,189,0.0,0.0
2023-06-23 20:15:00,190,1000.0,795.0
2023-06-23 20:15:00,191,999.0,795.0
2023-06-23 20:15:00,193,12.719484,11.999903
2023-06-23 20:15:00,194,12.719484,11.999903
2023-06-23 20:15:00,195,0.0,0.0
2023-06-23 20:15:00,196,38.543896,35.0
2023-06-23 20:15:00,197,0.0,0.0
2023-06-23 20:15:00,198,0.0,0.0
2023-06-23 20:15:00,200,0.0,0.0
2023-06-23 20:15:00,207,74.599998,60.0
2023-06-23 20:15:00,208,63.024994,62.915131
2023-06-23 20:15:00,209,74.599998,60.0
2023-06-23 20:15:00,210,74.599998,60.0
2023-06-23 20:15:00,211,74.599998,60.0
2023-06-23 20:15:00,212,177.0,137.102112
2023-06-23 20:15:00,213,0.0,0.0
2023-06-23 20:15:00,214,69.726852,69.726852
2023-06-23 20:15:00,215,71.763962,71.741074
2023-06-23 20:15:00,216,67.0,67.0
2023-06-23 20:15:00,217,0.0,0.0
2023-06-23 20:15:00,218,27.0,20.99826
2023-06-23 20:15:00,219,27.0,20.99826
2023-06-23 20:15:00,220,0.0,0.0
2023-06-23 20:15:00,231,0.0,0.0
2023-06-23 20:15:00,232,0.0,0.0
2023-06-23 20:15:00,233,0.0,0.0
2023-06-23 20:15:00,234,0.0,0.0
2023-06-23 20:15:00,237,0.0,0.0
2023-06-23 20:15:00,238,0.0,0.0
2023-06-23 20:15:00,240,280.0,200.0
2023-06-23 20:15:00,241,142.0,100.0
2023-06-23 20:15:00,242,175.0,120.0
2023-06-23 20:15:00,243,167.0,116.699738
2023-06-23 20:15:00,244,167.0,116.699738
2023-06-23 20:15:00,247,0.0,0.0
2023-06-23 20:15:00,248,0.0,0.0
2023-06-23 20:15:00,249,158.0,99.46228
2023-06-23 20:15:00,250,158.0,99.279175
2023-06-23 20:15:00,251,158.0,99.498901
2023-06-23 20:15:00,252,252.0,195.0
2023-06-23 20:15:00,253,0.0,0.0
2023-06-23 20:15:00,254,0.0,0.0
2023-06-23 20:15:00,255,247.5,175.0
2023-06-23 20:15:00,256,247.5,175.0
2023-06-23 20:15:00,257,265.0,222.0
2023-06-23 20:15:00,258,277.5,172.002289
2023-06-23 20:15:00,259,277.5,172.002289
2023-06-23 20:15:00,260,270.0,212.0
2023-06-23 20:15:00,264,0.0,0.0
2023-06-23 20:15:00,265,10.0,5.000229
2023-06-23 20:15:00,266,0.0,0.0
2023-06-23 20:15:00,267,0.0,0.0
2023-06-23 20:15:00,268,0.0,0.0
2023-06-23 20:15:00,269,0.0,0.0
2023-06-23 20:15:00,270,0.0,0.0
2023-06-23 20:15:00,271,79.807678,75.0
2023-06-23 20:15:00,272,84.822235,75.0
2023-06-23 20:15:00,273,84.822235,75.0
2023-06-23 20:15:00,274,130.0,112.5
2023-06-23 20:15:00,275,0.0,0.0
2023-06-23 20:15:00,276,0.0,0.0
2023-06-23 20:15:00,277,0.0,0.0
2023-06-23 20:15:00,278,0.0,0.0
2023-06-23 20:15:00,279,0.0,0.0
2023-06-23 20:15:00,280,0.0,0.0
2023-06-23 20:15:00,281,0.0,0.0
2023-06-23 20:15:00,282,0.0,0.0
2023-06-23 20:15:00,283,161.0,100.0
2023-06-23 20:15:00,284,76.0,50.0
2023-06-23 20:15:00,285,0.0,0.0
2023-06-23 20:15:00,286,0.0,0.0
2023-06-23 20:15:00,287,161.0,100.0
2023-06-23 20:15:00,288,76.0,50.0
2023-06-23 20:15:00,289,161.0,100.0
2023-06-23 20:15:00,290,76.0,50.0
2023-06-23 20:15:00,291,0.0,0.0
2023-06-23 20:15:00,292,0.0,0.0
2023-06-23 20:15:00,293,0.0,0.0
2023-06-23 20:15:00,294,0.0,0.0
2023-06-23 20:15:00,299,185.5,133.0
2023-06-23 20:15:00,300,185.5,133.0
2023-06-23 20:15:00,301,184.5,133.0
2023-06-23 20:15:00,302,184.5,133.0
2023-06-23 20:15:00,303,198.0,128.999451
2023-06-23 20:15:00,304,199.0,128.999451
2023-06-23 20:15:00,305,380.0,310.000916
2023-06-23 20:15:00,306,358.0,297.007629
2023-06-23 20:15:00,307,370.0,256.207275
2023-06-23 20:15:00,308,0.0,0.0
2023-06-23 20:15:00,309,0.0,0.0
2023-06-23 20:15:00,310,0.0,0.0
2023-06-23 20:15:00,311,155.5,119.995728
2023-06-23 20:15:00,312,155.5,119.995728
2023-06-23 20:15:00,313,173.0,122.0
2023-06-23 20:15:00,314,156.5,119.995728
2023-06-23 20:15:00,315,156.5,119.995728
2023-06-23 20:15:00,316,179.0,122.0
2023-06-23 20:15:00,317,152.5,119.995728
2023-06-23 20:15:00,318,152.5,119.995728
2023-06-23 20:15:00,319,175.0,122.0
2023-06-23 20:15:00,320,166.546387,122.0
2023-06-23 20:15:00,321,0.0,0.0
2023-06-23 20:15:00,322,84.5,68.0
2023-06-23 20:15:00,323,167.0,122.0
2023-06-23 20:15:00,324,167.0,122.0
2023-06-23 20:15:00,325,176.0,136.0
2023-06-23 20:15:00,326,143.0,135.0
2023-06-23 20:15:00,327,142.260086,135.0
2023-06-23 20:15:00,328,176.0,150.0
2023-06-23 20:15:00,329,0.0,0.0
2023-06-23 20:15:00,330,0.0,0.0
2023-06-23 20:15:00,331,815.968628,646.152954
2023-06-23 20:15:00,332,645.0,645.0
2023-06-23 20:15:00,333,0.0,0.0
2023-06-23 20:15:00,334,70.5,50.99826
2023-06-23 20:15:00,335,70.5,50.99826
2023-06-23 20:15:00,336,48.0,48.0
2023-06-23 20:15:00,337,0.0,0.0
2023-06-23 20:15:00,338,41.0,41.0
2023-06-23 20:15:00,339,16.5,14.0
2023-06-23 20:15:00,340,818.0,679.862549
2023-06-23 20:15:00,341,0.0,0.0
2023-06-23 20:15:00,342,166.0,135.0
2023-06-23 20:15:00,343,0.0,0.0
2023-06-23 20:15:00,344,0.0,0.0
2023-06-23 20:15:00,345,0.0,0.0
2023-06-23 20:15:00,346,86.975464,80.068756
2023-06-23 20:15:00,347,0.0,0.0
2023-06-23 20:15:00,348,0.0,0.0
2023-06-23 20:15:00,349,0.0,0.0
2023-06-23 20:15:00,350,0.0,0.0
2023-06-23 20:15:00,351,0.0,0.0
2023-06-23 20:15:00,352,0.0,0.0
2023-06-23 20:15:00,353,0.0,0.0
2023-06-23 20:15:00,354,0.0,0.0
2023-06-23 20:15:00,355,0.0,0.0
2023-06-23 20:15:00,356,13.5,10.0
2023-06-23 20:15:00,357,0.0,0.0
2023-06-23 20:15:00,358,20.0,10.000153
2023-06-23 20:15:00,359,0.0,0.0
2023-06-23 20:15:00,360,0.0,0.0
2023-06-23 20:15:00,361,0.0,0.0
2023-06-23 20:15:00,362,20.5,7.0
2023-06-23 20:15:00,363,20.5,10.0
2023-06-23 20:15:00,364,961.0,752.249329
2023-06-23 20:15:00,365,0.0,0.0
2023-06-23 20:15:00,366,548.0,479.897339
2023-06-23 20:15:00,367,0.0,0.0
2023-06-23 20:15:00,368,86.0,68.0
2023-06-23 20:15:00,369,0.0,0.0
2023-06-23 20:15:00,370,86.0,68.0
2023-06-23 20:15:00,371,0.0,0.0
2023-06-23 20:15:00,372,87.5,64.0
2023-06-23 20:15:00,373,0.0,0.0
2023-06-23 20:15:00,374,0.0,0.0
2023-06-23 20:15:00,375,0.0,0.0
2023-06-23 20:15:00,376,164.5,162.0
2023-06-23 20:15:00,377,164.5,162.0
2023-06-23 20:15:00,378,150.0,125.0
2023-06-23 20:15:00,379,39.5,31.0
2023-06-23 20:15:00,380,39.5,31.0
2023-06-23 20:15:00,381,31.0,24.0
2023-06-23 20:15:00,382,163.5,129.972046
2023-06-23 20:15:00,383,163.5,129.972046
2023-06-23 20:15:00,384,178.0,129.972046
2023-06-23 20:15:00,385,272.5,187.987915
2023-06-23 20:15:00,386,272.5,188.705139
2023-06-23 20:15:00,387,275.0,204.0
2023-06-23 20:15:00,388,272.0,188.216797
2023-06-23 20:15:00,389,272.0,187.652222
2023-06-23 20:15:00,390,275.0,204.0
2023-06-23 20:15:00,419,292.0,160.002441
2023-06-23 20:15:00,420,292.0,160.002441
2023-06-23 20:15:00,421,268.0,160.002441
2023-06-23 20:15:00,422,258.0,186.0
2023-06-23 20:15:00,423,258.0,186.0
2023-06-23 20:15:00,432,298.0,220.0
2023-06-23 20:15:00,433,419.0,393.24472
2023-06-23 20:15:00,434,189.016464,189.016327
2023-06-23 20:15:00,435,189.016464,189.016327
2023-06-23 20:15:00,436,265.001953,189.016327
2023-06-23 20:15:00,437,265.001953,189.016327
2023-06-23 20:15:00,438,206.000107,206.0
2023-06-23 20:15:00,439,269.908844,206.0
2023-06-23 20:15:00,440,159.0,150.0
2023-06-23 20:15:00,441,159.0,150.0
2023-06-23 20:15:00,442,152.0,140.0
2023-06-23 20:15:00,443,0.0,0.0
2023-06-23 20:15:00,444,0.0,0.0
2023-06-23 20:15:00,450,223.0,219.0
2023-06-23 20:15:00,451,113.0,113.0
2023-06-23 20:15:00,452,243.0,239.0
2023-06-23 20:15:00,453,84.0,84.0
2023-06-23 20:15:00,459,439.0,288.503174
2023-06-23 20:15:00,467,0.0,0.0
2023-06-23 20:15:00,468,0.0,0.0
2023-06-23 20:15:00,469,0.0,0.0
2023-06-23 20:15:00,471,5.116387,0.0
2023-06-23 20:15:00,472,180.000015,180.0
2023-06-23 20:15:00,473,114.718788,114.718788
2023-06-23 20:15:00,474,180.000015,180.0
2023-06-23 20:15:00,475,115.0,90.0
2023-06-23 20:15:00,477,243.5,173.994461
2023-06-23 20:15:00,478,243.5,173.994461
2023-06-23 20:15:00,479,251.0,173.994461
2023-06-23 20:15:00,480,245.5,173.994461
2023-06-23 20:15:00,481,245.5,173.994461
2023-06-23 20:15:00,482,254.0,173.994461
2023-06-23 20:15:00,485,0.0,0.0
2023-06-23 20:15:00,486,36.0,18.001099
2023-06-23 20:15:00,487,0.0,0.0
2023-06-23 20:15:00,488,0.0,0.0
2023-06-23 20:15:00,489,999.0,795.0
2023-06-23 20:15:00,490,1000.0,795.0
2023-06-23 20:15:00,491,969.0,791.0
2023-06-23 20:15:00,492,968.0,786.0
2023-06-23 20:15:00,493,992.0,795.0
2023-06-23 20:15:00,494,991.0,795.0
2023-06-23 20:15:00,495,299.999908,200.0
2023-06-23 20:15:00,496,0.0,0.0
2023-06-23 20:15:00,497,0.0,0.0
2023-06-23 20:15:00,498,0.0,0.0
2023-06-23 20:15:00,499,351.0,265.0
2023-06-23 20:15:00,501,288.0,167.006409
2023-06-23 20:15:00,502,258.909912,258.909912
2023-06-23 20:15:00,503,290.0,204.0
2023-06-23 20:15:00,507,0.0,0.0
2023-06-23 20:15:00,508,0.0,0.0
2023-06-23 20:15:00,511,0.0,0.0
2023-06-23 20:15:00,512,0.0,0.0
2023-06-23 20:15:00,513,329.0,276.706024
2023-06-23 20:15:00,514,140.0,133.868225
2023-06-23 20:15:00,516,850.012939,749.988525
2023-06-23 20:15:00,521,939.0,769.942749
2023-06-23 20:15:00,522,939.0,755.934937
2023-06-23 20:15:00,523,0.0,0.0
2023-06-23 20:15:00,524,0.0,0.0
2023-06-23 20:15:00,525,0.0,0.0
2023-06-23 20:15:00,526,237.879578,131.0
2023-06-23 20:15:00,527,1357.0,1058.099976
2023-06-23 20:15:00,528,131.0,131.0
2023-06-23 20:15:00,529,0.0,0.0
2023-06-23 20:15:00,530,994.0,577.0
2023-06-23 20:15:00,533,0.0,0.0
2023-06-23 20:15:00,534,0.0,0.0
2023-06-23 20:15:00,535,0.0,0.0
2023-06-23 20:15:00,536,97.0,33.5
2023-06-23 20:15:00,537,97.0,33.5
2023-06-23 20:15:00,538,103.333336,84.0
2023-06-23 20:15:00,539,0.0,0.0
2023-06-23 20:15:00,540,0.0,0.0
2023-06-23 20:15:00,541,0.0,0.0
2023-06-23 20:15:00,542,0.0,0.0
2023-06-23 20:15:00,544,0.0,0.0
2023-06-23 20:15:00,545,1012.0,795.0
2023-06-23 20:15:00,546,0.0,0.0
2023-06-23 20:15:00,547,0.0,0.0
2023-06-23 20:15:00,548,0.0,0.0
2023-06-23 20:15:00,549,244.99646,101.834167
2023-06-23 20:15:00,550,128.0,50.917084
2023-06-23 20:15:00,552,0.0,0.0
2023-06-23 20:15:00,553,0.0,0.0
2023-06-23 20:20:00,1,0.0,0.0
2023-06-23 20:20:00,2,0.0,0.0
2023-06-23 20:20:00,3,0.0,0.0
2023-06-23 20:20:00,4,479.996735,456.874878
2023-06-23 20:20:00,5,479.996735,438.954803
2023-06-23 20:20:00,6,0.0,0.0
2023-06-23 20:20:00,7,0.0,0.0
2023-06-23 20:20:00,8,479.996735,461.581024
2023-06-23 20:20:00,9,479.847931,377.692108
2023-06-23 20:20:00,10,0.0,0.0
2023-06-23 20:20:00,11,0.0,0.0
2023-06-23 20:20:00,12,0.0,0.0
2023-06-23 20:20:00,15,522.0,478.146851
2023-06-23 20:20:00,16,524.0,480.069458
2023-06-23 20:20:00,17,347.0,347.0
2023-06-23 20:20:00,18,466.0,380.018097
2023-06-23 20:20:00,27,615.0,615.0
2023-06-23 20:20:00,28,612.0,612.0
2023-06-23 20:20:00,29,612.0,612.0
2023-06-23 20:20:00,33,0.0,0.0
2023-06-23 20:20:00,36,998.0,795.0
2023-06-23 20:20:00,37,991.0,795.0
2023-06-23 20:20:00,43,386.0,281.0
2023-06-23 20:20:00,46,330.003937,280.141327
2023-06-23 20:20:00,47,330.003937,280.0
2023-06-23 20:20:00,48,462.713654,410.517487
2023-06-23 20:20:00,49,0.0,0.0
2023-06-23 20:20:00,50,0.0,0.0
2023-06-23 20:20:00,51,360.007477,281.279663
2023-06-23 20:20:00,52,0.0,0.0
2023-06-23 20:20:00,53,0.0,0.0
2023-06-23 20:20:00,54,0.0,0.0
2023-06-23 20:20:00,55,0.0,0.0
2023-06-23 20:20:00,56,27.432653,0.0
2023-06-23 20:20:00,57,0.0,0.0
2023-06-23 20:20:00,58,140.0,135.0
2023-06-23 20:20:00,59,140.0,135.0
2023-06-23 20:20:00,60,150.0,150.0
2023-06-23 20:20:00,61,463.0,396.253632
2023-06-23 20:20:00,62,460.407623,394.468262
2023-06-23 20:20:00,63,360.0,289.419556
2023-06-23 20:20:00,64,0.0,0.0
2023-06-23 20:20:00,65,0.0,0.0
2023-06-23 20:20:00,66,430.627228,368.165436
2023-06-23 20:20:00,67,433.404449,402.03714
2023-06-23 20:20:00,68,0.0,0.0
2023-06-23 20:20:00,69,932.0,780.201904
2023-06-23 20:20:00,70,0.0,0.0
2023-06-23 20:20:00,71,40.0,25.002136
2023-06-23 20:20:00,72,0.0,0.0
2023-06-23 20:20:00,73,0.0,0.0
2023-06-23 20:20:00,74,0.0,0.0
2023-06-23 20:20:00,75,0.0,0.0
2023-06-23 20:20:00,76,0.0,0.0
2023-06-23 20:20:00,77,0.0,0.0
2023-06-23 20:20:00,78,0.0,0.0
2023-06-23 20:20:00,79,0.0,0.0
2023-06-23 20:20:00,80,0.0,0.0
2023-06-23 20:20:00,83,330.0,320.353729
2023-06-23 20:20:00,84,400.890015,339.50827
2023-06-23 20:20:00,85,396.73999,320.0
2023-06-23 20:20:00,86,395.910004,320.0
2023-06-23 20:20:00,87,396.73999,329.583588
2023-06-23 20:20:00,88,396.73999,329.757294
2023-06-23 20:20:00,89,0.0,0.0
2023-06-23 20:20:00,90,395.910004,350.014557
2023-06-23 20:20:00,91,897.363281,750.0
2023-06-23 20:20:00,92,947.077881,763.765564
2023-06-23 20:20:00,95,0.0,0.0
2023-06-23 20:20:00,96,0.0,0.0
2023-06-23 20:20:00,97,0.0,0.0
2023-06-23 20:20:00,98,0.0,0.0
2023-06-23 20:20:00,99,360.380981,261.0
2023-06-23 20:20:00,100,0.0,0.0
2023-06-23 20:20:00,101,0.0,0.0
2023-06-23 20:20:00,102,0.0,0.0
2023-06-23 20:20:00,103,0.0,0.0
2023-06-23 20:20:00,104,0.0,0.0
2023-06-23 20:20:00,105,0.0,0.0
2023-06-23 20:20:00,106,0.0,0.0
2023-06-23 20:20:00,107,0.0,0.0
2023-06-23 20:20:00,108,0.0,0.0
2023-06-23 20:20:00,112,0.0,0.0
2023-06-23 20:20:00,113,39.0,39.0
2023-06-23 20:20:00,114,10.0,10.0
2023-06-23 20:20:00,115,750.045654,596.722351
2023-06-23 20:20:00,116,750.045654,608.017639
2023-06-23 20:20:00,117,100.0,60.000153
2023-06-23 20:20:00,118,100.0,60.000153
2023-06-23 20:20:00,119,0.0,0.0
2023-06-23 20:20:00,120,0.0,0.0
2023-06-23 20:20:00,126,8.0,8.0
2023-06-23 20:20:00,127,0.0,0.0
2023-06-23 20:20:00,128,996.0,750.0
2023-06-23 20:20:00,129,993.0,750.0
2023-06-23 20:20:00,130,0.0,0.0
2023-06-23 20:20:00,131,985.0,718.0
2023-06-23 20:20:00,132,944.0,758.0
2023-06-23 20:20:00,133,966.0,755.0
2023-06-23 20:20:00,134,281.985657,175.0
2023-06-23 20:20:00,135,291.0,233.99115
2023-06-23 20:20:00,136,159.5,144.1689
2023-06-23 20:20:00,137,159.5,144.1689
2023-06-23 20:20:00,138,183.0,164.108276
2023-06-23 20:20:00,139,289.0,201.0
2023-06-23 20:20:00,140,289.0,201.0
2023-06-23 20:20:00,141,273.0,188.0
2023-06-23 20:20:00,142,167.5,88.0
2023-06-23 20:20:00,143,167.5,88.907463
2023-06-23 20:20:00,144,185.0,104.0
2023-06-23 20:20:00,145,166.0,88.436272
2023-06-23 20:20:00,146,166.0,88.436272
2023-06-23 20:20:00,147,178.0,104.0
2023-06-23 20:20:00,150,38.0,29.0
2023-06-23 20:20:00,151,38.0,29.0
2023-06-23 20:20:00,152,27.0,24.0
2023-06-23 20:20:00,153,0.0,0.0
2023-06-23 20:20:00,154,236.0,236.0
2023-06-23 20:20:00,155,121.0,120.999992
2023-06-23 20:20:00,156,389.0,350.0
2023-06-23 20:20:00,158,0.0,0.0
2023-06-23 20:20:00,159,0.0,0.0
2023-06-23 20:20:00,160,0.0,0.0
2023-06-23 20:20:00,161,0.0,0.0
2023-06-23 20:20:00,162,0.0,0.0
2023-06-23 20:20:00,166,89.0,64.0
2023-06-23 20:20:00,167,89.0,64.0
2023-06-23 20:20:00,168,85.0,59.999084
2023-06-23 20:20:00,169,146.0,89.996033
2023-06-23 20:20:00,170,146.0,89.996033
2023-06-23 20:20:00,171,167.0,89.996033
2023-06-23 20:20:00,172,144.0,110.000916
2023-06-23 20:20:00,173,144.0,110.000916
2023-06-23 20:20:00,174,168.0,110.000916
2023-06-23 20:20:00,175,0.0,0.0
2023-06-23 20:20:00,176,0.0,0.0
2023-06-23 20:20:00,177,0.0,0.0
2023-06-23 20:20:00,178,0.0,0.0
2023-06-23 20:20:00,179,0.0,0.0
2023-06-23 20:20:00,180,0.0,0.0
2023-06-23 20:20:00,181,155.0,115.997803
2023-06-23 20:20:00,182,155.0,115.997803
2023-06-23 20:20:00,183,181.0,120.0
2023-06-23 20:20:00,184,152.0,115.997803
2023-06-23 20:20:00,185,152.0,115.997803
2023-06-23 20:20:00,186,183.0,122.0
2023-06-23 20:20:00,187,0.0,0.0
2023-06-23 20:20:00,188,0.0,0.0
2023-06-23 20:20:00,189,0.0,0.0
2023-06-23 20:20:00,190,1000.0,795.0
2023-06-23 20:20:00,191,999.0,795.0
2023-06-23 20:20:00,193,12.719484,11.999903
2023-06-23 20:20:00,194,12.719484,11.999903
2023-06-23 20:20:00,195,0.0,0.0
2023-06-23 20:20:00,196,38.543896,35.0
2023-06-23 20:20:00,197,0.0,0.0
2023-06-23 20:20:00,198,0.0,0.0
2023-06-23 20:20:00,200,0.0,0.0
2023-06-23 20:20:00,207,74.599998,60.0
2023-06-23 20:20:00,208,74.599998,60.0
2023-06-23 20:20:00,209,60.292053,60.090637
2023-06-23 20:20:00,210,74.599998,60.0
2023-06-23 20:20:00,211,74.599998,60.0
2023-06-23 20:20:00,212,177.0,132.5
2023-06-23 20:20:00,213,0.0,0.0
2023-06-23 20:20:00,214,69.424728,69.420151
2023-06-23 20:20:00,215,72.345337,72.327026
2023-06-23 20:20:00,216,67.0,67.0
2023-06-23 20:20:00,217,0.0,0.0
2023-06-23 20:20:00,218,27.0,20.99826
2023-06-23 20:20:00,219,27.0,20.99826
2023-06-23 20:20:00,220,0.0,0.0
2023-06-23 20:20:00,231,0.0,0.0
2023-06-23 20:20:00,232,0.0,0.0
2023-06-23 20:20:00,233,0.0,0.0
2023-06-23 20:20:00,234,0.0,0.0
2023-06-23 20:20:00,237,0.0,0.0
2023-06-23 20:20:00,238,0.0,0.0
2023-06-23 20:20:00,240,280.0,200.0
2023-06-23 20:20:00,241,142.0,100.0
2023-06-23 20:20:00,242,175.0,120.0
2023-06-23 20:20:00,243,167.0,116.699738
2023-06-23 20:20:00,244,167.0,116.699738
2023-06-23 20:20:00,247,0.0,0.0
2023-06-23 20:20:00,248,0.0,0.0
2023-06-23 20:20:00,249,158.0,99.498901
2023-06-23 20:20:00,250,158.0,99.334106
2023-06-23 20:20:00,251,158.0,99.553833
2023-06-23 20:20:00,252,252.0,195.0
2023-06-23 20:20:00,253,0.0,0.0
2023-06-23 20:20:00,254,0.0,0.0
2023-06-23 20:20:00,255,247.5,175.0
2023-06-23 20:20:00,256,247.5,175.0
2023-06-23 20:20:00,257,265.0,222.0
2023-06-23 20:20:00,258,277.5,172.002289
2023-06-23 20:20:00,259,277.5,172.002289
2023-06-23 20:20:00,260,270.0,212.0
2023-06-23 20:20:00,264,0.0,0.0
2023-06-23 20:20:00,265,10.0,5.000229
2023-06-23 20:20:00,266,0.0,0.0
2023-06-23 20:20:00,267,0.0,0.0
2023-06-23 20:20:00,268,0.0,0.0
2023-06-23 20:20:00,269,0.0,0.0
2023-06-23 20:20:00,270,0.0,0.0
2023-06-23 20:20:00,271,79.807678,75.0
2023-06-23 20:20:00,272,84.822235,75.0
2023-06-23 20:20:00,273,84.822235,75.0
2023-06-23 20:20:00,274,130.0,112.5
2023-06-23 20:20:00,275,0.0,0.0
2023-06-23 20:20:00,276,0.0,0.0
2023-06-23 20:20:00,277,0.0,0.0
2023-06-23 20:20:00,278,0.0,0.0
2023-06-23 20:20:00,279,0.0,0.0
2023-06-23 20:20:00,280,0.0,0.0
2023-06-23 20:20:00,281,0.0,0.0
2023-06-23 20:20:00,282,0.0,0.0
2023-06-23 20:20:00,283,161.0,100.0
2023-06-23 20:20:00,284,76.0,50.0
2023-06-23 20:20:00,285,0.0,0.0
2023-06-23 20:20:00,286,0.0,0.0
2023-06-23 20:20:00,287,161.0,100.0
2023-06-23 20:20:00,288,76.0,50.0
2023-06-23 20:20:00,289,161.0,100.0
2023-06-23 20:20:00,290,76.0,50.0
2023-06-23 20:20:00,291,0.0,0.0
2023-06-23 20:20:00,292,0.0,0.0
2023-06-23 20:20:00,293,0.0,0.0
2023-06-23 20:20:00,294,0.0,0.0
2023-06-23 20:20:00,299,185.5,133.0
2023-06-23 20:20:00,300,185.5,133.0
2023-06-23 20:20:00,301,184.5,133.0
2023-06-23 20:20:00,302,184.5,133.0
2023-06-23 20:20:00,303,198.0,128.999451
2023-06-23 20:20:00,304,199.0,128.999451
2023-06-23 20:20:00,305,380.0,310.000916
2023-06-23 20:20:00,306,358.0,297.007629
2023-06-23 20:20:00,307,370.0,253.682617
2023-06-23 20:20:00,308,0.0,0.0
2023-06-23 20:20:00,309,0.0,0.0
2023-06-23 20:20:00,310,0.0,0.0
2023-06-23 20:20:00,311,155.5,119.995728
2023-06-23 20:20:00,312,155.5,119.995728
2023-06-23 20:20:00,313,173.0,122.0
2023-06-23 20:20:00,314,156.5,119.995728
2023-06-23 20:20:00,315,156.5,119.995728
2023-06-23 20:20:00,316,179.0,122.0
2023-06-23 20:20:00,317,152.5,119.995728
2023-06-23 20:20:00,318,152.5,119.995728
2023-06-23 20:20:00,319,175.0,122.0
2023-06-23 20:20:00,320,166.75238,122.0
2023-06-23 20:20:00,321,0.0,0.0
2023-06-23 20:20:00,322,84.5,68.0
2023-06-23 20:20:00,323,167.0,122.0
2023-06-23 20:20:00,324,167.0,122.0
2023-06-23 20:20:00,325,176.0,136.0
2023-06-23 20:20:00,326,143.0,135.0
2023-06-23 20:20:00,327,141.554367,135.0
2023-06-23 20:20:00,328,176.0,150.0
2023-06-23 20:20:00,329,0.0,0.0
2023-06-23 20:20:00,330,0.0,0.0
2023-06-23 20:20:00,331,816.0,651.922729
2023-06-23 20:20:00,332,645.0,645.0
2023-06-23 20:20:00,333,0.0,0.0
2023-06-23 20:20:00,334,70.5,50.99826
2023-06-23 20:20:00,335,70.5,50.99826
2023-06-23 20:20:00,336,48.0,48.0
2023-06-23 20:20:00,337,0.0,0.0
2023-06-23 20:20:00,338,41.0,41.0
2023-06-23 20:20:00,339,16.5,14.0
2023-06-23 20:20:00,340,818.0,679.945557
2023-06-23 20:20:00,341,0.0,0.0
2023-06-23 20:20:00,342,166.0,135.0
2023-06-23 20:20:00,343,0.0,0.0
2023-06-23 20:20:00,344,0.0,0.0
2023-06-23 20:20:00,345,0.0,0.0
2023-06-23 20:20:00,346,85.802399,80.091644
2023-06-23 20:20:00,347,0.0,0.0
2023-06-23 20:20:00,348,0.0,0.0
2023-06-23 20:20:00,349,0.0,0.0
2023-06-23 20:20:00,350,0.0,0.0
2023-06-23 20:20:00,351,0.0,0.0
2023-06-23 20:20:00,352,0.0,0.0
2023-06-23 20:20:00,353,0.0,0.0
2023-06-23 20:20:00,354,0.0,0.0
2023-06-23 20:20:00,355,0.0,0.0
2023-06-23 20:20:00,356,13.5,10.0
2023-06-23 20:20:00,357,0.0,0.0
2023-06-23 20:20:00,358,20.0,10.000153
2023-06-23 20:20:00,359,0.0,0.0
2023-06-23 20:20:00,360,0.0,0.0
2023-06-23 20:20:00,361,0.0,0.0
2023-06-23 20:20:00,362,20.5,7.0
2023-06-23 20:20:00,363,20.5,10.0
2023-06-23 20:20:00,364,961.0,756.522034
2023-06-23 20:20:00,365,0.0,0.0
2023-06-23 20:20:00,366,548.0,479.897339
2023-06-23 20:20:00,367,0.0,0.0
2023-06-23 20:20:00,368,86.0,68.0
2023-06-23 20:20:00,369,0.0,0.0
2023-06-23 20:20:00,370,86.0,68.0
2023-06-23 20:20:00,371,0.0,0.0
2023-06-23 20:20:00,372,87.5,64.0
2023-06-23 20:20:00,373,0.0,0.0
2023-06-23 20:20:00,374,0.0,0.0
2023-06-23 20:20:00,375,0.0,0.0
2023-06-23 20:20:00,376,164.5,162.0
2023-06-23 20:20:00,377,164.5,162.0
2023-06-23 20:20:00,378,150.0,125.0
2023-06-23 20:20:00,379,39.5,31.0
2023-06-23 20:20:00,380,39.5,31.0
2023-06-23 20:20:00,381,31.0,24.0
2023-06-23 20:20:00,382,163.5,129.972046
2023-06-23 20:20:00,383,163.5,129.972046
2023-06-23 20:20:00,384,178.0,129.972046
2023-06-23 20:20:00,385,272.5,188.018433
2023-06-23 20:20:00,386,272.5,188.171021
2023-06-23 20:20:00,387,275.0,204.0
2023-06-23 20:20:00,388,272.0,188.216797
2023-06-23 20:20:00,389,272.0,187.652222
2023-06-23 20:20:00,390,275.0,204.0
2023-06-23 20:20:00,419,292.0,160.002441
2023-06-23 20:20:00,420,292.0,160.002441
2023-06-23 20:20:00,421,268.0,160.002441
2023-06-23 20:20:00,422,258.0,186.0
2023-06-23 20:20:00,423,258.0,186.0
2023-06-23 20:20:00,432,298.0,220.0
2023-06-23 20:20:00,433,419.0,343.213165
2023-06-23 20:20:00,434,189.016647,189.016327
2023-06-23 20:20:00,435,189.016647,189.016327
2023-06-23 20:20:00,436,276.087982,189.016327
2023-06-23 20:20:00,437,276.087982,189.016327
2023-06-23 20:20:00,438,206.000259,206.0
2023-06-23 20:20:00,439,279.232941,206.0
2023-06-23 20:20:00,440,159.0,150.0
2023-06-23 20:20:00,441,159.0,150.0
2023-06-23 20:20:00,442,152.0,140.0
2023-06-23 20:20:00,443,0.0,0.0
2023-06-23 20:20:00,444,0.0,0.0
2023-06-23 20:20:00,450,223.0,219.0
2023-06-23 20:20:00,451,113.0,113.0
2023-06-23 20:20:00,452,243.0,239.0
2023-06-23 20:20:00,453,84.0,84.0
2023-06-23 20:20:00,459,439.0,325.034241
2023-06-23 20:20:00,467,0.0,0.0
2023-06-23 20:20:00,468,0.0,0.0
2023-06-23 20:20:00,469,0.0,0.0
2023-06-23 20:20:00,471,5.175575,0.0
2023-06-23 20:20:00,472,180.000015,180.0
2023-06-23 20:20:00,473,114.007195,114.007195
2023-06-23 20:20:00,474,180.000015,180.0
2023-06-23 20:20:00,475,115.0,90.0
2023-06-23 20:20:00,477,243.5,173.994461
2023-06-23 20:20:00,478,243.5,173.994461
2023-06-23 20:20:00,479,251.0,173.994461
2023-06-23 20:20:00,480,245.5,173.994461
2023-06-23 20:20:00,481,245.5,173.994461
2023-06-23 20:20:00,482,254.0,173.994461
2023-06-23 20:20:00,485,0.0,0.0
2023-06-23 20:20:00,486,36.0,18.001099
2023-06-23 20:20:00,487,0.0,0.0
2023-06-23 20:20:00,488,0.0,0.0
2023-06-23 20:20:00,489,999.0,795.0
2023-06-23 20:20:00,490,1000.0,795.0
2023-06-23 20:20:00,491,969.0,791.0
2023-06-23 20:20:00,492,968.0,786.0
2023-06-23 20:20:00,493,992.0,795.0
2023-06-23 20:20:00,494,991.0,795.0
2023-06-23 20:20:00,495,299.999908,200.0
2023-06-23 20:20:00,496,0.0,0.0
2023-06-23 20:20:00,497,0.0,0.0
2023-06-23 20:20:00,498,0.0,0.0
2023-06-23 20:20:00,499,351.0,265.0
2023-06-23 20:20:00,501,288.0,167.006409
2023-06-23 20:20:00,502,264.036987,264.036987
2023-06-23 20:20:00,503,290.0,204.0
2023-06-23 20:20:00,507,0.0,0.0
2023-06-23 20:20:00,508,0.0,0.0
2023-06-23 20:20:00,511,0.0,0.0
2023-06-23 20:20:00,512,0.0,0.0
2023-06-23 20:20:00,513,329.0,246.792847
2023-06-23 20:20:00,514,140.0,130.840088
2023-06-23 20:20:00,516,850.012939,749.988525
2023-06-23 20:20:00,521,939.0,763.949219
2023-06-23 20:20:00,522,939.0,765.116577
2023-06-23 20:20:00,523,0.0,0.0
2023-06-23 20:20:00,524,0.0,0.0
2023-06-23 20:20:00,525,0.0,0.0
2023-06-23 20:20:00,526,238.451782,131.0
2023-06-23 20:20:00,527,1357.0,1058.099976
2023-06-23 20:20:00,528,131.0,131.0
2023-06-23 20:20:00,529,0.0,0.0
2023-06-23 20:20:00,530,994.0,577.0
2023-06-23 20:20:00,533,0.0,0.0
2023-06-23 20:20:00,534,0.0,0.0
2023-06-23 20:20:00,535,0.0,0.0
2023-06-23 20:20:00,536,97.0,33.5
2023-06-23 20:20:00,537,97.0,33.5
2023-06-23 20:20:00,538,103.333336,84.0
2023-06-23 20:20:00,539,0.0,0.0
2023-06-23 20:20:00,540,0.0,0.0
2023-06-23 20:20:00,541,0.0,0.0
2023-06-23 20:20:00,542,0.0,0.0
2023-06-23 20:20:00,544,0.0,0.0
2023-06-23 20:20:00,545,1012.0,795.0
2023-06-23 20:20:00,546,0.0,0.0
2023-06-23 20:20:00,547,0.0,0.0
2023-06-23 20:20:00,548,0.0,0.0
2023-06-23 20:20:00,549,244.99646,101.834167
2023-06-23 20:20:00,550,128.0,50.917084
2023-06-23 20:20:00,552,0.0,0.0
2023-06-23 20:20:00,553,0.0,0.0
2023-06-23 20:25:00,1,0.0,0.0
2023-06-23 20:25:00,2,0.0,0.0
2023-06-23 20:25:00,3,0.0,0.0
2023-06-23 20:25:00,4,479.996735,456.56308
2023-06-23 20:25:00,5,479.996735,436.133331
2023-06-23 20:25:00,6,0.0,0.0
2023-06-23 20:25:00,7,0.0,0.0
2023-06-23 20:25:00,8,479.996735,464.03656
2023-06-23 20:25:00,9,479.847931,368.72818
2023-06-23 20:25:00,10,0.0,0.0
2023-06-23 20:25:00,11,0.0,0.0
2023-06-23 20:25:00,12,0.0,0.0
2023-06-23 20:25:00,15,522.0,479.13623
2023-06-23 20:25:00,16,524.0,479.296478
2023-06-23 20:25:00,17,347.0,347.0
2023-06-23 20:25:00,18,466.0,380.018097
2023-06-23 20:25:00,27,615.0,615.0
2023-06-23 20:25:00,28,612.0,612.0
2023-06-23 20:25:00,29,612.0,612.0
2023-06-23 20:25:00,33,0.0,0.0
2023-06-23 20:25:00,36,998.0,795.0
2023-06-23 20:25:00,37,991.0,795.0
2023-06-23 20:25:00,43,386.0,281.0
2023-06-23 20:25:00,46,330.003937,280.0
2023-06-23 20:25:00,47,330.003937,280.0
2023-06-23 20:25:00,48,462.713654,409.897614
2023-06-23 20:25:00,49,0.0,0.0
2023-06-23 20:25:00,50,0.0,0.0
2023-06-23 20:25:00,51,360.007477,280.299316
2023-06-23 20:25:00,52,0.0,0.0
2023-06-23 20:25:00,53,0.0,0.0
2023-06-23 20:25:00,54,0.0,0.0
2023-06-23 20:25:00,55,0.0,0.0
2023-06-23 20:25:00,56,28.016468,0.0
2023-06-23 20:25:00,57,0.0,0.0
2023-06-23 20:25:00,58,140.0,135.0
2023-06-23 20:25:00,59,140.0,135.0
2023-06-23 20:25:00,60,150.0,150.0
2023-06-23 20:25:00,61,463.0,394.508606
2023-06-23 20:25:00,62,461.12674,391.569305
2023-06-23 20:25:00,63,360.0,288.059814
2023-06-23 20:25:00,64,0.0,0.0
2023-06-23 20:25:00,65,0.0,0.0
2023-06-23 20:25:00,66,430.627228,368.165436
2023-06-23 20:25:00,67,433.404449,402.03714
2023-06-23 20:25:00,68,0.0,0.0
2023-06-23 20:25:00,69,932.0,780.201904
2023-06-23 20:25:00,70,0.0,0.0
2023-06-23 20:25:00,71,40.0,25.002136
2023-06-23 20:25:00,72,0.0,0.0
2023-06-23 20:25:00,73,0.0,0.0
2023-06-23 20:25:00,74,0.0,0.0
2023-06-23 20:25:00,75,0.0,0.0
2023-06-23 20:25:00,76,0.0,0.0
2023-06-23 20:25:00,77,0.0,0.0
2023-06-23 20:25:00,78,0.0,0.0
2023-06-23 20:25:00,79,0.0,0.0
2023-06-23 20:25:00,80,0.0,0.0
2023-06-23 20:25:00,83,330.0,320.353729
2023-06-23 20:25:00,84,400.890015,339.50827
2023-06-23 20:25:00,85,396.73999,320.0
2023-06-23 20:25:00,86,395.910004,320.0
2023-06-23 20:25:00,87,396.73999,329.583588
2023-06-23 20:25:00,88,396.73999,329.757294
2023-06-23 20:25:00,89,0.0,0.0
2023-06-23 20:25:00,90,395.910004,350.014557
2023-06-23 20:25:00,91,897.454834,750.0
2023-06-23 20:25:00,92,947.077881,769.472351
2023-06-23 20:25:00,95,0.0,0.0
2023-06-23 20:25:00,96,0.0,0.0
2023-06-23 20:25:00,97,0.0,0.0
2023-06-23 20:25:00,98,0.0,0.0
2023-06-23 20:25:00,99,357.985535,261.0
2023-06-23 20:25:00,100,0.0,0.0
2023-06-23 20:25:00,101,0.0,0.0
2023-06-23 20:25:00,102,0.0,0.0
2023-06-23 20:25:00,103,0.0,0.0
2023-06-23 20:25:00,104,0.0,0.0
2023-06-23 20:25:00,105,0.0,0.0
2023-06-23 20:25:00,106,0.0,0.0
2023-06-23 20:25:00,107,0.0,0.0
2023-06-23 20:25:00,108,0.0,0.0
2023-06-23 20:25:00,112,0.0,0.0
2023-06-23 20:25:00,113,39.0,39.0
2023-06-23 20:25:00,114,10.0,10.0
2023-06-23 20:25:00,115,750.045654,595.621948
2023-06-23 20:25:00,116,750.045654,594.878357
2023-06-23 20:25:00,117,100.0,60.000153
2023-06-23 20:25:00,118,100.0,60.000153
2023-06-23 20:25:00,119,0.0,0.0
2023-06-23 20:25:00,120,0.0,0.0
2023-06-23 20:25:00,126,8.0,8.0
2023-06-23 20:25:00,127,0.0,0.0
2023-06-23 20:25:00,128,996.0,750.0
2023-06-23 20:25:00,129,993.0,750.0
2023-06-23 20:25:00,130,0.0,0.0
2023-06-23 20:25:00,131,985.0,718.0
2023-06-23 20:25:00,132,944.0,758.0
2023-06-23 20:25:00,133,966.0,755.0
2023-06-23 20:25:00,134,281.985657,175.0
2023-06-23 20:25:00,135,291.0,232.812347
2023-06-23 20:25:00,136,159.5,109.996994
2023-06-23 20:25:00,137,159.5,109.996994
2023-06-23 20:25:00,138,183.0,122.0
2023-06-23 20:25:00,139,289.0,201.0
2023-06-23 20:25:00,140,289.0,201.0
2023-06-23 20:25:00,141,273.0,188.0
2023-06-23 20:25:00,142,167.5,88.0
2023-06-23 20:25:00,143,167.5,88.907463
2023-06-23 20:25:00,144,185.0,104.0
2023-06-23 20:25:00,145,166.0,88.436272
2023-06-23 20:25:00,146,166.0,88.436272
2023-06-23 20:25:00,147,178.0,104.0
2023-06-23 20:25:00,150,38.0,29.0
2023-06-23 20:25:00,151,38.0,29.0
2023-06-23 20:25:00,152,27.0,24.0
2023-06-23 20:25:00,153,0.0,0.0
2023-06-23 20:25:00,154,236.0,236.0
2023-06-23 20:25:00,155,121.0,121.0
2023-06-23 20:25:00,156,389.0,350.0
2023-06-23 20:25:00,158,0.0,0.0
2023-06-23 20:25:00,159,0.0,0.0
2023-06-23 20:25:00,160,0.0,0.0
2023-06-23 20:25:00,161,0.0,0.0
2023-06-23 20:25:00,162,0.0,0.0
2023-06-23 20:25:00,166,89.0,64.0
2023-06-23 20:25:00,167,89.0,64.0
2023-06-23 20:25:00,168,85.0,59.999084
2023-06-23 20:25:00,169,146.0,89.996033
2023-06-23 20:25:00,170,146.0,89.996033
2023-06-23 20:25:00,171,167.0,89.996033
2023-06-23 20:25:00,172,144.0,110.000916
2023-06-23 20:25:00,173,144.0,110.000916
2023-06-23 20:25:00,174,168.0,110.000916
2023-06-23 20:25:00,175,0.0,0.0
2023-06-23 20:25:00,176,0.0,0.0
2023-06-23 20:25:00,177,0.0,0.0
2023-06-23 20:25:00,178,0.0,0.0
2023-06-23 20:25:00,179,0.0,0.0
2023-06-23 20:25:00,180,0.0,0.0
2023-06-23 20:25:00,181,155.0,115.997803
2023-06-23 20:25:00,182,155.0,115.997803
2023-06-23 20:25:00,183,181.0,120.0
2023-06-23 20:25:00,184,152.0,115.997803
2023-06-23 20:25:00,185,152.0,115.997803
2023-06-23 20:25:00,186,183.0,122.0
2023-06-23 20:25:00,187,0.0,0.0
2023-06-23 20:25:00,188,0.0,0.0
2023-06-23 20:25:00,189,0.0,0.0
2023-06-23 20:25:00,190,1000.0,795.0
2023-06-23 20:25:00,191,999.0,795.0
2023-06-23 20:25:00,193,12.719484,11.999903
2023-06-23 20:25:00,194,12.719484,11.999903
2023-06-23 20:25:00,195,0.0,0.0
2023-06-23 20:25:00,196,38.543896,35.0
2023-06-23 20:25:00,197,0.0,0.0
2023-06-23 20:25:00,198,0.0,0.0
2023-06-23 20:25:00,200,0.0,0.0
2023-06-23 20:25:00,207,74.599998,60.0
2023-06-23 20:25:00,208,74.599998,60.0
2023-06-23 20:25:00,209,74.599998,60.0
2023-06-23 20:25:00,210,74.599998,60.0
2023-06-23 20:25:00,211,74.599998,60.0
2023-06-23 20:25:00,212,177.0,132.5
2023-06-23 20:25:00,213,0.0,0.0
2023-06-23 20:25:00,214,70.028992,70.028992
2023-06-23 20:25:00,215,72.020325,72.006592
2023-06-23 20:25:00,216,67.0,67.0
2023-06-23 20:25:00,217,0.0,0.0
2023-06-23 20:25:00,218,27.0,20.99826
2023-06-23 20:25:00,219,27.0,20.99826
2023-06-23 20:25:00,220,0.0,0.0
2023-06-23 20:25:00,231,0.0,0.0
2023-06-23 20:25:00,232,0.0,0.0
2023-06-23 20:25:00,233,0.0,0.0
2023-06-23 20:25:00,234,0.0,0.0
2023-06-23 20:25:00,237,0.0,0.0
2023-06-23 20:25:00,238,0.0,0.0
2023-06-23 20:25:00,240,280.0,200.0
2023-06-23 20:25:00,241,142.0,100.0
2023-06-23 20:25:00,242,175.0,120.0
2023-06-23 20:25:00,243,167.0,116.699738
2023-06-23 20:25:00,244,167.0,116.699738
2023-06-23 20:25:00,247,0.0,0.0
2023-06-23 20:25:00,248,0.0,0.0
2023-06-23 20:25:00,249,158.0,99.498901
2023-06-23 20:25:00,250,158.0,99.334106
2023-06-23 20:25:00,251,158.0,99.553833
2023-06-23 20:25:00,252,252.0,195.0
2023-06-23 20:25:00,253,0.0,0.0
2023-06-23 20:25:00,254,0.0,0.0
2023-06-23 20:25:00,255,247.5,175.0
2023-06-23 20:25:00,256,247.5,175.0
2023-06-23 20:25:00,257,265.0,222.0
2023-06-23 20:25:00,258,277.5,172.002289
2023-06-23 20:25:00,259,277.5,172.002289
2023-06-23 20:25:00,260,270.0,212.0
2023-06-23 20:25:00,264,0.0,0.0
2023-06-23 20:25:00,265,10.0,5.000229
2023-06-23 20:25:00,266,0.0,0.0
2023-06-23 20:25:00,267,0.0,0.0
2023-06-23 20:25:00,268,0.0,0.0
2023-06-23 20:25:00,269,0.0,0.0
2023-06-23 20:25:00,270,0.0,0.0
2023-06-23 20:25:00,271,79.807678,75.0
2023-06-23 20:25:00,272,0.0,0.0
2023-06-23 20:25:00,273,84.822235,75.0
2023-06-23 20:25:00,274,86.666672,75.0
2023-06-23 20:25:00,275,0.0,0.0
2023-06-23 20:25:00,276,0.0,0.0
2023-06-23 20:25:00,277,0.0,0.0
2023-06-23 20:25:00,278,0.0,0.0
2023-06-23 20:25:00,279,0.0,0.0
2023-06-23 20:25:00,280,0.0,0.0
2023-06-23 20:25:00,281,0.0,0.0
2023-06-23 20:25:00,282,0.0,0.0
2023-06-23 20:25:00,283,161.0,100.0
2023-06-23 20:25:00,284,76.0,50.0
2023-06-23 20:25:00,285,0.0,0.0
2023-06-23 20:25:00,286,0.0,0.0
2023-06-23 20:25:00,287,161.0,100.0
2023-06-23 20:25:00,288,76.0,50.0
2023-06-23 20:25:00,289,161.0,100.0
2023-06-23 20:25:00,290,76.0,50.0
2023-06-23 20:25:00,291,0.0,0.0
2023-06-23 20:25:00,292,0.0,0.0
2023-06-23 20:25:00,293,0.0,0.0
2023-06-23 20:25:00,294,0.0,0.0
2023-06-23 20:25:00,299,185.5,133.0
2023-06-23 20:25:00,300,185.5,133.0
2023-06-23 20:25:00,301,184.5,133.0
2023-06-23 20:25:00,302,184.5,133.0
2023-06-23 20:25:00,303,198.0,128.999451
2023-06-23 20:25:00,304,199.0,128.999451
2023-06-23 20:25:00,305,380.0,310.000916
2023-06-23 20:25:00,306,358.0,297.007629
2023-06-23 20:25:00,307,370.0,253.529694
2023-06-23 20:25:00,308,0.0,0.0
2023-06-23 20:25:00,309,0.0,0.0
2023-06-23 20:25:00,310,0.0,0.0
2023-06-23 20:25:00,311,155.5,119.995728
2023-06-23 20:25:00,312,155.5,119.995728
2023-06-23 20:25:00,313,173.0,122.0
2023-06-23 20:25:00,314,156.5,119.995728
2023-06-23 20:25:00,315,156.5,119.995728
2023-06-23 20:25:00,316,179.0,122.0
2023-06-23 20:25:00,317,152.5,119.995728
2023-06-23 20:25:00,318,152.5,119.995728
2023-06-23 20:25:00,319,175.0,122.0
2023-06-23 20:25:00,320,167.015564,122.0
2023-06-23 20:25:00,321,0.0,0.0
2023-06-23 20:25:00,322,84.5,68.0
2023-06-23 20:25:00,323,167.0,122.0
2023-06-23 20:25:00,324,167.0,122.0
2023-06-23 20:25:00,325,176.0,136.0
2023-06-23 20:25:00,326,143.0,135.0
2023-06-23 20:25:00,327,143.0,135.0
2023-06-23 20:25:00,328,176.0,150.0
2023-06-23 20:25:00,329,0.0,0.0
2023-06-23 20:25:00,330,0.0,0.0
2023-06-23 20:25:00,331,815.968628,649.855652
2023-06-23 20:25:00,332,645.0,645.0
2023-06-23 20:25:00,333,0.0,0.0
2023-06-23 20:25:00,334,70.5,50.99826
2023-06-23 20:25:00,335,70.5,50.99826
2023-06-23 20:25:00,336,48.0,48.0
2023-06-23 20:25:00,337,0.0,0.0
2023-06-23 20:25:00,338,41.0,41.0
2023-06-23 20:25:00,339,16.5,14.0
2023-06-23 20:25:00,340,818.0,680.028442
2023-06-23 20:25:00,341,0.0,0.0
2023-06-23 20:25:00,342,166.0,135.0
2023-06-23 20:25:00,343,0.0,0.0
2023-06-23 20:25:00,344,0.0,0.0
2023-06-23 20:25:00,345,0.0,0.0
2023-06-23 20:25:00,346,86.649292,80.068756
2023-06-23 20:25:00,347,0.0,0.0
2023-06-23 20:25:00,348,0.0,0.0
2023-06-23 20:25:00,349,0.0,0.0
2023-06-23 20:25:00,350,0.0,0.0
2023-06-23 20:25:00,351,0.0,0.0
2023-06-23 20:25:00,352,0.0,0.0
2023-06-23 20:25:00,353,0.0,0.0
2023-06-23 20:25:00,354,0.0,0.0
2023-06-23 20:25:00,355,0.0,0.0
2023-06-23 20:25:00,356,13.5,10.0
2023-06-23 20:25:00,357,0.0,0.0
2023-06-23 20:25:00,358,20.0,10.000153
2023-06-23 20:25:00,359,0.0,0.0
2023-06-23 20:25:00,360,0.0,0.0
2023-06-23 20:25:00,361,0.0,0.0
2023-06-23 20:25:00,362,20.5,7.0
2023-06-23 20:25:00,363,20.5,10.0
2023-06-23 20:25:00,364,961.0,756.643311
2023-06-23 20:25:00,365,0.0,0.0
2023-06-23 20:25:00,366,548.0,479.897339
2023-06-23 20:25:00,367,0.0,0.0
2023-06-23 20:25:00,368,86.0,68.0
2023-06-23 20:25:00,369,0.0,0.0
2023-06-23 20:25:00,370,86.0,68.0
2023-06-23 20:25:00,371,0.0,0.0
2023-06-23 20:25:00,372,87.5,64.0
2023-06-23 20:25:00,373,0.0,0.0
2023-06-23 20:25:00,374,0.0,0.0
2023-06-23 20:25:00,375,0.0,0.0
2023-06-23 20:25:00,376,164.5,162.0
2023-06-23 20:25:00,377,164.5,162.0
2023-06-23 20:25:00,378,150.0,125.0
2023-06-23 20:25:00,379,39.5,31.0
2023-06-23 20:25:00,380,39.5,31.0
2023-06-23 20:25:00,381,31.0,24.0
2023-06-23 20:25:00,382,163.5,129.972046
2023-06-23 20:25:00,383,163.5,129.972046
2023-06-23 20:25:00,384,178.0,129.972046
2023-06-23 20:25:00,385,272.5,188.018433
2023-06-23 20:25:00,386,272.5,188.354126
2023-06-23 20:25:00,387,275.0,204.0
2023-06-23 20:25:00,388,272.0,188.216797
2023-06-23 20:25:00,389,272.0,187.652222
2023-06-23 20:25:00,390,275.0,204.0
2023-06-23 20:25:00,419,292.0,160.002441
2023-06-23 20:25:00,420,292.0,160.002441
2023-06-23 20:25:00,421,268.0,160.002441
2023-06-23 20:25:00,422,258.0,186.0
2023-06-23 20:25:00,423,258.0,186.0
2023-06-23 20:25:00,432,298.0,220.0
2023-06-23 20:25:00,433,419.0,340.214417
2023-06-23 20:25:00,434,243.520966,189.016327
2023-06-23 20:25:00,435,243.520966,189.016327
2023-06-23 20:25:00,436,277.0,189.016327
2023-06-23 20:25:00,437,277.0,189.016327
2023-06-23 20:25:00,438,252.177505,206.0
2023-06-23 20:25:00,439,280.0,206.0
2023-06-23 20:25:00,440,159.0,150.0
2023-06-23 20:25:00,441,159.0,150.0
2023-06-23 20:25:00,442,152.0,140.0
2023-06-23 20:25:00,443,0.0,0.0
2023-06-23 20:25:00,444,0.0,0.0
2023-06-23 20:25:00,450,223.0,219.0
2023-06-23 20:25:00,451,113.0,113.0
2023-06-23 20:25:00,452,243.0,239.0
2023-06-23 20:25:00,453,84.0,84.0
2023-06-23 20:25:00,459,439.0,324.843903
2023-06-23 20:25:00,467,0.0,0.0
2023-06-23 20:25:00,468,0.0,0.0
2023-06-23 20:25:00,469,0.0,0.0
2023-06-23 20:25:00,471,5.08288,0.0
2023-06-23 20:25:00,472,180.0,180.0
2023-06-23 20:25:00,473,112.23027,112.23027
2023-06-23 20:25:00,474,180.0,180.0
2023-06-23 20:25:00,475,115.0,90.0
2023-06-23 20:25:00,477,243.5,173.994461
2023-06-23 20:25:00,478,243.5,173.994461
2023-06-23 20:25:00,479,251.0,173.994461
2023-06-23 20:25:00,480,245.5,173.994461
2023-06-23 20:25:00,481,245.5,173.994461
2023-06-23 20:25:00,482,254.0,173.994461
2023-06-23 20:25:00,485,0.0,0.0
2023-06-23 20:25:00,486,0.0,0.0
2023-06-23 20:25:00,487,0.0,0.0
2023-06-23 20:25:00,488,0.0,0.0
2023-06-23 20:25:00,489,999.0,795.0
2023-06-23 20:25:00,490,1000.0,795.0
2023-06-23 20:25:00,491,969.0,791.0
2023-06-23 20:25:00,492,968.0,786.0
2023-06-23 20:25:00,493,992.0,795.0
2023-06-23 20:25:00,494,991.0,795.0
2023-06-23 20:25:00,495,299.999908,200.0
2023-06-23 20:25:00,496,0.0,0.0
2023-06-23 20:25:00,497,0.0,0.0
2023-06-23 20:25:00,498,0.0,0.0
2023-06-23 20:25:00,499,351.0,265.0
2023-06-23 20:25:00,501,288.0,167.006409
2023-06-23 20:25:00,502,260.786743,260.786743
2023-06-23 20:25:00,503,290.0,204.0
2023-06-23 20:25:00,507,0.0,0.0
2023-06-23 20:25:00,508,0.0,0.0
2023-06-23 20:25:00,511,0.0,0.0
2023-06-23 20:25:00,512,0.0,0.0
2023-06-23 20:25:00,513,329.0,244.820023
2023-06-23 20:25:00,514,140.0,131.171066
2023-06-23 20:25:00,516,850.012939,749.988525
2023-06-23 20:25:00,521,939.0,768.398254
2023-06-23 20:25:00,522,939.0,756.106873
2023-06-23 20:25:00,523,0.0,0.0
2023-06-23 20:25:00,524,0.0,0.0
2023-06-23 20:25:00,525,0.0,0.0
2023-06-23 20:25:00,526,238.657776,131.0
2023-06-23 20:25:00,527,1357.0,1058.099976
2023-06-23 20:25:00,528,131.0,131.0
2023-06-23 20:25:00,529,0.0,0.0
2023-06-23 20:25:00,530,994.0,577.0
2023-06-23 20:25:00,533,0.0,0.0
2023-06-23 20:25:00,534,0.0,0.0
2023-06-23 20:25:00,535,0.0,0.0
2023-06-23 20:25:00,536,97.0,33.5
2023-06-23 20:25:00,537,97.0,33.5
2023-06-23 20:25:00,538,103.333336,84.0
2023-06-23 20:25:00,539,0.0,0.0
2023-06-23 20:25:00,540,0.0,0.0
2023-06-23 20:25:00,541,0.0,0.0
2023-06-23 20:25:00,542,0.0,0.0
2023-06-23 20:25:00,544,0.0,0.0
2023-06-23 20:25:00,545,1012.0,795.0
2023-06-23 20:25:00,546,0.0,0.0
2023-06-23 20:25:00,547,0.0,0.0
2023-06-23 20:25:00,548,0.0,0.0
2023-06-23 20:25:00,549,244.99646,101.834167
2023-06-23 20:25:00,550,128.0,50.917084
2023-06-23 20:25:00,552,0.0,0.0
2023-06-23 20:25:00,553,0.0,0.0
2023-06-23 20:30:00,1,0.0,0.0
2023-06-23 20:30:00,2,0.0,0.0
2023-06-23 20:30:00,3,0.0,0.0
2023-06-23 20:30:00,4,479.996735,400.579773
2023-06-23 20:30:00,5,479.996735,399.239685
2023-06-23 20:30:00,6,0.0,0.0
2023-06-23 20:30:00,7,0.0,0.0
2023-06-23 20:30:00,8,479.996735,404.544861
2023-06-23 20:30:00,9,479.847931,364.966705
2023-06-23 20:30:00,10,0.0,0.0
2023-06-23 20:30:00,11,0.0,0.0
2023-06-23 20:30:00,12,0.0,0.0
2023-06-23 20:30:00,15,522.0,476.064667
2023-06-23 20:30:00,16,524.0,475.217682
2023-06-23 20:30:00,17,347.0,347.0
2023-06-23 20:30:00,18,466.0,380.018097
2023-06-23 20:30:00,27,615.0,615.0
2023-06-23 20:30:00,28,612.0,612.0
2023-06-23 20:30:00,29,612.0,612.0
2023-06-23 20:30:00,33,0.0,0.0
2023-06-23 20:30:00,36,998.0,795.0
2023-06-23 20:30:00,37,991.0,795.0
2023-06-23 20:30:00,43,386.0,281.0
2023-06-23 20:30:00,46,330.003937,280.0
2023-06-23 20:30:00,47,330.003937,280.0
2023-06-23 20:30:00,48,462.713654,410.591827
2023-06-23 20:30:00,49,0.0,0.0
2023-06-23 20:30:00,50,0.0,0.0
2023-06-23 20:30:00,51,360.007477,280.014557
2023-06-23 20:30:00,52,0.0,0.0
2023-06-23 20:30:00,53,0.0,0.0
2023-06-23 20:30:00,54,0.0,0.0
2023-06-23 20:30:00,55,0.0,0.0
2023-06-23 20:30:00,56,28.638357,0.0
2023-06-23 20:30:00,57,0.0,0.0
2023-06-23 20:30:00,58,140.0,135.0
2023-06-23 20:30:00,59,140.0,135.0
2023-06-23 20:30:00,60,150.0,150.0
2023-06-23 20:30:00,61,463.0,394.252014
2023-06-23 20:30:00,62,460.407623,388.565643
2023-06-23 20:30:00,63,360.0,283.687439
2023-06-23 20:30:00,64,0.0,0.0
2023-06-23 20:30:00,65,0.0,0.0
2023-06-23 20:30:00,66,430.627228,368.165436
2023-06-23 20:30:00,67,433.404449,402.03714
2023-06-23 20:30:00,68,0.0,0.0
2023-06-23 20:30:00,69,932.0,780.201904
2023-06-23 20:30:00,70,0.0,0.0
2023-06-23 20:30:00,71,40.0,25.002136
2023-06-23 20:30:00,72,0.0,0.0
2023-06-23 20:30:00,73,0.0,0.0
2023-06-23 20:30:00,74,0.0,0.0
2023-06-23 20:30:00,75,0.0,0.0
2023-06-23 20:30:00,76,0.0,0.0
2023-06-23 20:30:00,77,0.0,0.0
2023-06-23 20:30:00,78,0.0,0.0
2023-06-23 20:30:00,79,0.0,0.0
2023-06-23 20:30:00,80,0.0,0.0
2023-06-23 20:30:00,83,320.353729,320.353729
2023-06-23 20:30:00,84,400.890015,339.50827
2023-06-23 20:30:00,85,396.73999,320.0
2023-06-23 20:30:00,86,395.910004,320.0
2023-06-23 20:30:00,87,396.73999,329.583588
2023-06-23 20:30:00,88,396.73999,329.757294
2023-06-23 20:30:00,89,0.0,0.0
2023-06-23 20:30:00,90,395.910004,350.014557
2023-06-23 20:30:00,91,897.454834,750.0
2023-06-23 20:30:00,92,947.077881,750.241455
2023-06-23 20:30:00,95,0.0,0.0
2023-06-23 20:30:00,96,0.0,0.0
2023-06-23 20:30:00,97,0.0,0.0
2023-06-23 20:30:00,98,0.0,0.0
2023-06-23 20:30:00,99,352.981323,261.0
2023-06-23 20:30:00,100,0.0,0.0
2023-06-23 20:30:00,101,0.0,0.0
2023-06-23 20:30:00,102,0.0,0.0
2023-06-23 20:30:00,103,0.0,0.0
2023-06-23 20:30:00,104,0.0,0.0
2023-06-23 20:30:00,105,0.0,0.0
2023-06-23 20:30:00,106,0.0,0.0
2023-06-23 20:30:00,107,0.0,0.0
2023-06-23 20:30:00,108,0.0,0.0
2023-06-23 20:30:00,112,0.0,0.0
2023-06-23 20:30:00,113,39.0,39.0
2023-06-23 20:30:00,114,10.0,10.0
2023-06-23 20:30:00,115,750.045654,595.031128
2023-06-23 20:30:00,116,750.045654,593.142883
2023-06-23 20:30:00,117,100.0,60.000153
2023-06-23 20:30:00,118,100.0,60.000153
2023-06-23 20:30:00,119,0.0,0.0
2023-06-23 20:30:00,120,0.0,0.0
2023-06-23 20:30:00,126,8.0,8.0
2023-06-23 20:30:00,127,0.0,0.0
2023-06-23 20:30:00,128,996.0,750.0
2023-06-23 20:30:00,129,993.0,750.0
2023-06-23 20:30:00,130,0.0,0.0
2023-06-23 20:30:00,131,985.0,718.0
2023-06-23 20:30:00,132,944.0,758.0
2023-06-23 20:30:00,133,966.0,755.0
2023-06-23 20:30:00,134,281.985657,175.0
2023-06-23 20:30:00,135,291.0,230.14624
2023-06-23 20:30:00,136,159.5,109.996994
2023-06-23 20:30:00,137,159.5,109.996994
2023-06-23 20:30:00,138,183.0,122.0
2023-06-23 20:30:00,139,289.0,201.0
2023-06-23 20:30:00,140,289.0,201.0
2023-06-23 20:30:00,141,273.0,188.0
2023-06-23 20:30:00,142,167.5,88.0
2023-06-23 20:30:00,143,167.5,89.143059
2023-06-23 20:30:00,144,185.0,104.0
2023-06-23 20:30:00,145,166.0,88.436272
2023-06-23 20:30:00,146,166.0,88.436272
2023-06-23 20:30:00,147,178.0,104.0
2023-06-23 20:30:00,150,38.0,29.0
2023-06-23 20:30:00,151,38.0,29.0
2023-06-23 20:30:00,152,27.0,24.0
2023-06-23 20:30:00,153,0.0,0.0
2023-06-23 20:30:00,154,236.0,141.003876
2023-06-23 20:30:00,155,121.0,70.501938
2023-06-23 20:30:00,156,389.0,350.0
2023-06-23 20:30:00,158,0.0,0.0
2023-06-23 20:30:00,159,0.0,0.0
2023-06-23 20:30:00,160,0.0,0.0
2023-06-23 20:30:00,161,0.0,0.0
2023-06-23 20:30:00,162,0.0,0.0
2023-06-23 20:30:00,166,89.0,64.0
2023-06-23 20:30:00,167,0.0,0.0
2023-06-23 20:30:00,168,42.5,29.999542
2023-06-23 20:30:00,169,146.0,89.996033
2023-06-23 20:30:00,170,146.0,89.996033
2023-06-23 20:30:00,171,167.0,89.996033
2023-06-23 20:30:00,172,144.0,110.000916
2023-06-23 20:30:00,173,144.0,110.000916
2023-06-23 20:30:00,174,168.0,110.000916
2023-06-23 20:30:00,175,0.0,0.0
2023-06-23 20:30:00,176,0.0,0.0
2023-06-23 20:30:00,177,0.0,0.0
2023-06-23 20:30:00,178,0.0,0.0
2023-06-23 20:30:00,179,0.0,0.0
2023-06-23 20:30:00,180,0.0,0.0
2023-06-23 20:30:00,181,155.0,115.997803
2023-06-23 20:30:00,182,155.0,115.997803
2023-06-23 20:30:00,183,181.0,120.0
2023-06-23 20:30:00,184,152.0,115.997803
2023-06-23 20:30:00,185,152.0,115.997803
2023-06-23 20:30:00,186,183.0,122.0
2023-06-23 20:30:00,187,0.0,0.0
2023-06-23 20:30:00,188,0.0,0.0
2023-06-23 20:30:00,189,0.0,0.0
2023-06-23 20:30:00,190,1000.0,795.0
2023-06-23 20:30:00,191,999.0,795.0
2023-06-23 20:30:00,193,12.719484,11.999903
2023-06-23 20:30:00,194,12.719484,11.999903
2023-06-23 20:30:00,195,0.0,0.0
2023-06-23 20:30:00,196,38.543896,35.0
2023-06-23 20:30:00,197,0.0,0.0
2023-06-23 20:30:00,198,0.0,0.0
2023-06-23 20:30:00,200,0.0,0.0
2023-06-23 20:30:00,207,74.599998,60.0
2023-06-23 20:30:00,208,74.599998,60.0
2023-06-23 20:30:00,209,74.599998,60.0
2023-06-23 20:30:00,210,74.599998,60.0
2023-06-23 20:30:00,211,20.571894,0.0
2023-06-23 20:30:00,212,141.600006,106.0
2023-06-23 20:30:00,213,0.0,0.0
2023-06-23 20:30:00,214,70.028992,70.028992
2023-06-23 20:30:00,215,72.056946,72.056946
2023-06-23 20:30:00,216,67.0,67.0
2023-06-23 20:30:00,217,0.0,0.0
2023-06-23 20:30:00,218,27.0,20.99826
2023-06-23 20:30:00,219,27.0,20.99826
2023-06-23 20:30:00,220,0.0,0.0
2023-06-23 20:30:00,231,0.0,0.0
2023-06-23 20:30:00,232,0.0,0.0
2023-06-23 20:30:00,233,0.0,0.0
2023-06-23 20:30:00,234,0.0,0.0
2023-06-23 20:30:00,237,0.0,0.0
2023-06-23 20:30:00,238,0.0,0.0
2023-06-23 20:30:00,240,280.0,200.0
2023-06-23 20:30:00,241,142.0,100.0
2023-06-23 20:30:00,242,175.0,120.0
2023-06-23 20:30:00,243,167.0,116.699738
2023-06-23 20:30:00,244,167.0,116.699738
2023-06-23 20:30:00,247,0.0,0.0
2023-06-23 20:30:00,248,0.0,0.0
2023-06-23 20:30:00,249,158.0,99.553833
2023-06-23 20:30:00,250,158.0,99.279175
2023-06-23 20:30:00,251,158.0,99.498901
2023-06-23 20:30:00,252,252.0,195.0
2023-06-23 20:30:00,253,0.0,0.0
2023-06-23 20:30:00,254,0.0,0.0
2023-06-23 20:30:00,255,247.5,175.0
2023-06-23 20:30:00,256,247.5,175.0
2023-06-23 20:30:00,257,265.0,222.0
2023-06-23 20:30:00,258,277.5,172.002289
2023-06-23 20:30:00,259,277.5,172.002289
2023-06-23 20:30:00,260,270.0,212.0
2023-06-23 20:30:00,264,0.0,0.0
2023-06-23 20:30:00,265,10.0,5.000229
2023-06-23 20:30:00,266,0.0,0.0
2023-06-23 20:30:00,267,0.0,0.0
2023-06-23 20:30:00,268,0.0,0.0
2023-06-23 20:30:00,269,0.0,0.0
2023-06-23 20:30:00,270,0.0,0.0
2023-06-23 20:30:00,271,79.807678,75.0
2023-06-23 20:30:00,272,0.0,0.0
2023-06-23 20:30:00,273,84.822235,75.0
2023-06-23 20:30:00,274,86.666672,75.0
2023-06-23 20:30:00,275,0.0,0.0
2023-06-23 20:30:00,276,0.0,0.0
2023-06-23 20:30:00,277,0.0,0.0
2023-06-23 20:30:00,278,0.0,0.0
2023-06-23 20:30:00,279,0.0,0.0
2023-06-23 20:30:00,280,0.0,0.0
2023-06-23 20:30:00,281,0.0,0.0
2023-06-23 20:30:00,282,0.0,0.0
2023-06-23 20:30:00,283,161.0,100.0
2023-06-23 20:30:00,284,76.0,50.0
2023-06-23 20:30:00,285,0.0,0.0
2023-06-23 20:30:00,286,0.0,0.0
2023-06-23 20:30:00,287,161.0,100.0
2023-06-23 20:30:00,288,76.0,50.0
2023-06-23 20:30:00,289,161.0,100.0
2023-06-23 20:30:00,290,76.0,50.0
2023-06-23 20:30:00,291,0.0,0.0
2023-06-23 20:30:00,292,0.0,0.0
2023-06-23 20:30:00,293,0.0,0.0
2023-06-23 20:30:00,294,0.0,0.0
2023-06-23 20:30:00,299,185.5,133.0
2023-06-23 20:30:00,300,185.5,133.0
2023-06-23 20:30:00,301,184.5,133.0
2023-06-23 20:30:00,302,184.5,133.0
2023-06-23 20:30:00,303,198.0,128.999451
2023-06-23 20:30:00,304,199.0,128.999451
2023-06-23 20:30:00,305,380.0,310.000916
2023-06-23 20:30:00,306,358.0,297.007629
2023-06-23 20:30:00,307,370.0,253.67041
2023-06-23 20:30:00,308,0.0,0.0
2023-06-23 20:30:00,309,0.0,0.0
2023-06-23 20:30:00,310,0.0,0.0
2023-06-23 20:30:00,311,155.5,119.995728
2023-06-23 20:30:00,312,155.5,119.995728
2023-06-23 20:30:00,313,173.0,122.0
2023-06-23 20:30:00,314,156.5,119.995728
2023-06-23 20:30:00,315,156.5,119.995728
2023-06-23 20:30:00,316,179.0,122.0
2023-06-23 20:30:00,317,152.5,119.995728
2023-06-23 20:30:00,318,152.5,119.995728
2023-06-23 20:30:00,319,175.0,122.0
2023-06-23 20:30:00,320,167.049927,122.0
2023-06-23 20:30:00,321,0.0,0.0
2023-06-23 20:30:00,322,84.5,68.0
2023-06-23 20:30:00,323,167.0,122.0
2023-06-23 20:30:00,324,167.0,122.0
2023-06-23 20:30:00,325,176.0,136.0
2023-06-23 20:30:00,326,143.0,135.0
2023-06-23 20:30:00,327,141.993057,135.0
2023-06-23 20:30:00,328,176.0,150.0
2023-06-23 20:30:00,329,0.0,0.0
2023-06-23 20:30:00,330,0.0,0.0
2023-06-23 20:30:00,331,815.968628,646.131714
2023-06-23 20:30:00,332,645.0,645.0
2023-06-23 20:30:00,333,0.0,0.0
2023-06-23 20:30:00,334,70.5,50.99826
2023-06-23 20:30:00,335,70.5,50.99826
2023-06-23 20:30:00,336,48.0,48.0
2023-06-23 20:30:00,337,0.0,0.0
2023-06-23 20:30:00,338,41.0,41.0
2023-06-23 20:30:00,339,16.5,14.0
2023-06-23 20:30:00,340,818.0,680.11145
2023-06-23 20:30:00,341,0.0,0.0
2023-06-23 20:30:00,342,166.0,135.0
2023-06-23 20:30:00,343,0.0,0.0
2023-06-23 20:30:00,344,0.0,0.0
2023-06-23 20:30:00,345,0.0,0.0
2023-06-23 20:30:00,346,85.539185,80.068756
2023-06-23 20:30:00,347,0.0,0.0
2023-06-23 20:30:00,348,0.0,0.0
2023-06-23 20:30:00,349,0.0,0.0
2023-06-23 20:30:00,350,0.0,0.0
2023-06-23 20:30:00,351,0.0,0.0
2023-06-23 20:30:00,352,0.0,0.0
2023-06-23 20:30:00,353,0.0,0.0
2023-06-23 20:30:00,354,0.0,0.0
2023-06-23 20:30:00,355,0.0,0.0
2023-06-23 20:30:00,356,13.5,10.0
2023-06-23 20:30:00,357,0.0,0.0
2023-06-23 20:30:00,358,20.0,10.000153
2023-06-23 20:30:00,359,0.0,0.0
2023-06-23 20:30:00,360,0.0,0.0
2023-06-23 20:30:00,361,0.0,0.0
2023-06-23 20:30:00,362,20.5,7.0
2023-06-23 20:30:00,363,20.5,10.0
2023-06-23 20:30:00,364,961.0,751.441223
2023-06-23 20:30:00,365,0.0,0.0
2023-06-23 20:30:00,366,548.0,479.897339
2023-06-23 20:30:00,367,0.0,0.0
2023-06-23 20:30:00,368,17.913998,0.0
2023-06-23 20:30:00,369,0.0,0.0
2023-06-23 20:30:00,370,18.573416,0.0
2023-06-23 20:30:00,371,0.0,0.0
2023-06-23 20:30:00,372,0.0,0.0
2023-06-23 20:30:00,373,0.0,0.0
2023-06-23 20:30:00,374,0.0,0.0
2023-06-23 20:30:00,375,0.0,0.0
2023-06-23 20:30:00,376,164.5,162.0
2023-06-23 20:30:00,377,164.5,162.0
2023-06-23 20:30:00,378,150.0,125.0
2023-06-23 20:30:00,379,39.5,31.0
2023-06-23 20:30:00,380,39.5,31.0
2023-06-23 20:30:00,381,31.0,24.0
2023-06-23 20:30:00,382,163.5,129.972046
2023-06-23 20:30:00,383,163.5,129.972046
2023-06-23 20:30:00,384,178.0,129.972046
2023-06-23 20:30:00,385,272.5,188.018433
2023-06-23 20:30:00,386,272.5,188.857727
2023-06-23 20:30:00,387,275.0,204.0
2023-06-23 20:30:00,388,272.0,188.216797
2023-06-23 20:30:00,389,272.0,187.652222
2023-06-23 20:30:00,390,275.0,204.0
2023-06-23 20:30:00,419,292.0,160.002441
2023-06-23 20:30:00,420,292.0,160.002441
2023-06-23 20:30:00,421,268.0,160.002441
2023-06-23 20:30:00,422,258.0,186.0
2023-06-23 20:30:00,423,258.0,186.0
2023-06-23 20:30:00,432,298.0,220.0
2023-06-23 20:30:00,433,419.0,267.0
2023-06-23 20:30:00,434,274.0,189.016327
2023-06-23 20:30:00,435,274.0,189.016327
2023-06-23 20:30:00,436,277.0,189.016327
2023-06-23 20:30:00,437,277.0,189.016327
2023-06-23 20:30:00,438,278.0,206.0
2023-06-23 20:30:00,439,280.0,206.0
2023-06-23 20:30:00,440,159.0,150.0
2023-06-23 20:30:00,441,159.0,150.0
2023-06-23 20:30:00,442,152.0,140.0
2023-06-23 20:30:00,443,0.0,0.0
2023-06-23 20:30:00,444,0.0,0.0
2023-06-23 20:30:00,450,223.0,219.0
2023-06-23 20:30:00,451,113.0,113.0
2023-06-23 20:30:00,452,243.0,239.0
2023-06-23 20:30:00,453,84.0,84.0
2023-06-23 20:30:00,459,439.0,287.728333
2023-06-23 20:30:00,467,0.0,0.0
2023-06-23 20:30:00,468,0.0,0.0
2023-06-23 20:30:00,469,0.0,0.0
2023-06-23 20:30:00,471,4.87086,0.0
2023-06-23 20:30:00,472,235.0,180.0
2023-06-23 20:30:00,473,120.0,90.0
2023-06-23 20:30:00,474,237.0,180.0
2023-06-23 20:30:00,475,115.0,90.0
2023-06-23 20:30:00,477,243.5,173.994461
2023-06-23 20:30:00,478,243.5,173.994461
2023-06-23 20:30:00,479,251.0,173.994461
2023-06-23 20:30:00,480,245.5,173.994461
2023-06-23 20:30:00,481,245.5,173.994461
2023-06-23 20:30:00,482,254.0,173.994461
2023-06-23 20:30:00,485,0.0,0.0
2023-06-23 20:30:00,486,0.0,0.0
2023-06-23 20:30:00,487,0.0,0.0
2023-06-23 20:30:00,488,0.0,0.0
2023-06-23 20:30:00,489,999.0,795.0
2023-06-23 20:30:00,490,1000.0,795.0
2023-06-23 20:30:00,491,969.0,791.0
2023-06-23 20:30:00,492,968.0,786.0
2023-06-23 20:30:00,493,992.0,795.0
2023-06-23 20:30:00,494,991.0,795.0
2023-06-23 20:30:00,495,299.999908,200.0
2023-06-23 20:30:00,496,0.0,0.0
2023-06-23 20:30:00,497,0.0,0.0
2023-06-23 20:30:00,498,0.0,0.0
2023-06-23 20:30:00,499,351.0,265.0
2023-06-23 20:30:00,501,288.0,167.006409
2023-06-23 20:30:00,502,260.19165,260.19165
2023-06-23 20:30:00,503,290.0,204.0
2023-06-23 20:30:00,507,0.0,0.0
2023-06-23 20:30:00,508,0.0,0.0
2023-06-23 20:30:00,511,0.0,0.0
2023-06-23 20:30:00,512,0.0,0.0
2023-06-23 20:30:00,513,329.0,150.0
2023-06-23 20:30:00,514,140.0,120.0
2023-06-23 20:30:00,516,850.012939,749.988525
2023-06-23 20:30:00,521,939.0,765.900269
2023-06-23 20:30:00,522,939.0,751.960999
2023-06-23 20:30:00,523,0.0,0.0
2023-06-23 20:30:00,524,0.0,0.0
2023-06-23 20:30:00,525,0.0,0.0
2023-06-23 20:30:00,526,238.840881,131.0
2023-06-23 20:30:00,527,1357.0,1058.099976
2023-06-23 20:30:00,528,131.0,131.0
2023-06-23 20:30:00,529,0.0,0.0
2023-06-23 20:30:00,530,994.0,760.498291
2023-06-23 20:30:00,533,0.0,0.0
2023-06-23 20:30:00,534,0.0,0.0
2023-06-23 20:30:00,535,0.0,0.0
2023-06-23 20:30:00,536,97.0,33.5
2023-06-23 20:30:00,537,97.0,33.5
2023-06-23 20:30:00,538,103.333336,84.0
2023-06-23 20:30:00,539,0.0,0.0
2023-06-23 20:30:00,540,0.0,0.0
2023-06-23 20:30:00,541,0.0,0.0
2023-06-23 20:30:00,542,0.0,0.0
2023-06-23 20:30:00,544,0.0,0.0
2023-06-23 20:30:00,545,1012.0,795.0
2023-06-23 20:30:00,546,0.0,0.0
2023-06-23 20:30:00,547,0.0,0.0
2023-06-23 20:30:00,548,0.0,0.0
2023-06-23 20:30:00,549,244.99646,101.834167
2023-06-23 20:30:00,550,128.0,50.917084
2023-06-23 20:30:00,552,0.0,0.0
2023-06-23 20:30:00,553,0.0,0.0
2023-06-23 20:35:00,1,0.0,0.0
2023-06-23 20:35:00,2,0.0,0.0
2023-06-23 20:35:00,3,0.0,0.0
2023-06-23 20:35:00,4,479.996735,441.795776
2023-06-23 20:35:00,5,479.996735,424.666901
2023-06-23 20:35:00,6,0.0,0.0
2023-06-23 20:35:00,7,0.0,0.0
2023-06-23 20:35:00,8,479.996735,448.153229
2023-06-23 20:35:00,9,479.847931,370.827179
2023-06-23 20:35:00,10,0.0,0.0
2023-06-23 20:35:00,11,0.0,0.0
2023-06-23 20:35:00,12,0.0,0.0
2023-06-23 20:35:00,15,522.0,477.885498
2023-06-23 20:35:00,16,524.0,478.251648
2023-06-23 20:35:00,17,347.0,347.0
2023-06-23 20:35:00,18,466.0,380.018097
2023-06-23 20:35:00,27,615.0,615.0
2023-06-23 20:35:00,28,612.0,612.0
2023-06-23 20:35:00,29,612.0,612.0
2023-06-23 20:35:00,33,0.0,0.0
2023-06-23 20:35:00,36,998.0,795.0
2023-06-23 20:35:00,37,991.0,795.0
2023-06-23 20:35:00,43,386.0,281.0
2023-06-23 20:35:00,46,330.003937,280.560883
2023-06-23 20:35:00,47,330.003937,280.0
2023-06-23 20:35:00,48,462.713654,409.897614
2023-06-23 20:35:00,49,0.0,0.0
2023-06-23 20:35:00,50,0.0,0.0
2023-06-23 20:35:00,51,360.007477,280.014557
2023-06-23 20:35:00,52,0.0,0.0
2023-06-23 20:35:00,53,0.0,0.0
2023-06-23 20:35:00,54,0.0,0.0
2023-06-23 20:35:00,55,0.0,0.0
2023-06-23 20:35:00,56,27.759041,0.0
2023-06-23 20:35:00,57,0.0,0.0
2023-06-23 20:35:00,58,140.0,135.0
2023-06-23 20:35:00,59,140.0,135.0
2023-06-23 20:35:00,60,150.0,150.0
2023-06-23 20:35:00,61,463.0,396.423309
2023-06-23 20:35:00,62,460.407623,391.671295
2023-06-23 20:35:00,63,360.0,285.425293
2023-06-23 20:35:00,64,0.0,0.0
2023-06-23 20:35:00,65,0.0,0.0
2023-06-23 20:35:00,66,430.627228,368.165436
2023-06-23 20:35:00,67,433.404449,402.03714
2023-06-23 20:35:00,68,0.0,0.0
2023-06-23 20:35:00,69,932.0,780.201904
2023-06-23 20:35:00,70,0.0,0.0
2023-06-23 20:35:00,71,40.0,25.002136
2023-06-23 20:35:00,72,0.0,0.0
2023-06-23 20:35:00,73,0.0,0.0
2023-06-23 20:35:00,74,0.0,0.0
2023-06-23 20:35:00,75,0.0,0.0
2023-06-23 20:35:00,76,0.0,0.0
2023-06-23 20:35:00,77,0.0,0.0
2023-06-23 20:35:00,78,0.0,0.0
2023-06-23 20:35:00,79,0.0,0.0
2023-06-23 20:35:00,80,0.0,0.0
2023-06-23 20:35:00,83,330.0,320.353729
2023-06-23 20:35:00,84,400.890015,339.50827
2023-06-23 20:35:00,85,396.73999,320.0
2023-06-23 20:35:00,86,395.910004,320.0
2023-06-23 20:35:00,87,396.73999,329.583588
2023-06-23 20:35:00,88,396.73999,329.757294
2023-06-23 20:35:00,89,0.0,0.0
2023-06-23 20:35:00,90,395.910004,350.014557
2023-06-23 20:35:00,91,897.454834,750.0
2023-06-23 20:35:00,92,947.077881,759.224548
2023-06-23 20:35:00,95,0.0,0.0
2023-06-23 20:35:00,96,0.0,0.0
2023-06-23 20:35:00,97,0.0,0.0
2023-06-23 20:35:00,98,0.0,0.0
2023-06-23 20:35:00,99,384.0,261.0
2023-06-23 20:35:00,100,0.0,0.0
2023-06-23 20:35:00,101,0.0,0.0
2023-06-23 20:35:00,102,0.0,0.0
2023-06-23 20:35:00,103,0.0,0.0
2023-06-23 20:35:00,104,0.0,0.0
2023-06-23 20:35:00,105,0.0,0.0
2023-06-23 20:35:00,106,0.0,0.0
2023-06-23 20:35:00,107,0.0,0.0
2023-06-23 20:35:00,108,0.0,0.0
2023-06-23 20:35:00,112,0.0,0.0
2023-06-23 20:35:00,113,39.0,39.0
2023-06-23 20:35:00,114,10.0,10.0
2023-06-23 20:35:00,115,750.045654,592.085327
2023-06-23 20:35:00,116,750.045654,589.739319
2023-06-23 20:35:00,117,100.0,60.000153
2023-06-23 20:35:00,118,100.0,60.000153
2023-06-23 20:35:00,119,0.0,0.0
2023-06-23 20:35:00,120,0.0,0.0
2023-06-23 20:35:00,126,8.0,8.0
2023-06-23 20:35:00,127,0.0,0.0
2023-06-23 20:35:00,128,996.0,750.0
2023-06-23 20:35:00,129,993.0,750.0
2023-06-23 20:35:00,130,0.0,0.0
2023-06-23 20:35:00,131,985.0,718.0
2023-06-23 20:35:00,132,944.0,758.0
2023-06-23 20:35:00,133,966.0,755.0
2023-06-23 20:35:00,134,281.985657,175.0
2023-06-23 20:35:00,135,291.0,232.974365
2023-06-23 20:35:00,136,159.5,128.869308
2023-06-23 20:35:00,137,159.5,128.869308
2023-06-23 20:35:00,138,183.0,145.255371
2023-06-23 20:35:00,139,289.0,201.0
2023-06-23 20:35:00,140,289.0,201.0
2023-06-23 20:35:00,141,273.0,188.0
2023-06-23 20:35:00,142,167.5,88.0
2023-06-23 20:35:00,143,167.5,88.907463
2023-06-23 20:35:00,144,185.0,104.0
2023-06-23 20:35:00,145,166.0,88.436272
2023-06-23 20:35:00,146,166.0,88.436272
2023-06-23 20:35:00,147,178.0,104.0
2023-06-23 20:35:00,150,38.0,29.0
2023-06-23 20:35:00,151,38.0,29.0
2023-06-23 20:35:00,152,27.0,24.0
2023-06-23 20:35:00,153,0.0,0.0
2023-06-23 20:35:00,154,236.0,235.999969
2023-06-23 20:35:00,155,121.0,120.999985
2023-06-23 20:35:00,156,389.0,350.0
2023-06-23 20:35:00,158,0.0,0.0
2023-06-23 20:35:00,159,0.0,0.0
2023-06-23 20:35:00,160,0.0,0.0
2023-06-23 20:35:00,161,0.0,0.0
2023-06-23 20:35:00,162,0.0,0.0
2023-06-23 20:35:00,166,0.0,0.0
2023-06-23 20:35:00,167,0.0,0.0
2023-06-23 20:35:00,168,0.0,0.0
2023-06-23 20:35:00,169,146.0,89.996033
2023-06-23 20:35:00,170,146.0,89.996033
2023-06-23 20:35:00,171,167.0,89.996033
2023-06-23 20:35:00,172,144.0,110.000916
2023-06-23 20:35:00,173,144.0,110.000916
2023-06-23 20:35:00,174,168.0,110.000916
2023-06-23 20:35:00,175,0.0,0.0
2023-06-23 20:35:00,176,0.0,0.0
2023-06-23 20:35:00,177,0.0,0.0
2023-06-23 20:35:00,178,0.0,0.0
2023-06-23 20:35:00,179,0.0,0.0
2023-06-23 20:35:00,180,0.0,0.0
2023-06-23 20:35:00,181,155.0,115.997803
2023-06-23 20:35:00,182,155.0,115.997803
2023-06-23 20:35:00,183,181.0,120.0
2023-06-23 20:35:00,184,152.0,115.997803
2023-06-23 20:35:00,185,152.0,115.997803
2023-06-23 20:35:00,186,183.0,122.0
2023-06-23 20:35:00,187,0.0,0.0
2023-06-23 20:35:00,188,0.0,0.0
2023-06-23 20:35:00,189,0.0,0.0
2023-06-23 20:35:00,190,1000.0,795.0
2023-06-23 20:35:00,191,999.0,795.0
2023-06-23 20:35:00,193,12.719484,11.999903
2023-06-23 20:35:00,194,12.719484,11.999903
2023-06-23 20:35:00,195,0.0,0.0
2023-06-23 20:35:00,196,38.543896,35.0
2023-06-23 20:35:00,197,0.0,0.0
2023-06-23 20:35:00,198,0.0,0.0
2023-06-23 20:35:00,200,0.0,0.0
2023-06-23 20:35:00,207,74.599998,60.0
2023-06-23 20:35:00,208,74.599998,60.0
2023-06-23 20:35:00,209,74.599998,60.0
2023-06-23 20:35:00,210,18.832418,0.0
2023-06-23 20:35:00,211,0.0,0.0
2023-06-23 20:35:00,212,106.200005,79.5
2023-06-23 20:35:00,213,0.0,0.0
2023-06-23 20:35:00,214,70.289917,70.289917
2023-06-23 20:35:00,215,72.221741,72.221741
2023-06-23 20:35:00,216,67.0,67.0
2023-06-23 20:35:00,217,0.0,0.0
2023-06-23 20:35:00,218,27.0,20.99826
2023-06-23 20:35:00,219,27.0,20.99826
2023-06-23 20:35:00,220,0.0,0.0
2023-06-23 20:35:00,231,0.0,0.0
2023-06-23 20:35:00,232,0.0,0.0
2023-06-23 20:35:00,233,0.0,0.0
2023-06-23 20:35:00,234,0.0,0.0
2023-06-23 20:35:00,237,0.0,0.0
2023-06-23 20:35:00,238,0.0,0.0
2023-06-23 20:35:00,240,280.0,200.0
2023-06-23 20:35:00,241,142.0,100.0
2023-06-23 20:35:00,242,175.0,120.0
2023-06-23 20:35:00,243,167.0,116.699738
2023-06-23 20:35:00,244,167.0,116.699738
2023-06-23 20:35:00,247,0.0,0.0
2023-06-23 20:35:00,248,0.0,0.0
2023-06-23 20:35:00,249,158.0,99.498901
2023-06-23 20:35:00,250,158.0,99.279175
2023-06-23 20:35:00,251,158.0,99.498901
2023-06-23 20:35:00,252,252.0,195.0
2023-06-23 20:35:00,253,0.0,0.0
2023-06-23 20:35:00,254,0.0,0.0
2023-06-23 20:35:00,255,247.5,175.0
2023-06-23 20:35:00,256,247.5,175.0
2023-06-23 20:35:00,257,265.0,222.0
2023-06-23 20:35:00,258,277.5,172.002289
2023-06-23 20:35:00,259,277.5,172.002289
2023-06-23 20:35:00,260,270.0,212.0
2023-06-23 20:35:00,264,0.0,0.0
2023-06-23 20:35:00,265,10.0,5.000229
2023-06-23 20:35:00,266,0.0,0.0
2023-06-23 20:35:00,267,0.0,0.0
2023-06-23 20:35:00,268,0.0,0.0
2023-06-23 20:35:00,269,0.0,0.0
2023-06-23 20:35:00,270,0.0,0.0
2023-06-23 20:35:00,271,79.807678,75.0
2023-06-23 20:35:00,272,0.0,0.0
2023-06-23 20:35:00,273,84.822235,75.0
2023-06-23 20:35:00,274,86.666672,75.0
2023-06-23 20:35:00,275,0.0,0.0
2023-06-23 20:35:00,276,0.0,0.0
2023-06-23 20:35:00,277,0.0,0.0
2023-06-23 20:35:00,278,0.0,0.0
2023-06-23 20:35:00,279,0.0,0.0
2023-06-23 20:35:00,280,0.0,0.0
2023-06-23 20:35:00,281,0.0,0.0
2023-06-23 20:35:00,282,0.0,0.0
2023-06-23 20:35:00,283,161.0,100.0
2023-06-23 20:35:00,284,76.0,50.0
2023-06-23 20:35:00,285,0.0,0.0
2023-06-23 20:35:00,286,0.0,0.0
2023-06-23 20:35:00,287,161.0,100.0
2023-06-23 20:35:00,288,76.0,50.0
2023-06-23 20:35:00,289,161.0,100.0
2023-06-23 20:35:00,290,76.0,50.0
2023-06-23 20:35:00,291,0.0,0.0
2023-06-23 20:35:00,292,0.0,0.0
2023-06-23 20:35:00,293,0.0,0.0
2023-06-23 20:35:00,294,0.0,0.0
2023-06-23 20:35:00,299,185.5,133.0
2023-06-23 20:35:00,300,185.5,133.0
2023-06-23 20:35:00,301,184.5,133.0
2023-06-23 20:35:00,302,184.5,133.0
2023-06-23 20:35:00,303,198.0,128.999451
2023-06-23 20:35:00,304,199.0,128.999451
2023-06-23 20:35:00,305,380.0,310.000916
2023-06-23 20:35:00,306,358.0,297.007629
2023-06-23 20:35:00,307,370.0,258.00766
2023-06-23 20:35:00,308,0.0,0.0
2023-06-23 20:35:00,309,0.0,0.0
2023-06-23 20:35:00,310,0.0,0.0
2023-06-23 20:35:00,311,155.5,119.995728
2023-06-23 20:35:00,312,155.5,119.995728
2023-06-23 20:35:00,313,173.0,122.0
2023-06-23 20:35:00,314,156.5,119.995728
2023-06-23 20:35:00,315,156.5,119.995728
2023-06-23 20:35:00,316,179.0,122.0
2023-06-23 20:35:00,317,152.5,119.995728
2023-06-23 20:35:00,318,152.5,119.995728
2023-06-23 20:35:00,319,175.0,122.0
2023-06-23 20:35:00,320,167.187256,122.0
2023-06-23 20:35:00,321,0.0,0.0
2023-06-23 20:35:00,322,84.5,68.0
2023-06-23 20:35:00,323,167.0,122.0
2023-06-23 20:35:00,324,167.0,122.0
2023-06-23 20:35:00,325,176.0,136.0
2023-06-23 20:35:00,326,143.0,135.0
2023-06-23 20:35:00,327,143.0,135.0
2023-06-23 20:35:00,328,176.0,150.0
2023-06-23 20:35:00,329,0.0,0.0
2023-06-23 20:35:00,330,0.0,0.0
2023-06-23 20:35:00,331,815.968628,650.445984
2023-06-23 20:35:00,332,645.0,645.0
2023-06-23 20:35:00,333,0.0,0.0
2023-06-23 20:35:00,334,70.5,50.99826
2023-06-23 20:35:00,335,70.5,50.99826
2023-06-23 20:35:00,336,48.0,48.0
2023-06-23 20:35:00,337,0.0,0.0
2023-06-23 20:35:00,338,41.0,41.0
2023-06-23 20:35:00,339,16.5,14.0
2023-06-23 20:35:00,340,818.0,680.028442
2023-06-23 20:35:00,341,0.0,0.0
2023-06-23 20:35:00,342,166.0,135.0
2023-06-23 20:35:00,343,0.0,0.0
2023-06-23 20:35:00,344,0.0,0.0
2023-06-23 20:35:00,345,0.0,0.0
2023-06-23 20:35:00,346,85.842468,80.091644
2023-06-23 20:35:00,347,0.0,0.0
2023-06-23 20:35:00,348,0.0,0.0
2023-06-23 20:35:00,349,0.0,0.0
2023-06-23 20:35:00,350,0.0,0.0
2023-06-23 20:35:00,351,0.0,0.0
2023-06-23 20:35:00,352,0.0,0.0
2023-06-23 20:35:00,353,0.0,0.0
2023-06-23 20:35:00,354,0.0,0.0
2023-06-23 20:35:00,355,0.0,0.0
2023-06-23 20:35:00,356,13.5,10.0
2023-06-23 20:35:00,357,0.0,0.0
2023-06-23 20:35:00,358,20.0,10.000153
2023-06-23 20:35:00,359,0.0,0.0
2023-06-23 20:35:00,360,0.0,0.0
2023-06-23 20:35:00,361,0.0,0.0
2023-06-23 20:35:00,362,20.5,7.0
2023-06-23 20:35:00,363,20.5,10.0
2023-06-23 20:35:00,364,961.0,756.67804
2023-06-23 20:35:00,365,0.0,0.0
2023-06-23 20:35:00,366,548.0,479.897339
2023-06-23 20:35:00,367,0.0,0.0
2023-06-23 20:35:00,368,0.0,0.0
2023-06-23 20:35:00,369,0.0,0.0
2023-06-23 20:35:00,370,0.0,0.0
2023-06-23 20:35:00,371,0.0,0.0
2023-06-23 20:35:00,372,0.0,0.0
2023-06-23 20:35:00,373,0.0,0.0
2023-06-23 20:35:00,374,0.0,0.0
2023-06-23 20:35:00,375,0.0,0.0
2023-06-23 20:35:00,376,164.5,162.0
2023-06-23 20:35:00,377,164.5,162.0
2023-06-23 20:35:00,378,150.0,125.0
2023-06-23 20:35:00,379,39.5,31.0
2023-06-23 20:35:00,380,39.5,31.0
2023-06-23 20:35:00,381,31.0,24.0
2023-06-23 20:35:00,382,163.5,129.972046
2023-06-23 20:35:00,383,163.5,129.972046
2023-06-23 20:35:00,384,178.0,129.972046
2023-06-23 20:35:00,385,272.5,188.018433
2023-06-23 20:35:00,386,272.5,188.201538
2023-06-23 20:35:00,387,275.0,204.0
2023-06-23 20:35:00,388,272.0,188.216797
2023-06-23 20:35:00,389,272.0,187.652222
2023-06-23 20:35:00,390,275.0,204.0
2023-06-23 20:35:00,419,292.0,160.002441
2023-06-23 20:35:00,420,292.0,160.002441
2023-06-23 20:35:00,421,268.0,160.002441
2023-06-23 20:35:00,422,258.0,186.0
2023-06-23 20:35:00,423,258.0,186.0
2023-06-23 20:35:00,432,298.0,220.0
2023-06-23 20:35:00,433,419.0,324.329803
2023-06-23 20:35:00,434,232.245758,189.016327
2023-06-23 20:35:00,435,232.245758,189.016327
2023-06-23 20:35:00,436,277.0,189.016327
2023-06-23 20:35:00,437,277.0,189.016327
2023-06-23 20:35:00,438,243.172363,207.114258
2023-06-23 20:35:00,439,280.0,206.0
2023-06-23 20:35:00,440,159.0,150.0
2023-06-23 20:35:00,441,159.0,150.0
2023-06-23 20:35:00,442,152.0,140.0
2023-06-23 20:35:00,443,0.0,0.0
2023-06-23 20:35:00,444,0.0,0.0
2023-06-23 20:35:00,450,223.0,219.0
2023-06-23 20:35:00,451,113.0,113.0
2023-06-23 20:35:00,452,243.0,239.0
2023-06-23 20:35:00,453,84.0,84.0
2023-06-23 20:35:00,459,439.0,311.963013
2023-06-23 20:35:00,467,0.0,0.0
2023-06-23 20:35:00,468,0.0,0.0
2023-06-23 20:35:00,469,0.0,0.0
2023-06-23 20:35:00,471,4.95336,0.0
2023-06-23 20:35:00,472,180.000122,180.0
2023-06-23 20:35:00,473,112.788719,112.788704
2023-06-23 20:35:00,474,180.000168,180.0
2023-06-23 20:35:00,475,115.0,90.0
2023-06-23 20:35:00,477,243.5,173.994461
2023-06-23 20:35:00,478,243.5,173.994461
2023-06-23 20:35:00,479,251.0,173.994461
2023-06-23 20:35:00,480,245.5,173.994461
2023-06-23 20:35:00,481,245.5,173.994461
2023-06-23 20:35:00,482,254.0,173.994461
2023-06-23 20:35:00,485,0.0,0.0
2023-06-23 20:35:00,486,0.0,0.0
2023-06-23 20:35:00,487,0.0,0.0
2023-06-23 20:35:00,488,0.0,0.0
2023-06-23 20:35:00,489,999.0,795.0
2023-06-23 20:35:00,490,1000.0,795.0
2023-06-23 20:35:00,491,969.0,791.0
2023-06-23 20:35:00,492,968.0,786.0
2023-06-23 20:35:00,493,992.0,795.0
2023-06-23 20:35:00,494,991.0,795.0
2023-06-23 20:35:00,495,299.999908,200.0
2023-06-23 20:35:00,496,0.0,0.0
2023-06-23 20:35:00,497,0.0,0.0
2023-06-23 20:35:00,498,0.0,0.0
2023-06-23 20:35:00,499,351.0,265.0
2023-06-23 20:35:00,501,288.0,167.006409
2023-06-23 20:35:00,502,262.526367,262.526367
2023-06-23 20:35:00,503,290.0,204.0
2023-06-23 20:35:00,507,0.0,0.0
2023-06-23 20:35:00,508,0.0,0.0
2023-06-23 20:35:00,511,0.0,0.0
2023-06-23 20:35:00,512,0.0,0.0
2023-06-23 20:35:00,513,329.0,230.219757
2023-06-23 20:35:00,514,140.0,129.060135
2023-06-23 20:35:00,516,850.012939,749.988525
2023-06-23 20:35:00,521,939.0,763.578064
2023-06-23 20:35:00,522,939.0,754.376587
2023-06-23 20:35:00,523,0.0,0.0
2023-06-23 20:35:00,524,0.0,0.0
2023-06-23 20:35:00,525,0.0,0.0
2023-06-23 20:35:00,526,239.481812,131.0
2023-06-23 20:35:00,527,1357.0,1058.099976
2023-06-23 20:35:00,528,131.0,131.0
2023-06-23 20:35:00,529,0.0,0.0
2023-06-23 20:35:00,530,994.0,763.160156
2023-06-23 20:35:00,533,0.0,0.0
2023-06-23 20:35:00,534,0.0,0.0
2023-06-23 20:35:00,535,0.0,0.0
2023-06-23 20:35:00,536,97.0,33.5
2023-06-23 20:35:00,537,97.0,33.5
2023-06-23 20:35:00,538,103.333336,84.0
2023-06-23 20:35:00,539,0.0,0.0
2023-06-23 20:35:00,540,0.0,0.0
2023-06-23 20:35:00,541,0.0,0.0
2023-06-23 20:35:00,542,0.0,0.0
2023-06-23 20:35:00,544,0.0,0.0
2023-06-23 20:35:00,545,1012.0,795.0
2023-06-23 20:35:00,546,0.0,0.0
2023-06-23 20:35:00,547,0.0,0.0
2023-06-23 20:35:00,548,0.0,0.0
2023-06-23 20:35:00,549,244.99646,101.834167
2023-06-23 20:35:00,550,128.0,50.917084
2023-06-23 20:35:00,552,0.0,0.0
2023-06-23 20:35:00,553,0.0,0.0
2023-06-23 20:40:00,1,0.0,0.0
2023-06-23 20:40:00,2,0.0,0.0
2023-06-23 20:40:00,3,0.0,0.0
2023-06-23 20:40:00,4,451.625519,403.120209
2023-06-23 20:40:00,5,421.055756,403.387787
2023-06-23 20:40:00,6,0.0,0.0
2023-06-23 20:40:00,7,0.0,0.0
2023-06-23 20:40:00,8,479.996735,403.872925
2023-06-23 20:40:00,9,479.847931,368.423584
2023-06-23 20:40:00,10,0.0,0.0
2023-06-23 20:40:00,11,0.0,0.0
2023-06-23 20:40:00,12,0.0,0.0
2023-06-23 20:40:00,15,522.0,479.28244
2023-06-23 20:40:00,16,524.0,480.587097
2023-06-23 20:40:00,17,347.0,347.0
2023-06-23 20:40:00,18,466.0,380.018097
2023-06-23 20:40:00,27,615.0,615.0
2023-06-23 20:40:00,28,612.0,612.0
2023-06-23 20:40:00,29,612.0,612.0
2023-06-23 20:40:00,33,0.0,0.0
2023-06-23 20:40:00,36,998.0,795.0
2023-06-23 20:40:00,37,991.0,795.0
2023-06-23 20:40:00,43,386.0,281.0
2023-06-23 20:40:00,46,330.003937,280.0
2023-06-23 20:40:00,47,330.003937,280.0
2023-06-23 20:40:00,48,462.713654,410.591827
2023-06-23 20:40:00,49,0.0,0.0
2023-06-23 20:40:00,50,0.0,0.0
2023-06-23 20:40:00,51,360.007477,280.014557
2023-06-23 20:40:00,52,0.0,0.0
2023-06-23 20:40:00,53,0.0,0.0
2023-06-23 20:40:00,54,0.0,0.0
2023-06-23 20:40:00,55,0.0,0.0
2023-06-23 20:40:00,56,149.994644,139.990311
2023-06-23 20:40:00,57,0.0,0.0
2023-06-23 20:40:00,58,140.0,135.0
2023-06-23 20:40:00,59,140.0,135.0
2023-06-23 20:40:00,60,150.0,150.0
2023-06-23 20:40:00,61,463.0,392.822815
2023-06-23 20:40:00,62,460.407623,390.789246
2023-06-23 20:40:00,63,360.0,286.604553
2023-06-23 20:40:00,64,0.0,0.0
2023-06-23 20:40:00,65,0.0,0.0
2023-06-23 20:40:00,66,430.627228,368.165436
2023-06-23 20:40:00,67,433.404449,402.03714
2023-06-23 20:40:00,68,0.0,0.0
2023-06-23 20:40:00,69,932.0,780.144531
2023-06-23 20:40:00,70,0.0,0.0
2023-06-23 20:40:00,71,40.0,25.002136
2023-06-23 20:40:00,72,0.0,0.0
2023-06-23 20:40:00,73,0.0,0.0
2023-06-23 20:40:00,74,0.0,0.0
2023-06-23 20:40:00,75,0.0,0.0
2023-06-23 20:40:00,76,0.0,0.0
2023-06-23 20:40:00,77,0.0,0.0
2023-06-23 20:40:00,78,0.0,0.0
2023-06-23 20:40:00,79,0.0,0.0
2023-06-23 20:40:00,80,0.0,0.0
2023-06-23 20:40:00,83,330.0,320.353729
2023-06-23 20:40:00,84,400.890015,339.50827
2023-06-23 20:40:00,85,396.73999,320.0
2023-06-23 20:40:00,86,395.910004,320.0
2023-06-23 20:40:00,87,396.73999,329.583588
2023-06-23 20:40:00,88,396.73999,329.757294
2023-06-23 20:40:00,89,0.0,0.0
2023-06-23 20:40:00,90,395.910004,350.014557
2023-06-23 20:40:00,91,897.454834,750.0
2023-06-23 20:40:00,92,947.077881,767.371826
2023-06-23 20:40:00,95,0.0,0.0
2023-06-23 20:40:00,96,0.0,0.0
2023-06-23 20:40:00,97,0.0,0.0
2023-06-23 20:40:00,98,0.0,0.0
2023-06-23 20:40:00,99,374.650024,261.0
2023-06-23 20:40:00,100,0.0,0.0
2023-06-23 20:40:00,101,0.0,0.0
2023-06-23 20:40:00,102,0.0,0.0
2023-06-23 20:40:00,103,0.0,0.0
2023-06-23 20:40:00,104,0.0,0.0
2023-06-23 20:40:00,105,0.0,0.0
2023-06-23 20:40:00,106,0.0,0.0
2023-06-23 20:40:00,107,0.0,0.0
2023-06-23 20:40:00,108,0.0,0.0
2023-06-23 20:40:00,112,0.0,0.0
2023-06-23 20:40:00,113,39.0,39.0
2023-06-23 20:40:00,114,10.0,10.0
2023-06-23 20:40:00,115,750.045654,595.591125
2023-06-23 20:40:00,116,750.045654,593.130859
2023-06-23 20:40:00,117,100.0,60.000153
2023-06-23 20:40:00,118,100.0,60.000153
2023-06-23 20:40:00,119,0.0,0.0
2023-06-23 20:40:00,120,0.0,0.0
2023-06-23 20:40:00,126,8.0,8.0
2023-06-23 20:40:00,127,0.0,0.0
2023-06-23 20:40:00,128,996.0,750.0
2023-06-23 20:40:00,129,993.0,750.0
2023-06-23 20:40:00,130,0.0,0.0
2023-06-23 20:40:00,131,985.0,718.0
2023-06-23 20:40:00,132,944.0,758.0
2023-06-23 20:40:00,133,966.0,755.0
2023-06-23 20:40:00,134,281.985657,175.0
2023-06-23 20:40:00,135,291.0,233.478607
2023-06-23 20:40:00,136,159.5,151.456116
2023-06-23 20:40:00,137,159.5,151.456116
2023-06-23 20:40:00,138,183.0,173.087921
2023-06-23 20:40:00,139,289.0,201.0
2023-06-23 20:40:00,140,289.0,201.0
2023-06-23 20:40:00,141,273.0,188.0
2023-06-23 20:40:00,142,167.5,88.0
2023-06-23 20:40:00,143,167.5,88.907463
2023-06-23 20:40:00,144,185.0,104.0
2023-06-23 20:40:00,145,166.0,88.436272
2023-06-23 20:40:00,146,166.0,88.436272
2023-06-23 20:40:00,147,178.0,104.0
2023-06-23 20:40:00,150,38.0,29.0
2023-06-23 20:40:00,151,38.0,29.0
2023-06-23 20:40:00,152,27.0,24.0
2023-06-23 20:40:00,153,0.0,0.0
2023-06-23 20:40:00,154,236.0,236.0
2023-06-23 20:40:00,155,121.0,121.0
2023-06-23 20:40:00,156,389.0,350.0
2023-06-23 20:40:00,158,0.0,0.0
2023-06-23 20:40:00,159,0.0,0.0
2023-06-23 20:40:00,160,0.0,0.0
2023-06-23 20:40:00,161,0.0,0.0
2023-06-23 20:40:00,162,0.0,0.0
2023-06-23 20:40:00,166,0.0,0.0
2023-06-23 20:40:00,167,0.0,0.0
2023-06-23 20:40:00,168,0.0,0.0
2023-06-23 20:40:00,169,146.0,89.996033
2023-06-23 20:40:00,170,146.0,89.996033
2023-06-23 20:40:00,171,167.0,89.996033
2023-06-23 20:40:00,172,144.0,110.000916
2023-06-23 20:40:00,173,144.0,110.000916
2023-06-23 20:40:00,174,168.0,110.000916
2023-06-23 20:40:00,175,0.0,0.0
2023-06-23 20:40:00,176,0.0,0.0
2023-06-23 20:40:00,177,0.0,0.0
2023-06-23 20:40:00,178,0.0,0.0
2023-06-23 20:40:00,179,0.0,0.0
2023-06-23 20:40:00,180,0.0,0.0
2023-06-23 20:40:00,181,155.0,115.997803
2023-06-23 20:40:00,182,155.0,115.997803
2023-06-23 20:40:00,183,181.0,120.0
2023-06-23 20:40:00,184,152.0,115.997803
2023-06-23 20:40:00,185,152.0,115.997803
2023-06-23 20:40:00,186,183.0,122.0
2023-06-23 20:40:00,187,0.0,0.0
2023-06-23 20:40:00,188,0.0,0.0
2023-06-23 20:40:00,189,0.0,0.0
2023-06-23 20:40:00,190,1000.0,795.0
2023-06-23 20:40:00,191,999.0,795.0
2023-06-23 20:40:00,193,12.719484,11.999903
2023-06-23 20:40:00,194,12.719484,11.999903
2023-06-23 20:40:00,195,0.0,0.0
2023-06-23 20:40:00,196,38.543896,35.0
2023-06-23 20:40:00,197,0.0,0.0
2023-06-23 20:40:00,198,0.0,0.0
2023-06-23 20:40:00,200,0.0,0.0
2023-06-23 20:40:00,207,74.599998,60.0
2023-06-23 20:40:00,208,17.848732,0.0
2023-06-23 20:40:00,209,74.599998,60.0
2023-06-23 20:40:00,210,0.0,0.0
2023-06-23 20:40:00,211,0.0,0.0
2023-06-23 20:40:00,212,70.800003,53.0
2023-06-23 20:40:00,213,0.0,0.0
2023-06-23 20:40:00,214,70.440994,70.440994
2023-06-23 20:40:00,215,72.583389,72.555923
2023-06-23 20:40:00,216,67.0,67.0
2023-06-23 20:40:00,217,0.0,0.0
2023-06-23 20:40:00,218,27.0,20.99826
2023-06-23 20:40:00,219,27.0,20.99826
2023-06-23 20:40:00,220,0.0,0.0
2023-06-23 20:40:00,231,0.0,0.0
2023-06-23 20:40:00,232,0.0,0.0
2023-06-23 20:40:00,233,0.0,0.0
2023-06-23 20:40:00,234,0.0,0.0
2023-06-23 20:40:00,237,0.0,0.0
2023-06-23 20:40:00,238,0.0,0.0
2023-06-23 20:40:00,240,280.0,200.0
2023-06-23 20:40:00,241,142.0,100.0
2023-06-23 20:40:00,242,175.0,120.0
2023-06-23 20:40:00,243,167.0,116.699738
2023-06-23 20:40:00,244,167.0,116.699738
2023-06-23 20:40:00,247,0.0,0.0
2023-06-23 20:40:00,248,0.0,0.0
2023-06-23 20:40:00,249,158.0,99.46228
2023-06-23 20:40:00,250,158.0,99.279175
2023-06-23 20:40:00,251,158.0,99.553833
2023-06-23 20:40:00,252,252.0,195.0
2023-06-23 20:40:00,253,0.0,0.0
2023-06-23 20:40:00,254,0.0,0.0
2023-06-23 20:40:00,255,247.5,175.0
2023-06-23 20:40:00,256,247.5,175.0
2023-06-23 20:40:00,257,265.0,222.0
2023-06-23 20:40:00,258,277.5,172.002289
2023-06-23 20:40:00,259,277.5,172.002289
2023-06-23 20:40:00,260,270.0,212.0
2023-06-23 20:40:00,264,0.0,0.0
2023-06-23 20:40:00,265,10.0,5.000229
2023-06-23 20:40:00,266,0.0,0.0
2023-06-23 20:40:00,267,0.0,0.0
2023-06-23 20:40:00,268,0.0,0.0
2023-06-23 20:40:00,269,0.0,0.0
2023-06-23 20:40:00,270,0.0,0.0
2023-06-23 20:40:00,271,79.807678,75.0
2023-06-23 20:40:00,272,0.0,0.0
2023-06-23 20:40:00,273,84.822235,75.0
2023-06-23 20:40:00,274,86.666672,75.0
2023-06-23 20:40:00,275,0.0,0.0
2023-06-23 20:40:00,276,0.0,0.0
2023-06-23 20:40:00,277,0.0,0.0
2023-06-23 20:40:00,278,0.0,0.0
2023-06-23 20:40:00,279,0.0,0.0
2023-06-23 20:40:00,280,0.0,0.0
2023-06-23 20:40:00,281,0.0,0.0
2023-06-23 20:40:00,282,0.0,0.0
2023-06-23 20:40:00,283,161.0,100.0
2023-06-23 20:40:00,284,76.0,50.0
2023-06-23 20:40:00,285,0.0,0.0
2023-06-23 20:40:00,286,0.0,0.0
2023-06-23 20:40:00,287,161.0,100.0
2023-06-23 20:40:00,288,76.0,50.0
2023-06-23 20:40:00,289,161.0,100.0
2023-06-23 20:40:00,290,76.0,50.0
2023-06-23 20:40:00,291,0.0,0.0
2023-06-23 20:40:00,292,0.0,0.0
2023-06-23 20:40:00,293,0.0,0.0
2023-06-23 20:40:00,294,0.0,0.0
2023-06-23 20:40:00,299,185.5,133.0
2023-06-23 20:40:00,300,185.5,133.0
2023-06-23 20:40:00,301,184.5,133.0
2023-06-23 20:40:00,302,184.5,133.0
2023-06-23 20:40:00,303,198.0,128.999451
2023-06-23 20:40:00,304,199.0,128.999451
2023-06-23 20:40:00,305,380.0,310.000916
2023-06-23 20:40:00,306,358.0,297.007629
2023-06-23 20:40:00,307,370.0,255.288879
2023-06-23 20:40:00,308,0.0,0.0
2023-06-23 20:40:00,309,0.0,0.0
2023-06-23 20:40:00,310,0.0,0.0
2023-06-23 20:40:00,311,155.5,119.995728
2023-06-23 20:40:00,312,155.5,119.995728
2023-06-23 20:40:00,313,173.0,122.0
2023-06-23 20:40:00,314,156.5,119.995728
2023-06-23 20:40:00,315,156.5,119.995728
2023-06-23 20:40:00,316,179.0,122.0
2023-06-23 20:40:00,317,152.5,119.995728
2023-06-23 20:40:00,318,152.5,119.995728
2023-06-23 20:40:00,319,175.0,122.0
2023-06-23 20:40:00,320,167.267395,122.0
2023-06-23 20:40:00,321,0.0,0.0
2023-06-23 20:40:00,322,84.5,68.0
2023-06-23 20:40:00,323,167.0,122.0
2023-06-23 20:40:00,324,167.0,122.0
2023-06-23 20:40:00,325,176.0,136.0
2023-06-23 20:40:00,326,143.0,135.0
2023-06-23 20:40:00,327,142.937241,135.0
2023-06-23 20:40:00,328,176.0,150.0
2023-06-23 20:40:00,329,0.0,0.0
2023-06-23 20:40:00,330,0.0,0.0
2023-06-23 20:40:00,331,815.968628,647.265686
2023-06-23 20:40:00,332,645.0,645.0
2023-06-23 20:40:00,333,0.0,0.0
2023-06-23 20:40:00,334,70.5,50.99826
2023-06-23 20:40:00,335,70.5,50.99826
2023-06-23 20:40:00,336,48.0,48.0
2023-06-23 20:40:00,337,0.0,0.0
2023-06-23 20:40:00,338,41.0,41.0
2023-06-23 20:40:00,339,16.5,14.0
2023-06-23 20:40:00,340,818.0,680.11145
2023-06-23 20:40:00,341,0.0,0.0
2023-06-23 20:40:00,342,166.0,135.0
2023-06-23 20:40:00,343,0.0,0.0
2023-06-23 20:40:00,344,0.0,0.0
2023-06-23 20:40:00,345,0.0,0.0
2023-06-23 20:40:00,346,86.237305,80.068756
2023-06-23 20:40:00,347,0.0,0.0
2023-06-23 20:40:00,348,0.0,0.0
2023-06-23 20:40:00,349,0.0,0.0
2023-06-23 20:40:00,350,0.0,0.0
2023-06-23 20:40:00,351,0.0,0.0
2023-06-23 20:40:00,352,0.0,0.0
2023-06-23 20:40:00,353,0.0,0.0
2023-06-23 20:40:00,354,0.0,0.0
2023-06-23 20:40:00,355,0.0,0.0
2023-06-23 20:40:00,356,13.5,10.0
2023-06-23 20:40:00,357,0.0,0.0
2023-06-23 20:40:00,358,20.0,10.000153
2023-06-23 20:40:00,359,0.0,0.0
2023-06-23 20:40:00,360,0.0,0.0
2023-06-23 20:40:00,361,0.0,0.0
2023-06-23 20:40:00,362,20.5,7.0
2023-06-23 20:40:00,363,20.5,10.0
2023-06-23 20:40:00,364,961.0,758.080444
2023-06-23 20:40:00,365,0.0,0.0
2023-06-23 20:40:00,366,548.0,479.897339
2023-06-23 20:40:00,367,0.0,0.0
2023-06-23 20:40:00,368,0.0,0.0
2023-06-23 20:40:00,369,0.0,0.0
2023-06-23 20:40:00,370,0.0,0.0
2023-06-23 20:40:00,371,0.0,0.0
2023-06-23 20:40:00,372,0.0,0.0
2023-06-23 20:40:00,373,0.0,0.0
2023-06-23 20:40:00,374,0.0,0.0
2023-06-23 20:40:00,375,0.0,0.0
2023-06-23 20:40:00,376,164.5,162.0
2023-06-23 20:40:00,377,164.5,162.0
2023-06-23 20:40:00,378,150.0,125.0
2023-06-23 20:40:00,379,39.5,31.0
2023-06-23 20:40:00,380,39.5,31.0
2023-06-23 20:40:00,381,31.0,24.0
2023-06-23 20:40:00,382,163.5,129.972046
2023-06-23 20:40:00,383,163.5,129.972046
2023-06-23 20:40:00,384,178.0,129.972046
2023-06-23 20:40:00,385,272.5,187.942139
2023-06-23 20:40:00,386,272.5,188.55249
2023-06-23 20:40:00,387,275.0,204.0
2023-06-23 20:40:00,388,272.0,188.216797
2023-06-23 20:40:00,389,272.0,187.697998
2023-06-23 20:40:00,390,275.0,204.0
2023-06-23 20:40:00,419,292.0,160.002441
2023-06-23 20:40:00,420,292.0,160.002441
2023-06-23 20:40:00,421,268.0,160.002441
2023-06-23 20:40:00,422,258.0,186.0
2023-06-23 20:40:00,423,258.0,186.0
2023-06-23 20:40:00,432,298.0,220.0
2023-06-23 20:40:00,433,303.422028,267.0
2023-06-23 20:40:00,434,268.158356,189.016327
2023-06-23 20:40:00,435,268.158356,189.016327
2023-06-23 20:40:00,436,277.0,189.016327
2023-06-23 20:40:00,437,277.0,189.016327
2023-06-23 20:40:00,438,273.050842,206.0
2023-06-23 20:40:00,439,280.0,206.0
2023-06-23 20:40:00,440,159.0,150.0
2023-06-23 20:40:00,441,159.0,150.0
2023-06-23 20:40:00,442,152.0,140.0
2023-06-23 20:40:00,443,0.0,0.0
2023-06-23 20:40:00,444,0.0,0.0
2023-06-23 20:40:00,450,223.0,219.0
2023-06-23 20:40:00,451,113.0,113.0
2023-06-23 20:40:00,452,243.0,239.0
2023-06-23 20:40:00,453,84.0,84.0
2023-06-23 20:40:00,459,307.52359,276.0
2023-06-23 20:40:00,467,0.0,0.0
2023-06-23 20:40:00,468,0.0,0.0
2023-06-23 20:40:00,469,0.0,0.0
2023-06-23 20:40:00,471,5.103815,0.0
2023-06-23 20:40:00,472,180.0,180.0
2023-06-23 20:40:00,473,114.215172,114.215172
2023-06-23 20:40:00,474,180.0,180.0
2023-06-23 20:40:00,475,115.0,90.0
2023-06-23 20:40:00,477,243.5,173.994461
2023-06-23 20:40:00,478,243.5,173.994461
2023-06-23 20:40:00,479,251.0,173.994461
2023-06-23 20:40:00,480,245.5,173.994461
2023-06-23 20:40:00,481,245.5,173.994461
2023-06-23 20:40:00,482,254.0,173.994461
2023-06-23 20:40:00,485,0.0,0.0
2023-06-23 20:40:00,486,0.0,0.0
2023-06-23 20:40:00,487,0.0,0.0
2023-06-23 20:40:00,488,0.0,0.0
2023-06-23 20:40:00,489,999.0,795.0
2023-06-23 20:40:00,490,1000.0,795.0
2023-06-23 20:40:00,491,969.0,791.0
2023-06-23 20:40:00,492,968.0,786.0
2023-06-23 20:40:00,493,992.0,795.0
2023-06-23 20:40:00,494,991.0,795.0
2023-06-23 20:40:00,495,299.999908,200.0
2023-06-23 20:40:00,496,0.0,0.0
2023-06-23 20:40:00,497,0.0,0.0
2023-06-23 20:40:00,498,0.0,0.0
2023-06-23 20:40:00,499,351.0,265.0
2023-06-23 20:40:00,501,288.0,167.006409
2023-06-23 20:40:00,502,262.709473,262.709473
2023-06-23 20:40:00,503,290.0,204.0
2023-06-23 20:40:00,507,0.0,0.0
2023-06-23 20:40:00,508,0.0,0.0
2023-06-23 20:40:00,511,0.0,0.0
2023-06-23 20:40:00,512,0.0,0.0
2023-06-23 20:40:00,513,222.092667,150.0
2023-06-23 20:40:00,514,130.670593,120.0
2023-06-23 20:40:00,516,850.012939,749.988525
2023-06-23 20:40:00,521,939.0,763.161438
2023-06-23 20:40:00,522,939.0,759.934143
2023-06-23 20:40:00,523,0.0,0.0
2023-06-23 20:40:00,524,0.0,0.0
2023-06-23 20:40:00,525,0.0,0.0
2023-06-23 20:40:00,526,236.346069,131.0
2023-06-23 20:40:00,527,1357.0,1058.099976
2023-06-23 20:40:00,528,131.0,131.0
2023-06-23 20:40:00,529,0.0,0.0
2023-06-23 20:40:00,530,994.0,775.875183
2023-06-23 20:40:00,533,0.0,0.0
2023-06-23 20:40:00,534,0.0,0.0
2023-06-23 20:40:00,535,0.0,0.0
2023-06-23 20:40:00,536,97.0,33.5
2023-06-23 20:40:00,537,97.0,33.5
2023-06-23 20:40:00,538,103.333336,84.0
2023-06-23 20:40:00,539,0.0,0.0
2023-06-23 20:40:00,540,0.0,0.0
2023-06-23 20:40:00,541,0.0,0.0
2023-06-23 20:40:00,542,0.0,0.0
2023-06-23 20:40:00,544,0.0,0.0
2023-06-23 20:40:00,545,1012.0,795.0
2023-06-23 20:40:00,546,0.0,0.0
2023-06-23 20:40:00,547,0.0,0.0
2023-06-23 20:40:00,548,0.0,0.0
2023-06-23 20:40:00,549,244.99646,101.834167
2023-06-23 20:40:00,550,128.0,50.917084
2023-06-23 20:40:00,552,0.0,0.0
2023-06-23 20:40:00,553,0.0,0.0
2023-06-23 20:45:00,1,0.0,0.0
2023-06-23 20:45:00,2,0.0,0.0
2023-06-23 20:45:00,3,0.0,0.0
2023-06-23 20:45:00,4,433.246246,399.361969
2023-06-23 20:45:00,5,407.883606,400.230103
2023-06-23 20:45:00,6,0.0,0.0
2023-06-23 20:45:00,7,0.0,0.0
2023-06-23 20:45:00,8,448.36853,401.233124
2023-06-23 20:45:00,9,479.847931,372.485596
2023-06-23 20:45:00,10,0.0,0.0
2023-06-23 20:45:00,11,0.0,0.0
2023-06-23 20:45:00,12,0.0,0.0
2023-06-23 20:45:00,15,522.0,478.471039
2023-06-23 20:45:00,16,524.0,476.113525
2023-06-23 20:45:00,17,347.0,347.0
2023-06-23 20:45:00,18,466.0,380.018097
2023-06-23 20:45:00,27,615.0,615.0
2023-06-23 20:45:00,28,612.0,612.0
2023-06-23 20:45:00,29,612.0,612.0
2023-06-23 20:45:00,33,0.0,0.0
2023-06-23 20:45:00,36,998.0,795.0
2023-06-23 20:45:00,37,991.0,795.0
2023-06-23 20:45:00,43,386.0,281.0
2023-06-23 20:45:00,46,506.0,280.0
2023-06-23 20:45:00,47,330.003937,280.0
2023-06-23 20:45:00,48,462.713654,409.897614
2023-06-23 20:45:00,49,0.0,0.0
2023-06-23 20:45:00,50,0.0,0.0
2023-06-23 20:45:00,51,463.0,405.012726
2023-06-23 20:45:00,52,0.0,0.0
2023-06-23 20:45:00,53,0.0,0.0
2023-06-23 20:45:00,54,0.0,0.0
2023-06-23 20:45:00,55,0.0,0.0
2023-06-23 20:45:00,56,149.994644,139.990311
2023-06-23 20:45:00,57,0.0,0.0
2023-06-23 20:45:00,58,140.0,135.0
2023-06-23 20:45:00,59,140.0,135.0
2023-06-23 20:45:00,60,150.0,150.0
2023-06-23 20:45:00,61,463.0,393.011963
2023-06-23 20:45:00,62,460.407623,390.319611
2023-06-23 20:45:00,63,360.0,286.031952
2023-06-23 20:45:00,64,0.0,0.0
2023-06-23 20:45:00,65,0.0,0.0
2023-06-23 20:45:00,66,430.627228,368.165436
2023-06-23 20:45:00,67,433.404449,402.03714
2023-06-23 20:45:00,68,0.0,0.0
2023-06-23 20:45:00,69,932.0,780.201904
2023-06-23 20:45:00,70,0.0,0.0
2023-06-23 20:45:00,71,40.0,25.002136
2023-06-23 20:45:00,72,0.0,0.0
2023-06-23 20:45:00,73,0.0,0.0
2023-06-23 20:45:00,74,0.0,0.0
2023-06-23 20:45:00,75,0.0,0.0
2023-06-23 20:45:00,76,0.0,0.0
2023-06-23 20:45:00,77,0.0,0.0
2023-06-23 20:45:00,78,0.0,0.0
2023-06-23 20:45:00,79,0.0,0.0
2023-06-23 20:45:00,80,0.0,0.0
2023-06-23 20:45:00,83,330.0,320.353729
2023-06-23 20:45:00,84,400.890015,339.50827
2023-06-23 20:45:00,85,396.73999,320.0
2023-06-23 20:45:00,86,395.910004,320.0
2023-06-23 20:45:00,87,396.73999,329.583588
2023-06-23 20:45:00,88,396.73999,329.757294
2023-06-23 20:45:00,89,0.0,0.0
2023-06-23 20:45:00,90,389.077698,370.000397
2023-06-23 20:45:00,91,897.363281,750.0
2023-06-23 20:45:00,92,947.077881,766.889709
2023-06-23 20:45:00,95,0.0,0.0
2023-06-23 20:45:00,96,0.0,0.0
2023-06-23 20:45:00,97,0.0,0.0
2023-06-23 20:45:00,98,0.0,0.0
2023-06-23 20:45:00,99,380.899323,261.0
2023-06-23 20:45:00,100,0.0,0.0
2023-06-23 20:45:00,101,0.0,0.0
2023-06-23 20:45:00,102,0.0,0.0
2023-06-23 20:45:00,103,0.0,0.0
2023-06-23 20:45:00,104,0.0,0.0
2023-06-23 20:45:00,105,0.0,0.0
2023-06-23 20:45:00,106,0.0,0.0
2023-06-23 20:45:00,107,0.0,0.0
2023-06-23 20:45:00,108,0.0,0.0
2023-06-23 20:45:00,112,0.0,0.0
2023-06-23 20:45:00,113,39.0,39.0
2023-06-23 20:45:00,114,10.0,10.0
2023-06-23 20:45:00,115,750.045654,592.880798
2023-06-23 20:45:00,116,750.045654,576.033203
2023-06-23 20:45:00,117,100.0,60.000153
2023-06-23 20:45:00,118,100.0,60.000153
2023-06-23 20:45:00,119,0.0,0.0
2023-06-23 20:45:00,120,0.0,0.0
2023-06-23 20:45:00,126,8.0,8.0
2023-06-23 20:45:00,127,0.0,0.0
2023-06-23 20:45:00,128,996.0,750.0
2023-06-23 20:45:00,129,993.0,750.0
2023-06-23 20:45:00,130,0.0,0.0
2023-06-23 20:45:00,131,985.0,718.0
2023-06-23 20:45:00,132,944.0,758.0
2023-06-23 20:45:00,133,966.0,755.0
2023-06-23 20:45:00,134,281.985657,175.0
2023-06-23 20:45:00,135,291.0,233.43576
2023-06-23 20:45:00,136,159.5,159.5
2023-06-23 20:45:00,137,159.5,159.5
2023-06-23 20:45:00,138,183.0,183.0
2023-06-23 20:45:00,139,289.0,201.0
2023-06-23 20:45:00,140,289.0,201.0
2023-06-23 20:45:00,141,273.0,188.0
2023-06-23 20:45:00,142,167.5,88.0
2023-06-23 20:45:00,143,167.5,89.143059
2023-06-23 20:45:00,144,185.0,104.0
2023-06-23 20:45:00,145,166.0,88.436272
2023-06-23 20:45:00,146,166.0,88.436272
2023-06-23 20:45:00,147,178.0,104.0
2023-06-23 20:45:00,150,38.0,29.999542
2023-06-23 20:45:00,151,38.0,29.999542
2023-06-23 20:45:00,152,27.0,27.0
2023-06-23 20:45:00,153,0.0,0.0
2023-06-23 20:45:00,154,236.0,141.003876
2023-06-23 20:45:00,155,121.0,70.501938
2023-06-23 20:45:00,156,389.0,350.0
2023-06-23 20:45:00,158,0.0,0.0
2023-06-23 20:45:00,159,0.0,0.0
2023-06-23 20:45:00,160,0.0,0.0
2023-06-23 20:45:00,161,0.0,0.0
2023-06-23 20:45:00,162,0.0,0.0
2023-06-23 20:45:00,166,0.0,0.0
2023-06-23 20:45:00,167,0.0,0.0
2023-06-23 20:45:00,168,0.0,0.0
2023-06-23 20:45:00,169,146.0,89.996033
2023-06-23 20:45:00,170,146.0,89.996033
2023-06-23 20:45:00,171,167.0,89.996033
2023-06-23 20:45:00,172,144.0,110.000916
2023-06-23 20:45:00,173,144.0,110.000916
2023-06-23 20:45:00,174,168.0,110.000916
2023-06-23 20:45:00,175,0.0,0.0
2023-06-23 20:45:00,176,0.0,0.0
2023-06-23 20:45:00,177,0.0,0.0
2023-06-23 20:45:00,178,0.0,0.0
2023-06-23 20:45:00,179,0.0,0.0
2023-06-23 20:45:00,180,0.0,0.0
2023-06-23 20:45:00,181,155.0,115.997803
2023-06-23 20:45:00,182,155.0,115.997803
2023-06-23 20:45:00,183,181.0,120.0
2023-06-23 20:45:00,184,152.0,115.997803
2023-06-23 20:45:00,185,152.0,115.997803
2023-06-23 20:45:00,186,183.0,122.0
2023-06-23 20:45:00,187,0.0,0.0
2023-06-23 20:45:00,188,0.0,0.0
2023-06-23 20:45:00,189,0.0,0.0
2023-06-23 20:45:00,190,1000.0,795.0
2023-06-23 20:45:00,191,999.0,795.0
2023-06-23 20:45:00,193,12.719484,11.999903
2023-06-23 20:45:00,194,12.719484,11.999903
2023-06-23 20:45:00,195,0.0,0.0
2023-06-23 20:45:00,196,38.543896,35.0
2023-06-23 20:45:00,197,0.0,0.0
2023-06-23 20:45:00,198,0.0,0.0
2023-06-23 20:45:00,200,0.0,0.0
2023-06-23 20:45:00,207,74.599998,60.0
2023-06-23 20:45:00,208,0.0,0.0
2023-06-23 20:45:00,209,13.373284,0.0
2023-06-23 20:45:00,210,0.0,0.0
2023-06-23 20:45:00,211,0.0,0.0
2023-06-23 20:45:00,212,35.400002,26.5
2023-06-23 20:45:00,213,0.0,0.0
2023-06-23 20:45:00,214,70.843842,70.843842
2023-06-23 20:45:00,215,72.793976,72.780243
2023-06-23 20:45:00,216,67.0,67.0
2023-06-23 20:45:00,217,0.0,0.0
2023-06-23 20:45:00,218,27.0,20.99826
2023-06-23 20:45:00,219,27.0,20.99826
2023-06-23 20:45:00,220,0.0,0.0
2023-06-23 20:45:00,231,0.0,0.0
2023-06-23 20:45:00,232,0.0,0.0
2023-06-23 20:45:00,233,0.0,0.0
2023-06-23 20:45:00,234,0.0,0.0
2023-06-23 20:45:00,237,0.0,0.0
2023-06-23 20:45:00,238,0.0,0.0
2023-06-23 20:45:00,240,280.0,200.0
2023-06-23 20:45:00,241,142.0,100.0
2023-06-23 20:45:00,242,175.0,120.0
2023-06-23 20:45:00,243,167.0,116.699738
2023-06-23 20:45:00,244,167.0,116.699738
2023-06-23 20:45:00,247,0.0,0.0
2023-06-23 20:45:00,248,0.0,0.0
2023-06-23 20:45:00,249,158.0,99.498901
2023-06-23 20:45:00,250,158.0,99.334106
2023-06-23 20:45:00,251,158.0,99.553833
2023-06-23 20:45:00,252,252.0,195.0
2023-06-23 20:45:00,253,0.0,0.0
2023-06-23 20:45:00,254,0.0,0.0
2023-06-23 20:45:00,255,247.5,175.0
2023-06-23 20:45:00,256,247.5,175.0
2023-06-23 20:45:00,257,265.0,222.0
2023-06-23 20:45:00,258,277.5,172.002289
2023-06-23 20:45:00,259,277.5,172.002289
2023-06-23 20:45:00,260,270.0,212.0
2023-06-23 20:45:00,264,0.0,0.0
2023-06-23 20:45:00,265,10.0,5.000229
2023-06-23 20:45:00,266,0.0,0.0
2023-06-23 20:45:00,267,0.0,0.0
2023-06-23 20:45:00,268,0.0,0.0
2023-06-23 20:45:00,269,0.0,0.0
2023-06-23 20:45:00,270,0.0,0.0
2023-06-23 20:45:00,271,79.807678,75.0
2023-06-23 20:45:00,272,0.0,0.0
2023-06-23 20:45:00,273,84.822235,75.0
2023-06-23 20:45:00,274,86.666672,75.0
2023-06-23 20:45:00,275,0.0,0.0
2023-06-23 20:45:00,276,0.0,0.0
2023-06-23 20:45:00,277,0.0,0.0
2023-06-23 20:45:00,278,0.0,0.0
2023-06-23 20:45:00,279,0.0,0.0
2023-06-23 20:45:00,280,0.0,0.0
2023-06-23 20:45:00,281,0.0,0.0
2023-06-23 20:45:00,282,0.0,0.0
2023-06-23 20:45:00,283,161.0,100.0
2023-06-23 20:45:00,284,76.0,50.0
2023-06-23 20:45:00,285,0.0,0.0
2023-06-23 20:45:00,286,0.0,0.0
2023-06-23 20:45:00,287,161.0,100.0
2023-06-23 20:45:00,288,76.0,50.0
2023-06-23 20:45:00,289,161.0,100.0
2023-06-23 20:45:00,290,76.0,50.0
2023-06-23 20:45:00,291,0.0,0.0
2023-06-23 20:45:00,292,0.0,0.0
2023-06-23 20:45:00,293,0.0,0.0
2023-06-23 20:45:00,294,0.0,0.0
2023-06-23 20:45:00,299,185.5,133.0
2023-06-23 20:45:00,300,185.5,133.0
2023-06-23 20:45:00,301,184.5,133.0
2023-06-23 20:45:00,302,184.5,133.0
2023-06-23 20:45:00,303,198.0,128.999451
2023-06-23 20:45:00,304,199.0,128.999451
2023-06-23 20:45:00,305,380.0,310.000916
2023-06-23 20:45:00,306,358.0,297.007629
2023-06-23 20:45:00,307,370.0,258.682465
2023-06-23 20:45:00,308,0.0,0.0
2023-06-23 20:45:00,309,0.0,0.0
2023-06-23 20:45:00,310,0.0,0.0
2023-06-23 20:45:00,311,155.5,119.995728
2023-06-23 20:45:00,312,155.5,119.995728
2023-06-23 20:45:00,313,173.0,122.0
2023-06-23 20:45:00,314,156.5,119.995728
2023-06-23 20:45:00,315,156.5,119.995728
2023-06-23 20:45:00,316,179.0,122.0
2023-06-23 20:45:00,317,152.5,119.995728
2023-06-23 20:45:00,318,152.5,119.995728
2023-06-23 20:45:00,319,175.0,122.0
2023-06-23 20:45:00,320,167.439026,122.0
2023-06-23 20:45:00,321,0.0,0.0
2023-06-23 20:45:00,322,84.5,68.0
2023-06-23 20:45:00,323,167.0,122.0
2023-06-23 20:45:00,324,167.0,122.0
2023-06-23 20:45:00,325,176.0,136.0
2023-06-23 20:45:00,326,143.0,135.0
2023-06-23 20:45:00,327,142.603439,135.0
2023-06-23 20:45:00,328,176.0,150.0
2023-06-23 20:45:00,329,0.0,0.0
2023-06-23 20:45:00,330,0.0,0.0
2023-06-23 20:45:00,331,815.968628,651.616028
2023-06-23 20:45:00,332,645.0,645.0
2023-06-23 20:45:00,333,0.0,0.0
2023-06-23 20:45:00,334,70.5,50.99826
2023-06-23 20:45:00,335,70.5,50.99826
2023-06-23 20:45:00,336,48.0,48.0
2023-06-23 20:45:00,337,0.0,0.0
2023-06-23 20:45:00,338,41.0,41.0
2023-06-23 20:45:00,339,16.5,14.0
2023-06-23 20:45:00,340,818.0,679.821045
2023-06-23 20:45:00,341,0.0,0.0
2023-06-23 20:45:00,342,166.0,135.0
2023-06-23 20:45:00,343,0.0,0.0
2023-06-23 20:45:00,344,0.0,0.0
2023-06-23 20:45:00,345,0.0,0.0
2023-06-23 20:45:00,346,85.888245,80.091644
2023-06-23 20:45:00,347,0.0,0.0
2023-06-23 20:45:00,348,0.0,0.0
2023-06-23 20:45:00,349,0.0,0.0
2023-06-23 20:45:00,350,0.0,0.0
2023-06-23 20:45:00,351,0.0,0.0
2023-06-23 20:45:00,352,0.0,0.0
2023-06-23 20:45:00,353,0.0,0.0
2023-06-23 20:45:00,354,0.0,0.0
2023-06-23 20:45:00,355,0.0,0.0
2023-06-23 20:45:00,356,13.5,10.0
2023-06-23 20:45:00,357,0.0,0.0
2023-06-23 20:45:00,358,20.0,10.000153
2023-06-23 20:45:00,359,0.0,0.0
2023-06-23 20:45:00,360,0.0,0.0
2023-06-23 20:45:00,361,0.0,0.0
2023-06-23 20:45:00,362,20.5,7.0
2023-06-23 20:45:00,363,20.5,10.0
2023-06-23 20:45:00,364,961.0,755.441467
2023-06-23 20:45:00,365,0.0,0.0
2023-06-23 20:45:00,366,548.0,479.897339
2023-06-23 20:45:00,367,0.0,0.0
2023-06-23 20:45:00,368,0.0,0.0
2023-06-23 20:45:00,369,0.0,0.0
2023-06-23 20:45:00,370,0.0,0.0
2023-06-23 20:45:00,371,0.0,0.0
2023-06-23 20:45:00,372,0.0,0.0
2023-06-23 20:45:00,373,0.0,0.0
2023-06-23 20:45:00,374,0.0,0.0
2023-06-23 20:45:00,375,0.0,0.0
2023-06-23 20:45:00,376,164.5,162.0
2023-06-23 20:45:00,377,164.5,162.0
2023-06-23 20:45:00,378,150.0,125.0
2023-06-23 20:45:00,379,39.5,31.0
2023-06-23 20:45:00,380,39.5,31.0
2023-06-23 20:45:00,381,31.0,24.0
2023-06-23 20:45:00,382,163.5,129.972046
2023-06-23 20:45:00,383,163.5,129.972046
2023-06-23 20:45:00,384,178.0,129.972046
2023-06-23 20:45:00,385,272.5,188.018433
2023-06-23 20:45:00,386,272.5,187.850586
2023-06-23 20:45:00,387,275.0,204.0
2023-06-23 20:45:00,388,272.0,188.216797
2023-06-23 20:45:00,389,272.0,187.652222
2023-06-23 20:45:00,390,275.0,204.0
2023-06-23 20:45:00,419,292.0,160.002441
2023-06-23 20:45:00,420,292.0,160.002441
2023-06-23 20:45:00,421,268.0,160.002441
2023-06-23 20:45:00,422,258.0,186.0
2023-06-23 20:45:00,423,258.0,186.0
2023-06-23 20:45:00,432,298.0,220.0
2023-06-23 20:45:00,433,300.219574,267.0
2023-06-23 20:45:00,434,274.0,189.016327
2023-06-23 20:45:00,435,274.0,189.016327
2023-06-23 20:45:00,436,277.0,189.016327
2023-06-23 20:45:00,437,277.0,189.016327
2023-06-23 20:45:00,438,278.0,206.0
2023-06-23 20:45:00,439,280.0,206.0
2023-06-23 20:45:00,440,159.0,150.0
2023-06-23 20:45:00,441,159.0,150.0
2023-06-23 20:45:00,442,152.0,140.0
2023-06-23 20:45:00,443,0.0,0.0
2023-06-23 20:45:00,444,0.0,0.0
2023-06-23 20:45:00,450,223.0,219.0
2023-06-23 20:45:00,451,113.0,113.0
2023-06-23 20:45:00,452,243.0,239.0
2023-06-23 20:45:00,453,84.0,84.0
2023-06-23 20:45:00,459,297.295624,289.315796
2023-06-23 20:45:00,467,0.0,0.0
2023-06-23 20:45:00,468,0.0,0.0
2023-06-23 20:45:00,469,0.0,0.0
2023-06-23 20:45:00,471,4.612537,0.0
2023-06-23 20:45:00,472,235.0,180.0
2023-06-23 20:45:00,473,120.0,90.0
2023-06-23 20:45:00,474,237.0,180.0
2023-06-23 20:45:00,475,115.0,90.0
2023-06-23 20:45:00,477,243.5,173.994461
2023-06-23 20:45:00,478,243.5,173.994461
2023-06-23 20:45:00,479,251.0,173.994461
2023-06-23 20:45:00,480,245.5,173.994461
2023-06-23 20:45:00,481,245.5,173.994461
2023-06-23 20:45:00,482,254.0,173.994461
2023-06-23 20:45:00,485,0.0,0.0
2023-06-23 20:45:00,486,0.0,0.0
2023-06-23 20:45:00,487,0.0,0.0
2023-06-23 20:45:00,488,0.0,0.0
2023-06-23 20:45:00,489,999.0,795.0
2023-06-23 20:45:00,490,1000.0,795.0
2023-06-23 20:45:00,491,969.0,791.0
2023-06-23 20:45:00,492,968.0,786.0
2023-06-23 20:45:00,493,992.0,795.0
2023-06-23 20:45:00,494,991.0,795.0
2023-06-23 20:45:00,495,299.999908,200.0
2023-06-23 20:45:00,496,0.0,0.0
2023-06-23 20:45:00,497,0.0,0.0
2023-06-23 20:45:00,498,0.0,0.0
2023-06-23 20:45:00,499,351.0,265.0
2023-06-23 20:45:00,501,288.0,167.006409
2023-06-23 20:45:00,502,262.801025,262.801025
2023-06-23 20:45:00,503,290.0,204.0
2023-06-23 20:45:00,507,0.0,0.0
2023-06-23 20:45:00,508,0.0,0.0
2023-06-23 20:45:00,511,0.0,0.0
2023-06-23 20:45:00,512,0.0,0.0
2023-06-23 20:45:00,513,219.319183,150.0
2023-06-23 20:45:00,514,128.701782,120.0
2023-06-23 20:45:00,516,850.012939,749.988525
2023-06-23 20:45:00,521,939.0,768.385193
2023-06-23 20:45:00,522,939.0,758.703613
2023-06-23 20:45:00,523,0.0,0.0
2023-06-23 20:45:00,524,0.0,0.0
2023-06-23 20:45:00,525,0.0,0.0
2023-06-23 20:45:00,526,238.016907,131.0
2023-06-23 20:45:00,527,1357.0,1058.099976
2023-06-23 20:45:00,528,131.0,131.0
2023-06-23 20:45:00,529,0.0,0.0
2023-06-23 20:45:00,530,994.0,577.0
2023-06-23 20:45:00,533,0.0,0.0
2023-06-23 20:45:00,534,0.0,0.0
2023-06-23 20:45:00,535,0.0,0.0
2023-06-23 20:45:00,536,97.0,33.5
2023-06-23 20:45:00,537,97.0,33.5
2023-06-23 20:45:00,538,103.333336,84.0
2023-06-23 20:45:00,539,0.0,0.0
2023-06-23 20:45:00,540,0.0,0.0
2023-06-23 20:45:00,541,0.0,0.0
2023-06-23 20:45:00,542,0.0,0.0
2023-06-23 20:45:00,544,0.0,0.0
2023-06-23 20:45:00,545,1012.0,795.0
2023-06-23 20:45:00,546,0.0,0.0
2023-06-23 20:45:00,547,0.0,0.0
2023-06-23 20:45:00,548,0.0,0.0
2023-06-23 20:45:00,549,244.99646,101.834167
2023-06-23 20:45:00,550,128.0,50.917084
2023-06-23 20:45:00,552,0.0,0.0
2023-06-23 20:45:00,553,0.0,0.0
2023-06-23 20:50:00,1,0.0,0.0
2023-06-23 20:50:00,2,0.0,0.0
2023-06-23 20:50:00,3,0.0,0.0
2023-06-23 20:50:00,4,479.996735,399.685486
2023-06-23 20:50:00,5,479.996735,400.180878
2023-06-23 20:50:00,6,0.0,0.0
2023-06-23 20:50:00,7,0.0,0.0
2023-06-23 20:50:00,8,479.996735,403.277954
2023-06-23 20:50:00,9,479.79837,370.931671
2023-06-23 20:50:00,10,0.0,0.0
2023-06-23 20:50:00,11,0.0,0.0
2023-06-23 20:50:00,12,0.0,0.0
2023-06-23 20:50:00,15,522.0,476.764648
2023-06-23 20:50:00,16,524.0,478.320984
2023-06-23 20:50:00,17,347.0,347.0
2023-06-23 20:50:00,18,466.0,380.018097
2023-06-23 20:50:00,27,615.0,615.0
2023-06-23 20:50:00,28,612.0,612.0
2023-06-23 20:50:00,29,612.0,612.0
2023-06-23 20:50:00,33,0.0,0.0
2023-06-23 20:50:00,36,998.0,795.0
2023-06-23 20:50:00,37,991.0,795.0
2023-06-23 20:50:00,43,386.0,281.0
2023-06-23 20:50:00,46,506.0,280.0
2023-06-23 20:50:00,47,330.003937,280.0
2023-06-23 20:50:00,48,462.713654,409.897614
2023-06-23 20:50:00,49,0.0,0.0
2023-06-23 20:50:00,50,0.0,0.0
2023-06-23 20:50:00,51,463.0,405.012726
2023-06-23 20:50:00,52,0.0,0.0
2023-06-23 20:50:00,53,0.0,0.0
2023-06-23 20:50:00,54,0.0,0.0
2023-06-23 20:50:00,55,0.0,0.0
2023-06-23 20:50:00,56,149.994644,139.990311
2023-06-23 20:50:00,57,0.0,0.0
2023-06-23 20:50:00,58,140.0,135.0
2023-06-23 20:50:00,59,140.0,135.0
2023-06-23 20:50:00,60,150.0,150.0
2023-06-23 20:50:00,61,463.0,393.968323
2023-06-23 20:50:00,62,460.407623,390.58905
2023-06-23 20:50:00,63,360.0,285.998566
2023-06-23 20:50:00,64,0.0,0.0
2023-06-23 20:50:00,65,0.0,0.0
2023-06-23 20:50:00,66,430.627228,368.165436
2023-06-23 20:50:00,67,433.404449,402.03714
2023-06-23 20:50:00,68,0.0,0.0
2023-06-23 20:50:00,69,932.0,780.087402
2023-06-23 20:50:00,70,0.0,0.0
2023-06-23 20:50:00,71,40.0,25.002136
2023-06-23 20:50:00,72,0.0,0.0
2023-06-23 20:50:00,73,0.0,0.0
2023-06-23 20:50:00,74,0.0,0.0
2023-06-23 20:50:00,75,0.0,0.0
2023-06-23 20:50:00,76,0.0,0.0
2023-06-23 20:50:00,77,0.0,0.0
2023-06-23 20:50:00,78,0.0,0.0
2023-06-23 20:50:00,79,0.0,0.0
2023-06-23 20:50:00,80,0.0,0.0
2023-06-23 20:50:00,83,330.0,320.353729
2023-06-23 20:50:00,84,400.890015,339.50827
2023-06-23 20:50:00,85,396.73999,320.0
2023-06-23 20:50:00,86,395.910004,320.0
2023-06-23 20:50:00,87,396.73999,329.583588
2023-06-23 20:50:00,88,396.73999,329.757294
2023-06-23 20:50:00,89,0.0,0.0
2023-06-23 20:50:00,90,395.910004,370.000397
2023-06-23 20:50:00,91,897.454834,750.0
2023-06-23 20:50:00,92,947.169434,753.397034
2023-06-23 20:50:00,95,0.0,0.0
2023-06-23 20:50:00,96,0.0,0.0
2023-06-23 20:50:00,97,0.0,0.0
2023-06-23 20:50:00,98,0.0,0.0
2023-06-23 20:50:00,99,357.966187,261.0
2023-06-23 20:50:00,100,0.0,0.0
2023-06-23 20:50:00,101,0.0,0.0
2023-06-23 20:50:00,102,0.0,0.0
2023-06-23 20:50:00,103,0.0,0.0
2023-06-23 20:50:00,104,0.0,0.0
2023-06-23 20:50:00,105,0.0,0.0
2023-06-23 20:50:00,106,0.0,0.0
2023-06-23 20:50:00,107,0.0,0.0
2023-06-23 20:50:00,108,0.0,0.0
2023-06-23 20:50:00,112,0.0,0.0
2023-06-23 20:50:00,113,39.0,39.0
2023-06-23 20:50:00,114,10.0,10.0
2023-06-23 20:50:00,115,750.045654,588.618591
2023-06-23 20:50:00,116,750.045654,576.033203
2023-06-23 20:50:00,117,100.0,60.000153
2023-06-23 20:50:00,118,100.0,60.000153
2023-06-23 20:50:00,119,0.0,0.0
2023-06-23 20:50:00,120,0.0,0.0
2023-06-23 20:50:00,126,8.0,8.0
2023-06-23 20:50:00,127,0.0,0.0
2023-06-23 20:50:00,128,996.0,750.0
2023-06-23 20:50:00,129,993.0,750.0
2023-06-23 20:50:00,130,0.0,0.0
2023-06-23 20:50:00,131,985.0,718.0
2023-06-23 20:50:00,132,944.0,758.0
2023-06-23 20:50:00,133,966.0,755.0
2023-06-23 20:50:00,134,281.985657,175.0
2023-06-23 20:50:00,135,291.0,232.587616
2023-06-23 20:50:00,136,159.5,109.996994
2023-06-23 20:50:00,137,159.5,109.996994
2023-06-23 20:50:00,138,183.0,122.0
2023-06-23 20:50:00,139,289.0,201.0
2023-06-23 20:50:00,140,289.0,201.0
2023-06-23 20:50:00,141,273.0,188.0
2023-06-23 20:50:00,142,167.5,88.0
2023-06-23 20:50:00,143,167.5,89.143059
2023-06-23 20:50:00,144,185.0,104.0
2023-06-23 20:50:00,145,166.0,88.436272
2023-06-23 20:50:00,146,166.0,88.436272
2023-06-23 20:50:00,147,178.0,104.0
2023-06-23 20:50:00,150,11.037216,0.0
2023-06-23 20:50:00,151,38.0,29.999542
2023-06-23 20:50:00,152,18.5,14.999771
2023-06-23 20:50:00,153,0.0,0.0
2023-06-23 20:50:00,154,236.0,141.003876
2023-06-23 20:50:00,155,121.0,70.501938
2023-06-23 20:50:00,156,389.0,350.0
2023-06-23 20:50:00,158,0.0,0.0
2023-06-23 20:50:00,159,0.0,0.0
2023-06-23 20:50:00,160,0.0,0.0
2023-06-23 20:50:00,161,0.0,0.0
2023-06-23 20:50:00,162,0.0,0.0
2023-06-23 20:50:00,166,0.0,0.0
2023-06-23 20:50:00,167,0.0,0.0
2023-06-23 20:50:00,168,0.0,0.0
2023-06-23 20:50:00,169,146.0,89.996033
2023-06-23 20:50:00,170,146.0,89.996033
2023-06-23 20:50:00,171,167.0,89.996033
2023-06-23 20:50:00,172,144.0,110.000916
2023-06-23 20:50:00,173,144.0,110.000916
2023-06-23 20:50:00,174,168.0,110.000916
2023-06-23 20:50:00,175,0.0,0.0
2023-06-23 20:50:00,176,0.0,0.0
2023-06-23 20:50:00,177,0.0,0.0
2023-06-23 20:50:00,178,0.0,0.0
2023-06-23 20:50:00,179,0.0,0.0
2023-06-23 20:50:00,180,0.0,0.0
2023-06-23 20:50:00,181,155.0,115.997803
2023-06-23 20:50:00,182,155.0,115.997803
2023-06-23 20:50:00,183,181.0,120.0
2023-06-23 20:50:00,184,152.0,115.997803
2023-06-23 20:50:00,185,152.0,115.997803
2023-06-23 20:50:00,186,183.0,122.0
2023-06-23 20:50:00,187,0.0,0.0
2023-06-23 20:50:00,188,0.0,0.0
2023-06-23 20:50:00,189,0.0,0.0
2023-06-23 20:50:00,190,1000.0,795.0
2023-06-23 20:50:00,191,999.0,795.0
2023-06-23 20:50:00,193,12.719484,11.999903
2023-06-23 20:50:00,194,12.719484,11.999903
2023-06-23 20:50:00,195,0.0,0.0
2023-06-23 20:50:00,196,38.543896,35.0
2023-06-23 20:50:00,197,0.0,0.0
2023-06-23 20:50:00,198,0.0,0.0
2023-06-23 20:50:00,200,0.0,0.0
2023-06-23 20:50:00,207,17.615801,0.0
2023-06-23 20:50:00,208,0.0,0.0
2023-06-23 20:50:00,209,0.0,0.0
2023-06-23 20:50:00,210,0.0,0.0
2023-06-23 20:50:00,211,0.0,0.0
2023-06-23 20:50:00,212,191.0,132.5
2023-06-23 20:50:00,213,0.0,0.0
2023-06-23 20:50:00,214,70.701935,70.697357
2023-06-23 20:50:00,215,72.542191,72.528458
2023-06-23 20:50:00,216,67.0,67.0
2023-06-23 20:50:00,217,0.0,0.0
2023-06-23 20:50:00,218,27.0,20.99826
2023-06-23 20:50:00,219,27.0,20.99826
2023-06-23 20:50:00,220,0.0,0.0
2023-06-23 20:50:00,231,0.0,0.0
2023-06-23 20:50:00,232,0.0,0.0
2023-06-23 20:50:00,233,0.0,0.0
2023-06-23 20:50:00,234,0.0,0.0
2023-06-23 20:50:00,237,0.0,0.0
2023-06-23 20:50:00,238,0.0,0.0
2023-06-23 20:50:00,240,280.0,200.0
2023-06-23 20:50:00,241,142.0,100.0
2023-06-23 20:50:00,242,175.0,120.0
2023-06-23 20:50:00,243,167.0,116.699738
2023-06-23 20:50:00,244,167.0,116.699738
2023-06-23 20:50:00,247,0.0,0.0
2023-06-23 20:50:00,248,0.0,0.0
2023-06-23 20:50:00,249,158.0,99.498901
2023-06-23 20:50:00,250,158.0,99.279175
2023-06-23 20:50:00,251,158.0,99.498901
2023-06-23 20:50:00,252,252.0,195.0
2023-06-23 20:50:00,253,0.0,0.0
2023-06-23 20:50:00,254,0.0,0.0
2023-06-23 20:50:00,255,247.5,175.0
2023-06-23 20:50:00,256,247.5,175.0
2023-06-23 20:50:00,257,265.0,222.0
2023-06-23 20:50:00,258,277.5,172.002289
2023-06-23 20:50:00,259,277.5,172.002289
2023-06-23 20:50:00,260,270.0,212.0
2023-06-23 20:50:00,264,0.0,0.0
2023-06-23 20:50:00,265,10.0,5.000229
2023-06-23 20:50:00,266,0.0,0.0
2023-06-23 20:50:00,267,0.0,0.0
2023-06-23 20:50:00,268,0.0,0.0
2023-06-23 20:50:00,269,0.0,0.0
2023-06-23 20:50:00,270,0.0,0.0
2023-06-23 20:50:00,271,79.807678,75.0
2023-06-23 20:50:00,272,0.0,0.0
2023-06-23 20:50:00,273,84.822235,75.0
2023-06-23 20:50:00,274,86.666672,75.0
2023-06-23 20:50:00,275,0.0,0.0
2023-06-23 20:50:00,276,0.0,0.0
2023-06-23 20:50:00,277,0.0,0.0
2023-06-23 20:50:00,278,0.0,0.0
2023-06-23 20:50:00,279,0.0,0.0
2023-06-23 20:50:00,280,0.0,0.0
2023-06-23 20:50:00,281,0.0,0.0
2023-06-23 20:50:00,282,0.0,0.0
2023-06-23 20:50:00,283,27.495558,0.0
2023-06-23 20:50:00,284,76.0,50.0
2023-06-23 20:50:00,285,0.0,0.0
2023-06-23 20:50:00,286,0.0,0.0
2023-06-23 20:50:00,287,161.0,100.0
2023-06-23 20:50:00,288,76.0,50.0
2023-06-23 20:50:00,289,24.334291,0.0
2023-06-23 20:50:00,290,76.0,50.0
2023-06-23 20:50:00,291,0.0,0.0
2023-06-23 20:50:00,292,0.0,0.0
2023-06-23 20:50:00,293,0.0,0.0
2023-06-23 20:50:00,294,0.0,0.0
2023-06-23 20:50:00,299,185.5,133.0
2023-06-23 20:50:00,300,185.5,133.0
2023-06-23 20:50:00,301,184.5,133.0
2023-06-23 20:50:00,302,184.5,133.0
2023-06-23 20:50:00,303,198.0,128.999451
2023-06-23 20:50:00,304,199.0,128.999451
2023-06-23 20:50:00,305,380.0,310.000916
2023-06-23 20:50:00,306,358.0,297.007629
2023-06-23 20:50:00,307,370.0,256.218811
2023-06-23 20:50:00,308,0.0,0.0
2023-06-23 20:50:00,309,0.0,0.0
2023-06-23 20:50:00,310,0.0,0.0
2023-06-23 20:50:00,311,155.5,119.995728
2023-06-23 20:50:00,312,155.5,119.995728
2023-06-23 20:50:00,313,173.0,122.0
2023-06-23 20:50:00,314,156.5,119.995728
2023-06-23 20:50:00,315,156.5,119.995728
2023-06-23 20:50:00,316,179.0,122.0
2023-06-23 20:50:00,317,152.5,119.995728
2023-06-23 20:50:00,318,152.5,119.995728
2023-06-23 20:50:00,319,175.0,122.0
2023-06-23 20:50:00,320,167.610718,122.0
2023-06-23 20:50:00,321,0.0,0.0
2023-06-23 20:50:00,322,84.5,68.0
2023-06-23 20:50:00,323,167.0,122.0
2023-06-23 20:50:00,324,167.0,122.0
2023-06-23 20:50:00,325,176.0,136.0
2023-06-23 20:50:00,326,143.0,135.0
2023-06-23 20:50:00,327,143.0,135.0
2023-06-23 20:50:00,328,176.0,150.0
2023-06-23 20:50:00,329,0.0,0.0
2023-06-23 20:50:00,330,0.0,0.0
2023-06-23 20:50:00,331,816.0,649.423523
2023-06-23 20:50:00,332,645.0,645.0
2023-06-23 20:50:00,333,0.0,0.0
2023-06-23 20:50:00,334,0.0,0.0
2023-06-23 20:50:00,335,70.5,50.99826
2023-06-23 20:50:00,336,25.49913,25.49913
2023-06-23 20:50:00,337,0.0,0.0
2023-06-23 20:50:00,338,41.0,41.0
2023-06-23 20:50:00,339,16.5,14.0
2023-06-23 20:50:00,340,818.0,680.194458
2023-06-23 20:50:00,341,0.0,0.0
2023-06-23 20:50:00,342,166.0,135.0
2023-06-23 20:50:00,343,0.0,0.0
2023-06-23 20:50:00,344,0.0,0.0
2023-06-23 20:50:00,345,0.0,0.0
2023-06-23 20:50:00,346,85.716583,80.091644
2023-06-23 20:50:00,347,0.0,0.0
2023-06-23 20:50:00,348,0.0,0.0
2023-06-23 20:50:00,349,0.0,0.0
2023-06-23 20:50:00,350,0.0,0.0
2023-06-23 20:50:00,351,0.0,0.0
2023-06-23 20:50:00,352,0.0,0.0
2023-06-23 20:50:00,353,0.0,0.0
2023-06-23 20:50:00,354,0.0,0.0
2023-06-23 20:50:00,355,0.0,0.0
2023-06-23 20:50:00,356,13.5,10.0
2023-06-23 20:50:00,357,0.0,0.0
2023-06-23 20:50:00,358,20.0,10.000153
2023-06-23 20:50:00,359,0.0,0.0
2023-06-23 20:50:00,360,0.0,0.0
2023-06-23 20:50:00,361,0.0,0.0
2023-06-23 20:50:00,362,20.5,7.0
2023-06-23 20:50:00,363,20.5,10.0
2023-06-23 20:50:00,364,961.0,755.297913
2023-06-23 20:50:00,365,0.0,0.0
2023-06-23 20:50:00,366,548.0,479.897339
2023-06-23 20:50:00,367,0.0,0.0
2023-06-23 20:50:00,368,0.0,0.0
2023-06-23 20:50:00,369,0.0,0.0
2023-06-23 20:50:00,370,0.0,0.0
2023-06-23 20:50:00,371,0.0,0.0
2023-06-23 20:50:00,372,0.0,0.0
2023-06-23 20:50:00,373,0.0,0.0
2023-06-23 20:50:00,374,0.0,0.0
2023-06-23 20:50:00,375,0.0,0.0
2023-06-23 20:50:00,376,164.5,162.0
2023-06-23 20:50:00,377,164.5,162.0
2023-06-23 20:50:00,378,150.0,125.0
2023-06-23 20:50:00,379,39.5,31.0
2023-06-23 20:50:00,380,39.5,31.0
2023-06-23 20:50:00,381,31.0,24.0
2023-06-23 20:50:00,382,163.5,129.972046
2023-06-23 20:50:00,383,163.5,129.972046
2023-06-23 20:50:00,384,178.0,129.972046
2023-06-23 20:50:00,385,272.5,188.018433
2023-06-23 20:50:00,386,272.5,188.55249
2023-06-23 20:50:00,387,275.0,204.0
2023-06-23 20:50:00,388,272.0,188.216797
2023-06-23 20:50:00,389,272.0,187.697998
2023-06-23 20:50:00,390,275.0,204.0
2023-06-23 20:50:00,419,292.0,160.002441
2023-06-23 20:50:00,420,292.0,160.002441
2023-06-23 20:50:00,421,268.0,160.002441
2023-06-23 20:50:00,422,258.0,186.0
2023-06-23 20:50:00,423,258.0,186.0
2023-06-23 20:50:00,432,298.0,220.0
2023-06-23 20:50:00,433,419.0,267.0
2023-06-23 20:50:00,434,274.0,189.016327
2023-06-23 20:50:00,435,274.0,189.016327
2023-06-23 20:50:00,436,277.0,189.016327
2023-06-23 20:50:00,437,277.0,189.016327
2023-06-23 20:50:00,438,278.0,206.0
2023-06-23 20:50:00,439,280.0,206.0
2023-06-23 20:50:00,440,159.0,150.0
2023-06-23 20:50:00,441,159.0,150.0
2023-06-23 20:50:00,442,152.0,140.0
2023-06-23 20:50:00,443,0.0,0.0
2023-06-23 20:50:00,444,0.0,0.0
2023-06-23 20:50:00,450,223.0,219.0
2023-06-23 20:50:00,451,113.0,113.0
2023-06-23 20:50:00,452,243.0,239.0
2023-06-23 20:50:00,453,84.0,84.0
2023-06-23 20:50:00,459,439.0,290.058563
2023-06-23 20:50:00,467,0.0,0.0
2023-06-23 20:50:00,468,0.0,0.0
2023-06-23 20:50:00,469,0.0,0.0
2023-06-23 20:50:00,471,4.568425,0.0
2023-06-23 20:50:00,472,235.0,180.0
2023-06-23 20:50:00,473,120.0,90.0
2023-06-23 20:50:00,474,237.0,180.0
2023-06-23 20:50:00,475,115.0,90.0
2023-06-23 20:50:00,477,243.5,173.994461
2023-06-23 20:50:00,478,243.5,173.994461
2023-06-23 20:50:00,479,251.0,173.994461
2023-06-23 20:50:00,480,245.5,173.994461
2023-06-23 20:50:00,481,245.5,173.994461
2023-06-23 20:50:00,482,254.0,173.994461
2023-06-23 20:50:00,485,0.0,0.0
2023-06-23 20:50:00,486,0.0,0.0
2023-06-23 20:50:00,487,0.0,0.0
2023-06-23 20:50:00,488,0.0,0.0
2023-06-23 20:50:00,489,999.0,795.0
2023-06-23 20:50:00,490,1000.0,795.0
2023-06-23 20:50:00,491,969.0,791.0
2023-06-23 20:50:00,492,968.0,786.0
2023-06-23 20:50:00,493,992.0,795.0
2023-06-23 20:50:00,494,991.0,795.0
2023-06-23 20:50:00,495,299.999908,200.0
2023-06-23 20:50:00,496,0.0,0.0
2023-06-23 20:50:00,497,0.0,0.0
2023-06-23 20:50:00,498,0.0,0.0
2023-06-23 20:50:00,499,351.0,265.0
2023-06-23 20:50:00,501,288.0,167.006409
2023-06-23 20:50:00,502,261.702393,261.702393
2023-06-23 20:50:00,503,290.0,204.0
2023-06-23 20:50:00,507,0.0,0.0
2023-06-23 20:50:00,508,0.0,0.0
2023-06-23 20:50:00,511,0.0,0.0
2023-06-23 20:50:00,512,0.0,0.0
2023-06-23 20:50:00,513,329.0,150.0
2023-06-23 20:50:00,514,140.0,120.0
2023-06-23 20:50:00,516,850.012939,749.988525
2023-06-23 20:50:00,521,939.0,763.554504
2023-06-23 20:50:00,522,939.0,763.211182
2023-06-23 20:50:00,523,0.0,0.0
2023-06-23 20:50:00,524,0.0,0.0
2023-06-23 20:50:00,525,0.0,0.0
2023-06-23 20:50:00,526,240.397339,131.0
2023-06-23 20:50:00,527,1357.0,1058.099976
2023-06-23 20:50:00,528,131.0,131.0
2023-06-23 20:50:00,529,0.0,0.0
2023-06-23 20:50:00,530,994.0,769.273865
2023-06-23 20:50:00,533,0.0,0.0
2023-06-23 20:50:00,534,0.0,0.0
2023-06-23 20:50:00,535,0.0,0.0
2023-06-23 20:50:00,536,97.0,33.5
2023-06-23 20:50:00,537,97.0,33.5
2023-06-23 20:50:00,538,103.333336,84.0
2023-06-23 20:50:00,539,0.0,0.0
2023-06-23 20:50:00,540,0.0,0.0
2023-06-23 20:50:00,541,0.0,0.0
2023-06-23 20:50:00,542,0.0,0.0
2023-06-23 20:50:00,544,0.0,0.0
2023-06-23 20:50:00,545,1012.0,795.0
2023-06-23 20:50:00,546,0.0,0.0
2023-06-23 20:50:00,547,0.0,0.0
2023-06-23 20:50:00,548,0.0,0.0
2023-06-23 20:50:00,549,244.99646,101.834167
2023-06-23 20:50:00,550,128.0,50.917084
2023-06-23 20:50:00,552,0.0,0.0
2023-06-23 20:50:00,553,0.0,0.0
2023-06-23 20:55:00,1,0.0,0.0
2023-06-23 20:55:00,2,0.0,0.0
2023-06-23 20:55:00,3,0.0,0.0
2023-06-23 20:55:00,4,479.996735,398.368835
2023-06-23 20:55:00,5,479.996735,400.842834
2023-06-23 20:55:00,6,0.0,0.0
2023-06-23 20:55:00,7,0.0,0.0
2023-06-23 20:55:00,8,479.996735,404.713409
2023-06-23 20:55:00,9,479.847931,372.261353
2023-06-23 20:55:00,10,0.0,0.0
2023-06-23 20:55:00,11,0.0,0.0
2023-06-23 20:55:00,12,0.0,0.0
2023-06-23 20:55:00,15,522.0,476.632233
2023-06-23 20:55:00,16,524.0,481.484711
2023-06-23 20:55:00,17,347.0,347.0
2023-06-23 20:55:00,18,466.0,380.018097
2023-06-23 20:55:00,27,615.0,615.0
2023-06-23 20:55:00,28,612.0,612.0
2023-06-23 20:55:00,29,612.0,612.0
2023-06-23 20:55:00,33,0.0,0.0
2023-06-23 20:55:00,36,998.0,795.0
2023-06-23 20:55:00,37,991.0,795.0
2023-06-23 20:55:00,43,386.0,281.0
2023-06-23 20:55:00,46,506.0,280.0
2023-06-23 20:55:00,47,330.003937,280.0
2023-06-23 20:55:00,48,462.713654,410.591827
2023-06-23 20:55:00,49,0.0,0.0
2023-06-23 20:55:00,50,0.0,0.0
2023-06-23 20:55:00,51,405.012726,405.012726
2023-06-23 20:55:00,52,0.0,0.0
2023-06-23 20:55:00,53,0.0,0.0
2023-06-23 20:55:00,54,0.0,0.0
2023-06-23 20:55:00,55,0.0,0.0
2023-06-23 20:55:00,56,149.994644,139.990311
2023-06-23 20:55:00,57,0.0,0.0
2023-06-23 20:55:00,58,140.0,135.0
2023-06-23 20:55:00,59,140.0,135.0
2023-06-23 20:55:00,60,150.0,150.0
2023-06-23 20:55:00,61,463.0,398.272308
2023-06-23 20:55:00,62,460.407623,394.674011
2023-06-23 20:55:00,63,360.0,288.93692
2023-06-23 20:55:00,64,0.0,0.0
2023-06-23 20:55:00,65,0.0,0.0
2023-06-23 20:55:00,66,430.627228,368.165436
2023-06-23 20:55:00,67,433.404449,402.03714
2023-06-23 20:55:00,68,0.0,0.0
2023-06-23 20:55:00,69,932.0,780.201904
2023-06-23 20:55:00,70,0.0,0.0
2023-06-23 20:55:00,71,40.0,25.002136
2023-06-23 20:55:00,72,0.0,0.0
2023-06-23 20:55:00,73,0.0,0.0
2023-06-23 20:55:00,74,0.0,0.0
2023-06-23 20:55:00,75,0.0,0.0
2023-06-23 20:55:00,76,0.0,0.0
2023-06-23 20:55:00,77,0.0,0.0
2023-06-23 20:55:00,78,0.0,0.0
2023-06-23 20:55:00,79,0.0,0.0
2023-06-23 20:55:00,80,0.0,0.0
2023-06-23 20:55:00,83,330.0,320.353729
2023-06-23 20:55:00,84,400.890015,339.50827
2023-06-23 20:55:00,85,396.73999,320.757233
2023-06-23 20:55:00,86,395.910004,320.0
2023-06-23 20:55:00,87,396.73999,329.583588
2023-06-23 20:55:00,88,396.73999,329.757294
2023-06-23 20:55:00,89,0.0,0.0
2023-06-23 20:55:00,90,395.910004,370.000397
2023-06-23 20:55:00,91,897.454834,750.0
2023-06-23 20:55:00,92,946.986328,761.705933
2023-06-23 20:55:00,95,0.0,0.0
2023-06-23 20:55:00,96,0.0,0.0
2023-06-23 20:55:00,97,0.0,0.0
2023-06-23 20:55:00,98,0.0,0.0
2023-06-23 20:55:00,99,384.0,261.0
2023-06-23 20:55:00,100,0.0,0.0
2023-06-23 20:55:00,101,0.0,0.0
2023-06-23 20:55:00,102,0.0,0.0
2023-06-23 20:55:00,103,0.0,0.0
2023-06-23 20:55:00,104,0.0,0.0
2023-06-23 20:55:00,105,0.0,0.0
2023-06-23 20:55:00,106,0.0,0.0
2023-06-23 20:55:00,107,0.0,0.0
2023-06-23 20:55:00,108,0.0,0.0
2023-06-23 20:55:00,112,0.0,0.0
2023-06-23 20:55:00,113,39.0,39.0
2023-06-23 20:55:00,114,10.0,10.0
2023-06-23 20:55:00,115,750.045654,626.358704
2023-06-23 20:55:00,116,750.045654,576.033203
2023-06-23 20:55:00,117,100.0,60.000153
2023-06-23 20:55:00,118,100.0,60.000153
2023-06-23 20:55:00,119,0.0,0.0
2023-06-23 20:55:00,120,0.0,0.0
2023-06-23 20:55:00,126,8.0,8.0
2023-06-23 20:55:00,127,0.0,0.0
2023-06-23 20:55:00,128,996.0,750.0
2023-06-23 20:55:00,129,993.0,750.0
2023-06-23 20:55:00,130,0.0,0.0
2023-06-23 20:55:00,131,985.0,718.0
2023-06-23 20:55:00,132,944.0,758.0
2023-06-23 20:55:00,133,966.0,755.0
2023-06-23 20:55:00,134,281.985657,175.0
2023-06-23 20:55:00,135,291.0,236.278748
2023-06-23 20:55:00,136,159.5,109.996994
2023-06-23 20:55:00,137,159.5,109.996994
2023-06-23 20:55:00,138,183.0,122.0
2023-06-23 20:55:00,139,289.0,201.0
2023-06-23 20:55:00,140,289.0,201.0
2023-06-23 20:55:00,141,273.0,188.0
2023-06-23 20:55:00,142,167.5,88.0
2023-06-23 20:55:00,143,167.5,89.143059
2023-06-23 20:55:00,144,185.0,104.0
2023-06-23 20:55:00,145,166.0,88.436272
2023-06-23 20:55:00,146,166.0,88.436272
2023-06-23 20:55:00,147,178.0,104.0
2023-06-23 20:55:00,150,9.787773,0.0
2023-06-23 20:55:00,151,11.835336,0.0
2023-06-23 20:55:00,152,27.0,24.0
2023-06-23 20:55:00,153,0.0,0.0
2023-06-23 20:55:00,154,236.0,141.003876
2023-06-23 20:55:00,155,121.0,70.501938
2023-06-23 20:55:00,156,389.0,350.0
2023-06-23 20:55:00,158,0.0,0.0
2023-06-23 20:55:00,159,0.0,0.0
2023-06-23 20:55:00,160,0.0,0.0
2023-06-23 20:55:00,161,0.0,0.0
2023-06-23 20:55:00,162,0.0,0.0
2023-06-23 20:55:00,166,0.0,0.0
2023-06-23 20:55:00,167,0.0,0.0
2023-06-23 20:55:00,168,0.0,0.0
2023-06-23 20:55:00,169,146.0,89.996033
2023-06-23 20:55:00,170,146.0,89.996033
2023-06-23 20:55:00,171,167.0,89.996033
2023-06-23 20:55:00,172,144.0,110.000916
2023-06-23 20:55:00,173,144.0,110.000916
2023-06-23 20:55:00,174,168.0,110.000916
2023-06-23 20:55:00,175,0.0,0.0
2023-06-23 20:55:00,176,0.0,0.0
2023-06-23 20:55:00,177,0.0,0.0
2023-06-23 20:55:00,178,0.0,0.0
2023-06-23 20:55:00,179,0.0,0.0
2023-06-23 20:55:00,180,0.0,0.0
2023-06-23 20:55:00,181,155.0,115.997803
2023-06-23 20:55:00,182,155.0,115.997803
2023-06-23 20:55:00,183,181.0,120.0
2023-06-23 20:55:00,184,152.0,115.997803
2023-06-23 20:55:00,185,152.0,115.997803
2023-06-23 20:55:00,186,183.0,122.0
2023-06-23 20:55:00,187,0.0,0.0
2023-06-23 20:55:00,188,0.0,0.0
2023-06-23 20:55:00,189,0.0,0.0
2023-06-23 20:55:00,190,1000.0,795.0
2023-06-23 20:55:00,191,999.0,795.0
2023-06-23 20:55:00,193,12.719484,11.999903
2023-06-23 20:55:00,194,12.719484,11.999903
2023-06-23 20:55:00,195,0.0,0.0
2023-06-23 20:55:00,196,38.543896,35.0
2023-06-23 20:55:00,197,0.0,0.0
2023-06-23 20:55:00,198,0.0,0.0
2023-06-23 20:55:00,200,0.0,0.0
2023-06-23 20:55:00,207,0.0,0.0
2023-06-23 20:55:00,208,0.0,0.0
2023-06-23 20:55:00,209,0.0,0.0
2023-06-23 20:55:00,210,0.0,0.0
2023-06-23 20:55:00,211,0.0,0.0
2023-06-23 20:55:00,212,191.0,132.5
2023-06-23 20:55:00,213,0.0,0.0
2023-06-23 20:55:00,214,71.374863,71.374863
2023-06-23 20:55:00,215,73.054901,73.054901
2023-06-23 20:55:00,216,67.0,67.0
2023-06-23 20:55:00,217,0.0,0.0
2023-06-23 20:55:00,218,27.0,20.99826
2023-06-23 20:55:00,219,27.0,20.99826
2023-06-23 20:55:00,220,0.0,0.0
2023-06-23 20:55:00,231,0.0,0.0
2023-06-23 20:55:00,232,0.0,0.0
2023-06-23 20:55:00,233,0.0,0.0
2023-06-23 20:55:00,234,0.0,0.0
2023-06-23 20:55:00,237,0.0,0.0
2023-06-23 20:55:00,238,0.0,0.0
2023-06-23 20:55:00,240,280.0,200.0
2023-06-23 20:55:00,241,142.0,100.0
2023-06-23 20:55:00,242,175.0,120.0
2023-06-23 20:55:00,243,167.0,116.699738
2023-06-23 20:55:00,244,167.0,116.699738
2023-06-23 20:55:00,247,0.0,0.0
2023-06-23 20:55:00,248,0.0,0.0
2023-06-23 20:55:00,249,158.0,99.498901
2023-06-23 20:55:00,250,158.0,99.334106
2023-06-23 20:55:00,251,158.0,99.553833
2023-06-23 20:55:00,252,252.0,195.0
2023-06-23 20:55:00,253,0.0,0.0
2023-06-23 20:55:00,254,0.0,0.0
2023-06-23 20:55:00,255,247.5,175.0
2023-06-23 20:55:00,256,247.5,175.0
2023-06-23 20:55:00,257,265.0,222.0
2023-06-23 20:55:00,258,277.5,172.002289
2023-06-23 20:55:00,259,277.5,172.002289
2023-06-23 20:55:00,260,270.0,212.0
2023-06-23 20:55:00,264,0.0,0.0
2023-06-23 20:55:00,265,10.0,5.000229
2023-06-23 20:55:00,266,0.0,0.0
2023-06-23 20:55:00,267,0.0,0.0
2023-06-23 20:55:00,268,0.0,0.0
2023-06-23 20:55:00,269,0.0,0.0
2023-06-23 20:55:00,270,0.0,0.0
2023-06-23 20:55:00,271,79.807678,75.0
2023-06-23 20:55:00,272,0.0,0.0
2023-06-23 20:55:00,273,84.822235,75.0
2023-06-23 20:55:00,274,0.0,0.0
2023-06-23 20:55:00,275,0.0,0.0
2023-06-23 20:55:00,276,0.0,0.0
2023-06-23 20:55:00,277,0.0,0.0
2023-06-23 20:55:00,278,0.0,0.0
2023-06-23 20:55:00,279,0.0,0.0
2023-06-23 20:55:00,280,0.0,0.0
2023-06-23 20:55:00,281,0.0,0.0
2023-06-23 20:55:00,282,0.0,0.0
2023-06-23 20:55:00,283,0.0,0.0
2023-06-23 20:55:00,284,0.0,0.0
2023-06-23 20:55:00,285,0.0,0.0
2023-06-23 20:55:00,286,0.0,0.0
2023-06-23 20:55:00,287,161.0,100.0
2023-06-23 20:55:00,288,76.0,50.0
2023-06-23 20:55:00,289,0.0,0.0
2023-06-23 20:55:00,290,0.0,0.0
2023-06-23 20:55:00,291,0.0,0.0
2023-06-23 20:55:00,292,0.0,0.0
2023-06-23 20:55:00,293,0.0,0.0
2023-06-23 20:55:00,294,0.0,0.0
2023-06-23 20:55:00,299,185.5,133.0
2023-06-23 20:55:00,300,185.5,133.0
2023-06-23 20:55:00,301,184.5,133.0
2023-06-23 20:55:00,302,184.5,133.0
2023-06-23 20:55:00,303,198.0,128.999451
2023-06-23 20:55:00,304,199.0,128.999451
2023-06-23 20:55:00,305,380.0,310.000916
2023-06-23 20:55:00,306,358.0,297.007629
2023-06-23 20:55:00,307,370.0,260.001984
2023-06-23 20:55:00,308,0.0,0.0
2023-06-23 20:55:00,309,0.0,0.0
2023-06-23 20:55:00,310,0.0,0.0
2023-06-23 20:55:00,311,155.5,119.995728
2023-06-23 20:55:00,312,155.5,119.995728
2023-06-23 20:55:00,313,173.0,122.0
2023-06-23 20:55:00,314,156.5,119.995728
2023-06-23 20:55:00,315,156.5,119.995728
2023-06-23 20:55:00,316,179.0,122.0
2023-06-23 20:55:00,317,152.5,119.995728
2023-06-23 20:55:00,318,152.5,119.995728
2023-06-23 20:55:00,319,175.0,122.0
2023-06-23 20:55:00,320,167.828186,122.0
2023-06-23 20:55:00,321,0.0,0.0
2023-06-23 20:55:00,322,84.5,68.0
2023-06-23 20:55:00,323,167.0,122.0
2023-06-23 20:55:00,324,167.0,122.0
2023-06-23 20:55:00,325,176.0,136.0
2023-06-23 20:55:00,326,143.0,135.0
2023-06-23 20:55:00,327,141.869095,135.0
2023-06-23 20:55:00,328,176.0,150.0
2023-06-23 20:55:00,329,0.0,0.0
2023-06-23 20:55:00,330,0.0,0.0
2023-06-23 20:55:00,331,815.968628,653.077698
2023-06-23 20:55:00,332,645.0,645.0
2023-06-23 20:55:00,333,0.0,0.0
2023-06-23 20:55:00,334,0.0,0.0
2023-06-23 20:55:00,335,70.5,50.99826
2023-06-23 20:55:00,336,25.49913,25.49913
2023-06-23 20:55:00,337,0.0,0.0
2023-06-23 20:55:00,338,41.0,41.0
2023-06-23 20:55:00,339,16.5,14.0
2023-06-23 20:55:00,340,818.0,680.194458
2023-06-23 20:55:00,341,0.0,0.0
2023-06-23 20:55:00,342,166.0,135.0
2023-06-23 20:55:00,343,0.0,0.0
2023-06-23 20:55:00,344,0.0,0.0
2023-06-23 20:55:00,345,0.0,0.0
2023-06-23 20:55:00,346,85.716583,80.091644
2023-06-23 20:55:00,347,0.0,0.0
2023-06-23 20:55:00,348,0.0,0.0
2023-06-23 20:55:00,349,0.0,0.0
2023-06-23 20:55:00,350,0.0,0.0
2023-06-23 20:55:00,351,0.0,0.0
2023-06-23 20:55:00,352,0.0,0.0
2023-06-23 20:55:00,353,0.0,0.0
2023-06-23 20:55:00,354,0.0,0.0
2023-06-23 20:55:00,355,0.0,0.0
2023-06-23 20:55:00,356,13.5,10.0
2023-06-23 20:55:00,357,0.0,0.0
2023-06-23 20:55:00,358,20.0,10.000153
2023-06-23 20:55:00,359,0.0,0.0
2023-06-23 20:55:00,360,0.0,0.0
2023-06-23 20:55:00,361,0.0,0.0
2023-06-23 20:55:00,362,20.5,7.0
2023-06-23 20:55:00,363,20.5,10.0
2023-06-23 20:55:00,364,961.0,759.675049
2023-06-23 20:55:00,365,0.0,0.0
2023-06-23 20:55:00,366,548.0,479.897339
2023-06-23 20:55:00,367,0.0,0.0
2023-06-23 20:55:00,368,0.0,0.0
2023-06-23 20:55:00,369,0.0,0.0
2023-06-23 20:55:00,370,0.0,0.0
2023-06-23 20:55:00,371,0.0,0.0
2023-06-23 20:55:00,372,0.0,0.0
2023-06-23 20:55:00,373,0.0,0.0
2023-06-23 20:55:00,374,0.0,0.0
2023-06-23 20:55:00,375,0.0,0.0
2023-06-23 20:55:00,376,164.5,162.0
2023-06-23 20:55:00,377,164.5,162.0
2023-06-23 20:55:00,378,150.0,125.0
2023-06-23 20:55:00,379,12.661519,0.0
2023-06-23 20:55:00,380,39.5,31.0
2023-06-23 20:55:00,381,15.5,12.0
2023-06-23 20:55:00,382,163.5,129.972046
2023-06-23 20:55:00,383,163.5,129.972046
2023-06-23 20:55:00,384,178.0,129.972046
2023-06-23 20:55:00,385,272.5,188.018433
2023-06-23 20:55:00,386,272.5,188.934021
2023-06-23 20:55:00,387,275.0,204.0
2023-06-23 20:55:00,388,272.0,188.216797
2023-06-23 20:55:00,389,272.0,187.652222
2023-06-23 20:55:00,390,275.0,204.0
2023-06-23 20:55:00,419,0.0,0.0
2023-06-23 20:55:00,420,292.0,160.002441
2023-06-23 20:55:00,421,160.0,80.001221
2023-06-23 20:55:00,422,258.0,186.0
2023-06-23 20:55:00,423,258.0,186.0
2023-06-23 20:55:00,432,298.0,220.0
2023-06-23 20:55:00,433,419.0,267.0
2023-06-23 20:55:00,434,274.0,189.016327
2023-06-23 20:55:00,435,274.0,189.016327
2023-06-23 20:55:00,436,277.0,189.016327
2023-06-23 20:55:00,437,277.0,189.016327
2023-06-23 20:55:00,438,278.0,206.0
2023-06-23 20:55:00,439,280.0,206.0
2023-06-23 20:55:00,440,159.0,150.0
2023-06-23 20:55:00,441,159.0,150.0
2023-06-23 20:55:00,442,152.0,140.0
2023-06-23 20:55:00,443,0.0,0.0
2023-06-23 20:55:00,444,0.0,0.0
2023-06-23 20:55:00,450,223.0,219.0
2023-06-23 20:55:00,451,113.0,113.0
2023-06-23 20:55:00,452,243.0,239.0
2023-06-23 20:55:00,453,84.0,84.0
2023-06-23 20:55:00,459,439.0,290.314117
2023-06-23 20:55:00,467,0.0,0.0
2023-06-23 20:55:00,468,0.0,0.0
2023-06-23 20:55:00,469,0.0,0.0
2023-06-23 20:55:00,471,4.345856,0.0
2023-06-23 20:55:00,472,235.0,180.0
2023-06-23 20:55:00,473,120.0,90.0
2023-06-23 20:55:00,474,237.0,180.0
2023-06-23 20:55:00,475,115.0,90.0
2023-06-23 20:55:00,477,243.5,173.994461
2023-06-23 20:55:00,478,243.5,173.994461
2023-06-23 20:55:00,479,251.0,173.994461
2023-06-23 20:55:00,480,245.5,173.994461
2023-06-23 20:55:00,481,245.5,173.994461
2023-06-23 20:55:00,482,254.0,173.994461
2023-06-23 20:55:00,485,0.0,0.0
2023-06-23 20:55:00,486,0.0,0.0
2023-06-23 20:55:00,487,0.0,0.0
2023-06-23 20:55:00,488,0.0,0.0
2023-06-23 20:55:00,489,999.0,795.0
2023-06-23 20:55:00,490,1000.0,795.0
2023-06-23 20:55:00,491,969.0,791.0
2023-06-23 20:55:00,492,968.0,786.0
2023-06-23 20:55:00,493,992.0,795.0
2023-06-23 20:55:00,494,990.0,795.0
2023-06-23 20:55:00,495,299.999908,200.0
2023-06-23 20:55:00,496,0.0,0.0
2023-06-23 20:55:00,497,0.0,0.0
2023-06-23 20:55:00,498,0.0,0.0
2023-06-23 20:55:00,499,351.0,265.0
2023-06-23 20:55:00,501,288.0,167.006409
2023-06-23 20:55:00,502,272.185425,272.185425
2023-06-23 20:55:00,503,290.0,204.0
2023-06-23 20:55:00,507,0.0,0.0
2023-06-23 20:55:00,508,0.0,0.0
2023-06-23 20:55:00,511,0.0,0.0
2023-06-23 20:55:00,512,0.0,0.0
2023-06-23 20:55:00,513,329.0,150.0
2023-06-23 20:55:00,514,140.0,120.0
2023-06-23 20:55:00,516,850.012939,749.988525
2023-06-23 20:55:00,521,939.0,770.888123
2023-06-23 20:55:00,522,939.0,775.969482
2023-06-23 20:55:00,523,0.0,0.0
2023-06-23 20:55:00,524,0.0,0.0
2023-06-23 20:55:00,525,0.0,0.0
2023-06-23 20:55:00,526,237.421814,131.0
2023-06-23 20:55:00,527,1357.0,1058.099976
2023-06-23 20:55:00,528,131.0,131.0
2023-06-23 20:55:00,529,0.0,0.0
2023-06-23 20:55:00,530,994.0,786.744629
2023-06-23 20:55:00,533,0.0,0.0
2023-06-23 20:55:00,534,0.0,0.0
2023-06-23 20:55:00,535,0.0,0.0
2023-06-23 20:55:00,536,97.0,33.5
2023-06-23 20:55:00,537,97.0,33.5
2023-06-23 20:55:00,538,103.333336,84.0
2023-06-23 20:55:00,539,0.0,0.0
2023-06-23 20:55:00,540,0.0,0.0
2023-06-23 20:55:00,541,0.0,0.0
2023-06-23 20:55:00,542,0.0,0.0
2023-06-23 20:55:00,544,0.0,0.0
2023-06-23 20:55:00,545,1012.0,795.0
2023-06-23 20:55:00,546,0.0,0.0
2023-06-23 20:55:00,547,0.0,0.0
2023-06-23 20:55:00,548,0.0,0.0
2023-06-23 20:55:00,549,244.99646,101.834167
2023-06-23 20:55:00,550,128.0,50.917084
2023-06-23 20:55:00,552,0.0,0.0
2023-06-23 20:55:00,553,0.0,0.0
2023-06-23 21:00:00,1,0.0,0.0
2023-06-23 21:00:00,2,0.0,0.0
2023-06-23 21:00:00,3,0.0,0.0
2023-06-23 21:00:00,4,479.996735,388.173187
2023-06-23 21:00:00,5,443.884949,398.960419
2023-06-23 21:00:00,6,0.0,0.0
2023-06-23 21:00:00,7,0.0,0.0
2023-06-23 21:00:00,8,479.996735,394.740997
2023-06-23 21:00:00,9,479.847931,368.643158
2023-06-23 21:00:00,10,0.0,0.0
2023-06-23 21:00:00,11,0.0,0.0
2023-06-23 21:00:00,12,0.0,0.0
2023-06-23 21:00:00,15,522.0,476.579956
2023-06-23 21:00:00,16,524.0,478.136261
2023-06-23 21:00:00,17,347.0,347.0
2023-06-23 21:00:00,18,466.0,380.018097
2023-06-23 21:00:00,27,615.0,615.0
2023-06-23 21:00:00,28,612.0,612.0
2023-06-23 21:00:00,29,612.0,612.0
2023-06-23 21:00:00,33,0.0,0.0
2023-06-23 21:00:00,36,998.0,795.0
2023-06-23 21:00:00,37,991.0,795.0
2023-06-23 21:00:00,43,386.0,281.0
2023-06-23 21:00:00,46,506.0,280.0
2023-06-23 21:00:00,47,330.003937,280.0
2023-06-23 21:00:00,48,462.713654,410.591827
2023-06-23 21:00:00,49,0.0,0.0
2023-06-23 21:00:00,50,0.0,0.0
2023-06-23 21:00:00,51,463.0,405.012726
2023-06-23 21:00:00,52,0.0,0.0
2023-06-23 21:00:00,53,0.0,0.0
2023-06-23 21:00:00,54,0.0,0.0
2023-06-23 21:00:00,55,0.0,0.0
2023-06-23 21:00:00,56,149.994644,139.990311
2023-06-23 21:00:00,57,0.0,0.0
2023-06-23 21:00:00,58,140.0,135.0
2023-06-23 21:00:00,59,140.0,135.0
2023-06-23 21:00:00,60,150.0,150.0
2023-06-23 21:00:00,61,463.0,394.233398
2023-06-23 21:00:00,62,460.407623,389.233887
2023-06-23 21:00:00,63,360.0,285.537506
2023-06-23 21:00:00,64,0.0,0.0
2023-06-23 21:00:00,65,0.0,0.0
2023-06-23 21:00:00,66,430.627228,368.165436
2023-06-23 21:00:00,67,433.404449,402.03714
2023-06-23 21:00:00,68,0.0,0.0
2023-06-23 21:00:00,69,932.0,780.201904
2023-06-23 21:00:00,70,0.0,0.0
2023-06-23 21:00:00,71,40.0,25.002136
2023-06-23 21:00:00,72,0.0,0.0
2023-06-23 21:00:00,73,0.0,0.0
2023-06-23 21:00:00,74,0.0,0.0
2023-06-23 21:00:00,75,0.0,0.0
2023-06-23 21:00:00,76,0.0,0.0
2023-06-23 21:00:00,77,0.0,0.0
2023-06-23 21:00:00,78,0.0,0.0
2023-06-23 21:00:00,79,0.0,0.0
2023-06-23 21:00:00,80,0.0,0.0
2023-06-23 21:00:00,83,327.890198,320.353729
2023-06-23 21:00:00,84,400.890015,339.50827
2023-06-23 21:00:00,85,396.73999,320.0
2023-06-23 21:00:00,86,395.910004,320.0
2023-06-23 21:00:00,87,396.73999,329.583588
2023-06-23 21:00:00,88,396.73999,329.757294
2023-06-23 21:00:00,89,0.0,0.0
2023-06-23 21:00:00,90,382.675873,370.000397
2023-06-23 21:00:00,91,897.363281,750.0
2023-06-23 21:00:00,92,946.986328,754.465576
2023-06-23 21:00:00,95,0.0,0.0
2023-06-23 21:00:00,96,0.0,0.0
2023-06-23 21:00:00,97,0.0,0.0
2023-06-23 21:00:00,98,0.0,0.0
2023-06-23 21:00:00,99,384.0,261.0
2023-06-23 21:00:00,100,0.0,0.0
2023-06-23 21:00:00,101,0.0,0.0
2023-06-23 21:00:00,102,0.0,0.0
2023-06-23 21:00:00,103,0.0,0.0
2023-06-23 21:00:00,104,0.0,0.0
2023-06-23 21:00:00,105,0.0,0.0
2023-06-23 21:00:00,106,0.0,0.0
2023-06-23 21:00:00,107,0.0,0.0
2023-06-23 21:00:00,108,0.0,0.0
2023-06-23 21:00:00,112,0.0,0.0
2023-06-23 21:00:00,113,39.0,39.0
2023-06-23 21:00:00,114,10.0,10.0
2023-06-23 21:00:00,115,750.045654,589.924622
2023-06-23 21:00:00,116,750.045654,576.033203
2023-06-23 21:00:00,117,100.0,60.000153
2023-06-23 21:00:00,118,100.0,60.000153
2023-06-23 21:00:00,119,0.0,0.0
2023-06-23 21:00:00,120,0.0,0.0
2023-06-23 21:00:00,126,8.0,8.0
2023-06-23 21:00:00,127,0.0,0.0
2023-06-23 21:00:00,128,996.0,750.0
2023-06-23 21:00:00,129,993.0,750.0
2023-06-23 21:00:00,130,0.0,0.0
2023-06-23 21:00:00,131,985.0,718.0
2023-06-23 21:00:00,132,944.0,758.0
2023-06-23 21:00:00,133,966.0,755.0
2023-06-23 21:00:00,134,281.985657,175.0
2023-06-23 21:00:00,135,291.0,232.13974
2023-06-23 21:00:00,136,159.5,127.897026
2023-06-23 21:00:00,137,159.5,127.897026
2023-06-23 21:00:00,138,183.0,147.199936
2023-06-23 21:00:00,139,289.0,201.0
2023-06-23 21:00:00,140,289.0,201.0
2023-06-23 21:00:00,141,273.0,188.0
2023-06-23 21:00:00,142,167.5,88.0
2023-06-23 21:00:00,143,167.5,88.907463
2023-06-23 21:00:00,144,185.0,104.0
2023-06-23 21:00:00,145,166.0,88.436272
2023-06-23 21:00:00,146,166.0,88.436272
2023-06-23 21:00:00,147,178.0,104.0
2023-06-23 21:00:00,150,0.0,0.0
2023-06-23 21:00:00,151,2.546263,0.0
2023-06-23 21:00:00,152,27.0,24.0
2023-06-23 21:00:00,153,0.0,0.0
2023-06-23 21:00:00,154,236.0,141.003876
2023-06-23 21:00:00,155,121.0,70.501938
2023-06-23 21:00:00,156,389.0,350.0
2023-06-23 21:00:00,158,0.0,0.0
2023-06-23 21:00:00,159,0.0,0.0
2023-06-23 21:00:00,160,0.0,0.0
2023-06-23 21:00:00,161,0.0,0.0
2023-06-23 21:00:00,162,0.0,0.0
2023-06-23 21:00:00,166,0.0,0.0
2023-06-23 21:00:00,167,0.0,0.0
2023-06-23 21:00:00,168,0.0,0.0
2023-06-23 21:00:00,169,146.0,89.996033
2023-06-23 21:00:00,170,146.0,89.996033
2023-06-23 21:00:00,171,167.0,89.996033
2023-06-23 21:00:00,172,144.0,110.000916
2023-06-23 21:00:00,173,144.0,110.000916
2023-06-23 21:00:00,174,168.0,110.000916
2023-06-23 21:00:00,175,0.0,0.0
2023-06-23 21:00:00,176,0.0,0.0
2023-06-23 21:00:00,177,0.0,0.0
2023-06-23 21:00:00,178,0.0,0.0
2023-06-23 21:00:00,179,0.0,0.0
2023-06-23 21:00:00,180,0.0,0.0
2023-06-23 21:00:00,181,155.0,115.997803
2023-06-23 21:00:00,182,155.0,115.997803
2023-06-23 21:00:00,183,181.0,120.0
2023-06-23 21:00:00,184,152.0,115.997803
2023-06-23 21:00:00,185,152.0,115.997803
2023-06-23 21:00:00,186,183.0,122.0
2023-06-23 21:00:00,187,0.0,0.0
2023-06-23 21:00:00,188,0.0,0.0
2023-06-23 21:00:00,189,0.0,0.0
2023-06-23 21:00:00,190,1000.0,795.0
2023-06-23 21:00:00,191,999.0,795.0
2023-06-23 21:00:00,193,12.719484,11.999903
2023-06-23 21:00:00,194,12.719484,11.999903
2023-06-23 21:00:00,195,0.0,0.0
2023-06-23 21:00:00,196,38.543896,35.0
2023-06-23 21:00:00,197,0.0,0.0
2023-06-23 21:00:00,198,0.0,0.0
2023-06-23 21:00:00,200,0.0,0.0
2023-06-23 21:00:00,207,0.0,0.0
2023-06-23 21:00:00,208,0.0,0.0
2023-06-23 21:00:00,209,0.0,0.0
2023-06-23 21:00:00,210,0.0,0.0
2023-06-23 21:00:00,211,0.0,0.0
2023-06-23 21:00:00,212,191.0,132.5
2023-06-23 21:00:00,213,0.0,0.0
2023-06-23 21:00:00,214,70.688202,70.688202
2023-06-23 21:00:00,215,72.629166,72.629166
2023-06-23 21:00:00,216,67.0,67.0
2023-06-23 21:00:00,217,0.0,0.0
2023-06-23 21:00:00,218,27.0,20.99826
2023-06-23 21:00:00,219,27.0,20.99826
2023-06-23 21:00:00,220,0.0,0.0
2023-06-23 21:00:00,231,0.0,0.0
2023-06-23 21:00:00,232,0.0,0.0
2023-06-23 21:00:00,233,0.0,0.0
2023-06-23 21:00:00,234,0.0,0.0
2023-06-23 21:00:00,237,0.0,0.0
2023-06-23 21:00:00,238,0.0,0.0
2023-06-23 21:00:00,240,280.0,200.0
2023-06-23 21:00:00,241,142.0,100.0
2023-06-23 21:00:00,242,175.0,120.0
2023-06-23 21:00:00,243,167.0,114.0
2023-06-23 21:00:00,244,167.0,114.0
2023-06-23 21:00:00,247,0.0,0.0
2023-06-23 21:00:00,248,0.0,0.0
2023-06-23 21:00:00,249,158.0,99.407349
2023-06-23 21:00:00,250,158.0,99.279175
2023-06-23 21:00:00,251,158.0,99.498901
2023-06-23 21:00:00,252,252.0,195.0
2023-06-23 21:00:00,253,0.0,0.0
2023-06-23 21:00:00,254,0.0,0.0
2023-06-23 21:00:00,255,247.5,175.0
2023-06-23 21:00:00,256,247.5,175.0
2023-06-23 21:00:00,257,265.0,222.0
2023-06-23 21:00:00,258,277.5,172.002289
2023-06-23 21:00:00,259,277.5,172.002289
2023-06-23 21:00:00,260,270.0,212.0
2023-06-23 21:00:00,264,0.0,0.0
2023-06-23 21:00:00,265,10.0,5.000229
2023-06-23 21:00:00,266,0.0,0.0
2023-06-23 21:00:00,267,0.0,0.0
2023-06-23 21:00:00,268,0.0,0.0
2023-06-23 21:00:00,269,0.0,0.0
2023-06-23 21:00:00,270,0.0,0.0
2023-06-23 21:00:00,271,79.807678,75.0
2023-06-23 21:00:00,272,0.0,0.0
2023-06-23 21:00:00,273,0.0,0.0
2023-06-23 21:00:00,274,0.0,0.0
2023-06-23 21:00:00,275,0.0,0.0
2023-06-23 21:00:00,276,0.0,0.0
2023-06-23 21:00:00,277,0.0,0.0
2023-06-23 21:00:00,278,0.0,0.0
2023-06-23 21:00:00,279,0.0,0.0
2023-06-23 21:00:00,280,0.0,0.0
2023-06-23 21:00:00,281,0.0,0.0
2023-06-23 21:00:00,282,0.0,0.0
2023-06-23 21:00:00,283,0.0,0.0
2023-06-23 21:00:00,284,0.0,0.0
2023-06-23 21:00:00,285,0.0,0.0
2023-06-23 21:00:00,286,0.0,0.0
2023-06-23 21:00:00,287,161.0,100.0
2023-06-23 21:00:00,288,76.0,50.0
2023-06-23 21:00:00,289,0.0,0.0
2023-06-23 21:00:00,290,0.0,0.0
2023-06-23 21:00:00,291,0.0,0.0
2023-06-23 21:00:00,292,0.0,0.0
2023-06-23 21:00:00,293,0.0,0.0
2023-06-23 21:00:00,294,0.0,0.0
2023-06-23 21:00:00,299,185.5,133.0
2023-06-23 21:00:00,300,185.5,133.0
2023-06-23 21:00:00,301,184.5,133.0
2023-06-23 21:00:00,302,184.5,133.0
2023-06-23 21:00:00,303,198.0,128.999451
2023-06-23 21:00:00,304,199.0,128.999451
2023-06-23 21:00:00,305,380.0,310.000916
2023-06-23 21:00:00,306,358.0,297.007629
2023-06-23 21:00:00,307,331.251862,254.946655
2023-06-23 21:00:00,308,0.0,0.0
2023-06-23 21:00:00,309,0.0,0.0
2023-06-23 21:00:00,310,0.0,0.0
2023-06-23 21:00:00,311,155.5,119.995728
2023-06-23 21:00:00,312,155.5,119.995728
2023-06-23 21:00:00,313,173.0,122.0
2023-06-23 21:00:00,314,156.5,119.995728
2023-06-23 21:00:00,315,156.5,119.995728
2023-06-23 21:00:00,316,179.0,122.0
2023-06-23 21:00:00,317,152.5,119.995728
2023-06-23 21:00:00,318,152.5,119.995728
2023-06-23 21:00:00,319,175.0,122.0
2023-06-23 21:00:00,320,167.828186,122.0
2023-06-23 21:00:00,321,0.0,0.0
2023-06-23 21:00:00,322,84.5,68.0
2023-06-23 21:00:00,323,167.0,122.0
2023-06-23 21:00:00,324,167.0,122.0
2023-06-23 21:00:00,325,176.0,136.0
2023-06-23 21:00:00,326,143.0,135.0
2023-06-23 21:00:00,327,142.937241,135.0
2023-06-23 21:00:00,328,176.0,150.0
2023-06-23 21:00:00,329,0.0,0.0
2023-06-23 21:00:00,330,0.0,0.0
2023-06-23 21:00:00,331,815.968628,649.417847
2023-06-23 21:00:00,332,645.0,645.0
2023-06-23 21:00:00,333,0.0,0.0
2023-06-23 21:00:00,334,0.0,0.0
2023-06-23 21:00:00,335,70.5,50.99826
2023-06-23 21:00:00,336,25.49913,25.49913
2023-06-23 21:00:00,337,0.0,0.0
2023-06-23 21:00:00,338,41.0,41.0
2023-06-23 21:00:00,339,16.5,14.0
2023-06-23 21:00:00,340,818.0,680.401855
2023-06-23 21:00:00,341,0.0,0.0
2023-06-23 21:00:00,342,166.0,135.0
2023-06-23 21:00:00,343,0.0,0.0
2023-06-23 21:00:00,344,0.0,0.0
2023-06-23 21:00:00,345,0.0,0.0
2023-06-23 21:00:00,346,86.237305,80.091644
2023-06-23 21:00:00,347,0.0,0.0
2023-06-23 21:00:00,348,0.0,0.0
2023-06-23 21:00:00,349,0.0,0.0
2023-06-23 21:00:00,350,0.0,0.0
2023-06-23 21:00:00,351,0.0,0.0
2023-06-23 21:00:00,352,0.0,0.0
2023-06-23 21:00:00,353,0.0,0.0
2023-06-23 21:00:00,354,0.0,0.0
2023-06-23 21:00:00,355,0.0,0.0
2023-06-23 21:00:00,356,13.5,10.0
2023-06-23 21:00:00,357,0.0,0.0
2023-06-23 21:00:00,358,20.0,10.000153
2023-06-23 21:00:00,359,0.0,0.0
2023-06-23 21:00:00,360,0.0,0.0
2023-06-23 21:00:00,361,0.0,0.0
2023-06-23 21:00:00,362,20.5,7.0
2023-06-23 21:00:00,363,20.5,10.0
2023-06-23 21:00:00,364,961.0,752.654785
2023-06-23 21:00:00,365,0.0,0.0
2023-06-23 21:00:00,366,548.0,479.897339
2023-06-23 21:00:00,367,0.0,0.0
2023-06-23 21:00:00,368,0.0,0.0
2023-06-23 21:00:00,369,0.0,0.0
2023-06-23 21:00:00,370,0.0,0.0
2023-06-23 21:00:00,371,0.0,0.0
2023-06-23 21:00:00,372,0.0,0.0
2023-06-23 21:00:00,373,0.0,0.0
2023-06-23 21:00:00,374,0.0,0.0
2023-06-23 21:00:00,375,0.0,0.0
2023-06-23 21:00:00,376,164.5,162.0
2023-06-23 21:00:00,377,164.5,162.0
2023-06-23 21:00:00,378,150.0,125.0
2023-06-23 21:00:00,379,0.723916,0.0
2023-06-23 21:00:00,380,1.693924,0.0
2023-06-23 21:00:00,381,31.0,24.0
2023-06-23 21:00:00,382,163.5,129.972046
2023-06-23 21:00:00,383,163.5,129.972046
2023-06-23 21:00:00,384,178.0,129.972046
2023-06-23 21:00:00,385,272.5,187.987915
2023-06-23 21:00:00,386,272.5,187.92688
2023-06-23 21:00:00,387,275.0,204.0
2023-06-23 21:00:00,388,272.0,188.216797
2023-06-23 21:00:00,389,272.0,187.652222
2023-06-23 21:00:00,390,275.0,204.0
2023-06-23 21:00:00,419,0.0,0.0
2023-06-23 21:00:00,420,292.0,160.002441
2023-06-23 21:00:00,421,160.0,80.001221
2023-06-23 21:00:00,422,258.0,186.0
2023-06-23 21:00:00,423,258.0,186.0
2023-06-23 21:00:00,432,298.0,220.0
2023-06-23 21:00:00,433,322.458496,267.0
2023-06-23 21:00:00,434,274.0,189.016327
2023-06-23 21:00:00,435,274.0,189.016327
2023-06-23 21:00:00,436,277.0,189.016327
2023-06-23 21:00:00,437,277.0,189.016327
2023-06-23 21:00:00,438,278.0,206.0
2023-06-23 21:00:00,439,280.0,206.0
2023-06-23 21:00:00,440,159.0,150.0
2023-06-23 21:00:00,441,159.0,150.0
2023-06-23 21:00:00,442,152.0,140.0
2023-06-23 21:00:00,443,0.0,0.0
2023-06-23 21:00:00,444,0.0,0.0
2023-06-23 21:00:00,450,223.0,219.0
2023-06-23 21:00:00,451,113.0,113.0
2023-06-23 21:00:00,452,243.0,239.0
2023-06-23 21:00:00,453,84.0,84.0
2023-06-23 21:00:00,459,332.064423,288.488708
2023-06-23 21:00:00,467,0.0,0.0
2023-06-23 21:00:00,468,0.0,0.0
2023-06-23 21:00:00,469,0.0,0.0
2023-06-23 21:00:00,471,4.649852,0.0
2023-06-23 21:00:00,472,235.0,180.0
2023-06-23 21:00:00,473,120.0,90.0
2023-06-23 21:00:00,474,237.0,180.0
2023-06-23 21:00:00,475,115.0,90.0
2023-06-23 21:00:00,477,243.5,173.994461
2023-06-23 21:00:00,478,243.5,173.994461
2023-06-23 21:00:00,479,251.0,173.994461
2023-06-23 21:00:00,480,245.5,173.994461
2023-06-23 21:00:00,481,245.5,173.994461
2023-06-23 21:00:00,482,254.0,173.994461
2023-06-23 21:00:00,485,0.0,0.0
2023-06-23 21:00:00,486,0.0,0.0
2023-06-23 21:00:00,487,0.0,0.0
2023-06-23 21:00:00,488,0.0,0.0
2023-06-23 21:00:00,489,999.0,795.0
2023-06-23 21:00:00,490,1000.0,795.0
2023-06-23 21:00:00,491,969.0,791.0
2023-06-23 21:00:00,492,968.0,786.0
2023-06-23 21:00:00,493,992.0,795.0
2023-06-23 21:00:00,494,990.0,795.0
2023-06-23 21:00:00,495,299.999908,200.0
2023-06-23 21:00:00,496,0.0,0.0
2023-06-23 21:00:00,497,0.0,0.0
2023-06-23 21:00:00,498,0.0,0.0
2023-06-23 21:00:00,499,351.0,265.0
2023-06-23 21:00:00,501,288.0,167.006409
2023-06-23 21:00:00,502,261.427612,261.427612
2023-06-23 21:00:00,503,290.0,204.0
2023-06-23 21:00:00,507,0.0,0.0
2023-06-23 21:00:00,508,0.0,0.0
2023-06-23 21:00:00,511,0.0,0.0
2023-06-23 21:00:00,512,0.0,0.0
2023-06-23 21:00:00,513,245.323242,150.0
2023-06-23 21:00:00,514,132.643692,120.0
2023-06-23 21:00:00,516,850.012939,749.988525
2023-06-23 21:00:00,521,939.0,766.69458
2023-06-23 21:00:00,522,939.0,759.622375
2023-06-23 21:00:00,523,0.0,0.0
2023-06-23 21:00:00,524,0.0,0.0
2023-06-23 21:00:00,525,0.0,0.0
2023-06-23 21:00:00,526,237.788025,131.0
2023-06-23 21:00:00,527,1357.0,1058.099976
2023-06-23 21:00:00,528,131.0,131.0
2023-06-23 21:00:00,529,0.0,0.0
2023-06-23 21:00:00,530,994.0,764.827698
2023-06-23 21:00:00,533,0.0,0.0
2023-06-23 21:00:00,534,0.0,0.0
2023-06-23 21:00:00,535,0.0,0.0
2023-06-23 21:00:00,536,97.0,33.5
2023-06-23 21:00:00,537,97.0,33.5
2023-06-23 21:00:00,538,103.333336,84.0
2023-06-23 21:00:00,539,0.0,0.0
2023-06-23 21:00:00,540,0.0,0.0
2023-06-23 21:00:00,541,0.0,0.0
2023-06-23 21:00:00,542,0.0,0.0
2023-06-23 21:00:00,544,0.0,0.0
2023-06-23 21:00:00,545,1012.0,795.0
2023-06-23 21:00:00,546,0.0,0.0
2023-06-23 21:00:00,547,0.0,0.0
2023-06-23 21:00:00,548,0.0,0.0
2023-06-23 21:00:00,549,244.99646,101.834167
2023-06-23 21:00:00,550,128.0,50.917084
2023-06-23 21:00:00,552,0.0,0.0
2023-06-23 21:00:00,553,0.0,0.0
2023-06-23 21:05:00,1,0.0,0.0
2023-06-23 21:05:00,2,0.0,0.0
2023-06-23 21:05:00,3,0.0,0.0
2023-06-23 21:05:00,4,421.116241,392.140594
2023-06-23 21:05:00,5,402.416443,402.410828
2023-06-23 21:05:00,6,0.0,0.0
2023-06-23 21:05:00,7,0.0,0.0
2023-06-23 21:05:00,8,431.889435,398.534271
2023-06-23 21:05:00,9,479.847931,373.571808
2023-06-23 21:05:00,10,0.0,0.0
2023-06-23 21:05:00,11,0.0,0.0
2023-06-23 21:05:00,12,0.0,0.0
2023-06-23 21:05:00,15,522.0,475.928986
2023-06-23 21:05:00,16,524.0,480.529266
2023-06-23 21:05:00,17,347.0,347.0
2023-06-23 21:05:00,18,466.0,380.018097
2023-06-23 21:05:00,27,615.0,615.0
2023-06-23 21:05:00,28,612.0,612.0
2023-06-23 21:05:00,29,612.0,612.0
2023-06-23 21:05:00,33,0.0,0.0
2023-06-23 21:05:00,36,998.0,795.0
2023-06-23 21:05:00,37,991.0,795.0
2023-06-23 21:05:00,43,389.0,281.0
2023-06-23 21:05:00,46,506.0,280.0
2023-06-23 21:05:00,47,330.003937,280.0
2023-06-23 21:05:00,48,462.713654,410.591827
2023-06-23 21:05:00,49,0.0,0.0
2023-06-23 21:05:00,50,0.0,0.0
2023-06-23 21:05:00,51,463.0,405.012726
2023-06-23 21:05:00,52,0.0,0.0
2023-06-23 21:05:00,53,0.0,0.0
2023-06-23 21:05:00,54,0.0,0.0
2023-06-23 21:05:00,55,0.0,0.0
2023-06-23 21:05:00,56,149.994644,139.990311
2023-06-23 21:05:00,57,0.0,0.0
2023-06-23 21:05:00,58,140.0,135.0
2023-06-23 21:05:00,59,140.0,135.0
2023-06-23 21:05:00,60,150.0,150.0
2023-06-23 21:05:00,61,463.0,393.894104
2023-06-23 21:05:00,62,460.407623,390.471436
2023-06-23 21:05:00,63,360.0,286.930328
2023-06-23 21:05:00,64,0.0,0.0
2023-06-23 21:05:00,65,0.0,0.0
2023-06-23 21:05:00,66,430.627228,368.165436
2023-06-23 21:05:00,67,433.404449,402.03714
2023-06-23 21:05:00,68,0.0,0.0
2023-06-23 21:05:00,69,932.0,780.201904
2023-06-23 21:05:00,70,0.0,0.0
2023-06-23 21:05:00,71,40.0,25.002136
2023-06-23 21:05:00,72,0.0,0.0
2023-06-23 21:05:00,73,0.0,0.0
2023-06-23 21:05:00,74,0.0,0.0
2023-06-23 21:05:00,75,0.0,0.0
2023-06-23 21:05:00,76,0.0,0.0
2023-06-23 21:05:00,77,0.0,0.0
2023-06-23 21:05:00,78,0.0,0.0
2023-06-23 21:05:00,79,0.0,0.0
2023-06-23 21:05:00,80,0.0,0.0
2023-06-23 21:05:00,83,330.0,320.353729
2023-06-23 21:05:00,84,400.890015,339.50827
2023-06-23 21:05:00,85,396.73999,320.0
2023-06-23 21:05:00,86,395.910004,320.0
2023-06-23 21:05:00,87,396.73999,329.583588
2023-06-23 21:05:00,88,396.73999,329.757294
2023-06-23 21:05:00,89,0.0,0.0
2023-06-23 21:05:00,90,389.180847,370.000397
2023-06-23 21:05:00,91,897.363281,750.0
2023-06-23 21:05:00,92,947.077881,768.480713
2023-06-23 21:05:00,95,0.0,0.0
2023-06-23 21:05:00,96,0.0,0.0
2023-06-23 21:05:00,97,0.0,0.0
2023-06-23 21:05:00,98,0.0,0.0
2023-06-23 21:05:00,99,360.232788,261.0
2023-06-23 21:05:00,100,0.0,0.0
2023-06-23 21:05:00,101,0.0,0.0
2023-06-23 21:05:00,102,0.0,0.0
2023-06-23 21:05:00,103,0.0,0.0
2023-06-23 21:05:00,104,0.0,0.0
2023-06-23 21:05:00,105,0.0,0.0
2023-06-23 21:05:00,106,0.0,0.0
2023-06-23 21:05:00,107,0.0,0.0
2023-06-23 21:05:00,108,0.0,0.0
2023-06-23 21:05:00,112,0.0,0.0
2023-06-23 21:05:00,113,39.0,39.0
2023-06-23 21:05:00,114,10.0,10.0
2023-06-23 21:05:00,115,896.573792,750.045654
2023-06-23 21:05:00,116,857.097778,750.045654
2023-06-23 21:05:00,117,100.0,60.000153
2023-06-23 21:05:00,118,100.0,60.000153
2023-06-23 21:05:00,119,0.0,0.0
2023-06-23 21:05:00,120,0.0,0.0
2023-06-23 21:05:00,126,8.0,8.0
2023-06-23 21:05:00,127,0.0,0.0
2023-06-23 21:05:00,128,996.0,750.0
2023-06-23 21:05:00,129,993.0,750.0
2023-06-23 21:05:00,130,0.0,0.0
2023-06-23 21:05:00,131,985.0,718.0
2023-06-23 21:05:00,132,944.0,758.0
2023-06-23 21:05:00,133,967.0,755.0
2023-06-23 21:05:00,134,281.985657,175.0
2023-06-23 21:05:00,135,291.0,234.253845
2023-06-23 21:05:00,136,160.0,151.768402
2023-06-23 21:05:00,137,160.0,151.768402
2023-06-23 21:05:00,138,185.0,174.628815
2023-06-23 21:05:00,139,291.0,202.0
2023-06-23 21:05:00,140,291.0,202.0
2023-06-23 21:05:00,141,273.0,188.0
2023-06-23 21:05:00,142,168.5,88.0
2023-06-23 21:05:00,143,168.5,88.907463
2023-06-23 21:05:00,144,186.0,104.0
2023-06-23 21:05:00,145,167.5,88.436272
2023-06-23 21:05:00,146,167.5,88.436272
2023-06-23 21:05:00,147,178.0,104.0
2023-06-23 21:05:00,150,0.0,0.0
2023-06-23 21:05:00,151,0.0,0.0
2023-06-23 21:05:00,152,0.0,0.0
2023-06-23 21:05:00,153,0.0,0.0
2023-06-23 21:05:00,154,239.0,141.003876
2023-06-23 21:05:00,155,121.0,70.501938
2023-06-23 21:05:00,156,392.994415,350.0
2023-06-23 21:05:00,158,0.0,0.0
2023-06-23 21:05:00,159,0.0,0.0
2023-06-23 21:05:00,160,0.0,0.0
2023-06-23 21:05:00,161,0.0,0.0
2023-06-23 21:05:00,162,0.0,0.0
2023-06-23 21:05:00,166,0.0,0.0
2023-06-23 21:05:00,167,0.0,0.0
2023-06-23 21:05:00,168,0.0,0.0
2023-06-23 21:05:00,169,146.0,89.996033
2023-06-23 21:05:00,170,146.0,89.996033
2023-06-23 21:05:00,171,167.0,89.996033
2023-06-23 21:05:00,172,144.0,110.000916
2023-06-23 21:05:00,173,144.0,110.000916
2023-06-23 21:05:00,174,168.0,110.000916
2023-06-23 21:05:00,175,0.0,0.0
2023-06-23 21:05:00,176,0.0,0.0
2023-06-23 21:05:00,177,0.0,0.0
2023-06-23 21:05:00,178,0.0,0.0
2023-06-23 21:05:00,179,0.0,0.0
2023-06-23 21:05:00,180,0.0,0.0
2023-06-23 21:05:00,181,155.0,115.997803
2023-06-23 21:05:00,182,155.0,115.997803
2023-06-23 21:05:00,183,181.0,120.0
2023-06-23 21:05:00,184,152.0,115.997803
2023-06-23 21:05:00,185,152.0,115.997803
2023-06-23 21:05:00,186,183.0,122.0
2023-06-23 21:05:00,187,0.0,0.0
2023-06-23 21:05:00,188,0.0,0.0
2023-06-23 21:05:00,189,0.0,0.0
2023-06-23 21:05:00,190,1000.0,795.0
2023-06-23 21:05:00,191,999.0,795.0
2023-06-23 21:05:00,193,12.719484,11.999903
2023-06-23 21:05:00,194,12.719484,11.999903
2023-06-23 21:05:00,195,0.0,0.0
2023-06-23 21:05:00,196,38.543896,35.0
2023-06-23 21:05:00,197,0.0,0.0
2023-06-23 21:05:00,198,0.0,0.0
2023-06-23 21:05:00,200,0.0,0.0
2023-06-23 21:05:00,207,0.0,0.0
2023-06-23 21:05:00,208,0.0,0.0
2023-06-23 21:05:00,209,0.0,0.0
2023-06-23 21:05:00,210,0.0,0.0
2023-06-23 21:05:00,211,0.0,0.0
2023-06-23 21:05:00,212,191.0,132.5
2023-06-23 21:05:00,213,0.0,0.0
2023-06-23 21:05:00,214,71.091034,71.091034
2023-06-23 21:05:00,215,72.629166,72.629166
2023-06-23 21:05:00,216,67.0,67.0
2023-06-23 21:05:00,217,0.0,0.0
2023-06-23 21:05:00,218,27.0,20.99826
2023-06-23 21:05:00,219,27.0,20.99826
2023-06-23 21:05:00,220,0.0,0.0
2023-06-23 21:05:00,231,0.0,0.0
2023-06-23 21:05:00,232,0.0,0.0
2023-06-23 21:05:00,233,0.0,0.0
2023-06-23 21:05:00,234,0.0,0.0
2023-06-23 21:05:00,237,0.0,0.0
2023-06-23 21:05:00,238,0.0,0.0
2023-06-23 21:05:00,240,282.0,200.0
2023-06-23 21:05:00,241,122.0,100.0
2023-06-23 21:05:00,242,176.0,120.0
2023-06-23 21:05:00,243,169.0,114.0
2023-06-23 21:05:00,244,169.0,114.0
2023-06-23 21:05:00,247,0.0,0.0
2023-06-23 21:05:00,248,0.0,0.0
2023-06-23 21:05:00,249,158.0,99.498901
2023-06-23 21:05:00,250,158.0,99.279175
2023-06-23 21:05:00,251,158.0,99.498901
2023-06-23 21:05:00,252,252.0,195.0
2023-06-23 21:05:00,253,0.0,0.0
2023-06-23 21:05:00,254,0.0,0.0
2023-06-23 21:05:00,255,249.0,175.0
2023-06-23 21:05:00,256,249.0,175.0
2023-06-23 21:05:00,257,266.0,222.0
2023-06-23 21:05:00,258,279.5,172.002289
2023-06-23 21:05:00,259,279.5,172.002289
2023-06-23 21:05:00,260,270.0,212.0
2023-06-23 21:05:00,264,0.0,0.0
2023-06-23 21:05:00,265,10.0,5.000229
2023-06-23 21:05:00,266,0.0,0.0
2023-06-23 21:05:00,267,0.0,0.0
2023-06-23 21:05:00,268,0.0,0.0
2023-06-23 21:05:00,269,0.0,0.0
2023-06-23 21:05:00,270,0.0,0.0
2023-06-23 21:05:00,271,0.0,0.0
2023-06-23 21:05:00,272,0.0,0.0
2023-06-23 21:05:00,273,0.0,0.0
2023-06-23 21:05:00,274,0.0,0.0
2023-06-23 21:05:00,275,0.0,0.0
2023-06-23 21:05:00,276,0.0,0.0
2023-06-23 21:05:00,277,0.0,0.0
2023-06-23 21:05:00,278,0.0,0.0
2023-06-23 21:05:00,279,0.0,0.0
2023-06-23 21:05:00,280,0.0,0.0
2023-06-23 21:05:00,281,0.0,0.0
2023-06-23 21:05:00,282,0.0,0.0
2023-06-23 21:05:00,283,0.0,0.0
2023-06-23 21:05:00,284,0.0,0.0
2023-06-23 21:05:00,285,0.0,0.0
2023-06-23 21:05:00,286,0.0,0.0
2023-06-23 21:05:00,287,163.0,100.0
2023-06-23 21:05:00,288,76.0,50.0
2023-06-23 21:05:00,289,0.0,0.0
2023-06-23 21:05:00,290,0.0,0.0
2023-06-23 21:05:00,291,0.0,0.0
2023-06-23 21:05:00,292,0.0,0.0
2023-06-23 21:05:00,293,0.0,0.0
2023-06-23 21:05:00,294,0.0,0.0
2023-06-23 21:05:00,299,185.5,133.0
2023-06-23 21:05:00,300,185.5,133.0
2023-06-23 21:05:00,301,184.5,133.0
2023-06-23 21:05:00,302,184.5,133.0
2023-06-23 21:05:00,303,198.0,128.999451
2023-06-23 21:05:00,304,199.0,128.999451
2023-06-23 21:05:00,305,380.0,310.000916
2023-06-23 21:05:00,306,358.0,297.007629
2023-06-23 21:05:00,307,370.0,259.952698
2023-06-23 21:05:00,308,0.0,0.0
2023-06-23 21:05:00,309,0.0,0.0
2023-06-23 21:05:00,310,0.0,0.0
2023-06-23 21:05:00,311,155.5,119.995728
2023-06-23 21:05:00,312,155.5,119.995728
2023-06-23 21:05:00,313,173.0,122.0
2023-06-23 21:05:00,314,156.5,117.0
2023-06-23 21:05:00,315,156.5,117.0
2023-06-23 21:05:00,316,179.0,122.0
2023-06-23 21:05:00,317,152.5,119.995728
2023-06-23 21:05:00,318,152.5,119.995728
2023-06-23 21:05:00,319,175.0,122.0
2023-06-23 21:05:00,320,167.828186,122.0
2023-06-23 21:05:00,321,0.0,0.0
2023-06-23 21:05:00,322,84.5,68.0
2023-06-23 21:05:00,323,168.0,122.0
2023-06-23 21:05:00,324,168.0,122.0
2023-06-23 21:05:00,325,176.0,136.0
2023-06-23 21:05:00,326,144.0,135.0
2023-06-23 21:05:00,327,142.241013,135.0
2023-06-23 21:05:00,328,176.0,150.0
2023-06-23 21:05:00,329,0.0,0.0
2023-06-23 21:05:00,330,0.0,0.0
2023-06-23 21:05:00,331,816.0,647.114807
2023-06-23 21:05:00,332,645.0,645.0
2023-06-23 21:05:00,333,0.0,0.0
2023-06-23 21:05:00,334,0.0,0.0
2023-06-23 21:05:00,335,70.5,50.99826
2023-06-23 21:05:00,336,0.0,0.0
2023-06-23 21:05:00,337,0.0,0.0
2023-06-23 21:05:00,338,41.0,41.0
2023-06-23 21:05:00,339,16.5,14.0
2023-06-23 21:05:00,340,818.0,680.775269
2023-06-23 21:05:00,341,0.0,0.0
2023-06-23 21:05:00,342,166.0,135.0
2023-06-23 21:05:00,343,0.0,0.0
2023-06-23 21:05:00,344,0.0,0.0
2023-06-23 21:05:00,345,0.0,0.0
2023-06-23 21:05:00,346,86.820953,80.068756
2023-06-23 21:05:00,347,0.0,0.0
2023-06-23 21:05:00,348,0.0,0.0
2023-06-23 21:05:00,349,0.0,0.0
2023-06-23 21:05:00,350,0.0,0.0
2023-06-23 21:05:00,351,0.0,0.0
2023-06-23 21:05:00,352,0.0,0.0
2023-06-23 21:05:00,353,0.0,0.0
2023-06-23 21:05:00,354,0.0,0.0
2023-06-23 21:05:00,355,0.0,0.0
2023-06-23 21:05:00,356,13.5,10.0
2023-06-23 21:05:00,357,0.0,0.0
2023-06-23 21:05:00,358,20.0,10.000153
2023-06-23 21:05:00,359,0.0,0.0
2023-06-23 21:05:00,360,0.0,0.0
2023-06-23 21:05:00,361,0.0,0.0
2023-06-23 21:05:00,362,20.5,7.0
2023-06-23 21:05:00,363,20.5,10.0
2023-06-23 21:05:00,364,961.0,754.931396
2023-06-23 21:05:00,365,0.0,0.0
2023-06-23 21:05:00,366,548.0,479.897339
2023-06-23 21:05:00,367,0.0,0.0
2023-06-23 21:05:00,368,0.0,0.0
2023-06-23 21:05:00,369,0.0,0.0
2023-06-23 21:05:00,370,0.0,0.0
2023-06-23 21:05:00,371,0.0,0.0
2023-06-23 21:05:00,372,0.0,0.0
2023-06-23 21:05:00,373,0.0,0.0
2023-06-23 21:05:00,374,0.0,0.0
2023-06-23 21:05:00,375,0.0,0.0
2023-06-23 21:05:00,376,166.5,164.0
2023-06-23 21:05:00,377,166.5,164.0
2023-06-23 21:05:00,378,150.0,125.0
2023-06-23 21:05:00,379,0.0,0.0
2023-06-23 21:05:00,380,0.0,0.0
2023-06-23 21:05:00,381,0.0,0.0
2023-06-23 21:05:00,382,165.0,129.972046
2023-06-23 21:05:00,383,165.0,129.972046
2023-06-23 21:05:00,384,189.0,129.972046
2023-06-23 21:05:00,385,274.5,187.987915
2023-06-23 21:05:00,386,274.5,189.056091
2023-06-23 21:05:00,387,275.0,204.0
2023-06-23 21:05:00,388,274.0,188.216797
2023-06-23 21:05:00,389,274.0,187.652222
2023-06-23 21:05:00,390,275.0,204.0
2023-06-23 21:05:00,419,0.0,0.0
2023-06-23 21:05:00,420,251.0,160.002441
2023-06-23 21:05:00,421,160.0,80.001221
2023-06-23 21:05:00,422,258.0,186.0
2023-06-23 21:05:00,423,258.0,186.0
2023-06-23 21:05:00,432,298.0,220.0
2023-06-23 21:05:00,433,300.683258,267.0
2023-06-23 21:05:00,434,276.0,189.016327
2023-06-23 21:05:00,435,276.0,189.016327
2023-06-23 21:05:00,436,278.5,189.016327
2023-06-23 21:05:00,437,278.5,189.016327
2023-06-23 21:05:00,438,279.0,206.0
2023-06-23 21:05:00,439,282.0,206.0
2023-06-23 21:05:00,440,161.0,150.0
2023-06-23 21:05:00,441,161.0,150.0
2023-06-23 21:05:00,442,153.0,140.0
2023-06-23 21:05:00,443,0.0,0.0
2023-06-23 21:05:00,444,0.0,0.0
2023-06-23 21:05:00,450,224.0,220.0
2023-06-23 21:05:00,451,114.0,114.0
2023-06-23 21:05:00,452,244.0,240.0
2023-06-23 21:05:00,453,84.0,84.0
2023-06-23 21:05:00,459,293.34967,293.349335
2023-06-23 21:05:00,467,0.0,0.0
2023-06-23 21:05:00,468,0.0,0.0
2023-06-23 21:05:00,469,0.0,0.0
2023-06-23 21:05:00,471,4.683835,0.0
2023-06-23 21:05:00,472,236.0,180.0
2023-06-23 21:05:00,473,121.0,90.0
2023-06-23 21:05:00,474,238.0,180.0
2023-06-23 21:05:00,475,116.0,90.0
2023-06-23 21:05:00,477,244.0,173.994461
2023-06-23 21:05:00,478,244.0,173.994461
2023-06-23 21:05:00,479,252.0,173.994461
2023-06-23 21:05:00,480,246.5,173.994461
2023-06-23 21:05:00,481,246.5,173.994461
2023-06-23 21:05:00,482,255.0,173.994461
2023-06-23 21:05:00,485,0.0,0.0
2023-06-23 21:05:00,486,0.0,0.0
2023-06-23 21:05:00,487,0.0,0.0
2023-06-23 21:05:00,488,0.0,0.0
2023-06-23 21:05:00,489,999.0,795.0
2023-06-23 21:05:00,490,1000.0,795.0
2023-06-23 21:05:00,491,969.0,791.0
2023-06-23 21:05:00,492,968.0,786.0
2023-06-23 21:05:00,493,992.0,795.0
2023-06-23 21:05:00,494,991.0,795.0
2023-06-23 21:05:00,495,0.0,0.0
2023-06-23 21:05:00,496,0.0,0.0
2023-06-23 21:05:00,497,0.0,0.0
2023-06-23 21:05:00,498,0.0,0.0
2023-06-23 21:05:00,499,353.0,265.0
2023-06-23 21:05:00,501,288.0,167.006409
2023-06-23 21:05:00,502,264.036987,264.036987
2023-06-23 21:05:00,503,290.0,204.0
2023-06-23 21:05:00,507,0.0,0.0
2023-06-23 21:05:00,508,0.0,0.0
2023-06-23 21:05:00,511,0.0,0.0
2023-06-23 21:05:00,512,0.0,0.0
2023-06-23 21:05:00,513,214.306107,150.0
2023-06-23 21:05:00,514,128.043304,120.0
2023-06-23 21:05:00,516,850.012939,749.988525
2023-06-23 21:05:00,521,939.0,765.886658
2023-06-23 21:05:00,522,939.0,756.205444
2023-06-23 21:05:00,523,0.0,0.0
2023-06-23 21:05:00,524,0.0,0.0
2023-06-23 21:05:00,525,0.0,0.0
2023-06-23 21:05:00,526,241.90802,131.0
2023-06-23 21:05:00,527,1357.0,1058.099976
2023-06-23 21:05:00,528,131.0,131.0
2023-06-23 21:05:00,529,0.0,0.0
2023-06-23 21:05:00,530,994.0,768.142273
2023-06-23 21:05:00,533,0.0,0.0
2023-06-23 21:05:00,534,0.0,0.0
2023-06-23 21:05:00,535,0.0,0.0
2023-06-23 21:05:00,536,97.0,33.5
2023-06-23 21:05:00,537,97.0,33.5
2023-06-23 21:05:00,538,103.333336,84.0
2023-06-23 21:05:00,539,0.0,0.0
2023-06-23 21:05:00,540,0.0,0.0
2023-06-23 21:05:00,541,0.0,0.0
2023-06-23 21:05:00,542,0.0,0.0
2023-06-23 21:05:00,544,0.0,0.0
2023-06-23 21:05:00,545,1012.0,795.0
2023-06-23 21:05:00,546,0.0,0.0
2023-06-23 21:05:00,547,0.0,0.0
2023-06-23 21:05:00,548,0.0,0.0
2023-06-23 21:05:00,549,244.99646,101.834167
2023-06-23 21:05:00,550,128.0,50.917084
2023-06-23 21:05:00,552,0.0,0.0
2023-06-23 21:05:00,553,0.0,0.0
2023-06-23 21:10:00,1,0.0,0.0
2023-06-23 21:10:00,2,0.0,0.0
2023-06-23 21:10:00,3,0.0,0.0
2023-06-23 21:10:00,4,479.996735,397.459412
2023-06-23 21:10:00,5,479.996735,403.604645
2023-06-23 21:10:00,6,0.0,0.0
2023-06-23 21:10:00,7,0.0,0.0
2023-06-23 21:10:00,8,479.996735,400.620117
2023-06-23 21:10:00,9,479.847931,374.117859
2023-06-23 21:10:00,10,0.0,0.0
2023-06-23 21:10:00,11,0.0,0.0
2023-06-23 21:10:00,12,0.0,0.0
2023-06-23 21:10:00,15,522.0,479.270233
2023-06-23 21:10:00,16,524.0,479.109955
2023-06-23 21:10:00,17,347.0,347.0
2023-06-23 21:10:00,18,466.0,380.018097
2023-06-23 21:10:00,27,615.0,615.0
2023-06-23 21:10:00,28,612.0,612.0
2023-06-23 21:10:00,29,612.0,612.0
2023-06-23 21:10:00,33,0.0,0.0
2023-06-23 21:10:00,36,998.0,795.0
2023-06-23 21:10:00,37,991.0,795.0
2023-06-23 21:10:00,43,389.0,281.0
2023-06-23 21:10:00,46,506.0,445.009064
2023-06-23 21:10:00,47,462.986359,409.996735
2023-06-23 21:10:00,48,462.713654,410.591827
2023-06-23 21:10:00,49,0.0,0.0
2023-06-23 21:10:00,50,0.0,0.0
2023-06-23 21:10:00,51,463.0,405.012726
2023-06-23 21:10:00,52,0.0,0.0
2023-06-23 21:10:00,53,0.0,0.0
2023-06-23 21:10:00,54,0.0,0.0
2023-06-23 21:10:00,55,0.0,0.0
2023-06-23 21:10:00,56,149.994644,139.990311
2023-06-23 21:10:00,57,0.0,0.0
2023-06-23 21:10:00,58,21.650829,0.0
2023-06-23 21:10:00,59,29.518131,0.0
2023-06-23 21:10:00,60,0.0,0.0
2023-06-23 21:10:00,61,463.0,397.382477
2023-06-23 21:10:00,62,460.407623,394.690216
2023-06-23 21:10:00,63,360.0,288.548859
2023-06-23 21:10:00,64,0.0,0.0
2023-06-23 21:10:00,65,0.0,0.0
2023-06-23 21:10:00,66,430.627228,368.165436
2023-06-23 21:10:00,67,433.404449,402.03714
2023-06-23 21:10:00,68,0.0,0.0
2023-06-23 21:10:00,69,932.0,780.201904
2023-06-23 21:10:00,70,0.0,0.0
2023-06-23 21:10:00,71,40.0,25.002136
2023-06-23 21:10:00,72,0.0,0.0
2023-06-23 21:10:00,73,0.0,0.0
2023-06-23 21:10:00,74,0.0,0.0
2023-06-23 21:10:00,75,0.0,0.0
2023-06-23 21:10:00,76,0.0,0.0
2023-06-23 21:10:00,77,0.0,0.0
2023-06-23 21:10:00,78,0.0,0.0
2023-06-23 21:10:00,79,0.0,0.0
2023-06-23 21:10:00,80,0.0,0.0
2023-06-23 21:10:00,83,330.0,320.353729
2023-06-23 21:10:00,84,400.890015,339.50827
2023-06-23 21:10:00,85,396.73999,320.0
2023-06-23 21:10:00,86,395.910004,320.50174
2023-06-23 21:10:00,87,396.73999,329.583588
2023-06-23 21:10:00,88,396.73999,329.757294
2023-06-23 21:10:00,89,0.0,0.0
2023-06-23 21:10:00,90,387.31958,370.000397
2023-06-23 21:10:00,91,897.454834,750.0
2023-06-23 21:10:00,92,947.077881,767.514893
2023-06-23 21:10:00,95,0.0,0.0
2023-06-23 21:10:00,96,0.0,0.0
2023-06-23 21:10:00,97,0.0,0.0
2023-06-23 21:10:00,98,0.0,0.0
2023-06-23 21:10:00,99,360.902802,261.0
2023-06-23 21:10:00,100,0.0,0.0
2023-06-23 21:10:00,101,0.0,0.0
2023-06-23 21:10:00,102,0.0,0.0
2023-06-23 21:10:00,103,0.0,0.0
2023-06-23 21:10:00,104,0.0,0.0
2023-06-23 21:10:00,105,0.0,0.0
2023-06-23 21:10:00,106,0.0,0.0
2023-06-23 21:10:00,107,0.0,0.0
2023-06-23 21:10:00,108,0.0,0.0
2023-06-23 21:10:00,112,0.0,0.0
2023-06-23 21:10:00,113,39.0,39.0
2023-06-23 21:10:00,114,10.0,10.0
2023-06-23 21:10:00,115,921.0,750.045654
2023-06-23 21:10:00,116,917.99292,750.045654
2023-06-23 21:10:00,117,0.0,0.0
2023-06-23 21:10:00,118,100.0,60.000153
2023-06-23 21:10:00,119,0.0,0.0
2023-06-23 21:10:00,120,0.0,0.0
2023-06-23 21:10:00,126,8.0,8.0
2023-06-23 21:10:00,127,0.0,0.0
2023-06-23 21:10:00,128,996.0,750.0
2023-06-23 21:10:00,129,993.0,750.0
2023-06-23 21:10:00,130,0.0,0.0
2023-06-23 21:10:00,131,985.0,718.0
2023-06-23 21:10:00,132,944.0,758.0
2023-06-23 21:10:00,133,967.0,755.0
2023-06-23 21:10:00,134,281.985657,175.0
2023-06-23 21:10:00,135,291.0,236.478973
2023-06-23 21:10:00,136,160.0,109.996994
2023-06-23 21:10:00,137,160.0,109.996994
2023-06-23 21:10:00,138,185.0,122.0
2023-06-23 21:10:00,139,291.0,202.0
2023-06-23 21:10:00,140,291.0,202.0
2023-06-23 21:10:00,141,273.0,188.0
2023-06-23 21:10:00,142,168.5,88.0
2023-06-23 21:10:00,143,168.5,89.143059
2023-06-23 21:10:00,144,186.0,104.0
2023-06-23 21:10:00,145,167.5,88.436272
2023-06-23 21:10:00,146,167.5,88.436272
2023-06-23 21:10:00,147,178.0,104.0
2023-06-23 21:10:00,150,0.0,0.0
2023-06-23 21:10:00,151,0.0,0.0
2023-06-23 21:10:00,152,0.0,0.0
2023-06-23 21:10:00,153,0.0,0.0
2023-06-23 21:10:00,154,239.0,141.003876
2023-06-23 21:10:00,155,121.0,70.501938
2023-06-23 21:10:00,156,392.994415,350.0
2023-06-23 21:10:00,158,0.0,0.0
2023-06-23 21:10:00,159,0.0,0.0
2023-06-23 21:10:00,160,0.0,0.0
2023-06-23 21:10:00,161,0.0,0.0
2023-06-23 21:10:00,162,0.0,0.0
2023-06-23 21:10:00,166,0.0,0.0
2023-06-23 21:10:00,167,0.0,0.0
2023-06-23 21:10:00,168,0.0,0.0
2023-06-23 21:10:00,169,146.0,89.996033
2023-06-23 21:10:00,170,146.0,89.996033
2023-06-23 21:10:00,171,167.0,89.996033
2023-06-23 21:10:00,172,144.0,110.000916
2023-06-23 21:10:00,173,144.0,110.000916
2023-06-23 21:10:00,174,168.0,110.000916
2023-06-23 21:10:00,175,0.0,0.0
2023-06-23 21:10:00,176,0.0,0.0
2023-06-23 21:10:00,177,0.0,0.0
2023-06-23 21:10:00,178,0.0,0.0
2023-06-23 21:10:00,179,0.0,0.0
2023-06-23 21:10:00,180,0.0,0.0
2023-06-23 21:10:00,181,155.0,115.997803
2023-06-23 21:10:00,182,155.0,115.997803
2023-06-23 21:10:00,183,181.0,120.0
2023-06-23 21:10:00,184,152.0,115.997803
2023-06-23 21:10:00,185,152.0,115.997803
2023-06-23 21:10:00,186,183.0,122.0
2023-06-23 21:10:00,187,0.0,0.0
2023-06-23 21:10:00,188,0.0,0.0
2023-06-23 21:10:00,189,0.0,0.0
2023-06-23 21:10:00,190,1000.0,795.0
2023-06-23 21:10:00,191,999.0,795.0
2023-06-23 21:10:00,193,12.719484,11.999903
2023-06-23 21:10:00,194,12.719484,11.999903
2023-06-23 21:10:00,195,0.0,0.0
2023-06-23 21:10:00,196,38.543896,35.0
2023-06-23 21:10:00,197,0.0,0.0
2023-06-23 21:10:00,198,0.0,0.0
2023-06-23 21:10:00,200,0.0,0.0
2023-06-23 21:10:00,207,0.0,0.0
2023-06-23 21:10:00,208,0.0,0.0
2023-06-23 21:10:00,209,0.0,0.0
2023-06-23 21:10:00,210,0.0,0.0
2023-06-23 21:10:00,211,0.0,0.0
2023-06-23 21:10:00,212,191.0,132.5
2023-06-23 21:10:00,213,0.0,0.0
2023-06-23 21:10:00,214,71.557968,71.557968
2023-06-23 21:10:00,215,74.011658,74.011658
2023-06-23 21:10:00,216,67.0,67.0
2023-06-23 21:10:00,217,0.0,0.0
2023-06-23 21:10:00,218,27.0,20.99826
2023-06-23 21:10:00,219,27.0,20.99826
2023-06-23 21:10:00,220,0.0,0.0
2023-06-23 21:10:00,231,0.0,0.0
2023-06-23 21:10:00,232,0.0,0.0
2023-06-23 21:10:00,233,0.0,0.0
2023-06-23 21:10:00,234,0.0,0.0
2023-06-23 21:10:00,237,0.0,0.0
2023-06-23 21:10:00,238,0.0,0.0
2023-06-23 21:10:00,240,282.0,200.0
2023-06-23 21:10:00,241,122.0,100.0
2023-06-23 21:10:00,242,176.0,120.0
2023-06-23 21:10:00,243,169.0,114.0
2023-06-23 21:10:00,244,169.0,114.0
2023-06-23 21:10:00,247,0.0,0.0
2023-06-23 21:10:00,248,0.0,0.0
2023-06-23 21:10:00,249,158.0,99.46228
2023-06-23 21:10:00,250,158.0,99.279175
2023-06-23 21:10:00,251,158.0,99.553833
2023-06-23 21:10:00,252,252.0,195.0
2023-06-23 21:10:00,253,0.0,0.0
2023-06-23 21:10:00,254,0.0,0.0
2023-06-23 21:10:00,255,249.0,175.0
2023-06-23 21:10:00,256,249.0,175.0
2023-06-23 21:10:00,257,266.0,222.0
2023-06-23 21:10:00,258,279.5,172.002289
2023-06-23 21:10:00,259,279.5,172.002289
2023-06-23 21:10:00,260,270.0,212.0
2023-06-23 21:10:00,264,0.0,0.0
2023-06-23 21:10:00,265,10.0,5.000229
2023-06-23 21:10:00,266,0.0,0.0
2023-06-23 21:10:00,267,0.0,0.0
2023-06-23 21:10:00,268,0.0,0.0
2023-06-23 21:10:00,269,0.0,0.0
2023-06-23 21:10:00,270,0.0,0.0
2023-06-23 21:10:00,271,0.0,0.0
2023-06-23 21:10:00,272,0.0,0.0
2023-06-23 21:10:00,273,0.0,0.0
2023-06-23 21:10:00,274,0.0,0.0
2023-06-23 21:10:00,275,0.0,0.0
2023-06-23 21:10:00,276,0.0,0.0
2023-06-23 21:10:00,277,0.0,0.0
2023-06-23 21:10:00,278,0.0,0.0
2023-06-23 21:10:00,279,0.0,0.0
2023-06-23 21:10:00,280,0.0,0.0
2023-06-23 21:10:00,281,0.0,0.0
2023-06-23 21:10:00,282,0.0,0.0
2023-06-23 21:10:00,283,0.0,0.0
2023-06-23 21:10:00,284,0.0,0.0
2023-06-23 21:10:00,285,0.0,0.0
2023-06-23 21:10:00,286,0.0,0.0
2023-06-23 21:10:00,287,163.0,100.0
2023-06-23 21:10:00,288,76.0,50.0
2023-06-23 21:10:00,289,0.0,0.0
2023-06-23 21:10:00,290,0.0,0.0
2023-06-23 21:10:00,291,0.0,0.0
2023-06-23 21:10:00,292,0.0,0.0
2023-06-23 21:10:00,293,0.0,0.0
2023-06-23 21:10:00,294,0.0,0.0
2023-06-23 21:10:00,299,185.5,133.0
2023-06-23 21:10:00,300,185.5,133.0
2023-06-23 21:10:00,301,184.5,133.0
2023-06-23 21:10:00,302,184.5,133.0
2023-06-23 21:10:00,303,198.0,128.999451
2023-06-23 21:10:00,304,199.0,128.999451
2023-06-23 21:10:00,305,380.0,310.000916
2023-06-23 21:10:00,306,358.0,297.007629
2023-06-23 21:10:00,307,370.0,257.728424
2023-06-23 21:10:00,308,0.0,0.0
2023-06-23 21:10:00,309,0.0,0.0
2023-06-23 21:10:00,310,0.0,0.0
2023-06-23 21:10:00,311,155.5,119.995728
2023-06-23 21:10:00,312,155.5,119.995728
2023-06-23 21:10:00,313,173.0,122.0
2023-06-23 21:10:00,314,38.01598,0.0
2023-06-23 21:10:00,315,36.703789,0.0
2023-06-23 21:10:00,316,179.0,122.0
2023-06-23 21:10:00,317,152.5,119.995728
2023-06-23 21:10:00,318,152.5,119.995728
2023-06-23 21:10:00,319,175.0,122.0
2023-06-23 21:10:00,320,167.656494,122.0
2023-06-23 21:10:00,321,0.0,0.0
2023-06-23 21:10:00,322,84.5,68.0
2023-06-23 21:10:00,323,168.0,122.0
2023-06-23 21:10:00,324,168.0,122.0
2023-06-23 21:10:00,325,176.0,136.0
2023-06-23 21:10:00,326,144.0,135.0
2023-06-23 21:10:00,327,142.508072,135.0
2023-06-23 21:10:00,328,176.0,150.0
2023-06-23 21:10:00,329,0.0,0.0
2023-06-23 21:10:00,330,0.0,0.0
2023-06-23 21:10:00,331,815.968628,657.176331
2023-06-23 21:10:00,332,645.0,645.0
2023-06-23 21:10:00,333,0.0,0.0
2023-06-23 21:10:00,334,0.0,0.0
2023-06-23 21:10:00,335,6.759657,0.0
2023-06-23 21:10:00,336,0.0,0.0
2023-06-23 21:10:00,337,0.0,0.0
2023-06-23 21:10:00,338,41.0,41.0
2023-06-23 21:10:00,339,16.5,14.0
2023-06-23 21:10:00,340,818.0,680.11145
2023-06-23 21:10:00,341,0.0,0.0
2023-06-23 21:10:00,342,166.0,135.0
2023-06-23 21:10:00,343,0.0,0.0
2023-06-23 21:10:00,344,0.0,0.0
2023-06-23 21:10:00,345,0.0,0.0
2023-06-23 21:10:00,346,86.105682,80.091644
2023-06-23 21:10:00,347,0.0,0.0
2023-06-23 21:10:00,348,0.0,0.0
2023-06-23 21:10:00,349,0.0,0.0
2023-06-23 21:10:00,350,0.0,0.0
2023-06-23 21:10:00,351,0.0,0.0
2023-06-23 21:10:00,352,0.0,0.0
2023-06-23 21:10:00,353,0.0,0.0
2023-06-23 21:10:00,354,0.0,0.0
2023-06-23 21:10:00,355,0.0,0.0
2023-06-23 21:10:00,356,13.5,10.0
2023-06-23 21:10:00,357,0.0,0.0
2023-06-23 21:10:00,358,20.0,10.000153
2023-06-23 21:10:00,359,0.0,0.0
2023-06-23 21:10:00,360,0.0,0.0
2023-06-23 21:10:00,361,0.0,0.0
2023-06-23 21:10:00,362,20.5,7.0
2023-06-23 21:10:00,363,20.5,10.0
2023-06-23 21:10:00,364,961.0,760.563782
2023-06-23 21:10:00,365,0.0,0.0
2023-06-23 21:10:00,366,548.0,479.897339
2023-06-23 21:10:00,367,0.0,0.0
2023-06-23 21:10:00,368,0.0,0.0
2023-06-23 21:10:00,369,0.0,0.0
2023-06-23 21:10:00,370,0.0,0.0
2023-06-23 21:10:00,371,0.0,0.0
2023-06-23 21:10:00,372,0.0,0.0
2023-06-23 21:10:00,373,0.0,0.0
2023-06-23 21:10:00,374,0.0,0.0
2023-06-23 21:10:00,375,0.0,0.0
2023-06-23 21:10:00,376,166.5,164.0
2023-06-23 21:10:00,377,166.5,164.0
2023-06-23 21:10:00,378,150.0,125.0
2023-06-23 21:10:00,379,0.0,0.0
2023-06-23 21:10:00,380,0.0,0.0
2023-06-23 21:10:00,381,0.0,0.0
2023-06-23 21:10:00,382,165.0,129.972046
2023-06-23 21:10:00,383,165.0,129.972046
2023-06-23 21:10:00,384,189.0,129.972046
2023-06-23 21:10:00,385,274.5,188.018433
2023-06-23 21:10:00,386,274.5,188.781433
2023-06-23 21:10:00,387,275.0,204.0
2023-06-23 21:10:00,388,274.0,188.216797
2023-06-23 21:10:00,389,274.0,187.652222
2023-06-23 21:10:00,390,275.0,204.0
2023-06-23 21:10:00,419,0.0,0.0
2023-06-23 21:10:00,420,251.0,160.002441
2023-06-23 21:10:00,421,160.0,80.001221
2023-06-23 21:10:00,422,258.0,186.0
2023-06-23 21:10:00,423,258.0,186.0
2023-06-23 21:10:00,432,298.0,220.0
2023-06-23 21:10:00,433,420.0,267.0
2023-06-23 21:10:00,434,276.0,189.016327
2023-06-23 21:10:00,435,276.0,189.016327
2023-06-23 21:10:00,436,278.5,189.016327
2023-06-23 21:10:00,437,278.5,189.016327
2023-06-23 21:10:00,438,279.0,206.0
2023-06-23 21:10:00,439,282.0,206.0
2023-06-23 21:10:00,440,161.0,150.0
2023-06-23 21:10:00,441,161.0,150.0
2023-06-23 21:10:00,442,153.0,140.0
2023-06-23 21:10:00,443,0.0,0.0
2023-06-23 21:10:00,444,0.0,0.0
2023-06-23 21:10:00,450,224.0,220.0
2023-06-23 21:10:00,451,114.0,114.0
2023-06-23 21:10:00,452,244.0,240.0
2023-06-23 21:10:00,453,84.0,84.0
2023-06-23 21:10:00,459,439.0,278.293335
2023-06-23 21:10:00,467,0.0,0.0
2023-06-23 21:10:00,468,0.0,0.0
2023-06-23 21:10:00,469,0.0,0.0
2023-06-23 21:10:00,471,4.33317,0.0
2023-06-23 21:10:00,472,236.0,180.0
2023-06-23 21:10:00,473,121.0,90.0
2023-06-23 21:10:00,474,238.0,180.0
2023-06-23 21:10:00,475,116.0,90.0
2023-06-23 21:10:00,477,244.0,173.994461
2023-06-23 21:10:00,478,244.0,173.994461
2023-06-23 21:10:00,479,252.0,173.994461
2023-06-23 21:10:00,480,246.5,173.994461
2023-06-23 21:10:00,481,246.5,173.994461
2023-06-23 21:10:00,482,255.0,173.994461
2023-06-23 21:10:00,485,0.0,0.0
2023-06-23 21:10:00,486,0.0,0.0
2023-06-23 21:10:00,487,0.0,0.0
2023-06-23 21:10:00,488,0.0,0.0
2023-06-23 21:10:00,489,999.0,795.0
2023-06-23 21:10:00,490,1000.0,795.0
2023-06-23 21:10:00,491,969.0,791.0
2023-06-23 21:10:00,492,968.0,786.0
2023-06-23 21:10:00,493,992.0,795.0
2023-06-23 21:10:00,494,991.0,795.0
2023-06-23 21:10:00,495,0.0,0.0
2023-06-23 21:10:00,496,0.0,0.0
2023-06-23 21:10:00,497,0.0,0.0
2023-06-23 21:10:00,498,0.0,0.0
2023-06-23 21:10:00,499,353.0,265.0
2023-06-23 21:10:00,501,288.0,167.006409
2023-06-23 21:10:00,502,274.932129,274.932129
2023-06-23 21:10:00,503,290.0,204.0
2023-06-23 21:10:00,507,0.0,0.0
2023-06-23 21:10:00,508,0.0,0.0
2023-06-23 21:10:00,511,0.0,0.0
2023-06-23 21:10:00,512,0.0,0.0
2023-06-23 21:10:00,513,328.0,150.0
2023-06-23 21:10:00,514,141.0,120.0
2023-06-23 21:10:00,516,850.012939,749.988525
2023-06-23 21:10:00,521,939.0,776.799316
2023-06-23 21:10:00,522,939.0,775.563293
2023-06-23 21:10:00,523,0.0,0.0
2023-06-23 21:10:00,524,0.0,0.0
2023-06-23 21:10:00,525,0.0,0.0
2023-06-23 21:10:00,526,236.231567,131.0
2023-06-23 21:10:00,527,1357.0,1058.099976
2023-06-23 21:10:00,528,131.0,131.0
2023-06-23 21:10:00,529,0.0,0.0
2023-06-23 21:10:00,530,994.0,797.870911
2023-06-23 21:10:00,533,0.0,0.0
2023-06-23 21:10:00,534,0.0,0.0
2023-06-23 21:10:00,535,0.0,0.0
2023-06-23 21:10:00,536,97.0,33.5
2023-06-23 21:10:00,537,97.0,33.5
2023-06-23 21:10:00,538,103.333336,84.0
2023-06-23 21:10:00,539,0.0,0.0
2023-06-23 21:10:00,540,0.0,0.0
2023-06-23 21:10:00,541,0.0,0.0
2023-06-23 21:10:00,542,0.0,0.0
2023-06-23 21:10:00,544,0.0,0.0
2023-06-23 21:10:00,545,1012.0,795.0
2023-06-23 21:10:00,546,0.0,0.0
2023-06-23 21:10:00,547,0.0,0.0
2023-06-23 21:10:00,548,0.0,0.0
2023-06-23 21:10:00,549,244.99646,101.834167
2023-06-23 21:10:00,550,128.0,50.917084
2023-06-23 21:10:00,552,0.0,0.0
2023-06-23 21:10:00,553,0.0,0.0
2023-06-23 21:15:00,1,0.0,0.0
2023-06-23 21:15:00,2,0.0,0.0
2023-06-23 21:15:00,3,0.0,0.0
2023-06-23 21:15:00,4,479.996735,396.136505
2023-06-23 21:15:00,5,479.996735,404.662506
2023-06-23 21:15:00,6,0.0,0.0
2023-06-23 21:15:00,7,0.0,0.0
2023-06-23 21:15:00,8,479.996735,400.988953
2023-06-23 21:15:00,9,479.847931,370.433899
2023-06-23 21:15:00,10,0.0,0.0
2023-06-23 21:15:00,11,0.0,0.0
2023-06-23 21:15:00,12,0.0,0.0
2023-06-23 21:15:00,15,522.0,477.295929
2023-06-23 21:15:00,16,524.0,477.822235
2023-06-23 21:15:00,17,347.0,347.0
2023-06-23 21:15:00,18,466.0,380.018097
2023-06-23 21:15:00,27,615.0,615.0
2023-06-23 21:15:00,28,612.0,612.0
2023-06-23 21:15:00,29,612.0,612.0
2023-06-23 21:15:00,33,0.0,0.0
2023-06-23 21:15:00,36,998.0,795.0
2023-06-23 21:15:00,37,991.0,795.0
2023-06-23 21:15:00,43,389.0,281.0
2023-06-23 21:15:00,46,506.0,445.009064
2023-06-23 21:15:00,47,462.986359,409.996735
2023-06-23 21:15:00,48,462.713654,409.897614
2023-06-23 21:15:00,49,0.0,0.0
2023-06-23 21:15:00,50,0.0,0.0
2023-06-23 21:15:00,51,463.0,405.012726
2023-06-23 21:15:00,52,0.0,0.0
2023-06-23 21:15:00,53,0.0,0.0
2023-06-23 21:15:00,54,0.0,0.0
2023-06-23 21:15:00,55,0.0,0.0
2023-06-23 21:15:00,56,149.994644,139.990311
2023-06-23 21:15:00,57,0.0,0.0
2023-06-23 21:15:00,58,0.0,0.0
2023-06-23 21:15:00,59,0.0,0.0
2023-06-23 21:15:00,60,0.0,0.0
2023-06-23 21:15:00,61,463.0,395.107239
2023-06-23 21:15:00,62,460.407623,393.100983
2023-06-23 21:15:00,63,360.0,286.645813
2023-06-23 21:15:00,64,0.0,0.0
2023-06-23 21:15:00,65,0.0,0.0
2023-06-23 21:15:00,66,430.627228,368.165436
2023-06-23 21:15:00,67,433.404449,402.03714
2023-06-23 21:15:00,68,0.0,0.0
2023-06-23 21:15:00,69,932.0,780.030273
2023-06-23 21:15:00,70,0.0,0.0
2023-06-23 21:15:00,71,40.0,25.002136
2023-06-23 21:15:00,72,0.0,0.0
2023-06-23 21:15:00,73,0.0,0.0
2023-06-23 21:15:00,74,0.0,0.0
2023-06-23 21:15:00,75,0.0,0.0
2023-06-23 21:15:00,76,0.0,0.0
2023-06-23 21:15:00,77,0.0,0.0
2023-06-23 21:15:00,78,0.0,0.0
2023-06-23 21:15:00,79,0.0,0.0
2023-06-23 21:15:00,80,0.0,0.0
2023-06-23 21:15:00,83,330.0,320.353729
2023-06-23 21:15:00,84,400.890015,339.50827
2023-06-23 21:15:00,85,396.73999,320.0
2023-06-23 21:15:00,86,395.910004,320.0
2023-06-23 21:15:00,87,396.73999,329.583588
2023-06-23 21:15:00,88,396.73999,329.757294
2023-06-23 21:15:00,89,0.0,0.0
2023-06-23 21:15:00,90,383.185516,370.000397
2023-06-23 21:15:00,91,897.546387,750.0
2023-06-23 21:15:00,92,947.077881,755.604431
2023-06-23 21:15:00,95,0.0,0.0
2023-06-23 21:15:00,96,0.0,0.0
2023-06-23 21:15:00,97,0.0,0.0
2023-06-23 21:15:00,98,0.0,0.0
2023-06-23 21:15:00,99,355.501007,261.0
2023-06-23 21:15:00,100,0.0,0.0
2023-06-23 21:15:00,101,0.0,0.0
2023-06-23 21:15:00,102,0.0,0.0
2023-06-23 21:15:00,103,0.0,0.0
2023-06-23 21:15:00,104,0.0,0.0
2023-06-23 21:15:00,105,0.0,0.0
2023-06-23 21:15:00,106,0.0,0.0
2023-06-23 21:15:00,107,0.0,0.0
2023-06-23 21:15:00,108,0.0,0.0
2023-06-23 21:15:00,112,0.0,0.0
2023-06-23 21:15:00,113,39.0,39.0
2023-06-23 21:15:00,114,10.0,10.0
2023-06-23 21:15:00,115,921.0,750.045654
2023-06-23 21:15:00,116,917.99292,750.045654
2023-06-23 21:15:00,117,0.0,0.0
2023-06-23 21:15:00,118,100.0,60.000153
2023-06-23 21:15:00,119,0.0,0.0
2023-06-23 21:15:00,120,0.0,0.0
2023-06-23 21:15:00,126,8.0,8.0
2023-06-23 21:15:00,127,0.0,0.0
2023-06-23 21:15:00,128,996.0,750.0
2023-06-23 21:15:00,129,993.0,750.0
2023-06-23 21:15:00,130,0.0,0.0
2023-06-23 21:15:00,131,985.0,718.0
2023-06-23 21:15:00,132,944.0,758.0
2023-06-23 21:15:00,133,967.0,755.0
2023-06-23 21:15:00,134,281.985657,175.0
2023-06-23 21:15:00,135,291.0,233.290192
2023-06-23 21:15:00,136,160.0,109.996994
2023-06-23 21:15:00,137,160.0,109.996994
2023-06-23 21:15:00,138,185.0,122.0
2023-06-23 21:15:00,139,291.0,202.0
2023-06-23 21:15:00,140,291.0,202.0
2023-06-23 21:15:00,141,273.0,188.0
2023-06-23 21:15:00,142,168.5,88.0
2023-06-23 21:15:00,143,168.5,88.907463
2023-06-23 21:15:00,144,186.0,104.0
2023-06-23 21:15:00,145,167.5,88.436272
2023-06-23 21:15:00,146,167.5,88.436272
2023-06-23 21:15:00,147,178.0,104.0
2023-06-23 21:15:00,150,0.0,0.0
2023-06-23 21:15:00,151,0.0,0.0
2023-06-23 21:15:00,152,0.0,0.0
2023-06-23 21:15:00,153,0.0,0.0
2023-06-23 21:15:00,154,239.0,141.003876
2023-06-23 21:15:00,155,121.0,70.501938
2023-06-23 21:15:00,156,392.994415,350.0
2023-06-23 21:15:00,158,0.0,0.0
2023-06-23 21:15:00,159,0.0,0.0
2023-06-23 21:15:00,160,0.0,0.0
2023-06-23 21:15:00,161,0.0,0.0
2023-06-23 21:15:00,162,0.0,0.0
2023-06-23 21:15:00,166,0.0,0.0
2023-06-23 21:15:00,167,0.0,0.0
2023-06-23 21:15:00,168,0.0,0.0
2023-06-23 21:15:00,169,146.0,89.996033
2023-06-23 21:15:00,170,146.0,89.996033
2023-06-23 21:15:00,171,167.0,89.996033
2023-06-23 21:15:00,172,144.0,110.000916
2023-06-23 21:15:00,173,144.0,110.000916
2023-06-23 21:15:00,174,168.0,110.000916
2023-06-23 21:15:00,175,0.0,0.0
2023-06-23 21:15:00,176,0.0,0.0
2023-06-23 21:15:00,177,0.0,0.0
2023-06-23 21:15:00,178,0.0,0.0
2023-06-23 21:15:00,179,0.0,0.0
2023-06-23 21:15:00,180,0.0,0.0
2023-06-23 21:15:00,181,155.0,115.997803
2023-06-23 21:15:00,182,155.0,115.997803
2023-06-23 21:15:00,183,181.0,120.0
2023-06-23 21:15:00,184,152.0,115.997803
2023-06-23 21:15:00,185,152.0,115.997803
2023-06-23 21:15:00,186,183.0,122.0
2023-06-23 21:15:00,187,0.0,0.0
2023-06-23 21:15:00,188,0.0,0.0
2023-06-23 21:15:00,189,0.0,0.0
2023-06-23 21:15:00,190,1000.0,795.0
2023-06-23 21:15:00,191,999.0,795.0
2023-06-23 21:15:00,193,12.719484,11.999903
2023-06-23 21:15:00,194,12.719484,11.999903
2023-06-23 21:15:00,195,0.0,0.0
2023-06-23 21:15:00,196,38.543896,35.0
2023-06-23 21:15:00,197,0.0,0.0
2023-06-23 21:15:00,198,0.0,0.0
2023-06-23 21:15:00,200,0.0,0.0
2023-06-23 21:15:00,207,0.0,0.0
2023-06-23 21:15:00,208,0.0,0.0
2023-06-23 21:15:00,209,0.0,0.0
2023-06-23 21:15:00,210,0.0,0.0
2023-06-23 21:15:00,211,0.0,0.0
2023-06-23 21:15:00,212,191.0,132.5
2023-06-23 21:15:00,213,0.0,0.0
2023-06-23 21:15:00,214,71.054413,71.054413
2023-06-23 21:15:00,215,72.674942,72.661209
2023-06-23 21:15:00,216,67.0,67.0
2023-06-23 21:15:00,217,0.0,0.0
2023-06-23 21:15:00,218,27.0,20.99826
2023-06-23 21:15:00,219,27.0,20.99826
2023-06-23 21:15:00,220,0.0,0.0
2023-06-23 21:15:00,231,0.0,0.0
2023-06-23 21:15:00,232,0.0,0.0
2023-06-23 21:15:00,233,0.0,0.0
2023-06-23 21:15:00,234,0.0,0.0
2023-06-23 21:15:00,237,0.0,0.0
2023-06-23 21:15:00,238,0.0,0.0
2023-06-23 21:15:00,240,282.0,200.0
2023-06-23 21:15:00,241,122.0,100.0
2023-06-23 21:15:00,242,176.0,120.0
2023-06-23 21:15:00,243,169.0,114.0
2023-06-23 21:15:00,244,169.0,114.0
2023-06-23 21:15:00,247,0.0,0.0
2023-06-23 21:15:00,248,0.0,0.0
2023-06-23 21:15:00,249,158.0,99.498901
2023-06-23 21:15:00,250,158.0,99.279175
2023-06-23 21:15:00,251,158.0,99.498901
2023-06-23 21:15:00,252,252.0,195.0
2023-06-23 21:15:00,253,0.0,0.0
2023-06-23 21:15:00,254,0.0,0.0
2023-06-23 21:15:00,255,249.0,175.0
2023-06-23 21:15:00,256,249.0,175.0
2023-06-23 21:15:00,257,266.0,222.0
2023-06-23 21:15:00,258,279.5,172.002289
2023-06-23 21:15:00,259,279.5,172.002289
2023-06-23 21:15:00,260,270.0,212.0
2023-06-23 21:15:00,264,0.0,0.0
2023-06-23 21:15:00,265,10.0,5.000229
2023-06-23 21:15:00,266,0.0,0.0
2023-06-23 21:15:00,267,0.0,0.0
2023-06-23 21:15:00,268,0.0,0.0
2023-06-23 21:15:00,269,0.0,0.0
2023-06-23 21:15:00,270,0.0,0.0
2023-06-23 21:15:00,271,0.0,0.0
2023-06-23 21:15:00,272,0.0,0.0
2023-06-23 21:15:00,273,0.0,0.0
2023-06-23 21:15:00,274,0.0,0.0
2023-06-23 21:15:00,275,0.0,0.0
2023-06-23 21:15:00,276,0.0,0.0
2023-06-23 21:15:00,277,0.0,0.0
2023-06-23 21:15:00,278,0.0,0.0
2023-06-23 21:15:00,279,0.0,0.0
2023-06-23 21:15:00,280,0.0,0.0
2023-06-23 21:15:00,281,0.0,0.0
2023-06-23 21:15:00,282,0.0,0.0
2023-06-23 21:15:00,283,0.0,0.0
2023-06-23 21:15:00,284,0.0,0.0
2023-06-23 21:15:00,285,0.0,0.0
2023-06-23 21:15:00,286,0.0,0.0
2023-06-23 21:15:00,287,163.0,100.0
2023-06-23 21:15:00,288,76.0,50.0
2023-06-23 21:15:00,289,0.0,0.0
2023-06-23 21:15:00,290,0.0,0.0
2023-06-23 21:15:00,291,0.0,0.0
2023-06-23 21:15:00,292,0.0,0.0
2023-06-23 21:15:00,293,0.0,0.0
2023-06-23 21:15:00,294,0.0,0.0
2023-06-23 21:15:00,299,185.5,133.0
2023-06-23 21:15:00,300,185.5,133.0
2023-06-23 21:15:00,301,184.5,133.0
2023-06-23 21:15:00,302,184.5,133.0
2023-06-23 21:15:00,303,198.0,128.999451
2023-06-23 21:15:00,304,199.0,128.999451
2023-06-23 21:15:00,305,380.0,310.000916
2023-06-23 21:15:00,306,358.0,297.007629
2023-06-23 21:15:00,307,370.0,252.925629
2023-06-23 21:15:00,308,0.0,0.0
2023-06-23 21:15:00,309,0.0,0.0
2023-06-23 21:15:00,310,0.0,0.0
2023-06-23 21:15:00,311,155.5,119.995728
2023-06-23 21:15:00,312,155.5,119.995728
2023-06-23 21:15:00,313,173.0,122.0
2023-06-23 21:15:00,314,26.220835,0.0
2023-06-23 21:15:00,315,26.114019,0.0
2023-06-23 21:15:00,316,179.0,122.0
2023-06-23 21:15:00,317,152.5,119.995728
2023-06-23 21:15:00,318,152.5,119.995728
2023-06-23 21:15:00,319,175.0,122.0
2023-06-23 21:15:00,320,167.313171,122.0
2023-06-23 21:15:00,321,0.0,0.0
2023-06-23 21:15:00,322,84.5,68.0
2023-06-23 21:15:00,323,168.0,122.0
2023-06-23 21:15:00,324,168.0,122.0
2023-06-23 21:15:00,325,176.0,136.0
2023-06-23 21:15:00,326,144.0,135.0
2023-06-23 21:15:00,327,142.241013,135.0
2023-06-23 21:15:00,328,176.0,150.0
2023-06-23 21:15:00,329,0.0,0.0
2023-06-23 21:15:00,330,0.0,0.0
2023-06-23 21:15:00,331,816.0,653.653687
2023-06-23 21:15:00,332,645.0,645.0
2023-06-23 21:15:00,333,0.0,0.0
2023-06-23 21:15:00,334,0.0,0.0
2023-06-23 21:15:00,335,0.0,0.0
2023-06-23 21:15:00,336,0.0,0.0
2023-06-23 21:15:00,337,0.0,0.0
2023-06-23 21:15:00,338,41.0,41.0
2023-06-23 21:15:00,339,16.5,14.0
2023-06-23 21:15:00,340,818.0,680.443359
2023-06-23 21:15:00,341,0.0,0.0
2023-06-23 21:15:00,342,166.0,135.0
2023-06-23 21:15:00,343,0.0,0.0
2023-06-23 21:15:00,344,0.0,0.0
2023-06-23 21:15:00,345,0.0,0.0
2023-06-23 21:15:00,346,87.450409,80.091644
2023-06-23 21:15:00,347,0.0,0.0
2023-06-23 21:15:00,348,0.0,0.0
2023-06-23 21:15:00,349,0.0,0.0
2023-06-23 21:15:00,350,0.0,0.0
2023-06-23 21:15:00,351,0.0,0.0
2023-06-23 21:15:00,352,0.0,0.0
2023-06-23 21:15:00,353,0.0,0.0
2023-06-23 21:15:00,354,0.0,0.0
2023-06-23 21:15:00,355,0.0,0.0
2023-06-23 21:15:00,356,13.5,10.0
2023-06-23 21:15:00,357,0.0,0.0
2023-06-23 21:15:00,358,20.0,10.000153
2023-06-23 21:15:00,359,0.0,0.0
2023-06-23 21:15:00,360,0.0,0.0
2023-06-23 21:15:00,361,0.0,0.0
2023-06-23 21:15:00,362,20.5,7.0
2023-06-23 21:15:00,363,20.5,10.0
2023-06-23 21:15:00,364,961.0,754.207397
2023-06-23 21:15:00,365,0.0,0.0
2023-06-23 21:15:00,366,548.0,479.897339
2023-06-23 21:15:00,367,0.0,0.0
2023-06-23 21:15:00,368,0.0,0.0
2023-06-23 21:15:00,369,0.0,0.0
2023-06-23 21:15:00,370,0.0,0.0
2023-06-23 21:15:00,371,0.0,0.0
2023-06-23 21:15:00,372,0.0,0.0
2023-06-23 21:15:00,373,0.0,0.0
2023-06-23 21:15:00,374,0.0,0.0
2023-06-23 21:15:00,375,0.0,0.0
2023-06-23 21:15:00,376,166.5,164.0
2023-06-23 21:15:00,377,166.5,164.0
2023-06-23 21:15:00,378,150.0,125.0
2023-06-23 21:15:00,379,0.0,0.0
2023-06-23 21:15:00,380,0.0,0.0
2023-06-23 21:15:00,381,0.0,0.0
2023-06-23 21:15:00,382,165.0,129.972046
2023-06-23 21:15:00,383,165.0,129.972046
2023-06-23 21:15:00,384,189.0,129.972046
2023-06-23 21:15:00,385,274.5,188.018433
2023-06-23 21:15:00,386,274.5,189.284973
2023-06-23 21:15:00,387,275.0,204.0
2023-06-23 21:15:00,388,274.0,188.216797
2023-06-23 21:15:00,389,274.0,187.652222
2023-06-23 21:15:00,390,275.0,204.0
2023-06-23 21:15:00,419,0.0,0.0
2023-06-23 21:15:00,420,251.0,160.002441
2023-06-23 21:15:00,421,160.0,80.001221
2023-06-23 21:15:00,422,258.0,186.0
2023-06-23 21:15:00,423,258.0,186.0
2023-06-23 21:15:00,432,298.0,220.0
2023-06-23 21:15:00,433,420.0,267.0
2023-06-23 21:15:00,434,276.0,189.016327
2023-06-23 21:15:00,435,276.0,189.016327
2023-06-23 21:15:00,436,278.5,189.016327
2023-06-23 21:15:00,437,278.5,189.016327
2023-06-23 21:15:00,438,279.0,206.0
2023-06-23 21:15:00,439,282.0,206.0
2023-06-23 21:15:00,440,161.0,150.0
2023-06-23 21:15:00,441,161.0,150.0
2023-06-23 21:15:00,442,153.0,140.0
2023-06-23 21:15:00,443,0.0,0.0
2023-06-23 21:15:00,444,0.0,0.0
2023-06-23 21:15:00,450,224.0,220.0
2023-06-23 21:15:00,451,114.0,114.0
2023-06-23 21:15:00,452,244.0,240.0
2023-06-23 21:15:00,453,84.0,84.0
2023-06-23 21:15:00,459,439.0,290.005005
2023-06-23 21:15:00,467,0.0,0.0
2023-06-23 21:15:00,468,0.0,0.0
2023-06-23 21:15:00,469,0.0,0.0
2023-06-23 21:15:00,471,4.52239,0.0
2023-06-23 21:15:00,472,236.0,180.0
2023-06-23 21:15:00,473,121.0,90.0
2023-06-23 21:15:00,474,238.0,180.0
2023-06-23 21:15:00,475,116.0,90.0
2023-06-23 21:15:00,477,244.0,173.994461
2023-06-23 21:15:00,478,244.0,173.994461
2023-06-23 21:15:00,479,252.0,173.994461
2023-06-23 21:15:00,480,246.5,173.994461
2023-06-23 21:15:00,481,246.5,173.994461
2023-06-23 21:15:00,482,255.0,173.994461
2023-06-23 21:15:00,485,0.0,0.0
2023-06-23 21:15:00,486,0.0,0.0
2023-06-23 21:15:00,487,0.0,0.0
2023-06-23 21:15:00,488,0.0,0.0
2023-06-23 21:15:00,489,999.0,795.0
2023-06-23 21:15:00,490,1000.0,795.0
2023-06-23 21:15:00,491,969.0,791.0
2023-06-23 21:15:00,492,968.0,786.0
2023-06-23 21:15:00,493,992.0,795.0
2023-06-23 21:15:00,494,991.0,795.0
2023-06-23 21:15:00,495,0.0,0.0
2023-06-23 21:15:00,496,0.0,0.0
2023-06-23 21:15:00,497,0.0,0.0
2023-06-23 21:15:00,498,0.0,0.0
2023-06-23 21:15:00,499,353.0,265.0
2023-06-23 21:15:00,501,288.0,167.006409
2023-06-23 21:15:00,502,264.265869,264.265869
2023-06-23 21:15:00,503,290.0,204.0
2023-06-23 21:15:00,507,0.0,0.0
2023-06-23 21:15:00,508,0.0,0.0
2023-06-23 21:15:00,511,0.0,0.0
2023-06-23 21:15:00,512,0.0,0.0
2023-06-23 21:15:00,513,328.0,150.0
2023-06-23 21:15:00,514,141.0,120.0
2023-06-23 21:15:00,516,850.012939,749.988525
2023-06-23 21:15:00,521,939.0,771.754639
2023-06-23 21:15:00,522,939.0,756.373169
2023-06-23 21:15:00,523,0.0,0.0
2023-06-23 21:15:00,524,0.0,0.0
2023-06-23 21:15:00,525,0.0,0.0
2023-06-23 21:15:00,526,238.108459,131.0
2023-06-23 21:15:00,527,1357.0,1058.099976
2023-06-23 21:15:00,528,131.0,131.0
2023-06-23 21:15:00,529,0.0,0.0
2023-06-23 21:15:00,530,994.0,577.0
2023-06-23 21:15:00,533,0.0,0.0
2023-06-23 21:15:00,534,0.0,0.0
2023-06-23 21:15:00,535,0.0,0.0
2023-06-23 21:15:00,536,97.0,33.5
2023-06-23 21:15:00,537,97.0,33.5
2023-06-23 21:15:00,538,103.333336,84.0
2023-06-23 21:15:00,539,0.0,0.0
2023-06-23 21:15:00,540,0.0,0.0
2023-06-23 21:15:00,541,0.0,0.0
2023-06-23 21:15:00,542,0.0,0.0
2023-06-23 21:15:00,544,0.0,0.0
2023-06-23 21:15:00,545,1012.0,795.0
2023-06-23 21:15:00,546,0.0,0.0
2023-06-23 21:15:00,547,0.0,0.0
2023-06-23 21:15:00,548,0.0,0.0
2023-06-23 21:15:00,549,244.99646,101.834167
2023-06-23 21:15:00,550,128.0,50.917084
2023-06-23 21:15:00,552,0.0,0.0
2023-06-23 21:15:00,553,0.0,0.0
2023-06-23 21:20:00,1,0.0,0.0
2023-06-23 21:20:00,2,0.0,0.0
2023-06-23 21:20:00,3,0.0,0.0
2023-06-23 21:20:00,4,479.996735,393.565979
2023-06-23 21:20:00,5,479.996735,394.947449
2023-06-23 21:20:00,6,0.0,0.0
2023-06-23 21:20:00,7,0.0,0.0
2023-06-23 21:20:00,8,479.996735,393.139893
2023-06-23 21:20:00,9,479.847931,367.86496
2023-06-23 21:20:00,10,0.0,0.0
2023-06-23 21:20:00,11,0.0,0.0
2023-06-23 21:20:00,12,0.0,0.0
2023-06-23 21:20:00,15,522.0,474.867157
2023-06-23 21:20:00,16,524.0,481.733856
2023-06-23 21:20:00,17,347.0,347.0
2023-06-23 21:20:00,18,466.0,380.018097
2023-06-23 21:20:00,27,615.0,615.0
2023-06-23 21:20:00,28,612.0,612.0
2023-06-23 21:20:00,29,612.0,612.0
2023-06-23 21:20:00,33,0.0,0.0
2023-06-23 21:20:00,36,998.0,795.0
2023-06-23 21:20:00,37,991.0,795.0
2023-06-23 21:20:00,43,389.0,281.0
2023-06-23 21:20:00,46,446.32193,445.009064
2023-06-23 21:20:00,47,462.986359,409.996735
2023-06-23 21:20:00,48,462.713654,409.897614
2023-06-23 21:20:00,49,0.0,0.0
2023-06-23 21:20:00,50,0.0,0.0
2023-06-23 21:20:00,51,463.0,405.012726
2023-06-23 21:20:00,52,0.0,0.0
2023-06-23 21:20:00,53,0.0,0.0
2023-06-23 21:20:00,54,0.0,0.0
2023-06-23 21:20:00,55,0.0,0.0
2023-06-23 21:20:00,56,149.994644,139.990311
2023-06-23 21:20:00,57,0.0,0.0
2023-06-23 21:20:00,58,0.0,0.0
2023-06-23 21:20:00,59,0.0,0.0
2023-06-23 21:20:00,60,0.0,0.0
2023-06-23 21:20:00,61,463.0,395.112915
2023-06-23 21:20:00,62,460.407623,392.639771
2023-06-23 21:20:00,63,360.0,286.782928
2023-06-23 21:20:00,64,0.0,0.0
2023-06-23 21:20:00,65,0.0,0.0
2023-06-23 21:20:00,66,430.627228,367.942291
2023-06-23 21:20:00,67,433.404449,402.03714
2023-06-23 21:20:00,68,0.0,0.0
2023-06-23 21:20:00,69,932.0,780.201904
2023-06-23 21:20:00,70,0.0,0.0
2023-06-23 21:20:00,71,40.0,25.002136
2023-06-23 21:20:00,72,0.0,0.0
2023-06-23 21:20:00,73,0.0,0.0
2023-06-23 21:20:00,74,0.0,0.0
2023-06-23 21:20:00,75,0.0,0.0
2023-06-23 21:20:00,76,0.0,0.0
2023-06-23 21:20:00,77,0.0,0.0
2023-06-23 21:20:00,78,0.0,0.0
2023-06-23 21:20:00,79,0.0,0.0
2023-06-23 21:20:00,80,0.0,0.0
2023-06-23 21:20:00,83,330.0,320.353729
2023-06-23 21:20:00,84,400.890015,339.50827
2023-06-23 21:20:00,85,396.73999,320.0
2023-06-23 21:20:00,86,395.910004,320.0
2023-06-23 21:20:00,87,396.73999,329.583588
2023-06-23 21:20:00,88,396.73999,329.757294
2023-06-23 21:20:00,89,0.0,0.0
2023-06-23 21:20:00,90,395.910004,370.000397
2023-06-23 21:20:00,91,897.454834,750.0
2023-06-23 21:20:00,92,947.077881,760.842407
2023-06-23 21:20:00,95,0.0,0.0
2023-06-23 21:20:00,96,0.0,0.0
2023-06-23 21:20:00,97,0.0,0.0
2023-06-23 21:20:00,98,0.0,0.0
2023-06-23 21:20:00,99,348.993439,261.0
2023-06-23 21:20:00,100,0.0,0.0
2023-06-23 21:20:00,101,0.0,0.0
2023-06-23 21:20:00,102,0.0,0.0
2023-06-23 21:20:00,103,0.0,0.0
2023-06-23 21:20:00,104,0.0,0.0
2023-06-23 21:20:00,105,0.0,0.0
2023-06-23 21:20:00,106,0.0,0.0
2023-06-23 21:20:00,107,0.0,0.0
2023-06-23 21:20:00,108,0.0,0.0
2023-06-23 21:20:00,112,0.0,0.0
2023-06-23 21:20:00,113,39.0,39.0
2023-06-23 21:20:00,114,10.0,10.0
2023-06-23 21:20:00,115,921.0,750.045654
2023-06-23 21:20:00,116,917.99292,750.045654
2023-06-23 21:20:00,117,0.0,0.0
2023-06-23 21:20:00,118,100.0,60.000153
2023-06-23 21:20:00,119,0.0,0.0
2023-06-23 21:20:00,120,0.0,0.0
2023-06-23 21:20:00,126,8.0,8.0
2023-06-23 21:20:00,127,0.0,0.0
2023-06-23 21:20:00,128,996.0,750.0
2023-06-23 21:20:00,129,993.0,750.0
2023-06-23 21:20:00,130,0.0,0.0
2023-06-23 21:20:00,131,985.0,718.0
2023-06-23 21:20:00,132,944.0,758.0
2023-06-23 21:20:00,133,967.0,755.0
2023-06-23 21:20:00,134,281.985657,175.0
2023-06-23 21:20:00,135,291.0,232.56076
2023-06-23 21:20:00,136,160.0,129.066132
2023-06-23 21:20:00,137,160.0,129.066132
2023-06-23 21:20:00,138,185.0,146.86171
2023-06-23 21:20:00,139,291.0,202.0
2023-06-23 21:20:00,140,291.0,202.0
2023-06-23 21:20:00,141,273.0,188.0
2023-06-23 21:20:00,142,168.5,88.0
2023-06-23 21:20:00,143,168.5,89.143059
2023-06-23 21:20:00,144,186.0,104.0
2023-06-23 21:20:00,145,167.5,88.436272
2023-06-23 21:20:00,146,167.5,88.436272
2023-06-23 21:20:00,147,178.0,104.0
2023-06-23 21:20:00,150,0.0,0.0
2023-06-23 21:20:00,151,0.0,0.0
2023-06-23 21:20:00,152,0.0,0.0
2023-06-23 21:20:00,153,0.0,0.0
2023-06-23 21:20:00,154,239.0,141.003876
2023-06-23 21:20:00,155,121.0,70.501938
2023-06-23 21:20:00,156,392.994415,350.0
2023-06-23 21:20:00,158,0.0,0.0
2023-06-23 21:20:00,159,0.0,0.0
2023-06-23 21:20:00,160,0.0,0.0
2023-06-23 21:20:00,161,0.0,0.0
2023-06-23 21:20:00,162,0.0,0.0
2023-06-23 21:20:00,166,0.0,0.0
2023-06-23 21:20:00,167,0.0,0.0
2023-06-23 21:20:00,168,0.0,0.0
2023-06-23 21:20:00,169,146.0,89.996033
2023-06-23 21:20:00,170,146.0,89.996033
2023-06-23 21:20:00,171,167.0,89.996033
2023-06-23 21:20:00,172,144.0,110.000916
2023-06-23 21:20:00,173,144.0,110.000916
2023-06-23 21:20:00,174,168.0,110.000916
2023-06-23 21:20:00,175,0.0,0.0
2023-06-23 21:20:00,176,0.0,0.0
2023-06-23 21:20:00,177,0.0,0.0
2023-06-23 21:20:00,178,0.0,0.0
2023-06-23 21:20:00,179,0.0,0.0
2023-06-23 21:20:00,180,0.0,0.0
2023-06-23 21:20:00,181,155.0,115.997803
2023-06-23 21:20:00,182,155.0,115.997803
2023-06-23 21:20:00,183,181.0,120.0
2023-06-23 21:20:00,184,152.0,115.997803
2023-06-23 21:20:00,185,152.0,115.997803
2023-06-23 21:20:00,186,183.0,122.0
2023-06-23 21:20:00,187,0.0,0.0
2023-06-23 21:20:00,188,0.0,0.0
2023-06-23 21:20:00,189,0.0,0.0
2023-06-23 21:20:00,190,1000.0,795.0
2023-06-23 21:20:00,191,999.0,795.0
2023-06-23 21:20:00,193,12.719484,11.999903
2023-06-23 21:20:00,194,12.719484,11.999903
2023-06-23 21:20:00,195,0.0,0.0
2023-06-23 21:20:00,196,38.543896,35.0
2023-06-23 21:20:00,197,0.0,0.0
2023-06-23 21:20:00,198,0.0,0.0
2023-06-23 21:20:00,200,0.0,0.0
2023-06-23 21:20:00,207,0.0,0.0
2023-06-23 21:20:00,208,0.0,0.0
2023-06-23 21:20:00,209,0.0,0.0
2023-06-23 21:20:00,210,0.0,0.0
2023-06-23 21:20:00,211,0.0,0.0
2023-06-23 21:20:00,212,191.0,132.5
2023-06-23 21:20:00,213,0.0,0.0
2023-06-23 21:20:00,214,70.331116,70.331116
2023-06-23 21:20:00,215,72.180542,72.180542
2023-06-23 21:20:00,216,67.0,67.0
2023-06-23 21:20:00,217,0.0,0.0
2023-06-23 21:20:00,218,27.0,20.99826
2023-06-23 21:20:00,219,27.0,20.99826
2023-06-23 21:20:00,220,0.0,0.0
2023-06-23 21:20:00,231,0.0,0.0
2023-06-23 21:20:00,232,0.0,0.0
2023-06-23 21:20:00,233,0.0,0.0
2023-06-23 21:20:00,234,0.0,0.0
2023-06-23 21:20:00,237,0.0,0.0
2023-06-23 21:20:00,238,0.0,0.0
2023-06-23 21:20:00,240,282.0,200.0
2023-06-23 21:20:00,241,122.0,100.0
2023-06-23 21:20:00,242,176.0,120.0
2023-06-23 21:20:00,243,169.0,114.0
2023-06-23 21:20:00,244,169.0,114.0
2023-06-23 21:20:00,247,0.0,0.0
2023-06-23 21:20:00,248,0.0,0.0
2023-06-23 21:20:00,249,158.0,99.498901
2023-06-23 21:20:00,250,158.0,99.334106
2023-06-23 21:20:00,251,158.0,99.46228
2023-06-23 21:20:00,252,252.0,195.0
2023-06-23 21:20:00,253,0.0,0.0
2023-06-23 21:20:00,254,0.0,0.0
2023-06-23 21:20:00,255,249.0,175.0
2023-06-23 21:20:00,256,249.0,175.0
2023-06-23 21:20:00,257,266.0,222.0
2023-06-23 21:20:00,258,279.5,172.002289
2023-06-23 21:20:00,259,279.5,172.002289
2023-06-23 21:20:00,260,270.0,212.0
2023-06-23 21:20:00,264,0.0,0.0
2023-06-23 21:20:00,265,10.0,5.000229
2023-06-23 21:20:00,266,0.0,0.0
2023-06-23 21:20:00,267,0.0,0.0
2023-06-23 21:20:00,268,0.0,0.0
2023-06-23 21:20:00,269,0.0,0.0
2023-06-23 21:20:00,270,0.0,0.0
2023-06-23 21:20:00,271,0.0,0.0
2023-06-23 21:20:00,272,0.0,0.0
2023-06-23 21:20:00,273,0.0,0.0
2023-06-23 21:20:00,274,0.0,0.0
2023-06-23 21:20:00,275,0.0,0.0
2023-06-23 21:20:00,276,0.0,0.0
2023-06-23 21:20:00,277,0.0,0.0
2023-06-23 21:20:00,278,0.0,0.0
2023-06-23 21:20:00,279,0.0,0.0
2023-06-23 21:20:00,280,0.0,0.0
2023-06-23 21:20:00,281,0.0,0.0
2023-06-23 21:20:00,282,0.0,0.0
2023-06-23 21:20:00,283,0.0,0.0
2023-06-23 21:20:00,284,0.0,0.0
2023-06-23 21:20:00,285,0.0,0.0
2023-06-23 21:20:00,286,0.0,0.0
2023-06-23 21:20:00,287,22.808798,0.0
2023-06-23 21:20:00,288,76.0,50.0
2023-06-23 21:20:00,289,0.0,0.0
2023-06-23 21:20:00,290,0.0,0.0
2023-06-23 21:20:00,291,0.0,0.0
2023-06-23 21:20:00,292,0.0,0.0
2023-06-23 21:20:00,293,0.0,0.0
2023-06-23 21:20:00,294,0.0,0.0
2023-06-23 21:20:00,299,185.5,133.0
2023-06-23 21:20:00,300,185.5,133.0
2023-06-23 21:20:00,301,184.5,133.0
2023-06-23 21:20:00,302,184.5,133.0
2023-06-23 21:20:00,303,198.0,128.999451
2023-06-23 21:20:00,304,199.0,128.999451
2023-06-23 21:20:00,305,380.0,310.000916
2023-06-23 21:20:00,306,358.0,297.007629
2023-06-23 21:20:00,307,370.0,257.290161
2023-06-23 21:20:00,308,0.0,0.0
2023-06-23 21:20:00,309,0.0,0.0
2023-06-23 21:20:00,310,0.0,0.0
2023-06-23 21:20:00,311,155.5,119.995728
2023-06-23 21:20:00,312,155.5,119.995728
2023-06-23 21:20:00,313,173.0,122.0
2023-06-23 21:20:00,314,26.006908,0.0
2023-06-23 21:20:00,315,26.128977,0.0
2023-06-23 21:20:00,316,179.0,122.0
2023-06-23 21:20:00,317,152.5,119.995728
2023-06-23 21:20:00,318,152.5,119.995728
2023-06-23 21:20:00,319,175.0,122.0
2023-06-23 21:20:00,320,167.141479,122.0
2023-06-23 21:20:00,321,0.0,0.0
2023-06-23 21:20:00,322,84.5,68.0
2023-06-23 21:20:00,323,168.0,122.0
2023-06-23 21:20:00,324,168.0,122.0
2023-06-23 21:20:00,325,176.0,136.0
2023-06-23 21:20:00,326,144.0,135.0
2023-06-23 21:20:00,327,142.775101,135.0
2023-06-23 21:20:00,328,176.0,150.0
2023-06-23 21:20:00,329,0.0,0.0
2023-06-23 21:20:00,330,0.0,0.0
2023-06-23 21:20:00,331,815.968628,651.452881
2023-06-23 21:20:00,332,645.0,645.0
2023-06-23 21:20:00,333,0.0,0.0
2023-06-23 21:20:00,334,0.0,0.0
2023-06-23 21:20:00,335,0.0,0.0
2023-06-23 21:20:00,336,0.0,0.0
2023-06-23 21:20:00,337,0.0,0.0
2023-06-23 21:20:00,338,41.0,41.0
2023-06-23 21:20:00,339,16.5,14.0
2023-06-23 21:20:00,340,818.0,680.401855
2023-06-23 21:20:00,341,0.0,0.0
2023-06-23 21:20:00,342,166.0,135.0
2023-06-23 21:20:00,343,0.0,0.0
2023-06-23 21:20:00,344,0.0,0.0
2023-06-23 21:20:00,345,0.0,0.0
2023-06-23 21:20:00,346,85.888245,80.091644
2023-06-23 21:20:00,347,0.0,0.0
2023-06-23 21:20:00,348,0.0,0.0
2023-06-23 21:20:00,349,0.0,0.0
2023-06-23 21:20:00,350,0.0,0.0
2023-06-23 21:20:00,351,0.0,0.0
2023-06-23 21:20:00,352,0.0,0.0
2023-06-23 21:20:00,353,0.0,0.0
2023-06-23 21:20:00,354,0.0,0.0
2023-06-23 21:20:00,355,0.0,0.0
2023-06-23 21:20:00,356,13.5,10.0
2023-06-23 21:20:00,357,0.0,0.0
2023-06-23 21:20:00,358,20.0,10.000153
2023-06-23 21:20:00,359,0.0,0.0
2023-06-23 21:20:00,360,0.0,0.0
2023-06-23 21:20:00,361,0.0,0.0
2023-06-23 21:20:00,362,20.5,7.0
2023-06-23 21:20:00,363,20.5,10.0
2023-06-23 21:20:00,364,961.0,754.131897
2023-06-23 21:20:00,365,0.0,0.0
2023-06-23 21:20:00,366,548.0,479.897339
2023-06-23 21:20:00,367,0.0,0.0
2023-06-23 21:20:00,368,0.0,0.0
2023-06-23 21:20:00,369,0.0,0.0
2023-06-23 21:20:00,370,0.0,0.0
2023-06-23 21:20:00,371,0.0,0.0
2023-06-23 21:20:00,372,0.0,0.0
2023-06-23 21:20:00,373,0.0,0.0
2023-06-23 21:20:00,374,0.0,0.0
2023-06-23 21:20:00,375,0.0,0.0
2023-06-23 21:20:00,376,166.5,164.0
2023-06-23 21:20:00,377,166.5,164.0
2023-06-23 21:20:00,378,150.0,125.0
2023-06-23 21:20:00,379,0.0,0.0
2023-06-23 21:20:00,380,0.0,0.0
2023-06-23 21:20:00,381,0.0,0.0
2023-06-23 21:20:00,382,165.0,129.972046
2023-06-23 21:20:00,383,165.0,129.972046
2023-06-23 21:20:00,384,189.0,129.972046
2023-06-23 21:20:00,385,274.5,187.987915
2023-06-23 21:20:00,386,274.5,188.476196
2023-06-23 21:20:00,387,275.0,204.0
2023-06-23 21:20:00,388,274.0,188.216797
2023-06-23 21:20:00,389,274.0,187.697998
2023-06-23 21:20:00,390,275.0,204.0
2023-06-23 21:20:00,419,0.0,0.0
2023-06-23 21:20:00,420,251.0,160.002441
2023-06-23 21:20:00,421,160.0,80.001221
2023-06-23 21:20:00,422,258.0,186.0
2023-06-23 21:20:00,423,258.0,186.0
2023-06-23 21:20:00,432,298.0,220.0
2023-06-23 21:20:00,433,267.000031,267.0
2023-06-23 21:20:00,434,276.0,189.016327
2023-06-23 21:20:00,435,276.0,189.016327
2023-06-23 21:20:00,436,278.5,189.016327
2023-06-23 21:20:00,437,278.5,189.016327
2023-06-23 21:20:00,438,279.0,206.0
2023-06-23 21:20:00,439,282.0,206.0
2023-06-23 21:20:00,440,161.0,150.0
2023-06-23 21:20:00,441,161.0,150.0
2023-06-23 21:20:00,442,153.0,140.0
2023-06-23 21:20:00,443,0.0,0.0
2023-06-23 21:20:00,444,0.0,0.0
2023-06-23 21:20:00,450,224.0,220.0
2023-06-23 21:20:00,451,114.0,114.0
2023-06-23 21:20:00,452,244.0,240.0
2023-06-23 21:20:00,453,84.0,84.0
2023-06-23 21:20:00,459,439.0,276.0
2023-06-23 21:20:00,467,0.0,0.0
2023-06-23 21:20:00,468,0.0,0.0
2023-06-23 21:20:00,469,0.0,0.0
2023-06-23 21:20:00,471,4.489986,0.0
2023-06-23 21:20:00,472,236.0,180.0
2023-06-23 21:20:00,473,121.0,90.0
2023-06-23 21:20:00,474,238.0,180.0
2023-06-23 21:20:00,475,116.0,90.0
2023-06-23 21:20:00,477,244.0,173.994461
2023-06-23 21:20:00,478,244.0,173.994461
2023-06-23 21:20:00,479,252.0,173.994461
2023-06-23 21:20:00,480,246.5,173.994461
2023-06-23 21:20:00,481,246.5,173.994461
2023-06-23 21:20:00,482,255.0,173.994461
2023-06-23 21:20:00,485,0.0,0.0
2023-06-23 21:20:00,486,0.0,0.0
2023-06-23 21:20:00,487,0.0,0.0
2023-06-23 21:20:00,488,0.0,0.0
2023-06-23 21:20:00,489,999.0,795.0
2023-06-23 21:20:00,490,1000.0,795.0
2023-06-23 21:20:00,491,969.0,791.0
2023-06-23 21:20:00,492,968.0,786.0
2023-06-23 21:20:00,493,992.0,795.0
2023-06-23 21:20:00,494,991.0,795.0
2023-06-23 21:20:00,495,0.0,0.0
2023-06-23 21:20:00,496,0.0,0.0
2023-06-23 21:20:00,497,0.0,0.0
2023-06-23 21:20:00,498,0.0,0.0
2023-06-23 21:20:00,499,353.0,265.0
2023-06-23 21:20:00,501,288.0,167.006409
2023-06-23 21:20:00,502,263.12146,263.12146
2023-06-23 21:20:00,503,290.0,204.0
2023-06-23 21:20:00,507,0.0,0.0
2023-06-23 21:20:00,508,0.0,0.0
2023-06-23 21:20:00,511,0.0,0.0
2023-06-23 21:20:00,512,0.0,0.0
2023-06-23 21:20:00,513,152.689087,150.0
2023-06-23 21:20:00,514,120.318779,120.0
2023-06-23 21:20:00,516,825.828796,749.988525
2023-06-23 21:20:00,521,939.0,763.51178
2023-06-23 21:20:00,522,939.0,750.190186
2023-06-23 21:20:00,523,0.0,0.0
2023-06-23 21:20:00,524,0.0,0.0
2023-06-23 21:20:00,525,0.0,0.0
2023-06-23 21:20:00,526,240.282898,131.0
2023-06-23 21:20:00,527,1357.0,1058.099976
2023-06-23 21:20:00,528,131.0,131.0
2023-06-23 21:20:00,529,0.0,0.0
2023-06-23 21:20:00,530,994.0,757.524536
2023-06-23 21:20:00,533,0.0,0.0
2023-06-23 21:20:00,534,0.0,0.0
2023-06-23 21:20:00,535,0.0,0.0
2023-06-23 21:20:00,536,97.0,33.5
2023-06-23 21:20:00,537,97.0,33.5
2023-06-23 21:20:00,538,103.333336,84.0
2023-06-23 21:20:00,539,0.0,0.0
2023-06-23 21:20:00,540,0.0,0.0
2023-06-23 21:20:00,541,0.0,0.0
2023-06-23 21:20:00,542,0.0,0.0
2023-06-23 21:20:00,544,0.0,0.0
2023-06-23 21:20:00,545,1012.0,795.0
2023-06-23 21:20:00,546,0.0,0.0
2023-06-23 21:20:00,547,0.0,0.0
2023-06-23 21:20:00,548,0.0,0.0
2023-06-23 21:20:00,549,244.99646,101.834167
2023-06-23 21:20:00,550,128.0,50.917084
2023-06-23 21:20:00,552,0.0,0.0
2023-06-23 21:20:00,553,0.0,0.0
2023-06-23 21:25:00,1,0.0,0.0
2023-06-23 21:25:00,2,0.0,0.0
2023-06-23 21:25:00,3,0.0,0.0
2023-06-23 21:25:00,4,415.927795,398.250061
2023-06-23 21:25:00,5,407.708923,404.539032
2023-06-23 21:25:00,6,0.0,0.0
2023-06-23 21:25:00,7,0.0,0.0
2023-06-23 21:25:00,8,424.404663,402.959869
2023-06-23 21:25:00,9,479.847931,372.199554
2023-06-23 21:25:00,10,0.0,0.0
2023-06-23 21:25:00,11,0.0,0.0
2023-06-23 21:25:00,12,0.0,0.0
2023-06-23 21:25:00,15,522.0,472.533875
2023-06-23 21:25:00,16,524.0,481.917969
2023-06-23 21:25:00,17,347.0,347.0
2023-06-23 21:25:00,18,466.0,380.018097
2023-06-23 21:25:00,27,615.0,615.0
2023-06-23 21:25:00,28,612.0,612.0
2023-06-23 21:25:00,29,612.0,612.0
2023-06-23 21:25:00,33,0.0,0.0
2023-06-23 21:25:00,36,998.0,795.0
2023-06-23 21:25:00,37,991.0,795.0
2023-06-23 21:25:00,43,389.0,281.0
2023-06-23 21:25:00,46,487.178711,445.009064
2023-06-23 21:25:00,47,462.986359,409.996735
2023-06-23 21:25:00,48,462.713654,410.591827
2023-06-23 21:25:00,49,0.0,0.0
2023-06-23 21:25:00,50,0.0,0.0
2023-06-23 21:25:00,51,463.0,405.012726
2023-06-23 21:25:00,52,0.0,0.0
2023-06-23 21:25:00,53,0.0,0.0
2023-06-23 21:25:00,54,0.0,0.0
2023-06-23 21:25:00,55,0.0,0.0
2023-06-23 21:25:00,56,149.994644,139.990311
2023-06-23 21:25:00,57,0.0,0.0
2023-06-23 21:25:00,58,0.0,0.0
2023-06-23 21:25:00,59,0.0,0.0
2023-06-23 21:25:00,60,0.0,0.0
2023-06-23 21:25:00,61,463.0,395.771698
2023-06-23 21:25:00,62,460.407623,391.486115
2023-06-23 21:25:00,63,360.0,287.748688
2023-06-23 21:25:00,64,0.0,0.0
2023-06-23 21:25:00,65,0.0,0.0
2023-06-23 21:25:00,66,430.627228,367.967072
2023-06-23 21:25:00,67,433.404449,402.03714
2023-06-23 21:25:00,68,0.0,0.0
2023-06-23 21:25:00,69,932.0,780.087402
2023-06-23 21:25:00,70,0.0,0.0
2023-06-23 21:25:00,71,40.0,25.002136
2023-06-23 21:25:00,72,0.0,0.0
2023-06-23 21:25:00,73,0.0,0.0
2023-06-23 21:25:00,74,0.0,0.0
2023-06-23 21:25:00,75,0.0,0.0
2023-06-23 21:25:00,76,0.0,0.0
2023-06-23 21:25:00,77,0.0,0.0
2023-06-23 21:25:00,78,0.0,0.0
2023-06-23 21:25:00,79,0.0,0.0
2023-06-23 21:25:00,80,0.0,0.0
2023-06-23 21:25:00,83,330.0,320.353729
2023-06-23 21:25:00,84,400.890015,339.50827
2023-06-23 21:25:00,85,396.73999,320.0
2023-06-23 21:25:00,86,395.910004,320.0
2023-06-23 21:25:00,87,396.73999,329.583588
2023-06-23 21:25:00,88,396.73999,329.757294
2023-06-23 21:25:00,89,0.0,0.0
2023-06-23 21:25:00,90,395.910004,370.000397
2023-06-23 21:25:00,91,897.363281,750.0
2023-06-23 21:25:00,92,947.077881,768.725098
2023-06-23 21:25:00,95,0.0,0.0
2023-06-23 21:25:00,96,0.0,0.0
2023-06-23 21:25:00,97,0.0,0.0
2023-06-23 21:25:00,98,0.0,0.0
2023-06-23 21:25:00,99,353.886475,261.0
2023-06-23 21:25:00,100,0.0,0.0
2023-06-23 21:25:00,101,0.0,0.0
2023-06-23 21:25:00,102,0.0,0.0
2023-06-23 21:25:00,103,0.0,0.0
2023-06-23 21:25:00,104,0.0,0.0
2023-06-23 21:25:00,105,0.0,0.0
2023-06-23 21:25:00,106,0.0,0.0
2023-06-23 21:25:00,107,0.0,0.0
2023-06-23 21:25:00,108,0.0,0.0
2023-06-23 21:25:00,112,0.0,0.0
2023-06-23 21:25:00,113,39.0,39.0
2023-06-23 21:25:00,114,10.0,10.0
2023-06-23 21:25:00,115,921.0,766.948792
2023-06-23 21:25:00,116,917.99292,758.766174
2023-06-23 21:25:00,117,0.0,0.0
2023-06-23 21:25:00,118,0.0,0.0
2023-06-23 21:25:00,119,0.0,0.0
2023-06-23 21:25:00,120,0.0,0.0
2023-06-23 21:25:00,126,8.0,8.0
2023-06-23 21:25:00,127,0.0,0.0
2023-06-23 21:25:00,128,996.0,750.0
2023-06-23 21:25:00,129,993.0,750.0
2023-06-23 21:25:00,130,0.0,0.0
2023-06-23 21:25:00,131,985.0,718.0
2023-06-23 21:25:00,132,944.0,758.0
2023-06-23 21:25:00,133,967.0,755.0
2023-06-23 21:25:00,134,281.985657,175.0
2023-06-23 21:25:00,135,291.0,233.925262
2023-06-23 21:25:00,136,160.0,141.658035
2023-06-23 21:25:00,137,160.0,141.658035
2023-06-23 21:25:00,138,185.0,161.890503
2023-06-23 21:25:00,139,291.0,202.0
2023-06-23 21:25:00,140,291.0,202.0
2023-06-23 21:25:00,141,273.0,188.0
2023-06-23 21:25:00,142,168.5,88.0
2023-06-23 21:25:00,143,168.5,89.143059
2023-06-23 21:25:00,144,186.0,104.0
2023-06-23 21:25:00,145,167.5,88.436272
2023-06-23 21:25:00,146,167.5,88.436272
2023-06-23 21:25:00,147,178.0,104.0
2023-06-23 21:25:00,150,0.0,0.0
2023-06-23 21:25:00,151,0.0,0.0
2023-06-23 21:25:00,152,0.0,0.0
2023-06-23 21:25:00,153,0.0,0.0
2023-06-23 21:25:00,154,239.0,141.003876
2023-06-23 21:25:00,155,121.0,70.501938
2023-06-23 21:25:00,156,392.994415,350.0
2023-06-23 21:25:00,158,0.0,0.0
2023-06-23 21:25:00,159,0.0,0.0
2023-06-23 21:25:00,160,0.0,0.0
2023-06-23 21:25:00,161,0.0,0.0
2023-06-23 21:25:00,162,0.0,0.0
2023-06-23 21:25:00,166,0.0,0.0
2023-06-23 21:25:00,167,0.0,0.0
2023-06-23 21:25:00,168,0.0,0.0
2023-06-23 21:25:00,169,146.0,89.996033
2023-06-23 21:25:00,170,146.0,89.996033
2023-06-23 21:25:00,171,167.0,89.996033
2023-06-23 21:25:00,172,144.0,110.000916
2023-06-23 21:25:00,173,144.0,110.000916
2023-06-23 21:25:00,174,168.0,110.000916
2023-06-23 21:25:00,175,0.0,0.0
2023-06-23 21:25:00,176,0.0,0.0
2023-06-23 21:25:00,177,0.0,0.0
2023-06-23 21:25:00,178,0.0,0.0
2023-06-23 21:25:00,179,0.0,0.0
2023-06-23 21:25:00,180,0.0,0.0
2023-06-23 21:25:00,181,155.0,115.997803
2023-06-23 21:25:00,182,155.0,115.997803
2023-06-23 21:25:00,183,181.0,120.0
2023-06-23 21:25:00,184,152.0,115.997803
2023-06-23 21:25:00,185,152.0,115.997803
2023-06-23 21:25:00,186,183.0,122.0
2023-06-23 21:25:00,187,0.0,0.0
2023-06-23 21:25:00,188,0.0,0.0
2023-06-23 21:25:00,189,0.0,0.0
2023-06-23 21:25:00,190,1000.0,795.0
2023-06-23 21:25:00,191,999.0,795.0
2023-06-23 21:25:00,193,12.719484,11.999903
2023-06-23 21:25:00,194,12.719484,11.999903
2023-06-23 21:25:00,195,0.0,0.0
2023-06-23 21:25:00,196,38.543896,35.0
2023-06-23 21:25:00,197,0.0,0.0
2023-06-23 21:25:00,198,0.0,0.0
2023-06-23 21:25:00,200,0.0,0.0
2023-06-23 21:25:00,207,0.0,0.0
2023-06-23 21:25:00,208,0.0,0.0
2023-06-23 21:25:00,209,0.0,0.0
2023-06-23 21:25:00,210,0.0,0.0
2023-06-23 21:25:00,211,0.0,0.0
2023-06-23 21:25:00,212,191.0,132.5
2023-06-23 21:25:00,213,0.0,0.0
2023-06-23 21:25:00,214,70.189209,70.189209
2023-06-23 21:25:00,215,72.262939,72.262939
2023-06-23 21:25:00,216,67.0,67.0
2023-06-23 21:25:00,217,0.0,0.0
2023-06-23 21:25:00,218,27.0,20.99826
2023-06-23 21:25:00,219,27.0,20.99826
2023-06-23 21:25:00,220,0.0,0.0
2023-06-23 21:25:00,231,0.0,0.0
2023-06-23 21:25:00,232,0.0,0.0
2023-06-23 21:25:00,233,0.0,0.0
2023-06-23 21:25:00,234,0.0,0.0
2023-06-23 21:25:00,237,0.0,0.0
2023-06-23 21:25:00,238,0.0,0.0
2023-06-23 21:25:00,240,282.0,200.0
2023-06-23 21:25:00,241,122.0,100.0
2023-06-23 21:25:00,242,22.320431,0.0
2023-06-23 21:25:00,243,169.0,114.0
2023-06-23 21:25:00,244,169.0,114.0
2023-06-23 21:25:00,247,0.0,0.0
2023-06-23 21:25:00,248,0.0,0.0
2023-06-23 21:25:00,249,158.0,99.498901
2023-06-23 21:25:00,250,158.0,99.279175
2023-06-23 21:25:00,251,158.0,99.553833
2023-06-23 21:25:00,252,252.0,195.0
2023-06-23 21:25:00,253,0.0,0.0
2023-06-23 21:25:00,254,0.0,0.0
2023-06-23 21:25:00,255,249.0,175.0
2023-06-23 21:25:00,256,249.0,175.0
2023-06-23 21:25:00,257,266.0,222.0
2023-06-23 21:25:00,258,279.5,172.002289
2023-06-23 21:25:00,259,279.5,172.002289
2023-06-23 21:25:00,260,270.0,212.0
2023-06-23 21:25:00,264,0.0,0.0
2023-06-23 21:25:00,265,10.0,5.000229
2023-06-23 21:25:00,266,0.0,0.0
2023-06-23 21:25:00,267,0.0,0.0
2023-06-23 21:25:00,268,0.0,0.0
2023-06-23 21:25:00,269,0.0,0.0
2023-06-23 21:25:00,270,0.0,0.0
2023-06-23 21:25:00,271,0.0,0.0
2023-06-23 21:25:00,272,0.0,0.0
2023-06-23 21:25:00,273,0.0,0.0
2023-06-23 21:25:00,274,0.0,0.0
2023-06-23 21:25:00,275,0.0,0.0
2023-06-23 21:25:00,276,0.0,0.0
2023-06-23 21:25:00,277,0.0,0.0
2023-06-23 21:25:00,278,0.0,0.0
2023-06-23 21:25:00,279,0.0,0.0
2023-06-23 21:25:00,280,0.0,0.0
2023-06-23 21:25:00,281,0.0,0.0
2023-06-23 21:25:00,282,0.0,0.0
2023-06-23 21:25:00,283,0.0,0.0
2023-06-23 21:25:00,284,0.0,0.0
2023-06-23 21:25:00,285,0.0,0.0
2023-06-23 21:25:00,286,0.0,0.0
2023-06-23 21:25:00,287,0.0,0.0
2023-06-23 21:25:00,288,0.0,0.0
2023-06-23 21:25:00,289,0.0,0.0
2023-06-23 21:25:00,290,0.0,0.0
2023-06-23 21:25:00,291,0.0,0.0
2023-06-23 21:25:00,292,0.0,0.0
2023-06-23 21:25:00,293,0.0,0.0
2023-06-23 21:25:00,294,0.0,0.0
2023-06-23 21:25:00,299,185.5,133.0
2023-06-23 21:25:00,300,185.5,133.0
2023-06-23 21:25:00,301,184.5,133.0
2023-06-23 21:25:00,302,184.5,133.0
2023-06-23 21:25:00,303,198.0,128.999451
2023-06-23 21:25:00,304,199.0,128.999451
2023-06-23 21:25:00,305,380.0,310.000916
2023-06-23 21:25:00,306,358.0,297.007629
2023-06-23 21:25:00,307,370.0,255.100983
2023-06-23 21:25:00,308,0.0,0.0
2023-06-23 21:25:00,309,0.0,0.0
2023-06-23 21:25:00,310,0.0,0.0
2023-06-23 21:25:00,311,155.5,119.995728
2023-06-23 21:25:00,312,155.5,119.995728
2023-06-23 21:25:00,313,173.0,122.0
2023-06-23 21:25:00,314,0.0,0.0
2023-06-23 21:25:00,315,0.0,0.0
2023-06-23 21:25:00,316,0.0,0.0
2023-06-23 21:25:00,317,152.5,119.995728
2023-06-23 21:25:00,318,152.5,119.995728
2023-06-23 21:25:00,319,175.0,122.0
2023-06-23 21:25:00,320,167.152954,122.0
2023-06-23 21:25:00,321,0.0,0.0
2023-06-23 21:25:00,322,84.5,68.0
2023-06-23 21:25:00,323,168.0,122.0
2023-06-23 21:25:00,324,168.0,122.0
2023-06-23 21:25:00,325,176.0,136.0
2023-06-23 21:25:00,326,144.0,135.0
2023-06-23 21:25:00,327,142.622513,135.0
2023-06-23 21:25:00,328,176.0,150.0
2023-06-23 21:25:00,329,0.0,0.0
2023-06-23 21:25:00,330,0.0,0.0
2023-06-23 21:25:00,331,815.968628,650.966431
2023-06-23 21:25:00,332,645.0,645.0
2023-06-23 21:25:00,333,0.0,0.0
2023-06-23 21:25:00,334,0.0,0.0
2023-06-23 21:25:00,335,0.0,0.0
2023-06-23 21:25:00,336,0.0,0.0
2023-06-23 21:25:00,337,0.0,0.0
2023-06-23 21:25:00,338,41.0,41.0
2023-06-23 21:25:00,339,16.5,14.0
2023-06-23 21:25:00,340,818.0,680.443359
2023-06-23 21:25:00,341,0.0,0.0
2023-06-23 21:25:00,342,166.0,135.0
2023-06-23 21:25:00,343,0.0,0.0
2023-06-23 21:25:00,344,0.0,0.0
2023-06-23 21:25:00,345,0.0,0.0
2023-06-23 21:25:00,346,86.36319,80.068756
2023-06-23 21:25:00,347,0.0,0.0
2023-06-23 21:25:00,348,0.0,0.0
2023-06-23 21:25:00,349,0.0,0.0
2023-06-23 21:25:00,350,0.0,0.0
2023-06-23 21:25:00,351,0.0,0.0
2023-06-23 21:25:00,352,0.0,0.0
2023-06-23 21:25:00,353,0.0,0.0
2023-06-23 21:25:00,354,0.0,0.0
2023-06-23 21:25:00,355,0.0,0.0
2023-06-23 21:25:00,356,13.5,10.0
2023-06-23 21:25:00,357,0.0,0.0
2023-06-23 21:25:00,358,20.0,10.000153
2023-06-23 21:25:00,359,0.0,0.0
2023-06-23 21:25:00,360,0.0,0.0
2023-06-23 21:25:00,361,0.0,0.0
2023-06-23 21:25:00,362,20.5,7.0
2023-06-23 21:25:00,363,20.5,10.0
2023-06-23 21:25:00,364,961.0,753.310242
2023-06-23 21:25:00,365,0.0,0.0
2023-06-23 21:25:00,366,548.0,479.897339
2023-06-23 21:25:00,367,0.0,0.0
2023-06-23 21:25:00,368,0.0,0.0
2023-06-23 21:25:00,369,0.0,0.0
2023-06-23 21:25:00,370,0.0,0.0
2023-06-23 21:25:00,371,0.0,0.0
2023-06-23 21:25:00,372,0.0,0.0
2023-06-23 21:25:00,373,0.0,0.0
2023-06-23 21:25:00,374,0.0,0.0
2023-06-23 21:25:00,375,0.0,0.0
2023-06-23 21:25:00,376,166.5,164.0
2023-06-23 21:25:00,377,166.5,164.0
2023-06-23 21:25:00,378,150.0,125.0
2023-06-23 21:25:00,379,0.0,0.0
2023-06-23 21:25:00,380,0.0,0.0
2023-06-23 21:25:00,381,0.0,0.0
2023-06-23 21:25:00,382,165.0,129.972046
2023-06-23 21:25:00,383,165.0,129.972046
2023-06-23 21:25:00,384,189.0,129.972046
2023-06-23 21:25:00,385,274.5,187.987915
2023-06-23 21:25:00,386,274.5,188.979797
2023-06-23 21:25:00,387,275.0,204.0
2023-06-23 21:25:00,388,274.0,188.216797
2023-06-23 21:25:00,389,274.0,187.697998
2023-06-23 21:25:00,390,275.0,204.0
2023-06-23 21:25:00,419,0.0,0.0
2023-06-23 21:25:00,420,251.0,160.002441
2023-06-23 21:25:00,421,160.0,80.001221
2023-06-23 21:25:00,422,258.0,186.0
2023-06-23 21:25:00,423,258.0,186.0
2023-06-23 21:25:00,432,298.0,220.0
2023-06-23 21:25:00,433,295.421631,267.0
2023-06-23 21:25:00,434,276.0,189.016327
2023-06-23 21:25:00,435,276.0,189.016327
2023-06-23 21:25:00,436,278.5,189.016327
2023-06-23 21:25:00,437,278.5,189.016327
2023-06-23 21:25:00,438,279.0,206.0
2023-06-23 21:25:00,439,282.0,206.0
2023-06-23 21:25:00,440,161.0,150.0
2023-06-23 21:25:00,441,161.0,150.0
2023-06-23 21:25:00,442,153.0,140.0
2023-06-23 21:25:00,443,0.0,0.0
2023-06-23 21:25:00,444,0.0,0.0
2023-06-23 21:25:00,450,224.0,220.0
2023-06-23 21:25:00,451,114.0,114.0
2023-06-23 21:25:00,452,244.0,240.0
2023-06-23 21:25:00,453,84.0,84.0
2023-06-23 21:25:00,459,291.5867,289.505859
2023-06-23 21:25:00,467,0.0,0.0
2023-06-23 21:25:00,468,0.0,0.0
2023-06-23 21:25:00,469,0.0,0.0
2023-06-23 21:25:00,471,4.333005,0.0
2023-06-23 21:25:00,472,236.0,180.0
2023-06-23 21:25:00,473,121.0,90.0
2023-06-23 21:25:00,474,238.0,180.0
2023-06-23 21:25:00,475,116.0,90.0
2023-06-23 21:25:00,477,244.0,173.994461
2023-06-23 21:25:00,478,244.0,173.994461
2023-06-23 21:25:00,479,252.0,173.994461
2023-06-23 21:25:00,480,246.5,173.994461
2023-06-23 21:25:00,481,246.5,173.994461
2023-06-23 21:25:00,482,255.0,173.994461
2023-06-23 21:25:00,485,0.0,0.0
2023-06-23 21:25:00,486,0.0,0.0
2023-06-23 21:25:00,487,0.0,0.0
2023-06-23 21:25:00,488,0.0,0.0
2023-06-23 21:25:00,489,999.0,795.0
2023-06-23 21:25:00,490,1000.0,795.0
2023-06-23 21:25:00,491,969.0,791.0
2023-06-23 21:25:00,492,968.0,786.0
2023-06-23 21:25:00,493,992.0,795.0
2023-06-23 21:25:00,494,991.0,795.0
2023-06-23 21:25:00,495,0.0,0.0
2023-06-23 21:25:00,496,0.0,0.0
2023-06-23 21:25:00,497,0.0,0.0
2023-06-23 21:25:00,498,0.0,0.0
2023-06-23 21:25:00,499,353.0,265.0
2023-06-23 21:25:00,501,288.0,167.006409
2023-06-23 21:25:00,502,265.868164,265.868164
2023-06-23 21:25:00,503,290.0,204.0
2023-06-23 21:25:00,507,0.0,0.0
2023-06-23 21:25:00,508,0.0,0.0
2023-06-23 21:25:00,511,0.0,0.0
2023-06-23 21:25:00,512,0.0,0.0
2023-06-23 21:25:00,513,205.318314,150.0
2023-06-23 21:25:00,514,126.055214,120.0
2023-06-23 21:25:00,516,850.012939,749.988525
2023-06-23 21:25:00,521,939.0,772.221069
2023-06-23 21:25:00,522,939.0,767.963867
2023-06-23 21:25:00,523,0.0,0.0
2023-06-23 21:25:00,524,0.0,0.0
2023-06-23 21:25:00,525,0.0,0.0
2023-06-23 21:25:00,526,235.636475,131.0
2023-06-23 21:25:00,527,1357.0,1058.099976
2023-06-23 21:25:00,528,131.0,131.0
2023-06-23 21:25:00,529,0.0,0.0
2023-06-23 21:25:00,530,994.0,767.804688
2023-06-23 21:25:00,533,0.0,0.0
2023-06-23 21:25:00,534,0.0,0.0
2023-06-23 21:25:00,535,0.0,0.0
2023-06-23 21:25:00,536,97.0,33.5
2023-06-23 21:25:00,537,97.0,33.5
2023-06-23 21:25:00,538,103.333336,84.0
2023-06-23 21:25:00,539,0.0,0.0
2023-06-23 21:25:00,540,0.0,0.0
2023-06-23 21:25:00,541,0.0,0.0
2023-06-23 21:25:00,542,0.0,0.0
2023-06-23 21:25:00,544,0.0,0.0
2023-06-23 21:25:00,545,1012.0,795.0
2023-06-23 21:25:00,546,0.0,0.0
2023-06-23 21:25:00,547,0.0,0.0
2023-06-23 21:25:00,548,0.0,0.0
2023-06-23 21:25:00,549,244.99646,101.834167
2023-06-23 21:25:00,550,128.0,50.917084
2023-06-23 21:25:00,552,0.0,0.0
2023-06-23 21:25:00,553,0.0,0.0
2023-06-23 21:30:00,1,0.0,0.0
2023-06-23 21:30:00,2,0.0,0.0
2023-06-23 21:30:00,3,0.0,0.0
2023-06-23 21:30:00,4,419.829193,398.219543
2023-06-23 21:30:00,5,401.986816,401.984406
2023-06-23 21:30:00,6,0.0,0.0
2023-06-23 21:30:00,7,0.0,0.0
2023-06-23 21:30:00,8,430.306732,401.63736
2023-06-23 21:30:00,9,479.847931,370.07373
2023-06-23 21:30:00,10,0.0,0.0
2023-06-23 21:30:00,11,0.0,0.0
2023-06-23 21:30:00,12,0.0,0.0
2023-06-23 21:30:00,15,522.0,480.907837
2023-06-23 21:30:00,16,524.0,477.108276
2023-06-23 21:30:00,17,347.0,347.0
2023-06-23 21:30:00,18,466.0,380.018097
2023-06-23 21:30:00,27,615.0,615.0
2023-06-23 21:30:00,28,612.0,612.0
2023-06-23 21:30:00,29,612.0,612.0
2023-06-23 21:30:00,33,0.0,0.0
2023-06-23 21:30:00,36,998.0,795.0
2023-06-23 21:30:00,37,991.0,795.0
2023-06-23 21:30:00,43,389.0,281.0
2023-06-23 21:30:00,46,499.247223,445.009064
2023-06-23 21:30:00,47,462.986359,409.996735
2023-06-23 21:30:00,48,462.713654,410.616608
2023-06-23 21:30:00,49,0.0,0.0
2023-06-23 21:30:00,50,0.0,0.0
2023-06-23 21:30:00,51,463.0,405.012726
2023-06-23 21:30:00,52,0.0,0.0
2023-06-23 21:30:00,53,0.0,0.0
2023-06-23 21:30:00,54,0.0,0.0
2023-06-23 21:30:00,55,0.0,0.0
2023-06-23 21:30:00,56,149.994644,139.990311
2023-06-23 21:30:00,57,0.0,0.0
2023-06-23 21:30:00,58,0.0,0.0
2023-06-23 21:30:00,59,0.0,0.0
2023-06-23 21:30:00,60,0.0,0.0
2023-06-23 21:30:00,61,463.0,391.926727
2023-06-23 21:30:00,62,460.407623,389.206482
2023-06-23 21:30:00,63,360.0,284.487152
2023-06-23 21:30:00,64,0.0,0.0
2023-06-23 21:30:00,65,0.0,0.0
2023-06-23 21:30:00,66,430.627228,367.942291
2023-06-23 21:30:00,67,433.404449,402.03714
2023-06-23 21:30:00,68,0.0,0.0
2023-06-23 21:30:00,69,932.0,780.201904
2023-06-23 21:30:00,70,0.0,0.0
2023-06-23 21:30:00,71,40.0,25.002136
2023-06-23 21:30:00,72,0.0,0.0
2023-06-23 21:30:00,73,0.0,0.0
2023-06-23 21:30:00,74,0.0,0.0
2023-06-23 21:30:00,75,0.0,0.0
2023-06-23 21:30:00,76,0.0,0.0
2023-06-23 21:30:00,77,0.0,0.0
2023-06-23 21:30:00,78,0.0,0.0
2023-06-23 21:30:00,79,0.0,0.0
2023-06-23 21:30:00,80,0.0,0.0
2023-06-23 21:30:00,83,330.0,320.353729
2023-06-23 21:30:00,84,400.890015,339.50827
2023-06-23 21:30:00,85,396.73999,320.0
2023-06-23 21:30:00,86,395.910004,320.0
2023-06-23 21:30:00,87,396.73999,329.583588
2023-06-23 21:30:00,88,396.73999,329.757294
2023-06-23 21:30:00,89,0.0,0.0
2023-06-23 21:30:00,90,393.844696,370.000397
2023-06-23 21:30:00,91,897.454834,750.0
2023-06-23 21:30:00,92,946.986328,766.539795
2023-06-23 21:30:00,95,0.0,0.0
2023-06-23 21:30:00,96,0.0,0.0
2023-06-23 21:30:00,97,0.0,0.0
2023-06-23 21:30:00,98,0.0,0.0
2023-06-23 21:30:00,99,352.152618,261.0
2023-06-23 21:30:00,100,0.0,0.0
2023-06-23 21:30:00,101,0.0,0.0
2023-06-23 21:30:00,102,0.0,0.0
2023-06-23 21:30:00,103,0.0,0.0
2023-06-23 21:30:00,104,0.0,0.0
2023-06-23 21:30:00,105,0.0,0.0
2023-06-23 21:30:00,106,0.0,0.0
2023-06-23 21:30:00,107,0.0,0.0
2023-06-23 21:30:00,108,0.0,0.0
2023-06-23 21:30:00,112,0.0,0.0
2023-06-23 21:30:00,113,39.0,39.0
2023-06-23 21:30:00,114,10.0,10.0
2023-06-23 21:30:00,115,921.0,764.368958
2023-06-23 21:30:00,116,917.99292,757.502563
2023-06-23 21:30:00,117,0.0,0.0
2023-06-23 21:30:00,118,0.0,0.0
2023-06-23 21:30:00,119,0.0,0.0
2023-06-23 21:30:00,120,0.0,0.0
2023-06-23 21:30:00,126,8.0,8.0
2023-06-23 21:30:00,127,0.0,0.0
2023-06-23 21:30:00,128,996.0,750.0
2023-06-23 21:30:00,129,993.0,750.0
2023-06-23 21:30:00,130,0.0,0.0
2023-06-23 21:30:00,131,985.0,718.0
2023-06-23 21:30:00,132,944.0,758.0
2023-06-23 21:30:00,133,967.0,755.0
2023-06-23 21:30:00,134,281.985657,175.0
2023-06-23 21:30:00,135,291.0,232.591644
2023-06-23 21:30:00,136,160.0,153.789078
2023-06-23 21:30:00,137,160.0,153.789078
2023-06-23 21:30:00,138,185.0,177.174698
2023-06-23 21:30:00,139,291.0,202.0
2023-06-23 21:30:00,140,291.0,202.0
2023-06-23 21:30:00,141,273.0,188.0
2023-06-23 21:30:00,142,168.5,88.0
2023-06-23 21:30:00,143,168.5,88.907463
2023-06-23 21:30:00,144,186.0,104.0
2023-06-23 21:30:00,145,167.5,88.436272
2023-06-23 21:30:00,146,167.5,88.436272
2023-06-23 21:30:00,147,178.0,104.0
2023-06-23 21:30:00,150,0.0,0.0
2023-06-23 21:30:00,151,0.0,0.0
2023-06-23 21:30:00,152,0.0,0.0
2023-06-23 21:30:00,153,0.0,0.0
2023-06-23 21:30:00,154,239.0,141.003876
2023-06-23 21:30:00,155,121.0,70.501938
2023-06-23 21:30:00,156,392.994415,350.0
2023-06-23 21:30:00,158,0.0,0.0
2023-06-23 21:30:00,159,0.0,0.0
2023-06-23 21:30:00,160,0.0,0.0
2023-06-23 21:30:00,161,0.0,0.0
2023-06-23 21:30:00,162,0.0,0.0
2023-06-23 21:30:00,166,0.0,0.0
2023-06-23 21:30:00,167,0.0,0.0
2023-06-23 21:30:00,168,0.0,0.0
2023-06-23 21:30:00,169,146.0,89.996033
2023-06-23 21:30:00,170,146.0,89.996033
2023-06-23 21:30:00,171,167.0,89.996033
2023-06-23 21:30:00,172,144.0,110.000916
2023-06-23 21:30:00,173,144.0,110.000916
2023-06-23 21:30:00,174,168.0,110.000916
2023-06-23 21:30:00,175,0.0,0.0
2023-06-23 21:30:00,176,0.0,0.0
2023-06-23 21:30:00,177,0.0,0.0
2023-06-23 21:30:00,178,0.0,0.0
2023-06-23 21:30:00,179,0.0,0.0
2023-06-23 21:30:00,180,0.0,0.0
2023-06-23 21:30:00,181,155.0,115.997803
2023-06-23 21:30:00,182,155.0,115.997803
2023-06-23 21:30:00,183,181.0,120.0
2023-06-23 21:30:00,184,152.0,115.997803
2023-06-23 21:30:00,185,152.0,115.997803
2023-06-23 21:30:00,186,183.0,122.0
2023-06-23 21:30:00,187,0.0,0.0
2023-06-23 21:30:00,188,0.0,0.0
2023-06-23 21:30:00,189,0.0,0.0
2023-06-23 21:30:00,190,1000.0,795.0
2023-06-23 21:30:00,191,999.0,795.0
2023-06-23 21:30:00,193,12.719484,11.999903
2023-06-23 21:30:00,194,12.719484,11.999903
2023-06-23 21:30:00,195,0.0,0.0
2023-06-23 21:30:00,196,38.543896,35.0
2023-06-23 21:30:00,197,0.0,0.0
2023-06-23 21:30:00,198,0.0,0.0
2023-06-23 21:30:00,200,0.0,0.0
2023-06-23 21:30:00,207,0.0,0.0
2023-06-23 21:30:00,208,0.0,0.0
2023-06-23 21:30:00,209,0.0,0.0
2023-06-23 21:30:00,210,0.0,0.0
2023-06-23 21:30:00,211,0.0,0.0
2023-06-23 21:30:00,212,191.0,132.5
2023-06-23 21:30:00,213,0.0,0.0
2023-06-23 21:30:00,214,70.047302,70.047302
2023-06-23 21:30:00,215,72.308716,72.308716
2023-06-23 21:30:00,216,67.0,67.0
2023-06-23 21:30:00,217,0.0,0.0
2023-06-23 21:30:00,218,27.0,20.99826
2023-06-23 21:30:00,219,27.0,20.99826
2023-06-23 21:30:00,220,0.0,0.0
2023-06-23 21:30:00,231,0.0,0.0
2023-06-23 21:30:00,232,0.0,0.0
2023-06-23 21:30:00,233,0.0,0.0
2023-06-23 21:30:00,234,0.0,0.0
2023-06-23 21:30:00,237,0.0,0.0
2023-06-23 21:30:00,238,0.0,0.0
2023-06-23 21:30:00,240,282.0,200.0
2023-06-23 21:30:00,241,122.0,100.0
2023-06-23 21:30:00,242,0.0,0.0
2023-06-23 21:30:00,243,169.0,114.0
2023-06-23 21:30:00,244,169.0,114.0
2023-06-23 21:30:00,247,0.0,0.0
2023-06-23 21:30:00,248,0.0,0.0
2023-06-23 21:30:00,249,158.0,99.498901
2023-06-23 21:30:00,250,158.0,99.334106
2023-06-23 21:30:00,251,158.0,99.553833
2023-06-23 21:30:00,252,252.0,195.0
2023-06-23 21:30:00,253,0.0,0.0
2023-06-23 21:30:00,254,0.0,0.0
2023-06-23 21:30:00,255,249.0,175.0
2023-06-23 21:30:00,256,249.0,175.0
2023-06-23 21:30:00,257,266.0,222.0
2023-06-23 21:30:00,258,279.5,172.002289
2023-06-23 21:30:00,259,279.5,172.002289
2023-06-23 21:30:00,260,270.0,212.0
2023-06-23 21:30:00,264,0.0,0.0
2023-06-23 21:30:00,265,10.0,5.000229
2023-06-23 21:30:00,266,0.0,0.0
2023-06-23 21:30:00,267,0.0,0.0
2023-06-23 21:30:00,268,0.0,0.0
2023-06-23 21:30:00,269,0.0,0.0
2023-06-23 21:30:00,270,0.0,0.0
2023-06-23 21:30:00,271,0.0,0.0
2023-06-23 21:30:00,272,0.0,0.0
2023-06-23 21:30:00,273,0.0,0.0
2023-06-23 21:30:00,274,0.0,0.0
2023-06-23 21:30:00,275,0.0,0.0
2023-06-23 21:30:00,276,0.0,0.0
2023-06-23 21:30:00,277,0.0,0.0
2023-06-23 21:30:00,278,0.0,0.0
2023-06-23 21:30:00,279,0.0,0.0
2023-06-23 21:30:00,280,0.0,0.0
2023-06-23 21:30:00,281,0.0,0.0
2023-06-23 21:30:00,282,0.0,0.0
2023-06-23 21:30:00,283,0.0,0.0
2023-06-23 21:30:00,284,0.0,0.0
2023-06-23 21:30:00,285,0.0,0.0
2023-06-23 21:30:00,286,0.0,0.0
2023-06-23 21:30:00,287,0.0,0.0
2023-06-23 21:30:00,288,0.0,0.0
2023-06-23 21:30:00,289,0.0,0.0
2023-06-23 21:30:00,290,0.0,0.0
2023-06-23 21:30:00,291,0.0,0.0
2023-06-23 21:30:00,292,0.0,0.0
2023-06-23 21:30:00,293,0.0,0.0
2023-06-23 21:30:00,294,0.0,0.0
2023-06-23 21:30:00,299,185.5,133.0
2023-06-23 21:30:00,300,185.5,133.0
2023-06-23 21:30:00,301,184.5,133.0
2023-06-23 21:30:00,302,184.5,133.0
2023-06-23 21:30:00,303,198.0,128.999451
2023-06-23 21:30:00,304,199.0,128.999451
2023-06-23 21:30:00,305,380.0,310.000916
2023-06-23 21:30:00,306,358.0,297.007629
2023-06-23 21:30:00,307,370.0,257.305847
2023-06-23 21:30:00,308,0.0,0.0
2023-06-23 21:30:00,309,0.0,0.0
2023-06-23 21:30:00,310,0.0,0.0
2023-06-23 21:30:00,311,155.5,119.995728
2023-06-23 21:30:00,312,155.5,119.995728
2023-06-23 21:30:00,313,173.0,122.0
2023-06-23 21:30:00,314,0.0,0.0
2023-06-23 21:30:00,315,0.0,0.0
2023-06-23 21:30:00,316,0.0,0.0
2023-06-23 21:30:00,317,152.5,119.995728
2023-06-23 21:30:00,318,152.5,119.995728
2023-06-23 21:30:00,319,175.0,122.0
2023-06-23 21:30:00,320,167.141479,122.0
2023-06-23 21:30:00,321,0.0,0.0
2023-06-23 21:30:00,322,84.5,68.0
2023-06-23 21:30:00,323,168.0,122.0
2023-06-23 21:30:00,324,168.0,122.0
2023-06-23 21:30:00,325,176.0,136.0
2023-06-23 21:30:00,326,144.0,135.0
2023-06-23 21:30:00,327,143.375931,135.0
2023-06-23 21:30:00,328,176.0,150.0
2023-06-23 21:30:00,329,0.0,0.0
2023-06-23 21:30:00,330,0.0,0.0
2023-06-23 21:30:00,331,816.0,648.907349
2023-06-23 21:30:00,332,645.0,645.0
2023-06-23 21:30:00,333,0.0,0.0
2023-06-23 21:30:00,334,0.0,0.0
2023-06-23 21:30:00,335,0.0,0.0
2023-06-23 21:30:00,336,0.0,0.0
2023-06-23 21:30:00,337,0.0,0.0
2023-06-23 21:30:00,338,41.0,41.0
2023-06-23 21:30:00,339,16.5,14.0
2023-06-23 21:30:00,340,818.0,680.650757
2023-06-23 21:30:00,341,0.0,0.0
2023-06-23 21:30:00,342,166.0,135.0
2023-06-23 21:30:00,343,0.0,0.0
2023-06-23 21:30:00,344,0.0,0.0
2023-06-23 21:30:00,345,0.0,0.0
2023-06-23 21:30:00,346,86.494812,80.068756
2023-06-23 21:30:00,347,0.0,0.0
2023-06-23 21:30:00,348,0.0,0.0
2023-06-23 21:30:00,349,0.0,0.0
2023-06-23 21:30:00,350,0.0,0.0
2023-06-23 21:30:00,351,0.0,0.0
2023-06-23 21:30:00,352,0.0,0.0
2023-06-23 21:30:00,353,0.0,0.0
2023-06-23 21:30:00,354,0.0,0.0
2023-06-23 21:30:00,355,0.0,0.0
2023-06-23 21:30:00,356,13.5,10.0
2023-06-23 21:30:00,357,0.0,0.0
2023-06-23 21:30:00,358,20.0,10.000153
2023-06-23 21:30:00,359,0.0,0.0
2023-06-23 21:30:00,360,0.0,0.0
2023-06-23 21:30:00,361,0.0,0.0
2023-06-23 21:30:00,362,20.5,7.0
2023-06-23 21:30:00,363,20.5,10.0
2023-06-23 21:30:00,364,961.0,753.541138
2023-06-23 21:30:00,365,0.0,0.0
2023-06-23 21:30:00,366,548.0,479.897339
2023-06-23 21:30:00,367,0.0,0.0
2023-06-23 21:30:00,368,0.0,0.0
2023-06-23 21:30:00,369,0.0,0.0
2023-06-23 21:30:00,370,0.0,0.0
2023-06-23 21:30:00,371,0.0,0.0
2023-06-23 21:30:00,372,0.0,0.0
2023-06-23 21:30:00,373,0.0,0.0
2023-06-23 21:30:00,374,0.0,0.0
2023-06-23 21:30:00,375,0.0,0.0
2023-06-23 21:30:00,376,166.5,164.0
2023-06-23 21:30:00,377,166.5,164.0
2023-06-23 21:30:00,378,150.0,125.0
2023-06-23 21:30:00,379,0.0,0.0
2023-06-23 21:30:00,380,0.0,0.0
2023-06-23 21:30:00,381,0.0,0.0
2023-06-23 21:30:00,382,165.0,129.972046
2023-06-23 21:30:00,383,165.0,129.972046
2023-06-23 21:30:00,384,189.0,129.972046
2023-06-23 21:30:00,385,274.5,187.987915
2023-06-23 21:30:00,386,274.5,188.857727
2023-06-23 21:30:00,387,275.0,204.0
2023-06-23 21:30:00,388,274.0,188.247314
2023-06-23 21:30:00,389,274.0,187.652222
2023-06-23 21:30:00,390,275.0,204.0
2023-06-23 21:30:00,419,0.0,0.0
2023-06-23 21:30:00,420,251.0,160.002441
2023-06-23 21:30:00,421,160.0,80.001221
2023-06-23 21:30:00,422,258.0,186.0
2023-06-23 21:30:00,423,258.0,186.0
2023-06-23 21:30:00,432,298.0,220.0
2023-06-23 21:30:00,433,298.785858,267.0
2023-06-23 21:30:00,434,276.0,189.016327
2023-06-23 21:30:00,435,276.0,189.016327
2023-06-23 21:30:00,436,278.5,189.016327
2023-06-23 21:30:00,437,278.5,189.016327
2023-06-23 21:30:00,438,279.0,206.0
2023-06-23 21:30:00,439,282.0,206.0
2023-06-23 21:30:00,440,161.0,150.0
2023-06-23 21:30:00,441,161.0,150.0
2023-06-23 21:30:00,442,153.0,140.0
2023-06-23 21:30:00,443,0.0,0.0
2023-06-23 21:30:00,444,0.0,0.0
2023-06-23 21:30:00,450,224.0,220.0
2023-06-23 21:30:00,451,114.0,114.0
2023-06-23 21:30:00,452,244.0,240.0
2023-06-23 21:30:00,453,84.0,84.0
2023-06-23 21:30:00,459,285.216614,281.443726
2023-06-23 21:30:00,467,0.0,0.0
2023-06-23 21:30:00,468,0.0,0.0
2023-06-23 21:30:00,469,0.0,0.0
2023-06-23 21:30:00,471,4.660319,0.0
2023-06-23 21:30:00,472,236.0,180.0
2023-06-23 21:30:00,473,121.0,90.0
2023-06-23 21:30:00,474,238.0,180.0
2023-06-23 21:30:00,475,116.0,90.0
2023-06-23 21:30:00,477,244.0,173.994461
2023-06-23 21:30:00,478,244.0,173.994461
2023-06-23 21:30:00,479,252.0,173.994461
2023-06-23 21:30:00,480,246.5,173.994461
2023-06-23 21:30:00,481,246.5,173.994461
2023-06-23 21:30:00,482,255.0,173.994461
2023-06-23 21:30:00,485,0.0,0.0
2023-06-23 21:30:00,486,0.0,0.0
2023-06-23 21:30:00,487,0.0,0.0
2023-06-23 21:30:00,488,0.0,0.0
2023-06-23 21:30:00,489,999.0,795.0
2023-06-23 21:30:00,490,1000.0,795.0
2023-06-23 21:30:00,491,969.0,791.0
2023-06-23 21:30:00,492,968.0,786.0
2023-06-23 21:30:00,493,992.0,795.0
2023-06-23 21:30:00,494,991.0,795.0
2023-06-23 21:30:00,495,0.0,0.0
2023-06-23 21:30:00,496,0.0,0.0
2023-06-23 21:30:00,497,0.0,0.0
2023-06-23 21:30:00,498,0.0,0.0
2023-06-23 21:30:00,499,353.0,265.0
2023-06-23 21:30:00,501,288.0,167.006409
2023-06-23 21:30:00,502,262.709473,262.709473
2023-06-23 21:30:00,503,290.0,204.0
2023-06-23 21:30:00,507,0.0,0.0
2023-06-23 21:30:00,508,0.0,0.0
2023-06-23 21:30:00,511,0.0,0.0
2023-06-23 21:30:00,512,0.0,0.0
2023-06-23 21:30:00,513,210.404816,150.0
2023-06-23 21:30:00,514,128.036743,120.0
2023-06-23 21:30:00,516,850.012939,749.988525
2023-06-23 21:30:00,521,939.0,765.682312
2023-06-23 21:30:00,522,939.0,762.042908
2023-06-23 21:30:00,523,0.0,0.0
2023-06-23 21:30:00,524,0.0,0.0
2023-06-23 21:30:00,525,0.0,0.0
2023-06-23 21:30:00,526,237.879578,131.0
2023-06-23 21:30:00,527,1357.0,1058.099976
2023-06-23 21:30:00,528,131.0,131.0
2023-06-23 21:30:00,529,0.0,0.0
2023-06-23 21:30:00,530,994.0,762.438477
2023-06-23 21:30:00,533,0.0,0.0
2023-06-23 21:30:00,534,0.0,0.0
2023-06-23 21:30:00,535,0.0,0.0
2023-06-23 21:30:00,536,97.0,33.5
2023-06-23 21:30:00,537,97.0,33.5
2023-06-23 21:30:00,538,103.333336,84.0
2023-06-23 21:30:00,539,0.0,0.0
2023-06-23 21:30:00,540,0.0,0.0
2023-06-23 21:30:00,541,0.0,0.0
2023-06-23 21:30:00,542,0.0,0.0
2023-06-23 21:30:00,544,0.0,0.0
2023-06-23 21:30:00,545,1012.0,795.0
2023-06-23 21:30:00,546,0.0,0.0
2023-06-23 21:30:00,547,0.0,0.0
2023-06-23 21:30:00,548,0.0,0.0
2023-06-23 21:30:00,549,244.99646,101.834167
2023-06-23 21:30:00,550,128.0,50.917084
2023-06-23 21:30:00,552,0.0,0.0
2023-06-23 21:30:00,553,0.0,0.0
2023-06-23 21:35:00,1,0.0,0.0
2023-06-23 21:35:00,2,0.0,0.0
2023-06-23 21:35:00,3,0.0,0.0
2023-06-23 21:35:00,4,419.829193,398.219543
2023-06-23 21:35:00,5,401.986816,401.984406
2023-06-23 21:35:00,6,0.0,0.0
2023-06-23 21:35:00,7,0.0,0.0
2023-06-23 21:35:00,8,430.306732,401.63736
2023-06-23 21:35:00,9,479.847931,370.07373
2023-06-23 21:35:00,10,0.0,0.0
2023-06-23 21:35:00,11,0.0,0.0
2023-06-23 21:35:00,12,0.0,0.0
2023-06-23 21:35:00,15,522.0,480.907837
2023-06-23 21:35:00,16,524.0,477.108276
2023-06-23 21:35:00,17,347.0,347.0
2023-06-23 21:35:00,18,466.0,380.018097
2023-06-23 21:35:00,27,615.0,615.0
2023-06-23 21:35:00,28,612.0,612.0
2023-06-23 21:35:00,29,612.0,612.0
2023-06-23 21:35:00,33,0.0,0.0
2023-06-23 21:35:00,36,998.0,795.0
2023-06-23 21:35:00,37,991.0,795.0
2023-06-23 21:35:00,43,389.0,281.0
2023-06-23 21:35:00,46,499.247223,445.009064
2023-06-23 21:35:00,47,462.986359,409.996735
2023-06-23 21:35:00,48,462.713654,410.616608
2023-06-23 21:35:00,49,0.0,0.0
2023-06-23 21:35:00,50,0.0,0.0
2023-06-23 21:35:00,51,463.0,405.012726
2023-06-23 21:35:00,52,0.0,0.0
2023-06-23 21:35:00,53,0.0,0.0
2023-06-23 21:35:00,54,0.0,0.0
2023-06-23 21:35:00,55,0.0,0.0
2023-06-23 21:35:00,56,149.994644,139.990311
2023-06-23 21:35:00,57,0.0,0.0
2023-06-23 21:35:00,58,0.0,0.0
2023-06-23 21:35:00,59,0.0,0.0
2023-06-23 21:35:00,60,0.0,0.0
2023-06-23 21:35:00,61,463.0,391.926727
2023-06-23 21:35:00,62,460.407623,389.206482
2023-06-23 21:35:00,63,360.0,284.487152
2023-06-23 21:35:00,64,0.0,0.0
2023-06-23 21:35:00,65,0.0,0.0
2023-06-23 21:35:00,66,430.627228,367.942291
2023-06-23 21:35:00,67,433.404449,402.03714
2023-06-23 21:35:00,68,0.0,0.0
2023-06-23 21:35:00,69,932.0,780.201904
2023-06-23 21:35:00,70,0.0,0.0
2023-06-23 21:35:00,71,40.0,25.002136
2023-06-23 21:35:00,72,0.0,0.0
2023-06-23 21:35:00,73,0.0,0.0
2023-06-23 21:35:00,74,0.0,0.0
2023-06-23 21:35:00,75,0.0,0.0
2023-06-23 21:35:00,76,0.0,0.0
2023-06-23 21:35:00,77,0.0,0.0
2023-06-23 21:35:00,78,0.0,0.0
2023-06-23 21:35:00,79,0.0,0.0
2023-06-23 21:35:00,80,0.0,0.0
2023-06-23 21:35:00,83,330.0,320.353729
2023-06-23 21:35:00,84,400.890015,339.50827
2023-06-23 21:35:00,85,396.73999,320.0
2023-06-23 21:35:00,86,395.910004,320.0
2023-06-23 21:35:00,87,396.73999,329.583588
2023-06-23 21:35:00,88,396.73999,329.757294
2023-06-23 21:35:00,89,0.0,0.0
2023-06-23 21:35:00,90,393.844696,370.000397
2023-06-23 21:35:00,91,897.454834,750.0
2023-06-23 21:35:00,92,946.986328,766.539795
2023-06-23 21:35:00,95,0.0,0.0
2023-06-23 21:35:00,96,0.0,0.0
2023-06-23 21:35:00,97,0.0,0.0
2023-06-23 21:35:00,98,0.0,0.0
2023-06-23 21:35:00,99,352.152618,261.0
2023-06-23 21:35:00,100,0.0,0.0
2023-06-23 21:35:00,101,0.0,0.0
2023-06-23 21:35:00,102,0.0,0.0
2023-06-23 21:35:00,103,0.0,0.0
2023-06-23 21:35:00,104,0.0,0.0
2023-06-23 21:35:00,105,0.0,0.0
2023-06-23 21:35:00,106,0.0,0.0
2023-06-23 21:35:00,107,0.0,0.0
2023-06-23 21:35:00,108,0.0,0.0
2023-06-23 21:35:00,112,0.0,0.0
2023-06-23 21:35:00,113,39.0,39.0
2023-06-23 21:35:00,114,10.0,10.0
2023-06-23 21:35:00,115,921.0,764.368958
2023-06-23 21:35:00,116,917.99292,757.502563
2023-06-23 21:35:00,117,0.0,0.0
2023-06-23 21:35:00,118,0.0,0.0
2023-06-23 21:35:00,119,0.0,0.0
2023-06-23 21:35:00,120,0.0,0.0
2023-06-23 21:35:00,126,8.0,8.0
2023-06-23 21:35:00,127,0.0,0.0
2023-06-23 21:35:00,128,996.0,750.0
2023-06-23 21:35:00,129,993.0,750.0
2023-06-23 21:35:00,130,0.0,0.0
2023-06-23 21:35:00,131,985.0,718.0
2023-06-23 21:35:00,132,944.0,758.0
2023-06-23 21:35:00,133,967.0,755.0
2023-06-23 21:35:00,134,281.985657,175.0
2023-06-23 21:35:00,135,291.0,232.591644
2023-06-23 21:35:00,136,160.0,153.789078
2023-06-23 21:35:00,137,160.0,153.789078
2023-06-23 21:35:00,138,185.0,177.174698
2023-06-23 21:35:00,139,291.0,202.0
2023-06-23 21:35:00,140,291.0,202.0
2023-06-23 21:35:00,141,273.0,188.0
2023-06-23 21:35:00,142,168.5,88.0
2023-06-23 21:35:00,143,168.5,88.907463
2023-06-23 21:35:00,144,186.0,104.0
2023-06-23 21:35:00,145,167.5,88.436272
2023-06-23 21:35:00,146,167.5,88.436272
2023-06-23 21:35:00,147,178.0,104.0
2023-06-23 21:35:00,150,0.0,0.0
2023-06-23 21:35:00,151,0.0,0.0
2023-06-23 21:35:00,152,0.0,0.0
2023-06-23 21:35:00,153,0.0,0.0
2023-06-23 21:35:00,154,239.0,141.003876
2023-06-23 21:35:00,155,121.0,70.501938
2023-06-23 21:35:00,156,392.994415,350.0
2023-06-23 21:35:00,158,0.0,0.0
2023-06-23 21:35:00,159,0.0,0.0
2023-06-23 21:35:00,160,0.0,0.0
2023-06-23 21:35:00,161,0.0,0.0
2023-06-23 21:35:00,162,0.0,0.0
2023-06-23 21:35:00,166,0.0,0.0
2023-06-23 21:35:00,167,0.0,0.0
2023-06-23 21:35:00,168,0.0,0.0
2023-06-23 21:35:00,169,146.0,89.996033
2023-06-23 21:35:00,170,146.0,89.996033
2023-06-23 21:35:00,171,167.0,89.996033
2023-06-23 21:35:00,172,144.0,110.000916
2023-06-23 21:35:00,173,144.0,110.000916
2023-06-23 21:35:00,174,168.0,110.000916
2023-06-23 21:35:00,175,0.0,0.0
2023-06-23 21:35:00,176,0.0,0.0
2023-06-23 21:35:00,177,0.0,0.0
2023-06-23 21:35:00,178,0.0,0.0
2023-06-23 21:35:00,179,0.0,0.0
2023-06-23 21:35:00,180,0.0,0.0
2023-06-23 21:35:00,181,155.0,115.997803
2023-06-23 21:35:00,182,155.0,115.997803
2023-06-23 21:35:00,183,181.0,120.0
2023-06-23 21:35:00,184,152.0,115.997803
2023-06-23 21:35:00,185,152.0,115.997803
2023-06-23 21:35:00,186,183.0,122.0
2023-06-23 21:35:00,187,0.0,0.0
2023-06-23 21:35:00,188,0.0,0.0
2023-06-23 21:35:00,189,0.0,0.0
2023-06-23 21:35:00,190,1000.0,795.0
2023-06-23 21:35:00,191,999.0,795.0
2023-06-23 21:35:00,193,12.719484,11.999903
2023-06-23 21:35:00,194,12.719484,11.999903
2023-06-23 21:35:00,195,0.0,0.0
2023-06-23 21:35:00,196,38.543896,35.0
2023-06-23 21:35:00,197,0.0,0.0
2023-06-23 21:35:00,198,0.0,0.0
2023-06-23 21:35:00,200,0.0,0.0
2023-06-23 21:35:00,207,0.0,0.0
2023-06-23 21:35:00,208,0.0,0.0
2023-06-23 21:35:00,209,0.0,0.0
2023-06-23 21:35:00,210,0.0,0.0
2023-06-23 21:35:00,211,0.0,0.0
2023-06-23 21:35:00,212,191.0,132.5
2023-06-23 21:35:00,213,0.0,0.0
2023-06-23 21:35:00,214,70.047302,70.047302
2023-06-23 21:35:00,215,72.308716,72.308716
2023-06-23 21:35:00,216,67.0,67.0
2023-06-23 21:35:00,217,0.0,0.0
2023-06-23 21:35:00,218,27.0,20.99826
2023-06-23 21:35:00,219,27.0,20.99826
2023-06-23 21:35:00,220,0.0,0.0
2023-06-23 21:35:00,231,0.0,0.0
2023-06-23 21:35:00,232,0.0,0.0
2023-06-23 21:35:00,233,0.0,0.0
2023-06-23 21:35:00,234,0.0,0.0
2023-06-23 21:35:00,237,0.0,0.0
2023-06-23 21:35:00,238,0.0,0.0
2023-06-23 21:35:00,240,282.0,200.0
2023-06-23 21:35:00,241,122.0,100.0
2023-06-23 21:35:00,242,0.0,0.0
2023-06-23 21:35:00,243,169.0,114.0
2023-06-23 21:35:00,244,169.0,114.0
2023-06-23 21:35:00,247,0.0,0.0
2023-06-23 21:35:00,248,0.0,0.0
2023-06-23 21:35:00,249,158.0,99.498901
2023-06-23 21:35:00,250,158.0,99.334106
2023-06-23 21:35:00,251,158.0,99.553833
2023-06-23 21:35:00,252,252.0,195.0
2023-06-23 21:35:00,253,0.0,0.0
2023-06-23 21:35:00,254,0.0,0.0
2023-06-23 21:35:00,255,249.0,175.0
2023-06-23 21:35:00,256,249.0,175.0
2023-06-23 21:35:00,257,266.0,222.0
2023-06-23 21:35:00,258,279.5,172.002289
2023-06-23 21:35:00,259,279.5,172.002289
2023-06-23 21:35:00,260,270.0,212.0
2023-06-23 21:35:00,264,0.0,0.0
2023-06-23 21:35:00,265,10.0,5.000229
2023-06-23 21:35:00,266,0.0,0.0
2023-06-23 21:35:00,267,0.0,0.0
2023-06-23 21:35:00,268,0.0,0.0
2023-06-23 21:35:00,269,0.0,0.0
2023-06-23 21:35:00,270,0.0,0.0
2023-06-23 21:35:00,271,0.0,0.0
2023-06-23 21:35:00,272,0.0,0.0
2023-06-23 21:35:00,273,0.0,0.0
2023-06-23 21:35:00,274,0.0,0.0
2023-06-23 21:35:00,275,0.0,0.0
2023-06-23 21:35:00,276,0.0,0.0
2023-06-23 21:35:00,277,0.0,0.0
2023-06-23 21:35:00,278,0.0,0.0
2023-06-23 21:35:00,279,0.0,0.0
2023-06-23 21:35:00,280,0.0,0.0
2023-06-23 21:35:00,281,0.0,0.0
2023-06-23 21:35:00,282,0.0,0.0
2023-06-23 21:35:00,283,0.0,0.0
2023-06-23 21:35:00,284,0.0,0.0
2023-06-23 21:35:00,285,0.0,0.0
2023-06-23 21:35:00,286,0.0,0.0
2023-06-23 21:35:00,287,0.0,0.0
2023-06-23 21:35:00,288,0.0,0.0
2023-06-23 21:35:00,289,0.0,0.0
2023-06-23 21:35:00,290,0.0,0.0
2023-06-23 21:35:00,291,0.0,0.0
2023-06-23 21:35:00,292,0.0,0.0
2023-06-23 21:35:00,293,0.0,0.0
2023-06-23 21:35:00,294,0.0,0.0
2023-06-23 21:35:00,299,185.5,133.0
2023-06-23 21:35:00,300,185.5,133.0
2023-06-23 21:35:00,301,184.5,133.0
2023-06-23 21:35:00,302,184.5,133.0
2023-06-23 21:35:00,303,198.0,128.999451
2023-06-23 21:35:00,304,199.0,128.999451
2023-06-23 21:35:00,305,380.0,310.000916
2023-06-23 21:35:00,306,358.0,297.007629
2023-06-23 21:35:00,307,370.0,257.305847
2023-06-23 21:35:00,308,0.0,0.0
2023-06-23 21:35:00,309,0.0,0.0
2023-06-23 21:35:00,310,0.0,0.0
2023-06-23 21:35:00,311,155.5,119.995728
2023-06-23 21:35:00,312,155.5,119.995728
2023-06-23 21:35:00,313,173.0,122.0
2023-06-23 21:35:00,314,0.0,0.0
2023-06-23 21:35:00,315,0.0,0.0
2023-06-23 21:35:00,316,0.0,0.0
2023-06-23 21:35:00,317,152.5,119.995728
2023-06-23 21:35:00,318,152.5,119.995728
2023-06-23 21:35:00,319,175.0,122.0
2023-06-23 21:35:00,320,167.141479,122.0
2023-06-23 21:35:00,321,0.0,0.0
2023-06-23 21:35:00,322,84.5,68.0
2023-06-23 21:35:00,323,168.0,122.0
2023-06-23 21:35:00,324,168.0,122.0
2023-06-23 21:35:00,325,176.0,136.0
2023-06-23 21:35:00,326,144.0,135.0
2023-06-23 21:35:00,327,143.375931,135.0
2023-06-23 21:35:00,328,176.0,150.0
2023-06-23 21:35:00,329,0.0,0.0
2023-06-23 21:35:00,330,0.0,0.0
2023-06-23 21:35:00,331,816.0,648.907349
2023-06-23 21:35:00,332,645.0,645.0
2023-06-23 21:35:00,333,0.0,0.0
2023-06-23 21:35:00,334,0.0,0.0
2023-06-23 21:35:00,335,0.0,0.0
2023-06-23 21:35:00,336,0.0,0.0
2023-06-23 21:35:00,337,0.0,0.0
2023-06-23 21:35:00,338,41.0,41.0
2023-06-23 21:35:00,339,16.5,14.0
2023-06-23 21:35:00,340,818.0,680.650757
2023-06-23 21:35:00,341,0.0,0.0
2023-06-23 21:35:00,342,166.0,135.0
2023-06-23 21:35:00,343,0.0,0.0
2023-06-23 21:35:00,344,0.0,0.0
2023-06-23 21:35:00,345,0.0,0.0
2023-06-23 21:35:00,346,86.494812,80.068756
2023-06-23 21:35:00,347,0.0,0.0
2023-06-23 21:35:00,348,0.0,0.0
2023-06-23 21:35:00,349,0.0,0.0
2023-06-23 21:35:00,350,0.0,0.0
2023-06-23 21:35:00,351,0.0,0.0
2023-06-23 21:35:00,352,0.0,0.0
2023-06-23 21:35:00,353,0.0,0.0
2023-06-23 21:35:00,354,0.0,0.0
2023-06-23 21:35:00,355,0.0,0.0
2023-06-23 21:35:00,356,13.5,10.0
2023-06-23 21:35:00,357,0.0,0.0
2023-06-23 21:35:00,358,20.0,10.000153
2023-06-23 21:35:00,359,0.0,0.0
2023-06-23 21:35:00,360,0.0,0.0
2023-06-23 21:35:00,361,0.0,0.0
2023-06-23 21:35:00,362,20.5,7.0
2023-06-23 21:35:00,363,20.5,10.0
2023-06-23 21:35:00,364,961.0,753.541138
2023-06-23 21:35:00,365,0.0,0.0
2023-06-23 21:35:00,366,548.0,479.897339
2023-06-23 21:35:00,367,0.0,0.0
2023-06-23 21:35:00,368,0.0,0.0
2023-06-23 21:35:00,369,0.0,0.0
2023-06-23 21:35:00,370,0.0,0.0
2023-06-23 21:35:00,371,0.0,0.0
2023-06-23 21:35:00,372,0.0,0.0
2023-06-23 21:35:00,373,0.0,0.0
2023-06-23 21:35:00,374,0.0,0.0
2023-06-23 21:35:00,375,0.0,0.0
2023-06-23 21:35:00,376,166.5,164.0
2023-06-23 21:35:00,377,166.5,164.0
2023-06-23 21:35:00,378,150.0,125.0
2023-06-23 21:35:00,379,0.0,0.0
2023-06-23 21:35:00,380,0.0,0.0
2023-06-23 21:35:00,381,0.0,0.0
2023-06-23 21:35:00,382,165.0,129.972046
2023-06-23 21:35:00,383,165.0,129.972046
2023-06-23 21:35:00,384,189.0,129.972046
2023-06-23 21:35:00,385,274.5,187.987915
2023-06-23 21:35:00,386,274.5,188.857727
2023-06-23 21:35:00,387,275.0,204.0
2023-06-23 21:35:00,388,274.0,188.247314
2023-06-23 21:35:00,389,274.0,187.652222
2023-06-23 21:35:00,390,275.0,204.0
2023-06-23 21:35:00,419,0.0,0.0
2023-06-23 21:35:00,420,251.0,160.002441
2023-06-23 21:35:00,421,160.0,80.001221
2023-06-23 21:35:00,422,258.0,186.0
2023-06-23 21:35:00,423,258.0,186.0
2023-06-23 21:35:00,432,298.0,220.0
2023-06-23 21:35:00,433,298.785858,267.0
2023-06-23 21:35:00,434,276.0,189.016327
2023-06-23 21:35:00,435,276.0,189.016327
2023-06-23 21:35:00,436,278.5,189.016327
2023-06-23 21:35:00,437,278.5,189.016327
2023-06-23 21:35:00,438,279.0,206.0
2023-06-23 21:35:00,439,282.0,206.0
2023-06-23 21:35:00,440,161.0,150.0
2023-06-23 21:35:00,441,161.0,150.0
2023-06-23 21:35:00,442,153.0,140.0
2023-06-23 21:35:00,443,0.0,0.0
2023-06-23 21:35:00,444,0.0,0.0
2023-06-23 21:35:00,450,224.0,220.0
2023-06-23 21:35:00,451,114.0,114.0
2023-06-23 21:35:00,452,244.0,240.0
2023-06-23 21:35:00,453,84.0,84.0
2023-06-23 21:35:00,459,285.216614,281.443726
2023-06-23 21:35:00,467,0.0,0.0
2023-06-23 21:35:00,468,0.0,0.0
2023-06-23 21:35:00,469,0.0,0.0
2023-06-23 21:35:00,471,4.660319,0.0
2023-06-23 21:35:00,472,236.0,180.0
2023-06-23 21:35:00,473,121.0,90.0
2023-06-23 21:35:00,474,238.0,180.0
2023-06-23 21:35:00,475,116.0,90.0
2023-06-23 21:35:00,477,244.0,173.994461
2023-06-23 21:35:00,478,244.0,173.994461
2023-06-23 21:35:00,479,252.0,173.994461
2023-06-23 21:35:00,480,246.5,173.994461
2023-06-23 21:35:00,481,246.5,173.994461
2023-06-23 21:35:00,482,255.0,173.994461
2023-06-23 21:35:00,485,0.0,0.0
2023-06-23 21:35:00,486,0.0,0.0
2023-06-23 21:35:00,487,0.0,0.0
2023-06-23 21:35:00,488,0.0,0.0
2023-06-23 21:35:00,489,999.0,795.0
2023-06-23 21:35:00,490,1000.0,795.0
2023-06-23 21:35:00,491,969.0,791.0
2023-06-23 21:35:00,492,968.0,786.0
2023-06-23 21:35:00,493,992.0,795.0
2023-06-23 21:35:00,494,991.0,795.0
2023-06-23 21:35:00,495,0.0,0.0
2023-06-23 21:35:00,496,0.0,0.0
2023-06-23 21:35:00,497,0.0,0.0
2023-06-23 21:35:00,498,0.0,0.0
2023-06-23 21:35:00,499,353.0,265.0
2023-06-23 21:35:00,501,288.0,167.006409
2023-06-23 21:35:00,502,262.709473,262.709473
2023-06-23 21:35:00,503,290.0,204.0
2023-06-23 21:35:00,507,0.0,0.0
2023-06-23 21:35:00,508,0.0,0.0
2023-06-23 21:35:00,511,0.0,0.0
2023-06-23 21:35:00,512,0.0,0.0
2023-06-23 21:35:00,513,210.404816,150.0
2023-06-23 21:35:00,514,128.036743,120.0
2023-06-23 21:35:00,516,850.012939,749.988525
2023-06-23 21:35:00,521,939.0,765.682312
2023-06-23 21:35:00,522,939.0,762.042908
2023-06-23 21:35:00,523,0.0,0.0
2023-06-23 21:35:00,524,0.0,0.0
2023-06-23 21:35:00,525,0.0,0.0
2023-06-23 21:35:00,526,237.879578,131.0
2023-06-23 21:35:00,527,1357.0,1058.099976
2023-06-23 21:35:00,528,131.0,131.0
2023-06-23 21:35:00,529,0.0,0.0
2023-06-23 21:35:00,530,994.0,762.438477
2023-06-23 21:35:00,533,0.0,0.0
2023-06-23 21:35:00,534,0.0,0.0
2023-06-23 21:35:00,535,0.0,0.0
2023-06-23 21:35:00,536,97.0,33.5
2023-06-23 21:35:00,537,97.0,33.5
2023-06-23 21:35:00,538,103.333336,84.0
2023-06-23 21:35:00,539,0.0,0.0
2023-06-23 21:35:00,540,0.0,0.0
2023-06-23 21:35:00,541,0.0,0.0
2023-06-23 21:35:00,542,0.0,0.0
2023-06-23 21:35:00,544,0.0,0.0
2023-06-23 21:35:00,545,1012.0,795.0
2023-06-23 21:35:00,546,0.0,0.0
2023-06-23 21:35:00,547,0.0,0.0
2023-06-23 21:35:00,548,0.0,0.0
2023-06-23 21:35:00,549,244.99646,101.834167
2023-06-23 21:35:00,550,128.0,50.917084
2023-06-23 21:35:00,552,0.0,0.0
2023-06-23 21:35:00,553,0.0,0.0
2023-06-23 21:40:00,1,0.0,0.0
2023-06-23 21:40:00,2,0.0,0.0
2023-06-23 21:40:00,3,0.0,0.0
2023-06-23 21:40:00,4,479.996735,394.809814
2023-06-23 21:40:00,5,479.996735,398.171112
2023-06-23 21:40:00,6,0.0,0.0
2023-06-23 21:40:00,7,0.0,0.0
2023-06-23 21:40:00,8,479.996735,397.136322
2023-06-23 21:40:00,9,479.847931,372.18222
2023-06-23 21:40:00,10,0.0,0.0
2023-06-23 21:40:00,11,0.0,0.0
2023-06-23 21:40:00,12,0.0,0.0
2023-06-23 21:40:00,15,522.0,474.822998
2023-06-23 21:40:00,16,524.0,475.852966
2023-06-23 21:40:00,17,347.0,347.0
2023-06-23 21:40:00,18,466.0,380.018097
2023-06-23 21:40:00,27,615.0,615.0
2023-06-23 21:40:00,28,612.0,612.0
2023-06-23 21:40:00,29,612.0,612.0
2023-06-23 21:40:00,33,0.0,0.0
2023-06-23 21:40:00,36,998.0,795.0
2023-06-23 21:40:00,37,991.0,795.0
2023-06-23 21:40:00,43,389.0,281.0
2023-06-23 21:40:00,46,506.0,445.009064
2023-06-23 21:40:00,47,462.986359,409.996735
2023-06-23 21:40:00,48,462.713654,409.897614
2023-06-23 21:40:00,49,0.0,0.0
2023-06-23 21:40:00,50,0.0,0.0
2023-06-23 21:40:00,51,463.0,405.012726
2023-06-23 21:40:00,52,0.0,0.0
2023-06-23 21:40:00,53,0.0,0.0
2023-06-23 21:40:00,54,0.0,0.0
2023-06-23 21:40:00,55,0.0,0.0
2023-06-23 21:40:00,56,149.994644,139.990311
2023-06-23 21:40:00,57,0.0,0.0
2023-06-23 21:40:00,58,0.0,0.0
2023-06-23 21:40:00,59,0.0,0.0
2023-06-23 21:40:00,60,0.0,0.0
2023-06-23 21:40:00,61,463.0,393.716583
2023-06-23 21:40:00,62,460.407623,391.655701
2023-06-23 21:40:00,63,360.0,281.94165
2023-06-23 21:40:00,64,0.0,0.0
2023-06-23 21:40:00,65,0.0,0.0
2023-06-23 21:40:00,66,430.627228,367.942291
2023-06-23 21:40:00,67,433.404449,402.03714
2023-06-23 21:40:00,68,0.0,0.0
2023-06-23 21:40:00,69,932.0,780.144531
2023-06-23 21:40:00,70,0.0,0.0
2023-06-23 21:40:00,71,40.0,25.002136
2023-06-23 21:40:00,72,0.0,0.0
2023-06-23 21:40:00,73,0.0,0.0
2023-06-23 21:40:00,74,0.0,0.0
2023-06-23 21:40:00,75,0.0,0.0
2023-06-23 21:40:00,76,0.0,0.0
2023-06-23 21:40:00,77,0.0,0.0
2023-06-23 21:40:00,78,0.0,0.0
2023-06-23 21:40:00,79,0.0,0.0
2023-06-23 21:40:00,80,0.0,0.0
2023-06-23 21:40:00,83,330.0,320.353729
2023-06-23 21:40:00,84,400.890015,339.50827
2023-06-23 21:40:00,85,396.73999,320.0
2023-06-23 21:40:00,86,395.910004,320.0
2023-06-23 21:40:00,87,396.73999,329.583588
2023-06-23 21:40:00,88,396.73999,329.757294
2023-06-23 21:40:00,89,0.0,0.0
2023-06-23 21:40:00,90,391.417175,370.000397
2023-06-23 21:40:00,91,897.363281,750.0
2023-06-23 21:40:00,92,947.077881,766.926941
2023-06-23 21:40:00,95,0.0,0.0
2023-06-23 21:40:00,96,0.0,0.0
2023-06-23 21:40:00,97,0.0,0.0
2023-06-23 21:40:00,98,0.0,0.0
2023-06-23 21:40:00,99,375.957123,261.0
2023-06-23 21:40:00,100,0.0,0.0
2023-06-23 21:40:00,101,0.0,0.0
2023-06-23 21:40:00,102,0.0,0.0
2023-06-23 21:40:00,103,0.0,0.0
2023-06-23 21:40:00,104,0.0,0.0
2023-06-23 21:40:00,105,0.0,0.0
2023-06-23 21:40:00,106,0.0,0.0
2023-06-23 21:40:00,107,0.0,0.0
2023-06-23 21:40:00,108,0.0,0.0
2023-06-23 21:40:00,112,0.0,0.0
2023-06-23 21:40:00,113,39.0,39.0
2023-06-23 21:40:00,114,10.0,10.0
2023-06-23 21:40:00,115,921.0,767.279297
2023-06-23 21:40:00,116,917.99292,754.118652
2023-06-23 21:40:00,117,0.0,0.0
2023-06-23 21:40:00,118,0.0,0.0
2023-06-23 21:40:00,119,0.0,0.0
2023-06-23 21:40:00,120,0.0,0.0
2023-06-23 21:40:00,126,8.0,8.0
2023-06-23 21:40:00,127,0.0,0.0
2023-06-23 21:40:00,128,996.0,750.0
2023-06-23 21:40:00,129,993.0,750.0
2023-06-23 21:40:00,130,0.0,0.0
2023-06-23 21:40:00,131,985.0,718.0
2023-06-23 21:40:00,132,944.0,758.0
2023-06-23 21:40:00,133,967.0,755.0
2023-06-23 21:40:00,134,281.985657,175.0
2023-06-23 21:40:00,135,291.0,231.943024
2023-06-23 21:40:00,136,160.0,109.996994
2023-06-23 21:40:00,137,160.0,109.996994
2023-06-23 21:40:00,138,185.0,122.0
2023-06-23 21:40:00,139,291.0,202.0
2023-06-23 21:40:00,140,291.0,202.0
2023-06-23 21:40:00,141,273.0,188.0
2023-06-23 21:40:00,142,168.5,88.0
2023-06-23 21:40:00,143,168.5,89.143059
2023-06-23 21:40:00,144,186.0,104.0
2023-06-23 21:40:00,145,167.5,88.436272
2023-06-23 21:40:00,146,167.5,88.436272
2023-06-23 21:40:00,147,178.0,104.0
2023-06-23 21:40:00,150,0.0,0.0
2023-06-23 21:40:00,151,0.0,0.0
2023-06-23 21:40:00,152,0.0,0.0
2023-06-23 21:40:00,153,0.0,0.0
2023-06-23 21:40:00,154,239.0,141.003876
2023-06-23 21:40:00,155,121.0,70.501938
2023-06-23 21:40:00,156,392.994415,350.0
2023-06-23 21:40:00,158,0.0,0.0
2023-06-23 21:40:00,159,0.0,0.0
2023-06-23 21:40:00,160,0.0,0.0
2023-06-23 21:40:00,161,0.0,0.0
2023-06-23 21:40:00,162,0.0,0.0
2023-06-23 21:40:00,166,0.0,0.0
2023-06-23 21:40:00,167,0.0,0.0
2023-06-23 21:40:00,168,0.0,0.0
2023-06-23 21:40:00,169,146.0,89.996033
2023-06-23 21:40:00,170,146.0,89.996033
2023-06-23 21:40:00,171,167.0,89.996033
2023-06-23 21:40:00,172,144.0,110.000916
2023-06-23 21:40:00,173,0.0,0.0
2023-06-23 21:40:00,174,84.0,55.000458
2023-06-23 21:40:00,175,0.0,0.0
2023-06-23 21:40:00,176,0.0,0.0
2023-06-23 21:40:00,177,0.0,0.0
2023-06-23 21:40:00,178,0.0,0.0
2023-06-23 21:40:00,179,0.0,0.0
2023-06-23 21:40:00,180,0.0,0.0
2023-06-23 21:40:00,181,155.0,115.997803
2023-06-23 21:40:00,182,155.0,115.997803
2023-06-23 21:40:00,183,181.0,120.0
2023-06-23 21:40:00,184,152.0,115.997803
2023-06-23 21:40:00,185,152.0,115.997803
2023-06-23 21:40:00,186,183.0,122.0
2023-06-23 21:40:00,187,0.0,0.0
2023-06-23 21:40:00,188,0.0,0.0
2023-06-23 21:40:00,189,0.0,0.0
2023-06-23 21:40:00,190,1000.0,795.0
2023-06-23 21:40:00,191,999.0,795.0
2023-06-23 21:40:00,193,12.719484,11.999903
2023-06-23 21:40:00,194,12.719484,11.999903
2023-06-23 21:40:00,195,0.0,0.0
2023-06-23 21:40:00,196,38.543896,35.0
2023-06-23 21:40:00,197,0.0,0.0
2023-06-23 21:40:00,198,0.0,0.0
2023-06-23 21:40:00,200,0.0,0.0
2023-06-23 21:40:00,207,0.0,0.0
2023-06-23 21:40:00,208,0.0,0.0
2023-06-23 21:40:00,209,0.0,0.0
2023-06-23 21:40:00,210,0.0,0.0
2023-06-23 21:40:00,211,0.0,0.0
2023-06-23 21:40:00,212,191.0,132.5
2023-06-23 21:40:00,213,0.0,0.0
2023-06-23 21:40:00,214,69.914551,69.914551
2023-06-23 21:40:00,215,72.226318,72.226318
2023-06-23 21:40:00,216,67.0,67.0
2023-06-23 21:40:00,217,0.0,0.0
2023-06-23 21:40:00,218,27.0,20.99826
2023-06-23 21:40:00,219,27.0,20.99826
2023-06-23 21:40:00,220,0.0,0.0
2023-06-23 21:40:00,231,0.0,0.0
2023-06-23 21:40:00,232,0.0,0.0
2023-06-23 21:40:00,233,0.0,0.0
2023-06-23 21:40:00,234,0.0,0.0
2023-06-23 21:40:00,237,0.0,0.0
2023-06-23 21:40:00,238,0.0,0.0
2023-06-23 21:40:00,240,282.0,200.0
2023-06-23 21:40:00,241,122.0,100.0
2023-06-23 21:40:00,242,0.0,0.0
2023-06-23 21:40:00,243,0.0,0.0
2023-06-23 21:40:00,244,0.0,0.0
2023-06-23 21:40:00,247,0.0,0.0
2023-06-23 21:40:00,248,0.0,0.0
2023-06-23 21:40:00,249,158.0,99.46228
2023-06-23 21:40:00,250,158.0,99.334106
2023-06-23 21:40:00,251,158.0,99.553833
2023-06-23 21:40:00,252,252.0,195.0
2023-06-23 21:40:00,253,0.0,0.0
2023-06-23 21:40:00,254,0.0,0.0
2023-06-23 21:40:00,255,249.0,175.0
2023-06-23 21:40:00,256,249.0,175.0
2023-06-23 21:40:00,257,266.0,222.0
2023-06-23 21:40:00,258,279.5,172.002289
2023-06-23 21:40:00,259,279.5,172.002289
2023-06-23 21:40:00,260,270.0,212.0
2023-06-23 21:40:00,264,0.0,0.0
2023-06-23 21:40:00,265,10.0,5.000229
2023-06-23 21:40:00,266,0.0,0.0
2023-06-23 21:40:00,267,0.0,0.0
2023-06-23 21:40:00,268,0.0,0.0
2023-06-23 21:40:00,269,0.0,0.0
2023-06-23 21:40:00,270,0.0,0.0
2023-06-23 21:40:00,271,0.0,0.0
2023-06-23 21:40:00,272,0.0,0.0
2023-06-23 21:40:00,273,0.0,0.0
2023-06-23 21:40:00,274,0.0,0.0
2023-06-23 21:40:00,275,0.0,0.0
2023-06-23 21:40:00,276,0.0,0.0
2023-06-23 21:40:00,277,0.0,0.0
2023-06-23 21:40:00,278,0.0,0.0
2023-06-23 21:40:00,279,0.0,0.0
2023-06-23 21:40:00,280,0.0,0.0
2023-06-23 21:40:00,281,0.0,0.0
2023-06-23 21:40:00,282,0.0,0.0
2023-06-23 21:40:00,283,0.0,0.0
2023-06-23 21:40:00,284,0.0,0.0
2023-06-23 21:40:00,285,0.0,0.0
2023-06-23 21:40:00,286,0.0,0.0
2023-06-23 21:40:00,287,0.0,0.0
2023-06-23 21:40:00,288,0.0,0.0
2023-06-23 21:40:00,289,0.0,0.0
2023-06-23 21:40:00,290,0.0,0.0
2023-06-23 21:40:00,291,0.0,0.0
2023-06-23 21:40:00,292,0.0,0.0
2023-06-23 21:40:00,293,0.0,0.0
2023-06-23 21:40:00,294,0.0,0.0
2023-06-23 21:40:00,299,185.5,133.0
2023-06-23 21:40:00,300,185.5,133.0
2023-06-23 21:40:00,301,184.5,133.0
2023-06-23 21:40:00,302,184.5,133.0
2023-06-23 21:40:00,303,198.0,128.999451
2023-06-23 21:40:00,304,199.0,128.999451
2023-06-23 21:40:00,305,380.0,310.000916
2023-06-23 21:40:00,306,358.0,297.007629
2023-06-23 21:40:00,307,370.0,257.477814
2023-06-23 21:40:00,308,0.0,0.0
2023-06-23 21:40:00,309,0.0,0.0
2023-06-23 21:40:00,310,0.0,0.0
2023-06-23 21:40:00,311,155.5,119.995728
2023-06-23 21:40:00,312,155.5,119.995728
2023-06-23 21:40:00,313,173.0,122.0
2023-06-23 21:40:00,314,0.0,0.0
2023-06-23 21:40:00,315,0.0,0.0
2023-06-23 21:40:00,316,0.0,0.0
2023-06-23 21:40:00,317,152.5,119.995728
2023-06-23 21:40:00,318,152.5,119.995728
2023-06-23 21:40:00,319,175.0,122.0
2023-06-23 21:40:00,320,167.267395,122.0
2023-06-23 21:40:00,321,0.0,0.0
2023-06-23 21:40:00,322,84.5,68.0
2023-06-23 21:40:00,323,168.0,122.0
2023-06-23 21:40:00,324,168.0,122.0
2023-06-23 21:40:00,325,176.0,136.0
2023-06-23 21:40:00,326,144.0,135.0
2023-06-23 21:40:00,327,143.452225,135.0
2023-06-23 21:40:00,328,176.0,150.0
2023-06-23 21:40:00,329,0.0,0.0
2023-06-23 21:40:00,330,0.0,0.0
2023-06-23 21:40:00,331,815.968628,649.865295
2023-06-23 21:40:00,332,645.0,645.0
2023-06-23 21:40:00,333,0.0,0.0
2023-06-23 21:40:00,334,0.0,0.0
2023-06-23 21:40:00,335,0.0,0.0
2023-06-23 21:40:00,336,0.0,0.0
2023-06-23 21:40:00,337,0.0,0.0
2023-06-23 21:40:00,338,41.0,41.0
2023-06-23 21:40:00,339,16.5,14.0
2023-06-23 21:40:00,340,818.0,680.360352
2023-06-23 21:40:00,341,0.0,0.0
2023-06-23 21:40:00,342,166.0,135.0
2023-06-23 21:40:00,343,0.0,0.0
2023-06-23 21:40:00,344,0.0,0.0
2023-06-23 21:40:00,345,0.0,0.0
2023-06-23 21:40:00,346,86.494812,80.091644
2023-06-23 21:40:00,347,0.0,0.0
2023-06-23 21:40:00,348,0.0,0.0
2023-06-23 21:40:00,349,0.0,0.0
2023-06-23 21:40:00,350,0.0,0.0
2023-06-23 21:40:00,351,0.0,0.0
2023-06-23 21:40:00,352,0.0,0.0
2023-06-23 21:40:00,353,0.0,0.0
2023-06-23 21:40:00,354,0.0,0.0
2023-06-23 21:40:00,355,0.0,0.0
2023-06-23 21:40:00,356,13.5,10.0
2023-06-23 21:40:00,357,0.0,0.0
2023-06-23 21:40:00,358,20.0,10.000153
2023-06-23 21:40:00,359,0.0,0.0
2023-06-23 21:40:00,360,0.0,0.0
2023-06-23 21:40:00,361,0.0,0.0
2023-06-23 21:40:00,362,20.5,7.0
2023-06-23 21:40:00,363,20.5,10.0
2023-06-23 21:40:00,364,961.0,751.84613
2023-06-23 21:40:00,365,0.0,0.0
2023-06-23 21:40:00,366,548.0,479.897339
2023-06-23 21:40:00,367,0.0,0.0
2023-06-23 21:40:00,368,0.0,0.0
2023-06-23 21:40:00,369,0.0,0.0
2023-06-23 21:40:00,370,0.0,0.0
2023-06-23 21:40:00,371,0.0,0.0
2023-06-23 21:40:00,372,0.0,0.0
2023-06-23 21:40:00,373,0.0,0.0
2023-06-23 21:40:00,374,0.0,0.0
2023-06-23 21:40:00,375,0.0,0.0
2023-06-23 21:40:00,376,166.5,164.0
2023-06-23 21:40:00,377,166.5,164.0
2023-06-23 21:40:00,378,150.0,125.0
2023-06-23 21:40:00,379,0.0,0.0
2023-06-23 21:40:00,380,0.0,0.0
2023-06-23 21:40:00,381,0.0,0.0
2023-06-23 21:40:00,382,165.0,129.972046
2023-06-23 21:40:00,383,165.0,129.972046
2023-06-23 21:40:00,384,189.0,129.972046
2023-06-23 21:40:00,385,274.5,188.064209
2023-06-23 21:40:00,386,274.5,188.781433
2023-06-23 21:40:00,387,275.0,204.0
2023-06-23 21:40:00,388,274.0,188.247314
2023-06-23 21:40:00,389,274.0,187.652222
2023-06-23 21:40:00,390,275.0,204.0
2023-06-23 21:40:00,419,0.0,0.0
2023-06-23 21:40:00,420,251.0,160.002441
2023-06-23 21:40:00,421,160.0,80.001221
2023-06-23 21:40:00,422,258.0,186.0
2023-06-23 21:40:00,423,258.0,186.0
2023-06-23 21:40:00,432,298.0,220.0
2023-06-23 21:40:00,433,420.0,267.0
2023-06-23 21:40:00,434,276.0,189.016327
2023-06-23 21:40:00,435,276.0,189.016327
2023-06-23 21:40:00,436,278.5,189.016327
2023-06-23 21:40:00,437,278.5,189.016327
2023-06-23 21:40:00,438,279.0,206.0
2023-06-23 21:40:00,439,282.0,206.0
2023-06-23 21:40:00,440,161.0,150.0
2023-06-23 21:40:00,441,161.0,150.0
2023-06-23 21:40:00,442,153.0,140.0
2023-06-23 21:40:00,443,0.0,0.0
2023-06-23 21:40:00,444,0.0,0.0
2023-06-23 21:40:00,450,224.0,220.0
2023-06-23 21:40:00,451,114.0,114.0
2023-06-23 21:40:00,452,244.0,240.0
2023-06-23 21:40:00,453,84.0,84.0
2023-06-23 21:40:00,459,439.0,289.91153
2023-06-23 21:40:00,467,0.0,0.0
2023-06-23 21:40:00,468,0.0,0.0
2023-06-23 21:40:00,469,0.0,0.0
2023-06-23 21:40:00,471,3.994368,0.0
2023-06-23 21:40:00,472,236.0,180.0
2023-06-23 21:40:00,473,121.0,90.0
2023-06-23 21:40:00,474,238.0,180.0
2023-06-23 21:40:00,475,116.0,90.0
2023-06-23 21:40:00,477,244.0,173.994461
2023-06-23 21:40:00,478,244.0,173.994461
2023-06-23 21:40:00,479,252.0,173.994461
2023-06-23 21:40:00,480,246.5,173.994461
2023-06-23 21:40:00,481,246.5,173.994461
2023-06-23 21:40:00,482,255.0,173.994461
2023-06-23 21:40:00,485,0.0,0.0
2023-06-23 21:40:00,486,0.0,0.0
2023-06-23 21:40:00,487,0.0,0.0
2023-06-23 21:40:00,488,0.0,0.0
2023-06-23 21:40:00,489,999.0,795.0
2023-06-23 21:40:00,490,1000.0,795.0
2023-06-23 21:40:00,491,969.0,791.0
2023-06-23 21:40:00,492,968.0,786.0
2023-06-23 21:40:00,493,992.0,795.0
2023-06-23 21:40:00,494,991.0,795.0
2023-06-23 21:40:00,495,0.0,0.0
2023-06-23 21:40:00,496,0.0,0.0
2023-06-23 21:40:00,497,0.0,0.0
2023-06-23 21:40:00,498,0.0,0.0
2023-06-23 21:40:00,499,353.0,265.0
2023-06-23 21:40:00,501,288.0,167.006409
2023-06-23 21:40:00,502,260.69519,260.69519
2023-06-23 21:40:00,503,290.0,204.0
2023-06-23 21:40:00,507,0.0,0.0
2023-06-23 21:40:00,508,0.0,0.0
2023-06-23 21:40:00,511,0.0,0.0
2023-06-23 21:40:00,512,0.0,0.0
2023-06-23 21:40:00,513,328.0,150.0
2023-06-23 21:40:00,514,141.0,120.0
2023-06-23 21:40:00,516,850.012939,749.988525
2023-06-23 21:40:00,521,939.0,764.483337
2023-06-23 21:40:00,522,939.0,756.930359
2023-06-23 21:40:00,523,0.0,0.0
2023-06-23 21:40:00,524,0.0,0.0
2023-06-23 21:40:00,525,0.0,0.0
2023-06-23 21:40:00,526,239.161316,131.0
2023-06-23 21:40:00,527,1357.0,1058.099976
2023-06-23 21:40:00,528,131.0,131.0
2023-06-23 21:40:00,529,0.0,0.0
2023-06-23 21:40:00,530,994.0,762.517456
2023-06-23 21:40:00,533,0.0,0.0
2023-06-23 21:40:00,534,0.0,0.0
2023-06-23 21:40:00,535,0.0,0.0
2023-06-23 21:40:00,536,97.0,33.5
2023-06-23 21:40:00,537,97.0,33.5
2023-06-23 21:40:00,538,103.333336,84.0
2023-06-23 21:40:00,539,0.0,0.0
2023-06-23 21:40:00,540,0.0,0.0
2023-06-23 21:40:00,541,0.0,0.0
2023-06-23 21:40:00,542,0.0,0.0
2023-06-23 21:40:00,544,0.0,0.0
2023-06-23 21:40:00,545,1012.0,795.0
2023-06-23 21:40:00,546,0.0,0.0
2023-06-23 21:40:00,547,0.0,0.0
2023-06-23 21:40:00,548,0.0,0.0
2023-06-23 21:40:00,549,244.99646,101.834167
2023-06-23 21:40:00,550,128.0,50.917084
2023-06-23 21:40:00,552,0.0,0.0
2023-06-23 21:40:00,553,0.0,0.0
2023-06-23 21:45:00,1,0.0,0.0
2023-06-23 21:45:00,2,0.0,0.0
2023-06-23 21:45:00,3,0.0,0.0
2023-06-23 21:45:00,4,479.996735,392.833679
2023-06-23 21:45:00,5,479.996735,397.1409
2023-06-23 21:45:00,6,0.0,0.0
2023-06-23 21:45:00,7,0.0,0.0
2023-06-23 21:45:00,8,479.996735,394.759491
2023-06-23 21:45:00,9,479.847931,366.521576
2023-06-23 21:45:00,10,0.0,0.0
2023-06-23 21:45:00,11,0.0,0.0
2023-06-23 21:45:00,12,0.0,0.0
2023-06-23 21:45:00,15,522.0,475.825256
2023-06-23 21:45:00,16,524.0,478.594788
2023-06-23 21:45:00,17,347.0,347.0
2023-06-23 21:45:00,18,466.0,380.018097
2023-06-23 21:45:00,27,615.0,615.0
2023-06-23 21:45:00,28,612.0,612.0
2023-06-23 21:45:00,29,612.0,612.0
2023-06-23 21:45:00,33,0.0,0.0
2023-06-23 21:45:00,36,998.0,795.0
2023-06-23 21:45:00,37,991.0,795.0
2023-06-23 21:45:00,43,389.0,281.0
2023-06-23 21:45:00,46,506.0,445.009064
2023-06-23 21:45:00,47,462.986359,409.996735
2023-06-23 21:45:00,48,462.713654,409.897614
2023-06-23 21:45:00,49,0.0,0.0
2023-06-23 21:45:00,50,0.0,0.0
2023-06-23 21:45:00,51,463.0,405.012726
2023-06-23 21:45:00,52,0.0,0.0
2023-06-23 21:45:00,53,0.0,0.0
2023-06-23 21:45:00,54,0.0,0.0
2023-06-23 21:45:00,55,0.0,0.0
2023-06-23 21:45:00,56,149.994644,139.990311
2023-06-23 21:45:00,57,0.0,0.0
2023-06-23 21:45:00,58,0.0,0.0
2023-06-23 21:45:00,59,0.0,0.0
2023-06-23 21:45:00,60,0.0,0.0
2023-06-23 21:45:00,61,463.0,394.934143
2023-06-23 21:45:00,62,461.12674,390.153717
2023-06-23 21:45:00,63,360.0,284.808472
2023-06-23 21:45:00,64,0.0,0.0
2023-06-23 21:45:00,65,0.0,0.0
2023-06-23 21:45:00,66,430.627228,367.942291
2023-06-23 21:45:00,67,433.404449,402.03714
2023-06-23 21:45:00,68,0.0,0.0
2023-06-23 21:45:00,69,932.0,780.201904
2023-06-23 21:45:00,70,0.0,0.0
2023-06-23 21:45:00,71,40.0,25.002136
2023-06-23 21:45:00,72,0.0,0.0
2023-06-23 21:45:00,73,0.0,0.0
2023-06-23 21:45:00,74,0.0,0.0
2023-06-23 21:45:00,75,0.0,0.0
2023-06-23 21:45:00,76,0.0,0.0
2023-06-23 21:45:00,77,0.0,0.0
2023-06-23 21:45:00,78,0.0,0.0
2023-06-23 21:45:00,79,0.0,0.0
2023-06-23 21:45:00,80,0.0,0.0
2023-06-23 21:45:00,83,322.119019,320.353729
2023-06-23 21:45:00,84,400.890015,339.50827
2023-06-23 21:45:00,85,396.73999,320.0
2023-06-23 21:45:00,86,395.910004,320.0
2023-06-23 21:45:00,87,396.73999,329.583588
2023-06-23 21:45:00,88,396.73999,329.757294
2023-06-23 21:45:00,89,0.0,0.0
2023-06-23 21:45:00,90,391.950317,370.000397
2023-06-23 21:45:00,91,897.454834,750.0
2023-06-23 21:45:00,92,947.077881,759.604797
2023-06-23 21:45:00,95,0.0,0.0
2023-06-23 21:45:00,96,0.0,0.0
2023-06-23 21:45:00,97,0.0,0.0
2023-06-23 21:45:00,98,0.0,0.0
2023-06-23 21:45:00,99,344.921783,261.0
2023-06-23 21:45:00,100,0.0,0.0
2023-06-23 21:45:00,101,0.0,0.0
2023-06-23 21:45:00,102,0.0,0.0
2023-06-23 21:45:00,103,0.0,0.0
2023-06-23 21:45:00,104,0.0,0.0
2023-06-23 21:45:00,105,0.0,0.0
2023-06-23 21:45:00,106,0.0,0.0
2023-06-23 21:45:00,107,0.0,0.0
2023-06-23 21:45:00,108,0.0,0.0
2023-06-23 21:45:00,112,0.0,0.0
2023-06-23 21:45:00,113,39.0,39.0
2023-06-23 21:45:00,114,10.0,10.0
2023-06-23 21:45:00,115,921.0,767.682434
2023-06-23 21:45:00,116,917.99292,756.352356
2023-06-23 21:45:00,117,0.0,0.0
2023-06-23 21:45:00,118,0.0,0.0
2023-06-23 21:45:00,119,0.0,0.0
2023-06-23 21:45:00,120,0.0,0.0
2023-06-23 21:45:00,126,8.0,8.0
2023-06-23 21:45:00,127,0.0,0.0
2023-06-23 21:45:00,128,996.0,750.0
2023-06-23 21:45:00,129,993.0,750.0
2023-06-23 21:45:00,130,0.0,0.0
2023-06-23 21:45:00,131,985.0,718.0
2023-06-23 21:45:00,132,944.0,758.0
2023-06-23 21:45:00,133,967.0,755.0
2023-06-23 21:45:00,134,281.985657,175.0
2023-06-23 21:45:00,135,291.0,231.444977
2023-06-23 21:45:00,136,160.0,109.996994
2023-06-23 21:45:00,137,160.0,109.996994
2023-06-23 21:45:00,138,185.0,122.0
2023-06-23 21:45:00,139,291.0,202.0
2023-06-23 21:45:00,140,291.0,202.0
2023-06-23 21:45:00,141,273.0,188.0
2023-06-23 21:45:00,142,168.5,88.0
2023-06-23 21:45:00,143,168.5,89.143059
2023-06-23 21:45:00,144,186.0,104.0
2023-06-23 21:45:00,145,167.5,88.436272
2023-06-23 21:45:00,146,167.5,88.436272
2023-06-23 21:45:00,147,178.0,104.0
2023-06-23 21:45:00,150,0.0,0.0
2023-06-23 21:45:00,151,0.0,0.0
2023-06-23 21:45:00,152,0.0,0.0
2023-06-23 21:45:00,153,0.0,0.0
2023-06-23 21:45:00,154,239.0,141.003876
2023-06-23 21:45:00,155,121.0,70.501938
2023-06-23 21:45:00,156,392.994415,350.0
2023-06-23 21:45:00,158,0.0,0.0
2023-06-23 21:45:00,159,0.0,0.0
2023-06-23 21:45:00,160,0.0,0.0
2023-06-23 21:45:00,161,0.0,0.0
2023-06-23 21:45:00,162,0.0,0.0
2023-06-23 21:45:00,166,0.0,0.0
2023-06-23 21:45:00,167,0.0,0.0
2023-06-23 21:45:00,168,0.0,0.0
2023-06-23 21:45:00,169,146.0,89.996033
2023-06-23 21:45:00,170,146.0,89.996033
2023-06-23 21:45:00,171,167.0,89.996033
2023-06-23 21:45:00,172,144.0,110.000916
2023-06-23 21:45:00,173,0.0,0.0
2023-06-23 21:45:00,174,84.0,55.000458
2023-06-23 21:45:00,175,0.0,0.0
2023-06-23 21:45:00,176,0.0,0.0
2023-06-23 21:45:00,177,0.0,0.0
2023-06-23 21:45:00,178,0.0,0.0
2023-06-23 21:45:00,179,0.0,0.0
2023-06-23 21:45:00,180,0.0,0.0
2023-06-23 21:45:00,181,155.0,115.997803
2023-06-23 21:45:00,182,155.0,115.997803
2023-06-23 21:45:00,183,181.0,120.0
2023-06-23 21:45:00,184,152.0,115.997803
2023-06-23 21:45:00,185,152.0,115.997803
2023-06-23 21:45:00,186,183.0,122.0
2023-06-23 21:45:00,187,0.0,0.0
2023-06-23 21:45:00,188,0.0,0.0
2023-06-23 21:45:00,189,0.0,0.0
2023-06-23 21:45:00,190,1000.0,795.0
2023-06-23 21:45:00,191,999.0,795.0
2023-06-23 21:45:00,193,12.719484,11.999903
2023-06-23 21:45:00,194,12.719484,11.999903
2023-06-23 21:45:00,195,0.0,0.0
2023-06-23 21:45:00,196,38.543896,35.0
2023-06-23 21:45:00,197,0.0,0.0
2023-06-23 21:45:00,198,0.0,0.0
2023-06-23 21:45:00,200,0.0,0.0
2023-06-23 21:45:00,207,0.0,0.0
2023-06-23 21:45:00,208,0.0,0.0
2023-06-23 21:45:00,209,0.0,0.0
2023-06-23 21:45:00,210,0.0,0.0
2023-06-23 21:45:00,211,0.0,0.0
2023-06-23 21:45:00,212,191.0,132.5
2023-06-23 21:45:00,213,0.0,0.0
2023-06-23 21:45:00,214,69.914551,69.914551
2023-06-23 21:45:00,215,71.965393,71.965393
2023-06-23 21:45:00,216,67.0,67.0
2023-06-23 21:45:00,217,0.0,0.0
2023-06-23 21:45:00,218,27.0,20.99826
2023-06-23 21:45:00,219,27.0,20.99826
2023-06-23 21:45:00,220,0.0,0.0
2023-06-23 21:45:00,231,0.0,0.0
2023-06-23 21:45:00,232,0.0,0.0
2023-06-23 21:45:00,233,0.0,0.0
2023-06-23 21:45:00,234,0.0,0.0
2023-06-23 21:45:00,237,0.0,0.0
2023-06-23 21:45:00,238,0.0,0.0
2023-06-23 21:45:00,240,282.0,200.0
2023-06-23 21:45:00,241,122.0,100.0
2023-06-23 21:45:00,242,0.0,0.0
2023-06-23 21:45:00,243,0.0,0.0
2023-06-23 21:45:00,244,0.0,0.0
2023-06-23 21:45:00,247,0.0,0.0
2023-06-23 21:45:00,248,0.0,0.0
2023-06-23 21:45:00,249,158.0,99.553833
2023-06-23 21:45:00,250,158.0,99.370728
2023-06-23 21:45:00,251,158.0,99.590454
2023-06-23 21:45:00,252,252.0,195.0
2023-06-23 21:45:00,253,0.0,0.0
2023-06-23 21:45:00,254,0.0,0.0
2023-06-23 21:45:00,255,249.0,175.0
2023-06-23 21:45:00,256,249.0,175.0
2023-06-23 21:45:00,257,266.0,222.0
2023-06-23 21:45:00,258,279.5,172.002289
2023-06-23 21:45:00,259,279.5,172.002289
2023-06-23 21:45:00,260,270.0,212.0
2023-06-23 21:45:00,264,0.0,0.0
2023-06-23 21:45:00,265,10.0,5.000229
2023-06-23 21:45:00,266,0.0,0.0
2023-06-23 21:45:00,267,0.0,0.0
2023-06-23 21:45:00,268,0.0,0.0
2023-06-23 21:45:00,269,0.0,0.0
2023-06-23 21:45:00,270,0.0,0.0
2023-06-23 21:45:00,271,0.0,0.0
2023-06-23 21:45:00,272,0.0,0.0
2023-06-23 21:45:00,273,0.0,0.0
2023-06-23 21:45:00,274,0.0,0.0
2023-06-23 21:45:00,275,0.0,0.0
2023-06-23 21:45:00,276,0.0,0.0
2023-06-23 21:45:00,277,0.0,0.0
2023-06-23 21:45:00,278,0.0,0.0
2023-06-23 21:45:00,279,0.0,0.0
2023-06-23 21:45:00,280,0.0,0.0
2023-06-23 21:45:00,281,0.0,0.0
2023-06-23 21:45:00,282,0.0,0.0
2023-06-23 21:45:00,283,0.0,0.0
2023-06-23 21:45:00,284,0.0,0.0
2023-06-23 21:45:00,285,0.0,0.0
2023-06-23 21:45:00,286,0.0,0.0
2023-06-23 21:45:00,287,0.0,0.0
2023-06-23 21:45:00,288,0.0,0.0
2023-06-23 21:45:00,289,0.0,0.0
2023-06-23 21:45:00,290,0.0,0.0
2023-06-23 21:45:00,291,0.0,0.0
2023-06-23 21:45:00,292,0.0,0.0
2023-06-23 21:45:00,293,0.0,0.0
2023-06-23 21:45:00,294,0.0,0.0
2023-06-23 21:45:00,299,185.5,133.0
2023-06-23 21:45:00,300,185.5,133.0
2023-06-23 21:45:00,301,184.5,133.0
2023-06-23 21:45:00,302,184.5,133.0
2023-06-23 21:45:00,303,198.0,128.999451
2023-06-23 21:45:00,304,199.0,128.999451
2023-06-23 21:45:00,305,380.0,310.000916
2023-06-23 21:45:00,306,358.0,297.007629
2023-06-23 21:45:00,307,370.0,256.611267
2023-06-23 21:45:00,308,0.0,0.0
2023-06-23 21:45:00,309,0.0,0.0
2023-06-23 21:45:00,310,0.0,0.0
2023-06-23 21:45:00,311,155.5,119.995728
2023-06-23 21:45:00,312,155.5,119.995728
2023-06-23 21:45:00,313,173.0,122.0
2023-06-23 21:45:00,314,0.0,0.0
2023-06-23 21:45:00,315,0.0,0.0
2023-06-23 21:45:00,316,0.0,0.0
2023-06-23 21:45:00,317,152.5,119.995728
2023-06-23 21:45:00,318,152.5,119.995728
2023-06-23 21:45:00,319,175.0,122.0
2023-06-23 21:45:00,320,167.564941,122.0
2023-06-23 21:45:00,321,0.0,0.0
2023-06-23 21:45:00,322,84.5,68.0
2023-06-23 21:45:00,323,168.0,122.0
2023-06-23 21:45:00,324,168.0,122.0
2023-06-23 21:45:00,325,176.0,136.0
2023-06-23 21:45:00,326,144.0,135.0
2023-06-23 21:45:00,327,142.775101,135.0
2023-06-23 21:45:00,328,176.0,150.0
2023-06-23 21:45:00,329,0.0,0.0
2023-06-23 21:45:00,330,0.0,0.0
2023-06-23 21:45:00,331,815.968628,648.062439
2023-06-23 21:45:00,332,645.0,645.0
2023-06-23 21:45:00,333,0.0,0.0
2023-06-23 21:45:00,334,0.0,0.0
2023-06-23 21:45:00,335,0.0,0.0
2023-06-23 21:45:00,336,0.0,0.0
2023-06-23 21:45:00,337,0.0,0.0
2023-06-23 21:45:00,338,41.0,41.0
2023-06-23 21:45:00,339,16.5,14.0
2023-06-23 21:45:00,340,818.0,680.484863
2023-06-23 21:45:00,341,0.0,0.0
2023-06-23 21:45:00,342,166.0,135.0
2023-06-23 21:45:00,343,0.0,0.0
2023-06-23 21:45:00,344,0.0,0.0
2023-06-23 21:45:00,345,0.0,0.0
2023-06-23 21:45:00,346,87.015533,80.091644
2023-06-23 21:45:00,347,0.0,0.0
2023-06-23 21:45:00,348,0.0,0.0
2023-06-23 21:45:00,349,0.0,0.0
2023-06-23 21:45:00,350,0.0,0.0
2023-06-23 21:45:00,351,0.0,0.0
2023-06-23 21:45:00,352,0.0,0.0
2023-06-23 21:45:00,353,0.0,0.0
2023-06-23 21:45:00,354,0.0,0.0
2023-06-23 21:45:00,355,0.0,0.0
2023-06-23 21:45:00,356,13.5,10.0
2023-06-23 21:45:00,357,0.0,0.0
2023-06-23 21:45:00,358,20.0,10.000153
2023-06-23 21:45:00,359,0.0,0.0
2023-06-23 21:45:00,360,0.0,0.0
2023-06-23 21:45:00,361,0.0,0.0
2023-06-23 21:45:00,362,20.5,7.0
2023-06-23 21:45:00,363,20.5,10.0
2023-06-23 21:45:00,364,961.0,754.188965
2023-06-23 21:45:00,365,0.0,0.0
2023-06-23 21:45:00,366,548.0,479.897339
2023-06-23 21:45:00,367,0.0,0.0
2023-06-23 21:45:00,368,0.0,0.0
2023-06-23 21:45:00,369,0.0,0.0
2023-06-23 21:45:00,370,0.0,0.0
2023-06-23 21:45:00,371,0.0,0.0
2023-06-23 21:45:00,372,0.0,0.0
2023-06-23 21:45:00,373,0.0,0.0
2023-06-23 21:45:00,374,0.0,0.0
2023-06-23 21:45:00,375,0.0,0.0
2023-06-23 21:45:00,376,166.5,164.0
2023-06-23 21:45:00,377,166.5,164.0
2023-06-23 21:45:00,378,150.0,125.0
2023-06-23 21:45:00,379,0.0,0.0
2023-06-23 21:45:00,380,0.0,0.0
2023-06-23 21:45:00,381,0.0,0.0
2023-06-23 21:45:00,382,165.0,129.972046
2023-06-23 21:45:00,383,165.0,129.972046
2023-06-23 21:45:00,384,189.0,129.972046
2023-06-23 21:45:00,385,274.5,188.018433
2023-06-23 21:45:00,386,274.5,188.506714
2023-06-23 21:45:00,387,275.0,204.0
2023-06-23 21:45:00,388,274.0,188.247314
2023-06-23 21:45:00,389,274.0,187.697998
2023-06-23 21:45:00,390,275.0,204.0
2023-06-23 21:45:00,419,0.0,0.0
2023-06-23 21:45:00,420,251.0,160.002441
2023-06-23 21:45:00,421,160.0,80.001221
2023-06-23 21:45:00,422,258.0,186.0
2023-06-23 21:45:00,423,258.0,186.0
2023-06-23 21:45:00,432,298.0,220.0
2023-06-23 21:45:00,433,420.0,267.0
2023-06-23 21:45:00,434,276.0,189.016327
2023-06-23 21:45:00,435,276.0,189.016327
2023-06-23 21:45:00,436,278.5,189.016327
2023-06-23 21:45:00,437,278.5,189.016327
2023-06-23 21:45:00,438,279.0,206.0
2023-06-23 21:45:00,439,282.0,206.0
2023-06-23 21:45:00,440,161.0,150.0
2023-06-23 21:45:00,441,161.0,150.0
2023-06-23 21:45:00,442,153.0,140.0
2023-06-23 21:45:00,443,0.0,0.0
2023-06-23 21:45:00,444,0.0,0.0
2023-06-23 21:45:00,450,224.0,220.0
2023-06-23 21:45:00,451,114.0,114.0
2023-06-23 21:45:00,452,244.0,240.0
2023-06-23 21:45:00,453,84.0,84.0
2023-06-23 21:45:00,459,439.0,289.8172
2023-06-23 21:45:00,467,0.0,0.0
2023-06-23 21:45:00,468,0.0,0.0
2023-06-23 21:45:00,469,0.0,0.0
2023-06-23 21:45:00,471,3.997771,0.0
2023-06-23 21:45:00,472,236.0,180.0
2023-06-23 21:45:00,473,121.0,90.0
2023-06-23 21:45:00,474,238.0,180.0
2023-06-23 21:45:00,475,116.0,90.0
2023-06-23 21:45:00,477,244.0,173.994461
2023-06-23 21:45:00,478,244.0,173.994461
2023-06-23 21:45:00,479,252.0,173.994461
2023-06-23 21:45:00,480,246.5,173.994461
2023-06-23 21:45:00,481,246.5,173.994461
2023-06-23 21:45:00,482,255.0,173.994461
2023-06-23 21:45:00,485,0.0,0.0
2023-06-23 21:45:00,486,0.0,0.0
2023-06-23 21:45:00,487,0.0,0.0
2023-06-23 21:45:00,488,0.0,0.0
2023-06-23 21:45:00,489,999.0,795.0
2023-06-23 21:45:00,490,1000.0,795.0
2023-06-23 21:45:00,491,969.0,791.0
2023-06-23 21:45:00,492,968.0,786.0
2023-06-23 21:45:00,493,992.0,795.0
2023-06-23 21:45:00,494,991.0,795.0
2023-06-23 21:45:00,495,0.0,0.0
2023-06-23 21:45:00,496,0.0,0.0
2023-06-23 21:45:00,497,0.0,0.0
2023-06-23 21:45:00,498,0.0,0.0
2023-06-23 21:45:00,499,353.0,265.0
2023-06-23 21:45:00,501,288.0,167.006409
2023-06-23 21:45:00,502,260.466309,260.466309
2023-06-23 21:45:00,503,290.0,204.0
2023-06-23 21:45:00,507,0.0,0.0
2023-06-23 21:45:00,508,0.0,0.0
2023-06-23 21:45:00,511,0.0,0.0
2023-06-23 21:45:00,512,0.0,0.0
2023-06-23 21:45:00,513,328.0,150.0
2023-06-23 21:45:00,514,141.0,120.0
2023-06-23 21:45:00,516,850.012939,749.988525
2023-06-23 21:45:00,521,939.0,765.433167
2023-06-23 21:45:00,522,939.0,756.300232
2023-06-23 21:45:00,523,0.0,0.0
2023-06-23 21:45:00,524,0.0,0.0
2023-06-23 21:45:00,525,0.0,0.0
2023-06-23 21:45:00,526,236.758057,131.0
2023-06-23 21:45:00,527,1357.0,1058.099976
2023-06-23 21:45:00,528,131.0,131.0
2023-06-23 21:45:00,529,0.0,0.0
2023-06-23 21:45:00,530,994.0,764.628052
2023-06-23 21:45:00,533,0.0,0.0
2023-06-23 21:45:00,534,0.0,0.0
2023-06-23 21:45:00,535,0.0,0.0
2023-06-23 21:45:00,536,97.0,33.5
2023-06-23 21:45:00,537,97.0,33.5
2023-06-23 21:45:00,538,103.333336,84.0
2023-06-23 21:45:00,539,0.0,0.0
2023-06-23 21:45:00,540,0.0,0.0
2023-06-23 21:45:00,541,0.0,0.0
2023-06-23 21:45:00,542,0.0,0.0
2023-06-23 21:45:00,544,0.0,0.0
2023-06-23 21:45:00,545,1012.0,795.0
2023-06-23 21:45:00,546,0.0,0.0
2023-06-23 21:45:00,547,0.0,0.0
2023-06-23 21:45:00,548,0.0,0.0
2023-06-23 21:45:00,549,244.99646,101.834167
2023-06-23 21:45:00,550,128.0,50.917084
2023-06-23 21:45:00,552,0.0,0.0
2023-06-23 21:45:00,553,0.0,0.0
2023-06-23 21:50:00,1,0.0,0.0
2023-06-23 21:50:00,2,0.0,0.0
2023-06-23 21:50:00,3,0.0,0.0
2023-06-23 21:50:00,4,479.996735,396.545227
2023-06-23 21:50:00,5,479.996735,399.706024
2023-06-23 21:50:00,6,0.0,0.0
2023-06-23 21:50:00,7,0.0,0.0
2023-06-23 21:50:00,8,479.996735,400.245667
2023-06-23 21:50:00,9,427.050385,370.638489
2023-06-23 21:50:00,10,0.0,0.0
2023-06-23 21:50:00,11,0.0,0.0
2023-06-23 21:50:00,12,0.0,0.0
2023-06-23 21:50:00,15,522.0,477.718719
2023-06-23 21:50:00,16,524.0,481.540833
2023-06-23 21:50:00,17,347.0,347.0
2023-06-23 21:50:00,18,466.0,380.018097
2023-06-23 21:50:00,27,615.0,615.0
2023-06-23 21:50:00,28,612.0,612.0
2023-06-23 21:50:00,29,612.0,612.0
2023-06-23 21:50:00,33,0.0,0.0
2023-06-23 21:50:00,36,998.0,795.0
2023-06-23 21:50:00,37,991.0,795.0
2023-06-23 21:50:00,43,389.0,281.0
2023-06-23 21:50:00,46,506.0,451.220795
2023-06-23 21:50:00,47,462.986359,409.996735
2023-06-23 21:50:00,48,462.713654,410.591827
2023-06-23 21:50:00,49,0.0,0.0
2023-06-23 21:50:00,50,0.0,0.0
2023-06-23 21:50:00,51,463.0,405.012726
2023-06-23 21:50:00,52,0.0,0.0
2023-06-23 21:50:00,53,0.0,0.0
2023-06-23 21:50:00,54,0.0,0.0
2023-06-23 21:50:00,55,0.0,0.0
2023-06-23 21:50:00,56,149.994644,139.990311
2023-06-23 21:50:00,57,0.0,0.0
2023-06-23 21:50:00,58,0.0,0.0
2023-06-23 21:50:00,59,0.0,0.0
2023-06-23 21:50:00,60,0.0,0.0
2023-06-23 21:50:00,61,463.0,392.904755
2023-06-23 21:50:00,62,436.431335,390.19516
2023-06-23 21:50:00,63,360.0,290.397644
2023-06-23 21:50:00,64,0.0,0.0
2023-06-23 21:50:00,65,0.0,0.0
2023-06-23 21:50:00,66,430.627228,367.942291
2023-06-23 21:50:00,67,433.404449,402.03714
2023-06-23 21:50:00,68,0.0,0.0
2023-06-23 21:50:00,69,932.0,780.201904
2023-06-23 21:50:00,70,0.0,0.0
2023-06-23 21:50:00,71,40.0,25.002136
2023-06-23 21:50:00,72,0.0,0.0
2023-06-23 21:50:00,73,0.0,0.0
2023-06-23 21:50:00,74,0.0,0.0
2023-06-23 21:50:00,75,0.0,0.0
2023-06-23 21:50:00,76,0.0,0.0
2023-06-23 21:50:00,77,0.0,0.0
2023-06-23 21:50:00,78,0.0,0.0
2023-06-23 21:50:00,79,0.0,0.0
2023-06-23 21:50:00,80,0.0,0.0
2023-06-23 21:50:00,83,330.0,320.353729
2023-06-23 21:50:00,84,400.890015,339.50827
2023-06-23 21:50:00,85,396.73999,320.0
2023-06-23 21:50:00,86,395.910004,320.0
2023-06-23 21:50:00,87,396.73999,329.583588
2023-06-23 21:50:00,88,396.73999,329.757294
2023-06-23 21:50:00,89,0.0,0.0
2023-06-23 21:50:00,90,395.910004,370.000397
2023-06-23 21:50:00,91,897.454834,750.0
2023-06-23 21:50:00,92,947.077881,770.699097
2023-06-23 21:50:00,95,0.0,0.0
2023-06-23 21:50:00,96,0.0,0.0
2023-06-23 21:50:00,97,0.0,0.0
2023-06-23 21:50:00,98,0.0,0.0
2023-06-23 21:50:00,99,357.151093,261.0
2023-06-23 21:50:00,100,0.0,0.0
2023-06-23 21:50:00,101,0.0,0.0
2023-06-23 21:50:00,102,0.0,0.0
2023-06-23 21:50:00,103,0.0,0.0
2023-06-23 21:50:00,104,0.0,0.0
2023-06-23 21:50:00,105,0.0,0.0
2023-06-23 21:50:00,106,0.0,0.0
2023-06-23 21:50:00,107,0.0,0.0
2023-06-23 21:50:00,108,0.0,0.0
2023-06-23 21:50:00,112,0.0,0.0
2023-06-23 21:50:00,113,39.0,39.0
2023-06-23 21:50:00,114,10.0,10.0
2023-06-23 21:50:00,115,921.0,765.535583
2023-06-23 21:50:00,116,917.99292,760.958374
2023-06-23 21:50:00,117,0.0,0.0
2023-06-23 21:50:00,118,0.0,0.0
2023-06-23 21:50:00,119,0.0,0.0
2023-06-23 21:50:00,120,0.0,0.0
2023-06-23 21:50:00,126,8.0,8.0
2023-06-23 21:50:00,127,0.0,0.0
2023-06-23 21:50:00,128,996.0,750.0
2023-06-23 21:50:00,129,993.0,750.0
2023-06-23 21:50:00,130,0.0,0.0
2023-06-23 21:50:00,131,985.0,718.0
2023-06-23 21:50:00,132,944.0,758.0
2023-06-23 21:50:00,133,967.0,755.0
2023-06-23 21:50:00,134,281.985657,175.0
2023-06-23 21:50:00,135,291.0,231.615753
2023-06-23 21:50:00,136,160.0,129.322601
2023-06-23 21:50:00,137,160.0,129.322601
2023-06-23 21:50:00,138,185.0,146.348801
2023-06-23 21:50:00,139,291.0,202.0
2023-06-23 21:50:00,140,291.0,202.0
2023-06-23 21:50:00,141,273.0,188.0
2023-06-23 21:50:00,142,168.5,88.0
2023-06-23 21:50:00,143,168.5,88.907463
2023-06-23 21:50:00,144,186.0,104.0
2023-06-23 21:50:00,145,167.5,88.436272
2023-06-23 21:50:00,146,167.5,88.436272
2023-06-23 21:50:00,147,178.0,104.0
2023-06-23 21:50:00,150,0.0,0.0
2023-06-23 21:50:00,151,0.0,0.0
2023-06-23 21:50:00,152,0.0,0.0
2023-06-23 21:50:00,153,0.0,0.0
2023-06-23 21:50:00,154,239.0,141.003876
2023-06-23 21:50:00,155,121.0,70.501938
2023-06-23 21:50:00,156,392.994415,350.0
2023-06-23 21:50:00,158,0.0,0.0
2023-06-23 21:50:00,159,0.0,0.0
2023-06-23 21:50:00,160,0.0,0.0
2023-06-23 21:50:00,161,0.0,0.0
2023-06-23 21:50:00,162,0.0,0.0
2023-06-23 21:50:00,166,0.0,0.0
2023-06-23 21:50:00,167,0.0,0.0
2023-06-23 21:50:00,168,0.0,0.0
2023-06-23 21:50:00,169,146.0,89.996033
2023-06-23 21:50:00,170,146.0,89.996033
2023-06-23 21:50:00,171,167.0,89.996033
2023-06-23 21:50:00,172,144.0,110.000916
2023-06-23 21:50:00,173,0.0,0.0
2023-06-23 21:50:00,174,84.0,55.000458
2023-06-23 21:50:00,175,0.0,0.0
2023-06-23 21:50:00,176,0.0,0.0
2023-06-23 21:50:00,177,0.0,0.0
2023-06-23 21:50:00,178,0.0,0.0
2023-06-23 21:50:00,179,0.0,0.0
2023-06-23 21:50:00,180,0.0,0.0
2023-06-23 21:50:00,181,155.0,115.997803
2023-06-23 21:50:00,182,155.0,115.997803
2023-06-23 21:50:00,183,181.0,120.0
2023-06-23 21:50:00,184,152.0,115.997803
2023-06-23 21:50:00,185,152.0,115.997803
2023-06-23 21:50:00,186,183.0,122.0
2023-06-23 21:50:00,187,0.0,0.0
2023-06-23 21:50:00,188,0.0,0.0
2023-06-23 21:50:00,189,0.0,0.0
2023-06-23 21:50:00,190,1000.0,795.0
2023-06-23 21:50:00,191,999.0,795.0
2023-06-23 21:50:00,193,12.719484,11.999903
2023-06-23 21:50:00,194,12.719484,11.999903
2023-06-23 21:50:00,195,0.0,0.0
2023-06-23 21:50:00,196,38.543896,35.0
2023-06-23 21:50:00,197,0.0,0.0
2023-06-23 21:50:00,198,0.0,0.0
2023-06-23 21:50:00,200,0.0,0.0
2023-06-23 21:50:00,207,0.0,0.0
2023-06-23 21:50:00,208,0.0,0.0
2023-06-23 21:50:00,209,0.0,0.0
2023-06-23 21:50:00,210,0.0,0.0
2023-06-23 21:50:00,211,0.0,0.0
2023-06-23 21:50:00,212,191.0,132.5
2023-06-23 21:50:00,213,0.0,0.0
2023-06-23 21:50:00,214,70.239563,70.239563
2023-06-23 21:50:00,215,72.015747,72.006592
2023-06-23 21:50:00,216,67.0,67.0
2023-06-23 21:50:00,217,0.0,0.0
2023-06-23 21:50:00,218,27.0,20.99826
2023-06-23 21:50:00,219,27.0,20.99826
2023-06-23 21:50:00,220,0.0,0.0
2023-06-23 21:50:00,231,0.0,0.0
2023-06-23 21:50:00,232,0.0,0.0
2023-06-23 21:50:00,233,0.0,0.0
2023-06-23 21:50:00,234,0.0,0.0
2023-06-23 21:50:00,237,0.0,0.0
2023-06-23 21:50:00,238,0.0,0.0
2023-06-23 21:50:00,240,282.0,200.0
2023-06-23 21:50:00,241,122.0,100.0
2023-06-23 21:50:00,242,0.0,0.0
2023-06-23 21:50:00,243,0.0,0.0
2023-06-23 21:50:00,244,0.0,0.0
2023-06-23 21:50:00,247,0.0,0.0
2023-06-23 21:50:00,248,0.0,0.0
2023-06-23 21:50:00,249,158.0,99.553833
2023-06-23 21:50:00,250,158.0,99.334106
2023-06-23 21:50:00,251,158.0,99.553833
2023-06-23 21:50:00,252,252.0,195.0
2023-06-23 21:50:00,253,0.0,0.0
2023-06-23 21:50:00,254,0.0,0.0
2023-06-23 21:50:00,255,249.0,175.0
2023-06-23 21:50:00,256,249.0,175.0
2023-06-23 21:50:00,257,266.0,222.0
2023-06-23 21:50:00,258,279.5,172.002289
2023-06-23 21:50:00,259,279.5,172.002289
2023-06-23 21:50:00,260,270.0,212.0
2023-06-23 21:50:00,264,0.0,0.0
2023-06-23 21:50:00,265,10.0,5.000229
2023-06-23 21:50:00,266,0.0,0.0
2023-06-23 21:50:00,267,0.0,0.0
2023-06-23 21:50:00,268,0.0,0.0
2023-06-23 21:50:00,269,0.0,0.0
2023-06-23 21:50:00,270,0.0,0.0
2023-06-23 21:50:00,271,0.0,0.0
2023-06-23 21:50:00,272,0.0,0.0
2023-06-23 21:50:00,273,0.0,0.0
2023-06-23 21:50:00,274,0.0,0.0
2023-06-23 21:50:00,275,0.0,0.0
2023-06-23 21:50:00,276,0.0,0.0
2023-06-23 21:50:00,277,0.0,0.0
2023-06-23 21:50:00,278,0.0,0.0
2023-06-23 21:50:00,279,0.0,0.0
2023-06-23 21:50:00,280,0.0,0.0
2023-06-23 21:50:00,281,0.0,0.0
2023-06-23 21:50:00,282,0.0,0.0
2023-06-23 21:50:00,283,0.0,0.0
2023-06-23 21:50:00,284,0.0,0.0
2023-06-23 21:50:00,285,0.0,0.0
2023-06-23 21:50:00,286,0.0,0.0
2023-06-23 21:50:00,287,0.0,0.0
2023-06-23 21:50:00,288,0.0,0.0
2023-06-23 21:50:00,289,0.0,0.0
2023-06-23 21:50:00,290,0.0,0.0
2023-06-23 21:50:00,291,0.0,0.0
2023-06-23 21:50:00,292,0.0,0.0
2023-06-23 21:50:00,293,0.0,0.0
2023-06-23 21:50:00,294,0.0,0.0
2023-06-23 21:50:00,299,185.5,133.0
2023-06-23 21:50:00,300,185.5,133.0
2023-06-23 21:50:00,301,184.5,133.0
2023-06-23 21:50:00,302,184.5,133.0
2023-06-23 21:50:00,303,198.0,128.999451
2023-06-23 21:50:00,304,199.0,128.999451
2023-06-23 21:50:00,305,380.0,310.000916
2023-06-23 21:50:00,306,358.0,297.007629
2023-06-23 21:50:00,307,370.0,253.694641
2023-06-23 21:50:00,308,0.0,0.0
2023-06-23 21:50:00,309,0.0,0.0
2023-06-23 21:50:00,310,0.0,0.0
2023-06-23 21:50:00,311,155.5,119.995728
2023-06-23 21:50:00,312,155.5,119.995728
2023-06-23 21:50:00,313,173.0,122.0
2023-06-23 21:50:00,314,0.0,0.0
2023-06-23 21:50:00,315,0.0,0.0
2023-06-23 21:50:00,316,0.0,0.0
2023-06-23 21:50:00,317,152.5,119.995728
2023-06-23 21:50:00,318,152.5,119.995728
2023-06-23 21:50:00,319,175.0,122.0
2023-06-23 21:50:00,320,167.576355,122.0
2023-06-23 21:50:00,321,0.0,0.0
2023-06-23 21:50:00,322,84.5,68.0
2023-06-23 21:50:00,323,168.0,122.0
2023-06-23 21:50:00,324,168.0,122.0
2023-06-23 21:50:00,325,176.0,136.0
2023-06-23 21:50:00,326,144.0,135.0
2023-06-23 21:50:00,327,142.11705,135.0
2023-06-23 21:50:00,328,176.0,150.0
2023-06-23 21:50:00,329,0.0,0.0
2023-06-23 21:50:00,330,0.0,0.0
2023-06-23 21:50:00,331,815.968628,647.761841
2023-06-23 21:50:00,332,645.0,645.0
2023-06-23 21:50:00,333,0.0,0.0
2023-06-23 21:50:00,334,0.0,0.0
2023-06-23 21:50:00,335,0.0,0.0
2023-06-23 21:50:00,336,0.0,0.0
2023-06-23 21:50:00,337,0.0,0.0
2023-06-23 21:50:00,338,41.0,41.0
2023-06-23 21:50:00,339,16.5,14.0
2023-06-23 21:50:00,340,818.0,680.609253
2023-06-23 21:50:00,341,0.0,0.0
2023-06-23 21:50:00,342,166.0,135.0
2023-06-23 21:50:00,343,0.0,0.0
2023-06-23 21:50:00,344,0.0,0.0
2023-06-23 21:50:00,345,0.0,0.0
2023-06-23 21:50:00,346,86.563477,80.091644
2023-06-23 21:50:00,347,0.0,0.0
2023-06-23 21:50:00,348,0.0,0.0
2023-06-23 21:50:00,349,0.0,0.0
2023-06-23 21:50:00,350,0.0,0.0
2023-06-23 21:50:00,351,0.0,0.0
2023-06-23 21:50:00,352,0.0,0.0
2023-06-23 21:50:00,353,0.0,0.0
2023-06-23 21:50:00,354,0.0,0.0
2023-06-23 21:50:00,355,0.0,0.0
2023-06-23 21:50:00,356,13.5,10.0
2023-06-23 21:50:00,357,0.0,0.0
2023-06-23 21:50:00,358,20.0,10.000153
2023-06-23 21:50:00,359,0.0,0.0
2023-06-23 21:50:00,360,0.0,0.0
2023-06-23 21:50:00,361,0.0,0.0
2023-06-23 21:50:00,362,20.5,7.0
2023-06-23 21:50:00,363,20.5,10.0
2023-06-23 21:50:00,364,961.0,756.370239
2023-06-23 21:50:00,365,0.0,0.0
2023-06-23 21:50:00,366,548.0,479.897339
2023-06-23 21:50:00,367,0.0,0.0
2023-06-23 21:50:00,368,0.0,0.0
2023-06-23 21:50:00,369,0.0,0.0
2023-06-23 21:50:00,370,0.0,0.0
2023-06-23 21:50:00,371,0.0,0.0
2023-06-23 21:50:00,372,0.0,0.0
2023-06-23 21:50:00,373,0.0,0.0
2023-06-23 21:50:00,374,0.0,0.0
2023-06-23 21:50:00,375,0.0,0.0
2023-06-23 21:50:00,376,166.5,164.0
2023-06-23 21:50:00,377,166.5,164.0
2023-06-23 21:50:00,378,150.0,125.0
2023-06-23 21:50:00,379,0.0,0.0
2023-06-23 21:50:00,380,0.0,0.0
2023-06-23 21:50:00,381,0.0,0.0
2023-06-23 21:50:00,382,165.0,129.972046
2023-06-23 21:50:00,383,165.0,129.972046
2023-06-23 21:50:00,384,189.0,129.972046
2023-06-23 21:50:00,385,274.5,188.018433
2023-06-23 21:50:00,386,274.5,188.43042
2023-06-23 21:50:00,387,275.0,204.0
2023-06-23 21:50:00,388,274.0,188.216797
2023-06-23 21:50:00,389,274.0,187.652222
2023-06-23 21:50:00,390,275.0,204.0
2023-06-23 21:50:00,419,0.0,0.0
2023-06-23 21:50:00,420,251.0,160.002441
2023-06-23 21:50:00,421,160.0,80.001221
2023-06-23 21:50:00,422,258.0,186.0
2023-06-23 21:50:00,423,258.0,186.0
2023-06-23 21:50:00,432,298.0,220.0
2023-06-23 21:50:00,433,420.0,267.0
2023-06-23 21:50:00,434,276.0,189.016327
2023-06-23 21:50:00,435,276.0,189.016327
2023-06-23 21:50:00,436,278.5,189.016327
2023-06-23 21:50:00,437,278.5,189.016327
2023-06-23 21:50:00,438,279.0,206.0
2023-06-23 21:50:00,439,282.0,206.0
2023-06-23 21:50:00,440,161.0,150.0
2023-06-23 21:50:00,441,161.0,150.0
2023-06-23 21:50:00,442,153.0,140.0
2023-06-23 21:50:00,443,0.0,0.0
2023-06-23 21:50:00,444,0.0,0.0
2023-06-23 21:50:00,450,224.0,220.0
2023-06-23 21:50:00,451,114.0,114.0
2023-06-23 21:50:00,452,244.0,240.0
2023-06-23 21:50:00,453,84.0,84.0
2023-06-23 21:50:00,459,439.0,276.0
2023-06-23 21:50:00,467,0.0,0.0
2023-06-23 21:50:00,468,0.0,0.0
2023-06-23 21:50:00,469,0.0,0.0
2023-06-23 21:50:00,471,4.004619,0.0
2023-06-23 21:50:00,472,236.0,180.0
2023-06-23 21:50:00,473,121.0,90.0
2023-06-23 21:50:00,474,238.0,180.0
2023-06-23 21:50:00,475,116.0,90.0
2023-06-23 21:50:00,477,244.0,173.994461
2023-06-23 21:50:00,478,244.0,173.994461
2023-06-23 21:50:00,479,252.0,173.994461
2023-06-23 21:50:00,480,246.5,173.994461
2023-06-23 21:50:00,481,246.5,173.994461
2023-06-23 21:50:00,482,255.0,173.994461
2023-06-23 21:50:00,485,0.0,0.0
2023-06-23 21:50:00,486,0.0,0.0
2023-06-23 21:50:00,487,0.0,0.0
2023-06-23 21:50:00,488,0.0,0.0
2023-06-23 21:50:00,489,999.0,795.0
2023-06-23 21:50:00,490,1000.0,795.0
2023-06-23 21:50:00,491,969.0,791.0
2023-06-23 21:50:00,492,968.0,786.0
2023-06-23 21:50:00,493,992.0,795.0
2023-06-23 21:50:00,494,991.0,795.0
2023-06-23 21:50:00,495,0.0,0.0
2023-06-23 21:50:00,496,0.0,0.0
2023-06-23 21:50:00,497,0.0,0.0
2023-06-23 21:50:00,498,0.0,0.0
2023-06-23 21:50:00,499,353.0,265.0
2023-06-23 21:50:00,501,191.764618,167.006409
2023-06-23 21:50:00,502,261.839722,261.839722
2023-06-23 21:50:00,503,212.450073,204.0
2023-06-23 21:50:00,507,0.0,0.0
2023-06-23 21:50:00,508,0.0,0.0
2023-06-23 21:50:00,511,0.0,0.0
2023-06-23 21:50:00,512,0.0,0.0
2023-06-23 21:50:00,513,328.0,150.0
2023-06-23 21:50:00,514,141.0,120.0
2023-06-23 21:50:00,516,756.676331,749.988525
2023-06-23 21:50:00,521,939.0,772.165283
2023-06-23 21:50:00,522,939.0,761.72876
2023-06-23 21:50:00,523,0.0,0.0
2023-06-23 21:50:00,524,0.0,0.0
2023-06-23 21:50:00,525,0.0,0.0
2023-06-23 21:50:00,526,240.00824,131.0
2023-06-23 21:50:00,527,1357.0,1058.099976
2023-06-23 21:50:00,528,131.0,131.0
2023-06-23 21:50:00,529,0.0,0.0
2023-06-23 21:50:00,530,994.0,770.683044
2023-06-23 21:50:00,533,0.0,0.0
2023-06-23 21:50:00,534,0.0,0.0
2023-06-23 21:50:00,535,0.0,0.0
2023-06-23 21:50:00,536,97.0,33.5
2023-06-23 21:50:00,537,97.0,33.5
2023-06-23 21:50:00,538,103.333336,84.0
2023-06-23 21:50:00,539,0.0,0.0
2023-06-23 21:50:00,540,0.0,0.0
2023-06-23 21:50:00,541,0.0,0.0
2023-06-23 21:50:00,542,0.0,0.0
2023-06-23 21:50:00,544,0.0,0.0
2023-06-23 21:50:00,545,1012.0,795.0
2023-06-23 21:50:00,546,0.0,0.0
2023-06-23 21:50:00,547,0.0,0.0
2023-06-23 21:50:00,548,0.0,0.0
2023-06-23 21:50:00,549,244.99646,101.834167
2023-06-23 21:50:00,550,128.0,50.917084
2023-06-23 21:50:00,552,0.0,0.0
2023-06-23 21:50:00,553,0.0,0.0
2023-06-23 21:55:00,1,0.0,0.0
2023-06-23 21:55:00,2,0.0,0.0
2023-06-23 21:55:00,3,0.0,0.0
2023-06-23 21:55:00,4,479.996735,396.369843
2023-06-23 21:55:00,5,479.996735,399.042999
2023-06-23 21:55:00,6,0.0,0.0
2023-06-23 21:55:00,7,0.0,0.0
2023-06-23 21:55:00,8,479.996735,394.909882
2023-06-23 21:55:00,9,392.24295,369.401093
2023-06-23 21:55:00,10,0.0,0.0
2023-06-23 21:55:00,11,0.0,0.0
2023-06-23 21:55:00,12,0.0,0.0
2023-06-23 21:55:00,15,522.0,479.484375
2023-06-23 21:55:00,16,524.0,476.623535
2023-06-23 21:55:00,17,347.0,347.0
2023-06-23 21:55:00,18,466.0,380.018097
2023-06-23 21:55:00,27,615.0,615.0
2023-06-23 21:55:00,28,612.0,612.0
2023-06-23 21:55:00,29,612.0,612.0
2023-06-23 21:55:00,33,0.0,0.0
2023-06-23 21:55:00,36,998.0,795.0
2023-06-23 21:55:00,37,991.0,795.0
2023-06-23 21:55:00,43,389.0,281.0
2023-06-23 21:55:00,46,506.0,447.895294
2023-06-23 21:55:00,47,462.986359,409.996735
2023-06-23 21:55:00,48,462.713654,409.897614
2023-06-23 21:55:00,49,0.0,0.0
2023-06-23 21:55:00,50,0.0,0.0
2023-06-23 21:55:00,51,463.0,405.012726
2023-06-23 21:55:00,52,0.0,0.0
2023-06-23 21:55:00,53,0.0,0.0
2023-06-23 21:55:00,54,0.0,0.0
2023-06-23 21:55:00,55,0.0,0.0
2023-06-23 21:55:00,56,149.994644,139.990311
2023-06-23 21:55:00,57,0.0,0.0
2023-06-23 21:55:00,58,0.0,0.0
2023-06-23 21:55:00,59,0.0,0.0
2023-06-23 21:55:00,60,0.0,0.0
2023-06-23 21:55:00,61,463.0,392.519928
2023-06-23 21:55:00,62,460.407623,388.904968
2023-06-23 21:55:00,63,360.0,283.624023
2023-06-23 21:55:00,64,0.0,0.0
2023-06-23 21:55:00,65,0.0,0.0
2023-06-23 21:55:00,66,430.627228,367.942291
2023-06-23 21:55:00,67,433.404449,402.03714
2023-06-23 21:55:00,68,0.0,0.0
2023-06-23 21:55:00,69,932.0,780.201904
2023-06-23 21:55:00,70,0.0,0.0
2023-06-23 21:55:00,71,40.0,25.002136
2023-06-23 21:55:00,72,0.0,0.0
2023-06-23 21:55:00,73,0.0,0.0
2023-06-23 21:55:00,74,0.0,0.0
2023-06-23 21:55:00,75,0.0,0.0
2023-06-23 21:55:00,76,0.0,0.0
2023-06-23 21:55:00,77,0.0,0.0
2023-06-23 21:55:00,78,0.0,0.0
2023-06-23 21:55:00,79,0.0,0.0
2023-06-23 21:55:00,80,0.0,0.0
2023-06-23 21:55:00,83,328.492157,320.353729
2023-06-23 21:55:00,84,400.890015,339.50827
2023-06-23 21:55:00,85,396.73999,320.0
2023-06-23 21:55:00,86,395.910004,320.0
2023-06-23 21:55:00,87,396.73999,329.583588
2023-06-23 21:55:00,88,396.73999,329.757294
2023-06-23 21:55:00,89,0.0,0.0
2023-06-23 21:55:00,90,395.910004,370.000397
2023-06-23 21:55:00,91,897.363281,750.0
2023-06-23 21:55:00,92,947.077881,759.966492
2023-06-23 21:55:00,95,0.0,0.0
2023-06-23 21:55:00,96,0.0,0.0
2023-06-23 21:55:00,97,0.0,0.0
2023-06-23 21:55:00,98,0.0,0.0
2023-06-23 21:55:00,99,357.730896,261.0
2023-06-23 21:55:00,100,0.0,0.0
2023-06-23 21:55:00,101,0.0,0.0
2023-06-23 21:55:00,102,0.0,0.0
2023-06-23 21:55:00,103,0.0,0.0
2023-06-23 21:55:00,104,0.0,0.0
2023-06-23 21:55:00,105,0.0,0.0
2023-06-23 21:55:00,106,0.0,0.0
2023-06-23 21:55:00,107,0.0,0.0
2023-06-23 21:55:00,108,0.0,0.0
2023-06-23 21:55:00,112,0.0,0.0
2023-06-23 21:55:00,113,39.0,39.0
2023-06-23 21:55:00,114,10.0,10.0
2023-06-23 21:55:00,115,921.0,767.89801
2023-06-23 21:55:00,116,917.99292,783.234802
2023-06-23 21:55:00,117,0.0,0.0
2023-06-23 21:55:00,118,0.0,0.0
2023-06-23 21:55:00,119,0.0,0.0
2023-06-23 21:55:00,120,0.0,0.0
2023-06-23 21:55:00,126,8.0,8.0
2023-06-23 21:55:00,127,0.0,0.0
2023-06-23 21:55:00,128,996.0,750.0
2023-06-23 21:55:00,129,993.0,750.0
2023-06-23 21:55:00,130,0.0,0.0
2023-06-23 21:55:00,131,985.0,718.0
2023-06-23 21:55:00,132,944.0,758.0
2023-06-23 21:55:00,133,967.0,755.0
2023-06-23 21:55:00,134,281.985657,175.0
2023-06-23 21:55:00,135,291.0,231.556152
2023-06-23 21:55:00,136,160.0,152.425949
2023-06-23 21:55:00,137,160.0,152.425949
2023-06-23 21:55:00,138,185.0,175.45726
2023-06-23 21:55:00,139,291.0,202.0
2023-06-23 21:55:00,140,291.0,202.0
2023-06-23 21:55:00,141,273.0,188.0
2023-06-23 21:55:00,142,168.5,88.0
2023-06-23 21:55:00,143,168.5,88.907463
2023-06-23 21:55:00,144,186.0,104.0
2023-06-23 21:55:00,145,167.5,88.436272
2023-06-23 21:55:00,146,167.5,88.436272
2023-06-23 21:55:00,147,178.0,104.0
2023-06-23 21:55:00,150,0.0,0.0
2023-06-23 21:55:00,151,0.0,0.0
2023-06-23 21:55:00,152,0.0,0.0
2023-06-23 21:55:00,153,0.0,0.0
2023-06-23 21:55:00,154,239.0,141.003876
2023-06-23 21:55:00,155,121.0,70.501938
2023-06-23 21:55:00,156,392.994415,350.0
2023-06-23 21:55:00,158,0.0,0.0
2023-06-23 21:55:00,159,0.0,0.0
2023-06-23 21:55:00,160,0.0,0.0
2023-06-23 21:55:00,161,0.0,0.0
2023-06-23 21:55:00,162,0.0,0.0
2023-06-23 21:55:00,166,0.0,0.0
2023-06-23 21:55:00,167,0.0,0.0
2023-06-23 21:55:00,168,0.0,0.0
2023-06-23 21:55:00,169,146.0,89.996033
2023-06-23 21:55:00,170,146.0,89.996033
2023-06-23 21:55:00,171,167.0,89.996033
2023-06-23 21:55:00,172,144.0,110.000916
2023-06-23 21:55:00,173,0.0,0.0
2023-06-23 21:55:00,174,84.0,55.000458
2023-06-23 21:55:00,175,0.0,0.0
2023-06-23 21:55:00,176,0.0,0.0
2023-06-23 21:55:00,177,0.0,0.0
2023-06-23 21:55:00,178,0.0,0.0
2023-06-23 21:55:00,179,0.0,0.0
2023-06-23 21:55:00,180,0.0,0.0
2023-06-23 21:55:00,181,155.0,115.997803
2023-06-23 21:55:00,182,155.0,115.997803
2023-06-23 21:55:00,183,181.0,120.0
2023-06-23 21:55:00,184,152.0,115.997803
2023-06-23 21:55:00,185,152.0,115.997803
2023-06-23 21:55:00,186,183.0,122.0
2023-06-23 21:55:00,187,0.0,0.0
2023-06-23 21:55:00,188,0.0,0.0
2023-06-23 21:55:00,189,0.0,0.0
2023-06-23 21:55:00,190,1000.0,795.0
2023-06-23 21:55:00,191,999.0,795.0
2023-06-23 21:55:00,193,12.719484,11.999903
2023-06-23 21:55:00,194,12.719484,11.999903
2023-06-23 21:55:00,195,0.0,0.0
2023-06-23 21:55:00,196,38.543896,35.0
2023-06-23 21:55:00,197,0.0,0.0
2023-06-23 21:55:00,198,0.0,0.0
2023-06-23 21:55:00,200,0.0,0.0
2023-06-23 21:55:00,207,0.0,0.0
2023-06-23 21:55:00,208,0.0,0.0
2023-06-23 21:55:00,209,0.0,0.0
2023-06-23 21:55:00,210,0.0,0.0
2023-06-23 21:55:00,211,0.0,0.0
2023-06-23 21:55:00,212,191.0,132.5
2023-06-23 21:55:00,213,0.0,0.0
2023-06-23 21:55:00,214,70.495926,70.495926
2023-06-23 21:55:00,215,72.542191,72.528458
2023-06-23 21:55:00,216,67.0,67.0
2023-06-23 21:55:00,217,0.0,0.0
2023-06-23 21:55:00,218,27.0,20.99826
2023-06-23 21:55:00,219,27.0,20.99826
2023-06-23 21:55:00,220,0.0,0.0
2023-06-23 21:55:00,231,0.0,0.0
2023-06-23 21:55:00,232,0.0,0.0
2023-06-23 21:55:00,233,0.0,0.0
2023-06-23 21:55:00,234,0.0,0.0
2023-06-23 21:55:00,237,0.0,0.0
2023-06-23 21:55:00,238,0.0,0.0
2023-06-23 21:55:00,240,282.0,200.0
2023-06-23 21:55:00,241,122.0,100.0
2023-06-23 21:55:00,242,0.0,0.0
2023-06-23 21:55:00,243,0.0,0.0
2023-06-23 21:55:00,244,0.0,0.0
2023-06-23 21:55:00,247,0.0,0.0
2023-06-23 21:55:00,248,0.0,0.0
2023-06-23 21:55:00,249,158.0,99.498901
2023-06-23 21:55:00,250,158.0,99.334106
2023-06-23 21:55:00,251,158.0,99.553833
2023-06-23 21:55:00,252,252.0,195.0
2023-06-23 21:55:00,253,0.0,0.0
2023-06-23 21:55:00,254,0.0,0.0
2023-06-23 21:55:00,255,249.0,175.0
2023-06-23 21:55:00,256,249.0,175.0
2023-06-23 21:55:00,257,266.0,222.0
2023-06-23 21:55:00,258,279.5,172.002289
2023-06-23 21:55:00,259,279.5,172.002289
2023-06-23 21:55:00,260,270.0,212.0
2023-06-23 21:55:00,264,0.0,0.0
2023-06-23 21:55:00,265,10.0,5.000229
2023-06-23 21:55:00,266,0.0,0.0
2023-06-23 21:55:00,267,0.0,0.0
2023-06-23 21:55:00,268,0.0,0.0
2023-06-23 21:55:00,269,0.0,0.0
2023-06-23 21:55:00,270,0.0,0.0
2023-06-23 21:55:00,271,0.0,0.0
2023-06-23 21:55:00,272,0.0,0.0
2023-06-23 21:55:00,273,0.0,0.0
2023-06-23 21:55:00,274,0.0,0.0
2023-06-23 21:55:00,275,0.0,0.0
2023-06-23 21:55:00,276,0.0,0.0
2023-06-23 21:55:00,277,0.0,0.0
2023-06-23 21:55:00,278,0.0,0.0
2023-06-23 21:55:00,279,0.0,0.0
2023-06-23 21:55:00,280,0.0,0.0
2023-06-23 21:55:00,281,0.0,0.0
2023-06-23 21:55:00,282,0.0,0.0
2023-06-23 21:55:00,283,0.0,0.0
2023-06-23 21:55:00,284,0.0,0.0
2023-06-23 21:55:00,285,0.0,0.0
2023-06-23 21:55:00,286,0.0,0.0
2023-06-23 21:55:00,287,0.0,0.0
2023-06-23 21:55:00,288,0.0,0.0
2023-06-23 21:55:00,289,0.0,0.0
2023-06-23 21:55:00,290,0.0,0.0
2023-06-23 21:55:00,291,0.0,0.0
2023-06-23 21:55:00,292,0.0,0.0
2023-06-23 21:55:00,293,0.0,0.0
2023-06-23 21:55:00,294,0.0,0.0
2023-06-23 21:55:00,299,185.5,133.0
2023-06-23 21:55:00,300,185.5,133.0
2023-06-23 21:55:00,301,0.0,0.0
2023-06-23 21:55:00,302,184.5,133.0
2023-06-23 21:55:00,303,198.0,128.999451
2023-06-23 21:55:00,304,99.5,64.499725
2023-06-23 21:55:00,305,380.0,310.000916
2023-06-23 21:55:00,306,358.0,297.007629
2023-06-23 21:55:00,307,370.0,254.854584
2023-06-23 21:55:00,308,0.0,0.0
2023-06-23 21:55:00,309,0.0,0.0
2023-06-23 21:55:00,310,0.0,0.0
2023-06-23 21:55:00,311,155.5,119.995728
2023-06-23 21:55:00,312,155.5,119.995728
2023-06-23 21:55:00,313,173.0,122.0
2023-06-23 21:55:00,314,0.0,0.0
2023-06-23 21:55:00,315,0.0,0.0
2023-06-23 21:55:00,316,0.0,0.0
2023-06-23 21:55:00,317,152.5,119.995728
2023-06-23 21:55:00,318,152.5,119.995728
2023-06-23 21:55:00,319,175.0,122.0
2023-06-23 21:55:00,320,167.736572,122.0
2023-06-23 21:55:00,321,0.0,0.0
2023-06-23 21:55:00,322,84.5,68.0
2023-06-23 21:55:00,323,168.0,122.0
2023-06-23 21:55:00,324,168.0,122.0
2023-06-23 21:55:00,325,176.0,136.0
2023-06-23 21:55:00,326,144.0,135.0
2023-06-23 21:55:00,327,143.280563,135.0
2023-06-23 21:55:00,328,176.0,150.0
2023-06-23 21:55:00,329,0.0,0.0
2023-06-23 21:55:00,330,0.0,0.0
2023-06-23 21:55:00,331,815.968628,647.656311
2023-06-23 21:55:00,332,645.0,645.0
2023-06-23 21:55:00,333,0.0,0.0
2023-06-23 21:55:00,334,0.0,0.0
2023-06-23 21:55:00,335,0.0,0.0
2023-06-23 21:55:00,336,0.0,0.0
2023-06-23 21:55:00,337,0.0,0.0
2023-06-23 21:55:00,338,41.0,41.0
2023-06-23 21:55:00,339,16.5,14.0
2023-06-23 21:55:00,340,818.0,680.401855
2023-06-23 21:55:00,341,0.0,0.0
2023-06-23 21:55:00,342,166.0,135.0
2023-06-23 21:55:00,343,0.0,0.0
2023-06-23 21:55:00,344,0.0,0.0
2023-06-23 21:55:00,345,0.0,0.0
2023-06-23 21:55:00,346,86.01413,80.068756
2023-06-23 21:55:00,347,0.0,0.0
2023-06-23 21:55:00,348,0.0,0.0
2023-06-23 21:55:00,349,0.0,0.0
2023-06-23 21:55:00,350,0.0,0.0
2023-06-23 21:55:00,351,0.0,0.0
2023-06-23 21:55:00,352,0.0,0.0
2023-06-23 21:55:00,353,0.0,0.0
2023-06-23 21:55:00,354,0.0,0.0
2023-06-23 21:55:00,355,0.0,0.0
2023-06-23 21:55:00,356,13.5,10.0
2023-06-23 21:55:00,357,0.0,0.0
2023-06-23 21:55:00,358,20.0,10.000153
2023-06-23 21:55:00,359,0.0,0.0
2023-06-23 21:55:00,360,0.0,0.0
2023-06-23 21:55:00,361,0.0,0.0
2023-06-23 21:55:00,362,20.5,7.0
2023-06-23 21:55:00,363,20.5,10.0
2023-06-23 21:55:00,364,961.0,752.001343
2023-06-23 21:55:00,365,0.0,0.0
2023-06-23 21:55:00,366,548.0,479.897339
2023-06-23 21:55:00,367,0.0,0.0
2023-06-23 21:55:00,368,0.0,0.0
2023-06-23 21:55:00,369,0.0,0.0
2023-06-23 21:55:00,370,0.0,0.0
2023-06-23 21:55:00,371,0.0,0.0
2023-06-23 21:55:00,372,0.0,0.0
2023-06-23 21:55:00,373,0.0,0.0
2023-06-23 21:55:00,374,0.0,0.0
2023-06-23 21:55:00,375,0.0,0.0
2023-06-23 21:55:00,376,166.5,164.0
2023-06-23 21:55:00,377,166.5,164.0
2023-06-23 21:55:00,378,150.0,125.0
2023-06-23 21:55:00,379,0.0,0.0
2023-06-23 21:55:00,380,0.0,0.0
2023-06-23 21:55:00,381,0.0,0.0
2023-06-23 21:55:00,382,165.0,129.972046
2023-06-23 21:55:00,383,165.0,129.972046
2023-06-23 21:55:00,384,189.0,129.972046
2023-06-23 21:55:00,385,274.5,187.987915
2023-06-23 21:55:00,386,274.5,188.811951
2023-06-23 21:55:00,387,275.0,204.0
2023-06-23 21:55:00,388,274.0,188.247314
2023-06-23 21:55:00,389,274.0,187.697998
2023-06-23 21:55:00,390,275.0,204.0
2023-06-23 21:55:00,419,0.0,0.0
2023-06-23 21:55:00,420,251.0,160.002441
2023-06-23 21:55:00,421,160.0,80.001221
2023-06-23 21:55:00,422,258.0,186.0
2023-06-23 21:55:00,423,258.0,186.0
2023-06-23 21:55:00,432,298.0,220.0
2023-06-23 21:55:00,433,267.000031,267.0
2023-06-23 21:55:00,434,276.0,189.016327
2023-06-23 21:55:00,435,276.0,189.016327
2023-06-23 21:55:00,436,278.5,189.016327
2023-06-23 21:55:00,437,278.5,189.016327
2023-06-23 21:55:00,438,279.0,206.0
2023-06-23 21:55:00,439,282.0,206.0
2023-06-23 21:55:00,440,161.0,150.0
2023-06-23 21:55:00,441,161.0,150.0
2023-06-23 21:55:00,442,153.0,140.0
2023-06-23 21:55:00,443,0.0,0.0
2023-06-23 21:55:00,444,0.0,0.0
2023-06-23 21:55:00,450,224.0,220.0
2023-06-23 21:55:00,451,114.0,114.0
2023-06-23 21:55:00,452,244.0,240.0
2023-06-23 21:55:00,453,84.0,84.0
2023-06-23 21:55:00,459,439.0,276.0
2023-06-23 21:55:00,467,0.0,0.0
2023-06-23 21:55:00,468,0.0,0.0
2023-06-23 21:55:00,469,0.0,0.0
2023-06-23 21:55:00,471,4.049319,0.0
2023-06-23 21:55:00,472,236.0,180.0
2023-06-23 21:55:00,473,121.0,90.0
2023-06-23 21:55:00,474,238.0,180.0
2023-06-23 21:55:00,475,116.0,90.0
2023-06-23 21:55:00,477,244.0,173.994461
2023-06-23 21:55:00,478,244.0,173.994461
2023-06-23 21:55:00,479,252.0,173.994461
2023-06-23 21:55:00,480,246.5,173.994461
2023-06-23 21:55:00,481,246.5,173.994461
2023-06-23 21:55:00,482,255.0,173.994461
2023-06-23 21:55:00,485,0.0,0.0
2023-06-23 21:55:00,486,0.0,0.0
2023-06-23 21:55:00,487,0.0,0.0
2023-06-23 21:55:00,488,0.0,0.0
2023-06-23 21:55:00,489,999.0,795.0
2023-06-23 21:55:00,490,1000.0,795.0
2023-06-23 21:55:00,491,969.0,791.0
2023-06-23 21:55:00,492,968.0,786.0
2023-06-23 21:55:00,493,992.0,795.0
2023-06-23 21:55:00,494,991.0,795.0
2023-06-23 21:55:00,495,0.0,0.0
2023-06-23 21:55:00,496,0.0,0.0
2023-06-23 21:55:00,497,0.0,0.0
2023-06-23 21:55:00,498,0.0,0.0
2023-06-23 21:55:00,499,353.0,265.0
2023-06-23 21:55:00,501,288.0,167.006409
2023-06-23 21:55:00,502,260.512085,260.512085
2023-06-23 21:55:00,503,290.0,204.0
2023-06-23 21:55:00,507,0.0,0.0
2023-06-23 21:55:00,508,0.0,0.0
2023-06-23 21:55:00,511,0.0,0.0
2023-06-23 21:55:00,512,0.0,0.0
2023-06-23 21:55:00,513,328.0,150.0
2023-06-23 21:55:00,514,141.0,120.0
2023-06-23 21:55:00,516,750.03833,749.988525
2023-06-23 21:55:00,521,939.0,770.407166
2023-06-23 21:55:00,522,939.0,755.988464
2023-06-23 21:55:00,523,0.0,0.0
2023-06-23 21:55:00,524,0.0,0.0
2023-06-23 21:55:00,525,0.0,0.0
2023-06-23 21:55:00,526,238.703552,131.0
2023-06-23 21:55:00,527,1357.0,1058.099976
2023-06-23 21:55:00,528,131.0,131.0
2023-06-23 21:55:00,529,0.0,0.0
2023-06-23 21:55:00,530,994.0,767.012085
2023-06-23 21:55:00,533,0.0,0.0
2023-06-23 21:55:00,534,0.0,0.0
2023-06-23 21:55:00,535,0.0,0.0
2023-06-23 21:55:00,536,97.0,33.5
2023-06-23 21:55:00,537,97.0,33.5
2023-06-23 21:55:00,538,103.333336,84.0
2023-06-23 21:55:00,539,0.0,0.0
2023-06-23 21:55:00,540,0.0,0.0
2023-06-23 21:55:00,541,0.0,0.0
2023-06-23 21:55:00,542,0.0,0.0
2023-06-23 21:55:00,544,0.0,0.0
2023-06-23 21:55:00,545,1012.0,795.0
2023-06-23 21:55:00,546,0.0,0.0
2023-06-23 21:55:00,547,0.0,0.0
2023-06-23 21:55:00,548,0.0,0.0
2023-06-23 21:55:00,549,244.99646,101.834167
2023-06-23 21:55:00,550,128.0,50.917084
2023-06-23 21:55:00,552,0.0,0.0
2023-06-23 21:55:00,553,0.0,0.0
2023-06-23 22:00:00,1,0.0,0.0
2023-06-23 22:00:00,2,0.0,0.0
2023-06-23 22:00:00,3,0.0,0.0
2023-06-23 22:00:00,4,479.996735,392.909973
2023-06-23 22:00:00,5,479.996735,388.584076
2023-06-23 22:00:00,6,0.0,0.0
2023-06-23 22:00:00,7,0.0,0.0
2023-06-23 22:00:00,8,479.996735,395.663452
2023-06-23 22:00:00,9,479.847931,366.658264
2023-06-23 22:00:00,10,0.0,0.0
2023-06-23 22:00:00,11,0.0,0.0
2023-06-23 22:00:00,12,350.0,200.0
2023-06-23 22:00:00,15,522.0,476.449036
2023-06-23 22:00:00,16,524.0,478.188354
2023-06-23 22:00:00,17,347.0,347.0
2023-06-23 22:00:00,18,466.0,380.018097
2023-06-23 22:00:00,27,615.0,615.0
2023-06-23 22:00:00,28,612.0,612.0
2023-06-23 22:00:00,29,612.0,612.0
2023-06-23 22:00:00,33,0.0,0.0
2023-06-23 22:00:00,36,998.0,795.0
2023-06-23 22:00:00,37,991.0,795.0
2023-06-23 22:00:00,43,381.293213,281.0
2023-06-23 22:00:00,46,506.0,445.009064
2023-06-23 22:00:00,47,462.986359,409.996735
2023-06-23 22:00:00,48,462.713654,409.897614
2023-06-23 22:00:00,49,0.0,0.0
2023-06-23 22:00:00,50,0.0,0.0
2023-06-23 22:00:00,51,463.0,405.012726
2023-06-23 22:00:00,52,0.0,0.0
2023-06-23 22:00:00,53,0.0,0.0
2023-06-23 22:00:00,54,0.0,0.0
2023-06-23 22:00:00,55,0.0,0.0
2023-06-23 22:00:00,56,149.994644,139.990311
2023-06-23 22:00:00,57,0.0,0.0
2023-06-23 22:00:00,58,0.0,0.0
2023-06-23 22:00:00,59,0.0,0.0
2023-06-23 22:00:00,60,0.0,0.0
2023-06-23 22:00:00,61,463.0,391.807709
2023-06-23 22:00:00,62,460.407623,390.689423
2023-06-23 22:00:00,63,360.0,283.873016
2023-06-23 22:00:00,64,0.0,0.0
2023-06-23 22:00:00,65,0.0,0.0
2023-06-23 22:00:00,66,430.627228,367.942291
2023-06-23 22:00:00,67,433.404449,402.03714
2023-06-23 22:00:00,68,0.0,0.0
2023-06-23 22:00:00,69,932.0,780.201904
2023-06-23 22:00:00,70,0.0,0.0
2023-06-23 22:00:00,71,40.0,25.002136
2023-06-23 22:00:00,72,0.0,0.0
2023-06-23 22:00:00,73,0.0,0.0
2023-06-23 22:00:00,74,0.0,0.0
2023-06-23 22:00:00,75,0.0,0.0
2023-06-23 22:00:00,76,0.0,0.0
2023-06-23 22:00:00,77,0.0,0.0
2023-06-23 22:00:00,78,0.0,0.0
2023-06-23 22:00:00,79,0.0,0.0
2023-06-23 22:00:00,80,0.0,0.0
2023-06-23 22:00:00,83,330.0,320.353729
2023-06-23 22:00:00,84,400.890015,339.50827
2023-06-23 22:00:00,85,396.73999,320.0
2023-06-23 22:00:00,86,395.910004,320.0
2023-06-23 22:00:00,87,396.73999,329.583588
2023-06-23 22:00:00,88,396.73999,329.757294
2023-06-23 22:00:00,89,0.0,0.0
2023-06-23 22:00:00,90,395.910004,370.000397
2023-06-23 22:00:00,91,897.454834,750.0
2023-06-23 22:00:00,92,947.077881,762.419861
2023-06-23 22:00:00,95,0.0,0.0
2023-06-23 22:00:00,96,0.0,0.0
2023-06-23 22:00:00,97,0.0,0.0
2023-06-23 22:00:00,98,0.0,0.0
2023-06-23 22:00:00,99,357.779388,261.0
2023-06-23 22:00:00,100,0.0,0.0
2023-06-23 22:00:00,101,0.0,0.0
2023-06-23 22:00:00,102,0.0,0.0
2023-06-23 22:00:00,103,0.0,0.0
2023-06-23 22:00:00,104,0.0,0.0
2023-06-23 22:00:00,105,0.0,0.0
2023-06-23 22:00:00,106,0.0,0.0
2023-06-23 22:00:00,107,0.0,0.0
2023-06-23 22:00:00,108,0.0,0.0
2023-06-23 22:00:00,112,0.0,0.0
2023-06-23 22:00:00,113,39.0,39.0
2023-06-23 22:00:00,114,10.0,10.0
2023-06-23 22:00:00,115,921.0,760.699341
2023-06-23 22:00:00,116,917.99292,754.177246
2023-06-23 22:00:00,117,0.0,0.0
2023-06-23 22:00:00,118,0.0,0.0
2023-06-23 22:00:00,119,0.0,0.0
2023-06-23 22:00:00,120,0.0,0.0
2023-06-23 22:00:00,126,8.0,8.0
2023-06-23 22:00:00,127,0.0,0.0
2023-06-23 22:00:00,128,996.0,750.0
2023-06-23 22:00:00,129,993.0,750.0
2023-06-23 22:00:00,130,0.0,0.0
2023-06-23 22:00:00,131,985.0,718.0
2023-06-23 22:00:00,132,944.0,758.0
2023-06-23 22:00:00,133,967.0,755.0
2023-06-23 22:00:00,134,281.985657,175.0
2023-06-23 22:00:00,135,291.0,231.933472
2023-06-23 22:00:00,136,160.0,109.996994
2023-06-23 22:00:00,137,160.0,109.996994
2023-06-23 22:00:00,138,185.0,122.0
2023-06-23 22:00:00,139,291.0,202.0
2023-06-23 22:00:00,140,291.0,202.0
2023-06-23 22:00:00,141,273.0,188.0
2023-06-23 22:00:00,142,168.5,88.0
2023-06-23 22:00:00,143,168.5,88.907463
2023-06-23 22:00:00,144,186.0,104.0
2023-06-23 22:00:00,145,167.5,88.436272
2023-06-23 22:00:00,146,167.5,88.436272
2023-06-23 22:00:00,147,178.0,104.0
2023-06-23 22:00:00,150,0.0,0.0
2023-06-23 22:00:00,151,0.0,0.0
2023-06-23 22:00:00,152,0.0,0.0
2023-06-23 22:00:00,153,0.0,0.0
2023-06-23 22:00:00,154,239.0,141.003876
2023-06-23 22:00:00,155,121.0,70.501938
2023-06-23 22:00:00,156,392.994415,350.0
2023-06-23 22:00:00,158,0.0,0.0
2023-06-23 22:00:00,159,0.0,0.0
2023-06-23 22:00:00,160,0.0,0.0
2023-06-23 22:00:00,161,0.0,0.0
2023-06-23 22:00:00,162,0.0,0.0
2023-06-23 22:00:00,166,0.0,0.0
2023-06-23 22:00:00,167,0.0,0.0
2023-06-23 22:00:00,168,0.0,0.0
2023-06-23 22:00:00,169,146.0,89.996033
2023-06-23 22:00:00,170,146.0,89.996033
2023-06-23 22:00:00,171,167.0,89.996033
2023-06-23 22:00:00,172,144.0,96.000549
2023-06-23 22:00:00,173,0.0,0.0
2023-06-23 22:00:00,174,84.0,48.000275
2023-06-23 22:00:00,175,0.0,0.0
2023-06-23 22:00:00,176,0.0,0.0
2023-06-23 22:00:00,177,0.0,0.0
2023-06-23 22:00:00,178,0.0,0.0
2023-06-23 22:00:00,179,0.0,0.0
2023-06-23 22:00:00,180,0.0,0.0
2023-06-23 22:00:00,181,155.0,115.997803
2023-06-23 22:00:00,182,155.0,115.997803
2023-06-23 22:00:00,183,181.0,120.0
2023-06-23 22:00:00,184,152.0,115.997803
2023-06-23 22:00:00,185,152.0,115.997803
2023-06-23 22:00:00,186,183.0,122.0
2023-06-23 22:00:00,187,0.0,0.0
2023-06-23 22:00:00,188,0.0,0.0
2023-06-23 22:00:00,189,0.0,0.0
2023-06-23 22:00:00,190,1000.0,795.0
2023-06-23 22:00:00,191,999.0,795.0
2023-06-23 22:00:00,193,12.719484,11.999903
2023-06-23 22:00:00,194,12.719484,11.999903
2023-06-23 22:00:00,195,0.0,0.0
2023-06-23 22:00:00,196,38.543896,35.0
2023-06-23 22:00:00,197,0.0,0.0
2023-06-23 22:00:00,198,0.0,0.0
2023-06-23 22:00:00,200,0.0,0.0
2023-06-23 22:00:00,207,0.0,0.0
2023-06-23 22:00:00,208,0.0,0.0
2023-06-23 22:00:00,209,0.0,0.0
2023-06-23 22:00:00,210,0.0,0.0
2023-06-23 22:00:00,211,0.0,0.0
2023-06-23 22:00:00,212,191.0,132.5
2023-06-23 22:00:00,213,0.0,0.0
2023-06-23 22:00:00,214,69.841309,69.841309
2023-06-23 22:00:00,215,71.718185,71.718185
2023-06-23 22:00:00,216,67.0,67.0
2023-06-23 22:00:00,217,0.0,0.0
2023-06-23 22:00:00,218,27.0,20.99826
2023-06-23 22:00:00,219,27.0,20.99826
2023-06-23 22:00:00,220,0.0,0.0
2023-06-23 22:00:00,231,0.0,0.0
2023-06-23 22:00:00,232,0.0,0.0
2023-06-23 22:00:00,233,0.0,0.0
2023-06-23 22:00:00,234,0.0,0.0
2023-06-23 22:00:00,237,0.0,0.0
2023-06-23 22:00:00,238,0.0,0.0
2023-06-23 22:00:00,240,282.0,200.0
2023-06-23 22:00:00,241,122.0,100.0
2023-06-23 22:00:00,242,0.0,0.0
2023-06-23 22:00:00,243,0.0,0.0
2023-06-23 22:00:00,244,0.0,0.0
2023-06-23 22:00:00,247,0.0,0.0
2023-06-23 22:00:00,248,0.0,0.0
2023-06-23 22:00:00,249,158.0,99.46228
2023-06-23 22:00:00,250,158.0,99.334106
2023-06-23 22:00:00,251,158.0,99.498901
2023-06-23 22:00:00,252,252.0,195.0
2023-06-23 22:00:00,253,0.0,0.0
2023-06-23 22:00:00,254,0.0,0.0
2023-06-23 22:00:00,255,249.0,175.0
2023-06-23 22:00:00,256,249.0,175.0
2023-06-23 22:00:00,257,266.0,222.0
2023-06-23 22:00:00,258,279.5,172.002289
2023-06-23 22:00:00,259,279.5,172.002289
2023-06-23 22:00:00,260,270.0,212.0
2023-06-23 22:00:00,264,0.0,0.0
2023-06-23 22:00:00,265,10.0,5.000229
2023-06-23 22:00:00,266,0.0,0.0
2023-06-23 22:00:00,267,0.0,0.0
2023-06-23 22:00:00,268,0.0,0.0
2023-06-23 22:00:00,269,0.0,0.0
2023-06-23 22:00:00,270,0.0,0.0
2023-06-23 22:00:00,271,0.0,0.0
2023-06-23 22:00:00,272,0.0,0.0
2023-06-23 22:00:00,273,0.0,0.0
2023-06-23 22:00:00,274,0.0,0.0
2023-06-23 22:00:00,275,0.0,0.0
2023-06-23 22:00:00,276,0.0,0.0
2023-06-23 22:00:00,277,0.0,0.0
2023-06-23 22:00:00,278,0.0,0.0
2023-06-23 22:00:00,279,0.0,0.0
2023-06-23 22:00:00,280,0.0,0.0
2023-06-23 22:00:00,281,0.0,0.0
2023-06-23 22:00:00,282,0.0,0.0
2023-06-23 22:00:00,283,0.0,0.0
2023-06-23 22:00:00,284,0.0,0.0
2023-06-23 22:00:00,285,0.0,0.0
2023-06-23 22:00:00,286,0.0,0.0
2023-06-23 22:00:00,287,0.0,0.0
2023-06-23 22:00:00,288,0.0,0.0
2023-06-23 22:00:00,289,0.0,0.0
2023-06-23 22:00:00,290,0.0,0.0
2023-06-23 22:00:00,291,0.0,0.0
2023-06-23 22:00:00,292,0.0,0.0
2023-06-23 22:00:00,293,0.0,0.0
2023-06-23 22:00:00,294,0.0,0.0
2023-06-23 22:00:00,299,185.5,133.0
2023-06-23 22:00:00,300,185.5,133.0
2023-06-23 22:00:00,301,0.0,0.0
2023-06-23 22:00:00,302,184.5,133.0
2023-06-23 22:00:00,303,198.0,128.999451
2023-06-23 22:00:00,304,99.5,64.499725
2023-06-23 22:00:00,305,380.0,310.000916
2023-06-23 22:00:00,306,358.0,297.007629
2023-06-23 22:00:00,307,370.0,211.887573
2023-06-23 22:00:00,308,0.0,0.0
2023-06-23 22:00:00,309,0.0,0.0
2023-06-23 22:00:00,310,0.0,0.0
2023-06-23 22:00:00,311,155.5,119.995728
2023-06-23 22:00:00,312,155.5,119.995728
2023-06-23 22:00:00,313,173.0,122.0
2023-06-23 22:00:00,314,0.0,0.0
2023-06-23 22:00:00,315,0.0,0.0
2023-06-23 22:00:00,316,0.0,0.0
2023-06-23 22:00:00,317,152.5,119.995728
2023-06-23 22:00:00,318,152.5,119.995728
2023-06-23 22:00:00,319,175.0,122.0
2023-06-23 22:00:00,320,167.782349,122.0
2023-06-23 22:00:00,321,0.0,0.0
2023-06-23 22:00:00,322,84.5,68.0
2023-06-23 22:00:00,323,168.0,122.0
2023-06-23 22:00:00,324,168.0,122.0
2023-06-23 22:00:00,325,176.0,136.0
2023-06-23 22:00:00,326,144.0,135.0
2023-06-23 22:00:00,327,142.870468,135.0
2023-06-23 22:00:00,328,176.0,150.0
2023-06-23 22:00:00,329,0.0,0.0
2023-06-23 22:00:00,330,0.0,0.0
2023-06-23 22:00:00,331,815.968628,646.744995
2023-06-23 22:00:00,332,645.0,645.0
2023-06-23 22:00:00,333,0.0,0.0
2023-06-23 22:00:00,334,0.0,0.0
2023-06-23 22:00:00,335,0.0,0.0
2023-06-23 22:00:00,336,0.0,0.0
2023-06-23 22:00:00,337,0.0,0.0
2023-06-23 22:00:00,338,41.0,41.0
2023-06-23 22:00:00,339,16.5,14.0
2023-06-23 22:00:00,340,818.0,680.650757
2023-06-23 22:00:00,341,0.0,0.0
2023-06-23 22:00:00,342,166.0,135.0
2023-06-23 22:00:00,343,0.0,0.0
2023-06-23 22:00:00,344,0.0,0.0
2023-06-23 22:00:00,345,0.0,0.0
2023-06-23 22:00:00,346,87.06131,80.091644
2023-06-23 22:00:00,347,0.0,0.0
2023-06-23 22:00:00,348,0.0,0.0
2023-06-23 22:00:00,349,0.0,0.0
2023-06-23 22:00:00,350,0.0,0.0
2023-06-23 22:00:00,351,0.0,0.0
2023-06-23 22:00:00,352,0.0,0.0
2023-06-23 22:00:00,353,0.0,0.0
2023-06-23 22:00:00,354,0.0,0.0
2023-06-23 22:00:00,355,0.0,0.0
2023-06-23 22:00:00,356,13.5,10.0
2023-06-23 22:00:00,357,0.0,0.0
2023-06-23 22:00:00,358,20.0,10.000153
2023-06-23 22:00:00,359,0.0,0.0
2023-06-23 22:00:00,360,0.0,0.0
2023-06-23 22:00:00,361,0.0,0.0
2023-06-23 22:00:00,362,20.5,7.0
2023-06-23 22:00:00,363,20.5,10.0
2023-06-23 22:00:00,364,961.0,753.474182
2023-06-23 22:00:00,365,0.0,0.0
2023-06-23 22:00:00,366,548.0,479.897339
2023-06-23 22:00:00,367,0.0,0.0
2023-06-23 22:00:00,368,0.0,0.0
2023-06-23 22:00:00,369,0.0,0.0
2023-06-23 22:00:00,370,0.0,0.0
2023-06-23 22:00:00,371,0.0,0.0
2023-06-23 22:00:00,372,0.0,0.0
2023-06-23 22:00:00,373,0.0,0.0
2023-06-23 22:00:00,374,0.0,0.0
2023-06-23 22:00:00,375,0.0,0.0
2023-06-23 22:00:00,376,166.5,164.0
2023-06-23 22:00:00,377,166.5,164.0
2023-06-23 22:00:00,378,150.0,125.0
2023-06-23 22:00:00,379,0.0,0.0
2023-06-23 22:00:00,380,0.0,0.0
2023-06-23 22:00:00,381,0.0,0.0
2023-06-23 22:00:00,382,165.0,129.972046
2023-06-23 22:00:00,383,165.0,129.972046
2023-06-23 22:00:00,384,189.0,129.972046
2023-06-23 22:00:00,385,274.5,187.987915
2023-06-23 22:00:00,386,274.5,188.735657
2023-06-23 22:00:00,387,275.0,204.0
2023-06-23 22:00:00,388,274.0,188.216797
2023-06-23 22:00:00,389,274.0,187.652222
2023-06-23 22:00:00,390,275.0,204.0
2023-06-23 22:00:00,419,0.0,0.0
2023-06-23 22:00:00,420,251.0,160.002441
2023-06-23 22:00:00,421,0.0,0.0
2023-06-23 22:00:00,422,258.0,186.0
2023-06-23 22:00:00,423,258.0,186.0
2023-06-23 22:00:00,432,298.0,220.0
2023-06-23 22:00:00,433,420.0,267.0
2023-06-23 22:00:00,434,276.0,189.016327
2023-06-23 22:00:00,435,276.0,189.016327
2023-06-23 22:00:00,436,278.5,189.016327
2023-06-23 22:00:00,437,278.5,189.016327
2023-06-23 22:00:00,438,279.0,206.0
2023-06-23 22:00:00,439,282.0,206.0
2023-06-23 22:00:00,440,161.0,150.0
2023-06-23 22:00:00,441,161.0,150.0
2023-06-23 22:00:00,442,153.0,140.0
2023-06-23 22:00:00,443,0.0,0.0
2023-06-23 22:00:00,444,0.0,0.0
2023-06-23 22:00:00,450,224.0,220.0
2023-06-23 22:00:00,451,114.0,114.0
2023-06-23 22:00:00,452,244.0,240.0
2023-06-23 22:00:00,453,84.0,84.0
2023-06-23 22:00:00,459,418.606201,276.0
2023-06-23 22:00:00,467,0.0,0.0
2023-06-23 22:00:00,468,0.0,0.0
2023-06-23 22:00:00,469,0.0,0.0
2023-06-23 22:00:00,471,4.229304,0.0
2023-06-23 22:00:00,472,236.0,180.0
2023-06-23 22:00:00,473,121.0,90.0
2023-06-23 22:00:00,474,238.0,180.0
2023-06-23 22:00:00,475,116.0,90.0
2023-06-23 22:00:00,477,244.0,173.994461
2023-06-23 22:00:00,478,244.0,173.994461
2023-06-23 22:00:00,479,252.0,173.994461
2023-06-23 22:00:00,480,246.5,173.994461
2023-06-23 22:00:00,481,246.5,173.994461
2023-06-23 22:00:00,482,255.0,173.994461
2023-06-23 22:00:00,485,0.0,0.0
2023-06-23 22:00:00,486,0.0,0.0
2023-06-23 22:00:00,487,0.0,0.0
2023-06-23 22:00:00,488,0.0,0.0
2023-06-23 22:00:00,489,999.0,795.0
2023-06-23 22:00:00,490,1000.0,795.0
2023-06-23 22:00:00,491,969.0,791.0
2023-06-23 22:00:00,492,968.0,786.0
2023-06-23 22:00:00,493,992.0,795.0
2023-06-23 22:00:00,494,991.0,795.0
2023-06-23 22:00:00,495,0.0,0.0
2023-06-23 22:00:00,496,0.0,0.0
2023-06-23 22:00:00,497,0.0,0.0
2023-06-23 22:00:00,498,0.0,0.0
2023-06-23 22:00:00,499,353.0,265.0
2023-06-23 22:00:00,501,288.0,167.006409
2023-06-23 22:00:00,502,257.948486,257.948486
2023-06-23 22:00:00,503,290.0,204.0
2023-06-23 22:00:00,507,0.0,0.0
2023-06-23 22:00:00,508,0.0,0.0
2023-06-23 22:00:00,511,0.0,0.0
2023-06-23 22:00:00,512,0.0,0.0
2023-06-23 22:00:00,513,328.0,150.0
2023-06-23 22:00:00,514,141.0,120.0
2023-06-23 22:00:00,516,850.012939,749.988525
2023-06-23 22:00:00,521,939.0,761.546936
2023-06-23 22:00:00,522,939.0,755.642334
2023-06-23 22:00:00,523,0.0,0.0
2023-06-23 22:00:00,524,0.0,0.0
2023-06-23 22:00:00,525,0.0,0.0
2023-06-23 22:00:00,526,238.314453,131.0
2023-06-23 22:00:00,527,1357.0,1058.099976
2023-06-23 22:00:00,528,131.0,131.0
2023-06-23 22:00:00,529,0.0,0.0
2023-06-23 22:00:00,530,994.0,758.249573
2023-06-23 22:00:00,533,0.0,0.0
2023-06-23 22:00:00,534,0.0,0.0
2023-06-23 22:00:00,535,0.0,0.0
2023-06-23 22:00:00,536,97.0,33.5
2023-06-23 22:00:00,537,97.0,33.5
2023-06-23 22:00:00,538,103.333336,84.0
2023-06-23 22:00:00,539,0.0,0.0
2023-06-23 22:00:00,540,0.0,0.0
2023-06-23 22:00:00,541,0.0,0.0
2023-06-23 22:00:00,542,0.0,0.0
2023-06-23 22:00:00,544,0.0,0.0
2023-06-23 22:00:00,545,1012.0,795.0
2023-06-23 22:00:00,546,0.0,0.0
2023-06-23 22:00:00,547,0.0,0.0
2023-06-23 22:00:00,548,0.0,0.0
2023-06-23 22:00:00,549,244.99646,101.834167
2023-06-23 22:00:00,550,128.0,50.917084
2023-06-23 22:00:00,552,0.0,0.0
2023-06-23 22:00:00,553,0.0,0.0
2023-06-23 22:05:00,1,0.0,0.0
2023-06-23 22:05:00,2,0.0,0.0
2023-06-23 22:05:00,3,0.0,0.0
2023-06-23 22:05:00,4,468.106659,368.106659
2023-06-23 22:05:00,5,463.366241,364.991486
2023-06-23 22:05:00,6,0.0,0.0
2023-06-23 22:05:00,7,0.0,0.0
2023-06-23 22:05:00,8,471.53537,371.53537
2023-06-23 22:05:00,9,479.847931,364.966705
2023-06-23 22:05:00,10,0.0,0.0
2023-06-23 22:05:00,11,0.0,0.0
2023-06-23 22:05:00,12,350.0,200.0
2023-06-23 22:05:00,15,522.0,475.596222
2023-06-23 22:05:00,16,524.0,479.326691
2023-06-23 22:05:00,17,347.0,347.0
2023-06-23 22:05:00,18,466.0,380.018097
2023-06-23 22:05:00,27,615.0,615.0
2023-06-23 22:05:00,28,612.0,612.0
2023-06-23 22:05:00,29,612.0,612.0
2023-06-23 22:05:00,33,0.0,0.0
2023-06-23 22:05:00,36,998.0,795.0
2023-06-23 22:05:00,37,991.0,795.0
2023-06-23 22:05:00,43,380.100037,281.0
2023-06-23 22:05:00,46,506.0,445.009064
2023-06-23 22:05:00,47,462.986359,409.996735
2023-06-23 22:05:00,48,462.713654,409.897614
2023-06-23 22:05:00,49,0.0,0.0
2023-06-23 22:05:00,50,0.0,0.0
2023-06-23 22:05:00,51,463.0,405.012726
2023-06-23 22:05:00,52,0.0,0.0
2023-06-23 22:05:00,53,0.0,0.0
2023-06-23 22:05:00,54,0.0,0.0
2023-06-23 22:05:00,55,0.0,0.0
2023-06-23 22:05:00,56,149.994644,139.990311
2023-06-23 22:05:00,57,0.0,0.0
2023-06-23 22:05:00,58,0.0,0.0
2023-06-23 22:05:00,59,0.0,0.0
2023-06-23 22:05:00,60,0.0,0.0
2023-06-23 22:05:00,61,463.0,392.414795
2023-06-23 22:05:00,62,460.407623,385.646912
2023-06-23 22:05:00,63,360.0,282.38385
2023-06-23 22:05:00,64,0.0,0.0
2023-06-23 22:05:00,65,0.0,0.0
2023-06-23 22:05:00,66,430.627228,367.942291
2023-06-23 22:05:00,67,433.404449,402.03714
2023-06-23 22:05:00,68,0.0,0.0
2023-06-23 22:05:00,69,932.0,780.201904
2023-06-23 22:05:00,70,0.0,0.0
2023-06-23 22:05:00,71,40.0,25.002136
2023-06-23 22:05:00,72,0.0,0.0
2023-06-23 22:05:00,73,0.0,0.0
2023-06-23 22:05:00,74,0.0,0.0
2023-06-23 22:05:00,75,0.0,0.0
2023-06-23 22:05:00,76,0.0,0.0
2023-06-23 22:05:00,77,0.0,0.0
2023-06-23 22:05:00,78,0.0,0.0
2023-06-23 22:05:00,79,0.0,0.0
2023-06-23 22:05:00,80,0.0,0.0
2023-06-23 22:05:00,83,327.40802,320.353729
2023-06-23 22:05:00,84,400.890015,339.50827
2023-06-23 22:05:00,85,396.73999,320.0
2023-06-23 22:05:00,86,395.910004,320.0
2023-06-23 22:05:00,87,396.73999,329.583588
2023-06-23 22:05:00,88,396.73999,329.757294
2023-06-23 22:05:00,89,0.0,0.0
2023-06-23 22:05:00,90,395.910004,370.000397
2023-06-23 22:05:00,91,897.454834,750.0
2023-06-23 22:05:00,92,946.986328,761.531921
2023-06-23 22:05:00,95,0.0,0.0
2023-06-23 22:05:00,96,0.0,0.0
2023-06-23 22:05:00,97,0.0,0.0
2023-06-23 22:05:00,98,0.0,0.0
2023-06-23 22:05:00,99,356.810944,261.0
2023-06-23 22:05:00,100,0.0,0.0
2023-06-23 22:05:00,101,0.0,0.0
2023-06-23 22:05:00,102,0.0,0.0
2023-06-23 22:05:00,103,0.0,0.0
2023-06-23 22:05:00,104,0.0,0.0
2023-06-23 22:05:00,105,0.0,0.0
2023-06-23 22:05:00,106,0.0,0.0
2023-06-23 22:05:00,107,0.0,0.0
2023-06-23 22:05:00,108,0.0,0.0
2023-06-23 22:05:00,112,0.0,0.0
2023-06-23 22:05:00,113,39.0,39.0
2023-06-23 22:05:00,114,10.0,10.0
2023-06-23 22:05:00,115,921.0,757.892639
2023-06-23 22:05:00,116,917.99292,755.604065
2023-06-23 22:05:00,117,0.0,0.0
2023-06-23 22:05:00,118,0.0,0.0
2023-06-23 22:05:00,119,0.0,0.0
2023-06-23 22:05:00,120,0.0,0.0
2023-06-23 22:05:00,126,8.0,8.0
2023-06-23 22:05:00,127,0.0,0.0
2023-06-23 22:05:00,128,996.0,750.0
2023-06-23 22:05:00,129,993.0,750.0
2023-06-23 22:05:00,130,0.0,0.0
2023-06-23 22:05:00,131,985.0,718.0
2023-06-23 22:05:00,132,944.0,758.0
2023-06-23 22:05:00,133,967.0,755.0
2023-06-23 22:05:00,134,281.985657,175.0
2023-06-23 22:05:00,135,291.0,230.422577
2023-06-23 22:05:00,136,160.0,109.996994
2023-06-23 22:05:00,137,160.0,109.996994
2023-06-23 22:05:00,138,185.0,122.0
2023-06-23 22:05:00,139,291.0,202.0
2023-06-23 22:05:00,140,291.0,202.0
2023-06-23 22:05:00,141,273.0,188.0
2023-06-23 22:05:00,142,168.5,88.0
2023-06-23 22:05:00,143,168.5,89.143059
2023-06-23 22:05:00,144,186.0,104.0
2023-06-23 22:05:00,145,167.5,88.436272
2023-06-23 22:05:00,146,167.5,88.436272
2023-06-23 22:05:00,147,178.0,104.0
2023-06-23 22:05:00,150,0.0,0.0
2023-06-23 22:05:00,151,0.0,0.0
2023-06-23 22:05:00,152,0.0,0.0
2023-06-23 22:05:00,153,0.0,0.0
2023-06-23 22:05:00,154,239.0,141.003876
2023-06-23 22:05:00,155,121.0,70.501938
2023-06-23 22:05:00,156,392.994415,350.0
2023-06-23 22:05:00,158,0.0,0.0
2023-06-23 22:05:00,159,0.0,0.0
2023-06-23 22:05:00,160,0.0,0.0
2023-06-23 22:05:00,161,0.0,0.0
2023-06-23 22:05:00,162,0.0,0.0
2023-06-23 22:05:00,166,0.0,0.0
2023-06-23 22:05:00,167,0.0,0.0
2023-06-23 22:05:00,168,0.0,0.0
2023-06-23 22:05:00,169,146.0,89.996033
2023-06-23 22:05:00,170,146.0,89.996033
2023-06-23 22:05:00,171,167.0,89.996033
2023-06-23 22:05:00,172,144.0,96.000549
2023-06-23 22:05:00,173,0.0,0.0
2023-06-23 22:05:00,174,84.0,48.000275
2023-06-23 22:05:00,175,0.0,0.0
2023-06-23 22:05:00,176,0.0,0.0
2023-06-23 22:05:00,177,0.0,0.0
2023-06-23 22:05:00,178,0.0,0.0
2023-06-23 22:05:00,179,0.0,0.0
2023-06-23 22:05:00,180,0.0,0.0
2023-06-23 22:05:00,181,155.0,115.997803
2023-06-23 22:05:00,182,155.0,115.997803
2023-06-23 22:05:00,183,181.0,120.0
2023-06-23 22:05:00,184,152.0,115.997803
2023-06-23 22:05:00,185,152.0,115.997803
2023-06-23 22:05:00,186,183.0,122.0
2023-06-23 22:05:00,187,0.0,0.0
2023-06-23 22:05:00,188,0.0,0.0
2023-06-23 22:05:00,189,0.0,0.0
2023-06-23 22:05:00,190,1000.0,795.0
2023-06-23 22:05:00,191,999.0,795.0
2023-06-23 22:05:00,193,12.719484,11.999903
2023-06-23 22:05:00,194,12.719484,11.999903
2023-06-23 22:05:00,195,0.0,0.0
2023-06-23 22:05:00,196,38.543896,35.0
2023-06-23 22:05:00,197,0.0,0.0
2023-06-23 22:05:00,198,0.0,0.0
2023-06-23 22:05:00,200,0.0,0.0
2023-06-23 22:05:00,207,0.0,0.0
2023-06-23 22:05:00,208,0.0,0.0
2023-06-23 22:05:00,209,0.0,0.0
2023-06-23 22:05:00,210,0.0,0.0
2023-06-23 22:05:00,211,0.0,0.0
2023-06-23 22:05:00,212,191.0,132.5
2023-06-23 22:05:00,213,0.0,0.0
2023-06-23 22:05:00,214,69.658188,69.658188
2023-06-23 22:05:00,215,71.768539,71.768539
2023-06-23 22:05:00,216,67.0,67.0
2023-06-23 22:05:00,217,0.0,0.0
2023-06-23 22:05:00,218,27.0,20.99826
2023-06-23 22:05:00,219,27.0,20.99826
2023-06-23 22:05:00,220,0.0,0.0
2023-06-23 22:05:00,231,0.0,0.0
2023-06-23 22:05:00,232,0.0,0.0
2023-06-23 22:05:00,233,0.0,0.0
2023-06-23 22:05:00,234,0.0,0.0
2023-06-23 22:05:00,237,0.0,0.0
2023-06-23 22:05:00,238,0.0,0.0
2023-06-23 22:05:00,240,282.0,200.0
2023-06-23 22:05:00,241,122.0,100.0
2023-06-23 22:05:00,242,0.0,0.0
2023-06-23 22:05:00,243,0.0,0.0
2023-06-23 22:05:00,244,0.0,0.0
2023-06-23 22:05:00,247,0.0,0.0
2023-06-23 22:05:00,248,0.0,0.0
2023-06-23 22:05:00,249,158.0,99.498901
2023-06-23 22:05:00,250,158.0,99.334106
2023-06-23 22:05:00,251,158.0,99.590454
2023-06-23 22:05:00,252,252.0,195.0
2023-06-23 22:05:00,253,0.0,0.0
2023-06-23 22:05:00,254,0.0,0.0
2023-06-23 22:05:00,255,249.0,175.0
2023-06-23 22:05:00,256,249.0,175.0
2023-06-23 22:05:00,257,266.0,222.0
2023-06-23 22:05:00,258,279.5,172.002289
2023-06-23 22:05:00,259,279.5,172.002289
2023-06-23 22:05:00,260,270.0,212.0
2023-06-23 22:05:00,264,0.0,0.0
2023-06-23 22:05:00,265,10.0,5.000229
2023-06-23 22:05:00,266,0.0,0.0
2023-06-23 22:05:00,267,0.0,0.0
2023-06-23 22:05:00,268,0.0,0.0
2023-06-23 22:05:00,269,0.0,0.0
2023-06-23 22:05:00,270,0.0,0.0
2023-06-23 22:05:00,271,0.0,0.0
2023-06-23 22:05:00,272,0.0,0.0
2023-06-23 22:05:00,273,0.0,0.0
2023-06-23 22:05:00,274,0.0,0.0
2023-06-23 22:05:00,275,0.0,0.0
2023-06-23 22:05:00,276,0.0,0.0
2023-06-23 22:05:00,277,0.0,0.0
2023-06-23 22:05:00,278,0.0,0.0
2023-06-23 22:05:00,279,0.0,0.0
2023-06-23 22:05:00,280,0.0,0.0
2023-06-23 22:05:00,281,0.0,0.0
2023-06-23 22:05:00,282,0.0,0.0
2023-06-23 22:05:00,283,0.0,0.0
2023-06-23 22:05:00,284,0.0,0.0
2023-06-23 22:05:00,285,0.0,0.0
2023-06-23 22:05:00,286,0.0,0.0
2023-06-23 22:05:00,287,0.0,0.0
2023-06-23 22:05:00,288,0.0,0.0
2023-06-23 22:05:00,289,0.0,0.0
2023-06-23 22:05:00,290,0.0,0.0
2023-06-23 22:05:00,291,0.0,0.0
2023-06-23 22:05:00,292,0.0,0.0
2023-06-23 22:05:00,293,0.0,0.0
2023-06-23 22:05:00,294,0.0,0.0
2023-06-23 22:05:00,299,185.5,133.0
2023-06-23 22:05:00,300,185.5,133.0
2023-06-23 22:05:00,301,0.0,0.0
2023-06-23 22:05:00,302,184.5,133.0
2023-06-23 22:05:00,303,198.0,128.999451
2023-06-23 22:05:00,304,99.5,64.499725
2023-06-23 22:05:00,305,380.0,310.000916
2023-06-23 22:05:00,306,358.0,297.007629
2023-06-23 22:05:00,307,336.827118,207.007019
2023-06-23 22:05:00,308,0.0,0.0
2023-06-23 22:05:00,309,0.0,0.0
2023-06-23 22:05:00,310,0.0,0.0
2023-06-23 22:05:00,311,155.5,119.995728
2023-06-23 22:05:00,312,155.5,119.995728
2023-06-23 22:05:00,313,173.0,122.0
2023-06-23 22:05:00,314,0.0,0.0
2023-06-23 22:05:00,315,0.0,0.0
2023-06-23 22:05:00,316,0.0,0.0
2023-06-23 22:05:00,317,152.5,119.995728
2023-06-23 22:05:00,318,152.5,119.995728
2023-06-23 22:05:00,319,175.0,122.0
2023-06-23 22:05:00,320,167.828186,122.0
2023-06-23 22:05:00,321,0.0,0.0
2023-06-23 22:05:00,322,84.5,68.0
2023-06-23 22:05:00,323,168.0,122.0
2023-06-23 22:05:00,324,168.0,122.0
2023-06-23 22:05:00,325,176.0,136.0
2023-06-23 22:05:00,326,144.0,135.0
2023-06-23 22:05:00,327,143.013535,135.0
2023-06-23 22:05:00,328,176.0,150.0
2023-06-23 22:05:00,329,0.0,0.0
2023-06-23 22:05:00,330,0.0,0.0
2023-06-23 22:05:00,331,815.968628,645.575378
2023-06-23 22:05:00,332,645.0,645.0
2023-06-23 22:05:00,333,0.0,0.0
2023-06-23 22:05:00,334,0.0,0.0
2023-06-23 22:05:00,335,0.0,0.0
2023-06-23 22:05:00,336,0.0,0.0
2023-06-23 22:05:00,337,0.0,0.0
2023-06-23 22:05:00,338,41.0,41.0
2023-06-23 22:05:00,339,16.5,14.0
2023-06-23 22:05:00,340,818.0,680.609253
2023-06-23 22:05:00,341,0.0,0.0
2023-06-23 22:05:00,342,166.0,135.0
2023-06-23 22:05:00,343,0.0,0.0
2023-06-23 22:05:00,344,0.0,0.0
2023-06-23 22:05:00,345,0.0,0.0
2023-06-23 22:05:00,346,87.341675,80.091644
2023-06-23 22:05:00,347,0.0,0.0
2023-06-23 22:05:00,348,0.0,0.0
2023-06-23 22:05:00,349,0.0,0.0
2023-06-23 22:05:00,350,0.0,0.0
2023-06-23 22:05:00,351,0.0,0.0
2023-06-23 22:05:00,352,0.0,0.0
2023-06-23 22:05:00,353,0.0,0.0
2023-06-23 22:05:00,354,0.0,0.0
2023-06-23 22:05:00,355,0.0,0.0
2023-06-23 22:05:00,356,13.5,10.0
2023-06-23 22:05:00,357,0.0,0.0
2023-06-23 22:05:00,358,20.0,10.000153
2023-06-23 22:05:00,359,0.0,0.0
2023-06-23 22:05:00,360,0.0,0.0
2023-06-23 22:05:00,361,0.0,0.0
2023-06-23 22:05:00,362,20.5,7.0
2023-06-23 22:05:00,363,20.5,10.0
2023-06-23 22:05:00,364,961.0,754.085022
2023-06-23 22:05:00,365,0.0,0.0
2023-06-23 22:05:00,366,548.0,479.897339
2023-06-23 22:05:00,367,0.0,0.0
2023-06-23 22:05:00,368,0.0,0.0
2023-06-23 22:05:00,369,0.0,0.0
2023-06-23 22:05:00,370,0.0,0.0
2023-06-23 22:05:00,371,0.0,0.0
2023-06-23 22:05:00,372,0.0,0.0
2023-06-23 22:05:00,373,0.0,0.0
2023-06-23 22:05:00,374,0.0,0.0
2023-06-23 22:05:00,375,0.0,0.0
2023-06-23 22:05:00,376,166.5,164.0
2023-06-23 22:05:00,377,166.5,164.0
2023-06-23 22:05:00,378,150.0,125.0
2023-06-23 22:05:00,379,0.0,0.0
2023-06-23 22:05:00,380,0.0,0.0
2023-06-23 22:05:00,381,0.0,0.0
2023-06-23 22:05:00,382,165.0,129.972046
2023-06-23 22:05:00,383,165.0,129.972046
2023-06-23 22:05:00,384,189.0,129.972046
2023-06-23 22:05:00,385,274.5,187.987915
2023-06-23 22:05:00,386,274.5,187.92688
2023-06-23 22:05:00,387,275.0,204.0
2023-06-23 22:05:00,388,274.0,188.216797
2023-06-23 22:05:00,389,274.0,187.697998
2023-06-23 22:05:00,390,275.0,204.0
2023-06-23 22:05:00,419,0.0,0.0
2023-06-23 22:05:00,420,63.518375,0.0
2023-06-23 22:05:00,421,0.0,0.0
2023-06-23 22:05:00,422,258.0,186.0
2023-06-23 22:05:00,423,258.0,186.0
2023-06-23 22:05:00,432,298.0,220.0
2023-06-23 22:05:00,433,402.209351,267.0
2023-06-23 22:05:00,434,276.0,189.016327
2023-06-23 22:05:00,435,276.0,189.016327
2023-06-23 22:05:00,436,278.5,189.016327
2023-06-23 22:05:00,437,278.5,189.016327
2023-06-23 22:05:00,438,279.0,206.0
2023-06-23 22:05:00,439,282.0,206.0
2023-06-23 22:05:00,440,161.0,150.0
2023-06-23 22:05:00,441,161.0,150.0
2023-06-23 22:05:00,442,153.0,140.0
2023-06-23 22:05:00,443,0.0,0.0
2023-06-23 22:05:00,444,0.0,0.0
2023-06-23 22:05:00,450,224.0,220.0
2023-06-23 22:05:00,451,114.0,114.0
2023-06-23 22:05:00,452,244.0,240.0
2023-06-23 22:05:00,453,84.0,84.0
2023-06-23 22:05:00,459,397.19873,276.0
2023-06-23 22:05:00,467,0.0,0.0
2023-06-23 22:05:00,468,0.0,0.0
2023-06-23 22:05:00,469,0.0,0.0
2023-06-23 22:05:00,471,4.682177,0.0
2023-06-23 22:05:00,472,236.0,180.0
2023-06-23 22:05:00,473,121.0,90.0
2023-06-23 22:05:00,474,238.0,180.0
2023-06-23 22:05:00,475,116.0,90.0
2023-06-23 22:05:00,477,244.0,173.994461
2023-06-23 22:05:00,478,244.0,173.994461
2023-06-23 22:05:00,479,252.0,173.994461
2023-06-23 22:05:00,480,246.5,173.994461
2023-06-23 22:05:00,481,246.5,173.994461
2023-06-23 22:05:00,482,255.0,173.994461
2023-06-23 22:05:00,485,0.0,0.0
2023-06-23 22:05:00,486,0.0,0.0
2023-06-23 22:05:00,487,0.0,0.0
2023-06-23 22:05:00,488,0.0,0.0
2023-06-23 22:05:00,489,999.0,795.0
2023-06-23 22:05:00,490,1000.0,795.0
2023-06-23 22:05:00,491,969.0,791.0
2023-06-23 22:05:00,492,968.0,786.0
2023-06-23 22:05:00,493,992.0,795.0
2023-06-23 22:05:00,494,991.0,795.0
2023-06-23 22:05:00,495,0.0,0.0
2023-06-23 22:05:00,496,0.0,0.0
2023-06-23 22:05:00,497,0.0,0.0
2023-06-23 22:05:00,498,0.0,0.0
2023-06-23 22:05:00,499,353.0,265.0
2023-06-23 22:05:00,501,288.0,167.006409
2023-06-23 22:05:00,502,251.95166,251.95166
2023-06-23 22:05:00,503,290.0,204.0
2023-06-23 22:05:00,507,0.0,0.0
2023-06-23 22:05:00,508,0.0,0.0
2023-06-23 22:05:00,511,0.0,0.0
2023-06-23 22:05:00,512,0.0,0.0
2023-06-23 22:05:00,513,328.0,150.0
2023-06-23 22:05:00,514,141.0,120.0
2023-06-23 22:05:00,516,850.012939,749.988525
2023-06-23 22:05:00,521,939.0,762.03656
2023-06-23 22:05:00,522,939.0,759.496216
2023-06-23 22:05:00,523,0.0,0.0
2023-06-23 22:05:00,524,0.0,0.0
2023-06-23 22:05:00,525,0.0,0.0
2023-06-23 22:05:00,526,241.221375,131.0
2023-06-23 22:05:00,527,1357.0,1058.099976
2023-06-23 22:05:00,528,131.0,131.0
2023-06-23 22:05:00,529,0.0,0.0
2023-06-23 22:05:00,530,994.0,756.301147
2023-06-23 22:05:00,533,0.0,0.0
2023-06-23 22:05:00,534,0.0,0.0
2023-06-23 22:05:00,535,0.0,0.0
2023-06-23 22:05:00,536,97.0,33.5
2023-06-23 22:05:00,537,97.0,33.5
2023-06-23 22:05:00,538,103.333336,84.0
2023-06-23 22:05:00,539,0.0,0.0
2023-06-23 22:05:00,540,0.0,0.0
2023-06-23 22:05:00,541,0.0,0.0
2023-06-23 22:05:00,542,0.0,0.0
2023-06-23 22:05:00,544,0.0,0.0
2023-06-23 22:05:00,545,1012.0,795.0
2023-06-23 22:05:00,546,0.0,0.0
2023-06-23 22:05:00,547,0.0,0.0
2023-06-23 22:05:00,548,0.0,0.0
2023-06-23 22:05:00,549,244.99646,101.834167
2023-06-23 22:05:00,550,128.0,50.917084
2023-06-23 22:05:00,552,0.0,0.0
2023-06-23 22:05:00,553,0.0,0.0
2023-06-23 22:10:00,1,0.0,0.0
2023-06-23 22:10:00,2,0.0,0.0
2023-06-23 22:10:00,3,0.0,0.0
2023-06-23 22:10:00,4,454.999329,364.991486
2023-06-23 22:10:00,5,442.275757,364.991486
2023-06-23 22:10:00,6,0.0,0.0
2023-06-23 22:10:00,7,0.0,0.0
2023-06-23 22:10:00,8,449.187012,364.991486
2023-06-23 22:10:00,9,479.847931,380.017426
2023-06-23 22:10:00,10,0.0,0.0
2023-06-23 22:10:00,11,0.0,0.0
2023-06-23 22:10:00,12,350.0,200.0
2023-06-23 22:10:00,15,522.0,476.323608
2023-06-23 22:10:00,16,493.405487,478.337738
2023-06-23 22:10:00,17,347.0,347.0
2023-06-23 22:10:00,18,466.0,380.018097
2023-06-23 22:10:00,27,615.0,615.0
2023-06-23 22:10:00,28,612.0,612.0
2023-06-23 22:10:00,29,612.0,612.0
2023-06-23 22:10:00,33,0.0,0.0
2023-06-23 22:10:00,36,998.0,795.0
2023-06-23 22:10:00,37,991.0,795.0
2023-06-23 22:10:00,43,382.639923,281.0
2023-06-23 22:10:00,46,506.0,447.95282
2023-06-23 22:10:00,47,462.986359,409.996735
2023-06-23 22:10:00,48,462.713654,409.897614
2023-06-23 22:10:00,49,0.0,0.0
2023-06-23 22:10:00,50,0.0,0.0
2023-06-23 22:10:00,51,463.0,405.012726
2023-06-23 22:10:00,52,0.0,0.0
2023-06-23 22:10:00,53,0.0,0.0
2023-06-23 22:10:00,54,0.0,0.0
2023-06-23 22:10:00,55,0.0,0.0
2023-06-23 22:10:00,56,149.994644,139.990311
2023-06-23 22:10:00,57,0.0,0.0
2023-06-23 22:10:00,58,0.0,0.0
2023-06-23 22:10:00,59,0.0,0.0
2023-06-23 22:10:00,60,0.0,0.0
2023-06-23 22:10:00,61,410.707642,394.63736
2023-06-23 22:10:00,62,460.407623,390.572021
2023-06-23 22:10:00,63,360.0,286.025299
2023-06-23 22:10:00,64,0.0,0.0
2023-06-23 22:10:00,65,0.0,0.0
2023-06-23 22:10:00,66,430.850494,367.967072
2023-06-23 22:10:00,67,433.404449,402.03714
2023-06-23 22:10:00,68,0.0,0.0
2023-06-23 22:10:00,69,932.0,780.201904
2023-06-23 22:10:00,70,0.0,0.0
2023-06-23 22:10:00,71,40.0,25.002136
2023-06-23 22:10:00,72,0.0,0.0
2023-06-23 22:10:00,73,0.0,0.0
2023-06-23 22:10:00,74,0.0,0.0
2023-06-23 22:10:00,75,0.0,0.0
2023-06-23 22:10:00,76,0.0,0.0
2023-06-23 22:10:00,77,0.0,0.0
2023-06-23 22:10:00,78,0.0,0.0
2023-06-23 22:10:00,79,0.0,0.0
2023-06-23 22:10:00,80,0.0,0.0
2023-06-23 22:10:00,83,330.0,320.353729
2023-06-23 22:10:00,84,400.890015,339.50827
2023-06-23 22:10:00,85,396.73999,320.0
2023-06-23 22:10:00,86,395.910004,320.0
2023-06-23 22:10:00,87,396.73999,329.583588
2023-06-23 22:10:00,88,396.73999,329.757294
2023-06-23 22:10:00,89,0.0,0.0
2023-06-23 22:10:00,90,393.596283,370.000397
2023-06-23 22:10:00,91,881.410828,750.0
2023-06-23 22:10:00,92,931.382874,746.754395
2023-06-23 22:10:00,95,0.0,0.0
2023-06-23 22:10:00,96,0.0,0.0
2023-06-23 22:10:00,97,0.0,0.0
2023-06-23 22:10:00,98,0.0,0.0
2023-06-23 22:10:00,99,358.348022,261.0
2023-06-23 22:10:00,100,0.0,0.0
2023-06-23 22:10:00,101,0.0,0.0
2023-06-23 22:10:00,102,0.0,0.0
2023-06-23 22:10:00,103,0.0,0.0
2023-06-23 22:10:00,104,0.0,0.0
2023-06-23 22:10:00,105,0.0,0.0
2023-06-23 22:10:00,106,0.0,0.0
2023-06-23 22:10:00,107,0.0,0.0
2023-06-23 22:10:00,108,0.0,0.0
2023-06-23 22:10:00,112,0.0,0.0
2023-06-23 22:10:00,113,40.0,40.0
2023-06-23 22:10:00,114,9.0,9.0
2023-06-23 22:10:00,115,921.0,759.30249
2023-06-23 22:10:00,116,917.99292,754.267029
2023-06-23 22:10:00,117,0.0,0.0
2023-06-23 22:10:00,118,0.0,0.0
2023-06-23 22:10:00,119,0.0,0.0
2023-06-23 22:10:00,120,0.0,0.0
2023-06-23 22:10:00,126,8.0,8.0
2023-06-23 22:10:00,127,0.0,0.0
2023-06-23 22:10:00,128,996.0,750.0
2023-06-23 22:10:00,129,993.0,750.0
2023-06-23 22:10:00,130,0.0,0.0
2023-06-23 22:10:00,131,985.0,718.0
2023-06-23 22:10:00,132,945.0,758.0
2023-06-23 22:10:00,133,968.0,755.0
2023-06-23 22:10:00,134,281.985657,175.0
2023-06-23 22:10:00,135,291.0,232.26297
2023-06-23 22:10:00,136,161.5,129.348938
2023-06-23 22:10:00,137,161.5,129.348938
2023-06-23 22:10:00,138,185.0,146.296127
2023-06-23 22:10:00,139,293.0,203.0
2023-06-23 22:10:00,140,293.0,203.0
2023-06-23 22:10:00,141,272.0,190.0
2023-06-23 22:10:00,142,168.5,88.0
2023-06-23 22:10:00,143,168.5,88.907463
2023-06-23 22:10:00,144,186.0,104.0
2023-06-23 22:10:00,145,167.5,88.436272
2023-06-23 22:10:00,146,167.5,88.436272
2023-06-23 22:10:00,147,178.0,104.0
2023-06-23 22:10:00,150,0.0,0.0
2023-06-23 22:10:00,151,0.0,0.0
2023-06-23 22:10:00,152,0.0,0.0
2023-06-23 22:10:00,153,0.0,0.0
2023-06-23 22:10:00,154,240.0,141.003876
2023-06-23 22:10:00,155,122.0,70.501938
2023-06-23 22:10:00,156,394.0,350.0
2023-06-23 22:10:00,158,0.0,0.0
2023-06-23 22:10:00,159,0.0,0.0
2023-06-23 22:10:00,160,0.0,0.0
2023-06-23 22:10:00,161,0.0,0.0
2023-06-23 22:10:00,162,0.0,0.0
2023-06-23 22:10:00,166,0.0,0.0
2023-06-23 22:10:00,167,0.0,0.0
2023-06-23 22:10:00,168,0.0,0.0
2023-06-23 22:10:00,169,147.0,96.000549
2023-06-23 22:10:00,170,147.0,96.000549
2023-06-23 22:10:00,171,168.0,96.000549
2023-06-23 22:10:00,172,145.0,96.000549
2023-06-23 22:10:00,173,0.0,0.0
2023-06-23 22:10:00,174,85.0,48.000275
2023-06-23 22:10:00,175,0.0,0.0
2023-06-23 22:10:00,176,0.0,0.0
2023-06-23 22:10:00,177,0.0,0.0
2023-06-23 22:10:00,178,0.0,0.0
2023-06-23 22:10:00,179,0.0,0.0
2023-06-23 22:10:00,180,0.0,0.0
2023-06-23 22:10:00,181,156.0,115.997803
2023-06-23 22:10:00,182,156.0,115.997803
2023-06-23 22:10:00,183,181.0,120.0
2023-06-23 22:10:00,184,153.0,115.997803
2023-06-23 22:10:00,185,153.0,115.997803
2023-06-23 22:10:00,186,184.0,122.0
2023-06-23 22:10:00,187,0.0,0.0
2023-06-23 22:10:00,188,0.0,0.0
2023-06-23 22:10:00,189,0.0,0.0
2023-06-23 22:10:00,190,1000.0,795.0
2023-06-23 22:10:00,191,999.0,795.0
2023-06-23 22:10:00,193,12.719484,11.999903
2023-06-23 22:10:00,194,12.719484,11.999903
2023-06-23 22:10:00,195,0.0,0.0
2023-06-23 22:10:00,196,38.543896,35.0
2023-06-23 22:10:00,197,0.0,0.0
2023-06-23 22:10:00,198,0.0,0.0
2023-06-23 22:10:00,200,0.0,0.0
2023-06-23 22:10:00,207,0.0,0.0
2023-06-23 22:10:00,208,0.0,0.0
2023-06-23 22:10:00,209,0.0,0.0
2023-06-23 22:10:00,210,0.0,0.0
2023-06-23 22:10:00,211,0.0,0.0
2023-06-23 22:10:00,212,191.0,132.5
2023-06-23 22:10:00,213,0.0,0.0
2023-06-23 22:10:00,214,70.047302,70.047302
2023-06-23 22:10:00,215,72.175964,72.153076
2023-06-23 22:10:00,216,75.0,71.100189
2023-06-23 22:10:00,217,0.0,0.0
2023-06-23 22:10:00,218,27.0,20.99826
2023-06-23 22:10:00,219,27.0,20.99826
2023-06-23 22:10:00,220,0.0,0.0
2023-06-23 22:10:00,231,0.0,0.0
2023-06-23 22:10:00,232,0.0,0.0
2023-06-23 22:10:00,233,0.0,0.0
2023-06-23 22:10:00,234,0.0,0.0
2023-06-23 22:10:00,237,0.0,0.0
2023-06-23 22:10:00,238,0.0,0.0
2023-06-23 22:10:00,240,284.0,200.0
2023-06-23 22:10:00,241,123.0,100.0
2023-06-23 22:10:00,242,0.0,0.0
2023-06-23 22:10:00,243,0.0,0.0
2023-06-23 22:10:00,244,0.0,0.0
2023-06-23 22:10:00,247,0.0,0.0
2023-06-23 22:10:00,248,0.0,0.0
2023-06-23 22:10:00,249,159.0,99.498901
2023-06-23 22:10:00,250,159.0,99.279175
2023-06-23 22:10:00,251,159.0,99.553833
2023-06-23 22:10:00,252,253.0,195.0
2023-06-23 22:10:00,253,0.0,0.0
2023-06-23 22:10:00,254,0.0,0.0
2023-06-23 22:10:00,255,250.5,175.0
2023-06-23 22:10:00,256,250.5,175.0
2023-06-23 22:10:00,257,266.0,222.0
2023-06-23 22:10:00,258,253.0,172.002289
2023-06-23 22:10:00,259,253.0,172.002289
2023-06-23 22:10:00,260,243.0,212.0
2023-06-23 22:10:00,264,0.0,0.0
2023-06-23 22:10:00,265,10.0,5.000229
2023-06-23 22:10:00,266,0.0,0.0
2023-06-23 22:10:00,267,0.0,0.0
2023-06-23 22:10:00,268,0.0,0.0
2023-06-23 22:10:00,269,0.0,0.0
2023-06-23 22:10:00,270,0.0,0.0
2023-06-23 22:10:00,271,0.0,0.0
2023-06-23 22:10:00,272,0.0,0.0
2023-06-23 22:10:00,273,0.0,0.0
2023-06-23 22:10:00,274,0.0,0.0
2023-06-23 22:10:00,275,0.0,0.0
2023-06-23 22:10:00,276,0.0,0.0
2023-06-23 22:10:00,277,0.0,0.0
2023-06-23 22:10:00,278,0.0,0.0
2023-06-23 22:10:00,279,0.0,0.0
2023-06-23 22:10:00,280,0.0,0.0
2023-06-23 22:10:00,281,0.0,0.0
2023-06-23 22:10:00,282,0.0,0.0
2023-06-23 22:10:00,283,0.0,0.0
2023-06-23 22:10:00,284,0.0,0.0
2023-06-23 22:10:00,285,0.0,0.0
2023-06-23 22:10:00,286,0.0,0.0
2023-06-23 22:10:00,287,0.0,0.0
2023-06-23 22:10:00,288,0.0,0.0
2023-06-23 22:10:00,289,0.0,0.0
2023-06-23 22:10:00,290,0.0,0.0
2023-06-23 22:10:00,291,0.0,0.0
2023-06-23 22:10:00,292,0.0,0.0
2023-06-23 22:10:00,293,0.0,0.0
2023-06-23 22:10:00,294,0.0,0.0
2023-06-23 22:10:00,299,187.0,133.0
2023-06-23 22:10:00,300,187.0,133.0
2023-06-23 22:10:00,301,0.0,0.0
2023-06-23 22:10:00,302,186.0,133.0
2023-06-23 22:10:00,303,199.0,128.999451
2023-06-23 22:10:00,304,100.0,64.499725
2023-06-23 22:10:00,305,382.0,310.000916
2023-06-23 22:10:00,306,360.0,297.007629
2023-06-23 22:10:00,307,304.12851,207.007019
2023-06-23 22:10:00,308,0.0,0.0
2023-06-23 22:10:00,309,0.0,0.0
2023-06-23 22:10:00,310,0.0,0.0
2023-06-23 22:10:00,311,156.0,119.995728
2023-06-23 22:10:00,312,156.0,119.995728
2023-06-23 22:10:00,313,174.0,122.0
2023-06-23 22:10:00,314,0.0,0.0
2023-06-23 22:10:00,315,0.0,0.0
2023-06-23 22:10:00,316,0.0,0.0
2023-06-23 22:10:00,317,153.5,119.995728
2023-06-23 22:10:00,318,153.5,119.995728
2023-06-23 22:10:00,319,175.0,122.0
2023-06-23 22:10:00,320,167.736572,122.0
2023-06-23 22:10:00,321,0.0,0.0
2023-06-23 22:10:00,322,84.5,68.0
2023-06-23 22:10:00,323,168.0,122.0
2023-06-23 22:10:00,324,168.0,122.0
2023-06-23 22:10:00,325,176.0,136.0
2023-06-23 22:10:00,326,144.0,135.0
2023-06-23 22:10:00,327,142.965866,135.0
2023-06-23 22:10:00,328,176.0,150.0
2023-06-23 22:10:00,329,0.0,0.0
2023-06-23 22:10:00,330,0.0,0.0
2023-06-23 22:10:00,331,815.968628,648.184326
2023-06-23 22:10:00,332,645.0,645.0
2023-06-23 22:10:00,333,0.0,0.0
2023-06-23 22:10:00,334,0.0,0.0
2023-06-23 22:10:00,335,0.0,0.0
2023-06-23 22:10:00,336,0.0,0.0
2023-06-23 22:10:00,337,0.0,0.0
2023-06-23 22:10:00,338,41.0,41.0
2023-06-23 22:10:00,339,16.5,14.0
2023-06-23 22:10:00,340,818.0,680.81665
2023-06-23 22:10:00,341,0.0,0.0
2023-06-23 22:10:00,342,166.0,135.0
2023-06-23 22:10:00,343,0.0,0.0
2023-06-23 22:10:00,344,0.0,0.0
2023-06-23 22:10:00,345,0.0,0.0
2023-06-23 22:10:00,346,88.446075,80.091644
2023-06-23 22:10:00,347,0.0,0.0
2023-06-23 22:10:00,348,0.0,0.0
2023-06-23 22:10:00,349,0.0,0.0
2023-06-23 22:10:00,350,0.0,0.0
2023-06-23 22:10:00,351,0.0,0.0
2023-06-23 22:10:00,352,0.0,0.0
2023-06-23 22:10:00,353,0.0,0.0
2023-06-23 22:10:00,354,0.0,0.0
2023-06-23 22:10:00,355,0.0,0.0
2023-06-23 22:10:00,356,13.5,10.0
2023-06-23 22:10:00,357,0.0,0.0
2023-06-23 22:10:00,358,20.0,10.000153
2023-06-23 22:10:00,359,0.0,0.0
2023-06-23 22:10:00,360,0.0,0.0
2023-06-23 22:10:00,361,0.0,0.0
2023-06-23 22:10:00,362,10.25,7.0
2023-06-23 22:10:00,363,10.25,10.0
2023-06-23 22:10:00,364,961.0,754.591064
2023-06-23 22:10:00,365,0.0,0.0
2023-06-23 22:10:00,366,548.0,479.897339
2023-06-23 22:10:00,367,0.0,0.0
2023-06-23 22:10:00,368,0.0,0.0
2023-06-23 22:10:00,369,0.0,0.0
2023-06-23 22:10:00,370,0.0,0.0
2023-06-23 22:10:00,371,0.0,0.0
2023-06-23 22:10:00,372,0.0,0.0
2023-06-23 22:10:00,373,0.0,0.0
2023-06-23 22:10:00,374,0.0,0.0
2023-06-23 22:10:00,375,0.0,0.0
2023-06-23 22:10:00,376,167.5,165.0
2023-06-23 22:10:00,377,167.5,165.0
2023-06-23 22:10:00,378,151.0,126.0
2023-06-23 22:10:00,379,0.0,0.0
2023-06-23 22:10:00,380,0.0,0.0
2023-06-23 22:10:00,381,0.0,0.0
2023-06-23 22:10:00,382,166.0,129.972046
2023-06-23 22:10:00,383,166.0,129.972046
2023-06-23 22:10:00,384,189.0,129.972046
2023-06-23 22:10:00,385,276.5,187.987915
2023-06-23 22:10:00,386,276.5,188.506714
2023-06-23 22:10:00,387,275.0,204.0
2023-06-23 22:10:00,388,276.0,188.216797
2023-06-23 22:10:00,389,276.0,187.652222
2023-06-23 22:10:00,390,275.0,204.0
2023-06-23 22:10:00,419,0.0,0.0
2023-06-23 22:10:00,420,0.0,0.0
2023-06-23 22:10:00,421,0.0,0.0
2023-06-23 22:10:00,422,197.768753,186.0
2023-06-23 22:10:00,423,197.918823,186.0
2023-06-23 22:10:00,432,229.224777,220.0
2023-06-23 22:10:00,433,421.491058,267.0
2023-06-23 22:10:00,434,277.5,189.016327
2023-06-23 22:10:00,435,277.5,189.016327
2023-06-23 22:10:00,436,280.0,189.016327
2023-06-23 22:10:00,437,280.0,189.016327
2023-06-23 22:10:00,438,281.0,206.0
2023-06-23 22:10:00,439,283.0,206.0
2023-06-23 22:10:00,440,161.0,120.0
2023-06-23 22:10:00,441,161.0,120.0
2023-06-23 22:10:00,442,173.0,120.0
2023-06-23 22:10:00,443,0.0,0.0
2023-06-23 22:10:00,444,0.0,0.0
2023-06-23 22:10:00,450,224.0,220.0
2023-06-23 22:10:00,451,114.0,114.0
2023-06-23 22:10:00,452,244.0,240.0
2023-06-23 22:10:00,453,99.0,99.0
2023-06-23 22:10:00,459,396.996368,276.0
2023-06-23 22:10:00,467,0.0,0.0
2023-06-23 22:10:00,468,0.0,0.0
2023-06-23 22:10:00,469,0.0,0.0
2023-06-23 22:10:00,471,4.404522,0.0
2023-06-23 22:10:00,472,212.306564,180.0
2023-06-23 22:10:00,473,116.887039,106.717781
2023-06-23 22:10:00,474,213.775192,180.0
2023-06-23 22:10:00,475,116.0,90.0
2023-06-23 22:10:00,477,244.5,173.994461
2023-06-23 22:10:00,478,244.5,173.994461
2023-06-23 22:10:00,479,253.0,173.994461
2023-06-23 22:10:00,480,247.5,173.994461
2023-06-23 22:10:00,481,247.5,173.994461
2023-06-23 22:10:00,482,255.0,173.994461
2023-06-23 22:10:00,485,0.0,0.0
2023-06-23 22:10:00,486,0.0,0.0
2023-06-23 22:10:00,487,0.0,0.0
2023-06-23 22:10:00,488,0.0,0.0
2023-06-23 22:10:00,489,999.0,795.0
2023-06-23 22:10:00,490,1000.0,795.0
2023-06-23 22:10:00,491,969.0,791.0
2023-06-23 22:10:00,492,968.0,786.0
2023-06-23 22:10:00,493,992.0,795.0
2023-06-23 22:10:00,494,991.0,795.0
2023-06-23 22:10:00,495,0.0,0.0
2023-06-23 22:10:00,496,0.0,0.0
2023-06-23 22:10:00,497,0.0,0.0
2023-06-23 22:10:00,498,0.0,0.0
2023-06-23 22:10:00,499,356.0,265.0
2023-06-23 22:10:00,501,289.5,167.006409
2023-06-23 22:10:00,502,264.861084,264.861084
2023-06-23 22:10:00,503,290.0,204.0
2023-06-23 22:10:00,507,0.0,0.0
2023-06-23 22:10:00,508,0.0,0.0
2023-06-23 22:10:00,511,0.0,0.0
2023-06-23 22:10:00,512,0.0,0.0
2023-06-23 22:10:00,513,331.0,150.0
2023-06-23 22:10:00,514,141.0,120.0
2023-06-23 22:10:00,516,850.012939,749.988525
2023-06-23 22:10:00,521,939.0,768.030579
2023-06-23 22:10:00,522,939.0,759.035217
2023-06-23 22:10:00,523,0.0,0.0
2023-06-23 22:10:00,524,0.0,0.0
2023-06-23 22:10:00,525,0.0,0.0
2023-06-23 22:10:00,526,239.436035,131.0
2023-06-23 22:10:00,527,1357.0,1058.099976
2023-06-23 22:10:00,528,131.0,131.0
2023-06-23 22:10:00,529,0.0,0.0
2023-06-23 22:10:00,530,994.0,766.105469
2023-06-23 22:10:00,533,0.0,0.0
2023-06-23 22:10:00,534,0.0,0.0
2023-06-23 22:10:00,535,0.0,0.0
2023-06-23 22:10:00,536,97.333336,33.5
2023-06-23 22:10:00,537,97.333336,33.5
2023-06-23 22:10:00,538,104.0,84.0
2023-06-23 22:10:00,539,0.0,0.0
2023-06-23 22:10:00,540,0.0,0.0
2023-06-23 22:10:00,541,0.0,0.0
2023-06-23 22:10:00,542,0.0,0.0
2023-06-23 22:10:00,544,0.0,0.0
2023-06-23 22:10:00,545,1012.0,795.0
2023-06-23 22:10:00,546,0.0,0.0
2023-06-23 22:10:00,547,0.0,0.0
2023-06-23 22:10:00,548,0.0,0.0
2023-06-23 22:10:00,549,244.99646,101.834167
2023-06-23 22:10:00,550,128.0,50.917084
2023-06-23 22:10:00,552,0.0,0.0
2023-06-23 22:10:00,553,0.0,0.0
2023-06-23 22:15:00,1,0.0,0.0
2023-06-23 22:15:00,2,0.0,0.0
2023-06-23 22:15:00,3,0.0,0.0
2023-06-23 22:15:00,4,451.379089,364.991486
2023-06-23 22:15:00,5,435.330841,364.991486
2023-06-23 22:15:00,6,0.0,0.0
2023-06-23 22:15:00,7,0.0,0.0
2023-06-23 22:15:00,8,456.719116,364.991486
2023-06-23 22:15:00,9,376.176849,375.764069
2023-06-23 22:15:00,10,0.0,0.0
2023-06-23 22:15:00,11,0.0,0.0
2023-06-23 22:15:00,12,350.0,200.0
2023-06-23 22:15:00,15,522.0,478.612366
2023-06-23 22:15:00,16,490.629517,476.163513
2023-06-23 22:15:00,17,347.0,347.0
2023-06-23 22:15:00,18,466.0,380.018097
2023-06-23 22:15:00,27,615.0,615.0
2023-06-23 22:15:00,28,612.0,612.0
2023-06-23 22:15:00,29,612.0,612.0
2023-06-23 22:15:00,33,0.0,0.0
2023-06-23 22:15:00,36,998.0,795.0
2023-06-23 22:15:00,37,991.0,795.0
2023-06-23 22:15:00,43,386.040649,281.0
2023-06-23 22:15:00,46,506.0,447.783966
2023-06-23 22:15:00,47,462.986359,409.996735
2023-06-23 22:15:00,48,462.713654,409.897614
2023-06-23 22:15:00,49,0.0,0.0
2023-06-23 22:15:00,50,0.0,0.0
2023-06-23 22:15:00,51,463.0,405.012726
2023-06-23 22:15:00,52,0.0,0.0
2023-06-23 22:15:00,53,0.0,0.0
2023-06-23 22:15:00,54,0.0,0.0
2023-06-23 22:15:00,55,0.0,0.0
2023-06-23 22:15:00,56,149.994644,139.990311
2023-06-23 22:15:00,57,0.0,0.0
2023-06-23 22:15:00,58,0.0,0.0
2023-06-23 22:15:00,59,0.0,0.0
2023-06-23 22:15:00,60,0.0,0.0
2023-06-23 22:15:00,61,407.260742,396.104065
2023-06-23 22:15:00,62,461.101959,391.365814
2023-06-23 22:15:00,63,360.0,287.854492
2023-06-23 22:15:00,64,0.0,0.0
2023-06-23 22:15:00,65,0.0,0.0
2023-06-23 22:15:00,66,430.850494,367.942291
2023-06-23 22:15:00,67,433.404449,402.03714
2023-06-23 22:15:00,68,0.0,0.0
2023-06-23 22:15:00,69,932.0,780.201904
2023-06-23 22:15:00,70,0.0,0.0
2023-06-23 22:15:00,71,40.0,25.002136
2023-06-23 22:15:00,72,0.0,0.0
2023-06-23 22:15:00,73,0.0,0.0
2023-06-23 22:15:00,74,0.0,0.0
2023-06-23 22:15:00,75,0.0,0.0
2023-06-23 22:15:00,76,0.0,0.0
2023-06-23 22:15:00,77,0.0,0.0
2023-06-23 22:15:00,78,0.0,0.0
2023-06-23 22:15:00,79,0.0,0.0
2023-06-23 22:15:00,80,0.0,0.0
2023-06-23 22:15:00,83,330.0,320.353729
2023-06-23 22:15:00,84,400.890015,339.50827
2023-06-23 22:15:00,85,396.73999,322.566711
2023-06-23 22:15:00,86,395.910004,320.724121
2023-06-23 22:15:00,87,396.73999,329.583588
2023-06-23 22:15:00,88,396.73999,329.757294
2023-06-23 22:15:00,89,0.0,0.0
2023-06-23 22:15:00,90,393.713013,370.000397
2023-06-23 22:15:00,91,881.410828,750.0
2023-06-23 22:15:00,92,931.382874,746.845947
2023-06-23 22:15:00,95,0.0,0.0
2023-06-23 22:15:00,96,0.0,0.0
2023-06-23 22:15:00,97,0.0,0.0
2023-06-23 22:15:00,98,0.0,0.0
2023-06-23 22:15:00,99,359.338074,261.0
2023-06-23 22:15:00,100,0.0,0.0
2023-06-23 22:15:00,101,0.0,0.0
2023-06-23 22:15:00,102,0.0,0.0
2023-06-23 22:15:00,103,0.0,0.0
2023-06-23 22:15:00,104,0.0,0.0
2023-06-23 22:15:00,105,0.0,0.0
2023-06-23 22:15:00,106,0.0,0.0
2023-06-23 22:15:00,107,0.0,0.0
2023-06-23 22:15:00,108,0.0,0.0
2023-06-23 22:15:00,112,0.0,0.0
2023-06-23 22:15:00,113,40.0,40.0
2023-06-23 22:15:00,114,9.0,9.0
2023-06-23 22:15:00,115,921.0,777.178162
2023-06-23 22:15:00,116,917.99292,794.354797
2023-06-23 22:15:00,117,0.0,0.0
2023-06-23 22:15:00,118,0.0,0.0
2023-06-23 22:15:00,119,0.0,0.0
2023-06-23 22:15:00,120,0.0,0.0
2023-06-23 22:15:00,126,8.0,8.0
2023-06-23 22:15:00,127,0.0,0.0
2023-06-23 22:15:00,128,996.0,750.0
2023-06-23 22:15:00,129,993.0,750.0
2023-06-23 22:15:00,130,0.0,0.0
2023-06-23 22:15:00,131,985.0,718.0
2023-06-23 22:15:00,132,945.0,758.0
2023-06-23 22:15:00,133,968.0,755.0
2023-06-23 22:15:00,134,281.985657,175.0
2023-06-23 22:15:00,135,291.0,234.209045
2023-06-23 22:15:00,136,161.5,145.727036
2023-06-23 22:15:00,137,161.5,145.727036
2023-06-23 22:15:00,138,185.0,166.012299
2023-06-23 22:15:00,139,293.0,203.0
2023-06-23 22:15:00,140,293.0,203.0
2023-06-23 22:15:00,141,272.0,190.0
2023-06-23 22:15:00,142,168.5,88.0
2023-06-23 22:15:00,143,168.5,88.907463
2023-06-23 22:15:00,144,186.0,104.0
2023-06-23 22:15:00,145,167.5,88.436272
2023-06-23 22:15:00,146,167.5,88.436272
2023-06-23 22:15:00,147,178.0,104.0
2023-06-23 22:15:00,150,0.0,0.0
2023-06-23 22:15:00,151,0.0,0.0
2023-06-23 22:15:00,152,0.0,0.0
2023-06-23 22:15:00,153,0.0,0.0
2023-06-23 22:15:00,154,240.0,141.003876
2023-06-23 22:15:00,155,122.0,70.501938
2023-06-23 22:15:00,156,394.0,350.0
2023-06-23 22:15:00,158,0.0,0.0
2023-06-23 22:15:00,159,0.0,0.0
2023-06-23 22:15:00,160,0.0,0.0
2023-06-23 22:15:00,161,0.0,0.0
2023-06-23 22:15:00,162,0.0,0.0
2023-06-23 22:15:00,166,0.0,0.0
2023-06-23 22:15:00,167,0.0,0.0
2023-06-23 22:15:00,168,0.0,0.0
2023-06-23 22:15:00,169,147.0,96.000549
2023-06-23 22:15:00,170,147.0,96.000549
2023-06-23 22:15:00,171,168.0,96.000549
2023-06-23 22:15:00,172,145.0,103.996399
2023-06-23 22:15:00,173,0.0,0.0
2023-06-23 22:15:00,174,85.0,51.998199
2023-06-23 22:15:00,175,0.0,0.0
2023-06-23 22:15:00,176,0.0,0.0
2023-06-23 22:15:00,177,0.0,0.0
2023-06-23 22:15:00,178,0.0,0.0
2023-06-23 22:15:00,179,0.0,0.0
2023-06-23 22:15:00,180,0.0,0.0
2023-06-23 22:15:00,181,156.0,115.997803
2023-06-23 22:15:00,182,156.0,115.997803
2023-06-23 22:15:00,183,181.0,120.0
2023-06-23 22:15:00,184,153.0,115.997803
2023-06-23 22:15:00,185,153.0,115.997803
2023-06-23 22:15:00,186,184.0,122.0
2023-06-23 22:15:00,187,0.0,0.0
2023-06-23 22:15:00,188,0.0,0.0
2023-06-23 22:15:00,189,0.0,0.0
2023-06-23 22:15:00,190,1000.0,795.0
2023-06-23 22:15:00,191,999.0,795.0
2023-06-23 22:15:00,193,12.719484,11.999903
2023-06-23 22:15:00,194,12.719484,11.999903
2023-06-23 22:15:00,195,0.0,0.0
2023-06-23 22:15:00,196,38.543896,35.0
2023-06-23 22:15:00,197,0.0,0.0
2023-06-23 22:15:00,198,0.0,0.0
2023-06-23 22:15:00,200,0.0,0.0
2023-06-23 22:15:00,207,0.0,0.0
2023-06-23 22:15:00,208,0.0,0.0
2023-06-23 22:15:00,209,0.0,0.0
2023-06-23 22:15:00,210,0.0,0.0
2023-06-23 22:15:00,211,0.0,0.0
2023-06-23 22:15:00,212,191.0,132.5
2023-06-23 22:15:00,213,0.0,0.0
2023-06-23 22:15:00,214,71.008636,71.008636
2023-06-23 22:15:00,215,72.642899,72.642899
2023-06-23 22:15:00,216,75.0,71.825768
2023-06-23 22:15:00,217,0.0,0.0
2023-06-23 22:15:00,218,27.0,20.99826
2023-06-23 22:15:00,219,27.0,20.99826
2023-06-23 22:15:00,220,0.0,0.0
2023-06-23 22:15:00,231,0.0,0.0
2023-06-23 22:15:00,232,0.0,0.0
2023-06-23 22:15:00,233,0.0,0.0
2023-06-23 22:15:00,234,0.0,0.0
2023-06-23 22:15:00,237,0.0,0.0
2023-06-23 22:15:00,238,0.0,0.0
2023-06-23 22:15:00,240,284.0,200.0
2023-06-23 22:15:00,241,123.0,100.0
2023-06-23 22:15:00,242,0.0,0.0
2023-06-23 22:15:00,243,0.0,0.0
2023-06-23 22:15:00,244,0.0,0.0
2023-06-23 22:15:00,247,0.0,0.0
2023-06-23 22:15:00,248,0.0,0.0
2023-06-23 22:15:00,249,159.0,99.46228
2023-06-23 22:15:00,250,159.0,99.334106
2023-06-23 22:15:00,251,159.0,99.553833
2023-06-23 22:15:00,252,253.0,195.0
2023-06-23 22:15:00,253,0.0,0.0
2023-06-23 22:15:00,254,0.0,0.0
2023-06-23 22:15:00,255,250.5,175.0
2023-06-23 22:15:00,256,250.5,175.0
2023-06-23 22:15:00,257,266.0,222.0
2023-06-23 22:15:00,258,253.0,172.002289
2023-06-23 22:15:00,259,253.0,172.002289
2023-06-23 22:15:00,260,243.0,212.0
2023-06-23 22:15:00,264,0.0,0.0
2023-06-23 22:15:00,265,10.0,5.000229
2023-06-23 22:15:00,266,0.0,0.0
2023-06-23 22:15:00,267,0.0,0.0
2023-06-23 22:15:00,268,0.0,0.0
2023-06-23 22:15:00,269,0.0,0.0
2023-06-23 22:15:00,270,0.0,0.0
2023-06-23 22:15:00,271,0.0,0.0
2023-06-23 22:15:00,272,0.0,0.0
2023-06-23 22:15:00,273,0.0,0.0
2023-06-23 22:15:00,274,0.0,0.0
2023-06-23 22:15:00,275,0.0,0.0
2023-06-23 22:15:00,276,0.0,0.0
2023-06-23 22:15:00,277,0.0,0.0
2023-06-23 22:15:00,278,0.0,0.0
2023-06-23 22:15:00,279,0.0,0.0
2023-06-23 22:15:00,280,0.0,0.0
2023-06-23 22:15:00,281,0.0,0.0
2023-06-23 22:15:00,282,0.0,0.0
2023-06-23 22:15:00,283,0.0,0.0
2023-06-23 22:15:00,284,0.0,0.0
2023-06-23 22:15:00,285,0.0,0.0
2023-06-23 22:15:00,286,0.0,0.0
2023-06-23 22:15:00,287,0.0,0.0
2023-06-23 22:15:00,288,0.0,0.0
2023-06-23 22:15:00,289,0.0,0.0
2023-06-23 22:15:00,290,0.0,0.0
2023-06-23 22:15:00,291,0.0,0.0
2023-06-23 22:15:00,292,0.0,0.0
2023-06-23 22:15:00,293,0.0,0.0
2023-06-23 22:15:00,294,0.0,0.0
2023-06-23 22:15:00,299,187.0,133.0
2023-06-23 22:15:00,300,187.0,133.0
2023-06-23 22:15:00,301,0.0,0.0
2023-06-23 22:15:00,302,186.0,133.0
2023-06-23 22:15:00,303,199.0,128.999451
2023-06-23 22:15:00,304,100.0,64.499725
2023-06-23 22:15:00,305,382.0,310.000916
2023-06-23 22:15:00,306,360.0,297.007629
2023-06-23 22:15:00,307,309.195801,207.007019
2023-06-23 22:15:00,308,0.0,0.0
2023-06-23 22:15:00,309,0.0,0.0
2023-06-23 22:15:00,310,0.0,0.0
2023-06-23 22:15:00,311,156.0,119.995728
2023-06-23 22:15:00,312,156.0,119.995728
2023-06-23 22:15:00,313,174.0,122.0
2023-06-23 22:15:00,314,0.0,0.0
2023-06-23 22:15:00,315,0.0,0.0
2023-06-23 22:15:00,316,0.0,0.0
2023-06-23 22:15:00,317,153.5,119.995728
2023-06-23 22:15:00,318,153.5,119.995728
2023-06-23 22:15:00,319,175.0,122.0
2023-06-23 22:15:00,320,167.530579,122.0
2023-06-23 22:15:00,321,0.0,0.0
2023-06-23 22:15:00,322,84.5,68.0
2023-06-23 22:15:00,323,168.0,122.0
2023-06-23 22:15:00,324,168.0,122.0
2023-06-23 22:15:00,325,176.0,136.0
2023-06-23 22:15:00,326,144.0,135.0
2023-06-23 22:15:00,327,143.309189,135.0
2023-06-23 22:15:00,328,176.0,150.0
2023-06-23 22:15:00,329,0.0,0.0
2023-06-23 22:15:00,330,0.0,0.0
2023-06-23 22:15:00,331,815.968628,647.895691
2023-06-23 22:15:00,332,645.0,645.0
2023-06-23 22:15:00,333,0.0,0.0
2023-06-23 22:15:00,334,0.0,0.0
2023-06-23 22:15:00,335,0.0,0.0
2023-06-23 22:15:00,336,0.0,0.0
2023-06-23 22:15:00,337,0.0,0.0
2023-06-23 22:15:00,338,41.0,41.0
2023-06-23 22:15:00,339,16.5,14.0
2023-06-23 22:15:00,340,818.0,680.526245
2023-06-23 22:15:00,341,0.0,0.0
2023-06-23 22:15:00,342,166.0,135.0
2023-06-23 22:15:00,343,0.0,0.0
2023-06-23 22:15:00,344,0.0,0.0
2023-06-23 22:15:00,345,0.0,0.0
2023-06-23 22:15:00,346,85.756622,80.091644
2023-06-23 22:15:00,347,0.0,0.0
2023-06-23 22:15:00,348,0.0,0.0
2023-06-23 22:15:00,349,0.0,0.0
2023-06-23 22:15:00,350,0.0,0.0
2023-06-23 22:15:00,351,0.0,0.0
2023-06-23 22:15:00,352,0.0,0.0
2023-06-23 22:15:00,353,0.0,0.0
2023-06-23 22:15:00,354,0.0,0.0
2023-06-23 22:15:00,355,0.0,0.0
2023-06-23 22:15:00,356,13.5,10.0
2023-06-23 22:15:00,357,0.0,0.0
2023-06-23 22:15:00,358,20.0,10.000153
2023-06-23 22:15:00,359,0.0,0.0
2023-06-23 22:15:00,360,0.0,0.0
2023-06-23 22:15:00,361,0.0,0.0
2023-06-23 22:15:00,362,10.25,7.0
2023-06-23 22:15:00,363,10.25,10.0
2023-06-23 22:15:00,364,961.0,755.748718
2023-06-23 22:15:00,365,0.0,0.0
2023-06-23 22:15:00,366,548.0,479.897339
2023-06-23 22:15:00,367,0.0,0.0
2023-06-23 22:15:00,368,0.0,0.0
2023-06-23 22:15:00,369,0.0,0.0
2023-06-23 22:15:00,370,0.0,0.0
2023-06-23 22:15:00,371,0.0,0.0
2023-06-23 22:15:00,372,0.0,0.0
2023-06-23 22:15:00,373,0.0,0.0
2023-06-23 22:15:00,374,0.0,0.0
2023-06-23 22:15:00,375,0.0,0.0
2023-06-23 22:15:00,376,167.5,165.0
2023-06-23 22:15:00,377,167.5,165.0
2023-06-23 22:15:00,378,151.0,126.0
2023-06-23 22:15:00,379,0.0,0.0
2023-06-23 22:15:00,380,0.0,0.0
2023-06-23 22:15:00,381,0.0,0.0
2023-06-23 22:15:00,382,166.0,129.972046
2023-06-23 22:15:00,383,166.0,129.972046
2023-06-23 22:15:00,384,189.0,129.972046
2023-06-23 22:15:00,385,276.5,187.987915
2023-06-23 22:15:00,386,276.5,188.277832
2023-06-23 22:15:00,387,275.0,204.0
2023-06-23 22:15:00,388,276.0,188.247314
2023-06-23 22:15:00,389,276.0,187.652222
2023-06-23 22:15:00,390,275.0,204.0
2023-06-23 22:15:00,419,0.0,0.0
2023-06-23 22:15:00,420,0.0,0.0
2023-06-23 22:15:00,421,0.0,0.0
2023-06-23 22:15:00,422,261.0,186.0
2023-06-23 22:15:00,423,261.0,186.0
2023-06-23 22:15:00,432,296.0,220.0
2023-06-23 22:15:00,433,422.0,267.0
2023-06-23 22:15:00,434,277.5,189.016327
2023-06-23 22:15:00,435,277.5,189.016327
2023-06-23 22:15:00,436,280.0,189.016327
2023-06-23 22:15:00,437,280.0,189.016327
2023-06-23 22:15:00,438,281.0,206.0
2023-06-23 22:15:00,439,283.0,206.0
2023-06-23 22:15:00,440,161.0,120.0
2023-06-23 22:15:00,441,161.0,120.0
2023-06-23 22:15:00,442,173.0,120.0
2023-06-23 22:15:00,443,0.0,0.0
2023-06-23 22:15:00,444,0.0,0.0
2023-06-23 22:15:00,450,224.0,220.0
2023-06-23 22:15:00,451,114.0,114.0
2023-06-23 22:15:00,452,244.0,240.0
2023-06-23 22:15:00,453,99.0,99.0
2023-06-23 22:15:00,459,410.37207,276.0
2023-06-23 22:15:00,467,0.0,0.0
2023-06-23 22:15:00,468,0.0,0.0
2023-06-23 22:15:00,469,0.0,0.0
2023-06-23 22:15:00,471,4.277184,0.0
2023-06-23 22:15:00,472,207.530228,180.0
2023-06-23 22:15:00,473,115.928589,109.095139
2023-06-23 22:15:00,474,210.698792,180.0
2023-06-23 22:15:00,475,116.0,90.0
2023-06-23 22:15:00,477,244.5,173.994461
2023-06-23 22:15:00,478,244.5,173.994461
2023-06-23 22:15:00,479,253.0,173.994461
2023-06-23 22:15:00,480,247.5,173.994461
2023-06-23 22:15:00,481,247.5,173.994461
2023-06-23 22:15:00,482,255.0,173.994461
2023-06-23 22:15:00,485,0.0,0.0
2023-06-23 22:15:00,486,0.0,0.0
2023-06-23 22:15:00,487,0.0,0.0
2023-06-23 22:15:00,488,0.0,0.0
2023-06-23 22:15:00,489,999.0,795.0
2023-06-23 22:15:00,490,1000.0,795.0
2023-06-23 22:15:00,491,969.0,791.0
2023-06-23 22:15:00,492,968.0,786.0
2023-06-23 22:15:00,493,992.0,795.0
2023-06-23 22:15:00,494,991.0,795.0
2023-06-23 22:15:00,495,0.0,0.0
2023-06-23 22:15:00,496,0.0,0.0
2023-06-23 22:15:00,497,0.0,0.0
2023-06-23 22:15:00,498,0.0,0.0
2023-06-23 22:15:00,499,356.0,265.0
2023-06-23 22:15:00,501,289.5,167.006409
2023-06-23 22:15:00,502,268.752075,268.752075
2023-06-23 22:15:00,503,290.0,204.0
2023-06-23 22:15:00,507,0.0,0.0
2023-06-23 22:15:00,508,0.0,0.0
2023-06-23 22:15:00,511,0.0,0.0
2023-06-23 22:15:00,512,0.0,0.0
2023-06-23 22:15:00,513,331.0,150.0
2023-06-23 22:15:00,514,141.0,120.0
2023-06-23 22:15:00,516,850.012939,749.988525
2023-06-23 22:15:00,521,939.0,768.615845
2023-06-23 22:15:00,522,939.0,765.59491
2023-06-23 22:15:00,523,0.0,0.0
2023-06-23 22:15:00,524,0.0,0.0
2023-06-23 22:15:00,525,0.0,0.0
2023-06-23 22:15:00,526,239.985352,131.0
2023-06-23 22:15:00,527,1357.0,1058.099976
2023-06-23 22:15:00,528,131.0,131.0
2023-06-23 22:15:00,529,0.0,0.0
2023-06-23 22:15:00,530,994.0,778.045715
2023-06-23 22:15:00,533,0.0,0.0
2023-06-23 22:15:00,534,0.0,0.0
2023-06-23 22:15:00,535,0.0,0.0
2023-06-23 22:15:00,536,97.333336,33.5
2023-06-23 22:15:00,537,97.333336,33.5
2023-06-23 22:15:00,538,104.0,84.0
2023-06-23 22:15:00,539,0.0,0.0
2023-06-23 22:15:00,540,0.0,0.0
2023-06-23 22:15:00,541,0.0,0.0
2023-06-23 22:15:00,542,0.0,0.0
2023-06-23 22:15:00,544,0.0,0.0
2023-06-23 22:15:00,545,1012.0,795.0
2023-06-23 22:15:00,546,0.0,0.0
2023-06-23 22:15:00,547,0.0,0.0
2023-06-23 22:15:00,548,0.0,0.0
2023-06-23 22:15:00,549,244.99646,101.834167
2023-06-23 22:15:00,550,128.0,50.917084
2023-06-23 22:15:00,552,0.0,0.0
2023-06-23 22:15:00,553,0.0,0.0
2023-06-23 22:20:00,1,0.0,0.0
2023-06-23 22:20:00,2,0.0,0.0
2023-06-23 22:20:00,3,0.0,0.0
2023-06-23 22:20:00,4,446.388885,364.991486
2023-06-23 22:20:00,5,441.175812,364.991486
2023-06-23 22:20:00,6,0.0,0.0
2023-06-23 22:20:00,7,0.0,0.0
2023-06-23 22:20:00,8,450.727356,364.991486
2023-06-23 22:20:00,9,368.498169,366.525116
2023-06-23 22:20:00,10,0.0,0.0
2023-06-23 22:20:00,11,0.0,0.0
2023-06-23 22:20:00,12,350.0,200.0
2023-06-23 22:20:00,15,490.149719,479.914856
2023-06-23 22:20:00,16,481.893188,479.571472
2023-06-23 22:20:00,17,347.0,347.0
2023-06-23 22:20:00,18,466.0,380.018097
2023-06-23 22:20:00,27,615.0,615.0
2023-06-23 22:20:00,28,612.0,612.0
2023-06-23 22:20:00,29,612.0,612.0
2023-06-23 22:20:00,33,0.0,0.0
2023-06-23 22:20:00,36,998.0,795.0
2023-06-23 22:20:00,37,991.0,795.0
2023-06-23 22:20:00,43,381.109985,281.0
2023-06-23 22:20:00,46,506.0,446.25116
2023-06-23 22:20:00,47,462.986359,409.996735
2023-06-23 22:20:00,48,462.713654,409.897614
2023-06-23 22:20:00,49,0.0,0.0
2023-06-23 22:20:00,50,0.0,0.0
2023-06-23 22:20:00,51,463.0,405.012726
2023-06-23 22:20:00,52,0.0,0.0
2023-06-23 22:20:00,53,0.0,0.0
2023-06-23 22:20:00,54,0.0,0.0
2023-06-23 22:20:00,55,0.0,0.0
2023-06-23 22:20:00,56,149.994644,139.990311
2023-06-23 22:20:00,57,0.0,0.0
2023-06-23 22:20:00,58,0.0,0.0
2023-06-23 22:20:00,59,0.0,0.0
2023-06-23 22:20:00,60,0.0,0.0
2023-06-23 22:20:00,61,397.341644,393.783264
2023-06-23 22:20:00,62,460.407623,392.43634
2023-06-23 22:20:00,63,360.0,286.338959
2023-06-23 22:20:00,64,0.0,0.0
2023-06-23 22:20:00,65,0.0,0.0
2023-06-23 22:20:00,66,430.850494,367.942291
2023-06-23 22:20:00,67,433.404449,402.03714
2023-06-23 22:20:00,68,0.0,0.0
2023-06-23 22:20:00,69,932.0,780.201904
2023-06-23 22:20:00,70,0.0,0.0
2023-06-23 22:20:00,71,40.0,25.002136
2023-06-23 22:20:00,72,0.0,0.0
2023-06-23 22:20:00,73,0.0,0.0
2023-06-23 22:20:00,74,0.0,0.0
2023-06-23 22:20:00,75,0.0,0.0
2023-06-23 22:20:00,76,0.0,0.0
2023-06-23 22:20:00,77,0.0,0.0
2023-06-23 22:20:00,78,0.0,0.0
2023-06-23 22:20:00,79,0.0,0.0
2023-06-23 22:20:00,80,0.0,0.0
2023-06-23 22:20:00,83,330.0,320.353729
2023-06-23 22:20:00,84,400.890015,339.50827
2023-06-23 22:20:00,85,396.73999,320.0
2023-06-23 22:20:00,86,395.910004,320.0
2023-06-23 22:20:00,87,396.73999,329.583588
2023-06-23 22:20:00,88,396.73999,329.732513
2023-06-23 22:20:00,89,0.0,0.0
2023-06-23 22:20:00,90,395.653015,370.000397
2023-06-23 22:20:00,91,881.410828,750.0
2023-06-23 22:20:00,92,931.382874,746.754395
2023-06-23 22:20:00,95,0.0,0.0
2023-06-23 22:20:00,96,0.0,0.0
2023-06-23 22:20:00,97,0.0,0.0
2023-06-23 22:20:00,98,0.0,0.0
2023-06-23 22:20:00,99,347.646088,261.0
2023-06-23 22:20:00,100,0.0,0.0
2023-06-23 22:20:00,101,0.0,0.0
2023-06-23 22:20:00,102,0.0,0.0
2023-06-23 22:20:00,103,0.0,0.0
2023-06-23 22:20:00,104,0.0,0.0
2023-06-23 22:20:00,105,0.0,0.0
2023-06-23 22:20:00,106,0.0,0.0
2023-06-23 22:20:00,107,0.0,0.0
2023-06-23 22:20:00,108,0.0,0.0
2023-06-23 22:20:00,112,0.0,0.0
2023-06-23 22:20:00,113,40.0,40.0
2023-06-23 22:20:00,114,9.0,9.0
2023-06-23 22:20:00,115,921.0,757.214844
2023-06-23 22:20:00,116,917.99292,759.389343
2023-06-23 22:20:00,117,0.0,0.0
2023-06-23 22:20:00,118,0.0,0.0
2023-06-23 22:20:00,119,0.0,0.0
2023-06-23 22:20:00,120,0.0,0.0
2023-06-23 22:20:00,126,8.0,8.0
2023-06-23 22:20:00,127,0.0,0.0
2023-06-23 22:20:00,128,996.0,750.0
2023-06-23 22:20:00,129,993.0,750.0
2023-06-23 22:20:00,130,0.0,0.0
2023-06-23 22:20:00,131,985.0,718.0
2023-06-23 22:20:00,132,945.0,758.0
2023-06-23 22:20:00,133,968.0,755.0
2023-06-23 22:20:00,134,281.985657,175.0
2023-06-23 22:20:00,135,291.0,231.697754
2023-06-23 22:20:00,136,161.5,161.5
2023-06-23 22:20:00,137,161.5,161.5
2023-06-23 22:20:00,138,185.0,185.0
2023-06-23 22:20:00,139,293.0,203.0
2023-06-23 22:20:00,140,293.0,203.0
2023-06-23 22:20:00,141,272.0,190.0
2023-06-23 22:20:00,142,168.5,88.0
2023-06-23 22:20:00,143,168.5,89.143059
2023-06-23 22:20:00,144,186.0,104.0
2023-06-23 22:20:00,145,167.5,88.436272
2023-06-23 22:20:00,146,167.5,88.436272
2023-06-23 22:20:00,147,178.0,104.0
2023-06-23 22:20:00,150,0.0,0.0
2023-06-23 22:20:00,151,0.0,0.0
2023-06-23 22:20:00,152,0.0,0.0
2023-06-23 22:20:00,153,0.0,0.0
2023-06-23 22:20:00,154,240.0,141.003876
2023-06-23 22:20:00,155,122.0,70.501938
2023-06-23 22:20:00,156,394.0,350.0
2023-06-23 22:20:00,158,0.0,0.0
2023-06-23 22:20:00,159,0.0,0.0
2023-06-23 22:20:00,160,0.0,0.0
2023-06-23 22:20:00,161,0.0,0.0
2023-06-23 22:20:00,162,0.0,0.0
2023-06-23 22:20:00,166,0.0,0.0
2023-06-23 22:20:00,167,0.0,0.0
2023-06-23 22:20:00,168,0.0,0.0
2023-06-23 22:20:00,169,147.0,97.999512
2023-06-23 22:20:00,170,147.0,97.999512
2023-06-23 22:20:00,171,168.0,97.999512
2023-06-23 22:20:00,172,145.0,110.000916
2023-06-23 22:20:00,173,0.0,0.0
2023-06-23 22:20:00,174,85.0,55.000458
2023-06-23 22:20:00,175,0.0,0.0
2023-06-23 22:20:00,176,0.0,0.0
2023-06-23 22:20:00,177,0.0,0.0
2023-06-23 22:20:00,178,0.0,0.0
2023-06-23 22:20:00,179,0.0,0.0
2023-06-23 22:20:00,180,0.0,0.0
2023-06-23 22:20:00,181,156.0,115.997803
2023-06-23 22:20:00,182,156.0,115.997803
2023-06-23 22:20:00,183,181.0,120.0
2023-06-23 22:20:00,184,153.0,115.997803
2023-06-23 22:20:00,185,153.0,115.997803
2023-06-23 22:20:00,186,184.0,122.0
2023-06-23 22:20:00,187,0.0,0.0
2023-06-23 22:20:00,188,0.0,0.0
2023-06-23 22:20:00,189,0.0,0.0
2023-06-23 22:20:00,190,1000.0,795.0
2023-06-23 22:20:00,191,999.0,795.0
2023-06-23 22:20:00,193,12.719484,11.999903
2023-06-23 22:20:00,194,12.719484,11.999903
2023-06-23 22:20:00,195,0.0,0.0
2023-06-23 22:20:00,196,38.543896,35.0
2023-06-23 22:20:00,197,0.0,0.0
2023-06-23 22:20:00,198,0.0,0.0
2023-06-23 22:20:00,200,0.0,0.0
2023-06-23 22:20:00,207,0.0,0.0
2023-06-23 22:20:00,208,0.0,0.0
2023-06-23 22:20:00,209,0.0,0.0
2023-06-23 22:20:00,210,0.0,0.0
2023-06-23 22:20:00,211,0.0,0.0
2023-06-23 22:20:00,212,191.0,132.5
2023-06-23 22:20:00,213,0.0,0.0
2023-06-23 22:20:00,214,69.81842,69.81842
2023-06-23 22:20:00,215,72.006592,72.006592
2023-06-23 22:20:00,216,75.0,70.912506
2023-06-23 22:20:00,217,0.0,0.0
2023-06-23 22:20:00,218,27.0,20.99826
2023-06-23 22:20:00,219,27.0,20.99826
2023-06-23 22:20:00,220,0.0,0.0
2023-06-23 22:20:00,231,0.0,0.0
2023-06-23 22:20:00,232,0.0,0.0
2023-06-23 22:20:00,233,0.0,0.0
2023-06-23 22:20:00,234,0.0,0.0
2023-06-23 22:20:00,237,0.0,0.0
2023-06-23 22:20:00,238,0.0,0.0
2023-06-23 22:20:00,240,284.0,200.0
2023-06-23 22:20:00,241,123.0,100.0
2023-06-23 22:20:00,242,0.0,0.0
2023-06-23 22:20:00,243,0.0,0.0
2023-06-23 22:20:00,244,0.0,0.0
2023-06-23 22:20:00,247,0.0,0.0
2023-06-23 22:20:00,248,0.0,0.0
2023-06-23 22:20:00,249,159.0,99.553833
2023-06-23 22:20:00,250,159.0,99.334106
2023-06-23 22:20:00,251,159.0,99.553833
2023-06-23 22:20:00,252,253.0,195.0
2023-06-23 22:20:00,253,0.0,0.0
2023-06-23 22:20:00,254,0.0,0.0
2023-06-23 22:20:00,255,250.5,175.0
2023-06-23 22:20:00,256,250.5,175.0
2023-06-23 22:20:00,257,266.0,222.0
2023-06-23 22:20:00,258,253.0,172.002289
2023-06-23 22:20:00,259,253.0,172.002289
2023-06-23 22:20:00,260,243.0,212.0
2023-06-23 22:20:00,264,0.0,0.0
2023-06-23 22:20:00,265,10.0,5.000229
2023-06-23 22:20:00,266,0.0,0.0
2023-06-23 22:20:00,267,0.0,0.0
2023-06-23 22:20:00,268,0.0,0.0
2023-06-23 22:20:00,269,0.0,0.0
2023-06-23 22:20:00,270,0.0,0.0
2023-06-23 22:20:00,271,0.0,0.0
2023-06-23 22:20:00,272,0.0,0.0
2023-06-23 22:20:00,273,0.0,0.0
2023-06-23 22:20:00,274,0.0,0.0
2023-06-23 22:20:00,275,0.0,0.0
2023-06-23 22:20:00,276,0.0,0.0
2023-06-23 22:20:00,277,0.0,0.0
2023-06-23 22:20:00,278,0.0,0.0
2023-06-23 22:20:00,279,0.0,0.0
2023-06-23 22:20:00,280,0.0,0.0
2023-06-23 22:20:00,281,0.0,0.0
2023-06-23 22:20:00,282,0.0,0.0
2023-06-23 22:20:00,283,0.0,0.0
2023-06-23 22:20:00,284,0.0,0.0
2023-06-23 22:20:00,285,0.0,0.0
2023-06-23 22:20:00,286,0.0,0.0
2023-06-23 22:20:00,287,0.0,0.0
2023-06-23 22:20:00,288,0.0,0.0
2023-06-23 22:20:00,289,0.0,0.0
2023-06-23 22:20:00,290,0.0,0.0
2023-06-23 22:20:00,291,0.0,0.0
2023-06-23 22:20:00,292,0.0,0.0
2023-06-23 22:20:00,293,0.0,0.0
2023-06-23 22:20:00,294,0.0,0.0
2023-06-23 22:20:00,299,187.0,133.0
2023-06-23 22:20:00,300,187.0,133.0
2023-06-23 22:20:00,301,0.0,0.0
2023-06-23 22:20:00,302,186.0,133.0
2023-06-23 22:20:00,303,199.0,128.999451
2023-06-23 22:20:00,304,100.0,64.499725
2023-06-23 22:20:00,305,382.0,310.000916
2023-06-23 22:20:00,306,360.0,297.007629
2023-06-23 22:20:00,307,303.999207,207.007019
2023-06-23 22:20:00,308,0.0,0.0
2023-06-23 22:20:00,309,0.0,0.0
2023-06-23 22:20:00,310,0.0,0.0
2023-06-23 22:20:00,311,156.0,119.995728
2023-06-23 22:20:00,312,156.0,119.995728
2023-06-23 22:20:00,313,174.0,122.0
2023-06-23 22:20:00,314,0.0,0.0
2023-06-23 22:20:00,315,0.0,0.0
2023-06-23 22:20:00,316,0.0,0.0
2023-06-23 22:20:00,317,153.5,119.995728
2023-06-23 22:20:00,318,153.5,119.995728
2023-06-23 22:20:00,319,175.0,122.0
2023-06-23 22:20:00,320,167.702271,122.0
2023-06-23 22:20:00,321,0.0,0.0
2023-06-23 22:20:00,322,84.5,68.0
2023-06-23 22:20:00,323,168.0,122.0
2023-06-23 22:20:00,324,168.0,122.0
2023-06-23 22:20:00,325,176.0,136.0
2023-06-23 22:20:00,326,144.0,135.0
2023-06-23 22:20:00,327,143.185196,135.0
2023-06-23 22:20:00,328,176.0,150.0
2023-06-23 22:20:00,329,0.0,0.0
2023-06-23 22:20:00,330,0.0,0.0
2023-06-23 22:20:00,331,816.0,648.427856
2023-06-23 22:20:00,332,645.0,645.0
2023-06-23 22:20:00,333,0.0,0.0
2023-06-23 22:20:00,334,0.0,0.0
2023-06-23 22:20:00,335,0.0,0.0
2023-06-23 22:20:00,336,0.0,0.0
2023-06-23 22:20:00,337,0.0,0.0
2023-06-23 22:20:00,338,41.0,41.0
2023-06-23 22:20:00,339,16.5,14.0
2023-06-23 22:20:00,340,818.0,680.650757
2023-06-23 22:20:00,341,0.0,0.0
2023-06-23 22:20:00,342,166.0,135.0
2023-06-23 22:20:00,343,0.0,0.0
2023-06-23 22:20:00,344,0.0,0.0
2023-06-23 22:20:00,345,0.0,0.0
2023-06-23 22:20:00,346,86.580627,80.091644
2023-06-23 22:20:00,347,0.0,0.0
2023-06-23 22:20:00,348,0.0,0.0
2023-06-23 22:20:00,349,0.0,0.0
2023-06-23 22:20:00,350,0.0,0.0
2023-06-23 22:20:00,351,0.0,0.0
2023-06-23 22:20:00,352,0.0,0.0
2023-06-23 22:20:00,353,0.0,0.0
2023-06-23 22:20:00,354,0.0,0.0
2023-06-23 22:20:00,355,0.0,0.0
2023-06-23 22:20:00,356,13.5,10.0
2023-06-23 22:20:00,357,0.0,0.0
2023-06-23 22:20:00,358,20.0,10.000153
2023-06-23 22:20:00,359,0.0,0.0
2023-06-23 22:20:00,360,0.0,0.0
2023-06-23 22:20:00,361,0.0,0.0
2023-06-23 22:20:00,362,10.25,7.0
2023-06-23 22:20:00,363,10.25,10.0
2023-06-23 22:20:00,364,961.0,753.868591
2023-06-23 22:20:00,365,0.0,0.0
2023-06-23 22:20:00,366,548.0,479.897339
2023-06-23 22:20:00,367,0.0,0.0
2023-06-23 22:20:00,368,0.0,0.0
2023-06-23 22:20:00,369,0.0,0.0
2023-06-23 22:20:00,370,0.0,0.0
2023-06-23 22:20:00,371,0.0,0.0
2023-06-23 22:20:00,372,0.0,0.0
2023-06-23 22:20:00,373,0.0,0.0
2023-06-23 22:20:00,374,0.0,0.0
2023-06-23 22:20:00,375,0.0,0.0
2023-06-23 22:20:00,376,167.5,165.0
2023-06-23 22:20:00,377,167.5,165.0
2023-06-23 22:20:00,378,151.0,126.0
2023-06-23 22:20:00,379,0.0,0.0
2023-06-23 22:20:00,380,0.0,0.0
2023-06-23 22:20:00,381,0.0,0.0
2023-06-23 22:20:00,382,166.0,129.972046
2023-06-23 22:20:00,383,166.0,129.972046
2023-06-23 22:20:00,384,189.0,129.972046
2023-06-23 22:20:00,385,276.5,188.018433
2023-06-23 22:20:00,386,276.5,188.628845
2023-06-23 22:20:00,387,275.0,204.0
2023-06-23 22:20:00,388,276.0,188.171021
2023-06-23 22:20:00,389,276.0,187.652222
2023-06-23 22:20:00,390,275.0,204.0
2023-06-23 22:20:00,419,0.0,0.0
2023-06-23 22:20:00,420,0.0,0.0
2023-06-23 22:20:00,421,0.0,0.0
2023-06-23 22:20:00,422,191.938034,186.0
2023-06-23 22:20:00,423,191.953827,186.0
2023-06-23 22:20:00,432,224.621567,220.0
2023-06-23 22:20:00,433,404.078491,267.0
2023-06-23 22:20:00,434,277.5,189.016327
2023-06-23 22:20:00,435,277.5,189.016327
2023-06-23 22:20:00,436,280.0,189.016327
2023-06-23 22:20:00,437,280.0,189.016327
2023-06-23 22:20:00,438,281.0,206.0
2023-06-23 22:20:00,439,283.0,206.0
2023-06-23 22:20:00,440,161.0,120.0
2023-06-23 22:20:00,441,161.0,120.0
2023-06-23 22:20:00,442,173.0,120.0
2023-06-23 22:20:00,443,0.0,0.0
2023-06-23 22:20:00,444,0.0,0.0
2023-06-23 22:20:00,450,224.0,220.0
2023-06-23 22:20:00,451,114.0,114.0
2023-06-23 22:20:00,452,244.0,240.0
2023-06-23 22:20:00,453,99.0,99.0
2023-06-23 22:20:00,459,397.25354,276.0
2023-06-23 22:20:00,467,0.0,0.0
2023-06-23 22:20:00,468,0.0,0.0
2023-06-23 22:20:00,469,0.0,0.0
2023-06-23 22:20:00,471,4.170941,0.0
2023-06-23 22:20:00,472,197.76416,180.0
2023-06-23 22:20:00,473,115.476913,111.947655
2023-06-23 22:20:00,474,198.537476,180.0
2023-06-23 22:20:00,475,116.0,90.0
2023-06-23 22:20:00,477,244.5,173.994461
2023-06-23 22:20:00,478,244.5,173.994461
2023-06-23 22:20:00,479,253.0,173.994461
2023-06-23 22:20:00,480,247.5,173.994461
2023-06-23 22:20:00,481,247.5,173.994461
2023-06-23 22:20:00,482,255.0,173.994461
2023-06-23 22:20:00,485,0.0,0.0
2023-06-23 22:20:00,486,0.0,0.0
2023-06-23 22:20:00,487,0.0,0.0
2023-06-23 22:20:00,488,0.0,0.0
2023-06-23 22:20:00,489,999.0,795.0
2023-06-23 22:20:00,490,1000.0,795.0
2023-06-23 22:20:00,491,969.0,791.0
2023-06-23 22:20:00,492,968.0,786.0
2023-06-23 22:20:00,493,992.0,795.0
2023-06-23 22:20:00,494,991.0,795.0
2023-06-23 22:20:00,495,0.0,0.0
2023-06-23 22:20:00,496,0.0,0.0
2023-06-23 22:20:00,497,0.0,0.0
2023-06-23 22:20:00,498,0.0,0.0
2023-06-23 22:20:00,499,356.0,265.0
2023-06-23 22:20:00,501,289.5,167.006409
2023-06-23 22:20:00,502,262.572144,262.572144
2023-06-23 22:20:00,503,290.0,204.0
2023-06-23 22:20:00,507,0.0,0.0
2023-06-23 22:20:00,508,0.0,0.0
2023-06-23 22:20:00,511,0.0,0.0
2023-06-23 22:20:00,512,0.0,0.0
2023-06-23 22:20:00,513,331.0,150.0
2023-06-23 22:20:00,514,141.0,120.0
2023-06-23 22:20:00,516,850.012939,749.988525
2023-06-23 22:20:00,521,939.0,761.738464
2023-06-23 22:20:00,522,939.0,757.000366
2023-06-23 22:20:00,523,0.0,0.0
2023-06-23 22:20:00,524,0.0,0.0
2023-06-23 22:20:00,525,0.0,0.0
2023-06-23 22:20:00,526,239.184204,131.0
2023-06-23 22:20:00,527,1357.0,1058.099976
2023-06-23 22:20:00,528,131.0,131.0
2023-06-23 22:20:00,529,0.0,0.0
2023-06-23 22:20:00,530,994.0,764.722412
2023-06-23 22:20:00,533,0.0,0.0
2023-06-23 22:20:00,534,0.0,0.0
2023-06-23 22:20:00,535,0.0,0.0
2023-06-23 22:20:00,536,97.333336,33.5
2023-06-23 22:20:00,537,97.333336,33.5
2023-06-23 22:20:00,538,104.0,84.0
2023-06-23 22:20:00,539,0.0,0.0
2023-06-23 22:20:00,540,0.0,0.0
2023-06-23 22:20:00,541,0.0,0.0
2023-06-23 22:20:00,542,0.0,0.0
2023-06-23 22:20:00,544,0.0,0.0
2023-06-23 22:20:00,545,1012.0,795.0
2023-06-23 22:20:00,546,0.0,0.0
2023-06-23 22:20:00,547,0.0,0.0
2023-06-23 22:20:00,548,0.0,0.0
2023-06-23 22:20:00,549,244.99646,101.834167
2023-06-23 22:20:00,550,128.0,50.917084
2023-06-23 22:20:00,552,0.0,0.0
2023-06-23 22:20:00,553,0.0,0.0
2023-06-23 22:25:00,1,0.0,0.0
2023-06-23 22:25:00,2,0.0,0.0
2023-06-23 22:25:00,3,0.0,0.0
2023-06-23 22:25:00,4,424.404724,364.991486
2023-06-23 22:25:00,5,423.483643,364.991486
2023-06-23 22:25:00,6,0.0,0.0
2023-06-23 22:25:00,7,0.0,0.0
2023-06-23 22:25:00,8,426.692047,364.991486
2023-06-23 22:25:00,9,368.030914,364.966705
2023-06-23 22:25:00,10,0.0,0.0
2023-06-23 22:25:00,11,0.0,0.0
2023-06-23 22:25:00,12,350.0,200.0
2023-06-23 22:25:00,15,522.0,477.293213
2023-06-23 22:25:00,16,482.604797,479.53598
2023-06-23 22:25:00,17,347.0,347.0
2023-06-23 22:25:00,18,466.0,380.018097
2023-06-23 22:25:00,27,615.0,615.0
2023-06-23 22:25:00,28,612.0,612.0
2023-06-23 22:25:00,29,612.0,612.0
2023-06-23 22:25:00,33,0.0,0.0
2023-06-23 22:25:00,36,998.0,795.0
2023-06-23 22:25:00,37,991.0,795.0
2023-06-23 22:25:00,43,381.778442,281.0
2023-06-23 22:25:00,46,506.0,445.009064
2023-06-23 22:25:00,47,462.986359,409.996735
2023-06-23 22:25:00,48,462.713654,409.897614
2023-06-23 22:25:00,49,0.0,0.0
2023-06-23 22:25:00,50,0.0,0.0
2023-06-23 22:25:00,51,463.0,405.012726
2023-06-23 22:25:00,52,0.0,0.0
2023-06-23 22:25:00,53,0.0,0.0
2023-06-23 22:25:00,54,0.0,0.0
2023-06-23 22:25:00,55,0.0,0.0
2023-06-23 22:25:00,56,149.994644,139.990311
2023-06-23 22:25:00,57,0.0,0.0
2023-06-23 22:25:00,58,0.0,0.0
2023-06-23 22:25:00,59,0.0,0.0
2023-06-23 22:25:00,60,0.0,0.0
2023-06-23 22:25:00,61,397.701782,393.397949
2023-06-23 22:25:00,62,460.407623,388.63208
2023-06-23 22:25:00,63,360.0,284.581268
2023-06-23 22:25:00,64,0.0,0.0
2023-06-23 22:25:00,65,0.0,0.0
2023-06-23 22:25:00,66,430.850494,367.967072
2023-06-23 22:25:00,67,433.404449,402.03714
2023-06-23 22:25:00,68,0.0,0.0
2023-06-23 22:25:00,69,932.0,780.030273
2023-06-23 22:25:00,70,0.0,0.0
2023-06-23 22:25:00,71,0.0,0.0
2023-06-23 22:25:00,72,0.0,0.0
2023-06-23 22:25:00,73,0.0,0.0
2023-06-23 22:25:00,74,0.0,0.0
2023-06-23 22:25:00,75,0.0,0.0
2023-06-23 22:25:00,76,0.0,0.0
2023-06-23 22:25:00,77,0.0,0.0
2023-06-23 22:25:00,78,0.0,0.0
2023-06-23 22:25:00,79,0.0,0.0
2023-06-23 22:25:00,80,0.0,0.0
2023-06-23 22:25:00,83,328.402435,320.353729
2023-06-23 22:25:00,84,400.890015,339.50827
2023-06-23 22:25:00,85,396.73999,320.0
2023-06-23 22:25:00,86,395.910004,320.0
2023-06-23 22:25:00,87,396.73999,329.583588
2023-06-23 22:25:00,88,396.73999,329.757294
2023-06-23 22:25:00,89,0.0,0.0
2023-06-23 22:25:00,90,395.910004,370.000397
2023-06-23 22:25:00,91,881.410828,750.0
2023-06-23 22:25:00,92,931.382874,746.845947
2023-06-23 22:25:00,95,0.0,0.0
2023-06-23 22:25:00,96,0.0,0.0
2023-06-23 22:25:00,97,0.0,0.0
2023-06-23 22:25:00,98,0.0,0.0
2023-06-23 22:25:00,99,358.705536,261.0
2023-06-23 22:25:00,100,0.0,0.0
2023-06-23 22:25:00,101,0.0,0.0
2023-06-23 22:25:00,102,0.0,0.0
2023-06-23 22:25:00,103,0.0,0.0
2023-06-23 22:25:00,104,0.0,0.0
2023-06-23 22:25:00,105,0.0,0.0
2023-06-23 22:25:00,106,0.0,0.0
2023-06-23 22:25:00,107,0.0,0.0
2023-06-23 22:25:00,108,0.0,0.0
2023-06-23 22:25:00,112,0.0,0.0
2023-06-23 22:25:00,113,40.0,40.0
2023-06-23 22:25:00,114,9.0,9.0
2023-06-23 22:25:00,115,921.0,767.300354
2023-06-23 22:25:00,116,917.99292,757.631775
2023-06-23 22:25:00,117,0.0,0.0
2023-06-23 22:25:00,118,0.0,0.0
2023-06-23 22:25:00,119,0.0,0.0
2023-06-23 22:25:00,120,0.0,0.0
2023-06-23 22:25:00,126,8.0,8.0
2023-06-23 22:25:00,127,0.0,0.0
2023-06-23 22:25:00,128,996.0,750.0
2023-06-23 22:25:00,129,993.0,750.0
2023-06-23 22:25:00,130,0.0,0.0
2023-06-23 22:25:00,131,985.0,718.0
2023-06-23 22:25:00,132,945.0,758.0
2023-06-23 22:25:00,133,968.0,755.0
2023-06-23 22:25:00,134,281.985657,175.0
2023-06-23 22:25:00,135,291.0,231.130066
2023-06-23 22:25:00,136,161.5,161.5
2023-06-23 22:25:00,137,161.5,161.5
2023-06-23 22:25:00,138,185.0,185.0
2023-06-23 22:25:00,139,293.0,203.0
2023-06-23 22:25:00,140,293.0,203.0
2023-06-23 22:25:00,141,272.0,190.0
2023-06-23 22:25:00,142,168.5,88.0
2023-06-23 22:25:00,143,168.5,89.143059
2023-06-23 22:25:00,144,186.0,104.0
2023-06-23 22:25:00,145,167.5,88.436272
2023-06-23 22:25:00,146,167.5,88.436272
2023-06-23 22:25:00,147,178.0,104.0
2023-06-23 22:25:00,150,0.0,0.0
2023-06-23 22:25:00,151,0.0,0.0
2023-06-23 22:25:00,152,0.0,0.0
2023-06-23 22:25:00,153,0.0,0.0
2023-06-23 22:25:00,154,240.0,141.003876
2023-06-23 22:25:00,155,122.0,70.501938
2023-06-23 22:25:00,156,394.0,350.0
2023-06-23 22:25:00,158,0.0,0.0
2023-06-23 22:25:00,159,0.0,0.0
2023-06-23 22:25:00,160,0.0,0.0
2023-06-23 22:25:00,161,0.0,0.0
2023-06-23 22:25:00,162,0.0,0.0
2023-06-23 22:25:00,166,0.0,0.0
2023-06-23 22:25:00,167,0.0,0.0
2023-06-23 22:25:00,168,0.0,0.0
2023-06-23 22:25:00,169,147.0,99.998474
2023-06-23 22:25:00,170,147.0,99.998474
2023-06-23 22:25:00,171,168.0,99.998474
2023-06-23 22:25:00,172,145.0,110.000916
2023-06-23 22:25:00,173,0.0,0.0
2023-06-23 22:25:00,174,85.0,55.000458
2023-06-23 22:25:00,175,0.0,0.0
2023-06-23 22:25:00,176,0.0,0.0
2023-06-23 22:25:00,177,0.0,0.0
2023-06-23 22:25:00,178,0.0,0.0
2023-06-23 22:25:00,179,0.0,0.0
2023-06-23 22:25:00,180,0.0,0.0
2023-06-23 22:25:00,181,156.0,115.997803
2023-06-23 22:25:00,182,156.0,115.997803
2023-06-23 22:25:00,183,181.0,120.0
2023-06-23 22:25:00,184,153.0,115.997803
2023-06-23 22:25:00,185,153.0,115.997803
2023-06-23 22:25:00,186,184.0,122.0
2023-06-23 22:25:00,187,0.0,0.0
2023-06-23 22:25:00,188,0.0,0.0
2023-06-23 22:25:00,189,0.0,0.0
2023-06-23 22:25:00,190,1000.0,795.0
2023-06-23 22:25:00,191,999.0,795.0
2023-06-23 22:25:00,193,12.719484,11.999903
2023-06-23 22:25:00,194,12.719484,11.999903
2023-06-23 22:25:00,195,0.0,0.0
2023-06-23 22:25:00,196,38.543896,35.0
2023-06-23 22:25:00,197,0.0,0.0
2023-06-23 22:25:00,198,0.0,0.0
2023-06-23 22:25:00,200,0.0,0.0
2023-06-23 22:25:00,207,0.0,0.0
2023-06-23 22:25:00,208,0.0,0.0
2023-06-23 22:25:00,209,0.0,0.0
2023-06-23 22:25:00,210,0.0,0.0
2023-06-23 22:25:00,211,0.0,0.0
2023-06-23 22:25:00,212,191.0,132.5
2023-06-23 22:25:00,213,0.0,0.0
2023-06-23 22:25:00,214,70.45015,70.45015
2023-06-23 22:25:00,215,72.180542,72.180542
2023-06-23 22:25:00,216,75.0,71.315346
2023-06-23 22:25:00,217,0.0,0.0
2023-06-23 22:25:00,218,27.0,20.99826
2023-06-23 22:25:00,219,27.0,20.99826
2023-06-23 22:25:00,220,0.0,0.0
2023-06-23 22:25:00,231,0.0,0.0
2023-06-23 22:25:00,232,0.0,0.0
2023-06-23 22:25:00,233,0.0,0.0
2023-06-23 22:25:00,234,0.0,0.0
2023-06-23 22:25:00,237,0.0,0.0
2023-06-23 22:25:00,238,0.0,0.0
2023-06-23 22:25:00,240,284.0,200.0
2023-06-23 22:25:00,241,123.0,100.0
2023-06-23 22:25:00,242,0.0,0.0
2023-06-23 22:25:00,243,0.0,0.0
2023-06-23 22:25:00,244,0.0,0.0
2023-06-23 22:25:00,247,0.0,0.0
2023-06-23 22:25:00,248,0.0,0.0
2023-06-23 22:25:00,249,159.0,99.498901
2023-06-23 22:25:00,250,159.0,99.279175
2023-06-23 22:25:00,251,159.0,99.553833
2023-06-23 22:25:00,252,253.0,195.0
2023-06-23 22:25:00,253,0.0,0.0
2023-06-23 22:25:00,254,0.0,0.0
2023-06-23 22:25:00,255,250.5,175.0
2023-06-23 22:25:00,256,250.5,175.0
2023-06-23 22:25:00,257,266.0,222.0
2023-06-23 22:25:00,258,253.0,172.002289
2023-06-23 22:25:00,259,253.0,172.002289
2023-06-23 22:25:00,260,243.0,212.0
2023-06-23 22:25:00,264,0.0,0.0
2023-06-23 22:25:00,265,10.0,5.000229
2023-06-23 22:25:00,266,0.0,0.0
2023-06-23 22:25:00,267,0.0,0.0
2023-06-23 22:25:00,268,0.0,0.0
2023-06-23 22:25:00,269,0.0,0.0
2023-06-23 22:25:00,270,0.0,0.0
2023-06-23 22:25:00,271,0.0,0.0
2023-06-23 22:25:00,272,0.0,0.0
2023-06-23 22:25:00,273,0.0,0.0
2023-06-23 22:25:00,274,0.0,0.0
2023-06-23 22:25:00,275,0.0,0.0
2023-06-23 22:25:00,276,0.0,0.0
2023-06-23 22:25:00,277,0.0,0.0
2023-06-23 22:25:00,278,0.0,0.0
2023-06-23 22:25:00,279,0.0,0.0
2023-06-23 22:25:00,280,0.0,0.0
2023-06-23 22:25:00,281,0.0,0.0
2023-06-23 22:25:00,282,0.0,0.0
2023-06-23 22:25:00,283,0.0,0.0
2023-06-23 22:25:00,284,0.0,0.0
2023-06-23 22:25:00,285,0.0,0.0
2023-06-23 22:25:00,286,0.0,0.0
2023-06-23 22:25:00,287,0.0,0.0
2023-06-23 22:25:00,288,0.0,0.0
2023-06-23 22:25:00,289,0.0,0.0
2023-06-23 22:25:00,290,0.0,0.0
2023-06-23 22:25:00,291,0.0,0.0
2023-06-23 22:25:00,292,0.0,0.0
2023-06-23 22:25:00,293,0.0,0.0
2023-06-23 22:25:00,294,0.0,0.0
2023-06-23 22:25:00,299,187.0,133.0
2023-06-23 22:25:00,300,187.0,133.0
2023-06-23 22:25:00,301,0.0,0.0
2023-06-23 22:25:00,302,186.0,133.0
2023-06-23 22:25:00,303,199.0,128.999451
2023-06-23 22:25:00,304,102.0,64.499725
2023-06-23 22:25:00,305,382.0,310.000916
2023-06-23 22:25:00,306,360.0,297.007629
2023-06-23 22:25:00,307,303.719025,207.007019
2023-06-23 22:25:00,308,0.0,0.0
2023-06-23 22:25:00,309,0.0,0.0
2023-06-23 22:25:00,310,0.0,0.0
2023-06-23 22:25:00,311,156.0,119.995728
2023-06-23 22:25:00,312,156.0,119.995728
2023-06-23 22:25:00,313,174.0,122.0
2023-06-23 22:25:00,314,0.0,0.0
2023-06-23 22:25:00,315,0.0,0.0
2023-06-23 22:25:00,316,0.0,0.0
2023-06-23 22:25:00,317,153.5,119.995728
2023-06-23 22:25:00,318,153.5,119.995728
2023-06-23 22:25:00,319,175.0,122.0
2023-06-23 22:25:00,320,167.862488,122.0
2023-06-23 22:25:00,321,0.0,0.0
2023-06-23 22:25:00,322,84.5,68.0
2023-06-23 22:25:00,323,168.0,122.0
2023-06-23 22:25:00,324,168.0,122.0
2023-06-23 22:25:00,325,176.0,136.0
2023-06-23 22:25:00,326,144.0,135.0
2023-06-23 22:25:00,327,142.241013,135.0
2023-06-23 22:25:00,328,176.0,150.0
2023-06-23 22:25:00,329,0.0,0.0
2023-06-23 22:25:00,330,0.0,0.0
2023-06-23 22:25:00,331,815.968628,648.257751
2023-06-23 22:25:00,332,645.0,645.0
2023-06-23 22:25:00,333,0.0,0.0
2023-06-23 22:25:00,334,0.0,0.0
2023-06-23 22:25:00,335,0.0,0.0
2023-06-23 22:25:00,336,0.0,0.0
2023-06-23 22:25:00,337,0.0,0.0
2023-06-23 22:25:00,338,41.0,41.0
2023-06-23 22:25:00,339,16.5,14.0
2023-06-23 22:25:00,340,818.0,680.526245
2023-06-23 22:25:00,341,0.0,0.0
2023-06-23 22:25:00,342,166.0,135.0
2023-06-23 22:25:00,343,0.0,0.0
2023-06-23 22:25:00,344,0.0,0.0
2023-06-23 22:25:00,345,0.0,0.0
2023-06-23 22:25:00,346,86.105682,80.068756
2023-06-23 22:25:00,347,0.0,0.0
2023-06-23 22:25:00,348,0.0,0.0
2023-06-23 22:25:00,349,0.0,0.0
2023-06-23 22:25:00,350,0.0,0.0
2023-06-23 22:25:00,351,0.0,0.0
2023-06-23 22:25:00,352,0.0,0.0
2023-06-23 22:25:00,353,0.0,0.0
2023-06-23 22:25:00,354,0.0,0.0
2023-06-23 22:25:00,355,0.0,0.0
2023-06-23 22:25:00,356,13.5,10.0
2023-06-23 22:25:00,357,0.0,0.0
2023-06-23 22:25:00,358,20.0,10.000153
2023-06-23 22:25:00,359,0.0,0.0
2023-06-23 22:25:00,360,0.0,0.0
2023-06-23 22:25:00,361,0.0,0.0
2023-06-23 22:25:00,362,10.25,7.0
2023-06-23 22:25:00,363,10.25,10.0
2023-06-23 22:25:00,364,961.0,751.590393
2023-06-23 22:25:00,365,0.0,0.0
2023-06-23 22:25:00,366,548.0,479.897339
2023-06-23 22:25:00,367,0.0,0.0
2023-06-23 22:25:00,368,0.0,0.0
2023-06-23 22:25:00,369,0.0,0.0
2023-06-23 22:25:00,370,0.0,0.0
2023-06-23 22:25:00,371,0.0,0.0
2023-06-23 22:25:00,372,0.0,0.0
2023-06-23 22:25:00,373,0.0,0.0
2023-06-23 22:25:00,374,0.0,0.0
2023-06-23 22:25:00,375,0.0,0.0
2023-06-23 22:25:00,376,167.5,165.0
2023-06-23 22:25:00,377,167.5,165.0
2023-06-23 22:25:00,378,151.0,126.0
2023-06-23 22:25:00,379,0.0,0.0
2023-06-23 22:25:00,380,0.0,0.0
2023-06-23 22:25:00,381,0.0,0.0
2023-06-23 22:25:00,382,166.0,129.972046
2023-06-23 22:25:00,383,166.0,129.972046
2023-06-23 22:25:00,384,189.0,129.972046
2023-06-23 22:25:00,385,276.5,188.018433
2023-06-23 22:25:00,386,276.5,187.316528
2023-06-23 22:25:00,387,275.0,204.0
2023-06-23 22:25:00,388,276.0,188.247314
2023-06-23 22:25:00,389,276.0,187.652222
2023-06-23 22:25:00,390,275.0,204.0
2023-06-23 22:25:00,419,0.0,0.0
2023-06-23 22:25:00,420,0.0,0.0
2023-06-23 22:25:00,421,0.0,0.0
2023-06-23 22:25:00,422,206.78096,186.0
2023-06-23 22:25:00,423,206.934387,186.0
2023-06-23 22:25:00,432,236.670502,220.0
2023-06-23 22:25:00,433,399.048126,267.0
2023-06-23 22:25:00,434,277.5,189.016327
2023-06-23 22:25:00,435,277.5,189.016327
2023-06-23 22:25:00,436,280.0,189.016327
2023-06-23 22:25:00,437,280.0,189.016327
2023-06-23 22:25:00,438,281.0,206.0
2023-06-23 22:25:00,439,283.0,206.0
2023-06-23 22:25:00,440,161.0,120.0
2023-06-23 22:25:00,441,161.0,120.0
2023-06-23 22:25:00,442,173.0,120.0
2023-06-23 22:25:00,443,0.0,0.0
2023-06-23 22:25:00,444,0.0,0.0
2023-06-23 22:25:00,450,224.0,220.0
2023-06-23 22:25:00,451,114.0,114.0
2023-06-23 22:25:00,452,244.0,240.0
2023-06-23 22:25:00,453,99.0,99.0
2023-06-23 22:25:00,459,395.256287,276.0
2023-06-23 22:25:00,467,0.0,0.0
2023-06-23 22:25:00,468,0.0,0.0
2023-06-23 22:25:00,469,0.0,0.0
2023-06-23 22:25:00,471,5.058327,0.0
2023-06-23 22:25:00,472,191.207108,180.0
2023-06-23 22:25:00,473,114.916458,112.934669
2023-06-23 22:25:00,474,192.290436,180.0
2023-06-23 22:25:00,475,116.0,90.0
2023-06-23 22:25:00,477,244.5,173.994461
2023-06-23 22:25:00,478,244.5,173.994461
2023-06-23 22:25:00,479,253.0,173.994461
2023-06-23 22:25:00,480,247.5,173.994461
2023-06-23 22:25:00,481,247.5,173.994461
2023-06-23 22:25:00,482,255.0,173.994461
2023-06-23 22:25:00,485,0.0,0.0
2023-06-23 22:25:00,486,0.0,0.0
2023-06-23 22:25:00,487,0.0,0.0
2023-06-23 22:25:00,488,0.0,0.0
2023-06-23 22:25:00,489,999.0,795.0
2023-06-23 22:25:00,490,1000.0,795.0
2023-06-23 22:25:00,491,969.0,791.0
2023-06-23 22:25:00,492,968.0,786.0
2023-06-23 22:25:00,493,992.0,795.0
2023-06-23 22:25:00,494,991.0,795.0
2023-06-23 22:25:00,495,0.0,0.0
2023-06-23 22:25:00,496,0.0,0.0
2023-06-23 22:25:00,497,0.0,0.0
2023-06-23 22:25:00,498,0.0,0.0
2023-06-23 22:25:00,499,356.0,265.0
2023-06-23 22:25:00,501,289.5,167.006409
2023-06-23 22:25:00,502,262.526367,262.526367
2023-06-23 22:25:00,503,290.0,204.0
2023-06-23 22:25:00,507,0.0,0.0
2023-06-23 22:25:00,508,0.0,0.0
2023-06-23 22:25:00,511,0.0,0.0
2023-06-23 22:25:00,512,0.0,0.0
2023-06-23 22:25:00,513,331.0,150.0
2023-06-23 22:25:00,514,141.0,120.0
2023-06-23 22:25:00,516,850.012939,749.988525
2023-06-23 22:25:00,521,939.0,768.868835
2023-06-23 22:25:00,522,939.0,758.844849
2023-06-23 22:25:00,523,0.0,0.0
2023-06-23 22:25:00,524,0.0,0.0
2023-06-23 22:25:00,525,0.0,0.0
2023-06-23 22:25:00,526,239.069763,131.0
2023-06-23 22:25:00,527,1357.0,1058.099976
2023-06-23 22:25:00,528,131.0,131.0
2023-06-23 22:25:00,529,0.0,0.0
2023-06-23 22:25:00,530,994.0,766.434875
2023-06-23 22:25:00,533,0.0,0.0
2023-06-23 22:25:00,534,0.0,0.0
2023-06-23 22:25:00,535,0.0,0.0
2023-06-23 22:25:00,536,97.333336,33.5
2023-06-23 22:25:00,537,97.333336,33.5
2023-06-23 22:25:00,538,104.0,84.0
2023-06-23 22:25:00,539,0.0,0.0
2023-06-23 22:25:00,540,0.0,0.0
2023-06-23 22:25:00,541,0.0,0.0
2023-06-23 22:25:00,542,0.0,0.0
2023-06-23 22:25:00,544,0.0,0.0
2023-06-23 22:25:00,545,1012.0,795.0
2023-06-23 22:25:00,546,0.0,0.0
2023-06-23 22:25:00,547,0.0,0.0
2023-06-23 22:25:00,548,0.0,0.0
2023-06-23 22:25:00,549,244.99646,101.834167
2023-06-23 22:25:00,550,128.0,50.917084
2023-06-23 22:25:00,552,0.0,0.0
2023-06-23 22:25:00,553,0.0,0.0
2023-06-23 22:30:00,1,0.0,0.0
2023-06-23 22:30:00,2,0.0,0.0
2023-06-23 22:30:00,3,0.0,0.0
2023-06-23 22:30:00,4,395.001404,364.991486
2023-06-23 22:30:00,5,409.863159,364.991486
2023-06-23 22:30:00,6,0.0,0.0
2023-06-23 22:30:00,7,0.0,0.0
2023-06-23 22:30:00,8,415.112244,364.991486
2023-06-23 22:30:00,9,479.847931,369.100647
2023-06-23 22:30:00,10,0.0,0.0
2023-06-23 22:30:00,11,0.0,0.0
2023-06-23 22:30:00,12,350.0,200.0
2023-06-23 22:30:00,15,522.0,476.924225
2023-06-23 22:30:00,16,524.0,479.25885
2023-06-23 22:30:00,17,347.0,347.0
2023-06-23 22:30:00,18,466.0,380.018097
2023-06-23 22:30:00,27,615.0,615.0
2023-06-23 22:30:00,28,612.0,612.0
2023-06-23 22:30:00,29,612.0,612.0
2023-06-23 22:30:00,33,0.0,0.0
2023-06-23 22:30:00,36,998.0,795.0
2023-06-23 22:30:00,37,991.0,795.0
2023-06-23 22:30:00,43,383.397583,281.0
2023-06-23 22:30:00,46,506.0,446.874847
2023-06-23 22:30:00,47,462.986359,409.996735
2023-06-23 22:30:00,48,462.713654,409.897614
2023-06-23 22:30:00,49,0.0,0.0
2023-06-23 22:30:00,50,0.0,0.0
2023-06-23 22:30:00,51,463.0,405.012726
2023-06-23 22:30:00,52,0.0,0.0
2023-06-23 22:30:00,53,0.0,0.0
2023-06-23 22:30:00,54,0.0,0.0
2023-06-23 22:30:00,55,0.0,0.0
2023-06-23 22:30:00,56,149.994644,139.990311
2023-06-23 22:30:00,57,0.0,0.0
2023-06-23 22:30:00,58,0.0,0.0
2023-06-23 22:30:00,59,0.0,0.0
2023-06-23 22:30:00,60,0.0,0.0
2023-06-23 22:30:00,61,463.0,393.042603
2023-06-23 22:30:00,62,460.407623,390.075684
2023-06-23 22:30:00,63,360.0,285.013733
2023-06-23 22:30:00,64,0.0,0.0
2023-06-23 22:30:00,65,0.0,0.0
2023-06-23 22:30:00,66,430.850494,367.967072
2023-06-23 22:30:00,67,433.404449,402.03714
2023-06-23 22:30:00,68,0.0,0.0
2023-06-23 22:30:00,69,932.0,780.201904
2023-06-23 22:30:00,70,0.0,0.0
2023-06-23 22:30:00,71,0.0,0.0
2023-06-23 22:30:00,72,0.0,0.0
2023-06-23 22:30:00,73,0.0,0.0
2023-06-23 22:30:00,74,0.0,0.0
2023-06-23 22:30:00,75,0.0,0.0
2023-06-23 22:30:00,76,0.0,0.0
2023-06-23 22:30:00,77,0.0,0.0
2023-06-23 22:30:00,78,0.0,0.0
2023-06-23 22:30:00,79,0.0,0.0
2023-06-23 22:30:00,80,0.0,0.0
2023-06-23 22:30:00,83,330.0,320.353729
2023-06-23 22:30:00,84,400.890015,339.50827
2023-06-23 22:30:00,85,396.73999,320.0
2023-06-23 22:30:00,86,395.910004,320.0
2023-06-23 22:30:00,87,396.73999,329.583588
2023-06-23 22:30:00,88,396.73999,329.757294
2023-06-23 22:30:00,89,0.0,0.0
2023-06-23 22:30:00,90,395.910004,370.000397
2023-06-23 22:30:00,91,881.410828,750.0
2023-06-23 22:30:00,92,931.382874,746.754395
2023-06-23 22:30:00,95,0.0,0.0
2023-06-23 22:30:00,96,0.0,0.0
2023-06-23 22:30:00,97,0.0,0.0
2023-06-23 22:30:00,98,0.0,0.0
2023-06-23 22:30:00,99,353.09668,261.0
2023-06-23 22:30:00,100,0.0,0.0
2023-06-23 22:30:00,101,0.0,0.0
2023-06-23 22:30:00,102,0.0,0.0
2023-06-23 22:30:00,103,0.0,0.0
2023-06-23 22:30:00,104,0.0,0.0
2023-06-23 22:30:00,105,0.0,0.0
2023-06-23 22:30:00,106,0.0,0.0
2023-06-23 22:30:00,107,0.0,0.0
2023-06-23 22:30:00,108,0.0,0.0
2023-06-23 22:30:00,112,0.0,0.0
2023-06-23 22:30:00,113,40.0,40.0
2023-06-23 22:30:00,114,9.0,9.0
2023-06-23 22:30:00,115,921.0,766.256165
2023-06-23 22:30:00,116,917.99292,760.820374
2023-06-23 22:30:00,117,0.0,0.0
2023-06-23 22:30:00,118,0.0,0.0
2023-06-23 22:30:00,119,0.0,0.0
2023-06-23 22:30:00,120,0.0,0.0
2023-06-23 22:30:00,126,8.0,8.0
2023-06-23 22:30:00,127,0.0,0.0
2023-06-23 22:30:00,128,996.0,750.0
2023-06-23 22:30:00,129,993.0,750.0
2023-06-23 22:30:00,130,0.0,0.0
2023-06-23 22:30:00,131,985.0,718.0
2023-06-23 22:30:00,132,945.0,758.0
2023-06-23 22:30:00,133,968.0,755.0
2023-06-23 22:30:00,134,281.985657,175.0
2023-06-23 22:30:00,135,291.0,232.42218
2023-06-23 22:30:00,136,161.5,109.996994
2023-06-23 22:30:00,137,161.5,109.996994
2023-06-23 22:30:00,138,185.0,123.0
2023-06-23 22:30:00,139,293.0,203.0
2023-06-23 22:30:00,140,293.0,203.0
2023-06-23 22:30:00,141,272.0,190.0
2023-06-23 22:30:00,142,168.5,88.0
2023-06-23 22:30:00,143,168.5,88.907463
2023-06-23 22:30:00,144,186.0,104.0
2023-06-23 22:30:00,145,167.5,88.436272
2023-06-23 22:30:00,146,167.5,88.436272
2023-06-23 22:30:00,147,178.0,104.0
2023-06-23 22:30:00,150,0.0,0.0
2023-06-23 22:30:00,151,0.0,0.0
2023-06-23 22:30:00,152,0.0,0.0
2023-06-23 22:30:00,153,0.0,0.0
2023-06-23 22:30:00,154,240.0,141.003876
2023-06-23 22:30:00,155,122.0,70.501938
2023-06-23 22:30:00,156,394.0,350.0
2023-06-23 22:30:00,158,0.0,0.0
2023-06-23 22:30:00,159,0.0,0.0
2023-06-23 22:30:00,160,0.0,0.0
2023-06-23 22:30:00,161,0.0,0.0
2023-06-23 22:30:00,162,0.0,0.0
2023-06-23 22:30:00,166,0.0,0.0
2023-06-23 22:30:00,167,0.0,0.0
2023-06-23 22:30:00,168,0.0,0.0
2023-06-23 22:30:00,169,147.0,99.998474
2023-06-23 22:30:00,170,147.0,99.998474
2023-06-23 22:30:00,171,168.0,99.998474
2023-06-23 22:30:00,172,145.0,110.000916
2023-06-23 22:30:00,173,0.0,0.0
2023-06-23 22:30:00,174,85.0,55.000458
2023-06-23 22:30:00,175,0.0,0.0
2023-06-23 22:30:00,176,0.0,0.0
2023-06-23 22:30:00,177,0.0,0.0
2023-06-23 22:30:00,178,0.0,0.0
2023-06-23 22:30:00,179,0.0,0.0
2023-06-23 22:30:00,180,0.0,0.0
2023-06-23 22:30:00,181,156.0,115.997803
2023-06-23 22:30:00,182,156.0,115.997803
2023-06-23 22:30:00,183,181.0,120.0
2023-06-23 22:30:00,184,153.0,115.997803
2023-06-23 22:30:00,185,153.0,115.997803
2023-06-23 22:30:00,186,184.0,122.0
2023-06-23 22:30:00,187,0.0,0.0
2023-06-23 22:30:00,188,0.0,0.0
2023-06-23 22:30:00,189,0.0,0.0
2023-06-23 22:30:00,190,1000.0,795.0
2023-06-23 22:30:00,191,999.0,795.0
2023-06-23 22:30:00,193,12.719484,11.999903
2023-06-23 22:30:00,194,12.719484,11.999903
2023-06-23 22:30:00,195,0.0,0.0
2023-06-23 22:30:00,196,38.543896,35.0
2023-06-23 22:30:00,197,0.0,0.0
2023-06-23 22:30:00,198,0.0,0.0
2023-06-23 22:30:00,200,0.0,0.0
2023-06-23 22:30:00,207,0.0,0.0
2023-06-23 22:30:00,208,0.0,0.0
2023-06-23 22:30:00,209,0.0,0.0
2023-06-23 22:30:00,210,0.0,0.0
2023-06-23 22:30:00,211,0.0,0.0
2023-06-23 22:30:00,212,191.0,132.5
2023-06-23 22:30:00,213,0.0,0.0
2023-06-23 22:30:00,214,70.857574,70.857574
2023-06-23 22:30:00,215,72.793976,72.784821
2023-06-23 22:30:00,216,75.0,71.821198
2023-06-23 22:30:00,217,0.0,0.0
2023-06-23 22:30:00,218,27.0,20.99826
2023-06-23 22:30:00,219,27.0,20.99826
2023-06-23 22:30:00,220,0.0,0.0
2023-06-23 22:30:00,231,0.0,0.0
2023-06-23 22:30:00,232,0.0,0.0
2023-06-23 22:30:00,233,0.0,0.0
2023-06-23 22:30:00,234,0.0,0.0
2023-06-23 22:30:00,237,0.0,0.0
2023-06-23 22:30:00,238,0.0,0.0
2023-06-23 22:30:00,240,284.0,200.0
2023-06-23 22:30:00,241,123.0,100.0
2023-06-23 22:30:00,242,0.0,0.0
2023-06-23 22:30:00,243,0.0,0.0
2023-06-23 22:30:00,244,0.0,0.0
2023-06-23 22:30:00,247,0.0,0.0
2023-06-23 22:30:00,248,0.0,0.0
2023-06-23 22:30:00,249,159.0,99.590454
2023-06-23 22:30:00,250,159.0,99.370728
2023-06-23 22:30:00,251,159.0,99.498901
2023-06-23 22:30:00,252,253.0,195.0
2023-06-23 22:30:00,253,0.0,0.0
2023-06-23 22:30:00,254,0.0,0.0
2023-06-23 22:30:00,255,250.5,175.0
2023-06-23 22:30:00,256,250.5,175.0
2023-06-23 22:30:00,257,266.0,222.0
2023-06-23 22:30:00,258,253.0,172.002289
2023-06-23 22:30:00,259,253.0,172.002289
2023-06-23 22:30:00,260,243.0,212.0
2023-06-23 22:30:00,264,0.0,0.0
2023-06-23 22:30:00,265,10.0,5.000229
2023-06-23 22:30:00,266,0.0,0.0
2023-06-23 22:30:00,267,0.0,0.0
2023-06-23 22:30:00,268,0.0,0.0
2023-06-23 22:30:00,269,0.0,0.0
2023-06-23 22:30:00,270,0.0,0.0
2023-06-23 22:30:00,271,0.0,0.0
2023-06-23 22:30:00,272,0.0,0.0
2023-06-23 22:30:00,273,0.0,0.0
2023-06-23 22:30:00,274,0.0,0.0
2023-06-23 22:30:00,275,0.0,0.0
2023-06-23 22:30:00,276,0.0,0.0
2023-06-23 22:30:00,277,0.0,0.0
2023-06-23 22:30:00,278,0.0,0.0
2023-06-23 22:30:00,279,0.0,0.0
2023-06-23 22:30:00,280,0.0,0.0
2023-06-23 22:30:00,281,0.0,0.0
2023-06-23 22:30:00,282,0.0,0.0
2023-06-23 22:30:00,283,0.0,0.0
2023-06-23 22:30:00,284,0.0,0.0
2023-06-23 22:30:00,285,0.0,0.0
2023-06-23 22:30:00,286,0.0,0.0
2023-06-23 22:30:00,287,0.0,0.0
2023-06-23 22:30:00,288,0.0,0.0
2023-06-23 22:30:00,289,0.0,0.0
2023-06-23 22:30:00,290,0.0,0.0
2023-06-23 22:30:00,291,0.0,0.0
2023-06-23 22:30:00,292,0.0,0.0
2023-06-23 22:30:00,293,0.0,0.0
2023-06-23 22:30:00,294,0.0,0.0
2023-06-23 22:30:00,299,187.0,133.0
2023-06-23 22:30:00,300,187.0,133.0
2023-06-23 22:30:00,301,0.0,0.0
2023-06-23 22:30:00,302,186.0,133.0
2023-06-23 22:30:00,303,199.0,128.999451
2023-06-23 22:30:00,304,102.0,64.499725
2023-06-23 22:30:00,305,382.0,310.000916
2023-06-23 22:30:00,306,360.0,297.007629
2023-06-23 22:30:00,307,308.797882,207.007019
2023-06-23 22:30:00,308,0.0,0.0
2023-06-23 22:30:00,309,0.0,0.0
2023-06-23 22:30:00,310,0.0,0.0
2023-06-23 22:30:00,311,156.0,119.995728
2023-06-23 22:30:00,312,156.0,119.995728
2023-06-23 22:30:00,313,174.0,122.0
2023-06-23 22:30:00,314,0.0,0.0
2023-06-23 22:30:00,315,0.0,0.0
2023-06-23 22:30:00,316,0.0,0.0
2023-06-23 22:30:00,317,153.5,119.995728
2023-06-23 22:30:00,318,153.5,119.995728
2023-06-23 22:30:00,319,175.0,122.0
2023-06-23 22:30:00,320,168.079956,122.0
2023-06-23 22:30:00,321,0.0,0.0
2023-06-23 22:30:00,322,84.5,68.0
2023-06-23 22:30:00,323,168.0,122.0
2023-06-23 22:30:00,324,168.0,122.0
2023-06-23 22:30:00,325,176.0,136.0
2023-06-23 22:30:00,326,144.0,135.0
2023-06-23 22:30:00,327,142.918167,135.0
2023-06-23 22:30:00,328,176.0,150.0
2023-06-23 22:30:00,329,0.0,0.0
2023-06-23 22:30:00,330,0.0,0.0
2023-06-23 22:30:00,331,815.968628,652.279846
2023-06-23 22:30:00,332,645.0,645.0
2023-06-23 22:30:00,333,0.0,0.0
2023-06-23 22:30:00,334,0.0,0.0
2023-06-23 22:30:00,335,0.0,0.0
2023-06-23 22:30:00,336,0.0,0.0
2023-06-23 22:30:00,337,0.0,0.0
2023-06-23 22:30:00,338,41.0,41.0
2023-06-23 22:30:00,339,16.5,14.0
2023-06-23 22:30:00,340,818.0,680.609253
2023-06-23 22:30:00,341,0.0,0.0
2023-06-23 22:30:00,342,166.0,135.0
2023-06-23 22:30:00,343,0.0,0.0
2023-06-23 22:30:00,344,0.0,0.0
2023-06-23 22:30:00,345,0.0,0.0
2023-06-23 22:30:00,346,86.929688,80.068756
2023-06-23 22:30:00,347,0.0,0.0
2023-06-23 22:30:00,348,0.0,0.0
2023-06-23 22:30:00,349,0.0,0.0
2023-06-23 22:30:00,350,0.0,0.0
2023-06-23 22:30:00,351,0.0,0.0
2023-06-23 22:30:00,352,0.0,0.0
2023-06-23 22:30:00,353,0.0,0.0
2023-06-23 22:30:00,354,0.0,0.0
2023-06-23 22:30:00,355,0.0,0.0
2023-06-23 22:30:00,356,13.5,10.0
2023-06-23 22:30:00,357,0.0,0.0
2023-06-23 22:30:00,358,20.0,10.000153
2023-06-23 22:30:00,359,0.0,0.0
2023-06-23 22:30:00,360,0.0,0.0
2023-06-23 22:30:00,361,0.0,0.0
2023-06-23 22:30:00,362,10.25,7.0
2023-06-23 22:30:00,363,10.25,10.0
2023-06-23 22:30:00,364,961.0,752.492615
2023-06-23 22:30:00,365,0.0,0.0
2023-06-23 22:30:00,366,548.0,479.897339
2023-06-23 22:30:00,367,0.0,0.0
2023-06-23 22:30:00,368,0.0,0.0
2023-06-23 22:30:00,369,0.0,0.0
2023-06-23 22:30:00,370,0.0,0.0
2023-06-23 22:30:00,371,0.0,0.0
2023-06-23 22:30:00,372,0.0,0.0
2023-06-23 22:30:00,373,0.0,0.0
2023-06-23 22:30:00,374,0.0,0.0
2023-06-23 22:30:00,375,0.0,0.0
2023-06-23 22:30:00,376,167.5,165.0
2023-06-23 22:30:00,377,167.5,165.0
2023-06-23 22:30:00,378,151.0,126.0
2023-06-23 22:30:00,379,0.0,0.0
2023-06-23 22:30:00,380,0.0,0.0
2023-06-23 22:30:00,381,0.0,0.0
2023-06-23 22:30:00,382,166.0,129.972046
2023-06-23 22:30:00,383,166.0,129.972046
2023-06-23 22:30:00,384,189.0,129.972046
2023-06-23 22:30:00,385,276.5,188.018433
2023-06-23 22:30:00,386,276.5,187.972656
2023-06-23 22:30:00,387,275.0,204.0
2023-06-23 22:30:00,388,276.0,188.247314
2023-06-23 22:30:00,389,276.0,187.652222
2023-06-23 22:30:00,390,275.0,204.0
2023-06-23 22:30:00,419,0.0,0.0
2023-06-23 22:30:00,420,0.0,0.0
2023-06-23 22:30:00,421,0.0,0.0
2023-06-23 22:30:00,422,261.0,186.0
2023-06-23 22:30:00,423,261.0,186.0
2023-06-23 22:30:00,432,296.0,220.0
2023-06-23 22:30:00,433,399.664551,267.0
2023-06-23 22:30:00,434,277.5,189.016327
2023-06-23 22:30:00,435,277.5,189.016327
2023-06-23 22:30:00,436,280.0,189.016327
2023-06-23 22:30:00,437,280.0,189.016327
2023-06-23 22:30:00,438,281.0,206.0
2023-06-23 22:30:00,439,283.0,206.0
2023-06-23 22:30:00,440,161.0,120.0
2023-06-23 22:30:00,441,161.0,120.0
2023-06-23 22:30:00,442,173.0,120.0
2023-06-23 22:30:00,443,0.0,0.0
2023-06-23 22:30:00,444,0.0,0.0
2023-06-23 22:30:00,450,224.0,220.0
2023-06-23 22:30:00,451,114.0,114.0
2023-06-23 22:30:00,452,244.0,240.0
2023-06-23 22:30:00,453,99.0,99.0
2023-06-23 22:30:00,459,396.354736,276.0
2023-06-23 22:30:00,467,0.0,0.0
2023-06-23 22:30:00,468,0.0,0.0
2023-06-23 22:30:00,469,0.0,0.0
2023-06-23 22:30:00,471,4.074865,0.0
2023-06-23 22:30:00,472,236.0,180.0
2023-06-23 22:30:00,473,121.0,90.0
2023-06-23 22:30:00,474,238.0,180.0
2023-06-23 22:30:00,475,116.0,90.0
2023-06-23 22:30:00,477,244.5,173.994461
2023-06-23 22:30:00,478,244.5,173.994461
2023-06-23 22:30:00,479,253.0,173.994461
2023-06-23 22:30:00,480,247.5,173.994461
2023-06-23 22:30:00,481,247.5,173.994461
2023-06-23 22:30:00,482,255.0,173.994461
2023-06-23 22:30:00,485,0.0,0.0
2023-06-23 22:30:00,486,0.0,0.0
2023-06-23 22:30:00,487,0.0,0.0
2023-06-23 22:30:00,488,0.0,0.0
2023-06-23 22:30:00,489,999.0,795.0
2023-06-23 22:30:00,490,1000.0,795.0
2023-06-23 22:30:00,491,969.0,791.0
2023-06-23 22:30:00,492,968.0,786.0
2023-06-23 22:30:00,493,992.0,795.0
2023-06-23 22:30:00,494,991.0,795.0
2023-06-23 22:30:00,495,0.0,0.0
2023-06-23 22:30:00,496,0.0,0.0
2023-06-23 22:30:00,497,0.0,0.0
2023-06-23 22:30:00,498,0.0,0.0
2023-06-23 22:30:00,499,356.0,265.0
2023-06-23 22:30:00,501,289.5,167.006409
2023-06-23 22:30:00,502,266.142822,266.142822
2023-06-23 22:30:00,503,290.0,204.0
2023-06-23 22:30:00,507,0.0,0.0
2023-06-23 22:30:00,508,0.0,0.0
2023-06-23 22:30:00,511,0.0,0.0
2023-06-23 22:30:00,512,0.0,0.0
2023-06-23 22:30:00,513,331.0,150.0
2023-06-23 22:30:00,514,141.0,120.0
2023-06-23 22:30:00,516,850.012939,749.988525
2023-06-23 22:30:00,521,939.0,767.108215
2023-06-23 22:30:00,522,939.0,758.731323
2023-06-23 22:30:00,523,0.0,0.0
2023-06-23 22:30:00,524,0.0,0.0
2023-06-23 22:30:00,525,0.0,0.0
2023-06-23 22:30:00,526,238.497559,131.0
2023-06-23 22:30:00,527,1357.0,1058.099976
2023-06-23 22:30:00,528,131.0,131.0
2023-06-23 22:30:00,529,0.0,0.0
2023-06-23 22:30:00,530,994.0,765.936584
2023-06-23 22:30:00,533,0.0,0.0
2023-06-23 22:30:00,534,0.0,0.0
2023-06-23 22:30:00,535,0.0,0.0
2023-06-23 22:30:00,536,97.333336,33.5
2023-06-23 22:30:00,537,97.333336,33.5
2023-06-23 22:30:00,538,104.0,84.0
2023-06-23 22:30:00,539,0.0,0.0
2023-06-23 22:30:00,540,0.0,0.0
2023-06-23 22:30:00,541,0.0,0.0
2023-06-23 22:30:00,542,0.0,0.0
2023-06-23 22:30:00,544,0.0,0.0
2023-06-23 22:30:00,545,1012.0,795.0
2023-06-23 22:30:00,546,0.0,0.0
2023-06-23 22:30:00,547,0.0,0.0
2023-06-23 22:30:00,548,0.0,0.0
2023-06-23 22:30:00,549,244.99646,101.834167
2023-06-23 22:30:00,550,128.0,50.917084
2023-06-23 22:30:00,552,0.0,0.0
2023-06-23 22:30:00,553,0.0,0.0
2023-06-23 22:35:00,1,0.0,0.0
2023-06-23 22:35:00,2,0.0,0.0
2023-06-23 22:35:00,3,0.0,0.0
2023-06-23 22:35:00,4,364.991486,364.991486
2023-06-23 22:35:00,5,390.856354,364.991486
2023-06-23 22:35:00,6,0.0,0.0
2023-06-23 22:35:00,7,0.0,0.0
2023-06-23 22:35:00,8,388.542358,364.991486
2023-06-23 22:35:00,9,479.847931,368.820801
2023-06-23 22:35:00,10,0.0,0.0
2023-06-23 22:35:00,11,0.0,0.0
2023-06-23 22:35:00,12,350.0,200.0
2023-06-23 22:35:00,15,522.0,480.097443
2023-06-23 22:35:00,16,524.0,473.826477
2023-06-23 22:35:00,17,347.0,347.0
2023-06-23 22:35:00,18,466.0,380.018097
2023-06-23 22:35:00,27,615.0,615.0
2023-06-23 22:35:00,28,612.0,612.0
2023-06-23 22:35:00,29,612.0,612.0
2023-06-23 22:35:00,33,0.0,0.0
2023-06-23 22:35:00,36,998.0,795.0
2023-06-23 22:35:00,37,991.0,795.0
2023-06-23 22:35:00,43,379.109741,281.0
2023-06-23 22:35:00,46,506.0,445.009064
2023-06-23 22:35:00,47,462.986359,409.996735
2023-06-23 22:35:00,48,462.713654,410.591827
2023-06-23 22:35:00,49,0.0,0.0
2023-06-23 22:35:00,50,0.0,0.0
2023-06-23 22:35:00,51,463.0,405.012726
2023-06-23 22:35:00,52,0.0,0.0
2023-06-23 22:35:00,53,0.0,0.0
2023-06-23 22:35:00,54,0.0,0.0
2023-06-23 22:35:00,55,0.0,0.0
2023-06-23 22:35:00,56,149.994644,139.990311
2023-06-23 22:35:00,57,0.0,0.0
2023-06-23 22:35:00,58,0.0,0.0
2023-06-23 22:35:00,59,0.0,0.0
2023-06-23 22:35:00,60,0.0,0.0
2023-06-23 22:35:00,61,463.0,390.143921
2023-06-23 22:35:00,62,460.407623,385.653046
2023-06-23 22:35:00,63,360.0,284.356781
2023-06-23 22:35:00,64,0.0,0.0
2023-06-23 22:35:00,65,0.0,0.0
2023-06-23 22:35:00,66,430.850494,367.942291
2023-06-23 22:35:00,67,433.404449,402.03714
2023-06-23 22:35:00,68,0.0,0.0
2023-06-23 22:35:00,69,932.0,780.144531
2023-06-23 22:35:00,70,0.0,0.0
2023-06-23 22:35:00,71,0.0,0.0
2023-06-23 22:35:00,72,0.0,0.0
2023-06-23 22:35:00,73,0.0,0.0
2023-06-23 22:35:00,74,0.0,0.0
2023-06-23 22:35:00,75,0.0,0.0
2023-06-23 22:35:00,76,0.0,0.0
2023-06-23 22:35:00,77,0.0,0.0
2023-06-23 22:35:00,78,0.0,0.0
2023-06-23 22:35:00,79,0.0,0.0
2023-06-23 22:35:00,80,0.0,0.0
2023-06-23 22:35:00,83,320.353729,320.353729
2023-06-23 22:35:00,84,400.890015,339.50827
2023-06-23 22:35:00,85,396.73999,320.0
2023-06-23 22:35:00,86,395.910004,320.0
2023-06-23 22:35:00,87,396.73999,329.583588
2023-06-23 22:35:00,88,396.73999,329.757294
2023-06-23 22:35:00,89,0.0,0.0
2023-06-23 22:35:00,90,395.910004,370.000397
2023-06-23 22:35:00,91,881.410828,750.0
2023-06-23 22:35:00,92,931.382874,746.845947
2023-06-23 22:35:00,95,0.0,0.0
2023-06-23 22:35:00,96,0.0,0.0
2023-06-23 22:35:00,97,0.0,0.0
2023-06-23 22:35:00,98,0.0,0.0
2023-06-23 22:35:00,99,351.623291,261.0
2023-06-23 22:35:00,100,0.0,0.0
2023-06-23 22:35:00,101,0.0,0.0
2023-06-23 22:35:00,102,0.0,0.0
2023-06-23 22:35:00,103,0.0,0.0
2023-06-23 22:35:00,104,0.0,0.0
2023-06-23 22:35:00,105,0.0,0.0
2023-06-23 22:35:00,106,0.0,0.0
2023-06-23 22:35:00,107,0.0,0.0
2023-06-23 22:35:00,108,0.0,0.0
2023-06-23 22:35:00,112,0.0,0.0
2023-06-23 22:35:00,113,40.0,40.0
2023-06-23 22:35:00,114,9.0,9.0
2023-06-23 22:35:00,115,921.0,756.37738
2023-06-23 22:35:00,116,917.99292,756.891846
2023-06-23 22:35:00,117,0.0,0.0
2023-06-23 22:35:00,118,0.0,0.0
2023-06-23 22:35:00,119,0.0,0.0
2023-06-23 22:35:00,120,0.0,0.0
2023-06-23 22:35:00,126,8.0,8.0
2023-06-23 22:35:00,127,0.0,0.0
2023-06-23 22:35:00,128,996.0,750.0
2023-06-23 22:35:00,129,993.0,750.0
2023-06-23 22:35:00,130,0.0,0.0
2023-06-23 22:35:00,131,985.0,718.0
2023-06-23 22:35:00,132,945.0,758.0
2023-06-23 22:35:00,133,968.0,755.0
2023-06-23 22:35:00,134,281.985657,175.0
2023-06-23 22:35:00,135,291.0,229.602753
2023-06-23 22:35:00,136,161.5,109.996994
2023-06-23 22:35:00,137,161.5,109.996994
2023-06-23 22:35:00,138,185.0,123.0
2023-06-23 22:35:00,139,293.0,203.0
2023-06-23 22:35:00,140,293.0,203.0
2023-06-23 22:35:00,141,272.0,190.0
2023-06-23 22:35:00,142,168.5,88.0
2023-06-23 22:35:00,143,168.5,89.143059
2023-06-23 22:35:00,144,186.0,104.0
2023-06-23 22:35:00,145,167.5,88.436272
2023-06-23 22:35:00,146,167.5,88.436272
2023-06-23 22:35:00,147,178.0,104.0
2023-06-23 22:35:00,150,0.0,0.0
2023-06-23 22:35:00,151,0.0,0.0
2023-06-23 22:35:00,152,0.0,0.0
2023-06-23 22:35:00,153,0.0,0.0
2023-06-23 22:35:00,154,240.0,141.003876
2023-06-23 22:35:00,155,122.0,70.501938
2023-06-23 22:35:00,156,394.0,350.0
2023-06-23 22:35:00,158,0.0,0.0
2023-06-23 22:35:00,159,0.0,0.0
2023-06-23 22:35:00,160,0.0,0.0
2023-06-23 22:35:00,161,0.0,0.0
2023-06-23 22:35:00,162,0.0,0.0
2023-06-23 22:35:00,166,0.0,0.0
2023-06-23 22:35:00,167,0.0,0.0
2023-06-23 22:35:00,168,0.0,0.0
2023-06-23 22:35:00,169,147.0,99.998474
2023-06-23 22:35:00,170,147.0,99.998474
2023-06-23 22:35:00,171,168.0,99.998474
2023-06-23 22:35:00,172,145.0,110.000916
2023-06-23 22:35:00,173,0.0,0.0
2023-06-23 22:35:00,174,85.0,55.000458
2023-06-23 22:35:00,175,0.0,0.0
2023-06-23 22:35:00,176,0.0,0.0
2023-06-23 22:35:00,177,0.0,0.0
2023-06-23 22:35:00,178,0.0,0.0
2023-06-23 22:35:00,179,0.0,0.0
2023-06-23 22:35:00,180,0.0,0.0
2023-06-23 22:35:00,181,156.0,115.997803
2023-06-23 22:35:00,182,156.0,115.997803
2023-06-23 22:35:00,183,181.0,120.0
2023-06-23 22:35:00,184,153.0,115.997803
2023-06-23 22:35:00,185,153.0,115.997803
2023-06-23 22:35:00,186,184.0,122.0
2023-06-23 22:35:00,187,0.0,0.0
2023-06-23 22:35:00,188,0.0,0.0
2023-06-23 22:35:00,189,0.0,0.0
2023-06-23 22:35:00,190,1000.0,795.0
2023-06-23 22:35:00,191,999.0,795.0
2023-06-23 22:35:00,193,12.719484,11.999903
2023-06-23 22:35:00,194,12.719484,11.999903
2023-06-23 22:35:00,195,0.0,0.0
2023-06-23 22:35:00,196,38.543896,35.0
2023-06-23 22:35:00,197,0.0,0.0
2023-06-23 22:35:00,198,0.0,0.0
2023-06-23 22:35:00,200,0.0,0.0
2023-06-23 22:35:00,207,0.0,0.0
2023-06-23 22:35:00,208,0.0,0.0
2023-06-23 22:35:00,209,0.0,0.0
2023-06-23 22:35:00,210,0.0,0.0
2023-06-23 22:35:00,211,0.0,0.0
2023-06-23 22:35:00,212,191.0,132.5
2023-06-23 22:35:00,213,0.0,0.0
2023-06-23 22:35:00,214,75.5,67.0
2023-06-23 22:35:00,215,72.056946,72.056946
2023-06-23 22:35:00,216,75.0,67.0
2023-06-23 22:35:00,217,0.0,0.0
2023-06-23 22:35:00,218,27.0,20.99826
2023-06-23 22:35:00,219,27.0,20.99826
2023-06-23 22:35:00,220,0.0,0.0
2023-06-23 22:35:00,231,0.0,0.0
2023-06-23 22:35:00,232,0.0,0.0
2023-06-23 22:35:00,233,0.0,0.0
2023-06-23 22:35:00,234,0.0,0.0
2023-06-23 22:35:00,237,0.0,0.0
2023-06-23 22:35:00,238,0.0,0.0
2023-06-23 22:35:00,240,284.0,200.0
2023-06-23 22:35:00,241,123.0,100.0
2023-06-23 22:35:00,242,0.0,0.0
2023-06-23 22:35:00,243,0.0,0.0
2023-06-23 22:35:00,244,0.0,0.0
2023-06-23 22:35:00,247,0.0,0.0
2023-06-23 22:35:00,248,0.0,0.0
2023-06-23 22:35:00,249,159.0,99.553833
2023-06-23 22:35:00,250,159.0,99.334106
2023-06-23 22:35:00,251,159.0,99.553833
2023-06-23 22:35:00,252,253.0,195.0
2023-06-23 22:35:00,253,0.0,0.0
2023-06-23 22:35:00,254,0.0,0.0
2023-06-23 22:35:00,255,250.5,175.0
2023-06-23 22:35:00,256,250.5,175.0
2023-06-23 22:35:00,257,266.0,222.0
2023-06-23 22:35:00,258,253.0,172.002289
2023-06-23 22:35:00,259,253.0,172.002289
2023-06-23 22:35:00,260,243.0,212.0
2023-06-23 22:35:00,264,0.0,0.0
2023-06-23 22:35:00,265,10.0,5.000229
2023-06-23 22:35:00,266,0.0,0.0
2023-06-23 22:35:00,267,0.0,0.0
2023-06-23 22:35:00,268,0.0,0.0
2023-06-23 22:35:00,269,0.0,0.0
2023-06-23 22:35:00,270,0.0,0.0
2023-06-23 22:35:00,271,0.0,0.0
2023-06-23 22:35:00,272,0.0,0.0
2023-06-23 22:35:00,273,0.0,0.0
2023-06-23 22:35:00,274,0.0,0.0
2023-06-23 22:35:00,275,0.0,0.0
2023-06-23 22:35:00,276,0.0,0.0
2023-06-23 22:35:00,277,0.0,0.0
2023-06-23 22:35:00,278,0.0,0.0
2023-06-23 22:35:00,279,0.0,0.0
2023-06-23 22:35:00,280,0.0,0.0
2023-06-23 22:35:00,281,0.0,0.0
2023-06-23 22:35:00,282,0.0,0.0
2023-06-23 22:35:00,283,0.0,0.0
2023-06-23 22:35:00,284,0.0,0.0
2023-06-23 22:35:00,285,0.0,0.0
2023-06-23 22:35:00,286,0.0,0.0
2023-06-23 22:35:00,287,0.0,0.0
2023-06-23 22:35:00,288,0.0,0.0
2023-06-23 22:35:00,289,0.0,0.0
2023-06-23 22:35:00,290,0.0,0.0
2023-06-23 22:35:00,291,0.0,0.0
2023-06-23 22:35:00,292,0.0,0.0
2023-06-23 22:35:00,293,0.0,0.0
2023-06-23 22:35:00,294,0.0,0.0
2023-06-23 22:35:00,299,187.0,133.0
2023-06-23 22:35:00,300,187.0,133.0
2023-06-23 22:35:00,301,0.0,0.0
2023-06-23 22:35:00,302,186.0,133.0
2023-06-23 22:35:00,303,199.0,128.999451
2023-06-23 22:35:00,304,102.0,64.499725
2023-06-23 22:35:00,305,382.0,310.000916
2023-06-23 22:35:00,306,360.0,297.007629
2023-06-23 22:35:00,307,301.503723,207.007019
2023-06-23 22:35:00,308,0.0,0.0
2023-06-23 22:35:00,309,0.0,0.0
2023-06-23 22:35:00,310,0.0,0.0
2023-06-23 22:35:00,311,156.0,119.995728
2023-06-23 22:35:00,312,156.0,119.995728
2023-06-23 22:35:00,313,174.0,122.0
2023-06-23 22:35:00,314,0.0,0.0
2023-06-23 22:35:00,315,0.0,0.0
2023-06-23 22:35:00,316,0.0,0.0
2023-06-23 22:35:00,317,153.5,119.995728
2023-06-23 22:35:00,318,153.5,119.995728
2023-06-23 22:35:00,319,175.0,122.0
2023-06-23 22:35:00,320,168.03418,122.0
2023-06-23 22:35:00,321,0.0,0.0
2023-06-23 22:35:00,322,84.5,68.0
2023-06-23 22:35:00,323,168.0,122.0
2023-06-23 22:35:00,324,168.0,122.0
2023-06-23 22:35:00,325,176.0,136.0
2023-06-23 22:35:00,326,144.0,135.0
2023-06-23 22:35:00,327,142.746506,135.0
2023-06-23 22:35:00,328,176.0,150.0
2023-06-23 22:35:00,329,0.0,0.0
2023-06-23 22:35:00,330,0.0,0.0
2023-06-23 22:35:00,331,815.968628,644.669189
2023-06-23 22:35:00,332,645.0,645.0
2023-06-23 22:35:00,333,0.0,0.0
2023-06-23 22:35:00,334,0.0,0.0
2023-06-23 22:35:00,335,0.0,0.0
2023-06-23 22:35:00,336,0.0,0.0
2023-06-23 22:35:00,337,0.0,0.0
2023-06-23 22:35:00,338,41.0,41.0
2023-06-23 22:35:00,339,16.5,14.0
2023-06-23 22:35:00,340,818.0,680.360352
2023-06-23 22:35:00,341,0.0,0.0
2023-06-23 22:35:00,342,166.0,135.0
2023-06-23 22:35:00,343,0.0,0.0
2023-06-23 22:35:00,344,0.0,0.0
2023-06-23 22:35:00,345,0.0,0.0
2023-06-23 22:35:00,346,87.707916,80.114532
2023-06-23 22:35:00,347,0.0,0.0
2023-06-23 22:35:00,348,0.0,0.0
2023-06-23 22:35:00,349,0.0,0.0
2023-06-23 22:35:00,350,0.0,0.0
2023-06-23 22:35:00,351,0.0,0.0
2023-06-23 22:35:00,352,0.0,0.0
2023-06-23 22:35:00,353,0.0,0.0
2023-06-23 22:35:00,354,0.0,0.0
2023-06-23 22:35:00,355,0.0,0.0
2023-06-23 22:35:00,356,13.5,10.0
2023-06-23 22:35:00,357,0.0,0.0
2023-06-23 22:35:00,358,20.0,10.000153
2023-06-23 22:35:00,359,0.0,0.0
2023-06-23 22:35:00,360,0.0,0.0
2023-06-23 22:35:00,361,0.0,0.0
2023-06-23 22:35:00,362,10.25,7.0
2023-06-23 22:35:00,363,10.25,10.0
2023-06-23 22:35:00,364,961.0,749.461914
2023-06-23 22:35:00,365,0.0,0.0
2023-06-23 22:35:00,366,548.0,479.897339
2023-06-23 22:35:00,367,0.0,0.0
2023-06-23 22:35:00,368,0.0,0.0
2023-06-23 22:35:00,369,0.0,0.0
2023-06-23 22:35:00,370,0.0,0.0
2023-06-23 22:35:00,371,0.0,0.0
2023-06-23 22:35:00,372,0.0,0.0
2023-06-23 22:35:00,373,0.0,0.0
2023-06-23 22:35:00,374,0.0,0.0
2023-06-23 22:35:00,375,0.0,0.0
2023-06-23 22:35:00,376,167.5,165.0
2023-06-23 22:35:00,377,167.5,165.0
2023-06-23 22:35:00,378,151.0,126.0
2023-06-23 22:35:00,379,0.0,0.0
2023-06-23 22:35:00,380,0.0,0.0
2023-06-23 22:35:00,381,0.0,0.0
2023-06-23 22:35:00,382,35.662888,0.0
2023-06-23 22:35:00,383,166.0,129.972046
2023-06-23 22:35:00,384,94.5,64.986023
2023-06-23 22:35:00,385,276.5,188.018433
2023-06-23 22:35:00,386,276.5,187.896362
2023-06-23 22:35:00,387,275.0,204.0
2023-06-23 22:35:00,388,276.0,188.247314
2023-06-23 22:35:00,389,276.0,187.697998
2023-06-23 22:35:00,390,275.0,204.0
2023-06-23 22:35:00,419,0.0,0.0
2023-06-23 22:35:00,420,0.0,0.0
2023-06-23 22:35:00,421,0.0,0.0
2023-06-23 22:35:00,422,261.0,186.0
2023-06-23 22:35:00,423,261.0,186.0
2023-06-23 22:35:00,432,296.0,220.0
2023-06-23 22:35:00,433,405.467834,267.0
2023-06-23 22:35:00,434,277.5,189.016327
2023-06-23 22:35:00,435,277.5,189.016327
2023-06-23 22:35:00,436,280.0,189.016327
2023-06-23 22:35:00,437,280.0,189.016327
2023-06-23 22:35:00,438,281.0,206.0
2023-06-23 22:35:00,439,283.0,206.0
2023-06-23 22:35:00,440,161.0,120.0
2023-06-23 22:35:00,441,161.0,120.0
2023-06-23 22:35:00,442,173.0,120.0
2023-06-23 22:35:00,443,0.0,0.0
2023-06-23 22:35:00,444,0.0,0.0
2023-06-23 22:35:00,450,224.0,220.0
2023-06-23 22:35:00,451,114.0,114.0
2023-06-23 22:35:00,452,244.0,240.0
2023-06-23 22:35:00,453,99.0,99.0
2023-06-23 22:35:00,459,397.164429,276.0
2023-06-23 22:35:00,467,0.0,0.0
2023-06-23 22:35:00,468,0.0,0.0
2023-06-23 22:35:00,469,0.0,0.0
2023-06-23 22:35:00,471,4.836298,0.0
2023-06-23 22:35:00,472,236.0,180.0
2023-06-23 22:35:00,473,121.0,90.0
2023-06-23 22:35:00,474,238.0,180.0
2023-06-23 22:35:00,475,116.0,90.0
2023-06-23 22:35:00,477,244.5,173.994461
2023-06-23 22:35:00,478,244.5,173.994461
2023-06-23 22:35:00,479,253.0,173.994461
2023-06-23 22:35:00,480,247.5,173.994461
2023-06-23 22:35:00,481,247.5,173.994461
2023-06-23 22:35:00,482,255.0,173.994461
2023-06-23 22:35:00,485,0.0,0.0
2023-06-23 22:35:00,486,0.0,0.0
2023-06-23 22:35:00,487,0.0,0.0
2023-06-23 22:35:00,488,0.0,0.0
2023-06-23 22:35:00,489,999.0,795.0
2023-06-23 22:35:00,490,1000.0,795.0
2023-06-23 22:35:00,491,969.0,791.0
2023-06-23 22:35:00,492,968.0,786.0
2023-06-23 22:35:00,493,992.0,795.0
2023-06-23 22:35:00,494,991.0,795.0
2023-06-23 22:35:00,495,0.0,0.0
2023-06-23 22:35:00,496,0.0,0.0
2023-06-23 22:35:00,497,0.0,0.0
2023-06-23 22:35:00,498,0.0,0.0
2023-06-23 22:35:00,499,356.0,265.0
2023-06-23 22:35:00,501,289.5,167.006409
2023-06-23 22:35:00,502,255.88855,255.88855
2023-06-23 22:35:00,503,290.0,204.0
2023-06-23 22:35:00,507,0.0,0.0
2023-06-23 22:35:00,508,0.0,0.0
2023-06-23 22:35:00,511,0.0,0.0
2023-06-23 22:35:00,512,0.0,0.0
2023-06-23 22:35:00,513,331.0,150.0
2023-06-23 22:35:00,514,141.0,120.0
2023-06-23 22:35:00,516,850.012939,749.988525
2023-06-23 22:35:00,521,939.0,760.508362
2023-06-23 22:35:00,522,939.0,756.526123
2023-06-23 22:35:00,523,0.0,0.0
2023-06-23 22:35:00,524,0.0,0.0
2023-06-23 22:35:00,525,0.0,0.0
2023-06-23 22:35:00,526,236.391846,131.0
2023-06-23 22:35:00,527,1357.0,1058.099976
2023-06-23 22:35:00,528,131.0,131.0
2023-06-23 22:35:00,529,0.0,0.0
2023-06-23 22:35:00,530,994.0,752.959229
2023-06-23 22:35:00,533,0.0,0.0
2023-06-23 22:35:00,534,0.0,0.0
2023-06-23 22:35:00,535,0.0,0.0
2023-06-23 22:35:00,536,97.333336,33.5
2023-06-23 22:35:00,537,97.333336,33.5
2023-06-23 22:35:00,538,104.0,84.0
2023-06-23 22:35:00,539,0.0,0.0
2023-06-23 22:35:00,540,0.0,0.0
2023-06-23 22:35:00,541,0.0,0.0
2023-06-23 22:35:00,542,0.0,0.0
2023-06-23 22:35:00,544,0.0,0.0
2023-06-23 22:35:00,545,1012.0,795.0
2023-06-23 22:35:00,546,0.0,0.0
2023-06-23 22:35:00,547,0.0,0.0
2023-06-23 22:35:00,548,0.0,0.0
2023-06-23 22:35:00,549,244.99646,101.834167
2023-06-23 22:35:00,550,128.0,50.917084
2023-06-23 22:35:00,552,0.0,0.0
2023-06-23 22:35:00,553,0.0,0.0
2023-06-23 22:40:00,1,0.0,0.0
2023-06-23 22:40:00,2,0.0,0.0
2023-06-23 22:40:00,3,0.0,0.0
2023-06-23 22:40:00,4,384.191315,364.991486
2023-06-23 22:40:00,5,401.342499,364.991486
2023-06-23 22:40:00,6,0.0,0.0
2023-06-23 22:40:00,7,0.0,0.0
2023-06-23 22:40:00,8,412.664825,364.991486
2023-06-23 22:40:00,9,479.847931,364.966705
2023-06-23 22:40:00,10,0.0,0.0
2023-06-23 22:40:00,11,0.0,0.0
2023-06-23 22:40:00,12,350.0,200.0
2023-06-23 22:40:00,15,522.0,479.658386
2023-06-23 22:40:00,16,524.0,478.62851
2023-06-23 22:40:00,17,347.0,347.0
2023-06-23 22:40:00,18,466.0,380.018097
2023-06-23 22:40:00,27,615.0,615.0
2023-06-23 22:40:00,28,612.0,612.0
2023-06-23 22:40:00,29,612.0,612.0
2023-06-23 22:40:00,33,0.0,0.0
2023-06-23 22:40:00,36,998.0,795.0
2023-06-23 22:40:00,37,991.0,795.0
2023-06-23 22:40:00,43,384.579102,281.0
2023-06-23 22:40:00,46,506.0,445.009064
2023-06-23 22:40:00,47,437.122955,409.996735
2023-06-23 22:40:00,48,462.713654,409.897614
2023-06-23 22:40:00,49,0.0,0.0
2023-06-23 22:40:00,50,0.0,0.0
2023-06-23 22:40:00,51,463.0,405.012726
2023-06-23 22:40:00,52,0.0,0.0
2023-06-23 22:40:00,53,0.0,0.0
2023-06-23 22:40:00,54,0.0,0.0
2023-06-23 22:40:00,55,0.0,0.0
2023-06-23 22:40:00,56,149.994644,139.990311
2023-06-23 22:40:00,57,0.0,0.0
2023-06-23 22:40:00,58,0.0,0.0
2023-06-23 22:40:00,59,0.0,0.0
2023-06-23 22:40:00,60,0.0,0.0
2023-06-23 22:40:00,61,463.0,395.262878
2023-06-23 22:40:00,62,460.407623,388.478699
2023-06-23 22:40:00,63,360.0,286.742035
2023-06-23 22:40:00,64,0.0,0.0
2023-06-23 22:40:00,65,0.0,0.0
2023-06-23 22:40:00,66,430.850494,367.967072
2023-06-23 22:40:00,67,433.404449,402.03714
2023-06-23 22:40:00,68,0.0,0.0
2023-06-23 22:40:00,69,932.0,780.087402
2023-06-23 22:40:00,70,0.0,0.0
2023-06-23 22:40:00,71,0.0,0.0
2023-06-23 22:40:00,72,0.0,0.0
2023-06-23 22:40:00,73,0.0,0.0
2023-06-23 22:40:00,74,0.0,0.0
2023-06-23 22:40:00,75,0.0,0.0
2023-06-23 22:40:00,76,0.0,0.0
2023-06-23 22:40:00,77,0.0,0.0
2023-06-23 22:40:00,78,0.0,0.0
2023-06-23 22:40:00,79,0.0,0.0
2023-06-23 22:40:00,80,0.0,0.0
2023-06-23 22:40:00,83,330.0,320.353729
2023-06-23 22:40:00,84,377.854004,339.50827
2023-06-23 22:40:00,85,360.730896,320.0
2023-06-23 22:40:00,86,395.910004,320.0
2023-06-23 22:40:00,87,396.73999,329.583588
2023-06-23 22:40:00,88,353.413086,329.757294
2023-06-23 22:40:00,89,0.0,0.0
2023-06-23 22:40:00,90,395.910004,370.000397
2023-06-23 22:40:00,91,881.410828,750.0
2023-06-23 22:40:00,92,931.382874,746.845947
2023-06-23 22:40:00,95,0.0,0.0
2023-06-23 22:40:00,96,0.0,0.0
2023-06-23 22:40:00,97,0.0,0.0
2023-06-23 22:40:00,98,0.0,0.0
2023-06-23 22:40:00,99,354.788422,261.0
2023-06-23 22:40:00,100,0.0,0.0
2023-06-23 22:40:00,101,0.0,0.0
2023-06-23 22:40:00,102,0.0,0.0
2023-06-23 22:40:00,103,0.0,0.0
2023-06-23 22:40:00,104,0.0,0.0
2023-06-23 22:40:00,105,0.0,0.0
2023-06-23 22:40:00,106,0.0,0.0
2023-06-23 22:40:00,107,0.0,0.0
2023-06-23 22:40:00,108,0.0,0.0
2023-06-23 22:40:00,112,0.0,0.0
2023-06-23 22:40:00,113,40.0,40.0
2023-06-23 22:40:00,114,9.0,9.0
2023-06-23 22:40:00,115,921.0,759.708557
2023-06-23 22:40:00,116,917.99292,758.163574
2023-06-23 22:40:00,117,0.0,0.0
2023-06-23 22:40:00,118,0.0,0.0
2023-06-23 22:40:00,119,0.0,0.0
2023-06-23 22:40:00,120,0.0,0.0
2023-06-23 22:40:00,126,8.0,8.0
2023-06-23 22:40:00,127,0.0,0.0
2023-06-23 22:40:00,128,996.0,750.0
2023-06-23 22:40:00,129,993.0,750.0
2023-06-23 22:40:00,130,0.0,0.0
2023-06-23 22:40:00,131,985.0,718.0
2023-06-23 22:40:00,132,945.0,758.0
2023-06-23 22:40:00,133,968.0,755.0
2023-06-23 22:40:00,134,281.985657,175.0
2023-06-23 22:40:00,135,291.0,234.556763
2023-06-23 22:40:00,136,161.5,128.646698
2023-06-23 22:40:00,137,161.5,128.646698
2023-06-23 22:40:00,138,185.0,147.700607
2023-06-23 22:40:00,139,293.0,203.0
2023-06-23 22:40:00,140,293.0,203.0
2023-06-23 22:40:00,141,272.0,190.0
2023-06-23 22:40:00,142,168.5,88.0
2023-06-23 22:40:00,143,168.5,89.143059
2023-06-23 22:40:00,144,186.0,104.0
2023-06-23 22:40:00,145,167.5,88.436272
2023-06-23 22:40:00,146,167.5,88.436272
2023-06-23 22:40:00,147,178.0,104.0
2023-06-23 22:40:00,150,0.0,0.0
2023-06-23 22:40:00,151,0.0,0.0
2023-06-23 22:40:00,152,0.0,0.0
2023-06-23 22:40:00,153,0.0,0.0
2023-06-23 22:40:00,154,240.0,141.003876
2023-06-23 22:40:00,155,122.0,70.501938
2023-06-23 22:40:00,156,394.0,350.0
2023-06-23 22:40:00,158,0.0,0.0
2023-06-23 22:40:00,159,0.0,0.0
2023-06-23 22:40:00,160,0.0,0.0
2023-06-23 22:40:00,161,0.0,0.0
2023-06-23 22:40:00,162,0.0,0.0
2023-06-23 22:40:00,166,0.0,0.0
2023-06-23 22:40:00,167,0.0,0.0
2023-06-23 22:40:00,168,0.0,0.0
2023-06-23 22:40:00,169,147.0,99.998474
2023-06-23 22:40:00,170,147.0,99.998474
2023-06-23 22:40:00,171,168.0,99.998474
2023-06-23 22:40:00,172,145.0,110.000916
2023-06-23 22:40:00,173,0.0,0.0
2023-06-23 22:40:00,174,85.0,55.000458
2023-06-23 22:40:00,175,0.0,0.0
2023-06-23 22:40:00,176,0.0,0.0
2023-06-23 22:40:00,177,0.0,0.0
2023-06-23 22:40:00,178,0.0,0.0
2023-06-23 22:40:00,179,0.0,0.0
2023-06-23 22:40:00,180,0.0,0.0
2023-06-23 22:40:00,181,156.0,115.997803
2023-06-23 22:40:00,182,156.0,115.997803
2023-06-23 22:40:00,183,181.0,120.0
2023-06-23 22:40:00,184,153.0,115.997803
2023-06-23 22:40:00,185,153.0,115.997803
2023-06-23 22:40:00,186,184.0,122.0
2023-06-23 22:40:00,187,0.0,0.0
2023-06-23 22:40:00,188,0.0,0.0
2023-06-23 22:40:00,189,0.0,0.0
2023-06-23 22:40:00,190,1000.0,795.0
2023-06-23 22:40:00,191,999.0,795.0
2023-06-23 22:40:00,193,12.719484,11.999903
2023-06-23 22:40:00,194,12.719484,11.999903
2023-06-23 22:40:00,195,0.0,0.0
2023-06-23 22:40:00,196,38.543896,35.0
2023-06-23 22:40:00,197,0.0,0.0
2023-06-23 22:40:00,198,0.0,0.0
2023-06-23 22:40:00,200,0.0,0.0
2023-06-23 22:40:00,207,0.0,0.0
2023-06-23 22:40:00,208,0.0,0.0
2023-06-23 22:40:00,209,0.0,0.0
2023-06-23 22:40:00,210,0.0,0.0
2023-06-23 22:40:00,211,0.0,0.0
2023-06-23 22:40:00,212,191.0,132.5
2023-06-23 22:40:00,213,0.0,0.0
2023-06-23 22:40:00,214,75.5,67.0
2023-06-23 22:40:00,215,72.674942,72.661209
2023-06-23 22:40:00,216,75.0,67.0
2023-06-23 22:40:00,217,0.0,0.0
2023-06-23 22:40:00,218,27.0,20.99826
2023-06-23 22:40:00,219,27.0,20.99826
2023-06-23 22:40:00,220,0.0,0.0
2023-06-23 22:40:00,231,0.0,0.0
2023-06-23 22:40:00,232,0.0,0.0
2023-06-23 22:40:00,233,0.0,0.0
2023-06-23 22:40:00,234,0.0,0.0
2023-06-23 22:40:00,237,0.0,0.0
2023-06-23 22:40:00,238,0.0,0.0
2023-06-23 22:40:00,240,284.0,200.0
2023-06-23 22:40:00,241,123.0,100.0
2023-06-23 22:40:00,242,0.0,0.0
2023-06-23 22:40:00,243,0.0,0.0
2023-06-23 22:40:00,244,0.0,0.0
2023-06-23 22:40:00,247,0.0,0.0
2023-06-23 22:40:00,248,0.0,0.0
2023-06-23 22:40:00,249,159.0,99.498901
2023-06-23 22:40:00,250,159.0,99.334106
2023-06-23 22:40:00,251,159.0,99.553833
2023-06-23 22:40:00,252,253.0,195.0
2023-06-23 22:40:00,253,0.0,0.0
2023-06-23 22:40:00,254,0.0,0.0
2023-06-23 22:40:00,255,250.5,175.0
2023-06-23 22:40:00,256,250.5,175.0
2023-06-23 22:40:00,257,266.0,222.0
2023-06-23 22:40:00,258,253.0,172.002289
2023-06-23 22:40:00,259,253.0,172.002289
2023-06-23 22:40:00,260,243.0,212.0
2023-06-23 22:40:00,264,0.0,0.0
2023-06-23 22:40:00,265,10.0,5.000229
2023-06-23 22:40:00,266,0.0,0.0
2023-06-23 22:40:00,267,0.0,0.0
2023-06-23 22:40:00,268,0.0,0.0
2023-06-23 22:40:00,269,0.0,0.0
2023-06-23 22:40:00,270,0.0,0.0
2023-06-23 22:40:00,271,0.0,0.0
2023-06-23 22:40:00,272,0.0,0.0
2023-06-23 22:40:00,273,0.0,0.0
2023-06-23 22:40:00,274,0.0,0.0
2023-06-23 22:40:00,275,0.0,0.0
2023-06-23 22:40:00,276,0.0,0.0
2023-06-23 22:40:00,277,0.0,0.0
2023-06-23 22:40:00,278,0.0,0.0
2023-06-23 22:40:00,279,0.0,0.0
2023-06-23 22:40:00,280,0.0,0.0
2023-06-23 22:40:00,281,0.0,0.0
2023-06-23 22:40:00,282,0.0,0.0
2023-06-23 22:40:00,283,0.0,0.0
2023-06-23 22:40:00,284,0.0,0.0
2023-06-23 22:40:00,285,0.0,0.0
2023-06-23 22:40:00,286,0.0,0.0
2023-06-23 22:40:00,287,0.0,0.0
2023-06-23 22:40:00,288,0.0,0.0
2023-06-23 22:40:00,289,0.0,0.0
2023-06-23 22:40:00,290,0.0,0.0
2023-06-23 22:40:00,291,0.0,0.0
2023-06-23 22:40:00,292,0.0,0.0
2023-06-23 22:40:00,293,0.0,0.0
2023-06-23 22:40:00,294,0.0,0.0
2023-06-23 22:40:00,299,187.0,133.0
2023-06-23 22:40:00,300,187.0,133.0
2023-06-23 22:40:00,301,0.0,0.0
2023-06-23 22:40:00,302,186.0,133.0
2023-06-23 22:40:00,303,199.0,128.999451
2023-06-23 22:40:00,304,102.0,64.499725
2023-06-23 22:40:00,305,382.0,310.000916
2023-06-23 22:40:00,306,360.0,297.007629
2023-06-23 22:40:00,307,311.573303,207.007019
2023-06-23 22:40:00,308,0.0,0.0
2023-06-23 22:40:00,309,0.0,0.0
2023-06-23 22:40:00,310,0.0,0.0
2023-06-23 22:40:00,311,156.0,119.995728
2023-06-23 22:40:00,312,156.0,119.995728
2023-06-23 22:40:00,313,174.0,122.0
2023-06-23 22:40:00,314,0.0,0.0
2023-06-23 22:40:00,315,0.0,0.0
2023-06-23 22:40:00,316,0.0,0.0
2023-06-23 22:40:00,317,153.5,119.995728
2023-06-23 22:40:00,318,153.5,119.995728
2023-06-23 22:40:00,319,175.0,122.0
2023-06-23 22:40:00,320,168.251587,122.0
2023-06-23 22:40:00,321,0.0,0.0
2023-06-23 22:40:00,322,84.5,68.0
2023-06-23 22:40:00,323,168.0,122.0
2023-06-23 22:40:00,324,168.0,122.0
2023-06-23 22:40:00,325,176.0,136.0
2023-06-23 22:40:00,326,144.0,135.0
2023-06-23 22:40:00,327,143.061234,135.0
2023-06-23 22:40:00,328,176.0,150.0
2023-06-23 22:40:00,329,0.0,0.0
2023-06-23 22:40:00,330,0.0,0.0
2023-06-23 22:40:00,331,815.968628,651.819763
2023-06-23 22:40:00,332,645.0,645.0
2023-06-23 22:40:00,333,0.0,0.0
2023-06-23 22:40:00,334,0.0,0.0
2023-06-23 22:40:00,335,0.0,0.0
2023-06-23 22:40:00,336,0.0,0.0
2023-06-23 22:40:00,337,0.0,0.0
2023-06-23 22:40:00,338,41.0,41.0
2023-06-23 22:40:00,339,16.5,14.0
2023-06-23 22:40:00,340,818.0,680.526245
2023-06-23 22:40:00,341,0.0,0.0
2023-06-23 22:40:00,342,166.0,135.0
2023-06-23 22:40:00,343,0.0,0.0
2023-06-23 22:40:00,344,0.0,0.0
2023-06-23 22:40:00,345,0.0,0.0
2023-06-23 22:40:00,346,86.666473,80.068756
2023-06-23 22:40:00,347,0.0,0.0
2023-06-23 22:40:00,348,0.0,0.0
2023-06-23 22:40:00,349,0.0,0.0
2023-06-23 22:40:00,350,0.0,0.0
2023-06-23 22:40:00,351,0.0,0.0
2023-06-23 22:40:00,352,0.0,0.0
2023-06-23 22:40:00,353,0.0,0.0
2023-06-23 22:40:00,354,0.0,0.0
2023-06-23 22:40:00,355,0.0,0.0
2023-06-23 22:40:00,356,13.5,10.0
2023-06-23 22:40:00,357,0.0,0.0
2023-06-23 22:40:00,358,0.0,0.0
2023-06-23 22:40:00,359,0.0,0.0
2023-06-23 22:40:00,360,0.0,0.0
2023-06-23 22:40:00,361,0.0,0.0
2023-06-23 22:40:00,362,10.25,7.0
2023-06-23 22:40:00,363,10.25,10.0
2023-06-23 22:40:00,364,961.0,760.293152
2023-06-23 22:40:00,365,0.0,0.0
2023-06-23 22:40:00,366,548.0,479.897339
2023-06-23 22:40:00,367,0.0,0.0
2023-06-23 22:40:00,368,0.0,0.0
2023-06-23 22:40:00,369,0.0,0.0
2023-06-23 22:40:00,370,0.0,0.0
2023-06-23 22:40:00,371,0.0,0.0
2023-06-23 22:40:00,372,0.0,0.0
2023-06-23 22:40:00,373,0.0,0.0
2023-06-23 22:40:00,374,0.0,0.0
2023-06-23 22:40:00,375,0.0,0.0
2023-06-23 22:40:00,376,167.5,165.0
2023-06-23 22:40:00,377,167.5,165.0
2023-06-23 22:40:00,378,151.0,126.0
2023-06-23 22:40:00,379,0.0,0.0
2023-06-23 22:40:00,380,0.0,0.0
2023-06-23 22:40:00,381,0.0,0.0
2023-06-23 22:40:00,382,0.0,0.0
2023-06-23 22:40:00,383,166.0,129.972046
2023-06-23 22:40:00,384,94.5,64.986023
2023-06-23 22:40:00,385,276.5,188.064209
2023-06-23 22:40:00,386,276.5,188.247314
2023-06-23 22:40:00,387,275.0,204.0
2023-06-23 22:40:00,388,276.0,188.216797
2023-06-23 22:40:00,389,276.0,187.652222
2023-06-23 22:40:00,390,275.0,204.0
2023-06-23 22:40:00,419,0.0,0.0
2023-06-23 22:40:00,420,0.0,0.0
2023-06-23 22:40:00,421,0.0,0.0
2023-06-23 22:40:00,422,261.0,186.0
2023-06-23 22:40:00,423,261.0,186.0
2023-06-23 22:40:00,432,296.0,220.0
2023-06-23 22:40:00,433,389.299042,267.0
2023-06-23 22:40:00,434,277.5,189.016327
2023-06-23 22:40:00,435,277.5,189.016327
2023-06-23 22:40:00,436,280.0,189.016327
2023-06-23 22:40:00,437,280.0,189.016327
2023-06-23 22:40:00,438,281.0,206.0
2023-06-23 22:40:00,439,283.0,206.0
2023-06-23 22:40:00,440,161.0,120.0
2023-06-23 22:40:00,441,161.0,120.0
2023-06-23 22:40:00,442,173.0,120.0
2023-06-23 22:40:00,443,0.0,0.0
2023-06-23 22:40:00,444,0.0,0.0
2023-06-23 22:40:00,450,224.0,220.0
2023-06-23 22:40:00,451,114.0,114.0
2023-06-23 22:40:00,452,244.0,240.0
2023-06-23 22:40:00,453,99.0,99.0
2023-06-23 22:40:00,459,397.010162,276.0
2023-06-23 22:40:00,467,0.0,0.0
2023-06-23 22:40:00,468,0.0,0.0
2023-06-23 22:40:00,469,0.0,0.0
2023-06-23 22:40:00,471,3.866416,0.0
2023-06-23 22:40:00,472,210.409973,180.0
2023-06-23 22:40:00,473,118.405418,108.737968
2023-06-23 22:40:00,474,210.183029,180.0
2023-06-23 22:40:00,475,116.0,90.0
2023-06-23 22:40:00,477,244.5,173.994461
2023-06-23 22:40:00,478,244.5,173.994461
2023-06-23 22:40:00,479,253.0,173.994461
2023-06-23 22:40:00,480,247.5,173.994461
2023-06-23 22:40:00,481,247.5,173.994461
2023-06-23 22:40:00,482,255.0,173.994461
2023-06-23 22:40:00,485,0.0,0.0
2023-06-23 22:40:00,486,0.0,0.0
2023-06-23 22:40:00,487,0.0,0.0
2023-06-23 22:40:00,488,0.0,0.0
2023-06-23 22:40:00,489,999.0,795.0
2023-06-23 22:40:00,490,1000.0,795.0
2023-06-23 22:40:00,491,969.0,791.0
2023-06-23 22:40:00,492,968.0,786.0
2023-06-23 22:40:00,493,992.0,795.0
2023-06-23 22:40:00,494,991.0,795.0
2023-06-23 22:40:00,495,0.0,0.0
2023-06-23 22:40:00,496,0.0,0.0
2023-06-23 22:40:00,497,0.0,0.0
2023-06-23 22:40:00,498,0.0,0.0
2023-06-23 22:40:00,499,356.0,265.0
2023-06-23 22:40:00,501,289.5,167.006409
2023-06-23 22:40:00,502,194.088501,194.088501
2023-06-23 22:40:00,503,290.0,204.0
2023-06-23 22:40:00,507,0.0,0.0
2023-06-23 22:40:00,508,0.0,0.0
2023-06-23 22:40:00,511,0.0,0.0
2023-06-23 22:40:00,512,0.0,0.0
2023-06-23 22:40:00,513,331.0,150.0
2023-06-23 22:40:00,514,141.0,120.0
2023-06-23 22:40:00,516,850.012939,749.988525
2023-06-23 22:40:00,521,939.0,758.49054
2023-06-23 22:40:00,522,939.0,760.96228
2023-06-23 22:40:00,523,0.0,0.0
2023-06-23 22:40:00,524,0.0,0.0
2023-06-23 22:40:00,525,0.0,0.0
2023-06-23 22:40:00,526,239.092651,131.0
2023-06-23 22:40:00,527,1357.0,1058.099976
2023-06-23 22:40:00,528,131.0,131.0
2023-06-23 22:40:00,529,0.0,0.0
2023-06-23 22:40:00,530,994.0,763.186646
2023-06-23 22:40:00,533,0.0,0.0
2023-06-23 22:40:00,534,0.0,0.0
2023-06-23 22:40:00,535,0.0,0.0
2023-06-23 22:40:00,536,97.333336,33.5
2023-06-23 22:40:00,537,97.333336,33.5
2023-06-23 22:40:00,538,104.0,84.0
2023-06-23 22:40:00,539,0.0,0.0
2023-06-23 22:40:00,540,0.0,0.0
2023-06-23 22:40:00,541,0.0,0.0
2023-06-23 22:40:00,542,0.0,0.0
2023-06-23 22:40:00,544,0.0,0.0
2023-06-23 22:40:00,545,1012.0,795.0
2023-06-23 22:40:00,546,0.0,0.0
2023-06-23 22:40:00,547,0.0,0.0
2023-06-23 22:40:00,548,0.0,0.0
2023-06-23 22:40:00,549,244.99646,101.834167
2023-06-23 22:40:00,550,128.0,50.917084
2023-06-23 22:40:00,552,0.0,0.0
2023-06-23 22:40:00,553,0.0,0.0
2023-06-23 22:45:00,1,0.0,0.0
2023-06-23 22:45:00,2,0.0,0.0
2023-06-23 22:45:00,3,0.0,0.0
2023-06-23 22:45:00,4,364.991486,364.991486
2023-06-23 22:45:00,5,390.693848,364.991486
2023-06-23 22:45:00,6,0.0,0.0
2023-06-23 22:45:00,7,0.0,0.0
2023-06-23 22:45:00,8,401.298248,364.991486
2023-06-23 22:45:00,9,372.7659,372.25354
2023-06-23 22:45:00,10,0.0,0.0
2023-06-23 22:45:00,11,0.0,0.0
2023-06-23 22:45:00,12,350.0,200.0
2023-06-23 22:45:00,15,498.667938,473.483459
2023-06-23 22:45:00,16,476.45163,472.773865
2023-06-23 22:45:00,17,347.0,347.0
2023-06-23 22:45:00,18,466.0,380.018097
2023-06-23 22:45:00,27,615.0,615.0
2023-06-23 22:45:00,28,612.0,612.0
2023-06-23 22:45:00,29,612.0,612.0
2023-06-23 22:45:00,33,0.0,0.0
2023-06-23 22:45:00,36,998.0,795.0
2023-06-23 22:45:00,37,991.0,795.0
2023-06-23 22:45:00,43,383.651489,281.0
2023-06-23 22:45:00,46,506.0,454.597992
2023-06-23 22:45:00,47,462.986359,409.996735
2023-06-23 22:45:00,48,462.713654,410.591827
2023-06-23 22:45:00,49,0.0,0.0
2023-06-23 22:45:00,50,0.0,0.0
2023-06-23 22:45:00,51,463.0,405.012726
2023-06-23 22:45:00,52,0.0,0.0
2023-06-23 22:45:00,53,0.0,0.0
2023-06-23 22:45:00,54,0.0,0.0
2023-06-23 22:45:00,55,0.0,0.0
2023-06-23 22:45:00,56,149.994644,139.990311
2023-06-23 22:45:00,57,0.0,0.0
2023-06-23 22:45:00,58,0.0,0.0
2023-06-23 22:45:00,59,0.0,0.0
2023-06-23 22:45:00,60,0.0,0.0
2023-06-23 22:45:00,61,396.219482,394.226715
2023-06-23 22:45:00,62,460.407623,392.386078
2023-06-23 22:45:00,63,360.0,284.302856
2023-06-23 22:45:00,64,0.0,0.0
2023-06-23 22:45:00,65,0.0,0.0
2023-06-23 22:45:00,66,430.850494,367.942291
2023-06-23 22:45:00,67,433.404449,402.03714
2023-06-23 22:45:00,68,0.0,0.0
2023-06-23 22:45:00,69,932.0,780.030273
2023-06-23 22:45:00,70,0.0,0.0
2023-06-23 22:45:00,71,0.0,0.0
2023-06-23 22:45:00,72,0.0,0.0
2023-06-23 22:45:00,73,0.0,0.0
2023-06-23 22:45:00,74,0.0,0.0
2023-06-23 22:45:00,75,0.0,0.0
2023-06-23 22:45:00,76,0.0,0.0
2023-06-23 22:45:00,77,0.0,0.0
2023-06-23 22:45:00,78,0.0,0.0
2023-06-23 22:45:00,79,0.0,0.0
2023-06-23 22:45:00,80,0.0,0.0
2023-06-23 22:45:00,83,330.0,320.353729
2023-06-23 22:45:00,84,400.890015,339.50827
2023-06-23 22:45:00,85,396.73999,320.0
2023-06-23 22:45:00,86,395.910004,320.0
2023-06-23 22:45:00,87,396.73999,329.60849
2023-06-23 22:45:00,88,373.121094,329.757294
2023-06-23 22:45:00,89,0.0,0.0
2023-06-23 22:45:00,90,395.910004,370.000397
2023-06-23 22:45:00,91,881.410828,750.0
2023-06-23 22:45:00,92,931.382874,746.754395
2023-06-23 22:45:00,95,0.0,0.0
2023-06-23 22:45:00,96,0.0,0.0
2023-06-23 22:45:00,97,0.0,0.0
2023-06-23 22:45:00,98,0.0,0.0
2023-06-23 22:45:00,99,351.70813,261.0
2023-06-23 22:45:00,100,0.0,0.0
2023-06-23 22:45:00,101,0.0,0.0
2023-06-23 22:45:00,102,0.0,0.0
2023-06-23 22:45:00,103,0.0,0.0
2023-06-23 22:45:00,104,0.0,0.0
2023-06-23 22:45:00,105,0.0,0.0
2023-06-23 22:45:00,106,0.0,0.0
2023-06-23 22:45:00,107,0.0,0.0
2023-06-23 22:45:00,108,0.0,0.0
2023-06-23 22:45:00,112,0.0,0.0
2023-06-23 22:45:00,113,40.0,40.0
2023-06-23 22:45:00,114,9.0,9.0
2023-06-23 22:45:00,115,921.0,778.227966
2023-06-23 22:45:00,116,917.99292,758.658813
2023-06-23 22:45:00,117,0.0,0.0
2023-06-23 22:45:00,118,0.0,0.0
2023-06-23 22:45:00,119,0.0,0.0
2023-06-23 22:45:00,120,0.0,0.0
2023-06-23 22:45:00,126,8.0,8.0
2023-06-23 22:45:00,127,0.0,0.0
2023-06-23 22:45:00,128,996.0,750.0
2023-06-23 22:45:00,129,993.0,750.0
2023-06-23 22:45:00,130,0.0,0.0
2023-06-23 22:45:00,131,985.0,718.0
2023-06-23 22:45:00,132,945.0,758.0
2023-06-23 22:45:00,133,968.0,755.0
2023-06-23 22:45:00,134,281.985657,175.0
2023-06-23 22:45:00,135,291.0,232.771881
2023-06-23 22:45:00,136,161.5,145.875748
2023-06-23 22:45:00,137,161.5,145.875748
2023-06-23 22:45:00,138,185.0,166.191315
2023-06-23 22:45:00,139,293.0,203.0
2023-06-23 22:45:00,140,293.0,203.0
2023-06-23 22:45:00,141,272.0,190.0
2023-06-23 22:45:00,142,168.5,88.0
2023-06-23 22:45:00,143,168.5,89.143059
2023-06-23 22:45:00,144,186.0,104.0
2023-06-23 22:45:00,145,167.5,88.436272
2023-06-23 22:45:00,146,167.5,88.436272
2023-06-23 22:45:00,147,178.0,104.0
2023-06-23 22:45:00,150,0.0,0.0
2023-06-23 22:45:00,151,0.0,0.0
2023-06-23 22:45:00,152,0.0,0.0
2023-06-23 22:45:00,153,0.0,0.0
2023-06-23 22:45:00,154,240.0,141.003876
2023-06-23 22:45:00,155,122.0,70.501938
2023-06-23 22:45:00,156,394.0,350.0
2023-06-23 22:45:00,158,0.0,0.0
2023-06-23 22:45:00,159,0.0,0.0
2023-06-23 22:45:00,160,0.0,0.0
2023-06-23 22:45:00,161,0.0,0.0
2023-06-23 22:45:00,162,0.0,0.0
2023-06-23 22:45:00,166,0.0,0.0
2023-06-23 22:45:00,167,0.0,0.0
2023-06-23 22:45:00,168,0.0,0.0
2023-06-23 22:45:00,169,147.0,99.998474
2023-06-23 22:45:00,170,147.0,99.998474
2023-06-23 22:45:00,171,168.0,99.998474
2023-06-23 22:45:00,172,145.0,110.000916
2023-06-23 22:45:00,173,0.0,0.0
2023-06-23 22:45:00,174,85.0,55.000458
2023-06-23 22:45:00,175,0.0,0.0
2023-06-23 22:45:00,176,0.0,0.0
2023-06-23 22:45:00,177,0.0,0.0
2023-06-23 22:45:00,178,0.0,0.0
2023-06-23 22:45:00,179,0.0,0.0
2023-06-23 22:45:00,180,0.0,0.0
2023-06-23 22:45:00,181,156.0,115.997803
2023-06-23 22:45:00,182,156.0,115.997803
2023-06-23 22:45:00,183,181.0,120.0
2023-06-23 22:45:00,184,153.0,115.997803
2023-06-23 22:45:00,185,153.0,115.997803
2023-06-23 22:45:00,186,184.0,122.0
2023-06-23 22:45:00,187,0.0,0.0
2023-06-23 22:45:00,188,0.0,0.0
2023-06-23 22:45:00,189,0.0,0.0
2023-06-23 22:45:00,190,1000.0,795.0
2023-06-23 22:45:00,191,999.0,795.0
2023-06-23 22:45:00,193,12.719484,11.999903
2023-06-23 22:45:00,194,12.719484,11.999903
2023-06-23 22:45:00,195,0.0,0.0
2023-06-23 22:45:00,196,38.543896,35.0
2023-06-23 22:45:00,197,0.0,0.0
2023-06-23 22:45:00,198,0.0,0.0
2023-06-23 22:45:00,200,0.0,0.0
2023-06-23 22:45:00,207,0.0,0.0
2023-06-23 22:45:00,208,0.0,0.0
2023-06-23 22:45:00,209,0.0,0.0
2023-06-23 22:45:00,210,0.0,0.0
2023-06-23 22:45:00,211,0.0,0.0
2023-06-23 22:45:00,212,191.0,132.5
2023-06-23 22:45:00,213,0.0,0.0
2023-06-23 22:45:00,214,75.5,67.0
2023-06-23 22:45:00,215,75.5,67.0
2023-06-23 22:45:00,216,75.0,67.0
2023-06-23 22:45:00,217,0.0,0.0
2023-06-23 22:45:00,218,27.0,20.99826
2023-06-23 22:45:00,219,27.0,20.99826
2023-06-23 22:45:00,220,0.0,0.0
2023-06-23 22:45:00,231,0.0,0.0
2023-06-23 22:45:00,232,0.0,0.0
2023-06-23 22:45:00,233,0.0,0.0
2023-06-23 22:45:00,234,0.0,0.0
2023-06-23 22:45:00,237,0.0,0.0
2023-06-23 22:45:00,238,0.0,0.0
2023-06-23 22:45:00,240,284.0,200.0
2023-06-23 22:45:00,241,123.0,100.0
2023-06-23 22:45:00,242,0.0,0.0
2023-06-23 22:45:00,243,0.0,0.0
2023-06-23 22:45:00,244,0.0,0.0
2023-06-23 22:45:00,247,0.0,0.0
2023-06-23 22:45:00,248,0.0,0.0
2023-06-23 22:45:00,249,159.0,99.498901
2023-06-23 22:45:00,250,159.0,99.334106
2023-06-23 22:45:00,251,159.0,99.553833
2023-06-23 22:45:00,252,253.0,195.0
2023-06-23 22:45:00,253,0.0,0.0
2023-06-23 22:45:00,254,0.0,0.0
2023-06-23 22:45:00,255,250.5,175.0
2023-06-23 22:45:00,256,250.5,175.0
2023-06-23 22:45:00,257,266.0,222.0
2023-06-23 22:45:00,258,253.0,172.002289
2023-06-23 22:45:00,259,253.0,172.002289
2023-06-23 22:45:00,260,243.0,212.0
2023-06-23 22:45:00,264,0.0,0.0
2023-06-23 22:45:00,265,10.0,5.000229
2023-06-23 22:45:00,266,0.0,0.0
2023-06-23 22:45:00,267,0.0,0.0
2023-06-23 22:45:00,268,0.0,0.0
2023-06-23 22:45:00,269,0.0,0.0
2023-06-23 22:45:00,270,0.0,0.0
2023-06-23 22:45:00,271,0.0,0.0
2023-06-23 22:45:00,272,0.0,0.0
2023-06-23 22:45:00,273,0.0,0.0
2023-06-23 22:45:00,274,0.0,0.0
2023-06-23 22:45:00,275,0.0,0.0
2023-06-23 22:45:00,276,0.0,0.0
2023-06-23 22:45:00,277,0.0,0.0
2023-06-23 22:45:00,278,0.0,0.0
2023-06-23 22:45:00,279,0.0,0.0
2023-06-23 22:45:00,280,0.0,0.0
2023-06-23 22:45:00,281,0.0,0.0
2023-06-23 22:45:00,282,0.0,0.0
2023-06-23 22:45:00,283,0.0,0.0
2023-06-23 22:45:00,284,0.0,0.0
2023-06-23 22:45:00,285,0.0,0.0
2023-06-23 22:45:00,286,0.0,0.0
2023-06-23 22:45:00,287,0.0,0.0
2023-06-23 22:45:00,288,0.0,0.0
2023-06-23 22:45:00,289,0.0,0.0
2023-06-23 22:45:00,290,0.0,0.0
2023-06-23 22:45:00,291,0.0,0.0
2023-06-23 22:45:00,292,0.0,0.0
2023-06-23 22:45:00,293,0.0,0.0
2023-06-23 22:45:00,294,0.0,0.0
2023-06-23 22:45:00,299,187.0,133.0
2023-06-23 22:45:00,300,187.0,133.0
2023-06-23 22:45:00,301,0.0,0.0
2023-06-23 22:45:00,302,186.0,133.0
2023-06-23 22:45:00,303,199.0,128.999451
2023-06-23 22:45:00,304,102.0,64.499725
2023-06-23 22:45:00,305,382.0,310.000916
2023-06-23 22:45:00,306,360.0,297.007629
2023-06-23 22:45:00,307,303.72995,207.007019
2023-06-23 22:45:00,308,0.0,0.0
2023-06-23 22:45:00,309,0.0,0.0
2023-06-23 22:45:00,310,0.0,0.0
2023-06-23 22:45:00,311,156.0,117.0
2023-06-23 22:45:00,312,156.0,117.0
2023-06-23 22:45:00,313,174.0,122.0
2023-06-23 22:45:00,314,0.0,0.0
2023-06-23 22:45:00,315,0.0,0.0
2023-06-23 22:45:00,316,0.0,0.0
2023-06-23 22:45:00,317,153.5,119.995728
2023-06-23 22:45:00,318,153.5,119.995728
2023-06-23 22:45:00,319,175.0,122.0
2023-06-23 22:45:00,320,168.251587,122.0
2023-06-23 22:45:00,321,0.0,0.0
2023-06-23 22:45:00,322,84.5,68.0
2023-06-23 22:45:00,323,168.0,122.0
2023-06-23 22:45:00,324,168.0,122.0
2023-06-23 22:45:00,325,176.0,136.0
2023-06-23 22:45:00,326,144.0,135.0
2023-06-23 22:45:00,327,141.630661,135.0
2023-06-23 22:45:00,328,176.0,150.0
2023-06-23 22:45:00,329,0.0,0.0
2023-06-23 22:45:00,330,0.0,0.0
2023-06-23 22:45:00,331,815.968628,648.740356
2023-06-23 22:45:00,332,645.0,645.0
2023-06-23 22:45:00,333,0.0,0.0
2023-06-23 22:45:00,334,0.0,0.0
2023-06-23 22:45:00,335,0.0,0.0
2023-06-23 22:45:00,336,0.0,0.0
2023-06-23 22:45:00,337,0.0,0.0
2023-06-23 22:45:00,338,41.0,41.0
2023-06-23 22:45:00,339,16.5,14.0
2023-06-23 22:45:00,340,818.0,680.152954
2023-06-23 22:45:00,341,0.0,0.0
2023-06-23 22:45:00,342,166.0,135.0
2023-06-23 22:45:00,343,0.0,0.0
2023-06-23 22:45:00,344,0.0,0.0
2023-06-23 22:45:00,345,0.0,0.0
2023-06-23 22:45:00,346,86.71225,80.091644
2023-06-23 22:45:00,347,0.0,0.0
2023-06-23 22:45:00,348,0.0,0.0
2023-06-23 22:45:00,349,0.0,0.0
2023-06-23 22:45:00,350,0.0,0.0
2023-06-23 22:45:00,351,0.0,0.0
2023-06-23 22:45:00,352,0.0,0.0
2023-06-23 22:45:00,353,0.0,0.0
2023-06-23 22:45:00,354,0.0,0.0
2023-06-23 22:45:00,355,0.0,0.0
2023-06-23 22:45:00,356,13.5,10.0
2023-06-23 22:45:00,357,0.0,0.0
2023-06-23 22:45:00,358,0.0,0.0
2023-06-23 22:45:00,359,0.0,0.0
2023-06-23 22:45:00,360,0.0,0.0
2023-06-23 22:45:00,361,0.0,0.0
2023-06-23 22:45:00,362,10.25,7.0
2023-06-23 22:45:00,363,10.25,10.0
2023-06-23 22:45:00,364,961.0,752.885742
2023-06-23 22:45:00,365,0.0,0.0
2023-06-23 22:45:00,366,548.0,479.897339
2023-06-23 22:45:00,367,0.0,0.0
2023-06-23 22:45:00,368,0.0,0.0
2023-06-23 22:45:00,369,0.0,0.0
2023-06-23 22:45:00,370,0.0,0.0
2023-06-23 22:45:00,371,0.0,0.0
2023-06-23 22:45:00,372,0.0,0.0
2023-06-23 22:45:00,373,0.0,0.0
2023-06-23 22:45:00,374,0.0,0.0
2023-06-23 22:45:00,375,0.0,0.0
2023-06-23 22:45:00,376,167.5,165.0
2023-06-23 22:45:00,377,167.5,165.0
2023-06-23 22:45:00,378,151.0,126.0
2023-06-23 22:45:00,379,0.0,0.0
2023-06-23 22:45:00,380,0.0,0.0
2023-06-23 22:45:00,381,0.0,0.0
2023-06-23 22:45:00,382,0.0,0.0
2023-06-23 22:45:00,383,166.0,129.972046
2023-06-23 22:45:00,384,94.5,64.986023
2023-06-23 22:45:00,385,276.5,188.018433
2023-06-23 22:45:00,386,276.5,188.781433
2023-06-23 22:45:00,387,275.0,204.0
2023-06-23 22:45:00,388,276.0,188.216797
2023-06-23 22:45:00,389,276.0,187.652222
2023-06-23 22:45:00,390,275.0,204.0
2023-06-23 22:45:00,419,0.0,0.0
2023-06-23 22:45:00,420,0.0,0.0
2023-06-23 22:45:00,421,0.0,0.0
2023-06-23 22:45:00,422,261.0,186.0
2023-06-23 22:45:00,423,261.0,186.0
2023-06-23 22:45:00,432,296.0,220.0
2023-06-23 22:45:00,433,385.846436,267.0
2023-06-23 22:45:00,434,277.5,189.016327
2023-06-23 22:45:00,435,277.5,189.016327
2023-06-23 22:45:00,436,280.0,189.016327
2023-06-23 22:45:00,437,280.0,189.016327
2023-06-23 22:45:00,438,281.0,206.0
2023-06-23 22:45:00,439,283.0,206.0
2023-06-23 22:45:00,440,161.0,120.0
2023-06-23 22:45:00,441,161.0,120.0
2023-06-23 22:45:00,442,173.0,120.0
2023-06-23 22:45:00,443,0.0,0.0
2023-06-23 22:45:00,444,0.0,0.0
2023-06-23 22:45:00,450,224.0,220.0
2023-06-23 22:45:00,451,114.0,114.0
2023-06-23 22:45:00,452,244.0,240.0
2023-06-23 22:45:00,453,99.0,99.0
2023-06-23 22:45:00,459,397.554626,276.0
2023-06-23 22:45:00,467,0.0,0.0
2023-06-23 22:45:00,468,0.0,0.0
2023-06-23 22:45:00,469,0.0,0.0
2023-06-23 22:45:00,471,4.441836,0.0
2023-06-23 22:45:00,472,207.455124,180.0
2023-06-23 22:45:00,473,116.127586,108.31282
2023-06-23 22:45:00,474,208.722626,180.0
2023-06-23 22:45:00,475,116.0,90.0
2023-06-23 22:45:00,477,244.5,173.994461
2023-06-23 22:45:00,478,244.5,173.994461
2023-06-23 22:45:00,479,253.0,173.994461
2023-06-23 22:45:00,480,247.5,173.994461
2023-06-23 22:45:00,481,247.5,173.994461
2023-06-23 22:45:00,482,255.0,173.994461
2023-06-23 22:45:00,485,0.0,0.0
2023-06-23 22:45:00,486,0.0,0.0
2023-06-23 22:45:00,487,0.0,0.0
2023-06-23 22:45:00,488,0.0,0.0
2023-06-23 22:45:00,489,999.0,795.0
2023-06-23 22:45:00,490,1000.0,795.0
2023-06-23 22:45:00,491,969.0,791.0
2023-06-23 22:45:00,492,968.0,786.0
2023-06-23 22:45:00,493,992.0,795.0
2023-06-23 22:45:00,494,991.0,795.0
2023-06-23 22:45:00,495,0.0,0.0
2023-06-23 22:45:00,496,0.0,0.0
2023-06-23 22:45:00,497,0.0,0.0
2023-06-23 22:45:00,498,0.0,0.0
2023-06-23 22:45:00,499,356.0,265.0
2023-06-23 22:45:00,501,289.5,167.006409
2023-06-23 22:45:00,502,229.657959,229.657959
2023-06-23 22:45:00,503,290.0,204.0
2023-06-23 22:45:00,507,0.0,0.0
2023-06-23 22:45:00,508,0.0,0.0
2023-06-23 22:45:00,511,0.0,0.0
2023-06-23 22:45:00,512,0.0,0.0
2023-06-23 22:45:00,513,331.0,150.0
2023-06-23 22:45:00,514,141.0,120.0
2023-06-23 22:45:00,516,850.012939,749.988525
2023-06-23 22:45:00,521,939.0,765.274658
2023-06-23 22:45:00,522,939.0,755.455505
2023-06-23 22:45:00,523,0.0,0.0
2023-06-23 22:45:00,524,0.0,0.0
2023-06-23 22:45:00,525,0.0,0.0
2023-06-23 22:45:00,526,237.765137,131.0
2023-06-23 22:45:00,527,1357.0,1058.099976
2023-06-23 22:45:00,528,131.0,131.0
2023-06-23 22:45:00,529,0.0,0.0
2023-06-23 22:45:00,530,994.0,577.0
2023-06-23 22:45:00,533,0.0,0.0
2023-06-23 22:45:00,534,0.0,0.0
2023-06-23 22:45:00,535,0.0,0.0
2023-06-23 22:45:00,536,97.333336,33.5
2023-06-23 22:45:00,537,97.333336,33.5
2023-06-23 22:45:00,538,104.0,84.0
2023-06-23 22:45:00,539,0.0,0.0
2023-06-23 22:45:00,540,0.0,0.0
2023-06-23 22:45:00,541,0.0,0.0
2023-06-23 22:45:00,542,0.0,0.0
2023-06-23 22:45:00,544,0.0,0.0
2023-06-23 22:45:00,545,1012.0,795.0
2023-06-23 22:45:00,546,0.0,0.0
2023-06-23 22:45:00,547,0.0,0.0
2023-06-23 22:45:00,548,0.0,0.0
2023-06-23 22:45:00,549,244.99646,101.834167
2023-06-23 22:45:00,550,128.0,50.917084
2023-06-23 22:45:00,552,0.0,0.0
2023-06-23 22:45:00,553,0.0,0.0
2023-06-23 22:50:00,1,0.0,0.0
2023-06-23 22:50:00,2,0.0,0.0
2023-06-23 22:50:00,3,0.0,0.0
2023-06-23 22:50:00,4,364.991486,364.991486
2023-06-23 22:50:00,5,390.767395,364.991486
2023-06-23 22:50:00,6,0.0,0.0
2023-06-23 22:50:00,7,0.0,0.0
2023-06-23 22:50:00,8,384.165833,364.991486
2023-06-23 22:50:00,9,479.847931,371.331696
2023-06-23 22:50:00,10,0.0,0.0
2023-06-23 22:50:00,11,0.0,0.0
2023-06-23 22:50:00,12,350.0,200.0
2023-06-23 22:50:00,15,477.420959,476.293518
2023-06-23 22:50:00,16,475.846375,475.789978
2023-06-23 22:50:00,17,347.0,347.0
2023-06-23 22:50:00,18,466.0,380.018097
2023-06-23 22:50:00,27,615.0,615.0
2023-06-23 22:50:00,28,612.0,612.0
2023-06-23 22:50:00,29,612.0,612.0
2023-06-23 22:50:00,33,0.0,0.0
2023-06-23 22:50:00,36,998.0,795.0
2023-06-23 22:50:00,37,991.0,795.0
2023-06-23 22:50:00,43,381.169861,281.0
2023-06-23 22:50:00,46,501.657898,445.009064
2023-06-23 22:50:00,47,462.986359,409.996735
2023-06-23 22:50:00,48,462.713654,409.897614
2023-06-23 22:50:00,49,0.0,0.0
2023-06-23 22:50:00,50,0.0,0.0
2023-06-23 22:50:00,51,463.0,405.012726
2023-06-23 22:50:00,52,0.0,0.0
2023-06-23 22:50:00,53,0.0,0.0
2023-06-23 22:50:00,54,0.0,0.0
2023-06-23 22:50:00,55,0.0,0.0
2023-06-23 22:50:00,56,149.994644,139.990311
2023-06-23 22:50:00,57,0.0,0.0
2023-06-23 22:50:00,58,0.0,0.0
2023-06-23 22:50:00,59,0.0,0.0
2023-06-23 22:50:00,60,0.0,0.0
2023-06-23 22:50:00,61,394.063599,394.009674
2023-06-23 22:50:00,62,460.407623,389.448822
2023-06-23 22:50:00,63,360.0,285.287018
2023-06-23 22:50:00,64,0.0,0.0
2023-06-23 22:50:00,65,0.0,0.0
2023-06-23 22:50:00,66,430.850494,367.967072
2023-06-23 22:50:00,67,433.404449,402.03714
2023-06-23 22:50:00,68,0.0,0.0
2023-06-23 22:50:00,69,932.0,780.201904
2023-06-23 22:50:00,70,0.0,0.0
2023-06-23 22:50:00,71,0.0,0.0
2023-06-23 22:50:00,72,0.0,0.0
2023-06-23 22:50:00,73,0.0,0.0
2023-06-23 22:50:00,74,0.0,0.0
2023-06-23 22:50:00,75,0.0,0.0
2023-06-23 22:50:00,76,0.0,0.0
2023-06-23 22:50:00,77,0.0,0.0
2023-06-23 22:50:00,78,0.0,0.0
2023-06-23 22:50:00,79,0.0,0.0
2023-06-23 22:50:00,80,0.0,0.0
2023-06-23 22:50:00,83,328.28952,320.353729
2023-06-23 22:50:00,84,400.890015,339.50827
2023-06-23 22:50:00,85,396.73999,320.0
2023-06-23 22:50:00,86,395.910004,320.0
2023-06-23 22:50:00,87,396.73999,329.583588
2023-06-23 22:50:00,88,352.264313,329.757294
2023-06-23 22:50:00,89,0.0,0.0
2023-06-23 22:50:00,90,386.910034,370.000397
2023-06-23 22:50:00,91,881.410828,750.0
2023-06-23 22:50:00,92,931.382874,746.754395
2023-06-23 22:50:00,95,0.0,0.0
2023-06-23 22:50:00,96,0.0,0.0
2023-06-23 22:50:00,97,0.0,0.0
2023-06-23 22:50:00,98,0.0,0.0
2023-06-23 22:50:00,99,356.785522,261.0
2023-06-23 22:50:00,100,0.0,0.0
2023-06-23 22:50:00,101,0.0,0.0
2023-06-23 22:50:00,102,0.0,0.0
2023-06-23 22:50:00,103,0.0,0.0
2023-06-23 22:50:00,104,0.0,0.0
2023-06-23 22:50:00,105,0.0,0.0
2023-06-23 22:50:00,106,0.0,0.0
2023-06-23 22:50:00,107,0.0,0.0
2023-06-23 22:50:00,108,0.0,0.0
2023-06-23 22:50:00,112,0.0,0.0
2023-06-23 22:50:00,113,40.0,40.0
2023-06-23 22:50:00,114,9.0,9.0
2023-06-23 22:50:00,115,921.0,758.063171
2023-06-23 22:50:00,116,917.99292,751.711792
2023-06-23 22:50:00,117,0.0,0.0
2023-06-23 22:50:00,118,0.0,0.0
2023-06-23 22:50:00,119,0.0,0.0
2023-06-23 22:50:00,120,0.0,0.0
2023-06-23 22:50:00,126,8.0,8.0
2023-06-23 22:50:00,127,0.0,0.0
2023-06-23 22:50:00,128,996.0,750.0
2023-06-23 22:50:00,129,993.0,750.0
2023-06-23 22:50:00,130,0.0,0.0
2023-06-23 22:50:00,131,985.0,718.0
2023-06-23 22:50:00,132,945.0,758.0
2023-06-23 22:50:00,133,968.0,755.0
2023-06-23 22:50:00,134,281.985657,175.0
2023-06-23 22:50:00,135,291.0,231.874603
2023-06-23 22:50:00,136,161.5,161.5
2023-06-23 22:50:00,137,161.5,161.5
2023-06-23 22:50:00,138,185.0,185.0
2023-06-23 22:50:00,139,293.0,203.0
2023-06-23 22:50:00,140,293.0,203.0
2023-06-23 22:50:00,141,272.0,190.0
2023-06-23 22:50:00,142,168.5,88.0
2023-06-23 22:50:00,143,168.5,89.143059
2023-06-23 22:50:00,144,186.0,104.0
2023-06-23 22:50:00,145,167.5,88.436272
2023-06-23 22:50:00,146,167.5,88.436272
2023-06-23 22:50:00,147,178.0,104.0
2023-06-23 22:50:00,150,0.0,0.0
2023-06-23 22:50:00,151,0.0,0.0
2023-06-23 22:50:00,152,0.0,0.0
2023-06-23 22:50:00,153,0.0,0.0
2023-06-23 22:50:00,154,240.0,141.003876
2023-06-23 22:50:00,155,122.0,70.501938
2023-06-23 22:50:00,156,394.0,350.0
2023-06-23 22:50:00,158,0.0,0.0
2023-06-23 22:50:00,159,0.0,0.0
2023-06-23 22:50:00,160,0.0,0.0
2023-06-23 22:50:00,161,0.0,0.0
2023-06-23 22:50:00,162,0.0,0.0
2023-06-23 22:50:00,166,0.0,0.0
2023-06-23 22:50:00,167,0.0,0.0
2023-06-23 22:50:00,168,0.0,0.0
2023-06-23 22:50:00,169,147.0,99.998474
2023-06-23 22:50:00,170,147.0,99.998474
2023-06-23 22:50:00,171,168.0,99.998474
2023-06-23 22:50:00,172,145.0,110.000916
2023-06-23 22:50:00,173,0.0,0.0
2023-06-23 22:50:00,174,85.0,55.000458
2023-06-23 22:50:00,175,0.0,0.0
2023-06-23 22:50:00,176,0.0,0.0
2023-06-23 22:50:00,177,0.0,0.0
2023-06-23 22:50:00,178,0.0,0.0
2023-06-23 22:50:00,179,0.0,0.0
2023-06-23 22:50:00,180,0.0,0.0
2023-06-23 22:50:00,181,156.0,115.997803
2023-06-23 22:50:00,182,156.0,115.997803
2023-06-23 22:50:00,183,181.0,120.0
2023-06-23 22:50:00,184,153.0,115.997803
2023-06-23 22:50:00,185,153.0,115.997803
2023-06-23 22:50:00,186,184.0,122.0
2023-06-23 22:50:00,187,0.0,0.0
2023-06-23 22:50:00,188,0.0,0.0
2023-06-23 22:50:00,189,0.0,0.0
2023-06-23 22:50:00,190,1000.0,795.0
2023-06-23 22:50:00,191,999.0,795.0
2023-06-23 22:50:00,193,12.719484,11.999903
2023-06-23 22:50:00,194,12.719484,11.999903
2023-06-23 22:50:00,195,0.0,0.0
2023-06-23 22:50:00,196,38.543896,35.0
2023-06-23 22:50:00,197,0.0,0.0
2023-06-23 22:50:00,198,0.0,0.0
2023-06-23 22:50:00,200,0.0,0.0
2023-06-23 22:50:00,207,0.0,0.0
2023-06-23 22:50:00,208,0.0,0.0
2023-06-23 22:50:00,209,0.0,0.0
2023-06-23 22:50:00,210,0.0,0.0
2023-06-23 22:50:00,211,0.0,0.0
2023-06-23 22:50:00,212,191.0,132.5
2023-06-23 22:50:00,213,0.0,0.0
2023-06-23 22:50:00,214,75.5,67.0
2023-06-23 22:50:00,215,75.5,67.0
2023-06-23 22:50:00,216,75.0,67.0
2023-06-23 22:50:00,217,0.0,0.0
2023-06-23 22:50:00,218,27.0,20.99826
2023-06-23 22:50:00,219,27.0,20.99826
2023-06-23 22:50:00,220,0.0,0.0
2023-06-23 22:50:00,231,0.0,0.0
2023-06-23 22:50:00,232,0.0,0.0
2023-06-23 22:50:00,233,0.0,0.0
2023-06-23 22:50:00,234,0.0,0.0
2023-06-23 22:50:00,237,0.0,0.0
2023-06-23 22:50:00,238,0.0,0.0
2023-06-23 22:50:00,240,284.0,200.0
2023-06-23 22:50:00,241,123.0,100.0
2023-06-23 22:50:00,242,0.0,0.0
2023-06-23 22:50:00,243,0.0,0.0
2023-06-23 22:50:00,244,0.0,0.0
2023-06-23 22:50:00,247,0.0,0.0
2023-06-23 22:50:00,248,0.0,0.0
2023-06-23 22:50:00,249,159.0,99.590454
2023-06-23 22:50:00,250,159.0,99.279175
2023-06-23 22:50:00,251,159.0,99.498901
2023-06-23 22:50:00,252,253.0,195.0
2023-06-23 22:50:00,253,0.0,0.0
2023-06-23 22:50:00,254,0.0,0.0
2023-06-23 22:50:00,255,250.5,175.0
2023-06-23 22:50:00,256,250.5,175.0
2023-06-23 22:50:00,257,266.0,222.0
2023-06-23 22:50:00,258,253.0,172.002289
2023-06-23 22:50:00,259,253.0,172.002289
2023-06-23 22:50:00,260,243.0,212.0
2023-06-23 22:50:00,264,0.0,0.0
2023-06-23 22:50:00,265,10.0,5.000229
2023-06-23 22:50:00,266,0.0,0.0
2023-06-23 22:50:00,267,0.0,0.0
2023-06-23 22:50:00,268,0.0,0.0
2023-06-23 22:50:00,269,0.0,0.0
2023-06-23 22:50:00,270,0.0,0.0
2023-06-23 22:50:00,271,0.0,0.0
2023-06-23 22:50:00,272,0.0,0.0
2023-06-23 22:50:00,273,0.0,0.0
2023-06-23 22:50:00,274,0.0,0.0
2023-06-23 22:50:00,275,0.0,0.0
2023-06-23 22:50:00,276,0.0,0.0
2023-06-23 22:50:00,277,0.0,0.0
2023-06-23 22:50:00,278,0.0,0.0
2023-06-23 22:50:00,279,0.0,0.0
2023-06-23 22:50:00,280,0.0,0.0
2023-06-23 22:50:00,281,0.0,0.0
2023-06-23 22:50:00,282,0.0,0.0
2023-06-23 22:50:00,283,0.0,0.0
2023-06-23 22:50:00,284,0.0,0.0
2023-06-23 22:50:00,285,0.0,0.0
2023-06-23 22:50:00,286,0.0,0.0
2023-06-23 22:50:00,287,0.0,0.0
2023-06-23 22:50:00,288,0.0,0.0
2023-06-23 22:50:00,289,0.0,0.0
2023-06-23 22:50:00,290,0.0,0.0
2023-06-23 22:50:00,291,0.0,0.0
2023-06-23 22:50:00,292,0.0,0.0
2023-06-23 22:50:00,293,0.0,0.0
2023-06-23 22:50:00,294,0.0,0.0
2023-06-23 22:50:00,299,187.0,133.0
2023-06-23 22:50:00,300,187.0,133.0
2023-06-23 22:50:00,301,0.0,0.0
2023-06-23 22:50:00,302,186.0,133.0
2023-06-23 22:50:00,303,199.0,128.999451
2023-06-23 22:50:00,304,102.0,64.499725
2023-06-23 22:50:00,305,382.0,310.000916
2023-06-23 22:50:00,306,360.0,297.007629
2023-06-23 22:50:00,307,303.802887,207.007019
2023-06-23 22:50:00,308,0.0,0.0
2023-06-23 22:50:00,309,0.0,0.0
2023-06-23 22:50:00,310,0.0,0.0
2023-06-23 22:50:00,311,26.468134,0.0
2023-06-23 22:50:00,312,26.689499,0.0
2023-06-23 22:50:00,313,174.0,122.0
2023-06-23 22:50:00,314,0.0,0.0
2023-06-23 22:50:00,315,0.0,0.0
2023-06-23 22:50:00,316,0.0,0.0
2023-06-23 22:50:00,317,153.5,119.995728
2023-06-23 22:50:00,318,153.5,119.995728
2023-06-23 22:50:00,319,175.0,122.0
2023-06-23 22:50:00,320,168.03418,122.0
2023-06-23 22:50:00,321,0.0,0.0
2023-06-23 22:50:00,322,84.5,68.0
2023-06-23 22:50:00,323,168.0,122.0
2023-06-23 22:50:00,324,168.0,122.0
2023-06-23 22:50:00,325,176.0,136.0
2023-06-23 22:50:00,326,144.0,135.0
2023-06-23 22:50:00,327,142.307816,135.0
2023-06-23 22:50:00,328,176.0,150.0
2023-06-23 22:50:00,329,0.0,0.0
2023-06-23 22:50:00,330,0.0,0.0
2023-06-23 22:50:00,331,815.968628,650.115784
2023-06-23 22:50:00,332,645.0,645.0
2023-06-23 22:50:00,333,0.0,0.0
2023-06-23 22:50:00,334,0.0,0.0
2023-06-23 22:50:00,335,0.0,0.0
2023-06-23 22:50:00,336,0.0,0.0
2023-06-23 22:50:00,337,0.0,0.0
2023-06-23 22:50:00,338,41.0,41.0
2023-06-23 22:50:00,339,16.5,14.0
2023-06-23 22:50:00,340,818.0,679.738037
2023-06-23 22:50:00,341,0.0,0.0
2023-06-23 22:50:00,342,166.0,135.0
2023-06-23 22:50:00,343,0.0,0.0
2023-06-23 22:50:00,344,0.0,0.0
2023-06-23 22:50:00,345,0.0,0.0
2023-06-23 22:50:00,346,86.32312,80.091644
2023-06-23 22:50:00,347,0.0,0.0
2023-06-23 22:50:00,348,0.0,0.0
2023-06-23 22:50:00,349,0.0,0.0
2023-06-23 22:50:00,350,0.0,0.0
2023-06-23 22:50:00,351,0.0,0.0
2023-06-23 22:50:00,352,0.0,0.0
2023-06-23 22:50:00,353,0.0,0.0
2023-06-23 22:50:00,354,0.0,0.0
2023-06-23 22:50:00,355,0.0,0.0
2023-06-23 22:50:00,356,13.5,10.0
2023-06-23 22:50:00,357,0.0,0.0
2023-06-23 22:50:00,358,0.0,0.0
2023-06-23 22:50:00,359,0.0,0.0
2023-06-23 22:50:00,360,0.0,0.0
2023-06-23 22:50:00,361,0.0,0.0
2023-06-23 22:50:00,362,10.25,7.0
2023-06-23 22:50:00,363,10.25,10.0
2023-06-23 22:50:00,364,961.0,750.139648
2023-06-23 22:50:00,365,0.0,0.0
2023-06-23 22:50:00,366,548.0,479.897339
2023-06-23 22:50:00,367,0.0,0.0
2023-06-23 22:50:00,368,0.0,0.0
2023-06-23 22:50:00,369,0.0,0.0
2023-06-23 22:50:00,370,0.0,0.0
2023-06-23 22:50:00,371,0.0,0.0
2023-06-23 22:50:00,372,0.0,0.0
2023-06-23 22:50:00,373,0.0,0.0
2023-06-23 22:50:00,374,0.0,0.0
2023-06-23 22:50:00,375,0.0,0.0
2023-06-23 22:50:00,376,167.5,165.0
2023-06-23 22:50:00,377,167.5,165.0
2023-06-23 22:50:00,378,151.0,126.0
2023-06-23 22:50:00,379,0.0,0.0
2023-06-23 22:50:00,380,0.0,0.0
2023-06-23 22:50:00,381,0.0,0.0
2023-06-23 22:50:00,382,0.0,0.0
2023-06-23 22:50:00,383,166.0,129.972046
2023-06-23 22:50:00,384,94.5,64.986023
2023-06-23 22:50:00,385,276.5,188.018433
2023-06-23 22:50:00,386,276.5,188.506714
2023-06-23 22:50:00,387,275.0,204.0
2023-06-23 22:50:00,388,276.0,188.216797
2023-06-23 22:50:00,389,276.0,187.652222
2023-06-23 22:50:00,390,275.0,204.0
2023-06-23 22:50:00,419,0.0,0.0
2023-06-23 22:50:00,420,0.0,0.0
2023-06-23 22:50:00,421,0.0,0.0
2023-06-23 22:50:00,422,261.0,186.0
2023-06-23 22:50:00,423,261.0,186.0
2023-06-23 22:50:00,432,296.0,220.0
2023-06-23 22:50:00,433,387.274902,267.0
2023-06-23 22:50:00,434,277.5,189.016327
2023-06-23 22:50:00,435,277.5,189.016327
2023-06-23 22:50:00,436,280.0,189.016327
2023-06-23 22:50:00,437,280.0,189.016327
2023-06-23 22:50:00,438,281.0,206.0
2023-06-23 22:50:00,439,283.0,206.0
2023-06-23 22:50:00,440,161.0,120.0
2023-06-23 22:50:00,441,161.0,120.0
2023-06-23 22:50:00,442,173.0,120.0
2023-06-23 22:50:00,443,0.0,0.0
2023-06-23 22:50:00,444,0.0,0.0
2023-06-23 22:50:00,450,224.0,220.0
2023-06-23 22:50:00,451,114.0,114.0
2023-06-23 22:50:00,452,244.0,240.0
2023-06-23 22:50:00,453,99.0,99.0
2023-06-23 22:50:00,459,397.399109,276.0
2023-06-23 22:50:00,467,0.0,0.0
2023-06-23 22:50:00,468,0.0,0.0
2023-06-23 22:50:00,469,0.0,0.0
2023-06-23 22:50:00,471,4.485277,0.0
2023-06-23 22:50:00,472,193.169724,180.0
2023-06-23 22:50:00,473,113.270813,109.938492
2023-06-23 22:50:00,474,191.061478,180.0
2023-06-23 22:50:00,475,116.0,90.0
2023-06-23 22:50:00,477,244.5,173.994461
2023-06-23 22:50:00,478,244.5,173.994461
2023-06-23 22:50:00,479,253.0,173.994461
2023-06-23 22:50:00,480,247.5,173.994461
2023-06-23 22:50:00,481,247.5,173.994461
2023-06-23 22:50:00,482,255.0,173.994461
2023-06-23 22:50:00,485,0.0,0.0
2023-06-23 22:50:00,486,0.0,0.0
2023-06-23 22:50:00,487,0.0,0.0
2023-06-23 22:50:00,488,0.0,0.0
2023-06-23 22:50:00,489,999.0,795.0
2023-06-23 22:50:00,490,1000.0,795.0
2023-06-23 22:50:00,491,969.0,791.0
2023-06-23 22:50:00,492,968.0,786.0
2023-06-23 22:50:00,493,992.0,795.0
2023-06-23 22:50:00,494,991.0,795.0
2023-06-23 22:50:00,495,0.0,0.0
2023-06-23 22:50:00,496,0.0,0.0
2023-06-23 22:50:00,497,0.0,0.0
2023-06-23 22:50:00,498,0.0,0.0
2023-06-23 22:50:00,499,356.0,265.0
2023-06-23 22:50:00,501,289.5,167.006409
2023-06-23 22:50:00,502,222.974365,222.974365
2023-06-23 22:50:00,503,290.0,204.0
2023-06-23 22:50:00,507,0.0,0.0
2023-06-23 22:50:00,508,0.0,0.0
2023-06-23 22:50:00,511,0.0,0.0
2023-06-23 22:50:00,512,0.0,0.0
2023-06-23 22:50:00,513,331.0,150.0
2023-06-23 22:50:00,514,141.0,120.0
2023-06-23 22:50:00,516,850.012939,749.988525
2023-06-23 22:50:00,521,939.0,766.020691
2023-06-23 22:50:00,522,939.0,755.926514
2023-06-23 22:50:00,523,0.0,0.0
2023-06-23 22:50:00,524,0.0,0.0
2023-06-23 22:50:00,525,0.0,0.0
2023-06-23 22:50:00,526,237.765137,131.0
2023-06-23 22:50:00,527,1357.0,1058.099976
2023-06-23 22:50:00,528,131.0,131.0
2023-06-23 22:50:00,529,0.0,0.0
2023-06-23 22:50:00,530,994.0,761.987732
2023-06-23 22:50:00,533,0.0,0.0
2023-06-23 22:50:00,534,0.0,0.0
2023-06-23 22:50:00,535,0.0,0.0
2023-06-23 22:50:00,536,97.333336,33.5
2023-06-23 22:50:00,537,97.333336,33.5
2023-06-23 22:50:00,538,104.0,84.0
2023-06-23 22:50:00,539,0.0,0.0
2023-06-23 22:50:00,540,0.0,0.0
2023-06-23 22:50:00,541,0.0,0.0
2023-06-23 22:50:00,542,0.0,0.0
2023-06-23 22:50:00,544,0.0,0.0
2023-06-23 22:50:00,545,1012.0,795.0
2023-06-23 22:50:00,546,0.0,0.0
2023-06-23 22:50:00,547,0.0,0.0
2023-06-23 22:50:00,548,0.0,0.0
2023-06-23 22:50:00,549,244.99646,101.834167
2023-06-23 22:50:00,550,128.0,50.917084
2023-06-23 22:50:00,552,0.0,0.0
2023-06-23 22:50:00,553,0.0,0.0
2023-06-23 22:55:00,1,0.0,0.0
2023-06-23 22:55:00,2,0.0,0.0
2023-06-23 22:55:00,3,0.0,0.0
2023-06-23 22:55:00,4,378.471405,364.991486
2023-06-23 22:55:00,5,399.923126,364.991486
2023-06-23 22:55:00,6,0.0,0.0
2023-06-23 22:55:00,7,0.0,0.0
2023-06-23 22:55:00,8,395.621368,364.991486
2023-06-23 22:55:00,9,479.847931,364.966705
2023-06-23 22:55:00,10,0.0,0.0
2023-06-23 22:55:00,11,0.0,0.0
2023-06-23 22:55:00,12,350.0,200.0
2023-06-23 22:55:00,15,482.011017,481.846558
2023-06-23 22:55:00,16,524.0,482.166992
2023-06-23 22:55:00,17,347.0,347.0
2023-06-23 22:55:00,18,466.0,380.018097
2023-06-23 22:55:00,27,615.0,615.0
2023-06-23 22:55:00,28,612.0,612.0
2023-06-23 22:55:00,29,612.0,612.0
2023-06-23 22:55:00,33,0.0,0.0
2023-06-23 22:55:00,36,998.0,795.0
2023-06-23 22:55:00,37,991.0,795.0
2023-06-23 22:55:00,43,382.561096,281.0
2023-06-23 22:55:00,46,506.0,447.80014
2023-06-23 22:55:00,47,426.29007,409.996735
2023-06-23 22:55:00,48,462.713654,409.897614
2023-06-23 22:55:00,49,0.0,0.0
2023-06-23 22:55:00,50,0.0,0.0
2023-06-23 22:55:00,51,463.0,405.012726
2023-06-23 22:55:00,52,0.0,0.0
2023-06-23 22:55:00,53,0.0,0.0
2023-06-23 22:55:00,54,0.0,0.0
2023-06-23 22:55:00,55,0.0,0.0
2023-06-23 22:55:00,56,149.994644,139.990311
2023-06-23 22:55:00,57,0.0,0.0
2023-06-23 22:55:00,58,0.0,0.0
2023-06-23 22:55:00,59,0.0,0.0
2023-06-23 22:55:00,60,0.0,0.0
2023-06-23 22:55:00,61,463.0,394.798004
2023-06-23 22:55:00,62,460.407623,392.078339
2023-06-23 22:55:00,63,360.0,287.02121
2023-06-23 22:55:00,64,0.0,0.0
2023-06-23 22:55:00,65,0.0,0.0
2023-06-23 22:55:00,66,430.850494,367.942291
2023-06-23 22:55:00,67,433.404449,402.03714
2023-06-23 22:55:00,68,0.0,0.0
2023-06-23 22:55:00,69,932.0,780.201904
2023-06-23 22:55:00,70,0.0,0.0
2023-06-23 22:55:00,71,0.0,0.0
2023-06-23 22:55:00,72,0.0,0.0
2023-06-23 22:55:00,73,0.0,0.0
2023-06-23 22:55:00,74,0.0,0.0
2023-06-23 22:55:00,75,0.0,0.0
2023-06-23 22:55:00,76,0.0,0.0
2023-06-23 22:55:00,77,0.0,0.0
2023-06-23 22:55:00,78,0.0,0.0
2023-06-23 22:55:00,79,0.0,0.0
2023-06-23 22:55:00,80,0.0,0.0
2023-06-23 22:55:00,83,330.0,320.353729
2023-06-23 22:55:00,84,400.890015,339.50827
2023-06-23 22:55:00,85,396.73999,320.0
2023-06-23 22:55:00,86,395.910004,320.0
2023-06-23 22:55:00,87,396.73999,329.583588
2023-06-23 22:55:00,88,346.911591,329.757294
2023-06-23 22:55:00,89,0.0,0.0
2023-06-23 22:55:00,90,391.683289,370.000397
2023-06-23 22:55:00,91,881.410828,750.0
2023-06-23 22:55:00,92,931.382874,746.754395
2023-06-23 22:55:00,95,0.0,0.0
2023-06-23 22:55:00,96,0.0,0.0
2023-06-23 22:55:00,97,0.0,0.0
2023-06-23 22:55:00,98,0.0,0.0
2023-06-23 22:55:00,99,352.461914,261.0
2023-06-23 22:55:00,100,0.0,0.0
2023-06-23 22:55:00,101,0.0,0.0
2023-06-23 22:55:00,102,0.0,0.0
2023-06-23 22:55:00,103,0.0,0.0
2023-06-23 22:55:00,104,0.0,0.0
2023-06-23 22:55:00,105,0.0,0.0
2023-06-23 22:55:00,106,0.0,0.0
2023-06-23 22:55:00,107,0.0,0.0
2023-06-23 22:55:00,108,0.0,0.0
2023-06-23 22:55:00,112,0.0,0.0
2023-06-23 22:55:00,113,40.0,40.0
2023-06-23 22:55:00,114,9.0,9.0
2023-06-23 22:55:00,115,921.0,764.670471
2023-06-23 22:55:00,116,917.99292,758.147522
2023-06-23 22:55:00,117,0.0,0.0
2023-06-23 22:55:00,118,0.0,0.0
2023-06-23 22:55:00,119,0.0,0.0
2023-06-23 22:55:00,120,0.0,0.0
2023-06-23 22:55:00,126,8.0,8.0
2023-06-23 22:55:00,127,0.0,0.0
2023-06-23 22:55:00,128,996.0,750.0
2023-06-23 22:55:00,129,993.0,750.0
2023-06-23 22:55:00,130,0.0,0.0
2023-06-23 22:55:00,131,985.0,718.0
2023-06-23 22:55:00,132,945.0,758.0
2023-06-23 22:55:00,133,968.0,755.0
2023-06-23 22:55:00,134,281.985657,175.0
2023-06-23 22:55:00,135,291.0,234.015228
2023-06-23 22:55:00,136,161.5,161.5
2023-06-23 22:55:00,137,161.5,161.5
2023-06-23 22:55:00,138,185.0,185.0
2023-06-23 22:55:00,139,293.0,203.0
2023-06-23 22:55:00,140,293.0,203.0
2023-06-23 22:55:00,141,272.0,190.0
2023-06-23 22:55:00,142,168.5,88.0
2023-06-23 22:55:00,143,168.5,89.143059
2023-06-23 22:55:00,144,186.0,104.0
2023-06-23 22:55:00,145,167.5,88.436272
2023-06-23 22:55:00,146,167.5,88.436272
2023-06-23 22:55:00,147,178.0,104.0
2023-06-23 22:55:00,150,0.0,0.0
2023-06-23 22:55:00,151,0.0,0.0
2023-06-23 22:55:00,152,0.0,0.0
2023-06-23 22:55:00,153,0.0,0.0
2023-06-23 22:55:00,154,240.0,141.003876
2023-06-23 22:55:00,155,122.0,70.501938
2023-06-23 22:55:00,156,394.0,350.0
2023-06-23 22:55:00,158,0.0,0.0
2023-06-23 22:55:00,159,0.0,0.0
2023-06-23 22:55:00,160,0.0,0.0
2023-06-23 22:55:00,161,0.0,0.0
2023-06-23 22:55:00,162,0.0,0.0
2023-06-23 22:55:00,166,0.0,0.0
2023-06-23 22:55:00,167,0.0,0.0
2023-06-23 22:55:00,168,0.0,0.0
2023-06-23 22:55:00,169,147.0,99.998474
2023-06-23 22:55:00,170,147.0,99.998474
2023-06-23 22:55:00,171,168.0,99.998474
2023-06-23 22:55:00,172,145.0,110.000916
2023-06-23 22:55:00,173,0.0,0.0
2023-06-23 22:55:00,174,85.0,55.000458
2023-06-23 22:55:00,175,0.0,0.0
2023-06-23 22:55:00,176,0.0,0.0
2023-06-23 22:55:00,177,0.0,0.0
2023-06-23 22:55:00,178,0.0,0.0
2023-06-23 22:55:00,179,0.0,0.0
2023-06-23 22:55:00,180,0.0,0.0
2023-06-23 22:55:00,181,156.0,115.997803
2023-06-23 22:55:00,182,156.0,115.997803
2023-06-23 22:55:00,183,181.0,120.0
2023-06-23 22:55:00,184,153.0,115.997803
2023-06-23 22:55:00,185,153.0,115.997803
2023-06-23 22:55:00,186,184.0,122.0
2023-06-23 22:55:00,187,0.0,0.0
2023-06-23 22:55:00,188,0.0,0.0
2023-06-23 22:55:00,189,0.0,0.0
2023-06-23 22:55:00,190,1000.0,795.0
2023-06-23 22:55:00,191,999.0,795.0
2023-06-23 22:55:00,193,12.719484,11.999903
2023-06-23 22:55:00,194,12.719484,11.999903
2023-06-23 22:55:00,195,0.0,0.0
2023-06-23 22:55:00,196,38.543896,35.0
2023-06-23 22:55:00,197,0.0,0.0
2023-06-23 22:55:00,198,0.0,0.0
2023-06-23 22:55:00,200,0.0,0.0
2023-06-23 22:55:00,207,0.0,0.0
2023-06-23 22:55:00,208,0.0,0.0
2023-06-23 22:55:00,209,0.0,0.0
2023-06-23 22:55:00,210,0.0,0.0
2023-06-23 22:55:00,211,0.0,0.0
2023-06-23 22:55:00,212,191.0,132.5
2023-06-23 22:55:00,213,0.0,0.0
2023-06-23 22:55:00,214,0.0,0.0
2023-06-23 22:55:00,215,75.5,67.0
2023-06-23 22:55:00,216,40.666668,33.5
2023-06-23 22:55:00,217,0.0,0.0
2023-06-23 22:55:00,218,27.0,20.99826
2023-06-23 22:55:00,219,27.0,20.99826
2023-06-23 22:55:00,220,0.0,0.0
2023-06-23 22:55:00,231,0.0,0.0
2023-06-23 22:55:00,232,0.0,0.0
2023-06-23 22:55:00,233,0.0,0.0
2023-06-23 22:55:00,234,0.0,0.0
2023-06-23 22:55:00,237,0.0,0.0
2023-06-23 22:55:00,238,0.0,0.0
2023-06-23 22:55:00,240,284.0,200.0
2023-06-23 22:55:00,241,123.0,100.0
2023-06-23 22:55:00,242,0.0,0.0
2023-06-23 22:55:00,243,0.0,0.0
2023-06-23 22:55:00,244,0.0,0.0
2023-06-23 22:55:00,247,0.0,0.0
2023-06-23 22:55:00,248,0.0,0.0
2023-06-23 22:55:00,249,159.0,99.46228
2023-06-23 22:55:00,250,159.0,99.279175
2023-06-23 22:55:00,251,159.0,99.498901
2023-06-23 22:55:00,252,253.0,195.0
2023-06-23 22:55:00,253,0.0,0.0
2023-06-23 22:55:00,254,0.0,0.0
2023-06-23 22:55:00,255,250.5,175.0
2023-06-23 22:55:00,256,250.5,175.0
2023-06-23 22:55:00,257,266.0,222.0
2023-06-23 22:55:00,258,253.0,172.002289
2023-06-23 22:55:00,259,253.0,172.002289
2023-06-23 22:55:00,260,243.0,212.0
2023-06-23 22:55:00,264,0.0,0.0
2023-06-23 22:55:00,265,10.0,5.000229
2023-06-23 22:55:00,266,0.0,0.0
2023-06-23 22:55:00,267,0.0,0.0
2023-06-23 22:55:00,268,0.0,0.0
2023-06-23 22:55:00,269,0.0,0.0
2023-06-23 22:55:00,270,0.0,0.0
2023-06-23 22:55:00,271,0.0,0.0
2023-06-23 22:55:00,272,0.0,0.0
2023-06-23 22:55:00,273,0.0,0.0
2023-06-23 22:55:00,274,0.0,0.0
2023-06-23 22:55:00,275,0.0,0.0
2023-06-23 22:55:00,276,0.0,0.0
2023-06-23 22:55:00,277,0.0,0.0
2023-06-23 22:55:00,278,0.0,0.0
2023-06-23 22:55:00,279,0.0,0.0
2023-06-23 22:55:00,280,0.0,0.0
2023-06-23 22:55:00,281,0.0,0.0
2023-06-23 22:55:00,282,0.0,0.0
2023-06-23 22:55:00,283,0.0,0.0
2023-06-23 22:55:00,284,0.0,0.0
2023-06-23 22:55:00,285,0.0,0.0
2023-06-23 22:55:00,286,0.0,0.0
2023-06-23 22:55:00,287,0.0,0.0
2023-06-23 22:55:00,288,0.0,0.0
2023-06-23 22:55:00,289,0.0,0.0
2023-06-23 22:55:00,290,0.0,0.0
2023-06-23 22:55:00,291,0.0,0.0
2023-06-23 22:55:00,292,0.0,0.0
2023-06-23 22:55:00,293,0.0,0.0
2023-06-23 22:55:00,294,0.0,0.0
2023-06-23 22:55:00,299,187.0,133.0
2023-06-23 22:55:00,300,187.0,133.0
2023-06-23 22:55:00,301,0.0,0.0
2023-06-23 22:55:00,302,186.0,133.0
2023-06-23 22:55:00,303,199.0,128.999451
2023-06-23 22:55:00,304,102.0,64.499725
2023-06-23 22:55:00,305,382.0,310.000916
2023-06-23 22:55:00,306,360.0,297.007629
2023-06-23 22:55:00,307,303.310608,207.007019
2023-06-23 22:55:00,308,0.0,0.0
2023-06-23 22:55:00,309,0.0,0.0
2023-06-23 22:55:00,310,0.0,0.0
2023-06-23 22:55:00,311,25.338093,0.0
2023-06-23 22:55:00,312,25.765491,0.0
2023-06-23 22:55:00,313,174.0,122.0
2023-06-23 22:55:00,314,0.0,0.0
2023-06-23 22:55:00,315,0.0,0.0
2023-06-23 22:55:00,316,0.0,0.0
2023-06-23 22:55:00,317,153.5,119.995728
2023-06-23 22:55:00,318,153.5,119.995728
2023-06-23 22:55:00,319,175.0,122.0
2023-06-23 22:55:00,320,168.102844,122.0
2023-06-23 22:55:00,321,0.0,0.0
2023-06-23 22:55:00,322,84.5,68.0
2023-06-23 22:55:00,323,168.0,122.0
2023-06-23 22:55:00,324,168.0,122.0
2023-06-23 22:55:00,325,176.0,136.0
2023-06-23 22:55:00,326,144.0,135.0
2023-06-23 22:55:00,327,141.802322,135.0
2023-06-23 22:55:00,328,176.0,150.0
2023-06-23 22:55:00,329,0.0,0.0
2023-06-23 22:55:00,330,0.0,0.0
2023-06-23 22:55:00,331,815.968628,651.352722
2023-06-23 22:55:00,332,645.0,645.0
2023-06-23 22:55:00,333,0.0,0.0
2023-06-23 22:55:00,334,0.0,0.0
2023-06-23 22:55:00,335,0.0,0.0
2023-06-23 22:55:00,336,0.0,0.0
2023-06-23 22:55:00,337,0.0,0.0
2023-06-23 22:55:00,338,41.0,41.0
2023-06-23 22:55:00,339,16.5,14.0
2023-06-23 22:55:00,340,818.0,679.862549
2023-06-23 22:55:00,341,0.0,0.0
2023-06-23 22:55:00,342,166.0,135.0
2023-06-23 22:55:00,343,0.0,0.0
2023-06-23 22:55:00,344,0.0,0.0
2023-06-23 22:55:00,345,0.0,0.0
2023-06-23 22:55:00,346,86.580627,80.091644
2023-06-23 22:55:00,347,0.0,0.0
2023-06-23 22:55:00,348,0.0,0.0
2023-06-23 22:55:00,349,0.0,0.0
2023-06-23 22:55:00,350,0.0,0.0
2023-06-23 22:55:00,351,0.0,0.0
2023-06-23 22:55:00,352,0.0,0.0
2023-06-23 22:55:00,353,0.0,0.0
2023-06-23 22:55:00,354,0.0,0.0
2023-06-23 22:55:00,355,0.0,0.0
2023-06-23 22:55:00,356,13.5,10.0
2023-06-23 22:55:00,357,0.0,0.0
2023-06-23 22:55:00,358,0.0,0.0
2023-06-23 22:55:00,359,0.0,0.0
2023-06-23 22:55:00,360,0.0,0.0
2023-06-23 22:55:00,361,0.0,0.0
2023-06-23 22:55:00,362,10.25,7.0
2023-06-23 22:55:00,363,10.25,10.0
2023-06-23 22:55:00,364,961.0,754.927124
2023-06-23 22:55:00,365,0.0,0.0
2023-06-23 22:55:00,366,548.0,479.897339
2023-06-23 22:55:00,367,0.0,0.0
2023-06-23 22:55:00,368,0.0,0.0
2023-06-23 22:55:00,369,0.0,0.0
2023-06-23 22:55:00,370,0.0,0.0
2023-06-23 22:55:00,371,0.0,0.0
2023-06-23 22:55:00,372,0.0,0.0
2023-06-23 22:55:00,373,0.0,0.0
2023-06-23 22:55:00,374,0.0,0.0
2023-06-23 22:55:00,375,0.0,0.0
2023-06-23 22:55:00,376,167.5,165.0
2023-06-23 22:55:00,377,167.5,165.0
2023-06-23 22:55:00,378,151.0,126.0
2023-06-23 22:55:00,379,0.0,0.0
2023-06-23 22:55:00,380,0.0,0.0
2023-06-23 22:55:00,381,0.0,0.0
2023-06-23 22:55:00,382,0.0,0.0
2023-06-23 22:55:00,383,33.391567,0.0
2023-06-23 22:55:00,384,189.0,112.0
2023-06-23 22:55:00,385,276.5,188.018433
2023-06-23 22:55:00,386,276.5,188.628845
2023-06-23 22:55:00,387,275.0,204.0
2023-06-23 22:55:00,388,276.0,188.216797
2023-06-23 22:55:00,389,276.0,187.621704
2023-06-23 22:55:00,390,275.0,204.0
2023-06-23 22:55:00,419,0.0,0.0
2023-06-23 22:55:00,420,0.0,0.0
2023-06-23 22:55:00,421,0.0,0.0
2023-06-23 22:55:00,422,261.0,186.0
2023-06-23 22:55:00,423,261.0,186.0
2023-06-23 22:55:00,432,296.0,220.0
2023-06-23 22:55:00,433,387.824371,267.0
2023-06-23 22:55:00,434,277.5,189.016327
2023-06-23 22:55:00,435,277.5,189.016327
2023-06-23 22:55:00,436,280.0,189.016327
2023-06-23 22:55:00,437,280.0,189.016327
2023-06-23 22:55:00,438,281.0,206.0
2023-06-23 22:55:00,439,283.0,206.0
2023-06-23 22:55:00,440,161.0,120.0
2023-06-23 22:55:00,441,161.0,120.0
2023-06-23 22:55:00,442,173.0,120.0
2023-06-23 22:55:00,443,0.0,0.0
2023-06-23 22:55:00,444,0.0,0.0
2023-06-23 22:55:00,450,224.0,220.0
2023-06-23 22:55:00,451,114.0,114.0
2023-06-23 22:55:00,452,244.0,240.0
2023-06-23 22:55:00,453,99.0,99.0
2023-06-23 22:55:00,459,396.562469,276.0
2023-06-23 22:55:00,467,0.0,0.0
2023-06-23 22:55:00,468,0.0,0.0
2023-06-23 22:55:00,469,0.0,0.0
2023-06-23 22:55:00,471,3.839561,0.0
2023-06-23 22:55:00,472,193.181091,180.0
2023-06-23 22:55:00,473,112.983078,109.453568
2023-06-23 22:55:00,474,190.498886,180.0
2023-06-23 22:55:00,475,116.0,90.0
2023-06-23 22:55:00,477,244.5,173.994461
2023-06-23 22:55:00,478,244.5,173.994461
2023-06-23 22:55:00,479,253.0,173.994461
2023-06-23 22:55:00,480,247.5,173.994461
2023-06-23 22:55:00,481,247.5,173.994461
2023-06-23 22:55:00,482,255.0,173.994461
2023-06-23 22:55:00,485,0.0,0.0
2023-06-23 22:55:00,486,0.0,0.0
2023-06-23 22:55:00,487,0.0,0.0
2023-06-23 22:55:00,488,0.0,0.0
2023-06-23 22:55:00,489,999.0,795.0
2023-06-23 22:55:00,490,1000.0,795.0
2023-06-23 22:55:00,491,969.0,791.0
2023-06-23 22:55:00,492,968.0,786.0
2023-06-23 22:55:00,493,992.0,795.0
2023-06-23 22:55:00,494,991.0,795.0
2023-06-23 22:55:00,495,0.0,0.0
2023-06-23 22:55:00,496,0.0,0.0
2023-06-23 22:55:00,497,0.0,0.0
2023-06-23 22:55:00,498,0.0,0.0
2023-06-23 22:55:00,499,356.0,265.0
2023-06-23 22:55:00,501,289.5,167.006409
2023-06-23 22:55:00,502,167.0,167.0
2023-06-23 22:55:00,503,290.0,204.0
2023-06-23 22:55:00,507,0.0,0.0
2023-06-23 22:55:00,508,0.0,0.0
2023-06-23 22:55:00,511,0.0,0.0
2023-06-23 22:55:00,512,0.0,0.0
2023-06-23 22:55:00,513,331.0,150.0
2023-06-23 22:55:00,514,141.0,120.0
2023-06-23 22:55:00,516,850.012939,749.988525
2023-06-23 22:55:00,521,939.0,767.625732
2023-06-23 22:55:00,522,939.0,763.231201
2023-06-23 22:55:00,523,0.0,0.0
2023-06-23 22:55:00,524,0.0,0.0
2023-06-23 22:55:00,525,0.0,0.0
2023-06-23 22:55:00,526,239.25293,131.0
2023-06-23 22:55:00,527,1357.0,1058.099976
2023-06-23 22:55:00,528,131.0,131.0
2023-06-23 22:55:00,529,0.0,0.0
2023-06-23 22:55:00,530,994.0,770.32196
2023-06-23 22:55:00,533,0.0,0.0
2023-06-23 22:55:00,534,0.0,0.0
2023-06-23 22:55:00,535,0.0,0.0
2023-06-23 22:55:00,536,97.333336,33.5
2023-06-23 22:55:00,537,97.333336,33.5
2023-06-23 22:55:00,538,104.0,84.0
2023-06-23 22:55:00,539,0.0,0.0
2023-06-23 22:55:00,540,0.0,0.0
2023-06-23 22:55:00,541,0.0,0.0
2023-06-23 22:55:00,542,0.0,0.0
2023-06-23 22:55:00,544,0.0,0.0
2023-06-23 22:55:00,545,1012.0,795.0
2023-06-23 22:55:00,546,0.0,0.0
2023-06-23 22:55:00,547,0.0,0.0
2023-06-23 22:55:00,548,0.0,0.0
2023-06-23 22:55:00,549,244.99646,101.834167
2023-06-23 22:55:00,550,128.0,50.917084
2023-06-23 22:55:00,552,0.0,0.0
2023-06-23 22:55:00,553,0.0,0.0
2023-06-23 23:00:00,1,0.0,0.0
2023-06-23 23:00:00,2,0.0,0.0
2023-06-23 23:00:00,3,0.0,0.0
2023-06-23 23:00:00,4,384.540588,364.991486
2023-06-23 23:00:00,5,406.426117,364.991486
2023-06-23 23:00:00,6,0.0,0.0
2023-06-23 23:00:00,7,0.0,0.0
2023-06-23 23:00:00,8,402.680847,364.991486
2023-06-23 23:00:00,9,479.847931,370.433105
2023-06-23 23:00:00,10,0.0,0.0
2023-06-23 23:00:00,11,0.0,0.0
2023-06-23 23:00:00,12,350.0,200.0
2023-06-23 23:00:00,15,522.0,479.679443
2023-06-23 23:00:00,16,524.0,479.084351
2023-06-23 23:00:00,17,347.0,347.0
2023-06-23 23:00:00,18,466.0,380.018097
2023-06-23 23:00:00,27,615.0,615.0
2023-06-23 23:00:00,28,612.0,612.0
2023-06-23 23:00:00,29,612.0,612.0
2023-06-23 23:00:00,33,0.0,0.0
2023-06-23 23:00:00,36,998.0,795.0
2023-06-23 23:00:00,37,991.0,795.0
2023-06-23 23:00:00,43,383.500854,281.0
2023-06-23 23:00:00,46,506.0,450.950226
2023-06-23 23:00:00,47,462.986359,409.996735
2023-06-23 23:00:00,48,462.713654,409.897614
2023-06-23 23:00:00,49,0.0,0.0
2023-06-23 23:00:00,50,0.0,0.0
2023-06-23 23:00:00,51,463.0,405.012726
2023-06-23 23:00:00,52,0.0,0.0
2023-06-23 23:00:00,53,0.0,0.0
2023-06-23 23:00:00,54,0.0,0.0
2023-06-23 23:00:00,55,0.0,0.0
2023-06-23 23:00:00,56,149.994644,139.990311
2023-06-23 23:00:00,57,0.0,0.0
2023-06-23 23:00:00,58,0.0,0.0
2023-06-23 23:00:00,59,0.0,0.0
2023-06-23 23:00:00,60,0.0,0.0
2023-06-23 23:00:00,61,463.0,395.562988
2023-06-23 23:00:00,62,460.407623,393.969299
2023-06-23 23:00:00,63,360.0,288.53537
2023-06-23 23:00:00,64,0.0,0.0
2023-06-23 23:00:00,65,0.0,0.0
2023-06-23 23:00:00,66,430.850494,367.942291
2023-06-23 23:00:00,67,433.404449,402.03714
2023-06-23 23:00:00,68,0.0,0.0
2023-06-23 23:00:00,69,932.0,780.201904
2023-06-23 23:00:00,70,0.0,0.0
2023-06-23 23:00:00,71,0.0,0.0
2023-06-23 23:00:00,72,0.0,0.0
2023-06-23 23:00:00,73,0.0,0.0
2023-06-23 23:00:00,74,0.0,0.0
2023-06-23 23:00:00,75,0.0,0.0
2023-06-23 23:00:00,76,0.0,0.0
2023-06-23 23:00:00,77,0.0,0.0
2023-06-23 23:00:00,78,0.0,0.0
2023-06-23 23:00:00,79,0.0,0.0
2023-06-23 23:00:00,80,0.0,0.0
2023-06-23 23:00:00,83,330.0,320.353729
2023-06-23 23:00:00,84,400.890015,339.50827
2023-06-23 23:00:00,85,396.73999,320.742157
2023-06-23 23:00:00,86,395.910004,320.0
2023-06-23 23:00:00,87,396.73999,329.583588
2023-06-23 23:00:00,88,396.73999,329.757294
2023-06-23 23:00:00,89,0.0,0.0
2023-06-23 23:00:00,90,395.910004,370.000397
2023-06-23 23:00:00,91,881.410828,750.0
2023-06-23 23:00:00,92,931.382874,746.845947
2023-06-23 23:00:00,95,0.0,0.0
2023-06-23 23:00:00,96,0.0,0.0
2023-06-23 23:00:00,97,0.0,0.0
2023-06-23 23:00:00,98,0.0,0.0
2023-06-23 23:00:00,99,355.24115,261.0
2023-06-23 23:00:00,100,0.0,0.0
2023-06-23 23:00:00,101,0.0,0.0
2023-06-23 23:00:00,102,0.0,0.0
2023-06-23 23:00:00,103,0.0,0.0
2023-06-23 23:00:00,104,0.0,0.0
2023-06-23 23:00:00,105,0.0,0.0
2023-06-23 23:00:00,106,0.0,0.0
2023-06-23 23:00:00,107,0.0,0.0
2023-06-23 23:00:00,108,0.0,0.0
2023-06-23 23:00:00,112,0.0,0.0
2023-06-23 23:00:00,113,40.0,37.0
2023-06-23 23:00:00,114,10.0,10.0
2023-06-23 23:00:00,115,921.0,767.867493
2023-06-23 23:00:00,116,917.99292,761.172668
2023-06-23 23:00:00,117,0.0,0.0
2023-06-23 23:00:00,118,0.0,0.0
2023-06-23 23:00:00,119,0.0,0.0
2023-06-23 23:00:00,120,0.0,0.0
2023-06-23 23:00:00,126,8.0,8.0
2023-06-23 23:00:00,127,0.0,0.0
2023-06-23 23:00:00,128,996.0,750.0
2023-06-23 23:00:00,129,993.0,750.0
2023-06-23 23:00:00,130,0.0,0.0
2023-06-23 23:00:00,131,985.0,718.0
2023-06-23 23:00:00,132,945.0,758.0
2023-06-23 23:00:00,133,968.0,755.0
2023-06-23 23:00:00,134,281.985657,175.0
2023-06-23 23:00:00,135,291.0,233.867554
2023-06-23 23:00:00,136,161.5,109.996994
2023-06-23 23:00:00,137,161.5,109.996994
2023-06-23 23:00:00,138,185.0,123.0
2023-06-23 23:00:00,139,293.0,203.0
2023-06-23 23:00:00,140,293.0,203.0
2023-06-23 23:00:00,141,272.0,190.0
2023-06-23 23:00:00,142,168.5,88.0
2023-06-23 23:00:00,143,168.5,89.143059
2023-06-23 23:00:00,144,186.0,104.0
2023-06-23 23:00:00,145,167.5,88.436272
2023-06-23 23:00:00,146,167.5,88.436272
2023-06-23 23:00:00,147,178.0,104.0
2023-06-23 23:00:00,150,0.0,0.0
2023-06-23 23:00:00,151,0.0,0.0
2023-06-23 23:00:00,152,0.0,0.0
2023-06-23 23:00:00,153,0.0,0.0
2023-06-23 23:00:00,154,240.0,141.003876
2023-06-23 23:00:00,155,122.0,70.501938
2023-06-23 23:00:00,156,394.0,350.0
2023-06-23 23:00:00,158,0.0,0.0
2023-06-23 23:00:00,159,0.0,0.0
2023-06-23 23:00:00,160,0.0,0.0
2023-06-23 23:00:00,161,0.0,0.0
2023-06-23 23:00:00,162,0.0,0.0
2023-06-23 23:00:00,166,0.0,0.0
2023-06-23 23:00:00,167,0.0,0.0
2023-06-23 23:00:00,168,0.0,0.0
2023-06-23 23:00:00,169,147.0,99.998474
2023-06-23 23:00:00,170,147.0,99.998474
2023-06-23 23:00:00,171,168.0,99.998474
2023-06-23 23:00:00,172,145.0,110.000916
2023-06-23 23:00:00,173,0.0,0.0
2023-06-23 23:00:00,174,85.0,55.000458
2023-06-23 23:00:00,175,0.0,0.0
2023-06-23 23:00:00,176,0.0,0.0
2023-06-23 23:00:00,177,0.0,0.0
2023-06-23 23:00:00,178,0.0,0.0
2023-06-23 23:00:00,179,0.0,0.0
2023-06-23 23:00:00,180,0.0,0.0
2023-06-23 23:00:00,181,156.0,115.997803
2023-06-23 23:00:00,182,156.0,115.997803
2023-06-23 23:00:00,183,181.0,120.0
2023-06-23 23:00:00,184,153.0,115.997803
2023-06-23 23:00:00,185,153.0,115.997803
2023-06-23 23:00:00,186,184.0,122.0
2023-06-23 23:00:00,187,0.0,0.0
2023-06-23 23:00:00,188,0.0,0.0
2023-06-23 23:00:00,189,0.0,0.0
2023-06-23 23:00:00,190,1000.0,795.0
2023-06-23 23:00:00,191,999.0,795.0
2023-06-23 23:00:00,193,12.719484,11.999903
2023-06-23 23:00:00,194,12.719484,11.999903
2023-06-23 23:00:00,195,0.0,0.0
2023-06-23 23:00:00,196,38.543896,35.0
2023-06-23 23:00:00,197,0.0,0.0
2023-06-23 23:00:00,198,0.0,0.0
2023-06-23 23:00:00,200,0.0,0.0
2023-06-23 23:00:00,207,0.0,0.0
2023-06-23 23:00:00,208,0.0,0.0
2023-06-23 23:00:00,209,0.0,0.0
2023-06-23 23:00:00,210,0.0,0.0
2023-06-23 23:00:00,211,0.0,0.0
2023-06-23 23:00:00,212,191.0,132.5
2023-06-23 23:00:00,213,0.0,0.0
2023-06-23 23:00:00,214,0.0,0.0
2023-06-23 23:00:00,215,75.5,67.0
2023-06-23 23:00:00,216,3.080364,0.0
2023-06-23 23:00:00,217,0.0,0.0
2023-06-23 23:00:00,218,27.0,20.99826
2023-06-23 23:00:00,219,27.0,20.99826
2023-06-23 23:00:00,220,0.0,0.0
2023-06-23 23:00:00,231,0.0,0.0
2023-06-23 23:00:00,232,0.0,0.0
2023-06-23 23:00:00,233,0.0,0.0
2023-06-23 23:00:00,234,0.0,0.0
2023-06-23 23:00:00,237,0.0,0.0
2023-06-23 23:00:00,238,0.0,0.0
2023-06-23 23:00:00,240,284.0,200.0
2023-06-23 23:00:00,241,123.0,100.0
2023-06-23 23:00:00,242,0.0,0.0
2023-06-23 23:00:00,243,0.0,0.0
2023-06-23 23:00:00,244,0.0,0.0
2023-06-23 23:00:00,247,0.0,0.0
2023-06-23 23:00:00,248,0.0,0.0
2023-06-23 23:00:00,249,159.0,99.590454
2023-06-23 23:00:00,250,159.0,99.279175
2023-06-23 23:00:00,251,159.0,99.498901
2023-06-23 23:00:00,252,253.0,195.0
2023-06-23 23:00:00,253,0.0,0.0
2023-06-23 23:00:00,254,0.0,0.0
2023-06-23 23:00:00,255,250.5,175.0
2023-06-23 23:00:00,256,250.5,175.0
2023-06-23 23:00:00,257,266.0,222.0
2023-06-23 23:00:00,258,253.0,172.002289
2023-06-23 23:00:00,259,253.0,172.002289
2023-06-23 23:00:00,260,243.0,212.0
2023-06-23 23:00:00,264,0.0,0.0
2023-06-23 23:00:00,265,10.0,5.000229
2023-06-23 23:00:00,266,0.0,0.0
2023-06-23 23:00:00,267,0.0,0.0
2023-06-23 23:00:00,268,0.0,0.0
2023-06-23 23:00:00,269,0.0,0.0
2023-06-23 23:00:00,270,0.0,0.0
2023-06-23 23:00:00,271,0.0,0.0
2023-06-23 23:00:00,272,0.0,0.0
2023-06-23 23:00:00,273,0.0,0.0
2023-06-23 23:00:00,274,0.0,0.0
2023-06-23 23:00:00,275,0.0,0.0
2023-06-23 23:00:00,276,0.0,0.0
2023-06-23 23:00:00,277,0.0,0.0
2023-06-23 23:00:00,278,0.0,0.0
2023-06-23 23:00:00,279,0.0,0.0
2023-06-23 23:00:00,280,0.0,0.0
2023-06-23 23:00:00,281,0.0,0.0
2023-06-23 23:00:00,282,0.0,0.0
2023-06-23 23:00:00,283,0.0,0.0
2023-06-23 23:00:00,284,0.0,0.0
2023-06-23 23:00:00,285,0.0,0.0
2023-06-23 23:00:00,286,0.0,0.0
2023-06-23 23:00:00,287,0.0,0.0
2023-06-23 23:00:00,288,0.0,0.0
2023-06-23 23:00:00,289,0.0,0.0
2023-06-23 23:00:00,290,0.0,0.0
2023-06-23 23:00:00,291,0.0,0.0
2023-06-23 23:00:00,292,0.0,0.0
2023-06-23 23:00:00,293,0.0,0.0
2023-06-23 23:00:00,294,0.0,0.0
2023-06-23 23:00:00,299,187.0,133.0
2023-06-23 23:00:00,300,187.0,133.0
2023-06-23 23:00:00,301,0.0,0.0
2023-06-23 23:00:00,302,186.0,133.0
2023-06-23 23:00:00,303,199.0,128.999451
2023-06-23 23:00:00,304,102.0,64.499725
2023-06-23 23:00:00,305,382.0,310.000916
2023-06-23 23:00:00,306,360.0,297.007629
2023-06-23 23:00:00,307,303.988953,207.007019
2023-06-23 23:00:00,308,0.0,0.0
2023-06-23 23:00:00,309,0.0,0.0
2023-06-23 23:00:00,310,0.0,0.0
2023-06-23 23:00:00,311,0.0,0.0
2023-06-23 23:00:00,312,0.0,0.0
2023-06-23 23:00:00,313,0.0,0.0
2023-06-23 23:00:00,314,0.0,0.0
2023-06-23 23:00:00,315,0.0,0.0
2023-06-23 23:00:00,316,0.0,0.0
2023-06-23 23:00:00,317,153.5,119.995728
2023-06-23 23:00:00,318,153.5,119.995728
2023-06-23 23:00:00,319,175.0,122.0
2023-06-23 23:00:00,320,168.34314,122.0
2023-06-23 23:00:00,321,0.0,0.0
2023-06-23 23:00:00,322,84.5,68.0
2023-06-23 23:00:00,323,168.0,122.0
2023-06-23 23:00:00,324,168.0,122.0
2023-06-23 23:00:00,325,176.0,136.0
2023-06-23 23:00:00,326,144.0,135.0
2023-06-23 23:00:00,327,142.040756,135.0
2023-06-23 23:00:00,328,176.0,150.0
2023-06-23 23:00:00,329,0.0,0.0
2023-06-23 23:00:00,330,0.0,0.0
2023-06-23 23:00:00,331,815.968628,648.545898
2023-06-23 23:00:00,332,645.0,645.0
2023-06-23 23:00:00,333,0.0,0.0
2023-06-23 23:00:00,334,0.0,0.0
2023-06-23 23:00:00,335,0.0,0.0
2023-06-23 23:00:00,336,0.0,0.0
2023-06-23 23:00:00,337,0.0,0.0
2023-06-23 23:00:00,338,41.0,41.0
2023-06-23 23:00:00,339,16.5,14.0
2023-06-23 23:00:00,340,818.0,680.152954
2023-06-23 23:00:00,341,0.0,0.0
2023-06-23 23:00:00,342,166.0,135.0
2023-06-23 23:00:00,343,0.0,0.0
2023-06-23 23:00:00,344,0.0,0.0
2023-06-23 23:00:00,345,0.0,0.0
2023-06-23 23:00:00,346,87.250122,80.091644
2023-06-23 23:00:00,347,0.0,0.0
2023-06-23 23:00:00,348,0.0,0.0
2023-06-23 23:00:00,349,0.0,0.0
2023-06-23 23:00:00,350,0.0,0.0
2023-06-23 23:00:00,351,0.0,0.0
2023-06-23 23:00:00,352,0.0,0.0
2023-06-23 23:00:00,353,0.0,0.0
2023-06-23 23:00:00,354,0.0,0.0
2023-06-23 23:00:00,355,0.0,0.0
2023-06-23 23:00:00,356,13.5,10.0
2023-06-23 23:00:00,357,0.0,0.0
2023-06-23 23:00:00,358,0.0,0.0
2023-06-23 23:00:00,359,0.0,0.0
2023-06-23 23:00:00,360,0.0,0.0
2023-06-23 23:00:00,361,0.0,0.0
2023-06-23 23:00:00,362,10.25,7.0
2023-06-23 23:00:00,363,10.25,10.0
2023-06-23 23:00:00,364,961.0,753.063538
2023-06-23 23:00:00,365,0.0,0.0
2023-06-23 23:00:00,366,548.0,479.897339
2023-06-23 23:00:00,367,0.0,0.0
2023-06-23 23:00:00,368,0.0,0.0
2023-06-23 23:00:00,369,0.0,0.0
2023-06-23 23:00:00,370,0.0,0.0
2023-06-23 23:00:00,371,0.0,0.0
2023-06-23 23:00:00,372,0.0,0.0
2023-06-23 23:00:00,373,0.0,0.0
2023-06-23 23:00:00,374,0.0,0.0
2023-06-23 23:00:00,375,0.0,0.0
2023-06-23 23:00:00,376,167.5,165.0
2023-06-23 23:00:00,377,167.5,165.0
2023-06-23 23:00:00,378,151.0,126.0
2023-06-23 23:00:00,379,0.0,0.0
2023-06-23 23:00:00,380,0.0,0.0
2023-06-23 23:00:00,381,0.0,0.0
2023-06-23 23:00:00,382,0.0,0.0
2023-06-23 23:00:00,383,0.0,0.0
2023-06-23 23:00:00,384,0.0,0.0
2023-06-23 23:00:00,385,276.5,187.987915
2023-06-23 23:00:00,386,276.5,187.697998
2023-06-23 23:00:00,387,275.0,204.0
2023-06-23 23:00:00,388,276.0,188.216797
2023-06-23 23:00:00,389,276.0,187.652222
2023-06-23 23:00:00,390,275.0,204.0
2023-06-23 23:00:00,419,0.0,0.0
2023-06-23 23:00:00,420,0.0,0.0
2023-06-23 23:00:00,421,0.0,0.0
2023-06-23 23:00:00,422,261.0,186.0
2023-06-23 23:00:00,423,261.0,186.0
2023-06-23 23:00:00,432,296.0,220.0
2023-06-23 23:00:00,433,397.446625,267.0
2023-06-23 23:00:00,434,277.5,189.016327
2023-06-23 23:00:00,435,277.5,189.016327
2023-06-23 23:00:00,436,280.0,189.016327
2023-06-23 23:00:00,437,280.0,189.016327
2023-06-23 23:00:00,438,281.0,206.0
2023-06-23 23:00:00,439,283.0,206.0
2023-06-23 23:00:00,440,161.0,120.0
2023-06-23 23:00:00,441,161.0,120.0
2023-06-23 23:00:00,442,173.0,120.0
2023-06-23 23:00:00,443,0.0,0.0
2023-06-23 23:00:00,444,0.0,0.0
2023-06-23 23:00:00,450,224.0,220.0
2023-06-23 23:00:00,451,114.0,114.0
2023-06-23 23:00:00,452,244.0,240.0
2023-06-23 23:00:00,453,99.0,99.0
2023-06-23 23:00:00,459,393.395477,276.0
2023-06-23 23:00:00,467,0.0,0.0
2023-06-23 23:00:00,468,0.0,0.0
2023-06-23 23:00:00,469,0.0,0.0
2023-06-23 23:00:00,471,3.807912,0.0
2023-06-23 23:00:00,472,236.0,180.0
2023-06-23 23:00:00,473,121.0,90.0
2023-06-23 23:00:00,474,238.0,180.0
2023-06-23 23:00:00,475,116.0,90.0
2023-06-23 23:00:00,477,244.5,173.994461
2023-06-23 23:00:00,478,244.5,173.994461
2023-06-23 23:00:00,479,253.0,173.994461
2023-06-23 23:00:00,480,247.5,173.994461
2023-06-23 23:00:00,481,247.5,173.994461
2023-06-23 23:00:00,482,255.0,173.994461
2023-06-23 23:00:00,485,0.0,0.0
2023-06-23 23:00:00,486,0.0,0.0
2023-06-23 23:00:00,487,0.0,0.0
2023-06-23 23:00:00,488,0.0,0.0
2023-06-23 23:00:00,489,999.0,795.0
2023-06-23 23:00:00,490,1000.0,795.0
2023-06-23 23:00:00,491,969.0,791.0
2023-06-23 23:00:00,492,968.0,786.0
2023-06-23 23:00:00,493,992.0,795.0
2023-06-23 23:00:00,494,991.0,795.0
2023-06-23 23:00:00,495,0.0,0.0
2023-06-23 23:00:00,496,0.0,0.0
2023-06-23 23:00:00,497,0.0,0.0
2023-06-23 23:00:00,498,0.0,0.0
2023-06-23 23:00:00,499,356.0,265.0
2023-06-23 23:00:00,501,289.5,167.006409
2023-06-23 23:00:00,502,232.816528,232.816528
2023-06-23 23:00:00,503,290.0,204.0
2023-06-23 23:00:00,507,0.0,0.0
2023-06-23 23:00:00,508,0.0,0.0
2023-06-23 23:00:00,511,0.0,0.0
2023-06-23 23:00:00,512,0.0,0.0
2023-06-23 23:00:00,513,331.0,150.0
2023-06-23 23:00:00,514,141.0,120.0
2023-06-23 23:00:00,516,850.012939,749.988525
2023-06-23 23:00:00,521,939.0,771.018311
2023-06-23 23:00:00,522,939.0,764.08313
2023-06-23 23:00:00,523,0.0,0.0
2023-06-23 23:00:00,524,0.0,0.0
2023-06-23 23:00:00,525,0.0,0.0
2023-06-23 23:00:00,526,237.788025,131.0
2023-06-23 23:00:00,527,1357.0,1058.099976
2023-06-23 23:00:00,528,131.0,131.0
2023-06-23 23:00:00,529,0.0,0.0
2023-06-23 23:00:00,530,994.0,774.158875
2023-06-23 23:00:00,533,0.0,0.0
2023-06-23 23:00:00,534,0.0,0.0
2023-06-23 23:00:00,535,0.0,0.0
2023-06-23 23:00:00,536,97.333336,33.5
2023-06-23 23:00:00,537,97.333336,33.5
2023-06-23 23:00:00,538,104.0,84.0
2023-06-23 23:00:00,539,0.0,0.0
2023-06-23 23:00:00,540,0.0,0.0
2023-06-23 23:00:00,541,0.0,0.0
2023-06-23 23:00:00,542,0.0,0.0
2023-06-23 23:00:00,544,0.0,0.0
2023-06-23 23:00:00,545,1012.0,795.0
2023-06-23 23:00:00,546,0.0,0.0
2023-06-23 23:00:00,547,0.0,0.0
2023-06-23 23:00:00,548,0.0,0.0
2023-06-23 23:00:00,549,244.99646,101.834167
2023-06-23 23:00:00,550,128.0,50.917084
2023-06-23 23:00:00,552,0.0,0.0
2023-06-23 23:00:00,553,0.0,0.0
2023-06-23 23:05:00,1,0.0,0.0
2023-06-23 23:05:00,2,0.0,0.0
2023-06-23 23:05:00,3,0.0,0.0
2023-06-23 23:05:00,4,364.991486,364.991486
2023-06-23 23:05:00,5,364.991486,364.991486
2023-06-23 23:05:00,6,0.0,0.0
2023-06-23 23:05:00,7,0.0,0.0
2023-06-23 23:05:00,8,364.991486,364.991486
2023-06-23 23:05:00,9,479.847931,364.966705
2023-06-23 23:05:00,10,0.0,0.0
2023-06-23 23:05:00,11,0.0,0.0
2023-06-23 23:05:00,12,350.0,200.0
2023-06-23 23:05:00,15,522.0,474.736084
2023-06-23 23:05:00,16,524.0,477.94043
2023-06-23 23:05:00,17,347.0,347.0
2023-06-23 23:05:00,18,466.0,380.018097
2023-06-23 23:05:00,27,615.0,615.0
2023-06-23 23:05:00,28,612.0,612.0
2023-06-23 23:05:00,29,612.0,612.0
2023-06-23 23:05:00,33,0.0,0.0
2023-06-23 23:05:00,36,998.0,795.0
2023-06-23 23:05:00,37,991.0,795.0
2023-06-23 23:05:00,43,362.604004,281.0
2023-06-23 23:05:00,46,500.423004,445.009064
2023-06-23 23:05:00,47,462.986359,409.996735
2023-06-23 23:05:00,48,462.713654,409.897614
2023-06-23 23:05:00,49,0.0,0.0
2023-06-23 23:05:00,50,0.0,0.0
2023-06-23 23:05:00,51,463.0,405.012726
2023-06-23 23:05:00,52,0.0,0.0
2023-06-23 23:05:00,53,0.0,0.0
2023-06-23 23:05:00,54,0.0,0.0
2023-06-23 23:05:00,55,0.0,0.0
2023-06-23 23:05:00,56,149.994644,139.990311
2023-06-23 23:05:00,57,0.0,0.0
2023-06-23 23:05:00,58,0.0,0.0
2023-06-23 23:05:00,59,0.0,0.0
2023-06-23 23:05:00,60,0.0,0.0
2023-06-23 23:05:00,61,463.0,389.436768
2023-06-23 23:05:00,62,460.407623,280.0
2023-06-23 23:05:00,63,360.0,281.261139
2023-06-23 23:05:00,64,0.0,0.0
2023-06-23 23:05:00,65,0.0,0.0
2023-06-23 23:05:00,66,430.850494,367.967072
2023-06-23 23:05:00,67,433.404449,402.03714
2023-06-23 23:05:00,68,0.0,0.0
2023-06-23 23:05:00,69,932.0,780.201904
2023-06-23 23:05:00,70,0.0,0.0
2023-06-23 23:05:00,71,0.0,0.0
2023-06-23 23:05:00,72,0.0,0.0
2023-06-23 23:05:00,73,0.0,0.0
2023-06-23 23:05:00,74,0.0,0.0
2023-06-23 23:05:00,75,0.0,0.0
2023-06-23 23:05:00,76,0.0,0.0
2023-06-23 23:05:00,77,0.0,0.0
2023-06-23 23:05:00,78,0.0,0.0
2023-06-23 23:05:00,79,0.0,0.0
2023-06-23 23:05:00,80,0.0,0.0
2023-06-23 23:05:00,83,320.353729,320.353729
2023-06-23 23:05:00,84,400.890015,339.50827
2023-06-23 23:05:00,85,396.73999,320.0
2023-06-23 23:05:00,86,395.910004,320.0
2023-06-23 23:05:00,87,396.73999,329.583588
2023-06-23 23:05:00,88,396.73999,329.757294
2023-06-23 23:05:00,89,0.0,0.0
2023-06-23 23:05:00,90,394.320312,370.000397
2023-06-23 23:05:00,91,881.410828,750.0
2023-06-23 23:05:00,92,931.382874,746.754395
2023-06-23 23:05:00,95,0.0,0.0
2023-06-23 23:05:00,96,0.0,0.0
2023-06-23 23:05:00,97,0.0,0.0
2023-06-23 23:05:00,98,0.0,0.0
2023-06-23 23:05:00,99,386.0,261.0
2023-06-23 23:05:00,100,0.0,0.0
2023-06-23 23:05:00,101,0.0,0.0
2023-06-23 23:05:00,102,0.0,0.0
2023-06-23 23:05:00,103,0.0,0.0
2023-06-23 23:05:00,104,0.0,0.0
2023-06-23 23:05:00,105,0.0,0.0
2023-06-23 23:05:00,106,0.0,0.0
2023-06-23 23:05:00,107,0.0,0.0
2023-06-23 23:05:00,108,0.0,0.0
2023-06-23 23:05:00,112,0.0,0.0
2023-06-23 23:05:00,113,40.0,37.0
2023-06-23 23:05:00,114,10.0,10.0
2023-06-23 23:05:00,115,921.0,756.26178
2023-06-23 23:05:00,116,917.99292,752.828613
2023-06-23 23:05:00,117,0.0,0.0
2023-06-23 23:05:00,118,0.0,0.0
2023-06-23 23:05:00,119,0.0,0.0
2023-06-23 23:05:00,120,0.0,0.0
2023-06-23 23:05:00,126,8.0,8.0
2023-06-23 23:05:00,127,0.0,0.0
2023-06-23 23:05:00,128,996.0,750.0
2023-06-23 23:05:00,129,993.0,750.0
2023-06-23 23:05:00,130,0.0,0.0
2023-06-23 23:05:00,131,985.0,718.0
2023-06-23 23:05:00,132,945.0,758.0
2023-06-23 23:05:00,133,968.0,755.0
2023-06-23 23:05:00,134,281.985657,175.0
2023-06-23 23:05:00,135,291.0,227.595764
2023-06-23 23:05:00,136,161.5,109.996994
2023-06-23 23:05:00,137,161.5,109.996994
2023-06-23 23:05:00,138,185.0,123.0
2023-06-23 23:05:00,139,293.0,203.0
2023-06-23 23:05:00,140,293.0,203.0
2023-06-23 23:05:00,141,272.0,190.0
2023-06-23 23:05:00,142,168.5,88.0
2023-06-23 23:05:00,143,168.5,89.143059
2023-06-23 23:05:00,144,186.0,104.0
2023-06-23 23:05:00,145,167.5,88.436272
2023-06-23 23:05:00,146,167.5,88.436272
2023-06-23 23:05:00,147,178.0,104.0
2023-06-23 23:05:00,150,0.0,0.0
2023-06-23 23:05:00,151,0.0,0.0
2023-06-23 23:05:00,152,0.0,0.0
2023-06-23 23:05:00,153,0.0,0.0
2023-06-23 23:05:00,154,240.0,141.003876
2023-06-23 23:05:00,155,122.0,70.501938
2023-06-23 23:05:00,156,394.0,350.0
2023-06-23 23:05:00,158,0.0,0.0
2023-06-23 23:05:00,159,0.0,0.0
2023-06-23 23:05:00,160,0.0,0.0
2023-06-23 23:05:00,161,0.0,0.0
2023-06-23 23:05:00,162,0.0,0.0
2023-06-23 23:05:00,166,0.0,0.0
2023-06-23 23:05:00,167,0.0,0.0
2023-06-23 23:05:00,168,0.0,0.0
2023-06-23 23:05:00,169,147.0,99.998474
2023-06-23 23:05:00,170,147.0,99.998474
2023-06-23 23:05:00,171,168.0,99.998474
2023-06-23 23:05:00,172,145.0,110.000916
2023-06-23 23:05:00,173,0.0,0.0
2023-06-23 23:05:00,174,85.0,55.000458
2023-06-23 23:05:00,175,0.0,0.0
2023-06-23 23:05:00,176,0.0,0.0
2023-06-23 23:05:00,177,0.0,0.0
2023-06-23 23:05:00,178,0.0,0.0
2023-06-23 23:05:00,179,0.0,0.0
2023-06-23 23:05:00,180,0.0,0.0
2023-06-23 23:05:00,181,156.0,115.997803
2023-06-23 23:05:00,182,156.0,115.997803
2023-06-23 23:05:00,183,181.0,120.0
2023-06-23 23:05:00,184,153.0,115.997803
2023-06-23 23:05:00,185,153.0,115.997803
2023-06-23 23:05:00,186,184.0,122.0
2023-06-23 23:05:00,187,0.0,0.0
2023-06-23 23:05:00,188,0.0,0.0
2023-06-23 23:05:00,189,0.0,0.0
2023-06-23 23:05:00,190,1000.0,795.0
2023-06-23 23:05:00,191,999.0,795.0
2023-06-23 23:05:00,193,12.719484,11.999903
2023-06-23 23:05:00,194,12.719484,11.999903
2023-06-23 23:05:00,195,0.0,0.0
2023-06-23 23:05:00,196,38.543896,35.0
2023-06-23 23:05:00,197,0.0,0.0
2023-06-23 23:05:00,198,0.0,0.0
2023-06-23 23:05:00,200,0.0,0.0
2023-06-23 23:05:00,207,0.0,0.0
2023-06-23 23:05:00,208,0.0,0.0
2023-06-23 23:05:00,209,0.0,0.0
2023-06-23 23:05:00,210,0.0,0.0
2023-06-23 23:05:00,211,0.0,0.0
2023-06-23 23:05:00,212,191.0,132.5
2023-06-23 23:05:00,213,0.0,0.0
2023-06-23 23:05:00,214,0.0,0.0
2023-06-23 23:05:00,215,0.0,0.0
2023-06-23 23:05:00,216,0.0,0.0
2023-06-23 23:05:00,217,0.0,0.0
2023-06-23 23:05:00,218,27.0,20.99826
2023-06-23 23:05:00,219,27.0,20.99826
2023-06-23 23:05:00,220,0.0,0.0
2023-06-23 23:05:00,231,0.0,0.0
2023-06-23 23:05:00,232,0.0,0.0
2023-06-23 23:05:00,233,0.0,0.0
2023-06-23 23:05:00,234,0.0,0.0
2023-06-23 23:05:00,237,0.0,0.0
2023-06-23 23:05:00,238,0.0,0.0
2023-06-23 23:05:00,240,284.0,200.0
2023-06-23 23:05:00,241,123.0,100.0
2023-06-23 23:05:00,242,0.0,0.0
2023-06-23 23:05:00,243,0.0,0.0
2023-06-23 23:05:00,244,0.0,0.0
2023-06-23 23:05:00,247,0.0,0.0
2023-06-23 23:05:00,248,0.0,0.0
2023-06-23 23:05:00,249,159.0,99.553833
2023-06-23 23:05:00,250,159.0,99.334106
2023-06-23 23:05:00,251,159.0,99.553833
2023-06-23 23:05:00,252,253.0,195.0
2023-06-23 23:05:00,253,0.0,0.0
2023-06-23 23:05:00,254,0.0,0.0
2023-06-23 23:05:00,255,250.5,175.0
2023-06-23 23:05:00,256,250.5,175.0
2023-06-23 23:05:00,257,266.0,222.0
2023-06-23 23:05:00,258,253.0,172.002289
2023-06-23 23:05:00,259,253.0,172.002289
2023-06-23 23:05:00,260,243.0,212.0
2023-06-23 23:05:00,264,0.0,0.0
2023-06-23 23:05:00,265,10.0,5.000229
2023-06-23 23:05:00,266,298.389343,230.0
2023-06-23 23:05:00,267,0.0,0.0
2023-06-23 23:05:00,268,0.0,0.0
2023-06-23 23:05:00,269,0.0,0.0
2023-06-23 23:05:00,270,0.0,0.0
2023-06-23 23:05:00,271,0.0,0.0
2023-06-23 23:05:00,272,0.0,0.0
2023-06-23 23:05:00,273,0.0,0.0
2023-06-23 23:05:00,274,0.0,0.0
2023-06-23 23:05:00,275,0.0,0.0
2023-06-23 23:05:00,276,0.0,0.0
2023-06-23 23:05:00,277,0.0,0.0
2023-06-23 23:05:00,278,0.0,0.0
2023-06-23 23:05:00,279,0.0,0.0
2023-06-23 23:05:00,280,0.0,0.0
2023-06-23 23:05:00,281,0.0,0.0
2023-06-23 23:05:00,282,0.0,0.0
2023-06-23 23:05:00,283,0.0,0.0
2023-06-23 23:05:00,284,0.0,0.0
2023-06-23 23:05:00,285,0.0,0.0
2023-06-23 23:05:00,286,0.0,0.0
2023-06-23 23:05:00,287,0.0,0.0
2023-06-23 23:05:00,288,0.0,0.0
2023-06-23 23:05:00,289,0.0,0.0
2023-06-23 23:05:00,290,0.0,0.0
2023-06-23 23:05:00,291,0.0,0.0
2023-06-23 23:05:00,292,0.0,0.0
2023-06-23 23:05:00,293,0.0,0.0
2023-06-23 23:05:00,294,0.0,0.0
2023-06-23 23:05:00,299,187.0,133.0
2023-06-23 23:05:00,300,187.0,133.0
2023-06-23 23:05:00,301,0.0,0.0
2023-06-23 23:05:00,302,186.0,133.0
2023-06-23 23:05:00,303,199.0,128.999451
2023-06-23 23:05:00,304,102.0,64.499725
2023-06-23 23:05:00,305,382.0,310.000916
2023-06-23 23:05:00,306,360.0,297.007629
2023-06-23 23:05:00,307,372.0,207.007019
2023-06-23 23:05:00,308,0.0,0.0
2023-06-23 23:05:00,309,0.0,0.0
2023-06-23 23:05:00,310,0.0,0.0
2023-06-23 23:05:00,311,0.0,0.0
2023-06-23 23:05:00,312,0.0,0.0
2023-06-23 23:05:00,313,0.0,0.0
2023-06-23 23:05:00,314,0.0,0.0
2023-06-23 23:05:00,315,0.0,0.0
2023-06-23 23:05:00,316,0.0,0.0
2023-06-23 23:05:00,317,153.5,119.995728
2023-06-23 23:05:00,318,153.5,119.995728
2023-06-23 23:05:00,319,175.0,122.0
2023-06-23 23:05:00,320,168.205811,122.0
2023-06-23 23:05:00,321,0.0,0.0
2023-06-23 23:05:00,322,84.5,68.0
2023-06-23 23:05:00,323,168.0,122.0
2023-06-23 23:05:00,324,168.0,122.0
2023-06-23 23:05:00,325,176.0,136.0
2023-06-23 23:05:00,326,144.0,135.0
2023-06-23 23:05:00,327,141.821396,135.0
2023-06-23 23:05:00,328,176.0,150.0
2023-06-23 23:05:00,329,0.0,0.0
2023-06-23 23:05:00,330,0.0,0.0
2023-06-23 23:05:00,331,815.968628,644.708313
2023-06-23 23:05:00,332,645.0,645.0
2023-06-23 23:05:00,333,0.0,0.0
2023-06-23 23:05:00,334,0.0,0.0
2023-06-23 23:05:00,335,0.0,0.0
2023-06-23 23:05:00,336,0.0,0.0
2023-06-23 23:05:00,337,0.0,0.0
2023-06-23 23:05:00,338,41.0,41.0
2023-06-23 23:05:00,339,16.5,14.0
2023-06-23 23:05:00,340,818.0,680.11145
2023-06-23 23:05:00,341,0.0,0.0
2023-06-23 23:05:00,342,166.0,135.0
2023-06-23 23:05:00,343,0.0,0.0
2023-06-23 23:05:00,344,0.0,0.0
2023-06-23 23:05:00,345,0.0,0.0
2023-06-23 23:05:00,346,85.951172,80.068756
2023-06-23 23:05:00,347,0.0,0.0
2023-06-23 23:05:00,348,0.0,0.0
2023-06-23 23:05:00,349,0.0,0.0
2023-06-23 23:05:00,350,0.0,0.0
2023-06-23 23:05:00,351,0.0,0.0
2023-06-23 23:05:00,352,0.0,0.0
2023-06-23 23:05:00,353,0.0,0.0
2023-06-23 23:05:00,354,0.0,0.0
2023-06-23 23:05:00,355,0.0,0.0
2023-06-23 23:05:00,356,13.5,10.0
2023-06-23 23:05:00,357,0.0,0.0
2023-06-23 23:05:00,358,0.0,0.0
2023-06-23 23:05:00,359,0.0,0.0
2023-06-23 23:05:00,360,0.0,0.0
2023-06-23 23:05:00,361,0.0,0.0
2023-06-23 23:05:00,362,10.25,7.0
2023-06-23 23:05:00,363,10.25,10.0
2023-06-23 23:05:00,364,961.0,749.522583
2023-06-23 23:05:00,365,0.0,0.0
2023-06-23 23:05:00,366,548.0,479.897339
2023-06-23 23:05:00,367,0.0,0.0
2023-06-23 23:05:00,368,0.0,0.0
2023-06-23 23:05:00,369,0.0,0.0
2023-06-23 23:05:00,370,0.0,0.0
2023-06-23 23:05:00,371,0.0,0.0
2023-06-23 23:05:00,372,0.0,0.0
2023-06-23 23:05:00,373,0.0,0.0
2023-06-23 23:05:00,374,0.0,0.0
2023-06-23 23:05:00,375,0.0,0.0
2023-06-23 23:05:00,376,167.5,165.0
2023-06-23 23:05:00,377,167.5,165.0
2023-06-23 23:05:00,378,151.0,126.0
2023-06-23 23:05:00,379,0.0,0.0
2023-06-23 23:05:00,380,0.0,0.0
2023-06-23 23:05:00,381,0.0,0.0
2023-06-23 23:05:00,382,0.0,0.0
2023-06-23 23:05:00,383,0.0,0.0
2023-06-23 23:05:00,384,0.0,0.0
2023-06-23 23:05:00,385,276.5,188.018433
2023-06-23 23:05:00,386,276.5,188.781433
2023-06-23 23:05:00,387,275.0,204.0
2023-06-23 23:05:00,388,276.0,188.247314
2023-06-23 23:05:00,389,276.0,187.652222
2023-06-23 23:05:00,390,275.0,204.0
2023-06-23 23:05:00,419,0.0,0.0
2023-06-23 23:05:00,420,0.0,0.0
2023-06-23 23:05:00,421,0.0,0.0
2023-06-23 23:05:00,422,261.0,186.0
2023-06-23 23:05:00,423,261.0,186.0
2023-06-23 23:05:00,432,296.0,220.0
2023-06-23 23:05:00,433,387.751465,267.0
2023-06-23 23:05:00,434,277.5,189.016327
2023-06-23 23:05:00,435,277.5,189.016327
2023-06-23 23:05:00,436,280.0,189.016327
2023-06-23 23:05:00,437,280.0,189.016327
2023-06-23 23:05:00,438,281.0,206.0
2023-06-23 23:05:00,439,283.0,206.0
2023-06-23 23:05:00,440,161.0,120.0
2023-06-23 23:05:00,441,161.0,120.0
2023-06-23 23:05:00,442,173.0,120.0
2023-06-23 23:05:00,443,0.0,0.0
2023-06-23 23:05:00,444,0.0,0.0
2023-06-23 23:05:00,450,224.0,220.0
2023-06-23 23:05:00,451,114.0,114.0
2023-06-23 23:05:00,452,244.0,240.0
2023-06-23 23:05:00,453,99.0,99.0
2023-06-23 23:05:00,459,396.384766,276.0
2023-06-23 23:05:00,467,0.0,0.0
2023-06-23 23:05:00,468,0.0,0.0
2023-06-23 23:05:00,469,0.0,0.0
2023-06-23 23:05:00,471,4.367293,0.0
2023-06-23 23:05:00,472,236.0,180.0
2023-06-23 23:05:00,473,121.0,90.0
2023-06-23 23:05:00,474,238.0,180.0
2023-06-23 23:05:00,475,116.0,90.0
2023-06-23 23:05:00,477,244.5,173.994461
2023-06-23 23:05:00,478,244.5,173.994461
2023-06-23 23:05:00,479,253.0,173.994461
2023-06-23 23:05:00,480,247.5,173.994461
2023-06-23 23:05:00,481,247.5,173.994461
2023-06-23 23:05:00,482,255.0,173.994461
2023-06-23 23:05:00,485,0.0,0.0
2023-06-23 23:05:00,486,0.0,0.0
2023-06-23 23:05:00,487,0.0,0.0
2023-06-23 23:05:00,488,0.0,0.0
2023-06-23 23:05:00,489,999.0,795.0
2023-06-23 23:05:00,490,1000.0,795.0
2023-06-23 23:05:00,491,969.0,791.0
2023-06-23 23:05:00,492,968.0,786.0
2023-06-23 23:05:00,493,992.0,795.0
2023-06-23 23:05:00,494,991.0,795.0
2023-06-23 23:05:00,495,0.0,0.0
2023-06-23 23:05:00,496,0.0,0.0
2023-06-23 23:05:00,497,0.0,0.0
2023-06-23 23:05:00,498,0.0,0.0
2023-06-23 23:05:00,499,356.0,265.0
2023-06-23 23:05:00,501,289.5,167.006409
2023-06-23 23:05:00,502,193.264526,193.264526
2023-06-23 23:05:00,503,290.0,204.0
2023-06-23 23:05:00,507,0.0,0.0
2023-06-23 23:05:00,508,0.0,0.0
2023-06-23 23:05:00,511,0.0,0.0
2023-06-23 23:05:00,512,0.0,0.0
2023-06-23 23:05:00,513,331.0,150.0
2023-06-23 23:05:00,514,141.0,120.0
2023-06-23 23:05:00,516,850.012939,749.988525
2023-06-23 23:05:00,521,939.0,766.20459
2023-06-23 23:05:00,522,939.0,739.219482
2023-06-23 23:05:00,523,0.0,0.0
2023-06-23 23:05:00,524,0.0,0.0
2023-06-23 23:05:00,525,0.0,0.0
2023-06-23 23:05:00,526,237.788025,131.0
2023-06-23 23:05:00,527,1357.0,1058.099976
2023-06-23 23:05:00,528,131.0,131.0
2023-06-23 23:05:00,529,0.0,0.0
2023-06-23 23:05:00,530,994.0,749.456543
2023-06-23 23:05:00,533,0.0,0.0
2023-06-23 23:05:00,534,0.0,0.0
2023-06-23 23:05:00,535,0.0,0.0
2023-06-23 23:05:00,536,97.333336,33.5
2023-06-23 23:05:00,537,97.333336,33.5
2023-06-23 23:05:00,538,104.0,84.0
2023-06-23 23:05:00,539,0.0,0.0
2023-06-23 23:05:00,540,0.0,0.0
2023-06-23 23:05:00,541,0.0,0.0
2023-06-23 23:05:00,542,0.0,0.0
2023-06-23 23:05:00,544,0.0,0.0
2023-06-23 23:05:00,545,1012.0,795.0
2023-06-23 23:05:00,546,0.0,0.0
2023-06-23 23:05:00,547,0.0,0.0
2023-06-23 23:05:00,548,0.0,0.0
2023-06-23 23:05:00,549,244.99646,101.834167
2023-06-23 23:05:00,550,128.0,50.917084
2023-06-23 23:05:00,552,0.0,0.0
2023-06-23 23:05:00,553,0.0,0.0
2023-06-23 23:10:00,1,0.0,0.0
2023-06-23 23:10:00,2,0.0,0.0
2023-06-23 23:10:00,3,0.0,0.0
2023-06-23 23:10:00,4,404.535706,364.991486
2023-06-23 23:10:00,5,376.375153,364.991486
2023-06-23 23:10:00,6,0.0,0.0
2023-06-23 23:10:00,7,0.0,0.0
2023-06-23 23:10:00,8,395.164673,364.991486
2023-06-23 23:10:00,9,479.847931,364.966705
2023-06-23 23:10:00,10,0.0,0.0
2023-06-23 23:10:00,11,0.0,0.0
2023-06-23 23:10:00,12,350.0,200.0
2023-06-23 23:10:00,15,522.0,476.177155
2023-06-23 23:10:00,16,524.0,482.448425
2023-06-23 23:10:00,17,347.0,347.0
2023-06-23 23:10:00,18,466.0,380.018097
2023-06-23 23:10:00,27,615.0,615.0
2023-06-23 23:10:00,28,612.0,612.0
2023-06-23 23:10:00,29,612.0,612.0
2023-06-23 23:10:00,33,0.0,0.0
2023-06-23 23:10:00,36,998.0,795.0
2023-06-23 23:10:00,37,991.0,795.0
2023-06-23 23:10:00,43,377.0,281.0
2023-06-23 23:10:00,46,506.0,445.736328
2023-06-23 23:10:00,47,434.229309,409.996735
2023-06-23 23:10:00,48,462.713654,409.897614
2023-06-23 23:10:00,49,0.0,0.0
2023-06-23 23:10:00,50,0.0,0.0
2023-06-23 23:10:00,51,463.0,405.012726
2023-06-23 23:10:00,52,0.0,0.0
2023-06-23 23:10:00,53,0.0,0.0
2023-06-23 23:10:00,54,0.0,0.0
2023-06-23 23:10:00,55,0.0,0.0
2023-06-23 23:10:00,56,149.994644,139.990311
2023-06-23 23:10:00,57,0.0,0.0
2023-06-23 23:10:00,58,0.0,0.0
2023-06-23 23:10:00,59,0.0,0.0
2023-06-23 23:10:00,60,0.0,0.0
2023-06-23 23:10:00,61,463.0,396.673553
2023-06-23 23:10:00,62,461.101959,280.0
2023-06-23 23:10:00,63,360.0,289.294861
2023-06-23 23:10:00,64,0.0,0.0
2023-06-23 23:10:00,65,0.0,0.0
2023-06-23 23:10:00,66,430.850494,367.942291
2023-06-23 23:10:00,67,433.404449,402.03714
2023-06-23 23:10:00,68,0.0,0.0
2023-06-23 23:10:00,69,932.0,780.201904
2023-06-23 23:10:00,70,0.0,0.0
2023-06-23 23:10:00,71,0.0,0.0
2023-06-23 23:10:00,72,0.0,0.0
2023-06-23 23:10:00,73,0.0,0.0
2023-06-23 23:10:00,74,0.0,0.0
2023-06-23 23:10:00,75,0.0,0.0
2023-06-23 23:10:00,76,0.0,0.0
2023-06-23 23:10:00,77,0.0,0.0
2023-06-23 23:10:00,78,0.0,0.0
2023-06-23 23:10:00,79,0.0,0.0
2023-06-23 23:10:00,80,0.0,0.0
2023-06-23 23:10:00,83,330.0,320.353729
2023-06-23 23:10:00,84,372.462311,339.50827
2023-06-23 23:10:00,85,354.048279,320.0
2023-06-23 23:10:00,86,395.898804,320.0
2023-06-23 23:10:00,87,396.73999,329.583588
2023-06-23 23:10:00,88,353.914886,329.757294
2023-06-23 23:10:00,89,0.0,0.0
2023-06-23 23:10:00,90,395.910004,370.000397
2023-06-23 23:10:00,91,881.399719,750.0
2023-06-23 23:10:00,92,931.382874,746.754395
2023-06-23 23:10:00,95,0.0,0.0
2023-06-23 23:10:00,96,0.0,0.0
2023-06-23 23:10:00,97,0.0,0.0
2023-06-23 23:10:00,98,0.0,0.0
2023-06-23 23:10:00,99,386.0,261.0
2023-06-23 23:10:00,100,0.0,0.0
2023-06-23 23:10:00,101,0.0,0.0
2023-06-23 23:10:00,102,0.0,0.0
2023-06-23 23:10:00,103,0.0,0.0
2023-06-23 23:10:00,104,0.0,0.0
2023-06-23 23:10:00,105,0.0,0.0
2023-06-23 23:10:00,106,0.0,0.0
2023-06-23 23:10:00,107,0.0,0.0
2023-06-23 23:10:00,108,0.0,0.0
2023-06-23 23:10:00,112,0.0,0.0
2023-06-23 23:10:00,113,40.0,37.0
2023-06-23 23:10:00,114,10.0,10.0
2023-06-23 23:10:00,115,921.0,785.849731
2023-06-23 23:10:00,116,917.99292,777.278687
2023-06-23 23:10:00,117,0.0,0.0
2023-06-23 23:10:00,118,0.0,0.0
2023-06-23 23:10:00,119,0.0,0.0
2023-06-23 23:10:00,120,0.0,0.0
2023-06-23 23:10:00,126,8.0,8.0
2023-06-23 23:10:00,127,0.0,0.0
2023-06-23 23:10:00,128,996.0,750.0
2023-06-23 23:10:00,129,993.0,750.0
2023-06-23 23:10:00,130,0.0,0.0
2023-06-23 23:10:00,131,985.0,718.0
2023-06-23 23:10:00,132,946.0,758.0
2023-06-23 23:10:00,133,969.0,755.0
2023-06-23 23:10:00,134,281.985657,175.0
2023-06-23 23:10:00,135,291.0,233.782562
2023-06-23 23:10:00,136,161.5,128.721924
2023-06-23 23:10:00,137,161.5,128.721924
2023-06-23 23:10:00,138,185.0,147.550125
2023-06-23 23:10:00,139,293.0,203.0
2023-06-23 23:10:00,140,293.0,203.0
2023-06-23 23:10:00,141,272.0,190.0
2023-06-23 23:10:00,142,168.5,88.0
2023-06-23 23:10:00,143,168.5,89.143059
2023-06-23 23:10:00,144,186.0,104.0
2023-06-23 23:10:00,145,167.5,88.436272
2023-06-23 23:10:00,146,167.5,88.436272
2023-06-23 23:10:00,147,178.0,104.0
2023-06-23 23:10:00,150,0.0,0.0
2023-06-23 23:10:00,151,0.0,0.0
2023-06-23 23:10:00,152,0.0,0.0
2023-06-23 23:10:00,153,0.0,0.0
2023-06-23 23:10:00,154,240.0,141.003876
2023-06-23 23:10:00,155,122.0,70.501938
2023-06-23 23:10:00,156,397.0,350.0
2023-06-23 23:10:00,158,0.0,0.0
2023-06-23 23:10:00,159,0.0,0.0
2023-06-23 23:10:00,160,0.0,0.0
2023-06-23 23:10:00,161,0.0,0.0
2023-06-23 23:10:00,162,0.0,0.0
2023-06-23 23:10:00,166,0.0,0.0
2023-06-23 23:10:00,167,0.0,0.0
2023-06-23 23:10:00,168,0.0,0.0
2023-06-23 23:10:00,169,147.0,99.998474
2023-06-23 23:10:00,170,147.0,99.998474
2023-06-23 23:10:00,171,168.0,99.998474
2023-06-23 23:10:00,172,145.0,110.000916
2023-06-23 23:10:00,173,0.0,0.0
2023-06-23 23:10:00,174,85.0,55.000458
2023-06-23 23:10:00,175,0.0,0.0
2023-06-23 23:10:00,176,0.0,0.0
2023-06-23 23:10:00,177,0.0,0.0
2023-06-23 23:10:00,178,0.0,0.0
2023-06-23 23:10:00,179,0.0,0.0
2023-06-23 23:10:00,180,0.0,0.0
2023-06-23 23:10:00,181,156.0,115.997803
2023-06-23 23:10:00,182,156.0,115.997803
2023-06-23 23:10:00,183,181.0,120.0
2023-06-23 23:10:00,184,153.0,115.997803
2023-06-23 23:10:00,185,153.0,115.997803
2023-06-23 23:10:00,186,184.0,122.0
2023-06-23 23:10:00,187,0.0,0.0
2023-06-23 23:10:00,188,0.0,0.0
2023-06-23 23:10:00,189,0.0,0.0
2023-06-23 23:10:00,190,1000.0,795.0
2023-06-23 23:10:00,191,999.0,795.0
2023-06-23 23:10:00,193,12.719484,11.999903
2023-06-23 23:10:00,194,12.719484,11.999903
2023-06-23 23:10:00,195,0.0,0.0
2023-06-23 23:10:00,196,38.543896,35.0
2023-06-23 23:10:00,197,0.0,0.0
2023-06-23 23:10:00,198,0.0,0.0
2023-06-23 23:10:00,200,0.0,0.0
2023-06-23 23:10:00,207,0.0,0.0
2023-06-23 23:10:00,208,0.0,0.0
2023-06-23 23:10:00,209,0.0,0.0
2023-06-23 23:10:00,210,0.0,0.0
2023-06-23 23:10:00,211,0.0,0.0
2023-06-23 23:10:00,212,191.0,132.5
2023-06-23 23:10:00,213,0.0,0.0
2023-06-23 23:10:00,214,0.0,0.0
2023-06-23 23:10:00,215,0.0,0.0
2023-06-23 23:10:00,216,0.0,0.0
2023-06-23 23:10:00,217,0.0,0.0
2023-06-23 23:10:00,218,0.0,0.0
2023-06-23 23:10:00,219,27.0,20.99826
2023-06-23 23:10:00,220,0.0,0.0
2023-06-23 23:10:00,231,0.0,0.0
2023-06-23 23:10:00,232,0.0,0.0
2023-06-23 23:10:00,233,0.0,0.0
2023-06-23 23:10:00,234,0.0,0.0
2023-06-23 23:10:00,237,0.0,0.0
2023-06-23 23:10:00,238,0.0,0.0
2023-06-23 23:10:00,240,284.0,200.0
2023-06-23 23:10:00,241,123.0,100.0
2023-06-23 23:10:00,242,0.0,0.0
2023-06-23 23:10:00,243,0.0,0.0
2023-06-23 23:10:00,244,0.0,0.0
2023-06-23 23:10:00,247,0.0,0.0
2023-06-23 23:10:00,248,0.0,0.0
2023-06-23 23:10:00,249,158.0,99.553833
2023-06-23 23:10:00,250,158.0,99.334106
2023-06-23 23:10:00,251,158.0,99.553833
2023-06-23 23:10:00,252,249.0,195.0
2023-06-23 23:10:00,253,0.0,0.0
2023-06-23 23:10:00,254,0.0,0.0
2023-06-23 23:10:00,255,252.0,175.0
2023-06-23 23:10:00,256,252.0,175.0
2023-06-23 23:10:00,257,266.0,222.0
2023-06-23 23:10:00,258,281.5,172.002289
2023-06-23 23:10:00,259,281.5,172.002289
2023-06-23 23:10:00,260,270.0,212.0
2023-06-23 23:10:00,264,0.0,0.0
2023-06-23 23:10:00,265,10.0,5.000229
2023-06-23 23:10:00,266,298.338989,230.0
2023-06-23 23:10:00,267,0.0,0.0
2023-06-23 23:10:00,268,0.0,0.0
2023-06-23 23:10:00,269,0.0,0.0
2023-06-23 23:10:00,270,0.0,0.0
2023-06-23 23:10:00,271,0.0,0.0
2023-06-23 23:10:00,272,0.0,0.0
2023-06-23 23:10:00,273,0.0,0.0
2023-06-23 23:10:00,274,0.0,0.0
2023-06-23 23:10:00,275,0.0,0.0
2023-06-23 23:10:00,276,0.0,0.0
2023-06-23 23:10:00,277,0.0,0.0
2023-06-23 23:10:00,278,0.0,0.0
2023-06-23 23:10:00,279,0.0,0.0
2023-06-23 23:10:00,280,0.0,0.0
2023-06-23 23:10:00,281,0.0,0.0
2023-06-23 23:10:00,282,0.0,0.0
2023-06-23 23:10:00,283,0.0,0.0
2023-06-23 23:10:00,284,0.0,0.0
2023-06-23 23:10:00,285,0.0,0.0
2023-06-23 23:10:00,286,0.0,0.0
2023-06-23 23:10:00,287,0.0,0.0
2023-06-23 23:10:00,288,0.0,0.0
2023-06-23 23:10:00,289,0.0,0.0
2023-06-23 23:10:00,290,0.0,0.0
2023-06-23 23:10:00,291,0.0,0.0
2023-06-23 23:10:00,292,0.0,0.0
2023-06-23 23:10:00,293,0.0,0.0
2023-06-23 23:10:00,294,0.0,0.0
2023-06-23 23:10:00,299,187.0,133.0
2023-06-23 23:10:00,300,187.0,133.0
2023-06-23 23:10:00,301,0.0,0.0
2023-06-23 23:10:00,302,186.0,133.0
2023-06-23 23:10:00,303,199.0,128.999451
2023-06-23 23:10:00,304,102.0,64.499725
2023-06-23 23:10:00,305,382.0,310.000916
2023-06-23 23:10:00,306,303.0,297.007629
2023-06-23 23:10:00,307,311.0,207.007019
2023-06-23 23:10:00,308,0.0,0.0
2023-06-23 23:10:00,309,0.0,0.0
2023-06-23 23:10:00,310,0.0,0.0
2023-06-23 23:10:00,311,0.0,0.0
2023-06-23 23:10:00,312,0.0,0.0
2023-06-23 23:10:00,313,0.0,0.0
2023-06-23 23:10:00,314,0.0,0.0
2023-06-23 23:10:00,315,0.0,0.0
2023-06-23 23:10:00,316,0.0,0.0
2023-06-23 23:10:00,317,135.369446,117.0
2023-06-23 23:10:00,318,125.092316,117.0
2023-06-23 23:10:00,319,175.0,122.0
2023-06-23 23:10:00,320,167.999817,122.0
2023-06-23 23:10:00,321,0.0,0.0
2023-06-23 23:10:00,322,84.5,68.0
2023-06-23 23:10:00,323,169.0,122.0
2023-06-23 23:10:00,324,169.0,122.0
2023-06-23 23:10:00,325,176.0,136.0
2023-06-23 23:10:00,326,144.854202,135.0
2023-06-23 23:10:00,327,142.746506,135.0
2023-06-23 23:10:00,328,177.0,150.0
2023-06-23 23:10:00,329,0.0,0.0
2023-06-23 23:10:00,330,0.0,0.0
2023-06-23 23:10:00,331,816.0,656.899536
2023-06-23 23:10:00,332,645.0,645.0
2023-06-23 23:10:00,333,0.0,0.0
2023-06-23 23:10:00,334,0.0,0.0
2023-06-23 23:10:00,335,0.0,0.0
2023-06-23 23:10:00,336,0.0,0.0
2023-06-23 23:10:00,337,0.0,0.0
2023-06-23 23:10:00,338,41.0,41.0
2023-06-23 23:10:00,339,16.5,14.0
2023-06-23 23:10:00,340,818.0,680.277344
2023-06-23 23:10:00,341,0.0,0.0
2023-06-23 23:10:00,342,166.0,135.0
2023-06-23 23:10:00,343,0.0,0.0
2023-06-23 23:10:00,344,0.0,0.0
2023-06-23 23:10:00,345,0.0,0.0
2023-06-23 23:10:00,346,86.471924,80.091644
2023-06-23 23:10:00,347,0.0,0.0
2023-06-23 23:10:00,348,0.0,0.0
2023-06-23 23:10:00,349,0.0,0.0
2023-06-23 23:10:00,350,0.0,0.0
2023-06-23 23:10:00,351,0.0,0.0
2023-06-23 23:10:00,352,0.0,0.0
2023-06-23 23:10:00,353,0.0,0.0
2023-06-23 23:10:00,354,0.0,0.0
2023-06-23 23:10:00,355,0.0,0.0
2023-06-23 23:10:00,356,13.5,10.0
2023-06-23 23:10:00,357,0.0,0.0
2023-06-23 23:10:00,358,0.0,0.0
2023-06-23 23:10:00,359,0.0,0.0
2023-06-23 23:10:00,360,0.0,0.0
2023-06-23 23:10:00,361,0.0,0.0
2023-06-23 23:10:00,362,10.25,7.0
2023-06-23 23:10:00,363,10.25,10.0
2023-06-23 23:10:00,364,961.0,759.460266
2023-06-23 23:10:00,365,0.0,0.0
2023-06-23 23:10:00,366,548.0,479.897339
2023-06-23 23:10:00,367,0.0,0.0
2023-06-23 23:10:00,368,0.0,0.0
2023-06-23 23:10:00,369,0.0,0.0
2023-06-23 23:10:00,370,0.0,0.0
2023-06-23 23:10:00,371,0.0,0.0
2023-06-23 23:10:00,372,0.0,0.0
2023-06-23 23:10:00,373,0.0,0.0
2023-06-23 23:10:00,374,0.0,0.0
2023-06-23 23:10:00,375,0.0,0.0
2023-06-23 23:10:00,376,167.5,165.0
2023-06-23 23:10:00,377,167.5,165.0
2023-06-23 23:10:00,378,151.0,126.0
2023-06-23 23:10:00,379,0.0,0.0
2023-06-23 23:10:00,380,0.0,0.0
2023-06-23 23:10:00,381,0.0,0.0
2023-06-23 23:10:00,382,0.0,0.0
2023-06-23 23:10:00,383,0.0,0.0
2023-06-23 23:10:00,384,0.0,0.0
2023-06-23 23:10:00,385,278.5,188.018433
2023-06-23 23:10:00,386,278.5,188.04895
2023-06-23 23:10:00,387,276.0,204.0
2023-06-23 23:10:00,388,278.0,188.216797
2023-06-23 23:10:00,389,278.0,187.697998
2023-06-23 23:10:00,390,276.0,204.0
2023-06-23 23:10:00,419,0.0,0.0
2023-06-23 23:10:00,420,0.0,0.0
2023-06-23 23:10:00,421,0.0,0.0
2023-06-23 23:10:00,422,261.0,186.0
2023-06-23 23:10:00,423,261.0,186.0
2023-06-23 23:10:00,432,296.0,220.0
2023-06-23 23:10:00,433,424.0,267.0
2023-06-23 23:10:00,434,277.5,189.016327
2023-06-23 23:10:00,435,277.5,189.016327
2023-06-23 23:10:00,436,280.0,189.016327
2023-06-23 23:10:00,437,280.0,189.016327
2023-06-23 23:10:00,438,281.0,206.0
2023-06-23 23:10:00,439,283.0,206.0
2023-06-23 23:10:00,440,162.0,120.0
2023-06-23 23:10:00,441,162.0,120.0
2023-06-23 23:10:00,442,174.0,120.0
2023-06-23 23:10:00,443,0.0,0.0
2023-06-23 23:10:00,444,0.0,0.0
2023-06-23 23:10:00,450,226.0,222.0
2023-06-23 23:10:00,451,114.0,114.0
2023-06-23 23:10:00,452,217.0,180.0
2023-06-23 23:10:00,453,88.0,70.0
2023-06-23 23:10:00,459,399.940247,276.0
2023-06-23 23:10:00,467,0.0,0.0
2023-06-23 23:10:00,468,0.0,0.0
2023-06-23 23:10:00,469,0.0,0.0
2023-06-23 23:10:00,471,4.018293,0.0
2023-06-23 23:10:00,472,208.952484,180.0
2023-06-23 23:10:00,473,118.389282,114.185875
2023-06-23 23:10:00,474,209.252991,180.0
2023-06-23 23:10:00,475,116.0,90.0
2023-06-23 23:10:00,477,245.5,173.994461
2023-06-23 23:10:00,478,245.5,173.994461
2023-06-23 23:10:00,479,254.0,173.994461
2023-06-23 23:10:00,480,248.0,173.994461
2023-06-23 23:10:00,481,248.0,173.994461
2023-06-23 23:10:00,482,257.0,173.994461
2023-06-23 23:10:00,485,0.0,0.0
2023-06-23 23:10:00,486,0.0,0.0
2023-06-23 23:10:00,487,0.0,0.0
2023-06-23 23:10:00,488,0.0,0.0
2023-06-23 23:10:00,489,999.0,795.0
2023-06-23 23:10:00,490,1000.0,795.0
2023-06-23 23:10:00,491,969.0,791.0
2023-06-23 23:10:00,492,968.0,786.0
2023-06-23 23:10:00,493,992.0,795.0
2023-06-23 23:10:00,494,991.0,795.0
2023-06-23 23:10:00,495,0.0,0.0
2023-06-23 23:10:00,496,0.0,0.0
2023-06-23 23:10:00,497,0.0,0.0
2023-06-23 23:10:00,498,0.0,0.0
2023-06-23 23:10:00,499,358.0,265.0
2023-06-23 23:10:00,501,288.5,167.006409
2023-06-23 23:10:00,502,202.557373,202.557373
2023-06-23 23:10:00,503,289.0,204.0
2023-06-23 23:10:00,507,0.0,0.0
2023-06-23 23:10:00,508,0.0,0.0
2023-06-23 23:10:00,511,0.0,0.0
2023-06-23 23:10:00,512,0.0,0.0
2023-06-23 23:10:00,513,338.0,150.0
2023-06-23 23:10:00,514,134.0,120.0
2023-06-23 23:10:00,516,850.012939,749.988525
2023-06-23 23:10:00,521,939.0,774.353088
2023-06-23 23:10:00,522,939.0,770.851257
2023-06-23 23:10:00,523,0.0,0.0
2023-06-23 23:10:00,524,0.0,0.0
2023-06-23 23:10:00,525,0.0,0.0
2023-06-23 23:10:00,526,239.092651,131.0
2023-06-23 23:10:00,527,1357.0,1058.099976
2023-06-23 23:10:00,528,131.0,131.0
2023-06-23 23:10:00,529,0.0,0.0
2023-06-23 23:10:00,530,994.0,772.52655
2023-06-23 23:10:00,533,0.0,0.0
2023-06-23 23:10:00,534,0.0,0.0
2023-06-23 23:10:00,535,0.0,0.0
2023-06-23 23:10:00,536,97.333336,33.5
2023-06-23 23:10:00,537,97.333336,33.5
2023-06-23 23:10:00,538,104.0,84.0
2023-06-23 23:10:00,539,0.0,0.0
2023-06-23 23:10:00,540,0.0,0.0
2023-06-23 23:10:00,541,0.0,0.0
2023-06-23 23:10:00,542,0.0,0.0
2023-06-23 23:10:00,544,0.0,0.0
2023-06-23 23:10:00,545,1012.0,795.0
2023-06-23 23:10:00,546,0.0,0.0
2023-06-23 23:10:00,547,0.0,0.0
2023-06-23 23:10:00,548,0.0,0.0
2023-06-23 23:10:00,549,244.99646,101.834167
2023-06-23 23:10:00,550,128.0,50.917084
2023-06-23 23:10:00,552,0.0,0.0
2023-06-23 23:10:00,553,0.0,0.0
2023-06-23 23:15:00,1,0.0,0.0
2023-06-23 23:15:00,2,0.0,0.0
2023-06-23 23:15:00,3,0.0,0.0
2023-06-23 23:15:00,4,372.767365,364.991486
2023-06-23 23:15:00,5,382.597687,364.991486
2023-06-23 23:15:00,6,0.0,0.0
2023-06-23 23:15:00,7,0.0,0.0
2023-06-23 23:15:00,8,381.302673,364.991486
2023-06-23 23:15:00,9,479.847931,369.868073
2023-06-23 23:15:00,10,0.0,0.0
2023-06-23 23:15:00,11,0.0,0.0
2023-06-23 23:15:00,12,350.0,200.0
2023-06-23 23:15:00,15,522.0,477.273773
2023-06-23 23:15:00,16,524.0,473.977722
2023-06-23 23:15:00,17,347.0,347.0
2023-06-23 23:15:00,18,466.0,380.018097
2023-06-23 23:15:00,27,615.0,615.0
2023-06-23 23:15:00,28,612.0,612.0
2023-06-23 23:15:00,29,612.0,612.0
2023-06-23 23:15:00,33,0.0,0.0
2023-06-23 23:15:00,36,998.0,795.0
2023-06-23 23:15:00,37,991.0,795.0
2023-06-23 23:15:00,43,377.0,281.0
2023-06-23 23:15:00,46,505.834259,445.009064
2023-06-23 23:15:00,47,432.449951,409.996735
2023-06-23 23:15:00,48,462.713654,410.591827
2023-06-23 23:15:00,49,0.0,0.0
2023-06-23 23:15:00,50,0.0,0.0
2023-06-23 23:15:00,51,463.0,405.012726
2023-06-23 23:15:00,52,0.0,0.0
2023-06-23 23:15:00,53,0.0,0.0
2023-06-23 23:15:00,54,0.0,0.0
2023-06-23 23:15:00,55,0.0,0.0
2023-06-23 23:15:00,56,149.994644,139.990311
2023-06-23 23:15:00,57,0.0,0.0
2023-06-23 23:15:00,58,0.0,0.0
2023-06-23 23:15:00,59,0.0,0.0
2023-06-23 23:15:00,60,0.0,0.0
2023-06-23 23:15:00,61,463.0,393.550446
2023-06-23 23:15:00,62,460.407623,280.0
2023-06-23 23:15:00,63,360.0,281.99353
2023-06-23 23:15:00,64,0.0,0.0
2023-06-23 23:15:00,65,0.0,0.0
2023-06-23 23:15:00,66,430.850494,367.942291
2023-06-23 23:15:00,67,433.404449,402.03714
2023-06-23 23:15:00,68,0.0,0.0
2023-06-23 23:15:00,69,932.0,780.144531
2023-06-23 23:15:00,70,0.0,0.0
2023-06-23 23:15:00,71,0.0,0.0
2023-06-23 23:15:00,72,0.0,0.0
2023-06-23 23:15:00,73,0.0,0.0
2023-06-23 23:15:00,74,0.0,0.0
2023-06-23 23:15:00,75,0.0,0.0
2023-06-23 23:15:00,76,0.0,0.0
2023-06-23 23:15:00,77,0.0,0.0
2023-06-23 23:15:00,78,0.0,0.0
2023-06-23 23:15:00,79,0.0,0.0
2023-06-23 23:15:00,80,0.0,0.0
2023-06-23 23:15:00,83,320.353729,320.353729
2023-06-23 23:15:00,84,400.890015,339.50827
2023-06-23 23:15:00,85,396.73999,320.0
2023-06-23 23:15:00,86,395.910004,320.0
2023-06-23 23:15:00,87,396.73999,329.583588
2023-06-23 23:15:00,88,354.922241,329.757294
2023-06-23 23:15:00,89,0.0,0.0
2023-06-23 23:15:00,90,395.910004,370.000397
2023-06-23 23:15:00,91,881.410828,750.0
2023-06-23 23:15:00,92,931.382874,746.845947
2023-06-23 23:15:00,95,0.0,0.0
2023-06-23 23:15:00,96,0.0,0.0
2023-06-23 23:15:00,97,0.0,0.0
2023-06-23 23:15:00,98,0.0,0.0
2023-06-23 23:15:00,99,386.0,261.0
2023-06-23 23:15:00,100,0.0,0.0
2023-06-23 23:15:00,101,0.0,0.0
2023-06-23 23:15:00,102,0.0,0.0
2023-06-23 23:15:00,103,0.0,0.0
2023-06-23 23:15:00,104,0.0,0.0
2023-06-23 23:15:00,105,0.0,0.0
2023-06-23 23:15:00,106,0.0,0.0
2023-06-23 23:15:00,107,0.0,0.0
2023-06-23 23:15:00,108,0.0,0.0
2023-06-23 23:15:00,112,0.0,0.0
2023-06-23 23:15:00,113,40.0,37.0
2023-06-23 23:15:00,114,10.0,10.0
2023-06-23 23:15:00,115,921.0,756.753479
2023-06-23 23:15:00,116,917.99292,750.573364
2023-06-23 23:15:00,117,0.0,0.0
2023-06-23 23:15:00,118,0.0,0.0
2023-06-23 23:15:00,119,0.0,0.0
2023-06-23 23:15:00,120,0.0,0.0
2023-06-23 23:15:00,126,8.0,8.0
2023-06-23 23:15:00,127,0.0,0.0
2023-06-23 23:15:00,128,996.0,750.0
2023-06-23 23:15:00,129,993.0,750.0
2023-06-23 23:15:00,130,0.0,0.0
2023-06-23 23:15:00,131,985.0,718.0
2023-06-23 23:15:00,132,946.0,758.0
2023-06-23 23:15:00,133,969.0,755.0
2023-06-23 23:15:00,134,281.985657,175.0
2023-06-23 23:15:00,135,291.0,232.141113
2023-06-23 23:15:00,136,161.5,138.326553
2023-06-23 23:15:00,137,161.5,138.326553
2023-06-23 23:15:00,138,185.0,157.1035
2023-06-23 23:15:00,139,293.0,203.0
2023-06-23 23:15:00,140,293.0,203.0
2023-06-23 23:15:00,141,272.0,190.0
2023-06-23 23:15:00,142,168.5,88.0
2023-06-23 23:15:00,143,168.5,89.143059
2023-06-23 23:15:00,144,186.0,104.0
2023-06-23 23:15:00,145,167.5,88.436272
2023-06-23 23:15:00,146,167.5,88.436272
2023-06-23 23:15:00,147,178.0,104.0
2023-06-23 23:15:00,150,0.0,0.0
2023-06-23 23:15:00,151,0.0,0.0
2023-06-23 23:15:00,152,0.0,0.0
2023-06-23 23:15:00,153,0.0,0.0
2023-06-23 23:15:00,154,240.0,141.003876
2023-06-23 23:15:00,155,122.0,70.501938
2023-06-23 23:15:00,156,397.0,350.0
2023-06-23 23:15:00,158,0.0,0.0
2023-06-23 23:15:00,159,0.0,0.0
2023-06-23 23:15:00,160,0.0,0.0
2023-06-23 23:15:00,161,0.0,0.0
2023-06-23 23:15:00,162,0.0,0.0
2023-06-23 23:15:00,166,0.0,0.0
2023-06-23 23:15:00,167,0.0,0.0
2023-06-23 23:15:00,168,0.0,0.0
2023-06-23 23:15:00,169,147.0,99.998474
2023-06-23 23:15:00,170,147.0,99.998474
2023-06-23 23:15:00,171,168.0,99.998474
2023-06-23 23:15:00,172,145.0,110.000916
2023-06-23 23:15:00,173,0.0,0.0
2023-06-23 23:15:00,174,85.0,55.000458
2023-06-23 23:15:00,175,0.0,0.0
2023-06-23 23:15:00,176,0.0,0.0
2023-06-23 23:15:00,177,0.0,0.0
2023-06-23 23:15:00,178,0.0,0.0
2023-06-23 23:15:00,179,0.0,0.0
2023-06-23 23:15:00,180,0.0,0.0
2023-06-23 23:15:00,181,156.0,115.997803
2023-06-23 23:15:00,182,156.0,115.997803
2023-06-23 23:15:00,183,181.0,120.0
2023-06-23 23:15:00,184,153.0,115.997803
2023-06-23 23:15:00,185,153.0,115.997803
2023-06-23 23:15:00,186,184.0,122.0
2023-06-23 23:15:00,187,0.0,0.0
2023-06-23 23:15:00,188,0.0,0.0
2023-06-23 23:15:00,189,0.0,0.0
2023-06-23 23:15:00,190,1000.0,795.0
2023-06-23 23:15:00,191,999.0,795.0
2023-06-23 23:15:00,193,7.538403,0.0
2023-06-23 23:15:00,194,12.719484,11.999903
2023-06-23 23:15:00,195,0.0,0.0
2023-06-23 23:15:00,196,0.0,0.0
2023-06-23 23:15:00,197,0.0,0.0
2023-06-23 23:15:00,198,0.0,0.0
2023-06-23 23:15:00,200,0.0,0.0
2023-06-23 23:15:00,207,0.0,0.0
2023-06-23 23:15:00,208,0.0,0.0
2023-06-23 23:15:00,209,0.0,0.0
2023-06-23 23:15:00,210,0.0,0.0
2023-06-23 23:15:00,211,0.0,0.0
2023-06-23 23:15:00,212,191.0,132.5
2023-06-23 23:15:00,213,0.0,0.0
2023-06-23 23:15:00,214,0.0,0.0
2023-06-23 23:15:00,215,0.0,0.0
2023-06-23 23:15:00,216,0.0,0.0
2023-06-23 23:15:00,217,0.0,0.0
2023-06-23 23:15:00,218,0.0,0.0
2023-06-23 23:15:00,219,27.0,20.99826
2023-06-23 23:15:00,220,0.0,0.0
2023-06-23 23:15:00,231,0.0,0.0
2023-06-23 23:15:00,232,0.0,0.0
2023-06-23 23:15:00,233,0.0,0.0
2023-06-23 23:15:00,234,0.0,0.0
2023-06-23 23:15:00,237,0.0,0.0
2023-06-23 23:15:00,238,0.0,0.0
2023-06-23 23:15:00,240,284.0,200.0
2023-06-23 23:15:00,241,123.0,100.0
2023-06-23 23:15:00,242,0.0,0.0
2023-06-23 23:15:00,243,0.0,0.0
2023-06-23 23:15:00,244,0.0,0.0
2023-06-23 23:15:00,247,0.0,0.0
2023-06-23 23:15:00,248,0.0,0.0
2023-06-23 23:15:00,249,158.0,99.46228
2023-06-23 23:15:00,250,158.0,99.334106
2023-06-23 23:15:00,251,158.0,99.553833
2023-06-23 23:15:00,252,249.0,195.0
2023-06-23 23:15:00,253,0.0,0.0
2023-06-23 23:15:00,254,0.0,0.0
2023-06-23 23:15:00,255,252.0,175.0
2023-06-23 23:15:00,256,252.0,175.0
2023-06-23 23:15:00,257,266.0,222.0
2023-06-23 23:15:00,258,281.5,172.002289
2023-06-23 23:15:00,259,281.5,172.002289
2023-06-23 23:15:00,260,270.0,212.0
2023-06-23 23:15:00,264,0.0,0.0
2023-06-23 23:15:00,265,10.0,5.000229
2023-06-23 23:15:00,266,298.41449,230.0
2023-06-23 23:15:00,267,0.0,0.0
2023-06-23 23:15:00,268,0.0,0.0
2023-06-23 23:15:00,269,0.0,0.0
2023-06-23 23:15:00,270,0.0,0.0
2023-06-23 23:15:00,271,0.0,0.0
2023-06-23 23:15:00,272,0.0,0.0
2023-06-23 23:15:00,273,0.0,0.0
2023-06-23 23:15:00,274,0.0,0.0
2023-06-23 23:15:00,275,0.0,0.0
2023-06-23 23:15:00,276,0.0,0.0
2023-06-23 23:15:00,277,0.0,0.0
2023-06-23 23:15:00,278,0.0,0.0
2023-06-23 23:15:00,279,0.0,0.0
2023-06-23 23:15:00,280,0.0,0.0
2023-06-23 23:15:00,281,0.0,0.0
2023-06-23 23:15:00,282,0.0,0.0
2023-06-23 23:15:00,283,0.0,0.0
2023-06-23 23:15:00,284,0.0,0.0
2023-06-23 23:15:00,285,0.0,0.0
2023-06-23 23:15:00,286,0.0,0.0
2023-06-23 23:15:00,287,0.0,0.0
2023-06-23 23:15:00,288,0.0,0.0
2023-06-23 23:15:00,289,0.0,0.0
2023-06-23 23:15:00,290,0.0,0.0
2023-06-23 23:15:00,291,0.0,0.0
2023-06-23 23:15:00,292,0.0,0.0
2023-06-23 23:15:00,293,0.0,0.0
2023-06-23 23:15:00,294,0.0,0.0
2023-06-23 23:15:00,299,187.0,133.0
2023-06-23 23:15:00,300,187.0,133.0
2023-06-23 23:15:00,301,0.0,0.0
2023-06-23 23:15:00,302,186.0,133.0
2023-06-23 23:15:00,303,199.0,128.999451
2023-06-23 23:15:00,304,102.0,64.499725
2023-06-23 23:15:00,305,382.0,310.000916
2023-06-23 23:15:00,306,303.0,297.007629
2023-06-23 23:15:00,307,311.0,207.007019
2023-06-23 23:15:00,308,0.0,0.0
2023-06-23 23:15:00,309,0.0,0.0
2023-06-23 23:15:00,310,0.0,0.0
2023-06-23 23:15:00,311,0.0,0.0
2023-06-23 23:15:00,312,0.0,0.0
2023-06-23 23:15:00,313,0.0,0.0
2023-06-23 23:15:00,314,0.0,0.0
2023-06-23 23:15:00,315,0.0,0.0
2023-06-23 23:15:00,316,0.0,0.0
2023-06-23 23:15:00,317,29.278439,0.0
2023-06-23 23:15:00,318,38.571583,0.0
2023-06-23 23:15:00,319,175.0,122.0
2023-06-23 23:15:00,320,168.137146,122.0
2023-06-23 23:15:00,321,0.0,0.0
2023-06-23 23:15:00,322,84.5,68.0
2023-06-23 23:15:00,323,169.0,122.0
2023-06-23 23:15:00,324,169.0,122.0
2023-06-23 23:15:00,325,176.0,136.0
2023-06-23 23:15:00,326,145.0,135.0
2023-06-23 23:15:00,327,142.670212,135.0
2023-06-23 23:15:00,328,177.0,150.0
2023-06-23 23:15:00,329,0.0,0.0
2023-06-23 23:15:00,330,0.0,0.0
2023-06-23 23:15:00,331,815.968628,649.060974
2023-06-23 23:15:00,332,645.0,645.0
2023-06-23 23:15:00,333,0.0,0.0
2023-06-23 23:15:00,334,0.0,0.0
2023-06-23 23:15:00,335,0.0,0.0
2023-06-23 23:15:00,336,0.0,0.0
2023-06-23 23:15:00,337,0.0,0.0
2023-06-23 23:15:00,338,41.0,41.0
2023-06-23 23:15:00,339,16.5,14.0
2023-06-23 23:15:00,340,818.0,680.069946
2023-06-23 23:15:00,341,0.0,0.0
2023-06-23 23:15:00,342,166.0,135.0
2023-06-23 23:15:00,343,0.0,0.0
2023-06-23 23:15:00,344,0.0,0.0
2023-06-23 23:15:00,345,0.0,0.0
2023-06-23 23:15:00,346,87.147125,80.068756
2023-06-23 23:15:00,347,0.0,0.0
2023-06-23 23:15:00,348,0.0,0.0
2023-06-23 23:15:00,349,0.0,0.0
2023-06-23 23:15:00,350,0.0,0.0
2023-06-23 23:15:00,351,0.0,0.0
2023-06-23 23:15:00,352,0.0,0.0
2023-06-23 23:15:00,353,0.0,0.0
2023-06-23 23:15:00,354,0.0,0.0
2023-06-23 23:15:00,355,0.0,0.0
2023-06-23 23:15:00,356,13.5,10.0
2023-06-23 23:15:00,357,0.0,0.0
2023-06-23 23:15:00,358,0.0,0.0
2023-06-23 23:15:00,359,0.0,0.0
2023-06-23 23:15:00,360,0.0,0.0
2023-06-23 23:15:00,361,0.0,0.0
2023-06-23 23:15:00,362,10.25,7.0
2023-06-23 23:15:00,363,10.25,10.0
2023-06-23 23:15:00,364,961.0,751.486694
2023-06-23 23:15:00,365,0.0,0.0
2023-06-23 23:15:00,366,548.0,479.897339
2023-06-23 23:15:00,367,0.0,0.0
2023-06-23 23:15:00,368,0.0,0.0
2023-06-23 23:15:00,369,0.0,0.0
2023-06-23 23:15:00,370,0.0,0.0
2023-06-23 23:15:00,371,0.0,0.0
2023-06-23 23:15:00,372,0.0,0.0
2023-06-23 23:15:00,373,0.0,0.0
2023-06-23 23:15:00,374,0.0,0.0
2023-06-23 23:15:00,375,0.0,0.0
2023-06-23 23:15:00,376,167.5,116.662704
2023-06-23 23:15:00,377,167.5,116.662704
2023-06-23 23:15:00,378,151.0,120.0
2023-06-23 23:15:00,379,0.0,0.0
2023-06-23 23:15:00,380,0.0,0.0
2023-06-23 23:15:00,381,0.0,0.0
2023-06-23 23:15:00,382,0.0,0.0
2023-06-23 23:15:00,383,0.0,0.0
2023-06-23 23:15:00,384,0.0,0.0
2023-06-23 23:15:00,385,278.5,188.064209
2023-06-23 23:15:00,386,278.5,188.857727
2023-06-23 23:15:00,387,276.0,204.0
2023-06-23 23:15:00,388,278.0,188.216797
2023-06-23 23:15:00,389,278.0,187.652222
2023-06-23 23:15:00,390,276.0,204.0
2023-06-23 23:15:00,419,0.0,0.0
2023-06-23 23:15:00,420,0.0,0.0
2023-06-23 23:15:00,421,0.0,0.0
2023-06-23 23:15:00,422,261.0,186.0
2023-06-23 23:15:00,423,261.0,186.0
2023-06-23 23:15:00,432,296.0,220.0
2023-06-23 23:15:00,433,387.026764,267.0
2023-06-23 23:15:00,434,277.5,189.016327
2023-06-23 23:15:00,435,277.5,189.016327
2023-06-23 23:15:00,436,280.0,189.016327
2023-06-23 23:15:00,437,280.0,189.016327
2023-06-23 23:15:00,438,281.0,206.0
2023-06-23 23:15:00,439,283.0,206.0
2023-06-23 23:15:00,440,162.0,120.0
2023-06-23 23:15:00,441,162.0,120.0
2023-06-23 23:15:00,442,174.0,120.0
2023-06-23 23:15:00,443,0.0,0.0
2023-06-23 23:15:00,444,0.0,0.0
2023-06-23 23:15:00,450,226.0,222.0
2023-06-23 23:15:00,451,114.0,114.0
2023-06-23 23:15:00,452,217.0,180.0
2023-06-23 23:15:00,453,88.0,70.0
2023-06-23 23:15:00,459,396.170807,276.0
2023-06-23 23:15:00,467,0.0,0.0
2023-06-23 23:15:00,468,0.0,0.0
2023-06-23 23:15:00,469,0.0,0.0
2023-06-23 23:15:00,471,4.113684,0.0
2023-06-23 23:15:00,472,202.004715,180.0
2023-06-23 23:15:00,473,118.250679,116.412094
2023-06-23 23:15:00,474,203.776337,180.0
2023-06-23 23:15:00,475,116.0,90.0
2023-06-23 23:15:00,477,245.5,173.994461
2023-06-23 23:15:00,478,245.5,173.994461
2023-06-23 23:15:00,479,254.0,173.994461
2023-06-23 23:15:00,480,248.0,173.994461
2023-06-23 23:15:00,481,248.0,173.994461
2023-06-23 23:15:00,482,257.0,173.994461
2023-06-23 23:15:00,485,0.0,0.0
2023-06-23 23:15:00,486,0.0,0.0
2023-06-23 23:15:00,487,0.0,0.0
2023-06-23 23:15:00,488,0.0,0.0
2023-06-23 23:15:00,489,999.0,795.0
2023-06-23 23:15:00,490,1000.0,795.0
2023-06-23 23:15:00,491,969.0,791.0
2023-06-23 23:15:00,492,968.0,786.0
2023-06-23 23:15:00,493,992.0,795.0
2023-06-23 23:15:00,494,991.0,795.0
2023-06-23 23:15:00,495,0.0,0.0
2023-06-23 23:15:00,496,0.0,0.0
2023-06-23 23:15:00,497,0.0,0.0
2023-06-23 23:15:00,498,0.0,0.0
2023-06-23 23:15:00,499,358.0,265.0
2023-06-23 23:15:00,501,288.5,167.006409
2023-06-23 23:15:00,502,234.418701,234.418701
2023-06-23 23:15:00,503,289.0,204.0
2023-06-23 23:15:00,507,0.0,0.0
2023-06-23 23:15:00,508,0.0,0.0
2023-06-23 23:15:00,511,0.0,0.0
2023-06-23 23:15:00,512,0.0,0.0
2023-06-23 23:15:00,513,338.0,150.0
2023-06-23 23:15:00,514,134.0,120.0
2023-06-23 23:15:00,516,850.012939,749.988525
2023-06-23 23:15:00,521,939.0,765.073975
2023-06-23 23:15:00,522,939.0,751.54657
2023-06-23 23:15:00,523,0.0,0.0
2023-06-23 23:15:00,524,0.0,0.0
2023-06-23 23:15:00,525,0.0,0.0
2023-06-23 23:15:00,526,239.413147,131.0
2023-06-23 23:15:00,527,1357.0,1058.099976
2023-06-23 23:15:00,528,131.0,131.0
2023-06-23 23:15:00,529,0.0,0.0
2023-06-23 23:15:00,530,994.0,751.272705
2023-06-23 23:15:00,533,0.0,0.0
2023-06-23 23:15:00,534,0.0,0.0
2023-06-23 23:15:00,535,0.0,0.0
2023-06-23 23:15:00,536,97.333336,33.5
2023-06-23 23:15:00,537,97.333336,33.5
2023-06-23 23:15:00,538,104.0,84.0
2023-06-23 23:15:00,539,0.0,0.0
2023-06-23 23:15:00,540,0.0,0.0
2023-06-23 23:15:00,541,0.0,0.0
2023-06-23 23:15:00,542,0.0,0.0
2023-06-23 23:15:00,544,0.0,0.0
2023-06-23 23:15:00,545,1012.0,795.0
2023-06-23 23:15:00,546,0.0,0.0
2023-06-23 23:15:00,547,0.0,0.0
2023-06-23 23:15:00,548,0.0,0.0
2023-06-23 23:15:00,549,244.99646,101.834167
2023-06-23 23:15:00,550,128.0,50.917084
2023-06-23 23:15:00,552,0.0,0.0
2023-06-23 23:15:00,553,0.0,0.0
2023-06-23 23:20:00,1,0.0,0.0
2023-06-23 23:20:00,2,0.0,0.0
2023-06-23 23:20:00,3,0.0,0.0
2023-06-23 23:20:00,4,364.991486,364.991486
2023-06-23 23:20:00,5,370.363953,364.991486
2023-06-23 23:20:00,6,0.0,0.0
2023-06-23 23:20:00,7,0.0,0.0
2023-06-23 23:20:00,8,369.926331,364.991486
2023-06-23 23:20:00,9,479.847931,364.966705
2023-06-23 23:20:00,10,0.0,0.0
2023-06-23 23:20:00,11,0.0,0.0
2023-06-23 23:20:00,12,350.0,200.0
2023-06-23 23:20:00,15,522.0,478.140656
2023-06-23 23:20:00,16,524.0,477.797272
2023-06-23 23:20:00,17,347.0,347.0
2023-06-23 23:20:00,18,466.0,380.018097
2023-06-23 23:20:00,27,615.0,615.0
2023-06-23 23:20:00,28,612.0,612.0
2023-06-23 23:20:00,29,612.0,612.0
2023-06-23 23:20:00,33,0.0,0.0
2023-06-23 23:20:00,36,998.0,795.0
2023-06-23 23:20:00,37,991.0,795.0
2023-06-23 23:20:00,43,377.0,281.0
2023-06-23 23:20:00,46,504.249298,445.009064
2023-06-23 23:20:00,47,462.986359,409.996735
2023-06-23 23:20:00,48,462.713654,409.897614
2023-06-23 23:20:00,49,0.0,0.0
2023-06-23 23:20:00,50,0.0,0.0
2023-06-23 23:20:00,51,463.0,405.012726
2023-06-23 23:20:00,52,0.0,0.0
2023-06-23 23:20:00,53,0.0,0.0
2023-06-23 23:20:00,54,0.0,0.0
2023-06-23 23:20:00,55,0.0,0.0
2023-06-23 23:20:00,56,149.994644,139.990311
2023-06-23 23:20:00,57,0.0,0.0
2023-06-23 23:20:00,58,0.0,0.0
2023-06-23 23:20:00,59,0.0,0.0
2023-06-23 23:20:00,60,0.0,0.0
2023-06-23 23:20:00,61,463.0,395.038116
2023-06-23 23:20:00,62,460.407623,280.0
2023-06-23 23:20:00,63,360.0,283.011169
2023-06-23 23:20:00,64,0.0,0.0
2023-06-23 23:20:00,65,0.0,0.0
2023-06-23 23:20:00,66,430.850494,367.942291
2023-06-23 23:20:00,67,433.404449,402.03714
2023-06-23 23:20:00,68,0.0,0.0
2023-06-23 23:20:00,69,932.0,780.201904
2023-06-23 23:20:00,70,0.0,0.0
2023-06-23 23:20:00,71,0.0,0.0
2023-06-23 23:20:00,72,0.0,0.0
2023-06-23 23:20:00,73,0.0,0.0
2023-06-23 23:20:00,74,0.0,0.0
2023-06-23 23:20:00,75,0.0,0.0
2023-06-23 23:20:00,76,0.0,0.0
2023-06-23 23:20:00,77,0.0,0.0
2023-06-23 23:20:00,78,0.0,0.0
2023-06-23 23:20:00,79,0.0,0.0
2023-06-23 23:20:00,80,0.0,0.0
2023-06-23 23:20:00,83,323.980286,320.353729
2023-06-23 23:20:00,84,400.890015,339.50827
2023-06-23 23:20:00,85,396.73999,320.0
2023-06-23 23:20:00,86,395.910004,320.0
2023-06-23 23:20:00,87,396.73999,329.583588
2023-06-23 23:20:00,88,396.73999,329.757294
2023-06-23 23:20:00,89,0.0,0.0
2023-06-23 23:20:00,90,395.910004,370.000397
2023-06-23 23:20:00,91,881.410828,750.0
2023-06-23 23:20:00,92,931.382874,746.754395
2023-06-23 23:20:00,95,0.0,0.0
2023-06-23 23:20:00,96,0.0,0.0
2023-06-23 23:20:00,97,0.0,0.0
2023-06-23 23:20:00,98,0.0,0.0
2023-06-23 23:20:00,99,386.0,261.0
2023-06-23 23:20:00,100,0.0,0.0
2023-06-23 23:20:00,101,0.0,0.0
2023-06-23 23:20:00,102,0.0,0.0
2023-06-23 23:20:00,103,0.0,0.0
2023-06-23 23:20:00,104,0.0,0.0
2023-06-23 23:20:00,105,0.0,0.0
2023-06-23 23:20:00,106,0.0,0.0
2023-06-23 23:20:00,107,0.0,0.0
2023-06-23 23:20:00,108,0.0,0.0
2023-06-23 23:20:00,112,0.0,0.0
2023-06-23 23:20:00,113,40.0,37.0
2023-06-23 23:20:00,114,10.0,10.0
2023-06-23 23:20:00,115,921.0,756.465271
2023-06-23 23:20:00,116,917.99292,750.399963
2023-06-23 23:20:00,117,0.0,0.0
2023-06-23 23:20:00,118,0.0,0.0
2023-06-23 23:20:00,119,0.0,0.0
2023-06-23 23:20:00,120,0.0,0.0
2023-06-23 23:20:00,126,8.0,8.0
2023-06-23 23:20:00,127,0.0,0.0
2023-06-23 23:20:00,128,996.0,750.0
2023-06-23 23:20:00,129,993.0,750.0
2023-06-23 23:20:00,130,0.0,0.0
2023-06-23 23:20:00,131,985.0,718.0
2023-06-23 23:20:00,132,946.0,758.0
2023-06-23 23:20:00,133,969.0,755.0
2023-06-23 23:20:00,134,281.985657,175.0
2023-06-23 23:20:00,135,291.0,232.212646
2023-06-23 23:20:00,136,161.5,109.996994
2023-06-23 23:20:00,137,161.5,109.996994
2023-06-23 23:20:00,138,185.0,123.0
2023-06-23 23:20:00,139,293.0,203.0
2023-06-23 23:20:00,140,293.0,203.0
2023-06-23 23:20:00,141,272.0,190.0
2023-06-23 23:20:00,142,168.5,88.0
2023-06-23 23:20:00,143,168.5,89.143059
2023-06-23 23:20:00,144,186.0,104.0
2023-06-23 23:20:00,145,167.5,88.436272
2023-06-23 23:20:00,146,167.5,88.436272
2023-06-23 23:20:00,147,178.0,104.0
2023-06-23 23:20:00,150,0.0,0.0
2023-06-23 23:20:00,151,0.0,0.0
2023-06-23 23:20:00,152,0.0,0.0
2023-06-23 23:20:00,153,0.0,0.0
2023-06-23 23:20:00,154,240.0,141.003876
2023-06-23 23:20:00,155,122.0,70.501938
2023-06-23 23:20:00,156,397.0,350.0
2023-06-23 23:20:00,158,0.0,0.0
2023-06-23 23:20:00,159,0.0,0.0
2023-06-23 23:20:00,160,0.0,0.0
2023-06-23 23:20:00,161,0.0,0.0
2023-06-23 23:20:00,162,0.0,0.0
2023-06-23 23:20:00,166,0.0,0.0
2023-06-23 23:20:00,167,0.0,0.0
2023-06-23 23:20:00,168,0.0,0.0
2023-06-23 23:20:00,169,147.0,99.998474
2023-06-23 23:20:00,170,147.0,99.998474
2023-06-23 23:20:00,171,168.0,99.998474
2023-06-23 23:20:00,172,145.0,110.000916
2023-06-23 23:20:00,173,0.0,0.0
2023-06-23 23:20:00,174,85.0,55.000458
2023-06-23 23:20:00,175,0.0,0.0
2023-06-23 23:20:00,176,0.0,0.0
2023-06-23 23:20:00,177,0.0,0.0
2023-06-23 23:20:00,178,0.0,0.0
2023-06-23 23:20:00,179,0.0,0.0
2023-06-23 23:20:00,180,0.0,0.0
2023-06-23 23:20:00,181,156.0,115.997803
2023-06-23 23:20:00,182,156.0,115.997803
2023-06-23 23:20:00,183,181.0,120.0
2023-06-23 23:20:00,184,153.0,115.997803
2023-06-23 23:20:00,185,153.0,115.997803
2023-06-23 23:20:00,186,184.0,122.0
2023-06-23 23:20:00,187,0.0,0.0
2023-06-23 23:20:00,188,0.0,0.0
2023-06-23 23:20:00,189,0.0,0.0
2023-06-23 23:20:00,190,1000.0,795.0
2023-06-23 23:20:00,191,999.0,795.0
2023-06-23 23:20:00,193,0.0,0.0
2023-06-23 23:20:00,194,0.0,0.0
2023-06-23 23:20:00,195,0.0,0.0
2023-06-23 23:20:00,196,0.0,0.0
2023-06-23 23:20:00,197,0.0,0.0
2023-06-23 23:20:00,198,0.0,0.0
2023-06-23 23:20:00,200,0.0,0.0
2023-06-23 23:20:00,207,0.0,0.0
2023-06-23 23:20:00,208,0.0,0.0
2023-06-23 23:20:00,209,0.0,0.0
2023-06-23 23:20:00,210,0.0,0.0
2023-06-23 23:20:00,211,0.0,0.0
2023-06-23 23:20:00,212,191.0,132.5
2023-06-23 23:20:00,213,0.0,0.0
2023-06-23 23:20:00,214,0.0,0.0
2023-06-23 23:20:00,215,0.0,0.0
2023-06-23 23:20:00,216,0.0,0.0
2023-06-23 23:20:00,217,0.0,0.0
2023-06-23 23:20:00,218,0.0,0.0
2023-06-23 23:20:00,219,27.0,20.99826
2023-06-23 23:20:00,220,0.0,0.0
2023-06-23 23:20:00,231,0.0,0.0
2023-06-23 23:20:00,232,0.0,0.0
2023-06-23 23:20:00,233,0.0,0.0
2023-06-23 23:20:00,234,0.0,0.0
2023-06-23 23:20:00,237,0.0,0.0
2023-06-23 23:20:00,238,0.0,0.0
2023-06-23 23:20:00,240,284.0,200.0
2023-06-23 23:20:00,241,123.0,100.0
2023-06-23 23:20:00,242,0.0,0.0
2023-06-23 23:20:00,243,0.0,0.0
2023-06-23 23:20:00,244,0.0,0.0
2023-06-23 23:20:00,247,0.0,0.0
2023-06-23 23:20:00,248,0.0,0.0
2023-06-23 23:20:00,249,158.0,99.498901
2023-06-23 23:20:00,250,158.0,99.334106
2023-06-23 23:20:00,251,158.0,99.553833
2023-06-23 23:20:00,252,249.0,195.0
2023-06-23 23:20:00,253,0.0,0.0
2023-06-23 23:20:00,254,0.0,0.0
2023-06-23 23:20:00,255,252.0,175.0
2023-06-23 23:20:00,256,252.0,175.0
2023-06-23 23:20:00,257,266.0,222.0
2023-06-23 23:20:00,258,281.5,172.002289
2023-06-23 23:20:00,259,281.5,172.002289
2023-06-23 23:20:00,260,270.0,212.0
2023-06-23 23:20:00,264,0.0,0.0
2023-06-23 23:20:00,265,10.0,5.000229
2023-06-23 23:20:00,266,298.389343,230.0
2023-06-23 23:20:00,267,0.0,0.0
2023-06-23 23:20:00,268,0.0,0.0
2023-06-23 23:20:00,269,0.0,0.0
2023-06-23 23:20:00,270,0.0,0.0
2023-06-23 23:20:00,271,0.0,0.0
2023-06-23 23:20:00,272,0.0,0.0
2023-06-23 23:20:00,273,0.0,0.0
2023-06-23 23:20:00,274,0.0,0.0
2023-06-23 23:20:00,275,0.0,0.0
2023-06-23 23:20:00,276,0.0,0.0
2023-06-23 23:20:00,277,0.0,0.0
2023-06-23 23:20:00,278,0.0,0.0
2023-06-23 23:20:00,279,0.0,0.0
2023-06-23 23:20:00,280,0.0,0.0
2023-06-23 23:20:00,281,0.0,0.0
2023-06-23 23:20:00,282,0.0,0.0
2023-06-23 23:20:00,283,0.0,0.0
2023-06-23 23:20:00,284,0.0,0.0
2023-06-23 23:20:00,285,0.0,0.0
2023-06-23 23:20:00,286,0.0,0.0
2023-06-23 23:20:00,287,0.0,0.0
2023-06-23 23:20:00,288,0.0,0.0
2023-06-23 23:20:00,289,0.0,0.0
2023-06-23 23:20:00,290,0.0,0.0
2023-06-23 23:20:00,291,0.0,0.0
2023-06-23 23:20:00,292,0.0,0.0
2023-06-23 23:20:00,293,0.0,0.0
2023-06-23 23:20:00,294,0.0,0.0
2023-06-23 23:20:00,299,187.0,133.0
2023-06-23 23:20:00,300,187.0,133.0
2023-06-23 23:20:00,301,0.0,0.0
2023-06-23 23:20:00,302,186.0,133.0
2023-06-23 23:20:00,303,199.0,128.999451
2023-06-23 23:20:00,304,102.0,64.499725
2023-06-23 23:20:00,305,382.0,310.000916
2023-06-23 23:20:00,306,303.0,297.007629
2023-06-23 23:20:00,307,311.0,207.007019
2023-06-23 23:20:00,308,0.0,0.0
2023-06-23 23:20:00,309,0.0,0.0
2023-06-23 23:20:00,310,0.0,0.0
2023-06-23 23:20:00,311,0.0,0.0
2023-06-23 23:20:00,312,0.0,0.0
2023-06-23 23:20:00,313,0.0,0.0
2023-06-23 23:20:00,314,0.0,0.0
2023-06-23 23:20:00,315,0.0,0.0
2023-06-23 23:20:00,316,0.0,0.0
2023-06-23 23:20:00,317,25.11064,0.0
2023-06-23 23:20:00,318,24.172308,0.0
2023-06-23 23:20:00,319,175.0,122.0
2023-06-23 23:20:00,320,168.297363,122.0
2023-06-23 23:20:00,321,0.0,0.0
2023-06-23 23:20:00,322,84.5,68.0
2023-06-23 23:20:00,323,169.0,122.0
2023-06-23 23:20:00,324,169.0,122.0
2023-06-23 23:20:00,325,176.0,136.0
2023-06-23 23:20:00,326,145.0,135.0
2023-06-23 23:20:00,327,142.212418,135.0
2023-06-23 23:20:00,328,177.0,150.0
2023-06-23 23:20:00,329,0.0,0.0
2023-06-23 23:20:00,330,0.0,0.0
2023-06-23 23:20:00,331,815.968628,649.433289
2023-06-23 23:20:00,332,645.0,645.0
2023-06-23 23:20:00,333,0.0,0.0
2023-06-23 23:20:00,334,0.0,0.0
2023-06-23 23:20:00,335,0.0,0.0
2023-06-23 23:20:00,336,0.0,0.0
2023-06-23 23:20:00,337,0.0,0.0
2023-06-23 23:20:00,338,41.0,41.0
2023-06-23 23:20:00,339,16.5,14.0
2023-06-23 23:20:00,340,818.0,679.696533
2023-06-23 23:20:00,341,0.0,0.0
2023-06-23 23:20:00,342,166.0,135.0
2023-06-23 23:20:00,343,0.0,0.0
2023-06-23 23:20:00,344,0.0,0.0
2023-06-23 23:20:00,345,0.0,0.0
2023-06-23 23:20:00,346,85.97406,80.114532
2023-06-23 23:20:00,347,0.0,0.0
2023-06-23 23:20:00,348,0.0,0.0
2023-06-23 23:20:00,349,0.0,0.0
2023-06-23 23:20:00,350,0.0,0.0
2023-06-23 23:20:00,351,0.0,0.0
2023-06-23 23:20:00,352,0.0,0.0
2023-06-23 23:20:00,353,0.0,0.0
2023-06-23 23:20:00,354,0.0,0.0
2023-06-23 23:20:00,355,0.0,0.0
2023-06-23 23:20:00,356,13.5,10.0
2023-06-23 23:20:00,357,0.0,0.0
2023-06-23 23:20:00,358,0.0,0.0
2023-06-23 23:20:00,359,0.0,0.0
2023-06-23 23:20:00,360,0.0,0.0
2023-06-23 23:20:00,361,0.0,0.0
2023-06-23 23:20:00,362,10.25,7.0
2023-06-23 23:20:00,363,10.25,10.0
2023-06-23 23:20:00,364,961.0,750.201416
2023-06-23 23:20:00,365,0.0,0.0
2023-06-23 23:20:00,366,548.0,479.897339
2023-06-23 23:20:00,367,0.0,0.0
2023-06-23 23:20:00,368,0.0,0.0
2023-06-23 23:20:00,369,0.0,0.0
2023-06-23 23:20:00,370,0.0,0.0
2023-06-23 23:20:00,371,0.0,0.0
2023-06-23 23:20:00,372,0.0,0.0
2023-06-23 23:20:00,373,0.0,0.0
2023-06-23 23:20:00,374,0.0,0.0
2023-06-23 23:20:00,375,0.0,0.0
2023-06-23 23:20:00,376,167.5,116.662704
2023-06-23 23:20:00,377,167.5,116.662704
2023-06-23 23:20:00,378,151.0,120.0
2023-06-23 23:20:00,379,0.0,0.0
2023-06-23 23:20:00,380,0.0,0.0
2023-06-23 23:20:00,381,0.0,0.0
2023-06-23 23:20:00,382,0.0,0.0
2023-06-23 23:20:00,383,0.0,0.0
2023-06-23 23:20:00,384,0.0,0.0
2023-06-23 23:20:00,385,278.5,187.942139
2023-06-23 23:20:00,386,278.5,188.659363
2023-06-23 23:20:00,387,276.0,204.0
2023-06-23 23:20:00,388,278.0,188.216797
2023-06-23 23:20:00,389,278.0,187.652222
2023-06-23 23:20:00,390,276.0,204.0
2023-06-23 23:20:00,419,0.0,0.0
2023-06-23 23:20:00,420,0.0,0.0
2023-06-23 23:20:00,421,0.0,0.0
2023-06-23 23:20:00,422,261.0,186.0
2023-06-23 23:20:00,423,261.0,186.0
2023-06-23 23:20:00,432,296.0,220.0
2023-06-23 23:20:00,433,414.005157,267.0
2023-06-23 23:20:00,434,277.5,189.016327
2023-06-23 23:20:00,435,277.5,189.016327
2023-06-23 23:20:00,436,280.0,189.016327
2023-06-23 23:20:00,437,280.0,189.016327
2023-06-23 23:20:00,438,281.0,206.0
2023-06-23 23:20:00,439,283.0,206.0
2023-06-23 23:20:00,440,162.0,120.0
2023-06-23 23:20:00,441,162.0,120.0
2023-06-23 23:20:00,442,174.0,120.0
2023-06-23 23:20:00,443,0.0,0.0
2023-06-23 23:20:00,444,0.0,0.0
2023-06-23 23:20:00,450,226.0,222.0
2023-06-23 23:20:00,451,114.0,114.0
2023-06-23 23:20:00,452,217.0,180.0
2023-06-23 23:20:00,453,88.0,70.0
2023-06-23 23:20:00,459,396.164429,276.0
2023-06-23 23:20:00,467,0.0,0.0
2023-06-23 23:20:00,468,0.0,0.0
2023-06-23 23:20:00,469,0.0,0.0
2023-06-23 23:20:00,471,3.564516,0.0
2023-06-23 23:20:00,472,238.0,180.0
2023-06-23 23:20:00,473,120.0,90.0
2023-06-23 23:20:00,474,239.0,180.0
2023-06-23 23:20:00,475,116.0,90.0
2023-06-23 23:20:00,477,245.5,173.994461
2023-06-23 23:20:00,478,245.5,173.994461
2023-06-23 23:20:00,479,254.0,173.994461
2023-06-23 23:20:00,480,248.0,173.994461
2023-06-23 23:20:00,481,248.0,173.994461
2023-06-23 23:20:00,482,257.0,173.994461
2023-06-23 23:20:00,485,0.0,0.0
2023-06-23 23:20:00,486,0.0,0.0
2023-06-23 23:20:00,487,0.0,0.0
2023-06-23 23:20:00,488,0.0,0.0
2023-06-23 23:20:00,489,999.0,795.0
2023-06-23 23:20:00,490,1000.0,795.0
2023-06-23 23:20:00,491,969.0,791.0
2023-06-23 23:20:00,492,968.0,786.0
2023-06-23 23:20:00,493,992.0,795.0
2023-06-23 23:20:00,494,991.0,795.0
2023-06-23 23:20:00,495,0.0,0.0
2023-06-23 23:20:00,496,0.0,0.0
2023-06-23 23:20:00,497,0.0,0.0
2023-06-23 23:20:00,498,0.0,0.0
2023-06-23 23:20:00,499,358.0,265.0
2023-06-23 23:20:00,501,288.5,167.006409
2023-06-23 23:20:00,502,227.140137,227.140137
2023-06-23 23:20:00,503,289.0,204.0
2023-06-23 23:20:00,507,0.0,0.0
2023-06-23 23:20:00,508,0.0,0.0
2023-06-23 23:20:00,511,0.0,0.0
2023-06-23 23:20:00,512,0.0,0.0
2023-06-23 23:20:00,513,338.0,150.0
2023-06-23 23:20:00,514,134.0,120.0
2023-06-23 23:20:00,516,850.012939,749.988525
2023-06-23 23:20:00,521,939.0,760.933716
2023-06-23 23:20:00,522,939.0,750.222107
2023-06-23 23:20:00,523,0.0,0.0
2023-06-23 23:20:00,524,0.0,0.0
2023-06-23 23:20:00,525,0.0,0.0
2023-06-23 23:20:00,526,238.772217,131.0
2023-06-23 23:20:00,527,1357.0,1058.099976
2023-06-23 23:20:00,528,131.0,131.0
2023-06-23 23:20:00,529,0.0,0.0
2023-06-23 23:20:00,530,994.0,760.833374
2023-06-23 23:20:00,533,0.0,0.0
2023-06-23 23:20:00,534,0.0,0.0
2023-06-23 23:20:00,535,0.0,0.0
2023-06-23 23:20:00,536,97.333336,33.5
2023-06-23 23:20:00,537,97.333336,33.5
2023-06-23 23:20:00,538,104.0,84.0
2023-06-23 23:20:00,539,0.0,0.0
2023-06-23 23:20:00,540,0.0,0.0
2023-06-23 23:20:00,541,0.0,0.0
2023-06-23 23:20:00,542,0.0,0.0
2023-06-23 23:20:00,544,0.0,0.0
2023-06-23 23:20:00,545,1012.0,795.0
2023-06-23 23:20:00,546,0.0,0.0
2023-06-23 23:20:00,547,0.0,0.0
2023-06-23 23:20:00,548,0.0,0.0
2023-06-23 23:20:00,549,244.99646,101.834167
2023-06-23 23:20:00,550,128.0,50.917084
2023-06-23 23:20:00,552,0.0,0.0
2023-06-23 23:20:00,553,0.0,0.0
2023-06-23 23:25:00,1,0.0,0.0
2023-06-23 23:25:00,2,0.0,0.0
2023-06-23 23:25:00,3,0.0,0.0
2023-06-23 23:25:00,4,376.219971,364.991486
2023-06-23 23:25:00,5,395.375702,364.991486
2023-06-23 23:25:00,6,0.0,0.0
2023-06-23 23:25:00,7,0.0,0.0
2023-06-23 23:25:00,8,392.078278,364.991486
2023-06-23 23:25:00,9,479.847931,367.074738
2023-06-23 23:25:00,10,0.0,0.0
2023-06-23 23:25:00,11,0.0,0.0
2023-06-23 23:25:00,12,0.0,0.0
2023-06-23 23:25:00,15,522.0,476.999237
2023-06-23 23:25:00,16,524.0,480.386749
2023-06-23 23:25:00,17,347.0,347.0
2023-06-23 23:25:00,18,466.0,380.018097
2023-06-23 23:25:00,27,615.0,615.0
2023-06-23 23:25:00,28,612.0,612.0
2023-06-23 23:25:00,29,612.0,612.0
2023-06-23 23:25:00,33,0.0,0.0
2023-06-23 23:25:00,36,998.0,795.0
2023-06-23 23:25:00,37,991.0,795.0
2023-06-23 23:25:00,43,377.0,281.0
2023-06-23 23:25:00,46,506.0,445.009064
2023-06-23 23:25:00,47,462.986359,409.996735
2023-06-23 23:25:00,48,462.713654,409.897614
2023-06-23 23:25:00,49,0.0,0.0
2023-06-23 23:25:00,50,0.0,0.0
2023-06-23 23:25:00,51,463.0,405.012726
2023-06-23 23:25:00,52,0.0,0.0
2023-06-23 23:25:00,53,0.0,0.0
2023-06-23 23:25:00,54,0.0,0.0
2023-06-23 23:25:00,55,0.0,0.0
2023-06-23 23:25:00,56,149.994644,139.990311
2023-06-23 23:25:00,57,0.0,0.0
2023-06-23 23:25:00,58,0.0,0.0
2023-06-23 23:25:00,59,0.0,0.0
2023-06-23 23:25:00,60,0.0,0.0
2023-06-23 23:25:00,61,463.0,395.054901
2023-06-23 23:25:00,62,460.407623,280.0
2023-06-23 23:25:00,63,360.0,287.539612
2023-06-23 23:25:00,64,0.0,0.0
2023-06-23 23:25:00,65,0.0,0.0
2023-06-23 23:25:00,66,430.850494,367.967072
2023-06-23 23:25:00,67,433.404449,402.03714
2023-06-23 23:25:00,68,0.0,0.0
2023-06-23 23:25:00,69,932.0,780.087402
2023-06-23 23:25:00,70,0.0,0.0
2023-06-23 23:25:00,71,0.0,0.0
2023-06-23 23:25:00,72,0.0,0.0
2023-06-23 23:25:00,73,0.0,0.0
2023-06-23 23:25:00,74,0.0,0.0
2023-06-23 23:25:00,75,0.0,0.0
2023-06-23 23:25:00,76,0.0,0.0
2023-06-23 23:25:00,77,0.0,0.0
2023-06-23 23:25:00,78,0.0,0.0
2023-06-23 23:25:00,79,0.0,0.0
2023-06-23 23:25:00,80,0.0,0.0
2023-06-23 23:25:00,83,330.0,320.353729
2023-06-23 23:25:00,84,400.890015,339.50827
2023-06-23 23:25:00,85,396.73999,322.777222
2023-06-23 23:25:00,86,395.910004,320.0
2023-06-23 23:25:00,87,396.73999,329.583588
2023-06-23 23:25:00,88,396.73999,329.757294
2023-06-23 23:25:00,89,0.0,0.0
2023-06-23 23:25:00,90,395.910004,370.000397
2023-06-23 23:25:00,91,881.410828,750.0
2023-06-23 23:25:00,92,931.382874,746.754395
2023-06-23 23:25:00,95,0.0,0.0
2023-06-23 23:25:00,96,0.0,0.0
2023-06-23 23:25:00,97,0.0,0.0
2023-06-23 23:25:00,98,0.0,0.0
2023-06-23 23:25:00,99,386.0,261.0
2023-06-23 23:25:00,100,0.0,0.0
2023-06-23 23:25:00,101,0.0,0.0
2023-06-23 23:25:00,102,0.0,0.0
2023-06-23 23:25:00,103,0.0,0.0
2023-06-23 23:25:00,104,0.0,0.0
2023-06-23 23:25:00,105,0.0,0.0
2023-06-23 23:25:00,106,0.0,0.0
2023-06-23 23:25:00,107,0.0,0.0
2023-06-23 23:25:00,108,0.0,0.0
2023-06-23 23:25:00,112,0.0,0.0
2023-06-23 23:25:00,113,40.0,37.0
2023-06-23 23:25:00,114,10.0,10.0
2023-06-23 23:25:00,115,921.0,758.22937
2023-06-23 23:25:00,116,917.99292,750.848022
2023-06-23 23:25:00,117,0.0,0.0
2023-06-23 23:25:00,118,0.0,0.0
2023-06-23 23:25:00,119,0.0,0.0
2023-06-23 23:25:00,120,0.0,0.0
2023-06-23 23:25:00,126,0.0,0.0
2023-06-23 23:25:00,127,0.0,0.0
2023-06-23 23:25:00,128,996.0,750.0
2023-06-23 23:25:00,129,993.0,750.0
2023-06-23 23:25:00,130,0.0,0.0
2023-06-23 23:25:00,131,985.0,718.0
2023-06-23 23:25:00,132,946.0,758.0
2023-06-23 23:25:00,133,969.0,755.0
2023-06-23 23:25:00,134,281.985657,175.0
2023-06-23 23:25:00,135,291.0,233.515839
2023-06-23 23:25:00,136,161.5,109.996994
2023-06-23 23:25:00,137,161.5,109.996994
2023-06-23 23:25:00,138,185.0,123.0
2023-06-23 23:25:00,139,293.0,203.0
2023-06-23 23:25:00,140,293.0,203.0
2023-06-23 23:25:00,141,272.0,190.0
2023-06-23 23:25:00,142,168.5,88.0
2023-06-23 23:25:00,143,168.5,89.143059
2023-06-23 23:25:00,144,186.0,104.0
2023-06-23 23:25:00,145,167.5,88.436272
2023-06-23 23:25:00,146,167.5,88.436272
2023-06-23 23:25:00,147,178.0,104.0
2023-06-23 23:25:00,150,0.0,0.0
2023-06-23 23:25:00,151,0.0,0.0
2023-06-23 23:25:00,152,0.0,0.0
2023-06-23 23:25:00,153,0.0,0.0
2023-06-23 23:25:00,154,240.0,141.003876
2023-06-23 23:25:00,155,122.0,70.501938
2023-06-23 23:25:00,156,397.0,350.0
2023-06-23 23:25:00,158,0.0,0.0
2023-06-23 23:25:00,159,0.0,0.0
2023-06-23 23:25:00,160,0.0,0.0
2023-06-23 23:25:00,161,0.0,0.0
2023-06-23 23:25:00,162,0.0,0.0
2023-06-23 23:25:00,166,0.0,0.0
2023-06-23 23:25:00,167,0.0,0.0
2023-06-23 23:25:00,168,0.0,0.0
2023-06-23 23:25:00,169,147.0,99.998474
2023-06-23 23:25:00,170,147.0,99.998474
2023-06-23 23:25:00,171,168.0,99.998474
2023-06-23 23:25:00,172,145.0,110.000916
2023-06-23 23:25:00,173,0.0,0.0
2023-06-23 23:25:00,174,85.0,55.000458
2023-06-23 23:25:00,175,0.0,0.0
2023-06-23 23:25:00,176,0.0,0.0
2023-06-23 23:25:00,177,0.0,0.0
2023-06-23 23:25:00,178,0.0,0.0
2023-06-23 23:25:00,179,0.0,0.0
2023-06-23 23:25:00,180,0.0,0.0
2023-06-23 23:25:00,181,156.0,115.997803
2023-06-23 23:25:00,182,156.0,115.997803
2023-06-23 23:25:00,183,181.0,120.0
2023-06-23 23:25:00,184,153.0,115.997803
2023-06-23 23:25:00,185,153.0,115.997803
2023-06-23 23:25:00,186,184.0,122.0
2023-06-23 23:25:00,187,0.0,0.0
2023-06-23 23:25:00,188,0.0,0.0
2023-06-23 23:25:00,189,0.0,0.0
2023-06-23 23:25:00,190,1000.0,795.0
2023-06-23 23:25:00,191,999.0,795.0
2023-06-23 23:25:00,193,0.0,0.0
2023-06-23 23:25:00,194,0.0,0.0
2023-06-23 23:25:00,195,0.0,0.0
2023-06-23 23:25:00,196,0.0,0.0
2023-06-23 23:25:00,197,0.0,0.0
2023-06-23 23:25:00,198,0.0,0.0
2023-06-23 23:25:00,200,0.0,0.0
2023-06-23 23:25:00,207,0.0,0.0
2023-06-23 23:25:00,208,0.0,0.0
2023-06-23 23:25:00,209,0.0,0.0
2023-06-23 23:25:00,210,0.0,0.0
2023-06-23 23:25:00,211,0.0,0.0
2023-06-23 23:25:00,212,191.0,132.5
2023-06-23 23:25:00,213,0.0,0.0
2023-06-23 23:25:00,214,0.0,0.0
2023-06-23 23:25:00,215,0.0,0.0
2023-06-23 23:25:00,216,0.0,0.0
2023-06-23 23:25:00,217,0.0,0.0
2023-06-23 23:25:00,218,0.0,0.0
2023-06-23 23:25:00,219,27.0,20.99826
2023-06-23 23:25:00,220,0.0,0.0
2023-06-23 23:25:00,231,0.0,0.0
2023-06-23 23:25:00,232,0.0,0.0
2023-06-23 23:25:00,233,0.0,0.0
2023-06-23 23:25:00,234,0.0,0.0
2023-06-23 23:25:00,237,0.0,0.0
2023-06-23 23:25:00,238,0.0,0.0
2023-06-23 23:25:00,240,284.0,200.0
2023-06-23 23:25:00,241,123.0,100.0
2023-06-23 23:25:00,242,0.0,0.0
2023-06-23 23:25:00,243,0.0,0.0
2023-06-23 23:25:00,244,0.0,0.0
2023-06-23 23:25:00,247,0.0,0.0
2023-06-23 23:25:00,248,0.0,0.0
2023-06-23 23:25:00,249,158.0,99.553833
2023-06-23 23:25:00,250,158.0,99.334106
2023-06-23 23:25:00,251,158.0,99.553833
2023-06-23 23:25:00,252,249.0,195.0
2023-06-23 23:25:00,253,0.0,0.0
2023-06-23 23:25:00,254,0.0,0.0
2023-06-23 23:25:00,255,252.0,175.0
2023-06-23 23:25:00,256,252.0,175.0
2023-06-23 23:25:00,257,266.0,222.0
2023-06-23 23:25:00,258,281.5,172.002289
2023-06-23 23:25:00,259,281.5,172.002289
2023-06-23 23:25:00,260,270.0,212.0
2023-06-23 23:25:00,264,0.0,0.0
2023-06-23 23:25:00,265,10.0,5.000229
2023-06-23 23:25:00,266,298.41449,230.0
2023-06-23 23:25:00,267,0.0,0.0
2023-06-23 23:25:00,268,0.0,0.0
2023-06-23 23:25:00,269,0.0,0.0
2023-06-23 23:25:00,270,0.0,0.0
2023-06-23 23:25:00,271,0.0,0.0
2023-06-23 23:25:00,272,0.0,0.0
2023-06-23 23:25:00,273,0.0,0.0
2023-06-23 23:25:00,274,0.0,0.0
2023-06-23 23:25:00,275,0.0,0.0
2023-06-23 23:25:00,276,0.0,0.0
2023-06-23 23:25:00,277,0.0,0.0
2023-06-23 23:25:00,278,0.0,0.0
2023-06-23 23:25:00,279,0.0,0.0
2023-06-23 23:25:00,280,0.0,0.0
2023-06-23 23:25:00,281,0.0,0.0
2023-06-23 23:25:00,282,0.0,0.0
2023-06-23 23:25:00,283,0.0,0.0
2023-06-23 23:25:00,284,0.0,0.0
2023-06-23 23:25:00,285,0.0,0.0
2023-06-23 23:25:00,286,0.0,0.0
2023-06-23 23:25:00,287,0.0,0.0
2023-06-23 23:25:00,288,0.0,0.0
2023-06-23 23:25:00,289,0.0,0.0
2023-06-23 23:25:00,290,0.0,0.0
2023-06-23 23:25:00,291,0.0,0.0
2023-06-23 23:25:00,292,0.0,0.0
2023-06-23 23:25:00,293,0.0,0.0
2023-06-23 23:25:00,294,0.0,0.0
2023-06-23 23:25:00,299,187.0,133.0
2023-06-23 23:25:00,300,187.0,133.0
2023-06-23 23:25:00,301,0.0,0.0
2023-06-23 23:25:00,302,186.0,133.0
2023-06-23 23:25:00,303,199.0,128.999451
2023-06-23 23:25:00,304,100.0,64.499725
2023-06-23 23:25:00,305,382.0,310.000916
2023-06-23 23:25:00,306,303.0,297.007629
2023-06-23 23:25:00,307,311.0,207.007019
2023-06-23 23:25:00,308,0.0,0.0
2023-06-23 23:25:00,309,0.0,0.0
2023-06-23 23:25:00,310,0.0,0.0
2023-06-23 23:25:00,311,0.0,0.0
2023-06-23 23:25:00,312,0.0,0.0
2023-06-23 23:25:00,313,0.0,0.0
2023-06-23 23:25:00,314,0.0,0.0
2023-06-23 23:25:00,315,0.0,0.0
2023-06-23 23:25:00,316,0.0,0.0
2023-06-23 23:25:00,317,18.527493,0.0
2023-06-23 23:25:00,318,18.931923,0.0
2023-06-23 23:25:00,319,175.0,122.0
2023-06-23 23:25:00,320,168.446167,122.0
2023-06-23 23:25:00,321,0.0,0.0
2023-06-23 23:25:00,322,84.5,68.0
2023-06-23 23:25:00,323,169.0,122.0
2023-06-23 23:25:00,324,169.0,122.0
2023-06-23 23:25:00,325,176.0,136.0
2023-06-23 23:25:00,326,145.0,135.0
2023-06-23 23:25:00,327,143.013535,135.0
2023-06-23 23:25:00,328,177.0,150.0
2023-06-23 23:25:00,329,0.0,0.0
2023-06-23 23:25:00,330,0.0,0.0
2023-06-23 23:25:00,331,815.968628,651.773499
2023-06-23 23:25:00,332,645.0,645.0
2023-06-23 23:25:00,333,0.0,0.0
2023-06-23 23:25:00,334,0.0,0.0
2023-06-23 23:25:00,335,0.0,0.0
2023-06-23 23:25:00,336,0.0,0.0
2023-06-23 23:25:00,337,0.0,0.0
2023-06-23 23:25:00,338,41.0,41.0
2023-06-23 23:25:00,339,16.5,14.0
2023-06-23 23:25:00,340,818.0,679.19873
2023-06-23 23:25:00,341,0.0,0.0
2023-06-23 23:25:00,342,166.0,135.0
2023-06-23 23:25:00,343,0.0,0.0
2023-06-23 23:25:00,344,0.0,0.0
2023-06-23 23:25:00,345,0.0,0.0
2023-06-23 23:25:00,346,87.101349,80.091644
2023-06-23 23:25:00,347,0.0,0.0
2023-06-23 23:25:00,348,0.0,0.0
2023-06-23 23:25:00,349,0.0,0.0
2023-06-23 23:25:00,350,0.0,0.0
2023-06-23 23:25:00,351,0.0,0.0
2023-06-23 23:25:00,352,0.0,0.0
2023-06-23 23:25:00,353,0.0,0.0
2023-06-23 23:25:00,354,0.0,0.0
2023-06-23 23:25:00,355,0.0,0.0
2023-06-23 23:25:00,356,13.5,10.0
2023-06-23 23:25:00,357,0.0,0.0
2023-06-23 23:25:00,358,0.0,0.0
2023-06-23 23:25:00,359,0.0,0.0
2023-06-23 23:25:00,360,0.0,0.0
2023-06-23 23:25:00,361,0.0,0.0
2023-06-23 23:25:00,362,10.25,7.0
2023-06-23 23:25:00,363,10.25,10.0
2023-06-23 23:25:00,364,961.0,751.700012
2023-06-23 23:25:00,365,0.0,0.0
2023-06-23 23:25:00,366,548.0,479.897339
2023-06-23 23:25:00,367,0.0,0.0
2023-06-23 23:25:00,368,0.0,0.0
2023-06-23 23:25:00,369,0.0,0.0
2023-06-23 23:25:00,370,0.0,0.0
2023-06-23 23:25:00,371,0.0,0.0
2023-06-23 23:25:00,372,0.0,0.0
2023-06-23 23:25:00,373,0.0,0.0
2023-06-23 23:25:00,374,0.0,0.0
2023-06-23 23:25:00,375,0.0,0.0
2023-06-23 23:25:00,376,167.5,116.662704
2023-06-23 23:25:00,377,167.5,116.662704
2023-06-23 23:25:00,378,151.0,120.0
2023-06-23 23:25:00,379,0.0,0.0
2023-06-23 23:25:00,380,0.0,0.0
2023-06-23 23:25:00,381,0.0,0.0
2023-06-23 23:25:00,382,0.0,0.0
2023-06-23 23:25:00,383,0.0,0.0
2023-06-23 23:25:00,384,0.0,0.0
2023-06-23 23:25:00,385,278.5,187.987915
2023-06-23 23:25:00,386,278.5,189.010315
2023-06-23 23:25:00,387,276.0,204.0
2023-06-23 23:25:00,388,278.0,188.216797
2023-06-23 23:25:00,389,278.0,187.652222
2023-06-23 23:25:00,390,276.0,204.0
2023-06-23 23:25:00,419,0.0,0.0
2023-06-23 23:25:00,420,0.0,0.0
2023-06-23 23:25:00,421,0.0,0.0
2023-06-23 23:25:00,422,261.0,186.0
2023-06-23 23:25:00,423,261.0,186.0
2023-06-23 23:25:00,432,296.0,220.0
2023-06-23 23:25:00,433,403.004211,267.0
2023-06-23 23:25:00,434,277.5,189.016327
2023-06-23 23:25:00,435,277.5,189.016327
2023-06-23 23:25:00,436,280.0,189.016327
2023-06-23 23:25:00,437,280.0,189.016327
2023-06-23 23:25:00,438,281.0,206.0
2023-06-23 23:25:00,439,283.0,206.0
2023-06-23 23:25:00,440,162.0,120.0
2023-06-23 23:25:00,441,162.0,120.0
2023-06-23 23:25:00,442,174.0,120.0
2023-06-23 23:25:00,443,0.0,0.0
2023-06-23 23:25:00,444,0.0,0.0
2023-06-23 23:25:00,450,226.0,222.0
2023-06-23 23:25:00,451,114.0,114.0
2023-06-23 23:25:00,452,217.0,180.0
2023-06-23 23:25:00,453,88.0,70.0
2023-06-23 23:25:00,459,397.414246,276.0
2023-06-23 23:25:00,467,0.0,0.0
2023-06-23 23:25:00,468,0.0,0.0
2023-06-23 23:25:00,469,0.0,0.0
2023-06-23 23:25:00,471,3.77295,0.0
2023-06-23 23:25:00,472,238.0,180.0
2023-06-23 23:25:00,473,120.0,90.0
2023-06-23 23:25:00,474,239.0,180.0
2023-06-23 23:25:00,475,116.0,90.0
2023-06-23 23:25:00,477,245.5,173.994461
2023-06-23 23:25:00,478,245.5,173.994461
2023-06-23 23:25:00,479,254.0,173.994461
2023-06-23 23:25:00,480,248.0,173.994461
2023-06-23 23:25:00,481,248.0,173.994461
2023-06-23 23:25:00,482,257.0,173.994461
2023-06-23 23:25:00,485,0.0,0.0
2023-06-23 23:25:00,486,0.0,0.0
2023-06-23 23:25:00,487,0.0,0.0
2023-06-23 23:25:00,488,0.0,0.0
2023-06-23 23:25:00,489,999.0,795.0
2023-06-23 23:25:00,490,1000.0,795.0
2023-06-23 23:25:00,491,969.0,791.0
2023-06-23 23:25:00,492,968.0,786.0
2023-06-23 23:25:00,493,992.0,795.0
2023-06-23 23:25:00,494,991.0,795.0
2023-06-23 23:25:00,495,0.0,0.0
2023-06-23 23:25:00,496,0.0,0.0
2023-06-23 23:25:00,497,0.0,0.0
2023-06-23 23:25:00,498,0.0,0.0
2023-06-23 23:25:00,499,358.0,265.0
2023-06-23 23:25:00,501,288.5,167.006409
2023-06-23 23:25:00,502,262.480591,262.480591
2023-06-23 23:25:00,503,289.0,204.0
2023-06-23 23:25:00,507,0.0,0.0
2023-06-23 23:25:00,508,0.0,0.0
2023-06-23 23:25:00,511,0.0,0.0
2023-06-23 23:25:00,512,0.0,0.0
2023-06-23 23:25:00,513,338.0,150.0
2023-06-23 23:25:00,514,134.0,120.0
2023-06-23 23:25:00,516,850.012939,749.988525
2023-06-23 23:25:00,521,939.0,758.24408
2023-06-23 23:25:00,522,939.0,761.677368
2023-06-23 23:25:00,523,0.0,0.0
2023-06-23 23:25:00,524,0.0,0.0
2023-06-23 23:25:00,525,0.0,0.0
2023-06-23 23:25:00,526,238.72644,131.0
2023-06-23 23:25:00,527,1357.0,1058.099976
2023-06-23 23:25:00,528,131.0,131.0
2023-06-23 23:25:00,529,0.0,0.0
2023-06-23 23:25:00,530,994.0,577.0
2023-06-23 23:25:00,533,0.0,0.0
2023-06-23 23:25:00,534,0.0,0.0
2023-06-23 23:25:00,535,0.0,0.0
2023-06-23 23:25:00,536,97.333336,33.5
2023-06-23 23:25:00,537,97.333336,33.5
2023-06-23 23:25:00,538,104.0,84.0
2023-06-23 23:25:00,539,0.0,0.0
2023-06-23 23:25:00,540,0.0,0.0
2023-06-23 23:25:00,541,0.0,0.0
2023-06-23 23:25:00,542,0.0,0.0
2023-06-23 23:25:00,544,0.0,0.0
2023-06-23 23:25:00,545,1012.0,795.0
2023-06-23 23:25:00,546,0.0,0.0
2023-06-23 23:25:00,547,0.0,0.0
2023-06-23 23:25:00,548,0.0,0.0
2023-06-23 23:25:00,549,244.99646,101.834167
2023-06-23 23:25:00,550,128.0,50.917084
2023-06-23 23:25:00,552,0.0,0.0
2023-06-23 23:25:00,553,0.0,0.0
2023-06-23 23:30:00,1,0.0,0.0
2023-06-23 23:30:00,2,0.0,0.0
2023-06-23 23:30:00,3,0.0,0.0
2023-06-23 23:30:00,4,366.743347,364.991486
2023-06-23 23:30:00,5,400.237305,364.991486
2023-06-23 23:30:00,6,0.0,0.0
2023-06-23 23:30:00,7,0.0,0.0
2023-06-23 23:30:00,8,415.423706,364.991486
2023-06-23 23:30:00,9,479.847931,375.66391
2023-06-23 23:30:00,10,0.0,0.0
2023-06-23 23:30:00,11,0.0,0.0
2023-06-23 23:30:00,12,0.0,0.0
2023-06-23 23:30:00,15,496.240814,476.389008
2023-06-23 23:30:00,16,482.509186,477.785126
2023-06-23 23:30:00,17,347.0,347.0
2023-06-23 23:30:00,18,466.0,380.018097
2023-06-23 23:30:00,27,615.0,615.0
2023-06-23 23:30:00,28,612.0,612.0
2023-06-23 23:30:00,29,612.0,612.0
2023-06-23 23:30:00,33,0.0,0.0
2023-06-23 23:30:00,36,998.0,795.0
2023-06-23 23:30:00,37,991.0,795.0
2023-06-23 23:30:00,43,377.0,281.0
2023-06-23 23:30:00,46,506.0,445.009064
2023-06-23 23:30:00,47,462.986359,409.996735
2023-06-23 23:30:00,48,462.713654,409.897614
2023-06-23 23:30:00,49,0.0,0.0
2023-06-23 23:30:00,50,0.0,0.0
2023-06-23 23:30:00,51,463.0,405.012726
2023-06-23 23:30:00,52,0.0,0.0
2023-06-23 23:30:00,53,0.0,0.0
2023-06-23 23:30:00,54,0.0,0.0
2023-06-23 23:30:00,55,0.0,0.0
2023-06-23 23:30:00,56,149.994644,139.990311
2023-06-23 23:30:00,57,0.0,0.0
2023-06-23 23:30:00,58,0.0,0.0
2023-06-23 23:30:00,59,0.0,0.0
2023-06-23 23:30:00,60,0.0,0.0
2023-06-23 23:30:00,61,409.56076,393.276917
2023-06-23 23:30:00,62,460.407623,280.0
2023-06-23 23:30:00,63,360.0,286.747375
2023-06-23 23:30:00,64,0.0,0.0
2023-06-23 23:30:00,65,0.0,0.0
2023-06-23 23:30:00,66,430.850494,367.942291
2023-06-23 23:30:00,67,433.404449,402.03714
2023-06-23 23:30:00,68,0.0,0.0
2023-06-23 23:30:00,69,932.0,780.201904
2023-06-23 23:30:00,70,0.0,0.0
2023-06-23 23:30:00,71,0.0,0.0
2023-06-23 23:30:00,72,0.0,0.0
2023-06-23 23:30:00,73,0.0,0.0
2023-06-23 23:30:00,74,0.0,0.0
2023-06-23 23:30:00,75,0.0,0.0
2023-06-23 23:30:00,76,0.0,0.0
2023-06-23 23:30:00,77,0.0,0.0
2023-06-23 23:30:00,78,0.0,0.0
2023-06-23 23:30:00,79,0.0,0.0
2023-06-23 23:30:00,80,0.0,0.0
2023-06-23 23:30:00,83,330.0,320.353729
2023-06-23 23:30:00,84,400.890015,339.50827
2023-06-23 23:30:00,85,396.73999,321.281799
2023-06-23 23:30:00,86,395.910004,320.046509
2023-06-23 23:30:00,87,396.73999,329.60849
2023-06-23 23:30:00,88,396.73999,329.757294
2023-06-23 23:30:00,89,0.0,0.0
2023-06-23 23:30:00,90,395.910004,370.000397
2023-06-23 23:30:00,91,881.410828,750.0
2023-06-23 23:30:00,92,931.382874,746.754395
2023-06-23 23:30:00,95,0.0,0.0
2023-06-23 23:30:00,96,0.0,0.0
2023-06-23 23:30:00,97,0.0,0.0
2023-06-23 23:30:00,98,0.0,0.0
2023-06-23 23:30:00,99,386.0,261.0
2023-06-23 23:30:00,100,0.0,0.0
2023-06-23 23:30:00,101,0.0,0.0
2023-06-23 23:30:00,102,0.0,0.0
2023-06-23 23:30:00,103,0.0,0.0
2023-06-23 23:30:00,104,0.0,0.0
2023-06-23 23:30:00,105,0.0,0.0
2023-06-23 23:30:00,106,0.0,0.0
2023-06-23 23:30:00,107,0.0,0.0
2023-06-23 23:30:00,108,0.0,0.0
2023-06-23 23:30:00,112,0.0,0.0
2023-06-23 23:30:00,113,40.0,37.0
2023-06-23 23:30:00,114,10.0,10.0
2023-06-23 23:30:00,115,921.0,757.891541
2023-06-23 23:30:00,116,917.99292,755.831848
2023-06-23 23:30:00,117,0.0,0.0
2023-06-23 23:30:00,118,0.0,0.0
2023-06-23 23:30:00,119,0.0,0.0
2023-06-23 23:30:00,120,0.0,0.0
2023-06-23 23:30:00,126,0.0,0.0
2023-06-23 23:30:00,127,0.0,0.0
2023-06-23 23:30:00,128,996.0,750.0
2023-06-23 23:30:00,129,993.0,750.0
2023-06-23 23:30:00,130,0.0,0.0
2023-06-23 23:30:00,131,985.0,718.0
2023-06-23 23:30:00,132,946.0,758.0
2023-06-23 23:30:00,133,969.0,755.0
2023-06-23 23:30:00,134,281.985657,175.0
2023-06-23 23:30:00,135,291.0,233.8255
2023-06-23 23:30:00,136,161.5,129.348938
2023-06-23 23:30:00,137,161.5,129.348938
2023-06-23 23:30:00,138,185.0,146.296127
2023-06-23 23:30:00,139,293.0,203.0
2023-06-23 23:30:00,140,293.0,203.0
2023-06-23 23:30:00,141,272.0,190.0
2023-06-23 23:30:00,142,168.5,88.0
2023-06-23 23:30:00,143,168.5,89.143059
2023-06-23 23:30:00,144,186.0,104.0
2023-06-23 23:30:00,145,167.5,88.436272
2023-06-23 23:30:00,146,167.5,88.436272
2023-06-23 23:30:00,147,178.0,104.0
2023-06-23 23:30:00,150,0.0,0.0
2023-06-23 23:30:00,151,0.0,0.0
2023-06-23 23:30:00,152,0.0,0.0
2023-06-23 23:30:00,153,0.0,0.0
2023-06-23 23:30:00,154,240.0,141.003876
2023-06-23 23:30:00,155,122.0,70.501938
2023-06-23 23:30:00,156,397.0,350.0
2023-06-23 23:30:00,158,0.0,0.0
2023-06-23 23:30:00,159,0.0,0.0
2023-06-23 23:30:00,160,0.0,0.0
2023-06-23 23:30:00,161,0.0,0.0
2023-06-23 23:30:00,162,0.0,0.0
2023-06-23 23:30:00,166,0.0,0.0
2023-06-23 23:30:00,167,0.0,0.0
2023-06-23 23:30:00,168,0.0,0.0
2023-06-23 23:30:00,169,147.0,99.998474
2023-06-23 23:30:00,170,147.0,99.998474
2023-06-23 23:30:00,171,168.0,99.998474
2023-06-23 23:30:00,172,145.0,110.000916
2023-06-23 23:30:00,173,0.0,0.0
2023-06-23 23:30:00,174,85.0,55.000458
2023-06-23 23:30:00,175,0.0,0.0
2023-06-23 23:30:00,176,0.0,0.0
2023-06-23 23:30:00,177,0.0,0.0
2023-06-23 23:30:00,178,0.0,0.0
2023-06-23 23:30:00,179,0.0,0.0
2023-06-23 23:30:00,180,0.0,0.0
2023-06-23 23:30:00,181,156.0,115.997803
2023-06-23 23:30:00,182,156.0,115.997803
2023-06-23 23:30:00,183,181.0,120.0
2023-06-23 23:30:00,184,153.0,115.997803
2023-06-23 23:30:00,185,153.0,115.997803
2023-06-23 23:30:00,186,184.0,122.0
2023-06-23 23:30:00,187,0.0,0.0
2023-06-23 23:30:00,188,0.0,0.0
2023-06-23 23:30:00,189,0.0,0.0
2023-06-23 23:30:00,190,1000.0,795.0
2023-06-23 23:30:00,191,999.0,795.0
2023-06-23 23:30:00,193,0.0,0.0
2023-06-23 23:30:00,194,0.0,0.0
2023-06-23 23:30:00,195,0.0,0.0
2023-06-23 23:30:00,196,0.0,0.0
2023-06-23 23:30:00,197,0.0,0.0
2023-06-23 23:30:00,198,0.0,0.0
2023-06-23 23:30:00,200,0.0,0.0
2023-06-23 23:30:00,207,0.0,0.0
2023-06-23 23:30:00,208,0.0,0.0
2023-06-23 23:30:00,209,0.0,0.0
2023-06-23 23:30:00,210,0.0,0.0
2023-06-23 23:30:00,211,0.0,0.0
2023-06-23 23:30:00,212,191.0,132.5
2023-06-23 23:30:00,213,0.0,0.0
2023-06-23 23:30:00,214,0.0,0.0
2023-06-23 23:30:00,215,0.0,0.0
2023-06-23 23:30:00,216,0.0,0.0
2023-06-23 23:30:00,217,0.0,0.0
2023-06-23 23:30:00,218,0.0,0.0
2023-06-23 23:30:00,219,27.0,20.99826
2023-06-23 23:30:00,220,0.0,0.0
2023-06-23 23:30:00,231,0.0,0.0
2023-06-23 23:30:00,232,0.0,0.0
2023-06-23 23:30:00,233,0.0,0.0
2023-06-23 23:30:00,234,0.0,0.0
2023-06-23 23:30:00,237,0.0,0.0
2023-06-23 23:30:00,238,0.0,0.0
2023-06-23 23:30:00,240,284.0,200.0
2023-06-23 23:30:00,241,123.0,100.0
2023-06-23 23:30:00,242,0.0,0.0
2023-06-23 23:30:00,243,0.0,0.0
2023-06-23 23:30:00,244,0.0,0.0
2023-06-23 23:30:00,247,0.0,0.0
2023-06-23 23:30:00,248,0.0,0.0
2023-06-23 23:30:00,249,158.0,99.498901
2023-06-23 23:30:00,250,158.0,99.279175
2023-06-23 23:30:00,251,158.0,99.590454
2023-06-23 23:30:00,252,249.0,195.0
2023-06-23 23:30:00,253,0.0,0.0
2023-06-23 23:30:00,254,0.0,0.0
2023-06-23 23:30:00,255,252.0,175.0
2023-06-23 23:30:00,256,252.0,175.0
2023-06-23 23:30:00,257,266.0,222.0
2023-06-23 23:30:00,258,281.5,172.002289
2023-06-23 23:30:00,259,281.5,172.002289
2023-06-23 23:30:00,260,270.0,212.0
2023-06-23 23:30:00,264,0.0,0.0
2023-06-23 23:30:00,265,10.0,5.000229
2023-06-23 23:30:00,266,298.364136,230.0
2023-06-23 23:30:00,267,0.0,0.0
2023-06-23 23:30:00,268,0.0,0.0
2023-06-23 23:30:00,269,0.0,0.0
2023-06-23 23:30:00,270,0.0,0.0
2023-06-23 23:30:00,271,0.0,0.0
2023-06-23 23:30:00,272,0.0,0.0
2023-06-23 23:30:00,273,0.0,0.0
2023-06-23 23:30:00,274,0.0,0.0
2023-06-23 23:30:00,275,0.0,0.0
2023-06-23 23:30:00,276,0.0,0.0
2023-06-23 23:30:00,277,0.0,0.0
2023-06-23 23:30:00,278,0.0,0.0
2023-06-23 23:30:00,279,0.0,0.0
2023-06-23 23:30:00,280,0.0,0.0
2023-06-23 23:30:00,281,0.0,0.0
2023-06-23 23:30:00,282,0.0,0.0
2023-06-23 23:30:00,283,0.0,0.0
2023-06-23 23:30:00,284,0.0,0.0
2023-06-23 23:30:00,285,0.0,0.0
2023-06-23 23:30:00,286,0.0,0.0
2023-06-23 23:30:00,287,0.0,0.0
2023-06-23 23:30:00,288,0.0,0.0
2023-06-23 23:30:00,289,0.0,0.0
2023-06-23 23:30:00,290,0.0,0.0
2023-06-23 23:30:00,291,0.0,0.0
2023-06-23 23:30:00,292,0.0,0.0
2023-06-23 23:30:00,293,0.0,0.0
2023-06-23 23:30:00,294,0.0,0.0
2023-06-23 23:30:00,299,187.0,133.0
2023-06-23 23:30:00,300,187.0,133.0
2023-06-23 23:30:00,301,0.0,0.0
2023-06-23 23:30:00,302,186.0,133.0
2023-06-23 23:30:00,303,199.0,128.999451
2023-06-23 23:30:00,304,100.0,64.499725
2023-06-23 23:30:00,305,382.0,310.000916
2023-06-23 23:30:00,306,303.0,297.007629
2023-06-23 23:30:00,307,311.0,207.007019
2023-06-23 23:30:00,308,0.0,0.0
2023-06-23 23:30:00,309,0.0,0.0
2023-06-23 23:30:00,310,0.0,0.0
2023-06-23 23:30:00,311,0.0,0.0
2023-06-23 23:30:00,312,0.0,0.0
2023-06-23 23:30:00,313,0.0,0.0
2023-06-23 23:30:00,314,0.0,0.0
2023-06-23 23:30:00,315,0.0,0.0
2023-06-23 23:30:00,316,0.0,0.0
2023-06-23 23:30:00,317,0.0,0.0
2023-06-23 23:30:00,318,0.0,0.0
2023-06-23 23:30:00,319,0.0,0.0
2023-06-23 23:30:00,320,168.549133,122.0
2023-06-23 23:30:00,321,0.0,0.0
2023-06-23 23:30:00,322,84.5,68.0
2023-06-23 23:30:00,323,169.0,122.0
2023-06-23 23:30:00,324,169.0,122.0
2023-06-23 23:30:00,325,176.0,136.0
2023-06-23 23:30:00,326,145.0,135.0
2023-06-23 23:30:00,327,142.794174,135.0
2023-06-23 23:30:00,328,177.0,150.0
2023-06-23 23:30:00,329,0.0,0.0
2023-06-23 23:30:00,330,0.0,0.0
2023-06-23 23:30:00,331,816.0,653.193176
2023-06-23 23:30:00,332,645.0,645.0
2023-06-23 23:30:00,333,0.0,0.0
2023-06-23 23:30:00,334,0.0,0.0
2023-06-23 23:30:00,335,0.0,0.0
2023-06-23 23:30:00,336,0.0,0.0
2023-06-23 23:30:00,337,0.0,0.0
2023-06-23 23:30:00,338,41.0,41.0
2023-06-23 23:30:00,339,16.5,14.0
2023-06-23 23:30:00,340,818.0,678.949829
2023-06-23 23:30:00,341,0.0,0.0
2023-06-23 23:30:00,342,166.0,135.0
2023-06-23 23:30:00,343,0.0,0.0
2023-06-23 23:30:00,344,0.0,0.0
2023-06-23 23:30:00,345,0.0,0.0
2023-06-23 23:30:00,346,86.820953,80.068756
2023-06-23 23:30:00,347,0.0,0.0
2023-06-23 23:30:00,348,0.0,0.0
2023-06-23 23:30:00,349,0.0,0.0
2023-06-23 23:30:00,350,0.0,0.0
2023-06-23 23:30:00,351,0.0,0.0
2023-06-23 23:30:00,352,0.0,0.0
2023-06-23 23:30:00,353,0.0,0.0
2023-06-23 23:30:00,354,0.0,0.0
2023-06-23 23:30:00,355,0.0,0.0
2023-06-23 23:30:00,356,13.5,10.0
2023-06-23 23:30:00,357,0.0,0.0
2023-06-23 23:30:00,358,0.0,0.0
2023-06-23 23:30:00,359,0.0,0.0
2023-06-23 23:30:00,360,0.0,0.0
2023-06-23 23:30:00,361,0.0,0.0
2023-06-23 23:30:00,362,10.25,7.0
2023-06-23 23:30:00,363,10.25,10.0
2023-06-23 23:30:00,364,961.0,752.31012
2023-06-23 23:30:00,365,0.0,0.0
2023-06-23 23:30:00,366,548.0,479.897339
2023-06-23 23:30:00,367,0.0,0.0
2023-06-23 23:30:00,368,0.0,0.0
2023-06-23 23:30:00,369,0.0,0.0
2023-06-23 23:30:00,370,0.0,0.0
2023-06-23 23:30:00,371,0.0,0.0
2023-06-23 23:30:00,372,0.0,0.0
2023-06-23 23:30:00,373,0.0,0.0
2023-06-23 23:30:00,374,0.0,0.0
2023-06-23 23:30:00,375,0.0,0.0
2023-06-23 23:30:00,376,167.5,116.662704
2023-06-23 23:30:00,377,167.5,116.662704
2023-06-23 23:30:00,378,151.0,120.0
2023-06-23 23:30:00,379,0.0,0.0
2023-06-23 23:30:00,380,0.0,0.0
2023-06-23 23:30:00,381,0.0,0.0
2023-06-23 23:30:00,382,0.0,0.0
2023-06-23 23:30:00,383,0.0,0.0
2023-06-23 23:30:00,384,0.0,0.0
2023-06-23 23:30:00,385,278.5,187.987915
2023-06-23 23:30:00,386,278.5,187.92688
2023-06-23 23:30:00,387,276.0,204.0
2023-06-23 23:30:00,388,278.0,188.247314
2023-06-23 23:30:00,389,278.0,187.697998
2023-06-23 23:30:00,390,276.0,204.0
2023-06-23 23:30:00,419,0.0,0.0
2023-06-23 23:30:00,420,0.0,0.0
2023-06-23 23:30:00,421,0.0,0.0
2023-06-23 23:30:00,422,250.604141,186.0
2023-06-23 23:30:00,423,249.347824,186.0
2023-06-23 23:30:00,432,267.612854,220.0
2023-06-23 23:30:00,433,424.0,267.0
2023-06-23 23:30:00,434,277.5,189.016327
2023-06-23 23:30:00,435,277.5,189.016327
2023-06-23 23:30:00,436,280.0,189.016327
2023-06-23 23:30:00,437,280.0,189.016327
2023-06-23 23:30:00,438,281.0,206.0
2023-06-23 23:30:00,439,283.0,206.0
2023-06-23 23:30:00,440,162.0,120.0
2023-06-23 23:30:00,441,162.0,120.0
2023-06-23 23:30:00,442,174.0,120.0
2023-06-23 23:30:00,443,0.0,0.0
2023-06-23 23:30:00,444,0.0,0.0
2023-06-23 23:30:00,450,226.0,222.0
2023-06-23 23:30:00,451,114.0,114.0
2023-06-23 23:30:00,452,217.0,180.0
2023-06-23 23:30:00,453,88.0,70.0
2023-06-23 23:30:00,459,428.028412,276.0
2023-06-23 23:30:00,467,0.0,0.0
2023-06-23 23:30:00,468,0.0,0.0
2023-06-23 23:30:00,469,0.0,0.0
2023-06-23 23:30:00,471,3.875847,0.0
2023-06-23 23:30:00,472,217.327972,180.0
2023-06-23 23:30:00,473,118.40464,113.170898
2023-06-23 23:30:00,474,222.319244,180.0
2023-06-23 23:30:00,475,116.0,90.0
2023-06-23 23:30:00,477,245.5,173.994461
2023-06-23 23:30:00,478,245.5,173.994461
2023-06-23 23:30:00,479,254.0,173.994461
2023-06-23 23:30:00,480,248.0,173.994461
2023-06-23 23:30:00,481,248.0,173.994461
2023-06-23 23:30:00,482,257.0,173.994461
2023-06-23 23:30:00,485,0.0,0.0
2023-06-23 23:30:00,486,0.0,0.0
2023-06-23 23:30:00,487,0.0,0.0
2023-06-23 23:30:00,488,0.0,0.0
2023-06-23 23:30:00,489,999.0,795.0
2023-06-23 23:30:00,490,1000.0,795.0
2023-06-23 23:30:00,491,969.0,791.0
2023-06-23 23:30:00,492,968.0,786.0
2023-06-23 23:30:00,493,992.0,795.0
2023-06-23 23:30:00,494,991.0,795.0
2023-06-23 23:30:00,495,0.0,0.0
2023-06-23 23:30:00,496,0.0,0.0
2023-06-23 23:30:00,497,0.0,0.0
2023-06-23 23:30:00,498,0.0,0.0
2023-06-23 23:30:00,499,358.0,265.0
2023-06-23 23:30:00,501,288.5,167.006409
2023-06-23 23:30:00,502,264.540527,264.540527
2023-06-23 23:30:00,503,289.0,204.0
2023-06-23 23:30:00,507,0.0,0.0
2023-06-23 23:30:00,508,0.0,0.0
2023-06-23 23:30:00,511,0.0,0.0
2023-06-23 23:30:00,512,0.0,0.0
2023-06-23 23:30:00,513,338.0,150.0
2023-06-23 23:30:00,514,134.0,120.0
2023-06-23 23:30:00,516,850.012939,749.988525
2023-06-23 23:30:00,521,939.0,763.961243
2023-06-23 23:30:00,522,939.0,753.455078
2023-06-23 23:30:00,523,0.0,0.0
2023-06-23 23:30:00,524,0.0,0.0
2023-06-23 23:30:00,525,0.0,0.0
2023-06-23 23:30:00,526,238.72644,131.0
2023-06-23 23:30:00,527,1357.0,1058.099976
2023-06-23 23:30:00,528,131.0,131.0
2023-06-23 23:30:00,529,0.0,0.0
2023-06-23 23:30:00,530,994.0,767.646301
2023-06-23 23:30:00,533,0.0,0.0
2023-06-23 23:30:00,534,0.0,0.0
2023-06-23 23:30:00,535,0.0,0.0
2023-06-23 23:30:00,536,97.333336,33.5
2023-06-23 23:30:00,537,97.333336,33.5
2023-06-23 23:30:00,538,104.0,84.0
2023-06-23 23:30:00,539,0.0,0.0
2023-06-23 23:30:00,540,0.0,0.0
2023-06-23 23:30:00,541,0.0,0.0
2023-06-23 23:30:00,542,0.0,0.0
2023-06-23 23:30:00,544,0.0,0.0
2023-06-23 23:30:00,545,1012.0,795.0
2023-06-23 23:30:00,546,0.0,0.0
2023-06-23 23:30:00,547,0.0,0.0
2023-06-23 23:30:00,548,0.0,0.0
2023-06-23 23:30:00,549,244.99646,101.834167
2023-06-23 23:30:00,550,128.0,50.917084
2023-06-23 23:30:00,552,0.0,0.0
2023-06-23 23:30:00,553,0.0,0.0
2023-06-23 23:35:00,1,0.0,0.0
2023-06-23 23:35:00,2,0.0,0.0
2023-06-23 23:35:00,3,0.0,0.0
2023-06-23 23:35:00,4,416.47052,364.991486
2023-06-23 23:35:00,5,424.695984,364.991486
2023-06-23 23:35:00,6,0.0,0.0
2023-06-23 23:35:00,7,0.0,0.0
2023-06-23 23:35:00,8,426.503693,364.991486
2023-06-23 23:35:00,9,479.847931,369.689087
2023-06-23 23:35:00,10,0.0,0.0
2023-06-23 23:35:00,11,0.0,0.0
2023-06-23 23:35:00,12,0.0,0.0
2023-06-23 23:35:00,15,522.0,480.557831
2023-06-23 23:35:00,16,524.0,480.305969
2023-06-23 23:35:00,17,347.0,347.0
2023-06-23 23:35:00,18,466.0,380.018097
2023-06-23 23:35:00,27,615.0,615.0
2023-06-23 23:35:00,28,612.0,612.0
2023-06-23 23:35:00,29,612.0,612.0
2023-06-23 23:35:00,33,0.0,0.0
2023-06-23 23:35:00,36,998.0,795.0
2023-06-23 23:35:00,37,991.0,795.0
2023-06-23 23:35:00,43,377.0,281.0
2023-06-23 23:35:00,46,506.0,445.009064
2023-06-23 23:35:00,47,419.524139,409.996735
2023-06-23 23:35:00,48,462.713654,410.591827
2023-06-23 23:35:00,49,0.0,0.0
2023-06-23 23:35:00,50,0.0,0.0
2023-06-23 23:35:00,51,463.0,405.012726
2023-06-23 23:35:00,52,0.0,0.0
2023-06-23 23:35:00,53,0.0,0.0
2023-06-23 23:35:00,54,0.0,0.0
2023-06-23 23:35:00,55,0.0,0.0
2023-06-23 23:35:00,56,149.994644,139.990311
2023-06-23 23:35:00,57,0.0,0.0
2023-06-23 23:35:00,58,0.0,0.0
2023-06-23 23:35:00,59,0.0,0.0
2023-06-23 23:35:00,60,0.0,0.0
2023-06-23 23:35:00,61,393.880829,393.095093
2023-06-23 23:35:00,62,460.407623,280.0
2023-06-23 23:35:00,63,360.0,286.044891
2023-06-23 23:35:00,64,0.0,0.0
2023-06-23 23:35:00,65,0.0,0.0
2023-06-23 23:35:00,66,430.850494,367.942291
2023-06-23 23:35:00,67,433.404449,402.03714
2023-06-23 23:35:00,68,0.0,0.0
2023-06-23 23:35:00,69,932.0,780.201904
2023-06-23 23:35:00,70,0.0,0.0
2023-06-23 23:35:00,71,0.0,0.0
2023-06-23 23:35:00,72,0.0,0.0
2023-06-23 23:35:00,73,0.0,0.0
2023-06-23 23:35:00,74,0.0,0.0
2023-06-23 23:35:00,75,0.0,0.0
2023-06-23 23:35:00,76,0.0,0.0
2023-06-23 23:35:00,77,0.0,0.0
2023-06-23 23:35:00,78,0.0,0.0
2023-06-23 23:35:00,79,0.0,0.0
2023-06-23 23:35:00,80,0.0,0.0
2023-06-23 23:35:00,83,330.0,320.353729
2023-06-23 23:35:00,84,400.890015,339.50827
2023-06-23 23:35:00,85,396.73999,320.0
2023-06-23 23:35:00,86,395.910004,320.0
2023-06-23 23:35:00,87,396.73999,329.583588
2023-06-23 23:35:00,88,344.426971,329.757294
2023-06-23 23:35:00,89,0.0,0.0
2023-06-23 23:35:00,90,395.910004,370.000397
2023-06-23 23:35:00,91,881.410828,750.0
2023-06-23 23:35:00,92,931.382874,746.754395
2023-06-23 23:35:00,95,0.0,0.0
2023-06-23 23:35:00,96,0.0,0.0
2023-06-23 23:35:00,97,0.0,0.0
2023-06-23 23:35:00,98,0.0,0.0
2023-06-23 23:35:00,99,386.0,261.0
2023-06-23 23:35:00,100,0.0,0.0
2023-06-23 23:35:00,101,0.0,0.0
2023-06-23 23:35:00,102,0.0,0.0
2023-06-23 23:35:00,103,0.0,0.0
2023-06-23 23:35:00,104,0.0,0.0
2023-06-23 23:35:00,105,0.0,0.0
2023-06-23 23:35:00,106,0.0,0.0
2023-06-23 23:35:00,107,0.0,0.0
2023-06-23 23:35:00,108,0.0,0.0
2023-06-23 23:35:00,112,0.0,0.0
2023-06-23 23:35:00,113,40.0,37.0
2023-06-23 23:35:00,114,10.0,10.0
2023-06-23 23:35:00,115,921.0,760.699951
2023-06-23 23:35:00,116,917.99292,761.958923
2023-06-23 23:35:00,117,0.0,0.0
2023-06-23 23:35:00,118,0.0,0.0
2023-06-23 23:35:00,119,0.0,0.0
2023-06-23 23:35:00,120,0.0,0.0
2023-06-23 23:35:00,126,0.0,0.0
2023-06-23 23:35:00,127,0.0,0.0
2023-06-23 23:35:00,128,996.0,750.0
2023-06-23 23:35:00,129,993.0,750.0
2023-06-23 23:35:00,130,0.0,0.0
2023-06-23 23:35:00,131,985.0,718.0
2023-06-23 23:35:00,132,946.0,758.0
2023-06-23 23:35:00,133,969.0,755.0
2023-06-23 23:35:00,134,281.985657,175.0
2023-06-23 23:35:00,135,291.0,232.712738
2023-06-23 23:35:00,136,161.5,158.380173
2023-06-23 23:35:00,137,161.5,158.380173
2023-06-23 23:35:00,138,185.0,181.244308
2023-06-23 23:35:00,139,293.0,203.0
2023-06-23 23:35:00,140,293.0,203.0
2023-06-23 23:35:00,141,272.0,190.0
2023-06-23 23:35:00,142,168.5,88.0
2023-06-23 23:35:00,143,168.5,89.143059
2023-06-23 23:35:00,144,186.0,104.0
2023-06-23 23:35:00,145,167.5,88.436272
2023-06-23 23:35:00,146,167.5,88.436272
2023-06-23 23:35:00,147,178.0,104.0
2023-06-23 23:35:00,150,0.0,0.0
2023-06-23 23:35:00,151,0.0,0.0
2023-06-23 23:35:00,152,0.0,0.0
2023-06-23 23:35:00,153,0.0,0.0
2023-06-23 23:35:00,154,240.0,141.003876
2023-06-23 23:35:00,155,122.0,70.501938
2023-06-23 23:35:00,156,397.0,350.0
2023-06-23 23:35:00,158,0.0,0.0
2023-06-23 23:35:00,159,0.0,0.0
2023-06-23 23:35:00,160,0.0,0.0
2023-06-23 23:35:00,161,0.0,0.0
2023-06-23 23:35:00,162,0.0,0.0
2023-06-23 23:35:00,166,0.0,0.0
2023-06-23 23:35:00,167,0.0,0.0
2023-06-23 23:35:00,168,0.0,0.0
2023-06-23 23:35:00,169,147.0,99.998474
2023-06-23 23:35:00,170,147.0,99.998474
2023-06-23 23:35:00,171,168.0,99.998474
2023-06-23 23:35:00,172,145.0,110.000916
2023-06-23 23:35:00,173,0.0,0.0
2023-06-23 23:35:00,174,85.0,55.000458
2023-06-23 23:35:00,175,0.0,0.0
2023-06-23 23:35:00,176,0.0,0.0
2023-06-23 23:35:00,177,0.0,0.0
2023-06-23 23:35:00,178,0.0,0.0
2023-06-23 23:35:00,179,0.0,0.0
2023-06-23 23:35:00,180,0.0,0.0
2023-06-23 23:35:00,181,156.0,115.997803
2023-06-23 23:35:00,182,156.0,115.997803
2023-06-23 23:35:00,183,181.0,120.0
2023-06-23 23:35:00,184,153.0,115.997803
2023-06-23 23:35:00,185,153.0,115.997803
2023-06-23 23:35:00,186,184.0,122.0
2023-06-23 23:35:00,187,0.0,0.0
2023-06-23 23:35:00,188,0.0,0.0
2023-06-23 23:35:00,189,0.0,0.0
2023-06-23 23:35:00,190,1000.0,795.0
2023-06-23 23:35:00,191,999.0,795.0
2023-06-23 23:35:00,193,0.0,0.0
2023-06-23 23:35:00,194,0.0,0.0
2023-06-23 23:35:00,195,0.0,0.0
2023-06-23 23:35:00,196,0.0,0.0
2023-06-23 23:35:00,197,0.0,0.0
2023-06-23 23:35:00,198,0.0,0.0
2023-06-23 23:35:00,200,0.0,0.0
2023-06-23 23:35:00,207,0.0,0.0
2023-06-23 23:35:00,208,0.0,0.0
2023-06-23 23:35:00,209,0.0,0.0
2023-06-23 23:35:00,210,0.0,0.0
2023-06-23 23:35:00,211,0.0,0.0
2023-06-23 23:35:00,212,191.0,132.5
2023-06-23 23:35:00,213,0.0,0.0
2023-06-23 23:35:00,214,0.0,0.0
2023-06-23 23:35:00,215,0.0,0.0
2023-06-23 23:35:00,216,0.0,0.0
2023-06-23 23:35:00,217,0.0,0.0
2023-06-23 23:35:00,218,0.0,0.0
2023-06-23 23:35:00,219,27.0,20.99826
2023-06-23 23:35:00,220,0.0,0.0
2023-06-23 23:35:00,231,0.0,0.0
2023-06-23 23:35:00,232,0.0,0.0
2023-06-23 23:35:00,233,0.0,0.0
2023-06-23 23:35:00,234,0.0,0.0
2023-06-23 23:35:00,237,0.0,0.0
2023-06-23 23:35:00,238,0.0,0.0
2023-06-23 23:35:00,240,284.0,200.0
2023-06-23 23:35:00,241,123.0,100.0
2023-06-23 23:35:00,242,0.0,0.0
2023-06-23 23:35:00,243,0.0,0.0
2023-06-23 23:35:00,244,0.0,0.0
2023-06-23 23:35:00,247,0.0,0.0
2023-06-23 23:35:00,248,0.0,0.0
2023-06-23 23:35:00,249,158.0,99.590454
2023-06-23 23:35:00,250,158.0,99.334106
2023-06-23 23:35:00,251,158.0,99.553833
2023-06-23 23:35:00,252,249.0,195.0
2023-06-23 23:35:00,253,0.0,0.0
2023-06-23 23:35:00,254,0.0,0.0
2023-06-23 23:35:00,255,252.0,175.0
2023-06-23 23:35:00,256,252.0,175.0
2023-06-23 23:35:00,257,266.0,222.0
2023-06-23 23:35:00,258,281.5,172.002289
2023-06-23 23:35:00,259,281.5,172.002289
2023-06-23 23:35:00,260,270.0,212.0
2023-06-23 23:35:00,264,0.0,0.0
2023-06-23 23:35:00,265,10.0,5.000229
2023-06-23 23:35:00,266,298.364136,230.0
2023-06-23 23:35:00,267,0.0,0.0
2023-06-23 23:35:00,268,0.0,0.0
2023-06-23 23:35:00,269,0.0,0.0
2023-06-23 23:35:00,270,0.0,0.0
2023-06-23 23:35:00,271,0.0,0.0
2023-06-23 23:35:00,272,0.0,0.0
2023-06-23 23:35:00,273,0.0,0.0
2023-06-23 23:35:00,274,0.0,0.0
2023-06-23 23:35:00,275,0.0,0.0
2023-06-23 23:35:00,276,0.0,0.0
2023-06-23 23:35:00,277,0.0,0.0
2023-06-23 23:35:00,278,0.0,0.0
2023-06-23 23:35:00,279,0.0,0.0
2023-06-23 23:35:00,280,0.0,0.0
2023-06-23 23:35:00,281,0.0,0.0
2023-06-23 23:35:00,282,0.0,0.0
2023-06-23 23:35:00,283,0.0,0.0
2023-06-23 23:35:00,284,0.0,0.0
2023-06-23 23:35:00,285,0.0,0.0
2023-06-23 23:35:00,286,0.0,0.0
2023-06-23 23:35:00,287,0.0,0.0
2023-06-23 23:35:00,288,0.0,0.0
2023-06-23 23:35:00,289,0.0,0.0
2023-06-23 23:35:00,290,0.0,0.0
2023-06-23 23:35:00,291,0.0,0.0
2023-06-23 23:35:00,292,0.0,0.0
2023-06-23 23:35:00,293,0.0,0.0
2023-06-23 23:35:00,294,0.0,0.0
2023-06-23 23:35:00,299,187.0,133.0
2023-06-23 23:35:00,300,187.0,133.0
2023-06-23 23:35:00,301,0.0,0.0
2023-06-23 23:35:00,302,186.0,133.0
2023-06-23 23:35:00,303,199.0,128.999451
2023-06-23 23:35:00,304,100.0,64.499725
2023-06-23 23:35:00,305,382.0,310.000916
2023-06-23 23:35:00,306,303.0,297.007629
2023-06-23 23:35:00,307,311.0,207.007019
2023-06-23 23:35:00,308,0.0,0.0
2023-06-23 23:35:00,309,0.0,0.0
2023-06-23 23:35:00,310,0.0,0.0
2023-06-23 23:35:00,311,0.0,0.0
2023-06-23 23:35:00,312,0.0,0.0
2023-06-23 23:35:00,313,0.0,0.0
2023-06-23 23:35:00,314,0.0,0.0
2023-06-23 23:35:00,315,0.0,0.0
2023-06-23 23:35:00,316,0.0,0.0
2023-06-23 23:35:00,317,0.0,0.0
2023-06-23 23:35:00,318,0.0,0.0
2023-06-23 23:35:00,319,0.0,0.0
2023-06-23 23:35:00,320,168.469055,122.0
2023-06-23 23:35:00,321,0.0,0.0
2023-06-23 23:35:00,322,84.5,68.0
2023-06-23 23:35:00,323,169.0,122.0
2023-06-23 23:35:00,324,169.0,122.0
2023-06-23 23:35:00,325,176.0,136.0
2023-06-23 23:35:00,326,11.898185,0.0
2023-06-23 23:35:00,327,9.991195,0.0
2023-06-23 23:35:00,328,0.0,0.0
2023-06-23 23:35:00,329,0.0,0.0
2023-06-23 23:35:00,330,0.0,0.0
2023-06-23 23:35:00,331,815.968628,651.075684
2023-06-23 23:35:00,332,645.0,645.0
2023-06-23 23:35:00,333,0.0,0.0
2023-06-23 23:35:00,334,0.0,0.0
2023-06-23 23:35:00,335,0.0,0.0
2023-06-23 23:35:00,336,0.0,0.0
2023-06-23 23:35:00,337,0.0,0.0
2023-06-23 23:35:00,338,41.0,41.0
2023-06-23 23:35:00,339,16.5,14.0
2023-06-23 23:35:00,340,818.0,679.281738
2023-06-23 23:35:00,341,0.0,0.0
2023-06-23 23:35:00,342,166.0,135.0
2023-06-23 23:35:00,343,0.0,0.0
2023-06-23 23:35:00,344,0.0,0.0
2023-06-23 23:35:00,345,0.0,0.0
2023-06-23 23:35:00,346,85.77951,80.091644
2023-06-23 23:35:00,347,0.0,0.0
2023-06-23 23:35:00,348,0.0,0.0
2023-06-23 23:35:00,349,0.0,0.0
2023-06-23 23:35:00,350,0.0,0.0
2023-06-23 23:35:00,351,0.0,0.0
2023-06-23 23:35:00,352,0.0,0.0
2023-06-23 23:35:00,353,0.0,0.0
2023-06-23 23:35:00,354,0.0,0.0
2023-06-23 23:35:00,355,0.0,0.0
2023-06-23 23:35:00,356,13.5,10.0
2023-06-23 23:35:00,357,0.0,0.0
2023-06-23 23:35:00,358,0.0,0.0
2023-06-23 23:35:00,359,0.0,0.0
2023-06-23 23:35:00,360,0.0,0.0
2023-06-23 23:35:00,361,0.0,0.0
2023-06-23 23:35:00,362,10.25,7.0
2023-06-23 23:35:00,363,10.25,10.0
2023-06-23 23:35:00,364,961.0,755.570679
2023-06-23 23:35:00,365,0.0,0.0
2023-06-23 23:35:00,366,548.0,479.897339
2023-06-23 23:35:00,367,0.0,0.0
2023-06-23 23:35:00,368,0.0,0.0
2023-06-23 23:35:00,369,0.0,0.0
2023-06-23 23:35:00,370,0.0,0.0
2023-06-23 23:35:00,371,0.0,0.0
2023-06-23 23:35:00,372,0.0,0.0
2023-06-23 23:35:00,373,0.0,0.0
2023-06-23 23:35:00,374,0.0,0.0
2023-06-23 23:35:00,375,0.0,0.0
2023-06-23 23:35:00,376,167.5,116.662704
2023-06-23 23:35:00,377,167.5,116.662704
2023-06-23 23:35:00,378,151.0,120.0
2023-06-23 23:35:00,379,0.0,0.0
2023-06-23 23:35:00,380,0.0,0.0
2023-06-23 23:35:00,381,0.0,0.0
2023-06-23 23:35:00,382,0.0,0.0
2023-06-23 23:35:00,383,0.0,0.0
2023-06-23 23:35:00,384,0.0,0.0
2023-06-23 23:35:00,385,278.5,188.018433
2023-06-23 23:35:00,386,278.5,188.628845
2023-06-23 23:35:00,387,276.0,204.0
2023-06-23 23:35:00,388,278.0,188.216797
2023-06-23 23:35:00,389,278.0,187.697998
2023-06-23 23:35:00,390,276.0,204.0
2023-06-23 23:35:00,419,0.0,0.0
2023-06-23 23:35:00,420,0.0,0.0
2023-06-23 23:35:00,421,0.0,0.0
2023-06-23 23:35:00,422,261.0,186.0
2023-06-23 23:35:00,423,261.0,186.0
2023-06-23 23:35:00,432,296.0,220.0
2023-06-23 23:35:00,433,387.574982,267.0
2023-06-23 23:35:00,434,277.5,189.016327
2023-06-23 23:35:00,435,277.5,189.016327
2023-06-23 23:35:00,436,280.0,189.016327
2023-06-23 23:35:00,437,280.0,189.016327
2023-06-23 23:35:00,438,281.0,206.0
2023-06-23 23:35:00,439,283.0,206.0
2023-06-23 23:35:00,440,162.0,120.0
2023-06-23 23:35:00,441,162.0,120.0
2023-06-23 23:35:00,442,174.0,120.0
2023-06-23 23:35:00,443,0.0,0.0
2023-06-23 23:35:00,444,0.0,0.0
2023-06-23 23:35:00,450,226.0,222.0
2023-06-23 23:35:00,451,114.0,114.0
2023-06-23 23:35:00,452,217.0,180.0
2023-06-23 23:35:00,453,88.0,70.0
2023-06-23 23:35:00,459,396.903107,276.0
2023-06-23 23:35:00,467,0.0,0.0
2023-06-23 23:35:00,468,0.0,0.0
2023-06-23 23:35:00,469,0.0,0.0
2023-06-23 23:35:00,471,4.484822,0.0
2023-06-23 23:35:00,472,189.20549,180.0
2023-06-23 23:35:00,473,117.300835,116.610458
2023-06-23 23:35:00,474,191.175919,180.0
2023-06-23 23:35:00,475,116.0,90.0
2023-06-23 23:35:00,477,245.5,173.994461
2023-06-23 23:35:00,478,245.5,173.994461
2023-06-23 23:35:00,479,254.0,173.994461
2023-06-23 23:35:00,480,248.0,173.994461
2023-06-23 23:35:00,481,248.0,173.994461
2023-06-23 23:35:00,482,257.0,173.994461
2023-06-23 23:35:00,485,0.0,0.0
2023-06-23 23:35:00,486,0.0,0.0
2023-06-23 23:35:00,487,0.0,0.0
2023-06-23 23:35:00,488,0.0,0.0
2023-06-23 23:35:00,489,999.0,795.0
2023-06-23 23:35:00,490,1000.0,795.0
2023-06-23 23:35:00,491,969.0,791.0
2023-06-23 23:35:00,492,968.0,786.0
2023-06-23 23:35:00,493,992.0,795.0
2023-06-23 23:35:00,494,991.0,795.0
2023-06-23 23:35:00,495,0.0,0.0
2023-06-23 23:35:00,496,0.0,0.0
2023-06-23 23:35:00,497,0.0,0.0
2023-06-23 23:35:00,498,0.0,0.0
2023-06-23 23:35:00,499,358.0,265.0
2023-06-23 23:35:00,501,288.5,167.006409
2023-06-23 23:35:00,502,250.669922,250.669922
2023-06-23 23:35:00,503,289.0,204.0
2023-06-23 23:35:00,507,0.0,0.0
2023-06-23 23:35:00,508,0.0,0.0
2023-06-23 23:35:00,511,0.0,0.0
2023-06-23 23:35:00,512,0.0,0.0
2023-06-23 23:35:00,513,338.0,150.0
2023-06-23 23:35:00,514,134.0,120.0
2023-06-23 23:35:00,516,850.012939,749.988525
2023-06-23 23:35:00,521,939.0,768.7724
2023-06-23 23:35:00,522,939.0,756.274963
2023-06-23 23:35:00,523,0.0,0.0
2023-06-23 23:35:00,524,0.0,0.0
2023-06-23 23:35:00,525,0.0,0.0
2023-06-23 23:35:00,526,236.826721,131.0
2023-06-23 23:35:00,527,1357.0,1058.099976
2023-06-23 23:35:00,528,131.0,131.0
2023-06-23 23:35:00,529,0.0,0.0
2023-06-23 23:35:00,530,994.0,759.531982
2023-06-23 23:35:00,533,0.0,0.0
2023-06-23 23:35:00,534,0.0,0.0
2023-06-23 23:35:00,535,0.0,0.0
2023-06-23 23:35:00,536,97.333336,33.5
2023-06-23 23:35:00,537,97.333336,33.5
2023-06-23 23:35:00,538,104.0,84.0
2023-06-23 23:35:00,539,0.0,0.0
2023-06-23 23:35:00,540,0.0,0.0
2023-06-23 23:35:00,541,0.0,0.0
2023-06-23 23:35:00,542,0.0,0.0
2023-06-23 23:35:00,544,0.0,0.0
2023-06-23 23:35:00,545,1012.0,795.0
2023-06-23 23:35:00,546,0.0,0.0
2023-06-23 23:35:00,547,0.0,0.0
2023-06-23 23:35:00,548,0.0,0.0
2023-06-23 23:35:00,549,244.99646,101.834167
2023-06-23 23:35:00,550,128.0,50.917084
2023-06-23 23:35:00,552,0.0,0.0
2023-06-23 23:35:00,553,0.0,0.0
2023-06-23 23:40:00,1,0.0,0.0
2023-06-23 23:40:00,2,0.0,0.0
2023-06-23 23:40:00,3,0.0,0.0
2023-06-23 23:40:00,4,379.475128,364.991486
2023-06-23 23:40:00,5,384.145538,364.991486
2023-06-23 23:40:00,6,0.0,0.0
2023-06-23 23:40:00,7,0.0,0.0
2023-06-23 23:40:00,8,387.005798,364.991486
2023-06-23 23:40:00,9,479.847931,364.966705
2023-06-23 23:40:00,10,0.0,0.0
2023-06-23 23:40:00,11,0.0,0.0
2023-06-23 23:40:00,12,0.0,0.0
2023-06-23 23:40:00,15,522.0,474.664795
2023-06-23 23:40:00,16,524.0,473.978149
2023-06-23 23:40:00,17,347.0,347.0
2023-06-23 23:40:00,18,466.0,380.018097
2023-06-23 23:40:00,27,615.0,615.0
2023-06-23 23:40:00,28,612.0,612.0
2023-06-23 23:40:00,29,612.0,612.0
2023-06-23 23:40:00,33,0.0,0.0
2023-06-23 23:40:00,36,998.0,795.0
2023-06-23 23:40:00,37,991.0,795.0
2023-06-23 23:40:00,43,377.0,281.0
2023-06-23 23:40:00,46,506.0,445.009064
2023-06-23 23:40:00,47,411.309052,409.996735
2023-06-23 23:40:00,48,462.713654,410.616608
2023-06-23 23:40:00,49,0.0,0.0
2023-06-23 23:40:00,50,0.0,0.0
2023-06-23 23:40:00,51,463.0,405.012726
2023-06-23 23:40:00,52,0.0,0.0
2023-06-23 23:40:00,53,0.0,0.0
2023-06-23 23:40:00,54,0.0,0.0
2023-06-23 23:40:00,55,0.0,0.0
2023-06-23 23:40:00,56,149.994644,139.990311
2023-06-23 23:40:00,57,0.0,0.0
2023-06-23 23:40:00,58,0.0,0.0
2023-06-23 23:40:00,59,0.0,0.0
2023-06-23 23:40:00,60,0.0,0.0
2023-06-23 23:40:00,61,463.0,392.871094
2023-06-23 23:40:00,62,460.407623,280.0
2023-06-23 23:40:00,63,360.0,284.815887
2023-06-23 23:40:00,64,0.0,0.0
2023-06-23 23:40:00,65,0.0,0.0
2023-06-23 23:40:00,66,430.850494,367.967072
2023-06-23 23:40:00,67,433.404449,402.03714
2023-06-23 23:40:00,68,0.0,0.0
2023-06-23 23:40:00,69,932.0,780.201904
2023-06-23 23:40:00,70,0.0,0.0
2023-06-23 23:40:00,71,0.0,0.0
2023-06-23 23:40:00,72,0.0,0.0
2023-06-23 23:40:00,73,0.0,0.0
2023-06-23 23:40:00,74,0.0,0.0
2023-06-23 23:40:00,75,0.0,0.0
2023-06-23 23:40:00,76,0.0,0.0
2023-06-23 23:40:00,77,0.0,0.0
2023-06-23 23:40:00,78,0.0,0.0
2023-06-23 23:40:00,79,0.0,0.0
2023-06-23 23:40:00,80,0.0,0.0
2023-06-23 23:40:00,83,321.200592,320.353729
2023-06-23 23:40:00,84,349.670044,339.50827
2023-06-23 23:40:00,85,320.002563,320.0
2023-06-23 23:40:00,86,395.910004,395.910004
2023-06-23 23:40:00,87,370.214294,329.583588
2023-06-23 23:40:00,88,329.757721,329.757294
2023-06-23 23:40:00,89,0.0,0.0
2023-06-23 23:40:00,90,395.246521,370.000397
2023-06-23 23:40:00,91,881.410828,750.0
2023-06-23 23:40:00,92,931.382874,746.754395
2023-06-23 23:40:00,95,0.0,0.0
2023-06-23 23:40:00,96,0.0,0.0
2023-06-23 23:40:00,97,0.0,0.0
2023-06-23 23:40:00,98,0.0,0.0
2023-06-23 23:40:00,99,386.0,261.0
2023-06-23 23:40:00,100,0.0,0.0
2023-06-23 23:40:00,101,0.0,0.0
2023-06-23 23:40:00,102,0.0,0.0
2023-06-23 23:40:00,103,0.0,0.0
2023-06-23 23:40:00,104,0.0,0.0
2023-06-23 23:40:00,105,0.0,0.0
2023-06-23 23:40:00,106,0.0,0.0
2023-06-23 23:40:00,107,0.0,0.0
2023-06-23 23:40:00,108,0.0,0.0
2023-06-23 23:40:00,112,0.0,0.0
2023-06-23 23:40:00,113,40.0,38.0
2023-06-23 23:40:00,114,10.0,10.0
2023-06-23 23:40:00,115,921.0,764.654785
2023-06-23 23:40:00,116,917.99292,759.276245
2023-06-23 23:40:00,117,0.0,0.0
2023-06-23 23:40:00,118,0.0,0.0
2023-06-23 23:40:00,119,0.0,0.0
2023-06-23 23:40:00,120,0.0,0.0
2023-06-23 23:40:00,126,0.0,0.0
2023-06-23 23:40:00,127,0.0,0.0
2023-06-23 23:40:00,128,996.0,750.0
2023-06-23 23:40:00,129,993.0,750.0
2023-06-23 23:40:00,130,0.0,0.0
2023-06-23 23:40:00,131,985.0,718.0
2023-06-23 23:40:00,132,946.0,758.0
2023-06-23 23:40:00,133,969.0,755.0
2023-06-23 23:40:00,134,70.818146,0.0
2023-06-23 23:40:00,135,291.0,229.667389
2023-06-23 23:40:00,136,161.5,158.61731
2023-06-23 23:40:00,137,161.5,158.61731
2023-06-23 23:40:00,138,185.0,181.529785
2023-06-23 23:40:00,139,293.0,203.0
2023-06-23 23:40:00,140,293.0,203.0
2023-06-23 23:40:00,141,272.0,190.0
2023-06-23 23:40:00,142,168.5,88.0
2023-06-23 23:40:00,143,168.5,89.143059
2023-06-23 23:40:00,144,186.0,104.0
2023-06-23 23:40:00,145,167.5,88.436272
2023-06-23 23:40:00,146,167.5,88.436272
2023-06-23 23:40:00,147,178.0,104.0
2023-06-23 23:40:00,150,0.0,0.0
2023-06-23 23:40:00,151,0.0,0.0
2023-06-23 23:40:00,152,0.0,0.0
2023-06-23 23:40:00,153,0.0,0.0
2023-06-23 23:40:00,154,240.0,141.003876
2023-06-23 23:40:00,155,122.0,70.501938
2023-06-23 23:40:00,156,397.0,350.0
2023-06-23 23:40:00,158,0.0,0.0
2023-06-23 23:40:00,159,0.0,0.0
2023-06-23 23:40:00,160,0.0,0.0
2023-06-23 23:40:00,161,0.0,0.0
2023-06-23 23:40:00,162,0.0,0.0
2023-06-23 23:40:00,166,0.0,0.0
2023-06-23 23:40:00,167,0.0,0.0
2023-06-23 23:40:00,168,0.0,0.0
2023-06-23 23:40:00,169,147.0,99.998474
2023-06-23 23:40:00,170,147.0,99.998474
2023-06-23 23:40:00,171,168.0,99.998474
2023-06-23 23:40:00,172,145.0,110.000916
2023-06-23 23:40:00,173,0.0,0.0
2023-06-23 23:40:00,174,85.0,55.000458
2023-06-23 23:40:00,175,0.0,0.0
2023-06-23 23:40:00,176,0.0,0.0
2023-06-23 23:40:00,177,0.0,0.0
2023-06-23 23:40:00,178,0.0,0.0
2023-06-23 23:40:00,179,0.0,0.0
2023-06-23 23:40:00,180,0.0,0.0
2023-06-23 23:40:00,181,156.0,115.997803
2023-06-23 23:40:00,182,156.0,115.997803
2023-06-23 23:40:00,183,181.0,120.0
2023-06-23 23:40:00,184,153.0,115.997803
2023-06-23 23:40:00,185,153.0,115.997803
2023-06-23 23:40:00,186,184.0,122.0
2023-06-23 23:40:00,187,0.0,0.0
2023-06-23 23:40:00,188,0.0,0.0
2023-06-23 23:40:00,189,0.0,0.0
2023-06-23 23:40:00,190,1000.0,795.0
2023-06-23 23:40:00,191,999.0,795.0
2023-06-23 23:40:00,193,0.0,0.0
2023-06-23 23:40:00,194,0.0,0.0
2023-06-23 23:40:00,195,0.0,0.0
2023-06-23 23:40:00,196,0.0,0.0
2023-06-23 23:40:00,197,0.0,0.0
2023-06-23 23:40:00,198,0.0,0.0
2023-06-23 23:40:00,200,0.0,0.0
2023-06-23 23:40:00,207,0.0,0.0
2023-06-23 23:40:00,208,0.0,0.0
2023-06-23 23:40:00,209,0.0,0.0
2023-06-23 23:40:00,210,0.0,0.0
2023-06-23 23:40:00,211,0.0,0.0
2023-06-23 23:40:00,212,191.0,132.5
2023-06-23 23:40:00,213,0.0,0.0
2023-06-23 23:40:00,214,0.0,0.0
2023-06-23 23:40:00,215,0.0,0.0
2023-06-23 23:40:00,216,0.0,0.0
2023-06-23 23:40:00,217,0.0,0.0
2023-06-23 23:40:00,218,0.0,0.0
2023-06-23 23:40:00,219,27.0,20.99826
2023-06-23 23:40:00,220,0.0,0.0
2023-06-23 23:40:00,231,0.0,0.0
2023-06-23 23:40:00,232,0.0,0.0
2023-06-23 23:40:00,233,0.0,0.0
2023-06-23 23:40:00,234,0.0,0.0
2023-06-23 23:40:00,237,0.0,0.0
2023-06-23 23:40:00,238,0.0,0.0
2023-06-23 23:40:00,240,284.0,200.0
2023-06-23 23:40:00,241,123.0,100.0
2023-06-23 23:40:00,242,0.0,0.0
2023-06-23 23:40:00,243,0.0,0.0
2023-06-23 23:40:00,244,0.0,0.0
2023-06-23 23:40:00,247,0.0,0.0
2023-06-23 23:40:00,248,0.0,0.0
2023-06-23 23:40:00,249,158.0,99.553833
2023-06-23 23:40:00,250,158.0,99.334106
2023-06-23 23:40:00,251,158.0,99.590454
2023-06-23 23:40:00,252,249.0,195.0
2023-06-23 23:40:00,253,0.0,0.0
2023-06-23 23:40:00,254,0.0,0.0
2023-06-23 23:40:00,255,252.0,175.0
2023-06-23 23:40:00,256,252.0,175.0
2023-06-23 23:40:00,257,266.0,222.0
2023-06-23 23:40:00,258,281.5,172.002289
2023-06-23 23:40:00,259,281.5,172.002289
2023-06-23 23:40:00,260,270.0,212.0
2023-06-23 23:40:00,264,0.0,0.0
2023-06-23 23:40:00,265,10.0,5.000229
2023-06-23 23:40:00,266,298.41449,230.0
2023-06-23 23:40:00,267,0.0,0.0
2023-06-23 23:40:00,268,0.0,0.0
2023-06-23 23:40:00,269,0.0,0.0
2023-06-23 23:40:00,270,0.0,0.0
2023-06-23 23:40:00,271,0.0,0.0
2023-06-23 23:40:00,272,0.0,0.0
2023-06-23 23:40:00,273,0.0,0.0
2023-06-23 23:40:00,274,0.0,0.0
2023-06-23 23:40:00,275,0.0,0.0
2023-06-23 23:40:00,276,0.0,0.0
2023-06-23 23:40:00,277,0.0,0.0
2023-06-23 23:40:00,278,0.0,0.0
2023-06-23 23:40:00,279,0.0,0.0
2023-06-23 23:40:00,280,0.0,0.0
2023-06-23 23:40:00,281,0.0,0.0
2023-06-23 23:40:00,282,0.0,0.0
2023-06-23 23:40:00,283,0.0,0.0
2023-06-23 23:40:00,284,0.0,0.0
2023-06-23 23:40:00,285,0.0,0.0
2023-06-23 23:40:00,286,0.0,0.0
2023-06-23 23:40:00,287,0.0,0.0
2023-06-23 23:40:00,288,0.0,0.0
2023-06-23 23:40:00,289,0.0,0.0
2023-06-23 23:40:00,290,0.0,0.0
2023-06-23 23:40:00,291,0.0,0.0
2023-06-23 23:40:00,292,0.0,0.0
2023-06-23 23:40:00,293,0.0,0.0
2023-06-23 23:40:00,294,0.0,0.0
2023-06-23 23:40:00,299,187.0,133.0
2023-06-23 23:40:00,300,187.0,133.0
2023-06-23 23:40:00,301,0.0,0.0
2023-06-23 23:40:00,302,186.0,133.0
2023-06-23 23:40:00,303,199.0,128.999451
2023-06-23 23:40:00,304,100.0,64.499725
2023-06-23 23:40:00,305,382.0,310.000916
2023-06-23 23:40:00,306,303.0,297.007629
2023-06-23 23:40:00,307,311.0,207.007019
2023-06-23 23:40:00,308,0.0,0.0
2023-06-23 23:40:00,309,0.0,0.0
2023-06-23 23:40:00,310,0.0,0.0
2023-06-23 23:40:00,311,0.0,0.0
2023-06-23 23:40:00,312,0.0,0.0
2023-06-23 23:40:00,313,0.0,0.0
2023-06-23 23:40:00,314,0.0,0.0
2023-06-23 23:40:00,315,0.0,0.0
2023-06-23 23:40:00,316,0.0,0.0
2023-06-23 23:40:00,317,0.0,0.0
2023-06-23 23:40:00,318,0.0,0.0
2023-06-23 23:40:00,319,0.0,0.0
2023-06-23 23:40:00,320,168.446167,122.0
2023-06-23 23:40:00,321,0.0,0.0
2023-06-23 23:40:00,322,84.5,68.0
2023-06-23 23:40:00,323,169.0,122.0
2023-06-23 23:40:00,324,169.0,122.0
2023-06-23 23:40:00,325,176.0,136.0
2023-06-23 23:40:00,326,0.0,0.0
2023-06-23 23:40:00,327,0.0,0.0
2023-06-23 23:40:00,328,0.0,0.0
2023-06-23 23:40:00,329,0.0,0.0
2023-06-23 23:40:00,330,0.0,0.0
2023-06-23 23:40:00,331,815.968628,651.037415
2023-06-23 23:40:00,332,645.0,645.0
2023-06-23 23:40:00,333,0.0,0.0
2023-06-23 23:40:00,334,0.0,0.0
2023-06-23 23:40:00,335,0.0,0.0
2023-06-23 23:40:00,336,0.0,0.0
2023-06-23 23:40:00,337,0.0,0.0
2023-06-23 23:40:00,338,41.0,41.0
2023-06-23 23:40:00,339,16.5,14.0
2023-06-23 23:40:00,340,818.0,679.364746
2023-06-23 23:40:00,341,0.0,0.0
2023-06-23 23:40:00,342,166.0,135.0
2023-06-23 23:40:00,343,0.0,0.0
2023-06-23 23:40:00,344,0.0,0.0
2023-06-23 23:40:00,345,0.0,0.0
2023-06-23 23:40:00,346,86.649292,80.091644
2023-06-23 23:40:00,347,0.0,0.0
2023-06-23 23:40:00,348,0.0,0.0
2023-06-23 23:40:00,349,0.0,0.0
2023-06-23 23:40:00,350,0.0,0.0
2023-06-23 23:40:00,351,0.0,0.0
2023-06-23 23:40:00,352,0.0,0.0
2023-06-23 23:40:00,353,0.0,0.0
2023-06-23 23:40:00,354,0.0,0.0
2023-06-23 23:40:00,355,0.0,0.0
2023-06-23 23:40:00,356,13.5,10.0
2023-06-23 23:40:00,357,0.0,0.0
2023-06-23 23:40:00,358,0.0,0.0
2023-06-23 23:40:00,359,0.0,0.0
2023-06-23 23:40:00,360,0.0,0.0
2023-06-23 23:40:00,361,0.0,0.0
2023-06-23 23:40:00,362,10.25,7.0
2023-06-23 23:40:00,363,10.25,10.0
2023-06-23 23:40:00,364,961.0,751.676453
2023-06-23 23:40:00,365,0.0,0.0
2023-06-23 23:40:00,366,548.0,479.897339
2023-06-23 23:40:00,367,0.0,0.0
2023-06-23 23:40:00,368,0.0,0.0
2023-06-23 23:40:00,369,0.0,0.0
2023-06-23 23:40:00,370,0.0,0.0
2023-06-23 23:40:00,371,0.0,0.0
2023-06-23 23:40:00,372,0.0,0.0
2023-06-23 23:40:00,373,0.0,0.0
2023-06-23 23:40:00,374,0.0,0.0
2023-06-23 23:40:00,375,0.0,0.0
2023-06-23 23:40:00,376,167.5,116.662704
2023-06-23 23:40:00,377,167.5,116.662704
2023-06-23 23:40:00,378,151.0,120.0
2023-06-23 23:40:00,379,0.0,0.0
2023-06-23 23:40:00,380,0.0,0.0
2023-06-23 23:40:00,381,0.0,0.0
2023-06-23 23:40:00,382,0.0,0.0
2023-06-23 23:40:00,383,0.0,0.0
2023-06-23 23:40:00,384,0.0,0.0
2023-06-23 23:40:00,385,278.5,187.987915
2023-06-23 23:40:00,386,278.5,188.171021
2023-06-23 23:40:00,387,276.0,204.0
2023-06-23 23:40:00,388,278.0,188.171021
2023-06-23 23:40:00,389,278.0,187.652222
2023-06-23 23:40:00,390,276.0,204.0
2023-06-23 23:40:00,419,0.0,0.0
2023-06-23 23:40:00,420,0.0,0.0
2023-06-23 23:40:00,421,0.0,0.0
2023-06-23 23:40:00,422,261.0,186.0
2023-06-23 23:40:00,423,261.0,186.0
2023-06-23 23:40:00,432,296.0,220.0
2023-06-23 23:40:00,433,387.077698,267.0
2023-06-23 23:40:00,434,277.5,189.016327
2023-06-23 23:40:00,435,277.5,189.016327
2023-06-23 23:40:00,436,280.0,189.016327
2023-06-23 23:40:00,437,280.0,189.016327
2023-06-23 23:40:00,438,281.0,206.0
2023-06-23 23:40:00,439,283.0,206.0
2023-06-23 23:40:00,440,162.0,120.0
2023-06-23 23:40:00,441,162.0,120.0
2023-06-23 23:40:00,442,174.0,120.0
2023-06-23 23:40:00,443,0.0,0.0
2023-06-23 23:40:00,444,0.0,0.0
2023-06-23 23:40:00,450,226.0,222.0
2023-06-23 23:40:00,451,114.0,114.0
2023-06-23 23:40:00,452,217.0,180.0
2023-06-23 23:40:00,453,88.0,70.0
2023-06-23 23:40:00,459,393.496948,276.0
2023-06-23 23:40:00,467,0.0,0.0
2023-06-23 23:40:00,468,0.0,0.0
2023-06-23 23:40:00,469,0.0,0.0
2023-06-23 23:40:00,471,4.34508,0.0
2023-06-23 23:40:00,472,196.822281,180.0
2023-06-23 23:40:00,473,118.833817,117.950027
2023-06-23 23:40:00,474,196.78006,180.0
2023-06-23 23:40:00,475,116.0,90.0
2023-06-23 23:40:00,477,245.5,173.994461
2023-06-23 23:40:00,478,245.5,173.994461
2023-06-23 23:40:00,479,254.0,173.994461
2023-06-23 23:40:00,480,248.0,173.0
2023-06-23 23:40:00,481,248.0,173.0
2023-06-23 23:40:00,482,257.0,162.0
2023-06-23 23:40:00,485,0.0,0.0
2023-06-23 23:40:00,486,0.0,0.0
2023-06-23 23:40:00,487,0.0,0.0
2023-06-23 23:40:00,488,0.0,0.0
2023-06-23 23:40:00,489,999.0,795.0
2023-06-23 23:40:00,490,1000.0,795.0
2023-06-23 23:40:00,491,969.0,791.0
2023-06-23 23:40:00,492,968.0,786.0
2023-06-23 23:40:00,493,992.0,795.0
2023-06-23 23:40:00,494,991.0,795.0
2023-06-23 23:40:00,495,0.0,0.0
2023-06-23 23:40:00,496,0.0,0.0
2023-06-23 23:40:00,497,0.0,0.0
2023-06-23 23:40:00,498,0.0,0.0
2023-06-23 23:40:00,499,358.0,265.0
2023-06-23 23:40:00,501,288.5,167.006409
2023-06-23 23:40:00,502,179.897461,179.897461
2023-06-23 23:40:00,503,289.0,204.0
2023-06-23 23:40:00,507,0.0,0.0
2023-06-23 23:40:00,508,0.0,0.0
2023-06-23 23:40:00,511,0.0,0.0
2023-06-23 23:40:00,512,0.0,0.0
2023-06-23 23:40:00,513,338.0,150.0
2023-06-23 23:40:00,514,134.0,120.0
2023-06-23 23:40:00,516,850.012939,749.988525
2023-06-23 23:40:00,521,939.0,766.790955
2023-06-23 23:40:00,522,939.0,752.576721
2023-06-23 23:40:00,523,0.0,0.0
2023-06-23 23:40:00,524,0.0,0.0
2023-06-23 23:40:00,525,0.0,0.0
2023-06-23 23:40:00,526,239.573364,131.0
2023-06-23 23:40:00,527,1357.0,1058.099976
2023-06-23 23:40:00,528,131.0,131.0
2023-06-23 23:40:00,529,0.0,0.0
2023-06-23 23:40:00,530,994.0,763.273682
2023-06-23 23:40:00,533,0.0,0.0
2023-06-23 23:40:00,534,0.0,0.0
2023-06-23 23:40:00,535,0.0,0.0
2023-06-23 23:40:00,536,97.333336,33.5
2023-06-23 23:40:00,537,97.333336,33.5
2023-06-23 23:40:00,538,104.0,84.0
2023-06-23 23:40:00,539,0.0,0.0
2023-06-23 23:40:00,540,0.0,0.0
2023-06-23 23:40:00,541,0.0,0.0
2023-06-23 23:40:00,542,0.0,0.0
2023-06-23 23:40:00,544,0.0,0.0
2023-06-23 23:40:00,545,1012.0,795.0
2023-06-23 23:40:00,546,0.0,0.0
2023-06-23 23:40:00,547,0.0,0.0
2023-06-23 23:40:00,548,0.0,0.0
2023-06-23 23:40:00,549,244.99646,101.834167
2023-06-23 23:40:00,550,128.0,50.917084
2023-06-23 23:40:00,552,0.0,0.0
2023-06-23 23:40:00,553,0.0,0.0
2023-06-23 23:45:00,1,0.0,0.0
2023-06-23 23:45:00,2,0.0,0.0
2023-06-23 23:45:00,3,0.0,0.0
2023-06-23 23:45:00,4,403.589966,364.991486
2023-06-23 23:45:00,5,394.221375,364.991486
2023-06-23 23:45:00,6,0.0,0.0
2023-06-23 23:45:00,7,0.0,0.0
2023-06-23 23:45:00,8,407.390015,364.991486
2023-06-23 23:45:00,9,476.188843,364.966705
2023-06-23 23:45:00,10,0.0,0.0
2023-06-23 23:45:00,11,0.0,0.0
2023-06-23 23:45:00,12,0.0,0.0
2023-06-23 23:45:00,15,522.0,469.623718
2023-06-23 23:45:00,16,517.471313,457.471283
2023-06-23 23:45:00,17,347.0,347.0
2023-06-23 23:45:00,18,466.0,380.018097
2023-06-23 23:45:00,27,615.0,615.0
2023-06-23 23:45:00,28,612.0,612.0
2023-06-23 23:45:00,29,612.0,612.0
2023-06-23 23:45:00,33,0.0,0.0
2023-06-23 23:45:00,36,998.0,795.0
2023-06-23 23:45:00,37,991.0,795.0
2023-06-23 23:45:00,43,377.0,281.0
2023-06-23 23:45:00,46,504.282745,445.009064
2023-06-23 23:45:00,47,462.986359,409.996735
2023-06-23 23:45:00,48,462.713654,410.591827
2023-06-23 23:45:00,49,0.0,0.0
2023-06-23 23:45:00,50,0.0,0.0
2023-06-23 23:45:00,51,463.0,405.012726
2023-06-23 23:45:00,52,0.0,0.0
2023-06-23 23:45:00,53,0.0,0.0
2023-06-23 23:45:00,54,0.0,0.0
2023-06-23 23:45:00,55,0.0,0.0
2023-06-23 23:45:00,56,149.994644,139.990311
2023-06-23 23:45:00,57,0.0,0.0
2023-06-23 23:45:00,58,0.0,0.0
2023-06-23 23:45:00,59,0.0,0.0
2023-06-23 23:45:00,60,0.0,0.0
2023-06-23 23:45:00,61,463.0,380.901215
2023-06-23 23:45:00,62,460.407623,280.0
2023-06-23 23:45:00,63,360.0,285.593933
2023-06-23 23:45:00,64,0.0,0.0
2023-06-23 23:45:00,65,0.0,0.0
2023-06-23 23:45:00,66,430.850494,367.942291
2023-06-23 23:45:00,67,433.404449,402.03714
2023-06-23 23:45:00,68,0.0,0.0
2023-06-23 23:45:00,69,932.0,780.201904
2023-06-23 23:45:00,70,0.0,0.0
2023-06-23 23:45:00,71,0.0,0.0
2023-06-23 23:45:00,72,0.0,0.0
2023-06-23 23:45:00,73,0.0,0.0
2023-06-23 23:45:00,74,0.0,0.0
2023-06-23 23:45:00,75,0.0,0.0
2023-06-23 23:45:00,76,0.0,0.0
2023-06-23 23:45:00,77,0.0,0.0
2023-06-23 23:45:00,78,0.0,0.0
2023-06-23 23:45:00,79,0.0,0.0
2023-06-23 23:45:00,80,0.0,0.0
2023-06-23 23:45:00,83,330.0,320.353729
2023-06-23 23:45:00,84,400.890015,339.50827
2023-06-23 23:45:00,85,396.73999,320.0
2023-06-23 23:45:00,86,395.910004,321.796143
2023-06-23 23:45:00,87,396.73999,329.583588
2023-06-23 23:45:00,88,396.73999,329.757294
2023-06-23 23:45:00,89,0.0,0.0
2023-06-23 23:45:00,90,395.910004,370.000397
2023-06-23 23:45:00,91,881.410828,750.0
2023-06-23 23:45:00,92,931.382874,746.845947
2023-06-23 23:45:00,95,0.0,0.0
2023-06-23 23:45:00,96,0.0,0.0
2023-06-23 23:45:00,97,0.0,0.0
2023-06-23 23:45:00,98,0.0,0.0
2023-06-23 23:45:00,99,386.0,261.0
2023-06-23 23:45:00,100,0.0,0.0
2023-06-23 23:45:00,101,0.0,0.0
2023-06-23 23:45:00,102,0.0,0.0
2023-06-23 23:45:00,103,0.0,0.0
2023-06-23 23:45:00,104,0.0,0.0
2023-06-23 23:45:00,105,0.0,0.0
2023-06-23 23:45:00,106,0.0,0.0
2023-06-23 23:45:00,107,0.0,0.0
2023-06-23 23:45:00,108,0.0,0.0
2023-06-23 23:45:00,112,0.0,0.0
2023-06-23 23:45:00,113,40.0,38.0
2023-06-23 23:45:00,114,10.0,10.0
2023-06-23 23:45:00,115,921.0,767.396057
2023-06-23 23:45:00,116,917.99292,761.274353
2023-06-23 23:45:00,117,0.0,0.0
2023-06-23 23:45:00,118,0.0,0.0
2023-06-23 23:45:00,119,0.0,0.0
2023-06-23 23:45:00,120,0.0,0.0
2023-06-23 23:45:00,126,0.0,0.0
2023-06-23 23:45:00,127,0.0,0.0
2023-06-23 23:45:00,128,996.0,750.0
2023-06-23 23:45:00,129,993.0,750.0
2023-06-23 23:45:00,130,0.0,0.0
2023-06-23 23:45:00,131,985.0,718.0
2023-06-23 23:45:00,132,946.0,758.0
2023-06-23 23:45:00,133,969.0,755.0
2023-06-23 23:45:00,134,64.040123,0.0
2023-06-23 23:45:00,135,291.0,234.607239
2023-06-23 23:45:00,136,161.5,109.996994
2023-06-23 23:45:00,137,161.5,109.996994
2023-06-23 23:45:00,138,185.0,123.0
2023-06-23 23:45:00,139,293.0,203.0
2023-06-23 23:45:00,140,293.0,203.0
2023-06-23 23:45:00,141,272.0,190.0
2023-06-23 23:45:00,142,168.5,88.0
2023-06-23 23:45:00,143,168.5,89.143059
2023-06-23 23:45:00,144,186.0,104.0
2023-06-23 23:45:00,145,167.5,88.436272
2023-06-23 23:45:00,146,167.5,88.436272
2023-06-23 23:45:00,147,178.0,104.0
2023-06-23 23:45:00,150,0.0,0.0
2023-06-23 23:45:00,151,0.0,0.0
2023-06-23 23:45:00,152,0.0,0.0
2023-06-23 23:45:00,153,0.0,0.0
2023-06-23 23:45:00,154,240.0,141.003876
2023-06-23 23:45:00,155,122.0,70.501938
2023-06-23 23:45:00,156,397.0,350.0
2023-06-23 23:45:00,158,0.0,0.0
2023-06-23 23:45:00,159,0.0,0.0
2023-06-23 23:45:00,160,0.0,0.0
2023-06-23 23:45:00,161,0.0,0.0
2023-06-23 23:45:00,162,0.0,0.0
2023-06-23 23:45:00,166,0.0,0.0
2023-06-23 23:45:00,167,0.0,0.0
2023-06-23 23:45:00,168,0.0,0.0
2023-06-23 23:45:00,169,147.0,99.998474
2023-06-23 23:45:00,170,147.0,99.998474
2023-06-23 23:45:00,171,168.0,99.998474
2023-06-23 23:45:00,172,145.0,110.000916
2023-06-23 23:45:00,173,0.0,0.0
2023-06-23 23:45:00,174,85.0,55.000458
2023-06-23 23:45:00,175,0.0,0.0
2023-06-23 23:45:00,176,0.0,0.0
2023-06-23 23:45:00,177,0.0,0.0
2023-06-23 23:45:00,178,0.0,0.0
2023-06-23 23:45:00,179,0.0,0.0
2023-06-23 23:45:00,180,0.0,0.0
2023-06-23 23:45:00,181,156.0,115.997803
2023-06-23 23:45:00,182,156.0,115.997803
2023-06-23 23:45:00,183,181.0,120.0
2023-06-23 23:45:00,184,153.0,115.997803
2023-06-23 23:45:00,185,153.0,115.997803
2023-06-23 23:45:00,186,184.0,122.0
2023-06-23 23:45:00,187,0.0,0.0
2023-06-23 23:45:00,188,0.0,0.0
2023-06-23 23:45:00,189,0.0,0.0
2023-06-23 23:45:00,190,1000.0,795.0
2023-06-23 23:45:00,191,999.0,795.0
2023-06-23 23:45:00,193,0.0,0.0
2023-06-23 23:45:00,194,0.0,0.0
2023-06-23 23:45:00,195,0.0,0.0
2023-06-23 23:45:00,196,0.0,0.0
2023-06-23 23:45:00,197,0.0,0.0
2023-06-23 23:45:00,198,0.0,0.0
2023-06-23 23:45:00,200,0.0,0.0
2023-06-23 23:45:00,207,0.0,0.0
2023-06-23 23:45:00,208,0.0,0.0
2023-06-23 23:45:00,209,0.0,0.0
2023-06-23 23:45:00,210,0.0,0.0
2023-06-23 23:45:00,211,0.0,0.0
2023-06-23 23:45:00,212,191.0,132.5
2023-06-23 23:45:00,213,0.0,0.0
2023-06-23 23:45:00,214,0.0,0.0
2023-06-23 23:45:00,215,0.0,0.0
2023-06-23 23:45:00,216,0.0,0.0
2023-06-23 23:45:00,217,0.0,0.0
2023-06-23 23:45:00,218,0.0,0.0
2023-06-23 23:45:00,219,27.0,20.99826
2023-06-23 23:45:00,220,0.0,0.0
2023-06-23 23:45:00,231,0.0,0.0
2023-06-23 23:45:00,232,0.0,0.0
2023-06-23 23:45:00,233,0.0,0.0
2023-06-23 23:45:00,234,0.0,0.0
2023-06-23 23:45:00,237,0.0,0.0
2023-06-23 23:45:00,238,0.0,0.0
2023-06-23 23:45:00,240,284.0,200.0
2023-06-23 23:45:00,241,123.0,100.0
2023-06-23 23:45:00,242,0.0,0.0
2023-06-23 23:45:00,243,0.0,0.0
2023-06-23 23:45:00,244,0.0,0.0
2023-06-23 23:45:00,247,0.0,0.0
2023-06-23 23:45:00,248,0.0,0.0
2023-06-23 23:45:00,249,158.0,99.645386
2023-06-23 23:45:00,250,158.0,99.334106
2023-06-23 23:45:00,251,158.0,99.553833
2023-06-23 23:45:00,252,249.0,195.0
2023-06-23 23:45:00,253,0.0,0.0
2023-06-23 23:45:00,254,0.0,0.0
2023-06-23 23:45:00,255,252.0,175.0
2023-06-23 23:45:00,256,252.0,175.0
2023-06-23 23:45:00,257,266.0,222.0
2023-06-23 23:45:00,258,281.5,172.002289
2023-06-23 23:45:00,259,281.5,172.002289
2023-06-23 23:45:00,260,270.0,212.0
2023-06-23 23:45:00,264,0.0,0.0
2023-06-23 23:45:00,265,10.0,5.000229
2023-06-23 23:45:00,266,0.0,0.0
2023-06-23 23:45:00,267,0.0,0.0
2023-06-23 23:45:00,268,0.0,0.0
2023-06-23 23:45:00,269,0.0,0.0
2023-06-23 23:45:00,270,0.0,0.0
2023-06-23 23:45:00,271,0.0,0.0
2023-06-23 23:45:00,272,0.0,0.0
2023-06-23 23:45:00,273,0.0,0.0
2023-06-23 23:45:00,274,0.0,0.0
2023-06-23 23:45:00,275,0.0,0.0
2023-06-23 23:45:00,276,0.0,0.0
2023-06-23 23:45:00,277,0.0,0.0
2023-06-23 23:45:00,278,0.0,0.0
2023-06-23 23:45:00,279,0.0,0.0
2023-06-23 23:45:00,280,0.0,0.0
2023-06-23 23:45:00,281,0.0,0.0
2023-06-23 23:45:00,282,0.0,0.0
2023-06-23 23:45:00,283,0.0,0.0
2023-06-23 23:45:00,284,0.0,0.0
2023-06-23 23:45:00,285,0.0,0.0
2023-06-23 23:45:00,286,0.0,0.0
2023-06-23 23:45:00,287,0.0,0.0
2023-06-23 23:45:00,288,0.0,0.0
2023-06-23 23:45:00,289,0.0,0.0
2023-06-23 23:45:00,290,0.0,0.0
2023-06-23 23:45:00,291,0.0,0.0
2023-06-23 23:45:00,292,0.0,0.0
2023-06-23 23:45:00,293,0.0,0.0
2023-06-23 23:45:00,294,0.0,0.0
2023-06-23 23:45:00,299,187.0,133.0
2023-06-23 23:45:00,300,187.0,133.0
2023-06-23 23:45:00,301,0.0,0.0
2023-06-23 23:45:00,302,186.0,133.0
2023-06-23 23:45:00,303,199.0,128.999451
2023-06-23 23:45:00,304,100.0,64.499725
2023-06-23 23:45:00,305,382.0,310.000916
2023-06-23 23:45:00,306,303.0,297.007629
2023-06-23 23:45:00,307,311.0,207.007019
2023-06-23 23:45:00,308,0.0,0.0
2023-06-23 23:45:00,309,0.0,0.0
2023-06-23 23:45:00,310,0.0,0.0
2023-06-23 23:45:00,311,0.0,0.0
2023-06-23 23:45:00,312,0.0,0.0
2023-06-23 23:45:00,313,0.0,0.0
2023-06-23 23:45:00,314,0.0,0.0
2023-06-23 23:45:00,315,0.0,0.0
2023-06-23 23:45:00,316,0.0,0.0
2023-06-23 23:45:00,317,0.0,0.0
2023-06-23 23:45:00,318,0.0,0.0
2023-06-23 23:45:00,319,0.0,0.0
2023-06-23 23:45:00,320,168.423279,122.0
2023-06-23 23:45:00,321,0.0,0.0
2023-06-23 23:45:00,322,84.5,68.0
2023-06-23 23:45:00,323,169.0,122.0
2023-06-23 23:45:00,324,169.0,122.0
2023-06-23 23:45:00,325,176.0,136.0
2023-06-23 23:45:00,326,0.0,0.0
2023-06-23 23:45:00,327,0.0,0.0
2023-06-23 23:45:00,328,0.0,0.0
2023-06-23 23:45:00,329,0.0,0.0
2023-06-23 23:45:00,330,0.0,0.0
2023-06-23 23:45:00,331,815.968628,647.102539
2023-06-23 23:45:00,332,645.0,645.0
2023-06-23 23:45:00,333,0.0,0.0
2023-06-23 23:45:00,334,0.0,0.0
2023-06-23 23:45:00,335,0.0,0.0
2023-06-23 23:45:00,336,0.0,0.0
2023-06-23 23:45:00,337,0.0,0.0
2023-06-23 23:45:00,338,41.0,41.0
2023-06-23 23:45:00,339,16.5,14.0
2023-06-23 23:45:00,340,818.0,680.11145
2023-06-23 23:45:00,341,0.0,0.0
2023-06-23 23:45:00,342,166.0,135.0
2023-06-23 23:45:00,343,0.0,0.0
2023-06-23 23:45:00,344,0.0,0.0
2023-06-23 23:45:00,345,0.0,0.0
2023-06-23 23:45:00,346,86.32312,80.091644
2023-06-23 23:45:00,347,0.0,0.0
2023-06-23 23:45:00,348,0.0,0.0
2023-06-23 23:45:00,349,0.0,0.0
2023-06-23 23:45:00,350,0.0,0.0
2023-06-23 23:45:00,351,0.0,0.0
2023-06-23 23:45:00,352,0.0,0.0
2023-06-23 23:45:00,353,0.0,0.0
2023-06-23 23:45:00,354,0.0,0.0
2023-06-23 23:45:00,355,0.0,0.0
2023-06-23 23:45:00,356,13.5,10.0
2023-06-23 23:45:00,357,0.0,0.0
2023-06-23 23:45:00,358,0.0,0.0
2023-06-23 23:45:00,359,0.0,0.0
2023-06-23 23:45:00,360,0.0,0.0
2023-06-23 23:45:00,361,0.0,0.0
2023-06-23 23:45:00,362,10.25,7.0
2023-06-23 23:45:00,363,10.25,10.0
2023-06-23 23:45:00,364,961.0,756.172302
2023-06-23 23:45:00,365,0.0,0.0
2023-06-23 23:45:00,366,548.0,479.897339
2023-06-23 23:45:00,367,0.0,0.0
2023-06-23 23:45:00,368,0.0,0.0
2023-06-23 23:45:00,369,0.0,0.0
2023-06-23 23:45:00,370,0.0,0.0
2023-06-23 23:45:00,371,0.0,0.0
2023-06-23 23:45:00,372,0.0,0.0
2023-06-23 23:45:00,373,0.0,0.0
2023-06-23 23:45:00,374,0.0,0.0
2023-06-23 23:45:00,375,0.0,0.0
2023-06-23 23:45:00,376,167.5,116.662704
2023-06-23 23:45:00,377,167.5,116.662704
2023-06-23 23:45:00,378,151.0,120.0
2023-06-23 23:45:00,379,0.0,0.0
2023-06-23 23:45:00,380,0.0,0.0
2023-06-23 23:45:00,381,0.0,0.0
2023-06-23 23:45:00,382,0.0,0.0
2023-06-23 23:45:00,383,0.0,0.0
2023-06-23 23:45:00,384,0.0,0.0
2023-06-23 23:45:00,385,278.5,188.018433
2023-06-23 23:45:00,386,278.5,188.583069
2023-06-23 23:45:00,387,276.0,204.0
2023-06-23 23:45:00,388,278.0,188.171021
2023-06-23 23:45:00,389,278.0,187.652222
2023-06-23 23:45:00,390,276.0,204.0
2023-06-23 23:45:00,419,0.0,0.0
2023-06-23 23:45:00,420,0.0,0.0
2023-06-23 23:45:00,421,0.0,0.0
2023-06-23 23:45:00,422,261.0,186.0
2023-06-23 23:45:00,423,261.0,186.0
2023-06-23 23:45:00,432,296.0,220.0
2023-06-23 23:45:00,433,394.45639,267.0
2023-06-23 23:45:00,434,277.5,189.016327
2023-06-23 23:45:00,435,277.5,189.016327
2023-06-23 23:45:00,436,280.0,189.016327
2023-06-23 23:45:00,437,280.0,189.016327
2023-06-23 23:45:00,438,281.0,206.0
2023-06-23 23:45:00,439,283.0,206.0
2023-06-23 23:45:00,440,162.0,120.0
2023-06-23 23:45:00,441,162.0,120.0
2023-06-23 23:45:00,442,174.0,120.0
2023-06-23 23:45:00,443,0.0,0.0
2023-06-23 23:45:00,444,0.0,0.0
2023-06-23 23:45:00,450,226.0,222.0
2023-06-23 23:45:00,451,114.0,114.0
2023-06-23 23:45:00,452,217.0,180.0
2023-06-23 23:45:00,453,88.0,70.0
2023-06-23 23:45:00,459,403.41394,276.0
2023-06-23 23:45:00,467,0.0,0.0
2023-06-23 23:45:00,468,0.0,0.0
2023-06-23 23:45:00,469,0.0,0.0
2023-06-23 23:45:00,471,4.633442,0.0
2023-06-23 23:45:00,472,238.0,180.0
2023-06-23 23:45:00,473,120.0,90.0
2023-06-23 23:45:00,474,239.0,180.0
2023-06-23 23:45:00,475,116.0,90.0
2023-06-23 23:45:00,477,245.5,173.994461
2023-06-23 23:45:00,478,245.5,173.994461
2023-06-23 23:45:00,479,254.0,173.994461
2023-06-23 23:45:00,480,248.0,173.0
2023-06-23 23:45:00,481,248.0,173.0
2023-06-23 23:45:00,482,257.0,162.0
2023-06-23 23:45:00,485,0.0,0.0
2023-06-23 23:45:00,486,0.0,0.0
2023-06-23 23:45:00,487,0.0,0.0
2023-06-23 23:45:00,488,0.0,0.0
2023-06-23 23:45:00,489,999.0,795.0
2023-06-23 23:45:00,490,1000.0,795.0
2023-06-23 23:45:00,491,969.0,791.0
2023-06-23 23:45:00,492,968.0,786.0
2023-06-23 23:45:00,493,992.0,795.0
2023-06-23 23:45:00,494,991.0,795.0
2023-06-23 23:45:00,495,0.0,0.0
2023-06-23 23:45:00,496,0.0,0.0
2023-06-23 23:45:00,497,0.0,0.0
2023-06-23 23:45:00,498,0.0,0.0
2023-06-23 23:45:00,499,358.0,265.0
2023-06-23 23:45:00,501,288.5,167.006409
2023-06-23 23:45:00,502,186.76416,186.76416
2023-06-23 23:45:00,503,289.0,204.0
2023-06-23 23:45:00,507,0.0,0.0
2023-06-23 23:45:00,508,0.0,0.0
2023-06-23 23:45:00,511,0.0,0.0
2023-06-23 23:45:00,512,0.0,0.0
2023-06-23 23:45:00,513,338.0,150.0
2023-06-23 23:45:00,514,134.0,120.0
2023-06-23 23:45:00,516,850.012939,749.988525
2023-06-23 23:45:00,521,939.0,772.455261
2023-06-23 23:45:00,522,939.0,766.893982
2023-06-23 23:45:00,523,0.0,0.0
2023-06-23 23:45:00,524,0.0,0.0
2023-06-23 23:45:00,525,0.0,0.0
2023-06-23 23:45:00,526,239.069763,131.0
2023-06-23 23:45:00,527,1357.0,1058.099976
2023-06-23 23:45:00,528,131.0,131.0
2023-06-23 23:45:00,529,0.0,0.0
2023-06-23 23:45:00,530,994.0,773.830627
2023-06-23 23:45:00,533,0.0,0.0
2023-06-23 23:45:00,534,0.0,0.0
2023-06-23 23:45:00,535,0.0,0.0
2023-06-23 23:45:00,536,97.333336,33.5
2023-06-23 23:45:00,537,97.333336,33.5
2023-06-23 23:45:00,538,104.0,84.0
2023-06-23 23:45:00,539,0.0,0.0
2023-06-23 23:45:00,540,0.0,0.0
2023-06-23 23:45:00,541,0.0,0.0
2023-06-23 23:45:00,542,0.0,0.0
2023-06-23 23:45:00,544,0.0,0.0
2023-06-23 23:45:00,545,1012.0,795.0
2023-06-23 23:45:00,546,0.0,0.0
2023-06-23 23:45:00,547,0.0,0.0
2023-06-23 23:45:00,548,0.0,0.0
2023-06-23 23:45:00,549,244.99646,101.834167
2023-06-23 23:45:00,550,128.0,50.917084
2023-06-23 23:45:00,552,0.0,0.0
2023-06-23 23:45:00,553,0.0,0.0
2023-06-23 23:50:00,1,0.0,0.0
2023-06-23 23:50:00,2,0.0,0.0
2023-06-23 23:50:00,3,0.0,0.0
2023-06-23 23:50:00,4,364.991486,364.991486
2023-06-23 23:50:00,5,388.437988,364.991486
2023-06-23 23:50:00,6,0.0,0.0
2023-06-23 23:50:00,7,0.0,0.0
2023-06-23 23:50:00,8,415.411224,364.991486
2023-06-23 23:50:00,9,476.615326,364.966705
2023-06-23 23:50:00,10,0.0,0.0
2023-06-23 23:50:00,11,0.0,0.0
2023-06-23 23:50:00,12,0.0,0.0
2023-06-23 23:50:00,15,522.0,479.224884
2023-06-23 23:50:00,16,524.0,466.110107
2023-06-23 23:50:00,17,347.0,347.0
2023-06-23 23:50:00,18,466.0,380.018097
2023-06-23 23:50:00,27,615.0,615.0
2023-06-23 23:50:00,28,612.0,612.0
2023-06-23 23:50:00,29,612.0,612.0
2023-06-23 23:50:00,33,0.0,0.0
2023-06-23 23:50:00,36,998.0,795.0
2023-06-23 23:50:00,37,991.0,795.0
2023-06-23 23:50:00,43,377.0,281.0
2023-06-23 23:50:00,46,506.0,445.009064
2023-06-23 23:50:00,47,462.986359,409.996735
2023-06-23 23:50:00,48,462.713654,409.897614
2023-06-23 23:50:00,49,0.0,0.0
2023-06-23 23:50:00,50,0.0,0.0
2023-06-23 23:50:00,51,463.0,405.012726
2023-06-23 23:50:00,52,0.0,0.0
2023-06-23 23:50:00,53,0.0,0.0
2023-06-23 23:50:00,54,0.0,0.0
2023-06-23 23:50:00,55,0.0,0.0
2023-06-23 23:50:00,56,149.994644,139.990311
2023-06-23 23:50:00,57,0.0,0.0
2023-06-23 23:50:00,58,0.0,0.0
2023-06-23 23:50:00,59,0.0,0.0
2023-06-23 23:50:00,60,0.0,0.0
2023-06-23 23:50:00,61,463.0,391.567841
2023-06-23 23:50:00,62,460.407623,280.0
2023-06-23 23:50:00,63,360.0,284.642853
2023-06-23 23:50:00,64,0.0,0.0
2023-06-23 23:50:00,65,0.0,0.0
2023-06-23 23:50:00,66,430.850494,367.942291
2023-06-23 23:50:00,67,433.404449,402.03714
2023-06-23 23:50:00,68,0.0,0.0
2023-06-23 23:50:00,69,932.0,780.144531
2023-06-23 23:50:00,70,0.0,0.0
2023-06-23 23:50:00,71,0.0,0.0
2023-06-23 23:50:00,72,0.0,0.0
2023-06-23 23:50:00,73,0.0,0.0
2023-06-23 23:50:00,74,0.0,0.0
2023-06-23 23:50:00,75,0.0,0.0
2023-06-23 23:50:00,76,0.0,0.0
2023-06-23 23:50:00,77,0.0,0.0
2023-06-23 23:50:00,78,0.0,0.0
2023-06-23 23:50:00,79,0.0,0.0
2023-06-23 23:50:00,80,0.0,0.0
2023-06-23 23:50:00,83,330.0,320.353729
2023-06-23 23:50:00,84,400.890015,339.50827
2023-06-23 23:50:00,85,396.73999,320.0
2023-06-23 23:50:00,86,395.910004,343.587555
2023-06-23 23:50:00,87,396.73999,329.583588
2023-06-23 23:50:00,88,396.73999,329.757294
2023-06-23 23:50:00,89,0.0,0.0
2023-06-23 23:50:00,90,395.910004,370.000397
2023-06-23 23:50:00,91,881.410828,750.0
2023-06-23 23:50:00,92,931.382874,746.754395
2023-06-23 23:50:00,95,0.0,0.0
2023-06-23 23:50:00,96,0.0,0.0
2023-06-23 23:50:00,97,0.0,0.0
2023-06-23 23:50:00,98,0.0,0.0
2023-06-23 23:50:00,99,98.885353,0.0
2023-06-23 23:50:00,100,0.0,0.0
2023-06-23 23:50:00,101,0.0,0.0
2023-06-23 23:50:00,102,0.0,0.0
2023-06-23 23:50:00,103,0.0,0.0
2023-06-23 23:50:00,104,0.0,0.0
2023-06-23 23:50:00,105,0.0,0.0
2023-06-23 23:50:00,106,0.0,0.0
2023-06-23 23:50:00,107,0.0,0.0
2023-06-23 23:50:00,108,0.0,0.0
2023-06-23 23:50:00,112,0.0,0.0
2023-06-23 23:50:00,113,40.0,38.0
2023-06-23 23:50:00,114,10.0,10.0
2023-06-23 23:50:00,115,921.0,752.443054
2023-06-23 23:50:00,116,917.99292,753.014832
2023-06-23 23:50:00,117,0.0,0.0
2023-06-23 23:50:00,118,0.0,0.0
2023-06-23 23:50:00,119,0.0,0.0
2023-06-23 23:50:00,120,0.0,0.0
2023-06-23 23:50:00,126,0.0,0.0
2023-06-23 23:50:00,127,0.0,0.0
2023-06-23 23:50:00,128,996.0,750.0
2023-06-23 23:50:00,129,993.0,750.0
2023-06-23 23:50:00,130,0.0,0.0
2023-06-23 23:50:00,131,985.0,718.0
2023-06-23 23:50:00,132,946.0,758.0
2023-06-23 23:50:00,133,969.0,755.0
2023-06-23 23:50:00,134,61.112022,0.0
2023-06-23 23:50:00,135,291.0,233.298981
2023-06-23 23:50:00,136,161.5,109.996994
2023-06-23 23:50:00,137,161.5,109.996994
2023-06-23 23:50:00,138,185.0,123.0
2023-06-23 23:50:00,139,293.0,203.0
2023-06-23 23:50:00,140,293.0,203.0
2023-06-23 23:50:00,141,272.0,190.0
2023-06-23 23:50:00,142,168.5,88.0
2023-06-23 23:50:00,143,168.5,89.143059
2023-06-23 23:50:00,144,186.0,104.0
2023-06-23 23:50:00,145,167.5,88.436272
2023-06-23 23:50:00,146,167.5,88.436272
2023-06-23 23:50:00,147,178.0,104.0
2023-06-23 23:50:00,150,0.0,0.0
2023-06-23 23:50:00,151,0.0,0.0
2023-06-23 23:50:00,152,0.0,0.0
2023-06-23 23:50:00,153,0.0,0.0
2023-06-23 23:50:00,154,240.0,141.003876
2023-06-23 23:50:00,155,122.0,70.501938
2023-06-23 23:50:00,156,397.0,350.0
2023-06-23 23:50:00,158,0.0,0.0
2023-06-23 23:50:00,159,0.0,0.0
2023-06-23 23:50:00,160,0.0,0.0
2023-06-23 23:50:00,161,0.0,0.0
2023-06-23 23:50:00,162,0.0,0.0
2023-06-23 23:50:00,166,0.0,0.0
2023-06-23 23:50:00,167,0.0,0.0
2023-06-23 23:50:00,168,0.0,0.0
2023-06-23 23:50:00,169,147.0,99.998474
2023-06-23 23:50:00,170,147.0,99.998474
2023-06-23 23:50:00,171,168.0,99.998474
2023-06-23 23:50:00,172,145.0,110.000916
2023-06-23 23:50:00,173,0.0,0.0
2023-06-23 23:50:00,174,85.0,55.000458
2023-06-23 23:50:00,175,0.0,0.0
2023-06-23 23:50:00,176,0.0,0.0
2023-06-23 23:50:00,177,0.0,0.0
2023-06-23 23:50:00,178,0.0,0.0
2023-06-23 23:50:00,179,0.0,0.0
2023-06-23 23:50:00,180,0.0,0.0
2023-06-23 23:50:00,181,156.0,115.997803
2023-06-23 23:50:00,182,156.0,115.997803
2023-06-23 23:50:00,183,181.0,120.0
2023-06-23 23:50:00,184,153.0,115.997803
2023-06-23 23:50:00,185,153.0,115.997803
2023-06-23 23:50:00,186,184.0,122.0
2023-06-23 23:50:00,187,0.0,0.0
2023-06-23 23:50:00,188,0.0,0.0
2023-06-23 23:50:00,189,0.0,0.0
2023-06-23 23:50:00,190,1000.0,795.0
2023-06-23 23:50:00,191,999.0,795.0
2023-06-23 23:50:00,193,0.0,0.0
2023-06-23 23:50:00,194,0.0,0.0
2023-06-23 23:50:00,195,0.0,0.0
2023-06-23 23:50:00,196,0.0,0.0
2023-06-23 23:50:00,197,0.0,0.0
2023-06-23 23:50:00,198,0.0,0.0
2023-06-23 23:50:00,200,0.0,0.0
2023-06-23 23:50:00,207,0.0,0.0
2023-06-23 23:50:00,208,0.0,0.0
2023-06-23 23:50:00,209,0.0,0.0
2023-06-23 23:50:00,210,0.0,0.0
2023-06-23 23:50:00,211,0.0,0.0
2023-06-23 23:50:00,212,191.0,132.5
2023-06-23 23:50:00,213,0.0,0.0
2023-06-23 23:50:00,214,0.0,0.0
2023-06-23 23:50:00,215,0.0,0.0
2023-06-23 23:50:00,216,0.0,0.0
2023-06-23 23:50:00,217,0.0,0.0
2023-06-23 23:50:00,218,0.0,0.0
2023-06-23 23:50:00,219,27.0,20.99826
2023-06-23 23:50:00,220,0.0,0.0
2023-06-23 23:50:00,231,0.0,0.0
2023-06-23 23:50:00,232,0.0,0.0
2023-06-23 23:50:00,233,0.0,0.0
2023-06-23 23:50:00,234,0.0,0.0
2023-06-23 23:50:00,237,0.0,0.0
2023-06-23 23:50:00,238,0.0,0.0
2023-06-23 23:50:00,240,284.0,200.0
2023-06-23 23:50:00,241,123.0,100.0
2023-06-23 23:50:00,242,0.0,0.0
2023-06-23 23:50:00,243,0.0,0.0
2023-06-23 23:50:00,244,0.0,0.0
2023-06-23 23:50:00,247,0.0,0.0
2023-06-23 23:50:00,248,0.0,0.0
2023-06-23 23:50:00,249,158.0,99.498901
2023-06-23 23:50:00,250,158.0,99.334106
2023-06-23 23:50:00,251,158.0,99.553833
2023-06-23 23:50:00,252,249.0,195.0
2023-06-23 23:50:00,253,0.0,0.0
2023-06-23 23:50:00,254,0.0,0.0
2023-06-23 23:50:00,255,252.0,175.0
2023-06-23 23:50:00,256,252.0,175.0
2023-06-23 23:50:00,257,266.0,222.0
2023-06-23 23:50:00,258,281.5,172.002289
2023-06-23 23:50:00,259,281.5,172.002289
2023-06-23 23:50:00,260,270.0,212.0
2023-06-23 23:50:00,264,0.0,0.0
2023-06-23 23:50:00,265,10.0,5.000229
2023-06-23 23:50:00,266,0.0,0.0
2023-06-23 23:50:00,267,0.0,0.0
2023-06-23 23:50:00,268,0.0,0.0
2023-06-23 23:50:00,269,0.0,0.0
2023-06-23 23:50:00,270,0.0,0.0
2023-06-23 23:50:00,271,0.0,0.0
2023-06-23 23:50:00,272,0.0,0.0
2023-06-23 23:50:00,273,0.0,0.0
2023-06-23 23:50:00,274,0.0,0.0
2023-06-23 23:50:00,275,0.0,0.0
2023-06-23 23:50:00,276,0.0,0.0
2023-06-23 23:50:00,277,0.0,0.0
2023-06-23 23:50:00,278,0.0,0.0
2023-06-23 23:50:00,279,0.0,0.0
2023-06-23 23:50:00,280,0.0,0.0
2023-06-23 23:50:00,281,0.0,0.0
2023-06-23 23:50:00,282,0.0,0.0
2023-06-23 23:50:00,283,0.0,0.0
2023-06-23 23:50:00,284,0.0,0.0
2023-06-23 23:50:00,285,0.0,0.0
2023-06-23 23:50:00,286,0.0,0.0
2023-06-23 23:50:00,287,0.0,0.0
2023-06-23 23:50:00,288,0.0,0.0
2023-06-23 23:50:00,289,0.0,0.0
2023-06-23 23:50:00,290,0.0,0.0
2023-06-23 23:50:00,291,0.0,0.0
2023-06-23 23:50:00,292,0.0,0.0
2023-06-23 23:50:00,293,0.0,0.0
2023-06-23 23:50:00,294,0.0,0.0
2023-06-23 23:50:00,299,187.0,133.0
2023-06-23 23:50:00,300,187.0,133.0
2023-06-23 23:50:00,301,0.0,0.0
2023-06-23 23:50:00,302,186.0,133.0
2023-06-23 23:50:00,303,199.0,128.999451
2023-06-23 23:50:00,304,100.0,64.499725
2023-06-23 23:50:00,305,382.0,310.000916
2023-06-23 23:50:00,306,303.0,297.007629
2023-06-23 23:50:00,307,108.221794,0.0
2023-06-23 23:50:00,308,0.0,0.0
2023-06-23 23:50:00,309,0.0,0.0
2023-06-23 23:50:00,310,0.0,0.0
2023-06-23 23:50:00,311,0.0,0.0
2023-06-23 23:50:00,312,0.0,0.0
2023-06-23 23:50:00,313,0.0,0.0
2023-06-23 23:50:00,314,0.0,0.0
2023-06-23 23:50:00,315,0.0,0.0
2023-06-23 23:50:00,316,0.0,0.0
2023-06-23 23:50:00,317,0.0,0.0
2023-06-23 23:50:00,318,0.0,0.0
2023-06-23 23:50:00,319,0.0,0.0
2023-06-23 23:50:00,320,168.423279,122.0
2023-06-23 23:50:00,321,0.0,0.0
2023-06-23 23:50:00,322,84.5,68.0
2023-06-23 23:50:00,323,169.0,122.0
2023-06-23 23:50:00,324,169.0,122.0
2023-06-23 23:50:00,325,176.0,136.0
2023-06-23 23:50:00,326,0.0,0.0
2023-06-23 23:50:00,327,0.0,0.0
2023-06-23 23:50:00,328,0.0,0.0
2023-06-23 23:50:00,329,0.0,0.0
2023-06-23 23:50:00,330,0.0,0.0
2023-06-23 23:50:00,331,815.968628,646.217041
2023-06-23 23:50:00,332,645.0,645.0
2023-06-23 23:50:00,333,0.0,0.0
2023-06-23 23:50:00,334,0.0,0.0
2023-06-23 23:50:00,335,0.0,0.0
2023-06-23 23:50:00,336,0.0,0.0
2023-06-23 23:50:00,337,0.0,0.0
2023-06-23 23:50:00,338,41.0,41.0
2023-06-23 23:50:00,339,16.5,14.0
2023-06-23 23:50:00,340,818.0,679.862549
2023-06-23 23:50:00,341,0.0,0.0
2023-06-23 23:50:00,342,166.0,135.0
2023-06-23 23:50:00,343,0.0,0.0
2023-06-23 23:50:00,344,0.0,0.0
2023-06-23 23:50:00,345,0.0,0.0
2023-06-23 23:50:00,346,86.649292,80.068756
2023-06-23 23:50:00,347,0.0,0.0
2023-06-23 23:50:00,348,0.0,0.0
2023-06-23 23:50:00,349,0.0,0.0
2023-06-23 23:50:00,350,0.0,0.0
2023-06-23 23:50:00,351,0.0,0.0
2023-06-23 23:50:00,352,0.0,0.0
2023-06-23 23:50:00,353,0.0,0.0
2023-06-23 23:50:00,354,0.0,0.0
2023-06-23 23:50:00,355,0.0,0.0
2023-06-23 23:50:00,356,13.5,10.0
2023-06-23 23:50:00,357,0.0,0.0
2023-06-23 23:50:00,358,0.0,0.0
2023-06-23 23:50:00,359,0.0,0.0
2023-06-23 23:50:00,360,0.0,0.0
2023-06-23 23:50:00,361,0.0,0.0
2023-06-23 23:50:00,362,10.25,7.0
2023-06-23 23:50:00,363,10.25,10.0
2023-06-23 23:50:00,364,961.0,750.253418
2023-06-23 23:50:00,365,0.0,0.0
2023-06-23 23:50:00,366,548.0,479.897339
2023-06-23 23:50:00,367,0.0,0.0
2023-06-23 23:50:00,368,0.0,0.0
2023-06-23 23:50:00,369,0.0,0.0
2023-06-23 23:50:00,370,0.0,0.0
2023-06-23 23:50:00,371,0.0,0.0
2023-06-23 23:50:00,372,0.0,0.0
2023-06-23 23:50:00,373,0.0,0.0
2023-06-23 23:50:00,374,0.0,0.0
2023-06-23 23:50:00,375,0.0,0.0
2023-06-23 23:50:00,376,167.5,116.662704
2023-06-23 23:50:00,377,167.5,116.662704
2023-06-23 23:50:00,378,151.0,120.0
2023-06-23 23:50:00,379,0.0,0.0
2023-06-23 23:50:00,380,0.0,0.0
2023-06-23 23:50:00,381,0.0,0.0
2023-06-23 23:50:00,382,0.0,0.0
2023-06-23 23:50:00,383,0.0,0.0
2023-06-23 23:50:00,384,0.0,0.0
2023-06-23 23:50:00,385,278.5,188.018433
2023-06-23 23:50:00,386,278.5,188.323608
2023-06-23 23:50:00,387,276.0,204.0
2023-06-23 23:50:00,388,278.0,188.216797
2023-06-23 23:50:00,389,278.0,187.652222
2023-06-23 23:50:00,390,276.0,204.0
2023-06-23 23:50:00,419,0.0,0.0
2023-06-23 23:50:00,420,0.0,0.0
2023-06-23 23:50:00,421,0.0,0.0
2023-06-23 23:50:00,422,261.0,186.0
2023-06-23 23:50:00,423,261.0,186.0
2023-06-23 23:50:00,432,296.0,220.0
2023-06-23 23:50:00,433,387.464355,267.0
2023-06-23 23:50:00,434,277.5,189.016327
2023-06-23 23:50:00,435,277.5,189.016327
2023-06-23 23:50:00,436,280.0,189.016327
2023-06-23 23:50:00,437,280.0,189.016327
2023-06-23 23:50:00,438,281.0,206.0
2023-06-23 23:50:00,439,283.0,206.0
2023-06-23 23:50:00,440,162.0,120.0
2023-06-23 23:50:00,441,162.0,120.0
2023-06-23 23:50:00,442,174.0,120.0
2023-06-23 23:50:00,443,0.0,0.0
2023-06-23 23:50:00,444,0.0,0.0
2023-06-23 23:50:00,450,226.0,222.0
2023-06-23 23:50:00,451,114.0,114.0
2023-06-23 23:50:00,452,217.0,180.0
2023-06-23 23:50:00,453,88.0,70.0
2023-06-23 23:50:00,459,398.218842,276.0
2023-06-23 23:50:00,467,0.0,0.0
2023-06-23 23:50:00,468,0.0,0.0
2023-06-23 23:50:00,469,0.0,0.0
2023-06-23 23:50:00,471,4.313012,0.0
2023-06-23 23:50:00,472,238.0,180.0
2023-06-23 23:50:00,473,120.0,90.0
2023-06-23 23:50:00,474,239.0,180.0
2023-06-23 23:50:00,475,116.0,90.0
2023-06-23 23:50:00,477,245.5,173.994461
2023-06-23 23:50:00,478,245.5,173.994461
2023-06-23 23:50:00,479,254.0,173.994461
2023-06-23 23:50:00,480,248.0,173.0
2023-06-23 23:50:00,481,248.0,173.0
2023-06-23 23:50:00,482,257.0,162.0
2023-06-23 23:50:00,485,0.0,0.0
2023-06-23 23:50:00,486,0.0,0.0
2023-06-23 23:50:00,487,0.0,0.0
2023-06-23 23:50:00,488,0.0,0.0
2023-06-23 23:50:00,489,999.0,795.0
2023-06-23 23:50:00,490,1000.0,795.0
2023-06-23 23:50:00,491,969.0,791.0
2023-06-23 23:50:00,492,968.0,786.0
2023-06-23 23:50:00,493,992.0,795.0
2023-06-23 23:50:00,494,991.0,795.0
2023-06-23 23:50:00,495,0.0,0.0
2023-06-23 23:50:00,496,0.0,0.0
2023-06-23 23:50:00,497,0.0,0.0
2023-06-23 23:50:00,498,0.0,0.0
2023-06-23 23:50:00,499,358.0,265.0
2023-06-23 23:50:00,501,288.5,167.006409
2023-06-23 23:50:00,502,217.664062,217.664062
2023-06-23 23:50:00,503,289.0,204.0
2023-06-23 23:50:00,507,0.0,0.0
2023-06-23 23:50:00,508,0.0,0.0
2023-06-23 23:50:00,511,0.0,0.0
2023-06-23 23:50:00,512,0.0,0.0
2023-06-23 23:50:00,513,338.0,150.0
2023-06-23 23:50:00,514,134.0,120.0
2023-06-23 23:50:00,516,850.012939,749.988525
2023-06-23 23:50:00,521,939.0,771.660645
2023-06-23 23:50:00,522,939.0,760.400024
2023-06-23 23:50:00,523,0.0,0.0
2023-06-23 23:50:00,524,0.0,0.0
2023-06-23 23:50:00,525,0.0,0.0
2023-06-23 23:50:00,526,237.833801,131.0
2023-06-23 23:50:00,527,1357.0,1058.099976
2023-06-23 23:50:00,528,131.0,131.0
2023-06-23 23:50:00,529,0.0,0.0
2023-06-23 23:50:00,530,994.0,577.0
2023-06-23 23:50:00,533,0.0,0.0
2023-06-23 23:50:00,534,0.0,0.0
2023-06-23 23:50:00,535,0.0,0.0
2023-06-23 23:50:00,536,97.333336,33.5
2023-06-23 23:50:00,537,97.333336,33.5
2023-06-23 23:50:00,538,104.0,84.0
2023-06-23 23:50:00,539,0.0,0.0
2023-06-23 23:50:00,540,0.0,0.0
2023-06-23 23:50:00,541,0.0,0.0
2023-06-23 23:50:00,542,0.0,0.0
2023-06-23 23:50:00,544,0.0,0.0
2023-06-23 23:50:00,545,1012.0,795.0
2023-06-23 23:50:00,546,0.0,0.0
2023-06-23 23:50:00,547,0.0,0.0
2023-06-23 23:50:00,548,0.0,0.0
2023-06-23 23:50:00,549,244.99646,101.834167
2023-06-23 23:50:00,550,128.0,50.917084
2023-06-23 23:50:00,552,0.0,0.0
2023-06-23 23:50:00,553,0.0,0.0
2023-06-23 23:55:00,1,0.0,0.0
2023-06-23 23:55:00,2,0.0,0.0
2023-06-23 23:55:00,3,0.0,0.0
2023-06-23 23:55:00,4,368.931152,364.991486
2023-06-23 23:55:00,5,387.651703,364.991486
2023-06-23 23:55:00,6,0.0,0.0
2023-06-23 23:55:00,7,0.0,0.0
2023-06-23 23:55:00,8,407.442047,364.991486
2023-06-23 23:55:00,9,479.847931,368.866608
2023-06-23 23:55:00,10,0.0,0.0
2023-06-23 23:55:00,11,0.0,0.0
2023-06-23 23:55:00,12,0.0,0.0
2023-06-23 23:55:00,15,522.0,477.664642
2023-06-23 23:55:00,16,524.0,478.191101
2023-06-23 23:55:00,17,347.0,347.0
2023-06-23 23:55:00,18,466.0,380.018097
2023-06-23 23:55:00,27,615.0,615.0
2023-06-23 23:55:00,28,612.0,612.0
2023-06-23 23:55:00,29,612.0,612.0
2023-06-23 23:55:00,33,0.0,0.0
2023-06-23 23:55:00,36,998.0,795.0
2023-06-23 23:55:00,37,991.0,795.0
2023-06-23 23:55:00,43,377.0,281.0
2023-06-23 23:55:00,46,501.479401,445.009064
2023-06-23 23:55:00,47,443.71109,409.996735
2023-06-23 23:55:00,48,462.713654,409.897614
2023-06-23 23:55:00,49,0.0,0.0
2023-06-23 23:55:00,50,0.0,0.0
2023-06-23 23:55:00,51,463.0,405.012726
2023-06-23 23:55:00,52,0.0,0.0
2023-06-23 23:55:00,53,0.0,0.0
2023-06-23 23:55:00,54,0.0,0.0
2023-06-23 23:55:00,55,0.0,0.0
2023-06-23 23:55:00,56,149.994644,139.990311
2023-06-23 23:55:00,57,0.0,0.0
2023-06-23 23:55:00,58,0.0,0.0
2023-06-23 23:55:00,59,0.0,0.0
2023-06-23 23:55:00,60,0.0,0.0
2023-06-23 23:55:00,61,463.0,406.296692
2023-06-23 23:55:00,62,460.407623,280.0
2023-06-23 23:55:00,63,360.0,286.736938
2023-06-23 23:55:00,64,0.0,0.0
2023-06-23 23:55:00,65,0.0,0.0
2023-06-23 23:55:00,66,430.850494,367.942291
2023-06-23 23:55:00,67,433.404449,402.03714
2023-06-23 23:55:00,68,0.0,0.0
2023-06-23 23:55:00,69,932.0,780.087402
2023-06-23 23:55:00,70,0.0,0.0
2023-06-23 23:55:00,71,0.0,0.0
2023-06-23 23:55:00,72,0.0,0.0
2023-06-23 23:55:00,73,0.0,0.0
2023-06-23 23:55:00,74,0.0,0.0
2023-06-23 23:55:00,75,0.0,0.0
2023-06-23 23:55:00,76,0.0,0.0
2023-06-23 23:55:00,77,0.0,0.0
2023-06-23 23:55:00,78,0.0,0.0
2023-06-23 23:55:00,79,0.0,0.0
2023-06-23 23:55:00,80,0.0,0.0
2023-06-23 23:55:00,83,330.0,320.353729
2023-06-23 23:55:00,84,400.890015,339.50827
2023-06-23 23:55:00,85,396.73999,320.705841
2023-06-23 23:55:00,86,395.910004,320.0
2023-06-23 23:55:00,87,396.73999,329.583588
2023-06-23 23:55:00,88,372.456757,329.757294
2023-06-23 23:55:00,89,0.0,0.0
2023-06-23 23:55:00,90,395.910004,370.000397
2023-06-23 23:55:00,91,881.410828,750.0
2023-06-23 23:55:00,92,931.382874,746.845947
2023-06-23 23:55:00,95,0.0,0.0
2023-06-23 23:55:00,96,0.0,0.0
2023-06-23 23:55:00,97,0.0,0.0
2023-06-23 23:55:00,98,0.0,0.0
2023-06-23 23:55:00,99,62.861294,0.0
2023-06-23 23:55:00,100,0.0,0.0
2023-06-23 23:55:00,101,0.0,0.0
2023-06-23 23:55:00,102,0.0,0.0
2023-06-23 23:55:00,103,0.0,0.0
2023-06-23 23:55:00,104,0.0,0.0
2023-06-23 23:55:00,105,0.0,0.0
2023-06-23 23:55:00,106,0.0,0.0
2023-06-23 23:55:00,107,0.0,0.0
2023-06-23 23:55:00,108,0.0,0.0
2023-06-23 23:55:00,112,0.0,0.0
2023-06-23 23:55:00,113,40.0,38.0
2023-06-23 23:55:00,114,10.0,10.0
2023-06-23 23:55:00,115,921.0,753.719666
2023-06-23 23:55:00,116,917.99292,755.951416
2023-06-23 23:55:00,117,0.0,0.0
2023-06-23 23:55:00,118,0.0,0.0
2023-06-23 23:55:00,119,0.0,0.0
2023-06-23 23:55:00,120,0.0,0.0
2023-06-23 23:55:00,126,0.0,0.0
2023-06-23 23:55:00,127,0.0,0.0
2023-06-23 23:55:00,128,996.0,750.0
2023-06-23 23:55:00,129,993.0,750.0
2023-06-23 23:55:00,130,0.0,0.0
2023-06-23 23:55:00,131,985.0,718.0
2023-06-23 23:55:00,132,946.0,758.0
2023-06-23 23:55:00,133,969.0,755.0
2023-06-23 23:55:00,134,56.162041,0.0
2023-06-23 23:55:00,135,291.0,233.812378
2023-06-23 23:55:00,136,161.5,128.946075
2023-06-23 23:55:00,137,161.5,128.946075
2023-06-23 23:55:00,138,185.0,151.620804
2023-06-23 23:55:00,139,293.0,203.0
2023-06-23 23:55:00,140,293.0,203.0
2023-06-23 23:55:00,141,272.0,190.0
2023-06-23 23:55:00,142,168.5,88.0
2023-06-23 23:55:00,143,168.5,88.907463
2023-06-23 23:55:00,144,186.0,104.0
2023-06-23 23:55:00,145,167.5,88.436272
2023-06-23 23:55:00,146,167.5,88.436272
2023-06-23 23:55:00,147,178.0,104.0
2023-06-23 23:55:00,150,0.0,0.0
2023-06-23 23:55:00,151,0.0,0.0
2023-06-23 23:55:00,152,0.0,0.0
2023-06-23 23:55:00,153,0.0,0.0
2023-06-23 23:55:00,154,240.0,141.003876
2023-06-23 23:55:00,155,122.0,70.501938
2023-06-23 23:55:00,156,397.0,350.0
2023-06-23 23:55:00,158,0.0,0.0
2023-06-23 23:55:00,159,0.0,0.0
2023-06-23 23:55:00,160,0.0,0.0
2023-06-23 23:55:00,161,0.0,0.0
2023-06-23 23:55:00,162,0.0,0.0
2023-06-23 23:55:00,166,0.0,0.0
2023-06-23 23:55:00,167,0.0,0.0
2023-06-23 23:55:00,168,0.0,0.0
2023-06-23 23:55:00,169,147.0,99.998474
2023-06-23 23:55:00,170,147.0,99.998474
2023-06-23 23:55:00,171,168.0,99.998474
2023-06-23 23:55:00,172,145.0,110.000916
2023-06-23 23:55:00,173,0.0,0.0
2023-06-23 23:55:00,174,85.0,55.000458
2023-06-23 23:55:00,175,0.0,0.0
2023-06-23 23:55:00,176,0.0,0.0
2023-06-23 23:55:00,177,0.0,0.0
2023-06-23 23:55:00,178,0.0,0.0
2023-06-23 23:55:00,179,0.0,0.0
2023-06-23 23:55:00,180,0.0,0.0
2023-06-23 23:55:00,181,156.0,115.997803
2023-06-23 23:55:00,182,156.0,115.997803
2023-06-23 23:55:00,183,181.0,120.0
2023-06-23 23:55:00,184,153.0,115.997803
2023-06-23 23:55:00,185,153.0,115.997803
2023-06-23 23:55:00,186,184.0,122.0
2023-06-23 23:55:00,187,0.0,0.0
2023-06-23 23:55:00,188,0.0,0.0
2023-06-23 23:55:00,189,0.0,0.0
2023-06-23 23:55:00,190,1000.0,795.0
2023-06-23 23:55:00,191,999.0,795.0
2023-06-23 23:55:00,193,0.0,0.0
2023-06-23 23:55:00,194,0.0,0.0
2023-06-23 23:55:00,195,0.0,0.0
2023-06-23 23:55:00,196,0.0,0.0
2023-06-23 23:55:00,197,0.0,0.0
2023-06-23 23:55:00,198,0.0,0.0
2023-06-23 23:55:00,200,0.0,0.0
2023-06-23 23:55:00,207,0.0,0.0
2023-06-23 23:55:00,208,0.0,0.0
2023-06-23 23:55:00,209,0.0,0.0
2023-06-23 23:55:00,210,0.0,0.0
2023-06-23 23:55:00,211,0.0,0.0
2023-06-23 23:55:00,212,191.0,132.5
2023-06-23 23:55:00,213,0.0,0.0
2023-06-23 23:55:00,214,0.0,0.0
2023-06-23 23:55:00,215,0.0,0.0
2023-06-23 23:55:00,216,0.0,0.0
2023-06-23 23:55:00,217,0.0,0.0
2023-06-23 23:55:00,218,0.0,0.0
2023-06-23 23:55:00,219,27.0,20.99826
2023-06-23 23:55:00,220,0.0,0.0
2023-06-23 23:55:00,231,0.0,0.0
2023-06-23 23:55:00,232,0.0,0.0
2023-06-23 23:55:00,233,0.0,0.0
2023-06-23 23:55:00,234,0.0,0.0
2023-06-23 23:55:00,237,0.0,0.0
2023-06-23 23:55:00,238,0.0,0.0
2023-06-23 23:55:00,240,284.0,200.0
2023-06-23 23:55:00,241,123.0,100.0
2023-06-23 23:55:00,242,0.0,0.0
2023-06-23 23:55:00,243,0.0,0.0
2023-06-23 23:55:00,244,0.0,0.0
2023-06-23 23:55:00,247,0.0,0.0
2023-06-23 23:55:00,248,0.0,0.0
2023-06-23 23:55:00,249,158.0,99.553833
2023-06-23 23:55:00,250,48.568665,0.0
2023-06-23 23:55:00,251,158.0,99.590454
2023-06-23 23:55:00,252,180.0,130.0
2023-06-23 23:55:00,253,0.0,0.0
2023-06-23 23:55:00,254,0.0,0.0
2023-06-23 23:55:00,255,252.0,175.0
2023-06-23 23:55:00,256,252.0,175.0
2023-06-23 23:55:00,257,266.0,222.0
2023-06-23 23:55:00,258,281.5,172.002289
2023-06-23 23:55:00,259,281.5,172.002289
2023-06-23 23:55:00,260,270.0,212.0
2023-06-23 23:55:00,264,0.0,0.0
2023-06-23 23:55:00,265,10.0,5.000229
2023-06-23 23:55:00,266,0.0,0.0
2023-06-23 23:55:00,267,0.0,0.0
2023-06-23 23:55:00,268,0.0,0.0
2023-06-23 23:55:00,269,0.0,0.0
2023-06-23 23:55:00,270,0.0,0.0
2023-06-23 23:55:00,271,0.0,0.0
2023-06-23 23:55:00,272,0.0,0.0
2023-06-23 23:55:00,273,0.0,0.0
2023-06-23 23:55:00,274,0.0,0.0
2023-06-23 23:55:00,275,0.0,0.0
2023-06-23 23:55:00,276,0.0,0.0
2023-06-23 23:55:00,277,0.0,0.0
2023-06-23 23:55:00,278,0.0,0.0
2023-06-23 23:55:00,279,0.0,0.0
2023-06-23 23:55:00,280,0.0,0.0
2023-06-23 23:55:00,281,0.0,0.0
2023-06-23 23:55:00,282,0.0,0.0
2023-06-23 23:55:00,283,0.0,0.0
2023-06-23 23:55:00,284,0.0,0.0
2023-06-23 23:55:00,285,0.0,0.0
2023-06-23 23:55:00,286,0.0,0.0
2023-06-23 23:55:00,287,0.0,0.0
2023-06-23 23:55:00,288,0.0,0.0
2023-06-23 23:55:00,289,0.0,0.0
2023-06-23 23:55:00,290,0.0,0.0
2023-06-23 23:55:00,291,0.0,0.0
2023-06-23 23:55:00,292,0.0,0.0
2023-06-23 23:55:00,293,0.0,0.0
2023-06-23 23:55:00,294,0.0,0.0
2023-06-23 23:55:00,299,187.0,133.0
2023-06-23 23:55:00,300,187.0,133.0
2023-06-23 23:55:00,301,0.0,0.0
2023-06-23 23:55:00,302,186.0,133.0
2023-06-23 23:55:00,303,199.0,128.999451
2023-06-23 23:55:00,304,100.0,64.499725
2023-06-23 23:55:00,305,382.0,310.000916
2023-06-23 23:55:00,306,65.332375,0.0
2023-06-23 23:55:00,307,34.602467,0.0
2023-06-23 23:55:00,308,0.0,0.0
2023-06-23 23:55:00,309,0.0,0.0
2023-06-23 23:55:00,310,0.0,0.0
2023-06-23 23:55:00,311,0.0,0.0
2023-06-23 23:55:00,312,0.0,0.0
2023-06-23 23:55:00,313,0.0,0.0
2023-06-23 23:55:00,314,0.0,0.0
2023-06-23 23:55:00,315,0.0,0.0
2023-06-23 23:55:00,316,0.0,0.0
2023-06-23 23:55:00,317,0.0,0.0
2023-06-23 23:55:00,318,0.0,0.0
2023-06-23 23:55:00,319,0.0,0.0
2023-06-23 23:55:00,320,168.297363,122.0
2023-06-23 23:55:00,321,0.0,0.0
2023-06-23 23:55:00,322,84.5,68.0
2023-06-23 23:55:00,323,169.0,122.0
2023-06-23 23:55:00,324,169.0,122.0
2023-06-23 23:55:00,325,176.0,136.0
2023-06-23 23:55:00,326,0.0,0.0
2023-06-23 23:55:00,327,0.0,0.0
2023-06-23 23:55:00,328,0.0,0.0
2023-06-23 23:55:00,329,0.0,0.0
2023-06-23 23:55:00,330,0.0,0.0
2023-06-23 23:55:00,331,816.0,651.333984
2023-06-23 23:55:00,332,645.0,645.0
2023-06-23 23:55:00,333,0.0,0.0
2023-06-23 23:55:00,334,0.0,0.0
2023-06-23 23:55:00,335,0.0,0.0
2023-06-23 23:55:00,336,0.0,0.0
2023-06-23 23:55:00,337,0.0,0.0
2023-06-23 23:55:00,338,41.0,35.0
2023-06-23 23:55:00,339,16.5,13.013275
2023-06-23 23:55:00,340,818.0,679.945557
2023-06-23 23:55:00,341,0.0,0.0
2023-06-23 23:55:00,342,166.0,135.0
2023-06-23 23:55:00,343,0.0,0.0
2023-06-23 23:55:00,344,0.0,0.0
2023-06-23 23:55:00,345,0.0,0.0
2023-06-23 23:55:00,346,86.603516,80.091644
2023-06-23 23:55:00,347,0.0,0.0
2023-06-23 23:55:00,348,0.0,0.0
2023-06-23 23:55:00,349,0.0,0.0
2023-06-23 23:55:00,350,0.0,0.0
2023-06-23 23:55:00,351,0.0,0.0
2023-06-23 23:55:00,352,0.0,0.0
2023-06-23 23:55:00,353,0.0,0.0
2023-06-23 23:55:00,354,0.0,0.0
2023-06-23 23:55:00,355,0.0,0.0
2023-06-23 23:55:00,356,13.5,10.0
2023-06-23 23:55:00,357,0.0,0.0
2023-06-23 23:55:00,358,0.0,0.0
2023-06-23 23:55:00,359,0.0,0.0
2023-06-23 23:55:00,360,0.0,0.0
2023-06-23 23:55:00,361,0.0,0.0
2023-06-23 23:55:00,362,10.25,7.0
2023-06-23 23:55:00,363,10.25,10.0
2023-06-23 23:55:00,364,961.0,753.932312
2023-06-23 23:55:00,365,0.0,0.0
2023-06-23 23:55:00,366,548.0,479.897339
2023-06-23 23:55:00,367,0.0,0.0
2023-06-23 23:55:00,368,0.0,0.0
2023-06-23 23:55:00,369,0.0,0.0
2023-06-23 23:55:00,370,0.0,0.0
2023-06-23 23:55:00,371,0.0,0.0
2023-06-23 23:55:00,372,0.0,0.0
2023-06-23 23:55:00,373,0.0,0.0
2023-06-23 23:55:00,374,0.0,0.0
2023-06-23 23:55:00,375,0.0,0.0
2023-06-23 23:55:00,376,167.5,116.662704
2023-06-23 23:55:00,377,167.5,116.662704
2023-06-23 23:55:00,378,22.494116,0.0
2023-06-23 23:55:00,379,0.0,0.0
2023-06-23 23:55:00,380,0.0,0.0
2023-06-23 23:55:00,381,0.0,0.0
2023-06-23 23:55:00,382,0.0,0.0
2023-06-23 23:55:00,383,0.0,0.0
2023-06-23 23:55:00,384,0.0,0.0
2023-06-23 23:55:00,385,278.5,188.018433
2023-06-23 23:55:00,386,278.5,188.506714
2023-06-23 23:55:00,387,276.0,204.0
2023-06-23 23:55:00,388,278.0,188.216797
2023-06-23 23:55:00,389,278.0,187.697998
2023-06-23 23:55:00,390,276.0,204.0
2023-06-23 23:55:00,419,0.0,0.0
2023-06-23 23:55:00,420,0.0,0.0
2023-06-23 23:55:00,421,0.0,0.0
2023-06-23 23:55:00,422,261.0,186.0
2023-06-23 23:55:00,423,261.0,186.0
2023-06-23 23:55:00,432,296.0,220.0
2023-06-23 23:55:00,433,424.0,267.0
2023-06-23 23:55:00,434,277.5,189.016327
2023-06-23 23:55:00,435,277.5,189.016327
2023-06-23 23:55:00,436,280.0,189.016327
2023-06-23 23:55:00,437,280.0,189.016327
2023-06-23 23:55:00,438,281.0,206.0
2023-06-23 23:55:00,439,283.0,206.0
2023-06-23 23:55:00,440,162.0,120.0
2023-06-23 23:55:00,441,162.0,120.0
2023-06-23 23:55:00,442,174.0,120.0
2023-06-23 23:55:00,443,0.0,0.0
2023-06-23 23:55:00,444,0.0,0.0
2023-06-23 23:55:00,450,226.0,222.0
2023-06-23 23:55:00,451,114.0,114.0
2023-06-23 23:55:00,452,217.0,130.094299
2023-06-23 23:55:00,453,88.0,65.04715
2023-06-23 23:55:00,459,396.032837,276.0
2023-06-23 23:55:00,467,0.0,0.0
2023-06-23 23:55:00,468,0.0,0.0
2023-06-23 23:55:00,469,0.0,0.0
2023-06-23 23:55:00,471,4.414492,0.0
2023-06-23 23:55:00,472,213.509369,180.0
2023-06-23 23:55:00,473,118.667061,115.392807
2023-06-23 23:55:00,474,217.43486,180.0
2023-06-23 23:55:00,475,116.0,90.0
2023-06-23 23:55:00,477,245.5,173.994461
2023-06-23 23:55:00,478,245.5,173.994461
2023-06-23 23:55:00,479,254.0,173.994461
2023-06-23 23:55:00,480,22.826872,0.0
2023-06-23 23:55:00,481,248.0,173.0
2023-06-23 23:55:00,482,128.5,81.0
2023-06-23 23:55:00,485,0.0,0.0
2023-06-23 23:55:00,486,0.0,0.0
2023-06-23 23:55:00,487,0.0,0.0
2023-06-23 23:55:00,488,0.0,0.0
2023-06-23 23:55:00,489,999.0,795.0
2023-06-23 23:55:00,490,1000.0,795.0
2023-06-23 23:55:00,491,969.0,791.0
2023-06-23 23:55:00,492,968.0,786.0
2023-06-23 23:55:00,493,992.0,795.0
2023-06-23 23:55:00,494,991.0,795.0
2023-06-23 23:55:00,495,0.0,0.0
2023-06-23 23:55:00,496,0.0,0.0
2023-06-23 23:55:00,497,0.0,0.0
2023-06-23 23:55:00,498,0.0,0.0
2023-06-23 23:55:00,499,358.0,265.0
2023-06-23 23:55:00,501,288.5,167.006409
2023-06-23 23:55:00,502,260.83252,260.83252
2023-06-23 23:55:00,503,289.0,204.0
2023-06-23 23:55:00,507,0.0,0.0
2023-06-23 23:55:00,508,0.0,0.0
2023-06-23 23:55:00,511,0.0,0.0
2023-06-23 23:55:00,512,0.0,0.0
2023-06-23 23:55:00,513,338.0,150.0
2023-06-23 23:55:00,514,134.0,120.0
2023-06-23 23:55:00,516,850.012939,749.988525
2023-06-23 23:55:00,521,939.0,768.107788
2023-06-23 23:55:00,522,939.0,760.28009
2023-06-23 23:55:00,523,0.0,0.0
2023-06-23 23:55:00,524,0.0,0.0
2023-06-23 23:55:00,525,0.0,0.0
2023-06-23 23:55:00,526,240.809387,131.0
2023-06-23 23:55:00,527,1357.0,1058.099976
2023-06-23 23:55:00,528,131.0,131.0
2023-06-23 23:55:00,529,0.0,0.0
2023-06-23 23:55:00,530,994.0,766.484741
2023-06-23 23:55:00,533,0.0,0.0
2023-06-23 23:55:00,534,0.0,0.0
2023-06-23 23:55:00,535,0.0,0.0
2023-06-23 23:55:00,536,97.333336,33.5
2023-06-23 23:55:00,537,97.333336,33.5
2023-06-23 23:55:00,538,104.0,84.0
2023-06-23 23:55:00,539,0.0,0.0
2023-06-23 23:55:00,540,0.0,0.0
2023-06-23 23:55:00,541,0.0,0.0
2023-06-23 23:55:00,542,0.0,0.0
2023-06-23 23:55:00,544,0.0,0.0
2023-06-23 23:55:00,545,1012.0,795.0
2023-06-23 23:55:00,546,0.0,0.0
2023-06-23 23:55:00,547,0.0,0.0
2023-06-23 23:55:00,548,0.0,0.0
2023-06-23 23:55:00,549,244.99646,101.834167
2023-06-23 23:55:00,550,128.0,50.917084
2023-06-23 23:55:00,552,0.0,0.0
2023-06-23 23:55:00,553,0.0,0.0
2023-06-24,1,0.0,0.0
2023-06-24,2,0.0,0.0
2023-06-24,3,0.0,0.0
2023-06-24,4,380.042755,364.991486
2023-06-24,5,389.159729,364.991486
2023-06-24,6,0.0,0.0
2023-06-24,7,0.0,0.0
2023-06-24,8,399.488403,364.991486
2023-06-24,9,479.847931,364.966705
2023-06-24,10,0.0,0.0
2023-06-24,11,0.0,0.0
2023-06-24,12,0.0,0.0
2023-06-24,15,522.0,477.935944
2023-06-24,16,524.0,484.459045
2023-06-24,17,347.0,347.0
2023-06-24,18,466.0,380.018097
2023-06-24,27,615.0,615.0
2023-06-24,28,612.0,612.0
2023-06-24,29,612.0,612.0
2023-06-24,33,0.0,0.0
2023-06-24,36,998.0,795.0
2023-06-24,37,991.0,795.0
2023-06-24,43,377.0,281.0
2023-06-24,46,506.0,445.009064
2023-06-24,47,437.845032,409.996735
2023-06-24,48,462.713654,409.897614
2023-06-24,49,0.0,0.0
2023-06-24,50,0.0,0.0
2023-06-24,51,463.0,405.012726
2023-06-24,52,0.0,0.0
2023-06-24,53,0.0,0.0
2023-06-24,54,0.0,0.0
2023-06-24,55,0.0,0.0
2023-06-24,56,149.994644,139.990311
2023-06-24,57,0.0,0.0
2023-06-24,58,0.0,0.0
2023-06-24,59,0.0,0.0
2023-06-24,60,0.0,0.0
2023-06-24,61,397.487671,395.048492
2023-06-24,62,460.407623,280.0
2023-06-24,63,360.0,287.510193
2023-06-24,64,0.0,0.0
2023-06-24,65,0.0,0.0
2023-06-24,66,430.850494,367.967072
2023-06-24,67,433.404449,402.03714
2023-06-24,68,0.0,0.0
2023-06-24,69,932.0,780.201904
2023-06-24,70,0.0,0.0
2023-06-24,71,0.0,0.0
2023-06-24,72,0.0,0.0
2023-06-24,73,0.0,0.0
2023-06-24,74,0.0,0.0
2023-06-24,75,0.0,0.0
2023-06-24,76,0.0,0.0
2023-06-24,77,0.0,0.0
2023-06-24,78,0.0,0.0
2023-06-24,79,0.0,0.0
2023-06-24,80,0.0,0.0
2023-06-24,83,330.0,320.353729
2023-06-24,84,400.890015,339.50827
2023-06-24,85,396.73999,320.0
2023-06-24,86,395.910004,320.0
2023-06-24,87,396.73999,329.583588
2023-06-24,88,366.498657,329.757294
2023-06-24,89,0.0,0.0
2023-06-24,90,395.910004,370.000397
2023-06-24,91,881.410828,750.0
2023-06-24,92,931.382874,746.845947
2023-06-24,95,0.0,0.0
2023-06-24,96,0.0,0.0
2023-06-24,97,0.0,0.0
2023-06-24,98,0.0,0.0
2023-06-24,99,31.064995,0.0
2023-06-24,100,0.0,0.0
2023-06-24,101,0.0,0.0
2023-06-24,102,0.0,0.0
2023-06-24,103,0.0,0.0
2023-06-24,104,0.0,0.0
2023-06-24,105,0.0,0.0
2023-06-24,106,0.0,0.0
2023-06-24,107,0.0,0.0
2023-06-24,108,0.0,0.0
2023-06-24,112,0.0,0.0
2023-06-24,113,40.0,38.0
2023-06-24,114,10.0,10.0
2023-06-24,115,921.0,761.343506
2023-06-24,116,917.99292,756.651611
2023-06-24,117,0.0,0.0
2023-06-24,118,0.0,0.0
2023-06-24,119,0.0,0.0
2023-06-24,120,0.0,0.0
2023-06-24,126,0.0,0.0
2023-06-24,127,0.0,0.0
2023-06-24,128,996.0,750.0
2023-06-24,129,993.0,750.0
2023-06-24,130,0.0,0.0
2023-06-24,131,985.0,718.0
2023-06-24,132,946.0,758.0
2023-06-24,133,969.0,755.0
2023-06-24,134,52.490322,0.0
2023-06-24,135,291.0,232.753723
2023-06-24,136,161.5,140.926636
2023-06-24,137,161.5,140.926636
2023-06-24,138,185.0,160.233521
2023-06-24,139,293.0,203.0
2023-06-24,140,293.0,203.0
2023-06-24,141,272.0,190.0
2023-06-24,142,168.5,88.0
2023-06-24,143,168.5,89.143059
2023-06-24,144,186.0,104.0
2023-06-24,145,167.5,88.436272
2023-06-24,146,167.5,88.436272
2023-06-24,147,178.0,104.0
2023-06-24,150,0.0,0.0
2023-06-24,151,0.0,0.0
2023-06-24,152,0.0,0.0
2023-06-24,153,0.0,0.0
2023-06-24,154,240.0,141.003876
2023-06-24,155,122.0,70.501938
2023-06-24,156,397.0,350.0
2023-06-24,158,0.0,0.0
2023-06-24,159,0.0,0.0
2023-06-24,160,0.0,0.0
2023-06-24,161,0.0,0.0
2023-06-24,162,0.0,0.0
2023-06-24,166,0.0,0.0
2023-06-24,167,0.0,0.0
2023-06-24,168,0.0,0.0
2023-06-24,169,147.0,99.998474
2023-06-24,170,147.0,99.998474
2023-06-24,171,168.0,99.998474
2023-06-24,172,145.0,110.000916
2023-06-24,173,0.0,0.0
2023-06-24,174,85.0,55.000458
2023-06-24,175,0.0,0.0
2023-06-24,176,0.0,0.0
2023-06-24,177,0.0,0.0
2023-06-24,178,0.0,0.0
2023-06-24,179,0.0,0.0
2023-06-24,180,0.0,0.0
2023-06-24,181,156.0,115.997803
2023-06-24,182,156.0,115.997803
2023-06-24,183,181.0,120.0
2023-06-24,184,153.0,115.997803
2023-06-24,185,153.0,115.997803
2023-06-24,186,184.0,122.0
2023-06-24,187,0.0,0.0
2023-06-24,188,0.0,0.0
2023-06-24,189,0.0,0.0
2023-06-24,190,1000.0,795.0
2023-06-24,191,999.0,795.0
2023-06-24,193,0.0,0.0
2023-06-24,194,0.0,0.0
2023-06-24,195,0.0,0.0
2023-06-24,196,0.0,0.0
2023-06-24,197,0.0,0.0
2023-06-24,198,0.0,0.0
2023-06-24,200,0.0,0.0
2023-06-24,207,0.0,0.0
2023-06-24,208,0.0,0.0
2023-06-24,209,0.0,0.0
2023-06-24,210,0.0,0.0
2023-06-24,211,0.0,0.0
2023-06-24,212,191.0,132.5
2023-06-24,213,0.0,0.0
2023-06-24,214,0.0,0.0
2023-06-24,215,0.0,0.0
2023-06-24,216,0.0,0.0
2023-06-24,217,0.0,0.0
2023-06-24,218,0.0,0.0
2023-06-24,219,27.0,20.99826
2023-06-24,220,0.0,0.0
2023-06-24,231,0.0,0.0
2023-06-24,232,0.0,0.0
2023-06-24,233,0.0,0.0
2023-06-24,234,0.0,0.0
2023-06-24,237,0.0,0.0
2023-06-24,238,0.0,0.0
2023-06-24,240,284.0,200.0
2023-06-24,241,123.0,100.0
2023-06-24,242,0.0,0.0
2023-06-24,243,0.0,0.0
2023-06-24,244,0.0,0.0
2023-06-24,247,0.0,0.0
2023-06-24,248,0.0,0.0
2023-06-24,249,158.0,99.590454
2023-06-24,250,48.352165,0.0
2023-06-24,251,158.0,99.553833
2023-06-24,252,180.0,130.0
2023-06-24,253,0.0,0.0
2023-06-24,254,0.0,0.0
2023-06-24,255,252.0,175.0
2023-06-24,256,252.0,175.0
2023-06-24,257,266.0,222.0
2023-06-24,258,281.5,172.002289
2023-06-24,259,281.5,172.002289
2023-06-24,260,270.0,212.0
2023-06-24,264,0.0,0.0
2023-06-24,265,10.0,5.000229
2023-06-24,266,0.0,0.0
2023-06-24,267,0.0,0.0
2023-06-24,268,0.0,0.0
2023-06-24,269,0.0,0.0
2023-06-24,270,0.0,0.0
2023-06-24,271,0.0,0.0
2023-06-24,272,0.0,0.0
2023-06-24,273,0.0,0.0
2023-06-24,274,0.0,0.0
2023-06-24,275,0.0,0.0
2023-06-24,276,0.0,0.0
2023-06-24,277,0.0,0.0
2023-06-24,278,0.0,0.0
2023-06-24,279,0.0,0.0
2023-06-24,280,0.0,0.0
2023-06-24,281,0.0,0.0
2023-06-24,282,0.0,0.0
2023-06-24,283,0.0,0.0
2023-06-24,284,0.0,0.0
2023-06-24,285,0.0,0.0
2023-06-24,286,0.0,0.0
2023-06-24,287,0.0,0.0
2023-06-24,288,0.0,0.0
2023-06-24,289,0.0,0.0
2023-06-24,290,0.0,0.0
2023-06-24,291,0.0,0.0
2023-06-24,292,0.0,0.0
2023-06-24,293,0.0,0.0
2023-06-24,294,0.0,0.0
2023-06-24,299,187.0,133.0
2023-06-24,300,187.0,133.0
2023-06-24,301,0.0,0.0
2023-06-24,302,186.0,133.0
2023-06-24,303,199.0,128.999451
2023-06-24,304,14.514683,0.0
2023-06-24,305,382.0,310.000916
2023-06-24,306,20.080317,0.0
2023-06-24,307,2.528902,0.0
2023-06-24,308,0.0,0.0
2023-06-24,309,0.0,0.0
2023-06-24,310,0.0,0.0
2023-06-24,311,0.0,0.0
2023-06-24,312,0.0,0.0
2023-06-24,313,0.0,0.0
2023-06-24,314,0.0,0.0
2023-06-24,315,0.0,0.0
2023-06-24,316,0.0,0.0
2023-06-24,317,0.0,0.0
2023-06-24,318,0.0,0.0
2023-06-24,319,0.0,0.0
2023-06-24,320,168.34314,122.0
2023-06-24,321,0.0,0.0
2023-06-24,322,22.649847,0.0
2023-06-24,323,169.0,122.0
2023-06-24,324,169.0,122.0
2023-06-24,325,176.0,136.0
2023-06-24,326,0.0,0.0
2023-06-24,327,0.0,0.0
2023-06-24,328,0.0,0.0
2023-06-24,329,0.0,0.0
2023-06-24,330,0.0,0.0
2023-06-24,331,815.968628,648.173279
2023-06-24,332,645.0,645.0
2023-06-24,333,0.0,0.0
2023-06-24,334,0.0,0.0
2023-06-24,335,0.0,0.0
2023-06-24,336,0.0,0.0
2023-06-24,337,0.0,0.0
2023-06-24,338,41.0,35.0
2023-06-24,339,0.0,0.0
2023-06-24,340,818.0,679.655151
2023-06-24,341,0.0,0.0
2023-06-24,342,166.0,135.0
2023-06-24,343,0.0,0.0
2023-06-24,344,0.0,0.0
2023-06-24,345,0.0,0.0
2023-06-24,346,87.187195,80.091644
2023-06-24,347,0.0,0.0
2023-06-24,348,0.0,0.0
2023-06-24,349,0.0,0.0
2023-06-24,350,0.0,0.0
2023-06-24,351,0.0,0.0
2023-06-24,352,0.0,0.0
2023-06-24,353,0.0,0.0
2023-06-24,354,0.0,0.0
2023-06-24,355,0.0,0.0
2023-06-24,356,13.5,10.0
2023-06-24,357,0.0,0.0
2023-06-24,358,0.0,0.0
2023-06-24,359,0.0,0.0
2023-06-24,360,0.0,0.0
2023-06-24,361,0.0,0.0
2023-06-24,362,10.25,7.0
2023-06-24,363,10.25,10.0
2023-06-24,364,961.0,754.076111
2023-06-24,365,0.0,0.0
2023-06-24,366,548.0,479.897339
2023-06-24,367,0.0,0.0
2023-06-24,368,0.0,0.0
2023-06-24,369,0.0,0.0
2023-06-24,370,0.0,0.0
2023-06-24,371,0.0,0.0
2023-06-24,372,0.0,0.0
2023-06-24,373,0.0,0.0
2023-06-24,374,0.0,0.0
2023-06-24,375,0.0,0.0
2023-06-24,376,167.5,116.662704
2023-06-24,377,167.5,116.662704
2023-06-24,378,0.0,0.0
2023-06-24,379,0.0,0.0
2023-06-24,380,0.0,0.0
2023-06-24,381,0.0,0.0
2023-06-24,382,0.0,0.0
2023-06-24,383,0.0,0.0
2023-06-24,384,0.0,0.0
2023-06-24,385,278.5,187.987915
2023-06-24,386,278.5,188.43042
2023-06-24,387,276.0,204.0
2023-06-24,388,278.0,188.216797
2023-06-24,389,278.0,187.652222
2023-06-24,390,276.0,204.0
2023-06-24,419,0.0,0.0
2023-06-24,420,0.0,0.0
2023-06-24,421,0.0,0.0
2023-06-24,422,261.0,186.0
2023-06-24,423,261.0,186.0
2023-06-24,432,296.0,220.0
2023-06-24,433,386.803314,267.0
2023-06-24,434,277.5,189.016327
2023-06-24,435,277.5,189.016327
2023-06-24,436,280.0,189.016327
2023-06-24,437,280.0,189.016327
2023-06-24,438,281.0,206.0
2023-06-24,439,283.0,206.0
2023-06-24,440,162.0,120.0
2023-06-24,441,162.0,120.0
2023-06-24,442,174.0,120.0
2023-06-24,443,0.0,0.0
2023-06-24,444,0.0,0.0
2023-06-24,450,226.0,222.0
2023-06-24,451,114.0,114.0
2023-06-24,452,130.094299,130.094299
2023-06-24,453,0.0,0.0
2023-06-24,459,396.345642,276.0
2023-06-24,467,0.0,0.0
2023-06-24,468,0.0,0.0
2023-06-24,469,0.0,0.0
2023-06-24,471,4.390232,0.0
2023-06-24,472,206.479248,180.0
2023-06-24,473,117.849518,115.152443
2023-06-24,474,210.68515,180.0
2023-06-24,475,116.0,90.0
2023-06-24,477,245.5,173.994461
2023-06-24,478,245.5,173.994461
2023-06-24,479,254.0,173.994461
2023-06-24,480,0.0,0.0
2023-06-24,481,248.0,173.0
2023-06-24,482,128.5,81.0
2023-06-24,485,0.0,0.0
2023-06-24,486,0.0,0.0
2023-06-24,487,0.0,0.0
2023-06-24,488,0.0,0.0
2023-06-24,489,999.0,795.0
2023-06-24,490,1000.0,795.0
2023-06-24,491,969.0,791.0
2023-06-24,492,968.0,786.0
2023-06-24,493,992.0,795.0
2023-06-24,494,991.0,795.0
2023-06-24,495,0.0,0.0
2023-06-24,496,0.0,0.0
2023-06-24,497,0.0,0.0
2023-06-24,498,0.0,0.0
2023-06-24,499,358.0,265.0
2023-06-24,501,288.5,167.006409
2023-06-24,502,239.500122,239.500122
2023-06-24,503,289.0,204.0
2023-06-24,507,0.0,0.0
2023-06-24,508,0.0,0.0
2023-06-24,511,0.0,0.0
2023-06-24,512,0.0,0.0
2023-06-24,513,338.0,150.0
2023-06-24,514,134.0,120.0
2023-06-24,516,850.012939,749.988525
2023-06-24,521,939.0,766.409119
2023-06-24,522,939.0,757.963501
2023-06-24,523,0.0,0.0
2023-06-24,524,0.0,0.0
2023-06-24,525,0.0,0.0
2023-06-24,526,239.642029,131.0
2023-06-24,527,1357.0,1058.099976
2023-06-24,528,131.0,131.0
2023-06-24,529,0.0,0.0
2023-06-24,530,994.0,765.175171
2023-06-24,533,0.0,0.0
2023-06-24,534,0.0,0.0
2023-06-24,535,0.0,0.0
2023-06-24,536,97.333336,33.5
2023-06-24,537,97.333336,33.5
2023-06-24,538,104.0,84.0
2023-06-24,539,0.0,0.0
2023-06-24,540,0.0,0.0
2023-06-24,541,0.0,0.0
2023-06-24,542,0.0,0.0
2023-06-24,544,0.0,0.0
2023-06-24,545,1012.0,795.0
2023-06-24,546,0.0,0.0
2023-06-24,547,0.0,0.0
2023-06-24,548,0.0,0.0
2023-06-24,549,244.99646,101.834167
2023-06-24,550,128.0,50.917084
2023-06-24,552,0.0,0.0
2023-06-24,553,0.0,0.0
2023-06-24 00:05:00,1,0.0,0.0
2023-06-24 00:05:00,2,0.0,0.0
2023-06-24 00:05:00,3,0.0,0.0
2023-06-24 00:05:00,4,364.991486,364.991486
2023-06-24 00:05:00,5,377.366821,364.991486
2023-06-24 00:05:00,6,0.0,0.0
2023-06-24 00:05:00,7,0.0,0.0
2023-06-24 00:05:00,8,381.365234,364.991486
2023-06-24 00:05:00,9,479.847931,364.966705
2023-06-24 00:05:00,10,0.0,0.0
2023-06-24 00:05:00,11,0.0,0.0
2023-06-24 00:05:00,12,0.0,0.0
2023-06-24 00:05:00,15,522.0,474.875427
2023-06-24 00:05:00,16,524.0,480.345154
2023-06-24 00:05:00,17,347.0,347.0
2023-06-24 00:05:00,18,466.0,380.018097
2023-06-24 00:05:00,27,615.0,615.0
2023-06-24 00:05:00,28,612.0,612.0
2023-06-24 00:05:00,29,612.0,612.0
2023-06-24 00:05:00,33,0.0,0.0
2023-06-24 00:05:00,36,998.0,795.0
2023-06-24 00:05:00,37,991.0,795.0
2023-06-24 00:05:00,43,377.0,281.0
2023-06-24 00:05:00,46,506.0,445.009064
2023-06-24 00:05:00,47,462.986359,409.996735
2023-06-24 00:05:00,48,462.713654,409.897614
2023-06-24 00:05:00,49,0.0,0.0
2023-06-24 00:05:00,50,0.0,0.0
2023-06-24 00:05:00,51,463.0,405.012726
2023-06-24 00:05:00,52,0.0,0.0
2023-06-24 00:05:00,53,0.0,0.0
2023-06-24 00:05:00,54,0.0,0.0
2023-06-24 00:05:00,55,0.0,0.0
2023-06-24 00:05:00,56,149.994644,139.990311
2023-06-24 00:05:00,57,0.0,0.0
2023-06-24 00:05:00,58,0.0,0.0
2023-06-24 00:05:00,59,0.0,0.0
2023-06-24 00:05:00,60,0.0,0.0
2023-06-24 00:05:00,61,463.0,393.984528
2023-06-24 00:05:00,62,460.407623,280.0
2023-06-24 00:05:00,63,360.0,285.369202
2023-06-24 00:05:00,64,0.0,0.0
2023-06-24 00:05:00,65,0.0,0.0
2023-06-24 00:05:00,66,430.850494,367.942291
2023-06-24 00:05:00,67,433.404449,402.03714
2023-06-24 00:05:00,68,0.0,0.0
2023-06-24 00:05:00,69,932.0,780.201904
2023-06-24 00:05:00,70,0.0,0.0
2023-06-24 00:05:00,71,0.0,0.0
2023-06-24 00:05:00,72,0.0,0.0
2023-06-24 00:05:00,73,0.0,0.0
2023-06-24 00:05:00,74,0.0,0.0
2023-06-24 00:05:00,75,0.0,0.0
2023-06-24 00:05:00,76,0.0,0.0
2023-06-24 00:05:00,77,0.0,0.0
2023-06-24 00:05:00,78,0.0,0.0
2023-06-24 00:05:00,79,0.0,0.0
2023-06-24 00:05:00,80,0.0,0.0
2023-06-24 00:05:00,83,330.0,320.353729
2023-06-24 00:05:00,84,400.890015,339.50827
2023-06-24 00:05:00,85,396.73999,320.20932
2023-06-24 00:05:00,86,395.910004,320.0
2023-06-24 00:05:00,87,396.73999,329.583588
2023-06-24 00:05:00,88,396.73999,329.757294
2023-06-24 00:05:00,89,0.0,0.0
2023-06-24 00:05:00,90,395.910004,370.000397
2023-06-24 00:05:00,91,881.410828,750.0
2023-06-24 00:05:00,92,931.382874,746.754395
2023-06-24 00:05:00,95,0.0,0.0
2023-06-24 00:05:00,96,0.0,0.0
2023-06-24 00:05:00,97,0.0,0.0
2023-06-24 00:05:00,98,0.0,0.0
2023-06-24 00:05:00,99,7.730379,0.0
2023-06-24 00:05:00,100,0.0,0.0
2023-06-24 00:05:00,101,0.0,0.0
2023-06-24 00:05:00,102,0.0,0.0
2023-06-24 00:05:00,103,0.0,0.0
2023-06-24 00:05:00,104,0.0,0.0
2023-06-24 00:05:00,105,0.0,0.0
2023-06-24 00:05:00,106,0.0,0.0
2023-06-24 00:05:00,107,0.0,0.0
2023-06-24 00:05:00,108,0.0,0.0
2023-06-24 00:05:00,112,0.0,0.0
2023-06-24 00:05:00,113,40.0,38.0
2023-06-24 00:05:00,114,10.0,10.0
2023-06-24 00:05:00,115,921.0,760.570923
2023-06-24 00:05:00,116,917.99292,751.931763
2023-06-24 00:05:00,117,0.0,0.0
2023-06-24 00:05:00,118,0.0,0.0
2023-06-24 00:05:00,119,0.0,0.0
2023-06-24 00:05:00,120,0.0,0.0
2023-06-24 00:05:00,126,0.0,0.0
2023-06-24 00:05:00,127,0.0,0.0
2023-06-24 00:05:00,128,996.0,750.0
2023-06-24 00:05:00,129,993.0,750.0
2023-06-24 00:05:00,130,0.0,0.0
2023-06-24 00:05:00,131,985.0,718.0
2023-06-24 00:05:00,132,946.0,758.0
2023-06-24 00:05:00,133,969.0,755.0
2023-06-24 00:05:00,134,51.908756,0.0
2023-06-24 00:05:00,135,291.0,233.104736
2023-06-24 00:05:00,136,161.5,109.996994
2023-06-24 00:05:00,137,161.5,109.996994
2023-06-24 00:05:00,138,185.0,123.0
2023-06-24 00:05:00,139,293.0,203.0
2023-06-24 00:05:00,140,293.0,203.0
2023-06-24 00:05:00,141,272.0,190.0
2023-06-24 00:05:00,142,168.5,88.0
2023-06-24 00:05:00,143,168.5,88.907463
2023-06-24 00:05:00,144,186.0,104.0
2023-06-24 00:05:00,145,167.5,88.436272
2023-06-24 00:05:00,146,167.5,88.436272
2023-06-24 00:05:00,147,178.0,104.0
2023-06-24 00:05:00,150,0.0,0.0
2023-06-24 00:05:00,151,0.0,0.0
2023-06-24 00:05:00,152,0.0,0.0
2023-06-24 00:05:00,153,0.0,0.0
2023-06-24 00:05:00,154,240.0,141.003876
2023-06-24 00:05:00,155,122.0,70.501938
2023-06-24 00:05:00,156,397.0,350.0
2023-06-24 00:05:00,158,0.0,0.0
2023-06-24 00:05:00,159,0.0,0.0
2023-06-24 00:05:00,160,0.0,0.0
2023-06-24 00:05:00,161,0.0,0.0
2023-06-24 00:05:00,162,0.0,0.0
2023-06-24 00:05:00,166,0.0,0.0
2023-06-24 00:05:00,167,0.0,0.0
2023-06-24 00:05:00,168,0.0,0.0
2023-06-24 00:05:00,169,147.0,99.998474
2023-06-24 00:05:00,170,147.0,99.998474
2023-06-24 00:05:00,171,168.0,99.998474
2023-06-24 00:05:00,172,145.0,110.000916
2023-06-24 00:05:00,173,0.0,0.0
2023-06-24 00:05:00,174,85.0,55.000458
2023-06-24 00:05:00,175,0.0,0.0
2023-06-24 00:05:00,176,0.0,0.0
2023-06-24 00:05:00,177,0.0,0.0
2023-06-24 00:05:00,178,0.0,0.0
2023-06-24 00:05:00,179,0.0,0.0
2023-06-24 00:05:00,180,0.0,0.0
2023-06-24 00:05:00,181,156.0,115.997803
2023-06-24 00:05:00,182,156.0,115.997803
2023-06-24 00:05:00,183,181.0,120.0
2023-06-24 00:05:00,184,153.0,115.997803
2023-06-24 00:05:00,185,153.0,115.997803
2023-06-24 00:05:00,186,184.0,122.0
2023-06-24 00:05:00,187,0.0,0.0
2023-06-24 00:05:00,188,0.0,0.0
2023-06-24 00:05:00,189,0.0,0.0
2023-06-24 00:05:00,190,1000.0,795.0
2023-06-24 00:05:00,191,999.0,795.0
2023-06-24 00:05:00,193,0.0,0.0
2023-06-24 00:05:00,194,0.0,0.0
2023-06-24 00:05:00,195,0.0,0.0
2023-06-24 00:05:00,196,0.0,0.0
2023-06-24 00:05:00,197,0.0,0.0
2023-06-24 00:05:00,198,0.0,0.0
2023-06-24 00:05:00,200,0.0,0.0
2023-06-24 00:05:00,207,0.0,0.0
2023-06-24 00:05:00,208,0.0,0.0
2023-06-24 00:05:00,209,0.0,0.0
2023-06-24 00:05:00,210,0.0,0.0
2023-06-24 00:05:00,211,0.0,0.0
2023-06-24 00:05:00,212,191.0,132.5
2023-06-24 00:05:00,213,0.0,0.0
2023-06-24 00:05:00,214,0.0,0.0
2023-06-24 00:05:00,215,0.0,0.0
2023-06-24 00:05:00,216,0.0,0.0
2023-06-24 00:05:00,217,0.0,0.0
2023-06-24 00:05:00,218,0.0,0.0
2023-06-24 00:05:00,219,27.0,20.99826
2023-06-24 00:05:00,220,0.0,0.0
2023-06-24 00:05:00,231,0.0,0.0
2023-06-24 00:05:00,232,0.0,0.0
2023-06-24 00:05:00,233,0.0,0.0
2023-06-24 00:05:00,234,0.0,0.0
2023-06-24 00:05:00,237,0.0,0.0
2023-06-24 00:05:00,238,0.0,0.0
2023-06-24 00:05:00,240,284.0,200.0
2023-06-24 00:05:00,241,123.0,100.0
2023-06-24 00:05:00,242,0.0,0.0
2023-06-24 00:05:00,243,0.0,0.0
2023-06-24 00:05:00,244,0.0,0.0
2023-06-24 00:05:00,247,0.0,0.0
2023-06-24 00:05:00,248,0.0,0.0
2023-06-24 00:05:00,249,158.0,99.590454
2023-06-24 00:05:00,250,22.955278,0.0
2023-06-24 00:05:00,251,158.0,99.553833
2023-06-24 00:05:00,252,180.0,130.0
2023-06-24 00:05:00,253,0.0,0.0
2023-06-24 00:05:00,254,0.0,0.0
2023-06-24 00:05:00,255,252.0,175.0
2023-06-24 00:05:00,256,252.0,175.0
2023-06-24 00:05:00,257,266.0,222.0
2023-06-24 00:05:00,258,281.5,172.002289
2023-06-24 00:05:00,259,281.5,172.002289
2023-06-24 00:05:00,260,270.0,212.0
2023-06-24 00:05:00,264,0.0,0.0
2023-06-24 00:05:00,265,10.0,5.000229
2023-06-24 00:05:00,266,0.0,0.0
2023-06-24 00:05:00,267,0.0,0.0
2023-06-24 00:05:00,268,0.0,0.0
2023-06-24 00:05:00,269,0.0,0.0
2023-06-24 00:05:00,270,0.0,0.0
2023-06-24 00:05:00,271,0.0,0.0
2023-06-24 00:05:00,272,0.0,0.0
2023-06-24 00:05:00,273,0.0,0.0
2023-06-24 00:05:00,274,0.0,0.0
2023-06-24 00:05:00,275,0.0,0.0
2023-06-24 00:05:00,276,0.0,0.0
2023-06-24 00:05:00,277,0.0,0.0
2023-06-24 00:05:00,278,0.0,0.0
2023-06-24 00:05:00,279,0.0,0.0
2023-06-24 00:05:00,280,0.0,0.0
2023-06-24 00:05:00,281,0.0,0.0
2023-06-24 00:05:00,282,0.0,0.0
2023-06-24 00:05:00,283,0.0,0.0
2023-06-24 00:05:00,284,0.0,0.0
2023-06-24 00:05:00,285,0.0,0.0
2023-06-24 00:05:00,286,0.0,0.0
2023-06-24 00:05:00,287,0.0,0.0
2023-06-24 00:05:00,288,0.0,0.0
2023-06-24 00:05:00,289,0.0,0.0
2023-06-24 00:05:00,290,0.0,0.0
2023-06-24 00:05:00,291,0.0,0.0
2023-06-24 00:05:00,292,0.0,0.0
2023-06-24 00:05:00,293,0.0,0.0
2023-06-24 00:05:00,294,0.0,0.0
2023-06-24 00:05:00,299,187.0,133.0
2023-06-24 00:05:00,300,187.0,133.0
2023-06-24 00:05:00,301,0.0,0.0
2023-06-24 00:05:00,302,26.934347,0.0
2023-06-24 00:05:00,303,199.0,128.999451
2023-06-24 00:05:00,304,0.0,0.0
2023-06-24 00:05:00,305,382.0,310.000916
2023-06-24 00:05:00,306,0.0,0.0
2023-06-24 00:05:00,307,0.0,0.0
2023-06-24 00:05:00,308,0.0,0.0
2023-06-24 00:05:00,309,0.0,0.0
2023-06-24 00:05:00,310,0.0,0.0
2023-06-24 00:05:00,311,0.0,0.0
2023-06-24 00:05:00,312,0.0,0.0
2023-06-24 00:05:00,313,0.0,0.0
2023-06-24 00:05:00,314,0.0,0.0
2023-06-24 00:05:00,315,0.0,0.0
2023-06-24 00:05:00,316,0.0,0.0
2023-06-24 00:05:00,317,0.0,0.0
2023-06-24 00:05:00,318,0.0,0.0
2023-06-24 00:05:00,319,0.0,0.0
2023-06-24 00:05:00,320,23.823,0.0
2023-06-24 00:05:00,321,0.0,0.0
2023-06-24 00:05:00,322,0.0,0.0
2023-06-24 00:05:00,323,169.0,122.0
2023-06-24 00:05:00,324,169.0,122.0
2023-06-24 00:05:00,325,176.0,136.0
2023-06-24 00:05:00,326,0.0,0.0
2023-06-24 00:05:00,327,0.0,0.0
2023-06-24 00:05:00,328,0.0,0.0
2023-06-24 00:05:00,329,0.0,0.0
2023-06-24 00:05:00,330,0.0,0.0
2023-06-24 00:05:00,331,816.0,649.120544
2023-06-24 00:05:00,332,645.0,645.0
2023-06-24 00:05:00,333,0.0,0.0
2023-06-24 00:05:00,334,0.0,0.0
2023-06-24 00:05:00,335,0.0,0.0
2023-06-24 00:05:00,336,0.0,0.0
2023-06-24 00:05:00,337,0.0,0.0
2023-06-24 00:05:00,338,4.126906,0.0
2023-06-24 00:05:00,339,0.0,0.0
2023-06-24 00:05:00,340,818.0,679.738037
2023-06-24 00:05:00,341,0.0,0.0
2023-06-24 00:05:00,342,166.0,135.0
2023-06-24 00:05:00,343,0.0,0.0
2023-06-24 00:05:00,344,0.0,0.0
2023-06-24 00:05:00,345,0.0,0.0
2023-06-24 00:05:00,346,86.861023,80.068756
2023-06-24 00:05:00,347,0.0,0.0
2023-06-24 00:05:00,348,0.0,0.0
2023-06-24 00:05:00,349,0.0,0.0
2023-06-24 00:05:00,350,0.0,0.0
2023-06-24 00:05:00,351,0.0,0.0
2023-06-24 00:05:00,352,0.0,0.0
2023-06-24 00:05:00,353,0.0,0.0
2023-06-24 00:05:00,354,0.0,0.0
2023-06-24 00:05:00,355,0.0,0.0
2023-06-24 00:05:00,356,13.5,10.0
2023-06-24 00:05:00,357,0.0,0.0
2023-06-24 00:05:00,358,0.0,0.0
2023-06-24 00:05:00,359,0.0,0.0
2023-06-24 00:05:00,360,0.0,0.0
2023-06-24 00:05:00,361,0.0,0.0
2023-06-24 00:05:00,362,10.25,7.0
2023-06-24 00:05:00,363,10.25,10.0
2023-06-24 00:05:00,364,961.0,750.863098
2023-06-24 00:05:00,365,0.0,0.0
2023-06-24 00:05:00,366,548.0,479.897339
2023-06-24 00:05:00,367,0.0,0.0
2023-06-24 00:05:00,368,0.0,0.0
2023-06-24 00:05:00,369,0.0,0.0
2023-06-24 00:05:00,370,0.0,0.0
2023-06-24 00:05:00,371,0.0,0.0
2023-06-24 00:05:00,372,0.0,0.0
2023-06-24 00:05:00,373,0.0,0.0
2023-06-24 00:05:00,374,0.0,0.0
2023-06-24 00:05:00,375,0.0,0.0
2023-06-24 00:05:00,376,24.1411,0.0
2023-06-24 00:05:00,377,14.963002,0.0
2023-06-24 00:05:00,378,0.0,0.0
2023-06-24 00:05:00,379,0.0,0.0
2023-06-24 00:05:00,380,0.0,0.0
2023-06-24 00:05:00,381,0.0,0.0
2023-06-24 00:05:00,382,0.0,0.0
2023-06-24 00:05:00,383,0.0,0.0
2023-06-24 00:05:00,384,0.0,0.0
2023-06-24 00:05:00,385,278.5,188.018433
2023-06-24 00:05:00,386,278.5,188.55249
2023-06-24 00:05:00,387,276.0,204.0
2023-06-24 00:05:00,388,278.0,188.247314
2023-06-24 00:05:00,389,278.0,187.621704
2023-06-24 00:05:00,390,276.0,204.0
2023-06-24 00:05:00,419,0.0,0.0
2023-06-24 00:05:00,420,0.0,0.0
2023-06-24 00:05:00,421,0.0,0.0
2023-06-24 00:05:00,422,261.0,186.0
2023-06-24 00:05:00,423,261.0,186.0
2023-06-24 00:05:00,432,296.0,220.0
2023-06-24 00:05:00,433,409.243927,267.0
2023-06-24 00:05:00,434,277.5,189.016327
2023-06-24 00:05:00,435,277.5,189.016327
2023-06-24 00:05:00,436,280.0,189.016327
2023-06-24 00:05:00,437,280.0,189.016327
2023-06-24 00:05:00,438,281.0,206.0
2023-06-24 00:05:00,439,283.0,206.0
2023-06-24 00:05:00,440,162.0,120.0
2023-06-24 00:05:00,441,162.0,120.0
2023-06-24 00:05:00,442,174.0,120.0
2023-06-24 00:05:00,443,0.0,0.0
2023-06-24 00:05:00,444,0.0,0.0
2023-06-24 00:05:00,450,226.0,222.0
2023-06-24 00:05:00,451,114.0,114.0
2023-06-24 00:05:00,452,217.0,130.063782
2023-06-24 00:05:00,453,0.0,0.0
2023-06-24 00:05:00,459,399.489227,276.0
2023-06-24 00:05:00,467,0.0,0.0
2023-06-24 00:05:00,468,0.0,0.0
2023-06-24 00:05:00,469,0.0,0.0
2023-06-24 00:05:00,471,4.123868,0.0
2023-06-24 00:05:00,472,238.0,180.0
2023-06-24 00:05:00,473,120.0,90.0
2023-06-24 00:05:00,474,239.0,180.0
2023-06-24 00:05:00,475,116.0,90.0
2023-06-24 00:05:00,477,245.5,173.994461
2023-06-24 00:05:00,478,245.5,173.994461
2023-06-24 00:05:00,479,254.0,173.994461
2023-06-24 00:05:00,480,0.0,0.0
2023-06-24 00:05:00,481,248.0,173.0
2023-06-24 00:05:00,482,128.5,81.0
2023-06-24 00:05:00,485,0.0,0.0
2023-06-24 00:05:00,486,0.0,0.0
2023-06-24 00:05:00,487,0.0,0.0
2023-06-24 00:05:00,488,0.0,0.0
2023-06-24 00:05:00,489,999.0,795.0
2023-06-24 00:05:00,490,1000.0,795.0
2023-06-24 00:05:00,491,969.0,791.0
2023-06-24 00:05:00,492,968.0,786.0
2023-06-24 00:05:00,493,992.0,795.0
2023-06-24 00:05:00,494,991.0,795.0
2023-06-24 00:05:00,495,0.0,0.0
2023-06-24 00:05:00,496,0.0,0.0
2023-06-24 00:05:00,497,0.0,0.0
2023-06-24 00:05:00,498,0.0,0.0
2023-06-24 00:05:00,499,358.0,265.0
2023-06-24 00:05:00,501,288.5,167.006409
2023-06-24 00:05:00,502,267.195679,267.195679
2023-06-24 00:05:00,503,289.0,204.0
2023-06-24 00:05:00,507,0.0,0.0
2023-06-24 00:05:00,508,0.0,0.0
2023-06-24 00:05:00,511,0.0,0.0
2023-06-24 00:05:00,512,0.0,0.0
2023-06-24 00:05:00,513,338.0,150.0
2023-06-24 00:05:00,514,134.0,120.0
2023-06-24 00:05:00,516,850.012939,749.988525
2023-06-24 00:05:00,521,939.0,767.699158
2023-06-24 00:05:00,522,939.0,759.254272
2023-06-24 00:05:00,523,0.0,0.0
2023-06-24 00:05:00,524,0.0,0.0
2023-06-24 00:05:00,525,0.0,0.0
2023-06-24 00:05:00,526,237.513367,131.0
2023-06-24 00:05:00,527,1357.0,1058.099976
2023-06-24 00:05:00,528,131.0,131.0
2023-06-24 00:05:00,529,0.0,0.0
2023-06-24 00:05:00,530,994.0,766.202393
2023-06-24 00:05:00,533,0.0,0.0
2023-06-24 00:05:00,534,0.0,0.0
2023-06-24 00:05:00,535,0.0,0.0
2023-06-24 00:05:00,536,97.333336,33.5
2023-06-24 00:05:00,537,97.333336,33.5
2023-06-24 00:05:00,538,104.0,84.0
2023-06-24 00:05:00,539,0.0,0.0
2023-06-24 00:05:00,540,0.0,0.0
2023-06-24 00:05:00,541,0.0,0.0
2023-06-24 00:05:00,542,0.0,0.0
2023-06-24 00:05:00,544,0.0,0.0
2023-06-24 00:05:00,545,1012.0,795.0
2023-06-24 00:05:00,546,0.0,0.0
2023-06-24 00:05:00,547,0.0,0.0
2023-06-24 00:05:00,548,0.0,0.0
2023-06-24 00:05:00,549,244.99646,101.834167
2023-06-24 00:05:00,550,128.0,50.917084
2023-06-24 00:05:00,552,0.0,0.0
2023-06-24 00:05:00,553,0.0,0.0
2023-06-24 00:10:00,1,0.0,0.0
2023-06-24 00:10:00,2,0.0,0.0
2023-06-24 00:10:00,3,0.0,0.0
2023-06-24 00:10:00,4,364.991486,364.991486
2023-06-24 00:10:00,5,374.388763,364.991486
2023-06-24 00:10:00,6,0.0,0.0
2023-06-24 00:10:00,7,0.0,0.0
2023-06-24 00:10:00,8,388.303864,364.991486
2023-06-24 00:10:00,9,366.790192,366.790161
2023-06-24 00:10:00,10,0.0,0.0
2023-06-24 00:10:00,11,0.0,0.0
2023-06-24 00:10:00,12,0.0,0.0
2023-06-24 00:10:00,15,499.745636,476.855652
2023-06-24 00:10:00,16,473.628204,473.628174
2023-06-24 00:10:00,17,347.0,347.0
2023-06-24 00:10:00,18,466.0,380.018097
2023-06-24 00:10:00,27,615.0,615.0
2023-06-24 00:10:00,28,612.0,612.0
2023-06-24 00:10:00,29,612.0,612.0
2023-06-24 00:10:00,33,0.0,0.0
2023-06-24 00:10:00,36,999.0,795.0
2023-06-24 00:10:00,37,993.0,795.0
2023-06-24 00:10:00,43,376.0,281.0
2023-06-24 00:10:00,46,502.289032,445.009064
2023-06-24 00:10:00,47,462.986359,409.996735
2023-06-24 00:10:00,48,462.713654,409.897614
2023-06-24 00:10:00,49,0.0,0.0
2023-06-24 00:10:00,50,0.0,0.0
2023-06-24 00:10:00,51,463.0,405.012726
2023-06-24 00:10:00,52,0.0,0.0
2023-06-24 00:10:00,53,0.0,0.0
2023-06-24 00:10:00,54,0.0,0.0
2023-06-24 00:10:00,55,0.0,0.0
2023-06-24 00:10:00,56,149.994644,139.990311
2023-06-24 00:10:00,57,0.0,0.0
2023-06-24 00:10:00,58,0.0,0.0
2023-06-24 00:10:00,59,0.0,0.0
2023-06-24 00:10:00,60,0.0,0.0
2023-06-24 00:10:00,61,463.0,392.805237
2023-06-24 00:10:00,62,460.407623,280.0
2023-06-24 00:10:00,63,360.0,285.687927
2023-06-24 00:10:00,64,0.0,0.0
2023-06-24 00:10:00,65,0.0,0.0
2023-06-24 00:10:00,66,430.850494,367.942291
2023-06-24 00:10:00,67,433.404449,401.789215
2023-06-24 00:10:00,68,0.0,0.0
2023-06-24 00:10:00,69,932.0,780.201904
2023-06-24 00:10:00,70,0.0,0.0
2023-06-24 00:10:00,71,0.0,0.0
2023-06-24 00:10:00,72,0.0,0.0
2023-06-24 00:10:00,73,0.0,0.0
2023-06-24 00:10:00,74,0.0,0.0
2023-06-24 00:10:00,75,0.0,0.0
2023-06-24 00:10:00,76,0.0,0.0
2023-06-24 00:10:00,77,0.0,0.0
2023-06-24 00:10:00,78,0.0,0.0
2023-06-24 00:10:00,79,0.0,0.0
2023-06-24 00:10:00,80,0.0,0.0
2023-06-24 00:10:00,83,320.455811,320.353729
2023-06-24 00:10:00,84,396.059998,339.50827
2023-06-24 00:10:00,85,391.959991,320.0
2023-06-24 00:10:00,86,391.140015,320.0
2023-06-24 00:10:00,87,391.959991,329.60849
2023-06-24 00:10:00,88,391.959991,329.757294
2023-06-24 00:10:00,89,0.0,0.0
2023-06-24 00:10:00,90,391.140015,370.000397
2023-06-24 00:10:00,91,809.867737,750.0
2023-06-24 00:10:00,92,859.811401,746.845947
2023-06-24 00:10:00,95,0.0,0.0
2023-06-24 00:10:00,96,0.0,0.0
2023-06-24 00:10:00,97,0.0,0.0
2023-06-24 00:10:00,98,0.0,0.0
2023-06-24 00:10:00,99,0.0,0.0
2023-06-24 00:10:00,100,0.0,0.0
2023-06-24 00:10:00,101,0.0,0.0
2023-06-24 00:10:00,102,0.0,0.0
2023-06-24 00:10:00,103,0.0,0.0
2023-06-24 00:10:00,104,0.0,0.0
2023-06-24 00:10:00,105,0.0,0.0
2023-06-24 00:10:00,106,0.0,0.0
2023-06-24 00:10:00,107,0.0,0.0
2023-06-24 00:10:00,108,0.0,0.0
2023-06-24 00:10:00,112,0.0,0.0
2023-06-24 00:10:00,113,40.0,38.0
2023-06-24 00:10:00,114,10.0,10.0
2023-06-24 00:10:00,115,921.0,759.485413
2023-06-24 00:10:00,116,917.99292,753.534546
2023-06-24 00:10:00,117,0.0,0.0
2023-06-24 00:10:00,118,0.0,0.0
2023-06-24 00:10:00,119,0.0,0.0
2023-06-24 00:10:00,120,0.0,0.0
2023-06-24 00:10:00,126,0.0,0.0
2023-06-24 00:10:00,127,0.0,0.0
2023-06-24 00:10:00,128,996.0,750.0
2023-06-24 00:10:00,129,993.0,750.0
2023-06-24 00:10:00,130,0.0,0.0
2023-06-24 00:10:00,131,985.0,718.0
2023-06-24 00:10:00,132,947.0,758.0
2023-06-24 00:10:00,133,969.0,755.0
2023-06-24 00:10:00,134,51.033974,0.0
2023-06-24 00:10:00,135,291.0,230.51593
2023-06-24 00:10:00,136,162.5,162.5
2023-06-24 00:10:00,137,162.5,162.5
2023-06-24 00:10:00,138,186.0,186.0
2023-06-24 00:10:00,139,295.0,205.0
2023-06-24 00:10:00,140,295.0,205.0
2023-06-24 00:10:00,141,272.0,188.0
2023-06-24 00:10:00,142,171.0,88.0
2023-06-24 00:10:00,143,171.0,89.143059
2023-06-24 00:10:00,144,187.0,104.0
2023-06-24 00:10:00,145,169.5,88.436272
2023-06-24 00:10:00,146,169.5,88.436272
2023-06-24 00:10:00,147,179.0,104.0
2023-06-24 00:10:00,150,0.0,0.0
2023-06-24 00:10:00,151,0.0,0.0
2023-06-24 00:10:00,152,0.0,0.0
2023-06-24 00:10:00,153,0.0,0.0
2023-06-24 00:10:00,154,244.0,141.003876
2023-06-24 00:10:00,155,121.0,70.501938
2023-06-24 00:10:00,156,401.0,350.0
2023-06-24 00:10:00,158,0.0,0.0
2023-06-24 00:10:00,159,0.0,0.0
2023-06-24 00:10:00,160,0.0,0.0
2023-06-24 00:10:00,161,0.0,0.0
2023-06-24 00:10:00,162,0.0,0.0
2023-06-24 00:10:00,166,0.0,0.0
2023-06-24 00:10:00,167,0.0,0.0
2023-06-24 00:10:00,168,0.0,0.0
2023-06-24 00:10:00,169,148.0,99.998474
2023-06-24 00:10:00,170,148.0,99.998474
2023-06-24 00:10:00,171,168.0,99.998474
2023-06-24 00:10:00,172,146.0,110.000916
2023-06-24 00:10:00,173,0.0,0.0
2023-06-24 00:10:00,174,55.000458,55.000458
2023-06-24 00:10:00,175,0.0,0.0
2023-06-24 00:10:00,176,0.0,0.0
2023-06-24 00:10:00,177,0.0,0.0
2023-06-24 00:10:00,178,0.0,0.0
2023-06-24 00:10:00,179,0.0,0.0
2023-06-24 00:10:00,180,0.0,0.0
2023-06-24 00:10:00,181,156.0,115.997803
2023-06-24 00:10:00,182,156.0,115.997803
2023-06-24 00:10:00,183,181.0,120.0
2023-06-24 00:10:00,184,152.5,115.997803
2023-06-24 00:10:00,185,152.5,115.997803
2023-06-24 00:10:00,186,183.0,122.0
2023-06-24 00:10:00,187,0.0,0.0
2023-06-24 00:10:00,188,0.0,0.0
2023-06-24 00:10:00,189,0.0,0.0
2023-06-24 00:10:00,190,1000.0,795.0
2023-06-24 00:10:00,191,999.0,795.0
2023-06-24 00:10:00,193,0.0,0.0
2023-06-24 00:10:00,194,0.0,0.0
2023-06-24 00:10:00,195,0.0,0.0
2023-06-24 00:10:00,196,0.0,0.0
2023-06-24 00:10:00,197,0.0,0.0
2023-06-24 00:10:00,198,0.0,0.0
2023-06-24 00:10:00,200,0.0,0.0
2023-06-24 00:10:00,207,0.0,0.0
2023-06-24 00:10:00,208,0.0,0.0
2023-06-24 00:10:00,209,0.0,0.0
2023-06-24 00:10:00,210,0.0,0.0
2023-06-24 00:10:00,211,0.0,0.0
2023-06-24 00:10:00,212,191.0,132.5
2023-06-24 00:10:00,213,0.0,0.0
2023-06-24 00:10:00,214,0.0,0.0
2023-06-24 00:10:00,215,0.0,0.0
2023-06-24 00:10:00,216,0.0,0.0
2023-06-24 00:10:00,217,0.0,0.0
2023-06-24 00:10:00,218,0.0,0.0
2023-06-24 00:10:00,219,27.0,20.99826
2023-06-24 00:10:00,220,0.0,0.0
2023-06-24 00:10:00,231,0.0,0.0
2023-06-24 00:10:00,232,0.0,0.0
2023-06-24 00:10:00,233,0.0,0.0
2023-06-24 00:10:00,234,0.0,0.0
2023-06-24 00:10:00,237,0.0,0.0
2023-06-24 00:10:00,238,0.0,0.0
2023-06-24 00:10:00,240,286.0,200.0
2023-06-24 00:10:00,241,143.0,100.0
2023-06-24 00:10:00,242,0.0,0.0
2023-06-24 00:10:00,243,0.0,0.0
2023-06-24 00:10:00,244,0.0,0.0
2023-06-24 00:10:00,247,0.0,0.0
2023-06-24 00:10:00,248,0.0,0.0
2023-06-24 00:10:00,249,161.0,99.498901
2023-06-24 00:10:00,250,0.0,0.0
2023-06-24 00:10:00,251,161.0,99.590454
2023-06-24 00:10:00,252,180.0,130.0
2023-06-24 00:10:00,253,0.0,0.0
2023-06-24 00:10:00,254,0.0,0.0
2023-06-24 00:10:00,255,253.0,175.0
2023-06-24 00:10:00,256,253.0,175.0
2023-06-24 00:10:00,257,267.0,222.0
2023-06-24 00:10:00,258,253.0,172.002289
2023-06-24 00:10:00,259,253.0,172.002289
2023-06-24 00:10:00,260,243.0,212.0
2023-06-24 00:10:00,264,0.0,0.0
2023-06-24 00:10:00,265,10.0,5.000229
2023-06-24 00:10:00,266,0.0,0.0
2023-06-24 00:10:00,267,0.0,0.0
2023-06-24 00:10:00,268,0.0,0.0
2023-06-24 00:10:00,269,0.0,0.0
2023-06-24 00:10:00,270,0.0,0.0
2023-06-24 00:10:00,271,0.0,0.0
2023-06-24 00:10:00,272,0.0,0.0
2023-06-24 00:10:00,273,0.0,0.0
2023-06-24 00:10:00,274,0.0,0.0
2023-06-24 00:10:00,275,0.0,0.0
2023-06-24 00:10:00,276,0.0,0.0
2023-06-24 00:10:00,277,0.0,0.0
2023-06-24 00:10:00,278,0.0,0.0
2023-06-24 00:10:00,279,0.0,0.0
2023-06-24 00:10:00,280,0.0,0.0
2023-06-24 00:10:00,281,0.0,0.0
2023-06-24 00:10:00,282,0.0,0.0
2023-06-24 00:10:00,283,0.0,0.0
2023-06-24 00:10:00,284,0.0,0.0
2023-06-24 00:10:00,285,0.0,0.0
2023-06-24 00:10:00,286,0.0,0.0
2023-06-24 00:10:00,287,0.0,0.0
2023-06-24 00:10:00,288,0.0,0.0
2023-06-24 00:10:00,289,0.0,0.0
2023-06-24 00:10:00,290,0.0,0.0
2023-06-24 00:10:00,291,0.0,0.0
2023-06-24 00:10:00,292,0.0,0.0
2023-06-24 00:10:00,293,0.0,0.0
2023-06-24 00:10:00,294,0.0,0.0
2023-06-24 00:10:00,299,188.0,133.0
2023-06-24 00:10:00,300,188.0,133.0
2023-06-24 00:10:00,301,0.0,0.0
2023-06-24 00:10:00,302,0.0,0.0
2023-06-24 00:10:00,303,204.0,128.999451
2023-06-24 00:10:00,304,0.0,0.0
2023-06-24 00:10:00,305,384.0,310.000916
2023-06-24 00:10:00,306,0.0,0.0
2023-06-24 00:10:00,307,0.0,0.0
2023-06-24 00:10:00,308,0.0,0.0
2023-06-24 00:10:00,309,0.0,0.0
2023-06-24 00:10:00,310,0.0,0.0
2023-06-24 00:10:00,311,0.0,0.0
2023-06-24 00:10:00,312,0.0,0.0
2023-06-24 00:10:00,313,0.0,0.0
2023-06-24 00:10:00,314,0.0,0.0
2023-06-24 00:10:00,315,0.0,0.0
2023-06-24 00:10:00,316,0.0,0.0
2023-06-24 00:10:00,317,0.0,0.0
2023-06-24 00:10:00,318,0.0,0.0
2023-06-24 00:10:00,319,0.0,0.0
2023-06-24 00:10:00,320,0.0,0.0
2023-06-24 00:10:00,321,0.0,0.0
2023-06-24 00:10:00,322,0.0,0.0
2023-06-24 00:10:00,323,169.0,122.0
2023-06-24 00:10:00,324,169.0,122.0
2023-06-24 00:10:00,325,176.0,136.0
2023-06-24 00:10:00,326,0.0,0.0
2023-06-24 00:10:00,327,0.0,0.0
2023-06-24 00:10:00,328,0.0,0.0
2023-06-24 00:10:00,329,0.0,0.0
2023-06-24 00:10:00,330,0.0,0.0
2023-06-24 00:10:00,331,815.968628,648.169067
2023-06-24 00:10:00,332,645.0,645.0
2023-06-24 00:10:00,333,0.0,0.0
2023-06-24 00:10:00,334,0.0,0.0
2023-06-24 00:10:00,335,0.0,0.0
2023-06-24 00:10:00,336,0.0,0.0
2023-06-24 00:10:00,337,0.0,0.0
2023-06-24 00:10:00,338,0.0,0.0
2023-06-24 00:10:00,339,0.0,0.0
2023-06-24 00:10:00,340,818.0,680.23584
2023-06-24 00:10:00,341,0.0,0.0
2023-06-24 00:10:00,342,166.0,135.0
2023-06-24 00:10:00,343,0.0,0.0
2023-06-24 00:10:00,344,0.0,0.0
2023-06-24 00:10:00,345,0.0,0.0
2023-06-24 00:10:00,346,87.187195,80.068756
2023-06-24 00:10:00,347,0.0,0.0
2023-06-24 00:10:00,348,0.0,0.0
2023-06-24 00:10:00,349,0.0,0.0
2023-06-24 00:10:00,350,0.0,0.0
2023-06-24 00:10:00,351,0.0,0.0
2023-06-24 00:10:00,352,0.0,0.0
2023-06-24 00:10:00,353,0.0,0.0
2023-06-24 00:10:00,354,0.0,0.0
2023-06-24 00:10:00,355,0.0,0.0
2023-06-24 00:10:00,356,25.0,10.0
2023-06-24 00:10:00,357,0.0,0.0
2023-06-24 00:10:00,358,0.0,0.0
2023-06-24 00:10:00,359,0.0,0.0
2023-06-24 00:10:00,360,0.0,0.0
2023-06-24 00:10:00,361,0.0,0.0
2023-06-24 00:10:00,362,20.25,7.0
2023-06-24 00:10:00,363,20.25,10.0
2023-06-24 00:10:00,364,705.234863,705.234863
2023-06-24 00:10:00,365,0.0,0.0
2023-06-24 00:10:00,366,548.0,479.897339
2023-06-24 00:10:00,367,0.0,0.0
2023-06-24 00:10:00,368,0.0,0.0
2023-06-24 00:10:00,369,0.0,0.0
2023-06-24 00:10:00,370,0.0,0.0
2023-06-24 00:10:00,371,0.0,0.0
2023-06-24 00:10:00,372,0.0,0.0
2023-06-24 00:10:00,373,0.0,0.0
2023-06-24 00:10:00,374,0.0,0.0
2023-06-24 00:10:00,375,0.0,0.0
2023-06-24 00:10:00,376,0.0,0.0
2023-06-24 00:10:00,377,0.0,0.0
2023-06-24 00:10:00,378,0.0,0.0
2023-06-24 00:10:00,379,0.0,0.0
2023-06-24 00:10:00,380,0.0,0.0
2023-06-24 00:10:00,381,0.0,0.0
2023-06-24 00:10:00,382,0.0,0.0
2023-06-24 00:10:00,383,0.0,0.0
2023-06-24 00:10:00,384,0.0,0.0
2023-06-24 00:10:00,385,280.0,187.942139
2023-06-24 00:10:00,386,280.0,188.857727
2023-06-24 00:10:00,387,277.0,204.0
2023-06-24 00:10:00,388,279.5,188.247314
2023-06-24 00:10:00,389,279.5,187.652222
2023-06-24 00:10:00,390,277.0,204.0
2023-06-24 00:10:00,419,0.0,0.0
2023-06-24 00:10:00,420,0.0,0.0
2023-06-24 00:10:00,421,0.0,0.0
2023-06-24 00:10:00,422,261.0,186.0
2023-06-24 00:10:00,423,261.0,186.0
2023-06-24 00:10:00,432,296.0,220.0
2023-06-24 00:10:00,433,427.0,267.0
2023-06-24 00:10:00,434,280.5,189.016327
2023-06-24 00:10:00,435,280.5,189.016327
2023-06-24 00:10:00,436,283.0,189.016327
2023-06-24 00:10:00,437,283.0,189.016327
2023-06-24 00:10:00,438,284.0,206.0
2023-06-24 00:10:00,439,286.0,206.0
2023-06-24 00:10:00,440,163.5,120.0
2023-06-24 00:10:00,441,163.5,120.0
2023-06-24 00:10:00,442,174.0,120.0
2023-06-24 00:10:00,443,0.0,0.0
2023-06-24 00:10:00,444,0.0,0.0
2023-06-24 00:10:00,450,234.0,230.0
2023-06-24 00:10:00,451,114.0,114.0
2023-06-24 00:10:00,452,0.0,0.0
2023-06-24 00:10:00,453,0.0,0.0
2023-06-24 00:10:00,459,441.0,276.0
2023-06-24 00:10:00,467,0.0,0.0
2023-06-24 00:10:00,468,0.0,0.0
2023-06-24 00:10:00,469,0.0,0.0
2023-06-24 00:10:00,471,4.241062,0.0
2023-06-24 00:10:00,472,180.000214,180.0
2023-06-24 00:10:00,473,117.109734,117.109726
2023-06-24 00:10:00,474,239.0,180.0
2023-06-24 00:10:00,475,116.0,90.0
2023-06-24 00:10:00,477,245.0,173.0
2023-06-24 00:10:00,478,245.0,173.0
2023-06-24 00:10:00,479,253.0,162.0
2023-06-24 00:10:00,480,0.0,0.0
2023-06-24 00:10:00,481,247.5,173.0
2023-06-24 00:10:00,482,128.0,81.0
2023-06-24 00:10:00,485,0.0,0.0
2023-06-24 00:10:00,486,0.0,0.0
2023-06-24 00:10:00,487,0.0,0.0
2023-06-24 00:10:00,488,0.0,0.0
2023-06-24 00:10:00,489,999.0,795.0
2023-06-24 00:10:00,490,1002.0,795.0
2023-06-24 00:10:00,491,969.0,791.0
2023-06-24 00:10:00,492,968.0,786.0
2023-06-24 00:10:00,493,993.0,795.0
2023-06-24 00:10:00,494,992.0,795.0
2023-06-24 00:10:00,495,0.0,0.0
2023-06-24 00:10:00,496,0.0,0.0
2023-06-24 00:10:00,497,0.0,0.0
2023-06-24 00:10:00,498,0.0,0.0
2023-06-24 00:10:00,499,357.0,265.0
2023-06-24 00:10:00,501,289.5,167.006409
2023-06-24 00:10:00,502,259.825439,259.825439
2023-06-24 00:10:00,503,290.0,204.0
2023-06-24 00:10:00,507,0.0,0.0
2023-06-24 00:10:00,508,0.0,0.0
2023-06-24 00:10:00,511,0.0,0.0
2023-06-24 00:10:00,512,0.0,0.0
2023-06-24 00:10:00,513,338.0,150.0
2023-06-24 00:10:00,514,134.0,120.0
2023-06-24 00:10:00,516,850.012939,749.988525
2023-06-24 00:10:00,521,939.0,758.135803
2023-06-24 00:10:00,522,939.0,753.809753
2023-06-24 00:10:00,523,0.0,0.0
2023-06-24 00:10:00,524,0.0,0.0
2023-06-24 00:10:00,525,0.0,0.0
2023-06-24 00:10:00,526,239.916687,131.0
2023-06-24 00:10:00,527,1357.0,1058.099976
2023-06-24 00:10:00,528,131.0,131.0
2023-06-24 00:10:00,529,0.0,0.0
2023-06-24 00:10:00,530,994.0,763.424377
2023-06-24 00:10:00,533,0.0,0.0
2023-06-24 00:10:00,534,0.0,0.0
2023-06-24 00:10:00,535,0.0,0.0
2023-06-24 00:10:00,536,97.666664,33.5
2023-06-24 00:10:00,537,97.666664,33.5
2023-06-24 00:10:00,538,104.666672,84.0
2023-06-24 00:10:00,539,0.0,0.0
2023-06-24 00:10:00,540,0.0,0.0
2023-06-24 00:10:00,541,0.0,0.0
2023-06-24 00:10:00,542,0.0,0.0
2023-06-24 00:10:00,544,0.0,0.0
2023-06-24 00:10:00,545,1012.0,795.0
2023-06-24 00:10:00,546,0.0,0.0
2023-06-24 00:10:00,547,0.0,0.0
2023-06-24 00:10:00,548,0.0,0.0
2023-06-24 00:10:00,549,244.99646,101.834167
2023-06-24 00:10:00,550,128.0,50.917084
2023-06-24 00:10:00,552,0.0,0.0
2023-06-24 00:10:00,553,0.0,0.0
2023-06-24 00:15:00,1,0.0,0.0
2023-06-24 00:15:00,2,0.0,0.0
2023-06-24 00:15:00,3,0.0,0.0
2023-06-24 00:15:00,4,367.793152,364.991486
2023-06-24 00:15:00,5,397.127106,364.991486
2023-06-24 00:15:00,6,0.0,0.0
2023-06-24 00:15:00,7,0.0,0.0
2023-06-24 00:15:00,8,410.753357,364.991486
2023-06-24 00:15:00,9,479.847931,364.966705
2023-06-24 00:15:00,10,0.0,0.0
2023-06-24 00:15:00,11,0.0,0.0
2023-06-24 00:15:00,12,0.0,0.0
2023-06-24 00:15:00,15,522.0,479.690094
2023-06-24 00:15:00,16,524.0,478.133667
2023-06-24 00:15:00,17,347.0,347.0
2023-06-24 00:15:00,18,466.0,380.018097
2023-06-24 00:15:00,27,615.0,615.0
2023-06-24 00:15:00,28,612.0,612.0
2023-06-24 00:15:00,29,612.0,612.0
2023-06-24 00:15:00,33,0.0,0.0
2023-06-24 00:15:00,36,999.0,795.0
2023-06-24 00:15:00,37,993.0,795.0
2023-06-24 00:15:00,43,362.681519,281.0
2023-06-24 00:15:00,46,505.091949,445.009064
2023-06-24 00:15:00,47,462.986359,409.996735
2023-06-24 00:15:00,48,462.713654,410.591827
2023-06-24 00:15:00,49,0.0,0.0
2023-06-24 00:15:00,50,0.0,0.0
2023-06-24 00:15:00,51,463.0,405.012726
2023-06-24 00:15:00,52,0.0,0.0
2023-06-24 00:15:00,53,0.0,0.0
2023-06-24 00:15:00,54,0.0,0.0
2023-06-24 00:15:00,55,0.0,0.0
2023-06-24 00:15:00,56,149.994644,139.990311
2023-06-24 00:15:00,57,0.0,0.0
2023-06-24 00:15:00,58,0.0,0.0
2023-06-24 00:15:00,59,0.0,0.0
2023-06-24 00:15:00,60,0.0,0.0
2023-06-24 00:15:00,61,463.0,391.004608
2023-06-24 00:15:00,62,460.407623,280.0
2023-06-24 00:15:00,63,360.0,281.031281
2023-06-24 00:15:00,64,0.0,0.0
2023-06-24 00:15:00,65,0.0,0.0
2023-06-24 00:15:00,66,430.850494,367.942291
2023-06-24 00:15:00,67,433.404449,401.789215
2023-06-24 00:15:00,68,0.0,0.0
2023-06-24 00:15:00,69,932.0,780.144531
2023-06-24 00:15:00,70,0.0,0.0
2023-06-24 00:15:00,71,0.0,0.0
2023-06-24 00:15:00,72,0.0,0.0
2023-06-24 00:15:00,73,0.0,0.0
2023-06-24 00:15:00,74,0.0,0.0
2023-06-24 00:15:00,75,0.0,0.0
2023-06-24 00:15:00,76,0.0,0.0
2023-06-24 00:15:00,77,0.0,0.0
2023-06-24 00:15:00,78,0.0,0.0
2023-06-24 00:15:00,79,0.0,0.0
2023-06-24 00:15:00,80,0.0,0.0
2023-06-24 00:15:00,83,320.353729,320.353729
2023-06-24 00:15:00,84,396.059998,339.50827
2023-06-24 00:15:00,85,391.959991,320.0
2023-06-24 00:15:00,86,391.140015,320.0
2023-06-24 00:15:00,87,391.959991,329.583588
2023-06-24 00:15:00,88,391.959991,329.757294
2023-06-24 00:15:00,89,0.0,0.0
2023-06-24 00:15:00,90,391.140015,370.000397
2023-06-24 00:15:00,91,809.867737,750.0
2023-06-24 00:15:00,92,859.811401,746.754395
2023-06-24 00:15:00,95,0.0,0.0
2023-06-24 00:15:00,96,0.0,0.0
2023-06-24 00:15:00,97,0.0,0.0
2023-06-24 00:15:00,98,0.0,0.0
2023-06-24 00:15:00,99,0.0,0.0
2023-06-24 00:15:00,100,0.0,0.0
2023-06-24 00:15:00,101,0.0,0.0
2023-06-24 00:15:00,102,0.0,0.0
2023-06-24 00:15:00,103,0.0,0.0
2023-06-24 00:15:00,104,0.0,0.0
2023-06-24 00:15:00,105,0.0,0.0
2023-06-24 00:15:00,106,0.0,0.0
2023-06-24 00:15:00,107,0.0,0.0
2023-06-24 00:15:00,108,0.0,0.0
2023-06-24 00:15:00,112,0.0,0.0
2023-06-24 00:15:00,113,40.0,38.0
2023-06-24 00:15:00,114,10.0,10.0
2023-06-24 00:15:00,115,921.0,757.043518
2023-06-24 00:15:00,116,917.99292,750.634888
2023-06-24 00:15:00,117,0.0,0.0
2023-06-24 00:15:00,118,0.0,0.0
2023-06-24 00:15:00,119,0.0,0.0
2023-06-24 00:15:00,120,0.0,0.0
2023-06-24 00:15:00,126,0.0,0.0
2023-06-24 00:15:00,127,0.0,0.0
2023-06-24 00:15:00,128,996.0,750.0
2023-06-24 00:15:00,129,993.0,750.0
2023-06-24 00:15:00,130,0.0,0.0
2023-06-24 00:15:00,131,985.0,718.0
2023-06-24 00:15:00,132,947.0,758.0
2023-06-24 00:15:00,133,969.0,755.0
2023-06-24 00:15:00,134,70.183754,0.0
2023-06-24 00:15:00,135,291.0,229.779388
2023-06-24 00:15:00,136,162.5,109.996994
2023-06-24 00:15:00,137,162.5,109.996994
2023-06-24 00:15:00,138,186.0,123.0
2023-06-24 00:15:00,139,295.0,205.0
2023-06-24 00:15:00,140,295.0,205.0
2023-06-24 00:15:00,141,272.0,188.0
2023-06-24 00:15:00,142,171.0,88.0
2023-06-24 00:15:00,143,171.0,89.143059
2023-06-24 00:15:00,144,187.0,104.0
2023-06-24 00:15:00,145,169.5,88.436272
2023-06-24 00:15:00,146,169.5,88.436272
2023-06-24 00:15:00,147,179.0,104.0
2023-06-24 00:15:00,150,0.0,0.0
2023-06-24 00:15:00,151,0.0,0.0
2023-06-24 00:15:00,152,0.0,0.0
2023-06-24 00:15:00,153,0.0,0.0
2023-06-24 00:15:00,154,244.0,141.003876
2023-06-24 00:15:00,155,121.0,70.501938
2023-06-24 00:15:00,156,401.0,350.0
2023-06-24 00:15:00,158,0.0,0.0
2023-06-24 00:15:00,159,0.0,0.0
2023-06-24 00:15:00,160,0.0,0.0
2023-06-24 00:15:00,161,0.0,0.0
2023-06-24 00:15:00,162,0.0,0.0
2023-06-24 00:15:00,166,0.0,0.0
2023-06-24 00:15:00,167,0.0,0.0
2023-06-24 00:15:00,168,0.0,0.0
2023-06-24 00:15:00,169,148.0,99.998474
2023-06-24 00:15:00,170,148.0,99.998474
2023-06-24 00:15:00,171,168.0,99.998474
2023-06-24 00:15:00,172,146.0,110.000916
2023-06-24 00:15:00,173,0.0,0.0
2023-06-24 00:15:00,174,55.000458,55.000458
2023-06-24 00:15:00,175,0.0,0.0
2023-06-24 00:15:00,176,0.0,0.0
2023-06-24 00:15:00,177,0.0,0.0
2023-06-24 00:15:00,178,0.0,0.0
2023-06-24 00:15:00,179,0.0,0.0
2023-06-24 00:15:00,180,0.0,0.0
2023-06-24 00:15:00,181,156.0,115.997803
2023-06-24 00:15:00,182,156.0,115.997803
2023-06-24 00:15:00,183,181.0,120.0
2023-06-24 00:15:00,184,152.5,115.997803
2023-06-24 00:15:00,185,152.5,115.997803
2023-06-24 00:15:00,186,183.0,122.0
2023-06-24 00:15:00,187,0.0,0.0
2023-06-24 00:15:00,188,0.0,0.0
2023-06-24 00:15:00,189,0.0,0.0
2023-06-24 00:15:00,190,1000.0,795.0
2023-06-24 00:15:00,191,999.0,795.0
2023-06-24 00:15:00,193,0.0,0.0
2023-06-24 00:15:00,194,0.0,0.0
2023-06-24 00:15:00,195,0.0,0.0
2023-06-24 00:15:00,196,0.0,0.0
2023-06-24 00:15:00,197,0.0,0.0
2023-06-24 00:15:00,198,0.0,0.0
2023-06-24 00:15:00,200,0.0,0.0
2023-06-24 00:15:00,207,0.0,0.0
2023-06-24 00:15:00,208,0.0,0.0
2023-06-24 00:15:00,209,0.0,0.0
2023-06-24 00:15:00,210,0.0,0.0
2023-06-24 00:15:00,211,0.0,0.0
2023-06-24 00:15:00,212,191.0,132.5
2023-06-24 00:15:00,213,0.0,0.0
2023-06-24 00:15:00,214,0.0,0.0
2023-06-24 00:15:00,215,0.0,0.0
2023-06-24 00:15:00,216,0.0,0.0
2023-06-24 00:15:00,217,0.0,0.0
2023-06-24 00:15:00,218,0.0,0.0
2023-06-24 00:15:00,219,27.0,20.99826
2023-06-24 00:15:00,220,0.0,0.0
2023-06-24 00:15:00,231,0.0,0.0
2023-06-24 00:15:00,232,0.0,0.0
2023-06-24 00:15:00,233,0.0,0.0
2023-06-24 00:15:00,234,0.0,0.0
2023-06-24 00:15:00,237,0.0,0.0
2023-06-24 00:15:00,238,0.0,0.0
2023-06-24 00:15:00,240,286.0,200.0
2023-06-24 00:15:00,241,143.0,100.0
2023-06-24 00:15:00,242,0.0,0.0
2023-06-24 00:15:00,243,0.0,0.0
2023-06-24 00:15:00,244,0.0,0.0
2023-06-24 00:15:00,247,0.0,0.0
2023-06-24 00:15:00,248,0.0,0.0
2023-06-24 00:15:00,249,161.0,99.590454
2023-06-24 00:15:00,250,0.0,0.0
2023-06-24 00:15:00,251,161.0,99.498901
2023-06-24 00:15:00,252,180.0,130.0
2023-06-24 00:15:00,253,0.0,0.0
2023-06-24 00:15:00,254,0.0,0.0
2023-06-24 00:15:00,255,253.0,175.0
2023-06-24 00:15:00,256,253.0,175.0
2023-06-24 00:15:00,257,267.0,222.0
2023-06-24 00:15:00,258,253.0,172.002289
2023-06-24 00:15:00,259,253.0,172.002289
2023-06-24 00:15:00,260,243.0,212.0
2023-06-24 00:15:00,264,0.0,0.0
2023-06-24 00:15:00,265,10.0,5.000229
2023-06-24 00:15:00,266,0.0,0.0
2023-06-24 00:15:00,267,0.0,0.0
2023-06-24 00:15:00,268,0.0,0.0
2023-06-24 00:15:00,269,0.0,0.0
2023-06-24 00:15:00,270,0.0,0.0
2023-06-24 00:15:00,271,0.0,0.0
2023-06-24 00:15:00,272,0.0,0.0
2023-06-24 00:15:00,273,0.0,0.0
2023-06-24 00:15:00,274,0.0,0.0
2023-06-24 00:15:00,275,0.0,0.0
2023-06-24 00:15:00,276,0.0,0.0
2023-06-24 00:15:00,277,0.0,0.0
2023-06-24 00:15:00,278,0.0,0.0
2023-06-24 00:15:00,279,0.0,0.0
2023-06-24 00:15:00,280,0.0,0.0
2023-06-24 00:15:00,281,0.0,0.0
2023-06-24 00:15:00,282,0.0,0.0
2023-06-24 00:15:00,283,0.0,0.0
2023-06-24 00:15:00,284,0.0,0.0
2023-06-24 00:15:00,285,0.0,0.0
2023-06-24 00:15:00,286,0.0,0.0
2023-06-24 00:15:00,287,0.0,0.0
2023-06-24 00:15:00,288,0.0,0.0
2023-06-24 00:15:00,289,0.0,0.0
2023-06-24 00:15:00,290,0.0,0.0
2023-06-24 00:15:00,291,0.0,0.0
2023-06-24 00:15:00,292,0.0,0.0
2023-06-24 00:15:00,293,0.0,0.0
2023-06-24 00:15:00,294,0.0,0.0
2023-06-24 00:15:00,299,188.0,133.0
2023-06-24 00:15:00,300,188.0,133.0
2023-06-24 00:15:00,301,0.0,0.0
2023-06-24 00:15:00,302,0.0,0.0
2023-06-24 00:15:00,303,204.0,128.999451
2023-06-24 00:15:00,304,0.0,0.0
2023-06-24 00:15:00,305,384.0,310.000916
2023-06-24 00:15:00,306,0.0,0.0
2023-06-24 00:15:00,307,0.0,0.0
2023-06-24 00:15:00,308,0.0,0.0
2023-06-24 00:15:00,309,0.0,0.0
2023-06-24 00:15:00,310,0.0,0.0
2023-06-24 00:15:00,311,0.0,0.0
2023-06-24 00:15:00,312,0.0,0.0
2023-06-24 00:15:00,313,0.0,0.0
2023-06-24 00:15:00,314,0.0,0.0
2023-06-24 00:15:00,315,0.0,0.0
2023-06-24 00:15:00,316,0.0,0.0
2023-06-24 00:15:00,317,0.0,0.0
2023-06-24 00:15:00,318,0.0,0.0
2023-06-24 00:15:00,319,0.0,0.0
2023-06-24 00:15:00,320,0.0,0.0
2023-06-24 00:15:00,321,0.0,0.0
2023-06-24 00:15:00,322,0.0,0.0
2023-06-24 00:15:00,323,169.0,122.0
2023-06-24 00:15:00,324,169.0,122.0
2023-06-24 00:15:00,325,176.0,136.0
2023-06-24 00:15:00,326,0.0,0.0
2023-06-24 00:15:00,327,0.0,0.0
2023-06-24 00:15:00,328,0.0,0.0
2023-06-24 00:15:00,329,0.0,0.0
2023-06-24 00:15:00,330,0.0,0.0
2023-06-24 00:15:00,331,815.968628,647.108582
2023-06-24 00:15:00,332,645.0,645.0
2023-06-24 00:15:00,333,0.0,0.0
2023-06-24 00:15:00,334,0.0,0.0
2023-06-24 00:15:00,335,0.0,0.0
2023-06-24 00:15:00,336,0.0,0.0
2023-06-24 00:15:00,337,0.0,0.0
2023-06-24 00:15:00,338,0.0,0.0
2023-06-24 00:15:00,339,0.0,0.0
2023-06-24 00:15:00,340,818.0,680.609253
2023-06-24 00:15:00,341,0.0,0.0
2023-06-24 00:15:00,342,166.0,135.0
2023-06-24 00:15:00,343,0.0,0.0
2023-06-24 00:15:00,344,0.0,0.0
2023-06-24 00:15:00,345,0.0,0.0
2023-06-24 00:15:00,346,88.034088,80.091644
2023-06-24 00:15:00,347,0.0,0.0
2023-06-24 00:15:00,348,0.0,0.0
2023-06-24 00:15:00,349,0.0,0.0
2023-06-24 00:15:00,350,0.0,0.0
2023-06-24 00:15:00,351,0.0,0.0
2023-06-24 00:15:00,352,0.0,0.0
2023-06-24 00:15:00,353,0.0,0.0
2023-06-24 00:15:00,354,0.0,0.0
2023-06-24 00:15:00,355,0.0,0.0
2023-06-24 00:15:00,356,25.0,10.0
2023-06-24 00:15:00,357,0.0,0.0
2023-06-24 00:15:00,358,0.0,0.0
2023-06-24 00:15:00,359,0.0,0.0
2023-06-24 00:15:00,360,20.25,7.0
2023-06-24 00:15:00,361,0.0,0.0
2023-06-24 00:15:00,362,20.25,7.0
2023-06-24 00:15:00,363,20.25,10.0
2023-06-24 00:15:00,364,705.234863,705.234863
2023-06-24 00:15:00,365,0.0,0.0
2023-06-24 00:15:00,366,548.0,479.897339
2023-06-24 00:15:00,367,0.0,0.0
2023-06-24 00:15:00,368,0.0,0.0
2023-06-24 00:15:00,369,0.0,0.0
2023-06-24 00:15:00,370,0.0,0.0
2023-06-24 00:15:00,371,0.0,0.0
2023-06-24 00:15:00,372,0.0,0.0
2023-06-24 00:15:00,373,0.0,0.0
2023-06-24 00:15:00,374,0.0,0.0
2023-06-24 00:15:00,375,0.0,0.0
2023-06-24 00:15:00,376,0.0,0.0
2023-06-24 00:15:00,377,0.0,0.0
2023-06-24 00:15:00,378,0.0,0.0
2023-06-24 00:15:00,379,0.0,0.0
2023-06-24 00:15:00,380,0.0,0.0
2023-06-24 00:15:00,381,0.0,0.0
2023-06-24 00:15:00,382,0.0,0.0
2023-06-24 00:15:00,383,0.0,0.0
2023-06-24 00:15:00,384,0.0,0.0
2023-06-24 00:15:00,385,280.0,188.064209
2023-06-24 00:15:00,386,280.0,188.354126
2023-06-24 00:15:00,387,277.0,204.0
2023-06-24 00:15:00,388,279.5,188.216797
2023-06-24 00:15:00,389,279.5,187.697998
2023-06-24 00:15:00,390,277.0,204.0
2023-06-24 00:15:00,419,0.0,0.0
2023-06-24 00:15:00,420,0.0,0.0
2023-06-24 00:15:00,421,0.0,0.0
2023-06-24 00:15:00,422,261.0,186.0
2023-06-24 00:15:00,423,261.0,186.0
2023-06-24 00:15:00,432,296.0,220.0
2023-06-24 00:15:00,433,409.714355,267.0
2023-06-24 00:15:00,434,280.5,189.016327
2023-06-24 00:15:00,435,280.5,189.016327
2023-06-24 00:15:00,436,283.0,189.016327
2023-06-24 00:15:00,437,283.0,189.016327
2023-06-24 00:15:00,438,284.0,206.0
2023-06-24 00:15:00,439,286.0,206.0
2023-06-24 00:15:00,440,163.5,120.0
2023-06-24 00:15:00,441,163.5,120.0
2023-06-24 00:15:00,442,174.0,120.0
2023-06-24 00:15:00,443,0.0,0.0
2023-06-24 00:15:00,444,0.0,0.0
2023-06-24 00:15:00,450,234.0,230.0
2023-06-24 00:15:00,451,114.0,114.0
2023-06-24 00:15:00,452,0.0,0.0
2023-06-24 00:15:00,453,0.0,0.0
2023-06-24 00:15:00,459,411.499969,276.0
2023-06-24 00:15:00,467,0.0,0.0
2023-06-24 00:15:00,468,0.0,0.0
2023-06-24 00:15:00,469,0.0,0.0
2023-06-24 00:15:00,471,3.807902,0.0
2023-06-24 00:15:00,472,238.0,180.0
2023-06-24 00:15:00,473,120.0,90.0
2023-06-24 00:15:00,474,239.0,180.0
2023-06-24 00:15:00,475,116.0,90.0
2023-06-24 00:15:00,477,245.0,173.0
2023-06-24 00:15:00,478,245.0,173.0
2023-06-24 00:15:00,479,253.0,162.0
2023-06-24 00:15:00,480,0.0,0.0
2023-06-24 00:15:00,481,247.5,173.0
2023-06-24 00:15:00,482,128.0,81.0
2023-06-24 00:15:00,485,0.0,0.0
2023-06-24 00:15:00,486,0.0,0.0
2023-06-24 00:15:00,487,0.0,0.0
2023-06-24 00:15:00,488,0.0,0.0
2023-06-24 00:15:00,489,999.0,795.0
2023-06-24 00:15:00,490,1002.0,795.0
2023-06-24 00:15:00,491,969.0,791.0
2023-06-24 00:15:00,492,968.0,786.0
2023-06-24 00:15:00,493,993.0,795.0
2023-06-24 00:15:00,494,992.0,795.0
2023-06-24 00:15:00,495,0.0,0.0
2023-06-24 00:15:00,496,0.0,0.0
2023-06-24 00:15:00,497,0.0,0.0
2023-06-24 00:15:00,498,0.0,0.0
2023-06-24 00:15:00,499,357.0,265.0
2023-06-24 00:15:00,501,289.5,167.006409
2023-06-24 00:15:00,502,233.54895,233.54895
2023-06-24 00:15:00,503,290.0,204.0
2023-06-24 00:15:00,507,0.0,0.0
2023-06-24 00:15:00,508,0.0,0.0
2023-06-24 00:15:00,511,0.0,0.0
2023-06-24 00:15:00,512,0.0,0.0
2023-06-24 00:15:00,513,338.0,150.0
2023-06-24 00:15:00,514,134.0,120.0
2023-06-24 00:15:00,516,850.012939,749.988525
2023-06-24 00:15:00,521,939.0,756.758301
2023-06-24 00:15:00,522,939.0,756.621033
2023-06-24 00:15:00,523,0.0,0.0
2023-06-24 00:15:00,524,0.0,0.0
2023-06-24 00:15:00,525,0.0,0.0
2023-06-24 00:15:00,526,239.916687,131.0
2023-06-24 00:15:00,527,1357.0,1058.099976
2023-06-24 00:15:00,528,131.0,131.0
2023-06-24 00:15:00,529,0.0,0.0
2023-06-24 00:15:00,530,994.0,762.771667
2023-06-24 00:15:00,533,0.0,0.0
2023-06-24 00:15:00,534,0.0,0.0
2023-06-24 00:15:00,535,0.0,0.0
2023-06-24 00:15:00,536,97.666664,33.5
2023-06-24 00:15:00,537,97.666664,33.5
2023-06-24 00:15:00,538,104.666672,84.0
2023-06-24 00:15:00,539,0.0,0.0
2023-06-24 00:15:00,540,0.0,0.0
2023-06-24 00:15:00,541,0.0,0.0
2023-06-24 00:15:00,542,0.0,0.0
2023-06-24 00:15:00,544,0.0,0.0
2023-06-24 00:15:00,545,1012.0,795.0
2023-06-24 00:15:00,546,0.0,0.0
2023-06-24 00:15:00,547,0.0,0.0
2023-06-24 00:15:00,548,0.0,0.0
2023-06-24 00:15:00,549,244.99646,101.834167
2023-06-24 00:15:00,550,128.0,50.917084
2023-06-24 00:15:00,552,0.0,0.0
2023-06-24 00:15:00,553,0.0,0.0
2023-06-24 00:20:00,1,0.0,0.0
2023-06-24 00:20:00,2,0.0,0.0
2023-06-24 00:20:00,3,0.0,0.0
2023-06-24 00:20:00,4,364.991486,364.991486
2023-06-24 00:20:00,5,364.991486,364.991486
2023-06-24 00:20:00,6,0.0,0.0
2023-06-24 00:20:00,7,0.0,0.0
2023-06-24 00:20:00,8,364.991486,364.991486
2023-06-24 00:20:00,9,479.847931,364.917023
2023-06-24 00:20:00,10,0.0,0.0
2023-06-24 00:20:00,11,0.0,0.0
2023-06-24 00:20:00,12,0.0,0.0
2023-06-24 00:20:00,15,522.0,477.364624
2023-06-24 00:20:00,16,524.0,471.459137
2023-06-24 00:20:00,17,347.0,347.0
2023-06-24 00:20:00,18,466.0,380.018097
2023-06-24 00:20:00,27,615.0,615.0
2023-06-24 00:20:00,28,612.0,612.0
2023-06-24 00:20:00,29,612.0,612.0
2023-06-24 00:20:00,33,0.0,0.0
2023-06-24 00:20:00,36,999.0,795.0
2023-06-24 00:20:00,37,993.0,795.0
2023-06-24 00:20:00,43,370.392548,281.0
2023-06-24 00:20:00,46,506.0,445.009064
2023-06-24 00:20:00,47,462.986359,409.996735
2023-06-24 00:20:00,48,462.713654,409.897614
2023-06-24 00:20:00,49,0.0,0.0
2023-06-24 00:20:00,50,0.0,0.0
2023-06-24 00:20:00,51,463.0,405.012726
2023-06-24 00:20:00,52,0.0,0.0
2023-06-24 00:20:00,53,0.0,0.0
2023-06-24 00:20:00,54,0.0,0.0
2023-06-24 00:20:00,55,0.0,0.0
2023-06-24 00:20:00,56,149.994644,139.990311
2023-06-24 00:20:00,57,0.0,0.0
2023-06-24 00:20:00,58,0.0,0.0
2023-06-24 00:20:00,59,0.0,0.0
2023-06-24 00:20:00,60,0.0,0.0
2023-06-24 00:20:00,61,463.0,390.094879
2023-06-24 00:20:00,62,460.407623,280.0
2023-06-24 00:20:00,63,360.0,281.031281
2023-06-24 00:20:00,64,0.0,0.0
2023-06-24 00:20:00,65,0.0,0.0
2023-06-24 00:20:00,66,430.850494,367.942291
2023-06-24 00:20:00,67,433.404449,401.789215
2023-06-24 00:20:00,68,0.0,0.0
2023-06-24 00:20:00,69,932.0,780.201904
2023-06-24 00:20:00,70,0.0,0.0
2023-06-24 00:20:00,71,0.0,0.0
2023-06-24 00:20:00,72,0.0,0.0
2023-06-24 00:20:00,73,0.0,0.0
2023-06-24 00:20:00,74,0.0,0.0
2023-06-24 00:20:00,75,0.0,0.0
2023-06-24 00:20:00,76,0.0,0.0
2023-06-24 00:20:00,77,0.0,0.0
2023-06-24 00:20:00,78,0.0,0.0
2023-06-24 00:20:00,79,0.0,0.0
2023-06-24 00:20:00,80,0.0,0.0
2023-06-24 00:20:00,83,320.353729,320.353729
2023-06-24 00:20:00,84,396.059998,339.50827
2023-06-24 00:20:00,85,391.959991,320.0
2023-06-24 00:20:00,86,391.140015,320.0
2023-06-24 00:20:00,87,391.959991,329.583588
2023-06-24 00:20:00,88,391.959991,329.757294
2023-06-24 00:20:00,89,0.0,0.0
2023-06-24 00:20:00,90,391.140015,370.000397
2023-06-24 00:20:00,91,809.867737,750.0
2023-06-24 00:20:00,92,859.811401,746.754395
2023-06-24 00:20:00,95,0.0,0.0
2023-06-24 00:20:00,96,0.0,0.0
2023-06-24 00:20:00,97,0.0,0.0
2023-06-24 00:20:00,98,0.0,0.0
2023-06-24 00:20:00,99,0.0,0.0
2023-06-24 00:20:00,100,0.0,0.0
2023-06-24 00:20:00,101,0.0,0.0
2023-06-24 00:20:00,102,0.0,0.0
2023-06-24 00:20:00,103,0.0,0.0
2023-06-24 00:20:00,104,0.0,0.0
2023-06-24 00:20:00,105,0.0,0.0
2023-06-24 00:20:00,106,0.0,0.0
2023-06-24 00:20:00,107,0.0,0.0
2023-06-24 00:20:00,108,0.0,0.0
2023-06-24 00:20:00,112,0.0,0.0
2023-06-24 00:20:00,113,40.0,38.0
2023-06-24 00:20:00,114,10.0,10.0
2023-06-24 00:20:00,115,921.0,760.065369
2023-06-24 00:20:00,116,917.99292,751.42511
2023-06-24 00:20:00,117,0.0,0.0
2023-06-24 00:20:00,118,0.0,0.0
2023-06-24 00:20:00,119,0.0,0.0
2023-06-24 00:20:00,120,0.0,0.0
2023-06-24 00:20:00,126,0.0,0.0
2023-06-24 00:20:00,127,0.0,0.0
2023-06-24 00:20:00,128,996.0,750.0
2023-06-24 00:20:00,129,993.0,750.0
2023-06-24 00:20:00,130,0.0,0.0
2023-06-24 00:20:00,131,985.0,718.0
2023-06-24 00:20:00,132,947.0,758.0
2023-06-24 00:20:00,133,969.0,755.0
2023-06-24 00:20:00,134,66.945793,0.0
2023-06-24 00:20:00,135,291.0,229.006287
2023-06-24 00:20:00,136,162.5,109.996994
2023-06-24 00:20:00,137,162.5,109.996994
2023-06-24 00:20:00,138,186.0,123.0
2023-06-24 00:20:00,139,295.0,205.0
2023-06-24 00:20:00,140,295.0,205.0
2023-06-24 00:20:00,141,272.0,188.0
2023-06-24 00:20:00,142,171.0,88.0
2023-06-24 00:20:00,143,171.0,89.143059
2023-06-24 00:20:00,144,187.0,104.0
2023-06-24 00:20:00,145,169.5,88.436272
2023-06-24 00:20:00,146,169.5,88.436272
2023-06-24 00:20:00,147,179.0,104.0
2023-06-24 00:20:00,150,0.0,0.0
2023-06-24 00:20:00,151,0.0,0.0
2023-06-24 00:20:00,152,0.0,0.0
2023-06-24 00:20:00,153,0.0,0.0
2023-06-24 00:20:00,154,244.0,141.003876
2023-06-24 00:20:00,155,121.0,70.501938
2023-06-24 00:20:00,156,401.0,350.0
2023-06-24 00:20:00,158,0.0,0.0
2023-06-24 00:20:00,159,0.0,0.0
2023-06-24 00:20:00,160,0.0,0.0
2023-06-24 00:20:00,161,0.0,0.0
2023-06-24 00:20:00,162,0.0,0.0
2023-06-24 00:20:00,166,0.0,0.0
2023-06-24 00:20:00,167,0.0,0.0
2023-06-24 00:20:00,168,0.0,0.0
2023-06-24 00:20:00,169,148.0,99.998474
2023-06-24 00:20:00,170,148.0,99.998474
2023-06-24 00:20:00,171,168.0,99.998474
2023-06-24 00:20:00,172,146.0,110.000916
2023-06-24 00:20:00,173,0.0,0.0
2023-06-24 00:20:00,174,55.000458,55.000458
2023-06-24 00:20:00,175,0.0,0.0
2023-06-24 00:20:00,176,0.0,0.0
2023-06-24 00:20:00,177,0.0,0.0
2023-06-24 00:20:00,178,0.0,0.0
2023-06-24 00:20:00,179,0.0,0.0
2023-06-24 00:20:00,180,0.0,0.0
2023-06-24 00:20:00,181,156.0,115.997803
2023-06-24 00:20:00,182,156.0,115.997803
2023-06-24 00:20:00,183,181.0,120.0
2023-06-24 00:20:00,184,152.5,115.997803
2023-06-24 00:20:00,185,152.5,115.997803
2023-06-24 00:20:00,186,183.0,122.0
2023-06-24 00:20:00,187,0.0,0.0
2023-06-24 00:20:00,188,0.0,0.0
2023-06-24 00:20:00,189,0.0,0.0
2023-06-24 00:20:00,190,1000.0,795.0
2023-06-24 00:20:00,191,999.0,795.0
2023-06-24 00:20:00,193,0.0,0.0
2023-06-24 00:20:00,194,0.0,0.0
2023-06-24 00:20:00,195,0.0,0.0
2023-06-24 00:20:00,196,0.0,0.0
2023-06-24 00:20:00,197,0.0,0.0
2023-06-24 00:20:00,198,0.0,0.0
2023-06-24 00:20:00,200,0.0,0.0
2023-06-24 00:20:00,207,0.0,0.0
2023-06-24 00:20:00,208,0.0,0.0
2023-06-24 00:20:00,209,0.0,0.0
2023-06-24 00:20:00,210,0.0,0.0
2023-06-24 00:20:00,211,0.0,0.0
2023-06-24 00:20:00,212,191.0,132.5
2023-06-24 00:20:00,213,0.0,0.0
2023-06-24 00:20:00,214,0.0,0.0
2023-06-24 00:20:00,215,0.0,0.0
2023-06-24 00:20:00,216,0.0,0.0
2023-06-24 00:20:00,217,0.0,0.0
2023-06-24 00:20:00,218,0.0,0.0
2023-06-24 00:20:00,219,27.0,20.99826
2023-06-24 00:20:00,220,0.0,0.0
2023-06-24 00:20:00,231,0.0,0.0
2023-06-24 00:20:00,232,0.0,0.0
2023-06-24 00:20:00,233,0.0,0.0
2023-06-24 00:20:00,234,0.0,0.0
2023-06-24 00:20:00,237,0.0,0.0
2023-06-24 00:20:00,238,0.0,0.0
2023-06-24 00:20:00,240,286.0,200.0
2023-06-24 00:20:00,241,143.0,100.0
2023-06-24 00:20:00,242,0.0,0.0
2023-06-24 00:20:00,243,0.0,0.0
2023-06-24 00:20:00,244,0.0,0.0
2023-06-24 00:20:00,247,0.0,0.0
2023-06-24 00:20:00,248,0.0,0.0
2023-06-24 00:20:00,249,161.0,99.553833
2023-06-24 00:20:00,250,0.0,0.0
2023-06-24 00:20:00,251,161.0,99.553833
2023-06-24 00:20:00,252,180.0,130.0
2023-06-24 00:20:00,253,0.0,0.0
2023-06-24 00:20:00,254,0.0,0.0
2023-06-24 00:20:00,255,253.0,175.0
2023-06-24 00:20:00,256,253.0,175.0
2023-06-24 00:20:00,257,267.0,222.0
2023-06-24 00:20:00,258,253.0,172.002289
2023-06-24 00:20:00,259,253.0,172.002289
2023-06-24 00:20:00,260,243.0,212.0
2023-06-24 00:20:00,264,0.0,0.0
2023-06-24 00:20:00,265,10.0,5.000229
2023-06-24 00:20:00,266,0.0,0.0
2023-06-24 00:20:00,267,0.0,0.0
2023-06-24 00:20:00,268,0.0,0.0
2023-06-24 00:20:00,269,0.0,0.0
2023-06-24 00:20:00,270,0.0,0.0
2023-06-24 00:20:00,271,0.0,0.0
2023-06-24 00:20:00,272,0.0,0.0
2023-06-24 00:20:00,273,0.0,0.0
2023-06-24 00:20:00,274,0.0,0.0
2023-06-24 00:20:00,275,0.0,0.0
2023-06-24 00:20:00,276,0.0,0.0
2023-06-24 00:20:00,277,0.0,0.0
2023-06-24 00:20:00,278,0.0,0.0
2023-06-24 00:20:00,279,0.0,0.0
2023-06-24 00:20:00,280,0.0,0.0
2023-06-24 00:20:00,281,0.0,0.0
2023-06-24 00:20:00,282,0.0,0.0
2023-06-24 00:20:00,283,0.0,0.0
2023-06-24 00:20:00,284,0.0,0.0
2023-06-24 00:20:00,285,0.0,0.0
2023-06-24 00:20:00,286,0.0,0.0
2023-06-24 00:20:00,287,0.0,0.0
2023-06-24 00:20:00,288,0.0,0.0
2023-06-24 00:20:00,289,0.0,0.0
2023-06-24 00:20:00,290,0.0,0.0
2023-06-24 00:20:00,291,0.0,0.0
2023-06-24 00:20:00,292,0.0,0.0
2023-06-24 00:20:00,293,0.0,0.0
2023-06-24 00:20:00,294,0.0,0.0
2023-06-24 00:20:00,299,188.0,133.0
2023-06-24 00:20:00,300,188.0,133.0
2023-06-24 00:20:00,301,0.0,0.0
2023-06-24 00:20:00,302,0.0,0.0
2023-06-24 00:20:00,303,204.0,128.999451
2023-06-24 00:20:00,304,0.0,0.0
2023-06-24 00:20:00,305,384.0,310.000916
2023-06-24 00:20:00,306,0.0,0.0
2023-06-24 00:20:00,307,0.0,0.0
2023-06-24 00:20:00,308,0.0,0.0
2023-06-24 00:20:00,309,0.0,0.0
2023-06-24 00:20:00,310,0.0,0.0
2023-06-24 00:20:00,311,0.0,0.0
2023-06-24 00:20:00,312,0.0,0.0
2023-06-24 00:20:00,313,0.0,0.0
2023-06-24 00:20:00,314,0.0,0.0
2023-06-24 00:20:00,315,0.0,0.0
2023-06-24 00:20:00,316,0.0,0.0
2023-06-24 00:20:00,317,0.0,0.0
2023-06-24 00:20:00,318,0.0,0.0
2023-06-24 00:20:00,319,0.0,0.0
2023-06-24 00:20:00,320,0.0,0.0
2023-06-24 00:20:00,321,0.0,0.0
2023-06-24 00:20:00,322,0.0,0.0
2023-06-24 00:20:00,323,169.0,122.0
2023-06-24 00:20:00,324,169.0,122.0
2023-06-24 00:20:00,325,176.0,136.0
2023-06-24 00:20:00,326,0.0,0.0
2023-06-24 00:20:00,327,0.0,0.0
2023-06-24 00:20:00,328,0.0,0.0
2023-06-24 00:20:00,329,0.0,0.0
2023-06-24 00:20:00,330,0.0,0.0
2023-06-24 00:20:00,331,815.968628,644.669189
2023-06-24 00:20:00,332,645.0,645.0
2023-06-24 00:20:00,333,0.0,0.0
2023-06-24 00:20:00,334,0.0,0.0
2023-06-24 00:20:00,335,0.0,0.0
2023-06-24 00:20:00,336,0.0,0.0
2023-06-24 00:20:00,337,0.0,0.0
2023-06-24 00:20:00,338,0.0,0.0
2023-06-24 00:20:00,339,0.0,0.0
2023-06-24 00:20:00,340,818.0,680.650757
2023-06-24 00:20:00,341,0.0,0.0
2023-06-24 00:20:00,342,166.0,135.0
2023-06-24 00:20:00,343,0.0,0.0
2023-06-24 00:20:00,344,0.0,0.0
2023-06-24 00:20:00,345,0.0,0.0
2023-06-24 00:20:00,346,86.540588,80.068756
2023-06-24 00:20:00,347,0.0,0.0
2023-06-24 00:20:00,348,0.0,0.0
2023-06-24 00:20:00,349,0.0,0.0
2023-06-24 00:20:00,350,0.0,0.0
2023-06-24 00:20:00,351,0.0,0.0
2023-06-24 00:20:00,352,0.0,0.0
2023-06-24 00:20:00,353,0.0,0.0
2023-06-24 00:20:00,354,0.0,0.0
2023-06-24 00:20:00,355,0.0,0.0
2023-06-24 00:20:00,356,25.0,10.0
2023-06-24 00:20:00,357,0.0,0.0
2023-06-24 00:20:00,358,0.0,0.0
2023-06-24 00:20:00,359,0.0,0.0
2023-06-24 00:20:00,360,20.25,7.0
2023-06-24 00:20:00,361,0.0,0.0
2023-06-24 00:20:00,362,20.25,7.0
2023-06-24 00:20:00,363,20.25,10.0
2023-06-24 00:20:00,364,705.234863,705.234863
2023-06-24 00:20:00,365,0.0,0.0
2023-06-24 00:20:00,366,548.0,479.897339
2023-06-24 00:20:00,367,0.0,0.0
2023-06-24 00:20:00,368,0.0,0.0
2023-06-24 00:20:00,369,0.0,0.0
2023-06-24 00:20:00,370,0.0,0.0
2023-06-24 00:20:00,371,0.0,0.0
2023-06-24 00:20:00,372,0.0,0.0
2023-06-24 00:20:00,373,0.0,0.0
2023-06-24 00:20:00,374,0.0,0.0
2023-06-24 00:20:00,375,0.0,0.0
2023-06-24 00:20:00,376,0.0,0.0
2023-06-24 00:20:00,377,0.0,0.0
2023-06-24 00:20:00,378,0.0,0.0
2023-06-24 00:20:00,379,0.0,0.0
2023-06-24 00:20:00,380,0.0,0.0
2023-06-24 00:20:00,381,0.0,0.0
2023-06-24 00:20:00,382,0.0,0.0
2023-06-24 00:20:00,383,0.0,0.0
2023-06-24 00:20:00,384,0.0,0.0
2023-06-24 00:20:00,385,280.0,188.018433
2023-06-24 00:20:00,386,280.0,188.506714
2023-06-24 00:20:00,387,277.0,204.0
2023-06-24 00:20:00,388,279.5,188.247314
2023-06-24 00:20:00,389,279.5,187.697998
2023-06-24 00:20:00,390,277.0,204.0
2023-06-24 00:20:00,419,0.0,0.0
2023-06-24 00:20:00,420,0.0,0.0
2023-06-24 00:20:00,421,0.0,0.0
2023-06-24 00:20:00,422,261.0,186.0
2023-06-24 00:20:00,423,261.0,186.0
2023-06-24 00:20:00,432,296.0,220.0
2023-06-24 00:20:00,433,385.985138,267.0
2023-06-24 00:20:00,434,280.5,189.016327
2023-06-24 00:20:00,435,280.5,189.016327
2023-06-24 00:20:00,436,283.0,189.016327
2023-06-24 00:20:00,437,283.0,189.016327
2023-06-24 00:20:00,438,284.0,206.0
2023-06-24 00:20:00,439,286.0,206.0
2023-06-24 00:20:00,440,163.5,120.0
2023-06-24 00:20:00,441,163.5,120.0
2023-06-24 00:20:00,442,174.0,120.0
2023-06-24 00:20:00,443,0.0,0.0
2023-06-24 00:20:00,444,0.0,0.0
2023-06-24 00:20:00,450,234.0,230.0
2023-06-24 00:20:00,451,114.0,114.0
2023-06-24 00:20:00,452,0.0,0.0
2023-06-24 00:20:00,453,0.0,0.0
2023-06-24 00:20:00,459,397.418854,276.0
2023-06-24 00:20:00,467,0.0,0.0
2023-06-24 00:20:00,468,0.0,0.0
2023-06-24 00:20:00,469,0.0,0.0
2023-06-24 00:20:00,471,3.703457,0.0
2023-06-24 00:20:00,472,238.0,180.0
2023-06-24 00:20:00,473,120.0,90.0
2023-06-24 00:20:00,474,239.0,180.0
2023-06-24 00:20:00,475,116.0,90.0
2023-06-24 00:20:00,477,245.0,173.0
2023-06-24 00:20:00,478,245.0,173.0
2023-06-24 00:20:00,479,253.0,162.0
2023-06-24 00:20:00,480,0.0,0.0
2023-06-24 00:20:00,481,247.5,173.0
2023-06-24 00:20:00,482,128.0,81.0
2023-06-24 00:20:00,485,0.0,0.0
2023-06-24 00:20:00,486,0.0,0.0
2023-06-24 00:20:00,487,0.0,0.0
2023-06-24 00:20:00,488,0.0,0.0
2023-06-24 00:20:00,489,999.0,795.0
2023-06-24 00:20:00,490,1002.0,795.0
2023-06-24 00:20:00,491,969.0,791.0
2023-06-24 00:20:00,492,968.0,786.0
2023-06-24 00:20:00,493,993.0,795.0
2023-06-24 00:20:00,494,992.0,795.0
2023-06-24 00:20:00,495,0.0,0.0
2023-06-24 00:20:00,496,0.0,0.0
2023-06-24 00:20:00,497,0.0,0.0
2023-06-24 00:20:00,498,0.0,0.0
2023-06-24 00:20:00,499,357.0,265.0
2023-06-24 00:20:00,501,289.5,167.006409
2023-06-24 00:20:00,502,224.759644,224.759644
2023-06-24 00:20:00,503,290.0,204.0
2023-06-24 00:20:00,507,0.0,0.0
2023-06-24 00:20:00,508,0.0,0.0
2023-06-24 00:20:00,511,0.0,0.0
2023-06-24 00:20:00,512,0.0,0.0
2023-06-24 00:20:00,513,338.0,150.0
2023-06-24 00:20:00,514,134.0,120.0
2023-06-24 00:20:00,516,850.012939,749.988525
2023-06-24 00:20:00,521,939.0,759.309204
2023-06-24 00:20:00,522,939.0,749.558289
2023-06-24 00:20:00,523,0.0,0.0
2023-06-24 00:20:00,524,0.0,0.0
2023-06-24 00:20:00,525,0.0,0.0
2023-06-24 00:20:00,526,237.513367,131.0
2023-06-24 00:20:00,527,1357.0,1058.099976
2023-06-24 00:20:00,528,131.0,131.0
2023-06-24 00:20:00,529,0.0,0.0
2023-06-24 00:20:00,530,994.0,762.215149
2023-06-24 00:20:00,533,0.0,0.0
2023-06-24 00:20:00,534,0.0,0.0
2023-06-24 00:20:00,535,0.0,0.0
2023-06-24 00:20:00,536,97.666664,33.5
2023-06-24 00:20:00,537,97.666664,33.5
2023-06-24 00:20:00,538,104.666672,84.0
2023-06-24 00:20:00,539,0.0,0.0
2023-06-24 00:20:00,540,0.0,0.0
2023-06-24 00:20:00,541,0.0,0.0
2023-06-24 00:20:00,542,0.0,0.0
2023-06-24 00:20:00,544,0.0,0.0
2023-06-24 00:20:00,545,1012.0,795.0
2023-06-24 00:20:00,546,0.0,0.0
2023-06-24 00:20:00,547,0.0,0.0
2023-06-24 00:20:00,548,0.0,0.0
2023-06-24 00:20:00,549,244.99646,101.834167
2023-06-24 00:20:00,550,128.0,50.917084
2023-06-24 00:20:00,552,0.0,0.0
2023-06-24 00:20:00,553,0.0,0.0
2023-06-24 00:25:00,1,0.0,0.0
2023-06-24 00:25:00,2,0.0,0.0
2023-06-24 00:25:00,3,0.0,0.0
2023-06-24 00:25:00,4,364.991486,364.991486
2023-06-24 00:25:00,5,364.991486,364.991486
2023-06-24 00:25:00,6,0.0,0.0
2023-06-24 00:25:00,7,0.0,0.0
2023-06-24 00:25:00,8,379.187195,364.991486
2023-06-24 00:25:00,9,478.080078,364.917023
2023-06-24 00:25:00,10,0.0,0.0
2023-06-24 00:25:00,11,0.0,0.0
2023-06-24 00:25:00,12,0.0,0.0
2023-06-24 00:25:00,15,522.0,483.869141
2023-06-24 00:25:00,16,524.0,473.706421
2023-06-24 00:25:00,17,347.0,347.0
2023-06-24 00:25:00,18,466.0,380.018097
2023-06-24 00:25:00,27,615.0,615.0
2023-06-24 00:25:00,28,612.0,612.0
2023-06-24 00:25:00,29,612.0,612.0
2023-06-24 00:25:00,33,0.0,0.0
2023-06-24 00:25:00,36,999.0,795.0
2023-06-24 00:25:00,37,993.0,795.0
2023-06-24 00:25:00,43,376.0,281.0
2023-06-24 00:25:00,46,505.849152,445.009064
2023-06-24 00:25:00,47,421.330444,409.996735
2023-06-24 00:25:00,48,462.713654,409.897614
2023-06-24 00:25:00,49,0.0,0.0
2023-06-24 00:25:00,50,0.0,0.0
2023-06-24 00:25:00,51,463.0,405.012726
2023-06-24 00:25:00,52,0.0,0.0
2023-06-24 00:25:00,53,0.0,0.0
2023-06-24 00:25:00,54,0.0,0.0
2023-06-24 00:25:00,55,0.0,0.0
2023-06-24 00:25:00,56,149.994644,139.990311
2023-06-24 00:25:00,57,97.5,69.995155
2023-06-24 00:25:00,58,0.0,0.0
2023-06-24 00:25:00,59,0.0,0.0
2023-06-24 00:25:00,60,0.0,0.0
2023-06-24 00:25:00,61,463.0,393.071503
2023-06-24 00:25:00,62,460.407623,280.0
2023-06-24 00:25:00,63,360.0,283.202423
2023-06-24 00:25:00,64,0.0,0.0
2023-06-24 00:25:00,65,0.0,0.0
2023-06-24 00:25:00,66,430.850494,367.967072
2023-06-24 00:25:00,67,433.404449,401.789215
2023-06-24 00:25:00,68,0.0,0.0
2023-06-24 00:25:00,69,932.0,780.030273
2023-06-24 00:25:00,70,0.0,0.0
2023-06-24 00:25:00,71,0.0,0.0
2023-06-24 00:25:00,72,0.0,0.0
2023-06-24 00:25:00,73,0.0,0.0
2023-06-24 00:25:00,74,0.0,0.0
2023-06-24 00:25:00,75,0.0,0.0
2023-06-24 00:25:00,76,0.0,0.0
2023-06-24 00:25:00,77,0.0,0.0
2023-06-24 00:25:00,78,0.0,0.0
2023-06-24 00:25:00,79,0.0,0.0
2023-06-24 00:25:00,80,0.0,0.0
2023-06-24 00:25:00,83,320.353729,320.353729
2023-06-24 00:25:00,84,356.461578,339.50827
2023-06-24 00:25:00,85,328.902588,320.0
2023-06-24 00:25:00,86,391.140015,327.074554
2023-06-24 00:25:00,87,377.014343,329.583588
2023-06-24 00:25:00,88,339.912689,329.757294
2023-06-24 00:25:00,89,0.0,0.0
2023-06-24 00:25:00,90,391.140015,370.000397
2023-06-24 00:25:00,91,805.811157,750.0
2023-06-24 00:25:00,92,859.811401,746.845947
2023-06-24 00:25:00,95,0.0,0.0
2023-06-24 00:25:00,96,0.0,0.0
2023-06-24 00:25:00,97,0.0,0.0
2023-06-24 00:25:00,98,0.0,0.0
2023-06-24 00:25:00,99,0.0,0.0
2023-06-24 00:25:00,100,0.0,0.0
2023-06-24 00:25:00,101,0.0,0.0
2023-06-24 00:25:00,102,0.0,0.0
2023-06-24 00:25:00,103,0.0,0.0
2023-06-24 00:25:00,104,0.0,0.0
2023-06-24 00:25:00,105,0.0,0.0
2023-06-24 00:25:00,106,0.0,0.0
2023-06-24 00:25:00,107,0.0,0.0
2023-06-24 00:25:00,108,0.0,0.0
2023-06-24 00:25:00,112,0.0,0.0
2023-06-24 00:25:00,113,40.0,38.0
2023-06-24 00:25:00,114,10.0,10.0
2023-06-24 00:25:00,115,921.0,760.528503
2023-06-24 00:25:00,116,917.99292,755.951111
2023-06-24 00:25:00,117,0.0,0.0
2023-06-24 00:25:00,118,0.0,0.0
2023-06-24 00:25:00,119,0.0,0.0
2023-06-24 00:25:00,120,0.0,0.0
2023-06-24 00:25:00,126,0.0,0.0
2023-06-24 00:25:00,127,0.0,0.0
2023-06-24 00:25:00,128,996.0,750.0
2023-06-24 00:25:00,129,993.0,750.0
2023-06-24 00:25:00,130,0.0,0.0
2023-06-24 00:25:00,131,985.0,718.0
2023-06-24 00:25:00,132,947.0,758.0
2023-06-24 00:25:00,133,969.0,755.0
2023-06-24 00:25:00,134,63.268158,0.0
2023-06-24 00:25:00,135,291.0,231.060455
2023-06-24 00:25:00,136,162.5,129.684921
2023-06-24 00:25:00,137,162.5,129.684921
2023-06-24 00:25:00,138,186.0,146.624161
2023-06-24 00:25:00,139,295.0,205.0
2023-06-24 00:25:00,140,295.0,205.0
2023-06-24 00:25:00,141,272.0,188.0
2023-06-24 00:25:00,142,171.0,88.0
2023-06-24 00:25:00,143,171.0,88.907463
2023-06-24 00:25:00,144,187.0,104.0
2023-06-24 00:25:00,145,169.5,88.436272
2023-06-24 00:25:00,146,169.5,88.436272
2023-06-24 00:25:00,147,179.0,104.0
2023-06-24 00:25:00,150,0.0,0.0
2023-06-24 00:25:00,151,0.0,0.0
2023-06-24 00:25:00,152,0.0,0.0
2023-06-24 00:25:00,153,0.0,0.0
2023-06-24 00:25:00,154,244.0,141.003876
2023-06-24 00:25:00,155,0.0,0.0
2023-06-24 00:25:00,156,401.0,350.0
2023-06-24 00:25:00,158,0.0,0.0
2023-06-24 00:25:00,159,0.0,0.0
2023-06-24 00:25:00,160,0.0,0.0
2023-06-24 00:25:00,161,0.0,0.0
2023-06-24 00:25:00,162,0.0,0.0
2023-06-24 00:25:00,166,0.0,0.0
2023-06-24 00:25:00,167,0.0,0.0
2023-06-24 00:25:00,168,0.0,0.0
2023-06-24 00:25:00,169,148.0,99.998474
2023-06-24 00:25:00,170,148.0,99.998474
2023-06-24 00:25:00,171,168.0,99.998474
2023-06-24 00:25:00,172,146.0,110.000916
2023-06-24 00:25:00,173,0.0,0.0
2023-06-24 00:25:00,174,55.000458,55.000458
2023-06-24 00:25:00,175,0.0,0.0
2023-06-24 00:25:00,176,0.0,0.0
2023-06-24 00:25:00,177,0.0,0.0
2023-06-24 00:25:00,178,0.0,0.0
2023-06-24 00:25:00,179,0.0,0.0
2023-06-24 00:25:00,180,0.0,0.0
2023-06-24 00:25:00,181,156.0,115.997803
2023-06-24 00:25:00,182,156.0,115.997803
2023-06-24 00:25:00,183,181.0,120.0
2023-06-24 00:25:00,184,152.5,115.997803
2023-06-24 00:25:00,185,152.5,115.997803
2023-06-24 00:25:00,186,183.0,122.0
2023-06-24 00:25:00,187,0.0,0.0
2023-06-24 00:25:00,188,0.0,0.0
2023-06-24 00:25:00,189,0.0,0.0
2023-06-24 00:25:00,190,1000.0,795.0
2023-06-24 00:25:00,191,999.0,795.0
2023-06-24 00:25:00,193,0.0,0.0
2023-06-24 00:25:00,194,0.0,0.0
2023-06-24 00:25:00,195,0.0,0.0
2023-06-24 00:25:00,196,0.0,0.0
2023-06-24 00:25:00,197,0.0,0.0
2023-06-24 00:25:00,198,0.0,0.0
2023-06-24 00:25:00,200,0.0,0.0
2023-06-24 00:25:00,207,0.0,0.0
2023-06-24 00:25:00,208,0.0,0.0
2023-06-24 00:25:00,209,0.0,0.0
2023-06-24 00:25:00,210,0.0,0.0
2023-06-24 00:25:00,211,0.0,0.0
2023-06-24 00:25:00,212,191.0,132.5
2023-06-24 00:25:00,213,0.0,0.0
2023-06-24 00:25:00,214,0.0,0.0
2023-06-24 00:25:00,215,0.0,0.0
2023-06-24 00:25:00,216,0.0,0.0
2023-06-24 00:25:00,217,0.0,0.0
2023-06-24 00:25:00,218,0.0,0.0
2023-06-24 00:25:00,219,27.0,20.99826
2023-06-24 00:25:00,220,0.0,0.0
2023-06-24 00:25:00,231,0.0,0.0
2023-06-24 00:25:00,232,0.0,0.0
2023-06-24 00:25:00,233,0.0,0.0
2023-06-24 00:25:00,234,0.0,0.0
2023-06-24 00:25:00,237,0.0,0.0
2023-06-24 00:25:00,238,0.0,0.0
2023-06-24 00:25:00,240,286.0,200.0
2023-06-24 00:25:00,241,143.0,100.0
2023-06-24 00:25:00,242,0.0,0.0
2023-06-24 00:25:00,243,0.0,0.0
2023-06-24 00:25:00,244,0.0,0.0
2023-06-24 00:25:00,247,0.0,0.0
2023-06-24 00:25:00,248,0.0,0.0
2023-06-24 00:25:00,249,161.0,99.553833
2023-06-24 00:25:00,250,0.0,0.0
2023-06-24 00:25:00,251,161.0,99.590454
2023-06-24 00:25:00,252,180.0,130.0
2023-06-24 00:25:00,253,0.0,0.0
2023-06-24 00:25:00,254,0.0,0.0
2023-06-24 00:25:00,255,253.0,175.0
2023-06-24 00:25:00,256,253.0,175.0
2023-06-24 00:25:00,257,267.0,222.0
2023-06-24 00:25:00,258,253.0,172.002289
2023-06-24 00:25:00,259,253.0,172.002289
2023-06-24 00:25:00,260,243.0,212.0
2023-06-24 00:25:00,264,0.0,0.0
2023-06-24 00:25:00,265,10.0,5.000229
2023-06-24 00:25:00,266,0.0,0.0
2023-06-24 00:25:00,267,0.0,0.0
2023-06-24 00:25:00,268,0.0,0.0
2023-06-24 00:25:00,269,0.0,0.0
2023-06-24 00:25:00,270,0.0,0.0
2023-06-24 00:25:00,271,0.0,0.0
2023-06-24 00:25:00,272,0.0,0.0
2023-06-24 00:25:00,273,0.0,0.0
2023-06-24 00:25:00,274,0.0,0.0
2023-06-24 00:25:00,275,0.0,0.0
2023-06-24 00:25:00,276,0.0,0.0
2023-06-24 00:25:00,277,0.0,0.0
2023-06-24 00:25:00,278,0.0,0.0
2023-06-24 00:25:00,279,0.0,0.0
2023-06-24 00:25:00,280,0.0,0.0
2023-06-24 00:25:00,281,0.0,0.0
2023-06-24 00:25:00,282,0.0,0.0
2023-06-24 00:25:00,283,0.0,0.0
2023-06-24 00:25:00,284,0.0,0.0
2023-06-24 00:25:00,285,0.0,0.0
2023-06-24 00:25:00,286,0.0,0.0
2023-06-24 00:25:00,287,0.0,0.0
2023-06-24 00:25:00,288,0.0,0.0
2023-06-24 00:25:00,289,0.0,0.0
2023-06-24 00:25:00,290,0.0,0.0
2023-06-24 00:25:00,291,0.0,0.0
2023-06-24 00:25:00,292,0.0,0.0
2023-06-24 00:25:00,293,0.0,0.0
2023-06-24 00:25:00,294,0.0,0.0
2023-06-24 00:25:00,299,188.0,133.0
2023-06-24 00:25:00,300,188.0,133.0
2023-06-24 00:25:00,301,0.0,0.0
2023-06-24 00:25:00,302,0.0,0.0
2023-06-24 00:25:00,303,204.0,128.999451
2023-06-24 00:25:00,304,0.0,0.0
2023-06-24 00:25:00,305,384.0,310.000916
2023-06-24 00:25:00,306,0.0,0.0
2023-06-24 00:25:00,307,0.0,0.0
2023-06-24 00:25:00,308,0.0,0.0
2023-06-24 00:25:00,309,0.0,0.0
2023-06-24 00:25:00,310,0.0,0.0
2023-06-24 00:25:00,311,0.0,0.0
2023-06-24 00:25:00,312,0.0,0.0
2023-06-24 00:25:00,313,0.0,0.0
2023-06-24 00:25:00,314,0.0,0.0
2023-06-24 00:25:00,315,0.0,0.0
2023-06-24 00:25:00,316,0.0,0.0
2023-06-24 00:25:00,317,0.0,0.0
2023-06-24 00:25:00,318,0.0,0.0
2023-06-24 00:25:00,319,0.0,0.0
2023-06-24 00:25:00,320,0.0,0.0
2023-06-24 00:25:00,321,0.0,0.0
2023-06-24 00:25:00,322,0.0,0.0
2023-06-24 00:25:00,323,169.0,122.0
2023-06-24 00:25:00,324,169.0,122.0
2023-06-24 00:25:00,325,176.0,136.0
2023-06-24 00:25:00,326,0.0,0.0
2023-06-24 00:25:00,327,0.0,0.0
2023-06-24 00:25:00,328,0.0,0.0
2023-06-24 00:25:00,329,0.0,0.0
2023-06-24 00:25:00,330,0.0,0.0
2023-06-24 00:25:00,331,816.0,646.843384
2023-06-24 00:25:00,332,645.0,645.0
2023-06-24 00:25:00,333,0.0,0.0
2023-06-24 00:25:00,334,0.0,0.0
2023-06-24 00:25:00,335,0.0,0.0
2023-06-24 00:25:00,336,0.0,0.0
2023-06-24 00:25:00,337,0.0,0.0
2023-06-24 00:25:00,338,0.0,0.0
2023-06-24 00:25:00,339,0.0,0.0
2023-06-24 00:25:00,340,818.0,680.609253
2023-06-24 00:25:00,341,0.0,0.0
2023-06-24 00:25:00,342,166.0,135.0
2023-06-24 00:25:00,343,0.0,0.0
2023-06-24 00:25:00,344,0.0,0.0
2023-06-24 00:25:00,345,0.0,0.0
2023-06-24 00:25:00,346,86.861023,80.091644
2023-06-24 00:25:00,347,0.0,0.0
2023-06-24 00:25:00,348,0.0,0.0
2023-06-24 00:25:00,349,0.0,0.0
2023-06-24 00:25:00,350,0.0,0.0
2023-06-24 00:25:00,351,0.0,0.0
2023-06-24 00:25:00,352,0.0,0.0
2023-06-24 00:25:00,353,0.0,0.0
2023-06-24 00:25:00,354,0.0,0.0
2023-06-24 00:25:00,355,0.0,0.0
2023-06-24 00:25:00,356,25.0,10.0
2023-06-24 00:25:00,357,0.0,0.0
2023-06-24 00:25:00,358,0.0,0.0
2023-06-24 00:25:00,359,0.0,0.0
2023-06-24 00:25:00,360,20.25,7.0
2023-06-24 00:25:00,361,0.0,0.0
2023-06-24 00:25:00,362,20.25,7.0
2023-06-24 00:25:00,363,20.25,10.0
2023-06-24 00:25:00,364,705.234863,705.234863
2023-06-24 00:25:00,365,0.0,0.0
2023-06-24 00:25:00,366,548.0,479.897339
2023-06-24 00:25:00,367,0.0,0.0
2023-06-24 00:25:00,368,0.0,0.0
2023-06-24 00:25:00,369,0.0,0.0
2023-06-24 00:25:00,370,0.0,0.0
2023-06-24 00:25:00,371,0.0,0.0
2023-06-24 00:25:00,372,0.0,0.0
2023-06-24 00:25:00,373,0.0,0.0
2023-06-24 00:25:00,374,0.0,0.0
2023-06-24 00:25:00,375,0.0,0.0
2023-06-24 00:25:00,376,0.0,0.0
2023-06-24 00:25:00,377,0.0,0.0
2023-06-24 00:25:00,378,0.0,0.0
2023-06-24 00:25:00,379,0.0,0.0
2023-06-24 00:25:00,380,0.0,0.0
2023-06-24 00:25:00,381,0.0,0.0
2023-06-24 00:25:00,382,0.0,0.0
2023-06-24 00:25:00,383,0.0,0.0
2023-06-24 00:25:00,384,0.0,0.0
2023-06-24 00:25:00,385,280.0,188.018433
2023-06-24 00:25:00,386,280.0,189.086609
2023-06-24 00:25:00,387,277.0,204.0
2023-06-24 00:25:00,388,279.5,188.216797
2023-06-24 00:25:00,389,279.5,187.697998
2023-06-24 00:25:00,390,277.0,204.0
2023-06-24 00:25:00,419,0.0,0.0
2023-06-24 00:25:00,420,0.0,0.0
2023-06-24 00:25:00,421,0.0,0.0
2023-06-24 00:25:00,422,261.0,186.0
2023-06-24 00:25:00,423,261.0,186.0
2023-06-24 00:25:00,432,296.0,220.0
2023-06-24 00:25:00,433,387.705109,267.0
2023-06-24 00:25:00,434,280.5,189.016327
2023-06-24 00:25:00,435,280.5,189.016327
2023-06-24 00:25:00,436,283.0,189.016327
2023-06-24 00:25:00,437,283.0,189.016327
2023-06-24 00:25:00,438,284.0,206.0
2023-06-24 00:25:00,439,286.0,206.0
2023-06-24 00:25:00,440,163.5,120.0
2023-06-24 00:25:00,441,163.5,120.0
2023-06-24 00:25:00,442,174.0,120.0
2023-06-24 00:25:00,443,0.0,0.0
2023-06-24 00:25:00,444,0.0,0.0
2023-06-24 00:25:00,450,234.0,230.0
2023-06-24 00:25:00,451,114.0,114.0
2023-06-24 00:25:00,452,0.0,0.0
2023-06-24 00:25:00,453,0.0,0.0
2023-06-24 00:25:00,459,396.897919,276.0
2023-06-24 00:25:00,467,0.0,0.0
2023-06-24 00:25:00,468,0.0,0.0
2023-06-24 00:25:00,469,0.0,0.0
2023-06-24 00:25:00,471,3.574014,0.0
2023-06-24 00:25:00,472,207.333466,180.0
2023-06-24 00:25:00,473,118.039749,113.527916
2023-06-24 00:25:00,474,206.536728,180.0
2023-06-24 00:25:00,475,116.0,90.0
2023-06-24 00:25:00,477,245.0,173.0
2023-06-24 00:25:00,478,28.852739,0.0
2023-06-24 00:25:00,479,126.5,81.0
2023-06-24 00:25:00,480,0.0,0.0
2023-06-24 00:25:00,481,247.5,173.0
2023-06-24 00:25:00,482,128.0,81.0
2023-06-24 00:25:00,485,0.0,0.0
2023-06-24 00:25:00,486,0.0,0.0
2023-06-24 00:25:00,487,0.0,0.0
2023-06-24 00:25:00,488,0.0,0.0
2023-06-24 00:25:00,489,999.0,795.0
2023-06-24 00:25:00,490,1002.0,795.0
2023-06-24 00:25:00,491,969.0,791.0
2023-06-24 00:25:00,492,968.0,786.0
2023-06-24 00:25:00,493,993.0,795.0
2023-06-24 00:25:00,494,992.0,795.0
2023-06-24 00:25:00,495,0.0,0.0
2023-06-24 00:25:00,496,0.0,0.0
2023-06-24 00:25:00,497,0.0,0.0
2023-06-24 00:25:00,498,0.0,0.0
2023-06-24 00:25:00,499,357.0,265.0
2023-06-24 00:25:00,501,289.5,167.006409
2023-06-24 00:25:00,502,189.556519,189.556519
2023-06-24 00:25:00,503,290.0,204.0
2023-06-24 00:25:00,507,0.0,0.0
2023-06-24 00:25:00,508,0.0,0.0
2023-06-24 00:25:00,511,0.0,0.0
2023-06-24 00:25:00,512,0.0,0.0
2023-06-24 00:25:00,513,338.0,150.0
2023-06-24 00:25:00,514,134.0,120.0
2023-06-24 00:25:00,516,850.012939,749.988525
2023-06-24 00:25:00,521,939.0,762.445251
2023-06-24 00:25:00,522,939.0,747.956665
2023-06-24 00:25:00,523,0.0,0.0
2023-06-24 00:25:00,524,0.0,0.0
2023-06-24 00:25:00,525,0.0,0.0
2023-06-24 00:25:00,526,239.619141,131.0
2023-06-24 00:25:00,527,1357.0,1058.099976
2023-06-24 00:25:00,528,131.0,131.0
2023-06-24 00:25:00,529,0.0,0.0
2023-06-24 00:25:00,530,994.0,760.621643
2023-06-24 00:25:00,533,0.0,0.0
2023-06-24 00:25:00,534,0.0,0.0
2023-06-24 00:25:00,535,0.0,0.0
2023-06-24 00:25:00,536,97.666664,33.5
2023-06-24 00:25:00,537,97.666664,33.5
2023-06-24 00:25:00,538,104.666672,84.0
2023-06-24 00:25:00,539,0.0,0.0
2023-06-24 00:25:00,540,0.0,0.0
2023-06-24 00:25:00,541,0.0,0.0
2023-06-24 00:25:00,542,0.0,0.0
2023-06-24 00:25:00,544,0.0,0.0
2023-06-24 00:25:00,545,1012.0,795.0
2023-06-24 00:25:00,546,0.0,0.0
2023-06-24 00:25:00,547,0.0,0.0
2023-06-24 00:25:00,548,0.0,0.0
2023-06-24 00:25:00,549,244.99646,101.834167
2023-06-24 00:25:00,550,128.0,50.917084
2023-06-24 00:25:00,552,0.0,0.0
2023-06-24 00:25:00,553,0.0,0.0
2023-06-24 00:30:00,1,0.0,0.0
2023-06-24 00:30:00,2,0.0,0.0
2023-06-24 00:30:00,3,0.0,0.0
2023-06-24 00:30:00,4,364.991486,364.991486
2023-06-24 00:30:00,5,364.991486,364.991486
2023-06-24 00:30:00,6,0.0,0.0
2023-06-24 00:30:00,7,0.0,0.0
2023-06-24 00:30:00,8,383.349335,364.991486
2023-06-24 00:30:00,9,470.193176,364.966705
2023-06-24 00:30:00,10,0.0,0.0
2023-06-24 00:30:00,11,0.0,0.0
2023-06-24 00:30:00,12,0.0,0.0
2023-06-24 00:30:00,15,522.0,472.27774
2023-06-24 00:30:00,16,519.366089,459.366119
2023-06-24 00:30:00,17,347.0,347.0
2023-06-24 00:30:00,18,466.0,380.018097
2023-06-24 00:30:00,27,615.0,615.0
2023-06-24 00:30:00,28,612.0,612.0
2023-06-24 00:30:00,29,612.0,612.0
2023-06-24 00:30:00,33,0.0,0.0
2023-06-24 00:30:00,36,999.0,795.0
2023-06-24 00:30:00,37,993.0,795.0
2023-06-24 00:30:00,43,376.0,281.0
2023-06-24 00:30:00,46,503.331482,445.009064
2023-06-24 00:30:00,47,413.435974,409.996735
2023-06-24 00:30:00,48,462.713654,409.897614
2023-06-24 00:30:00,49,0.0,0.0
2023-06-24 00:30:00,50,0.0,0.0
2023-06-24 00:30:00,51,463.0,405.012726
2023-06-24 00:30:00,52,0.0,0.0
2023-06-24 00:30:00,53,0.0,0.0
2023-06-24 00:30:00,54,0.0,0.0
2023-06-24 00:30:00,55,0.0,0.0
2023-06-24 00:30:00,56,149.994644,139.990311
2023-06-24 00:30:00,57,16.474886,0.0
2023-06-24 00:30:00,58,0.0,0.0
2023-06-24 00:30:00,59,0.0,0.0
2023-06-24 00:30:00,60,0.0,0.0
2023-06-24 00:30:00,61,463.0,392.797852
2023-06-24 00:30:00,62,460.407623,280.0
2023-06-24 00:30:00,63,360.0,283.689453
2023-06-24 00:30:00,64,0.0,0.0
2023-06-24 00:30:00,65,0.0,0.0
2023-06-24 00:30:00,66,430.850494,367.942291
2023-06-24 00:30:00,67,433.404449,401.813995
2023-06-24 00:30:00,68,0.0,0.0
2023-06-24 00:30:00,69,932.0,780.144531
2023-06-24 00:30:00,70,0.0,0.0
2023-06-24 00:30:00,71,0.0,0.0
2023-06-24 00:30:00,72,0.0,0.0
2023-06-24 00:30:00,73,0.0,0.0
2023-06-24 00:30:00,74,0.0,0.0
2023-06-24 00:30:00,75,0.0,0.0
2023-06-24 00:30:00,76,0.0,0.0
2023-06-24 00:30:00,77,0.0,0.0
2023-06-24 00:30:00,78,0.0,0.0
2023-06-24 00:30:00,79,0.0,0.0
2023-06-24 00:30:00,80,0.0,0.0
2023-06-24 00:30:00,83,325.253937,320.353729
2023-06-24 00:30:00,84,344.608215,339.50827
2023-06-24 00:30:00,85,391.959991,320.0
2023-06-24 00:30:00,86,391.140015,320.0
2023-06-24 00:30:00,87,363.327179,329.583588
2023-06-24 00:30:00,88,332.438782,329.757294
2023-06-24 00:30:00,89,0.0,0.0
2023-06-24 00:30:00,90,391.140015,370.000397
2023-06-24 00:30:00,91,809.867737,750.0
2023-06-24 00:30:00,92,859.811401,746.754395
2023-06-24 00:30:00,95,0.0,0.0
2023-06-24 00:30:00,96,0.0,0.0
2023-06-24 00:30:00,97,0.0,0.0
2023-06-24 00:30:00,98,0.0,0.0
2023-06-24 00:30:00,99,0.0,0.0
2023-06-24 00:30:00,100,0.0,0.0
2023-06-24 00:30:00,101,0.0,0.0
2023-06-24 00:30:00,102,0.0,0.0
2023-06-24 00:30:00,103,0.0,0.0
2023-06-24 00:30:00,104,0.0,0.0
2023-06-24 00:30:00,105,0.0,0.0
2023-06-24 00:30:00,106,0.0,0.0
2023-06-24 00:30:00,107,0.0,0.0
2023-06-24 00:30:00,108,0.0,0.0
2023-06-24 00:30:00,112,0.0,0.0
2023-06-24 00:30:00,113,40.0,38.0
2023-06-24 00:30:00,114,10.0,10.0
2023-06-24 00:30:00,115,921.0,757.052856
2023-06-24 00:30:00,116,886.088867,752.589661
2023-06-24 00:30:00,117,0.0,0.0
2023-06-24 00:30:00,118,0.0,0.0
2023-06-24 00:30:00,119,0.0,0.0
2023-06-24 00:30:00,120,0.0,0.0
2023-06-24 00:30:00,126,0.0,0.0
2023-06-24 00:30:00,127,0.0,0.0
2023-06-24 00:30:00,128,996.0,750.0
2023-06-24 00:30:00,129,993.0,750.0
2023-06-24 00:30:00,130,0.0,0.0
2023-06-24 00:30:00,131,985.0,718.0
2023-06-24 00:30:00,132,947.0,758.0
2023-06-24 00:30:00,133,969.0,755.0
2023-06-24 00:30:00,134,58.711243,0.0
2023-06-24 00:30:00,135,291.0,231.638519
2023-06-24 00:30:00,136,162.5,148.375381
2023-06-24 00:30:00,137,162.5,148.375381
2023-06-24 00:30:00,138,186.0,169.051422
2023-06-24 00:30:00,139,295.0,205.0
2023-06-24 00:30:00,140,295.0,205.0
2023-06-24 00:30:00,141,272.0,188.0
2023-06-24 00:30:00,142,171.0,88.0
2023-06-24 00:30:00,143,171.0,89.143059
2023-06-24 00:30:00,144,187.0,104.0
2023-06-24 00:30:00,145,169.5,88.436272
2023-06-24 00:30:00,146,169.5,88.436272
2023-06-24 00:30:00,147,179.0,104.0
2023-06-24 00:30:00,150,0.0,0.0
2023-06-24 00:30:00,151,0.0,0.0
2023-06-24 00:30:00,152,0.0,0.0
2023-06-24 00:30:00,153,0.0,0.0
2023-06-24 00:30:00,154,72.629654,0.0
2023-06-24 00:30:00,155,0.0,0.0
2023-06-24 00:30:00,156,401.0,350.0
2023-06-24 00:30:00,158,0.0,0.0
2023-06-24 00:30:00,159,0.0,0.0
2023-06-24 00:30:00,160,0.0,0.0
2023-06-24 00:30:00,161,0.0,0.0
2023-06-24 00:30:00,162,0.0,0.0
2023-06-24 00:30:00,166,0.0,0.0
2023-06-24 00:30:00,167,0.0,0.0
2023-06-24 00:30:00,168,0.0,0.0
2023-06-24 00:30:00,169,148.0,99.998474
2023-06-24 00:30:00,170,148.0,99.998474
2023-06-24 00:30:00,171,168.0,99.998474
2023-06-24 00:30:00,172,146.0,110.000916
2023-06-24 00:30:00,173,0.0,0.0
2023-06-24 00:30:00,174,55.000458,55.000458
2023-06-24 00:30:00,175,0.0,0.0
2023-06-24 00:30:00,176,0.0,0.0
2023-06-24 00:30:00,177,0.0,0.0
2023-06-24 00:30:00,178,0.0,0.0
2023-06-24 00:30:00,179,0.0,0.0
2023-06-24 00:30:00,180,0.0,0.0
2023-06-24 00:30:00,181,156.0,115.997803
2023-06-24 00:30:00,182,156.0,115.997803
2023-06-24 00:30:00,183,181.0,120.0
2023-06-24 00:30:00,184,152.5,115.997803
2023-06-24 00:30:00,185,152.5,115.997803
2023-06-24 00:30:00,186,183.0,122.0
2023-06-24 00:30:00,187,0.0,0.0
2023-06-24 00:30:00,188,0.0,0.0
2023-06-24 00:30:00,189,0.0,0.0
2023-06-24 00:30:00,190,1000.0,795.0
2023-06-24 00:30:00,191,999.0,795.0
2023-06-24 00:30:00,193,0.0,0.0
2023-06-24 00:30:00,194,0.0,0.0
2023-06-24 00:30:00,195,0.0,0.0
2023-06-24 00:30:00,196,0.0,0.0
2023-06-24 00:30:00,197,0.0,0.0
2023-06-24 00:30:00,198,0.0,0.0
2023-06-24 00:30:00,200,0.0,0.0
2023-06-24 00:30:00,207,0.0,0.0
2023-06-24 00:30:00,208,0.0,0.0
2023-06-24 00:30:00,209,0.0,0.0
2023-06-24 00:30:00,210,0.0,0.0
2023-06-24 00:30:00,211,0.0,0.0
2023-06-24 00:30:00,212,191.0,132.5
2023-06-24 00:30:00,213,0.0,0.0
2023-06-24 00:30:00,214,0.0,0.0
2023-06-24 00:30:00,215,0.0,0.0
2023-06-24 00:30:00,216,0.0,0.0
2023-06-24 00:30:00,217,0.0,0.0
2023-06-24 00:30:00,218,0.0,0.0
2023-06-24 00:30:00,219,27.0,20.99826
2023-06-24 00:30:00,220,0.0,0.0
2023-06-24 00:30:00,231,0.0,0.0
2023-06-24 00:30:00,232,0.0,0.0
2023-06-24 00:30:00,233,0.0,0.0
2023-06-24 00:30:00,234,0.0,0.0
2023-06-24 00:30:00,237,0.0,0.0
2023-06-24 00:30:00,238,0.0,0.0
2023-06-24 00:30:00,240,286.0,200.0
2023-06-24 00:30:00,241,143.0,100.0
2023-06-24 00:30:00,242,0.0,0.0
2023-06-24 00:30:00,243,0.0,0.0
2023-06-24 00:30:00,244,0.0,0.0
2023-06-24 00:30:00,247,0.0,0.0
2023-06-24 00:30:00,248,0.0,0.0
2023-06-24 00:30:00,249,161.0,99.590454
2023-06-24 00:30:00,250,0.0,0.0
2023-06-24 00:30:00,251,161.0,99.553833
2023-06-24 00:30:00,252,180.0,130.0
2023-06-24 00:30:00,253,0.0,0.0
2023-06-24 00:30:00,254,0.0,0.0
2023-06-24 00:30:00,255,253.0,175.0
2023-06-24 00:30:00,256,253.0,175.0
2023-06-24 00:30:00,257,267.0,222.0
2023-06-24 00:30:00,258,253.0,172.002289
2023-06-24 00:30:00,259,253.0,172.002289
2023-06-24 00:30:00,260,243.0,212.0
2023-06-24 00:30:00,264,0.0,0.0
2023-06-24 00:30:00,265,10.0,5.000229
2023-06-24 00:30:00,266,0.0,0.0
2023-06-24 00:30:00,267,0.0,0.0
2023-06-24 00:30:00,268,0.0,0.0
2023-06-24 00:30:00,269,0.0,0.0
2023-06-24 00:30:00,270,0.0,0.0
2023-06-24 00:30:00,271,0.0,0.0
2023-06-24 00:30:00,272,0.0,0.0
2023-06-24 00:30:00,273,0.0,0.0
2023-06-24 00:30:00,274,0.0,0.0
2023-06-24 00:30:00,275,0.0,0.0
2023-06-24 00:30:00,276,0.0,0.0
2023-06-24 00:30:00,277,0.0,0.0
2023-06-24 00:30:00,278,0.0,0.0
2023-06-24 00:30:00,279,0.0,0.0
2023-06-24 00:30:00,280,0.0,0.0
2023-06-24 00:30:00,281,0.0,0.0
2023-06-24 00:30:00,282,0.0,0.0
2023-06-24 00:30:00,283,0.0,0.0
2023-06-24 00:30:00,284,0.0,0.0
2023-06-24 00:30:00,285,0.0,0.0
2023-06-24 00:30:00,286,0.0,0.0
2023-06-24 00:30:00,287,0.0,0.0
2023-06-24 00:30:00,288,0.0,0.0
2023-06-24 00:30:00,289,0.0,0.0
2023-06-24 00:30:00,290,0.0,0.0
2023-06-24 00:30:00,291,0.0,0.0
2023-06-24 00:30:00,292,0.0,0.0
2023-06-24 00:30:00,293,0.0,0.0
2023-06-24 00:30:00,294,0.0,0.0
2023-06-24 00:30:00,299,188.0,133.0
2023-06-24 00:30:00,300,188.0,133.0
2023-06-24 00:30:00,301,0.0,0.0
2023-06-24 00:30:00,302,0.0,0.0
2023-06-24 00:30:00,303,204.0,128.999451
2023-06-24 00:30:00,304,0.0,0.0
2023-06-24 00:30:00,305,384.0,310.000916
2023-06-24 00:30:00,306,0.0,0.0
2023-06-24 00:30:00,307,0.0,0.0
2023-06-24 00:30:00,308,0.0,0.0
2023-06-24 00:30:00,309,0.0,0.0
2023-06-24 00:30:00,310,0.0,0.0
2023-06-24 00:30:00,311,0.0,0.0
2023-06-24 00:30:00,312,0.0,0.0
2023-06-24 00:30:00,313,0.0,0.0
2023-06-24 00:30:00,314,0.0,0.0
2023-06-24 00:30:00,315,0.0,0.0
2023-06-24 00:30:00,316,0.0,0.0
2023-06-24 00:30:00,317,0.0,0.0
2023-06-24 00:30:00,318,0.0,0.0
2023-06-24 00:30:00,319,0.0,0.0
2023-06-24 00:30:00,320,0.0,0.0
2023-06-24 00:30:00,321,0.0,0.0
2023-06-24 00:30:00,322,0.0,0.0
2023-06-24 00:30:00,323,169.0,122.0
2023-06-24 00:30:00,324,169.0,122.0
2023-06-24 00:30:00,325,176.0,136.0
2023-06-24 00:30:00,326,0.0,0.0
2023-06-24 00:30:00,327,0.0,0.0
2023-06-24 00:30:00,328,0.0,0.0
2023-06-24 00:30:00,329,0.0,0.0
2023-06-24 00:30:00,330,0.0,0.0
2023-06-24 00:30:00,331,815.968628,648.59668
2023-06-24 00:30:00,332,645.0,645.0
2023-06-24 00:30:00,333,0.0,0.0
2023-06-24 00:30:00,334,0.0,0.0
2023-06-24 00:30:00,335,0.0,0.0
2023-06-24 00:30:00,336,0.0,0.0
2023-06-24 00:30:00,337,0.0,0.0
2023-06-24 00:30:00,338,0.0,0.0
2023-06-24 00:30:00,339,0.0,0.0
2023-06-24 00:30:00,340,818.0,680.277344
2023-06-24 00:30:00,341,0.0,0.0
2023-06-24 00:30:00,342,166.0,135.0
2023-06-24 00:30:00,343,0.0,0.0
2023-06-24 00:30:00,344,0.0,0.0
2023-06-24 00:30:00,345,0.0,0.0
2023-06-24 00:30:00,346,87.015533,80.091644
2023-06-24 00:30:00,347,0.0,0.0
2023-06-24 00:30:00,348,0.0,0.0
2023-06-24 00:30:00,349,0.0,0.0
2023-06-24 00:30:00,350,0.0,0.0
2023-06-24 00:30:00,351,0.0,0.0
2023-06-24 00:30:00,352,0.0,0.0
2023-06-24 00:30:00,353,0.0,0.0
2023-06-24 00:30:00,354,0.0,0.0
2023-06-24 00:30:00,355,0.0,0.0
2023-06-24 00:30:00,356,25.0,10.0
2023-06-24 00:30:00,357,0.0,0.0
2023-06-24 00:30:00,358,0.0,0.0
2023-06-24 00:30:00,359,0.0,0.0
2023-06-24 00:30:00,360,20.25,7.0
2023-06-24 00:30:00,361,0.0,0.0
2023-06-24 00:30:00,362,20.25,7.0
2023-06-24 00:30:00,363,20.25,10.0
2023-06-24 00:30:00,364,705.234863,705.234863
2023-06-24 00:30:00,365,0.0,0.0
2023-06-24 00:30:00,366,548.0,479.897339
2023-06-24 00:30:00,367,0.0,0.0
2023-06-24 00:30:00,368,0.0,0.0
2023-06-24 00:30:00,369,0.0,0.0
2023-06-24 00:30:00,370,0.0,0.0
2023-06-24 00:30:00,371,0.0,0.0
2023-06-24 00:30:00,372,0.0,0.0
2023-06-24 00:30:00,373,0.0,0.0
2023-06-24 00:30:00,374,0.0,0.0
2023-06-24 00:30:00,375,0.0,0.0
2023-06-24 00:30:00,376,0.0,0.0
2023-06-24 00:30:00,377,0.0,0.0
2023-06-24 00:30:00,378,0.0,0.0
2023-06-24 00:30:00,379,0.0,0.0
2023-06-24 00:30:00,380,0.0,0.0
2023-06-24 00:30:00,381,0.0,0.0
2023-06-24 00:30:00,382,0.0,0.0
2023-06-24 00:30:00,383,0.0,0.0
2023-06-24 00:30:00,384,0.0,0.0
2023-06-24 00:30:00,385,280.0,188.018433
2023-06-24 00:30:00,386,280.0,189.162903
2023-06-24 00:30:00,387,277.0,204.0
2023-06-24 00:30:00,388,279.5,188.247314
2023-06-24 00:30:00,389,279.5,187.697998
2023-06-24 00:30:00,390,277.0,204.0
2023-06-24 00:30:00,419,0.0,0.0
2023-06-24 00:30:00,420,0.0,0.0
2023-06-24 00:30:00,421,0.0,0.0
2023-06-24 00:30:00,422,261.0,186.0
2023-06-24 00:30:00,423,261.0,186.0
2023-06-24 00:30:00,432,296.0,220.0
2023-06-24 00:30:00,433,384.889557,267.0
2023-06-24 00:30:00,434,280.5,189.016327
2023-06-24 00:30:00,435,280.5,189.016327
2023-06-24 00:30:00,436,283.0,189.016327
2023-06-24 00:30:00,437,283.0,189.016327
2023-06-24 00:30:00,438,284.0,206.0
2023-06-24 00:30:00,439,286.0,206.0
2023-06-24 00:30:00,440,163.5,120.0
2023-06-24 00:30:00,441,163.5,120.0
2023-06-24 00:30:00,442,174.0,120.0
2023-06-24 00:30:00,443,0.0,0.0
2023-06-24 00:30:00,444,0.0,0.0
2023-06-24 00:30:00,450,234.0,230.0
2023-06-24 00:30:00,451,114.0,114.0
2023-06-24 00:30:00,452,0.0,0.0
2023-06-24 00:30:00,453,0.0,0.0
2023-06-24 00:30:00,459,397.524902,276.0
2023-06-24 00:30:00,467,0.0,0.0
2023-06-24 00:30:00,468,0.0,0.0
2023-06-24 00:30:00,469,0.0,0.0
2023-06-24 00:30:00,471,3.832168,0.0
2023-06-24 00:30:00,472,197.165619,180.0
2023-06-24 00:30:00,473,116.460365,113.496864
2023-06-24 00:30:00,474,194.803085,180.0
2023-06-24 00:30:00,475,116.0,90.0
2023-06-24 00:30:00,477,245.0,173.0
2023-06-24 00:30:00,478,0.0,0.0
2023-06-24 00:30:00,479,126.5,81.0
2023-06-24 00:30:00,480,0.0,0.0
2023-06-24 00:30:00,481,247.5,173.0
2023-06-24 00:30:00,482,128.0,81.0
2023-06-24 00:30:00,485,0.0,0.0
2023-06-24 00:30:00,486,0.0,0.0
2023-06-24 00:30:00,487,0.0,0.0
2023-06-24 00:30:00,488,0.0,0.0
2023-06-24 00:30:00,489,999.0,795.0
2023-06-24 00:30:00,490,1002.0,795.0
2023-06-24 00:30:00,491,969.0,791.0
2023-06-24 00:30:00,492,968.0,786.0
2023-06-24 00:30:00,493,993.0,795.0
2023-06-24 00:30:00,494,992.0,795.0
2023-06-24 00:30:00,495,0.0,0.0
2023-06-24 00:30:00,496,0.0,0.0
2023-06-24 00:30:00,497,0.0,0.0
2023-06-24 00:30:00,498,0.0,0.0
2023-06-24 00:30:00,499,357.0,265.0
2023-06-24 00:30:00,501,289.5,167.006409
2023-06-24 00:30:00,502,167.0,167.0
2023-06-24 00:30:00,503,290.0,204.0
2023-06-24 00:30:00,507,0.0,0.0
2023-06-24 00:30:00,508,0.0,0.0
2023-06-24 00:30:00,511,0.0,0.0
2023-06-24 00:30:00,512,0.0,0.0
2023-06-24 00:30:00,513,338.0,150.0
2023-06-24 00:30:00,514,134.0,120.0
2023-06-24 00:30:00,516,850.012939,749.988525
2023-06-24 00:30:00,521,939.0,766.320801
2023-06-24 00:30:00,522,939.0,750.04718
2023-06-24 00:30:00,523,0.0,0.0
2023-06-24 00:30:00,524,0.0,0.0
2023-06-24 00:30:00,525,0.0,0.0
2023-06-24 00:30:00,526,240.168457,131.0
2023-06-24 00:30:00,527,1357.0,1058.099976
2023-06-24 00:30:00,528,131.0,131.0
2023-06-24 00:30:00,529,0.0,0.0
2023-06-24 00:30:00,530,994.0,758.40918
2023-06-24 00:30:00,533,0.0,0.0
2023-06-24 00:30:00,534,0.0,0.0
2023-06-24 00:30:00,535,0.0,0.0
2023-06-24 00:30:00,536,97.666664,33.5
2023-06-24 00:30:00,537,97.666664,33.5
2023-06-24 00:30:00,538,104.666672,84.0
2023-06-24 00:30:00,539,0.0,0.0
2023-06-24 00:30:00,540,0.0,0.0
2023-06-24 00:30:00,541,0.0,0.0
2023-06-24 00:30:00,542,0.0,0.0
2023-06-24 00:30:00,544,0.0,0.0
2023-06-24 00:30:00,545,1012.0,795.0
2023-06-24 00:30:00,546,0.0,0.0
2023-06-24 00:30:00,547,0.0,0.0
2023-06-24 00:30:00,548,0.0,0.0
2023-06-24 00:30:00,549,244.99646,101.834167
2023-06-24 00:30:00,550,128.0,50.917084
2023-06-24 00:30:00,552,0.0,0.0
2023-06-24 00:30:00,553,0.0,0.0
2023-06-24 00:35:00,1,0.0,0.0
2023-06-24 00:35:00,2,0.0,0.0
2023-06-24 00:35:00,3,0.0,0.0
2023-06-24 00:35:00,4,364.991486,364.991486
2023-06-24 00:35:00,5,364.991486,364.991486
2023-06-24 00:35:00,6,0.0,0.0
2023-06-24 00:35:00,7,0.0,0.0
2023-06-24 00:35:00,8,366.861603,364.991486
2023-06-24 00:35:00,9,443.156311,364.917023
2023-06-24 00:35:00,10,0.0,0.0
2023-06-24 00:35:00,11,0.0,0.0
2023-06-24 00:35:00,12,0.0,0.0
2023-06-24 00:35:00,15,504.503387,444.503387
2023-06-24 00:35:00,16,506.517456,446.517456
2023-06-24 00:35:00,17,347.0,347.0
2023-06-24 00:35:00,18,466.0,380.018097
2023-06-24 00:35:00,27,615.0,615.0
2023-06-24 00:35:00,28,612.0,612.0
2023-06-24 00:35:00,29,612.0,612.0
2023-06-24 00:35:00,33,0.0,0.0
2023-06-24 00:35:00,36,999.0,795.0
2023-06-24 00:35:00,37,993.0,795.0
2023-06-24 00:35:00,43,376.0,281.0
2023-06-24 00:35:00,46,500.6987,445.009064
2023-06-24 00:35:00,47,462.986359,409.996735
2023-06-24 00:35:00,48,462.713654,409.897614
2023-06-24 00:35:00,49,0.0,0.0
2023-06-24 00:35:00,50,0.0,0.0
2023-06-24 00:35:00,51,463.0,405.012726
2023-06-24 00:35:00,52,0.0,0.0
2023-06-24 00:35:00,53,0.0,0.0
2023-06-24 00:35:00,54,0.0,0.0
2023-06-24 00:35:00,55,0.0,0.0
2023-06-24 00:35:00,56,149.994644,139.990311
2023-06-24 00:35:00,57,16.467951,0.0
2023-06-24 00:35:00,58,0.0,0.0
2023-06-24 00:35:00,59,0.0,0.0
2023-06-24 00:35:00,60,0.0,0.0
2023-06-24 00:35:00,61,463.0,372.664703
2023-06-24 00:35:00,62,460.407623,280.0
2023-06-24 00:35:00,63,360.0,285.931
2023-06-24 00:35:00,64,0.0,0.0
2023-06-24 00:35:00,65,0.0,0.0
2023-06-24 00:35:00,66,430.850494,367.967072
2023-06-24 00:35:00,67,433.404449,401.789215
2023-06-24 00:35:00,68,0.0,0.0
2023-06-24 00:35:00,69,932.0,780.201904
2023-06-24 00:35:00,70,0.0,0.0
2023-06-24 00:35:00,71,0.0,0.0
2023-06-24 00:35:00,72,0.0,0.0
2023-06-24 00:35:00,73,0.0,0.0
2023-06-24 00:35:00,74,0.0,0.0
2023-06-24 00:35:00,75,0.0,0.0
2023-06-24 00:35:00,76,0.0,0.0
2023-06-24 00:35:00,77,0.0,0.0
2023-06-24 00:35:00,78,0.0,0.0
2023-06-24 00:35:00,79,0.0,0.0
2023-06-24 00:35:00,80,0.0,0.0
2023-06-24 00:35:00,83,322.778961,320.353729
2023-06-24 00:35:00,84,396.059998,339.50827
2023-06-24 00:35:00,85,391.959991,320.031219
2023-06-24 00:35:00,86,391.140015,320.0
2023-06-24 00:35:00,87,391.959991,329.60849
2023-06-24 00:35:00,88,391.959991,329.757294
2023-06-24 00:35:00,89,0.0,0.0
2023-06-24 00:35:00,90,391.140015,370.000397
2023-06-24 00:35:00,91,809.867737,750.0
2023-06-24 00:35:00,92,859.811401,746.754395
2023-06-24 00:35:00,95,0.0,0.0
2023-06-24 00:35:00,96,0.0,0.0
2023-06-24 00:35:00,97,0.0,0.0
2023-06-24 00:35:00,98,0.0,0.0
2023-06-24 00:35:00,99,0.0,0.0
2023-06-24 00:35:00,100,0.0,0.0
2023-06-24 00:35:00,101,0.0,0.0
2023-06-24 00:35:00,102,0.0,0.0
2023-06-24 00:35:00,103,0.0,0.0
2023-06-24 00:35:00,104,0.0,0.0
2023-06-24 00:35:00,105,0.0,0.0
2023-06-24 00:35:00,106,0.0,0.0
2023-06-24 00:35:00,107,0.0,0.0
2023-06-24 00:35:00,108,0.0,0.0
2023-06-24 00:35:00,112,0.0,0.0
2023-06-24 00:35:00,113,40.0,38.0
2023-06-24 00:35:00,114,10.0,10.0
2023-06-24 00:35:00,115,921.0,753.706604
2023-06-24 00:35:00,116,917.99292,751.646729
2023-06-24 00:35:00,117,0.0,0.0
2023-06-24 00:35:00,118,0.0,0.0
2023-06-24 00:35:00,119,0.0,0.0
2023-06-24 00:35:00,120,0.0,0.0
2023-06-24 00:35:00,126,0.0,0.0
2023-06-24 00:35:00,127,0.0,0.0
2023-06-24 00:35:00,128,996.0,750.0
2023-06-24 00:35:00,129,993.0,750.0
2023-06-24 00:35:00,130,0.0,0.0
2023-06-24 00:35:00,131,985.0,718.0
2023-06-24 00:35:00,132,947.0,758.0
2023-06-24 00:35:00,133,969.0,755.0
2023-06-24 00:35:00,134,53.676105,0.0
2023-06-24 00:35:00,135,291.0,231.643921
2023-06-24 00:35:00,136,162.5,109.996994
2023-06-24 00:35:00,137,162.5,109.996994
2023-06-24 00:35:00,138,186.0,123.0
2023-06-24 00:35:00,139,295.0,205.0
2023-06-24 00:35:00,140,295.0,205.0
2023-06-24 00:35:00,141,272.0,188.0
2023-06-24 00:35:00,142,171.0,88.0
2023-06-24 00:35:00,143,171.0,89.143059
2023-06-24 00:35:00,144,187.0,104.0
2023-06-24 00:35:00,145,169.5,88.436272
2023-06-24 00:35:00,146,169.5,88.436272
2023-06-24 00:35:00,147,179.0,104.0
2023-06-24 00:35:00,150,0.0,0.0
2023-06-24 00:35:00,151,0.0,0.0
2023-06-24 00:35:00,152,0.0,0.0
2023-06-24 00:35:00,153,0.0,0.0
2023-06-24 00:35:00,154,0.0,0.0
2023-06-24 00:35:00,155,0.0,0.0
2023-06-24 00:35:00,156,401.0,350.0
2023-06-24 00:35:00,158,0.0,0.0
2023-06-24 00:35:00,159,0.0,0.0
2023-06-24 00:35:00,160,0.0,0.0
2023-06-24 00:35:00,161,0.0,0.0
2023-06-24 00:35:00,162,0.0,0.0
2023-06-24 00:35:00,166,0.0,0.0
2023-06-24 00:35:00,167,0.0,0.0
2023-06-24 00:35:00,168,0.0,0.0
2023-06-24 00:35:00,169,148.0,99.998474
2023-06-24 00:35:00,170,148.0,99.998474
2023-06-24 00:35:00,171,168.0,99.998474
2023-06-24 00:35:00,172,146.0,110.000916
2023-06-24 00:35:00,173,0.0,0.0
2023-06-24 00:35:00,174,55.000458,55.000458
2023-06-24 00:35:00,175,0.0,0.0
2023-06-24 00:35:00,176,0.0,0.0
2023-06-24 00:35:00,177,0.0,0.0
2023-06-24 00:35:00,178,0.0,0.0
2023-06-24 00:35:00,179,0.0,0.0
2023-06-24 00:35:00,180,0.0,0.0
2023-06-24 00:35:00,181,156.0,115.997803
2023-06-24 00:35:00,182,156.0,115.997803
2023-06-24 00:35:00,183,181.0,120.0
2023-06-24 00:35:00,184,152.5,115.997803
2023-06-24 00:35:00,185,152.5,115.997803
2023-06-24 00:35:00,186,183.0,122.0
2023-06-24 00:35:00,187,0.0,0.0
2023-06-24 00:35:00,188,0.0,0.0
2023-06-24 00:35:00,189,0.0,0.0
2023-06-24 00:35:00,190,1000.0,795.0
2023-06-24 00:35:00,191,999.0,795.0
2023-06-24 00:35:00,193,0.0,0.0
2023-06-24 00:35:00,194,0.0,0.0
2023-06-24 00:35:00,195,0.0,0.0
2023-06-24 00:35:00,196,0.0,0.0
2023-06-24 00:35:00,197,0.0,0.0
2023-06-24 00:35:00,198,0.0,0.0
2023-06-24 00:35:00,200,0.0,0.0
2023-06-24 00:35:00,207,0.0,0.0
2023-06-24 00:35:00,208,0.0,0.0
2023-06-24 00:35:00,209,0.0,0.0
2023-06-24 00:35:00,210,0.0,0.0
2023-06-24 00:35:00,211,0.0,0.0
2023-06-24 00:35:00,212,191.0,132.5
2023-06-24 00:35:00,213,0.0,0.0
2023-06-24 00:35:00,214,0.0,0.0
2023-06-24 00:35:00,215,0.0,0.0
2023-06-24 00:35:00,216,0.0,0.0
2023-06-24 00:35:00,217,0.0,0.0
2023-06-24 00:35:00,218,0.0,0.0
2023-06-24 00:35:00,219,27.0,20.99826
2023-06-24 00:35:00,220,0.0,0.0
2023-06-24 00:35:00,231,0.0,0.0
2023-06-24 00:35:00,232,0.0,0.0
2023-06-24 00:35:00,233,0.0,0.0
2023-06-24 00:35:00,234,0.0,0.0
2023-06-24 00:35:00,237,0.0,0.0
2023-06-24 00:35:00,238,0.0,0.0
2023-06-24 00:35:00,240,286.0,200.0
2023-06-24 00:35:00,241,143.0,100.0
2023-06-24 00:35:00,242,0.0,0.0
2023-06-24 00:35:00,243,0.0,0.0
2023-06-24 00:35:00,244,0.0,0.0
2023-06-24 00:35:00,247,0.0,0.0
2023-06-24 00:35:00,248,0.0,0.0
2023-06-24 00:35:00,249,161.0,99.590454
2023-06-24 00:35:00,250,0.0,0.0
2023-06-24 00:35:00,251,161.0,99.590454
2023-06-24 00:35:00,252,180.0,130.0
2023-06-24 00:35:00,253,0.0,0.0
2023-06-24 00:35:00,254,0.0,0.0
2023-06-24 00:35:00,255,253.0,175.0
2023-06-24 00:35:00,256,253.0,175.0
2023-06-24 00:35:00,257,267.0,222.0
2023-06-24 00:35:00,258,253.0,172.002289
2023-06-24 00:35:00,259,253.0,172.002289
2023-06-24 00:35:00,260,243.0,212.0
2023-06-24 00:35:00,264,0.0,0.0
2023-06-24 00:35:00,265,10.0,5.000229
2023-06-24 00:35:00,266,0.0,0.0
2023-06-24 00:35:00,267,0.0,0.0
2023-06-24 00:35:00,268,0.0,0.0
2023-06-24 00:35:00,269,0.0,0.0
2023-06-24 00:35:00,270,0.0,0.0
2023-06-24 00:35:00,271,0.0,0.0
2023-06-24 00:35:00,272,0.0,0.0
2023-06-24 00:35:00,273,0.0,0.0
2023-06-24 00:35:00,274,0.0,0.0
2023-06-24 00:35:00,275,0.0,0.0
2023-06-24 00:35:00,276,0.0,0.0
2023-06-24 00:35:00,277,0.0,0.0
2023-06-24 00:35:00,278,0.0,0.0
2023-06-24 00:35:00,279,0.0,0.0
2023-06-24 00:35:00,280,0.0,0.0
2023-06-24 00:35:00,281,0.0,0.0
2023-06-24 00:35:00,282,0.0,0.0
2023-06-24 00:35:00,283,0.0,0.0
2023-06-24 00:35:00,284,0.0,0.0
2023-06-24 00:35:00,285,0.0,0.0
2023-06-24 00:35:00,286,0.0,0.0
2023-06-24 00:35:00,287,0.0,0.0
2023-06-24 00:35:00,288,0.0,0.0
2023-06-24 00:35:00,289,0.0,0.0
2023-06-24 00:35:00,290,0.0,0.0
2023-06-24 00:35:00,291,0.0,0.0
2023-06-24 00:35:00,292,0.0,0.0
2023-06-24 00:35:00,293,0.0,0.0
2023-06-24 00:35:00,294,0.0,0.0
2023-06-24 00:35:00,299,188.0,133.0
2023-06-24 00:35:00,300,188.0,133.0
2023-06-24 00:35:00,301,0.0,0.0
2023-06-24 00:35:00,302,0.0,0.0
2023-06-24 00:35:00,303,204.0,128.999451
2023-06-24 00:35:00,304,0.0,0.0
2023-06-24 00:35:00,305,384.0,310.000916
2023-06-24 00:35:00,306,0.0,0.0
2023-06-24 00:35:00,307,0.0,0.0
2023-06-24 00:35:00,308,0.0,0.0
2023-06-24 00:35:00,309,0.0,0.0
2023-06-24 00:35:00,310,0.0,0.0
2023-06-24 00:35:00,311,0.0,0.0
2023-06-24 00:35:00,312,0.0,0.0
2023-06-24 00:35:00,313,0.0,0.0
2023-06-24 00:35:00,314,0.0,0.0
2023-06-24 00:35:00,315,0.0,0.0
2023-06-24 00:35:00,316,0.0,0.0
2023-06-24 00:35:00,317,0.0,0.0
2023-06-24 00:35:00,318,0.0,0.0
2023-06-24 00:35:00,319,0.0,0.0
2023-06-24 00:35:00,320,0.0,0.0
2023-06-24 00:35:00,321,0.0,0.0
2023-06-24 00:35:00,322,0.0,0.0
2023-06-24 00:35:00,323,169.0,122.0
2023-06-24 00:35:00,324,169.0,122.0
2023-06-24 00:35:00,325,176.0,136.0
2023-06-24 00:35:00,326,0.0,0.0
2023-06-24 00:35:00,327,0.0,0.0
2023-06-24 00:35:00,328,0.0,0.0
2023-06-24 00:35:00,329,0.0,0.0
2023-06-24 00:35:00,330,0.0,0.0
2023-06-24 00:35:00,331,815.968628,647.250366
2023-06-24 00:35:00,332,645.0,645.0
2023-06-24 00:35:00,333,0.0,0.0
2023-06-24 00:35:00,334,0.0,0.0
2023-06-24 00:35:00,335,0.0,0.0
2023-06-24 00:35:00,336,0.0,0.0
2023-06-24 00:35:00,337,0.0,0.0
2023-06-24 00:35:00,338,0.0,0.0
2023-06-24 00:35:00,339,0.0,0.0
2023-06-24 00:35:00,340,818.0,680.526245
2023-06-24 00:35:00,341,0.0,0.0
2023-06-24 00:35:00,342,166.0,135.0
2023-06-24 00:35:00,343,0.0,0.0
2023-06-24 00:35:00,344,0.0,0.0
2023-06-24 00:35:00,345,0.0,0.0
2023-06-24 00:35:00,346,86.929688,80.091644
2023-06-24 00:35:00,347,0.0,0.0
2023-06-24 00:35:00,348,0.0,0.0
2023-06-24 00:35:00,349,0.0,0.0
2023-06-24 00:35:00,350,0.0,0.0
2023-06-24 00:35:00,351,0.0,0.0
2023-06-24 00:35:00,352,0.0,0.0
2023-06-24 00:35:00,353,0.0,0.0
2023-06-24 00:35:00,354,0.0,0.0
2023-06-24 00:35:00,355,0.0,0.0
2023-06-24 00:35:00,356,25.0,10.0
2023-06-24 00:35:00,357,0.0,0.0
2023-06-24 00:35:00,358,0.0,0.0
2023-06-24 00:35:00,359,0.0,0.0
2023-06-24 00:35:00,360,20.25,7.0
2023-06-24 00:35:00,361,0.0,0.0
2023-06-24 00:35:00,362,20.25,7.0
2023-06-24 00:35:00,363,20.25,10.0
2023-06-24 00:35:00,364,705.234863,705.234863
2023-06-24 00:35:00,365,0.0,0.0
2023-06-24 00:35:00,366,548.0,479.897339
2023-06-24 00:35:00,367,0.0,0.0
2023-06-24 00:35:00,368,0.0,0.0
2023-06-24 00:35:00,369,0.0,0.0
2023-06-24 00:35:00,370,0.0,0.0
2023-06-24 00:35:00,371,0.0,0.0
2023-06-24 00:35:00,372,0.0,0.0
2023-06-24 00:35:00,373,0.0,0.0
2023-06-24 00:35:00,374,0.0,0.0
2023-06-24 00:35:00,375,0.0,0.0
2023-06-24 00:35:00,376,0.0,0.0
2023-06-24 00:35:00,377,0.0,0.0
2023-06-24 00:35:00,378,0.0,0.0
2023-06-24 00:35:00,379,0.0,0.0
2023-06-24 00:35:00,380,0.0,0.0
2023-06-24 00:35:00,381,0.0,0.0
2023-06-24 00:35:00,382,0.0,0.0
2023-06-24 00:35:00,383,0.0,0.0
2023-06-24 00:35:00,384,0.0,0.0
2023-06-24 00:35:00,385,280.0,188.018433
2023-06-24 00:35:00,386,280.0,188.55249
2023-06-24 00:35:00,387,277.0,204.0
2023-06-24 00:35:00,388,279.5,188.216797
2023-06-24 00:35:00,389,279.5,187.697998
2023-06-24 00:35:00,390,277.0,204.0
2023-06-24 00:35:00,419,0.0,0.0
2023-06-24 00:35:00,420,0.0,0.0
2023-06-24 00:35:00,421,0.0,0.0
2023-06-24 00:35:00,422,261.0,186.0
2023-06-24 00:35:00,423,261.0,186.0
2023-06-24 00:35:00,432,296.0,220.0
2023-06-24 00:35:00,433,388.488983,267.0
2023-06-24 00:35:00,434,280.5,189.016327
2023-06-24 00:35:00,435,280.5,189.016327
2023-06-24 00:35:00,436,283.0,189.016327
2023-06-24 00:35:00,437,283.0,189.016327
2023-06-24 00:35:00,438,284.0,206.0
2023-06-24 00:35:00,439,286.0,206.0
2023-06-24 00:35:00,440,163.5,120.0
2023-06-24 00:35:00,441,163.5,120.0
2023-06-24 00:35:00,442,174.0,120.0
2023-06-24 00:35:00,443,0.0,0.0
2023-06-24 00:35:00,444,0.0,0.0
2023-06-24 00:35:00,450,234.0,230.0
2023-06-24 00:35:00,451,114.0,114.0
2023-06-24 00:35:00,452,0.0,0.0
2023-06-24 00:35:00,453,0.0,0.0
2023-06-24 00:35:00,459,397.148285,276.0
2023-06-24 00:35:00,467,0.0,0.0
2023-06-24 00:35:00,468,0.0,0.0
2023-06-24 00:35:00,469,0.0,0.0
2023-06-24 00:35:00,471,3.783307,0.0
2023-06-24 00:35:00,472,238.0,180.0
2023-06-24 00:35:00,473,120.0,90.0
2023-06-24 00:35:00,474,239.0,180.0
2023-06-24 00:35:00,475,116.0,90.0
2023-06-24 00:35:00,477,245.0,173.0
2023-06-24 00:35:00,478,0.0,0.0
2023-06-24 00:35:00,479,126.5,81.0
2023-06-24 00:35:00,480,0.0,0.0
2023-06-24 00:35:00,481,247.5,173.0
2023-06-24 00:35:00,482,128.0,81.0
2023-06-24 00:35:00,485,0.0,0.0
2023-06-24 00:35:00,486,0.0,0.0
2023-06-24 00:35:00,487,0.0,0.0
2023-06-24 00:35:00,488,0.0,0.0
2023-06-24 00:35:00,489,999.0,795.0
2023-06-24 00:35:00,490,1002.0,795.0
2023-06-24 00:35:00,491,969.0,791.0
2023-06-24 00:35:00,492,968.0,786.0
2023-06-24 00:35:00,493,993.0,795.0
2023-06-24 00:35:00,494,992.0,795.0
2023-06-24 00:35:00,495,0.0,0.0
2023-06-24 00:35:00,496,0.0,0.0
2023-06-24 00:35:00,497,0.0,0.0
2023-06-24 00:35:00,498,0.0,0.0
2023-06-24 00:35:00,499,357.0,265.0
2023-06-24 00:35:00,501,289.5,167.006409
2023-06-24 00:35:00,502,167.0,167.0
2023-06-24 00:35:00,503,290.0,204.0
2023-06-24 00:35:00,507,0.0,0.0
2023-06-24 00:35:00,508,0.0,0.0
2023-06-24 00:35:00,511,0.0,0.0
2023-06-24 00:35:00,512,0.0,0.0
2023-06-24 00:35:00,513,338.0,150.0
2023-06-24 00:35:00,514,134.0,120.0
2023-06-24 00:35:00,516,850.012939,749.988525
2023-06-24 00:35:00,521,939.0,763.135498
2023-06-24 00:35:00,522,939.0,757.504822
2023-06-24 00:35:00,523,0.0,0.0
2023-06-24 00:35:00,524,0.0,0.0
2023-06-24 00:35:00,525,0.0,0.0
2023-06-24 00:35:00,526,238.520447,131.0
2023-06-24 00:35:00,527,1357.0,1058.099976
2023-06-24 00:35:00,528,131.0,131.0
2023-06-24 00:35:00,529,0.0,0.0
2023-06-24 00:35:00,530,994.0,759.322021
2023-06-24 00:35:00,533,0.0,0.0
2023-06-24 00:35:00,534,0.0,0.0
2023-06-24 00:35:00,535,0.0,0.0
2023-06-24 00:35:00,536,97.666664,33.5
2023-06-24 00:35:00,537,97.666664,33.5
2023-06-24 00:35:00,538,104.666672,84.0
2023-06-24 00:35:00,539,0.0,0.0
2023-06-24 00:35:00,540,0.0,0.0
2023-06-24 00:35:00,541,0.0,0.0
2023-06-24 00:35:00,542,0.0,0.0
2023-06-24 00:35:00,544,0.0,0.0
2023-06-24 00:35:00,545,1012.0,795.0
2023-06-24 00:35:00,546,0.0,0.0
2023-06-24 00:35:00,547,0.0,0.0
2023-06-24 00:35:00,548,0.0,0.0
2023-06-24 00:35:00,549,244.99646,101.834167
2023-06-24 00:35:00,550,128.0,50.917084
2023-06-24 00:35:00,552,0.0,0.0
2023-06-24 00:35:00,553,0.0,0.0
2023-06-24 00:40:00,1,0.0,0.0
2023-06-24 00:40:00,2,0.0,0.0
2023-06-24 00:40:00,3,0.0,0.0
2023-06-24 00:40:00,4,364.991486,364.991486
2023-06-24 00:40:00,5,364.991486,364.991486
2023-06-24 00:40:00,6,0.0,0.0
2023-06-24 00:40:00,7,0.0,0.0
2023-06-24 00:40:00,8,364.991486,364.991486
2023-06-24 00:40:00,9,433.788177,364.917023
2023-06-24 00:40:00,10,0.0,0.0
2023-06-24 00:40:00,11,0.0,0.0
2023-06-24 00:40:00,12,0.0,0.0
2023-06-24 00:40:00,15,482.475983,422.475983
2023-06-24 00:40:00,16,482.659058,422.659058
2023-06-24 00:40:00,17,347.0,347.0
2023-06-24 00:40:00,18,466.0,380.018097
2023-06-24 00:40:00,27,615.0,615.0
2023-06-24 00:40:00,28,612.0,612.0
2023-06-24 00:40:00,29,612.0,612.0
2023-06-24 00:40:00,33,0.0,0.0
2023-06-24 00:40:00,36,999.0,795.0
2023-06-24 00:40:00,37,993.0,795.0
2023-06-24 00:40:00,43,371.771332,281.0
2023-06-24 00:40:00,46,501.691833,445.009064
2023-06-24 00:40:00,47,462.986359,409.996735
2023-06-24 00:40:00,48,462.713654,410.591827
2023-06-24 00:40:00,49,0.0,0.0
2023-06-24 00:40:00,50,0.0,0.0
2023-06-24 00:40:00,51,463.0,405.012726
2023-06-24 00:40:00,52,0.0,0.0
2023-06-24 00:40:00,53,0.0,0.0
2023-06-24 00:40:00,54,0.0,0.0
2023-06-24 00:40:00,55,0.0,0.0
2023-06-24 00:40:00,56,149.994644,139.990311
2023-06-24 00:40:00,57,26.920048,0.0
2023-06-24 00:40:00,58,0.0,0.0
2023-06-24 00:40:00,59,0.0,0.0
2023-06-24 00:40:00,60,0.0,0.0
2023-06-24 00:40:00,61,458.204254,358.204254
2023-06-24 00:40:00,62,460.407623,280.0
2023-06-24 00:40:00,63,360.0,282.676971
2023-06-24 00:40:00,64,0.0,0.0
2023-06-24 00:40:00,65,0.0,0.0
2023-06-24 00:40:00,66,430.850494,367.942291
2023-06-24 00:40:00,67,433.404449,401.590729
2023-06-24 00:40:00,68,0.0,0.0
2023-06-24 00:40:00,69,932.0,780.201904
2023-06-24 00:40:00,70,0.0,0.0
2023-06-24 00:40:00,71,0.0,0.0
2023-06-24 00:40:00,72,0.0,0.0
2023-06-24 00:40:00,73,0.0,0.0
2023-06-24 00:40:00,74,0.0,0.0
2023-06-24 00:40:00,75,0.0,0.0
2023-06-24 00:40:00,76,0.0,0.0
2023-06-24 00:40:00,77,0.0,0.0
2023-06-24 00:40:00,78,0.0,0.0
2023-06-24 00:40:00,79,0.0,0.0
2023-06-24 00:40:00,80,0.0,0.0
2023-06-24 00:40:00,83,320.353729,320.353729
2023-06-24 00:40:00,84,396.059998,339.50827
2023-06-24 00:40:00,85,391.959991,320.0
2023-06-24 00:40:00,86,391.140015,320.0
2023-06-24 00:40:00,87,391.959991,329.60849
2023-06-24 00:40:00,88,391.959991,329.757294
2023-06-24 00:40:00,89,0.0,0.0
2023-06-24 00:40:00,90,381.909576,370.000397
2023-06-24 00:40:00,91,809.867737,750.0
2023-06-24 00:40:00,92,859.811401,746.754395
2023-06-24 00:40:00,95,0.0,0.0
2023-06-24 00:40:00,96,0.0,0.0
2023-06-24 00:40:00,97,0.0,0.0
2023-06-24 00:40:00,98,0.0,0.0
2023-06-24 00:40:00,99,0.0,0.0
2023-06-24 00:40:00,100,0.0,0.0
2023-06-24 00:40:00,101,0.0,0.0
2023-06-24 00:40:00,102,0.0,0.0
2023-06-24 00:40:00,103,0.0,0.0
2023-06-24 00:40:00,104,0.0,0.0
2023-06-24 00:40:00,105,0.0,0.0
2023-06-24 00:40:00,106,0.0,0.0
2023-06-24 00:40:00,107,0.0,0.0
2023-06-24 00:40:00,108,0.0,0.0
2023-06-24 00:40:00,112,0.0,0.0
2023-06-24 00:40:00,113,40.0,38.0
2023-06-24 00:40:00,114,10.0,10.0
2023-06-24 00:40:00,115,921.0,754.168823
2023-06-24 00:40:00,116,917.99292,750.621155
2023-06-24 00:40:00,117,0.0,0.0
2023-06-24 00:40:00,118,0.0,0.0
2023-06-24 00:40:00,119,0.0,0.0
2023-06-24 00:40:00,120,0.0,0.0
2023-06-24 00:40:00,126,0.0,0.0
2023-06-24 00:40:00,127,0.0,0.0
2023-06-24 00:40:00,128,996.0,750.0
2023-06-24 00:40:00,129,993.0,750.0
2023-06-24 00:40:00,130,0.0,0.0
2023-06-24 00:40:00,131,985.0,718.0
2023-06-24 00:40:00,132,947.0,758.0
2023-06-24 00:40:00,133,969.0,755.0
2023-06-24 00:40:00,134,49.344826,0.0
2023-06-24 00:40:00,135,291.0,230.174042
2023-06-24 00:40:00,136,162.5,109.996994
2023-06-24 00:40:00,137,162.5,109.996994
2023-06-24 00:40:00,138,186.0,123.0
2023-06-24 00:40:00,139,295.0,205.0
2023-06-24 00:40:00,140,295.0,205.0
2023-06-24 00:40:00,141,272.0,188.0
2023-06-24 00:40:00,142,171.0,88.0
2023-06-24 00:40:00,143,171.0,88.907463
2023-06-24 00:40:00,144,187.0,104.0
2023-06-24 00:40:00,145,169.5,88.436272
2023-06-24 00:40:00,146,169.5,88.436272
2023-06-24 00:40:00,147,179.0,104.0
2023-06-24 00:40:00,150,0.0,0.0
2023-06-24 00:40:00,151,0.0,0.0
2023-06-24 00:40:00,152,0.0,0.0
2023-06-24 00:40:00,153,0.0,0.0
2023-06-24 00:40:00,154,0.0,0.0
2023-06-24 00:40:00,155,0.0,0.0
2023-06-24 00:40:00,156,401.0,350.0
2023-06-24 00:40:00,158,0.0,0.0
2023-06-24 00:40:00,159,0.0,0.0
2023-06-24 00:40:00,160,0.0,0.0
2023-06-24 00:40:00,161,0.0,0.0
2023-06-24 00:40:00,162,0.0,0.0
2023-06-24 00:40:00,166,0.0,0.0
2023-06-24 00:40:00,167,0.0,0.0
2023-06-24 00:40:00,168,0.0,0.0
2023-06-24 00:40:00,169,148.0,99.998474
2023-06-24 00:40:00,170,148.0,99.998474
2023-06-24 00:40:00,171,168.0,99.998474
2023-06-24 00:40:00,172,146.0,110.000916
2023-06-24 00:40:00,173,0.0,0.0
2023-06-24 00:40:00,174,55.000458,55.000458
2023-06-24 00:40:00,175,0.0,0.0
2023-06-24 00:40:00,176,0.0,0.0
2023-06-24 00:40:00,177,0.0,0.0
2023-06-24 00:40:00,178,0.0,0.0
2023-06-24 00:40:00,179,0.0,0.0
2023-06-24 00:40:00,180,0.0,0.0
2023-06-24 00:40:00,181,156.0,115.997803
2023-06-24 00:40:00,182,156.0,115.997803
2023-06-24 00:40:00,183,181.0,120.0
2023-06-24 00:40:00,184,152.5,115.997803
2023-06-24 00:40:00,185,152.5,115.997803
2023-06-24 00:40:00,186,183.0,122.0
2023-06-24 00:40:00,187,0.0,0.0
2023-06-24 00:40:00,188,0.0,0.0
2023-06-24 00:40:00,189,0.0,0.0
2023-06-24 00:40:00,190,1000.0,795.0
2023-06-24 00:40:00,191,999.0,795.0
2023-06-24 00:40:00,193,0.0,0.0
2023-06-24 00:40:00,194,0.0,0.0
2023-06-24 00:40:00,195,0.0,0.0
2023-06-24 00:40:00,196,0.0,0.0
2023-06-24 00:40:00,197,0.0,0.0
2023-06-24 00:40:00,198,0.0,0.0
2023-06-24 00:40:00,200,0.0,0.0
2023-06-24 00:40:00,207,0.0,0.0
2023-06-24 00:40:00,208,0.0,0.0
2023-06-24 00:40:00,209,0.0,0.0
2023-06-24 00:40:00,210,0.0,0.0
2023-06-24 00:40:00,211,0.0,0.0
2023-06-24 00:40:00,212,191.0,132.5
2023-06-24 00:40:00,213,0.0,0.0
2023-06-24 00:40:00,214,0.0,0.0
2023-06-24 00:40:00,215,0.0,0.0
2023-06-24 00:40:00,216,0.0,0.0
2023-06-24 00:40:00,217,0.0,0.0
2023-06-24 00:40:00,218,0.0,0.0
2023-06-24 00:40:00,219,27.0,20.99826
2023-06-24 00:40:00,220,0.0,0.0
2023-06-24 00:40:00,231,0.0,0.0
2023-06-24 00:40:00,232,0.0,0.0
2023-06-24 00:40:00,233,0.0,0.0
2023-06-24 00:40:00,234,0.0,0.0
2023-06-24 00:40:00,237,0.0,0.0
2023-06-24 00:40:00,238,0.0,0.0
2023-06-24 00:40:00,240,286.0,200.0
2023-06-24 00:40:00,241,143.0,100.0
2023-06-24 00:40:00,242,0.0,0.0
2023-06-24 00:40:00,243,0.0,0.0
2023-06-24 00:40:00,244,0.0,0.0
2023-06-24 00:40:00,247,0.0,0.0
2023-06-24 00:40:00,248,0.0,0.0
2023-06-24 00:40:00,249,161.0,99.590454
2023-06-24 00:40:00,250,0.0,0.0
2023-06-24 00:40:00,251,161.0,99.553833
2023-06-24 00:40:00,252,180.0,130.0
2023-06-24 00:40:00,253,0.0,0.0
2023-06-24 00:40:00,254,0.0,0.0
2023-06-24 00:40:00,255,253.0,175.0
2023-06-24 00:40:00,256,253.0,175.0
2023-06-24 00:40:00,257,267.0,222.0
2023-06-24 00:40:00,258,253.0,172.002289
2023-06-24 00:40:00,259,253.0,172.002289
2023-06-24 00:40:00,260,243.0,212.0
2023-06-24 00:40:00,264,0.0,0.0
2023-06-24 00:40:00,265,10.0,5.000229
2023-06-24 00:40:00,266,0.0,0.0
2023-06-24 00:40:00,267,0.0,0.0
2023-06-24 00:40:00,268,0.0,0.0
2023-06-24 00:40:00,269,0.0,0.0
2023-06-24 00:40:00,270,0.0,0.0
2023-06-24 00:40:00,271,0.0,0.0
2023-06-24 00:40:00,272,0.0,0.0
2023-06-24 00:40:00,273,0.0,0.0
2023-06-24 00:40:00,274,0.0,0.0
2023-06-24 00:40:00,275,0.0,0.0
2023-06-24 00:40:00,276,0.0,0.0
2023-06-24 00:40:00,277,0.0,0.0
2023-06-24 00:40:00,278,0.0,0.0
2023-06-24 00:40:00,279,0.0,0.0
2023-06-24 00:40:00,280,0.0,0.0
2023-06-24 00:40:00,281,0.0,0.0
2023-06-24 00:40:00,282,0.0,0.0
2023-06-24 00:40:00,283,0.0,0.0
2023-06-24 00:40:00,284,0.0,0.0
2023-06-24 00:40:00,285,0.0,0.0
2023-06-24 00:40:00,286,0.0,0.0
2023-06-24 00:40:00,287,0.0,0.0
2023-06-24 00:40:00,288,0.0,0.0
2023-06-24 00:40:00,289,0.0,0.0
2023-06-24 00:40:00,290,0.0,0.0
2023-06-24 00:40:00,291,0.0,0.0
2023-06-24 00:40:00,292,0.0,0.0
2023-06-24 00:40:00,293,0.0,0.0
2023-06-24 00:40:00,294,0.0,0.0
2023-06-24 00:40:00,299,188.0,133.0
2023-06-24 00:40:00,300,188.0,133.0
2023-06-24 00:40:00,301,0.0,0.0
2023-06-24 00:40:00,302,0.0,0.0
2023-06-24 00:40:00,303,204.0,128.999451
2023-06-24 00:40:00,304,0.0,0.0
2023-06-24 00:40:00,305,384.0,310.000916
2023-06-24 00:40:00,306,0.0,0.0
2023-06-24 00:40:00,307,0.0,0.0
2023-06-24 00:40:00,308,0.0,0.0
2023-06-24 00:40:00,309,0.0,0.0
2023-06-24 00:40:00,310,0.0,0.0
2023-06-24 00:40:00,311,0.0,0.0
2023-06-24 00:40:00,312,0.0,0.0
2023-06-24 00:40:00,313,0.0,0.0
2023-06-24 00:40:00,314,0.0,0.0
2023-06-24 00:40:00,315,0.0,0.0
2023-06-24 00:40:00,316,0.0,0.0
2023-06-24 00:40:00,317,0.0,0.0
2023-06-24 00:40:00,318,0.0,0.0
2023-06-24 00:40:00,319,0.0,0.0
2023-06-24 00:40:00,320,0.0,0.0
2023-06-24 00:40:00,321,0.0,0.0
2023-06-24 00:40:00,322,0.0,0.0
2023-06-24 00:40:00,323,169.0,122.0
2023-06-24 00:40:00,324,169.0,122.0
2023-06-24 00:40:00,325,176.0,136.0
2023-06-24 00:40:00,326,0.0,0.0
2023-06-24 00:40:00,327,0.0,0.0
2023-06-24 00:40:00,328,0.0,0.0
2023-06-24 00:40:00,329,0.0,0.0
2023-06-24 00:40:00,330,0.0,0.0
2023-06-24 00:40:00,331,816.0,645.061218
2023-06-24 00:40:00,332,645.0,645.0
2023-06-24 00:40:00,333,0.0,0.0
2023-06-24 00:40:00,334,0.0,0.0
2023-06-24 00:40:00,335,0.0,0.0
2023-06-24 00:40:00,336,0.0,0.0
2023-06-24 00:40:00,337,0.0,0.0
2023-06-24 00:40:00,338,0.0,0.0
2023-06-24 00:40:00,339,0.0,0.0
2023-06-24 00:40:00,340,818.0,680.443359
2023-06-24 00:40:00,341,0.0,0.0
2023-06-24 00:40:00,342,166.0,135.0
2023-06-24 00:40:00,343,0.0,0.0
2023-06-24 00:40:00,344,0.0,0.0
2023-06-24 00:40:00,345,0.0,0.0
2023-06-24 00:40:00,346,85.562073,80.091644
2023-06-24 00:40:00,347,0.0,0.0
2023-06-24 00:40:00,348,0.0,0.0
2023-06-24 00:40:00,349,0.0,0.0
2023-06-24 00:40:00,350,0.0,0.0
2023-06-24 00:40:00,351,0.0,0.0
2023-06-24 00:40:00,352,0.0,0.0
2023-06-24 00:40:00,353,0.0,0.0
2023-06-24 00:40:00,354,0.0,0.0
2023-06-24 00:40:00,355,0.0,0.0
2023-06-24 00:40:00,356,25.0,10.0
2023-06-24 00:40:00,357,0.0,0.0
2023-06-24 00:40:00,358,0.0,0.0
2023-06-24 00:40:00,359,0.0,0.0
2023-06-24 00:40:00,360,20.25,7.0
2023-06-24 00:40:00,361,0.0,0.0
2023-06-24 00:40:00,362,20.25,7.0
2023-06-24 00:40:00,363,20.25,10.0
2023-06-24 00:40:00,364,705.234863,705.234863
2023-06-24 00:40:00,365,0.0,0.0
2023-06-24 00:40:00,366,548.0,479.897339
2023-06-24 00:40:00,367,0.0,0.0
2023-06-24 00:40:00,368,0.0,0.0
2023-06-24 00:40:00,369,0.0,0.0
2023-06-24 00:40:00,370,0.0,0.0
2023-06-24 00:40:00,371,0.0,0.0
2023-06-24 00:40:00,372,0.0,0.0
2023-06-24 00:40:00,373,0.0,0.0
2023-06-24 00:40:00,374,0.0,0.0
2023-06-24 00:40:00,375,0.0,0.0
2023-06-24 00:40:00,376,0.0,0.0
2023-06-24 00:40:00,377,0.0,0.0
2023-06-24 00:40:00,378,0.0,0.0
2023-06-24 00:40:00,379,0.0,0.0
2023-06-24 00:40:00,380,0.0,0.0
2023-06-24 00:40:00,381,0.0,0.0
2023-06-24 00:40:00,382,0.0,0.0
2023-06-24 00:40:00,383,0.0,0.0
2023-06-24 00:40:00,384,0.0,0.0
2023-06-24 00:40:00,385,280.0,188.018433
2023-06-24 00:40:00,386,280.0,188.003174
2023-06-24 00:40:00,387,277.0,204.0
2023-06-24 00:40:00,388,279.5,188.216797
2023-06-24 00:40:00,389,279.5,187.652222
2023-06-24 00:40:00,390,277.0,204.0
2023-06-24 00:40:00,419,0.0,0.0
2023-06-24 00:40:00,420,0.0,0.0
2023-06-24 00:40:00,421,0.0,0.0
2023-06-24 00:40:00,422,261.0,186.0
2023-06-24 00:40:00,423,261.0,186.0
2023-06-24 00:40:00,432,296.0,220.0
2023-06-24 00:40:00,433,387.618256,267.0
2023-06-24 00:40:00,434,280.5,189.016327
2023-06-24 00:40:00,435,280.5,189.016327
2023-06-24 00:40:00,436,283.0,189.016327
2023-06-24 00:40:00,437,283.0,189.016327
2023-06-24 00:40:00,438,284.0,206.0
2023-06-24 00:40:00,439,286.0,206.0
2023-06-24 00:40:00,440,163.5,120.0
2023-06-24 00:40:00,441,163.5,120.0
2023-06-24 00:40:00,442,174.0,120.0
2023-06-24 00:40:00,443,0.0,0.0
2023-06-24 00:40:00,444,0.0,0.0
2023-06-24 00:40:00,450,234.0,230.0
2023-06-24 00:40:00,451,114.0,114.0
2023-06-24 00:40:00,452,0.0,0.0
2023-06-24 00:40:00,453,0.0,0.0
2023-06-24 00:40:00,459,397.332764,276.0
2023-06-24 00:40:00,467,0.0,0.0
2023-06-24 00:40:00,468,0.0,0.0
2023-06-24 00:40:00,469,0.0,0.0
2023-06-24 00:40:00,471,3.782824,0.0
2023-06-24 00:40:00,472,238.0,180.0
2023-06-24 00:40:00,473,120.0,90.0
2023-06-24 00:40:00,474,239.0,180.0
2023-06-24 00:40:00,475,116.0,90.0
2023-06-24 00:40:00,477,245.0,173.0
2023-06-24 00:40:00,478,0.0,0.0
2023-06-24 00:40:00,479,126.5,81.0
2023-06-24 00:40:00,480,0.0,0.0
2023-06-24 00:40:00,481,247.5,173.0
2023-06-24 00:40:00,482,128.0,81.0
2023-06-24 00:40:00,485,0.0,0.0
2023-06-24 00:40:00,486,0.0,0.0
2023-06-24 00:40:00,487,0.0,0.0
2023-06-24 00:40:00,488,0.0,0.0
2023-06-24 00:40:00,489,999.0,795.0
2023-06-24 00:40:00,490,1000.0,795.0
2023-06-24 00:40:00,491,969.0,791.0
2023-06-24 00:40:00,492,968.0,786.0
2023-06-24 00:40:00,493,993.0,795.0
2023-06-24 00:40:00,494,992.0,795.0
2023-06-24 00:40:00,495,0.0,0.0
2023-06-24 00:40:00,496,0.0,0.0
2023-06-24 00:40:00,497,0.0,0.0
2023-06-24 00:40:00,498,0.0,0.0
2023-06-24 00:40:00,499,357.0,265.0
2023-06-24 00:40:00,501,289.5,167.006409
2023-06-24 00:40:00,502,167.0,167.0
2023-06-24 00:40:00,503,290.0,204.0
2023-06-24 00:40:00,507,0.0,0.0
2023-06-24 00:40:00,508,0.0,0.0
2023-06-24 00:40:00,511,0.0,0.0
2023-06-24 00:40:00,512,0.0,0.0
2023-06-24 00:40:00,513,338.0,150.0
2023-06-24 00:40:00,514,134.0,120.0
2023-06-24 00:40:00,516,850.012939,749.988525
2023-06-24 00:40:00,521,939.0,763.755859
2023-06-24 00:40:00,522,939.0,756.271667
2023-06-24 00:40:00,523,0.0,0.0
2023-06-24 00:40:00,524,0.0,0.0
2023-06-24 00:40:00,525,0.0,0.0
2023-06-24 00:40:00,526,239.298706,131.0
2023-06-24 00:40:00,527,1357.0,1058.099976
2023-06-24 00:40:00,528,131.0,131.0
2023-06-24 00:40:00,529,0.0,0.0
2023-06-24 00:40:00,530,994.0,756.751465
2023-06-24 00:40:00,533,0.0,0.0
2023-06-24 00:40:00,534,0.0,0.0
2023-06-24 00:40:00,535,0.0,0.0
2023-06-24 00:40:00,536,97.666664,33.5
2023-06-24 00:40:00,537,97.666664,33.5
2023-06-24 00:40:00,538,104.666672,84.0
2023-06-24 00:40:00,539,0.0,0.0
2023-06-24 00:40:00,540,0.0,0.0
2023-06-24 00:40:00,541,0.0,0.0
2023-06-24 00:40:00,542,0.0,0.0
2023-06-24 00:40:00,544,0.0,0.0
2023-06-24 00:40:00,545,1012.0,795.0
2023-06-24 00:40:00,546,0.0,0.0
2023-06-24 00:40:00,547,0.0,0.0
2023-06-24 00:40:00,548,0.0,0.0
2023-06-24 00:40:00,549,244.99646,101.834167
2023-06-24 00:40:00,550,128.0,50.917084
2023-06-24 00:40:00,552,0.0,0.0
2023-06-24 00:40:00,553,0.0,0.0
2023-06-24 00:45:00,1,0.0,0.0
2023-06-24 00:45:00,2,0.0,0.0
2023-06-24 00:45:00,3,0.0,0.0
2023-06-24 00:45:00,4,364.991486,364.991486
2023-06-24 00:45:00,5,364.991486,364.991486
2023-06-24 00:45:00,6,0.0,0.0
2023-06-24 00:45:00,7,0.0,0.0
2023-06-24 00:45:00,8,364.991486,364.991486
2023-06-24 00:45:00,9,437.928955,364.917023
2023-06-24 00:45:00,10,0.0,0.0
2023-06-24 00:45:00,11,0.0,0.0
2023-06-24 00:45:00,12,0.0,0.0
2023-06-24 00:45:00,15,469.274567,409.274567
2023-06-24 00:45:00,16,461.217865,401.217865
2023-06-24 00:45:00,17,347.0,347.0
2023-06-24 00:45:00,18,466.0,380.018097
2023-06-24 00:45:00,27,615.0,615.0
2023-06-24 00:45:00,28,612.0,612.0
2023-06-24 00:45:00,29,612.0,612.0
2023-06-24 00:45:00,33,0.0,0.0
2023-06-24 00:45:00,36,999.0,795.0
2023-06-24 00:45:00,37,993.0,795.0
2023-06-24 00:45:00,43,375.624634,281.0
2023-06-24 00:45:00,46,501.546417,445.009064
2023-06-24 00:45:00,47,462.986359,409.996735
2023-06-24 00:45:00,48,462.713654,409.897614
2023-06-24 00:45:00,49,0.0,0.0
2023-06-24 00:45:00,50,0.0,0.0
2023-06-24 00:45:00,51,463.0,405.012726
2023-06-24 00:45:00,52,0.0,0.0
2023-06-24 00:45:00,53,0.0,0.0
2023-06-24 00:45:00,54,0.0,0.0
2023-06-24 00:45:00,55,0.0,0.0
2023-06-24 00:45:00,56,149.994644,139.990311
2023-06-24 00:45:00,57,16.487223,0.0
2023-06-24 00:45:00,58,0.0,0.0
2023-06-24 00:45:00,59,0.0,0.0
2023-06-24 00:45:00,60,0.0,0.0
2023-06-24 00:45:00,61,455.971283,355.971283
2023-06-24 00:45:00,62,460.407623,280.0
2023-06-24 00:45:00,63,329.100616,283.453491
2023-06-24 00:45:00,64,0.0,0.0
2023-06-24 00:45:00,65,0.0,0.0
2023-06-24 00:45:00,66,430.815033,367.942291
2023-06-24 00:45:00,67,411.442596,401.590729
2023-06-24 00:45:00,68,0.0,0.0
2023-06-24 00:45:00,69,877.116699,780.201904
2023-06-24 00:45:00,70,0.0,0.0
2023-06-24 00:45:00,71,0.0,0.0
2023-06-24 00:45:00,72,0.0,0.0
2023-06-24 00:45:00,73,0.0,0.0
2023-06-24 00:45:00,74,0.0,0.0
2023-06-24 00:45:00,75,0.0,0.0
2023-06-24 00:45:00,76,0.0,0.0
2023-06-24 00:45:00,77,0.0,0.0
2023-06-24 00:45:00,78,0.0,0.0
2023-06-24 00:45:00,79,0.0,0.0
2023-06-24 00:45:00,80,0.0,0.0
2023-06-24 00:45:00,83,320.353729,320.353729
2023-06-24 00:45:00,84,396.059998,339.50827
2023-06-24 00:45:00,85,344.197845,320.0
2023-06-24 00:45:00,86,374.660614,320.0
2023-06-24 00:45:00,87,363.575897,329.60849
2023-06-24 00:45:00,88,391.959991,329.757294
2023-06-24 00:45:00,89,0.0,0.0
2023-06-24 00:45:00,90,391.140015,370.000397
2023-06-24 00:45:00,91,769.023071,750.0
2023-06-24 00:45:00,92,859.811401,746.845947
2023-06-24 00:45:00,95,0.0,0.0
2023-06-24 00:45:00,96,0.0,0.0
2023-06-24 00:45:00,97,0.0,0.0
2023-06-24 00:45:00,98,0.0,0.0
2023-06-24 00:45:00,99,0.0,0.0
2023-06-24 00:45:00,100,0.0,0.0
2023-06-24 00:45:00,101,0.0,0.0
2023-06-24 00:45:00,102,0.0,0.0
2023-06-24 00:45:00,103,0.0,0.0
2023-06-24 00:45:00,104,0.0,0.0
2023-06-24 00:45:00,105,0.0,0.0
2023-06-24 00:45:00,106,0.0,0.0
2023-06-24 00:45:00,107,0.0,0.0
2023-06-24 00:45:00,108,0.0,0.0
2023-06-24 00:45:00,112,0.0,0.0
2023-06-24 00:45:00,113,40.0,38.0
2023-06-24 00:45:00,114,10.0,10.0
2023-06-24 00:45:00,115,855.509949,756.13385
2023-06-24 00:45:00,116,806.943848,750.045654
2023-06-24 00:45:00,117,0.0,0.0
2023-06-24 00:45:00,118,0.0,0.0
2023-06-24 00:45:00,119,0.0,0.0
2023-06-24 00:45:00,120,0.0,0.0
2023-06-24 00:45:00,126,0.0,0.0
2023-06-24 00:45:00,127,0.0,0.0
2023-06-24 00:45:00,128,996.0,750.0
2023-06-24 00:45:00,129,993.0,750.0
2023-06-24 00:45:00,130,0.0,0.0
2023-06-24 00:45:00,131,985.0,718.0
2023-06-24 00:45:00,132,947.0,758.0
2023-06-24 00:45:00,133,969.0,755.0
2023-06-24 00:45:00,134,44.417213,0.0
2023-06-24 00:45:00,135,257.76062,230.047424
2023-06-24 00:45:00,136,162.5,129.684921
2023-06-24 00:45:00,137,162.5,129.684921
2023-06-24 00:45:00,138,186.0,146.624161
2023-06-24 00:45:00,139,295.0,205.0
2023-06-24 00:45:00,140,295.0,205.0
2023-06-24 00:45:00,141,272.0,188.0
2023-06-24 00:45:00,142,171.0,88.0
2023-06-24 00:45:00,143,171.0,89.143059
2023-06-24 00:45:00,144,187.0,104.0
2023-06-24 00:45:00,145,169.5,88.436272
2023-06-24 00:45:00,146,169.5,88.436272
2023-06-24 00:45:00,147,179.0,104.0
2023-06-24 00:45:00,150,0.0,0.0
2023-06-24 00:45:00,151,0.0,0.0
2023-06-24 00:45:00,152,0.0,0.0
2023-06-24 00:45:00,153,0.0,0.0
2023-06-24 00:45:00,154,0.0,0.0
2023-06-24 00:45:00,155,0.0,0.0
2023-06-24 00:45:00,156,401.0,350.0
2023-06-24 00:45:00,158,0.0,0.0
2023-06-24 00:45:00,159,0.0,0.0
2023-06-24 00:45:00,160,0.0,0.0
2023-06-24 00:45:00,161,0.0,0.0
2023-06-24 00:45:00,162,0.0,0.0
2023-06-24 00:45:00,166,0.0,0.0
2023-06-24 00:45:00,167,0.0,0.0
2023-06-24 00:45:00,168,0.0,0.0
2023-06-24 00:45:00,169,148.0,99.998474
2023-06-24 00:45:00,170,148.0,99.998474
2023-06-24 00:45:00,171,168.0,99.998474
2023-06-24 00:45:00,172,146.0,110.000916
2023-06-24 00:45:00,173,0.0,0.0
2023-06-24 00:45:00,174,55.000458,55.000458
2023-06-24 00:45:00,175,0.0,0.0
2023-06-24 00:45:00,176,0.0,0.0
2023-06-24 00:45:00,177,0.0,0.0
2023-06-24 00:45:00,178,0.0,0.0
2023-06-24 00:45:00,179,0.0,0.0
2023-06-24 00:45:00,180,0.0,0.0
2023-06-24 00:45:00,181,156.0,115.997803
2023-06-24 00:45:00,182,156.0,115.997803
2023-06-24 00:45:00,183,181.0,120.0
2023-06-24 00:45:00,184,152.5,115.997803
2023-06-24 00:45:00,185,152.5,115.997803
2023-06-24 00:45:00,186,183.0,122.0
2023-06-24 00:45:00,187,0.0,0.0
2023-06-24 00:45:00,188,0.0,0.0
2023-06-24 00:45:00,189,0.0,0.0
2023-06-24 00:45:00,190,1000.0,795.0
2023-06-24 00:45:00,191,999.0,795.0
2023-06-24 00:45:00,193,0.0,0.0
2023-06-24 00:45:00,194,0.0,0.0
2023-06-24 00:45:00,195,0.0,0.0
2023-06-24 00:45:00,196,0.0,0.0
2023-06-24 00:45:00,197,0.0,0.0
2023-06-24 00:45:00,198,0.0,0.0
2023-06-24 00:45:00,200,0.0,0.0
2023-06-24 00:45:00,207,0.0,0.0
2023-06-24 00:45:00,208,0.0,0.0
2023-06-24 00:45:00,209,0.0,0.0
2023-06-24 00:45:00,210,0.0,0.0
2023-06-24 00:45:00,211,0.0,0.0
2023-06-24 00:45:00,212,191.0,132.5
2023-06-24 00:45:00,213,0.0,0.0
2023-06-24 00:45:00,214,0.0,0.0
2023-06-24 00:45:00,215,0.0,0.0
2023-06-24 00:45:00,216,0.0,0.0
2023-06-24 00:45:00,217,0.0,0.0
2023-06-24 00:45:00,218,0.0,0.0
2023-06-24 00:45:00,219,27.0,20.99826
2023-06-24 00:45:00,220,0.0,0.0
2023-06-24 00:45:00,231,0.0,0.0
2023-06-24 00:45:00,232,0.0,0.0
2023-06-24 00:45:00,233,0.0,0.0
2023-06-24 00:45:00,234,0.0,0.0
2023-06-24 00:45:00,237,0.0,0.0
2023-06-24 00:45:00,238,0.0,0.0
2023-06-24 00:45:00,240,286.0,200.0
2023-06-24 00:45:00,241,143.0,100.0
2023-06-24 00:45:00,242,0.0,0.0
2023-06-24 00:45:00,243,0.0,0.0
2023-06-24 00:45:00,244,0.0,0.0
2023-06-24 00:45:00,247,0.0,0.0
2023-06-24 00:45:00,248,0.0,0.0
2023-06-24 00:45:00,249,161.0,99.590454
2023-06-24 00:45:00,250,0.0,0.0
2023-06-24 00:45:00,251,161.0,99.645386
2023-06-24 00:45:00,252,180.0,130.0
2023-06-24 00:45:00,253,0.0,0.0
2023-06-24 00:45:00,254,0.0,0.0
2023-06-24 00:45:00,255,253.0,175.0
2023-06-24 00:45:00,256,253.0,175.0
2023-06-24 00:45:00,257,267.0,222.0
2023-06-24 00:45:00,258,253.0,172.002289
2023-06-24 00:45:00,259,253.0,172.002289
2023-06-24 00:45:00,260,243.0,212.0
2023-06-24 00:45:00,264,0.0,0.0
2023-06-24 00:45:00,265,10.0,5.000229
2023-06-24 00:45:00,266,0.0,0.0
2023-06-24 00:45:00,267,0.0,0.0
2023-06-24 00:45:00,268,0.0,0.0
2023-06-24 00:45:00,269,0.0,0.0
2023-06-24 00:45:00,270,0.0,0.0
2023-06-24 00:45:00,271,0.0,0.0
2023-06-24 00:45:00,272,0.0,0.0
2023-06-24 00:45:00,273,0.0,0.0
2023-06-24 00:45:00,274,0.0,0.0
2023-06-24 00:45:00,275,0.0,0.0
2023-06-24 00:45:00,276,0.0,0.0
2023-06-24 00:45:00,277,0.0,0.0
2023-06-24 00:45:00,278,0.0,0.0
2023-06-24 00:45:00,279,0.0,0.0
2023-06-24 00:45:00,280,0.0,0.0
2023-06-24 00:45:00,281,0.0,0.0
2023-06-24 00:45:00,282,0.0,0.0
2023-06-24 00:45:00,283,0.0,0.0
2023-06-24 00:45:00,284,0.0,0.0
2023-06-24 00:45:00,285,0.0,0.0
2023-06-24 00:45:00,286,0.0,0.0
2023-06-24 00:45:00,287,0.0,0.0
2023-06-24 00:45:00,288,0.0,0.0
2023-06-24 00:45:00,289,0.0,0.0
2023-06-24 00:45:00,290,0.0,0.0
2023-06-24 00:45:00,291,0.0,0.0
2023-06-24 00:45:00,292,0.0,0.0
2023-06-24 00:45:00,293,0.0,0.0
2023-06-24 00:45:00,294,0.0,0.0
2023-06-24 00:45:00,299,188.0,133.0
2023-06-24 00:45:00,300,188.0,133.0
2023-06-24 00:45:00,301,0.0,0.0
2023-06-24 00:45:00,302,0.0,0.0
2023-06-24 00:45:00,303,204.0,128.999451
2023-06-24 00:45:00,304,0.0,0.0
2023-06-24 00:45:00,305,384.0,310.000916
2023-06-24 00:45:00,306,0.0,0.0
2023-06-24 00:45:00,307,0.0,0.0
2023-06-24 00:45:00,308,0.0,0.0
2023-06-24 00:45:00,309,0.0,0.0
2023-06-24 00:45:00,310,0.0,0.0
2023-06-24 00:45:00,311,0.0,0.0
2023-06-24 00:45:00,312,0.0,0.0
2023-06-24 00:45:00,313,0.0,0.0
2023-06-24 00:45:00,314,0.0,0.0
2023-06-24 00:45:00,315,0.0,0.0
2023-06-24 00:45:00,316,0.0,0.0
2023-06-24 00:45:00,317,0.0,0.0
2023-06-24 00:45:00,318,0.0,0.0
2023-06-24 00:45:00,319,0.0,0.0
2023-06-24 00:45:00,320,0.0,0.0
2023-06-24 00:45:00,321,0.0,0.0
2023-06-24 00:45:00,322,0.0,0.0
2023-06-24 00:45:00,323,169.0,122.0
2023-06-24 00:45:00,324,169.0,122.0
2023-06-24 00:45:00,325,176.0,136.0
2023-06-24 00:45:00,326,0.0,0.0
2023-06-24 00:45:00,327,0.0,0.0
2023-06-24 00:45:00,328,0.0,0.0
2023-06-24 00:45:00,329,0.0,0.0
2023-06-24 00:45:00,330,0.0,0.0
2023-06-24 00:45:00,331,815.968628,646.398987
2023-06-24 00:45:00,332,645.0,645.0
2023-06-24 00:45:00,333,0.0,0.0
2023-06-24 00:45:00,334,0.0,0.0
2023-06-24 00:45:00,335,0.0,0.0
2023-06-24 00:45:00,336,0.0,0.0
2023-06-24 00:45:00,337,0.0,0.0
2023-06-24 00:45:00,338,0.0,0.0
2023-06-24 00:45:00,339,0.0,0.0
2023-06-24 00:45:00,340,818.0,680.443359
2023-06-24 00:45:00,341,0.0,0.0
2023-06-24 00:45:00,342,166.0,135.0
2023-06-24 00:45:00,343,0.0,0.0
2023-06-24 00:45:00,344,0.0,0.0
2023-06-24 00:45:00,345,0.0,0.0
2023-06-24 00:45:00,346,86.01413,80.091644
2023-06-24 00:45:00,347,0.0,0.0
2023-06-24 00:45:00,348,0.0,0.0
2023-06-24 00:45:00,349,0.0,0.0
2023-06-24 00:45:00,350,0.0,0.0
2023-06-24 00:45:00,351,0.0,0.0
2023-06-24 00:45:00,352,0.0,0.0
2023-06-24 00:45:00,353,0.0,0.0
2023-06-24 00:45:00,354,0.0,0.0
2023-06-24 00:45:00,355,0.0,0.0
2023-06-24 00:45:00,356,25.0,10.0
2023-06-24 00:45:00,357,0.0,0.0
2023-06-24 00:45:00,358,0.0,0.0
2023-06-24 00:45:00,359,0.0,0.0
2023-06-24 00:45:00,360,20.25,7.0
2023-06-24 00:45:00,361,0.0,0.0
2023-06-24 00:45:00,362,20.25,7.0
2023-06-24 00:45:00,363,20.25,10.0
2023-06-24 00:45:00,364,705.234863,665.0
2023-06-24 00:45:00,365,0.0,0.0
2023-06-24 00:45:00,366,548.0,479.897339
2023-06-24 00:45:00,367,0.0,0.0
2023-06-24 00:45:00,368,0.0,0.0
2023-06-24 00:45:00,369,0.0,0.0
2023-06-24 00:45:00,370,0.0,0.0
2023-06-24 00:45:00,371,0.0,0.0
2023-06-24 00:45:00,372,0.0,0.0
2023-06-24 00:45:00,373,0.0,0.0
2023-06-24 00:45:00,374,0.0,0.0
2023-06-24 00:45:00,375,0.0,0.0
2023-06-24 00:45:00,376,0.0,0.0
2023-06-24 00:45:00,377,0.0,0.0
2023-06-24 00:45:00,378,0.0,0.0
2023-06-24 00:45:00,379,0.0,0.0
2023-06-24 00:45:00,380,0.0,0.0
2023-06-24 00:45:00,381,0.0,0.0
2023-06-24 00:45:00,382,0.0,0.0
2023-06-24 00:45:00,383,0.0,0.0
2023-06-24 00:45:00,384,0.0,0.0
2023-06-24 00:45:00,385,280.0,188.018433
2023-06-24 00:45:00,386,280.0,188.277832
2023-06-24 00:45:00,387,277.0,204.0
2023-06-24 00:45:00,388,279.5,188.216797
2023-06-24 00:45:00,389,279.5,187.652222
2023-06-24 00:45:00,390,277.0,204.0
2023-06-24 00:45:00,419,0.0,0.0
2023-06-24 00:45:00,420,0.0,0.0
2023-06-24 00:45:00,421,0.0,0.0
2023-06-24 00:45:00,422,261.0,186.0
2023-06-24 00:45:00,423,261.0,186.0
2023-06-24 00:45:00,432,296.0,220.0
2023-06-24 00:45:00,433,387.389801,267.0
2023-06-24 00:45:00,434,280.5,189.016327
2023-06-24 00:45:00,435,280.5,189.016327
2023-06-24 00:45:00,436,283.0,189.016327
2023-06-24 00:45:00,437,283.0,189.016327
2023-06-24 00:45:00,438,284.0,206.0
2023-06-24 00:45:00,439,286.0,206.0
2023-06-24 00:45:00,440,163.5,120.0
2023-06-24 00:45:00,441,163.5,120.0
2023-06-24 00:45:00,442,174.0,120.0
2023-06-24 00:45:00,443,0.0,0.0
2023-06-24 00:45:00,444,0.0,0.0
2023-06-24 00:45:00,450,234.0,230.0
2023-06-24 00:45:00,451,114.0,114.0
2023-06-24 00:45:00,452,0.0,0.0
2023-06-24 00:45:00,453,0.0,0.0
2023-06-24 00:45:00,459,396.86499,276.0
2023-06-24 00:45:00,467,0.0,0.0
2023-06-24 00:45:00,468,0.0,0.0
2023-06-24 00:45:00,469,0.0,0.0
2023-06-24 00:45:00,471,4.206578,0.0
2023-06-24 00:45:00,472,207.175446,180.0
2023-06-24 00:45:00,473,116.831535,107.023972
2023-06-24 00:45:00,474,201.866394,180.0
2023-06-24 00:45:00,475,115.337997,114.228004
2023-06-24 00:45:00,477,245.0,173.0
2023-06-24 00:45:00,478,0.0,0.0
2023-06-24 00:45:00,479,126.5,81.0
2023-06-24 00:45:00,480,0.0,0.0
2023-06-24 00:45:00,481,247.5,173.0
2023-06-24 00:45:00,482,128.0,81.0
2023-06-24 00:45:00,485,0.0,0.0
2023-06-24 00:45:00,486,0.0,0.0
2023-06-24 00:45:00,487,0.0,0.0
2023-06-24 00:45:00,488,0.0,0.0
2023-06-24 00:45:00,489,999.0,795.0
2023-06-24 00:45:00,490,1000.0,795.0
2023-06-24 00:45:00,491,969.0,791.0
2023-06-24 00:45:00,492,968.0,786.0
2023-06-24 00:45:00,493,993.0,795.0
2023-06-24 00:45:00,494,992.0,795.0
2023-06-24 00:45:00,495,0.0,0.0
2023-06-24 00:45:00,496,0.0,0.0
2023-06-24 00:45:00,497,0.0,0.0
2023-06-24 00:45:00,498,0.0,0.0
2023-06-24 00:45:00,499,357.0,265.0
2023-06-24 00:45:00,501,289.5,167.006409
2023-06-24 00:45:00,502,167.0,167.0
2023-06-24 00:45:00,503,290.0,204.0
2023-06-24 00:45:00,507,0.0,0.0
2023-06-24 00:45:00,508,0.0,0.0
2023-06-24 00:45:00,511,0.0,0.0
2023-06-24 00:45:00,512,0.0,0.0
2023-06-24 00:45:00,513,338.0,150.0
2023-06-24 00:45:00,514,134.0,120.0
2023-06-24 00:45:00,516,850.012939,749.988525
2023-06-24 00:45:00,521,939.0,765.180725
2023-06-24 00:45:00,522,939.0,754.331604
2023-06-24 00:45:00,523,0.0,0.0
2023-06-24 00:45:00,524,0.0,0.0
2023-06-24 00:45:00,525,0.0,0.0
2023-06-24 00:45:00,526,240.168457,131.0
2023-06-24 00:45:00,527,1357.0,1058.099976
2023-06-24 00:45:00,528,131.0,131.0
2023-06-24 00:45:00,529,0.0,0.0
2023-06-24 00:45:00,530,994.0,755.314331
2023-06-24 00:45:00,533,0.0,0.0
2023-06-24 00:45:00,534,0.0,0.0
2023-06-24 00:45:00,535,0.0,0.0
2023-06-24 00:45:00,536,97.666664,33.5
2023-06-24 00:45:00,537,97.666664,33.5
2023-06-24 00:45:00,538,104.666672,84.0
2023-06-24 00:45:00,539,0.0,0.0
2023-06-24 00:45:00,540,0.0,0.0
2023-06-24 00:45:00,541,0.0,0.0
2023-06-24 00:45:00,542,0.0,0.0
2023-06-24 00:45:00,544,0.0,0.0
2023-06-24 00:45:00,545,1012.0,795.0
2023-06-24 00:45:00,546,0.0,0.0
2023-06-24 00:45:00,547,0.0,0.0
2023-06-24 00:45:00,548,0.0,0.0
2023-06-24 00:45:00,549,244.99646,101.834167
2023-06-24 00:45:00,550,128.0,50.917084
2023-06-24 00:45:00,552,0.0,0.0
2023-06-24 00:45:00,553,0.0,0.0
2023-06-24 00:50:00,1,0.0,0.0
2023-06-24 00:50:00,2,0.0,0.0
2023-06-24 00:50:00,3,0.0,0.0
2023-06-24 00:50:00,4,364.991486,364.991486
2023-06-24 00:50:00,5,364.991486,364.991486
2023-06-24 00:50:00,6,0.0,0.0
2023-06-24 00:50:00,7,0.0,0.0
2023-06-24 00:50:00,8,364.991486,364.991486
2023-06-24 00:50:00,9,440.566467,364.917023
2023-06-24 00:50:00,10,0.0,0.0
2023-06-24 00:50:00,11,0.0,0.0
2023-06-24 00:50:00,12,0.0,0.0
2023-06-24 00:50:00,15,437.446198,395.190308
2023-06-24 00:50:00,16,449.9664,395.876953
2023-06-24 00:50:00,17,347.0,347.0
2023-06-24 00:50:00,18,466.0,380.018097
2023-06-24 00:50:00,27,615.0,615.0
2023-06-24 00:50:00,28,612.0,612.0
2023-06-24 00:50:00,29,612.0,612.0
2023-06-24 00:50:00,33,0.0,0.0
2023-06-24 00:50:00,36,999.0,795.0
2023-06-24 00:50:00,37,993.0,795.0
2023-06-24 00:50:00,43,376.0,281.0
2023-06-24 00:50:00,46,505.810547,445.009064
2023-06-24 00:50:00,47,462.986359,409.996735
2023-06-24 00:50:00,48,462.713654,410.517487
2023-06-24 00:50:00,49,0.0,0.0
2023-06-24 00:50:00,50,0.0,0.0
2023-06-24 00:50:00,51,463.0,405.012726
2023-06-24 00:50:00,52,0.0,0.0
2023-06-24 00:50:00,53,0.0,0.0
2023-06-24 00:50:00,54,0.0,0.0
2023-06-24 00:50:00,55,0.0,0.0
2023-06-24 00:50:00,56,149.994644,139.990311
2023-06-24 00:50:00,57,13.278796,0.0
2023-06-24 00:50:00,58,0.0,0.0
2023-06-24 00:50:00,59,0.0,0.0
2023-06-24 00:50:00,60,0.0,0.0
2023-06-24 00:50:00,61,457.542542,357.542542
2023-06-24 00:50:00,62,460.407623,280.0
2023-06-24 00:50:00,63,322.532288,285.206665
2023-06-24 00:50:00,64,0.0,0.0
2023-06-24 00:50:00,65,0.0,0.0
2023-06-24 00:50:00,66,426.648895,367.967072
2023-06-24 00:50:00,67,402.035461,401.590729
2023-06-24 00:50:00,68,0.0,0.0
2023-06-24 00:50:00,69,869.804321,780.087402
2023-06-24 00:50:00,70,0.0,0.0
2023-06-24 00:50:00,71,0.0,0.0
2023-06-24 00:50:00,72,0.0,0.0
2023-06-24 00:50:00,73,0.0,0.0
2023-06-24 00:50:00,74,0.0,0.0
2023-06-24 00:50:00,75,0.0,0.0
2023-06-24 00:50:00,76,0.0,0.0
2023-06-24 00:50:00,77,0.0,0.0
2023-06-24 00:50:00,78,0.0,0.0
2023-06-24 00:50:00,79,0.0,0.0
2023-06-24 00:50:00,80,0.0,0.0
2023-06-24 00:50:00,83,320.353729,320.353729
2023-06-24 00:50:00,84,396.059998,339.50827
2023-06-24 00:50:00,85,377.800446,320.0
2023-06-24 00:50:00,86,376.479156,320.0
2023-06-24 00:50:00,87,357.028198,329.60849
2023-06-24 00:50:00,88,388.78476,329.757294
2023-06-24 00:50:00,89,0.0,0.0
2023-06-24 00:50:00,90,391.140015,370.000397
2023-06-24 00:50:00,91,758.750488,750.0
2023-06-24 00:50:00,92,859.811401,746.845947
2023-06-24 00:50:00,95,0.0,0.0
2023-06-24 00:50:00,96,0.0,0.0
2023-06-24 00:50:00,97,0.0,0.0
2023-06-24 00:50:00,98,0.0,0.0
2023-06-24 00:50:00,99,0.0,0.0
2023-06-24 00:50:00,100,0.0,0.0
2023-06-24 00:50:00,101,0.0,0.0
2023-06-24 00:50:00,102,0.0,0.0
2023-06-24 00:50:00,103,0.0,0.0
2023-06-24 00:50:00,104,0.0,0.0
2023-06-24 00:50:00,105,0.0,0.0
2023-06-24 00:50:00,106,0.0,0.0
2023-06-24 00:50:00,107,0.0,0.0
2023-06-24 00:50:00,108,0.0,0.0
2023-06-24 00:50:00,112,0.0,0.0
2023-06-24 00:50:00,113,40.0,38.0
2023-06-24 00:50:00,114,10.0,10.0
2023-06-24 00:50:00,115,849.732544,753.037415
2023-06-24 00:50:00,116,800.717957,750.045654
2023-06-24 00:50:00,117,0.0,0.0
2023-06-24 00:50:00,118,0.0,0.0
2023-06-24 00:50:00,119,0.0,0.0
2023-06-24 00:50:00,120,0.0,0.0
2023-06-24 00:50:00,126,0.0,0.0
2023-06-24 00:50:00,127,0.0,0.0
2023-06-24 00:50:00,128,996.0,750.0
2023-06-24 00:50:00,129,993.0,750.0
2023-06-24 00:50:00,130,0.0,0.0
2023-06-24 00:50:00,131,985.0,718.0
2023-06-24 00:50:00,132,947.0,758.0
2023-06-24 00:50:00,133,969.0,755.0
2023-06-24 00:50:00,134,38.991032,0.0
2023-06-24 00:50:00,135,251.46608,230.94632
2023-06-24 00:50:00,136,162.5,152.452682
2023-06-24 00:50:00,137,162.5,152.452682
2023-06-24 00:50:00,138,186.0,173.943893
2023-06-24 00:50:00,139,295.0,205.0
2023-06-24 00:50:00,140,295.0,205.0
2023-06-24 00:50:00,141,272.0,188.0
2023-06-24 00:50:00,142,171.0,88.0
2023-06-24 00:50:00,143,171.0,89.143059
2023-06-24 00:50:00,144,187.0,104.0
2023-06-24 00:50:00,145,169.5,88.436272
2023-06-24 00:50:00,146,169.5,88.436272
2023-06-24 00:50:00,147,179.0,104.0
2023-06-24 00:50:00,150,0.0,0.0
2023-06-24 00:50:00,151,0.0,0.0
2023-06-24 00:50:00,152,0.0,0.0
2023-06-24 00:50:00,153,0.0,0.0
2023-06-24 00:50:00,154,0.0,0.0
2023-06-24 00:50:00,155,0.0,0.0
2023-06-24 00:50:00,156,401.0,350.0
2023-06-24 00:50:00,158,0.0,0.0
2023-06-24 00:50:00,159,0.0,0.0
2023-06-24 00:50:00,160,0.0,0.0
2023-06-24 00:50:00,161,0.0,0.0
2023-06-24 00:50:00,162,0.0,0.0
2023-06-24 00:50:00,166,0.0,0.0
2023-06-24 00:50:00,167,0.0,0.0
2023-06-24 00:50:00,168,0.0,0.0
2023-06-24 00:50:00,169,148.0,99.998474
2023-06-24 00:50:00,170,148.0,99.998474
2023-06-24 00:50:00,171,168.0,99.998474
2023-06-24 00:50:00,172,146.0,110.000916
2023-06-24 00:50:00,173,0.0,0.0
2023-06-24 00:50:00,174,55.000458,55.000458
2023-06-24 00:50:00,175,0.0,0.0
2023-06-24 00:50:00,176,0.0,0.0
2023-06-24 00:50:00,177,0.0,0.0
2023-06-24 00:50:00,178,0.0,0.0
2023-06-24 00:50:00,179,0.0,0.0
2023-06-24 00:50:00,180,0.0,0.0
2023-06-24 00:50:00,181,156.0,115.997803
2023-06-24 00:50:00,182,156.0,115.997803
2023-06-24 00:50:00,183,181.0,120.0
2023-06-24 00:50:00,184,152.5,115.997803
2023-06-24 00:50:00,185,152.5,115.997803
2023-06-24 00:50:00,186,183.0,122.0
2023-06-24 00:50:00,187,0.0,0.0
2023-06-24 00:50:00,188,0.0,0.0
2023-06-24 00:50:00,189,0.0,0.0
2023-06-24 00:50:00,190,1000.0,795.0
2023-06-24 00:50:00,191,999.0,795.0
2023-06-24 00:50:00,193,0.0,0.0
2023-06-24 00:50:00,194,0.0,0.0
2023-06-24 00:50:00,195,0.0,0.0
2023-06-24 00:50:00,196,0.0,0.0
2023-06-24 00:50:00,197,0.0,0.0
2023-06-24 00:50:00,198,0.0,0.0
2023-06-24 00:50:00,200,0.0,0.0
2023-06-24 00:50:00,207,0.0,0.0
2023-06-24 00:50:00,208,0.0,0.0
2023-06-24 00:50:00,209,0.0,0.0
2023-06-24 00:50:00,210,0.0,0.0
2023-06-24 00:50:00,211,0.0,0.0
2023-06-24 00:50:00,212,191.0,132.5
2023-06-24 00:50:00,213,0.0,0.0
2023-06-24 00:50:00,214,0.0,0.0
2023-06-24 00:50:00,215,0.0,0.0
2023-06-24 00:50:00,216,0.0,0.0
2023-06-24 00:50:00,217,0.0,0.0
2023-06-24 00:50:00,218,0.0,0.0
2023-06-24 00:50:00,219,27.0,20.99826
2023-06-24 00:50:00,220,0.0,0.0
2023-06-24 00:50:00,231,0.0,0.0
2023-06-24 00:50:00,232,0.0,0.0
2023-06-24 00:50:00,233,0.0,0.0
2023-06-24 00:50:00,234,0.0,0.0
2023-06-24 00:50:00,237,0.0,0.0
2023-06-24 00:50:00,238,0.0,0.0
2023-06-24 00:50:00,240,286.0,200.0
2023-06-24 00:50:00,241,143.0,100.0
2023-06-24 00:50:00,242,0.0,0.0
2023-06-24 00:50:00,243,0.0,0.0
2023-06-24 00:50:00,244,0.0,0.0
2023-06-24 00:50:00,247,0.0,0.0
2023-06-24 00:50:00,248,0.0,0.0
2023-06-24 00:50:00,249,161.0,99.553833
2023-06-24 00:50:00,250,0.0,0.0
2023-06-24 00:50:00,251,161.0,99.553833
2023-06-24 00:50:00,252,180.0,130.0
2023-06-24 00:50:00,253,0.0,0.0
2023-06-24 00:50:00,254,0.0,0.0
2023-06-24 00:50:00,255,253.0,175.0
2023-06-24 00:50:00,256,253.0,175.0
2023-06-24 00:50:00,257,267.0,222.0
2023-06-24 00:50:00,258,253.0,172.002289
2023-06-24 00:50:00,259,253.0,172.002289
2023-06-24 00:50:00,260,243.0,212.0
2023-06-24 00:50:00,264,0.0,0.0
2023-06-24 00:50:00,265,10.0,5.000229
2023-06-24 00:50:00,266,0.0,0.0
2023-06-24 00:50:00,267,0.0,0.0
2023-06-24 00:50:00,268,0.0,0.0
2023-06-24 00:50:00,269,0.0,0.0
2023-06-24 00:50:00,270,0.0,0.0
2023-06-24 00:50:00,271,0.0,0.0
2023-06-24 00:50:00,272,0.0,0.0
2023-06-24 00:50:00,273,0.0,0.0
2023-06-24 00:50:00,274,0.0,0.0
2023-06-24 00:50:00,275,0.0,0.0
2023-06-24 00:50:00,276,0.0,0.0
2023-06-24 00:50:00,277,0.0,0.0
2023-06-24 00:50:00,278,0.0,0.0
2023-06-24 00:50:00,279,0.0,0.0
2023-06-24 00:50:00,280,0.0,0.0
2023-06-24 00:50:00,281,0.0,0.0
2023-06-24 00:50:00,282,0.0,0.0
2023-06-24 00:50:00,283,0.0,0.0
2023-06-24 00:50:00,284,0.0,0.0
2023-06-24 00:50:00,285,0.0,0.0
2023-06-24 00:50:00,286,0.0,0.0
2023-06-24 00:50:00,287,0.0,0.0
2023-06-24 00:50:00,288,0.0,0.0
2023-06-24 00:50:00,289,0.0,0.0
2023-06-24 00:50:00,290,0.0,0.0
2023-06-24 00:50:00,291,0.0,0.0
2023-06-24 00:50:00,292,0.0,0.0
2023-06-24 00:50:00,293,0.0,0.0
2023-06-24 00:50:00,294,0.0,0.0
2023-06-24 00:50:00,299,56.286896,0.0
2023-06-24 00:50:00,300,56.392838,0.0
2023-06-24 00:50:00,301,0.0,0.0
2023-06-24 00:50:00,302,0.0,0.0
2023-06-24 00:50:00,303,11.649455,0.0
2023-06-24 00:50:00,304,0.0,0.0
2023-06-24 00:50:00,305,384.0,310.000916
2023-06-24 00:50:00,306,0.0,0.0
2023-06-24 00:50:00,307,0.0,0.0
2023-06-24 00:50:00,308,0.0,0.0
2023-06-24 00:50:00,309,0.0,0.0
2023-06-24 00:50:00,310,0.0,0.0
2023-06-24 00:50:00,311,0.0,0.0
2023-06-24 00:50:00,312,0.0,0.0
2023-06-24 00:50:00,313,0.0,0.0
2023-06-24 00:50:00,314,0.0,0.0
2023-06-24 00:50:00,315,0.0,0.0
2023-06-24 00:50:00,316,0.0,0.0
2023-06-24 00:50:00,317,0.0,0.0
2023-06-24 00:50:00,318,0.0,0.0
2023-06-24 00:50:00,319,0.0,0.0
2023-06-24 00:50:00,320,0.0,0.0
2023-06-24 00:50:00,321,0.0,0.0
2023-06-24 00:50:00,322,0.0,0.0
2023-06-24 00:50:00,323,169.0,122.0
2023-06-24 00:50:00,324,38.036587,0.0
2023-06-24 00:50:00,325,88.0,68.0
2023-06-24 00:50:00,326,0.0,0.0
2023-06-24 00:50:00,327,0.0,0.0
2023-06-24 00:50:00,328,0.0,0.0
2023-06-24 00:50:00,329,0.0,0.0
2023-06-24 00:50:00,330,0.0,0.0
2023-06-24 00:50:00,331,816.0,646.975586
2023-06-24 00:50:00,332,645.0,645.0
2023-06-24 00:50:00,333,0.0,0.0
2023-06-24 00:50:00,334,0.0,0.0
2023-06-24 00:50:00,335,0.0,0.0
2023-06-24 00:50:00,336,0.0,0.0
2023-06-24 00:50:00,337,0.0,0.0
2023-06-24 00:50:00,338,0.0,0.0
2023-06-24 00:50:00,339,0.0,0.0
2023-06-24 00:50:00,340,818.0,680.401855
2023-06-24 00:50:00,341,0.0,0.0
2023-06-24 00:50:00,342,166.0,135.0
2023-06-24 00:50:00,343,0.0,0.0
2023-06-24 00:50:00,344,0.0,0.0
2023-06-24 00:50:00,345,0.0,0.0
2023-06-24 00:50:00,346,86.666473,80.068756
2023-06-24 00:50:00,347,0.0,0.0
2023-06-24 00:50:00,348,0.0,0.0
2023-06-24 00:50:00,349,0.0,0.0
2023-06-24 00:50:00,350,0.0,0.0
2023-06-24 00:50:00,351,0.0,0.0
2023-06-24 00:50:00,352,0.0,0.0
2023-06-24 00:50:00,353,0.0,0.0
2023-06-24 00:50:00,354,0.0,0.0
2023-06-24 00:50:00,355,0.0,0.0
2023-06-24 00:50:00,356,25.0,10.0
2023-06-24 00:50:00,357,0.0,0.0
2023-06-24 00:50:00,358,0.0,0.0
2023-06-24 00:50:00,359,0.0,0.0
2023-06-24 00:50:00,360,20.25,7.0
2023-06-24 00:50:00,361,0.0,0.0
2023-06-24 00:50:00,362,20.25,7.0
2023-06-24 00:50:00,363,20.25,10.0
2023-06-24 00:50:00,364,705.234863,665.0
2023-06-24 00:50:00,365,0.0,0.0
2023-06-24 00:50:00,366,548.0,479.897339
2023-06-24 00:50:00,367,0.0,0.0
2023-06-24 00:50:00,368,0.0,0.0
2023-06-24 00:50:00,369,0.0,0.0
2023-06-24 00:50:00,370,0.0,0.0
2023-06-24 00:50:00,371,0.0,0.0
2023-06-24 00:50:00,372,0.0,0.0
2023-06-24 00:50:00,373,0.0,0.0
2023-06-24 00:50:00,374,0.0,0.0
2023-06-24 00:50:00,375,0.0,0.0
2023-06-24 00:50:00,376,0.0,0.0
2023-06-24 00:50:00,377,0.0,0.0
2023-06-24 00:50:00,378,0.0,0.0
2023-06-24 00:50:00,379,0.0,0.0
2023-06-24 00:50:00,380,0.0,0.0
2023-06-24 00:50:00,381,0.0,0.0
2023-06-24 00:50:00,382,0.0,0.0
2023-06-24 00:50:00,383,0.0,0.0
2023-06-24 00:50:00,384,0.0,0.0
2023-06-24 00:50:00,385,280.0,187.987915
2023-06-24 00:50:00,386,280.0,188.277832
2023-06-24 00:50:00,387,277.0,204.0
2023-06-24 00:50:00,388,279.5,188.216797
2023-06-24 00:50:00,389,279.5,187.652222
2023-06-24 00:50:00,390,277.0,204.0
2023-06-24 00:50:00,419,0.0,0.0
2023-06-24 00:50:00,420,0.0,0.0
2023-06-24 00:50:00,421,0.0,0.0
2023-06-24 00:50:00,422,261.0,186.0
2023-06-24 00:50:00,423,261.0,186.0
2023-06-24 00:50:00,432,296.0,220.0
2023-06-24 00:50:00,433,387.615631,267.0
2023-06-24 00:50:00,434,280.5,189.016327
2023-06-24 00:50:00,435,280.5,189.016327
2023-06-24 00:50:00,436,283.0,189.016327
2023-06-24 00:50:00,437,283.0,189.016327
2023-06-24 00:50:00,438,284.0,206.0
2023-06-24 00:50:00,439,286.0,206.0
2023-06-24 00:50:00,440,163.5,120.0
2023-06-24 00:50:00,441,163.5,120.0
2023-06-24 00:50:00,442,174.0,120.0
2023-06-24 00:50:00,443,0.0,0.0
2023-06-24 00:50:00,444,0.0,0.0
2023-06-24 00:50:00,450,234.0,230.0
2023-06-24 00:50:00,451,114.0,114.0
2023-06-24 00:50:00,452,0.0,0.0
2023-06-24 00:50:00,453,0.0,0.0
2023-06-24 00:50:00,459,396.92099,276.0
2023-06-24 00:50:00,467,0.0,0.0
2023-06-24 00:50:00,468,0.0,0.0
2023-06-24 00:50:00,469,0.0,0.0
2023-06-24 00:50:00,471,3.899825,0.0
2023-06-24 00:50:00,472,202.32518,180.0
2023-06-24 00:50:00,473,115.360199,104.913071
2023-06-24 00:50:00,474,195.352203,180.0
2023-06-24 00:50:00,475,114.516785,112.912354
2023-06-24 00:50:00,477,245.0,173.0
2023-06-24 00:50:00,478,0.0,0.0
2023-06-24 00:50:00,479,126.5,81.0
2023-06-24 00:50:00,480,0.0,0.0
2023-06-24 00:50:00,481,247.5,173.0
2023-06-24 00:50:00,482,128.0,81.0
2023-06-24 00:50:00,485,0.0,0.0
2023-06-24 00:50:00,486,0.0,0.0
2023-06-24 00:50:00,487,0.0,0.0
2023-06-24 00:50:00,488,0.0,0.0
2023-06-24 00:50:00,489,999.0,795.0
2023-06-24 00:50:00,490,1000.0,795.0
2023-06-24 00:50:00,491,969.0,791.0
2023-06-24 00:50:00,492,968.0,786.0
2023-06-24 00:50:00,493,993.0,795.0
2023-06-24 00:50:00,494,992.0,795.0
2023-06-24 00:50:00,495,0.0,0.0
2023-06-24 00:50:00,496,0.0,0.0
2023-06-24 00:50:00,497,0.0,0.0
2023-06-24 00:50:00,498,0.0,0.0
2023-06-24 00:50:00,499,357.0,265.0
2023-06-24 00:50:00,501,289.5,167.006409
2023-06-24 00:50:00,502,167.0,167.0
2023-06-24 00:50:00,503,290.0,204.0
2023-06-24 00:50:00,507,0.0,0.0
2023-06-24 00:50:00,508,0.0,0.0
2023-06-24 00:50:00,511,0.0,0.0
2023-06-24 00:50:00,512,0.0,0.0
2023-06-24 00:50:00,513,338.0,150.0
2023-06-24 00:50:00,514,134.0,120.0
2023-06-24 00:50:00,516,850.012939,749.988525
2023-06-24 00:50:00,521,939.0,762.578674
2023-06-24 00:50:00,522,939.0,753.857788
2023-06-24 00:50:00,523,0.0,0.0
2023-06-24 00:50:00,524,0.0,0.0
2023-06-24 00:50:00,525,0.0,0.0
2023-06-24 00:50:00,526,237.444702,131.0
2023-06-24 00:50:00,527,1357.0,1058.099976
2023-06-24 00:50:00,528,131.0,131.0
2023-06-24 00:50:00,529,0.0,0.0
2023-06-24 00:50:00,530,994.0,758.606262
2023-06-24 00:50:00,533,0.0,0.0
2023-06-24 00:50:00,534,0.0,0.0
2023-06-24 00:50:00,535,0.0,0.0
2023-06-24 00:50:00,536,97.666664,33.5
2023-06-24 00:50:00,537,97.666664,33.5
2023-06-24 00:50:00,538,104.666672,84.0
2023-06-24 00:50:00,539,0.0,0.0
2023-06-24 00:50:00,540,0.0,0.0
2023-06-24 00:50:00,541,0.0,0.0
2023-06-24 00:50:00,542,0.0,0.0
2023-06-24 00:50:00,544,0.0,0.0
2023-06-24 00:50:00,545,1012.0,795.0
2023-06-24 00:50:00,546,0.0,0.0
2023-06-24 00:50:00,547,0.0,0.0
2023-06-24 00:50:00,548,0.0,0.0
2023-06-24 00:50:00,549,244.99646,101.834167
2023-06-24 00:50:00,550,128.0,50.917084
2023-06-24 00:50:00,552,0.0,0.0
2023-06-24 00:50:00,553,0.0,0.0
2023-06-24 00:55:00,1,0.0,0.0
2023-06-24 00:55:00,2,0.0,0.0
2023-06-24 00:55:00,3,0.0,0.0
2023-06-24 00:55:00,4,364.991486,364.991486
2023-06-24 00:55:00,5,364.991486,364.991486
2023-06-24 00:55:00,6,0.0,0.0
2023-06-24 00:55:00,7,0.0,0.0
2023-06-24 00:55:00,8,370.326263,364.991486
2023-06-24 00:55:00,9,418.141357,364.917023
2023-06-24 00:55:00,10,0.0,0.0
2023-06-24 00:55:00,11,0.0,0.0
2023-06-24 00:55:00,12,0.0,0.0
2023-06-24 00:55:00,15,395.464966,395.464966
2023-06-24 00:55:00,16,427.397308,396.517822
2023-06-24 00:55:00,17,347.0,347.0
2023-06-24 00:55:00,18,466.0,380.018097
2023-06-24 00:55:00,27,615.0,615.0
2023-06-24 00:55:00,28,612.0,612.0
2023-06-24 00:55:00,29,612.0,612.0
2023-06-24 00:55:00,33,0.0,0.0
2023-06-24 00:55:00,36,999.0,795.0
2023-06-24 00:55:00,37,993.0,795.0
2023-06-24 00:55:00,43,376.0,281.0
2023-06-24 00:55:00,46,506.0,445.009064
2023-06-24 00:55:00,47,448.157135,409.996735
2023-06-24 00:55:00,48,462.713654,409.897614
2023-06-24 00:55:00,49,0.0,0.0
2023-06-24 00:55:00,50,0.0,0.0
2023-06-24 00:55:00,51,463.0,405.012726
2023-06-24 00:55:00,52,0.0,0.0
2023-06-24 00:55:00,53,0.0,0.0
2023-06-24 00:55:00,54,0.0,0.0
2023-06-24 00:55:00,55,0.0,0.0
2023-06-24 00:55:00,56,149.994644,139.990311
2023-06-24 00:55:00,57,16.700462,0.0
2023-06-24 00:55:00,58,0.0,0.0
2023-06-24 00:55:00,59,0.0,0.0
2023-06-24 00:55:00,60,0.0,0.0
2023-06-24 00:55:00,61,459.565796,359.565796
2023-06-24 00:55:00,62,460.407623,280.0
2023-06-24 00:55:00,63,360.0,286.176727
2023-06-24 00:55:00,64,0.0,0.0
2023-06-24 00:55:00,65,0.0,0.0
2023-06-24 00:55:00,66,430.850494,367.942291
2023-06-24 00:55:00,67,433.404449,401.590729
2023-06-24 00:55:00,68,0.0,0.0
2023-06-24 00:55:00,69,932.0,780.030273
2023-06-24 00:55:00,70,0.0,0.0
2023-06-24 00:55:00,71,0.0,0.0
2023-06-24 00:55:00,72,0.0,0.0
2023-06-24 00:55:00,73,0.0,0.0
2023-06-24 00:55:00,74,0.0,0.0
2023-06-24 00:55:00,75,0.0,0.0
2023-06-24 00:55:00,76,0.0,0.0
2023-06-24 00:55:00,77,0.0,0.0
2023-06-24 00:55:00,78,0.0,0.0
2023-06-24 00:55:00,79,0.0,0.0
2023-06-24 00:55:00,80,0.0,0.0
2023-06-24 00:55:00,83,330.0,320.353729
2023-06-24 00:55:00,84,396.059998,339.50827
2023-06-24 00:55:00,85,361.221222,320.08078
2023-06-24 00:55:00,86,377.067596,320.0
2023-06-24 00:55:00,87,391.959991,329.583588
2023-06-24 00:55:00,88,386.115662,329.757294
2023-06-24 00:55:00,89,0.0,0.0
2023-06-24 00:55:00,90,391.140015,370.000397
2023-06-24 00:55:00,91,809.867737,750.0
2023-06-24 00:55:00,92,859.811401,746.754395
2023-06-24 00:55:00,95,0.0,0.0
2023-06-24 00:55:00,96,0.0,0.0
2023-06-24 00:55:00,97,0.0,0.0
2023-06-24 00:55:00,98,0.0,0.0
2023-06-24 00:55:00,99,0.0,0.0
2023-06-24 00:55:00,100,0.0,0.0
2023-06-24 00:55:00,101,0.0,0.0
2023-06-24 00:55:00,102,0.0,0.0
2023-06-24 00:55:00,103,0.0,0.0
2023-06-24 00:55:00,104,0.0,0.0
2023-06-24 00:55:00,105,0.0,0.0
2023-06-24 00:55:00,106,0.0,0.0
2023-06-24 00:55:00,107,0.0,0.0
2023-06-24 00:55:00,108,0.0,0.0
2023-06-24 00:55:00,112,0.0,0.0
2023-06-24 00:55:00,113,40.0,38.0
2023-06-24 00:55:00,114,10.0,10.0
2023-06-24 00:55:00,115,921.0,754.054077
2023-06-24 00:55:00,116,917.99292,750.045654
2023-06-24 00:55:00,117,0.0,0.0
2023-06-24 00:55:00,118,0.0,0.0
2023-06-24 00:55:00,119,0.0,0.0
2023-06-24 00:55:00,120,0.0,0.0
2023-06-24 00:55:00,126,0.0,0.0
2023-06-24 00:55:00,127,0.0,0.0
2023-06-24 00:55:00,128,996.0,750.0
2023-06-24 00:55:00,129,993.0,750.0
2023-06-24 00:55:00,130,0.0,0.0
2023-06-24 00:55:00,131,985.0,718.0
2023-06-24 00:55:00,132,947.0,758.0
2023-06-24 00:55:00,133,969.0,755.0
2023-06-24 00:55:00,134,33.785004,0.0
2023-06-24 00:55:00,135,291.0,232.687897
2023-06-24 00:55:00,136,162.5,109.996994
2023-06-24 00:55:00,137,162.5,109.996994
2023-06-24 00:55:00,138,186.0,123.0
2023-06-24 00:55:00,139,295.0,205.0
2023-06-24 00:55:00,140,295.0,205.0
2023-06-24 00:55:00,141,272.0,188.0
2023-06-24 00:55:00,142,171.0,88.0
2023-06-24 00:55:00,143,171.0,89.143059
2023-06-24 00:55:00,144,187.0,104.0
2023-06-24 00:55:00,145,169.5,88.436272
2023-06-24 00:55:00,146,169.5,88.436272
2023-06-24 00:55:00,147,179.0,104.0
2023-06-24 00:55:00,150,0.0,0.0
2023-06-24 00:55:00,151,0.0,0.0
2023-06-24 00:55:00,152,0.0,0.0
2023-06-24 00:55:00,153,0.0,0.0
2023-06-24 00:55:00,154,0.0,0.0
2023-06-24 00:55:00,155,0.0,0.0
2023-06-24 00:55:00,156,401.0,350.0
2023-06-24 00:55:00,158,0.0,0.0
2023-06-24 00:55:00,159,0.0,0.0
2023-06-24 00:55:00,160,0.0,0.0
2023-06-24 00:55:00,161,0.0,0.0
2023-06-24 00:55:00,162,0.0,0.0
2023-06-24 00:55:00,166,0.0,0.0
2023-06-24 00:55:00,167,0.0,0.0
2023-06-24 00:55:00,168,0.0,0.0
2023-06-24 00:55:00,169,148.0,99.998474
2023-06-24 00:55:00,170,148.0,99.998474
2023-06-24 00:55:00,171,168.0,99.998474
2023-06-24 00:55:00,172,146.0,110.000916
2023-06-24 00:55:00,173,0.0,0.0
2023-06-24 00:55:00,174,55.000458,55.000458
2023-06-24 00:55:00,175,0.0,0.0
2023-06-24 00:55:00,176,0.0,0.0
2023-06-24 00:55:00,177,0.0,0.0
2023-06-24 00:55:00,178,0.0,0.0
2023-06-24 00:55:00,179,0.0,0.0
2023-06-24 00:55:00,180,0.0,0.0
2023-06-24 00:55:00,181,156.0,115.997803
2023-06-24 00:55:00,182,156.0,115.997803
2023-06-24 00:55:00,183,181.0,120.0
2023-06-24 00:55:00,184,152.5,115.997803
2023-06-24 00:55:00,185,152.5,115.997803
2023-06-24 00:55:00,186,183.0,122.0
2023-06-24 00:55:00,187,0.0,0.0
2023-06-24 00:55:00,188,0.0,0.0
2023-06-24 00:55:00,189,0.0,0.0
2023-06-24 00:55:00,190,1000.0,795.0
2023-06-24 00:55:00,191,999.0,795.0
2023-06-24 00:55:00,193,0.0,0.0
2023-06-24 00:55:00,194,0.0,0.0
2023-06-24 00:55:00,195,0.0,0.0
2023-06-24 00:55:00,196,0.0,0.0
2023-06-24 00:55:00,197,0.0,0.0
2023-06-24 00:55:00,198,0.0,0.0
2023-06-24 00:55:00,200,0.0,0.0
2023-06-24 00:55:00,207,0.0,0.0
2023-06-24 00:55:00,208,0.0,0.0
2023-06-24 00:55:00,209,0.0,0.0
2023-06-24 00:55:00,210,0.0,0.0
2023-06-24 00:55:00,211,0.0,0.0
2023-06-24 00:55:00,212,191.0,132.5
2023-06-24 00:55:00,213,0.0,0.0
2023-06-24 00:55:00,214,0.0,0.0
2023-06-24 00:55:00,215,0.0,0.0
2023-06-24 00:55:00,216,0.0,0.0
2023-06-24 00:55:00,217,0.0,0.0
2023-06-24 00:55:00,218,0.0,0.0
2023-06-24 00:55:00,219,27.0,20.99826
2023-06-24 00:55:00,220,0.0,0.0
2023-06-24 00:55:00,231,0.0,0.0
2023-06-24 00:55:00,232,0.0,0.0
2023-06-24 00:55:00,233,0.0,0.0
2023-06-24 00:55:00,234,0.0,0.0
2023-06-24 00:55:00,237,0.0,0.0
2023-06-24 00:55:00,238,0.0,0.0
2023-06-24 00:55:00,240,286.0,200.0
2023-06-24 00:55:00,241,143.0,100.0
2023-06-24 00:55:00,242,0.0,0.0
2023-06-24 00:55:00,243,0.0,0.0
2023-06-24 00:55:00,244,0.0,0.0
2023-06-24 00:55:00,247,0.0,0.0
2023-06-24 00:55:00,248,0.0,0.0
2023-06-24 00:55:00,249,161.0,99.498901
2023-06-24 00:55:00,250,0.0,0.0
2023-06-24 00:55:00,251,161.0,99.645386
2023-06-24 00:55:00,252,180.0,130.0
2023-06-24 00:55:00,253,0.0,0.0
2023-06-24 00:55:00,254,0.0,0.0
2023-06-24 00:55:00,255,253.0,175.0
2023-06-24 00:55:00,256,253.0,175.0
2023-06-24 00:55:00,257,267.0,222.0
2023-06-24 00:55:00,258,253.0,172.002289
2023-06-24 00:55:00,259,253.0,172.002289
2023-06-24 00:55:00,260,243.0,212.0
2023-06-24 00:55:00,264,0.0,0.0
2023-06-24 00:55:00,265,10.0,5.000229
2023-06-24 00:55:00,266,0.0,0.0
2023-06-24 00:55:00,267,0.0,0.0
2023-06-24 00:55:00,268,0.0,0.0
2023-06-24 00:55:00,269,0.0,0.0
2023-06-24 00:55:00,270,0.0,0.0
2023-06-24 00:55:00,271,0.0,0.0
2023-06-24 00:55:00,272,0.0,0.0
2023-06-24 00:55:00,273,0.0,0.0
2023-06-24 00:55:00,274,0.0,0.0
2023-06-24 00:55:00,275,0.0,0.0
2023-06-24 00:55:00,276,0.0,0.0
2023-06-24 00:55:00,277,0.0,0.0
2023-06-24 00:55:00,278,0.0,0.0
2023-06-24 00:55:00,279,0.0,0.0
2023-06-24 00:55:00,280,0.0,0.0
2023-06-24 00:55:00,281,0.0,0.0
2023-06-24 00:55:00,282,0.0,0.0
2023-06-24 00:55:00,283,0.0,0.0
2023-06-24 00:55:00,284,0.0,0.0
2023-06-24 00:55:00,285,0.0,0.0
2023-06-24 00:55:00,286,0.0,0.0
2023-06-24 00:55:00,287,0.0,0.0
2023-06-24 00:55:00,288,0.0,0.0
2023-06-24 00:55:00,289,0.0,0.0
2023-06-24 00:55:00,290,0.0,0.0
2023-06-24 00:55:00,291,0.0,0.0
2023-06-24 00:55:00,292,0.0,0.0
2023-06-24 00:55:00,293,0.0,0.0
2023-06-24 00:55:00,294,0.0,0.0
2023-06-24 00:55:00,299,0.0,0.0
2023-06-24 00:55:00,300,0.0,0.0
2023-06-24 00:55:00,301,0.0,0.0
2023-06-24 00:55:00,302,0.0,0.0
2023-06-24 00:55:00,303,0.0,0.0
2023-06-24 00:55:00,304,0.0,0.0
2023-06-24 00:55:00,305,384.0,310.000916
2023-06-24 00:55:00,306,0.0,0.0
2023-06-24 00:55:00,307,0.0,0.0
2023-06-24 00:55:00,308,0.0,0.0
2023-06-24 00:55:00,309,0.0,0.0
2023-06-24 00:55:00,310,0.0,0.0
2023-06-24 00:55:00,311,0.0,0.0
2023-06-24 00:55:00,312,0.0,0.0
2023-06-24 00:55:00,313,0.0,0.0
2023-06-24 00:55:00,314,0.0,0.0
2023-06-24 00:55:00,315,0.0,0.0
2023-06-24 00:55:00,316,0.0,0.0
2023-06-24 00:55:00,317,0.0,0.0
2023-06-24 00:55:00,318,0.0,0.0
2023-06-24 00:55:00,319,0.0,0.0
2023-06-24 00:55:00,320,0.0,0.0
2023-06-24 00:55:00,321,0.0,0.0
2023-06-24 00:55:00,322,0.0,0.0
2023-06-24 00:55:00,323,169.0,122.0
2023-06-24 00:55:00,324,9.298739,0.0
2023-06-24 00:55:00,325,88.0,68.0
2023-06-24 00:55:00,326,0.0,0.0
2023-06-24 00:55:00,327,0.0,0.0
2023-06-24 00:55:00,328,0.0,0.0
2023-06-24 00:55:00,329,0.0,0.0
2023-06-24 00:55:00,330,0.0,0.0
2023-06-24 00:55:00,331,816.0,653.515198
2023-06-24 00:55:00,332,645.0,645.0
2023-06-24 00:55:00,333,0.0,0.0
2023-06-24 00:55:00,334,0.0,0.0
2023-06-24 00:55:00,335,0.0,0.0
2023-06-24 00:55:00,336,0.0,0.0
2023-06-24 00:55:00,337,0.0,0.0
2023-06-24 00:55:00,338,0.0,0.0
2023-06-24 00:55:00,339,0.0,0.0
2023-06-24 00:55:00,340,818.0,679.655151
2023-06-24 00:55:00,341,0.0,0.0
2023-06-24 00:55:00,342,166.0,135.0
2023-06-24 00:55:00,343,0.0,0.0
2023-06-24 00:55:00,344,0.0,0.0
2023-06-24 00:55:00,345,0.0,0.0
2023-06-24 00:55:00,346,85.802399,80.068756
2023-06-24 00:55:00,347,0.0,0.0
2023-06-24 00:55:00,348,0.0,0.0
2023-06-24 00:55:00,349,0.0,0.0
2023-06-24 00:55:00,350,0.0,0.0
2023-06-24 00:55:00,351,0.0,0.0
2023-06-24 00:55:00,352,0.0,0.0
2023-06-24 00:55:00,353,0.0,0.0
2023-06-24 00:55:00,354,0.0,0.0
2023-06-24 00:55:00,355,0.0,0.0
2023-06-24 00:55:00,356,25.0,10.0
2023-06-24 00:55:00,357,0.0,0.0
2023-06-24 00:55:00,358,0.0,0.0
2023-06-24 00:55:00,359,0.0,0.0
2023-06-24 00:55:00,360,20.25,7.0
2023-06-24 00:55:00,361,0.0,0.0
2023-06-24 00:55:00,362,20.25,7.0
2023-06-24 00:55:00,363,20.25,10.0
2023-06-24 00:55:00,364,705.234863,665.0
2023-06-24 00:55:00,365,0.0,0.0
2023-06-24 00:55:00,366,548.0,479.897339
2023-06-24 00:55:00,367,0.0,0.0
2023-06-24 00:55:00,368,0.0,0.0
2023-06-24 00:55:00,369,0.0,0.0
2023-06-24 00:55:00,370,0.0,0.0
2023-06-24 00:55:00,371,0.0,0.0
2023-06-24 00:55:00,372,0.0,0.0
2023-06-24 00:55:00,373,0.0,0.0
2023-06-24 00:55:00,374,0.0,0.0
2023-06-24 00:55:00,375,0.0,0.0
2023-06-24 00:55:00,376,0.0,0.0
2023-06-24 00:55:00,377,0.0,0.0
2023-06-24 00:55:00,378,0.0,0.0
2023-06-24 00:55:00,379,0.0,0.0
2023-06-24 00:55:00,380,0.0,0.0
2023-06-24 00:55:00,381,0.0,0.0
2023-06-24 00:55:00,382,0.0,0.0
2023-06-24 00:55:00,383,0.0,0.0
2023-06-24 00:55:00,384,0.0,0.0
2023-06-24 00:55:00,385,280.0,187.987915
2023-06-24 00:55:00,386,280.0,188.55249
2023-06-24 00:55:00,387,277.0,204.0
2023-06-24 00:55:00,388,279.5,188.247314
2023-06-24 00:55:00,389,279.5,187.652222
2023-06-24 00:55:00,390,277.0,204.0
2023-06-24 00:55:00,419,0.0,0.0
2023-06-24 00:55:00,420,0.0,0.0
2023-06-24 00:55:00,421,0.0,0.0
2023-06-24 00:55:00,422,261.0,186.0
2023-06-24 00:55:00,423,261.0,186.0
2023-06-24 00:55:00,432,296.0,220.0
2023-06-24 00:55:00,433,390.012451,267.0
2023-06-24 00:55:00,434,280.5,189.016327
2023-06-24 00:55:00,435,280.5,189.016327
2023-06-24 00:55:00,436,283.0,189.016327
2023-06-24 00:55:00,437,283.0,189.016327
2023-06-24 00:55:00,438,284.0,206.0
2023-06-24 00:55:00,439,286.0,206.0
2023-06-24 00:55:00,440,163.5,120.0
2023-06-24 00:55:00,441,163.5,120.0
2023-06-24 00:55:00,442,174.0,120.0
2023-06-24 00:55:00,443,0.0,0.0
2023-06-24 00:55:00,444,0.0,0.0
2023-06-24 00:55:00,450,234.0,230.0
2023-06-24 00:55:00,451,114.0,114.0
2023-06-24 00:55:00,452,0.0,0.0
2023-06-24 00:55:00,453,0.0,0.0
2023-06-24 00:55:00,459,401.116455,276.0
2023-06-24 00:55:00,467,0.0,0.0
2023-06-24 00:55:00,468,0.0,0.0
2023-06-24 00:55:00,469,0.0,0.0
2023-06-24 00:55:00,471,4.498444,0.0
2023-06-24 00:55:00,472,238.0,180.0
2023-06-24 00:55:00,473,120.0,90.0
2023-06-24 00:55:00,474,239.0,180.0
2023-06-24 00:55:00,475,116.0,90.0
2023-06-24 00:55:00,477,245.0,173.0
2023-06-24 00:55:00,478,0.0,0.0
2023-06-24 00:55:00,479,126.5,81.0
2023-06-24 00:55:00,480,0.0,0.0
2023-06-24 00:55:00,481,26.453514,0.0
2023-06-24 00:55:00,482,71.266685,0.0
2023-06-24 00:55:00,485,0.0,0.0
2023-06-24 00:55:00,486,0.0,0.0
2023-06-24 00:55:00,487,0.0,0.0
2023-06-24 00:55:00,488,0.0,0.0
2023-06-24 00:55:00,489,999.0,795.0
2023-06-24 00:55:00,490,1000.0,795.0
2023-06-24 00:55:00,491,969.0,791.0
2023-06-24 00:55:00,492,968.0,786.0
2023-06-24 00:55:00,493,993.0,795.0
2023-06-24 00:55:00,494,992.0,795.0
2023-06-24 00:55:00,495,0.0,0.0
2023-06-24 00:55:00,496,0.0,0.0
2023-06-24 00:55:00,497,0.0,0.0
2023-06-24 00:55:00,498,0.0,0.0
2023-06-24 00:55:00,499,357.0,265.0
2023-06-24 00:55:00,501,289.5,167.006409
2023-06-24 00:55:00,502,169.002319,169.002319
2023-06-24 00:55:00,503,290.0,204.0
2023-06-24 00:55:00,507,0.0,0.0
2023-06-24 00:55:00,508,0.0,0.0
2023-06-24 00:55:00,511,0.0,0.0
2023-06-24 00:55:00,512,0.0,0.0
2023-06-24 00:55:00,513,338.0,150.0
2023-06-24 00:55:00,514,134.0,120.0
2023-06-24 00:55:00,516,850.012939,749.988525
2023-06-24 00:55:00,521,939.0,767.520447
2023-06-24 00:55:00,522,939.0,754.473816
2023-06-24 00:55:00,523,0.0,0.0
2023-06-24 00:55:00,524,0.0,0.0
2023-06-24 00:55:00,525,0.0,0.0
2023-06-24 00:55:00,526,238.772217,131.0
2023-06-24 00:55:00,527,1357.0,1058.099976
2023-06-24 00:55:00,528,131.0,131.0
2023-06-24 00:55:00,529,0.0,0.0
2023-06-24 00:55:00,530,994.0,776.70636
2023-06-24 00:55:00,533,0.0,0.0
2023-06-24 00:55:00,534,0.0,0.0
2023-06-24 00:55:00,535,0.0,0.0
2023-06-24 00:55:00,536,97.666664,33.5
2023-06-24 00:55:00,537,97.666664,33.5
2023-06-24 00:55:00,538,104.666672,84.0
2023-06-24 00:55:00,539,0.0,0.0
2023-06-24 00:55:00,540,0.0,0.0
2023-06-24 00:55:00,541,0.0,0.0
2023-06-24 00:55:00,542,0.0,0.0
2023-06-24 00:55:00,544,0.0,0.0
2023-06-24 00:55:00,545,1012.0,795.0
2023-06-24 00:55:00,546,0.0,0.0
2023-06-24 00:55:00,547,0.0,0.0
2023-06-24 00:55:00,548,0.0,0.0
2023-06-24 00:55:00,549,244.99646,101.834167
2023-06-24 00:55:00,550,128.0,50.917084
2023-06-24 00:55:00,552,0.0,0.0
2023-06-24 00:55:00,553,0.0,0.0
2023-06-24 01:00:00,1,0.0,0.0
2023-06-24 01:00:00,2,0.0,0.0
2023-06-24 01:00:00,3,0.0,0.0
2023-06-24 01:00:00,4,364.991486,364.991486
2023-06-24 01:00:00,5,373.914673,364.991486
2023-06-24 01:00:00,6,0.0,0.0
2023-06-24 01:00:00,7,0.0,0.0
2023-06-24 01:00:00,8,380.793793,364.991486
2023-06-24 01:00:00,9,430.38974,364.917023
2023-06-24 01:00:00,10,0.0,0.0
2023-06-24 01:00:00,11,0.0,0.0
2023-06-24 01:00:00,12,0.0,0.0
2023-06-24 01:00:00,15,395.533569,395.533569
2023-06-24 01:00:00,16,418.759033,396.42627
2023-06-24 01:00:00,17,347.0,347.0
2023-06-24 01:00:00,18,466.0,380.018097
2023-06-24 01:00:00,27,615.0,615.0
2023-06-24 01:00:00,28,612.0,612.0
2023-06-24 01:00:00,29,612.0,612.0
2023-06-24 01:00:00,33,0.0,0.0
2023-06-24 01:00:00,36,999.0,795.0
2023-06-24 01:00:00,37,993.0,795.0
2023-06-24 01:00:00,43,376.0,281.0
2023-06-24 01:00:00,46,506.0,445.009064
2023-06-24 01:00:00,47,460.299133,409.996735
2023-06-24 01:00:00,48,462.713654,409.897614
2023-06-24 01:00:00,49,0.0,0.0
2023-06-24 01:00:00,50,0.0,0.0
2023-06-24 01:00:00,51,463.0,405.012726
2023-06-24 01:00:00,52,0.0,0.0
2023-06-24 01:00:00,53,0.0,0.0
2023-06-24 01:00:00,54,0.0,0.0
2023-06-24 01:00:00,55,0.0,0.0
2023-06-24 01:00:00,56,149.994644,139.990311
2023-06-24 01:00:00,57,12.000009,0.0
2023-06-24 01:00:00,58,0.0,0.0
2023-06-24 01:00:00,59,0.0,0.0
2023-06-24 01:00:00,60,0.0,0.0
2023-06-24 01:00:00,61,463.0,363.003662
2023-06-24 01:00:00,62,96.210564,0.0
2023-06-24 01:00:00,63,360.0,284.746979
2023-06-24 01:00:00,64,0.0,0.0
2023-06-24 01:00:00,65,0.0,0.0
2023-06-24 01:00:00,66,430.850494,367.967072
2023-06-24 01:00:00,67,433.404449,401.590729
2023-06-24 01:00:00,68,0.0,0.0
2023-06-24 01:00:00,69,932.0,780.201904
2023-06-24 01:00:00,70,0.0,0.0
2023-06-24 01:00:00,71,0.0,0.0
2023-06-24 01:00:00,72,0.0,0.0
2023-06-24 01:00:00,73,0.0,0.0
2023-06-24 01:00:00,74,0.0,0.0
2023-06-24 01:00:00,75,0.0,0.0
2023-06-24 01:00:00,76,0.0,0.0
2023-06-24 01:00:00,77,0.0,0.0
2023-06-24 01:00:00,78,0.0,0.0
2023-06-24 01:00:00,79,0.0,0.0
2023-06-24 01:00:00,80,0.0,0.0
2023-06-24 01:00:00,83,330.0,320.353729
2023-06-24 01:00:00,84,342.295441,339.50827
2023-06-24 01:00:00,85,355.428162,320.0
2023-06-24 01:00:00,86,340.493011,320.0
2023-06-24 01:00:00,87,391.959991,329.583588
2023-06-24 01:00:00,88,367.969116,329.757294
2023-06-24 01:00:00,89,0.0,0.0
2023-06-24 01:00:00,90,391.140015,370.000397
2023-06-24 01:00:00,91,809.867737,750.0
2023-06-24 01:00:00,92,859.811401,746.754395
2023-06-24 01:00:00,95,0.0,0.0
2023-06-24 01:00:00,96,0.0,0.0
2023-06-24 01:00:00,97,0.0,0.0
2023-06-24 01:00:00,98,0.0,0.0
2023-06-24 01:00:00,99,0.0,0.0
2023-06-24 01:00:00,100,0.0,0.0
2023-06-24 01:00:00,101,0.0,0.0
2023-06-24 01:00:00,102,0.0,0.0
2023-06-24 01:00:00,103,0.0,0.0
2023-06-24 01:00:00,104,0.0,0.0
2023-06-24 01:00:00,105,0.0,0.0
2023-06-24 01:00:00,106,0.0,0.0
2023-06-24 01:00:00,107,0.0,0.0
2023-06-24 01:00:00,108,0.0,0.0
2023-06-24 01:00:00,112,0.0,0.0
2023-06-24 01:00:00,113,40.0,38.0
2023-06-24 01:00:00,114,10.0,10.0
2023-06-24 01:00:00,115,921.0,750.045654
2023-06-24 01:00:00,116,917.99292,750.045654
2023-06-24 01:00:00,117,0.0,0.0
2023-06-24 01:00:00,118,0.0,0.0
2023-06-24 01:00:00,119,0.0,0.0
2023-06-24 01:00:00,120,0.0,0.0
2023-06-24 01:00:00,126,0.0,0.0
2023-06-24 01:00:00,127,0.0,0.0
2023-06-24 01:00:00,128,996.0,750.0
2023-06-24 01:00:00,129,993.0,750.0
2023-06-24 01:00:00,130,0.0,0.0
2023-06-24 01:00:00,131,985.0,718.0
2023-06-24 01:00:00,132,947.0,758.0
2023-06-24 01:00:00,133,969.0,755.0
2023-06-24 01:00:00,134,0.0,0.0
2023-06-24 01:00:00,135,291.0,227.022247
2023-06-24 01:00:00,136,162.5,109.996994
2023-06-24 01:00:00,137,162.5,109.996994
2023-06-24 01:00:00,138,186.0,123.0
2023-06-24 01:00:00,139,295.0,205.0
2023-06-24 01:00:00,140,295.0,205.0
2023-06-24 01:00:00,141,272.0,188.0
2023-06-24 01:00:00,142,171.0,88.0
2023-06-24 01:00:00,143,171.0,88.907463
2023-06-24 01:00:00,144,187.0,104.0
2023-06-24 01:00:00,145,169.5,88.436272
2023-06-24 01:00:00,146,169.5,88.436272
2023-06-24 01:00:00,147,179.0,104.0
2023-06-24 01:00:00,150,0.0,0.0
2023-06-24 01:00:00,151,0.0,0.0
2023-06-24 01:00:00,152,0.0,0.0
2023-06-24 01:00:00,153,0.0,0.0
2023-06-24 01:00:00,154,0.0,0.0
2023-06-24 01:00:00,155,0.0,0.0
2023-06-24 01:00:00,156,401.0,350.0
2023-06-24 01:00:00,158,0.0,0.0
2023-06-24 01:00:00,159,0.0,0.0
2023-06-24 01:00:00,160,0.0,0.0
2023-06-24 01:00:00,161,0.0,0.0
2023-06-24 01:00:00,162,0.0,0.0
2023-06-24 01:00:00,166,0.0,0.0
2023-06-24 01:00:00,167,0.0,0.0
2023-06-24 01:00:00,168,0.0,0.0
2023-06-24 01:00:00,169,148.0,99.998474
2023-06-24 01:00:00,170,148.0,99.998474
2023-06-24 01:00:00,171,168.0,99.998474
2023-06-24 01:00:00,172,146.0,110.000916
2023-06-24 01:00:00,173,0.0,0.0
2023-06-24 01:00:00,174,55.000458,55.000458
2023-06-24 01:00:00,175,0.0,0.0
2023-06-24 01:00:00,176,0.0,0.0
2023-06-24 01:00:00,177,0.0,0.0
2023-06-24 01:00:00,178,0.0,0.0
2023-06-24 01:00:00,179,0.0,0.0
2023-06-24 01:00:00,180,0.0,0.0
2023-06-24 01:00:00,181,156.0,115.997803
2023-06-24 01:00:00,182,156.0,115.997803
2023-06-24 01:00:00,183,181.0,120.0
2023-06-24 01:00:00,184,152.5,115.997803
2023-06-24 01:00:00,185,152.5,115.997803
2023-06-24 01:00:00,186,183.0,122.0
2023-06-24 01:00:00,187,0.0,0.0
2023-06-24 01:00:00,188,0.0,0.0
2023-06-24 01:00:00,189,0.0,0.0
2023-06-24 01:00:00,190,1000.0,795.0
2023-06-24 01:00:00,191,999.0,795.0
2023-06-24 01:00:00,193,0.0,0.0
2023-06-24 01:00:00,194,0.0,0.0
2023-06-24 01:00:00,195,0.0,0.0
2023-06-24 01:00:00,196,0.0,0.0
2023-06-24 01:00:00,197,0.0,0.0
2023-06-24 01:00:00,198,0.0,0.0
2023-06-24 01:00:00,200,0.0,0.0
2023-06-24 01:00:00,207,0.0,0.0
2023-06-24 01:00:00,208,0.0,0.0
2023-06-24 01:00:00,209,0.0,0.0
2023-06-24 01:00:00,210,0.0,0.0
2023-06-24 01:00:00,211,0.0,0.0
2023-06-24 01:00:00,212,191.0,132.5
2023-06-24 01:00:00,213,0.0,0.0
2023-06-24 01:00:00,214,0.0,0.0
2023-06-24 01:00:00,215,0.0,0.0
2023-06-24 01:00:00,216,0.0,0.0
2023-06-24 01:00:00,217,0.0,0.0
2023-06-24 01:00:00,218,0.0,0.0
2023-06-24 01:00:00,219,27.0,20.99826
2023-06-24 01:00:00,220,0.0,0.0
2023-06-24 01:00:00,231,0.0,0.0
2023-06-24 01:00:00,232,0.0,0.0
2023-06-24 01:00:00,233,0.0,0.0
2023-06-24 01:00:00,234,0.0,0.0
2023-06-24 01:00:00,237,0.0,0.0
2023-06-24 01:00:00,238,0.0,0.0
2023-06-24 01:00:00,240,286.0,200.0
2023-06-24 01:00:00,241,143.0,100.0
2023-06-24 01:00:00,242,0.0,0.0
2023-06-24 01:00:00,243,0.0,0.0
2023-06-24 01:00:00,244,0.0,0.0
2023-06-24 01:00:00,247,0.0,0.0
2023-06-24 01:00:00,248,0.0,0.0
2023-06-24 01:00:00,249,161.0,99.0
2023-06-24 01:00:00,250,0.0,0.0
2023-06-24 01:00:00,251,161.0,99.0
2023-06-24 01:00:00,252,166.0,130.0
2023-06-24 01:00:00,253,0.0,0.0
2023-06-24 01:00:00,254,0.0,0.0
2023-06-24 01:00:00,255,253.0,175.0
2023-06-24 01:00:00,256,253.0,175.0
2023-06-24 01:00:00,257,267.0,222.0
2023-06-24 01:00:00,258,253.0,172.002289
2023-06-24 01:00:00,259,253.0,172.002289
2023-06-24 01:00:00,260,243.0,212.0
2023-06-24 01:00:00,264,0.0,0.0
2023-06-24 01:00:00,265,10.0,5.000229
2023-06-24 01:00:00,266,0.0,0.0
2023-06-24 01:00:00,267,0.0,0.0
2023-06-24 01:00:00,268,0.0,0.0
2023-06-24 01:00:00,269,0.0,0.0
2023-06-24 01:00:00,270,0.0,0.0
2023-06-24 01:00:00,271,0.0,0.0
2023-06-24 01:00:00,272,0.0,0.0
2023-06-24 01:00:00,273,0.0,0.0
2023-06-24 01:00:00,274,0.0,0.0
2023-06-24 01:00:00,275,0.0,0.0
2023-06-24 01:00:00,276,0.0,0.0
2023-06-24 01:00:00,277,0.0,0.0
2023-06-24 01:00:00,278,0.0,0.0
2023-06-24 01:00:00,279,0.0,0.0
2023-06-24 01:00:00,280,0.0,0.0
2023-06-24 01:00:00,281,0.0,0.0
2023-06-24 01:00:00,282,0.0,0.0
2023-06-24 01:00:00,283,0.0,0.0
2023-06-24 01:00:00,284,0.0,0.0
2023-06-24 01:00:00,285,0.0,0.0
2023-06-24 01:00:00,286,0.0,0.0
2023-06-24 01:00:00,287,0.0,0.0
2023-06-24 01:00:00,288,0.0,0.0
2023-06-24 01:00:00,289,0.0,0.0
2023-06-24 01:00:00,290,0.0,0.0
2023-06-24 01:00:00,291,0.0,0.0
2023-06-24 01:00:00,292,0.0,0.0
2023-06-24 01:00:00,293,0.0,0.0
2023-06-24 01:00:00,294,0.0,0.0
2023-06-24 01:00:00,299,0.0,0.0
2023-06-24 01:00:00,300,0.0,0.0
2023-06-24 01:00:00,301,0.0,0.0
2023-06-24 01:00:00,302,0.0,0.0
2023-06-24 01:00:00,303,0.0,0.0
2023-06-24 01:00:00,304,0.0,0.0
2023-06-24 01:00:00,305,384.0,310.000916
2023-06-24 01:00:00,306,0.0,0.0
2023-06-24 01:00:00,307,0.0,0.0
2023-06-24 01:00:00,308,0.0,0.0
2023-06-24 01:00:00,309,0.0,0.0
2023-06-24 01:00:00,310,0.0,0.0
2023-06-24 01:00:00,311,0.0,0.0
2023-06-24 01:00:00,312,0.0,0.0
2023-06-24 01:00:00,313,0.0,0.0
2023-06-24 01:00:00,314,0.0,0.0
2023-06-24 01:00:00,315,0.0,0.0
2023-06-24 01:00:00,316,0.0,0.0
2023-06-24 01:00:00,317,0.0,0.0
2023-06-24 01:00:00,318,0.0,0.0
2023-06-24 01:00:00,319,0.0,0.0
2023-06-24 01:00:00,320,0.0,0.0
2023-06-24 01:00:00,321,0.0,0.0
2023-06-24 01:00:00,322,0.0,0.0
2023-06-24 01:00:00,323,169.0,122.0
2023-06-24 01:00:00,324,0.0,0.0
2023-06-24 01:00:00,325,88.0,68.0
2023-06-24 01:00:00,326,0.0,0.0
2023-06-24 01:00:00,327,0.0,0.0
2023-06-24 01:00:00,328,0.0,0.0
2023-06-24 01:00:00,329,0.0,0.0
2023-06-24 01:00:00,330,0.0,0.0
2023-06-24 01:00:00,331,815.968628,649.6427
2023-06-24 01:00:00,332,645.0,645.0
2023-06-24 01:00:00,333,0.0,0.0
2023-06-24 01:00:00,334,0.0,0.0
2023-06-24 01:00:00,335,0.0,0.0
2023-06-24 01:00:00,336,0.0,0.0
2023-06-24 01:00:00,337,0.0,0.0
2023-06-24 01:00:00,338,0.0,0.0
2023-06-24 01:00:00,339,0.0,0.0
2023-06-24 01:00:00,340,818.0,679.779541
2023-06-24 01:00:00,341,0.0,0.0
2023-06-24 01:00:00,342,166.0,135.0
2023-06-24 01:00:00,343,0.0,0.0
2023-06-24 01:00:00,344,0.0,0.0
2023-06-24 01:00:00,345,0.0,0.0
2023-06-24 01:00:00,346,87.232971,80.068756
2023-06-24 01:00:00,347,0.0,0.0
2023-06-24 01:00:00,348,0.0,0.0
2023-06-24 01:00:00,349,0.0,0.0
2023-06-24 01:00:00,350,0.0,0.0
2023-06-24 01:00:00,351,0.0,0.0
2023-06-24 01:00:00,352,0.0,0.0
2023-06-24 01:00:00,353,0.0,0.0
2023-06-24 01:00:00,354,0.0,0.0
2023-06-24 01:00:00,355,0.0,0.0
2023-06-24 01:00:00,356,25.0,10.0
2023-06-24 01:00:00,357,0.0,0.0
2023-06-24 01:00:00,358,0.0,0.0
2023-06-24 01:00:00,359,0.0,0.0
2023-06-24 01:00:00,360,20.25,7.0
2023-06-24 01:00:00,361,0.0,0.0
2023-06-24 01:00:00,362,20.25,7.0
2023-06-24 01:00:00,363,20.25,10.0
2023-06-24 01:00:00,364,705.234863,665.0
2023-06-24 01:00:00,365,0.0,0.0
2023-06-24 01:00:00,366,548.0,479.897339
2023-06-24 01:00:00,367,0.0,0.0
2023-06-24 01:00:00,368,0.0,0.0
2023-06-24 01:00:00,369,0.0,0.0
2023-06-24 01:00:00,370,0.0,0.0
2023-06-24 01:00:00,371,0.0,0.0
2023-06-24 01:00:00,372,0.0,0.0
2023-06-24 01:00:00,373,0.0,0.0
2023-06-24 01:00:00,374,0.0,0.0
2023-06-24 01:00:00,375,0.0,0.0
2023-06-24 01:00:00,376,0.0,0.0
2023-06-24 01:00:00,377,0.0,0.0
2023-06-24 01:00:00,378,0.0,0.0
2023-06-24 01:00:00,379,0.0,0.0
2023-06-24 01:00:00,380,0.0,0.0
2023-06-24 01:00:00,381,0.0,0.0
2023-06-24 01:00:00,382,0.0,0.0
2023-06-24 01:00:00,383,0.0,0.0
2023-06-24 01:00:00,384,0.0,0.0
2023-06-24 01:00:00,385,280.0,188.018433
2023-06-24 01:00:00,386,280.0,188.583069
2023-06-24 01:00:00,387,277.0,204.0
2023-06-24 01:00:00,388,279.5,188.247314
2023-06-24 01:00:00,389,279.5,187.697998
2023-06-24 01:00:00,390,277.0,204.0
2023-06-24 01:00:00,419,0.0,0.0
2023-06-24 01:00:00,420,0.0,0.0
2023-06-24 01:00:00,421,0.0,0.0
2023-06-24 01:00:00,422,261.0,186.0
2023-06-24 01:00:00,423,261.0,186.0
2023-06-24 01:00:00,432,296.0,220.0
2023-06-24 01:00:00,433,427.0,267.0
2023-06-24 01:00:00,434,280.5,189.016327
2023-06-24 01:00:00,435,280.5,189.016327
2023-06-24 01:00:00,436,283.0,189.016327
2023-06-24 01:00:00,437,283.0,189.016327
2023-06-24 01:00:00,438,284.0,206.0
2023-06-24 01:00:00,439,286.0,206.0
2023-06-24 01:00:00,440,163.5,120.0
2023-06-24 01:00:00,441,163.5,120.0
2023-06-24 01:00:00,442,174.0,120.0
2023-06-24 01:00:00,443,0.0,0.0
2023-06-24 01:00:00,444,0.0,0.0
2023-06-24 01:00:00,450,234.0,230.0
2023-06-24 01:00:00,451,114.0,114.0
2023-06-24 01:00:00,452,0.0,0.0
2023-06-24 01:00:00,453,0.0,0.0
2023-06-24 01:00:00,459,396.537476,276.0
2023-06-24 01:00:00,467,0.0,0.0
2023-06-24 01:00:00,468,0.0,0.0
2023-06-24 01:00:00,469,0.0,0.0
2023-06-24 01:00:00,471,4.793633,0.0
2023-06-24 01:00:00,472,238.0,180.0
2023-06-24 01:00:00,473,120.0,90.0
2023-06-24 01:00:00,474,239.0,180.0
2023-06-24 01:00:00,475,116.0,90.0
2023-06-24 01:00:00,477,245.0,173.0
2023-06-24 01:00:00,478,0.0,0.0
2023-06-24 01:00:00,479,126.5,81.0
2023-06-24 01:00:00,480,0.0,0.0
2023-06-24 01:00:00,481,0.0,0.0
2023-06-24 01:00:00,482,0.0,0.0
2023-06-24 01:00:00,485,0.0,0.0
2023-06-24 01:00:00,486,0.0,0.0
2023-06-24 01:00:00,487,0.0,0.0
2023-06-24 01:00:00,488,0.0,0.0
2023-06-24 01:00:00,489,999.0,795.0
2023-06-24 01:00:00,490,1000.0,795.0
2023-06-24 01:00:00,491,969.0,791.0
2023-06-24 01:00:00,492,968.0,786.0
2023-06-24 01:00:00,493,993.0,795.0
2023-06-24 01:00:00,494,992.0,795.0
2023-06-24 01:00:00,495,0.0,0.0
2023-06-24 01:00:00,496,0.0,0.0
2023-06-24 01:00:00,497,0.0,0.0
2023-06-24 01:00:00,498,0.0,0.0
2023-06-24 01:00:00,499,357.0,265.0
2023-06-24 01:00:00,501,289.5,167.006409
2023-06-24 01:00:00,502,167.0,167.0
2023-06-24 01:00:00,503,290.0,204.0
2023-06-24 01:00:00,507,0.0,0.0
2023-06-24 01:00:00,508,0.0,0.0
2023-06-24 01:00:00,511,0.0,0.0
2023-06-24 01:00:00,512,0.0,0.0
2023-06-24 01:00:00,513,338.0,150.0
2023-06-24 01:00:00,514,134.0,120.0
2023-06-24 01:00:00,516,850.012939,749.988525
2023-06-24 01:00:00,521,939.0,765.612732
2023-06-24 01:00:00,522,939.0,761.012207
2023-06-24 01:00:00,523,0.0,0.0
2023-06-24 01:00:00,524,0.0,0.0
2023-06-24 01:00:00,525,0.0,0.0
2023-06-24 01:00:00,526,239.733582,131.0
2023-06-24 01:00:00,527,1357.0,1058.099976
2023-06-24 01:00:00,528,131.0,131.0
2023-06-24 01:00:00,529,0.0,0.0
2023-06-24 01:00:00,530,994.0,763.874512
2023-06-24 01:00:00,533,0.0,0.0
2023-06-24 01:00:00,534,0.0,0.0
2023-06-24 01:00:00,535,0.0,0.0
2023-06-24 01:00:00,536,97.666664,33.5
2023-06-24 01:00:00,537,97.666664,33.5
2023-06-24 01:00:00,538,104.666672,84.0
2023-06-24 01:00:00,539,0.0,0.0
2023-06-24 01:00:00,540,0.0,0.0
2023-06-24 01:00:00,541,0.0,0.0
2023-06-24 01:00:00,542,0.0,0.0
2023-06-24 01:00:00,544,0.0,0.0
2023-06-24 01:00:00,545,1012.0,795.0
2023-06-24 01:00:00,546,0.0,0.0
2023-06-24 01:00:00,547,0.0,0.0
2023-06-24 01:00:00,548,0.0,0.0
2023-06-24 01:00:00,549,244.99646,101.834167
2023-06-24 01:00:00,550,128.0,50.917084
2023-06-24 01:00:00,552,0.0,0.0
2023-06-24 01:00:00,553,0.0,0.0
2023-06-24 01:05:00,1,0.0,0.0
2023-06-24 01:05:00,2,0.0,0.0
2023-06-24 01:05:00,3,0.0,0.0
2023-06-24 01:05:00,4,364.991486,364.991486
2023-06-24 01:05:00,5,364.991486,364.991486
2023-06-24 01:05:00,6,0.0,0.0
2023-06-24 01:05:00,7,0.0,0.0
2023-06-24 01:05:00,8,377.295715,364.991486
2023-06-24 01:05:00,9,437.393066,364.917023
2023-06-24 01:05:00,10,0.0,0.0
2023-06-24 01:05:00,11,0.0,0.0
2023-06-24 01:05:00,12,0.0,0.0
2023-06-24 01:05:00,15,406.48584,395.716797
2023-06-24 01:05:00,16,396.243164,396.243164
2023-06-24 01:05:00,17,347.0,347.0
2023-06-24 01:05:00,18,466.0,380.018097
2023-06-24 01:05:00,27,615.0,615.0
2023-06-24 01:05:00,28,612.0,612.0
2023-06-24 01:05:00,29,612.0,612.0
2023-06-24 01:05:00,33,0.0,0.0
2023-06-24 01:05:00,36,999.0,795.0
2023-06-24 01:05:00,37,993.0,795.0
2023-06-24 01:05:00,43,376.0,281.0
2023-06-24 01:05:00,46,506.0,445.009064
2023-06-24 01:05:00,47,462.678833,409.996735
2023-06-24 01:05:00,48,462.713654,409.897614
2023-06-24 01:05:00,49,0.0,0.0
2023-06-24 01:05:00,50,0.0,0.0
2023-06-24 01:05:00,51,463.0,405.012726
2023-06-24 01:05:00,52,0.0,0.0
2023-06-24 01:05:00,53,0.0,0.0
2023-06-24 01:05:00,54,0.0,0.0
2023-06-24 01:05:00,55,0.0,0.0
2023-06-24 01:05:00,56,149.994644,139.990311
2023-06-24 01:05:00,57,16.010023,0.0
2023-06-24 01:05:00,58,0.0,0.0
2023-06-24 01:05:00,59,0.0,0.0
2023-06-24 01:05:00,60,0.0,0.0
2023-06-24 01:05:00,61,462.273926,362.273926
2023-06-24 01:05:00,62,0.0,0.0
2023-06-24 01:05:00,63,360.0,286.43811
2023-06-24 01:05:00,64,0.0,0.0
2023-06-24 01:05:00,65,0.0,0.0
2023-06-24 01:05:00,66,430.850494,367.967072
2023-06-24 01:05:00,67,433.404449,401.590729
2023-06-24 01:05:00,68,0.0,0.0
2023-06-24 01:05:00,69,932.0,780.201904
2023-06-24 01:05:00,70,0.0,0.0
2023-06-24 01:05:00,71,0.0,0.0
2023-06-24 01:05:00,72,0.0,0.0
2023-06-24 01:05:00,73,0.0,0.0
2023-06-24 01:05:00,74,0.0,0.0
2023-06-24 01:05:00,75,0.0,0.0
2023-06-24 01:05:00,76,0.0,0.0
2023-06-24 01:05:00,77,0.0,0.0
2023-06-24 01:05:00,78,0.0,0.0
2023-06-24 01:05:00,79,0.0,0.0
2023-06-24 01:05:00,80,0.0,0.0
2023-06-24 01:05:00,83,330.0,320.353729
2023-06-24 01:05:00,84,350.659851,339.50827
2023-06-24 01:05:00,85,361.641083,320.0
2023-06-24 01:05:00,86,371.056061,320.0
2023-06-24 01:05:00,87,391.959991,329.583588
2023-06-24 01:05:00,88,359.023499,329.757294
2023-06-24 01:05:00,89,0.0,0.0
2023-06-24 01:05:00,90,389.062897,370.000397
2023-06-24 01:05:00,91,809.867737,750.0
2023-06-24 01:05:00,92,859.811401,746.845947
2023-06-24 01:05:00,95,0.0,0.0
2023-06-24 01:05:00,96,0.0,0.0
2023-06-24 01:05:00,97,0.0,0.0
2023-06-24 01:05:00,98,0.0,0.0
2023-06-24 01:05:00,99,0.0,0.0
2023-06-24 01:05:00,100,0.0,0.0
2023-06-24 01:05:00,101,0.0,0.0
2023-06-24 01:05:00,102,0.0,0.0
2023-06-24 01:05:00,103,0.0,0.0
2023-06-24 01:05:00,104,0.0,0.0
2023-06-24 01:05:00,105,0.0,0.0
2023-06-24 01:05:00,106,0.0,0.0
2023-06-24 01:05:00,107,0.0,0.0
2023-06-24 01:05:00,108,0.0,0.0
2023-06-24 01:05:00,112,0.0,0.0
2023-06-24 01:05:00,113,40.0,38.0
2023-06-24 01:05:00,114,10.0,10.0
2023-06-24 01:05:00,115,921.0,750.045654
2023-06-24 01:05:00,116,917.99292,750.045654
2023-06-24 01:05:00,117,0.0,0.0
2023-06-24 01:05:00,118,0.0,0.0
2023-06-24 01:05:00,119,0.0,0.0
2023-06-24 01:05:00,120,0.0,0.0
2023-06-24 01:05:00,126,0.0,0.0
2023-06-24 01:05:00,127,0.0,0.0
2023-06-24 01:05:00,128,996.0,750.0
2023-06-24 01:05:00,129,993.0,750.0
2023-06-24 01:05:00,130,0.0,0.0
2023-06-24 01:05:00,131,985.0,718.0
2023-06-24 01:05:00,132,947.0,758.0
2023-06-24 01:05:00,133,969.0,755.0
2023-06-24 01:05:00,134,0.0,0.0
2023-06-24 01:05:00,135,291.0,228.649597
2023-06-24 01:05:00,136,162.5,109.996994
2023-06-24 01:05:00,137,162.5,109.996994
2023-06-24 01:05:00,138,186.0,123.0
2023-06-24 01:05:00,139,295.0,205.0
2023-06-24 01:05:00,140,295.0,205.0
2023-06-24 01:05:00,141,272.0,188.0
2023-06-24 01:05:00,142,171.0,88.0
2023-06-24 01:05:00,143,171.0,88.907463
2023-06-24 01:05:00,144,187.0,104.0
2023-06-24 01:05:00,145,169.5,88.436272
2023-06-24 01:05:00,146,169.5,88.436272
2023-06-24 01:05:00,147,179.0,104.0
2023-06-24 01:05:00,150,0.0,0.0
2023-06-24 01:05:00,151,0.0,0.0
2023-06-24 01:05:00,152,0.0,0.0
2023-06-24 01:05:00,153,0.0,0.0
2023-06-24 01:05:00,154,0.0,0.0
2023-06-24 01:05:00,155,0.0,0.0
2023-06-24 01:05:00,156,401.0,350.0
2023-06-24 01:05:00,158,0.0,0.0
2023-06-24 01:05:00,159,0.0,0.0
2023-06-24 01:05:00,160,0.0,0.0
2023-06-24 01:05:00,161,0.0,0.0
2023-06-24 01:05:00,162,0.0,0.0
2023-06-24 01:05:00,166,0.0,0.0
2023-06-24 01:05:00,167,0.0,0.0
2023-06-24 01:05:00,168,0.0,0.0
2023-06-24 01:05:00,169,148.0,99.998474
2023-06-24 01:05:00,170,148.0,99.998474
2023-06-24 01:05:00,171,168.0,99.998474
2023-06-24 01:05:00,172,146.0,110.000916
2023-06-24 01:05:00,173,0.0,0.0
2023-06-24 01:05:00,174,55.000458,55.000458
2023-06-24 01:05:00,175,0.0,0.0
2023-06-24 01:05:00,176,0.0,0.0
2023-06-24 01:05:00,177,0.0,0.0
2023-06-24 01:05:00,178,0.0,0.0
2023-06-24 01:05:00,179,0.0,0.0
2023-06-24 01:05:00,180,0.0,0.0
2023-06-24 01:05:00,181,156.0,115.997803
2023-06-24 01:05:00,182,156.0,115.997803
2023-06-24 01:05:00,183,181.0,120.0
2023-06-24 01:05:00,184,152.5,115.997803
2023-06-24 01:05:00,185,152.5,115.997803
2023-06-24 01:05:00,186,183.0,122.0
2023-06-24 01:05:00,187,0.0,0.0
2023-06-24 01:05:00,188,0.0,0.0
2023-06-24 01:05:00,189,0.0,0.0
2023-06-24 01:05:00,190,1000.0,795.0
2023-06-24 01:05:00,191,999.0,795.0
2023-06-24 01:05:00,193,0.0,0.0
2023-06-24 01:05:00,194,0.0,0.0
2023-06-24 01:05:00,195,0.0,0.0
2023-06-24 01:05:00,196,0.0,0.0
2023-06-24 01:05:00,197,0.0,0.0
2023-06-24 01:05:00,198,0.0,0.0
2023-06-24 01:05:00,200,0.0,0.0
2023-06-24 01:05:00,207,0.0,0.0
2023-06-24 01:05:00,208,0.0,0.0
2023-06-24 01:05:00,209,0.0,0.0
2023-06-24 01:05:00,210,0.0,0.0
2023-06-24 01:05:00,211,0.0,0.0
2023-06-24 01:05:00,212,191.0,132.5
2023-06-24 01:05:00,213,0.0,0.0
2023-06-24 01:05:00,214,0.0,0.0
2023-06-24 01:05:00,215,0.0,0.0
2023-06-24 01:05:00,216,0.0,0.0
2023-06-24 01:05:00,217,0.0,0.0
2023-06-24 01:05:00,218,0.0,0.0
2023-06-24 01:05:00,219,27.0,20.99826
2023-06-24 01:05:00,220,0.0,0.0
2023-06-24 01:05:00,231,0.0,0.0
2023-06-24 01:05:00,232,0.0,0.0
2023-06-24 01:05:00,233,0.0,0.0
2023-06-24 01:05:00,234,0.0,0.0
2023-06-24 01:05:00,237,0.0,0.0
2023-06-24 01:05:00,238,0.0,0.0
2023-06-24 01:05:00,240,286.0,200.0
2023-06-24 01:05:00,241,143.0,100.0
2023-06-24 01:05:00,242,0.0,0.0
2023-06-24 01:05:00,243,0.0,0.0
2023-06-24 01:05:00,244,0.0,0.0
2023-06-24 01:05:00,247,0.0,0.0
2023-06-24 01:05:00,248,0.0,0.0
2023-06-24 01:05:00,249,161.0,99.0
2023-06-24 01:05:00,250,0.0,0.0
2023-06-24 01:05:00,251,48.303429,0.0
2023-06-24 01:05:00,252,90.0,65.0
2023-06-24 01:05:00,253,0.0,0.0
2023-06-24 01:05:00,254,0.0,0.0
2023-06-24 01:05:00,255,253.0,175.0
2023-06-24 01:05:00,256,253.0,175.0
2023-06-24 01:05:00,257,267.0,222.0
2023-06-24 01:05:00,258,253.0,172.002289
2023-06-24 01:05:00,259,253.0,172.002289
2023-06-24 01:05:00,260,243.0,212.0
2023-06-24 01:05:00,264,0.0,0.0
2023-06-24 01:05:00,265,10.0,5.000229
2023-06-24 01:05:00,266,0.0,0.0
2023-06-24 01:05:00,267,0.0,0.0
2023-06-24 01:05:00,268,0.0,0.0
2023-06-24 01:05:00,269,0.0,0.0
2023-06-24 01:05:00,270,0.0,0.0
2023-06-24 01:05:00,271,0.0,0.0
2023-06-24 01:05:00,272,0.0,0.0
2023-06-24 01:05:00,273,0.0,0.0
2023-06-24 01:05:00,274,0.0,0.0
2023-06-24 01:05:00,275,0.0,0.0
2023-06-24 01:05:00,276,0.0,0.0
2023-06-24 01:05:00,277,0.0,0.0
2023-06-24 01:05:00,278,0.0,0.0
2023-06-24 01:05:00,279,0.0,0.0
2023-06-24 01:05:00,280,0.0,0.0
2023-06-24 01:05:00,281,0.0,0.0
2023-06-24 01:05:00,282,0.0,0.0
2023-06-24 01:05:00,283,0.0,0.0
2023-06-24 01:05:00,284,0.0,0.0
2023-06-24 01:05:00,285,0.0,0.0
2023-06-24 01:05:00,286,0.0,0.0
2023-06-24 01:05:00,287,0.0,0.0
2023-06-24 01:05:00,288,0.0,0.0
2023-06-24 01:05:00,289,0.0,0.0
2023-06-24 01:05:00,290,0.0,0.0
2023-06-24 01:05:00,291,0.0,0.0
2023-06-24 01:05:00,292,0.0,0.0
2023-06-24 01:05:00,293,0.0,0.0
2023-06-24 01:05:00,294,0.0,0.0
2023-06-24 01:05:00,299,0.0,0.0
2023-06-24 01:05:00,300,0.0,0.0
2023-06-24 01:05:00,301,0.0,0.0
2023-06-24 01:05:00,302,0.0,0.0
2023-06-24 01:05:00,303,0.0,0.0
2023-06-24 01:05:00,304,0.0,0.0
2023-06-24 01:05:00,305,384.0,310.000916
2023-06-24 01:05:00,306,0.0,0.0
2023-06-24 01:05:00,307,0.0,0.0
2023-06-24 01:05:00,308,0.0,0.0
2023-06-24 01:05:00,309,0.0,0.0
2023-06-24 01:05:00,310,0.0,0.0
2023-06-24 01:05:00,311,0.0,0.0
2023-06-24 01:05:00,312,0.0,0.0
2023-06-24 01:05:00,313,0.0,0.0
2023-06-24 01:05:00,314,0.0,0.0
2023-06-24 01:05:00,315,0.0,0.0
2023-06-24 01:05:00,316,0.0,0.0
2023-06-24 01:05:00,317,0.0,0.0
2023-06-24 01:05:00,318,0.0,0.0
2023-06-24 01:05:00,319,0.0,0.0
2023-06-24 01:05:00,320,0.0,0.0
2023-06-24 01:05:00,321,0.0,0.0
2023-06-24 01:05:00,322,0.0,0.0
2023-06-24 01:05:00,323,169.0,122.0
2023-06-24 01:05:00,324,0.0,0.0
2023-06-24 01:05:00,325,88.0,68.0
2023-06-24 01:05:00,326,0.0,0.0
2023-06-24 01:05:00,327,0.0,0.0
2023-06-24 01:05:00,328,0.0,0.0
2023-06-24 01:05:00,329,0.0,0.0
2023-06-24 01:05:00,330,0.0,0.0
2023-06-24 01:05:00,331,815.968628,650.912354
2023-06-24 01:05:00,332,645.0,645.0
2023-06-24 01:05:00,333,0.0,0.0
2023-06-24 01:05:00,334,0.0,0.0
2023-06-24 01:05:00,335,0.0,0.0
2023-06-24 01:05:00,336,0.0,0.0
2023-06-24 01:05:00,337,0.0,0.0
2023-06-24 01:05:00,338,0.0,0.0
2023-06-24 01:05:00,339,0.0,0.0
2023-06-24 01:05:00,340,818.0,680.194458
2023-06-24 01:05:00,341,0.0,0.0
2023-06-24 01:05:00,342,166.0,135.0
2023-06-24 01:05:00,343,0.0,0.0
2023-06-24 01:05:00,344,0.0,0.0
2023-06-24 01:05:00,345,0.0,0.0
2023-06-24 01:05:00,346,87.295898,80.068756
2023-06-24 01:05:00,347,0.0,0.0
2023-06-24 01:05:00,348,0.0,0.0
2023-06-24 01:05:00,349,0.0,0.0
2023-06-24 01:05:00,350,0.0,0.0
2023-06-24 01:05:00,351,0.0,0.0
2023-06-24 01:05:00,352,0.0,0.0
2023-06-24 01:05:00,353,0.0,0.0
2023-06-24 01:05:00,354,0.0,0.0
2023-06-24 01:05:00,355,0.0,0.0
2023-06-24 01:05:00,356,25.0,10.0
2023-06-24 01:05:00,357,0.0,0.0
2023-06-24 01:05:00,358,0.0,0.0
2023-06-24 01:05:00,359,0.0,0.0
2023-06-24 01:05:00,360,20.25,7.0
2023-06-24 01:05:00,361,0.0,0.0
2023-06-24 01:05:00,362,20.25,7.0
2023-06-24 01:05:00,363,20.25,10.0
2023-06-24 01:05:00,364,705.234863,665.0
2023-06-24 01:05:00,365,0.0,0.0
2023-06-24 01:05:00,366,548.0,479.897339
2023-06-24 01:05:00,367,0.0,0.0
2023-06-24 01:05:00,368,0.0,0.0
2023-06-24 01:05:00,369,0.0,0.0
2023-06-24 01:05:00,370,0.0,0.0
2023-06-24 01:05:00,371,0.0,0.0
2023-06-24 01:05:00,372,0.0,0.0
2023-06-24 01:05:00,373,0.0,0.0
2023-06-24 01:05:00,374,0.0,0.0
2023-06-24 01:05:00,375,0.0,0.0
2023-06-24 01:05:00,376,0.0,0.0
2023-06-24 01:05:00,377,0.0,0.0
2023-06-24 01:05:00,378,0.0,0.0
2023-06-24 01:05:00,379,0.0,0.0
2023-06-24 01:05:00,380,0.0,0.0
2023-06-24 01:05:00,381,0.0,0.0
2023-06-24 01:05:00,382,0.0,0.0
2023-06-24 01:05:00,383,0.0,0.0
2023-06-24 01:05:00,384,0.0,0.0
2023-06-24 01:05:00,385,280.0,187.987915
2023-06-24 01:05:00,386,280.0,189.315491
2023-06-24 01:05:00,387,277.0,204.0
2023-06-24 01:05:00,388,279.5,188.247314
2023-06-24 01:05:00,389,279.5,187.652222
2023-06-24 01:05:00,390,277.0,204.0
2023-06-24 01:05:00,419,0.0,0.0
2023-06-24 01:05:00,420,0.0,0.0
2023-06-24 01:05:00,421,0.0,0.0
2023-06-24 01:05:00,422,261.0,186.0
2023-06-24 01:05:00,423,261.0,186.0
2023-06-24 01:05:00,432,296.0,220.0
2023-06-24 01:05:00,433,427.0,267.0
2023-06-24 01:05:00,434,280.5,189.016327
2023-06-24 01:05:00,435,280.5,189.016327
2023-06-24 01:05:00,436,283.0,189.016327
2023-06-24 01:05:00,437,283.0,189.016327
2023-06-24 01:05:00,438,284.0,206.0
2023-06-24 01:05:00,439,286.0,206.0
2023-06-24 01:05:00,440,163.5,120.0
2023-06-24 01:05:00,441,163.5,120.0
2023-06-24 01:05:00,442,174.0,120.0
2023-06-24 01:05:00,443,0.0,0.0
2023-06-24 01:05:00,444,0.0,0.0
2023-06-24 01:05:00,450,234.0,230.0
2023-06-24 01:05:00,451,114.0,114.0
2023-06-24 01:05:00,452,0.0,0.0
2023-06-24 01:05:00,453,0.0,0.0
2023-06-24 01:05:00,459,396.767151,276.0
2023-06-24 01:05:00,467,0.0,0.0
2023-06-24 01:05:00,468,0.0,0.0
2023-06-24 01:05:00,469,0.0,0.0
2023-06-24 01:05:00,471,4.446908,0.0
2023-06-24 01:05:00,472,238.0,180.0
2023-06-24 01:05:00,473,120.0,90.0
2023-06-24 01:05:00,474,239.0,180.0
2023-06-24 01:05:00,475,116.0,90.0
2023-06-24 01:05:00,477,245.0,173.0
2023-06-24 01:05:00,478,0.0,0.0
2023-06-24 01:05:00,479,126.5,81.0
2023-06-24 01:05:00,480,0.0,0.0
2023-06-24 01:05:00,481,0.0,0.0
2023-06-24 01:05:00,482,0.0,0.0
2023-06-24 01:05:00,485,0.0,0.0
2023-06-24 01:05:00,486,0.0,0.0
2023-06-24 01:05:00,487,0.0,0.0
2023-06-24 01:05:00,488,0.0,0.0
2023-06-24 01:05:00,489,999.0,795.0
2023-06-24 01:05:00,490,1000.0,795.0
2023-06-24 01:05:00,491,969.0,791.0
2023-06-24 01:05:00,492,968.0,786.0
2023-06-24 01:05:00,493,993.0,795.0
2023-06-24 01:05:00,494,992.0,795.0
2023-06-24 01:05:00,495,0.0,0.0
2023-06-24 01:05:00,496,0.0,0.0
2023-06-24 01:05:00,497,0.0,0.0
2023-06-24 01:05:00,498,0.0,0.0
2023-06-24 01:05:00,499,357.0,265.0
2023-06-24 01:05:00,501,289.5,167.006409
2023-06-24 01:05:00,502,167.0,167.0
2023-06-24 01:05:00,503,290.0,204.0
2023-06-24 01:05:00,507,0.0,0.0
2023-06-24 01:05:00,508,0.0,0.0
2023-06-24 01:05:00,511,0.0,0.0
2023-06-24 01:05:00,512,0.0,0.0
2023-06-24 01:05:00,513,338.0,150.0
2023-06-24 01:05:00,514,134.0,120.0
2023-06-24 01:05:00,516,850.012939,749.988525
2023-06-24 01:05:00,521,939.0,762.336731
2023-06-24 01:05:00,522,939.0,758.079346
2023-06-24 01:05:00,523,0.0,0.0
2023-06-24 01:05:00,524,0.0,0.0
2023-06-24 01:05:00,525,0.0,0.0
2023-06-24 01:05:00,526,239.436035,131.0
2023-06-24 01:05:00,527,1357.0,1058.099976
2023-06-24 01:05:00,528,131.0,131.0
2023-06-24 01:05:00,529,0.0,0.0
2023-06-24 01:05:00,530,994.0,775.476318
2023-06-24 01:05:00,533,0.0,0.0
2023-06-24 01:05:00,534,0.0,0.0
2023-06-24 01:05:00,535,0.0,0.0
2023-06-24 01:05:00,536,97.666664,33.5
2023-06-24 01:05:00,537,97.666664,33.5
2023-06-24 01:05:00,538,104.666672,84.0
2023-06-24 01:05:00,539,0.0,0.0
2023-06-24 01:05:00,540,0.0,0.0
2023-06-24 01:05:00,541,0.0,0.0
2023-06-24 01:05:00,542,0.0,0.0
2023-06-24 01:05:00,544,0.0,0.0
2023-06-24 01:05:00,545,1012.0,795.0
2023-06-24 01:05:00,546,0.0,0.0
2023-06-24 01:05:00,547,0.0,0.0
2023-06-24 01:05:00,548,0.0,0.0
2023-06-24 01:05:00,549,244.99646,101.834167
2023-06-24 01:05:00,550,128.0,50.917084
2023-06-24 01:05:00,552,0.0,0.0
2023-06-24 01:05:00,553,0.0,0.0
2023-06-24 01:10:00,1,0.0,0.0
2023-06-24 01:10:00,2,0.0,0.0
2023-06-24 01:10:00,3,0.0,0.0
2023-06-24 01:10:00,4,364.991486,364.991486
2023-06-24 01:10:00,5,364.991486,364.991486
2023-06-24 01:10:00,6,0.0,0.0
2023-06-24 01:10:00,7,0.0,0.0
2023-06-24 01:10:00,8,372.376587,364.991486
2023-06-24 01:10:00,9,437.120544,364.917023
2023-06-24 01:10:00,10,0.0,0.0
2023-06-24 01:10:00,11,0.0,0.0
2023-06-24 01:10:00,12,0.0,0.0
2023-06-24 01:10:00,15,406.979614,395.80835
2023-06-24 01:10:00,16,396.151611,396.151611
2023-06-24 01:10:00,17,347.0,347.0
2023-06-24 01:10:00,18,466.0,380.018097
2023-06-24 01:10:00,27,615.0,615.0
2023-06-24 01:10:00,28,612.0,612.0
2023-06-24 01:10:00,29,612.0,612.0
2023-06-24 01:10:00,33,0.0,0.0
2023-06-24 01:10:00,36,1000.0,795.0
2023-06-24 01:10:00,37,993.0,795.0
2023-06-24 01:10:00,43,374.542938,281.0
2023-06-24 01:10:00,46,506.0,445.009064
2023-06-24 01:10:00,47,428.070923,409.996735
2023-06-24 01:10:00,48,462.713654,410.591827
2023-06-24 01:10:00,49,0.0,0.0
2023-06-24 01:10:00,50,0.0,0.0
2023-06-24 01:10:00,51,463.0,405.012726
2023-06-24 01:10:00,52,0.0,0.0
2023-06-24 01:10:00,53,0.0,0.0
2023-06-24 01:10:00,54,0.0,0.0
2023-06-24 01:10:00,55,0.0,0.0
2023-06-24 01:10:00,56,149.994644,139.990311
2023-06-24 01:10:00,57,97.5,69.995155
2023-06-24 01:10:00,58,0.0,0.0
2023-06-24 01:10:00,59,0.0,0.0
2023-06-24 01:10:00,60,0.0,0.0
2023-06-24 01:10:00,61,459.996063,359.996063
2023-06-24 01:10:00,62,0.0,0.0
2023-06-24 01:10:00,63,308.916565,282.929413
2023-06-24 01:10:00,64,0.0,0.0
2023-06-24 01:10:00,65,0.0,0.0
2023-06-24 01:10:00,66,384.355652,367.967072
2023-06-24 01:10:00,67,433.404449,401.590729
2023-06-24 01:10:00,68,0.0,0.0
2023-06-24 01:10:00,69,836.934692,780.201904
2023-06-24 01:10:00,70,0.0,0.0
2023-06-24 01:10:00,71,0.0,0.0
2023-06-24 01:10:00,72,0.0,0.0
2023-06-24 01:10:00,73,0.0,0.0
2023-06-24 01:10:00,74,0.0,0.0
2023-06-24 01:10:00,75,0.0,0.0
2023-06-24 01:10:00,76,0.0,0.0
2023-06-24 01:10:00,77,0.0,0.0
2023-06-24 01:10:00,78,0.0,0.0
2023-06-24 01:10:00,79,0.0,0.0
2023-06-24 01:10:00,80,0.0,0.0
2023-06-24 01:10:00,83,320.353729,320.353729
2023-06-24 01:10:00,84,339.50827,339.50827
2023-06-24 01:10:00,85,335.391083,320.0
2023-06-24 01:10:00,86,347.019806,320.0
2023-06-24 01:10:00,87,351.402161,329.583588
2023-06-24 01:10:00,88,367.745575,329.757294
2023-06-24 01:10:00,89,0.0,0.0
2023-06-24 01:10:00,90,378.080261,370.000397
2023-06-24 01:10:00,91,890.876465,750.0
2023-06-24 01:10:00,92,947.077881,746.754395
2023-06-24 01:10:00,95,0.0,0.0
2023-06-24 01:10:00,96,0.0,0.0
2023-06-24 01:10:00,97,0.0,0.0
2023-06-24 01:10:00,98,0.0,0.0
2023-06-24 01:10:00,99,0.0,0.0
2023-06-24 01:10:00,100,0.0,0.0
2023-06-24 01:10:00,101,0.0,0.0
2023-06-24 01:10:00,102,0.0,0.0
2023-06-24 01:10:00,103,0.0,0.0
2023-06-24 01:10:00,104,0.0,0.0
2023-06-24 01:10:00,105,0.0,0.0
2023-06-24 01:10:00,106,0.0,0.0
2023-06-24 01:10:00,107,0.0,0.0
2023-06-24 01:10:00,108,0.0,0.0
2023-06-24 01:10:00,112,0.0,0.0
2023-06-24 01:10:00,113,40.0,38.0
2023-06-24 01:10:00,114,10.0,10.0
2023-06-24 01:10:00,115,814.519165,750.045654
2023-06-24 01:10:00,116,917.99292,750.045654
2023-06-24 01:10:00,117,0.0,0.0
2023-06-24 01:10:00,118,0.0,0.0
2023-06-24 01:10:00,119,0.0,0.0
2023-06-24 01:10:00,120,0.0,0.0
2023-06-24 01:10:00,126,0.0,0.0
2023-06-24 01:10:00,127,0.0,0.0
2023-06-24 01:10:00,128,996.0,750.0
2023-06-24 01:10:00,129,993.0,750.0
2023-06-24 01:10:00,130,0.0,0.0
2023-06-24 01:10:00,131,985.0,718.0
2023-06-24 01:10:00,132,947.0,758.0
2023-06-24 01:10:00,133,969.0,755.0
2023-06-24 01:10:00,134,0.0,0.0
2023-06-24 01:10:00,135,239.947632,216.234222
2023-06-24 01:10:00,136,162.5,129.684921
2023-06-24 01:10:00,137,162.5,129.684921
2023-06-24 01:10:00,138,186.0,146.624161
2023-06-24 01:10:00,139,295.0,205.0
2023-06-24 01:10:00,140,295.0,205.0
2023-06-24 01:10:00,141,272.0,188.0
2023-06-24 01:10:00,142,171.0,88.0
2023-06-24 01:10:00,143,171.0,89.143059
2023-06-24 01:10:00,144,187.0,104.0
2023-06-24 01:10:00,145,169.5,88.436272
2023-06-24 01:10:00,146,169.5,88.436272
2023-06-24 01:10:00,147,179.0,104.0
2023-06-24 01:10:00,150,0.0,0.0
2023-06-24 01:10:00,151,0.0,0.0
2023-06-24 01:10:00,152,0.0,0.0
2023-06-24 01:10:00,153,0.0,0.0
2023-06-24 01:10:00,154,0.0,0.0
2023-06-24 01:10:00,155,0.0,0.0
2023-06-24 01:10:00,156,401.0,350.0
2023-06-24 01:10:00,158,0.0,0.0
2023-06-24 01:10:00,159,0.0,0.0
2023-06-24 01:10:00,160,0.0,0.0
2023-06-24 01:10:00,161,0.0,0.0
2023-06-24 01:10:00,162,0.0,0.0
2023-06-24 01:10:00,166,0.0,0.0
2023-06-24 01:10:00,167,0.0,0.0
2023-06-24 01:10:00,168,0.0,0.0
2023-06-24 01:10:00,169,148.0,99.998474
2023-06-24 01:10:00,170,148.0,99.998474
2023-06-24 01:10:00,171,168.0,99.998474
2023-06-24 01:10:00,172,146.0,110.000916
2023-06-24 01:10:00,173,0.0,0.0
2023-06-24 01:10:00,174,55.000458,55.000458
2023-06-24 01:10:00,175,0.0,0.0
2023-06-24 01:10:00,176,0.0,0.0
2023-06-24 01:10:00,177,0.0,0.0
2023-06-24 01:10:00,178,0.0,0.0
2023-06-24 01:10:00,179,0.0,0.0
2023-06-24 01:10:00,180,0.0,0.0
2023-06-24 01:10:00,181,156.0,115.997803
2023-06-24 01:10:00,182,156.0,115.997803
2023-06-24 01:10:00,183,181.0,120.0
2023-06-24 01:10:00,184,152.0,115.997803
2023-06-24 01:10:00,185,152.0,115.997803
2023-06-24 01:10:00,186,184.0,122.0
2023-06-24 01:10:00,187,0.0,0.0
2023-06-24 01:10:00,188,0.0,0.0
2023-06-24 01:10:00,189,0.0,0.0
2023-06-24 01:10:00,190,1000.0,795.0
2023-06-24 01:10:00,191,999.0,795.0
2023-06-24 01:10:00,193,0.0,0.0
2023-06-24 01:10:00,194,0.0,0.0
2023-06-24 01:10:00,195,0.0,0.0
2023-06-24 01:10:00,196,0.0,0.0
2023-06-24 01:10:00,197,0.0,0.0
2023-06-24 01:10:00,198,0.0,0.0
2023-06-24 01:10:00,200,0.0,0.0
2023-06-24 01:10:00,207,0.0,0.0
2023-06-24 01:10:00,208,0.0,0.0
2023-06-24 01:10:00,209,0.0,0.0
2023-06-24 01:10:00,210,0.0,0.0
2023-06-24 01:10:00,211,0.0,0.0
2023-06-24 01:10:00,212,191.0,132.5
2023-06-24 01:10:00,213,0.0,0.0
2023-06-24 01:10:00,214,0.0,0.0
2023-06-24 01:10:00,215,0.0,0.0
2023-06-24 01:10:00,216,0.0,0.0
2023-06-24 01:10:00,217,0.0,0.0
2023-06-24 01:10:00,218,0.0,0.0
2023-06-24 01:10:00,219,27.0,20.99826
2023-06-24 01:10:00,220,0.0,0.0
2023-06-24 01:10:00,231,0.0,0.0
2023-06-24 01:10:00,232,0.0,0.0
2023-06-24 01:10:00,233,0.0,0.0
2023-06-24 01:10:00,234,0.0,0.0
2023-06-24 01:10:00,237,0.0,0.0
2023-06-24 01:10:00,238,0.0,0.0
2023-06-24 01:10:00,240,286.0,200.0
2023-06-24 01:10:00,241,143.0,100.0
2023-06-24 01:10:00,242,0.0,0.0
2023-06-24 01:10:00,243,0.0,0.0
2023-06-24 01:10:00,244,0.0,0.0
2023-06-24 01:10:00,247,0.0,0.0
2023-06-24 01:10:00,248,0.0,0.0
2023-06-24 01:10:00,249,42.764339,0.0
2023-06-24 01:10:00,250,0.0,0.0
2023-06-24 01:10:00,251,39.087013,0.0
2023-06-24 01:10:00,252,195.0,195.0
2023-06-24 01:10:00,253,0.0,0.0
2023-06-24 01:10:00,254,0.0,0.0
2023-06-24 01:10:00,255,253.5,175.0
2023-06-24 01:10:00,256,253.5,175.0
2023-06-24 01:10:00,257,267.0,222.0
2023-06-24 01:10:00,258,253.0,172.002289
2023-06-24 01:10:00,259,253.0,172.002289
2023-06-24 01:10:00,260,243.0,212.0
2023-06-24 01:10:00,264,0.0,0.0
2023-06-24 01:10:00,265,10.0,5.000229
2023-06-24 01:10:00,266,0.0,0.0
2023-06-24 01:10:00,267,0.0,0.0
2023-06-24 01:10:00,268,0.0,0.0
2023-06-24 01:10:00,269,0.0,0.0
2023-06-24 01:10:00,270,0.0,0.0
2023-06-24 01:10:00,271,0.0,0.0
2023-06-24 01:10:00,272,0.0,0.0
2023-06-24 01:10:00,273,0.0,0.0
2023-06-24 01:10:00,274,0.0,0.0
2023-06-24 01:10:00,275,0.0,0.0
2023-06-24 01:10:00,276,0.0,0.0
2023-06-24 01:10:00,277,0.0,0.0
2023-06-24 01:10:00,278,0.0,0.0
2023-06-24 01:10:00,279,0.0,0.0
2023-06-24 01:10:00,280,0.0,0.0
2023-06-24 01:10:00,281,0.0,0.0
2023-06-24 01:10:00,282,0.0,0.0
2023-06-24 01:10:00,283,0.0,0.0
2023-06-24 01:10:00,284,0.0,0.0
2023-06-24 01:10:00,285,0.0,0.0
2023-06-24 01:10:00,286,0.0,0.0
2023-06-24 01:10:00,287,0.0,0.0
2023-06-24 01:10:00,288,0.0,0.0
2023-06-24 01:10:00,289,0.0,0.0
2023-06-24 01:10:00,290,0.0,0.0
2023-06-24 01:10:00,291,0.0,0.0
2023-06-24 01:10:00,292,0.0,0.0
2023-06-24 01:10:00,293,0.0,0.0
2023-06-24 01:10:00,294,0.0,0.0
2023-06-24 01:10:00,299,0.0,0.0
2023-06-24 01:10:00,300,0.0,0.0
2023-06-24 01:10:00,301,0.0,0.0
2023-06-24 01:10:00,302,0.0,0.0
2023-06-24 01:10:00,303,0.0,0.0
2023-06-24 01:10:00,304,0.0,0.0
2023-06-24 01:10:00,305,384.0,310.000916
2023-06-24 01:10:00,306,0.0,0.0
2023-06-24 01:10:00,307,0.0,0.0
2023-06-24 01:10:00,308,0.0,0.0
2023-06-24 01:10:00,309,0.0,0.0
2023-06-24 01:10:00,310,0.0,0.0
2023-06-24 01:10:00,311,0.0,0.0
2023-06-24 01:10:00,312,0.0,0.0
2023-06-24 01:10:00,313,0.0,0.0
2023-06-24 01:10:00,314,0.0,0.0
2023-06-24 01:10:00,315,0.0,0.0
2023-06-24 01:10:00,316,0.0,0.0
2023-06-24 01:10:00,317,0.0,0.0
2023-06-24 01:10:00,318,0.0,0.0
2023-06-24 01:10:00,319,0.0,0.0
2023-06-24 01:10:00,320,0.0,0.0
2023-06-24 01:10:00,321,0.0,0.0
2023-06-24 01:10:00,322,0.0,0.0
2023-06-24 01:10:00,323,170.0,122.0
2023-06-24 01:10:00,324,0.0,0.0
2023-06-24 01:10:00,325,88.0,68.0
2023-06-24 01:10:00,326,0.0,0.0
2023-06-24 01:10:00,327,0.0,0.0
2023-06-24 01:10:00,328,0.0,0.0
2023-06-24 01:10:00,329,0.0,0.0
2023-06-24 01:10:00,330,0.0,0.0
2023-06-24 01:10:00,331,805.13208,646.197449
2023-06-24 01:10:00,332,645.0,645.0
2023-06-24 01:10:00,333,0.0,0.0
2023-06-24 01:10:00,334,0.0,0.0
2023-06-24 01:10:00,335,0.0,0.0
2023-06-24 01:10:00,336,0.0,0.0
2023-06-24 01:10:00,337,0.0,0.0
2023-06-24 01:10:00,338,0.0,0.0
2023-06-24 01:10:00,339,0.0,0.0
2023-06-24 01:10:00,340,818.0,679.986938
2023-06-24 01:10:00,341,0.0,0.0
2023-06-24 01:10:00,342,166.0,135.0
2023-06-24 01:10:00,343,0.0,0.0
2023-06-24 01:10:00,344,0.0,0.0
2023-06-24 01:10:00,345,0.0,0.0
2023-06-24 01:10:00,346,86.861023,80.091644
2023-06-24 01:10:00,347,0.0,0.0
2023-06-24 01:10:00,348,0.0,0.0
2023-06-24 01:10:00,349,0.0,0.0
2023-06-24 01:10:00,350,0.0,0.0
2023-06-24 01:10:00,351,0.0,0.0
2023-06-24 01:10:00,352,0.0,0.0
2023-06-24 01:10:00,353,0.0,0.0
2023-06-24 01:10:00,354,0.0,0.0
2023-06-24 01:10:00,355,0.0,0.0
2023-06-24 01:10:00,356,25.0,10.0
2023-06-24 01:10:00,357,0.0,0.0
2023-06-24 01:10:00,358,0.0,0.0
2023-06-24 01:10:00,359,0.0,0.0
2023-06-24 01:10:00,360,20.25,7.0
2023-06-24 01:10:00,361,0.0,0.0
2023-06-24 01:10:00,362,20.25,7.0
2023-06-24 01:10:00,363,20.25,10.0
2023-06-24 01:10:00,364,705.234863,665.0
2023-06-24 01:10:00,365,0.0,0.0
2023-06-24 01:10:00,366,548.0,479.897339
2023-06-24 01:10:00,367,0.0,0.0
2023-06-24 01:10:00,368,0.0,0.0
2023-06-24 01:10:00,369,0.0,0.0
2023-06-24 01:10:00,370,0.0,0.0
2023-06-24 01:10:00,371,0.0,0.0
2023-06-24 01:10:00,372,0.0,0.0
2023-06-24 01:10:00,373,0.0,0.0
2023-06-24 01:10:00,374,0.0,0.0
2023-06-24 01:10:00,375,0.0,0.0
2023-06-24 01:10:00,376,0.0,0.0
2023-06-24 01:10:00,377,0.0,0.0
2023-06-24 01:10:00,378,0.0,0.0
2023-06-24 01:10:00,379,0.0,0.0
2023-06-24 01:10:00,380,0.0,0.0
2023-06-24 01:10:00,381,0.0,0.0
2023-06-24 01:10:00,382,0.0,0.0
2023-06-24 01:10:00,383,0.0,0.0
2023-06-24 01:10:00,384,0.0,0.0
2023-06-24 01:10:00,385,280.0,187.987915
2023-06-24 01:10:00,386,280.0,188.003174
2023-06-24 01:10:00,387,277.0,204.0
2023-06-24 01:10:00,388,279.5,188.247314
2023-06-24 01:10:00,389,279.5,187.652222
2023-06-24 01:10:00,390,277.0,204.0
2023-06-24 01:10:00,419,0.0,0.0
2023-06-24 01:10:00,420,0.0,0.0
2023-06-24 01:10:00,421,0.0,0.0
2023-06-24 01:10:00,422,262.0,186.0
2023-06-24 01:10:00,423,262.0,186.0
2023-06-24 01:10:00,432,299.0,220.0
2023-06-24 01:10:00,433,427.0,267.0
2023-06-24 01:10:00,434,258.284119,189.016327
2023-06-24 01:10:00,435,261.250488,189.016327
2023-06-24 01:10:00,436,278.509186,189.016327
2023-06-24 01:10:00,437,278.634705,189.016327
2023-06-24 01:10:00,438,280.794067,206.0
2023-06-24 01:10:00,439,283.023682,206.0
2023-06-24 01:10:00,440,163.5,120.0
2023-06-24 01:10:00,441,163.5,120.0
2023-06-24 01:10:00,442,174.0,120.0
2023-06-24 01:10:00,443,0.0,0.0
2023-06-24 01:10:00,444,0.0,0.0
2023-06-24 01:10:00,450,235.0,130.414734
2023-06-24 01:10:00,451,135.0,85.0
2023-06-24 01:10:00,452,0.0,0.0
2023-06-24 01:10:00,453,0.0,0.0
2023-06-24 01:10:00,459,397.671875,276.0
2023-06-24 01:10:00,467,0.0,0.0
2023-06-24 01:10:00,468,0.0,0.0
2023-06-24 01:10:00,469,0.0,0.0
2023-06-24 01:10:00,471,3.932178,0.0
2023-06-24 01:10:00,472,202.261826,180.0
2023-06-24 01:10:00,473,117.526787,90.739357
2023-06-24 01:10:00,474,196.975021,180.0
2023-06-24 01:10:00,475,110.998207,94.006599
2023-06-24 01:10:00,477,245.0,173.0
2023-06-24 01:10:00,478,0.0,0.0
2023-06-24 01:10:00,479,126.5,81.0
2023-06-24 01:10:00,480,0.0,0.0
2023-06-24 01:10:00,481,0.0,0.0
2023-06-24 01:10:00,482,0.0,0.0
2023-06-24 01:10:00,485,0.0,0.0
2023-06-24 01:10:00,486,0.0,0.0
2023-06-24 01:10:00,487,0.0,0.0
2023-06-24 01:10:00,488,0.0,0.0
2023-06-24 01:10:00,489,999.0,795.0
2023-06-24 01:10:00,490,1000.0,795.0
2023-06-24 01:10:00,491,969.0,791.0
2023-06-24 01:10:00,492,968.0,786.0
2023-06-24 01:10:00,493,993.0,795.0
2023-06-24 01:10:00,494,992.0,795.0
2023-06-24 01:10:00,495,0.0,0.0
2023-06-24 01:10:00,496,0.0,0.0
2023-06-24 01:10:00,497,0.0,0.0
2023-06-24 01:10:00,498,0.0,0.0
2023-06-24 01:10:00,499,359.0,265.0
2023-06-24 01:10:00,501,289.5,167.006409
2023-06-24 01:10:00,502,167.0,167.0
2023-06-24 01:10:00,503,290.0,204.0
2023-06-24 01:10:00,507,0.0,0.0
2023-06-24 01:10:00,508,0.0,0.0
2023-06-24 01:10:00,511,0.0,0.0
2023-06-24 01:10:00,512,0.0,0.0
2023-06-24 01:10:00,513,338.0,150.0
2023-06-24 01:10:00,514,134.0,120.0
2023-06-24 01:10:00,516,850.012939,749.988525
2023-06-24 01:10:00,521,939.0,760.8974
2023-06-24 01:10:00,522,939.0,755.747437
2023-06-24 01:10:00,523,0.0,0.0
2023-06-24 01:10:00,524,0.0,0.0
2023-06-24 01:10:00,525,0.0,0.0
2023-06-24 01:10:00,526,238.062683,131.0
2023-06-24 01:10:00,527,1357.0,1058.099976
2023-06-24 01:10:00,528,131.0,131.0
2023-06-24 01:10:00,529,0.0,0.0
2023-06-24 01:10:00,530,994.0,577.0
2023-06-24 01:10:00,533,0.0,0.0
2023-06-24 01:10:00,534,0.0,0.0
2023-06-24 01:10:00,535,0.0,0.0
2023-06-24 01:10:00,536,97.666664,33.5
2023-06-24 01:10:00,537,97.666664,33.5
2023-06-24 01:10:00,538,104.666672,84.0
2023-06-24 01:10:00,539,0.0,0.0
2023-06-24 01:10:00,540,0.0,0.0
2023-06-24 01:10:00,541,0.0,0.0
2023-06-24 01:10:00,542,0.0,0.0
2023-06-24 01:10:00,544,0.0,0.0
2023-06-24 01:10:00,545,1012.0,795.0
2023-06-24 01:10:00,546,0.0,0.0
2023-06-24 01:10:00,547,0.0,0.0
2023-06-24 01:10:00,548,0.0,0.0
2023-06-24 01:10:00,549,244.99646,101.834167
2023-06-24 01:10:00,550,128.0,50.917084
2023-06-24 01:10:00,552,0.0,0.0
2023-06-24 01:10:00,553,0.0,0.0
2023-06-24 01:15:00,1,0.0,0.0
2023-06-24 01:15:00,2,0.0,0.0
2023-06-24 01:15:00,3,0.0,0.0
2023-06-24 01:15:00,4,364.991486,364.991486
2023-06-24 01:15:00,5,364.991486,364.991486
2023-06-24 01:15:00,6,0.0,0.0
2023-06-24 01:15:00,7,0.0,0.0
2023-06-24 01:15:00,8,364.991486,364.991486
2023-06-24 01:15:00,9,429.857056,364.917023
2023-06-24 01:15:00,10,0.0,0.0
2023-06-24 01:15:00,11,0.0,0.0
2023-06-24 01:15:00,12,0.0,0.0
2023-06-24 01:15:00,15,397.798126,395.625122
2023-06-24 01:15:00,16,396.334717,396.334717
2023-06-24 01:15:00,17,347.0,347.0
2023-06-24 01:15:00,18,466.0,380.018097
2023-06-24 01:15:00,27,615.0,615.0
2023-06-24 01:15:00,28,612.0,612.0
2023-06-24 01:15:00,29,612.0,612.0
2023-06-24 01:15:00,33,0.0,0.0
2023-06-24 01:15:00,36,1000.0,795.0
2023-06-24 01:15:00,37,993.0,795.0
2023-06-24 01:15:00,43,361.499573,281.0
2023-06-24 01:15:00,46,506.0,446.858551
2023-06-24 01:15:00,47,420.332886,409.996735
2023-06-24 01:15:00,48,462.713654,410.591827
2023-06-24 01:15:00,49,0.0,0.0
2023-06-24 01:15:00,50,0.0,0.0
2023-06-24 01:15:00,51,463.0,405.012726
2023-06-24 01:15:00,52,0.0,0.0
2023-06-24 01:15:00,53,0.0,0.0
2023-06-24 01:15:00,54,0.0,0.0
2023-06-24 01:15:00,55,0.0,0.0
2023-06-24 01:15:00,56,149.994644,139.990311
2023-06-24 01:15:00,57,97.5,69.995155
2023-06-24 01:15:00,58,0.0,0.0
2023-06-24 01:15:00,59,0.0,0.0
2023-06-24 01:15:00,60,0.0,0.0
2023-06-24 01:15:00,61,456.35672,356.35672
2023-06-24 01:15:00,62,0.0,0.0
2023-06-24 01:15:00,63,297.579224,280.981598
2023-06-24 01:15:00,64,0.0,0.0
2023-06-24 01:15:00,65,0.0,0.0
2023-06-24 01:15:00,66,368.012207,367.942291
2023-06-24 01:15:00,67,391.944977,391.944977
2023-06-24 01:15:00,68,0.0,0.0
2023-06-24 01:15:00,69,820.302307,780.201904
2023-06-24 01:15:00,70,0.0,0.0
2023-06-24 01:15:00,71,0.0,0.0
2023-06-24 01:15:00,72,0.0,0.0
2023-06-24 01:15:00,73,0.0,0.0
2023-06-24 01:15:00,74,0.0,0.0
2023-06-24 01:15:00,75,0.0,0.0
2023-06-24 01:15:00,76,0.0,0.0
2023-06-24 01:15:00,77,0.0,0.0
2023-06-24 01:15:00,78,0.0,0.0
2023-06-24 01:15:00,79,0.0,0.0
2023-06-24 01:15:00,80,0.0,0.0
2023-06-24 01:15:00,83,320.353729,320.353729
2023-06-24 01:15:00,84,339.50827,339.50827
2023-06-24 01:15:00,85,320.0,320.0
2023-06-24 01:15:00,86,324.763794,320.0
2023-06-24 01:15:00,87,341.996887,329.583588
2023-06-24 01:15:00,88,345.578156,329.732513
2023-06-24 01:15:00,89,0.0,0.0
2023-06-24 01:15:00,90,370.000397,370.000397
2023-06-24 01:15:00,91,797.294922,750.0
2023-06-24 01:15:00,92,946.986328,746.754395
2023-06-24 01:15:00,95,0.0,0.0
2023-06-24 01:15:00,96,0.0,0.0
2023-06-24 01:15:00,97,0.0,0.0
2023-06-24 01:15:00,98,0.0,0.0
2023-06-24 01:15:00,99,0.0,0.0
2023-06-24 01:15:00,100,0.0,0.0
2023-06-24 01:15:00,101,0.0,0.0
2023-06-24 01:15:00,102,0.0,0.0
2023-06-24 01:15:00,103,0.0,0.0
2023-06-24 01:15:00,104,0.0,0.0
2023-06-24 01:15:00,105,0.0,0.0
2023-06-24 01:15:00,106,0.0,0.0
2023-06-24 01:15:00,107,0.0,0.0
2023-06-24 01:15:00,108,0.0,0.0
2023-06-24 01:15:00,112,0.0,0.0
2023-06-24 01:15:00,113,40.0,38.0
2023-06-24 01:15:00,114,10.0,10.0
2023-06-24 01:15:00,115,799.113586,750.045654
2023-06-24 01:15:00,116,907.892578,750.045654
2023-06-24 01:15:00,117,0.0,0.0
2023-06-24 01:15:00,118,0.0,0.0
2023-06-24 01:15:00,119,0.0,0.0
2023-06-24 01:15:00,120,0.0,0.0
2023-06-24 01:15:00,126,0.0,0.0
2023-06-24 01:15:00,127,0.0,0.0
2023-06-24 01:15:00,128,996.0,750.0
2023-06-24 01:15:00,129,993.0,750.0
2023-06-24 01:15:00,130,0.0,0.0
2023-06-24 01:15:00,131,985.0,718.0
2023-06-24 01:15:00,132,947.0,758.0
2023-06-24 01:15:00,133,969.0,755.0
2023-06-24 01:15:00,134,0.0,0.0
2023-06-24 01:15:00,135,229.348007,210.0
2023-06-24 01:15:00,136,162.5,142.476105
2023-06-24 01:15:00,137,162.5,142.476105
2023-06-24 01:15:00,138,186.0,161.972702
2023-06-24 01:15:00,139,295.0,205.0
2023-06-24 01:15:00,140,295.0,205.0
2023-06-24 01:15:00,141,272.0,188.0
2023-06-24 01:15:00,142,171.0,88.0
2023-06-24 01:15:00,143,171.0,88.907463
2023-06-24 01:15:00,144,187.0,104.0
2023-06-24 01:15:00,145,169.5,88.436272
2023-06-24 01:15:00,146,169.5,88.436272
2023-06-24 01:15:00,147,179.0,104.0
2023-06-24 01:15:00,150,0.0,0.0
2023-06-24 01:15:00,151,0.0,0.0
2023-06-24 01:15:00,152,0.0,0.0
2023-06-24 01:15:00,153,0.0,0.0
2023-06-24 01:15:00,154,0.0,0.0
2023-06-24 01:15:00,155,0.0,0.0
2023-06-24 01:15:00,156,401.0,350.0
2023-06-24 01:15:00,158,0.0,0.0
2023-06-24 01:15:00,159,0.0,0.0
2023-06-24 01:15:00,160,0.0,0.0
2023-06-24 01:15:00,161,0.0,0.0
2023-06-24 01:15:00,162,0.0,0.0
2023-06-24 01:15:00,166,0.0,0.0
2023-06-24 01:15:00,167,0.0,0.0
2023-06-24 01:15:00,168,0.0,0.0
2023-06-24 01:15:00,169,148.0,99.998474
2023-06-24 01:15:00,170,148.0,99.998474
2023-06-24 01:15:00,171,168.0,99.998474
2023-06-24 01:15:00,172,146.0,110.000916
2023-06-24 01:15:00,173,0.0,0.0
2023-06-24 01:15:00,174,55.000458,55.000458
2023-06-24 01:15:00,175,0.0,0.0
2023-06-24 01:15:00,176,0.0,0.0
2023-06-24 01:15:00,177,0.0,0.0
2023-06-24 01:15:00,178,0.0,0.0
2023-06-24 01:15:00,179,0.0,0.0
2023-06-24 01:15:00,180,0.0,0.0
2023-06-24 01:15:00,181,156.0,115.997803
2023-06-24 01:15:00,182,156.0,115.997803
2023-06-24 01:15:00,183,181.0,120.0
2023-06-24 01:15:00,184,152.0,115.997803
2023-06-24 01:15:00,185,152.0,115.997803
2023-06-24 01:15:00,186,184.0,122.0
2023-06-24 01:15:00,187,0.0,0.0
2023-06-24 01:15:00,188,0.0,0.0
2023-06-24 01:15:00,189,0.0,0.0
2023-06-24 01:15:00,190,1000.0,795.0
2023-06-24 01:15:00,191,999.0,795.0
2023-06-24 01:15:00,193,0.0,0.0
2023-06-24 01:15:00,194,0.0,0.0
2023-06-24 01:15:00,195,0.0,0.0
2023-06-24 01:15:00,196,0.0,0.0
2023-06-24 01:15:00,197,0.0,0.0
2023-06-24 01:15:00,198,0.0,0.0
2023-06-24 01:15:00,200,0.0,0.0
2023-06-24 01:15:00,207,0.0,0.0
2023-06-24 01:15:00,208,0.0,0.0
2023-06-24 01:15:00,209,0.0,0.0
2023-06-24 01:15:00,210,0.0,0.0
2023-06-24 01:15:00,211,0.0,0.0
2023-06-24 01:15:00,212,191.0,132.5
2023-06-24 01:15:00,213,0.0,0.0
2023-06-24 01:15:00,214,0.0,0.0
2023-06-24 01:15:00,215,0.0,0.0
2023-06-24 01:15:00,216,0.0,0.0
2023-06-24 01:15:00,217,0.0,0.0
2023-06-24 01:15:00,218,0.0,0.0
2023-06-24 01:15:00,219,27.0,20.99826
2023-06-24 01:15:00,220,0.0,0.0
2023-06-24 01:15:00,231,0.0,0.0
2023-06-24 01:15:00,232,0.0,0.0
2023-06-24 01:15:00,233,0.0,0.0
2023-06-24 01:15:00,234,0.0,0.0
2023-06-24 01:15:00,237,0.0,0.0
2023-06-24 01:15:00,238,0.0,0.0
2023-06-24 01:15:00,240,286.0,200.0
2023-06-24 01:15:00,241,143.0,100.0
2023-06-24 01:15:00,242,0.0,0.0
2023-06-24 01:15:00,243,0.0,0.0
2023-06-24 01:15:00,244,0.0,0.0
2023-06-24 01:15:00,247,0.0,0.0
2023-06-24 01:15:00,248,0.0,0.0
2023-06-24 01:15:00,249,41.234058,0.0
2023-06-24 01:15:00,250,0.0,0.0
2023-06-24 01:15:00,251,37.774265,0.0
2023-06-24 01:15:00,252,195.0,195.0
2023-06-24 01:15:00,253,0.0,0.0
2023-06-24 01:15:00,254,0.0,0.0
2023-06-24 01:15:00,255,253.5,175.0
2023-06-24 01:15:00,256,253.5,175.0
2023-06-24 01:15:00,257,267.0,222.0
2023-06-24 01:15:00,258,253.0,172.002289
2023-06-24 01:15:00,259,253.0,172.002289
2023-06-24 01:15:00,260,243.0,212.0
2023-06-24 01:15:00,264,0.0,0.0
2023-06-24 01:15:00,265,10.0,5.000229
2023-06-24 01:15:00,266,0.0,0.0
2023-06-24 01:15:00,267,0.0,0.0
2023-06-24 01:15:00,268,0.0,0.0
2023-06-24 01:15:00,269,0.0,0.0
2023-06-24 01:15:00,270,0.0,0.0
2023-06-24 01:15:00,271,0.0,0.0
2023-06-24 01:15:00,272,0.0,0.0
2023-06-24 01:15:00,273,0.0,0.0
2023-06-24 01:15:00,274,0.0,0.0
2023-06-24 01:15:00,275,0.0,0.0
2023-06-24 01:15:00,276,0.0,0.0
2023-06-24 01:15:00,277,0.0,0.0
2023-06-24 01:15:00,278,0.0,0.0
2023-06-24 01:15:00,279,0.0,0.0
2023-06-24 01:15:00,280,0.0,0.0
2023-06-24 01:15:00,281,0.0,0.0
2023-06-24 01:15:00,282,0.0,0.0
2023-06-24 01:15:00,283,0.0,0.0
2023-06-24 01:15:00,284,0.0,0.0
2023-06-24 01:15:00,285,0.0,0.0
2023-06-24 01:15:00,286,0.0,0.0
2023-06-24 01:15:00,287,0.0,0.0
2023-06-24 01:15:00,288,0.0,0.0
2023-06-24 01:15:00,289,0.0,0.0
2023-06-24 01:15:00,290,0.0,0.0
2023-06-24 01:15:00,291,0.0,0.0
2023-06-24 01:15:00,292,0.0,0.0
2023-06-24 01:15:00,293,0.0,0.0
2023-06-24 01:15:00,294,0.0,0.0
2023-06-24 01:15:00,299,0.0,0.0
2023-06-24 01:15:00,300,0.0,0.0
2023-06-24 01:15:00,301,0.0,0.0
2023-06-24 01:15:00,302,0.0,0.0
2023-06-24 01:15:00,303,0.0,0.0
2023-06-24 01:15:00,304,0.0,0.0
2023-06-24 01:15:00,305,384.0,310.000916
2023-06-24 01:15:00,306,0.0,0.0
2023-06-24 01:15:00,307,0.0,0.0
2023-06-24 01:15:00,308,0.0,0.0
2023-06-24 01:15:00,309,0.0,0.0
2023-06-24 01:15:00,310,0.0,0.0
2023-06-24 01:15:00,311,0.0,0.0
2023-06-24 01:15:00,312,0.0,0.0
2023-06-24 01:15:00,313,0.0,0.0
2023-06-24 01:15:00,314,0.0,0.0
2023-06-24 01:15:00,315,0.0,0.0
2023-06-24 01:15:00,316,0.0,0.0
2023-06-24 01:15:00,317,0.0,0.0
2023-06-24 01:15:00,318,0.0,0.0
2023-06-24 01:15:00,319,0.0,0.0
2023-06-24 01:15:00,320,0.0,0.0
2023-06-24 01:15:00,321,0.0,0.0
2023-06-24 01:15:00,322,0.0,0.0
2023-06-24 01:15:00,323,170.0,122.0
2023-06-24 01:15:00,324,0.0,0.0
2023-06-24 01:15:00,325,88.0,68.0
2023-06-24 01:15:00,326,0.0,0.0
2023-06-24 01:15:00,327,0.0,0.0
2023-06-24 01:15:00,328,0.0,0.0
2023-06-24 01:15:00,329,0.0,0.0
2023-06-24 01:15:00,330,0.0,0.0
2023-06-24 01:15:00,331,776.693909,644.627686
2023-06-24 01:15:00,332,645.0,645.0
2023-06-24 01:15:00,333,0.0,0.0
2023-06-24 01:15:00,334,0.0,0.0
2023-06-24 01:15:00,335,0.0,0.0
2023-06-24 01:15:00,336,0.0,0.0
2023-06-24 01:15:00,337,0.0,0.0
2023-06-24 01:15:00,338,0.0,0.0
2023-06-24 01:15:00,339,0.0,0.0
2023-06-24 01:15:00,340,818.0,680.318848
2023-06-24 01:15:00,341,0.0,0.0
2023-06-24 01:15:00,342,166.0,135.0
2023-06-24 01:15:00,343,0.0,0.0
2023-06-24 01:15:00,344,0.0,0.0
2023-06-24 01:15:00,345,0.0,0.0
2023-06-24 01:15:00,346,86.666473,80.091644
2023-06-24 01:15:00,347,0.0,0.0
2023-06-24 01:15:00,348,0.0,0.0
2023-06-24 01:15:00,349,0.0,0.0
2023-06-24 01:15:00,350,0.0,0.0
2023-06-24 01:15:00,351,0.0,0.0
2023-06-24 01:15:00,352,0.0,0.0
2023-06-24 01:15:00,353,0.0,0.0
2023-06-24 01:15:00,354,0.0,0.0
2023-06-24 01:15:00,355,0.0,0.0
2023-06-24 01:15:00,356,25.0,10.0
2023-06-24 01:15:00,357,0.0,0.0
2023-06-24 01:15:00,358,0.0,0.0
2023-06-24 01:15:00,359,0.0,0.0
2023-06-24 01:15:00,360,20.25,7.0
2023-06-24 01:15:00,361,0.0,0.0
2023-06-24 01:15:00,362,20.25,7.0
2023-06-24 01:15:00,363,20.25,10.0
2023-06-24 01:15:00,364,705.234863,665.0
2023-06-24 01:15:00,365,0.0,0.0
2023-06-24 01:15:00,366,548.0,479.897339
2023-06-24 01:15:00,367,0.0,0.0
2023-06-24 01:15:00,368,0.0,0.0
2023-06-24 01:15:00,369,0.0,0.0
2023-06-24 01:15:00,370,0.0,0.0
2023-06-24 01:15:00,371,0.0,0.0
2023-06-24 01:15:00,372,0.0,0.0
2023-06-24 01:15:00,373,0.0,0.0
2023-06-24 01:15:00,374,0.0,0.0
2023-06-24 01:15:00,375,0.0,0.0
2023-06-24 01:15:00,376,0.0,0.0
2023-06-24 01:15:00,377,0.0,0.0
2023-06-24 01:15:00,378,0.0,0.0
2023-06-24 01:15:00,379,0.0,0.0
2023-06-24 01:15:00,380,0.0,0.0
2023-06-24 01:15:00,381,0.0,0.0
2023-06-24 01:15:00,382,0.0,0.0
2023-06-24 01:15:00,383,0.0,0.0
2023-06-24 01:15:00,384,0.0,0.0
2023-06-24 01:15:00,385,280.0,188.018433
2023-06-24 01:15:00,386,280.0,188.811951
2023-06-24 01:15:00,387,277.0,204.0
2023-06-24 01:15:00,388,279.5,188.247314
2023-06-24 01:15:00,389,279.5,187.621704
2023-06-24 01:15:00,390,277.0,204.0
2023-06-24 01:15:00,419,0.0,0.0
2023-06-24 01:15:00,420,0.0,0.0
2023-06-24 01:15:00,421,0.0,0.0
2023-06-24 01:15:00,422,262.0,186.0
2023-06-24 01:15:00,423,262.0,186.0
2023-06-24 01:15:00,432,299.0,220.0
2023-06-24 01:15:00,433,427.0,267.0
2023-06-24 01:15:00,434,242.335678,189.016327
2023-06-24 01:15:00,435,245.328903,189.016327
2023-06-24 01:15:00,436,265.61322,189.016327
2023-06-24 01:15:00,437,266.686829,189.016327
2023-06-24 01:15:00,438,267.75528,206.0
2023-06-24 01:15:00,439,279.824982,206.0
2023-06-24 01:15:00,440,163.5,120.0
2023-06-24 01:15:00,441,163.5,120.0
2023-06-24 01:15:00,442,174.0,120.0
2023-06-24 01:15:00,443,0.0,0.0
2023-06-24 01:15:00,444,0.0,0.0
2023-06-24 01:15:00,450,235.0,130.414734
2023-06-24 01:15:00,451,135.0,85.0
2023-06-24 01:15:00,452,0.0,0.0
2023-06-24 01:15:00,453,0.0,0.0
2023-06-24 01:15:00,459,395.267731,276.0
2023-06-24 01:15:00,467,0.0,0.0
2023-06-24 01:15:00,468,0.0,0.0
2023-06-24 01:15:00,469,0.0,0.0
2023-06-24 01:15:00,471,3.596664,0.0
2023-06-24 01:15:00,472,199.796799,180.0
2023-06-24 01:15:00,473,113.541275,90.0
2023-06-24 01:15:00,474,192.838287,180.0
2023-06-24 01:15:00,475,107.699417,90.0
2023-06-24 01:15:00,477,245.0,173.0
2023-06-24 01:15:00,478,0.0,0.0
2023-06-24 01:15:00,479,126.5,81.0
2023-06-24 01:15:00,480,0.0,0.0
2023-06-24 01:15:00,481,0.0,0.0
2023-06-24 01:15:00,482,0.0,0.0
2023-06-24 01:15:00,485,0.0,0.0
2023-06-24 01:15:00,486,0.0,0.0
2023-06-24 01:15:00,487,0.0,0.0
2023-06-24 01:15:00,488,0.0,0.0
2023-06-24 01:15:00,489,999.0,795.0
2023-06-24 01:15:00,490,1000.0,795.0
2023-06-24 01:15:00,491,969.0,791.0
2023-06-24 01:15:00,492,968.0,786.0
2023-06-24 01:15:00,493,993.0,795.0
2023-06-24 01:15:00,494,991.0,795.0
2023-06-24 01:15:00,495,0.0,0.0
2023-06-24 01:15:00,496,0.0,0.0
2023-06-24 01:15:00,497,0.0,0.0
2023-06-24 01:15:00,498,0.0,0.0
2023-06-24 01:15:00,499,359.0,265.0
2023-06-24 01:15:00,501,289.5,167.006409
2023-06-24 01:15:00,502,167.0,167.0
2023-06-24 01:15:00,503,290.0,204.0
2023-06-24 01:15:00,507,0.0,0.0
2023-06-24 01:15:00,508,0.0,0.0
2023-06-24 01:15:00,511,0.0,0.0
2023-06-24 01:15:00,512,0.0,0.0
2023-06-24 01:15:00,513,338.0,150.0
2023-06-24 01:15:00,514,134.0,120.0
2023-06-24 01:15:00,516,850.012939,749.988525
2023-06-24 01:15:00,521,939.0,751.527771
2023-06-24 01:15:00,522,939.0,740.335449
2023-06-24 01:15:00,523,0.0,0.0
2023-06-24 01:15:00,524,0.0,0.0
2023-06-24 01:15:00,525,0.0,0.0
2023-06-24 01:15:00,526,239.069763,131.0
2023-06-24 01:15:00,527,1357.0,1058.099976
2023-06-24 01:15:00,528,131.0,131.0
2023-06-24 01:15:00,529,0.0,0.0
2023-06-24 01:15:00,530,994.0,761.813904
2023-06-24 01:15:00,533,0.0,0.0
2023-06-24 01:15:00,534,0.0,0.0
2023-06-24 01:15:00,535,0.0,0.0
2023-06-24 01:15:00,536,97.666664,33.5
2023-06-24 01:15:00,537,97.666664,33.5
2023-06-24 01:15:00,538,104.666672,84.0
2023-06-24 01:15:00,539,0.0,0.0
2023-06-24 01:15:00,540,0.0,0.0
2023-06-24 01:15:00,541,0.0,0.0
2023-06-24 01:15:00,542,0.0,0.0
2023-06-24 01:15:00,544,0.0,0.0
2023-06-24 01:15:00,545,1012.0,795.0
2023-06-24 01:15:00,546,0.0,0.0
2023-06-24 01:15:00,547,0.0,0.0
2023-06-24 01:15:00,548,0.0,0.0
2023-06-24 01:15:00,549,244.99646,101.834167
2023-06-24 01:15:00,550,128.0,50.917084
2023-06-24 01:15:00,552,0.0,0.0
2023-06-24 01:15:00,553,0.0,0.0
2023-06-24 01:20:00,1,0.0,0.0
2023-06-24 01:20:00,2,0.0,0.0
2023-06-24 01:20:00,3,0.0,0.0
2023-06-24 01:20:00,4,364.991486,364.991486
2023-06-24 01:20:00,5,368.382904,364.991486
2023-06-24 01:20:00,6,0.0,0.0
2023-06-24 01:20:00,7,0.0,0.0
2023-06-24 01:20:00,8,371.681854,364.991486
2023-06-24 01:20:00,9,429.10907,364.917023
2023-06-24 01:20:00,10,0.0,0.0
2023-06-24 01:20:00,11,0.0,0.0
2023-06-24 01:20:00,12,0.0,0.0
2023-06-24 01:20:00,15,424.539307,395.625122
2023-06-24 01:20:00,16,424.447815,395.876953
2023-06-24 01:20:00,17,347.0,347.0
2023-06-24 01:20:00,18,466.0,380.018097
2023-06-24 01:20:00,27,615.0,615.0
2023-06-24 01:20:00,28,612.0,612.0
2023-06-24 01:20:00,29,612.0,612.0
2023-06-24 01:20:00,33,0.0,0.0
2023-06-24 01:20:00,36,1000.0,795.0
2023-06-24 01:20:00,37,993.0,795.0
2023-06-24 01:20:00,43,378.0,281.0
2023-06-24 01:20:00,46,506.0,445.009064
2023-06-24 01:20:00,47,418.486572,409.996735
2023-06-24 01:20:00,48,462.713654,410.591827
2023-06-24 01:20:00,49,0.0,0.0
2023-06-24 01:20:00,50,0.0,0.0
2023-06-24 01:20:00,51,463.0,405.012726
2023-06-24 01:20:00,52,0.0,0.0
2023-06-24 01:20:00,53,0.0,0.0
2023-06-24 01:20:00,54,0.0,0.0
2023-06-24 01:20:00,55,0.0,0.0
2023-06-24 01:20:00,56,149.994644,139.990311
2023-06-24 01:20:00,57,97.5,69.995155
2023-06-24 01:20:00,58,0.0,0.0
2023-06-24 01:20:00,59,0.0,0.0
2023-06-24 01:20:00,60,0.0,0.0
2023-06-24 01:20:00,61,461.419983,361.419983
2023-06-24 01:20:00,62,0.0,0.0
2023-06-24 01:20:00,63,360.0,281.031281
2023-06-24 01:20:00,64,0.0,0.0
2023-06-24 01:20:00,65,0.0,0.0
2023-06-24 01:20:00,66,431.495148,367.942291
2023-06-24 01:20:00,67,433.404449,391.994659
2023-06-24 01:20:00,68,0.0,0.0
2023-06-24 01:20:00,69,932.0,780.201904
2023-06-24 01:20:00,70,0.0,0.0
2023-06-24 01:20:00,71,0.0,0.0
2023-06-24 01:20:00,72,0.0,0.0
2023-06-24 01:20:00,73,0.0,0.0
2023-06-24 01:20:00,74,0.0,0.0
2023-06-24 01:20:00,75,0.0,0.0
2023-06-24 01:20:00,76,0.0,0.0
2023-06-24 01:20:00,77,0.0,0.0
2023-06-24 01:20:00,78,0.0,0.0
2023-06-24 01:20:00,79,0.0,0.0
2023-06-24 01:20:00,80,0.0,0.0
2023-06-24 01:20:00,83,328.345978,320.353729
2023-06-24 01:20:00,84,344.494385,339.50827
2023-06-24 01:20:00,85,344.991913,320.0
2023-06-24 01:20:00,86,372.062805,320.0
2023-06-24 01:20:00,87,391.959991,329.583588
2023-06-24 01:20:00,88,363.742737,329.757294
2023-06-24 01:20:00,89,0.0,0.0
2023-06-24 01:20:00,90,391.140015,370.000397
2023-06-24 01:20:00,91,838.15979,750.0
2023-06-24 01:20:00,92,947.077881,746.754395
2023-06-24 01:20:00,95,0.0,0.0
2023-06-24 01:20:00,96,0.0,0.0
2023-06-24 01:20:00,97,0.0,0.0
2023-06-24 01:20:00,98,0.0,0.0
2023-06-24 01:20:00,99,0.0,0.0
2023-06-24 01:20:00,100,0.0,0.0
2023-06-24 01:20:00,101,0.0,0.0
2023-06-24 01:20:00,102,0.0,0.0
2023-06-24 01:20:00,103,0.0,0.0
2023-06-24 01:20:00,104,0.0,0.0
2023-06-24 01:20:00,105,0.0,0.0
2023-06-24 01:20:00,106,0.0,0.0
2023-06-24 01:20:00,107,0.0,0.0
2023-06-24 01:20:00,108,0.0,0.0
2023-06-24 01:20:00,112,0.0,0.0
2023-06-24 01:20:00,113,40.0,38.0
2023-06-24 01:20:00,114,10.0,10.0
2023-06-24 01:20:00,115,921.0,750.045654
2023-06-24 01:20:00,116,858.500977,750.045654
2023-06-24 01:20:00,117,0.0,0.0
2023-06-24 01:20:00,118,0.0,0.0
2023-06-24 01:20:00,119,0.0,0.0
2023-06-24 01:20:00,120,0.0,0.0
2023-06-24 01:20:00,126,0.0,0.0
2023-06-24 01:20:00,127,0.0,0.0
2023-06-24 01:20:00,128,996.0,750.0
2023-06-24 01:20:00,129,993.0,750.0
2023-06-24 01:20:00,130,0.0,0.0
2023-06-24 01:20:00,131,985.0,718.0
2023-06-24 01:20:00,132,947.0,758.0
2023-06-24 01:20:00,133,969.0,755.0
2023-06-24 01:20:00,134,0.0,0.0
2023-06-24 01:20:00,135,291.0,210.0
2023-06-24 01:20:00,136,162.5,109.996994
2023-06-24 01:20:00,137,162.5,109.996994
2023-06-24 01:20:00,138,186.0,123.0
2023-06-24 01:20:00,139,295.0,205.0
2023-06-24 01:20:00,140,295.0,205.0
2023-06-24 01:20:00,141,272.0,188.0
2023-06-24 01:20:00,142,171.0,88.0
2023-06-24 01:20:00,143,171.0,89.143059
2023-06-24 01:20:00,144,187.0,104.0
2023-06-24 01:20:00,145,169.5,88.436272
2023-06-24 01:20:00,146,169.5,88.436272
2023-06-24 01:20:00,147,179.0,104.0
2023-06-24 01:20:00,150,0.0,0.0
2023-06-24 01:20:00,151,0.0,0.0
2023-06-24 01:20:00,152,0.0,0.0
2023-06-24 01:20:00,153,0.0,0.0
2023-06-24 01:20:00,154,0.0,0.0
2023-06-24 01:20:00,155,0.0,0.0
2023-06-24 01:20:00,156,401.0,350.0
2023-06-24 01:20:00,158,0.0,0.0
2023-06-24 01:20:00,159,0.0,0.0
2023-06-24 01:20:00,160,0.0,0.0
2023-06-24 01:20:00,161,0.0,0.0
2023-06-24 01:20:00,162,0.0,0.0
2023-06-24 01:20:00,166,0.0,0.0
2023-06-24 01:20:00,167,0.0,0.0
2023-06-24 01:20:00,168,0.0,0.0
2023-06-24 01:20:00,169,148.0,99.998474
2023-06-24 01:20:00,170,148.0,99.998474
2023-06-24 01:20:00,171,168.0,99.998474
2023-06-24 01:20:00,172,146.0,110.000916
2023-06-24 01:20:00,173,0.0,0.0
2023-06-24 01:20:00,174,55.000458,55.000458
2023-06-24 01:20:00,175,0.0,0.0
2023-06-24 01:20:00,176,0.0,0.0
2023-06-24 01:20:00,177,0.0,0.0
2023-06-24 01:20:00,178,0.0,0.0
2023-06-24 01:20:00,179,0.0,0.0
2023-06-24 01:20:00,180,0.0,0.0
2023-06-24 01:20:00,181,156.0,115.997803
2023-06-24 01:20:00,182,156.0,115.997803
2023-06-24 01:20:00,183,181.0,120.0
2023-06-24 01:20:00,184,152.0,115.997803
2023-06-24 01:20:00,185,152.0,115.997803
2023-06-24 01:20:00,186,184.0,122.0
2023-06-24 01:20:00,187,0.0,0.0
2023-06-24 01:20:00,188,0.0,0.0
2023-06-24 01:20:00,189,0.0,0.0
2023-06-24 01:20:00,190,1000.0,795.0
2023-06-24 01:20:00,191,999.0,795.0
2023-06-24 01:20:00,193,0.0,0.0
2023-06-24 01:20:00,194,0.0,0.0
2023-06-24 01:20:00,195,0.0,0.0
2023-06-24 01:20:00,196,0.0,0.0
2023-06-24 01:20:00,197,0.0,0.0
2023-06-24 01:20:00,198,0.0,0.0
2023-06-24 01:20:00,200,0.0,0.0
2023-06-24 01:20:00,207,0.0,0.0
2023-06-24 01:20:00,208,0.0,0.0
2023-06-24 01:20:00,209,0.0,0.0
2023-06-24 01:20:00,210,0.0,0.0
2023-06-24 01:20:00,211,0.0,0.0
2023-06-24 01:20:00,212,191.0,132.5
2023-06-24 01:20:00,213,0.0,0.0
2023-06-24 01:20:00,214,0.0,0.0
2023-06-24 01:20:00,215,0.0,0.0
2023-06-24 01:20:00,216,0.0,0.0
2023-06-24 01:20:00,217,0.0,0.0
2023-06-24 01:20:00,218,0.0,0.0
2023-06-24 01:20:00,219,27.0,20.99826
2023-06-24 01:20:00,220,0.0,0.0
2023-06-24 01:20:00,231,0.0,0.0
2023-06-24 01:20:00,232,0.0,0.0
2023-06-24 01:20:00,233,0.0,0.0
2023-06-24 01:20:00,234,0.0,0.0
2023-06-24 01:20:00,237,0.0,0.0
2023-06-24 01:20:00,238,0.0,0.0
2023-06-24 01:20:00,240,286.0,200.0
2023-06-24 01:20:00,241,143.0,100.0
2023-06-24 01:20:00,242,0.0,0.0
2023-06-24 01:20:00,243,0.0,0.0
2023-06-24 01:20:00,244,0.0,0.0
2023-06-24 01:20:00,247,0.0,0.0
2023-06-24 01:20:00,248,0.0,0.0
2023-06-24 01:20:00,249,44.05891,0.0
2023-06-24 01:20:00,250,0.0,0.0
2023-06-24 01:20:00,251,40.496761,0.0
2023-06-24 01:20:00,252,195.0,195.0
2023-06-24 01:20:00,253,0.0,0.0
2023-06-24 01:20:00,254,0.0,0.0
2023-06-24 01:20:00,255,253.5,175.0
2023-06-24 01:20:00,256,253.5,175.0
2023-06-24 01:20:00,257,267.0,222.0
2023-06-24 01:20:00,258,253.0,172.002289
2023-06-24 01:20:00,259,253.0,172.002289
2023-06-24 01:20:00,260,243.0,212.0
2023-06-24 01:20:00,264,0.0,0.0
2023-06-24 01:20:00,265,10.0,5.000229
2023-06-24 01:20:00,266,0.0,0.0
2023-06-24 01:20:00,267,0.0,0.0
2023-06-24 01:20:00,268,0.0,0.0
2023-06-24 01:20:00,269,0.0,0.0
2023-06-24 01:20:00,270,0.0,0.0
2023-06-24 01:20:00,271,0.0,0.0
2023-06-24 01:20:00,272,0.0,0.0
2023-06-24 01:20:00,273,0.0,0.0
2023-06-24 01:20:00,274,0.0,0.0
2023-06-24 01:20:00,275,0.0,0.0
2023-06-24 01:20:00,276,0.0,0.0
2023-06-24 01:20:00,277,0.0,0.0
2023-06-24 01:20:00,278,0.0,0.0
2023-06-24 01:20:00,279,0.0,0.0
2023-06-24 01:20:00,280,0.0,0.0
2023-06-24 01:20:00,281,0.0,0.0
2023-06-24 01:20:00,282,0.0,0.0
2023-06-24 01:20:00,283,0.0,0.0
2023-06-24 01:20:00,284,0.0,0.0
2023-06-24 01:20:00,285,0.0,0.0
2023-06-24 01:20:00,286,0.0,0.0
2023-06-24 01:20:00,287,0.0,0.0
2023-06-24 01:20:00,288,0.0,0.0
2023-06-24 01:20:00,289,0.0,0.0
2023-06-24 01:20:00,290,0.0,0.0
2023-06-24 01:20:00,291,0.0,0.0
2023-06-24 01:20:00,292,0.0,0.0
2023-06-24 01:20:00,293,0.0,0.0
2023-06-24 01:20:00,294,0.0,0.0
2023-06-24 01:20:00,299,0.0,0.0
2023-06-24 01:20:00,300,0.0,0.0
2023-06-24 01:20:00,301,0.0,0.0
2023-06-24 01:20:00,302,0.0,0.0
2023-06-24 01:20:00,303,0.0,0.0
2023-06-24 01:20:00,304,0.0,0.0
2023-06-24 01:20:00,305,384.0,310.000916
2023-06-24 01:20:00,306,0.0,0.0
2023-06-24 01:20:00,307,0.0,0.0
2023-06-24 01:20:00,308,0.0,0.0
2023-06-24 01:20:00,309,0.0,0.0
2023-06-24 01:20:00,310,0.0,0.0
2023-06-24 01:20:00,311,0.0,0.0
2023-06-24 01:20:00,312,0.0,0.0
2023-06-24 01:20:00,313,0.0,0.0
2023-06-24 01:20:00,314,0.0,0.0
2023-06-24 01:20:00,315,0.0,0.0
2023-06-24 01:20:00,316,0.0,0.0
2023-06-24 01:20:00,317,0.0,0.0
2023-06-24 01:20:00,318,0.0,0.0
2023-06-24 01:20:00,319,0.0,0.0
2023-06-24 01:20:00,320,0.0,0.0
2023-06-24 01:20:00,321,0.0,0.0
2023-06-24 01:20:00,322,0.0,0.0
2023-06-24 01:20:00,323,170.0,122.0
2023-06-24 01:20:00,324,0.0,0.0
2023-06-24 01:20:00,325,88.0,68.0
2023-06-24 01:20:00,326,0.0,0.0
2023-06-24 01:20:00,327,0.0,0.0
2023-06-24 01:20:00,328,0.0,0.0
2023-06-24 01:20:00,329,0.0,0.0
2023-06-24 01:20:00,330,0.0,0.0
2023-06-24 01:20:00,331,815.968628,650.19696
2023-06-24 01:20:00,332,645.0,645.0
2023-06-24 01:20:00,333,0.0,0.0
2023-06-24 01:20:00,334,0.0,0.0
2023-06-24 01:20:00,335,0.0,0.0
2023-06-24 01:20:00,336,0.0,0.0
2023-06-24 01:20:00,337,0.0,0.0
2023-06-24 01:20:00,338,0.0,0.0
2023-06-24 01:20:00,339,0.0,0.0
2023-06-24 01:20:00,340,818.0,680.526245
2023-06-24 01:20:00,341,0.0,0.0
2023-06-24 01:20:00,342,166.0,135.0
2023-06-24 01:20:00,343,0.0,0.0
2023-06-24 01:20:00,344,0.0,0.0
2023-06-24 01:20:00,345,0.0,0.0
2023-06-24 01:20:00,346,86.861023,80.068756
2023-06-24 01:20:00,347,0.0,0.0
2023-06-24 01:20:00,348,0.0,0.0
2023-06-24 01:20:00,349,0.0,0.0
2023-06-24 01:20:00,350,0.0,0.0
2023-06-24 01:20:00,351,0.0,0.0
2023-06-24 01:20:00,352,0.0,0.0
2023-06-24 01:20:00,353,0.0,0.0
2023-06-24 01:20:00,354,0.0,0.0
2023-06-24 01:20:00,355,0.0,0.0
2023-06-24 01:20:00,356,25.0,10.0
2023-06-24 01:20:00,357,0.0,0.0
2023-06-24 01:20:00,358,0.0,0.0
2023-06-24 01:20:00,359,0.0,0.0
2023-06-24 01:20:00,360,20.25,7.0
2023-06-24 01:20:00,361,0.0,0.0
2023-06-24 01:20:00,362,20.25,7.0
2023-06-24 01:20:00,363,20.25,10.0
2023-06-24 01:20:00,364,705.234863,665.0
2023-06-24 01:20:00,365,0.0,0.0
2023-06-24 01:20:00,366,548.0,479.897339
2023-06-24 01:20:00,367,0.0,0.0
2023-06-24 01:20:00,368,0.0,0.0
2023-06-24 01:20:00,369,0.0,0.0
2023-06-24 01:20:00,370,0.0,0.0
2023-06-24 01:20:00,371,0.0,0.0
2023-06-24 01:20:00,372,0.0,0.0
2023-06-24 01:20:00,373,0.0,0.0
2023-06-24 01:20:00,374,0.0,0.0
2023-06-24 01:20:00,375,0.0,0.0
2023-06-24 01:20:00,376,0.0,0.0
2023-06-24 01:20:00,377,0.0,0.0
2023-06-24 01:20:00,378,0.0,0.0
2023-06-24 01:20:00,379,0.0,0.0
2023-06-24 01:20:00,380,0.0,0.0
2023-06-24 01:20:00,381,0.0,0.0
2023-06-24 01:20:00,382,0.0,0.0
2023-06-24 01:20:00,383,0.0,0.0
2023-06-24 01:20:00,384,0.0,0.0
2023-06-24 01:20:00,385,280.0,187.987915
2023-06-24 01:20:00,386,280.0,188.399902
2023-06-24 01:20:00,387,277.0,204.0
2023-06-24 01:20:00,388,279.5,188.247314
2023-06-24 01:20:00,389,279.5,187.621704
2023-06-24 01:20:00,390,277.0,204.0
2023-06-24 01:20:00,419,0.0,0.0
2023-06-24 01:20:00,420,0.0,0.0
2023-06-24 01:20:00,421,0.0,0.0
2023-06-24 01:20:00,422,262.0,186.0
2023-06-24 01:20:00,423,262.0,186.0
2023-06-24 01:20:00,432,299.0,220.0
2023-06-24 01:20:00,433,427.0,267.0
2023-06-24 01:20:00,434,280.5,189.016327
2023-06-24 01:20:00,435,280.5,189.016327
2023-06-24 01:20:00,436,283.0,189.016327
2023-06-24 01:20:00,437,283.0,189.016327
2023-06-24 01:20:00,438,284.0,206.0
2023-06-24 01:20:00,439,286.0,206.0
2023-06-24 01:20:00,440,163.5,120.0
2023-06-24 01:20:00,441,163.5,120.0
2023-06-24 01:20:00,442,174.0,120.0
2023-06-24 01:20:00,443,0.0,0.0
2023-06-24 01:20:00,444,0.0,0.0
2023-06-24 01:20:00,450,235.0,130.368958
2023-06-24 01:20:00,451,135.0,85.0
2023-06-24 01:20:00,452,0.0,0.0
2023-06-24 01:20:00,453,0.0,0.0
2023-06-24 01:20:00,459,398.395874,276.0
2023-06-24 01:20:00,467,0.0,0.0
2023-06-24 01:20:00,468,0.0,0.0
2023-06-24 01:20:00,469,0.0,0.0
2023-06-24 01:20:00,471,3.772533,0.0
2023-06-24 01:20:00,472,239.0,180.0
2023-06-24 01:20:00,473,121.0,90.0
2023-06-24 01:20:00,474,241.0,180.0
2023-06-24 01:20:00,475,116.0,90.0
2023-06-24 01:20:00,477,245.0,173.0
2023-06-24 01:20:00,478,0.0,0.0
2023-06-24 01:20:00,479,126.5,81.0
2023-06-24 01:20:00,480,0.0,0.0
2023-06-24 01:20:00,481,0.0,0.0
2023-06-24 01:20:00,482,0.0,0.0
2023-06-24 01:20:00,485,0.0,0.0
2023-06-24 01:20:00,486,0.0,0.0
2023-06-24 01:20:00,487,0.0,0.0
2023-06-24 01:20:00,488,0.0,0.0
2023-06-24 01:20:00,489,999.0,795.0
2023-06-24 01:20:00,490,1000.0,795.0
2023-06-24 01:20:00,491,969.0,791.0
2023-06-24 01:20:00,492,968.0,786.0
2023-06-24 01:20:00,493,993.0,795.0
2023-06-24 01:20:00,494,991.0,795.0
2023-06-24 01:20:00,495,0.0,0.0
2023-06-24 01:20:00,496,0.0,0.0
2023-06-24 01:20:00,497,0.0,0.0
2023-06-24 01:20:00,498,0.0,0.0
2023-06-24 01:20:00,499,359.0,265.0
2023-06-24 01:20:00,501,289.5,167.006409
2023-06-24 01:20:00,502,169.048096,169.048096
2023-06-24 01:20:00,503,290.0,204.0
2023-06-24 01:20:00,507,0.0,0.0
2023-06-24 01:20:00,508,0.0,0.0
2023-06-24 01:20:00,511,0.0,0.0
2023-06-24 01:20:00,512,0.0,0.0
2023-06-24 01:20:00,513,338.0,150.0
2023-06-24 01:20:00,514,134.0,120.0
2023-06-24 01:20:00,516,850.012939,749.988525
2023-06-24 01:20:00,521,939.0,766.052185
2023-06-24 01:20:00,522,939.0,763.786377
2023-06-24 01:20:00,523,0.0,0.0
2023-06-24 01:20:00,524,0.0,0.0
2023-06-24 01:20:00,525,0.0,0.0
2023-06-24 01:20:00,526,237.330261,131.0
2023-06-24 01:20:00,527,1357.0,1058.099976
2023-06-24 01:20:00,528,131.0,131.0
2023-06-24 01:20:00,529,0.0,0.0
2023-06-24 01:20:00,530,994.0,780.972595
2023-06-24 01:20:00,533,0.0,0.0
2023-06-24 01:20:00,534,0.0,0.0
2023-06-24 01:20:00,535,0.0,0.0
2023-06-24 01:20:00,536,97.666664,33.5
2023-06-24 01:20:00,537,97.666664,33.5
2023-06-24 01:20:00,538,104.666672,84.0
2023-06-24 01:20:00,539,0.0,0.0
2023-06-24 01:20:00,540,0.0,0.0
2023-06-24 01:20:00,541,0.0,0.0
2023-06-24 01:20:00,542,0.0,0.0
2023-06-24 01:20:00,544,0.0,0.0
2023-06-24 01:20:00,545,1012.0,795.0
2023-06-24 01:20:00,546,0.0,0.0
2023-06-24 01:20:00,547,0.0,0.0
2023-06-24 01:20:00,548,0.0,0.0
2023-06-24 01:20:00,549,244.99646,101.834167
2023-06-24 01:20:00,550,128.0,50.917084
2023-06-24 01:20:00,552,0.0,0.0
2023-06-24 01:20:00,553,0.0,0.0
2023-06-24 01:25:00,1,0.0,0.0
2023-06-24 01:25:00,2,0.0,0.0
2023-06-24 01:25:00,3,0.0,0.0
2023-06-24 01:25:00,4,364.991486,364.991486
2023-06-24 01:25:00,5,364.991486,364.991486
2023-06-24 01:25:00,6,0.0,0.0
2023-06-24 01:25:00,7,0.0,0.0
2023-06-24 01:25:00,8,364.991486,364.991486
2023-06-24 01:25:00,9,418.336975,364.917023
2023-06-24 01:25:00,10,0.0,0.0
2023-06-24 01:25:00,11,0.0,0.0
2023-06-24 01:25:00,12,0.0,0.0
2023-06-24 01:25:00,15,419.503571,395.80835
2023-06-24 01:25:00,16,403.435699,396.334717
2023-06-24 01:25:00,17,347.0,347.0
2023-06-24 01:25:00,18,466.0,380.018097
2023-06-24 01:25:00,27,615.0,615.0
2023-06-24 01:25:00,28,612.0,612.0
2023-06-24 01:25:00,29,612.0,612.0
2023-06-24 01:25:00,33,0.0,0.0
2023-06-24 01:25:00,36,1000.0,795.0
2023-06-24 01:25:00,37,993.0,795.0
2023-06-24 01:25:00,43,368.362823,281.0
2023-06-24 01:25:00,46,505.54483,445.009064
2023-06-24 01:25:00,47,409.996735,409.996735
2023-06-24 01:25:00,48,462.713654,410.616608
2023-06-24 01:25:00,49,0.0,0.0
2023-06-24 01:25:00,50,0.0,0.0
2023-06-24 01:25:00,51,463.0,405.012726
2023-06-24 01:25:00,52,0.0,0.0
2023-06-24 01:25:00,53,0.0,0.0
2023-06-24 01:25:00,54,0.0,0.0
2023-06-24 01:25:00,55,0.0,0.0
2023-06-24 01:25:00,56,149.994644,139.990311
2023-06-24 01:25:00,57,97.5,69.995155
2023-06-24 01:25:00,58,0.0,0.0
2023-06-24 01:25:00,59,0.0,0.0
2023-06-24 01:25:00,60,0.0,0.0
2023-06-24 01:25:00,61,455.69989,355.69989
2023-06-24 01:25:00,62,0.0,0.0
2023-06-24 01:25:00,63,281.677551,280.981598
2023-06-24 01:25:00,64,0.0,0.0
2023-06-24 01:25:00,65,0.0,0.0
2023-06-24 01:25:00,66,431.743073,367.942291
2023-06-24 01:25:00,67,382.373688,382.373688
2023-06-24 01:25:00,68,0.0,0.0
2023-06-24 01:25:00,69,794.312439,780.030273
2023-06-24 01:25:00,70,0.0,0.0
2023-06-24 01:25:00,71,0.0,0.0
2023-06-24 01:25:00,72,0.0,0.0
2023-06-24 01:25:00,73,0.0,0.0
2023-06-24 01:25:00,74,0.0,0.0
2023-06-24 01:25:00,75,0.0,0.0
2023-06-24 01:25:00,76,0.0,0.0
2023-06-24 01:25:00,77,0.0,0.0
2023-06-24 01:25:00,78,0.0,0.0
2023-06-24 01:25:00,79,0.0,0.0
2023-06-24 01:25:00,80,0.0,0.0
2023-06-24 01:25:00,83,320.353729,320.353729
2023-06-24 01:25:00,84,339.50827,339.50827
2023-06-24 01:25:00,85,334.484406,320.0
2023-06-24 01:25:00,86,327.159882,320.0
2023-06-24 01:25:00,87,330.175262,329.583588
2023-06-24 01:25:00,88,350.308441,329.757294
2023-06-24 01:25:00,89,0.0,0.0
2023-06-24 01:25:00,90,391.140015,370.000397
2023-06-24 01:25:00,91,818.024902,750.0
2023-06-24 01:25:00,92,947.077881,746.845947
2023-06-24 01:25:00,95,0.0,0.0
2023-06-24 01:25:00,96,0.0,0.0
2023-06-24 01:25:00,97,0.0,0.0
2023-06-24 01:25:00,98,0.0,0.0
2023-06-24 01:25:00,99,0.0,0.0
2023-06-24 01:25:00,100,0.0,0.0
2023-06-24 01:25:00,101,0.0,0.0
2023-06-24 01:25:00,102,0.0,0.0
2023-06-24 01:25:00,103,0.0,0.0
2023-06-24 01:25:00,104,0.0,0.0
2023-06-24 01:25:00,105,0.0,0.0
2023-06-24 01:25:00,106,0.0,0.0
2023-06-24 01:25:00,107,0.0,0.0
2023-06-24 01:25:00,108,0.0,0.0
2023-06-24 01:25:00,112,0.0,0.0
2023-06-24 01:25:00,113,40.0,38.0
2023-06-24 01:25:00,114,10.0,10.0
2023-06-24 01:25:00,115,769.151428,750.045654
2023-06-24 01:25:00,116,824.720154,750.045654
2023-06-24 01:25:00,117,0.0,0.0
2023-06-24 01:25:00,118,0.0,0.0
2023-06-24 01:25:00,119,0.0,0.0
2023-06-24 01:25:00,120,0.0,0.0
2023-06-24 01:25:00,126,0.0,0.0
2023-06-24 01:25:00,127,0.0,0.0
2023-06-24 01:25:00,128,996.0,750.0
2023-06-24 01:25:00,129,993.0,750.0
2023-06-24 01:25:00,130,0.0,0.0
2023-06-24 01:25:00,131,985.0,718.0
2023-06-24 01:25:00,132,947.0,758.0
2023-06-24 01:25:00,133,969.0,755.0
2023-06-24 01:25:00,134,0.0,0.0
2023-06-24 01:25:00,135,210.048859,210.0
2023-06-24 01:25:00,136,162.5,155.323288
2023-06-24 01:25:00,137,162.5,155.323288
2023-06-24 01:25:00,138,186.0,178.175446
2023-06-24 01:25:00,139,295.0,205.0
2023-06-24 01:25:00,140,295.0,205.0
2023-06-24 01:25:00,141,272.0,188.0
2023-06-24 01:25:00,142,171.0,88.0
2023-06-24 01:25:00,143,171.0,89.143059
2023-06-24 01:25:00,144,187.0,104.0
2023-06-24 01:25:00,145,169.5,88.436272
2023-06-24 01:25:00,146,169.5,88.436272
2023-06-24 01:25:00,147,179.0,104.0
2023-06-24 01:25:00,150,0.0,0.0
2023-06-24 01:25:00,151,0.0,0.0
2023-06-24 01:25:00,152,0.0,0.0
2023-06-24 01:25:00,153,0.0,0.0
2023-06-24 01:25:00,154,0.0,0.0
2023-06-24 01:25:00,155,0.0,0.0
2023-06-24 01:25:00,156,401.0,350.0
2023-06-24 01:25:00,158,0.0,0.0
2023-06-24 01:25:00,159,0.0,0.0
2023-06-24 01:25:00,160,0.0,0.0
2023-06-24 01:25:00,161,0.0,0.0
2023-06-24 01:25:00,162,0.0,0.0
2023-06-24 01:25:00,166,0.0,0.0
2023-06-24 01:25:00,167,0.0,0.0
2023-06-24 01:25:00,168,0.0,0.0
2023-06-24 01:25:00,169,148.0,99.998474
2023-06-24 01:25:00,170,148.0,99.998474
2023-06-24 01:25:00,171,168.0,99.998474
2023-06-24 01:25:00,172,146.0,110.000916
2023-06-24 01:25:00,173,0.0,0.0
2023-06-24 01:25:00,174,55.000458,55.000458
2023-06-24 01:25:00,175,0.0,0.0
2023-06-24 01:25:00,176,0.0,0.0
2023-06-24 01:25:00,177,0.0,0.0
2023-06-24 01:25:00,178,0.0,0.0
2023-06-24 01:25:00,179,0.0,0.0
2023-06-24 01:25:00,180,0.0,0.0
2023-06-24 01:25:00,181,156.0,115.997803
2023-06-24 01:25:00,182,156.0,115.997803
2023-06-24 01:25:00,183,181.0,120.0
2023-06-24 01:25:00,184,152.0,115.997803
2023-06-24 01:25:00,185,152.0,115.997803
2023-06-24 01:25:00,186,184.0,122.0
2023-06-24 01:25:00,187,0.0,0.0
2023-06-24 01:25:00,188,0.0,0.0
2023-06-24 01:25:00,189,0.0,0.0
2023-06-24 01:25:00,190,1000.0,795.0
2023-06-24 01:25:00,191,999.0,795.0
2023-06-24 01:25:00,193,0.0,0.0
2023-06-24 01:25:00,194,0.0,0.0
2023-06-24 01:25:00,195,0.0,0.0
2023-06-24 01:25:00,196,0.0,0.0
2023-06-24 01:25:00,197,0.0,0.0
2023-06-24 01:25:00,198,0.0,0.0
2023-06-24 01:25:00,200,0.0,0.0
2023-06-24 01:25:00,207,0.0,0.0
2023-06-24 01:25:00,208,0.0,0.0
2023-06-24 01:25:00,209,0.0,0.0
2023-06-24 01:25:00,210,0.0,0.0
2023-06-24 01:25:00,211,0.0,0.0
2023-06-24 01:25:00,212,191.0,132.5
2023-06-24 01:25:00,213,0.0,0.0
2023-06-24 01:25:00,214,0.0,0.0
2023-06-24 01:25:00,215,0.0,0.0
2023-06-24 01:25:00,216,0.0,0.0
2023-06-24 01:25:00,217,0.0,0.0
2023-06-24 01:25:00,218,0.0,0.0
2023-06-24 01:25:00,219,27.0,20.99826
2023-06-24 01:25:00,220,0.0,0.0
2023-06-24 01:25:00,231,0.0,0.0
2023-06-24 01:25:00,232,0.0,0.0
2023-06-24 01:25:00,233,0.0,0.0
2023-06-24 01:25:00,234,0.0,0.0
2023-06-24 01:25:00,237,0.0,0.0
2023-06-24 01:25:00,238,0.0,0.0
2023-06-24 01:25:00,240,286.0,200.0
2023-06-24 01:25:00,241,143.0,100.0
2023-06-24 01:25:00,242,0.0,0.0
2023-06-24 01:25:00,243,0.0,0.0
2023-06-24 01:25:00,244,0.0,0.0
2023-06-24 01:25:00,247,0.0,0.0
2023-06-24 01:25:00,248,0.0,0.0
2023-06-24 01:25:00,249,41.255333,0.0
2023-06-24 01:25:00,250,0.0,0.0
2023-06-24 01:25:00,251,37.769936,0.0
2023-06-24 01:25:00,252,195.0,195.0
2023-06-24 01:25:00,253,0.0,0.0
2023-06-24 01:25:00,254,0.0,0.0
2023-06-24 01:25:00,255,253.5,175.0
2023-06-24 01:25:00,256,253.5,175.0
2023-06-24 01:25:00,257,267.0,222.0
2023-06-24 01:25:00,258,253.0,172.002289
2023-06-24 01:25:00,259,253.0,172.002289
2023-06-24 01:25:00,260,243.0,212.0
2023-06-24 01:25:00,264,0.0,0.0
2023-06-24 01:25:00,265,10.0,5.000229
2023-06-24 01:25:00,266,0.0,0.0
2023-06-24 01:25:00,267,0.0,0.0
2023-06-24 01:25:00,268,0.0,0.0
2023-06-24 01:25:00,269,0.0,0.0
2023-06-24 01:25:00,270,0.0,0.0
2023-06-24 01:25:00,271,0.0,0.0
2023-06-24 01:25:00,272,0.0,0.0
2023-06-24 01:25:00,273,0.0,0.0
2023-06-24 01:25:00,274,0.0,0.0
2023-06-24 01:25:00,275,0.0,0.0
2023-06-24 01:25:00,276,0.0,0.0
2023-06-24 01:25:00,277,0.0,0.0
2023-06-24 01:25:00,278,0.0,0.0
2023-06-24 01:25:00,279,0.0,0.0
2023-06-24 01:25:00,280,0.0,0.0
2023-06-24 01:25:00,281,0.0,0.0
2023-06-24 01:25:00,282,0.0,0.0
2023-06-24 01:25:00,283,0.0,0.0
2023-06-24 01:25:00,284,0.0,0.0
2023-06-24 01:25:00,285,0.0,0.0
2023-06-24 01:25:00,286,0.0,0.0
2023-06-24 01:25:00,287,0.0,0.0
2023-06-24 01:25:00,288,0.0,0.0
2023-06-24 01:25:00,289,0.0,0.0
2023-06-24 01:25:00,290,0.0,0.0
2023-06-24 01:25:00,291,0.0,0.0
2023-06-24 01:25:00,292,0.0,0.0
2023-06-24 01:25:00,293,0.0,0.0
2023-06-24 01:25:00,294,0.0,0.0
2023-06-24 01:25:00,299,0.0,0.0
2023-06-24 01:25:00,300,0.0,0.0
2023-06-24 01:25:00,301,0.0,0.0
2023-06-24 01:25:00,302,0.0,0.0
2023-06-24 01:25:00,303,0.0,0.0
2023-06-24 01:25:00,304,0.0,0.0
2023-06-24 01:25:00,305,384.0,310.000916
2023-06-24 01:25:00,306,0.0,0.0
2023-06-24 01:25:00,307,0.0,0.0
2023-06-24 01:25:00,308,0.0,0.0
2023-06-24 01:25:00,309,0.0,0.0
2023-06-24 01:25:00,310,0.0,0.0
2023-06-24 01:25:00,311,0.0,0.0
2023-06-24 01:25:00,312,0.0,0.0
2023-06-24 01:25:00,313,0.0,0.0
2023-06-24 01:25:00,314,0.0,0.0
2023-06-24 01:25:00,315,0.0,0.0
2023-06-24 01:25:00,316,0.0,0.0
2023-06-24 01:25:00,317,0.0,0.0
2023-06-24 01:25:00,318,0.0,0.0
2023-06-24 01:25:00,319,0.0,0.0
2023-06-24 01:25:00,320,0.0,0.0
2023-06-24 01:25:00,321,0.0,0.0
2023-06-24 01:25:00,322,0.0,0.0
2023-06-24 01:25:00,323,170.0,122.0
2023-06-24 01:25:00,324,0.0,0.0
2023-06-24 01:25:00,325,26.395691,0.0
2023-06-24 01:25:00,326,0.0,0.0
2023-06-24 01:25:00,327,0.0,0.0
2023-06-24 01:25:00,328,0.0,0.0
2023-06-24 01:25:00,329,0.0,0.0
2023-06-24 01:25:00,330,0.0,0.0
2023-06-24 01:25:00,331,725.075073,644.669189
2023-06-24 01:25:00,332,645.0,645.0
2023-06-24 01:25:00,333,0.0,0.0
2023-06-24 01:25:00,334,0.0,0.0
2023-06-24 01:25:00,335,0.0,0.0
2023-06-24 01:25:00,336,0.0,0.0
2023-06-24 01:25:00,337,0.0,0.0
2023-06-24 01:25:00,338,0.0,0.0
2023-06-24 01:25:00,339,0.0,0.0
2023-06-24 01:25:00,340,818.0,679.613647
2023-06-24 01:25:00,341,0.0,0.0
2023-06-24 01:25:00,342,166.0,135.0
2023-06-24 01:25:00,343,0.0,0.0
2023-06-24 01:25:00,344,0.0,0.0
2023-06-24 01:25:00,345,0.0,0.0
2023-06-24 01:25:00,346,86.237305,80.091644
2023-06-24 01:25:00,347,0.0,0.0
2023-06-24 01:25:00,348,0.0,0.0
2023-06-24 01:25:00,349,0.0,0.0
2023-06-24 01:25:00,350,0.0,0.0
2023-06-24 01:25:00,351,0.0,0.0
2023-06-24 01:25:00,352,0.0,0.0
2023-06-24 01:25:00,353,0.0,0.0
2023-06-24 01:25:00,354,0.0,0.0
2023-06-24 01:25:00,355,0.0,0.0
2023-06-24 01:25:00,356,25.0,10.0
2023-06-24 01:25:00,357,0.0,0.0
2023-06-24 01:25:00,358,0.0,0.0
2023-06-24 01:25:00,359,0.0,0.0
2023-06-24 01:25:00,360,20.25,7.0
2023-06-24 01:25:00,361,0.0,0.0
2023-06-24 01:25:00,362,20.25,7.0
2023-06-24 01:25:00,363,20.25,10.0
2023-06-24 01:25:00,364,705.234863,665.0
2023-06-24 01:25:00,365,0.0,0.0
2023-06-24 01:25:00,366,548.0,479.897339
2023-06-24 01:25:00,367,0.0,0.0
2023-06-24 01:25:00,368,0.0,0.0
2023-06-24 01:25:00,369,0.0,0.0
2023-06-24 01:25:00,370,0.0,0.0
2023-06-24 01:25:00,371,0.0,0.0
2023-06-24 01:25:00,372,0.0,0.0
2023-06-24 01:25:00,373,0.0,0.0
2023-06-24 01:25:00,374,0.0,0.0
2023-06-24 01:25:00,375,0.0,0.0
2023-06-24 01:25:00,376,0.0,0.0
2023-06-24 01:25:00,377,0.0,0.0
2023-06-24 01:25:00,378,0.0,0.0
2023-06-24 01:25:00,379,0.0,0.0
2023-06-24 01:25:00,380,0.0,0.0
2023-06-24 01:25:00,381,0.0,0.0
2023-06-24 01:25:00,382,0.0,0.0
2023-06-24 01:25:00,383,0.0,0.0
2023-06-24 01:25:00,384,0.0,0.0
2023-06-24 01:25:00,385,280.0,187.942139
2023-06-24 01:25:00,386,280.0,188.125244
2023-06-24 01:25:00,387,277.0,204.0
2023-06-24 01:25:00,388,279.5,188.247314
2023-06-24 01:25:00,389,279.5,187.652222
2023-06-24 01:25:00,390,277.0,204.0
2023-06-24 01:25:00,419,0.0,0.0
2023-06-24 01:25:00,420,0.0,0.0
2023-06-24 01:25:00,421,0.0,0.0
2023-06-24 01:25:00,422,262.0,186.0
2023-06-24 01:25:00,423,262.0,186.0
2023-06-24 01:25:00,432,299.0,220.0
2023-06-24 01:25:00,433,427.0,267.0
2023-06-24 01:25:00,434,223.026031,189.016327
2023-06-24 01:25:00,435,225.714874,189.016327
2023-06-24 01:25:00,436,249.119019,189.016327
2023-06-24 01:25:00,437,250.988785,189.016327
2023-06-24 01:25:00,438,243.513184,206.0
2023-06-24 01:25:00,439,267.181732,206.0
2023-06-24 01:25:00,440,163.5,120.0
2023-06-24 01:25:00,441,163.5,120.0
2023-06-24 01:25:00,442,174.0,120.0
2023-06-24 01:25:00,443,0.0,0.0
2023-06-24 01:25:00,444,0.0,0.0
2023-06-24 01:25:00,450,235.0,130.368958
2023-06-24 01:25:00,451,135.0,85.0
2023-06-24 01:25:00,452,0.0,0.0
2023-06-24 01:25:00,453,0.0,0.0
2023-06-24 01:25:00,459,396.245544,276.0
2023-06-24 01:25:00,467,0.0,0.0
2023-06-24 01:25:00,468,0.0,0.0
2023-06-24 01:25:00,469,0.0,0.0
2023-06-24 01:25:00,471,4.157908,0.0
2023-06-24 01:25:00,472,195.635132,180.0
2023-06-24 01:25:00,473,110.627243,90.0
2023-06-24 01:25:00,474,188.339691,180.0
2023-06-24 01:25:00,475,103.684959,90.0
2023-06-24 01:25:00,477,30.802134,0.0
2023-06-24 01:25:00,478,0.0,0.0
2023-06-24 01:25:00,479,253.0,162.0
2023-06-24 01:25:00,480,0.0,0.0
2023-06-24 01:25:00,481,0.0,0.0
2023-06-24 01:25:00,482,0.0,0.0
2023-06-24 01:25:00,485,0.0,0.0
2023-06-24 01:25:00,486,0.0,0.0
2023-06-24 01:25:00,487,0.0,0.0
2023-06-24 01:25:00,488,0.0,0.0
2023-06-24 01:25:00,489,999.0,795.0
2023-06-24 01:25:00,490,1000.0,795.0
2023-06-24 01:25:00,491,969.0,791.0
2023-06-24 01:25:00,492,968.0,786.0
2023-06-24 01:25:00,493,993.0,795.0
2023-06-24 01:25:00,494,991.0,795.0
2023-06-24 01:25:00,495,0.0,0.0
2023-06-24 01:25:00,496,0.0,0.0
2023-06-24 01:25:00,497,0.0,0.0
2023-06-24 01:25:00,498,0.0,0.0
2023-06-24 01:25:00,499,358.508057,265.0
2023-06-24 01:25:00,501,289.5,167.006409
2023-06-24 01:25:00,502,167.0,167.0
2023-06-24 01:25:00,503,290.0,204.0
2023-06-24 01:25:00,507,0.0,0.0
2023-06-24 01:25:00,508,0.0,0.0
2023-06-24 01:25:00,511,0.0,0.0
2023-06-24 01:25:00,512,0.0,0.0
2023-06-24 01:25:00,513,338.0,150.0
2023-06-24 01:25:00,514,134.0,120.0
2023-06-24 01:25:00,516,850.012939,749.988525
2023-06-24 01:25:00,521,939.0,760.983215
2023-06-24 01:25:00,522,939.0,737.087524
2023-06-24 01:25:00,523,0.0,0.0
2023-06-24 01:25:00,524,0.0,0.0
2023-06-24 01:25:00,525,0.0,0.0
2023-06-24 01:25:00,526,238.566223,131.0
2023-06-24 01:25:00,527,1357.0,1058.099976
2023-06-24 01:25:00,528,131.0,131.0
2023-06-24 01:25:00,529,0.0,0.0
2023-06-24 01:25:00,530,994.0,759.481995
2023-06-24 01:25:00,533,0.0,0.0
2023-06-24 01:25:00,534,0.0,0.0
2023-06-24 01:25:00,535,0.0,0.0
2023-06-24 01:25:00,536,97.666664,33.5
2023-06-24 01:25:00,537,97.666664,33.5
2023-06-24 01:25:00,538,104.666672,84.0
2023-06-24 01:25:00,539,0.0,0.0
2023-06-24 01:25:00,540,0.0,0.0
2023-06-24 01:25:00,541,0.0,0.0
2023-06-24 01:25:00,542,0.0,0.0
2023-06-24 01:25:00,544,0.0,0.0
2023-06-24 01:25:00,545,1012.0,795.0
2023-06-24 01:25:00,546,0.0,0.0
2023-06-24 01:25:00,547,0.0,0.0
2023-06-24 01:25:00,548,0.0,0.0
2023-06-24 01:25:00,549,244.99646,101.834167
2023-06-24 01:25:00,550,128.0,50.917084
2023-06-24 01:25:00,552,0.0,0.0
2023-06-24 01:25:00,553,0.0,0.0
2023-06-24 01:30:00,1,0.0,0.0
2023-06-24 01:30:00,2,0.0,0.0
2023-06-24 01:30:00,3,0.0,0.0
2023-06-24 01:30:00,4,364.991486,364.991486
2023-06-24 01:30:00,5,364.991486,364.991486
2023-06-24 01:30:00,6,0.0,0.0
2023-06-24 01:30:00,7,0.0,0.0
2023-06-24 01:30:00,8,364.991486,364.991486
2023-06-24 01:30:00,9,440.959503,364.917023
2023-06-24 01:30:00,10,0.0,0.0
2023-06-24 01:30:00,11,0.0,0.0
2023-06-24 01:30:00,12,0.0,0.0
2023-06-24 01:30:00,15,418.172791,395.876953
2023-06-24 01:30:00,16,406.293213,396.243164
2023-06-24 01:30:00,17,347.0,347.0
2023-06-24 01:30:00,18,466.0,380.018097
2023-06-24 01:30:00,27,615.0,615.0
2023-06-24 01:30:00,28,612.0,612.0
2023-06-24 01:30:00,29,612.0,612.0
2023-06-24 01:30:00,33,0.0,0.0
2023-06-24 01:30:00,36,1000.0,795.0
2023-06-24 01:30:00,37,993.0,795.0
2023-06-24 01:30:00,43,374.009949,281.0
2023-06-24 01:30:00,46,445.009064,445.009064
2023-06-24 01:30:00,47,423.080231,409.996735
2023-06-24 01:30:00,48,462.713654,410.616608
2023-06-24 01:30:00,49,0.0,0.0
2023-06-24 01:30:00,50,0.0,0.0
2023-06-24 01:30:00,51,405.012726,405.012726
2023-06-24 01:30:00,52,0.0,0.0
2023-06-24 01:30:00,53,0.0,0.0
2023-06-24 01:30:00,54,0.0,0.0
2023-06-24 01:30:00,55,0.0,0.0
2023-06-24 01:30:00,56,149.994644,139.990311
2023-06-24 01:30:00,57,97.5,69.995155
2023-06-24 01:30:00,58,0.0,0.0
2023-06-24 01:30:00,59,0.0,0.0
2023-06-24 01:30:00,60,0.0,0.0
2023-06-24 01:30:00,61,460.260193,360.260193
2023-06-24 01:30:00,62,0.0,0.0
2023-06-24 01:30:00,63,280.981598,280.981598
2023-06-24 01:30:00,64,0.0,0.0
2023-06-24 01:30:00,65,0.0,0.0
2023-06-24 01:30:00,66,431.743073,367.942291
2023-06-24 01:30:00,67,433.404449,382.373688
2023-06-24 01:30:00,68,0.0,0.0
2023-06-24 01:30:00,69,780.201904,780.201904
2023-06-24 01:30:00,70,0.0,0.0
2023-06-24 01:30:00,71,0.0,0.0
2023-06-24 01:30:00,72,0.0,0.0
2023-06-24 01:30:00,73,0.0,0.0
2023-06-24 01:30:00,74,0.0,0.0
2023-06-24 01:30:00,75,0.0,0.0
2023-06-24 01:30:00,76,0.0,0.0
2023-06-24 01:30:00,77,0.0,0.0
2023-06-24 01:30:00,78,0.0,0.0
2023-06-24 01:30:00,79,0.0,0.0
2023-06-24 01:30:00,80,0.0,0.0
2023-06-24 01:30:00,83,320.353729,320.353729
2023-06-24 01:30:00,84,339.50827,339.50827
2023-06-24 01:30:00,85,350.072632,320.0
2023-06-24 01:30:00,86,362.278595,320.0
2023-06-24 01:30:00,87,329.583588,329.583588
2023-06-24 01:30:00,88,359.76944,329.732513
2023-06-24 01:30:00,89,0.0,0.0
2023-06-24 01:30:00,90,391.140015,370.000397
2023-06-24 01:30:00,91,849.298401,750.0
2023-06-24 01:30:00,92,763.365051,763.365051
2023-06-24 01:30:00,95,0.0,0.0
2023-06-24 01:30:00,96,0.0,0.0
2023-06-24 01:30:00,97,0.0,0.0
2023-06-24 01:30:00,98,0.0,0.0
2023-06-24 01:30:00,99,0.0,0.0
2023-06-24 01:30:00,100,0.0,0.0
2023-06-24 01:30:00,101,0.0,0.0
2023-06-24 01:30:00,102,0.0,0.0
2023-06-24 01:30:00,103,0.0,0.0
2023-06-24 01:30:00,104,0.0,0.0
2023-06-24 01:30:00,105,0.0,0.0
2023-06-24 01:30:00,106,0.0,0.0
2023-06-24 01:30:00,107,0.0,0.0
2023-06-24 01:30:00,108,0.0,0.0
2023-06-24 01:30:00,112,0.0,0.0
2023-06-24 01:30:00,113,40.0,38.0
2023-06-24 01:30:00,114,10.0,10.0
2023-06-24 01:30:00,115,750.045654,750.045654
2023-06-24 01:30:00,116,863.692017,750.045654
2023-06-24 01:30:00,117,0.0,0.0
2023-06-24 01:30:00,118,0.0,0.0
2023-06-24 01:30:00,119,0.0,0.0
2023-06-24 01:30:00,120,0.0,0.0
2023-06-24 01:30:00,126,0.0,0.0
2023-06-24 01:30:00,127,0.0,0.0
2023-06-24 01:30:00,128,996.0,750.0
2023-06-24 01:30:00,129,993.0,750.0
2023-06-24 01:30:00,130,0.0,0.0
2023-06-24 01:30:00,131,985.0,718.0
2023-06-24 01:30:00,132,947.0,758.0
2023-06-24 01:30:00,133,969.0,755.0
2023-06-24 01:30:00,134,0.0,0.0
2023-06-24 01:30:00,135,210.0,210.0
2023-06-24 01:30:00,136,162.5,156.74057
2023-06-24 01:30:00,137,162.5,156.74057
2023-06-24 01:30:00,138,186.0,179.089081
2023-06-24 01:30:00,139,295.0,205.0
2023-06-24 01:30:00,140,295.0,205.0
2023-06-24 01:30:00,141,272.0,188.0
2023-06-24 01:30:00,142,171.0,88.0
2023-06-24 01:30:00,143,171.0,88.907463
2023-06-24 01:30:00,144,187.0,104.0
2023-06-24 01:30:00,145,169.5,88.436272
2023-06-24 01:30:00,146,169.5,88.436272
2023-06-24 01:30:00,147,179.0,104.0
2023-06-24 01:30:00,150,0.0,0.0
2023-06-24 01:30:00,151,0.0,0.0
2023-06-24 01:30:00,152,0.0,0.0
2023-06-24 01:30:00,153,0.0,0.0
2023-06-24 01:30:00,154,0.0,0.0
2023-06-24 01:30:00,155,0.0,0.0
2023-06-24 01:30:00,156,401.0,350.0
2023-06-24 01:30:00,158,0.0,0.0
2023-06-24 01:30:00,159,0.0,0.0
2023-06-24 01:30:00,160,0.0,0.0
2023-06-24 01:30:00,161,0.0,0.0
2023-06-24 01:30:00,162,0.0,0.0
2023-06-24 01:30:00,166,0.0,0.0
2023-06-24 01:30:00,167,0.0,0.0
2023-06-24 01:30:00,168,0.0,0.0
2023-06-24 01:30:00,169,148.0,99.998474
2023-06-24 01:30:00,170,148.0,99.998474
2023-06-24 01:30:00,171,168.0,99.998474
2023-06-24 01:30:00,172,146.0,110.000916
2023-06-24 01:30:00,173,0.0,0.0
2023-06-24 01:30:00,174,55.000458,55.000458
2023-06-24 01:30:00,175,0.0,0.0
2023-06-24 01:30:00,176,0.0,0.0
2023-06-24 01:30:00,177,0.0,0.0
2023-06-24 01:30:00,178,0.0,0.0
2023-06-24 01:30:00,179,0.0,0.0
2023-06-24 01:30:00,180,0.0,0.0
2023-06-24 01:30:00,181,156.0,115.997803
2023-06-24 01:30:00,182,156.0,115.997803
2023-06-24 01:30:00,183,181.0,120.0
2023-06-24 01:30:00,184,152.0,115.997803
2023-06-24 01:30:00,185,152.0,115.997803
2023-06-24 01:30:00,186,184.0,122.0
2023-06-24 01:30:00,187,0.0,0.0
2023-06-24 01:30:00,188,0.0,0.0
2023-06-24 01:30:00,189,0.0,0.0
2023-06-24 01:30:00,190,1000.0,795.0
2023-06-24 01:30:00,191,999.0,795.0
2023-06-24 01:30:00,193,0.0,0.0
2023-06-24 01:30:00,194,0.0,0.0
2023-06-24 01:30:00,195,0.0,0.0
2023-06-24 01:30:00,196,0.0,0.0
2023-06-24 01:30:00,197,0.0,0.0
2023-06-24 01:30:00,198,0.0,0.0
2023-06-24 01:30:00,200,0.0,0.0
2023-06-24 01:30:00,207,0.0,0.0
2023-06-24 01:30:00,208,0.0,0.0
2023-06-24 01:30:00,209,0.0,0.0
2023-06-24 01:30:00,210,0.0,0.0
2023-06-24 01:30:00,211,0.0,0.0
2023-06-24 01:30:00,212,191.0,132.5
2023-06-24 01:30:00,213,0.0,0.0
2023-06-24 01:30:00,214,0.0,0.0
2023-06-24 01:30:00,215,0.0,0.0
2023-06-24 01:30:00,216,0.0,0.0
2023-06-24 01:30:00,217,0.0,0.0
2023-06-24 01:30:00,218,0.0,0.0
2023-06-24 01:30:00,219,27.0,20.99826
2023-06-24 01:30:00,220,0.0,0.0
2023-06-24 01:30:00,231,0.0,0.0
2023-06-24 01:30:00,232,0.0,0.0
2023-06-24 01:30:00,233,0.0,0.0
2023-06-24 01:30:00,234,0.0,0.0
2023-06-24 01:30:00,237,0.0,0.0
2023-06-24 01:30:00,238,0.0,0.0
2023-06-24 01:30:00,240,286.0,200.0
2023-06-24 01:30:00,241,143.0,100.0
2023-06-24 01:30:00,242,0.0,0.0
2023-06-24 01:30:00,243,0.0,0.0
2023-06-24 01:30:00,244,0.0,0.0
2023-06-24 01:30:00,247,0.0,0.0
2023-06-24 01:30:00,248,0.0,0.0
2023-06-24 01:30:00,249,42.631325,0.0
2023-06-24 01:30:00,250,0.0,0.0
2023-06-24 01:30:00,251,38.979523,0.0
2023-06-24 01:30:00,252,195.0,195.0
2023-06-24 01:30:00,253,0.0,0.0
2023-06-24 01:30:00,254,0.0,0.0
2023-06-24 01:30:00,255,253.5,175.0
2023-06-24 01:30:00,256,253.5,175.0
2023-06-24 01:30:00,257,267.0,222.0
2023-06-24 01:30:00,258,253.0,172.002289
2023-06-24 01:30:00,259,253.0,172.002289
2023-06-24 01:30:00,260,243.0,212.0
2023-06-24 01:30:00,264,0.0,0.0
2023-06-24 01:30:00,265,10.0,5.000229
2023-06-24 01:30:00,266,0.0,0.0
2023-06-24 01:30:00,267,0.0,0.0
2023-06-24 01:30:00,268,0.0,0.0
2023-06-24 01:30:00,269,0.0,0.0
2023-06-24 01:30:00,270,0.0,0.0
2023-06-24 01:30:00,271,0.0,0.0
2023-06-24 01:30:00,272,0.0,0.0
2023-06-24 01:30:00,273,0.0,0.0
2023-06-24 01:30:00,274,0.0,0.0
2023-06-24 01:30:00,275,0.0,0.0
2023-06-24 01:30:00,276,0.0,0.0
2023-06-24 01:30:00,277,0.0,0.0
2023-06-24 01:30:00,278,0.0,0.0
2023-06-24 01:30:00,279,0.0,0.0
2023-06-24 01:30:00,280,0.0,0.0
2023-06-24 01:30:00,281,0.0,0.0
2023-06-24 01:30:00,282,0.0,0.0
2023-06-24 01:30:00,283,0.0,0.0
2023-06-24 01:30:00,284,0.0,0.0
2023-06-24 01:30:00,285,0.0,0.0
2023-06-24 01:30:00,286,0.0,0.0
2023-06-24 01:30:00,287,0.0,0.0
2023-06-24 01:30:00,288,0.0,0.0
2023-06-24 01:30:00,289,0.0,0.0
2023-06-24 01:30:00,290,0.0,0.0
2023-06-24 01:30:00,291,0.0,0.0
2023-06-24 01:30:00,292,0.0,0.0
2023-06-24 01:30:00,293,0.0,0.0
2023-06-24 01:30:00,294,0.0,0.0
2023-06-24 01:30:00,299,0.0,0.0
2023-06-24 01:30:00,300,0.0,0.0
2023-06-24 01:30:00,301,0.0,0.0
2023-06-24 01:30:00,302,0.0,0.0
2023-06-24 01:30:00,303,0.0,0.0
2023-06-24 01:30:00,304,0.0,0.0
2023-06-24 01:30:00,305,384.0,310.000916
2023-06-24 01:30:00,306,0.0,0.0
2023-06-24 01:30:00,307,0.0,0.0
2023-06-24 01:30:00,308,0.0,0.0
2023-06-24 01:30:00,309,0.0,0.0
2023-06-24 01:30:00,310,0.0,0.0
2023-06-24 01:30:00,311,0.0,0.0
2023-06-24 01:30:00,312,0.0,0.0
2023-06-24 01:30:00,313,0.0,0.0
2023-06-24 01:30:00,314,0.0,0.0
2023-06-24 01:30:00,315,0.0,0.0
2023-06-24 01:30:00,316,0.0,0.0
2023-06-24 01:30:00,317,0.0,0.0
2023-06-24 01:30:00,318,0.0,0.0
2023-06-24 01:30:00,319,0.0,0.0
2023-06-24 01:30:00,320,0.0,0.0
2023-06-24 01:30:00,321,0.0,0.0
2023-06-24 01:30:00,322,0.0,0.0
2023-06-24 01:30:00,323,38.254303,0.0
2023-06-24 01:30:00,324,0.0,0.0
2023-06-24 01:30:00,325,0.0,0.0
2023-06-24 01:30:00,326,0.0,0.0
2023-06-24 01:30:00,327,0.0,0.0
2023-06-24 01:30:00,328,0.0,0.0
2023-06-24 01:30:00,329,0.0,0.0
2023-06-24 01:30:00,330,0.0,0.0
2023-06-24 01:30:00,331,815.968628,815.968628
2023-06-24 01:30:00,332,645.0,645.0
2023-06-24 01:30:00,333,0.0,0.0
2023-06-24 01:30:00,334,0.0,0.0
2023-06-24 01:30:00,335,0.0,0.0
2023-06-24 01:30:00,336,0.0,0.0
2023-06-24 01:30:00,337,0.0,0.0
2023-06-24 01:30:00,338,0.0,0.0
2023-06-24 01:30:00,339,0.0,0.0
2023-06-24 01:30:00,340,818.0,679.696533
2023-06-24 01:30:00,341,0.0,0.0
2023-06-24 01:30:00,342,166.0,135.0
2023-06-24 01:30:00,343,0.0,0.0
2023-06-24 01:30:00,344,0.0,0.0
2023-06-24 01:30:00,345,0.0,0.0
2023-06-24 01:30:00,346,86.128571,80.091644
2023-06-24 01:30:00,347,0.0,0.0
2023-06-24 01:30:00,348,0.0,0.0
2023-06-24 01:30:00,349,0.0,0.0
2023-06-24 01:30:00,350,0.0,0.0
2023-06-24 01:30:00,351,0.0,0.0
2023-06-24 01:30:00,352,0.0,0.0
2023-06-24 01:30:00,353,0.0,0.0
2023-06-24 01:30:00,354,0.0,0.0
2023-06-24 01:30:00,355,0.0,0.0
2023-06-24 01:30:00,356,25.0,10.0
2023-06-24 01:30:00,357,0.0,0.0
2023-06-24 01:30:00,358,0.0,0.0
2023-06-24 01:30:00,359,0.0,0.0
2023-06-24 01:30:00,360,20.25,7.0
2023-06-24 01:30:00,361,0.0,0.0
2023-06-24 01:30:00,362,20.25,7.0
2023-06-24 01:30:00,363,20.25,10.0
2023-06-24 01:30:00,364,705.234863,665.0
2023-06-24 01:30:00,365,0.0,0.0
2023-06-24 01:30:00,366,479.897339,479.897339
2023-06-24 01:30:00,367,0.0,0.0
2023-06-24 01:30:00,368,0.0,0.0
2023-06-24 01:30:00,369,0.0,0.0
2023-06-24 01:30:00,370,0.0,0.0
2023-06-24 01:30:00,371,0.0,0.0
2023-06-24 01:30:00,372,0.0,0.0
2023-06-24 01:30:00,373,0.0,0.0
2023-06-24 01:30:00,374,0.0,0.0
2023-06-24 01:30:00,375,0.0,0.0
2023-06-24 01:30:00,376,0.0,0.0
2023-06-24 01:30:00,377,0.0,0.0
2023-06-24 01:30:00,378,0.0,0.0
2023-06-24 01:30:00,379,0.0,0.0
2023-06-24 01:30:00,380,0.0,0.0
2023-06-24 01:30:00,381,0.0,0.0
2023-06-24 01:30:00,382,0.0,0.0
2023-06-24 01:30:00,383,0.0,0.0
2023-06-24 01:30:00,384,0.0,0.0
2023-06-24 01:30:00,385,280.0,187.987915
2023-06-24 01:30:00,386,280.0,187.972656
2023-06-24 01:30:00,387,277.0,204.0
2023-06-24 01:30:00,388,279.5,188.216797
2023-06-24 01:30:00,389,279.5,187.652222
2023-06-24 01:30:00,390,277.0,204.0
2023-06-24 01:30:00,419,0.0,0.0
2023-06-24 01:30:00,420,0.0,0.0
2023-06-24 01:30:00,421,0.0,0.0
2023-06-24 01:30:00,422,262.0,186.0
2023-06-24 01:30:00,423,262.0,186.0
2023-06-24 01:30:00,432,299.0,220.0
2023-06-24 01:30:00,433,427.0,267.0
2023-06-24 01:30:00,434,280.5,267.085571
2023-06-24 01:30:00,435,280.5,268.281403
2023-06-24 01:30:00,436,283.0,283.0
2023-06-24 01:30:00,437,283.0,283.0
2023-06-24 01:30:00,438,284.0,279.578583
2023-06-24 01:30:00,439,286.0,286.0
2023-06-24 01:30:00,440,163.5,120.0
2023-06-24 01:30:00,441,163.5,120.0
2023-06-24 01:30:00,442,174.0,120.0
2023-06-24 01:30:00,443,0.0,0.0
2023-06-24 01:30:00,444,0.0,0.0
2023-06-24 01:30:00,450,235.0,130.414734
2023-06-24 01:30:00,451,135.0,85.0
2023-06-24 01:30:00,452,0.0,0.0
2023-06-24 01:30:00,453,0.0,0.0
2023-06-24 01:30:00,459,394.016968,276.0
2023-06-24 01:30:00,467,0.0,0.0
2023-06-24 01:30:00,468,0.0,0.0
2023-06-24 01:30:00,469,0.0,0.0
2023-06-24 01:30:00,471,3.80887,0.0
2023-06-24 01:30:00,472,239.0,239.0
2023-06-24 01:30:00,473,121.0,121.0
2023-06-24 01:30:00,474,241.0,241.0
2023-06-24 01:30:00,475,116.0,116.0
2023-06-24 01:30:00,477,0.0,0.0
2023-06-24 01:30:00,478,0.0,0.0
2023-06-24 01:30:00,479,0.0,0.0
2023-06-24 01:30:00,480,0.0,0.0
2023-06-24 01:30:00,481,0.0,0.0
2023-06-24 01:30:00,482,0.0,0.0
2023-06-24 01:30:00,485,0.0,0.0
2023-06-24 01:30:00,486,0.0,0.0
2023-06-24 01:30:00,487,0.0,0.0
2023-06-24 01:30:00,488,0.0,0.0
2023-06-24 01:30:00,489,999.0,795.0
2023-06-24 01:30:00,490,1000.0,795.0
2023-06-24 01:30:00,491,969.0,791.0
2023-06-24 01:30:00,492,968.0,786.0
2023-06-24 01:30:00,493,993.0,795.0
2023-06-24 01:30:00,494,991.0,795.0
2023-06-24 01:30:00,495,0.0,0.0
2023-06-24 01:30:00,496,0.0,0.0
2023-06-24 01:30:00,497,0.0,0.0
2023-06-24 01:30:00,498,0.0,0.0
2023-06-24 01:30:00,499,359.0,265.0
2023-06-24 01:30:00,501,289.5,167.006409
2023-06-24 01:30:00,502,167.0,167.0
2023-06-24 01:30:00,503,290.0,204.0
2023-06-24 01:30:00,507,0.0,0.0
2023-06-24 01:30:00,508,0.0,0.0
2023-06-24 01:30:00,511,0.0,0.0
2023-06-24 01:30:00,512,0.0,0.0
2023-06-24 01:30:00,513,338.0,150.0
2023-06-24 01:30:00,514,134.0,120.0
2023-06-24 01:30:00,516,850.012939,749.988525
2023-06-24 01:30:00,521,939.0,766.684143
2023-06-24 01:30:00,522,939.0,749.724426
2023-06-24 01:30:00,523,0.0,0.0
2023-06-24 01:30:00,524,0.0,0.0
2023-06-24 01:30:00,525,0.0,0.0
2023-06-24 01:30:00,526,238.817993,131.0
2023-06-24 01:30:00,527,1357.0,1058.099976
2023-06-24 01:30:00,528,131.0,131.0
2023-06-24 01:30:00,529,0.0,0.0
2023-06-24 01:30:00,530,893.142151,771.150574
2023-06-24 01:30:00,533,0.0,0.0
2023-06-24 01:30:00,534,0.0,0.0
2023-06-24 01:30:00,535,0.0,0.0
2023-06-24 01:30:00,536,97.666664,33.5
2023-06-24 01:30:00,537,97.666664,33.5
2023-06-24 01:30:00,538,104.666672,84.0
2023-06-24 01:30:00,539,0.0,0.0
2023-06-24 01:30:00,540,0.0,0.0
2023-06-24 01:30:00,541,0.0,0.0
2023-06-24 01:30:00,542,0.0,0.0
2023-06-24 01:30:00,544,0.0,0.0
2023-06-24 01:30:00,545,1012.0,795.0
2023-06-24 01:30:00,546,0.0,0.0
2023-06-24 01:30:00,547,0.0,0.0
2023-06-24 01:30:00,548,0.0,0.0
2023-06-24 01:30:00,549,244.99646,101.834167
2023-06-24 01:30:00,550,128.0,50.917084
2023-06-24 01:30:00,552,0.0,0.0
2023-06-24 01:30:00,553,0.0,0.0
2023-06-24 01:35:00,1,0.0,0.0
2023-06-24 01:35:00,2,0.0,0.0
2023-06-24 01:35:00,3,0.0,0.0
2023-06-24 01:35:00,4,364.991486,364.991486
2023-06-24 01:35:00,5,364.991486,364.991486
2023-06-24 01:35:00,6,0.0,0.0
2023-06-24 01:35:00,7,0.0,0.0
2023-06-24 01:35:00,8,364.991486,364.991486
2023-06-24 01:35:00,9,432.914307,364.917023
2023-06-24 01:35:00,10,0.0,0.0
2023-06-24 01:35:00,11,0.0,0.0
2023-06-24 01:35:00,12,0.0,0.0
2023-06-24 01:35:00,15,407.637726,395.716797
2023-06-24 01:35:00,16,410.796692,396.243164
2023-06-24 01:35:00,17,347.0,347.0
2023-06-24 01:35:00,18,466.0,380.018097
2023-06-24 01:35:00,27,615.0,615.0
2023-06-24 01:35:00,28,612.0,612.0
2023-06-24 01:35:00,29,612.0,612.0
2023-06-24 01:35:00,33,0.0,0.0
2023-06-24 01:35:00,36,1000.0,795.0
2023-06-24 01:35:00,37,993.0,795.0
2023-06-24 01:35:00,43,362.714783,281.0
2023-06-24 01:35:00,46,445.009064,445.009064
2023-06-24 01:35:00,47,413.100525,409.996735
2023-06-24 01:35:00,48,462.713654,409.897614
2023-06-24 01:35:00,49,0.0,0.0
2023-06-24 01:35:00,50,0.0,0.0
2023-06-24 01:35:00,51,405.012726,405.012726
2023-06-24 01:35:00,52,0.0,0.0
2023-06-24 01:35:00,53,0.0,0.0
2023-06-24 01:35:00,54,0.0,0.0
2023-06-24 01:35:00,55,0.0,0.0
2023-06-24 01:35:00,56,149.994644,139.990311
2023-06-24 01:35:00,57,97.5,69.995155
2023-06-24 01:35:00,58,0.0,0.0
2023-06-24 01:35:00,59,0.0,0.0
2023-06-24 01:35:00,60,0.0,0.0
2023-06-24 01:35:00,61,459.05423,359.05423
2023-06-24 01:35:00,62,0.0,0.0
2023-06-24 01:35:00,63,280.981598,280.981598
2023-06-24 01:35:00,64,0.0,0.0
2023-06-24 01:35:00,65,0.0,0.0
2023-06-24 01:35:00,66,431.743073,367.942291
2023-06-24 01:35:00,67,433.404449,382.373688
2023-06-24 01:35:00,68,0.0,0.0
2023-06-24 01:35:00,69,780.259033,780.259033
2023-06-24 01:35:00,70,0.0,0.0
2023-06-24 01:35:00,71,0.0,0.0
2023-06-24 01:35:00,72,0.0,0.0
2023-06-24 01:35:00,73,0.0,0.0
2023-06-24 01:35:00,74,0.0,0.0
2023-06-24 01:35:00,75,0.0,0.0
2023-06-24 01:35:00,76,0.0,0.0
2023-06-24 01:35:00,77,0.0,0.0
2023-06-24 01:35:00,78,0.0,0.0
2023-06-24 01:35:00,79,0.0,0.0
2023-06-24 01:35:00,80,0.0,0.0
2023-06-24 01:35:00,83,320.353729,320.353729
2023-06-24 01:35:00,84,339.50827,339.50827
2023-06-24 01:35:00,85,321.102905,320.0
2023-06-24 01:35:00,86,338.764801,320.0
2023-06-24 01:35:00,87,329.583588,329.583588
2023-06-24 01:35:00,88,359.417786,329.757294
2023-06-24 01:35:00,89,0.0,0.0
2023-06-24 01:35:00,90,391.140015,370.000397
2023-06-24 01:35:00,91,813.214722,750.0
2023-06-24 01:35:00,92,746.754395,746.754395
2023-06-24 01:35:00,95,0.0,0.0
2023-06-24 01:35:00,96,0.0,0.0
2023-06-24 01:35:00,97,0.0,0.0
2023-06-24 01:35:00,98,0.0,0.0
2023-06-24 01:35:00,99,0.0,0.0
2023-06-24 01:35:00,100,0.0,0.0
2023-06-24 01:35:00,101,0.0,0.0
2023-06-24 01:35:00,102,0.0,0.0
2023-06-24 01:35:00,103,0.0,0.0
2023-06-24 01:35:00,104,0.0,0.0
2023-06-24 01:35:00,105,0.0,0.0
2023-06-24 01:35:00,106,0.0,0.0
2023-06-24 01:35:00,107,0.0,0.0
2023-06-24 01:35:00,108,0.0,0.0
2023-06-24 01:35:00,112,0.0,0.0
2023-06-24 01:35:00,113,40.0,38.0
2023-06-24 01:35:00,114,10.0,10.0
2023-06-24 01:35:00,115,750.045654,750.045654
2023-06-24 01:35:00,116,836.95282,750.045654
2023-06-24 01:35:00,117,0.0,0.0
2023-06-24 01:35:00,118,0.0,0.0
2023-06-24 01:35:00,119,0.0,0.0
2023-06-24 01:35:00,120,0.0,0.0
2023-06-24 01:35:00,126,0.0,0.0
2023-06-24 01:35:00,127,0.0,0.0
2023-06-24 01:35:00,128,996.0,750.0
2023-06-24 01:35:00,129,993.0,750.0
2023-06-24 01:35:00,130,0.0,0.0
2023-06-24 01:35:00,131,985.0,718.0
2023-06-24 01:35:00,132,947.0,758.0
2023-06-24 01:35:00,133,969.0,755.0
2023-06-24 01:35:00,134,0.0,0.0
2023-06-24 01:35:00,135,210.0,210.0
2023-06-24 01:35:00,136,162.5,109.996994
2023-06-24 01:35:00,137,162.5,109.996994
2023-06-24 01:35:00,138,186.0,123.0
2023-06-24 01:35:00,139,295.0,205.0
2023-06-24 01:35:00,140,295.0,205.0
2023-06-24 01:35:00,141,272.0,188.0
2023-06-24 01:35:00,142,171.0,88.0
2023-06-24 01:35:00,143,171.0,89.143059
2023-06-24 01:35:00,144,187.0,104.0
2023-06-24 01:35:00,145,169.5,88.436272
2023-06-24 01:35:00,146,169.5,88.436272
2023-06-24 01:35:00,147,179.0,104.0
2023-06-24 01:35:00,150,0.0,0.0
2023-06-24 01:35:00,151,0.0,0.0
2023-06-24 01:35:00,152,0.0,0.0
2023-06-24 01:35:00,153,0.0,0.0
2023-06-24 01:35:00,154,0.0,0.0
2023-06-24 01:35:00,155,0.0,0.0
2023-06-24 01:35:00,156,401.0,350.0
2023-06-24 01:35:00,158,0.0,0.0
2023-06-24 01:35:00,159,0.0,0.0
2023-06-24 01:35:00,160,0.0,0.0
2023-06-24 01:35:00,161,0.0,0.0
2023-06-24 01:35:00,162,0.0,0.0
2023-06-24 01:35:00,166,0.0,0.0
2023-06-24 01:35:00,167,0.0,0.0
2023-06-24 01:35:00,168,0.0,0.0
2023-06-24 01:35:00,169,148.0,99.998474
2023-06-24 01:35:00,170,148.0,99.998474
2023-06-24 01:35:00,171,168.0,99.998474
2023-06-24 01:35:00,172,146.0,110.000916
2023-06-24 01:35:00,173,0.0,0.0
2023-06-24 01:35:00,174,55.000458,55.000458
2023-06-24 01:35:00,175,0.0,0.0
2023-06-24 01:35:00,176,0.0,0.0
2023-06-24 01:35:00,177,0.0,0.0
2023-06-24 01:35:00,178,0.0,0.0
2023-06-24 01:35:00,179,0.0,0.0
2023-06-24 01:35:00,180,0.0,0.0
2023-06-24 01:35:00,181,156.0,115.997803
2023-06-24 01:35:00,182,156.0,115.997803
2023-06-24 01:35:00,183,181.0,120.0
2023-06-24 01:35:00,184,152.0,115.997803
2023-06-24 01:35:00,185,152.0,115.997803
2023-06-24 01:35:00,186,184.0,122.0
2023-06-24 01:35:00,187,0.0,0.0
2023-06-24 01:35:00,188,0.0,0.0
2023-06-24 01:35:00,189,0.0,0.0
2023-06-24 01:35:00,190,1000.0,795.0
2023-06-24 01:35:00,191,999.0,795.0
2023-06-24 01:35:00,193,0.0,0.0
2023-06-24 01:35:00,194,0.0,0.0
2023-06-24 01:35:00,195,0.0,0.0
2023-06-24 01:35:00,196,0.0,0.0
2023-06-24 01:35:00,197,0.0,0.0
2023-06-24 01:35:00,198,0.0,0.0
2023-06-24 01:35:00,200,0.0,0.0
2023-06-24 01:35:00,207,0.0,0.0
2023-06-24 01:35:00,208,0.0,0.0
2023-06-24 01:35:00,209,0.0,0.0
2023-06-24 01:35:00,210,0.0,0.0
2023-06-24 01:35:00,211,0.0,0.0
2023-06-24 01:35:00,212,191.0,132.5
2023-06-24 01:35:00,213,0.0,0.0
2023-06-24 01:35:00,214,0.0,0.0
2023-06-24 01:35:00,215,0.0,0.0
2023-06-24 01:35:00,216,0.0,0.0
2023-06-24 01:35:00,217,0.0,0.0
2023-06-24 01:35:00,218,0.0,0.0
2023-06-24 01:35:00,219,27.0,20.99826
2023-06-24 01:35:00,220,0.0,0.0
2023-06-24 01:35:00,231,0.0,0.0
2023-06-24 01:35:00,232,0.0,0.0
2023-06-24 01:35:00,233,0.0,0.0
2023-06-24 01:35:00,234,0.0,0.0
2023-06-24 01:35:00,237,0.0,0.0
2023-06-24 01:35:00,238,0.0,0.0
2023-06-24 01:35:00,240,286.0,200.0
2023-06-24 01:35:00,241,143.0,100.0
2023-06-24 01:35:00,242,0.0,0.0
2023-06-24 01:35:00,243,0.0,0.0
2023-06-24 01:35:00,244,0.0,0.0
2023-06-24 01:35:00,247,0.0,0.0
2023-06-24 01:35:00,248,0.0,0.0
2023-06-24 01:35:00,249,41.866577,0.0
2023-06-24 01:35:00,250,0.0,0.0
2023-06-24 01:35:00,251,38.343136,0.0
2023-06-24 01:35:00,252,195.0,195.0
2023-06-24 01:35:00,253,0.0,0.0
2023-06-24 01:35:00,254,0.0,0.0
2023-06-24 01:35:00,255,253.5,175.0
2023-06-24 01:35:00,256,253.5,175.0
2023-06-24 01:35:00,257,267.0,222.0
2023-06-24 01:35:00,258,253.0,172.002289
2023-06-24 01:35:00,259,253.0,172.002289
2023-06-24 01:35:00,260,243.0,212.0
2023-06-24 01:35:00,264,0.0,0.0
2023-06-24 01:35:00,265,10.0,5.000229
2023-06-24 01:35:00,266,0.0,0.0
2023-06-24 01:35:00,267,0.0,0.0
2023-06-24 01:35:00,268,0.0,0.0
2023-06-24 01:35:00,269,0.0,0.0
2023-06-24 01:35:00,270,0.0,0.0
2023-06-24 01:35:00,271,0.0,0.0
2023-06-24 01:35:00,272,0.0,0.0
2023-06-24 01:35:00,273,0.0,0.0
2023-06-24 01:35:00,274,0.0,0.0
2023-06-24 01:35:00,275,0.0,0.0
2023-06-24 01:35:00,276,0.0,0.0
2023-06-24 01:35:00,277,0.0,0.0
2023-06-24 01:35:00,278,0.0,0.0
2023-06-24 01:35:00,279,0.0,0.0
2023-06-24 01:35:00,280,0.0,0.0
2023-06-24 01:35:00,281,0.0,0.0
2023-06-24 01:35:00,282,0.0,0.0
2023-06-24 01:35:00,283,0.0,0.0
2023-06-24 01:35:00,284,0.0,0.0
2023-06-24 01:35:00,285,0.0,0.0
2023-06-24 01:35:00,286,0.0,0.0
2023-06-24 01:35:00,287,0.0,0.0
2023-06-24 01:35:00,288,0.0,0.0
2023-06-24 01:35:00,289,0.0,0.0
2023-06-24 01:35:00,290,0.0,0.0
2023-06-24 01:35:00,291,0.0,0.0
2023-06-24 01:35:00,292,0.0,0.0
2023-06-24 01:35:00,293,0.0,0.0
2023-06-24 01:35:00,294,0.0,0.0
2023-06-24 01:35:00,299,0.0,0.0
2023-06-24 01:35:00,300,0.0,0.0
2023-06-24 01:35:00,301,0.0,0.0
2023-06-24 01:35:00,302,0.0,0.0
2023-06-24 01:35:00,303,0.0,0.0
2023-06-24 01:35:00,304,0.0,0.0
2023-06-24 01:35:00,305,384.0,310.000916
2023-06-24 01:35:00,306,0.0,0.0
2023-06-24 01:35:00,307,0.0,0.0
2023-06-24 01:35:00,308,0.0,0.0
2023-06-24 01:35:00,309,0.0,0.0
2023-06-24 01:35:00,310,0.0,0.0
2023-06-24 01:35:00,311,0.0,0.0
2023-06-24 01:35:00,312,0.0,0.0
2023-06-24 01:35:00,313,0.0,0.0
2023-06-24 01:35:00,314,0.0,0.0
2023-06-24 01:35:00,315,0.0,0.0
2023-06-24 01:35:00,316,0.0,0.0
2023-06-24 01:35:00,317,0.0,0.0
2023-06-24 01:35:00,318,0.0,0.0
2023-06-24 01:35:00,319,0.0,0.0
2023-06-24 01:35:00,320,0.0,0.0
2023-06-24 01:35:00,321,0.0,0.0
2023-06-24 01:35:00,322,0.0,0.0
2023-06-24 01:35:00,323,8.741726,0.0
2023-06-24 01:35:00,324,0.0,0.0
2023-06-24 01:35:00,325,0.0,0.0
2023-06-24 01:35:00,326,0.0,0.0
2023-06-24 01:35:00,327,0.0,0.0
2023-06-24 01:35:00,328,0.0,0.0
2023-06-24 01:35:00,329,0.0,0.0
2023-06-24 01:35:00,330,0.0,0.0
2023-06-24 01:35:00,331,815.968628,815.968628
2023-06-24 01:35:00,332,645.0,645.0
2023-06-24 01:35:00,333,0.0,0.0
2023-06-24 01:35:00,334,0.0,0.0
2023-06-24 01:35:00,335,0.0,0.0
2023-06-24 01:35:00,336,0.0,0.0
2023-06-24 01:35:00,337,0.0,0.0
2023-06-24 01:35:00,338,0.0,0.0
2023-06-24 01:35:00,339,0.0,0.0
2023-06-24 01:35:00,340,818.0,679.986938
2023-06-24 01:35:00,341,0.0,0.0
2023-06-24 01:35:00,342,166.0,135.0
2023-06-24 01:35:00,343,0.0,0.0
2023-06-24 01:35:00,344,0.0,0.0
2023-06-24 01:35:00,345,0.0,0.0
2023-06-24 01:35:00,346,85.190125,80.091644
2023-06-24 01:35:00,347,0.0,0.0
2023-06-24 01:35:00,348,0.0,0.0
2023-06-24 01:35:00,349,0.0,0.0
2023-06-24 01:35:00,350,0.0,0.0
2023-06-24 01:35:00,351,0.0,0.0
2023-06-24 01:35:00,352,0.0,0.0
2023-06-24 01:35:00,353,0.0,0.0
2023-06-24 01:35:00,354,0.0,0.0
2023-06-24 01:35:00,355,0.0,0.0
2023-06-24 01:35:00,356,25.0,10.0
2023-06-24 01:35:00,357,0.0,0.0
2023-06-24 01:35:00,358,0.0,0.0
2023-06-24 01:35:00,359,0.0,0.0
2023-06-24 01:35:00,360,20.25,7.0
2023-06-24 01:35:00,361,0.0,0.0
2023-06-24 01:35:00,362,20.25,7.0
2023-06-24 01:35:00,363,20.25,10.0
2023-06-24 01:35:00,364,705.234863,665.0
2023-06-24 01:35:00,365,0.0,0.0
2023-06-24 01:35:00,366,520.266663,479.897339
2023-06-24 01:35:00,367,0.0,0.0
2023-06-24 01:35:00,368,0.0,0.0
2023-06-24 01:35:00,369,0.0,0.0
2023-06-24 01:35:00,370,0.0,0.0
2023-06-24 01:35:00,371,0.0,0.0
2023-06-24 01:35:00,372,0.0,0.0
2023-06-24 01:35:00,373,0.0,0.0
2023-06-24 01:35:00,374,0.0,0.0
2023-06-24 01:35:00,375,0.0,0.0
2023-06-24 01:35:00,376,0.0,0.0
2023-06-24 01:35:00,377,0.0,0.0
2023-06-24 01:35:00,378,0.0,0.0
2023-06-24 01:35:00,379,0.0,0.0
2023-06-24 01:35:00,380,0.0,0.0
2023-06-24 01:35:00,381,0.0,0.0
2023-06-24 01:35:00,382,0.0,0.0
2023-06-24 01:35:00,383,0.0,0.0
2023-06-24 01:35:00,384,0.0,0.0
2023-06-24 01:35:00,385,280.0,187.987915
2023-06-24 01:35:00,386,280.0,188.171021
2023-06-24 01:35:00,387,277.0,204.0
2023-06-24 01:35:00,388,279.5,188.216797
2023-06-24 01:35:00,389,279.5,187.652222
2023-06-24 01:35:00,390,277.0,204.0
2023-06-24 01:35:00,419,0.0,0.0
2023-06-24 01:35:00,420,0.0,0.0
2023-06-24 01:35:00,421,0.0,0.0
2023-06-24 01:35:00,422,262.0,186.0
2023-06-24 01:35:00,423,262.0,186.0
2023-06-24 01:35:00,432,299.0,220.0
2023-06-24 01:35:00,433,427.0,267.0
2023-06-24 01:35:00,434,280.5,252.247086
2023-06-24 01:35:00,435,280.5,252.865158
2023-06-24 01:35:00,436,283.0,282.999878
2023-06-24 01:35:00,437,283.0,282.999878
2023-06-24 01:35:00,438,284.0,262.667786
2023-06-24 01:35:00,439,286.0,285.999908
2023-06-24 01:35:00,440,163.5,120.0
2023-06-24 01:35:00,441,163.5,120.0
2023-06-24 01:35:00,442,174.0,120.0
2023-06-24 01:35:00,443,0.0,0.0
2023-06-24 01:35:00,444,0.0,0.0
2023-06-24 01:35:00,450,235.0,130.414734
2023-06-24 01:35:00,451,135.0,85.0
2023-06-24 01:35:00,452,0.0,0.0
2023-06-24 01:35:00,453,0.0,0.0
2023-06-24 01:35:00,459,398.565948,276.0
2023-06-24 01:35:00,467,0.0,0.0
2023-06-24 01:35:00,468,0.0,0.0
2023-06-24 01:35:00,469,0.0,0.0
2023-06-24 01:35:00,471,4.204939,0.0
2023-06-24 01:35:00,472,239.0,239.0
2023-06-24 01:35:00,473,121.0,121.0
2023-06-24 01:35:00,474,241.0,241.0
2023-06-24 01:35:00,475,116.0,116.0
2023-06-24 01:35:00,477,0.0,0.0
2023-06-24 01:35:00,478,0.0,0.0
2023-06-24 01:35:00,479,0.0,0.0
2023-06-24 01:35:00,480,0.0,0.0
2023-06-24 01:35:00,481,0.0,0.0
2023-06-24 01:35:00,482,0.0,0.0
2023-06-24 01:35:00,485,0.0,0.0
2023-06-24 01:35:00,486,0.0,0.0
2023-06-24 01:35:00,487,0.0,0.0
2023-06-24 01:35:00,488,0.0,0.0
2023-06-24 01:35:00,489,999.0,795.0
2023-06-24 01:35:00,490,1000.0,795.0
2023-06-24 01:35:00,491,969.0,791.0
2023-06-24 01:35:00,492,968.0,786.0
2023-06-24 01:35:00,493,993.0,795.0
2023-06-24 01:35:00,494,991.0,795.0
2023-06-24 01:35:00,495,0.0,0.0
2023-06-24 01:35:00,496,0.0,0.0
2023-06-24 01:35:00,497,0.0,0.0
2023-06-24 01:35:00,498,0.0,0.0
2023-06-24 01:35:00,499,359.0,265.0
2023-06-24 01:35:00,501,289.5,167.006409
2023-06-24 01:35:00,502,167.0,167.0
2023-06-24 01:35:00,503,290.0,204.0
2023-06-24 01:35:00,507,0.0,0.0
2023-06-24 01:35:00,508,0.0,0.0
2023-06-24 01:35:00,511,0.0,0.0
2023-06-24 01:35:00,512,0.0,0.0
2023-06-24 01:35:00,513,338.0,150.0
2023-06-24 01:35:00,514,134.0,120.0
2023-06-24 01:35:00,516,850.012939,749.988525
2023-06-24 01:35:00,521,939.0,754.094971
2023-06-24 01:35:00,522,939.0,749.150879
2023-06-24 01:35:00,523,0.0,0.0
2023-06-24 01:35:00,524,0.0,0.0
2023-06-24 01:35:00,525,0.0,0.0
2023-06-24 01:35:00,526,238.291565,131.0
2023-06-24 01:35:00,527,1357.0,1058.099976
2023-06-24 01:35:00,528,131.0,131.0
2023-06-24 01:35:00,529,0.0,0.0
2023-06-24 01:35:00,530,994.0,577.0
2023-06-24 01:35:00,533,0.0,0.0
2023-06-24 01:35:00,534,0.0,0.0
2023-06-24 01:35:00,535,0.0,0.0
2023-06-24 01:35:00,536,97.666664,33.5
2023-06-24 01:35:00,537,97.666664,33.5
2023-06-24 01:35:00,538,104.666672,84.0
2023-06-24 01:35:00,539,0.0,0.0
2023-06-24 01:35:00,540,0.0,0.0
2023-06-24 01:35:00,541,0.0,0.0
2023-06-24 01:35:00,542,0.0,0.0
2023-06-24 01:35:00,544,0.0,0.0
2023-06-24 01:35:00,545,1012.0,795.0
2023-06-24 01:35:00,546,0.0,0.0
2023-06-24 01:35:00,547,0.0,0.0
2023-06-24 01:35:00,548,0.0,0.0
2023-06-24 01:35:00,549,244.99646,101.834167
2023-06-24 01:35:00,550,128.0,50.917084
2023-06-24 01:35:00,552,0.0,0.0
2023-06-24 01:35:00,553,0.0,0.0
2023-06-24 01:40:00,1,0.0,0.0
2023-06-24 01:40:00,2,0.0,0.0
2023-06-24 01:40:00,3,0.0,0.0
2023-06-24 01:40:00,4,364.991486,364.991486
2023-06-24 01:40:00,5,364.991486,364.991486
2023-06-24 01:40:00,6,0.0,0.0
2023-06-24 01:40:00,7,0.0,0.0
2023-06-24 01:40:00,8,364.991486,364.991486
2023-06-24 01:40:00,9,440.055511,364.917023
2023-06-24 01:40:00,10,0.0,0.0
2023-06-24 01:40:00,11,0.0,0.0
2023-06-24 01:40:00,12,0.0,0.0
2023-06-24 01:40:00,15,395.80835,395.80835
2023-06-24 01:40:00,16,405.565216,396.060059
2023-06-24 01:40:00,17,347.0,347.0
2023-06-24 01:40:00,18,466.0,380.018097
2023-06-24 01:40:00,27,615.0,615.0
2023-06-24 01:40:00,28,612.0,612.0
2023-06-24 01:40:00,29,612.0,612.0
2023-06-24 01:40:00,33,0.0,0.0
2023-06-24 01:40:00,36,1000.0,795.0
2023-06-24 01:40:00,37,993.0,795.0
2023-06-24 01:40:00,43,378.0,281.0
2023-06-24 01:40:00,46,478.641937,445.009064
2023-06-24 01:40:00,47,431.812378,409.996735
2023-06-24 01:40:00,48,462.713654,409.897614
2023-06-24 01:40:00,49,0.0,0.0
2023-06-24 01:40:00,50,0.0,0.0
2023-06-24 01:40:00,51,451.665405,405.012726
2023-06-24 01:40:00,52,0.0,0.0
2023-06-24 01:40:00,53,0.0,0.0
2023-06-24 01:40:00,54,0.0,0.0
2023-06-24 01:40:00,55,0.0,0.0
2023-06-24 01:40:00,56,149.994644,139.990311
2023-06-24 01:40:00,57,97.5,69.995155
2023-06-24 01:40:00,58,0.0,0.0
2023-06-24 01:40:00,59,0.0,0.0
2023-06-24 01:40:00,60,0.0,0.0
2023-06-24 01:40:00,61,462.013763,362.013763
2023-06-24 01:40:00,62,0.0,0.0
2023-06-24 01:40:00,63,313.524475,280.981598
2023-06-24 01:40:00,64,0.0,0.0
2023-06-24 01:40:00,65,0.0,0.0
2023-06-24 01:40:00,66,431.272003,369.504425
2023-06-24 01:40:00,67,433.404449,382.373688
2023-06-24 01:40:00,68,0.0,0.0
2023-06-24 01:40:00,69,932.0,780.201904
2023-06-24 01:40:00,70,0.0,0.0
2023-06-24 01:40:00,71,0.0,0.0
2023-06-24 01:40:00,72,0.0,0.0
2023-06-24 01:40:00,73,0.0,0.0
2023-06-24 01:40:00,74,0.0,0.0
2023-06-24 01:40:00,75,0.0,0.0
2023-06-24 01:40:00,76,0.0,0.0
2023-06-24 01:40:00,77,0.0,0.0
2023-06-24 01:40:00,78,0.0,0.0
2023-06-24 01:40:00,79,0.0,0.0
2023-06-24 01:40:00,80,0.0,0.0
2023-06-24 01:40:00,83,320.353729,320.353729
2023-06-24 01:40:00,84,339.50827,339.50827
2023-06-24 01:40:00,85,347.576447,320.0
2023-06-24 01:40:00,86,349.010315,320.0
2023-06-24 01:40:00,87,360.930328,329.583588
2023-06-24 01:40:00,88,359.325775,329.757294
2023-06-24 01:40:00,89,0.0,0.0
2023-06-24 01:40:00,90,391.140015,370.000397
2023-06-24 01:40:00,91,840.838928,750.0
2023-06-24 01:40:00,92,947.077881,746.845947
2023-06-24 01:40:00,95,0.0,0.0
2023-06-24 01:40:00,96,0.0,0.0
2023-06-24 01:40:00,97,0.0,0.0
2023-06-24 01:40:00,98,0.0,0.0
2023-06-24 01:40:00,99,0.0,0.0
2023-06-24 01:40:00,100,0.0,0.0
2023-06-24 01:40:00,101,0.0,0.0
2023-06-24 01:40:00,102,0.0,0.0
2023-06-24 01:40:00,103,0.0,0.0
2023-06-24 01:40:00,104,0.0,0.0
2023-06-24 01:40:00,105,0.0,0.0
2023-06-24 01:40:00,106,0.0,0.0
2023-06-24 01:40:00,107,0.0,0.0
2023-06-24 01:40:00,108,0.0,0.0
2023-06-24 01:40:00,112,0.0,0.0
2023-06-24 01:40:00,113,40.0,38.0
2023-06-24 01:40:00,114,10.0,10.0
2023-06-24 01:40:00,115,863.789368,750.045654
2023-06-24 01:40:00,116,853.204346,750.045654
2023-06-24 01:40:00,117,0.0,0.0
2023-06-24 01:40:00,118,0.0,0.0
2023-06-24 01:40:00,119,0.0,0.0
2023-06-24 01:40:00,120,0.0,0.0
2023-06-24 01:40:00,126,0.0,0.0
2023-06-24 01:40:00,127,0.0,0.0
2023-06-24 01:40:00,128,996.0,750.0
2023-06-24 01:40:00,129,993.0,750.0
2023-06-24 01:40:00,130,0.0,0.0
2023-06-24 01:40:00,131,985.0,718.0
2023-06-24 01:40:00,132,947.0,758.0
2023-06-24 01:40:00,133,969.0,755.0
2023-06-24 01:40:00,134,0.0,0.0
2023-06-24 01:40:00,135,261.637878,210.0
2023-06-24 01:40:00,136,162.5,109.996994
2023-06-24 01:40:00,137,162.5,109.996994
2023-06-24 01:40:00,138,186.0,123.0
2023-06-24 01:40:00,139,295.0,205.0
2023-06-24 01:40:00,140,295.0,205.0
2023-06-24 01:40:00,141,272.0,188.0
2023-06-24 01:40:00,142,171.0,88.0
2023-06-24 01:40:00,143,171.0,88.907463
2023-06-24 01:40:00,144,187.0,104.0
2023-06-24 01:40:00,145,169.5,88.436272
2023-06-24 01:40:00,146,169.5,88.436272
2023-06-24 01:40:00,147,179.0,104.0
2023-06-24 01:40:00,150,0.0,0.0
2023-06-24 01:40:00,151,0.0,0.0
2023-06-24 01:40:00,152,0.0,0.0
2023-06-24 01:40:00,153,0.0,0.0
2023-06-24 01:40:00,154,0.0,0.0
2023-06-24 01:40:00,155,0.0,0.0
2023-06-24 01:40:00,156,401.0,350.0
2023-06-24 01:40:00,158,0.0,0.0
2023-06-24 01:40:00,159,0.0,0.0
2023-06-24 01:40:00,160,0.0,0.0
2023-06-24 01:40:00,161,0.0,0.0
2023-06-24 01:40:00,162,0.0,0.0
2023-06-24 01:40:00,166,0.0,0.0
2023-06-24 01:40:00,167,0.0,0.0
2023-06-24 01:40:00,168,0.0,0.0
2023-06-24 01:40:00,169,148.0,99.998474
2023-06-24 01:40:00,170,148.0,99.998474
2023-06-24 01:40:00,171,168.0,99.998474
2023-06-24 01:40:00,172,146.0,110.000916
2023-06-24 01:40:00,173,0.0,0.0
2023-06-24 01:40:00,174,55.000458,55.000458
2023-06-24 01:40:00,175,0.0,0.0
2023-06-24 01:40:00,176,0.0,0.0
2023-06-24 01:40:00,177,0.0,0.0
2023-06-24 01:40:00,178,0.0,0.0
2023-06-24 01:40:00,179,0.0,0.0
2023-06-24 01:40:00,180,0.0,0.0
2023-06-24 01:40:00,181,156.0,115.997803
2023-06-24 01:40:00,182,156.0,115.997803
2023-06-24 01:40:00,183,181.0,120.0
2023-06-24 01:40:00,184,152.0,115.997803
2023-06-24 01:40:00,185,152.0,115.997803
2023-06-24 01:40:00,186,184.0,122.0
2023-06-24 01:40:00,187,0.0,0.0
2023-06-24 01:40:00,188,0.0,0.0
2023-06-24 01:40:00,189,0.0,0.0
2023-06-24 01:40:00,190,1000.0,795.0
2023-06-24 01:40:00,191,999.0,795.0
2023-06-24 01:40:00,193,0.0,0.0
2023-06-24 01:40:00,194,0.0,0.0
2023-06-24 01:40:00,195,0.0,0.0
2023-06-24 01:40:00,196,0.0,0.0
2023-06-24 01:40:00,197,0.0,0.0
2023-06-24 01:40:00,198,0.0,0.0
2023-06-24 01:40:00,200,0.0,0.0
2023-06-24 01:40:00,207,0.0,0.0
2023-06-24 01:40:00,208,0.0,0.0
2023-06-24 01:40:00,209,0.0,0.0
2023-06-24 01:40:00,210,0.0,0.0
2023-06-24 01:40:00,211,0.0,0.0
2023-06-24 01:40:00,212,191.0,132.5
2023-06-24 01:40:00,213,0.0,0.0
2023-06-24 01:40:00,214,0.0,0.0
2023-06-24 01:40:00,215,0.0,0.0
2023-06-24 01:40:00,216,0.0,0.0
2023-06-24 01:40:00,217,0.0,0.0
2023-06-24 01:40:00,218,0.0,0.0
2023-06-24 01:40:00,219,27.0,20.99826
2023-06-24 01:40:00,220,0.0,0.0
2023-06-24 01:40:00,231,0.0,0.0
2023-06-24 01:40:00,232,0.0,0.0
2023-06-24 01:40:00,233,0.0,0.0
2023-06-24 01:40:00,234,0.0,0.0
2023-06-24 01:40:00,237,0.0,0.0
2023-06-24 01:40:00,238,0.0,0.0
2023-06-24 01:40:00,240,286.0,200.0
2023-06-24 01:40:00,241,143.0,100.0
2023-06-24 01:40:00,242,0.0,0.0
2023-06-24 01:40:00,243,0.0,0.0
2023-06-24 01:40:00,244,0.0,0.0
2023-06-24 01:40:00,247,0.0,0.0
2023-06-24 01:40:00,248,0.0,0.0
2023-06-24 01:40:00,249,43.74649,0.0
2023-06-24 01:40:00,250,0.0,0.0
2023-06-24 01:40:00,251,40.261539,0.0
2023-06-24 01:40:00,252,195.0,195.0
2023-06-24 01:40:00,253,0.0,0.0
2023-06-24 01:40:00,254,0.0,0.0
2023-06-24 01:40:00,255,253.5,175.0
2023-06-24 01:40:00,256,253.5,175.0
2023-06-24 01:40:00,257,267.0,222.0
2023-06-24 01:40:00,258,253.0,172.002289
2023-06-24 01:40:00,259,253.0,172.002289
2023-06-24 01:40:00,260,243.0,212.0
2023-06-24 01:40:00,264,0.0,0.0
2023-06-24 01:40:00,265,10.0,5.000229
2023-06-24 01:40:00,266,0.0,0.0
2023-06-24 01:40:00,267,0.0,0.0
2023-06-24 01:40:00,268,0.0,0.0
2023-06-24 01:40:00,269,0.0,0.0
2023-06-24 01:40:00,270,0.0,0.0
2023-06-24 01:40:00,271,0.0,0.0
2023-06-24 01:40:00,272,0.0,0.0
2023-06-24 01:40:00,273,0.0,0.0
2023-06-24 01:40:00,274,0.0,0.0
2023-06-24 01:40:00,275,0.0,0.0
2023-06-24 01:40:00,276,0.0,0.0
2023-06-24 01:40:00,277,0.0,0.0
2023-06-24 01:40:00,278,0.0,0.0
2023-06-24 01:40:00,279,0.0,0.0
2023-06-24 01:40:00,280,0.0,0.0
2023-06-24 01:40:00,281,0.0,0.0
2023-06-24 01:40:00,282,0.0,0.0
2023-06-24 01:40:00,283,0.0,0.0
2023-06-24 01:40:00,284,0.0,0.0
2023-06-24 01:40:00,285,0.0,0.0
2023-06-24 01:40:00,286,0.0,0.0
2023-06-24 01:40:00,287,0.0,0.0
2023-06-24 01:40:00,288,0.0,0.0
2023-06-24 01:40:00,289,0.0,0.0
2023-06-24 01:40:00,290,0.0,0.0
2023-06-24 01:40:00,291,0.0,0.0
2023-06-24 01:40:00,292,0.0,0.0
2023-06-24 01:40:00,293,0.0,0.0
2023-06-24 01:40:00,294,0.0,0.0
2023-06-24 01:40:00,299,0.0,0.0
2023-06-24 01:40:00,300,0.0,0.0
2023-06-24 01:40:00,301,0.0,0.0
2023-06-24 01:40:00,302,0.0,0.0
2023-06-24 01:40:00,303,0.0,0.0
2023-06-24 01:40:00,304,0.0,0.0
2023-06-24 01:40:00,305,384.0,310.000916
2023-06-24 01:40:00,306,0.0,0.0
2023-06-24 01:40:00,307,0.0,0.0
2023-06-24 01:40:00,308,0.0,0.0
2023-06-24 01:40:00,309,0.0,0.0
2023-06-24 01:40:00,310,0.0,0.0
2023-06-24 01:40:00,311,0.0,0.0
2023-06-24 01:40:00,312,0.0,0.0
2023-06-24 01:40:00,313,0.0,0.0
2023-06-24 01:40:00,314,0.0,0.0
2023-06-24 01:40:00,315,0.0,0.0
2023-06-24 01:40:00,316,0.0,0.0
2023-06-24 01:40:00,317,0.0,0.0
2023-06-24 01:40:00,318,0.0,0.0
2023-06-24 01:40:00,319,0.0,0.0
2023-06-24 01:40:00,320,0.0,0.0
2023-06-24 01:40:00,321,0.0,0.0
2023-06-24 01:40:00,322,0.0,0.0
2023-06-24 01:40:00,323,0.0,0.0
2023-06-24 01:40:00,324,0.0,0.0
2023-06-24 01:40:00,325,0.0,0.0
2023-06-24 01:40:00,326,0.0,0.0
2023-06-24 01:40:00,327,0.0,0.0
2023-06-24 01:40:00,328,0.0,0.0
2023-06-24 01:40:00,329,0.0,0.0
2023-06-24 01:40:00,330,0.0,0.0
2023-06-24 01:40:00,331,816.0,644.627686
2023-06-24 01:40:00,332,645.0,645.0
2023-06-24 01:40:00,333,0.0,0.0
2023-06-24 01:40:00,334,0.0,0.0
2023-06-24 01:40:00,335,0.0,0.0
2023-06-24 01:40:00,336,0.0,0.0
2023-06-24 01:40:00,337,0.0,0.0
2023-06-24 01:40:00,338,0.0,0.0
2023-06-24 01:40:00,339,0.0,0.0
2023-06-24 01:40:00,340,818.0,680.858154
2023-06-24 01:40:00,341,0.0,0.0
2023-06-24 01:40:00,342,166.0,135.0
2023-06-24 01:40:00,343,0.0,0.0
2023-06-24 01:40:00,344,0.0,0.0
2023-06-24 01:40:00,345,0.0,0.0
2023-06-24 01:40:00,346,85.190125,80.091644
2023-06-24 01:40:00,347,0.0,0.0
2023-06-24 01:40:00,348,0.0,0.0
2023-06-24 01:40:00,349,0.0,0.0
2023-06-24 01:40:00,350,0.0,0.0
2023-06-24 01:40:00,351,0.0,0.0
2023-06-24 01:40:00,352,0.0,0.0
2023-06-24 01:40:00,353,0.0,0.0
2023-06-24 01:40:00,354,0.0,0.0
2023-06-24 01:40:00,355,0.0,0.0
2023-06-24 01:40:00,356,25.0,10.0
2023-06-24 01:40:00,357,0.0,0.0
2023-06-24 01:40:00,358,0.0,0.0
2023-06-24 01:40:00,359,0.0,0.0
2023-06-24 01:40:00,360,20.25,7.0
2023-06-24 01:40:00,361,0.0,0.0
2023-06-24 01:40:00,362,20.25,7.0
2023-06-24 01:40:00,363,20.25,10.0
2023-06-24 01:40:00,364,705.234863,665.0
2023-06-24 01:40:00,365,0.0,0.0
2023-06-24 01:40:00,366,548.0,479.897339
2023-06-24 01:40:00,367,0.0,0.0
2023-06-24 01:40:00,368,0.0,0.0
2023-06-24 01:40:00,369,0.0,0.0
2023-06-24 01:40:00,370,0.0,0.0
2023-06-24 01:40:00,371,0.0,0.0
2023-06-24 01:40:00,372,0.0,0.0
2023-06-24 01:40:00,373,0.0,0.0
2023-06-24 01:40:00,374,0.0,0.0
2023-06-24 01:40:00,375,0.0,0.0
2023-06-24 01:40:00,376,0.0,0.0
2023-06-24 01:40:00,377,0.0,0.0
2023-06-24 01:40:00,378,0.0,0.0
2023-06-24 01:40:00,379,0.0,0.0
2023-06-24 01:40:00,380,0.0,0.0
2023-06-24 01:40:00,381,0.0,0.0
2023-06-24 01:40:00,382,0.0,0.0
2023-06-24 01:40:00,383,0.0,0.0
2023-06-24 01:40:00,384,0.0,0.0
2023-06-24 01:40:00,385,280.0,188.018433
2023-06-24 01:40:00,386,280.0,189.010315
2023-06-24 01:40:00,387,277.0,204.0
2023-06-24 01:40:00,388,279.5,188.216797
2023-06-24 01:40:00,389,279.5,187.652222
2023-06-24 01:40:00,390,277.0,204.0
2023-06-24 01:40:00,419,0.0,0.0
2023-06-24 01:40:00,420,0.0,0.0
2023-06-24 01:40:00,421,0.0,0.0
2023-06-24 01:40:00,422,262.0,186.0
2023-06-24 01:40:00,423,262.0,186.0
2023-06-24 01:40:00,432,299.0,220.0
2023-06-24 01:40:00,433,427.0,267.0
2023-06-24 01:40:00,434,280.5,189.016327
2023-06-24 01:40:00,435,280.5,189.016327
2023-06-24 01:40:00,436,283.0,189.016327
2023-06-24 01:40:00,437,283.0,189.016327
2023-06-24 01:40:00,438,284.0,206.0
2023-06-24 01:40:00,439,286.0,206.0
2023-06-24 01:40:00,440,163.5,120.0
2023-06-24 01:40:00,441,163.5,120.0
2023-06-24 01:40:00,442,174.0,120.0
2023-06-24 01:40:00,443,0.0,0.0
2023-06-24 01:40:00,444,0.0,0.0
2023-06-24 01:40:00,450,235.0,130.368958
2023-06-24 01:40:00,451,135.0,85.0
2023-06-24 01:40:00,452,0.0,0.0
2023-06-24 01:40:00,453,0.0,0.0
2023-06-24 01:40:00,459,399.410461,276.0
2023-06-24 01:40:00,467,0.0,0.0
2023-06-24 01:40:00,468,0.0,0.0
2023-06-24 01:40:00,469,0.0,0.0
2023-06-24 01:40:00,471,4.469661,0.0
2023-06-24 01:40:00,472,239.0,180.0
2023-06-24 01:40:00,473,121.0,90.0
2023-06-24 01:40:00,474,241.0,180.0
2023-06-24 01:40:00,475,116.0,90.0
2023-06-24 01:40:00,477,0.0,0.0
2023-06-24 01:40:00,478,0.0,0.0
2023-06-24 01:40:00,479,0.0,0.0
2023-06-24 01:40:00,480,0.0,0.0
2023-06-24 01:40:00,481,0.0,0.0
2023-06-24 01:40:00,482,0.0,0.0
2023-06-24 01:40:00,485,0.0,0.0
2023-06-24 01:40:00,486,0.0,0.0
2023-06-24 01:40:00,487,0.0,0.0
2023-06-24 01:40:00,488,0.0,0.0
2023-06-24 01:40:00,489,999.0,795.0
2023-06-24 01:40:00,490,1000.0,795.0
2023-06-24 01:40:00,491,969.0,791.0
2023-06-24 01:40:00,492,968.0,786.0
2023-06-24 01:40:00,493,993.0,795.0
2023-06-24 01:40:00,494,991.0,795.0
2023-06-24 01:40:00,495,0.0,0.0
2023-06-24 01:40:00,496,0.0,0.0
2023-06-24 01:40:00,497,0.0,0.0
2023-06-24 01:40:00,498,0.0,0.0
2023-06-24 01:40:00,499,359.0,265.0
2023-06-24 01:40:00,501,289.5,167.006409
2023-06-24 01:40:00,502,168.132568,168.132568
2023-06-24 01:40:00,503,290.0,204.0
2023-06-24 01:40:00,507,0.0,0.0
2023-06-24 01:40:00,508,0.0,0.0
2023-06-24 01:40:00,511,0.0,0.0
2023-06-24 01:40:00,512,0.0,0.0
2023-06-24 01:40:00,513,338.0,150.0
2023-06-24 01:40:00,514,134.0,120.0
2023-06-24 01:40:00,516,850.012939,749.988525
2023-06-24 01:40:00,521,939.0,746.964539
2023-06-24 01:40:00,522,939.0,738.175171
2023-06-24 01:40:00,523,0.0,0.0
2023-06-24 01:40:00,524,0.0,0.0
2023-06-24 01:40:00,525,0.0,0.0
2023-06-24 01:40:00,526,239.184204,131.0
2023-06-24 01:40:00,527,1357.0,1058.099976
2023-06-24 01:40:00,528,131.0,131.0
2023-06-24 01:40:00,529,0.0,0.0
2023-06-24 01:40:00,530,994.0,577.0
2023-06-24 01:40:00,533,0.0,0.0
2023-06-24 01:40:00,534,0.0,0.0
2023-06-24 01:40:00,535,0.0,0.0
2023-06-24 01:40:00,536,97.666664,33.5
2023-06-24 01:40:00,537,97.666664,33.5
2023-06-24 01:40:00,538,104.666672,84.0
2023-06-24 01:40:00,539,0.0,0.0
2023-06-24 01:40:00,540,0.0,0.0
2023-06-24 01:40:00,541,0.0,0.0
2023-06-24 01:40:00,542,0.0,0.0
2023-06-24 01:40:00,544,0.0,0.0
2023-06-24 01:40:00,545,1012.0,795.0
2023-06-24 01:40:00,546,0.0,0.0
2023-06-24 01:40:00,547,0.0,0.0
2023-06-24 01:40:00,548,0.0,0.0
2023-06-24 01:40:00,549,244.99646,101.834167
2023-06-24 01:40:00,550,128.0,50.917084
2023-06-24 01:40:00,552,0.0,0.0
2023-06-24 01:40:00,553,0.0,0.0
2023-06-24 01:45:00,1,0.0,0.0
2023-06-24 01:45:00,2,0.0,0.0
2023-06-24 01:45:00,3,0.0,0.0
2023-06-24 01:45:00,4,398.287689,364.991486
2023-06-24 01:45:00,5,389.772675,364.991486
2023-06-24 01:45:00,6,0.0,0.0
2023-06-24 01:45:00,7,0.0,0.0
2023-06-24 01:45:00,8,397.653687,364.991486
2023-06-24 01:45:00,9,444.366028,364.917023
2023-06-24 01:45:00,10,0.0,0.0
2023-06-24 01:45:00,11,0.0,0.0
2023-06-24 01:45:00,12,0.0,0.0
2023-06-24 01:45:00,15,417.480591,395.625122
2023-06-24 01:45:00,16,413.039124,395.876953
2023-06-24 01:45:00,17,347.0,347.0
2023-06-24 01:45:00,18,466.0,380.018097
2023-06-24 01:45:00,27,615.0,615.0
2023-06-24 01:45:00,28,612.0,612.0
2023-06-24 01:45:00,29,612.0,612.0
2023-06-24 01:45:00,33,0.0,0.0
2023-06-24 01:45:00,36,1000.0,795.0
2023-06-24 01:45:00,37,993.0,795.0
2023-06-24 01:45:00,43,378.0,281.0
2023-06-24 01:45:00,46,471.050751,445.009064
2023-06-24 01:45:00,47,462.341736,409.996735
2023-06-24 01:45:00,48,462.713654,409.897614
2023-06-24 01:45:00,49,0.0,0.0
2023-06-24 01:45:00,50,0.0,0.0
2023-06-24 01:45:00,51,463.0,405.012726
2023-06-24 01:45:00,52,0.0,0.0
2023-06-24 01:45:00,53,0.0,0.0
2023-06-24 01:45:00,54,0.0,0.0
2023-06-24 01:45:00,55,0.0,0.0
2023-06-24 01:45:00,56,149.994644,139.990311
2023-06-24 01:45:00,57,97.5,69.995155
2023-06-24 01:45:00,58,0.0,0.0
2023-06-24 01:45:00,59,0.0,0.0
2023-06-24 01:45:00,60,0.0,0.0
2023-06-24 01:45:00,61,463.0,363.644287
2023-06-24 01:45:00,62,0.0,0.0
2023-06-24 01:45:00,63,336.897461,281.031281
2023-06-24 01:45:00,64,0.0,0.0
2023-06-24 01:45:00,65,0.0,0.0
2023-06-24 01:45:00,66,431.272003,369.504425
2023-06-24 01:45:00,67,433.627594,382.373688
2023-06-24 01:45:00,68,0.0,0.0
2023-06-24 01:45:00,69,932.0,780.201904
2023-06-24 01:45:00,70,0.0,0.0
2023-06-24 01:45:00,71,0.0,0.0
2023-06-24 01:45:00,72,0.0,0.0
2023-06-24 01:45:00,73,0.0,0.0
2023-06-24 01:45:00,74,0.0,0.0
2023-06-24 01:45:00,75,0.0,0.0
2023-06-24 01:45:00,76,0.0,0.0
2023-06-24 01:45:00,77,0.0,0.0
2023-06-24 01:45:00,78,0.0,0.0
2023-06-24 01:45:00,79,0.0,0.0
2023-06-24 01:45:00,80,0.0,0.0
2023-06-24 01:45:00,83,330.0,320.353729
2023-06-24 01:45:00,84,381.075653,339.50827
2023-06-24 01:45:00,85,372.024719,320.0
2023-06-24 01:45:00,86,380.61264,320.0
2023-06-24 01:45:00,87,382.919037,329.60849
2023-06-24 01:45:00,88,384.44577,329.757294
2023-06-24 01:45:00,89,0.0,0.0
2023-06-24 01:45:00,90,391.140015,370.000397
2023-06-24 01:45:00,91,897.454834,750.0
2023-06-24 01:45:00,92,947.077881,746.754395
2023-06-24 01:45:00,95,0.0,0.0
2023-06-24 01:45:00,96,0.0,0.0
2023-06-24 01:45:00,97,0.0,0.0
2023-06-24 01:45:00,98,0.0,0.0
2023-06-24 01:45:00,99,0.0,0.0
2023-06-24 01:45:00,100,0.0,0.0
2023-06-24 01:45:00,101,0.0,0.0
2023-06-24 01:45:00,102,0.0,0.0
2023-06-24 01:45:00,103,0.0,0.0
2023-06-24 01:45:00,104,0.0,0.0
2023-06-24 01:45:00,105,0.0,0.0
2023-06-24 01:45:00,106,0.0,0.0
2023-06-24 01:45:00,107,0.0,0.0
2023-06-24 01:45:00,108,0.0,0.0
2023-06-24 01:45:00,112,0.0,0.0
2023-06-24 01:45:00,113,40.0,38.0
2023-06-24 01:45:00,114,10.0,10.0
2023-06-24 01:45:00,115,905.510071,750.045654
2023-06-24 01:45:00,116,908.485657,750.045654
2023-06-24 01:45:00,117,0.0,0.0
2023-06-24 01:45:00,118,0.0,0.0
2023-06-24 01:45:00,119,0.0,0.0
2023-06-24 01:45:00,120,0.0,0.0
2023-06-24 01:45:00,126,0.0,0.0
2023-06-24 01:45:00,127,0.0,0.0
2023-06-24 01:45:00,128,996.0,750.0
2023-06-24 01:45:00,129,993.0,750.0
2023-06-24 01:45:00,130,0.0,0.0
2023-06-24 01:45:00,131,985.0,718.0
2023-06-24 01:45:00,132,947.0,758.0
2023-06-24 01:45:00,133,969.0,755.0
2023-06-24 01:45:00,134,0.0,0.0
2023-06-24 01:45:00,135,264.777863,210.0
2023-06-24 01:45:00,136,162.5,109.996994
2023-06-24 01:45:00,137,162.5,109.996994
2023-06-24 01:45:00,138,186.0,123.0
2023-06-24 01:45:00,139,295.0,205.0
2023-06-24 01:45:00,140,295.0,205.0
2023-06-24 01:45:00,141,272.0,188.0
2023-06-24 01:45:00,142,171.0,88.0
2023-06-24 01:45:00,143,171.0,88.907463
2023-06-24 01:45:00,144,187.0,104.0
2023-06-24 01:45:00,145,169.5,88.436272
2023-06-24 01:45:00,146,169.5,88.436272
2023-06-24 01:45:00,147,179.0,104.0
2023-06-24 01:45:00,150,0.0,0.0
2023-06-24 01:45:00,151,0.0,0.0
2023-06-24 01:45:00,152,0.0,0.0
2023-06-24 01:45:00,153,0.0,0.0
2023-06-24 01:45:00,154,0.0,0.0
2023-06-24 01:45:00,155,0.0,0.0
2023-06-24 01:45:00,156,401.0,350.0
2023-06-24 01:45:00,158,0.0,0.0
2023-06-24 01:45:00,159,0.0,0.0
2023-06-24 01:45:00,160,0.0,0.0
2023-06-24 01:45:00,161,0.0,0.0
2023-06-24 01:45:00,162,0.0,0.0
2023-06-24 01:45:00,166,0.0,0.0
2023-06-24 01:45:00,167,0.0,0.0
2023-06-24 01:45:00,168,0.0,0.0
2023-06-24 01:45:00,169,148.0,99.998474
2023-06-24 01:45:00,170,148.0,99.998474
2023-06-24 01:45:00,171,168.0,99.998474
2023-06-24 01:45:00,172,146.0,110.000916
2023-06-24 01:45:00,173,0.0,0.0
2023-06-24 01:45:00,174,55.000458,55.000458
2023-06-24 01:45:00,175,0.0,0.0
2023-06-24 01:45:00,176,0.0,0.0
2023-06-24 01:45:00,177,0.0,0.0
2023-06-24 01:45:00,178,0.0,0.0
2023-06-24 01:45:00,179,0.0,0.0
2023-06-24 01:45:00,180,0.0,0.0
2023-06-24 01:45:00,181,156.0,115.997803
2023-06-24 01:45:00,182,156.0,115.997803
2023-06-24 01:45:00,183,181.0,120.0
2023-06-24 01:45:00,184,39.260929,0.0
2023-06-24 01:45:00,185,40.786842,0.0
2023-06-24 01:45:00,186,184.0,122.0
2023-06-24 01:45:00,187,0.0,0.0
2023-06-24 01:45:00,188,0.0,0.0
2023-06-24 01:45:00,189,0.0,0.0
2023-06-24 01:45:00,190,1000.0,795.0
2023-06-24 01:45:00,191,999.0,795.0
2023-06-24 01:45:00,193,0.0,0.0
2023-06-24 01:45:00,194,0.0,0.0
2023-06-24 01:45:00,195,0.0,0.0
2023-06-24 01:45:00,196,0.0,0.0
2023-06-24 01:45:00,197,0.0,0.0
2023-06-24 01:45:00,198,0.0,0.0
2023-06-24 01:45:00,200,0.0,0.0
2023-06-24 01:45:00,207,0.0,0.0
2023-06-24 01:45:00,208,0.0,0.0
2023-06-24 01:45:00,209,0.0,0.0
2023-06-24 01:45:00,210,0.0,0.0
2023-06-24 01:45:00,211,0.0,0.0
2023-06-24 01:45:00,212,191.0,132.5
2023-06-24 01:45:00,213,0.0,0.0
2023-06-24 01:45:00,214,0.0,0.0
2023-06-24 01:45:00,215,0.0,0.0
2023-06-24 01:45:00,216,0.0,0.0
2023-06-24 01:45:00,217,0.0,0.0
2023-06-24 01:45:00,218,0.0,0.0
2023-06-24 01:45:00,219,27.0,20.99826
2023-06-24 01:45:00,220,0.0,0.0
2023-06-24 01:45:00,231,0.0,0.0
2023-06-24 01:45:00,232,0.0,0.0
2023-06-24 01:45:00,233,0.0,0.0
2023-06-24 01:45:00,234,0.0,0.0
2023-06-24 01:45:00,237,0.0,0.0
2023-06-24 01:45:00,238,0.0,0.0
2023-06-24 01:45:00,240,286.0,200.0
2023-06-24 01:45:00,241,143.0,100.0
2023-06-24 01:45:00,242,0.0,0.0
2023-06-24 01:45:00,243,0.0,0.0
2023-06-24 01:45:00,244,0.0,0.0
2023-06-24 01:45:00,247,0.0,0.0
2023-06-24 01:45:00,248,0.0,0.0
2023-06-24 01:45:00,249,45.259357,0.0
2023-06-24 01:45:00,250,0.0,0.0
2023-06-24 01:45:00,251,42.056351,0.0
2023-06-24 01:45:00,252,195.0,195.0
2023-06-24 01:45:00,253,0.0,0.0
2023-06-24 01:45:00,254,0.0,0.0
2023-06-24 01:45:00,255,253.5,175.0
2023-06-24 01:45:00,256,253.5,175.0
2023-06-24 01:45:00,257,267.0,222.0
2023-06-24 01:45:00,258,253.0,172.002289
2023-06-24 01:45:00,259,253.0,172.002289
2023-06-24 01:45:00,260,243.0,212.0
2023-06-24 01:45:00,264,0.0,0.0
2023-06-24 01:45:00,265,10.0,5.000229
2023-06-24 01:45:00,266,0.0,0.0
2023-06-24 01:45:00,267,0.0,0.0
2023-06-24 01:45:00,268,0.0,0.0
2023-06-24 01:45:00,269,0.0,0.0
2023-06-24 01:45:00,270,0.0,0.0
2023-06-24 01:45:00,271,0.0,0.0
2023-06-24 01:45:00,272,0.0,0.0
2023-06-24 01:45:00,273,0.0,0.0
2023-06-24 01:45:00,274,0.0,0.0
2023-06-24 01:45:00,275,0.0,0.0
2023-06-24 01:45:00,276,0.0,0.0
2023-06-24 01:45:00,277,0.0,0.0
2023-06-24 01:45:00,278,0.0,0.0
2023-06-24 01:45:00,279,0.0,0.0
2023-06-24 01:45:00,280,0.0,0.0
2023-06-24 01:45:00,281,0.0,0.0
2023-06-24 01:45:00,282,0.0,0.0
2023-06-24 01:45:00,283,0.0,0.0
2023-06-24 01:45:00,284,0.0,0.0
2023-06-24 01:45:00,285,0.0,0.0
2023-06-24 01:45:00,286,0.0,0.0
2023-06-24 01:45:00,287,0.0,0.0
2023-06-24 01:45:00,288,0.0,0.0
2023-06-24 01:45:00,289,0.0,0.0
2023-06-24 01:45:00,290,0.0,0.0
2023-06-24 01:45:00,291,0.0,0.0
2023-06-24 01:45:00,292,0.0,0.0
2023-06-24 01:45:00,293,0.0,0.0
2023-06-24 01:45:00,294,0.0,0.0
2023-06-24 01:45:00,299,0.0,0.0
2023-06-24 01:45:00,300,0.0,0.0
2023-06-24 01:45:00,301,0.0,0.0
2023-06-24 01:45:00,302,0.0,0.0
2023-06-24 01:45:00,303,0.0,0.0
2023-06-24 01:45:00,304,0.0,0.0
2023-06-24 01:45:00,305,384.0,310.000916
2023-06-24 01:45:00,306,0.0,0.0
2023-06-24 01:45:00,307,0.0,0.0
2023-06-24 01:45:00,308,0.0,0.0
2023-06-24 01:45:00,309,0.0,0.0
2023-06-24 01:45:00,310,0.0,0.0
2023-06-24 01:45:00,311,0.0,0.0
2023-06-24 01:45:00,312,0.0,0.0
2023-06-24 01:45:00,313,0.0,0.0
2023-06-24 01:45:00,314,0.0,0.0
2023-06-24 01:45:00,315,0.0,0.0
2023-06-24 01:45:00,316,0.0,0.0
2023-06-24 01:45:00,317,0.0,0.0
2023-06-24 01:45:00,318,0.0,0.0
2023-06-24 01:45:00,319,0.0,0.0
2023-06-24 01:45:00,320,0.0,0.0
2023-06-24 01:45:00,321,0.0,0.0
2023-06-24 01:45:00,322,0.0,0.0
2023-06-24 01:45:00,323,0.0,0.0
2023-06-24 01:45:00,324,0.0,0.0
2023-06-24 01:45:00,325,0.0,0.0
2023-06-24 01:45:00,326,0.0,0.0
2023-06-24 01:45:00,327,0.0,0.0
2023-06-24 01:45:00,328,0.0,0.0
2023-06-24 01:45:00,329,0.0,0.0
2023-06-24 01:45:00,330,0.0,0.0
2023-06-24 01:45:00,331,815.968628,644.669189
2023-06-24 01:45:00,332,645.0,645.0
2023-06-24 01:45:00,333,0.0,0.0
2023-06-24 01:45:00,334,0.0,0.0
2023-06-24 01:45:00,335,0.0,0.0
2023-06-24 01:45:00,336,0.0,0.0
2023-06-24 01:45:00,337,0.0,0.0
2023-06-24 01:45:00,338,0.0,0.0
2023-06-24 01:45:00,339,0.0,0.0
2023-06-24 01:45:00,340,818.0,681.521973
2023-06-24 01:45:00,341,0.0,0.0
2023-06-24 01:45:00,342,166.0,135.0
2023-06-24 01:45:00,343,0.0,0.0
2023-06-24 01:45:00,344,0.0,0.0
2023-06-24 01:45:00,345,0.0,0.0
2023-06-24 01:45:00,346,87.496185,80.068756
2023-06-24 01:45:00,347,0.0,0.0
2023-06-24 01:45:00,348,0.0,0.0
2023-06-24 01:45:00,349,0.0,0.0
2023-06-24 01:45:00,350,0.0,0.0
2023-06-24 01:45:00,351,0.0,0.0
2023-06-24 01:45:00,352,0.0,0.0
2023-06-24 01:45:00,353,0.0,0.0
2023-06-24 01:45:00,354,0.0,0.0
2023-06-24 01:45:00,355,0.0,0.0
2023-06-24 01:45:00,356,25.0,10.0
2023-06-24 01:45:00,357,0.0,0.0
2023-06-24 01:45:00,358,0.0,0.0
2023-06-24 01:45:00,359,0.0,0.0
2023-06-24 01:45:00,360,20.25,7.0
2023-06-24 01:45:00,361,0.0,0.0
2023-06-24 01:45:00,362,20.25,7.0
2023-06-24 01:45:00,363,20.25,10.0
2023-06-24 01:45:00,364,705.234863,665.0
2023-06-24 01:45:00,365,0.0,0.0
2023-06-24 01:45:00,366,548.0,479.897339
2023-06-24 01:45:00,367,0.0,0.0
2023-06-24 01:45:00,368,0.0,0.0
2023-06-24 01:45:00,369,0.0,0.0
2023-06-24 01:45:00,370,0.0,0.0
2023-06-24 01:45:00,371,0.0,0.0
2023-06-24 01:45:00,372,0.0,0.0
2023-06-24 01:45:00,373,0.0,0.0
2023-06-24 01:45:00,374,0.0,0.0
2023-06-24 01:45:00,375,0.0,0.0
2023-06-24 01:45:00,376,0.0,0.0
2023-06-24 01:45:00,377,0.0,0.0
2023-06-24 01:45:00,378,0.0,0.0
2023-06-24 01:45:00,379,0.0,0.0
2023-06-24 01:45:00,380,0.0,0.0
2023-06-24 01:45:00,381,0.0,0.0
2023-06-24 01:45:00,382,0.0,0.0
2023-06-24 01:45:00,383,0.0,0.0
2023-06-24 01:45:00,384,0.0,0.0
2023-06-24 01:45:00,385,280.0,188.018433
2023-06-24 01:45:00,386,280.0,188.323608
2023-06-24 01:45:00,387,277.0,204.0
2023-06-24 01:45:00,388,279.5,188.216797
2023-06-24 01:45:00,389,279.5,187.652222
2023-06-24 01:45:00,390,277.0,204.0
2023-06-24 01:45:00,419,0.0,0.0
2023-06-24 01:45:00,420,0.0,0.0
2023-06-24 01:45:00,421,0.0,0.0
2023-06-24 01:45:00,422,262.0,186.0
2023-06-24 01:45:00,423,262.0,186.0
2023-06-24 01:45:00,432,299.0,220.0
2023-06-24 01:45:00,433,427.0,267.0
2023-06-24 01:45:00,434,280.5,189.016327
2023-06-24 01:45:00,435,280.5,189.016327
2023-06-24 01:45:00,436,283.0,189.016327
2023-06-24 01:45:00,437,283.0,189.016327
2023-06-24 01:45:00,438,284.0,206.0
2023-06-24 01:45:00,439,286.0,206.0
2023-06-24 01:45:00,440,163.5,120.0
2023-06-24 01:45:00,441,163.5,120.0
2023-06-24 01:45:00,442,174.0,120.0
2023-06-24 01:45:00,443,0.0,0.0
2023-06-24 01:45:00,444,0.0,0.0
2023-06-24 01:45:00,450,235.0,130.368958
2023-06-24 01:45:00,451,135.0,85.0
2023-06-24 01:45:00,452,0.0,0.0
2023-06-24 01:45:00,453,0.0,0.0
2023-06-24 01:45:00,459,400.261963,276.0
2023-06-24 01:45:00,467,0.0,0.0
2023-06-24 01:45:00,468,0.0,0.0
2023-06-24 01:45:00,469,0.0,0.0
2023-06-24 01:45:00,471,4.087354,0.0
2023-06-24 01:45:00,472,239.0,180.0
2023-06-24 01:45:00,473,121.0,90.0
2023-06-24 01:45:00,474,241.0,180.0
2023-06-24 01:45:00,475,116.0,90.0
2023-06-24 01:45:00,477,0.0,0.0
2023-06-24 01:45:00,478,0.0,0.0
2023-06-24 01:45:00,479,0.0,0.0
2023-06-24 01:45:00,480,0.0,0.0
2023-06-24 01:45:00,481,0.0,0.0
2023-06-24 01:45:00,482,0.0,0.0
2023-06-24 01:45:00,485,0.0,0.0
2023-06-24 01:45:00,486,0.0,0.0
2023-06-24 01:45:00,487,0.0,0.0
2023-06-24 01:45:00,488,0.0,0.0
2023-06-24 01:45:00,489,999.0,795.0
2023-06-24 01:45:00,490,1000.0,795.0
2023-06-24 01:45:00,491,969.0,791.0
2023-06-24 01:45:00,492,968.0,786.0
2023-06-24 01:45:00,493,993.0,795.0
2023-06-24 01:45:00,494,991.0,795.0
2023-06-24 01:45:00,495,0.0,0.0
2023-06-24 01:45:00,496,0.0,0.0
2023-06-24 01:45:00,497,0.0,0.0
2023-06-24 01:45:00,498,0.0,0.0
2023-06-24 01:45:00,499,359.0,265.0
2023-06-24 01:45:00,501,289.5,167.006409
2023-06-24 01:45:00,502,178.295288,178.295288
2023-06-24 01:45:00,503,290.0,204.0
2023-06-24 01:45:00,507,0.0,0.0
2023-06-24 01:45:00,508,0.0,0.0
2023-06-24 01:45:00,511,0.0,0.0
2023-06-24 01:45:00,512,0.0,0.0
2023-06-24 01:45:00,513,338.0,150.0
2023-06-24 01:45:00,514,134.0,120.0
2023-06-24 01:45:00,516,850.012939,749.988525
2023-06-24 01:45:00,521,939.0,773.829041
2023-06-24 01:45:00,522,939.0,769.228455
2023-06-24 01:45:00,523,0.0,0.0
2023-06-24 01:45:00,524,0.0,0.0
2023-06-24 01:45:00,525,0.0,0.0
2023-06-24 01:45:00,526,239.069763,131.0
2023-06-24 01:45:00,527,1357.0,1058.099976
2023-06-24 01:45:00,528,131.0,131.0
2023-06-24 01:45:00,529,0.0,0.0
2023-06-24 01:45:00,530,994.0,727.375854
2023-06-24 01:45:00,533,0.0,0.0
2023-06-24 01:45:00,534,0.0,0.0
2023-06-24 01:45:00,535,0.0,0.0
2023-06-24 01:45:00,536,97.666664,33.5
2023-06-24 01:45:00,537,97.666664,33.5
2023-06-24 01:45:00,538,104.666672,84.0
2023-06-24 01:45:00,539,0.0,0.0
2023-06-24 01:45:00,540,0.0,0.0
2023-06-24 01:45:00,541,0.0,0.0
2023-06-24 01:45:00,542,0.0,0.0
2023-06-24 01:45:00,544,0.0,0.0
2023-06-24 01:45:00,545,1012.0,795.0
2023-06-24 01:45:00,546,0.0,0.0
2023-06-24 01:45:00,547,0.0,0.0
2023-06-24 01:45:00,548,0.0,0.0
2023-06-24 01:45:00,549,244.99646,101.834167
2023-06-24 01:45:00,550,128.0,50.917084
2023-06-24 01:45:00,552,0.0,0.0
2023-06-24 01:45:00,553,0.0,0.0
2023-06-24 01:50:00,1,0.0,0.0
2023-06-24 01:50:00,2,0.0,0.0
2023-06-24 01:50:00,3,0.0,0.0
2023-06-24 01:50:00,4,366.277496,364.991486
2023-06-24 01:50:00,5,389.729645,364.991486
2023-06-24 01:50:00,6,0.0,0.0
2023-06-24 01:50:00,7,0.0,0.0
2023-06-24 01:50:00,8,388.577606,364.991486
2023-06-24 01:50:00,9,440.81662,364.917023
2023-06-24 01:50:00,10,0.0,0.0
2023-06-24 01:50:00,11,0.0,0.0
2023-06-24 01:50:00,12,0.0,0.0
2023-06-24 01:50:00,15,426.735779,395.716797
2023-06-24 01:50:00,16,412.317841,396.334717
2023-06-24 01:50:00,17,347.0,347.0
2023-06-24 01:50:00,18,466.0,380.018097
2023-06-24 01:50:00,27,615.0,615.0
2023-06-24 01:50:00,28,612.0,612.0
2023-06-24 01:50:00,29,612.0,612.0
2023-06-24 01:50:00,33,0.0,0.0
2023-06-24 01:50:00,36,1000.0,795.0
2023-06-24 01:50:00,37,993.0,795.0
2023-06-24 01:50:00,43,378.0,281.0
2023-06-24 01:50:00,46,501.969482,445.009064
2023-06-24 01:50:00,47,440.041443,409.996735
2023-06-24 01:50:00,48,462.713654,409.897614
2023-06-24 01:50:00,49,0.0,0.0
2023-06-24 01:50:00,50,0.0,0.0
2023-06-24 01:50:00,51,463.0,405.012726
2023-06-24 01:50:00,52,0.0,0.0
2023-06-24 01:50:00,53,0.0,0.0
2023-06-24 01:50:00,54,0.0,0.0
2023-06-24 01:50:00,55,0.0,0.0
2023-06-24 01:50:00,56,149.994644,139.990311
2023-06-24 01:50:00,57,18.757311,0.0
2023-06-24 01:50:00,58,0.0,0.0
2023-06-24 01:50:00,59,0.0,0.0
2023-06-24 01:50:00,60,0.0,0.0
2023-06-24 01:50:00,61,460.684143,360.684143
2023-06-24 01:50:00,62,0.0,0.0
2023-06-24 01:50:00,63,287.64621,281.031281
2023-06-24 01:50:00,64,0.0,0.0
2023-06-24 01:50:00,65,0.0,0.0
2023-06-24 01:50:00,66,431.272003,369.504425
2023-06-24 01:50:00,67,382.373932,382.373688
2023-06-24 01:50:00,68,0.0,0.0
2023-06-24 01:50:00,69,802.429382,780.030273
2023-06-24 01:50:00,70,0.0,0.0
2023-06-24 01:50:00,71,0.0,0.0
2023-06-24 01:50:00,72,0.0,0.0
2023-06-24 01:50:00,73,0.0,0.0
2023-06-24 01:50:00,74,0.0,0.0
2023-06-24 01:50:00,75,0.0,0.0
2023-06-24 01:50:00,76,0.0,0.0
2023-06-24 01:50:00,77,0.0,0.0
2023-06-24 01:50:00,78,0.0,0.0
2023-06-24 01:50:00,79,0.0,0.0
2023-06-24 01:50:00,80,0.0,0.0
2023-06-24 01:50:00,83,330.0,320.353729
2023-06-24 01:50:00,84,355.732941,339.50827
2023-06-24 01:50:00,85,359.231415,320.0
2023-06-24 01:50:00,86,375.285492,320.0
2023-06-24 01:50:00,87,335.42334,329.60849
2023-06-24 01:50:00,88,382.721619,329.757294
2023-06-24 01:50:00,89,0.0,0.0
2023-06-24 01:50:00,90,391.140015,370.000397
2023-06-24 01:50:00,91,884.298096,750.0
2023-06-24 01:50:00,92,947.077881,746.754395
2023-06-24 01:50:00,95,0.0,0.0
2023-06-24 01:50:00,96,0.0,0.0
2023-06-24 01:50:00,97,0.0,0.0
2023-06-24 01:50:00,98,0.0,0.0
2023-06-24 01:50:00,99,0.0,0.0
2023-06-24 01:50:00,100,0.0,0.0
2023-06-24 01:50:00,101,0.0,0.0
2023-06-24 01:50:00,102,0.0,0.0
2023-06-24 01:50:00,103,0.0,0.0
2023-06-24 01:50:00,104,0.0,0.0
2023-06-24 01:50:00,105,0.0,0.0
2023-06-24 01:50:00,106,0.0,0.0
2023-06-24 01:50:00,107,0.0,0.0
2023-06-24 01:50:00,108,0.0,0.0
2023-06-24 01:50:00,112,0.0,0.0
2023-06-24 01:50:00,113,40.0,38.0
2023-06-24 01:50:00,114,10.0,10.0
2023-06-24 01:50:00,115,781.000183,750.045654
2023-06-24 01:50:00,116,896.255188,750.045654
2023-06-24 01:50:00,117,0.0,0.0
2023-06-24 01:50:00,118,0.0,0.0
2023-06-24 01:50:00,119,0.0,0.0
2023-06-24 01:50:00,120,0.0,0.0
2023-06-24 01:50:00,126,0.0,0.0
2023-06-24 01:50:00,127,0.0,0.0
2023-06-24 01:50:00,128,996.0,750.0
2023-06-24 01:50:00,129,993.0,750.0
2023-06-24 01:50:00,130,0.0,0.0
2023-06-24 01:50:00,131,985.0,718.0
2023-06-24 01:50:00,132,947.0,758.0
2023-06-24 01:50:00,133,969.0,755.0
2023-06-24 01:50:00,134,0.0,0.0
2023-06-24 01:50:00,135,218.845413,210.0
2023-06-24 01:50:00,136,162.5,142.343277
2023-06-24 01:50:00,137,162.5,142.343277
2023-06-24 01:50:00,138,186.0,161.813324
2023-06-24 01:50:00,139,295.0,205.0
2023-06-24 01:50:00,140,295.0,205.0
2023-06-24 01:50:00,141,272.0,188.0
2023-06-24 01:50:00,142,171.0,88.0
2023-06-24 01:50:00,143,171.0,89.143059
2023-06-24 01:50:00,144,187.0,104.0
2023-06-24 01:50:00,145,169.5,88.436272
2023-06-24 01:50:00,146,169.5,88.436272
2023-06-24 01:50:00,147,179.0,104.0
2023-06-24 01:50:00,150,0.0,0.0
2023-06-24 01:50:00,151,0.0,0.0
2023-06-24 01:50:00,152,0.0,0.0
2023-06-24 01:50:00,153,0.0,0.0
2023-06-24 01:50:00,154,0.0,0.0
2023-06-24 01:50:00,155,0.0,0.0
2023-06-24 01:50:00,156,401.0,350.0
2023-06-24 01:50:00,158,0.0,0.0
2023-06-24 01:50:00,159,0.0,0.0
2023-06-24 01:50:00,160,0.0,0.0
2023-06-24 01:50:00,161,0.0,0.0
2023-06-24 01:50:00,162,0.0,0.0
2023-06-24 01:50:00,166,0.0,0.0
2023-06-24 01:50:00,167,0.0,0.0
2023-06-24 01:50:00,168,0.0,0.0
2023-06-24 01:50:00,169,148.0,99.998474
2023-06-24 01:50:00,170,148.0,99.998474
2023-06-24 01:50:00,171,168.0,99.998474
2023-06-24 01:50:00,172,146.0,110.000916
2023-06-24 01:50:00,173,0.0,0.0
2023-06-24 01:50:00,174,55.000458,55.000458
2023-06-24 01:50:00,175,0.0,0.0
2023-06-24 01:50:00,176,0.0,0.0
2023-06-24 01:50:00,177,0.0,0.0
2023-06-24 01:50:00,178,0.0,0.0
2023-06-24 01:50:00,179,0.0,0.0
2023-06-24 01:50:00,180,0.0,0.0
2023-06-24 01:50:00,181,156.0,115.997803
2023-06-24 01:50:00,182,156.0,115.997803
2023-06-24 01:50:00,183,181.0,120.0
2023-06-24 01:50:00,184,0.0,0.0
2023-06-24 01:50:00,185,0.0,0.0
2023-06-24 01:50:00,186,0.0,0.0
2023-06-24 01:50:00,187,0.0,0.0
2023-06-24 01:50:00,188,0.0,0.0
2023-06-24 01:50:00,189,0.0,0.0
2023-06-24 01:50:00,190,1000.0,795.0
2023-06-24 01:50:00,191,999.0,795.0
2023-06-24 01:50:00,193,0.0,0.0
2023-06-24 01:50:00,194,0.0,0.0
2023-06-24 01:50:00,195,0.0,0.0
2023-06-24 01:50:00,196,0.0,0.0
2023-06-24 01:50:00,197,0.0,0.0
2023-06-24 01:50:00,198,0.0,0.0
2023-06-24 01:50:00,200,0.0,0.0
2023-06-24 01:50:00,207,0.0,0.0
2023-06-24 01:50:00,208,0.0,0.0
2023-06-24 01:50:00,209,0.0,0.0
2023-06-24 01:50:00,210,0.0,0.0
2023-06-24 01:50:00,211,0.0,0.0
2023-06-24 01:50:00,212,191.0,132.5
2023-06-24 01:50:00,213,0.0,0.0
2023-06-24 01:50:00,214,0.0,0.0
2023-06-24 01:50:00,215,0.0,0.0
2023-06-24 01:50:00,216,0.0,0.0
2023-06-24 01:50:00,217,0.0,0.0
2023-06-24 01:50:00,218,0.0,0.0
2023-06-24 01:50:00,219,27.0,20.99826
2023-06-24 01:50:00,220,0.0,0.0
2023-06-24 01:50:00,231,0.0,0.0
2023-06-24 01:50:00,232,0.0,0.0
2023-06-24 01:50:00,233,0.0,0.0
2023-06-24 01:50:00,234,0.0,0.0
2023-06-24 01:50:00,237,0.0,0.0
2023-06-24 01:50:00,238,0.0,0.0
2023-06-24 01:50:00,240,286.0,200.0
2023-06-24 01:50:00,241,143.0,100.0
2023-06-24 01:50:00,242,0.0,0.0
2023-06-24 01:50:00,243,0.0,0.0
2023-06-24 01:50:00,244,0.0,0.0
2023-06-24 01:50:00,247,0.0,0.0
2023-06-24 01:50:00,248,0.0,0.0
2023-06-24 01:50:00,249,30.709736,0.0
2023-06-24 01:50:00,250,0.0,0.0
2023-06-24 01:50:00,251,29.403545,0.0
2023-06-24 01:50:00,252,195.0,195.0
2023-06-24 01:50:00,253,0.0,0.0
2023-06-24 01:50:00,254,0.0,0.0
2023-06-24 01:50:00,255,253.5,175.0
2023-06-24 01:50:00,256,253.5,175.0
2023-06-24 01:50:00,257,267.0,222.0
2023-06-24 01:50:00,258,253.0,172.002289
2023-06-24 01:50:00,259,253.0,172.002289
2023-06-24 01:50:00,260,243.0,212.0
2023-06-24 01:50:00,264,0.0,0.0
2023-06-24 01:50:00,265,10.0,5.000229
2023-06-24 01:50:00,266,0.0,0.0
2023-06-24 01:50:00,267,0.0,0.0
2023-06-24 01:50:00,268,0.0,0.0
2023-06-24 01:50:00,269,0.0,0.0
2023-06-24 01:50:00,270,0.0,0.0
2023-06-24 01:50:00,271,0.0,0.0
2023-06-24 01:50:00,272,0.0,0.0
2023-06-24 01:50:00,273,0.0,0.0
2023-06-24 01:50:00,274,0.0,0.0
2023-06-24 01:50:00,275,0.0,0.0
2023-06-24 01:50:00,276,0.0,0.0
2023-06-24 01:50:00,277,0.0,0.0
2023-06-24 01:50:00,278,0.0,0.0
2023-06-24 01:50:00,279,0.0,0.0
2023-06-24 01:50:00,280,0.0,0.0
2023-06-24 01:50:00,281,0.0,0.0
2023-06-24 01:50:00,282,0.0,0.0
2023-06-24 01:50:00,283,0.0,0.0
2023-06-24 01:50:00,284,0.0,0.0
2023-06-24 01:50:00,285,0.0,0.0
2023-06-24 01:50:00,286,0.0,0.0
2023-06-24 01:50:00,287,0.0,0.0
2023-06-24 01:50:00,288,0.0,0.0
2023-06-24 01:50:00,289,0.0,0.0
2023-06-24 01:50:00,290,0.0,0.0
2023-06-24 01:50:00,291,0.0,0.0
2023-06-24 01:50:00,292,0.0,0.0
2023-06-24 01:50:00,293,0.0,0.0
2023-06-24 01:50:00,294,0.0,0.0
2023-06-24 01:50:00,299,0.0,0.0
2023-06-24 01:50:00,300,0.0,0.0
2023-06-24 01:50:00,301,0.0,0.0
2023-06-24 01:50:00,302,0.0,0.0
2023-06-24 01:50:00,303,0.0,0.0
2023-06-24 01:50:00,304,0.0,0.0
2023-06-24 01:50:00,305,384.0,310.000916
2023-06-24 01:50:00,306,0.0,0.0
2023-06-24 01:50:00,307,0.0,0.0
2023-06-24 01:50:00,308,0.0,0.0
2023-06-24 01:50:00,309,0.0,0.0
2023-06-24 01:50:00,310,0.0,0.0
2023-06-24 01:50:00,311,0.0,0.0
2023-06-24 01:50:00,312,0.0,0.0
2023-06-24 01:50:00,313,0.0,0.0
2023-06-24 01:50:00,314,0.0,0.0
2023-06-24 01:50:00,315,0.0,0.0
2023-06-24 01:50:00,316,0.0,0.0
2023-06-24 01:50:00,317,0.0,0.0
2023-06-24 01:50:00,318,0.0,0.0
2023-06-24 01:50:00,319,0.0,0.0
2023-06-24 01:50:00,320,0.0,0.0
2023-06-24 01:50:00,321,0.0,0.0
2023-06-24 01:50:00,322,0.0,0.0
2023-06-24 01:50:00,323,0.0,0.0
2023-06-24 01:50:00,324,0.0,0.0
2023-06-24 01:50:00,325,0.0,0.0
2023-06-24 01:50:00,326,0.0,0.0
2023-06-24 01:50:00,327,0.0,0.0
2023-06-24 01:50:00,328,0.0,0.0
2023-06-24 01:50:00,329,0.0,0.0
2023-06-24 01:50:00,330,0.0,0.0
2023-06-24 01:50:00,331,734.789978,644.669189
2023-06-24 01:50:00,332,645.0,645.0
2023-06-24 01:50:00,333,0.0,0.0
2023-06-24 01:50:00,334,0.0,0.0
2023-06-24 01:50:00,335,0.0,0.0
2023-06-24 01:50:00,336,0.0,0.0
2023-06-24 01:50:00,337,0.0,0.0
2023-06-24 01:50:00,338,0.0,0.0
2023-06-24 01:50:00,339,0.0,0.0
2023-06-24 01:50:00,340,818.0,680.526245
2023-06-24 01:50:00,341,0.0,0.0
2023-06-24 01:50:00,342,166.0,135.0
2023-06-24 01:50:00,343,0.0,0.0
2023-06-24 01:50:00,344,0.0,0.0
2023-06-24 01:50:00,345,0.0,0.0
2023-06-24 01:50:00,346,85.327454,80.068756
2023-06-24 01:50:00,347,0.0,0.0
2023-06-24 01:50:00,348,0.0,0.0
2023-06-24 01:50:00,349,0.0,0.0
2023-06-24 01:50:00,350,0.0,0.0
2023-06-24 01:50:00,351,0.0,0.0
2023-06-24 01:50:00,352,0.0,0.0
2023-06-24 01:50:00,353,0.0,0.0
2023-06-24 01:50:00,354,0.0,0.0
2023-06-24 01:50:00,355,0.0,0.0
2023-06-24 01:50:00,356,25.0,10.0
2023-06-24 01:50:00,357,0.0,0.0
2023-06-24 01:50:00,358,0.0,0.0
2023-06-24 01:50:00,359,0.0,0.0
2023-06-24 01:50:00,360,20.25,7.0
2023-06-24 01:50:00,361,0.0,0.0
2023-06-24 01:50:00,362,20.25,7.0
2023-06-24 01:50:00,363,20.25,10.0
2023-06-24 01:50:00,364,705.234863,665.0
2023-06-24 01:50:00,365,0.0,0.0
2023-06-24 01:50:00,366,548.0,479.897339
2023-06-24 01:50:00,367,0.0,0.0
2023-06-24 01:50:00,368,0.0,0.0
2023-06-24 01:50:00,369,0.0,0.0
2023-06-24 01:50:00,370,0.0,0.0
2023-06-24 01:50:00,371,0.0,0.0
2023-06-24 01:50:00,372,0.0,0.0
2023-06-24 01:50:00,373,0.0,0.0
2023-06-24 01:50:00,374,0.0,0.0
2023-06-24 01:50:00,375,0.0,0.0
2023-06-24 01:50:00,376,0.0,0.0
2023-06-24 01:50:00,377,0.0,0.0
2023-06-24 01:50:00,378,0.0,0.0
2023-06-24 01:50:00,379,0.0,0.0
2023-06-24 01:50:00,380,0.0,0.0
2023-06-24 01:50:00,381,0.0,0.0
2023-06-24 01:50:00,382,0.0,0.0
2023-06-24 01:50:00,383,0.0,0.0
2023-06-24 01:50:00,384,0.0,0.0
2023-06-24 01:50:00,385,280.0,187.987915
2023-06-24 01:50:00,386,280.0,188.735657
2023-06-24 01:50:00,387,277.0,204.0
2023-06-24 01:50:00,388,279.5,188.216797
2023-06-24 01:50:00,389,279.5,187.652222
2023-06-24 01:50:00,390,277.0,204.0
2023-06-24 01:50:00,419,0.0,0.0
2023-06-24 01:50:00,420,0.0,0.0
2023-06-24 01:50:00,421,0.0,0.0
2023-06-24 01:50:00,422,262.0,186.0
2023-06-24 01:50:00,423,262.0,186.0
2023-06-24 01:50:00,432,299.0,220.0
2023-06-24 01:50:00,433,427.0,267.0
2023-06-24 01:50:00,434,220.2155,189.016327
2023-06-24 01:50:00,435,222.4142,189.016327
2023-06-24 01:50:00,436,245.927475,189.016327
2023-06-24 01:50:00,437,247.18399,189.016327
2023-06-24 01:50:00,438,254.372849,206.0
2023-06-24 01:50:00,439,278.720703,206.0
2023-06-24 01:50:00,440,163.5,120.0
2023-06-24 01:50:00,441,163.5,120.0
2023-06-24 01:50:00,442,174.0,120.0
2023-06-24 01:50:00,443,0.0,0.0
2023-06-24 01:50:00,444,0.0,0.0
2023-06-24 01:50:00,450,235.0,130.368958
2023-06-24 01:50:00,451,135.0,85.0
2023-06-24 01:50:00,452,0.0,0.0
2023-06-24 01:50:00,453,0.0,0.0
2023-06-24 01:50:00,459,398.952057,276.0
2023-06-24 01:50:00,467,0.0,0.0
2023-06-24 01:50:00,468,0.0,0.0
2023-06-24 01:50:00,469,0.0,0.0
2023-06-24 01:50:00,471,4.745663,0.0
2023-06-24 01:50:00,472,194.338104,180.0
2023-06-24 01:50:00,473,116.028572,102.235703
2023-06-24 01:50:00,474,185.772476,180.0
2023-06-24 01:50:00,475,110.363388,103.137459
2023-06-24 01:50:00,477,0.0,0.0
2023-06-24 01:50:00,478,0.0,0.0
2023-06-24 01:50:00,479,0.0,0.0
2023-06-24 01:50:00,480,0.0,0.0
2023-06-24 01:50:00,481,0.0,0.0
2023-06-24 01:50:00,482,0.0,0.0
2023-06-24 01:50:00,485,0.0,0.0
2023-06-24 01:50:00,486,0.0,0.0
2023-06-24 01:50:00,487,0.0,0.0
2023-06-24 01:50:00,488,0.0,0.0
2023-06-24 01:50:00,489,999.0,795.0
2023-06-24 01:50:00,490,1000.0,795.0
2023-06-24 01:50:00,491,969.0,791.0
2023-06-24 01:50:00,492,968.0,786.0
2023-06-24 01:50:00,493,993.0,795.0
2023-06-24 01:50:00,494,991.0,795.0
2023-06-24 01:50:00,495,0.0,0.0
2023-06-24 01:50:00,496,0.0,0.0
2023-06-24 01:50:00,497,0.0,0.0
2023-06-24 01:50:00,498,0.0,0.0
2023-06-24 01:50:00,499,359.0,265.0
2023-06-24 01:50:00,501,289.5,167.006409
2023-06-24 01:50:00,502,167.0,167.0
2023-06-24 01:50:00,503,290.0,204.0
2023-06-24 01:50:00,507,0.0,0.0
2023-06-24 01:50:00,508,0.0,0.0
2023-06-24 01:50:00,511,0.0,0.0
2023-06-24 01:50:00,512,0.0,0.0
2023-06-24 01:50:00,513,338.0,150.0
2023-06-24 01:50:00,514,134.0,120.0
2023-06-24 01:50:00,516,850.012939,749.988525
2023-06-24 01:50:00,521,939.0,769.501953
2023-06-24 01:50:00,522,939.0,763.184937
2023-06-24 01:50:00,523,0.0,0.0
2023-06-24 01:50:00,524,0.0,0.0
2023-06-24 01:50:00,525,0.0,0.0
2023-06-24 01:50:00,526,237.582031,131.0
2023-06-24 01:50:00,527,1357.0,1058.099976
2023-06-24 01:50:00,528,131.0,131.0
2023-06-24 01:50:00,529,0.0,0.0
2023-06-24 01:50:00,530,994.0,752.469727
2023-06-24 01:50:00,533,0.0,0.0
2023-06-24 01:50:00,534,0.0,0.0
2023-06-24 01:50:00,535,0.0,0.0
2023-06-24 01:50:00,536,97.666664,33.5
2023-06-24 01:50:00,537,97.666664,33.5
2023-06-24 01:50:00,538,104.666672,84.0
2023-06-24 01:50:00,539,0.0,0.0
2023-06-24 01:50:00,540,0.0,0.0
2023-06-24 01:50:00,541,0.0,0.0
2023-06-24 01:50:00,542,0.0,0.0
2023-06-24 01:50:00,544,0.0,0.0
2023-06-24 01:50:00,545,1012.0,795.0
2023-06-24 01:50:00,546,0.0,0.0
2023-06-24 01:50:00,547,0.0,0.0
2023-06-24 01:50:00,548,0.0,0.0
2023-06-24 01:50:00,549,244.99646,101.834167
2023-06-24 01:50:00,550,128.0,50.917084
2023-06-24 01:50:00,552,0.0,0.0
2023-06-24 01:50:00,553,0.0,0.0
2023-06-24 01:55:00,1,0.0,0.0
2023-06-24 01:55:00,2,0.0,0.0
2023-06-24 01:55:00,3,0.0,0.0
2023-06-24 01:55:00,4,364.991486,364.991486
2023-06-24 01:55:00,5,364.991486,364.991486
2023-06-24 01:55:00,6,0.0,0.0
2023-06-24 01:55:00,7,0.0,0.0
2023-06-24 01:55:00,8,366.917755,364.991486
2023-06-24 01:55:00,9,432.594788,364.917023
2023-06-24 01:55:00,10,0.0,0.0
2023-06-24 01:55:00,11,0.0,0.0
2023-06-24 01:55:00,12,0.0,0.0
2023-06-24 01:55:00,15,426.444397,395.625122
2023-06-24 01:55:00,16,423.449127,395.876953
2023-06-24 01:55:00,17,347.0,347.0
2023-06-24 01:55:00,18,466.0,380.018097
2023-06-24 01:55:00,27,615.0,615.0
2023-06-24 01:55:00,28,612.0,612.0
2023-06-24 01:55:00,29,612.0,612.0
2023-06-24 01:55:00,33,0.0,0.0
2023-06-24 01:55:00,36,1000.0,795.0
2023-06-24 01:55:00,37,993.0,795.0
2023-06-24 01:55:00,43,378.0,281.0
2023-06-24 01:55:00,46,498.13327,445.009064
2023-06-24 01:55:00,47,438.461853,409.996735
2023-06-24 01:55:00,48,462.713654,410.591827
2023-06-24 01:55:00,49,0.0,0.0
2023-06-24 01:55:00,50,0.0,0.0
2023-06-24 01:55:00,51,463.0,405.012726
2023-06-24 01:55:00,52,0.0,0.0
2023-06-24 01:55:00,53,0.0,0.0
2023-06-24 01:55:00,54,0.0,0.0
2023-06-24 01:55:00,55,0.0,0.0
2023-06-24 01:55:00,56,41.171715,0.0
2023-06-24 01:55:00,57,0.0,0.0
2023-06-24 01:55:00,58,0.0,0.0
2023-06-24 01:55:00,59,0.0,0.0
2023-06-24 01:55:00,60,0.0,0.0
2023-06-24 01:55:00,61,460.004608,360.004608
2023-06-24 01:55:00,62,0.0,0.0
2023-06-24 01:55:00,63,354.481445,280.981598
2023-06-24 01:55:00,64,0.0,0.0
2023-06-24 01:55:00,65,0.0,0.0
2023-06-24 01:55:00,66,431.272003,369.504425
2023-06-24 01:55:00,67,433.627594,382.373688
2023-06-24 01:55:00,68,0.0,0.0
2023-06-24 01:55:00,69,932.0,780.201904
2023-06-24 01:55:00,70,0.0,0.0
2023-06-24 01:55:00,71,0.0,0.0
2023-06-24 01:55:00,72,0.0,0.0
2023-06-24 01:55:00,73,0.0,0.0
2023-06-24 01:55:00,74,0.0,0.0
2023-06-24 01:55:00,75,0.0,0.0
2023-06-24 01:55:00,76,0.0,0.0
2023-06-24 01:55:00,77,0.0,0.0
2023-06-24 01:55:00,78,0.0,0.0
2023-06-24 01:55:00,79,0.0,0.0
2023-06-24 01:55:00,80,0.0,0.0
2023-06-24 01:55:00,83,328.843719,320.353729
2023-06-24 01:55:00,84,341.27005,339.50827
2023-06-24 01:55:00,85,343.916473,320.0
2023-06-24 01:55:00,86,373.284119,320.0
2023-06-24 01:55:00,87,391.959991,329.583588
2023-06-24 01:55:00,88,367.939362,329.757294
2023-06-24 01:55:00,89,0.0,0.0
2023-06-24 01:55:00,90,391.140015,370.000397
2023-06-24 01:55:00,91,847.390137,750.0
2023-06-24 01:55:00,92,947.077881,746.845947
2023-06-24 01:55:00,95,0.0,0.0
2023-06-24 01:55:00,96,0.0,0.0
2023-06-24 01:55:00,97,0.0,0.0
2023-06-24 01:55:00,98,0.0,0.0
2023-06-24 01:55:00,99,0.0,0.0
2023-06-24 01:55:00,100,0.0,0.0
2023-06-24 01:55:00,101,0.0,0.0
2023-06-24 01:55:00,102,0.0,0.0
2023-06-24 01:55:00,103,0.0,0.0
2023-06-24 01:55:00,104,0.0,0.0
2023-06-24 01:55:00,105,0.0,0.0
2023-06-24 01:55:00,106,0.0,0.0
2023-06-24 01:55:00,107,0.0,0.0
2023-06-24 01:55:00,108,0.0,0.0
2023-06-24 01:55:00,112,0.0,0.0
2023-06-24 01:55:00,113,40.0,38.0
2023-06-24 01:55:00,114,10.0,10.0
2023-06-24 01:55:00,115,921.0,750.045654
2023-06-24 01:55:00,116,886.741943,750.045654
2023-06-24 01:55:00,117,0.0,0.0
2023-06-24 01:55:00,118,0.0,0.0
2023-06-24 01:55:00,119,0.0,0.0
2023-06-24 01:55:00,120,0.0,0.0
2023-06-24 01:55:00,126,0.0,0.0
2023-06-24 01:55:00,127,0.0,0.0
2023-06-24 01:55:00,128,996.0,750.0
2023-06-24 01:55:00,129,993.0,750.0
2023-06-24 01:55:00,130,0.0,0.0
2023-06-24 01:55:00,131,985.0,718.0
2023-06-24 01:55:00,132,947.0,758.0
2023-06-24 01:55:00,133,969.0,755.0
2023-06-24 01:55:00,134,0.0,0.0
2023-06-24 01:55:00,135,284.205536,210.0
2023-06-24 01:55:00,136,162.5,109.996994
2023-06-24 01:55:00,137,162.5,109.996994
2023-06-24 01:55:00,138,186.0,123.0
2023-06-24 01:55:00,139,295.0,205.0
2023-06-24 01:55:00,140,295.0,205.0
2023-06-24 01:55:00,141,272.0,188.0
2023-06-24 01:55:00,142,171.0,88.0
2023-06-24 01:55:00,143,171.0,89.143059
2023-06-24 01:55:00,144,187.0,104.0
2023-06-24 01:55:00,145,169.5,88.436272
2023-06-24 01:55:00,146,169.5,88.436272
2023-06-24 01:55:00,147,179.0,104.0
2023-06-24 01:55:00,150,0.0,0.0
2023-06-24 01:55:00,151,0.0,0.0
2023-06-24 01:55:00,152,0.0,0.0
2023-06-24 01:55:00,153,0.0,0.0
2023-06-24 01:55:00,154,0.0,0.0
2023-06-24 01:55:00,155,0.0,0.0
2023-06-24 01:55:00,156,401.0,350.0
2023-06-24 01:55:00,158,0.0,0.0
2023-06-24 01:55:00,159,0.0,0.0
2023-06-24 01:55:00,160,0.0,0.0
2023-06-24 01:55:00,161,0.0,0.0
2023-06-24 01:55:00,162,0.0,0.0
2023-06-24 01:55:00,166,0.0,0.0
2023-06-24 01:55:00,167,0.0,0.0
2023-06-24 01:55:00,168,0.0,0.0
2023-06-24 01:55:00,169,148.0,99.998474
2023-06-24 01:55:00,170,148.0,99.998474
2023-06-24 01:55:00,171,168.0,99.998474
2023-06-24 01:55:00,172,146.0,110.000916
2023-06-24 01:55:00,173,0.0,0.0
2023-06-24 01:55:00,174,55.000458,55.000458
2023-06-24 01:55:00,175,0.0,0.0
2023-06-24 01:55:00,176,0.0,0.0
2023-06-24 01:55:00,177,0.0,0.0
2023-06-24 01:55:00,178,0.0,0.0
2023-06-24 01:55:00,179,0.0,0.0
2023-06-24 01:55:00,180,0.0,0.0
2023-06-24 01:55:00,181,156.0,115.997803
2023-06-24 01:55:00,182,156.0,115.997803
2023-06-24 01:55:00,183,181.0,120.0
2023-06-24 01:55:00,184,0.0,0.0
2023-06-24 01:55:00,185,0.0,0.0
2023-06-24 01:55:00,186,0.0,0.0
2023-06-24 01:55:00,187,0.0,0.0
2023-06-24 01:55:00,188,0.0,0.0
2023-06-24 01:55:00,189,0.0,0.0
2023-06-24 01:55:00,190,1000.0,795.0
2023-06-24 01:55:00,191,999.0,795.0
2023-06-24 01:55:00,193,0.0,0.0
2023-06-24 01:55:00,194,0.0,0.0
2023-06-24 01:55:00,195,0.0,0.0
2023-06-24 01:55:00,196,0.0,0.0
2023-06-24 01:55:00,197,0.0,0.0
2023-06-24 01:55:00,198,0.0,0.0
2023-06-24 01:55:00,200,0.0,0.0
2023-06-24 01:55:00,207,0.0,0.0
2023-06-24 01:55:00,208,0.0,0.0
2023-06-24 01:55:00,209,0.0,0.0
2023-06-24 01:55:00,210,0.0,0.0
2023-06-24 01:55:00,211,0.0,0.0
2023-06-24 01:55:00,212,191.0,132.5
2023-06-24 01:55:00,213,0.0,0.0
2023-06-24 01:55:00,214,0.0,0.0
2023-06-24 01:55:00,215,0.0,0.0
2023-06-24 01:55:00,216,0.0,0.0
2023-06-24 01:55:00,217,0.0,0.0
2023-06-24 01:55:00,218,0.0,0.0
2023-06-24 01:55:00,219,27.0,20.99826
2023-06-24 01:55:00,220,0.0,0.0
2023-06-24 01:55:00,231,0.0,0.0
2023-06-24 01:55:00,232,0.0,0.0
2023-06-24 01:55:00,233,0.0,0.0
2023-06-24 01:55:00,234,0.0,0.0
2023-06-24 01:55:00,237,0.0,0.0
2023-06-24 01:55:00,238,0.0,0.0
2023-06-24 01:55:00,240,286.0,200.0
2023-06-24 01:55:00,241,143.0,100.0
2023-06-24 01:55:00,242,0.0,0.0
2023-06-24 01:55:00,243,0.0,0.0
2023-06-24 01:55:00,244,0.0,0.0
2023-06-24 01:55:00,247,0.0,0.0
2023-06-24 01:55:00,248,0.0,0.0
2023-06-24 01:55:00,249,13.016944,0.0
2023-06-24 01:55:00,250,0.0,0.0
2023-06-24 01:55:00,251,11.710993,0.0
2023-06-24 01:55:00,252,0.0,0.0
2023-06-24 01:55:00,253,0.0,0.0
2023-06-24 01:55:00,254,0.0,0.0
2023-06-24 01:55:00,255,253.5,175.0
2023-06-24 01:55:00,256,253.5,175.0
2023-06-24 01:55:00,257,267.0,222.0
2023-06-24 01:55:00,258,253.0,172.002289
2023-06-24 01:55:00,259,253.0,172.002289
2023-06-24 01:55:00,260,243.0,212.0
2023-06-24 01:55:00,264,0.0,0.0
2023-06-24 01:55:00,265,10.0,5.000229
2023-06-24 01:55:00,266,0.0,0.0
2023-06-24 01:55:00,267,0.0,0.0
2023-06-24 01:55:00,268,0.0,0.0
2023-06-24 01:55:00,269,0.0,0.0
2023-06-24 01:55:00,270,0.0,0.0
2023-06-24 01:55:00,271,0.0,0.0
2023-06-24 01:55:00,272,0.0,0.0
2023-06-24 01:55:00,273,0.0,0.0
2023-06-24 01:55:00,274,0.0,0.0
2023-06-24 01:55:00,275,0.0,0.0
2023-06-24 01:55:00,276,0.0,0.0
2023-06-24 01:55:00,277,0.0,0.0
2023-06-24 01:55:00,278,0.0,0.0
2023-06-24 01:55:00,279,0.0,0.0
2023-06-24 01:55:00,280,0.0,0.0
2023-06-24 01:55:00,281,0.0,0.0
2023-06-24 01:55:00,282,0.0,0.0
2023-06-24 01:55:00,283,0.0,0.0
2023-06-24 01:55:00,284,0.0,0.0
2023-06-24 01:55:00,285,0.0,0.0
2023-06-24 01:55:00,286,0.0,0.0
2023-06-24 01:55:00,287,0.0,0.0
2023-06-24 01:55:00,288,0.0,0.0
2023-06-24 01:55:00,289,0.0,0.0
2023-06-24 01:55:00,290,0.0,0.0
2023-06-24 01:55:00,291,0.0,0.0
2023-06-24 01:55:00,292,0.0,0.0
2023-06-24 01:55:00,293,0.0,0.0
2023-06-24 01:55:00,294,0.0,0.0
2023-06-24 01:55:00,299,0.0,0.0
2023-06-24 01:55:00,300,0.0,0.0
2023-06-24 01:55:00,301,0.0,0.0
2023-06-24 01:55:00,302,0.0,0.0
2023-06-24 01:55:00,303,0.0,0.0
2023-06-24 01:55:00,304,0.0,0.0
2023-06-24 01:55:00,305,384.0,310.000916
2023-06-24 01:55:00,306,0.0,0.0
2023-06-24 01:55:00,307,0.0,0.0
2023-06-24 01:55:00,308,0.0,0.0
2023-06-24 01:55:00,309,0.0,0.0
2023-06-24 01:55:00,310,0.0,0.0
2023-06-24 01:55:00,311,0.0,0.0
2023-06-24 01:55:00,312,0.0,0.0
2023-06-24 01:55:00,313,0.0,0.0
2023-06-24 01:55:00,314,0.0,0.0
2023-06-24 01:55:00,315,0.0,0.0
2023-06-24 01:55:00,316,0.0,0.0
2023-06-24 01:55:00,317,0.0,0.0
2023-06-24 01:55:00,318,0.0,0.0
2023-06-24 01:55:00,319,0.0,0.0
2023-06-24 01:55:00,320,0.0,0.0
2023-06-24 01:55:00,321,0.0,0.0
2023-06-24 01:55:00,322,0.0,0.0
2023-06-24 01:55:00,323,0.0,0.0
2023-06-24 01:55:00,324,0.0,0.0
2023-06-24 01:55:00,325,0.0,0.0
2023-06-24 01:55:00,326,0.0,0.0
2023-06-24 01:55:00,327,0.0,0.0
2023-06-24 01:55:00,328,0.0,0.0
2023-06-24 01:55:00,329,0.0,0.0
2023-06-24 01:55:00,330,0.0,0.0
2023-06-24 01:55:00,331,815.968628,644.669189
2023-06-24 01:55:00,332,645.0,645.0
2023-06-24 01:55:00,333,0.0,0.0
2023-06-24 01:55:00,334,0.0,0.0
2023-06-24 01:55:00,335,0.0,0.0
2023-06-24 01:55:00,336,0.0,0.0
2023-06-24 01:55:00,337,0.0,0.0
2023-06-24 01:55:00,338,0.0,0.0
2023-06-24 01:55:00,339,0.0,0.0
2023-06-24 01:55:00,340,818.0,680.069946
2023-06-24 01:55:00,341,0.0,0.0
2023-06-24 01:55:00,342,166.0,135.0
2023-06-24 01:55:00,343,0.0,0.0
2023-06-24 01:55:00,344,0.0,0.0
2023-06-24 01:55:00,345,0.0,0.0
2023-06-24 01:55:00,346,85.77951,80.091644
2023-06-24 01:55:00,347,0.0,0.0
2023-06-24 01:55:00,348,0.0,0.0
2023-06-24 01:55:00,349,0.0,0.0
2023-06-24 01:55:00,350,0.0,0.0
2023-06-24 01:55:00,351,0.0,0.0
2023-06-24 01:55:00,352,0.0,0.0
2023-06-24 01:55:00,353,0.0,0.0
2023-06-24 01:55:00,354,0.0,0.0
2023-06-24 01:55:00,355,0.0,0.0
2023-06-24 01:55:00,356,25.0,10.0
2023-06-24 01:55:00,357,0.0,0.0
2023-06-24 01:55:00,358,0.0,0.0
2023-06-24 01:55:00,359,0.0,0.0
2023-06-24 01:55:00,360,20.25,7.0
2023-06-24 01:55:00,361,0.0,0.0
2023-06-24 01:55:00,362,20.25,7.0
2023-06-24 01:55:00,363,20.25,10.0
2023-06-24 01:55:00,364,705.234863,665.0
2023-06-24 01:55:00,365,0.0,0.0
2023-06-24 01:55:00,366,548.0,479.897339
2023-06-24 01:55:00,367,0.0,0.0
2023-06-24 01:55:00,368,0.0,0.0
2023-06-24 01:55:00,369,0.0,0.0
2023-06-24 01:55:00,370,0.0,0.0
2023-06-24 01:55:00,371,0.0,0.0
2023-06-24 01:55:00,372,0.0,0.0
2023-06-24 01:55:00,373,0.0,0.0
2023-06-24 01:55:00,374,0.0,0.0
2023-06-24 01:55:00,375,0.0,0.0
2023-06-24 01:55:00,376,0.0,0.0
2023-06-24 01:55:00,377,0.0,0.0
2023-06-24 01:55:00,378,0.0,0.0
2023-06-24 01:55:00,379,0.0,0.0
2023-06-24 01:55:00,380,0.0,0.0
2023-06-24 01:55:00,381,0.0,0.0
2023-06-24 01:55:00,382,0.0,0.0
2023-06-24 01:55:00,383,0.0,0.0
2023-06-24 01:55:00,384,0.0,0.0
2023-06-24 01:55:00,385,280.0,187.987915
2023-06-24 01:55:00,386,280.0,188.506714
2023-06-24 01:55:00,387,277.0,204.0
2023-06-24 01:55:00,388,279.5,188.247314
2023-06-24 01:55:00,389,279.5,187.652222
2023-06-24 01:55:00,390,277.0,204.0
2023-06-24 01:55:00,419,0.0,0.0
2023-06-24 01:55:00,420,0.0,0.0
2023-06-24 01:55:00,421,0.0,0.0
2023-06-24 01:55:00,422,262.0,186.0
2023-06-24 01:55:00,423,262.0,186.0
2023-06-24 01:55:00,432,299.0,220.0
2023-06-24 01:55:00,433,427.0,267.0
2023-06-24 01:55:00,434,280.5,189.016327
2023-06-24 01:55:00,435,280.5,189.016327
2023-06-24 01:55:00,436,283.0,189.016327
2023-06-24 01:55:00,437,283.0,189.016327
2023-06-24 01:55:00,438,284.0,206.0
2023-06-24 01:55:00,439,286.0,206.0
2023-06-24 01:55:00,440,163.5,120.0
2023-06-24 01:55:00,441,163.5,120.0
2023-06-24 01:55:00,442,174.0,120.0
2023-06-24 01:55:00,443,0.0,0.0
2023-06-24 01:55:00,444,0.0,0.0
2023-06-24 01:55:00,450,235.0,130.414734
2023-06-24 01:55:00,451,135.0,85.0
2023-06-24 01:55:00,452,0.0,0.0
2023-06-24 01:55:00,453,0.0,0.0
2023-06-24 01:55:00,459,396.051483,276.0
2023-06-24 01:55:00,467,0.0,0.0
2023-06-24 01:55:00,468,0.0,0.0
2023-06-24 01:55:00,469,0.0,0.0
2023-06-24 01:55:00,471,4.438842,0.0
2023-06-24 01:55:00,472,239.0,180.0
2023-06-24 01:55:00,473,121.0,90.0
2023-06-24 01:55:00,474,241.0,180.0
2023-06-24 01:55:00,475,116.0,90.0
2023-06-24 01:55:00,477,0.0,0.0
2023-06-24 01:55:00,478,0.0,0.0
2023-06-24 01:55:00,479,0.0,0.0
2023-06-24 01:55:00,480,0.0,0.0
2023-06-24 01:55:00,481,0.0,0.0
2023-06-24 01:55:00,482,0.0,0.0
2023-06-24 01:55:00,485,0.0,0.0
2023-06-24 01:55:00,486,0.0,0.0
2023-06-24 01:55:00,487,0.0,0.0
2023-06-24 01:55:00,488,0.0,0.0
2023-06-24 01:55:00,489,999.0,795.0
2023-06-24 01:55:00,490,1000.0,795.0
2023-06-24 01:55:00,491,969.0,791.0
2023-06-24 01:55:00,492,968.0,786.0
2023-06-24 01:55:00,493,993.0,795.0
2023-06-24 01:55:00,494,991.0,795.0
2023-06-24 01:55:00,495,0.0,0.0
2023-06-24 01:55:00,496,0.0,0.0
2023-06-24 01:55:00,497,0.0,0.0
2023-06-24 01:55:00,498,0.0,0.0
2023-06-24 01:55:00,499,359.0,265.0
2023-06-24 01:55:00,501,289.5,167.006409
2023-06-24 01:55:00,502,167.0,167.0
2023-06-24 01:55:00,503,290.0,204.0
2023-06-24 01:55:00,507,0.0,0.0
2023-06-24 01:55:00,508,0.0,0.0
2023-06-24 01:55:00,511,0.0,0.0
2023-06-24 01:55:00,512,0.0,0.0
2023-06-24 01:55:00,513,338.0,150.0
2023-06-24 01:55:00,514,134.0,120.0
2023-06-24 01:55:00,516,850.012939,749.988525
2023-06-24 01:55:00,521,939.0,766.202698
2023-06-24 01:55:00,522,939.0,759.885315
2023-06-24 01:55:00,523,0.0,0.0
2023-06-24 01:55:00,524,0.0,0.0
2023-06-24 01:55:00,525,0.0,0.0
2023-06-24 01:55:00,526,237.421814,131.0
2023-06-24 01:55:00,527,1357.0,1058.099976
2023-06-24 01:55:00,528,131.0,131.0
2023-06-24 01:55:00,529,0.0,0.0
2023-06-24 01:55:00,530,994.0,577.0
2023-06-24 01:55:00,533,0.0,0.0
2023-06-24 01:55:00,534,0.0,0.0
2023-06-24 01:55:00,535,0.0,0.0
2023-06-24 01:55:00,536,97.666664,33.5
2023-06-24 01:55:00,537,97.666664,33.5
2023-06-24 01:55:00,538,104.666672,84.0
2023-06-24 01:55:00,539,0.0,0.0
2023-06-24 01:55:00,540,0.0,0.0
2023-06-24 01:55:00,541,0.0,0.0
2023-06-24 01:55:00,542,0.0,0.0
2023-06-24 01:55:00,544,0.0,0.0
2023-06-24 01:55:00,545,1012.0,795.0
2023-06-24 01:55:00,546,0.0,0.0
2023-06-24 01:55:00,547,0.0,0.0
2023-06-24 01:55:00,548,0.0,0.0
2023-06-24 01:55:00,549,244.99646,101.834167
2023-06-24 01:55:00,550,128.0,50.917084
2023-06-24 01:55:00,552,0.0,0.0
2023-06-24 01:55:00,553,0.0,0.0
2023-06-24 02:00:00,1,0.0,0.0
2023-06-24 02:00:00,2,0.0,0.0
2023-06-24 02:00:00,3,0.0,0.0
2023-06-24 02:00:00,4,364.991486,364.991486
2023-06-24 02:00:00,5,371.157104,364.991486
2023-06-24 02:00:00,6,0.0,0.0
2023-06-24 02:00:00,7,0.0,0.0
2023-06-24 02:00:00,8,366.711914,364.991486
2023-06-24 02:00:00,9,430.785248,364.917023
2023-06-24 02:00:00,10,0.0,0.0
2023-06-24 02:00:00,11,0.0,0.0
2023-06-24 02:00:00,12,0.0,0.0
2023-06-24 02:00:00,15,427.327942,395.80835
2023-06-24 02:00:00,16,427.327881,396.060059
2023-06-24 02:00:00,17,347.0,347.0
2023-06-24 02:00:00,18,466.0,380.018097
2023-06-24 02:00:00,27,615.0,615.0
2023-06-24 02:00:00,28,612.0,612.0
2023-06-24 02:00:00,29,612.0,612.0
2023-06-24 02:00:00,33,0.0,0.0
2023-06-24 02:00:00,36,1000.0,795.0
2023-06-24 02:00:00,37,993.0,795.0
2023-06-24 02:00:00,43,374.113708,281.0
2023-06-24 02:00:00,46,501.525848,445.009064
2023-06-24 02:00:00,47,445.087524,409.996735
2023-06-24 02:00:00,48,462.713654,410.616608
2023-06-24 02:00:00,49,0.0,0.0
2023-06-24 02:00:00,50,0.0,0.0
2023-06-24 02:00:00,51,463.0,405.012726
2023-06-24 02:00:00,52,0.0,0.0
2023-06-24 02:00:00,53,0.0,0.0
2023-06-24 02:00:00,54,0.0,0.0
2023-06-24 02:00:00,55,0.0,0.0
2023-06-24 02:00:00,56,10.440407,0.0
2023-06-24 02:00:00,57,0.0,0.0
2023-06-24 02:00:00,58,0.0,0.0
2023-06-24 02:00:00,59,0.0,0.0
2023-06-24 02:00:00,60,0.0,0.0
2023-06-24 02:00:00,61,460.644287,360.644287
2023-06-24 02:00:00,62,0.0,0.0
2023-06-24 02:00:00,63,349.292267,280.981598
2023-06-24 02:00:00,64,0.0,0.0
2023-06-24 02:00:00,65,0.0,0.0
2023-06-24 02:00:00,66,431.495148,369.504425
2023-06-24 02:00:00,67,433.627594,382.373688
2023-06-24 02:00:00,68,0.0,0.0
2023-06-24 02:00:00,69,932.0,780.201904
2023-06-24 02:00:00,70,0.0,0.0
2023-06-24 02:00:00,71,0.0,0.0
2023-06-24 02:00:00,72,0.0,0.0
2023-06-24 02:00:00,73,0.0,0.0
2023-06-24 02:00:00,74,0.0,0.0
2023-06-24 02:00:00,75,0.0,0.0
2023-06-24 02:00:00,76,0.0,0.0
2023-06-24 02:00:00,77,0.0,0.0
2023-06-24 02:00:00,78,0.0,0.0
2023-06-24 02:00:00,79,0.0,0.0
2023-06-24 02:00:00,80,0.0,0.0
2023-06-24 02:00:00,83,328.573334,320.353729
2023-06-24 02:00:00,84,352.350372,339.50827
2023-06-24 02:00:00,85,355.285339,320.0
2023-06-24 02:00:00,86,374.38031,320.0
2023-06-24 02:00:00,87,391.589813,329.583588
2023-06-24 02:00:00,88,363.5578,329.757294
2023-06-24 02:00:00,89,0.0,0.0
2023-06-24 02:00:00,90,391.140015,370.000397
2023-06-24 02:00:00,91,847.976074,750.0
2023-06-24 02:00:00,92,947.077881,746.845947
2023-06-24 02:00:00,95,0.0,0.0
2023-06-24 02:00:00,96,0.0,0.0
2023-06-24 02:00:00,97,0.0,0.0
2023-06-24 02:00:00,98,0.0,0.0
2023-06-24 02:00:00,99,0.0,0.0
2023-06-24 02:00:00,100,0.0,0.0
2023-06-24 02:00:00,101,0.0,0.0
2023-06-24 02:00:00,102,0.0,0.0
2023-06-24 02:00:00,103,0.0,0.0
2023-06-24 02:00:00,104,0.0,0.0
2023-06-24 02:00:00,105,0.0,0.0
2023-06-24 02:00:00,106,0.0,0.0
2023-06-24 02:00:00,107,0.0,0.0
2023-06-24 02:00:00,108,0.0,0.0
2023-06-24 02:00:00,112,0.0,0.0
2023-06-24 02:00:00,113,40.0,38.0
2023-06-24 02:00:00,114,10.0,10.0
2023-06-24 02:00:00,115,921.0,750.045654
2023-06-24 02:00:00,116,875.773926,750.045654
2023-06-24 02:00:00,117,0.0,0.0
2023-06-24 02:00:00,118,0.0,0.0
2023-06-24 02:00:00,119,0.0,0.0
2023-06-24 02:00:00,120,0.0,0.0
2023-06-24 02:00:00,126,0.0,0.0
2023-06-24 02:00:00,127,0.0,0.0
2023-06-24 02:00:00,128,996.0,750.0
2023-06-24 02:00:00,129,993.0,750.0
2023-06-24 02:00:00,130,0.0,0.0
2023-06-24 02:00:00,131,985.0,718.0
2023-06-24 02:00:00,132,947.0,758.0
2023-06-24 02:00:00,133,969.0,755.0
2023-06-24 02:00:00,134,0.0,0.0
2023-06-24 02:00:00,135,279.835388,210.0
2023-06-24 02:00:00,136,162.5,109.996994
2023-06-24 02:00:00,137,162.5,109.996994
2023-06-24 02:00:00,138,186.0,123.0
2023-06-24 02:00:00,139,295.0,205.0
2023-06-24 02:00:00,140,295.0,205.0
2023-06-24 02:00:00,141,272.0,188.0
2023-06-24 02:00:00,142,171.0,88.0
2023-06-24 02:00:00,143,171.0,89.143059
2023-06-24 02:00:00,144,187.0,104.0
2023-06-24 02:00:00,145,169.5,88.436272
2023-06-24 02:00:00,146,169.5,88.436272
2023-06-24 02:00:00,147,179.0,104.0
2023-06-24 02:00:00,150,0.0,0.0
2023-06-24 02:00:00,151,0.0,0.0
2023-06-24 02:00:00,152,0.0,0.0
2023-06-24 02:00:00,153,0.0,0.0
2023-06-24 02:00:00,154,0.0,0.0
2023-06-24 02:00:00,155,0.0,0.0
2023-06-24 02:00:00,156,401.0,350.0
2023-06-24 02:00:00,158,0.0,0.0
2023-06-24 02:00:00,159,0.0,0.0
2023-06-24 02:00:00,160,0.0,0.0
2023-06-24 02:00:00,161,0.0,0.0
2023-06-24 02:00:00,162,0.0,0.0
2023-06-24 02:00:00,166,0.0,0.0
2023-06-24 02:00:00,167,0.0,0.0
2023-06-24 02:00:00,168,0.0,0.0
2023-06-24 02:00:00,169,148.0,99.998474
2023-06-24 02:00:00,170,148.0,99.998474
2023-06-24 02:00:00,171,168.0,99.998474
2023-06-24 02:00:00,172,146.0,110.000916
2023-06-24 02:00:00,173,0.0,0.0
2023-06-24 02:00:00,174,55.000458,55.000458
2023-06-24 02:00:00,175,0.0,0.0
2023-06-24 02:00:00,176,0.0,0.0
2023-06-24 02:00:00,177,0.0,0.0
2023-06-24 02:00:00,178,0.0,0.0
2023-06-24 02:00:00,179,0.0,0.0
2023-06-24 02:00:00,180,0.0,0.0
2023-06-24 02:00:00,181,156.0,115.997803
2023-06-24 02:00:00,182,156.0,115.997803
2023-06-24 02:00:00,183,181.0,120.0
2023-06-24 02:00:00,184,0.0,0.0
2023-06-24 02:00:00,185,0.0,0.0
2023-06-24 02:00:00,186,0.0,0.0
2023-06-24 02:00:00,187,0.0,0.0
2023-06-24 02:00:00,188,0.0,0.0
2023-06-24 02:00:00,189,0.0,0.0
2023-06-24 02:00:00,190,1000.0,795.0
2023-06-24 02:00:00,191,999.0,795.0
2023-06-24 02:00:00,193,0.0,0.0
2023-06-24 02:00:00,194,0.0,0.0
2023-06-24 02:00:00,195,0.0,0.0
2023-06-24 02:00:00,196,0.0,0.0
2023-06-24 02:00:00,197,0.0,0.0
2023-06-24 02:00:00,198,0.0,0.0
2023-06-24 02:00:00,200,0.0,0.0
2023-06-24 02:00:00,207,0.0,0.0
2023-06-24 02:00:00,208,0.0,0.0
2023-06-24 02:00:00,209,0.0,0.0
2023-06-24 02:00:00,210,0.0,0.0
2023-06-24 02:00:00,211,0.0,0.0
2023-06-24 02:00:00,212,191.0,132.5
2023-06-24 02:00:00,213,0.0,0.0
2023-06-24 02:00:00,214,0.0,0.0
2023-06-24 02:00:00,215,0.0,0.0
2023-06-24 02:00:00,216,0.0,0.0
2023-06-24 02:00:00,217,0.0,0.0
2023-06-24 02:00:00,218,0.0,0.0
2023-06-24 02:00:00,219,27.0,20.99826
2023-06-24 02:00:00,220,0.0,0.0
2023-06-24 02:00:00,231,0.0,0.0
2023-06-24 02:00:00,232,0.0,0.0
2023-06-24 02:00:00,233,0.0,0.0
2023-06-24 02:00:00,234,0.0,0.0
2023-06-24 02:00:00,237,0.0,0.0
2023-06-24 02:00:00,238,0.0,0.0
2023-06-24 02:00:00,240,286.0,200.0
2023-06-24 02:00:00,241,143.0,100.0
2023-06-24 02:00:00,242,0.0,0.0
2023-06-24 02:00:00,243,0.0,0.0
2023-06-24 02:00:00,244,0.0,0.0
2023-06-24 02:00:00,247,0.0,0.0
2023-06-24 02:00:00,248,0.0,0.0
2023-06-24 02:00:00,249,0.0,0.0
2023-06-24 02:00:00,250,0.0,0.0
2023-06-24 02:00:00,251,0.0,0.0
2023-06-24 02:00:00,252,0.0,0.0
2023-06-24 02:00:00,253,0.0,0.0
2023-06-24 02:00:00,254,0.0,0.0
2023-06-24 02:00:00,255,253.5,175.0
2023-06-24 02:00:00,256,253.5,175.0
2023-06-24 02:00:00,257,267.0,222.0
2023-06-24 02:00:00,258,253.0,172.002289
2023-06-24 02:00:00,259,253.0,172.002289
2023-06-24 02:00:00,260,243.0,212.0
2023-06-24 02:00:00,264,0.0,0.0
2023-06-24 02:00:00,265,10.0,5.000229
2023-06-24 02:00:00,266,0.0,0.0
2023-06-24 02:00:00,267,0.0,0.0
2023-06-24 02:00:00,268,0.0,0.0
2023-06-24 02:00:00,269,0.0,0.0
2023-06-24 02:00:00,270,0.0,0.0
2023-06-24 02:00:00,271,0.0,0.0
2023-06-24 02:00:00,272,0.0,0.0
2023-06-24 02:00:00,273,0.0,0.0
2023-06-24 02:00:00,274,0.0,0.0
2023-06-24 02:00:00,275,0.0,0.0
2023-06-24 02:00:00,276,0.0,0.0
2023-06-24 02:00:00,277,0.0,0.0
2023-06-24 02:00:00,278,0.0,0.0
2023-06-24 02:00:00,279,0.0,0.0
2023-06-24 02:00:00,280,0.0,0.0
2023-06-24 02:00:00,281,0.0,0.0
2023-06-24 02:00:00,282,0.0,0.0
2023-06-24 02:00:00,283,0.0,0.0
2023-06-24 02:00:00,284,0.0,0.0
2023-06-24 02:00:00,285,0.0,0.0
2023-06-24 02:00:00,286,0.0,0.0
2023-06-24 02:00:00,287,0.0,0.0
2023-06-24 02:00:00,288,0.0,0.0
2023-06-24 02:00:00,289,0.0,0.0
2023-06-24 02:00:00,290,0.0,0.0
2023-06-24 02:00:00,291,0.0,0.0
2023-06-24 02:00:00,292,0.0,0.0
2023-06-24 02:00:00,293,0.0,0.0
2023-06-24 02:00:00,294,0.0,0.0
2023-06-24 02:00:00,299,0.0,0.0
2023-06-24 02:00:00,300,0.0,0.0
2023-06-24 02:00:00,301,0.0,0.0
2023-06-24 02:00:00,302,0.0,0.0
2023-06-24 02:00:00,303,0.0,0.0
2023-06-24 02:00:00,304,0.0,0.0
2023-06-24 02:00:00,305,384.0,310.000916
2023-06-24 02:00:00,306,0.0,0.0
2023-06-24 02:00:00,307,0.0,0.0
2023-06-24 02:00:00,308,0.0,0.0
2023-06-24 02:00:00,309,0.0,0.0
2023-06-24 02:00:00,310,0.0,0.0
2023-06-24 02:00:00,311,0.0,0.0
2023-06-24 02:00:00,312,0.0,0.0
2023-06-24 02:00:00,313,0.0,0.0
2023-06-24 02:00:00,314,0.0,0.0
2023-06-24 02:00:00,315,0.0,0.0
2023-06-24 02:00:00,316,0.0,0.0
2023-06-24 02:00:00,317,0.0,0.0
2023-06-24 02:00:00,318,0.0,0.0
2023-06-24 02:00:00,319,0.0,0.0
2023-06-24 02:00:00,320,0.0,0.0
2023-06-24 02:00:00,321,0.0,0.0
2023-06-24 02:00:00,322,0.0,0.0
2023-06-24 02:00:00,323,0.0,0.0
2023-06-24 02:00:00,324,0.0,0.0
2023-06-24 02:00:00,325,0.0,0.0
2023-06-24 02:00:00,326,0.0,0.0
2023-06-24 02:00:00,327,0.0,0.0
2023-06-24 02:00:00,328,0.0,0.0
2023-06-24 02:00:00,329,0.0,0.0
2023-06-24 02:00:00,330,0.0,0.0
2023-06-24 02:00:00,331,815.968628,644.669189
2023-06-24 02:00:00,332,645.0,645.0
2023-06-24 02:00:00,333,0.0,0.0
2023-06-24 02:00:00,334,0.0,0.0
2023-06-24 02:00:00,335,0.0,0.0
2023-06-24 02:00:00,336,0.0,0.0
2023-06-24 02:00:00,337,0.0,0.0
2023-06-24 02:00:00,338,0.0,0.0
2023-06-24 02:00:00,339,0.0,0.0
2023-06-24 02:00:00,340,818.0,680.11145
2023-06-24 02:00:00,341,0.0,0.0
2023-06-24 02:00:00,342,166.0,135.0
2023-06-24 02:00:00,343,0.0,0.0
2023-06-24 02:00:00,344,0.0,0.0
2023-06-24 02:00:00,345,0.0,0.0
2023-06-24 02:00:00,346,86.16864,80.068756
2023-06-24 02:00:00,347,0.0,0.0
2023-06-24 02:00:00,348,0.0,0.0
2023-06-24 02:00:00,349,0.0,0.0
2023-06-24 02:00:00,350,0.0,0.0
2023-06-24 02:00:00,351,0.0,0.0
2023-06-24 02:00:00,352,0.0,0.0
2023-06-24 02:00:00,353,0.0,0.0
2023-06-24 02:00:00,354,0.0,0.0
2023-06-24 02:00:00,355,0.0,0.0
2023-06-24 02:00:00,356,25.0,10.0
2023-06-24 02:00:00,357,0.0,0.0
2023-06-24 02:00:00,358,0.0,0.0
2023-06-24 02:00:00,359,0.0,0.0
2023-06-24 02:00:00,360,20.25,7.0
2023-06-24 02:00:00,361,0.0,0.0
2023-06-24 02:00:00,362,20.25,7.0
2023-06-24 02:00:00,363,20.25,10.0
2023-06-24 02:00:00,364,705.234863,665.0
2023-06-24 02:00:00,365,0.0,0.0
2023-06-24 02:00:00,366,548.0,479.897339
2023-06-24 02:00:00,367,0.0,0.0
2023-06-24 02:00:00,368,0.0,0.0
2023-06-24 02:00:00,369,0.0,0.0
2023-06-24 02:00:00,370,0.0,0.0
2023-06-24 02:00:00,371,0.0,0.0
2023-06-24 02:00:00,372,0.0,0.0
2023-06-24 02:00:00,373,0.0,0.0
2023-06-24 02:00:00,374,0.0,0.0
2023-06-24 02:00:00,375,0.0,0.0
2023-06-24 02:00:00,376,0.0,0.0
2023-06-24 02:00:00,377,0.0,0.0
2023-06-24 02:00:00,378,0.0,0.0
2023-06-24 02:00:00,379,0.0,0.0
2023-06-24 02:00:00,380,0.0,0.0
2023-06-24 02:00:00,381,0.0,0.0
2023-06-24 02:00:00,382,0.0,0.0
2023-06-24 02:00:00,383,0.0,0.0
2023-06-24 02:00:00,384,0.0,0.0
2023-06-24 02:00:00,385,280.0,187.987915
2023-06-24 02:00:00,386,280.0,188.735657
2023-06-24 02:00:00,387,277.0,204.0
2023-06-24 02:00:00,388,279.5,188.247314
2023-06-24 02:00:00,389,279.5,187.697998
2023-06-24 02:00:00,390,277.0,204.0
2023-06-24 02:00:00,419,0.0,0.0
2023-06-24 02:00:00,420,0.0,0.0
2023-06-24 02:00:00,421,0.0,0.0
2023-06-24 02:00:00,422,262.0,186.0
2023-06-24 02:00:00,423,262.0,186.0
2023-06-24 02:00:00,432,299.0,220.0
2023-06-24 02:00:00,433,427.0,267.0
2023-06-24 02:00:00,434,280.5,189.016327
2023-06-24 02:00:00,435,280.5,189.016327
2023-06-24 02:00:00,436,283.0,189.016327
2023-06-24 02:00:00,437,283.0,189.016327
2023-06-24 02:00:00,438,284.0,206.0
2023-06-24 02:00:00,439,286.0,206.0
2023-06-24 02:00:00,440,163.5,120.0
2023-06-24 02:00:00,441,163.5,120.0
2023-06-24 02:00:00,442,174.0,120.0
2023-06-24 02:00:00,443,0.0,0.0
2023-06-24 02:00:00,444,0.0,0.0
2023-06-24 02:00:00,450,235.0,130.368958
2023-06-24 02:00:00,451,135.0,85.0
2023-06-24 02:00:00,452,0.0,0.0
2023-06-24 02:00:00,453,0.0,0.0
2023-06-24 02:00:00,459,396.851959,276.0
2023-06-24 02:00:00,467,0.0,0.0
2023-06-24 02:00:00,468,0.0,0.0
2023-06-24 02:00:00,469,0.0,0.0
2023-06-24 02:00:00,471,3.944822,0.0
2023-06-24 02:00:00,472,239.0,180.0
2023-06-24 02:00:00,473,121.0,90.0
2023-06-24 02:00:00,474,241.0,180.0
2023-06-24 02:00:00,475,116.0,90.0
2023-06-24 02:00:00,477,0.0,0.0
2023-06-24 02:00:00,478,0.0,0.0
2023-06-24 02:00:00,479,0.0,0.0
2023-06-24 02:00:00,480,0.0,0.0
2023-06-24 02:00:00,481,0.0,0.0
2023-06-24 02:00:00,482,0.0,0.0
2023-06-24 02:00:00,485,0.0,0.0
2023-06-24 02:00:00,486,0.0,0.0
2023-06-24 02:00:00,487,0.0,0.0
2023-06-24 02:00:00,488,0.0,0.0
2023-06-24 02:00:00,489,999.0,795.0
2023-06-24 02:00:00,490,1000.0,795.0
2023-06-24 02:00:00,491,969.0,791.0
2023-06-24 02:00:00,492,968.0,786.0
2023-06-24 02:00:00,493,993.0,795.0
2023-06-24 02:00:00,494,991.0,795.0
2023-06-24 02:00:00,495,0.0,0.0
2023-06-24 02:00:00,496,0.0,0.0
2023-06-24 02:00:00,497,0.0,0.0
2023-06-24 02:00:00,498,0.0,0.0
2023-06-24 02:00:00,499,359.0,265.0
2023-06-24 02:00:00,501,289.5,167.006409
2023-06-24 02:00:00,502,167.0,167.0
2023-06-24 02:00:00,503,290.0,204.0
2023-06-24 02:00:00,507,0.0,0.0
2023-06-24 02:00:00,508,0.0,0.0
2023-06-24 02:00:00,511,0.0,0.0
2023-06-24 02:00:00,512,0.0,0.0
2023-06-24 02:00:00,513,338.0,150.0
2023-06-24 02:00:00,514,134.0,120.0
2023-06-24 02:00:00,516,850.012939,749.988525
2023-06-24 02:00:00,521,939.0,769.746155
2023-06-24 02:00:00,522,939.0,763.154358
2023-06-24 02:00:00,523,0.0,0.0
2023-06-24 02:00:00,524,0.0,0.0
2023-06-24 02:00:00,525,0.0,0.0
2023-06-24 02:00:00,526,239.596252,131.0
2023-06-24 02:00:00,527,1357.0,1058.099976
2023-06-24 02:00:00,528,131.0,131.0
2023-06-24 02:00:00,529,0.0,0.0
2023-06-24 02:00:00,530,994.0,795.747559
2023-06-24 02:00:00,533,0.0,0.0
2023-06-24 02:00:00,534,0.0,0.0
2023-06-24 02:00:00,535,0.0,0.0
2023-06-24 02:00:00,536,97.666664,33.5
2023-06-24 02:00:00,537,97.666664,33.5
2023-06-24 02:00:00,538,104.666672,84.0
2023-06-24 02:00:00,539,0.0,0.0
2023-06-24 02:00:00,540,0.0,0.0
2023-06-24 02:00:00,541,0.0,0.0
2023-06-24 02:00:00,542,0.0,0.0
2023-06-24 02:00:00,544,0.0,0.0
2023-06-24 02:00:00,545,1012.0,795.0
2023-06-24 02:00:00,546,0.0,0.0
2023-06-24 02:00:00,547,0.0,0.0
2023-06-24 02:00:00,548,0.0,0.0
2023-06-24 02:00:00,549,244.99646,101.834167
2023-06-24 02:00:00,550,128.0,50.917084
2023-06-24 02:00:00,552,0.0,0.0
2023-06-24 02:00:00,553,0.0,0.0
2023-06-24 02:05:00,1,0.0,0.0
2023-06-24 02:05:00,2,0.0,0.0
2023-06-24 02:05:00,3,0.0,0.0
2023-06-24 02:05:00,4,364.991486,364.991486
2023-06-24 02:05:00,5,364.991486,364.991486
2023-06-24 02:05:00,6,0.0,0.0
2023-06-24 02:05:00,7,0.0,0.0
2023-06-24 02:05:00,8,364.991486,364.991486
2023-06-24 02:05:00,9,434.311249,364.917023
2023-06-24 02:05:00,10,0.0,0.0
2023-06-24 02:05:00,11,0.0,0.0
2023-06-24 02:05:00,12,0.0,0.0
2023-06-24 02:05:00,15,416.275909,395.625122
2023-06-24 02:05:00,16,416.069672,396.334717
2023-06-24 02:05:00,17,347.0,347.0
2023-06-24 02:05:00,18,466.0,380.018097
2023-06-24 02:05:00,27,615.0,615.0
2023-06-24 02:05:00,28,612.0,612.0
2023-06-24 02:05:00,29,612.0,612.0
2023-06-24 02:05:00,33,0.0,0.0
2023-06-24 02:05:00,36,1000.0,795.0
2023-06-24 02:05:00,37,993.0,795.0
2023-06-24 02:05:00,43,378.0,281.0
2023-06-24 02:05:00,46,496.103912,445.009064
2023-06-24 02:05:00,47,438.664642,409.996735
2023-06-24 02:05:00,48,462.713654,409.897614
2023-06-24 02:05:00,49,0.0,0.0
2023-06-24 02:05:00,50,0.0,0.0
2023-06-24 02:05:00,51,463.0,405.012726
2023-06-24 02:05:00,52,0.0,0.0
2023-06-24 02:05:00,53,0.0,0.0
2023-06-24 02:05:00,54,0.0,0.0
2023-06-24 02:05:00,55,0.0,0.0
2023-06-24 02:05:00,56,0.0,0.0
2023-06-24 02:05:00,57,0.0,0.0
2023-06-24 02:05:00,58,0.0,0.0
2023-06-24 02:05:00,59,0.0,0.0
2023-06-24 02:05:00,60,0.0,0.0
2023-06-24 02:05:00,61,458.590546,358.590546
2023-06-24 02:05:00,62,0.0,0.0
2023-06-24 02:05:00,63,284.644775,280.981598
2023-06-24 02:05:00,64,0.0,0.0
2023-06-24 02:05:00,65,0.0,0.0
2023-06-24 02:05:00,66,431.519928,369.504425
2023-06-24 02:05:00,67,382.465912,382.373688
2023-06-24 02:05:00,68,0.0,0.0
2023-06-24 02:05:00,69,793.639282,780.201904
2023-06-24 02:05:00,70,0.0,0.0
2023-06-24 02:05:00,71,0.0,0.0
2023-06-24 02:05:00,72,0.0,0.0
2023-06-24 02:05:00,73,0.0,0.0
2023-06-24 02:05:00,74,0.0,0.0
2023-06-24 02:05:00,75,0.0,0.0
2023-06-24 02:05:00,76,0.0,0.0
2023-06-24 02:05:00,77,0.0,0.0
2023-06-24 02:05:00,78,0.0,0.0
2023-06-24 02:05:00,79,0.0,0.0
2023-06-24 02:05:00,80,0.0,0.0
2023-06-24 02:05:00,83,323.451263,320.353729
2023-06-24 02:05:00,84,339.50827,339.50827
2023-06-24 02:05:00,85,344.99176,320.0
2023-06-24 02:05:00,86,374.734161,320.0
2023-06-24 02:05:00,87,333.123871,329.583588
2023-06-24 02:05:00,88,367.875275,329.757294
2023-06-24 02:05:00,89,0.0,0.0
2023-06-24 02:05:00,90,391.140015,370.000397
2023-06-24 02:05:00,91,857.612915,750.0
2023-06-24 02:05:00,92,946.986328,760.198303
2023-06-24 02:05:00,95,0.0,0.0
2023-06-24 02:05:00,96,0.0,0.0
2023-06-24 02:05:00,97,0.0,0.0
2023-06-24 02:05:00,98,0.0,0.0
2023-06-24 02:05:00,99,0.0,0.0
2023-06-24 02:05:00,100,0.0,0.0
2023-06-24 02:05:00,101,0.0,0.0
2023-06-24 02:05:00,102,0.0,0.0
2023-06-24 02:05:00,103,0.0,0.0
2023-06-24 02:05:00,104,0.0,0.0
2023-06-24 02:05:00,105,0.0,0.0
2023-06-24 02:05:00,106,0.0,0.0
2023-06-24 02:05:00,107,0.0,0.0
2023-06-24 02:05:00,108,0.0,0.0
2023-06-24 02:05:00,112,0.0,0.0
2023-06-24 02:05:00,113,40.0,38.0
2023-06-24 02:05:00,114,10.0,10.0
2023-06-24 02:05:00,115,773.009216,750.045654
2023-06-24 02:05:00,116,898.954773,750.045654
2023-06-24 02:05:00,117,0.0,0.0
2023-06-24 02:05:00,118,0.0,0.0
2023-06-24 02:05:00,119,0.0,0.0
2023-06-24 02:05:00,120,0.0,0.0
2023-06-24 02:05:00,126,0.0,0.0
2023-06-24 02:05:00,127,0.0,0.0
2023-06-24 02:05:00,128,996.0,750.0
2023-06-24 02:05:00,129,993.0,750.0
2023-06-24 02:05:00,130,0.0,0.0
2023-06-24 02:05:00,131,985.0,718.0
2023-06-24 02:05:00,132,947.0,758.0
2023-06-24 02:05:00,133,969.0,755.0
2023-06-24 02:05:00,134,0.0,0.0
2023-06-24 02:05:00,135,218.930481,210.0
2023-06-24 02:05:00,136,162.5,154.314484
2023-06-24 02:05:00,137,162.5,154.314484
2023-06-24 02:05:00,138,186.0,176.177948
2023-06-24 02:05:00,139,295.0,205.0
2023-06-24 02:05:00,140,295.0,205.0
2023-06-24 02:05:00,141,272.0,188.0
2023-06-24 02:05:00,142,171.0,88.0
2023-06-24 02:05:00,143,171.0,89.143059
2023-06-24 02:05:00,144,187.0,104.0
2023-06-24 02:05:00,145,169.5,88.436272
2023-06-24 02:05:00,146,169.5,88.436272
2023-06-24 02:05:00,147,179.0,104.0
2023-06-24 02:05:00,150,0.0,0.0
2023-06-24 02:05:00,151,0.0,0.0
2023-06-24 02:05:00,152,0.0,0.0
2023-06-24 02:05:00,153,0.0,0.0
2023-06-24 02:05:00,154,0.0,0.0
2023-06-24 02:05:00,155,0.0,0.0
2023-06-24 02:05:00,156,401.0,350.0
2023-06-24 02:05:00,158,0.0,0.0
2023-06-24 02:05:00,159,0.0,0.0
2023-06-24 02:05:00,160,0.0,0.0
2023-06-24 02:05:00,161,0.0,0.0
2023-06-24 02:05:00,162,0.0,0.0
2023-06-24 02:05:00,166,0.0,0.0
2023-06-24 02:05:00,167,0.0,0.0
2023-06-24 02:05:00,168,0.0,0.0
2023-06-24 02:05:00,169,148.0,99.998474
2023-06-24 02:05:00,170,148.0,99.998474
2023-06-24 02:05:00,171,168.0,99.998474
2023-06-24 02:05:00,172,146.0,110.000916
2023-06-24 02:05:00,173,0.0,0.0
2023-06-24 02:05:00,174,55.000458,55.000458
2023-06-24 02:05:00,175,0.0,0.0
2023-06-24 02:05:00,176,0.0,0.0
2023-06-24 02:05:00,177,0.0,0.0
2023-06-24 02:05:00,178,0.0,0.0
2023-06-24 02:05:00,179,0.0,0.0
2023-06-24 02:05:00,180,0.0,0.0
2023-06-24 02:05:00,181,156.0,115.997803
2023-06-24 02:05:00,182,156.0,115.997803
2023-06-24 02:05:00,183,181.0,120.0
2023-06-24 02:05:00,184,0.0,0.0
2023-06-24 02:05:00,185,0.0,0.0
2023-06-24 02:05:00,186,0.0,0.0
2023-06-24 02:05:00,187,0.0,0.0
2023-06-24 02:05:00,188,0.0,0.0
2023-06-24 02:05:00,189,0.0,0.0
2023-06-24 02:05:00,190,1000.0,795.0
2023-06-24 02:05:00,191,999.0,795.0
2023-06-24 02:05:00,193,0.0,0.0
2023-06-24 02:05:00,194,0.0,0.0
2023-06-24 02:05:00,195,0.0,0.0
2023-06-24 02:05:00,196,0.0,0.0
2023-06-24 02:05:00,197,0.0,0.0
2023-06-24 02:05:00,198,0.0,0.0
2023-06-24 02:05:00,200,0.0,0.0
2023-06-24 02:05:00,207,0.0,0.0
2023-06-24 02:05:00,208,0.0,0.0
2023-06-24 02:05:00,209,0.0,0.0
2023-06-24 02:05:00,210,0.0,0.0
2023-06-24 02:05:00,211,0.0,0.0
2023-06-24 02:05:00,212,191.0,132.5
2023-06-24 02:05:00,213,0.0,0.0
2023-06-24 02:05:00,214,0.0,0.0
2023-06-24 02:05:00,215,0.0,0.0
2023-06-24 02:05:00,216,0.0,0.0
2023-06-24 02:05:00,217,0.0,0.0
2023-06-24 02:05:00,218,0.0,0.0
2023-06-24 02:05:00,219,27.0,20.99826
2023-06-24 02:05:00,220,0.0,0.0
2023-06-24 02:05:00,231,0.0,0.0
2023-06-24 02:05:00,232,0.0,0.0
2023-06-24 02:05:00,233,0.0,0.0
2023-06-24 02:05:00,234,0.0,0.0
2023-06-24 02:05:00,237,0.0,0.0
2023-06-24 02:05:00,238,0.0,0.0
2023-06-24 02:05:00,240,286.0,200.0
2023-06-24 02:05:00,241,143.0,100.0
2023-06-24 02:05:00,242,0.0,0.0
2023-06-24 02:05:00,243,0.0,0.0
2023-06-24 02:05:00,244,0.0,0.0
2023-06-24 02:05:00,247,0.0,0.0
2023-06-24 02:05:00,248,0.0,0.0
2023-06-24 02:05:00,249,0.0,0.0
2023-06-24 02:05:00,250,0.0,0.0
2023-06-24 02:05:00,251,0.0,0.0
2023-06-24 02:05:00,252,0.0,0.0
2023-06-24 02:05:00,253,0.0,0.0
2023-06-24 02:05:00,254,0.0,0.0
2023-06-24 02:05:00,255,253.5,175.0
2023-06-24 02:05:00,256,253.5,175.0
2023-06-24 02:05:00,257,267.0,222.0
2023-06-24 02:05:00,258,253.0,172.002289
2023-06-24 02:05:00,259,253.0,172.002289
2023-06-24 02:05:00,260,243.0,212.0
2023-06-24 02:05:00,264,0.0,0.0
2023-06-24 02:05:00,265,10.0,5.000229
2023-06-24 02:05:00,266,0.0,0.0
2023-06-24 02:05:00,267,0.0,0.0
2023-06-24 02:05:00,268,0.0,0.0
2023-06-24 02:05:00,269,0.0,0.0
2023-06-24 02:05:00,270,0.0,0.0
2023-06-24 02:05:00,271,0.0,0.0
2023-06-24 02:05:00,272,0.0,0.0
2023-06-24 02:05:00,273,0.0,0.0
2023-06-24 02:05:00,274,0.0,0.0
2023-06-24 02:05:00,275,0.0,0.0
2023-06-24 02:05:00,276,0.0,0.0
2023-06-24 02:05:00,277,0.0,0.0
2023-06-24 02:05:00,278,0.0,0.0
2023-06-24 02:05:00,279,0.0,0.0
2023-06-24 02:05:00,280,0.0,0.0
2023-06-24 02:05:00,281,0.0,0.0
2023-06-24 02:05:00,282,0.0,0.0
2023-06-24 02:05:00,283,0.0,0.0
2023-06-24 02:05:00,284,0.0,0.0
2023-06-24 02:05:00,285,0.0,0.0
2023-06-24 02:05:00,286,0.0,0.0
2023-06-24 02:05:00,287,0.0,0.0
2023-06-24 02:05:00,288,0.0,0.0
2023-06-24 02:05:00,289,0.0,0.0
2023-06-24 02:05:00,290,0.0,0.0
2023-06-24 02:05:00,291,0.0,0.0
2023-06-24 02:05:00,292,0.0,0.0
2023-06-24 02:05:00,293,0.0,0.0
2023-06-24 02:05:00,294,0.0,0.0
2023-06-24 02:05:00,299,0.0,0.0
2023-06-24 02:05:00,300,0.0,0.0
2023-06-24 02:05:00,301,0.0,0.0
2023-06-24 02:05:00,302,0.0,0.0
2023-06-24 02:05:00,303,0.0,0.0
2023-06-24 02:05:00,304,0.0,0.0
2023-06-24 02:05:00,305,384.0,310.000916
2023-06-24 02:05:00,306,0.0,0.0
2023-06-24 02:05:00,307,0.0,0.0
2023-06-24 02:05:00,308,0.0,0.0
2023-06-24 02:05:00,309,0.0,0.0
2023-06-24 02:05:00,310,0.0,0.0
2023-06-24 02:05:00,311,0.0,0.0
2023-06-24 02:05:00,312,0.0,0.0
2023-06-24 02:05:00,313,0.0,0.0
2023-06-24 02:05:00,314,0.0,0.0
2023-06-24 02:05:00,315,0.0,0.0
2023-06-24 02:05:00,316,0.0,0.0
2023-06-24 02:05:00,317,0.0,0.0
2023-06-24 02:05:00,318,0.0,0.0
2023-06-24 02:05:00,319,0.0,0.0
2023-06-24 02:05:00,320,0.0,0.0
2023-06-24 02:05:00,321,0.0,0.0
2023-06-24 02:05:00,322,0.0,0.0
2023-06-24 02:05:00,323,0.0,0.0
2023-06-24 02:05:00,324,0.0,0.0
2023-06-24 02:05:00,325,0.0,0.0
2023-06-24 02:05:00,326,0.0,0.0
2023-06-24 02:05:00,327,0.0,0.0
2023-06-24 02:05:00,328,0.0,0.0
2023-06-24 02:05:00,329,0.0,0.0
2023-06-24 02:05:00,330,0.0,0.0
2023-06-24 02:05:00,331,719.213745,644.627686
2023-06-24 02:05:00,332,645.0,645.0
2023-06-24 02:05:00,333,0.0,0.0
2023-06-24 02:05:00,334,0.0,0.0
2023-06-24 02:05:00,335,0.0,0.0
2023-06-24 02:05:00,336,0.0,0.0
2023-06-24 02:05:00,337,0.0,0.0
2023-06-24 02:05:00,338,0.0,0.0
2023-06-24 02:05:00,339,0.0,0.0
2023-06-24 02:05:00,340,818.0,679.738037
2023-06-24 02:05:00,341,0.0,0.0
2023-06-24 02:05:00,342,166.0,135.0
2023-06-24 02:05:00,343,0.0,0.0
2023-06-24 02:05:00,344,0.0,0.0
2023-06-24 02:05:00,345,0.0,0.0
2023-06-24 02:05:00,346,86.494812,80.068756
2023-06-24 02:05:00,347,0.0,0.0
2023-06-24 02:05:00,348,0.0,0.0
2023-06-24 02:05:00,349,0.0,0.0
2023-06-24 02:05:00,350,0.0,0.0
2023-06-24 02:05:00,351,0.0,0.0
2023-06-24 02:05:00,352,0.0,0.0
2023-06-24 02:05:00,353,0.0,0.0
2023-06-24 02:05:00,354,0.0,0.0
2023-06-24 02:05:00,355,0.0,0.0
2023-06-24 02:05:00,356,25.0,10.0
2023-06-24 02:05:00,357,0.0,0.0
2023-06-24 02:05:00,358,0.0,0.0
2023-06-24 02:05:00,359,0.0,0.0
2023-06-24 02:05:00,360,20.25,7.0
2023-06-24 02:05:00,361,0.0,0.0
2023-06-24 02:05:00,362,20.25,7.0
2023-06-24 02:05:00,363,20.25,10.0
2023-06-24 02:05:00,364,705.234863,665.0
2023-06-24 02:05:00,365,0.0,0.0
2023-06-24 02:05:00,366,548.0,479.897339
2023-06-24 02:05:00,367,0.0,0.0
2023-06-24 02:05:00,368,0.0,0.0
2023-06-24 02:05:00,369,0.0,0.0
2023-06-24 02:05:00,370,0.0,0.0
2023-06-24 02:05:00,371,0.0,0.0
2023-06-24 02:05:00,372,0.0,0.0
2023-06-24 02:05:00,373,0.0,0.0
2023-06-24 02:05:00,374,0.0,0.0
2023-06-24 02:05:00,375,0.0,0.0
2023-06-24 02:05:00,376,0.0,0.0
2023-06-24 02:05:00,377,0.0,0.0
2023-06-24 02:05:00,378,0.0,0.0
2023-06-24 02:05:00,379,0.0,0.0
2023-06-24 02:05:00,380,0.0,0.0
2023-06-24 02:05:00,381,0.0,0.0
2023-06-24 02:05:00,382,0.0,0.0
2023-06-24 02:05:00,383,0.0,0.0
2023-06-24 02:05:00,384,0.0,0.0
2023-06-24 02:05:00,385,280.0,188.018433
2023-06-24 02:05:00,386,280.0,188.277832
2023-06-24 02:05:00,387,277.0,204.0
2023-06-24 02:05:00,388,279.5,188.216797
2023-06-24 02:05:00,389,279.5,187.652222
2023-06-24 02:05:00,390,277.0,204.0
2023-06-24 02:05:00,419,0.0,0.0
2023-06-24 02:05:00,420,0.0,0.0
2023-06-24 02:05:00,421,0.0,0.0
2023-06-24 02:05:00,422,262.0,186.0
2023-06-24 02:05:00,423,262.0,186.0
2023-06-24 02:05:00,432,299.0,220.0
2023-06-24 02:05:00,433,427.0,267.0
2023-06-24 02:05:00,434,216.993805,189.016327
2023-06-24 02:05:00,435,218.949951,189.016327
2023-06-24 02:05:00,436,245.419907,189.016327
2023-06-24 02:05:00,437,246.461502,189.016327
2023-06-24 02:05:00,438,242.779297,206.0
2023-06-24 02:05:00,439,265.817505,206.0
2023-06-24 02:05:00,440,163.5,120.0
2023-06-24 02:05:00,441,163.5,120.0
2023-06-24 02:05:00,442,174.0,120.0
2023-06-24 02:05:00,443,0.0,0.0
2023-06-24 02:05:00,444,0.0,0.0
2023-06-24 02:05:00,450,235.0,130.368958
2023-06-24 02:05:00,451,135.0,85.0
2023-06-24 02:05:00,452,0.0,0.0
2023-06-24 02:05:00,453,0.0,0.0
2023-06-24 02:05:00,459,398.874451,276.0
2023-06-24 02:05:00,467,0.0,0.0
2023-06-24 02:05:00,468,0.0,0.0
2023-06-24 02:05:00,469,0.0,0.0
2023-06-24 02:05:00,471,3.74665,0.0
2023-06-24 02:05:00,472,196.280991,180.0
2023-06-24 02:05:00,473,108.499496,90.0
2023-06-24 02:05:00,474,188.586975,180.0
2023-06-24 02:05:00,475,101.630142,90.0
2023-06-24 02:05:00,477,0.0,0.0
2023-06-24 02:05:00,478,0.0,0.0
2023-06-24 02:05:00,479,0.0,0.0
2023-06-24 02:05:00,480,0.0,0.0
2023-06-24 02:05:00,481,0.0,0.0
2023-06-24 02:05:00,482,0.0,0.0
2023-06-24 02:05:00,485,0.0,0.0
2023-06-24 02:05:00,486,0.0,0.0
2023-06-24 02:05:00,487,0.0,0.0
2023-06-24 02:05:00,488,0.0,0.0
2023-06-24 02:05:00,489,999.0,795.0
2023-06-24 02:05:00,490,1000.0,795.0
2023-06-24 02:05:00,491,969.0,791.0
2023-06-24 02:05:00,492,968.0,786.0
2023-06-24 02:05:00,493,993.0,795.0
2023-06-24 02:05:00,494,991.0,795.0
2023-06-24 02:05:00,495,0.0,0.0
2023-06-24 02:05:00,496,0.0,0.0
2023-06-24 02:05:00,497,0.0,0.0
2023-06-24 02:05:00,498,0.0,0.0
2023-06-24 02:05:00,499,359.0,265.0
2023-06-24 02:05:00,501,289.5,167.006409
2023-06-24 02:05:00,502,167.0,167.0
2023-06-24 02:05:00,503,290.0,204.0
2023-06-24 02:05:00,507,0.0,0.0
2023-06-24 02:05:00,508,0.0,0.0
2023-06-24 02:05:00,511,0.0,0.0
2023-06-24 02:05:00,512,0.0,0.0
2023-06-24 02:05:00,513,338.0,150.0
2023-06-24 02:05:00,514,134.0,120.0
2023-06-24 02:05:00,516,850.012939,749.988525
2023-06-24 02:05:00,521,939.0,768.083313
2023-06-24 02:05:00,522,939.0,761.285278
2023-06-24 02:05:00,523,0.0,0.0
2023-06-24 02:05:00,524,0.0,0.0
2023-06-24 02:05:00,525,0.0,0.0
2023-06-24 02:05:00,526,237.421814,131.0
2023-06-24 02:05:00,527,1357.0,1058.099976
2023-06-24 02:05:00,528,131.0,131.0
2023-06-24 02:05:00,529,0.0,0.0
2023-06-24 02:05:00,530,994.0,781.832458
2023-06-24 02:05:00,533,0.0,0.0
2023-06-24 02:05:00,534,0.0,0.0
2023-06-24 02:05:00,535,0.0,0.0
2023-06-24 02:05:00,536,97.666664,33.5
2023-06-24 02:05:00,537,97.666664,33.5
2023-06-24 02:05:00,538,104.666672,84.0
2023-06-24 02:05:00,539,0.0,0.0
2023-06-24 02:05:00,540,0.0,0.0
2023-06-24 02:05:00,541,0.0,0.0
2023-06-24 02:05:00,542,0.0,0.0
2023-06-24 02:05:00,544,0.0,0.0
2023-06-24 02:05:00,545,1012.0,795.0
2023-06-24 02:05:00,546,0.0,0.0
2023-06-24 02:05:00,547,0.0,0.0
2023-06-24 02:05:00,548,0.0,0.0
2023-06-24 02:05:00,549,244.99646,101.834167
2023-06-24 02:05:00,550,128.0,50.917084
2023-06-24 02:05:00,552,0.0,0.0
2023-06-24 02:05:00,553,0.0,0.0
2023-06-24 02:10:00,1,0.0,0.0
2023-06-24 02:10:00,2,0.0,0.0
2023-06-24 02:10:00,3,0.0,0.0
2023-06-24 02:10:00,4,404.087402,364.991486
2023-06-24 02:10:00,5,380.803558,364.991486
2023-06-24 02:10:00,6,0.0,0.0
2023-06-24 02:10:00,7,0.0,0.0
2023-06-24 02:10:00,8,377.646667,364.991486
2023-06-24 02:10:00,9,440.294708,364.917023
2023-06-24 02:10:00,10,0.0,0.0
2023-06-24 02:10:00,11,0.0,0.0
2023-06-24 02:10:00,12,0.0,0.0
2023-06-24 02:10:00,15,420.104767,395.80835
2023-06-24 02:10:00,16,413.100922,396.243164
2023-06-24 02:10:00,17,347.0,347.0
2023-06-24 02:10:00,18,466.0,380.018097
2023-06-24 02:10:00,27,615.0,615.0
2023-06-24 02:10:00,28,612.0,612.0
2023-06-24 02:10:00,29,612.0,612.0
2023-06-24 02:10:00,33,0.0,0.0
2023-06-24 02:10:00,36,1000.0,795.0
2023-06-24 02:10:00,37,993.0,795.0
2023-06-24 02:10:00,43,380.0,281.0
2023-06-24 02:10:00,46,498.937164,445.009064
2023-06-24 02:10:00,47,453.714691,409.996735
2023-06-24 02:10:00,48,462.713654,409.897614
2023-06-24 02:10:00,49,0.0,0.0
2023-06-24 02:10:00,50,0.0,0.0
2023-06-24 02:10:00,51,463.0,405.012726
2023-06-24 02:10:00,52,0.0,0.0
2023-06-24 02:10:00,53,0.0,0.0
2023-06-24 02:10:00,54,0.0,0.0
2023-06-24 02:10:00,55,0.0,0.0
2023-06-24 02:10:00,56,0.0,0.0
2023-06-24 02:10:00,57,0.0,0.0
2023-06-24 02:10:00,58,0.0,0.0
2023-06-24 02:10:00,59,0.0,0.0
2023-06-24 02:10:00,60,0.0,0.0
2023-06-24 02:10:00,61,463.0,363.600525
2023-06-24 02:10:00,62,0.0,0.0
2023-06-24 02:10:00,63,281.052704,281.031281
2023-06-24 02:10:00,64,0.0,0.0
2023-06-24 02:10:00,65,0.0,0.0
2023-06-24 02:10:00,66,431.495148,369.504425
2023-06-24 02:10:00,67,433.627594,382.373688
2023-06-24 02:10:00,68,0.0,0.0
2023-06-24 02:10:00,69,786.797241,780.201904
2023-06-24 02:10:00,70,0.0,0.0
2023-06-24 02:10:00,71,0.0,0.0
2023-06-24 02:10:00,72,0.0,0.0
2023-06-24 02:10:00,73,0.0,0.0
2023-06-24 02:10:00,74,0.0,0.0
2023-06-24 02:10:00,75,0.0,0.0
2023-06-24 02:10:00,76,0.0,0.0
2023-06-24 02:10:00,77,0.0,0.0
2023-06-24 02:10:00,78,0.0,0.0
2023-06-24 02:10:00,79,0.0,0.0
2023-06-24 02:10:00,80,0.0,0.0
2023-06-24 02:10:00,83,330.0,320.353729
2023-06-24 02:10:00,84,357.404694,339.50827
2023-06-24 02:10:00,85,359.036102,320.0
2023-06-24 02:10:00,86,376.45285,320.0
2023-06-24 02:10:00,87,329.613434,329.583588
2023-06-24 02:10:00,88,376.98996,329.757294
2023-06-24 02:10:00,89,0.0,0.0
2023-06-24 02:10:00,90,386.774536,370.000397
2023-06-24 02:10:00,91,865.679932,750.0
2023-06-24 02:10:00,92,947.077881,769.387451
2023-06-24 02:10:00,95,0.0,0.0
2023-06-24 02:10:00,96,0.0,0.0
2023-06-24 02:10:00,97,0.0,0.0
2023-06-24 02:10:00,98,0.0,0.0
2023-06-24 02:10:00,99,0.0,0.0
2023-06-24 02:10:00,100,0.0,0.0
2023-06-24 02:10:00,101,0.0,0.0
2023-06-24 02:10:00,102,0.0,0.0
2023-06-24 02:10:00,103,0.0,0.0
2023-06-24 02:10:00,104,0.0,0.0
2023-06-24 02:10:00,105,0.0,0.0
2023-06-24 02:10:00,106,0.0,0.0
2023-06-24 02:10:00,107,0.0,0.0
2023-06-24 02:10:00,108,0.0,0.0
2023-06-24 02:10:00,112,0.0,0.0
2023-06-24 02:10:00,113,40.0,38.0
2023-06-24 02:10:00,114,10.0,10.0
2023-06-24 02:10:00,115,766.418518,750.045654
2023-06-24 02:10:00,116,899.043274,750.045654
2023-06-24 02:10:00,117,0.0,0.0
2023-06-24 02:10:00,118,0.0,0.0
2023-06-24 02:10:00,119,0.0,0.0
2023-06-24 02:10:00,120,0.0,0.0
2023-06-24 02:10:00,126,0.0,0.0
2023-06-24 02:10:00,127,0.0,0.0
2023-06-24 02:10:00,128,996.0,750.0
2023-06-24 02:10:00,129,994.0,750.0
2023-06-24 02:10:00,130,0.0,0.0
2023-06-24 02:10:00,131,985.0,718.0
2023-06-24 02:10:00,132,947.0,758.0
2023-06-24 02:10:00,133,970.0,755.0
2023-06-24 02:10:00,134,0.0,0.0
2023-06-24 02:10:00,135,214.982574,210.0
2023-06-24 02:10:00,136,163.5,163.210114
2023-06-24 02:10:00,137,163.5,163.210114
2023-06-24 02:10:00,138,187.0,186.658661
2023-06-24 02:10:00,139,297.0,206.0
2023-06-24 02:10:00,140,65.516335,0.0
2023-06-24 02:10:00,141,136.0,95.0
2023-06-24 02:10:00,142,171.0,88.0
2023-06-24 02:10:00,143,171.0,89.143059
2023-06-24 02:10:00,144,187.0,104.0
2023-06-24 02:10:00,145,169.5,88.436272
2023-06-24 02:10:00,146,169.5,88.436272
2023-06-24 02:10:00,147,179.0,104.0
2023-06-24 02:10:00,150,0.0,0.0
2023-06-24 02:10:00,151,0.0,0.0
2023-06-24 02:10:00,152,0.0,0.0
2023-06-24 02:10:00,153,0.0,0.0
2023-06-24 02:10:00,154,0.0,0.0
2023-06-24 02:10:00,155,0.0,0.0
2023-06-24 02:10:00,156,401.0,350.0
2023-06-24 02:10:00,158,0.0,0.0
2023-06-24 02:10:00,159,0.0,0.0
2023-06-24 02:10:00,160,0.0,0.0
2023-06-24 02:10:00,161,0.0,0.0
2023-06-24 02:10:00,162,0.0,0.0
2023-06-24 02:10:00,166,0.0,0.0
2023-06-24 02:10:00,167,0.0,0.0
2023-06-24 02:10:00,168,0.0,0.0
2023-06-24 02:10:00,169,148.0,99.998474
2023-06-24 02:10:00,170,148.0,99.998474
2023-06-24 02:10:00,171,168.0,99.998474
2023-06-24 02:10:00,172,146.0,110.000916
2023-06-24 02:10:00,173,0.0,0.0
2023-06-24 02:10:00,174,55.000458,55.000458
2023-06-24 02:10:00,175,0.0,0.0
2023-06-24 02:10:00,176,0.0,0.0
2023-06-24 02:10:00,177,0.0,0.0
2023-06-24 02:10:00,178,0.0,0.0
2023-06-24 02:10:00,179,0.0,0.0
2023-06-24 02:10:00,180,0.0,0.0
2023-06-24 02:10:00,181,156.0,115.997803
2023-06-24 02:10:00,182,156.0,115.997803
2023-06-24 02:10:00,183,181.0,120.0
2023-06-24 02:10:00,184,0.0,0.0
2023-06-24 02:10:00,185,0.0,0.0
2023-06-24 02:10:00,186,0.0,0.0
2023-06-24 02:10:00,187,0.0,0.0
2023-06-24 02:10:00,188,0.0,0.0
2023-06-24 02:10:00,189,0.0,0.0
2023-06-24 02:10:00,190,1000.0,795.0
2023-06-24 02:10:00,191,999.0,795.0
2023-06-24 02:10:00,193,0.0,0.0
2023-06-24 02:10:00,194,0.0,0.0
2023-06-24 02:10:00,195,0.0,0.0
2023-06-24 02:10:00,196,0.0,0.0
2023-06-24 02:10:00,197,0.0,0.0
2023-06-24 02:10:00,198,0.0,0.0
2023-06-24 02:10:00,200,0.0,0.0
2023-06-24 02:10:00,207,0.0,0.0
2023-06-24 02:10:00,208,0.0,0.0
2023-06-24 02:10:00,209,0.0,0.0
2023-06-24 02:10:00,210,0.0,0.0
2023-06-24 02:10:00,211,0.0,0.0
2023-06-24 02:10:00,212,191.0,132.5
2023-06-24 02:10:00,213,0.0,0.0
2023-06-24 02:10:00,214,0.0,0.0
2023-06-24 02:10:00,215,0.0,0.0
2023-06-24 02:10:00,216,0.0,0.0
2023-06-24 02:10:00,217,0.0,0.0
2023-06-24 02:10:00,218,0.0,0.0
2023-06-24 02:10:00,219,27.0,20.99826
2023-06-24 02:10:00,220,0.0,0.0
2023-06-24 02:10:00,231,0.0,0.0
2023-06-24 02:10:00,232,0.0,0.0
2023-06-24 02:10:00,233,0.0,0.0
2023-06-24 02:10:00,234,0.0,0.0
2023-06-24 02:10:00,237,0.0,0.0
2023-06-24 02:10:00,238,0.0,0.0
2023-06-24 02:10:00,240,288.0,200.0
2023-06-24 02:10:00,241,141.0,100.0
2023-06-24 02:10:00,242,0.0,0.0
2023-06-24 02:10:00,243,0.0,0.0
2023-06-24 02:10:00,244,0.0,0.0
2023-06-24 02:10:00,247,0.0,0.0
2023-06-24 02:10:00,248,0.0,0.0
2023-06-24 02:10:00,249,0.0,0.0
2023-06-24 02:10:00,250,0.0,0.0
2023-06-24 02:10:00,251,0.0,0.0
2023-06-24 02:10:00,252,0.0,0.0
2023-06-24 02:10:00,253,0.0,0.0
2023-06-24 02:10:00,254,0.0,0.0
2023-06-24 02:10:00,255,254.5,175.0
2023-06-24 02:10:00,256,254.5,175.0
2023-06-24 02:10:00,257,267.0,222.0
2023-06-24 02:10:00,258,255.0,172.002289
2023-06-24 02:10:00,259,255.0,172.002289
2023-06-24 02:10:00,260,244.0,212.0
2023-06-24 02:10:00,264,0.0,0.0
2023-06-24 02:10:00,265,10.0,5.000229
2023-06-24 02:10:00,266,0.0,0.0
2023-06-24 02:10:00,267,0.0,0.0
2023-06-24 02:10:00,268,0.0,0.0
2023-06-24 02:10:00,269,0.0,0.0
2023-06-24 02:10:00,270,0.0,0.0
2023-06-24 02:10:00,271,0.0,0.0
2023-06-24 02:10:00,272,0.0,0.0
2023-06-24 02:10:00,273,0.0,0.0
2023-06-24 02:10:00,274,0.0,0.0
2023-06-24 02:10:00,275,0.0,0.0
2023-06-24 02:10:00,276,0.0,0.0
2023-06-24 02:10:00,277,0.0,0.0
2023-06-24 02:10:00,278,0.0,0.0
2023-06-24 02:10:00,279,0.0,0.0
2023-06-24 02:10:00,280,0.0,0.0
2023-06-24 02:10:00,281,0.0,0.0
2023-06-24 02:10:00,282,0.0,0.0
2023-06-24 02:10:00,283,0.0,0.0
2023-06-24 02:10:00,284,0.0,0.0
2023-06-24 02:10:00,285,0.0,0.0
2023-06-24 02:10:00,286,0.0,0.0
2023-06-24 02:10:00,287,0.0,0.0
2023-06-24 02:10:00,288,0.0,0.0
2023-06-24 02:10:00,289,0.0,0.0
2023-06-24 02:10:00,290,0.0,0.0
2023-06-24 02:10:00,291,0.0,0.0
2023-06-24 02:10:00,292,0.0,0.0
2023-06-24 02:10:00,293,0.0,0.0
2023-06-24 02:10:00,294,0.0,0.0
2023-06-24 02:10:00,299,0.0,0.0
2023-06-24 02:10:00,300,0.0,0.0
2023-06-24 02:10:00,301,0.0,0.0
2023-06-24 02:10:00,302,0.0,0.0
2023-06-24 02:10:00,303,0.0,0.0
2023-06-24 02:10:00,304,0.0,0.0
2023-06-24 02:10:00,305,384.0,310.000916
2023-06-24 02:10:00,306,0.0,0.0
2023-06-24 02:10:00,307,0.0,0.0
2023-06-24 02:10:00,308,0.0,0.0
2023-06-24 02:10:00,309,0.0,0.0
2023-06-24 02:10:00,310,0.0,0.0
2023-06-24 02:10:00,311,0.0,0.0
2023-06-24 02:10:00,312,0.0,0.0
2023-06-24 02:10:00,313,0.0,0.0
2023-06-24 02:10:00,314,0.0,0.0
2023-06-24 02:10:00,315,0.0,0.0
2023-06-24 02:10:00,316,0.0,0.0
2023-06-24 02:10:00,317,0.0,0.0
2023-06-24 02:10:00,318,0.0,0.0
2023-06-24 02:10:00,319,0.0,0.0
2023-06-24 02:10:00,320,0.0,0.0
2023-06-24 02:10:00,321,0.0,0.0
2023-06-24 02:10:00,322,0.0,0.0
2023-06-24 02:10:00,323,0.0,0.0
2023-06-24 02:10:00,324,0.0,0.0
2023-06-24 02:10:00,325,0.0,0.0
2023-06-24 02:10:00,326,0.0,0.0
2023-06-24 02:10:00,327,0.0,0.0
2023-06-24 02:10:00,328,0.0,0.0
2023-06-24 02:10:00,329,0.0,0.0
2023-06-24 02:10:00,330,0.0,0.0
2023-06-24 02:10:00,331,707.917847,644.627686
2023-06-24 02:10:00,332,645.0,645.0
2023-06-24 02:10:00,333,0.0,0.0
2023-06-24 02:10:00,334,0.0,0.0
2023-06-24 02:10:00,335,0.0,0.0
2023-06-24 02:10:00,336,0.0,0.0
2023-06-24 02:10:00,337,0.0,0.0
2023-06-24 02:10:00,338,0.0,0.0
2023-06-24 02:10:00,339,0.0,0.0
2023-06-24 02:10:00,340,818.0,679.862549
2023-06-24 02:10:00,341,0.0,0.0
2023-06-24 02:10:00,342,166.0,135.0
2023-06-24 02:10:00,343,0.0,0.0
2023-06-24 02:10:00,344,0.0,0.0
2023-06-24 02:10:00,345,0.0,0.0
2023-06-24 02:10:00,346,85.430481,80.091644
2023-06-24 02:10:00,347,0.0,0.0
2023-06-24 02:10:00,348,0.0,0.0
2023-06-24 02:10:00,349,0.0,0.0
2023-06-24 02:10:00,350,0.0,0.0
2023-06-24 02:10:00,351,0.0,0.0
2023-06-24 02:10:00,352,0.0,0.0
2023-06-24 02:10:00,353,0.0,0.0
2023-06-24 02:10:00,354,0.0,0.0
2023-06-24 02:10:00,355,0.0,0.0
2023-06-24 02:10:00,356,25.0,10.0
2023-06-24 02:10:00,357,0.0,0.0
2023-06-24 02:10:00,358,0.0,0.0
2023-06-24 02:10:00,359,0.0,0.0
2023-06-24 02:10:00,360,20.25,7.0
2023-06-24 02:10:00,361,0.0,0.0
2023-06-24 02:10:00,362,20.25,7.0
2023-06-24 02:10:00,363,20.25,10.0
2023-06-24 02:10:00,364,705.234863,665.0
2023-06-24 02:10:00,365,0.0,0.0
2023-06-24 02:10:00,366,548.0,479.897339
2023-06-24 02:10:00,367,0.0,0.0
2023-06-24 02:10:00,368,0.0,0.0
2023-06-24 02:10:00,369,0.0,0.0
2023-06-24 02:10:00,370,0.0,0.0
2023-06-24 02:10:00,371,0.0,0.0
2023-06-24 02:10:00,372,0.0,0.0
2023-06-24 02:10:00,373,0.0,0.0
2023-06-24 02:10:00,374,0.0,0.0
2023-06-24 02:10:00,375,0.0,0.0
2023-06-24 02:10:00,376,0.0,0.0
2023-06-24 02:10:00,377,0.0,0.0
2023-06-24 02:10:00,378,0.0,0.0
2023-06-24 02:10:00,379,0.0,0.0
2023-06-24 02:10:00,380,0.0,0.0
2023-06-24 02:10:00,381,0.0,0.0
2023-06-24 02:10:00,382,0.0,0.0
2023-06-24 02:10:00,383,0.0,0.0
2023-06-24 02:10:00,384,0.0,0.0
2023-06-24 02:10:00,385,280.0,188.018433
2023-06-24 02:10:00,386,280.0,188.171021
2023-06-24 02:10:00,387,277.0,204.0
2023-06-24 02:10:00,388,279.5,188.247314
2023-06-24 02:10:00,389,279.5,187.621704
2023-06-24 02:10:00,390,277.0,204.0
2023-06-24 02:10:00,419,0.0,0.0
2023-06-24 02:10:00,420,0.0,0.0
2023-06-24 02:10:00,421,0.0,0.0
2023-06-24 02:10:00,422,262.0,186.0
2023-06-24 02:10:00,423,262.0,186.0
2023-06-24 02:10:00,432,299.0,220.0
2023-06-24 02:10:00,433,428.0,267.0
2023-06-24 02:10:00,434,205.751236,189.016327
2023-06-24 02:10:00,435,209.495544,189.016327
2023-06-24 02:10:00,436,237.067413,189.016327
2023-06-24 02:10:00,437,239.94252,189.016327
2023-06-24 02:10:00,438,247.233826,206.0
2023-06-24 02:10:00,439,268.685059,206.0
2023-06-24 02:10:00,440,163.5,120.0
2023-06-24 02:10:00,441,163.5,120.0
2023-06-24 02:10:00,442,174.0,120.0
2023-06-24 02:10:00,443,0.0,0.0
2023-06-24 02:10:00,444,0.0,0.0
2023-06-24 02:10:00,450,237.0,130.368958
2023-06-24 02:10:00,451,135.0,85.0
2023-06-24 02:10:00,452,0.0,0.0
2023-06-24 02:10:00,453,0.0,0.0
2023-06-24 02:10:00,459,400.356171,276.0
2023-06-24 02:10:00,467,0.0,0.0
2023-06-24 02:10:00,468,0.0,0.0
2023-06-24 02:10:00,469,0.0,0.0
2023-06-24 02:10:00,471,4.110929,0.0
2023-06-24 02:10:00,472,194.999542,180.0
2023-06-24 02:10:00,473,106.502792,90.0
2023-06-24 02:10:00,474,186.320572,180.0
2023-06-24 02:10:00,475,100.294182,90.0
2023-06-24 02:10:00,477,0.0,0.0
2023-06-24 02:10:00,478,0.0,0.0
2023-06-24 02:10:00,479,0.0,0.0
2023-06-24 02:10:00,480,0.0,0.0
2023-06-24 02:10:00,481,0.0,0.0
2023-06-24 02:10:00,482,0.0,0.0
2023-06-24 02:10:00,485,0.0,0.0
2023-06-24 02:10:00,486,0.0,0.0
2023-06-24 02:10:00,487,0.0,0.0
2023-06-24 02:10:00,488,0.0,0.0
2023-06-24 02:10:00,489,999.0,795.0
2023-06-24 02:10:00,490,1000.0,795.0
2023-06-24 02:10:00,491,969.0,791.0
2023-06-24 02:10:00,492,968.0,786.0
2023-06-24 02:10:00,493,993.0,795.0
2023-06-24 02:10:00,494,992.0,795.0
2023-06-24 02:10:00,495,0.0,0.0
2023-06-24 02:10:00,496,0.0,0.0
2023-06-24 02:10:00,497,0.0,0.0
2023-06-24 02:10:00,498,0.0,0.0
2023-06-24 02:10:00,499,361.0,265.0
2023-06-24 02:10:00,501,291.5,167.006409
2023-06-24 02:10:00,502,175.914795,175.914795
2023-06-24 02:10:00,503,290.0,204.0
2023-06-24 02:10:00,507,0.0,0.0
2023-06-24 02:10:00,508,0.0,0.0
2023-06-24 02:10:00,511,0.0,0.0
2023-06-24 02:10:00,512,0.0,0.0
2023-06-24 02:10:00,513,338.0,150.0
2023-06-24 02:10:00,514,134.0,120.0
2023-06-24 02:10:00,516,850.012939,749.988525
2023-06-24 02:10:00,521,939.0,764.687439
2023-06-24 02:10:00,522,939.0,765.579956
2023-06-24 02:10:00,523,0.0,0.0
2023-06-24 02:10:00,524,0.0,0.0
2023-06-24 02:10:00,525,0.0,0.0
2023-06-24 02:10:00,526,238.451782,131.0
2023-06-24 02:10:00,527,1357.0,1058.099976
2023-06-24 02:10:00,528,131.0,131.0
2023-06-24 02:10:00,529,0.0,0.0
2023-06-24 02:10:00,530,994.0,776.599182
2023-06-24 02:10:00,533,0.0,0.0
2023-06-24 02:10:00,534,0.0,0.0
2023-06-24 02:10:00,535,0.0,0.0
2023-06-24 02:10:00,536,97.666664,33.5
2023-06-24 02:10:00,537,97.666664,33.5
2023-06-24 02:10:00,538,104.666672,84.0
2023-06-24 02:10:00,539,0.0,0.0
2023-06-24 02:10:00,540,0.0,0.0
2023-06-24 02:10:00,541,0.0,0.0
2023-06-24 02:10:00,542,0.0,0.0
2023-06-24 02:10:00,544,0.0,0.0
2023-06-24 02:10:00,545,1012.0,795.0
2023-06-24 02:10:00,546,0.0,0.0
2023-06-24 02:10:00,547,0.0,0.0
2023-06-24 02:10:00,548,0.0,0.0
2023-06-24 02:10:00,549,244.99646,101.834167
2023-06-24 02:10:00,550,128.0,50.917084
2023-06-24 02:10:00,552,0.0,0.0
2023-06-24 02:10:00,553,0.0,0.0
2023-06-24 02:15:00,1,0.0,0.0
2023-06-24 02:15:00,2,0.0,0.0
2023-06-24 02:15:00,3,0.0,0.0
2023-06-24 02:15:00,4,364.991486,364.991486
2023-06-24 02:15:00,5,364.991486,364.991486
2023-06-24 02:15:00,6,0.0,0.0
2023-06-24 02:15:00,7,0.0,0.0
2023-06-24 02:15:00,8,364.991486,364.991486
2023-06-24 02:15:00,9,437.922241,364.917023
2023-06-24 02:15:00,10,0.0,0.0
2023-06-24 02:15:00,11,0.0,0.0
2023-06-24 02:15:00,12,0.0,0.0
2023-06-24 02:15:00,15,427.301849,395.80835
2023-06-24 02:15:00,16,403.039581,396.243164
2023-06-24 02:15:00,17,347.0,347.0
2023-06-24 02:15:00,18,466.0,380.018097
2023-06-24 02:15:00,27,615.0,615.0
2023-06-24 02:15:00,28,612.0,612.0
2023-06-24 02:15:00,29,612.0,612.0
2023-06-24 02:15:00,33,0.0,0.0
2023-06-24 02:15:00,36,1000.0,795.0
2023-06-24 02:15:00,37,993.0,795.0
2023-06-24 02:15:00,43,376.21637,281.0
2023-06-24 02:15:00,46,506.0,445.009064
2023-06-24 02:15:00,47,436.159149,409.996735
2023-06-24 02:15:00,48,462.713654,409.897614
2023-06-24 02:15:00,49,0.0,0.0
2023-06-24 02:15:00,50,0.0,0.0
2023-06-24 02:15:00,51,463.0,405.012726
2023-06-24 02:15:00,52,0.0,0.0
2023-06-24 02:15:00,53,0.0,0.0
2023-06-24 02:15:00,54,0.0,0.0
2023-06-24 02:15:00,55,0.0,0.0
2023-06-24 02:15:00,56,0.0,0.0
2023-06-24 02:15:00,57,0.0,0.0
2023-06-24 02:15:00,58,0.0,0.0
2023-06-24 02:15:00,59,0.0,0.0
2023-06-24 02:15:00,60,0.0,0.0
2023-06-24 02:15:00,61,459.543274,359.543274
2023-06-24 02:15:00,62,0.0,0.0
2023-06-24 02:15:00,63,347.670654,280.981598
2023-06-24 02:15:00,64,0.0,0.0
2023-06-24 02:15:00,65,0.0,0.0
2023-06-24 02:15:00,66,431.495148,369.504425
2023-06-24 02:15:00,67,433.627594,382.373688
2023-06-24 02:15:00,68,0.0,0.0
2023-06-24 02:15:00,69,932.0,780.087402
2023-06-24 02:15:00,70,0.0,0.0
2023-06-24 02:15:00,71,0.0,0.0
2023-06-24 02:15:00,72,0.0,0.0
2023-06-24 02:15:00,73,0.0,0.0
2023-06-24 02:15:00,74,0.0,0.0
2023-06-24 02:15:00,75,0.0,0.0
2023-06-24 02:15:00,76,0.0,0.0
2023-06-24 02:15:00,77,0.0,0.0
2023-06-24 02:15:00,78,0.0,0.0
2023-06-24 02:15:00,79,0.0,0.0
2023-06-24 02:15:00,80,0.0,0.0
2023-06-24 02:15:00,83,320.353729,320.353729
2023-06-24 02:15:00,84,339.50827,339.50827
2023-06-24 02:15:00,85,336.926575,320.0
2023-06-24 02:15:00,86,375.189148,320.0
2023-06-24 02:15:00,87,391.623138,329.583588
2023-06-24 02:15:00,88,363.822784,329.732513
2023-06-24 02:15:00,89,0.0,0.0
2023-06-24 02:15:00,90,391.140015,370.000397
2023-06-24 02:15:00,91,869.339905,750.0
2023-06-24 02:15:00,92,947.077881,760.07196
2023-06-24 02:15:00,95,0.0,0.0
2023-06-24 02:15:00,96,0.0,0.0
2023-06-24 02:15:00,97,0.0,0.0
2023-06-24 02:15:00,98,0.0,0.0
2023-06-24 02:15:00,99,0.0,0.0
2023-06-24 02:15:00,100,0.0,0.0
2023-06-24 02:15:00,101,0.0,0.0
2023-06-24 02:15:00,102,0.0,0.0
2023-06-24 02:15:00,103,0.0,0.0
2023-06-24 02:15:00,104,0.0,0.0
2023-06-24 02:15:00,105,0.0,0.0
2023-06-24 02:15:00,106,0.0,0.0
2023-06-24 02:15:00,107,0.0,0.0
2023-06-24 02:15:00,108,0.0,0.0
2023-06-24 02:15:00,112,0.0,0.0
2023-06-24 02:15:00,113,40.0,38.0
2023-06-24 02:15:00,114,10.0,10.0
2023-06-24 02:15:00,115,921.0,750.045654
2023-06-24 02:15:00,116,895.586548,750.045654
2023-06-24 02:15:00,117,0.0,0.0
2023-06-24 02:15:00,118,0.0,0.0
2023-06-24 02:15:00,119,0.0,0.0
2023-06-24 02:15:00,120,0.0,0.0
2023-06-24 02:15:00,126,0.0,0.0
2023-06-24 02:15:00,127,0.0,0.0
2023-06-24 02:15:00,128,996.0,750.0
2023-06-24 02:15:00,129,994.0,750.0
2023-06-24 02:15:00,130,0.0,0.0
2023-06-24 02:15:00,131,985.0,718.0
2023-06-24 02:15:00,132,947.0,758.0
2023-06-24 02:15:00,133,970.0,755.0
2023-06-24 02:15:00,134,0.0,0.0
2023-06-24 02:15:00,135,286.96402,210.0
2023-06-24 02:15:00,136,163.5,109.996994
2023-06-24 02:15:00,137,163.5,109.996994
2023-06-24 02:15:00,138,187.0,124.0
2023-06-24 02:15:00,139,297.0,206.0
2023-06-24 02:15:00,140,0.0,0.0
2023-06-24 02:15:00,141,136.0,95.0
2023-06-24 02:15:00,142,171.0,88.0
2023-06-24 02:15:00,143,171.0,89.143059
2023-06-24 02:15:00,144,187.0,104.0
2023-06-24 02:15:00,145,169.5,88.436272
2023-06-24 02:15:00,146,169.5,88.436272
2023-06-24 02:15:00,147,179.0,104.0
2023-06-24 02:15:00,150,0.0,0.0
2023-06-24 02:15:00,151,0.0,0.0
2023-06-24 02:15:00,152,0.0,0.0
2023-06-24 02:15:00,153,0.0,0.0
2023-06-24 02:15:00,154,0.0,0.0
2023-06-24 02:15:00,155,0.0,0.0
2023-06-24 02:15:00,156,401.0,350.0
2023-06-24 02:15:00,158,0.0,0.0
2023-06-24 02:15:00,159,0.0,0.0
2023-06-24 02:15:00,160,0.0,0.0
2023-06-24 02:15:00,161,0.0,0.0
2023-06-24 02:15:00,162,0.0,0.0
2023-06-24 02:15:00,166,0.0,0.0
2023-06-24 02:15:00,167,0.0,0.0
2023-06-24 02:15:00,168,0.0,0.0
2023-06-24 02:15:00,169,148.0,99.998474
2023-06-24 02:15:00,170,148.0,99.998474
2023-06-24 02:15:00,171,168.0,99.998474
2023-06-24 02:15:00,172,146.0,110.000916
2023-06-24 02:15:00,173,0.0,0.0
2023-06-24 02:15:00,174,55.000458,55.000458
2023-06-24 02:15:00,175,0.0,0.0
2023-06-24 02:15:00,176,0.0,0.0
2023-06-24 02:15:00,177,0.0,0.0
2023-06-24 02:15:00,178,0.0,0.0
2023-06-24 02:15:00,179,0.0,0.0
2023-06-24 02:15:00,180,0.0,0.0
2023-06-24 02:15:00,181,25.730217,0.0
2023-06-24 02:15:00,182,25.401932,0.0
2023-06-24 02:15:00,183,181.0,120.0
2023-06-24 02:15:00,184,0.0,0.0
2023-06-24 02:15:00,185,0.0,0.0
2023-06-24 02:15:00,186,0.0,0.0
2023-06-24 02:15:00,187,0.0,0.0
2023-06-24 02:15:00,188,0.0,0.0
2023-06-24 02:15:00,189,0.0,0.0
2023-06-24 02:15:00,190,1000.0,795.0
2023-06-24 02:15:00,191,999.0,795.0
2023-06-24 02:15:00,193,0.0,0.0
2023-06-24 02:15:00,194,0.0,0.0
2023-06-24 02:15:00,195,0.0,0.0
2023-06-24 02:15:00,196,0.0,0.0
2023-06-24 02:15:00,197,0.0,0.0
2023-06-24 02:15:00,198,0.0,0.0
2023-06-24 02:15:00,200,0.0,0.0
2023-06-24 02:15:00,207,0.0,0.0
2023-06-24 02:15:00,208,0.0,0.0
2023-06-24 02:15:00,209,0.0,0.0
2023-06-24 02:15:00,210,0.0,0.0
2023-06-24 02:15:00,211,0.0,0.0
2023-06-24 02:15:00,212,0.0,0.0
2023-06-24 02:15:00,213,0.0,0.0
2023-06-24 02:15:00,214,0.0,0.0
2023-06-24 02:15:00,215,0.0,0.0
2023-06-24 02:15:00,216,0.0,0.0
2023-06-24 02:15:00,217,0.0,0.0
2023-06-24 02:15:00,218,0.0,0.0
2023-06-24 02:15:00,219,27.0,20.99826
2023-06-24 02:15:00,220,0.0,0.0
2023-06-24 02:15:00,231,0.0,0.0
2023-06-24 02:15:00,232,0.0,0.0
2023-06-24 02:15:00,233,0.0,0.0
2023-06-24 02:15:00,234,0.0,0.0
2023-06-24 02:15:00,237,0.0,0.0
2023-06-24 02:15:00,238,0.0,0.0
2023-06-24 02:15:00,240,288.0,200.0
2023-06-24 02:15:00,241,141.0,100.0
2023-06-24 02:15:00,242,0.0,0.0
2023-06-24 02:15:00,243,0.0,0.0
2023-06-24 02:15:00,244,0.0,0.0
2023-06-24 02:15:00,247,0.0,0.0
2023-06-24 02:15:00,248,0.0,0.0
2023-06-24 02:15:00,249,0.0,0.0
2023-06-24 02:15:00,250,0.0,0.0
2023-06-24 02:15:00,251,0.0,0.0
2023-06-24 02:15:00,252,0.0,0.0
2023-06-24 02:15:00,253,0.0,0.0
2023-06-24 02:15:00,254,0.0,0.0
2023-06-24 02:15:00,255,254.5,175.0
2023-06-24 02:15:00,256,254.5,175.0
2023-06-24 02:15:00,257,267.0,222.0
2023-06-24 02:15:00,258,255.0,172.002289
2023-06-24 02:15:00,259,255.0,172.002289
2023-06-24 02:15:00,260,244.0,212.0
2023-06-24 02:15:00,264,0.0,0.0
2023-06-24 02:15:00,265,10.0,5.000229
2023-06-24 02:15:00,266,0.0,0.0
2023-06-24 02:15:00,267,0.0,0.0
2023-06-24 02:15:00,268,0.0,0.0
2023-06-24 02:15:00,269,0.0,0.0
2023-06-24 02:15:00,270,0.0,0.0
2023-06-24 02:15:00,271,0.0,0.0
2023-06-24 02:15:00,272,0.0,0.0
2023-06-24 02:15:00,273,0.0,0.0
2023-06-24 02:15:00,274,0.0,0.0
2023-06-24 02:15:00,275,0.0,0.0
2023-06-24 02:15:00,276,0.0,0.0
2023-06-24 02:15:00,277,0.0,0.0
2023-06-24 02:15:00,278,0.0,0.0
2023-06-24 02:15:00,279,0.0,0.0
2023-06-24 02:15:00,280,0.0,0.0
2023-06-24 02:15:00,281,0.0,0.0
2023-06-24 02:15:00,282,0.0,0.0
2023-06-24 02:15:00,283,0.0,0.0
2023-06-24 02:15:00,284,0.0,0.0
2023-06-24 02:15:00,285,0.0,0.0
2023-06-24 02:15:00,286,0.0,0.0
2023-06-24 02:15:00,287,0.0,0.0
2023-06-24 02:15:00,288,0.0,0.0
2023-06-24 02:15:00,289,0.0,0.0
2023-06-24 02:15:00,290,0.0,0.0
2023-06-24 02:15:00,291,0.0,0.0
2023-06-24 02:15:00,292,0.0,0.0
2023-06-24 02:15:00,293,0.0,0.0
2023-06-24 02:15:00,294,0.0,0.0
2023-06-24 02:15:00,299,0.0,0.0
2023-06-24 02:15:00,300,0.0,0.0
2023-06-24 02:15:00,301,0.0,0.0
2023-06-24 02:15:00,302,0.0,0.0
2023-06-24 02:15:00,303,0.0,0.0
2023-06-24 02:15:00,304,0.0,0.0
2023-06-24 02:15:00,305,384.0,310.000916
2023-06-24 02:15:00,306,0.0,0.0
2023-06-24 02:15:00,307,0.0,0.0
2023-06-24 02:15:00,308,0.0,0.0
2023-06-24 02:15:00,309,0.0,0.0
2023-06-24 02:15:00,310,0.0,0.0
2023-06-24 02:15:00,311,0.0,0.0
2023-06-24 02:15:00,312,0.0,0.0
2023-06-24 02:15:00,313,0.0,0.0
2023-06-24 02:15:00,314,0.0,0.0
2023-06-24 02:15:00,315,0.0,0.0
2023-06-24 02:15:00,316,0.0,0.0
2023-06-24 02:15:00,317,0.0,0.0
2023-06-24 02:15:00,318,0.0,0.0
2023-06-24 02:15:00,319,0.0,0.0
2023-06-24 02:15:00,320,0.0,0.0
2023-06-24 02:15:00,321,0.0,0.0
2023-06-24 02:15:00,322,0.0,0.0
2023-06-24 02:15:00,323,0.0,0.0
2023-06-24 02:15:00,324,0.0,0.0
2023-06-24 02:15:00,325,0.0,0.0
2023-06-24 02:15:00,326,0.0,0.0
2023-06-24 02:15:00,327,0.0,0.0
2023-06-24 02:15:00,328,0.0,0.0
2023-06-24 02:15:00,329,0.0,0.0
2023-06-24 02:15:00,330,0.0,0.0
2023-06-24 02:15:00,331,815.968628,644.627686
2023-06-24 02:15:00,332,645.0,645.0
2023-06-24 02:15:00,333,0.0,0.0
2023-06-24 02:15:00,334,0.0,0.0
2023-06-24 02:15:00,335,0.0,0.0
2023-06-24 02:15:00,336,0.0,0.0
2023-06-24 02:15:00,337,0.0,0.0
2023-06-24 02:15:00,338,0.0,0.0
2023-06-24 02:15:00,339,0.0,0.0
2023-06-24 02:15:00,340,818.0,680.277344
2023-06-24 02:15:00,341,0.0,0.0
2023-06-24 02:15:00,342,166.0,135.0
2023-06-24 02:15:00,343,0.0,0.0
2023-06-24 02:15:00,344,0.0,0.0
2023-06-24 02:15:00,345,0.0,0.0
2023-06-24 02:15:00,346,86.735138,80.091644
2023-06-24 02:15:00,347,0.0,0.0
2023-06-24 02:15:00,348,0.0,0.0
2023-06-24 02:15:00,349,0.0,0.0
2023-06-24 02:15:00,350,0.0,0.0
2023-06-24 02:15:00,351,0.0,0.0
2023-06-24 02:15:00,352,0.0,0.0
2023-06-24 02:15:00,353,0.0,0.0
2023-06-24 02:15:00,354,0.0,0.0
2023-06-24 02:15:00,355,0.0,0.0
2023-06-24 02:15:00,356,25.0,10.0
2023-06-24 02:15:00,357,0.0,0.0
2023-06-24 02:15:00,358,0.0,0.0
2023-06-24 02:15:00,359,0.0,0.0
2023-06-24 02:15:00,360,20.25,7.0
2023-06-24 02:15:00,361,0.0,0.0
2023-06-24 02:15:00,362,20.25,7.0
2023-06-24 02:15:00,363,20.25,10.0
2023-06-24 02:15:00,364,705.234863,665.0
2023-06-24 02:15:00,365,0.0,0.0
2023-06-24 02:15:00,366,548.0,479.897339
2023-06-24 02:15:00,367,0.0,0.0
2023-06-24 02:15:00,368,0.0,0.0
2023-06-24 02:15:00,369,0.0,0.0
2023-06-24 02:15:00,370,0.0,0.0
2023-06-24 02:15:00,371,0.0,0.0
2023-06-24 02:15:00,372,0.0,0.0
2023-06-24 02:15:00,373,0.0,0.0
2023-06-24 02:15:00,374,0.0,0.0
2023-06-24 02:15:00,375,0.0,0.0
2023-06-24 02:15:00,376,0.0,0.0
2023-06-24 02:15:00,377,0.0,0.0
2023-06-24 02:15:00,378,0.0,0.0
2023-06-24 02:15:00,379,0.0,0.0
2023-06-24 02:15:00,380,0.0,0.0
2023-06-24 02:15:00,381,0.0,0.0
2023-06-24 02:15:00,382,0.0,0.0
2023-06-24 02:15:00,383,0.0,0.0
2023-06-24 02:15:00,384,0.0,0.0
2023-06-24 02:15:00,385,280.0,188.018433
2023-06-24 02:15:00,386,280.0,188.506714
2023-06-24 02:15:00,387,277.0,204.0
2023-06-24 02:15:00,388,279.5,188.216797
2023-06-24 02:15:00,389,279.5,187.652222
2023-06-24 02:15:00,390,277.0,204.0
2023-06-24 02:15:00,419,0.0,0.0
2023-06-24 02:15:00,420,0.0,0.0
2023-06-24 02:15:00,421,0.0,0.0
2023-06-24 02:15:00,422,262.0,186.0
2023-06-24 02:15:00,423,262.0,186.0
2023-06-24 02:15:00,432,299.0,220.0
2023-06-24 02:15:00,433,428.0,267.0
2023-06-24 02:15:00,434,280.5,189.016327
2023-06-24 02:15:00,435,280.5,189.016327
2023-06-24 02:15:00,436,283.0,189.016327
2023-06-24 02:15:00,437,283.0,189.016327
2023-06-24 02:15:00,438,284.0,206.0
2023-06-24 02:15:00,439,286.0,206.0
2023-06-24 02:15:00,440,163.5,120.0
2023-06-24 02:15:00,441,163.5,120.0
2023-06-24 02:15:00,442,174.0,120.0
2023-06-24 02:15:00,443,0.0,0.0
2023-06-24 02:15:00,444,0.0,0.0
2023-06-24 02:15:00,450,237.0,130.414734
2023-06-24 02:15:00,451,135.0,85.0
2023-06-24 02:15:00,452,0.0,0.0
2023-06-24 02:15:00,453,0.0,0.0
2023-06-24 02:15:00,459,396.462616,276.0
2023-06-24 02:15:00,467,0.0,0.0
2023-06-24 02:15:00,468,0.0,0.0
2023-06-24 02:15:00,469,0.0,0.0
2023-06-24 02:15:00,471,4.32213,0.0
2023-06-24 02:15:00,472,239.0,180.0
2023-06-24 02:15:00,473,121.0,90.0
2023-06-24 02:15:00,474,241.0,180.0
2023-06-24 02:15:00,475,116.0,90.0
2023-06-24 02:15:00,477,0.0,0.0
2023-06-24 02:15:00,478,0.0,0.0
2023-06-24 02:15:00,479,0.0,0.0
2023-06-24 02:15:00,480,0.0,0.0
2023-06-24 02:15:00,481,0.0,0.0
2023-06-24 02:15:00,482,0.0,0.0
2023-06-24 02:15:00,485,0.0,0.0
2023-06-24 02:15:00,486,0.0,0.0
2023-06-24 02:15:00,487,0.0,0.0
2023-06-24 02:15:00,488,0.0,0.0
2023-06-24 02:15:00,489,999.0,795.0
2023-06-24 02:15:00,490,1000.0,795.0
2023-06-24 02:15:00,491,969.0,791.0
2023-06-24 02:15:00,492,968.0,786.0
2023-06-24 02:15:00,493,993.0,795.0
2023-06-24 02:15:00,494,991.0,795.0
2023-06-24 02:15:00,495,0.0,0.0
2023-06-24 02:15:00,496,0.0,0.0
2023-06-24 02:15:00,497,0.0,0.0
2023-06-24 02:15:00,498,0.0,0.0
2023-06-24 02:15:00,499,361.0,265.0
2023-06-24 02:15:00,501,291.5,167.006409
2023-06-24 02:15:00,502,167.0,167.0
2023-06-24 02:15:00,503,290.0,204.0
2023-06-24 02:15:00,507,0.0,0.0
2023-06-24 02:15:00,508,0.0,0.0
2023-06-24 02:15:00,511,0.0,0.0
2023-06-24 02:15:00,512,0.0,0.0
2023-06-24 02:15:00,513,338.0,150.0
2023-06-24 02:15:00,514,134.0,120.0
2023-06-24 02:15:00,516,850.012939,749.988525
2023-06-24 02:15:00,521,939.0,768.828064
2023-06-24 02:15:00,522,939.0,753.309143
2023-06-24 02:15:00,523,0.0,0.0
2023-06-24 02:15:00,524,0.0,0.0
2023-06-24 02:15:00,525,0.0,0.0
2023-06-24 02:15:00,526,240.076904,131.0
2023-06-24 02:15:00,527,1357.0,1058.099976
2023-06-24 02:15:00,528,131.0,131.0
2023-06-24 02:15:00,529,0.0,0.0
2023-06-24 02:15:00,530,994.0,757.890747
2023-06-24 02:15:00,533,0.0,0.0
2023-06-24 02:15:00,534,0.0,0.0
2023-06-24 02:15:00,535,0.0,0.0
2023-06-24 02:15:00,536,97.666664,33.5
2023-06-24 02:15:00,537,97.666664,33.5
2023-06-24 02:15:00,538,104.666672,84.0
2023-06-24 02:15:00,539,0.0,0.0
2023-06-24 02:15:00,540,0.0,0.0
2023-06-24 02:15:00,541,0.0,0.0
2023-06-24 02:15:00,542,0.0,0.0
2023-06-24 02:15:00,544,0.0,0.0
2023-06-24 02:15:00,545,1012.0,795.0
2023-06-24 02:15:00,546,0.0,0.0
2023-06-24 02:15:00,547,0.0,0.0
2023-06-24 02:15:00,548,0.0,0.0
2023-06-24 02:15:00,549,244.99646,101.834167
2023-06-24 02:15:00,550,128.0,50.917084
2023-06-24 02:15:00,552,0.0,0.0
2023-06-24 02:15:00,553,0.0,0.0
2023-06-24 02:20:00,1,0.0,0.0
2023-06-24 02:20:00,2,0.0,0.0
2023-06-24 02:20:00,3,0.0,0.0
2023-06-24 02:20:00,4,388.645355,364.991486
2023-06-24 02:20:00,5,385.145294,364.991486
2023-06-24 02:20:00,6,0.0,0.0
2023-06-24 02:20:00,7,0.0,0.0
2023-06-24 02:20:00,8,385.140259,364.991486
2023-06-24 02:20:00,9,440.485077,364.917023
2023-06-24 02:20:00,10,0.0,0.0
2023-06-24 02:20:00,11,0.0,0.0
2023-06-24 02:20:00,12,0.0,0.0
2023-06-24 02:20:00,15,414.296661,395.716797
2023-06-24 02:20:00,16,422.147858,396.243164
2023-06-24 02:20:00,17,347.0,347.0
2023-06-24 02:20:00,18,466.0,380.018097
2023-06-24 02:20:00,27,615.0,615.0
2023-06-24 02:20:00,28,612.0,612.0
2023-06-24 02:20:00,29,612.0,612.0
2023-06-24 02:20:00,33,0.0,0.0
2023-06-24 02:20:00,36,1000.0,795.0
2023-06-24 02:20:00,37,993.0,795.0
2023-06-24 02:20:00,43,380.0,281.0
2023-06-24 02:20:00,46,506.0,445.009064
2023-06-24 02:20:00,47,449.717804,409.996735
2023-06-24 02:20:00,48,462.713654,409.897614
2023-06-24 02:20:00,49,0.0,0.0
2023-06-24 02:20:00,50,0.0,0.0
2023-06-24 02:20:00,51,463.0,405.012726
2023-06-24 02:20:00,52,0.0,0.0
2023-06-24 02:20:00,53,0.0,0.0
2023-06-24 02:20:00,54,0.0,0.0
2023-06-24 02:20:00,55,0.0,0.0
2023-06-24 02:20:00,56,0.0,0.0
2023-06-24 02:20:00,57,0.0,0.0
2023-06-24 02:20:00,58,0.0,0.0
2023-06-24 02:20:00,59,0.0,0.0
2023-06-24 02:20:00,60,0.0,0.0
2023-06-24 02:20:00,61,463.0,363.354034
2023-06-24 02:20:00,62,0.0,0.0
2023-06-24 02:20:00,63,360.0,280.981598
2023-06-24 02:20:00,64,0.0,0.0
2023-06-24 02:20:00,65,0.0,0.0
2023-06-24 02:20:00,66,431.495148,369.058136
2023-06-24 02:20:00,67,433.627594,382.373688
2023-06-24 02:20:00,68,0.0,0.0
2023-06-24 02:20:00,69,932.0,780.087402
2023-06-24 02:20:00,70,0.0,0.0
2023-06-24 02:20:00,71,0.0,0.0
2023-06-24 02:20:00,72,0.0,0.0
2023-06-24 02:20:00,73,0.0,0.0
2023-06-24 02:20:00,74,0.0,0.0
2023-06-24 02:20:00,75,0.0,0.0
2023-06-24 02:20:00,76,0.0,0.0
2023-06-24 02:20:00,77,0.0,0.0
2023-06-24 02:20:00,78,0.0,0.0
2023-06-24 02:20:00,79,0.0,0.0
2023-06-24 02:20:00,80,0.0,0.0
2023-06-24 02:20:00,83,330.0,320.353729
2023-06-24 02:20:00,84,377.074341,339.50827
2023-06-24 02:20:00,85,365.789795,320.0
2023-06-24 02:20:00,86,379.066284,320.0
2023-06-24 02:20:00,87,391.959991,329.583588
2023-06-24 02:20:00,88,380.914093,329.757294
2023-06-24 02:20:00,89,0.0,0.0
2023-06-24 02:20:00,90,391.140015,370.000397
2023-06-24 02:20:00,91,883.115845,750.0
2023-06-24 02:20:00,92,947.077881,779.307251
2023-06-24 02:20:00,95,0.0,0.0
2023-06-24 02:20:00,96,0.0,0.0
2023-06-24 02:20:00,97,0.0,0.0
2023-06-24 02:20:00,98,0.0,0.0
2023-06-24 02:20:00,99,0.0,0.0
2023-06-24 02:20:00,100,0.0,0.0
2023-06-24 02:20:00,101,0.0,0.0
2023-06-24 02:20:00,102,0.0,0.0
2023-06-24 02:20:00,103,0.0,0.0
2023-06-24 02:20:00,104,0.0,0.0
2023-06-24 02:20:00,105,0.0,0.0
2023-06-24 02:20:00,106,0.0,0.0
2023-06-24 02:20:00,107,0.0,0.0
2023-06-24 02:20:00,108,0.0,0.0
2023-06-24 02:20:00,112,0.0,0.0
2023-06-24 02:20:00,113,40.0,38.0
2023-06-24 02:20:00,114,10.0,10.0
2023-06-24 02:20:00,115,921.0,750.045654
2023-06-24 02:20:00,116,917.99292,750.045654
2023-06-24 02:20:00,117,0.0,0.0
2023-06-24 02:20:00,118,0.0,0.0
2023-06-24 02:20:00,119,0.0,0.0
2023-06-24 02:20:00,120,0.0,0.0
2023-06-24 02:20:00,126,0.0,0.0
2023-06-24 02:20:00,127,0.0,0.0
2023-06-24 02:20:00,128,996.0,750.0
2023-06-24 02:20:00,129,994.0,750.0
2023-06-24 02:20:00,130,0.0,0.0
2023-06-24 02:20:00,131,985.0,718.0
2023-06-24 02:20:00,132,947.0,758.0
2023-06-24 02:20:00,133,970.0,755.0
2023-06-24 02:20:00,134,0.0,0.0
2023-06-24 02:20:00,135,291.0,210.0
2023-06-24 02:20:00,136,163.5,109.996994
2023-06-24 02:20:00,137,163.5,109.996994
2023-06-24 02:20:00,138,187.0,124.0
2023-06-24 02:20:00,139,297.0,206.0
2023-06-24 02:20:00,140,0.0,0.0
2023-06-24 02:20:00,141,26.537668,0.0
2023-06-24 02:20:00,142,171.0,88.0
2023-06-24 02:20:00,143,171.0,88.907463
2023-06-24 02:20:00,144,187.0,104.0
2023-06-24 02:20:00,145,169.5,88.436272
2023-06-24 02:20:00,146,169.5,88.436272
2023-06-24 02:20:00,147,179.0,104.0
2023-06-24 02:20:00,150,0.0,0.0
2023-06-24 02:20:00,151,0.0,0.0
2023-06-24 02:20:00,152,0.0,0.0
2023-06-24 02:20:00,153,0.0,0.0
2023-06-24 02:20:00,154,0.0,0.0
2023-06-24 02:20:00,155,0.0,0.0
2023-06-24 02:20:00,156,401.0,350.0
2023-06-24 02:20:00,158,0.0,0.0
2023-06-24 02:20:00,159,0.0,0.0
2023-06-24 02:20:00,160,0.0,0.0
2023-06-24 02:20:00,161,0.0,0.0
2023-06-24 02:20:00,162,0.0,0.0
2023-06-24 02:20:00,166,0.0,0.0
2023-06-24 02:20:00,167,0.0,0.0
2023-06-24 02:20:00,168,0.0,0.0
2023-06-24 02:20:00,169,148.0,99.998474
2023-06-24 02:20:00,170,148.0,99.998474
2023-06-24 02:20:00,171,168.0,99.998474
2023-06-24 02:20:00,172,146.0,110.000916
2023-06-24 02:20:00,173,0.0,0.0
2023-06-24 02:20:00,174,55.000458,55.000458
2023-06-24 02:20:00,175,0.0,0.0
2023-06-24 02:20:00,176,0.0,0.0
2023-06-24 02:20:00,177,0.0,0.0
2023-06-24 02:20:00,178,0.0,0.0
2023-06-24 02:20:00,179,0.0,0.0
2023-06-24 02:20:00,180,0.0,0.0
2023-06-24 02:20:00,181,0.0,0.0
2023-06-24 02:20:00,182,0.0,0.0
2023-06-24 02:20:00,183,0.0,0.0
2023-06-24 02:20:00,184,0.0,0.0
2023-06-24 02:20:00,185,0.0,0.0
2023-06-24 02:20:00,186,0.0,0.0
2023-06-24 02:20:00,187,0.0,0.0
2023-06-24 02:20:00,188,0.0,0.0
2023-06-24 02:20:00,189,0.0,0.0
2023-06-24 02:20:00,190,1000.0,795.0
2023-06-24 02:20:00,191,999.0,795.0
2023-06-24 02:20:00,193,0.0,0.0
2023-06-24 02:20:00,194,0.0,0.0
2023-06-24 02:20:00,195,0.0,0.0
2023-06-24 02:20:00,196,0.0,0.0
2023-06-24 02:20:00,197,0.0,0.0
2023-06-24 02:20:00,198,0.0,0.0
2023-06-24 02:20:00,200,0.0,0.0
2023-06-24 02:20:00,207,0.0,0.0
2023-06-24 02:20:00,208,0.0,0.0
2023-06-24 02:20:00,209,0.0,0.0
2023-06-24 02:20:00,210,0.0,0.0
2023-06-24 02:20:00,211,0.0,0.0
2023-06-24 02:20:00,212,0.0,0.0
2023-06-24 02:20:00,213,0.0,0.0
2023-06-24 02:20:00,214,0.0,0.0
2023-06-24 02:20:00,215,0.0,0.0
2023-06-24 02:20:00,216,0.0,0.0
2023-06-24 02:20:00,217,0.0,0.0
2023-06-24 02:20:00,218,0.0,0.0
2023-06-24 02:20:00,219,27.0,20.99826
2023-06-24 02:20:00,220,0.0,0.0
2023-06-24 02:20:00,231,0.0,0.0
2023-06-24 02:20:00,232,0.0,0.0
2023-06-24 02:20:00,233,0.0,0.0
2023-06-24 02:20:00,234,0.0,0.0
2023-06-24 02:20:00,237,0.0,0.0
2023-06-24 02:20:00,238,0.0,0.0
2023-06-24 02:20:00,240,288.0,200.0
2023-06-24 02:20:00,241,141.0,100.0
2023-06-24 02:20:00,242,0.0,0.0
2023-06-24 02:20:00,243,0.0,0.0
2023-06-24 02:20:00,244,0.0,0.0
2023-06-24 02:20:00,247,0.0,0.0
2023-06-24 02:20:00,248,0.0,0.0
2023-06-24 02:20:00,249,0.0,0.0
2023-06-24 02:20:00,250,0.0,0.0
2023-06-24 02:20:00,251,0.0,0.0
2023-06-24 02:20:00,252,0.0,0.0
2023-06-24 02:20:00,253,0.0,0.0
2023-06-24 02:20:00,254,0.0,0.0
2023-06-24 02:20:00,255,254.5,175.0
2023-06-24 02:20:00,256,254.5,175.0
2023-06-24 02:20:00,257,267.0,222.0
2023-06-24 02:20:00,258,255.0,172.002289
2023-06-24 02:20:00,259,255.0,172.002289
2023-06-24 02:20:00,260,244.0,212.0
2023-06-24 02:20:00,264,0.0,0.0
2023-06-24 02:20:00,265,10.0,5.000229
2023-06-24 02:20:00,266,0.0,0.0
2023-06-24 02:20:00,267,0.0,0.0
2023-06-24 02:20:00,268,0.0,0.0
2023-06-24 02:20:00,269,0.0,0.0
2023-06-24 02:20:00,270,0.0,0.0
2023-06-24 02:20:00,271,0.0,0.0
2023-06-24 02:20:00,272,0.0,0.0
2023-06-24 02:20:00,273,0.0,0.0
2023-06-24 02:20:00,274,0.0,0.0
2023-06-24 02:20:00,275,0.0,0.0
2023-06-24 02:20:00,276,0.0,0.0
2023-06-24 02:20:00,277,0.0,0.0
2023-06-24 02:20:00,278,0.0,0.0
2023-06-24 02:20:00,279,0.0,0.0
2023-06-24 02:20:00,280,0.0,0.0
2023-06-24 02:20:00,281,0.0,0.0
2023-06-24 02:20:00,282,0.0,0.0
2023-06-24 02:20:00,283,0.0,0.0
2023-06-24 02:20:00,284,0.0,0.0
2023-06-24 02:20:00,285,0.0,0.0
2023-06-24 02:20:00,286,0.0,0.0
2023-06-24 02:20:00,287,0.0,0.0
2023-06-24 02:20:00,288,0.0,0.0
2023-06-24 02:20:00,289,0.0,0.0
2023-06-24 02:20:00,290,0.0,0.0
2023-06-24 02:20:00,291,0.0,0.0
2023-06-24 02:20:00,292,0.0,0.0
2023-06-24 02:20:00,293,0.0,0.0
2023-06-24 02:20:00,294,0.0,0.0
2023-06-24 02:20:00,299,0.0,0.0
2023-06-24 02:20:00,300,0.0,0.0
2023-06-24 02:20:00,301,0.0,0.0
2023-06-24 02:20:00,302,0.0,0.0
2023-06-24 02:20:00,303,0.0,0.0
2023-06-24 02:20:00,304,0.0,0.0
2023-06-24 02:20:00,305,384.0,310.000916
2023-06-24 02:20:00,306,0.0,0.0
2023-06-24 02:20:00,307,0.0,0.0
2023-06-24 02:20:00,308,0.0,0.0
2023-06-24 02:20:00,309,0.0,0.0
2023-06-24 02:20:00,310,0.0,0.0
2023-06-24 02:20:00,311,0.0,0.0
2023-06-24 02:20:00,312,0.0,0.0
2023-06-24 02:20:00,313,0.0,0.0
2023-06-24 02:20:00,314,0.0,0.0
2023-06-24 02:20:00,315,0.0,0.0
2023-06-24 02:20:00,316,0.0,0.0
2023-06-24 02:20:00,317,0.0,0.0
2023-06-24 02:20:00,318,0.0,0.0
2023-06-24 02:20:00,319,0.0,0.0
2023-06-24 02:20:00,320,0.0,0.0
2023-06-24 02:20:00,321,0.0,0.0
2023-06-24 02:20:00,322,0.0,0.0
2023-06-24 02:20:00,323,0.0,0.0
2023-06-24 02:20:00,324,0.0,0.0
2023-06-24 02:20:00,325,0.0,0.0
2023-06-24 02:20:00,326,0.0,0.0
2023-06-24 02:20:00,327,0.0,0.0
2023-06-24 02:20:00,328,0.0,0.0
2023-06-24 02:20:00,329,0.0,0.0
2023-06-24 02:20:00,330,0.0,0.0
2023-06-24 02:20:00,331,815.968628,644.627686
2023-06-24 02:20:00,332,645.0,645.0
2023-06-24 02:20:00,333,0.0,0.0
2023-06-24 02:20:00,334,0.0,0.0
2023-06-24 02:20:00,335,0.0,0.0
2023-06-24 02:20:00,336,0.0,0.0
2023-06-24 02:20:00,337,0.0,0.0
2023-06-24 02:20:00,338,0.0,0.0
2023-06-24 02:20:00,339,0.0,0.0
2023-06-24 02:20:00,340,818.0,680.194458
2023-06-24 02:20:00,341,0.0,0.0
2023-06-24 02:20:00,342,166.0,135.0
2023-06-24 02:20:00,343,0.0,0.0
2023-06-24 02:20:00,344,0.0,0.0
2023-06-24 02:20:00,345,0.0,0.0
2023-06-24 02:20:00,346,86.603516,80.068756
2023-06-24 02:20:00,347,0.0,0.0
2023-06-24 02:20:00,348,0.0,0.0
2023-06-24 02:20:00,349,0.0,0.0
2023-06-24 02:20:00,350,0.0,0.0
2023-06-24 02:20:00,351,0.0,0.0
2023-06-24 02:20:00,352,0.0,0.0
2023-06-24 02:20:00,353,0.0,0.0
2023-06-24 02:20:00,354,0.0,0.0
2023-06-24 02:20:00,355,0.0,0.0
2023-06-24 02:20:00,356,25.0,10.0
2023-06-24 02:20:00,357,0.0,0.0
2023-06-24 02:20:00,358,0.0,0.0
2023-06-24 02:20:00,359,0.0,0.0
2023-06-24 02:20:00,360,20.25,7.0
2023-06-24 02:20:00,361,0.0,0.0
2023-06-24 02:20:00,362,20.25,7.0
2023-06-24 02:20:00,363,20.25,10.0
2023-06-24 02:20:00,364,705.234863,665.0
2023-06-24 02:20:00,365,0.0,0.0
2023-06-24 02:20:00,366,548.0,479.897339
2023-06-24 02:20:00,367,0.0,0.0
2023-06-24 02:20:00,368,0.0,0.0
2023-06-24 02:20:00,369,0.0,0.0
2023-06-24 02:20:00,370,0.0,0.0
2023-06-24 02:20:00,371,0.0,0.0
2023-06-24 02:20:00,372,0.0,0.0
2023-06-24 02:20:00,373,0.0,0.0
2023-06-24 02:20:00,374,0.0,0.0
2023-06-24 02:20:00,375,0.0,0.0
2023-06-24 02:20:00,376,0.0,0.0
2023-06-24 02:20:00,377,0.0,0.0
2023-06-24 02:20:00,378,0.0,0.0
2023-06-24 02:20:00,379,0.0,0.0
2023-06-24 02:20:00,380,0.0,0.0
2023-06-24 02:20:00,381,0.0,0.0
2023-06-24 02:20:00,382,0.0,0.0
2023-06-24 02:20:00,383,0.0,0.0
2023-06-24 02:20:00,384,0.0,0.0
2023-06-24 02:20:00,385,280.0,187.987915
2023-06-24 02:20:00,386,280.0,188.781433
2023-06-24 02:20:00,387,277.0,204.0
2023-06-24 02:20:00,388,279.5,188.247314
2023-06-24 02:20:00,389,279.5,187.697998
2023-06-24 02:20:00,390,277.0,204.0
2023-06-24 02:20:00,419,0.0,0.0
2023-06-24 02:20:00,420,0.0,0.0
2023-06-24 02:20:00,421,0.0,0.0
2023-06-24 02:20:00,422,262.0,186.0
2023-06-24 02:20:00,423,262.0,186.0
2023-06-24 02:20:00,432,299.0,220.0
2023-06-24 02:20:00,433,428.0,267.0
2023-06-24 02:20:00,434,280.5,189.016327
2023-06-24 02:20:00,435,280.5,189.016327
2023-06-24 02:20:00,436,283.0,189.016327
2023-06-24 02:20:00,437,283.0,189.016327
2023-06-24 02:20:00,438,284.0,206.0
2023-06-24 02:20:00,439,286.0,206.0
2023-06-24 02:20:00,440,163.5,120.0
2023-06-24 02:20:00,441,163.5,120.0
2023-06-24 02:20:00,442,174.0,120.0
2023-06-24 02:20:00,443,0.0,0.0
2023-06-24 02:20:00,444,0.0,0.0
2023-06-24 02:20:00,450,237.0,130.368958
2023-06-24 02:20:00,451,135.0,85.0
2023-06-24 02:20:00,452,0.0,0.0
2023-06-24 02:20:00,453,0.0,0.0
2023-06-24 02:20:00,459,401.170898,276.0
2023-06-24 02:20:00,467,0.0,0.0
2023-06-24 02:20:00,468,0.0,0.0
2023-06-24 02:20:00,469,0.0,0.0
2023-06-24 02:20:00,471,3.901085,0.0
2023-06-24 02:20:00,472,239.0,180.0
2023-06-24 02:20:00,473,121.0,90.0
2023-06-24 02:20:00,474,241.0,180.0
2023-06-24 02:20:00,475,116.0,90.0
2023-06-24 02:20:00,477,0.0,0.0
2023-06-24 02:20:00,478,0.0,0.0
2023-06-24 02:20:00,479,0.0,0.0
2023-06-24 02:20:00,480,0.0,0.0
2023-06-24 02:20:00,481,0.0,0.0
2023-06-24 02:20:00,482,0.0,0.0
2023-06-24 02:20:00,485,0.0,0.0
2023-06-24 02:20:00,486,0.0,0.0
2023-06-24 02:20:00,487,0.0,0.0
2023-06-24 02:20:00,488,0.0,0.0
2023-06-24 02:20:00,489,999.0,795.0
2023-06-24 02:20:00,490,1000.0,795.0
2023-06-24 02:20:00,491,969.0,791.0
2023-06-24 02:20:00,492,968.0,786.0
2023-06-24 02:20:00,493,993.0,795.0
2023-06-24 02:20:00,494,991.0,795.0
2023-06-24 02:20:00,495,0.0,0.0
2023-06-24 02:20:00,496,0.0,0.0
2023-06-24 02:20:00,497,0.0,0.0
2023-06-24 02:20:00,498,0.0,0.0
2023-06-24 02:20:00,499,361.0,265.0
2023-06-24 02:20:00,501,291.5,167.006409
2023-06-24 02:20:00,502,173.580078,173.580078
2023-06-24 02:20:00,503,290.0,204.0
2023-06-24 02:20:00,507,0.0,0.0
2023-06-24 02:20:00,508,0.0,0.0
2023-06-24 02:20:00,511,0.0,0.0
2023-06-24 02:20:00,512,0.0,0.0
2023-06-24 02:20:00,513,338.0,150.0
2023-06-24 02:20:00,514,134.0,120.0
2023-06-24 02:20:00,516,240.547012,0.0
2023-06-24 02:20:00,521,939.0,766.16626
2023-06-24 02:20:00,522,939.0,766.166199
2023-06-24 02:20:00,523,0.0,0.0
2023-06-24 02:20:00,524,0.0,0.0
2023-06-24 02:20:00,525,0.0,0.0
2023-06-24 02:20:00,526,238.291565,131.0
2023-06-24 02:20:00,527,1357.0,1058.099976
2023-06-24 02:20:00,528,131.0,131.0
2023-06-24 02:20:00,529,0.0,0.0
2023-06-24 02:20:00,530,994.0,777.717651
2023-06-24 02:20:00,533,0.0,0.0
2023-06-24 02:20:00,534,0.0,0.0
2023-06-24 02:20:00,535,0.0,0.0
2023-06-24 02:20:00,536,97.666664,33.5
2023-06-24 02:20:00,537,97.666664,33.5
2023-06-24 02:20:00,538,104.666672,84.0
2023-06-24 02:20:00,539,0.0,0.0
2023-06-24 02:20:00,540,0.0,0.0
2023-06-24 02:20:00,541,0.0,0.0
2023-06-24 02:20:00,542,0.0,0.0
2023-06-24 02:20:00,544,0.0,0.0
2023-06-24 02:20:00,545,1012.0,795.0
2023-06-24 02:20:00,546,0.0,0.0
2023-06-24 02:20:00,547,0.0,0.0
2023-06-24 02:20:00,548,0.0,0.0
2023-06-24 02:20:00,549,244.99646,101.834167
2023-06-24 02:20:00,550,128.0,50.917084
2023-06-24 02:20:00,552,0.0,0.0
2023-06-24 02:20:00,553,0.0,0.0
2023-06-24 02:25:00,1,0.0,0.0
2023-06-24 02:25:00,2,0.0,0.0
2023-06-24 02:25:00,3,0.0,0.0
2023-06-24 02:25:00,4,374.759705,364.991486
2023-06-24 02:25:00,5,397.930176,364.991486
2023-06-24 02:25:00,6,0.0,0.0
2023-06-24 02:25:00,7,0.0,0.0
2023-06-24 02:25:00,8,380.722534,364.991486
2023-06-24 02:25:00,9,432.029602,364.917023
2023-06-24 02:25:00,10,0.0,0.0
2023-06-24 02:25:00,11,0.0,0.0
2023-06-24 02:25:00,12,0.0,0.0
2023-06-24 02:25:00,15,407.816864,395.80835
2023-06-24 02:25:00,16,414.431641,396.243164
2023-06-24 02:25:00,17,347.0,347.0
2023-06-24 02:25:00,18,466.0,380.018097
2023-06-24 02:25:00,27,615.0,615.0
2023-06-24 02:25:00,28,612.0,612.0
2023-06-24 02:25:00,29,612.0,612.0
2023-06-24 02:25:00,33,0.0,0.0
2023-06-24 02:25:00,36,1000.0,795.0
2023-06-24 02:25:00,37,993.0,795.0
2023-06-24 02:25:00,43,380.0,281.0
2023-06-24 02:25:00,46,506.0,445.946075
2023-06-24 02:25:00,47,439.453674,409.996735
2023-06-24 02:25:00,48,462.713654,410.591827
2023-06-24 02:25:00,49,0.0,0.0
2023-06-24 02:25:00,50,0.0,0.0
2023-06-24 02:25:00,51,463.0,405.012726
2023-06-24 02:25:00,52,0.0,0.0
2023-06-24 02:25:00,53,0.0,0.0
2023-06-24 02:25:00,54,0.0,0.0
2023-06-24 02:25:00,55,0.0,0.0
2023-06-24 02:25:00,56,0.0,0.0
2023-06-24 02:25:00,57,0.0,0.0
2023-06-24 02:25:00,58,0.0,0.0
2023-06-24 02:25:00,59,0.0,0.0
2023-06-24 02:25:00,60,0.0,0.0
2023-06-24 02:25:00,61,460.625977,360.625977
2023-06-24 02:25:00,62,0.0,0.0
2023-06-24 02:25:00,63,360.0,280.981598
2023-06-24 02:25:00,64,0.0,0.0
2023-06-24 02:25:00,65,0.0,0.0
2023-06-24 02:25:00,66,431.519928,368.636505
2023-06-24 02:25:00,67,433.627594,381.952179
2023-06-24 02:25:00,68,0.0,0.0
2023-06-24 02:25:00,69,932.0,780.201904
2023-06-24 02:25:00,70,0.0,0.0
2023-06-24 02:25:00,71,0.0,0.0
2023-06-24 02:25:00,72,0.0,0.0
2023-06-24 02:25:00,73,0.0,0.0
2023-06-24 02:25:00,74,0.0,0.0
2023-06-24 02:25:00,75,0.0,0.0
2023-06-24 02:25:00,76,0.0,0.0
2023-06-24 02:25:00,77,0.0,0.0
2023-06-24 02:25:00,78,0.0,0.0
2023-06-24 02:25:00,79,0.0,0.0
2023-06-24 02:25:00,80,0.0,0.0
2023-06-24 02:25:00,83,330.0,320.353729
2023-06-24 02:25:00,84,350.069641,339.50827
2023-06-24 02:25:00,85,352.565765,320.0
2023-06-24 02:25:00,86,377.944672,320.0
2023-06-24 02:25:00,87,391.959991,329.583588
2023-06-24 02:25:00,88,380.027649,329.757294
2023-06-24 02:25:00,89,0.0,0.0
2023-06-24 02:25:00,90,391.140015,370.000397
2023-06-24 02:25:00,91,897.454834,750.0
2023-06-24 02:25:00,92,947.077881,772.098999
2023-06-24 02:25:00,95,0.0,0.0
2023-06-24 02:25:00,96,0.0,0.0
2023-06-24 02:25:00,97,0.0,0.0
2023-06-24 02:25:00,98,0.0,0.0
2023-06-24 02:25:00,99,0.0,0.0
2023-06-24 02:25:00,100,0.0,0.0
2023-06-24 02:25:00,101,0.0,0.0
2023-06-24 02:25:00,102,0.0,0.0
2023-06-24 02:25:00,103,0.0,0.0
2023-06-24 02:25:00,104,0.0,0.0
2023-06-24 02:25:00,105,0.0,0.0
2023-06-24 02:25:00,106,0.0,0.0
2023-06-24 02:25:00,107,0.0,0.0
2023-06-24 02:25:00,108,0.0,0.0
2023-06-24 02:25:00,112,0.0,0.0
2023-06-24 02:25:00,113,40.0,38.0
2023-06-24 02:25:00,114,10.0,10.0
2023-06-24 02:25:00,115,921.0,750.045654
2023-06-24 02:25:00,116,917.99292,750.045654
2023-06-24 02:25:00,117,0.0,0.0
2023-06-24 02:25:00,118,0.0,0.0
2023-06-24 02:25:00,119,0.0,0.0
2023-06-24 02:25:00,120,0.0,0.0
2023-06-24 02:25:00,126,0.0,0.0
2023-06-24 02:25:00,127,0.0,0.0
2023-06-24 02:25:00,128,996.0,750.0
2023-06-24 02:25:00,129,994.0,750.0
2023-06-24 02:25:00,130,0.0,0.0
2023-06-24 02:25:00,131,985.0,718.0
2023-06-24 02:25:00,132,947.0,758.0
2023-06-24 02:25:00,133,970.0,755.0
2023-06-24 02:25:00,134,0.0,0.0
2023-06-24 02:25:00,135,291.0,213.166901
2023-06-24 02:25:00,136,163.5,109.996994
2023-06-24 02:25:00,137,163.5,109.996994
2023-06-24 02:25:00,138,187.0,124.0
2023-06-24 02:25:00,139,297.0,206.0
2023-06-24 02:25:00,140,0.0,0.0
2023-06-24 02:25:00,141,0.0,0.0
2023-06-24 02:25:00,142,171.0,88.0
2023-06-24 02:25:00,143,171.0,88.907463
2023-06-24 02:25:00,144,187.0,104.0
2023-06-24 02:25:00,145,169.5,88.436272
2023-06-24 02:25:00,146,169.5,88.436272
2023-06-24 02:25:00,147,179.0,104.0
2023-06-24 02:25:00,150,0.0,0.0
2023-06-24 02:25:00,151,0.0,0.0
2023-06-24 02:25:00,152,0.0,0.0
2023-06-24 02:25:00,153,0.0,0.0
2023-06-24 02:25:00,154,0.0,0.0
2023-06-24 02:25:00,155,0.0,0.0
2023-06-24 02:25:00,156,401.0,350.0
2023-06-24 02:25:00,158,0.0,0.0
2023-06-24 02:25:00,159,0.0,0.0
2023-06-24 02:25:00,160,0.0,0.0
2023-06-24 02:25:00,161,0.0,0.0
2023-06-24 02:25:00,162,0.0,0.0
2023-06-24 02:25:00,166,0.0,0.0
2023-06-24 02:25:00,167,0.0,0.0
2023-06-24 02:25:00,168,0.0,0.0
2023-06-24 02:25:00,169,148.0,99.998474
2023-06-24 02:25:00,170,148.0,99.998474
2023-06-24 02:25:00,171,168.0,99.998474
2023-06-24 02:25:00,172,146.0,110.000916
2023-06-24 02:25:00,173,0.0,0.0
2023-06-24 02:25:00,174,55.000458,55.000458
2023-06-24 02:25:00,175,0.0,0.0
2023-06-24 02:25:00,176,0.0,0.0
2023-06-24 02:25:00,177,0.0,0.0
2023-06-24 02:25:00,178,0.0,0.0
2023-06-24 02:25:00,179,0.0,0.0
2023-06-24 02:25:00,180,0.0,0.0
2023-06-24 02:25:00,181,0.0,0.0
2023-06-24 02:25:00,182,0.0,0.0
2023-06-24 02:25:00,183,0.0,0.0
2023-06-24 02:25:00,184,0.0,0.0
2023-06-24 02:25:00,185,0.0,0.0
2023-06-24 02:25:00,186,0.0,0.0
2023-06-24 02:25:00,187,0.0,0.0
2023-06-24 02:25:00,188,0.0,0.0
2023-06-24 02:25:00,189,0.0,0.0
2023-06-24 02:25:00,190,1000.0,795.0
2023-06-24 02:25:00,191,999.0,795.0
2023-06-24 02:25:00,193,0.0,0.0
2023-06-24 02:25:00,194,0.0,0.0
2023-06-24 02:25:00,195,0.0,0.0
2023-06-24 02:25:00,196,0.0,0.0
2023-06-24 02:25:00,197,0.0,0.0
2023-06-24 02:25:00,198,0.0,0.0
2023-06-24 02:25:00,200,0.0,0.0
2023-06-24 02:25:00,207,0.0,0.0
2023-06-24 02:25:00,208,0.0,0.0
2023-06-24 02:25:00,209,0.0,0.0
2023-06-24 02:25:00,210,0.0,0.0
2023-06-24 02:25:00,211,0.0,0.0
2023-06-24 02:25:00,212,0.0,0.0
2023-06-24 02:25:00,213,0.0,0.0
2023-06-24 02:25:00,214,0.0,0.0
2023-06-24 02:25:00,215,0.0,0.0
2023-06-24 02:25:00,216,0.0,0.0
2023-06-24 02:25:00,217,0.0,0.0
2023-06-24 02:25:00,218,0.0,0.0
2023-06-24 02:25:00,219,27.0,20.99826
2023-06-24 02:25:00,220,0.0,0.0
2023-06-24 02:25:00,231,0.0,0.0
2023-06-24 02:25:00,232,0.0,0.0
2023-06-24 02:25:00,233,0.0,0.0
2023-06-24 02:25:00,234,0.0,0.0
2023-06-24 02:25:00,237,0.0,0.0
2023-06-24 02:25:00,238,0.0,0.0
2023-06-24 02:25:00,240,288.0,200.0
2023-06-24 02:25:00,241,141.0,100.0
2023-06-24 02:25:00,242,0.0,0.0
2023-06-24 02:25:00,243,0.0,0.0
2023-06-24 02:25:00,244,0.0,0.0
2023-06-24 02:25:00,247,0.0,0.0
2023-06-24 02:25:00,248,0.0,0.0
2023-06-24 02:25:00,249,0.0,0.0
2023-06-24 02:25:00,250,0.0,0.0
2023-06-24 02:25:00,251,0.0,0.0
2023-06-24 02:25:00,252,0.0,0.0
2023-06-24 02:25:00,253,0.0,0.0
2023-06-24 02:25:00,254,0.0,0.0
2023-06-24 02:25:00,255,254.5,175.0
2023-06-24 02:25:00,256,254.5,175.0
2023-06-24 02:25:00,257,267.0,222.0
2023-06-24 02:25:00,258,255.0,172.002289
2023-06-24 02:25:00,259,255.0,172.002289
2023-06-24 02:25:00,260,244.0,212.0
2023-06-24 02:25:00,264,0.0,0.0
2023-06-24 02:25:00,265,10.0,5.000229
2023-06-24 02:25:00,266,0.0,0.0
2023-06-24 02:25:00,267,0.0,0.0
2023-06-24 02:25:00,268,0.0,0.0
2023-06-24 02:25:00,269,0.0,0.0
2023-06-24 02:25:00,270,0.0,0.0
2023-06-24 02:25:00,271,0.0,0.0
2023-06-24 02:25:00,272,0.0,0.0
2023-06-24 02:25:00,273,0.0,0.0
2023-06-24 02:25:00,274,0.0,0.0
2023-06-24 02:25:00,275,0.0,0.0
2023-06-24 02:25:00,276,0.0,0.0
2023-06-24 02:25:00,277,0.0,0.0
2023-06-24 02:25:00,278,0.0,0.0
2023-06-24 02:25:00,279,0.0,0.0
2023-06-24 02:25:00,280,0.0,0.0
2023-06-24 02:25:00,281,0.0,0.0
2023-06-24 02:25:00,282,0.0,0.0
2023-06-24 02:25:00,283,0.0,0.0
2023-06-24 02:25:00,284,0.0,0.0
2023-06-24 02:25:00,285,0.0,0.0
2023-06-24 02:25:00,286,0.0,0.0
2023-06-24 02:25:00,287,0.0,0.0
2023-06-24 02:25:00,288,0.0,0.0
2023-06-24 02:25:00,289,0.0,0.0
2023-06-24 02:25:00,290,0.0,0.0
2023-06-24 02:25:00,291,0.0,0.0
2023-06-24 02:25:00,292,0.0,0.0
2023-06-24 02:25:00,293,0.0,0.0
2023-06-24 02:25:00,294,0.0,0.0
2023-06-24 02:25:00,299,0.0,0.0
2023-06-24 02:25:00,300,0.0,0.0
2023-06-24 02:25:00,301,0.0,0.0
2023-06-24 02:25:00,302,0.0,0.0
2023-06-24 02:25:00,303,0.0,0.0
2023-06-24 02:25:00,304,0.0,0.0
2023-06-24 02:25:00,305,384.0,310.000916
2023-06-24 02:25:00,306,0.0,0.0
2023-06-24 02:25:00,307,0.0,0.0
2023-06-24 02:25:00,308,0.0,0.0
2023-06-24 02:25:00,309,0.0,0.0
2023-06-24 02:25:00,310,0.0,0.0
2023-06-24 02:25:00,311,0.0,0.0
2023-06-24 02:25:00,312,0.0,0.0
2023-06-24 02:25:00,313,0.0,0.0
2023-06-24 02:25:00,314,0.0,0.0
2023-06-24 02:25:00,315,0.0,0.0
2023-06-24 02:25:00,316,0.0,0.0
2023-06-24 02:25:00,317,0.0,0.0
2023-06-24 02:25:00,318,0.0,0.0
2023-06-24 02:25:00,319,0.0,0.0
2023-06-24 02:25:00,320,0.0,0.0
2023-06-24 02:25:00,321,0.0,0.0
2023-06-24 02:25:00,322,0.0,0.0
2023-06-24 02:25:00,323,0.0,0.0
2023-06-24 02:25:00,324,0.0,0.0
2023-06-24 02:25:00,325,0.0,0.0
2023-06-24 02:25:00,326,0.0,0.0
2023-06-24 02:25:00,327,0.0,0.0
2023-06-24 02:25:00,328,0.0,0.0
2023-06-24 02:25:00,329,0.0,0.0
2023-06-24 02:25:00,330,0.0,0.0
2023-06-24 02:25:00,331,815.968628,644.627686
2023-06-24 02:25:00,332,645.0,645.0
2023-06-24 02:25:00,333,0.0,0.0
2023-06-24 02:25:00,334,0.0,0.0
2023-06-24 02:25:00,335,0.0,0.0
2023-06-24 02:25:00,336,0.0,0.0
2023-06-24 02:25:00,337,0.0,0.0
2023-06-24 02:25:00,338,0.0,0.0
2023-06-24 02:25:00,339,0.0,0.0
2023-06-24 02:25:00,340,818.0,680.194458
2023-06-24 02:25:00,341,0.0,0.0
2023-06-24 02:25:00,342,166.0,135.0
2023-06-24 02:25:00,343,0.0,0.0
2023-06-24 02:25:00,344,0.0,0.0
2023-06-24 02:25:00,345,0.0,0.0
2023-06-24 02:25:00,346,86.735138,80.091644
2023-06-24 02:25:00,347,0.0,0.0
2023-06-24 02:25:00,348,0.0,0.0
2023-06-24 02:25:00,349,0.0,0.0
2023-06-24 02:25:00,350,0.0,0.0
2023-06-24 02:25:00,351,0.0,0.0
2023-06-24 02:25:00,352,0.0,0.0
2023-06-24 02:25:00,353,0.0,0.0
2023-06-24 02:25:00,354,0.0,0.0
2023-06-24 02:25:00,355,0.0,0.0
2023-06-24 02:25:00,356,25.0,10.0
2023-06-24 02:25:00,357,0.0,0.0
2023-06-24 02:25:00,358,0.0,0.0
2023-06-24 02:25:00,359,0.0,0.0
2023-06-24 02:25:00,360,20.25,7.0
2023-06-24 02:25:00,361,0.0,0.0
2023-06-24 02:25:00,362,20.25,7.0
2023-06-24 02:25:00,363,20.25,10.0
2023-06-24 02:25:00,364,705.234863,665.0
2023-06-24 02:25:00,365,0.0,0.0
2023-06-24 02:25:00,366,548.0,479.897339
2023-06-24 02:25:00,367,0.0,0.0
2023-06-24 02:25:00,368,0.0,0.0
2023-06-24 02:25:00,369,0.0,0.0
2023-06-24 02:25:00,370,0.0,0.0
2023-06-24 02:25:00,371,0.0,0.0
2023-06-24 02:25:00,372,0.0,0.0
2023-06-24 02:25:00,373,0.0,0.0
2023-06-24 02:25:00,374,0.0,0.0
2023-06-24 02:25:00,375,0.0,0.0
2023-06-24 02:25:00,376,0.0,0.0
2023-06-24 02:25:00,377,0.0,0.0
2023-06-24 02:25:00,378,0.0,0.0
2023-06-24 02:25:00,379,0.0,0.0
2023-06-24 02:25:00,380,0.0,0.0
2023-06-24 02:25:00,381,0.0,0.0
2023-06-24 02:25:00,382,0.0,0.0
2023-06-24 02:25:00,383,0.0,0.0
2023-06-24 02:25:00,384,0.0,0.0
2023-06-24 02:25:00,385,280.0,187.987915
2023-06-24 02:25:00,386,280.0,189.010315
2023-06-24 02:25:00,387,277.0,204.0
2023-06-24 02:25:00,388,279.5,188.216797
2023-06-24 02:25:00,389,279.5,187.652222
2023-06-24 02:25:00,390,277.0,204.0
2023-06-24 02:25:00,419,0.0,0.0
2023-06-24 02:25:00,420,0.0,0.0
2023-06-24 02:25:00,421,0.0,0.0
2023-06-24 02:25:00,422,262.0,186.0
2023-06-24 02:25:00,423,262.0,186.0
2023-06-24 02:25:00,432,299.0,220.0
2023-06-24 02:25:00,433,428.0,267.0
2023-06-24 02:25:00,434,280.5,189.016327
2023-06-24 02:25:00,435,280.5,189.016327
2023-06-24 02:25:00,436,283.0,189.016327
2023-06-24 02:25:00,437,283.0,189.016327
2023-06-24 02:25:00,438,284.0,206.0
2023-06-24 02:25:00,439,286.0,206.0
2023-06-24 02:25:00,440,163.5,120.0
2023-06-24 02:25:00,441,163.5,120.0
2023-06-24 02:25:00,442,174.0,120.0
2023-06-24 02:25:00,443,0.0,0.0
2023-06-24 02:25:00,444,0.0,0.0
2023-06-24 02:25:00,450,237.0,130.368958
2023-06-24 02:25:00,451,135.0,85.0
2023-06-24 02:25:00,452,0.0,0.0
2023-06-24 02:25:00,453,0.0,0.0
2023-06-24 02:25:00,459,398.215179,276.0
2023-06-24 02:25:00,467,0.0,0.0
2023-06-24 02:25:00,468,0.0,0.0
2023-06-24 02:25:00,469,0.0,0.0
2023-06-24 02:25:00,471,3.983669,0.0
2023-06-24 02:25:00,472,239.0,180.0
2023-06-24 02:25:00,473,121.0,90.0
2023-06-24 02:25:00,474,241.0,180.0
2023-06-24 02:25:00,475,116.0,90.0
2023-06-24 02:25:00,477,0.0,0.0
2023-06-24 02:25:00,478,0.0,0.0
2023-06-24 02:25:00,479,0.0,0.0
2023-06-24 02:25:00,480,0.0,0.0
2023-06-24 02:25:00,481,0.0,0.0
2023-06-24 02:25:00,482,0.0,0.0
2023-06-24 02:25:00,485,0.0,0.0
2023-06-24 02:25:00,486,0.0,0.0
2023-06-24 02:25:00,487,0.0,0.0
2023-06-24 02:25:00,488,0.0,0.0
2023-06-24 02:25:00,489,999.0,795.0
2023-06-24 02:25:00,490,1000.0,795.0
2023-06-24 02:25:00,491,969.0,791.0
2023-06-24 02:25:00,492,968.0,786.0
2023-06-24 02:25:00,493,993.0,795.0
2023-06-24 02:25:00,494,991.0,795.0
2023-06-24 02:25:00,495,0.0,0.0
2023-06-24 02:25:00,496,0.0,0.0
2023-06-24 02:25:00,497,0.0,0.0
2023-06-24 02:25:00,498,0.0,0.0
2023-06-24 02:25:00,499,361.0,265.0
2023-06-24 02:25:00,501,291.5,167.006409
2023-06-24 02:25:00,502,167.949463,167.949463
2023-06-24 02:25:00,503,290.0,204.0
2023-06-24 02:25:00,507,0.0,0.0
2023-06-24 02:25:00,508,0.0,0.0
2023-06-24 02:25:00,511,0.0,0.0
2023-06-24 02:25:00,512,0.0,0.0
2023-06-24 02:25:00,513,338.0,150.0
2023-06-24 02:25:00,514,134.0,120.0
2023-06-24 02:25:00,516,850.012939,749.988525
2023-06-24 02:25:00,521,939.0,765.008606
2023-06-24 02:25:00,522,939.0,762.19342
2023-06-24 02:25:00,523,0.0,0.0
2023-06-24 02:25:00,524,0.0,0.0
2023-06-24 02:25:00,525,0.0,0.0
2023-06-24 02:25:00,526,238.886658,131.0
2023-06-24 02:25:00,527,1357.0,1058.099976
2023-06-24 02:25:00,528,131.0,131.0
2023-06-24 02:25:00,529,0.0,0.0
2023-06-24 02:25:00,530,994.0,762.311646
2023-06-24 02:25:00,533,0.0,0.0
2023-06-24 02:25:00,534,0.0,0.0
2023-06-24 02:25:00,535,0.0,0.0
2023-06-24 02:25:00,536,97.666664,33.5
2023-06-24 02:25:00,537,97.666664,33.5
2023-06-24 02:25:00,538,104.666672,84.0
2023-06-24 02:25:00,539,0.0,0.0
2023-06-24 02:25:00,540,0.0,0.0
2023-06-24 02:25:00,541,0.0,0.0
2023-06-24 02:25:00,542,0.0,0.0
2023-06-24 02:25:00,544,0.0,0.0
2023-06-24 02:25:00,545,1012.0,795.0
2023-06-24 02:25:00,546,0.0,0.0
2023-06-24 02:25:00,547,0.0,0.0
2023-06-24 02:25:00,548,0.0,0.0
2023-06-24 02:25:00,549,244.99646,101.834167
2023-06-24 02:25:00,550,128.0,50.917084
2023-06-24 02:25:00,552,0.0,0.0
2023-06-24 02:25:00,553,0.0,0.0
2023-06-24 02:30:00,1,0.0,0.0
2023-06-24 02:30:00,2,0.0,0.0
2023-06-24 02:30:00,3,0.0,0.0
2023-06-24 02:30:00,4,371.241943,364.991486
2023-06-24 02:30:00,5,377.916443,364.991486
2023-06-24 02:30:00,6,0.0,0.0
2023-06-24 02:30:00,7,0.0,0.0
2023-06-24 02:30:00,8,373.61499,364.991486
2023-06-24 02:30:00,9,440.120667,364.917023
2023-06-24 02:30:00,10,0.0,0.0
2023-06-24 02:30:00,11,0.0,0.0
2023-06-24 02:30:00,12,0.0,0.0
2023-06-24 02:30:00,15,412.752106,395.876953
2023-06-24 02:30:00,16,420.854065,396.42627
2023-06-24 02:30:00,17,347.0,347.0
2023-06-24 02:30:00,18,466.0,380.018097
2023-06-24 02:30:00,27,615.0,615.0
2023-06-24 02:30:00,28,612.0,612.0
2023-06-24 02:30:00,29,612.0,612.0
2023-06-24 02:30:00,33,0.0,0.0
2023-06-24 02:30:00,36,1000.0,795.0
2023-06-24 02:30:00,37,993.0,795.0
2023-06-24 02:30:00,43,380.0,281.0
2023-06-24 02:30:00,46,506.0,445.009064
2023-06-24 02:30:00,47,446.634613,409.996735
2023-06-24 02:30:00,48,462.713654,410.591827
2023-06-24 02:30:00,49,0.0,0.0
2023-06-24 02:30:00,50,0.0,0.0
2023-06-24 02:30:00,51,463.0,405.012726
2023-06-24 02:30:00,52,0.0,0.0
2023-06-24 02:30:00,53,0.0,0.0
2023-06-24 02:30:00,54,0.0,0.0
2023-06-24 02:30:00,55,0.0,0.0
2023-06-24 02:30:00,56,0.0,0.0
2023-06-24 02:30:00,57,0.0,0.0
2023-06-24 02:30:00,58,0.0,0.0
2023-06-24 02:30:00,59,0.0,0.0
2023-06-24 02:30:00,60,0.0,0.0
2023-06-24 02:30:00,61,459.973114,359.973114
2023-06-24 02:30:00,62,0.0,0.0
2023-06-24 02:30:00,63,299.579224,280.981598
2023-06-24 02:30:00,64,0.0,0.0
2023-06-24 02:30:00,65,0.0,0.0
2023-06-24 02:30:00,66,375.901917,368.636505
2023-06-24 02:30:00,67,388.17749,381.480988
2023-06-24 02:30:00,68,0.0,0.0
2023-06-24 02:30:00,69,823.719543,780.201904
2023-06-24 02:30:00,70,0.0,0.0
2023-06-24 02:30:00,71,0.0,0.0
2023-06-24 02:30:00,72,0.0,0.0
2023-06-24 02:30:00,73,0.0,0.0
2023-06-24 02:30:00,74,0.0,0.0
2023-06-24 02:30:00,75,0.0,0.0
2023-06-24 02:30:00,76,0.0,0.0
2023-06-24 02:30:00,77,0.0,0.0
2023-06-24 02:30:00,78,0.0,0.0
2023-06-24 02:30:00,79,0.0,0.0
2023-06-24 02:30:00,80,0.0,0.0
2023-06-24 02:30:00,83,330.0,320.353729
2023-06-24 02:30:00,84,352.014526,339.50827
2023-06-24 02:30:00,85,352.360687,320.0
2023-06-24 02:30:00,86,372.187347,320.0
2023-06-24 02:30:00,87,343.451141,329.583588
2023-06-24 02:30:00,88,367.923035,329.757294
2023-06-24 02:30:00,89,0.0,0.0
2023-06-24 02:30:00,90,372.425232,370.000397
2023-06-24 02:30:00,91,854.994202,750.0
2023-06-24 02:30:00,92,946.986328,765.859985
2023-06-24 02:30:00,95,0.0,0.0
2023-06-24 02:30:00,96,0.0,0.0
2023-06-24 02:30:00,97,0.0,0.0
2023-06-24 02:30:00,98,0.0,0.0
2023-06-24 02:30:00,99,0.0,0.0
2023-06-24 02:30:00,100,0.0,0.0
2023-06-24 02:30:00,101,0.0,0.0
2023-06-24 02:30:00,102,0.0,0.0
2023-06-24 02:30:00,103,0.0,0.0
2023-06-24 02:30:00,104,0.0,0.0
2023-06-24 02:30:00,105,0.0,0.0
2023-06-24 02:30:00,106,0.0,0.0
2023-06-24 02:30:00,107,0.0,0.0
2023-06-24 02:30:00,108,0.0,0.0
2023-06-24 02:30:00,112,0.0,0.0
2023-06-24 02:30:00,113,40.0,38.0
2023-06-24 02:30:00,114,10.0,10.0
2023-06-24 02:30:00,115,809.802673,750.045654
2023-06-24 02:30:00,116,917.99292,750.045654
2023-06-24 02:30:00,117,0.0,0.0
2023-06-24 02:30:00,118,0.0,0.0
2023-06-24 02:30:00,119,0.0,0.0
2023-06-24 02:30:00,120,0.0,0.0
2023-06-24 02:30:00,126,0.0,0.0
2023-06-24 02:30:00,127,0.0,0.0
2023-06-24 02:30:00,128,996.0,750.0
2023-06-24 02:30:00,129,994.0,750.0
2023-06-24 02:30:00,130,0.0,0.0
2023-06-24 02:30:00,131,985.0,718.0
2023-06-24 02:30:00,132,947.0,758.0
2023-06-24 02:30:00,133,970.0,755.0
2023-06-24 02:30:00,134,0.0,0.0
2023-06-24 02:30:00,135,249.866837,222.991364
2023-06-24 02:30:00,136,163.5,148.048218
2023-06-24 02:30:00,137,163.5,148.048218
2023-06-24 02:30:00,138,187.0,168.805466
2023-06-24 02:30:00,139,297.0,206.0
2023-06-24 02:30:00,140,0.0,0.0
2023-06-24 02:30:00,141,0.0,0.0
2023-06-24 02:30:00,142,171.0,88.0
2023-06-24 02:30:00,143,171.0,89.143059
2023-06-24 02:30:00,144,187.0,104.0
2023-06-24 02:30:00,145,169.5,88.436272
2023-06-24 02:30:00,146,169.5,88.436272
2023-06-24 02:30:00,147,179.0,104.0
2023-06-24 02:30:00,150,0.0,0.0
2023-06-24 02:30:00,151,0.0,0.0
2023-06-24 02:30:00,152,0.0,0.0
2023-06-24 02:30:00,153,0.0,0.0
2023-06-24 02:30:00,154,0.0,0.0
2023-06-24 02:30:00,155,0.0,0.0
2023-06-24 02:30:00,156,401.0,350.0
2023-06-24 02:30:00,158,0.0,0.0
2023-06-24 02:30:00,159,0.0,0.0
2023-06-24 02:30:00,160,0.0,0.0
2023-06-24 02:30:00,161,0.0,0.0
2023-06-24 02:30:00,162,0.0,0.0
2023-06-24 02:30:00,166,0.0,0.0
2023-06-24 02:30:00,167,0.0,0.0
2023-06-24 02:30:00,168,0.0,0.0
2023-06-24 02:30:00,169,148.0,99.998474
2023-06-24 02:30:00,170,148.0,99.998474
2023-06-24 02:30:00,171,168.0,99.998474
2023-06-24 02:30:00,172,146.0,110.000916
2023-06-24 02:30:00,173,0.0,0.0
2023-06-24 02:30:00,174,55.000458,55.000458
2023-06-24 02:30:00,175,0.0,0.0
2023-06-24 02:30:00,176,0.0,0.0
2023-06-24 02:30:00,177,0.0,0.0
2023-06-24 02:30:00,178,0.0,0.0
2023-06-24 02:30:00,179,0.0,0.0
2023-06-24 02:30:00,180,0.0,0.0
2023-06-24 02:30:00,181,0.0,0.0
2023-06-24 02:30:00,182,0.0,0.0
2023-06-24 02:30:00,183,0.0,0.0
2023-06-24 02:30:00,184,0.0,0.0
2023-06-24 02:30:00,185,0.0,0.0
2023-06-24 02:30:00,186,0.0,0.0
2023-06-24 02:30:00,187,0.0,0.0
2023-06-24 02:30:00,188,0.0,0.0
2023-06-24 02:30:00,189,0.0,0.0
2023-06-24 02:30:00,190,1000.0,795.0
2023-06-24 02:30:00,191,999.0,795.0
2023-06-24 02:30:00,193,0.0,0.0
2023-06-24 02:30:00,194,0.0,0.0
2023-06-24 02:30:00,195,0.0,0.0
2023-06-24 02:30:00,196,0.0,0.0
2023-06-24 02:30:00,197,0.0,0.0
2023-06-24 02:30:00,198,0.0,0.0
2023-06-24 02:30:00,200,0.0,0.0
2023-06-24 02:30:00,207,0.0,0.0
2023-06-24 02:30:00,208,0.0,0.0
2023-06-24 02:30:00,209,0.0,0.0
2023-06-24 02:30:00,210,0.0,0.0
2023-06-24 02:30:00,211,0.0,0.0
2023-06-24 02:30:00,212,0.0,0.0
2023-06-24 02:30:00,213,0.0,0.0
2023-06-24 02:30:00,214,0.0,0.0
2023-06-24 02:30:00,215,0.0,0.0
2023-06-24 02:30:00,216,0.0,0.0
2023-06-24 02:30:00,217,0.0,0.0
2023-06-24 02:30:00,218,0.0,0.0
2023-06-24 02:30:00,219,27.0,20.99826
2023-06-24 02:30:00,220,0.0,0.0
2023-06-24 02:30:00,231,0.0,0.0
2023-06-24 02:30:00,232,0.0,0.0
2023-06-24 02:30:00,233,0.0,0.0
2023-06-24 02:30:00,234,0.0,0.0
2023-06-24 02:30:00,237,0.0,0.0
2023-06-24 02:30:00,238,0.0,0.0
2023-06-24 02:30:00,240,288.0,200.0
2023-06-24 02:30:00,241,141.0,100.0
2023-06-24 02:30:00,242,0.0,0.0
2023-06-24 02:30:00,243,0.0,0.0
2023-06-24 02:30:00,244,0.0,0.0
2023-06-24 02:30:00,247,0.0,0.0
2023-06-24 02:30:00,248,0.0,0.0
2023-06-24 02:30:00,249,0.0,0.0
2023-06-24 02:30:00,250,0.0,0.0
2023-06-24 02:30:00,251,0.0,0.0
2023-06-24 02:30:00,252,0.0,0.0
2023-06-24 02:30:00,253,0.0,0.0
2023-06-24 02:30:00,254,0.0,0.0
2023-06-24 02:30:00,255,254.5,175.0
2023-06-24 02:30:00,256,254.5,175.0
2023-06-24 02:30:00,257,267.0,222.0
2023-06-24 02:30:00,258,255.0,172.002289
2023-06-24 02:30:00,259,255.0,172.002289
2023-06-24 02:30:00,260,244.0,212.0
2023-06-24 02:30:00,264,0.0,0.0
2023-06-24 02:30:00,265,10.0,5.000229
2023-06-24 02:30:00,266,0.0,0.0
2023-06-24 02:30:00,267,0.0,0.0
2023-06-24 02:30:00,268,0.0,0.0
2023-06-24 02:30:00,269,0.0,0.0
2023-06-24 02:30:00,270,0.0,0.0
2023-06-24 02:30:00,271,0.0,0.0
2023-06-24 02:30:00,272,0.0,0.0
2023-06-24 02:30:00,273,0.0,0.0
2023-06-24 02:30:00,274,0.0,0.0
2023-06-24 02:30:00,275,0.0,0.0
2023-06-24 02:30:00,276,0.0,0.0
2023-06-24 02:30:00,277,0.0,0.0
2023-06-24 02:30:00,278,0.0,0.0
2023-06-24 02:30:00,279,0.0,0.0
2023-06-24 02:30:00,280,0.0,0.0
2023-06-24 02:30:00,281,0.0,0.0
2023-06-24 02:30:00,282,0.0,0.0
2023-06-24 02:30:00,283,0.0,0.0
2023-06-24 02:30:00,284,0.0,0.0
2023-06-24 02:30:00,285,0.0,0.0
2023-06-24 02:30:00,286,0.0,0.0
2023-06-24 02:30:00,287,0.0,0.0
2023-06-24 02:30:00,288,0.0,0.0
2023-06-24 02:30:00,289,0.0,0.0
2023-06-24 02:30:00,290,0.0,0.0
2023-06-24 02:30:00,291,0.0,0.0
2023-06-24 02:30:00,292,0.0,0.0
2023-06-24 02:30:00,293,0.0,0.0
2023-06-24 02:30:00,294,0.0,0.0
2023-06-24 02:30:00,299,0.0,0.0
2023-06-24 02:30:00,300,0.0,0.0
2023-06-24 02:30:00,301,0.0,0.0
2023-06-24 02:30:00,302,0.0,0.0
2023-06-24 02:30:00,303,0.0,0.0
2023-06-24 02:30:00,304,0.0,0.0
2023-06-24 02:30:00,305,384.0,310.000916
2023-06-24 02:30:00,306,0.0,0.0
2023-06-24 02:30:00,307,0.0,0.0
2023-06-24 02:30:00,308,0.0,0.0
2023-06-24 02:30:00,309,0.0,0.0
2023-06-24 02:30:00,310,0.0,0.0
2023-06-24 02:30:00,311,0.0,0.0
2023-06-24 02:30:00,312,0.0,0.0
2023-06-24 02:30:00,313,0.0,0.0
2023-06-24 02:30:00,314,0.0,0.0
2023-06-24 02:30:00,315,0.0,0.0
2023-06-24 02:30:00,316,0.0,0.0
2023-06-24 02:30:00,317,0.0,0.0
2023-06-24 02:30:00,318,0.0,0.0
2023-06-24 02:30:00,319,0.0,0.0
2023-06-24 02:30:00,320,0.0,0.0
2023-06-24 02:30:00,321,0.0,0.0
2023-06-24 02:30:00,322,0.0,0.0
2023-06-24 02:30:00,323,0.0,0.0
2023-06-24 02:30:00,324,0.0,0.0
2023-06-24 02:30:00,325,0.0,0.0
2023-06-24 02:30:00,326,0.0,0.0
2023-06-24 02:30:00,327,0.0,0.0
2023-06-24 02:30:00,328,0.0,0.0
2023-06-24 02:30:00,329,0.0,0.0
2023-06-24 02:30:00,330,0.0,0.0
2023-06-24 02:30:00,331,782.102539,647.192932
2023-06-24 02:30:00,332,645.0,645.0
2023-06-24 02:30:00,333,0.0,0.0
2023-06-24 02:30:00,334,0.0,0.0
2023-06-24 02:30:00,335,0.0,0.0
2023-06-24 02:30:00,336,0.0,0.0
2023-06-24 02:30:00,337,0.0,0.0
2023-06-24 02:30:00,338,0.0,0.0
2023-06-24 02:30:00,339,0.0,0.0
2023-06-24 02:30:00,340,818.0,680.443359
2023-06-24 02:30:00,341,0.0,0.0
2023-06-24 02:30:00,342,166.0,135.0
2023-06-24 02:30:00,343,0.0,0.0
2023-06-24 02:30:00,344,0.0,0.0
2023-06-24 02:30:00,345,0.0,0.0
2023-06-24 02:30:00,346,86.798065,80.091644
2023-06-24 02:30:00,347,0.0,0.0
2023-06-24 02:30:00,348,0.0,0.0
2023-06-24 02:30:00,349,0.0,0.0
2023-06-24 02:30:00,350,0.0,0.0
2023-06-24 02:30:00,351,0.0,0.0
2023-06-24 02:30:00,352,0.0,0.0
2023-06-24 02:30:00,353,0.0,0.0
2023-06-24 02:30:00,354,0.0,0.0
2023-06-24 02:30:00,355,0.0,0.0
2023-06-24 02:30:00,356,25.0,10.0
2023-06-24 02:30:00,357,0.0,0.0
2023-06-24 02:30:00,358,0.0,0.0
2023-06-24 02:30:00,359,0.0,0.0
2023-06-24 02:30:00,360,20.25,7.0
2023-06-24 02:30:00,361,0.0,0.0
2023-06-24 02:30:00,362,20.25,7.0
2023-06-24 02:30:00,363,20.25,10.0
2023-06-24 02:30:00,364,705.234863,665.0
2023-06-24 02:30:00,365,0.0,0.0
2023-06-24 02:30:00,366,548.0,479.897339
2023-06-24 02:30:00,367,0.0,0.0
2023-06-24 02:30:00,368,0.0,0.0
2023-06-24 02:30:00,369,0.0,0.0
2023-06-24 02:30:00,370,0.0,0.0
2023-06-24 02:30:00,371,0.0,0.0
2023-06-24 02:30:00,372,0.0,0.0
2023-06-24 02:30:00,373,0.0,0.0
2023-06-24 02:30:00,374,0.0,0.0
2023-06-24 02:30:00,375,0.0,0.0
2023-06-24 02:30:00,376,0.0,0.0
2023-06-24 02:30:00,377,0.0,0.0
2023-06-24 02:30:00,378,0.0,0.0
2023-06-24 02:30:00,379,0.0,0.0
2023-06-24 02:30:00,380,0.0,0.0
2023-06-24 02:30:00,381,0.0,0.0
2023-06-24 02:30:00,382,0.0,0.0
2023-06-24 02:30:00,383,0.0,0.0
2023-06-24 02:30:00,384,0.0,0.0
2023-06-24 02:30:00,385,280.0,188.018433
2023-06-24 02:30:00,386,280.0,188.979797
2023-06-24 02:30:00,387,277.0,204.0
2023-06-24 02:30:00,388,279.5,188.247314
2023-06-24 02:30:00,389,279.5,187.697998
2023-06-24 02:30:00,390,277.0,204.0
2023-06-24 02:30:00,419,0.0,0.0
2023-06-24 02:30:00,420,0.0,0.0
2023-06-24 02:30:00,421,0.0,0.0
2023-06-24 02:30:00,422,262.0,186.0
2023-06-24 02:30:00,423,262.0,186.0
2023-06-24 02:30:00,432,299.0,220.0
2023-06-24 02:30:00,433,428.0,267.0
2023-06-24 02:30:00,434,248.896133,189.016327
2023-06-24 02:30:00,435,252.289108,189.016327
2023-06-24 02:30:00,436,271.837494,189.016327
2023-06-24 02:30:00,437,272.475311,189.016327
2023-06-24 02:30:00,438,275.97171,220.038239
2023-06-24 02:30:00,439,280.626343,206.0
2023-06-24 02:30:00,440,163.5,120.0
2023-06-24 02:30:00,441,163.5,120.0
2023-06-24 02:30:00,442,174.0,120.0
2023-06-24 02:30:00,443,0.0,0.0
2023-06-24 02:30:00,444,0.0,0.0
2023-06-24 02:30:00,450,237.0,130.368958
2023-06-24 02:30:00,451,135.0,85.0
2023-06-24 02:30:00,452,0.0,0.0
2023-06-24 02:30:00,453,0.0,0.0
2023-06-24 02:30:00,459,396.71875,276.0
2023-06-24 02:30:00,467,0.0,0.0
2023-06-24 02:30:00,468,0.0,0.0
2023-06-24 02:30:00,469,0.0,0.0
2023-06-24 02:30:00,471,4.112259,0.0
2023-06-24 02:30:00,472,200.625183,180.0
2023-06-24 02:30:00,473,112.066093,90.0
2023-06-24 02:30:00,474,194.571655,180.0
2023-06-24 02:30:00,475,105.807503,90.0
2023-06-24 02:30:00,477,0.0,0.0
2023-06-24 02:30:00,478,0.0,0.0
2023-06-24 02:30:00,479,0.0,0.0
2023-06-24 02:30:00,480,0.0,0.0
2023-06-24 02:30:00,481,0.0,0.0
2023-06-24 02:30:00,482,0.0,0.0
2023-06-24 02:30:00,485,0.0,0.0
2023-06-24 02:30:00,486,0.0,0.0
2023-06-24 02:30:00,487,0.0,0.0
2023-06-24 02:30:00,488,0.0,0.0
2023-06-24 02:30:00,489,999.0,795.0
2023-06-24 02:30:00,490,1000.0,795.0
2023-06-24 02:30:00,491,969.0,791.0
2023-06-24 02:30:00,492,968.0,786.0
2023-06-24 02:30:00,493,993.0,795.0
2023-06-24 02:30:00,494,991.0,795.0
2023-06-24 02:30:00,495,0.0,0.0
2023-06-24 02:30:00,496,0.0,0.0
2023-06-24 02:30:00,497,0.0,0.0
2023-06-24 02:30:00,498,0.0,0.0
2023-06-24 02:30:00,499,361.0,265.0
2023-06-24 02:30:00,501,291.5,167.006409
2023-06-24 02:30:00,502,167.0,167.0
2023-06-24 02:30:00,503,290.0,204.0
2023-06-24 02:30:00,507,0.0,0.0
2023-06-24 02:30:00,508,0.0,0.0
2023-06-24 02:30:00,511,0.0,0.0
2023-06-24 02:30:00,512,0.0,0.0
2023-06-24 02:30:00,513,338.0,150.0
2023-06-24 02:30:00,514,134.0,120.0
2023-06-24 02:30:00,516,227.489487,0.0
2023-06-24 02:30:00,521,939.0,763.511292
2023-06-24 02:30:00,522,939.0,759.59729
2023-06-24 02:30:00,523,0.0,0.0
2023-06-24 02:30:00,524,0.0,0.0
2023-06-24 02:30:00,525,0.0,0.0
2023-06-24 02:30:00,526,237.330261,131.0
2023-06-24 02:30:00,527,1357.0,1058.099976
2023-06-24 02:30:00,528,131.0,131.0
2023-06-24 02:30:00,529,0.0,0.0
2023-06-24 02:30:00,530,994.0,760.622986
2023-06-24 02:30:00,533,0.0,0.0
2023-06-24 02:30:00,534,0.0,0.0
2023-06-24 02:30:00,535,0.0,0.0
2023-06-24 02:30:00,536,97.666664,33.5
2023-06-24 02:30:00,537,97.666664,33.5
2023-06-24 02:30:00,538,104.666672,84.0
2023-06-24 02:30:00,539,0.0,0.0
2023-06-24 02:30:00,540,0.0,0.0
2023-06-24 02:30:00,541,0.0,0.0
2023-06-24 02:30:00,542,0.0,0.0
2023-06-24 02:30:00,544,0.0,0.0
2023-06-24 02:30:00,545,1012.0,795.0
2023-06-24 02:30:00,546,0.0,0.0
2023-06-24 02:30:00,547,0.0,0.0
2023-06-24 02:30:00,548,0.0,0.0
2023-06-24 02:30:00,549,244.99646,101.834167
2023-06-24 02:30:00,550,128.0,50.917084
2023-06-24 02:30:00,552,0.0,0.0
2023-06-24 02:30:00,553,0.0,0.0
2023-06-24 02:35:00,1,0.0,0.0
2023-06-24 02:35:00,2,0.0,0.0
2023-06-24 02:35:00,3,0.0,0.0
2023-06-24 02:35:00,4,364.991486,364.991486
2023-06-24 02:35:00,5,365.941345,364.991486
2023-06-24 02:35:00,6,0.0,0.0
2023-06-24 02:35:00,7,0.0,0.0
2023-06-24 02:35:00,8,368.677246,364.991486
2023-06-24 02:35:00,9,440.416656,364.917023
2023-06-24 02:35:00,10,0.0,0.0
2023-06-24 02:35:00,11,0.0,0.0
2023-06-24 02:35:00,12,0.0,0.0
2023-06-24 02:35:00,15,412.927643,395.716797
2023-06-24 02:35:00,16,415.239594,396.42627
2023-06-24 02:35:00,17,347.0,347.0
2023-06-24 02:35:00,18,466.0,380.018097
2023-06-24 02:35:00,27,615.0,615.0
2023-06-24 02:35:00,28,612.0,612.0
2023-06-24 02:35:00,29,612.0,612.0
2023-06-24 02:35:00,33,0.0,0.0
2023-06-24 02:35:00,36,1000.0,795.0
2023-06-24 02:35:00,37,993.0,795.0
2023-06-24 02:35:00,43,380.0,281.0
2023-06-24 02:35:00,46,506.0,445.123474
2023-06-24 02:35:00,47,442.933136,409.996735
2023-06-24 02:35:00,48,462.713654,410.616608
2023-06-24 02:35:00,49,0.0,0.0
2023-06-24 02:35:00,50,0.0,0.0
2023-06-24 02:35:00,51,463.0,405.012726
2023-06-24 02:35:00,52,0.0,0.0
2023-06-24 02:35:00,53,0.0,0.0
2023-06-24 02:35:00,54,0.0,0.0
2023-06-24 02:35:00,55,0.0,0.0
2023-06-24 02:35:00,56,0.0,0.0
2023-06-24 02:35:00,57,0.0,0.0
2023-06-24 02:35:00,58,0.0,0.0
2023-06-24 02:35:00,59,0.0,0.0
2023-06-24 02:35:00,60,0.0,0.0
2023-06-24 02:35:00,61,459.530945,359.530945
2023-06-24 02:35:00,62,0.0,0.0
2023-06-24 02:35:00,63,301.776703,282.952637
2023-06-24 02:35:00,64,0.0,0.0
2023-06-24 02:35:00,65,0.0,0.0
2023-06-24 02:35:00,66,381.345001,368.636505
2023-06-24 02:35:00,67,389.204224,381.480988
2023-06-24 02:35:00,68,0.0,0.0
2023-06-24 02:35:00,69,832.004944,780.201904
2023-06-24 02:35:00,70,0.0,0.0
2023-06-24 02:35:00,71,0.0,0.0
2023-06-24 02:35:00,72,0.0,0.0
2023-06-24 02:35:00,73,0.0,0.0
2023-06-24 02:35:00,74,0.0,0.0
2023-06-24 02:35:00,75,0.0,0.0
2023-06-24 02:35:00,76,0.0,0.0
2023-06-24 02:35:00,77,0.0,0.0
2023-06-24 02:35:00,78,0.0,0.0
2023-06-24 02:35:00,79,0.0,0.0
2023-06-24 02:35:00,80,0.0,0.0
2023-06-24 02:35:00,83,330.0,320.353729
2023-06-24 02:35:00,84,351.42981,339.50827
2023-06-24 02:35:00,85,353.933105,320.0
2023-06-24 02:35:00,86,376.436157,320.0
2023-06-24 02:35:00,87,343.237244,329.60849
2023-06-24 02:35:00,88,372.336639,329.757294
2023-06-24 02:35:00,89,0.0,0.0
2023-06-24 02:35:00,90,375.099274,370.000397
2023-06-24 02:35:00,91,897.454834,750.0
2023-06-24 02:35:00,92,947.077881,773.370422
2023-06-24 02:35:00,95,0.0,0.0
2023-06-24 02:35:00,96,0.0,0.0
2023-06-24 02:35:00,97,0.0,0.0
2023-06-24 02:35:00,98,0.0,0.0
2023-06-24 02:35:00,99,0.0,0.0
2023-06-24 02:35:00,100,0.0,0.0
2023-06-24 02:35:00,101,0.0,0.0
2023-06-24 02:35:00,102,0.0,0.0
2023-06-24 02:35:00,103,0.0,0.0
2023-06-24 02:35:00,104,0.0,0.0
2023-06-24 02:35:00,105,0.0,0.0
2023-06-24 02:35:00,106,0.0,0.0
2023-06-24 02:35:00,107,0.0,0.0
2023-06-24 02:35:00,108,0.0,0.0
2023-06-24 02:35:00,112,0.0,0.0
2023-06-24 02:35:00,113,40.0,31.0
2023-06-24 02:35:00,114,10.0,9.0
2023-06-24 02:35:00,115,818.548767,750.045654
2023-06-24 02:35:00,116,761.202332,750.045654
2023-06-24 02:35:00,117,0.0,0.0
2023-06-24 02:35:00,118,0.0,0.0
2023-06-24 02:35:00,119,0.0,0.0
2023-06-24 02:35:00,120,0.0,0.0
2023-06-24 02:35:00,126,0.0,0.0
2023-06-24 02:35:00,127,0.0,0.0
2023-06-24 02:35:00,128,996.0,750.0
2023-06-24 02:35:00,129,994.0,750.0
2023-06-24 02:35:00,130,0.0,0.0
2023-06-24 02:35:00,131,985.0,718.0
2023-06-24 02:35:00,132,947.0,758.0
2023-06-24 02:35:00,133,970.0,755.0
2023-06-24 02:35:00,134,0.0,0.0
2023-06-24 02:35:00,135,253.61911,231.523804
2023-06-24 02:35:00,136,163.5,163.5
2023-06-24 02:35:00,137,163.5,163.5
2023-06-24 02:35:00,138,187.0,187.0
2023-06-24 02:35:00,139,29.573301,0.0
2023-06-24 02:35:00,140,0.0,0.0
2023-06-24 02:35:00,141,0.0,0.0
2023-06-24 02:35:00,142,171.0,88.0
2023-06-24 02:35:00,143,171.0,89.143059
2023-06-24 02:35:00,144,187.0,104.0
2023-06-24 02:35:00,145,169.5,88.436272
2023-06-24 02:35:00,146,169.5,88.436272
2023-06-24 02:35:00,147,179.0,104.0
2023-06-24 02:35:00,150,0.0,0.0
2023-06-24 02:35:00,151,0.0,0.0
2023-06-24 02:35:00,152,0.0,0.0
2023-06-24 02:35:00,153,0.0,0.0
2023-06-24 02:35:00,154,0.0,0.0
2023-06-24 02:35:00,155,0.0,0.0
2023-06-24 02:35:00,156,401.0,350.0
2023-06-24 02:35:00,158,0.0,0.0
2023-06-24 02:35:00,159,0.0,0.0
2023-06-24 02:35:00,160,0.0,0.0
2023-06-24 02:35:00,161,0.0,0.0
2023-06-24 02:35:00,162,0.0,0.0
2023-06-24 02:35:00,166,0.0,0.0
2023-06-24 02:35:00,167,0.0,0.0
2023-06-24 02:35:00,168,0.0,0.0
2023-06-24 02:35:00,169,148.0,99.998474
2023-06-24 02:35:00,170,148.0,99.998474
2023-06-24 02:35:00,171,168.0,99.998474
2023-06-24 02:35:00,172,146.0,110.000916
2023-06-24 02:35:00,173,0.0,0.0
2023-06-24 02:35:00,174,55.000458,55.000458
2023-06-24 02:35:00,175,0.0,0.0
2023-06-24 02:35:00,176,0.0,0.0
2023-06-24 02:35:00,177,0.0,0.0
2023-06-24 02:35:00,178,0.0,0.0
2023-06-24 02:35:00,179,0.0,0.0
2023-06-24 02:35:00,180,0.0,0.0
2023-06-24 02:35:00,181,0.0,0.0
2023-06-24 02:35:00,182,0.0,0.0
2023-06-24 02:35:00,183,0.0,0.0
2023-06-24 02:35:00,184,0.0,0.0
2023-06-24 02:35:00,185,0.0,0.0
2023-06-24 02:35:00,186,0.0,0.0
2023-06-24 02:35:00,187,0.0,0.0
2023-06-24 02:35:00,188,0.0,0.0
2023-06-24 02:35:00,189,0.0,0.0
2023-06-24 02:35:00,190,1000.0,795.0
2023-06-24 02:35:00,191,999.0,795.0
2023-06-24 02:35:00,193,0.0,0.0
2023-06-24 02:35:00,194,0.0,0.0
2023-06-24 02:35:00,195,0.0,0.0
2023-06-24 02:35:00,196,0.0,0.0
2023-06-24 02:35:00,197,0.0,0.0
2023-06-24 02:35:00,198,0.0,0.0
2023-06-24 02:35:00,200,0.0,0.0
2023-06-24 02:35:00,207,0.0,0.0
2023-06-24 02:35:00,208,0.0,0.0
2023-06-24 02:35:00,209,0.0,0.0
2023-06-24 02:35:00,210,0.0,0.0
2023-06-24 02:35:00,211,0.0,0.0
2023-06-24 02:35:00,212,0.0,0.0
2023-06-24 02:35:00,213,0.0,0.0
2023-06-24 02:35:00,214,0.0,0.0
2023-06-24 02:35:00,215,0.0,0.0
2023-06-24 02:35:00,216,0.0,0.0
2023-06-24 02:35:00,217,0.0,0.0
2023-06-24 02:35:00,218,0.0,0.0
2023-06-24 02:35:00,219,27.0,20.99826
2023-06-24 02:35:00,220,0.0,0.0
2023-06-24 02:35:00,231,0.0,0.0
2023-06-24 02:35:00,232,0.0,0.0
2023-06-24 02:35:00,233,0.0,0.0
2023-06-24 02:35:00,234,0.0,0.0
2023-06-24 02:35:00,237,0.0,0.0
2023-06-24 02:35:00,238,0.0,0.0
2023-06-24 02:35:00,240,288.0,200.0
2023-06-24 02:35:00,241,141.0,100.0
2023-06-24 02:35:00,242,0.0,0.0
2023-06-24 02:35:00,243,0.0,0.0
2023-06-24 02:35:00,244,0.0,0.0
2023-06-24 02:35:00,247,0.0,0.0
2023-06-24 02:35:00,248,0.0,0.0
2023-06-24 02:35:00,249,0.0,0.0
2023-06-24 02:35:00,250,0.0,0.0
2023-06-24 02:35:00,251,0.0,0.0
2023-06-24 02:35:00,252,0.0,0.0
2023-06-24 02:35:00,253,0.0,0.0
2023-06-24 02:35:00,254,0.0,0.0
2023-06-24 02:35:00,255,254.5,175.0
2023-06-24 02:35:00,256,254.5,175.0
2023-06-24 02:35:00,257,267.0,222.0
2023-06-24 02:35:00,258,255.0,172.002289
2023-06-24 02:35:00,259,255.0,172.002289
2023-06-24 02:35:00,260,244.0,212.0
2023-06-24 02:35:00,264,0.0,0.0
2023-06-24 02:35:00,265,10.0,5.000229
2023-06-24 02:35:00,266,0.0,0.0
2023-06-24 02:35:00,267,0.0,0.0
2023-06-24 02:35:00,268,0.0,0.0
2023-06-24 02:35:00,269,0.0,0.0
2023-06-24 02:35:00,270,0.0,0.0
2023-06-24 02:35:00,271,0.0,0.0
2023-06-24 02:35:00,272,0.0,0.0
2023-06-24 02:35:00,273,0.0,0.0
2023-06-24 02:35:00,274,0.0,0.0
2023-06-24 02:35:00,275,0.0,0.0
2023-06-24 02:35:00,276,0.0,0.0
2023-06-24 02:35:00,277,0.0,0.0
2023-06-24 02:35:00,278,0.0,0.0
2023-06-24 02:35:00,279,0.0,0.0
2023-06-24 02:35:00,280,0.0,0.0
2023-06-24 02:35:00,281,0.0,0.0
2023-06-24 02:35:00,282,0.0,0.0
2023-06-24 02:35:00,283,0.0,0.0
2023-06-24 02:35:00,284,0.0,0.0
2023-06-24 02:35:00,285,0.0,0.0
2023-06-24 02:35:00,286,0.0,0.0
2023-06-24 02:35:00,287,0.0,0.0
2023-06-24 02:35:00,288,0.0,0.0
2023-06-24 02:35:00,289,0.0,0.0
2023-06-24 02:35:00,290,0.0,0.0
2023-06-24 02:35:00,291,0.0,0.0
2023-06-24 02:35:00,292,0.0,0.0
2023-06-24 02:35:00,293,0.0,0.0
2023-06-24 02:35:00,294,0.0,0.0
2023-06-24 02:35:00,299,0.0,0.0
2023-06-24 02:35:00,300,0.0,0.0
2023-06-24 02:35:00,301,0.0,0.0
2023-06-24 02:35:00,302,0.0,0.0
2023-06-24 02:35:00,303,0.0,0.0
2023-06-24 02:35:00,304,0.0,0.0
2023-06-24 02:35:00,305,384.0,310.000916
2023-06-24 02:35:00,306,0.0,0.0
2023-06-24 02:35:00,307,0.0,0.0
2023-06-24 02:35:00,308,0.0,0.0
2023-06-24 02:35:00,309,0.0,0.0
2023-06-24 02:35:00,310,0.0,0.0
2023-06-24 02:35:00,311,0.0,0.0
2023-06-24 02:35:00,312,0.0,0.0
2023-06-24 02:35:00,313,0.0,0.0
2023-06-24 02:35:00,314,0.0,0.0
2023-06-24 02:35:00,315,0.0,0.0
2023-06-24 02:35:00,316,0.0,0.0
2023-06-24 02:35:00,317,0.0,0.0
2023-06-24 02:35:00,318,0.0,0.0
2023-06-24 02:35:00,319,0.0,0.0
2023-06-24 02:35:00,320,0.0,0.0
2023-06-24 02:35:00,321,0.0,0.0
2023-06-24 02:35:00,322,0.0,0.0
2023-06-24 02:35:00,323,0.0,0.0
2023-06-24 02:35:00,324,0.0,0.0
2023-06-24 02:35:00,325,0.0,0.0
2023-06-24 02:35:00,326,0.0,0.0
2023-06-24 02:35:00,327,0.0,0.0
2023-06-24 02:35:00,328,0.0,0.0
2023-06-24 02:35:00,329,0.0,0.0
2023-06-24 02:35:00,330,0.0,0.0
2023-06-24 02:35:00,331,815.968628,650.896912
2023-06-24 02:35:00,332,645.0,645.0
2023-06-24 02:35:00,333,0.0,0.0
2023-06-24 02:35:00,334,0.0,0.0
2023-06-24 02:35:00,335,0.0,0.0
2023-06-24 02:35:00,336,0.0,0.0
2023-06-24 02:35:00,337,0.0,0.0
2023-06-24 02:35:00,338,0.0,0.0
2023-06-24 02:35:00,339,0.0,0.0
2023-06-24 02:35:00,340,818.0,680.11145
2023-06-24 02:35:00,341,0.0,0.0
2023-06-24 02:35:00,342,166.0,135.0
2023-06-24 02:35:00,343,0.0,0.0
2023-06-24 02:35:00,344,0.0,0.0
2023-06-24 02:35:00,345,0.0,0.0
2023-06-24 02:35:00,346,85.344635,80.091644
2023-06-24 02:35:00,347,0.0,0.0
2023-06-24 02:35:00,348,0.0,0.0
2023-06-24 02:35:00,349,0.0,0.0
2023-06-24 02:35:00,350,0.0,0.0
2023-06-24 02:35:00,351,0.0,0.0
2023-06-24 02:35:00,352,0.0,0.0
2023-06-24 02:35:00,353,0.0,0.0
2023-06-24 02:35:00,354,0.0,0.0
2023-06-24 02:35:00,355,0.0,0.0
2023-06-24 02:35:00,356,25.0,10.0
2023-06-24 02:35:00,357,0.0,0.0
2023-06-24 02:35:00,358,0.0,0.0
2023-06-24 02:35:00,359,0.0,0.0
2023-06-24 02:35:00,360,20.25,7.0
2023-06-24 02:35:00,361,0.0,0.0
2023-06-24 02:35:00,362,20.25,7.0
2023-06-24 02:35:00,363,20.25,10.0
2023-06-24 02:35:00,364,705.234863,665.0
2023-06-24 02:35:00,365,0.0,0.0
2023-06-24 02:35:00,366,548.0,479.897339
2023-06-24 02:35:00,367,0.0,0.0
2023-06-24 02:35:00,368,0.0,0.0
2023-06-24 02:35:00,369,0.0,0.0
2023-06-24 02:35:00,370,0.0,0.0
2023-06-24 02:35:00,371,0.0,0.0
2023-06-24 02:35:00,372,0.0,0.0
2023-06-24 02:35:00,373,0.0,0.0
2023-06-24 02:35:00,374,0.0,0.0
2023-06-24 02:35:00,375,0.0,0.0
2023-06-24 02:35:00,376,0.0,0.0
2023-06-24 02:35:00,377,0.0,0.0
2023-06-24 02:35:00,378,0.0,0.0
2023-06-24 02:35:00,379,0.0,0.0
2023-06-24 02:35:00,380,0.0,0.0
2023-06-24 02:35:00,381,0.0,0.0
2023-06-24 02:35:00,382,0.0,0.0
2023-06-24 02:35:00,383,0.0,0.0
2023-06-24 02:35:00,384,0.0,0.0
2023-06-24 02:35:00,385,280.0,188.018433
2023-06-24 02:35:00,386,280.0,187.774292
2023-06-24 02:35:00,387,277.0,204.0
2023-06-24 02:35:00,388,279.5,188.247314
2023-06-24 02:35:00,389,279.5,187.621704
2023-06-24 02:35:00,390,277.0,204.0
2023-06-24 02:35:00,419,0.0,0.0
2023-06-24 02:35:00,420,0.0,0.0
2023-06-24 02:35:00,421,0.0,0.0
2023-06-24 02:35:00,422,262.0,186.0
2023-06-24 02:35:00,423,262.0,186.0
2023-06-24 02:35:00,432,299.0,220.0
2023-06-24 02:35:00,433,428.0,267.0
2023-06-24 02:35:00,434,269.873932,189.016327
2023-06-24 02:35:00,435,270.640503,189.016327
2023-06-24 02:35:00,436,283.0,189.016327
2023-06-24 02:35:00,437,283.0,189.016327
2023-06-24 02:35:00,438,279.402771,223.237701
2023-06-24 02:35:00,439,286.0,206.0
2023-06-24 02:35:00,440,163.5,120.0
2023-06-24 02:35:00,441,163.5,120.0
2023-06-24 02:35:00,442,174.0,120.0
2023-06-24 02:35:00,443,0.0,0.0
2023-06-24 02:35:00,444,0.0,0.0
2023-06-24 02:35:00,450,237.0,130.414734
2023-06-24 02:35:00,451,135.0,85.0
2023-06-24 02:35:00,452,0.0,0.0
2023-06-24 02:35:00,453,0.0,0.0
2023-06-24 02:35:00,459,400.347626,276.0
2023-06-24 02:35:00,467,0.0,0.0
2023-06-24 02:35:00,468,0.0,0.0
2023-06-24 02:35:00,469,0.0,0.0
2023-06-24 02:35:00,471,3.674381,0.0
2023-06-24 02:35:00,472,200.663452,180.0
2023-06-24 02:35:00,473,108.776039,90.0
2023-06-24 02:35:00,474,194.110382,180.0
2023-06-24 02:35:00,475,104.266884,91.528992
2023-06-24 02:35:00,477,0.0,0.0
2023-06-24 02:35:00,478,0.0,0.0
2023-06-24 02:35:00,479,0.0,0.0
2023-06-24 02:35:00,480,0.0,0.0
2023-06-24 02:35:00,481,0.0,0.0
2023-06-24 02:35:00,482,0.0,0.0
2023-06-24 02:35:00,485,0.0,0.0
2023-06-24 02:35:00,486,0.0,0.0
2023-06-24 02:35:00,487,0.0,0.0
2023-06-24 02:35:00,488,0.0,0.0
2023-06-24 02:35:00,489,999.0,795.0
2023-06-24 02:35:00,490,1000.0,795.0
2023-06-24 02:35:00,491,969.0,791.0
2023-06-24 02:35:00,492,968.0,786.0
2023-06-24 02:35:00,493,993.0,795.0
2023-06-24 02:35:00,494,991.0,795.0
2023-06-24 02:35:00,495,0.0,0.0
2023-06-24 02:35:00,496,0.0,0.0
2023-06-24 02:35:00,497,0.0,0.0
2023-06-24 02:35:00,498,0.0,0.0
2023-06-24 02:35:00,499,361.0,265.0
2023-06-24 02:35:00,501,291.5,167.006409
2023-06-24 02:35:00,502,167.0,167.0
2023-06-24 02:35:00,503,290.0,204.0
2023-06-24 02:35:00,507,0.0,0.0
2023-06-24 02:35:00,508,0.0,0.0
2023-06-24 02:35:00,511,0.0,0.0
2023-06-24 02:35:00,512,0.0,0.0
2023-06-24 02:35:00,513,338.0,150.0
2023-06-24 02:35:00,514,134.0,120.0
2023-06-24 02:35:00,516,218.753021,0.0
2023-06-24 02:35:00,521,939.0,765.805237
2023-06-24 02:35:00,522,939.0,758.664368
2023-06-24 02:35:00,523,0.0,0.0
2023-06-24 02:35:00,524,0.0,0.0
2023-06-24 02:35:00,525,0.0,0.0
2023-06-24 02:35:00,526,236.414734,131.0
2023-06-24 02:35:00,527,1357.0,1058.099976
2023-06-24 02:35:00,528,131.0,131.0
2023-06-24 02:35:00,529,0.0,0.0
2023-06-24 02:35:00,530,994.0,772.582153
2023-06-24 02:35:00,533,0.0,0.0
2023-06-24 02:35:00,534,0.0,0.0
2023-06-24 02:35:00,535,0.0,0.0
2023-06-24 02:35:00,536,97.666664,33.5
2023-06-24 02:35:00,537,97.666664,33.5
2023-06-24 02:35:00,538,104.666672,84.0
2023-06-24 02:35:00,539,0.0,0.0
2023-06-24 02:35:00,540,0.0,0.0
2023-06-24 02:35:00,541,0.0,0.0
2023-06-24 02:35:00,542,0.0,0.0
2023-06-24 02:35:00,544,0.0,0.0
2023-06-24 02:35:00,545,1012.0,795.0
2023-06-24 02:35:00,546,0.0,0.0
2023-06-24 02:35:00,547,0.0,0.0
2023-06-24 02:35:00,548,0.0,0.0
2023-06-24 02:35:00,549,244.99646,101.834167
2023-06-24 02:35:00,550,128.0,50.917084
2023-06-24 02:35:00,552,0.0,0.0
2023-06-24 02:35:00,553,0.0,0.0
2023-06-24 02:40:00,1,0.0,0.0
2023-06-24 02:40:00,2,0.0,0.0
2023-06-24 02:40:00,3,0.0,0.0
2023-06-24 02:40:00,4,396.237366,364.991486
2023-06-24 02:40:00,5,386.718018,364.991486
2023-06-24 02:40:00,6,0.0,0.0
2023-06-24 02:40:00,7,0.0,0.0
2023-06-24 02:40:00,8,377.832672,364.991486
2023-06-24 02:40:00,9,442.437836,364.917023
2023-06-24 02:40:00,10,0.0,0.0
2023-06-24 02:40:00,11,0.0,0.0
2023-06-24 02:40:00,12,0.0,0.0
2023-06-24 02:40:00,15,395.80835,395.80835
2023-06-24 02:40:00,16,401.793152,396.678101
2023-06-24 02:40:00,17,347.0,347.0
2023-06-24 02:40:00,18,466.0,380.018097
2023-06-24 02:40:00,27,615.0,615.0
2023-06-24 02:40:00,28,612.0,612.0
2023-06-24 02:40:00,29,612.0,612.0
2023-06-24 02:40:00,33,0.0,0.0
2023-06-24 02:40:00,36,1000.0,795.0
2023-06-24 02:40:00,37,993.0,795.0
2023-06-24 02:40:00,43,380.0,281.0
2023-06-24 02:40:00,46,506.0,448.477295
2023-06-24 02:40:00,47,460.530914,409.996735
2023-06-24 02:40:00,48,462.713654,409.897614
2023-06-24 02:40:00,49,0.0,0.0
2023-06-24 02:40:00,50,0.0,0.0
2023-06-24 02:40:00,51,463.0,405.012726
2023-06-24 02:40:00,52,0.0,0.0
2023-06-24 02:40:00,53,0.0,0.0
2023-06-24 02:40:00,54,0.0,0.0
2023-06-24 02:40:00,55,0.0,0.0
2023-06-24 02:40:00,56,0.0,0.0
2023-06-24 02:40:00,57,0.0,0.0
2023-06-24 02:40:00,58,0.0,0.0
2023-06-24 02:40:00,59,0.0,0.0
2023-06-24 02:40:00,60,0.0,0.0
2023-06-24 02:40:00,61,459.976471,359.976471
2023-06-24 02:40:00,62,0.0,0.0
2023-06-24 02:40:00,63,308.69986,288.205048
2023-06-24 02:40:00,64,0.0,0.0
2023-06-24 02:40:00,65,0.0,0.0
2023-06-24 02:40:00,66,389.282684,368.413361
2023-06-24 02:40:00,67,393.72525,381.480988
2023-06-24 02:40:00,68,0.0,0.0
2023-06-24 02:40:00,69,841.364014,780.201904
2023-06-24 02:40:00,70,0.0,0.0
2023-06-24 02:40:00,71,0.0,0.0
2023-06-24 02:40:00,72,0.0,0.0
2023-06-24 02:40:00,73,0.0,0.0
2023-06-24 02:40:00,74,0.0,0.0
2023-06-24 02:40:00,75,0.0,0.0
2023-06-24 02:40:00,76,0.0,0.0
2023-06-24 02:40:00,77,0.0,0.0
2023-06-24 02:40:00,78,0.0,0.0
2023-06-24 02:40:00,79,0.0,0.0
2023-06-24 02:40:00,80,0.0,0.0
2023-06-24 02:40:00,83,330.0,320.353729
2023-06-24 02:40:00,84,356.850952,339.50827
2023-06-24 02:40:00,85,355.189056,320.0
2023-06-24 02:40:00,86,375.912079,320.0
2023-06-24 02:40:00,87,348.021393,329.60849
2023-06-24 02:40:00,88,376.8685,329.757294
2023-06-24 02:40:00,89,0.0,0.0
2023-06-24 02:40:00,90,391.11911,370.000397
2023-06-24 02:40:00,91,897.454834,750.0
2023-06-24 02:40:00,92,947.077881,762.269958
2023-06-24 02:40:00,95,0.0,0.0
2023-06-24 02:40:00,96,0.0,0.0
2023-06-24 02:40:00,97,0.0,0.0
2023-06-24 02:40:00,98,0.0,0.0
2023-06-24 02:40:00,99,0.0,0.0
2023-06-24 02:40:00,100,0.0,0.0
2023-06-24 02:40:00,101,0.0,0.0
2023-06-24 02:40:00,102,0.0,0.0
2023-06-24 02:40:00,103,0.0,0.0
2023-06-24 02:40:00,104,0.0,0.0
2023-06-24 02:40:00,105,0.0,0.0
2023-06-24 02:40:00,106,0.0,0.0
2023-06-24 02:40:00,107,0.0,0.0
2023-06-24 02:40:00,108,0.0,0.0
2023-06-24 02:40:00,112,0.0,0.0
2023-06-24 02:40:00,113,40.0,31.0
2023-06-24 02:40:00,114,10.0,9.0
2023-06-24 02:40:00,115,826.999084,750.045654
2023-06-24 02:40:00,116,770.482239,750.045654
2023-06-24 02:40:00,117,0.0,0.0
2023-06-24 02:40:00,118,0.0,0.0
2023-06-24 02:40:00,119,0.0,0.0
2023-06-24 02:40:00,120,0.0,0.0
2023-06-24 02:40:00,126,0.0,0.0
2023-06-24 02:40:00,127,0.0,0.0
2023-06-24 02:40:00,128,996.0,750.0
2023-06-24 02:40:00,129,994.0,750.0
2023-06-24 02:40:00,130,0.0,0.0
2023-06-24 02:40:00,131,985.0,718.0
2023-06-24 02:40:00,132,947.0,758.0
2023-06-24 02:40:00,133,970.0,755.0
2023-06-24 02:40:00,134,0.0,0.0
2023-06-24 02:40:00,135,257.963257,233.356781
2023-06-24 02:40:00,136,163.5,163.5
2023-06-24 02:40:00,137,163.5,163.5
2023-06-24 02:40:00,138,187.0,187.0
2023-06-24 02:40:00,139,0.0,0.0
2023-06-24 02:40:00,140,0.0,0.0
2023-06-24 02:40:00,141,0.0,0.0
2023-06-24 02:40:00,142,171.0,88.0
2023-06-24 02:40:00,143,171.0,89.143059
2023-06-24 02:40:00,144,187.0,104.0
2023-06-24 02:40:00,145,169.5,88.436272
2023-06-24 02:40:00,146,169.5,88.436272
2023-06-24 02:40:00,147,179.0,104.0
2023-06-24 02:40:00,150,0.0,0.0
2023-06-24 02:40:00,151,0.0,0.0
2023-06-24 02:40:00,152,0.0,0.0
2023-06-24 02:40:00,153,0.0,0.0
2023-06-24 02:40:00,154,0.0,0.0
2023-06-24 02:40:00,155,0.0,0.0
2023-06-24 02:40:00,156,401.0,350.0
2023-06-24 02:40:00,158,0.0,0.0
2023-06-24 02:40:00,159,0.0,0.0
2023-06-24 02:40:00,160,0.0,0.0
2023-06-24 02:40:00,161,0.0,0.0
2023-06-24 02:40:00,162,300.0,220.0
2023-06-24 02:40:00,166,0.0,0.0
2023-06-24 02:40:00,167,0.0,0.0
2023-06-24 02:40:00,168,0.0,0.0
2023-06-24 02:40:00,169,148.0,99.998474
2023-06-24 02:40:00,170,148.0,99.998474
2023-06-24 02:40:00,171,168.0,99.998474
2023-06-24 02:40:00,172,146.0,110.000916
2023-06-24 02:40:00,173,0.0,0.0
2023-06-24 02:40:00,174,55.000458,55.000458
2023-06-24 02:40:00,175,0.0,0.0
2023-06-24 02:40:00,176,0.0,0.0
2023-06-24 02:40:00,177,0.0,0.0
2023-06-24 02:40:00,178,0.0,0.0
2023-06-24 02:40:00,179,0.0,0.0
2023-06-24 02:40:00,180,0.0,0.0
2023-06-24 02:40:00,181,0.0,0.0
2023-06-24 02:40:00,182,0.0,0.0
2023-06-24 02:40:00,183,0.0,0.0
2023-06-24 02:40:00,184,0.0,0.0
2023-06-24 02:40:00,185,0.0,0.0
2023-06-24 02:40:00,186,0.0,0.0
2023-06-24 02:40:00,187,0.0,0.0
2023-06-24 02:40:00,188,0.0,0.0
2023-06-24 02:40:00,189,0.0,0.0
2023-06-24 02:40:00,190,1000.0,795.0
2023-06-24 02:40:00,191,999.0,795.0
2023-06-24 02:40:00,193,0.0,0.0
2023-06-24 02:40:00,194,0.0,0.0
2023-06-24 02:40:00,195,0.0,0.0
2023-06-24 02:40:00,196,0.0,0.0
2023-06-24 02:40:00,197,0.0,0.0
2023-06-24 02:40:00,198,0.0,0.0
2023-06-24 02:40:00,200,0.0,0.0
2023-06-24 02:40:00,207,0.0,0.0
2023-06-24 02:40:00,208,0.0,0.0
2023-06-24 02:40:00,209,0.0,0.0
2023-06-24 02:40:00,210,0.0,0.0
2023-06-24 02:40:00,211,0.0,0.0
2023-06-24 02:40:00,212,0.0,0.0
2023-06-24 02:40:00,213,0.0,0.0
2023-06-24 02:40:00,214,0.0,0.0
2023-06-24 02:40:00,215,0.0,0.0
2023-06-24 02:40:00,216,0.0,0.0
2023-06-24 02:40:00,217,0.0,0.0
2023-06-24 02:40:00,218,0.0,0.0
2023-06-24 02:40:00,219,27.0,20.99826
2023-06-24 02:40:00,220,0.0,0.0
2023-06-24 02:40:00,231,0.0,0.0
2023-06-24 02:40:00,232,0.0,0.0
2023-06-24 02:40:00,233,0.0,0.0
2023-06-24 02:40:00,234,0.0,0.0
2023-06-24 02:40:00,237,0.0,0.0
2023-06-24 02:40:00,238,0.0,0.0
2023-06-24 02:40:00,240,288.0,200.0
2023-06-24 02:40:00,241,141.0,100.0
2023-06-24 02:40:00,242,0.0,0.0
2023-06-24 02:40:00,243,0.0,0.0
2023-06-24 02:40:00,244,0.0,0.0
2023-06-24 02:40:00,247,0.0,0.0
2023-06-24 02:40:00,248,0.0,0.0
2023-06-24 02:40:00,249,0.0,0.0
2023-06-24 02:40:00,250,0.0,0.0
2023-06-24 02:40:00,251,0.0,0.0
2023-06-24 02:40:00,252,0.0,0.0
2023-06-24 02:40:00,253,0.0,0.0
2023-06-24 02:40:00,254,0.0,0.0
2023-06-24 02:40:00,255,254.5,175.0
2023-06-24 02:40:00,256,254.5,175.0
2023-06-24 02:40:00,257,267.0,222.0
2023-06-24 02:40:00,258,255.0,172.002289
2023-06-24 02:40:00,259,255.0,172.002289
2023-06-24 02:40:00,260,244.0,212.0
2023-06-24 02:40:00,264,0.0,0.0
2023-06-24 02:40:00,265,10.0,5.000229
2023-06-24 02:40:00,266,0.0,0.0
2023-06-24 02:40:00,267,0.0,0.0
2023-06-24 02:40:00,268,0.0,0.0
2023-06-24 02:40:00,269,0.0,0.0
2023-06-24 02:40:00,270,0.0,0.0
2023-06-24 02:40:00,271,0.0,0.0
2023-06-24 02:40:00,272,0.0,0.0
2023-06-24 02:40:00,273,0.0,0.0
2023-06-24 02:40:00,274,0.0,0.0
2023-06-24 02:40:00,275,0.0,0.0
2023-06-24 02:40:00,276,0.0,0.0
2023-06-24 02:40:00,277,0.0,0.0
2023-06-24 02:40:00,278,0.0,0.0
2023-06-24 02:40:00,279,0.0,0.0
2023-06-24 02:40:00,280,0.0,0.0
2023-06-24 02:40:00,281,0.0,0.0
2023-06-24 02:40:00,282,0.0,0.0
2023-06-24 02:40:00,283,0.0,0.0
2023-06-24 02:40:00,284,0.0,0.0
2023-06-24 02:40:00,285,0.0,0.0
2023-06-24 02:40:00,286,0.0,0.0
2023-06-24 02:40:00,287,0.0,0.0
2023-06-24 02:40:00,288,0.0,0.0
2023-06-24 02:40:00,289,0.0,0.0
2023-06-24 02:40:00,290,0.0,0.0
2023-06-24 02:40:00,291,0.0,0.0
2023-06-24 02:40:00,292,0.0,0.0
2023-06-24 02:40:00,293,0.0,0.0
2023-06-24 02:40:00,294,0.0,0.0
2023-06-24 02:40:00,299,0.0,0.0
2023-06-24 02:40:00,300,0.0,0.0
2023-06-24 02:40:00,301,0.0,0.0
2023-06-24 02:40:00,302,0.0,0.0
2023-06-24 02:40:00,303,0.0,0.0
2023-06-24 02:40:00,304,0.0,0.0
2023-06-24 02:40:00,305,384.0,310.000916
2023-06-24 02:40:00,306,0.0,0.0
2023-06-24 02:40:00,307,0.0,0.0
2023-06-24 02:40:00,308,0.0,0.0
2023-06-24 02:40:00,309,0.0,0.0
2023-06-24 02:40:00,310,0.0,0.0
2023-06-24 02:40:00,311,0.0,0.0
2023-06-24 02:40:00,312,0.0,0.0
2023-06-24 02:40:00,313,0.0,0.0
2023-06-24 02:40:00,314,0.0,0.0
2023-06-24 02:40:00,315,0.0,0.0
2023-06-24 02:40:00,316,0.0,0.0
2023-06-24 02:40:00,317,0.0,0.0
2023-06-24 02:40:00,318,0.0,0.0
2023-06-24 02:40:00,319,0.0,0.0
2023-06-24 02:40:00,320,0.0,0.0
2023-06-24 02:40:00,321,0.0,0.0
2023-06-24 02:40:00,322,0.0,0.0
2023-06-24 02:40:00,323,0.0,0.0
2023-06-24 02:40:00,324,0.0,0.0
2023-06-24 02:40:00,325,0.0,0.0
2023-06-24 02:40:00,326,0.0,0.0
2023-06-24 02:40:00,327,0.0,0.0
2023-06-24 02:40:00,328,0.0,0.0
2023-06-24 02:40:00,329,0.0,0.0
2023-06-24 02:40:00,330,0.0,0.0
2023-06-24 02:40:00,331,816.0,654.422791
2023-06-24 02:40:00,332,645.0,645.0
2023-06-24 02:40:00,333,0.0,0.0
2023-06-24 02:40:00,334,0.0,0.0
2023-06-24 02:40:00,335,0.0,0.0
2023-06-24 02:40:00,336,0.0,0.0
2023-06-24 02:40:00,337,0.0,0.0
2023-06-24 02:40:00,338,0.0,0.0
2023-06-24 02:40:00,339,0.0,0.0
2023-06-24 02:40:00,340,818.0,679.779541
2023-06-24 02:40:00,341,0.0,0.0
2023-06-24 02:40:00,342,166.0,135.0
2023-06-24 02:40:00,343,0.0,0.0
2023-06-24 02:40:00,344,0.0,0.0
2023-06-24 02:40:00,345,0.0,0.0
2023-06-24 02:40:00,346,87.232971,80.068756
2023-06-24 02:40:00,347,0.0,0.0
2023-06-24 02:40:00,348,0.0,0.0
2023-06-24 02:40:00,349,0.0,0.0
2023-06-24 02:40:00,350,0.0,0.0
2023-06-24 02:40:00,351,0.0,0.0
2023-06-24 02:40:00,352,0.0,0.0
2023-06-24 02:40:00,353,0.0,0.0
2023-06-24 02:40:00,354,0.0,0.0
2023-06-24 02:40:00,355,0.0,0.0
2023-06-24 02:40:00,356,25.0,10.0
2023-06-24 02:40:00,357,0.0,0.0
2023-06-24 02:40:00,358,0.0,0.0
2023-06-24 02:40:00,359,0.0,0.0
2023-06-24 02:40:00,360,20.25,7.0
2023-06-24 02:40:00,361,0.0,0.0
2023-06-24 02:40:00,362,20.25,7.0
2023-06-24 02:40:00,363,20.25,10.0
2023-06-24 02:40:00,364,705.234863,665.0
2023-06-24 02:40:00,365,0.0,0.0
2023-06-24 02:40:00,366,548.0,479.897339
2023-06-24 02:40:00,367,0.0,0.0
2023-06-24 02:40:00,368,0.0,0.0
2023-06-24 02:40:00,369,0.0,0.0
2023-06-24 02:40:00,370,0.0,0.0
2023-06-24 02:40:00,371,0.0,0.0
2023-06-24 02:40:00,372,0.0,0.0
2023-06-24 02:40:00,373,0.0,0.0
2023-06-24 02:40:00,374,0.0,0.0
2023-06-24 02:40:00,375,0.0,0.0
2023-06-24 02:40:00,376,0.0,0.0
2023-06-24 02:40:00,377,0.0,0.0
2023-06-24 02:40:00,378,0.0,0.0
2023-06-24 02:40:00,379,0.0,0.0
2023-06-24 02:40:00,380,0.0,0.0
2023-06-24 02:40:00,381,0.0,0.0
2023-06-24 02:40:00,382,0.0,0.0
2023-06-24 02:40:00,383,0.0,0.0
2023-06-24 02:40:00,384,0.0,0.0
2023-06-24 02:40:00,385,280.0,188.018433
2023-06-24 02:40:00,386,280.0,188.934021
2023-06-24 02:40:00,387,277.0,204.0
2023-06-24 02:40:00,388,279.5,188.247314
2023-06-24 02:40:00,389,279.5,187.652222
2023-06-24 02:40:00,390,277.0,204.0
2023-06-24 02:40:00,419,0.0,0.0
2023-06-24 02:40:00,420,0.0,0.0
2023-06-24 02:40:00,421,0.0,0.0
2023-06-24 02:40:00,422,262.0,186.0
2023-06-24 02:40:00,423,262.0,186.0
2023-06-24 02:40:00,432,299.0,220.0
2023-06-24 02:40:00,433,428.0,267.0
2023-06-24 02:40:00,434,280.5,189.016327
2023-06-24 02:40:00,435,280.5,189.016327
2023-06-24 02:40:00,436,283.0,189.016327
2023-06-24 02:40:00,437,283.0,189.016327
2023-06-24 02:40:00,438,284.0,206.0
2023-06-24 02:40:00,439,286.0,206.0
2023-06-24 02:40:00,440,163.5,120.0
2023-06-24 02:40:00,441,163.5,120.0
2023-06-24 02:40:00,442,174.0,120.0
2023-06-24 02:40:00,443,0.0,0.0
2023-06-24 02:40:00,444,0.0,0.0
2023-06-24 02:40:00,450,237.0,130.414734
2023-06-24 02:40:00,451,135.0,85.0
2023-06-24 02:40:00,452,0.0,0.0
2023-06-24 02:40:00,453,0.0,0.0
2023-06-24 02:40:00,459,398.029175,276.0
2023-06-24 02:40:00,467,0.0,0.0
2023-06-24 02:40:00,468,0.0,0.0
2023-06-24 02:40:00,469,0.0,0.0
2023-06-24 02:40:00,471,3.67154,0.0
2023-06-24 02:40:00,472,199.714447,180.0
2023-06-24 02:40:00,473,112.974884,90.769676
2023-06-24 02:40:00,474,194.870636,180.0
2023-06-24 02:40:00,475,107.994987,95.759605
2023-06-24 02:40:00,477,0.0,0.0
2023-06-24 02:40:00,478,0.0,0.0
2023-06-24 02:40:00,479,0.0,0.0
2023-06-24 02:40:00,480,0.0,0.0
2023-06-24 02:40:00,481,0.0,0.0
2023-06-24 02:40:00,482,0.0,0.0
2023-06-24 02:40:00,485,0.0,0.0
2023-06-24 02:40:00,486,0.0,0.0
2023-06-24 02:40:00,487,0.0,0.0
2023-06-24 02:40:00,488,0.0,0.0
2023-06-24 02:40:00,489,999.0,795.0
2023-06-24 02:40:00,490,1000.0,795.0
2023-06-24 02:40:00,491,969.0,791.0
2023-06-24 02:40:00,492,968.0,786.0
2023-06-24 02:40:00,493,993.0,795.0
2023-06-24 02:40:00,494,991.0,795.0
2023-06-24 02:40:00,495,0.0,0.0
2023-06-24 02:40:00,496,0.0,0.0
2023-06-24 02:40:00,497,0.0,0.0
2023-06-24 02:40:00,498,0.0,0.0
2023-06-24 02:40:00,499,361.0,265.0
2023-06-24 02:40:00,501,291.5,167.006409
2023-06-24 02:40:00,502,167.0,167.0
2023-06-24 02:40:00,503,290.0,204.0
2023-06-24 02:40:00,507,0.0,0.0
2023-06-24 02:40:00,508,0.0,0.0
2023-06-24 02:40:00,511,0.0,0.0
2023-06-24 02:40:00,512,0.0,0.0
2023-06-24 02:40:00,513,338.0,150.0
2023-06-24 02:40:00,514,134.0,120.0
2023-06-24 02:40:00,516,231.328796,0.0
2023-06-24 02:40:00,521,939.0,769.71936
2023-06-24 02:40:00,522,939.0,758.664795
2023-06-24 02:40:00,523,0.0,0.0
2023-06-24 02:40:00,524,0.0,0.0
2023-06-24 02:40:00,525,0.0,0.0
2023-06-24 02:40:00,526,238.612,131.0
2023-06-24 02:40:00,527,1357.0,1058.099976
2023-06-24 02:40:00,528,131.0,131.0
2023-06-24 02:40:00,529,0.0,0.0
2023-06-24 02:40:00,530,994.0,771.490112
2023-06-24 02:40:00,533,0.0,0.0
2023-06-24 02:40:00,534,0.0,0.0
2023-06-24 02:40:00,535,0.0,0.0
2023-06-24 02:40:00,536,97.666664,33.5
2023-06-24 02:40:00,537,97.666664,33.5
2023-06-24 02:40:00,538,104.666672,84.0
2023-06-24 02:40:00,539,0.0,0.0
2023-06-24 02:40:00,540,0.0,0.0
2023-06-24 02:40:00,541,0.0,0.0
2023-06-24 02:40:00,542,0.0,0.0
2023-06-24 02:40:00,544,0.0,0.0
2023-06-24 02:40:00,545,1012.0,795.0
2023-06-24 02:40:00,546,0.0,0.0
2023-06-24 02:40:00,547,0.0,0.0
2023-06-24 02:40:00,548,0.0,0.0
2023-06-24 02:40:00,549,244.99646,101.834167
2023-06-24 02:40:00,550,128.0,50.917084
2023-06-24 02:40:00,552,0.0,0.0
2023-06-24 02:40:00,553,0.0,0.0
2023-06-24 02:45:00,1,0.0,0.0
2023-06-24 02:45:00,2,0.0,0.0
2023-06-24 02:45:00,3,0.0,0.0
2023-06-24 02:45:00,4,364.991486,364.991486
2023-06-24 02:45:00,5,366.286804,364.991486
2023-06-24 02:45:00,6,0.0,0.0
2023-06-24 02:45:00,7,0.0,0.0
2023-06-24 02:45:00,8,364.991486,364.991486
2023-06-24 02:45:00,9,428.956329,364.917023
2023-06-24 02:45:00,10,0.0,0.0
2023-06-24 02:45:00,11,0.0,0.0
2023-06-24 02:45:00,12,0.0,0.0
2023-06-24 02:45:00,15,422.643829,395.80835
2023-06-24 02:45:00,16,399.251953,396.678101
2023-06-24 02:45:00,17,347.0,347.0
2023-06-24 02:45:00,18,466.0,380.018097
2023-06-24 02:45:00,27,615.0,615.0
2023-06-24 02:45:00,28,612.0,612.0
2023-06-24 02:45:00,29,612.0,612.0
2023-06-24 02:45:00,33,0.0,0.0
2023-06-24 02:45:00,36,1000.0,795.0
2023-06-24 02:45:00,37,993.0,795.0
2023-06-24 02:45:00,43,380.0,281.0
2023-06-24 02:45:00,46,506.0,445.009064
2023-06-24 02:45:00,47,431.208893,409.996735
2023-06-24 02:45:00,48,462.713654,409.897614
2023-06-24 02:45:00,49,0.0,0.0
2023-06-24 02:45:00,50,0.0,0.0
2023-06-24 02:45:00,51,463.0,405.012726
2023-06-24 02:45:00,52,0.0,0.0
2023-06-24 02:45:00,53,0.0,0.0
2023-06-24 02:45:00,54,0.0,0.0
2023-06-24 02:45:00,55,0.0,0.0
2023-06-24 02:45:00,56,0.0,0.0
2023-06-24 02:45:00,57,0.0,0.0
2023-06-24 02:45:00,58,0.0,0.0
2023-06-24 02:45:00,59,0.0,0.0
2023-06-24 02:45:00,60,0.0,0.0
2023-06-24 02:45:00,61,459.266418,359.266418
2023-06-24 02:45:00,62,0.0,0.0
2023-06-24 02:45:00,63,316.513153,286.712769
2023-06-24 02:45:00,64,0.0,0.0
2023-06-24 02:45:00,65,0.0,0.0
2023-06-24 02:45:00,66,403.481873,368.165436
2023-06-24 02:45:00,67,398.542084,381.480988
2023-06-24 02:45:00,68,0.0,0.0
2023-06-24 02:45:00,69,857.050415,780.201904
2023-06-24 02:45:00,70,0.0,0.0
2023-06-24 02:45:00,71,0.0,0.0
2023-06-24 02:45:00,72,0.0,0.0
2023-06-24 02:45:00,73,0.0,0.0
2023-06-24 02:45:00,74,0.0,0.0
2023-06-24 02:45:00,75,0.0,0.0
2023-06-24 02:45:00,76,0.0,0.0
2023-06-24 02:45:00,77,0.0,0.0
2023-06-24 02:45:00,78,0.0,0.0
2023-06-24 02:45:00,79,0.0,0.0
2023-06-24 02:45:00,80,0.0,0.0
2023-06-24 02:45:00,83,325.820038,320.353729
2023-06-24 02:45:00,84,339.50827,339.50827
2023-06-24 02:45:00,85,358.43277,320.0
2023-06-24 02:45:00,86,374.435455,320.0
2023-06-24 02:45:00,87,353.179199,329.60849
2023-06-24 02:45:00,88,372.241577,329.757294
2023-06-24 02:45:00,89,0.0,0.0
2023-06-24 02:45:00,90,391.140015,370.000397
2023-06-24 02:45:00,91,897.454834,750.035156
2023-06-24 02:45:00,92,947.077881,765.411133
2023-06-24 02:45:00,95,0.0,0.0
2023-06-24 02:45:00,96,0.0,0.0
2023-06-24 02:45:00,97,0.0,0.0
2023-06-24 02:45:00,98,0.0,0.0
2023-06-24 02:45:00,99,0.0,0.0
2023-06-24 02:45:00,100,0.0,0.0
2023-06-24 02:45:00,101,0.0,0.0
2023-06-24 02:45:00,102,0.0,0.0
2023-06-24 02:45:00,103,0.0,0.0
2023-06-24 02:45:00,104,0.0,0.0
2023-06-24 02:45:00,105,0.0,0.0
2023-06-24 02:45:00,106,0.0,0.0
2023-06-24 02:45:00,107,0.0,0.0
2023-06-24 02:45:00,108,0.0,0.0
2023-06-24 02:45:00,112,0.0,0.0
2023-06-24 02:45:00,113,40.0,31.0
2023-06-24 02:45:00,114,10.0,9.0
2023-06-24 02:45:00,115,842.862244,750.045654
2023-06-24 02:45:00,116,790.165039,750.045654
2023-06-24 02:45:00,117,0.0,0.0
2023-06-24 02:45:00,118,0.0,0.0
2023-06-24 02:45:00,119,0.0,0.0
2023-06-24 02:45:00,120,0.0,0.0
2023-06-24 02:45:00,126,0.0,0.0
2023-06-24 02:45:00,127,0.0,0.0
2023-06-24 02:45:00,128,996.0,750.0
2023-06-24 02:45:00,129,994.0,750.0
2023-06-24 02:45:00,130,0.0,0.0
2023-06-24 02:45:00,131,985.0,718.0
2023-06-24 02:45:00,132,947.0,758.0
2023-06-24 02:45:00,133,970.0,755.0
2023-06-24 02:45:00,134,0.0,0.0
2023-06-24 02:45:00,135,265.651367,232.539001
2023-06-24 02:45:00,136,163.5,163.5
2023-06-24 02:45:00,137,163.5,163.5
2023-06-24 02:45:00,138,187.0,187.0
2023-06-24 02:45:00,139,0.0,0.0
2023-06-24 02:45:00,140,0.0,0.0
2023-06-24 02:45:00,141,0.0,0.0
2023-06-24 02:45:00,142,171.0,88.0
2023-06-24 02:45:00,143,171.0,89.143059
2023-06-24 02:45:00,144,187.0,104.0
2023-06-24 02:45:00,145,169.5,88.436272
2023-06-24 02:45:00,146,169.5,88.436272
2023-06-24 02:45:00,147,179.0,104.0
2023-06-24 02:45:00,150,0.0,0.0
2023-06-24 02:45:00,151,0.0,0.0
2023-06-24 02:45:00,152,0.0,0.0
2023-06-24 02:45:00,153,0.0,0.0
2023-06-24 02:45:00,154,0.0,0.0
2023-06-24 02:45:00,155,0.0,0.0
2023-06-24 02:45:00,156,401.0,350.0
2023-06-24 02:45:00,158,0.0,0.0
2023-06-24 02:45:00,159,0.0,0.0
2023-06-24 02:45:00,160,0.0,0.0
2023-06-24 02:45:00,161,0.0,0.0
2023-06-24 02:45:00,162,300.0,220.0
2023-06-24 02:45:00,166,0.0,0.0
2023-06-24 02:45:00,167,0.0,0.0
2023-06-24 02:45:00,168,0.0,0.0
2023-06-24 02:45:00,169,148.0,99.998474
2023-06-24 02:45:00,170,148.0,99.998474
2023-06-24 02:45:00,171,168.0,99.998474
2023-06-24 02:45:00,172,146.0,110.000916
2023-06-24 02:45:00,173,0.0,0.0
2023-06-24 02:45:00,174,55.000458,55.000458
2023-06-24 02:45:00,175,0.0,0.0
2023-06-24 02:45:00,176,0.0,0.0
2023-06-24 02:45:00,177,0.0,0.0
2023-06-24 02:45:00,178,0.0,0.0
2023-06-24 02:45:00,179,0.0,0.0
2023-06-24 02:45:00,180,0.0,0.0
2023-06-24 02:45:00,181,0.0,0.0
2023-06-24 02:45:00,182,0.0,0.0
2023-06-24 02:45:00,183,0.0,0.0
2023-06-24 02:45:00,184,0.0,0.0
2023-06-24 02:45:00,185,0.0,0.0
2023-06-24 02:45:00,186,0.0,0.0
2023-06-24 02:45:00,187,0.0,0.0
2023-06-24 02:45:00,188,0.0,0.0
2023-06-24 02:45:00,189,0.0,0.0
2023-06-24 02:45:00,190,999.0,795.0
2023-06-24 02:45:00,191,999.0,795.0
2023-06-24 02:45:00,193,0.0,0.0
2023-06-24 02:45:00,194,0.0,0.0
2023-06-24 02:45:00,195,0.0,0.0
2023-06-24 02:45:00,196,0.0,0.0
2023-06-24 02:45:00,197,0.0,0.0
2023-06-24 02:45:00,198,200.0,120.0
2023-06-24 02:45:00,200,0.0,0.0
2023-06-24 02:45:00,207,0.0,0.0
2023-06-24 02:45:00,208,0.0,0.0
2023-06-24 02:45:00,209,0.0,0.0
2023-06-24 02:45:00,210,0.0,0.0
2023-06-24 02:45:00,211,0.0,0.0
2023-06-24 02:45:00,212,0.0,0.0
2023-06-24 02:45:00,213,0.0,0.0
2023-06-24 02:45:00,214,0.0,0.0
2023-06-24 02:45:00,215,0.0,0.0
2023-06-24 02:45:00,216,0.0,0.0
2023-06-24 02:45:00,217,0.0,0.0
2023-06-24 02:45:00,218,0.0,0.0
2023-06-24 02:45:00,219,27.0,20.99826
2023-06-24 02:45:00,220,0.0,0.0
2023-06-24 02:45:00,231,0.0,0.0
2023-06-24 02:45:00,232,0.0,0.0
2023-06-24 02:45:00,233,0.0,0.0
2023-06-24 02:45:00,234,0.0,0.0
2023-06-24 02:45:00,237,0.0,0.0
2023-06-24 02:45:00,238,0.0,0.0
2023-06-24 02:45:00,240,288.0,200.0
2023-06-24 02:45:00,241,141.0,100.0
2023-06-24 02:45:00,242,0.0,0.0
2023-06-24 02:45:00,243,0.0,0.0
2023-06-24 02:45:00,244,0.0,0.0
2023-06-24 02:45:00,247,0.0,0.0
2023-06-24 02:45:00,248,0.0,0.0
2023-06-24 02:45:00,249,0.0,0.0
2023-06-24 02:45:00,250,0.0,0.0
2023-06-24 02:45:00,251,0.0,0.0
2023-06-24 02:45:00,252,0.0,0.0
2023-06-24 02:45:00,253,0.0,0.0
2023-06-24 02:45:00,254,0.0,0.0
2023-06-24 02:45:00,255,254.5,175.0
2023-06-24 02:45:00,256,254.5,175.0
2023-06-24 02:45:00,257,267.0,222.0
2023-06-24 02:45:00,258,255.0,172.002289
2023-06-24 02:45:00,259,255.0,172.002289
2023-06-24 02:45:00,260,244.0,212.0
2023-06-24 02:45:00,264,0.0,0.0
2023-06-24 02:45:00,265,10.0,5.000229
2023-06-24 02:45:00,266,0.0,0.0
2023-06-24 02:45:00,267,0.0,0.0
2023-06-24 02:45:00,268,0.0,0.0
2023-06-24 02:45:00,269,0.0,0.0
2023-06-24 02:45:00,270,0.0,0.0
2023-06-24 02:45:00,271,0.0,0.0
2023-06-24 02:45:00,272,0.0,0.0
2023-06-24 02:45:00,273,0.0,0.0
2023-06-24 02:45:00,274,0.0,0.0
2023-06-24 02:45:00,275,0.0,0.0
2023-06-24 02:45:00,276,0.0,0.0
2023-06-24 02:45:00,277,0.0,0.0
2023-06-24 02:45:00,278,0.0,0.0
2023-06-24 02:45:00,279,0.0,0.0
2023-06-24 02:45:00,280,0.0,0.0
2023-06-24 02:45:00,281,0.0,0.0
2023-06-24 02:45:00,282,0.0,0.0
2023-06-24 02:45:00,283,0.0,0.0
2023-06-24 02:45:00,284,0.0,0.0
2023-06-24 02:45:00,285,0.0,0.0
2023-06-24 02:45:00,286,0.0,0.0
2023-06-24 02:45:00,287,0.0,0.0
2023-06-24 02:45:00,288,0.0,0.0
2023-06-24 02:45:00,289,0.0,0.0
2023-06-24 02:45:00,290,0.0,0.0
2023-06-24 02:45:00,291,0.0,0.0
2023-06-24 02:45:00,292,0.0,0.0
2023-06-24 02:45:00,293,0.0,0.0
2023-06-24 02:45:00,294,0.0,0.0
2023-06-24 02:45:00,299,0.0,0.0
2023-06-24 02:45:00,300,0.0,0.0
2023-06-24 02:45:00,301,0.0,0.0
2023-06-24 02:45:00,302,0.0,0.0
2023-06-24 02:45:00,303,0.0,0.0
2023-06-24 02:45:00,304,0.0,0.0
2023-06-24 02:45:00,305,384.0,310.000916
2023-06-24 02:45:00,306,0.0,0.0
2023-06-24 02:45:00,307,0.0,0.0
2023-06-24 02:45:00,308,0.0,0.0
2023-06-24 02:45:00,309,0.0,0.0
2023-06-24 02:45:00,310,0.0,0.0
2023-06-24 02:45:00,311,0.0,0.0
2023-06-24 02:45:00,312,0.0,0.0
2023-06-24 02:45:00,313,0.0,0.0
2023-06-24 02:45:00,314,0.0,0.0
2023-06-24 02:45:00,315,0.0,0.0
2023-06-24 02:45:00,316,0.0,0.0
2023-06-24 02:45:00,317,0.0,0.0
2023-06-24 02:45:00,318,0.0,0.0
2023-06-24 02:45:00,319,0.0,0.0
2023-06-24 02:45:00,320,0.0,0.0
2023-06-24 02:45:00,321,0.0,0.0
2023-06-24 02:45:00,322,0.0,0.0
2023-06-24 02:45:00,323,0.0,0.0
2023-06-24 02:45:00,324,0.0,0.0
2023-06-24 02:45:00,325,0.0,0.0
2023-06-24 02:45:00,326,0.0,0.0
2023-06-24 02:45:00,327,0.0,0.0
2023-06-24 02:45:00,328,0.0,0.0
2023-06-24 02:45:00,329,0.0,0.0
2023-06-24 02:45:00,330,0.0,0.0
2023-06-24 02:45:00,331,815.968628,653.816101
2023-06-24 02:45:00,332,645.0,645.0
2023-06-24 02:45:00,333,0.0,0.0
2023-06-24 02:45:00,334,0.0,0.0
2023-06-24 02:45:00,335,0.0,0.0
2023-06-24 02:45:00,336,0.0,0.0
2023-06-24 02:45:00,337,0.0,0.0
2023-06-24 02:45:00,338,0.0,0.0
2023-06-24 02:45:00,339,0.0,0.0
2023-06-24 02:45:00,340,818.0,679.696533
2023-06-24 02:45:00,341,0.0,0.0
2023-06-24 02:45:00,342,166.0,135.0
2023-06-24 02:45:00,343,0.0,0.0
2023-06-24 02:45:00,344,0.0,0.0
2023-06-24 02:45:00,345,0.0,0.0
2023-06-24 02:45:00,346,87.187195,80.091644
2023-06-24 02:45:00,347,0.0,0.0
2023-06-24 02:45:00,348,0.0,0.0
2023-06-24 02:45:00,349,0.0,0.0
2023-06-24 02:45:00,350,0.0,0.0
2023-06-24 02:45:00,351,0.0,0.0
2023-06-24 02:45:00,352,0.0,0.0
2023-06-24 02:45:00,353,0.0,0.0
2023-06-24 02:45:00,354,0.0,0.0
2023-06-24 02:45:00,355,0.0,0.0
2023-06-24 02:45:00,356,25.0,10.0
2023-06-24 02:45:00,357,0.0,0.0
2023-06-24 02:45:00,358,0.0,0.0
2023-06-24 02:45:00,359,0.0,0.0
2023-06-24 02:45:00,360,20.25,7.0
2023-06-24 02:45:00,361,0.0,0.0
2023-06-24 02:45:00,362,20.25,7.0
2023-06-24 02:45:00,363,20.25,10.0
2023-06-24 02:45:00,364,705.234863,665.0
2023-06-24 02:45:00,365,0.0,0.0
2023-06-24 02:45:00,366,548.0,479.897339
2023-06-24 02:45:00,367,0.0,0.0
2023-06-24 02:45:00,368,0.0,0.0
2023-06-24 02:45:00,369,0.0,0.0
2023-06-24 02:45:00,370,0.0,0.0
2023-06-24 02:45:00,371,0.0,0.0
2023-06-24 02:45:00,372,0.0,0.0
2023-06-24 02:45:00,373,0.0,0.0
2023-06-24 02:45:00,374,0.0,0.0
2023-06-24 02:45:00,375,0.0,0.0
2023-06-24 02:45:00,376,0.0,0.0
2023-06-24 02:45:00,377,0.0,0.0
2023-06-24 02:45:00,378,0.0,0.0
2023-06-24 02:45:00,379,0.0,0.0
2023-06-24 02:45:00,380,0.0,0.0
2023-06-24 02:45:00,381,0.0,0.0
2023-06-24 02:45:00,382,0.0,0.0
2023-06-24 02:45:00,383,0.0,0.0
2023-06-24 02:45:00,384,0.0,0.0
2023-06-24 02:45:00,385,280.0,188.064209
2023-06-24 02:45:00,386,280.0,188.277832
2023-06-24 02:45:00,387,277.0,204.0
2023-06-24 02:45:00,388,279.5,188.247314
2023-06-24 02:45:00,389,279.5,187.652222
2023-06-24 02:45:00,390,277.0,204.0
2023-06-24 02:45:00,419,0.0,0.0
2023-06-24 02:45:00,420,0.0,0.0
2023-06-24 02:45:00,421,0.0,0.0
2023-06-24 02:45:00,422,262.0,186.0
2023-06-24 02:45:00,423,262.0,186.0
2023-06-24 02:45:00,432,299.0,220.0
2023-06-24 02:45:00,433,428.0,267.0
2023-06-24 02:45:00,434,280.5,189.016327
2023-06-24 02:45:00,435,280.5,189.016327
2023-06-24 02:45:00,436,283.0,189.016327
2023-06-24 02:45:00,437,283.0,189.016327
2023-06-24 02:45:00,438,284.0,206.0
2023-06-24 02:45:00,439,286.0,206.0
2023-06-24 02:45:00,440,163.5,120.0
2023-06-24 02:45:00,441,163.5,120.0
2023-06-24 02:45:00,442,174.0,120.0
2023-06-24 02:45:00,443,0.0,0.0
2023-06-24 02:45:00,444,0.0,0.0
2023-06-24 02:45:00,450,237.0,130.414734
2023-06-24 02:45:00,451,135.0,85.0
2023-06-24 02:45:00,452,0.0,0.0
2023-06-24 02:45:00,453,0.0,0.0
2023-06-24 02:45:00,459,398.784454,276.0
2023-06-24 02:45:00,467,0.0,0.0
2023-06-24 02:45:00,468,0.0,0.0
2023-06-24 02:45:00,469,0.0,0.0
2023-06-24 02:45:00,471,3.715034,0.0
2023-06-24 02:45:00,472,204.026535,180.0
2023-06-24 02:45:00,473,111.773788,90.889107
2023-06-24 02:45:00,474,199.102081,180.0
2023-06-24 02:45:00,475,107.88929,95.841316
2023-06-24 02:45:00,477,0.0,0.0
2023-06-24 02:45:00,478,0.0,0.0
2023-06-24 02:45:00,479,0.0,0.0
2023-06-24 02:45:00,480,0.0,0.0
2023-06-24 02:45:00,481,0.0,0.0
2023-06-24 02:45:00,482,0.0,0.0
2023-06-24 02:45:00,485,0.0,0.0
2023-06-24 02:45:00,486,0.0,0.0
2023-06-24 02:45:00,487,0.0,0.0
2023-06-24 02:45:00,488,0.0,0.0
2023-06-24 02:45:00,489,999.0,795.0
2023-06-24 02:45:00,490,1000.0,795.0
2023-06-24 02:45:00,491,969.0,791.0
2023-06-24 02:45:00,492,968.0,786.0
2023-06-24 02:45:00,493,993.0,795.0
2023-06-24 02:45:00,494,991.0,795.0
2023-06-24 02:45:00,495,0.0,0.0
2023-06-24 02:45:00,496,0.0,0.0
2023-06-24 02:45:00,497,0.0,0.0
2023-06-24 02:45:00,498,0.0,0.0
2023-06-24 02:45:00,499,361.0,265.0
2023-06-24 02:45:00,501,291.5,167.006409
2023-06-24 02:45:00,502,167.0,167.0
2023-06-24 02:45:00,503,290.0,204.0
2023-06-24 02:45:00,507,0.0,0.0
2023-06-24 02:45:00,508,0.0,0.0
2023-06-24 02:45:00,511,0.0,0.0
2023-06-24 02:45:00,512,0.0,0.0
2023-06-24 02:45:00,513,338.0,150.0
2023-06-24 02:45:00,514,134.0,120.0
2023-06-24 02:45:00,516,218.400345,0.0
2023-06-24 02:45:00,521,939.0,768.976135
2023-06-24 02:45:00,522,939.0,757.57782
2023-06-24 02:45:00,523,0.0,0.0
2023-06-24 02:45:00,524,0.0,0.0
2023-06-24 02:45:00,525,0.0,0.0
2023-06-24 02:45:00,526,237.238708,131.0
2023-06-24 02:45:00,527,1357.0,1058.099976
2023-06-24 02:45:00,528,131.0,131.0
2023-06-24 02:45:00,529,0.0,0.0
2023-06-24 02:45:00,530,994.0,777.693604
2023-06-24 02:45:00,533,0.0,0.0
2023-06-24 02:45:00,534,0.0,0.0
2023-06-24 02:45:00,535,0.0,0.0
2023-06-24 02:45:00,536,97.666664,33.5
2023-06-24 02:45:00,537,97.666664,33.5
2023-06-24 02:45:00,538,104.666672,84.0
2023-06-24 02:45:00,539,0.0,0.0
2023-06-24 02:45:00,540,0.0,0.0
2023-06-24 02:45:00,541,0.0,0.0
2023-06-24 02:45:00,542,0.0,0.0
2023-06-24 02:45:00,544,0.0,0.0
2023-06-24 02:45:00,545,1012.0,795.0
2023-06-24 02:45:00,546,0.0,0.0
2023-06-24 02:45:00,547,0.0,0.0
2023-06-24 02:45:00,548,0.0,0.0
2023-06-24 02:45:00,549,244.99646,101.834167
2023-06-24 02:45:00,550,128.0,50.917084
2023-06-24 02:45:00,552,0.0,0.0
2023-06-24 02:45:00,553,0.0,0.0
2023-06-24 02:50:00,1,0.0,0.0
2023-06-24 02:50:00,2,0.0,0.0
2023-06-24 02:50:00,3,0.0,0.0
2023-06-24 02:50:00,4,364.991486,364.991486
2023-06-24 02:50:00,5,364.991486,364.991486
2023-06-24 02:50:00,6,0.0,0.0
2023-06-24 02:50:00,7,0.0,0.0
2023-06-24 02:50:00,8,368.911316,364.991486
2023-06-24 02:50:00,9,434.411804,364.917023
2023-06-24 02:50:00,10,0.0,0.0
2023-06-24 02:50:00,11,0.0,0.0
2023-06-24 02:50:00,12,0.0,0.0
2023-06-24 02:50:00,15,426.23645,395.716797
2023-06-24 02:50:00,16,413.048279,396.243164
2023-06-24 02:50:00,17,347.0,347.0
2023-06-24 02:50:00,18,466.0,380.018097
2023-06-24 02:50:00,27,615.0,615.0
2023-06-24 02:50:00,28,612.0,612.0
2023-06-24 02:50:00,29,612.0,612.0
2023-06-24 02:50:00,33,0.0,0.0
2023-06-24 02:50:00,36,1000.0,795.0
2023-06-24 02:50:00,37,993.0,795.0
2023-06-24 02:50:00,43,380.0,281.0
2023-06-24 02:50:00,46,506.0,446.727997
2023-06-24 02:50:00,47,446.474854,409.996735
2023-06-24 02:50:00,48,462.713654,409.897614
2023-06-24 02:50:00,49,0.0,0.0
2023-06-24 02:50:00,50,0.0,0.0
2023-06-24 02:50:00,51,463.0,405.012726
2023-06-24 02:50:00,52,0.0,0.0
2023-06-24 02:50:00,53,0.0,0.0
2023-06-24 02:50:00,54,0.0,0.0
2023-06-24 02:50:00,55,0.0,0.0
2023-06-24 02:50:00,56,0.0,0.0
2023-06-24 02:50:00,57,0.0,0.0
2023-06-24 02:50:00,58,0.0,0.0
2023-06-24 02:50:00,59,0.0,0.0
2023-06-24 02:50:00,60,0.0,0.0
2023-06-24 02:50:00,61,458.396332,358.396332
2023-06-24 02:50:00,62,0.0,0.0
2023-06-24 02:50:00,63,311.900421,283.754578
2023-06-24 02:50:00,64,0.0,0.0
2023-06-24 02:50:00,65,0.0,0.0
2023-06-24 02:50:00,66,395.130127,367.743927
2023-06-24 02:50:00,67,394.02359,381.480988
2023-06-24 02:50:00,68,0.0,0.0
2023-06-24 02:50:00,69,847.99176,780.201904
2023-06-24 02:50:00,70,0.0,0.0
2023-06-24 02:50:00,71,0.0,0.0
2023-06-24 02:50:00,72,0.0,0.0
2023-06-24 02:50:00,73,0.0,0.0
2023-06-24 02:50:00,74,0.0,0.0
2023-06-24 02:50:00,75,0.0,0.0
2023-06-24 02:50:00,76,0.0,0.0
2023-06-24 02:50:00,77,0.0,0.0
2023-06-24 02:50:00,78,0.0,0.0
2023-06-24 02:50:00,79,0.0,0.0
2023-06-24 02:50:00,80,0.0,0.0
2023-06-24 02:50:00,83,320.364777,320.353729
2023-06-24 02:50:00,84,341.103271,339.50827
2023-06-24 02:50:00,85,342.885132,320.0
2023-06-24 02:50:00,86,371.814484,320.0
2023-06-24 02:50:00,87,350.394135,329.583588
2023-06-24 02:50:00,88,372.492737,329.757294
2023-06-24 02:50:00,89,0.0,0.0
2023-06-24 02:50:00,90,391.140015,370.000397
2023-06-24 02:50:00,91,897.363281,750.0
2023-06-24 02:50:00,92,947.077881,759.973206
2023-06-24 02:50:00,95,0.0,0.0
2023-06-24 02:50:00,96,0.0,0.0
2023-06-24 02:50:00,97,0.0,0.0
2023-06-24 02:50:00,98,0.0,0.0
2023-06-24 02:50:00,99,0.0,0.0
2023-06-24 02:50:00,100,0.0,0.0
2023-06-24 02:50:00,101,0.0,0.0
2023-06-24 02:50:00,102,0.0,0.0
2023-06-24 02:50:00,103,0.0,0.0
2023-06-24 02:50:00,104,0.0,0.0
2023-06-24 02:50:00,105,0.0,0.0
2023-06-24 02:50:00,106,0.0,0.0
2023-06-24 02:50:00,107,0.0,0.0
2023-06-24 02:50:00,108,0.0,0.0
2023-06-24 02:50:00,112,0.0,0.0
2023-06-24 02:50:00,113,40.0,31.0
2023-06-24 02:50:00,114,10.0,9.0
2023-06-24 02:50:00,115,834.396667,750.045654
2023-06-24 02:50:00,116,775.487122,750.045654
2023-06-24 02:50:00,117,0.0,0.0
2023-06-24 02:50:00,118,0.0,0.0
2023-06-24 02:50:00,119,0.0,0.0
2023-06-24 02:50:00,120,0.0,0.0
2023-06-24 02:50:00,126,0.0,0.0
2023-06-24 02:50:00,127,0.0,0.0
2023-06-24 02:50:00,128,996.0,750.0
2023-06-24 02:50:00,129,994.0,750.0
2023-06-24 02:50:00,130,0.0,0.0
2023-06-24 02:50:00,131,985.0,718.0
2023-06-24 02:50:00,132,947.0,758.0
2023-06-24 02:50:00,133,970.0,755.0
2023-06-24 02:50:00,134,0.0,0.0
2023-06-24 02:50:00,135,266.399139,231.649994
2023-06-24 02:50:00,136,163.5,163.5
2023-06-24 02:50:00,137,163.5,163.5
2023-06-24 02:50:00,138,187.0,187.0
2023-06-24 02:50:00,139,0.0,0.0
2023-06-24 02:50:00,140,0.0,0.0
2023-06-24 02:50:00,141,0.0,0.0
2023-06-24 02:50:00,142,171.0,88.0
2023-06-24 02:50:00,143,171.0,89.143059
2023-06-24 02:50:00,144,187.0,104.0
2023-06-24 02:50:00,145,169.5,88.436272
2023-06-24 02:50:00,146,169.5,88.436272
2023-06-24 02:50:00,147,179.0,104.0
2023-06-24 02:50:00,150,0.0,0.0
2023-06-24 02:50:00,151,0.0,0.0
2023-06-24 02:50:00,152,0.0,0.0
2023-06-24 02:50:00,153,0.0,0.0
2023-06-24 02:50:00,154,0.0,0.0
2023-06-24 02:50:00,155,0.0,0.0
2023-06-24 02:50:00,156,401.0,350.0
2023-06-24 02:50:00,158,0.0,0.0
2023-06-24 02:50:00,159,0.0,0.0
2023-06-24 02:50:00,160,0.0,0.0
2023-06-24 02:50:00,161,0.0,0.0
2023-06-24 02:50:00,162,300.0,220.0
2023-06-24 02:50:00,166,0.0,0.0
2023-06-24 02:50:00,167,0.0,0.0
2023-06-24 02:50:00,168,0.0,0.0
2023-06-24 02:50:00,169,148.0,99.998474
2023-06-24 02:50:00,170,148.0,99.998474
2023-06-24 02:50:00,171,168.0,99.998474
2023-06-24 02:50:00,172,146.0,110.000916
2023-06-24 02:50:00,173,0.0,0.0
2023-06-24 02:50:00,174,55.000458,55.000458
2023-06-24 02:50:00,175,0.0,0.0
2023-06-24 02:50:00,176,0.0,0.0
2023-06-24 02:50:00,177,0.0,0.0
2023-06-24 02:50:00,178,0.0,0.0
2023-06-24 02:50:00,179,0.0,0.0
2023-06-24 02:50:00,180,0.0,0.0
2023-06-24 02:50:00,181,0.0,0.0
2023-06-24 02:50:00,182,0.0,0.0
2023-06-24 02:50:00,183,0.0,0.0
2023-06-24 02:50:00,184,0.0,0.0
2023-06-24 02:50:00,185,0.0,0.0
2023-06-24 02:50:00,186,0.0,0.0
2023-06-24 02:50:00,187,0.0,0.0
2023-06-24 02:50:00,188,0.0,0.0
2023-06-24 02:50:00,189,0.0,0.0
2023-06-24 02:50:00,190,999.0,795.0
2023-06-24 02:50:00,191,999.0,795.0
2023-06-24 02:50:00,193,0.0,0.0
2023-06-24 02:50:00,194,0.0,0.0
2023-06-24 02:50:00,195,0.0,0.0
2023-06-24 02:50:00,196,0.0,0.0
2023-06-24 02:50:00,197,0.0,0.0
2023-06-24 02:50:00,198,200.0,120.0
2023-06-24 02:50:00,200,0.0,0.0
2023-06-24 02:50:00,207,0.0,0.0
2023-06-24 02:50:00,208,0.0,0.0
2023-06-24 02:50:00,209,0.0,0.0
2023-06-24 02:50:00,210,0.0,0.0
2023-06-24 02:50:00,211,0.0,0.0
2023-06-24 02:50:00,212,0.0,0.0
2023-06-24 02:50:00,213,0.0,0.0
2023-06-24 02:50:00,214,0.0,0.0
2023-06-24 02:50:00,215,0.0,0.0
2023-06-24 02:50:00,216,0.0,0.0
2023-06-24 02:50:00,217,0.0,0.0
2023-06-24 02:50:00,218,0.0,0.0
2023-06-24 02:50:00,219,27.0,20.99826
2023-06-24 02:50:00,220,0.0,0.0
2023-06-24 02:50:00,231,0.0,0.0
2023-06-24 02:50:00,232,0.0,0.0
2023-06-24 02:50:00,233,0.0,0.0
2023-06-24 02:50:00,234,0.0,0.0
2023-06-24 02:50:00,237,0.0,0.0
2023-06-24 02:50:00,238,0.0,0.0
2023-06-24 02:50:00,240,288.0,200.0
2023-06-24 02:50:00,241,141.0,100.0
2023-06-24 02:50:00,242,0.0,0.0
2023-06-24 02:50:00,243,0.0,0.0
2023-06-24 02:50:00,244,0.0,0.0
2023-06-24 02:50:00,247,0.0,0.0
2023-06-24 02:50:00,248,0.0,0.0
2023-06-24 02:50:00,249,0.0,0.0
2023-06-24 02:50:00,250,0.0,0.0
2023-06-24 02:50:00,251,0.0,0.0
2023-06-24 02:50:00,252,0.0,0.0
2023-06-24 02:50:00,253,0.0,0.0
2023-06-24 02:50:00,254,0.0,0.0
2023-06-24 02:50:00,255,254.5,175.0
2023-06-24 02:50:00,256,254.5,175.0
2023-06-24 02:50:00,257,267.0,222.0
2023-06-24 02:50:00,258,255.0,172.002289
2023-06-24 02:50:00,259,255.0,172.002289
2023-06-24 02:50:00,260,244.0,212.0
2023-06-24 02:50:00,264,0.0,0.0
2023-06-24 02:50:00,265,10.0,5.000229
2023-06-24 02:50:00,266,0.0,0.0
2023-06-24 02:50:00,267,0.0,0.0
2023-06-24 02:50:00,268,0.0,0.0
2023-06-24 02:50:00,269,0.0,0.0
2023-06-24 02:50:00,270,0.0,0.0
2023-06-24 02:50:00,271,0.0,0.0
2023-06-24 02:50:00,272,0.0,0.0
2023-06-24 02:50:00,273,0.0,0.0
2023-06-24 02:50:00,274,0.0,0.0
2023-06-24 02:50:00,275,0.0,0.0
2023-06-24 02:50:00,276,0.0,0.0
2023-06-24 02:50:00,277,0.0,0.0
2023-06-24 02:50:00,278,0.0,0.0
2023-06-24 02:50:00,279,0.0,0.0
2023-06-24 02:50:00,280,0.0,0.0
2023-06-24 02:50:00,281,0.0,0.0
2023-06-24 02:50:00,282,0.0,0.0
2023-06-24 02:50:00,283,0.0,0.0
2023-06-24 02:50:00,284,0.0,0.0
2023-06-24 02:50:00,285,0.0,0.0
2023-06-24 02:50:00,286,0.0,0.0
2023-06-24 02:50:00,287,0.0,0.0
2023-06-24 02:50:00,288,0.0,0.0
2023-06-24 02:50:00,289,0.0,0.0
2023-06-24 02:50:00,290,0.0,0.0
2023-06-24 02:50:00,291,0.0,0.0
2023-06-24 02:50:00,292,0.0,0.0
2023-06-24 02:50:00,293,0.0,0.0
2023-06-24 02:50:00,294,0.0,0.0
2023-06-24 02:50:00,299,0.0,0.0
2023-06-24 02:50:00,300,0.0,0.0
2023-06-24 02:50:00,301,0.0,0.0
2023-06-24 02:50:00,302,0.0,0.0
2023-06-24 02:50:00,303,0.0,0.0
2023-06-24 02:50:00,304,0.0,0.0
2023-06-24 02:50:00,305,384.0,310.000916
2023-06-24 02:50:00,306,0.0,0.0
2023-06-24 02:50:00,307,0.0,0.0
2023-06-24 02:50:00,308,0.0,0.0
2023-06-24 02:50:00,309,0.0,0.0
2023-06-24 02:50:00,310,0.0,0.0
2023-06-24 02:50:00,311,0.0,0.0
2023-06-24 02:50:00,312,0.0,0.0
2023-06-24 02:50:00,313,0.0,0.0
2023-06-24 02:50:00,314,0.0,0.0
2023-06-24 02:50:00,315,0.0,0.0
2023-06-24 02:50:00,316,0.0,0.0
2023-06-24 02:50:00,317,0.0,0.0
2023-06-24 02:50:00,318,0.0,0.0
2023-06-24 02:50:00,319,0.0,0.0
2023-06-24 02:50:00,320,0.0,0.0
2023-06-24 02:50:00,321,0.0,0.0
2023-06-24 02:50:00,322,0.0,0.0
2023-06-24 02:50:00,323,0.0,0.0
2023-06-24 02:50:00,324,0.0,0.0
2023-06-24 02:50:00,325,0.0,0.0
2023-06-24 02:50:00,326,0.0,0.0
2023-06-24 02:50:00,327,0.0,0.0
2023-06-24 02:50:00,328,0.0,0.0
2023-06-24 02:50:00,329,0.0,0.0
2023-06-24 02:50:00,330,0.0,0.0
2023-06-24 02:50:00,331,816.0,651.400879
2023-06-24 02:50:00,332,645.0,645.0
2023-06-24 02:50:00,333,0.0,0.0
2023-06-24 02:50:00,334,0.0,0.0
2023-06-24 02:50:00,335,0.0,0.0
2023-06-24 02:50:00,336,0.0,0.0
2023-06-24 02:50:00,337,0.0,0.0
2023-06-24 02:50:00,338,0.0,0.0
2023-06-24 02:50:00,339,0.0,0.0
2023-06-24 02:50:00,340,818.0,679.53064
2023-06-24 02:50:00,341,0.0,0.0
2023-06-24 02:50:00,342,166.0,135.0
2023-06-24 02:50:00,343,0.0,0.0
2023-06-24 02:50:00,344,0.0,0.0
2023-06-24 02:50:00,345,0.0,0.0
2023-06-24 02:50:00,346,84.978394,80.091644
2023-06-24 02:50:00,347,0.0,0.0
2023-06-24 02:50:00,348,0.0,0.0
2023-06-24 02:50:00,349,0.0,0.0
2023-06-24 02:50:00,350,0.0,0.0
2023-06-24 02:50:00,351,0.0,0.0
2023-06-24 02:50:00,352,0.0,0.0
2023-06-24 02:50:00,353,0.0,0.0
2023-06-24 02:50:00,354,0.0,0.0
2023-06-24 02:50:00,355,0.0,0.0
2023-06-24 02:50:00,356,25.0,10.0
2023-06-24 02:50:00,357,0.0,0.0
2023-06-24 02:50:00,358,0.0,0.0
2023-06-24 02:50:00,359,0.0,0.0
2023-06-24 02:50:00,360,20.25,7.0
2023-06-24 02:50:00,361,0.0,0.0
2023-06-24 02:50:00,362,20.25,7.0
2023-06-24 02:50:00,363,20.25,10.0
2023-06-24 02:50:00,364,705.234863,665.0
2023-06-24 02:50:00,365,0.0,0.0
2023-06-24 02:50:00,366,548.0,479.897339
2023-06-24 02:50:00,367,0.0,0.0
2023-06-24 02:50:00,368,0.0,0.0
2023-06-24 02:50:00,369,0.0,0.0
2023-06-24 02:50:00,370,0.0,0.0
2023-06-24 02:50:00,371,0.0,0.0
2023-06-24 02:50:00,372,0.0,0.0
2023-06-24 02:50:00,373,0.0,0.0
2023-06-24 02:50:00,374,0.0,0.0
2023-06-24 02:50:00,375,0.0,0.0
2023-06-24 02:50:00,376,0.0,0.0
2023-06-24 02:50:00,377,0.0,0.0
2023-06-24 02:50:00,378,0.0,0.0
2023-06-24 02:50:00,379,0.0,0.0
2023-06-24 02:50:00,380,0.0,0.0
2023-06-24 02:50:00,381,0.0,0.0
2023-06-24 02:50:00,382,0.0,0.0
2023-06-24 02:50:00,383,0.0,0.0
2023-06-24 02:50:00,384,0.0,0.0
2023-06-24 02:50:00,385,280.0,188.018433
2023-06-24 02:50:00,386,280.0,188.506714
2023-06-24 02:50:00,387,277.0,204.0
2023-06-24 02:50:00,388,279.5,188.216797
2023-06-24 02:50:00,389,279.5,187.652222
2023-06-24 02:50:00,390,277.0,204.0
2023-06-24 02:50:00,419,0.0,0.0
2023-06-24 02:50:00,420,0.0,0.0
2023-06-24 02:50:00,421,0.0,0.0
2023-06-24 02:50:00,422,262.0,186.0
2023-06-24 02:50:00,423,262.0,186.0
2023-06-24 02:50:00,432,299.0,220.0
2023-06-24 02:50:00,433,428.0,267.0
2023-06-24 02:50:00,434,280.5,189.016327
2023-06-24 02:50:00,435,280.5,189.016327
2023-06-24 02:50:00,436,283.0,189.016327
2023-06-24 02:50:00,437,283.0,189.016327
2023-06-24 02:50:00,438,284.0,206.0
2023-06-24 02:50:00,439,286.0,206.0
2023-06-24 02:50:00,440,163.5,120.0
2023-06-24 02:50:00,441,163.5,120.0
2023-06-24 02:50:00,442,174.0,120.0
2023-06-24 02:50:00,443,0.0,0.0
2023-06-24 02:50:00,444,0.0,0.0
2023-06-24 02:50:00,450,237.0,130.368958
2023-06-24 02:50:00,451,135.0,85.0
2023-06-24 02:50:00,452,0.0,0.0
2023-06-24 02:50:00,453,0.0,0.0
2023-06-24 02:50:00,459,398.181335,276.0
2023-06-24 02:50:00,467,0.0,0.0
2023-06-24 02:50:00,468,0.0,0.0
2023-06-24 02:50:00,469,0.0,0.0
2023-06-24 02:50:00,471,4.062597,0.0
2023-06-24 02:50:00,472,202.481277,180.0
2023-06-24 02:50:00,473,113.37442,92.472481
2023-06-24 02:50:00,474,196.912201,180.0
2023-06-24 02:50:00,475,108.561005,99.143204
2023-06-24 02:50:00,477,0.0,0.0
2023-06-24 02:50:00,478,0.0,0.0
2023-06-24 02:50:00,479,0.0,0.0
2023-06-24 02:50:00,480,0.0,0.0
2023-06-24 02:50:00,481,0.0,0.0
2023-06-24 02:50:00,482,0.0,0.0
2023-06-24 02:50:00,485,0.0,0.0
2023-06-24 02:50:00,486,0.0,0.0
2023-06-24 02:50:00,487,0.0,0.0
2023-06-24 02:50:00,488,0.0,0.0
2023-06-24 02:50:00,489,999.0,795.0
2023-06-24 02:50:00,490,1000.0,795.0
2023-06-24 02:50:00,491,969.0,791.0
2023-06-24 02:50:00,492,968.0,786.0
2023-06-24 02:50:00,493,993.0,795.0
2023-06-24 02:50:00,494,991.0,795.0
2023-06-24 02:50:00,495,0.0,0.0
2023-06-24 02:50:00,496,0.0,0.0
2023-06-24 02:50:00,497,0.0,0.0
2023-06-24 02:50:00,498,0.0,0.0
2023-06-24 02:50:00,499,361.0,265.0
2023-06-24 02:50:00,501,291.5,167.006409
2023-06-24 02:50:00,502,167.0,167.0
2023-06-24 02:50:00,503,290.0,204.0
2023-06-24 02:50:00,507,0.0,0.0
2023-06-24 02:50:00,508,0.0,0.0
2023-06-24 02:50:00,511,0.0,0.0
2023-06-24 02:50:00,512,0.0,0.0
2023-06-24 02:50:00,513,338.0,150.0
2023-06-24 02:50:00,514,134.0,120.0
2023-06-24 02:50:00,516,218.534775,0.0
2023-06-24 02:50:00,521,939.0,770.803101
2023-06-24 02:50:00,522,939.0,758.237
2023-06-24 02:50:00,523,0.0,0.0
2023-06-24 02:50:00,524,0.0,0.0
2023-06-24 02:50:00,525,0.0,0.0
2023-06-24 02:50:00,526,238.612,131.0
2023-06-24 02:50:00,527,1357.0,1058.099976
2023-06-24 02:50:00,528,131.0,131.0
2023-06-24 02:50:00,529,0.0,0.0
2023-06-24 02:50:00,530,994.0,766.740112
2023-06-24 02:50:00,533,0.0,0.0
2023-06-24 02:50:00,534,0.0,0.0
2023-06-24 02:50:00,535,0.0,0.0
2023-06-24 02:50:00,536,97.666664,33.5
2023-06-24 02:50:00,537,97.666664,33.5
2023-06-24 02:50:00,538,104.666672,84.0
2023-06-24 02:50:00,539,0.0,0.0
2023-06-24 02:50:00,540,0.0,0.0
2023-06-24 02:50:00,541,0.0,0.0
2023-06-24 02:50:00,542,0.0,0.0
2023-06-24 02:50:00,544,0.0,0.0
2023-06-24 02:50:00,545,1012.0,795.0
2023-06-24 02:50:00,546,0.0,0.0
2023-06-24 02:50:00,547,0.0,0.0
2023-06-24 02:50:00,548,0.0,0.0
2023-06-24 02:50:00,549,244.99646,101.834167
2023-06-24 02:50:00,550,128.0,50.917084
2023-06-24 02:50:00,552,0.0,0.0
2023-06-24 02:50:00,553,0.0,0.0
2023-06-24 02:55:00,1,0.0,0.0
2023-06-24 02:55:00,2,0.0,0.0
2023-06-24 02:55:00,3,0.0,0.0
2023-06-24 02:55:00,4,386.534607,364.991486
2023-06-24 02:55:00,5,373.997833,364.991486
2023-06-24 02:55:00,6,0.0,0.0
2023-06-24 02:55:00,7,0.0,0.0
2023-06-24 02:55:00,8,380.878937,364.991486
2023-06-24 02:55:00,9,434.559662,364.917023
2023-06-24 02:55:00,10,0.0,0.0
2023-06-24 02:55:00,11,0.0,0.0
2023-06-24 02:55:00,12,0.0,0.0
2023-06-24 02:55:00,15,405.455505,395.968506
2023-06-24 02:55:00,16,426.970001,396.334717
2023-06-24 02:55:00,17,347.0,347.0
2023-06-24 02:55:00,18,466.0,380.018097
2023-06-24 02:55:00,27,615.0,615.0
2023-06-24 02:55:00,28,612.0,612.0
2023-06-24 02:55:00,29,612.0,612.0
2023-06-24 02:55:00,33,0.0,0.0
2023-06-24 02:55:00,36,1000.0,795.0
2023-06-24 02:55:00,37,993.0,795.0
2023-06-24 02:55:00,43,380.0,281.0
2023-06-24 02:55:00,46,505.807343,445.009064
2023-06-24 02:55:00,47,431.89859,409.996735
2023-06-24 02:55:00,48,462.713654,410.616608
2023-06-24 02:55:00,49,0.0,0.0
2023-06-24 02:55:00,50,0.0,0.0
2023-06-24 02:55:00,51,463.0,405.012726
2023-06-24 02:55:00,52,0.0,0.0
2023-06-24 02:55:00,53,0.0,0.0
2023-06-24 02:55:00,54,0.0,0.0
2023-06-24 02:55:00,55,0.0,0.0
2023-06-24 02:55:00,56,0.0,0.0
2023-06-24 02:55:00,57,0.0,0.0
2023-06-24 02:55:00,58,0.0,0.0
2023-06-24 02:55:00,59,0.0,0.0
2023-06-24 02:55:00,60,0.0,0.0
2023-06-24 02:55:00,61,459.747894,359.747894
2023-06-24 02:55:00,62,0.0,0.0
2023-06-24 02:55:00,63,323.266174,285.162537
2023-06-24 02:55:00,64,0.0,0.0
2023-06-24 02:55:00,65,0.0,0.0
2023-06-24 02:55:00,66,431.502838,367.743927
2023-06-24 02:55:00,67,403.262146,381.480988
2023-06-24 02:55:00,68,0.0,0.0
2023-06-24 02:55:00,69,873.016418,780.201904
2023-06-24 02:55:00,70,0.0,0.0
2023-06-24 02:55:00,71,0.0,0.0
2023-06-24 02:55:00,72,0.0,0.0
2023-06-24 02:55:00,73,0.0,0.0
2023-06-24 02:55:00,74,0.0,0.0
2023-06-24 02:55:00,75,0.0,0.0
2023-06-24 02:55:00,76,0.0,0.0
2023-06-24 02:55:00,77,0.0,0.0
2023-06-24 02:55:00,78,0.0,0.0
2023-06-24 02:55:00,79,0.0,0.0
2023-06-24 02:55:00,80,0.0,0.0
2023-06-24 02:55:00,83,330.0,320.353729
2023-06-24 02:55:00,84,352.200989,339.50827
2023-06-24 02:55:00,85,345.652618,320.0
2023-06-24 02:55:00,86,368.771667,320.0
2023-06-24 02:55:00,87,356.892975,329.583588
2023-06-24 02:55:00,88,367.955841,329.757294
2023-06-24 02:55:00,89,0.0,0.0
2023-06-24 02:55:00,90,391.140015,370.000397
2023-06-24 02:55:00,91,771.556152,750.0
2023-06-24 02:55:00,92,947.077881,758.056335
2023-06-24 02:55:00,95,0.0,0.0
2023-06-24 02:55:00,96,0.0,0.0
2023-06-24 02:55:00,97,0.0,0.0
2023-06-24 02:55:00,98,0.0,0.0
2023-06-24 02:55:00,99,0.0,0.0
2023-06-24 02:55:00,100,0.0,0.0
2023-06-24 02:55:00,101,0.0,0.0
2023-06-24 02:55:00,102,0.0,0.0
2023-06-24 02:55:00,103,0.0,0.0
2023-06-24 02:55:00,104,0.0,0.0
2023-06-24 02:55:00,105,0.0,0.0
2023-06-24 02:55:00,106,0.0,0.0
2023-06-24 02:55:00,107,0.0,0.0
2023-06-24 02:55:00,108,0.0,0.0
2023-06-24 02:55:00,112,0.0,0.0
2023-06-24 02:55:00,113,40.0,31.0
2023-06-24 02:55:00,114,10.0,9.0
2023-06-24 02:55:00,115,862.182922,750.045654
2023-06-24 02:55:00,116,822.515686,750.045654
2023-06-24 02:55:00,117,0.0,0.0
2023-06-24 02:55:00,118,0.0,0.0
2023-06-24 02:55:00,119,0.0,0.0
2023-06-24 02:55:00,120,0.0,0.0
2023-06-24 02:55:00,126,0.0,0.0
2023-06-24 02:55:00,127,0.0,0.0
2023-06-24 02:55:00,128,996.0,750.0
2023-06-24 02:55:00,129,994.0,750.0
2023-06-24 02:55:00,130,0.0,0.0
2023-06-24 02:55:00,131,985.0,718.0
2023-06-24 02:55:00,132,947.0,758.0
2023-06-24 02:55:00,133,970.0,755.0
2023-06-24 02:55:00,134,0.0,0.0
2023-06-24 02:55:00,135,290.98584,232.806091
2023-06-24 02:55:00,136,163.5,163.5
2023-06-24 02:55:00,137,163.5,163.5
2023-06-24 02:55:00,138,187.0,187.0
2023-06-24 02:55:00,139,0.0,0.0
2023-06-24 02:55:00,140,0.0,0.0
2023-06-24 02:55:00,141,0.0,0.0
2023-06-24 02:55:00,142,171.0,88.0
2023-06-24 02:55:00,143,171.0,88.907463
2023-06-24 02:55:00,144,187.0,104.0
2023-06-24 02:55:00,145,169.5,88.436272
2023-06-24 02:55:00,146,169.5,88.436272
2023-06-24 02:55:00,147,179.0,104.0
2023-06-24 02:55:00,150,0.0,0.0
2023-06-24 02:55:00,151,0.0,0.0
2023-06-24 02:55:00,152,0.0,0.0
2023-06-24 02:55:00,153,0.0,0.0
2023-06-24 02:55:00,154,0.0,0.0
2023-06-24 02:55:00,155,0.0,0.0
2023-06-24 02:55:00,156,401.0,350.0
2023-06-24 02:55:00,158,0.0,0.0
2023-06-24 02:55:00,159,0.0,0.0
2023-06-24 02:55:00,160,0.0,0.0
2023-06-24 02:55:00,161,0.0,0.0
2023-06-24 02:55:00,162,300.0,220.0
2023-06-24 02:55:00,166,0.0,0.0
2023-06-24 02:55:00,167,0.0,0.0
2023-06-24 02:55:00,168,0.0,0.0
2023-06-24 02:55:00,169,148.0,99.998474
2023-06-24 02:55:00,170,148.0,99.998474
2023-06-24 02:55:00,171,168.0,99.998474
2023-06-24 02:55:00,172,146.0,110.000916
2023-06-24 02:55:00,173,0.0,0.0
2023-06-24 02:55:00,174,55.000458,55.000458
2023-06-24 02:55:00,175,0.0,0.0
2023-06-24 02:55:00,176,0.0,0.0
2023-06-24 02:55:00,177,0.0,0.0
2023-06-24 02:55:00,178,0.0,0.0
2023-06-24 02:55:00,179,0.0,0.0
2023-06-24 02:55:00,180,0.0,0.0
2023-06-24 02:55:00,181,0.0,0.0
2023-06-24 02:55:00,182,0.0,0.0
2023-06-24 02:55:00,183,0.0,0.0
2023-06-24 02:55:00,184,0.0,0.0
2023-06-24 02:55:00,185,0.0,0.0
2023-06-24 02:55:00,186,0.0,0.0
2023-06-24 02:55:00,187,0.0,0.0
2023-06-24 02:55:00,188,0.0,0.0
2023-06-24 02:55:00,189,0.0,0.0
2023-06-24 02:55:00,190,999.0,795.0
2023-06-24 02:55:00,191,999.0,795.0
2023-06-24 02:55:00,193,0.0,0.0
2023-06-24 02:55:00,194,0.0,0.0
2023-06-24 02:55:00,195,0.0,0.0
2023-06-24 02:55:00,196,0.0,0.0
2023-06-24 02:55:00,197,0.0,0.0
2023-06-24 02:55:00,198,200.0,120.0
2023-06-24 02:55:00,200,0.0,0.0
2023-06-24 02:55:00,207,0.0,0.0
2023-06-24 02:55:00,208,0.0,0.0
2023-06-24 02:55:00,209,0.0,0.0
2023-06-24 02:55:00,210,0.0,0.0
2023-06-24 02:55:00,211,0.0,0.0
2023-06-24 02:55:00,212,0.0,0.0
2023-06-24 02:55:00,213,0.0,0.0
2023-06-24 02:55:00,214,0.0,0.0
2023-06-24 02:55:00,215,0.0,0.0
2023-06-24 02:55:00,216,0.0,0.0
2023-06-24 02:55:00,217,0.0,0.0
2023-06-24 02:55:00,218,0.0,0.0
2023-06-24 02:55:00,219,27.0,20.99826
2023-06-24 02:55:00,220,0.0,0.0
2023-06-24 02:55:00,231,0.0,0.0
2023-06-24 02:55:00,232,0.0,0.0
2023-06-24 02:55:00,233,0.0,0.0
2023-06-24 02:55:00,234,0.0,0.0
2023-06-24 02:55:00,237,0.0,0.0
2023-06-24 02:55:00,238,0.0,0.0
2023-06-24 02:55:00,240,288.0,200.0
2023-06-24 02:55:00,241,141.0,100.0
2023-06-24 02:55:00,242,0.0,0.0
2023-06-24 02:55:00,243,0.0,0.0
2023-06-24 02:55:00,244,0.0,0.0
2023-06-24 02:55:00,247,0.0,0.0
2023-06-24 02:55:00,248,0.0,0.0
2023-06-24 02:55:00,249,0.0,0.0
2023-06-24 02:55:00,250,0.0,0.0
2023-06-24 02:55:00,251,0.0,0.0
2023-06-24 02:55:00,252,0.0,0.0
2023-06-24 02:55:00,253,0.0,0.0
2023-06-24 02:55:00,254,0.0,0.0
2023-06-24 02:55:00,255,254.5,175.0
2023-06-24 02:55:00,256,254.5,175.0
2023-06-24 02:55:00,257,267.0,222.0
2023-06-24 02:55:00,258,255.0,172.002289
2023-06-24 02:55:00,259,255.0,172.002289
2023-06-24 02:55:00,260,244.0,212.0
2023-06-24 02:55:00,264,0.0,0.0
2023-06-24 02:55:00,265,10.0,5.000229
2023-06-24 02:55:00,266,0.0,0.0
2023-06-24 02:55:00,267,0.0,0.0
2023-06-24 02:55:00,268,0.0,0.0
2023-06-24 02:55:00,269,0.0,0.0
2023-06-24 02:55:00,270,0.0,0.0
2023-06-24 02:55:00,271,0.0,0.0
2023-06-24 02:55:00,272,0.0,0.0
2023-06-24 02:55:00,273,0.0,0.0
2023-06-24 02:55:00,274,0.0,0.0
2023-06-24 02:55:00,275,0.0,0.0
2023-06-24 02:55:00,276,0.0,0.0
2023-06-24 02:55:00,277,0.0,0.0
2023-06-24 02:55:00,278,0.0,0.0
2023-06-24 02:55:00,279,0.0,0.0
2023-06-24 02:55:00,280,0.0,0.0
2023-06-24 02:55:00,281,0.0,0.0
2023-06-24 02:55:00,282,0.0,0.0
2023-06-24 02:55:00,283,0.0,0.0
2023-06-24 02:55:00,284,0.0,0.0
2023-06-24 02:55:00,285,0.0,0.0
2023-06-24 02:55:00,286,0.0,0.0
2023-06-24 02:55:00,287,0.0,0.0
2023-06-24 02:55:00,288,0.0,0.0
2023-06-24 02:55:00,289,0.0,0.0
2023-06-24 02:55:00,290,0.0,0.0
2023-06-24 02:55:00,291,0.0,0.0
2023-06-24 02:55:00,292,0.0,0.0
2023-06-24 02:55:00,293,0.0,0.0
2023-06-24 02:55:00,294,0.0,0.0
2023-06-24 02:55:00,299,0.0,0.0
2023-06-24 02:55:00,300,0.0,0.0
2023-06-24 02:55:00,301,0.0,0.0
2023-06-24 02:55:00,302,0.0,0.0
2023-06-24 02:55:00,303,0.0,0.0
2023-06-24 02:55:00,304,0.0,0.0
2023-06-24 02:55:00,305,384.0,310.000916
2023-06-24 02:55:00,306,0.0,0.0
2023-06-24 02:55:00,307,0.0,0.0
2023-06-24 02:55:00,308,0.0,0.0
2023-06-24 02:55:00,309,0.0,0.0
2023-06-24 02:55:00,310,0.0,0.0
2023-06-24 02:55:00,311,0.0,0.0
2023-06-24 02:55:00,312,0.0,0.0
2023-06-24 02:55:00,313,0.0,0.0
2023-06-24 02:55:00,314,0.0,0.0
2023-06-24 02:55:00,315,0.0,0.0
2023-06-24 02:55:00,316,0.0,0.0
2023-06-24 02:55:00,317,0.0,0.0
2023-06-24 02:55:00,318,0.0,0.0
2023-06-24 02:55:00,319,0.0,0.0
2023-06-24 02:55:00,320,0.0,0.0
2023-06-24 02:55:00,321,0.0,0.0
2023-06-24 02:55:00,322,0.0,0.0
2023-06-24 02:55:00,323,0.0,0.0
2023-06-24 02:55:00,324,0.0,0.0
2023-06-24 02:55:00,325,0.0,0.0
2023-06-24 02:55:00,326,0.0,0.0
2023-06-24 02:55:00,327,0.0,0.0
2023-06-24 02:55:00,328,0.0,0.0
2023-06-24 02:55:00,329,0.0,0.0
2023-06-24 02:55:00,330,0.0,0.0
2023-06-24 02:55:00,331,815.968628,648.345703
2023-06-24 02:55:00,332,645.0,645.0
2023-06-24 02:55:00,333,0.0,0.0
2023-06-24 02:55:00,334,0.0,0.0
2023-06-24 02:55:00,335,0.0,0.0
2023-06-24 02:55:00,336,0.0,0.0
2023-06-24 02:55:00,337,0.0,0.0
2023-06-24 02:55:00,338,0.0,0.0
2023-06-24 02:55:00,339,0.0,0.0
2023-06-24 02:55:00,340,818.0,679.572144
2023-06-24 02:55:00,341,0.0,0.0
2023-06-24 02:55:00,342,166.0,135.0
2023-06-24 02:55:00,343,0.0,0.0
2023-06-24 02:55:00,344,0.0,0.0
2023-06-24 02:55:00,345,0.0,0.0
2023-06-24 02:55:00,346,86.649292,80.068756
2023-06-24 02:55:00,347,0.0,0.0
2023-06-24 02:55:00,348,0.0,0.0
2023-06-24 02:55:00,349,0.0,0.0
2023-06-24 02:55:00,350,0.0,0.0
2023-06-24 02:55:00,351,0.0,0.0
2023-06-24 02:55:00,352,0.0,0.0
2023-06-24 02:55:00,353,0.0,0.0
2023-06-24 02:55:00,354,0.0,0.0
2023-06-24 02:55:00,355,0.0,0.0
2023-06-24 02:55:00,356,25.0,10.0
2023-06-24 02:55:00,357,0.0,0.0
2023-06-24 02:55:00,358,0.0,0.0
2023-06-24 02:55:00,359,0.0,0.0
2023-06-24 02:55:00,360,20.25,7.0
2023-06-24 02:55:00,361,0.0,0.0
2023-06-24 02:55:00,362,20.25,7.0
2023-06-24 02:55:00,363,20.25,10.0
2023-06-24 02:55:00,364,705.234863,665.0
2023-06-24 02:55:00,365,0.0,0.0
2023-06-24 02:55:00,366,548.0,479.897339
2023-06-24 02:55:00,367,0.0,0.0
2023-06-24 02:55:00,368,0.0,0.0
2023-06-24 02:55:00,369,0.0,0.0
2023-06-24 02:55:00,370,0.0,0.0
2023-06-24 02:55:00,371,0.0,0.0
2023-06-24 02:55:00,372,0.0,0.0
2023-06-24 02:55:00,373,0.0,0.0
2023-06-24 02:55:00,374,0.0,0.0
2023-06-24 02:55:00,375,0.0,0.0
2023-06-24 02:55:00,376,0.0,0.0
2023-06-24 02:55:00,377,0.0,0.0
2023-06-24 02:55:00,378,0.0,0.0
2023-06-24 02:55:00,379,0.0,0.0
2023-06-24 02:55:00,380,0.0,0.0
2023-06-24 02:55:00,381,0.0,0.0
2023-06-24 02:55:00,382,0.0,0.0
2023-06-24 02:55:00,383,0.0,0.0
2023-06-24 02:55:00,384,0.0,0.0
2023-06-24 02:55:00,385,280.0,187.987915
2023-06-24 02:55:00,386,280.0,188.171021
2023-06-24 02:55:00,387,277.0,204.0
2023-06-24 02:55:00,388,279.5,188.247314
2023-06-24 02:55:00,389,279.5,187.697998
2023-06-24 02:55:00,390,277.0,204.0
2023-06-24 02:55:00,419,0.0,0.0
2023-06-24 02:55:00,420,0.0,0.0
2023-06-24 02:55:00,421,0.0,0.0
2023-06-24 02:55:00,422,262.0,186.0
2023-06-24 02:55:00,423,262.0,186.0
2023-06-24 02:55:00,432,299.0,220.0
2023-06-24 02:55:00,433,428.0,267.0
2023-06-24 02:55:00,434,280.5,189.016327
2023-06-24 02:55:00,435,280.5,189.016327
2023-06-24 02:55:00,436,283.0,189.016327
2023-06-24 02:55:00,437,283.0,189.016327
2023-06-24 02:55:00,438,284.0,206.0
2023-06-24 02:55:00,439,286.0,206.0
2023-06-24 02:55:00,440,163.5,120.0
2023-06-24 02:55:00,441,163.5,120.0
2023-06-24 02:55:00,442,174.0,120.0
2023-06-24 02:55:00,443,0.0,0.0
2023-06-24 02:55:00,444,0.0,0.0
2023-06-24 02:55:00,450,237.0,130.368958
2023-06-24 02:55:00,451,135.0,85.0
2023-06-24 02:55:00,452,0.0,0.0
2023-06-24 02:55:00,453,0.0,0.0
2023-06-24 02:55:00,459,396.884338,276.0
2023-06-24 02:55:00,467,0.0,0.0
2023-06-24 02:55:00,468,0.0,0.0
2023-06-24 02:55:00,469,0.0,0.0
2023-06-24 02:55:00,471,4.414959,0.0
2023-06-24 02:55:00,472,202.763306,180.0
2023-06-24 02:55:00,473,112.703545,90.7155
2023-06-24 02:55:00,474,198.625473,180.0
2023-06-24 02:55:00,475,109.850845,95.05114
2023-06-24 02:55:00,477,0.0,0.0
2023-06-24 02:55:00,478,0.0,0.0
2023-06-24 02:55:00,479,0.0,0.0
2023-06-24 02:55:00,480,0.0,0.0
2023-06-24 02:55:00,481,0.0,0.0
2023-06-24 02:55:00,482,0.0,0.0
2023-06-24 02:55:00,485,0.0,0.0
2023-06-24 02:55:00,486,0.0,0.0
2023-06-24 02:55:00,487,0.0,0.0
2023-06-24 02:55:00,488,0.0,0.0
2023-06-24 02:55:00,489,999.0,795.0
2023-06-24 02:55:00,490,1000.0,795.0
2023-06-24 02:55:00,491,969.0,791.0
2023-06-24 02:55:00,492,968.0,786.0
2023-06-24 02:55:00,493,993.0,795.0
2023-06-24 02:55:00,494,991.0,795.0
2023-06-24 02:55:00,495,0.0,0.0
2023-06-24 02:55:00,496,0.0,0.0
2023-06-24 02:55:00,497,0.0,0.0
2023-06-24 02:55:00,498,0.0,0.0
2023-06-24 02:55:00,499,361.0,265.0
2023-06-24 02:55:00,501,291.5,167.006409
2023-06-24 02:55:00,502,171.474365,171.474365
2023-06-24 02:55:00,503,290.0,204.0
2023-06-24 02:55:00,507,0.0,0.0
2023-06-24 02:55:00,508,0.0,0.0
2023-06-24 02:55:00,511,0.0,0.0
2023-06-24 02:55:00,512,0.0,0.0
2023-06-24 02:55:00,513,338.0,150.0
2023-06-24 02:55:00,514,134.0,120.0
2023-06-24 02:55:00,516,225.939133,0.0
2023-06-24 02:55:00,521,939.0,762.732849
2023-06-24 02:55:00,522,939.0,761.771362
2023-06-24 02:55:00,523,0.0,0.0
2023-06-24 02:55:00,524,0.0,0.0
2023-06-24 02:55:00,525,0.0,0.0
2023-06-24 02:55:00,526,240.488892,131.0
2023-06-24 02:55:00,527,1357.0,1058.099976
2023-06-24 02:55:00,528,131.0,131.0
2023-06-24 02:55:00,529,0.0,0.0
2023-06-24 02:55:00,530,994.0,773.108765
2023-06-24 02:55:00,533,0.0,0.0
2023-06-24 02:55:00,534,0.0,0.0
2023-06-24 02:55:00,535,0.0,0.0
2023-06-24 02:55:00,536,97.666664,33.5
2023-06-24 02:55:00,537,97.666664,33.5
2023-06-24 02:55:00,538,104.666672,84.0
2023-06-24 02:55:00,539,0.0,0.0
2023-06-24 02:55:00,540,0.0,0.0
2023-06-24 02:55:00,541,0.0,0.0
2023-06-24 02:55:00,542,0.0,0.0
2023-06-24 02:55:00,544,0.0,0.0
2023-06-24 02:55:00,545,1012.0,795.0
2023-06-24 02:55:00,546,0.0,0.0
2023-06-24 02:55:00,547,0.0,0.0
2023-06-24 02:55:00,548,0.0,0.0
2023-06-24 02:55:00,549,244.99646,101.834167
2023-06-24 02:55:00,550,128.0,50.917084
2023-06-24 02:55:00,552,0.0,0.0
2023-06-24 02:55:00,553,0.0,0.0
2023-06-24 03:00:00,1,0.0,0.0
2023-06-24 03:00:00,2,0.0,0.0
2023-06-24 03:00:00,3,0.0,0.0
2023-06-24 03:00:00,4,392.643463,364.991486
2023-06-24 03:00:00,5,385.846893,364.991486
2023-06-24 03:00:00,6,0.0,0.0
2023-06-24 03:00:00,7,0.0,0.0
2023-06-24 03:00:00,8,383.698151,364.991486
2023-06-24 03:00:00,9,440.724426,364.917023
2023-06-24 03:00:00,10,0.0,0.0
2023-06-24 03:00:00,11,0.0,0.0
2023-06-24 03:00:00,12,0.0,0.0
2023-06-24 03:00:00,15,395.80835,395.80835
2023-06-24 03:00:00,16,419.738342,396.243164
2023-06-24 03:00:00,17,347.0,347.0
2023-06-24 03:00:00,18,466.0,380.018097
2023-06-24 03:00:00,27,615.0,615.0
2023-06-24 03:00:00,28,612.0,612.0
2023-06-24 03:00:00,29,612.0,612.0
2023-06-24 03:00:00,33,0.0,0.0
2023-06-24 03:00:00,36,1000.0,795.0
2023-06-24 03:00:00,37,993.0,795.0
2023-06-24 03:00:00,43,380.0,281.0
2023-06-24 03:00:00,46,506.0,448.336548
2023-06-24 03:00:00,47,462.593323,409.996735
2023-06-24 03:00:00,48,462.713654,409.897614
2023-06-24 03:00:00,49,0.0,0.0
2023-06-24 03:00:00,50,0.0,0.0
2023-06-24 03:00:00,51,463.0,405.012726
2023-06-24 03:00:00,52,0.0,0.0
2023-06-24 03:00:00,53,0.0,0.0
2023-06-24 03:00:00,54,0.0,0.0
2023-06-24 03:00:00,55,0.0,0.0
2023-06-24 03:00:00,56,0.0,0.0
2023-06-24 03:00:00,57,0.0,0.0
2023-06-24 03:00:00,58,0.0,0.0
2023-06-24 03:00:00,59,0.0,0.0
2023-06-24 03:00:00,60,0.0,0.0
2023-06-24 03:00:00,61,461.575531,361.575531
2023-06-24 03:00:00,62,0.0,0.0
2023-06-24 03:00:00,63,315.67038,285.125793
2023-06-24 03:00:00,64,0.0,0.0
2023-06-24 03:00:00,65,0.0,0.0
2023-06-24 03:00:00,66,400.709961,367.49588
2023-06-24 03:00:00,67,399.183502,381.480988
2023-06-24 03:00:00,68,0.0,0.0
2023-06-24 03:00:00,69,854.790649,780.144531
2023-06-24 03:00:00,70,0.0,0.0
2023-06-24 03:00:00,71,0.0,0.0
2023-06-24 03:00:00,72,0.0,0.0
2023-06-24 03:00:00,73,0.0,0.0
2023-06-24 03:00:00,74,0.0,0.0
2023-06-24 03:00:00,75,0.0,0.0
2023-06-24 03:00:00,76,0.0,0.0
2023-06-24 03:00:00,77,0.0,0.0
2023-06-24 03:00:00,78,0.0,0.0
2023-06-24 03:00:00,79,0.0,0.0
2023-06-24 03:00:00,80,0.0,0.0
2023-06-24 03:00:00,83,324.319641,320.353729
2023-06-24 03:00:00,84,344.526581,339.50827
2023-06-24 03:00:00,85,366.558838,320.0
2023-06-24 03:00:00,86,371.120819,320.0
2023-06-24 03:00:00,87,353.321655,329.583588
2023-06-24 03:00:00,88,382.6633,329.757294
2023-06-24 03:00:00,89,0.0,0.0
2023-06-24 03:00:00,90,391.140015,370.000397
2023-06-24 03:00:00,91,897.454834,750.039795
2023-06-24 03:00:00,92,947.077881,758.43689
2023-06-24 03:00:00,95,0.0,0.0
2023-06-24 03:00:00,96,0.0,0.0
2023-06-24 03:00:00,97,0.0,0.0
2023-06-24 03:00:00,98,0.0,0.0
2023-06-24 03:00:00,99,0.0,0.0
2023-06-24 03:00:00,100,0.0,0.0
2023-06-24 03:00:00,101,0.0,0.0
2023-06-24 03:00:00,102,0.0,0.0
2023-06-24 03:00:00,103,0.0,0.0
2023-06-24 03:00:00,104,0.0,0.0
2023-06-24 03:00:00,105,0.0,0.0
2023-06-24 03:00:00,106,0.0,0.0
2023-06-24 03:00:00,107,0.0,0.0
2023-06-24 03:00:00,108,0.0,0.0
2023-06-24 03:00:00,112,0.0,0.0
2023-06-24 03:00:00,113,40.0,31.0
2023-06-24 03:00:00,114,10.0,9.0
2023-06-24 03:00:00,115,842.146667,761.207642
2023-06-24 03:00:00,116,791.790039,750.045654
2023-06-24 03:00:00,117,0.0,0.0
2023-06-24 03:00:00,118,0.0,0.0
2023-06-24 03:00:00,119,0.0,0.0
2023-06-24 03:00:00,120,0.0,0.0
2023-06-24 03:00:00,126,0.0,0.0
2023-06-24 03:00:00,127,0.0,0.0
2023-06-24 03:00:00,128,996.0,750.0
2023-06-24 03:00:00,129,994.0,750.0
2023-06-24 03:00:00,130,0.0,0.0
2023-06-24 03:00:00,131,985.0,718.0
2023-06-24 03:00:00,132,947.0,758.0
2023-06-24 03:00:00,133,970.0,755.0
2023-06-24 03:00:00,134,0.0,0.0
2023-06-24 03:00:00,135,264.400848,231.86972
2023-06-24 03:00:00,136,163.5,163.5
2023-06-24 03:00:00,137,163.5,163.5
2023-06-24 03:00:00,138,187.0,187.0
2023-06-24 03:00:00,139,0.0,0.0
2023-06-24 03:00:00,140,0.0,0.0
2023-06-24 03:00:00,141,0.0,0.0
2023-06-24 03:00:00,142,171.0,88.0
2023-06-24 03:00:00,143,171.0,89.143059
2023-06-24 03:00:00,144,187.0,104.0
2023-06-24 03:00:00,145,169.5,88.671867
2023-06-24 03:00:00,146,169.5,88.436272
2023-06-24 03:00:00,147,179.0,104.0
2023-06-24 03:00:00,150,0.0,0.0
2023-06-24 03:00:00,151,0.0,0.0
2023-06-24 03:00:00,152,0.0,0.0
2023-06-24 03:00:00,153,0.0,0.0
2023-06-24 03:00:00,154,0.0,0.0
2023-06-24 03:00:00,155,0.0,0.0
2023-06-24 03:00:00,156,401.0,350.0
2023-06-24 03:00:00,158,0.0,0.0
2023-06-24 03:00:00,159,0.0,0.0
2023-06-24 03:00:00,160,0.0,0.0
2023-06-24 03:00:00,161,0.0,0.0
2023-06-24 03:00:00,162,300.0,220.0
2023-06-24 03:00:00,166,0.0,0.0
2023-06-24 03:00:00,167,0.0,0.0
2023-06-24 03:00:00,168,0.0,0.0
2023-06-24 03:00:00,169,148.0,99.998474
2023-06-24 03:00:00,170,148.0,99.998474
2023-06-24 03:00:00,171,168.0,99.998474
2023-06-24 03:00:00,172,146.0,110.000916
2023-06-24 03:00:00,173,0.0,0.0
2023-06-24 03:00:00,174,55.000458,55.000458
2023-06-24 03:00:00,175,0.0,0.0
2023-06-24 03:00:00,176,0.0,0.0
2023-06-24 03:00:00,177,0.0,0.0
2023-06-24 03:00:00,178,0.0,0.0
2023-06-24 03:00:00,179,0.0,0.0
2023-06-24 03:00:00,180,0.0,0.0
2023-06-24 03:00:00,181,0.0,0.0
2023-06-24 03:00:00,182,0.0,0.0
2023-06-24 03:00:00,183,0.0,0.0
2023-06-24 03:00:00,184,0.0,0.0
2023-06-24 03:00:00,185,0.0,0.0
2023-06-24 03:00:00,186,0.0,0.0
2023-06-24 03:00:00,187,0.0,0.0
2023-06-24 03:00:00,188,0.0,0.0
2023-06-24 03:00:00,189,0.0,0.0
2023-06-24 03:00:00,190,999.0,795.0
2023-06-24 03:00:00,191,999.0,795.0
2023-06-24 03:00:00,193,0.0,0.0
2023-06-24 03:00:00,194,0.0,0.0
2023-06-24 03:00:00,195,0.0,0.0
2023-06-24 03:00:00,196,0.0,0.0
2023-06-24 03:00:00,197,0.0,0.0
2023-06-24 03:00:00,198,200.0,120.0
2023-06-24 03:00:00,200,0.0,0.0
2023-06-24 03:00:00,207,0.0,0.0
2023-06-24 03:00:00,208,0.0,0.0
2023-06-24 03:00:00,209,0.0,0.0
2023-06-24 03:00:00,210,0.0,0.0
2023-06-24 03:00:00,211,0.0,0.0
2023-06-24 03:00:00,212,0.0,0.0
2023-06-24 03:00:00,213,0.0,0.0
2023-06-24 03:00:00,214,0.0,0.0
2023-06-24 03:00:00,215,0.0,0.0
2023-06-24 03:00:00,216,0.0,0.0
2023-06-24 03:00:00,217,0.0,0.0
2023-06-24 03:00:00,218,0.0,0.0
2023-06-24 03:00:00,219,27.0,20.99826
2023-06-24 03:00:00,220,0.0,0.0
2023-06-24 03:00:00,231,0.0,0.0
2023-06-24 03:00:00,232,0.0,0.0
2023-06-24 03:00:00,233,0.0,0.0
2023-06-24 03:00:00,234,0.0,0.0
2023-06-24 03:00:00,237,0.0,0.0
2023-06-24 03:00:00,238,0.0,0.0
2023-06-24 03:00:00,240,288.0,200.0
2023-06-24 03:00:00,241,141.0,100.0
2023-06-24 03:00:00,242,0.0,0.0
2023-06-24 03:00:00,243,0.0,0.0
2023-06-24 03:00:00,244,0.0,0.0
2023-06-24 03:00:00,247,0.0,0.0
2023-06-24 03:00:00,248,0.0,0.0
2023-06-24 03:00:00,249,0.0,0.0
2023-06-24 03:00:00,250,0.0,0.0
2023-06-24 03:00:00,251,0.0,0.0
2023-06-24 03:00:00,252,0.0,0.0
2023-06-24 03:00:00,253,0.0,0.0
2023-06-24 03:00:00,254,0.0,0.0
2023-06-24 03:00:00,255,254.5,175.0
2023-06-24 03:00:00,256,254.5,175.0
2023-06-24 03:00:00,257,267.0,222.0
2023-06-24 03:00:00,258,255.0,172.002289
2023-06-24 03:00:00,259,255.0,172.002289
2023-06-24 03:00:00,260,244.0,212.0
2023-06-24 03:00:00,264,0.0,0.0
2023-06-24 03:00:00,265,10.0,5.000229
2023-06-24 03:00:00,266,0.0,0.0
2023-06-24 03:00:00,267,0.0,0.0
2023-06-24 03:00:00,268,0.0,0.0
2023-06-24 03:00:00,269,0.0,0.0
2023-06-24 03:00:00,270,0.0,0.0
2023-06-24 03:00:00,271,0.0,0.0
2023-06-24 03:00:00,272,0.0,0.0
2023-06-24 03:00:00,273,0.0,0.0
2023-06-24 03:00:00,274,0.0,0.0
2023-06-24 03:00:00,275,0.0,0.0
2023-06-24 03:00:00,276,0.0,0.0
2023-06-24 03:00:00,277,0.0,0.0
2023-06-24 03:00:00,278,0.0,0.0
2023-06-24 03:00:00,279,0.0,0.0
2023-06-24 03:00:00,280,0.0,0.0
2023-06-24 03:00:00,281,0.0,0.0
2023-06-24 03:00:00,282,0.0,0.0
2023-06-24 03:00:00,283,0.0,0.0
2023-06-24 03:00:00,284,0.0,0.0
2023-06-24 03:00:00,285,0.0,0.0
2023-06-24 03:00:00,286,0.0,0.0
2023-06-24 03:00:00,287,0.0,0.0
2023-06-24 03:00:00,288,0.0,0.0
2023-06-24 03:00:00,289,0.0,0.0
2023-06-24 03:00:00,290,0.0,0.0
2023-06-24 03:00:00,291,0.0,0.0
2023-06-24 03:00:00,292,0.0,0.0
2023-06-24 03:00:00,293,0.0,0.0
2023-06-24 03:00:00,294,0.0,0.0
2023-06-24 03:00:00,299,0.0,0.0
2023-06-24 03:00:00,300,0.0,0.0
2023-06-24 03:00:00,301,0.0,0.0
2023-06-24 03:00:00,302,0.0,0.0
2023-06-24 03:00:00,303,0.0,0.0
2023-06-24 03:00:00,304,0.0,0.0
2023-06-24 03:00:00,305,384.0,310.000916
2023-06-24 03:00:00,306,0.0,0.0
2023-06-24 03:00:00,307,0.0,0.0
2023-06-24 03:00:00,308,0.0,0.0
2023-06-24 03:00:00,309,0.0,0.0
2023-06-24 03:00:00,310,0.0,0.0
2023-06-24 03:00:00,311,0.0,0.0
2023-06-24 03:00:00,312,0.0,0.0
2023-06-24 03:00:00,313,0.0,0.0
2023-06-24 03:00:00,314,0.0,0.0
2023-06-24 03:00:00,315,0.0,0.0
2023-06-24 03:00:00,316,0.0,0.0
2023-06-24 03:00:00,317,0.0,0.0
2023-06-24 03:00:00,318,0.0,0.0
2023-06-24 03:00:00,319,0.0,0.0
2023-06-24 03:00:00,320,0.0,0.0
2023-06-24 03:00:00,321,0.0,0.0
2023-06-24 03:00:00,322,0.0,0.0
2023-06-24 03:00:00,323,0.0,0.0
2023-06-24 03:00:00,324,0.0,0.0
2023-06-24 03:00:00,325,0.0,0.0
2023-06-24 03:00:00,326,0.0,0.0
2023-06-24 03:00:00,327,0.0,0.0
2023-06-24 03:00:00,328,0.0,0.0
2023-06-24 03:00:00,329,0.0,0.0
2023-06-24 03:00:00,330,0.0,0.0
2023-06-24 03:00:00,331,815.968628,647.822021
2023-06-24 03:00:00,332,645.0,645.0
2023-06-24 03:00:00,333,0.0,0.0
2023-06-24 03:00:00,334,0.0,0.0
2023-06-24 03:00:00,335,0.0,0.0
2023-06-24 03:00:00,336,0.0,0.0
2023-06-24 03:00:00,337,0.0,0.0
2023-06-24 03:00:00,338,0.0,0.0
2023-06-24 03:00:00,339,0.0,0.0
2023-06-24 03:00:00,340,818.0,679.364746
2023-06-24 03:00:00,341,0.0,0.0
2023-06-24 03:00:00,342,166.0,135.0
2023-06-24 03:00:00,343,0.0,0.0
2023-06-24 03:00:00,344,0.0,0.0
2023-06-24 03:00:00,345,0.0,0.0
2023-06-24 03:00:00,346,86.883911,80.091644
2023-06-24 03:00:00,347,0.0,0.0
2023-06-24 03:00:00,348,0.0,0.0
2023-06-24 03:00:00,349,0.0,0.0
2023-06-24 03:00:00,350,0.0,0.0
2023-06-24 03:00:00,351,0.0,0.0
2023-06-24 03:00:00,352,0.0,0.0
2023-06-24 03:00:00,353,0.0,0.0
2023-06-24 03:00:00,354,0.0,0.0
2023-06-24 03:00:00,355,0.0,0.0
2023-06-24 03:00:00,356,25.0,10.0
2023-06-24 03:00:00,357,0.0,0.0
2023-06-24 03:00:00,358,0.0,0.0
2023-06-24 03:00:00,359,0.0,0.0
2023-06-24 03:00:00,360,20.25,7.0
2023-06-24 03:00:00,361,0.0,0.0
2023-06-24 03:00:00,362,20.25,7.0
2023-06-24 03:00:00,363,20.25,10.0
2023-06-24 03:00:00,364,705.234863,665.0
2023-06-24 03:00:00,365,0.0,0.0
2023-06-24 03:00:00,366,548.0,479.897339
2023-06-24 03:00:00,367,0.0,0.0
2023-06-24 03:00:00,368,0.0,0.0
2023-06-24 03:00:00,369,0.0,0.0
2023-06-24 03:00:00,370,0.0,0.0
2023-06-24 03:00:00,371,0.0,0.0
2023-06-24 03:00:00,372,0.0,0.0
2023-06-24 03:00:00,373,0.0,0.0
2023-06-24 03:00:00,374,0.0,0.0
2023-06-24 03:00:00,375,0.0,0.0
2023-06-24 03:00:00,376,0.0,0.0
2023-06-24 03:00:00,377,0.0,0.0
2023-06-24 03:00:00,378,0.0,0.0
2023-06-24 03:00:00,379,0.0,0.0
2023-06-24 03:00:00,380,0.0,0.0
2023-06-24 03:00:00,381,0.0,0.0
2023-06-24 03:00:00,382,0.0,0.0
2023-06-24 03:00:00,383,0.0,0.0
2023-06-24 03:00:00,384,0.0,0.0
2023-06-24 03:00:00,385,280.0,188.064209
2023-06-24 03:00:00,386,280.0,188.781433
2023-06-24 03:00:00,387,277.0,204.0
2023-06-24 03:00:00,388,279.5,188.247314
2023-06-24 03:00:00,389,279.5,187.652222
2023-06-24 03:00:00,390,277.0,204.0
2023-06-24 03:00:00,419,0.0,0.0
2023-06-24 03:00:00,420,0.0,0.0
2023-06-24 03:00:00,421,0.0,0.0
2023-06-24 03:00:00,422,262.0,186.0
2023-06-24 03:00:00,423,262.0,186.0
2023-06-24 03:00:00,432,299.0,220.0
2023-06-24 03:00:00,433,387.290833,267.0
2023-06-24 03:00:00,434,280.496063,189.016327
2023-06-24 03:00:00,435,280.496063,189.016327
2023-06-24 03:00:00,436,283.0,189.016327
2023-06-24 03:00:00,437,283.0,189.016327
2023-06-24 03:00:00,438,283.996643,206.0
2023-06-24 03:00:00,439,286.0,206.0
2023-06-24 03:00:00,440,163.5,120.0
2023-06-24 03:00:00,441,163.5,120.0
2023-06-24 03:00:00,442,174.0,120.0
2023-06-24 03:00:00,443,0.0,0.0
2023-06-24 03:00:00,444,0.0,0.0
2023-06-24 03:00:00,450,237.0,130.368958
2023-06-24 03:00:00,451,135.0,85.0
2023-06-24 03:00:00,452,0.0,0.0
2023-06-24 03:00:00,453,0.0,0.0
2023-06-24 03:00:00,459,396.171448,276.0
2023-06-24 03:00:00,467,0.0,0.0
2023-06-24 03:00:00,468,0.0,0.0
2023-06-24 03:00:00,469,0.0,0.0
2023-06-24 03:00:00,471,4.203749,0.0
2023-06-24 03:00:00,472,200.522949,180.0
2023-06-24 03:00:00,473,114.507545,93.684944
2023-06-24 03:00:00,474,196.399796,180.0
2023-06-24 03:00:00,475,111.210358,100.555939
2023-06-24 03:00:00,477,0.0,0.0
2023-06-24 03:00:00,478,0.0,0.0
2023-06-24 03:00:00,479,0.0,0.0
2023-06-24 03:00:00,480,0.0,0.0
2023-06-24 03:00:00,481,0.0,0.0
2023-06-24 03:00:00,482,0.0,0.0
2023-06-24 03:00:00,485,0.0,0.0
2023-06-24 03:00:00,486,0.0,0.0
2023-06-24 03:00:00,487,0.0,0.0
2023-06-24 03:00:00,488,0.0,0.0
2023-06-24 03:00:00,489,999.0,795.0
2023-06-24 03:00:00,490,1000.0,795.0
2023-06-24 03:00:00,491,969.0,791.0
2023-06-24 03:00:00,492,968.0,786.0
2023-06-24 03:00:00,493,993.0,795.0
2023-06-24 03:00:00,494,991.0,795.0
2023-06-24 03:00:00,495,0.0,0.0
2023-06-24 03:00:00,496,0.0,0.0
2023-06-24 03:00:00,497,0.0,0.0
2023-06-24 03:00:00,498,0.0,0.0
2023-06-24 03:00:00,499,361.0,265.0
2023-06-24 03:00:00,501,291.5,167.006409
2023-06-24 03:00:00,502,168.819214,168.819214
2023-06-24 03:00:00,503,290.0,204.0
2023-06-24 03:00:00,507,0.0,0.0
2023-06-24 03:00:00,508,0.0,0.0
2023-06-24 03:00:00,511,0.0,0.0
2023-06-24 03:00:00,512,0.0,0.0
2023-06-24 03:00:00,513,338.0,150.0
2023-06-24 03:00:00,514,134.0,120.0
2023-06-24 03:00:00,516,215.609985,0.0
2023-06-24 03:00:00,521,939.0,770.362183
2023-06-24 03:00:00,522,939.0,758.89563
2023-06-24 03:00:00,523,0.0,0.0
2023-06-24 03:00:00,524,0.0,0.0
2023-06-24 03:00:00,525,0.0,0.0
2023-06-24 03:00:00,526,237.994019,131.0
2023-06-24 03:00:00,527,1357.0,1058.099976
2023-06-24 03:00:00,528,131.0,131.0
2023-06-24 03:00:00,529,0.0,0.0
2023-06-24 03:00:00,530,994.0,772.849487
2023-06-24 03:00:00,533,0.0,0.0
2023-06-24 03:00:00,534,0.0,0.0
2023-06-24 03:00:00,535,0.0,0.0
2023-06-24 03:00:00,536,97.666664,33.5
2023-06-24 03:00:00,537,97.666664,33.5
2023-06-24 03:00:00,538,104.666672,84.0
2023-06-24 03:00:00,539,0.0,0.0
2023-06-24 03:00:00,540,0.0,0.0
2023-06-24 03:00:00,541,0.0,0.0
2023-06-24 03:00:00,542,0.0,0.0
2023-06-24 03:00:00,544,0.0,0.0
2023-06-24 03:00:00,545,1012.0,795.0
2023-06-24 03:00:00,546,0.0,0.0
2023-06-24 03:00:00,547,0.0,0.0
2023-06-24 03:00:00,548,0.0,0.0
2023-06-24 03:00:00,549,244.99646,101.834167
2023-06-24 03:00:00,550,128.0,50.917084
2023-06-24 03:00:00,552,0.0,0.0
2023-06-24 03:00:00,553,0.0,0.0
2023-06-24 03:05:00,1,0.0,0.0
2023-06-24 03:05:00,2,0.0,0.0
2023-06-24 03:05:00,3,0.0,0.0
2023-06-24 03:05:00,4,364.991486,364.991486
2023-06-24 03:05:00,5,375.508453,364.991486
2023-06-24 03:05:00,6,0.0,0.0
2023-06-24 03:05:00,7,0.0,0.0
2023-06-24 03:05:00,8,364.991486,364.991486
2023-06-24 03:05:00,9,429.887115,364.917023
2023-06-24 03:05:00,10,0.0,0.0
2023-06-24 03:05:00,11,0.0,0.0
2023-06-24 03:05:00,12,0.0,0.0
2023-06-24 03:05:00,15,416.014587,395.876953
2023-06-24 03:05:00,16,406.217987,396.151611
2023-06-24 03:05:00,17,347.0,347.0
2023-06-24 03:05:00,18,466.0,380.018097
2023-06-24 03:05:00,27,615.0,615.0
2023-06-24 03:05:00,28,612.0,612.0
2023-06-24 03:05:00,29,612.0,612.0
2023-06-24 03:05:00,33,0.0,0.0
2023-06-24 03:05:00,36,1000.0,795.0
2023-06-24 03:05:00,37,993.0,795.0
2023-06-24 03:05:00,43,380.0,281.0
2023-06-24 03:05:00,46,506.0,445.009064
2023-06-24 03:05:00,47,417.181946,409.996735
2023-06-24 03:05:00,48,462.713654,409.897614
2023-06-24 03:05:00,49,0.0,0.0
2023-06-24 03:05:00,50,0.0,0.0
2023-06-24 03:05:00,51,463.0,405.012726
2023-06-24 03:05:00,52,0.0,0.0
2023-06-24 03:05:00,53,0.0,0.0
2023-06-24 03:05:00,54,0.0,0.0
2023-06-24 03:05:00,55,0.0,0.0
2023-06-24 03:05:00,56,0.0,0.0
2023-06-24 03:05:00,57,0.0,0.0
2023-06-24 03:05:00,58,0.0,0.0
2023-06-24 03:05:00,59,0.0,0.0
2023-06-24 03:05:00,60,0.0,0.0
2023-06-24 03:05:00,61,460.251648,360.251648
2023-06-24 03:05:00,62,0.0,0.0
2023-06-24 03:05:00,63,310.332703,284.105835
2023-06-24 03:05:00,64,0.0,0.0
2023-06-24 03:05:00,65,0.0,0.0
2023-06-24 03:05:00,66,392.692657,367.272736
2023-06-24 03:05:00,67,396.926758,381.480988
2023-06-24 03:05:00,68,0.0,0.0
2023-06-24 03:05:00,69,844.607117,780.030273
2023-06-24 03:05:00,70,0.0,0.0
2023-06-24 03:05:00,71,0.0,0.0
2023-06-24 03:05:00,72,0.0,0.0
2023-06-24 03:05:00,73,0.0,0.0
2023-06-24 03:05:00,74,0.0,0.0
2023-06-24 03:05:00,75,0.0,0.0
2023-06-24 03:05:00,76,0.0,0.0
2023-06-24 03:05:00,77,0.0,0.0
2023-06-24 03:05:00,78,0.0,0.0
2023-06-24 03:05:00,79,0.0,0.0
2023-06-24 03:05:00,80,0.0,0.0
2023-06-24 03:05:00,83,320.747681,320.353729
2023-06-24 03:05:00,84,342.402557,339.50827
2023-06-24 03:05:00,85,348.206635,320.0
2023-06-24 03:05:00,86,371.787354,320.0
2023-06-24 03:05:00,87,391.959991,329.583588
2023-06-24 03:05:00,88,363.651489,329.757294
2023-06-24 03:05:00,89,0.0,0.0
2023-06-24 03:05:00,90,391.125702,370.000397
2023-06-24 03:05:00,91,897.454834,750.013
2023-06-24 03:05:00,92,947.077881,757.89917
2023-06-24 03:05:00,95,0.0,0.0
2023-06-24 03:05:00,96,0.0,0.0
2023-06-24 03:05:00,97,0.0,0.0
2023-06-24 03:05:00,98,0.0,0.0
2023-06-24 03:05:00,99,0.0,0.0
2023-06-24 03:05:00,100,0.0,0.0
2023-06-24 03:05:00,101,0.0,0.0
2023-06-24 03:05:00,102,0.0,0.0
2023-06-24 03:05:00,103,0.0,0.0
2023-06-24 03:05:00,104,0.0,0.0
2023-06-24 03:05:00,105,0.0,0.0
2023-06-24 03:05:00,106,0.0,0.0
2023-06-24 03:05:00,107,0.0,0.0
2023-06-24 03:05:00,108,0.0,0.0
2023-06-24 03:05:00,112,0.0,0.0
2023-06-24 03:05:00,113,40.0,31.0
2023-06-24 03:05:00,114,10.0,9.0
2023-06-24 03:05:00,115,834.074097,750.045654
2023-06-24 03:05:00,116,783.34729,750.045654
2023-06-24 03:05:00,117,0.0,0.0
2023-06-24 03:05:00,118,0.0,0.0
2023-06-24 03:05:00,119,0.0,0.0
2023-06-24 03:05:00,120,0.0,0.0
2023-06-24 03:05:00,126,0.0,0.0
2023-06-24 03:05:00,127,0.0,0.0
2023-06-24 03:05:00,128,996.0,750.0
2023-06-24 03:05:00,129,994.0,750.0
2023-06-24 03:05:00,130,0.0,0.0
2023-06-24 03:05:00,131,985.0,718.0
2023-06-24 03:05:00,132,947.0,758.0
2023-06-24 03:05:00,133,970.0,755.0
2023-06-24 03:05:00,134,0.0,0.0
2023-06-24 03:05:00,135,257.12854,228.991638
2023-06-24 03:05:00,136,163.5,163.5
2023-06-24 03:05:00,137,163.5,163.5
2023-06-24 03:05:00,138,187.0,187.0
2023-06-24 03:05:00,139,0.0,0.0
2023-06-24 03:05:00,140,0.0,0.0
2023-06-24 03:05:00,141,0.0,0.0
2023-06-24 03:05:00,142,171.0,88.0
2023-06-24 03:05:00,143,171.0,89.143059
2023-06-24 03:05:00,144,187.0,104.0
2023-06-24 03:05:00,145,169.5,88.436272
2023-06-24 03:05:00,146,169.5,88.436272
2023-06-24 03:05:00,147,179.0,104.0
2023-06-24 03:05:00,150,0.0,0.0
2023-06-24 03:05:00,151,0.0,0.0
2023-06-24 03:05:00,152,0.0,0.0
2023-06-24 03:05:00,153,0.0,0.0
2023-06-24 03:05:00,154,0.0,0.0
2023-06-24 03:05:00,155,0.0,0.0
2023-06-24 03:05:00,156,401.0,350.0
2023-06-24 03:05:00,158,0.0,0.0
2023-06-24 03:05:00,159,0.0,0.0
2023-06-24 03:05:00,160,0.0,0.0
2023-06-24 03:05:00,161,0.0,0.0
2023-06-24 03:05:00,162,300.0,220.0
2023-06-24 03:05:00,166,0.0,0.0
2023-06-24 03:05:00,167,0.0,0.0
2023-06-24 03:05:00,168,0.0,0.0
2023-06-24 03:05:00,169,148.0,99.998474
2023-06-24 03:05:00,170,148.0,99.998474
2023-06-24 03:05:00,171,168.0,99.998474
2023-06-24 03:05:00,172,146.0,110.000916
2023-06-24 03:05:00,173,0.0,0.0
2023-06-24 03:05:00,174,55.000458,55.000458
2023-06-24 03:05:00,175,0.0,0.0
2023-06-24 03:05:00,176,0.0,0.0
2023-06-24 03:05:00,177,0.0,0.0
2023-06-24 03:05:00,178,0.0,0.0
2023-06-24 03:05:00,179,0.0,0.0
2023-06-24 03:05:00,180,0.0,0.0
2023-06-24 03:05:00,181,0.0,0.0
2023-06-24 03:05:00,182,0.0,0.0
2023-06-24 03:05:00,183,0.0,0.0
2023-06-24 03:05:00,184,0.0,0.0
2023-06-24 03:05:00,185,0.0,0.0
2023-06-24 03:05:00,186,0.0,0.0
2023-06-24 03:05:00,187,0.0,0.0
2023-06-24 03:05:00,188,0.0,0.0
2023-06-24 03:05:00,189,0.0,0.0
2023-06-24 03:05:00,190,999.0,795.0
2023-06-24 03:05:00,191,999.0,795.0
2023-06-24 03:05:00,193,0.0,0.0
2023-06-24 03:05:00,194,0.0,0.0
2023-06-24 03:05:00,195,0.0,0.0
2023-06-24 03:05:00,196,0.0,0.0
2023-06-24 03:05:00,197,0.0,0.0
2023-06-24 03:05:00,198,200.0,120.0
2023-06-24 03:05:00,200,0.0,0.0
2023-06-24 03:05:00,207,0.0,0.0
2023-06-24 03:05:00,208,0.0,0.0
2023-06-24 03:05:00,209,0.0,0.0
2023-06-24 03:05:00,210,0.0,0.0
2023-06-24 03:05:00,211,0.0,0.0
2023-06-24 03:05:00,212,0.0,0.0
2023-06-24 03:05:00,213,0.0,0.0
2023-06-24 03:05:00,214,0.0,0.0
2023-06-24 03:05:00,215,0.0,0.0
2023-06-24 03:05:00,216,0.0,0.0
2023-06-24 03:05:00,217,0.0,0.0
2023-06-24 03:05:00,218,0.0,0.0
2023-06-24 03:05:00,219,27.0,20.99826
2023-06-24 03:05:00,220,0.0,0.0
2023-06-24 03:05:00,231,0.0,0.0
2023-06-24 03:05:00,232,0.0,0.0
2023-06-24 03:05:00,233,0.0,0.0
2023-06-24 03:05:00,234,0.0,0.0
2023-06-24 03:05:00,237,0.0,0.0
2023-06-24 03:05:00,238,0.0,0.0
2023-06-24 03:05:00,240,288.0,200.0
2023-06-24 03:05:00,241,141.0,100.0
2023-06-24 03:05:00,242,0.0,0.0
2023-06-24 03:05:00,243,0.0,0.0
2023-06-24 03:05:00,244,0.0,0.0
2023-06-24 03:05:00,247,0.0,0.0
2023-06-24 03:05:00,248,0.0,0.0
2023-06-24 03:05:00,249,0.0,0.0
2023-06-24 03:05:00,250,0.0,0.0
2023-06-24 03:05:00,251,0.0,0.0
2023-06-24 03:05:00,252,0.0,0.0
2023-06-24 03:05:00,253,0.0,0.0
2023-06-24 03:05:00,254,0.0,0.0
2023-06-24 03:05:00,255,254.5,175.0
2023-06-24 03:05:00,256,254.5,175.0
2023-06-24 03:05:00,257,267.0,222.0
2023-06-24 03:05:00,258,255.0,172.002289
2023-06-24 03:05:00,259,255.0,172.002289
2023-06-24 03:05:00,260,244.0,212.0
2023-06-24 03:05:00,264,0.0,0.0
2023-06-24 03:05:00,265,10.0,5.000229
2023-06-24 03:05:00,266,0.0,0.0
2023-06-24 03:05:00,267,0.0,0.0
2023-06-24 03:05:00,268,0.0,0.0
2023-06-24 03:05:00,269,0.0,0.0
2023-06-24 03:05:00,270,0.0,0.0
2023-06-24 03:05:00,271,0.0,0.0
2023-06-24 03:05:00,272,0.0,0.0
2023-06-24 03:05:00,273,0.0,0.0
2023-06-24 03:05:00,274,0.0,0.0
2023-06-24 03:05:00,275,0.0,0.0
2023-06-24 03:05:00,276,0.0,0.0
2023-06-24 03:05:00,277,0.0,0.0
2023-06-24 03:05:00,278,0.0,0.0
2023-06-24 03:05:00,279,0.0,0.0
2023-06-24 03:05:00,280,0.0,0.0
2023-06-24 03:05:00,281,0.0,0.0
2023-06-24 03:05:00,282,0.0,0.0
2023-06-24 03:05:00,283,0.0,0.0
2023-06-24 03:05:00,284,0.0,0.0
2023-06-24 03:05:00,285,0.0,0.0
2023-06-24 03:05:00,286,0.0,0.0
2023-06-24 03:05:00,287,0.0,0.0
2023-06-24 03:05:00,288,0.0,0.0
2023-06-24 03:05:00,289,0.0,0.0
2023-06-24 03:05:00,290,0.0,0.0
2023-06-24 03:05:00,291,0.0,0.0
2023-06-24 03:05:00,292,0.0,0.0
2023-06-24 03:05:00,293,0.0,0.0
2023-06-24 03:05:00,294,0.0,0.0
2023-06-24 03:05:00,299,0.0,0.0
2023-06-24 03:05:00,300,0.0,0.0
2023-06-24 03:05:00,301,0.0,0.0
2023-06-24 03:05:00,302,0.0,0.0
2023-06-24 03:05:00,303,0.0,0.0
2023-06-24 03:05:00,304,0.0,0.0
2023-06-24 03:05:00,305,384.0,310.000916
2023-06-24 03:05:00,306,0.0,0.0
2023-06-24 03:05:00,307,0.0,0.0
2023-06-24 03:05:00,308,0.0,0.0
2023-06-24 03:05:00,309,0.0,0.0
2023-06-24 03:05:00,310,0.0,0.0
2023-06-24 03:05:00,311,0.0,0.0
2023-06-24 03:05:00,312,0.0,0.0
2023-06-24 03:05:00,313,0.0,0.0
2023-06-24 03:05:00,314,0.0,0.0
2023-06-24 03:05:00,315,0.0,0.0
2023-06-24 03:05:00,316,0.0,0.0
2023-06-24 03:05:00,317,0.0,0.0
2023-06-24 03:05:00,318,0.0,0.0
2023-06-24 03:05:00,319,0.0,0.0
2023-06-24 03:05:00,320,0.0,0.0
2023-06-24 03:05:00,321,0.0,0.0
2023-06-24 03:05:00,322,0.0,0.0
2023-06-24 03:05:00,323,0.0,0.0
2023-06-24 03:05:00,324,0.0,0.0
2023-06-24 03:05:00,325,0.0,0.0
2023-06-24 03:05:00,326,0.0,0.0
2023-06-24 03:05:00,327,0.0,0.0
2023-06-24 03:05:00,328,0.0,0.0
2023-06-24 03:05:00,329,0.0,0.0
2023-06-24 03:05:00,330,0.0,0.0
2023-06-24 03:05:00,331,816.0,645.774963
2023-06-24 03:05:00,332,645.0,645.0
2023-06-24 03:05:00,333,0.0,0.0
2023-06-24 03:05:00,334,0.0,0.0
2023-06-24 03:05:00,335,0.0,0.0
2023-06-24 03:05:00,336,0.0,0.0
2023-06-24 03:05:00,337,0.0,0.0
2023-06-24 03:05:00,338,0.0,0.0
2023-06-24 03:05:00,339,0.0,0.0
2023-06-24 03:05:00,340,818.0,680.11145
2023-06-24 03:05:00,341,0.0,0.0
2023-06-24 03:05:00,342,166.0,135.0
2023-06-24 03:05:00,343,0.0,0.0
2023-06-24 03:05:00,344,0.0,0.0
2023-06-24 03:05:00,345,0.0,0.0
2023-06-24 03:05:00,346,86.214417,80.091644
2023-06-24 03:05:00,347,0.0,0.0
2023-06-24 03:05:00,348,0.0,0.0
2023-06-24 03:05:00,349,0.0,0.0
2023-06-24 03:05:00,350,0.0,0.0
2023-06-24 03:05:00,351,0.0,0.0
2023-06-24 03:05:00,352,0.0,0.0
2023-06-24 03:05:00,353,0.0,0.0
2023-06-24 03:05:00,354,0.0,0.0
2023-06-24 03:05:00,355,0.0,0.0
2023-06-24 03:05:00,356,25.0,10.0
2023-06-24 03:05:00,357,0.0,0.0
2023-06-24 03:05:00,358,0.0,0.0
2023-06-24 03:05:00,359,0.0,0.0
2023-06-24 03:05:00,360,20.25,7.0
2023-06-24 03:05:00,361,0.0,0.0
2023-06-24 03:05:00,362,20.25,7.0
2023-06-24 03:05:00,363,20.25,10.0
2023-06-24 03:05:00,364,705.234863,665.0
2023-06-24 03:05:00,365,0.0,0.0
2023-06-24 03:05:00,366,548.0,479.897339
2023-06-24 03:05:00,367,0.0,0.0
2023-06-24 03:05:00,368,0.0,0.0
2023-06-24 03:05:00,369,0.0,0.0
2023-06-24 03:05:00,370,0.0,0.0
2023-06-24 03:05:00,371,0.0,0.0
2023-06-24 03:05:00,372,0.0,0.0
2023-06-24 03:05:00,373,0.0,0.0
2023-06-24 03:05:00,374,0.0,0.0
2023-06-24 03:05:00,375,0.0,0.0
2023-06-24 03:05:00,376,0.0,0.0
2023-06-24 03:05:00,377,0.0,0.0
2023-06-24 03:05:00,378,0.0,0.0
2023-06-24 03:05:00,379,0.0,0.0
2023-06-24 03:05:00,380,0.0,0.0
2023-06-24 03:05:00,381,0.0,0.0
2023-06-24 03:05:00,382,0.0,0.0
2023-06-24 03:05:00,383,0.0,0.0
2023-06-24 03:05:00,384,0.0,0.0
2023-06-24 03:05:00,385,280.0,188.064209
2023-06-24 03:05:00,386,280.0,189.437561
2023-06-24 03:05:00,387,277.0,204.0
2023-06-24 03:05:00,388,279.5,188.216797
2023-06-24 03:05:00,389,279.5,187.697998
2023-06-24 03:05:00,390,277.0,204.0
2023-06-24 03:05:00,419,0.0,0.0
2023-06-24 03:05:00,420,0.0,0.0
2023-06-24 03:05:00,421,0.0,0.0
2023-06-24 03:05:00,422,262.0,186.0
2023-06-24 03:05:00,423,262.0,186.0
2023-06-24 03:05:00,432,299.0,220.0
2023-06-24 03:05:00,433,384.116852,267.0
2023-06-24 03:05:00,434,280.495972,189.016327
2023-06-24 03:05:00,435,280.495972,189.016327
2023-06-24 03:05:00,436,283.0,189.016327
2023-06-24 03:05:00,437,283.0,189.016327
2023-06-24 03:05:00,438,283.996582,206.0
2023-06-24 03:05:00,439,286.0,206.0
2023-06-24 03:05:00,440,163.5,120.0
2023-06-24 03:05:00,441,163.5,120.0
2023-06-24 03:05:00,442,174.0,120.0
2023-06-24 03:05:00,443,0.0,0.0
2023-06-24 03:05:00,444,0.0,0.0
2023-06-24 03:05:00,450,237.0,130.368958
2023-06-24 03:05:00,451,135.0,85.0
2023-06-24 03:05:00,452,0.0,0.0
2023-06-24 03:05:00,453,0.0,0.0
2023-06-24 03:05:00,459,396.678223,276.0
2023-06-24 03:05:00,467,0.0,0.0
2023-06-24 03:05:00,468,0.0,0.0
2023-06-24 03:05:00,469,0.0,0.0
2023-06-24 03:05:00,471,4.345387,0.0
2023-06-24 03:05:00,472,198.875839,180.0
2023-06-24 03:05:00,473,111.842308,91.019653
2023-06-24 03:05:00,474,195.316437,180.0
2023-06-24 03:05:00,475,108.368088,97.129272
2023-06-24 03:05:00,477,0.0,0.0
2023-06-24 03:05:00,478,0.0,0.0
2023-06-24 03:05:00,479,0.0,0.0
2023-06-24 03:05:00,480,0.0,0.0
2023-06-24 03:05:00,481,0.0,0.0
2023-06-24 03:05:00,482,0.0,0.0
2023-06-24 03:05:00,485,0.0,0.0
2023-06-24 03:05:00,486,0.0,0.0
2023-06-24 03:05:00,487,0.0,0.0
2023-06-24 03:05:00,488,0.0,0.0
2023-06-24 03:05:00,489,999.0,795.0
2023-06-24 03:05:00,490,1000.0,795.0
2023-06-24 03:05:00,491,969.0,791.0
2023-06-24 03:05:00,492,968.0,786.0
2023-06-24 03:05:00,493,993.0,795.0
2023-06-24 03:05:00,494,991.0,795.0
2023-06-24 03:05:00,495,0.0,0.0
2023-06-24 03:05:00,496,0.0,0.0
2023-06-24 03:05:00,497,0.0,0.0
2023-06-24 03:05:00,498,0.0,0.0
2023-06-24 03:05:00,499,361.0,265.0
2023-06-24 03:05:00,501,291.5,167.006409
2023-06-24 03:05:00,502,167.0,167.0
2023-06-24 03:05:00,503,290.0,204.0
2023-06-24 03:05:00,507,0.0,0.0
2023-06-24 03:05:00,508,0.0,0.0
2023-06-24 03:05:00,511,0.0,0.0
2023-06-24 03:05:00,512,0.0,0.0
2023-06-24 03:05:00,513,338.0,150.0
2023-06-24 03:05:00,514,134.0,120.0
2023-06-24 03:05:00,516,219.933273,0.0
2023-06-24 03:05:00,521,939.0,768.135498
2023-06-24 03:05:00,522,939.0,756.325378
2023-06-24 03:05:00,523,0.0,0.0
2023-06-24 03:05:00,524,0.0,0.0
2023-06-24 03:05:00,525,0.0,0.0
2023-06-24 03:05:00,526,239.75647,131.0
2023-06-24 03:05:00,527,1357.0,1058.099976
2023-06-24 03:05:00,528,131.0,131.0
2023-06-24 03:05:00,529,0.0,0.0
2023-06-24 03:05:00,530,994.0,577.0
2023-06-24 03:05:00,533,0.0,0.0
2023-06-24 03:05:00,534,0.0,0.0
2023-06-24 03:05:00,535,0.0,0.0
2023-06-24 03:05:00,536,97.666664,33.5
2023-06-24 03:05:00,537,97.666664,33.5
2023-06-24 03:05:00,538,104.666672,84.0
2023-06-24 03:05:00,539,0.0,0.0
2023-06-24 03:05:00,540,0.0,0.0
2023-06-24 03:05:00,541,0.0,0.0
2023-06-24 03:05:00,542,0.0,0.0
2023-06-24 03:05:00,544,0.0,0.0
2023-06-24 03:05:00,545,1012.0,795.0
2023-06-24 03:05:00,546,0.0,0.0
2023-06-24 03:05:00,547,0.0,0.0
2023-06-24 03:05:00,548,0.0,0.0
2023-06-24 03:05:00,549,244.99646,101.834167
2023-06-24 03:05:00,550,128.0,50.917084
2023-06-24 03:05:00,552,0.0,0.0
2023-06-24 03:05:00,553,0.0,0.0
2023-06-24 03:10:00,1,0.0,0.0
2023-06-24 03:10:00,2,0.0,0.0
2023-06-24 03:10:00,3,0.0,0.0
2023-06-24 03:10:00,4,370.978882,364.991486
2023-06-24 03:10:00,5,381.238586,364.991486
2023-06-24 03:10:00,6,0.0,0.0
2023-06-24 03:10:00,7,0.0,0.0
2023-06-24 03:10:00,8,374.352905,364.991486
2023-06-24 03:10:00,9,442.551086,364.917023
2023-06-24 03:10:00,10,0.0,0.0
2023-06-24 03:10:00,11,0.0,0.0
2023-06-24 03:10:00,12,0.0,0.0
2023-06-24 03:10:00,15,422.823273,395.716797
2023-06-24 03:10:00,16,411.951324,396.060059
2023-06-24 03:10:00,17,347.0,347.0
2023-06-24 03:10:00,18,466.0,380.018097
2023-06-24 03:10:00,27,615.0,615.0
2023-06-24 03:10:00,28,612.0,612.0
2023-06-24 03:10:00,29,612.0,612.0
2023-06-24 03:10:00,33,0.0,0.0
2023-06-24 03:10:00,36,999.0,795.0
2023-06-24 03:10:00,37,993.0,795.0
2023-06-24 03:10:00,43,380.0,281.0
2023-06-24 03:10:00,46,506.0,445.009064
2023-06-24 03:10:00,47,440.755096,409.996735
2023-06-24 03:10:00,48,462.713654,410.616608
2023-06-24 03:10:00,49,0.0,0.0
2023-06-24 03:10:00,50,0.0,0.0
2023-06-24 03:10:00,51,463.0,405.012726
2023-06-24 03:10:00,52,0.0,0.0
2023-06-24 03:10:00,53,0.0,0.0
2023-06-24 03:10:00,54,0.0,0.0
2023-06-24 03:10:00,55,0.0,0.0
2023-06-24 03:10:00,56,0.0,0.0
2023-06-24 03:10:00,57,0.0,0.0
2023-06-24 03:10:00,58,0.0,0.0
2023-06-24 03:10:00,59,0.0,0.0
2023-06-24 03:10:00,60,0.0,0.0
2023-06-24 03:10:00,61,462.658752,362.658752
2023-06-24 03:10:00,62,0.0,0.0
2023-06-24 03:10:00,63,308.920624,283.741333
2023-06-24 03:10:00,64,0.0,0.0
2023-06-24 03:10:00,65,0.0,0.0
2023-06-24 03:10:00,66,391.248322,367.272736
2023-06-24 03:10:00,67,394.056854,381.480988
2023-06-24 03:10:00,68,0.0,0.0
2023-06-24 03:10:00,69,843.776306,780.201904
2023-06-24 03:10:00,70,0.0,0.0
2023-06-24 03:10:00,71,0.0,0.0
2023-06-24 03:10:00,72,0.0,0.0
2023-06-24 03:10:00,73,0.0,0.0
2023-06-24 03:10:00,74,0.0,0.0
2023-06-24 03:10:00,75,0.0,0.0
2023-06-24 03:10:00,76,0.0,0.0
2023-06-24 03:10:00,77,0.0,0.0
2023-06-24 03:10:00,78,0.0,0.0
2023-06-24 03:10:00,79,0.0,0.0
2023-06-24 03:10:00,80,0.0,0.0
2023-06-24 03:10:00,83,330.0,320.388458
2023-06-24 03:10:00,84,370.362305,339.50827
2023-06-24 03:10:00,85,372.669403,320.0
2023-06-24 03:10:00,86,374.392334,320.0
2023-06-24 03:10:00,87,391.959991,329.583588
2023-06-24 03:10:00,88,372.170929,329.757294
2023-06-24 03:10:00,89,0.0,0.0
2023-06-24 03:10:00,90,391.128662,370.000397
2023-06-24 03:10:00,91,897.454834,750.0
2023-06-24 03:10:00,92,947.077881,756.641296
2023-06-24 03:10:00,95,0.0,0.0
2023-06-24 03:10:00,96,0.0,0.0
2023-06-24 03:10:00,97,0.0,0.0
2023-06-24 03:10:00,98,0.0,0.0
2023-06-24 03:10:00,99,0.0,0.0
2023-06-24 03:10:00,100,0.0,0.0
2023-06-24 03:10:00,101,0.0,0.0
2023-06-24 03:10:00,102,0.0,0.0
2023-06-24 03:10:00,103,0.0,0.0
2023-06-24 03:10:00,104,0.0,0.0
2023-06-24 03:10:00,105,0.0,0.0
2023-06-24 03:10:00,106,0.0,0.0
2023-06-24 03:10:00,107,0.0,0.0
2023-06-24 03:10:00,108,0.0,0.0
2023-06-24 03:10:00,112,0.0,0.0
2023-06-24 03:10:00,113,40.0,31.0
2023-06-24 03:10:00,114,10.0,9.0
2023-06-24 03:10:00,115,832.546204,750.045654
2023-06-24 03:10:00,116,777.573792,750.045654
2023-06-24 03:10:00,117,0.0,0.0
2023-06-24 03:10:00,118,0.0,0.0
2023-06-24 03:10:00,119,0.0,0.0
2023-06-24 03:10:00,120,0.0,0.0
2023-06-24 03:10:00,126,0.0,0.0
2023-06-24 03:10:00,127,0.0,0.0
2023-06-24 03:10:00,128,996.0,750.0
2023-06-24 03:10:00,129,994.0,750.0
2023-06-24 03:10:00,130,0.0,0.0
2023-06-24 03:10:00,131,985.0,718.0
2023-06-24 03:10:00,132,947.0,758.0
2023-06-24 03:10:00,133,970.0,755.0
2023-06-24 03:10:00,134,0.0,0.0
2023-06-24 03:10:00,135,261.605713,231.558441
2023-06-24 03:10:00,136,163.5,163.5
2023-06-24 03:10:00,137,163.5,163.5
2023-06-24 03:10:00,138,187.0,187.0
2023-06-24 03:10:00,139,0.0,0.0
2023-06-24 03:10:00,140,0.0,0.0
2023-06-24 03:10:00,141,0.0,0.0
2023-06-24 03:10:00,142,172.0,88.0
2023-06-24 03:10:00,143,172.0,88.907463
2023-06-24 03:10:00,144,187.0,104.0
2023-06-24 03:10:00,145,170.5,88.436272
2023-06-24 03:10:00,146,170.5,88.436272
2023-06-24 03:10:00,147,180.0,104.0
2023-06-24 03:10:00,150,0.0,0.0
2023-06-24 03:10:00,151,0.0,0.0
2023-06-24 03:10:00,152,0.0,0.0
2023-06-24 03:10:00,153,0.0,0.0
2023-06-24 03:10:00,154,0.0,0.0
2023-06-24 03:10:00,155,0.0,0.0
2023-06-24 03:10:00,156,404.0,350.0
2023-06-24 03:10:00,158,0.0,0.0
2023-06-24 03:10:00,159,0.0,0.0
2023-06-24 03:10:00,160,0.0,0.0
2023-06-24 03:10:00,161,0.0,0.0
2023-06-24 03:10:00,162,300.0,220.0
2023-06-24 03:10:00,166,0.0,0.0
2023-06-24 03:10:00,167,0.0,0.0
2023-06-24 03:10:00,168,0.0,0.0
2023-06-24 03:10:00,169,148.0,99.998474
2023-06-24 03:10:00,170,148.0,99.998474
2023-06-24 03:10:00,171,168.0,99.998474
2023-06-24 03:10:00,172,146.0,110.000916
2023-06-24 03:10:00,173,0.0,0.0
2023-06-24 03:10:00,174,55.000458,55.000458
2023-06-24 03:10:00,175,0.0,0.0
2023-06-24 03:10:00,176,0.0,0.0
2023-06-24 03:10:00,177,0.0,0.0
2023-06-24 03:10:00,178,0.0,0.0
2023-06-24 03:10:00,179,0.0,0.0
2023-06-24 03:10:00,180,0.0,0.0
2023-06-24 03:10:00,181,0.0,0.0
2023-06-24 03:10:00,182,0.0,0.0
2023-06-24 03:10:00,183,0.0,0.0
2023-06-24 03:10:00,184,0.0,0.0
2023-06-24 03:10:00,185,0.0,0.0
2023-06-24 03:10:00,186,0.0,0.0
2023-06-24 03:10:00,187,0.0,0.0
2023-06-24 03:10:00,188,0.0,0.0
2023-06-24 03:10:00,189,0.0,0.0
2023-06-24 03:10:00,190,999.0,795.0
2023-06-24 03:10:00,191,999.0,795.0
2023-06-24 03:10:00,193,0.0,0.0
2023-06-24 03:10:00,194,0.0,0.0
2023-06-24 03:10:00,195,0.0,0.0
2023-06-24 03:10:00,196,0.0,0.0
2023-06-24 03:10:00,197,0.0,0.0
2023-06-24 03:10:00,198,200.0,120.0
2023-06-24 03:10:00,200,0.0,0.0
2023-06-24 03:10:00,207,0.0,0.0
2023-06-24 03:10:00,208,0.0,0.0
2023-06-24 03:10:00,209,0.0,0.0
2023-06-24 03:10:00,210,0.0,0.0
2023-06-24 03:10:00,211,0.0,0.0
2023-06-24 03:10:00,212,0.0,0.0
2023-06-24 03:10:00,213,0.0,0.0
2023-06-24 03:10:00,214,0.0,0.0
2023-06-24 03:10:00,215,0.0,0.0
2023-06-24 03:10:00,216,0.0,0.0
2023-06-24 03:10:00,217,0.0,0.0
2023-06-24 03:10:00,218,0.0,0.0
2023-06-24 03:10:00,219,27.0,20.99826
2023-06-24 03:10:00,220,0.0,0.0
2023-06-24 03:10:00,231,0.0,0.0
2023-06-24 03:10:00,232,0.0,0.0
2023-06-24 03:10:00,233,0.0,0.0
2023-06-24 03:10:00,234,0.0,0.0
2023-06-24 03:10:00,237,0.0,0.0
2023-06-24 03:10:00,238,0.0,0.0
2023-06-24 03:10:00,240,288.0,200.0
2023-06-24 03:10:00,241,144.0,100.0
2023-06-24 03:10:00,242,0.0,0.0
2023-06-24 03:10:00,243,0.0,0.0
2023-06-24 03:10:00,244,0.0,0.0
2023-06-24 03:10:00,247,0.0,0.0
2023-06-24 03:10:00,248,0.0,0.0
2023-06-24 03:10:00,249,0.0,0.0
2023-06-24 03:10:00,250,0.0,0.0
2023-06-24 03:10:00,251,0.0,0.0
2023-06-24 03:10:00,252,0.0,0.0
2023-06-24 03:10:00,253,0.0,0.0
2023-06-24 03:10:00,254,0.0,0.0
2023-06-24 03:10:00,255,255.0,175.0
2023-06-24 03:10:00,256,255.0,175.0
2023-06-24 03:10:00,257,268.0,222.0
2023-06-24 03:10:00,258,255.0,172.002289
2023-06-24 03:10:00,259,255.0,172.002289
2023-06-24 03:10:00,260,244.0,212.0
2023-06-24 03:10:00,264,0.0,0.0
2023-06-24 03:10:00,265,10.0,5.000229
2023-06-24 03:10:00,266,0.0,0.0
2023-06-24 03:10:00,267,0.0,0.0
2023-06-24 03:10:00,268,0.0,0.0
2023-06-24 03:10:00,269,0.0,0.0
2023-06-24 03:10:00,270,0.0,0.0
2023-06-24 03:10:00,271,0.0,0.0
2023-06-24 03:10:00,272,0.0,0.0
2023-06-24 03:10:00,273,0.0,0.0
2023-06-24 03:10:00,274,0.0,0.0
2023-06-24 03:10:00,275,0.0,0.0
2023-06-24 03:10:00,276,0.0,0.0
2023-06-24 03:10:00,277,0.0,0.0
2023-06-24 03:10:00,278,0.0,0.0
2023-06-24 03:10:00,279,0.0,0.0
2023-06-24 03:10:00,280,0.0,0.0
2023-06-24 03:10:00,281,0.0,0.0
2023-06-24 03:10:00,282,0.0,0.0
2023-06-24 03:10:00,283,0.0,0.0
2023-06-24 03:10:00,284,0.0,0.0
2023-06-24 03:10:00,285,0.0,0.0
2023-06-24 03:10:00,286,0.0,0.0
2023-06-24 03:10:00,287,0.0,0.0
2023-06-24 03:10:00,288,0.0,0.0
2023-06-24 03:10:00,289,0.0,0.0
2023-06-24 03:10:00,290,0.0,0.0
2023-06-24 03:10:00,291,0.0,0.0
2023-06-24 03:10:00,292,0.0,0.0
2023-06-24 03:10:00,293,0.0,0.0
2023-06-24 03:10:00,294,0.0,0.0
2023-06-24 03:10:00,299,0.0,0.0
2023-06-24 03:10:00,300,0.0,0.0
2023-06-24 03:10:00,301,0.0,0.0
2023-06-24 03:10:00,302,0.0,0.0
2023-06-24 03:10:00,303,0.0,0.0
2023-06-24 03:10:00,304,0.0,0.0
2023-06-24 03:10:00,305,386.0,310.000916
2023-06-24 03:10:00,306,0.0,0.0
2023-06-24 03:10:00,307,0.0,0.0
2023-06-24 03:10:00,308,0.0,0.0
2023-06-24 03:10:00,309,0.0,0.0
2023-06-24 03:10:00,310,0.0,0.0
2023-06-24 03:10:00,311,0.0,0.0
2023-06-24 03:10:00,312,0.0,0.0
2023-06-24 03:10:00,313,0.0,0.0
2023-06-24 03:10:00,314,0.0,0.0
2023-06-24 03:10:00,315,0.0,0.0
2023-06-24 03:10:00,316,0.0,0.0
2023-06-24 03:10:00,317,0.0,0.0
2023-06-24 03:10:00,318,0.0,0.0
2023-06-24 03:10:00,319,0.0,0.0
2023-06-24 03:10:00,320,0.0,0.0
2023-06-24 03:10:00,321,0.0,0.0
2023-06-24 03:10:00,322,0.0,0.0
2023-06-24 03:10:00,323,0.0,0.0
2023-06-24 03:10:00,324,0.0,0.0
2023-06-24 03:10:00,325,0.0,0.0
2023-06-24 03:10:00,326,0.0,0.0
2023-06-24 03:10:00,327,0.0,0.0
2023-06-24 03:10:00,328,0.0,0.0
2023-06-24 03:10:00,329,0.0,0.0
2023-06-24 03:10:00,330,0.0,0.0
2023-06-24 03:10:00,331,816.0,652.799927
2023-06-24 03:10:00,332,645.0,645.0
2023-06-24 03:10:00,333,0.0,0.0
2023-06-24 03:10:00,334,0.0,0.0
2023-06-24 03:10:00,335,0.0,0.0
2023-06-24 03:10:00,336,0.0,0.0
2023-06-24 03:10:00,337,0.0,0.0
2023-06-24 03:10:00,338,0.0,0.0
2023-06-24 03:10:00,339,0.0,0.0
2023-06-24 03:10:00,340,818.0,680.152954
2023-06-24 03:10:00,341,0.0,0.0
2023-06-24 03:10:00,342,166.0,135.0
2023-06-24 03:10:00,343,0.0,0.0
2023-06-24 03:10:00,344,0.0,0.0
2023-06-24 03:10:00,345,0.0,0.0
2023-06-24 03:10:00,346,86.929688,80.091644
2023-06-24 03:10:00,347,0.0,0.0
2023-06-24 03:10:00,348,0.0,0.0
2023-06-24 03:10:00,349,0.0,0.0
2023-06-24 03:10:00,350,0.0,0.0
2023-06-24 03:10:00,351,0.0,0.0
2023-06-24 03:10:00,352,0.0,0.0
2023-06-24 03:10:00,353,0.0,0.0
2023-06-24 03:10:00,354,0.0,0.0
2023-06-24 03:10:00,355,0.0,0.0
2023-06-24 03:10:00,356,25.0,10.0
2023-06-24 03:10:00,357,0.0,0.0
2023-06-24 03:10:00,358,0.0,0.0
2023-06-24 03:10:00,359,0.0,0.0
2023-06-24 03:10:00,360,20.25,7.0
2023-06-24 03:10:00,361,0.0,0.0
2023-06-24 03:10:00,362,20.25,7.0
2023-06-24 03:10:00,363,20.25,10.0
2023-06-24 03:10:00,364,705.234863,665.0
2023-06-24 03:10:00,365,0.0,0.0
2023-06-24 03:10:00,366,548.0,479.897339
2023-06-24 03:10:00,367,0.0,0.0
2023-06-24 03:10:00,368,0.0,0.0
2023-06-24 03:10:00,369,0.0,0.0
2023-06-24 03:10:00,370,0.0,0.0
2023-06-24 03:10:00,371,0.0,0.0
2023-06-24 03:10:00,372,0.0,0.0
2023-06-24 03:10:00,373,0.0,0.0
2023-06-24 03:10:00,374,0.0,0.0
2023-06-24 03:10:00,375,0.0,0.0
2023-06-24 03:10:00,376,0.0,0.0
2023-06-24 03:10:00,377,0.0,0.0
2023-06-24 03:10:00,378,0.0,0.0
2023-06-24 03:10:00,379,0.0,0.0
2023-06-24 03:10:00,380,0.0,0.0
2023-06-24 03:10:00,381,0.0,0.0
2023-06-24 03:10:00,382,0.0,0.0
2023-06-24 03:10:00,383,0.0,0.0
2023-06-24 03:10:00,384,0.0,0.0
2023-06-24 03:10:00,385,282.0,188.018433
2023-06-24 03:10:00,386,282.0,188.583069
2023-06-24 03:10:00,387,277.0,204.0
2023-06-24 03:10:00,388,281.5,188.247314
2023-06-24 03:10:00,389,281.5,187.697998
2023-06-24 03:10:00,390,277.0,204.0
2023-06-24 03:10:00,419,0.0,0.0
2023-06-24 03:10:00,420,0.0,0.0
2023-06-24 03:10:00,421,0.0,0.0
2023-06-24 03:10:00,422,262.0,186.0
2023-06-24 03:10:00,423,262.0,186.0
2023-06-24 03:10:00,432,299.0,220.0
2023-06-24 03:10:00,433,390.510437,267.0
2023-06-24 03:10:00,434,280.5,189.016327
2023-06-24 03:10:00,435,280.5,189.016327
2023-06-24 03:10:00,436,283.0,189.016327
2023-06-24 03:10:00,437,283.0,189.016327
2023-06-24 03:10:00,438,284.0,206.0
2023-06-24 03:10:00,439,286.0,206.0
2023-06-24 03:10:00,440,164.5,120.0
2023-06-24 03:10:00,441,164.5,120.0
2023-06-24 03:10:00,442,175.0,120.0
2023-06-24 03:10:00,443,0.0,0.0
2023-06-24 03:10:00,444,0.0,0.0
2023-06-24 03:10:00,450,237.0,130.414734
2023-06-24 03:10:00,451,135.0,85.0
2023-06-24 03:10:00,452,0.0,0.0
2023-06-24 03:10:00,453,0.0,0.0
2023-06-24 03:10:00,459,400.294617,276.0
2023-06-24 03:10:00,467,0.0,0.0
2023-06-24 03:10:00,468,0.0,0.0
2023-06-24 03:10:00,469,0.0,0.0
2023-06-24 03:10:00,471,3.643976,0.0
2023-06-24 03:10:00,472,201.660828,180.0
2023-06-24 03:10:00,473,110.540787,90.445297
2023-06-24 03:10:00,474,196.999176,180.0
2023-06-24 03:10:00,475,105.25267,90.0
2023-06-24 03:10:00,477,0.0,0.0
2023-06-24 03:10:00,478,0.0,0.0
2023-06-24 03:10:00,479,0.0,0.0
2023-06-24 03:10:00,480,0.0,0.0
2023-06-24 03:10:00,481,0.0,0.0
2023-06-24 03:10:00,482,0.0,0.0
2023-06-24 03:10:00,485,0.0,0.0
2023-06-24 03:10:00,486,0.0,0.0
2023-06-24 03:10:00,487,0.0,0.0
2023-06-24 03:10:00,488,0.0,0.0
2023-06-24 03:10:00,489,999.0,795.0
2023-06-24 03:10:00,490,1000.0,795.0
2023-06-24 03:10:00,491,969.0,791.0
2023-06-24 03:10:00,492,968.0,786.0
2023-06-24 03:10:00,493,993.0,795.0
2023-06-24 03:10:00,494,992.0,795.0
2023-06-24 03:10:00,495,0.0,0.0
2023-06-24 03:10:00,496,0.0,0.0
2023-06-24 03:10:00,497,0.0,0.0
2023-06-24 03:10:00,498,0.0,0.0
2023-06-24 03:10:00,499,361.0,265.0
2023-06-24 03:10:00,501,291.5,167.006409
2023-06-24 03:10:00,502,173.534302,173.534302
2023-06-24 03:10:00,503,290.0,204.0
2023-06-24 03:10:00,507,0.0,0.0
2023-06-24 03:10:00,508,0.0,0.0
2023-06-24 03:10:00,511,0.0,0.0
2023-06-24 03:10:00,512,0.0,0.0
2023-06-24 03:10:00,513,338.0,150.0
2023-06-24 03:10:00,514,134.0,120.0
2023-06-24 03:10:00,516,0.0,0.0
2023-06-24 03:10:00,521,939.0,769.759216
2023-06-24 03:10:00,522,939.0,763.785461
2023-06-24 03:10:00,523,0.0,0.0
2023-06-24 03:10:00,524,0.0,0.0
2023-06-24 03:10:00,525,0.0,0.0
2023-06-24 03:10:00,526,240.374451,131.0
2023-06-24 03:10:00,527,1357.0,1058.099976
2023-06-24 03:10:00,528,131.0,131.0
2023-06-24 03:10:00,529,0.0,0.0
2023-06-24 03:10:00,530,994.0,769.640747
2023-06-24 03:10:00,533,0.0,0.0
2023-06-24 03:10:00,534,0.0,0.0
2023-06-24 03:10:00,535,0.0,0.0
2023-06-24 03:10:00,536,98.333336,33.5
2023-06-24 03:10:00,537,98.333336,33.5
2023-06-24 03:10:00,538,104.666672,84.0
2023-06-24 03:10:00,539,0.0,0.0
2023-06-24 03:10:00,540,0.0,0.0
2023-06-24 03:10:00,541,0.0,0.0
2023-06-24 03:10:00,542,0.0,0.0
2023-06-24 03:10:00,544,0.0,0.0
2023-06-24 03:10:00,545,1012.0,795.0
2023-06-24 03:10:00,546,0.0,0.0
2023-06-24 03:10:00,547,0.0,0.0
2023-06-24 03:10:00,548,0.0,0.0
2023-06-24 03:10:00,549,244.99646,101.834167
2023-06-24 03:10:00,550,128.0,50.917084
2023-06-24 03:10:00,552,0.0,0.0
2023-06-24 03:10:00,553,0.0,0.0
2023-06-24 03:15:00,1,0.0,0.0
2023-06-24 03:15:00,2,0.0,0.0
2023-06-24 03:15:00,3,0.0,0.0
2023-06-24 03:15:00,4,376.346313,364.991486
2023-06-24 03:15:00,5,377.572662,364.991486
2023-06-24 03:15:00,6,0.0,0.0
2023-06-24 03:15:00,7,0.0,0.0
2023-06-24 03:15:00,8,381.010468,364.991486
2023-06-24 03:15:00,9,440.124817,364.917023
2023-06-24 03:15:00,10,0.0,0.0
2023-06-24 03:15:00,11,0.0,0.0
2023-06-24 03:15:00,12,0.0,0.0
2023-06-24 03:15:00,15,401.727692,395.80835
2023-06-24 03:15:00,16,407.312042,396.243164
2023-06-24 03:15:00,17,347.0,347.0
2023-06-24 03:15:00,18,466.0,380.018097
2023-06-24 03:15:00,27,615.0,615.0
2023-06-24 03:15:00,28,612.0,612.0
2023-06-24 03:15:00,29,612.0,612.0
2023-06-24 03:15:00,33,0.0,0.0
2023-06-24 03:15:00,36,999.0,795.0
2023-06-24 03:15:00,37,993.0,795.0
2023-06-24 03:15:00,43,380.0,281.0
2023-06-24 03:15:00,46,506.0,445.985046
2023-06-24 03:15:00,47,451.18158,409.996735
2023-06-24 03:15:00,48,462.713654,409.897614
2023-06-24 03:15:00,49,0.0,0.0
2023-06-24 03:15:00,50,0.0,0.0
2023-06-24 03:15:00,51,463.0,405.012726
2023-06-24 03:15:00,52,0.0,0.0
2023-06-24 03:15:00,53,0.0,0.0
2023-06-24 03:15:00,54,0.0,0.0
2023-06-24 03:15:00,55,0.0,0.0
2023-06-24 03:15:00,56,0.0,0.0
2023-06-24 03:15:00,57,0.0,0.0
2023-06-24 03:15:00,58,0.0,0.0
2023-06-24 03:15:00,59,0.0,0.0
2023-06-24 03:15:00,60,0.0,0.0
2023-06-24 03:15:00,61,459.269562,359.269562
2023-06-24 03:15:00,62,0.0,0.0
2023-06-24 03:15:00,63,309.919373,285.837311
2023-06-24 03:15:00,64,0.0,0.0
2023-06-24 03:15:00,65,0.0,0.0
2023-06-24 03:15:00,66,393.671997,367.297516
2023-06-24 03:15:00,67,392.258545,381.480988
2023-06-24 03:15:00,68,0.0,0.0
2023-06-24 03:15:00,69,846.514343,780.201904
2023-06-24 03:15:00,70,0.0,0.0
2023-06-24 03:15:00,71,0.0,0.0
2023-06-24 03:15:00,72,0.0,0.0
2023-06-24 03:15:00,73,0.0,0.0
2023-06-24 03:15:00,74,0.0,0.0
2023-06-24 03:15:00,75,0.0,0.0
2023-06-24 03:15:00,76,0.0,0.0
2023-06-24 03:15:00,77,0.0,0.0
2023-06-24 03:15:00,78,0.0,0.0
2023-06-24 03:15:00,79,0.0,0.0
2023-06-24 03:15:00,80,0.0,0.0
2023-06-24 03:15:00,83,320.593689,320.353729
2023-06-24 03:15:00,84,362.368378,339.50827
2023-06-24 03:15:00,85,353.668823,320.0
2023-06-24 03:15:00,86,374.688995,320.0
2023-06-24 03:15:00,87,391.959991,329.583588
2023-06-24 03:15:00,88,367.937836,329.757294
2023-06-24 03:15:00,89,0.0,0.0
2023-06-24 03:15:00,90,391.140015,370.000397
2023-06-24 03:15:00,91,897.454834,750.0
2023-06-24 03:15:00,92,947.077881,765.298706
2023-06-24 03:15:00,95,0.0,0.0
2023-06-24 03:15:00,96,0.0,0.0
2023-06-24 03:15:00,97,0.0,0.0
2023-06-24 03:15:00,98,0.0,0.0
2023-06-24 03:15:00,99,0.0,0.0
2023-06-24 03:15:00,100,0.0,0.0
2023-06-24 03:15:00,101,0.0,0.0
2023-06-24 03:15:00,102,0.0,0.0
2023-06-24 03:15:00,103,0.0,0.0
2023-06-24 03:15:00,104,0.0,0.0
2023-06-24 03:15:00,105,0.0,0.0
2023-06-24 03:15:00,106,0.0,0.0
2023-06-24 03:15:00,107,0.0,0.0
2023-06-24 03:15:00,108,0.0,0.0
2023-06-24 03:15:00,112,0.0,0.0
2023-06-24 03:15:00,113,40.0,31.0
2023-06-24 03:15:00,114,10.0,9.0
2023-06-24 03:15:00,115,833.933472,750.045654
2023-06-24 03:15:00,116,776.058777,750.045654
2023-06-24 03:15:00,117,0.0,0.0
2023-06-24 03:15:00,118,0.0,0.0
2023-06-24 03:15:00,119,0.0,0.0
2023-06-24 03:15:00,120,0.0,0.0
2023-06-24 03:15:00,126,0.0,0.0
2023-06-24 03:15:00,127,0.0,0.0
2023-06-24 03:15:00,128,996.0,750.0
2023-06-24 03:15:00,129,994.0,750.0
2023-06-24 03:15:00,130,0.0,0.0
2023-06-24 03:15:00,131,985.0,718.0
2023-06-24 03:15:00,132,947.0,758.0
2023-06-24 03:15:00,133,970.0,755.0
2023-06-24 03:15:00,134,0.0,0.0
2023-06-24 03:15:00,135,258.35022,232.325012
2023-06-24 03:15:00,136,163.5,163.5
2023-06-24 03:15:00,137,163.5,163.5
2023-06-24 03:15:00,138,187.0,187.0
2023-06-24 03:15:00,139,0.0,0.0
2023-06-24 03:15:00,140,0.0,0.0
2023-06-24 03:15:00,141,0.0,0.0
2023-06-24 03:15:00,142,172.0,88.0
2023-06-24 03:15:00,143,172.0,89.143059
2023-06-24 03:15:00,144,187.0,104.0
2023-06-24 03:15:00,145,170.5,88.436272
2023-06-24 03:15:00,146,170.5,88.436272
2023-06-24 03:15:00,147,180.0,104.0
2023-06-24 03:15:00,150,0.0,0.0
2023-06-24 03:15:00,151,0.0,0.0
2023-06-24 03:15:00,152,0.0,0.0
2023-06-24 03:15:00,153,0.0,0.0
2023-06-24 03:15:00,154,0.0,0.0
2023-06-24 03:15:00,155,0.0,0.0
2023-06-24 03:15:00,156,404.0,350.0
2023-06-24 03:15:00,158,0.0,0.0
2023-06-24 03:15:00,159,0.0,0.0
2023-06-24 03:15:00,160,0.0,0.0
2023-06-24 03:15:00,161,0.0,0.0
2023-06-24 03:15:00,162,300.0,220.0
2023-06-24 03:15:00,166,0.0,0.0
2023-06-24 03:15:00,167,0.0,0.0
2023-06-24 03:15:00,168,0.0,0.0
2023-06-24 03:15:00,169,148.0,99.998474
2023-06-24 03:15:00,170,148.0,99.998474
2023-06-24 03:15:00,171,168.0,99.998474
2023-06-24 03:15:00,172,146.0,110.000916
2023-06-24 03:15:00,173,0.0,0.0
2023-06-24 03:15:00,174,55.000458,55.000458
2023-06-24 03:15:00,175,0.0,0.0
2023-06-24 03:15:00,176,0.0,0.0
2023-06-24 03:15:00,177,0.0,0.0
2023-06-24 03:15:00,178,0.0,0.0
2023-06-24 03:15:00,179,0.0,0.0
2023-06-24 03:15:00,180,0.0,0.0
2023-06-24 03:15:00,181,0.0,0.0
2023-06-24 03:15:00,182,0.0,0.0
2023-06-24 03:15:00,183,0.0,0.0
2023-06-24 03:15:00,184,0.0,0.0
2023-06-24 03:15:00,185,0.0,0.0
2023-06-24 03:15:00,186,0.0,0.0
2023-06-24 03:15:00,187,0.0,0.0
2023-06-24 03:15:00,188,0.0,0.0
2023-06-24 03:15:00,189,0.0,0.0
2023-06-24 03:15:00,190,999.0,795.0
2023-06-24 03:15:00,191,999.0,795.0
2023-06-24 03:15:00,193,0.0,0.0
2023-06-24 03:15:00,194,0.0,0.0
2023-06-24 03:15:00,195,0.0,0.0
2023-06-24 03:15:00,196,0.0,0.0
2023-06-24 03:15:00,197,0.0,0.0
2023-06-24 03:15:00,198,200.0,120.0
2023-06-24 03:15:00,200,0.0,0.0
2023-06-24 03:15:00,207,0.0,0.0
2023-06-24 03:15:00,208,0.0,0.0
2023-06-24 03:15:00,209,0.0,0.0
2023-06-24 03:15:00,210,0.0,0.0
2023-06-24 03:15:00,211,0.0,0.0
2023-06-24 03:15:00,212,0.0,0.0
2023-06-24 03:15:00,213,0.0,0.0
2023-06-24 03:15:00,214,0.0,0.0
2023-06-24 03:15:00,215,0.0,0.0
2023-06-24 03:15:00,216,0.0,0.0
2023-06-24 03:15:00,217,0.0,0.0
2023-06-24 03:15:00,218,0.0,0.0
2023-06-24 03:15:00,219,27.0,20.99826
2023-06-24 03:15:00,220,0.0,0.0
2023-06-24 03:15:00,231,0.0,0.0
2023-06-24 03:15:00,232,0.0,0.0
2023-06-24 03:15:00,233,0.0,0.0
2023-06-24 03:15:00,234,0.0,0.0
2023-06-24 03:15:00,237,0.0,0.0
2023-06-24 03:15:00,238,0.0,0.0
2023-06-24 03:15:00,240,288.0,200.0
2023-06-24 03:15:00,241,144.0,100.0
2023-06-24 03:15:00,242,0.0,0.0
2023-06-24 03:15:00,243,0.0,0.0
2023-06-24 03:15:00,244,0.0,0.0
2023-06-24 03:15:00,247,0.0,0.0
2023-06-24 03:15:00,248,0.0,0.0
2023-06-24 03:15:00,249,0.0,0.0
2023-06-24 03:15:00,250,0.0,0.0
2023-06-24 03:15:00,251,0.0,0.0
2023-06-24 03:15:00,252,0.0,0.0
2023-06-24 03:15:00,253,0.0,0.0
2023-06-24 03:15:00,254,0.0,0.0
2023-06-24 03:15:00,255,255.0,175.0
2023-06-24 03:15:00,256,255.0,175.0
2023-06-24 03:15:00,257,268.0,222.0
2023-06-24 03:15:00,258,255.0,172.002289
2023-06-24 03:15:00,259,255.0,172.002289
2023-06-24 03:15:00,260,244.0,212.0
2023-06-24 03:15:00,264,0.0,0.0
2023-06-24 03:15:00,265,10.0,5.000229
2023-06-24 03:15:00,266,0.0,0.0
2023-06-24 03:15:00,267,0.0,0.0
2023-06-24 03:15:00,268,0.0,0.0
2023-06-24 03:15:00,269,0.0,0.0
2023-06-24 03:15:00,270,0.0,0.0
2023-06-24 03:15:00,271,0.0,0.0
2023-06-24 03:15:00,272,0.0,0.0
2023-06-24 03:15:00,273,0.0,0.0
2023-06-24 03:15:00,274,0.0,0.0
2023-06-24 03:15:00,275,0.0,0.0
2023-06-24 03:15:00,276,0.0,0.0
2023-06-24 03:15:00,277,0.0,0.0
2023-06-24 03:15:00,278,0.0,0.0
2023-06-24 03:15:00,279,0.0,0.0
2023-06-24 03:15:00,280,0.0,0.0
2023-06-24 03:15:00,281,0.0,0.0
2023-06-24 03:15:00,282,0.0,0.0
2023-06-24 03:15:00,283,0.0,0.0
2023-06-24 03:15:00,284,0.0,0.0
2023-06-24 03:15:00,285,0.0,0.0
2023-06-24 03:15:00,286,0.0,0.0
2023-06-24 03:15:00,287,0.0,0.0
2023-06-24 03:15:00,288,0.0,0.0
2023-06-24 03:15:00,289,0.0,0.0
2023-06-24 03:15:00,290,0.0,0.0
2023-06-24 03:15:00,291,0.0,0.0
2023-06-24 03:15:00,292,0.0,0.0
2023-06-24 03:15:00,293,0.0,0.0
2023-06-24 03:15:00,294,0.0,0.0
2023-06-24 03:15:00,299,0.0,0.0
2023-06-24 03:15:00,300,0.0,0.0
2023-06-24 03:15:00,301,0.0,0.0
2023-06-24 03:15:00,302,0.0,0.0
2023-06-24 03:15:00,303,0.0,0.0
2023-06-24 03:15:00,304,0.0,0.0
2023-06-24 03:15:00,305,386.0,310.000916
2023-06-24 03:15:00,306,0.0,0.0
2023-06-24 03:15:00,307,0.0,0.0
2023-06-24 03:15:00,308,0.0,0.0
2023-06-24 03:15:00,309,0.0,0.0
2023-06-24 03:15:00,310,0.0,0.0
2023-06-24 03:15:00,311,0.0,0.0
2023-06-24 03:15:00,312,0.0,0.0
2023-06-24 03:15:00,313,0.0,0.0
2023-06-24 03:15:00,314,0.0,0.0
2023-06-24 03:15:00,315,0.0,0.0
2023-06-24 03:15:00,316,0.0,0.0
2023-06-24 03:15:00,317,0.0,0.0
2023-06-24 03:15:00,318,0.0,0.0
2023-06-24 03:15:00,319,0.0,0.0
2023-06-24 03:15:00,320,0.0,0.0
2023-06-24 03:15:00,321,0.0,0.0
2023-06-24 03:15:00,322,0.0,0.0
2023-06-24 03:15:00,323,0.0,0.0
2023-06-24 03:15:00,324,0.0,0.0
2023-06-24 03:15:00,325,0.0,0.0
2023-06-24 03:15:00,326,0.0,0.0
2023-06-24 03:15:00,327,0.0,0.0
2023-06-24 03:15:00,328,0.0,0.0
2023-06-24 03:15:00,329,0.0,0.0
2023-06-24 03:15:00,330,0.0,0.0
2023-06-24 03:15:00,331,816.0,649.330383
2023-06-24 03:15:00,332,645.0,645.0
2023-06-24 03:15:00,333,0.0,0.0
2023-06-24 03:15:00,334,0.0,0.0
2023-06-24 03:15:00,335,0.0,0.0
2023-06-24 03:15:00,336,0.0,0.0
2023-06-24 03:15:00,337,0.0,0.0
2023-06-24 03:15:00,338,0.0,0.0
2023-06-24 03:15:00,339,0.0,0.0
2023-06-24 03:15:00,340,818.0,680.23584
2023-06-24 03:15:00,341,0.0,0.0
2023-06-24 03:15:00,342,166.0,135.0
2023-06-24 03:15:00,343,0.0,0.0
2023-06-24 03:15:00,344,0.0,0.0
2023-06-24 03:15:00,345,0.0,0.0
2023-06-24 03:15:00,346,86.649292,80.068756
2023-06-24 03:15:00,347,0.0,0.0
2023-06-24 03:15:00,348,0.0,0.0
2023-06-24 03:15:00,349,0.0,0.0
2023-06-24 03:15:00,350,0.0,0.0
2023-06-24 03:15:00,351,0.0,0.0
2023-06-24 03:15:00,352,0.0,0.0
2023-06-24 03:15:00,353,0.0,0.0
2023-06-24 03:15:00,354,0.0,0.0
2023-06-24 03:15:00,355,0.0,0.0
2023-06-24 03:15:00,356,25.0,10.0
2023-06-24 03:15:00,357,0.0,0.0
2023-06-24 03:15:00,358,0.0,0.0
2023-06-24 03:15:00,359,0.0,0.0
2023-06-24 03:15:00,360,20.25,7.0
2023-06-24 03:15:00,361,0.0,0.0
2023-06-24 03:15:00,362,20.25,7.0
2023-06-24 03:15:00,363,20.25,10.0
2023-06-24 03:15:00,364,705.234863,665.0
2023-06-24 03:15:00,365,0.0,0.0
2023-06-24 03:15:00,366,548.0,479.897339
2023-06-24 03:15:00,367,0.0,0.0
2023-06-24 03:15:00,368,0.0,0.0
2023-06-24 03:15:00,369,0.0,0.0
2023-06-24 03:15:00,370,0.0,0.0
2023-06-24 03:15:00,371,0.0,0.0
2023-06-24 03:15:00,372,0.0,0.0
2023-06-24 03:15:00,373,0.0,0.0
2023-06-24 03:15:00,374,0.0,0.0
2023-06-24 03:15:00,375,0.0,0.0
2023-06-24 03:15:00,376,0.0,0.0
2023-06-24 03:15:00,377,0.0,0.0
2023-06-24 03:15:00,378,0.0,0.0
2023-06-24 03:15:00,379,0.0,0.0
2023-06-24 03:15:00,380,0.0,0.0
2023-06-24 03:15:00,381,0.0,0.0
2023-06-24 03:15:00,382,0.0,0.0
2023-06-24 03:15:00,383,0.0,0.0
2023-06-24 03:15:00,384,0.0,0.0
2023-06-24 03:15:00,385,282.0,188.018433
2023-06-24 03:15:00,386,282.0,188.476196
2023-06-24 03:15:00,387,277.0,204.0
2023-06-24 03:15:00,388,281.5,188.216797
2023-06-24 03:15:00,389,281.5,187.697998
2023-06-24 03:15:00,390,277.0,204.0
2023-06-24 03:15:00,419,0.0,0.0
2023-06-24 03:15:00,420,0.0,0.0
2023-06-24 03:15:00,421,0.0,0.0
2023-06-24 03:15:00,422,262.0,186.0
2023-06-24 03:15:00,423,262.0,186.0
2023-06-24 03:15:00,432,299.0,220.0
2023-06-24 03:15:00,433,387.360229,267.0
2023-06-24 03:15:00,434,280.5,189.016327
2023-06-24 03:15:00,435,280.5,189.016327
2023-06-24 03:15:00,436,283.0,189.016327
2023-06-24 03:15:00,437,283.0,189.016327
2023-06-24 03:15:00,438,284.0,206.0
2023-06-24 03:15:00,439,286.0,206.0
2023-06-24 03:15:00,440,164.5,120.0
2023-06-24 03:15:00,441,164.5,120.0
2023-06-24 03:15:00,442,175.0,120.0
2023-06-24 03:15:00,443,0.0,0.0
2023-06-24 03:15:00,444,0.0,0.0
2023-06-24 03:15:00,450,237.0,130.414734
2023-06-24 03:15:00,451,135.0,85.0
2023-06-24 03:15:00,452,0.0,0.0
2023-06-24 03:15:00,453,0.0,0.0
2023-06-24 03:15:00,459,397.473358,276.0
2023-06-24 03:15:00,467,0.0,0.0
2023-06-24 03:15:00,468,0.0,0.0
2023-06-24 03:15:00,469,0.0,0.0
2023-06-24 03:15:00,471,4.639763,0.0
2023-06-24 03:15:00,472,199.746109,180.0
2023-06-24 03:15:00,473,113.717224,93.082031
2023-06-24 03:15:00,474,195.378708,180.0
2023-06-24 03:15:00,475,107.802071,94.510994
2023-06-24 03:15:00,477,0.0,0.0
2023-06-24 03:15:00,478,0.0,0.0
2023-06-24 03:15:00,479,0.0,0.0
2023-06-24 03:15:00,480,0.0,0.0
2023-06-24 03:15:00,481,0.0,0.0
2023-06-24 03:15:00,482,0.0,0.0
2023-06-24 03:15:00,485,0.0,0.0
2023-06-24 03:15:00,486,0.0,0.0
2023-06-24 03:15:00,487,0.0,0.0
2023-06-24 03:15:00,488,0.0,0.0
2023-06-24 03:15:00,489,999.0,795.0
2023-06-24 03:15:00,490,1000.0,795.0
2023-06-24 03:15:00,491,969.0,791.0
2023-06-24 03:15:00,492,968.0,786.0
2023-06-24 03:15:00,493,993.0,795.0
2023-06-24 03:15:00,494,992.0,795.0
2023-06-24 03:15:00,495,0.0,0.0
2023-06-24 03:15:00,496,0.0,0.0
2023-06-24 03:15:00,497,0.0,0.0
2023-06-24 03:15:00,498,0.0,0.0
2023-06-24 03:15:00,499,361.0,265.0
2023-06-24 03:15:00,501,291.5,167.006409
2023-06-24 03:15:00,502,167.0,167.0
2023-06-24 03:15:00,503,290.0,204.0
2023-06-24 03:15:00,507,0.0,0.0
2023-06-24 03:15:00,508,0.0,0.0
2023-06-24 03:15:00,511,0.0,0.0
2023-06-24 03:15:00,512,0.0,0.0
2023-06-24 03:15:00,513,338.0,150.0
2023-06-24 03:15:00,514,134.0,120.0
2023-06-24 03:15:00,516,0.0,0.0
2023-06-24 03:15:00,521,939.0,758.941772
2023-06-24 03:15:00,522,939.0,758.529663
2023-06-24 03:15:00,523,0.0,0.0
2023-06-24 03:15:00,524,0.0,0.0
2023-06-24 03:15:00,525,0.0,0.0
2023-06-24 03:15:00,526,237.582031,131.0
2023-06-24 03:15:00,527,1357.0,1058.099976
2023-06-24 03:15:00,528,131.0,131.0
2023-06-24 03:15:00,529,0.0,0.0
2023-06-24 03:15:00,530,994.0,761.625183
2023-06-24 03:15:00,533,0.0,0.0
2023-06-24 03:15:00,534,0.0,0.0
2023-06-24 03:15:00,535,0.0,0.0
2023-06-24 03:15:00,536,98.333336,33.5
2023-06-24 03:15:00,537,98.333336,33.5
2023-06-24 03:15:00,538,104.666672,84.0
2023-06-24 03:15:00,539,0.0,0.0
2023-06-24 03:15:00,540,0.0,0.0
2023-06-24 03:15:00,541,0.0,0.0
2023-06-24 03:15:00,542,0.0,0.0
2023-06-24 03:15:00,544,0.0,0.0
2023-06-24 03:15:00,545,1012.0,795.0
2023-06-24 03:15:00,546,0.0,0.0
2023-06-24 03:15:00,547,0.0,0.0
2023-06-24 03:15:00,548,0.0,0.0
2023-06-24 03:15:00,549,244.99646,101.834167
2023-06-24 03:15:00,550,128.0,50.917084
2023-06-24 03:15:00,552,0.0,0.0
2023-06-24 03:15:00,553,0.0,0.0
2023-06-24 03:20:00,1,0.0,0.0
2023-06-24 03:20:00,2,0.0,0.0
2023-06-24 03:20:00,3,0.0,0.0
2023-06-24 03:20:00,4,365.454895,364.991486
2023-06-24 03:20:00,5,370.978424,364.991486
2023-06-24 03:20:00,6,0.0,0.0
2023-06-24 03:20:00,7,0.0,0.0
2023-06-24 03:20:00,8,364.991486,364.991486
2023-06-24 03:20:00,9,429.354584,364.917023
2023-06-24 03:20:00,10,0.0,0.0
2023-06-24 03:20:00,11,0.0,0.0
2023-06-24 03:20:00,12,0.0,0.0
2023-06-24 03:20:00,15,408.615295,395.876953
2023-06-24 03:20:00,16,409.072754,396.334717
2023-06-24 03:20:00,17,347.0,347.0
2023-06-24 03:20:00,18,466.0,380.018097
2023-06-24 03:20:00,27,615.0,615.0
2023-06-24 03:20:00,28,612.0,612.0
2023-06-24 03:20:00,29,612.0,612.0
2023-06-24 03:20:00,33,0.0,0.0
2023-06-24 03:20:00,36,999.0,795.0
2023-06-24 03:20:00,37,993.0,795.0
2023-06-24 03:20:00,43,380.0,281.0
2023-06-24 03:20:00,46,502.438599,445.009064
2023-06-24 03:20:00,47,418.553253,409.996735
2023-06-24 03:20:00,48,462.713654,410.591827
2023-06-24 03:20:00,49,0.0,0.0
2023-06-24 03:20:00,50,0.0,0.0
2023-06-24 03:20:00,51,463.0,405.012726
2023-06-24 03:20:00,52,0.0,0.0
2023-06-24 03:20:00,53,0.0,0.0
2023-06-24 03:20:00,54,0.0,0.0
2023-06-24 03:20:00,55,0.0,0.0
2023-06-24 03:20:00,56,0.0,0.0
2023-06-24 03:20:00,57,0.0,0.0
2023-06-24 03:20:00,58,0.0,0.0
2023-06-24 03:20:00,59,0.0,0.0
2023-06-24 03:20:00,60,0.0,0.0
2023-06-24 03:20:00,61,459.266449,359.266449
2023-06-24 03:20:00,62,0.0,0.0
2023-06-24 03:20:00,63,307.099731,280.981598
2023-06-24 03:20:00,64,0.0,0.0
2023-06-24 03:20:00,65,0.0,0.0
2023-06-24 03:20:00,66,386.436981,367.272736
2023-06-24 03:20:00,67,391.089752,381.480988
2023-06-24 03:20:00,68,0.0,0.0
2023-06-24 03:20:00,69,839.227478,779.915771
2023-06-24 03:20:00,70,0.0,0.0
2023-06-24 03:20:00,71,0.0,0.0
2023-06-24 03:20:00,72,0.0,0.0
2023-06-24 03:20:00,73,0.0,0.0
2023-06-24 03:20:00,74,0.0,0.0
2023-06-24 03:20:00,75,0.0,0.0
2023-06-24 03:20:00,76,0.0,0.0
2023-06-24 03:20:00,77,0.0,0.0
2023-06-24 03:20:00,78,0.0,0.0
2023-06-24 03:20:00,79,0.0,0.0
2023-06-24 03:20:00,80,0.0,0.0
2023-06-24 03:20:00,83,325.999176,320.353729
2023-06-24 03:20:00,84,344.619202,339.50827
2023-06-24 03:20:00,85,349.556885,320.0
2023-06-24 03:20:00,86,366.932678,320.0
2023-06-24 03:20:00,87,391.959991,329.60849
2023-06-24 03:20:00,88,359.397278,329.732513
2023-06-24 03:20:00,89,0.0,0.0
2023-06-24 03:20:00,90,379.165253,370.000397
2023-06-24 03:20:00,91,897.454834,750.0
2023-06-24 03:20:00,92,947.077881,754.662048
2023-06-24 03:20:00,95,0.0,0.0
2023-06-24 03:20:00,96,0.0,0.0
2023-06-24 03:20:00,97,0.0,0.0
2023-06-24 03:20:00,98,0.0,0.0
2023-06-24 03:20:00,99,0.0,0.0
2023-06-24 03:20:00,100,0.0,0.0
2023-06-24 03:20:00,101,0.0,0.0
2023-06-24 03:20:00,102,0.0,0.0
2023-06-24 03:20:00,103,0.0,0.0
2023-06-24 03:20:00,104,0.0,0.0
2023-06-24 03:20:00,105,0.0,0.0
2023-06-24 03:20:00,106,0.0,0.0
2023-06-24 03:20:00,107,0.0,0.0
2023-06-24 03:20:00,108,0.0,0.0
2023-06-24 03:20:00,112,0.0,0.0
2023-06-24 03:20:00,113,40.0,31.0
2023-06-24 03:20:00,114,10.0,9.0
2023-06-24 03:20:00,115,826.535522,750.045654
2023-06-24 03:20:00,116,764.721497,750.045654
2023-06-24 03:20:00,117,0.0,0.0
2023-06-24 03:20:00,118,0.0,0.0
2023-06-24 03:20:00,119,0.0,0.0
2023-06-24 03:20:00,120,0.0,0.0
2023-06-24 03:20:00,126,0.0,0.0
2023-06-24 03:20:00,127,0.0,0.0
2023-06-24 03:20:00,128,996.0,750.0
2023-06-24 03:20:00,129,994.0,750.0
2023-06-24 03:20:00,130,0.0,0.0
2023-06-24 03:20:00,131,985.0,718.0
2023-06-24 03:20:00,132,947.0,758.0
2023-06-24 03:20:00,133,970.0,755.0
2023-06-24 03:20:00,134,0.0,0.0
2023-06-24 03:20:00,135,254.245667,226.352234
2023-06-24 03:20:00,136,163.5,163.5
2023-06-24 03:20:00,137,163.5,163.5
2023-06-24 03:20:00,138,187.0,187.0
2023-06-24 03:20:00,139,0.0,0.0
2023-06-24 03:20:00,140,0.0,0.0
2023-06-24 03:20:00,141,0.0,0.0
2023-06-24 03:20:00,142,172.0,88.0
2023-06-24 03:20:00,143,172.0,89.143059
2023-06-24 03:20:00,144,187.0,104.0
2023-06-24 03:20:00,145,170.5,88.436272
2023-06-24 03:20:00,146,170.5,88.436272
2023-06-24 03:20:00,147,180.0,104.0
2023-06-24 03:20:00,150,0.0,0.0
2023-06-24 03:20:00,151,0.0,0.0
2023-06-24 03:20:00,152,0.0,0.0
2023-06-24 03:20:00,153,0.0,0.0
2023-06-24 03:20:00,154,0.0,0.0
2023-06-24 03:20:00,155,0.0,0.0
2023-06-24 03:20:00,156,404.0,350.0
2023-06-24 03:20:00,158,0.0,0.0
2023-06-24 03:20:00,159,0.0,0.0
2023-06-24 03:20:00,160,0.0,0.0
2023-06-24 03:20:00,161,0.0,0.0
2023-06-24 03:20:00,162,300.0,220.0
2023-06-24 03:20:00,166,0.0,0.0
2023-06-24 03:20:00,167,0.0,0.0
2023-06-24 03:20:00,168,0.0,0.0
2023-06-24 03:20:00,169,148.0,99.998474
2023-06-24 03:20:00,170,148.0,99.998474
2023-06-24 03:20:00,171,168.0,99.998474
2023-06-24 03:20:00,172,146.0,110.000916
2023-06-24 03:20:00,173,0.0,0.0
2023-06-24 03:20:00,174,55.000458,55.000458
2023-06-24 03:20:00,175,0.0,0.0
2023-06-24 03:20:00,176,0.0,0.0
2023-06-24 03:20:00,177,0.0,0.0
2023-06-24 03:20:00,178,0.0,0.0
2023-06-24 03:20:00,179,0.0,0.0
2023-06-24 03:20:00,180,0.0,0.0
2023-06-24 03:20:00,181,0.0,0.0
2023-06-24 03:20:00,182,0.0,0.0
2023-06-24 03:20:00,183,0.0,0.0
2023-06-24 03:20:00,184,0.0,0.0
2023-06-24 03:20:00,185,0.0,0.0
2023-06-24 03:20:00,186,0.0,0.0
2023-06-24 03:20:00,187,0.0,0.0
2023-06-24 03:20:00,188,0.0,0.0
2023-06-24 03:20:00,189,0.0,0.0
2023-06-24 03:20:00,190,999.0,795.0
2023-06-24 03:20:00,191,999.0,795.0
2023-06-24 03:20:00,193,0.0,0.0
2023-06-24 03:20:00,194,0.0,0.0
2023-06-24 03:20:00,195,0.0,0.0
2023-06-24 03:20:00,196,0.0,0.0
2023-06-24 03:20:00,197,0.0,0.0
2023-06-24 03:20:00,198,200.0,120.0
2023-06-24 03:20:00,200,0.0,0.0
2023-06-24 03:20:00,207,0.0,0.0
2023-06-24 03:20:00,208,0.0,0.0
2023-06-24 03:20:00,209,0.0,0.0
2023-06-24 03:20:00,210,0.0,0.0
2023-06-24 03:20:00,211,0.0,0.0
2023-06-24 03:20:00,212,0.0,0.0
2023-06-24 03:20:00,213,0.0,0.0
2023-06-24 03:20:00,214,0.0,0.0
2023-06-24 03:20:00,215,0.0,0.0
2023-06-24 03:20:00,216,0.0,0.0
2023-06-24 03:20:00,217,0.0,0.0
2023-06-24 03:20:00,218,0.0,0.0
2023-06-24 03:20:00,219,27.0,20.99826
2023-06-24 03:20:00,220,0.0,0.0
2023-06-24 03:20:00,231,0.0,0.0
2023-06-24 03:20:00,232,0.0,0.0
2023-06-24 03:20:00,233,0.0,0.0
2023-06-24 03:20:00,234,0.0,0.0
2023-06-24 03:20:00,237,0.0,0.0
2023-06-24 03:20:00,238,0.0,0.0
2023-06-24 03:20:00,240,288.0,200.0
2023-06-24 03:20:00,241,144.0,100.0
2023-06-24 03:20:00,242,0.0,0.0
2023-06-24 03:20:00,243,0.0,0.0
2023-06-24 03:20:00,244,0.0,0.0
2023-06-24 03:20:00,247,0.0,0.0
2023-06-24 03:20:00,248,0.0,0.0
2023-06-24 03:20:00,249,0.0,0.0
2023-06-24 03:20:00,250,0.0,0.0
2023-06-24 03:20:00,251,0.0,0.0
2023-06-24 03:20:00,252,0.0,0.0
2023-06-24 03:20:00,253,0.0,0.0
2023-06-24 03:20:00,254,0.0,0.0
2023-06-24 03:20:00,255,255.0,175.0
2023-06-24 03:20:00,256,255.0,175.0
2023-06-24 03:20:00,257,268.0,222.0
2023-06-24 03:20:00,258,255.0,172.002289
2023-06-24 03:20:00,259,255.0,172.002289
2023-06-24 03:20:00,260,244.0,212.0
2023-06-24 03:20:00,264,0.0,0.0
2023-06-24 03:20:00,265,10.0,5.000229
2023-06-24 03:20:00,266,0.0,0.0
2023-06-24 03:20:00,267,0.0,0.0
2023-06-24 03:20:00,268,0.0,0.0
2023-06-24 03:20:00,269,0.0,0.0
2023-06-24 03:20:00,270,0.0,0.0
2023-06-24 03:20:00,271,0.0,0.0
2023-06-24 03:20:00,272,0.0,0.0
2023-06-24 03:20:00,273,0.0,0.0
2023-06-24 03:20:00,274,0.0,0.0
2023-06-24 03:20:00,275,0.0,0.0
2023-06-24 03:20:00,276,0.0,0.0
2023-06-24 03:20:00,277,0.0,0.0
2023-06-24 03:20:00,278,0.0,0.0
2023-06-24 03:20:00,279,0.0,0.0
2023-06-24 03:20:00,280,0.0,0.0
2023-06-24 03:20:00,281,0.0,0.0
2023-06-24 03:20:00,282,0.0,0.0
2023-06-24 03:20:00,283,0.0,0.0
2023-06-24 03:20:00,284,0.0,0.0
2023-06-24 03:20:00,285,0.0,0.0
2023-06-24 03:20:00,286,0.0,0.0
2023-06-24 03:20:00,287,0.0,0.0
2023-06-24 03:20:00,288,0.0,0.0
2023-06-24 03:20:00,289,0.0,0.0
2023-06-24 03:20:00,290,0.0,0.0
2023-06-24 03:20:00,291,0.0,0.0
2023-06-24 03:20:00,292,0.0,0.0
2023-06-24 03:20:00,293,0.0,0.0
2023-06-24 03:20:00,294,0.0,0.0
2023-06-24 03:20:00,299,0.0,0.0
2023-06-24 03:20:00,300,0.0,0.0
2023-06-24 03:20:00,301,0.0,0.0
2023-06-24 03:20:00,302,0.0,0.0
2023-06-24 03:20:00,303,0.0,0.0
2023-06-24 03:20:00,304,0.0,0.0
2023-06-24 03:20:00,305,386.0,310.000916
2023-06-24 03:20:00,306,0.0,0.0
2023-06-24 03:20:00,307,0.0,0.0
2023-06-24 03:20:00,308,0.0,0.0
2023-06-24 03:20:00,309,0.0,0.0
2023-06-24 03:20:00,310,0.0,0.0
2023-06-24 03:20:00,311,0.0,0.0
2023-06-24 03:20:00,312,0.0,0.0
2023-06-24 03:20:00,313,0.0,0.0
2023-06-24 03:20:00,314,0.0,0.0
2023-06-24 03:20:00,315,0.0,0.0
2023-06-24 03:20:00,316,0.0,0.0
2023-06-24 03:20:00,317,0.0,0.0
2023-06-24 03:20:00,318,0.0,0.0
2023-06-24 03:20:00,319,0.0,0.0
2023-06-24 03:20:00,320,0.0,0.0
2023-06-24 03:20:00,321,0.0,0.0
2023-06-24 03:20:00,322,0.0,0.0
2023-06-24 03:20:00,323,0.0,0.0
2023-06-24 03:20:00,324,0.0,0.0
2023-06-24 03:20:00,325,0.0,0.0
2023-06-24 03:20:00,326,0.0,0.0
2023-06-24 03:20:00,327,0.0,0.0
2023-06-24 03:20:00,328,0.0,0.0
2023-06-24 03:20:00,329,0.0,0.0
2023-06-24 03:20:00,330,0.0,0.0
2023-06-24 03:20:00,331,815.968628,650.713196
2023-06-24 03:20:00,332,645.0,645.0
2023-06-24 03:20:00,333,0.0,0.0
2023-06-24 03:20:00,334,0.0,0.0
2023-06-24 03:20:00,335,0.0,0.0
2023-06-24 03:20:00,336,0.0,0.0
2023-06-24 03:20:00,337,0.0,0.0
2023-06-24 03:20:00,338,0.0,0.0
2023-06-24 03:20:00,339,0.0,0.0
2023-06-24 03:20:00,340,818.0,680.567749
2023-06-24 03:20:00,341,0.0,0.0
2023-06-24 03:20:00,342,166.0,135.0
2023-06-24 03:20:00,343,0.0,0.0
2023-06-24 03:20:00,344,0.0,0.0
2023-06-24 03:20:00,345,0.0,0.0
2023-06-24 03:20:00,346,86.820953,80.068756
2023-06-24 03:20:00,347,0.0,0.0
2023-06-24 03:20:00,348,0.0,0.0
2023-06-24 03:20:00,349,0.0,0.0
2023-06-24 03:20:00,350,0.0,0.0
2023-06-24 03:20:00,351,0.0,0.0
2023-06-24 03:20:00,352,0.0,0.0
2023-06-24 03:20:00,353,0.0,0.0
2023-06-24 03:20:00,354,0.0,0.0
2023-06-24 03:20:00,355,0.0,0.0
2023-06-24 03:20:00,356,25.0,10.0
2023-06-24 03:20:00,357,0.0,0.0
2023-06-24 03:20:00,358,0.0,0.0
2023-06-24 03:20:00,359,0.0,0.0
2023-06-24 03:20:00,360,20.25,7.0
2023-06-24 03:20:00,361,0.0,0.0
2023-06-24 03:20:00,362,20.25,7.0
2023-06-24 03:20:00,363,20.25,10.0
2023-06-24 03:20:00,364,705.234863,665.0
2023-06-24 03:20:00,365,0.0,0.0
2023-06-24 03:20:00,366,548.0,479.897339
2023-06-24 03:20:00,367,0.0,0.0
2023-06-24 03:20:00,368,0.0,0.0
2023-06-24 03:20:00,369,0.0,0.0
2023-06-24 03:20:00,370,0.0,0.0
2023-06-24 03:20:00,371,0.0,0.0
2023-06-24 03:20:00,372,0.0,0.0
2023-06-24 03:20:00,373,0.0,0.0
2023-06-24 03:20:00,374,0.0,0.0
2023-06-24 03:20:00,375,0.0,0.0
2023-06-24 03:20:00,376,0.0,0.0
2023-06-24 03:20:00,377,0.0,0.0
2023-06-24 03:20:00,378,0.0,0.0
2023-06-24 03:20:00,379,0.0,0.0
2023-06-24 03:20:00,380,0.0,0.0
2023-06-24 03:20:00,381,0.0,0.0
2023-06-24 03:20:00,382,0.0,0.0
2023-06-24 03:20:00,383,0.0,0.0
2023-06-24 03:20:00,384,0.0,0.0
2023-06-24 03:20:00,385,282.0,188.018433
2023-06-24 03:20:00,386,282.0,189.086609
2023-06-24 03:20:00,387,277.0,204.0
2023-06-24 03:20:00,388,281.5,188.247314
2023-06-24 03:20:00,389,281.5,187.652222
2023-06-24 03:20:00,390,277.0,204.0
2023-06-24 03:20:00,419,0.0,0.0
2023-06-24 03:20:00,420,0.0,0.0
2023-06-24 03:20:00,421,0.0,0.0
2023-06-24 03:20:00,422,262.0,186.0
2023-06-24 03:20:00,423,262.0,186.0
2023-06-24 03:20:00,432,299.0,220.0
2023-06-24 03:20:00,433,384.181702,267.0
2023-06-24 03:20:00,434,273.585541,189.016327
2023-06-24 03:20:00,435,274.11676,189.016327
2023-06-24 03:20:00,436,283.0,189.016327
2023-06-24 03:20:00,437,283.0,189.016327
2023-06-24 03:20:00,438,280.219788,206.369171
2023-06-24 03:20:00,439,286.0,206.0
2023-06-24 03:20:00,440,164.5,120.0
2023-06-24 03:20:00,441,164.5,120.0
2023-06-24 03:20:00,442,175.0,120.0
2023-06-24 03:20:00,443,0.0,0.0
2023-06-24 03:20:00,444,0.0,0.0
2023-06-24 03:20:00,450,237.0,130.414734
2023-06-24 03:20:00,451,135.0,85.0
2023-06-24 03:20:00,452,0.0,0.0
2023-06-24 03:20:00,453,0.0,0.0
2023-06-24 03:20:00,459,396.420471,276.0
2023-06-24 03:20:00,467,0.0,0.0
2023-06-24 03:20:00,468,0.0,0.0
2023-06-24 03:20:00,469,0.0,0.0
2023-06-24 03:20:00,471,5.247773,0.0
2023-06-24 03:20:00,472,201.599533,180.0
2023-06-24 03:20:00,473,112.791351,90.082901
2023-06-24 03:20:00,474,195.683304,180.0
2023-06-24 03:20:00,475,107.559402,90.0
2023-06-24 03:20:00,477,0.0,0.0
2023-06-24 03:20:00,478,0.0,0.0
2023-06-24 03:20:00,479,0.0,0.0
2023-06-24 03:20:00,480,0.0,0.0
2023-06-24 03:20:00,481,0.0,0.0
2023-06-24 03:20:00,482,0.0,0.0
2023-06-24 03:20:00,485,0.0,0.0
2023-06-24 03:20:00,486,0.0,0.0
2023-06-24 03:20:00,487,0.0,0.0
2023-06-24 03:20:00,488,0.0,0.0
2023-06-24 03:20:00,489,999.0,795.0
2023-06-24 03:20:00,490,1000.0,795.0
2023-06-24 03:20:00,491,969.0,791.0
2023-06-24 03:20:00,492,968.0,786.0
2023-06-24 03:20:00,493,993.0,795.0
2023-06-24 03:20:00,494,992.0,795.0
2023-06-24 03:20:00,495,0.0,0.0
2023-06-24 03:20:00,496,0.0,0.0
2023-06-24 03:20:00,497,0.0,0.0
2023-06-24 03:20:00,498,0.0,0.0
2023-06-24 03:20:00,499,361.0,265.0
2023-06-24 03:20:00,501,291.5,167.006409
2023-06-24 03:20:00,502,167.0,167.0
2023-06-24 03:20:00,503,290.0,204.0
2023-06-24 03:20:00,507,0.0,0.0
2023-06-24 03:20:00,508,0.0,0.0
2023-06-24 03:20:00,511,0.0,0.0
2023-06-24 03:20:00,512,0.0,0.0
2023-06-24 03:20:00,513,338.0,150.0
2023-06-24 03:20:00,514,134.0,120.0
2023-06-24 03:20:00,516,0.0,0.0
2023-06-24 03:20:00,521,939.0,759.928284
2023-06-24 03:20:00,522,939.0,753.061768
2023-06-24 03:20:00,523,0.0,0.0
2023-06-24 03:20:00,524,0.0,0.0
2023-06-24 03:20:00,525,0.0,0.0
2023-06-24 03:20:00,526,239.413147,131.0
2023-06-24 03:20:00,527,1357.0,1058.099976
2023-06-24 03:20:00,528,131.0,131.0
2023-06-24 03:20:00,529,0.0,0.0
2023-06-24 03:20:00,530,994.0,577.0
2023-06-24 03:20:00,533,0.0,0.0
2023-06-24 03:20:00,534,0.0,0.0
2023-06-24 03:20:00,535,0.0,0.0
2023-06-24 03:20:00,536,98.333336,33.5
2023-06-24 03:20:00,537,98.333336,33.5
2023-06-24 03:20:00,538,104.666672,84.0
2023-06-24 03:20:00,539,0.0,0.0
2023-06-24 03:20:00,540,0.0,0.0
2023-06-24 03:20:00,541,0.0,0.0
2023-06-24 03:20:00,542,0.0,0.0
2023-06-24 03:20:00,544,0.0,0.0
2023-06-24 03:20:00,545,1012.0,795.0
2023-06-24 03:20:00,546,0.0,0.0
2023-06-24 03:20:00,547,0.0,0.0
2023-06-24 03:20:00,548,0.0,0.0
2023-06-24 03:20:00,549,244.99646,101.834167
2023-06-24 03:20:00,550,128.0,50.917084
2023-06-24 03:20:00,552,0.0,0.0
2023-06-24 03:20:00,553,0.0,0.0
2023-06-24 03:25:00,1,0.0,0.0
2023-06-24 03:25:00,2,0.0,0.0
2023-06-24 03:25:00,3,0.0,0.0
2023-06-24 03:25:00,4,364.991486,364.991486
2023-06-24 03:25:00,5,372.14679,364.991486
2023-06-24 03:25:00,6,0.0,0.0
2023-06-24 03:25:00,7,0.0,0.0
2023-06-24 03:25:00,8,379.028046,364.991486
2023-06-24 03:25:00,9,431.912109,364.917023
2023-06-24 03:25:00,10,0.0,0.0
2023-06-24 03:25:00,11,0.0,0.0
2023-06-24 03:25:00,12,0.0,0.0
2023-06-24 03:25:00,15,409.620483,395.625122
2023-06-24 03:25:00,16,420.011322,396.060059
2023-06-24 03:25:00,17,347.0,347.0
2023-06-24 03:25:00,18,466.0,380.018097
2023-06-24 03:25:00,27,615.0,615.0
2023-06-24 03:25:00,28,612.0,612.0
2023-06-24 03:25:00,29,612.0,612.0
2023-06-24 03:25:00,33,0.0,0.0
2023-06-24 03:25:00,36,999.0,795.0
2023-06-24 03:25:00,37,993.0,795.0
2023-06-24 03:25:00,43,380.0,281.0
2023-06-24 03:25:00,46,506.0,445.583649
2023-06-24 03:25:00,47,441.306091,409.996735
2023-06-24 03:25:00,48,462.713654,409.897614
2023-06-24 03:25:00,49,0.0,0.0
2023-06-24 03:25:00,50,0.0,0.0
2023-06-24 03:25:00,51,463.0,405.012726
2023-06-24 03:25:00,52,0.0,0.0
2023-06-24 03:25:00,53,0.0,0.0
2023-06-24 03:25:00,54,0.0,0.0
2023-06-24 03:25:00,55,0.0,0.0
2023-06-24 03:25:00,56,0.0,0.0
2023-06-24 03:25:00,57,0.0,0.0
2023-06-24 03:25:00,58,0.0,0.0
2023-06-24 03:25:00,59,0.0,0.0
2023-06-24 03:25:00,60,0.0,0.0
2023-06-24 03:25:00,61,461.311554,361.311554
2023-06-24 03:25:00,62,0.0,0.0
2023-06-24 03:25:00,63,302.379578,281.648193
2023-06-24 03:25:00,64,0.0,0.0
2023-06-24 03:25:00,65,0.0,0.0
2023-06-24 03:25:00,66,379.755859,367.272736
2023-06-24 03:25:00,67,390.304199,381.480988
2023-06-24 03:25:00,68,0.0,0.0
2023-06-24 03:25:00,69,829.24408,780.259033
2023-06-24 03:25:00,70,0.0,0.0
2023-06-24 03:25:00,71,0.0,0.0
2023-06-24 03:25:00,72,0.0,0.0
2023-06-24 03:25:00,73,0.0,0.0
2023-06-24 03:25:00,74,0.0,0.0
2023-06-24 03:25:00,75,0.0,0.0
2023-06-24 03:25:00,76,0.0,0.0
2023-06-24 03:25:00,77,0.0,0.0
2023-06-24 03:25:00,78,0.0,0.0
2023-06-24 03:25:00,79,0.0,0.0
2023-06-24 03:25:00,80,0.0,0.0
2023-06-24 03:25:00,83,330.0,320.353729
2023-06-24 03:25:00,84,352.895569,339.50827
2023-06-24 03:25:00,85,346.341705,320.0
2023-06-24 03:25:00,86,375.235107,320.0
2023-06-24 03:25:00,87,391.959991,329.60849
2023-06-24 03:25:00,88,372.365326,329.757294
2023-06-24 03:25:00,89,0.0,0.0
2023-06-24 03:25:00,90,374.794067,370.000397
2023-06-24 03:25:00,91,897.271729,750.0
2023-06-24 03:25:00,92,947.169434,761.822083
2023-06-24 03:25:00,95,0.0,0.0
2023-06-24 03:25:00,96,0.0,0.0
2023-06-24 03:25:00,97,0.0,0.0
2023-06-24 03:25:00,98,0.0,0.0
2023-06-24 03:25:00,99,0.0,0.0
2023-06-24 03:25:00,100,0.0,0.0
2023-06-24 03:25:00,101,0.0,0.0
2023-06-24 03:25:00,102,0.0,0.0
2023-06-24 03:25:00,103,0.0,0.0
2023-06-24 03:25:00,104,0.0,0.0
2023-06-24 03:25:00,105,0.0,0.0
2023-06-24 03:25:00,106,0.0,0.0
2023-06-24 03:25:00,107,0.0,0.0
2023-06-24 03:25:00,108,0.0,0.0
2023-06-24 03:25:00,112,0.0,0.0
2023-06-24 03:25:00,113,40.0,31.0
2023-06-24 03:25:00,114,10.0,9.0
2023-06-24 03:25:00,115,814.602051,750.045654
2023-06-24 03:25:00,116,917.99292,758.32074
2023-06-24 03:25:00,117,0.0,0.0
2023-06-24 03:25:00,118,0.0,0.0
2023-06-24 03:25:00,119,0.0,0.0
2023-06-24 03:25:00,120,0.0,0.0
2023-06-24 03:25:00,126,0.0,0.0
2023-06-24 03:25:00,127,0.0,0.0
2023-06-24 03:25:00,128,996.0,750.0
2023-06-24 03:25:00,129,994.0,750.0
2023-06-24 03:25:00,130,0.0,0.0
2023-06-24 03:25:00,131,985.0,718.0
2023-06-24 03:25:00,132,947.0,758.0
2023-06-24 03:25:00,133,970.0,755.0
2023-06-24 03:25:00,134,0.0,0.0
2023-06-24 03:25:00,135,250.304291,228.796997
2023-06-24 03:25:00,136,163.5,163.5
2023-06-24 03:25:00,137,163.5,163.5
2023-06-24 03:25:00,138,187.0,187.0
2023-06-24 03:25:00,139,0.0,0.0
2023-06-24 03:25:00,140,0.0,0.0
2023-06-24 03:25:00,141,0.0,0.0
2023-06-24 03:25:00,142,172.0,88.0
2023-06-24 03:25:00,143,172.0,89.143059
2023-06-24 03:25:00,144,187.0,104.0
2023-06-24 03:25:00,145,170.5,88.436272
2023-06-24 03:25:00,146,170.5,88.436272
2023-06-24 03:25:00,147,180.0,104.0
2023-06-24 03:25:00,150,0.0,0.0
2023-06-24 03:25:00,151,0.0,0.0
2023-06-24 03:25:00,152,0.0,0.0
2023-06-24 03:25:00,153,0.0,0.0
2023-06-24 03:25:00,154,0.0,0.0
2023-06-24 03:25:00,155,0.0,0.0
2023-06-24 03:25:00,156,404.0,350.0
2023-06-24 03:25:00,158,0.0,0.0
2023-06-24 03:25:00,159,0.0,0.0
2023-06-24 03:25:00,160,0.0,0.0
2023-06-24 03:25:00,161,0.0,0.0
2023-06-24 03:25:00,162,300.0,220.0
2023-06-24 03:25:00,166,0.0,0.0
2023-06-24 03:25:00,167,0.0,0.0
2023-06-24 03:25:00,168,0.0,0.0
2023-06-24 03:25:00,169,148.0,99.998474
2023-06-24 03:25:00,170,148.0,99.998474
2023-06-24 03:25:00,171,168.0,99.998474
2023-06-24 03:25:00,172,146.0,110.000916
2023-06-24 03:25:00,173,0.0,0.0
2023-06-24 03:25:00,174,55.000458,55.000458
2023-06-24 03:25:00,175,0.0,0.0
2023-06-24 03:25:00,176,0.0,0.0
2023-06-24 03:25:00,177,0.0,0.0
2023-06-24 03:25:00,178,0.0,0.0
2023-06-24 03:25:00,179,0.0,0.0
2023-06-24 03:25:00,180,0.0,0.0
2023-06-24 03:25:00,181,0.0,0.0
2023-06-24 03:25:00,182,0.0,0.0
2023-06-24 03:25:00,183,0.0,0.0
2023-06-24 03:25:00,184,0.0,0.0
2023-06-24 03:25:00,185,0.0,0.0
2023-06-24 03:25:00,186,0.0,0.0
2023-06-24 03:25:00,187,0.0,0.0
2023-06-24 03:25:00,188,0.0,0.0
2023-06-24 03:25:00,189,0.0,0.0
2023-06-24 03:25:00,190,999.0,795.0
2023-06-24 03:25:00,191,999.0,795.0
2023-06-24 03:25:00,193,0.0,0.0
2023-06-24 03:25:00,194,0.0,0.0
2023-06-24 03:25:00,195,0.0,0.0
2023-06-24 03:25:00,196,0.0,0.0
2023-06-24 03:25:00,197,0.0,0.0
2023-06-24 03:25:00,198,200.0,120.0
2023-06-24 03:25:00,200,0.0,0.0
2023-06-24 03:25:00,207,0.0,0.0
2023-06-24 03:25:00,208,0.0,0.0
2023-06-24 03:25:00,209,0.0,0.0
2023-06-24 03:25:00,210,0.0,0.0
2023-06-24 03:25:00,211,0.0,0.0
2023-06-24 03:25:00,212,0.0,0.0
2023-06-24 03:25:00,213,0.0,0.0
2023-06-24 03:25:00,214,0.0,0.0
2023-06-24 03:25:00,215,0.0,0.0
2023-06-24 03:25:00,216,0.0,0.0
2023-06-24 03:25:00,217,0.0,0.0
2023-06-24 03:25:00,218,0.0,0.0
2023-06-24 03:25:00,219,27.0,20.99826
2023-06-24 03:25:00,220,0.0,0.0
2023-06-24 03:25:00,231,0.0,0.0
2023-06-24 03:25:00,232,0.0,0.0
2023-06-24 03:25:00,233,0.0,0.0
2023-06-24 03:25:00,234,0.0,0.0
2023-06-24 03:25:00,237,0.0,0.0
2023-06-24 03:25:00,238,0.0,0.0
2023-06-24 03:25:00,240,288.0,200.0
2023-06-24 03:25:00,241,144.0,100.0
2023-06-24 03:25:00,242,0.0,0.0
2023-06-24 03:25:00,243,0.0,0.0
2023-06-24 03:25:00,244,0.0,0.0
2023-06-24 03:25:00,247,0.0,0.0
2023-06-24 03:25:00,248,0.0,0.0
2023-06-24 03:25:00,249,0.0,0.0
2023-06-24 03:25:00,250,0.0,0.0
2023-06-24 03:25:00,251,0.0,0.0
2023-06-24 03:25:00,252,0.0,0.0
2023-06-24 03:25:00,253,0.0,0.0
2023-06-24 03:25:00,254,0.0,0.0
2023-06-24 03:25:00,255,255.0,175.0
2023-06-24 03:25:00,256,255.0,175.0
2023-06-24 03:25:00,257,268.0,222.0
2023-06-24 03:25:00,258,255.0,172.002289
2023-06-24 03:25:00,259,255.0,172.002289
2023-06-24 03:25:00,260,244.0,212.0
2023-06-24 03:25:00,264,0.0,0.0
2023-06-24 03:25:00,265,10.0,5.000229
2023-06-24 03:25:00,266,0.0,0.0
2023-06-24 03:25:00,267,0.0,0.0
2023-06-24 03:25:00,268,0.0,0.0
2023-06-24 03:25:00,269,0.0,0.0
2023-06-24 03:25:00,270,0.0,0.0
2023-06-24 03:25:00,271,0.0,0.0
2023-06-24 03:25:00,272,0.0,0.0
2023-06-24 03:25:00,273,0.0,0.0
2023-06-24 03:25:00,274,0.0,0.0
2023-06-24 03:25:00,275,0.0,0.0
2023-06-24 03:25:00,276,0.0,0.0
2023-06-24 03:25:00,277,0.0,0.0
2023-06-24 03:25:00,278,0.0,0.0
2023-06-24 03:25:00,279,0.0,0.0
2023-06-24 03:25:00,280,0.0,0.0
2023-06-24 03:25:00,281,0.0,0.0
2023-06-24 03:25:00,282,0.0,0.0
2023-06-24 03:25:00,283,0.0,0.0
2023-06-24 03:25:00,284,0.0,0.0
2023-06-24 03:25:00,285,0.0,0.0
2023-06-24 03:25:00,286,0.0,0.0
2023-06-24 03:25:00,287,0.0,0.0
2023-06-24 03:25:00,288,0.0,0.0
2023-06-24 03:25:00,289,0.0,0.0
2023-06-24 03:25:00,290,0.0,0.0
2023-06-24 03:25:00,291,0.0,0.0
2023-06-24 03:25:00,292,0.0,0.0
2023-06-24 03:25:00,293,0.0,0.0
2023-06-24 03:25:00,294,0.0,0.0
2023-06-24 03:25:00,299,0.0,0.0
2023-06-24 03:25:00,300,0.0,0.0
2023-06-24 03:25:00,301,0.0,0.0
2023-06-24 03:25:00,302,0.0,0.0
2023-06-24 03:25:00,303,0.0,0.0
2023-06-24 03:25:00,304,0.0,0.0
2023-06-24 03:25:00,305,386.0,310.000916
2023-06-24 03:25:00,306,0.0,0.0
2023-06-24 03:25:00,307,0.0,0.0
2023-06-24 03:25:00,308,0.0,0.0
2023-06-24 03:25:00,309,0.0,0.0
2023-06-24 03:25:00,310,0.0,0.0
2023-06-24 03:25:00,311,0.0,0.0
2023-06-24 03:25:00,312,0.0,0.0
2023-06-24 03:25:00,313,0.0,0.0
2023-06-24 03:25:00,314,0.0,0.0
2023-06-24 03:25:00,315,0.0,0.0
2023-06-24 03:25:00,316,0.0,0.0
2023-06-24 03:25:00,317,0.0,0.0
2023-06-24 03:25:00,318,0.0,0.0
2023-06-24 03:25:00,319,0.0,0.0
2023-06-24 03:25:00,320,0.0,0.0
2023-06-24 03:25:00,321,0.0,0.0
2023-06-24 03:25:00,322,0.0,0.0
2023-06-24 03:25:00,323,0.0,0.0
2023-06-24 03:25:00,324,0.0,0.0
2023-06-24 03:25:00,325,0.0,0.0
2023-06-24 03:25:00,326,0.0,0.0
2023-06-24 03:25:00,327,0.0,0.0
2023-06-24 03:25:00,328,0.0,0.0
2023-06-24 03:25:00,329,0.0,0.0
2023-06-24 03:25:00,330,0.0,0.0
2023-06-24 03:25:00,331,796.700684,648.550293
2023-06-24 03:25:00,332,645.0,645.0
2023-06-24 03:25:00,333,0.0,0.0
2023-06-24 03:25:00,334,0.0,0.0
2023-06-24 03:25:00,335,0.0,0.0
2023-06-24 03:25:00,336,0.0,0.0
2023-06-24 03:25:00,337,0.0,0.0
2023-06-24 03:25:00,338,0.0,0.0
2023-06-24 03:25:00,339,0.0,0.0
2023-06-24 03:25:00,340,818.0,680.028442
2023-06-24 03:25:00,341,0.0,0.0
2023-06-24 03:25:00,342,166.0,135.0
2023-06-24 03:25:00,343,0.0,0.0
2023-06-24 03:25:00,344,0.0,0.0
2023-06-24 03:25:00,345,0.0,0.0
2023-06-24 03:25:00,346,86.277344,80.091644
2023-06-24 03:25:00,347,0.0,0.0
2023-06-24 03:25:00,348,0.0,0.0
2023-06-24 03:25:00,349,0.0,0.0
2023-06-24 03:25:00,350,0.0,0.0
2023-06-24 03:25:00,351,0.0,0.0
2023-06-24 03:25:00,352,0.0,0.0
2023-06-24 03:25:00,353,0.0,0.0
2023-06-24 03:25:00,354,0.0,0.0
2023-06-24 03:25:00,355,0.0,0.0
2023-06-24 03:25:00,356,25.0,10.0
2023-06-24 03:25:00,357,0.0,0.0
2023-06-24 03:25:00,358,0.0,0.0
2023-06-24 03:25:00,359,0.0,0.0
2023-06-24 03:25:00,360,20.25,7.0
2023-06-24 03:25:00,361,0.0,0.0
2023-06-24 03:25:00,362,20.25,7.0
2023-06-24 03:25:00,363,20.25,10.0
2023-06-24 03:25:00,364,705.234863,665.0
2023-06-24 03:25:00,365,0.0,0.0
2023-06-24 03:25:00,366,548.0,479.897339
2023-06-24 03:25:00,367,0.0,0.0
2023-06-24 03:25:00,368,0.0,0.0
2023-06-24 03:25:00,369,0.0,0.0
2023-06-24 03:25:00,370,0.0,0.0
2023-06-24 03:25:00,371,0.0,0.0
2023-06-24 03:25:00,372,0.0,0.0
2023-06-24 03:25:00,373,0.0,0.0
2023-06-24 03:25:00,374,0.0,0.0
2023-06-24 03:25:00,375,0.0,0.0
2023-06-24 03:25:00,376,0.0,0.0
2023-06-24 03:25:00,377,0.0,0.0
2023-06-24 03:25:00,378,0.0,0.0
2023-06-24 03:25:00,379,0.0,0.0
2023-06-24 03:25:00,380,0.0,0.0
2023-06-24 03:25:00,381,0.0,0.0
2023-06-24 03:25:00,382,0.0,0.0
2023-06-24 03:25:00,383,0.0,0.0
2023-06-24 03:25:00,384,0.0,0.0
2023-06-24 03:25:00,385,282.0,188.018433
2023-06-24 03:25:00,386,282.0,188.43042
2023-06-24 03:25:00,387,277.0,204.0
2023-06-24 03:25:00,388,281.5,188.216797
2023-06-24 03:25:00,389,281.5,187.697998
2023-06-24 03:25:00,390,277.0,204.0
2023-06-24 03:25:00,419,0.0,0.0
2023-06-24 03:25:00,420,0.0,0.0
2023-06-24 03:25:00,421,0.0,0.0
2023-06-24 03:25:00,422,262.0,186.0
2023-06-24 03:25:00,423,262.0,186.0
2023-06-24 03:25:00,432,299.0,220.0
2023-06-24 03:25:00,433,387.251343,267.0
2023-06-24 03:25:00,434,257.639679,189.016327
2023-06-24 03:25:00,435,261.418701,189.016327
2023-06-24 03:25:00,436,282.964722,189.016327
2023-06-24 03:25:00,437,282.966553,189.016327
2023-06-24 03:25:00,438,278.920654,206.0
2023-06-24 03:25:00,439,285.978302,206.0
2023-06-24 03:25:00,440,164.5,120.0
2023-06-24 03:25:00,441,164.5,120.0
2023-06-24 03:25:00,442,175.0,120.0
2023-06-24 03:25:00,443,0.0,0.0
2023-06-24 03:25:00,444,0.0,0.0
2023-06-24 03:25:00,450,237.0,130.414734
2023-06-24 03:25:00,451,135.0,85.0
2023-06-24 03:25:00,452,0.0,0.0
2023-06-24 03:25:00,453,0.0,0.0
2023-06-24 03:25:00,459,397.461578,276.0
2023-06-24 03:25:00,467,0.0,0.0
2023-06-24 03:25:00,468,0.0,0.0
2023-06-24 03:25:00,469,0.0,0.0
2023-06-24 03:25:00,471,3.758718,0.0
2023-06-24 03:25:00,472,200.977112,180.0
2023-06-24 03:25:00,473,111.219414,90.0
2023-06-24 03:25:00,474,195.731216,180.0
2023-06-24 03:25:00,475,104.936943,90.0
2023-06-24 03:25:00,477,0.0,0.0
2023-06-24 03:25:00,478,0.0,0.0
2023-06-24 03:25:00,479,0.0,0.0
2023-06-24 03:25:00,480,0.0,0.0
2023-06-24 03:25:00,481,0.0,0.0
2023-06-24 03:25:00,482,0.0,0.0
2023-06-24 03:25:00,485,0.0,0.0
2023-06-24 03:25:00,486,0.0,0.0
2023-06-24 03:25:00,487,0.0,0.0
2023-06-24 03:25:00,488,0.0,0.0
2023-06-24 03:25:00,489,999.0,795.0
2023-06-24 03:25:00,490,1000.0,795.0
2023-06-24 03:25:00,491,969.0,791.0
2023-06-24 03:25:00,492,968.0,786.0
2023-06-24 03:25:00,493,993.0,795.0
2023-06-24 03:25:00,494,992.0,795.0
2023-06-24 03:25:00,495,0.0,0.0
2023-06-24 03:25:00,496,0.0,0.0
2023-06-24 03:25:00,497,0.0,0.0
2023-06-24 03:25:00,498,0.0,0.0
2023-06-24 03:25:00,499,361.0,265.0
2023-06-24 03:25:00,501,291.5,167.006409
2023-06-24 03:25:00,502,167.0,167.0
2023-06-24 03:25:00,503,290.0,204.0
2023-06-24 03:25:00,507,0.0,0.0
2023-06-24 03:25:00,508,0.0,0.0
2023-06-24 03:25:00,511,0.0,0.0
2023-06-24 03:25:00,512,0.0,0.0
2023-06-24 03:25:00,513,338.0,150.0
2023-06-24 03:25:00,514,134.0,120.0
2023-06-24 03:25:00,516,0.0,0.0
2023-06-24 03:25:00,521,939.0,763.81073
2023-06-24 03:25:00,522,939.0,760.926758
2023-06-24 03:25:00,523,0.0,0.0
2023-06-24 03:25:00,524,0.0,0.0
2023-06-24 03:25:00,525,0.0,0.0
2023-06-24 03:25:00,526,240.397339,131.0
2023-06-24 03:25:00,527,1357.0,1058.099976
2023-06-24 03:25:00,528,131.0,131.0
2023-06-24 03:25:00,529,0.0,0.0
2023-06-24 03:25:00,530,994.0,758.97467
2023-06-24 03:25:00,533,0.0,0.0
2023-06-24 03:25:00,534,0.0,0.0
2023-06-24 03:25:00,535,0.0,0.0
2023-06-24 03:25:00,536,98.333336,33.5
2023-06-24 03:25:00,537,98.333336,33.5
2023-06-24 03:25:00,538,104.666672,84.0
2023-06-24 03:25:00,539,0.0,0.0
2023-06-24 03:25:00,540,0.0,0.0
2023-06-24 03:25:00,541,0.0,0.0
2023-06-24 03:25:00,542,0.0,0.0
2023-06-24 03:25:00,544,0.0,0.0
2023-06-24 03:25:00,545,1012.0,795.0
2023-06-24 03:25:00,546,0.0,0.0
2023-06-24 03:25:00,547,0.0,0.0
2023-06-24 03:25:00,548,0.0,0.0
2023-06-24 03:25:00,549,244.99646,101.834167
2023-06-24 03:25:00,550,128.0,50.917084
2023-06-24 03:25:00,552,0.0,0.0
2023-06-24 03:25:00,553,0.0,0.0
2023-06-24 03:30:00,1,0.0,0.0
2023-06-24 03:30:00,2,0.0,0.0
2023-06-24 03:30:00,3,0.0,0.0
2023-06-24 03:30:00,4,364.991486,364.991486
2023-06-24 03:30:00,5,364.991486,364.991486
2023-06-24 03:30:00,6,0.0,0.0
2023-06-24 03:30:00,7,0.0,0.0
2023-06-24 03:30:00,8,364.991486,364.991486
2023-06-24 03:30:00,9,425.482666,364.917023
2023-06-24 03:30:00,10,0.0,0.0
2023-06-24 03:30:00,11,0.0,0.0
2023-06-24 03:30:00,12,0.0,0.0
2023-06-24 03:30:00,15,408.587067,395.876953
2023-06-24 03:30:00,16,407.579529,396.243164
2023-06-24 03:30:00,17,347.0,347.0
2023-06-24 03:30:00,18,466.0,380.018097
2023-06-24 03:30:00,27,615.0,615.0
2023-06-24 03:30:00,28,612.0,612.0
2023-06-24 03:30:00,29,612.0,612.0
2023-06-24 03:30:00,33,0.0,0.0
2023-06-24 03:30:00,36,999.0,795.0
2023-06-24 03:30:00,37,993.0,795.0
2023-06-24 03:30:00,43,380.0,281.0
2023-06-24 03:30:00,46,504.44339,445.009064
2023-06-24 03:30:00,47,417.438446,409.996735
2023-06-24 03:30:00,48,462.713654,409.897614
2023-06-24 03:30:00,49,0.0,0.0
2023-06-24 03:30:00,50,0.0,0.0
2023-06-24 03:30:00,51,463.0,405.012726
2023-06-24 03:30:00,52,0.0,0.0
2023-06-24 03:30:00,53,0.0,0.0
2023-06-24 03:30:00,54,0.0,0.0
2023-06-24 03:30:00,55,0.0,0.0
2023-06-24 03:30:00,56,0.0,0.0
2023-06-24 03:30:00,57,0.0,0.0
2023-06-24 03:30:00,58,0.0,0.0
2023-06-24 03:30:00,59,0.0,0.0
2023-06-24 03:30:00,60,0.0,0.0
2023-06-24 03:30:00,61,457.922028,357.922028
2023-06-24 03:30:00,62,0.0,0.0
2023-06-24 03:30:00,63,301.167267,281.031281
2023-06-24 03:30:00,64,0.0,0.0
2023-06-24 03:30:00,65,0.0,0.0
2023-06-24 03:30:00,66,377.921143,367.272736
2023-06-24 03:30:00,67,389.510193,381.480988
2023-06-24 03:30:00,68,0.0,0.0
2023-06-24 03:30:00,69,826.808228,780.201904
2023-06-24 03:30:00,70,0.0,0.0
2023-06-24 03:30:00,71,0.0,0.0
2023-06-24 03:30:00,72,0.0,0.0
2023-06-24 03:30:00,73,0.0,0.0
2023-06-24 03:30:00,74,0.0,0.0
2023-06-24 03:30:00,75,0.0,0.0
2023-06-24 03:30:00,76,0.0,0.0
2023-06-24 03:30:00,77,0.0,0.0
2023-06-24 03:30:00,78,0.0,0.0
2023-06-24 03:30:00,79,0.0,0.0
2023-06-24 03:30:00,80,0.0,0.0
2023-06-24 03:30:00,83,320.353729,320.353729
2023-06-24 03:30:00,84,339.50827,339.50827
2023-06-24 03:30:00,85,338.258972,320.0
2023-06-24 03:30:00,86,350.895081,320.0
2023-06-24 03:30:00,87,391.959991,320.0
2023-06-24 03:30:00,88,359.201263,329.757294
2023-06-24 03:30:00,89,0.0,0.0
2023-06-24 03:30:00,90,373.916412,370.000397
2023-06-24 03:30:00,91,822.262573,750.0
2023-06-24 03:30:00,92,947.077881,746.845947
2023-06-24 03:30:00,95,0.0,0.0
2023-06-24 03:30:00,96,0.0,0.0
2023-06-24 03:30:00,97,0.0,0.0
2023-06-24 03:30:00,98,0.0,0.0
2023-06-24 03:30:00,99,0.0,0.0
2023-06-24 03:30:00,100,0.0,0.0
2023-06-24 03:30:00,101,0.0,0.0
2023-06-24 03:30:00,102,0.0,0.0
2023-06-24 03:30:00,103,0.0,0.0
2023-06-24 03:30:00,104,0.0,0.0
2023-06-24 03:30:00,105,0.0,0.0
2023-06-24 03:30:00,106,0.0,0.0
2023-06-24 03:30:00,107,0.0,0.0
2023-06-24 03:30:00,108,0.0,0.0
2023-06-24 03:30:00,112,0.0,0.0
2023-06-24 03:30:00,113,40.0,31.0
2023-06-24 03:30:00,114,10.0,9.0
2023-06-24 03:30:00,115,813.815369,750.045654
2023-06-24 03:30:00,116,917.99292,757.43988
2023-06-24 03:30:00,117,0.0,0.0
2023-06-24 03:30:00,118,0.0,0.0
2023-06-24 03:30:00,119,0.0,0.0
2023-06-24 03:30:00,120,0.0,0.0
2023-06-24 03:30:00,126,0.0,0.0
2023-06-24 03:30:00,127,0.0,0.0
2023-06-24 03:30:00,128,996.0,750.0
2023-06-24 03:30:00,129,994.0,750.0
2023-06-24 03:30:00,130,0.0,0.0
2023-06-24 03:30:00,131,985.0,718.0
2023-06-24 03:30:00,132,947.0,758.0
2023-06-24 03:30:00,133,970.0,755.0
2023-06-24 03:30:00,134,0.0,0.0
2023-06-24 03:30:00,135,248.194626,221.069183
2023-06-24 03:30:00,136,163.5,163.5
2023-06-24 03:30:00,137,163.5,163.5
2023-06-24 03:30:00,138,187.0,187.0
2023-06-24 03:30:00,139,0.0,0.0
2023-06-24 03:30:00,140,0.0,0.0
2023-06-24 03:30:00,141,0.0,0.0
2023-06-24 03:30:00,142,172.0,88.0
2023-06-24 03:30:00,143,172.0,88.907463
2023-06-24 03:30:00,144,187.0,104.0
2023-06-24 03:30:00,145,170.5,88.436272
2023-06-24 03:30:00,146,170.5,88.436272
2023-06-24 03:30:00,147,180.0,104.0
2023-06-24 03:30:00,150,0.0,0.0
2023-06-24 03:30:00,151,0.0,0.0
2023-06-24 03:30:00,152,0.0,0.0
2023-06-24 03:30:00,153,0.0,0.0
2023-06-24 03:30:00,154,0.0,0.0
2023-06-24 03:30:00,155,0.0,0.0
2023-06-24 03:30:00,156,404.0,350.0
2023-06-24 03:30:00,158,0.0,0.0
2023-06-24 03:30:00,159,0.0,0.0
2023-06-24 03:30:00,160,0.0,0.0
2023-06-24 03:30:00,161,0.0,0.0
2023-06-24 03:30:00,162,300.0,220.0
2023-06-24 03:30:00,166,0.0,0.0
2023-06-24 03:30:00,167,0.0,0.0
2023-06-24 03:30:00,168,0.0,0.0
2023-06-24 03:30:00,169,148.0,99.998474
2023-06-24 03:30:00,170,148.0,99.998474
2023-06-24 03:30:00,171,168.0,99.998474
2023-06-24 03:30:00,172,146.0,110.000916
2023-06-24 03:30:00,173,0.0,0.0
2023-06-24 03:30:00,174,55.000458,55.000458
2023-06-24 03:30:00,175,0.0,0.0
2023-06-24 03:30:00,176,0.0,0.0
2023-06-24 03:30:00,177,0.0,0.0
2023-06-24 03:30:00,178,0.0,0.0
2023-06-24 03:30:00,179,0.0,0.0
2023-06-24 03:30:00,180,0.0,0.0
2023-06-24 03:30:00,181,0.0,0.0
2023-06-24 03:30:00,182,0.0,0.0
2023-06-24 03:30:00,183,0.0,0.0
2023-06-24 03:30:00,184,0.0,0.0
2023-06-24 03:30:00,185,0.0,0.0
2023-06-24 03:30:00,186,0.0,0.0
2023-06-24 03:30:00,187,0.0,0.0
2023-06-24 03:30:00,188,0.0,0.0
2023-06-24 03:30:00,189,0.0,0.0
2023-06-24 03:30:00,190,999.0,795.0
2023-06-24 03:30:00,191,999.0,795.0
2023-06-24 03:30:00,193,0.0,0.0
2023-06-24 03:30:00,194,0.0,0.0
2023-06-24 03:30:00,195,0.0,0.0
2023-06-24 03:30:00,196,0.0,0.0
2023-06-24 03:30:00,197,0.0,0.0
2023-06-24 03:30:00,198,200.0,120.0
2023-06-24 03:30:00,200,0.0,0.0
2023-06-24 03:30:00,207,0.0,0.0
2023-06-24 03:30:00,208,0.0,0.0
2023-06-24 03:30:00,209,0.0,0.0
2023-06-24 03:30:00,210,0.0,0.0
2023-06-24 03:30:00,211,0.0,0.0
2023-06-24 03:30:00,212,0.0,0.0
2023-06-24 03:30:00,213,0.0,0.0
2023-06-24 03:30:00,214,0.0,0.0
2023-06-24 03:30:00,215,0.0,0.0
2023-06-24 03:30:00,216,0.0,0.0
2023-06-24 03:30:00,217,0.0,0.0
2023-06-24 03:30:00,218,0.0,0.0
2023-06-24 03:30:00,219,27.0,20.99826
2023-06-24 03:30:00,220,0.0,0.0
2023-06-24 03:30:00,231,0.0,0.0
2023-06-24 03:30:00,232,0.0,0.0
2023-06-24 03:30:00,233,0.0,0.0
2023-06-24 03:30:00,234,0.0,0.0
2023-06-24 03:30:00,237,0.0,0.0
2023-06-24 03:30:00,238,0.0,0.0
2023-06-24 03:30:00,240,288.0,200.0
2023-06-24 03:30:00,241,144.0,100.0
2023-06-24 03:30:00,242,0.0,0.0
2023-06-24 03:30:00,243,0.0,0.0
2023-06-24 03:30:00,244,0.0,0.0
2023-06-24 03:30:00,247,0.0,0.0
2023-06-24 03:30:00,248,0.0,0.0
2023-06-24 03:30:00,249,0.0,0.0
2023-06-24 03:30:00,250,0.0,0.0
2023-06-24 03:30:00,251,0.0,0.0
2023-06-24 03:30:00,252,0.0,0.0
2023-06-24 03:30:00,253,0.0,0.0
2023-06-24 03:30:00,254,0.0,0.0
2023-06-24 03:30:00,255,255.0,175.0
2023-06-24 03:30:00,256,255.0,175.0
2023-06-24 03:30:00,257,268.0,222.0
2023-06-24 03:30:00,258,255.0,172.002289
2023-06-24 03:30:00,259,255.0,172.002289
2023-06-24 03:30:00,260,244.0,212.0
2023-06-24 03:30:00,264,0.0,0.0
2023-06-24 03:30:00,265,10.0,5.000229
2023-06-24 03:30:00,266,0.0,0.0
2023-06-24 03:30:00,267,0.0,0.0
2023-06-24 03:30:00,268,0.0,0.0
2023-06-24 03:30:00,269,0.0,0.0
2023-06-24 03:30:00,270,0.0,0.0
2023-06-24 03:30:00,271,0.0,0.0
2023-06-24 03:30:00,272,0.0,0.0
2023-06-24 03:30:00,273,0.0,0.0
2023-06-24 03:30:00,274,0.0,0.0
2023-06-24 03:30:00,275,0.0,0.0
2023-06-24 03:30:00,276,0.0,0.0
2023-06-24 03:30:00,277,0.0,0.0
2023-06-24 03:30:00,278,0.0,0.0
2023-06-24 03:30:00,279,0.0,0.0
2023-06-24 03:30:00,280,0.0,0.0
2023-06-24 03:30:00,281,0.0,0.0
2023-06-24 03:30:00,282,0.0,0.0
2023-06-24 03:30:00,283,0.0,0.0
2023-06-24 03:30:00,284,0.0,0.0
2023-06-24 03:30:00,285,0.0,0.0
2023-06-24 03:30:00,286,0.0,0.0
2023-06-24 03:30:00,287,0.0,0.0
2023-06-24 03:30:00,288,0.0,0.0
2023-06-24 03:30:00,289,0.0,0.0
2023-06-24 03:30:00,290,0.0,0.0
2023-06-24 03:30:00,291,0.0,0.0
2023-06-24 03:30:00,292,0.0,0.0
2023-06-24 03:30:00,293,0.0,0.0
2023-06-24 03:30:00,294,0.0,0.0
2023-06-24 03:30:00,299,0.0,0.0
2023-06-24 03:30:00,300,0.0,0.0
2023-06-24 03:30:00,301,0.0,0.0
2023-06-24 03:30:00,302,0.0,0.0
2023-06-24 03:30:00,303,0.0,0.0
2023-06-24 03:30:00,304,0.0,0.0
2023-06-24 03:30:00,305,386.0,310.000916
2023-06-24 03:30:00,306,0.0,0.0
2023-06-24 03:30:00,307,0.0,0.0
2023-06-24 03:30:00,308,0.0,0.0
2023-06-24 03:30:00,309,0.0,0.0
2023-06-24 03:30:00,310,0.0,0.0
2023-06-24 03:30:00,311,0.0,0.0
2023-06-24 03:30:00,312,0.0,0.0
2023-06-24 03:30:00,313,0.0,0.0
2023-06-24 03:30:00,314,0.0,0.0
2023-06-24 03:30:00,315,0.0,0.0
2023-06-24 03:30:00,316,0.0,0.0
2023-06-24 03:30:00,317,0.0,0.0
2023-06-24 03:30:00,318,0.0,0.0
2023-06-24 03:30:00,319,0.0,0.0
2023-06-24 03:30:00,320,0.0,0.0
2023-06-24 03:30:00,321,0.0,0.0
2023-06-24 03:30:00,322,0.0,0.0
2023-06-24 03:30:00,323,0.0,0.0
2023-06-24 03:30:00,324,0.0,0.0
2023-06-24 03:30:00,325,0.0,0.0
2023-06-24 03:30:00,326,0.0,0.0
2023-06-24 03:30:00,327,0.0,0.0
2023-06-24 03:30:00,328,0.0,0.0
2023-06-24 03:30:00,329,0.0,0.0
2023-06-24 03:30:00,330,0.0,0.0
2023-06-24 03:30:00,331,787.723511,647.853577
2023-06-24 03:30:00,332,645.0,645.0
2023-06-24 03:30:00,333,0.0,0.0
2023-06-24 03:30:00,334,0.0,0.0
2023-06-24 03:30:00,335,0.0,0.0
2023-06-24 03:30:00,336,0.0,0.0
2023-06-24 03:30:00,337,0.0,0.0
2023-06-24 03:30:00,338,0.0,0.0
2023-06-24 03:30:00,339,0.0,0.0
2023-06-24 03:30:00,340,818.0,680.194458
2023-06-24 03:30:00,341,0.0,0.0
2023-06-24 03:30:00,342,166.0,135.0
2023-06-24 03:30:00,343,0.0,0.0
2023-06-24 03:30:00,344,0.0,0.0
2023-06-24 03:30:00,345,0.0,0.0
2023-06-24 03:30:00,346,87.427521,80.091644
2023-06-24 03:30:00,347,0.0,0.0
2023-06-24 03:30:00,348,0.0,0.0
2023-06-24 03:30:00,349,0.0,0.0
2023-06-24 03:30:00,350,0.0,0.0
2023-06-24 03:30:00,351,0.0,0.0
2023-06-24 03:30:00,352,0.0,0.0
2023-06-24 03:30:00,353,0.0,0.0
2023-06-24 03:30:00,354,0.0,0.0
2023-06-24 03:30:00,355,0.0,0.0
2023-06-24 03:30:00,356,25.0,10.0
2023-06-24 03:30:00,357,0.0,0.0
2023-06-24 03:30:00,358,0.0,0.0
2023-06-24 03:30:00,359,0.0,0.0
2023-06-24 03:30:00,360,20.25,7.0
2023-06-24 03:30:00,361,0.0,0.0
2023-06-24 03:30:00,362,20.25,7.0
2023-06-24 03:30:00,363,20.25,10.0
2023-06-24 03:30:00,364,705.234863,665.0
2023-06-24 03:30:00,365,0.0,0.0
2023-06-24 03:30:00,366,548.0,479.897339
2023-06-24 03:30:00,367,0.0,0.0
2023-06-24 03:30:00,368,0.0,0.0
2023-06-24 03:30:00,369,0.0,0.0
2023-06-24 03:30:00,370,0.0,0.0
2023-06-24 03:30:00,371,0.0,0.0
2023-06-24 03:30:00,372,0.0,0.0
2023-06-24 03:30:00,373,0.0,0.0
2023-06-24 03:30:00,374,0.0,0.0
2023-06-24 03:30:00,375,0.0,0.0
2023-06-24 03:30:00,376,0.0,0.0
2023-06-24 03:30:00,377,0.0,0.0
2023-06-24 03:30:00,378,0.0,0.0
2023-06-24 03:30:00,379,0.0,0.0
2023-06-24 03:30:00,380,0.0,0.0
2023-06-24 03:30:00,381,0.0,0.0
2023-06-24 03:30:00,382,0.0,0.0
2023-06-24 03:30:00,383,0.0,0.0
2023-06-24 03:30:00,384,0.0,0.0
2023-06-24 03:30:00,385,282.0,188.018433
2023-06-24 03:30:00,386,282.0,188.277832
2023-06-24 03:30:00,387,277.0,204.0
2023-06-24 03:30:00,388,281.5,188.216797
2023-06-24 03:30:00,389,281.5,187.652222
2023-06-24 03:30:00,390,277.0,204.0
2023-06-24 03:30:00,419,0.0,0.0
2023-06-24 03:30:00,420,0.0,0.0
2023-06-24 03:30:00,421,0.0,0.0
2023-06-24 03:30:00,422,262.0,186.0
2023-06-24 03:30:00,423,262.0,186.0
2023-06-24 03:30:00,432,299.0,220.0
2023-06-24 03:30:00,433,387.696503,267.0
2023-06-24 03:30:00,434,249.564117,189.016327
2023-06-24 03:30:00,435,253.398621,189.016327
2023-06-24 03:30:00,436,271.645935,189.016327
2023-06-24 03:30:00,437,272.391937,189.016327
2023-06-24 03:30:00,438,274.246155,206.0
2023-06-24 03:30:00,439,280.518066,206.0
2023-06-24 03:30:00,440,164.5,120.0
2023-06-24 03:30:00,441,164.5,120.0
2023-06-24 03:30:00,442,175.0,120.0
2023-06-24 03:30:00,443,0.0,0.0
2023-06-24 03:30:00,444,0.0,0.0
2023-06-24 03:30:00,450,237.0,130.368958
2023-06-24 03:30:00,451,135.0,85.0
2023-06-24 03:30:00,452,0.0,0.0
2023-06-24 03:30:00,453,0.0,0.0
2023-06-24 03:30:00,459,396.683777,276.0
2023-06-24 03:30:00,467,0.0,0.0
2023-06-24 03:30:00,468,0.0,0.0
2023-06-24 03:30:00,469,0.0,0.0
2023-06-24 03:30:00,471,3.781443,0.0
2023-06-24 03:30:00,472,199.375122,180.0
2023-06-24 03:30:00,473,112.466095,90.0
2023-06-24 03:30:00,474,192.079285,180.0
2023-06-24 03:30:00,475,107.715744,90.0
2023-06-24 03:30:00,477,0.0,0.0
2023-06-24 03:30:00,478,0.0,0.0
2023-06-24 03:30:00,479,0.0,0.0
2023-06-24 03:30:00,480,0.0,0.0
2023-06-24 03:30:00,481,0.0,0.0
2023-06-24 03:30:00,482,0.0,0.0
2023-06-24 03:30:00,485,0.0,0.0
2023-06-24 03:30:00,486,0.0,0.0
2023-06-24 03:30:00,487,0.0,0.0
2023-06-24 03:30:00,488,0.0,0.0
2023-06-24 03:30:00,489,999.0,795.0
2023-06-24 03:30:00,490,1000.0,795.0
2023-06-24 03:30:00,491,969.0,791.0
2023-06-24 03:30:00,492,968.0,786.0
2023-06-24 03:30:00,493,993.0,795.0
2023-06-24 03:30:00,494,992.0,795.0
2023-06-24 03:30:00,495,0.0,0.0
2023-06-24 03:30:00,496,0.0,0.0
2023-06-24 03:30:00,497,0.0,0.0
2023-06-24 03:30:00,498,0.0,0.0
2023-06-24 03:30:00,499,361.0,265.0
2023-06-24 03:30:00,501,291.5,167.006409
2023-06-24 03:30:00,502,167.0,167.0
2023-06-24 03:30:00,503,290.0,204.0
2023-06-24 03:30:00,507,0.0,0.0
2023-06-24 03:30:00,508,0.0,0.0
2023-06-24 03:30:00,511,0.0,0.0
2023-06-24 03:30:00,512,0.0,0.0
2023-06-24 03:30:00,513,338.0,150.0
2023-06-24 03:30:00,514,134.0,120.0
2023-06-24 03:30:00,516,0.0,0.0
2023-06-24 03:30:00,521,939.0,762.00946
2023-06-24 03:30:00,522,939.0,750.130859
2023-06-24 03:30:00,523,0.0,0.0
2023-06-24 03:30:00,524,0.0,0.0
2023-06-24 03:30:00,525,0.0,0.0
2023-06-24 03:30:00,526,238.612,131.0
2023-06-24 03:30:00,527,1357.0,1058.099976
2023-06-24 03:30:00,528,131.0,131.0
2023-06-24 03:30:00,529,0.0,0.0
2023-06-24 03:30:00,530,994.0,577.0
2023-06-24 03:30:00,533,0.0,0.0
2023-06-24 03:30:00,534,0.0,0.0
2023-06-24 03:30:00,535,0.0,0.0
2023-06-24 03:30:00,536,98.333336,33.5
2023-06-24 03:30:00,537,98.333336,33.5
2023-06-24 03:30:00,538,104.666672,84.0
2023-06-24 03:30:00,539,0.0,0.0
2023-06-24 03:30:00,540,0.0,0.0
2023-06-24 03:30:00,541,0.0,0.0
2023-06-24 03:30:00,542,0.0,0.0
2023-06-24 03:30:00,544,0.0,0.0
2023-06-24 03:30:00,545,1012.0,795.0
2023-06-24 03:30:00,546,0.0,0.0
2023-06-24 03:30:00,547,0.0,0.0
2023-06-24 03:30:00,548,0.0,0.0
2023-06-24 03:30:00,549,244.99646,101.834167
2023-06-24 03:30:00,550,128.0,50.917084
2023-06-24 03:30:00,552,0.0,0.0
2023-06-24 03:30:00,553,0.0,0.0
2023-06-24 03:35:00,1,0.0,0.0
2023-06-24 03:35:00,2,0.0,0.0
2023-06-24 03:35:00,3,0.0,0.0
2023-06-24 03:35:00,4,365.3638,364.991486
2023-06-24 03:35:00,5,364.991486,364.991486
2023-06-24 03:35:00,6,0.0,0.0
2023-06-24 03:35:00,7,0.0,0.0
2023-06-24 03:35:00,8,380.207855,364.991486
2023-06-24 03:35:00,9,441.26416,364.917023
2023-06-24 03:35:00,10,0.0,0.0
2023-06-24 03:35:00,11,0.0,0.0
2023-06-24 03:35:00,12,0.0,0.0
2023-06-24 03:35:00,15,408.532135,395.876953
2023-06-24 03:35:00,16,415.307037,396.243164
2023-06-24 03:35:00,17,347.0,347.0
2023-06-24 03:35:00,18,466.0,380.018097
2023-06-24 03:35:00,27,615.0,615.0
2023-06-24 03:35:00,28,612.0,612.0
2023-06-24 03:35:00,29,612.0,612.0
2023-06-24 03:35:00,33,0.0,0.0
2023-06-24 03:35:00,36,999.0,795.0
2023-06-24 03:35:00,37,993.0,795.0
2023-06-24 03:35:00,43,380.0,281.0
2023-06-24 03:35:00,46,506.0,445.022461
2023-06-24 03:35:00,47,432.852264,409.996735
2023-06-24 03:35:00,48,462.713654,410.591827
2023-06-24 03:35:00,49,0.0,0.0
2023-06-24 03:35:00,50,0.0,0.0
2023-06-24 03:35:00,51,463.0,405.012726
2023-06-24 03:35:00,52,0.0,0.0
2023-06-24 03:35:00,53,0.0,0.0
2023-06-24 03:35:00,54,0.0,0.0
2023-06-24 03:35:00,55,0.0,0.0
2023-06-24 03:35:00,56,0.0,0.0
2023-06-24 03:35:00,57,0.0,0.0
2023-06-24 03:35:00,58,0.0,0.0
2023-06-24 03:35:00,59,0.0,0.0
2023-06-24 03:35:00,60,0.0,0.0
2023-06-24 03:35:00,61,459.008423,359.008423
2023-06-24 03:35:00,62,0.0,0.0
2023-06-24 03:35:00,63,309.91153,280.981598
2023-06-24 03:35:00,64,0.0,0.0
2023-06-24 03:35:00,65,0.0,0.0
2023-06-24 03:35:00,66,393.257812,367.272736
2023-06-24 03:35:00,67,395.659119,381.480988
2023-06-24 03:35:00,68,0.0,0.0
2023-06-24 03:35:00,69,845.740112,780.201904
2023-06-24 03:35:00,70,0.0,0.0
2023-06-24 03:35:00,71,0.0,0.0
2023-06-24 03:35:00,72,0.0,0.0
2023-06-24 03:35:00,73,0.0,0.0
2023-06-24 03:35:00,74,0.0,0.0
2023-06-24 03:35:00,75,0.0,0.0
2023-06-24 03:35:00,76,0.0,0.0
2023-06-24 03:35:00,77,0.0,0.0
2023-06-24 03:35:00,78,0.0,0.0
2023-06-24 03:35:00,79,0.0,0.0
2023-06-24 03:35:00,80,0.0,0.0
2023-06-24 03:35:00,83,330.0,323.732422
2023-06-24 03:35:00,84,356.540741,339.50827
2023-06-24 03:35:00,85,360.910645,320.0
2023-06-24 03:35:00,86,376.682922,320.0
2023-06-24 03:35:00,87,391.959991,320.0
2023-06-24 03:35:00,88,372.135529,329.757294
2023-06-24 03:35:00,89,0.0,0.0
2023-06-24 03:35:00,90,391.140015,370.000397
2023-06-24 03:35:00,91,897.363281,750.0
2023-06-24 03:35:00,92,947.077881,767.878845
2023-06-24 03:35:00,95,0.0,0.0
2023-06-24 03:35:00,96,0.0,0.0
2023-06-24 03:35:00,97,0.0,0.0
2023-06-24 03:35:00,98,0.0,0.0
2023-06-24 03:35:00,99,0.0,0.0
2023-06-24 03:35:00,100,0.0,0.0
2023-06-24 03:35:00,101,0.0,0.0
2023-06-24 03:35:00,102,0.0,0.0
2023-06-24 03:35:00,103,0.0,0.0
2023-06-24 03:35:00,104,0.0,0.0
2023-06-24 03:35:00,105,0.0,0.0
2023-06-24 03:35:00,106,0.0,0.0
2023-06-24 03:35:00,107,0.0,0.0
2023-06-24 03:35:00,108,0.0,0.0
2023-06-24 03:35:00,112,0.0,0.0
2023-06-24 03:35:00,113,40.0,31.0
2023-06-24 03:35:00,114,10.0,9.0
2023-06-24 03:35:00,115,833.971863,750.045654
2023-06-24 03:35:00,116,781.831787,750.045654
2023-06-24 03:35:00,117,0.0,0.0
2023-06-24 03:35:00,118,0.0,0.0
2023-06-24 03:35:00,119,0.0,0.0
2023-06-24 03:35:00,120,0.0,0.0
2023-06-24 03:35:00,126,0.0,0.0
2023-06-24 03:35:00,127,0.0,0.0
2023-06-24 03:35:00,128,996.0,750.0
2023-06-24 03:35:00,129,994.0,750.0
2023-06-24 03:35:00,130,0.0,0.0
2023-06-24 03:35:00,131,985.0,718.0
2023-06-24 03:35:00,132,947.0,758.0
2023-06-24 03:35:00,133,970.0,755.0
2023-06-24 03:35:00,134,0.0,0.0
2023-06-24 03:35:00,135,258.125244,215.73288
2023-06-24 03:35:00,136,163.5,163.5
2023-06-24 03:35:00,137,163.5,163.5
2023-06-24 03:35:00,138,187.0,187.0
2023-06-24 03:35:00,139,0.0,0.0
2023-06-24 03:35:00,140,0.0,0.0
2023-06-24 03:35:00,141,0.0,0.0
2023-06-24 03:35:00,142,172.0,88.0
2023-06-24 03:35:00,143,172.0,89.143059
2023-06-24 03:35:00,144,187.0,104.0
2023-06-24 03:35:00,145,170.5,88.436272
2023-06-24 03:35:00,146,170.5,88.200645
2023-06-24 03:35:00,147,180.0,104.0
2023-06-24 03:35:00,150,0.0,0.0
2023-06-24 03:35:00,151,0.0,0.0
2023-06-24 03:35:00,152,0.0,0.0
2023-06-24 03:35:00,153,0.0,0.0
2023-06-24 03:35:00,154,0.0,0.0
2023-06-24 03:35:00,155,0.0,0.0
2023-06-24 03:35:00,156,404.0,350.0
2023-06-24 03:35:00,158,0.0,0.0
2023-06-24 03:35:00,159,0.0,0.0
2023-06-24 03:35:00,160,0.0,0.0
2023-06-24 03:35:00,161,0.0,0.0
2023-06-24 03:35:00,162,300.0,220.0
2023-06-24 03:35:00,166,0.0,0.0
2023-06-24 03:35:00,167,0.0,0.0
2023-06-24 03:35:00,168,0.0,0.0
2023-06-24 03:35:00,169,148.0,99.998474
2023-06-24 03:35:00,170,148.0,99.998474
2023-06-24 03:35:00,171,168.0,99.998474
2023-06-24 03:35:00,172,146.0,110.000916
2023-06-24 03:35:00,173,0.0,0.0
2023-06-24 03:35:00,174,55.000458,55.000458
2023-06-24 03:35:00,175,0.0,0.0
2023-06-24 03:35:00,176,0.0,0.0
2023-06-24 03:35:00,177,0.0,0.0
2023-06-24 03:35:00,178,0.0,0.0
2023-06-24 03:35:00,179,0.0,0.0
2023-06-24 03:35:00,180,0.0,0.0
2023-06-24 03:35:00,181,0.0,0.0
2023-06-24 03:35:00,182,0.0,0.0
2023-06-24 03:35:00,183,0.0,0.0
2023-06-24 03:35:00,184,0.0,0.0
2023-06-24 03:35:00,185,0.0,0.0
2023-06-24 03:35:00,186,0.0,0.0
2023-06-24 03:35:00,187,0.0,0.0
2023-06-24 03:35:00,188,0.0,0.0
2023-06-24 03:35:00,189,0.0,0.0
2023-06-24 03:35:00,190,999.0,795.0
2023-06-24 03:35:00,191,999.0,795.0
2023-06-24 03:35:00,193,0.0,0.0
2023-06-24 03:35:00,194,0.0,0.0
2023-06-24 03:35:00,195,0.0,0.0
2023-06-24 03:35:00,196,0.0,0.0
2023-06-24 03:35:00,197,0.0,0.0
2023-06-24 03:35:00,198,200.0,120.0
2023-06-24 03:35:00,200,0.0,0.0
2023-06-24 03:35:00,207,0.0,0.0
2023-06-24 03:35:00,208,0.0,0.0
2023-06-24 03:35:00,209,0.0,0.0
2023-06-24 03:35:00,210,0.0,0.0
2023-06-24 03:35:00,211,0.0,0.0
2023-06-24 03:35:00,212,0.0,0.0
2023-06-24 03:35:00,213,0.0,0.0
2023-06-24 03:35:00,214,0.0,0.0
2023-06-24 03:35:00,215,0.0,0.0
2023-06-24 03:35:00,216,0.0,0.0
2023-06-24 03:35:00,217,0.0,0.0
2023-06-24 03:35:00,218,0.0,0.0
2023-06-24 03:35:00,219,27.0,20.99826
2023-06-24 03:35:00,220,0.0,0.0
2023-06-24 03:35:00,231,0.0,0.0
2023-06-24 03:35:00,232,0.0,0.0
2023-06-24 03:35:00,233,0.0,0.0
2023-06-24 03:35:00,234,0.0,0.0
2023-06-24 03:35:00,237,0.0,0.0
2023-06-24 03:35:00,238,0.0,0.0
2023-06-24 03:35:00,240,288.0,200.0
2023-06-24 03:35:00,241,144.0,100.0
2023-06-24 03:35:00,242,0.0,0.0
2023-06-24 03:35:00,243,0.0,0.0
2023-06-24 03:35:00,244,0.0,0.0
2023-06-24 03:35:00,247,0.0,0.0
2023-06-24 03:35:00,248,0.0,0.0
2023-06-24 03:35:00,249,0.0,0.0
2023-06-24 03:35:00,250,0.0,0.0
2023-06-24 03:35:00,251,0.0,0.0
2023-06-24 03:35:00,252,0.0,0.0
2023-06-24 03:35:00,253,0.0,0.0
2023-06-24 03:35:00,254,0.0,0.0
2023-06-24 03:35:00,255,255.0,175.0
2023-06-24 03:35:00,256,255.0,175.0
2023-06-24 03:35:00,257,268.0,222.0
2023-06-24 03:35:00,258,255.0,172.002289
2023-06-24 03:35:00,259,255.0,172.002289
2023-06-24 03:35:00,260,244.0,212.0
2023-06-24 03:35:00,264,0.0,0.0
2023-06-24 03:35:00,265,10.0,5.000229
2023-06-24 03:35:00,266,0.0,0.0
2023-06-24 03:35:00,267,0.0,0.0
2023-06-24 03:35:00,268,0.0,0.0
2023-06-24 03:35:00,269,0.0,0.0
2023-06-24 03:35:00,270,0.0,0.0
2023-06-24 03:35:00,271,0.0,0.0
2023-06-24 03:35:00,272,0.0,0.0
2023-06-24 03:35:00,273,0.0,0.0
2023-06-24 03:35:00,274,0.0,0.0
2023-06-24 03:35:00,275,0.0,0.0
2023-06-24 03:35:00,276,0.0,0.0
2023-06-24 03:35:00,277,0.0,0.0
2023-06-24 03:35:00,278,0.0,0.0
2023-06-24 03:35:00,279,0.0,0.0
2023-06-24 03:35:00,280,0.0,0.0
2023-06-24 03:35:00,281,0.0,0.0
2023-06-24 03:35:00,282,0.0,0.0
2023-06-24 03:35:00,283,0.0,0.0
2023-06-24 03:35:00,284,0.0,0.0
2023-06-24 03:35:00,285,0.0,0.0
2023-06-24 03:35:00,286,0.0,0.0
2023-06-24 03:35:00,287,0.0,0.0
2023-06-24 03:35:00,288,0.0,0.0
2023-06-24 03:35:00,289,0.0,0.0
2023-06-24 03:35:00,290,0.0,0.0
2023-06-24 03:35:00,291,0.0,0.0
2023-06-24 03:35:00,292,0.0,0.0
2023-06-24 03:35:00,293,0.0,0.0
2023-06-24 03:35:00,294,0.0,0.0
2023-06-24 03:35:00,299,0.0,0.0
2023-06-24 03:35:00,300,0.0,0.0
2023-06-24 03:35:00,301,0.0,0.0
2023-06-24 03:35:00,302,0.0,0.0
2023-06-24 03:35:00,303,0.0,0.0
2023-06-24 03:35:00,304,0.0,0.0
2023-06-24 03:35:00,305,386.0,310.000916
2023-06-24 03:35:00,306,0.0,0.0
2023-06-24 03:35:00,307,0.0,0.0
2023-06-24 03:35:00,308,0.0,0.0
2023-06-24 03:35:00,309,0.0,0.0
2023-06-24 03:35:00,310,0.0,0.0
2023-06-24 03:35:00,311,0.0,0.0
2023-06-24 03:35:00,312,0.0,0.0
2023-06-24 03:35:00,313,0.0,0.0
2023-06-24 03:35:00,314,0.0,0.0
2023-06-24 03:35:00,315,0.0,0.0
2023-06-24 03:35:00,316,0.0,0.0
2023-06-24 03:35:00,317,0.0,0.0
2023-06-24 03:35:00,318,0.0,0.0
2023-06-24 03:35:00,319,0.0,0.0
2023-06-24 03:35:00,320,0.0,0.0
2023-06-24 03:35:00,321,0.0,0.0
2023-06-24 03:35:00,322,0.0,0.0
2023-06-24 03:35:00,323,0.0,0.0
2023-06-24 03:35:00,324,0.0,0.0
2023-06-24 03:35:00,325,0.0,0.0
2023-06-24 03:35:00,326,0.0,0.0
2023-06-24 03:35:00,327,0.0,0.0
2023-06-24 03:35:00,328,0.0,0.0
2023-06-24 03:35:00,329,0.0,0.0
2023-06-24 03:35:00,330,0.0,0.0
2023-06-24 03:35:00,331,815.968628,653.994995
2023-06-24 03:35:00,332,645.0,645.0
2023-06-24 03:35:00,333,0.0,0.0
2023-06-24 03:35:00,334,0.0,0.0
2023-06-24 03:35:00,335,0.0,0.0
2023-06-24 03:35:00,336,0.0,0.0
2023-06-24 03:35:00,337,0.0,0.0
2023-06-24 03:35:00,338,0.0,0.0
2023-06-24 03:35:00,339,0.0,0.0
2023-06-24 03:35:00,340,818.0,680.152954
2023-06-24 03:35:00,341,0.0,0.0
2023-06-24 03:35:00,342,166.0,135.0
2023-06-24 03:35:00,343,0.0,0.0
2023-06-24 03:35:00,344,0.0,0.0
2023-06-24 03:35:00,345,0.0,0.0
2023-06-24 03:35:00,346,86.929688,80.091644
2023-06-24 03:35:00,347,0.0,0.0
2023-06-24 03:35:00,348,0.0,0.0
2023-06-24 03:35:00,349,0.0,0.0
2023-06-24 03:35:00,350,0.0,0.0
2023-06-24 03:35:00,351,0.0,0.0
2023-06-24 03:35:00,352,0.0,0.0
2023-06-24 03:35:00,353,0.0,0.0
2023-06-24 03:35:00,354,0.0,0.0
2023-06-24 03:35:00,355,0.0,0.0
2023-06-24 03:35:00,356,25.0,10.0
2023-06-24 03:35:00,357,0.0,0.0
2023-06-24 03:35:00,358,0.0,0.0
2023-06-24 03:35:00,359,0.0,0.0
2023-06-24 03:35:00,360,20.25,7.0
2023-06-24 03:35:00,361,0.0,0.0
2023-06-24 03:35:00,362,20.25,7.0
2023-06-24 03:35:00,363,20.25,10.0
2023-06-24 03:35:00,364,705.234863,665.0
2023-06-24 03:35:00,365,0.0,0.0
2023-06-24 03:35:00,366,548.0,479.897339
2023-06-24 03:35:00,367,0.0,0.0
2023-06-24 03:35:00,368,0.0,0.0
2023-06-24 03:35:00,369,0.0,0.0
2023-06-24 03:35:00,370,0.0,0.0
2023-06-24 03:35:00,371,0.0,0.0
2023-06-24 03:35:00,372,0.0,0.0
2023-06-24 03:35:00,373,0.0,0.0
2023-06-24 03:35:00,374,0.0,0.0
2023-06-24 03:35:00,375,0.0,0.0
2023-06-24 03:35:00,376,0.0,0.0
2023-06-24 03:35:00,377,0.0,0.0
2023-06-24 03:35:00,378,0.0,0.0
2023-06-24 03:35:00,379,0.0,0.0
2023-06-24 03:35:00,380,0.0,0.0
2023-06-24 03:35:00,381,0.0,0.0
2023-06-24 03:35:00,382,0.0,0.0
2023-06-24 03:35:00,383,0.0,0.0
2023-06-24 03:35:00,384,0.0,0.0
2023-06-24 03:35:00,385,282.0,188.018433
2023-06-24 03:35:00,386,282.0,187.850586
2023-06-24 03:35:00,387,277.0,204.0
2023-06-24 03:35:00,388,281.5,188.216797
2023-06-24 03:35:00,389,281.5,187.652222
2023-06-24 03:35:00,390,277.0,204.0
2023-06-24 03:35:00,419,0.0,0.0
2023-06-24 03:35:00,420,0.0,0.0
2023-06-24 03:35:00,421,0.0,0.0
2023-06-24 03:35:00,422,262.0,186.0
2023-06-24 03:35:00,423,262.0,186.0
2023-06-24 03:35:00,432,299.0,220.0
2023-06-24 03:35:00,433,387.44458,267.0
2023-06-24 03:35:00,434,280.5,189.016327
2023-06-24 03:35:00,435,280.5,189.016327
2023-06-24 03:35:00,436,283.0,189.016327
2023-06-24 03:35:00,437,283.0,189.016327
2023-06-24 03:35:00,438,284.0,206.0
2023-06-24 03:35:00,439,286.0,206.0
2023-06-24 03:35:00,440,164.5,120.0
2023-06-24 03:35:00,441,164.5,120.0
2023-06-24 03:35:00,442,175.0,120.0
2023-06-24 03:35:00,443,0.0,0.0
2023-06-24 03:35:00,444,0.0,0.0
2023-06-24 03:35:00,450,237.0,130.368958
2023-06-24 03:35:00,451,135.0,85.0
2023-06-24 03:35:00,452,0.0,0.0
2023-06-24 03:35:00,453,0.0,0.0
2023-06-24 03:35:00,459,398.426514,276.0
2023-06-24 03:35:00,467,0.0,0.0
2023-06-24 03:35:00,468,0.0,0.0
2023-06-24 03:35:00,469,0.0,0.0
2023-06-24 03:35:00,471,3.914398,0.0
2023-06-24 03:35:00,472,201.32724,180.0
2023-06-24 03:35:00,473,110.454712,90.0
2023-06-24 03:35:00,474,195.997009,180.0
2023-06-24 03:35:00,475,106.453728,90.0
2023-06-24 03:35:00,477,0.0,0.0
2023-06-24 03:35:00,478,0.0,0.0
2023-06-24 03:35:00,479,0.0,0.0
2023-06-24 03:35:00,480,0.0,0.0
2023-06-24 03:35:00,481,0.0,0.0
2023-06-24 03:35:00,482,0.0,0.0
2023-06-24 03:35:00,485,0.0,0.0
2023-06-24 03:35:00,486,0.0,0.0
2023-06-24 03:35:00,487,0.0,0.0
2023-06-24 03:35:00,488,0.0,0.0
2023-06-24 03:35:00,489,999.0,795.0
2023-06-24 03:35:00,490,1000.0,795.0
2023-06-24 03:35:00,491,969.0,791.0
2023-06-24 03:35:00,492,968.0,786.0
2023-06-24 03:35:00,493,993.0,795.0
2023-06-24 03:35:00,494,992.0,795.0
2023-06-24 03:35:00,495,0.0,0.0
2023-06-24 03:35:00,496,0.0,0.0
2023-06-24 03:35:00,497,0.0,0.0
2023-06-24 03:35:00,498,0.0,0.0
2023-06-24 03:35:00,499,361.0,265.0
2023-06-24 03:35:00,501,291.5,167.006409
2023-06-24 03:35:00,502,171.474365,171.474365
2023-06-24 03:35:00,503,290.0,204.0
2023-06-24 03:35:00,507,0.0,0.0
2023-06-24 03:35:00,508,0.0,0.0
2023-06-24 03:35:00,511,0.0,0.0
2023-06-24 03:35:00,512,0.0,0.0
2023-06-24 03:35:00,513,338.0,150.0
2023-06-24 03:35:00,514,134.0,120.0
2023-06-24 03:35:00,516,0.0,0.0
2023-06-24 03:35:00,521,939.0,772.204041
2023-06-24 03:35:00,522,939.0,759.569824
2023-06-24 03:35:00,523,0.0,0.0
2023-06-24 03:35:00,524,0.0,0.0
2023-06-24 03:35:00,525,0.0,0.0
2023-06-24 03:35:00,526,238.520447,131.0
2023-06-24 03:35:00,527,1357.0,1058.099976
2023-06-24 03:35:00,528,131.0,131.0
2023-06-24 03:35:00,529,0.0,0.0
2023-06-24 03:35:00,530,994.0,577.0
2023-06-24 03:35:00,533,0.0,0.0
2023-06-24 03:35:00,534,0.0,0.0
2023-06-24 03:35:00,535,0.0,0.0
2023-06-24 03:35:00,536,98.333336,33.5
2023-06-24 03:35:00,537,98.333336,33.5
2023-06-24 03:35:00,538,104.666672,84.0
2023-06-24 03:35:00,539,0.0,0.0
2023-06-24 03:35:00,540,0.0,0.0
2023-06-24 03:35:00,541,0.0,0.0
2023-06-24 03:35:00,542,0.0,0.0
2023-06-24 03:35:00,544,0.0,0.0
2023-06-24 03:35:00,545,1012.0,795.0
2023-06-24 03:35:00,546,0.0,0.0
2023-06-24 03:35:00,547,0.0,0.0
2023-06-24 03:35:00,548,0.0,0.0
2023-06-24 03:35:00,549,244.99646,101.834167
2023-06-24 03:35:00,550,128.0,50.917084
2023-06-24 03:35:00,552,0.0,0.0
2023-06-24 03:35:00,553,0.0,0.0
2023-06-24 03:40:00,1,0.0,0.0
2023-06-24 03:40:00,2,0.0,0.0
2023-06-24 03:40:00,3,0.0,0.0
2023-06-24 03:40:00,4,364.991486,364.991486
2023-06-24 03:40:00,5,378.583405,364.991486
2023-06-24 03:40:00,6,0.0,0.0
2023-06-24 03:40:00,7,0.0,0.0
2023-06-24 03:40:00,8,366.533234,364.991486
2023-06-24 03:40:00,9,436.532471,364.917023
2023-06-24 03:40:00,10,0.0,0.0
2023-06-24 03:40:00,11,0.0,0.0
2023-06-24 03:40:00,12,0.0,0.0
2023-06-24 03:40:00,15,410.07486,395.80835
2023-06-24 03:40:00,16,399.363434,395.968506
2023-06-24 03:40:00,17,347.0,347.0
2023-06-24 03:40:00,18,466.0,380.018097
2023-06-24 03:40:00,27,615.0,615.0
2023-06-24 03:40:00,28,612.0,612.0
2023-06-24 03:40:00,29,612.0,612.0
2023-06-24 03:40:00,33,0.0,0.0
2023-06-24 03:40:00,36,999.0,795.0
2023-06-24 03:40:00,37,993.0,795.0
2023-06-24 03:40:00,43,380.0,281.0
2023-06-24 03:40:00,46,506.0,445.292847
2023-06-24 03:40:00,47,422.995392,409.996735
2023-06-24 03:40:00,48,462.713654,410.591827
2023-06-24 03:40:00,49,0.0,0.0
2023-06-24 03:40:00,50,0.0,0.0
2023-06-24 03:40:00,51,463.0,405.012726
2023-06-24 03:40:00,52,0.0,0.0
2023-06-24 03:40:00,53,0.0,0.0
2023-06-24 03:40:00,54,0.0,0.0
2023-06-24 03:40:00,55,0.0,0.0
2023-06-24 03:40:00,56,0.0,0.0
2023-06-24 03:40:00,57,0.0,0.0
2023-06-24 03:40:00,58,0.0,0.0
2023-06-24 03:40:00,59,0.0,0.0
2023-06-24 03:40:00,60,0.0,0.0
2023-06-24 03:40:00,61,459.309937,359.309937
2023-06-24 03:40:00,62,0.0,0.0
2023-06-24 03:40:00,63,312.100739,280.981598
2023-06-24 03:40:00,64,0.0,0.0
2023-06-24 03:40:00,65,0.0,0.0
2023-06-24 03:40:00,66,396.097321,367.297516
2023-06-24 03:40:00,67,398.001282,381.480988
2023-06-24 03:40:00,68,0.0,0.0
2023-06-24 03:40:00,69,849.294067,780.201904
2023-06-24 03:40:00,70,0.0,0.0
2023-06-24 03:40:00,71,0.0,0.0
2023-06-24 03:40:00,72,0.0,0.0
2023-06-24 03:40:00,73,0.0,0.0
2023-06-24 03:40:00,74,0.0,0.0
2023-06-24 03:40:00,75,0.0,0.0
2023-06-24 03:40:00,76,0.0,0.0
2023-06-24 03:40:00,77,0.0,0.0
2023-06-24 03:40:00,78,0.0,0.0
2023-06-24 03:40:00,79,0.0,0.0
2023-06-24 03:40:00,80,0.0,0.0
2023-06-24 03:40:00,83,324.233673,320.353729
2023-06-24 03:40:00,84,339.50827,339.50827
2023-06-24 03:40:00,85,354.533997,320.0
2023-06-24 03:40:00,86,373.742065,320.0
2023-06-24 03:40:00,87,391.959991,320.0
2023-06-24 03:40:00,88,380.931732,329.757294
2023-06-24 03:40:00,89,0.0,0.0
2023-06-24 03:40:00,90,391.128265,370.000397
2023-06-24 03:40:00,91,897.363281,750.020142
2023-06-24 03:40:00,92,947.077881,762.15564
2023-06-24 03:40:00,95,0.0,0.0
2023-06-24 03:40:00,96,0.0,0.0
2023-06-24 03:40:00,97,0.0,0.0
2023-06-24 03:40:00,98,0.0,0.0
2023-06-24 03:40:00,99,0.0,0.0
2023-06-24 03:40:00,100,0.0,0.0
2023-06-24 03:40:00,101,0.0,0.0
2023-06-24 03:40:00,102,0.0,0.0
2023-06-24 03:40:00,103,0.0,0.0
2023-06-24 03:40:00,104,0.0,0.0
2023-06-24 03:40:00,105,0.0,0.0
2023-06-24 03:40:00,106,0.0,0.0
2023-06-24 03:40:00,107,0.0,0.0
2023-06-24 03:40:00,108,0.0,0.0
2023-06-24 03:40:00,112,0.0,0.0
2023-06-24 03:40:00,113,40.0,31.0
2023-06-24 03:40:00,114,10.0,9.0
2023-06-24 03:40:00,115,836.915588,750.045654
2023-06-24 03:40:00,116,786.793884,750.045654
2023-06-24 03:40:00,117,0.0,0.0
2023-06-24 03:40:00,118,0.0,0.0
2023-06-24 03:40:00,119,0.0,0.0
2023-06-24 03:40:00,120,0.0,0.0
2023-06-24 03:40:00,126,0.0,0.0
2023-06-24 03:40:00,127,0.0,0.0
2023-06-24 03:40:00,128,996.0,750.0
2023-06-24 03:40:00,129,994.0,750.0
2023-06-24 03:40:00,130,0.0,0.0
2023-06-24 03:40:00,131,985.0,718.0
2023-06-24 03:40:00,132,947.0,758.0
2023-06-24 03:40:00,133,970.0,755.0
2023-06-24 03:40:00,134,0.0,0.0
2023-06-24 03:40:00,135,260.249603,229.141998
2023-06-24 03:40:00,136,163.5,163.5
2023-06-24 03:40:00,137,163.5,163.5
2023-06-24 03:40:00,138,187.0,187.0
2023-06-24 03:40:00,139,0.0,0.0
2023-06-24 03:40:00,140,0.0,0.0
2023-06-24 03:40:00,141,0.0,0.0
2023-06-24 03:40:00,142,172.0,88.0
2023-06-24 03:40:00,143,172.0,89.143059
2023-06-24 03:40:00,144,187.0,104.0
2023-06-24 03:40:00,145,170.5,88.436272
2023-06-24 03:40:00,146,170.5,88.436272
2023-06-24 03:40:00,147,180.0,104.0
2023-06-24 03:40:00,150,0.0,0.0
2023-06-24 03:40:00,151,0.0,0.0
2023-06-24 03:40:00,152,0.0,0.0
2023-06-24 03:40:00,153,0.0,0.0
2023-06-24 03:40:00,154,0.0,0.0
2023-06-24 03:40:00,155,0.0,0.0
2023-06-24 03:40:00,156,404.0,350.0
2023-06-24 03:40:00,158,0.0,0.0
2023-06-24 03:40:00,159,0.0,0.0
2023-06-24 03:40:00,160,0.0,0.0
2023-06-24 03:40:00,161,0.0,0.0
2023-06-24 03:40:00,162,300.0,220.0
2023-06-24 03:40:00,166,0.0,0.0
2023-06-24 03:40:00,167,0.0,0.0
2023-06-24 03:40:00,168,0.0,0.0
2023-06-24 03:40:00,169,148.0,99.998474
2023-06-24 03:40:00,170,148.0,99.998474
2023-06-24 03:40:00,171,168.0,99.998474
2023-06-24 03:40:00,172,146.0,110.000916
2023-06-24 03:40:00,173,0.0,0.0
2023-06-24 03:40:00,174,55.000458,55.000458
2023-06-24 03:40:00,175,0.0,0.0
2023-06-24 03:40:00,176,0.0,0.0
2023-06-24 03:40:00,177,0.0,0.0
2023-06-24 03:40:00,178,0.0,0.0
2023-06-24 03:40:00,179,0.0,0.0
2023-06-24 03:40:00,180,0.0,0.0
2023-06-24 03:40:00,181,0.0,0.0
2023-06-24 03:40:00,182,0.0,0.0
2023-06-24 03:40:00,183,0.0,0.0
2023-06-24 03:40:00,184,0.0,0.0
2023-06-24 03:40:00,185,0.0,0.0
2023-06-24 03:40:00,186,0.0,0.0
2023-06-24 03:40:00,187,0.0,0.0
2023-06-24 03:40:00,188,0.0,0.0
2023-06-24 03:40:00,189,0.0,0.0
2023-06-24 03:40:00,190,999.0,795.0
2023-06-24 03:40:00,191,999.0,795.0
2023-06-24 03:40:00,193,0.0,0.0
2023-06-24 03:40:00,194,0.0,0.0
2023-06-24 03:40:00,195,0.0,0.0
2023-06-24 03:40:00,196,0.0,0.0
2023-06-24 03:40:00,197,0.0,0.0
2023-06-24 03:40:00,198,200.0,120.0
2023-06-24 03:40:00,200,0.0,0.0
2023-06-24 03:40:00,207,0.0,0.0
2023-06-24 03:40:00,208,0.0,0.0
2023-06-24 03:40:00,209,0.0,0.0
2023-06-24 03:40:00,210,0.0,0.0
2023-06-24 03:40:00,211,0.0,0.0
2023-06-24 03:40:00,212,0.0,0.0
2023-06-24 03:40:00,213,0.0,0.0
2023-06-24 03:40:00,214,0.0,0.0
2023-06-24 03:40:00,215,0.0,0.0
2023-06-24 03:40:00,216,0.0,0.0
2023-06-24 03:40:00,217,0.0,0.0
2023-06-24 03:40:00,218,0.0,0.0
2023-06-24 03:40:00,219,27.0,20.99826
2023-06-24 03:40:00,220,0.0,0.0
2023-06-24 03:40:00,231,0.0,0.0
2023-06-24 03:40:00,232,0.0,0.0
2023-06-24 03:40:00,233,0.0,0.0
2023-06-24 03:40:00,234,0.0,0.0
2023-06-24 03:40:00,237,0.0,0.0
2023-06-24 03:40:00,238,0.0,0.0
2023-06-24 03:40:00,240,288.0,200.0
2023-06-24 03:40:00,241,144.0,100.0
2023-06-24 03:40:00,242,0.0,0.0
2023-06-24 03:40:00,243,0.0,0.0
2023-06-24 03:40:00,244,0.0,0.0
2023-06-24 03:40:00,247,0.0,0.0
2023-06-24 03:40:00,248,0.0,0.0
2023-06-24 03:40:00,249,0.0,0.0
2023-06-24 03:40:00,250,0.0,0.0
2023-06-24 03:40:00,251,0.0,0.0
2023-06-24 03:40:00,252,0.0,0.0
2023-06-24 03:40:00,253,0.0,0.0
2023-06-24 03:40:00,254,0.0,0.0
2023-06-24 03:40:00,255,255.0,175.0
2023-06-24 03:40:00,256,255.0,175.0
2023-06-24 03:40:00,257,268.0,222.0
2023-06-24 03:40:00,258,255.0,172.002289
2023-06-24 03:40:00,259,255.0,172.002289
2023-06-24 03:40:00,260,244.0,212.0
2023-06-24 03:40:00,264,0.0,0.0
2023-06-24 03:40:00,265,10.0,5.000229
2023-06-24 03:40:00,266,0.0,0.0
2023-06-24 03:40:00,267,0.0,0.0
2023-06-24 03:40:00,268,0.0,0.0
2023-06-24 03:40:00,269,0.0,0.0
2023-06-24 03:40:00,270,0.0,0.0
2023-06-24 03:40:00,271,0.0,0.0
2023-06-24 03:40:00,272,0.0,0.0
2023-06-24 03:40:00,273,0.0,0.0
2023-06-24 03:40:00,274,0.0,0.0
2023-06-24 03:40:00,275,0.0,0.0
2023-06-24 03:40:00,276,0.0,0.0
2023-06-24 03:40:00,277,0.0,0.0
2023-06-24 03:40:00,278,0.0,0.0
2023-06-24 03:40:00,279,0.0,0.0
2023-06-24 03:40:00,280,0.0,0.0
2023-06-24 03:40:00,281,0.0,0.0
2023-06-24 03:40:00,282,0.0,0.0
2023-06-24 03:40:00,283,0.0,0.0
2023-06-24 03:40:00,284,0.0,0.0
2023-06-24 03:40:00,285,0.0,0.0
2023-06-24 03:40:00,286,0.0,0.0
2023-06-24 03:40:00,287,0.0,0.0
2023-06-24 03:40:00,288,0.0,0.0
2023-06-24 03:40:00,289,0.0,0.0
2023-06-24 03:40:00,290,0.0,0.0
2023-06-24 03:40:00,291,0.0,0.0
2023-06-24 03:40:00,292,0.0,0.0
2023-06-24 03:40:00,293,0.0,0.0
2023-06-24 03:40:00,294,0.0,0.0
2023-06-24 03:40:00,299,0.0,0.0
2023-06-24 03:40:00,300,0.0,0.0
2023-06-24 03:40:00,301,0.0,0.0
2023-06-24 03:40:00,302,0.0,0.0
2023-06-24 03:40:00,303,0.0,0.0
2023-06-24 03:40:00,304,0.0,0.0
2023-06-24 03:40:00,305,386.0,310.000916
2023-06-24 03:40:00,306,0.0,0.0
2023-06-24 03:40:00,307,0.0,0.0
2023-06-24 03:40:00,308,0.0,0.0
2023-06-24 03:40:00,309,0.0,0.0
2023-06-24 03:40:00,310,0.0,0.0
2023-06-24 03:40:00,311,0.0,0.0
2023-06-24 03:40:00,312,0.0,0.0
2023-06-24 03:40:00,313,0.0,0.0
2023-06-24 03:40:00,314,0.0,0.0
2023-06-24 03:40:00,315,0.0,0.0
2023-06-24 03:40:00,316,0.0,0.0
2023-06-24 03:40:00,317,0.0,0.0
2023-06-24 03:40:00,318,0.0,0.0
2023-06-24 03:40:00,319,0.0,0.0
2023-06-24 03:40:00,320,0.0,0.0
2023-06-24 03:40:00,321,0.0,0.0
2023-06-24 03:40:00,322,0.0,0.0
2023-06-24 03:40:00,323,0.0,0.0
2023-06-24 03:40:00,324,0.0,0.0
2023-06-24 03:40:00,325,0.0,0.0
2023-06-24 03:40:00,326,0.0,0.0
2023-06-24 03:40:00,327,0.0,0.0
2023-06-24 03:40:00,328,0.0,0.0
2023-06-24 03:40:00,329,0.0,0.0
2023-06-24 03:40:00,330,0.0,0.0
2023-06-24 03:40:00,331,815.968628,649.84137
2023-06-24 03:40:00,332,645.0,645.0
2023-06-24 03:40:00,333,0.0,0.0
2023-06-24 03:40:00,334,0.0,0.0
2023-06-24 03:40:00,335,0.0,0.0
2023-06-24 03:40:00,336,0.0,0.0
2023-06-24 03:40:00,337,0.0,0.0
2023-06-24 03:40:00,338,0.0,0.0
2023-06-24 03:40:00,339,0.0,0.0
2023-06-24 03:40:00,340,818.0,680.443359
2023-06-24 03:40:00,341,0.0,0.0
2023-06-24 03:40:00,342,166.0,135.0
2023-06-24 03:40:00,343,0.0,0.0
2023-06-24 03:40:00,344,0.0,0.0
2023-06-24 03:40:00,345,0.0,0.0
2023-06-24 03:40:00,346,86.580627,80.068756
2023-06-24 03:40:00,347,0.0,0.0
2023-06-24 03:40:00,348,0.0,0.0
2023-06-24 03:40:00,349,0.0,0.0
2023-06-24 03:40:00,350,0.0,0.0
2023-06-24 03:40:00,351,0.0,0.0
2023-06-24 03:40:00,352,0.0,0.0
2023-06-24 03:40:00,353,0.0,0.0
2023-06-24 03:40:00,354,0.0,0.0
2023-06-24 03:40:00,355,0.0,0.0
2023-06-24 03:40:00,356,25.0,10.0
2023-06-24 03:40:00,357,0.0,0.0
2023-06-24 03:40:00,358,0.0,0.0
2023-06-24 03:40:00,359,0.0,0.0
2023-06-24 03:40:00,360,20.25,7.0
2023-06-24 03:40:00,361,0.0,0.0
2023-06-24 03:40:00,362,20.25,7.0
2023-06-24 03:40:00,363,20.25,10.0
2023-06-24 03:40:00,364,705.234863,665.0
2023-06-24 03:40:00,365,0.0,0.0
2023-06-24 03:40:00,366,548.0,479.897339
2023-06-24 03:40:00,367,0.0,0.0
2023-06-24 03:40:00,368,0.0,0.0
2023-06-24 03:40:00,369,0.0,0.0
2023-06-24 03:40:00,370,0.0,0.0
2023-06-24 03:40:00,371,0.0,0.0
2023-06-24 03:40:00,372,0.0,0.0
2023-06-24 03:40:00,373,0.0,0.0
2023-06-24 03:40:00,374,0.0,0.0
2023-06-24 03:40:00,375,0.0,0.0
2023-06-24 03:40:00,376,0.0,0.0
2023-06-24 03:40:00,377,0.0,0.0
2023-06-24 03:40:00,378,0.0,0.0
2023-06-24 03:40:00,379,0.0,0.0
2023-06-24 03:40:00,380,0.0,0.0
2023-06-24 03:40:00,381,0.0,0.0
2023-06-24 03:40:00,382,0.0,0.0
2023-06-24 03:40:00,383,0.0,0.0
2023-06-24 03:40:00,384,0.0,0.0
2023-06-24 03:40:00,385,282.0,188.018433
2023-06-24 03:40:00,386,282.0,187.42334
2023-06-24 03:40:00,387,277.0,204.0
2023-06-24 03:40:00,388,281.5,188.247314
2023-06-24 03:40:00,389,281.5,187.697998
2023-06-24 03:40:00,390,277.0,204.0
2023-06-24 03:40:00,419,0.0,0.0
2023-06-24 03:40:00,420,0.0,0.0
2023-06-24 03:40:00,421,0.0,0.0
2023-06-24 03:40:00,422,262.0,186.0
2023-06-24 03:40:00,423,262.0,186.0
2023-06-24 03:40:00,432,299.0,220.0
2023-06-24 03:40:00,433,384.929382,267.0
2023-06-24 03:40:00,434,280.496063,189.016327
2023-06-24 03:40:00,435,280.496063,189.016327
2023-06-24 03:40:00,436,283.0,189.016327
2023-06-24 03:40:00,437,283.0,189.016327
2023-06-24 03:40:00,438,283.996643,206.070831
2023-06-24 03:40:00,439,286.0,206.0
2023-06-24 03:40:00,440,164.5,120.0
2023-06-24 03:40:00,441,164.5,120.0
2023-06-24 03:40:00,442,175.0,120.0
2023-06-24 03:40:00,443,0.0,0.0
2023-06-24 03:40:00,444,0.0,0.0
2023-06-24 03:40:00,450,237.0,130.414734
2023-06-24 03:40:00,451,135.0,85.0
2023-06-24 03:40:00,452,0.0,0.0
2023-06-24 03:40:00,453,0.0,0.0
2023-06-24 03:40:00,459,397.00708,276.0
2023-06-24 03:40:00,467,0.0,0.0
2023-06-24 03:40:00,468,0.0,0.0
2023-06-24 03:40:00,469,0.0,0.0
2023-06-24 03:40:00,471,3.995254,0.0
2023-06-24 03:40:00,472,201.270905,180.0
2023-06-24 03:40:00,473,111.282814,90.741501
2023-06-24 03:40:00,474,197.836029,180.0
2023-06-24 03:40:00,475,106.250816,90.699005
2023-06-24 03:40:00,477,0.0,0.0
2023-06-24 03:40:00,478,0.0,0.0
2023-06-24 03:40:00,479,0.0,0.0
2023-06-24 03:40:00,480,0.0,0.0
2023-06-24 03:40:00,481,0.0,0.0
2023-06-24 03:40:00,482,0.0,0.0
2023-06-24 03:40:00,485,0.0,0.0
2023-06-24 03:40:00,486,0.0,0.0
2023-06-24 03:40:00,487,0.0,0.0
2023-06-24 03:40:00,488,0.0,0.0
2023-06-24 03:40:00,489,999.0,795.0
2023-06-24 03:40:00,490,1000.0,795.0
2023-06-24 03:40:00,491,969.0,791.0
2023-06-24 03:40:00,492,968.0,786.0
2023-06-24 03:40:00,493,993.0,795.0
2023-06-24 03:40:00,494,992.0,795.0
2023-06-24 03:40:00,495,0.0,0.0
2023-06-24 03:40:00,496,0.0,0.0
2023-06-24 03:40:00,497,0.0,0.0
2023-06-24 03:40:00,498,0.0,0.0
2023-06-24 03:40:00,499,361.0,265.0
2023-06-24 03:40:00,501,291.5,167.006409
2023-06-24 03:40:00,502,167.812134,167.812134
2023-06-24 03:40:00,503,290.0,204.0
2023-06-24 03:40:00,507,0.0,0.0
2023-06-24 03:40:00,508,0.0,0.0
2023-06-24 03:40:00,511,0.0,0.0
2023-06-24 03:40:00,512,0.0,0.0
2023-06-24 03:40:00,513,338.0,150.0
2023-06-24 03:40:00,514,134.0,120.0
2023-06-24 03:40:00,516,0.0,0.0
2023-06-24 03:40:00,521,939.0,765.264893
2023-06-24 03:40:00,522,939.0,750.84491
2023-06-24 03:40:00,523,0.0,0.0
2023-06-24 03:40:00,524,0.0,0.0
2023-06-24 03:40:00,525,0.0,0.0
2023-06-24 03:40:00,526,240.488892,131.0
2023-06-24 03:40:00,527,1357.0,1058.099976
2023-06-24 03:40:00,528,131.0,131.0
2023-06-24 03:40:00,529,0.0,0.0
2023-06-24 03:40:00,530,994.0,755.726013
2023-06-24 03:40:00,533,0.0,0.0
2023-06-24 03:40:00,534,0.0,0.0
2023-06-24 03:40:00,535,0.0,0.0
2023-06-24 03:40:00,536,98.333336,33.5
2023-06-24 03:40:00,537,98.333336,33.5
2023-06-24 03:40:00,538,104.666672,84.0
2023-06-24 03:40:00,539,0.0,0.0
2023-06-24 03:40:00,540,0.0,0.0
2023-06-24 03:40:00,541,0.0,0.0
2023-06-24 03:40:00,542,0.0,0.0
2023-06-24 03:40:00,544,0.0,0.0
2023-06-24 03:40:00,545,1012.0,795.0
2023-06-24 03:40:00,546,0.0,0.0
2023-06-24 03:40:00,547,0.0,0.0
2023-06-24 03:40:00,548,0.0,0.0
2023-06-24 03:40:00,549,244.99646,101.834167
2023-06-24 03:40:00,550,128.0,50.917084
2023-06-24 03:40:00,552,0.0,0.0
2023-06-24 03:40:00,553,0.0,0.0
2023-06-24 03:45:00,1,0.0,0.0
2023-06-24 03:45:00,2,0.0,0.0
2023-06-24 03:45:00,3,0.0,0.0
2023-06-24 03:45:00,4,364.991486,364.991486
2023-06-24 03:45:00,5,371.66095,364.991486
2023-06-24 03:45:00,6,0.0,0.0
2023-06-24 03:45:00,7,0.0,0.0
2023-06-24 03:45:00,8,376.388428,364.991486
2023-06-24 03:45:00,9,440.101318,364.917023
2023-06-24 03:45:00,10,0.0,0.0
2023-06-24 03:45:00,11,0.0,0.0
2023-06-24 03:45:00,12,0.0,0.0
2023-06-24 03:45:00,15,415.113251,395.876953
2023-06-24 03:45:00,16,412.114441,396.42627
2023-06-24 03:45:00,17,347.0,347.0
2023-06-24 03:45:00,18,466.0,380.018097
2023-06-24 03:45:00,27,615.0,615.0
2023-06-24 03:45:00,28,612.0,612.0
2023-06-24 03:45:00,29,612.0,612.0
2023-06-24 03:45:00,33,0.0,0.0
2023-06-24 03:45:00,36,997.0,795.0
2023-06-24 03:45:00,37,993.0,795.0
2023-06-24 03:45:00,43,380.0,281.0
2023-06-24 03:45:00,46,506.0,445.009064
2023-06-24 03:45:00,47,447.333618,409.996735
2023-06-24 03:45:00,48,462.713654,409.897614
2023-06-24 03:45:00,49,0.0,0.0
2023-06-24 03:45:00,50,0.0,0.0
2023-06-24 03:45:00,51,463.0,405.012726
2023-06-24 03:45:00,52,0.0,0.0
2023-06-24 03:45:00,53,0.0,0.0
2023-06-24 03:45:00,54,0.0,0.0
2023-06-24 03:45:00,55,0.0,0.0
2023-06-24 03:45:00,56,0.0,0.0
2023-06-24 03:45:00,57,0.0,0.0
2023-06-24 03:45:00,58,0.0,0.0
2023-06-24 03:45:00,59,0.0,0.0
2023-06-24 03:45:00,60,0.0,0.0
2023-06-24 03:45:00,61,460.64859,360.64859
2023-06-24 03:45:00,62,0.0,0.0
2023-06-24 03:45:00,63,308.939606,285.193604
2023-06-24 03:45:00,64,0.0,0.0
2023-06-24 03:45:00,65,0.0,0.0
2023-06-24 03:45:00,66,389.113403,367.297516
2023-06-24 03:45:00,67,395.308075,381.480988
2023-06-24 03:45:00,68,0.0,0.0
2023-06-24 03:45:00,69,839.988037,780.201904
2023-06-24 03:45:00,70,0.0,0.0
2023-06-24 03:45:00,71,0.0,0.0
2023-06-24 03:45:00,72,0.0,0.0
2023-06-24 03:45:00,73,0.0,0.0
2023-06-24 03:45:00,74,0.0,0.0
2023-06-24 03:45:00,75,0.0,0.0
2023-06-24 03:45:00,76,0.0,0.0
2023-06-24 03:45:00,77,0.0,0.0
2023-06-24 03:45:00,78,0.0,0.0
2023-06-24 03:45:00,79,0.0,0.0
2023-06-24 03:45:00,80,0.0,0.0
2023-06-24 03:45:00,83,328.639557,320.353729
2023-06-24 03:45:00,84,339.50827,339.50827
2023-06-24 03:45:00,85,354.490509,320.0
2023-06-24 03:45:00,86,372.182526,320.0
2023-06-24 03:45:00,87,391.959991,320.0
2023-06-24 03:45:00,88,363.626617,329.757294
2023-06-24 03:45:00,89,0.0,0.0
2023-06-24 03:45:00,90,391.140015,370.000397
2023-06-24 03:45:00,91,897.454834,750.0
2023-06-24 03:45:00,92,947.077881,784.264038
2023-06-24 03:45:00,95,0.0,0.0
2023-06-24 03:45:00,96,0.0,0.0
2023-06-24 03:45:00,97,0.0,0.0
2023-06-24 03:45:00,98,0.0,0.0
2023-06-24 03:45:00,99,0.0,0.0
2023-06-24 03:45:00,100,0.0,0.0
2023-06-24 03:45:00,101,0.0,0.0
2023-06-24 03:45:00,102,0.0,0.0
2023-06-24 03:45:00,103,0.0,0.0
2023-06-24 03:45:00,104,0.0,0.0
2023-06-24 03:45:00,105,0.0,0.0
2023-06-24 03:45:00,106,0.0,0.0
2023-06-24 03:45:00,107,0.0,0.0
2023-06-24 03:45:00,108,0.0,0.0
2023-06-24 03:45:00,112,0.0,0.0
2023-06-24 03:45:00,113,40.0,31.0
2023-06-24 03:45:00,114,10.0,9.0
2023-06-24 03:45:00,115,827.27594,750.045654
2023-06-24 03:45:00,116,773.957458,750.045654
2023-06-24 03:45:00,117,0.0,0.0
2023-06-24 03:45:00,118,0.0,0.0
2023-06-24 03:45:00,119,0.0,0.0
2023-06-24 03:45:00,120,0.0,0.0
2023-06-24 03:45:00,126,0.0,0.0
2023-06-24 03:45:00,127,0.0,0.0
2023-06-24 03:45:00,128,996.0,750.0
2023-06-24 03:45:00,129,994.0,750.0
2023-06-24 03:45:00,130,0.0,0.0
2023-06-24 03:45:00,131,985.0,718.0
2023-06-24 03:45:00,132,947.0,758.0
2023-06-24 03:45:00,133,970.0,755.0
2023-06-24 03:45:00,134,0.0,0.0
2023-06-24 03:45:00,135,254.584656,231.795868
2023-06-24 03:45:00,136,163.5,163.5
2023-06-24 03:45:00,137,163.5,163.5
2023-06-24 03:45:00,138,187.0,187.0
2023-06-24 03:45:00,139,0.0,0.0
2023-06-24 03:45:00,140,0.0,0.0
2023-06-24 03:45:00,141,0.0,0.0
2023-06-24 03:45:00,142,172.0,88.0
2023-06-24 03:45:00,143,172.0,88.907463
2023-06-24 03:45:00,144,187.0,104.0
2023-06-24 03:45:00,145,170.5,88.436272
2023-06-24 03:45:00,146,170.5,88.436272
2023-06-24 03:45:00,147,180.0,104.0
2023-06-24 03:45:00,150,0.0,0.0
2023-06-24 03:45:00,151,0.0,0.0
2023-06-24 03:45:00,152,0.0,0.0
2023-06-24 03:45:00,153,0.0,0.0
2023-06-24 03:45:00,154,0.0,0.0
2023-06-24 03:45:00,155,0.0,0.0
2023-06-24 03:45:00,156,404.0,350.0
2023-06-24 03:45:00,158,0.0,0.0
2023-06-24 03:45:00,159,0.0,0.0
2023-06-24 03:45:00,160,0.0,0.0
2023-06-24 03:45:00,161,0.0,0.0
2023-06-24 03:45:00,162,300.0,220.0
2023-06-24 03:45:00,166,0.0,0.0
2023-06-24 03:45:00,167,0.0,0.0
2023-06-24 03:45:00,168,0.0,0.0
2023-06-24 03:45:00,169,148.0,99.998474
2023-06-24 03:45:00,170,148.0,99.998474
2023-06-24 03:45:00,171,168.0,99.998474
2023-06-24 03:45:00,172,146.0,110.000916
2023-06-24 03:45:00,173,0.0,0.0
2023-06-24 03:45:00,174,55.000458,55.000458
2023-06-24 03:45:00,175,0.0,0.0
2023-06-24 03:45:00,176,0.0,0.0
2023-06-24 03:45:00,177,0.0,0.0
2023-06-24 03:45:00,178,0.0,0.0
2023-06-24 03:45:00,179,0.0,0.0
2023-06-24 03:45:00,180,0.0,0.0
2023-06-24 03:45:00,181,0.0,0.0
2023-06-24 03:45:00,182,0.0,0.0
2023-06-24 03:45:00,183,0.0,0.0
2023-06-24 03:45:00,184,0.0,0.0
2023-06-24 03:45:00,185,0.0,0.0
2023-06-24 03:45:00,186,0.0,0.0
2023-06-24 03:45:00,187,0.0,0.0
2023-06-24 03:45:00,188,0.0,0.0
2023-06-24 03:45:00,189,0.0,0.0
2023-06-24 03:45:00,190,999.0,795.0
2023-06-24 03:45:00,191,999.0,795.0
2023-06-24 03:45:00,193,0.0,0.0
2023-06-24 03:45:00,194,0.0,0.0
2023-06-24 03:45:00,195,0.0,0.0
2023-06-24 03:45:00,196,0.0,0.0
2023-06-24 03:45:00,197,0.0,0.0
2023-06-24 03:45:00,198,200.0,120.0
2023-06-24 03:45:00,200,0.0,0.0
2023-06-24 03:45:00,207,0.0,0.0
2023-06-24 03:45:00,208,0.0,0.0
2023-06-24 03:45:00,209,0.0,0.0
2023-06-24 03:45:00,210,0.0,0.0
2023-06-24 03:45:00,211,0.0,0.0
2023-06-24 03:45:00,212,0.0,0.0
2023-06-24 03:45:00,213,0.0,0.0
2023-06-24 03:45:00,214,0.0,0.0
2023-06-24 03:45:00,215,0.0,0.0
2023-06-24 03:45:00,216,0.0,0.0
2023-06-24 03:45:00,217,0.0,0.0
2023-06-24 03:45:00,218,0.0,0.0
2023-06-24 03:45:00,219,27.0,20.99826
2023-06-24 03:45:00,220,0.0,0.0
2023-06-24 03:45:00,231,0.0,0.0
2023-06-24 03:45:00,232,0.0,0.0
2023-06-24 03:45:00,233,0.0,0.0
2023-06-24 03:45:00,234,0.0,0.0
2023-06-24 03:45:00,237,0.0,0.0
2023-06-24 03:45:00,238,0.0,0.0
2023-06-24 03:45:00,240,288.0,200.0
2023-06-24 03:45:00,241,144.0,100.0
2023-06-24 03:45:00,242,0.0,0.0
2023-06-24 03:45:00,243,0.0,0.0
2023-06-24 03:45:00,244,0.0,0.0
2023-06-24 03:45:00,247,0.0,0.0
2023-06-24 03:45:00,248,0.0,0.0
2023-06-24 03:45:00,249,0.0,0.0
2023-06-24 03:45:00,250,0.0,0.0
2023-06-24 03:45:00,251,0.0,0.0
2023-06-24 03:45:00,252,0.0,0.0
2023-06-24 03:45:00,253,0.0,0.0
2023-06-24 03:45:00,254,0.0,0.0
2023-06-24 03:45:00,255,255.0,175.0
2023-06-24 03:45:00,256,255.0,175.0
2023-06-24 03:45:00,257,268.0,222.0
2023-06-24 03:45:00,258,255.0,172.002289
2023-06-24 03:45:00,259,255.0,172.002289
2023-06-24 03:45:00,260,244.0,212.0
2023-06-24 03:45:00,264,0.0,0.0
2023-06-24 03:45:00,265,10.0,5.000229
2023-06-24 03:45:00,266,0.0,0.0
2023-06-24 03:45:00,267,0.0,0.0
2023-06-24 03:45:00,268,0.0,0.0
2023-06-24 03:45:00,269,0.0,0.0
2023-06-24 03:45:00,270,0.0,0.0
2023-06-24 03:45:00,271,0.0,0.0
2023-06-24 03:45:00,272,0.0,0.0
2023-06-24 03:45:00,273,0.0,0.0
2023-06-24 03:45:00,274,0.0,0.0
2023-06-24 03:45:00,275,0.0,0.0
2023-06-24 03:45:00,276,0.0,0.0
2023-06-24 03:45:00,277,0.0,0.0
2023-06-24 03:45:00,278,0.0,0.0
2023-06-24 03:45:00,279,0.0,0.0
2023-06-24 03:45:00,280,0.0,0.0
2023-06-24 03:45:00,281,0.0,0.0
2023-06-24 03:45:00,282,0.0,0.0
2023-06-24 03:45:00,283,0.0,0.0
2023-06-24 03:45:00,284,0.0,0.0
2023-06-24 03:45:00,285,0.0,0.0
2023-06-24 03:45:00,286,0.0,0.0
2023-06-24 03:45:00,287,0.0,0.0
2023-06-24 03:45:00,288,0.0,0.0
2023-06-24 03:45:00,289,0.0,0.0
2023-06-24 03:45:00,290,0.0,0.0
2023-06-24 03:45:00,291,0.0,0.0
2023-06-24 03:45:00,292,0.0,0.0
2023-06-24 03:45:00,293,0.0,0.0
2023-06-24 03:45:00,294,0.0,0.0
2023-06-24 03:45:00,299,0.0,0.0
2023-06-24 03:45:00,300,0.0,0.0
2023-06-24 03:45:00,301,0.0,0.0
2023-06-24 03:45:00,302,0.0,0.0
2023-06-24 03:45:00,303,0.0,0.0
2023-06-24 03:45:00,304,0.0,0.0
2023-06-24 03:45:00,305,386.0,310.000916
2023-06-24 03:45:00,306,0.0,0.0
2023-06-24 03:45:00,307,0.0,0.0
2023-06-24 03:45:00,308,0.0,0.0
2023-06-24 03:45:00,309,0.0,0.0
2023-06-24 03:45:00,310,0.0,0.0
2023-06-24 03:45:00,311,0.0,0.0
2023-06-24 03:45:00,312,0.0,0.0
2023-06-24 03:45:00,313,0.0,0.0
2023-06-24 03:45:00,314,0.0,0.0
2023-06-24 03:45:00,315,0.0,0.0
2023-06-24 03:45:00,316,0.0,0.0
2023-06-24 03:45:00,317,0.0,0.0
2023-06-24 03:45:00,318,0.0,0.0
2023-06-24 03:45:00,319,0.0,0.0
2023-06-24 03:45:00,320,0.0,0.0
2023-06-24 03:45:00,321,0.0,0.0
2023-06-24 03:45:00,322,0.0,0.0
2023-06-24 03:45:00,323,0.0,0.0
2023-06-24 03:45:00,324,0.0,0.0
2023-06-24 03:45:00,325,0.0,0.0
2023-06-24 03:45:00,326,0.0,0.0
2023-06-24 03:45:00,327,0.0,0.0
2023-06-24 03:45:00,328,0.0,0.0
2023-06-24 03:45:00,329,0.0,0.0
2023-06-24 03:45:00,330,0.0,0.0
2023-06-24 03:45:00,331,815.968628,649.155151
2023-06-24 03:45:00,332,645.0,645.0
2023-06-24 03:45:00,333,0.0,0.0
2023-06-24 03:45:00,334,0.0,0.0
2023-06-24 03:45:00,335,0.0,0.0
2023-06-24 03:45:00,336,0.0,0.0
2023-06-24 03:45:00,337,0.0,0.0
2023-06-24 03:45:00,338,0.0,0.0
2023-06-24 03:45:00,339,0.0,0.0
2023-06-24 03:45:00,340,818.0,680.484863
2023-06-24 03:45:00,341,0.0,0.0
2023-06-24 03:45:00,342,166.0,135.0
2023-06-24 03:45:00,343,0.0,0.0
2023-06-24 03:45:00,344,0.0,0.0
2023-06-24 03:45:00,345,0.0,0.0
2023-06-24 03:45:00,346,85.602142,80.091644
2023-06-24 03:45:00,347,0.0,0.0
2023-06-24 03:45:00,348,0.0,0.0
2023-06-24 03:45:00,349,0.0,0.0
2023-06-24 03:45:00,350,0.0,0.0
2023-06-24 03:45:00,351,0.0,0.0
2023-06-24 03:45:00,352,0.0,0.0
2023-06-24 03:45:00,353,0.0,0.0
2023-06-24 03:45:00,354,0.0,0.0
2023-06-24 03:45:00,355,0.0,0.0
2023-06-24 03:45:00,356,25.0,10.0
2023-06-24 03:45:00,357,0.0,0.0
2023-06-24 03:45:00,358,0.0,0.0
2023-06-24 03:45:00,359,0.0,0.0
2023-06-24 03:45:00,360,20.25,7.0
2023-06-24 03:45:00,361,0.0,0.0
2023-06-24 03:45:00,362,20.25,7.0
2023-06-24 03:45:00,363,20.25,10.0
2023-06-24 03:45:00,364,705.234863,665.0
2023-06-24 03:45:00,365,0.0,0.0
2023-06-24 03:45:00,366,548.0,479.897339
2023-06-24 03:45:00,367,0.0,0.0
2023-06-24 03:45:00,368,0.0,0.0
2023-06-24 03:45:00,369,0.0,0.0
2023-06-24 03:45:00,370,0.0,0.0
2023-06-24 03:45:00,371,0.0,0.0
2023-06-24 03:45:00,372,0.0,0.0
2023-06-24 03:45:00,373,0.0,0.0
2023-06-24 03:45:00,374,0.0,0.0
2023-06-24 03:45:00,375,0.0,0.0
2023-06-24 03:45:00,376,0.0,0.0
2023-06-24 03:45:00,377,0.0,0.0
2023-06-24 03:45:00,378,0.0,0.0
2023-06-24 03:45:00,379,0.0,0.0
2023-06-24 03:45:00,380,0.0,0.0
2023-06-24 03:45:00,381,0.0,0.0
2023-06-24 03:45:00,382,0.0,0.0
2023-06-24 03:45:00,383,0.0,0.0
2023-06-24 03:45:00,384,0.0,0.0
2023-06-24 03:45:00,385,282.0,188.018433
2023-06-24 03:45:00,386,282.0,188.705139
2023-06-24 03:45:00,387,277.0,204.0
2023-06-24 03:45:00,388,281.5,188.247314
2023-06-24 03:45:00,389,281.5,187.697998
2023-06-24 03:45:00,390,277.0,204.0
2023-06-24 03:45:00,419,0.0,0.0
2023-06-24 03:45:00,420,0.0,0.0
2023-06-24 03:45:00,421,0.0,0.0
2023-06-24 03:45:00,422,262.0,186.0
2023-06-24 03:45:00,423,262.0,186.0
2023-06-24 03:45:00,432,299.0,220.0
2023-06-24 03:45:00,433,387.710236,267.0
2023-06-24 03:45:00,434,272.121826,189.016327
2023-06-24 03:45:00,435,272.342896,189.016327
2023-06-24 03:45:00,436,283.0,189.016327
2023-06-24 03:45:00,437,283.0,189.016327
2023-06-24 03:45:00,438,277.851105,206.04483
2023-06-24 03:45:00,439,286.0,206.0
2023-06-24 03:45:00,440,164.5,120.0
2023-06-24 03:45:00,441,164.5,120.0
2023-06-24 03:45:00,442,175.0,120.0
2023-06-24 03:45:00,443,0.0,0.0
2023-06-24 03:45:00,444,0.0,0.0
2023-06-24 03:45:00,450,237.0,130.368958
2023-06-24 03:45:00,451,135.0,85.0
2023-06-24 03:45:00,452,0.0,0.0
2023-06-24 03:45:00,453,0.0,0.0
2023-06-24 03:45:00,459,396.046265,276.0
2023-06-24 03:45:00,467,0.0,0.0
2023-06-24 03:45:00,468,0.0,0.0
2023-06-24 03:45:00,469,0.0,0.0
2023-06-24 03:45:00,471,4.791298,0.0
2023-06-24 03:45:00,472,200.357315,180.0
2023-06-24 03:45:00,473,111.670906,90.919655
2023-06-24 03:45:00,474,194.835831,180.0
2023-06-24 03:45:00,475,107.718887,92.473679
2023-06-24 03:45:00,477,0.0,0.0
2023-06-24 03:45:00,478,0.0,0.0
2023-06-24 03:45:00,479,0.0,0.0
2023-06-24 03:45:00,480,0.0,0.0
2023-06-24 03:45:00,481,0.0,0.0
2023-06-24 03:45:00,482,0.0,0.0
2023-06-24 03:45:00,485,0.0,0.0
2023-06-24 03:45:00,486,0.0,0.0
2023-06-24 03:45:00,487,0.0,0.0
2023-06-24 03:45:00,488,0.0,0.0
2023-06-24 03:45:00,489,999.0,795.0
2023-06-24 03:45:00,490,1000.0,795.0
2023-06-24 03:45:00,491,969.0,791.0
2023-06-24 03:45:00,492,968.0,786.0
2023-06-24 03:45:00,493,993.0,795.0
2023-06-24 03:45:00,494,992.0,795.0
2023-06-24 03:45:00,495,0.0,0.0
2023-06-24 03:45:00,496,0.0,0.0
2023-06-24 03:45:00,497,0.0,0.0
2023-06-24 03:45:00,498,0.0,0.0
2023-06-24 03:45:00,499,361.0,265.0
2023-06-24 03:45:00,501,291.5,167.006409
2023-06-24 03:45:00,502,167.0,167.0
2023-06-24 03:45:00,503,290.0,204.0
2023-06-24 03:45:00,507,0.0,0.0
2023-06-24 03:45:00,508,0.0,0.0
2023-06-24 03:45:00,511,0.0,0.0
2023-06-24 03:45:00,512,0.0,0.0
2023-06-24 03:45:00,513,338.0,150.0
2023-06-24 03:45:00,514,134.0,120.0
2023-06-24 03:45:00,516,0.0,0.0
2023-06-24 03:45:00,521,939.0,767.269043
2023-06-24 03:45:00,522,939.0,758.960754
2023-06-24 03:45:00,523,0.0,0.0
2023-06-24 03:45:00,524,0.0,0.0
2023-06-24 03:45:00,525,0.0,0.0
2023-06-24 03:45:00,526,238.657776,131.0
2023-06-24 03:45:00,527,1357.0,1058.099976
2023-06-24 03:45:00,528,131.0,131.0
2023-06-24 03:45:00,529,0.0,0.0
2023-06-24 03:45:00,530,994.0,763.70874
2023-06-24 03:45:00,533,0.0,0.0
2023-06-24 03:45:00,534,0.0,0.0
2023-06-24 03:45:00,535,0.0,0.0
2023-06-24 03:45:00,536,98.333336,33.5
2023-06-24 03:45:00,537,98.333336,33.5
2023-06-24 03:45:00,538,104.666672,84.0
2023-06-24 03:45:00,539,0.0,0.0
2023-06-24 03:45:00,540,0.0,0.0
2023-06-24 03:45:00,541,0.0,0.0
2023-06-24 03:45:00,542,0.0,0.0
2023-06-24 03:45:00,544,0.0,0.0
2023-06-24 03:45:00,545,1012.0,795.0
2023-06-24 03:45:00,546,0.0,0.0
2023-06-24 03:45:00,547,0.0,0.0
2023-06-24 03:45:00,548,0.0,0.0
2023-06-24 03:45:00,549,244.99646,101.834167
2023-06-24 03:45:00,550,128.0,50.917084
2023-06-24 03:45:00,552,0.0,0.0
2023-06-24 03:45:00,553,0.0,0.0
2023-06-24 03:50:00,1,0.0,0.0
2023-06-24 03:50:00,2,0.0,0.0
2023-06-24 03:50:00,3,0.0,0.0
2023-06-24 03:50:00,4,364.991486,364.991486
2023-06-24 03:50:00,5,367.919037,364.991486
2023-06-24 03:50:00,6,0.0,0.0
2023-06-24 03:50:00,7,0.0,0.0
2023-06-24 03:50:00,8,375.233185,364.991486
2023-06-24 03:50:00,9,433.905823,364.917023
2023-06-24 03:50:00,10,0.0,0.0
2023-06-24 03:50:00,11,0.0,0.0
2023-06-24 03:50:00,12,0.0,0.0
2023-06-24 03:50:00,15,419.581177,395.464966
2023-06-24 03:50:00,16,413.377869,396.243164
2023-06-24 03:50:00,17,347.0,347.0
2023-06-24 03:50:00,18,466.0,380.018097
2023-06-24 03:50:00,27,615.0,615.0
2023-06-24 03:50:00,28,612.0,612.0
2023-06-24 03:50:00,29,612.0,612.0
2023-06-24 03:50:00,33,0.0,0.0
2023-06-24 03:50:00,36,997.0,795.0
2023-06-24 03:50:00,37,989.0,795.0
2023-06-24 03:50:00,43,380.0,281.0
2023-06-24 03:50:00,46,506.0,445.009064
2023-06-24 03:50:00,47,431.567474,409.996735
2023-06-24 03:50:00,48,462.713654,410.591827
2023-06-24 03:50:00,49,0.0,0.0
2023-06-24 03:50:00,50,0.0,0.0
2023-06-24 03:50:00,51,463.0,405.012726
2023-06-24 03:50:00,52,0.0,0.0
2023-06-24 03:50:00,53,0.0,0.0
2023-06-24 03:50:00,54,0.0,0.0
2023-06-24 03:50:00,55,0.0,0.0
2023-06-24 03:50:00,56,0.0,0.0
2023-06-24 03:50:00,57,0.0,0.0
2023-06-24 03:50:00,58,0.0,0.0
2023-06-24 03:50:00,59,0.0,0.0
2023-06-24 03:50:00,60,0.0,0.0
2023-06-24 03:50:00,61,458.570282,358.570282
2023-06-24 03:50:00,62,0.0,0.0
2023-06-24 03:50:00,63,307.792145,285.114502
2023-06-24 03:50:00,64,0.0,0.0
2023-06-24 03:50:00,65,0.0,0.0
2023-06-24 03:50:00,66,389.1409,367.297516
2023-06-24 03:50:00,67,392.192383,381.480988
2023-06-24 03:50:00,68,0.0,0.0
2023-06-24 03:50:00,69,841.865295,780.201904
2023-06-24 03:50:00,70,0.0,0.0
2023-06-24 03:50:00,71,0.0,0.0
2023-06-24 03:50:00,72,0.0,0.0
2023-06-24 03:50:00,73,0.0,0.0
2023-06-24 03:50:00,74,0.0,0.0
2023-06-24 03:50:00,75,0.0,0.0
2023-06-24 03:50:00,76,0.0,0.0
2023-06-24 03:50:00,77,0.0,0.0
2023-06-24 03:50:00,78,0.0,0.0
2023-06-24 03:50:00,79,0.0,0.0
2023-06-24 03:50:00,80,0.0,0.0
2023-06-24 03:50:00,83,329.687378,320.353729
2023-06-24 03:50:00,84,348.44397,339.50827
2023-06-24 03:50:00,85,352.380524,320.0
2023-06-24 03:50:00,86,373.455017,320.0
2023-06-24 03:50:00,87,391.959991,320.0
2023-06-24 03:50:00,88,367.646851,329.757294
2023-06-24 03:50:00,89,0.0,0.0
2023-06-24 03:50:00,90,391.140015,370.000397
2023-06-24 03:50:00,91,897.454834,750.0
2023-06-24 03:50:00,92,947.077881,767.496399
2023-06-24 03:50:00,95,0.0,0.0
2023-06-24 03:50:00,96,0.0,0.0
2023-06-24 03:50:00,97,0.0,0.0
2023-06-24 03:50:00,98,0.0,0.0
2023-06-24 03:50:00,99,0.0,0.0
2023-06-24 03:50:00,100,0.0,0.0
2023-06-24 03:50:00,101,0.0,0.0
2023-06-24 03:50:00,102,0.0,0.0
2023-06-24 03:50:00,103,0.0,0.0
2023-06-24 03:50:00,104,0.0,0.0
2023-06-24 03:50:00,105,0.0,0.0
2023-06-24 03:50:00,106,0.0,0.0
2023-06-24 03:50:00,107,0.0,0.0
2023-06-24 03:50:00,108,0.0,0.0
2023-06-24 03:50:00,112,0.0,0.0
2023-06-24 03:50:00,113,40.0,31.0
2023-06-24 03:50:00,114,10.0,9.0
2023-06-24 03:50:00,115,830.771301,750.045654
2023-06-24 03:50:00,116,773.025391,750.045654
2023-06-24 03:50:00,117,0.0,0.0
2023-06-24 03:50:00,118,0.0,0.0
2023-06-24 03:50:00,119,0.0,0.0
2023-06-24 03:50:00,120,0.0,0.0
2023-06-24 03:50:00,126,0.0,0.0
2023-06-24 03:50:00,127,0.0,0.0
2023-06-24 03:50:00,128,996.0,750.0
2023-06-24 03:50:00,129,994.0,750.0
2023-06-24 03:50:00,130,0.0,0.0
2023-06-24 03:50:00,131,985.0,718.0
2023-06-24 03:50:00,132,947.0,758.0
2023-06-24 03:50:00,133,970.0,755.0
2023-06-24 03:50:00,134,0.0,0.0
2023-06-24 03:50:00,135,258.023071,232.232666
2023-06-24 03:50:00,136,163.5,163.5
2023-06-24 03:50:00,137,163.5,163.5
2023-06-24 03:50:00,138,187.0,187.0
2023-06-24 03:50:00,139,0.0,0.0
2023-06-24 03:50:00,140,0.0,0.0
2023-06-24 03:50:00,141,0.0,0.0
2023-06-24 03:50:00,142,172.0,88.0
2023-06-24 03:50:00,143,172.0,88.907463
2023-06-24 03:50:00,144,187.0,104.0
2023-06-24 03:50:00,145,170.5,88.436272
2023-06-24 03:50:00,146,170.5,88.436272
2023-06-24 03:50:00,147,180.0,104.0
2023-06-24 03:50:00,150,0.0,0.0
2023-06-24 03:50:00,151,0.0,0.0
2023-06-24 03:50:00,152,0.0,0.0
2023-06-24 03:50:00,153,0.0,0.0
2023-06-24 03:50:00,154,0.0,0.0
2023-06-24 03:50:00,155,0.0,0.0
2023-06-24 03:50:00,156,404.0,350.0
2023-06-24 03:50:00,158,0.0,0.0
2023-06-24 03:50:00,159,0.0,0.0
2023-06-24 03:50:00,160,0.0,0.0
2023-06-24 03:50:00,161,0.0,0.0
2023-06-24 03:50:00,162,300.0,220.0
2023-06-24 03:50:00,166,0.0,0.0
2023-06-24 03:50:00,167,0.0,0.0
2023-06-24 03:50:00,168,0.0,0.0
2023-06-24 03:50:00,169,148.0,99.998474
2023-06-24 03:50:00,170,148.0,99.998474
2023-06-24 03:50:00,171,168.0,99.998474
2023-06-24 03:50:00,172,146.0,110.000916
2023-06-24 03:50:00,173,0.0,0.0
2023-06-24 03:50:00,174,55.000458,55.000458
2023-06-24 03:50:00,175,0.0,0.0
2023-06-24 03:50:00,176,0.0,0.0
2023-06-24 03:50:00,177,0.0,0.0
2023-06-24 03:50:00,178,0.0,0.0
2023-06-24 03:50:00,179,0.0,0.0
2023-06-24 03:50:00,180,0.0,0.0
2023-06-24 03:50:00,181,0.0,0.0
2023-06-24 03:50:00,182,0.0,0.0
2023-06-24 03:50:00,183,0.0,0.0
2023-06-24 03:50:00,184,0.0,0.0
2023-06-24 03:50:00,185,0.0,0.0
2023-06-24 03:50:00,186,0.0,0.0
2023-06-24 03:50:00,187,0.0,0.0
2023-06-24 03:50:00,188,0.0,0.0
2023-06-24 03:50:00,189,0.0,0.0
2023-06-24 03:50:00,190,999.0,795.0
2023-06-24 03:50:00,191,999.0,795.0
2023-06-24 03:50:00,193,0.0,0.0
2023-06-24 03:50:00,194,0.0,0.0
2023-06-24 03:50:00,195,0.0,0.0
2023-06-24 03:50:00,196,0.0,0.0
2023-06-24 03:50:00,197,0.0,0.0
2023-06-24 03:50:00,198,200.0,120.0
2023-06-24 03:50:00,200,0.0,0.0
2023-06-24 03:50:00,207,0.0,0.0
2023-06-24 03:50:00,208,0.0,0.0
2023-06-24 03:50:00,209,0.0,0.0
2023-06-24 03:50:00,210,0.0,0.0
2023-06-24 03:50:00,211,0.0,0.0
2023-06-24 03:50:00,212,0.0,0.0
2023-06-24 03:50:00,213,0.0,0.0
2023-06-24 03:50:00,214,0.0,0.0
2023-06-24 03:50:00,215,0.0,0.0
2023-06-24 03:50:00,216,0.0,0.0
2023-06-24 03:50:00,217,0.0,0.0
2023-06-24 03:50:00,218,0.0,0.0
2023-06-24 03:50:00,219,27.0,20.99826
2023-06-24 03:50:00,220,0.0,0.0
2023-06-24 03:50:00,231,0.0,0.0
2023-06-24 03:50:00,232,0.0,0.0
2023-06-24 03:50:00,233,0.0,0.0
2023-06-24 03:50:00,234,0.0,0.0
2023-06-24 03:50:00,237,0.0,0.0
2023-06-24 03:50:00,238,0.0,0.0
2023-06-24 03:50:00,240,288.0,200.0
2023-06-24 03:50:00,241,144.0,100.0
2023-06-24 03:50:00,242,0.0,0.0
2023-06-24 03:50:00,243,0.0,0.0
2023-06-24 03:50:00,244,0.0,0.0
2023-06-24 03:50:00,247,0.0,0.0
2023-06-24 03:50:00,248,0.0,0.0
2023-06-24 03:50:00,249,0.0,0.0
2023-06-24 03:50:00,250,0.0,0.0
2023-06-24 03:50:00,251,0.0,0.0
2023-06-24 03:50:00,252,0.0,0.0
2023-06-24 03:50:00,253,0.0,0.0
2023-06-24 03:50:00,254,0.0,0.0
2023-06-24 03:50:00,255,255.0,175.0
2023-06-24 03:50:00,256,255.0,175.0
2023-06-24 03:50:00,257,268.0,222.0
2023-06-24 03:50:00,258,255.0,172.002289
2023-06-24 03:50:00,259,255.0,172.002289
2023-06-24 03:50:00,260,244.0,212.0
2023-06-24 03:50:00,264,0.0,0.0
2023-06-24 03:50:00,265,10.0,5.000229
2023-06-24 03:50:00,266,0.0,0.0
2023-06-24 03:50:00,267,0.0,0.0
2023-06-24 03:50:00,268,0.0,0.0
2023-06-24 03:50:00,269,0.0,0.0
2023-06-24 03:50:00,270,0.0,0.0
2023-06-24 03:50:00,271,0.0,0.0
2023-06-24 03:50:00,272,0.0,0.0
2023-06-24 03:50:00,273,0.0,0.0
2023-06-24 03:50:00,274,0.0,0.0
2023-06-24 03:50:00,275,0.0,0.0
2023-06-24 03:50:00,276,0.0,0.0
2023-06-24 03:50:00,277,0.0,0.0
2023-06-24 03:50:00,278,0.0,0.0
2023-06-24 03:50:00,279,0.0,0.0
2023-06-24 03:50:00,280,0.0,0.0
2023-06-24 03:50:00,281,0.0,0.0
2023-06-24 03:50:00,282,0.0,0.0
2023-06-24 03:50:00,283,0.0,0.0
2023-06-24 03:50:00,284,0.0,0.0
2023-06-24 03:50:00,285,0.0,0.0
2023-06-24 03:50:00,286,0.0,0.0
2023-06-24 03:50:00,287,0.0,0.0
2023-06-24 03:50:00,288,0.0,0.0
2023-06-24 03:50:00,289,0.0,0.0
2023-06-24 03:50:00,290,0.0,0.0
2023-06-24 03:50:00,291,0.0,0.0
2023-06-24 03:50:00,292,0.0,0.0
2023-06-24 03:50:00,293,0.0,0.0
2023-06-24 03:50:00,294,0.0,0.0
2023-06-24 03:50:00,299,0.0,0.0
2023-06-24 03:50:00,300,0.0,0.0
2023-06-24 03:50:00,301,0.0,0.0
2023-06-24 03:50:00,302,0.0,0.0
2023-06-24 03:50:00,303,0.0,0.0
2023-06-24 03:50:00,304,0.0,0.0
2023-06-24 03:50:00,305,386.0,310.000916
2023-06-24 03:50:00,306,0.0,0.0
2023-06-24 03:50:00,307,0.0,0.0
2023-06-24 03:50:00,308,0.0,0.0
2023-06-24 03:50:00,309,0.0,0.0
2023-06-24 03:50:00,310,0.0,0.0
2023-06-24 03:50:00,311,0.0,0.0
2023-06-24 03:50:00,312,0.0,0.0
2023-06-24 03:50:00,313,0.0,0.0
2023-06-24 03:50:00,314,0.0,0.0
2023-06-24 03:50:00,315,0.0,0.0
2023-06-24 03:50:00,316,0.0,0.0
2023-06-24 03:50:00,317,0.0,0.0
2023-06-24 03:50:00,318,0.0,0.0
2023-06-24 03:50:00,319,0.0,0.0
2023-06-24 03:50:00,320,0.0,0.0
2023-06-24 03:50:00,321,0.0,0.0
2023-06-24 03:50:00,322,0.0,0.0
2023-06-24 03:50:00,323,0.0,0.0
2023-06-24 03:50:00,324,0.0,0.0
2023-06-24 03:50:00,325,0.0,0.0
2023-06-24 03:50:00,326,0.0,0.0
2023-06-24 03:50:00,327,0.0,0.0
2023-06-24 03:50:00,328,0.0,0.0
2023-06-24 03:50:00,329,0.0,0.0
2023-06-24 03:50:00,330,0.0,0.0
2023-06-24 03:50:00,331,815.968628,648.090759
2023-06-24 03:50:00,332,645.0,645.0
2023-06-24 03:50:00,333,0.0,0.0
2023-06-24 03:50:00,334,0.0,0.0
2023-06-24 03:50:00,335,0.0,0.0
2023-06-24 03:50:00,336,0.0,0.0
2023-06-24 03:50:00,337,0.0,0.0
2023-06-24 03:50:00,338,0.0,0.0
2023-06-24 03:50:00,339,0.0,0.0
2023-06-24 03:50:00,340,818.0,680.692261
2023-06-24 03:50:00,341,0.0,0.0
2023-06-24 03:50:00,342,166.0,135.0
2023-06-24 03:50:00,343,0.0,0.0
2023-06-24 03:50:00,344,0.0,0.0
2023-06-24 03:50:00,345,0.0,0.0
2023-06-24 03:50:00,346,87.582031,80.068756
2023-06-24 03:50:00,347,0.0,0.0
2023-06-24 03:50:00,348,0.0,0.0
2023-06-24 03:50:00,349,0.0,0.0
2023-06-24 03:50:00,350,0.0,0.0
2023-06-24 03:50:00,351,0.0,0.0
2023-06-24 03:50:00,352,0.0,0.0
2023-06-24 03:50:00,353,0.0,0.0
2023-06-24 03:50:00,354,0.0,0.0
2023-06-24 03:50:00,355,0.0,0.0
2023-06-24 03:50:00,356,25.0,10.0
2023-06-24 03:50:00,357,0.0,0.0
2023-06-24 03:50:00,358,0.0,0.0
2023-06-24 03:50:00,359,0.0,0.0
2023-06-24 03:50:00,360,20.25,7.0
2023-06-24 03:50:00,361,0.0,0.0
2023-06-24 03:50:00,362,20.25,7.0
2023-06-24 03:50:00,363,20.25,10.0
2023-06-24 03:50:00,364,705.234863,665.0
2023-06-24 03:50:00,365,0.0,0.0
2023-06-24 03:50:00,366,548.0,479.897339
2023-06-24 03:50:00,367,0.0,0.0
2023-06-24 03:50:00,368,0.0,0.0
2023-06-24 03:50:00,369,0.0,0.0
2023-06-24 03:50:00,370,0.0,0.0
2023-06-24 03:50:00,371,0.0,0.0
2023-06-24 03:50:00,372,0.0,0.0
2023-06-24 03:50:00,373,0.0,0.0
2023-06-24 03:50:00,374,0.0,0.0
2023-06-24 03:50:00,375,0.0,0.0
2023-06-24 03:50:00,376,0.0,0.0
2023-06-24 03:50:00,377,0.0,0.0
2023-06-24 03:50:00,378,0.0,0.0
2023-06-24 03:50:00,379,0.0,0.0
2023-06-24 03:50:00,380,0.0,0.0
2023-06-24 03:50:00,381,0.0,0.0
2023-06-24 03:50:00,382,0.0,0.0
2023-06-24 03:50:00,383,0.0,0.0
2023-06-24 03:50:00,384,0.0,0.0
2023-06-24 03:50:00,385,282.0,187.987915
2023-06-24 03:50:00,386,282.0,188.476196
2023-06-24 03:50:00,387,277.0,204.0
2023-06-24 03:50:00,388,281.5,188.216797
2023-06-24 03:50:00,389,281.5,187.697998
2023-06-24 03:50:00,390,277.0,204.0
2023-06-24 03:50:00,419,0.0,0.0
2023-06-24 03:50:00,420,0.0,0.0
2023-06-24 03:50:00,421,0.0,0.0
2023-06-24 03:50:00,422,262.0,186.0
2023-06-24 03:50:00,423,262.0,186.0
2023-06-24 03:50:00,432,299.0,220.0
2023-06-24 03:50:00,433,387.391541,267.0
2023-06-24 03:50:00,434,280.5,189.016327
2023-06-24 03:50:00,435,280.5,189.016327
2023-06-24 03:50:00,436,283.0,189.016327
2023-06-24 03:50:00,437,283.0,189.016327
2023-06-24 03:50:00,438,284.0,206.0
2023-06-24 03:50:00,439,286.0,206.0
2023-06-24 03:50:00,440,164.5,120.0
2023-06-24 03:50:00,441,164.5,120.0
2023-06-24 03:50:00,442,175.0,120.0
2023-06-24 03:50:00,443,0.0,0.0
2023-06-24 03:50:00,444,0.0,0.0
2023-06-24 03:50:00,450,237.0,130.368958
2023-06-24 03:50:00,451,135.0,85.0
2023-06-24 03:50:00,452,0.0,0.0
2023-06-24 03:50:00,453,0.0,0.0
2023-06-24 03:50:00,459,396.319366,276.0
2023-06-24 03:50:00,467,0.0,0.0
2023-06-24 03:50:00,468,0.0,0.0
2023-06-24 03:50:00,469,0.0,0.0
2023-06-24 03:50:00,471,4.319049,0.0
2023-06-24 03:50:00,472,200.930023,180.0
2023-06-24 03:50:00,473,111.441071,90.062256
2023-06-24 03:50:00,474,194.691238,180.0
2023-06-24 03:50:00,475,106.840675,90.0
2023-06-24 03:50:00,477,0.0,0.0
2023-06-24 03:50:00,478,0.0,0.0
2023-06-24 03:50:00,479,0.0,0.0
2023-06-24 03:50:00,480,0.0,0.0
2023-06-24 03:50:00,481,0.0,0.0
2023-06-24 03:50:00,482,0.0,0.0
2023-06-24 03:50:00,485,0.0,0.0
2023-06-24 03:50:00,486,0.0,0.0
2023-06-24 03:50:00,487,0.0,0.0
2023-06-24 03:50:00,488,0.0,0.0
2023-06-24 03:50:00,489,999.0,795.0
2023-06-24 03:50:00,490,1000.0,795.0
2023-06-24 03:50:00,491,969.0,791.0
2023-06-24 03:50:00,492,968.0,786.0
2023-06-24 03:50:00,493,993.0,795.0
2023-06-24 03:50:00,494,990.0,795.0
2023-06-24 03:50:00,495,0.0,0.0
2023-06-24 03:50:00,496,0.0,0.0
2023-06-24 03:50:00,497,0.0,0.0
2023-06-24 03:50:00,498,0.0,0.0
2023-06-24 03:50:00,499,361.0,265.0
2023-06-24 03:50:00,501,291.5,167.006409
2023-06-24 03:50:00,502,167.0,167.0
2023-06-24 03:50:00,503,290.0,204.0
2023-06-24 03:50:00,507,0.0,0.0
2023-06-24 03:50:00,508,0.0,0.0
2023-06-24 03:50:00,511,0.0,0.0
2023-06-24 03:50:00,512,0.0,0.0
2023-06-24 03:50:00,513,338.0,150.0
2023-06-24 03:50:00,514,134.0,120.0
2023-06-24 03:50:00,516,0.0,0.0
2023-06-24 03:50:00,521,939.0,765.085938
2023-06-24 03:50:00,522,939.0,758.699829
2023-06-24 03:50:00,523,0.0,0.0
2023-06-24 03:50:00,524,0.0,0.0
2023-06-24 03:50:00,525,0.0,0.0
2023-06-24 03:50:00,526,237.948242,131.0
2023-06-24 03:50:00,527,1357.0,1058.099976
2023-06-24 03:50:00,528,131.0,131.0
2023-06-24 03:50:00,529,0.0,0.0
2023-06-24 03:50:00,530,994.0,577.0
2023-06-24 03:50:00,533,0.0,0.0
2023-06-24 03:50:00,534,0.0,0.0
2023-06-24 03:50:00,535,0.0,0.0
2023-06-24 03:50:00,536,98.333336,33.5
2023-06-24 03:50:00,537,98.333336,33.5
2023-06-24 03:50:00,538,104.666672,84.0
2023-06-24 03:50:00,539,0.0,0.0
2023-06-24 03:50:00,540,0.0,0.0
2023-06-24 03:50:00,541,0.0,0.0
2023-06-24 03:50:00,542,0.0,0.0
2023-06-24 03:50:00,544,0.0,0.0
2023-06-24 03:50:00,545,1012.0,795.0
2023-06-24 03:50:00,546,0.0,0.0
2023-06-24 03:50:00,547,0.0,0.0
2023-06-24 03:50:00,548,0.0,0.0
2023-06-24 03:50:00,549,244.99646,101.834167
2023-06-24 03:50:00,550,128.0,50.917084
2023-06-24 03:50:00,552,0.0,0.0
2023-06-24 03:50:00,553,0.0,0.0
2023-06-24 03:55:00,1,0.0,0.0
2023-06-24 03:55:00,2,0.0,0.0
2023-06-24 03:55:00,3,0.0,0.0
2023-06-24 03:55:00,4,364.991486,364.991486
2023-06-24 03:55:00,5,371.304657,364.991486
2023-06-24 03:55:00,6,0.0,0.0
2023-06-24 03:55:00,7,0.0,0.0
2023-06-24 03:55:00,8,364.991486,364.991486
2023-06-24 03:55:00,9,429.553101,364.917023
2023-06-24 03:55:00,10,0.0,0.0
2023-06-24 03:55:00,11,0.0,0.0
2023-06-24 03:55:00,12,0.0,0.0
2023-06-24 03:55:00,15,406.849091,395.464966
2023-06-24 03:55:00,16,412.250244,396.060059
2023-06-24 03:55:00,17,347.0,347.0
2023-06-24 03:55:00,18,466.0,380.018097
2023-06-24 03:55:00,27,615.0,615.0
2023-06-24 03:55:00,28,612.0,612.0
2023-06-24 03:55:00,29,612.0,612.0
2023-06-24 03:55:00,33,0.0,0.0
2023-06-24 03:55:00,36,997.0,795.0
2023-06-24 03:55:00,37,989.0,795.0
2023-06-24 03:55:00,43,377.878204,281.0
2023-06-24 03:55:00,46,504.538788,445.009064
2023-06-24 03:55:00,47,418.429352,409.996735
2023-06-24 03:55:00,48,462.713654,409.897614
2023-06-24 03:55:00,49,0.0,0.0
2023-06-24 03:55:00,50,0.0,0.0
2023-06-24 03:55:00,51,463.0,405.012726
2023-06-24 03:55:00,52,0.0,0.0
2023-06-24 03:55:00,53,0.0,0.0
2023-06-24 03:55:00,54,0.0,0.0
2023-06-24 03:55:00,55,0.0,0.0
2023-06-24 03:55:00,56,0.0,0.0
2023-06-24 03:55:00,57,0.0,0.0
2023-06-24 03:55:00,58,0.0,0.0
2023-06-24 03:55:00,59,0.0,0.0
2023-06-24 03:55:00,60,0.0,0.0
2023-06-24 03:55:00,61,456.596436,356.596436
2023-06-24 03:55:00,62,0.0,0.0
2023-06-24 03:55:00,63,300.030212,280.981598
2023-06-24 03:55:00,64,0.0,0.0
2023-06-24 03:55:00,65,0.0,0.0
2023-06-24 03:55:00,66,375.53476,367.297516
2023-06-24 03:55:00,67,387.736023,381.480988
2023-06-24 03:55:00,68,0.0,0.0
2023-06-24 03:55:00,69,825.60376,780.259033
2023-06-24 03:55:00,70,0.0,0.0
2023-06-24 03:55:00,71,0.0,0.0
2023-06-24 03:55:00,72,0.0,0.0
2023-06-24 03:55:00,73,0.0,0.0
2023-06-24 03:55:00,74,0.0,0.0
2023-06-24 03:55:00,75,0.0,0.0
2023-06-24 03:55:00,76,0.0,0.0
2023-06-24 03:55:00,77,0.0,0.0
2023-06-24 03:55:00,78,0.0,0.0
2023-06-24 03:55:00,79,0.0,0.0
2023-06-24 03:55:00,80,0.0,0.0
2023-06-24 03:55:00,83,320.353729,320.353729
2023-06-24 03:55:00,84,343.571838,339.50827
2023-06-24 03:55:00,85,338.173828,320.0
2023-06-24 03:55:00,86,361.867218,320.0
2023-06-24 03:55:00,87,391.959991,320.0
2023-06-24 03:55:00,88,363.527893,329.757294
2023-06-24 03:55:00,89,0.0,0.0
2023-06-24 03:55:00,90,372.617554,370.000397
2023-06-24 03:55:00,91,852.924194,750.0
2023-06-24 03:55:00,92,947.077881,759.26532
2023-06-24 03:55:00,95,0.0,0.0
2023-06-24 03:55:00,96,0.0,0.0
2023-06-24 03:55:00,97,0.0,0.0
2023-06-24 03:55:00,98,0.0,0.0
2023-06-24 03:55:00,99,0.0,0.0
2023-06-24 03:55:00,100,0.0,0.0
2023-06-24 03:55:00,101,0.0,0.0
2023-06-24 03:55:00,102,0.0,0.0
2023-06-24 03:55:00,103,0.0,0.0
2023-06-24 03:55:00,104,0.0,0.0
2023-06-24 03:55:00,105,0.0,0.0
2023-06-24 03:55:00,106,0.0,0.0
2023-06-24 03:55:00,107,0.0,0.0
2023-06-24 03:55:00,108,0.0,0.0
2023-06-24 03:55:00,112,0.0,0.0
2023-06-24 03:55:00,113,40.0,31.0
2023-06-24 03:55:00,114,10.0,9.0
2023-06-24 03:55:00,115,813.606567,750.045654
2023-06-24 03:55:00,116,917.99292,754.374512
2023-06-24 03:55:00,117,0.0,0.0
2023-06-24 03:55:00,118,0.0,0.0
2023-06-24 03:55:00,119,0.0,0.0
2023-06-24 03:55:00,120,0.0,0.0
2023-06-24 03:55:00,126,0.0,0.0
2023-06-24 03:55:00,127,0.0,0.0
2023-06-24 03:55:00,128,996.0,750.0
2023-06-24 03:55:00,129,994.0,750.0
2023-06-24 03:55:00,130,0.0,0.0
2023-06-24 03:55:00,131,985.0,718.0
2023-06-24 03:55:00,132,947.0,758.0
2023-06-24 03:55:00,133,970.0,755.0
2023-06-24 03:55:00,134,0.0,0.0
2023-06-24 03:55:00,135,248.717789,228.806519
2023-06-24 03:55:00,136,163.5,163.5
2023-06-24 03:55:00,137,163.5,163.5
2023-06-24 03:55:00,138,187.0,187.0
2023-06-24 03:55:00,139,0.0,0.0
2023-06-24 03:55:00,140,0.0,0.0
2023-06-24 03:55:00,141,0.0,0.0
2023-06-24 03:55:00,142,172.0,88.0
2023-06-24 03:55:00,143,172.0,89.143059
2023-06-24 03:55:00,144,187.0,104.0
2023-06-24 03:55:00,145,170.5,88.436272
2023-06-24 03:55:00,146,170.5,88.436272
2023-06-24 03:55:00,147,180.0,104.0
2023-06-24 03:55:00,150,0.0,0.0
2023-06-24 03:55:00,151,0.0,0.0
2023-06-24 03:55:00,152,0.0,0.0
2023-06-24 03:55:00,153,0.0,0.0
2023-06-24 03:55:00,154,0.0,0.0
2023-06-24 03:55:00,155,0.0,0.0
2023-06-24 03:55:00,156,404.0,350.0
2023-06-24 03:55:00,158,0.0,0.0
2023-06-24 03:55:00,159,0.0,0.0
2023-06-24 03:55:00,160,0.0,0.0
2023-06-24 03:55:00,161,0.0,0.0
2023-06-24 03:55:00,162,300.0,220.0
2023-06-24 03:55:00,166,0.0,0.0
2023-06-24 03:55:00,167,0.0,0.0
2023-06-24 03:55:00,168,0.0,0.0
2023-06-24 03:55:00,169,148.0,99.998474
2023-06-24 03:55:00,170,148.0,99.998474
2023-06-24 03:55:00,171,168.0,99.998474
2023-06-24 03:55:00,172,146.0,110.000916
2023-06-24 03:55:00,173,0.0,0.0
2023-06-24 03:55:00,174,55.000458,55.000458
2023-06-24 03:55:00,175,0.0,0.0
2023-06-24 03:55:00,176,0.0,0.0
2023-06-24 03:55:00,177,0.0,0.0
2023-06-24 03:55:00,178,0.0,0.0
2023-06-24 03:55:00,179,0.0,0.0
2023-06-24 03:55:00,180,0.0,0.0
2023-06-24 03:55:00,181,0.0,0.0
2023-06-24 03:55:00,182,0.0,0.0
2023-06-24 03:55:00,183,0.0,0.0
2023-06-24 03:55:00,184,0.0,0.0
2023-06-24 03:55:00,185,0.0,0.0
2023-06-24 03:55:00,186,0.0,0.0
2023-06-24 03:55:00,187,0.0,0.0
2023-06-24 03:55:00,188,0.0,0.0
2023-06-24 03:55:00,189,0.0,0.0
2023-06-24 03:55:00,190,999.0,795.0
2023-06-24 03:55:00,191,999.0,795.0
2023-06-24 03:55:00,193,0.0,0.0
2023-06-24 03:55:00,194,0.0,0.0
2023-06-24 03:55:00,195,0.0,0.0
2023-06-24 03:55:00,196,0.0,0.0
2023-06-24 03:55:00,197,0.0,0.0
2023-06-24 03:55:00,198,200.0,120.0
2023-06-24 03:55:00,200,0.0,0.0
2023-06-24 03:55:00,207,0.0,0.0
2023-06-24 03:55:00,208,0.0,0.0
2023-06-24 03:55:00,209,0.0,0.0
2023-06-24 03:55:00,210,0.0,0.0
2023-06-24 03:55:00,211,0.0,0.0
2023-06-24 03:55:00,212,0.0,0.0
2023-06-24 03:55:00,213,0.0,0.0
2023-06-24 03:55:00,214,0.0,0.0
2023-06-24 03:55:00,215,0.0,0.0
2023-06-24 03:55:00,216,0.0,0.0
2023-06-24 03:55:00,217,0.0,0.0
2023-06-24 03:55:00,218,0.0,0.0
2023-06-24 03:55:00,219,27.0,20.99826
2023-06-24 03:55:00,220,0.0,0.0
2023-06-24 03:55:00,231,0.0,0.0
2023-06-24 03:55:00,232,0.0,0.0
2023-06-24 03:55:00,233,0.0,0.0
2023-06-24 03:55:00,234,0.0,0.0
2023-06-24 03:55:00,237,0.0,0.0
2023-06-24 03:55:00,238,0.0,0.0
2023-06-24 03:55:00,240,288.0,200.0
2023-06-24 03:55:00,241,144.0,100.0
2023-06-24 03:55:00,242,0.0,0.0
2023-06-24 03:55:00,243,0.0,0.0
2023-06-24 03:55:00,244,0.0,0.0
2023-06-24 03:55:00,247,0.0,0.0
2023-06-24 03:55:00,248,0.0,0.0
2023-06-24 03:55:00,249,0.0,0.0
2023-06-24 03:55:00,250,0.0,0.0
2023-06-24 03:55:00,251,0.0,0.0
2023-06-24 03:55:00,252,0.0,0.0
2023-06-24 03:55:00,253,0.0,0.0
2023-06-24 03:55:00,254,0.0,0.0
2023-06-24 03:55:00,255,255.0,175.0
2023-06-24 03:55:00,256,255.0,175.0
2023-06-24 03:55:00,257,268.0,222.0
2023-06-24 03:55:00,258,255.0,172.002289
2023-06-24 03:55:00,259,255.0,172.002289
2023-06-24 03:55:00,260,244.0,212.0
2023-06-24 03:55:00,264,0.0,0.0
2023-06-24 03:55:00,265,10.0,5.000229
2023-06-24 03:55:00,266,0.0,0.0
2023-06-24 03:55:00,267,0.0,0.0
2023-06-24 03:55:00,268,0.0,0.0
2023-06-24 03:55:00,269,0.0,0.0
2023-06-24 03:55:00,270,0.0,0.0
2023-06-24 03:55:00,271,0.0,0.0
2023-06-24 03:55:00,272,0.0,0.0
2023-06-24 03:55:00,273,0.0,0.0
2023-06-24 03:55:00,274,0.0,0.0
2023-06-24 03:55:00,275,0.0,0.0
2023-06-24 03:55:00,276,0.0,0.0
2023-06-24 03:55:00,277,0.0,0.0
2023-06-24 03:55:00,278,0.0,0.0
2023-06-24 03:55:00,279,0.0,0.0
2023-06-24 03:55:00,280,0.0,0.0
2023-06-24 03:55:00,281,0.0,0.0
2023-06-24 03:55:00,282,0.0,0.0
2023-06-24 03:55:00,283,0.0,0.0
2023-06-24 03:55:00,284,0.0,0.0
2023-06-24 03:55:00,285,0.0,0.0
2023-06-24 03:55:00,286,0.0,0.0
2023-06-24 03:55:00,287,0.0,0.0
2023-06-24 03:55:00,288,0.0,0.0
2023-06-24 03:55:00,289,0.0,0.0
2023-06-24 03:55:00,290,0.0,0.0
2023-06-24 03:55:00,291,0.0,0.0
2023-06-24 03:55:00,292,0.0,0.0
2023-06-24 03:55:00,293,0.0,0.0
2023-06-24 03:55:00,294,0.0,0.0
2023-06-24 03:55:00,299,0.0,0.0
2023-06-24 03:55:00,300,0.0,0.0
2023-06-24 03:55:00,301,0.0,0.0
2023-06-24 03:55:00,302,0.0,0.0
2023-06-24 03:55:00,303,0.0,0.0
2023-06-24 03:55:00,304,0.0,0.0
2023-06-24 03:55:00,305,386.0,310.000916
2023-06-24 03:55:00,306,0.0,0.0
2023-06-24 03:55:00,307,0.0,0.0
2023-06-24 03:55:00,308,0.0,0.0
2023-06-24 03:55:00,309,0.0,0.0
2023-06-24 03:55:00,310,0.0,0.0
2023-06-24 03:55:00,311,0.0,0.0
2023-06-24 03:55:00,312,0.0,0.0
2023-06-24 03:55:00,313,0.0,0.0
2023-06-24 03:55:00,314,0.0,0.0
2023-06-24 03:55:00,315,0.0,0.0
2023-06-24 03:55:00,316,0.0,0.0
2023-06-24 03:55:00,317,0.0,0.0
2023-06-24 03:55:00,318,0.0,0.0
2023-06-24 03:55:00,319,0.0,0.0
2023-06-24 03:55:00,320,0.0,0.0
2023-06-24 03:55:00,321,0.0,0.0
2023-06-24 03:55:00,322,0.0,0.0
2023-06-24 03:55:00,323,0.0,0.0
2023-06-24 03:55:00,324,0.0,0.0
2023-06-24 03:55:00,325,0.0,0.0
2023-06-24 03:55:00,326,0.0,0.0
2023-06-24 03:55:00,327,0.0,0.0
2023-06-24 03:55:00,328,0.0,0.0
2023-06-24 03:55:00,329,0.0,0.0
2023-06-24 03:55:00,330,0.0,0.0
2023-06-24 03:55:00,331,786.756348,646.221558
2023-06-24 03:55:00,332,645.0,645.0
2023-06-24 03:55:00,333,0.0,0.0
2023-06-24 03:55:00,334,0.0,0.0
2023-06-24 03:55:00,335,0.0,0.0
2023-06-24 03:55:00,336,0.0,0.0
2023-06-24 03:55:00,337,0.0,0.0
2023-06-24 03:55:00,338,0.0,0.0
2023-06-24 03:55:00,339,0.0,0.0
2023-06-24 03:55:00,340,818.0,680.733765
2023-06-24 03:55:00,341,0.0,0.0
2023-06-24 03:55:00,342,166.0,135.0
2023-06-24 03:55:00,343,0.0,0.0
2023-06-24 03:55:00,344,0.0,0.0
2023-06-24 03:55:00,345,0.0,0.0
2023-06-24 03:55:00,346,87.513336,80.091644
2023-06-24 03:55:00,347,0.0,0.0
2023-06-24 03:55:00,348,0.0,0.0
2023-06-24 03:55:00,349,0.0,0.0
2023-06-24 03:55:00,350,0.0,0.0
2023-06-24 03:55:00,351,0.0,0.0
2023-06-24 03:55:00,352,0.0,0.0
2023-06-24 03:55:00,353,0.0,0.0
2023-06-24 03:55:00,354,0.0,0.0
2023-06-24 03:55:00,355,0.0,0.0
2023-06-24 03:55:00,356,25.0,10.0
2023-06-24 03:55:00,357,0.0,0.0
2023-06-24 03:55:00,358,0.0,0.0
2023-06-24 03:55:00,359,0.0,0.0
2023-06-24 03:55:00,360,20.25,7.0
2023-06-24 03:55:00,361,0.0,0.0
2023-06-24 03:55:00,362,20.25,7.0
2023-06-24 03:55:00,363,20.25,10.0
2023-06-24 03:55:00,364,705.234863,665.0
2023-06-24 03:55:00,365,0.0,0.0
2023-06-24 03:55:00,366,548.0,479.897339
2023-06-24 03:55:00,367,0.0,0.0
2023-06-24 03:55:00,368,0.0,0.0
2023-06-24 03:55:00,369,0.0,0.0
2023-06-24 03:55:00,370,0.0,0.0
2023-06-24 03:55:00,371,0.0,0.0
2023-06-24 03:55:00,372,0.0,0.0
2023-06-24 03:55:00,373,0.0,0.0
2023-06-24 03:55:00,374,0.0,0.0
2023-06-24 03:55:00,375,0.0,0.0
2023-06-24 03:55:00,376,0.0,0.0
2023-06-24 03:55:00,377,0.0,0.0
2023-06-24 03:55:00,378,0.0,0.0
2023-06-24 03:55:00,379,0.0,0.0
2023-06-24 03:55:00,380,0.0,0.0
2023-06-24 03:55:00,381,0.0,0.0
2023-06-24 03:55:00,382,0.0,0.0
2023-06-24 03:55:00,383,0.0,0.0
2023-06-24 03:55:00,384,0.0,0.0
2023-06-24 03:55:00,385,282.0,187.987915
2023-06-24 03:55:00,386,282.0,188.354126
2023-06-24 03:55:00,387,277.0,204.0
2023-06-24 03:55:00,388,281.5,188.216797
2023-06-24 03:55:00,389,281.5,187.652222
2023-06-24 03:55:00,390,277.0,204.0
2023-06-24 03:55:00,419,0.0,0.0
2023-06-24 03:55:00,420,0.0,0.0
2023-06-24 03:55:00,421,0.0,0.0
2023-06-24 03:55:00,422,262.0,186.0
2023-06-24 03:55:00,423,262.0,186.0
2023-06-24 03:55:00,432,299.0,220.0
2023-06-24 03:55:00,433,387.492767,267.0
2023-06-24 03:55:00,434,248.74649,189.016327
2023-06-24 03:55:00,435,252.06517,189.016327
2023-06-24 03:55:00,436,270.88858,189.016327
2023-06-24 03:55:00,437,271.700256,189.016327
2023-06-24 03:55:00,438,272.492157,206.0
2023-06-24 03:55:00,439,280.467682,206.0
2023-06-24 03:55:00,440,164.5,120.0
2023-06-24 03:55:00,441,164.5,120.0
2023-06-24 03:55:00,442,175.0,120.0
2023-06-24 03:55:00,443,0.0,0.0
2023-06-24 03:55:00,444,0.0,0.0
2023-06-24 03:55:00,450,237.0,130.414734
2023-06-24 03:55:00,451,135.0,85.0
2023-06-24 03:55:00,452,0.0,0.0
2023-06-24 03:55:00,453,0.0,0.0
2023-06-24 03:55:00,459,396.809509,276.0
2023-06-24 03:55:00,467,0.0,0.0
2023-06-24 03:55:00,468,0.0,0.0
2023-06-24 03:55:00,469,0.0,0.0
2023-06-24 03:55:00,471,4.50882,0.0
2023-06-24 03:55:00,472,200.065002,180.0
2023-06-24 03:55:00,473,112.192131,90.0
2023-06-24 03:55:00,474,193.265579,180.0
2023-06-24 03:55:00,475,106.511383,90.0
2023-06-24 03:55:00,477,0.0,0.0
2023-06-24 03:55:00,478,0.0,0.0
2023-06-24 03:55:00,479,0.0,0.0
2023-06-24 03:55:00,480,0.0,0.0
2023-06-24 03:55:00,481,0.0,0.0
2023-06-24 03:55:00,482,0.0,0.0
2023-06-24 03:55:00,485,0.0,0.0
2023-06-24 03:55:00,486,0.0,0.0
2023-06-24 03:55:00,487,0.0,0.0
2023-06-24 03:55:00,488,0.0,0.0
2023-06-24 03:55:00,489,999.0,795.0
2023-06-24 03:55:00,490,1000.0,795.0
2023-06-24 03:55:00,491,969.0,791.0
2023-06-24 03:55:00,492,968.0,786.0
2023-06-24 03:55:00,493,993.0,795.0
2023-06-24 03:55:00,494,990.0,795.0
2023-06-24 03:55:00,495,0.0,0.0
2023-06-24 03:55:00,496,0.0,0.0
2023-06-24 03:55:00,497,0.0,0.0
2023-06-24 03:55:00,498,0.0,0.0
2023-06-24 03:55:00,499,361.0,265.0
2023-06-24 03:55:00,501,291.5,167.006409
2023-06-24 03:55:00,502,167.0,167.0
2023-06-24 03:55:00,503,290.0,204.0
2023-06-24 03:55:00,507,0.0,0.0
2023-06-24 03:55:00,508,0.0,0.0
2023-06-24 03:55:00,511,0.0,0.0
2023-06-24 03:55:00,512,0.0,0.0
2023-06-24 03:55:00,513,338.0,150.0
2023-06-24 03:55:00,514,134.0,120.0
2023-06-24 03:55:00,516,0.0,0.0
2023-06-24 03:55:00,521,939.0,766.425476
2023-06-24 03:55:00,522,939.0,757.087036
2023-06-24 03:55:00,523,0.0,0.0
2023-06-24 03:55:00,524,0.0,0.0
2023-06-24 03:55:00,525,0.0,0.0
2023-06-24 03:55:00,526,240.626221,131.0
2023-06-24 03:55:00,527,1357.0,1058.099976
2023-06-24 03:55:00,528,131.0,131.0
2023-06-24 03:55:00,529,0.0,0.0
2023-06-24 03:55:00,530,994.0,763.0354
2023-06-24 03:55:00,533,0.0,0.0
2023-06-24 03:55:00,534,0.0,0.0
2023-06-24 03:55:00,535,0.0,0.0
2023-06-24 03:55:00,536,98.333336,33.5
2023-06-24 03:55:00,537,98.333336,33.5
2023-06-24 03:55:00,538,104.666672,84.0
2023-06-24 03:55:00,539,0.0,0.0
2023-06-24 03:55:00,540,0.0,0.0
2023-06-24 03:55:00,541,0.0,0.0
2023-06-24 03:55:00,542,0.0,0.0
2023-06-24 03:55:00,544,0.0,0.0
2023-06-24 03:55:00,545,1012.0,795.0
2023-06-24 03:55:00,546,0.0,0.0
2023-06-24 03:55:00,547,0.0,0.0
2023-06-24 03:55:00,548,0.0,0.0
2023-06-24 03:55:00,549,244.99646,101.834167
2023-06-24 03:55:00,550,128.0,50.917084
2023-06-24 03:55:00,552,0.0,0.0
2023-06-24 03:55:00,553,0.0,0.0
2023-06-24 04:00:00,1,0.0,0.0
2023-06-24 04:00:00,2,0.0,0.0
2023-06-24 04:00:00,3,0.0,0.0
2023-06-24 04:00:00,4,400.145142,364.991486
2023-06-24 04:00:00,5,382.452271,364.991486
2023-06-24 04:00:00,6,0.0,0.0
2023-06-24 04:00:00,7,0.0,0.0
2023-06-24 04:00:00,8,383.173096,364.991486
2023-06-24 04:00:00,9,441.878693,364.917023
2023-06-24 04:00:00,10,0.0,0.0
2023-06-24 04:00:00,11,0.0,0.0
2023-06-24 04:00:00,12,0.0,0.0
2023-06-24 04:00:00,15,400.712616,395.373413
2023-06-24 04:00:00,16,426.689758,396.060059
2023-06-24 04:00:00,17,347.0,347.0
2023-06-24 04:00:00,18,466.0,380.018097
2023-06-24 04:00:00,27,615.0,615.0
2023-06-24 04:00:00,28,612.0,612.0
2023-06-24 04:00:00,29,612.0,612.0
2023-06-24 04:00:00,33,0.0,0.0
2023-06-24 04:00:00,36,997.0,795.0
2023-06-24 04:00:00,37,989.0,795.0
2023-06-24 04:00:00,43,380.0,281.0
2023-06-24 04:00:00,46,506.0,445.79425
2023-06-24 04:00:00,47,442.722717,409.996735
2023-06-24 04:00:00,48,462.713654,409.897614
2023-06-24 04:00:00,49,0.0,0.0
2023-06-24 04:00:00,50,0.0,0.0
2023-06-24 04:00:00,51,463.0,405.012726
2023-06-24 04:00:00,52,0.0,0.0
2023-06-24 04:00:00,53,0.0,0.0
2023-06-24 04:00:00,54,0.0,0.0
2023-06-24 04:00:00,55,0.0,0.0
2023-06-24 04:00:00,56,0.0,0.0
2023-06-24 04:00:00,57,0.0,0.0
2023-06-24 04:00:00,58,0.0,0.0
2023-06-24 04:00:00,59,0.0,0.0
2023-06-24 04:00:00,60,0.0,0.0
2023-06-24 04:00:00,61,460.407379,360.407379
2023-06-24 04:00:00,62,0.0,0.0
2023-06-24 04:00:00,63,297.457336,280.981598
2023-06-24 04:00:00,64,0.0,0.0
2023-06-24 04:00:00,65,0.0,0.0
2023-06-24 04:00:00,66,431.519928,375.465363
2023-06-24 04:00:00,67,389.765991,381.480988
2023-06-24 04:00:00,68,0.0,0.0
2023-06-24 04:00:00,69,815.137024,780.201904
2023-06-24 04:00:00,70,0.0,0.0
2023-06-24 04:00:00,71,0.0,0.0
2023-06-24 04:00:00,72,0.0,0.0
2023-06-24 04:00:00,73,0.0,0.0
2023-06-24 04:00:00,74,0.0,0.0
2023-06-24 04:00:00,75,0.0,0.0
2023-06-24 04:00:00,76,0.0,0.0
2023-06-24 04:00:00,77,0.0,0.0
2023-06-24 04:00:00,78,0.0,0.0
2023-06-24 04:00:00,79,0.0,0.0
2023-06-24 04:00:00,80,0.0,0.0
2023-06-24 04:00:00,83,330.0,320.353729
2023-06-24 04:00:00,84,354.449677,339.50827
2023-06-24 04:00:00,85,349.341583,320.0
2023-06-24 04:00:00,86,356.950684,320.0
2023-06-24 04:00:00,87,391.959991,320.0
2023-06-24 04:00:00,88,367.773041,329.757294
2023-06-24 04:00:00,89,0.0,0.0
2023-06-24 04:00:00,90,391.140015,370.040985
2023-06-24 04:00:00,91,817.084961,750.0
2023-06-24 04:00:00,92,946.986328,746.845947
2023-06-24 04:00:00,95,0.0,0.0
2023-06-24 04:00:00,96,0.0,0.0
2023-06-24 04:00:00,97,0.0,0.0
2023-06-24 04:00:00,98,0.0,0.0
2023-06-24 04:00:00,99,0.0,0.0
2023-06-24 04:00:00,100,0.0,0.0
2023-06-24 04:00:00,101,0.0,0.0
2023-06-24 04:00:00,102,0.0,0.0
2023-06-24 04:00:00,103,0.0,0.0
2023-06-24 04:00:00,104,0.0,0.0
2023-06-24 04:00:00,105,0.0,0.0
2023-06-24 04:00:00,106,0.0,0.0
2023-06-24 04:00:00,107,0.0,0.0
2023-06-24 04:00:00,108,0.0,0.0
2023-06-24 04:00:00,112,0.0,0.0
2023-06-24 04:00:00,113,40.0,31.0
2023-06-24 04:00:00,114,10.0,9.0
2023-06-24 04:00:00,115,799.330627,750.045654
2023-06-24 04:00:00,116,917.99292,750.045654
2023-06-24 04:00:00,117,0.0,0.0
2023-06-24 04:00:00,118,0.0,0.0
2023-06-24 04:00:00,119,0.0,0.0
2023-06-24 04:00:00,120,0.0,0.0
2023-06-24 04:00:00,126,0.0,0.0
2023-06-24 04:00:00,127,0.0,0.0
2023-06-24 04:00:00,128,996.0,750.0
2023-06-24 04:00:00,129,994.0,750.0
2023-06-24 04:00:00,130,0.0,0.0
2023-06-24 04:00:00,131,985.0,718.0
2023-06-24 04:00:00,132,947.0,758.0
2023-06-24 04:00:00,133,970.0,755.0
2023-06-24 04:00:00,134,0.0,0.0
2023-06-24 04:00:00,135,238.793472,218.69519
2023-06-24 04:00:00,136,163.5,163.5
2023-06-24 04:00:00,137,163.5,163.5
2023-06-24 04:00:00,138,187.0,187.0
2023-06-24 04:00:00,139,0.0,0.0
2023-06-24 04:00:00,140,0.0,0.0
2023-06-24 04:00:00,141,0.0,0.0
2023-06-24 04:00:00,142,172.0,88.0
2023-06-24 04:00:00,143,172.0,89.143059
2023-06-24 04:00:00,144,187.0,104.0
2023-06-24 04:00:00,145,170.5,88.436272
2023-06-24 04:00:00,146,170.5,88.436272
2023-06-24 04:00:00,147,180.0,104.0
2023-06-24 04:00:00,150,0.0,0.0
2023-06-24 04:00:00,151,0.0,0.0
2023-06-24 04:00:00,152,0.0,0.0
2023-06-24 04:00:00,153,0.0,0.0
2023-06-24 04:00:00,154,0.0,0.0
2023-06-24 04:00:00,155,0.0,0.0
2023-06-24 04:00:00,156,404.0,350.0
2023-06-24 04:00:00,158,0.0,0.0
2023-06-24 04:00:00,159,0.0,0.0
2023-06-24 04:00:00,160,0.0,0.0
2023-06-24 04:00:00,161,0.0,0.0
2023-06-24 04:00:00,162,300.0,220.0
2023-06-24 04:00:00,166,0.0,0.0
2023-06-24 04:00:00,167,0.0,0.0
2023-06-24 04:00:00,168,0.0,0.0
2023-06-24 04:00:00,169,148.0,99.998474
2023-06-24 04:00:00,170,148.0,99.998474
2023-06-24 04:00:00,171,168.0,99.998474
2023-06-24 04:00:00,172,146.0,110.000916
2023-06-24 04:00:00,173,0.0,0.0
2023-06-24 04:00:00,174,55.000458,55.000458
2023-06-24 04:00:00,175,0.0,0.0
2023-06-24 04:00:00,176,0.0,0.0
2023-06-24 04:00:00,177,0.0,0.0
2023-06-24 04:00:00,178,0.0,0.0
2023-06-24 04:00:00,179,0.0,0.0
2023-06-24 04:00:00,180,0.0,0.0
2023-06-24 04:00:00,181,0.0,0.0
2023-06-24 04:00:00,182,0.0,0.0
2023-06-24 04:00:00,183,0.0,0.0
2023-06-24 04:00:00,184,0.0,0.0
2023-06-24 04:00:00,185,0.0,0.0
2023-06-24 04:00:00,186,0.0,0.0
2023-06-24 04:00:00,187,0.0,0.0
2023-06-24 04:00:00,188,0.0,0.0
2023-06-24 04:00:00,189,0.0,0.0
2023-06-24 04:00:00,190,999.0,795.0
2023-06-24 04:00:00,191,999.0,795.0
2023-06-24 04:00:00,193,0.0,0.0
2023-06-24 04:00:00,194,0.0,0.0
2023-06-24 04:00:00,195,0.0,0.0
2023-06-24 04:00:00,196,0.0,0.0
2023-06-24 04:00:00,197,0.0,0.0
2023-06-24 04:00:00,198,200.0,120.0
2023-06-24 04:00:00,200,0.0,0.0
2023-06-24 04:00:00,207,0.0,0.0
2023-06-24 04:00:00,208,0.0,0.0
2023-06-24 04:00:00,209,0.0,0.0
2023-06-24 04:00:00,210,0.0,0.0
2023-06-24 04:00:00,211,0.0,0.0
2023-06-24 04:00:00,212,0.0,0.0
2023-06-24 04:00:00,213,0.0,0.0
2023-06-24 04:00:00,214,0.0,0.0
2023-06-24 04:00:00,215,0.0,0.0
2023-06-24 04:00:00,216,0.0,0.0
2023-06-24 04:00:00,217,0.0,0.0
2023-06-24 04:00:00,218,0.0,0.0
2023-06-24 04:00:00,219,27.0,20.99826
2023-06-24 04:00:00,220,0.0,0.0
2023-06-24 04:00:00,231,0.0,0.0
2023-06-24 04:00:00,232,0.0,0.0
2023-06-24 04:00:00,233,0.0,0.0
2023-06-24 04:00:00,234,0.0,0.0
2023-06-24 04:00:00,237,0.0,0.0
2023-06-24 04:00:00,238,0.0,0.0
2023-06-24 04:00:00,240,288.0,200.0
2023-06-24 04:00:00,241,144.0,100.0
2023-06-24 04:00:00,242,0.0,0.0
2023-06-24 04:00:00,243,0.0,0.0
2023-06-24 04:00:00,244,0.0,0.0
2023-06-24 04:00:00,247,0.0,0.0
2023-06-24 04:00:00,248,0.0,0.0
2023-06-24 04:00:00,249,0.0,0.0
2023-06-24 04:00:00,250,0.0,0.0
2023-06-24 04:00:00,251,0.0,0.0
2023-06-24 04:00:00,252,0.0,0.0
2023-06-24 04:00:00,253,0.0,0.0
2023-06-24 04:00:00,254,0.0,0.0
2023-06-24 04:00:00,255,255.0,175.0
2023-06-24 04:00:00,256,255.0,175.0
2023-06-24 04:00:00,257,268.0,222.0
2023-06-24 04:00:00,258,255.0,172.002289
2023-06-24 04:00:00,259,255.0,172.002289
2023-06-24 04:00:00,260,244.0,212.0
2023-06-24 04:00:00,264,0.0,0.0
2023-06-24 04:00:00,265,10.0,5.000229
2023-06-24 04:00:00,266,0.0,0.0
2023-06-24 04:00:00,267,0.0,0.0
2023-06-24 04:00:00,268,0.0,0.0
2023-06-24 04:00:00,269,0.0,0.0
2023-06-24 04:00:00,270,0.0,0.0
2023-06-24 04:00:00,271,0.0,0.0
2023-06-24 04:00:00,272,0.0,0.0
2023-06-24 04:00:00,273,0.0,0.0
2023-06-24 04:00:00,274,0.0,0.0
2023-06-24 04:00:00,275,0.0,0.0
2023-06-24 04:00:00,276,0.0,0.0
2023-06-24 04:00:00,277,0.0,0.0
2023-06-24 04:00:00,278,0.0,0.0
2023-06-24 04:00:00,279,0.0,0.0
2023-06-24 04:00:00,280,0.0,0.0
2023-06-24 04:00:00,281,0.0,0.0
2023-06-24 04:00:00,282,0.0,0.0
2023-06-24 04:00:00,283,0.0,0.0
2023-06-24 04:00:00,284,0.0,0.0
2023-06-24 04:00:00,285,0.0,0.0
2023-06-24 04:00:00,286,0.0,0.0
2023-06-24 04:00:00,287,0.0,0.0
2023-06-24 04:00:00,288,0.0,0.0
2023-06-24 04:00:00,289,0.0,0.0
2023-06-24 04:00:00,290,0.0,0.0
2023-06-24 04:00:00,291,0.0,0.0
2023-06-24 04:00:00,292,0.0,0.0
2023-06-24 04:00:00,293,0.0,0.0
2023-06-24 04:00:00,294,0.0,0.0
2023-06-24 04:00:00,299,0.0,0.0
2023-06-24 04:00:00,300,0.0,0.0
2023-06-24 04:00:00,301,0.0,0.0
2023-06-24 04:00:00,302,0.0,0.0
2023-06-24 04:00:00,303,0.0,0.0
2023-06-24 04:00:00,304,0.0,0.0
2023-06-24 04:00:00,305,386.0,310.000916
2023-06-24 04:00:00,306,0.0,0.0
2023-06-24 04:00:00,307,0.0,0.0
2023-06-24 04:00:00,308,0.0,0.0
2023-06-24 04:00:00,309,0.0,0.0
2023-06-24 04:00:00,310,0.0,0.0
2023-06-24 04:00:00,311,0.0,0.0
2023-06-24 04:00:00,312,0.0,0.0
2023-06-24 04:00:00,313,0.0,0.0
2023-06-24 04:00:00,314,0.0,0.0
2023-06-24 04:00:00,315,0.0,0.0
2023-06-24 04:00:00,316,0.0,0.0
2023-06-24 04:00:00,317,0.0,0.0
2023-06-24 04:00:00,318,0.0,0.0
2023-06-24 04:00:00,319,0.0,0.0
2023-06-24 04:00:00,320,0.0,0.0
2023-06-24 04:00:00,321,0.0,0.0
2023-06-24 04:00:00,322,0.0,0.0
2023-06-24 04:00:00,323,0.0,0.0
2023-06-24 04:00:00,324,0.0,0.0
2023-06-24 04:00:00,325,0.0,0.0
2023-06-24 04:00:00,326,0.0,0.0
2023-06-24 04:00:00,327,0.0,0.0
2023-06-24 04:00:00,328,0.0,0.0
2023-06-24 04:00:00,329,0.0,0.0
2023-06-24 04:00:00,330,0.0,0.0
2023-06-24 04:00:00,331,760.140198,644.71106
2023-06-24 04:00:00,332,645.0,645.0
2023-06-24 04:00:00,333,0.0,0.0
2023-06-24 04:00:00,334,0.0,0.0
2023-06-24 04:00:00,335,0.0,0.0
2023-06-24 04:00:00,336,0.0,0.0
2023-06-24 04:00:00,337,0.0,0.0
2023-06-24 04:00:00,338,0.0,0.0
2023-06-24 04:00:00,339,0.0,0.0
2023-06-24 04:00:00,340,818.0,680.81665
2023-06-24 04:00:00,341,0.0,0.0
2023-06-24 04:00:00,342,166.0,135.0
2023-06-24 04:00:00,343,0.0,0.0
2023-06-24 04:00:00,344,0.0,0.0
2023-06-24 04:00:00,345,0.0,0.0
2023-06-24 04:00:00,346,86.426117,80.068756
2023-06-24 04:00:00,347,0.0,0.0
2023-06-24 04:00:00,348,0.0,0.0
2023-06-24 04:00:00,349,0.0,0.0
2023-06-24 04:00:00,350,0.0,0.0
2023-06-24 04:00:00,351,0.0,0.0
2023-06-24 04:00:00,352,0.0,0.0
2023-06-24 04:00:00,353,0.0,0.0
2023-06-24 04:00:00,354,0.0,0.0
2023-06-24 04:00:00,355,0.0,0.0
2023-06-24 04:00:00,356,25.0,10.0
2023-06-24 04:00:00,357,0.0,0.0
2023-06-24 04:00:00,358,0.0,0.0
2023-06-24 04:00:00,359,0.0,0.0
2023-06-24 04:00:00,360,20.25,7.0
2023-06-24 04:00:00,361,0.0,0.0
2023-06-24 04:00:00,362,20.25,7.0
2023-06-24 04:00:00,363,20.25,10.0
2023-06-24 04:00:00,364,705.234863,665.0
2023-06-24 04:00:00,365,0.0,0.0
2023-06-24 04:00:00,366,548.0,479.897339
2023-06-24 04:00:00,367,0.0,0.0
2023-06-24 04:00:00,368,0.0,0.0
2023-06-24 04:00:00,369,0.0,0.0
2023-06-24 04:00:00,370,0.0,0.0
2023-06-24 04:00:00,371,0.0,0.0
2023-06-24 04:00:00,372,0.0,0.0
2023-06-24 04:00:00,373,0.0,0.0
2023-06-24 04:00:00,374,0.0,0.0
2023-06-24 04:00:00,375,0.0,0.0
2023-06-24 04:00:00,376,0.0,0.0
2023-06-24 04:00:00,377,0.0,0.0
2023-06-24 04:00:00,378,0.0,0.0
2023-06-24 04:00:00,379,0.0,0.0
2023-06-24 04:00:00,380,0.0,0.0
2023-06-24 04:00:00,381,0.0,0.0
2023-06-24 04:00:00,382,0.0,0.0
2023-06-24 04:00:00,383,0.0,0.0
2023-06-24 04:00:00,384,0.0,0.0
2023-06-24 04:00:00,385,282.0,188.018433
2023-06-24 04:00:00,386,282.0,187.591187
2023-06-24 04:00:00,387,277.0,204.0
2023-06-24 04:00:00,388,281.5,188.247314
2023-06-24 04:00:00,389,281.5,187.697998
2023-06-24 04:00:00,390,277.0,204.0
2023-06-24 04:00:00,419,0.0,0.0
2023-06-24 04:00:00,420,0.0,0.0
2023-06-24 04:00:00,421,0.0,0.0
2023-06-24 04:00:00,422,262.0,186.0
2023-06-24 04:00:00,423,262.0,186.0
2023-06-24 04:00:00,432,299.0,220.0
2023-06-24 04:00:00,433,388.220673,267.0
2023-06-24 04:00:00,434,233.064774,189.016327
2023-06-24 04:00:00,435,236.82132,189.016327
2023-06-24 04:00:00,436,260.800049,189.016327
2023-06-24 04:00:00,437,262.768463,189.016327
2023-06-24 04:00:00,438,274.502411,206.0
2023-06-24 04:00:00,439,276.679474,206.0
2023-06-24 04:00:00,440,164.5,120.0
2023-06-24 04:00:00,441,164.5,120.0
2023-06-24 04:00:00,442,175.0,120.0
2023-06-24 04:00:00,443,0.0,0.0
2023-06-24 04:00:00,444,0.0,0.0
2023-06-24 04:00:00,450,237.0,130.414734
2023-06-24 04:00:00,451,135.0,85.0
2023-06-24 04:00:00,452,0.0,0.0
2023-06-24 04:00:00,453,0.0,0.0
2023-06-24 04:00:00,459,396.931854,276.0
2023-06-24 04:00:00,467,0.0,0.0
2023-06-24 04:00:00,468,0.0,0.0
2023-06-24 04:00:00,469,0.0,0.0
2023-06-24 04:00:00,471,4.708426,0.0
2023-06-24 04:00:00,472,197.372177,180.0
2023-06-24 04:00:00,473,110.377808,90.0
2023-06-24 04:00:00,474,189.871948,180.0
2023-06-24 04:00:00,475,106.830299,90.0
2023-06-24 04:00:00,477,0.0,0.0
2023-06-24 04:00:00,478,0.0,0.0
2023-06-24 04:00:00,479,0.0,0.0
2023-06-24 04:00:00,480,0.0,0.0
2023-06-24 04:00:00,481,0.0,0.0
2023-06-24 04:00:00,482,0.0,0.0
2023-06-24 04:00:00,485,0.0,0.0
2023-06-24 04:00:00,486,0.0,0.0
2023-06-24 04:00:00,487,0.0,0.0
2023-06-24 04:00:00,488,0.0,0.0
2023-06-24 04:00:00,489,999.0,795.0
2023-06-24 04:00:00,490,1000.0,795.0
2023-06-24 04:00:00,491,969.0,791.0
2023-06-24 04:00:00,492,968.0,786.0
2023-06-24 04:00:00,493,993.0,795.0
2023-06-24 04:00:00,494,990.0,795.0
2023-06-24 04:00:00,495,0.0,0.0
2023-06-24 04:00:00,496,0.0,0.0
2023-06-24 04:00:00,497,0.0,0.0
2023-06-24 04:00:00,498,0.0,0.0
2023-06-24 04:00:00,499,361.0,265.0
2023-06-24 04:00:00,501,291.5,167.006409
2023-06-24 04:00:00,502,167.125488,167.125488
2023-06-24 04:00:00,503,290.0,204.0
2023-06-24 04:00:00,507,0.0,0.0
2023-06-24 04:00:00,508,0.0,0.0
2023-06-24 04:00:00,511,0.0,0.0
2023-06-24 04:00:00,512,0.0,0.0
2023-06-24 04:00:00,513,338.0,150.0
2023-06-24 04:00:00,514,134.0,120.0
2023-06-24 04:00:00,516,0.0,0.0
2023-06-24 04:00:00,521,939.0,768.050659
2023-06-24 04:00:00,522,939.0,761.184021
2023-06-24 04:00:00,523,0.0,0.0
2023-06-24 04:00:00,524,0.0,0.0
2023-06-24 04:00:00,525,0.0,0.0
2023-06-24 04:00:00,526,238.86377,131.0
2023-06-24 04:00:00,527,1357.0,1058.099976
2023-06-24 04:00:00,528,131.0,131.0
2023-06-24 04:00:00,529,0.0,0.0
2023-06-24 04:00:00,530,994.0,577.0
2023-06-24 04:00:00,533,0.0,0.0
2023-06-24 04:00:00,534,0.0,0.0
2023-06-24 04:00:00,535,0.0,0.0
2023-06-24 04:00:00,536,98.333336,33.5
2023-06-24 04:00:00,537,98.333336,33.5
2023-06-24 04:00:00,538,104.666672,84.0
2023-06-24 04:00:00,539,0.0,0.0
2023-06-24 04:00:00,540,0.0,0.0
2023-06-24 04:00:00,541,0.0,0.0
2023-06-24 04:00:00,542,0.0,0.0
2023-06-24 04:00:00,544,0.0,0.0
2023-06-24 04:00:00,545,1012.0,795.0
2023-06-24 04:00:00,546,0.0,0.0
2023-06-24 04:00:00,547,0.0,0.0
2023-06-24 04:00:00,548,0.0,0.0
2023-06-24 04:00:00,549,244.99646,101.834167
2023-06-24 04:00:00,550,128.0,50.917084
2023-06-24 04:00:00,552,0.0,0.0
2023-06-24 04:00:00,553,0.0,0.0
2023-06-24 04:05:00,1,0.0,0.0
2023-06-24 04:05:00,2,0.0,0.0
2023-06-24 04:05:00,3,0.0,0.0
2023-06-24 04:05:00,4,390.855896,364.991486
2023-06-24 04:05:00,5,383.341095,364.991486
2023-06-24 04:05:00,6,0.0,0.0
2023-06-24 04:05:00,7,0.0,0.0
2023-06-24 04:05:00,8,370.152008,364.991486
2023-06-24 04:05:00,9,435.192596,364.917023
2023-06-24 04:05:00,10,0.0,0.0
2023-06-24 04:05:00,11,0.0,0.0
2023-06-24 04:05:00,12,0.0,0.0
2023-06-24 04:05:00,15,426.848053,395.80835
2023-06-24 04:05:00,16,426.848022,396.060059
2023-06-24 04:05:00,17,347.0,347.0
2023-06-24 04:05:00,18,466.0,380.018097
2023-06-24 04:05:00,27,615.0,615.0
2023-06-24 04:05:00,28,612.0,612.0
2023-06-24 04:05:00,29,612.0,612.0
2023-06-24 04:05:00,33,0.0,0.0
2023-06-24 04:05:00,36,997.0,795.0
2023-06-24 04:05:00,37,989.0,795.0
2023-06-24 04:05:00,43,380.0,281.0
2023-06-24 04:05:00,46,506.0,445.009064
2023-06-24 04:05:00,47,450.390106,409.996735
2023-06-24 04:05:00,48,462.713654,409.897614
2023-06-24 04:05:00,49,0.0,0.0
2023-06-24 04:05:00,50,0.0,0.0
2023-06-24 04:05:00,51,463.0,405.012726
2023-06-24 04:05:00,52,0.0,0.0
2023-06-24 04:05:00,53,0.0,0.0
2023-06-24 04:05:00,54,0.0,0.0
2023-06-24 04:05:00,55,0.0,0.0
2023-06-24 04:05:00,56,0.0,0.0
2023-06-24 04:05:00,57,0.0,0.0
2023-06-24 04:05:00,58,0.0,0.0
2023-06-24 04:05:00,59,0.0,0.0
2023-06-24 04:05:00,60,0.0,0.0
2023-06-24 04:05:00,61,463.0,363.365936
2023-06-24 04:05:00,62,0.0,0.0
2023-06-24 04:05:00,63,296.856506,281.031281
2023-06-24 04:05:00,64,0.0,0.0
2023-06-24 04:05:00,65,0.0,0.0
2023-06-24 04:05:00,66,430.453766,375.648438
2023-06-24 04:05:00,67,389.453125,381.480988
2023-06-24 04:05:00,68,0.0,0.0
2023-06-24 04:05:00,69,813.754333,780.201904
2023-06-24 04:05:00,70,0.0,0.0
2023-06-24 04:05:00,71,0.0,0.0
2023-06-24 04:05:00,72,0.0,0.0
2023-06-24 04:05:00,73,0.0,0.0
2023-06-24 04:05:00,74,0.0,0.0
2023-06-24 04:05:00,75,0.0,0.0
2023-06-24 04:05:00,76,0.0,0.0
2023-06-24 04:05:00,77,0.0,0.0
2023-06-24 04:05:00,78,0.0,0.0
2023-06-24 04:05:00,79,0.0,0.0
2023-06-24 04:05:00,80,0.0,0.0
2023-06-24 04:05:00,83,330.0,320.353729
2023-06-24 04:05:00,84,354.440063,339.50827
2023-06-24 04:05:00,85,391.959991,320.0
2023-06-24 04:05:00,86,372.327759,320.0
2023-06-24 04:05:00,87,391.959991,320.0
2023-06-24 04:05:00,88,376.89917,329.757294
2023-06-24 04:05:00,89,0.0,0.0
2023-06-24 04:05:00,90,391.140015,370.030304
2023-06-24 04:05:00,91,853.712158,750.0
2023-06-24 04:05:00,92,952.0,654.008545
2023-06-24 04:05:00,95,0.0,0.0
2023-06-24 04:05:00,96,0.0,0.0
2023-06-24 04:05:00,97,0.0,0.0
2023-06-24 04:05:00,98,0.0,0.0
2023-06-24 04:05:00,99,0.0,0.0
2023-06-24 04:05:00,100,0.0,0.0
2023-06-24 04:05:00,101,0.0,0.0
2023-06-24 04:05:00,102,0.0,0.0
2023-06-24 04:05:00,103,0.0,0.0
2023-06-24 04:05:00,104,0.0,0.0
2023-06-24 04:05:00,105,0.0,0.0
2023-06-24 04:05:00,106,0.0,0.0
2023-06-24 04:05:00,107,0.0,0.0
2023-06-24 04:05:00,108,0.0,0.0
2023-06-24 04:05:00,112,0.0,0.0
2023-06-24 04:05:00,113,40.0,30.0
2023-06-24 04:05:00,114,10.0,9.0
2023-06-24 04:05:00,115,798.437866,750.045654
2023-06-24 04:05:00,116,903.166138,750.045654
2023-06-24 04:05:00,117,0.0,0.0
2023-06-24 04:05:00,118,0.0,0.0
2023-06-24 04:05:00,119,0.0,0.0
2023-06-24 04:05:00,120,0.0,0.0
2023-06-24 04:05:00,126,0.0,0.0
2023-06-24 04:05:00,127,0.0,0.0
2023-06-24 04:05:00,128,996.0,750.0
2023-06-24 04:05:00,129,994.0,750.0
2023-06-24 04:05:00,130,0.0,0.0
2023-06-24 04:05:00,131,985.0,718.0
2023-06-24 04:05:00,132,947.0,758.0
2023-06-24 04:05:00,133,970.0,755.0
2023-06-24 04:05:00,134,0.0,0.0
2023-06-24 04:05:00,135,237.128448,210.0
2023-06-24 04:05:00,136,163.5,163.5
2023-06-24 04:05:00,137,163.5,163.5
2023-06-24 04:05:00,138,187.0,187.0
2023-06-24 04:05:00,139,0.0,0.0
2023-06-24 04:05:00,140,0.0,0.0
2023-06-24 04:05:00,141,0.0,0.0
2023-06-24 04:05:00,142,172.0,88.0
2023-06-24 04:05:00,143,172.0,89.143059
2023-06-24 04:05:00,144,187.0,104.0
2023-06-24 04:05:00,145,170.5,88.436272
2023-06-24 04:05:00,146,170.5,88.436272
2023-06-24 04:05:00,147,180.0,104.0
2023-06-24 04:05:00,150,0.0,0.0
2023-06-24 04:05:00,151,0.0,0.0
2023-06-24 04:05:00,152,0.0,0.0
2023-06-24 04:05:00,153,0.0,0.0
2023-06-24 04:05:00,154,0.0,0.0
2023-06-24 04:05:00,155,0.0,0.0
2023-06-24 04:05:00,156,404.0,350.0
2023-06-24 04:05:00,158,0.0,0.0
2023-06-24 04:05:00,159,0.0,0.0
2023-06-24 04:05:00,160,0.0,0.0
2023-06-24 04:05:00,161,0.0,0.0
2023-06-24 04:05:00,162,300.0,220.0
2023-06-24 04:05:00,166,0.0,0.0
2023-06-24 04:05:00,167,0.0,0.0
2023-06-24 04:05:00,168,0.0,0.0
2023-06-24 04:05:00,169,148.0,99.998474
2023-06-24 04:05:00,170,20.508675,0.0
2023-06-24 04:05:00,171,84.0,49.999237
2023-06-24 04:05:00,172,146.0,110.000916
2023-06-24 04:05:00,173,0.0,0.0
2023-06-24 04:05:00,174,55.000458,55.000458
2023-06-24 04:05:00,175,0.0,0.0
2023-06-24 04:05:00,176,0.0,0.0
2023-06-24 04:05:00,177,0.0,0.0
2023-06-24 04:05:00,178,0.0,0.0
2023-06-24 04:05:00,179,0.0,0.0
2023-06-24 04:05:00,180,0.0,0.0
2023-06-24 04:05:00,181,0.0,0.0
2023-06-24 04:05:00,182,0.0,0.0
2023-06-24 04:05:00,183,0.0,0.0
2023-06-24 04:05:00,184,0.0,0.0
2023-06-24 04:05:00,185,0.0,0.0
2023-06-24 04:05:00,186,0.0,0.0
2023-06-24 04:05:00,187,0.0,0.0
2023-06-24 04:05:00,188,0.0,0.0
2023-06-24 04:05:00,189,0.0,0.0
2023-06-24 04:05:00,190,999.0,795.0
2023-06-24 04:05:00,191,999.0,795.0
2023-06-24 04:05:00,193,0.0,0.0
2023-06-24 04:05:00,194,0.0,0.0
2023-06-24 04:05:00,195,0.0,0.0
2023-06-24 04:05:00,196,0.0,0.0
2023-06-24 04:05:00,197,0.0,0.0
2023-06-24 04:05:00,198,200.0,120.0
2023-06-24 04:05:00,200,0.0,0.0
2023-06-24 04:05:00,207,0.0,0.0
2023-06-24 04:05:00,208,0.0,0.0
2023-06-24 04:05:00,209,0.0,0.0
2023-06-24 04:05:00,210,0.0,0.0
2023-06-24 04:05:00,211,0.0,0.0
2023-06-24 04:05:00,212,0.0,0.0
2023-06-24 04:05:00,213,0.0,0.0
2023-06-24 04:05:00,214,0.0,0.0
2023-06-24 04:05:00,215,0.0,0.0
2023-06-24 04:05:00,216,0.0,0.0
2023-06-24 04:05:00,217,0.0,0.0
2023-06-24 04:05:00,218,0.0,0.0
2023-06-24 04:05:00,219,27.0,20.99826
2023-06-24 04:05:00,220,0.0,0.0
2023-06-24 04:05:00,231,0.0,0.0
2023-06-24 04:05:00,232,0.0,0.0
2023-06-24 04:05:00,233,0.0,0.0
2023-06-24 04:05:00,234,0.0,0.0
2023-06-24 04:05:00,237,0.0,0.0
2023-06-24 04:05:00,238,0.0,0.0
2023-06-24 04:05:00,240,288.0,200.0
2023-06-24 04:05:00,241,144.0,100.0
2023-06-24 04:05:00,242,0.0,0.0
2023-06-24 04:05:00,243,0.0,0.0
2023-06-24 04:05:00,244,0.0,0.0
2023-06-24 04:05:00,247,0.0,0.0
2023-06-24 04:05:00,248,0.0,0.0
2023-06-24 04:05:00,249,0.0,0.0
2023-06-24 04:05:00,250,0.0,0.0
2023-06-24 04:05:00,251,0.0,0.0
2023-06-24 04:05:00,252,0.0,0.0
2023-06-24 04:05:00,253,0.0,0.0
2023-06-24 04:05:00,254,0.0,0.0
2023-06-24 04:05:00,255,255.0,175.0
2023-06-24 04:05:00,256,255.0,175.0
2023-06-24 04:05:00,257,268.0,222.0
2023-06-24 04:05:00,258,255.0,172.002289
2023-06-24 04:05:00,259,255.0,172.002289
2023-06-24 04:05:00,260,244.0,212.0
2023-06-24 04:05:00,264,0.0,0.0
2023-06-24 04:05:00,265,10.0,5.000229
2023-06-24 04:05:00,266,0.0,0.0
2023-06-24 04:05:00,267,0.0,0.0
2023-06-24 04:05:00,268,0.0,0.0
2023-06-24 04:05:00,269,0.0,0.0
2023-06-24 04:05:00,270,0.0,0.0
2023-06-24 04:05:00,271,0.0,0.0
2023-06-24 04:05:00,272,0.0,0.0
2023-06-24 04:05:00,273,0.0,0.0
2023-06-24 04:05:00,274,0.0,0.0
2023-06-24 04:05:00,275,0.0,0.0
2023-06-24 04:05:00,276,0.0,0.0
2023-06-24 04:05:00,277,0.0,0.0
2023-06-24 04:05:00,278,0.0,0.0
2023-06-24 04:05:00,279,0.0,0.0
2023-06-24 04:05:00,280,0.0,0.0
2023-06-24 04:05:00,281,0.0,0.0
2023-06-24 04:05:00,282,0.0,0.0
2023-06-24 04:05:00,283,0.0,0.0
2023-06-24 04:05:00,284,0.0,0.0
2023-06-24 04:05:00,285,0.0,0.0
2023-06-24 04:05:00,286,0.0,0.0
2023-06-24 04:05:00,287,0.0,0.0
2023-06-24 04:05:00,288,0.0,0.0
2023-06-24 04:05:00,289,0.0,0.0
2023-06-24 04:05:00,290,0.0,0.0
2023-06-24 04:05:00,291,0.0,0.0
2023-06-24 04:05:00,292,0.0,0.0
2023-06-24 04:05:00,293,0.0,0.0
2023-06-24 04:05:00,294,0.0,0.0
2023-06-24 04:05:00,299,0.0,0.0
2023-06-24 04:05:00,300,0.0,0.0
2023-06-24 04:05:00,301,0.0,0.0
2023-06-24 04:05:00,302,0.0,0.0
2023-06-24 04:05:00,303,0.0,0.0
2023-06-24 04:05:00,304,0.0,0.0
2023-06-24 04:05:00,305,386.0,310.000916
2023-06-24 04:05:00,306,0.0,0.0
2023-06-24 04:05:00,307,0.0,0.0
2023-06-24 04:05:00,308,0.0,0.0
2023-06-24 04:05:00,309,0.0,0.0
2023-06-24 04:05:00,310,0.0,0.0
2023-06-24 04:05:00,311,0.0,0.0
2023-06-24 04:05:00,312,0.0,0.0
2023-06-24 04:05:00,313,0.0,0.0
2023-06-24 04:05:00,314,0.0,0.0
2023-06-24 04:05:00,315,0.0,0.0
2023-06-24 04:05:00,316,0.0,0.0
2023-06-24 04:05:00,317,0.0,0.0
2023-06-24 04:05:00,318,0.0,0.0
2023-06-24 04:05:00,319,0.0,0.0
2023-06-24 04:05:00,320,0.0,0.0
2023-06-24 04:05:00,321,0.0,0.0
2023-06-24 04:05:00,322,0.0,0.0
2023-06-24 04:05:00,323,0.0,0.0
2023-06-24 04:05:00,324,0.0,0.0
2023-06-24 04:05:00,325,0.0,0.0
2023-06-24 04:05:00,326,0.0,0.0
2023-06-24 04:05:00,327,0.0,0.0
2023-06-24 04:05:00,328,0.0,0.0
2023-06-24 04:05:00,329,0.0,0.0
2023-06-24 04:05:00,330,0.0,0.0
2023-06-24 04:05:00,331,753.998108,644.627686
2023-06-24 04:05:00,332,645.0,645.0
2023-06-24 04:05:00,333,0.0,0.0
2023-06-24 04:05:00,334,0.0,0.0
2023-06-24 04:05:00,335,0.0,0.0
2023-06-24 04:05:00,336,0.0,0.0
2023-06-24 04:05:00,337,0.0,0.0
2023-06-24 04:05:00,338,0.0,0.0
2023-06-24 04:05:00,339,0.0,0.0
2023-06-24 04:05:00,340,818.0,680.360352
2023-06-24 04:05:00,341,0.0,0.0
2023-06-24 04:05:00,342,166.0,135.0
2023-06-24 04:05:00,343,0.0,0.0
2023-06-24 04:05:00,344,0.0,0.0
2023-06-24 04:05:00,345,0.0,0.0
2023-06-24 04:05:00,346,86.01413,80.091644
2023-06-24 04:05:00,347,0.0,0.0
2023-06-24 04:05:00,348,0.0,0.0
2023-06-24 04:05:00,349,0.0,0.0
2023-06-24 04:05:00,350,0.0,0.0
2023-06-24 04:05:00,351,0.0,0.0
2023-06-24 04:05:00,352,0.0,0.0
2023-06-24 04:05:00,353,0.0,0.0
2023-06-24 04:05:00,354,0.0,0.0
2023-06-24 04:05:00,355,0.0,0.0
2023-06-24 04:05:00,356,25.0,10.0
2023-06-24 04:05:00,357,0.0,0.0
2023-06-24 04:05:00,358,0.0,0.0
2023-06-24 04:05:00,359,0.0,0.0
2023-06-24 04:05:00,360,20.25,7.0
2023-06-24 04:05:00,361,0.0,0.0
2023-06-24 04:05:00,362,20.25,7.0
2023-06-24 04:05:00,363,20.25,10.0
2023-06-24 04:05:00,364,705.234863,665.0
2023-06-24 04:05:00,365,0.0,0.0
2023-06-24 04:05:00,366,548.0,479.897339
2023-06-24 04:05:00,367,0.0,0.0
2023-06-24 04:05:00,368,0.0,0.0
2023-06-24 04:05:00,369,0.0,0.0
2023-06-24 04:05:00,370,0.0,0.0
2023-06-24 04:05:00,371,0.0,0.0
2023-06-24 04:05:00,372,0.0,0.0
2023-06-24 04:05:00,373,0.0,0.0
2023-06-24 04:05:00,374,0.0,0.0
2023-06-24 04:05:00,375,0.0,0.0
2023-06-24 04:05:00,376,0.0,0.0
2023-06-24 04:05:00,377,0.0,0.0
2023-06-24 04:05:00,378,0.0,0.0
2023-06-24 04:05:00,379,0.0,0.0
2023-06-24 04:05:00,380,0.0,0.0
2023-06-24 04:05:00,381,0.0,0.0
2023-06-24 04:05:00,382,0.0,0.0
2023-06-24 04:05:00,383,0.0,0.0
2023-06-24 04:05:00,384,0.0,0.0
2023-06-24 04:05:00,385,282.0,188.018433
2023-06-24 04:05:00,386,282.0,188.735657
2023-06-24 04:05:00,387,277.0,204.0
2023-06-24 04:05:00,388,281.5,188.216797
2023-06-24 04:05:00,389,281.5,187.652222
2023-06-24 04:05:00,390,277.0,204.0
2023-06-24 04:05:00,419,0.0,0.0
2023-06-24 04:05:00,420,0.0,0.0
2023-06-24 04:05:00,421,0.0,0.0
2023-06-24 04:05:00,422,262.0,186.0
2023-06-24 04:05:00,423,262.0,186.0
2023-06-24 04:05:00,432,299.0,220.0
2023-06-24 04:05:00,433,387.63205,267.0
2023-06-24 04:05:00,434,240.308273,189.016327
2023-06-24 04:05:00,435,240.775421,189.016327
2023-06-24 04:05:00,436,258.197296,189.016327
2023-06-24 04:05:00,437,259.871124,189.016327
2023-06-24 04:05:00,438,246.71489,206.0
2023-06-24 04:05:00,439,271.600098,206.0
2023-06-24 04:05:00,440,164.5,120.0
2023-06-24 04:05:00,441,164.5,120.0
2023-06-24 04:05:00,442,175.0,120.0
2023-06-24 04:05:00,443,0.0,0.0
2023-06-24 04:05:00,444,0.0,0.0
2023-06-24 04:05:00,450,237.0,130.368958
2023-06-24 04:05:00,451,135.0,85.0
2023-06-24 04:05:00,452,0.0,0.0
2023-06-24 04:05:00,453,0.0,0.0
2023-06-24 04:05:00,459,397.552032,276.0
2023-06-24 04:05:00,467,0.0,0.0
2023-06-24 04:05:00,468,0.0,0.0
2023-06-24 04:05:00,469,0.0,0.0
2023-06-24 04:05:00,471,4.181864,0.0
2023-06-24 04:05:00,472,197.530273,180.0
2023-06-24 04:05:00,473,109.44899,90.0
2023-06-24 04:05:00,474,191.896423,180.0
2023-06-24 04:05:00,475,103.777824,90.0
2023-06-24 04:05:00,477,0.0,0.0
2023-06-24 04:05:00,478,0.0,0.0
2023-06-24 04:05:00,479,0.0,0.0
2023-06-24 04:05:00,480,0.0,0.0
2023-06-24 04:05:00,481,0.0,0.0
2023-06-24 04:05:00,482,0.0,0.0
2023-06-24 04:05:00,485,0.0,0.0
2023-06-24 04:05:00,486,0.0,0.0
2023-06-24 04:05:00,487,0.0,0.0
2023-06-24 04:05:00,488,0.0,0.0
2023-06-24 04:05:00,489,999.0,795.0
2023-06-24 04:05:00,490,1000.0,795.0
2023-06-24 04:05:00,491,969.0,791.0
2023-06-24 04:05:00,492,968.0,786.0
2023-06-24 04:05:00,493,993.0,795.0
2023-06-24 04:05:00,494,990.0,795.0
2023-06-24 04:05:00,495,0.0,0.0
2023-06-24 04:05:00,496,0.0,0.0
2023-06-24 04:05:00,497,0.0,0.0
2023-06-24 04:05:00,498,0.0,0.0
2023-06-24 04:05:00,499,361.0,265.0
2023-06-24 04:05:00,501,291.5,167.006409
2023-06-24 04:05:00,502,170.787598,170.787598
2023-06-24 04:05:00,503,290.0,204.0
2023-06-24 04:05:00,507,0.0,0.0
2023-06-24 04:05:00,508,0.0,0.0
2023-06-24 04:05:00,511,0.0,0.0
2023-06-24 04:05:00,512,0.0,0.0
2023-06-24 04:05:00,513,338.0,150.0
2023-06-24 04:05:00,514,134.0,120.0
2023-06-24 04:05:00,516,0.0,0.0
2023-06-24 04:05:00,521,939.0,765.640198
2023-06-24 04:05:00,522,939.0,764.266846
2023-06-24 04:05:00,523,0.0,0.0
2023-06-24 04:05:00,524,0.0,0.0
2023-06-24 04:05:00,525,0.0,0.0
2023-06-24 04:05:00,526,238.428894,131.0
2023-06-24 04:05:00,527,1357.0,1058.099976
2023-06-24 04:05:00,528,131.0,131.0
2023-06-24 04:05:00,529,0.0,0.0
2023-06-24 04:05:00,530,994.0,763.39447
2023-06-24 04:05:00,533,0.0,0.0
2023-06-24 04:05:00,534,0.0,0.0
2023-06-24 04:05:00,535,0.0,0.0
2023-06-24 04:05:00,536,98.333336,33.5
2023-06-24 04:05:00,537,98.333336,33.5
2023-06-24 04:05:00,538,104.666672,84.0
2023-06-24 04:05:00,539,0.0,0.0
2023-06-24 04:05:00,540,0.0,0.0
2023-06-24 04:05:00,541,0.0,0.0
2023-06-24 04:05:00,542,0.0,0.0
2023-06-24 04:05:00,544,0.0,0.0
2023-06-24 04:05:00,545,1012.0,795.0
2023-06-24 04:05:00,546,0.0,0.0
2023-06-24 04:05:00,547,0.0,0.0
2023-06-24 04:05:00,548,0.0,0.0
2023-06-24 04:05:00,549,244.99646,101.834167
2023-06-24 04:05:00,550,128.0,50.917084
2023-06-24 04:05:00,552,0.0,0.0
2023-06-24 04:05:00,553,0.0,0.0
2023-06-24 04:10:00,1,0.0,0.0
2023-06-24 04:10:00,2,0.0,0.0
2023-06-24 04:10:00,3,0.0,0.0
2023-06-24 04:10:00,4,418.77063,364.991486
2023-06-24 04:10:00,5,408.61026,364.991486
2023-06-24 04:10:00,6,0.0,0.0
2023-06-24 04:10:00,7,0.0,0.0
2023-06-24 04:10:00,8,393.259766,364.991486
2023-06-24 04:10:00,9,442.745941,364.917023
2023-06-24 04:10:00,10,0.0,0.0
2023-06-24 04:10:00,11,0.0,0.0
2023-06-24 04:10:00,12,0.0,0.0
2023-06-24 04:10:00,15,425.760803,395.625122
2023-06-24 04:10:00,16,415.431244,395.968506
2023-06-24 04:10:00,17,347.0,347.0
2023-06-24 04:10:00,18,466.0,380.018097
2023-06-24 04:10:00,27,615.0,615.0
2023-06-24 04:10:00,28,612.0,612.0
2023-06-24 04:10:00,29,612.0,612.0
2023-06-24 04:10:00,33,0.0,0.0
2023-06-24 04:10:00,36,997.0,795.0
2023-06-24 04:10:00,37,990.0,795.0
2023-06-24 04:10:00,43,382.0,281.0
2023-06-24 04:10:00,46,506.0,450.236572
2023-06-24 04:10:00,47,462.406525,409.996735
2023-06-24 04:10:00,48,462.713654,409.897614
2023-06-24 04:10:00,49,0.0,0.0
2023-06-24 04:10:00,50,0.0,0.0
2023-06-24 04:10:00,51,463.0,405.012726
2023-06-24 04:10:00,52,0.0,0.0
2023-06-24 04:10:00,53,0.0,0.0
2023-06-24 04:10:00,54,0.0,0.0
2023-06-24 04:10:00,55,0.0,0.0
2023-06-24 04:10:00,56,0.0,0.0
2023-06-24 04:10:00,57,0.0,0.0
2023-06-24 04:10:00,58,0.0,0.0
2023-06-24 04:10:00,59,0.0,0.0
2023-06-24 04:10:00,60,0.0,0.0
2023-06-24 04:10:00,61,462.042145,362.042145
2023-06-24 04:10:00,62,0.0,0.0
2023-06-24 04:10:00,63,302.851227,281.031281
2023-06-24 04:10:00,64,0.0,0.0
2023-06-24 04:10:00,65,0.0,0.0
2023-06-24 04:10:00,66,379.071442,367.967072
2023-06-24 04:10:00,67,389.499176,381.480988
2023-06-24 04:10:00,68,0.0,0.0
2023-06-24 04:10:00,69,829.919922,780.201904
2023-06-24 04:10:00,70,0.0,0.0
2023-06-24 04:10:00,71,0.0,0.0
2023-06-24 04:10:00,72,0.0,0.0
2023-06-24 04:10:00,73,0.0,0.0
2023-06-24 04:10:00,74,0.0,0.0
2023-06-24 04:10:00,75,0.0,0.0
2023-06-24 04:10:00,76,0.0,0.0
2023-06-24 04:10:00,77,0.0,0.0
2023-06-24 04:10:00,78,0.0,0.0
2023-06-24 04:10:00,79,0.0,0.0
2023-06-24 04:10:00,80,0.0,0.0
2023-06-24 04:10:00,83,330.0,320.353729
2023-06-24 04:10:00,84,372.496704,339.50827
2023-06-24 04:10:00,85,391.959991,320.0
2023-06-24 04:10:00,86,374.560303,320.0
2023-06-24 04:10:00,87,391.959991,320.0
2023-06-24 04:10:00,88,380.06308,329.732513
2023-06-24 04:10:00,89,0.0,0.0
2023-06-24 04:10:00,90,375.294708,370.000397
2023-06-24 04:10:00,91,897.363281,750.0
2023-06-24 04:10:00,92,952.0,656.572266
2023-06-24 04:10:00,95,0.0,0.0
2023-06-24 04:10:00,96,0.0,0.0
2023-06-24 04:10:00,97,0.0,0.0
2023-06-24 04:10:00,98,0.0,0.0
2023-06-24 04:10:00,99,0.0,0.0
2023-06-24 04:10:00,100,0.0,0.0
2023-06-24 04:10:00,101,0.0,0.0
2023-06-24 04:10:00,102,0.0,0.0
2023-06-24 04:10:00,103,0.0,0.0
2023-06-24 04:10:00,104,0.0,0.0
2023-06-24 04:10:00,105,0.0,0.0
2023-06-24 04:10:00,106,0.0,0.0
2023-06-24 04:10:00,107,0.0,0.0
2023-06-24 04:10:00,108,0.0,0.0
2023-06-24 04:10:00,112,0.0,0.0
2023-06-24 04:10:00,113,40.0,30.0
2023-06-24 04:10:00,114,10.0,9.0
2023-06-24 04:10:00,115,817.124023,750.045654
2023-06-24 04:10:00,116,756.925293,750.045654
2023-06-24 04:10:00,117,0.0,0.0
2023-06-24 04:10:00,118,0.0,0.0
2023-06-24 04:10:00,119,0.0,0.0
2023-06-24 04:10:00,120,0.0,0.0
2023-06-24 04:10:00,126,0.0,0.0
2023-06-24 04:10:00,127,0.0,0.0
2023-06-24 04:10:00,128,996.0,750.0
2023-06-24 04:10:00,129,994.0,750.0
2023-06-24 04:10:00,130,0.0,0.0
2023-06-24 04:10:00,131,985.0,718.0
2023-06-24 04:10:00,132,947.0,758.0
2023-06-24 04:10:00,133,970.0,755.0
2023-06-24 04:10:00,134,0.0,0.0
2023-06-24 04:10:00,135,251.382706,211.699036
2023-06-24 04:10:00,136,163.5,163.5
2023-06-24 04:10:00,137,163.5,163.5
2023-06-24 04:10:00,138,187.0,187.0
2023-06-24 04:10:00,139,0.0,0.0
2023-06-24 04:10:00,140,0.0,0.0
2023-06-24 04:10:00,141,0.0,0.0
2023-06-24 04:10:00,142,172.0,88.0
2023-06-24 04:10:00,143,172.0,88.907463
2023-06-24 04:10:00,144,187.0,104.0
2023-06-24 04:10:00,145,170.5,88.436272
2023-06-24 04:10:00,146,170.5,88.436272
2023-06-24 04:10:00,147,180.0,104.0
2023-06-24 04:10:00,150,0.0,0.0
2023-06-24 04:10:00,151,0.0,0.0
2023-06-24 04:10:00,152,0.0,0.0
2023-06-24 04:10:00,153,0.0,0.0
2023-06-24 04:10:00,154,0.0,0.0
2023-06-24 04:10:00,155,0.0,0.0
2023-06-24 04:10:00,156,404.0,350.0
2023-06-24 04:10:00,158,0.0,0.0
2023-06-24 04:10:00,159,0.0,0.0
2023-06-24 04:10:00,160,0.0,0.0
2023-06-24 04:10:00,161,0.0,0.0
2023-06-24 04:10:00,162,300.0,220.0
2023-06-24 04:10:00,166,0.0,0.0
2023-06-24 04:10:00,167,0.0,0.0
2023-06-24 04:10:00,168,0.0,0.0
2023-06-24 04:10:00,169,149.0,99.998474
2023-06-24 04:10:00,170,0.0,0.0
2023-06-24 04:10:00,171,84.0,49.999237
2023-06-24 04:10:00,172,146.0,110.000916
2023-06-24 04:10:00,173,0.0,0.0
2023-06-24 04:10:00,174,55.000458,55.000458
2023-06-24 04:10:00,175,0.0,0.0
2023-06-24 04:10:00,176,0.0,0.0
2023-06-24 04:10:00,177,0.0,0.0
2023-06-24 04:10:00,178,0.0,0.0
2023-06-24 04:10:00,179,0.0,0.0
2023-06-24 04:10:00,180,0.0,0.0
2023-06-24 04:10:00,181,0.0,0.0
2023-06-24 04:10:00,182,0.0,0.0
2023-06-24 04:10:00,183,0.0,0.0
2023-06-24 04:10:00,184,0.0,0.0
2023-06-24 04:10:00,185,0.0,0.0
2023-06-24 04:10:00,186,0.0,0.0
2023-06-24 04:10:00,187,0.0,0.0
2023-06-24 04:10:00,188,0.0,0.0
2023-06-24 04:10:00,189,0.0,0.0
2023-06-24 04:10:00,190,1000.0,795.0
2023-06-24 04:10:00,191,999.0,795.0
2023-06-24 04:10:00,193,0.0,0.0
2023-06-24 04:10:00,194,0.0,0.0
2023-06-24 04:10:00,195,0.0,0.0
2023-06-24 04:10:00,196,0.0,0.0
2023-06-24 04:10:00,197,0.0,0.0
2023-06-24 04:10:00,198,200.0,120.0
2023-06-24 04:10:00,200,0.0,0.0
2023-06-24 04:10:00,207,0.0,0.0
2023-06-24 04:10:00,208,0.0,0.0
2023-06-24 04:10:00,209,0.0,0.0
2023-06-24 04:10:00,210,0.0,0.0
2023-06-24 04:10:00,211,0.0,0.0
2023-06-24 04:10:00,212,0.0,0.0
2023-06-24 04:10:00,213,0.0,0.0
2023-06-24 04:10:00,214,0.0,0.0
2023-06-24 04:10:00,215,0.0,0.0
2023-06-24 04:10:00,216,0.0,0.0
2023-06-24 04:10:00,217,0.0,0.0
2023-06-24 04:10:00,218,0.0,0.0
2023-06-24 04:10:00,219,27.0,20.99826
2023-06-24 04:10:00,220,0.0,0.0
2023-06-24 04:10:00,231,0.0,0.0
2023-06-24 04:10:00,232,0.0,0.0
2023-06-24 04:10:00,233,0.0,0.0
2023-06-24 04:10:00,234,0.0,0.0
2023-06-24 04:10:00,237,0.0,0.0
2023-06-24 04:10:00,238,0.0,0.0
2023-06-24 04:10:00,240,288.0,200.0
2023-06-24 04:10:00,241,144.0,100.0
2023-06-24 04:10:00,242,0.0,0.0
2023-06-24 04:10:00,243,0.0,0.0
2023-06-24 04:10:00,244,0.0,0.0
2023-06-24 04:10:00,247,0.0,0.0
2023-06-24 04:10:00,248,0.0,0.0
2023-06-24 04:10:00,249,0.0,0.0
2023-06-24 04:10:00,250,0.0,0.0
2023-06-24 04:10:00,251,0.0,0.0
2023-06-24 04:10:00,252,0.0,0.0
2023-06-24 04:10:00,253,0.0,0.0
2023-06-24 04:10:00,254,0.0,0.0
2023-06-24 04:10:00,255,255.0,175.0
2023-06-24 04:10:00,256,255.0,175.0
2023-06-24 04:10:00,257,268.0,222.0
2023-06-24 04:10:00,258,255.0,172.002289
2023-06-24 04:10:00,259,255.0,172.002289
2023-06-24 04:10:00,260,244.0,212.0
2023-06-24 04:10:00,264,0.0,0.0
2023-06-24 04:10:00,265,10.0,5.000229
2023-06-24 04:10:00,266,0.0,0.0
2023-06-24 04:10:00,267,0.0,0.0
2023-06-24 04:10:00,268,0.0,0.0
2023-06-24 04:10:00,269,0.0,0.0
2023-06-24 04:10:00,270,0.0,0.0
2023-06-24 04:10:00,271,0.0,0.0
2023-06-24 04:10:00,272,0.0,0.0
2023-06-24 04:10:00,273,0.0,0.0
2023-06-24 04:10:00,274,0.0,0.0
2023-06-24 04:10:00,275,0.0,0.0
2023-06-24 04:10:00,276,0.0,0.0
2023-06-24 04:10:00,277,0.0,0.0
2023-06-24 04:10:00,278,0.0,0.0
2023-06-24 04:10:00,279,0.0,0.0
2023-06-24 04:10:00,280,0.0,0.0
2023-06-24 04:10:00,281,0.0,0.0
2023-06-24 04:10:00,282,0.0,0.0
2023-06-24 04:10:00,283,0.0,0.0
2023-06-24 04:10:00,284,0.0,0.0
2023-06-24 04:10:00,285,0.0,0.0
2023-06-24 04:10:00,286,0.0,0.0
2023-06-24 04:10:00,287,0.0,0.0
2023-06-24 04:10:00,288,0.0,0.0
2023-06-24 04:10:00,289,0.0,0.0
2023-06-24 04:10:00,290,0.0,0.0
2023-06-24 04:10:00,291,0.0,0.0
2023-06-24 04:10:00,292,0.0,0.0
2023-06-24 04:10:00,293,0.0,0.0
2023-06-24 04:10:00,294,0.0,0.0
2023-06-24 04:10:00,299,0.0,0.0
2023-06-24 04:10:00,300,0.0,0.0
2023-06-24 04:10:00,301,0.0,0.0
2023-06-24 04:10:00,302,0.0,0.0
2023-06-24 04:10:00,303,0.0,0.0
2023-06-24 04:10:00,304,0.0,0.0
2023-06-24 04:10:00,305,386.0,310.000916
2023-06-24 04:10:00,306,0.0,0.0
2023-06-24 04:10:00,307,0.0,0.0
2023-06-24 04:10:00,308,0.0,0.0
2023-06-24 04:10:00,309,0.0,0.0
2023-06-24 04:10:00,310,0.0,0.0
2023-06-24 04:10:00,311,0.0,0.0
2023-06-24 04:10:00,312,0.0,0.0
2023-06-24 04:10:00,313,0.0,0.0
2023-06-24 04:10:00,314,0.0,0.0
2023-06-24 04:10:00,315,0.0,0.0
2023-06-24 04:10:00,316,0.0,0.0
2023-06-24 04:10:00,317,0.0,0.0
2023-06-24 04:10:00,318,0.0,0.0
2023-06-24 04:10:00,319,0.0,0.0
2023-06-24 04:10:00,320,0.0,0.0
2023-06-24 04:10:00,321,0.0,0.0
2023-06-24 04:10:00,322,0.0,0.0
2023-06-24 04:10:00,323,0.0,0.0
2023-06-24 04:10:00,324,0.0,0.0
2023-06-24 04:10:00,325,0.0,0.0
2023-06-24 04:10:00,326,0.0,0.0
2023-06-24 04:10:00,327,0.0,0.0
2023-06-24 04:10:00,328,0.0,0.0
2023-06-24 04:10:00,329,0.0,0.0
2023-06-24 04:10:00,330,0.0,0.0
2023-06-24 04:10:00,331,791.541016,651.371216
2023-06-24 04:10:00,332,645.0,645.0
2023-06-24 04:10:00,333,0.0,0.0
2023-06-24 04:10:00,334,0.0,0.0
2023-06-24 04:10:00,335,0.0,0.0
2023-06-24 04:10:00,336,0.0,0.0
2023-06-24 04:10:00,337,0.0,0.0
2023-06-24 04:10:00,338,0.0,0.0
2023-06-24 04:10:00,339,0.0,0.0
2023-06-24 04:10:00,340,818.0,680.360352
2023-06-24 04:10:00,341,0.0,0.0
2023-06-24 04:10:00,342,166.0,135.0
2023-06-24 04:10:00,343,0.0,0.0
2023-06-24 04:10:00,344,0.0,0.0
2023-06-24 04:10:00,345,0.0,0.0
2023-06-24 04:10:00,346,87.015533,80.091644
2023-06-24 04:10:00,347,0.0,0.0
2023-06-24 04:10:00,348,0.0,0.0
2023-06-24 04:10:00,349,0.0,0.0
2023-06-24 04:10:00,350,0.0,0.0
2023-06-24 04:10:00,351,0.0,0.0
2023-06-24 04:10:00,352,0.0,0.0
2023-06-24 04:10:00,353,0.0,0.0
2023-06-24 04:10:00,354,0.0,0.0
2023-06-24 04:10:00,355,0.0,0.0
2023-06-24 04:10:00,356,25.0,10.0
2023-06-24 04:10:00,357,0.0,0.0
2023-06-24 04:10:00,358,0.0,0.0
2023-06-24 04:10:00,359,0.0,0.0
2023-06-24 04:10:00,360,20.25,7.0
2023-06-24 04:10:00,361,0.0,0.0
2023-06-24 04:10:00,362,20.25,7.0
2023-06-24 04:10:00,363,20.25,10.0
2023-06-24 04:10:00,364,705.234863,665.0
2023-06-24 04:10:00,365,0.0,0.0
2023-06-24 04:10:00,366,548.0,479.897339
2023-06-24 04:10:00,367,0.0,0.0
2023-06-24 04:10:00,368,0.0,0.0
2023-06-24 04:10:00,369,0.0,0.0
2023-06-24 04:10:00,370,0.0,0.0
2023-06-24 04:10:00,371,0.0,0.0
2023-06-24 04:10:00,372,0.0,0.0
2023-06-24 04:10:00,373,0.0,0.0
2023-06-24 04:10:00,374,0.0,0.0
2023-06-24 04:10:00,375,0.0,0.0
2023-06-24 04:10:00,376,0.0,0.0
2023-06-24 04:10:00,377,0.0,0.0
2023-06-24 04:10:00,378,0.0,0.0
2023-06-24 04:10:00,379,0.0,0.0
2023-06-24 04:10:00,380,0.0,0.0
2023-06-24 04:10:00,381,0.0,0.0
2023-06-24 04:10:00,382,0.0,0.0
2023-06-24 04:10:00,383,0.0,0.0
2023-06-24 04:10:00,384,0.0,0.0
2023-06-24 04:10:00,385,282.0,188.018433
2023-06-24 04:10:00,386,282.0,188.659363
2023-06-24 04:10:00,387,277.0,204.0
2023-06-24 04:10:00,388,281.5,188.216797
2023-06-24 04:10:00,389,281.5,187.697998
2023-06-24 04:10:00,390,277.0,204.0
2023-06-24 04:10:00,419,0.0,0.0
2023-06-24 04:10:00,420,0.0,0.0
2023-06-24 04:10:00,421,0.0,0.0
2023-06-24 04:10:00,422,262.0,186.0
2023-06-24 04:10:00,423,262.0,186.0
2023-06-24 04:10:00,432,299.0,220.0
2023-06-24 04:10:00,433,387.230804,267.0
2023-06-24 04:10:00,434,253.112747,189.016327
2023-06-24 04:10:00,435,256.644562,189.016327
2023-06-24 04:10:00,436,273.824158,189.016327
2023-06-24 04:10:00,437,274.007507,189.016327
2023-06-24 04:10:00,438,275.298889,206.064972
2023-06-24 04:10:00,439,281.390991,206.0
2023-06-24 04:10:00,440,164.5,120.0
2023-06-24 04:10:00,441,164.5,120.0
2023-06-24 04:10:00,442,175.0,120.0
2023-06-24 04:10:00,443,0.0,0.0
2023-06-24 04:10:00,444,0.0,0.0
2023-06-24 04:10:00,450,237.0,130.414734
2023-06-24 04:10:00,451,135.0,85.0
2023-06-24 04:10:00,452,0.0,0.0
2023-06-24 04:10:00,453,0.0,0.0
2023-06-24 04:10:00,459,397.542114,276.0
2023-06-24 04:10:00,467,0.0,0.0
2023-06-24 04:10:00,468,0.0,0.0
2023-06-24 04:10:00,469,0.0,0.0
2023-06-24 04:10:00,471,4.534107,0.0
2023-06-24 04:10:00,472,200.503174,180.0
2023-06-24 04:10:00,473,112.93708,90.0
2023-06-24 04:10:00,474,194.147781,180.0
2023-06-24 04:10:00,475,107.231415,90.0
2023-06-24 04:10:00,477,0.0,0.0
2023-06-24 04:10:00,478,0.0,0.0
2023-06-24 04:10:00,479,0.0,0.0
2023-06-24 04:10:00,480,0.0,0.0
2023-06-24 04:10:00,481,0.0,0.0
2023-06-24 04:10:00,482,0.0,0.0
2023-06-24 04:10:00,485,0.0,0.0
2023-06-24 04:10:00,486,0.0,0.0
2023-06-24 04:10:00,487,0.0,0.0
2023-06-24 04:10:00,488,0.0,0.0
2023-06-24 04:10:00,489,999.0,795.0
2023-06-24 04:10:00,490,1000.0,795.0
2023-06-24 04:10:00,491,969.0,791.0
2023-06-24 04:10:00,492,968.0,786.0
2023-06-24 04:10:00,493,993.0,795.0
2023-06-24 04:10:00,494,991.0,795.0
2023-06-24 04:10:00,495,0.0,0.0
2023-06-24 04:10:00,496,0.0,0.0
2023-06-24 04:10:00,497,0.0,0.0
2023-06-24 04:10:00,498,0.0,0.0
2023-06-24 04:10:00,499,363.0,265.0
2023-06-24 04:10:00,501,291.5,167.006409
2023-06-24 04:10:00,502,168.819214,168.819214
2023-06-24 04:10:00,503,290.0,204.0
2023-06-24 04:10:00,507,0.0,0.0
2023-06-24 04:10:00,508,0.0,0.0
2023-06-24 04:10:00,511,0.0,0.0
2023-06-24 04:10:00,512,0.0,0.0
2023-06-24 04:10:00,513,338.0,150.0
2023-06-24 04:10:00,514,134.0,120.0
2023-06-24 04:10:00,516,0.0,0.0
2023-06-24 04:10:00,521,939.0,769.862549
2023-06-24 04:10:00,522,939.0,773.021118
2023-06-24 04:10:00,523,0.0,0.0
2023-06-24 04:10:00,524,0.0,0.0
2023-06-24 04:10:00,525,0.0,0.0
2023-06-24 04:10:00,526,241.175598,131.0
2023-06-24 04:10:00,527,1357.0,1058.099976
2023-06-24 04:10:00,528,131.0,131.0
2023-06-24 04:10:00,529,0.0,0.0
2023-06-24 04:10:00,530,994.0,776.709839
2023-06-24 04:10:00,533,0.0,0.0
2023-06-24 04:10:00,534,0.0,0.0
2023-06-24 04:10:00,535,0.0,0.0
2023-06-24 04:10:00,536,98.333336,33.5
2023-06-24 04:10:00,537,98.333336,33.5
2023-06-24 04:10:00,538,104.666672,84.0
2023-06-24 04:10:00,539,0.0,0.0
2023-06-24 04:10:00,540,0.0,0.0
2023-06-24 04:10:00,541,0.0,0.0
2023-06-24 04:10:00,542,0.0,0.0
2023-06-24 04:10:00,544,0.0,0.0
2023-06-24 04:10:00,545,1012.0,795.0
2023-06-24 04:10:00,546,0.0,0.0
2023-06-24 04:10:00,547,0.0,0.0
2023-06-24 04:10:00,548,0.0,0.0
2023-06-24 04:10:00,549,244.99646,101.834167
2023-06-24 04:10:00,550,128.0,50.917084
2023-06-24 04:10:00,552,0.0,0.0
2023-06-24 04:10:00,553,0.0,0.0
2023-06-24 04:15:00,1,0.0,0.0
2023-06-24 04:15:00,2,0.0,0.0
2023-06-24 04:15:00,3,0.0,0.0
2023-06-24 04:15:00,4,375.003082,364.991486
2023-06-24 04:15:00,5,389.424316,364.991486
2023-06-24 04:15:00,6,0.0,0.0
2023-06-24 04:15:00,7,0.0,0.0
2023-06-24 04:15:00,8,376.369507,364.991486
2023-06-24 04:15:00,9,443.427246,364.917023
2023-06-24 04:15:00,10,0.0,0.0
2023-06-24 04:15:00,11,0.0,0.0
2023-06-24 04:15:00,12,0.0,0.0
2023-06-24 04:15:00,15,417.346069,395.876953
2023-06-24 04:15:00,16,406.084473,396.517822
2023-06-24 04:15:00,17,347.0,347.0
2023-06-24 04:15:00,18,466.0,380.018097
2023-06-24 04:15:00,27,615.0,615.0
2023-06-24 04:15:00,28,612.0,612.0
2023-06-24 04:15:00,29,612.0,612.0
2023-06-24 04:15:00,33,0.0,0.0
2023-06-24 04:15:00,36,997.0,795.0
2023-06-24 04:15:00,37,990.0,795.0
2023-06-24 04:15:00,43,381.891479,281.0
2023-06-24 04:15:00,46,505.493805,445.009064
2023-06-24 04:15:00,47,425.613342,409.996735
2023-06-24 04:15:00,48,462.713654,409.897614
2023-06-24 04:15:00,49,0.0,0.0
2023-06-24 04:15:00,50,0.0,0.0
2023-06-24 04:15:00,51,463.0,405.012726
2023-06-24 04:15:00,52,0.0,0.0
2023-06-24 04:15:00,53,0.0,0.0
2023-06-24 04:15:00,54,0.0,0.0
2023-06-24 04:15:00,55,0.0,0.0
2023-06-24 04:15:00,56,0.0,0.0
2023-06-24 04:15:00,57,0.0,0.0
2023-06-24 04:15:00,58,0.0,0.0
2023-06-24 04:15:00,59,0.0,0.0
2023-06-24 04:15:00,60,0.0,0.0
2023-06-24 04:15:00,61,457.951752,357.951752
2023-06-24 04:15:00,62,0.0,0.0
2023-06-24 04:15:00,63,302.436005,281.031281
2023-06-24 04:15:00,64,0.0,0.0
2023-06-24 04:15:00,65,0.0,0.0
2023-06-24 04:15:00,66,379.144073,367.743927
2023-06-24 04:15:00,67,389.828735,381.480988
2023-06-24 04:15:00,68,0.0,0.0
2023-06-24 04:15:00,69,829.212769,780.144531
2023-06-24 04:15:00,70,0.0,0.0
2023-06-24 04:15:00,71,0.0,0.0
2023-06-24 04:15:00,72,0.0,0.0
2023-06-24 04:15:00,73,0.0,0.0
2023-06-24 04:15:00,74,0.0,0.0
2023-06-24 04:15:00,75,0.0,0.0
2023-06-24 04:15:00,76,0.0,0.0
2023-06-24 04:15:00,77,0.0,0.0
2023-06-24 04:15:00,78,0.0,0.0
2023-06-24 04:15:00,79,0.0,0.0
2023-06-24 04:15:00,80,0.0,0.0
2023-06-24 04:15:00,83,328.195068,320.353729
2023-06-24 04:15:00,84,341.492828,339.50827
2023-06-24 04:15:00,85,391.959991,320.0
2023-06-24 04:15:00,86,372.811737,320.0
2023-06-24 04:15:00,87,391.959991,320.0
2023-06-24 04:15:00,88,367.983551,329.732513
2023-06-24 04:15:00,89,0.0,0.0
2023-06-24 04:15:00,90,375.506012,370.000397
2023-06-24 04:15:00,91,857.022095,750.0
2023-06-24 04:15:00,92,952.0,635.0
2023-06-24 04:15:00,95,0.0,0.0
2023-06-24 04:15:00,96,0.0,0.0
2023-06-24 04:15:00,97,0.0,0.0
2023-06-24 04:15:00,98,0.0,0.0
2023-06-24 04:15:00,99,0.0,0.0
2023-06-24 04:15:00,100,0.0,0.0
2023-06-24 04:15:00,101,0.0,0.0
2023-06-24 04:15:00,102,0.0,0.0
2023-06-24 04:15:00,103,0.0,0.0
2023-06-24 04:15:00,104,0.0,0.0
2023-06-24 04:15:00,105,0.0,0.0
2023-06-24 04:15:00,106,0.0,0.0
2023-06-24 04:15:00,107,0.0,0.0
2023-06-24 04:15:00,108,0.0,0.0
2023-06-24 04:15:00,112,0.0,0.0
2023-06-24 04:15:00,113,40.0,30.0
2023-06-24 04:15:00,114,10.0,9.0
2023-06-24 04:15:00,115,816.123535,750.045654
2023-06-24 04:15:00,116,917.99292,757.433594
2023-06-24 04:15:00,117,0.0,0.0
2023-06-24 04:15:00,118,0.0,0.0
2023-06-24 04:15:00,119,0.0,0.0
2023-06-24 04:15:00,120,0.0,0.0
2023-06-24 04:15:00,126,0.0,0.0
2023-06-24 04:15:00,127,0.0,0.0
2023-06-24 04:15:00,128,996.0,750.0
2023-06-24 04:15:00,129,994.0,750.0
2023-06-24 04:15:00,130,0.0,0.0
2023-06-24 04:15:00,131,985.0,718.0
2023-06-24 04:15:00,132,947.0,758.0
2023-06-24 04:15:00,133,970.0,755.0
2023-06-24 04:15:00,134,0.0,0.0
2023-06-24 04:15:00,135,248.699234,217.944946
2023-06-24 04:15:00,136,163.5,163.5
2023-06-24 04:15:00,137,163.5,163.5
2023-06-24 04:15:00,138,187.0,187.0
2023-06-24 04:15:00,139,0.0,0.0
2023-06-24 04:15:00,140,0.0,0.0
2023-06-24 04:15:00,141,0.0,0.0
2023-06-24 04:15:00,142,172.0,88.0
2023-06-24 04:15:00,143,172.0,88.907463
2023-06-24 04:15:00,144,187.0,104.0
2023-06-24 04:15:00,145,170.5,88.436272
2023-06-24 04:15:00,146,170.5,88.436272
2023-06-24 04:15:00,147,180.0,104.0
2023-06-24 04:15:00,150,0.0,0.0
2023-06-24 04:15:00,151,0.0,0.0
2023-06-24 04:15:00,152,0.0,0.0
2023-06-24 04:15:00,153,0.0,0.0
2023-06-24 04:15:00,154,0.0,0.0
2023-06-24 04:15:00,155,0.0,0.0
2023-06-24 04:15:00,156,404.0,350.0
2023-06-24 04:15:00,158,0.0,0.0
2023-06-24 04:15:00,159,0.0,0.0
2023-06-24 04:15:00,160,0.0,0.0
2023-06-24 04:15:00,161,0.0,0.0
2023-06-24 04:15:00,162,300.0,220.0
2023-06-24 04:15:00,166,0.0,0.0
2023-06-24 04:15:00,167,0.0,0.0
2023-06-24 04:15:00,168,0.0,0.0
2023-06-24 04:15:00,169,149.0,99.998474
2023-06-24 04:15:00,170,0.0,0.0
2023-06-24 04:15:00,171,84.0,49.999237
2023-06-24 04:15:00,172,146.0,110.000916
2023-06-24 04:15:00,173,0.0,0.0
2023-06-24 04:15:00,174,55.000458,55.000458
2023-06-24 04:15:00,175,0.0,0.0
2023-06-24 04:15:00,176,0.0,0.0
2023-06-24 04:15:00,177,0.0,0.0
2023-06-24 04:15:00,178,0.0,0.0
2023-06-24 04:15:00,179,0.0,0.0
2023-06-24 04:15:00,180,0.0,0.0
2023-06-24 04:15:00,181,0.0,0.0
2023-06-24 04:15:00,182,0.0,0.0
2023-06-24 04:15:00,183,0.0,0.0
2023-06-24 04:15:00,184,0.0,0.0
2023-06-24 04:15:00,185,0.0,0.0
2023-06-24 04:15:00,186,0.0,0.0
2023-06-24 04:15:00,187,0.0,0.0
2023-06-24 04:15:00,188,0.0,0.0
2023-06-24 04:15:00,189,0.0,0.0
2023-06-24 04:15:00,190,1000.0,795.0
2023-06-24 04:15:00,191,999.0,795.0
2023-06-24 04:15:00,193,0.0,0.0
2023-06-24 04:15:00,194,0.0,0.0
2023-06-24 04:15:00,195,0.0,0.0
2023-06-24 04:15:00,196,0.0,0.0
2023-06-24 04:15:00,197,0.0,0.0
2023-06-24 04:15:00,198,0.0,0.0
2023-06-24 04:15:00,200,0.0,0.0
2023-06-24 04:15:00,207,0.0,0.0
2023-06-24 04:15:00,208,0.0,0.0
2023-06-24 04:15:00,209,0.0,0.0
2023-06-24 04:15:00,210,0.0,0.0
2023-06-24 04:15:00,211,0.0,0.0
2023-06-24 04:15:00,212,0.0,0.0
2023-06-24 04:15:00,213,0.0,0.0
2023-06-24 04:15:00,214,0.0,0.0
2023-06-24 04:15:00,215,0.0,0.0
2023-06-24 04:15:00,216,0.0,0.0
2023-06-24 04:15:00,217,0.0,0.0
2023-06-24 04:15:00,218,0.0,0.0
2023-06-24 04:15:00,219,27.0,20.99826
2023-06-24 04:15:00,220,0.0,0.0
2023-06-24 04:15:00,231,0.0,0.0
2023-06-24 04:15:00,232,0.0,0.0
2023-06-24 04:15:00,233,0.0,0.0
2023-06-24 04:15:00,234,0.0,0.0
2023-06-24 04:15:00,237,0.0,0.0
2023-06-24 04:15:00,238,0.0,0.0
2023-06-24 04:15:00,240,288.0,200.0
2023-06-24 04:15:00,241,144.0,100.0
2023-06-24 04:15:00,242,0.0,0.0
2023-06-24 04:15:00,243,0.0,0.0
2023-06-24 04:15:00,244,0.0,0.0
2023-06-24 04:15:00,247,0.0,0.0
2023-06-24 04:15:00,248,0.0,0.0
2023-06-24 04:15:00,249,0.0,0.0
2023-06-24 04:15:00,250,0.0,0.0
2023-06-24 04:15:00,251,0.0,0.0
2023-06-24 04:15:00,252,0.0,0.0
2023-06-24 04:15:00,253,0.0,0.0
2023-06-24 04:15:00,254,0.0,0.0
2023-06-24 04:15:00,255,255.0,175.0
2023-06-24 04:15:00,256,255.0,175.0
2023-06-24 04:15:00,257,268.0,222.0
2023-06-24 04:15:00,258,255.0,172.002289
2023-06-24 04:15:00,259,255.0,172.002289
2023-06-24 04:15:00,260,244.0,212.0
2023-06-24 04:15:00,264,0.0,0.0
2023-06-24 04:15:00,265,10.0,5.000229
2023-06-24 04:15:00,266,0.0,0.0
2023-06-24 04:15:00,267,0.0,0.0
2023-06-24 04:15:00,268,0.0,0.0
2023-06-24 04:15:00,269,0.0,0.0
2023-06-24 04:15:00,270,0.0,0.0
2023-06-24 04:15:00,271,0.0,0.0
2023-06-24 04:15:00,272,0.0,0.0
2023-06-24 04:15:00,273,0.0,0.0
2023-06-24 04:15:00,274,0.0,0.0
2023-06-24 04:15:00,275,0.0,0.0
2023-06-24 04:15:00,276,0.0,0.0
2023-06-24 04:15:00,277,0.0,0.0
2023-06-24 04:15:00,278,0.0,0.0
2023-06-24 04:15:00,279,0.0,0.0
2023-06-24 04:15:00,280,0.0,0.0
2023-06-24 04:15:00,281,0.0,0.0
2023-06-24 04:15:00,282,0.0,0.0
2023-06-24 04:15:00,283,0.0,0.0
2023-06-24 04:15:00,284,0.0,0.0
2023-06-24 04:15:00,285,0.0,0.0
2023-06-24 04:15:00,286,0.0,0.0
2023-06-24 04:15:00,287,0.0,0.0
2023-06-24 04:15:00,288,0.0,0.0
2023-06-24 04:15:00,289,0.0,0.0
2023-06-24 04:15:00,290,0.0,0.0
2023-06-24 04:15:00,291,0.0,0.0
2023-06-24 04:15:00,292,0.0,0.0
2023-06-24 04:15:00,293,0.0,0.0
2023-06-24 04:15:00,294,0.0,0.0
2023-06-24 04:15:00,299,0.0,0.0
2023-06-24 04:15:00,300,0.0,0.0
2023-06-24 04:15:00,301,0.0,0.0
2023-06-24 04:15:00,302,0.0,0.0
2023-06-24 04:15:00,303,0.0,0.0
2023-06-24 04:15:00,304,0.0,0.0
2023-06-24 04:15:00,305,386.0,310.000916
2023-06-24 04:15:00,306,0.0,0.0
2023-06-24 04:15:00,307,0.0,0.0
2023-06-24 04:15:00,308,0.0,0.0
2023-06-24 04:15:00,309,0.0,0.0
2023-06-24 04:15:00,310,0.0,0.0
2023-06-24 04:15:00,311,0.0,0.0
2023-06-24 04:15:00,312,0.0,0.0
2023-06-24 04:15:00,313,0.0,0.0
2023-06-24 04:15:00,314,0.0,0.0
2023-06-24 04:15:00,315,0.0,0.0
2023-06-24 04:15:00,316,0.0,0.0
2023-06-24 04:15:00,317,0.0,0.0
2023-06-24 04:15:00,318,0.0,0.0
2023-06-24 04:15:00,319,0.0,0.0
2023-06-24 04:15:00,320,0.0,0.0
2023-06-24 04:15:00,321,0.0,0.0
2023-06-24 04:15:00,322,0.0,0.0
2023-06-24 04:15:00,323,0.0,0.0
2023-06-24 04:15:00,324,0.0,0.0
2023-06-24 04:15:00,325,0.0,0.0
2023-06-24 04:15:00,326,0.0,0.0
2023-06-24 04:15:00,327,0.0,0.0
2023-06-24 04:15:00,328,0.0,0.0
2023-06-24 04:15:00,329,0.0,0.0
2023-06-24 04:15:00,330,0.0,0.0
2023-06-24 04:15:00,331,790.330933,645.452393
2023-06-24 04:15:00,332,645.0,645.0
2023-06-24 04:15:00,333,0.0,0.0
2023-06-24 04:15:00,334,0.0,0.0
2023-06-24 04:15:00,335,0.0,0.0
2023-06-24 04:15:00,336,0.0,0.0
2023-06-24 04:15:00,337,0.0,0.0
2023-06-24 04:15:00,338,0.0,0.0
2023-06-24 04:15:00,339,0.0,0.0
2023-06-24 04:15:00,340,818.0,680.650757
2023-06-24 04:15:00,341,0.0,0.0
2023-06-24 04:15:00,342,166.0,135.0
2023-06-24 04:15:00,343,0.0,0.0
2023-06-24 04:15:00,344,0.0,0.0
2023-06-24 04:15:00,345,0.0,0.0
2023-06-24 04:15:00,346,85.842468,80.091644
2023-06-24 04:15:00,347,0.0,0.0
2023-06-24 04:15:00,348,0.0,0.0
2023-06-24 04:15:00,349,0.0,0.0
2023-06-24 04:15:00,350,0.0,0.0
2023-06-24 04:15:00,351,0.0,0.0
2023-06-24 04:15:00,352,0.0,0.0
2023-06-24 04:15:00,353,0.0,0.0
2023-06-24 04:15:00,354,0.0,0.0
2023-06-24 04:15:00,355,0.0,0.0
2023-06-24 04:15:00,356,25.0,10.0
2023-06-24 04:15:00,357,0.0,0.0
2023-06-24 04:15:00,358,0.0,0.0
2023-06-24 04:15:00,359,0.0,0.0
2023-06-24 04:15:00,360,20.25,7.0
2023-06-24 04:15:00,361,0.0,0.0
2023-06-24 04:15:00,362,20.25,7.0
2023-06-24 04:15:00,363,20.25,10.0
2023-06-24 04:15:00,364,705.234863,665.0
2023-06-24 04:15:00,365,0.0,0.0
2023-06-24 04:15:00,366,548.0,479.897339
2023-06-24 04:15:00,367,0.0,0.0
2023-06-24 04:15:00,368,0.0,0.0
2023-06-24 04:15:00,369,0.0,0.0
2023-06-24 04:15:00,370,0.0,0.0
2023-06-24 04:15:00,371,0.0,0.0
2023-06-24 04:15:00,372,0.0,0.0
2023-06-24 04:15:00,373,0.0,0.0
2023-06-24 04:15:00,374,0.0,0.0
2023-06-24 04:15:00,375,0.0,0.0
2023-06-24 04:15:00,376,0.0,0.0
2023-06-24 04:15:00,377,0.0,0.0
2023-06-24 04:15:00,378,0.0,0.0
2023-06-24 04:15:00,379,0.0,0.0
2023-06-24 04:15:00,380,0.0,0.0
2023-06-24 04:15:00,381,0.0,0.0
2023-06-24 04:15:00,382,0.0,0.0
2023-06-24 04:15:00,383,0.0,0.0
2023-06-24 04:15:00,384,0.0,0.0
2023-06-24 04:15:00,385,282.0,188.018433
2023-06-24 04:15:00,386,282.0,188.506714
2023-06-24 04:15:00,387,277.0,204.0
2023-06-24 04:15:00,388,281.5,188.216797
2023-06-24 04:15:00,389,281.5,187.697998
2023-06-24 04:15:00,390,277.0,204.0
2023-06-24 04:15:00,419,0.0,0.0
2023-06-24 04:15:00,420,0.0,0.0
2023-06-24 04:15:00,421,0.0,0.0
2023-06-24 04:15:00,422,262.0,186.0
2023-06-24 04:15:00,423,262.0,186.0
2023-06-24 04:15:00,432,299.0,220.0
2023-06-24 04:15:00,433,387.816071,267.0
2023-06-24 04:15:00,434,251.139999,189.016327
2023-06-24 04:15:00,435,254.676376,189.016327
2023-06-24 04:15:00,436,273.731995,189.016327
2023-06-24 04:15:00,437,274.10498,189.016327
2023-06-24 04:15:00,438,278.767212,224.491058
2023-06-24 04:15:00,439,281.002197,206.0
2023-06-24 04:15:00,440,164.5,120.0
2023-06-24 04:15:00,441,164.5,120.0
2023-06-24 04:15:00,442,175.0,120.0
2023-06-24 04:15:00,443,0.0,0.0
2023-06-24 04:15:00,444,0.0,0.0
2023-06-24 04:15:00,450,237.0,130.414734
2023-06-24 04:15:00,451,135.0,85.0
2023-06-24 04:15:00,452,0.0,0.0
2023-06-24 04:15:00,453,0.0,0.0
2023-06-24 04:15:00,459,396.1828,276.0
2023-06-24 04:15:00,467,0.0,0.0
2023-06-24 04:15:00,468,0.0,0.0
2023-06-24 04:15:00,469,0.0,0.0
2023-06-24 04:15:00,471,4.20199,0.0
2023-06-24 04:15:00,472,199.203842,180.0
2023-06-24 04:15:00,473,113.54509,90.0
2023-06-24 04:15:00,474,193.037384,180.0
2023-06-24 04:15:00,475,107.740578,90.0
2023-06-24 04:15:00,477,0.0,0.0
2023-06-24 04:15:00,478,0.0,0.0
2023-06-24 04:15:00,479,0.0,0.0
2023-06-24 04:15:00,480,0.0,0.0
2023-06-24 04:15:00,481,0.0,0.0
2023-06-24 04:15:00,482,0.0,0.0
2023-06-24 04:15:00,485,0.0,0.0
2023-06-24 04:15:00,486,0.0,0.0
2023-06-24 04:15:00,487,0.0,0.0
2023-06-24 04:15:00,488,0.0,0.0
2023-06-24 04:15:00,489,999.0,795.0
2023-06-24 04:15:00,490,1000.0,795.0
2023-06-24 04:15:00,491,969.0,791.0
2023-06-24 04:15:00,492,968.0,786.0
2023-06-24 04:15:00,493,993.0,795.0
2023-06-24 04:15:00,494,991.0,795.0
2023-06-24 04:15:00,495,0.0,0.0
2023-06-24 04:15:00,496,0.0,0.0
2023-06-24 04:15:00,497,0.0,0.0
2023-06-24 04:15:00,498,0.0,0.0
2023-06-24 04:15:00,499,363.0,265.0
2023-06-24 04:15:00,501,291.5,167.006409
2023-06-24 04:15:00,502,167.0,167.0
2023-06-24 04:15:00,503,290.0,204.0
2023-06-24 04:15:00,507,0.0,0.0
2023-06-24 04:15:00,508,0.0,0.0
2023-06-24 04:15:00,511,0.0,0.0
2023-06-24 04:15:00,512,0.0,0.0
2023-06-24 04:15:00,513,338.0,150.0
2023-06-24 04:15:00,514,134.0,120.0
2023-06-24 04:15:00,516,0.0,0.0
2023-06-24 04:15:00,521,939.0,764.828674
2023-06-24 04:15:00,522,939.0,751.027283
2023-06-24 04:15:00,523,0.0,0.0
2023-06-24 04:15:00,524,0.0,0.0
2023-06-24 04:15:00,525,0.0,0.0
2023-06-24 04:15:00,526,239.481812,131.0
2023-06-24 04:15:00,527,1357.0,1058.099976
2023-06-24 04:15:00,528,131.0,131.0
2023-06-24 04:15:00,529,0.0,0.0
2023-06-24 04:15:00,530,994.0,773.932617
2023-06-24 04:15:00,533,0.0,0.0
2023-06-24 04:15:00,534,0.0,0.0
2023-06-24 04:15:00,535,0.0,0.0
2023-06-24 04:15:00,536,98.333336,33.5
2023-06-24 04:15:00,537,98.333336,33.5
2023-06-24 04:15:00,538,104.666672,84.0
2023-06-24 04:15:00,539,0.0,0.0
2023-06-24 04:15:00,540,0.0,0.0
2023-06-24 04:15:00,541,0.0,0.0
2023-06-24 04:15:00,542,0.0,0.0
2023-06-24 04:15:00,544,0.0,0.0
2023-06-24 04:15:00,545,1012.0,795.0
2023-06-24 04:15:00,546,0.0,0.0
2023-06-24 04:15:00,547,0.0,0.0
2023-06-24 04:15:00,548,0.0,0.0
2023-06-24 04:15:00,549,244.99646,101.834167
2023-06-24 04:15:00,550,128.0,50.917084
2023-06-24 04:15:00,552,0.0,0.0
2023-06-24 04:15:00,553,0.0,0.0
2023-06-24 04:20:00,1,0.0,0.0
2023-06-24 04:20:00,2,0.0,0.0
2023-06-24 04:20:00,3,0.0,0.0
2023-06-24 04:20:00,4,384.197266,364.991486
2023-06-24 04:20:00,5,373.380005,364.991486
2023-06-24 04:20:00,6,0.0,0.0
2023-06-24 04:20:00,7,0.0,0.0
2023-06-24 04:20:00,8,382.125732,364.991486
2023-06-24 04:20:00,9,436.347076,364.917023
2023-06-24 04:20:00,10,0.0,0.0
2023-06-24 04:20:00,11,0.0,0.0
2023-06-24 04:20:00,12,0.0,0.0
2023-06-24 04:20:00,15,410.867584,395.625122
2023-06-24 04:20:00,16,417.367737,396.060059
2023-06-24 04:20:00,17,347.0,347.0
2023-06-24 04:20:00,18,466.0,380.018097
2023-06-24 04:20:00,27,615.0,615.0
2023-06-24 04:20:00,28,612.0,612.0
2023-06-24 04:20:00,29,612.0,612.0
2023-06-24 04:20:00,33,0.0,0.0
2023-06-24 04:20:00,36,997.0,795.0
2023-06-24 04:20:00,37,990.0,795.0
2023-06-24 04:20:00,43,382.0,281.0
2023-06-24 04:20:00,46,506.0,446.110901
2023-06-24 04:20:00,47,445.73587,409.996735
2023-06-24 04:20:00,48,462.713654,409.897614
2023-06-24 04:20:00,49,0.0,0.0
2023-06-24 04:20:00,50,0.0,0.0
2023-06-24 04:20:00,51,463.0,405.012726
2023-06-24 04:20:00,52,0.0,0.0
2023-06-24 04:20:00,53,0.0,0.0
2023-06-24 04:20:00,54,0.0,0.0
2023-06-24 04:20:00,55,0.0,0.0
2023-06-24 04:20:00,56,0.0,0.0
2023-06-24 04:20:00,57,0.0,0.0
2023-06-24 04:20:00,58,0.0,0.0
2023-06-24 04:20:00,59,0.0,0.0
2023-06-24 04:20:00,60,0.0,0.0
2023-06-24 04:20:00,61,460.863251,360.863251
2023-06-24 04:20:00,62,0.0,0.0
2023-06-24 04:20:00,63,292.359009,280.981598
2023-06-24 04:20:00,64,0.0,0.0
2023-06-24 04:20:00,65,0.0,0.0
2023-06-24 04:20:00,66,430.453766,369.896057
2023-06-24 04:20:00,67,384.796478,381.480988
2023-06-24 04:20:00,68,0.0,0.0
2023-06-24 04:20:00,69,810.353455,780.144531
2023-06-24 04:20:00,70,0.0,0.0
2023-06-24 04:20:00,71,0.0,0.0
2023-06-24 04:20:00,72,0.0,0.0
2023-06-24 04:20:00,73,0.0,0.0
2023-06-24 04:20:00,74,0.0,0.0
2023-06-24 04:20:00,75,0.0,0.0
2023-06-24 04:20:00,76,0.0,0.0
2023-06-24 04:20:00,77,0.0,0.0
2023-06-24 04:20:00,78,0.0,0.0
2023-06-24 04:20:00,79,0.0,0.0
2023-06-24 04:20:00,80,0.0,0.0
2023-06-24 04:20:00,83,330.0,320.353729
2023-06-24 04:20:00,84,352.773041,339.50827
2023-06-24 04:20:00,85,391.959991,320.0
2023-06-24 04:20:00,86,359.291687,320.0
2023-06-24 04:20:00,87,391.959991,320.0
2023-06-24 04:20:00,88,376.8125,329.757294
2023-06-24 04:20:00,89,0.0,0.0
2023-06-24 04:20:00,90,391.140015,370.000397
2023-06-24 04:20:00,91,870.180359,750.0
2023-06-24 04:20:00,92,952.0,635.0
2023-06-24 04:20:00,95,0.0,0.0
2023-06-24 04:20:00,96,0.0,0.0
2023-06-24 04:20:00,97,0.0,0.0
2023-06-24 04:20:00,98,0.0,0.0
2023-06-24 04:20:00,99,0.0,0.0
2023-06-24 04:20:00,100,0.0,0.0
2023-06-24 04:20:00,101,0.0,0.0
2023-06-24 04:20:00,102,0.0,0.0
2023-06-24 04:20:00,103,0.0,0.0
2023-06-24 04:20:00,104,0.0,0.0
2023-06-24 04:20:00,105,0.0,0.0
2023-06-24 04:20:00,106,0.0,0.0
2023-06-24 04:20:00,107,0.0,0.0
2023-06-24 04:20:00,108,0.0,0.0
2023-06-24 04:20:00,112,0.0,0.0
2023-06-24 04:20:00,113,40.0,30.0
2023-06-24 04:20:00,114,10.0,9.0
2023-06-24 04:20:00,115,797.721497,750.045654
2023-06-24 04:20:00,116,917.291748,750.045654
2023-06-24 04:20:00,117,0.0,0.0
2023-06-24 04:20:00,118,0.0,0.0
2023-06-24 04:20:00,119,0.0,0.0
2023-06-24 04:20:00,120,0.0,0.0
2023-06-24 04:20:00,126,0.0,0.0
2023-06-24 04:20:00,127,0.0,0.0
2023-06-24 04:20:00,128,996.0,750.0
2023-06-24 04:20:00,129,994.0,750.0
2023-06-24 04:20:00,130,0.0,0.0
2023-06-24 04:20:00,131,985.0,718.0
2023-06-24 04:20:00,132,947.0,758.0
2023-06-24 04:20:00,133,970.0,755.0
2023-06-24 04:20:00,134,0.0,0.0
2023-06-24 04:20:00,135,239.540161,210.0
2023-06-24 04:20:00,136,163.5,163.5
2023-06-24 04:20:00,137,163.5,163.5
2023-06-24 04:20:00,138,187.0,187.0
2023-06-24 04:20:00,139,0.0,0.0
2023-06-24 04:20:00,140,0.0,0.0
2023-06-24 04:20:00,141,0.0,0.0
2023-06-24 04:20:00,142,172.0,88.0
2023-06-24 04:20:00,143,172.0,88.907463
2023-06-24 04:20:00,144,187.0,104.0
2023-06-24 04:20:00,145,170.5,88.436272
2023-06-24 04:20:00,146,170.5,88.436272
2023-06-24 04:20:00,147,180.0,104.0
2023-06-24 04:20:00,150,0.0,0.0
2023-06-24 04:20:00,151,0.0,0.0
2023-06-24 04:20:00,152,0.0,0.0
2023-06-24 04:20:00,153,0.0,0.0
2023-06-24 04:20:00,154,0.0,0.0
2023-06-24 04:20:00,155,0.0,0.0
2023-06-24 04:20:00,156,404.0,350.0
2023-06-24 04:20:00,158,0.0,0.0
2023-06-24 04:20:00,159,0.0,0.0
2023-06-24 04:20:00,160,0.0,0.0
2023-06-24 04:20:00,161,0.0,0.0
2023-06-24 04:20:00,162,300.0,220.0
2023-06-24 04:20:00,166,0.0,0.0
2023-06-24 04:20:00,167,0.0,0.0
2023-06-24 04:20:00,168,0.0,0.0
2023-06-24 04:20:00,169,149.0,99.998474
2023-06-24 04:20:00,170,0.0,0.0
2023-06-24 04:20:00,171,84.0,49.999237
2023-06-24 04:20:00,172,146.0,110.000916
2023-06-24 04:20:00,173,0.0,0.0
2023-06-24 04:20:00,174,55.000458,55.000458
2023-06-24 04:20:00,175,0.0,0.0
2023-06-24 04:20:00,176,0.0,0.0
2023-06-24 04:20:00,177,0.0,0.0
2023-06-24 04:20:00,178,0.0,0.0
2023-06-24 04:20:00,179,0.0,0.0
2023-06-24 04:20:00,180,0.0,0.0
2023-06-24 04:20:00,181,0.0,0.0
2023-06-24 04:20:00,182,0.0,0.0
2023-06-24 04:20:00,183,0.0,0.0
2023-06-24 04:20:00,184,0.0,0.0
2023-06-24 04:20:00,185,0.0,0.0
2023-06-24 04:20:00,186,0.0,0.0
2023-06-24 04:20:00,187,0.0,0.0
2023-06-24 04:20:00,188,0.0,0.0
2023-06-24 04:20:00,189,0.0,0.0
2023-06-24 04:20:00,190,1000.0,795.0
2023-06-24 04:20:00,191,999.0,795.0
2023-06-24 04:20:00,193,0.0,0.0
2023-06-24 04:20:00,194,0.0,0.0
2023-06-24 04:20:00,195,0.0,0.0
2023-06-24 04:20:00,196,0.0,0.0
2023-06-24 04:20:00,197,0.0,0.0
2023-06-24 04:20:00,198,0.0,0.0
2023-06-24 04:20:00,200,0.0,0.0
2023-06-24 04:20:00,207,0.0,0.0
2023-06-24 04:20:00,208,0.0,0.0
2023-06-24 04:20:00,209,0.0,0.0
2023-06-24 04:20:00,210,0.0,0.0
2023-06-24 04:20:00,211,0.0,0.0
2023-06-24 04:20:00,212,0.0,0.0
2023-06-24 04:20:00,213,0.0,0.0
2023-06-24 04:20:00,214,0.0,0.0
2023-06-24 04:20:00,215,0.0,0.0
2023-06-24 04:20:00,216,0.0,0.0
2023-06-24 04:20:00,217,0.0,0.0
2023-06-24 04:20:00,218,0.0,0.0
2023-06-24 04:20:00,219,27.0,20.99826
2023-06-24 04:20:00,220,0.0,0.0
2023-06-24 04:20:00,231,0.0,0.0
2023-06-24 04:20:00,232,0.0,0.0
2023-06-24 04:20:00,233,0.0,0.0
2023-06-24 04:20:00,234,0.0,0.0
2023-06-24 04:20:00,237,0.0,0.0
2023-06-24 04:20:00,238,0.0,0.0
2023-06-24 04:20:00,240,288.0,200.0
2023-06-24 04:20:00,241,144.0,100.0
2023-06-24 04:20:00,242,0.0,0.0
2023-06-24 04:20:00,243,0.0,0.0
2023-06-24 04:20:00,244,0.0,0.0
2023-06-24 04:20:00,247,0.0,0.0
2023-06-24 04:20:00,248,0.0,0.0
2023-06-24 04:20:00,249,0.0,0.0
2023-06-24 04:20:00,250,0.0,0.0
2023-06-24 04:20:00,251,0.0,0.0
2023-06-24 04:20:00,252,0.0,0.0
2023-06-24 04:20:00,253,0.0,0.0
2023-06-24 04:20:00,254,0.0,0.0
2023-06-24 04:20:00,255,255.0,175.0
2023-06-24 04:20:00,256,255.0,175.0
2023-06-24 04:20:00,257,268.0,222.0
2023-06-24 04:20:00,258,255.0,172.002289
2023-06-24 04:20:00,259,255.0,172.002289
2023-06-24 04:20:00,260,244.0,212.0
2023-06-24 04:20:00,264,0.0,0.0
2023-06-24 04:20:00,265,10.0,5.000229
2023-06-24 04:20:00,266,0.0,0.0
2023-06-24 04:20:00,267,0.0,0.0
2023-06-24 04:20:00,268,0.0,0.0
2023-06-24 04:20:00,269,0.0,0.0
2023-06-24 04:20:00,270,0.0,0.0
2023-06-24 04:20:00,271,0.0,0.0
2023-06-24 04:20:00,272,0.0,0.0
2023-06-24 04:20:00,273,0.0,0.0
2023-06-24 04:20:00,274,0.0,0.0
2023-06-24 04:20:00,275,0.0,0.0
2023-06-24 04:20:00,276,0.0,0.0
2023-06-24 04:20:00,277,0.0,0.0
2023-06-24 04:20:00,278,0.0,0.0
2023-06-24 04:20:00,279,0.0,0.0
2023-06-24 04:20:00,280,0.0,0.0
2023-06-24 04:20:00,281,0.0,0.0
2023-06-24 04:20:00,282,0.0,0.0
2023-06-24 04:20:00,283,0.0,0.0
2023-06-24 04:20:00,284,0.0,0.0
2023-06-24 04:20:00,285,0.0,0.0
2023-06-24 04:20:00,286,0.0,0.0
2023-06-24 04:20:00,287,0.0,0.0
2023-06-24 04:20:00,288,0.0,0.0
2023-06-24 04:20:00,289,0.0,0.0
2023-06-24 04:20:00,290,0.0,0.0
2023-06-24 04:20:00,291,0.0,0.0
2023-06-24 04:20:00,292,0.0,0.0
2023-06-24 04:20:00,293,0.0,0.0
2023-06-24 04:20:00,294,0.0,0.0
2023-06-24 04:20:00,299,0.0,0.0
2023-06-24 04:20:00,300,0.0,0.0
2023-06-24 04:20:00,301,0.0,0.0
2023-06-24 04:20:00,302,0.0,0.0
2023-06-24 04:20:00,303,0.0,0.0
2023-06-24 04:20:00,304,0.0,0.0
2023-06-24 04:20:00,305,386.0,310.000916
2023-06-24 04:20:00,306,0.0,0.0
2023-06-24 04:20:00,307,0.0,0.0
2023-06-24 04:20:00,308,0.0,0.0
2023-06-24 04:20:00,309,0.0,0.0
2023-06-24 04:20:00,310,0.0,0.0
2023-06-24 04:20:00,311,0.0,0.0
2023-06-24 04:20:00,312,0.0,0.0
2023-06-24 04:20:00,313,0.0,0.0
2023-06-24 04:20:00,314,0.0,0.0
2023-06-24 04:20:00,315,0.0,0.0
2023-06-24 04:20:00,316,0.0,0.0
2023-06-24 04:20:00,317,0.0,0.0
2023-06-24 04:20:00,318,0.0,0.0
2023-06-24 04:20:00,319,0.0,0.0
2023-06-24 04:20:00,320,0.0,0.0
2023-06-24 04:20:00,321,0.0,0.0
2023-06-24 04:20:00,322,0.0,0.0
2023-06-24 04:20:00,323,0.0,0.0
2023-06-24 04:20:00,324,0.0,0.0
2023-06-24 04:20:00,325,0.0,0.0
2023-06-24 04:20:00,326,0.0,0.0
2023-06-24 04:20:00,327,0.0,0.0
2023-06-24 04:20:00,328,0.0,0.0
2023-06-24 04:20:00,329,0.0,0.0
2023-06-24 04:20:00,330,0.0,0.0
2023-06-24 04:20:00,331,747.670654,650.253418
2023-06-24 04:20:00,332,645.0,645.0
2023-06-24 04:20:00,333,0.0,0.0
2023-06-24 04:20:00,334,0.0,0.0
2023-06-24 04:20:00,335,0.0,0.0
2023-06-24 04:20:00,336,0.0,0.0
2023-06-24 04:20:00,337,0.0,0.0
2023-06-24 04:20:00,338,0.0,0.0
2023-06-24 04:20:00,339,0.0,0.0
2023-06-24 04:20:00,340,818.0,680.609253
2023-06-24 04:20:00,341,0.0,0.0
2023-06-24 04:20:00,342,166.0,135.0
2023-06-24 04:20:00,343,0.0,0.0
2023-06-24 04:20:00,344,0.0,0.0
2023-06-24 04:20:00,345,0.0,0.0
2023-06-24 04:20:00,346,87.038422,80.091644
2023-06-24 04:20:00,347,0.0,0.0
2023-06-24 04:20:00,348,0.0,0.0
2023-06-24 04:20:00,349,0.0,0.0
2023-06-24 04:20:00,350,0.0,0.0
2023-06-24 04:20:00,351,0.0,0.0
2023-06-24 04:20:00,352,0.0,0.0
2023-06-24 04:20:00,353,0.0,0.0
2023-06-24 04:20:00,354,0.0,0.0
2023-06-24 04:20:00,355,0.0,0.0
2023-06-24 04:20:00,356,25.0,10.0
2023-06-24 04:20:00,357,0.0,0.0
2023-06-24 04:20:00,358,0.0,0.0
2023-06-24 04:20:00,359,0.0,0.0
2023-06-24 04:20:00,360,20.25,7.0
2023-06-24 04:20:00,361,0.0,0.0
2023-06-24 04:20:00,362,20.25,7.0
2023-06-24 04:20:00,363,20.25,10.0
2023-06-24 04:20:00,364,705.234863,665.0
2023-06-24 04:20:00,365,0.0,0.0
2023-06-24 04:20:00,366,548.0,479.897339
2023-06-24 04:20:00,367,0.0,0.0
2023-06-24 04:20:00,368,0.0,0.0
2023-06-24 04:20:00,369,0.0,0.0
2023-06-24 04:20:00,370,0.0,0.0
2023-06-24 04:20:00,371,0.0,0.0
2023-06-24 04:20:00,372,0.0,0.0
2023-06-24 04:20:00,373,0.0,0.0
2023-06-24 04:20:00,374,0.0,0.0
2023-06-24 04:20:00,375,0.0,0.0
2023-06-24 04:20:00,376,0.0,0.0
2023-06-24 04:20:00,377,0.0,0.0
2023-06-24 04:20:00,378,0.0,0.0
2023-06-24 04:20:00,379,0.0,0.0
2023-06-24 04:20:00,380,0.0,0.0
2023-06-24 04:20:00,381,0.0,0.0
2023-06-24 04:20:00,382,0.0,0.0
2023-06-24 04:20:00,383,0.0,0.0
2023-06-24 04:20:00,384,0.0,0.0
2023-06-24 04:20:00,385,282.0,188.018433
2023-06-24 04:20:00,386,282.0,187.54541
2023-06-24 04:20:00,387,277.0,204.0
2023-06-24 04:20:00,388,281.5,188.247314
2023-06-24 04:20:00,389,281.5,187.652222
2023-06-24 04:20:00,390,277.0,204.0
2023-06-24 04:20:00,419,0.0,0.0
2023-06-24 04:20:00,420,0.0,0.0
2023-06-24 04:20:00,421,0.0,0.0
2023-06-24 04:20:00,422,262.0,186.0
2023-06-24 04:20:00,423,262.0,186.0
2023-06-24 04:20:00,432,299.0,220.0
2023-06-24 04:20:00,433,386.962616,267.0
2023-06-24 04:20:00,434,228.135788,189.016327
2023-06-24 04:20:00,435,230.090118,189.016327
2023-06-24 04:20:00,436,255.169998,189.016327
2023-06-24 04:20:00,437,256.961609,189.016327
2023-06-24 04:20:00,438,257.822968,206.0
2023-06-24 04:20:00,439,271.814423,206.0
2023-06-24 04:20:00,440,164.5,120.0
2023-06-24 04:20:00,441,164.5,120.0
2023-06-24 04:20:00,442,175.0,120.0
2023-06-24 04:20:00,443,0.0,0.0
2023-06-24 04:20:00,444,0.0,0.0
2023-06-24 04:20:00,450,237.0,130.368958
2023-06-24 04:20:00,451,135.0,85.0
2023-06-24 04:20:00,452,0.0,0.0
2023-06-24 04:20:00,453,0.0,0.0
2023-06-24 04:20:00,459,396.480377,276.0
2023-06-24 04:20:00,467,0.0,0.0
2023-06-24 04:20:00,468,0.0,0.0
2023-06-24 04:20:00,469,0.0,0.0
2023-06-24 04:20:00,471,5.165348,0.0
2023-06-24 04:20:00,472,197.16243,180.0
2023-06-24 04:20:00,473,111.126312,90.0
2023-06-24 04:20:00,474,189.74472,180.0
2023-06-24 04:20:00,475,104.791344,90.0
2023-06-24 04:20:00,477,0.0,0.0
2023-06-24 04:20:00,478,0.0,0.0
2023-06-24 04:20:00,479,0.0,0.0
2023-06-24 04:20:00,480,0.0,0.0
2023-06-24 04:20:00,481,0.0,0.0
2023-06-24 04:20:00,482,0.0,0.0
2023-06-24 04:20:00,485,0.0,0.0
2023-06-24 04:20:00,486,0.0,0.0
2023-06-24 04:20:00,487,0.0,0.0
2023-06-24 04:20:00,488,0.0,0.0
2023-06-24 04:20:00,489,999.0,795.0
2023-06-24 04:20:00,490,1000.0,795.0
2023-06-24 04:20:00,491,969.0,791.0
2023-06-24 04:20:00,492,968.0,786.0
2023-06-24 04:20:00,493,993.0,795.0
2023-06-24 04:20:00,494,991.0,795.0
2023-06-24 04:20:00,495,0.0,0.0
2023-06-24 04:20:00,496,0.0,0.0
2023-06-24 04:20:00,497,0.0,0.0
2023-06-24 04:20:00,498,0.0,0.0
2023-06-24 04:20:00,499,363.0,265.0
2023-06-24 04:20:00,501,291.5,167.006409
2023-06-24 04:20:00,502,167.0,167.0
2023-06-24 04:20:00,503,290.0,204.0
2023-06-24 04:20:00,507,0.0,0.0
2023-06-24 04:20:00,508,0.0,0.0
2023-06-24 04:20:00,511,0.0,0.0
2023-06-24 04:20:00,512,0.0,0.0
2023-06-24 04:20:00,513,338.0,150.0
2023-06-24 04:20:00,514,134.0,120.0
2023-06-24 04:20:00,516,0.0,0.0
2023-06-24 04:20:00,521,939.0,769.556335
2023-06-24 04:20:00,522,939.0,763.857056
2023-06-24 04:20:00,523,0.0,0.0
2023-06-24 04:20:00,524,0.0,0.0
2023-06-24 04:20:00,525,0.0,0.0
2023-06-24 04:20:00,526,233.874023,131.0
2023-06-24 04:20:00,527,1357.0,1058.099976
2023-06-24 04:20:00,528,131.0,131.0
2023-06-24 04:20:00,529,0.0,0.0
2023-06-24 04:20:00,530,994.0,778.493164
2023-06-24 04:20:00,533,0.0,0.0
2023-06-24 04:20:00,534,0.0,0.0
2023-06-24 04:20:00,535,0.0,0.0
2023-06-24 04:20:00,536,98.333336,33.5
2023-06-24 04:20:00,537,98.333336,33.5
2023-06-24 04:20:00,538,104.666672,84.0
2023-06-24 04:20:00,539,0.0,0.0
2023-06-24 04:20:00,540,0.0,0.0
2023-06-24 04:20:00,541,0.0,0.0
2023-06-24 04:20:00,542,0.0,0.0
2023-06-24 04:20:00,544,0.0,0.0
2023-06-24 04:20:00,545,1012.0,795.0
2023-06-24 04:20:00,546,0.0,0.0
2023-06-24 04:20:00,547,0.0,0.0
2023-06-24 04:20:00,548,0.0,0.0
2023-06-24 04:20:00,549,244.99646,101.834167
2023-06-24 04:20:00,550,128.0,50.917084
2023-06-24 04:20:00,552,0.0,0.0
2023-06-24 04:20:00,553,0.0,0.0
2023-06-24 04:25:00,1,0.0,0.0
2023-06-24 04:25:00,2,0.0,0.0
2023-06-24 04:25:00,3,0.0,0.0
2023-06-24 04:25:00,4,370.75885,364.991486
2023-06-24 04:25:00,5,384.3172,364.991486
2023-06-24 04:25:00,6,0.0,0.0
2023-06-24 04:25:00,7,0.0,0.0
2023-06-24 04:25:00,8,385.738098,364.991486
2023-06-24 04:25:00,9,431.10965,364.917023
2023-06-24 04:25:00,10,0.0,0.0
2023-06-24 04:25:00,11,0.0,0.0
2023-06-24 04:25:00,12,0.0,0.0
2023-06-24 04:25:00,15,411.808716,395.716797
2023-06-24 04:25:00,16,414.875519,396.151611
2023-06-24 04:25:00,17,347.0,347.0
2023-06-24 04:25:00,18,466.0,380.018097
2023-06-24 04:25:00,27,615.0,615.0
2023-06-24 04:25:00,28,612.0,612.0
2023-06-24 04:25:00,29,612.0,612.0
2023-06-24 04:25:00,33,0.0,0.0
2023-06-24 04:25:00,36,997.0,795.0
2023-06-24 04:25:00,37,990.0,795.0
2023-06-24 04:25:00,43,382.0,281.0
2023-06-24 04:25:00,46,506.0,445.628845
2023-06-24 04:25:00,47,414.855438,409.996735
2023-06-24 04:25:00,48,462.713654,409.897614
2023-06-24 04:25:00,49,0.0,0.0
2023-06-24 04:25:00,50,0.0,0.0
2023-06-24 04:25:00,51,463.0,405.012726
2023-06-24 04:25:00,52,0.0,0.0
2023-06-24 04:25:00,53,0.0,0.0
2023-06-24 04:25:00,54,0.0,0.0
2023-06-24 04:25:00,55,0.0,0.0
2023-06-24 04:25:00,56,0.0,0.0
2023-06-24 04:25:00,57,0.0,0.0
2023-06-24 04:25:00,58,0.0,0.0
2023-06-24 04:25:00,59,0.0,0.0
2023-06-24 04:25:00,60,0.0,0.0
2023-06-24 04:25:00,61,461.141541,361.141541
2023-06-24 04:25:00,62,0.0,0.0
2023-06-24 04:25:00,63,360.0,281.031281
2023-06-24 04:25:00,64,0.0,0.0
2023-06-24 04:25:00,65,0.0,0.0
2023-06-24 04:25:00,66,430.453766,367.743927
2023-06-24 04:25:00,67,433.627594,381.480988
2023-06-24 04:25:00,68,0.0,0.0
2023-06-24 04:25:00,69,932.0,780.201904
2023-06-24 04:25:00,70,0.0,0.0
2023-06-24 04:25:00,71,0.0,0.0
2023-06-24 04:25:00,72,0.0,0.0
2023-06-24 04:25:00,73,0.0,0.0
2023-06-24 04:25:00,74,0.0,0.0
2023-06-24 04:25:00,75,0.0,0.0
2023-06-24 04:25:00,76,0.0,0.0
2023-06-24 04:25:00,77,0.0,0.0
2023-06-24 04:25:00,78,0.0,0.0
2023-06-24 04:25:00,79,0.0,0.0
2023-06-24 04:25:00,80,0.0,0.0
2023-06-24 04:25:00,83,330.0,320.353729
2023-06-24 04:25:00,84,381.435913,339.50827
2023-06-24 04:25:00,85,391.959991,320.0
2023-06-24 04:25:00,86,377.66983,320.0
2023-06-24 04:25:00,87,391.959991,320.0
2023-06-24 04:25:00,88,376.897797,329.757294
2023-06-24 04:25:00,89,0.0,0.0
2023-06-24 04:25:00,90,391.140015,370.000397
2023-06-24 04:25:00,91,854.325256,750.0
2023-06-24 04:25:00,92,952.0,635.0
2023-06-24 04:25:00,95,0.0,0.0
2023-06-24 04:25:00,96,0.0,0.0
2023-06-24 04:25:00,97,0.0,0.0
2023-06-24 04:25:00,98,0.0,0.0
2023-06-24 04:25:00,99,0.0,0.0
2023-06-24 04:25:00,100,0.0,0.0
2023-06-24 04:25:00,101,0.0,0.0
2023-06-24 04:25:00,102,0.0,0.0
2023-06-24 04:25:00,103,0.0,0.0
2023-06-24 04:25:00,104,0.0,0.0
2023-06-24 04:25:00,105,0.0,0.0
2023-06-24 04:25:00,106,0.0,0.0
2023-06-24 04:25:00,107,0.0,0.0
2023-06-24 04:25:00,108,0.0,0.0
2023-06-24 04:25:00,112,0.0,0.0
2023-06-24 04:25:00,113,40.0,30.0
2023-06-24 04:25:00,114,10.0,9.0
2023-06-24 04:25:00,115,921.0,750.045654
2023-06-24 04:25:00,116,917.99292,750.045654
2023-06-24 04:25:00,117,0.0,0.0
2023-06-24 04:25:00,118,0.0,0.0
2023-06-24 04:25:00,119,0.0,0.0
2023-06-24 04:25:00,120,0.0,0.0
2023-06-24 04:25:00,126,0.0,0.0
2023-06-24 04:25:00,127,0.0,0.0
2023-06-24 04:25:00,128,996.0,750.0
2023-06-24 04:25:00,129,994.0,750.0
2023-06-24 04:25:00,130,0.0,0.0
2023-06-24 04:25:00,131,985.0,718.0
2023-06-24 04:25:00,132,947.0,758.0
2023-06-24 04:25:00,133,970.0,755.0
2023-06-24 04:25:00,134,0.0,0.0
2023-06-24 04:25:00,135,291.0,210.430573
2023-06-24 04:25:00,136,163.5,109.996994
2023-06-24 04:25:00,137,163.5,109.996994
2023-06-24 04:25:00,138,187.0,124.0
2023-06-24 04:25:00,139,0.0,0.0
2023-06-24 04:25:00,140,0.0,0.0
2023-06-24 04:25:00,141,0.0,0.0
2023-06-24 04:25:00,142,172.0,88.0
2023-06-24 04:25:00,143,172.0,89.143059
2023-06-24 04:25:00,144,187.0,104.0
2023-06-24 04:25:00,145,170.5,88.436272
2023-06-24 04:25:00,146,170.5,88.436272
2023-06-24 04:25:00,147,180.0,104.0
2023-06-24 04:25:00,150,0.0,0.0
2023-06-24 04:25:00,151,0.0,0.0
2023-06-24 04:25:00,152,0.0,0.0
2023-06-24 04:25:00,153,0.0,0.0
2023-06-24 04:25:00,154,0.0,0.0
2023-06-24 04:25:00,155,0.0,0.0
2023-06-24 04:25:00,156,404.0,350.0
2023-06-24 04:25:00,158,0.0,0.0
2023-06-24 04:25:00,159,0.0,0.0
2023-06-24 04:25:00,160,0.0,0.0
2023-06-24 04:25:00,161,0.0,0.0
2023-06-24 04:25:00,162,300.0,220.0
2023-06-24 04:25:00,166,0.0,0.0
2023-06-24 04:25:00,167,0.0,0.0
2023-06-24 04:25:00,168,0.0,0.0
2023-06-24 04:25:00,169,149.0,99.998474
2023-06-24 04:25:00,170,0.0,0.0
2023-06-24 04:25:00,171,84.0,49.999237
2023-06-24 04:25:00,172,146.0,110.000916
2023-06-24 04:25:00,173,0.0,0.0
2023-06-24 04:25:00,174,55.000458,55.000458
2023-06-24 04:25:00,175,0.0,0.0
2023-06-24 04:25:00,176,0.0,0.0
2023-06-24 04:25:00,177,0.0,0.0
2023-06-24 04:25:00,178,0.0,0.0
2023-06-24 04:25:00,179,0.0,0.0
2023-06-24 04:25:00,180,0.0,0.0
2023-06-24 04:25:00,181,0.0,0.0
2023-06-24 04:25:00,182,0.0,0.0
2023-06-24 04:25:00,183,0.0,0.0
2023-06-24 04:25:00,184,0.0,0.0
2023-06-24 04:25:00,185,0.0,0.0
2023-06-24 04:25:00,186,0.0,0.0
2023-06-24 04:25:00,187,0.0,0.0
2023-06-24 04:25:00,188,0.0,0.0
2023-06-24 04:25:00,189,0.0,0.0
2023-06-24 04:25:00,190,1000.0,795.0
2023-06-24 04:25:00,191,999.0,795.0
2023-06-24 04:25:00,193,0.0,0.0
2023-06-24 04:25:00,194,0.0,0.0
2023-06-24 04:25:00,195,0.0,0.0
2023-06-24 04:25:00,196,0.0,0.0
2023-06-24 04:25:00,197,0.0,0.0
2023-06-24 04:25:00,198,0.0,0.0
2023-06-24 04:25:00,200,0.0,0.0
2023-06-24 04:25:00,207,0.0,0.0
2023-06-24 04:25:00,208,0.0,0.0
2023-06-24 04:25:00,209,0.0,0.0
2023-06-24 04:25:00,210,0.0,0.0
2023-06-24 04:25:00,211,0.0,0.0
2023-06-24 04:25:00,212,0.0,0.0
2023-06-24 04:25:00,213,0.0,0.0
2023-06-24 04:25:00,214,0.0,0.0
2023-06-24 04:25:00,215,0.0,0.0
2023-06-24 04:25:00,216,0.0,0.0
2023-06-24 04:25:00,217,0.0,0.0
2023-06-24 04:25:00,218,0.0,0.0
2023-06-24 04:25:00,219,27.0,20.99826
2023-06-24 04:25:00,220,0.0,0.0
2023-06-24 04:25:00,231,0.0,0.0
2023-06-24 04:25:00,232,0.0,0.0
2023-06-24 04:25:00,233,0.0,0.0
2023-06-24 04:25:00,234,0.0,0.0
2023-06-24 04:25:00,237,0.0,0.0
2023-06-24 04:25:00,238,0.0,0.0
2023-06-24 04:25:00,240,288.0,200.0
2023-06-24 04:25:00,241,144.0,100.0
2023-06-24 04:25:00,242,0.0,0.0
2023-06-24 04:25:00,243,0.0,0.0
2023-06-24 04:25:00,244,0.0,0.0
2023-06-24 04:25:00,247,0.0,0.0
2023-06-24 04:25:00,248,0.0,0.0
2023-06-24 04:25:00,249,0.0,0.0
2023-06-24 04:25:00,250,0.0,0.0
2023-06-24 04:25:00,251,0.0,0.0
2023-06-24 04:25:00,252,0.0,0.0
2023-06-24 04:25:00,253,0.0,0.0
2023-06-24 04:25:00,254,0.0,0.0
2023-06-24 04:25:00,255,255.0,175.0
2023-06-24 04:25:00,256,255.0,175.0
2023-06-24 04:25:00,257,268.0,222.0
2023-06-24 04:25:00,258,255.0,172.002289
2023-06-24 04:25:00,259,255.0,172.002289
2023-06-24 04:25:00,260,244.0,212.0
2023-06-24 04:25:00,264,0.0,0.0
2023-06-24 04:25:00,265,10.0,5.000229
2023-06-24 04:25:00,266,0.0,0.0
2023-06-24 04:25:00,267,0.0,0.0
2023-06-24 04:25:00,268,0.0,0.0
2023-06-24 04:25:00,269,0.0,0.0
2023-06-24 04:25:00,270,0.0,0.0
2023-06-24 04:25:00,271,0.0,0.0
2023-06-24 04:25:00,272,0.0,0.0
2023-06-24 04:25:00,273,0.0,0.0
2023-06-24 04:25:00,274,0.0,0.0
2023-06-24 04:25:00,275,0.0,0.0
2023-06-24 04:25:00,276,0.0,0.0
2023-06-24 04:25:00,277,0.0,0.0
2023-06-24 04:25:00,278,0.0,0.0
2023-06-24 04:25:00,279,0.0,0.0
2023-06-24 04:25:00,280,0.0,0.0
2023-06-24 04:25:00,281,0.0,0.0
2023-06-24 04:25:00,282,0.0,0.0
2023-06-24 04:25:00,283,0.0,0.0
2023-06-24 04:25:00,284,0.0,0.0
2023-06-24 04:25:00,285,0.0,0.0
2023-06-24 04:25:00,286,0.0,0.0
2023-06-24 04:25:00,287,0.0,0.0
2023-06-24 04:25:00,288,0.0,0.0
2023-06-24 04:25:00,289,0.0,0.0
2023-06-24 04:25:00,290,0.0,0.0
2023-06-24 04:25:00,291,0.0,0.0
2023-06-24 04:25:00,292,0.0,0.0
2023-06-24 04:25:00,293,0.0,0.0
2023-06-24 04:25:00,294,0.0,0.0
2023-06-24 04:25:00,299,0.0,0.0
2023-06-24 04:25:00,300,0.0,0.0
2023-06-24 04:25:00,301,0.0,0.0
2023-06-24 04:25:00,302,0.0,0.0
2023-06-24 04:25:00,303,0.0,0.0
2023-06-24 04:25:00,304,0.0,0.0
2023-06-24 04:25:00,305,386.0,310.000916
2023-06-24 04:25:00,306,0.0,0.0
2023-06-24 04:25:00,307,0.0,0.0
2023-06-24 04:25:00,308,0.0,0.0
2023-06-24 04:25:00,309,0.0,0.0
2023-06-24 04:25:00,310,0.0,0.0
2023-06-24 04:25:00,311,0.0,0.0
2023-06-24 04:25:00,312,0.0,0.0
2023-06-24 04:25:00,313,0.0,0.0
2023-06-24 04:25:00,314,0.0,0.0
2023-06-24 04:25:00,315,0.0,0.0
2023-06-24 04:25:00,316,0.0,0.0
2023-06-24 04:25:00,317,0.0,0.0
2023-06-24 04:25:00,318,0.0,0.0
2023-06-24 04:25:00,319,0.0,0.0
2023-06-24 04:25:00,320,0.0,0.0
2023-06-24 04:25:00,321,0.0,0.0
2023-06-24 04:25:00,322,0.0,0.0
2023-06-24 04:25:00,323,0.0,0.0
2023-06-24 04:25:00,324,0.0,0.0
2023-06-24 04:25:00,325,0.0,0.0
2023-06-24 04:25:00,326,0.0,0.0
2023-06-24 04:25:00,327,0.0,0.0
2023-06-24 04:25:00,328,0.0,0.0
2023-06-24 04:25:00,329,0.0,0.0
2023-06-24 04:25:00,330,0.0,0.0
2023-06-24 04:25:00,331,815.968628,653.047607
2023-06-24 04:25:00,332,645.0,645.0
2023-06-24 04:25:00,333,0.0,0.0
2023-06-24 04:25:00,334,0.0,0.0
2023-06-24 04:25:00,335,0.0,0.0
2023-06-24 04:25:00,336,0.0,0.0
2023-06-24 04:25:00,337,0.0,0.0
2023-06-24 04:25:00,338,0.0,0.0
2023-06-24 04:25:00,339,0.0,0.0
2023-06-24 04:25:00,340,818.0,680.692261
2023-06-24 04:25:00,341,0.0,0.0
2023-06-24 04:25:00,342,166.0,135.0
2023-06-24 04:25:00,343,0.0,0.0
2023-06-24 04:25:00,344,0.0,0.0
2023-06-24 04:25:00,345,0.0,0.0
2023-06-24 04:25:00,346,87.295898,80.091644
2023-06-24 04:25:00,347,0.0,0.0
2023-06-24 04:25:00,348,0.0,0.0
2023-06-24 04:25:00,349,0.0,0.0
2023-06-24 04:25:00,350,0.0,0.0
2023-06-24 04:25:00,351,0.0,0.0
2023-06-24 04:25:00,352,0.0,0.0
2023-06-24 04:25:00,353,0.0,0.0
2023-06-24 04:25:00,354,0.0,0.0
2023-06-24 04:25:00,355,0.0,0.0
2023-06-24 04:25:00,356,25.0,10.0
2023-06-24 04:25:00,357,0.0,0.0
2023-06-24 04:25:00,358,0.0,0.0
2023-06-24 04:25:00,359,0.0,0.0
2023-06-24 04:25:00,360,20.25,7.0
2023-06-24 04:25:00,361,0.0,0.0
2023-06-24 04:25:00,362,20.25,7.0
2023-06-24 04:25:00,363,20.25,10.0
2023-06-24 04:25:00,364,705.234863,665.0
2023-06-24 04:25:00,365,0.0,0.0
2023-06-24 04:25:00,366,548.0,479.897339
2023-06-24 04:25:00,367,0.0,0.0
2023-06-24 04:25:00,368,0.0,0.0
2023-06-24 04:25:00,369,0.0,0.0
2023-06-24 04:25:00,370,0.0,0.0
2023-06-24 04:25:00,371,0.0,0.0
2023-06-24 04:25:00,372,0.0,0.0
2023-06-24 04:25:00,373,0.0,0.0
2023-06-24 04:25:00,374,0.0,0.0
2023-06-24 04:25:00,375,0.0,0.0
2023-06-24 04:25:00,376,0.0,0.0
2023-06-24 04:25:00,377,0.0,0.0
2023-06-24 04:25:00,378,0.0,0.0
2023-06-24 04:25:00,379,0.0,0.0
2023-06-24 04:25:00,380,0.0,0.0
2023-06-24 04:25:00,381,0.0,0.0
2023-06-24 04:25:00,382,0.0,0.0
2023-06-24 04:25:00,383,0.0,0.0
2023-06-24 04:25:00,384,0.0,0.0
2023-06-24 04:25:00,385,282.0,187.987915
2023-06-24 04:25:00,386,282.0,188.705139
2023-06-24 04:25:00,387,277.0,204.0
2023-06-24 04:25:00,388,281.5,188.247314
2023-06-24 04:25:00,389,281.5,187.697998
2023-06-24 04:25:00,390,277.0,204.0
2023-06-24 04:25:00,419,0.0,0.0
2023-06-24 04:25:00,420,0.0,0.0
2023-06-24 04:25:00,421,0.0,0.0
2023-06-24 04:25:00,422,262.0,186.0
2023-06-24 04:25:00,423,262.0,186.0
2023-06-24 04:25:00,432,299.0,220.0
2023-06-24 04:25:00,433,391.657715,267.0
2023-06-24 04:25:00,434,280.5,189.016327
2023-06-24 04:25:00,435,280.5,189.016327
2023-06-24 04:25:00,436,283.0,189.016327
2023-06-24 04:25:00,437,283.0,189.016327
2023-06-24 04:25:00,438,284.0,206.0
2023-06-24 04:25:00,439,286.0,206.0
2023-06-24 04:25:00,440,164.5,120.0
2023-06-24 04:25:00,441,164.5,120.0
2023-06-24 04:25:00,442,175.0,120.0
2023-06-24 04:25:00,443,0.0,0.0
2023-06-24 04:25:00,444,0.0,0.0
2023-06-24 04:25:00,450,237.0,130.368958
2023-06-24 04:25:00,451,135.0,85.0
2023-06-24 04:25:00,452,0.0,0.0
2023-06-24 04:25:00,453,0.0,0.0
2023-06-24 04:25:00,459,404.287415,276.0
2023-06-24 04:25:00,467,0.0,0.0
2023-06-24 04:25:00,468,0.0,0.0
2023-06-24 04:25:00,469,0.0,0.0
2023-06-24 04:25:00,471,4.661667,0.0
2023-06-24 04:25:00,472,240.0,180.0
2023-06-24 04:25:00,473,121.0,90.0
2023-06-24 04:25:00,474,242.0,180.0
2023-06-24 04:25:00,475,117.0,90.0
2023-06-24 04:25:00,477,0.0,0.0
2023-06-24 04:25:00,478,0.0,0.0
2023-06-24 04:25:00,479,0.0,0.0
2023-06-24 04:25:00,480,0.0,0.0
2023-06-24 04:25:00,481,0.0,0.0
2023-06-24 04:25:00,482,0.0,0.0
2023-06-24 04:25:00,485,0.0,0.0
2023-06-24 04:25:00,486,0.0,0.0
2023-06-24 04:25:00,487,0.0,0.0
2023-06-24 04:25:00,488,0.0,0.0
2023-06-24 04:25:00,489,999.0,795.0
2023-06-24 04:25:00,490,1000.0,795.0
2023-06-24 04:25:00,491,969.0,791.0
2023-06-24 04:25:00,492,968.0,786.0
2023-06-24 04:25:00,493,993.0,795.0
2023-06-24 04:25:00,494,991.0,795.0
2023-06-24 04:25:00,495,0.0,0.0
2023-06-24 04:25:00,496,0.0,0.0
2023-06-24 04:25:00,497,0.0,0.0
2023-06-24 04:25:00,498,0.0,0.0
2023-06-24 04:25:00,499,363.0,265.0
2023-06-24 04:25:00,501,291.5,167.006409
2023-06-24 04:25:00,502,177.929077,177.929077
2023-06-24 04:25:00,503,290.0,204.0
2023-06-24 04:25:00,507,0.0,0.0
2023-06-24 04:25:00,508,0.0,0.0
2023-06-24 04:25:00,511,0.0,0.0
2023-06-24 04:25:00,512,0.0,0.0
2023-06-24 04:25:00,513,338.0,150.0
2023-06-24 04:25:00,514,134.0,120.0
2023-06-24 04:25:00,516,0.0,0.0
2023-06-24 04:25:00,521,939.0,767.382019
2023-06-24 04:25:00,522,939.0,761.820129
2023-06-24 04:25:00,523,0.0,0.0
2023-06-24 04:25:00,524,0.0,0.0
2023-06-24 04:25:00,525,0.0,0.0
2023-06-24 04:25:00,526,242.136902,131.0
2023-06-24 04:25:00,527,1357.0,1058.099976
2023-06-24 04:25:00,528,131.0,131.0
2023-06-24 04:25:00,529,0.0,0.0
2023-06-24 04:25:00,530,994.0,577.0
2023-06-24 04:25:00,533,0.0,0.0
2023-06-24 04:25:00,534,0.0,0.0
2023-06-24 04:25:00,535,0.0,0.0
2023-06-24 04:25:00,536,98.333336,33.5
2023-06-24 04:25:00,537,98.333336,33.5
2023-06-24 04:25:00,538,104.666672,84.0
2023-06-24 04:25:00,539,0.0,0.0
2023-06-24 04:25:00,540,0.0,0.0
2023-06-24 04:25:00,541,0.0,0.0
2023-06-24 04:25:00,542,0.0,0.0
2023-06-24 04:25:00,544,0.0,0.0
2023-06-24 04:25:00,545,1012.0,795.0
2023-06-24 04:25:00,546,0.0,0.0
2023-06-24 04:25:00,547,0.0,0.0
2023-06-24 04:25:00,548,0.0,0.0
2023-06-24 04:25:00,549,244.99646,101.834167
2023-06-24 04:25:00,550,128.0,50.917084
2023-06-24 04:25:00,552,0.0,0.0
2023-06-24 04:25:00,553,0.0,0.0
2023-06-24 04:30:00,1,0.0,0.0
2023-06-24 04:30:00,2,0.0,0.0
2023-06-24 04:30:00,3,0.0,0.0
2023-06-24 04:30:00,4,381.562225,364.991486
2023-06-24 04:30:00,5,387.811462,364.991486
2023-06-24 04:30:00,6,0.0,0.0
2023-06-24 04:30:00,7,0.0,0.0
2023-06-24 04:30:00,8,382.935669,364.991486
2023-06-24 04:30:00,9,437.355072,364.917023
2023-06-24 04:30:00,10,0.0,0.0
2023-06-24 04:30:00,11,0.0,0.0
2023-06-24 04:30:00,12,0.0,0.0
2023-06-24 04:30:00,15,426.00061,395.876953
2023-06-24 04:30:00,16,425.121643,396.334717
2023-06-24 04:30:00,17,347.0,347.0
2023-06-24 04:30:00,18,466.0,380.018097
2023-06-24 04:30:00,27,615.0,615.0
2023-06-24 04:30:00,28,612.0,612.0
2023-06-24 04:30:00,29,612.0,612.0
2023-06-24 04:30:00,33,0.0,0.0
2023-06-24 04:30:00,36,997.0,795.0
2023-06-24 04:30:00,37,990.0,795.0
2023-06-24 04:30:00,43,379.216858,281.0
2023-06-24 04:30:00,46,506.0,445.119507
2023-06-24 04:30:00,47,441.550232,409.996735
2023-06-24 04:30:00,48,462.713654,410.591827
2023-06-24 04:30:00,49,0.0,0.0
2023-06-24 04:30:00,50,0.0,0.0
2023-06-24 04:30:00,51,463.0,405.012726
2023-06-24 04:30:00,52,0.0,0.0
2023-06-24 04:30:00,53,0.0,0.0
2023-06-24 04:30:00,54,0.0,0.0
2023-06-24 04:30:00,55,0.0,0.0
2023-06-24 04:30:00,56,0.0,0.0
2023-06-24 04:30:00,57,0.0,0.0
2023-06-24 04:30:00,58,0.0,0.0
2023-06-24 04:30:00,59,0.0,0.0
2023-06-24 04:30:00,60,0.0,0.0
2023-06-24 04:30:00,61,461.322815,361.322815
2023-06-24 04:30:00,62,0.0,0.0
2023-06-24 04:30:00,63,304.808014,281.031281
2023-06-24 04:30:00,64,0.0,0.0
2023-06-24 04:30:00,65,0.0,0.0
2023-06-24 04:30:00,66,382.502838,367.743927
2023-06-24 04:30:00,67,390.865906,381.480988
2023-06-24 04:30:00,68,0.0,0.0
2023-06-24 04:30:00,69,833.962769,780.259033
2023-06-24 04:30:00,70,0.0,0.0
2023-06-24 04:30:00,71,0.0,0.0
2023-06-24 04:30:00,72,0.0,0.0
2023-06-24 04:30:00,73,0.0,0.0
2023-06-24 04:30:00,74,0.0,0.0
2023-06-24 04:30:00,75,0.0,0.0
2023-06-24 04:30:00,76,0.0,0.0
2023-06-24 04:30:00,77,0.0,0.0
2023-06-24 04:30:00,78,0.0,0.0
2023-06-24 04:30:00,79,0.0,0.0
2023-06-24 04:30:00,80,0.0,0.0
2023-06-24 04:30:00,83,326.464111,320.353729
2023-06-24 04:30:00,84,343.211273,339.50827
2023-06-24 04:30:00,85,391.959991,320.0
2023-06-24 04:30:00,86,370.397888,320.0
2023-06-24 04:30:00,87,391.959991,320.0
2023-06-24 04:30:00,88,380.890869,329.757294
2023-06-24 04:30:00,89,0.0,0.0
2023-06-24 04:30:00,90,378.255219,370.000397
2023-06-24 04:30:00,91,885.238037,750.0
2023-06-24 04:30:00,92,952.0,635.0
2023-06-24 04:30:00,95,0.0,0.0
2023-06-24 04:30:00,96,0.0,0.0
2023-06-24 04:30:00,97,0.0,0.0
2023-06-24 04:30:00,98,0.0,0.0
2023-06-24 04:30:00,99,0.0,0.0
2023-06-24 04:30:00,100,0.0,0.0
2023-06-24 04:30:00,101,0.0,0.0
2023-06-24 04:30:00,102,0.0,0.0
2023-06-24 04:30:00,103,0.0,0.0
2023-06-24 04:30:00,104,0.0,0.0
2023-06-24 04:30:00,105,0.0,0.0
2023-06-24 04:30:00,106,0.0,0.0
2023-06-24 04:30:00,107,0.0,0.0
2023-06-24 04:30:00,108,0.0,0.0
2023-06-24 04:30:00,112,0.0,0.0
2023-06-24 04:30:00,113,40.0,30.0
2023-06-24 04:30:00,114,10.0,9.0
2023-06-24 04:30:00,115,821.926392,750.045654
2023-06-24 04:30:00,116,761.977051,750.045654
2023-06-24 04:30:00,117,0.0,0.0
2023-06-24 04:30:00,118,0.0,0.0
2023-06-24 04:30:00,119,0.0,0.0
2023-06-24 04:30:00,120,0.0,0.0
2023-06-24 04:30:00,126,0.0,0.0
2023-06-24 04:30:00,127,0.0,0.0
2023-06-24 04:30:00,128,996.0,750.0
2023-06-24 04:30:00,129,994.0,750.0
2023-06-24 04:30:00,130,0.0,0.0
2023-06-24 04:30:00,131,985.0,718.0
2023-06-24 04:30:00,132,947.0,758.0
2023-06-24 04:30:00,133,970.0,755.0
2023-06-24 04:30:00,134,0.0,0.0
2023-06-24 04:30:00,135,258.288483,222.665131
2023-06-24 04:30:00,136,163.5,163.5
2023-06-24 04:30:00,137,163.5,163.5
2023-06-24 04:30:00,138,187.0,187.0
2023-06-24 04:30:00,139,0.0,0.0
2023-06-24 04:30:00,140,0.0,0.0
2023-06-24 04:30:00,141,0.0,0.0
2023-06-24 04:30:00,142,172.0,88.0
2023-06-24 04:30:00,143,172.0,88.907463
2023-06-24 04:30:00,144,187.0,104.0
2023-06-24 04:30:00,145,170.5,88.436272
2023-06-24 04:30:00,146,170.5,88.436272
2023-06-24 04:30:00,147,180.0,104.0
2023-06-24 04:30:00,150,0.0,0.0
2023-06-24 04:30:00,151,0.0,0.0
2023-06-24 04:30:00,152,0.0,0.0
2023-06-24 04:30:00,153,0.0,0.0
2023-06-24 04:30:00,154,0.0,0.0
2023-06-24 04:30:00,155,0.0,0.0
2023-06-24 04:30:00,156,404.0,350.0
2023-06-24 04:30:00,158,0.0,0.0
2023-06-24 04:30:00,159,0.0,0.0
2023-06-24 04:30:00,160,0.0,0.0
2023-06-24 04:30:00,161,0.0,0.0
2023-06-24 04:30:00,162,300.0,220.0
2023-06-24 04:30:00,166,0.0,0.0
2023-06-24 04:30:00,167,0.0,0.0
2023-06-24 04:30:00,168,0.0,0.0
2023-06-24 04:30:00,169,149.0,115.997803
2023-06-24 04:30:00,170,0.0,0.0
2023-06-24 04:30:00,171,84.0,57.998901
2023-06-24 04:30:00,172,146.0,115.997803
2023-06-24 04:30:00,173,0.0,0.0
2023-06-24 04:30:00,174,57.998901,57.998901
2023-06-24 04:30:00,175,0.0,0.0
2023-06-24 04:30:00,176,0.0,0.0
2023-06-24 04:30:00,177,0.0,0.0
2023-06-24 04:30:00,178,0.0,0.0
2023-06-24 04:30:00,179,0.0,0.0
2023-06-24 04:30:00,180,0.0,0.0
2023-06-24 04:30:00,181,0.0,0.0
2023-06-24 04:30:00,182,0.0,0.0
2023-06-24 04:30:00,183,0.0,0.0
2023-06-24 04:30:00,184,0.0,0.0
2023-06-24 04:30:00,185,0.0,0.0
2023-06-24 04:30:00,186,0.0,0.0
2023-06-24 04:30:00,187,0.0,0.0
2023-06-24 04:30:00,188,0.0,0.0
2023-06-24 04:30:00,189,0.0,0.0
2023-06-24 04:30:00,190,1000.0,795.0
2023-06-24 04:30:00,191,999.0,795.0
2023-06-24 04:30:00,193,0.0,0.0
2023-06-24 04:30:00,194,0.0,0.0
2023-06-24 04:30:00,195,0.0,0.0
2023-06-24 04:30:00,196,0.0,0.0
2023-06-24 04:30:00,197,0.0,0.0
2023-06-24 04:30:00,198,0.0,0.0
2023-06-24 04:30:00,200,0.0,0.0
2023-06-24 04:30:00,207,0.0,0.0
2023-06-24 04:30:00,208,0.0,0.0
2023-06-24 04:30:00,209,0.0,0.0
2023-06-24 04:30:00,210,0.0,0.0
2023-06-24 04:30:00,211,0.0,0.0
2023-06-24 04:30:00,212,0.0,0.0
2023-06-24 04:30:00,213,0.0,0.0
2023-06-24 04:30:00,214,0.0,0.0
2023-06-24 04:30:00,215,0.0,0.0
2023-06-24 04:30:00,216,0.0,0.0
2023-06-24 04:30:00,217,0.0,0.0
2023-06-24 04:30:00,218,0.0,0.0
2023-06-24 04:30:00,219,27.0,20.99826
2023-06-24 04:30:00,220,0.0,0.0
2023-06-24 04:30:00,231,0.0,0.0
2023-06-24 04:30:00,232,0.0,0.0
2023-06-24 04:30:00,233,0.0,0.0
2023-06-24 04:30:00,234,0.0,0.0
2023-06-24 04:30:00,237,0.0,0.0
2023-06-24 04:30:00,238,0.0,0.0
2023-06-24 04:30:00,240,288.0,200.0
2023-06-24 04:30:00,241,144.0,100.0
2023-06-24 04:30:00,242,0.0,0.0
2023-06-24 04:30:00,243,0.0,0.0
2023-06-24 04:30:00,244,0.0,0.0
2023-06-24 04:30:00,247,0.0,0.0
2023-06-24 04:30:00,248,0.0,0.0
2023-06-24 04:30:00,249,0.0,0.0
2023-06-24 04:30:00,250,0.0,0.0
2023-06-24 04:30:00,251,0.0,0.0
2023-06-24 04:30:00,252,0.0,0.0
2023-06-24 04:30:00,253,0.0,0.0
2023-06-24 04:30:00,254,0.0,0.0
2023-06-24 04:30:00,255,255.0,175.0
2023-06-24 04:30:00,256,255.0,175.0
2023-06-24 04:30:00,257,268.0,222.0
2023-06-24 04:30:00,258,255.0,172.002289
2023-06-24 04:30:00,259,255.0,172.002289
2023-06-24 04:30:00,260,244.0,212.0
2023-06-24 04:30:00,264,0.0,0.0
2023-06-24 04:30:00,265,10.0,5.000229
2023-06-24 04:30:00,266,0.0,0.0
2023-06-24 04:30:00,267,0.0,0.0
2023-06-24 04:30:00,268,0.0,0.0
2023-06-24 04:30:00,269,0.0,0.0
2023-06-24 04:30:00,270,0.0,0.0
2023-06-24 04:30:00,271,0.0,0.0
2023-06-24 04:30:00,272,0.0,0.0
2023-06-24 04:30:00,273,0.0,0.0
2023-06-24 04:30:00,274,0.0,0.0
2023-06-24 04:30:00,275,0.0,0.0
2023-06-24 04:30:00,276,0.0,0.0
2023-06-24 04:30:00,277,0.0,0.0
2023-06-24 04:30:00,278,0.0,0.0
2023-06-24 04:30:00,279,0.0,0.0
2023-06-24 04:30:00,280,0.0,0.0
2023-06-24 04:30:00,281,0.0,0.0
2023-06-24 04:30:00,282,0.0,0.0
2023-06-24 04:30:00,283,0.0,0.0
2023-06-24 04:30:00,284,0.0,0.0
2023-06-24 04:30:00,285,0.0,0.0
2023-06-24 04:30:00,286,0.0,0.0
2023-06-24 04:30:00,287,0.0,0.0
2023-06-24 04:30:00,288,0.0,0.0
2023-06-24 04:30:00,289,0.0,0.0
2023-06-24 04:30:00,290,0.0,0.0
2023-06-24 04:30:00,291,0.0,0.0
2023-06-24 04:30:00,292,0.0,0.0
2023-06-24 04:30:00,293,0.0,0.0
2023-06-24 04:30:00,294,0.0,0.0
2023-06-24 04:30:00,299,0.0,0.0
2023-06-24 04:30:00,300,0.0,0.0
2023-06-24 04:30:00,301,0.0,0.0
2023-06-24 04:30:00,302,0.0,0.0
2023-06-24 04:30:00,303,0.0,0.0
2023-06-24 04:30:00,304,0.0,0.0
2023-06-24 04:30:00,305,386.0,310.000916
2023-06-24 04:30:00,306,0.0,0.0
2023-06-24 04:30:00,307,0.0,0.0
2023-06-24 04:30:00,308,0.0,0.0
2023-06-24 04:30:00,309,0.0,0.0
2023-06-24 04:30:00,310,0.0,0.0
2023-06-24 04:30:00,311,0.0,0.0
2023-06-24 04:30:00,312,0.0,0.0
2023-06-24 04:30:00,313,0.0,0.0
2023-06-24 04:30:00,314,0.0,0.0
2023-06-24 04:30:00,315,0.0,0.0
2023-06-24 04:30:00,316,0.0,0.0
2023-06-24 04:30:00,317,0.0,0.0
2023-06-24 04:30:00,318,0.0,0.0
2023-06-24 04:30:00,319,0.0,0.0
2023-06-24 04:30:00,320,0.0,0.0
2023-06-24 04:30:00,321,0.0,0.0
2023-06-24 04:30:00,322,0.0,0.0
2023-06-24 04:30:00,323,0.0,0.0
2023-06-24 04:30:00,324,0.0,0.0
2023-06-24 04:30:00,325,0.0,0.0
2023-06-24 04:30:00,326,0.0,0.0
2023-06-24 04:30:00,327,0.0,0.0
2023-06-24 04:30:00,328,0.0,0.0
2023-06-24 04:30:00,329,0.0,0.0
2023-06-24 04:30:00,330,0.0,0.0
2023-06-24 04:30:00,331,795.296753,648.937134
2023-06-24 04:30:00,332,645.0,645.0
2023-06-24 04:30:00,333,0.0,0.0
2023-06-24 04:30:00,334,0.0,0.0
2023-06-24 04:30:00,335,0.0,0.0
2023-06-24 04:30:00,336,0.0,0.0
2023-06-24 04:30:00,337,0.0,0.0
2023-06-24 04:30:00,338,0.0,0.0
2023-06-24 04:30:00,339,0.0,0.0
2023-06-24 04:30:00,340,818.0,680.567749
2023-06-24 04:30:00,341,0.0,0.0
2023-06-24 04:30:00,342,166.0,135.0
2023-06-24 04:30:00,343,0.0,0.0
2023-06-24 04:30:00,344,0.0,0.0
2023-06-24 04:30:00,345,0.0,0.0
2023-06-24 04:30:00,346,87.101349,80.091644
2023-06-24 04:30:00,347,0.0,0.0
2023-06-24 04:30:00,348,0.0,0.0
2023-06-24 04:30:00,349,0.0,0.0
2023-06-24 04:30:00,350,0.0,0.0
2023-06-24 04:30:00,351,0.0,0.0
2023-06-24 04:30:00,352,0.0,0.0
2023-06-24 04:30:00,353,0.0,0.0
2023-06-24 04:30:00,354,0.0,0.0
2023-06-24 04:30:00,355,0.0,0.0
2023-06-24 04:30:00,356,25.0,10.0
2023-06-24 04:30:00,357,0.0,0.0
2023-06-24 04:30:00,358,0.0,0.0
2023-06-24 04:30:00,359,0.0,0.0
2023-06-24 04:30:00,360,20.25,7.0
2023-06-24 04:30:00,361,0.0,0.0
2023-06-24 04:30:00,362,20.25,7.0
2023-06-24 04:30:00,363,20.25,10.0
2023-06-24 04:30:00,364,705.234863,665.0
2023-06-24 04:30:00,365,0.0,0.0
2023-06-24 04:30:00,366,548.0,479.897339
2023-06-24 04:30:00,367,0.0,0.0
2023-06-24 04:30:00,368,0.0,0.0
2023-06-24 04:30:00,369,0.0,0.0
2023-06-24 04:30:00,370,0.0,0.0
2023-06-24 04:30:00,371,0.0,0.0
2023-06-24 04:30:00,372,0.0,0.0
2023-06-24 04:30:00,373,0.0,0.0
2023-06-24 04:30:00,374,0.0,0.0
2023-06-24 04:30:00,375,0.0,0.0
2023-06-24 04:30:00,376,0.0,0.0
2023-06-24 04:30:00,377,0.0,0.0
2023-06-24 04:30:00,378,0.0,0.0
2023-06-24 04:30:00,379,0.0,0.0
2023-06-24 04:30:00,380,0.0,0.0
2023-06-24 04:30:00,381,0.0,0.0
2023-06-24 04:30:00,382,0.0,0.0
2023-06-24 04:30:00,383,0.0,0.0
2023-06-24 04:30:00,384,0.0,0.0
2023-06-24 04:30:00,385,282.0,188.064209
2023-06-24 04:30:00,386,282.0,188.125244
2023-06-24 04:30:00,387,277.0,204.0
2023-06-24 04:30:00,388,281.5,188.247314
2023-06-24 04:30:00,389,281.5,187.697998
2023-06-24 04:30:00,390,277.0,204.0
2023-06-24 04:30:00,419,0.0,0.0
2023-06-24 04:30:00,420,0.0,0.0
2023-06-24 04:30:00,421,0.0,0.0
2023-06-24 04:30:00,422,262.0,186.0
2023-06-24 04:30:00,423,262.0,186.0
2023-06-24 04:30:00,432,299.0,220.0
2023-06-24 04:30:00,433,387.825653,267.0
2023-06-24 04:30:00,434,253.905853,189.016327
2023-06-24 04:30:00,435,257.536316,189.016327
2023-06-24 04:30:00,436,275.580933,189.016327
2023-06-24 04:30:00,437,275.861115,189.016327
2023-06-24 04:30:00,438,280.515991,218.649384
2023-06-24 04:30:00,439,281.196808,206.0
2023-06-24 04:30:00,440,164.5,120.0
2023-06-24 04:30:00,441,164.5,120.0
2023-06-24 04:30:00,442,175.0,120.0
2023-06-24 04:30:00,443,0.0,0.0
2023-06-24 04:30:00,444,0.0,0.0
2023-06-24 04:30:00,450,237.0,130.368958
2023-06-24 04:30:00,451,135.0,85.0
2023-06-24 04:30:00,452,0.0,0.0
2023-06-24 04:30:00,453,0.0,0.0
2023-06-24 04:30:00,459,396.768616,276.0
2023-06-24 04:30:00,467,0.0,0.0
2023-06-24 04:30:00,468,0.0,0.0
2023-06-24 04:30:00,469,0.0,0.0
2023-06-24 04:30:00,471,4.283653,0.0
2023-06-24 04:30:00,472,202.110184,180.0
2023-06-24 04:30:00,473,111.072174,90.0
2023-06-24 04:30:00,474,195.736801,180.0
2023-06-24 04:30:00,475,105.554695,90.0
2023-06-24 04:30:00,477,0.0,0.0
2023-06-24 04:30:00,478,0.0,0.0
2023-06-24 04:30:00,479,0.0,0.0
2023-06-24 04:30:00,480,0.0,0.0
2023-06-24 04:30:00,481,0.0,0.0
2023-06-24 04:30:00,482,0.0,0.0
2023-06-24 04:30:00,485,0.0,0.0
2023-06-24 04:30:00,486,0.0,0.0
2023-06-24 04:30:00,487,0.0,0.0
2023-06-24 04:30:00,488,0.0,0.0
2023-06-24 04:30:00,489,999.0,795.0
2023-06-24 04:30:00,490,1000.0,795.0
2023-06-24 04:30:00,491,969.0,791.0
2023-06-24 04:30:00,492,968.0,786.0
2023-06-24 04:30:00,493,993.0,795.0
2023-06-24 04:30:00,494,991.0,795.0
2023-06-24 04:30:00,495,0.0,0.0
2023-06-24 04:30:00,496,0.0,0.0
2023-06-24 04:30:00,497,0.0,0.0
2023-06-24 04:30:00,498,0.0,0.0
2023-06-24 04:30:00,499,363.0,265.0
2023-06-24 04:30:00,501,291.5,167.006409
2023-06-24 04:30:00,502,167.0,167.0
2023-06-24 04:30:00,503,290.0,204.0
2023-06-24 04:30:00,507,0.0,0.0
2023-06-24 04:30:00,508,0.0,0.0
2023-06-24 04:30:00,511,0.0,0.0
2023-06-24 04:30:00,512,0.0,0.0
2023-06-24 04:30:00,513,338.0,150.0
2023-06-24 04:30:00,514,134.0,120.0
2023-06-24 04:30:00,516,0.0,0.0
2023-06-24 04:30:00,521,939.0,763.706604
2023-06-24 04:30:00,522,939.0,756.840149
2023-06-24 04:30:00,523,0.0,0.0
2023-06-24 04:30:00,524,0.0,0.0
2023-06-24 04:30:00,525,0.0,0.0
2023-06-24 04:30:00,526,239.802246,131.0
2023-06-24 04:30:00,527,1357.0,1058.099976
2023-06-24 04:30:00,528,131.0,131.0
2023-06-24 04:30:00,529,0.0,0.0
2023-06-24 04:30:00,530,994.0,779.706177
2023-06-24 04:30:00,533,0.0,0.0
2023-06-24 04:30:00,534,0.0,0.0
2023-06-24 04:30:00,535,0.0,0.0
2023-06-24 04:30:00,536,98.333336,33.5
2023-06-24 04:30:00,537,98.333336,33.5
2023-06-24 04:30:00,538,104.666672,84.0
2023-06-24 04:30:00,539,0.0,0.0
2023-06-24 04:30:00,540,0.0,0.0
2023-06-24 04:30:00,541,0.0,0.0
2023-06-24 04:30:00,542,0.0,0.0
2023-06-24 04:30:00,544,0.0,0.0
2023-06-24 04:30:00,545,1012.0,795.0
2023-06-24 04:30:00,546,0.0,0.0
2023-06-24 04:30:00,547,0.0,0.0
2023-06-24 04:30:00,548,0.0,0.0
2023-06-24 04:30:00,549,244.99646,101.834167
2023-06-24 04:30:00,550,128.0,50.917084
2023-06-24 04:30:00,552,0.0,0.0
2023-06-24 04:30:00,553,0.0,0.0
2023-06-24 04:35:00,1,0.0,0.0
2023-06-24 04:35:00,2,0.0,0.0
2023-06-24 04:35:00,3,0.0,0.0
2023-06-24 04:35:00,4,364.991486,364.991486
2023-06-24 04:35:00,5,379.507782,364.991486
2023-06-24 04:35:00,6,0.0,0.0
2023-06-24 04:35:00,7,0.0,0.0
2023-06-24 04:35:00,8,375.921814,364.991486
2023-06-24 04:35:00,9,437.080414,364.917023
2023-06-24 04:35:00,10,0.0,0.0
2023-06-24 04:35:00,11,0.0,0.0
2023-06-24 04:35:00,12,0.0,0.0
2023-06-24 04:35:00,15,416.935608,394.77832
2023-06-24 04:35:00,16,421.696503,395.876953
2023-06-24 04:35:00,17,347.0,347.0
2023-06-24 04:35:00,18,466.0,380.018097
2023-06-24 04:35:00,27,615.0,615.0
2023-06-24 04:35:00,28,612.0,612.0
2023-06-24 04:35:00,29,612.0,612.0
2023-06-24 04:35:00,33,0.0,0.0
2023-06-24 04:35:00,36,997.0,795.0
2023-06-24 04:35:00,37,990.0,795.0
2023-06-24 04:35:00,43,381.545593,281.0
2023-06-24 04:35:00,46,506.0,445.009064
2023-06-24 04:35:00,47,437.184845,409.996735
2023-06-24 04:35:00,48,462.713654,410.591827
2023-06-24 04:35:00,49,0.0,0.0
2023-06-24 04:35:00,50,0.0,0.0
2023-06-24 04:35:00,51,463.0,405.012726
2023-06-24 04:35:00,52,0.0,0.0
2023-06-24 04:35:00,53,0.0,0.0
2023-06-24 04:35:00,54,0.0,0.0
2023-06-24 04:35:00,55,0.0,0.0
2023-06-24 04:35:00,56,0.0,0.0
2023-06-24 04:35:00,57,0.0,0.0
2023-06-24 04:35:00,58,0.0,0.0
2023-06-24 04:35:00,59,0.0,0.0
2023-06-24 04:35:00,60,0.0,0.0
2023-06-24 04:35:00,61,459.006256,359.006256
2023-06-24 04:35:00,62,0.0,0.0
2023-06-24 04:35:00,63,301.512787,281.200409
2023-06-24 04:35:00,64,0.0,0.0
2023-06-24 04:35:00,65,0.0,0.0
2023-06-24 04:35:00,66,382.363831,367.297516
2023-06-24 04:35:00,67,390.359467,381.480988
2023-06-24 04:35:00,68,0.0,0.0
2023-06-24 04:35:00,69,832.031677,780.144531
2023-06-24 04:35:00,70,0.0,0.0
2023-06-24 04:35:00,71,0.0,0.0
2023-06-24 04:35:00,72,0.0,0.0
2023-06-24 04:35:00,73,0.0,0.0
2023-06-24 04:35:00,74,0.0,0.0
2023-06-24 04:35:00,75,0.0,0.0
2023-06-24 04:35:00,76,0.0,0.0
2023-06-24 04:35:00,77,0.0,0.0
2023-06-24 04:35:00,78,0.0,0.0
2023-06-24 04:35:00,79,0.0,0.0
2023-06-24 04:35:00,80,0.0,0.0
2023-06-24 04:35:00,83,330.0,320.365723
2023-06-24 04:35:00,84,348.539032,339.50827
2023-06-24 04:35:00,85,391.959991,320.0
2023-06-24 04:35:00,86,372.58313,320.0
2023-06-24 04:35:00,87,391.959991,320.0
2023-06-24 04:35:00,88,372.461151,329.757294
2023-06-24 04:35:00,89,0.0,0.0
2023-06-24 04:35:00,90,390.324493,370.000397
2023-06-24 04:35:00,91,897.454834,750.0
2023-06-24 04:35:00,92,952.0,635.0
2023-06-24 04:35:00,95,0.0,0.0
2023-06-24 04:35:00,96,0.0,0.0
2023-06-24 04:35:00,97,0.0,0.0
2023-06-24 04:35:00,98,0.0,0.0
2023-06-24 04:35:00,99,0.0,0.0
2023-06-24 04:35:00,100,0.0,0.0
2023-06-24 04:35:00,101,0.0,0.0
2023-06-24 04:35:00,102,0.0,0.0
2023-06-24 04:35:00,103,0.0,0.0
2023-06-24 04:35:00,104,0.0,0.0
2023-06-24 04:35:00,105,0.0,0.0
2023-06-24 04:35:00,106,0.0,0.0
2023-06-24 04:35:00,107,0.0,0.0
2023-06-24 04:35:00,108,0.0,0.0
2023-06-24 04:35:00,112,0.0,0.0
2023-06-24 04:35:00,113,40.0,30.0
2023-06-24 04:35:00,114,10.0,9.0
2023-06-24 04:35:00,115,821.219543,750.045654
2023-06-24 04:35:00,116,767.352112,750.045654
2023-06-24 04:35:00,117,0.0,0.0
2023-06-24 04:35:00,118,0.0,0.0
2023-06-24 04:35:00,119,0.0,0.0
2023-06-24 04:35:00,120,0.0,0.0
2023-06-24 04:35:00,126,0.0,0.0
2023-06-24 04:35:00,127,0.0,0.0
2023-06-24 04:35:00,128,996.0,750.0
2023-06-24 04:35:00,129,994.0,750.0
2023-06-24 04:35:00,130,0.0,0.0
2023-06-24 04:35:00,131,985.0,718.0
2023-06-24 04:35:00,132,947.0,758.0
2023-06-24 04:35:00,133,970.0,755.0
2023-06-24 04:35:00,134,0.0,0.0
2023-06-24 04:35:00,135,251.328644,229.91391
2023-06-24 04:35:00,136,163.5,163.5
2023-06-24 04:35:00,137,163.5,163.5
2023-06-24 04:35:00,138,187.0,187.0
2023-06-24 04:35:00,139,0.0,0.0
2023-06-24 04:35:00,140,0.0,0.0
2023-06-24 04:35:00,141,0.0,0.0
2023-06-24 04:35:00,142,172.0,88.0
2023-06-24 04:35:00,143,172.0,89.143059
2023-06-24 04:35:00,144,187.0,104.0
2023-06-24 04:35:00,145,170.5,88.436272
2023-06-24 04:35:00,146,170.5,88.436272
2023-06-24 04:35:00,147,180.0,104.0
2023-06-24 04:35:00,150,0.0,0.0
2023-06-24 04:35:00,151,0.0,0.0
2023-06-24 04:35:00,152,0.0,0.0
2023-06-24 04:35:00,153,0.0,0.0
2023-06-24 04:35:00,154,0.0,0.0
2023-06-24 04:35:00,155,0.0,0.0
2023-06-24 04:35:00,156,404.0,350.0
2023-06-24 04:35:00,158,0.0,0.0
2023-06-24 04:35:00,159,0.0,0.0
2023-06-24 04:35:00,160,0.0,0.0
2023-06-24 04:35:00,161,0.0,0.0
2023-06-24 04:35:00,162,300.0,220.0
2023-06-24 04:35:00,166,0.0,0.0
2023-06-24 04:35:00,167,0.0,0.0
2023-06-24 04:35:00,168,0.0,0.0
2023-06-24 04:35:00,169,149.0,115.997803
2023-06-24 04:35:00,170,0.0,0.0
2023-06-24 04:35:00,171,84.0,57.998901
2023-06-24 04:35:00,172,146.0,115.997803
2023-06-24 04:35:00,173,0.0,0.0
2023-06-24 04:35:00,174,57.998901,57.998901
2023-06-24 04:35:00,175,0.0,0.0
2023-06-24 04:35:00,176,0.0,0.0
2023-06-24 04:35:00,177,0.0,0.0
2023-06-24 04:35:00,178,0.0,0.0
2023-06-24 04:35:00,179,0.0,0.0
2023-06-24 04:35:00,180,0.0,0.0
2023-06-24 04:35:00,181,0.0,0.0
2023-06-24 04:35:00,182,0.0,0.0
2023-06-24 04:35:00,183,0.0,0.0
2023-06-24 04:35:00,184,0.0,0.0
2023-06-24 04:35:00,185,0.0,0.0
2023-06-24 04:35:00,186,0.0,0.0
2023-06-24 04:35:00,187,0.0,0.0
2023-06-24 04:35:00,188,0.0,0.0
2023-06-24 04:35:00,189,0.0,0.0
2023-06-24 04:35:00,190,1000.0,795.0
2023-06-24 04:35:00,191,999.0,795.0
2023-06-24 04:35:00,193,0.0,0.0
2023-06-24 04:35:00,194,0.0,0.0
2023-06-24 04:35:00,195,0.0,0.0
2023-06-24 04:35:00,196,0.0,0.0
2023-06-24 04:35:00,197,0.0,0.0
2023-06-24 04:35:00,198,0.0,0.0
2023-06-24 04:35:00,200,0.0,0.0
2023-06-24 04:35:00,207,0.0,0.0
2023-06-24 04:35:00,208,0.0,0.0
2023-06-24 04:35:00,209,0.0,0.0
2023-06-24 04:35:00,210,0.0,0.0
2023-06-24 04:35:00,211,0.0,0.0
2023-06-24 04:35:00,212,0.0,0.0
2023-06-24 04:35:00,213,0.0,0.0
2023-06-24 04:35:00,214,0.0,0.0
2023-06-24 04:35:00,215,0.0,0.0
2023-06-24 04:35:00,216,0.0,0.0
2023-06-24 04:35:00,217,0.0,0.0
2023-06-24 04:35:00,218,0.0,0.0
2023-06-24 04:35:00,219,27.0,20.99826
2023-06-24 04:35:00,220,0.0,0.0
2023-06-24 04:35:00,231,0.0,0.0
2023-06-24 04:35:00,232,0.0,0.0
2023-06-24 04:35:00,233,0.0,0.0
2023-06-24 04:35:00,234,0.0,0.0
2023-06-24 04:35:00,237,0.0,0.0
2023-06-24 04:35:00,238,0.0,0.0
2023-06-24 04:35:00,240,288.0,200.0
2023-06-24 04:35:00,241,144.0,100.0
2023-06-24 04:35:00,242,0.0,0.0
2023-06-24 04:35:00,243,0.0,0.0
2023-06-24 04:35:00,244,0.0,0.0
2023-06-24 04:35:00,247,0.0,0.0
2023-06-24 04:35:00,248,0.0,0.0
2023-06-24 04:35:00,249,0.0,0.0
2023-06-24 04:35:00,250,0.0,0.0
2023-06-24 04:35:00,251,0.0,0.0
2023-06-24 04:35:00,252,0.0,0.0
2023-06-24 04:35:00,253,0.0,0.0
2023-06-24 04:35:00,254,0.0,0.0
2023-06-24 04:35:00,255,255.0,175.0
2023-06-24 04:35:00,256,255.0,175.0
2023-06-24 04:35:00,257,268.0,222.0
2023-06-24 04:35:00,258,255.0,172.002289
2023-06-24 04:35:00,259,255.0,172.002289
2023-06-24 04:35:00,260,244.0,212.0
2023-06-24 04:35:00,264,0.0,0.0
2023-06-24 04:35:00,265,10.0,5.000229
2023-06-24 04:35:00,266,300.0,230.0
2023-06-24 04:35:00,267,0.0,0.0
2023-06-24 04:35:00,268,0.0,0.0
2023-06-24 04:35:00,269,0.0,0.0
2023-06-24 04:35:00,270,0.0,0.0
2023-06-24 04:35:00,271,0.0,0.0
2023-06-24 04:35:00,272,0.0,0.0
2023-06-24 04:35:00,273,0.0,0.0
2023-06-24 04:35:00,274,0.0,0.0
2023-06-24 04:35:00,275,0.0,0.0
2023-06-24 04:35:00,276,0.0,0.0
2023-06-24 04:35:00,277,0.0,0.0
2023-06-24 04:35:00,278,0.0,0.0
2023-06-24 04:35:00,279,0.0,0.0
2023-06-24 04:35:00,280,0.0,0.0
2023-06-24 04:35:00,281,0.0,0.0
2023-06-24 04:35:00,282,0.0,0.0
2023-06-24 04:35:00,283,0.0,0.0
2023-06-24 04:35:00,284,0.0,0.0
2023-06-24 04:35:00,285,0.0,0.0
2023-06-24 04:35:00,286,0.0,0.0
2023-06-24 04:35:00,287,0.0,0.0
2023-06-24 04:35:00,288,0.0,0.0
2023-06-24 04:35:00,289,0.0,0.0
2023-06-24 04:35:00,290,0.0,0.0
2023-06-24 04:35:00,291,0.0,0.0
2023-06-24 04:35:00,292,0.0,0.0
2023-06-24 04:35:00,293,0.0,0.0
2023-06-24 04:35:00,294,0.0,0.0
2023-06-24 04:35:00,299,0.0,0.0
2023-06-24 04:35:00,300,0.0,0.0
2023-06-24 04:35:00,301,0.0,0.0
2023-06-24 04:35:00,302,0.0,0.0
2023-06-24 04:35:00,303,0.0,0.0
2023-06-24 04:35:00,304,0.0,0.0
2023-06-24 04:35:00,305,386.0,310.000916
2023-06-24 04:35:00,306,0.0,0.0
2023-06-24 04:35:00,307,0.0,0.0
2023-06-24 04:35:00,308,0.0,0.0
2023-06-24 04:35:00,309,0.0,0.0
2023-06-24 04:35:00,310,0.0,0.0
2023-06-24 04:35:00,311,0.0,0.0
2023-06-24 04:35:00,312,0.0,0.0
2023-06-24 04:35:00,313,0.0,0.0
2023-06-24 04:35:00,314,0.0,0.0
2023-06-24 04:35:00,315,0.0,0.0
2023-06-24 04:35:00,316,0.0,0.0
2023-06-24 04:35:00,317,0.0,0.0
2023-06-24 04:35:00,318,0.0,0.0
2023-06-24 04:35:00,319,0.0,0.0
2023-06-24 04:35:00,320,0.0,0.0
2023-06-24 04:35:00,321,0.0,0.0
2023-06-24 04:35:00,322,0.0,0.0
2023-06-24 04:35:00,323,0.0,0.0
2023-06-24 04:35:00,324,0.0,0.0
2023-06-24 04:35:00,325,0.0,0.0
2023-06-24 04:35:00,326,0.0,0.0
2023-06-24 04:35:00,327,0.0,0.0
2023-06-24 04:35:00,328,0.0,0.0
2023-06-24 04:35:00,329,0.0,0.0
2023-06-24 04:35:00,330,0.0,0.0
2023-06-24 04:35:00,331,816.0,652.219238
2023-06-24 04:35:00,332,645.0,645.0
2023-06-24 04:35:00,333,0.0,0.0
2023-06-24 04:35:00,334,0.0,0.0
2023-06-24 04:35:00,335,0.0,0.0
2023-06-24 04:35:00,336,0.0,0.0
2023-06-24 04:35:00,337,0.0,0.0
2023-06-24 04:35:00,338,0.0,0.0
2023-06-24 04:35:00,339,0.0,0.0
2023-06-24 04:35:00,340,818.0,680.692261
2023-06-24 04:35:00,341,0.0,0.0
2023-06-24 04:35:00,342,166.0,135.0
2023-06-24 04:35:00,343,0.0,0.0
2023-06-24 04:35:00,344,0.0,0.0
2023-06-24 04:35:00,345,0.0,0.0
2023-06-24 04:35:00,346,87.295898,80.068756
2023-06-24 04:35:00,347,0.0,0.0
2023-06-24 04:35:00,348,0.0,0.0
2023-06-24 04:35:00,349,0.0,0.0
2023-06-24 04:35:00,350,0.0,0.0
2023-06-24 04:35:00,351,0.0,0.0
2023-06-24 04:35:00,352,0.0,0.0
2023-06-24 04:35:00,353,0.0,0.0
2023-06-24 04:35:00,354,0.0,0.0
2023-06-24 04:35:00,355,0.0,0.0
2023-06-24 04:35:00,356,25.0,10.0
2023-06-24 04:35:00,357,0.0,0.0
2023-06-24 04:35:00,358,0.0,0.0
2023-06-24 04:35:00,359,0.0,0.0
2023-06-24 04:35:00,360,20.25,7.0
2023-06-24 04:35:00,361,0.0,0.0
2023-06-24 04:35:00,362,20.25,7.0
2023-06-24 04:35:00,363,20.25,10.0
2023-06-24 04:35:00,364,705.234863,665.0
2023-06-24 04:35:00,365,0.0,0.0
2023-06-24 04:35:00,366,548.0,479.897339
2023-06-24 04:35:00,367,0.0,0.0
2023-06-24 04:35:00,368,0.0,0.0
2023-06-24 04:35:00,369,0.0,0.0
2023-06-24 04:35:00,370,0.0,0.0
2023-06-24 04:35:00,371,0.0,0.0
2023-06-24 04:35:00,372,0.0,0.0
2023-06-24 04:35:00,373,0.0,0.0
2023-06-24 04:35:00,374,0.0,0.0
2023-06-24 04:35:00,375,0.0,0.0
2023-06-24 04:35:00,376,0.0,0.0
2023-06-24 04:35:00,377,0.0,0.0
2023-06-24 04:35:00,378,0.0,0.0
2023-06-24 04:35:00,379,0.0,0.0
2023-06-24 04:35:00,380,0.0,0.0
2023-06-24 04:35:00,381,0.0,0.0
2023-06-24 04:35:00,382,0.0,0.0
2023-06-24 04:35:00,383,0.0,0.0
2023-06-24 04:35:00,384,0.0,0.0
2023-06-24 04:35:00,385,282.0,188.064209
2023-06-24 04:35:00,386,282.0,187.896362
2023-06-24 04:35:00,387,277.0,204.0
2023-06-24 04:35:00,388,281.5,188.216797
2023-06-24 04:35:00,389,281.5,187.697998
2023-06-24 04:35:00,390,277.0,204.0
2023-06-24 04:35:00,419,0.0,0.0
2023-06-24 04:35:00,420,0.0,0.0
2023-06-24 04:35:00,421,0.0,0.0
2023-06-24 04:35:00,422,262.0,186.0
2023-06-24 04:35:00,423,262.0,186.0
2023-06-24 04:35:00,432,299.0,220.0
2023-06-24 04:35:00,433,387.353943,267.0
2023-06-24 04:35:00,434,261.273254,189.016327
2023-06-24 04:35:00,435,262.941284,189.016327
2023-06-24 04:35:00,436,283.0,189.016327
2023-06-24 04:35:00,437,283.0,189.016327
2023-06-24 04:35:00,438,277.812653,215.119415
2023-06-24 04:35:00,439,286.0,206.0
2023-06-24 04:35:00,440,164.5,120.0
2023-06-24 04:35:00,441,164.5,120.0
2023-06-24 04:35:00,442,175.0,120.0
2023-06-24 04:35:00,443,0.0,0.0
2023-06-24 04:35:00,444,0.0,0.0
2023-06-24 04:35:00,450,237.0,130.368958
2023-06-24 04:35:00,451,135.0,85.0
2023-06-24 04:35:00,452,0.0,0.0
2023-06-24 04:35:00,453,0.0,0.0
2023-06-24 04:35:00,459,397.065491,276.0
2023-06-24 04:35:00,467,0.0,0.0
2023-06-24 04:35:00,468,0.0,0.0
2023-06-24 04:35:00,469,0.0,0.0
2023-06-24 04:35:00,471,4.050793,0.0
2023-06-24 04:35:00,472,196.319458,180.0
2023-06-24 04:35:00,473,109.316345,90.0
2023-06-24 04:35:00,474,190.098679,180.0
2023-06-24 04:35:00,475,105.188789,90.0
2023-06-24 04:35:00,477,0.0,0.0
2023-06-24 04:35:00,478,0.0,0.0
2023-06-24 04:35:00,479,0.0,0.0
2023-06-24 04:35:00,480,0.0,0.0
2023-06-24 04:35:00,481,0.0,0.0
2023-06-24 04:35:00,482,0.0,0.0
2023-06-24 04:35:00,485,0.0,0.0
2023-06-24 04:35:00,486,0.0,0.0
2023-06-24 04:35:00,487,0.0,0.0
2023-06-24 04:35:00,488,0.0,0.0
2023-06-24 04:35:00,489,999.0,795.0
2023-06-24 04:35:00,490,1000.0,795.0
2023-06-24 04:35:00,491,969.0,791.0
2023-06-24 04:35:00,492,968.0,786.0
2023-06-24 04:35:00,493,993.0,795.0
2023-06-24 04:35:00,494,991.0,795.0
2023-06-24 04:35:00,495,0.0,0.0
2023-06-24 04:35:00,496,0.0,0.0
2023-06-24 04:35:00,497,0.0,0.0
2023-06-24 04:35:00,498,0.0,0.0
2023-06-24 04:35:00,499,363.0,265.0
2023-06-24 04:35:00,501,291.5,167.006409
2023-06-24 04:35:00,502,167.0,167.0
2023-06-24 04:35:00,503,290.0,204.0
2023-06-24 04:35:00,507,0.0,0.0
2023-06-24 04:35:00,508,0.0,0.0
2023-06-24 04:35:00,511,0.0,0.0
2023-06-24 04:35:00,512,0.0,0.0
2023-06-24 04:35:00,513,338.0,150.0
2023-06-24 04:35:00,514,134.0,120.0
2023-06-24 04:35:00,516,0.0,0.0
2023-06-24 04:35:00,521,939.0,765.866638
2023-06-24 04:35:00,522,939.0,763.394775
2023-06-24 04:35:00,523,0.0,0.0
2023-06-24 04:35:00,524,0.0,0.0
2023-06-24 04:35:00,525,0.0,0.0
2023-06-24 04:35:00,526,236.483398,131.0
2023-06-24 04:35:00,527,1357.0,1058.099976
2023-06-24 04:35:00,528,131.0,131.0
2023-06-24 04:35:00,529,0.0,0.0
2023-06-24 04:35:00,530,994.0,771.624573
2023-06-24 04:35:00,533,0.0,0.0
2023-06-24 04:35:00,534,0.0,0.0
2023-06-24 04:35:00,535,0.0,0.0
2023-06-24 04:35:00,536,98.333336,33.5
2023-06-24 04:35:00,537,98.333336,33.5
2023-06-24 04:35:00,538,104.666672,84.0
2023-06-24 04:35:00,539,0.0,0.0
2023-06-24 04:35:00,540,0.0,0.0
2023-06-24 04:35:00,541,0.0,0.0
2023-06-24 04:35:00,542,0.0,0.0
2023-06-24 04:35:00,544,0.0,0.0
2023-06-24 04:35:00,545,1012.0,795.0
2023-06-24 04:35:00,546,0.0,0.0
2023-06-24 04:35:00,547,0.0,0.0
2023-06-24 04:35:00,548,0.0,0.0
2023-06-24 04:35:00,549,244.99646,101.834167
2023-06-24 04:35:00,550,128.0,50.917084
2023-06-24 04:35:00,552,0.0,0.0
2023-06-24 04:35:00,553,0.0,0.0
2023-06-24 04:40:00,1,0.0,0.0
2023-06-24 04:40:00,2,0.0,0.0
2023-06-24 04:40:00,3,0.0,0.0
2023-06-24 04:40:00,4,365.802948,364.991486
2023-06-24 04:40:00,5,373.765594,364.991486
2023-06-24 04:40:00,6,0.0,0.0
2023-06-24 04:40:00,7,0.0,0.0
2023-06-24 04:40:00,8,384.52121,364.991486
2023-06-24 04:40:00,9,433.413422,364.917023
2023-06-24 04:40:00,10,0.0,0.0
2023-06-24 04:40:00,11,0.0,0.0
2023-06-24 04:40:00,12,0.0,0.0
2023-06-24 04:40:00,15,405.71698,395.030029
2023-06-24 04:40:00,16,414.917938,395.876953
2023-06-24 04:40:00,17,347.0,347.0
2023-06-24 04:40:00,18,466.0,380.018097
2023-06-24 04:40:00,27,615.0,615.0
2023-06-24 04:40:00,28,612.0,612.0
2023-06-24 04:40:00,29,612.0,612.0
2023-06-24 04:40:00,33,0.0,0.0
2023-06-24 04:40:00,36,996.0,795.0
2023-06-24 04:40:00,37,990.0,795.0
2023-06-24 04:40:00,43,382.0,281.0
2023-06-24 04:40:00,46,506.0,448.998413
2023-06-24 04:40:00,47,429.19397,409.996735
2023-06-24 04:40:00,48,462.713654,409.897614
2023-06-24 04:40:00,49,0.0,0.0
2023-06-24 04:40:00,50,0.0,0.0
2023-06-24 04:40:00,51,463.0,405.012726
2023-06-24 04:40:00,52,0.0,0.0
2023-06-24 04:40:00,53,0.0,0.0
2023-06-24 04:40:00,54,0.0,0.0
2023-06-24 04:40:00,55,0.0,0.0
2023-06-24 04:40:00,56,0.0,0.0
2023-06-24 04:40:00,57,0.0,0.0
2023-06-24 04:40:00,58,0.0,0.0
2023-06-24 04:40:00,59,0.0,0.0
2023-06-24 04:40:00,60,0.0,0.0
2023-06-24 04:40:00,61,458.580963,358.580963
2023-06-24 04:40:00,62,0.0,0.0
2023-06-24 04:40:00,63,309.022003,286.405273
2023-06-24 04:40:00,64,0.0,0.0
2023-06-24 04:40:00,65,0.0,0.0
2023-06-24 04:40:00,66,388.997009,367.297516
2023-06-24 04:40:00,67,394.764648,381.480988
2023-06-24 04:40:00,68,0.0,0.0
2023-06-24 04:40:00,69,840.278992,780.201904
2023-06-24 04:40:00,70,0.0,0.0
2023-06-24 04:40:00,71,0.0,0.0
2023-06-24 04:40:00,72,0.0,0.0
2023-06-24 04:40:00,73,0.0,0.0
2023-06-24 04:40:00,74,0.0,0.0
2023-06-24 04:40:00,75,0.0,0.0
2023-06-24 04:40:00,76,0.0,0.0
2023-06-24 04:40:00,77,0.0,0.0
2023-06-24 04:40:00,78,0.0,0.0
2023-06-24 04:40:00,79,0.0,0.0
2023-06-24 04:40:00,80,0.0,0.0
2023-06-24 04:40:00,83,329.368622,321.591919
2023-06-24 04:40:00,84,345.83136,339.50827
2023-06-24 04:40:00,85,391.959991,320.0
2023-06-24 04:40:00,86,374.540833,320.0
2023-06-24 04:40:00,87,391.959991,320.0
2023-06-24 04:40:00,88,372.339233,329.757294
2023-06-24 04:40:00,89,0.0,0.0
2023-06-24 04:40:00,90,391.124847,370.000397
2023-06-24 04:40:00,91,897.454834,750.0
2023-06-24 04:40:00,92,952.0,635.0
2023-06-24 04:40:00,95,0.0,0.0
2023-06-24 04:40:00,96,0.0,0.0
2023-06-24 04:40:00,97,0.0,0.0
2023-06-24 04:40:00,98,0.0,0.0
2023-06-24 04:40:00,99,0.0,0.0
2023-06-24 04:40:00,100,0.0,0.0
2023-06-24 04:40:00,101,0.0,0.0
2023-06-24 04:40:00,102,0.0,0.0
2023-06-24 04:40:00,103,0.0,0.0
2023-06-24 04:40:00,104,0.0,0.0
2023-06-24 04:40:00,105,0.0,0.0
2023-06-24 04:40:00,106,0.0,0.0
2023-06-24 04:40:00,107,0.0,0.0
2023-06-24 04:40:00,108,0.0,0.0
2023-06-24 04:40:00,112,0.0,0.0
2023-06-24 04:40:00,113,40.0,30.0
2023-06-24 04:40:00,114,10.0,9.0
2023-06-24 04:40:00,115,827.903076,750.045654
2023-06-24 04:40:00,116,774.716003,750.045654
2023-06-24 04:40:00,117,0.0,0.0
2023-06-24 04:40:00,118,0.0,0.0
2023-06-24 04:40:00,119,0.0,0.0
2023-06-24 04:40:00,120,0.0,0.0
2023-06-24 04:40:00,126,0.0,0.0
2023-06-24 04:40:00,127,0.0,0.0
2023-06-24 04:40:00,128,996.0,750.0
2023-06-24 04:40:00,129,994.0,750.0
2023-06-24 04:40:00,130,0.0,0.0
2023-06-24 04:40:00,131,985.0,718.0
2023-06-24 04:40:00,132,947.0,758.0
2023-06-24 04:40:00,133,970.0,755.0
2023-06-24 04:40:00,134,0.0,0.0
2023-06-24 04:40:00,135,259.001862,231.041626
2023-06-24 04:40:00,136,163.5,163.5
2023-06-24 04:40:00,137,163.5,163.5
2023-06-24 04:40:00,138,187.0,187.0
2023-06-24 04:40:00,139,0.0,0.0
2023-06-24 04:40:00,140,0.0,0.0
2023-06-24 04:40:00,141,0.0,0.0
2023-06-24 04:40:00,142,172.0,88.0
2023-06-24 04:40:00,143,172.0,89.143059
2023-06-24 04:40:00,144,187.0,104.0
2023-06-24 04:40:00,145,170.5,88.436272
2023-06-24 04:40:00,146,170.5,88.436272
2023-06-24 04:40:00,147,180.0,104.0
2023-06-24 04:40:00,150,0.0,0.0
2023-06-24 04:40:00,151,0.0,0.0
2023-06-24 04:40:00,152,0.0,0.0
2023-06-24 04:40:00,153,0.0,0.0
2023-06-24 04:40:00,154,0.0,0.0
2023-06-24 04:40:00,155,0.0,0.0
2023-06-24 04:40:00,156,404.0,350.0
2023-06-24 04:40:00,158,0.0,0.0
2023-06-24 04:40:00,159,0.0,0.0
2023-06-24 04:40:00,160,0.0,0.0
2023-06-24 04:40:00,161,0.0,0.0
2023-06-24 04:40:00,162,300.0,220.0
2023-06-24 04:40:00,166,0.0,0.0
2023-06-24 04:40:00,167,0.0,0.0
2023-06-24 04:40:00,168,0.0,0.0
2023-06-24 04:40:00,169,149.0,115.997803
2023-06-24 04:40:00,170,0.0,0.0
2023-06-24 04:40:00,171,84.0,57.998901
2023-06-24 04:40:00,172,146.0,115.997803
2023-06-24 04:40:00,173,0.0,0.0
2023-06-24 04:40:00,174,57.998901,57.998901
2023-06-24 04:40:00,175,0.0,0.0
2023-06-24 04:40:00,176,0.0,0.0
2023-06-24 04:40:00,177,0.0,0.0
2023-06-24 04:40:00,178,0.0,0.0
2023-06-24 04:40:00,179,0.0,0.0
2023-06-24 04:40:00,180,0.0,0.0
2023-06-24 04:40:00,181,0.0,0.0
2023-06-24 04:40:00,182,0.0,0.0
2023-06-24 04:40:00,183,0.0,0.0
2023-06-24 04:40:00,184,0.0,0.0
2023-06-24 04:40:00,185,0.0,0.0
2023-06-24 04:40:00,186,0.0,0.0
2023-06-24 04:40:00,187,0.0,0.0
2023-06-24 04:40:00,188,0.0,0.0
2023-06-24 04:40:00,189,0.0,0.0
2023-06-24 04:40:00,190,1000.0,795.0
2023-06-24 04:40:00,191,999.0,795.0
2023-06-24 04:40:00,193,0.0,0.0
2023-06-24 04:40:00,194,0.0,0.0
2023-06-24 04:40:00,195,0.0,0.0
2023-06-24 04:40:00,196,0.0,0.0
2023-06-24 04:40:00,197,0.0,0.0
2023-06-24 04:40:00,198,0.0,0.0
2023-06-24 04:40:00,200,0.0,0.0
2023-06-24 04:40:00,207,0.0,0.0
2023-06-24 04:40:00,208,0.0,0.0
2023-06-24 04:40:00,209,0.0,0.0
2023-06-24 04:40:00,210,0.0,0.0
2023-06-24 04:40:00,211,0.0,0.0
2023-06-24 04:40:00,212,0.0,0.0
2023-06-24 04:40:00,213,0.0,0.0
2023-06-24 04:40:00,214,0.0,0.0
2023-06-24 04:40:00,215,0.0,0.0
2023-06-24 04:40:00,216,0.0,0.0
2023-06-24 04:40:00,217,0.0,0.0
2023-06-24 04:40:00,218,0.0,0.0
2023-06-24 04:40:00,219,27.0,20.99826
2023-06-24 04:40:00,220,0.0,0.0
2023-06-24 04:40:00,231,0.0,0.0
2023-06-24 04:40:00,232,0.0,0.0
2023-06-24 04:40:00,233,0.0,0.0
2023-06-24 04:40:00,234,0.0,0.0
2023-06-24 04:40:00,237,0.0,0.0
2023-06-24 04:40:00,238,0.0,0.0
2023-06-24 04:40:00,240,288.0,200.0
2023-06-24 04:40:00,241,144.0,100.0
2023-06-24 04:40:00,242,0.0,0.0
2023-06-24 04:40:00,243,0.0,0.0
2023-06-24 04:40:00,244,0.0,0.0
2023-06-24 04:40:00,247,0.0,0.0
2023-06-24 04:40:00,248,0.0,0.0
2023-06-24 04:40:00,249,0.0,0.0
2023-06-24 04:40:00,250,0.0,0.0
2023-06-24 04:40:00,251,0.0,0.0
2023-06-24 04:40:00,252,0.0,0.0
2023-06-24 04:40:00,253,0.0,0.0
2023-06-24 04:40:00,254,0.0,0.0
2023-06-24 04:40:00,255,255.0,175.0
2023-06-24 04:40:00,256,255.0,175.0
2023-06-24 04:40:00,257,268.0,222.0
2023-06-24 04:40:00,258,255.0,172.002289
2023-06-24 04:40:00,259,255.0,172.002289
2023-06-24 04:40:00,260,244.0,212.0
2023-06-24 04:40:00,264,0.0,0.0
2023-06-24 04:40:00,265,10.0,5.000229
2023-06-24 04:40:00,266,300.0,230.0
2023-06-24 04:40:00,267,0.0,0.0
2023-06-24 04:40:00,268,0.0,0.0
2023-06-24 04:40:00,269,0.0,0.0
2023-06-24 04:40:00,270,0.0,0.0
2023-06-24 04:40:00,271,0.0,0.0
2023-06-24 04:40:00,272,0.0,0.0
2023-06-24 04:40:00,273,0.0,0.0
2023-06-24 04:40:00,274,0.0,0.0
2023-06-24 04:40:00,275,0.0,0.0
2023-06-24 04:40:00,276,0.0,0.0
2023-06-24 04:40:00,277,0.0,0.0
2023-06-24 04:40:00,278,0.0,0.0
2023-06-24 04:40:00,279,0.0,0.0
2023-06-24 04:40:00,280,0.0,0.0
2023-06-24 04:40:00,281,0.0,0.0
2023-06-24 04:40:00,282,0.0,0.0
2023-06-24 04:40:00,283,0.0,0.0
2023-06-24 04:40:00,284,0.0,0.0
2023-06-24 04:40:00,285,0.0,0.0
2023-06-24 04:40:00,286,0.0,0.0
2023-06-24 04:40:00,287,0.0,0.0
2023-06-24 04:40:00,288,0.0,0.0
2023-06-24 04:40:00,289,0.0,0.0
2023-06-24 04:40:00,290,0.0,0.0
2023-06-24 04:40:00,291,0.0,0.0
2023-06-24 04:40:00,292,0.0,0.0
2023-06-24 04:40:00,293,0.0,0.0
2023-06-24 04:40:00,294,0.0,0.0
2023-06-24 04:40:00,299,0.0,0.0
2023-06-24 04:40:00,300,0.0,0.0
2023-06-24 04:40:00,301,20.826548,0.0
2023-06-24 04:40:00,302,0.0,0.0
2023-06-24 04:40:00,303,0.0,0.0
2023-06-24 04:40:00,304,0.0,0.0
2023-06-24 04:40:00,305,386.0,310.000916
2023-06-24 04:40:00,306,0.0,0.0
2023-06-24 04:40:00,307,0.0,0.0
2023-06-24 04:40:00,308,0.0,0.0
2023-06-24 04:40:00,309,0.0,0.0
2023-06-24 04:40:00,310,0.0,0.0
2023-06-24 04:40:00,311,0.0,0.0
2023-06-24 04:40:00,312,0.0,0.0
2023-06-24 04:40:00,313,0.0,0.0
2023-06-24 04:40:00,314,0.0,0.0
2023-06-24 04:40:00,315,0.0,0.0
2023-06-24 04:40:00,316,0.0,0.0
2023-06-24 04:40:00,317,0.0,0.0
2023-06-24 04:40:00,318,0.0,0.0
2023-06-24 04:40:00,319,0.0,0.0
2023-06-24 04:40:00,320,0.0,0.0
2023-06-24 04:40:00,321,0.0,0.0
2023-06-24 04:40:00,322,0.0,0.0
2023-06-24 04:40:00,323,170.0,122.0
2023-06-24 04:40:00,324,0.0,0.0
2023-06-24 04:40:00,325,0.0,0.0
2023-06-24 04:40:00,326,0.0,0.0
2023-06-24 04:40:00,327,0.0,0.0
2023-06-24 04:40:00,328,0.0,0.0
2023-06-24 04:40:00,329,0.0,0.0
2023-06-24 04:40:00,330,0.0,0.0
2023-06-24 04:40:00,331,815.952454,652.969177
2023-06-24 04:40:00,332,645.0,645.0
2023-06-24 04:40:00,333,0.0,0.0
2023-06-24 04:40:00,334,0.0,0.0
2023-06-24 04:40:00,335,0.0,0.0
2023-06-24 04:40:00,336,0.0,0.0
2023-06-24 04:40:00,337,0.0,0.0
2023-06-24 04:40:00,338,0.0,0.0
2023-06-24 04:40:00,339,0.0,0.0
2023-06-24 04:40:00,340,818.0,680.567749
2023-06-24 04:40:00,341,0.0,0.0
2023-06-24 04:40:00,342,166.0,135.0
2023-06-24 04:40:00,343,0.0,0.0
2023-06-24 04:40:00,344,0.0,0.0
2023-06-24 04:40:00,345,0.0,0.0
2023-06-24 04:40:00,346,86.775177,80.091644
2023-06-24 04:40:00,347,0.0,0.0
2023-06-24 04:40:00,348,0.0,0.0
2023-06-24 04:40:00,349,0.0,0.0
2023-06-24 04:40:00,350,0.0,0.0
2023-06-24 04:40:00,351,0.0,0.0
2023-06-24 04:40:00,352,0.0,0.0
2023-06-24 04:40:00,353,0.0,0.0
2023-06-24 04:40:00,354,0.0,0.0
2023-06-24 04:40:00,355,0.0,0.0
2023-06-24 04:40:00,356,25.0,10.0
2023-06-24 04:40:00,357,0.0,0.0
2023-06-24 04:40:00,358,0.0,0.0
2023-06-24 04:40:00,359,0.0,0.0
2023-06-24 04:40:00,360,20.25,7.0
2023-06-24 04:40:00,361,0.0,0.0
2023-06-24 04:40:00,362,20.25,7.0
2023-06-24 04:40:00,363,20.25,10.0
2023-06-24 04:40:00,364,705.234863,665.0
2023-06-24 04:40:00,365,0.0,0.0
2023-06-24 04:40:00,366,548.0,479.897339
2023-06-24 04:40:00,367,0.0,0.0
2023-06-24 04:40:00,368,0.0,0.0
2023-06-24 04:40:00,369,0.0,0.0
2023-06-24 04:40:00,370,0.0,0.0
2023-06-24 04:40:00,371,0.0,0.0
2023-06-24 04:40:00,372,0.0,0.0
2023-06-24 04:40:00,373,0.0,0.0
2023-06-24 04:40:00,374,0.0,0.0
2023-06-24 04:40:00,375,0.0,0.0
2023-06-24 04:40:00,376,0.0,0.0
2023-06-24 04:40:00,377,0.0,0.0
2023-06-24 04:40:00,378,0.0,0.0
2023-06-24 04:40:00,379,0.0,0.0
2023-06-24 04:40:00,380,0.0,0.0
2023-06-24 04:40:00,381,0.0,0.0
2023-06-24 04:40:00,382,0.0,0.0
2023-06-24 04:40:00,383,0.0,0.0
2023-06-24 04:40:00,384,0.0,0.0
2023-06-24 04:40:00,385,282.0,188.018433
2023-06-24 04:40:00,386,282.0,188.857727
2023-06-24 04:40:00,387,277.0,204.0
2023-06-24 04:40:00,388,281.5,188.216797
2023-06-24 04:40:00,389,281.5,187.652222
2023-06-24 04:40:00,390,277.0,204.0
2023-06-24 04:40:00,419,0.0,0.0
2023-06-24 04:40:00,420,0.0,0.0
2023-06-24 04:40:00,421,0.0,0.0
2023-06-24 04:40:00,422,262.0,186.0
2023-06-24 04:40:00,423,262.0,186.0
2023-06-24 04:40:00,432,299.0,220.0
2023-06-24 04:40:00,433,388.391937,267.0
2023-06-24 04:40:00,434,263.983154,189.016327
2023-06-24 04:40:00,435,265.723358,189.016327
2023-06-24 04:40:00,436,282.993622,189.016327
2023-06-24 04:40:00,437,282.993622,189.016327
2023-06-24 04:40:00,438,278.246796,212.064911
2023-06-24 04:40:00,439,285.994629,206.0
2023-06-24 04:40:00,440,164.5,120.0
2023-06-24 04:40:00,441,164.5,120.0
2023-06-24 04:40:00,442,175.0,120.0
2023-06-24 04:40:00,443,0.0,0.0
2023-06-24 04:40:00,444,0.0,0.0
2023-06-24 04:40:00,450,237.0,130.414734
2023-06-24 04:40:00,451,135.0,85.0
2023-06-24 04:40:00,452,0.0,0.0
2023-06-24 04:40:00,453,0.0,0.0
2023-06-24 04:40:00,459,399.265533,276.0
2023-06-24 04:40:00,467,0.0,0.0
2023-06-24 04:40:00,468,0.0,0.0
2023-06-24 04:40:00,469,0.0,0.0
2023-06-24 04:40:00,471,4.049707,0.0
2023-06-24 04:40:00,472,201.541,180.0
2023-06-24 04:40:00,473,109.410133,90.064842
2023-06-24 04:40:00,474,196.880966,180.0
2023-06-24 04:40:00,475,104.140366,90.0
2023-06-24 04:40:00,477,0.0,0.0
2023-06-24 04:40:00,478,42.079369,0.0
2023-06-24 04:40:00,479,0.0,0.0
2023-06-24 04:40:00,480,0.0,0.0
2023-06-24 04:40:00,481,0.0,0.0
2023-06-24 04:40:00,482,0.0,0.0
2023-06-24 04:40:00,485,0.0,0.0
2023-06-24 04:40:00,486,0.0,0.0
2023-06-24 04:40:00,487,0.0,0.0
2023-06-24 04:40:00,488,0.0,0.0
2023-06-24 04:40:00,489,999.0,795.0
2023-06-24 04:40:00,490,1000.0,795.0
2023-06-24 04:40:00,491,969.0,791.0
2023-06-24 04:40:00,492,968.0,786.0
2023-06-24 04:40:00,493,993.0,795.0
2023-06-24 04:40:00,494,991.0,795.0
2023-06-24 04:40:00,495,0.0,0.0
2023-06-24 04:40:00,496,0.0,0.0
2023-06-24 04:40:00,497,0.0,0.0
2023-06-24 04:40:00,498,0.0,0.0
2023-06-24 04:40:00,499,363.0,265.0
2023-06-24 04:40:00,501,291.5,167.006409
2023-06-24 04:40:00,502,167.0,167.0
2023-06-24 04:40:00,503,290.0,204.0
2023-06-24 04:40:00,507,0.0,0.0
2023-06-24 04:40:00,508,0.0,0.0
2023-06-24 04:40:00,511,0.0,0.0
2023-06-24 04:40:00,512,0.0,0.0
2023-06-24 04:40:00,513,338.0,150.0
2023-06-24 04:40:00,514,134.0,120.0
2023-06-24 04:40:00,516,0.0,0.0
2023-06-24 04:40:00,521,939.0,773.277527
2023-06-24 04:40:00,522,939.0,752.334412
2023-06-24 04:40:00,523,0.0,0.0
2023-06-24 04:40:00,524,0.0,0.0
2023-06-24 04:40:00,525,0.0,0.0
2023-06-24 04:40:00,526,242.731995,131.0
2023-06-24 04:40:00,527,1357.0,1058.099976
2023-06-24 04:40:00,528,131.0,131.0
2023-06-24 04:40:00,529,0.0,0.0
2023-06-24 04:40:00,530,994.0,769.585754
2023-06-24 04:40:00,533,0.0,0.0
2023-06-24 04:40:00,534,0.0,0.0
2023-06-24 04:40:00,535,0.0,0.0
2023-06-24 04:40:00,536,98.333336,33.5
2023-06-24 04:40:00,537,98.333336,33.5
2023-06-24 04:40:00,538,104.666672,84.0
2023-06-24 04:40:00,539,0.0,0.0
2023-06-24 04:40:00,540,0.0,0.0
2023-06-24 04:40:00,541,0.0,0.0
2023-06-24 04:40:00,542,0.0,0.0
2023-06-24 04:40:00,544,0.0,0.0
2023-06-24 04:40:00,545,1012.0,795.0
2023-06-24 04:40:00,546,0.0,0.0
2023-06-24 04:40:00,547,0.0,0.0
2023-06-24 04:40:00,548,0.0,0.0
2023-06-24 04:40:00,549,244.99646,101.834167
2023-06-24 04:40:00,550,128.0,50.917084
2023-06-24 04:40:00,552,0.0,0.0
2023-06-24 04:40:00,553,0.0,0.0
2023-06-24 04:45:00,1,0.0,0.0
2023-06-24 04:45:00,2,0.0,0.0
2023-06-24 04:45:00,3,0.0,0.0
2023-06-24 04:45:00,4,375.33725,364.991486
2023-06-24 04:45:00,5,378.714478,364.991486
2023-06-24 04:45:00,6,0.0,0.0
2023-06-24 04:45:00,7,0.0,0.0
2023-06-24 04:45:00,8,384.297974,364.991486
2023-06-24 04:45:00,9,433.477051,364.917023
2023-06-24 04:45:00,10,0.0,0.0
2023-06-24 04:45:00,11,0.0,0.0
2023-06-24 04:45:00,12,0.0,0.0
2023-06-24 04:45:00,15,423.833191,395.373413
2023-06-24 04:45:00,16,411.679016,395.80835
2023-06-24 04:45:00,17,347.0,347.0
2023-06-24 04:45:00,18,466.0,380.018097
2023-06-24 04:45:00,27,615.0,615.0
2023-06-24 04:45:00,28,612.0,612.0
2023-06-24 04:45:00,29,612.0,612.0
2023-06-24 04:45:00,33,0.0,0.0
2023-06-24 04:45:00,36,996.0,795.0
2023-06-24 04:45:00,37,988.0,795.0
2023-06-24 04:45:00,43,382.0,281.0
2023-06-24 04:45:00,46,506.0,445.009064
2023-06-24 04:45:00,47,436.025177,409.996735
2023-06-24 04:45:00,48,462.713654,409.897614
2023-06-24 04:45:00,49,0.0,0.0
2023-06-24 04:45:00,50,0.0,0.0
2023-06-24 04:45:00,51,463.0,405.012726
2023-06-24 04:45:00,52,0.0,0.0
2023-06-24 04:45:00,53,0.0,0.0
2023-06-24 04:45:00,54,0.0,0.0
2023-06-24 04:45:00,55,0.0,0.0
2023-06-24 04:45:00,56,0.0,0.0
2023-06-24 04:45:00,57,0.0,0.0
2023-06-24 04:45:00,58,0.0,0.0
2023-06-24 04:45:00,59,0.0,0.0
2023-06-24 04:45:00,60,0.0,0.0
2023-06-24 04:45:00,61,460.437836,360.437836
2023-06-24 04:45:00,62,0.0,0.0
2023-06-24 04:45:00,63,308.529327,284.720367
2023-06-24 04:45:00,64,0.0,0.0
2023-06-24 04:45:00,65,0.0,0.0
2023-06-24 04:45:00,66,389.437897,367.297516
2023-06-24 04:45:00,67,393.021606,381.480988
2023-06-24 04:45:00,68,0.0,0.0
2023-06-24 04:45:00,69,841.806152,780.259033
2023-06-24 04:45:00,70,0.0,0.0
2023-06-24 04:45:00,71,0.0,0.0
2023-06-24 04:45:00,72,0.0,0.0
2023-06-24 04:45:00,73,0.0,0.0
2023-06-24 04:45:00,74,0.0,0.0
2023-06-24 04:45:00,75,0.0,0.0
2023-06-24 04:45:00,76,0.0,0.0
2023-06-24 04:45:00,77,0.0,0.0
2023-06-24 04:45:00,78,0.0,0.0
2023-06-24 04:45:00,79,0.0,0.0
2023-06-24 04:45:00,80,0.0,0.0
2023-06-24 04:45:00,83,327.299683,322.188934
2023-06-24 04:45:00,84,339.50827,339.50827
2023-06-24 04:45:00,85,391.959991,320.0
2023-06-24 04:45:00,86,372.805298,320.0
2023-06-24 04:45:00,87,391.959991,320.0
2023-06-24 04:45:00,88,372.422241,329.757294
2023-06-24 04:45:00,89,0.0,0.0
2023-06-24 04:45:00,90,391.140015,370.000397
2023-06-24 04:45:00,91,897.454834,750.0
2023-06-24 04:45:00,92,952.0,635.0
2023-06-24 04:45:00,95,0.0,0.0
2023-06-24 04:45:00,96,0.0,0.0
2023-06-24 04:45:00,97,0.0,0.0
2023-06-24 04:45:00,98,0.0,0.0
2023-06-24 04:45:00,99,0.0,0.0
2023-06-24 04:45:00,100,0.0,0.0
2023-06-24 04:45:00,101,0.0,0.0
2023-06-24 04:45:00,102,0.0,0.0
2023-06-24 04:45:00,103,0.0,0.0
2023-06-24 04:45:00,104,0.0,0.0
2023-06-24 04:45:00,105,0.0,0.0
2023-06-24 04:45:00,106,0.0,0.0
2023-06-24 04:45:00,107,0.0,0.0
2023-06-24 04:45:00,108,0.0,0.0
2023-06-24 04:45:00,112,0.0,0.0
2023-06-24 04:45:00,113,40.0,30.0
2023-06-24 04:45:00,114,10.0,9.0
2023-06-24 04:45:00,115,829.185608,750.045654
2023-06-24 04:45:00,116,771.907532,750.045654
2023-06-24 04:45:00,117,0.0,0.0
2023-06-24 04:45:00,118,0.0,0.0
2023-06-24 04:45:00,119,0.0,0.0
2023-06-24 04:45:00,120,0.0,0.0
2023-06-24 04:45:00,126,0.0,0.0
2023-06-24 04:45:00,127,0.0,0.0
2023-06-24 04:45:00,128,996.0,750.0
2023-06-24 04:45:00,129,994.0,750.0
2023-06-24 04:45:00,130,0.0,0.0
2023-06-24 04:45:00,131,985.0,718.0
2023-06-24 04:45:00,132,947.0,758.0
2023-06-24 04:45:00,133,970.0,755.0
2023-06-24 04:45:00,134,0.0,0.0
2023-06-24 04:45:00,135,258.21817,232.382141
2023-06-24 04:45:00,136,163.5,163.5
2023-06-24 04:45:00,137,163.5,163.5
2023-06-24 04:45:00,138,187.0,187.0
2023-06-24 04:45:00,139,0.0,0.0
2023-06-24 04:45:00,140,0.0,0.0
2023-06-24 04:45:00,141,0.0,0.0
2023-06-24 04:45:00,142,172.0,88.0
2023-06-24 04:45:00,143,172.0,89.143059
2023-06-24 04:45:00,144,187.0,104.0
2023-06-24 04:45:00,145,170.5,88.436272
2023-06-24 04:45:00,146,170.5,88.436272
2023-06-24 04:45:00,147,180.0,104.0
2023-06-24 04:45:00,150,0.0,0.0
2023-06-24 04:45:00,151,0.0,0.0
2023-06-24 04:45:00,152,0.0,0.0
2023-06-24 04:45:00,153,0.0,0.0
2023-06-24 04:45:00,154,0.0,0.0
2023-06-24 04:45:00,155,0.0,0.0
2023-06-24 04:45:00,156,404.0,350.0
2023-06-24 04:45:00,158,0.0,0.0
2023-06-24 04:45:00,159,0.0,0.0
2023-06-24 04:45:00,160,0.0,0.0
2023-06-24 04:45:00,161,0.0,0.0
2023-06-24 04:45:00,162,300.0,220.0
2023-06-24 04:45:00,166,0.0,0.0
2023-06-24 04:45:00,167,0.0,0.0
2023-06-24 04:45:00,168,0.0,0.0
2023-06-24 04:45:00,169,149.0,115.997803
2023-06-24 04:45:00,170,0.0,0.0
2023-06-24 04:45:00,171,84.0,57.998901
2023-06-24 04:45:00,172,146.0,115.997803
2023-06-24 04:45:00,173,0.0,0.0
2023-06-24 04:45:00,174,57.998901,57.998901
2023-06-24 04:45:00,175,0.0,0.0
2023-06-24 04:45:00,176,0.0,0.0
2023-06-24 04:45:00,177,0.0,0.0
2023-06-24 04:45:00,178,0.0,0.0
2023-06-24 04:45:00,179,0.0,0.0
2023-06-24 04:45:00,180,0.0,0.0
2023-06-24 04:45:00,181,0.0,0.0
2023-06-24 04:45:00,182,0.0,0.0
2023-06-24 04:45:00,183,0.0,0.0
2023-06-24 04:45:00,184,0.0,0.0
2023-06-24 04:45:00,185,0.0,0.0
2023-06-24 04:45:00,186,0.0,0.0
2023-06-24 04:45:00,187,0.0,0.0
2023-06-24 04:45:00,188,0.0,0.0
2023-06-24 04:45:00,189,0.0,0.0
2023-06-24 04:45:00,190,1000.0,795.0
2023-06-24 04:45:00,191,999.0,795.0
2023-06-24 04:45:00,193,0.0,0.0
2023-06-24 04:45:00,194,0.0,0.0
2023-06-24 04:45:00,195,0.0,0.0
2023-06-24 04:45:00,196,0.0,0.0
2023-06-24 04:45:00,197,0.0,0.0
2023-06-24 04:45:00,198,0.0,0.0
2023-06-24 04:45:00,200,0.0,0.0
2023-06-24 04:45:00,207,0.0,0.0
2023-06-24 04:45:00,208,0.0,0.0
2023-06-24 04:45:00,209,0.0,0.0
2023-06-24 04:45:00,210,0.0,0.0
2023-06-24 04:45:00,211,0.0,0.0
2023-06-24 04:45:00,212,0.0,0.0
2023-06-24 04:45:00,213,0.0,0.0
2023-06-24 04:45:00,214,0.0,0.0
2023-06-24 04:45:00,215,0.0,0.0
2023-06-24 04:45:00,216,0.0,0.0
2023-06-24 04:45:00,217,0.0,0.0
2023-06-24 04:45:00,218,0.0,0.0
2023-06-24 04:45:00,219,27.0,20.99826
2023-06-24 04:45:00,220,0.0,0.0
2023-06-24 04:45:00,231,0.0,0.0
2023-06-24 04:45:00,232,0.0,0.0
2023-06-24 04:45:00,233,0.0,0.0
2023-06-24 04:45:00,234,0.0,0.0
2023-06-24 04:45:00,237,0.0,0.0
2023-06-24 04:45:00,238,0.0,0.0
2023-06-24 04:45:00,240,288.0,200.0
2023-06-24 04:45:00,241,144.0,100.0
2023-06-24 04:45:00,242,0.0,0.0
2023-06-24 04:45:00,243,0.0,0.0
2023-06-24 04:45:00,244,0.0,0.0
2023-06-24 04:45:00,247,0.0,0.0
2023-06-24 04:45:00,248,0.0,0.0
2023-06-24 04:45:00,249,0.0,0.0
2023-06-24 04:45:00,250,0.0,0.0
2023-06-24 04:45:00,251,0.0,0.0
2023-06-24 04:45:00,252,0.0,0.0
2023-06-24 04:45:00,253,0.0,0.0
2023-06-24 04:45:00,254,0.0,0.0
2023-06-24 04:45:00,255,255.0,175.0
2023-06-24 04:45:00,256,255.0,175.0
2023-06-24 04:45:00,257,268.0,222.0
2023-06-24 04:45:00,258,255.0,172.002289
2023-06-24 04:45:00,259,255.0,172.002289
2023-06-24 04:45:00,260,244.0,212.0
2023-06-24 04:45:00,264,0.0,0.0
2023-06-24 04:45:00,265,10.0,5.000229
2023-06-24 04:45:00,266,300.0,230.0
2023-06-24 04:45:00,267,0.0,0.0
2023-06-24 04:45:00,268,0.0,0.0
2023-06-24 04:45:00,269,0.0,0.0
2023-06-24 04:45:00,270,0.0,0.0
2023-06-24 04:45:00,271,0.0,0.0
2023-06-24 04:45:00,272,0.0,0.0
2023-06-24 04:45:00,273,0.0,0.0
2023-06-24 04:45:00,274,0.0,0.0
2023-06-24 04:45:00,275,0.0,0.0
2023-06-24 04:45:00,276,0.0,0.0
2023-06-24 04:45:00,277,0.0,0.0
2023-06-24 04:45:00,278,0.0,0.0
2023-06-24 04:45:00,279,0.0,0.0
2023-06-24 04:45:00,280,0.0,0.0
2023-06-24 04:45:00,281,0.0,0.0
2023-06-24 04:45:00,282,0.0,0.0
2023-06-24 04:45:00,283,0.0,0.0
2023-06-24 04:45:00,284,0.0,0.0
2023-06-24 04:45:00,285,0.0,0.0
2023-06-24 04:45:00,286,0.0,0.0
2023-06-24 04:45:00,287,0.0,0.0
2023-06-24 04:45:00,288,0.0,0.0
2023-06-24 04:45:00,289,0.0,0.0
2023-06-24 04:45:00,290,0.0,0.0
2023-06-24 04:45:00,291,0.0,0.0
2023-06-24 04:45:00,292,0.0,0.0
2023-06-24 04:45:00,293,0.0,0.0
2023-06-24 04:45:00,294,0.0,0.0
2023-06-24 04:45:00,299,0.0,0.0
2023-06-24 04:45:00,300,0.0,0.0
2023-06-24 04:45:00,301,51.238735,0.0
2023-06-24 04:45:00,302,0.0,0.0
2023-06-24 04:45:00,303,0.0,0.0
2023-06-24 04:45:00,304,0.0,0.0
2023-06-24 04:45:00,305,386.0,310.000916
2023-06-24 04:45:00,306,0.0,0.0
2023-06-24 04:45:00,307,0.0,0.0
2023-06-24 04:45:00,308,0.0,0.0
2023-06-24 04:45:00,309,0.0,0.0
2023-06-24 04:45:00,310,0.0,0.0
2023-06-24 04:45:00,311,0.0,0.0
2023-06-24 04:45:00,312,0.0,0.0
2023-06-24 04:45:00,313,0.0,0.0
2023-06-24 04:45:00,314,0.0,0.0
2023-06-24 04:45:00,315,0.0,0.0
2023-06-24 04:45:00,316,0.0,0.0
2023-06-24 04:45:00,317,0.0,0.0
2023-06-24 04:45:00,318,0.0,0.0
2023-06-24 04:45:00,319,0.0,0.0
2023-06-24 04:45:00,320,0.0,0.0
2023-06-24 04:45:00,321,0.0,0.0
2023-06-24 04:45:00,322,0.0,0.0
2023-06-24 04:45:00,323,40.130863,0.0
2023-06-24 04:45:00,324,0.0,0.0
2023-06-24 04:45:00,325,0.0,0.0
2023-06-24 04:45:00,326,0.0,0.0
2023-06-24 04:45:00,327,0.0,0.0
2023-06-24 04:45:00,328,0.0,0.0
2023-06-24 04:45:00,329,0.0,0.0
2023-06-24 04:45:00,330,0.0,0.0
2023-06-24 04:45:00,331,815.968628,645.964111
2023-06-24 04:45:00,332,645.0,645.0
2023-06-24 04:45:00,333,0.0,0.0
2023-06-24 04:45:00,334,0.0,0.0
2023-06-24 04:45:00,335,0.0,0.0
2023-06-24 04:45:00,336,0.0,0.0
2023-06-24 04:45:00,337,0.0,0.0
2023-06-24 04:45:00,338,0.0,0.0
2023-06-24 04:45:00,339,0.0,0.0
2023-06-24 04:45:00,340,818.0,680.650757
2023-06-24 04:45:00,341,0.0,0.0
2023-06-24 04:45:00,342,166.0,135.0
2023-06-24 04:45:00,343,0.0,0.0
2023-06-24 04:45:00,344,0.0,0.0
2023-06-24 04:45:00,345,0.0,0.0
2023-06-24 04:45:00,346,87.147125,80.091644
2023-06-24 04:45:00,347,0.0,0.0
2023-06-24 04:45:00,348,0.0,0.0
2023-06-24 04:45:00,349,0.0,0.0
2023-06-24 04:45:00,350,0.0,0.0
2023-06-24 04:45:00,351,0.0,0.0
2023-06-24 04:45:00,352,0.0,0.0
2023-06-24 04:45:00,353,0.0,0.0
2023-06-24 04:45:00,354,0.0,0.0
2023-06-24 04:45:00,355,0.0,0.0
2023-06-24 04:45:00,356,25.0,10.0
2023-06-24 04:45:00,357,0.0,0.0
2023-06-24 04:45:00,358,0.0,0.0
2023-06-24 04:45:00,359,0.0,0.0
2023-06-24 04:45:00,360,20.25,7.0
2023-06-24 04:45:00,361,0.0,0.0
2023-06-24 04:45:00,362,20.25,7.0
2023-06-24 04:45:00,363,20.25,10.0
2023-06-24 04:45:00,364,705.234863,665.0
2023-06-24 04:45:00,365,0.0,0.0
2023-06-24 04:45:00,366,548.0,479.897339
2023-06-24 04:45:00,367,0.0,0.0
2023-06-24 04:45:00,368,0.0,0.0
2023-06-24 04:45:00,369,0.0,0.0
2023-06-24 04:45:00,370,0.0,0.0
2023-06-24 04:45:00,371,0.0,0.0
2023-06-24 04:45:00,372,0.0,0.0
2023-06-24 04:45:00,373,0.0,0.0
2023-06-24 04:45:00,374,0.0,0.0
2023-06-24 04:45:00,375,0.0,0.0
2023-06-24 04:45:00,376,0.0,0.0
2023-06-24 04:45:00,377,0.0,0.0
2023-06-24 04:45:00,378,0.0,0.0
2023-06-24 04:45:00,379,0.0,0.0
2023-06-24 04:45:00,380,0.0,0.0
2023-06-24 04:45:00,381,0.0,0.0
2023-06-24 04:45:00,382,0.0,0.0
2023-06-24 04:45:00,383,0.0,0.0
2023-06-24 04:45:00,384,0.0,0.0
2023-06-24 04:45:00,385,282.0,188.018433
2023-06-24 04:45:00,386,282.0,188.506714
2023-06-24 04:45:00,387,277.0,204.0
2023-06-24 04:45:00,388,281.5,188.247314
2023-06-24 04:45:00,389,281.5,187.652222
2023-06-24 04:45:00,390,277.0,204.0
2023-06-24 04:45:00,419,0.0,0.0
2023-06-24 04:45:00,420,0.0,0.0
2023-06-24 04:45:00,421,0.0,0.0
2023-06-24 04:45:00,422,262.0,186.0
2023-06-24 04:45:00,423,262.0,186.0
2023-06-24 04:45:00,432,299.0,220.0
2023-06-24 04:45:00,433,387.376007,267.0
2023-06-24 04:45:00,434,266.437653,189.016327
2023-06-24 04:45:00,435,268.176697,189.016327
2023-06-24 04:45:00,436,283.0,189.016327
2023-06-24 04:45:00,437,283.0,189.016327
2023-06-24 04:45:00,438,278.696564,206.0
2023-06-24 04:45:00,439,286.0,206.0
2023-06-24 04:45:00,440,164.5,120.0
2023-06-24 04:45:00,441,164.5,120.0
2023-06-24 04:45:00,442,175.0,120.0
2023-06-24 04:45:00,443,0.0,0.0
2023-06-24 04:45:00,444,0.0,0.0
2023-06-24 04:45:00,450,237.0,130.368958
2023-06-24 04:45:00,451,135.0,85.0
2023-06-24 04:45:00,452,0.0,0.0
2023-06-24 04:45:00,453,0.0,0.0
2023-06-24 04:45:00,459,397.75882,276.0
2023-06-24 04:45:00,467,0.0,0.0
2023-06-24 04:45:00,468,0.0,0.0
2023-06-24 04:45:00,469,0.0,0.0
2023-06-24 04:45:00,471,4.203238,0.0
2023-06-24 04:45:00,472,200.289963,180.0
2023-06-24 04:45:00,473,111.889084,90.453003
2023-06-24 04:45:00,474,193.54628,180.0
2023-06-24 04:45:00,475,107.748276,90.0
2023-06-24 04:45:00,477,0.0,0.0
2023-06-24 04:45:00,478,246.0,173.0
2023-06-24 04:45:00,479,0.0,0.0
2023-06-24 04:45:00,480,0.0,0.0
2023-06-24 04:45:00,481,0.0,0.0
2023-06-24 04:45:00,482,0.0,0.0
2023-06-24 04:45:00,485,0.0,0.0
2023-06-24 04:45:00,486,0.0,0.0
2023-06-24 04:45:00,487,0.0,0.0
2023-06-24 04:45:00,488,0.0,0.0
2023-06-24 04:45:00,489,999.0,795.0
2023-06-24 04:45:00,490,1000.0,795.0
2023-06-24 04:45:00,491,969.0,791.0
2023-06-24 04:45:00,492,968.0,786.0
2023-06-24 04:45:00,493,993.0,795.0
2023-06-24 04:45:00,494,991.0,795.0
2023-06-24 04:45:00,495,0.0,0.0
2023-06-24 04:45:00,496,0.0,0.0
2023-06-24 04:45:00,497,0.0,0.0
2023-06-24 04:45:00,498,0.0,0.0
2023-06-24 04:45:00,499,363.0,265.0
2023-06-24 04:45:00,501,291.5,167.006409
2023-06-24 04:45:00,502,167.0,167.0
2023-06-24 04:45:00,503,290.0,204.0
2023-06-24 04:45:00,507,0.0,0.0
2023-06-24 04:45:00,508,0.0,0.0
2023-06-24 04:45:00,511,0.0,0.0
2023-06-24 04:45:00,512,0.0,0.0
2023-06-24 04:45:00,513,338.0,150.0
2023-06-24 04:45:00,514,134.0,120.0
2023-06-24 04:45:00,516,0.0,0.0
2023-06-24 04:45:00,521,939.0,766.63623
2023-06-24 04:45:00,522,939.0,757.916016
2023-06-24 04:45:00,523,0.0,0.0
2023-06-24 04:45:00,524,0.0,0.0
2023-06-24 04:45:00,525,0.0,0.0
2023-06-24 04:45:00,526,238.245789,131.0
2023-06-24 04:45:00,527,1357.0,1058.099976
2023-06-24 04:45:00,528,131.0,131.0
2023-06-24 04:45:00,529,0.0,0.0
2023-06-24 04:45:00,530,994.0,759.762268
2023-06-24 04:45:00,533,0.0,0.0
2023-06-24 04:45:00,534,0.0,0.0
2023-06-24 04:45:00,535,0.0,0.0
2023-06-24 04:45:00,536,98.333336,33.5
2023-06-24 04:45:00,537,98.333336,33.5
2023-06-24 04:45:00,538,104.666672,84.0
2023-06-24 04:45:00,539,0.0,0.0
2023-06-24 04:45:00,540,0.0,0.0
2023-06-24 04:45:00,541,0.0,0.0
2023-06-24 04:45:00,542,0.0,0.0
2023-06-24 04:45:00,544,0.0,0.0
2023-06-24 04:45:00,545,1012.0,795.0
2023-06-24 04:45:00,546,0.0,0.0
2023-06-24 04:45:00,547,0.0,0.0
2023-06-24 04:45:00,548,0.0,0.0
2023-06-24 04:45:00,549,244.99646,101.834167
2023-06-24 04:45:00,550,128.0,50.917084
2023-06-24 04:45:00,552,0.0,0.0
2023-06-24 04:45:00,553,0.0,0.0
2023-06-24 04:50:00,1,0.0,0.0
2023-06-24 04:50:00,2,0.0,0.0
2023-06-24 04:50:00,3,0.0,0.0
2023-06-24 04:50:00,4,364.991486,364.991486
2023-06-24 04:50:00,5,364.991486,364.991486
2023-06-24 04:50:00,6,0.0,0.0
2023-06-24 04:50:00,7,0.0,0.0
2023-06-24 04:50:00,8,364.991486,364.991486
2023-06-24 04:50:00,9,420.03009,364.917023
2023-06-24 04:50:00,10,0.0,0.0
2023-06-24 04:50:00,11,0.0,0.0
2023-06-24 04:50:00,12,0.0,0.0
2023-06-24 04:50:00,15,411.050293,395.464966
2023-06-24 04:50:00,16,403.610931,395.80835
2023-06-24 04:50:00,17,347.0,347.0
2023-06-24 04:50:00,18,466.0,380.018097
2023-06-24 04:50:00,27,615.0,615.0
2023-06-24 04:50:00,28,612.0,612.0
2023-06-24 04:50:00,29,612.0,612.0
2023-06-24 04:50:00,33,0.0,0.0
2023-06-24 04:50:00,36,996.0,795.0
2023-06-24 04:50:00,37,988.0,795.0
2023-06-24 04:50:00,43,372.994629,281.0
2023-06-24 04:50:00,46,505.086273,445.009064
2023-06-24 04:50:00,47,409.996735,409.996735
2023-06-24 04:50:00,48,462.713654,410.616608
2023-06-24 04:50:00,49,0.0,0.0
2023-06-24 04:50:00,50,0.0,0.0
2023-06-24 04:50:00,51,463.0,405.012726
2023-06-24 04:50:00,52,0.0,0.0
2023-06-24 04:50:00,53,0.0,0.0
2023-06-24 04:50:00,54,0.0,0.0
2023-06-24 04:50:00,55,0.0,0.0
2023-06-24 04:50:00,56,0.0,0.0
2023-06-24 04:50:00,57,0.0,0.0
2023-06-24 04:50:00,58,0.0,0.0
2023-06-24 04:50:00,59,0.0,0.0
2023-06-24 04:50:00,60,0.0,0.0
2023-06-24 04:50:00,61,456.597443,356.597443
2023-06-24 04:50:00,62,0.0,0.0
2023-06-24 04:50:00,63,360.0,281.031281
2023-06-24 04:50:00,64,0.0,0.0
2023-06-24 04:50:00,65,0.0,0.0
2023-06-24 04:50:00,66,430.453766,367.297516
2023-06-24 04:50:00,67,433.627594,381.480988
2023-06-24 04:50:00,68,0.0,0.0
2023-06-24 04:50:00,69,932.0,780.201904
2023-06-24 04:50:00,70,0.0,0.0
2023-06-24 04:50:00,71,0.0,0.0
2023-06-24 04:50:00,72,0.0,0.0
2023-06-24 04:50:00,73,0.0,0.0
2023-06-24 04:50:00,74,0.0,0.0
2023-06-24 04:50:00,75,0.0,0.0
2023-06-24 04:50:00,76,0.0,0.0
2023-06-24 04:50:00,77,0.0,0.0
2023-06-24 04:50:00,78,0.0,0.0
2023-06-24 04:50:00,79,0.0,0.0
2023-06-24 04:50:00,80,0.0,0.0
2023-06-24 04:50:00,83,320.353729,320.353729
2023-06-24 04:50:00,84,339.50827,339.50827
2023-06-24 04:50:00,85,391.959991,320.0
2023-06-24 04:50:00,86,329.845886,320.0
2023-06-24 04:50:00,87,391.959991,320.0
2023-06-24 04:50:00,88,363.630981,329.732513
2023-06-24 04:50:00,89,0.0,0.0
2023-06-24 04:50:00,90,391.140015,370.000397
2023-06-24 04:50:00,91,851.618652,750.0
2023-06-24 04:50:00,92,952.0,635.0
2023-06-24 04:50:00,95,0.0,0.0
2023-06-24 04:50:00,96,0.0,0.0
2023-06-24 04:50:00,97,0.0,0.0
2023-06-24 04:50:00,98,0.0,0.0
2023-06-24 04:50:00,99,0.0,0.0
2023-06-24 04:50:00,100,0.0,0.0
2023-06-24 04:50:00,101,0.0,0.0
2023-06-24 04:50:00,102,0.0,0.0
2023-06-24 04:50:00,103,0.0,0.0
2023-06-24 04:50:00,104,0.0,0.0
2023-06-24 04:50:00,105,0.0,0.0
2023-06-24 04:50:00,106,0.0,0.0
2023-06-24 04:50:00,107,0.0,0.0
2023-06-24 04:50:00,108,0.0,0.0
2023-06-24 04:50:00,112,0.0,0.0
2023-06-24 04:50:00,113,40.0,30.0
2023-06-24 04:50:00,114,10.0,9.0
2023-06-24 04:50:00,115,921.0,750.045654
2023-06-24 04:50:00,116,917.99292,750.045654
2023-06-24 04:50:00,117,0.0,0.0
2023-06-24 04:50:00,118,0.0,0.0
2023-06-24 04:50:00,119,0.0,0.0
2023-06-24 04:50:00,120,0.0,0.0
2023-06-24 04:50:00,126,0.0,0.0
2023-06-24 04:50:00,127,0.0,0.0
2023-06-24 04:50:00,128,996.0,750.0
2023-06-24 04:50:00,129,994.0,750.0
2023-06-24 04:50:00,130,0.0,0.0
2023-06-24 04:50:00,131,985.0,718.0
2023-06-24 04:50:00,132,947.0,758.0
2023-06-24 04:50:00,133,970.0,755.0
2023-06-24 04:50:00,134,0.0,0.0
2023-06-24 04:50:00,135,291.0,227.826355
2023-06-24 04:50:00,136,163.5,109.996994
2023-06-24 04:50:00,137,163.5,109.996994
2023-06-24 04:50:00,138,187.0,124.0
2023-06-24 04:50:00,139,0.0,0.0
2023-06-24 04:50:00,140,0.0,0.0
2023-06-24 04:50:00,141,0.0,0.0
2023-06-24 04:50:00,142,172.0,88.0
2023-06-24 04:50:00,143,172.0,89.143059
2023-06-24 04:50:00,144,187.0,104.0
2023-06-24 04:50:00,145,170.5,88.436272
2023-06-24 04:50:00,146,170.5,88.436272
2023-06-24 04:50:00,147,180.0,104.0
2023-06-24 04:50:00,150,0.0,0.0
2023-06-24 04:50:00,151,0.0,0.0
2023-06-24 04:50:00,152,0.0,0.0
2023-06-24 04:50:00,153,0.0,0.0
2023-06-24 04:50:00,154,0.0,0.0
2023-06-24 04:50:00,155,0.0,0.0
2023-06-24 04:50:00,156,404.0,350.0
2023-06-24 04:50:00,158,0.0,0.0
2023-06-24 04:50:00,159,0.0,0.0
2023-06-24 04:50:00,160,0.0,0.0
2023-06-24 04:50:00,161,0.0,0.0
2023-06-24 04:50:00,162,0.0,0.0
2023-06-24 04:50:00,166,0.0,0.0
2023-06-24 04:50:00,167,0.0,0.0
2023-06-24 04:50:00,168,0.0,0.0
2023-06-24 04:50:00,169,149.0,115.997803
2023-06-24 04:50:00,170,0.0,0.0
2023-06-24 04:50:00,171,84.0,57.998901
2023-06-24 04:50:00,172,146.0,115.997803
2023-06-24 04:50:00,173,0.0,0.0
2023-06-24 04:50:00,174,57.998901,57.998901
2023-06-24 04:50:00,175,0.0,0.0
2023-06-24 04:50:00,176,0.0,0.0
2023-06-24 04:50:00,177,0.0,0.0
2023-06-24 04:50:00,178,0.0,0.0
2023-06-24 04:50:00,179,0.0,0.0
2023-06-24 04:50:00,180,0.0,0.0
2023-06-24 04:50:00,181,0.0,0.0
2023-06-24 04:50:00,182,0.0,0.0
2023-06-24 04:50:00,183,0.0,0.0
2023-06-24 04:50:00,184,0.0,0.0
2023-06-24 04:50:00,185,0.0,0.0
2023-06-24 04:50:00,186,0.0,0.0
2023-06-24 04:50:00,187,0.0,0.0
2023-06-24 04:50:00,188,0.0,0.0
2023-06-24 04:50:00,189,0.0,0.0
2023-06-24 04:50:00,190,1000.0,795.0
2023-06-24 04:50:00,191,999.0,795.0
2023-06-24 04:50:00,193,0.0,0.0
2023-06-24 04:50:00,194,0.0,0.0
2023-06-24 04:50:00,195,0.0,0.0
2023-06-24 04:50:00,196,0.0,0.0
2023-06-24 04:50:00,197,0.0,0.0
2023-06-24 04:50:00,198,0.0,0.0
2023-06-24 04:50:00,200,0.0,0.0
2023-06-24 04:50:00,207,0.0,0.0
2023-06-24 04:50:00,208,0.0,0.0
2023-06-24 04:50:00,209,0.0,0.0
2023-06-24 04:50:00,210,0.0,0.0
2023-06-24 04:50:00,211,0.0,0.0
2023-06-24 04:50:00,212,0.0,0.0
2023-06-24 04:50:00,213,0.0,0.0
2023-06-24 04:50:00,214,0.0,0.0
2023-06-24 04:50:00,215,0.0,0.0
2023-06-24 04:50:00,216,0.0,0.0
2023-06-24 04:50:00,217,0.0,0.0
2023-06-24 04:50:00,218,0.0,0.0
2023-06-24 04:50:00,219,27.0,20.99826
2023-06-24 04:50:00,220,0.0,0.0
2023-06-24 04:50:00,231,0.0,0.0
2023-06-24 04:50:00,232,0.0,0.0
2023-06-24 04:50:00,233,0.0,0.0
2023-06-24 04:50:00,234,0.0,0.0
2023-06-24 04:50:00,237,0.0,0.0
2023-06-24 04:50:00,238,0.0,0.0
2023-06-24 04:50:00,240,288.0,200.0
2023-06-24 04:50:00,241,144.0,100.0
2023-06-24 04:50:00,242,0.0,0.0
2023-06-24 04:50:00,243,0.0,0.0
2023-06-24 04:50:00,244,0.0,0.0
2023-06-24 04:50:00,247,0.0,0.0
2023-06-24 04:50:00,248,0.0,0.0
2023-06-24 04:50:00,249,0.0,0.0
2023-06-24 04:50:00,250,0.0,0.0
2023-06-24 04:50:00,251,0.0,0.0
2023-06-24 04:50:00,252,0.0,0.0
2023-06-24 04:50:00,253,0.0,0.0
2023-06-24 04:50:00,254,0.0,0.0
2023-06-24 04:50:00,255,255.0,175.0
2023-06-24 04:50:00,256,255.0,175.0
2023-06-24 04:50:00,257,268.0,222.0
2023-06-24 04:50:00,258,255.0,172.002289
2023-06-24 04:50:00,259,255.0,172.002289
2023-06-24 04:50:00,260,244.0,212.0
2023-06-24 04:50:00,264,0.0,0.0
2023-06-24 04:50:00,265,10.0,5.000229
2023-06-24 04:50:00,266,300.0,230.0
2023-06-24 04:50:00,267,0.0,0.0
2023-06-24 04:50:00,268,0.0,0.0
2023-06-24 04:50:00,269,0.0,0.0
2023-06-24 04:50:00,270,0.0,0.0
2023-06-24 04:50:00,271,0.0,0.0
2023-06-24 04:50:00,272,0.0,0.0
2023-06-24 04:50:00,273,0.0,0.0
2023-06-24 04:50:00,274,0.0,0.0
2023-06-24 04:50:00,275,0.0,0.0
2023-06-24 04:50:00,276,0.0,0.0
2023-06-24 04:50:00,277,0.0,0.0
2023-06-24 04:50:00,278,0.0,0.0
2023-06-24 04:50:00,279,0.0,0.0
2023-06-24 04:50:00,280,0.0,0.0
2023-06-24 04:50:00,281,0.0,0.0
2023-06-24 04:50:00,282,0.0,0.0
2023-06-24 04:50:00,283,0.0,0.0
2023-06-24 04:50:00,284,0.0,0.0
2023-06-24 04:50:00,285,0.0,0.0
2023-06-24 04:50:00,286,0.0,0.0
2023-06-24 04:50:00,287,0.0,0.0
2023-06-24 04:50:00,288,0.0,0.0
2023-06-24 04:50:00,289,0.0,0.0
2023-06-24 04:50:00,290,0.0,0.0
2023-06-24 04:50:00,291,0.0,0.0
2023-06-24 04:50:00,292,0.0,0.0
2023-06-24 04:50:00,293,0.0,0.0
2023-06-24 04:50:00,294,0.0,0.0
2023-06-24 04:50:00,299,0.0,0.0
2023-06-24 04:50:00,300,0.0,0.0
2023-06-24 04:50:00,301,50.372334,0.0
2023-06-24 04:50:00,302,0.0,0.0
2023-06-24 04:50:00,303,0.0,0.0
2023-06-24 04:50:00,304,0.0,0.0
2023-06-24 04:50:00,305,386.0,310.000916
2023-06-24 04:50:00,306,0.0,0.0
2023-06-24 04:50:00,307,0.0,0.0
2023-06-24 04:50:00,308,0.0,0.0
2023-06-24 04:50:00,309,0.0,0.0
2023-06-24 04:50:00,310,0.0,0.0
2023-06-24 04:50:00,311,0.0,0.0
2023-06-24 04:50:00,312,0.0,0.0
2023-06-24 04:50:00,313,0.0,0.0
2023-06-24 04:50:00,314,0.0,0.0
2023-06-24 04:50:00,315,0.0,0.0
2023-06-24 04:50:00,316,0.0,0.0
2023-06-24 04:50:00,317,0.0,0.0
2023-06-24 04:50:00,318,0.0,0.0
2023-06-24 04:50:00,319,0.0,0.0
2023-06-24 04:50:00,320,0.0,0.0
2023-06-24 04:50:00,321,0.0,0.0
2023-06-24 04:50:00,322,0.0,0.0
2023-06-24 04:50:00,323,170.0,122.0
2023-06-24 04:50:00,324,0.0,0.0
2023-06-24 04:50:00,325,0.0,0.0
2023-06-24 04:50:00,326,0.0,0.0
2023-06-24 04:50:00,327,0.0,0.0
2023-06-24 04:50:00,328,0.0,0.0
2023-06-24 04:50:00,329,0.0,0.0
2023-06-24 04:50:00,330,0.0,0.0
2023-06-24 04:50:00,331,815.968628,644.627686
2023-06-24 04:50:00,332,645.0,645.0
2023-06-24 04:50:00,333,0.0,0.0
2023-06-24 04:50:00,334,0.0,0.0
2023-06-24 04:50:00,335,0.0,0.0
2023-06-24 04:50:00,336,0.0,0.0
2023-06-24 04:50:00,337,0.0,0.0
2023-06-24 04:50:00,338,0.0,0.0
2023-06-24 04:50:00,339,0.0,0.0
2023-06-24 04:50:00,340,818.0,681.02417
2023-06-24 04:50:00,341,0.0,0.0
2023-06-24 04:50:00,342,166.0,135.0
2023-06-24 04:50:00,343,0.0,0.0
2023-06-24 04:50:00,344,0.0,0.0
2023-06-24 04:50:00,345,0.0,0.0
2023-06-24 04:50:00,346,88.16568,80.091644
2023-06-24 04:50:00,347,0.0,0.0
2023-06-24 04:50:00,348,0.0,0.0
2023-06-24 04:50:00,349,0.0,0.0
2023-06-24 04:50:00,350,0.0,0.0
2023-06-24 04:50:00,351,0.0,0.0
2023-06-24 04:50:00,352,0.0,0.0
2023-06-24 04:50:00,353,0.0,0.0
2023-06-24 04:50:00,354,0.0,0.0
2023-06-24 04:50:00,355,0.0,0.0
2023-06-24 04:50:00,356,25.0,10.0
2023-06-24 04:50:00,357,0.0,0.0
2023-06-24 04:50:00,358,0.0,0.0
2023-06-24 04:50:00,359,0.0,0.0
2023-06-24 04:50:00,360,20.25,7.0
2023-06-24 04:50:00,361,0.0,0.0
2023-06-24 04:50:00,362,20.25,7.0
2023-06-24 04:50:00,363,20.25,10.0
2023-06-24 04:50:00,364,705.234863,665.0
2023-06-24 04:50:00,365,0.0,0.0
2023-06-24 04:50:00,366,548.0,479.897339
2023-06-24 04:50:00,367,0.0,0.0
2023-06-24 04:50:00,368,0.0,0.0
2023-06-24 04:50:00,369,0.0,0.0
2023-06-24 04:50:00,370,0.0,0.0
2023-06-24 04:50:00,371,0.0,0.0
2023-06-24 04:50:00,372,0.0,0.0
2023-06-24 04:50:00,373,0.0,0.0
2023-06-24 04:50:00,374,0.0,0.0
2023-06-24 04:50:00,375,0.0,0.0
2023-06-24 04:50:00,376,0.0,0.0
2023-06-24 04:50:00,377,0.0,0.0
2023-06-24 04:50:00,378,0.0,0.0
2023-06-24 04:50:00,379,0.0,0.0
2023-06-24 04:50:00,380,0.0,0.0
2023-06-24 04:50:00,381,0.0,0.0
2023-06-24 04:50:00,382,0.0,0.0
2023-06-24 04:50:00,383,0.0,0.0
2023-06-24 04:50:00,384,0.0,0.0
2023-06-24 04:50:00,385,282.0,188.018433
2023-06-24 04:50:00,386,282.0,188.399902
2023-06-24 04:50:00,387,277.0,204.0
2023-06-24 04:50:00,388,281.5,188.247314
2023-06-24 04:50:00,389,281.5,187.697998
2023-06-24 04:50:00,390,277.0,204.0
2023-06-24 04:50:00,419,0.0,0.0
2023-06-24 04:50:00,420,0.0,0.0
2023-06-24 04:50:00,421,0.0,0.0
2023-06-24 04:50:00,422,262.0,186.0
2023-06-24 04:50:00,423,262.0,186.0
2023-06-24 04:50:00,432,299.0,220.0
2023-06-24 04:50:00,433,385.896942,267.0
2023-06-24 04:50:00,434,280.5,189.016327
2023-06-24 04:50:00,435,280.5,189.016327
2023-06-24 04:50:00,436,283.0,189.016327
2023-06-24 04:50:00,437,283.0,189.016327
2023-06-24 04:50:00,438,284.0,206.0
2023-06-24 04:50:00,439,286.0,206.0
2023-06-24 04:50:00,440,164.5,120.0
2023-06-24 04:50:00,441,164.5,120.0
2023-06-24 04:50:00,442,175.0,120.0
2023-06-24 04:50:00,443,0.0,0.0
2023-06-24 04:50:00,444,0.0,0.0
2023-06-24 04:50:00,450,237.0,130.368958
2023-06-24 04:50:00,451,135.0,85.0
2023-06-24 04:50:00,452,0.0,0.0
2023-06-24 04:50:00,453,0.0,0.0
2023-06-24 04:50:00,459,392.980286,276.0
2023-06-24 04:50:00,467,0.0,0.0
2023-06-24 04:50:00,468,0.0,0.0
2023-06-24 04:50:00,469,0.0,0.0
2023-06-24 04:50:00,471,4.448474,0.0
2023-06-24 04:50:00,472,240.0,180.0
2023-06-24 04:50:00,473,121.0,90.0
2023-06-24 04:50:00,474,242.0,180.0
2023-06-24 04:50:00,475,117.0,90.0
2023-06-24 04:50:00,477,0.0,0.0
2023-06-24 04:50:00,478,246.0,173.0
2023-06-24 04:50:00,479,0.0,0.0
2023-06-24 04:50:00,480,0.0,0.0
2023-06-24 04:50:00,481,0.0,0.0
2023-06-24 04:50:00,482,0.0,0.0
2023-06-24 04:50:00,485,0.0,0.0
2023-06-24 04:50:00,486,0.0,0.0
2023-06-24 04:50:00,487,0.0,0.0
2023-06-24 04:50:00,488,0.0,0.0
2023-06-24 04:50:00,489,999.0,795.0
2023-06-24 04:50:00,490,1000.0,795.0
2023-06-24 04:50:00,491,969.0,791.0
2023-06-24 04:50:00,492,968.0,786.0
2023-06-24 04:50:00,493,993.0,795.0
2023-06-24 04:50:00,494,991.0,795.0
2023-06-24 04:50:00,495,0.0,0.0
2023-06-24 04:50:00,496,0.0,0.0
2023-06-24 04:50:00,497,0.0,0.0
2023-06-24 04:50:00,498,0.0,0.0
2023-06-24 04:50:00,499,363.0,265.0
2023-06-24 04:50:00,501,291.5,167.006409
2023-06-24 04:50:00,502,167.0,167.0
2023-06-24 04:50:00,503,290.0,204.0
2023-06-24 04:50:00,507,0.0,0.0
2023-06-24 04:50:00,508,0.0,0.0
2023-06-24 04:50:00,511,0.0,0.0
2023-06-24 04:50:00,512,0.0,0.0
2023-06-24 04:50:00,513,338.0,150.0
2023-06-24 04:50:00,514,134.0,120.0
2023-06-24 04:50:00,516,0.0,0.0
2023-06-24 04:50:00,521,939.0,761.737183
2023-06-24 04:50:00,522,939.0,745.463745
2023-06-24 04:50:00,523,0.0,0.0
2023-06-24 04:50:00,524,0.0,0.0
2023-06-24 04:50:00,525,0.0,0.0
2023-06-24 04:50:00,526,238.062683,131.0
2023-06-24 04:50:00,527,1357.0,1058.099976
2023-06-24 04:50:00,528,131.0,131.0
2023-06-24 04:50:00,529,0.0,0.0
2023-06-24 04:50:00,530,994.0,753.29718
2023-06-24 04:50:00,533,0.0,0.0
2023-06-24 04:50:00,534,0.0,0.0
2023-06-24 04:50:00,535,0.0,0.0
2023-06-24 04:50:00,536,98.333336,33.5
2023-06-24 04:50:00,537,98.333336,33.5
2023-06-24 04:50:00,538,104.666672,84.0
2023-06-24 04:50:00,539,0.0,0.0
2023-06-24 04:50:00,540,0.0,0.0
2023-06-24 04:50:00,541,0.0,0.0
2023-06-24 04:50:00,542,0.0,0.0
2023-06-24 04:50:00,544,0.0,0.0
2023-06-24 04:50:00,545,1012.0,795.0
2023-06-24 04:50:00,546,0.0,0.0
2023-06-24 04:50:00,547,0.0,0.0
2023-06-24 04:50:00,548,0.0,0.0
2023-06-24 04:50:00,549,244.99646,101.834167
2023-06-24 04:50:00,550,128.0,50.917084
2023-06-24 04:50:00,552,0.0,0.0
2023-06-24 04:50:00,553,0.0,0.0
2023-06-24 04:55:00,1,0.0,0.0
2023-06-24 04:55:00,2,0.0,0.0
2023-06-24 04:55:00,3,0.0,0.0
2023-06-24 04:55:00,4,365.134613,364.991486
2023-06-24 04:55:00,5,364.991486,364.991486
2023-06-24 04:55:00,6,0.0,0.0
2023-06-24 04:55:00,7,0.0,0.0
2023-06-24 04:55:00,8,364.991486,364.991486
2023-06-24 04:55:00,9,426.114227,364.917023
2023-06-24 04:55:00,10,0.0,0.0
2023-06-24 04:55:00,11,0.0,0.0
2023-06-24 04:55:00,12,0.0,0.0
2023-06-24 04:55:00,15,395.28186,395.28186
2023-06-24 04:55:00,16,401.805603,395.876953
2023-06-24 04:55:00,17,347.0,347.0
2023-06-24 04:55:00,18,466.0,380.018097
2023-06-24 04:55:00,27,615.0,615.0
2023-06-24 04:55:00,28,612.0,612.0
2023-06-24 04:55:00,29,612.0,612.0
2023-06-24 04:55:00,33,0.0,0.0
2023-06-24 04:55:00,36,996.0,795.0
2023-06-24 04:55:00,37,988.0,795.0
2023-06-24 04:55:00,43,373.69989,281.0
2023-06-24 04:55:00,46,506.0,445.009064
2023-06-24 04:55:00,47,414.521576,409.996735
2023-06-24 04:55:00,48,462.713654,409.897614
2023-06-24 04:55:00,49,0.0,0.0
2023-06-24 04:55:00,50,0.0,0.0
2023-06-24 04:55:00,51,463.0,405.012726
2023-06-24 04:55:00,52,0.0,0.0
2023-06-24 04:55:00,53,0.0,0.0
2023-06-24 04:55:00,54,0.0,0.0
2023-06-24 04:55:00,55,0.0,0.0
2023-06-24 04:55:00,56,0.0,0.0
2023-06-24 04:55:00,57,0.0,0.0
2023-06-24 04:55:00,58,0.0,0.0
2023-06-24 04:55:00,59,0.0,0.0
2023-06-24 04:55:00,60,0.0,0.0
2023-06-24 04:55:00,61,457.290771,357.290771
2023-06-24 04:55:00,62,0.0,0.0
2023-06-24 04:55:00,63,294.886963,281.031281
2023-06-24 04:55:00,64,0.0,0.0
2023-06-24 04:55:00,65,0.0,0.0
2023-06-24 04:55:00,66,430.453766,373.998077
2023-06-24 04:55:00,67,388.727356,381.480988
2023-06-24 04:55:00,68,0.0,0.0
2023-06-24 04:55:00,69,808.867004,780.201904
2023-06-24 04:55:00,70,0.0,0.0
2023-06-24 04:55:00,71,0.0,0.0
2023-06-24 04:55:00,72,0.0,0.0
2023-06-24 04:55:00,73,0.0,0.0
2023-06-24 04:55:00,74,0.0,0.0
2023-06-24 04:55:00,75,0.0,0.0
2023-06-24 04:55:00,76,0.0,0.0
2023-06-24 04:55:00,77,0.0,0.0
2023-06-24 04:55:00,78,0.0,0.0
2023-06-24 04:55:00,79,0.0,0.0
2023-06-24 04:55:00,80,0.0,0.0
2023-06-24 04:55:00,83,320.353729,320.353729
2023-06-24 04:55:00,84,339.50827,339.50827
2023-06-24 04:55:00,85,391.959991,320.0
2023-06-24 04:55:00,86,335.963898,320.0
2023-06-24 04:55:00,87,391.959991,320.0
2023-06-24 04:55:00,88,363.618683,329.757294
2023-06-24 04:55:00,89,0.0,0.0
2023-06-24 04:55:00,90,391.140015,374.262329
2023-06-24 04:55:00,91,818.740845,750.0
2023-06-24 04:55:00,92,952.0,635.0
2023-06-24 04:55:00,95,0.0,0.0
2023-06-24 04:55:00,96,0.0,0.0
2023-06-24 04:55:00,97,0.0,0.0
2023-06-24 04:55:00,98,0.0,0.0
2023-06-24 04:55:00,99,0.0,0.0
2023-06-24 04:55:00,100,0.0,0.0
2023-06-24 04:55:00,101,0.0,0.0
2023-06-24 04:55:00,102,0.0,0.0
2023-06-24 04:55:00,103,0.0,0.0
2023-06-24 04:55:00,104,0.0,0.0
2023-06-24 04:55:00,105,0.0,0.0
2023-06-24 04:55:00,106,0.0,0.0
2023-06-24 04:55:00,107,0.0,0.0
2023-06-24 04:55:00,108,0.0,0.0
2023-06-24 04:55:00,112,0.0,0.0
2023-06-24 04:55:00,113,40.0,30.0
2023-06-24 04:55:00,114,10.0,9.0
2023-06-24 04:55:00,115,789.520203,750.045654
2023-06-24 04:55:00,116,910.833252,750.045654
2023-06-24 04:55:00,117,0.0,0.0
2023-06-24 04:55:00,118,0.0,0.0
2023-06-24 04:55:00,119,0.0,0.0
2023-06-24 04:55:00,120,0.0,0.0
2023-06-24 04:55:00,126,0.0,0.0
2023-06-24 04:55:00,127,0.0,0.0
2023-06-24 04:55:00,128,996.0,750.0
2023-06-24 04:55:00,129,994.0,750.0
2023-06-24 04:55:00,130,0.0,0.0
2023-06-24 04:55:00,131,985.0,718.0
2023-06-24 04:55:00,132,947.0,758.0
2023-06-24 04:55:00,133,970.0,755.0
2023-06-24 04:55:00,134,0.0,0.0
2023-06-24 04:55:00,135,232.235077,215.399658
2023-06-24 04:55:00,136,163.5,163.5
2023-06-24 04:55:00,137,163.5,163.5
2023-06-24 04:55:00,138,187.0,187.0
2023-06-24 04:55:00,139,0.0,0.0
2023-06-24 04:55:00,140,0.0,0.0
2023-06-24 04:55:00,141,0.0,0.0
2023-06-24 04:55:00,142,172.0,88.0
2023-06-24 04:55:00,143,172.0,89.143059
2023-06-24 04:55:00,144,187.0,104.0
2023-06-24 04:55:00,145,170.5,88.436272
2023-06-24 04:55:00,146,170.5,88.436272
2023-06-24 04:55:00,147,180.0,104.0
2023-06-24 04:55:00,150,0.0,0.0
2023-06-24 04:55:00,151,0.0,0.0
2023-06-24 04:55:00,152,0.0,0.0
2023-06-24 04:55:00,153,0.0,0.0
2023-06-24 04:55:00,154,0.0,0.0
2023-06-24 04:55:00,155,0.0,0.0
2023-06-24 04:55:00,156,404.0,350.0
2023-06-24 04:55:00,158,0.0,0.0
2023-06-24 04:55:00,159,0.0,0.0
2023-06-24 04:55:00,160,0.0,0.0
2023-06-24 04:55:00,161,0.0,0.0
2023-06-24 04:55:00,162,0.0,0.0
2023-06-24 04:55:00,166,0.0,0.0
2023-06-24 04:55:00,167,0.0,0.0
2023-06-24 04:55:00,168,0.0,0.0
2023-06-24 04:55:00,169,149.0,115.997803
2023-06-24 04:55:00,170,0.0,0.0
2023-06-24 04:55:00,171,84.0,57.998901
2023-06-24 04:55:00,172,146.0,115.997803
2023-06-24 04:55:00,173,0.0,0.0
2023-06-24 04:55:00,174,57.998901,57.998901
2023-06-24 04:55:00,175,0.0,0.0
2023-06-24 04:55:00,176,0.0,0.0
2023-06-24 04:55:00,177,0.0,0.0
2023-06-24 04:55:00,178,0.0,0.0
2023-06-24 04:55:00,179,0.0,0.0
2023-06-24 04:55:00,180,0.0,0.0
2023-06-24 04:55:00,181,0.0,0.0
2023-06-24 04:55:00,182,0.0,0.0
2023-06-24 04:55:00,183,0.0,0.0
2023-06-24 04:55:00,184,0.0,0.0
2023-06-24 04:55:00,185,0.0,0.0
2023-06-24 04:55:00,186,0.0,0.0
2023-06-24 04:55:00,187,0.0,0.0
2023-06-24 04:55:00,188,0.0,0.0
2023-06-24 04:55:00,189,0.0,0.0
2023-06-24 04:55:00,190,1000.0,795.0
2023-06-24 04:55:00,191,999.0,795.0
2023-06-24 04:55:00,193,0.0,0.0
2023-06-24 04:55:00,194,0.0,0.0
2023-06-24 04:55:00,195,0.0,0.0
2023-06-24 04:55:00,196,0.0,0.0
2023-06-24 04:55:00,197,0.0,0.0
2023-06-24 04:55:00,198,0.0,0.0
2023-06-24 04:55:00,200,0.0,0.0
2023-06-24 04:55:00,207,0.0,0.0
2023-06-24 04:55:00,208,0.0,0.0
2023-06-24 04:55:00,209,0.0,0.0
2023-06-24 04:55:00,210,0.0,0.0
2023-06-24 04:55:00,211,0.0,0.0
2023-06-24 04:55:00,212,0.0,0.0
2023-06-24 04:55:00,213,0.0,0.0
2023-06-24 04:55:00,214,0.0,0.0
2023-06-24 04:55:00,215,0.0,0.0
2023-06-24 04:55:00,216,0.0,0.0
2023-06-24 04:55:00,217,0.0,0.0
2023-06-24 04:55:00,218,0.0,0.0
2023-06-24 04:55:00,219,27.0,20.99826
2023-06-24 04:55:00,220,0.0,0.0
2023-06-24 04:55:00,231,0.0,0.0
2023-06-24 04:55:00,232,0.0,0.0
2023-06-24 04:55:00,233,0.0,0.0
2023-06-24 04:55:00,234,0.0,0.0
2023-06-24 04:55:00,237,0.0,0.0
2023-06-24 04:55:00,238,0.0,0.0
2023-06-24 04:55:00,240,288.0,200.0
2023-06-24 04:55:00,241,144.0,100.0
2023-06-24 04:55:00,242,0.0,0.0
2023-06-24 04:55:00,243,0.0,0.0
2023-06-24 04:55:00,244,0.0,0.0
2023-06-24 04:55:00,247,0.0,0.0
2023-06-24 04:55:00,248,0.0,0.0
2023-06-24 04:55:00,249,0.0,0.0
2023-06-24 04:55:00,250,0.0,0.0
2023-06-24 04:55:00,251,0.0,0.0
2023-06-24 04:55:00,252,0.0,0.0
2023-06-24 04:55:00,253,0.0,0.0
2023-06-24 04:55:00,254,0.0,0.0
2023-06-24 04:55:00,255,255.0,175.0
2023-06-24 04:55:00,256,255.0,175.0
2023-06-24 04:55:00,257,268.0,222.0
2023-06-24 04:55:00,258,255.0,172.002289
2023-06-24 04:55:00,259,255.0,172.002289
2023-06-24 04:55:00,260,244.0,212.0
2023-06-24 04:55:00,264,0.0,0.0
2023-06-24 04:55:00,265,10.0,5.000229
2023-06-24 04:55:00,266,300.0,230.0
2023-06-24 04:55:00,267,0.0,0.0
2023-06-24 04:55:00,268,0.0,0.0
2023-06-24 04:55:00,269,0.0,0.0
2023-06-24 04:55:00,270,0.0,0.0
2023-06-24 04:55:00,271,0.0,0.0
2023-06-24 04:55:00,272,0.0,0.0
2023-06-24 04:55:00,273,0.0,0.0
2023-06-24 04:55:00,274,0.0,0.0
2023-06-24 04:55:00,275,0.0,0.0
2023-06-24 04:55:00,276,0.0,0.0
2023-06-24 04:55:00,277,0.0,0.0
2023-06-24 04:55:00,278,0.0,0.0
2023-06-24 04:55:00,279,0.0,0.0
2023-06-24 04:55:00,280,0.0,0.0
2023-06-24 04:55:00,281,0.0,0.0
2023-06-24 04:55:00,282,0.0,0.0
2023-06-24 04:55:00,283,0.0,0.0
2023-06-24 04:55:00,284,0.0,0.0
2023-06-24 04:55:00,285,0.0,0.0
2023-06-24 04:55:00,286,0.0,0.0
2023-06-24 04:55:00,287,0.0,0.0
2023-06-24 04:55:00,288,0.0,0.0
2023-06-24 04:55:00,289,0.0,0.0
2023-06-24 04:55:00,290,0.0,0.0
2023-06-24 04:55:00,291,0.0,0.0
2023-06-24 04:55:00,292,0.0,0.0
2023-06-24 04:55:00,293,0.0,0.0
2023-06-24 04:55:00,294,0.0,0.0
2023-06-24 04:55:00,299,0.0,0.0
2023-06-24 04:55:00,300,0.0,0.0
2023-06-24 04:55:00,301,188.0,133.0
2023-06-24 04:55:00,302,0.0,0.0
2023-06-24 04:55:00,303,0.0,0.0
2023-06-24 04:55:00,304,0.0,0.0
2023-06-24 04:55:00,305,386.0,310.000916
2023-06-24 04:55:00,306,0.0,0.0
2023-06-24 04:55:00,307,0.0,0.0
2023-06-24 04:55:00,308,0.0,0.0
2023-06-24 04:55:00,309,0.0,0.0
2023-06-24 04:55:00,310,0.0,0.0
2023-06-24 04:55:00,311,0.0,0.0
2023-06-24 04:55:00,312,0.0,0.0
2023-06-24 04:55:00,313,0.0,0.0
2023-06-24 04:55:00,314,0.0,0.0
2023-06-24 04:55:00,315,0.0,0.0
2023-06-24 04:55:00,316,0.0,0.0
2023-06-24 04:55:00,317,0.0,0.0
2023-06-24 04:55:00,318,0.0,0.0
2023-06-24 04:55:00,319,0.0,0.0
2023-06-24 04:55:00,320,0.0,0.0
2023-06-24 04:55:00,321,0.0,0.0
2023-06-24 04:55:00,322,0.0,0.0
2023-06-24 04:55:00,323,170.0,122.0
2023-06-24 04:55:00,324,0.0,0.0
2023-06-24 04:55:00,325,0.0,0.0
2023-06-24 04:55:00,326,0.0,0.0
2023-06-24 04:55:00,327,0.0,0.0
2023-06-24 04:55:00,328,0.0,0.0
2023-06-24 04:55:00,329,0.0,0.0
2023-06-24 04:55:00,330,0.0,0.0
2023-06-24 04:55:00,331,735.176819,645.691956
2023-06-24 04:55:00,332,645.0,645.0
2023-06-24 04:55:00,333,0.0,0.0
2023-06-24 04:55:00,334,0.0,0.0
2023-06-24 04:55:00,335,0.0,0.0
2023-06-24 04:55:00,336,0.0,0.0
2023-06-24 04:55:00,337,0.0,0.0
2023-06-24 04:55:00,338,0.0,0.0
2023-06-24 04:55:00,339,0.0,0.0
2023-06-24 04:55:00,340,818.0,680.775269
2023-06-24 04:55:00,341,0.0,0.0
2023-06-24 04:55:00,342,166.0,135.0
2023-06-24 04:55:00,343,0.0,0.0
2023-06-24 04:55:00,344,0.0,0.0
2023-06-24 04:55:00,345,0.0,0.0
2023-06-24 04:55:00,346,86.151459,80.091644
2023-06-24 04:55:00,347,0.0,0.0
2023-06-24 04:55:00,348,0.0,0.0
2023-06-24 04:55:00,349,0.0,0.0
2023-06-24 04:55:00,350,0.0,0.0
2023-06-24 04:55:00,351,0.0,0.0
2023-06-24 04:55:00,352,0.0,0.0
2023-06-24 04:55:00,353,0.0,0.0
2023-06-24 04:55:00,354,0.0,0.0
2023-06-24 04:55:00,355,0.0,0.0
2023-06-24 04:55:00,356,25.0,10.0
2023-06-24 04:55:00,357,0.0,0.0
2023-06-24 04:55:00,358,0.0,0.0
2023-06-24 04:55:00,359,0.0,0.0
2023-06-24 04:55:00,360,20.25,7.0
2023-06-24 04:55:00,361,0.0,0.0
2023-06-24 04:55:00,362,20.25,7.0
2023-06-24 04:55:00,363,20.25,10.0
2023-06-24 04:55:00,364,705.234863,665.0
2023-06-24 04:55:00,365,0.0,0.0
2023-06-24 04:55:00,366,548.0,479.897339
2023-06-24 04:55:00,367,0.0,0.0
2023-06-24 04:55:00,368,0.0,0.0
2023-06-24 04:55:00,369,0.0,0.0
2023-06-24 04:55:00,370,0.0,0.0
2023-06-24 04:55:00,371,0.0,0.0
2023-06-24 04:55:00,372,0.0,0.0
2023-06-24 04:55:00,373,0.0,0.0
2023-06-24 04:55:00,374,0.0,0.0
2023-06-24 04:55:00,375,0.0,0.0
2023-06-24 04:55:00,376,0.0,0.0
2023-06-24 04:55:00,377,0.0,0.0
2023-06-24 04:55:00,378,0.0,0.0
2023-06-24 04:55:00,379,0.0,0.0
2023-06-24 04:55:00,380,0.0,0.0
2023-06-24 04:55:00,381,0.0,0.0
2023-06-24 04:55:00,382,0.0,0.0
2023-06-24 04:55:00,383,0.0,0.0
2023-06-24 04:55:00,384,0.0,0.0
2023-06-24 04:55:00,385,282.0,187.987915
2023-06-24 04:55:00,386,282.0,188.247314
2023-06-24 04:55:00,387,277.0,204.0
2023-06-24 04:55:00,388,281.5,188.247314
2023-06-24 04:55:00,389,281.5,187.697998
2023-06-24 04:55:00,390,277.0,204.0
2023-06-24 04:55:00,419,0.0,0.0
2023-06-24 04:55:00,420,0.0,0.0
2023-06-24 04:55:00,421,0.0,0.0
2023-06-24 04:55:00,422,262.0,186.0
2023-06-24 04:55:00,423,262.0,186.0
2023-06-24 04:55:00,432,299.0,220.0
2023-06-24 04:55:00,433,387.612701,267.0
2023-06-24 04:55:00,434,225.807785,189.016327
2023-06-24 04:55:00,435,228.519882,189.016327
2023-06-24 04:55:00,436,250.419754,189.016327
2023-06-24 04:55:00,437,251.97554,189.016327
2023-06-24 04:55:00,438,246.599167,206.0
2023-06-24 04:55:00,439,268.509918,206.0
2023-06-24 04:55:00,440,164.5,120.0
2023-06-24 04:55:00,441,164.5,120.0
2023-06-24 04:55:00,442,175.0,120.0
2023-06-24 04:55:00,443,0.0,0.0
2023-06-24 04:55:00,444,0.0,0.0
2023-06-24 04:55:00,450,237.0,130.414734
2023-06-24 04:55:00,451,135.0,85.0
2023-06-24 04:55:00,452,0.0,0.0
2023-06-24 04:55:00,453,0.0,0.0
2023-06-24 04:55:00,459,396.55069,276.0
2023-06-24 04:55:00,467,0.0,0.0
2023-06-24 04:55:00,468,0.0,0.0
2023-06-24 04:55:00,469,0.0,0.0
2023-06-24 04:55:00,471,4.533491,0.0
2023-06-24 04:55:00,472,195.646835,180.0
2023-06-24 04:55:00,473,107.811455,90.0
2023-06-24 04:55:00,474,189.358856,180.0
2023-06-24 04:55:00,475,103.036919,90.0
2023-06-24 04:55:00,477,0.0,0.0
2023-06-24 04:55:00,478,246.0,173.0
2023-06-24 04:55:00,479,0.0,0.0
2023-06-24 04:55:00,480,0.0,0.0
2023-06-24 04:55:00,481,0.0,0.0
2023-06-24 04:55:00,482,0.0,0.0
2023-06-24 04:55:00,485,0.0,0.0
2023-06-24 04:55:00,486,0.0,0.0
2023-06-24 04:55:00,487,0.0,0.0
2023-06-24 04:55:00,488,0.0,0.0
2023-06-24 04:55:00,489,999.0,795.0
2023-06-24 04:55:00,490,1000.0,795.0
2023-06-24 04:55:00,491,969.0,791.0
2023-06-24 04:55:00,492,968.0,786.0
2023-06-24 04:55:00,493,993.0,795.0
2023-06-24 04:55:00,494,991.0,795.0
2023-06-24 04:55:00,495,0.0,0.0
2023-06-24 04:55:00,496,0.0,0.0
2023-06-24 04:55:00,497,0.0,0.0
2023-06-24 04:55:00,498,0.0,0.0
2023-06-24 04:55:00,499,363.0,265.0
2023-06-24 04:55:00,501,291.5,167.006409
2023-06-24 04:55:00,502,167.0,167.0
2023-06-24 04:55:00,503,290.0,204.0
2023-06-24 04:55:00,507,0.0,0.0
2023-06-24 04:55:00,508,0.0,0.0
2023-06-24 04:55:00,511,0.0,0.0
2023-06-24 04:55:00,512,0.0,0.0
2023-06-24 04:55:00,513,338.0,150.0
2023-06-24 04:55:00,514,134.0,120.0
2023-06-24 04:55:00,516,0.0,0.0
2023-06-24 04:55:00,521,939.0,769.508057
2023-06-24 04:55:00,522,939.0,753.302612
2023-06-24 04:55:00,523,0.0,0.0
2023-06-24 04:55:00,524,0.0,0.0
2023-06-24 04:55:00,525,0.0,0.0
2023-06-24 04:55:00,526,241.381592,131.0
2023-06-24 04:55:00,527,1357.0,1058.099976
2023-06-24 04:55:00,528,131.0,131.0
2023-06-24 04:55:00,529,0.0,0.0
2023-06-24 04:55:00,530,994.0,750.925415
2023-06-24 04:55:00,533,0.0,0.0
2023-06-24 04:55:00,534,0.0,0.0
2023-06-24 04:55:00,535,0.0,0.0
2023-06-24 04:55:00,536,98.333336,33.5
2023-06-24 04:55:00,537,98.333336,33.5
2023-06-24 04:55:00,538,104.666672,84.0
2023-06-24 04:55:00,539,0.0,0.0
2023-06-24 04:55:00,540,0.0,0.0
2023-06-24 04:55:00,541,0.0,0.0
2023-06-24 04:55:00,542,0.0,0.0
2023-06-24 04:55:00,544,0.0,0.0
2023-06-24 04:55:00,545,1012.0,795.0
2023-06-24 04:55:00,546,0.0,0.0
2023-06-24 04:55:00,547,0.0,0.0
2023-06-24 04:55:00,548,0.0,0.0
2023-06-24 04:55:00,549,244.99646,101.834167
2023-06-24 04:55:00,550,128.0,50.917084
2023-06-24 04:55:00,552,0.0,0.0
2023-06-24 04:55:00,553,0.0,0.0
2023-06-24 05:00:00,1,0.0,0.0
2023-06-24 05:00:00,2,0.0,0.0
2023-06-24 05:00:00,3,0.0,0.0
2023-06-24 05:00:00,4,401.016724,364.991486
2023-06-24 05:00:00,5,377.731659,364.991486
2023-06-24 05:00:00,6,0.0,0.0
2023-06-24 05:00:00,7,0.0,0.0
2023-06-24 05:00:00,8,391.067993,364.991486
2023-06-24 05:00:00,9,440.157349,364.917023
2023-06-24 05:00:00,10,0.0,0.0
2023-06-24 05:00:00,11,0.0,0.0
2023-06-24 05:00:00,12,0.0,0.0
2023-06-24 05:00:00,15,420.639923,395.030029
2023-06-24 05:00:00,16,422.447083,395.464966
2023-06-24 05:00:00,17,347.0,347.0
2023-06-24 05:00:00,18,466.0,380.018097
2023-06-24 05:00:00,27,615.0,615.0
2023-06-24 05:00:00,28,612.0,612.0
2023-06-24 05:00:00,29,612.0,612.0
2023-06-24 05:00:00,33,0.0,0.0
2023-06-24 05:00:00,36,996.0,795.0
2023-06-24 05:00:00,37,988.0,795.0
2023-06-24 05:00:00,43,382.0,281.0
2023-06-24 05:00:00,46,506.0,445.009064
2023-06-24 05:00:00,47,409.996735,409.996735
2023-06-24 05:00:00,48,462.713654,409.897614
2023-06-24 05:00:00,49,0.0,0.0
2023-06-24 05:00:00,50,0.0,0.0
2023-06-24 05:00:00,51,463.0,405.012726
2023-06-24 05:00:00,52,0.0,0.0
2023-06-24 05:00:00,53,0.0,0.0
2023-06-24 05:00:00,54,0.0,0.0
2023-06-24 05:00:00,55,0.0,0.0
2023-06-24 05:00:00,56,0.0,0.0
2023-06-24 05:00:00,57,0.0,0.0
2023-06-24 05:00:00,58,0.0,0.0
2023-06-24 05:00:00,59,0.0,0.0
2023-06-24 05:00:00,60,0.0,0.0
2023-06-24 05:00:00,61,461.560638,361.560638
2023-06-24 05:00:00,62,0.0,0.0
2023-06-24 05:00:00,63,287.819031,281.031281
2023-06-24 05:00:00,64,0.0,0.0
2023-06-24 05:00:00,65,0.0,0.0
2023-06-24 05:00:00,66,430.453766,367.297516
2023-06-24 05:00:00,67,383.972656,381.480988
2023-06-24 05:00:00,68,0.0,0.0
2023-06-24 05:00:00,69,799.336914,780.259033
2023-06-24 05:00:00,70,0.0,0.0
2023-06-24 05:00:00,71,0.0,0.0
2023-06-24 05:00:00,72,0.0,0.0
2023-06-24 05:00:00,73,0.0,0.0
2023-06-24 05:00:00,74,0.0,0.0
2023-06-24 05:00:00,75,0.0,0.0
2023-06-24 05:00:00,76,0.0,0.0
2023-06-24 05:00:00,77,0.0,0.0
2023-06-24 05:00:00,78,0.0,0.0
2023-06-24 05:00:00,79,0.0,0.0
2023-06-24 05:00:00,80,0.0,0.0
2023-06-24 05:00:00,83,330.0,320.353729
2023-06-24 05:00:00,84,354.662231,339.50827
2023-06-24 05:00:00,85,391.959991,320.0
2023-06-24 05:00:00,86,353.713531,320.0
2023-06-24 05:00:00,87,391.959991,320.0
2023-06-24 05:00:00,88,376.834473,329.757294
2023-06-24 05:00:00,89,0.0,0.0
2023-06-24 05:00:00,90,391.140015,370.000397
2023-06-24 05:00:00,91,842.731628,750.0
2023-06-24 05:00:00,92,952.0,635.0
2023-06-24 05:00:00,95,0.0,0.0
2023-06-24 05:00:00,96,0.0,0.0
2023-06-24 05:00:00,97,0.0,0.0
2023-06-24 05:00:00,98,0.0,0.0
2023-06-24 05:00:00,99,0.0,0.0
2023-06-24 05:00:00,100,0.0,0.0
2023-06-24 05:00:00,101,0.0,0.0
2023-06-24 05:00:00,102,0.0,0.0
2023-06-24 05:00:00,103,0.0,0.0
2023-06-24 05:00:00,104,0.0,0.0
2023-06-24 05:00:00,105,0.0,0.0
2023-06-24 05:00:00,106,0.0,0.0
2023-06-24 05:00:00,107,0.0,0.0
2023-06-24 05:00:00,108,0.0,0.0
2023-06-24 05:00:00,112,0.0,0.0
2023-06-24 05:00:00,113,40.0,30.0
2023-06-24 05:00:00,114,10.0,9.0
2023-06-24 05:00:00,115,781.918091,750.045654
2023-06-24 05:00:00,116,905.501526,750.045654
2023-06-24 05:00:00,117,0.0,0.0
2023-06-24 05:00:00,118,0.0,0.0
2023-06-24 05:00:00,119,0.0,0.0
2023-06-24 05:00:00,120,0.0,0.0
2023-06-24 05:00:00,126,0.0,0.0
2023-06-24 05:00:00,127,0.0,0.0
2023-06-24 05:00:00,128,996.0,750.0
2023-06-24 05:00:00,129,994.0,750.0
2023-06-24 05:00:00,130,0.0,0.0
2023-06-24 05:00:00,131,985.0,718.0
2023-06-24 05:00:00,132,947.0,758.0
2023-06-24 05:00:00,133,970.0,755.0
2023-06-24 05:00:00,134,0.0,0.0
2023-06-24 05:00:00,135,224.792908,210.0
2023-06-24 05:00:00,136,163.5,163.5
2023-06-24 05:00:00,137,163.5,163.5
2023-06-24 05:00:00,138,187.0,187.0
2023-06-24 05:00:00,139,0.0,0.0
2023-06-24 05:00:00,140,0.0,0.0
2023-06-24 05:00:00,141,0.0,0.0
2023-06-24 05:00:00,142,172.0,88.0
2023-06-24 05:00:00,143,172.0,88.907463
2023-06-24 05:00:00,144,187.0,104.0
2023-06-24 05:00:00,145,170.5,88.436272
2023-06-24 05:00:00,146,170.5,88.436272
2023-06-24 05:00:00,147,180.0,104.0
2023-06-24 05:00:00,150,0.0,0.0
2023-06-24 05:00:00,151,0.0,0.0
2023-06-24 05:00:00,152,0.0,0.0
2023-06-24 05:00:00,153,0.0,0.0
2023-06-24 05:00:00,154,0.0,0.0
2023-06-24 05:00:00,155,0.0,0.0
2023-06-24 05:00:00,156,404.0,350.0
2023-06-24 05:00:00,158,0.0,0.0
2023-06-24 05:00:00,159,0.0,0.0
2023-06-24 05:00:00,160,0.0,0.0
2023-06-24 05:00:00,161,0.0,0.0
2023-06-24 05:00:00,162,0.0,0.0
2023-06-24 05:00:00,166,0.0,0.0
2023-06-24 05:00:00,167,0.0,0.0
2023-06-24 05:00:00,168,0.0,0.0
2023-06-24 05:00:00,169,149.0,115.997803
2023-06-24 05:00:00,170,0.0,0.0
2023-06-24 05:00:00,171,84.0,57.998901
2023-06-24 05:00:00,172,146.0,115.997803
2023-06-24 05:00:00,173,0.0,0.0
2023-06-24 05:00:00,174,57.998901,57.998901
2023-06-24 05:00:00,175,0.0,0.0
2023-06-24 05:00:00,176,0.0,0.0
2023-06-24 05:00:00,177,0.0,0.0
2023-06-24 05:00:00,178,0.0,0.0
2023-06-24 05:00:00,179,0.0,0.0
2023-06-24 05:00:00,180,0.0,0.0
2023-06-24 05:00:00,181,0.0,0.0
2023-06-24 05:00:00,182,0.0,0.0
2023-06-24 05:00:00,183,0.0,0.0
2023-06-24 05:00:00,184,0.0,0.0
2023-06-24 05:00:00,185,0.0,0.0
2023-06-24 05:00:00,186,0.0,0.0
2023-06-24 05:00:00,187,0.0,0.0
2023-06-24 05:00:00,188,0.0,0.0
2023-06-24 05:00:00,189,0.0,0.0
2023-06-24 05:00:00,190,1000.0,795.0
2023-06-24 05:00:00,191,999.0,795.0
2023-06-24 05:00:00,193,0.0,0.0
2023-06-24 05:00:00,194,0.0,0.0
2023-06-24 05:00:00,195,0.0,0.0
2023-06-24 05:00:00,196,0.0,0.0
2023-06-24 05:00:00,197,0.0,0.0
2023-06-24 05:00:00,198,0.0,0.0
2023-06-24 05:00:00,200,0.0,0.0
2023-06-24 05:00:00,207,0.0,0.0
2023-06-24 05:00:00,208,0.0,0.0
2023-06-24 05:00:00,209,0.0,0.0
2023-06-24 05:00:00,210,0.0,0.0
2023-06-24 05:00:00,211,0.0,0.0
2023-06-24 05:00:00,212,0.0,0.0
2023-06-24 05:00:00,213,0.0,0.0
2023-06-24 05:00:00,214,0.0,0.0
2023-06-24 05:00:00,215,0.0,0.0
2023-06-24 05:00:00,216,0.0,0.0
2023-06-24 05:00:00,217,0.0,0.0
2023-06-24 05:00:00,218,0.0,0.0
2023-06-24 05:00:00,219,27.0,20.99826
2023-06-24 05:00:00,220,0.0,0.0
2023-06-24 05:00:00,231,0.0,0.0
2023-06-24 05:00:00,232,0.0,0.0
2023-06-24 05:00:00,233,0.0,0.0
2023-06-24 05:00:00,234,0.0,0.0
2023-06-24 05:00:00,237,0.0,0.0
2023-06-24 05:00:00,238,0.0,0.0
2023-06-24 05:00:00,240,288.0,200.0
2023-06-24 05:00:00,241,144.0,100.0
2023-06-24 05:00:00,242,0.0,0.0
2023-06-24 05:00:00,243,0.0,0.0
2023-06-24 05:00:00,244,0.0,0.0
2023-06-24 05:00:00,247,0.0,0.0
2023-06-24 05:00:00,248,0.0,0.0
2023-06-24 05:00:00,249,35.59729,0.0
2023-06-24 05:00:00,250,0.0,0.0
2023-06-24 05:00:00,251,35.777687,0.0
2023-06-24 05:00:00,252,0.0,0.0
2023-06-24 05:00:00,253,0.0,0.0
2023-06-24 05:00:00,254,0.0,0.0
2023-06-24 05:00:00,255,255.0,175.0
2023-06-24 05:00:00,256,255.0,175.0
2023-06-24 05:00:00,257,268.0,222.0
2023-06-24 05:00:00,258,255.0,172.002289
2023-06-24 05:00:00,259,255.0,172.002289
2023-06-24 05:00:00,260,244.0,212.0
2023-06-24 05:00:00,264,0.0,0.0
2023-06-24 05:00:00,265,10.0,5.000229
2023-06-24 05:00:00,266,300.0,230.0
2023-06-24 05:00:00,267,0.0,0.0
2023-06-24 05:00:00,268,0.0,0.0
2023-06-24 05:00:00,269,0.0,0.0
2023-06-24 05:00:00,270,0.0,0.0
2023-06-24 05:00:00,271,0.0,0.0
2023-06-24 05:00:00,272,0.0,0.0
2023-06-24 05:00:00,273,0.0,0.0
2023-06-24 05:00:00,274,0.0,0.0
2023-06-24 05:00:00,275,0.0,0.0
2023-06-24 05:00:00,276,0.0,0.0
2023-06-24 05:00:00,277,0.0,0.0
2023-06-24 05:00:00,278,0.0,0.0
2023-06-24 05:00:00,279,0.0,0.0
2023-06-24 05:00:00,280,0.0,0.0
2023-06-24 05:00:00,281,0.0,0.0
2023-06-24 05:00:00,282,0.0,0.0
2023-06-24 05:00:00,283,0.0,0.0
2023-06-24 05:00:00,284,0.0,0.0
2023-06-24 05:00:00,285,0.0,0.0
2023-06-24 05:00:00,286,0.0,0.0
2023-06-24 05:00:00,287,0.0,0.0
2023-06-24 05:00:00,288,0.0,0.0
2023-06-24 05:00:00,289,0.0,0.0
2023-06-24 05:00:00,290,0.0,0.0
2023-06-24 05:00:00,291,0.0,0.0
2023-06-24 05:00:00,292,0.0,0.0
2023-06-24 05:00:00,293,0.0,0.0
2023-06-24 05:00:00,294,0.0,0.0
2023-06-24 05:00:00,299,0.0,0.0
2023-06-24 05:00:00,300,0.0,0.0
2023-06-24 05:00:00,301,188.0,133.0
2023-06-24 05:00:00,302,0.0,0.0
2023-06-24 05:00:00,303,0.0,0.0
2023-06-24 05:00:00,304,0.0,0.0
2023-06-24 05:00:00,305,386.0,310.000916
2023-06-24 05:00:00,306,0.0,0.0
2023-06-24 05:00:00,307,0.0,0.0
2023-06-24 05:00:00,308,0.0,0.0
2023-06-24 05:00:00,309,0.0,0.0
2023-06-24 05:00:00,310,0.0,0.0
2023-06-24 05:00:00,311,0.0,0.0
2023-06-24 05:00:00,312,0.0,0.0
2023-06-24 05:00:00,313,0.0,0.0
2023-06-24 05:00:00,314,0.0,0.0
2023-06-24 05:00:00,315,0.0,0.0
2023-06-24 05:00:00,316,0.0,0.0
2023-06-24 05:00:00,317,0.0,0.0
2023-06-24 05:00:00,318,0.0,0.0
2023-06-24 05:00:00,319,0.0,0.0
2023-06-24 05:00:00,320,0.0,0.0
2023-06-24 05:00:00,321,0.0,0.0
2023-06-24 05:00:00,322,0.0,0.0
2023-06-24 05:00:00,323,170.0,122.0
2023-06-24 05:00:00,324,0.0,0.0
2023-06-24 05:00:00,325,0.0,0.0
2023-06-24 05:00:00,326,0.0,0.0
2023-06-24 05:00:00,327,0.0,0.0
2023-06-24 05:00:00,328,0.0,0.0
2023-06-24 05:00:00,329,0.0,0.0
2023-06-24 05:00:00,330,0.0,0.0
2023-06-24 05:00:00,331,720.400574,645.358032
2023-06-24 05:00:00,332,645.0,645.0
2023-06-24 05:00:00,333,0.0,0.0
2023-06-24 05:00:00,334,0.0,0.0
2023-06-24 05:00:00,335,0.0,0.0
2023-06-24 05:00:00,336,0.0,0.0
2023-06-24 05:00:00,337,0.0,0.0
2023-06-24 05:00:00,338,0.0,0.0
2023-06-24 05:00:00,339,0.0,0.0
2023-06-24 05:00:00,340,818.0,680.526245
2023-06-24 05:00:00,341,0.0,0.0
2023-06-24 05:00:00,342,166.0,135.0
2023-06-24 05:00:00,343,0.0,0.0
2023-06-24 05:00:00,344,0.0,0.0
2023-06-24 05:00:00,345,0.0,0.0
2023-06-24 05:00:00,346,88.858063,80.091644
2023-06-24 05:00:00,347,0.0,0.0
2023-06-24 05:00:00,348,0.0,0.0
2023-06-24 05:00:00,349,0.0,0.0
2023-06-24 05:00:00,350,0.0,0.0
2023-06-24 05:00:00,351,0.0,0.0
2023-06-24 05:00:00,352,0.0,0.0
2023-06-24 05:00:00,353,0.0,0.0
2023-06-24 05:00:00,354,0.0,0.0
2023-06-24 05:00:00,355,0.0,0.0
2023-06-24 05:00:00,356,25.0,10.0
2023-06-24 05:00:00,357,0.0,0.0
2023-06-24 05:00:00,358,0.0,0.0
2023-06-24 05:00:00,359,0.0,0.0
2023-06-24 05:00:00,360,20.25,7.0
2023-06-24 05:00:00,361,0.0,0.0
2023-06-24 05:00:00,362,20.25,7.0
2023-06-24 05:00:00,363,20.25,10.0
2023-06-24 05:00:00,364,705.234863,665.0
2023-06-24 05:00:00,365,0.0,0.0
2023-06-24 05:00:00,366,548.0,479.897339
2023-06-24 05:00:00,367,0.0,0.0
2023-06-24 05:00:00,368,0.0,0.0
2023-06-24 05:00:00,369,0.0,0.0
2023-06-24 05:00:00,370,0.0,0.0
2023-06-24 05:00:00,371,0.0,0.0
2023-06-24 05:00:00,372,0.0,0.0
2023-06-24 05:00:00,373,0.0,0.0
2023-06-24 05:00:00,374,0.0,0.0
2023-06-24 05:00:00,375,0.0,0.0
2023-06-24 05:00:00,376,0.0,0.0
2023-06-24 05:00:00,377,0.0,0.0
2023-06-24 05:00:00,378,0.0,0.0
2023-06-24 05:00:00,379,0.0,0.0
2023-06-24 05:00:00,380,0.0,0.0
2023-06-24 05:00:00,381,0.0,0.0
2023-06-24 05:00:00,382,0.0,0.0
2023-06-24 05:00:00,383,0.0,0.0
2023-06-24 05:00:00,384,0.0,0.0
2023-06-24 05:00:00,385,282.0,188.018433
2023-06-24 05:00:00,386,282.0,188.323608
2023-06-24 05:00:00,387,277.0,204.0
2023-06-24 05:00:00,388,281.5,188.247314
2023-06-24 05:00:00,389,281.5,187.697998
2023-06-24 05:00:00,390,277.0,204.0
2023-06-24 05:00:00,419,0.0,0.0
2023-06-24 05:00:00,420,0.0,0.0
2023-06-24 05:00:00,421,0.0,0.0
2023-06-24 05:00:00,422,262.0,186.0
2023-06-24 05:00:00,423,262.0,186.0
2023-06-24 05:00:00,432,299.0,220.0
2023-06-24 05:00:00,433,387.671448,267.0
2023-06-24 05:00:00,434,218.508911,189.016327
2023-06-24 05:00:00,435,220.838211,189.016327
2023-06-24 05:00:00,436,245.744034,189.016327
2023-06-24 05:00:00,437,247.436081,189.016327
2023-06-24 05:00:00,438,236.720886,206.0
2023-06-24 05:00:00,439,261.294952,206.0
2023-06-24 05:00:00,440,164.5,120.0
2023-06-24 05:00:00,441,164.5,120.0
2023-06-24 05:00:00,442,175.0,120.0
2023-06-24 05:00:00,443,0.0,0.0
2023-06-24 05:00:00,444,0.0,0.0
2023-06-24 05:00:00,450,237.0,130.368958
2023-06-24 05:00:00,451,135.0,85.0
2023-06-24 05:00:00,452,0.0,0.0
2023-06-24 05:00:00,453,0.0,0.0
2023-06-24 05:00:00,459,396.646423,276.0
2023-06-24 05:00:00,467,0.0,0.0
2023-06-24 05:00:00,468,0.0,0.0
2023-06-24 05:00:00,469,0.0,0.0
2023-06-24 05:00:00,471,4.754395,0.0
2023-06-24 05:00:00,472,194.558334,180.0
2023-06-24 05:00:00,473,105.993721,90.0
2023-06-24 05:00:00,474,186.614761,180.0
2023-06-24 05:00:00,475,100.207535,90.0
2023-06-24 05:00:00,477,0.0,0.0
2023-06-24 05:00:00,478,246.0,173.0
2023-06-24 05:00:00,479,0.0,0.0
2023-06-24 05:00:00,480,0.0,0.0
2023-06-24 05:00:00,481,0.0,0.0
2023-06-24 05:00:00,482,0.0,0.0
2023-06-24 05:00:00,485,0.0,0.0
2023-06-24 05:00:00,486,0.0,0.0
2023-06-24 05:00:00,487,0.0,0.0
2023-06-24 05:00:00,488,0.0,0.0
2023-06-24 05:00:00,489,999.0,795.0
2023-06-24 05:00:00,490,1000.0,795.0
2023-06-24 05:00:00,491,969.0,791.0
2023-06-24 05:00:00,492,968.0,786.0
2023-06-24 05:00:00,493,993.0,795.0
2023-06-24 05:00:00,494,991.0,795.0
2023-06-24 05:00:00,495,0.0,0.0
2023-06-24 05:00:00,496,300.0,200.0
2023-06-24 05:00:00,497,0.0,0.0
2023-06-24 05:00:00,498,0.0,0.0
2023-06-24 05:00:00,499,363.0,265.0
2023-06-24 05:00:00,501,291.5,167.006409
2023-06-24 05:00:00,502,169.414307,169.414307
2023-06-24 05:00:00,503,290.0,204.0
2023-06-24 05:00:00,507,0.0,0.0
2023-06-24 05:00:00,508,0.0,0.0
2023-06-24 05:00:00,511,0.0,0.0
2023-06-24 05:00:00,512,0.0,0.0
2023-06-24 05:00:00,513,338.0,150.0
2023-06-24 05:00:00,514,134.0,120.0
2023-06-24 05:00:00,516,0.0,0.0
2023-06-24 05:00:00,521,939.0,759.286072
2023-06-24 05:00:00,522,939.0,755.372253
2023-06-24 05:00:00,523,0.0,0.0
2023-06-24 05:00:00,524,0.0,0.0
2023-06-24 05:00:00,525,0.0,0.0
2023-06-24 05:00:00,526,238.566223,131.0
2023-06-24 05:00:00,527,1357.0,1058.099976
2023-06-24 05:00:00,528,131.0,131.0
2023-06-24 05:00:00,529,0.0,0.0
2023-06-24 05:00:00,530,994.0,759.321838
2023-06-24 05:00:00,533,0.0,0.0
2023-06-24 05:00:00,534,0.0,0.0
2023-06-24 05:00:00,535,0.0,0.0
2023-06-24 05:00:00,536,98.333336,33.5
2023-06-24 05:00:00,537,98.333336,33.5
2023-06-24 05:00:00,538,104.666672,84.0
2023-06-24 05:00:00,539,0.0,0.0
2023-06-24 05:00:00,540,0.0,0.0
2023-06-24 05:00:00,541,0.0,0.0
2023-06-24 05:00:00,542,0.0,0.0
2023-06-24 05:00:00,544,0.0,0.0
2023-06-24 05:00:00,545,1012.0,795.0
2023-06-24 05:00:00,546,0.0,0.0
2023-06-24 05:00:00,547,0.0,0.0
2023-06-24 05:00:00,548,0.0,0.0
2023-06-24 05:00:00,549,244.99646,101.834167
2023-06-24 05:00:00,550,128.0,50.917084
2023-06-24 05:00:00,552,0.0,0.0
2023-06-24 05:00:00,553,0.0,0.0
2023-06-24 05:05:00,1,0.0,0.0
2023-06-24 05:05:00,2,0.0,0.0
2023-06-24 05:05:00,3,0.0,0.0
2023-06-24 05:05:00,4,415.970123,364.991486
2023-06-24 05:05:00,5,415.330872,364.991486
2023-06-24 05:05:00,6,0.0,0.0
2023-06-24 05:05:00,7,0.0,0.0
2023-06-24 05:05:00,8,406.927673,364.991486
2023-06-24 05:05:00,9,442.90863,364.917023
2023-06-24 05:05:00,10,0.0,0.0
2023-06-24 05:05:00,11,0.0,0.0
2023-06-24 05:05:00,12,0.0,0.0
2023-06-24 05:05:00,15,424.589569,394.77832
2023-06-24 05:05:00,16,427.075104,395.876953
2023-06-24 05:05:00,17,347.0,347.0
2023-06-24 05:05:00,18,466.0,380.018097
2023-06-24 05:05:00,27,615.0,615.0
2023-06-24 05:05:00,28,612.0,612.0
2023-06-24 05:05:00,29,612.0,612.0
2023-06-24 05:05:00,33,0.0,0.0
2023-06-24 05:05:00,36,996.0,795.0
2023-06-24 05:05:00,37,988.0,795.0
2023-06-24 05:05:00,43,382.0,281.0
2023-06-24 05:05:00,46,506.0,448.461823
2023-06-24 05:05:00,47,435.004669,409.996735
2023-06-24 05:05:00,48,462.713654,409.897614
2023-06-24 05:05:00,49,0.0,0.0
2023-06-24 05:05:00,50,0.0,0.0
2023-06-24 05:05:00,51,463.0,405.012726
2023-06-24 05:05:00,52,0.0,0.0
2023-06-24 05:05:00,53,0.0,0.0
2023-06-24 05:05:00,54,0.0,0.0
2023-06-24 05:05:00,55,0.0,0.0
2023-06-24 05:05:00,56,0.0,0.0
2023-06-24 05:05:00,57,0.0,0.0
2023-06-24 05:05:00,58,0.0,0.0
2023-06-24 05:05:00,59,0.0,0.0
2023-06-24 05:05:00,60,0.0,0.0
2023-06-24 05:05:00,61,463.0,365.837799
2023-06-24 05:05:00,62,0.0,0.0
2023-06-24 05:05:00,63,305.652893,281.031281
2023-06-24 05:05:00,64,0.0,0.0
2023-06-24 05:05:00,65,0.0,0.0
2023-06-24 05:05:00,66,384.239532,367.297516
2023-06-24 05:05:00,67,392.776093,381.480988
2023-06-24 05:05:00,68,0.0,0.0
2023-06-24 05:05:00,69,834.926758,780.201904
2023-06-24 05:05:00,70,0.0,0.0
2023-06-24 05:05:00,71,0.0,0.0
2023-06-24 05:05:00,72,0.0,0.0
2023-06-24 05:05:00,73,0.0,0.0
2023-06-24 05:05:00,74,0.0,0.0
2023-06-24 05:05:00,75,0.0,0.0
2023-06-24 05:05:00,76,0.0,0.0
2023-06-24 05:05:00,77,0.0,0.0
2023-06-24 05:05:00,78,0.0,0.0
2023-06-24 05:05:00,79,0.0,0.0
2023-06-24 05:05:00,80,0.0,0.0
2023-06-24 05:05:00,83,330.0,320.374023
2023-06-24 05:05:00,84,372.962555,339.50827
2023-06-24 05:05:00,85,391.959991,320.0
2023-06-24 05:05:00,86,377.094604,320.0
2023-06-24 05:05:00,87,391.959991,320.0
2023-06-24 05:05:00,88,381.778717,329.757294
2023-06-24 05:05:00,89,0.0,0.0
2023-06-24 05:05:00,90,391.120728,370.000397
2023-06-24 05:05:00,91,849.809265,750.0
2023-06-24 05:05:00,92,952.0,635.0
2023-06-24 05:05:00,95,0.0,0.0
2023-06-24 05:05:00,96,0.0,0.0
2023-06-24 05:05:00,97,0.0,0.0
2023-06-24 05:05:00,98,0.0,0.0
2023-06-24 05:05:00,99,0.0,0.0
2023-06-24 05:05:00,100,0.0,0.0
2023-06-24 05:05:00,101,0.0,0.0
2023-06-24 05:05:00,102,0.0,0.0
2023-06-24 05:05:00,103,0.0,0.0
2023-06-24 05:05:00,104,0.0,0.0
2023-06-24 05:05:00,105,0.0,0.0
2023-06-24 05:05:00,106,0.0,0.0
2023-06-24 05:05:00,107,0.0,0.0
2023-06-24 05:05:00,108,0.0,0.0
2023-06-24 05:05:00,112,0.0,0.0
2023-06-24 05:05:00,113,40.0,30.0
2023-06-24 05:05:00,114,10.0,9.0
2023-06-24 05:05:00,115,822.087036,750.045654
2023-06-24 05:05:00,116,765.522461,750.045654
2023-06-24 05:05:00,117,0.0,0.0
2023-06-24 05:05:00,118,0.0,0.0
2023-06-24 05:05:00,119,0.0,0.0
2023-06-24 05:05:00,120,0.0,0.0
2023-06-24 05:05:00,126,0.0,0.0
2023-06-24 05:05:00,127,0.0,0.0
2023-06-24 05:05:00,128,996.0,750.0
2023-06-24 05:05:00,129,994.0,750.0
2023-06-24 05:05:00,130,0.0,0.0
2023-06-24 05:05:00,131,985.0,718.0
2023-06-24 05:05:00,132,947.0,758.0
2023-06-24 05:05:00,133,970.0,755.0
2023-06-24 05:05:00,134,0.0,0.0
2023-06-24 05:05:00,135,250.774139,210.0
2023-06-24 05:05:00,136,163.5,163.5
2023-06-24 05:05:00,137,163.5,163.5
2023-06-24 05:05:00,138,187.0,187.0
2023-06-24 05:05:00,139,0.0,0.0
2023-06-24 05:05:00,140,0.0,0.0
2023-06-24 05:05:00,141,0.0,0.0
2023-06-24 05:05:00,142,172.0,88.0
2023-06-24 05:05:00,143,172.0,89.143059
2023-06-24 05:05:00,144,187.0,104.0
2023-06-24 05:05:00,145,170.5,88.436272
2023-06-24 05:05:00,146,170.5,88.436272
2023-06-24 05:05:00,147,180.0,104.0
2023-06-24 05:05:00,150,0.0,0.0
2023-06-24 05:05:00,151,0.0,0.0
2023-06-24 05:05:00,152,0.0,0.0
2023-06-24 05:05:00,153,0.0,0.0
2023-06-24 05:05:00,154,0.0,0.0
2023-06-24 05:05:00,155,0.0,0.0
2023-06-24 05:05:00,156,404.0,350.0
2023-06-24 05:05:00,158,0.0,0.0
2023-06-24 05:05:00,159,0.0,0.0
2023-06-24 05:05:00,160,0.0,0.0
2023-06-24 05:05:00,161,0.0,0.0
2023-06-24 05:05:00,162,0.0,0.0
2023-06-24 05:05:00,166,0.0,0.0
2023-06-24 05:05:00,167,0.0,0.0
2023-06-24 05:05:00,168,0.0,0.0
2023-06-24 05:05:00,169,149.0,115.997803
2023-06-24 05:05:00,170,0.0,0.0
2023-06-24 05:05:00,171,84.0,57.998901
2023-06-24 05:05:00,172,146.0,115.997803
2023-06-24 05:05:00,173,0.0,0.0
2023-06-24 05:05:00,174,57.998901,57.998901
2023-06-24 05:05:00,175,0.0,0.0
2023-06-24 05:05:00,176,0.0,0.0
2023-06-24 05:05:00,177,0.0,0.0
2023-06-24 05:05:00,178,0.0,0.0
2023-06-24 05:05:00,179,0.0,0.0
2023-06-24 05:05:00,180,0.0,0.0
2023-06-24 05:05:00,181,0.0,0.0
2023-06-24 05:05:00,182,0.0,0.0
2023-06-24 05:05:00,183,0.0,0.0
2023-06-24 05:05:00,184,0.0,0.0
2023-06-24 05:05:00,185,0.0,0.0
2023-06-24 05:05:00,186,0.0,0.0
2023-06-24 05:05:00,187,0.0,0.0
2023-06-24 05:05:00,188,0.0,0.0
2023-06-24 05:05:00,189,0.0,0.0
2023-06-24 05:05:00,190,1000.0,795.0
2023-06-24 05:05:00,191,999.0,795.0
2023-06-24 05:05:00,193,0.0,0.0
2023-06-24 05:05:00,194,0.0,0.0
2023-06-24 05:05:00,195,0.0,0.0
2023-06-24 05:05:00,196,0.0,0.0
2023-06-24 05:05:00,197,0.0,0.0
2023-06-24 05:05:00,198,0.0,0.0
2023-06-24 05:05:00,200,0.0,0.0
2023-06-24 05:05:00,207,0.0,0.0
2023-06-24 05:05:00,208,0.0,0.0
2023-06-24 05:05:00,209,0.0,0.0
2023-06-24 05:05:00,210,0.0,0.0
2023-06-24 05:05:00,211,0.0,0.0
2023-06-24 05:05:00,212,0.0,0.0
2023-06-24 05:05:00,213,0.0,0.0
2023-06-24 05:05:00,214,0.0,0.0
2023-06-24 05:05:00,215,0.0,0.0
2023-06-24 05:05:00,216,0.0,0.0
2023-06-24 05:05:00,217,0.0,0.0
2023-06-24 05:05:00,218,0.0,0.0
2023-06-24 05:05:00,219,27.0,20.99826
2023-06-24 05:05:00,220,0.0,0.0
2023-06-24 05:05:00,231,0.0,0.0
2023-06-24 05:05:00,232,0.0,0.0
2023-06-24 05:05:00,233,0.0,0.0
2023-06-24 05:05:00,234,0.0,0.0
2023-06-24 05:05:00,237,0.0,0.0
2023-06-24 05:05:00,238,0.0,0.0
2023-06-24 05:05:00,240,288.0,200.0
2023-06-24 05:05:00,241,144.0,100.0
2023-06-24 05:05:00,242,0.0,0.0
2023-06-24 05:05:00,243,0.0,0.0
2023-06-24 05:05:00,244,0.0,0.0
2023-06-24 05:05:00,247,0.0,0.0
2023-06-24 05:05:00,248,0.0,0.0
2023-06-24 05:05:00,249,45.853634,0.0
2023-06-24 05:05:00,250,0.0,0.0
2023-06-24 05:05:00,251,44.636826,0.0
2023-06-24 05:05:00,252,0.0,0.0
2023-06-24 05:05:00,253,0.0,0.0
2023-06-24 05:05:00,254,0.0,0.0
2023-06-24 05:05:00,255,255.0,175.0
2023-06-24 05:05:00,256,255.0,175.0
2023-06-24 05:05:00,257,268.0,222.0
2023-06-24 05:05:00,258,255.0,172.002289
2023-06-24 05:05:00,259,255.0,172.002289
2023-06-24 05:05:00,260,244.0,212.0
2023-06-24 05:05:00,264,0.0,0.0
2023-06-24 05:05:00,265,10.0,5.000229
2023-06-24 05:05:00,266,300.0,230.0
2023-06-24 05:05:00,267,0.0,0.0
2023-06-24 05:05:00,268,0.0,0.0
2023-06-24 05:05:00,269,0.0,0.0
2023-06-24 05:05:00,270,0.0,0.0
2023-06-24 05:05:00,271,0.0,0.0
2023-06-24 05:05:00,272,0.0,0.0
2023-06-24 05:05:00,273,0.0,0.0
2023-06-24 05:05:00,274,0.0,0.0
2023-06-24 05:05:00,275,0.0,0.0
2023-06-24 05:05:00,276,0.0,0.0
2023-06-24 05:05:00,277,0.0,0.0
2023-06-24 05:05:00,278,0.0,0.0
2023-06-24 05:05:00,279,0.0,0.0
2023-06-24 05:05:00,280,0.0,0.0
2023-06-24 05:05:00,281,0.0,0.0
2023-06-24 05:05:00,282,0.0,0.0
2023-06-24 05:05:00,283,0.0,0.0
2023-06-24 05:05:00,284,0.0,0.0
2023-06-24 05:05:00,285,0.0,0.0
2023-06-24 05:05:00,286,0.0,0.0
2023-06-24 05:05:00,287,0.0,0.0
2023-06-24 05:05:00,288,0.0,0.0
2023-06-24 05:05:00,289,0.0,0.0
2023-06-24 05:05:00,290,0.0,0.0
2023-06-24 05:05:00,291,0.0,0.0
2023-06-24 05:05:00,292,0.0,0.0
2023-06-24 05:05:00,293,0.0,0.0
2023-06-24 05:05:00,294,0.0,0.0
2023-06-24 05:05:00,299,0.0,0.0
2023-06-24 05:05:00,300,0.0,0.0
2023-06-24 05:05:00,301,188.0,133.0
2023-06-24 05:05:00,302,0.0,0.0
2023-06-24 05:05:00,303,0.0,0.0
2023-06-24 05:05:00,304,0.0,0.0
2023-06-24 05:05:00,305,386.0,310.000916
2023-06-24 05:05:00,306,0.0,0.0
2023-06-24 05:05:00,307,0.0,0.0
2023-06-24 05:05:00,308,0.0,0.0
2023-06-24 05:05:00,309,0.0,0.0
2023-06-24 05:05:00,310,0.0,0.0
2023-06-24 05:05:00,311,0.0,0.0
2023-06-24 05:05:00,312,0.0,0.0
2023-06-24 05:05:00,313,0.0,0.0
2023-06-24 05:05:00,314,0.0,0.0
2023-06-24 05:05:00,315,0.0,0.0
2023-06-24 05:05:00,316,0.0,0.0
2023-06-24 05:05:00,317,0.0,0.0
2023-06-24 05:05:00,318,0.0,0.0
2023-06-24 05:05:00,319,0.0,0.0
2023-06-24 05:05:00,320,0.0,0.0
2023-06-24 05:05:00,321,0.0,0.0
2023-06-24 05:05:00,322,0.0,0.0
2023-06-24 05:05:00,323,170.0,122.0
2023-06-24 05:05:00,324,0.0,0.0
2023-06-24 05:05:00,325,0.0,0.0
2023-06-24 05:05:00,326,0.0,0.0
2023-06-24 05:05:00,327,0.0,0.0
2023-06-24 05:05:00,328,0.0,0.0
2023-06-24 05:05:00,329,0.0,0.0
2023-06-24 05:05:00,330,0.0,0.0
2023-06-24 05:05:00,331,785.331116,650.117615
2023-06-24 05:05:00,332,645.0,645.0
2023-06-24 05:05:00,333,0.0,0.0
2023-06-24 05:05:00,334,0.0,0.0
2023-06-24 05:05:00,335,0.0,0.0
2023-06-24 05:05:00,336,0.0,0.0
2023-06-24 05:05:00,337,0.0,0.0
2023-06-24 05:05:00,338,0.0,0.0
2023-06-24 05:05:00,339,0.0,0.0
2023-06-24 05:05:00,340,818.0,680.733765
2023-06-24 05:05:00,341,0.0,0.0
2023-06-24 05:05:00,342,166.0,135.0
2023-06-24 05:05:00,343,0.0,0.0
2023-06-24 05:05:00,344,0.0,0.0
2023-06-24 05:05:00,345,0.0,0.0
2023-06-24 05:05:00,346,86.254456,80.091644
2023-06-24 05:05:00,347,0.0,0.0
2023-06-24 05:05:00,348,0.0,0.0
2023-06-24 05:05:00,349,0.0,0.0
2023-06-24 05:05:00,350,0.0,0.0
2023-06-24 05:05:00,351,0.0,0.0
2023-06-24 05:05:00,352,0.0,0.0
2023-06-24 05:05:00,353,0.0,0.0
2023-06-24 05:05:00,354,0.0,0.0
2023-06-24 05:05:00,355,0.0,0.0
2023-06-24 05:05:00,356,25.0,10.0
2023-06-24 05:05:00,357,0.0,0.0
2023-06-24 05:05:00,358,0.0,0.0
2023-06-24 05:05:00,359,0.0,0.0
2023-06-24 05:05:00,360,20.25,7.0
2023-06-24 05:05:00,361,0.0,0.0
2023-06-24 05:05:00,362,20.25,7.0
2023-06-24 05:05:00,363,20.25,10.0
2023-06-24 05:05:00,364,705.234863,665.0
2023-06-24 05:05:00,365,0.0,0.0
2023-06-24 05:05:00,366,548.0,479.897339
2023-06-24 05:05:00,367,0.0,0.0
2023-06-24 05:05:00,368,0.0,0.0
2023-06-24 05:05:00,369,0.0,0.0
2023-06-24 05:05:00,370,0.0,0.0
2023-06-24 05:05:00,371,0.0,0.0
2023-06-24 05:05:00,372,0.0,0.0
2023-06-24 05:05:00,373,0.0,0.0
2023-06-24 05:05:00,374,0.0,0.0
2023-06-24 05:05:00,375,0.0,0.0
2023-06-24 05:05:00,376,0.0,0.0
2023-06-24 05:05:00,377,0.0,0.0
2023-06-24 05:05:00,378,0.0,0.0
2023-06-24 05:05:00,379,0.0,0.0
2023-06-24 05:05:00,380,0.0,0.0
2023-06-24 05:05:00,381,0.0,0.0
2023-06-24 05:05:00,382,0.0,0.0
2023-06-24 05:05:00,383,0.0,0.0
2023-06-24 05:05:00,384,0.0,0.0
2023-06-24 05:05:00,385,282.0,188.018433
2023-06-24 05:05:00,386,282.0,188.628845
2023-06-24 05:05:00,387,277.0,204.0
2023-06-24 05:05:00,388,281.5,188.293091
2023-06-24 05:05:00,389,281.5,187.652222
2023-06-24 05:05:00,390,277.0,204.0
2023-06-24 05:05:00,419,0.0,0.0
2023-06-24 05:05:00,420,0.0,0.0
2023-06-24 05:05:00,421,0.0,0.0
2023-06-24 05:05:00,422,262.0,186.0
2023-06-24 05:05:00,423,262.0,186.0
2023-06-24 05:05:00,432,299.0,220.0
2023-06-24 05:05:00,433,391.243134,267.0
2023-06-24 05:05:00,434,256.073853,189.016327
2023-06-24 05:05:00,435,255.81311,189.016327
2023-06-24 05:05:00,436,269.415253,189.016327
2023-06-24 05:05:00,437,270.675171,189.016327
2023-06-24 05:05:00,438,259.811646,206.0
2023-06-24 05:05:00,439,278.727356,206.0
2023-06-24 05:05:00,440,164.5,120.0
2023-06-24 05:05:00,441,164.5,120.0
2023-06-24 05:05:00,442,175.0,120.0
2023-06-24 05:05:00,443,0.0,0.0
2023-06-24 05:05:00,444,0.0,0.0
2023-06-24 05:05:00,450,237.0,130.414734
2023-06-24 05:05:00,451,135.0,85.0
2023-06-24 05:05:00,452,0.0,0.0
2023-06-24 05:05:00,453,0.0,0.0
2023-06-24 05:05:00,459,403.011078,276.0
2023-06-24 05:05:00,467,0.0,0.0
2023-06-24 05:05:00,468,0.0,0.0
2023-06-24 05:05:00,469,0.0,0.0
2023-06-24 05:05:00,471,4.287201,0.0
2023-06-24 05:05:00,472,200.999893,180.0
2023-06-24 05:05:00,473,110.661026,90.0
2023-06-24 05:05:00,474,195.085678,180.0
2023-06-24 05:05:00,475,105.103401,90.0
2023-06-24 05:05:00,477,0.0,0.0
2023-06-24 05:05:00,478,246.0,173.0
2023-06-24 05:05:00,479,0.0,0.0
2023-06-24 05:05:00,480,0.0,0.0
2023-06-24 05:05:00,481,0.0,0.0
2023-06-24 05:05:00,482,0.0,0.0
2023-06-24 05:05:00,485,0.0,0.0
2023-06-24 05:05:00,486,0.0,0.0
2023-06-24 05:05:00,487,0.0,0.0
2023-06-24 05:05:00,488,0.0,0.0
2023-06-24 05:05:00,489,999.0,795.0
2023-06-24 05:05:00,490,1000.0,795.0
2023-06-24 05:05:00,491,969.0,791.0
2023-06-24 05:05:00,492,968.0,786.0
2023-06-24 05:05:00,493,993.0,795.0
2023-06-24 05:05:00,494,991.0,795.0
2023-06-24 05:05:00,495,0.0,0.0
2023-06-24 05:05:00,496,300.0,200.0
2023-06-24 05:05:00,497,0.0,0.0
2023-06-24 05:05:00,498,0.0,0.0
2023-06-24 05:05:00,499,363.0,265.0
2023-06-24 05:05:00,501,291.5,167.006409
2023-06-24 05:05:00,502,177.51709,177.51709
2023-06-24 05:05:00,503,290.0,204.0
2023-06-24 05:05:00,507,0.0,0.0
2023-06-24 05:05:00,508,0.0,0.0
2023-06-24 05:05:00,511,0.0,0.0
2023-06-24 05:05:00,512,0.0,0.0
2023-06-24 05:05:00,513,338.0,150.0
2023-06-24 05:05:00,514,134.0,120.0
2023-06-24 05:05:00,516,0.0,0.0
2023-06-24 05:05:00,521,939.0,769.167908
2023-06-24 05:05:00,522,939.0,769.991821
2023-06-24 05:05:00,523,0.0,0.0
2023-06-24 05:05:00,524,0.0,0.0
2023-06-24 05:05:00,525,0.0,0.0
2023-06-24 05:05:00,526,238.97821,131.0
2023-06-24 05:05:00,527,1357.0,1058.099976
2023-06-24 05:05:00,528,131.0,131.0
2023-06-24 05:05:00,529,0.0,0.0
2023-06-24 05:05:00,530,994.0,577.0
2023-06-24 05:05:00,533,0.0,0.0
2023-06-24 05:05:00,534,0.0,0.0
2023-06-24 05:05:00,535,0.0,0.0
2023-06-24 05:05:00,536,98.333336,33.5
2023-06-24 05:05:00,537,98.333336,33.5
2023-06-24 05:05:00,538,104.666672,84.0
2023-06-24 05:05:00,539,0.0,0.0
2023-06-24 05:05:00,540,0.0,0.0
2023-06-24 05:05:00,541,0.0,0.0
2023-06-24 05:05:00,542,0.0,0.0
2023-06-24 05:05:00,544,0.0,0.0
2023-06-24 05:05:00,545,1012.0,795.0
2023-06-24 05:05:00,546,0.0,0.0
2023-06-24 05:05:00,547,0.0,0.0
2023-06-24 05:05:00,548,0.0,0.0
2023-06-24 05:05:00,549,244.99646,101.834167
2023-06-24 05:05:00,550,128.0,50.917084
2023-06-24 05:05:00,552,0.0,0.0
2023-06-24 05:05:00,553,0.0,0.0
2023-06-24 05:10:00,1,0.0,0.0
2023-06-24 05:10:00,2,0.0,0.0
2023-06-24 05:10:00,3,0.0,0.0
2023-06-24 05:10:00,4,364.991486,364.991486
2023-06-24 05:10:00,5,396.601593,364.991486
2023-06-24 05:10:00,6,0.0,0.0
2023-06-24 05:10:00,7,0.0,0.0
2023-06-24 05:10:00,8,387.125122,364.991486
2023-06-24 05:10:00,9,432.435181,364.917023
2023-06-24 05:10:00,10,0.0,0.0
2023-06-24 05:10:00,11,0.0,0.0
2023-06-24 05:10:00,12,0.0,0.0
2023-06-24 05:10:00,15,425.124329,394.938477
2023-06-24 05:10:00,16,409.525024,395.876953
2023-06-24 05:10:00,17,347.0,347.0
2023-06-24 05:10:00,18,466.0,380.018097
2023-06-24 05:10:00,27,615.0,615.0
2023-06-24 05:10:00,28,612.0,612.0
2023-06-24 05:10:00,29,612.0,612.0
2023-06-24 05:10:00,33,0.0,0.0
2023-06-24 05:10:00,36,996.0,795.0
2023-06-24 05:10:00,37,990.0,795.0
2023-06-24 05:10:00,43,382.0,281.0
2023-06-24 05:10:00,46,506.0,446.611755
2023-06-24 05:10:00,47,415.842682,409.996735
2023-06-24 05:10:00,48,462.713654,409.897614
2023-06-24 05:10:00,49,0.0,0.0
2023-06-24 05:10:00,50,0.0,0.0
2023-06-24 05:10:00,51,463.0,405.012726
2023-06-24 05:10:00,52,0.0,0.0
2023-06-24 05:10:00,53,0.0,0.0
2023-06-24 05:10:00,54,0.0,0.0
2023-06-24 05:10:00,55,0.0,0.0
2023-06-24 05:10:00,56,0.0,0.0
2023-06-24 05:10:00,57,0.0,0.0
2023-06-24 05:10:00,58,0.0,0.0
2023-06-24 05:10:00,59,0.0,0.0
2023-06-24 05:10:00,60,0.0,0.0
2023-06-24 05:10:00,61,461.145935,361.145935
2023-06-24 05:10:00,62,0.0,0.0
2023-06-24 05:10:00,63,312.129181,281.031281
2023-06-24 05:10:00,64,0.0,0.0
2023-06-24 05:10:00,65,0.0,0.0
2023-06-24 05:10:00,66,395.449402,367.297516
2023-06-24 05:10:00,67,394.71106,381.480988
2023-06-24 05:10:00,68,0.0,0.0
2023-06-24 05:10:00,69,848.375,780.259033
2023-06-24 05:10:00,70,0.0,0.0
2023-06-24 05:10:00,71,0.0,0.0
2023-06-24 05:10:00,72,0.0,0.0
2023-06-24 05:10:00,73,0.0,0.0
2023-06-24 05:10:00,74,0.0,0.0
2023-06-24 05:10:00,75,0.0,0.0
2023-06-24 05:10:00,76,0.0,0.0
2023-06-24 05:10:00,77,0.0,0.0
2023-06-24 05:10:00,78,0.0,0.0
2023-06-24 05:10:00,79,0.0,0.0
2023-06-24 05:10:00,80,0.0,0.0
2023-06-24 05:10:00,83,324.94223,320.353729
2023-06-24 05:10:00,84,361.125244,339.50827
2023-06-24 05:10:00,85,391.959991,320.0
2023-06-24 05:10:00,86,374.152924,320.0
2023-06-24 05:10:00,87,391.959991,320.0
2023-06-24 05:10:00,88,376.977905,329.757294
2023-06-24 05:10:00,89,0.0,0.0
2023-06-24 05:10:00,90,391.140015,370.000397
2023-06-24 05:10:00,91,897.454834,750.0
2023-06-24 05:10:00,92,952.0,635.0
2023-06-24 05:10:00,95,0.0,0.0
2023-06-24 05:10:00,96,0.0,0.0
2023-06-24 05:10:00,97,0.0,0.0
2023-06-24 05:10:00,98,0.0,0.0
2023-06-24 05:10:00,99,0.0,0.0
2023-06-24 05:10:00,100,0.0,0.0
2023-06-24 05:10:00,101,0.0,0.0
2023-06-24 05:10:00,102,0.0,0.0
2023-06-24 05:10:00,103,0.0,0.0
2023-06-24 05:10:00,104,0.0,0.0
2023-06-24 05:10:00,105,0.0,0.0
2023-06-24 05:10:00,106,0.0,0.0
2023-06-24 05:10:00,107,0.0,0.0
2023-06-24 05:10:00,108,0.0,0.0
2023-06-24 05:10:00,112,0.0,0.0
2023-06-24 05:10:00,113,40.0,30.0
2023-06-24 05:10:00,114,10.0,9.0
2023-06-24 05:10:00,115,832.723206,750.045654
2023-06-24 05:10:00,116,774.851624,750.045654
2023-06-24 05:10:00,117,0.0,0.0
2023-06-24 05:10:00,118,0.0,0.0
2023-06-24 05:10:00,119,0.0,0.0
2023-06-24 05:10:00,120,0.0,0.0
2023-06-24 05:10:00,126,0.0,0.0
2023-06-24 05:10:00,127,0.0,0.0
2023-06-24 05:10:00,128,996.0,750.0
2023-06-24 05:10:00,129,994.0,750.0
2023-06-24 05:10:00,130,0.0,0.0
2023-06-24 05:10:00,131,985.0,718.0
2023-06-24 05:10:00,132,947.0,758.0
2023-06-24 05:10:00,133,970.0,755.0
2023-06-24 05:10:00,134,0.0,0.0
2023-06-24 05:10:00,135,255.489883,214.598572
2023-06-24 05:10:00,136,164.5,164.5
2023-06-24 05:10:00,137,164.5,164.5
2023-06-24 05:10:00,138,186.0,186.0
2023-06-24 05:10:00,139,0.0,0.0
2023-06-24 05:10:00,140,0.0,0.0
2023-06-24 05:10:00,141,0.0,0.0
2023-06-24 05:10:00,142,172.0,88.0
2023-06-24 05:10:00,143,172.0,88.907463
2023-06-24 05:10:00,144,187.0,104.0
2023-06-24 05:10:00,145,170.5,88.436272
2023-06-24 05:10:00,146,170.5,88.436272
2023-06-24 05:10:00,147,180.0,104.0
2023-06-24 05:10:00,150,0.0,0.0
2023-06-24 05:10:00,151,0.0,0.0
2023-06-24 05:10:00,152,0.0,0.0
2023-06-24 05:10:00,153,0.0,0.0
2023-06-24 05:10:00,154,0.0,0.0
2023-06-24 05:10:00,155,0.0,0.0
2023-06-24 05:10:00,156,404.0,350.0
2023-06-24 05:10:00,158,0.0,0.0
2023-06-24 05:10:00,159,0.0,0.0
2023-06-24 05:10:00,160,0.0,0.0
2023-06-24 05:10:00,161,0.0,0.0
2023-06-24 05:10:00,162,0.0,0.0
2023-06-24 05:10:00,166,0.0,0.0
2023-06-24 05:10:00,167,0.0,0.0
2023-06-24 05:10:00,168,0.0,0.0
2023-06-24 05:10:00,169,149.0,115.997803
2023-06-24 05:10:00,170,0.0,0.0
2023-06-24 05:10:00,171,84.0,57.998901
2023-06-24 05:10:00,172,146.0,115.997803
2023-06-24 05:10:00,173,0.0,0.0
2023-06-24 05:10:00,174,57.998901,57.998901
2023-06-24 05:10:00,175,0.0,0.0
2023-06-24 05:10:00,176,0.0,0.0
2023-06-24 05:10:00,177,0.0,0.0
2023-06-24 05:10:00,178,0.0,0.0
2023-06-24 05:10:00,179,0.0,0.0
2023-06-24 05:10:00,180,0.0,0.0
2023-06-24 05:10:00,181,0.0,0.0
2023-06-24 05:10:00,182,0.0,0.0
2023-06-24 05:10:00,183,0.0,0.0
2023-06-24 05:10:00,184,0.0,0.0
2023-06-24 05:10:00,185,0.0,0.0
2023-06-24 05:10:00,186,0.0,0.0
2023-06-24 05:10:00,187,0.0,0.0
2023-06-24 05:10:00,188,0.0,0.0
2023-06-24 05:10:00,189,0.0,0.0
2023-06-24 05:10:00,190,1000.0,795.0
2023-06-24 05:10:00,191,999.0,795.0
2023-06-24 05:10:00,193,0.0,0.0
2023-06-24 05:10:00,194,0.0,0.0
2023-06-24 05:10:00,195,0.0,0.0
2023-06-24 05:10:00,196,0.0,0.0
2023-06-24 05:10:00,197,0.0,0.0
2023-06-24 05:10:00,198,0.0,0.0
2023-06-24 05:10:00,200,0.0,0.0
2023-06-24 05:10:00,207,0.0,0.0
2023-06-24 05:10:00,208,0.0,0.0
2023-06-24 05:10:00,209,0.0,0.0
2023-06-24 05:10:00,210,0.0,0.0
2023-06-24 05:10:00,211,0.0,0.0
2023-06-24 05:10:00,212,0.0,0.0
2023-06-24 05:10:00,213,0.0,0.0
2023-06-24 05:10:00,214,0.0,0.0
2023-06-24 05:10:00,215,0.0,0.0
2023-06-24 05:10:00,216,0.0,0.0
2023-06-24 05:10:00,217,0.0,0.0
2023-06-24 05:10:00,218,0.0,0.0
2023-06-24 05:10:00,219,27.0,20.99826
2023-06-24 05:10:00,220,0.0,0.0
2023-06-24 05:10:00,231,0.0,0.0
2023-06-24 05:10:00,232,0.0,0.0
2023-06-24 05:10:00,233,0.0,0.0
2023-06-24 05:10:00,234,0.0,0.0
2023-06-24 05:10:00,237,0.0,0.0
2023-06-24 05:10:00,238,0.0,0.0
2023-06-24 05:10:00,240,290.0,200.0
2023-06-24 05:10:00,241,144.0,100.0
2023-06-24 05:10:00,242,0.0,0.0
2023-06-24 05:10:00,243,0.0,0.0
2023-06-24 05:10:00,244,0.0,0.0
2023-06-24 05:10:00,247,0.0,0.0
2023-06-24 05:10:00,248,0.0,0.0
2023-06-24 05:10:00,249,45.288628,0.0
2023-06-24 05:10:00,250,0.0,0.0
2023-06-24 05:10:00,251,43.879265,0.0
2023-06-24 05:10:00,252,0.0,0.0
2023-06-24 05:10:00,253,0.0,0.0
2023-06-24 05:10:00,254,0.0,0.0
2023-06-24 05:10:00,255,255.0,175.0
2023-06-24 05:10:00,256,255.0,175.0
2023-06-24 05:10:00,257,268.0,222.0
2023-06-24 05:10:00,258,257.0,172.002289
2023-06-24 05:10:00,259,257.0,172.002289
2023-06-24 05:10:00,260,244.0,212.0
2023-06-24 05:10:00,264,0.0,0.0
2023-06-24 05:10:00,265,10.0,5.000229
2023-06-24 05:10:00,266,300.0,230.0
2023-06-24 05:10:00,267,0.0,0.0
2023-06-24 05:10:00,268,0.0,0.0
2023-06-24 05:10:00,269,0.0,0.0
2023-06-24 05:10:00,270,0.0,0.0
2023-06-24 05:10:00,271,0.0,0.0
2023-06-24 05:10:00,272,0.0,0.0
2023-06-24 05:10:00,273,0.0,0.0
2023-06-24 05:10:00,274,0.0,0.0
2023-06-24 05:10:00,275,0.0,0.0
2023-06-24 05:10:00,276,0.0,0.0
2023-06-24 05:10:00,277,0.0,0.0
2023-06-24 05:10:00,278,0.0,0.0
2023-06-24 05:10:00,279,0.0,0.0
2023-06-24 05:10:00,280,0.0,0.0
2023-06-24 05:10:00,281,0.0,0.0
2023-06-24 05:10:00,282,0.0,0.0
2023-06-24 05:10:00,283,0.0,0.0
2023-06-24 05:10:00,284,0.0,0.0
2023-06-24 05:10:00,285,0.0,0.0
2023-06-24 05:10:00,286,0.0,0.0
2023-06-24 05:10:00,287,0.0,0.0
2023-06-24 05:10:00,288,0.0,0.0
2023-06-24 05:10:00,289,0.0,0.0
2023-06-24 05:10:00,290,0.0,0.0
2023-06-24 05:10:00,291,0.0,0.0
2023-06-24 05:10:00,292,0.0,0.0
2023-06-24 05:10:00,293,0.0,0.0
2023-06-24 05:10:00,294,0.0,0.0
2023-06-24 05:10:00,299,0.0,0.0
2023-06-24 05:10:00,300,0.0,0.0
2023-06-24 05:10:00,301,188.0,133.0
2023-06-24 05:10:00,302,0.0,0.0
2023-06-24 05:10:00,303,0.0,0.0
2023-06-24 05:10:00,304,0.0,0.0
2023-06-24 05:10:00,305,386.0,310.000916
2023-06-24 05:10:00,306,0.0,0.0
2023-06-24 05:10:00,307,0.0,0.0
2023-06-24 05:10:00,308,0.0,0.0
2023-06-24 05:10:00,309,0.0,0.0
2023-06-24 05:10:00,310,0.0,0.0
2023-06-24 05:10:00,311,0.0,0.0
2023-06-24 05:10:00,312,0.0,0.0
2023-06-24 05:10:00,313,0.0,0.0
2023-06-24 05:10:00,314,0.0,0.0
2023-06-24 05:10:00,315,0.0,0.0
2023-06-24 05:10:00,316,0.0,0.0
2023-06-24 05:10:00,317,0.0,0.0
2023-06-24 05:10:00,318,0.0,0.0
2023-06-24 05:10:00,319,0.0,0.0
2023-06-24 05:10:00,320,0.0,0.0
2023-06-24 05:10:00,321,0.0,0.0
2023-06-24 05:10:00,322,0.0,0.0
2023-06-24 05:10:00,323,171.0,122.0
2023-06-24 05:10:00,324,0.0,0.0
2023-06-24 05:10:00,325,88.0,68.0
2023-06-24 05:10:00,326,0.0,0.0
2023-06-24 05:10:00,327,0.0,0.0
2023-06-24 05:10:00,328,0.0,0.0
2023-06-24 05:10:00,329,0.0,0.0
2023-06-24 05:10:00,330,0.0,0.0
2023-06-24 05:10:00,331,815.968628,653.429565
2023-06-24 05:10:00,332,645.0,645.0
2023-06-24 05:10:00,333,0.0,0.0
2023-06-24 05:10:00,334,0.0,0.0
2023-06-24 05:10:00,335,0.0,0.0
2023-06-24 05:10:00,336,0.0,0.0
2023-06-24 05:10:00,337,0.0,0.0
2023-06-24 05:10:00,338,0.0,0.0
2023-06-24 05:10:00,339,0.0,0.0
2023-06-24 05:10:00,340,818.0,680.360352
2023-06-24 05:10:00,341,0.0,0.0
2023-06-24 05:10:00,342,166.0,135.0
2023-06-24 05:10:00,343,0.0,0.0
2023-06-24 05:10:00,344,0.0,0.0
2023-06-24 05:10:00,345,0.0,0.0
2023-06-24 05:10:00,346,86.649292,80.091644
2023-06-24 05:10:00,347,0.0,0.0
2023-06-24 05:10:00,348,0.0,0.0
2023-06-24 05:10:00,349,0.0,0.0
2023-06-24 05:10:00,350,0.0,0.0
2023-06-24 05:10:00,351,0.0,0.0
2023-06-24 05:10:00,352,0.0,0.0
2023-06-24 05:10:00,353,0.0,0.0
2023-06-24 05:10:00,354,0.0,0.0
2023-06-24 05:10:00,355,0.0,0.0
2023-06-24 05:10:00,356,25.0,10.0
2023-06-24 05:10:00,357,0.0,0.0
2023-06-24 05:10:00,358,0.0,0.0
2023-06-24 05:10:00,359,0.0,0.0
2023-06-24 05:10:00,360,20.25,7.0
2023-06-24 05:10:00,361,0.0,0.0
2023-06-24 05:10:00,362,20.25,7.0
2023-06-24 05:10:00,363,20.25,10.0
2023-06-24 05:10:00,364,705.234863,665.0
2023-06-24 05:10:00,365,0.0,0.0
2023-06-24 05:10:00,366,548.0,479.897339
2023-06-24 05:10:00,367,0.0,0.0
2023-06-24 05:10:00,368,0.0,0.0
2023-06-24 05:10:00,369,0.0,0.0
2023-06-24 05:10:00,370,0.0,0.0
2023-06-24 05:10:00,371,0.0,0.0
2023-06-24 05:10:00,372,0.0,0.0
2023-06-24 05:10:00,373,0.0,0.0
2023-06-24 05:10:00,374,0.0,0.0
2023-06-24 05:10:00,375,0.0,0.0
2023-06-24 05:10:00,376,0.0,0.0
2023-06-24 05:10:00,377,0.0,0.0
2023-06-24 05:10:00,378,0.0,0.0
2023-06-24 05:10:00,379,0.0,0.0
2023-06-24 05:10:00,380,0.0,0.0
2023-06-24 05:10:00,381,0.0,0.0
2023-06-24 05:10:00,382,0.0,0.0
2023-06-24 05:10:00,383,0.0,0.0
2023-06-24 05:10:00,384,0.0,0.0
2023-06-24 05:10:00,385,282.0,188.018433
2023-06-24 05:10:00,386,282.0,189.086609
2023-06-24 05:10:00,387,277.0,204.0
2023-06-24 05:10:00,388,281.5,188.247314
2023-06-24 05:10:00,389,281.5,187.652222
2023-06-24 05:10:00,390,277.0,204.0
2023-06-24 05:10:00,419,0.0,0.0
2023-06-24 05:10:00,420,0.0,0.0
2023-06-24 05:10:00,421,0.0,0.0
2023-06-24 05:10:00,422,263.0,186.0
2023-06-24 05:10:00,423,263.0,186.0
2023-06-24 05:10:00,432,301.0,220.0
2023-06-24 05:10:00,433,388.657043,267.0
2023-06-24 05:10:00,434,269.07309,189.016327
2023-06-24 05:10:00,435,270.342865,189.016327
2023-06-24 05:10:00,436,283.0,189.016327
2023-06-24 05:10:00,437,283.0,189.016327
2023-06-24 05:10:00,438,280.548676,223.212372
2023-06-24 05:10:00,439,286.0,206.0
2023-06-24 05:10:00,440,165.5,120.0
2023-06-24 05:10:00,441,165.5,120.0
2023-06-24 05:10:00,442,175.0,120.0
2023-06-24 05:10:00,443,0.0,0.0
2023-06-24 05:10:00,444,0.0,0.0
2023-06-24 05:10:00,450,237.0,130.368958
2023-06-24 05:10:00,451,135.0,85.0
2023-06-24 05:10:00,452,0.0,0.0
2023-06-24 05:10:00,453,0.0,0.0
2023-06-24 05:10:00,459,401.930725,276.0
2023-06-24 05:10:00,467,0.0,0.0
2023-06-24 05:10:00,468,0.0,0.0
2023-06-24 05:10:00,469,0.0,0.0
2023-06-24 05:10:00,471,4.168807,0.0
2023-06-24 05:10:00,472,203.473557,180.0
2023-06-24 05:10:00,473,110.780708,90.0
2023-06-24 05:10:00,474,198.537796,180.0
2023-06-24 05:10:00,475,104.601074,90.0
2023-06-24 05:10:00,477,0.0,0.0
2023-06-24 05:10:00,478,247.5,173.0
2023-06-24 05:10:00,479,23.806082,0.0
2023-06-24 05:10:00,480,0.0,0.0
2023-06-24 05:10:00,481,0.0,0.0
2023-06-24 05:10:00,482,0.0,0.0
2023-06-24 05:10:00,485,0.0,0.0
2023-06-24 05:10:00,486,0.0,0.0
2023-06-24 05:10:00,487,0.0,0.0
2023-06-24 05:10:00,488,0.0,0.0
2023-06-24 05:10:00,489,999.0,795.0
2023-06-24 05:10:00,490,1000.0,795.0
2023-06-24 05:10:00,491,969.0,791.0
2023-06-24 05:10:00,492,968.0,786.0
2023-06-24 05:10:00,493,993.0,795.0
2023-06-24 05:10:00,494,992.0,795.0
2023-06-24 05:10:00,495,0.0,0.0
2023-06-24 05:10:00,496,300.0,200.0
2023-06-24 05:10:00,497,0.0,0.0
2023-06-24 05:10:00,498,0.0,0.0
2023-06-24 05:10:00,499,365.0,265.0
2023-06-24 05:10:00,501,291.5,167.006409
2023-06-24 05:10:00,502,168.956543,168.956543
2023-06-24 05:10:00,503,290.0,204.0
2023-06-24 05:10:00,507,0.0,0.0
2023-06-24 05:10:00,508,0.0,0.0
2023-06-24 05:10:00,511,0.0,0.0
2023-06-24 05:10:00,512,0.0,0.0
2023-06-24 05:10:00,513,338.0,150.0
2023-06-24 05:10:00,514,134.0,120.0
2023-06-24 05:10:00,516,0.0,0.0
2023-06-24 05:10:00,521,939.0,771.662354
2023-06-24 05:10:00,522,939.0,761.293945
2023-06-24 05:10:00,523,0.0,0.0
2023-06-24 05:10:00,524,0.0,0.0
2023-06-24 05:10:00,525,0.0,0.0
2023-06-24 05:10:00,526,241.541809,131.0
2023-06-24 05:10:00,527,1357.0,1058.099976
2023-06-24 05:10:00,528,131.0,131.0
2023-06-24 05:10:00,529,0.0,0.0
2023-06-24 05:10:00,530,994.0,577.0
2023-06-24 05:10:00,533,0.0,0.0
2023-06-24 05:10:00,534,0.0,0.0
2023-06-24 05:10:00,535,0.0,0.0
2023-06-24 05:10:00,536,98.333336,33.5
2023-06-24 05:10:00,537,98.333336,33.5
2023-06-24 05:10:00,538,104.666672,84.0
2023-06-24 05:10:00,539,0.0,0.0
2023-06-24 05:10:00,540,0.0,0.0
2023-06-24 05:10:00,541,0.0,0.0
2023-06-24 05:10:00,542,0.0,0.0
2023-06-24 05:10:00,544,0.0,0.0
2023-06-24 05:10:00,545,1012.0,795.0
2023-06-24 05:10:00,546,0.0,0.0
2023-06-24 05:10:00,547,0.0,0.0
2023-06-24 05:10:00,548,0.0,0.0
2023-06-24 05:10:00,549,244.99646,101.834167
2023-06-24 05:10:00,550,128.0,50.917084
2023-06-24 05:10:00,552,0.0,0.0
2023-06-24 05:10:00,553,0.0,0.0
2023-06-24 05:15:00,1,0.0,0.0
2023-06-24 05:15:00,2,0.0,0.0
2023-06-24 05:15:00,3,0.0,0.0
2023-06-24 05:15:00,4,403.451263,364.991486
2023-06-24 05:15:00,5,403.40213,364.991486
2023-06-24 05:15:00,6,0.0,0.0
2023-06-24 05:15:00,7,0.0,0.0
2023-06-24 05:15:00,8,395.373108,364.991486
2023-06-24 05:15:00,9,441.348022,364.917023
2023-06-24 05:15:00,10,0.0,0.0
2023-06-24 05:15:00,11,0.0,0.0
2023-06-24 05:15:00,12,0.0,0.0
2023-06-24 05:15:00,15,416.981079,395.190308
2023-06-24 05:15:00,16,414.050842,395.80835
2023-06-24 05:15:00,17,347.0,347.0
2023-06-24 05:15:00,18,466.0,380.018097
2023-06-24 05:15:00,27,615.0,615.0
2023-06-24 05:15:00,28,612.0,612.0
2023-06-24 05:15:00,29,612.0,612.0
2023-06-24 05:15:00,33,0.0,0.0
2023-06-24 05:15:00,36,996.0,795.0
2023-06-24 05:15:00,37,990.0,795.0
2023-06-24 05:15:00,43,381.889832,281.0
2023-06-24 05:15:00,46,506.0,445.009064
2023-06-24 05:15:00,47,442.925354,409.996735
2023-06-24 05:15:00,48,462.713654,410.591827
2023-06-24 05:15:00,49,0.0,0.0
2023-06-24 05:15:00,50,0.0,0.0
2023-06-24 05:15:00,51,463.0,405.012726
2023-06-24 05:15:00,52,0.0,0.0
2023-06-24 05:15:00,53,0.0,0.0
2023-06-24 05:15:00,54,0.0,0.0
2023-06-24 05:15:00,55,0.0,0.0
2023-06-24 05:15:00,56,0.0,0.0
2023-06-24 05:15:00,57,0.0,0.0
2023-06-24 05:15:00,58,0.0,0.0
2023-06-24 05:15:00,59,0.0,0.0
2023-06-24 05:15:00,60,0.0,0.0
2023-06-24 05:15:00,61,462.655701,362.655701
2023-06-24 05:15:00,62,0.0,0.0
2023-06-24 05:15:00,63,360.0,281.031281
2023-06-24 05:15:00,64,0.0,0.0
2023-06-24 05:15:00,65,0.0,0.0
2023-06-24 05:15:00,66,430.453766,367.297516
2023-06-24 05:15:00,67,433.825958,381.480988
2023-06-24 05:15:00,68,0.0,0.0
2023-06-24 05:15:00,69,932.0,780.201904
2023-06-24 05:15:00,70,0.0,0.0
2023-06-24 05:15:00,71,0.0,0.0
2023-06-24 05:15:00,72,0.0,0.0
2023-06-24 05:15:00,73,0.0,0.0
2023-06-24 05:15:00,74,0.0,0.0
2023-06-24 05:15:00,75,0.0,0.0
2023-06-24 05:15:00,76,0.0,0.0
2023-06-24 05:15:00,77,0.0,0.0
2023-06-24 05:15:00,78,0.0,0.0
2023-06-24 05:15:00,79,0.0,0.0
2023-06-24 05:15:00,80,0.0,0.0
2023-06-24 05:15:00,83,330.0,320.353729
2023-06-24 05:15:00,84,343.26712,339.50827
2023-06-24 05:15:00,85,391.959991,320.0
2023-06-24 05:15:00,86,351.219635,320.0
2023-06-24 05:15:00,87,391.959991,320.0
2023-06-24 05:15:00,88,381.756714,329.732513
2023-06-24 05:15:00,89,0.0,0.0
2023-06-24 05:15:00,90,391.140015,370.000397
2023-06-24 05:15:00,91,897.454834,750.0
2023-06-24 05:15:00,92,952.0,635.0
2023-06-24 05:15:00,95,0.0,0.0
2023-06-24 05:15:00,96,0.0,0.0
2023-06-24 05:15:00,97,0.0,0.0
2023-06-24 05:15:00,98,0.0,0.0
2023-06-24 05:15:00,99,0.0,0.0
2023-06-24 05:15:00,100,0.0,0.0
2023-06-24 05:15:00,101,0.0,0.0
2023-06-24 05:15:00,102,0.0,0.0
2023-06-24 05:15:00,103,0.0,0.0
2023-06-24 05:15:00,104,0.0,0.0
2023-06-24 05:15:00,105,0.0,0.0
2023-06-24 05:15:00,106,0.0,0.0
2023-06-24 05:15:00,107,0.0,0.0
2023-06-24 05:15:00,108,0.0,0.0
2023-06-24 05:15:00,112,0.0,0.0
2023-06-24 05:15:00,113,40.0,30.0
2023-06-24 05:15:00,114,10.0,9.0
2023-06-24 05:15:00,115,921.0,750.045654
2023-06-24 05:15:00,116,917.99292,750.045654
2023-06-24 05:15:00,117,0.0,0.0
2023-06-24 05:15:00,118,0.0,0.0
2023-06-24 05:15:00,119,0.0,0.0
2023-06-24 05:15:00,120,0.0,0.0
2023-06-24 05:15:00,126,0.0,0.0
2023-06-24 05:15:00,127,0.0,0.0
2023-06-24 05:15:00,128,996.0,750.0
2023-06-24 05:15:00,129,994.0,750.0
2023-06-24 05:15:00,130,0.0,0.0
2023-06-24 05:15:00,131,985.0,718.0
2023-06-24 05:15:00,132,947.0,758.0
2023-06-24 05:15:00,133,970.0,755.0
2023-06-24 05:15:00,134,0.0,0.0
2023-06-24 05:15:00,135,291.0,218.957153
2023-06-24 05:15:00,136,164.5,109.996994
2023-06-24 05:15:00,137,164.5,109.996994
2023-06-24 05:15:00,138,186.0,124.0
2023-06-24 05:15:00,139,0.0,0.0
2023-06-24 05:15:00,140,0.0,0.0
2023-06-24 05:15:00,141,0.0,0.0
2023-06-24 05:15:00,142,172.0,88.0
2023-06-24 05:15:00,143,172.0,89.143059
2023-06-24 05:15:00,144,187.0,104.0
2023-06-24 05:15:00,145,170.5,88.436272
2023-06-24 05:15:00,146,170.5,88.436272
2023-06-24 05:15:00,147,180.0,104.0
2023-06-24 05:15:00,150,0.0,0.0
2023-06-24 05:15:00,151,0.0,0.0
2023-06-24 05:15:00,152,0.0,0.0
2023-06-24 05:15:00,153,0.0,0.0
2023-06-24 05:15:00,154,0.0,0.0
2023-06-24 05:15:00,155,0.0,0.0
2023-06-24 05:15:00,156,404.0,350.0
2023-06-24 05:15:00,158,0.0,0.0
2023-06-24 05:15:00,159,0.0,0.0
2023-06-24 05:15:00,160,0.0,0.0
2023-06-24 05:15:00,161,0.0,0.0
2023-06-24 05:15:00,162,0.0,0.0
2023-06-24 05:15:00,166,0.0,0.0
2023-06-24 05:15:00,167,0.0,0.0
2023-06-24 05:15:00,168,0.0,0.0
2023-06-24 05:15:00,169,149.0,115.997803
2023-06-24 05:15:00,170,0.0,0.0
2023-06-24 05:15:00,171,84.0,57.998901
2023-06-24 05:15:00,172,146.0,115.997803
2023-06-24 05:15:00,173,0.0,0.0
2023-06-24 05:15:00,174,57.998901,57.998901
2023-06-24 05:15:00,175,0.0,0.0
2023-06-24 05:15:00,176,0.0,0.0
2023-06-24 05:15:00,177,0.0,0.0
2023-06-24 05:15:00,178,0.0,0.0
2023-06-24 05:15:00,179,0.0,0.0
2023-06-24 05:15:00,180,0.0,0.0
2023-06-24 05:15:00,181,0.0,0.0
2023-06-24 05:15:00,182,0.0,0.0
2023-06-24 05:15:00,183,0.0,0.0
2023-06-24 05:15:00,184,0.0,0.0
2023-06-24 05:15:00,185,0.0,0.0
2023-06-24 05:15:00,186,0.0,0.0
2023-06-24 05:15:00,187,0.0,0.0
2023-06-24 05:15:00,188,0.0,0.0
2023-06-24 05:15:00,189,0.0,0.0
2023-06-24 05:15:00,190,1000.0,795.0
2023-06-24 05:15:00,191,999.0,795.0
2023-06-24 05:15:00,193,0.0,0.0
2023-06-24 05:15:00,194,0.0,0.0
2023-06-24 05:15:00,195,0.0,0.0
2023-06-24 05:15:00,196,0.0,0.0
2023-06-24 05:15:00,197,0.0,0.0
2023-06-24 05:15:00,198,0.0,0.0
2023-06-24 05:15:00,200,0.0,0.0
2023-06-24 05:15:00,207,0.0,0.0
2023-06-24 05:15:00,208,0.0,0.0
2023-06-24 05:15:00,209,0.0,0.0
2023-06-24 05:15:00,210,0.0,0.0
2023-06-24 05:15:00,211,0.0,0.0
2023-06-24 05:15:00,212,0.0,0.0
2023-06-24 05:15:00,213,0.0,0.0
2023-06-24 05:15:00,214,0.0,0.0
2023-06-24 05:15:00,215,0.0,0.0
2023-06-24 05:15:00,216,0.0,0.0
2023-06-24 05:15:00,217,0.0,0.0
2023-06-24 05:15:00,218,0.0,0.0
2023-06-24 05:15:00,219,27.0,20.99826
2023-06-24 05:15:00,220,0.0,0.0
2023-06-24 05:15:00,231,0.0,0.0
2023-06-24 05:15:00,232,0.0,0.0
2023-06-24 05:15:00,233,0.0,0.0
2023-06-24 05:15:00,234,0.0,0.0
2023-06-24 05:15:00,237,0.0,0.0
2023-06-24 05:15:00,238,0.0,0.0
2023-06-24 05:15:00,240,290.0,200.0
2023-06-24 05:15:00,241,144.0,100.0
2023-06-24 05:15:00,242,0.0,0.0
2023-06-24 05:15:00,243,0.0,0.0
2023-06-24 05:15:00,244,0.0,0.0
2023-06-24 05:15:00,247,0.0,0.0
2023-06-24 05:15:00,248,0.0,0.0
2023-06-24 05:15:00,249,44.58527,0.0
2023-06-24 05:15:00,250,0.0,0.0
2023-06-24 05:15:00,251,42.983906,0.0
2023-06-24 05:15:00,252,0.0,0.0
2023-06-24 05:15:00,253,0.0,0.0
2023-06-24 05:15:00,254,0.0,0.0
2023-06-24 05:15:00,255,255.0,175.0
2023-06-24 05:15:00,256,255.0,175.0
2023-06-24 05:15:00,257,268.0,222.0
2023-06-24 05:15:00,258,257.0,172.002289
2023-06-24 05:15:00,259,257.0,172.002289
2023-06-24 05:15:00,260,244.0,212.0
2023-06-24 05:15:00,264,0.0,0.0
2023-06-24 05:15:00,265,10.0,5.000229
2023-06-24 05:15:00,266,300.0,230.0
2023-06-24 05:15:00,267,0.0,0.0
2023-06-24 05:15:00,268,0.0,0.0
2023-06-24 05:15:00,269,0.0,0.0
2023-06-24 05:15:00,270,0.0,0.0
2023-06-24 05:15:00,271,0.0,0.0
2023-06-24 05:15:00,272,0.0,0.0
2023-06-24 05:15:00,273,0.0,0.0
2023-06-24 05:15:00,274,0.0,0.0
2023-06-24 05:15:00,275,0.0,0.0
2023-06-24 05:15:00,276,0.0,0.0
2023-06-24 05:15:00,277,0.0,0.0
2023-06-24 05:15:00,278,0.0,0.0
2023-06-24 05:15:00,279,0.0,0.0
2023-06-24 05:15:00,280,0.0,0.0
2023-06-24 05:15:00,281,0.0,0.0
2023-06-24 05:15:00,282,0.0,0.0
2023-06-24 05:15:00,283,0.0,0.0
2023-06-24 05:15:00,284,0.0,0.0
2023-06-24 05:15:00,285,0.0,0.0
2023-06-24 05:15:00,286,0.0,0.0
2023-06-24 05:15:00,287,0.0,0.0
2023-06-24 05:15:00,288,0.0,0.0
2023-06-24 05:15:00,289,0.0,0.0
2023-06-24 05:15:00,290,0.0,0.0
2023-06-24 05:15:00,291,0.0,0.0
2023-06-24 05:15:00,292,0.0,0.0
2023-06-24 05:15:00,293,0.0,0.0
2023-06-24 05:15:00,294,0.0,0.0
2023-06-24 05:15:00,299,0.0,0.0
2023-06-24 05:15:00,300,0.0,0.0
2023-06-24 05:15:00,301,188.0,133.0
2023-06-24 05:15:00,302,0.0,0.0
2023-06-24 05:15:00,303,0.0,0.0
2023-06-24 05:15:00,304,0.0,0.0
2023-06-24 05:15:00,305,386.0,310.000916
2023-06-24 05:15:00,306,0.0,0.0
2023-06-24 05:15:00,307,0.0,0.0
2023-06-24 05:15:00,308,0.0,0.0
2023-06-24 05:15:00,309,0.0,0.0
2023-06-24 05:15:00,310,0.0,0.0
2023-06-24 05:15:00,311,0.0,0.0
2023-06-24 05:15:00,312,0.0,0.0
2023-06-24 05:15:00,313,0.0,0.0
2023-06-24 05:15:00,314,0.0,0.0
2023-06-24 05:15:00,315,0.0,0.0
2023-06-24 05:15:00,316,0.0,0.0
2023-06-24 05:15:00,317,0.0,0.0
2023-06-24 05:15:00,318,0.0,0.0
2023-06-24 05:15:00,319,0.0,0.0
2023-06-24 05:15:00,320,0.0,0.0
2023-06-24 05:15:00,321,0.0,0.0
2023-06-24 05:15:00,322,0.0,0.0
2023-06-24 05:15:00,323,171.0,122.0
2023-06-24 05:15:00,324,0.0,0.0
2023-06-24 05:15:00,325,88.0,68.0
2023-06-24 05:15:00,326,0.0,0.0
2023-06-24 05:15:00,327,0.0,0.0
2023-06-24 05:15:00,328,0.0,0.0
2023-06-24 05:15:00,329,0.0,0.0
2023-06-24 05:15:00,330,0.0,0.0
2023-06-24 05:15:00,331,815.968628,649.238586
2023-06-24 05:15:00,332,645.0,645.0
2023-06-24 05:15:00,333,0.0,0.0
2023-06-24 05:15:00,334,0.0,0.0
2023-06-24 05:15:00,335,0.0,0.0
2023-06-24 05:15:00,336,0.0,0.0
2023-06-24 05:15:00,337,0.0,0.0
2023-06-24 05:15:00,338,0.0,0.0
2023-06-24 05:15:00,339,0.0,0.0
2023-06-24 05:15:00,340,818.0,680.899658
2023-06-24 05:15:00,341,0.0,0.0
2023-06-24 05:15:00,342,166.0,135.0
2023-06-24 05:15:00,343,0.0,0.0
2023-06-24 05:15:00,344,0.0,0.0
2023-06-24 05:15:00,345,0.0,0.0
2023-06-24 05:15:00,346,86.237305,80.068756
2023-06-24 05:15:00,347,0.0,0.0
2023-06-24 05:15:00,348,0.0,0.0
2023-06-24 05:15:00,349,0.0,0.0
2023-06-24 05:15:00,350,0.0,0.0
2023-06-24 05:15:00,351,0.0,0.0
2023-06-24 05:15:00,352,0.0,0.0
2023-06-24 05:15:00,353,0.0,0.0
2023-06-24 05:15:00,354,0.0,0.0
2023-06-24 05:15:00,355,0.0,0.0
2023-06-24 05:15:00,356,25.0,10.0
2023-06-24 05:15:00,357,0.0,0.0
2023-06-24 05:15:00,358,0.0,0.0
2023-06-24 05:15:00,359,0.0,0.0
2023-06-24 05:15:00,360,20.25,7.0
2023-06-24 05:15:00,361,0.0,0.0
2023-06-24 05:15:00,362,20.25,7.0
2023-06-24 05:15:00,363,20.25,10.0
2023-06-24 05:15:00,364,705.234863,665.0
2023-06-24 05:15:00,365,0.0,0.0
2023-06-24 05:15:00,366,548.0,479.897339
2023-06-24 05:15:00,367,0.0,0.0
2023-06-24 05:15:00,368,0.0,0.0
2023-06-24 05:15:00,369,0.0,0.0
2023-06-24 05:15:00,370,0.0,0.0
2023-06-24 05:15:00,371,0.0,0.0
2023-06-24 05:15:00,372,0.0,0.0
2023-06-24 05:15:00,373,0.0,0.0
2023-06-24 05:15:00,374,0.0,0.0
2023-06-24 05:15:00,375,0.0,0.0
2023-06-24 05:15:00,376,0.0,0.0
2023-06-24 05:15:00,377,0.0,0.0
2023-06-24 05:15:00,378,0.0,0.0
2023-06-24 05:15:00,379,0.0,0.0
2023-06-24 05:15:00,380,0.0,0.0
2023-06-24 05:15:00,381,0.0,0.0
2023-06-24 05:15:00,382,0.0,0.0
2023-06-24 05:15:00,383,0.0,0.0
2023-06-24 05:15:00,384,0.0,0.0
2023-06-24 05:15:00,385,282.0,188.018433
2023-06-24 05:15:00,386,282.0,188.55249
2023-06-24 05:15:00,387,277.0,204.0
2023-06-24 05:15:00,388,281.5,188.216797
2023-06-24 05:15:00,389,281.5,187.697998
2023-06-24 05:15:00,390,277.0,204.0
2023-06-24 05:15:00,419,0.0,0.0
2023-06-24 05:15:00,420,0.0,0.0
2023-06-24 05:15:00,421,0.0,0.0
2023-06-24 05:15:00,422,263.0,186.0
2023-06-24 05:15:00,423,263.0,186.0
2023-06-24 05:15:00,432,301.0,220.0
2023-06-24 05:15:00,433,387.469513,267.0
2023-06-24 05:15:00,434,280.5,189.016327
2023-06-24 05:15:00,435,280.5,189.016327
2023-06-24 05:15:00,436,283.0,189.016327
2023-06-24 05:15:00,437,283.0,189.016327
2023-06-24 05:15:00,438,284.0,206.0
2023-06-24 05:15:00,439,286.0,206.0
2023-06-24 05:15:00,440,165.5,120.0
2023-06-24 05:15:00,441,165.5,120.0
2023-06-24 05:15:00,442,175.0,120.0
2023-06-24 05:15:00,443,0.0,0.0
2023-06-24 05:15:00,444,0.0,0.0
2023-06-24 05:15:00,450,237.0,130.414734
2023-06-24 05:15:00,451,135.0,85.0
2023-06-24 05:15:00,452,0.0,0.0
2023-06-24 05:15:00,453,0.0,0.0
2023-06-24 05:15:00,459,396.896454,276.0
2023-06-24 05:15:00,467,0.0,0.0
2023-06-24 05:15:00,468,0.0,0.0
2023-06-24 05:15:00,469,0.0,0.0
2023-06-24 05:15:00,471,4.40346,0.0
2023-06-24 05:15:00,472,242.0,180.0
2023-06-24 05:15:00,473,121.0,90.0
2023-06-24 05:15:00,474,243.0,180.0
2023-06-24 05:15:00,475,117.0,90.0
2023-06-24 05:15:00,477,0.0,0.0
2023-06-24 05:15:00,478,247.5,173.0
2023-06-24 05:15:00,479,127.5,81.0
2023-06-24 05:15:00,480,0.0,0.0
2023-06-24 05:15:00,481,0.0,0.0
2023-06-24 05:15:00,482,0.0,0.0
2023-06-24 05:15:00,485,0.0,0.0
2023-06-24 05:15:00,486,0.0,0.0
2023-06-24 05:15:00,487,0.0,0.0
2023-06-24 05:15:00,488,0.0,0.0
2023-06-24 05:15:00,489,999.0,795.0
2023-06-24 05:15:00,490,1000.0,795.0
2023-06-24 05:15:00,491,969.0,791.0
2023-06-24 05:15:00,492,968.0,786.0
2023-06-24 05:15:00,493,993.0,795.0
2023-06-24 05:15:00,494,992.0,795.0
2023-06-24 05:15:00,495,0.0,0.0
2023-06-24 05:15:00,496,300.0,200.0
2023-06-24 05:15:00,497,0.0,0.0
2023-06-24 05:15:00,498,0.0,0.0
2023-06-24 05:15:00,499,365.0,265.0
2023-06-24 05:15:00,501,291.5,167.006409
2023-06-24 05:15:00,502,168.178345,168.178345
2023-06-24 05:15:00,503,290.0,204.0
2023-06-24 05:15:00,507,0.0,0.0
2023-06-24 05:15:00,508,0.0,0.0
2023-06-24 05:15:00,511,0.0,0.0
2023-06-24 05:15:00,512,0.0,0.0
2023-06-24 05:15:00,513,338.0,150.0
2023-06-24 05:15:00,514,134.0,120.0
2023-06-24 05:15:00,516,0.0,0.0
2023-06-24 05:15:00,521,939.0,770.001221
2023-06-24 05:15:00,522,939.0,760.869141
2023-06-24 05:15:00,523,0.0,0.0
2023-06-24 05:15:00,524,0.0,0.0
2023-06-24 05:15:00,525,0.0,0.0
2023-06-24 05:15:00,526,238.612,131.0
2023-06-24 05:15:00,527,1357.0,1058.099976
2023-06-24 05:15:00,528,131.0,131.0
2023-06-24 05:15:00,529,0.0,0.0
2023-06-24 05:15:00,530,994.0,775.671021
2023-06-24 05:15:00,533,0.0,0.0
2023-06-24 05:15:00,534,0.0,0.0
2023-06-24 05:15:00,535,0.0,0.0
2023-06-24 05:15:00,536,98.333336,33.5
2023-06-24 05:15:00,537,98.333336,33.5
2023-06-24 05:15:00,538,104.666672,84.0
2023-06-24 05:15:00,539,0.0,0.0
2023-06-24 05:15:00,540,0.0,0.0
2023-06-24 05:15:00,541,0.0,0.0
2023-06-24 05:15:00,542,0.0,0.0
2023-06-24 05:15:00,544,0.0,0.0
2023-06-24 05:15:00,545,1012.0,795.0
2023-06-24 05:15:00,546,0.0,0.0
2023-06-24 05:15:00,547,0.0,0.0
2023-06-24 05:15:00,548,0.0,0.0
2023-06-24 05:15:00,549,244.99646,101.834167
2023-06-24 05:15:00,550,128.0,50.917084
2023-06-24 05:15:00,552,0.0,0.0
2023-06-24 05:15:00,553,0.0,0.0
2023-06-24 05:20:00,1,0.0,0.0
2023-06-24 05:20:00,2,0.0,0.0
2023-06-24 05:20:00,3,0.0,0.0
2023-06-24 05:20:00,4,387.170441,364.991486
2023-06-24 05:20:00,5,388.259308,364.991486
2023-06-24 05:20:00,6,0.0,0.0
2023-06-24 05:20:00,7,0.0,0.0
2023-06-24 05:20:00,8,391.841614,364.991486
2023-06-24 05:20:00,9,440.202576,364.917023
2023-06-24 05:20:00,10,0.0,0.0
2023-06-24 05:20:00,11,0.0,0.0
2023-06-24 05:20:00,12,0.0,0.0
2023-06-24 05:20:00,15,412.85495,395.190308
2023-06-24 05:20:00,16,411.367218,395.876953
2023-06-24 05:20:00,17,347.0,347.0
2023-06-24 05:20:00,18,466.0,380.018097
2023-06-24 05:20:00,27,615.0,615.0
2023-06-24 05:20:00,28,612.0,612.0
2023-06-24 05:20:00,29,612.0,612.0
2023-06-24 05:20:00,33,0.0,0.0
2023-06-24 05:20:00,36,996.0,795.0
2023-06-24 05:20:00,37,990.0,795.0
2023-06-24 05:20:00,43,381.992615,281.0
2023-06-24 05:20:00,46,506.0,445.009064
2023-06-24 05:20:00,47,442.750336,409.996735
2023-06-24 05:20:00,48,462.713654,410.616608
2023-06-24 05:20:00,49,0.0,0.0
2023-06-24 05:20:00,50,0.0,0.0
2023-06-24 05:20:00,51,463.0,405.012726
2023-06-24 05:20:00,52,0.0,0.0
2023-06-24 05:20:00,53,0.0,0.0
2023-06-24 05:20:00,54,0.0,0.0
2023-06-24 05:20:00,55,0.0,0.0
2023-06-24 05:20:00,56,0.0,0.0
2023-06-24 05:20:00,57,0.0,0.0
2023-06-24 05:20:00,58,0.0,0.0
2023-06-24 05:20:00,59,0.0,0.0
2023-06-24 05:20:00,60,0.0,0.0
2023-06-24 05:20:00,61,462.466309,362.466309
2023-06-24 05:20:00,62,0.0,0.0
2023-06-24 05:20:00,63,293.359039,281.031281
2023-06-24 05:20:00,64,0.0,0.0
2023-06-24 05:20:00,65,0.0,0.0
2023-06-24 05:20:00,66,431.073639,371.319183
2023-06-24 05:20:00,67,386.401794,381.480988
2023-06-24 05:20:00,68,0.0,0.0
2023-06-24 05:20:00,69,810.28009,780.259033
2023-06-24 05:20:00,70,0.0,0.0
2023-06-24 05:20:00,71,0.0,0.0
2023-06-24 05:20:00,72,0.0,0.0
2023-06-24 05:20:00,73,0.0,0.0
2023-06-24 05:20:00,74,0.0,0.0
2023-06-24 05:20:00,75,0.0,0.0
2023-06-24 05:20:00,76,0.0,0.0
2023-06-24 05:20:00,77,0.0,0.0
2023-06-24 05:20:00,78,0.0,0.0
2023-06-24 05:20:00,79,0.0,0.0
2023-06-24 05:20:00,80,0.0,0.0
2023-06-24 05:20:00,83,325.367767,320.353729
2023-06-24 05:20:00,84,346.576294,339.50827
2023-06-24 05:20:00,85,391.959991,320.0
2023-06-24 05:20:00,86,354.525757,320.0
2023-06-24 05:20:00,87,391.959991,320.0
2023-06-24 05:20:00,88,380.047119,329.732513
2023-06-24 05:20:00,89,0.0,0.0
2023-06-24 05:20:00,90,372.754822,370.000397
2023-06-24 05:20:00,91,830.664062,750.0
2023-06-24 05:20:00,92,952.0,635.0
2023-06-24 05:20:00,95,0.0,0.0
2023-06-24 05:20:00,96,0.0,0.0
2023-06-24 05:20:00,97,0.0,0.0
2023-06-24 05:20:00,98,0.0,0.0
2023-06-24 05:20:00,99,0.0,0.0
2023-06-24 05:20:00,100,0.0,0.0
2023-06-24 05:20:00,101,0.0,0.0
2023-06-24 05:20:00,102,0.0,0.0
2023-06-24 05:20:00,103,0.0,0.0
2023-06-24 05:20:00,104,0.0,0.0
2023-06-24 05:20:00,105,0.0,0.0
2023-06-24 05:20:00,106,0.0,0.0
2023-06-24 05:20:00,107,0.0,0.0
2023-06-24 05:20:00,108,0.0,0.0
2023-06-24 05:20:00,112,0.0,0.0
2023-06-24 05:20:00,113,40.0,30.0
2023-06-24 05:20:00,114,10.0,9.0
2023-06-24 05:20:00,115,790.866638,750.045654
2023-06-24 05:20:00,116,911.965942,750.045654
2023-06-24 05:20:00,117,0.0,0.0
2023-06-24 05:20:00,118,0.0,0.0
2023-06-24 05:20:00,119,0.0,0.0
2023-06-24 05:20:00,120,0.0,0.0
2023-06-24 05:20:00,126,0.0,0.0
2023-06-24 05:20:00,127,0.0,0.0
2023-06-24 05:20:00,128,996.0,750.0
2023-06-24 05:20:00,129,994.0,750.0
2023-06-24 05:20:00,130,0.0,0.0
2023-06-24 05:20:00,131,985.0,718.0
2023-06-24 05:20:00,132,947.0,758.0
2023-06-24 05:20:00,133,970.0,755.0
2023-06-24 05:20:00,134,0.0,0.0
2023-06-24 05:20:00,135,231.152359,210.0
2023-06-24 05:20:00,136,164.5,164.5
2023-06-24 05:20:00,137,164.5,164.5
2023-06-24 05:20:00,138,186.0,186.0
2023-06-24 05:20:00,139,0.0,0.0
2023-06-24 05:20:00,140,0.0,0.0
2023-06-24 05:20:00,141,0.0,0.0
2023-06-24 05:20:00,142,172.0,88.0
2023-06-24 05:20:00,143,172.0,89.143059
2023-06-24 05:20:00,144,187.0,104.0
2023-06-24 05:20:00,145,170.5,88.436272
2023-06-24 05:20:00,146,170.5,88.436272
2023-06-24 05:20:00,147,180.0,104.0
2023-06-24 05:20:00,150,0.0,0.0
2023-06-24 05:20:00,151,0.0,0.0
2023-06-24 05:20:00,152,0.0,0.0
2023-06-24 05:20:00,153,0.0,0.0
2023-06-24 05:20:00,154,0.0,0.0
2023-06-24 05:20:00,155,0.0,0.0
2023-06-24 05:20:00,156,404.0,350.0
2023-06-24 05:20:00,158,0.0,0.0
2023-06-24 05:20:00,159,0.0,0.0
2023-06-24 05:20:00,160,0.0,0.0
2023-06-24 05:20:00,161,0.0,0.0
2023-06-24 05:20:00,162,0.0,0.0
2023-06-24 05:20:00,166,0.0,0.0
2023-06-24 05:20:00,167,0.0,0.0
2023-06-24 05:20:00,168,0.0,0.0
2023-06-24 05:20:00,169,149.0,115.997803
2023-06-24 05:20:00,170,0.0,0.0
2023-06-24 05:20:00,171,84.0,57.998901
2023-06-24 05:20:00,172,146.0,115.997803
2023-06-24 05:20:00,173,0.0,0.0
2023-06-24 05:20:00,174,57.998901,57.998901
2023-06-24 05:20:00,175,0.0,0.0
2023-06-24 05:20:00,176,0.0,0.0
2023-06-24 05:20:00,177,0.0,0.0
2023-06-24 05:20:00,178,0.0,0.0
2023-06-24 05:20:00,179,0.0,0.0
2023-06-24 05:20:00,180,0.0,0.0
2023-06-24 05:20:00,181,0.0,0.0
2023-06-24 05:20:00,182,0.0,0.0
2023-06-24 05:20:00,183,0.0,0.0
2023-06-24 05:20:00,184,0.0,0.0
2023-06-24 05:20:00,185,0.0,0.0
2023-06-24 05:20:00,186,0.0,0.0
2023-06-24 05:20:00,187,0.0,0.0
2023-06-24 05:20:00,188,0.0,0.0
2023-06-24 05:20:00,189,0.0,0.0
2023-06-24 05:20:00,190,1000.0,795.0
2023-06-24 05:20:00,191,999.0,795.0
2023-06-24 05:20:00,193,0.0,0.0
2023-06-24 05:20:00,194,0.0,0.0
2023-06-24 05:20:00,195,0.0,0.0
2023-06-24 05:20:00,196,0.0,0.0
2023-06-24 05:20:00,197,0.0,0.0
2023-06-24 05:20:00,198,0.0,0.0
2023-06-24 05:20:00,200,0.0,0.0
2023-06-24 05:20:00,207,0.0,0.0
2023-06-24 05:20:00,208,0.0,0.0
2023-06-24 05:20:00,209,0.0,0.0
2023-06-24 05:20:00,210,0.0,0.0
2023-06-24 05:20:00,211,0.0,0.0
2023-06-24 05:20:00,212,0.0,0.0
2023-06-24 05:20:00,213,0.0,0.0
2023-06-24 05:20:00,214,0.0,0.0
2023-06-24 05:20:00,215,0.0,0.0
2023-06-24 05:20:00,216,0.0,0.0
2023-06-24 05:20:00,217,0.0,0.0
2023-06-24 05:20:00,218,0.0,0.0
2023-06-24 05:20:00,219,27.0,20.99826
2023-06-24 05:20:00,220,0.0,0.0
2023-06-24 05:20:00,231,0.0,0.0
2023-06-24 05:20:00,232,0.0,0.0
2023-06-24 05:20:00,233,0.0,0.0
2023-06-24 05:20:00,234,0.0,0.0
2023-06-24 05:20:00,237,0.0,0.0
2023-06-24 05:20:00,238,0.0,0.0
2023-06-24 05:20:00,240,290.0,200.0
2023-06-24 05:20:00,241,144.0,100.0
2023-06-24 05:20:00,242,0.0,0.0
2023-06-24 05:20:00,243,0.0,0.0
2023-06-24 05:20:00,244,0.0,0.0
2023-06-24 05:20:00,247,0.0,0.0
2023-06-24 05:20:00,248,0.0,0.0
2023-06-24 05:20:00,249,44.360092,0.0
2023-06-24 05:20:00,250,0.0,0.0
2023-06-24 05:20:00,251,43.015106,0.0
2023-06-24 05:20:00,252,0.0,0.0
2023-06-24 05:20:00,253,0.0,0.0
2023-06-24 05:20:00,254,0.0,0.0
2023-06-24 05:20:00,255,255.0,175.0
2023-06-24 05:20:00,256,255.0,175.0
2023-06-24 05:20:00,257,268.0,222.0
2023-06-24 05:20:00,258,257.0,172.002289
2023-06-24 05:20:00,259,257.0,172.002289
2023-06-24 05:20:00,260,244.0,212.0
2023-06-24 05:20:00,264,0.0,0.0
2023-06-24 05:20:00,265,10.0,5.000229
2023-06-24 05:20:00,266,300.0,230.0
2023-06-24 05:20:00,267,0.0,0.0
2023-06-24 05:20:00,268,0.0,0.0
2023-06-24 05:20:00,269,0.0,0.0
2023-06-24 05:20:00,270,0.0,0.0
2023-06-24 05:20:00,271,0.0,0.0
2023-06-24 05:20:00,272,0.0,0.0
2023-06-24 05:20:00,273,0.0,0.0
2023-06-24 05:20:00,274,0.0,0.0
2023-06-24 05:20:00,275,0.0,0.0
2023-06-24 05:20:00,276,0.0,0.0
2023-06-24 05:20:00,277,0.0,0.0
2023-06-24 05:20:00,278,0.0,0.0
2023-06-24 05:20:00,279,0.0,0.0
2023-06-24 05:20:00,280,0.0,0.0
2023-06-24 05:20:00,281,0.0,0.0
2023-06-24 05:20:00,282,0.0,0.0
2023-06-24 05:20:00,283,0.0,0.0
2023-06-24 05:20:00,284,0.0,0.0
2023-06-24 05:20:00,285,0.0,0.0
2023-06-24 05:20:00,286,0.0,0.0
2023-06-24 05:20:00,287,0.0,0.0
2023-06-24 05:20:00,288,0.0,0.0
2023-06-24 05:20:00,289,0.0,0.0
2023-06-24 05:20:00,290,0.0,0.0
2023-06-24 05:20:00,291,0.0,0.0
2023-06-24 05:20:00,292,0.0,0.0
2023-06-24 05:20:00,293,0.0,0.0
2023-06-24 05:20:00,294,0.0,0.0
2023-06-24 05:20:00,299,21.491198,0.0
2023-06-24 05:20:00,300,0.0,0.0
2023-06-24 05:20:00,301,188.0,133.0
2023-06-24 05:20:00,302,0.0,0.0
2023-06-24 05:20:00,303,0.0,0.0
2023-06-24 05:20:00,304,102.0,64.499725
2023-06-24 05:20:00,305,386.0,310.000916
2023-06-24 05:20:00,306,0.0,0.0
2023-06-24 05:20:00,307,0.0,0.0
2023-06-24 05:20:00,308,0.0,0.0
2023-06-24 05:20:00,309,0.0,0.0
2023-06-24 05:20:00,310,0.0,0.0
2023-06-24 05:20:00,311,0.0,0.0
2023-06-24 05:20:00,312,0.0,0.0
2023-06-24 05:20:00,313,0.0,0.0
2023-06-24 05:20:00,314,0.0,0.0
2023-06-24 05:20:00,315,0.0,0.0
2023-06-24 05:20:00,316,0.0,0.0
2023-06-24 05:20:00,317,0.0,0.0
2023-06-24 05:20:00,318,0.0,0.0
2023-06-24 05:20:00,319,0.0,0.0
2023-06-24 05:20:00,320,0.0,0.0
2023-06-24 05:20:00,321,0.0,0.0
2023-06-24 05:20:00,322,0.0,0.0
2023-06-24 05:20:00,323,171.0,122.0
2023-06-24 05:20:00,324,0.0,0.0
2023-06-24 05:20:00,325,88.0,68.0
2023-06-24 05:20:00,326,0.0,0.0
2023-06-24 05:20:00,327,0.0,0.0
2023-06-24 05:20:00,328,0.0,0.0
2023-06-24 05:20:00,329,0.0,0.0
2023-06-24 05:20:00,330,0.0,0.0
2023-06-24 05:20:00,331,732.709106,647.51416
2023-06-24 05:20:00,332,645.0,645.0
2023-06-24 05:20:00,333,0.0,0.0
2023-06-24 05:20:00,334,0.0,0.0
2023-06-24 05:20:00,335,0.0,0.0
2023-06-24 05:20:00,336,0.0,0.0
2023-06-24 05:20:00,337,0.0,0.0
2023-06-24 05:20:00,338,0.0,0.0
2023-06-24 05:20:00,339,0.0,0.0
2023-06-24 05:20:00,340,818.0,680.81665
2023-06-24 05:20:00,341,0.0,0.0
2023-06-24 05:20:00,342,166.0,135.0
2023-06-24 05:20:00,343,0.0,0.0
2023-06-24 05:20:00,344,0.0,0.0
2023-06-24 05:20:00,345,0.0,0.0
2023-06-24 05:20:00,346,86.32312,80.091644
2023-06-24 05:20:00,347,0.0,0.0
2023-06-24 05:20:00,348,0.0,0.0
2023-06-24 05:20:00,349,0.0,0.0
2023-06-24 05:20:00,350,0.0,0.0
2023-06-24 05:20:00,351,0.0,0.0
2023-06-24 05:20:00,352,0.0,0.0
2023-06-24 05:20:00,353,0.0,0.0
2023-06-24 05:20:00,354,0.0,0.0
2023-06-24 05:20:00,355,0.0,0.0
2023-06-24 05:20:00,356,25.0,10.0
2023-06-24 05:20:00,357,0.0,0.0
2023-06-24 05:20:00,358,0.0,0.0
2023-06-24 05:20:00,359,0.0,0.0
2023-06-24 05:20:00,360,20.25,7.0
2023-06-24 05:20:00,361,0.0,0.0
2023-06-24 05:20:00,362,20.25,7.0
2023-06-24 05:20:00,363,20.25,10.0
2023-06-24 05:20:00,364,705.234863,665.0
2023-06-24 05:20:00,365,0.0,0.0
2023-06-24 05:20:00,366,548.0,479.897339
2023-06-24 05:20:00,367,0.0,0.0
2023-06-24 05:20:00,368,0.0,0.0
2023-06-24 05:20:00,369,0.0,0.0
2023-06-24 05:20:00,370,0.0,0.0
2023-06-24 05:20:00,371,0.0,0.0
2023-06-24 05:20:00,372,0.0,0.0
2023-06-24 05:20:00,373,0.0,0.0
2023-06-24 05:20:00,374,0.0,0.0
2023-06-24 05:20:00,375,0.0,0.0
2023-06-24 05:20:00,376,0.0,0.0
2023-06-24 05:20:00,377,0.0,0.0
2023-06-24 05:20:00,378,0.0,0.0
2023-06-24 05:20:00,379,0.0,0.0
2023-06-24 05:20:00,380,0.0,0.0
2023-06-24 05:20:00,381,0.0,0.0
2023-06-24 05:20:00,382,0.0,0.0
2023-06-24 05:20:00,383,0.0,0.0
2023-06-24 05:20:00,384,0.0,0.0
2023-06-24 05:20:00,385,282.0,187.987915
2023-06-24 05:20:00,386,282.0,187.850586
2023-06-24 05:20:00,387,277.0,204.0
2023-06-24 05:20:00,388,281.5,188.247314
2023-06-24 05:20:00,389,281.5,187.652222
2023-06-24 05:20:00,390,277.0,204.0
2023-06-24 05:20:00,419,0.0,0.0
2023-06-24 05:20:00,420,0.0,0.0
2023-06-24 05:20:00,421,0.0,0.0
2023-06-24 05:20:00,422,263.0,186.0
2023-06-24 05:20:00,423,263.0,186.0
2023-06-24 05:20:00,432,301.0,220.0
2023-06-24 05:20:00,433,387.28598,267.0
2023-06-24 05:20:00,434,222.647598,189.016327
2023-06-24 05:20:00,435,223.751465,189.016327
2023-06-24 05:20:00,436,249.184891,189.016327
2023-06-24 05:20:00,437,250.993576,189.016327
2023-06-24 05:20:00,438,244.189835,206.0
2023-06-24 05:20:00,439,265.807434,206.0
2023-06-24 05:20:00,440,165.5,120.0
2023-06-24 05:20:00,441,165.5,120.0
2023-06-24 05:20:00,442,175.0,120.0
2023-06-24 05:20:00,443,0.0,0.0
2023-06-24 05:20:00,444,0.0,0.0
2023-06-24 05:20:00,450,237.0,130.414734
2023-06-24 05:20:00,451,135.0,85.0
2023-06-24 05:20:00,452,0.0,0.0
2023-06-24 05:20:00,453,0.0,0.0
2023-06-24 05:20:00,459,397.356293,276.0
2023-06-24 05:20:00,467,0.0,0.0
2023-06-24 05:20:00,468,0.0,0.0
2023-06-24 05:20:00,469,0.0,0.0
2023-06-24 05:20:00,471,4.146419,0.0
2023-06-24 05:20:00,472,197.339691,180.0
2023-06-24 05:20:00,473,109.019409,90.0
2023-06-24 05:20:00,474,190.022064,180.0
2023-06-24 05:20:00,475,102.584015,90.0
2023-06-24 05:20:00,477,0.0,0.0
2023-06-24 05:20:00,478,247.5,173.0
2023-06-24 05:20:00,479,127.5,81.0
2023-06-24 05:20:00,480,43.952911,0.0
2023-06-24 05:20:00,481,0.0,0.0
2023-06-24 05:20:00,482,0.0,0.0
2023-06-24 05:20:00,485,0.0,0.0
2023-06-24 05:20:00,486,0.0,0.0
2023-06-24 05:20:00,487,0.0,0.0
2023-06-24 05:20:00,488,0.0,0.0
2023-06-24 05:20:00,489,999.0,795.0
2023-06-24 05:20:00,490,1000.0,795.0
2023-06-24 05:20:00,491,969.0,791.0
2023-06-24 05:20:00,492,968.0,786.0
2023-06-24 05:20:00,493,993.0,795.0
2023-06-24 05:20:00,494,992.0,795.0
2023-06-24 05:20:00,495,0.0,0.0
2023-06-24 05:20:00,496,300.0,200.0
2023-06-24 05:20:00,497,0.0,0.0
2023-06-24 05:20:00,498,0.0,0.0
2023-06-24 05:20:00,499,365.0,265.0
2023-06-24 05:20:00,501,291.5,167.006409
2023-06-24 05:20:00,502,167.995239,167.995239
2023-06-24 05:20:00,503,290.0,204.0
2023-06-24 05:20:00,507,0.0,0.0
2023-06-24 05:20:00,508,0.0,0.0
2023-06-24 05:20:00,511,0.0,0.0
2023-06-24 05:20:00,512,0.0,0.0
2023-06-24 05:20:00,513,338.0,150.0
2023-06-24 05:20:00,514,134.0,120.0
2023-06-24 05:20:00,516,0.0,0.0
2023-06-24 05:20:00,521,939.0,770.539185
2023-06-24 05:20:00,522,939.0,763.810181
2023-06-24 05:20:00,523,0.0,0.0
2023-06-24 05:20:00,524,0.0,0.0
2023-06-24 05:20:00,525,0.0,0.0
2023-06-24 05:20:00,526,239.939575,131.0
2023-06-24 05:20:00,527,1357.0,1058.099976
2023-06-24 05:20:00,528,131.0,131.0
2023-06-24 05:20:00,529,0.0,0.0
2023-06-24 05:20:00,530,994.0,765.657166
2023-06-24 05:20:00,533,0.0,0.0
2023-06-24 05:20:00,534,0.0,0.0
2023-06-24 05:20:00,535,0.0,0.0
2023-06-24 05:20:00,536,98.333336,33.5
2023-06-24 05:20:00,537,98.333336,33.5
2023-06-24 05:20:00,538,104.666672,84.0
2023-06-24 05:20:00,539,0.0,0.0
2023-06-24 05:20:00,540,0.0,0.0
2023-06-24 05:20:00,541,0.0,0.0
2023-06-24 05:20:00,542,0.0,0.0
2023-06-24 05:20:00,544,0.0,0.0
2023-06-24 05:20:00,545,1012.0,795.0
2023-06-24 05:20:00,546,0.0,0.0
2023-06-24 05:20:00,547,0.0,0.0
2023-06-24 05:20:00,548,0.0,0.0
2023-06-24 05:20:00,549,244.99646,101.834167
2023-06-24 05:20:00,550,128.0,50.917084
2023-06-24 05:20:00,552,0.0,0.0
2023-06-24 05:20:00,553,0.0,0.0
2023-06-24 05:25:00,1,0.0,0.0
2023-06-24 05:25:00,2,0.0,0.0
2023-06-24 05:25:00,3,0.0,0.0
2023-06-24 05:25:00,4,409.47879,364.991486
2023-06-24 05:25:00,5,395.663177,364.991486
2023-06-24 05:25:00,6,0.0,0.0
2023-06-24 05:25:00,7,0.0,0.0
2023-06-24 05:25:00,8,387.488281,364.991486
2023-06-24 05:25:00,9,440.055176,364.917023
2023-06-24 05:25:00,10,0.0,0.0
2023-06-24 05:25:00,11,0.0,0.0
2023-06-24 05:25:00,12,0.0,0.0
2023-06-24 05:25:00,15,419.158813,396.060059
2023-06-24 05:25:00,16,406.913483,396.060059
2023-06-24 05:25:00,17,347.0,347.0
2023-06-24 05:25:00,18,466.0,380.018097
2023-06-24 05:25:00,27,615.0,615.0
2023-06-24 05:25:00,28,612.0,612.0
2023-06-24 05:25:00,29,612.0,612.0
2023-06-24 05:25:00,33,0.0,0.0
2023-06-24 05:25:00,36,996.0,795.0
2023-06-24 05:25:00,37,990.0,795.0
2023-06-24 05:25:00,43,381.968842,281.0
2023-06-24 05:25:00,46,506.0,445.009064
2023-06-24 05:25:00,47,433.2995,409.996735
2023-06-24 05:25:00,48,462.713654,410.616608
2023-06-24 05:25:00,49,0.0,0.0
2023-06-24 05:25:00,50,0.0,0.0
2023-06-24 05:25:00,51,463.0,405.012726
2023-06-24 05:25:00,52,0.0,0.0
2023-06-24 05:25:00,53,0.0,0.0
2023-06-24 05:25:00,54,0.0,0.0
2023-06-24 05:25:00,55,0.0,0.0
2023-06-24 05:25:00,56,0.0,0.0
2023-06-24 05:25:00,57,0.0,0.0
2023-06-24 05:25:00,58,0.0,0.0
2023-06-24 05:25:00,59,0.0,0.0
2023-06-24 05:25:00,60,0.0,0.0
2023-06-24 05:25:00,61,462.942047,362.942047
2023-06-24 05:25:00,62,0.0,0.0
2023-06-24 05:25:00,63,289.057953,281.031281
2023-06-24 05:25:00,64,0.0,0.0
2023-06-24 05:25:00,65,0.0,0.0
2023-06-24 05:25:00,66,431.544708,367.309998
2023-06-24 05:25:00,67,434.024323,385.770721
2023-06-24 05:25:00,68,0.0,0.0
2023-06-24 05:25:00,69,796.367859,780.201904
2023-06-24 05:25:00,70,0.0,0.0
2023-06-24 05:25:00,71,0.0,0.0
2023-06-24 05:25:00,72,0.0,0.0
2023-06-24 05:25:00,73,0.0,0.0
2023-06-24 05:25:00,74,0.0,0.0
2023-06-24 05:25:00,75,0.0,0.0
2023-06-24 05:25:00,76,0.0,0.0
2023-06-24 05:25:00,77,0.0,0.0
2023-06-24 05:25:00,78,0.0,0.0
2023-06-24 05:25:00,79,0.0,0.0
2023-06-24 05:25:00,80,0.0,0.0
2023-06-24 05:25:00,83,322.433655,320.353729
2023-06-24 05:25:00,84,339.50827,339.50827
2023-06-24 05:25:00,85,391.959991,320.0
2023-06-24 05:25:00,86,343.689117,320.0
2023-06-24 05:25:00,87,391.959991,320.0
2023-06-24 05:25:00,88,380.947571,329.757294
2023-06-24 05:25:00,89,0.0,0.0
2023-06-24 05:25:00,90,391.140015,370.01416
2023-06-24 05:25:00,91,815.531616,750.0
2023-06-24 05:25:00,92,952.0,635.0
2023-06-24 05:25:00,95,0.0,0.0
2023-06-24 05:25:00,96,0.0,0.0
2023-06-24 05:25:00,97,0.0,0.0
2023-06-24 05:25:00,98,0.0,0.0
2023-06-24 05:25:00,99,0.0,0.0
2023-06-24 05:25:00,100,0.0,0.0
2023-06-24 05:25:00,101,0.0,0.0
2023-06-24 05:25:00,102,0.0,0.0
2023-06-24 05:25:00,103,0.0,0.0
2023-06-24 05:25:00,104,0.0,0.0
2023-06-24 05:25:00,105,0.0,0.0
2023-06-24 05:25:00,106,0.0,0.0
2023-06-24 05:25:00,107,0.0,0.0
2023-06-24 05:25:00,108,0.0,0.0
2023-06-24 05:25:00,112,0.0,0.0
2023-06-24 05:25:00,113,40.0,30.0
2023-06-24 05:25:00,114,10.0,9.0
2023-06-24 05:25:00,115,775.653198,750.045654
2023-06-24 05:25:00,116,899.533386,750.045654
2023-06-24 05:25:00,117,0.0,0.0
2023-06-24 05:25:00,118,0.0,0.0
2023-06-24 05:25:00,119,0.0,0.0
2023-06-24 05:25:00,120,0.0,0.0
2023-06-24 05:25:00,126,0.0,0.0
2023-06-24 05:25:00,127,0.0,0.0
2023-06-24 05:25:00,128,996.0,750.0
2023-06-24 05:25:00,129,994.0,750.0
2023-06-24 05:25:00,130,0.0,0.0
2023-06-24 05:25:00,131,985.0,718.0
2023-06-24 05:25:00,132,947.0,758.0
2023-06-24 05:25:00,133,970.0,755.0
2023-06-24 05:25:00,134,0.0,0.0
2023-06-24 05:25:00,135,223.744507,210.0
2023-06-24 05:25:00,136,164.5,162.330307
2023-06-24 05:25:00,137,164.5,162.330307
2023-06-24 05:25:00,138,186.0,183.686539
2023-06-24 05:25:00,139,0.0,0.0
2023-06-24 05:25:00,140,0.0,0.0
2023-06-24 05:25:00,141,0.0,0.0
2023-06-24 05:25:00,142,172.0,88.0
2023-06-24 05:25:00,143,172.0,88.907463
2023-06-24 05:25:00,144,187.0,104.0
2023-06-24 05:25:00,145,170.5,88.436272
2023-06-24 05:25:00,146,170.5,88.436272
2023-06-24 05:25:00,147,180.0,104.0
2023-06-24 05:25:00,150,0.0,0.0
2023-06-24 05:25:00,151,0.0,0.0
2023-06-24 05:25:00,152,0.0,0.0
2023-06-24 05:25:00,153,0.0,0.0
2023-06-24 05:25:00,154,0.0,0.0
2023-06-24 05:25:00,155,0.0,0.0
2023-06-24 05:25:00,156,404.0,350.0
2023-06-24 05:25:00,158,0.0,0.0
2023-06-24 05:25:00,159,0.0,0.0
2023-06-24 05:25:00,160,0.0,0.0
2023-06-24 05:25:00,161,0.0,0.0
2023-06-24 05:25:00,162,0.0,0.0
2023-06-24 05:25:00,166,0.0,0.0
2023-06-24 05:25:00,167,0.0,0.0
2023-06-24 05:25:00,168,0.0,0.0
2023-06-24 05:25:00,169,149.0,115.997803
2023-06-24 05:25:00,170,0.0,0.0
2023-06-24 05:25:00,171,84.0,57.998901
2023-06-24 05:25:00,172,146.0,115.997803
2023-06-24 05:25:00,173,0.0,0.0
2023-06-24 05:25:00,174,57.998901,57.998901
2023-06-24 05:25:00,175,0.0,0.0
2023-06-24 05:25:00,176,0.0,0.0
2023-06-24 05:25:00,177,0.0,0.0
2023-06-24 05:25:00,178,0.0,0.0
2023-06-24 05:25:00,179,0.0,0.0
2023-06-24 05:25:00,180,0.0,0.0
2023-06-24 05:25:00,181,0.0,0.0
2023-06-24 05:25:00,182,0.0,0.0
2023-06-24 05:25:00,183,0.0,0.0
2023-06-24 05:25:00,184,0.0,0.0
2023-06-24 05:25:00,185,0.0,0.0
2023-06-24 05:25:00,186,0.0,0.0
2023-06-24 05:25:00,187,0.0,0.0
2023-06-24 05:25:00,188,0.0,0.0
2023-06-24 05:25:00,189,0.0,0.0
2023-06-24 05:25:00,190,1000.0,795.0
2023-06-24 05:25:00,191,999.0,795.0
2023-06-24 05:25:00,193,0.0,0.0
2023-06-24 05:25:00,194,0.0,0.0
2023-06-24 05:25:00,195,0.0,0.0
2023-06-24 05:25:00,196,0.0,0.0
2023-06-24 05:25:00,197,0.0,0.0
2023-06-24 05:25:00,198,0.0,0.0
2023-06-24 05:25:00,200,0.0,0.0
2023-06-24 05:25:00,207,0.0,0.0
2023-06-24 05:25:00,208,0.0,0.0
2023-06-24 05:25:00,209,0.0,0.0
2023-06-24 05:25:00,210,0.0,0.0
2023-06-24 05:25:00,211,0.0,0.0
2023-06-24 05:25:00,212,0.0,0.0
2023-06-24 05:25:00,213,0.0,0.0
2023-06-24 05:25:00,214,0.0,0.0
2023-06-24 05:25:00,215,0.0,0.0
2023-06-24 05:25:00,216,0.0,0.0
2023-06-24 05:25:00,217,0.0,0.0
2023-06-24 05:25:00,218,0.0,0.0
2023-06-24 05:25:00,219,27.0,20.99826
2023-06-24 05:25:00,220,0.0,0.0
2023-06-24 05:25:00,231,0.0,0.0
2023-06-24 05:25:00,232,0.0,0.0
2023-06-24 05:25:00,233,0.0,0.0
2023-06-24 05:25:00,234,0.0,0.0
2023-06-24 05:25:00,237,0.0,0.0
2023-06-24 05:25:00,238,0.0,0.0
2023-06-24 05:25:00,240,290.0,200.0
2023-06-24 05:25:00,241,144.0,100.0
2023-06-24 05:25:00,242,0.0,0.0
2023-06-24 05:25:00,243,0.0,0.0
2023-06-24 05:25:00,244,0.0,0.0
2023-06-24 05:25:00,247,0.0,0.0
2023-06-24 05:25:00,248,0.0,0.0
2023-06-24 05:25:00,249,44.706722,0.0
2023-06-24 05:25:00,250,0.0,0.0
2023-06-24 05:25:00,251,43.220661,0.0
2023-06-24 05:25:00,252,0.0,0.0
2023-06-24 05:25:00,253,0.0,0.0
2023-06-24 05:25:00,254,0.0,0.0
2023-06-24 05:25:00,255,255.0,175.0
2023-06-24 05:25:00,256,255.0,175.0
2023-06-24 05:25:00,257,268.0,222.0
2023-06-24 05:25:00,258,257.0,172.002289
2023-06-24 05:25:00,259,257.0,172.002289
2023-06-24 05:25:00,260,244.0,212.0
2023-06-24 05:25:00,264,0.0,0.0
2023-06-24 05:25:00,265,10.0,5.000229
2023-06-24 05:25:00,266,300.0,230.0
2023-06-24 05:25:00,267,0.0,0.0
2023-06-24 05:25:00,268,0.0,0.0
2023-06-24 05:25:00,269,0.0,0.0
2023-06-24 05:25:00,270,0.0,0.0
2023-06-24 05:25:00,271,0.0,0.0
2023-06-24 05:25:00,272,0.0,0.0
2023-06-24 05:25:00,273,0.0,0.0
2023-06-24 05:25:00,274,0.0,0.0
2023-06-24 05:25:00,275,0.0,0.0
2023-06-24 05:25:00,276,0.0,0.0
2023-06-24 05:25:00,277,0.0,0.0
2023-06-24 05:25:00,278,0.0,0.0
2023-06-24 05:25:00,279,0.0,0.0
2023-06-24 05:25:00,280,0.0,0.0
2023-06-24 05:25:00,281,0.0,0.0
2023-06-24 05:25:00,282,0.0,0.0
2023-06-24 05:25:00,283,0.0,0.0
2023-06-24 05:25:00,284,0.0,0.0
2023-06-24 05:25:00,285,0.0,0.0
2023-06-24 05:25:00,286,0.0,0.0
2023-06-24 05:25:00,287,0.0,0.0
2023-06-24 05:25:00,288,0.0,0.0
2023-06-24 05:25:00,289,0.0,0.0
2023-06-24 05:25:00,290,0.0,0.0
2023-06-24 05:25:00,291,0.0,0.0
2023-06-24 05:25:00,292,0.0,0.0
2023-06-24 05:25:00,293,0.0,0.0
2023-06-24 05:25:00,294,0.0,0.0
2023-06-24 05:25:00,299,31.631176,0.0
2023-06-24 05:25:00,300,0.0,0.0
2023-06-24 05:25:00,301,188.0,133.0
2023-06-24 05:25:00,302,0.0,0.0
2023-06-24 05:25:00,303,0.0,0.0
2023-06-24 05:25:00,304,102.0,64.499725
2023-06-24 05:25:00,305,386.0,310.000916
2023-06-24 05:25:00,306,0.0,0.0
2023-06-24 05:25:00,307,0.0,0.0
2023-06-24 05:25:00,308,0.0,0.0
2023-06-24 05:25:00,309,0.0,0.0
2023-06-24 05:25:00,310,0.0,0.0
2023-06-24 05:25:00,311,0.0,0.0
2023-06-24 05:25:00,312,0.0,0.0
2023-06-24 05:25:00,313,0.0,0.0
2023-06-24 05:25:00,314,0.0,0.0
2023-06-24 05:25:00,315,0.0,0.0
2023-06-24 05:25:00,316,0.0,0.0
2023-06-24 05:25:00,317,0.0,0.0
2023-06-24 05:25:00,318,0.0,0.0
2023-06-24 05:25:00,319,0.0,0.0
2023-06-24 05:25:00,320,0.0,0.0
2023-06-24 05:25:00,321,0.0,0.0
2023-06-24 05:25:00,322,0.0,0.0
2023-06-24 05:25:00,323,171.0,122.0
2023-06-24 05:25:00,324,0.0,0.0
2023-06-24 05:25:00,325,88.0,68.0
2023-06-24 05:25:00,326,0.0,0.0
2023-06-24 05:25:00,327,0.0,0.0
2023-06-24 05:25:00,328,0.0,0.0
2023-06-24 05:25:00,329,0.0,0.0
2023-06-24 05:25:00,330,0.0,0.0
2023-06-24 05:25:00,331,698.426819,644.669189
2023-06-24 05:25:00,332,645.0,645.0
2023-06-24 05:25:00,333,0.0,0.0
2023-06-24 05:25:00,334,0.0,0.0
2023-06-24 05:25:00,335,0.0,0.0
2023-06-24 05:25:00,336,0.0,0.0
2023-06-24 05:25:00,337,0.0,0.0
2023-06-24 05:25:00,338,0.0,0.0
2023-06-24 05:25:00,339,0.0,0.0
2023-06-24 05:25:00,340,818.0,681.02417
2023-06-24 05:25:00,341,0.0,0.0
2023-06-24 05:25:00,342,166.0,135.0
2023-06-24 05:25:00,343,0.0,0.0
2023-06-24 05:25:00,344,0.0,0.0
2023-06-24 05:25:00,345,0.0,0.0
2023-06-24 05:25:00,346,86.735138,80.068756
2023-06-24 05:25:00,347,0.0,0.0
2023-06-24 05:25:00,348,0.0,0.0
2023-06-24 05:25:00,349,0.0,0.0
2023-06-24 05:25:00,350,0.0,0.0
2023-06-24 05:25:00,351,0.0,0.0
2023-06-24 05:25:00,352,0.0,0.0
2023-06-24 05:25:00,353,0.0,0.0
2023-06-24 05:25:00,354,0.0,0.0
2023-06-24 05:25:00,355,0.0,0.0
2023-06-24 05:25:00,356,25.0,10.0
2023-06-24 05:25:00,357,0.0,0.0
2023-06-24 05:25:00,358,0.0,0.0
2023-06-24 05:25:00,359,0.0,0.0
2023-06-24 05:25:00,360,20.25,7.0
2023-06-24 05:25:00,361,0.0,0.0
2023-06-24 05:25:00,362,20.25,7.0
2023-06-24 05:25:00,363,20.25,10.0
2023-06-24 05:25:00,364,705.234863,665.0
2023-06-24 05:25:00,365,0.0,0.0
2023-06-24 05:25:00,366,548.0,479.897339
2023-06-24 05:25:00,367,0.0,0.0
2023-06-24 05:25:00,368,0.0,0.0
2023-06-24 05:25:00,369,0.0,0.0
2023-06-24 05:25:00,370,0.0,0.0
2023-06-24 05:25:00,371,0.0,0.0
2023-06-24 05:25:00,372,0.0,0.0
2023-06-24 05:25:00,373,0.0,0.0
2023-06-24 05:25:00,374,0.0,0.0
2023-06-24 05:25:00,375,0.0,0.0
2023-06-24 05:25:00,376,0.0,0.0
2023-06-24 05:25:00,377,0.0,0.0
2023-06-24 05:25:00,378,0.0,0.0
2023-06-24 05:25:00,379,0.0,0.0
2023-06-24 05:25:00,380,0.0,0.0
2023-06-24 05:25:00,381,0.0,0.0
2023-06-24 05:25:00,382,0.0,0.0
2023-06-24 05:25:00,383,0.0,0.0
2023-06-24 05:25:00,384,0.0,0.0
2023-06-24 05:25:00,385,282.0,188.018433
2023-06-24 05:25:00,386,282.0,188.247314
2023-06-24 05:25:00,387,277.0,204.0
2023-06-24 05:25:00,388,281.5,188.247314
2023-06-24 05:25:00,389,281.5,187.697998
2023-06-24 05:25:00,390,277.0,204.0
2023-06-24 05:25:00,419,0.0,0.0
2023-06-24 05:25:00,420,0.0,0.0
2023-06-24 05:25:00,421,0.0,0.0
2023-06-24 05:25:00,422,263.0,186.0
2023-06-24 05:25:00,423,263.0,186.0
2023-06-24 05:25:00,432,301.0,220.0
2023-06-24 05:25:00,433,387.196869,267.0
2023-06-24 05:25:00,434,197.944794,189.016327
2023-06-24 05:25:00,435,201.595245,189.016327
2023-06-24 05:25:00,436,230.360001,189.016327
2023-06-24 05:25:00,437,233.562485,189.016327
2023-06-24 05:25:00,438,243.044479,206.0
2023-06-24 05:25:00,439,266.545197,206.0
2023-06-24 05:25:00,440,165.5,120.0
2023-06-24 05:25:00,441,165.5,120.0
2023-06-24 05:25:00,442,175.0,120.0
2023-06-24 05:25:00,443,0.0,0.0
2023-06-24 05:25:00,444,0.0,0.0
2023-06-24 05:25:00,450,237.0,130.414734
2023-06-24 05:25:00,451,135.0,85.0
2023-06-24 05:25:00,452,0.0,0.0
2023-06-24 05:25:00,453,0.0,0.0
2023-06-24 05:25:00,459,396.709656,276.0
2023-06-24 05:25:00,467,0.0,0.0
2023-06-24 05:25:00,468,0.0,0.0
2023-06-24 05:25:00,469,0.0,0.0
2023-06-24 05:25:00,471,4.661143,0.0
2023-06-24 05:25:00,472,191.743118,180.0
2023-06-24 05:25:00,473,105.341202,90.0
2023-06-24 05:25:00,474,184.801392,180.0
2023-06-24 05:25:00,475,100.869781,90.0
2023-06-24 05:25:00,477,0.0,0.0
2023-06-24 05:25:00,478,247.5,173.0
2023-06-24 05:25:00,479,127.5,81.0
2023-06-24 05:25:00,480,250.0,173.0
2023-06-24 05:25:00,481,0.0,0.0
2023-06-24 05:25:00,482,0.0,0.0
2023-06-24 05:25:00,485,0.0,0.0
2023-06-24 05:25:00,486,0.0,0.0
2023-06-24 05:25:00,487,0.0,0.0
2023-06-24 05:25:00,488,0.0,0.0
2023-06-24 05:25:00,489,999.0,795.0
2023-06-24 05:25:00,490,1000.0,795.0
2023-06-24 05:25:00,491,969.0,791.0
2023-06-24 05:25:00,492,968.0,786.0
2023-06-24 05:25:00,493,993.0,795.0
2023-06-24 05:25:00,494,992.0,795.0
2023-06-24 05:25:00,495,0.0,0.0
2023-06-24 05:25:00,496,300.0,200.0
2023-06-24 05:25:00,497,0.0,0.0
2023-06-24 05:25:00,498,0.0,0.0
2023-06-24 05:25:00,499,365.0,265.0
2023-06-24 05:25:00,501,291.5,167.006409
2023-06-24 05:25:00,502,167.400146,167.400146
2023-06-24 05:25:00,503,290.0,204.0
2023-06-24 05:25:00,507,0.0,0.0
2023-06-24 05:25:00,508,0.0,0.0
2023-06-24 05:25:00,511,0.0,0.0
2023-06-24 05:25:00,512,0.0,0.0
2023-06-24 05:25:00,513,338.0,150.0
2023-06-24 05:25:00,514,134.0,120.0
2023-06-24 05:25:00,516,0.0,0.0
2023-06-24 05:25:00,521,939.0,767.699158
2023-06-24 05:25:00,522,939.0,761.793945
2023-06-24 05:25:00,523,0.0,0.0
2023-06-24 05:25:00,524,0.0,0.0
2023-06-24 05:25:00,525,0.0,0.0
2023-06-24 05:25:00,526,240.717834,131.0
2023-06-24 05:25:00,527,1357.0,1058.099976
2023-06-24 05:25:00,528,131.0,131.0
2023-06-24 05:25:00,529,0.0,0.0
2023-06-24 05:25:00,530,994.0,577.0
2023-06-24 05:25:00,533,0.0,0.0
2023-06-24 05:25:00,534,0.0,0.0
2023-06-24 05:25:00,535,0.0,0.0
2023-06-24 05:25:00,536,98.333336,33.5
2023-06-24 05:25:00,537,98.333336,33.5
2023-06-24 05:25:00,538,104.666672,84.0
2023-06-24 05:25:00,539,0.0,0.0
2023-06-24 05:25:00,540,0.0,0.0
2023-06-24 05:25:00,541,0.0,0.0
2023-06-24 05:25:00,542,0.0,0.0
2023-06-24 05:25:00,544,0.0,0.0
2023-06-24 05:25:00,545,1012.0,795.0
2023-06-24 05:25:00,546,0.0,0.0
2023-06-24 05:25:00,547,0.0,0.0
2023-06-24 05:25:00,548,0.0,0.0
2023-06-24 05:25:00,549,244.99646,101.834167
2023-06-24 05:25:00,550,128.0,50.917084
2023-06-24 05:25:00,552,0.0,0.0
2023-06-24 05:25:00,553,0.0,0.0
2023-06-24 05:30:00,1,0.0,0.0
2023-06-24 05:30:00,2,0.0,0.0
2023-06-24 05:30:00,3,0.0,0.0
2023-06-24 05:30:00,4,418.390106,364.991486
2023-06-24 05:30:00,5,413.304932,364.991486
2023-06-24 05:30:00,6,0.0,0.0
2023-06-24 05:30:00,7,0.0,0.0
2023-06-24 05:30:00,8,400.684692,364.991486
2023-06-24 05:30:00,9,442.693176,364.917023
2023-06-24 05:30:00,10,0.0,0.0
2023-06-24 05:30:00,11,350.0,200.0
2023-06-24 05:30:00,12,0.0,0.0
2023-06-24 05:30:00,15,428.471741,396.060059
2023-06-24 05:30:00,16,426.892395,395.968506
2023-06-24 05:30:00,17,347.0,347.0
2023-06-24 05:30:00,18,466.0,380.018097
2023-06-24 05:30:00,27,615.0,615.0
2023-06-24 05:30:00,28,612.0,612.0
2023-06-24 05:30:00,29,612.0,612.0
2023-06-24 05:30:00,33,0.0,0.0
2023-06-24 05:30:00,36,996.0,795.0
2023-06-24 05:30:00,37,990.0,795.0
2023-06-24 05:30:00,43,382.0,281.0
2023-06-24 05:30:00,46,506.0,447.7966
2023-06-24 05:30:00,47,445.136353,409.996735
2023-06-24 05:30:00,48,462.713654,409.897614
2023-06-24 05:30:00,49,0.0,0.0
2023-06-24 05:30:00,50,0.0,0.0
2023-06-24 05:30:00,51,463.0,405.012726
2023-06-24 05:30:00,52,0.0,0.0
2023-06-24 05:30:00,53,0.0,0.0
2023-06-24 05:30:00,54,0.0,0.0
2023-06-24 05:30:00,55,0.0,0.0
2023-06-24 05:30:00,56,0.0,0.0
2023-06-24 05:30:00,57,0.0,0.0
2023-06-24 05:30:00,58,0.0,0.0
2023-06-24 05:30:00,59,0.0,0.0
2023-06-24 05:30:00,60,0.0,0.0
2023-06-24 05:30:00,61,463.0,366.069916
2023-06-24 05:30:00,62,0.0,0.0
2023-06-24 05:30:00,63,291.742798,281.031281
2023-06-24 05:30:00,64,0.0,0.0
2023-06-24 05:30:00,65,0.0,0.0
2023-06-24 05:30:00,66,431.743073,367.345001
2023-06-24 05:30:00,67,434.247467,387.158203
2023-06-24 05:30:00,68,0.0,0.0
2023-06-24 05:30:00,69,803.892151,780.201904
2023-06-24 05:30:00,70,0.0,0.0
2023-06-24 05:30:00,71,0.0,0.0
2023-06-24 05:30:00,72,0.0,0.0
2023-06-24 05:30:00,73,0.0,0.0
2023-06-24 05:30:00,74,0.0,0.0
2023-06-24 05:30:00,75,0.0,0.0
2023-06-24 05:30:00,76,0.0,0.0
2023-06-24 05:30:00,77,0.0,0.0
2023-06-24 05:30:00,78,0.0,0.0
2023-06-24 05:30:00,79,0.0,0.0
2023-06-24 05:30:00,80,0.0,0.0
2023-06-24 05:30:00,83,330.0,320.353729
2023-06-24 05:30:00,84,355.549072,339.50827
2023-06-24 05:30:00,85,391.959991,320.0
2023-06-24 05:30:00,86,370.509155,320.0
2023-06-24 05:30:00,87,391.959991,320.0
2023-06-24 05:30:00,88,380.945648,329.757294
2023-06-24 05:30:00,89,0.0,0.0
2023-06-24 05:30:00,90,391.140015,370.230865
2023-06-24 05:30:00,91,856.103516,750.0
2023-06-24 05:30:00,92,952.0,635.0
2023-06-24 05:30:00,95,0.0,0.0
2023-06-24 05:30:00,96,0.0,0.0
2023-06-24 05:30:00,97,0.0,0.0
2023-06-24 05:30:00,98,0.0,0.0
2023-06-24 05:30:00,99,0.0,0.0
2023-06-24 05:30:00,100,0.0,0.0
2023-06-24 05:30:00,101,0.0,0.0
2023-06-24 05:30:00,102,0.0,0.0
2023-06-24 05:30:00,103,0.0,0.0
2023-06-24 05:30:00,104,0.0,0.0
2023-06-24 05:30:00,105,0.0,0.0
2023-06-24 05:30:00,106,0.0,0.0
2023-06-24 05:30:00,107,0.0,0.0
2023-06-24 05:30:00,108,0.0,0.0
2023-06-24 05:30:00,112,0.0,0.0
2023-06-24 05:30:00,113,40.0,30.0
2023-06-24 05:30:00,114,10.0,9.0
2023-06-24 05:30:00,115,787.309631,750.045654
2023-06-24 05:30:00,116,905.331909,750.045654
2023-06-24 05:30:00,117,0.0,0.0
2023-06-24 05:30:00,118,0.0,0.0
2023-06-24 05:30:00,119,0.0,0.0
2023-06-24 05:30:00,120,0.0,0.0
2023-06-24 05:30:00,126,0.0,0.0
2023-06-24 05:30:00,127,0.0,0.0
2023-06-24 05:30:00,128,996.0,750.0
2023-06-24 05:30:00,129,994.0,750.0
2023-06-24 05:30:00,130,0.0,0.0
2023-06-24 05:30:00,131,985.0,718.0
2023-06-24 05:30:00,132,947.0,758.0
2023-06-24 05:30:00,133,970.0,755.0
2023-06-24 05:30:00,134,0.0,0.0
2023-06-24 05:30:00,135,232.252075,210.0
2023-06-24 05:30:00,136,164.5,164.5
2023-06-24 05:30:00,137,164.5,164.5
2023-06-24 05:30:00,138,186.0,186.0
2023-06-24 05:30:00,139,0.0,0.0
2023-06-24 05:30:00,140,0.0,0.0
2023-06-24 05:30:00,141,0.0,0.0
2023-06-24 05:30:00,142,172.0,88.0
2023-06-24 05:30:00,143,172.0,89.143059
2023-06-24 05:30:00,144,187.0,104.0
2023-06-24 05:30:00,145,170.5,88.436272
2023-06-24 05:30:00,146,170.5,88.436272
2023-06-24 05:30:00,147,180.0,104.0
2023-06-24 05:30:00,150,0.0,0.0
2023-06-24 05:30:00,151,0.0,0.0
2023-06-24 05:30:00,152,0.0,0.0
2023-06-24 05:30:00,153,0.0,0.0
2023-06-24 05:30:00,154,0.0,0.0
2023-06-24 05:30:00,155,0.0,0.0
2023-06-24 05:30:00,156,404.0,350.0
2023-06-24 05:30:00,158,0.0,0.0
2023-06-24 05:30:00,159,0.0,0.0
2023-06-24 05:30:00,160,0.0,0.0
2023-06-24 05:30:00,161,0.0,0.0
2023-06-24 05:30:00,162,0.0,0.0
2023-06-24 05:30:00,166,0.0,0.0
2023-06-24 05:30:00,167,0.0,0.0
2023-06-24 05:30:00,168,0.0,0.0
2023-06-24 05:30:00,169,149.0,115.997803
2023-06-24 05:30:00,170,0.0,0.0
2023-06-24 05:30:00,171,84.0,57.998901
2023-06-24 05:30:00,172,146.0,115.997803
2023-06-24 05:30:00,173,0.0,0.0
2023-06-24 05:30:00,174,57.998901,57.998901
2023-06-24 05:30:00,175,0.0,0.0
2023-06-24 05:30:00,176,0.0,0.0
2023-06-24 05:30:00,177,0.0,0.0
2023-06-24 05:30:00,178,0.0,0.0
2023-06-24 05:30:00,179,0.0,0.0
2023-06-24 05:30:00,180,0.0,0.0
2023-06-24 05:30:00,181,0.0,0.0
2023-06-24 05:30:00,182,0.0,0.0
2023-06-24 05:30:00,183,0.0,0.0
2023-06-24 05:30:00,184,0.0,0.0
2023-06-24 05:30:00,185,0.0,0.0
2023-06-24 05:30:00,186,0.0,0.0
2023-06-24 05:30:00,187,0.0,0.0
2023-06-24 05:30:00,188,0.0,0.0
2023-06-24 05:30:00,189,0.0,0.0
2023-06-24 05:30:00,190,1000.0,795.0
2023-06-24 05:30:00,191,999.0,795.0
2023-06-24 05:30:00,193,0.0,0.0
2023-06-24 05:30:00,194,0.0,0.0
2023-06-24 05:30:00,195,0.0,0.0
2023-06-24 05:30:00,196,0.0,0.0
2023-06-24 05:30:00,197,0.0,0.0
2023-06-24 05:30:00,198,0.0,0.0
2023-06-24 05:30:00,200,0.0,0.0
2023-06-24 05:30:00,207,0.0,0.0
2023-06-24 05:30:00,208,0.0,0.0
2023-06-24 05:30:00,209,0.0,0.0
2023-06-24 05:30:00,210,0.0,0.0
2023-06-24 05:30:00,211,0.0,0.0
2023-06-24 05:30:00,212,0.0,0.0
2023-06-24 05:30:00,213,0.0,0.0
2023-06-24 05:30:00,214,0.0,0.0
2023-06-24 05:30:00,215,0.0,0.0
2023-06-24 05:30:00,216,0.0,0.0
2023-06-24 05:30:00,217,0.0,0.0
2023-06-24 05:30:00,218,0.0,0.0
2023-06-24 05:30:00,219,27.0,20.99826
2023-06-24 05:30:00,220,0.0,0.0
2023-06-24 05:30:00,231,0.0,0.0
2023-06-24 05:30:00,232,0.0,0.0
2023-06-24 05:30:00,233,0.0,0.0
2023-06-24 05:30:00,234,0.0,0.0
2023-06-24 05:30:00,237,0.0,0.0
2023-06-24 05:30:00,238,0.0,0.0
2023-06-24 05:30:00,240,290.0,200.0
2023-06-24 05:30:00,241,144.0,100.0
2023-06-24 05:30:00,242,0.0,0.0
2023-06-24 05:30:00,243,0.0,0.0
2023-06-24 05:30:00,244,0.0,0.0
2023-06-24 05:30:00,247,0.0,0.0
2023-06-24 05:30:00,248,0.0,0.0
2023-06-24 05:30:00,249,45.46759,0.0
2023-06-24 05:30:00,250,0.0,0.0
2023-06-24 05:30:00,251,44.17387,0.0
2023-06-24 05:30:00,252,0.0,0.0
2023-06-24 05:30:00,253,0.0,0.0
2023-06-24 05:30:00,254,0.0,0.0
2023-06-24 05:30:00,255,255.0,175.0
2023-06-24 05:30:00,256,255.0,175.0
2023-06-24 05:30:00,257,268.0,222.0
2023-06-24 05:30:00,258,257.0,172.002289
2023-06-24 05:30:00,259,257.0,172.002289
2023-06-24 05:30:00,260,244.0,212.0
2023-06-24 05:30:00,264,0.0,0.0
2023-06-24 05:30:00,265,10.0,5.000229
2023-06-24 05:30:00,266,300.0,230.0
2023-06-24 05:30:00,267,0.0,0.0
2023-06-24 05:30:00,268,0.0,0.0
2023-06-24 05:30:00,269,0.0,0.0
2023-06-24 05:30:00,270,0.0,0.0
2023-06-24 05:30:00,271,0.0,0.0
2023-06-24 05:30:00,272,0.0,0.0
2023-06-24 05:30:00,273,0.0,0.0
2023-06-24 05:30:00,274,0.0,0.0
2023-06-24 05:30:00,275,0.0,0.0
2023-06-24 05:30:00,276,0.0,0.0
2023-06-24 05:30:00,277,0.0,0.0
2023-06-24 05:30:00,278,0.0,0.0
2023-06-24 05:30:00,279,0.0,0.0
2023-06-24 05:30:00,280,0.0,0.0
2023-06-24 05:30:00,281,0.0,0.0
2023-06-24 05:30:00,282,0.0,0.0
2023-06-24 05:30:00,283,0.0,0.0
2023-06-24 05:30:00,284,0.0,0.0
2023-06-24 05:30:00,285,0.0,0.0
2023-06-24 05:30:00,286,0.0,0.0
2023-06-24 05:30:00,287,0.0,0.0
2023-06-24 05:30:00,288,0.0,0.0
2023-06-24 05:30:00,289,0.0,0.0
2023-06-24 05:30:00,290,0.0,0.0
2023-06-24 05:30:00,291,0.0,0.0
2023-06-24 05:30:00,292,0.0,0.0
2023-06-24 05:30:00,293,0.0,0.0
2023-06-24 05:30:00,294,0.0,0.0
2023-06-24 05:30:00,299,50.663143,0.0
2023-06-24 05:30:00,300,0.0,0.0
2023-06-24 05:30:00,301,188.0,133.0
2023-06-24 05:30:00,302,0.0,0.0
2023-06-24 05:30:00,303,0.0,0.0
2023-06-24 05:30:00,304,102.0,64.499725
2023-06-24 05:30:00,305,386.0,310.000916
2023-06-24 05:30:00,306,0.0,0.0
2023-06-24 05:30:00,307,0.0,0.0
2023-06-24 05:30:00,308,0.0,0.0
2023-06-24 05:30:00,309,0.0,0.0
2023-06-24 05:30:00,310,0.0,0.0
2023-06-24 05:30:00,311,0.0,0.0
2023-06-24 05:30:00,312,0.0,0.0
2023-06-24 05:30:00,313,0.0,0.0
2023-06-24 05:30:00,314,0.0,0.0
2023-06-24 05:30:00,315,0.0,0.0
2023-06-24 05:30:00,316,0.0,0.0
2023-06-24 05:30:00,317,0.0,0.0
2023-06-24 05:30:00,318,0.0,0.0
2023-06-24 05:30:00,319,0.0,0.0
2023-06-24 05:30:00,320,0.0,0.0
2023-06-24 05:30:00,321,0.0,0.0
2023-06-24 05:30:00,322,0.0,0.0
2023-06-24 05:30:00,323,171.0,122.0
2023-06-24 05:30:00,324,0.0,0.0
2023-06-24 05:30:00,325,88.0,68.0
2023-06-24 05:30:00,326,0.0,0.0
2023-06-24 05:30:00,327,0.0,0.0
2023-06-24 05:30:00,328,0.0,0.0
2023-06-24 05:30:00,329,0.0,0.0
2023-06-24 05:30:00,330,0.0,0.0
2023-06-24 05:30:00,331,713.286804,644.627686
2023-06-24 05:30:00,332,645.0,645.0
2023-06-24 05:30:00,333,0.0,0.0
2023-06-24 05:30:00,334,0.0,0.0
2023-06-24 05:30:00,335,0.0,0.0
2023-06-24 05:30:00,336,0.0,0.0
2023-06-24 05:30:00,337,0.0,0.0
2023-06-24 05:30:00,338,0.0,0.0
2023-06-24 05:30:00,339,0.0,0.0
2023-06-24 05:30:00,340,818.0,680.858154
2023-06-24 05:30:00,341,0.0,0.0
2023-06-24 05:30:00,342,166.0,135.0
2023-06-24 05:30:00,343,0.0,0.0
2023-06-24 05:30:00,344,0.0,0.0
2023-06-24 05:30:00,345,0.0,0.0
2023-06-24 05:30:00,346,86.494812,80.091644
2023-06-24 05:30:00,347,0.0,0.0
2023-06-24 05:30:00,348,0.0,0.0
2023-06-24 05:30:00,349,0.0,0.0
2023-06-24 05:30:00,350,0.0,0.0
2023-06-24 05:30:00,351,0.0,0.0
2023-06-24 05:30:00,352,0.0,0.0
2023-06-24 05:30:00,353,0.0,0.0
2023-06-24 05:30:00,354,0.0,0.0
2023-06-24 05:30:00,355,0.0,0.0
2023-06-24 05:30:00,356,25.0,10.0
2023-06-24 05:30:00,357,0.0,0.0
2023-06-24 05:30:00,358,0.0,0.0
2023-06-24 05:30:00,359,0.0,0.0
2023-06-24 05:30:00,360,20.25,7.0
2023-06-24 05:30:00,361,0.0,0.0
2023-06-24 05:30:00,362,20.25,7.0
2023-06-24 05:30:00,363,20.25,10.0
2023-06-24 05:30:00,364,705.234863,665.0
2023-06-24 05:30:00,365,0.0,0.0
2023-06-24 05:30:00,366,548.0,479.897339
2023-06-24 05:30:00,367,0.0,0.0
2023-06-24 05:30:00,368,0.0,0.0
2023-06-24 05:30:00,369,0.0,0.0
2023-06-24 05:30:00,370,0.0,0.0
2023-06-24 05:30:00,371,0.0,0.0
2023-06-24 05:30:00,372,0.0,0.0
2023-06-24 05:30:00,373,0.0,0.0
2023-06-24 05:30:00,374,0.0,0.0
2023-06-24 05:30:00,375,0.0,0.0
2023-06-24 05:30:00,376,0.0,0.0
2023-06-24 05:30:00,377,0.0,0.0
2023-06-24 05:30:00,378,0.0,0.0
2023-06-24 05:30:00,379,0.0,0.0
2023-06-24 05:30:00,380,0.0,0.0
2023-06-24 05:30:00,381,0.0,0.0
2023-06-24 05:30:00,382,0.0,0.0
2023-06-24 05:30:00,383,0.0,0.0
2023-06-24 05:30:00,384,0.0,0.0
2023-06-24 05:30:00,385,282.0,188.064209
2023-06-24 05:30:00,386,282.0,188.705139
2023-06-24 05:30:00,387,277.0,204.0
2023-06-24 05:30:00,388,281.5,188.247314
2023-06-24 05:30:00,389,281.5,187.652222
2023-06-24 05:30:00,390,277.0,204.0
2023-06-24 05:30:00,419,0.0,0.0
2023-06-24 05:30:00,420,0.0,0.0
2023-06-24 05:30:00,421,0.0,0.0
2023-06-24 05:30:00,422,263.0,186.0
2023-06-24 05:30:00,423,263.0,186.0
2023-06-24 05:30:00,432,301.0,220.0
2023-06-24 05:30:00,433,387.904022,267.0
2023-06-24 05:30:00,434,206.134003,189.016327
2023-06-24 05:30:00,435,207.984467,189.016327
2023-06-24 05:30:00,436,237.945648,189.016327
2023-06-24 05:30:00,437,239.252014,189.016327
2023-06-24 05:30:00,438,236.942657,206.0
2023-06-24 05:30:00,439,260.138092,206.0
2023-06-24 05:30:00,440,165.5,120.0
2023-06-24 05:30:00,441,165.5,120.0
2023-06-24 05:30:00,442,175.0,120.0
2023-06-24 05:30:00,443,0.0,0.0
2023-06-24 05:30:00,444,0.0,0.0
2023-06-24 05:30:00,450,237.0,130.414734
2023-06-24 05:30:00,451,135.0,85.0
2023-06-24 05:30:00,452,0.0,0.0
2023-06-24 05:30:00,453,0.0,0.0
2023-06-24 05:30:00,459,397.266663,276.0
2023-06-24 05:30:00,467,0.0,0.0
2023-06-24 05:30:00,468,0.0,0.0
2023-06-24 05:30:00,469,0.0,0.0
2023-06-24 05:30:00,471,4.964938,0.0
2023-06-24 05:30:00,472,193.902328,180.0
2023-06-24 05:30:00,473,106.821548,90.0
2023-06-24 05:30:00,474,186.956299,180.0
2023-06-24 05:30:00,475,101.744446,90.0
2023-06-24 05:30:00,477,0.0,0.0
2023-06-24 05:30:00,478,247.5,173.0
2023-06-24 05:30:00,479,127.5,81.0
2023-06-24 05:30:00,480,250.0,173.0
2023-06-24 05:30:00,481,0.0,0.0
2023-06-24 05:30:00,482,0.0,0.0
2023-06-24 05:30:00,485,0.0,0.0
2023-06-24 05:30:00,486,0.0,0.0
2023-06-24 05:30:00,487,0.0,0.0
2023-06-24 05:30:00,488,0.0,0.0
2023-06-24 05:30:00,489,999.0,795.0
2023-06-24 05:30:00,490,1000.0,795.0
2023-06-24 05:30:00,491,969.0,791.0
2023-06-24 05:30:00,492,968.0,786.0
2023-06-24 05:30:00,493,993.0,795.0
2023-06-24 05:30:00,494,992.0,795.0
2023-06-24 05:30:00,495,0.0,0.0
2023-06-24 05:30:00,496,300.0,200.0
2023-06-24 05:30:00,497,0.0,0.0
2023-06-24 05:30:00,498,0.0,0.0
2023-06-24 05:30:00,499,365.0,265.0
2023-06-24 05:30:00,501,291.5,167.006409
2023-06-24 05:30:00,502,174.449951,174.449951
2023-06-24 05:30:00,503,290.0,204.0
2023-06-24 05:30:00,507,0.0,0.0
2023-06-24 05:30:00,508,0.0,0.0
2023-06-24 05:30:00,511,0.0,0.0
2023-06-24 05:30:00,512,0.0,0.0
2023-06-24 05:30:00,513,338.0,150.0
2023-06-24 05:30:00,514,134.0,120.0
2023-06-24 05:30:00,516,0.0,0.0
2023-06-24 05:30:00,521,939.0,768.362305
2023-06-24 05:30:00,522,939.0,765.615784
2023-06-24 05:30:00,523,0.0,0.0
2023-06-24 05:30:00,524,0.0,0.0
2023-06-24 05:30:00,525,0.0,0.0
2023-06-24 05:30:00,526,238.497559,131.0
2023-06-24 05:30:00,527,1357.0,1058.099976
2023-06-24 05:30:00,528,131.0,131.0
2023-06-24 05:30:00,529,0.0,0.0
2023-06-24 05:30:00,530,994.0,577.0
2023-06-24 05:30:00,533,0.0,0.0
2023-06-24 05:30:00,534,0.0,0.0
2023-06-24 05:30:00,535,0.0,0.0
2023-06-24 05:30:00,536,98.333336,33.5
2023-06-24 05:30:00,537,98.333336,33.5
2023-06-24 05:30:00,538,104.666672,84.0
2023-06-24 05:30:00,539,0.0,0.0
2023-06-24 05:30:00,540,0.0,0.0
2023-06-24 05:30:00,541,0.0,0.0
2023-06-24 05:30:00,542,0.0,0.0
2023-06-24 05:30:00,544,0.0,0.0
2023-06-24 05:30:00,545,1012.0,795.0
2023-06-24 05:30:00,546,0.0,0.0
2023-06-24 05:30:00,547,0.0,0.0
2023-06-24 05:30:00,548,0.0,0.0
2023-06-24 05:30:00,549,244.99646,101.834167
2023-06-24 05:30:00,550,128.0,50.917084
2023-06-24 05:30:00,552,0.0,0.0
2023-06-24 05:30:00,553,0.0,0.0
2023-06-24 05:35:00,1,0.0,0.0
2023-06-24 05:35:00,2,0.0,0.0
2023-06-24 05:35:00,3,0.0,0.0
2023-06-24 05:35:00,4,375.728333,364.991486
2023-06-24 05:35:00,5,389.146149,364.991486
2023-06-24 05:35:00,6,0.0,0.0
2023-06-24 05:35:00,7,0.0,0.0
2023-06-24 05:35:00,8,386.129791,364.991486
2023-06-24 05:35:00,9,441.106415,364.917023
2023-06-24 05:35:00,10,0.0,0.0
2023-06-24 05:35:00,11,350.0,200.0
2023-06-24 05:35:00,12,0.0,0.0
2023-06-24 05:35:00,15,417.014191,396.151611
2023-06-24 05:35:00,16,422.003357,395.876953
2023-06-24 05:35:00,17,347.0,347.0
2023-06-24 05:35:00,18,466.0,380.018097
2023-06-24 05:35:00,27,615.0,615.0
2023-06-24 05:35:00,28,612.0,612.0
2023-06-24 05:35:00,29,612.0,612.0
2023-06-24 05:35:00,33,0.0,0.0
2023-06-24 05:35:00,36,995.0,795.0
2023-06-24 05:35:00,37,990.0,795.0
2023-06-24 05:35:00,43,382.0,281.0
2023-06-24 05:35:00,46,506.0,445.009064
2023-06-24 05:35:00,47,437.064453,409.996735
2023-06-24 05:35:00,48,462.713654,410.616608
2023-06-24 05:35:00,49,0.0,0.0
2023-06-24 05:35:00,50,0.0,0.0
2023-06-24 05:35:00,51,463.0,405.012726
2023-06-24 05:35:00,52,0.0,0.0
2023-06-24 05:35:00,53,0.0,0.0
2023-06-24 05:35:00,54,0.0,0.0
2023-06-24 05:35:00,55,0.0,0.0
2023-06-24 05:35:00,56,0.0,0.0
2023-06-24 05:35:00,57,0.0,0.0
2023-06-24 05:35:00,58,0.0,0.0
2023-06-24 05:35:00,59,0.0,0.0
2023-06-24 05:35:00,60,0.0,0.0
2023-06-24 05:35:00,61,460.887756,360.887756
2023-06-24 05:35:00,62,0.0,0.0
2023-06-24 05:35:00,63,356.499664,281.031281
2023-06-24 05:35:00,64,0.0,0.0
2023-06-24 05:35:00,65,0.0,0.0
2023-06-24 05:35:00,66,431.743073,367.297516
2023-06-24 05:35:00,67,434.247467,381.480988
2023-06-24 05:35:00,68,0.0,0.0
2023-06-24 05:35:00,69,932.0,780.201904
2023-06-24 05:35:00,70,0.0,0.0
2023-06-24 05:35:00,71,0.0,0.0
2023-06-24 05:35:00,72,0.0,0.0
2023-06-24 05:35:00,73,0.0,0.0
2023-06-24 05:35:00,74,0.0,0.0
2023-06-24 05:35:00,75,0.0,0.0
2023-06-24 05:35:00,76,0.0,0.0
2023-06-24 05:35:00,77,0.0,0.0
2023-06-24 05:35:00,78,0.0,0.0
2023-06-24 05:35:00,79,0.0,0.0
2023-06-24 05:35:00,80,0.0,0.0
2023-06-24 05:35:00,83,330.0,320.353729
2023-06-24 05:35:00,84,340.693878,339.50827
2023-06-24 05:35:00,85,391.959991,320.0
2023-06-24 05:35:00,86,376.988556,320.0
2023-06-24 05:35:00,87,391.959991,320.0
2023-06-24 05:35:00,88,380.933044,329.757294
2023-06-24 05:35:00,89,0.0,0.0
2023-06-24 05:35:00,90,391.140015,370.000397
2023-06-24 05:35:00,91,853.860779,750.0
2023-06-24 05:35:00,92,952.0,635.0
2023-06-24 05:35:00,95,0.0,0.0
2023-06-24 05:35:00,96,0.0,0.0
2023-06-24 05:35:00,97,0.0,0.0
2023-06-24 05:35:00,98,0.0,0.0
2023-06-24 05:35:00,99,0.0,0.0
2023-06-24 05:35:00,100,0.0,0.0
2023-06-24 05:35:00,101,0.0,0.0
2023-06-24 05:35:00,102,0.0,0.0
2023-06-24 05:35:00,103,0.0,0.0
2023-06-24 05:35:00,104,0.0,0.0
2023-06-24 05:35:00,105,0.0,0.0
2023-06-24 05:35:00,106,0.0,0.0
2023-06-24 05:35:00,107,0.0,0.0
2023-06-24 05:35:00,108,0.0,0.0
2023-06-24 05:35:00,112,0.0,0.0
2023-06-24 05:35:00,113,40.0,30.0
2023-06-24 05:35:00,114,10.0,9.0
2023-06-24 05:35:00,115,921.0,750.045654
2023-06-24 05:35:00,116,896.83075,750.045654
2023-06-24 05:35:00,117,0.0,0.0
2023-06-24 05:35:00,118,0.0,0.0
2023-06-24 05:35:00,119,0.0,0.0
2023-06-24 05:35:00,120,0.0,0.0
2023-06-24 05:35:00,126,0.0,0.0
2023-06-24 05:35:00,127,0.0,0.0
2023-06-24 05:35:00,128,996.0,750.0
2023-06-24 05:35:00,129,994.0,750.0
2023-06-24 05:35:00,130,0.0,0.0
2023-06-24 05:35:00,131,985.0,718.0
2023-06-24 05:35:00,132,947.0,758.0
2023-06-24 05:35:00,133,970.0,755.0
2023-06-24 05:35:00,134,0.0,0.0
2023-06-24 05:35:00,135,291.0,210.0
2023-06-24 05:35:00,136,164.5,109.996994
2023-06-24 05:35:00,137,164.5,109.996994
2023-06-24 05:35:00,138,186.0,124.0
2023-06-24 05:35:00,139,0.0,0.0
2023-06-24 05:35:00,140,0.0,0.0
2023-06-24 05:35:00,141,0.0,0.0
2023-06-24 05:35:00,142,172.0,88.0
2023-06-24 05:35:00,143,172.0,88.907463
2023-06-24 05:35:00,144,187.0,104.0
2023-06-24 05:35:00,145,170.5,88.436272
2023-06-24 05:35:00,146,170.5,88.436272
2023-06-24 05:35:00,147,180.0,104.0
2023-06-24 05:35:00,150,0.0,0.0
2023-06-24 05:35:00,151,0.0,0.0
2023-06-24 05:35:00,152,0.0,0.0
2023-06-24 05:35:00,153,0.0,0.0
2023-06-24 05:35:00,154,0.0,0.0
2023-06-24 05:35:00,155,0.0,0.0
2023-06-24 05:35:00,156,404.0,350.0
2023-06-24 05:35:00,158,0.0,0.0
2023-06-24 05:35:00,159,0.0,0.0
2023-06-24 05:35:00,160,0.0,0.0
2023-06-24 05:35:00,161,0.0,0.0
2023-06-24 05:35:00,162,0.0,0.0
2023-06-24 05:35:00,166,0.0,0.0
2023-06-24 05:35:00,167,0.0,0.0
2023-06-24 05:35:00,168,0.0,0.0
2023-06-24 05:35:00,169,149.0,115.997803
2023-06-24 05:35:00,170,0.0,0.0
2023-06-24 05:35:00,171,84.0,57.998901
2023-06-24 05:35:00,172,146.0,115.997803
2023-06-24 05:35:00,173,0.0,0.0
2023-06-24 05:35:00,174,57.998901,57.998901
2023-06-24 05:35:00,175,0.0,0.0
2023-06-24 05:35:00,176,0.0,0.0
2023-06-24 05:35:00,177,0.0,0.0
2023-06-24 05:35:00,178,0.0,0.0
2023-06-24 05:35:00,179,0.0,0.0
2023-06-24 05:35:00,180,0.0,0.0
2023-06-24 05:35:00,181,0.0,0.0
2023-06-24 05:35:00,182,0.0,0.0
2023-06-24 05:35:00,183,0.0,0.0
2023-06-24 05:35:00,184,0.0,0.0
2023-06-24 05:35:00,185,0.0,0.0
2023-06-24 05:35:00,186,0.0,0.0
2023-06-24 05:35:00,187,0.0,0.0
2023-06-24 05:35:00,188,0.0,0.0
2023-06-24 05:35:00,189,0.0,0.0
2023-06-24 05:35:00,190,1000.0,795.0
2023-06-24 05:35:00,191,999.0,795.0
2023-06-24 05:35:00,193,0.0,0.0
2023-06-24 05:35:00,194,0.0,0.0
2023-06-24 05:35:00,195,0.0,0.0
2023-06-24 05:35:00,196,0.0,0.0
2023-06-24 05:35:00,197,0.0,0.0
2023-06-24 05:35:00,198,0.0,0.0
2023-06-24 05:35:00,200,0.0,0.0
2023-06-24 05:35:00,207,0.0,0.0
2023-06-24 05:35:00,208,0.0,0.0
2023-06-24 05:35:00,209,0.0,0.0
2023-06-24 05:35:00,210,0.0,0.0
2023-06-24 05:35:00,211,0.0,0.0
2023-06-24 05:35:00,212,0.0,0.0
2023-06-24 05:35:00,213,0.0,0.0
2023-06-24 05:35:00,214,0.0,0.0
2023-06-24 05:35:00,215,0.0,0.0
2023-06-24 05:35:00,216,0.0,0.0
2023-06-24 05:35:00,217,0.0,0.0
2023-06-24 05:35:00,218,0.0,0.0
2023-06-24 05:35:00,219,27.0,20.99826
2023-06-24 05:35:00,220,0.0,0.0
2023-06-24 05:35:00,231,0.0,0.0
2023-06-24 05:35:00,232,0.0,0.0
2023-06-24 05:35:00,233,0.0,0.0
2023-06-24 05:35:00,234,0.0,0.0
2023-06-24 05:35:00,237,0.0,0.0
2023-06-24 05:35:00,238,0.0,0.0
2023-06-24 05:35:00,240,290.0,200.0
2023-06-24 05:35:00,241,144.0,100.0
2023-06-24 05:35:00,242,0.0,0.0
2023-06-24 05:35:00,243,0.0,0.0
2023-06-24 05:35:00,244,0.0,0.0
2023-06-24 05:35:00,247,0.0,0.0
2023-06-24 05:35:00,248,0.0,0.0
2023-06-24 05:35:00,249,43.781319,0.0
2023-06-24 05:35:00,250,0.0,0.0
2023-06-24 05:35:00,251,42.231186,0.0
2023-06-24 05:35:00,252,0.0,0.0
2023-06-24 05:35:00,253,0.0,0.0
2023-06-24 05:35:00,254,0.0,0.0
2023-06-24 05:35:00,255,255.0,175.0
2023-06-24 05:35:00,256,255.0,175.0
2023-06-24 05:35:00,257,268.0,222.0
2023-06-24 05:35:00,258,257.0,172.002289
2023-06-24 05:35:00,259,257.0,172.002289
2023-06-24 05:35:00,260,244.0,212.0
2023-06-24 05:35:00,264,0.0,0.0
2023-06-24 05:35:00,265,10.0,5.000229
2023-06-24 05:35:00,266,300.0,230.0
2023-06-24 05:35:00,267,0.0,0.0
2023-06-24 05:35:00,268,0.0,0.0
2023-06-24 05:35:00,269,0.0,0.0
2023-06-24 05:35:00,270,0.0,0.0
2023-06-24 05:35:00,271,0.0,0.0
2023-06-24 05:35:00,272,0.0,0.0
2023-06-24 05:35:00,273,0.0,0.0
2023-06-24 05:35:00,274,0.0,0.0
2023-06-24 05:35:00,275,0.0,0.0
2023-06-24 05:35:00,276,0.0,0.0
2023-06-24 05:35:00,277,0.0,0.0
2023-06-24 05:35:00,278,0.0,0.0
2023-06-24 05:35:00,279,0.0,0.0
2023-06-24 05:35:00,280,0.0,0.0
2023-06-24 05:35:00,281,0.0,0.0
2023-06-24 05:35:00,282,0.0,0.0
2023-06-24 05:35:00,283,0.0,0.0
2023-06-24 05:35:00,284,0.0,0.0
2023-06-24 05:35:00,285,0.0,0.0
2023-06-24 05:35:00,286,0.0,0.0
2023-06-24 05:35:00,287,0.0,0.0
2023-06-24 05:35:00,288,0.0,0.0
2023-06-24 05:35:00,289,0.0,0.0
2023-06-24 05:35:00,290,0.0,0.0
2023-06-24 05:35:00,291,0.0,0.0
2023-06-24 05:35:00,292,0.0,0.0
2023-06-24 05:35:00,293,0.0,0.0
2023-06-24 05:35:00,294,0.0,0.0
2023-06-24 05:35:00,299,189.0,133.0
2023-06-24 05:35:00,300,0.0,0.0
2023-06-24 05:35:00,301,188.0,133.0
2023-06-24 05:35:00,302,0.0,0.0
2023-06-24 05:35:00,303,0.0,0.0
2023-06-24 05:35:00,304,102.0,64.499725
2023-06-24 05:35:00,305,386.0,310.000916
2023-06-24 05:35:00,306,0.0,0.0
2023-06-24 05:35:00,307,0.0,0.0
2023-06-24 05:35:00,308,0.0,0.0
2023-06-24 05:35:00,309,0.0,0.0
2023-06-24 05:35:00,310,0.0,0.0
2023-06-24 05:35:00,311,0.0,0.0
2023-06-24 05:35:00,312,0.0,0.0
2023-06-24 05:35:00,313,0.0,0.0
2023-06-24 05:35:00,314,0.0,0.0
2023-06-24 05:35:00,315,0.0,0.0
2023-06-24 05:35:00,316,0.0,0.0
2023-06-24 05:35:00,317,0.0,0.0
2023-06-24 05:35:00,318,0.0,0.0
2023-06-24 05:35:00,319,0.0,0.0
2023-06-24 05:35:00,320,0.0,0.0
2023-06-24 05:35:00,321,0.0,0.0
2023-06-24 05:35:00,322,0.0,0.0
2023-06-24 05:35:00,323,171.0,122.0
2023-06-24 05:35:00,324,0.0,0.0
2023-06-24 05:35:00,325,88.0,68.0
2023-06-24 05:35:00,326,0.0,0.0
2023-06-24 05:35:00,327,0.0,0.0
2023-06-24 05:35:00,328,0.0,0.0
2023-06-24 05:35:00,329,0.0,0.0
2023-06-24 05:35:00,330,0.0,0.0
2023-06-24 05:35:00,331,816.0,644.669189
2023-06-24 05:35:00,332,645.0,645.0
2023-06-24 05:35:00,333,0.0,0.0
2023-06-24 05:35:00,334,0.0,0.0
2023-06-24 05:35:00,335,0.0,0.0
2023-06-24 05:35:00,336,0.0,0.0
2023-06-24 05:35:00,337,0.0,0.0
2023-06-24 05:35:00,338,0.0,0.0
2023-06-24 05:35:00,339,0.0,0.0
2023-06-24 05:35:00,340,818.0,680.526245
2023-06-24 05:35:00,341,0.0,0.0
2023-06-24 05:35:00,342,166.0,135.0
2023-06-24 05:35:00,343,0.0,0.0
2023-06-24 05:35:00,344,0.0,0.0
2023-06-24 05:35:00,345,0.0,0.0
2023-06-24 05:35:00,346,87.147125,80.091644
2023-06-24 05:35:00,347,0.0,0.0
2023-06-24 05:35:00,348,0.0,0.0
2023-06-24 05:35:00,349,0.0,0.0
2023-06-24 05:35:00,350,0.0,0.0
2023-06-24 05:35:00,351,0.0,0.0
2023-06-24 05:35:00,352,0.0,0.0
2023-06-24 05:35:00,353,0.0,0.0
2023-06-24 05:35:00,354,0.0,0.0
2023-06-24 05:35:00,355,0.0,0.0
2023-06-24 05:35:00,356,25.0,10.0
2023-06-24 05:35:00,357,0.0,0.0
2023-06-24 05:35:00,358,0.0,0.0
2023-06-24 05:35:00,359,0.0,0.0
2023-06-24 05:35:00,360,20.25,7.0
2023-06-24 05:35:00,361,0.0,0.0
2023-06-24 05:35:00,362,20.25,7.0
2023-06-24 05:35:00,363,20.25,10.0
2023-06-24 05:35:00,364,705.234863,665.0
2023-06-24 05:35:00,365,0.0,0.0
2023-06-24 05:35:00,366,548.0,479.897339
2023-06-24 05:35:00,367,0.0,0.0
2023-06-24 05:35:00,368,0.0,0.0
2023-06-24 05:35:00,369,0.0,0.0
2023-06-24 05:35:00,370,0.0,0.0
2023-06-24 05:35:00,371,0.0,0.0
2023-06-24 05:35:00,372,0.0,0.0
2023-06-24 05:35:00,373,0.0,0.0
2023-06-24 05:35:00,374,0.0,0.0
2023-06-24 05:35:00,375,0.0,0.0
2023-06-24 05:35:00,376,0.0,0.0
2023-06-24 05:35:00,377,0.0,0.0
2023-06-24 05:35:00,378,0.0,0.0
2023-06-24 05:35:00,379,0.0,0.0
2023-06-24 05:35:00,380,0.0,0.0
2023-06-24 05:35:00,381,0.0,0.0
2023-06-24 05:35:00,382,0.0,0.0
2023-06-24 05:35:00,383,0.0,0.0
2023-06-24 05:35:00,384,0.0,0.0
2023-06-24 05:35:00,385,282.0,188.018433
2023-06-24 05:35:00,386,282.0,187.774292
2023-06-24 05:35:00,387,277.0,204.0
2023-06-24 05:35:00,388,281.5,188.247314
2023-06-24 05:35:00,389,281.5,187.652222
2023-06-24 05:35:00,390,277.0,204.0
2023-06-24 05:35:00,419,0.0,0.0
2023-06-24 05:35:00,420,0.0,0.0
2023-06-24 05:35:00,421,0.0,0.0
2023-06-24 05:35:00,422,263.0,186.0
2023-06-24 05:35:00,423,263.0,186.0
2023-06-24 05:35:00,432,301.0,220.0
2023-06-24 05:35:00,433,387.993713,267.0
2023-06-24 05:35:00,434,280.5,189.016327
2023-06-24 05:35:00,435,280.5,189.016327
2023-06-24 05:35:00,436,283.0,189.016327
2023-06-24 05:35:00,437,283.0,189.016327
2023-06-24 05:35:00,438,284.0,206.0
2023-06-24 05:35:00,439,286.0,206.0
2023-06-24 05:35:00,440,165.5,120.0
2023-06-24 05:35:00,441,165.5,120.0
2023-06-24 05:35:00,442,175.0,120.0
2023-06-24 05:35:00,443,0.0,0.0
2023-06-24 05:35:00,444,0.0,0.0
2023-06-24 05:35:00,450,237.0,130.368958
2023-06-24 05:35:00,451,135.0,85.0
2023-06-24 05:35:00,452,0.0,0.0
2023-06-24 05:35:00,453,0.0,0.0
2023-06-24 05:35:00,459,394.754883,276.0
2023-06-24 05:35:00,467,0.0,0.0
2023-06-24 05:35:00,468,0.0,0.0
2023-06-24 05:35:00,469,0.0,0.0
2023-06-24 05:35:00,471,3.935068,0.0
2023-06-24 05:35:00,472,242.0,180.0
2023-06-24 05:35:00,473,121.0,90.0
2023-06-24 05:35:00,474,243.0,180.0
2023-06-24 05:35:00,475,117.0,90.0
2023-06-24 05:35:00,477,0.0,0.0
2023-06-24 05:35:00,478,247.5,173.0
2023-06-24 05:35:00,479,127.5,81.0
2023-06-24 05:35:00,480,250.0,173.0
2023-06-24 05:35:00,481,0.0,0.0
2023-06-24 05:35:00,482,0.0,0.0
2023-06-24 05:35:00,485,0.0,0.0
2023-06-24 05:35:00,486,0.0,0.0
2023-06-24 05:35:00,487,0.0,0.0
2023-06-24 05:35:00,488,0.0,0.0
2023-06-24 05:35:00,489,999.0,795.0
2023-06-24 05:35:00,490,1000.0,795.0
2023-06-24 05:35:00,491,969.0,791.0
2023-06-24 05:35:00,492,968.0,786.0
2023-06-24 05:35:00,493,993.0,795.0
2023-06-24 05:35:00,494,992.0,795.0
2023-06-24 05:35:00,495,0.0,0.0
2023-06-24 05:35:00,496,300.0,200.0
2023-06-24 05:35:00,497,0.0,0.0
2023-06-24 05:35:00,498,0.0,0.0
2023-06-24 05:35:00,499,365.0,265.0
2023-06-24 05:35:00,501,291.5,167.006409
2023-06-24 05:35:00,502,167.0,167.0
2023-06-24 05:35:00,503,290.0,204.0
2023-06-24 05:35:00,507,0.0,0.0
2023-06-24 05:35:00,508,0.0,0.0
2023-06-24 05:35:00,511,0.0,0.0
2023-06-24 05:35:00,512,0.0,0.0
2023-06-24 05:35:00,513,338.0,150.0
2023-06-24 05:35:00,514,134.0,120.0
2023-06-24 05:35:00,516,0.0,0.0
2023-06-24 05:35:00,521,939.0,764.277527
2023-06-24 05:35:00,522,939.0,756.723938
2023-06-24 05:35:00,523,0.0,0.0
2023-06-24 05:35:00,524,0.0,0.0
2023-06-24 05:35:00,525,0.0,0.0
2023-06-24 05:35:00,526,240.00824,131.0
2023-06-24 05:35:00,527,1357.0,1058.099976
2023-06-24 05:35:00,528,131.0,131.0
2023-06-24 05:35:00,529,0.0,0.0
2023-06-24 05:35:00,530,994.0,761.799927
2023-06-24 05:35:00,533,0.0,0.0
2023-06-24 05:35:00,534,0.0,0.0
2023-06-24 05:35:00,535,0.0,0.0
2023-06-24 05:35:00,536,98.333336,33.5
2023-06-24 05:35:00,537,98.333336,33.5
2023-06-24 05:35:00,538,104.666672,84.0
2023-06-24 05:35:00,539,0.0,0.0
2023-06-24 05:35:00,540,0.0,0.0
2023-06-24 05:35:00,541,0.0,0.0
2023-06-24 05:35:00,542,0.0,0.0
2023-06-24 05:35:00,544,0.0,0.0
2023-06-24 05:35:00,545,1012.0,795.0
2023-06-24 05:35:00,546,0.0,0.0
2023-06-24 05:35:00,547,0.0,0.0
2023-06-24 05:35:00,548,0.0,0.0
2023-06-24 05:35:00,549,244.99646,101.834167
2023-06-24 05:35:00,550,128.0,50.917084
2023-06-24 05:35:00,552,0.0,0.0
2023-06-24 05:35:00,553,0.0,0.0
2023-06-24 05:40:00,1,0.0,0.0
2023-06-24 05:40:00,2,0.0,0.0
2023-06-24 05:40:00,3,0.0,0.0
2023-06-24 05:40:00,4,388.435852,364.991486
2023-06-24 05:40:00,5,388.664734,364.991486
2023-06-24 05:40:00,6,0.0,0.0
2023-06-24 05:40:00,7,0.0,0.0
2023-06-24 05:40:00,8,392.388641,364.991486
2023-06-24 05:40:00,9,443.384705,364.917023
2023-06-24 05:40:00,10,0.0,0.0
2023-06-24 05:40:00,11,350.0,200.0
2023-06-24 05:40:00,12,0.0,0.0
2023-06-24 05:40:00,15,416.037994,395.80835
2023-06-24 05:40:00,16,426.806763,395.716797
2023-06-24 05:40:00,17,347.0,347.0
2023-06-24 05:40:00,18,466.0,380.018097
2023-06-24 05:40:00,27,615.0,615.0
2023-06-24 05:40:00,28,612.0,612.0
2023-06-24 05:40:00,29,612.0,612.0
2023-06-24 05:40:00,33,0.0,0.0
2023-06-24 05:40:00,36,995.0,795.0
2023-06-24 05:40:00,37,990.0,795.0
2023-06-24 05:40:00,43,382.0,281.0
2023-06-24 05:40:00,46,506.0,445.009064
2023-06-24 05:40:00,47,429.972321,409.996735
2023-06-24 05:40:00,48,462.713654,409.897614
2023-06-24 05:40:00,49,0.0,0.0
2023-06-24 05:40:00,50,0.0,0.0
2023-06-24 05:40:00,51,463.0,405.012726
2023-06-24 05:40:00,52,0.0,0.0
2023-06-24 05:40:00,53,0.0,0.0
2023-06-24 05:40:00,54,0.0,0.0
2023-06-24 05:40:00,55,0.0,0.0
2023-06-24 05:40:00,56,0.0,0.0
2023-06-24 05:40:00,57,0.0,0.0
2023-06-24 05:40:00,58,0.0,0.0
2023-06-24 05:40:00,59,0.0,0.0
2023-06-24 05:40:00,60,0.0,0.0
2023-06-24 05:40:00,61,461.568268,361.568268
2023-06-24 05:40:00,62,0.0,0.0
2023-06-24 05:40:00,63,360.0,281.031281
2023-06-24 05:40:00,64,0.0,0.0
2023-06-24 05:40:00,65,0.0,0.0
2023-06-24 05:40:00,66,431.743073,367.297516
2023-06-24 05:40:00,67,434.247467,381.480988
2023-06-24 05:40:00,68,0.0,0.0
2023-06-24 05:40:00,69,932.0,780.201904
2023-06-24 05:40:00,70,0.0,0.0
2023-06-24 05:40:00,71,0.0,0.0
2023-06-24 05:40:00,72,0.0,0.0
2023-06-24 05:40:00,73,0.0,0.0
2023-06-24 05:40:00,74,0.0,0.0
2023-06-24 05:40:00,75,0.0,0.0
2023-06-24 05:40:00,76,0.0,0.0
2023-06-24 05:40:00,77,0.0,0.0
2023-06-24 05:40:00,78,0.0,0.0
2023-06-24 05:40:00,79,0.0,0.0
2023-06-24 05:40:00,80,0.0,0.0
2023-06-24 05:40:00,83,330.0,320.353729
2023-06-24 05:40:00,84,358.14444,339.50827
2023-06-24 05:40:00,85,391.959991,320.0
2023-06-24 05:40:00,86,375.050232,320.0
2023-06-24 05:40:00,87,120.935722,0.0
2023-06-24 05:40:00,88,372.444977,329.757294
2023-06-24 05:40:00,89,0.0,0.0
2023-06-24 05:40:00,90,391.140015,370.000397
2023-06-24 05:40:00,91,866.142883,750.0
2023-06-24 05:40:00,92,952.0,635.0
2023-06-24 05:40:00,95,0.0,0.0
2023-06-24 05:40:00,96,0.0,0.0
2023-06-24 05:40:00,97,0.0,0.0
2023-06-24 05:40:00,98,0.0,0.0
2023-06-24 05:40:00,99,0.0,0.0
2023-06-24 05:40:00,100,0.0,0.0
2023-06-24 05:40:00,101,0.0,0.0
2023-06-24 05:40:00,102,0.0,0.0
2023-06-24 05:40:00,103,0.0,0.0
2023-06-24 05:40:00,104,0.0,0.0
2023-06-24 05:40:00,105,0.0,0.0
2023-06-24 05:40:00,106,0.0,0.0
2023-06-24 05:40:00,107,0.0,0.0
2023-06-24 05:40:00,108,0.0,0.0
2023-06-24 05:40:00,112,0.0,0.0
2023-06-24 05:40:00,113,40.0,30.0
2023-06-24 05:40:00,114,10.0,9.0
2023-06-24 05:40:00,115,921.0,750.045654
2023-06-24 05:40:00,116,911.282898,750.045654
2023-06-24 05:40:00,117,0.0,0.0
2023-06-24 05:40:00,118,0.0,0.0
2023-06-24 05:40:00,119,0.0,0.0
2023-06-24 05:40:00,120,0.0,0.0
2023-06-24 05:40:00,126,0.0,0.0
2023-06-24 05:40:00,127,0.0,0.0
2023-06-24 05:40:00,128,996.0,750.0
2023-06-24 05:40:00,129,994.0,750.0
2023-06-24 05:40:00,130,0.0,0.0
2023-06-24 05:40:00,131,985.0,718.0
2023-06-24 05:40:00,132,947.0,758.0
2023-06-24 05:40:00,133,970.0,755.0
2023-06-24 05:40:00,134,0.0,0.0
2023-06-24 05:40:00,135,291.0,210.0
2023-06-24 05:40:00,136,164.5,109.996994
2023-06-24 05:40:00,137,164.5,109.996994
2023-06-24 05:40:00,138,186.0,124.0
2023-06-24 05:40:00,139,0.0,0.0
2023-06-24 05:40:00,140,0.0,0.0
2023-06-24 05:40:00,141,0.0,0.0
2023-06-24 05:40:00,142,172.0,88.0
2023-06-24 05:40:00,143,172.0,89.143059
2023-06-24 05:40:00,144,187.0,104.0
2023-06-24 05:40:00,145,170.5,88.436272
2023-06-24 05:40:00,146,170.5,88.436272
2023-06-24 05:40:00,147,180.0,104.0
2023-06-24 05:40:00,150,0.0,0.0
2023-06-24 05:40:00,151,0.0,0.0
2023-06-24 05:40:00,152,0.0,0.0
2023-06-24 05:40:00,153,0.0,0.0
2023-06-24 05:40:00,154,0.0,0.0
2023-06-24 05:40:00,155,0.0,0.0
2023-06-24 05:40:00,156,404.0,350.0
2023-06-24 05:40:00,158,0.0,0.0
2023-06-24 05:40:00,159,0.0,0.0
2023-06-24 05:40:00,160,0.0,0.0
2023-06-24 05:40:00,161,0.0,0.0
2023-06-24 05:40:00,162,0.0,0.0
2023-06-24 05:40:00,166,0.0,0.0
2023-06-24 05:40:00,167,0.0,0.0
2023-06-24 05:40:00,168,0.0,0.0
2023-06-24 05:40:00,169,149.0,115.997803
2023-06-24 05:40:00,170,0.0,0.0
2023-06-24 05:40:00,171,84.0,57.998901
2023-06-24 05:40:00,172,146.0,115.997803
2023-06-24 05:40:00,173,0.0,0.0
2023-06-24 05:40:00,174,57.998901,57.998901
2023-06-24 05:40:00,175,0.0,0.0
2023-06-24 05:40:00,176,0.0,0.0
2023-06-24 05:40:00,177,0.0,0.0
2023-06-24 05:40:00,178,0.0,0.0
2023-06-24 05:40:00,179,0.0,0.0
2023-06-24 05:40:00,180,0.0,0.0
2023-06-24 05:40:00,181,0.0,0.0
2023-06-24 05:40:00,182,0.0,0.0
2023-06-24 05:40:00,183,0.0,0.0
2023-06-24 05:40:00,184,0.0,0.0
2023-06-24 05:40:00,185,0.0,0.0
2023-06-24 05:40:00,186,0.0,0.0
2023-06-24 05:40:00,187,0.0,0.0
2023-06-24 05:40:00,188,0.0,0.0
2023-06-24 05:40:00,189,0.0,0.0
2023-06-24 05:40:00,190,1000.0,795.0
2023-06-24 05:40:00,191,999.0,795.0
2023-06-24 05:40:00,193,0.0,0.0
2023-06-24 05:40:00,194,0.0,0.0
2023-06-24 05:40:00,195,0.0,0.0
2023-06-24 05:40:00,196,0.0,0.0
2023-06-24 05:40:00,197,0.0,0.0
2023-06-24 05:40:00,198,0.0,0.0
2023-06-24 05:40:00,200,0.0,0.0
2023-06-24 05:40:00,207,0.0,0.0
2023-06-24 05:40:00,208,0.0,0.0
2023-06-24 05:40:00,209,0.0,0.0
2023-06-24 05:40:00,210,0.0,0.0
2023-06-24 05:40:00,211,0.0,0.0
2023-06-24 05:40:00,212,0.0,0.0
2023-06-24 05:40:00,213,0.0,0.0
2023-06-24 05:40:00,214,0.0,0.0
2023-06-24 05:40:00,215,0.0,0.0
2023-06-24 05:40:00,216,0.0,0.0
2023-06-24 05:40:00,217,0.0,0.0
2023-06-24 05:40:00,218,0.0,0.0
2023-06-24 05:40:00,219,27.0,20.99826
2023-06-24 05:40:00,220,0.0,0.0
2023-06-24 05:40:00,231,0.0,0.0
2023-06-24 05:40:00,232,0.0,0.0
2023-06-24 05:40:00,233,0.0,0.0
2023-06-24 05:40:00,234,0.0,0.0
2023-06-24 05:40:00,237,0.0,0.0
2023-06-24 05:40:00,238,0.0,0.0
2023-06-24 05:40:00,240,290.0,200.0
2023-06-24 05:40:00,241,144.0,100.0
2023-06-24 05:40:00,242,0.0,0.0
2023-06-24 05:40:00,243,0.0,0.0
2023-06-24 05:40:00,244,0.0,0.0
2023-06-24 05:40:00,247,0.0,0.0
2023-06-24 05:40:00,248,0.0,0.0
2023-06-24 05:40:00,249,44.115826,0.0
2023-06-24 05:40:00,250,0.0,0.0
2023-06-24 05:40:00,251,43.027287,0.0
2023-06-24 05:40:00,252,0.0,0.0
2023-06-24 05:40:00,253,0.0,0.0
2023-06-24 05:40:00,254,0.0,0.0
2023-06-24 05:40:00,255,255.0,175.0
2023-06-24 05:40:00,256,255.0,175.0
2023-06-24 05:40:00,257,268.0,222.0
2023-06-24 05:40:00,258,257.0,172.002289
2023-06-24 05:40:00,259,257.0,172.002289
2023-06-24 05:40:00,260,244.0,212.0
2023-06-24 05:40:00,264,0.0,0.0
2023-06-24 05:40:00,265,10.0,5.000229
2023-06-24 05:40:00,266,300.0,230.0
2023-06-24 05:40:00,267,0.0,0.0
2023-06-24 05:40:00,268,0.0,0.0
2023-06-24 05:40:00,269,0.0,0.0
2023-06-24 05:40:00,270,0.0,0.0
2023-06-24 05:40:00,271,0.0,0.0
2023-06-24 05:40:00,272,0.0,0.0
2023-06-24 05:40:00,273,0.0,0.0
2023-06-24 05:40:00,274,0.0,0.0
2023-06-24 05:40:00,275,0.0,0.0
2023-06-24 05:40:00,276,0.0,0.0
2023-06-24 05:40:00,277,0.0,0.0
2023-06-24 05:40:00,278,0.0,0.0
2023-06-24 05:40:00,279,0.0,0.0
2023-06-24 05:40:00,280,0.0,0.0
2023-06-24 05:40:00,281,0.0,0.0
2023-06-24 05:40:00,282,0.0,0.0
2023-06-24 05:40:00,283,0.0,0.0
2023-06-24 05:40:00,284,0.0,0.0
2023-06-24 05:40:00,285,0.0,0.0
2023-06-24 05:40:00,286,0.0,0.0
2023-06-24 05:40:00,287,0.0,0.0
2023-06-24 05:40:00,288,0.0,0.0
2023-06-24 05:40:00,289,0.0,0.0
2023-06-24 05:40:00,290,0.0,0.0
2023-06-24 05:40:00,291,0.0,0.0
2023-06-24 05:40:00,292,0.0,0.0
2023-06-24 05:40:00,293,0.0,0.0
2023-06-24 05:40:00,294,0.0,0.0
2023-06-24 05:40:00,299,189.0,133.0
2023-06-24 05:40:00,300,0.0,0.0
2023-06-24 05:40:00,301,188.0,133.0
2023-06-24 05:40:00,302,0.0,0.0
2023-06-24 05:40:00,303,0.0,0.0
2023-06-24 05:40:00,304,102.0,64.499725
2023-06-24 05:40:00,305,386.0,310.000916
2023-06-24 05:40:00,306,0.0,0.0
2023-06-24 05:40:00,307,0.0,0.0
2023-06-24 05:40:00,308,0.0,0.0
2023-06-24 05:40:00,309,0.0,0.0
2023-06-24 05:40:00,310,0.0,0.0
2023-06-24 05:40:00,311,0.0,0.0
2023-06-24 05:40:00,312,0.0,0.0
2023-06-24 05:40:00,313,0.0,0.0
2023-06-24 05:40:00,314,0.0,0.0
2023-06-24 05:40:00,315,0.0,0.0
2023-06-24 05:40:00,316,0.0,0.0
2023-06-24 05:40:00,317,0.0,0.0
2023-06-24 05:40:00,318,0.0,0.0
2023-06-24 05:40:00,319,0.0,0.0
2023-06-24 05:40:00,320,0.0,0.0
2023-06-24 05:40:00,321,0.0,0.0
2023-06-24 05:40:00,322,0.0,0.0
2023-06-24 05:40:00,323,171.0,122.0
2023-06-24 05:40:00,324,48.502159,0.0
2023-06-24 05:40:00,325,88.0,68.0
2023-06-24 05:40:00,326,0.0,0.0
2023-06-24 05:40:00,327,0.0,0.0
2023-06-24 05:40:00,328,0.0,0.0
2023-06-24 05:40:00,329,0.0,0.0
2023-06-24 05:40:00,330,0.0,0.0
2023-06-24 05:40:00,331,815.968628,644.669189
2023-06-24 05:40:00,332,645.0,645.0
2023-06-24 05:40:00,333,0.0,0.0
2023-06-24 05:40:00,334,0.0,0.0
2023-06-24 05:40:00,335,0.0,0.0
2023-06-24 05:40:00,336,0.0,0.0
2023-06-24 05:40:00,337,0.0,0.0
2023-06-24 05:40:00,338,0.0,0.0
2023-06-24 05:40:00,339,0.0,0.0
2023-06-24 05:40:00,340,818.0,680.526245
2023-06-24 05:40:00,341,0.0,0.0
2023-06-24 05:40:00,342,166.0,135.0
2023-06-24 05:40:00,343,0.0,0.0
2023-06-24 05:40:00,344,0.0,0.0
2023-06-24 05:40:00,345,0.0,0.0
2023-06-24 05:40:00,346,86.666473,80.091644
2023-06-24 05:40:00,347,0.0,0.0
2023-06-24 05:40:00,348,0.0,0.0
2023-06-24 05:40:00,349,0.0,0.0
2023-06-24 05:40:00,350,0.0,0.0
2023-06-24 05:40:00,351,0.0,0.0
2023-06-24 05:40:00,352,0.0,0.0
2023-06-24 05:40:00,353,0.0,0.0
2023-06-24 05:40:00,354,0.0,0.0
2023-06-24 05:40:00,355,0.0,0.0
2023-06-24 05:40:00,356,25.0,10.0
2023-06-24 05:40:00,357,0.0,0.0
2023-06-24 05:40:00,358,0.0,0.0
2023-06-24 05:40:00,359,0.0,0.0
2023-06-24 05:40:00,360,20.25,7.0
2023-06-24 05:40:00,361,0.0,0.0
2023-06-24 05:40:00,362,20.25,7.0
2023-06-24 05:40:00,363,20.25,10.0
2023-06-24 05:40:00,364,705.234863,665.0
2023-06-24 05:40:00,365,0.0,0.0
2023-06-24 05:40:00,366,548.0,479.897339
2023-06-24 05:40:00,367,0.0,0.0
2023-06-24 05:40:00,368,0.0,0.0
2023-06-24 05:40:00,369,0.0,0.0
2023-06-24 05:40:00,370,0.0,0.0
2023-06-24 05:40:00,371,0.0,0.0
2023-06-24 05:40:00,372,0.0,0.0
2023-06-24 05:40:00,373,0.0,0.0
2023-06-24 05:40:00,374,0.0,0.0
2023-06-24 05:40:00,375,0.0,0.0
2023-06-24 05:40:00,376,0.0,0.0
2023-06-24 05:40:00,377,0.0,0.0
2023-06-24 05:40:00,378,0.0,0.0
2023-06-24 05:40:00,379,0.0,0.0
2023-06-24 05:40:00,380,0.0,0.0
2023-06-24 05:40:00,381,0.0,0.0
2023-06-24 05:40:00,382,0.0,0.0
2023-06-24 05:40:00,383,0.0,0.0
2023-06-24 05:40:00,384,0.0,0.0
2023-06-24 05:40:00,385,282.0,188.018433
2023-06-24 05:40:00,386,282.0,188.003174
2023-06-24 05:40:00,387,277.0,204.0
2023-06-24 05:40:00,388,281.5,188.247314
2023-06-24 05:40:00,389,281.5,187.652222
2023-06-24 05:40:00,390,277.0,204.0
2023-06-24 05:40:00,419,0.0,0.0
2023-06-24 05:40:00,420,0.0,0.0
2023-06-24 05:40:00,421,0.0,0.0
2023-06-24 05:40:00,422,263.0,186.0
2023-06-24 05:40:00,423,263.0,186.0
2023-06-24 05:40:00,432,301.0,220.0
2023-06-24 05:40:00,433,387.960602,267.0
2023-06-24 05:40:00,434,280.5,189.016327
2023-06-24 05:40:00,435,280.5,189.016327
2023-06-24 05:40:00,436,283.0,189.016327
2023-06-24 05:40:00,437,283.0,189.016327
2023-06-24 05:40:00,438,284.0,206.0
2023-06-24 05:40:00,439,286.0,206.0
2023-06-24 05:40:00,440,165.5,120.0
2023-06-24 05:40:00,441,165.5,120.0
2023-06-24 05:40:00,442,175.0,120.0
2023-06-24 05:40:00,443,0.0,0.0
2023-06-24 05:40:00,444,0.0,0.0
2023-06-24 05:40:00,450,237.0,130.368958
2023-06-24 05:40:00,451,135.0,85.0
2023-06-24 05:40:00,452,0.0,0.0
2023-06-24 05:40:00,453,0.0,0.0
2023-06-24 05:40:00,459,397.899506,276.0
2023-06-24 05:40:00,467,0.0,0.0
2023-06-24 05:40:00,468,0.0,0.0
2023-06-24 05:40:00,469,0.0,0.0
2023-06-24 05:40:00,471,3.50142,0.0
2023-06-24 05:40:00,472,242.0,180.0
2023-06-24 05:40:00,473,121.0,90.0
2023-06-24 05:40:00,474,243.0,180.0
2023-06-24 05:40:00,475,117.0,90.0
2023-06-24 05:40:00,477,0.0,0.0
2023-06-24 05:40:00,478,247.5,173.0
2023-06-24 05:40:00,479,127.5,81.0
2023-06-24 05:40:00,480,250.0,173.0
2023-06-24 05:40:00,481,0.0,0.0
2023-06-24 05:40:00,482,0.0,0.0
2023-06-24 05:40:00,485,0.0,0.0
2023-06-24 05:40:00,486,0.0,0.0
2023-06-24 05:40:00,487,0.0,0.0
2023-06-24 05:40:00,488,0.0,0.0
2023-06-24 05:40:00,489,999.0,795.0
2023-06-24 05:40:00,490,1000.0,795.0
2023-06-24 05:40:00,491,969.0,791.0
2023-06-24 05:40:00,492,968.0,786.0
2023-06-24 05:40:00,493,993.0,795.0
2023-06-24 05:40:00,494,992.0,795.0
2023-06-24 05:40:00,495,0.0,0.0
2023-06-24 05:40:00,496,300.0,200.0
2023-06-24 05:40:00,497,0.0,0.0
2023-06-24 05:40:00,498,0.0,0.0
2023-06-24 05:40:00,499,365.0,265.0
2023-06-24 05:40:00,501,291.5,167.006409
2023-06-24 05:40:00,502,167.0,167.0
2023-06-24 05:40:00,503,290.0,204.0
2023-06-24 05:40:00,507,0.0,0.0
2023-06-24 05:40:00,508,0.0,0.0
2023-06-24 05:40:00,511,0.0,0.0
2023-06-24 05:40:00,512,0.0,0.0
2023-06-24 05:40:00,513,338.0,150.0
2023-06-24 05:40:00,514,134.0,120.0
2023-06-24 05:40:00,516,0.0,0.0
2023-06-24 05:40:00,521,939.0,764.104065
2023-06-24 05:40:00,522,939.0,758.198914
2023-06-24 05:40:00,523,0.0,0.0
2023-06-24 05:40:00,524,0.0,0.0
2023-06-24 05:40:00,525,0.0,0.0
2023-06-24 05:40:00,526,240.557556,131.0
2023-06-24 05:40:00,527,1357.0,1058.099976
2023-06-24 05:40:00,528,131.0,131.0
2023-06-24 05:40:00,529,0.0,0.0
2023-06-24 05:40:00,530,994.0,767.946106
2023-06-24 05:40:00,533,0.0,0.0
2023-06-24 05:40:00,534,0.0,0.0
2023-06-24 05:40:00,535,0.0,0.0
2023-06-24 05:40:00,536,98.333336,33.5
2023-06-24 05:40:00,537,98.333336,33.5
2023-06-24 05:40:00,538,104.666672,84.0
2023-06-24 05:40:00,539,0.0,0.0
2023-06-24 05:40:00,540,0.0,0.0
2023-06-24 05:40:00,541,0.0,0.0
2023-06-24 05:40:00,542,0.0,0.0
2023-06-24 05:40:00,544,0.0,0.0
2023-06-24 05:40:00,545,1012.0,795.0
2023-06-24 05:40:00,546,0.0,0.0
2023-06-24 05:40:00,547,0.0,0.0
2023-06-24 05:40:00,548,0.0,0.0
2023-06-24 05:40:00,549,244.99646,101.834167
2023-06-24 05:40:00,550,128.0,50.917084
2023-06-24 05:40:00,552,0.0,0.0
2023-06-24 05:40:00,553,0.0,0.0
2023-06-24 05:45:00,1,0.0,0.0
2023-06-24 05:45:00,2,0.0,0.0
2023-06-24 05:45:00,3,0.0,0.0
2023-06-24 05:45:00,4,417.576202,364.991486
2023-06-24 05:45:00,5,407.942383,364.991486
2023-06-24 05:45:00,6,0.0,0.0
2023-06-24 05:45:00,7,0.0,0.0
2023-06-24 05:45:00,8,403.491699,364.991486
2023-06-24 05:45:00,9,442.068878,364.917023
2023-06-24 05:45:00,10,0.0,0.0
2023-06-24 05:45:00,11,350.0,200.0
2023-06-24 05:45:00,12,0.0,0.0
2023-06-24 05:45:00,15,422.980133,395.80835
2023-06-24 05:45:00,16,426.295441,395.968506
2023-06-24 05:45:00,17,347.0,347.0
2023-06-24 05:45:00,18,466.0,380.018097
2023-06-24 05:45:00,27,615.0,615.0
2023-06-24 05:45:00,28,612.0,612.0
2023-06-24 05:45:00,29,612.0,612.0
2023-06-24 05:45:00,33,0.0,0.0
2023-06-24 05:45:00,36,995.0,795.0
2023-06-24 05:45:00,37,990.0,795.0
2023-06-24 05:45:00,43,382.0,281.0
2023-06-24 05:45:00,46,506.0,449.582245
2023-06-24 05:45:00,47,457.233215,409.996735
2023-06-24 05:45:00,48,462.713654,409.897614
2023-06-24 05:45:00,49,0.0,0.0
2023-06-24 05:45:00,50,0.0,0.0
2023-06-24 05:45:00,51,463.0,405.012726
2023-06-24 05:45:00,52,0.0,0.0
2023-06-24 05:45:00,53,0.0,0.0
2023-06-24 05:45:00,54,0.0,0.0
2023-06-24 05:45:00,55,0.0,0.0
2023-06-24 05:45:00,56,0.0,0.0
2023-06-24 05:45:00,57,0.0,0.0
2023-06-24 05:45:00,58,0.0,0.0
2023-06-24 05:45:00,59,0.0,0.0
2023-06-24 05:45:00,60,0.0,0.0
2023-06-24 05:45:00,61,463.0,367.437134
2023-06-24 05:45:00,62,0.0,0.0
2023-06-24 05:45:00,63,309.368378,281.031281
2023-06-24 05:45:00,64,0.0,0.0
2023-06-24 05:45:00,65,0.0,0.0
2023-06-24 05:45:00,66,385.895203,367.297516
2023-06-24 05:45:00,67,394.015259,381.480988
2023-06-24 05:45:00,68,0.0,0.0
2023-06-24 05:45:00,69,838.312378,780.201904
2023-06-24 05:45:00,70,0.0,0.0
2023-06-24 05:45:00,71,0.0,0.0
2023-06-24 05:45:00,72,0.0,0.0
2023-06-24 05:45:00,73,0.0,0.0
2023-06-24 05:45:00,74,0.0,0.0
2023-06-24 05:45:00,75,0.0,0.0
2023-06-24 05:45:00,76,0.0,0.0
2023-06-24 05:45:00,77,0.0,0.0
2023-06-24 05:45:00,78,0.0,0.0
2023-06-24 05:45:00,79,0.0,0.0
2023-06-24 05:45:00,80,0.0,0.0
2023-06-24 05:45:00,83,330.0,320.353729
2023-06-24 05:45:00,84,377.019104,339.50827
2023-06-24 05:45:00,85,391.959991,320.0
2023-06-24 05:45:00,86,376.325714,320.0
2023-06-24 05:45:00,87,95.226555,0.0
2023-06-24 05:45:00,88,380.988373,329.732513
2023-06-24 05:45:00,89,0.0,0.0
2023-06-24 05:45:00,90,391.140015,370.000397
2023-06-24 05:45:00,91,897.363281,750.0
2023-06-24 05:45:00,92,952.0,635.0
2023-06-24 05:45:00,95,0.0,0.0
2023-06-24 05:45:00,96,0.0,0.0
2023-06-24 05:45:00,97,0.0,0.0
2023-06-24 05:45:00,98,0.0,0.0
2023-06-24 05:45:00,99,0.0,0.0
2023-06-24 05:45:00,100,0.0,0.0
2023-06-24 05:45:00,101,0.0,0.0
2023-06-24 05:45:00,102,0.0,0.0
2023-06-24 05:45:00,103,0.0,0.0
2023-06-24 05:45:00,104,0.0,0.0
2023-06-24 05:45:00,105,0.0,0.0
2023-06-24 05:45:00,106,0.0,0.0
2023-06-24 05:45:00,107,0.0,0.0
2023-06-24 05:45:00,108,0.0,0.0
2023-06-24 05:45:00,112,0.0,0.0
2023-06-24 05:45:00,113,40.0,30.0
2023-06-24 05:45:00,114,10.0,9.0
2023-06-24 05:45:00,115,826.740234,750.045654
2023-06-24 05:45:00,116,763.392761,750.045654
2023-06-24 05:45:00,117,0.0,0.0
2023-06-24 05:45:00,118,0.0,0.0
2023-06-24 05:45:00,119,0.0,0.0
2023-06-24 05:45:00,120,0.0,0.0
2023-06-24 05:45:00,126,0.0,0.0
2023-06-24 05:45:00,127,0.0,0.0
2023-06-24 05:45:00,128,996.0,750.0
2023-06-24 05:45:00,129,994.0,750.0
2023-06-24 05:45:00,130,0.0,0.0
2023-06-24 05:45:00,131,985.0,718.0
2023-06-24 05:45:00,132,947.0,758.0
2023-06-24 05:45:00,133,970.0,755.0
2023-06-24 05:45:00,134,0.0,0.0
2023-06-24 05:45:00,135,267.44696,220.567963
2023-06-24 05:45:00,136,164.5,129.118759
2023-06-24 05:45:00,137,164.5,129.118759
2023-06-24 05:45:00,138,186.0,147.756485
2023-06-24 05:45:00,139,0.0,0.0
2023-06-24 05:45:00,140,0.0,0.0
2023-06-24 05:45:00,141,0.0,0.0
2023-06-24 05:45:00,142,172.0,88.0
2023-06-24 05:45:00,143,172.0,89.143059
2023-06-24 05:45:00,144,187.0,104.0
2023-06-24 05:45:00,145,170.5,88.436272
2023-06-24 05:45:00,146,170.5,88.436272
2023-06-24 05:45:00,147,180.0,104.0
2023-06-24 05:45:00,150,0.0,0.0
2023-06-24 05:45:00,151,0.0,0.0
2023-06-24 05:45:00,152,0.0,0.0
2023-06-24 05:45:00,153,0.0,0.0
2023-06-24 05:45:00,154,0.0,0.0
2023-06-24 05:45:00,155,0.0,0.0
2023-06-24 05:45:00,156,404.0,350.0
2023-06-24 05:45:00,158,0.0,0.0
2023-06-24 05:45:00,159,0.0,0.0
2023-06-24 05:45:00,160,0.0,0.0
2023-06-24 05:45:00,161,0.0,0.0
2023-06-24 05:45:00,162,0.0,0.0
2023-06-24 05:45:00,166,0.0,0.0
2023-06-24 05:45:00,167,0.0,0.0
2023-06-24 05:45:00,168,0.0,0.0
2023-06-24 05:45:00,169,149.0,115.997803
2023-06-24 05:45:00,170,0.0,0.0
2023-06-24 05:45:00,171,84.0,57.998901
2023-06-24 05:45:00,172,146.0,115.997803
2023-06-24 05:45:00,173,0.0,0.0
2023-06-24 05:45:00,174,57.998901,57.998901
2023-06-24 05:45:00,175,0.0,0.0
2023-06-24 05:45:00,176,0.0,0.0
2023-06-24 05:45:00,177,0.0,0.0
2023-06-24 05:45:00,178,0.0,0.0
2023-06-24 05:45:00,179,0.0,0.0
2023-06-24 05:45:00,180,0.0,0.0
2023-06-24 05:45:00,181,0.0,0.0
2023-06-24 05:45:00,182,0.0,0.0
2023-06-24 05:45:00,183,0.0,0.0
2023-06-24 05:45:00,184,0.0,0.0
2023-06-24 05:45:00,185,0.0,0.0
2023-06-24 05:45:00,186,0.0,0.0
2023-06-24 05:45:00,187,0.0,0.0
2023-06-24 05:45:00,188,0.0,0.0
2023-06-24 05:45:00,189,0.0,0.0
2023-06-24 05:45:00,190,1000.0,795.0
2023-06-24 05:45:00,191,999.0,795.0
2023-06-24 05:45:00,193,0.0,0.0
2023-06-24 05:45:00,194,0.0,0.0
2023-06-24 05:45:00,195,0.0,0.0
2023-06-24 05:45:00,196,0.0,0.0
2023-06-24 05:45:00,197,0.0,0.0
2023-06-24 05:45:00,198,0.0,0.0
2023-06-24 05:45:00,200,0.0,0.0
2023-06-24 05:45:00,207,0.0,0.0
2023-06-24 05:45:00,208,0.0,0.0
2023-06-24 05:45:00,209,0.0,0.0
2023-06-24 05:45:00,210,0.0,0.0
2023-06-24 05:45:00,211,0.0,0.0
2023-06-24 05:45:00,212,0.0,0.0
2023-06-24 05:45:00,213,0.0,0.0
2023-06-24 05:45:00,214,0.0,0.0
2023-06-24 05:45:00,215,0.0,0.0
2023-06-24 05:45:00,216,0.0,0.0
2023-06-24 05:45:00,217,0.0,0.0
2023-06-24 05:45:00,218,0.0,0.0
2023-06-24 05:45:00,219,27.0,20.99826
2023-06-24 05:45:00,220,0.0,0.0
2023-06-24 05:45:00,231,0.0,0.0
2023-06-24 05:45:00,232,0.0,0.0
2023-06-24 05:45:00,233,0.0,0.0
2023-06-24 05:45:00,234,0.0,0.0
2023-06-24 05:45:00,237,0.0,0.0
2023-06-24 05:45:00,238,0.0,0.0
2023-06-24 05:45:00,240,290.0,200.0
2023-06-24 05:45:00,241,144.0,100.0
2023-06-24 05:45:00,242,0.0,0.0
2023-06-24 05:45:00,243,0.0,0.0
2023-06-24 05:45:00,244,0.0,0.0
2023-06-24 05:45:00,247,0.0,0.0
2023-06-24 05:45:00,248,0.0,0.0
2023-06-24 05:45:00,249,45.33699,0.0
2023-06-24 05:45:00,250,0.0,0.0
2023-06-24 05:45:00,251,44.030113,0.0
2023-06-24 05:45:00,252,0.0,0.0
2023-06-24 05:45:00,253,0.0,0.0
2023-06-24 05:45:00,254,0.0,0.0
2023-06-24 05:45:00,255,255.0,175.0
2023-06-24 05:45:00,256,255.0,175.0
2023-06-24 05:45:00,257,268.0,222.0
2023-06-24 05:45:00,258,257.0,172.002289
2023-06-24 05:45:00,259,257.0,172.002289
2023-06-24 05:45:00,260,244.0,212.0
2023-06-24 05:45:00,264,0.0,0.0
2023-06-24 05:45:00,265,10.0,5.000229
2023-06-24 05:45:00,266,300.0,230.0
2023-06-24 05:45:00,267,0.0,0.0
2023-06-24 05:45:00,268,0.0,0.0
2023-06-24 05:45:00,269,0.0,0.0
2023-06-24 05:45:00,270,0.0,0.0
2023-06-24 05:45:00,271,0.0,0.0
2023-06-24 05:45:00,272,0.0,0.0
2023-06-24 05:45:00,273,0.0,0.0
2023-06-24 05:45:00,274,0.0,0.0
2023-06-24 05:45:00,275,0.0,0.0
2023-06-24 05:45:00,276,0.0,0.0
2023-06-24 05:45:00,277,0.0,0.0
2023-06-24 05:45:00,278,0.0,0.0
2023-06-24 05:45:00,279,0.0,0.0
2023-06-24 05:45:00,280,0.0,0.0
2023-06-24 05:45:00,281,0.0,0.0
2023-06-24 05:45:00,282,0.0,0.0
2023-06-24 05:45:00,283,0.0,0.0
2023-06-24 05:45:00,284,0.0,0.0
2023-06-24 05:45:00,285,0.0,0.0
2023-06-24 05:45:00,286,0.0,0.0
2023-06-24 05:45:00,287,0.0,0.0
2023-06-24 05:45:00,288,0.0,0.0
2023-06-24 05:45:00,289,0.0,0.0
2023-06-24 05:45:00,290,0.0,0.0
2023-06-24 05:45:00,291,0.0,0.0
2023-06-24 05:45:00,292,0.0,0.0
2023-06-24 05:45:00,293,0.0,0.0
2023-06-24 05:45:00,294,0.0,0.0
2023-06-24 05:45:00,299,189.0,133.0
2023-06-24 05:45:00,300,0.0,0.0
2023-06-24 05:45:00,301,188.0,133.0
2023-06-24 05:45:00,302,0.0,0.0
2023-06-24 05:45:00,303,0.0,0.0
2023-06-24 05:45:00,304,102.0,64.499725
2023-06-24 05:45:00,305,386.0,310.000916
2023-06-24 05:45:00,306,0.0,0.0
2023-06-24 05:45:00,307,0.0,0.0
2023-06-24 05:45:00,308,0.0,0.0
2023-06-24 05:45:00,309,0.0,0.0
2023-06-24 05:45:00,310,0.0,0.0
2023-06-24 05:45:00,311,0.0,0.0
2023-06-24 05:45:00,312,0.0,0.0
2023-06-24 05:45:00,313,0.0,0.0
2023-06-24 05:45:00,314,0.0,0.0
2023-06-24 05:45:00,315,0.0,0.0
2023-06-24 05:45:00,316,0.0,0.0
2023-06-24 05:45:00,317,0.0,0.0
2023-06-24 05:45:00,318,0.0,0.0
2023-06-24 05:45:00,319,0.0,0.0
2023-06-24 05:45:00,320,0.0,0.0
2023-06-24 05:45:00,321,0.0,0.0
2023-06-24 05:45:00,322,0.0,0.0
2023-06-24 05:45:00,323,171.0,122.0
2023-06-24 05:45:00,324,45.244404,0.0
2023-06-24 05:45:00,325,88.0,68.0
2023-06-24 05:45:00,326,0.0,0.0
2023-06-24 05:45:00,327,0.0,0.0
2023-06-24 05:45:00,328,0.0,0.0
2023-06-24 05:45:00,329,0.0,0.0
2023-06-24 05:45:00,330,0.0,0.0
2023-06-24 05:45:00,331,779.944275,646.194885
2023-06-24 05:45:00,332,645.0,645.0
2023-06-24 05:45:00,333,0.0,0.0
2023-06-24 05:45:00,334,0.0,0.0
2023-06-24 05:45:00,335,0.0,0.0
2023-06-24 05:45:00,336,0.0,0.0
2023-06-24 05:45:00,337,0.0,0.0
2023-06-24 05:45:00,338,0.0,0.0
2023-06-24 05:45:00,339,0.0,0.0
2023-06-24 05:45:00,340,818.0,680.484863
2023-06-24 05:45:00,341,0.0,0.0
2023-06-24 05:45:00,342,166.0,135.0
2023-06-24 05:45:00,343,0.0,0.0
2023-06-24 05:45:00,344,0.0,0.0
2023-06-24 05:45:00,345,0.0,0.0
2023-06-24 05:45:00,346,85.825287,80.068756
2023-06-24 05:45:00,347,0.0,0.0
2023-06-24 05:45:00,348,0.0,0.0
2023-06-24 05:45:00,349,0.0,0.0
2023-06-24 05:45:00,350,0.0,0.0
2023-06-24 05:45:00,351,0.0,0.0
2023-06-24 05:45:00,352,0.0,0.0
2023-06-24 05:45:00,353,0.0,0.0
2023-06-24 05:45:00,354,0.0,0.0
2023-06-24 05:45:00,355,0.0,0.0
2023-06-24 05:45:00,356,25.0,10.0
2023-06-24 05:45:00,357,0.0,0.0
2023-06-24 05:45:00,358,0.0,0.0
2023-06-24 05:45:00,359,0.0,0.0
2023-06-24 05:45:00,360,20.25,7.0
2023-06-24 05:45:00,361,0.0,0.0
2023-06-24 05:45:00,362,20.25,7.0
2023-06-24 05:45:00,363,20.25,10.0
2023-06-24 05:45:00,364,705.234863,665.0
2023-06-24 05:45:00,365,0.0,0.0
2023-06-24 05:45:00,366,548.0,479.897339
2023-06-24 05:45:00,367,0.0,0.0
2023-06-24 05:45:00,368,0.0,0.0
2023-06-24 05:45:00,369,0.0,0.0
2023-06-24 05:45:00,370,0.0,0.0
2023-06-24 05:45:00,371,0.0,0.0
2023-06-24 05:45:00,372,0.0,0.0
2023-06-24 05:45:00,373,0.0,0.0
2023-06-24 05:45:00,374,0.0,0.0
2023-06-24 05:45:00,375,0.0,0.0
2023-06-24 05:45:00,376,0.0,0.0
2023-06-24 05:45:00,377,0.0,0.0
2023-06-24 05:45:00,378,0.0,0.0
2023-06-24 05:45:00,379,0.0,0.0
2023-06-24 05:45:00,380,0.0,0.0
2023-06-24 05:45:00,381,0.0,0.0
2023-06-24 05:45:00,382,0.0,0.0
2023-06-24 05:45:00,383,0.0,0.0
2023-06-24 05:45:00,384,0.0,0.0
2023-06-24 05:45:00,385,282.0,187.987915
2023-06-24 05:45:00,386,282.0,188.354126
2023-06-24 05:45:00,387,277.0,204.0
2023-06-24 05:45:00,388,281.5,188.247314
2023-06-24 05:45:00,389,281.5,187.652222
2023-06-24 05:45:00,390,277.0,204.0
2023-06-24 05:45:00,419,0.0,0.0
2023-06-24 05:45:00,420,0.0,0.0
2023-06-24 05:45:00,421,0.0,0.0
2023-06-24 05:45:00,422,263.0,186.0
2023-06-24 05:45:00,423,263.0,186.0
2023-06-24 05:45:00,432,301.0,220.0
2023-06-24 05:45:00,433,387.175995,267.0
2023-06-24 05:45:00,434,239.212494,189.016327
2023-06-24 05:45:00,435,241.732697,189.016327
2023-06-24 05:45:00,436,259.873749,189.016327
2023-06-24 05:45:00,437,261.880829,189.016327
2023-06-24 05:45:00,438,260.486115,206.68924
2023-06-24 05:45:00,439,281.649994,211.245544
2023-06-24 05:45:00,440,165.5,120.0
2023-06-24 05:45:00,441,165.5,120.0
2023-06-24 05:45:00,442,175.0,120.0
2023-06-24 05:45:00,443,0.0,0.0
2023-06-24 05:45:00,444,0.0,0.0
2023-06-24 05:45:00,450,237.0,130.368958
2023-06-24 05:45:00,451,135.0,85.0
2023-06-24 05:45:00,452,0.0,0.0
2023-06-24 05:45:00,453,0.0,0.0
2023-06-24 05:45:00,459,398.000183,276.0
2023-06-24 05:45:00,467,0.0,0.0
2023-06-24 05:45:00,468,0.0,0.0
2023-06-24 05:45:00,469,0.0,0.0
2023-06-24 05:45:00,471,3.410866,0.0
2023-06-24 05:45:00,472,202.337982,180.0
2023-06-24 05:45:00,473,114.398155,90.0
2023-06-24 05:45:00,474,196.161316,180.0
2023-06-24 05:45:00,475,107.399139,90.0
2023-06-24 05:45:00,477,0.0,0.0
2023-06-24 05:45:00,478,247.5,173.0
2023-06-24 05:45:00,479,127.5,81.0
2023-06-24 05:45:00,480,250.0,173.0
2023-06-24 05:45:00,481,0.0,0.0
2023-06-24 05:45:00,482,0.0,0.0
2023-06-24 05:45:00,485,0.0,0.0
2023-06-24 05:45:00,486,0.0,0.0
2023-06-24 05:45:00,487,0.0,0.0
2023-06-24 05:45:00,488,0.0,0.0
2023-06-24 05:45:00,489,999.0,795.0
2023-06-24 05:45:00,490,1000.0,795.0
2023-06-24 05:45:00,491,969.0,791.0
2023-06-24 05:45:00,492,968.0,786.0
2023-06-24 05:45:00,493,993.0,795.0
2023-06-24 05:45:00,494,992.0,795.0
2023-06-24 05:45:00,495,0.0,0.0
2023-06-24 05:45:00,496,300.0,200.0
2023-06-24 05:45:00,497,0.0,0.0
2023-06-24 05:45:00,498,0.0,0.0
2023-06-24 05:45:00,499,365.0,265.0
2023-06-24 05:45:00,501,291.5,167.006409
2023-06-24 05:45:00,502,171.153931,171.153931
2023-06-24 05:45:00,503,290.0,204.0
2023-06-24 05:45:00,507,0.0,0.0
2023-06-24 05:45:00,508,0.0,0.0
2023-06-24 05:45:00,511,0.0,0.0
2023-06-24 05:45:00,512,0.0,0.0
2023-06-24 05:45:00,513,338.0,150.0
2023-06-24 05:45:00,514,134.0,120.0
2023-06-24 05:45:00,516,0.0,0.0
2023-06-24 05:45:00,521,939.0,771.889404
2023-06-24 05:45:00,522,939.0,772.507507
2023-06-24 05:45:00,523,0.0,0.0
2023-06-24 05:45:00,524,0.0,0.0
2023-06-24 05:45:00,525,0.0,0.0
2023-06-24 05:45:00,526,239.25293,131.0
2023-06-24 05:45:00,527,1357.0,1058.099976
2023-06-24 05:45:00,528,131.0,131.0
2023-06-24 05:45:00,529,0.0,0.0
2023-06-24 05:45:00,530,994.0,771.961182
2023-06-24 05:45:00,533,0.0,0.0
2023-06-24 05:45:00,534,0.0,0.0
2023-06-24 05:45:00,535,0.0,0.0
2023-06-24 05:45:00,536,98.333336,33.5
2023-06-24 05:45:00,537,98.333336,33.5
2023-06-24 05:45:00,538,104.666672,84.0
2023-06-24 05:45:00,539,0.0,0.0
2023-06-24 05:45:00,540,0.0,0.0
2023-06-24 05:45:00,541,0.0,0.0
2023-06-24 05:45:00,542,0.0,0.0
2023-06-24 05:45:00,544,0.0,0.0
2023-06-24 05:45:00,545,1012.0,795.0
2023-06-24 05:45:00,546,0.0,0.0
2023-06-24 05:45:00,547,0.0,0.0
2023-06-24 05:45:00,548,0.0,0.0
2023-06-24 05:45:00,549,244.99646,101.834167
2023-06-24 05:45:00,550,128.0,50.917084
2023-06-24 05:45:00,552,0.0,0.0
2023-06-24 05:45:00,553,0.0,0.0
2023-06-24 05:50:00,1,0.0,0.0
2023-06-24 05:50:00,2,0.0,0.0
2023-06-24 05:50:00,3,0.0,0.0
2023-06-24 05:50:00,4,375.097839,364.991486
2023-06-24 05:50:00,5,382.204468,364.991486
2023-06-24 05:50:00,6,0.0,0.0
2023-06-24 05:50:00,7,0.0,0.0
2023-06-24 05:50:00,8,382.209351,364.991486
2023-06-24 05:50:00,9,432.853577,364.917023
2023-06-24 05:50:00,10,0.0,0.0
2023-06-24 05:50:00,11,350.0,200.0
2023-06-24 05:50:00,12,0.0,0.0
2023-06-24 05:50:00,15,426.877655,395.80835
2023-06-24 05:50:00,16,420.672272,395.625122
2023-06-24 05:50:00,17,347.0,347.0
2023-06-24 05:50:00,18,466.0,380.018097
2023-06-24 05:50:00,27,615.0,615.0
2023-06-24 05:50:00,28,612.0,612.0
2023-06-24 05:50:00,29,612.0,612.0
2023-06-24 05:50:00,33,0.0,0.0
2023-06-24 05:50:00,36,995.0,795.0
2023-06-24 05:50:00,37,988.0,795.0
2023-06-24 05:50:00,43,381.470795,281.0
2023-06-24 05:50:00,46,506.0,447.109039
2023-06-24 05:50:00,47,436.630646,409.996735
2023-06-24 05:50:00,48,462.713654,410.616608
2023-06-24 05:50:00,49,0.0,0.0
2023-06-24 05:50:00,50,0.0,0.0
2023-06-24 05:50:00,51,463.0,405.012726
2023-06-24 05:50:00,52,0.0,0.0
2023-06-24 05:50:00,53,0.0,0.0
2023-06-24 05:50:00,54,0.0,0.0
2023-06-24 05:50:00,55,0.0,0.0
2023-06-24 05:50:00,56,0.0,0.0
2023-06-24 05:50:00,57,0.0,0.0
2023-06-24 05:50:00,58,0.0,0.0
2023-06-24 05:50:00,59,0.0,0.0
2023-06-24 05:50:00,60,0.0,0.0
2023-06-24 05:50:00,61,460.455719,360.455719
2023-06-24 05:50:00,62,0.0,0.0
2023-06-24 05:50:00,63,307.29834,283.966156
2023-06-24 05:50:00,64,0.0,0.0
2023-06-24 05:50:00,65,0.0,0.0
2023-06-24 05:50:00,66,388.878876,367.297516
2023-06-24 05:50:00,67,392.887604,381.480988
2023-06-24 05:50:00,68,0.0,0.0
2023-06-24 05:50:00,69,840.776306,780.201904
2023-06-24 05:50:00,70,0.0,0.0
2023-06-24 05:50:00,71,0.0,0.0
2023-06-24 05:50:00,72,0.0,0.0
2023-06-24 05:50:00,73,0.0,0.0
2023-06-24 05:50:00,74,0.0,0.0
2023-06-24 05:50:00,75,0.0,0.0
2023-06-24 05:50:00,76,0.0,0.0
2023-06-24 05:50:00,77,0.0,0.0
2023-06-24 05:50:00,78,0.0,0.0
2023-06-24 05:50:00,79,0.0,0.0
2023-06-24 05:50:00,80,0.0,0.0
2023-06-24 05:50:00,83,323.650269,320.353729
2023-06-24 05:50:00,84,359.056152,339.50827
2023-06-24 05:50:00,85,391.959991,320.0
2023-06-24 05:50:00,86,374.284912,320.0
2023-06-24 05:50:00,87,89.772797,0.0
2023-06-24 05:50:00,88,380.074615,329.757294
2023-06-24 05:50:00,89,0.0,0.0
2023-06-24 05:50:00,90,391.140015,370.000397
2023-06-24 05:50:00,91,897.363281,750.0
2023-06-24 05:50:00,92,952.0,635.0
2023-06-24 05:50:00,95,0.0,0.0
2023-06-24 05:50:00,96,0.0,0.0
2023-06-24 05:50:00,97,0.0,0.0
2023-06-24 05:50:00,98,0.0,0.0
2023-06-24 05:50:00,99,0.0,0.0
2023-06-24 05:50:00,100,0.0,0.0
2023-06-24 05:50:00,101,0.0,0.0
2023-06-24 05:50:00,102,0.0,0.0
2023-06-24 05:50:00,103,0.0,0.0
2023-06-24 05:50:00,104,0.0,0.0
2023-06-24 05:50:00,105,0.0,0.0
2023-06-24 05:50:00,106,0.0,0.0
2023-06-24 05:50:00,107,0.0,0.0
2023-06-24 05:50:00,108,0.0,0.0
2023-06-24 05:50:00,112,0.0,0.0
2023-06-24 05:50:00,113,40.0,30.0
2023-06-24 05:50:00,114,10.0,9.0
2023-06-24 05:50:00,115,921.0,750.045654
2023-06-24 05:50:00,116,770.523743,750.045654
2023-06-24 05:50:00,117,0.0,0.0
2023-06-24 05:50:00,118,0.0,0.0
2023-06-24 05:50:00,119,0.0,0.0
2023-06-24 05:50:00,120,0.0,0.0
2023-06-24 05:50:00,126,0.0,0.0
2023-06-24 05:50:00,127,0.0,0.0
2023-06-24 05:50:00,128,996.0,750.0
2023-06-24 05:50:00,129,994.0,750.0
2023-06-24 05:50:00,130,0.0,0.0
2023-06-24 05:50:00,131,985.0,718.0
2023-06-24 05:50:00,132,947.0,758.0
2023-06-24 05:50:00,133,970.0,755.0
2023-06-24 05:50:00,134,0.0,0.0
2023-06-24 05:50:00,135,258.875031,230.199463
2023-06-24 05:50:00,136,164.5,164.5
2023-06-24 05:50:00,137,164.5,164.5
2023-06-24 05:50:00,138,186.0,186.0
2023-06-24 05:50:00,139,0.0,0.0
2023-06-24 05:50:00,140,0.0,0.0
2023-06-24 05:50:00,141,0.0,0.0
2023-06-24 05:50:00,142,172.0,88.0
2023-06-24 05:50:00,143,172.0,89.143059
2023-06-24 05:50:00,144,187.0,104.0
2023-06-24 05:50:00,145,170.5,88.436272
2023-06-24 05:50:00,146,170.5,88.436272
2023-06-24 05:50:00,147,180.0,104.0
2023-06-24 05:50:00,150,0.0,0.0
2023-06-24 05:50:00,151,0.0,0.0
2023-06-24 05:50:00,152,0.0,0.0
2023-06-24 05:50:00,153,0.0,0.0
2023-06-24 05:50:00,154,0.0,0.0
2023-06-24 05:50:00,155,0.0,0.0
2023-06-24 05:50:00,156,404.0,350.0
2023-06-24 05:50:00,158,0.0,0.0
2023-06-24 05:50:00,159,0.0,0.0
2023-06-24 05:50:00,160,0.0,0.0
2023-06-24 05:50:00,161,0.0,0.0
2023-06-24 05:50:00,162,0.0,0.0
2023-06-24 05:50:00,166,0.0,0.0
2023-06-24 05:50:00,167,0.0,0.0
2023-06-24 05:50:00,168,0.0,0.0
2023-06-24 05:50:00,169,149.0,115.997803
2023-06-24 05:50:00,170,0.0,0.0
2023-06-24 05:50:00,171,84.0,57.998901
2023-06-24 05:50:00,172,146.0,115.997803
2023-06-24 05:50:00,173,0.0,0.0
2023-06-24 05:50:00,174,57.998901,57.998901
2023-06-24 05:50:00,175,0.0,0.0
2023-06-24 05:50:00,176,0.0,0.0
2023-06-24 05:50:00,177,0.0,0.0
2023-06-24 05:50:00,178,0.0,0.0
2023-06-24 05:50:00,179,0.0,0.0
2023-06-24 05:50:00,180,0.0,0.0
2023-06-24 05:50:00,181,0.0,0.0
2023-06-24 05:50:00,182,0.0,0.0
2023-06-24 05:50:00,183,0.0,0.0
2023-06-24 05:50:00,184,0.0,0.0
2023-06-24 05:50:00,185,0.0,0.0
2023-06-24 05:50:00,186,0.0,0.0
2023-06-24 05:50:00,187,0.0,0.0
2023-06-24 05:50:00,188,0.0,0.0
2023-06-24 05:50:00,189,0.0,0.0
2023-06-24 05:50:00,190,1000.0,795.0
2023-06-24 05:50:00,191,999.0,795.0
2023-06-24 05:50:00,193,0.0,0.0
2023-06-24 05:50:00,194,0.0,0.0
2023-06-24 05:50:00,195,0.0,0.0
2023-06-24 05:50:00,196,0.0,0.0
2023-06-24 05:50:00,197,0.0,0.0
2023-06-24 05:50:00,198,0.0,0.0
2023-06-24 05:50:00,200,0.0,0.0
2023-06-24 05:50:00,207,0.0,0.0
2023-06-24 05:50:00,208,0.0,0.0
2023-06-24 05:50:00,209,0.0,0.0
2023-06-24 05:50:00,210,0.0,0.0
2023-06-24 05:50:00,211,0.0,0.0
2023-06-24 05:50:00,212,0.0,0.0
2023-06-24 05:50:00,213,0.0,0.0
2023-06-24 05:50:00,214,0.0,0.0
2023-06-24 05:50:00,215,0.0,0.0
2023-06-24 05:50:00,216,0.0,0.0
2023-06-24 05:50:00,217,0.0,0.0
2023-06-24 05:50:00,218,0.0,0.0
2023-06-24 05:50:00,219,27.0,20.99826
2023-06-24 05:50:00,220,0.0,0.0
2023-06-24 05:50:00,231,0.0,0.0
2023-06-24 05:50:00,232,0.0,0.0
2023-06-24 05:50:00,233,0.0,0.0
2023-06-24 05:50:00,234,0.0,0.0
2023-06-24 05:50:00,237,0.0,0.0
2023-06-24 05:50:00,238,0.0,0.0
2023-06-24 05:50:00,240,290.0,200.0
2023-06-24 05:50:00,241,144.0,100.0
2023-06-24 05:50:00,242,0.0,0.0
2023-06-24 05:50:00,243,0.0,0.0
2023-06-24 05:50:00,244,0.0,0.0
2023-06-24 05:50:00,247,0.0,0.0
2023-06-24 05:50:00,248,0.0,0.0
2023-06-24 05:50:00,249,43.800812,0.0
2023-06-24 05:50:00,250,0.0,0.0
2023-06-24 05:50:00,251,41.904633,0.0
2023-06-24 05:50:00,252,0.0,0.0
2023-06-24 05:50:00,253,0.0,0.0
2023-06-24 05:50:00,254,0.0,0.0
2023-06-24 05:50:00,255,255.0,175.0
2023-06-24 05:50:00,256,255.0,175.0
2023-06-24 05:50:00,257,268.0,222.0
2023-06-24 05:50:00,258,257.0,172.002289
2023-06-24 05:50:00,259,257.0,172.002289
2023-06-24 05:50:00,260,244.0,212.0
2023-06-24 05:50:00,264,0.0,0.0
2023-06-24 05:50:00,265,10.0,5.000229
2023-06-24 05:50:00,266,300.0,230.0
2023-06-24 05:50:00,267,0.0,0.0
2023-06-24 05:50:00,268,0.0,0.0
2023-06-24 05:50:00,269,0.0,0.0
2023-06-24 05:50:00,270,0.0,0.0
2023-06-24 05:50:00,271,0.0,0.0
2023-06-24 05:50:00,272,0.0,0.0
2023-06-24 05:50:00,273,0.0,0.0
2023-06-24 05:50:00,274,0.0,0.0
2023-06-24 05:50:00,275,0.0,0.0
2023-06-24 05:50:00,276,0.0,0.0
2023-06-24 05:50:00,277,0.0,0.0
2023-06-24 05:50:00,278,0.0,0.0
2023-06-24 05:50:00,279,0.0,0.0
2023-06-24 05:50:00,280,0.0,0.0
2023-06-24 05:50:00,281,0.0,0.0
2023-06-24 05:50:00,282,0.0,0.0
2023-06-24 05:50:00,283,0.0,0.0
2023-06-24 05:50:00,284,0.0,0.0
2023-06-24 05:50:00,285,0.0,0.0
2023-06-24 05:50:00,286,0.0,0.0
2023-06-24 05:50:00,287,0.0,0.0
2023-06-24 05:50:00,288,0.0,0.0
2023-06-24 05:50:00,289,0.0,0.0
2023-06-24 05:50:00,290,0.0,0.0
2023-06-24 05:50:00,291,0.0,0.0
2023-06-24 05:50:00,292,0.0,0.0
2023-06-24 05:50:00,293,0.0,0.0
2023-06-24 05:50:00,294,0.0,0.0
2023-06-24 05:50:00,299,189.0,133.0
2023-06-24 05:50:00,300,0.0,0.0
2023-06-24 05:50:00,301,188.0,133.0
2023-06-24 05:50:00,302,0.0,0.0
2023-06-24 05:50:00,303,0.0,0.0
2023-06-24 05:50:00,304,102.0,64.499725
2023-06-24 05:50:00,305,386.0,310.000916
2023-06-24 05:50:00,306,0.0,0.0
2023-06-24 05:50:00,307,0.0,0.0
2023-06-24 05:50:00,308,0.0,0.0
2023-06-24 05:50:00,309,0.0,0.0
2023-06-24 05:50:00,310,0.0,0.0
2023-06-24 05:50:00,311,0.0,0.0
2023-06-24 05:50:00,312,0.0,0.0
2023-06-24 05:50:00,313,0.0,0.0
2023-06-24 05:50:00,314,0.0,0.0
2023-06-24 05:50:00,315,0.0,0.0
2023-06-24 05:50:00,316,0.0,0.0
2023-06-24 05:50:00,317,0.0,0.0
2023-06-24 05:50:00,318,0.0,0.0
2023-06-24 05:50:00,319,0.0,0.0
2023-06-24 05:50:00,320,0.0,0.0
2023-06-24 05:50:00,321,0.0,0.0
2023-06-24 05:50:00,322,0.0,0.0
2023-06-24 05:50:00,323,171.0,122.0
2023-06-24 05:50:00,324,171.0,122.0
2023-06-24 05:50:00,325,176.0,136.0
2023-06-24 05:50:00,326,0.0,0.0
2023-06-24 05:50:00,327,0.0,0.0
2023-06-24 05:50:00,328,0.0,0.0
2023-06-24 05:50:00,329,0.0,0.0
2023-06-24 05:50:00,330,0.0,0.0
2023-06-24 05:50:00,331,792.98938,652.004211
2023-06-24 05:50:00,332,645.0,645.0
2023-06-24 05:50:00,333,0.0,0.0
2023-06-24 05:50:00,334,0.0,0.0
2023-06-24 05:50:00,335,0.0,0.0
2023-06-24 05:50:00,336,0.0,0.0
2023-06-24 05:50:00,337,0.0,0.0
2023-06-24 05:50:00,338,0.0,0.0
2023-06-24 05:50:00,339,0.0,0.0
2023-06-24 05:50:00,340,818.0,680.733765
2023-06-24 05:50:00,341,0.0,0.0
2023-06-24 05:50:00,342,166.0,135.0
2023-06-24 05:50:00,343,0.0,0.0
2023-06-24 05:50:00,344,0.0,0.0
2023-06-24 05:50:00,345,0.0,0.0
2023-06-24 05:50:00,346,86.214417,80.091644
2023-06-24 05:50:00,347,0.0,0.0
2023-06-24 05:50:00,348,0.0,0.0
2023-06-24 05:50:00,349,0.0,0.0
2023-06-24 05:50:00,350,0.0,0.0
2023-06-24 05:50:00,351,0.0,0.0
2023-06-24 05:50:00,352,0.0,0.0
2023-06-24 05:50:00,353,0.0,0.0
2023-06-24 05:50:00,354,0.0,0.0
2023-06-24 05:50:00,355,0.0,0.0
2023-06-24 05:50:00,356,25.0,10.0
2023-06-24 05:50:00,357,0.0,0.0
2023-06-24 05:50:00,358,0.0,0.0
2023-06-24 05:50:00,359,0.0,0.0
2023-06-24 05:50:00,360,20.25,7.0
2023-06-24 05:50:00,361,0.0,0.0
2023-06-24 05:50:00,362,20.25,7.0
2023-06-24 05:50:00,363,20.25,10.0
2023-06-24 05:50:00,364,705.234863,665.0
2023-06-24 05:50:00,365,0.0,0.0
2023-06-24 05:50:00,366,548.0,479.897339
2023-06-24 05:50:00,367,0.0,0.0
2023-06-24 05:50:00,368,0.0,0.0
2023-06-24 05:50:00,369,0.0,0.0
2023-06-24 05:50:00,370,0.0,0.0
2023-06-24 05:50:00,371,0.0,0.0
2023-06-24 05:50:00,372,0.0,0.0
2023-06-24 05:50:00,373,0.0,0.0
2023-06-24 05:50:00,374,0.0,0.0
2023-06-24 05:50:00,375,0.0,0.0
2023-06-24 05:50:00,376,0.0,0.0
2023-06-24 05:50:00,377,0.0,0.0
2023-06-24 05:50:00,378,0.0,0.0
2023-06-24 05:50:00,379,0.0,0.0
2023-06-24 05:50:00,380,0.0,0.0
2023-06-24 05:50:00,381,0.0,0.0
2023-06-24 05:50:00,382,0.0,0.0
2023-06-24 05:50:00,383,0.0,0.0
2023-06-24 05:50:00,384,0.0,0.0
2023-06-24 05:50:00,385,282.0,187.987915
2023-06-24 05:50:00,386,282.0,188.705139
2023-06-24 05:50:00,387,277.0,204.0
2023-06-24 05:50:00,388,281.5,188.293091
2023-06-24 05:50:00,389,281.5,187.697998
2023-06-24 05:50:00,390,277.0,204.0
2023-06-24 05:50:00,419,0.0,0.0
2023-06-24 05:50:00,420,0.0,0.0
2023-06-24 05:50:00,421,0.0,0.0
2023-06-24 05:50:00,422,263.0,186.0
2023-06-24 05:50:00,423,263.0,186.0
2023-06-24 05:50:00,432,301.0,220.0
2023-06-24 05:50:00,433,387.246429,267.0
2023-06-24 05:50:00,434,247.476761,189.016327
2023-06-24 05:50:00,435,250.499207,189.016327
2023-06-24 05:50:00,436,269.38916,189.016327
2023-06-24 05:50:00,437,269.864716,189.016327
2023-06-24 05:50:00,438,275.960999,226.711975
2023-06-24 05:50:00,439,280.322784,212.640656
2023-06-24 05:50:00,440,165.5,120.0
2023-06-24 05:50:00,441,165.5,120.0
2023-06-24 05:50:00,442,175.0,120.0
2023-06-24 05:50:00,443,0.0,0.0
2023-06-24 05:50:00,444,0.0,0.0
2023-06-24 05:50:00,450,237.0,130.368958
2023-06-24 05:50:00,451,135.0,85.0
2023-06-24 05:50:00,452,0.0,0.0
2023-06-24 05:50:00,453,0.0,0.0
2023-06-24 05:50:00,459,396.292755,276.0
2023-06-24 05:50:00,467,0.0,0.0
2023-06-24 05:50:00,468,0.0,0.0
2023-06-24 05:50:00,469,0.0,0.0
2023-06-24 05:50:00,471,3.711915,0.0
2023-06-24 05:50:00,472,198.745224,180.0
2023-06-24 05:50:00,473,109.616219,90.0
2023-06-24 05:50:00,474,193.141251,180.0
2023-06-24 05:50:00,475,104.208321,90.0
2023-06-24 05:50:00,477,0.0,0.0
2023-06-24 05:50:00,478,247.5,173.0
2023-06-24 05:50:00,479,127.5,81.0
2023-06-24 05:50:00,480,250.0,173.0
2023-06-24 05:50:00,481,0.0,0.0
2023-06-24 05:50:00,482,0.0,0.0
2023-06-24 05:50:00,485,0.0,0.0
2023-06-24 05:50:00,486,0.0,0.0
2023-06-24 05:50:00,487,0.0,0.0
2023-06-24 05:50:00,488,0.0,0.0
2023-06-24 05:50:00,489,999.0,795.0
2023-06-24 05:50:00,490,1000.0,795.0
2023-06-24 05:50:00,491,969.0,791.0
2023-06-24 05:50:00,492,968.0,786.0
2023-06-24 05:50:00,493,993.0,795.0
2023-06-24 05:50:00,494,992.0,795.0
2023-06-24 05:50:00,495,0.0,0.0
2023-06-24 05:50:00,496,300.0,200.0
2023-06-24 05:50:00,497,0.0,0.0
2023-06-24 05:50:00,498,0.0,0.0
2023-06-24 05:50:00,499,365.0,265.0
2023-06-24 05:50:00,501,291.5,167.006409
2023-06-24 05:50:00,502,167.0,167.0
2023-06-24 05:50:00,503,290.0,204.0
2023-06-24 05:50:00,507,0.0,0.0
2023-06-24 05:50:00,508,0.0,0.0
2023-06-24 05:50:00,511,0.0,0.0
2023-06-24 05:50:00,512,0.0,0.0
2023-06-24 05:50:00,513,338.0,150.0
2023-06-24 05:50:00,514,134.0,120.0
2023-06-24 05:50:00,516,0.0,0.0
2023-06-24 05:50:00,521,939.0,769.438538
2023-06-24 05:50:00,522,939.0,754.332825
2023-06-24 05:50:00,523,0.0,0.0
2023-06-24 05:50:00,524,0.0,0.0
2023-06-24 05:50:00,525,0.0,0.0
2023-06-24 05:50:00,526,239.458923,131.0
2023-06-24 05:50:00,527,1357.0,1058.099976
2023-06-24 05:50:00,528,131.0,131.0
2023-06-24 05:50:00,529,0.0,0.0
2023-06-24 05:50:00,530,994.0,771.027344
2023-06-24 05:50:00,533,0.0,0.0
2023-06-24 05:50:00,534,0.0,0.0
2023-06-24 05:50:00,535,0.0,0.0
2023-06-24 05:50:00,536,98.333336,33.5
2023-06-24 05:50:00,537,98.333336,33.5
2023-06-24 05:50:00,538,104.666672,84.0
2023-06-24 05:50:00,539,0.0,0.0
2023-06-24 05:50:00,540,0.0,0.0
2023-06-24 05:50:00,541,0.0,0.0
2023-06-24 05:50:00,542,0.0,0.0
2023-06-24 05:50:00,544,0.0,0.0
2023-06-24 05:50:00,545,1012.0,795.0
2023-06-24 05:50:00,546,0.0,0.0
2023-06-24 05:50:00,547,0.0,0.0
2023-06-24 05:50:00,548,0.0,0.0
2023-06-24 05:50:00,549,244.99646,101.834167
2023-06-24 05:50:00,550,128.0,50.917084
2023-06-24 05:50:00,552,0.0,0.0
2023-06-24 05:50:00,553,0.0,0.0
2023-06-24 05:55:00,1,0.0,0.0
2023-06-24 05:55:00,2,0.0,0.0
2023-06-24 05:55:00,3,0.0,0.0
2023-06-24 05:55:00,4,417.026001,364.991486
2023-06-24 05:55:00,5,408.200104,364.991486
2023-06-24 05:55:00,6,0.0,0.0
2023-06-24 05:55:00,7,0.0,0.0
2023-06-24 05:55:00,8,405.903046,364.991486
2023-06-24 05:55:00,9,441.57666,364.917023
2023-06-24 05:55:00,10,0.0,0.0
2023-06-24 05:55:00,11,350.0,200.0
2023-06-24 05:55:00,12,0.0,0.0
2023-06-24 05:55:00,15,424.51236,396.060059
2023-06-24 05:55:00,16,427.924835,396.060059
2023-06-24 05:55:00,17,347.0,347.0
2023-06-24 05:55:00,18,466.0,380.018097
2023-06-24 05:55:00,27,615.0,615.0
2023-06-24 05:55:00,28,612.0,612.0
2023-06-24 05:55:00,29,612.0,612.0
2023-06-24 05:55:00,33,0.0,0.0
2023-06-24 05:55:00,36,995.0,795.0
2023-06-24 05:55:00,37,988.0,795.0
2023-06-24 05:55:00,43,382.0,281.0
2023-06-24 05:55:00,46,506.0,449.662506
2023-06-24 05:55:00,47,462.986359,409.996735
2023-06-24 05:55:00,48,462.713654,409.897614
2023-06-24 05:55:00,49,0.0,0.0
2023-06-24 05:55:00,50,0.0,0.0
2023-06-24 05:55:00,51,463.0,405.012726
2023-06-24 05:55:00,52,0.0,0.0
2023-06-24 05:55:00,53,0.0,0.0
2023-06-24 05:55:00,54,0.0,0.0
2023-06-24 05:55:00,55,0.0,0.0
2023-06-24 05:55:00,56,0.0,0.0
2023-06-24 05:55:00,57,0.0,0.0
2023-06-24 05:55:00,58,0.0,0.0
2023-06-24 05:55:00,59,0.0,0.0
2023-06-24 05:55:00,60,0.0,0.0
2023-06-24 05:55:00,61,463.0,366.570618
2023-06-24 05:55:00,62,0.0,0.0
2023-06-24 05:55:00,63,310.800781,288.478699
2023-06-24 05:55:00,64,0.0,0.0
2023-06-24 05:55:00,65,0.0,0.0
2023-06-24 05:55:00,66,399.052887,367.297516
2023-06-24 05:55:00,67,391.397064,381.480988
2023-06-24 05:55:00,68,0.0,0.0
2023-06-24 05:55:00,69,851.766663,780.201904
2023-06-24 05:55:00,70,0.0,0.0
2023-06-24 05:55:00,71,0.0,0.0
2023-06-24 05:55:00,72,0.0,0.0
2023-06-24 05:55:00,73,0.0,0.0
2023-06-24 05:55:00,74,0.0,0.0
2023-06-24 05:55:00,75,0.0,0.0
2023-06-24 05:55:00,76,0.0,0.0
2023-06-24 05:55:00,77,0.0,0.0
2023-06-24 05:55:00,78,0.0,0.0
2023-06-24 05:55:00,79,0.0,0.0
2023-06-24 05:55:00,80,0.0,0.0
2023-06-24 05:55:00,83,330.0,320.353729
2023-06-24 05:55:00,84,358.963074,339.50827
2023-06-24 05:55:00,85,110.417282,0.0
2023-06-24 05:55:00,86,374.811646,320.0
2023-06-24 05:55:00,87,74.854439,0.0
2023-06-24 05:55:00,88,382.678497,329.732513
2023-06-24 05:55:00,89,0.0,0.0
2023-06-24 05:55:00,90,390.415131,370.000397
2023-06-24 05:55:00,91,755.474243,750.0
2023-06-24 05:55:00,92,952.0,635.0
2023-06-24 05:55:00,95,0.0,0.0
2023-06-24 05:55:00,96,0.0,0.0
2023-06-24 05:55:00,97,0.0,0.0
2023-06-24 05:55:00,98,0.0,0.0
2023-06-24 05:55:00,99,0.0,0.0
2023-06-24 05:55:00,100,0.0,0.0
2023-06-24 05:55:00,101,0.0,0.0
2023-06-24 05:55:00,102,0.0,0.0
2023-06-24 05:55:00,103,0.0,0.0
2023-06-24 05:55:00,104,0.0,0.0
2023-06-24 05:55:00,105,0.0,0.0
2023-06-24 05:55:00,106,0.0,0.0
2023-06-24 05:55:00,107,0.0,0.0
2023-06-24 05:55:00,108,0.0,0.0
2023-06-24 05:55:00,112,0.0,0.0
2023-06-24 05:55:00,113,40.0,30.0
2023-06-24 05:55:00,114,10.0,9.0
2023-06-24 05:55:00,115,921.0,750.045654
2023-06-24 05:55:00,116,782.964722,750.045654
2023-06-24 05:55:00,117,0.0,0.0
2023-06-24 05:55:00,118,0.0,0.0
2023-06-24 05:55:00,119,0.0,0.0
2023-06-24 05:55:00,120,0.0,0.0
2023-06-24 05:55:00,126,0.0,0.0
2023-06-24 05:55:00,127,0.0,0.0
2023-06-24 05:55:00,128,996.0,750.0
2023-06-24 05:55:00,129,994.0,750.0
2023-06-24 05:55:00,130,0.0,0.0
2023-06-24 05:55:00,131,985.0,718.0
2023-06-24 05:55:00,132,947.0,758.0
2023-06-24 05:55:00,133,970.0,755.0
2023-06-24 05:55:00,134,0.0,0.0
2023-06-24 05:55:00,135,260.374573,234.90036
2023-06-24 05:55:00,136,164.5,164.5
2023-06-24 05:55:00,137,164.5,164.5
2023-06-24 05:55:00,138,186.0,186.0
2023-06-24 05:55:00,139,0.0,0.0
2023-06-24 05:55:00,140,0.0,0.0
2023-06-24 05:55:00,141,0.0,0.0
2023-06-24 05:55:00,142,172.0,88.0
2023-06-24 05:55:00,143,172.0,89.143059
2023-06-24 05:55:00,144,187.0,104.0
2023-06-24 05:55:00,145,170.5,88.436272
2023-06-24 05:55:00,146,170.5,88.436272
2023-06-24 05:55:00,147,180.0,104.0
2023-06-24 05:55:00,150,0.0,0.0
2023-06-24 05:55:00,151,0.0,0.0
2023-06-24 05:55:00,152,0.0,0.0
2023-06-24 05:55:00,153,0.0,0.0
2023-06-24 05:55:00,154,0.0,0.0
2023-06-24 05:55:00,155,0.0,0.0
2023-06-24 05:55:00,156,404.0,350.0
2023-06-24 05:55:00,158,0.0,0.0
2023-06-24 05:55:00,159,0.0,0.0
2023-06-24 05:55:00,160,0.0,0.0
2023-06-24 05:55:00,161,0.0,0.0
2023-06-24 05:55:00,162,0.0,0.0
2023-06-24 05:55:00,166,0.0,0.0
2023-06-24 05:55:00,167,0.0,0.0
2023-06-24 05:55:00,168,0.0,0.0
2023-06-24 05:55:00,169,149.0,115.997803
2023-06-24 05:55:00,170,0.0,0.0
2023-06-24 05:55:00,171,84.0,57.998901
2023-06-24 05:55:00,172,146.0,115.997803
2023-06-24 05:55:00,173,0.0,0.0
2023-06-24 05:55:00,174,57.998901,57.998901
2023-06-24 05:55:00,175,0.0,0.0
2023-06-24 05:55:00,176,0.0,0.0
2023-06-24 05:55:00,177,0.0,0.0
2023-06-24 05:55:00,178,0.0,0.0
2023-06-24 05:55:00,179,0.0,0.0
2023-06-24 05:55:00,180,0.0,0.0
2023-06-24 05:55:00,181,0.0,0.0
2023-06-24 05:55:00,182,0.0,0.0
2023-06-24 05:55:00,183,0.0,0.0
2023-06-24 05:55:00,184,0.0,0.0
2023-06-24 05:55:00,185,0.0,0.0
2023-06-24 05:55:00,186,0.0,0.0
2023-06-24 05:55:00,187,0.0,0.0
2023-06-24 05:55:00,188,0.0,0.0
2023-06-24 05:55:00,189,0.0,0.0
2023-06-24 05:55:00,190,1000.0,795.0
2023-06-24 05:55:00,191,999.0,795.0
2023-06-24 05:55:00,193,0.0,0.0
2023-06-24 05:55:00,194,0.0,0.0
2023-06-24 05:55:00,195,0.0,0.0
2023-06-24 05:55:00,196,0.0,0.0
2023-06-24 05:55:00,197,0.0,0.0
2023-06-24 05:55:00,198,0.0,0.0
2023-06-24 05:55:00,200,0.0,0.0
2023-06-24 05:55:00,207,0.0,0.0
2023-06-24 05:55:00,208,0.0,0.0
2023-06-24 05:55:00,209,0.0,0.0
2023-06-24 05:55:00,210,0.0,0.0
2023-06-24 05:55:00,211,0.0,0.0
2023-06-24 05:55:00,212,0.0,0.0
2023-06-24 05:55:00,213,0.0,0.0
2023-06-24 05:55:00,214,0.0,0.0
2023-06-24 05:55:00,215,0.0,0.0
2023-06-24 05:55:00,216,0.0,0.0
2023-06-24 05:55:00,217,0.0,0.0
2023-06-24 05:55:00,218,0.0,0.0
2023-06-24 05:55:00,219,27.0,20.99826
2023-06-24 05:55:00,220,0.0,0.0
2023-06-24 05:55:00,231,0.0,0.0
2023-06-24 05:55:00,232,0.0,0.0
2023-06-24 05:55:00,233,0.0,0.0
2023-06-24 05:55:00,234,0.0,0.0
2023-06-24 05:55:00,237,0.0,0.0
2023-06-24 05:55:00,238,0.0,0.0
2023-06-24 05:55:00,240,290.0,200.0
2023-06-24 05:55:00,241,144.0,100.0
2023-06-24 05:55:00,242,0.0,0.0
2023-06-24 05:55:00,243,0.0,0.0
2023-06-24 05:55:00,244,0.0,0.0
2023-06-24 05:55:00,247,0.0,0.0
2023-06-24 05:55:00,248,0.0,0.0
2023-06-24 05:55:00,249,45.250072,0.0
2023-06-24 05:55:00,250,0.0,0.0
2023-06-24 05:55:00,251,43.315735,0.0
2023-06-24 05:55:00,252,0.0,0.0
2023-06-24 05:55:00,253,0.0,0.0
2023-06-24 05:55:00,254,0.0,0.0
2023-06-24 05:55:00,255,255.0,175.0
2023-06-24 05:55:00,256,255.0,175.0
2023-06-24 05:55:00,257,268.0,222.0
2023-06-24 05:55:00,258,257.0,172.002289
2023-06-24 05:55:00,259,257.0,172.002289
2023-06-24 05:55:00,260,244.0,212.0
2023-06-24 05:55:00,264,0.0,0.0
2023-06-24 05:55:00,265,10.0,5.000229
2023-06-24 05:55:00,266,300.0,230.0
2023-06-24 05:55:00,267,0.0,0.0
2023-06-24 05:55:00,268,0.0,0.0
2023-06-24 05:55:00,269,0.0,0.0
2023-06-24 05:55:00,270,0.0,0.0
2023-06-24 05:55:00,271,0.0,0.0
2023-06-24 05:55:00,272,0.0,0.0
2023-06-24 05:55:00,273,0.0,0.0
2023-06-24 05:55:00,274,0.0,0.0
2023-06-24 05:55:00,275,0.0,0.0
2023-06-24 05:55:00,276,0.0,0.0
2023-06-24 05:55:00,277,0.0,0.0
2023-06-24 05:55:00,278,0.0,0.0
2023-06-24 05:55:00,279,0.0,0.0
2023-06-24 05:55:00,280,0.0,0.0
2023-06-24 05:55:00,281,0.0,0.0
2023-06-24 05:55:00,282,0.0,0.0
2023-06-24 05:55:00,283,0.0,0.0
2023-06-24 05:55:00,284,0.0,0.0
2023-06-24 05:55:00,285,0.0,0.0
2023-06-24 05:55:00,286,0.0,0.0
2023-06-24 05:55:00,287,0.0,0.0
2023-06-24 05:55:00,288,0.0,0.0
2023-06-24 05:55:00,289,0.0,0.0
2023-06-24 05:55:00,290,0.0,0.0
2023-06-24 05:55:00,291,0.0,0.0
2023-06-24 05:55:00,292,0.0,0.0
2023-06-24 05:55:00,293,0.0,0.0
2023-06-24 05:55:00,294,0.0,0.0
2023-06-24 05:55:00,299,189.0,133.0
2023-06-24 05:55:00,300,0.0,0.0
2023-06-24 05:55:00,301,188.0,133.0
2023-06-24 05:55:00,302,0.0,0.0
2023-06-24 05:55:00,303,0.0,0.0
2023-06-24 05:55:00,304,102.0,64.499725
2023-06-24 05:55:00,305,386.0,310.000916
2023-06-24 05:55:00,306,0.0,0.0
2023-06-24 05:55:00,307,0.0,0.0
2023-06-24 05:55:00,308,0.0,0.0
2023-06-24 05:55:00,309,0.0,0.0
2023-06-24 05:55:00,310,0.0,0.0
2023-06-24 05:55:00,311,0.0,0.0
2023-06-24 05:55:00,312,0.0,0.0
2023-06-24 05:55:00,313,0.0,0.0
2023-06-24 05:55:00,314,0.0,0.0
2023-06-24 05:55:00,315,0.0,0.0
2023-06-24 05:55:00,316,0.0,0.0
2023-06-24 05:55:00,317,0.0,0.0
2023-06-24 05:55:00,318,0.0,0.0
2023-06-24 05:55:00,319,0.0,0.0
2023-06-24 05:55:00,320,0.0,0.0
2023-06-24 05:55:00,321,0.0,0.0
2023-06-24 05:55:00,322,0.0,0.0
2023-06-24 05:55:00,323,171.0,122.0
2023-06-24 05:55:00,324,171.0,122.0
2023-06-24 05:55:00,325,176.0,136.0
2023-06-24 05:55:00,326,0.0,0.0
2023-06-24 05:55:00,327,0.0,0.0
2023-06-24 05:55:00,328,0.0,0.0
2023-06-24 05:55:00,329,0.0,0.0
2023-06-24 05:55:00,330,0.0,0.0
2023-06-24 05:55:00,331,815.968628,656.948792
2023-06-24 05:55:00,332,645.0,645.0
2023-06-24 05:55:00,333,0.0,0.0
2023-06-24 05:55:00,334,0.0,0.0
2023-06-24 05:55:00,335,0.0,0.0
2023-06-24 05:55:00,336,0.0,0.0
2023-06-24 05:55:00,337,0.0,0.0
2023-06-24 05:55:00,338,0.0,0.0
2023-06-24 05:55:00,339,0.0,0.0
2023-06-24 05:55:00,340,818.0,680.650757
2023-06-24 05:55:00,341,0.0,0.0
2023-06-24 05:55:00,342,166.0,135.0
2023-06-24 05:55:00,343,0.0,0.0
2023-06-24 05:55:00,344,0.0,0.0
2023-06-24 05:55:00,345,0.0,0.0
2023-06-24 05:55:00,346,86.471924,80.091644
2023-06-24 05:55:00,347,0.0,0.0
2023-06-24 05:55:00,348,0.0,0.0
2023-06-24 05:55:00,349,0.0,0.0
2023-06-24 05:55:00,350,0.0,0.0
2023-06-24 05:55:00,351,0.0,0.0
2023-06-24 05:55:00,352,0.0,0.0
2023-06-24 05:55:00,353,0.0,0.0
2023-06-24 05:55:00,354,0.0,0.0
2023-06-24 05:55:00,355,0.0,0.0
2023-06-24 05:55:00,356,25.0,10.0
2023-06-24 05:55:00,357,0.0,0.0
2023-06-24 05:55:00,358,0.0,0.0
2023-06-24 05:55:00,359,0.0,0.0
2023-06-24 05:55:00,360,20.25,7.0
2023-06-24 05:55:00,361,0.0,0.0
2023-06-24 05:55:00,362,20.25,7.0
2023-06-24 05:55:00,363,20.25,10.0
2023-06-24 05:55:00,364,705.234863,665.0
2023-06-24 05:55:00,365,0.0,0.0
2023-06-24 05:55:00,366,548.0,479.897339
2023-06-24 05:55:00,367,0.0,0.0
2023-06-24 05:55:00,368,0.0,0.0
2023-06-24 05:55:00,369,0.0,0.0
2023-06-24 05:55:00,370,0.0,0.0
2023-06-24 05:55:00,371,0.0,0.0
2023-06-24 05:55:00,372,0.0,0.0
2023-06-24 05:55:00,373,0.0,0.0
2023-06-24 05:55:00,374,0.0,0.0
2023-06-24 05:55:00,375,0.0,0.0
2023-06-24 05:55:00,376,0.0,0.0
2023-06-24 05:55:00,377,0.0,0.0
2023-06-24 05:55:00,378,0.0,0.0
2023-06-24 05:55:00,379,0.0,0.0
2023-06-24 05:55:00,380,0.0,0.0
2023-06-24 05:55:00,381,0.0,0.0
2023-06-24 05:55:00,382,0.0,0.0
2023-06-24 05:55:00,383,0.0,0.0
2023-06-24 05:55:00,384,0.0,0.0
2023-06-24 05:55:00,385,282.0,188.018433
2023-06-24 05:55:00,386,282.0,188.583069
2023-06-24 05:55:00,387,277.0,204.0
2023-06-24 05:55:00,388,281.5,188.216797
2023-06-24 05:55:00,389,281.5,187.728516
2023-06-24 05:55:00,390,277.0,204.0
2023-06-24 05:55:00,419,0.0,0.0
2023-06-24 05:55:00,420,0.0,0.0
2023-06-24 05:55:00,421,0.0,0.0
2023-06-24 05:55:00,422,263.0,186.0
2023-06-24 05:55:00,423,263.0,186.0
2023-06-24 05:55:00,432,301.0,220.0
2023-06-24 05:55:00,433,388.469299,267.0
2023-06-24 05:55:00,434,268.5849,189.016327
2023-06-24 05:55:00,435,269.461639,189.016327
2023-06-24 05:55:00,436,283.0,189.016327
2023-06-24 05:55:00,437,283.0,189.016327
2023-06-24 05:55:00,438,279.392975,223.140961
2023-06-24 05:55:00,439,286.0,206.0
2023-06-24 05:55:00,440,165.5,120.0
2023-06-24 05:55:00,441,165.5,120.0
2023-06-24 05:55:00,442,175.0,120.0
2023-06-24 05:55:00,443,0.0,0.0
2023-06-24 05:55:00,444,0.0,0.0
2023-06-24 05:55:00,450,237.0,130.368958
2023-06-24 05:55:00,451,135.0,85.0
2023-06-24 05:55:00,452,0.0,0.0
2023-06-24 05:55:00,453,0.0,0.0
2023-06-24 05:55:00,459,396.623352,276.0
2023-06-24 05:55:00,467,0.0,0.0
2023-06-24 05:55:00,468,0.0,0.0
2023-06-24 05:55:00,469,0.0,0.0
2023-06-24 05:55:00,471,3.675534,0.0
2023-06-24 05:55:00,472,198.238174,180.0
2023-06-24 05:55:00,473,109.580666,90.0
2023-06-24 05:55:00,474,192.953293,180.0
2023-06-24 05:55:00,475,103.676094,90.0
2023-06-24 05:55:00,477,0.0,0.0
2023-06-24 05:55:00,478,247.5,173.0
2023-06-24 05:55:00,479,127.5,81.0
2023-06-24 05:55:00,480,250.0,173.0
2023-06-24 05:55:00,481,0.0,0.0
2023-06-24 05:55:00,482,0.0,0.0
2023-06-24 05:55:00,485,0.0,0.0
2023-06-24 05:55:00,486,0.0,0.0
2023-06-24 05:55:00,487,0.0,0.0
2023-06-24 05:55:00,488,0.0,0.0
2023-06-24 05:55:00,489,999.0,795.0
2023-06-24 05:55:00,490,1000.0,795.0
2023-06-24 05:55:00,491,969.0,791.0
2023-06-24 05:55:00,492,968.0,786.0
2023-06-24 05:55:00,493,993.0,795.0
2023-06-24 05:55:00,494,992.0,795.0
2023-06-24 05:55:00,495,0.0,0.0
2023-06-24 05:55:00,496,300.0,200.0
2023-06-24 05:55:00,497,0.0,0.0
2023-06-24 05:55:00,498,0.0,0.0
2023-06-24 05:55:00,499,365.0,265.0
2023-06-24 05:55:00,501,291.5,167.006409
2023-06-24 05:55:00,502,168.590332,168.590332
2023-06-24 05:55:00,503,290.0,204.0
2023-06-24 05:55:00,507,0.0,0.0
2023-06-24 05:55:00,508,0.0,0.0
2023-06-24 05:55:00,511,0.0,0.0
2023-06-24 05:55:00,512,0.0,0.0
2023-06-24 05:55:00,513,338.0,150.0
2023-06-24 05:55:00,514,134.0,120.0
2023-06-24 05:55:00,516,0.0,0.0
2023-06-24 05:55:00,521,939.0,767.687195
2023-06-24 05:55:00,522,939.0,769.678345
2023-06-24 05:55:00,523,0.0,0.0
2023-06-24 05:55:00,524,0.0,0.0
2023-06-24 05:55:00,525,0.0,0.0
2023-06-24 05:55:00,526,239.069763,131.0
2023-06-24 05:55:00,527,1357.0,1058.099976
2023-06-24 05:55:00,528,131.0,131.0
2023-06-24 05:55:00,529,0.0,0.0
2023-06-24 05:55:00,530,994.0,777.709534
2023-06-24 05:55:00,533,0.0,0.0
2023-06-24 05:55:00,534,0.0,0.0
2023-06-24 05:55:00,535,0.0,0.0
2023-06-24 05:55:00,536,98.333336,33.5
2023-06-24 05:55:00,537,98.333336,33.5
2023-06-24 05:55:00,538,104.666672,84.0
2023-06-24 05:55:00,539,0.0,0.0
2023-06-24 05:55:00,540,0.0,0.0
2023-06-24 05:55:00,541,0.0,0.0
2023-06-24 05:55:00,542,0.0,0.0
2023-06-24 05:55:00,544,0.0,0.0
2023-06-24 05:55:00,545,1012.0,795.0
2023-06-24 05:55:00,546,0.0,0.0
2023-06-24 05:55:00,547,0.0,0.0
2023-06-24 05:55:00,548,0.0,0.0
2023-06-24 05:55:00,549,244.99646,101.834167
2023-06-24 05:55:00,550,128.0,50.917084
2023-06-24 05:55:00,552,0.0,0.0
2023-06-24 05:55:00,553,0.0,0.0
2023-06-24 06:00:00,1,0.0,0.0
2023-06-24 06:00:00,2,0.0,0.0
2023-06-24 06:00:00,3,0.0,0.0
2023-06-24 06:00:00,4,416.765045,364.991486
2023-06-24 06:00:00,5,414.784271,364.991486
2023-06-24 06:00:00,6,0.0,0.0
2023-06-24 06:00:00,7,0.0,0.0
2023-06-24 06:00:00,8,399.87674,364.991486
2023-06-24 06:00:00,9,441.238861,364.917023
2023-06-24 06:00:00,10,0.0,0.0
2023-06-24 06:00:00,11,350.0,200.0
2023-06-24 06:00:00,12,0.0,0.0
2023-06-24 06:00:00,15,399.299866,395.80835
2023-06-24 06:00:00,16,421.958954,395.464966
2023-06-24 06:00:00,17,347.0,347.0
2023-06-24 06:00:00,18,466.0,380.018097
2023-06-24 06:00:00,27,615.0,615.0
2023-06-24 06:00:00,28,612.0,612.0
2023-06-24 06:00:00,29,612.0,612.0
2023-06-24 06:00:00,33,0.0,0.0
2023-06-24 06:00:00,36,995.0,795.0
2023-06-24 06:00:00,37,988.0,795.0
2023-06-24 06:00:00,43,382.0,281.0
2023-06-24 06:00:00,46,506.0,451.558655
2023-06-24 06:00:00,47,462.986359,409.996735
2023-06-24 06:00:00,48,462.713654,409.897614
2023-06-24 06:00:00,49,0.0,0.0
2023-06-24 06:00:00,50,0.0,0.0
2023-06-24 06:00:00,51,463.0,405.012726
2023-06-24 06:00:00,52,0.0,0.0
2023-06-24 06:00:00,53,0.0,0.0
2023-06-24 06:00:00,54,0.0,0.0
2023-06-24 06:00:00,55,0.0,0.0
2023-06-24 06:00:00,56,0.0,0.0
2023-06-24 06:00:00,57,0.0,0.0
2023-06-24 06:00:00,58,0.0,0.0
2023-06-24 06:00:00,59,0.0,0.0
2023-06-24 06:00:00,60,0.0,0.0
2023-06-24 06:00:00,61,463.0,365.600525
2023-06-24 06:00:00,62,0.0,0.0
2023-06-24 06:00:00,63,360.0,287.219604
2023-06-24 06:00:00,64,0.0,0.0
2023-06-24 06:00:00,65,0.0,0.0
2023-06-24 06:00:00,66,431.743073,367.297516
2023-06-24 06:00:00,67,434.247467,381.480988
2023-06-24 06:00:00,68,0.0,0.0
2023-06-24 06:00:00,69,932.0,780.201904
2023-06-24 06:00:00,70,0.0,0.0
2023-06-24 06:00:00,71,0.0,0.0
2023-06-24 06:00:00,72,0.0,0.0
2023-06-24 06:00:00,73,0.0,0.0
2023-06-24 06:00:00,74,0.0,0.0
2023-06-24 06:00:00,75,0.0,0.0
2023-06-24 06:00:00,76,0.0,0.0
2023-06-24 06:00:00,77,0.0,0.0
2023-06-24 06:00:00,78,0.0,0.0
2023-06-24 06:00:00,79,0.0,0.0
2023-06-24 06:00:00,80,0.0,0.0
2023-06-24 06:00:00,83,330.0,320.353729
2023-06-24 06:00:00,84,363.351654,339.50827
2023-06-24 06:00:00,85,82.10807,0.0
2023-06-24 06:00:00,86,364.414673,320.0
2023-06-24 06:00:00,87,0.0,0.0
2023-06-24 06:00:00,88,381.723846,329.732513
2023-06-24 06:00:00,89,0.0,0.0
2023-06-24 06:00:00,90,388.209015,370.000397
2023-06-24 06:00:00,91,897.454834,750.0
2023-06-24 06:00:00,92,952.0,635.0
2023-06-24 06:00:00,95,0.0,0.0
2023-06-24 06:00:00,96,0.0,0.0
2023-06-24 06:00:00,97,0.0,0.0
2023-06-24 06:00:00,98,0.0,0.0
2023-06-24 06:00:00,99,0.0,0.0
2023-06-24 06:00:00,100,0.0,0.0
2023-06-24 06:00:00,101,0.0,0.0
2023-06-24 06:00:00,102,0.0,0.0
2023-06-24 06:00:00,103,0.0,0.0
2023-06-24 06:00:00,104,0.0,0.0
2023-06-24 06:00:00,105,0.0,0.0
2023-06-24 06:00:00,106,0.0,0.0
2023-06-24 06:00:00,107,0.0,0.0
2023-06-24 06:00:00,108,0.0,0.0
2023-06-24 06:00:00,112,0.0,0.0
2023-06-24 06:00:00,113,40.0,30.0
2023-06-24 06:00:00,114,10.0,9.0
2023-06-24 06:00:00,115,921.0,750.045654
2023-06-24 06:00:00,116,917.99292,750.045654
2023-06-24 06:00:00,117,0.0,0.0
2023-06-24 06:00:00,118,0.0,0.0
2023-06-24 06:00:00,119,0.0,0.0
2023-06-24 06:00:00,120,0.0,0.0
2023-06-24 06:00:00,126,0.0,0.0
2023-06-24 06:00:00,127,0.0,0.0
2023-06-24 06:00:00,128,996.0,750.0
2023-06-24 06:00:00,129,994.0,750.0
2023-06-24 06:00:00,130,0.0,0.0
2023-06-24 06:00:00,131,985.0,718.0
2023-06-24 06:00:00,132,947.0,758.0
2023-06-24 06:00:00,133,970.0,755.0
2023-06-24 06:00:00,134,0.0,0.0
2023-06-24 06:00:00,135,291.0,234.748138
2023-06-24 06:00:00,136,164.5,109.996994
2023-06-24 06:00:00,137,164.5,109.996994
2023-06-24 06:00:00,138,186.0,124.0
2023-06-24 06:00:00,139,0.0,0.0
2023-06-24 06:00:00,140,0.0,0.0
2023-06-24 06:00:00,141,0.0,0.0
2023-06-24 06:00:00,142,172.0,88.0
2023-06-24 06:00:00,143,172.0,89.143059
2023-06-24 06:00:00,144,187.0,104.0
2023-06-24 06:00:00,145,170.5,88.436272
2023-06-24 06:00:00,146,170.5,88.436272
2023-06-24 06:00:00,147,180.0,104.0
2023-06-24 06:00:00,150,0.0,0.0
2023-06-24 06:00:00,151,0.0,0.0
2023-06-24 06:00:00,152,0.0,0.0
2023-06-24 06:00:00,153,0.0,0.0
2023-06-24 06:00:00,154,0.0,0.0
2023-06-24 06:00:00,155,0.0,0.0
2023-06-24 06:00:00,156,404.0,350.0
2023-06-24 06:00:00,158,0.0,0.0
2023-06-24 06:00:00,159,0.0,0.0
2023-06-24 06:00:00,160,0.0,0.0
2023-06-24 06:00:00,161,0.0,0.0
2023-06-24 06:00:00,162,0.0,0.0
2023-06-24 06:00:00,166,0.0,0.0
2023-06-24 06:00:00,167,0.0,0.0
2023-06-24 06:00:00,168,0.0,0.0
2023-06-24 06:00:00,169,149.0,115.997803
2023-06-24 06:00:00,170,0.0,0.0
2023-06-24 06:00:00,171,84.0,57.998901
2023-06-24 06:00:00,172,146.0,115.997803
2023-06-24 06:00:00,173,0.0,0.0
2023-06-24 06:00:00,174,57.998901,57.998901
2023-06-24 06:00:00,175,0.0,0.0
2023-06-24 06:00:00,176,0.0,0.0
2023-06-24 06:00:00,177,0.0,0.0
2023-06-24 06:00:00,178,0.0,0.0
2023-06-24 06:00:00,179,0.0,0.0
2023-06-24 06:00:00,180,0.0,0.0
2023-06-24 06:00:00,181,0.0,0.0
2023-06-24 06:00:00,182,0.0,0.0
2023-06-24 06:00:00,183,0.0,0.0
2023-06-24 06:00:00,184,0.0,0.0
2023-06-24 06:00:00,185,0.0,0.0
2023-06-24 06:00:00,186,0.0,0.0
2023-06-24 06:00:00,187,0.0,0.0
2023-06-24 06:00:00,188,0.0,0.0
2023-06-24 06:00:00,189,0.0,0.0
2023-06-24 06:00:00,190,1000.0,795.0
2023-06-24 06:00:00,191,999.0,795.0
2023-06-24 06:00:00,193,0.0,0.0
2023-06-24 06:00:00,194,0.0,0.0
2023-06-24 06:00:00,195,0.0,0.0
2023-06-24 06:00:00,196,0.0,0.0
2023-06-24 06:00:00,197,0.0,0.0
2023-06-24 06:00:00,198,0.0,0.0
2023-06-24 06:00:00,200,0.0,0.0
2023-06-24 06:00:00,207,0.0,0.0
2023-06-24 06:00:00,208,0.0,0.0
2023-06-24 06:00:00,209,0.0,0.0
2023-06-24 06:00:00,210,0.0,0.0
2023-06-24 06:00:00,211,0.0,0.0
2023-06-24 06:00:00,212,0.0,0.0
2023-06-24 06:00:00,213,0.0,0.0
2023-06-24 06:00:00,214,0.0,0.0
2023-06-24 06:00:00,215,0.0,0.0
2023-06-24 06:00:00,216,0.0,0.0
2023-06-24 06:00:00,217,0.0,0.0
2023-06-24 06:00:00,218,0.0,0.0
2023-06-24 06:00:00,219,27.0,20.99826
2023-06-24 06:00:00,220,0.0,0.0
2023-06-24 06:00:00,231,0.0,0.0
2023-06-24 06:00:00,232,0.0,0.0
2023-06-24 06:00:00,233,0.0,0.0
2023-06-24 06:00:00,234,0.0,0.0
2023-06-24 06:00:00,237,0.0,0.0
2023-06-24 06:00:00,238,0.0,0.0
2023-06-24 06:00:00,240,290.0,200.0
2023-06-24 06:00:00,241,144.0,100.0
2023-06-24 06:00:00,242,0.0,0.0
2023-06-24 06:00:00,243,0.0,0.0
2023-06-24 06:00:00,244,0.0,0.0
2023-06-24 06:00:00,247,0.0,0.0
2023-06-24 06:00:00,248,0.0,0.0
2023-06-24 06:00:00,249,44.84412,0.0
2023-06-24 06:00:00,250,0.0,0.0
2023-06-24 06:00:00,251,43.140469,0.0
2023-06-24 06:00:00,252,0.0,0.0
2023-06-24 06:00:00,253,0.0,0.0
2023-06-24 06:00:00,254,0.0,0.0
2023-06-24 06:00:00,255,255.0,175.0
2023-06-24 06:00:00,256,255.0,175.0
2023-06-24 06:00:00,257,268.0,222.0
2023-06-24 06:00:00,258,257.0,172.002289
2023-06-24 06:00:00,259,257.0,172.002289
2023-06-24 06:00:00,260,244.0,212.0
2023-06-24 06:00:00,264,0.0,0.0
2023-06-24 06:00:00,265,10.0,5.000229
2023-06-24 06:00:00,266,300.0,230.0
2023-06-24 06:00:00,267,0.0,0.0
2023-06-24 06:00:00,268,0.0,0.0
2023-06-24 06:00:00,269,0.0,0.0
2023-06-24 06:00:00,270,0.0,0.0
2023-06-24 06:00:00,271,0.0,0.0
2023-06-24 06:00:00,272,0.0,0.0
2023-06-24 06:00:00,273,0.0,0.0
2023-06-24 06:00:00,274,0.0,0.0
2023-06-24 06:00:00,275,0.0,0.0
2023-06-24 06:00:00,276,0.0,0.0
2023-06-24 06:00:00,277,0.0,0.0
2023-06-24 06:00:00,278,0.0,0.0
2023-06-24 06:00:00,279,0.0,0.0
2023-06-24 06:00:00,280,0.0,0.0
2023-06-24 06:00:00,281,0.0,0.0
2023-06-24 06:00:00,282,0.0,0.0
2023-06-24 06:00:00,283,0.0,0.0
2023-06-24 06:00:00,284,0.0,0.0
2023-06-24 06:00:00,285,0.0,0.0
2023-06-24 06:00:00,286,0.0,0.0
2023-06-24 06:00:00,287,0.0,0.0
2023-06-24 06:00:00,288,0.0,0.0
2023-06-24 06:00:00,289,0.0,0.0
2023-06-24 06:00:00,290,0.0,0.0
2023-06-24 06:00:00,291,0.0,0.0
2023-06-24 06:00:00,292,0.0,0.0
2023-06-24 06:00:00,293,0.0,0.0
2023-06-24 06:00:00,294,0.0,0.0
2023-06-24 06:00:00,299,189.0,133.0
2023-06-24 06:00:00,300,0.0,0.0
2023-06-24 06:00:00,301,188.0,133.0
2023-06-24 06:00:00,302,0.0,0.0
2023-06-24 06:00:00,303,0.0,0.0
2023-06-24 06:00:00,304,102.0,64.499725
2023-06-24 06:00:00,305,386.0,310.000916
2023-06-24 06:00:00,306,0.0,0.0
2023-06-24 06:00:00,307,0.0,0.0
2023-06-24 06:00:00,308,0.0,0.0
2023-06-24 06:00:00,309,0.0,0.0
2023-06-24 06:00:00,310,0.0,0.0
2023-06-24 06:00:00,311,0.0,0.0
2023-06-24 06:00:00,312,0.0,0.0
2023-06-24 06:00:00,313,0.0,0.0
2023-06-24 06:00:00,314,0.0,0.0
2023-06-24 06:00:00,315,0.0,0.0
2023-06-24 06:00:00,316,0.0,0.0
2023-06-24 06:00:00,317,0.0,0.0
2023-06-24 06:00:00,318,0.0,0.0
2023-06-24 06:00:00,319,0.0,0.0
2023-06-24 06:00:00,320,0.0,0.0
2023-06-24 06:00:00,321,0.0,0.0
2023-06-24 06:00:00,322,0.0,0.0
2023-06-24 06:00:00,323,171.0,122.0
2023-06-24 06:00:00,324,171.0,122.0
2023-06-24 06:00:00,325,176.0,136.0
2023-06-24 06:00:00,326,0.0,0.0
2023-06-24 06:00:00,327,0.0,0.0
2023-06-24 06:00:00,328,0.0,0.0
2023-06-24 06:00:00,329,0.0,0.0
2023-06-24 06:00:00,330,0.0,0.0
2023-06-24 06:00:00,331,816.0,653.988464
2023-06-24 06:00:00,332,645.0,645.0
2023-06-24 06:00:00,333,0.0,0.0
2023-06-24 06:00:00,334,0.0,0.0
2023-06-24 06:00:00,335,0.0,0.0
2023-06-24 06:00:00,336,0.0,0.0
2023-06-24 06:00:00,337,0.0,0.0
2023-06-24 06:00:00,338,0.0,0.0
2023-06-24 06:00:00,339,0.0,0.0
2023-06-24 06:00:00,340,818.0,680.526245
2023-06-24 06:00:00,341,0.0,0.0
2023-06-24 06:00:00,342,166.0,135.0
2023-06-24 06:00:00,343,0.0,0.0
2023-06-24 06:00:00,344,0.0,0.0
2023-06-24 06:00:00,345,0.0,0.0
2023-06-24 06:00:00,346,84.892578,80.091644
2023-06-24 06:00:00,347,0.0,0.0
2023-06-24 06:00:00,348,0.0,0.0
2023-06-24 06:00:00,349,0.0,0.0
2023-06-24 06:00:00,350,0.0,0.0
2023-06-24 06:00:00,351,0.0,0.0
2023-06-24 06:00:00,352,0.0,0.0
2023-06-24 06:00:00,353,0.0,0.0
2023-06-24 06:00:00,354,0.0,0.0
2023-06-24 06:00:00,355,0.0,0.0
2023-06-24 06:00:00,356,25.0,10.0
2023-06-24 06:00:00,357,0.0,0.0
2023-06-24 06:00:00,358,0.0,0.0
2023-06-24 06:00:00,359,0.0,0.0
2023-06-24 06:00:00,360,20.25,7.0
2023-06-24 06:00:00,361,0.0,0.0
2023-06-24 06:00:00,362,20.25,7.0
2023-06-24 06:00:00,363,20.25,10.0
2023-06-24 06:00:00,364,705.234863,665.0
2023-06-24 06:00:00,365,0.0,0.0
2023-06-24 06:00:00,366,548.0,479.897339
2023-06-24 06:00:00,367,0.0,0.0
2023-06-24 06:00:00,368,0.0,0.0
2023-06-24 06:00:00,369,0.0,0.0
2023-06-24 06:00:00,370,0.0,0.0
2023-06-24 06:00:00,371,0.0,0.0
2023-06-24 06:00:00,372,0.0,0.0
2023-06-24 06:00:00,373,0.0,0.0
2023-06-24 06:00:00,374,0.0,0.0
2023-06-24 06:00:00,375,0.0,0.0
2023-06-24 06:00:00,376,0.0,0.0
2023-06-24 06:00:00,377,0.0,0.0
2023-06-24 06:00:00,378,0.0,0.0
2023-06-24 06:00:00,379,0.0,0.0
2023-06-24 06:00:00,380,0.0,0.0
2023-06-24 06:00:00,381,0.0,0.0
2023-06-24 06:00:00,382,0.0,0.0
2023-06-24 06:00:00,383,0.0,0.0
2023-06-24 06:00:00,384,0.0,0.0
2023-06-24 06:00:00,385,282.0,188.018433
2023-06-24 06:00:00,386,282.0,188.705139
2023-06-24 06:00:00,387,277.0,204.0
2023-06-24 06:00:00,388,281.5,188.216797
2023-06-24 06:00:00,389,281.5,187.697998
2023-06-24 06:00:00,390,277.0,204.0
2023-06-24 06:00:00,419,0.0,0.0
2023-06-24 06:00:00,420,0.0,0.0
2023-06-24 06:00:00,421,0.0,0.0
2023-06-24 06:00:00,422,263.0,186.0
2023-06-24 06:00:00,423,263.0,186.0
2023-06-24 06:00:00,432,301.0,220.0
2023-06-24 06:00:00,433,387.36734,267.0
2023-06-24 06:00:00,434,280.5,189.016327
2023-06-24 06:00:00,435,280.5,189.016327
2023-06-24 06:00:00,436,283.0,189.016327
2023-06-24 06:00:00,437,283.0,189.016327
2023-06-24 06:00:00,438,284.0,206.0
2023-06-24 06:00:00,439,286.0,206.0
2023-06-24 06:00:00,440,165.5,120.0
2023-06-24 06:00:00,441,165.5,120.0
2023-06-24 06:00:00,442,175.0,120.0
2023-06-24 06:00:00,443,0.0,0.0
2023-06-24 06:00:00,444,0.0,0.0
2023-06-24 06:00:00,450,237.0,130.414734
2023-06-24 06:00:00,451,135.0,85.0
2023-06-24 06:00:00,452,0.0,0.0
2023-06-24 06:00:00,453,0.0,0.0
2023-06-24 06:00:00,459,396.88974,276.0
2023-06-24 06:00:00,467,0.0,0.0
2023-06-24 06:00:00,468,0.0,0.0
2023-06-24 06:00:00,469,0.0,0.0
2023-06-24 06:00:00,471,3.97182,0.0
2023-06-24 06:00:00,472,242.0,180.0
2023-06-24 06:00:00,473,121.0,90.0
2023-06-24 06:00:00,474,243.0,180.0
2023-06-24 06:00:00,475,117.0,90.0
2023-06-24 06:00:00,477,0.0,0.0
2023-06-24 06:00:00,478,247.5,173.0
2023-06-24 06:00:00,479,127.5,81.0
2023-06-24 06:00:00,480,250.0,173.0
2023-06-24 06:00:00,481,0.0,0.0
2023-06-24 06:00:00,482,0.0,0.0
2023-06-24 06:00:00,485,0.0,0.0
2023-06-24 06:00:00,486,0.0,0.0
2023-06-24 06:00:00,487,0.0,0.0
2023-06-24 06:00:00,488,0.0,0.0
2023-06-24 06:00:00,489,999.0,795.0
2023-06-24 06:00:00,490,1000.0,795.0
2023-06-24 06:00:00,491,969.0,791.0
2023-06-24 06:00:00,492,968.0,786.0
2023-06-24 06:00:00,493,993.0,795.0
2023-06-24 06:00:00,494,992.0,795.0
2023-06-24 06:00:00,495,0.0,0.0
2023-06-24 06:00:00,496,300.0,200.0
2023-06-24 06:00:00,497,0.0,0.0
2023-06-24 06:00:00,498,0.0,0.0
2023-06-24 06:00:00,499,365.0,265.0
2023-06-24 06:00:00,501,291.5,167.006409
2023-06-24 06:00:00,502,169.048096,169.048096
2023-06-24 06:00:00,503,290.0,204.0
2023-06-24 06:00:00,507,0.0,0.0
2023-06-24 06:00:00,508,0.0,0.0
2023-06-24 06:00:00,511,0.0,0.0
2023-06-24 06:00:00,512,0.0,0.0
2023-06-24 06:00:00,513,338.0,150.0
2023-06-24 06:00:00,514,134.0,120.0
2023-06-24 06:00:00,516,0.0,0.0
2023-06-24 06:00:00,521,939.0,577.0
2023-06-24 06:00:00,522,939.0,763.838867
2023-06-24 06:00:00,523,0.0,0.0
2023-06-24 06:00:00,524,0.0,0.0
2023-06-24 06:00:00,525,0.0,0.0
2023-06-24 06:00:00,526,239.069763,131.0
2023-06-24 06:00:00,527,1357.0,1058.099976
2023-06-24 06:00:00,528,131.0,131.0
2023-06-24 06:00:00,529,0.0,0.0
2023-06-24 06:00:00,530,994.0,781.138977
2023-06-24 06:00:00,533,0.0,0.0
2023-06-24 06:00:00,534,0.0,0.0
2023-06-24 06:00:00,535,0.0,0.0
2023-06-24 06:00:00,536,98.333336,33.5
2023-06-24 06:00:00,537,98.333336,33.5
2023-06-24 06:00:00,538,104.666672,84.0
2023-06-24 06:00:00,539,0.0,0.0
2023-06-24 06:00:00,540,0.0,0.0
2023-06-24 06:00:00,541,0.0,0.0
2023-06-24 06:00:00,542,0.0,0.0
2023-06-24 06:00:00,544,0.0,0.0
2023-06-24 06:00:00,545,1012.0,795.0
2023-06-24 06:00:00,546,0.0,0.0
2023-06-24 06:00:00,547,0.0,0.0
2023-06-24 06:00:00,548,0.0,0.0
2023-06-24 06:00:00,549,244.99646,101.834167
2023-06-24 06:00:00,550,128.0,50.917084
2023-06-24 06:00:00,552,0.0,0.0
2023-06-24 06:00:00,553,0.0,0.0
2023-06-24 06:05:00,1,0.0,0.0
2023-06-24 06:05:00,2,0.0,0.0
2023-06-24 06:05:00,3,0.0,0.0
2023-06-24 06:05:00,4,403.576233,364.991486
2023-06-24 06:05:00,5,404.10083,364.991486
2023-06-24 06:05:00,6,0.0,0.0
2023-06-24 06:05:00,7,0.0,0.0
2023-06-24 06:05:00,8,391.908295,364.991486
2023-06-24 06:05:00,9,441.280762,364.917023
2023-06-24 06:05:00,10,0.0,0.0
2023-06-24 06:05:00,11,350.0,200.0
2023-06-24 06:05:00,12,0.0,0.0
2023-06-24 06:05:00,15,426.273712,395.968506
2023-06-24 06:05:00,16,524.0,395.625122
2023-06-24 06:05:00,17,347.0,347.0
2023-06-24 06:05:00,18,466.0,380.018097
2023-06-24 06:05:00,27,615.0,615.0
2023-06-24 06:05:00,28,612.0,612.0
2023-06-24 06:05:00,29,612.0,612.0
2023-06-24 06:05:00,33,0.0,0.0
2023-06-24 06:05:00,36,995.0,795.0
2023-06-24 06:05:00,37,988.0,795.0
2023-06-24 06:05:00,43,382.0,281.0
2023-06-24 06:05:00,46,506.0,455.020721
2023-06-24 06:05:00,47,460.498047,409.996735
2023-06-24 06:05:00,48,462.713654,409.897614
2023-06-24 06:05:00,49,0.0,0.0
2023-06-24 06:05:00,50,0.0,0.0
2023-06-24 06:05:00,51,463.0,405.012726
2023-06-24 06:05:00,52,0.0,0.0
2023-06-24 06:05:00,53,0.0,0.0
2023-06-24 06:05:00,54,0.0,0.0
2023-06-24 06:05:00,55,0.0,0.0
2023-06-24 06:05:00,56,0.0,0.0
2023-06-24 06:05:00,57,0.0,0.0
2023-06-24 06:05:00,58,0.0,0.0
2023-06-24 06:05:00,59,0.0,0.0
2023-06-24 06:05:00,60,0.0,0.0
2023-06-24 06:05:00,61,463.0,364.532837
2023-06-24 06:05:00,62,0.0,0.0
2023-06-24 06:05:00,63,316.610107,288.203278
2023-06-24 06:05:00,64,0.0,0.0
2023-06-24 06:05:00,65,0.0,0.0
2023-06-24 06:05:00,66,406.073822,367.297516
2023-06-24 06:05:00,67,396.994049,381.480988
2023-06-24 06:05:00,68,0.0,0.0
2023-06-24 06:05:00,69,858.953491,780.201904
2023-06-24 06:05:00,70,0.0,0.0
2023-06-24 06:05:00,71,0.0,0.0
2023-06-24 06:05:00,72,0.0,0.0
2023-06-24 06:05:00,73,0.0,0.0
2023-06-24 06:05:00,74,0.0,0.0
2023-06-24 06:05:00,75,0.0,0.0
2023-06-24 06:05:00,76,0.0,0.0
2023-06-24 06:05:00,77,0.0,0.0
2023-06-24 06:05:00,78,0.0,0.0
2023-06-24 06:05:00,79,0.0,0.0
2023-06-24 06:05:00,80,0.0,0.0
2023-06-24 06:05:00,83,330.0,320.353729
2023-06-24 06:05:00,84,396.059998,339.50827
2023-06-24 06:05:00,85,0.0,0.0
2023-06-24 06:05:00,86,373.395691,320.0
2023-06-24 06:05:00,87,0.0,0.0
2023-06-24 06:05:00,88,380.871368,329.757294
2023-06-24 06:05:00,89,0.0,0.0
2023-06-24 06:05:00,90,391.140015,370.000397
2023-06-24 06:05:00,91,763.264771,750.0
2023-06-24 06:05:00,92,952.0,635.0
2023-06-24 06:05:00,95,0.0,0.0
2023-06-24 06:05:00,96,0.0,0.0
2023-06-24 06:05:00,97,0.0,0.0
2023-06-24 06:05:00,98,0.0,0.0
2023-06-24 06:05:00,99,0.0,0.0
2023-06-24 06:05:00,100,0.0,0.0
2023-06-24 06:05:00,101,0.0,0.0
2023-06-24 06:05:00,102,0.0,0.0
2023-06-24 06:05:00,103,0.0,0.0
2023-06-24 06:05:00,104,0.0,0.0
2023-06-24 06:05:00,105,0.0,0.0
2023-06-24 06:05:00,106,0.0,0.0
2023-06-24 06:05:00,107,0.0,0.0
2023-06-24 06:05:00,108,0.0,0.0
2023-06-24 06:05:00,112,0.0,0.0
2023-06-24 06:05:00,113,40.0,30.0
2023-06-24 06:05:00,114,10.0,9.0
2023-06-24 06:05:00,115,921.0,750.045654
2023-06-24 06:05:00,116,799.012207,750.045654
2023-06-24 06:05:00,117,0.0,0.0
2023-06-24 06:05:00,118,0.0,0.0
2023-06-24 06:05:00,119,0.0,0.0
2023-06-24 06:05:00,120,0.0,0.0
2023-06-24 06:05:00,126,0.0,0.0
2023-06-24 06:05:00,127,0.0,0.0
2023-06-24 06:05:00,128,996.0,750.0
2023-06-24 06:05:00,129,994.0,750.0
2023-06-24 06:05:00,130,0.0,0.0
2023-06-24 06:05:00,131,985.0,718.0
2023-06-24 06:05:00,132,947.0,758.0
2023-06-24 06:05:00,133,970.0,755.0
2023-06-24 06:05:00,134,0.0,0.0
2023-06-24 06:05:00,135,273.300934,234.637878
2023-06-24 06:05:00,136,164.5,164.5
2023-06-24 06:05:00,137,164.5,164.5
2023-06-24 06:05:00,138,186.0,186.0
2023-06-24 06:05:00,139,0.0,0.0
2023-06-24 06:05:00,140,0.0,0.0
2023-06-24 06:05:00,141,0.0,0.0
2023-06-24 06:05:00,142,172.0,88.0
2023-06-24 06:05:00,143,172.0,89.143059
2023-06-24 06:05:00,144,187.0,104.0
2023-06-24 06:05:00,145,170.5,88.436272
2023-06-24 06:05:00,146,170.5,88.436272
2023-06-24 06:05:00,147,180.0,104.0
2023-06-24 06:05:00,150,0.0,0.0
2023-06-24 06:05:00,151,0.0,0.0
2023-06-24 06:05:00,152,0.0,0.0
2023-06-24 06:05:00,153,0.0,0.0
2023-06-24 06:05:00,154,0.0,0.0
2023-06-24 06:05:00,155,0.0,0.0
2023-06-24 06:05:00,156,404.0,350.0
2023-06-24 06:05:00,158,0.0,0.0
2023-06-24 06:05:00,159,0.0,0.0
2023-06-24 06:05:00,160,0.0,0.0
2023-06-24 06:05:00,161,0.0,0.0
2023-06-24 06:05:00,162,0.0,0.0
2023-06-24 06:05:00,166,0.0,0.0
2023-06-24 06:05:00,167,0.0,0.0
2023-06-24 06:05:00,168,0.0,0.0
2023-06-24 06:05:00,169,149.0,115.997803
2023-06-24 06:05:00,170,0.0,0.0
2023-06-24 06:05:00,171,84.0,57.998901
2023-06-24 06:05:00,172,146.0,115.997803
2023-06-24 06:05:00,173,0.0,0.0
2023-06-24 06:05:00,174,57.998901,57.998901
2023-06-24 06:05:00,175,0.0,0.0
2023-06-24 06:05:00,176,0.0,0.0
2023-06-24 06:05:00,177,0.0,0.0
2023-06-24 06:05:00,178,0.0,0.0
2023-06-24 06:05:00,179,0.0,0.0
2023-06-24 06:05:00,180,0.0,0.0
2023-06-24 06:05:00,181,0.0,0.0
2023-06-24 06:05:00,182,0.0,0.0
2023-06-24 06:05:00,183,0.0,0.0
2023-06-24 06:05:00,184,0.0,0.0
2023-06-24 06:05:00,185,0.0,0.0
2023-06-24 06:05:00,186,0.0,0.0
2023-06-24 06:05:00,187,0.0,0.0
2023-06-24 06:05:00,188,0.0,0.0
2023-06-24 06:05:00,189,0.0,0.0
2023-06-24 06:05:00,190,1000.0,795.0
2023-06-24 06:05:00,191,999.0,795.0
2023-06-24 06:05:00,193,0.0,0.0
2023-06-24 06:05:00,194,0.0,0.0
2023-06-24 06:05:00,195,0.0,0.0
2023-06-24 06:05:00,196,0.0,0.0
2023-06-24 06:05:00,197,0.0,0.0
2023-06-24 06:05:00,198,0.0,0.0
2023-06-24 06:05:00,200,0.0,0.0
2023-06-24 06:05:00,207,0.0,0.0
2023-06-24 06:05:00,208,0.0,0.0
2023-06-24 06:05:00,209,0.0,0.0
2023-06-24 06:05:00,210,0.0,0.0
2023-06-24 06:05:00,211,0.0,0.0
2023-06-24 06:05:00,212,0.0,0.0
2023-06-24 06:05:00,213,0.0,0.0
2023-06-24 06:05:00,214,0.0,0.0
2023-06-24 06:05:00,215,0.0,0.0
2023-06-24 06:05:00,216,0.0,0.0
2023-06-24 06:05:00,217,0.0,0.0
2023-06-24 06:05:00,218,0.0,0.0
2023-06-24 06:05:00,219,27.0,20.99826
2023-06-24 06:05:00,220,0.0,0.0
2023-06-24 06:05:00,231,0.0,0.0
2023-06-24 06:05:00,232,0.0,0.0
2023-06-24 06:05:00,233,0.0,0.0
2023-06-24 06:05:00,234,0.0,0.0
2023-06-24 06:05:00,237,0.0,0.0
2023-06-24 06:05:00,238,0.0,0.0
2023-06-24 06:05:00,240,290.0,200.0
2023-06-24 06:05:00,241,144.0,100.0
2023-06-24 06:05:00,242,0.0,0.0
2023-06-24 06:05:00,243,0.0,0.0
2023-06-24 06:05:00,244,0.0,0.0
2023-06-24 06:05:00,247,0.0,0.0
2023-06-24 06:05:00,248,0.0,0.0
2023-06-24 06:05:00,249,44.509384,0.0
2023-06-24 06:05:00,250,0.0,0.0
2023-06-24 06:05:00,251,42.600498,0.0
2023-06-24 06:05:00,252,3.630103,0.0
2023-06-24 06:05:00,253,0.0,0.0
2023-06-24 06:05:00,254,0.0,0.0
2023-06-24 06:05:00,255,255.0,175.0
2023-06-24 06:05:00,256,255.0,175.0
2023-06-24 06:05:00,257,268.0,222.0
2023-06-24 06:05:00,258,257.0,172.002289
2023-06-24 06:05:00,259,257.0,172.002289
2023-06-24 06:05:00,260,244.0,212.0
2023-06-24 06:05:00,264,0.0,0.0
2023-06-24 06:05:00,265,10.0,5.000229
2023-06-24 06:05:00,266,300.0,230.0
2023-06-24 06:05:00,267,0.0,0.0
2023-06-24 06:05:00,268,0.0,0.0
2023-06-24 06:05:00,269,0.0,0.0
2023-06-24 06:05:00,270,0.0,0.0
2023-06-24 06:05:00,271,0.0,0.0
2023-06-24 06:05:00,272,0.0,0.0
2023-06-24 06:05:00,273,0.0,0.0
2023-06-24 06:05:00,274,0.0,0.0
2023-06-24 06:05:00,275,0.0,0.0
2023-06-24 06:05:00,276,0.0,0.0
2023-06-24 06:05:00,277,0.0,0.0
2023-06-24 06:05:00,278,0.0,0.0
2023-06-24 06:05:00,279,0.0,0.0
2023-06-24 06:05:00,280,0.0,0.0
2023-06-24 06:05:00,281,0.0,0.0
2023-06-24 06:05:00,282,0.0,0.0
2023-06-24 06:05:00,283,0.0,0.0
2023-06-24 06:05:00,284,0.0,0.0
2023-06-24 06:05:00,285,0.0,0.0
2023-06-24 06:05:00,286,0.0,0.0
2023-06-24 06:05:00,287,0.0,0.0
2023-06-24 06:05:00,288,0.0,0.0
2023-06-24 06:05:00,289,0.0,0.0
2023-06-24 06:05:00,290,0.0,0.0
2023-06-24 06:05:00,291,0.0,0.0
2023-06-24 06:05:00,292,0.0,0.0
2023-06-24 06:05:00,293,0.0,0.0
2023-06-24 06:05:00,294,0.0,0.0
2023-06-24 06:05:00,299,189.0,133.0
2023-06-24 06:05:00,300,0.0,0.0
2023-06-24 06:05:00,301,188.0,133.0
2023-06-24 06:05:00,302,0.0,0.0
2023-06-24 06:05:00,303,0.0,0.0
2023-06-24 06:05:00,304,102.0,64.499725
2023-06-24 06:05:00,305,386.0,310.000916
2023-06-24 06:05:00,306,0.0,0.0
2023-06-24 06:05:00,307,0.0,0.0
2023-06-24 06:05:00,308,0.0,0.0
2023-06-24 06:05:00,309,0.0,0.0
2023-06-24 06:05:00,310,0.0,0.0
2023-06-24 06:05:00,311,0.0,0.0
2023-06-24 06:05:00,312,0.0,0.0
2023-06-24 06:05:00,313,0.0,0.0
2023-06-24 06:05:00,314,0.0,0.0
2023-06-24 06:05:00,315,0.0,0.0
2023-06-24 06:05:00,316,0.0,0.0
2023-06-24 06:05:00,317,0.0,0.0
2023-06-24 06:05:00,318,0.0,0.0
2023-06-24 06:05:00,319,0.0,0.0
2023-06-24 06:05:00,320,0.0,0.0
2023-06-24 06:05:00,321,0.0,0.0
2023-06-24 06:05:00,322,0.0,0.0
2023-06-24 06:05:00,323,171.0,122.0
2023-06-24 06:05:00,324,171.0,122.0
2023-06-24 06:05:00,325,176.0,136.0
2023-06-24 06:05:00,326,0.0,0.0
2023-06-24 06:05:00,327,0.0,0.0
2023-06-24 06:05:00,328,0.0,0.0
2023-06-24 06:05:00,329,0.0,0.0
2023-06-24 06:05:00,330,0.0,0.0
2023-06-24 06:05:00,331,816.0,655.202454
2023-06-24 06:05:00,332,645.0,645.0
2023-06-24 06:05:00,333,0.0,0.0
2023-06-24 06:05:00,334,0.0,0.0
2023-06-24 06:05:00,335,0.0,0.0
2023-06-24 06:05:00,336,0.0,0.0
2023-06-24 06:05:00,337,0.0,0.0
2023-06-24 06:05:00,338,0.0,0.0
2023-06-24 06:05:00,339,0.0,0.0
2023-06-24 06:05:00,340,818.0,680.567749
2023-06-24 06:05:00,341,0.0,0.0
2023-06-24 06:05:00,342,166.0,135.0
2023-06-24 06:05:00,343,0.0,0.0
2023-06-24 06:05:00,344,0.0,0.0
2023-06-24 06:05:00,345,0.0,0.0
2023-06-24 06:05:00,346,87.015533,80.091644
2023-06-24 06:05:00,347,0.0,0.0
2023-06-24 06:05:00,348,0.0,0.0
2023-06-24 06:05:00,349,0.0,0.0
2023-06-24 06:05:00,350,0.0,0.0
2023-06-24 06:05:00,351,0.0,0.0
2023-06-24 06:05:00,352,0.0,0.0
2023-06-24 06:05:00,353,0.0,0.0
2023-06-24 06:05:00,354,0.0,0.0
2023-06-24 06:05:00,355,0.0,0.0
2023-06-24 06:05:00,356,25.0,10.0
2023-06-24 06:05:00,357,0.0,0.0
2023-06-24 06:05:00,358,0.0,0.0
2023-06-24 06:05:00,359,0.0,0.0
2023-06-24 06:05:00,360,20.25,7.0
2023-06-24 06:05:00,361,0.0,0.0
2023-06-24 06:05:00,362,20.25,7.0
2023-06-24 06:05:00,363,20.25,10.0
2023-06-24 06:05:00,364,705.234863,665.0
2023-06-24 06:05:00,365,0.0,0.0
2023-06-24 06:05:00,366,548.0,479.897339
2023-06-24 06:05:00,367,0.0,0.0
2023-06-24 06:05:00,368,0.0,0.0
2023-06-24 06:05:00,369,0.0,0.0
2023-06-24 06:05:00,370,0.0,0.0
2023-06-24 06:05:00,371,0.0,0.0
2023-06-24 06:05:00,372,0.0,0.0
2023-06-24 06:05:00,373,0.0,0.0
2023-06-24 06:05:00,374,0.0,0.0
2023-06-24 06:05:00,375,0.0,0.0
2023-06-24 06:05:00,376,0.0,0.0
2023-06-24 06:05:00,377,0.0,0.0
2023-06-24 06:05:00,378,0.0,0.0
2023-06-24 06:05:00,379,0.0,0.0
2023-06-24 06:05:00,380,0.0,0.0
2023-06-24 06:05:00,381,0.0,0.0
2023-06-24 06:05:00,382,0.0,0.0
2023-06-24 06:05:00,383,0.0,0.0
2023-06-24 06:05:00,384,0.0,0.0
2023-06-24 06:05:00,385,282.0,187.987915
2023-06-24 06:05:00,386,282.0,188.781433
2023-06-24 06:05:00,387,277.0,204.0
2023-06-24 06:05:00,388,281.5,188.247314
2023-06-24 06:05:00,389,281.5,187.697998
2023-06-24 06:05:00,390,277.0,204.0
2023-06-24 06:05:00,419,0.0,0.0
2023-06-24 06:05:00,420,0.0,0.0
2023-06-24 06:05:00,421,0.0,0.0
2023-06-24 06:05:00,422,263.0,186.0
2023-06-24 06:05:00,423,263.0,186.0
2023-06-24 06:05:00,432,301.0,220.0
2023-06-24 06:05:00,433,387.751648,267.0
2023-06-24 06:05:00,434,280.5,280.495941
2023-06-24 06:05:00,435,280.5,280.496521
2023-06-24 06:05:00,436,283.0,189.016327
2023-06-24 06:05:00,437,283.0,189.016327
2023-06-24 06:05:00,438,284.0,206.0
2023-06-24 06:05:00,439,286.0,206.0
2023-06-24 06:05:00,440,165.5,120.0
2023-06-24 06:05:00,441,165.5,120.0
2023-06-24 06:05:00,442,175.0,120.0
2023-06-24 06:05:00,443,0.0,0.0
2023-06-24 06:05:00,444,0.0,0.0
2023-06-24 06:05:00,450,237.0,130.414734
2023-06-24 06:05:00,451,135.0,85.0
2023-06-24 06:05:00,452,0.0,0.0
2023-06-24 06:05:00,453,0.0,0.0
2023-06-24 06:05:00,459,396.131317,276.0
2023-06-24 06:05:00,467,0.0,0.0
2023-06-24 06:05:00,468,0.0,0.0
2023-06-24 06:05:00,469,0.0,0.0
2023-06-24 06:05:00,471,4.017773,0.0
2023-06-24 06:05:00,472,201.202866,180.0
2023-06-24 06:05:00,473,111.265495,90.128014
2023-06-24 06:05:00,474,196.139679,180.0
2023-06-24 06:05:00,475,105.458176,90.0
2023-06-24 06:05:00,477,0.0,0.0
2023-06-24 06:05:00,478,247.5,173.0
2023-06-24 06:05:00,479,127.5,81.0
2023-06-24 06:05:00,480,250.0,173.0
2023-06-24 06:05:00,481,0.0,0.0
2023-06-24 06:05:00,482,41.999378,0.0
2023-06-24 06:05:00,485,0.0,0.0
2023-06-24 06:05:00,486,0.0,0.0
2023-06-24 06:05:00,487,0.0,0.0
2023-06-24 06:05:00,488,0.0,0.0
2023-06-24 06:05:00,489,999.0,795.0
2023-06-24 06:05:00,490,1000.0,795.0
2023-06-24 06:05:00,491,969.0,791.0
2023-06-24 06:05:00,492,968.0,786.0
2023-06-24 06:05:00,493,993.0,795.0
2023-06-24 06:05:00,494,991.0,795.0
2023-06-24 06:05:00,495,0.0,0.0
2023-06-24 06:05:00,496,300.0,200.0
2023-06-24 06:05:00,497,0.0,0.0
2023-06-24 06:05:00,498,0.0,0.0
2023-06-24 06:05:00,499,365.0,265.0
2023-06-24 06:05:00,501,291.5,167.006409
2023-06-24 06:05:00,502,167.0,167.0
2023-06-24 06:05:00,503,290.0,204.0
2023-06-24 06:05:00,507,0.0,0.0
2023-06-24 06:05:00,508,0.0,0.0
2023-06-24 06:05:00,511,0.0,0.0
2023-06-24 06:05:00,512,0.0,0.0
2023-06-24 06:05:00,513,338.0,150.0
2023-06-24 06:05:00,514,134.0,120.0
2023-06-24 06:05:00,516,0.0,0.0
2023-06-24 06:05:00,521,939.0,577.0
2023-06-24 06:05:00,522,939.0,760.179932
2023-06-24 06:05:00,523,0.0,0.0
2023-06-24 06:05:00,524,0.0,0.0
2023-06-24 06:05:00,525,0.0,0.0
2023-06-24 06:05:00,526,238.245789,131.0
2023-06-24 06:05:00,527,1357.0,1058.099976
2023-06-24 06:05:00,528,131.0,131.0
2023-06-24 06:05:00,529,0.0,0.0
2023-06-24 06:05:00,530,994.0,781.140076
2023-06-24 06:05:00,533,0.0,0.0
2023-06-24 06:05:00,534,0.0,0.0
2023-06-24 06:05:00,535,0.0,0.0
2023-06-24 06:05:00,536,98.333336,33.5
2023-06-24 06:05:00,537,98.333336,33.5
2023-06-24 06:05:00,538,104.666672,84.0
2023-06-24 06:05:00,539,0.0,0.0
2023-06-24 06:05:00,540,0.0,0.0
2023-06-24 06:05:00,541,0.0,0.0
2023-06-24 06:05:00,542,0.0,0.0
2023-06-24 06:05:00,544,0.0,0.0
2023-06-24 06:05:00,545,1012.0,795.0
2023-06-24 06:05:00,546,0.0,0.0
2023-06-24 06:05:00,547,0.0,0.0
2023-06-24 06:05:00,548,0.0,0.0
2023-06-24 06:05:00,549,244.99646,101.834167
2023-06-24 06:05:00,550,128.0,50.917084
2023-06-24 06:05:00,552,0.0,0.0
2023-06-24 06:05:00,553,0.0,0.0
2023-06-24 06:10:00,1,0.0,0.0
2023-06-24 06:10:00,2,0.0,0.0
2023-06-24 06:10:00,3,0.0,0.0
2023-06-24 06:10:00,4,403.639404,364.991486
2023-06-24 06:10:00,5,403.876984,364.991486
2023-06-24 06:10:00,6,0.0,0.0
2023-06-24 06:10:00,7,0.0,0.0
2023-06-24 06:10:00,8,393.257935,364.991486
2023-06-24 06:10:00,9,435.519745,364.917023
2023-06-24 06:10:00,10,0.0,0.0
2023-06-24 06:10:00,11,350.0,200.0
2023-06-24 06:10:00,12,0.0,0.0
2023-06-24 06:10:00,15,430.43576,395.625122
2023-06-24 06:10:00,16,524.0,280.0
2023-06-24 06:10:00,17,347.0,347.0
2023-06-24 06:10:00,18,466.0,380.018097
2023-06-24 06:10:00,27,615.0,615.0
2023-06-24 06:10:00,28,612.0,612.0
2023-06-24 06:10:00,29,612.0,612.0
2023-06-24 06:10:00,33,0.0,0.0
2023-06-24 06:10:00,36,995.0,795.0
2023-06-24 06:10:00,37,990.0,795.0
2023-06-24 06:10:00,43,382.0,281.0
2023-06-24 06:10:00,46,506.0,445.009064
2023-06-24 06:10:00,47,454.318787,409.996735
2023-06-24 06:10:00,48,462.713654,409.897614
2023-06-24 06:10:00,49,0.0,0.0
2023-06-24 06:10:00,50,0.0,0.0
2023-06-24 06:10:00,51,463.0,405.012726
2023-06-24 06:10:00,52,0.0,0.0
2023-06-24 06:10:00,53,0.0,0.0
2023-06-24 06:10:00,54,0.0,0.0
2023-06-24 06:10:00,55,0.0,0.0
2023-06-24 06:10:00,56,0.0,0.0
2023-06-24 06:10:00,57,0.0,0.0
2023-06-24 06:10:00,58,0.0,0.0
2023-06-24 06:10:00,59,0.0,0.0
2023-06-24 06:10:00,60,0.0,0.0
2023-06-24 06:10:00,61,463.0,365.238464
2023-06-24 06:10:00,62,0.0,0.0
2023-06-24 06:10:00,63,317.400543,287.488159
2023-06-24 06:10:00,64,0.0,0.0
2023-06-24 06:10:00,65,0.0,0.0
2023-06-24 06:10:00,66,414.753937,367.297516
2023-06-24 06:10:00,67,396.124207,381.480988
2023-06-24 06:10:00,68,0.0,0.0
2023-06-24 06:10:00,69,864.510132,780.201904
2023-06-24 06:10:00,70,0.0,0.0
2023-06-24 06:10:00,71,0.0,0.0
2023-06-24 06:10:00,72,0.0,0.0
2023-06-24 06:10:00,73,0.0,0.0
2023-06-24 06:10:00,74,0.0,0.0
2023-06-24 06:10:00,75,0.0,0.0
2023-06-24 06:10:00,76,0.0,0.0
2023-06-24 06:10:00,77,0.0,0.0
2023-06-24 06:10:00,78,0.0,0.0
2023-06-24 06:10:00,79,0.0,0.0
2023-06-24 06:10:00,80,0.0,0.0
2023-06-24 06:10:00,83,330.0,320.353729
2023-06-24 06:10:00,84,412.233704,339.50827
2023-06-24 06:10:00,85,0.0,0.0
2023-06-24 06:10:00,86,381.651917,320.0
2023-06-24 06:10:00,87,0.0,0.0
2023-06-24 06:10:00,88,391.380615,329.732513
2023-06-24 06:10:00,89,0.0,0.0
2023-06-24 06:10:00,90,380.018097,380.018097
2023-06-24 06:10:00,91,770.791992,750.0
2023-06-24 06:10:00,92,952.0,635.0
2023-06-24 06:10:00,95,0.0,0.0
2023-06-24 06:10:00,96,0.0,0.0
2023-06-24 06:10:00,97,0.0,0.0
2023-06-24 06:10:00,98,0.0,0.0
2023-06-24 06:10:00,99,0.0,0.0
2023-06-24 06:10:00,100,0.0,0.0
2023-06-24 06:10:00,101,0.0,0.0
2023-06-24 06:10:00,102,0.0,0.0
2023-06-24 06:10:00,103,0.0,0.0
2023-06-24 06:10:00,104,0.0,0.0
2023-06-24 06:10:00,105,0.0,0.0
2023-06-24 06:10:00,106,0.0,0.0
2023-06-24 06:10:00,107,0.0,0.0
2023-06-24 06:10:00,108,0.0,0.0
2023-06-24 06:10:00,112,0.0,0.0
2023-06-24 06:10:00,113,40.0,40.0
2023-06-24 06:10:00,114,10.0,10.0
2023-06-24 06:10:00,115,921.0,750.045654
2023-06-24 06:10:00,116,818.567383,750.737305
2023-06-24 06:10:00,117,0.0,0.0
2023-06-24 06:10:00,118,0.0,0.0
2023-06-24 06:10:00,119,0.0,0.0
2023-06-24 06:10:00,120,0.0,0.0
2023-06-24 06:10:00,126,0.0,0.0
2023-06-24 06:10:00,127,0.0,0.0
2023-06-24 06:10:00,128,996.0,750.0
2023-06-24 06:10:00,129,994.0,750.0
2023-06-24 06:10:00,130,0.0,0.0
2023-06-24 06:10:00,131,985.0,718.0
2023-06-24 06:10:00,132,947.0,758.0
2023-06-24 06:10:00,133,970.0,755.0
2023-06-24 06:10:00,134,0.0,0.0
2023-06-24 06:10:00,135,291.0,232.631714
2023-06-24 06:10:00,136,163.5,156.089127
2023-06-24 06:10:00,137,163.5,156.089127
2023-06-24 06:10:00,138,187.0,178.832764
2023-06-24 06:10:00,139,0.0,0.0
2023-06-24 06:10:00,140,0.0,0.0
2023-06-24 06:10:00,141,0.0,0.0
2023-06-24 06:10:00,142,171.0,88.0
2023-06-24 06:10:00,143,171.0,88.907463
2023-06-24 06:10:00,144,187.0,104.0
2023-06-24 06:10:00,145,169.5,88.436272
2023-06-24 06:10:00,146,169.5,88.436272
2023-06-24 06:10:00,147,179.0,104.0
2023-06-24 06:10:00,150,0.0,0.0
2023-06-24 06:10:00,151,0.0,0.0
2023-06-24 06:10:00,152,0.0,0.0
2023-06-24 06:10:00,153,0.0,0.0
2023-06-24 06:10:00,154,0.0,0.0
2023-06-24 06:10:00,155,0.0,0.0
2023-06-24 06:10:00,156,401.0,350.0
2023-06-24 06:10:00,158,0.0,0.0
2023-06-24 06:10:00,159,0.0,0.0
2023-06-24 06:10:00,160,0.0,0.0
2023-06-24 06:10:00,161,0.0,0.0
2023-06-24 06:10:00,162,0.0,0.0
2023-06-24 06:10:00,166,0.0,0.0
2023-06-24 06:10:00,167,0.0,0.0
2023-06-24 06:10:00,168,0.0,0.0
2023-06-24 06:10:00,169,148.0,115.997803
2023-06-24 06:10:00,170,0.0,0.0
2023-06-24 06:10:00,171,84.0,57.998901
2023-06-24 06:10:00,172,146.0,115.997803
2023-06-24 06:10:00,173,0.0,0.0
2023-06-24 06:10:00,174,57.998901,57.998901
2023-06-24 06:10:00,175,0.0,0.0
2023-06-24 06:10:00,176,0.0,0.0
2023-06-24 06:10:00,177,0.0,0.0
2023-06-24 06:10:00,178,0.0,0.0
2023-06-24 06:10:00,179,0.0,0.0
2023-06-24 06:10:00,180,0.0,0.0
2023-06-24 06:10:00,181,0.0,0.0
2023-06-24 06:10:00,182,0.0,0.0
2023-06-24 06:10:00,183,0.0,0.0
2023-06-24 06:10:00,184,0.0,0.0
2023-06-24 06:10:00,185,0.0,0.0
2023-06-24 06:10:00,186,0.0,0.0
2023-06-24 06:10:00,187,0.0,0.0
2023-06-24 06:10:00,188,0.0,0.0
2023-06-24 06:10:00,189,0.0,0.0
2023-06-24 06:10:00,190,1000.0,795.0
2023-06-24 06:10:00,191,999.0,795.0
2023-06-24 06:10:00,193,0.0,0.0
2023-06-24 06:10:00,194,0.0,0.0
2023-06-24 06:10:00,195,0.0,0.0
2023-06-24 06:10:00,196,0.0,0.0
2023-06-24 06:10:00,197,0.0,0.0
2023-06-24 06:10:00,198,0.0,0.0
2023-06-24 06:10:00,200,0.0,0.0
2023-06-24 06:10:00,207,0.0,0.0
2023-06-24 06:10:00,208,0.0,0.0
2023-06-24 06:10:00,209,0.0,0.0
2023-06-24 06:10:00,210,0.0,0.0
2023-06-24 06:10:00,211,0.0,0.0
2023-06-24 06:10:00,212,0.0,0.0
2023-06-24 06:10:00,213,0.0,0.0
2023-06-24 06:10:00,214,0.0,0.0
2023-06-24 06:10:00,215,0.0,0.0
2023-06-24 06:10:00,216,0.0,0.0
2023-06-24 06:10:00,217,0.0,0.0
2023-06-24 06:10:00,218,0.0,0.0
2023-06-24 06:10:00,219,27.0,20.99826
2023-06-24 06:10:00,220,0.0,0.0
2023-06-24 06:10:00,231,0.0,0.0
2023-06-24 06:10:00,232,0.0,0.0
2023-06-24 06:10:00,233,0.0,0.0
2023-06-24 06:10:00,234,0.0,0.0
2023-06-24 06:10:00,237,0.0,0.0
2023-06-24 06:10:00,238,0.0,0.0
2023-06-24 06:10:00,240,288.0,200.0
2023-06-24 06:10:00,241,144.0,100.0
2023-06-24 06:10:00,242,0.0,0.0
2023-06-24 06:10:00,243,0.0,0.0
2023-06-24 06:10:00,244,0.0,0.0
2023-06-24 06:10:00,247,0.0,0.0
2023-06-24 06:10:00,248,0.0,0.0
2023-06-24 06:10:00,249,44.929935,0.0
2023-06-24 06:10:00,250,0.0,0.0
2023-06-24 06:10:00,251,42.764515,0.0
2023-06-24 06:10:00,252,195.0,195.0
2023-06-24 06:10:00,253,0.0,0.0
2023-06-24 06:10:00,254,0.0,0.0
2023-06-24 06:10:00,255,255.5,175.0
2023-06-24 06:10:00,256,255.5,175.0
2023-06-24 06:10:00,257,268.0,222.0
2023-06-24 06:10:00,258,255.0,172.002289
2023-06-24 06:10:00,259,255.0,172.002289
2023-06-24 06:10:00,260,244.0,212.0
2023-06-24 06:10:00,264,0.0,0.0
2023-06-24 06:10:00,265,10.0,5.000229
2023-06-24 06:10:00,266,300.0,230.0
2023-06-24 06:10:00,267,0.0,0.0
2023-06-24 06:10:00,268,0.0,0.0
2023-06-24 06:10:00,269,0.0,0.0
2023-06-24 06:10:00,270,0.0,0.0
2023-06-24 06:10:00,271,0.0,0.0
2023-06-24 06:10:00,272,0.0,0.0
2023-06-24 06:10:00,273,0.0,0.0
2023-06-24 06:10:00,274,0.0,0.0
2023-06-24 06:10:00,275,0.0,0.0
2023-06-24 06:10:00,276,0.0,0.0
2023-06-24 06:10:00,277,0.0,0.0
2023-06-24 06:10:00,278,0.0,0.0
2023-06-24 06:10:00,279,0.0,0.0
2023-06-24 06:10:00,280,0.0,0.0
2023-06-24 06:10:00,281,0.0,0.0
2023-06-24 06:10:00,282,0.0,0.0
2023-06-24 06:10:00,283,0.0,0.0
2023-06-24 06:10:00,284,0.0,0.0
2023-06-24 06:10:00,285,0.0,0.0
2023-06-24 06:10:00,286,0.0,0.0
2023-06-24 06:10:00,287,0.0,0.0
2023-06-24 06:10:00,288,0.0,0.0
2023-06-24 06:10:00,289,0.0,0.0
2023-06-24 06:10:00,290,0.0,0.0
2023-06-24 06:10:00,291,0.0,0.0
2023-06-24 06:10:00,292,0.0,0.0
2023-06-24 06:10:00,293,0.0,0.0
2023-06-24 06:10:00,294,0.0,0.0
2023-06-24 06:10:00,299,187.0,133.0
2023-06-24 06:10:00,300,0.0,0.0
2023-06-24 06:10:00,301,186.0,133.0
2023-06-24 06:10:00,302,0.0,0.0
2023-06-24 06:10:00,303,102.0,64.499725
2023-06-24 06:10:00,304,100.0,64.499725
2023-06-24 06:10:00,305,382.0,310.000916
2023-06-24 06:10:00,306,0.0,0.0
2023-06-24 06:10:00,307,0.0,0.0
2023-06-24 06:10:00,308,0.0,0.0
2023-06-24 06:10:00,309,0.0,0.0
2023-06-24 06:10:00,310,0.0,0.0
2023-06-24 06:10:00,311,0.0,0.0
2023-06-24 06:10:00,312,0.0,0.0
2023-06-24 06:10:00,313,0.0,0.0
2023-06-24 06:10:00,314,0.0,0.0
2023-06-24 06:10:00,315,0.0,0.0
2023-06-24 06:10:00,316,0.0,0.0
2023-06-24 06:10:00,317,0.0,0.0
2023-06-24 06:10:00,318,0.0,0.0
2023-06-24 06:10:00,319,0.0,0.0
2023-06-24 06:10:00,320,0.0,0.0
2023-06-24 06:10:00,321,0.0,0.0
2023-06-24 06:10:00,322,0.0,0.0
2023-06-24 06:10:00,323,171.0,122.0
2023-06-24 06:10:00,324,171.0,122.0
2023-06-24 06:10:00,325,176.0,136.0
2023-06-24 06:10:00,326,0.0,0.0
2023-06-24 06:10:00,327,0.0,0.0
2023-06-24 06:10:00,328,0.0,0.0
2023-06-24 06:10:00,329,0.0,0.0
2023-06-24 06:10:00,330,0.0,0.0
2023-06-24 06:10:00,331,815.968628,650.921509
2023-06-24 06:10:00,332,645.0,645.0
2023-06-24 06:10:00,333,0.0,0.0
2023-06-24 06:10:00,334,0.0,0.0
2023-06-24 06:10:00,335,0.0,0.0
2023-06-24 06:10:00,336,0.0,0.0
2023-06-24 06:10:00,337,0.0,0.0
2023-06-24 06:10:00,338,0.0,0.0
2023-06-24 06:10:00,339,0.0,0.0
2023-06-24 06:10:00,340,818.0,679.986938
2023-06-24 06:10:00,341,0.0,0.0
2023-06-24 06:10:00,342,166.0,135.0
2023-06-24 06:10:00,343,0.0,0.0
2023-06-24 06:10:00,344,0.0,0.0
2023-06-24 06:10:00,345,0.0,0.0
2023-06-24 06:10:00,346,87.599182,80.091644
2023-06-24 06:10:00,347,0.0,0.0
2023-06-24 06:10:00,348,0.0,0.0
2023-06-24 06:10:00,349,0.0,0.0
2023-06-24 06:10:00,350,0.0,0.0
2023-06-24 06:10:00,351,0.0,0.0
2023-06-24 06:10:00,352,0.0,0.0
2023-06-24 06:10:00,353,0.0,0.0
2023-06-24 06:10:00,354,0.0,0.0
2023-06-24 06:10:00,355,0.0,0.0
2023-06-24 06:10:00,356,25.0,10.0
2023-06-24 06:10:00,357,0.0,0.0
2023-06-24 06:10:00,358,0.0,0.0
2023-06-24 06:10:00,359,20.0,10.000153
2023-06-24 06:10:00,360,20.25,7.0
2023-06-24 06:10:00,361,0.0,0.0
2023-06-24 06:10:00,362,20.25,7.0
2023-06-24 06:10:00,363,20.25,10.0
2023-06-24 06:10:00,364,705.234863,665.0
2023-06-24 06:10:00,365,0.0,0.0
2023-06-24 06:10:00,366,548.0,479.897339
2023-06-24 06:10:00,367,0.0,0.0
2023-06-24 06:10:00,368,0.0,0.0
2023-06-24 06:10:00,369,0.0,0.0
2023-06-24 06:10:00,370,0.0,0.0
2023-06-24 06:10:00,371,0.0,0.0
2023-06-24 06:10:00,372,0.0,0.0
2023-06-24 06:10:00,373,0.0,0.0
2023-06-24 06:10:00,374,0.0,0.0
2023-06-24 06:10:00,375,0.0,0.0
2023-06-24 06:10:00,376,0.0,0.0
2023-06-24 06:10:00,377,0.0,0.0
2023-06-24 06:10:00,378,0.0,0.0
2023-06-24 06:10:00,379,0.0,0.0
2023-06-24 06:10:00,380,0.0,0.0
2023-06-24 06:10:00,381,0.0,0.0
2023-06-24 06:10:00,382,0.0,0.0
2023-06-24 06:10:00,383,0.0,0.0
2023-06-24 06:10:00,384,0.0,0.0
2023-06-24 06:10:00,385,282.0,188.018433
2023-06-24 06:10:00,386,282.0,188.903503
2023-06-24 06:10:00,387,277.0,204.0
2023-06-24 06:10:00,388,281.5,188.216797
2023-06-24 06:10:00,389,281.5,187.697998
2023-06-24 06:10:00,390,277.0,204.0
2023-06-24 06:10:00,419,0.0,0.0
2023-06-24 06:10:00,420,0.0,0.0
2023-06-24 06:10:00,421,0.0,0.0
2023-06-24 06:10:00,422,263.0,186.0
2023-06-24 06:10:00,423,263.0,186.0
2023-06-24 06:10:00,432,301.0,220.0
2023-06-24 06:10:00,433,388.017487,267.0
2023-06-24 06:10:00,434,279.0,189.016327
2023-06-24 06:10:00,435,279.0,189.016327
2023-06-24 06:10:00,436,281.0,189.016327
2023-06-24 06:10:00,437,281.0,189.016327
2023-06-24 06:10:00,438,282.0,206.0
2023-06-24 06:10:00,439,285.0,206.0
2023-06-24 06:10:00,440,165.5,120.0
2023-06-24 06:10:00,441,165.5,120.0
2023-06-24 06:10:00,442,175.0,120.0
2023-06-24 06:10:00,443,0.0,0.0
2023-06-24 06:10:00,444,0.0,0.0
2023-06-24 06:10:00,450,235.0,130.368958
2023-06-24 06:10:00,451,135.0,85.0
2023-06-24 06:10:00,452,0.0,0.0
2023-06-24 06:10:00,453,0.0,0.0
2023-06-24 06:10:00,459,396.771576,276.0
2023-06-24 06:10:00,467,0.0,0.0
2023-06-24 06:10:00,468,0.0,0.0
2023-06-24 06:10:00,469,0.0,0.0
2023-06-24 06:10:00,471,3.994252,0.0
2023-06-24 06:10:00,472,200.269547,180.0
2023-06-24 06:10:00,473,108.339081,90.642593
2023-06-24 06:10:00,474,194.339279,180.0
2023-06-24 06:10:00,475,103.917122,94.93145
2023-06-24 06:10:00,477,0.0,0.0
2023-06-24 06:10:00,478,247.5,173.0
2023-06-24 06:10:00,479,127.5,81.0
2023-06-24 06:10:00,480,250.0,173.0
2023-06-24 06:10:00,481,0.0,0.0
2023-06-24 06:10:00,482,129.0,81.0
2023-06-24 06:10:00,485,0.0,0.0
2023-06-24 06:10:00,486,0.0,0.0
2023-06-24 06:10:00,487,0.0,0.0
2023-06-24 06:10:00,488,0.0,0.0
2023-06-24 06:10:00,489,999.0,795.0
2023-06-24 06:10:00,490,1000.0,795.0
2023-06-24 06:10:00,491,969.0,791.0
2023-06-24 06:10:00,492,968.0,786.0
2023-06-24 06:10:00,493,993.0,795.0
2023-06-24 06:10:00,494,992.0,795.0
2023-06-24 06:10:00,495,0.0,0.0
2023-06-24 06:10:00,496,300.0,200.0
2023-06-24 06:10:00,497,0.0,0.0
2023-06-24 06:10:00,498,0.0,0.0
2023-06-24 06:10:00,499,363.0,265.0
2023-06-24 06:10:00,501,291.5,167.006409
2023-06-24 06:10:00,502,170.558716,170.558716
2023-06-24 06:10:00,503,290.0,204.0
2023-06-24 06:10:00,507,0.0,0.0
2023-06-24 06:10:00,508,0.0,0.0
2023-06-24 06:10:00,511,0.0,0.0
2023-06-24 06:10:00,512,0.0,0.0
2023-06-24 06:10:00,513,338.0,150.0
2023-06-24 06:10:00,514,134.0,120.0
2023-06-24 06:10:00,516,0.0,0.0
2023-06-24 06:10:00,521,939.0,577.0
2023-06-24 06:10:00,522,939.0,762.223511
2023-06-24 06:10:00,523,0.0,0.0
2023-06-24 06:10:00,524,0.0,0.0
2023-06-24 06:10:00,525,0.0,0.0
2023-06-24 06:10:00,526,239.527588,131.0
2023-06-24 06:10:00,527,1357.0,1058.099976
2023-06-24 06:10:00,528,131.0,131.0
2023-06-24 06:10:00,529,0.0,0.0
2023-06-24 06:10:00,530,994.0,789.651428
2023-06-24 06:10:00,533,0.0,0.0
2023-06-24 06:10:00,534,0.0,0.0
2023-06-24 06:10:00,535,0.0,0.0
2023-06-24 06:10:00,536,97.333336,33.5
2023-06-24 06:10:00,537,97.333336,33.5
2023-06-24 06:10:00,538,104.0,84.0
2023-06-24 06:10:00,539,0.0,0.0
2023-06-24 06:10:00,540,0.0,0.0
2023-06-24 06:10:00,541,0.0,0.0
2023-06-24 06:10:00,542,0.0,0.0
2023-06-24 06:10:00,544,0.0,0.0
2023-06-24 06:10:00,545,1012.0,795.0
2023-06-24 06:10:00,546,0.0,0.0
2023-06-24 06:10:00,547,0.0,0.0
2023-06-24 06:10:00,548,0.0,0.0
2023-06-24 06:10:00,549,244.99646,101.834167
2023-06-24 06:10:00,550,128.0,50.917084
2023-06-24 06:10:00,552,0.0,0.0
2023-06-24 06:10:00,553,0.0,0.0
2023-06-24 06:15:00,1,0.0,0.0
2023-06-24 06:15:00,2,0.0,0.0
2023-06-24 06:15:00,3,0.0,0.0
2023-06-24 06:15:00,4,367.550079,364.991486
2023-06-24 06:15:00,5,391.004974,364.991486
2023-06-24 06:15:00,6,0.0,0.0
2023-06-24 06:15:00,7,0.0,0.0
2023-06-24 06:15:00,8,382.106659,364.991486
2023-06-24 06:15:00,9,440.292755,364.917023
2023-06-24 06:15:00,10,0.0,0.0
2023-06-24 06:15:00,11,350.0,200.0
2023-06-24 06:15:00,12,0.0,0.0
2023-06-24 06:15:00,15,432.730835,395.876953
2023-06-24 06:15:00,16,524.0,280.0
2023-06-24 06:15:00,17,347.0,347.0
2023-06-24 06:15:00,18,466.0,380.018097
2023-06-24 06:15:00,27,615.0,615.0
2023-06-24 06:15:00,28,612.0,612.0
2023-06-24 06:15:00,29,612.0,612.0
2023-06-24 06:15:00,33,0.0,0.0
2023-06-24 06:15:00,36,995.0,795.0
2023-06-24 06:15:00,37,990.0,795.0
2023-06-24 06:15:00,43,382.0,281.0
2023-06-24 06:15:00,46,506.0,448.316162
2023-06-24 06:15:00,47,410.485962,409.996735
2023-06-24 06:15:00,48,462.713654,409.897614
2023-06-24 06:15:00,49,0.0,0.0
2023-06-24 06:15:00,50,0.0,0.0
2023-06-24 06:15:00,51,463.0,405.012726
2023-06-24 06:15:00,52,0.0,0.0
2023-06-24 06:15:00,53,0.0,0.0
2023-06-24 06:15:00,54,0.0,0.0
2023-06-24 06:15:00,55,0.0,0.0
2023-06-24 06:15:00,56,0.0,0.0
2023-06-24 06:15:00,57,0.0,0.0
2023-06-24 06:15:00,58,0.0,0.0
2023-06-24 06:15:00,59,0.0,0.0
2023-06-24 06:15:00,60,0.0,0.0
2023-06-24 06:15:00,61,460.902618,360.902618
2023-06-24 06:15:00,62,0.0,0.0
2023-06-24 06:15:00,63,327.872559,284.717316
2023-06-24 06:15:00,64,0.0,0.0
2023-06-24 06:15:00,65,0.0,0.0
2023-06-24 06:15:00,66,431.743073,367.297516
2023-06-24 06:15:00,67,403.267944,381.480988
2023-06-24 06:15:00,68,0.0,0.0
2023-06-24 06:15:00,69,888.525452,780.259033
2023-06-24 06:15:00,70,0.0,0.0
2023-06-24 06:15:00,71,0.0,0.0
2023-06-24 06:15:00,72,0.0,0.0
2023-06-24 06:15:00,73,0.0,0.0
2023-06-24 06:15:00,74,0.0,0.0
2023-06-24 06:15:00,75,0.0,0.0
2023-06-24 06:15:00,76,0.0,0.0
2023-06-24 06:15:00,77,0.0,0.0
2023-06-24 06:15:00,78,0.0,0.0
2023-06-24 06:15:00,79,0.0,0.0
2023-06-24 06:15:00,80,0.0,0.0
2023-06-24 06:15:00,83,325.58963,320.353729
2023-06-24 06:15:00,84,444.609955,339.50827
2023-06-24 06:15:00,85,0.0,0.0
2023-06-24 06:15:00,86,402.179596,320.0
2023-06-24 06:15:00,87,0.0,0.0
2023-06-24 06:15:00,88,399.219025,329.732513
2023-06-24 06:15:00,89,0.0,0.0
2023-06-24 06:15:00,90,424.92746,380.018097
2023-06-24 06:15:00,91,811.268127,750.0
2023-06-24 06:15:00,92,952.0,635.0
2023-06-24 06:15:00,95,0.0,0.0
2023-06-24 06:15:00,96,0.0,0.0
2023-06-24 06:15:00,97,0.0,0.0
2023-06-24 06:15:00,98,0.0,0.0
2023-06-24 06:15:00,99,0.0,0.0
2023-06-24 06:15:00,100,0.0,0.0
2023-06-24 06:15:00,101,0.0,0.0
2023-06-24 06:15:00,102,0.0,0.0
2023-06-24 06:15:00,103,0.0,0.0
2023-06-24 06:15:00,104,0.0,0.0
2023-06-24 06:15:00,105,0.0,0.0
2023-06-24 06:15:00,106,0.0,0.0
2023-06-24 06:15:00,107,0.0,0.0
2023-06-24 06:15:00,108,0.0,0.0
2023-06-24 06:15:00,112,0.0,0.0
2023-06-24 06:15:00,113,40.0,40.0
2023-06-24 06:15:00,114,10.0,10.0
2023-06-24 06:15:00,115,921.0,750.045654
2023-06-24 06:15:00,116,869.937622,750.045654
2023-06-24 06:15:00,117,0.0,0.0
2023-06-24 06:15:00,118,0.0,0.0
2023-06-24 06:15:00,119,0.0,0.0
2023-06-24 06:15:00,120,0.0,0.0
2023-06-24 06:15:00,126,0.0,0.0
2023-06-24 06:15:00,127,0.0,0.0
2023-06-24 06:15:00,128,996.0,750.0
2023-06-24 06:15:00,129,994.0,750.0
2023-06-24 06:15:00,130,0.0,0.0
2023-06-24 06:15:00,131,985.0,718.0
2023-06-24 06:15:00,132,947.0,758.0
2023-06-24 06:15:00,133,970.0,755.0
2023-06-24 06:15:00,134,0.0,0.0
2023-06-24 06:15:00,135,291.0,230.921783
2023-06-24 06:15:00,136,163.5,163.5
2023-06-24 06:15:00,137,163.5,163.5
2023-06-24 06:15:00,138,187.0,187.0
2023-06-24 06:15:00,139,0.0,0.0
2023-06-24 06:15:00,140,0.0,0.0
2023-06-24 06:15:00,141,0.0,0.0
2023-06-24 06:15:00,142,171.0,88.0
2023-06-24 06:15:00,143,171.0,89.143059
2023-06-24 06:15:00,144,187.0,104.0
2023-06-24 06:15:00,145,169.5,88.436272
2023-06-24 06:15:00,146,169.5,88.436272
2023-06-24 06:15:00,147,179.0,104.0
2023-06-24 06:15:00,150,0.0,0.0
2023-06-24 06:15:00,151,0.0,0.0
2023-06-24 06:15:00,152,0.0,0.0
2023-06-24 06:15:00,153,0.0,0.0
2023-06-24 06:15:00,154,0.0,0.0
2023-06-24 06:15:00,155,0.0,0.0
2023-06-24 06:15:00,156,401.0,350.0
2023-06-24 06:15:00,158,0.0,0.0
2023-06-24 06:15:00,159,0.0,0.0
2023-06-24 06:15:00,160,0.0,0.0
2023-06-24 06:15:00,161,0.0,0.0
2023-06-24 06:15:00,162,0.0,0.0
2023-06-24 06:15:00,166,0.0,0.0
2023-06-24 06:15:00,167,0.0,0.0
2023-06-24 06:15:00,168,0.0,0.0
2023-06-24 06:15:00,169,148.0,115.997803
2023-06-24 06:15:00,170,0.0,0.0
2023-06-24 06:15:00,171,84.0,57.998901
2023-06-24 06:15:00,172,146.0,115.997803
2023-06-24 06:15:00,173,0.0,0.0
2023-06-24 06:15:00,174,57.998901,57.998901
2023-06-24 06:15:00,175,0.0,0.0
2023-06-24 06:15:00,176,0.0,0.0
2023-06-24 06:15:00,177,0.0,0.0
2023-06-24 06:15:00,178,0.0,0.0
2023-06-24 06:15:00,179,0.0,0.0
2023-06-24 06:15:00,180,0.0,0.0
2023-06-24 06:15:00,181,0.0,0.0
2023-06-24 06:15:00,182,0.0,0.0
2023-06-24 06:15:00,183,0.0,0.0
2023-06-24 06:15:00,184,0.0,0.0
2023-06-24 06:15:00,185,0.0,0.0
2023-06-24 06:15:00,186,0.0,0.0
2023-06-24 06:15:00,187,0.0,0.0
2023-06-24 06:15:00,188,0.0,0.0
2023-06-24 06:15:00,189,0.0,0.0
2023-06-24 06:15:00,190,1000.0,795.0
2023-06-24 06:15:00,191,999.0,795.0
2023-06-24 06:15:00,193,0.0,0.0
2023-06-24 06:15:00,194,0.0,0.0
2023-06-24 06:15:00,195,0.0,0.0
2023-06-24 06:15:00,196,0.0,0.0
2023-06-24 06:15:00,197,0.0,0.0
2023-06-24 06:15:00,198,0.0,0.0
2023-06-24 06:15:00,200,0.0,0.0
2023-06-24 06:15:00,207,0.0,0.0
2023-06-24 06:15:00,208,0.0,0.0
2023-06-24 06:15:00,209,0.0,0.0
2023-06-24 06:15:00,210,0.0,0.0
2023-06-24 06:15:00,211,0.0,0.0
2023-06-24 06:15:00,212,0.0,0.0
2023-06-24 06:15:00,213,0.0,0.0
2023-06-24 06:15:00,214,0.0,0.0
2023-06-24 06:15:00,215,0.0,0.0
2023-06-24 06:15:00,216,0.0,0.0
2023-06-24 06:15:00,217,0.0,0.0
2023-06-24 06:15:00,218,0.0,0.0
2023-06-24 06:15:00,219,27.0,20.99826
2023-06-24 06:15:00,220,0.0,0.0
2023-06-24 06:15:00,231,0.0,0.0
2023-06-24 06:15:00,232,0.0,0.0
2023-06-24 06:15:00,233,0.0,0.0
2023-06-24 06:15:00,234,0.0,0.0
2023-06-24 06:15:00,237,0.0,0.0
2023-06-24 06:15:00,238,0.0,0.0
2023-06-24 06:15:00,240,288.0,200.0
2023-06-24 06:15:00,241,144.0,100.0
2023-06-24 06:15:00,242,0.0,0.0
2023-06-24 06:15:00,243,0.0,0.0
2023-06-24 06:15:00,244,0.0,0.0
2023-06-24 06:15:00,247,0.0,0.0
2023-06-24 06:15:00,248,0.0,0.0
2023-06-24 06:15:00,249,43.614101,0.0
2023-06-24 06:15:00,250,0.0,0.0
2023-06-24 06:15:00,251,41.871613,0.0
2023-06-24 06:15:00,252,195.0,195.0
2023-06-24 06:15:00,253,0.0,0.0
2023-06-24 06:15:00,254,0.0,0.0
2023-06-24 06:15:00,255,255.5,175.0
2023-06-24 06:15:00,256,255.5,175.0
2023-06-24 06:15:00,257,268.0,222.0
2023-06-24 06:15:00,258,255.0,172.002289
2023-06-24 06:15:00,259,255.0,172.002289
2023-06-24 06:15:00,260,244.0,212.0
2023-06-24 06:15:00,264,0.0,0.0
2023-06-24 06:15:00,265,10.0,5.000229
2023-06-24 06:15:00,266,300.0,230.0
2023-06-24 06:15:00,267,0.0,0.0
2023-06-24 06:15:00,268,0.0,0.0
2023-06-24 06:15:00,269,0.0,0.0
2023-06-24 06:15:00,270,0.0,0.0
2023-06-24 06:15:00,271,0.0,0.0
2023-06-24 06:15:00,272,0.0,0.0
2023-06-24 06:15:00,273,0.0,0.0
2023-06-24 06:15:00,274,0.0,0.0
2023-06-24 06:15:00,275,0.0,0.0
2023-06-24 06:15:00,276,0.0,0.0
2023-06-24 06:15:00,277,0.0,0.0
2023-06-24 06:15:00,278,0.0,0.0
2023-06-24 06:15:00,279,0.0,0.0
2023-06-24 06:15:00,280,0.0,0.0
2023-06-24 06:15:00,281,0.0,0.0
2023-06-24 06:15:00,282,0.0,0.0
2023-06-24 06:15:00,283,0.0,0.0
2023-06-24 06:15:00,284,0.0,0.0
2023-06-24 06:15:00,285,0.0,0.0
2023-06-24 06:15:00,286,0.0,0.0
2023-06-24 06:15:00,287,0.0,0.0
2023-06-24 06:15:00,288,0.0,0.0
2023-06-24 06:15:00,289,0.0,0.0
2023-06-24 06:15:00,290,0.0,0.0
2023-06-24 06:15:00,291,0.0,0.0
2023-06-24 06:15:00,292,0.0,0.0
2023-06-24 06:15:00,293,0.0,0.0
2023-06-24 06:15:00,294,0.0,0.0
2023-06-24 06:15:00,299,187.0,133.0
2023-06-24 06:15:00,300,0.0,0.0
2023-06-24 06:15:00,301,186.0,133.0
2023-06-24 06:15:00,302,0.0,0.0
2023-06-24 06:15:00,303,19.852041,0.0
2023-06-24 06:15:00,304,100.0,64.499725
2023-06-24 06:15:00,305,382.0,310.000916
2023-06-24 06:15:00,306,0.0,0.0
2023-06-24 06:15:00,307,0.0,0.0
2023-06-24 06:15:00,308,0.0,0.0
2023-06-24 06:15:00,309,0.0,0.0
2023-06-24 06:15:00,310,0.0,0.0
2023-06-24 06:15:00,311,0.0,0.0
2023-06-24 06:15:00,312,0.0,0.0
2023-06-24 06:15:00,313,0.0,0.0
2023-06-24 06:15:00,314,0.0,0.0
2023-06-24 06:15:00,315,0.0,0.0
2023-06-24 06:15:00,316,0.0,0.0
2023-06-24 06:15:00,317,0.0,0.0
2023-06-24 06:15:00,318,0.0,0.0
2023-06-24 06:15:00,319,0.0,0.0
2023-06-24 06:15:00,320,0.0,0.0
2023-06-24 06:15:00,321,0.0,0.0
2023-06-24 06:15:00,322,0.0,0.0
2023-06-24 06:15:00,323,171.0,122.0
2023-06-24 06:15:00,324,171.0,122.0
2023-06-24 06:15:00,325,176.0,136.0
2023-06-24 06:15:00,326,0.0,0.0
2023-06-24 06:15:00,327,0.0,0.0
2023-06-24 06:15:00,328,0.0,0.0
2023-06-24 06:15:00,329,0.0,0.0
2023-06-24 06:15:00,330,0.0,0.0
2023-06-24 06:15:00,331,815.968628,650.450562
2023-06-24 06:15:00,332,645.0,645.0
2023-06-24 06:15:00,333,0.0,0.0
2023-06-24 06:15:00,334,0.0,0.0
2023-06-24 06:15:00,335,0.0,0.0
2023-06-24 06:15:00,336,0.0,0.0
2023-06-24 06:15:00,337,0.0,0.0
2023-06-24 06:15:00,338,0.0,0.0
2023-06-24 06:15:00,339,0.0,0.0
2023-06-24 06:15:00,340,818.0,679.738037
2023-06-24 06:15:00,341,0.0,0.0
2023-06-24 06:15:00,342,166.0,135.0
2023-06-24 06:15:00,343,0.0,0.0
2023-06-24 06:15:00,344,0.0,0.0
2023-06-24 06:15:00,345,0.0,0.0
2023-06-24 06:15:00,346,86.059906,80.091644
2023-06-24 06:15:00,347,0.0,0.0
2023-06-24 06:15:00,348,0.0,0.0
2023-06-24 06:15:00,349,0.0,0.0
2023-06-24 06:15:00,350,0.0,0.0
2023-06-24 06:15:00,351,0.0,0.0
2023-06-24 06:15:00,352,0.0,0.0
2023-06-24 06:15:00,353,0.0,0.0
2023-06-24 06:15:00,354,0.0,0.0
2023-06-24 06:15:00,355,0.0,0.0
2023-06-24 06:15:00,356,25.0,10.0
2023-06-24 06:15:00,357,0.0,0.0
2023-06-24 06:15:00,358,0.0,0.0
2023-06-24 06:15:00,359,20.0,10.000153
2023-06-24 06:15:00,360,20.25,7.0
2023-06-24 06:15:00,361,0.0,0.0
2023-06-24 06:15:00,362,20.25,7.0
2023-06-24 06:15:00,363,20.25,10.0
2023-06-24 06:15:00,364,705.234863,665.0
2023-06-24 06:15:00,365,0.0,0.0
2023-06-24 06:15:00,366,548.0,479.897339
2023-06-24 06:15:00,367,0.0,0.0
2023-06-24 06:15:00,368,0.0,0.0
2023-06-24 06:15:00,369,0.0,0.0
2023-06-24 06:15:00,370,0.0,0.0
2023-06-24 06:15:00,371,0.0,0.0
2023-06-24 06:15:00,372,0.0,0.0
2023-06-24 06:15:00,373,0.0,0.0
2023-06-24 06:15:00,374,0.0,0.0
2023-06-24 06:15:00,375,0.0,0.0
2023-06-24 06:15:00,376,0.0,0.0
2023-06-24 06:15:00,377,0.0,0.0
2023-06-24 06:15:00,378,0.0,0.0
2023-06-24 06:15:00,379,0.0,0.0
2023-06-24 06:15:00,380,0.0,0.0
2023-06-24 06:15:00,381,0.0,0.0
2023-06-24 06:15:00,382,0.0,0.0
2023-06-24 06:15:00,383,0.0,0.0
2023-06-24 06:15:00,384,0.0,0.0
2023-06-24 06:15:00,385,282.0,187.987915
2023-06-24 06:15:00,386,282.0,188.277832
2023-06-24 06:15:00,387,277.0,204.0
2023-06-24 06:15:00,388,281.5,188.216797
2023-06-24 06:15:00,389,281.5,187.697998
2023-06-24 06:15:00,390,277.0,204.0
2023-06-24 06:15:00,419,0.0,0.0
2023-06-24 06:15:00,420,0.0,0.0
2023-06-24 06:15:00,421,0.0,0.0
2023-06-24 06:15:00,422,263.0,186.0
2023-06-24 06:15:00,423,263.0,186.0
2023-06-24 06:15:00,432,301.0,220.0
2023-06-24 06:15:00,433,389.936371,267.0
2023-06-24 06:15:00,434,279.0,189.016327
2023-06-24 06:15:00,435,279.0,189.016327
2023-06-24 06:15:00,436,281.0,189.016327
2023-06-24 06:15:00,437,281.0,189.016327
2023-06-24 06:15:00,438,282.0,206.0
2023-06-24 06:15:00,439,285.0,206.0
2023-06-24 06:15:00,440,165.5,120.0
2023-06-24 06:15:00,441,165.5,120.0
2023-06-24 06:15:00,442,175.0,120.0
2023-06-24 06:15:00,443,0.0,0.0
2023-06-24 06:15:00,444,0.0,0.0
2023-06-24 06:15:00,450,235.0,130.368958
2023-06-24 06:15:00,451,135.0,85.0
2023-06-24 06:15:00,452,0.0,0.0
2023-06-24 06:15:00,453,0.0,0.0
2023-06-24 06:15:00,459,400.757172,276.0
2023-06-24 06:15:00,467,0.0,0.0
2023-06-24 06:15:00,468,0.0,0.0
2023-06-24 06:15:00,469,0.0,0.0
2023-06-24 06:15:00,471,4.300096,0.0
2023-06-24 06:15:00,472,196.509186,180.0
2023-06-24 06:15:00,473,110.746414,98.994392
2023-06-24 06:15:00,474,191.803299,180.0
2023-06-24 06:15:00,475,107.795982,101.986084
2023-06-24 06:15:00,477,0.0,0.0
2023-06-24 06:15:00,478,247.5,173.0
2023-06-24 06:15:00,479,127.5,81.0
2023-06-24 06:15:00,480,250.0,173.0
2023-06-24 06:15:00,481,0.0,0.0
2023-06-24 06:15:00,482,129.0,81.0
2023-06-24 06:15:00,485,0.0,0.0
2023-06-24 06:15:00,486,0.0,0.0
2023-06-24 06:15:00,487,0.0,0.0
2023-06-24 06:15:00,488,0.0,0.0
2023-06-24 06:15:00,489,999.0,795.0
2023-06-24 06:15:00,490,1000.0,795.0
2023-06-24 06:15:00,491,969.0,791.0
2023-06-24 06:15:00,492,968.0,786.0
2023-06-24 06:15:00,493,993.0,795.0
2023-06-24 06:15:00,494,992.0,795.0
2023-06-24 06:15:00,495,0.0,0.0
2023-06-24 06:15:00,496,300.0,200.0
2023-06-24 06:15:00,497,0.0,0.0
2023-06-24 06:15:00,498,0.0,0.0
2023-06-24 06:15:00,499,363.0,265.0
2023-06-24 06:15:00,501,291.5,167.006409
2023-06-24 06:15:00,502,168.590332,168.590332
2023-06-24 06:15:00,503,290.0,204.0
2023-06-24 06:15:00,507,0.0,0.0
2023-06-24 06:15:00,508,0.0,0.0
2023-06-24 06:15:00,511,0.0,0.0
2023-06-24 06:15:00,512,0.0,0.0
2023-06-24 06:15:00,513,338.0,150.0
2023-06-24 06:15:00,514,134.0,120.0
2023-06-24 06:15:00,516,0.0,0.0
2023-06-24 06:15:00,521,939.0,577.0
2023-06-24 06:15:00,522,939.0,752.667908
2023-06-24 06:15:00,523,0.0,0.0
2023-06-24 06:15:00,524,0.0,0.0
2023-06-24 06:15:00,525,0.0,0.0
2023-06-24 06:15:00,526,240.580444,131.0
2023-06-24 06:15:00,527,1357.0,1058.099976
2023-06-24 06:15:00,528,131.0,131.0
2023-06-24 06:15:00,529,0.0,0.0
2023-06-24 06:15:00,530,994.0,774.400391
2023-06-24 06:15:00,533,0.0,0.0
2023-06-24 06:15:00,534,0.0,0.0
2023-06-24 06:15:00,535,0.0,0.0
2023-06-24 06:15:00,536,97.333336,33.5
2023-06-24 06:15:00,537,97.333336,33.5
2023-06-24 06:15:00,538,104.0,84.0
2023-06-24 06:15:00,539,0.0,0.0
2023-06-24 06:15:00,540,0.0,0.0
2023-06-24 06:15:00,541,0.0,0.0
2023-06-24 06:15:00,542,0.0,0.0
2023-06-24 06:15:00,544,0.0,0.0
2023-06-24 06:15:00,545,1012.0,795.0
2023-06-24 06:15:00,546,0.0,0.0
2023-06-24 06:15:00,547,0.0,0.0
2023-06-24 06:15:00,548,0.0,0.0
2023-06-24 06:15:00,549,244.99646,101.834167
2023-06-24 06:15:00,550,128.0,50.917084
2023-06-24 06:15:00,552,0.0,0.0
2023-06-24 06:15:00,553,0.0,0.0
2023-06-24 06:20:00,1,0.0,0.0
2023-06-24 06:20:00,2,0.0,0.0
2023-06-24 06:20:00,3,0.0,0.0
2023-06-24 06:20:00,4,374.728424,364.991486
2023-06-24 06:20:00,5,386.137878,364.991486
2023-06-24 06:20:00,6,0.0,0.0
2023-06-24 06:20:00,7,0.0,0.0
2023-06-24 06:20:00,8,378.956329,364.991486
2023-06-24 06:20:00,9,438.596527,364.917023
2023-06-24 06:20:00,10,0.0,0.0
2023-06-24 06:20:00,11,350.0,200.0
2023-06-24 06:20:00,12,0.0,0.0
2023-06-24 06:20:00,15,447.98407,395.533569
2023-06-24 06:20:00,16,524.0,280.0
2023-06-24 06:20:00,17,347.0,347.0
2023-06-24 06:20:00,18,466.0,380.018097
2023-06-24 06:20:00,27,615.0,615.0
2023-06-24 06:20:00,28,612.0,612.0
2023-06-24 06:20:00,29,612.0,612.0
2023-06-24 06:20:00,33,0.0,0.0
2023-06-24 06:20:00,36,995.0,795.0
2023-06-24 06:20:00,37,990.0,795.0
2023-06-24 06:20:00,43,382.0,281.0
2023-06-24 06:20:00,46,506.0,445.009064
2023-06-24 06:20:00,47,462.986359,409.996735
2023-06-24 06:20:00,48,462.713654,409.897614
2023-06-24 06:20:00,49,0.0,0.0
2023-06-24 06:20:00,50,0.0,0.0
2023-06-24 06:20:00,51,463.0,405.012726
2023-06-24 06:20:00,52,0.0,0.0
2023-06-24 06:20:00,53,0.0,0.0
2023-06-24 06:20:00,54,0.0,0.0
2023-06-24 06:20:00,55,0.0,0.0
2023-06-24 06:20:00,56,0.0,0.0
2023-06-24 06:20:00,57,0.0,0.0
2023-06-24 06:20:00,58,0.0,0.0
2023-06-24 06:20:00,59,0.0,0.0
2023-06-24 06:20:00,60,0.0,0.0
2023-06-24 06:20:00,61,460.447296,360.447296
2023-06-24 06:20:00,62,0.0,0.0
2023-06-24 06:20:00,63,360.0,284.952118
2023-06-24 06:20:00,64,0.0,0.0
2023-06-24 06:20:00,65,0.0,0.0
2023-06-24 06:20:00,66,431.767853,367.297516
2023-06-24 06:20:00,67,434.247467,381.480988
2023-06-24 06:20:00,68,0.0,0.0
2023-06-24 06:20:00,69,932.0,780.201904
2023-06-24 06:20:00,70,0.0,0.0
2023-06-24 06:20:00,71,0.0,0.0
2023-06-24 06:20:00,72,0.0,0.0
2023-06-24 06:20:00,73,0.0,0.0
2023-06-24 06:20:00,74,0.0,0.0
2023-06-24 06:20:00,75,0.0,0.0
2023-06-24 06:20:00,76,0.0,0.0
2023-06-24 06:20:00,77,0.0,0.0
2023-06-24 06:20:00,78,0.0,0.0
2023-06-24 06:20:00,79,0.0,0.0
2023-06-24 06:20:00,80,0.0,0.0
2023-06-24 06:20:00,83,326.833679,320.353729
2023-06-24 06:20:00,84,444.609955,339.50827
2023-06-24 06:20:00,85,0.0,0.0
2023-06-24 06:20:00,86,437.029572,337.029572
2023-06-24 06:20:00,87,0.0,0.0
2023-06-24 06:20:00,88,399.269897,329.757294
2023-06-24 06:20:00,89,0.0,0.0
2023-06-24 06:20:00,90,457.0,380.018097
2023-06-24 06:20:00,91,897.363281,750.0
2023-06-24 06:20:00,92,952.0,635.0
2023-06-24 06:20:00,95,0.0,0.0
2023-06-24 06:20:00,96,0.0,0.0
2023-06-24 06:20:00,97,0.0,0.0
2023-06-24 06:20:00,98,0.0,0.0
2023-06-24 06:20:00,99,0.0,0.0
2023-06-24 06:20:00,100,0.0,0.0
2023-06-24 06:20:00,101,0.0,0.0
2023-06-24 06:20:00,102,0.0,0.0
2023-06-24 06:20:00,103,0.0,0.0
2023-06-24 06:20:00,104,0.0,0.0
2023-06-24 06:20:00,105,0.0,0.0
2023-06-24 06:20:00,106,0.0,0.0
2023-06-24 06:20:00,107,0.0,0.0
2023-06-24 06:20:00,108,0.0,0.0
2023-06-24 06:20:00,112,0.0,0.0
2023-06-24 06:20:00,113,40.0,40.0
2023-06-24 06:20:00,114,10.0,10.0
2023-06-24 06:20:00,115,921.0,750.045654
2023-06-24 06:20:00,116,917.99292,759.08075
2023-06-24 06:20:00,117,0.0,0.0
2023-06-24 06:20:00,118,0.0,0.0
2023-06-24 06:20:00,119,0.0,0.0
2023-06-24 06:20:00,120,0.0,0.0
2023-06-24 06:20:00,126,0.0,0.0
2023-06-24 06:20:00,127,0.0,0.0
2023-06-24 06:20:00,128,996.0,750.0
2023-06-24 06:20:00,129,994.0,750.0
2023-06-24 06:20:00,130,0.0,0.0
2023-06-24 06:20:00,131,985.0,718.0
2023-06-24 06:20:00,132,947.0,758.0
2023-06-24 06:20:00,133,970.0,755.0
2023-06-24 06:20:00,134,0.0,0.0
2023-06-24 06:20:00,135,291.0,232.358887
2023-06-24 06:20:00,136,163.5,109.996994
2023-06-24 06:20:00,137,163.5,109.996994
2023-06-24 06:20:00,138,187.0,124.0
2023-06-24 06:20:00,139,0.0,0.0
2023-06-24 06:20:00,140,0.0,0.0
2023-06-24 06:20:00,141,0.0,0.0
2023-06-24 06:20:00,142,171.0,88.0
2023-06-24 06:20:00,143,171.0,88.907463
2023-06-24 06:20:00,144,187.0,104.0
2023-06-24 06:20:00,145,169.5,88.436272
2023-06-24 06:20:00,146,169.5,88.436272
2023-06-24 06:20:00,147,179.0,104.0
2023-06-24 06:20:00,150,0.0,0.0
2023-06-24 06:20:00,151,0.0,0.0
2023-06-24 06:20:00,152,0.0,0.0
2023-06-24 06:20:00,153,0.0,0.0
2023-06-24 06:20:00,154,0.0,0.0
2023-06-24 06:20:00,155,0.0,0.0
2023-06-24 06:20:00,156,401.0,350.0
2023-06-24 06:20:00,158,0.0,0.0
2023-06-24 06:20:00,159,0.0,0.0
2023-06-24 06:20:00,160,0.0,0.0
2023-06-24 06:20:00,161,0.0,0.0
2023-06-24 06:20:00,162,0.0,0.0
2023-06-24 06:20:00,166,0.0,0.0
2023-06-24 06:20:00,167,0.0,0.0
2023-06-24 06:20:00,168,0.0,0.0
2023-06-24 06:20:00,169,148.0,115.997803
2023-06-24 06:20:00,170,0.0,0.0
2023-06-24 06:20:00,171,84.0,57.998901
2023-06-24 06:20:00,172,146.0,115.997803
2023-06-24 06:20:00,173,0.0,0.0
2023-06-24 06:20:00,174,57.998901,57.998901
2023-06-24 06:20:00,175,0.0,0.0
2023-06-24 06:20:00,176,0.0,0.0
2023-06-24 06:20:00,177,0.0,0.0
2023-06-24 06:20:00,178,0.0,0.0
2023-06-24 06:20:00,179,0.0,0.0
2023-06-24 06:20:00,180,0.0,0.0
2023-06-24 06:20:00,181,0.0,0.0
2023-06-24 06:20:00,182,0.0,0.0
2023-06-24 06:20:00,183,0.0,0.0
2023-06-24 06:20:00,184,0.0,0.0
2023-06-24 06:20:00,185,0.0,0.0
2023-06-24 06:20:00,186,0.0,0.0
2023-06-24 06:20:00,187,0.0,0.0
2023-06-24 06:20:00,188,0.0,0.0
2023-06-24 06:20:00,189,0.0,0.0
2023-06-24 06:20:00,190,1000.0,795.0
2023-06-24 06:20:00,191,999.0,795.0
2023-06-24 06:20:00,193,0.0,0.0
2023-06-24 06:20:00,194,0.0,0.0
2023-06-24 06:20:00,195,0.0,0.0
2023-06-24 06:20:00,196,0.0,0.0
2023-06-24 06:20:00,197,0.0,0.0
2023-06-24 06:20:00,198,0.0,0.0
2023-06-24 06:20:00,200,0.0,0.0
2023-06-24 06:20:00,207,0.0,0.0
2023-06-24 06:20:00,208,0.0,0.0
2023-06-24 06:20:00,209,0.0,0.0
2023-06-24 06:20:00,210,0.0,0.0
2023-06-24 06:20:00,211,0.0,0.0
2023-06-24 06:20:00,212,0.0,0.0
2023-06-24 06:20:00,213,0.0,0.0
2023-06-24 06:20:00,214,0.0,0.0
2023-06-24 06:20:00,215,0.0,0.0
2023-06-24 06:20:00,216,0.0,0.0
2023-06-24 06:20:00,217,0.0,0.0
2023-06-24 06:20:00,218,0.0,0.0
2023-06-24 06:20:00,219,27.0,20.99826
2023-06-24 06:20:00,220,0.0,0.0
2023-06-24 06:20:00,231,0.0,0.0
2023-06-24 06:20:00,232,0.0,0.0
2023-06-24 06:20:00,233,0.0,0.0
2023-06-24 06:20:00,234,0.0,0.0
2023-06-24 06:20:00,237,0.0,0.0
2023-06-24 06:20:00,238,0.0,0.0
2023-06-24 06:20:00,240,288.0,200.0
2023-06-24 06:20:00,241,144.0,100.0
2023-06-24 06:20:00,242,0.0,0.0
2023-06-24 06:20:00,243,0.0,0.0
2023-06-24 06:20:00,244,0.0,0.0
2023-06-24 06:20:00,247,0.0,0.0
2023-06-24 06:20:00,248,0.0,0.0
2023-06-24 06:20:00,249,162.0,99.553833
2023-06-24 06:20:00,250,0.0,0.0
2023-06-24 06:20:00,251,162.0,99.553833
2023-06-24 06:20:00,252,167.0,130.0
2023-06-24 06:20:00,253,0.0,0.0
2023-06-24 06:20:00,254,0.0,0.0
2023-06-24 06:20:00,255,255.5,175.0
2023-06-24 06:20:00,256,255.5,175.0
2023-06-24 06:20:00,257,268.0,222.0
2023-06-24 06:20:00,258,255.0,172.002289
2023-06-24 06:20:00,259,255.0,172.002289
2023-06-24 06:20:00,260,244.0,212.0
2023-06-24 06:20:00,264,0.0,0.0
2023-06-24 06:20:00,265,10.0,5.000229
2023-06-24 06:20:00,266,300.0,230.0
2023-06-24 06:20:00,267,0.0,0.0
2023-06-24 06:20:00,268,0.0,0.0
2023-06-24 06:20:00,269,0.0,0.0
2023-06-24 06:20:00,270,0.0,0.0
2023-06-24 06:20:00,271,0.0,0.0
2023-06-24 06:20:00,272,0.0,0.0
2023-06-24 06:20:00,273,0.0,0.0
2023-06-24 06:20:00,274,0.0,0.0
2023-06-24 06:20:00,275,0.0,0.0
2023-06-24 06:20:00,276,0.0,0.0
2023-06-24 06:20:00,277,0.0,0.0
2023-06-24 06:20:00,278,0.0,0.0
2023-06-24 06:20:00,279,0.0,0.0
2023-06-24 06:20:00,280,0.0,0.0
2023-06-24 06:20:00,281,0.0,0.0
2023-06-24 06:20:00,282,0.0,0.0
2023-06-24 06:20:00,283,0.0,0.0
2023-06-24 06:20:00,284,0.0,0.0
2023-06-24 06:20:00,285,0.0,0.0
2023-06-24 06:20:00,286,0.0,0.0
2023-06-24 06:20:00,287,0.0,0.0
2023-06-24 06:20:00,288,0.0,0.0
2023-06-24 06:20:00,289,0.0,0.0
2023-06-24 06:20:00,290,0.0,0.0
2023-06-24 06:20:00,291,0.0,0.0
2023-06-24 06:20:00,292,0.0,0.0
2023-06-24 06:20:00,293,0.0,0.0
2023-06-24 06:20:00,294,0.0,0.0
2023-06-24 06:20:00,299,187.0,133.0
2023-06-24 06:20:00,300,0.0,0.0
2023-06-24 06:20:00,301,186.0,133.0
2023-06-24 06:20:00,302,0.0,0.0
2023-06-24 06:20:00,303,102.0,64.499725
2023-06-24 06:20:00,304,100.0,64.499725
2023-06-24 06:20:00,305,382.0,310.000916
2023-06-24 06:20:00,306,0.0,0.0
2023-06-24 06:20:00,307,0.0,0.0
2023-06-24 06:20:00,308,0.0,0.0
2023-06-24 06:20:00,309,0.0,0.0
2023-06-24 06:20:00,310,0.0,0.0
2023-06-24 06:20:00,311,0.0,0.0
2023-06-24 06:20:00,312,0.0,0.0
2023-06-24 06:20:00,313,0.0,0.0
2023-06-24 06:20:00,314,0.0,0.0
2023-06-24 06:20:00,315,0.0,0.0
2023-06-24 06:20:00,316,0.0,0.0
2023-06-24 06:20:00,317,0.0,0.0
2023-06-24 06:20:00,318,0.0,0.0
2023-06-24 06:20:00,319,0.0,0.0
2023-06-24 06:20:00,320,0.0,0.0
2023-06-24 06:20:00,321,0.0,0.0
2023-06-24 06:20:00,322,0.0,0.0
2023-06-24 06:20:00,323,171.0,122.0
2023-06-24 06:20:00,324,171.0,122.0
2023-06-24 06:20:00,325,176.0,136.0
2023-06-24 06:20:00,326,0.0,0.0
2023-06-24 06:20:00,327,0.0,0.0
2023-06-24 06:20:00,328,0.0,0.0
2023-06-24 06:20:00,329,0.0,0.0
2023-06-24 06:20:00,330,0.0,0.0
2023-06-24 06:20:00,331,815.968628,650.90271
2023-06-24 06:20:00,332,645.0,645.0
2023-06-24 06:20:00,333,0.0,0.0
2023-06-24 06:20:00,334,0.0,0.0
2023-06-24 06:20:00,335,0.0,0.0
2023-06-24 06:20:00,336,0.0,0.0
2023-06-24 06:20:00,337,0.0,0.0
2023-06-24 06:20:00,338,0.0,0.0
2023-06-24 06:20:00,339,0.0,0.0
2023-06-24 06:20:00,340,818.0,680.069946
2023-06-24 06:20:00,341,0.0,0.0
2023-06-24 06:20:00,342,166.0,135.0
2023-06-24 06:20:00,343,0.0,0.0
2023-06-24 06:20:00,344,0.0,0.0
2023-06-24 06:20:00,345,0.0,0.0
2023-06-24 06:20:00,346,86.861023,80.091644
2023-06-24 06:20:00,347,0.0,0.0
2023-06-24 06:20:00,348,0.0,0.0
2023-06-24 06:20:00,349,0.0,0.0
2023-06-24 06:20:00,350,0.0,0.0
2023-06-24 06:20:00,351,0.0,0.0
2023-06-24 06:20:00,352,0.0,0.0
2023-06-24 06:20:00,353,0.0,0.0
2023-06-24 06:20:00,354,0.0,0.0
2023-06-24 06:20:00,355,0.0,0.0
2023-06-24 06:20:00,356,25.0,10.0
2023-06-24 06:20:00,357,0.0,0.0
2023-06-24 06:20:00,358,0.0,0.0
2023-06-24 06:20:00,359,20.0,10.000153
2023-06-24 06:20:00,360,20.25,7.0
2023-06-24 06:20:00,361,0.0,0.0
2023-06-24 06:20:00,362,20.25,7.0
2023-06-24 06:20:00,363,20.25,10.0
2023-06-24 06:20:00,364,705.234863,665.0
2023-06-24 06:20:00,365,0.0,0.0
2023-06-24 06:20:00,366,548.0,479.897339
2023-06-24 06:20:00,367,0.0,0.0
2023-06-24 06:20:00,368,0.0,0.0
2023-06-24 06:20:00,369,0.0,0.0
2023-06-24 06:20:00,370,0.0,0.0
2023-06-24 06:20:00,371,0.0,0.0
2023-06-24 06:20:00,372,0.0,0.0
2023-06-24 06:20:00,373,0.0,0.0
2023-06-24 06:20:00,374,0.0,0.0
2023-06-24 06:20:00,375,0.0,0.0
2023-06-24 06:20:00,376,0.0,0.0
2023-06-24 06:20:00,377,0.0,0.0
2023-06-24 06:20:00,378,0.0,0.0
2023-06-24 06:20:00,379,0.0,0.0
2023-06-24 06:20:00,380,0.0,0.0
2023-06-24 06:20:00,381,0.0,0.0
2023-06-24 06:20:00,382,0.0,0.0
2023-06-24 06:20:00,383,0.0,0.0
2023-06-24 06:20:00,384,0.0,0.0
2023-06-24 06:20:00,385,282.0,188.018433
2023-06-24 06:20:00,386,282.0,188.277832
2023-06-24 06:20:00,387,277.0,204.0
2023-06-24 06:20:00,388,281.5,188.216797
2023-06-24 06:20:00,389,281.5,187.697998
2023-06-24 06:20:00,390,277.0,204.0
2023-06-24 06:20:00,419,0.0,0.0
2023-06-24 06:20:00,420,0.0,0.0
2023-06-24 06:20:00,421,0.0,0.0
2023-06-24 06:20:00,422,263.0,186.0
2023-06-24 06:20:00,423,263.0,186.0
2023-06-24 06:20:00,432,301.0,220.0
2023-06-24 06:20:00,433,388.807251,267.0
2023-06-24 06:20:00,434,279.0,189.016327
2023-06-24 06:20:00,435,279.0,189.016327
2023-06-24 06:20:00,436,281.0,189.016327
2023-06-24 06:20:00,437,281.0,189.016327
2023-06-24 06:20:00,438,282.0,206.0
2023-06-24 06:20:00,439,285.0,206.0
2023-06-24 06:20:00,440,165.5,120.0
2023-06-24 06:20:00,441,165.5,120.0
2023-06-24 06:20:00,442,175.0,120.0
2023-06-24 06:20:00,443,0.0,0.0
2023-06-24 06:20:00,444,0.0,0.0
2023-06-24 06:20:00,450,235.0,130.414734
2023-06-24 06:20:00,451,135.0,85.0
2023-06-24 06:20:00,452,0.0,0.0
2023-06-24 06:20:00,453,0.0,0.0
2023-06-24 06:20:00,459,400.317719,276.0
2023-06-24 06:20:00,467,0.0,0.0
2023-06-24 06:20:00,468,0.0,0.0
2023-06-24 06:20:00,469,0.0,0.0
2023-06-24 06:20:00,471,4.602135,0.0
2023-06-24 06:20:00,472,242.0,180.0
2023-06-24 06:20:00,473,121.0,90.0
2023-06-24 06:20:00,474,243.0,180.0
2023-06-24 06:20:00,475,117.0,90.0
2023-06-24 06:20:00,477,0.0,0.0
2023-06-24 06:20:00,478,247.5,173.0
2023-06-24 06:20:00,479,127.5,81.0
2023-06-24 06:20:00,480,250.0,173.0
2023-06-24 06:20:00,481,0.0,0.0
2023-06-24 06:20:00,482,129.0,81.0
2023-06-24 06:20:00,485,0.0,0.0
2023-06-24 06:20:00,486,0.0,0.0
2023-06-24 06:20:00,487,0.0,0.0
2023-06-24 06:20:00,488,0.0,0.0
2023-06-24 06:20:00,489,999.0,795.0
2023-06-24 06:20:00,490,1000.0,795.0
2023-06-24 06:20:00,491,969.0,791.0
2023-06-24 06:20:00,492,968.0,786.0
2023-06-24 06:20:00,493,993.0,795.0
2023-06-24 06:20:00,494,991.0,795.0
2023-06-24 06:20:00,495,0.0,0.0
2023-06-24 06:20:00,496,300.0,200.0
2023-06-24 06:20:00,497,0.0,0.0
2023-06-24 06:20:00,498,0.0,0.0
2023-06-24 06:20:00,499,363.0,265.0
2023-06-24 06:20:00,501,291.5,167.006409
2023-06-24 06:20:00,502,167.0,167.0
2023-06-24 06:20:00,503,290.0,204.0
2023-06-24 06:20:00,507,0.0,0.0
2023-06-24 06:20:00,508,0.0,0.0
2023-06-24 06:20:00,511,0.0,0.0
2023-06-24 06:20:00,512,0.0,0.0
2023-06-24 06:20:00,513,338.0,150.0
2023-06-24 06:20:00,514,134.0,120.0
2023-06-24 06:20:00,516,0.0,0.0
2023-06-24 06:20:00,521,939.0,577.0
2023-06-24 06:20:00,522,939.0,756.056641
2023-06-24 06:20:00,523,0.0,0.0
2023-06-24 06:20:00,524,0.0,0.0
2023-06-24 06:20:00,525,0.0,0.0
2023-06-24 06:20:00,526,239.184204,131.0
2023-06-24 06:20:00,527,1357.0,1058.099976
2023-06-24 06:20:00,528,131.0,131.0
2023-06-24 06:20:00,529,0.0,0.0
2023-06-24 06:20:00,530,994.0,766.583008
2023-06-24 06:20:00,533,0.0,0.0
2023-06-24 06:20:00,534,0.0,0.0
2023-06-24 06:20:00,535,0.0,0.0
2023-06-24 06:20:00,536,97.333336,33.5
2023-06-24 06:20:00,537,97.333336,33.5
2023-06-24 06:20:00,538,104.0,84.0
2023-06-24 06:20:00,539,0.0,0.0
2023-06-24 06:20:00,540,0.0,0.0
2023-06-24 06:20:00,541,0.0,0.0
2023-06-24 06:20:00,542,0.0,0.0
2023-06-24 06:20:00,544,0.0,0.0
2023-06-24 06:20:00,545,1012.0,795.0
2023-06-24 06:20:00,546,0.0,0.0
2023-06-24 06:20:00,547,0.0,0.0
2023-06-24 06:20:00,548,0.0,0.0
2023-06-24 06:20:00,549,244.99646,101.834167
2023-06-24 06:20:00,550,128.0,50.917084
2023-06-24 06:20:00,552,0.0,0.0
2023-06-24 06:20:00,553,0.0,0.0
2023-06-24 06:25:00,1,0.0,0.0
2023-06-24 06:25:00,2,0.0,0.0
2023-06-24 06:25:00,3,0.0,0.0
2023-06-24 06:25:00,4,369.617188,364.991486
2023-06-24 06:25:00,5,380.450165,364.991486
2023-06-24 06:25:00,6,0.0,0.0
2023-06-24 06:25:00,7,0.0,0.0
2023-06-24 06:25:00,8,375.707123,364.991486
2023-06-24 06:25:00,9,434.467041,364.917023
2023-06-24 06:25:00,10,0.0,0.0
2023-06-24 06:25:00,11,350.0,200.0
2023-06-24 06:25:00,12,0.0,0.0
2023-06-24 06:25:00,15,447.966461,395.968506
2023-06-24 06:25:00,16,524.0,280.0
2023-06-24 06:25:00,17,345.0,345.0
2023-06-24 06:25:00,18,466.0,380.018097
2023-06-24 06:25:00,27,615.0,615.0
2023-06-24 06:25:00,28,612.0,612.0
2023-06-24 06:25:00,29,612.0,612.0
2023-06-24 06:25:00,33,0.0,0.0
2023-06-24 06:25:00,36,995.0,795.0
2023-06-24 06:25:00,37,988.0,795.0
2023-06-24 06:25:00,43,382.0,281.0
2023-06-24 06:25:00,46,506.0,445.009064
2023-06-24 06:25:00,47,462.986359,409.996735
2023-06-24 06:25:00,48,462.713654,409.897614
2023-06-24 06:25:00,49,0.0,0.0
2023-06-24 06:25:00,50,0.0,0.0
2023-06-24 06:25:00,51,463.0,405.012726
2023-06-24 06:25:00,52,0.0,0.0
2023-06-24 06:25:00,53,0.0,0.0
2023-06-24 06:25:00,54,0.0,0.0
2023-06-24 06:25:00,55,0.0,0.0
2023-06-24 06:25:00,56,0.0,0.0
2023-06-24 06:25:00,57,0.0,0.0
2023-06-24 06:25:00,58,0.0,0.0
2023-06-24 06:25:00,59,0.0,0.0
2023-06-24 06:25:00,60,0.0,0.0
2023-06-24 06:25:00,61,459.572144,359.572144
2023-06-24 06:25:00,62,0.0,0.0
2023-06-24 06:25:00,63,327.579895,282.19516
2023-06-24 06:25:00,64,0.0,0.0
2023-06-24 06:25:00,65,0.0,0.0
2023-06-24 06:25:00,66,431.767853,367.297516
2023-06-24 06:25:00,67,404.772583,381.480988
2023-06-24 06:25:00,68,0.0,0.0
2023-06-24 06:25:00,69,880.983704,780.259033
2023-06-24 06:25:00,70,0.0,0.0
2023-06-24 06:25:00,71,0.0,0.0
2023-06-24 06:25:00,72,0.0,0.0
2023-06-24 06:25:00,73,0.0,0.0
2023-06-24 06:25:00,74,0.0,0.0
2023-06-24 06:25:00,75,0.0,0.0
2023-06-24 06:25:00,76,0.0,0.0
2023-06-24 06:25:00,77,0.0,0.0
2023-06-24 06:25:00,78,0.0,0.0
2023-06-24 06:25:00,79,0.0,0.0
2023-06-24 06:25:00,80,0.0,0.0
2023-06-24 06:25:00,83,320.353729,320.353729
2023-06-24 06:25:00,84,444.609955,320.0
2023-06-24 06:25:00,85,0.0,0.0
2023-06-24 06:25:00,86,434.545715,334.545715
2023-06-24 06:25:00,87,0.0,0.0
2023-06-24 06:25:00,88,403.677246,329.732513
2023-06-24 06:25:00,89,0.0,0.0
2023-06-24 06:25:00,90,432.614777,380.018097
2023-06-24 06:25:00,91,795.789612,750.0
2023-06-24 06:25:00,92,952.0,635.0
2023-06-24 06:25:00,95,0.0,0.0
2023-06-24 06:25:00,96,0.0,0.0
2023-06-24 06:25:00,97,0.0,0.0
2023-06-24 06:25:00,98,0.0,0.0
2023-06-24 06:25:00,99,0.0,0.0
2023-06-24 06:25:00,100,0.0,0.0
2023-06-24 06:25:00,101,0.0,0.0
2023-06-24 06:25:00,102,0.0,0.0
2023-06-24 06:25:00,103,0.0,0.0
2023-06-24 06:25:00,104,0.0,0.0
2023-06-24 06:25:00,105,0.0,0.0
2023-06-24 06:25:00,106,0.0,0.0
2023-06-24 06:25:00,107,0.0,0.0
2023-06-24 06:25:00,108,0.0,0.0
2023-06-24 06:25:00,112,0.0,0.0
2023-06-24 06:25:00,113,40.0,40.0
2023-06-24 06:25:00,114,10.0,10.0
2023-06-24 06:25:00,115,921.0,750.045654
2023-06-24 06:25:00,116,851.881226,757.206848
2023-06-24 06:25:00,117,0.0,0.0
2023-06-24 06:25:00,118,0.0,0.0
2023-06-24 06:25:00,119,0.0,0.0
2023-06-24 06:25:00,120,0.0,0.0
2023-06-24 06:25:00,126,0.0,0.0
2023-06-24 06:25:00,127,0.0,0.0
2023-06-24 06:25:00,128,996.0,750.0
2023-06-24 06:25:00,129,994.0,750.0
2023-06-24 06:25:00,130,0.0,0.0
2023-06-24 06:25:00,131,985.0,718.0
2023-06-24 06:25:00,132,947.0,758.0
2023-06-24 06:25:00,133,970.0,755.0
2023-06-24 06:25:00,134,0.0,0.0
2023-06-24 06:25:00,135,291.0,230.4888
2023-06-24 06:25:00,136,163.5,163.5
2023-06-24 06:25:00,137,163.5,163.5
2023-06-24 06:25:00,138,187.0,187.0
2023-06-24 06:25:00,139,0.0,0.0
2023-06-24 06:25:00,140,0.0,0.0
2023-06-24 06:25:00,141,0.0,0.0
2023-06-24 06:25:00,142,171.0,88.0
2023-06-24 06:25:00,143,171.0,88.907463
2023-06-24 06:25:00,144,187.0,104.0
2023-06-24 06:25:00,145,169.5,88.436272
2023-06-24 06:25:00,146,169.5,88.436272
2023-06-24 06:25:00,147,179.0,104.0
2023-06-24 06:25:00,150,0.0,0.0
2023-06-24 06:25:00,151,0.0,0.0
2023-06-24 06:25:00,152,0.0,0.0
2023-06-24 06:25:00,153,0.0,0.0
2023-06-24 06:25:00,154,0.0,0.0
2023-06-24 06:25:00,155,0.0,0.0
2023-06-24 06:25:00,156,401.0,350.0
2023-06-24 06:25:00,158,0.0,0.0
2023-06-24 06:25:00,159,0.0,0.0
2023-06-24 06:25:00,160,0.0,0.0
2023-06-24 06:25:00,161,0.0,0.0
2023-06-24 06:25:00,162,0.0,0.0
2023-06-24 06:25:00,166,0.0,0.0
2023-06-24 06:25:00,167,0.0,0.0
2023-06-24 06:25:00,168,0.0,0.0
2023-06-24 06:25:00,169,148.0,115.997803
2023-06-24 06:25:00,170,0.0,0.0
2023-06-24 06:25:00,171,84.0,57.998901
2023-06-24 06:25:00,172,146.0,115.997803
2023-06-24 06:25:00,173,0.0,0.0
2023-06-24 06:25:00,174,57.998901,57.998901
2023-06-24 06:25:00,175,0.0,0.0
2023-06-24 06:25:00,176,0.0,0.0
2023-06-24 06:25:00,177,0.0,0.0
2023-06-24 06:25:00,178,0.0,0.0
2023-06-24 06:25:00,179,0.0,0.0
2023-06-24 06:25:00,180,0.0,0.0
2023-06-24 06:25:00,181,0.0,0.0
2023-06-24 06:25:00,182,0.0,0.0
2023-06-24 06:25:00,183,0.0,0.0
2023-06-24 06:25:00,184,0.0,0.0
2023-06-24 06:25:00,185,0.0,0.0
2023-06-24 06:25:00,186,0.0,0.0
2023-06-24 06:25:00,187,0.0,0.0
2023-06-24 06:25:00,188,0.0,0.0
2023-06-24 06:25:00,189,0.0,0.0
2023-06-24 06:25:00,190,1000.0,795.0
2023-06-24 06:25:00,191,999.0,795.0
2023-06-24 06:25:00,193,0.0,0.0
2023-06-24 06:25:00,194,0.0,0.0
2023-06-24 06:25:00,195,0.0,0.0
2023-06-24 06:25:00,196,0.0,0.0
2023-06-24 06:25:00,197,0.0,0.0
2023-06-24 06:25:00,198,0.0,0.0
2023-06-24 06:25:00,200,0.0,0.0
2023-06-24 06:25:00,207,0.0,0.0
2023-06-24 06:25:00,208,0.0,0.0
2023-06-24 06:25:00,209,0.0,0.0
2023-06-24 06:25:00,210,0.0,0.0
2023-06-24 06:25:00,211,0.0,0.0
2023-06-24 06:25:00,212,0.0,0.0
2023-06-24 06:25:00,213,0.0,0.0
2023-06-24 06:25:00,214,0.0,0.0
2023-06-24 06:25:00,215,0.0,0.0
2023-06-24 06:25:00,216,0.0,0.0
2023-06-24 06:25:00,217,0.0,0.0
2023-06-24 06:25:00,218,0.0,0.0
2023-06-24 06:25:00,219,27.0,20.99826
2023-06-24 06:25:00,220,0.0,0.0
2023-06-24 06:25:00,231,0.0,0.0
2023-06-24 06:25:00,232,0.0,0.0
2023-06-24 06:25:00,233,0.0,0.0
2023-06-24 06:25:00,234,0.0,0.0
2023-06-24 06:25:00,237,0.0,0.0
2023-06-24 06:25:00,238,0.0,0.0
2023-06-24 06:25:00,240,288.0,200.0
2023-06-24 06:25:00,241,144.0,100.0
2023-06-24 06:25:00,242,0.0,0.0
2023-06-24 06:25:00,243,0.0,0.0
2023-06-24 06:25:00,244,0.0,0.0
2023-06-24 06:25:00,247,0.0,0.0
2023-06-24 06:25:00,248,0.0,0.0
2023-06-24 06:25:00,249,162.0,99.553833
2023-06-24 06:25:00,250,0.0,0.0
2023-06-24 06:25:00,251,162.0,99.553833
2023-06-24 06:25:00,252,167.0,130.0
2023-06-24 06:25:00,253,0.0,0.0
2023-06-24 06:25:00,254,0.0,0.0
2023-06-24 06:25:00,255,255.5,175.0
2023-06-24 06:25:00,256,255.5,175.0
2023-06-24 06:25:00,257,268.0,222.0
2023-06-24 06:25:00,258,255.0,172.002289
2023-06-24 06:25:00,259,255.0,172.002289
2023-06-24 06:25:00,260,244.0,212.0
2023-06-24 06:25:00,264,0.0,0.0
2023-06-24 06:25:00,265,10.0,5.000229
2023-06-24 06:25:00,266,300.0,230.0
2023-06-24 06:25:00,267,0.0,0.0
2023-06-24 06:25:00,268,0.0,0.0
2023-06-24 06:25:00,269,0.0,0.0
2023-06-24 06:25:00,270,0.0,0.0
2023-06-24 06:25:00,271,0.0,0.0
2023-06-24 06:25:00,272,0.0,0.0
2023-06-24 06:25:00,273,0.0,0.0
2023-06-24 06:25:00,274,0.0,0.0
2023-06-24 06:25:00,275,0.0,0.0
2023-06-24 06:25:00,276,0.0,0.0
2023-06-24 06:25:00,277,0.0,0.0
2023-06-24 06:25:00,278,0.0,0.0
2023-06-24 06:25:00,279,0.0,0.0
2023-06-24 06:25:00,280,0.0,0.0
2023-06-24 06:25:00,281,0.0,0.0
2023-06-24 06:25:00,282,0.0,0.0
2023-06-24 06:25:00,283,0.0,0.0
2023-06-24 06:25:00,284,0.0,0.0
2023-06-24 06:25:00,285,0.0,0.0
2023-06-24 06:25:00,286,0.0,0.0
2023-06-24 06:25:00,287,0.0,0.0
2023-06-24 06:25:00,288,0.0,0.0
2023-06-24 06:25:00,289,0.0,0.0
2023-06-24 06:25:00,290,0.0,0.0
2023-06-24 06:25:00,291,0.0,0.0
2023-06-24 06:25:00,292,0.0,0.0
2023-06-24 06:25:00,293,0.0,0.0
2023-06-24 06:25:00,294,0.0,0.0
2023-06-24 06:25:00,299,187.0,133.0
2023-06-24 06:25:00,300,0.0,0.0
2023-06-24 06:25:00,301,186.0,133.0
2023-06-24 06:25:00,302,0.0,0.0
2023-06-24 06:25:00,303,102.0,64.499725
2023-06-24 06:25:00,304,100.0,64.499725
2023-06-24 06:25:00,305,382.0,310.000916
2023-06-24 06:25:00,306,0.0,0.0
2023-06-24 06:25:00,307,0.0,0.0
2023-06-24 06:25:00,308,0.0,0.0
2023-06-24 06:25:00,309,0.0,0.0
2023-06-24 06:25:00,310,0.0,0.0
2023-06-24 06:25:00,311,0.0,0.0
2023-06-24 06:25:00,312,0.0,0.0
2023-06-24 06:25:00,313,0.0,0.0
2023-06-24 06:25:00,314,0.0,0.0
2023-06-24 06:25:00,315,0.0,0.0
2023-06-24 06:25:00,316,0.0,0.0
2023-06-24 06:25:00,317,0.0,0.0
2023-06-24 06:25:00,318,0.0,0.0
2023-06-24 06:25:00,319,0.0,0.0
2023-06-24 06:25:00,320,0.0,0.0
2023-06-24 06:25:00,321,0.0,0.0
2023-06-24 06:25:00,322,0.0,0.0
2023-06-24 06:25:00,323,171.0,122.0
2023-06-24 06:25:00,324,171.0,122.0
2023-06-24 06:25:00,325,176.0,136.0
2023-06-24 06:25:00,326,0.0,0.0
2023-06-24 06:25:00,327,0.0,0.0
2023-06-24 06:25:00,328,0.0,0.0
2023-06-24 06:25:00,329,0.0,0.0
2023-06-24 06:25:00,330,0.0,0.0
2023-06-24 06:25:00,331,815.968628,647.058228
2023-06-24 06:25:00,332,645.0,645.0
2023-06-24 06:25:00,333,0.0,0.0
2023-06-24 06:25:00,334,0.0,0.0
2023-06-24 06:25:00,335,0.0,0.0
2023-06-24 06:25:00,336,0.0,0.0
2023-06-24 06:25:00,337,0.0,0.0
2023-06-24 06:25:00,338,0.0,0.0
2023-06-24 06:25:00,339,0.0,0.0
2023-06-24 06:25:00,340,818.0,680.360352
2023-06-24 06:25:00,341,0.0,0.0
2023-06-24 06:25:00,342,166.0,135.0
2023-06-24 06:25:00,343,0.0,0.0
2023-06-24 06:25:00,344,0.0,0.0
2023-06-24 06:25:00,345,0.0,0.0
2023-06-24 06:25:00,346,86.037018,80.091644
2023-06-24 06:25:00,347,0.0,0.0
2023-06-24 06:25:00,348,0.0,0.0
2023-06-24 06:25:00,349,0.0,0.0
2023-06-24 06:25:00,350,0.0,0.0
2023-06-24 06:25:00,351,0.0,0.0
2023-06-24 06:25:00,352,0.0,0.0
2023-06-24 06:25:00,353,0.0,0.0
2023-06-24 06:25:00,354,0.0,0.0
2023-06-24 06:25:00,355,0.0,0.0
2023-06-24 06:25:00,356,25.0,10.0
2023-06-24 06:25:00,357,0.0,0.0
2023-06-24 06:25:00,358,0.0,0.0
2023-06-24 06:25:00,359,20.0,10.000153
2023-06-24 06:25:00,360,20.25,7.0
2023-06-24 06:25:00,361,0.0,0.0
2023-06-24 06:25:00,362,20.25,7.0
2023-06-24 06:25:00,363,20.25,10.0
2023-06-24 06:25:00,364,705.234863,665.0
2023-06-24 06:25:00,365,0.0,0.0
2023-06-24 06:25:00,366,548.0,479.897339
2023-06-24 06:25:00,367,0.0,0.0
2023-06-24 06:25:00,368,0.0,0.0
2023-06-24 06:25:00,369,0.0,0.0
2023-06-24 06:25:00,370,0.0,0.0
2023-06-24 06:25:00,371,0.0,0.0
2023-06-24 06:25:00,372,0.0,0.0
2023-06-24 06:25:00,373,0.0,0.0
2023-06-24 06:25:00,374,0.0,0.0
2023-06-24 06:25:00,375,0.0,0.0
2023-06-24 06:25:00,376,0.0,0.0
2023-06-24 06:25:00,377,0.0,0.0
2023-06-24 06:25:00,378,0.0,0.0
2023-06-24 06:25:00,379,0.0,0.0
2023-06-24 06:25:00,380,0.0,0.0
2023-06-24 06:25:00,381,0.0,0.0
2023-06-24 06:25:00,382,0.0,0.0
2023-06-24 06:25:00,383,0.0,0.0
2023-06-24 06:25:00,384,0.0,0.0
2023-06-24 06:25:00,385,282.0,188.018433
2023-06-24 06:25:00,386,282.0,188.476196
2023-06-24 06:25:00,387,277.0,204.0
2023-06-24 06:25:00,388,281.5,188.293091
2023-06-24 06:25:00,389,281.5,187.697998
2023-06-24 06:25:00,390,277.0,204.0
2023-06-24 06:25:00,419,0.0,0.0
2023-06-24 06:25:00,420,0.0,0.0
2023-06-24 06:25:00,421,0.0,0.0
2023-06-24 06:25:00,422,263.0,186.0
2023-06-24 06:25:00,423,263.0,186.0
2023-06-24 06:25:00,432,301.0,220.0
2023-06-24 06:25:00,433,387.495056,267.0
2023-06-24 06:25:00,434,279.0,189.016327
2023-06-24 06:25:00,435,279.0,189.016327
2023-06-24 06:25:00,436,281.0,189.016327
2023-06-24 06:25:00,437,281.0,189.016327
2023-06-24 06:25:00,438,282.0,206.0
2023-06-24 06:25:00,439,285.0,206.0
2023-06-24 06:25:00,440,165.5,120.0
2023-06-24 06:25:00,441,165.5,120.0
2023-06-24 06:25:00,442,175.0,120.0
2023-06-24 06:25:00,443,0.0,0.0
2023-06-24 06:25:00,444,0.0,0.0
2023-06-24 06:25:00,450,235.0,130.414734
2023-06-24 06:25:00,451,135.0,85.0
2023-06-24 06:25:00,452,0.0,0.0
2023-06-24 06:25:00,453,0.0,0.0
2023-06-24 06:25:00,459,398.777374,276.0
2023-06-24 06:25:00,467,0.0,0.0
2023-06-24 06:25:00,468,0.0,0.0
2023-06-24 06:25:00,469,0.0,0.0
2023-06-24 06:25:00,471,4.589928,0.0
2023-06-24 06:25:00,472,202.005951,180.0
2023-06-24 06:25:00,473,111.374702,94.963058
2023-06-24 06:25:00,474,195.92865,180.0
2023-06-24 06:25:00,475,108.400139,100.839615
2023-06-24 06:25:00,477,0.0,0.0
2023-06-24 06:25:00,478,247.5,173.0
2023-06-24 06:25:00,479,127.5,81.0
2023-06-24 06:25:00,480,250.0,173.0
2023-06-24 06:25:00,481,0.0,0.0
2023-06-24 06:25:00,482,129.0,81.0
2023-06-24 06:25:00,485,0.0,0.0
2023-06-24 06:25:00,486,0.0,0.0
2023-06-24 06:25:00,487,0.0,0.0
2023-06-24 06:25:00,488,0.0,0.0
2023-06-24 06:25:00,489,999.0,795.0
2023-06-24 06:25:00,490,1000.0,795.0
2023-06-24 06:25:00,491,969.0,791.0
2023-06-24 06:25:00,492,968.0,786.0
2023-06-24 06:25:00,493,993.0,795.0
2023-06-24 06:25:00,494,991.0,795.0
2023-06-24 06:25:00,495,0.0,0.0
2023-06-24 06:25:00,496,300.0,200.0
2023-06-24 06:25:00,497,0.0,0.0
2023-06-24 06:25:00,498,0.0,0.0
2023-06-24 06:25:00,499,363.0,265.0
2023-06-24 06:25:00,501,291.5,167.006409
2023-06-24 06:25:00,502,167.0,167.0
2023-06-24 06:25:00,503,290.0,204.0
2023-06-24 06:25:00,507,0.0,0.0
2023-06-24 06:25:00,508,0.0,0.0
2023-06-24 06:25:00,511,0.0,0.0
2023-06-24 06:25:00,512,0.0,0.0
2023-06-24 06:25:00,513,338.0,150.0
2023-06-24 06:25:00,514,134.0,120.0
2023-06-24 06:25:00,516,0.0,0.0
2023-06-24 06:25:00,521,939.0,577.0
2023-06-24 06:25:00,522,939.0,749.479736
2023-06-24 06:25:00,523,0.0,0.0
2023-06-24 06:25:00,524,0.0,0.0
2023-06-24 06:25:00,525,0.0,0.0
2023-06-24 06:25:00,526,238.451782,131.0
2023-06-24 06:25:00,527,1357.0,1058.099976
2023-06-24 06:25:00,528,131.0,131.0
2023-06-24 06:25:00,529,0.0,0.0
2023-06-24 06:25:00,530,994.0,769.587341
2023-06-24 06:25:00,533,0.0,0.0
2023-06-24 06:25:00,534,0.0,0.0
2023-06-24 06:25:00,535,0.0,0.0
2023-06-24 06:25:00,536,97.333336,33.5
2023-06-24 06:25:00,537,97.333336,33.5
2023-06-24 06:25:00,538,104.0,84.0
2023-06-24 06:25:00,539,0.0,0.0
2023-06-24 06:25:00,540,0.0,0.0
2023-06-24 06:25:00,541,0.0,0.0
2023-06-24 06:25:00,542,0.0,0.0
2023-06-24 06:25:00,544,0.0,0.0
2023-06-24 06:25:00,545,1012.0,795.0
2023-06-24 06:25:00,546,0.0,0.0
2023-06-24 06:25:00,547,0.0,0.0
2023-06-24 06:25:00,548,0.0,0.0
2023-06-24 06:25:00,549,244.99646,101.834167
2023-06-24 06:25:00,550,128.0,50.917084
2023-06-24 06:25:00,552,0.0,0.0
2023-06-24 06:25:00,553,0.0,0.0
2023-06-24 06:30:00,1,0.0,0.0
2023-06-24 06:30:00,2,0.0,0.0
2023-06-24 06:30:00,3,0.0,0.0
2023-06-24 06:30:00,4,364.991486,364.991486
2023-06-24 06:30:00,5,364.991486,364.991486
2023-06-24 06:30:00,6,0.0,0.0
2023-06-24 06:30:00,7,0.0,0.0
2023-06-24 06:30:00,8,364.991486,364.991486
2023-06-24 06:30:00,9,430.130951,364.917023
2023-06-24 06:30:00,10,0.0,0.0
2023-06-24 06:30:00,11,350.0,200.0
2023-06-24 06:30:00,12,0.0,0.0
2023-06-24 06:30:00,15,454.738159,396.060059
2023-06-24 06:30:00,16,524.0,280.0
2023-06-24 06:30:00,17,345.0,345.0
2023-06-24 06:30:00,18,466.0,380.018097
2023-06-24 06:30:00,27,615.0,615.0
2023-06-24 06:30:00,28,612.0,612.0
2023-06-24 06:30:00,29,612.0,612.0
2023-06-24 06:30:00,33,0.0,0.0
2023-06-24 06:30:00,36,995.0,795.0
2023-06-24 06:30:00,37,988.0,795.0
2023-06-24 06:30:00,43,371.046234,281.0
2023-06-24 06:30:00,46,500.03595,445.009064
2023-06-24 06:30:00,47,462.986359,409.996735
2023-06-24 06:30:00,48,462.713654,409.897614
2023-06-24 06:30:00,49,0.0,0.0
2023-06-24 06:30:00,50,0.0,0.0
2023-06-24 06:30:00,51,463.0,405.012726
2023-06-24 06:30:00,52,0.0,0.0
2023-06-24 06:30:00,53,0.0,0.0
2023-06-24 06:30:00,54,0.0,0.0
2023-06-24 06:30:00,55,0.0,0.0
2023-06-24 06:30:00,56,0.0,0.0
2023-06-24 06:30:00,57,0.0,0.0
2023-06-24 06:30:00,58,0.0,0.0
2023-06-24 06:30:00,59,0.0,0.0
2023-06-24 06:30:00,60,0.0,0.0
2023-06-24 06:30:00,61,457.523438,357.523438
2023-06-24 06:30:00,62,0.0,0.0
2023-06-24 06:30:00,63,315.742981,281.031281
2023-06-24 06:30:00,64,0.0,0.0
2023-06-24 06:30:00,65,0.0,0.0
2023-06-24 06:30:00,66,406.854095,367.297516
2023-06-24 06:30:00,67,395.722351,381.480988
2023-06-24 06:30:00,68,0.0,0.0
2023-06-24 06:30:00,69,859.664246,780.201904
2023-06-24 06:30:00,70,0.0,0.0
2023-06-24 06:30:00,71,0.0,0.0
2023-06-24 06:30:00,72,0.0,0.0
2023-06-24 06:30:00,73,0.0,0.0
2023-06-24 06:30:00,74,0.0,0.0
2023-06-24 06:30:00,75,0.0,0.0
2023-06-24 06:30:00,76,0.0,0.0
2023-06-24 06:30:00,77,0.0,0.0
2023-06-24 06:30:00,78,0.0,0.0
2023-06-24 06:30:00,79,0.0,0.0
2023-06-24 06:30:00,80,0.0,0.0
2023-06-24 06:30:00,83,320.353729,320.353729
2023-06-24 06:30:00,84,444.585175,320.0
2023-06-24 06:30:00,85,0.0,0.0
2023-06-24 06:30:00,86,449.317108,349.317108
2023-06-24 06:30:00,87,0.0,0.0
2023-06-24 06:30:00,88,397.467773,329.732513
2023-06-24 06:30:00,89,0.0,0.0
2023-06-24 06:30:00,90,412.792908,380.018097
2023-06-24 06:30:00,91,765.918274,750.0
2023-06-24 06:30:00,92,952.0,635.0
2023-06-24 06:30:00,95,0.0,0.0
2023-06-24 06:30:00,96,0.0,0.0
2023-06-24 06:30:00,97,0.0,0.0
2023-06-24 06:30:00,98,0.0,0.0
2023-06-24 06:30:00,99,0.0,0.0
2023-06-24 06:30:00,100,0.0,0.0
2023-06-24 06:30:00,101,0.0,0.0
2023-06-24 06:30:00,102,0.0,0.0
2023-06-24 06:30:00,103,0.0,0.0
2023-06-24 06:30:00,104,0.0,0.0
2023-06-24 06:30:00,105,0.0,0.0
2023-06-24 06:30:00,106,0.0,0.0
2023-06-24 06:30:00,107,0.0,0.0
2023-06-24 06:30:00,108,0.0,0.0
2023-06-24 06:30:00,112,0.0,0.0
2023-06-24 06:30:00,113,40.0,40.0
2023-06-24 06:30:00,114,10.0,10.0
2023-06-24 06:30:00,115,921.0,750.045654
2023-06-24 06:30:00,116,810.605591,753.761597
2023-06-24 06:30:00,117,0.0,0.0
2023-06-24 06:30:00,118,0.0,0.0
2023-06-24 06:30:00,119,0.0,0.0
2023-06-24 06:30:00,120,0.0,0.0
2023-06-24 06:30:00,126,0.0,0.0
2023-06-24 06:30:00,127,0.0,0.0
2023-06-24 06:30:00,128,996.0,750.0
2023-06-24 06:30:00,129,994.0,750.0
2023-06-24 06:30:00,130,0.0,0.0
2023-06-24 06:30:00,131,985.0,718.0
2023-06-24 06:30:00,132,947.0,758.0
2023-06-24 06:30:00,133,970.0,755.0
2023-06-24 06:30:00,134,0.0,0.0
2023-06-24 06:30:00,135,271.282684,227.84903
2023-06-24 06:30:00,136,163.5,161.056213
2023-06-24 06:30:00,137,163.5,161.056213
2023-06-24 06:30:00,138,187.0,184.34021
2023-06-24 06:30:00,139,0.0,0.0
2023-06-24 06:30:00,140,0.0,0.0
2023-06-24 06:30:00,141,0.0,0.0
2023-06-24 06:30:00,142,171.0,88.0
2023-06-24 06:30:00,143,171.0,89.143059
2023-06-24 06:30:00,144,187.0,104.0
2023-06-24 06:30:00,145,169.5,88.436272
2023-06-24 06:30:00,146,169.5,88.436272
2023-06-24 06:30:00,147,179.0,104.0
2023-06-24 06:30:00,150,0.0,0.0
2023-06-24 06:30:00,151,0.0,0.0
2023-06-24 06:30:00,152,0.0,0.0
2023-06-24 06:30:00,153,0.0,0.0
2023-06-24 06:30:00,154,0.0,0.0
2023-06-24 06:30:00,155,0.0,0.0
2023-06-24 06:30:00,156,401.0,350.0
2023-06-24 06:30:00,158,0.0,0.0
2023-06-24 06:30:00,159,0.0,0.0
2023-06-24 06:30:00,160,0.0,0.0
2023-06-24 06:30:00,161,0.0,0.0
2023-06-24 06:30:00,162,0.0,0.0
2023-06-24 06:30:00,166,0.0,0.0
2023-06-24 06:30:00,167,0.0,0.0
2023-06-24 06:30:00,168,0.0,0.0
2023-06-24 06:30:00,169,148.0,115.997803
2023-06-24 06:30:00,170,0.0,0.0
2023-06-24 06:30:00,171,84.0,57.998901
2023-06-24 06:30:00,172,146.0,115.997803
2023-06-24 06:30:00,173,0.0,0.0
2023-06-24 06:30:00,174,57.998901,57.998901
2023-06-24 06:30:00,175,0.0,0.0
2023-06-24 06:30:00,176,0.0,0.0
2023-06-24 06:30:00,177,0.0,0.0
2023-06-24 06:30:00,178,0.0,0.0
2023-06-24 06:30:00,179,0.0,0.0
2023-06-24 06:30:00,180,0.0,0.0
2023-06-24 06:30:00,181,0.0,0.0
2023-06-24 06:30:00,182,0.0,0.0
2023-06-24 06:30:00,183,0.0,0.0
2023-06-24 06:30:00,184,0.0,0.0
2023-06-24 06:30:00,185,0.0,0.0
2023-06-24 06:30:00,186,0.0,0.0
2023-06-24 06:30:00,187,0.0,0.0
2023-06-24 06:30:00,188,0.0,0.0
2023-06-24 06:30:00,189,0.0,0.0
2023-06-24 06:30:00,190,1000.0,795.0
2023-06-24 06:30:00,191,999.0,795.0
2023-06-24 06:30:00,193,0.0,0.0
2023-06-24 06:30:00,194,0.0,0.0
2023-06-24 06:30:00,195,0.0,0.0
2023-06-24 06:30:00,196,0.0,0.0
2023-06-24 06:30:00,197,0.0,0.0
2023-06-24 06:30:00,198,0.0,0.0
2023-06-24 06:30:00,200,0.0,0.0
2023-06-24 06:30:00,207,0.0,0.0
2023-06-24 06:30:00,208,0.0,0.0
2023-06-24 06:30:00,209,0.0,0.0
2023-06-24 06:30:00,210,0.0,0.0
2023-06-24 06:30:00,211,0.0,0.0
2023-06-24 06:30:00,212,0.0,0.0
2023-06-24 06:30:00,213,0.0,0.0
2023-06-24 06:30:00,214,0.0,0.0
2023-06-24 06:30:00,215,0.0,0.0
2023-06-24 06:30:00,216,0.0,0.0
2023-06-24 06:30:00,217,0.0,0.0
2023-06-24 06:30:00,218,0.0,0.0
2023-06-24 06:30:00,219,27.0,20.99826
2023-06-24 06:30:00,220,0.0,0.0
2023-06-24 06:30:00,231,0.0,0.0
2023-06-24 06:30:00,232,0.0,0.0
2023-06-24 06:30:00,233,0.0,0.0
2023-06-24 06:30:00,234,0.0,0.0
2023-06-24 06:30:00,237,0.0,0.0
2023-06-24 06:30:00,238,0.0,0.0
2023-06-24 06:30:00,240,288.0,200.0
2023-06-24 06:30:00,241,144.0,100.0
2023-06-24 06:30:00,242,0.0,0.0
2023-06-24 06:30:00,243,0.0,0.0
2023-06-24 06:30:00,244,0.0,0.0
2023-06-24 06:30:00,247,0.0,0.0
2023-06-24 06:30:00,248,0.0,0.0
2023-06-24 06:30:00,249,162.0,99.498901
2023-06-24 06:30:00,250,0.0,0.0
2023-06-24 06:30:00,251,162.0,99.553833
2023-06-24 06:30:00,252,167.0,130.0
2023-06-24 06:30:00,253,0.0,0.0
2023-06-24 06:30:00,254,0.0,0.0
2023-06-24 06:30:00,255,255.5,175.0
2023-06-24 06:30:00,256,255.5,175.0
2023-06-24 06:30:00,257,268.0,222.0
2023-06-24 06:30:00,258,255.0,172.002289
2023-06-24 06:30:00,259,255.0,172.002289
2023-06-24 06:30:00,260,244.0,212.0
2023-06-24 06:30:00,264,0.0,0.0
2023-06-24 06:30:00,265,10.0,5.000229
2023-06-24 06:30:00,266,0.0,0.0
2023-06-24 06:30:00,267,0.0,0.0
2023-06-24 06:30:00,268,0.0,0.0
2023-06-24 06:30:00,269,0.0,0.0
2023-06-24 06:30:00,270,0.0,0.0
2023-06-24 06:30:00,271,0.0,0.0
2023-06-24 06:30:00,272,0.0,0.0
2023-06-24 06:30:00,273,0.0,0.0
2023-06-24 06:30:00,274,0.0,0.0
2023-06-24 06:30:00,275,0.0,0.0
2023-06-24 06:30:00,276,0.0,0.0
2023-06-24 06:30:00,277,0.0,0.0
2023-06-24 06:30:00,278,0.0,0.0
2023-06-24 06:30:00,279,0.0,0.0
2023-06-24 06:30:00,280,0.0,0.0
2023-06-24 06:30:00,281,0.0,0.0
2023-06-24 06:30:00,282,0.0,0.0
2023-06-24 06:30:00,283,0.0,0.0
2023-06-24 06:30:00,284,0.0,0.0
2023-06-24 06:30:00,285,0.0,0.0
2023-06-24 06:30:00,286,0.0,0.0
2023-06-24 06:30:00,287,0.0,0.0
2023-06-24 06:30:00,288,0.0,0.0
2023-06-24 06:30:00,289,0.0,0.0
2023-06-24 06:30:00,290,0.0,0.0
2023-06-24 06:30:00,291,0.0,0.0
2023-06-24 06:30:00,292,0.0,0.0
2023-06-24 06:30:00,293,0.0,0.0
2023-06-24 06:30:00,294,0.0,0.0
2023-06-24 06:30:00,299,187.0,133.0
2023-06-24 06:30:00,300,0.0,0.0
2023-06-24 06:30:00,301,186.0,133.0
2023-06-24 06:30:00,302,0.0,0.0
2023-06-24 06:30:00,303,102.0,64.499725
2023-06-24 06:30:00,304,100.0,64.499725
2023-06-24 06:30:00,305,382.0,310.000916
2023-06-24 06:30:00,306,0.0,0.0
2023-06-24 06:30:00,307,0.0,0.0
2023-06-24 06:30:00,308,0.0,0.0
2023-06-24 06:30:00,309,0.0,0.0
2023-06-24 06:30:00,310,0.0,0.0
2023-06-24 06:30:00,311,0.0,0.0
2023-06-24 06:30:00,312,0.0,0.0
2023-06-24 06:30:00,313,0.0,0.0
2023-06-24 06:30:00,314,0.0,0.0
2023-06-24 06:30:00,315,0.0,0.0
2023-06-24 06:30:00,316,0.0,0.0
2023-06-24 06:30:00,317,0.0,0.0
2023-06-24 06:30:00,318,0.0,0.0
2023-06-24 06:30:00,319,0.0,0.0
2023-06-24 06:30:00,320,0.0,0.0
2023-06-24 06:30:00,321,0.0,0.0
2023-06-24 06:30:00,322,0.0,0.0
2023-06-24 06:30:00,323,171.0,122.0
2023-06-24 06:30:00,324,171.0,122.0
2023-06-24 06:30:00,325,176.0,136.0
2023-06-24 06:30:00,326,0.0,0.0
2023-06-24 06:30:00,327,0.0,0.0
2023-06-24 06:30:00,328,0.0,0.0
2023-06-24 06:30:00,329,0.0,0.0
2023-06-24 06:30:00,330,0.0,0.0
2023-06-24 06:30:00,331,815.968628,649.156494
2023-06-24 06:30:00,332,645.0,645.0
2023-06-24 06:30:00,333,0.0,0.0
2023-06-24 06:30:00,334,0.0,0.0
2023-06-24 06:30:00,335,0.0,0.0
2023-06-24 06:30:00,336,0.0,0.0
2023-06-24 06:30:00,337,0.0,0.0
2023-06-24 06:30:00,338,0.0,0.0
2023-06-24 06:30:00,339,0.0,0.0
2023-06-24 06:30:00,340,818.0,680.567749
2023-06-24 06:30:00,341,0.0,0.0
2023-06-24 06:30:00,342,166.0,135.0
2023-06-24 06:30:00,343,0.0,0.0
2023-06-24 06:30:00,344,0.0,0.0
2023-06-24 06:30:00,345,0.0,0.0
2023-06-24 06:30:00,346,86.798065,80.091644
2023-06-24 06:30:00,347,0.0,0.0
2023-06-24 06:30:00,348,0.0,0.0
2023-06-24 06:30:00,349,0.0,0.0
2023-06-24 06:30:00,350,0.0,0.0
2023-06-24 06:30:00,351,0.0,0.0
2023-06-24 06:30:00,352,0.0,0.0
2023-06-24 06:30:00,353,0.0,0.0
2023-06-24 06:30:00,354,0.0,0.0
2023-06-24 06:30:00,355,0.0,0.0
2023-06-24 06:30:00,356,25.0,10.0
2023-06-24 06:30:00,357,0.0,0.0
2023-06-24 06:30:00,358,0.0,0.0
2023-06-24 06:30:00,359,20.0,10.000153
2023-06-24 06:30:00,360,20.25,7.0
2023-06-24 06:30:00,361,0.0,0.0
2023-06-24 06:30:00,362,20.25,7.0
2023-06-24 06:30:00,363,20.25,10.0
2023-06-24 06:30:00,364,705.234863,665.0
2023-06-24 06:30:00,365,0.0,0.0
2023-06-24 06:30:00,366,548.0,479.897339
2023-06-24 06:30:00,367,0.0,0.0
2023-06-24 06:30:00,368,0.0,0.0
2023-06-24 06:30:00,369,0.0,0.0
2023-06-24 06:30:00,370,0.0,0.0
2023-06-24 06:30:00,371,0.0,0.0
2023-06-24 06:30:00,372,0.0,0.0
2023-06-24 06:30:00,373,0.0,0.0
2023-06-24 06:30:00,374,0.0,0.0
2023-06-24 06:30:00,375,0.0,0.0
2023-06-24 06:30:00,376,0.0,0.0
2023-06-24 06:30:00,377,0.0,0.0
2023-06-24 06:30:00,378,0.0,0.0
2023-06-24 06:30:00,379,0.0,0.0
2023-06-24 06:30:00,380,0.0,0.0
2023-06-24 06:30:00,381,0.0,0.0
2023-06-24 06:30:00,382,0.0,0.0
2023-06-24 06:30:00,383,0.0,0.0
2023-06-24 06:30:00,384,0.0,0.0
2023-06-24 06:30:00,385,282.0,188.018433
2023-06-24 06:30:00,386,282.0,189.284973
2023-06-24 06:30:00,387,277.0,204.0
2023-06-24 06:30:00,388,281.5,188.216797
2023-06-24 06:30:00,389,281.5,187.652222
2023-06-24 06:30:00,390,277.0,204.0
2023-06-24 06:30:00,419,0.0,0.0
2023-06-24 06:30:00,420,0.0,0.0
2023-06-24 06:30:00,421,0.0,0.0
2023-06-24 06:30:00,422,263.0,186.0
2023-06-24 06:30:00,423,263.0,186.0
2023-06-24 06:30:00,432,301.0,220.0
2023-06-24 06:30:00,433,387.736542,267.0
2023-06-24 06:30:00,434,279.0,189.016327
2023-06-24 06:30:00,435,279.0,189.016327
2023-06-24 06:30:00,436,281.0,189.016327
2023-06-24 06:30:00,437,281.0,189.016327
2023-06-24 06:30:00,438,282.0,206.0
2023-06-24 06:30:00,439,285.0,206.0
2023-06-24 06:30:00,440,165.5,120.0
2023-06-24 06:30:00,441,165.5,120.0
2023-06-24 06:30:00,442,175.0,120.0
2023-06-24 06:30:00,443,0.0,0.0
2023-06-24 06:30:00,444,0.0,0.0
2023-06-24 06:30:00,450,235.0,130.414734
2023-06-24 06:30:00,451,135.0,85.0
2023-06-24 06:30:00,452,0.0,0.0
2023-06-24 06:30:00,453,0.0,0.0
2023-06-24 06:30:00,459,397.262177,276.0
2023-06-24 06:30:00,467,0.0,0.0
2023-06-24 06:30:00,468,0.0,0.0
2023-06-24 06:30:00,469,0.0,0.0
2023-06-24 06:30:00,471,4.464099,0.0
2023-06-24 06:30:00,472,197.509384,180.0
2023-06-24 06:30:00,473,112.659737,96.769737
2023-06-24 06:30:00,474,191.505508,180.0
2023-06-24 06:30:00,475,108.379509,100.963593
2023-06-24 06:30:00,477,0.0,0.0
2023-06-24 06:30:00,478,247.5,173.0
2023-06-24 06:30:00,479,127.5,81.0
2023-06-24 06:30:00,480,250.0,173.0
2023-06-24 06:30:00,481,0.0,0.0
2023-06-24 06:30:00,482,129.0,81.0
2023-06-24 06:30:00,485,0.0,0.0
2023-06-24 06:30:00,486,0.0,0.0
2023-06-24 06:30:00,487,0.0,0.0
2023-06-24 06:30:00,488,0.0,0.0
2023-06-24 06:30:00,489,999.0,795.0
2023-06-24 06:30:00,490,1000.0,795.0
2023-06-24 06:30:00,491,969.0,791.0
2023-06-24 06:30:00,492,968.0,786.0
2023-06-24 06:30:00,493,993.0,795.0
2023-06-24 06:30:00,494,991.0,795.0
2023-06-24 06:30:00,495,0.0,0.0
2023-06-24 06:30:00,496,300.0,200.0
2023-06-24 06:30:00,497,0.0,0.0
2023-06-24 06:30:00,498,0.0,0.0
2023-06-24 06:30:00,499,362.031158,265.0
2023-06-24 06:30:00,501,291.5,167.006409
2023-06-24 06:30:00,502,167.0,167.0
2023-06-24 06:30:00,503,290.0,204.0
2023-06-24 06:30:00,507,0.0,0.0
2023-06-24 06:30:00,508,0.0,0.0
2023-06-24 06:30:00,511,0.0,0.0
2023-06-24 06:30:00,512,0.0,0.0
2023-06-24 06:30:00,513,338.0,150.0
2023-06-24 06:30:00,514,134.0,120.0
2023-06-24 06:30:00,516,0.0,0.0
2023-06-24 06:30:00,521,939.0,577.0
2023-06-24 06:30:00,522,939.0,743.131104
2023-06-24 06:30:00,523,0.0,0.0
2023-06-24 06:30:00,524,0.0,0.0
2023-06-24 06:30:00,525,0.0,0.0
2023-06-24 06:30:00,526,240.397339,131.0
2023-06-24 06:30:00,527,1357.0,1058.099976
2023-06-24 06:30:00,528,131.0,131.0
2023-06-24 06:30:00,529,0.0,0.0
2023-06-24 06:30:00,530,994.0,742.715637
2023-06-24 06:30:00,533,0.0,0.0
2023-06-24 06:30:00,534,0.0,0.0
2023-06-24 06:30:00,535,0.0,0.0
2023-06-24 06:30:00,536,97.333336,33.5
2023-06-24 06:30:00,537,97.333336,33.5
2023-06-24 06:30:00,538,104.0,84.0
2023-06-24 06:30:00,539,0.0,0.0
2023-06-24 06:30:00,540,0.0,0.0
2023-06-24 06:30:00,541,0.0,0.0
2023-06-24 06:30:00,542,0.0,0.0
2023-06-24 06:30:00,544,0.0,0.0
2023-06-24 06:30:00,545,1012.0,795.0
2023-06-24 06:30:00,546,0.0,0.0
2023-06-24 06:30:00,547,0.0,0.0
2023-06-24 06:30:00,548,0.0,0.0
2023-06-24 06:30:00,549,244.99646,101.834167
2023-06-24 06:30:00,550,128.0,50.917084
2023-06-24 06:30:00,552,0.0,0.0
2023-06-24 06:30:00,553,0.0,0.0
2023-06-24 06:35:00,1,0.0,0.0
2023-06-24 06:35:00,2,0.0,0.0
2023-06-24 06:35:00,3,0.0,0.0
2023-06-24 06:35:00,4,416.110504,364.991486
2023-06-24 06:35:00,5,408.497192,364.991486
2023-06-24 06:35:00,6,0.0,0.0
2023-06-24 06:35:00,7,0.0,0.0
2023-06-24 06:35:00,8,400.026123,364.991486
2023-06-24 06:35:00,9,442.047302,364.917023
2023-06-24 06:35:00,10,0.0,0.0
2023-06-24 06:35:00,11,350.0,200.0
2023-06-24 06:35:00,12,0.0,0.0
2023-06-24 06:35:00,15,417.005859,396.769653
2023-06-24 06:35:00,16,524.0,280.0
2023-06-24 06:35:00,17,345.0,345.0
2023-06-24 06:35:00,18,466.0,380.018097
2023-06-24 06:35:00,27,615.0,615.0
2023-06-24 06:35:00,28,612.0,612.0
2023-06-24 06:35:00,29,612.0,612.0
2023-06-24 06:35:00,33,0.0,0.0
2023-06-24 06:35:00,36,995.0,795.0
2023-06-24 06:35:00,37,988.0,795.0
2023-06-24 06:35:00,43,382.0,281.0
2023-06-24 06:35:00,46,502.264954,445.009064
2023-06-24 06:35:00,47,462.986359,409.996735
2023-06-24 06:35:00,48,462.713654,409.897614
2023-06-24 06:35:00,49,0.0,0.0
2023-06-24 06:35:00,50,0.0,0.0
2023-06-24 06:35:00,51,463.0,405.012726
2023-06-24 06:35:00,52,0.0,0.0
2023-06-24 06:35:00,53,0.0,0.0
2023-06-24 06:35:00,54,0.0,0.0
2023-06-24 06:35:00,55,0.0,0.0
2023-06-24 06:35:00,56,0.0,0.0
2023-06-24 06:35:00,57,0.0,0.0
2023-06-24 06:35:00,58,0.0,0.0
2023-06-24 06:35:00,59,0.0,0.0
2023-06-24 06:35:00,60,0.0,0.0
2023-06-24 06:35:00,61,463.0,368.1315
2023-06-24 06:35:00,62,0.0,0.0
2023-06-24 06:35:00,63,360.0,286.266174
2023-06-24 06:35:00,64,0.0,0.0
2023-06-24 06:35:00,65,0.0,0.0
2023-06-24 06:35:00,66,431.767853,367.297516
2023-06-24 06:35:00,67,434.247467,381.480988
2023-06-24 06:35:00,68,0.0,0.0
2023-06-24 06:35:00,69,932.0,780.259033
2023-06-24 06:35:00,70,0.0,0.0
2023-06-24 06:35:00,71,0.0,0.0
2023-06-24 06:35:00,72,0.0,0.0
2023-06-24 06:35:00,73,0.0,0.0
2023-06-24 06:35:00,74,0.0,0.0
2023-06-24 06:35:00,75,0.0,0.0
2023-06-24 06:35:00,76,0.0,0.0
2023-06-24 06:35:00,77,0.0,0.0
2023-06-24 06:35:00,78,0.0,0.0
2023-06-24 06:35:00,79,0.0,0.0
2023-06-24 06:35:00,80,0.0,0.0
2023-06-24 06:35:00,83,330.0,320.353729
2023-06-24 06:35:00,84,444.585175,320.0
2023-06-24 06:35:00,85,0.0,0.0
2023-06-24 06:35:00,86,416.51886,320.0
2023-06-24 06:35:00,87,0.0,0.0
2023-06-24 06:35:00,88,395.832367,329.757294
2023-06-24 06:35:00,89,0.0,0.0
2023-06-24 06:35:00,90,457.0,380.018097
2023-06-24 06:35:00,91,897.454834,750.0
2023-06-24 06:35:00,92,952.0,635.0
2023-06-24 06:35:00,95,0.0,0.0
2023-06-24 06:35:00,96,0.0,0.0
2023-06-24 06:35:00,97,0.0,0.0
2023-06-24 06:35:00,98,0.0,0.0
2023-06-24 06:35:00,99,0.0,0.0
2023-06-24 06:35:00,100,0.0,0.0
2023-06-24 06:35:00,101,0.0,0.0
2023-06-24 06:35:00,102,0.0,0.0
2023-06-24 06:35:00,103,0.0,0.0
2023-06-24 06:35:00,104,0.0,0.0
2023-06-24 06:35:00,105,0.0,0.0
2023-06-24 06:35:00,106,0.0,0.0
2023-06-24 06:35:00,107,0.0,0.0
2023-06-24 06:35:00,108,0.0,0.0
2023-06-24 06:35:00,112,0.0,0.0
2023-06-24 06:35:00,113,40.0,40.0
2023-06-24 06:35:00,114,10.0,10.0
2023-06-24 06:35:00,115,921.0,750.045654
2023-06-24 06:35:00,116,917.99292,750.045654
2023-06-24 06:35:00,117,0.0,0.0
2023-06-24 06:35:00,118,0.0,0.0
2023-06-24 06:35:00,119,0.0,0.0
2023-06-24 06:35:00,120,0.0,0.0
2023-06-24 06:35:00,126,0.0,0.0
2023-06-24 06:35:00,127,0.0,0.0
2023-06-24 06:35:00,128,996.0,750.0
2023-06-24 06:35:00,129,994.0,750.0
2023-06-24 06:35:00,130,0.0,0.0
2023-06-24 06:35:00,131,985.0,718.0
2023-06-24 06:35:00,132,947.0,758.0
2023-06-24 06:35:00,133,970.0,755.0
2023-06-24 06:35:00,134,0.0,0.0
2023-06-24 06:35:00,135,291.0,234.450897
2023-06-24 06:35:00,136,163.5,109.996994
2023-06-24 06:35:00,137,163.5,109.996994
2023-06-24 06:35:00,138,187.0,124.0
2023-06-24 06:35:00,139,0.0,0.0
2023-06-24 06:35:00,140,0.0,0.0
2023-06-24 06:35:00,141,0.0,0.0
2023-06-24 06:35:00,142,171.0,88.0
2023-06-24 06:35:00,143,171.0,88.907463
2023-06-24 06:35:00,144,187.0,104.0
2023-06-24 06:35:00,145,169.5,88.436272
2023-06-24 06:35:00,146,169.5,88.436272
2023-06-24 06:35:00,147,179.0,104.0
2023-06-24 06:35:00,150,0.0,0.0
2023-06-24 06:35:00,151,0.0,0.0
2023-06-24 06:35:00,152,0.0,0.0
2023-06-24 06:35:00,153,0.0,0.0
2023-06-24 06:35:00,154,0.0,0.0
2023-06-24 06:35:00,155,0.0,0.0
2023-06-24 06:35:00,156,401.0,350.0
2023-06-24 06:35:00,158,0.0,0.0
2023-06-24 06:35:00,159,0.0,0.0
2023-06-24 06:35:00,160,0.0,0.0
2023-06-24 06:35:00,161,0.0,0.0
2023-06-24 06:35:00,162,0.0,0.0
2023-06-24 06:35:00,166,0.0,0.0
2023-06-24 06:35:00,167,0.0,0.0
2023-06-24 06:35:00,168,0.0,0.0
2023-06-24 06:35:00,169,148.0,115.997803
2023-06-24 06:35:00,170,0.0,0.0
2023-06-24 06:35:00,171,84.0,57.998901
2023-06-24 06:35:00,172,146.0,115.997803
2023-06-24 06:35:00,173,0.0,0.0
2023-06-24 06:35:00,174,57.998901,57.998901
2023-06-24 06:35:00,175,0.0,0.0
2023-06-24 06:35:00,176,0.0,0.0
2023-06-24 06:35:00,177,0.0,0.0
2023-06-24 06:35:00,178,0.0,0.0
2023-06-24 06:35:00,179,0.0,0.0
2023-06-24 06:35:00,180,0.0,0.0
2023-06-24 06:35:00,181,0.0,0.0
2023-06-24 06:35:00,182,0.0,0.0
2023-06-24 06:35:00,183,0.0,0.0
2023-06-24 06:35:00,184,0.0,0.0
2023-06-24 06:35:00,185,0.0,0.0
2023-06-24 06:35:00,186,0.0,0.0
2023-06-24 06:35:00,187,0.0,0.0
2023-06-24 06:35:00,188,0.0,0.0
2023-06-24 06:35:00,189,0.0,0.0
2023-06-24 06:35:00,190,1000.0,795.0
2023-06-24 06:35:00,191,999.0,795.0
2023-06-24 06:35:00,193,0.0,0.0
2023-06-24 06:35:00,194,0.0,0.0
2023-06-24 06:35:00,195,0.0,0.0
2023-06-24 06:35:00,196,0.0,0.0
2023-06-24 06:35:00,197,0.0,0.0
2023-06-24 06:35:00,198,0.0,0.0
2023-06-24 06:35:00,200,0.0,0.0
2023-06-24 06:35:00,207,0.0,0.0
2023-06-24 06:35:00,208,0.0,0.0
2023-06-24 06:35:00,209,0.0,0.0
2023-06-24 06:35:00,210,0.0,0.0
2023-06-24 06:35:00,211,0.0,0.0
2023-06-24 06:35:00,212,0.0,0.0
2023-06-24 06:35:00,213,0.0,0.0
2023-06-24 06:35:00,214,0.0,0.0
2023-06-24 06:35:00,215,0.0,0.0
2023-06-24 06:35:00,216,0.0,0.0
2023-06-24 06:35:00,217,0.0,0.0
2023-06-24 06:35:00,218,0.0,0.0
2023-06-24 06:35:00,219,27.0,20.99826
2023-06-24 06:35:00,220,0.0,0.0
2023-06-24 06:35:00,231,0.0,0.0
2023-06-24 06:35:00,232,0.0,0.0
2023-06-24 06:35:00,233,0.0,0.0
2023-06-24 06:35:00,234,0.0,0.0
2023-06-24 06:35:00,237,0.0,0.0
2023-06-24 06:35:00,238,0.0,0.0
2023-06-24 06:35:00,240,288.0,200.0
2023-06-24 06:35:00,241,144.0,100.0
2023-06-24 06:35:00,242,0.0,0.0
2023-06-24 06:35:00,243,0.0,0.0
2023-06-24 06:35:00,244,0.0,0.0
2023-06-24 06:35:00,247,0.0,0.0
2023-06-24 06:35:00,248,0.0,0.0
2023-06-24 06:35:00,249,162.0,99.498901
2023-06-24 06:35:00,250,0.0,0.0
2023-06-24 06:35:00,251,162.0,99.590454
2023-06-24 06:35:00,252,167.0,130.0
2023-06-24 06:35:00,253,0.0,0.0
2023-06-24 06:35:00,254,0.0,0.0
2023-06-24 06:35:00,255,255.5,175.0
2023-06-24 06:35:00,256,255.5,175.0
2023-06-24 06:35:00,257,268.0,222.0
2023-06-24 06:35:00,258,255.0,172.002289
2023-06-24 06:35:00,259,255.0,172.002289
2023-06-24 06:35:00,260,244.0,212.0
2023-06-24 06:35:00,264,0.0,0.0
2023-06-24 06:35:00,265,10.0,5.000229
2023-06-24 06:35:00,266,0.0,0.0
2023-06-24 06:35:00,267,0.0,0.0
2023-06-24 06:35:00,268,0.0,0.0
2023-06-24 06:35:00,269,0.0,0.0
2023-06-24 06:35:00,270,0.0,0.0
2023-06-24 06:35:00,271,0.0,0.0
2023-06-24 06:35:00,272,0.0,0.0
2023-06-24 06:35:00,273,0.0,0.0
2023-06-24 06:35:00,274,0.0,0.0
2023-06-24 06:35:00,275,0.0,0.0
2023-06-24 06:35:00,276,0.0,0.0
2023-06-24 06:35:00,277,0.0,0.0
2023-06-24 06:35:00,278,0.0,0.0
2023-06-24 06:35:00,279,0.0,0.0
2023-06-24 06:35:00,280,0.0,0.0
2023-06-24 06:35:00,281,0.0,0.0
2023-06-24 06:35:00,282,0.0,0.0
2023-06-24 06:35:00,283,0.0,0.0
2023-06-24 06:35:00,284,0.0,0.0
2023-06-24 06:35:00,285,0.0,0.0
2023-06-24 06:35:00,286,0.0,0.0
2023-06-24 06:35:00,287,0.0,0.0
2023-06-24 06:35:00,288,0.0,0.0
2023-06-24 06:35:00,289,0.0,0.0
2023-06-24 06:35:00,290,0.0,0.0
2023-06-24 06:35:00,291,0.0,0.0
2023-06-24 06:35:00,292,0.0,0.0
2023-06-24 06:35:00,293,0.0,0.0
2023-06-24 06:35:00,294,0.0,0.0
2023-06-24 06:35:00,299,187.0,133.0
2023-06-24 06:35:00,300,0.0,0.0
2023-06-24 06:35:00,301,186.0,133.0
2023-06-24 06:35:00,302,0.0,0.0
2023-06-24 06:35:00,303,102.0,64.499725
2023-06-24 06:35:00,304,100.0,64.499725
2023-06-24 06:35:00,305,382.0,310.000916
2023-06-24 06:35:00,306,0.0,0.0
2023-06-24 06:35:00,307,0.0,0.0
2023-06-24 06:35:00,308,0.0,0.0
2023-06-24 06:35:00,309,0.0,0.0
2023-06-24 06:35:00,310,0.0,0.0
2023-06-24 06:35:00,311,0.0,0.0
2023-06-24 06:35:00,312,0.0,0.0
2023-06-24 06:35:00,313,0.0,0.0
2023-06-24 06:35:00,314,0.0,0.0
2023-06-24 06:35:00,315,0.0,0.0
2023-06-24 06:35:00,316,0.0,0.0
2023-06-24 06:35:00,317,0.0,0.0
2023-06-24 06:35:00,318,0.0,0.0
2023-06-24 06:35:00,319,0.0,0.0
2023-06-24 06:35:00,320,0.0,0.0
2023-06-24 06:35:00,321,0.0,0.0
2023-06-24 06:35:00,322,0.0,0.0
2023-06-24 06:35:00,323,171.0,122.0
2023-06-24 06:35:00,324,171.0,122.0
2023-06-24 06:35:00,325,176.0,136.0
2023-06-24 06:35:00,326,0.0,0.0
2023-06-24 06:35:00,327,0.0,0.0
2023-06-24 06:35:00,328,0.0,0.0
2023-06-24 06:35:00,329,0.0,0.0
2023-06-24 06:35:00,330,0.0,0.0
2023-06-24 06:35:00,331,815.968628,653.08844
2023-06-24 06:35:00,332,645.0,645.0
2023-06-24 06:35:00,333,0.0,0.0
2023-06-24 06:35:00,334,0.0,0.0
2023-06-24 06:35:00,335,0.0,0.0
2023-06-24 06:35:00,336,0.0,0.0
2023-06-24 06:35:00,337,0.0,0.0
2023-06-24 06:35:00,338,0.0,0.0
2023-06-24 06:35:00,339,0.0,0.0
2023-06-24 06:35:00,340,818.0,680.982666
2023-06-24 06:35:00,341,0.0,0.0
2023-06-24 06:35:00,342,166.0,135.0
2023-06-24 06:35:00,343,0.0,0.0
2023-06-24 06:35:00,344,0.0,0.0
2023-06-24 06:35:00,345,0.0,0.0
2023-06-24 06:35:00,346,87.124237,80.068756
2023-06-24 06:35:00,347,0.0,0.0
2023-06-24 06:35:00,348,0.0,0.0
2023-06-24 06:35:00,349,0.0,0.0
2023-06-24 06:35:00,350,0.0,0.0
2023-06-24 06:35:00,351,0.0,0.0
2023-06-24 06:35:00,352,0.0,0.0
2023-06-24 06:35:00,353,0.0,0.0
2023-06-24 06:35:00,354,0.0,0.0
2023-06-24 06:35:00,355,0.0,0.0
2023-06-24 06:35:00,356,25.0,10.0
2023-06-24 06:35:00,357,0.0,0.0
2023-06-24 06:35:00,358,0.0,0.0
2023-06-24 06:35:00,359,20.0,10.000153
2023-06-24 06:35:00,360,20.25,7.0
2023-06-24 06:35:00,361,0.0,0.0
2023-06-24 06:35:00,362,20.25,7.0
2023-06-24 06:35:00,363,20.25,10.0
2023-06-24 06:35:00,364,705.234863,665.0
2023-06-24 06:35:00,365,0.0,0.0
2023-06-24 06:35:00,366,548.0,479.897339
2023-06-24 06:35:00,367,0.0,0.0
2023-06-24 06:35:00,368,0.0,0.0
2023-06-24 06:35:00,369,0.0,0.0
2023-06-24 06:35:00,370,0.0,0.0
2023-06-24 06:35:00,371,0.0,0.0
2023-06-24 06:35:00,372,0.0,0.0
2023-06-24 06:35:00,373,0.0,0.0
2023-06-24 06:35:00,374,0.0,0.0
2023-06-24 06:35:00,375,0.0,0.0
2023-06-24 06:35:00,376,0.0,0.0
2023-06-24 06:35:00,377,0.0,0.0
2023-06-24 06:35:00,378,0.0,0.0
2023-06-24 06:35:00,379,0.0,0.0
2023-06-24 06:35:00,380,0.0,0.0
2023-06-24 06:35:00,381,0.0,0.0
2023-06-24 06:35:00,382,0.0,0.0
2023-06-24 06:35:00,383,0.0,0.0
2023-06-24 06:35:00,384,0.0,0.0
2023-06-24 06:35:00,385,282.0,188.018433
2023-06-24 06:35:00,386,282.0,188.171021
2023-06-24 06:35:00,387,277.0,204.0
2023-06-24 06:35:00,388,281.5,188.216797
2023-06-24 06:35:00,389,281.5,187.697998
2023-06-24 06:35:00,390,277.0,204.0
2023-06-24 06:35:00,419,0.0,0.0
2023-06-24 06:35:00,420,0.0,0.0
2023-06-24 06:35:00,421,0.0,0.0
2023-06-24 06:35:00,422,263.0,186.0
2023-06-24 06:35:00,423,263.0,186.0
2023-06-24 06:35:00,432,301.0,220.0
2023-06-24 06:35:00,433,387.687531,267.0
2023-06-24 06:35:00,434,279.0,189.016327
2023-06-24 06:35:00,435,279.0,189.016327
2023-06-24 06:35:00,436,281.0,189.016327
2023-06-24 06:35:00,437,281.0,189.016327
2023-06-24 06:35:00,438,282.0,206.0
2023-06-24 06:35:00,439,285.0,206.0
2023-06-24 06:35:00,440,165.5,120.0
2023-06-24 06:35:00,441,165.5,120.0
2023-06-24 06:35:00,442,175.0,120.0
2023-06-24 06:35:00,443,0.0,0.0
2023-06-24 06:35:00,444,0.0,0.0
2023-06-24 06:35:00,450,235.0,130.414734
2023-06-24 06:35:00,451,135.0,85.0
2023-06-24 06:35:00,452,0.0,0.0
2023-06-24 06:35:00,453,0.0,0.0
2023-06-24 06:35:00,459,396.321838,276.0
2023-06-24 06:35:00,467,0.0,0.0
2023-06-24 06:35:00,468,0.0,0.0
2023-06-24 06:35:00,469,0.0,0.0
2023-06-24 06:35:00,471,4.293785,0.0
2023-06-24 06:35:00,472,242.0,180.0
2023-06-24 06:35:00,473,121.0,90.0
2023-06-24 06:35:00,474,243.0,180.0
2023-06-24 06:35:00,475,117.0,90.0
2023-06-24 06:35:00,477,0.0,0.0
2023-06-24 06:35:00,478,247.5,173.0
2023-06-24 06:35:00,479,127.5,81.0
2023-06-24 06:35:00,480,250.0,173.0
2023-06-24 06:35:00,481,0.0,0.0
2023-06-24 06:35:00,482,129.0,81.0
2023-06-24 06:35:00,485,0.0,0.0
2023-06-24 06:35:00,486,0.0,0.0
2023-06-24 06:35:00,487,0.0,0.0
2023-06-24 06:35:00,488,0.0,0.0
2023-06-24 06:35:00,489,999.0,795.0
2023-06-24 06:35:00,490,1000.0,795.0
2023-06-24 06:35:00,491,969.0,791.0
2023-06-24 06:35:00,492,968.0,786.0
2023-06-24 06:35:00,493,993.0,795.0
2023-06-24 06:35:00,494,991.0,795.0
2023-06-24 06:35:00,495,0.0,0.0
2023-06-24 06:35:00,496,300.0,200.0
2023-06-24 06:35:00,497,0.0,0.0
2023-06-24 06:35:00,498,0.0,0.0
2023-06-24 06:35:00,499,363.0,265.0
2023-06-24 06:35:00,501,291.5,167.006409
2023-06-24 06:35:00,502,170.146729,170.146729
2023-06-24 06:35:00,503,290.0,204.0
2023-06-24 06:35:00,507,0.0,0.0
2023-06-24 06:35:00,508,0.0,0.0
2023-06-24 06:35:00,511,0.0,0.0
2023-06-24 06:35:00,512,0.0,0.0
2023-06-24 06:35:00,513,338.0,150.0
2023-06-24 06:35:00,514,134.0,120.0
2023-06-24 06:35:00,516,0.0,0.0
2023-06-24 06:35:00,521,939.0,577.0
2023-06-24 06:35:00,522,939.0,759.320679
2023-06-24 06:35:00,523,0.0,0.0
2023-06-24 06:35:00,524,0.0,0.0
2023-06-24 06:35:00,525,0.0,0.0
2023-06-24 06:35:00,526,239.161316,131.0
2023-06-24 06:35:00,527,1357.0,1058.099976
2023-06-24 06:35:00,528,131.0,131.0
2023-06-24 06:35:00,529,0.0,0.0
2023-06-24 06:35:00,530,994.0,761.923157
2023-06-24 06:35:00,533,0.0,0.0
2023-06-24 06:35:00,534,0.0,0.0
2023-06-24 06:35:00,535,0.0,0.0
2023-06-24 06:35:00,536,97.333336,33.5
2023-06-24 06:35:00,537,97.333336,33.5
2023-06-24 06:35:00,538,104.0,84.0
2023-06-24 06:35:00,539,0.0,0.0
2023-06-24 06:35:00,540,0.0,0.0
2023-06-24 06:35:00,541,0.0,0.0
2023-06-24 06:35:00,542,0.0,0.0
2023-06-24 06:35:00,544,0.0,0.0
2023-06-24 06:35:00,545,1012.0,795.0
2023-06-24 06:35:00,546,0.0,0.0
2023-06-24 06:35:00,547,0.0,0.0
2023-06-24 06:35:00,548,0.0,0.0
2023-06-24 06:35:00,549,244.99646,101.834167
2023-06-24 06:35:00,550,128.0,50.917084
2023-06-24 06:35:00,552,0.0,0.0
2023-06-24 06:35:00,553,0.0,0.0
2023-06-24 06:40:00,1,0.0,0.0
2023-06-24 06:40:00,2,0.0,0.0
2023-06-24 06:40:00,3,0.0,0.0
2023-06-24 06:40:00,4,396.572906,364.991486
2023-06-24 06:40:00,5,389.348328,364.991486
2023-06-24 06:40:00,6,0.0,0.0
2023-06-24 06:40:00,7,0.0,0.0
2023-06-24 06:40:00,8,395.370819,364.991486
2023-06-24 06:40:00,9,440.31131,364.917023
2023-06-24 06:40:00,10,0.0,0.0
2023-06-24 06:40:00,11,350.0,200.0
2023-06-24 06:40:00,12,0.0,0.0
2023-06-24 06:40:00,15,398.728973,396.334717
2023-06-24 06:40:00,16,524.0,280.0
2023-06-24 06:40:00,17,345.0,345.0
2023-06-24 06:40:00,18,466.0,380.018097
2023-06-24 06:40:00,27,615.0,615.0
2023-06-24 06:40:00,28,612.0,612.0
2023-06-24 06:40:00,29,612.0,612.0
2023-06-24 06:40:00,33,0.0,0.0
2023-06-24 06:40:00,36,995.0,795.0
2023-06-24 06:40:00,37,988.0,795.0
2023-06-24 06:40:00,43,382.0,281.0
2023-06-24 06:40:00,46,506.0,447.956207
2023-06-24 06:40:00,47,462.986359,409.996735
2023-06-24 06:40:00,48,462.713654,410.591827
2023-06-24 06:40:00,49,0.0,0.0
2023-06-24 06:40:00,50,0.0,0.0
2023-06-24 06:40:00,51,463.0,405.012726
2023-06-24 06:40:00,52,0.0,0.0
2023-06-24 06:40:00,53,0.0,0.0
2023-06-24 06:40:00,54,0.0,0.0
2023-06-24 06:40:00,55,0.0,0.0
2023-06-24 06:40:00,56,0.0,0.0
2023-06-24 06:40:00,57,0.0,0.0
2023-06-24 06:40:00,58,0.0,0.0
2023-06-24 06:40:00,59,0.0,0.0
2023-06-24 06:40:00,60,0.0,0.0
2023-06-24 06:40:00,61,461.747101,361.747101
2023-06-24 06:40:00,62,0.0,0.0
2023-06-24 06:40:00,63,360.0,285.950836
2023-06-24 06:40:00,64,0.0,0.0
2023-06-24 06:40:00,65,0.0,0.0
2023-06-24 06:40:00,66,431.767853,367.297516
2023-06-24 06:40:00,67,434.247467,381.480988
2023-06-24 06:40:00,68,0.0,0.0
2023-06-24 06:40:00,69,932.0,780.201904
2023-06-24 06:40:00,70,0.0,0.0
2023-06-24 06:40:00,71,0.0,0.0
2023-06-24 06:40:00,72,0.0,0.0
2023-06-24 06:40:00,73,0.0,0.0
2023-06-24 06:40:00,74,0.0,0.0
2023-06-24 06:40:00,75,0.0,0.0
2023-06-24 06:40:00,76,0.0,0.0
2023-06-24 06:40:00,77,0.0,0.0
2023-06-24 06:40:00,78,0.0,0.0
2023-06-24 06:40:00,79,0.0,0.0
2023-06-24 06:40:00,80,0.0,0.0
2023-06-24 06:40:00,83,330.0,320.353729
2023-06-24 06:40:00,84,444.585175,320.0
2023-06-24 06:40:00,85,0.0,0.0
2023-06-24 06:40:00,86,390.33844,320.0
2023-06-24 06:40:00,87,0.0,0.0
2023-06-24 06:40:00,88,386.14679,329.757294
2023-06-24 06:40:00,89,0.0,0.0
2023-06-24 06:40:00,90,457.0,380.018097
2023-06-24 06:40:00,91,897.363281,750.0
2023-06-24 06:40:00,92,952.0,635.0
2023-06-24 06:40:00,95,0.0,0.0
2023-06-24 06:40:00,96,0.0,0.0
2023-06-24 06:40:00,97,0.0,0.0
2023-06-24 06:40:00,98,0.0,0.0
2023-06-24 06:40:00,99,0.0,0.0
2023-06-24 06:40:00,100,0.0,0.0
2023-06-24 06:40:00,101,0.0,0.0
2023-06-24 06:40:00,102,0.0,0.0
2023-06-24 06:40:00,103,0.0,0.0
2023-06-24 06:40:00,104,0.0,0.0
2023-06-24 06:40:00,105,0.0,0.0
2023-06-24 06:40:00,106,0.0,0.0
2023-06-24 06:40:00,107,0.0,0.0
2023-06-24 06:40:00,108,0.0,0.0
2023-06-24 06:40:00,112,0.0,0.0
2023-06-24 06:40:00,113,40.0,40.0
2023-06-24 06:40:00,114,10.0,10.0
2023-06-24 06:40:00,115,921.0,750.045654
2023-06-24 06:40:00,116,917.99292,750.045654
2023-06-24 06:40:00,117,0.0,0.0
2023-06-24 06:40:00,118,0.0,0.0
2023-06-24 06:40:00,119,0.0,0.0
2023-06-24 06:40:00,120,0.0,0.0
2023-06-24 06:40:00,126,0.0,0.0
2023-06-24 06:40:00,127,0.0,0.0
2023-06-24 06:40:00,128,996.0,750.0
2023-06-24 06:40:00,129,994.0,750.0
2023-06-24 06:40:00,130,0.0,0.0
2023-06-24 06:40:00,131,985.0,718.0
2023-06-24 06:40:00,132,947.0,758.0
2023-06-24 06:40:00,133,970.0,755.0
2023-06-24 06:40:00,134,0.0,0.0
2023-06-24 06:40:00,135,291.0,232.925537
2023-06-24 06:40:00,136,163.5,109.996994
2023-06-24 06:40:00,137,163.5,109.996994
2023-06-24 06:40:00,138,187.0,124.0
2023-06-24 06:40:00,139,0.0,0.0
2023-06-24 06:40:00,140,0.0,0.0
2023-06-24 06:40:00,141,0.0,0.0
2023-06-24 06:40:00,142,171.0,88.0
2023-06-24 06:40:00,143,171.0,88.907463
2023-06-24 06:40:00,144,187.0,104.0
2023-06-24 06:40:00,145,169.5,88.436272
2023-06-24 06:40:00,146,169.5,88.436272
2023-06-24 06:40:00,147,179.0,104.0
2023-06-24 06:40:00,150,0.0,0.0
2023-06-24 06:40:00,151,0.0,0.0
2023-06-24 06:40:00,152,0.0,0.0
2023-06-24 06:40:00,153,0.0,0.0
2023-06-24 06:40:00,154,0.0,0.0
2023-06-24 06:40:00,155,0.0,0.0
2023-06-24 06:40:00,156,401.0,350.0
2023-06-24 06:40:00,158,0.0,0.0
2023-06-24 06:40:00,159,0.0,0.0
2023-06-24 06:40:00,160,0.0,0.0
2023-06-24 06:40:00,161,0.0,0.0
2023-06-24 06:40:00,162,0.0,0.0
2023-06-24 06:40:00,166,0.0,0.0
2023-06-24 06:40:00,167,0.0,0.0
2023-06-24 06:40:00,168,0.0,0.0
2023-06-24 06:40:00,169,148.0,115.997803
2023-06-24 06:40:00,170,0.0,0.0
2023-06-24 06:40:00,171,84.0,57.998901
2023-06-24 06:40:00,172,146.0,115.997803
2023-06-24 06:40:00,173,0.0,0.0
2023-06-24 06:40:00,174,57.998901,57.998901
2023-06-24 06:40:00,175,0.0,0.0
2023-06-24 06:40:00,176,0.0,0.0
2023-06-24 06:40:00,177,0.0,0.0
2023-06-24 06:40:00,178,0.0,0.0
2023-06-24 06:40:00,179,0.0,0.0
2023-06-24 06:40:00,180,0.0,0.0
2023-06-24 06:40:00,181,0.0,0.0
2023-06-24 06:40:00,182,0.0,0.0
2023-06-24 06:40:00,183,0.0,0.0
2023-06-24 06:40:00,184,0.0,0.0
2023-06-24 06:40:00,185,0.0,0.0
2023-06-24 06:40:00,186,0.0,0.0
2023-06-24 06:40:00,187,0.0,0.0
2023-06-24 06:40:00,188,0.0,0.0
2023-06-24 06:40:00,189,0.0,0.0
2023-06-24 06:40:00,190,1000.0,795.0
2023-06-24 06:40:00,191,999.0,795.0
2023-06-24 06:40:00,193,0.0,0.0
2023-06-24 06:40:00,194,0.0,0.0
2023-06-24 06:40:00,195,0.0,0.0
2023-06-24 06:40:00,196,0.0,0.0
2023-06-24 06:40:00,197,0.0,0.0
2023-06-24 06:40:00,198,0.0,0.0
2023-06-24 06:40:00,200,0.0,0.0
2023-06-24 06:40:00,207,0.0,0.0
2023-06-24 06:40:00,208,0.0,0.0
2023-06-24 06:40:00,209,0.0,0.0
2023-06-24 06:40:00,210,0.0,0.0
2023-06-24 06:40:00,211,0.0,0.0
2023-06-24 06:40:00,212,0.0,0.0
2023-06-24 06:40:00,213,0.0,0.0
2023-06-24 06:40:00,214,0.0,0.0
2023-06-24 06:40:00,215,0.0,0.0
2023-06-24 06:40:00,216,0.0,0.0
2023-06-24 06:40:00,217,0.0,0.0
2023-06-24 06:40:00,218,0.0,0.0
2023-06-24 06:40:00,219,27.0,20.99826
2023-06-24 06:40:00,220,0.0,0.0
2023-06-24 06:40:00,231,0.0,0.0
2023-06-24 06:40:00,232,0.0,0.0
2023-06-24 06:40:00,233,0.0,0.0
2023-06-24 06:40:00,234,0.0,0.0
2023-06-24 06:40:00,237,0.0,0.0
2023-06-24 06:40:00,238,0.0,0.0
2023-06-24 06:40:00,240,288.0,200.0
2023-06-24 06:40:00,241,144.0,100.0
2023-06-24 06:40:00,242,0.0,0.0
2023-06-24 06:40:00,243,0.0,0.0
2023-06-24 06:40:00,244,0.0,0.0
2023-06-24 06:40:00,247,0.0,0.0
2023-06-24 06:40:00,248,0.0,0.0
2023-06-24 06:40:00,249,162.0,99.498901
2023-06-24 06:40:00,250,0.0,0.0
2023-06-24 06:40:00,251,162.0,99.590454
2023-06-24 06:40:00,252,180.0,130.0
2023-06-24 06:40:00,253,0.0,0.0
2023-06-24 06:40:00,254,0.0,0.0
2023-06-24 06:40:00,255,255.5,175.0
2023-06-24 06:40:00,256,255.5,175.0
2023-06-24 06:40:00,257,268.0,222.0
2023-06-24 06:40:00,258,255.0,172.002289
2023-06-24 06:40:00,259,255.0,172.002289
2023-06-24 06:40:00,260,244.0,212.0
2023-06-24 06:40:00,264,0.0,0.0
2023-06-24 06:40:00,265,10.0,5.000229
2023-06-24 06:40:00,266,0.0,0.0
2023-06-24 06:40:00,267,0.0,0.0
2023-06-24 06:40:00,268,0.0,0.0
2023-06-24 06:40:00,269,0.0,0.0
2023-06-24 06:40:00,270,0.0,0.0
2023-06-24 06:40:00,271,0.0,0.0
2023-06-24 06:40:00,272,0.0,0.0
2023-06-24 06:40:00,273,0.0,0.0
2023-06-24 06:40:00,274,0.0,0.0
2023-06-24 06:40:00,275,0.0,0.0
2023-06-24 06:40:00,276,0.0,0.0
2023-06-24 06:40:00,277,0.0,0.0
2023-06-24 06:40:00,278,0.0,0.0
2023-06-24 06:40:00,279,0.0,0.0
2023-06-24 06:40:00,280,0.0,0.0
2023-06-24 06:40:00,281,0.0,0.0
2023-06-24 06:40:00,282,0.0,0.0
2023-06-24 06:40:00,283,0.0,0.0
2023-06-24 06:40:00,284,0.0,0.0
2023-06-24 06:40:00,285,19.020803,0.0
2023-06-24 06:40:00,286,0.0,0.0
2023-06-24 06:40:00,287,0.0,0.0
2023-06-24 06:40:00,288,0.0,0.0
2023-06-24 06:40:00,289,0.0,0.0
2023-06-24 06:40:00,290,0.0,0.0
2023-06-24 06:40:00,291,0.0,0.0
2023-06-24 06:40:00,292,0.0,0.0
2023-06-24 06:40:00,293,0.0,0.0
2023-06-24 06:40:00,294,0.0,0.0
2023-06-24 06:40:00,299,187.0,133.0
2023-06-24 06:40:00,300,0.0,0.0
2023-06-24 06:40:00,301,186.0,133.0
2023-06-24 06:40:00,302,0.0,0.0
2023-06-24 06:40:00,303,102.0,64.499725
2023-06-24 06:40:00,304,100.0,64.499725
2023-06-24 06:40:00,305,382.0,310.000916
2023-06-24 06:40:00,306,0.0,0.0
2023-06-24 06:40:00,307,0.0,0.0
2023-06-24 06:40:00,308,0.0,0.0
2023-06-24 06:40:00,309,0.0,0.0
2023-06-24 06:40:00,310,0.0,0.0
2023-06-24 06:40:00,311,0.0,0.0
2023-06-24 06:40:00,312,0.0,0.0
2023-06-24 06:40:00,313,0.0,0.0
2023-06-24 06:40:00,314,0.0,0.0
2023-06-24 06:40:00,315,0.0,0.0
2023-06-24 06:40:00,316,0.0,0.0
2023-06-24 06:40:00,317,0.0,0.0
2023-06-24 06:40:00,318,0.0,0.0
2023-06-24 06:40:00,319,0.0,0.0
2023-06-24 06:40:00,320,0.0,0.0
2023-06-24 06:40:00,321,0.0,0.0
2023-06-24 06:40:00,322,0.0,0.0
2023-06-24 06:40:00,323,171.0,122.0
2023-06-24 06:40:00,324,171.0,122.0
2023-06-24 06:40:00,325,176.0,136.0
2023-06-24 06:40:00,326,0.0,0.0
2023-06-24 06:40:00,327,1.915764,0.0
2023-06-24 06:40:00,328,0.0,0.0
2023-06-24 06:40:00,329,0.0,0.0
2023-06-24 06:40:00,330,0.0,0.0
2023-06-24 06:40:00,331,815.968628,650.016052
2023-06-24 06:40:00,332,645.0,645.0
2023-06-24 06:40:00,333,0.0,0.0
2023-06-24 06:40:00,334,0.0,0.0
2023-06-24 06:40:00,335,0.0,0.0
2023-06-24 06:40:00,336,0.0,0.0
2023-06-24 06:40:00,337,0.0,0.0
2023-06-24 06:40:00,338,0.0,0.0
2023-06-24 06:40:00,339,0.0,0.0
2023-06-24 06:40:00,340,818.0,680.81665
2023-06-24 06:40:00,341,0.0,0.0
2023-06-24 06:40:00,342,166.0,135.0
2023-06-24 06:40:00,343,0.0,0.0
2023-06-24 06:40:00,344,0.0,0.0
2023-06-24 06:40:00,345,0.0,0.0
2023-06-24 06:40:00,346,86.037018,80.068756
2023-06-24 06:40:00,347,0.0,0.0
2023-06-24 06:40:00,348,0.0,0.0
2023-06-24 06:40:00,349,0.0,0.0
2023-06-24 06:40:00,350,0.0,0.0
2023-06-24 06:40:00,351,0.0,0.0
2023-06-24 06:40:00,352,0.0,0.0
2023-06-24 06:40:00,353,0.0,0.0
2023-06-24 06:40:00,354,0.0,0.0
2023-06-24 06:40:00,355,0.0,0.0
2023-06-24 06:40:00,356,25.0,10.0
2023-06-24 06:40:00,357,0.0,0.0
2023-06-24 06:40:00,358,0.0,0.0
2023-06-24 06:40:00,359,20.0,10.000153
2023-06-24 06:40:00,360,20.25,7.0
2023-06-24 06:40:00,361,0.0,0.0
2023-06-24 06:40:00,362,20.25,7.0
2023-06-24 06:40:00,363,20.25,10.0
2023-06-24 06:40:00,364,705.234863,665.0
2023-06-24 06:40:00,365,0.0,0.0
2023-06-24 06:40:00,366,548.0,479.897339
2023-06-24 06:40:00,367,0.0,0.0
2023-06-24 06:40:00,368,0.0,0.0
2023-06-24 06:40:00,369,0.0,0.0
2023-06-24 06:40:00,370,0.0,0.0
2023-06-24 06:40:00,371,0.0,0.0
2023-06-24 06:40:00,372,0.0,0.0
2023-06-24 06:40:00,373,0.0,0.0
2023-06-24 06:40:00,374,0.0,0.0
2023-06-24 06:40:00,375,0.0,0.0
2023-06-24 06:40:00,376,0.0,0.0
2023-06-24 06:40:00,377,0.0,0.0
2023-06-24 06:40:00,378,0.0,0.0
2023-06-24 06:40:00,379,0.0,0.0
2023-06-24 06:40:00,380,0.0,0.0
2023-06-24 06:40:00,381,0.0,0.0
2023-06-24 06:40:00,382,0.0,0.0
2023-06-24 06:40:00,383,0.0,0.0
2023-06-24 06:40:00,384,0.0,0.0
2023-06-24 06:40:00,385,282.0,187.987915
2023-06-24 06:40:00,386,282.0,188.735657
2023-06-24 06:40:00,387,277.0,204.0
2023-06-24 06:40:00,388,281.5,188.247314
2023-06-24 06:40:00,389,281.5,187.697998
2023-06-24 06:40:00,390,277.0,204.0
2023-06-24 06:40:00,419,0.0,0.0
2023-06-24 06:40:00,420,0.0,0.0
2023-06-24 06:40:00,421,0.0,0.0
2023-06-24 06:40:00,422,263.0,186.0
2023-06-24 06:40:00,423,263.0,186.0
2023-06-24 06:40:00,432,301.0,220.0
2023-06-24 06:40:00,433,388.041504,267.0
2023-06-24 06:40:00,434,279.0,189.016327
2023-06-24 06:40:00,435,279.0,189.016327
2023-06-24 06:40:00,436,281.0,189.016327
2023-06-24 06:40:00,437,281.0,189.016327
2023-06-24 06:40:00,438,282.0,206.0
2023-06-24 06:40:00,439,285.0,206.0
2023-06-24 06:40:00,440,165.5,120.0
2023-06-24 06:40:00,441,165.5,120.0
2023-06-24 06:40:00,442,175.0,120.0
2023-06-24 06:40:00,443,0.0,0.0
2023-06-24 06:40:00,444,0.0,0.0
2023-06-24 06:40:00,450,235.0,130.414734
2023-06-24 06:40:00,451,135.0,85.0
2023-06-24 06:40:00,452,0.0,0.0
2023-06-24 06:40:00,453,0.0,0.0
2023-06-24 06:40:00,459,397.372528,276.0
2023-06-24 06:40:00,467,0.0,0.0
2023-06-24 06:40:00,468,0.0,0.0
2023-06-24 06:40:00,469,0.0,0.0
2023-06-24 06:40:00,471,4.383873,0.0
2023-06-24 06:40:00,472,242.0,180.0
2023-06-24 06:40:00,473,121.0,90.0
2023-06-24 06:40:00,474,243.0,180.0
2023-06-24 06:40:00,475,117.0,90.0
2023-06-24 06:40:00,477,38.650692,0.0
2023-06-24 06:40:00,478,247.5,173.0
2023-06-24 06:40:00,479,127.5,81.0
2023-06-24 06:40:00,480,250.0,173.0
2023-06-24 06:40:00,481,0.0,0.0
2023-06-24 06:40:00,482,129.0,81.0
2023-06-24 06:40:00,485,0.0,0.0
2023-06-24 06:40:00,486,0.0,0.0
2023-06-24 06:40:00,487,0.0,0.0
2023-06-24 06:40:00,488,0.0,0.0
2023-06-24 06:40:00,489,999.0,795.0
2023-06-24 06:40:00,490,1000.0,795.0
2023-06-24 06:40:00,491,969.0,791.0
2023-06-24 06:40:00,492,968.0,786.0
2023-06-24 06:40:00,493,993.0,795.0
2023-06-24 06:40:00,494,991.0,795.0
2023-06-24 06:40:00,495,0.0,0.0
2023-06-24 06:40:00,496,300.0,200.0
2023-06-24 06:40:00,497,0.0,0.0
2023-06-24 06:40:00,498,0.0,0.0
2023-06-24 06:40:00,499,363.0,265.0
2023-06-24 06:40:00,501,291.5,167.006409
2023-06-24 06:40:00,502,167.0,167.0
2023-06-24 06:40:00,503,290.0,204.0
2023-06-24 06:40:00,507,0.0,0.0
2023-06-24 06:40:00,508,0.0,0.0
2023-06-24 06:40:00,511,0.0,0.0
2023-06-24 06:40:00,512,0.0,0.0
2023-06-24 06:40:00,513,338.0,150.0
2023-06-24 06:40:00,514,134.0,120.0
2023-06-24 06:40:00,516,0.0,0.0
2023-06-24 06:40:00,521,939.0,577.0
2023-06-24 06:40:00,522,939.0,760.628357
2023-06-24 06:40:00,523,0.0,0.0
2023-06-24 06:40:00,524,0.0,0.0
2023-06-24 06:40:00,525,0.0,0.0
2023-06-24 06:40:00,526,238.291565,131.0
2023-06-24 06:40:00,527,1357.0,1058.099976
2023-06-24 06:40:00,528,131.0,131.0
2023-06-24 06:40:00,529,0.0,0.0
2023-06-24 06:40:00,530,994.0,762.543762
2023-06-24 06:40:00,533,0.0,0.0
2023-06-24 06:40:00,534,0.0,0.0
2023-06-24 06:40:00,535,0.0,0.0
2023-06-24 06:40:00,536,97.333336,33.5
2023-06-24 06:40:00,537,97.333336,33.5
2023-06-24 06:40:00,538,104.0,84.0
2023-06-24 06:40:00,539,0.0,0.0
2023-06-24 06:40:00,540,0.0,0.0
2023-06-24 06:40:00,541,0.0,0.0
2023-06-24 06:40:00,542,0.0,0.0
2023-06-24 06:40:00,544,0.0,0.0
2023-06-24 06:40:00,545,1012.0,795.0
2023-06-24 06:40:00,546,0.0,0.0
2023-06-24 06:40:00,547,0.0,0.0
2023-06-24 06:40:00,548,0.0,0.0
2023-06-24 06:40:00,549,244.99646,101.834167
2023-06-24 06:40:00,550,128.0,50.917084
2023-06-24 06:40:00,552,0.0,0.0
2023-06-24 06:40:00,553,0.0,0.0
2023-06-24 06:45:00,1,0.0,0.0
2023-06-24 06:45:00,2,0.0,0.0
2023-06-24 06:45:00,3,0.0,0.0
2023-06-24 06:45:00,4,393.744385,364.991486
2023-06-24 06:45:00,5,407.745697,364.991486
2023-06-24 06:45:00,6,0.0,0.0
2023-06-24 06:45:00,7,0.0,0.0
2023-06-24 06:45:00,8,400.283386,364.991486
2023-06-24 06:45:00,9,435.949585,364.917023
2023-06-24 06:45:00,10,0.0,0.0
2023-06-24 06:45:00,11,350.0,200.0
2023-06-24 06:45:00,12,0.0,0.0
2023-06-24 06:45:00,15,448.615509,395.625122
2023-06-24 06:45:00,16,524.0,280.0
2023-06-24 06:45:00,17,345.0,345.0
2023-06-24 06:45:00,18,466.0,380.018097
2023-06-24 06:45:00,27,615.0,615.0
2023-06-24 06:45:00,28,612.0,612.0
2023-06-24 06:45:00,29,612.0,612.0
2023-06-24 06:45:00,33,0.0,0.0
2023-06-24 06:45:00,36,995.0,795.0
2023-06-24 06:45:00,37,988.0,795.0
2023-06-24 06:45:00,43,382.0,281.0
2023-06-24 06:45:00,46,506.0,445.009064
2023-06-24 06:45:00,47,462.986359,409.996735
2023-06-24 06:45:00,48,462.713654,409.897614
2023-06-24 06:45:00,49,0.0,0.0
2023-06-24 06:45:00,50,0.0,0.0
2023-06-24 06:45:00,51,463.0,405.012726
2023-06-24 06:45:00,52,0.0,0.0
2023-06-24 06:45:00,53,0.0,0.0
2023-06-24 06:45:00,54,0.0,0.0
2023-06-24 06:45:00,55,0.0,0.0
2023-06-24 06:45:00,56,0.0,0.0
2023-06-24 06:45:00,57,0.0,0.0
2023-06-24 06:45:00,58,0.0,0.0
2023-06-24 06:45:00,59,0.0,0.0
2023-06-24 06:45:00,60,0.0,0.0
2023-06-24 06:45:00,61,462.712433,362.712433
2023-06-24 06:45:00,62,0.0,0.0
2023-06-24 06:45:00,63,333.536377,286.984985
2023-06-24 06:45:00,64,0.0,0.0
2023-06-24 06:45:00,65,0.0,0.0
2023-06-24 06:45:00,66,431.767853,367.297516
2023-06-24 06:45:00,67,410.981049,381.480988
2023-06-24 06:45:00,68,0.0,0.0
2023-06-24 06:45:00,69,886.230042,780.201904
2023-06-24 06:45:00,70,0.0,0.0
2023-06-24 06:45:00,71,0.0,0.0
2023-06-24 06:45:00,72,0.0,0.0
2023-06-24 06:45:00,73,0.0,0.0
2023-06-24 06:45:00,74,0.0,0.0
2023-06-24 06:45:00,75,0.0,0.0
2023-06-24 06:45:00,76,0.0,0.0
2023-06-24 06:45:00,77,0.0,0.0
2023-06-24 06:45:00,78,0.0,0.0
2023-06-24 06:45:00,79,0.0,0.0
2023-06-24 06:45:00,80,0.0,0.0
2023-06-24 06:45:00,83,330.0,320.353729
2023-06-24 06:45:00,84,472.0,320.0
2023-06-24 06:45:00,85,0.0,0.0
2023-06-24 06:45:00,86,423.198303,323.198303
2023-06-24 06:45:00,87,0.0,0.0
2023-06-24 06:45:00,88,402.835693,329.757294
2023-06-24 06:45:00,89,0.0,0.0
2023-06-24 06:45:00,90,438.444611,380.018097
2023-06-24 06:45:00,91,802.366577,750.0
2023-06-24 06:45:00,92,952.0,635.0
2023-06-24 06:45:00,95,0.0,0.0
2023-06-24 06:45:00,96,0.0,0.0
2023-06-24 06:45:00,97,0.0,0.0
2023-06-24 06:45:00,98,0.0,0.0
2023-06-24 06:45:00,99,0.0,0.0
2023-06-24 06:45:00,100,0.0,0.0
2023-06-24 06:45:00,101,0.0,0.0
2023-06-24 06:45:00,102,0.0,0.0
2023-06-24 06:45:00,103,0.0,0.0
2023-06-24 06:45:00,104,0.0,0.0
2023-06-24 06:45:00,105,0.0,0.0
2023-06-24 06:45:00,106,0.0,0.0
2023-06-24 06:45:00,107,0.0,0.0
2023-06-24 06:45:00,108,0.0,0.0
2023-06-24 06:45:00,112,0.0,0.0
2023-06-24 06:45:00,113,40.0,40.0
2023-06-24 06:45:00,114,10.0,10.0
2023-06-24 06:45:00,115,921.0,750.045654
2023-06-24 06:45:00,116,858.28772,758.401855
2023-06-24 06:45:00,117,0.0,0.0
2023-06-24 06:45:00,118,0.0,0.0
2023-06-24 06:45:00,119,0.0,0.0
2023-06-24 06:45:00,120,0.0,0.0
2023-06-24 06:45:00,126,0.0,0.0
2023-06-24 06:45:00,127,0.0,0.0
2023-06-24 06:45:00,128,996.0,750.0
2023-06-24 06:45:00,129,994.0,750.0
2023-06-24 06:45:00,130,0.0,0.0
2023-06-24 06:45:00,131,985.0,718.0
2023-06-24 06:45:00,132,947.0,758.0
2023-06-24 06:45:00,133,970.0,755.0
2023-06-24 06:45:00,134,0.0,0.0
2023-06-24 06:45:00,135,291.0,232.601837
2023-06-24 06:45:00,136,163.5,131.159592
2023-06-24 06:45:00,137,163.5,131.159592
2023-06-24 06:45:00,138,187.0,149.012299
2023-06-24 06:45:00,139,0.0,0.0
2023-06-24 06:45:00,140,0.0,0.0
2023-06-24 06:45:00,141,0.0,0.0
2023-06-24 06:45:00,142,171.0,88.0
2023-06-24 06:45:00,143,171.0,89.143059
2023-06-24 06:45:00,144,187.0,104.0
2023-06-24 06:45:00,145,169.5,88.436272
2023-06-24 06:45:00,146,169.5,88.436272
2023-06-24 06:45:00,147,179.0,104.0
2023-06-24 06:45:00,150,0.0,0.0
2023-06-24 06:45:00,151,0.0,0.0
2023-06-24 06:45:00,152,0.0,0.0
2023-06-24 06:45:00,153,0.0,0.0
2023-06-24 06:45:00,154,0.0,0.0
2023-06-24 06:45:00,155,0.0,0.0
2023-06-24 06:45:00,156,401.0,350.0
2023-06-24 06:45:00,158,0.0,0.0
2023-06-24 06:45:00,159,0.0,0.0
2023-06-24 06:45:00,160,0.0,0.0
2023-06-24 06:45:00,161,0.0,0.0
2023-06-24 06:45:00,162,0.0,0.0
2023-06-24 06:45:00,166,0.0,0.0
2023-06-24 06:45:00,167,0.0,0.0
2023-06-24 06:45:00,168,0.0,0.0
2023-06-24 06:45:00,169,148.0,115.997803
2023-06-24 06:45:00,170,0.0,0.0
2023-06-24 06:45:00,171,84.0,57.998901
2023-06-24 06:45:00,172,146.0,115.997803
2023-06-24 06:45:00,173,0.0,0.0
2023-06-24 06:45:00,174,57.998901,57.998901
2023-06-24 06:45:00,175,0.0,0.0
2023-06-24 06:45:00,176,0.0,0.0
2023-06-24 06:45:00,177,0.0,0.0
2023-06-24 06:45:00,178,0.0,0.0
2023-06-24 06:45:00,179,0.0,0.0
2023-06-24 06:45:00,180,0.0,0.0
2023-06-24 06:45:00,181,0.0,0.0
2023-06-24 06:45:00,182,0.0,0.0
2023-06-24 06:45:00,183,0.0,0.0
2023-06-24 06:45:00,184,0.0,0.0
2023-06-24 06:45:00,185,0.0,0.0
2023-06-24 06:45:00,186,0.0,0.0
2023-06-24 06:45:00,187,0.0,0.0
2023-06-24 06:45:00,188,0.0,0.0
2023-06-24 06:45:00,189,0.0,0.0
2023-06-24 06:45:00,190,1000.0,795.0
2023-06-24 06:45:00,191,999.0,795.0
2023-06-24 06:45:00,193,0.0,0.0
2023-06-24 06:45:00,194,0.0,0.0
2023-06-24 06:45:00,195,0.0,0.0
2023-06-24 06:45:00,196,0.0,0.0
2023-06-24 06:45:00,197,0.0,0.0
2023-06-24 06:45:00,198,0.0,0.0
2023-06-24 06:45:00,200,0.0,0.0
2023-06-24 06:45:00,207,0.0,0.0
2023-06-24 06:45:00,208,0.0,0.0
2023-06-24 06:45:00,209,0.0,0.0
2023-06-24 06:45:00,210,0.0,0.0
2023-06-24 06:45:00,211,0.0,0.0
2023-06-24 06:45:00,212,0.0,0.0
2023-06-24 06:45:00,213,0.0,0.0
2023-06-24 06:45:00,214,0.0,0.0
2023-06-24 06:45:00,215,0.0,0.0
2023-06-24 06:45:00,216,0.0,0.0
2023-06-24 06:45:00,217,0.0,0.0
2023-06-24 06:45:00,218,0.0,0.0
2023-06-24 06:45:00,219,27.0,20.99826
2023-06-24 06:45:00,220,0.0,0.0
2023-06-24 06:45:00,231,0.0,0.0
2023-06-24 06:45:00,232,0.0,0.0
2023-06-24 06:45:00,233,0.0,0.0
2023-06-24 06:45:00,234,0.0,0.0
2023-06-24 06:45:00,237,0.0,0.0
2023-06-24 06:45:00,238,0.0,0.0
2023-06-24 06:45:00,240,288.0,200.0
2023-06-24 06:45:00,241,144.0,100.0
2023-06-24 06:45:00,242,0.0,0.0
2023-06-24 06:45:00,243,0.0,0.0
2023-06-24 06:45:00,244,0.0,0.0
2023-06-24 06:45:00,247,0.0,0.0
2023-06-24 06:45:00,248,0.0,0.0
2023-06-24 06:45:00,249,162.0,99.498901
2023-06-24 06:45:00,250,0.0,0.0
2023-06-24 06:45:00,251,162.0,99.553833
2023-06-24 06:45:00,252,180.0,130.0
2023-06-24 06:45:00,253,0.0,0.0
2023-06-24 06:45:00,254,0.0,0.0
2023-06-24 06:45:00,255,255.5,175.0
2023-06-24 06:45:00,256,255.5,175.0
2023-06-24 06:45:00,257,268.0,222.0
2023-06-24 06:45:00,258,255.0,172.002289
2023-06-24 06:45:00,259,255.0,172.002289
2023-06-24 06:45:00,260,244.0,212.0
2023-06-24 06:45:00,264,0.0,0.0
2023-06-24 06:45:00,265,10.0,5.000229
2023-06-24 06:45:00,266,0.0,0.0
2023-06-24 06:45:00,267,0.0,0.0
2023-06-24 06:45:00,268,0.0,0.0
2023-06-24 06:45:00,269,0.0,0.0
2023-06-24 06:45:00,270,0.0,0.0
2023-06-24 06:45:00,271,0.0,0.0
2023-06-24 06:45:00,272,0.0,0.0
2023-06-24 06:45:00,273,0.0,0.0
2023-06-24 06:45:00,274,0.0,0.0
2023-06-24 06:45:00,275,0.0,0.0
2023-06-24 06:45:00,276,0.0,0.0
2023-06-24 06:45:00,277,0.0,0.0
2023-06-24 06:45:00,278,0.0,0.0
2023-06-24 06:45:00,279,0.0,0.0
2023-06-24 06:45:00,280,0.0,0.0
2023-06-24 06:45:00,281,0.0,0.0
2023-06-24 06:45:00,282,0.0,0.0
2023-06-24 06:45:00,283,0.0,0.0
2023-06-24 06:45:00,284,0.0,0.0
2023-06-24 06:45:00,285,19.955519,0.0
2023-06-24 06:45:00,286,0.0,0.0
2023-06-24 06:45:00,287,0.0,0.0
2023-06-24 06:45:00,288,0.0,0.0
2023-06-24 06:45:00,289,0.0,0.0
2023-06-24 06:45:00,290,0.0,0.0
2023-06-24 06:45:00,291,0.0,0.0
2023-06-24 06:45:00,292,0.0,0.0
2023-06-24 06:45:00,293,0.0,0.0
2023-06-24 06:45:00,294,0.0,0.0
2023-06-24 06:45:00,299,187.0,133.0
2023-06-24 06:45:00,300,0.0,0.0
2023-06-24 06:45:00,301,186.0,133.0
2023-06-24 06:45:00,302,0.0,0.0
2023-06-24 06:45:00,303,102.0,64.499725
2023-06-24 06:45:00,304,100.0,64.499725
2023-06-24 06:45:00,305,382.0,310.000916
2023-06-24 06:45:00,306,0.0,0.0
2023-06-24 06:45:00,307,0.0,0.0
2023-06-24 06:45:00,308,0.0,0.0
2023-06-24 06:45:00,309,0.0,0.0
2023-06-24 06:45:00,310,0.0,0.0
2023-06-24 06:45:00,311,0.0,0.0
2023-06-24 06:45:00,312,0.0,0.0
2023-06-24 06:45:00,313,0.0,0.0
2023-06-24 06:45:00,314,0.0,0.0
2023-06-24 06:45:00,315,0.0,0.0
2023-06-24 06:45:00,316,0.0,0.0
2023-06-24 06:45:00,317,0.0,0.0
2023-06-24 06:45:00,318,0.0,0.0
2023-06-24 06:45:00,319,0.0,0.0
2023-06-24 06:45:00,320,0.0,0.0
2023-06-24 06:45:00,321,0.0,0.0
2023-06-24 06:45:00,322,0.0,0.0
2023-06-24 06:45:00,323,171.0,122.0
2023-06-24 06:45:00,324,171.0,122.0
2023-06-24 06:45:00,325,176.0,136.0
2023-06-24 06:45:00,326,4.124785,0.0
2023-06-24 06:45:00,327,9.455107,0.0
2023-06-24 06:45:00,328,0.0,0.0
2023-06-24 06:45:00,329,0.0,0.0
2023-06-24 06:45:00,330,0.0,0.0
2023-06-24 06:45:00,331,815.968628,651.545044
2023-06-24 06:45:00,332,645.0,645.0
2023-06-24 06:45:00,333,0.0,0.0
2023-06-24 06:45:00,334,0.0,0.0
2023-06-24 06:45:00,335,0.0,0.0
2023-06-24 06:45:00,336,0.0,0.0
2023-06-24 06:45:00,337,0.0,0.0
2023-06-24 06:45:00,338,0.0,0.0
2023-06-24 06:45:00,339,0.0,0.0
2023-06-24 06:45:00,340,818.0,680.609253
2023-06-24 06:45:00,341,0.0,0.0
2023-06-24 06:45:00,342,166.0,135.0
2023-06-24 06:45:00,343,0.0,0.0
2023-06-24 06:45:00,344,0.0,0.0
2023-06-24 06:45:00,345,0.0,0.0
2023-06-24 06:45:00,346,86.820953,80.091644
2023-06-24 06:45:00,347,0.0,0.0
2023-06-24 06:45:00,348,0.0,0.0
2023-06-24 06:45:00,349,0.0,0.0
2023-06-24 06:45:00,350,0.0,0.0
2023-06-24 06:45:00,351,0.0,0.0
2023-06-24 06:45:00,352,0.0,0.0
2023-06-24 06:45:00,353,0.0,0.0
2023-06-24 06:45:00,354,0.0,0.0
2023-06-24 06:45:00,355,0.0,0.0
2023-06-24 06:45:00,356,25.0,10.0
2023-06-24 06:45:00,357,0.0,0.0
2023-06-24 06:45:00,358,0.0,0.0
2023-06-24 06:45:00,359,20.0,10.000153
2023-06-24 06:45:00,360,20.25,7.0
2023-06-24 06:45:00,361,0.0,0.0
2023-06-24 06:45:00,362,20.25,7.0
2023-06-24 06:45:00,363,20.25,10.0
2023-06-24 06:45:00,364,705.234863,665.0
2023-06-24 06:45:00,365,0.0,0.0
2023-06-24 06:45:00,366,548.0,479.897339
2023-06-24 06:45:00,367,0.0,0.0
2023-06-24 06:45:00,368,0.0,0.0
2023-06-24 06:45:00,369,0.0,0.0
2023-06-24 06:45:00,370,0.0,0.0
2023-06-24 06:45:00,371,0.0,0.0
2023-06-24 06:45:00,372,0.0,0.0
2023-06-24 06:45:00,373,0.0,0.0
2023-06-24 06:45:00,374,0.0,0.0
2023-06-24 06:45:00,375,0.0,0.0
2023-06-24 06:45:00,376,0.0,0.0
2023-06-24 06:45:00,377,0.0,0.0
2023-06-24 06:45:00,378,0.0,0.0
2023-06-24 06:45:00,379,0.0,0.0
2023-06-24 06:45:00,380,0.0,0.0
2023-06-24 06:45:00,381,0.0,0.0
2023-06-24 06:45:00,382,0.0,0.0
2023-06-24 06:45:00,383,0.0,0.0
2023-06-24 06:45:00,384,0.0,0.0
2023-06-24 06:45:00,385,282.0,188.018433
2023-06-24 06:45:00,386,282.0,188.171021
2023-06-24 06:45:00,387,277.0,204.0
2023-06-24 06:45:00,388,281.5,188.216797
2023-06-24 06:45:00,389,281.5,187.652222
2023-06-24 06:45:00,390,277.0,204.0
2023-06-24 06:45:00,419,0.0,0.0
2023-06-24 06:45:00,420,0.0,0.0
2023-06-24 06:45:00,421,0.0,0.0
2023-06-24 06:45:00,422,263.0,186.0
2023-06-24 06:45:00,423,263.0,186.0
2023-06-24 06:45:00,432,301.0,220.0
2023-06-24 06:45:00,433,387.006378,267.0
2023-06-24 06:45:00,434,279.0,189.016327
2023-06-24 06:45:00,435,279.0,189.016327
2023-06-24 06:45:00,436,281.0,189.016327
2023-06-24 06:45:00,437,281.0,189.016327
2023-06-24 06:45:00,438,282.0,206.0
2023-06-24 06:45:00,439,285.0,206.0
2023-06-24 06:45:00,440,165.5,120.0
2023-06-24 06:45:00,441,165.5,120.0
2023-06-24 06:45:00,442,175.0,120.0
2023-06-24 06:45:00,443,0.0,0.0
2023-06-24 06:45:00,444,0.0,0.0
2023-06-24 06:45:00,450,235.0,130.414734
2023-06-24 06:45:00,451,135.0,85.0
2023-06-24 06:45:00,452,0.0,0.0
2023-06-24 06:45:00,453,0.0,0.0
2023-06-24 06:45:00,459,398.378448,276.0
2023-06-24 06:45:00,467,0.0,0.0
2023-06-24 06:45:00,468,0.0,0.0
2023-06-24 06:45:00,469,0.0,0.0
2023-06-24 06:45:00,471,4.470615,0.0
2023-06-24 06:45:00,472,204.68396,180.0
2023-06-24 06:45:00,473,115.566849,100.635399
2023-06-24 06:45:00,474,198.131363,180.0
2023-06-24 06:45:00,475,113.111885,107.594414
2023-06-24 06:45:00,477,247.5,173.0
2023-06-24 06:45:00,478,247.5,173.0
2023-06-24 06:45:00,479,255.0,162.0
2023-06-24 06:45:00,480,250.0,173.0
2023-06-24 06:45:00,481,0.0,0.0
2023-06-24 06:45:00,482,129.0,81.0
2023-06-24 06:45:00,485,0.0,0.0
2023-06-24 06:45:00,486,0.0,0.0
2023-06-24 06:45:00,487,0.0,0.0
2023-06-24 06:45:00,488,0.0,0.0
2023-06-24 06:45:00,489,999.0,795.0
2023-06-24 06:45:00,490,1000.0,795.0
2023-06-24 06:45:00,491,969.0,791.0
2023-06-24 06:45:00,492,968.0,786.0
2023-06-24 06:45:00,493,993.0,795.0
2023-06-24 06:45:00,494,991.0,795.0
2023-06-24 06:45:00,495,0.0,0.0
2023-06-24 06:45:00,496,300.0,200.0
2023-06-24 06:45:00,497,0.0,0.0
2023-06-24 06:45:00,498,0.0,0.0
2023-06-24 06:45:00,499,363.0,265.0
2023-06-24 06:45:00,501,291.5,167.006409
2023-06-24 06:45:00,502,169.231201,169.231201
2023-06-24 06:45:00,503,290.0,204.0
2023-06-24 06:45:00,507,0.0,0.0
2023-06-24 06:45:00,508,0.0,0.0
2023-06-24 06:45:00,511,0.0,0.0
2023-06-24 06:45:00,512,0.0,0.0
2023-06-24 06:45:00,513,338.0,150.0
2023-06-24 06:45:00,514,134.0,120.0
2023-06-24 06:45:00,516,0.0,0.0
2023-06-24 06:45:00,521,939.0,577.0
2023-06-24 06:45:00,522,939.0,757.42981
2023-06-24 06:45:00,523,0.0,0.0
2023-06-24 06:45:00,524,0.0,0.0
2023-06-24 06:45:00,525,0.0,0.0
2023-06-24 06:45:00,526,240.717834,131.0
2023-06-24 06:45:00,527,1357.0,1058.099976
2023-06-24 06:45:00,528,131.0,131.0
2023-06-24 06:45:00,529,0.0,0.0
2023-06-24 06:45:00,530,994.0,771.865051
2023-06-24 06:45:00,533,0.0,0.0
2023-06-24 06:45:00,534,0.0,0.0
2023-06-24 06:45:00,535,0.0,0.0
2023-06-24 06:45:00,536,97.333336,33.5
2023-06-24 06:45:00,537,97.333336,33.5
2023-06-24 06:45:00,538,104.0,84.0
2023-06-24 06:45:00,539,0.0,0.0
2023-06-24 06:45:00,540,0.0,0.0
2023-06-24 06:45:00,541,0.0,0.0
2023-06-24 06:45:00,542,0.0,0.0
2023-06-24 06:45:00,544,0.0,0.0
2023-06-24 06:45:00,545,1012.0,795.0
2023-06-24 06:45:00,546,0.0,0.0
2023-06-24 06:45:00,547,0.0,0.0
2023-06-24 06:45:00,548,0.0,0.0
2023-06-24 06:45:00,549,244.99646,101.834167
2023-06-24 06:45:00,550,128.0,50.917084
2023-06-24 06:45:00,552,0.0,0.0
2023-06-24 06:45:00,553,0.0,0.0
2023-06-24 06:50:00,1,0.0,0.0
2023-06-24 06:50:00,2,0.0,0.0
2023-06-24 06:50:00,3,0.0,0.0
2023-06-24 06:50:00,4,364.991486,364.991486
2023-06-24 06:50:00,5,381.998474,364.991486
2023-06-24 06:50:00,6,0.0,0.0
2023-06-24 06:50:00,7,0.0,0.0
2023-06-24 06:50:00,8,385.575439,364.991486
2023-06-24 06:50:00,9,428.547241,364.917023
2023-06-24 06:50:00,10,0.0,0.0
2023-06-24 06:50:00,11,350.0,200.0
2023-06-24 06:50:00,12,0.0,0.0
2023-06-24 06:50:00,15,456.30072,396.30072
2023-06-24 06:50:00,16,524.0,280.0
2023-06-24 06:50:00,17,345.0,345.0
2023-06-24 06:50:00,18,466.0,380.018097
2023-06-24 06:50:00,27,615.0,615.0
2023-06-24 06:50:00,28,612.0,612.0
2023-06-24 06:50:00,29,612.0,612.0
2023-06-24 06:50:00,33,0.0,0.0
2023-06-24 06:50:00,36,995.0,795.0
2023-06-24 06:50:00,37,988.0,795.0
2023-06-24 06:50:00,43,382.0,281.0
2023-06-24 06:50:00,46,506.0,445.009064
2023-06-24 06:50:00,47,462.986359,409.996735
2023-06-24 06:50:00,48,462.713654,409.897614
2023-06-24 06:50:00,49,0.0,0.0
2023-06-24 06:50:00,50,0.0,0.0
2023-06-24 06:50:00,51,463.0,405.012726
2023-06-24 06:50:00,52,0.0,0.0
2023-06-24 06:50:00,53,0.0,0.0
2023-06-24 06:50:00,54,0.0,0.0
2023-06-24 06:50:00,55,0.0,0.0
2023-06-24 06:50:00,56,0.0,0.0
2023-06-24 06:50:00,57,0.0,0.0
2023-06-24 06:50:00,58,0.0,0.0
2023-06-24 06:50:00,59,0.0,0.0
2023-06-24 06:50:00,60,0.0,0.0
2023-06-24 06:50:00,61,459.551697,359.551697
2023-06-24 06:50:00,62,0.0,0.0
2023-06-24 06:50:00,63,319.814972,284.742554
2023-06-24 06:50:00,64,0.0,0.0
2023-06-24 06:50:00,65,0.0,0.0
2023-06-24 06:50:00,66,431.767853,367.297516
2023-06-24 06:50:00,67,398.565674,381.480988
2023-06-24 06:50:00,68,0.0,0.0
2023-06-24 06:50:00,69,870.199402,780.259033
2023-06-24 06:50:00,70,0.0,0.0
2023-06-24 06:50:00,71,0.0,0.0
2023-06-24 06:50:00,72,0.0,0.0
2023-06-24 06:50:00,73,0.0,0.0
2023-06-24 06:50:00,74,0.0,0.0
2023-06-24 06:50:00,75,0.0,0.0
2023-06-24 06:50:00,76,0.0,0.0
2023-06-24 06:50:00,77,0.0,0.0
2023-06-24 06:50:00,78,0.0,0.0
2023-06-24 06:50:00,79,0.0,0.0
2023-06-24 06:50:00,80,0.0,0.0
2023-06-24 06:50:00,83,326.706421,320.353729
2023-06-24 06:50:00,84,472.0,320.0
2023-06-24 06:50:00,85,0.0,0.0
2023-06-24 06:50:00,86,430.220947,330.220947
2023-06-24 06:50:00,87,0.0,0.0
2023-06-24 06:50:00,88,403.767029,329.757294
2023-06-24 06:50:00,89,0.0,0.0
2023-06-24 06:50:00,90,423.587738,380.018097
2023-06-24 06:50:00,91,784.835999,750.0
2023-06-24 06:50:00,92,952.0,635.0
2023-06-24 06:50:00,95,0.0,0.0
2023-06-24 06:50:00,96,0.0,0.0
2023-06-24 06:50:00,97,0.0,0.0
2023-06-24 06:50:00,98,0.0,0.0
2023-06-24 06:50:00,99,0.0,0.0
2023-06-24 06:50:00,100,0.0,0.0
2023-06-24 06:50:00,101,0.0,0.0
2023-06-24 06:50:00,102,0.0,0.0
2023-06-24 06:50:00,103,0.0,0.0
2023-06-24 06:50:00,104,0.0,0.0
2023-06-24 06:50:00,105,0.0,0.0
2023-06-24 06:50:00,106,0.0,0.0
2023-06-24 06:50:00,107,0.0,0.0
2023-06-24 06:50:00,108,0.0,0.0
2023-06-24 06:50:00,112,0.0,0.0
2023-06-24 06:50:00,113,40.0,40.0
2023-06-24 06:50:00,114,10.0,10.0
2023-06-24 06:50:00,115,921.0,750.045654
2023-06-24 06:50:00,116,840.99176,750.045654
2023-06-24 06:50:00,117,0.0,0.0
2023-06-24 06:50:00,118,0.0,0.0
2023-06-24 06:50:00,119,0.0,0.0
2023-06-24 06:50:00,120,0.0,0.0
2023-06-24 06:50:00,126,0.0,0.0
2023-06-24 06:50:00,127,0.0,0.0
2023-06-24 06:50:00,128,996.0,750.0
2023-06-24 06:50:00,129,994.0,750.0
2023-06-24 06:50:00,130,0.0,0.0
2023-06-24 06:50:00,131,985.0,718.0
2023-06-24 06:50:00,132,947.0,758.0
2023-06-24 06:50:00,133,970.0,755.0
2023-06-24 06:50:00,134,0.0,0.0
2023-06-24 06:50:00,135,291.0,233.0065
2023-06-24 06:50:00,136,163.5,157.845322
2023-06-24 06:50:00,137,163.5,157.845322
2023-06-24 06:50:00,138,187.0,180.341583
2023-06-24 06:50:00,139,0.0,0.0
2023-06-24 06:50:00,140,0.0,0.0
2023-06-24 06:50:00,141,0.0,0.0
2023-06-24 06:50:00,142,171.0,88.0
2023-06-24 06:50:00,143,171.0,89.143059
2023-06-24 06:50:00,144,187.0,104.0
2023-06-24 06:50:00,145,169.5,88.436272
2023-06-24 06:50:00,146,169.5,88.436272
2023-06-24 06:50:00,147,179.0,104.0
2023-06-24 06:50:00,150,0.0,0.0
2023-06-24 06:50:00,151,0.0,0.0
2023-06-24 06:50:00,152,0.0,0.0
2023-06-24 06:50:00,153,0.0,0.0
2023-06-24 06:50:00,154,0.0,0.0
2023-06-24 06:50:00,155,0.0,0.0
2023-06-24 06:50:00,156,401.0,350.0
2023-06-24 06:50:00,158,0.0,0.0
2023-06-24 06:50:00,159,0.0,0.0
2023-06-24 06:50:00,160,0.0,0.0
2023-06-24 06:50:00,161,0.0,0.0
2023-06-24 06:50:00,162,0.0,0.0
2023-06-24 06:50:00,166,0.0,0.0
2023-06-24 06:50:00,167,0.0,0.0
2023-06-24 06:50:00,168,0.0,0.0
2023-06-24 06:50:00,169,148.0,115.997803
2023-06-24 06:50:00,170,0.0,0.0
2023-06-24 06:50:00,171,84.0,57.998901
2023-06-24 06:50:00,172,146.0,115.997803
2023-06-24 06:50:00,173,0.0,0.0
2023-06-24 06:50:00,174,57.998901,57.998901
2023-06-24 06:50:00,175,0.0,0.0
2023-06-24 06:50:00,176,0.0,0.0
2023-06-24 06:50:00,177,0.0,0.0
2023-06-24 06:50:00,178,0.0,0.0
2023-06-24 06:50:00,179,0.0,0.0
2023-06-24 06:50:00,180,0.0,0.0
2023-06-24 06:50:00,181,0.0,0.0
2023-06-24 06:50:00,182,0.0,0.0
2023-06-24 06:50:00,183,0.0,0.0
2023-06-24 06:50:00,184,0.0,0.0
2023-06-24 06:50:00,185,0.0,0.0
2023-06-24 06:50:00,186,0.0,0.0
2023-06-24 06:50:00,187,0.0,0.0
2023-06-24 06:50:00,188,0.0,0.0
2023-06-24 06:50:00,189,0.0,0.0
2023-06-24 06:50:00,190,1000.0,795.0
2023-06-24 06:50:00,191,999.0,795.0
2023-06-24 06:50:00,193,0.0,0.0
2023-06-24 06:50:00,194,0.0,0.0
2023-06-24 06:50:00,195,0.0,0.0
2023-06-24 06:50:00,196,0.0,0.0
2023-06-24 06:50:00,197,0.0,0.0
2023-06-24 06:50:00,198,0.0,0.0
2023-06-24 06:50:00,200,0.0,0.0
2023-06-24 06:50:00,207,0.0,0.0
2023-06-24 06:50:00,208,0.0,0.0
2023-06-24 06:50:00,209,0.0,0.0
2023-06-24 06:50:00,210,0.0,0.0
2023-06-24 06:50:00,211,0.0,0.0
2023-06-24 06:50:00,212,0.0,0.0
2023-06-24 06:50:00,213,0.0,0.0
2023-06-24 06:50:00,214,0.0,0.0
2023-06-24 06:50:00,215,0.0,0.0
2023-06-24 06:50:00,216,0.0,0.0
2023-06-24 06:50:00,217,0.0,0.0
2023-06-24 06:50:00,218,0.0,0.0
2023-06-24 06:50:00,219,27.0,20.99826
2023-06-24 06:50:00,220,0.0,0.0
2023-06-24 06:50:00,231,0.0,0.0
2023-06-24 06:50:00,232,0.0,0.0
2023-06-24 06:50:00,233,0.0,0.0
2023-06-24 06:50:00,234,0.0,0.0
2023-06-24 06:50:00,237,0.0,0.0
2023-06-24 06:50:00,238,0.0,0.0
2023-06-24 06:50:00,240,288.0,200.0
2023-06-24 06:50:00,241,144.0,100.0
2023-06-24 06:50:00,242,0.0,0.0
2023-06-24 06:50:00,243,0.0,0.0
2023-06-24 06:50:00,244,0.0,0.0
2023-06-24 06:50:00,247,0.0,0.0
2023-06-24 06:50:00,248,0.0,0.0
2023-06-24 06:50:00,249,162.0,99.46228
2023-06-24 06:50:00,250,0.0,0.0
2023-06-24 06:50:00,251,162.0,99.590454
2023-06-24 06:50:00,252,180.0,130.0
2023-06-24 06:50:00,253,0.0,0.0
2023-06-24 06:50:00,254,0.0,0.0
2023-06-24 06:50:00,255,255.5,175.0
2023-06-24 06:50:00,256,255.5,175.0
2023-06-24 06:50:00,257,268.0,222.0
2023-06-24 06:50:00,258,255.0,172.002289
2023-06-24 06:50:00,259,255.0,172.002289
2023-06-24 06:50:00,260,244.0,212.0
2023-06-24 06:50:00,264,0.0,0.0
2023-06-24 06:50:00,265,10.0,5.000229
2023-06-24 06:50:00,266,0.0,0.0
2023-06-24 06:50:00,267,0.0,0.0
2023-06-24 06:50:00,268,0.0,0.0
2023-06-24 06:50:00,269,0.0,0.0
2023-06-24 06:50:00,270,0.0,0.0
2023-06-24 06:50:00,271,0.0,0.0
2023-06-24 06:50:00,272,0.0,0.0
2023-06-24 06:50:00,273,0.0,0.0
2023-06-24 06:50:00,274,0.0,0.0
2023-06-24 06:50:00,275,0.0,0.0
2023-06-24 06:50:00,276,0.0,0.0
2023-06-24 06:50:00,277,0.0,0.0
2023-06-24 06:50:00,278,0.0,0.0
2023-06-24 06:50:00,279,0.0,0.0
2023-06-24 06:50:00,280,0.0,0.0
2023-06-24 06:50:00,281,0.0,0.0
2023-06-24 06:50:00,282,0.0,0.0
2023-06-24 06:50:00,283,0.0,0.0
2023-06-24 06:50:00,284,0.0,0.0
2023-06-24 06:50:00,285,22.085255,0.0
2023-06-24 06:50:00,286,0.0,0.0
2023-06-24 06:50:00,287,0.0,0.0
2023-06-24 06:50:00,288,0.0,0.0
2023-06-24 06:50:00,289,0.0,0.0
2023-06-24 06:50:00,290,0.0,0.0
2023-06-24 06:50:00,291,0.0,0.0
2023-06-24 06:50:00,292,0.0,0.0
2023-06-24 06:50:00,293,0.0,0.0
2023-06-24 06:50:00,294,0.0,0.0
2023-06-24 06:50:00,299,187.0,133.0
2023-06-24 06:50:00,300,0.0,0.0
2023-06-24 06:50:00,301,186.0,133.0
2023-06-24 06:50:00,302,0.0,0.0
2023-06-24 06:50:00,303,102.0,64.499725
2023-06-24 06:50:00,304,100.0,64.499725
2023-06-24 06:50:00,305,382.0,310.000916
2023-06-24 06:50:00,306,0.0,0.0
2023-06-24 06:50:00,307,0.0,0.0
2023-06-24 06:50:00,308,34.917202,0.0
2023-06-24 06:50:00,309,35.374771,0.0
2023-06-24 06:50:00,310,0.0,0.0
2023-06-24 06:50:00,311,0.0,0.0
2023-06-24 06:50:00,312,0.0,0.0
2023-06-24 06:50:00,313,0.0,0.0
2023-06-24 06:50:00,314,0.0,0.0
2023-06-24 06:50:00,315,0.0,0.0
2023-06-24 06:50:00,316,0.0,0.0
2023-06-24 06:50:00,317,0.0,0.0
2023-06-24 06:50:00,318,0.0,0.0
2023-06-24 06:50:00,319,0.0,0.0
2023-06-24 06:50:00,320,0.0,0.0
2023-06-24 06:50:00,321,0.0,0.0
2023-06-24 06:50:00,322,0.0,0.0
2023-06-24 06:50:00,323,171.0,122.0
2023-06-24 06:50:00,324,171.0,122.0
2023-06-24 06:50:00,325,176.0,136.0
2023-06-24 06:50:00,326,29.134674,0.0
2023-06-24 06:50:00,327,37.983753,0.0
2023-06-24 06:50:00,328,0.0,0.0
2023-06-24 06:50:00,329,0.0,0.0
2023-06-24 06:50:00,330,0.0,0.0
2023-06-24 06:50:00,331,815.968628,651.309265
2023-06-24 06:50:00,332,645.0,645.0
2023-06-24 06:50:00,333,0.0,0.0
2023-06-24 06:50:00,334,0.0,0.0
2023-06-24 06:50:00,335,0.0,0.0
2023-06-24 06:50:00,336,0.0,0.0
2023-06-24 06:50:00,337,0.0,0.0
2023-06-24 06:50:00,338,0.0,0.0
2023-06-24 06:50:00,339,0.0,0.0
2023-06-24 06:50:00,340,818.0,680.692261
2023-06-24 06:50:00,341,0.0,0.0
2023-06-24 06:50:00,342,166.0,135.0
2023-06-24 06:50:00,343,0.0,0.0
2023-06-24 06:50:00,344,0.0,0.0
2023-06-24 06:50:00,345,0.0,0.0
2023-06-24 06:50:00,346,85.716583,80.091644
2023-06-24 06:50:00,347,0.0,0.0
2023-06-24 06:50:00,348,0.0,0.0
2023-06-24 06:50:00,349,0.0,0.0
2023-06-24 06:50:00,350,0.0,0.0
2023-06-24 06:50:00,351,0.0,0.0
2023-06-24 06:50:00,352,0.0,0.0
2023-06-24 06:50:00,353,0.0,0.0
2023-06-24 06:50:00,354,0.0,0.0
2023-06-24 06:50:00,355,0.0,0.0
2023-06-24 06:50:00,356,25.0,10.0
2023-06-24 06:50:00,357,0.0,0.0
2023-06-24 06:50:00,358,0.0,0.0
2023-06-24 06:50:00,359,20.0,10.000153
2023-06-24 06:50:00,360,20.25,7.0
2023-06-24 06:50:00,361,0.0,0.0
2023-06-24 06:50:00,362,20.25,7.0
2023-06-24 06:50:00,363,20.25,10.0
2023-06-24 06:50:00,364,705.234863,665.0
2023-06-24 06:50:00,365,0.0,0.0
2023-06-24 06:50:00,366,548.0,479.897339
2023-06-24 06:50:00,367,0.0,0.0
2023-06-24 06:50:00,368,0.0,0.0
2023-06-24 06:50:00,369,0.0,0.0
2023-06-24 06:50:00,370,0.0,0.0
2023-06-24 06:50:00,371,0.0,0.0
2023-06-24 06:50:00,372,0.0,0.0
2023-06-24 06:50:00,373,0.0,0.0
2023-06-24 06:50:00,374,0.0,0.0
2023-06-24 06:50:00,375,0.0,0.0
2023-06-24 06:50:00,376,0.0,0.0
2023-06-24 06:50:00,377,0.0,0.0
2023-06-24 06:50:00,378,0.0,0.0
2023-06-24 06:50:00,379,0.0,0.0
2023-06-24 06:50:00,380,0.0,0.0
2023-06-24 06:50:00,381,0.0,0.0
2023-06-24 06:50:00,382,0.0,0.0
2023-06-24 06:50:00,383,0.0,0.0
2023-06-24 06:50:00,384,0.0,0.0
2023-06-24 06:50:00,385,282.0,188.018433
2023-06-24 06:50:00,386,282.0,189.010315
2023-06-24 06:50:00,387,277.0,204.0
2023-06-24 06:50:00,388,281.5,188.216797
2023-06-24 06:50:00,389,281.5,187.697998
2023-06-24 06:50:00,390,277.0,204.0
2023-06-24 06:50:00,419,0.0,0.0
2023-06-24 06:50:00,420,0.0,0.0
2023-06-24 06:50:00,421,0.0,0.0
2023-06-24 06:50:00,422,263.0,186.0
2023-06-24 06:50:00,423,263.0,186.0
2023-06-24 06:50:00,432,301.0,220.0
2023-06-24 06:50:00,433,387.789154,267.0
2023-06-24 06:50:00,434,279.0,189.016327
2023-06-24 06:50:00,435,279.0,189.016327
2023-06-24 06:50:00,436,281.0,189.016327
2023-06-24 06:50:00,437,281.0,189.016327
2023-06-24 06:50:00,438,282.0,206.0
2023-06-24 06:50:00,439,285.0,206.0
2023-06-24 06:50:00,440,165.5,120.0
2023-06-24 06:50:00,441,165.5,120.0
2023-06-24 06:50:00,442,175.0,120.0
2023-06-24 06:50:00,443,0.0,0.0
2023-06-24 06:50:00,444,0.0,0.0
2023-06-24 06:50:00,450,235.0,130.368958
2023-06-24 06:50:00,451,135.0,85.0
2023-06-24 06:50:00,452,0.0,0.0
2023-06-24 06:50:00,453,0.0,0.0
2023-06-24 06:50:00,459,399.781464,276.0
2023-06-24 06:50:00,467,0.0,0.0
2023-06-24 06:50:00,468,0.0,0.0
2023-06-24 06:50:00,469,0.0,0.0
2023-06-24 06:50:00,471,4.469925,0.0
2023-06-24 06:50:00,472,197.760559,180.0
2023-06-24 06:50:00,473,110.55098,98.415627
2023-06-24 06:50:00,474,191.120789,180.0
2023-06-24 06:50:00,475,109.991295,106.098442
2023-06-24 06:50:00,477,247.5,173.0
2023-06-24 06:50:00,478,247.5,173.0
2023-06-24 06:50:00,479,255.0,162.0
2023-06-24 06:50:00,480,250.0,173.0
2023-06-24 06:50:00,481,0.0,0.0
2023-06-24 06:50:00,482,129.0,81.0
2023-06-24 06:50:00,485,0.0,0.0
2023-06-24 06:50:00,486,0.0,0.0
2023-06-24 06:50:00,487,0.0,0.0
2023-06-24 06:50:00,488,0.0,0.0
2023-06-24 06:50:00,489,999.0,795.0
2023-06-24 06:50:00,490,1000.0,795.0
2023-06-24 06:50:00,491,969.0,791.0
2023-06-24 06:50:00,492,968.0,786.0
2023-06-24 06:50:00,493,993.0,795.0
2023-06-24 06:50:00,494,991.0,795.0
2023-06-24 06:50:00,495,0.0,0.0
2023-06-24 06:50:00,496,300.0,200.0
2023-06-24 06:50:00,497,0.0,0.0
2023-06-24 06:50:00,498,0.0,0.0
2023-06-24 06:50:00,499,363.0,265.0
2023-06-24 06:50:00,501,291.5,167.006409
2023-06-24 06:50:00,502,169.36853,169.36853
2023-06-24 06:50:00,503,290.0,204.0
2023-06-24 06:50:00,507,0.0,0.0
2023-06-24 06:50:00,508,0.0,0.0
2023-06-24 06:50:00,511,0.0,0.0
2023-06-24 06:50:00,512,0.0,0.0
2023-06-24 06:50:00,513,338.0,150.0
2023-06-24 06:50:00,514,134.0,120.0
2023-06-24 06:50:00,516,0.0,0.0
2023-06-24 06:50:00,521,939.0,577.0
2023-06-24 06:50:00,522,939.0,754.662537
2023-06-24 06:50:00,523,0.0,0.0
2023-06-24 06:50:00,524,0.0,0.0
2023-06-24 06:50:00,525,0.0,0.0
2023-06-24 06:50:00,526,238.2229,131.0
2023-06-24 06:50:00,527,1357.0,1058.099976
2023-06-24 06:50:00,528,131.0,131.0
2023-06-24 06:50:00,529,0.0,0.0
2023-06-24 06:50:00,530,994.0,766.10437
2023-06-24 06:50:00,533,0.0,0.0
2023-06-24 06:50:00,534,0.0,0.0
2023-06-24 06:50:00,535,0.0,0.0
2023-06-24 06:50:00,536,97.333336,33.5
2023-06-24 06:50:00,537,97.333336,33.5
2023-06-24 06:50:00,538,104.0,84.0
2023-06-24 06:50:00,539,0.0,0.0
2023-06-24 06:50:00,540,0.0,0.0
2023-06-24 06:50:00,541,0.0,0.0
2023-06-24 06:50:00,542,0.0,0.0
2023-06-24 06:50:00,544,0.0,0.0
2023-06-24 06:50:00,545,1012.0,795.0
2023-06-24 06:50:00,546,0.0,0.0
2023-06-24 06:50:00,547,0.0,0.0
2023-06-24 06:50:00,548,0.0,0.0
2023-06-24 06:50:00,549,244.99646,101.834167
2023-06-24 06:50:00,550,128.0,50.917084
2023-06-24 06:50:00,552,0.0,0.0
2023-06-24 06:50:00,553,0.0,0.0
2023-06-24 06:55:00,1,0.0,0.0
2023-06-24 06:55:00,2,0.0,0.0
2023-06-24 06:55:00,3,0.0,0.0
2023-06-24 06:55:00,4,385.22937,364.991486
2023-06-24 06:55:00,5,393.20163,364.991486
2023-06-24 06:55:00,6,0.0,0.0
2023-06-24 06:55:00,7,0.0,0.0
2023-06-24 06:55:00,8,400.358307,364.991486
2023-06-24 06:55:00,9,442.376678,364.917023
2023-06-24 06:55:00,10,0.0,0.0
2023-06-24 06:55:00,11,350.0,200.0
2023-06-24 06:55:00,12,0.0,0.0
2023-06-24 06:55:00,15,462.396637,402.396637
2023-06-24 06:55:00,16,524.0,280.0
2023-06-24 06:55:00,17,345.0,345.0
2023-06-24 06:55:00,18,466.0,380.018097
2023-06-24 06:55:00,27,615.0,615.0
2023-06-24 06:55:00,28,612.0,612.0
2023-06-24 06:55:00,29,612.0,612.0
2023-06-24 06:55:00,33,0.0,0.0
2023-06-24 06:55:00,36,995.0,795.0
2023-06-24 06:55:00,37,988.0,795.0
2023-06-24 06:55:00,43,382.0,281.0
2023-06-24 06:55:00,46,506.0,447.843781
2023-06-24 06:55:00,47,462.986359,409.996735
2023-06-24 06:55:00,48,462.713654,409.897614
2023-06-24 06:55:00,49,0.0,0.0
2023-06-24 06:55:00,50,0.0,0.0
2023-06-24 06:55:00,51,463.0,405.012726
2023-06-24 06:55:00,52,0.0,0.0
2023-06-24 06:55:00,53,0.0,0.0
2023-06-24 06:55:00,54,0.0,0.0
2023-06-24 06:55:00,55,0.0,0.0
2023-06-24 06:55:00,56,0.0,0.0
2023-06-24 06:55:00,57,0.0,0.0
2023-06-24 06:55:00,58,0.0,0.0
2023-06-24 06:55:00,59,0.0,0.0
2023-06-24 06:55:00,60,0.0,0.0
2023-06-24 06:55:00,61,461.386505,361.386505
2023-06-24 06:55:00,62,0.0,0.0
2023-06-24 06:55:00,63,360.0,286.481293
2023-06-24 06:55:00,64,0.0,0.0
2023-06-24 06:55:00,65,0.0,0.0
2023-06-24 06:55:00,66,431.767853,367.297516
2023-06-24 06:55:00,67,434.272369,381.480988
2023-06-24 06:55:00,68,0.0,0.0
2023-06-24 06:55:00,69,932.0,780.259033
2023-06-24 06:55:00,70,0.0,0.0
2023-06-24 06:55:00,71,0.0,0.0
2023-06-24 06:55:00,72,0.0,0.0
2023-06-24 06:55:00,73,0.0,0.0
2023-06-24 06:55:00,74,0.0,0.0
2023-06-24 06:55:00,75,0.0,0.0
2023-06-24 06:55:00,76,0.0,0.0
2023-06-24 06:55:00,77,0.0,0.0
2023-06-24 06:55:00,78,0.0,0.0
2023-06-24 06:55:00,79,0.0,0.0
2023-06-24 06:55:00,80,0.0,0.0
2023-06-24 06:55:00,83,330.0,320.353729
2023-06-24 06:55:00,84,472.0,320.0
2023-06-24 06:55:00,85,0.0,0.0
2023-06-24 06:55:00,86,449.770721,352.75647
2023-06-24 06:55:00,87,0.0,0.0
2023-06-24 06:55:00,88,397.617004,329.757294
2023-06-24 06:55:00,89,0.0,0.0
2023-06-24 06:55:00,90,457.0,380.018097
2023-06-24 06:55:00,91,897.454834,750.0
2023-06-24 06:55:00,92,952.0,635.0
2023-06-24 06:55:00,95,0.0,0.0
2023-06-24 06:55:00,96,0.0,0.0
2023-06-24 06:55:00,97,0.0,0.0
2023-06-24 06:55:00,98,0.0,0.0
2023-06-24 06:55:00,99,0.0,0.0
2023-06-24 06:55:00,100,0.0,0.0
2023-06-24 06:55:00,101,0.0,0.0
2023-06-24 06:55:00,102,0.0,0.0
2023-06-24 06:55:00,103,0.0,0.0
2023-06-24 06:55:00,104,0.0,0.0
2023-06-24 06:55:00,105,0.0,0.0
2023-06-24 06:55:00,106,0.0,0.0
2023-06-24 06:55:00,107,0.0,0.0
2023-06-24 06:55:00,108,0.0,0.0
2023-06-24 06:55:00,112,0.0,0.0
2023-06-24 06:55:00,113,40.0,40.0
2023-06-24 06:55:00,114,10.0,10.0
2023-06-24 06:55:00,115,921.0,750.045654
2023-06-24 06:55:00,116,917.99292,755.718994
2023-06-24 06:55:00,117,0.0,0.0
2023-06-24 06:55:00,118,0.0,0.0
2023-06-24 06:55:00,119,0.0,0.0
2023-06-24 06:55:00,120,0.0,0.0
2023-06-24 06:55:00,126,0.0,0.0
2023-06-24 06:55:00,127,0.0,0.0
2023-06-24 06:55:00,128,996.0,750.0
2023-06-24 06:55:00,129,994.0,750.0
2023-06-24 06:55:00,130,0.0,0.0
2023-06-24 06:55:00,131,985.0,718.0
2023-06-24 06:55:00,132,947.0,758.0
2023-06-24 06:55:00,133,970.0,755.0
2023-06-24 06:55:00,134,0.0,0.0
2023-06-24 06:55:00,135,291.0,232.254883
2023-06-24 06:55:00,136,163.5,109.996994
2023-06-24 06:55:00,137,163.5,109.996994
2023-06-24 06:55:00,138,187.0,124.0
2023-06-24 06:55:00,139,0.0,0.0
2023-06-24 06:55:00,140,0.0,0.0
2023-06-24 06:55:00,141,0.0,0.0
2023-06-24 06:55:00,142,171.0,88.0
2023-06-24 06:55:00,143,171.0,89.143059
2023-06-24 06:55:00,144,187.0,104.0
2023-06-24 06:55:00,145,169.5,88.436272
2023-06-24 06:55:00,146,169.5,88.436272
2023-06-24 06:55:00,147,179.0,104.0
2023-06-24 06:55:00,150,0.0,0.0
2023-06-24 06:55:00,151,0.0,0.0
2023-06-24 06:55:00,152,0.0,0.0
2023-06-24 06:55:00,153,0.0,0.0
2023-06-24 06:55:00,154,0.0,0.0
2023-06-24 06:55:00,155,0.0,0.0
2023-06-24 06:55:00,156,401.0,350.0
2023-06-24 06:55:00,158,0.0,0.0
2023-06-24 06:55:00,159,0.0,0.0
2023-06-24 06:55:00,160,0.0,0.0
2023-06-24 06:55:00,161,0.0,0.0
2023-06-24 06:55:00,162,0.0,0.0
2023-06-24 06:55:00,166,0.0,0.0
2023-06-24 06:55:00,167,0.0,0.0
2023-06-24 06:55:00,168,0.0,0.0
2023-06-24 06:55:00,169,148.0,115.997803
2023-06-24 06:55:00,170,0.0,0.0
2023-06-24 06:55:00,171,84.0,57.998901
2023-06-24 06:55:00,172,146.0,115.997803
2023-06-24 06:55:00,173,0.0,0.0
2023-06-24 06:55:00,174,57.998901,57.998901
2023-06-24 06:55:00,175,0.0,0.0
2023-06-24 06:55:00,176,0.0,0.0
2023-06-24 06:55:00,177,0.0,0.0
2023-06-24 06:55:00,178,0.0,0.0
2023-06-24 06:55:00,179,0.0,0.0
2023-06-24 06:55:00,180,0.0,0.0
2023-06-24 06:55:00,181,0.0,0.0
2023-06-24 06:55:00,182,0.0,0.0
2023-06-24 06:55:00,183,0.0,0.0
2023-06-24 06:55:00,184,0.0,0.0
2023-06-24 06:55:00,185,0.0,0.0
2023-06-24 06:55:00,186,0.0,0.0
2023-06-24 06:55:00,187,0.0,0.0
2023-06-24 06:55:00,188,0.0,0.0
2023-06-24 06:55:00,189,0.0,0.0
2023-06-24 06:55:00,190,1000.0,795.0
2023-06-24 06:55:00,191,999.0,795.0
2023-06-24 06:55:00,193,0.0,0.0
2023-06-24 06:55:00,194,0.0,0.0
2023-06-24 06:55:00,195,0.0,0.0
2023-06-24 06:55:00,196,0.0,0.0
2023-06-24 06:55:00,197,0.0,0.0
2023-06-24 06:55:00,198,0.0,0.0
2023-06-24 06:55:00,200,0.0,0.0
2023-06-24 06:55:00,207,0.0,0.0
2023-06-24 06:55:00,208,0.0,0.0
2023-06-24 06:55:00,209,0.0,0.0
2023-06-24 06:55:00,210,0.0,0.0
2023-06-24 06:55:00,211,0.0,0.0
2023-06-24 06:55:00,212,0.0,0.0
2023-06-24 06:55:00,213,0.0,0.0
2023-06-24 06:55:00,214,0.0,0.0
2023-06-24 06:55:00,215,0.0,0.0
2023-06-24 06:55:00,216,0.0,0.0
2023-06-24 06:55:00,217,0.0,0.0
2023-06-24 06:55:00,218,0.0,0.0
2023-06-24 06:55:00,219,27.0,20.99826
2023-06-24 06:55:00,220,0.0,0.0
2023-06-24 06:55:00,231,0.0,0.0
2023-06-24 06:55:00,232,0.0,0.0
2023-06-24 06:55:00,233,0.0,0.0
2023-06-24 06:55:00,234,0.0,0.0
2023-06-24 06:55:00,237,0.0,0.0
2023-06-24 06:55:00,238,0.0,0.0
2023-06-24 06:55:00,240,288.0,200.0
2023-06-24 06:55:00,241,144.0,100.0
2023-06-24 06:55:00,242,0.0,0.0
2023-06-24 06:55:00,243,0.0,0.0
2023-06-24 06:55:00,244,0.0,0.0
2023-06-24 06:55:00,247,0.0,0.0
2023-06-24 06:55:00,248,0.0,0.0
2023-06-24 06:55:00,249,162.0,99.498901
2023-06-24 06:55:00,250,0.0,0.0
2023-06-24 06:55:00,251,162.0,99.590454
2023-06-24 06:55:00,252,180.0,130.0
2023-06-24 06:55:00,253,0.0,0.0
2023-06-24 06:55:00,254,0.0,0.0
2023-06-24 06:55:00,255,255.5,175.0
2023-06-24 06:55:00,256,255.5,175.0
2023-06-24 06:55:00,257,268.0,222.0
2023-06-24 06:55:00,258,255.0,172.002289
2023-06-24 06:55:00,259,255.0,172.002289
2023-06-24 06:55:00,260,244.0,212.0
2023-06-24 06:55:00,264,0.0,0.0
2023-06-24 06:55:00,265,10.0,5.000229
2023-06-24 06:55:00,266,0.0,0.0
2023-06-24 06:55:00,267,0.0,0.0
2023-06-24 06:55:00,268,0.0,0.0
2023-06-24 06:55:00,269,0.0,0.0
2023-06-24 06:55:00,270,0.0,0.0
2023-06-24 06:55:00,271,0.0,0.0
2023-06-24 06:55:00,272,0.0,0.0
2023-06-24 06:55:00,273,0.0,0.0
2023-06-24 06:55:00,274,0.0,0.0
2023-06-24 06:55:00,275,0.0,0.0
2023-06-24 06:55:00,276,0.0,0.0
2023-06-24 06:55:00,277,0.0,0.0
2023-06-24 06:55:00,278,0.0,0.0
2023-06-24 06:55:00,279,0.0,0.0
2023-06-24 06:55:00,280,0.0,0.0
2023-06-24 06:55:00,281,0.0,0.0
2023-06-24 06:55:00,282,0.0,0.0
2023-06-24 06:55:00,283,0.0,0.0
2023-06-24 06:55:00,284,0.0,0.0
2023-06-24 06:55:00,285,21.747747,0.0
2023-06-24 06:55:00,286,0.0,0.0
2023-06-24 06:55:00,287,0.0,0.0
2023-06-24 06:55:00,288,0.0,0.0
2023-06-24 06:55:00,289,0.0,0.0
2023-06-24 06:55:00,290,0.0,0.0
2023-06-24 06:55:00,291,0.0,0.0
2023-06-24 06:55:00,292,0.0,0.0
2023-06-24 06:55:00,293,0.0,0.0
2023-06-24 06:55:00,294,0.0,0.0
2023-06-24 06:55:00,299,187.0,133.0
2023-06-24 06:55:00,300,0.0,0.0
2023-06-24 06:55:00,301,186.0,133.0
2023-06-24 06:55:00,302,0.0,0.0
2023-06-24 06:55:00,303,102.0,64.499725
2023-06-24 06:55:00,304,100.0,64.499725
2023-06-24 06:55:00,305,382.0,310.000916
2023-06-24 06:55:00,306,0.0,0.0
2023-06-24 06:55:00,307,0.0,0.0
2023-06-24 06:55:00,308,40.893124,0.0
2023-06-24 06:55:00,309,41.160057,0.0
2023-06-24 06:55:00,310,0.0,0.0
2023-06-24 06:55:00,311,0.0,0.0
2023-06-24 06:55:00,312,0.0,0.0
2023-06-24 06:55:00,313,0.0,0.0
2023-06-24 06:55:00,314,0.0,0.0
2023-06-24 06:55:00,315,0.0,0.0
2023-06-24 06:55:00,316,0.0,0.0
2023-06-24 06:55:00,317,0.0,0.0
2023-06-24 06:55:00,318,0.0,0.0
2023-06-24 06:55:00,319,0.0,0.0
2023-06-24 06:55:00,320,0.0,0.0
2023-06-24 06:55:00,321,0.0,0.0
2023-06-24 06:55:00,322,0.0,0.0
2023-06-24 06:55:00,323,171.0,122.0
2023-06-24 06:55:00,324,171.0,122.0
2023-06-24 06:55:00,325,176.0,136.0
2023-06-24 06:55:00,326,143.051682,135.0
2023-06-24 06:55:00,327,142.355484,135.0
2023-06-24 06:55:00,328,0.0,0.0
2023-06-24 06:55:00,329,0.0,0.0
2023-06-24 06:55:00,330,0.0,0.0
2023-06-24 06:55:00,331,816.0,654.578918
2023-06-24 06:55:00,332,645.0,645.0
2023-06-24 06:55:00,333,0.0,0.0
2023-06-24 06:55:00,334,0.0,0.0
2023-06-24 06:55:00,335,0.0,0.0
2023-06-24 06:55:00,336,0.0,0.0
2023-06-24 06:55:00,337,0.0,0.0
2023-06-24 06:55:00,338,0.0,0.0
2023-06-24 06:55:00,339,0.0,0.0
2023-06-24 06:55:00,340,818.0,680.858154
2023-06-24 06:55:00,341,0.0,0.0
2023-06-24 06:55:00,342,166.0,135.0
2023-06-24 06:55:00,343,0.0,0.0
2023-06-24 06:55:00,344,0.0,0.0
2023-06-24 06:55:00,345,0.0,0.0
2023-06-24 06:55:00,346,86.386078,80.091644
2023-06-24 06:55:00,347,0.0,0.0
2023-06-24 06:55:00,348,0.0,0.0
2023-06-24 06:55:00,349,0.0,0.0
2023-06-24 06:55:00,350,0.0,0.0
2023-06-24 06:55:00,351,0.0,0.0
2023-06-24 06:55:00,352,0.0,0.0
2023-06-24 06:55:00,353,0.0,0.0
2023-06-24 06:55:00,354,0.0,0.0
2023-06-24 06:55:00,355,0.0,0.0
2023-06-24 06:55:00,356,25.0,10.0
2023-06-24 06:55:00,357,0.0,0.0
2023-06-24 06:55:00,358,0.0,0.0
2023-06-24 06:55:00,359,20.0,10.000153
2023-06-24 06:55:00,360,20.25,7.0
2023-06-24 06:55:00,361,0.0,0.0
2023-06-24 06:55:00,362,20.25,7.0
2023-06-24 06:55:00,363,20.25,10.0
2023-06-24 06:55:00,364,705.234863,665.0
2023-06-24 06:55:00,365,0.0,0.0
2023-06-24 06:55:00,366,548.0,479.897339
2023-06-24 06:55:00,367,0.0,0.0
2023-06-24 06:55:00,368,0.0,0.0
2023-06-24 06:55:00,369,0.0,0.0
2023-06-24 06:55:00,370,0.0,0.0
2023-06-24 06:55:00,371,0.0,0.0
2023-06-24 06:55:00,372,0.0,0.0
2023-06-24 06:55:00,373,0.0,0.0
2023-06-24 06:55:00,374,0.0,0.0
2023-06-24 06:55:00,375,0.0,0.0
2023-06-24 06:55:00,376,0.0,0.0
2023-06-24 06:55:00,377,0.0,0.0
2023-06-24 06:55:00,378,0.0,0.0
2023-06-24 06:55:00,379,0.0,0.0
2023-06-24 06:55:00,380,0.0,0.0
2023-06-24 06:55:00,381,0.0,0.0
2023-06-24 06:55:00,382,0.0,0.0
2023-06-24 06:55:00,383,0.0,0.0
2023-06-24 06:55:00,384,0.0,0.0
2023-06-24 06:55:00,385,282.0,188.018433
2023-06-24 06:55:00,386,282.0,187.92688
2023-06-24 06:55:00,387,277.0,204.0
2023-06-24 06:55:00,388,281.5,188.247314
2023-06-24 06:55:00,389,281.5,187.697998
2023-06-24 06:55:00,390,277.0,204.0
2023-06-24 06:55:00,419,0.0,0.0
2023-06-24 06:55:00,420,0.0,0.0
2023-06-24 06:55:00,421,0.0,0.0
2023-06-24 06:55:00,422,263.0,186.0
2023-06-24 06:55:00,423,263.0,186.0
2023-06-24 06:55:00,432,301.0,220.0
2023-06-24 06:55:00,433,387.570465,267.0
2023-06-24 06:55:00,434,279.0,189.016327
2023-06-24 06:55:00,435,279.0,189.016327
2023-06-24 06:55:00,436,281.0,189.016327
2023-06-24 06:55:00,437,281.0,189.016327
2023-06-24 06:55:00,438,282.0,206.0
2023-06-24 06:55:00,439,285.0,206.0
2023-06-24 06:55:00,440,165.5,120.0
2023-06-24 06:55:00,441,165.5,120.0
2023-06-24 06:55:00,442,175.0,120.0
2023-06-24 06:55:00,443,0.0,0.0
2023-06-24 06:55:00,444,0.0,0.0
2023-06-24 06:55:00,450,235.0,130.368958
2023-06-24 06:55:00,451,135.0,85.0
2023-06-24 06:55:00,452,0.0,0.0
2023-06-24 06:55:00,453,0.0,0.0
2023-06-24 06:55:00,459,398.933289,276.0
2023-06-24 06:55:00,467,0.0,0.0
2023-06-24 06:55:00,468,0.0,0.0
2023-06-24 06:55:00,469,0.0,0.0
2023-06-24 06:55:00,471,4.326019,0.0
2023-06-24 06:55:00,472,242.0,180.0
2023-06-24 06:55:00,473,121.0,90.0
2023-06-24 06:55:00,474,243.0,180.0
2023-06-24 06:55:00,475,117.0,90.0
2023-06-24 06:55:00,477,247.5,173.0
2023-06-24 06:55:00,478,247.5,173.0
2023-06-24 06:55:00,479,255.0,162.0
2023-06-24 06:55:00,480,250.0,173.0
2023-06-24 06:55:00,481,0.0,0.0
2023-06-24 06:55:00,482,129.0,81.0
2023-06-24 06:55:00,485,0.0,0.0
2023-06-24 06:55:00,486,0.0,0.0
2023-06-24 06:55:00,487,0.0,0.0
2023-06-24 06:55:00,488,0.0,0.0
2023-06-24 06:55:00,489,999.0,795.0
2023-06-24 06:55:00,490,1000.0,795.0
2023-06-24 06:55:00,491,969.0,791.0
2023-06-24 06:55:00,492,968.0,786.0
2023-06-24 06:55:00,493,993.0,795.0
2023-06-24 06:55:00,494,991.0,795.0
2023-06-24 06:55:00,495,0.0,0.0
2023-06-24 06:55:00,496,300.0,200.0
2023-06-24 06:55:00,497,0.0,0.0
2023-06-24 06:55:00,498,0.0,0.0
2023-06-24 06:55:00,499,363.0,265.0
2023-06-24 06:55:00,501,291.5,167.006409
2023-06-24 06:55:00,502,167.308594,167.308594
2023-06-24 06:55:00,503,290.0,204.0
2023-06-24 06:55:00,507,0.0,0.0
2023-06-24 06:55:00,508,0.0,0.0
2023-06-24 06:55:00,511,0.0,0.0
2023-06-24 06:55:00,512,0.0,0.0
2023-06-24 06:55:00,513,338.0,150.0
2023-06-24 06:55:00,514,134.0,120.0
2023-06-24 06:55:00,516,0.0,0.0
2023-06-24 06:55:00,521,939.0,577.0
2023-06-24 06:55:00,522,939.0,758.11792
2023-06-24 06:55:00,523,0.0,0.0
2023-06-24 06:55:00,524,0.0,0.0
2023-06-24 06:55:00,525,0.0,0.0
2023-06-24 06:55:00,526,239.25293,131.0
2023-06-24 06:55:00,527,1357.0,1058.099976
2023-06-24 06:55:00,528,131.0,131.0
2023-06-24 06:55:00,529,0.0,0.0
2023-06-24 06:55:00,530,994.0,772.692993
2023-06-24 06:55:00,533,0.0,0.0
2023-06-24 06:55:00,534,0.0,0.0
2023-06-24 06:55:00,535,0.0,0.0
2023-06-24 06:55:00,536,97.333336,33.5
2023-06-24 06:55:00,537,97.333336,33.5
2023-06-24 06:55:00,538,104.0,84.0
2023-06-24 06:55:00,539,0.0,0.0
2023-06-24 06:55:00,540,0.0,0.0
2023-06-24 06:55:00,541,0.0,0.0
2023-06-24 06:55:00,542,0.0,0.0
2023-06-24 06:55:00,544,0.0,0.0
2023-06-24 06:55:00,545,1012.0,795.0
2023-06-24 06:55:00,546,0.0,0.0
2023-06-24 06:55:00,547,0.0,0.0
2023-06-24 06:55:00,548,0.0,0.0
2023-06-24 06:55:00,549,244.99646,101.834167
2023-06-24 06:55:00,550,128.0,50.917084
2023-06-24 06:55:00,552,0.0,0.0
2023-06-24 06:55:00,553,0.0,0.0
2023-06-24 07:00:00,1,0.0,0.0
2023-06-24 07:00:00,2,0.0,0.0
2023-06-24 07:00:00,3,0.0,0.0
2023-06-24 07:00:00,4,373.738892,364.991486
2023-06-24 07:00:00,5,391.31427,364.991486
2023-06-24 07:00:00,6,0.0,0.0
2023-06-24 07:00:00,7,0.0,0.0
2023-06-24 07:00:00,8,479.996735,364.991486
2023-06-24 07:00:00,9,435.576813,364.917023
2023-06-24 07:00:00,10,0.0,0.0
2023-06-24 07:00:00,11,350.0,200.0
2023-06-24 07:00:00,12,0.0,0.0
2023-06-24 07:00:00,15,455.203613,395.464966
2023-06-24 07:00:00,16,524.0,280.0
2023-06-24 07:00:00,17,345.0,345.0
2023-06-24 07:00:00,18,466.0,380.018097
2023-06-24 07:00:00,27,615.0,615.0
2023-06-24 07:00:00,28,612.0,612.0
2023-06-24 07:00:00,29,612.0,612.0
2023-06-24 07:00:00,33,0.0,0.0
2023-06-24 07:00:00,36,995.0,795.0
2023-06-24 07:00:00,37,988.0,795.0
2023-06-24 07:00:00,43,382.0,281.0
2023-06-24 07:00:00,46,506.0,445.009064
2023-06-24 07:00:00,47,462.986359,409.996735
2023-06-24 07:00:00,48,462.713654,409.897614
2023-06-24 07:00:00,49,0.0,0.0
2023-06-24 07:00:00,50,0.0,0.0
2023-06-24 07:00:00,51,463.0,405.012726
2023-06-24 07:00:00,52,0.0,0.0
2023-06-24 07:00:00,53,0.0,0.0
2023-06-24 07:00:00,54,0.0,0.0
2023-06-24 07:00:00,55,0.0,0.0
2023-06-24 07:00:00,56,0.0,0.0
2023-06-24 07:00:00,57,0.0,0.0
2023-06-24 07:00:00,58,0.0,0.0
2023-06-24 07:00:00,59,0.0,0.0
2023-06-24 07:00:00,60,0.0,0.0
2023-06-24 07:00:00,61,459.287628,359.287628
2023-06-24 07:00:00,62,0.0,0.0
2023-06-24 07:00:00,63,360.0,283.949585
2023-06-24 07:00:00,64,0.0,0.0
2023-06-24 07:00:00,65,0.0,0.0
2023-06-24 07:00:00,66,431.767853,367.297516
2023-06-24 07:00:00,67,434.272369,381.480988
2023-06-24 07:00:00,68,0.0,0.0
2023-06-24 07:00:00,69,932.0,780.087402
2023-06-24 07:00:00,70,0.0,0.0
2023-06-24 07:00:00,71,0.0,0.0
2023-06-24 07:00:00,72,0.0,0.0
2023-06-24 07:00:00,73,0.0,0.0
2023-06-24 07:00:00,74,0.0,0.0
2023-06-24 07:00:00,75,0.0,0.0
2023-06-24 07:00:00,76,0.0,0.0
2023-06-24 07:00:00,77,0.0,0.0
2023-06-24 07:00:00,78,0.0,0.0
2023-06-24 07:00:00,79,0.0,0.0
2023-06-24 07:00:00,80,0.0,0.0
2023-06-24 07:00:00,83,322.24765,320.353729
2023-06-24 07:00:00,84,472.0,320.0
2023-06-24 07:00:00,85,0.0,0.0
2023-06-24 07:00:00,86,449.770721,352.816772
2023-06-24 07:00:00,87,0.0,0.0
2023-06-24 07:00:00,88,394.059692,329.757294
2023-06-24 07:00:00,89,0.0,0.0
2023-06-24 07:00:00,90,457.0,380.018097
2023-06-24 07:00:00,91,897.546387,750.0
2023-06-24 07:00:00,92,236.796982,0.0
2023-06-24 07:00:00,95,0.0,0.0
2023-06-24 07:00:00,96,0.0,0.0
2023-06-24 07:00:00,97,0.0,0.0
2023-06-24 07:00:00,98,0.0,0.0
2023-06-24 07:00:00,99,0.0,0.0
2023-06-24 07:00:00,100,0.0,0.0
2023-06-24 07:00:00,101,0.0,0.0
2023-06-24 07:00:00,102,0.0,0.0
2023-06-24 07:00:00,103,0.0,0.0
2023-06-24 07:00:00,104,0.0,0.0
2023-06-24 07:00:00,105,0.0,0.0
2023-06-24 07:00:00,106,0.0,0.0
2023-06-24 07:00:00,107,0.0,0.0
2023-06-24 07:00:00,108,0.0,0.0
2023-06-24 07:00:00,112,0.0,0.0
2023-06-24 07:00:00,113,40.0,40.0
2023-06-24 07:00:00,114,10.0,10.0
2023-06-24 07:00:00,115,921.0,750.045654
2023-06-24 07:00:00,116,917.99292,752.890869
2023-06-24 07:00:00,117,0.0,0.0
2023-06-24 07:00:00,118,0.0,0.0
2023-06-24 07:00:00,119,0.0,0.0
2023-06-24 07:00:00,120,0.0,0.0
2023-06-24 07:00:00,126,0.0,0.0
2023-06-24 07:00:00,127,0.0,0.0
2023-06-24 07:00:00,128,996.0,750.0
2023-06-24 07:00:00,129,994.0,750.0
2023-06-24 07:00:00,130,0.0,0.0
2023-06-24 07:00:00,131,985.0,718.0
2023-06-24 07:00:00,132,947.0,758.0
2023-06-24 07:00:00,133,970.0,755.0
2023-06-24 07:00:00,134,0.0,0.0
2023-06-24 07:00:00,135,291.0,231.344818
2023-06-24 07:00:00,136,163.5,109.996994
2023-06-24 07:00:00,137,163.5,109.996994
2023-06-24 07:00:00,138,187.0,124.0
2023-06-24 07:00:00,139,0.0,0.0
2023-06-24 07:00:00,140,0.0,0.0
2023-06-24 07:00:00,141,0.0,0.0
2023-06-24 07:00:00,142,171.0,88.0
2023-06-24 07:00:00,143,171.0,89.143059
2023-06-24 07:00:00,144,187.0,104.0
2023-06-24 07:00:00,145,169.5,88.436272
2023-06-24 07:00:00,146,169.5,88.436272
2023-06-24 07:00:00,147,179.0,104.0
2023-06-24 07:00:00,150,0.0,0.0
2023-06-24 07:00:00,151,0.0,0.0
2023-06-24 07:00:00,152,0.0,0.0
2023-06-24 07:00:00,153,0.0,0.0
2023-06-24 07:00:00,154,0.0,0.0
2023-06-24 07:00:00,155,0.0,0.0
2023-06-24 07:00:00,156,401.0,350.0
2023-06-24 07:00:00,158,0.0,0.0
2023-06-24 07:00:00,159,0.0,0.0
2023-06-24 07:00:00,160,0.0,0.0
2023-06-24 07:00:00,161,0.0,0.0
2023-06-24 07:00:00,162,0.0,0.0
2023-06-24 07:00:00,166,0.0,0.0
2023-06-24 07:00:00,167,0.0,0.0
2023-06-24 07:00:00,168,0.0,0.0
2023-06-24 07:00:00,169,148.0,115.997803
2023-06-24 07:00:00,170,0.0,0.0
2023-06-24 07:00:00,171,84.0,57.998901
2023-06-24 07:00:00,172,146.0,115.997803
2023-06-24 07:00:00,173,0.0,0.0
2023-06-24 07:00:00,174,57.998901,57.998901
2023-06-24 07:00:00,175,0.0,0.0
2023-06-24 07:00:00,176,0.0,0.0
2023-06-24 07:00:00,177,0.0,0.0
2023-06-24 07:00:00,178,0.0,0.0
2023-06-24 07:00:00,179,0.0,0.0
2023-06-24 07:00:00,180,0.0,0.0
2023-06-24 07:00:00,181,0.0,0.0
2023-06-24 07:00:00,182,0.0,0.0
2023-06-24 07:00:00,183,0.0,0.0
2023-06-24 07:00:00,184,0.0,0.0
2023-06-24 07:00:00,185,0.0,0.0
2023-06-24 07:00:00,186,0.0,0.0
2023-06-24 07:00:00,187,0.0,0.0
2023-06-24 07:00:00,188,0.0,0.0
2023-06-24 07:00:00,189,0.0,0.0
2023-06-24 07:00:00,190,1000.0,795.0
2023-06-24 07:00:00,191,999.0,795.0
2023-06-24 07:00:00,193,0.0,0.0
2023-06-24 07:00:00,194,0.0,0.0
2023-06-24 07:00:00,195,0.0,0.0
2023-06-24 07:00:00,196,0.0,0.0
2023-06-24 07:00:00,197,0.0,0.0
2023-06-24 07:00:00,198,0.0,0.0
2023-06-24 07:00:00,200,0.0,0.0
2023-06-24 07:00:00,207,0.0,0.0
2023-06-24 07:00:00,208,0.0,0.0
2023-06-24 07:00:00,209,0.0,0.0
2023-06-24 07:00:00,210,0.0,0.0
2023-06-24 07:00:00,211,0.0,0.0
2023-06-24 07:00:00,212,0.0,0.0
2023-06-24 07:00:00,213,0.0,0.0
2023-06-24 07:00:00,214,0.0,0.0
2023-06-24 07:00:00,215,0.0,0.0
2023-06-24 07:00:00,216,0.0,0.0
2023-06-24 07:00:00,217,0.0,0.0
2023-06-24 07:00:00,218,0.0,0.0
2023-06-24 07:00:00,219,27.0,20.99826
2023-06-24 07:00:00,220,0.0,0.0
2023-06-24 07:00:00,231,0.0,0.0
2023-06-24 07:00:00,232,0.0,0.0
2023-06-24 07:00:00,233,0.0,0.0
2023-06-24 07:00:00,234,0.0,0.0
2023-06-24 07:00:00,237,0.0,0.0
2023-06-24 07:00:00,238,0.0,0.0
2023-06-24 07:00:00,240,288.0,200.0
2023-06-24 07:00:00,241,144.0,100.0
2023-06-24 07:00:00,242,0.0,0.0
2023-06-24 07:00:00,243,0.0,0.0
2023-06-24 07:00:00,244,0.0,0.0
2023-06-24 07:00:00,247,0.0,0.0
2023-06-24 07:00:00,248,0.0,0.0
2023-06-24 07:00:00,249,162.0,99.498901
2023-06-24 07:00:00,250,0.0,0.0
2023-06-24 07:00:00,251,162.0,99.553833
2023-06-24 07:00:00,252,180.0,130.0
2023-06-24 07:00:00,253,0.0,0.0
2023-06-24 07:00:00,254,0.0,0.0
2023-06-24 07:00:00,255,255.5,175.0
2023-06-24 07:00:00,256,255.5,175.0
2023-06-24 07:00:00,257,268.0,222.0
2023-06-24 07:00:00,258,255.0,172.002289
2023-06-24 07:00:00,259,255.0,172.002289
2023-06-24 07:00:00,260,244.0,212.0
2023-06-24 07:00:00,264,0.0,0.0
2023-06-24 07:00:00,265,10.0,5.000229
2023-06-24 07:00:00,266,0.0,0.0
2023-06-24 07:00:00,267,0.0,0.0
2023-06-24 07:00:00,268,0.0,0.0
2023-06-24 07:00:00,269,0.0,0.0
2023-06-24 07:00:00,270,0.0,0.0
2023-06-24 07:00:00,271,0.0,0.0
2023-06-24 07:00:00,272,0.0,0.0
2023-06-24 07:00:00,273,0.0,0.0
2023-06-24 07:00:00,274,0.0,0.0
2023-06-24 07:00:00,275,0.0,0.0
2023-06-24 07:00:00,276,0.0,0.0
2023-06-24 07:00:00,277,0.0,0.0
2023-06-24 07:00:00,278,0.0,0.0
2023-06-24 07:00:00,279,0.0,0.0
2023-06-24 07:00:00,280,0.0,0.0
2023-06-24 07:00:00,281,0.0,0.0
2023-06-24 07:00:00,282,0.0,0.0
2023-06-24 07:00:00,283,0.0,0.0
2023-06-24 07:00:00,284,0.0,0.0
2023-06-24 07:00:00,285,21.719641,0.0
2023-06-24 07:00:00,286,0.0,0.0
2023-06-24 07:00:00,287,0.0,0.0
2023-06-24 07:00:00,288,0.0,0.0
2023-06-24 07:00:00,289,0.0,0.0
2023-06-24 07:00:00,290,0.0,0.0
2023-06-24 07:00:00,291,0.0,0.0
2023-06-24 07:00:00,292,0.0,0.0
2023-06-24 07:00:00,293,0.0,0.0
2023-06-24 07:00:00,294,0.0,0.0
2023-06-24 07:00:00,299,187.0,133.0
2023-06-24 07:00:00,300,0.0,0.0
2023-06-24 07:00:00,301,186.0,133.0
2023-06-24 07:00:00,302,0.0,0.0
2023-06-24 07:00:00,303,102.0,64.499725
2023-06-24 07:00:00,304,100.0,64.499725
2023-06-24 07:00:00,305,382.0,310.000916
2023-06-24 07:00:00,306,0.0,0.0
2023-06-24 07:00:00,307,0.0,0.0
2023-06-24 07:00:00,308,39.983162,0.0
2023-06-24 07:00:00,309,39.586262,0.0
2023-06-24 07:00:00,310,0.0,0.0
2023-06-24 07:00:00,311,0.0,0.0
2023-06-24 07:00:00,312,0.0,0.0
2023-06-24 07:00:00,313,0.0,0.0
2023-06-24 07:00:00,314,0.0,0.0
2023-06-24 07:00:00,315,0.0,0.0
2023-06-24 07:00:00,316,0.0,0.0
2023-06-24 07:00:00,317,0.0,0.0
2023-06-24 07:00:00,318,0.0,0.0
2023-06-24 07:00:00,319,0.0,0.0
2023-06-24 07:00:00,320,0.0,0.0
2023-06-24 07:00:00,321,0.0,0.0
2023-06-24 07:00:00,322,0.0,0.0
2023-06-24 07:00:00,323,171.0,122.0
2023-06-24 07:00:00,324,171.0,122.0
2023-06-24 07:00:00,325,176.0,136.0
2023-06-24 07:00:00,326,142.002609,135.0
2023-06-24 07:00:00,327,141.802322,135.0
2023-06-24 07:00:00,328,0.0,0.0
2023-06-24 07:00:00,329,0.0,0.0
2023-06-24 07:00:00,330,0.0,0.0
2023-06-24 07:00:00,331,815.968628,648.704407
2023-06-24 07:00:00,332,645.0,645.0
2023-06-24 07:00:00,333,0.0,0.0
2023-06-24 07:00:00,334,0.0,0.0
2023-06-24 07:00:00,335,0.0,0.0
2023-06-24 07:00:00,336,0.0,0.0
2023-06-24 07:00:00,337,0.0,0.0
2023-06-24 07:00:00,338,0.0,0.0
2023-06-24 07:00:00,339,0.0,0.0
2023-06-24 07:00:00,340,818.0,681.107056
2023-06-24 07:00:00,341,0.0,0.0
2023-06-24 07:00:00,342,166.0,135.0
2023-06-24 07:00:00,343,0.0,0.0
2023-06-24 07:00:00,344,0.0,0.0
2023-06-24 07:00:00,345,0.0,0.0
2023-06-24 07:00:00,346,86.540588,80.091644
2023-06-24 07:00:00,347,0.0,0.0
2023-06-24 07:00:00,348,0.0,0.0
2023-06-24 07:00:00,349,0.0,0.0
2023-06-24 07:00:00,350,0.0,0.0
2023-06-24 07:00:00,351,0.0,0.0
2023-06-24 07:00:00,352,0.0,0.0
2023-06-24 07:00:00,353,0.0,0.0
2023-06-24 07:00:00,354,0.0,0.0
2023-06-24 07:00:00,355,0.0,0.0
2023-06-24 07:00:00,356,25.0,10.0
2023-06-24 07:00:00,357,0.0,0.0
2023-06-24 07:00:00,358,0.0,0.0
2023-06-24 07:00:00,359,20.0,10.000153
2023-06-24 07:00:00,360,20.25,7.0
2023-06-24 07:00:00,361,0.0,0.0
2023-06-24 07:00:00,362,20.25,7.0
2023-06-24 07:00:00,363,20.25,10.0
2023-06-24 07:00:00,364,705.234863,665.0
2023-06-24 07:00:00,365,0.0,0.0
2023-06-24 07:00:00,366,548.0,479.897339
2023-06-24 07:00:00,367,0.0,0.0
2023-06-24 07:00:00,368,0.0,0.0
2023-06-24 07:00:00,369,0.0,0.0
2023-06-24 07:00:00,370,0.0,0.0
2023-06-24 07:00:00,371,0.0,0.0
2023-06-24 07:00:00,372,0.0,0.0
2023-06-24 07:00:00,373,0.0,0.0
2023-06-24 07:00:00,374,0.0,0.0
2023-06-24 07:00:00,375,0.0,0.0
2023-06-24 07:00:00,376,0.0,0.0
2023-06-24 07:00:00,377,0.0,0.0
2023-06-24 07:00:00,378,0.0,0.0
2023-06-24 07:00:00,379,0.0,0.0
2023-06-24 07:00:00,380,0.0,0.0
2023-06-24 07:00:00,381,0.0,0.0
2023-06-24 07:00:00,382,0.0,0.0
2023-06-24 07:00:00,383,0.0,0.0
2023-06-24 07:00:00,384,0.0,0.0
2023-06-24 07:00:00,385,282.0,188.064209
2023-06-24 07:00:00,386,282.0,189.010315
2023-06-24 07:00:00,387,277.0,204.0
2023-06-24 07:00:00,388,281.5,188.247314
2023-06-24 07:00:00,389,281.5,187.697998
2023-06-24 07:00:00,390,277.0,204.0
2023-06-24 07:00:00,419,0.0,0.0
2023-06-24 07:00:00,420,0.0,0.0
2023-06-24 07:00:00,421,0.0,0.0
2023-06-24 07:00:00,422,263.0,186.0
2023-06-24 07:00:00,423,263.0,186.0
2023-06-24 07:00:00,432,301.0,220.0
2023-06-24 07:00:00,433,387.207245,267.0
2023-06-24 07:00:00,434,279.0,189.016327
2023-06-24 07:00:00,435,279.0,189.016327
2023-06-24 07:00:00,436,281.0,189.016327
2023-06-24 07:00:00,437,281.0,189.016327
2023-06-24 07:00:00,438,282.0,206.0
2023-06-24 07:00:00,439,285.0,206.0
2023-06-24 07:00:00,440,165.5,120.0
2023-06-24 07:00:00,441,165.5,120.0
2023-06-24 07:00:00,442,175.0,120.0
2023-06-24 07:00:00,443,0.0,0.0
2023-06-24 07:00:00,444,0.0,0.0
2023-06-24 07:00:00,450,235.0,130.414734
2023-06-24 07:00:00,451,135.0,85.0
2023-06-24 07:00:00,452,0.0,0.0
2023-06-24 07:00:00,453,0.0,0.0
2023-06-24 07:00:00,459,398.297607,276.0
2023-06-24 07:00:00,467,0.0,0.0
2023-06-24 07:00:00,468,0.0,0.0
2023-06-24 07:00:00,469,0.0,0.0
2023-06-24 07:00:00,471,4.408384,0.0
2023-06-24 07:00:00,472,242.0,180.0
2023-06-24 07:00:00,473,121.0,90.0
2023-06-24 07:00:00,474,243.0,180.0
2023-06-24 07:00:00,475,117.0,90.0
2023-06-24 07:00:00,477,247.5,173.0
2023-06-24 07:00:00,478,247.5,173.0
2023-06-24 07:00:00,479,255.0,162.0
2023-06-24 07:00:00,480,250.0,173.0
2023-06-24 07:00:00,481,0.0,0.0
2023-06-24 07:00:00,482,129.0,81.0
2023-06-24 07:00:00,485,0.0,0.0
2023-06-24 07:00:00,486,0.0,0.0
2023-06-24 07:00:00,487,0.0,0.0
2023-06-24 07:00:00,488,0.0,0.0
2023-06-24 07:00:00,489,999.0,795.0
2023-06-24 07:00:00,490,1000.0,795.0
2023-06-24 07:00:00,491,969.0,791.0
2023-06-24 07:00:00,492,968.0,786.0
2023-06-24 07:00:00,493,993.0,795.0
2023-06-24 07:00:00,494,991.0,795.0
2023-06-24 07:00:00,495,0.0,0.0
2023-06-24 07:00:00,496,300.0,200.0
2023-06-24 07:00:00,497,0.0,0.0
2023-06-24 07:00:00,498,0.0,0.0
2023-06-24 07:00:00,499,363.0,265.0
2023-06-24 07:00:00,501,291.5,167.006409
2023-06-24 07:00:00,502,167.0,167.0
2023-06-24 07:00:00,503,290.0,204.0
2023-06-24 07:00:00,507,0.0,0.0
2023-06-24 07:00:00,508,0.0,0.0
2023-06-24 07:00:00,511,0.0,0.0
2023-06-24 07:00:00,512,0.0,0.0
2023-06-24 07:00:00,513,338.0,150.0
2023-06-24 07:00:00,514,134.0,120.0
2023-06-24 07:00:00,516,0.0,0.0
2023-06-24 07:00:00,521,939.0,577.0
2023-06-24 07:00:00,522,939.0,751.0802
2023-06-24 07:00:00,523,0.0,0.0
2023-06-24 07:00:00,524,0.0,0.0
2023-06-24 07:00:00,525,0.0,0.0
2023-06-24 07:00:00,526,241.496033,131.0
2023-06-24 07:00:00,527,1357.0,1058.099976
2023-06-24 07:00:00,528,131.0,131.0
2023-06-24 07:00:00,529,0.0,0.0
2023-06-24 07:00:00,530,994.0,761.862854
2023-06-24 07:00:00,533,0.0,0.0
2023-06-24 07:00:00,534,0.0,0.0
2023-06-24 07:00:00,535,0.0,0.0
2023-06-24 07:00:00,536,97.333336,33.5
2023-06-24 07:00:00,537,97.333336,33.5
2023-06-24 07:00:00,538,104.0,84.0
2023-06-24 07:00:00,539,0.0,0.0
2023-06-24 07:00:00,540,0.0,0.0
2023-06-24 07:00:00,541,0.0,0.0
2023-06-24 07:00:00,542,0.0,0.0
2023-06-24 07:00:00,544,0.0,0.0
2023-06-24 07:00:00,545,1012.0,795.0
2023-06-24 07:00:00,546,0.0,0.0
2023-06-24 07:00:00,547,0.0,0.0
2023-06-24 07:00:00,548,0.0,0.0
2023-06-24 07:00:00,549,244.99646,101.834167
2023-06-24 07:00:00,550,128.0,50.917084
2023-06-24 07:00:00,552,0.0,0.0
2023-06-24 07:00:00,553,0.0,0.0
2023-06-24 07:05:00,1,0.0,0.0
2023-06-24 07:05:00,2,0.0,0.0
2023-06-24 07:05:00,3,0.0,0.0
2023-06-24 07:05:00,4,388.484222,364.991486
2023-06-24 07:05:00,5,479.996735,364.991486
2023-06-24 07:05:00,6,0.0,0.0
2023-06-24 07:05:00,7,0.0,0.0
2023-06-24 07:05:00,8,395.664459,375.653839
2023-06-24 07:05:00,9,436.706116,364.917023
2023-06-24 07:05:00,10,0.0,0.0
2023-06-24 07:05:00,11,350.0,200.0
2023-06-24 07:05:00,12,0.0,0.0
2023-06-24 07:05:00,15,466.923492,406.923492
2023-06-24 07:05:00,16,524.0,280.0
2023-06-24 07:05:00,17,345.0,345.0
2023-06-24 07:05:00,18,466.0,380.018097
2023-06-24 07:05:00,27,615.0,615.0
2023-06-24 07:05:00,28,612.0,612.0
2023-06-24 07:05:00,29,612.0,612.0
2023-06-24 07:05:00,33,0.0,0.0
2023-06-24 07:05:00,36,995.0,795.0
2023-06-24 07:05:00,37,988.0,795.0
2023-06-24 07:05:00,43,382.0,281.0
2023-06-24 07:05:00,46,506.0,447.6362
2023-06-24 07:05:00,47,462.986359,409.996735
2023-06-24 07:05:00,48,462.713654,409.897614
2023-06-24 07:05:00,49,0.0,0.0
2023-06-24 07:05:00,50,0.0,0.0
2023-06-24 07:05:00,51,463.0,405.012726
2023-06-24 07:05:00,52,0.0,0.0
2023-06-24 07:05:00,53,0.0,0.0
2023-06-24 07:05:00,54,0.0,0.0
2023-06-24 07:05:00,55,0.0,0.0
2023-06-24 07:05:00,56,0.0,0.0
2023-06-24 07:05:00,57,0.0,0.0
2023-06-24 07:05:00,58,0.0,0.0
2023-06-24 07:05:00,59,0.0,0.0
2023-06-24 07:05:00,60,0.0,0.0
2023-06-24 07:05:00,61,463.0,280.0
2023-06-24 07:05:00,62,0.0,0.0
2023-06-24 07:05:00,63,328.535278,285.199066
2023-06-24 07:05:00,64,0.0,0.0
2023-06-24 07:05:00,65,0.0,0.0
2023-06-24 07:05:00,66,431.767853,367.297516
2023-06-24 07:05:00,67,406.745117,381.480988
2023-06-24 07:05:00,68,0.0,0.0
2023-06-24 07:05:00,69,877.889465,780.201904
2023-06-24 07:05:00,70,0.0,0.0
2023-06-24 07:05:00,71,0.0,0.0
2023-06-24 07:05:00,72,0.0,0.0
2023-06-24 07:05:00,73,0.0,0.0
2023-06-24 07:05:00,74,0.0,0.0
2023-06-24 07:05:00,75,0.0,0.0
2023-06-24 07:05:00,76,0.0,0.0
2023-06-24 07:05:00,77,0.0,0.0
2023-06-24 07:05:00,78,0.0,0.0
2023-06-24 07:05:00,79,0.0,0.0
2023-06-24 07:05:00,80,0.0,0.0
2023-06-24 07:05:00,83,329.180481,320.353729
2023-06-24 07:05:00,84,472.0,320.0
2023-06-24 07:05:00,85,0.0,0.0
2023-06-24 07:05:00,86,449.770721,387.63559
2023-06-24 07:05:00,87,0.0,0.0
2023-06-24 07:05:00,88,407.160431,329.732513
2023-06-24 07:05:00,89,0.0,0.0
2023-06-24 07:05:00,90,431.339844,380.018097
2023-06-24 07:05:00,91,790.226196,750.0
2023-06-24 07:05:00,92,246.994507,0.0
2023-06-24 07:05:00,95,0.0,0.0
2023-06-24 07:05:00,96,0.0,0.0
2023-06-24 07:05:00,97,0.0,0.0
2023-06-24 07:05:00,98,0.0,0.0
2023-06-24 07:05:00,99,0.0,0.0
2023-06-24 07:05:00,100,0.0,0.0
2023-06-24 07:05:00,101,0.0,0.0
2023-06-24 07:05:00,102,0.0,0.0
2023-06-24 07:05:00,103,0.0,0.0
2023-06-24 07:05:00,104,0.0,0.0
2023-06-24 07:05:00,105,0.0,0.0
2023-06-24 07:05:00,106,0.0,0.0
2023-06-24 07:05:00,107,0.0,0.0
2023-06-24 07:05:00,108,0.0,0.0
2023-06-24 07:05:00,112,0.0,0.0
2023-06-24 07:05:00,113,40.0,40.0
2023-06-24 07:05:00,114,10.0,10.0
2023-06-24 07:05:00,115,921.0,750.045654
2023-06-24 07:05:00,116,848.861877,750.716125
2023-06-24 07:05:00,117,0.0,0.0
2023-06-24 07:05:00,118,0.0,0.0
2023-06-24 07:05:00,119,0.0,0.0
2023-06-24 07:05:00,120,0.0,0.0
2023-06-24 07:05:00,126,0.0,0.0
2023-06-24 07:05:00,127,0.0,0.0
2023-06-24 07:05:00,128,996.0,750.0
2023-06-24 07:05:00,129,994.0,750.0
2023-06-24 07:05:00,130,0.0,0.0
2023-06-24 07:05:00,131,985.0,718.0
2023-06-24 07:05:00,132,947.0,758.0
2023-06-24 07:05:00,133,970.0,755.0
2023-06-24 07:05:00,134,0.0,0.0
2023-06-24 07:05:00,135,291.0,232.254974
2023-06-24 07:05:00,136,163.5,134.337646
2023-06-24 07:05:00,137,163.5,134.337646
2023-06-24 07:05:00,138,187.0,153.974503
2023-06-24 07:05:00,139,0.0,0.0
2023-06-24 07:05:00,140,0.0,0.0
2023-06-24 07:05:00,141,0.0,0.0
2023-06-24 07:05:00,142,171.0,88.0
2023-06-24 07:05:00,143,171.0,89.143059
2023-06-24 07:05:00,144,187.0,104.0
2023-06-24 07:05:00,145,169.5,88.436272
2023-06-24 07:05:00,146,169.5,88.436272
2023-06-24 07:05:00,147,179.0,104.0
2023-06-24 07:05:00,150,0.0,0.0
2023-06-24 07:05:00,151,0.0,0.0
2023-06-24 07:05:00,152,0.0,0.0
2023-06-24 07:05:00,153,0.0,0.0
2023-06-24 07:05:00,154,0.0,0.0
2023-06-24 07:05:00,155,0.0,0.0
2023-06-24 07:05:00,156,401.0,350.0
2023-06-24 07:05:00,158,0.0,0.0
2023-06-24 07:05:00,159,0.0,0.0
2023-06-24 07:05:00,160,0.0,0.0
2023-06-24 07:05:00,161,0.0,0.0
2023-06-24 07:05:00,162,0.0,0.0
2023-06-24 07:05:00,166,0.0,0.0
2023-06-24 07:05:00,167,0.0,0.0
2023-06-24 07:05:00,168,0.0,0.0
2023-06-24 07:05:00,169,148.0,115.997803
2023-06-24 07:05:00,170,0.0,0.0
2023-06-24 07:05:00,171,84.0,57.998901
2023-06-24 07:05:00,172,146.0,115.997803
2023-06-24 07:05:00,173,0.0,0.0
2023-06-24 07:05:00,174,57.998901,57.998901
2023-06-24 07:05:00,175,0.0,0.0
2023-06-24 07:05:00,176,0.0,0.0
2023-06-24 07:05:00,177,0.0,0.0
2023-06-24 07:05:00,178,0.0,0.0
2023-06-24 07:05:00,179,0.0,0.0
2023-06-24 07:05:00,180,0.0,0.0
2023-06-24 07:05:00,181,0.0,0.0
2023-06-24 07:05:00,182,0.0,0.0
2023-06-24 07:05:00,183,0.0,0.0
2023-06-24 07:05:00,184,0.0,0.0
2023-06-24 07:05:00,185,0.0,0.0
2023-06-24 07:05:00,186,0.0,0.0
2023-06-24 07:05:00,187,0.0,0.0
2023-06-24 07:05:00,188,0.0,0.0
2023-06-24 07:05:00,189,0.0,0.0
2023-06-24 07:05:00,190,1000.0,795.0
2023-06-24 07:05:00,191,999.0,795.0
2023-06-24 07:05:00,193,0.0,0.0
2023-06-24 07:05:00,194,0.0,0.0
2023-06-24 07:05:00,195,0.0,0.0
2023-06-24 07:05:00,196,0.0,0.0
2023-06-24 07:05:00,197,0.0,0.0
2023-06-24 07:05:00,198,0.0,0.0
2023-06-24 07:05:00,200,0.0,0.0
2023-06-24 07:05:00,207,0.0,0.0
2023-06-24 07:05:00,208,0.0,0.0
2023-06-24 07:05:00,209,0.0,0.0
2023-06-24 07:05:00,210,0.0,0.0
2023-06-24 07:05:00,211,0.0,0.0
2023-06-24 07:05:00,212,0.0,0.0
2023-06-24 07:05:00,213,0.0,0.0
2023-06-24 07:05:00,214,0.0,0.0
2023-06-24 07:05:00,215,0.0,0.0
2023-06-24 07:05:00,216,0.0,0.0
2023-06-24 07:05:00,217,0.0,0.0
2023-06-24 07:05:00,218,0.0,0.0
2023-06-24 07:05:00,219,27.0,20.99826
2023-06-24 07:05:00,220,0.0,0.0
2023-06-24 07:05:00,231,0.0,0.0
2023-06-24 07:05:00,232,0.0,0.0
2023-06-24 07:05:00,233,0.0,0.0
2023-06-24 07:05:00,234,0.0,0.0
2023-06-24 07:05:00,237,0.0,0.0
2023-06-24 07:05:00,238,0.0,0.0
2023-06-24 07:05:00,240,288.0,200.0
2023-06-24 07:05:00,241,144.0,100.0
2023-06-24 07:05:00,242,0.0,0.0
2023-06-24 07:05:00,243,0.0,0.0
2023-06-24 07:05:00,244,0.0,0.0
2023-06-24 07:05:00,247,0.0,0.0
2023-06-24 07:05:00,248,0.0,0.0
2023-06-24 07:05:00,249,162.0,99.590454
2023-06-24 07:05:00,250,0.0,0.0
2023-06-24 07:05:00,251,162.0,99.590454
2023-06-24 07:05:00,252,180.0,130.0
2023-06-24 07:05:00,253,0.0,0.0
2023-06-24 07:05:00,254,0.0,0.0
2023-06-24 07:05:00,255,255.5,175.0
2023-06-24 07:05:00,256,255.5,175.0
2023-06-24 07:05:00,257,268.0,222.0
2023-06-24 07:05:00,258,255.0,172.002289
2023-06-24 07:05:00,259,255.0,172.002289
2023-06-24 07:05:00,260,244.0,212.0
2023-06-24 07:05:00,264,0.0,0.0
2023-06-24 07:05:00,265,10.0,5.000229
2023-06-24 07:05:00,266,0.0,0.0
2023-06-24 07:05:00,267,0.0,0.0
2023-06-24 07:05:00,268,0.0,0.0
2023-06-24 07:05:00,269,0.0,0.0
2023-06-24 07:05:00,270,0.0,0.0
2023-06-24 07:05:00,271,0.0,0.0
2023-06-24 07:05:00,272,0.0,0.0
2023-06-24 07:05:00,273,0.0,0.0
2023-06-24 07:05:00,274,0.0,0.0
2023-06-24 07:05:00,275,0.0,0.0
2023-06-24 07:05:00,276,0.0,0.0
2023-06-24 07:05:00,277,0.0,0.0
2023-06-24 07:05:00,278,0.0,0.0
2023-06-24 07:05:00,279,0.0,0.0
2023-06-24 07:05:00,280,0.0,0.0
2023-06-24 07:05:00,281,0.0,0.0
2023-06-24 07:05:00,282,0.0,0.0
2023-06-24 07:05:00,283,0.0,0.0
2023-06-24 07:05:00,284,0.0,0.0
2023-06-24 07:05:00,285,24.343487,0.0
2023-06-24 07:05:00,286,13.288193,0.0
2023-06-24 07:05:00,287,0.0,0.0
2023-06-24 07:05:00,288,0.0,0.0
2023-06-24 07:05:00,289,0.0,0.0
2023-06-24 07:05:00,290,0.0,0.0
2023-06-24 07:05:00,291,0.0,0.0
2023-06-24 07:05:00,292,0.0,0.0
2023-06-24 07:05:00,293,0.0,0.0
2023-06-24 07:05:00,294,0.0,0.0
2023-06-24 07:05:00,299,187.0,133.0
2023-06-24 07:05:00,300,0.0,0.0
2023-06-24 07:05:00,301,186.0,133.0
2023-06-24 07:05:00,302,0.0,0.0
2023-06-24 07:05:00,303,102.0,64.499725
2023-06-24 07:05:00,304,100.0,64.499725
2023-06-24 07:05:00,305,382.0,310.000916
2023-06-24 07:05:00,306,0.0,0.0
2023-06-24 07:05:00,307,0.0,0.0
2023-06-24 07:05:00,308,40.857845,0.0
2023-06-24 07:05:00,309,40.895786,0.0
2023-06-24 07:05:00,310,0.0,0.0
2023-06-24 07:05:00,311,0.0,0.0
2023-06-24 07:05:00,312,0.0,0.0
2023-06-24 07:05:00,313,0.0,0.0
2023-06-24 07:05:00,314,0.0,0.0
2023-06-24 07:05:00,315,0.0,0.0
2023-06-24 07:05:00,316,0.0,0.0
2023-06-24 07:05:00,317,0.0,0.0
2023-06-24 07:05:00,318,0.0,0.0
2023-06-24 07:05:00,319,0.0,0.0
2023-06-24 07:05:00,320,0.0,0.0
2023-06-24 07:05:00,321,0.0,0.0
2023-06-24 07:05:00,322,0.0,0.0
2023-06-24 07:05:00,323,171.0,122.0
2023-06-24 07:05:00,324,171.0,122.0
2023-06-24 07:05:00,325,176.0,136.0
2023-06-24 07:05:00,326,143.709732,135.0
2023-06-24 07:05:00,327,142.040756,135.0
2023-06-24 07:05:00,328,0.0,0.0
2023-06-24 07:05:00,329,0.0,0.0
2023-06-24 07:05:00,330,0.0,0.0
2023-06-24 07:05:00,331,815.968628,649.64856
2023-06-24 07:05:00,332,645.0,645.0
2023-06-24 07:05:00,333,0.0,0.0
2023-06-24 07:05:00,334,0.0,0.0
2023-06-24 07:05:00,335,0.0,0.0
2023-06-24 07:05:00,336,0.0,0.0
2023-06-24 07:05:00,337,0.0,0.0
2023-06-24 07:05:00,338,0.0,0.0
2023-06-24 07:05:00,339,0.0,0.0
2023-06-24 07:05:00,340,818.0,681.02417
2023-06-24 07:05:00,341,0.0,0.0
2023-06-24 07:05:00,342,166.0,135.0
2023-06-24 07:05:00,343,0.0,0.0
2023-06-24 07:05:00,344,0.0,0.0
2023-06-24 07:05:00,345,0.0,0.0
2023-06-24 07:05:00,346,86.037018,80.091644
2023-06-24 07:05:00,347,0.0,0.0
2023-06-24 07:05:00,348,0.0,0.0
2023-06-24 07:05:00,349,0.0,0.0
2023-06-24 07:05:00,350,0.0,0.0
2023-06-24 07:05:00,351,0.0,0.0
2023-06-24 07:05:00,352,0.0,0.0
2023-06-24 07:05:00,353,0.0,0.0
2023-06-24 07:05:00,354,0.0,0.0
2023-06-24 07:05:00,355,0.0,0.0
2023-06-24 07:05:00,356,25.0,10.0
2023-06-24 07:05:00,357,0.0,0.0
2023-06-24 07:05:00,358,0.0,0.0
2023-06-24 07:05:00,359,20.0,10.000153
2023-06-24 07:05:00,360,20.25,7.0
2023-06-24 07:05:00,361,0.0,0.0
2023-06-24 07:05:00,362,20.25,7.0
2023-06-24 07:05:00,363,20.25,10.0
2023-06-24 07:05:00,364,705.234863,665.0
2023-06-24 07:05:00,365,0.0,0.0
2023-06-24 07:05:00,366,548.0,479.897339
2023-06-24 07:05:00,367,0.0,0.0
2023-06-24 07:05:00,368,0.0,0.0
2023-06-24 07:05:00,369,0.0,0.0
2023-06-24 07:05:00,370,0.0,0.0
2023-06-24 07:05:00,371,0.0,0.0
2023-06-24 07:05:00,372,0.0,0.0
2023-06-24 07:05:00,373,0.0,0.0
2023-06-24 07:05:00,374,0.0,0.0
2023-06-24 07:05:00,375,0.0,0.0
2023-06-24 07:05:00,376,0.0,0.0
2023-06-24 07:05:00,377,0.0,0.0
2023-06-24 07:05:00,378,0.0,0.0
2023-06-24 07:05:00,379,0.0,0.0
2023-06-24 07:05:00,380,0.0,0.0
2023-06-24 07:05:00,381,0.0,0.0
2023-06-24 07:05:00,382,0.0,0.0
2023-06-24 07:05:00,383,0.0,0.0
2023-06-24 07:05:00,384,0.0,0.0
2023-06-24 07:05:00,385,282.0,188.018433
2023-06-24 07:05:00,386,282.0,189.056091
2023-06-24 07:05:00,387,277.0,204.0
2023-06-24 07:05:00,388,281.5,188.216797
2023-06-24 07:05:00,389,281.5,187.652222
2023-06-24 07:05:00,390,277.0,204.0
2023-06-24 07:05:00,419,0.0,0.0
2023-06-24 07:05:00,420,0.0,0.0
2023-06-24 07:05:00,421,0.0,0.0
2023-06-24 07:05:00,422,263.0,186.0
2023-06-24 07:05:00,423,263.0,186.0
2023-06-24 07:05:00,432,301.0,220.0
2023-06-24 07:05:00,433,387.048981,267.0
2023-06-24 07:05:00,434,279.0,189.016327
2023-06-24 07:05:00,435,279.0,189.016327
2023-06-24 07:05:00,436,281.0,189.016327
2023-06-24 07:05:00,437,281.0,189.016327
2023-06-24 07:05:00,438,282.0,206.0
2023-06-24 07:05:00,439,285.0,206.0
2023-06-24 07:05:00,440,165.5,120.0
2023-06-24 07:05:00,441,165.5,120.0
2023-06-24 07:05:00,442,175.0,120.0
2023-06-24 07:05:00,443,0.0,0.0
2023-06-24 07:05:00,444,0.0,0.0
2023-06-24 07:05:00,450,235.0,130.414734
2023-06-24 07:05:00,451,135.0,85.0
2023-06-24 07:05:00,452,0.0,0.0
2023-06-24 07:05:00,453,0.0,0.0
2023-06-24 07:05:00,459,397.259796,276.0
2023-06-24 07:05:00,467,0.0,0.0
2023-06-24 07:05:00,468,0.0,0.0
2023-06-24 07:05:00,469,0.0,0.0
2023-06-24 07:05:00,471,4.527346,0.0
2023-06-24 07:05:00,472,201.517487,180.0
2023-06-24 07:05:00,473,115.87085,103.956017
2023-06-24 07:05:00,474,193.865234,180.0
2023-06-24 07:05:00,475,114.005638,111.114502
2023-06-24 07:05:00,477,247.5,173.994461
2023-06-24 07:05:00,478,247.5,173.994461
2023-06-24 07:05:00,479,255.0,173.994461
2023-06-24 07:05:00,480,250.0,173.0
2023-06-24 07:05:00,481,0.0,0.0
2023-06-24 07:05:00,482,129.0,81.0
2023-06-24 07:05:00,485,0.0,0.0
2023-06-24 07:05:00,486,0.0,0.0
2023-06-24 07:05:00,487,0.0,0.0
2023-06-24 07:05:00,488,0.0,0.0
2023-06-24 07:05:00,489,999.0,795.0
2023-06-24 07:05:00,490,1000.0,795.0
2023-06-24 07:05:00,491,969.0,791.0
2023-06-24 07:05:00,492,968.0,786.0
2023-06-24 07:05:00,493,993.0,795.0
2023-06-24 07:05:00,494,991.0,795.0
2023-06-24 07:05:00,495,0.0,0.0
2023-06-24 07:05:00,496,300.0,200.0
2023-06-24 07:05:00,497,0.0,0.0
2023-06-24 07:05:00,498,0.0,0.0
2023-06-24 07:05:00,499,363.0,265.0
2023-06-24 07:05:00,501,291.5,167.006409
2023-06-24 07:05:00,502,168.178345,168.178345
2023-06-24 07:05:00,503,290.0,204.0
2023-06-24 07:05:00,507,0.0,0.0
2023-06-24 07:05:00,508,0.0,0.0
2023-06-24 07:05:00,511,0.0,0.0
2023-06-24 07:05:00,512,0.0,0.0
2023-06-24 07:05:00,513,338.0,150.0
2023-06-24 07:05:00,514,134.0,120.0
2023-06-24 07:05:00,516,0.0,0.0
2023-06-24 07:05:00,521,939.0,577.0
2023-06-24 07:05:00,522,939.0,759.521545
2023-06-24 07:05:00,523,0.0,0.0
2023-06-24 07:05:00,524,0.0,0.0
2023-06-24 07:05:00,525,0.0,0.0
2023-06-24 07:05:00,526,238.383118,131.0
2023-06-24 07:05:00,527,1357.0,1058.099976
2023-06-24 07:05:00,528,131.0,131.0
2023-06-24 07:05:00,529,0.0,0.0
2023-06-24 07:05:00,530,994.0,769.819946
2023-06-24 07:05:00,533,0.0,0.0
2023-06-24 07:05:00,534,0.0,0.0
2023-06-24 07:05:00,535,0.0,0.0
2023-06-24 07:05:00,536,97.333336,33.5
2023-06-24 07:05:00,537,97.333336,33.5
2023-06-24 07:05:00,538,104.0,84.0
2023-06-24 07:05:00,539,0.0,0.0
2023-06-24 07:05:00,540,0.0,0.0
2023-06-24 07:05:00,541,0.0,0.0
2023-06-24 07:05:00,542,0.0,0.0
2023-06-24 07:05:00,544,0.0,0.0
2023-06-24 07:05:00,545,1012.0,795.0
2023-06-24 07:05:00,546,0.0,0.0
2023-06-24 07:05:00,547,0.0,0.0
2023-06-24 07:05:00,548,0.0,0.0
2023-06-24 07:05:00,549,244.99646,101.834167
2023-06-24 07:05:00,550,128.0,50.917084
2023-06-24 07:05:00,552,0.0,0.0
2023-06-24 07:05:00,553,0.0,0.0
2023-06-24 07:10:00,1,0.0,0.0
2023-06-24 07:10:00,2,0.0,0.0
2023-06-24 07:10:00,3,0.0,0.0
2023-06-24 07:10:00,4,366.733124,364.991486
2023-06-24 07:10:00,5,382.671295,362.660675
2023-06-24 07:10:00,6,0.0,0.0
2023-06-24 07:10:00,7,0.0,0.0
2023-06-24 07:10:00,8,359.982574,339.972076
2023-06-24 07:10:00,9,430.154755,364.917023
2023-06-24 07:10:00,10,0.0,0.0
2023-06-24 07:10:00,11,350.0,200.0
2023-06-24 07:10:00,12,0.0,0.0
2023-06-24 07:10:00,15,492.489746,432.489746
2023-06-24 07:10:00,16,524.0,280.0
2023-06-24 07:10:00,17,345.0,345.0
2023-06-24 07:10:00,18,466.0,380.018097
2023-06-24 07:10:00,27,615.0,615.0
2023-06-24 07:10:00,28,612.0,612.0
2023-06-24 07:10:00,29,612.0,612.0
2023-06-24 07:10:00,33,0.0,0.0
2023-06-24 07:10:00,36,996.0,795.0
2023-06-24 07:10:00,37,988.0,795.0
2023-06-24 07:10:00,43,380.0,281.0
2023-06-24 07:10:00,46,506.0,445.009064
2023-06-24 07:10:00,47,409.997833,409.996735
2023-06-24 07:10:00,48,462.713654,410.591827
2023-06-24 07:10:00,49,0.0,0.0
2023-06-24 07:10:00,50,0.0,0.0
2023-06-24 07:10:00,51,463.0,405.012726
2023-06-24 07:10:00,52,0.0,0.0
2023-06-24 07:10:00,53,0.0,0.0
2023-06-24 07:10:00,54,0.0,0.0
2023-06-24 07:10:00,55,0.0,0.0
2023-06-24 07:10:00,56,0.0,0.0
2023-06-24 07:10:00,57,0.0,0.0
2023-06-24 07:10:00,58,0.0,0.0
2023-06-24 07:10:00,59,0.0,0.0
2023-06-24 07:10:00,60,0.0,0.0
2023-06-24 07:10:00,61,463.0,280.0
2023-06-24 07:10:00,62,0.0,0.0
2023-06-24 07:10:00,63,332.431641,281.031281
2023-06-24 07:10:00,64,0.0,0.0
2023-06-24 07:10:00,65,0.0,0.0
2023-06-24 07:10:00,66,431.767853,367.297516
2023-06-24 07:10:00,67,407.967957,381.480988
2023-06-24 07:10:00,68,0.0,0.0
2023-06-24 07:10:00,69,892.44751,780.201904
2023-06-24 07:10:00,70,0.0,0.0
2023-06-24 07:10:00,71,0.0,0.0
2023-06-24 07:10:00,72,40.0,25.002136
2023-06-24 07:10:00,73,0.0,0.0
2023-06-24 07:10:00,74,0.0,0.0
2023-06-24 07:10:00,75,0.0,0.0
2023-06-24 07:10:00,76,0.0,0.0
2023-06-24 07:10:00,77,0.0,0.0
2023-06-24 07:10:00,78,0.0,0.0
2023-06-24 07:10:00,79,0.0,0.0
2023-06-24 07:10:00,80,0.0,0.0
2023-06-24 07:10:00,83,324.270203,320.353729
2023-06-24 07:10:00,84,472.0,320.0
2023-06-24 07:10:00,85,0.0,0.0
2023-06-24 07:10:00,86,449.770721,390.470245
2023-06-24 07:10:00,87,0.0,0.0
2023-06-24 07:10:00,88,329.757294,329.757294
2023-06-24 07:10:00,89,0.0,0.0
2023-06-24 07:10:00,90,457.0,380.018097
2023-06-24 07:10:00,91,819.234863,750.0
2023-06-24 07:10:00,92,213.177078,0.0
2023-06-24 07:10:00,95,0.0,0.0
2023-06-24 07:10:00,96,0.0,0.0
2023-06-24 07:10:00,97,0.0,0.0
2023-06-24 07:10:00,98,0.0,0.0
2023-06-24 07:10:00,99,0.0,0.0
2023-06-24 07:10:00,100,0.0,0.0
2023-06-24 07:10:00,101,0.0,0.0
2023-06-24 07:10:00,102,0.0,0.0
2023-06-24 07:10:00,103,0.0,0.0
2023-06-24 07:10:00,104,0.0,0.0
2023-06-24 07:10:00,105,0.0,0.0
2023-06-24 07:10:00,106,0.0,0.0
2023-06-24 07:10:00,107,0.0,0.0
2023-06-24 07:10:00,108,0.0,0.0
2023-06-24 07:10:00,112,0.0,0.0
2023-06-24 07:10:00,113,40.0,40.0
2023-06-24 07:10:00,114,10.0,10.0
2023-06-24 07:10:00,115,921.0,750.045654
2023-06-24 07:10:00,116,880.213379,750.045654
2023-06-24 07:10:00,117,0.0,0.0
2023-06-24 07:10:00,118,0.0,0.0
2023-06-24 07:10:00,119,0.0,0.0
2023-06-24 07:10:00,120,0.0,0.0
2023-06-24 07:10:00,126,8.0,8.0
2023-06-24 07:10:00,127,0.0,0.0
2023-06-24 07:10:00,128,996.0,750.0
2023-06-24 07:10:00,129,994.0,750.0
2023-06-24 07:10:00,130,0.0,0.0
2023-06-24 07:10:00,131,985.0,718.0
2023-06-24 07:10:00,132,947.0,758.0
2023-06-24 07:10:00,133,970.0,755.0
2023-06-24 07:10:00,134,0.0,0.0
2023-06-24 07:10:00,135,291.0,232.906281
2023-06-24 07:10:00,136,162.5,151.096085
2023-06-24 07:10:00,137,162.5,151.096085
2023-06-24 07:10:00,138,186.0,172.316086
2023-06-24 07:10:00,139,0.0,0.0
2023-06-24 07:10:00,140,0.0,0.0
2023-06-24 07:10:00,141,0.0,0.0
2023-06-24 07:10:00,142,169.5,88.0
2023-06-24 07:10:00,143,169.5,89.143059
2023-06-24 07:10:00,144,187.0,104.0
2023-06-24 07:10:00,145,168.5,88.436272
2023-06-24 07:10:00,146,168.5,88.436272
2023-06-24 07:10:00,147,179.0,104.0
2023-06-24 07:10:00,150,0.0,0.0
2023-06-24 07:10:00,151,0.0,0.0
2023-06-24 07:10:00,152,0.0,0.0
2023-06-24 07:10:00,153,0.0,0.0
2023-06-24 07:10:00,154,0.0,0.0
2023-06-24 07:10:00,155,0.0,0.0
2023-06-24 07:10:00,156,399.0,350.0
2023-06-24 07:10:00,158,0.0,0.0
2023-06-24 07:10:00,159,0.0,0.0
2023-06-24 07:10:00,160,0.0,0.0
2023-06-24 07:10:00,161,0.0,0.0
2023-06-24 07:10:00,162,0.0,0.0
2023-06-24 07:10:00,166,0.0,0.0
2023-06-24 07:10:00,167,0.0,0.0
2023-06-24 07:10:00,168,0.0,0.0
2023-06-24 07:10:00,169,147.0,115.997803
2023-06-24 07:10:00,170,0.0,0.0
2023-06-24 07:10:00,171,84.0,57.998901
2023-06-24 07:10:00,172,146.0,115.997803
2023-06-24 07:10:00,173,0.0,0.0
2023-06-24 07:10:00,174,57.998901,57.998901
2023-06-24 07:10:00,175,0.0,0.0
2023-06-24 07:10:00,176,0.0,0.0
2023-06-24 07:10:00,177,0.0,0.0
2023-06-24 07:10:00,178,0.0,0.0
2023-06-24 07:10:00,179,0.0,0.0
2023-06-24 07:10:00,180,0.0,0.0
2023-06-24 07:10:00,181,0.0,0.0
2023-06-24 07:10:00,182,0.0,0.0
2023-06-24 07:10:00,183,0.0,0.0
2023-06-24 07:10:00,184,0.0,0.0
2023-06-24 07:10:00,185,0.0,0.0
2023-06-24 07:10:00,186,0.0,0.0
2023-06-24 07:10:00,187,0.0,0.0
2023-06-24 07:10:00,188,0.0,0.0
2023-06-24 07:10:00,189,0.0,0.0
2023-06-24 07:10:00,190,1000.0,795.0
2023-06-24 07:10:00,191,999.0,795.0
2023-06-24 07:10:00,193,0.0,0.0
2023-06-24 07:10:00,194,0.0,0.0
2023-06-24 07:10:00,195,0.0,0.0
2023-06-24 07:10:00,196,0.0,0.0
2023-06-24 07:10:00,197,0.0,0.0
2023-06-24 07:10:00,198,0.0,0.0
2023-06-24 07:10:00,200,0.0,0.0
2023-06-24 07:10:00,207,0.0,0.0
2023-06-24 07:10:00,208,0.0,0.0
2023-06-24 07:10:00,209,0.0,0.0
2023-06-24 07:10:00,210,0.0,0.0
2023-06-24 07:10:00,211,0.0,0.0
2023-06-24 07:10:00,212,0.0,0.0
2023-06-24 07:10:00,213,0.0,0.0
2023-06-24 07:10:00,214,0.0,0.0
2023-06-24 07:10:00,215,0.0,0.0
2023-06-24 07:10:00,216,0.0,0.0
2023-06-24 07:10:00,217,0.0,0.0
2023-06-24 07:10:00,218,0.0,0.0
2023-06-24 07:10:00,219,27.0,20.99826
2023-06-24 07:10:00,220,0.0,0.0
2023-06-24 07:10:00,231,0.0,0.0
2023-06-24 07:10:00,232,0.0,0.0
2023-06-24 07:10:00,233,0.0,0.0
2023-06-24 07:10:00,234,0.0,0.0
2023-06-24 07:10:00,237,0.0,0.0
2023-06-24 07:10:00,238,0.0,0.0
2023-06-24 07:10:00,240,286.0,200.0
2023-06-24 07:10:00,241,143.0,100.0
2023-06-24 07:10:00,242,0.0,0.0
2023-06-24 07:10:00,243,0.0,0.0
2023-06-24 07:10:00,244,0.0,0.0
2023-06-24 07:10:00,247,0.0,0.0
2023-06-24 07:10:00,248,0.0,0.0
2023-06-24 07:10:00,249,162.0,99.553833
2023-06-24 07:10:00,250,0.0,0.0
2023-06-24 07:10:00,251,162.0,99.590454
2023-06-24 07:10:00,252,180.0,130.0
2023-06-24 07:10:00,253,0.0,0.0
2023-06-24 07:10:00,254,0.0,0.0
2023-06-24 07:10:00,255,253.0,175.0
2023-06-24 07:10:00,256,253.0,175.0
2023-06-24 07:10:00,257,268.0,222.0
2023-06-24 07:10:00,258,255.0,172.002289
2023-06-24 07:10:00,259,255.0,172.002289
2023-06-24 07:10:00,260,244.0,212.0
2023-06-24 07:10:00,264,0.0,0.0
2023-06-24 07:10:00,265,10.0,5.000229
2023-06-24 07:10:00,266,0.0,0.0
2023-06-24 07:10:00,267,0.0,0.0
2023-06-24 07:10:00,268,0.0,0.0
2023-06-24 07:10:00,269,0.0,0.0
2023-06-24 07:10:00,270,0.0,0.0
2023-06-24 07:10:00,271,0.0,0.0
2023-06-24 07:10:00,272,0.0,0.0
2023-06-24 07:10:00,273,0.0,0.0
2023-06-24 07:10:00,274,0.0,0.0
2023-06-24 07:10:00,275,0.0,0.0
2023-06-24 07:10:00,276,0.0,0.0
2023-06-24 07:10:00,277,0.0,0.0
2023-06-24 07:10:00,278,0.0,0.0
2023-06-24 07:10:00,279,0.0,0.0
2023-06-24 07:10:00,280,0.0,0.0
2023-06-24 07:10:00,281,0.0,0.0
2023-06-24 07:10:00,282,0.0,0.0
2023-06-24 07:10:00,283,0.0,0.0
2023-06-24 07:10:00,284,0.0,0.0
2023-06-24 07:10:00,285,24.843357,0.0
2023-06-24 07:10:00,286,77.0,50.0
2023-06-24 07:10:00,287,0.0,0.0
2023-06-24 07:10:00,288,0.0,0.0
2023-06-24 07:10:00,289,0.0,0.0
2023-06-24 07:10:00,290,0.0,0.0
2023-06-24 07:10:00,291,0.0,0.0
2023-06-24 07:10:00,292,0.0,0.0
2023-06-24 07:10:00,293,0.0,0.0
2023-06-24 07:10:00,294,0.0,0.0
2023-06-24 07:10:00,299,184.5,133.0
2023-06-24 07:10:00,300,0.0,0.0
2023-06-24 07:10:00,301,178.5,133.0
2023-06-24 07:10:00,302,0.0,0.0
2023-06-24 07:10:00,303,100.5,64.499725
2023-06-24 07:10:00,304,93.0,64.499725
2023-06-24 07:10:00,305,378.0,310.000916
2023-06-24 07:10:00,306,0.0,0.0
2023-06-24 07:10:00,307,0.0,0.0
2023-06-24 07:10:00,308,39.790615,0.0
2023-06-24 07:10:00,309,39.828728,0.0
2023-06-24 07:10:00,310,0.0,0.0
2023-06-24 07:10:00,311,0.0,0.0
2023-06-24 07:10:00,312,0.0,0.0
2023-06-24 07:10:00,313,0.0,0.0
2023-06-24 07:10:00,314,0.0,0.0
2023-06-24 07:10:00,315,0.0,0.0
2023-06-24 07:10:00,316,0.0,0.0
2023-06-24 07:10:00,317,0.0,0.0
2023-06-24 07:10:00,318,0.0,0.0
2023-06-24 07:10:00,319,0.0,0.0
2023-06-24 07:10:00,320,0.0,0.0
2023-06-24 07:10:00,321,0.0,0.0
2023-06-24 07:10:00,322,0.0,0.0
2023-06-24 07:10:00,323,169.0,122.0
2023-06-24 07:10:00,324,169.0,122.0
2023-06-24 07:10:00,325,176.0,136.0
2023-06-24 07:10:00,326,143.709732,135.0
2023-06-24 07:10:00,327,142.241013,135.0
2023-06-24 07:10:00,328,0.0,0.0
2023-06-24 07:10:00,329,0.0,0.0
2023-06-24 07:10:00,330,0.0,0.0
2023-06-24 07:10:00,331,815.968628,651.042114
2023-06-24 07:10:00,332,645.0,645.0
2023-06-24 07:10:00,333,0.0,0.0
2023-06-24 07:10:00,334,0.0,0.0
2023-06-24 07:10:00,335,0.0,0.0
2023-06-24 07:10:00,336,0.0,0.0
2023-06-24 07:10:00,337,0.0,0.0
2023-06-24 07:10:00,338,0.0,0.0
2023-06-24 07:10:00,339,0.0,0.0
2023-06-24 07:10:00,340,818.0,681.107056
2023-06-24 07:10:00,341,0.0,0.0
2023-06-24 07:10:00,342,166.0,135.0
2023-06-24 07:10:00,343,0.0,0.0
2023-06-24 07:10:00,344,0.0,0.0
2023-06-24 07:10:00,345,0.0,0.0
2023-06-24 07:10:00,346,86.975464,80.091644
2023-06-24 07:10:00,347,0.0,0.0
2023-06-24 07:10:00,348,0.0,0.0
2023-06-24 07:10:00,349,0.0,0.0
2023-06-24 07:10:00,350,0.0,0.0
2023-06-24 07:10:00,351,0.0,0.0
2023-06-24 07:10:00,352,0.0,0.0
2023-06-24 07:10:00,353,0.0,0.0
2023-06-24 07:10:00,354,0.0,0.0
2023-06-24 07:10:00,355,0.0,0.0
2023-06-24 07:10:00,356,25.0,10.0
2023-06-24 07:10:00,357,0.0,0.0
2023-06-24 07:10:00,358,0.0,0.0
2023-06-24 07:10:00,359,20.0,10.000153
2023-06-24 07:10:00,360,20.25,7.0
2023-06-24 07:10:00,361,0.0,0.0
2023-06-24 07:10:00,362,20.25,7.0
2023-06-24 07:10:00,363,20.25,10.0
2023-06-24 07:10:00,364,705.234863,665.0
2023-06-24 07:10:00,365,0.0,0.0
2023-06-24 07:10:00,366,548.0,479.897339
2023-06-24 07:10:00,367,0.0,0.0
2023-06-24 07:10:00,368,0.0,0.0
2023-06-24 07:10:00,369,0.0,0.0
2023-06-24 07:10:00,370,0.0,0.0
2023-06-24 07:10:00,371,0.0,0.0
2023-06-24 07:10:00,372,0.0,0.0
2023-06-24 07:10:00,373,0.0,0.0
2023-06-24 07:10:00,374,0.0,0.0
2023-06-24 07:10:00,375,0.0,0.0
2023-06-24 07:10:00,376,0.0,0.0
2023-06-24 07:10:00,377,0.0,0.0
2023-06-24 07:10:00,378,0.0,0.0
2023-06-24 07:10:00,379,0.0,0.0
2023-06-24 07:10:00,380,0.0,0.0
2023-06-24 07:10:00,381,0.0,0.0
2023-06-24 07:10:00,382,0.0,0.0
2023-06-24 07:10:00,383,0.0,0.0
2023-06-24 07:10:00,384,0.0,0.0
2023-06-24 07:10:00,385,280.5,188.018433
2023-06-24 07:10:00,386,280.5,188.04895
2023-06-24 07:10:00,387,276.0,204.0
2023-06-24 07:10:00,388,280.0,188.216797
2023-06-24 07:10:00,389,280.0,187.652222
2023-06-24 07:10:00,390,276.0,204.0
2023-06-24 07:10:00,419,0.0,0.0
2023-06-24 07:10:00,420,0.0,0.0
2023-06-24 07:10:00,421,0.0,0.0
2023-06-24 07:10:00,422,261.0,186.0
2023-06-24 07:10:00,423,261.0,186.0
2023-06-24 07:10:00,432,296.0,220.0
2023-06-24 07:10:00,433,388.676086,267.0
2023-06-24 07:10:00,434,277.0,189.016327
2023-06-24 07:10:00,435,277.0,189.016327
2023-06-24 07:10:00,436,280.0,189.016327
2023-06-24 07:10:00,437,280.0,189.016327
2023-06-24 07:10:00,438,281.0,206.0
2023-06-24 07:10:00,439,283.0,206.0
2023-06-24 07:10:00,440,163.5,120.0
2023-06-24 07:10:00,441,163.5,120.0
2023-06-24 07:10:00,442,174.0,120.0
2023-06-24 07:10:00,443,0.0,0.0
2023-06-24 07:10:00,444,0.0,0.0
2023-06-24 07:10:00,450,232.0,130.368958
2023-06-24 07:10:00,451,133.0,85.0
2023-06-24 07:10:00,452,0.0,0.0
2023-06-24 07:10:00,453,0.0,0.0
2023-06-24 07:10:00,459,398.908875,276.0
2023-06-24 07:10:00,467,0.0,0.0
2023-06-24 07:10:00,468,0.0,0.0
2023-06-24 07:10:00,469,0.0,0.0
2023-06-24 07:10:00,471,4.526888,0.0
2023-06-24 07:10:00,472,199.825195,180.0
2023-06-24 07:10:00,473,112.025429,103.762764
2023-06-24 07:10:00,474,191.257614,180.0
2023-06-24 07:10:00,475,112.276711,110.680046
2023-06-24 07:10:00,477,244.5,173.994461
2023-06-24 07:10:00,478,244.5,173.994461
2023-06-24 07:10:00,479,253.0,173.994461
2023-06-24 07:10:00,480,247.5,173.0
2023-06-24 07:10:00,481,0.0,0.0
2023-06-24 07:10:00,482,127.5,81.0
2023-06-24 07:10:00,485,0.0,0.0
2023-06-24 07:10:00,486,0.0,0.0
2023-06-24 07:10:00,487,0.0,0.0
2023-06-24 07:10:00,488,0.0,0.0
2023-06-24 07:10:00,489,999.0,795.0
2023-06-24 07:10:00,490,1000.0,795.0
2023-06-24 07:10:00,491,969.0,791.0
2023-06-24 07:10:00,492,968.0,786.0
2023-06-24 07:10:00,493,993.0,795.0
2023-06-24 07:10:00,494,991.0,795.0
2023-06-24 07:10:00,495,0.0,0.0
2023-06-24 07:10:00,496,300.0,200.0
2023-06-24 07:10:00,497,0.0,0.0
2023-06-24 07:10:00,498,0.0,0.0
2023-06-24 07:10:00,499,359.0,265.0
2023-06-24 07:10:00,501,289.5,167.006409
2023-06-24 07:10:00,502,167.0,167.0
2023-06-24 07:10:00,503,290.0,204.0
2023-06-24 07:10:00,507,0.0,0.0
2023-06-24 07:10:00,508,0.0,0.0
2023-06-24 07:10:00,511,0.0,0.0
2023-06-24 07:10:00,512,0.0,0.0
2023-06-24 07:10:00,513,338.0,150.0
2023-06-24 07:10:00,514,134.0,120.0
2023-06-24 07:10:00,516,0.0,0.0
2023-06-24 07:10:00,521,939.0,577.0
2023-06-24 07:10:00,522,939.0,754.120422
2023-06-24 07:10:00,523,0.0,0.0
2023-06-24 07:10:00,524,0.0,0.0
2023-06-24 07:10:00,525,0.0,0.0
2023-06-24 07:10:00,526,239.207092,131.0
2023-06-24 07:10:00,527,1357.0,1058.099976
2023-06-24 07:10:00,528,131.0,131.0
2023-06-24 07:10:00,529,0.0,0.0
2023-06-24 07:10:00,530,994.0,767.381165
2023-06-24 07:10:00,533,0.0,0.0
2023-06-24 07:10:00,534,0.0,0.0
2023-06-24 07:10:00,535,0.0,0.0
2023-06-24 07:10:00,536,96.333336,33.5
2023-06-24 07:10:00,537,96.333336,33.5
2023-06-24 07:10:00,538,103.333336,84.0
2023-06-24 07:10:00,539,0.0,0.0
2023-06-24 07:10:00,540,0.0,0.0
2023-06-24 07:10:00,541,0.0,0.0
2023-06-24 07:10:00,542,0.0,0.0
2023-06-24 07:10:00,544,0.0,0.0
2023-06-24 07:10:00,545,1012.0,795.0
2023-06-24 07:10:00,546,0.0,0.0
2023-06-24 07:10:00,547,0.0,0.0
2023-06-24 07:10:00,548,0.0,0.0
2023-06-24 07:10:00,549,244.99646,101.834167
2023-06-24 07:10:00,550,128.0,50.917084
2023-06-24 07:10:00,552,0.0,0.0
2023-06-24 07:10:00,553,0.0,0.0
2023-06-24 07:15:00,1,0.0,0.0
2023-06-24 07:15:00,2,0.0,0.0
2023-06-24 07:15:00,3,0.0,0.0
2023-06-24 07:15:00,4,415.336121,364.991486
2023-06-24 07:15:00,5,359.982574,339.972076
2023-06-24 07:15:00,6,0.0,0.0
2023-06-24 07:15:00,7,0.0,0.0
2023-06-24 07:15:00,8,359.982574,339.972076
2023-06-24 07:15:00,9,439.941895,364.917023
2023-06-24 07:15:00,10,0.0,0.0
2023-06-24 07:15:00,11,350.0,200.0
2023-06-24 07:15:00,12,0.0,0.0
2023-06-24 07:15:00,15,514.859497,454.859467
2023-06-24 07:15:00,16,524.0,280.0
2023-06-24 07:15:00,17,345.0,345.0
2023-06-24 07:15:00,18,466.0,380.018097
2023-06-24 07:15:00,27,615.0,615.0
2023-06-24 07:15:00,28,612.0,612.0
2023-06-24 07:15:00,29,612.0,612.0
2023-06-24 07:15:00,33,0.0,0.0
2023-06-24 07:15:00,36,996.0,795.0
2023-06-24 07:15:00,37,988.0,795.0
2023-06-24 07:15:00,43,380.0,281.0
2023-06-24 07:15:00,46,506.0,445.009064
2023-06-24 07:15:00,47,462.986359,409.996735
2023-06-24 07:15:00,48,462.713654,409.897614
2023-06-24 07:15:00,49,0.0,0.0
2023-06-24 07:15:00,50,0.0,0.0
2023-06-24 07:15:00,51,463.0,405.012726
2023-06-24 07:15:00,52,0.0,0.0
2023-06-24 07:15:00,53,0.0,0.0
2023-06-24 07:15:00,54,0.0,0.0
2023-06-24 07:15:00,55,0.0,0.0
2023-06-24 07:15:00,56,0.0,0.0
2023-06-24 07:15:00,57,0.0,0.0
2023-06-24 07:15:00,58,0.0,0.0
2023-06-24 07:15:00,59,0.0,0.0
2023-06-24 07:15:00,60,0.0,0.0
2023-06-24 07:15:00,61,463.0,280.0
2023-06-24 07:15:00,62,0.0,0.0
2023-06-24 07:15:00,63,360.0,286.249695
2023-06-24 07:15:00,64,0.0,0.0
2023-06-24 07:15:00,65,0.0,0.0
2023-06-24 07:15:00,66,431.767853,367.297516
2023-06-24 07:15:00,67,434.247467,381.480988
2023-06-24 07:15:00,68,0.0,0.0
2023-06-24 07:15:00,69,932.0,780.201904
2023-06-24 07:15:00,70,0.0,0.0
2023-06-24 07:15:00,71,0.0,0.0
2023-06-24 07:15:00,72,40.0,25.002136
2023-06-24 07:15:00,73,0.0,0.0
2023-06-24 07:15:00,74,0.0,0.0
2023-06-24 07:15:00,75,0.0,0.0
2023-06-24 07:15:00,76,0.0,0.0
2023-06-24 07:15:00,77,0.0,0.0
2023-06-24 07:15:00,78,0.0,0.0
2023-06-24 07:15:00,79,0.0,0.0
2023-06-24 07:15:00,80,0.0,0.0
2023-06-24 07:15:00,83,330.0,320.353729
2023-06-24 07:15:00,84,472.0,320.0
2023-06-24 07:15:00,85,0.0,0.0
2023-06-24 07:15:00,86,449.770721,392.820587
2023-06-24 07:15:00,87,0.0,0.0
2023-06-24 07:15:00,88,425.630585,329.732513
2023-06-24 07:15:00,89,0.0,0.0
2023-06-24 07:15:00,90,457.0,380.018097
2023-06-24 07:15:00,91,897.363281,750.0
2023-06-24 07:15:00,92,197.741913,0.0
2023-06-24 07:15:00,95,0.0,0.0
2023-06-24 07:15:00,96,0.0,0.0
2023-06-24 07:15:00,97,0.0,0.0
2023-06-24 07:15:00,98,0.0,0.0
2023-06-24 07:15:00,99,0.0,0.0
2023-06-24 07:15:00,100,0.0,0.0
2023-06-24 07:15:00,101,0.0,0.0
2023-06-24 07:15:00,102,0.0,0.0
2023-06-24 07:15:00,103,0.0,0.0
2023-06-24 07:15:00,104,0.0,0.0
2023-06-24 07:15:00,105,0.0,0.0
2023-06-24 07:15:00,106,0.0,0.0
2023-06-24 07:15:00,107,0.0,0.0
2023-06-24 07:15:00,108,0.0,0.0
2023-06-24 07:15:00,112,0.0,0.0
2023-06-24 07:15:00,113,40.0,40.0
2023-06-24 07:15:00,114,10.0,10.0
2023-06-24 07:15:00,115,921.0,750.045654
2023-06-24 07:15:00,116,917.99292,750.481812
2023-06-24 07:15:00,117,0.0,0.0
2023-06-24 07:15:00,118,0.0,0.0
2023-06-24 07:15:00,119,0.0,0.0
2023-06-24 07:15:00,120,0.0,0.0
2023-06-24 07:15:00,126,8.0,8.0
2023-06-24 07:15:00,127,0.0,0.0
2023-06-24 07:15:00,128,996.0,750.0
2023-06-24 07:15:00,129,994.0,750.0
2023-06-24 07:15:00,130,0.0,0.0
2023-06-24 07:15:00,131,985.0,718.0
2023-06-24 07:15:00,132,947.0,758.0
2023-06-24 07:15:00,133,970.0,755.0
2023-06-24 07:15:00,134,0.0,0.0
2023-06-24 07:15:00,135,291.0,232.089844
2023-06-24 07:15:00,136,162.5,109.996994
2023-06-24 07:15:00,137,162.5,109.996994
2023-06-24 07:15:00,138,186.0,123.0
2023-06-24 07:15:00,139,0.0,0.0
2023-06-24 07:15:00,140,0.0,0.0
2023-06-24 07:15:00,141,0.0,0.0
2023-06-24 07:15:00,142,169.5,88.0
2023-06-24 07:15:00,143,169.5,89.143059
2023-06-24 07:15:00,144,187.0,104.0
2023-06-24 07:15:00,145,168.5,88.436272
2023-06-24 07:15:00,146,168.5,88.436272
2023-06-24 07:15:00,147,179.0,104.0
2023-06-24 07:15:00,150,0.0,0.0
2023-06-24 07:15:00,151,0.0,0.0
2023-06-24 07:15:00,152,0.0,0.0
2023-06-24 07:15:00,153,0.0,0.0
2023-06-24 07:15:00,154,0.0,0.0
2023-06-24 07:15:00,155,0.0,0.0
2023-06-24 07:15:00,156,399.0,350.0
2023-06-24 07:15:00,158,0.0,0.0
2023-06-24 07:15:00,159,0.0,0.0
2023-06-24 07:15:00,160,0.0,0.0
2023-06-24 07:15:00,161,0.0,0.0
2023-06-24 07:15:00,162,0.0,0.0
2023-06-24 07:15:00,166,0.0,0.0
2023-06-24 07:15:00,167,0.0,0.0
2023-06-24 07:15:00,168,0.0,0.0
2023-06-24 07:15:00,169,147.0,115.997803
2023-06-24 07:15:00,170,0.0,0.0
2023-06-24 07:15:00,171,84.0,57.998901
2023-06-24 07:15:00,172,146.0,115.997803
2023-06-24 07:15:00,173,0.0,0.0
2023-06-24 07:15:00,174,57.998901,57.998901
2023-06-24 07:15:00,175,0.0,0.0
2023-06-24 07:15:00,176,0.0,0.0
2023-06-24 07:15:00,177,0.0,0.0
2023-06-24 07:15:00,178,0.0,0.0
2023-06-24 07:15:00,179,0.0,0.0
2023-06-24 07:15:00,180,0.0,0.0
2023-06-24 07:15:00,181,0.0,0.0
2023-06-24 07:15:00,182,0.0,0.0
2023-06-24 07:15:00,183,0.0,0.0
2023-06-24 07:15:00,184,0.0,0.0
2023-06-24 07:15:00,185,0.0,0.0
2023-06-24 07:15:00,186,0.0,0.0
2023-06-24 07:15:00,187,0.0,0.0
2023-06-24 07:15:00,188,0.0,0.0
2023-06-24 07:15:00,189,0.0,0.0
2023-06-24 07:15:00,190,1000.0,795.0
2023-06-24 07:15:00,191,999.0,795.0
2023-06-24 07:15:00,193,0.0,0.0
2023-06-24 07:15:00,194,0.0,0.0
2023-06-24 07:15:00,195,0.0,0.0
2023-06-24 07:15:00,196,0.0,0.0
2023-06-24 07:15:00,197,0.0,0.0
2023-06-24 07:15:00,198,0.0,0.0
2023-06-24 07:15:00,200,0.0,0.0
2023-06-24 07:15:00,207,0.0,0.0
2023-06-24 07:15:00,208,0.0,0.0
2023-06-24 07:15:00,209,0.0,0.0
2023-06-24 07:15:00,210,0.0,0.0
2023-06-24 07:15:00,211,0.0,0.0
2023-06-24 07:15:00,212,0.0,0.0
2023-06-24 07:15:00,213,0.0,0.0
2023-06-24 07:15:00,214,0.0,0.0
2023-06-24 07:15:00,215,0.0,0.0
2023-06-24 07:15:00,216,0.0,0.0
2023-06-24 07:15:00,217,0.0,0.0
2023-06-24 07:15:00,218,0.0,0.0
2023-06-24 07:15:00,219,27.0,20.99826
2023-06-24 07:15:00,220,0.0,0.0
2023-06-24 07:15:00,231,0.0,0.0
2023-06-24 07:15:00,232,0.0,0.0
2023-06-24 07:15:00,233,0.0,0.0
2023-06-24 07:15:00,234,0.0,0.0
2023-06-24 07:15:00,237,0.0,0.0
2023-06-24 07:15:00,238,0.0,0.0
2023-06-24 07:15:00,240,286.0,200.0
2023-06-24 07:15:00,241,143.0,100.0
2023-06-24 07:15:00,242,0.0,0.0
2023-06-24 07:15:00,243,0.0,0.0
2023-06-24 07:15:00,244,0.0,0.0
2023-06-24 07:15:00,247,0.0,0.0
2023-06-24 07:15:00,248,0.0,0.0
2023-06-24 07:15:00,249,162.0,99.553833
2023-06-24 07:15:00,250,0.0,0.0
2023-06-24 07:15:00,251,162.0,99.553833
2023-06-24 07:15:00,252,180.0,130.0
2023-06-24 07:15:00,253,0.0,0.0
2023-06-24 07:15:00,254,0.0,0.0
2023-06-24 07:15:00,255,253.0,175.0
2023-06-24 07:15:00,256,253.0,175.0
2023-06-24 07:15:00,257,268.0,222.0
2023-06-24 07:15:00,258,255.0,172.002289
2023-06-24 07:15:00,259,255.0,172.002289
2023-06-24 07:15:00,260,244.0,212.0
2023-06-24 07:15:00,264,0.0,0.0
2023-06-24 07:15:00,265,10.0,5.000229
2023-06-24 07:15:00,266,0.0,0.0
2023-06-24 07:15:00,267,0.0,0.0
2023-06-24 07:15:00,268,0.0,0.0
2023-06-24 07:15:00,269,0.0,0.0
2023-06-24 07:15:00,270,0.0,0.0
2023-06-24 07:15:00,271,0.0,0.0
2023-06-24 07:15:00,272,0.0,0.0
2023-06-24 07:15:00,273,0.0,0.0
2023-06-24 07:15:00,274,0.0,0.0
2023-06-24 07:15:00,275,0.0,0.0
2023-06-24 07:15:00,276,0.0,0.0
2023-06-24 07:15:00,277,0.0,0.0
2023-06-24 07:15:00,278,0.0,0.0
2023-06-24 07:15:00,279,0.0,0.0
2023-06-24 07:15:00,280,0.0,0.0
2023-06-24 07:15:00,281,0.0,0.0
2023-06-24 07:15:00,282,0.0,0.0
2023-06-24 07:15:00,283,0.0,0.0
2023-06-24 07:15:00,284,0.0,0.0
2023-06-24 07:15:00,285,24.355476,0.0
2023-06-24 07:15:00,286,77.0,50.0
2023-06-24 07:15:00,287,0.0,0.0
2023-06-24 07:15:00,288,0.0,0.0
2023-06-24 07:15:00,289,0.0,0.0
2023-06-24 07:15:00,290,0.0,0.0
2023-06-24 07:15:00,291,0.0,0.0
2023-06-24 07:15:00,292,0.0,0.0
2023-06-24 07:15:00,293,0.0,0.0
2023-06-24 07:15:00,294,0.0,0.0
2023-06-24 07:15:00,299,184.5,133.0
2023-06-24 07:15:00,300,0.0,0.0
2023-06-24 07:15:00,301,178.5,133.0
2023-06-24 07:15:00,302,0.0,0.0
2023-06-24 07:15:00,303,100.5,64.499725
2023-06-24 07:15:00,304,93.0,64.499725
2023-06-24 07:15:00,305,378.0,310.000916
2023-06-24 07:15:00,306,0.0,0.0
2023-06-24 07:15:00,307,0.0,0.0
2023-06-24 07:15:00,308,41.747208,0.0
2023-06-24 07:15:00,309,41.365578,0.0
2023-06-24 07:15:00,310,0.0,0.0
2023-06-24 07:15:00,311,0.0,0.0
2023-06-24 07:15:00,312,0.0,0.0
2023-06-24 07:15:00,313,0.0,0.0
2023-06-24 07:15:00,314,0.0,0.0
2023-06-24 07:15:00,315,0.0,0.0
2023-06-24 07:15:00,316,0.0,0.0
2023-06-24 07:15:00,317,0.0,0.0
2023-06-24 07:15:00,318,0.0,0.0
2023-06-24 07:15:00,319,0.0,0.0
2023-06-24 07:15:00,320,0.0,0.0
2023-06-24 07:15:00,321,0.0,0.0
2023-06-24 07:15:00,322,0.0,0.0
2023-06-24 07:15:00,323,169.0,122.0
2023-06-24 07:15:00,324,169.0,122.0
2023-06-24 07:15:00,325,176.0,136.0
2023-06-24 07:15:00,326,142.031204,135.0
2023-06-24 07:15:00,327,141.268265,135.0
2023-06-24 07:15:00,328,0.0,0.0
2023-06-24 07:15:00,329,0.0,0.0
2023-06-24 07:15:00,330,0.0,0.0
2023-06-24 07:15:00,331,815.968628,649.245728
2023-06-24 07:15:00,332,645.0,645.0
2023-06-24 07:15:00,333,0.0,0.0
2023-06-24 07:15:00,334,0.0,0.0
2023-06-24 07:15:00,335,0.0,0.0
2023-06-24 07:15:00,336,0.0,0.0
2023-06-24 07:15:00,337,0.0,0.0
2023-06-24 07:15:00,338,0.0,0.0
2023-06-24 07:15:00,339,0.0,0.0
2023-06-24 07:15:00,340,818.0,680.941162
2023-06-24 07:15:00,341,0.0,0.0
2023-06-24 07:15:00,342,166.0,135.0
2023-06-24 07:15:00,343,0.0,0.0
2023-06-24 07:15:00,344,0.0,0.0
2023-06-24 07:15:00,345,0.0,0.0
2023-06-24 07:15:00,346,86.580627,80.091644
2023-06-24 07:15:00,347,0.0,0.0
2023-06-24 07:15:00,348,0.0,0.0
2023-06-24 07:15:00,349,0.0,0.0
2023-06-24 07:15:00,350,0.0,0.0
2023-06-24 07:15:00,351,0.0,0.0
2023-06-24 07:15:00,352,0.0,0.0
2023-06-24 07:15:00,353,0.0,0.0
2023-06-24 07:15:00,354,0.0,0.0
2023-06-24 07:15:00,355,0.0,0.0
2023-06-24 07:15:00,356,25.0,10.0
2023-06-24 07:15:00,357,0.0,0.0
2023-06-24 07:15:00,358,0.0,0.0
2023-06-24 07:15:00,359,20.0,10.000153
2023-06-24 07:15:00,360,20.25,7.0
2023-06-24 07:15:00,361,0.0,0.0
2023-06-24 07:15:00,362,20.25,7.0
2023-06-24 07:15:00,363,20.25,10.0
2023-06-24 07:15:00,364,705.234863,665.0
2023-06-24 07:15:00,365,0.0,0.0
2023-06-24 07:15:00,366,548.0,479.897339
2023-06-24 07:15:00,367,0.0,0.0
2023-06-24 07:15:00,368,0.0,0.0
2023-06-24 07:15:00,369,0.0,0.0
2023-06-24 07:15:00,370,0.0,0.0
2023-06-24 07:15:00,371,0.0,0.0
2023-06-24 07:15:00,372,0.0,0.0
2023-06-24 07:15:00,373,0.0,0.0
2023-06-24 07:15:00,374,0.0,0.0
2023-06-24 07:15:00,375,0.0,0.0
2023-06-24 07:15:00,376,0.0,0.0
2023-06-24 07:15:00,377,0.0,0.0
2023-06-24 07:15:00,378,0.0,0.0
2023-06-24 07:15:00,379,0.0,0.0
2023-06-24 07:15:00,380,0.0,0.0
2023-06-24 07:15:00,381,0.0,0.0
2023-06-24 07:15:00,382,0.0,0.0
2023-06-24 07:15:00,383,0.0,0.0
2023-06-24 07:15:00,384,0.0,0.0
2023-06-24 07:15:00,385,280.5,188.018433
2023-06-24 07:15:00,386,280.5,188.399902
2023-06-24 07:15:00,387,276.0,204.0
2023-06-24 07:15:00,388,280.0,188.216797
2023-06-24 07:15:00,389,280.0,187.697998
2023-06-24 07:15:00,390,276.0,204.0
2023-06-24 07:15:00,419,0.0,0.0
2023-06-24 07:15:00,420,0.0,0.0
2023-06-24 07:15:00,421,0.0,0.0
2023-06-24 07:15:00,422,261.0,186.0
2023-06-24 07:15:00,423,261.0,186.0
2023-06-24 07:15:00,432,296.0,220.0
2023-06-24 07:15:00,433,387.347168,267.0
2023-06-24 07:15:00,434,277.0,189.016327
2023-06-24 07:15:00,435,277.0,189.016327
2023-06-24 07:15:00,436,280.0,189.016327
2023-06-24 07:15:00,437,280.0,189.016327
2023-06-24 07:15:00,438,281.0,206.0
2023-06-24 07:15:00,439,283.0,206.0
2023-06-24 07:15:00,440,163.5,120.0
2023-06-24 07:15:00,441,163.5,120.0
2023-06-24 07:15:00,442,174.0,120.0
2023-06-24 07:15:00,443,0.0,0.0
2023-06-24 07:15:00,444,0.0,0.0
2023-06-24 07:15:00,450,232.0,130.368958
2023-06-24 07:15:00,451,133.0,85.0
2023-06-24 07:15:00,452,0.0,0.0
2023-06-24 07:15:00,453,0.0,0.0
2023-06-24 07:15:00,459,396.80603,276.0
2023-06-24 07:15:00,467,0.0,0.0
2023-06-24 07:15:00,468,0.0,0.0
2023-06-24 07:15:00,469,0.0,0.0
2023-06-24 07:15:00,471,4.4955,0.0
2023-06-24 07:15:00,472,240.0,180.0
2023-06-24 07:15:00,473,121.0,90.0
2023-06-24 07:15:00,474,242.0,180.0
2023-06-24 07:15:00,475,117.0,90.0
2023-06-24 07:15:00,477,244.5,173.994461
2023-06-24 07:15:00,478,244.5,173.994461
2023-06-24 07:15:00,479,253.0,173.994461
2023-06-24 07:15:00,480,247.5,173.0
2023-06-24 07:15:00,481,0.0,0.0
2023-06-24 07:15:00,482,127.5,81.0
2023-06-24 07:15:00,485,0.0,0.0
2023-06-24 07:15:00,486,0.0,0.0
2023-06-24 07:15:00,487,0.0,0.0
2023-06-24 07:15:00,488,0.0,0.0
2023-06-24 07:15:00,489,999.0,795.0
2023-06-24 07:15:00,490,1000.0,795.0
2023-06-24 07:15:00,491,969.0,791.0
2023-06-24 07:15:00,492,968.0,786.0
2023-06-24 07:15:00,493,993.0,795.0
2023-06-24 07:15:00,494,991.0,795.0
2023-06-24 07:15:00,495,0.0,0.0
2023-06-24 07:15:00,496,300.0,200.0
2023-06-24 07:15:00,497,0.0,0.0
2023-06-24 07:15:00,498,0.0,0.0
2023-06-24 07:15:00,499,359.0,265.0
2023-06-24 07:15:00,501,289.5,167.006409
2023-06-24 07:15:00,502,168.041016,168.041016
2023-06-24 07:15:00,503,290.0,204.0
2023-06-24 07:15:00,507,0.0,0.0
2023-06-24 07:15:00,508,0.0,0.0
2023-06-24 07:15:00,511,0.0,0.0
2023-06-24 07:15:00,512,0.0,0.0
2023-06-24 07:15:00,513,338.0,150.0
2023-06-24 07:15:00,514,134.0,120.0
2023-06-24 07:15:00,516,0.0,0.0
2023-06-24 07:15:00,521,939.0,577.0
2023-06-24 07:15:00,522,939.0,765.987976
2023-06-24 07:15:00,523,0.0,0.0
2023-06-24 07:15:00,524,0.0,0.0
2023-06-24 07:15:00,525,0.0,0.0
2023-06-24 07:15:00,526,239.939575,131.0
2023-06-24 07:15:00,527,1357.0,1058.099976
2023-06-24 07:15:00,528,131.0,131.0
2023-06-24 07:15:00,529,0.0,0.0
2023-06-24 07:15:00,530,994.0,577.0
2023-06-24 07:15:00,533,0.0,0.0
2023-06-24 07:15:00,534,0.0,0.0
2023-06-24 07:15:00,535,0.0,0.0
2023-06-24 07:15:00,536,96.333336,33.5
2023-06-24 07:15:00,537,96.333336,33.5
2023-06-24 07:15:00,538,103.333336,84.0
2023-06-24 07:15:00,539,0.0,0.0
2023-06-24 07:15:00,540,0.0,0.0
2023-06-24 07:15:00,541,0.0,0.0
2023-06-24 07:15:00,542,0.0,0.0
2023-06-24 07:15:00,544,0.0,0.0
2023-06-24 07:15:00,545,1012.0,795.0
2023-06-24 07:15:00,546,0.0,0.0
2023-06-24 07:15:00,547,0.0,0.0
2023-06-24 07:15:00,548,0.0,0.0
2023-06-24 07:15:00,549,244.99646,101.834167
2023-06-24 07:15:00,550,128.0,50.917084
2023-06-24 07:15:00,552,0.0,0.0
2023-06-24 07:15:00,553,0.0,0.0
2023-06-24 07:20:00,1,0.0,0.0
2023-06-24 07:20:00,2,0.0,0.0
2023-06-24 07:20:00,3,0.0,0.0
2023-06-24 07:20:00,4,366.185181,364.991486
2023-06-24 07:20:00,5,353.659576,333.673737
2023-06-24 07:20:00,6,0.0,0.0
2023-06-24 07:20:00,7,0.0,0.0
2023-06-24 07:20:00,8,339.972076,330.0
2023-06-24 07:20:00,9,422.125275,364.917023
2023-06-24 07:20:00,10,0.0,0.0
2023-06-24 07:20:00,11,350.0,200.0
2023-06-24 07:20:00,12,0.0,0.0
2023-06-24 07:20:00,15,510.243988,450.243988
2023-06-24 07:20:00,16,524.0,280.0
2023-06-24 07:20:00,17,345.0,345.0
2023-06-24 07:20:00,18,466.0,380.018097
2023-06-24 07:20:00,27,615.0,615.0
2023-06-24 07:20:00,28,612.0,612.0
2023-06-24 07:20:00,29,612.0,612.0
2023-06-24 07:20:00,33,0.0,0.0
2023-06-24 07:20:00,36,996.0,795.0
2023-06-24 07:20:00,37,988.0,795.0
2023-06-24 07:20:00,43,372.563263,281.0
2023-06-24 07:20:00,46,502.516846,445.009064
2023-06-24 07:20:00,47,462.986359,409.996735
2023-06-24 07:20:00,48,462.713654,409.897614
2023-06-24 07:20:00,49,0.0,0.0
2023-06-24 07:20:00,50,0.0,0.0
2023-06-24 07:20:00,51,463.0,405.012726
2023-06-24 07:20:00,52,0.0,0.0
2023-06-24 07:20:00,53,0.0,0.0
2023-06-24 07:20:00,54,0.0,0.0
2023-06-24 07:20:00,55,0.0,0.0
2023-06-24 07:20:00,56,0.0,0.0
2023-06-24 07:20:00,57,0.0,0.0
2023-06-24 07:20:00,58,0.0,0.0
2023-06-24 07:20:00,59,0.0,0.0
2023-06-24 07:20:00,60,0.0,0.0
2023-06-24 07:20:00,61,463.0,280.0
2023-06-24 07:20:00,62,0.0,0.0
2023-06-24 07:20:00,63,360.0,285.4664
2023-06-24 07:20:00,64,0.0,0.0
2023-06-24 07:20:00,65,0.0,0.0
2023-06-24 07:20:00,66,431.767853,367.297516
2023-06-24 07:20:00,67,434.247467,381.480988
2023-06-24 07:20:00,68,0.0,0.0
2023-06-24 07:20:00,69,932.0,780.259033
2023-06-24 07:20:00,70,0.0,0.0
2023-06-24 07:20:00,71,0.0,0.0
2023-06-24 07:20:00,72,40.0,25.002136
2023-06-24 07:20:00,73,0.0,0.0
2023-06-24 07:20:00,74,0.0,0.0
2023-06-24 07:20:00,75,0.0,0.0
2023-06-24 07:20:00,76,0.0,0.0
2023-06-24 07:20:00,77,0.0,0.0
2023-06-24 07:20:00,78,0.0,0.0
2023-06-24 07:20:00,79,0.0,0.0
2023-06-24 07:20:00,80,0.0,0.0
2023-06-24 07:20:00,83,320.353729,320.353729
2023-06-24 07:20:00,84,472.0,320.0
2023-06-24 07:20:00,85,0.0,0.0
2023-06-24 07:20:00,86,449.770721,389.590179
2023-06-24 07:20:00,87,0.0,0.0
2023-06-24 07:20:00,88,421.281738,329.732513
2023-06-24 07:20:00,89,0.0,0.0
2023-06-24 07:20:00,90,457.0,380.018097
2023-06-24 07:20:00,91,897.363281,750.0
2023-06-24 07:20:00,92,195.004486,0.0
2023-06-24 07:20:00,95,0.0,0.0
2023-06-24 07:20:00,96,0.0,0.0
2023-06-24 07:20:00,97,0.0,0.0
2023-06-24 07:20:00,98,0.0,0.0
2023-06-24 07:20:00,99,0.0,0.0
2023-06-24 07:20:00,100,0.0,0.0
2023-06-24 07:20:00,101,0.0,0.0
2023-06-24 07:20:00,102,0.0,0.0
2023-06-24 07:20:00,103,0.0,0.0
2023-06-24 07:20:00,104,0.0,0.0
2023-06-24 07:20:00,105,0.0,0.0
2023-06-24 07:20:00,106,0.0,0.0
2023-06-24 07:20:00,107,0.0,0.0
2023-06-24 07:20:00,108,0.0,0.0
2023-06-24 07:20:00,112,0.0,0.0
2023-06-24 07:20:00,113,40.0,30.0
2023-06-24 07:20:00,114,10.0,10.0
2023-06-24 07:20:00,115,921.0,750.045654
2023-06-24 07:20:00,116,917.99292,750.045654
2023-06-24 07:20:00,117,0.0,0.0
2023-06-24 07:20:00,118,0.0,0.0
2023-06-24 07:20:00,119,0.0,0.0
2023-06-24 07:20:00,120,0.0,0.0
2023-06-24 07:20:00,126,8.0,8.0
2023-06-24 07:20:00,127,0.0,0.0
2023-06-24 07:20:00,128,996.0,750.0
2023-06-24 07:20:00,129,994.0,750.0
2023-06-24 07:20:00,130,0.0,0.0
2023-06-24 07:20:00,131,985.0,718.0
2023-06-24 07:20:00,132,947.0,758.0
2023-06-24 07:20:00,133,970.0,755.0
2023-06-24 07:20:00,134,0.0,0.0
2023-06-24 07:20:00,135,291.0,229.861633
2023-06-24 07:20:00,136,162.5,109.996994
2023-06-24 07:20:00,137,162.5,109.996994
2023-06-24 07:20:00,138,186.0,123.0
2023-06-24 07:20:00,139,0.0,0.0
2023-06-24 07:20:00,140,0.0,0.0
2023-06-24 07:20:00,141,0.0,0.0
2023-06-24 07:20:00,142,169.5,88.0
2023-06-24 07:20:00,143,169.5,88.907463
2023-06-24 07:20:00,144,187.0,104.0
2023-06-24 07:20:00,145,168.5,88.436272
2023-06-24 07:20:00,146,168.5,88.436272
2023-06-24 07:20:00,147,179.0,104.0
2023-06-24 07:20:00,150,0.0,0.0
2023-06-24 07:20:00,151,0.0,0.0
2023-06-24 07:20:00,152,0.0,0.0
2023-06-24 07:20:00,153,0.0,0.0
2023-06-24 07:20:00,154,0.0,0.0
2023-06-24 07:20:00,155,0.0,0.0
2023-06-24 07:20:00,156,399.0,350.0
2023-06-24 07:20:00,158,0.0,0.0
2023-06-24 07:20:00,159,0.0,0.0
2023-06-24 07:20:00,160,0.0,0.0
2023-06-24 07:20:00,161,0.0,0.0
2023-06-24 07:20:00,162,0.0,0.0
2023-06-24 07:20:00,166,0.0,0.0
2023-06-24 07:20:00,167,0.0,0.0
2023-06-24 07:20:00,168,0.0,0.0
2023-06-24 07:20:00,169,147.0,115.997803
2023-06-24 07:20:00,170,0.0,0.0
2023-06-24 07:20:00,171,84.0,57.998901
2023-06-24 07:20:00,172,146.0,115.997803
2023-06-24 07:20:00,173,0.0,0.0
2023-06-24 07:20:00,174,57.998901,57.998901
2023-06-24 07:20:00,175,0.0,0.0
2023-06-24 07:20:00,176,0.0,0.0
2023-06-24 07:20:00,177,0.0,0.0
2023-06-24 07:20:00,178,0.0,0.0
2023-06-24 07:20:00,179,0.0,0.0
2023-06-24 07:20:00,180,0.0,0.0
2023-06-24 07:20:00,181,0.0,0.0
2023-06-24 07:20:00,182,0.0,0.0
2023-06-24 07:20:00,183,0.0,0.0
2023-06-24 07:20:00,184,0.0,0.0
2023-06-24 07:20:00,185,0.0,0.0
2023-06-24 07:20:00,186,0.0,0.0
2023-06-24 07:20:00,187,0.0,0.0
2023-06-24 07:20:00,188,0.0,0.0
2023-06-24 07:20:00,189,0.0,0.0
2023-06-24 07:20:00,190,1000.0,795.0
2023-06-24 07:20:00,191,999.0,795.0
2023-06-24 07:20:00,193,0.0,0.0
2023-06-24 07:20:00,194,0.0,0.0
2023-06-24 07:20:00,195,0.0,0.0
2023-06-24 07:20:00,196,0.0,0.0
2023-06-24 07:20:00,197,0.0,0.0
2023-06-24 07:20:00,198,0.0,0.0
2023-06-24 07:20:00,200,0.0,0.0
2023-06-24 07:20:00,207,0.0,0.0
2023-06-24 07:20:00,208,0.0,0.0
2023-06-24 07:20:00,209,0.0,0.0
2023-06-24 07:20:00,210,0.0,0.0
2023-06-24 07:20:00,211,0.0,0.0
2023-06-24 07:20:00,212,0.0,0.0
2023-06-24 07:20:00,213,0.0,0.0
2023-06-24 07:20:00,214,0.0,0.0
2023-06-24 07:20:00,215,0.0,0.0
2023-06-24 07:20:00,216,0.0,0.0
2023-06-24 07:20:00,217,0.0,0.0
2023-06-24 07:20:00,218,0.0,0.0
2023-06-24 07:20:00,219,27.0,20.99826
2023-06-24 07:20:00,220,0.0,0.0
2023-06-24 07:20:00,231,0.0,0.0
2023-06-24 07:20:00,232,0.0,0.0
2023-06-24 07:20:00,233,0.0,0.0
2023-06-24 07:20:00,234,0.0,0.0
2023-06-24 07:20:00,237,0.0,0.0
2023-06-24 07:20:00,238,0.0,0.0
2023-06-24 07:20:00,240,286.0,200.0
2023-06-24 07:20:00,241,143.0,100.0
2023-06-24 07:20:00,242,0.0,0.0
2023-06-24 07:20:00,243,0.0,0.0
2023-06-24 07:20:00,244,0.0,0.0
2023-06-24 07:20:00,247,0.0,0.0
2023-06-24 07:20:00,248,0.0,0.0
2023-06-24 07:20:00,249,162.0,99.553833
2023-06-24 07:20:00,250,0.0,0.0
2023-06-24 07:20:00,251,162.0,99.590454
2023-06-24 07:20:00,252,180.0,130.0
2023-06-24 07:20:00,253,0.0,0.0
2023-06-24 07:20:00,254,0.0,0.0
2023-06-24 07:20:00,255,253.0,175.0
2023-06-24 07:20:00,256,253.0,175.0
2023-06-24 07:20:00,257,268.0,222.0
2023-06-24 07:20:00,258,255.0,172.002289
2023-06-24 07:20:00,259,255.0,172.002289
2023-06-24 07:20:00,260,244.0,212.0
2023-06-24 07:20:00,264,0.0,0.0
2023-06-24 07:20:00,265,10.0,5.000229
2023-06-24 07:20:00,266,0.0,0.0
2023-06-24 07:20:00,267,0.0,0.0
2023-06-24 07:20:00,268,0.0,0.0
2023-06-24 07:20:00,269,0.0,0.0
2023-06-24 07:20:00,270,0.0,0.0
2023-06-24 07:20:00,271,0.0,0.0
2023-06-24 07:20:00,272,0.0,0.0
2023-06-24 07:20:00,273,0.0,0.0
2023-06-24 07:20:00,274,0.0,0.0
2023-06-24 07:20:00,275,0.0,0.0
2023-06-24 07:20:00,276,0.0,0.0
2023-06-24 07:20:00,277,0.0,0.0
2023-06-24 07:20:00,278,0.0,0.0
2023-06-24 07:20:00,279,0.0,0.0
2023-06-24 07:20:00,280,0.0,0.0
2023-06-24 07:20:00,281,0.0,0.0
2023-06-24 07:20:00,282,0.0,0.0
2023-06-24 07:20:00,283,0.0,0.0
2023-06-24 07:20:00,284,0.0,0.0
2023-06-24 07:20:00,285,27.014112,0.0
2023-06-24 07:20:00,286,77.0,50.0
2023-06-24 07:20:00,287,0.0,0.0
2023-06-24 07:20:00,288,0.0,0.0
2023-06-24 07:20:00,289,0.0,0.0
2023-06-24 07:20:00,290,0.0,0.0
2023-06-24 07:20:00,291,0.0,0.0
2023-06-24 07:20:00,292,0.0,0.0
2023-06-24 07:20:00,293,0.0,0.0
2023-06-24 07:20:00,294,0.0,0.0
2023-06-24 07:20:00,299,184.5,133.0
2023-06-24 07:20:00,300,25.772554,0.0
2023-06-24 07:20:00,301,178.5,133.0
2023-06-24 07:20:00,302,0.0,0.0
2023-06-24 07:20:00,303,100.5,64.499725
2023-06-24 07:20:00,304,93.0,64.499725
2023-06-24 07:20:00,305,378.0,310.000916
2023-06-24 07:20:00,306,0.0,0.0
2023-06-24 07:20:00,307,0.0,0.0
2023-06-24 07:20:00,308,40.409389,0.0
2023-06-24 07:20:00,309,40.248943,0.0
2023-06-24 07:20:00,310,0.0,0.0
2023-06-24 07:20:00,311,0.0,0.0
2023-06-24 07:20:00,312,0.0,0.0
2023-06-24 07:20:00,313,0.0,0.0
2023-06-24 07:20:00,314,0.0,0.0
2023-06-24 07:20:00,315,0.0,0.0
2023-06-24 07:20:00,316,0.0,0.0
2023-06-24 07:20:00,317,0.0,0.0
2023-06-24 07:20:00,318,0.0,0.0
2023-06-24 07:20:00,319,0.0,0.0
2023-06-24 07:20:00,320,0.0,0.0
2023-06-24 07:20:00,321,0.0,0.0
2023-06-24 07:20:00,322,0.0,0.0
2023-06-24 07:20:00,323,169.0,122.0
2023-06-24 07:20:00,324,169.0,122.0
2023-06-24 07:20:00,325,176.0,136.0
2023-06-24 07:20:00,326,143.690659,135.0
2023-06-24 07:20:00,327,143.814651,135.0
2023-06-24 07:20:00,328,0.0,0.0
2023-06-24 07:20:00,329,0.0,0.0
2023-06-24 07:20:00,330,0.0,0.0
2023-06-24 07:20:00,331,816.0,649.434631
2023-06-24 07:20:00,332,645.0,645.0
2023-06-24 07:20:00,333,0.0,0.0
2023-06-24 07:20:00,334,0.0,0.0
2023-06-24 07:20:00,335,0.0,0.0
2023-06-24 07:20:00,336,0.0,0.0
2023-06-24 07:20:00,337,0.0,0.0
2023-06-24 07:20:00,338,0.0,0.0
2023-06-24 07:20:00,339,0.0,0.0
2023-06-24 07:20:00,340,818.0,680.858154
2023-06-24 07:20:00,341,0.0,0.0
2023-06-24 07:20:00,342,166.0,135.0
2023-06-24 07:20:00,343,0.0,0.0
2023-06-24 07:20:00,344,0.0,0.0
2023-06-24 07:20:00,345,0.0,0.0
2023-06-24 07:20:00,346,86.838135,80.091644
2023-06-24 07:20:00,347,0.0,0.0
2023-06-24 07:20:00,348,0.0,0.0
2023-06-24 07:20:00,349,0.0,0.0
2023-06-24 07:20:00,350,0.0,0.0
2023-06-24 07:20:00,351,0.0,0.0
2023-06-24 07:20:00,352,0.0,0.0
2023-06-24 07:20:00,353,0.0,0.0
2023-06-24 07:20:00,354,0.0,0.0
2023-06-24 07:20:00,355,0.0,0.0
2023-06-24 07:20:00,356,25.0,10.0
2023-06-24 07:20:00,357,0.0,0.0
2023-06-24 07:20:00,358,0.0,0.0
2023-06-24 07:20:00,359,20.0,10.000153
2023-06-24 07:20:00,360,20.25,7.0
2023-06-24 07:20:00,361,0.0,0.0
2023-06-24 07:20:00,362,20.25,7.0
2023-06-24 07:20:00,363,20.25,10.0
2023-06-24 07:20:00,364,705.234863,665.0
2023-06-24 07:20:00,365,0.0,0.0
2023-06-24 07:20:00,366,548.0,479.897339
2023-06-24 07:20:00,367,0.0,0.0
2023-06-24 07:20:00,368,0.0,0.0
2023-06-24 07:20:00,369,0.0,0.0
2023-06-24 07:20:00,370,0.0,0.0
2023-06-24 07:20:00,371,0.0,0.0
2023-06-24 07:20:00,372,0.0,0.0
2023-06-24 07:20:00,373,0.0,0.0
2023-06-24 07:20:00,374,0.0,0.0
2023-06-24 07:20:00,375,0.0,0.0
2023-06-24 07:20:00,376,0.0,0.0
2023-06-24 07:20:00,377,0.0,0.0
2023-06-24 07:20:00,378,0.0,0.0
2023-06-24 07:20:00,379,0.0,0.0
2023-06-24 07:20:00,380,0.0,0.0
2023-06-24 07:20:00,381,0.0,0.0
2023-06-24 07:20:00,382,0.0,0.0
2023-06-24 07:20:00,383,0.0,0.0
2023-06-24 07:20:00,384,0.0,0.0
2023-06-24 07:20:00,385,280.5,188.094727
2023-06-24 07:20:00,386,280.5,188.476196
2023-06-24 07:20:00,387,276.0,204.0
2023-06-24 07:20:00,388,280.0,188.216797
2023-06-24 07:20:00,389,280.0,187.697998
2023-06-24 07:20:00,390,276.0,204.0
2023-06-24 07:20:00,419,0.0,0.0
2023-06-24 07:20:00,420,0.0,0.0
2023-06-24 07:20:00,421,0.0,0.0
2023-06-24 07:20:00,422,261.0,186.0
2023-06-24 07:20:00,423,261.0,186.0
2023-06-24 07:20:00,432,296.0,220.0
2023-06-24 07:20:00,433,387.888367,267.0
2023-06-24 07:20:00,434,277.0,189.016327
2023-06-24 07:20:00,435,277.0,189.016327
2023-06-24 07:20:00,436,280.0,189.016327
2023-06-24 07:20:00,437,280.0,189.016327
2023-06-24 07:20:00,438,281.0,206.0
2023-06-24 07:20:00,439,283.0,206.0
2023-06-24 07:20:00,440,163.5,120.0
2023-06-24 07:20:00,441,163.5,120.0
2023-06-24 07:20:00,442,174.0,120.0
2023-06-24 07:20:00,443,0.0,0.0
2023-06-24 07:20:00,444,0.0,0.0
2023-06-24 07:20:00,450,232.0,130.368958
2023-06-24 07:20:00,451,133.0,85.0
2023-06-24 07:20:00,452,0.0,0.0
2023-06-24 07:20:00,453,0.0,0.0
2023-06-24 07:20:00,459,396.692291,276.0
2023-06-24 07:20:00,467,0.0,0.0
2023-06-24 07:20:00,468,0.0,0.0
2023-06-24 07:20:00,469,0.0,0.0
2023-06-24 07:20:00,471,4.179247,0.0
2023-06-24 07:20:00,472,240.0,180.0
2023-06-24 07:20:00,473,121.0,90.0
2023-06-24 07:20:00,474,242.0,180.0
2023-06-24 07:20:00,475,117.0,90.0
2023-06-24 07:20:00,477,244.5,173.994461
2023-06-24 07:20:00,478,244.5,173.994461
2023-06-24 07:20:00,479,253.0,173.994461
2023-06-24 07:20:00,480,247.5,173.0
2023-06-24 07:20:00,481,40.672016,0.0
2023-06-24 07:20:00,482,127.5,81.0
2023-06-24 07:20:00,485,0.0,0.0
2023-06-24 07:20:00,486,0.0,0.0
2023-06-24 07:20:00,487,0.0,0.0
2023-06-24 07:20:00,488,0.0,0.0
2023-06-24 07:20:00,489,999.0,795.0
2023-06-24 07:20:00,490,1000.0,795.0
2023-06-24 07:20:00,491,969.0,791.0
2023-06-24 07:20:00,492,968.0,786.0
2023-06-24 07:20:00,493,993.0,795.0
2023-06-24 07:20:00,494,991.0,795.0
2023-06-24 07:20:00,495,0.0,0.0
2023-06-24 07:20:00,496,300.0,200.0
2023-06-24 07:20:00,497,0.0,0.0
2023-06-24 07:20:00,498,0.0,0.0
2023-06-24 07:20:00,499,359.0,265.0
2023-06-24 07:20:00,501,289.5,167.006409
2023-06-24 07:20:00,502,167.0,167.0
2023-06-24 07:20:00,503,290.0,204.0
2023-06-24 07:20:00,507,0.0,0.0
2023-06-24 07:20:00,508,0.0,0.0
2023-06-24 07:20:00,511,0.0,0.0
2023-06-24 07:20:00,512,0.0,0.0
2023-06-24 07:20:00,513,338.0,150.0
2023-06-24 07:20:00,514,134.0,120.0
2023-06-24 07:20:00,516,0.0,0.0
2023-06-24 07:20:00,521,939.0,577.0
2023-06-24 07:20:00,522,939.0,758.290344
2023-06-24 07:20:00,523,0.0,0.0
2023-06-24 07:20:00,524,0.0,0.0
2023-06-24 07:20:00,525,0.0,0.0
2023-06-24 07:20:00,526,239.458923,131.0
2023-06-24 07:20:00,527,1357.0,1058.099976
2023-06-24 07:20:00,528,131.0,131.0
2023-06-24 07:20:00,529,0.0,0.0
2023-06-24 07:20:00,530,994.0,766.496399
2023-06-24 07:20:00,533,0.0,0.0
2023-06-24 07:20:00,534,0.0,0.0
2023-06-24 07:20:00,535,0.0,0.0
2023-06-24 07:20:00,536,96.333336,33.5
2023-06-24 07:20:00,537,96.333336,33.5
2023-06-24 07:20:00,538,103.333336,84.0
2023-06-24 07:20:00,539,0.0,0.0
2023-06-24 07:20:00,540,0.0,0.0
2023-06-24 07:20:00,541,0.0,0.0
2023-06-24 07:20:00,542,0.0,0.0
2023-06-24 07:20:00,544,0.0,0.0
2023-06-24 07:20:00,545,1012.0,795.0
2023-06-24 07:20:00,546,0.0,0.0
2023-06-24 07:20:00,547,0.0,0.0
2023-06-24 07:20:00,548,0.0,0.0
2023-06-24 07:20:00,549,244.99646,101.834167
2023-06-24 07:20:00,550,128.0,50.917084
2023-06-24 07:20:00,552,0.0,0.0
2023-06-24 07:20:00,553,0.0,0.0
2023-06-24 07:25:00,1,0.0,0.0
2023-06-24 07:25:00,2,0.0,0.0
2023-06-24 07:25:00,3,0.0,0.0
2023-06-24 07:25:00,4,364.991486,364.991486
2023-06-24 07:25:00,5,339.972076,330.0
2023-06-24 07:25:00,6,0.0,0.0
2023-06-24 07:25:00,7,0.0,0.0
2023-06-24 07:25:00,8,339.972076,330.0
2023-06-24 07:25:00,9,440.776367,364.917023
2023-06-24 07:25:00,10,0.0,0.0
2023-06-24 07:25:00,11,350.0,200.0
2023-06-24 07:25:00,12,0.0,0.0
2023-06-24 07:25:00,15,503.509521,443.509521
2023-06-24 07:25:00,16,132.188614,0.0
2023-06-24 07:25:00,17,345.0,345.0
2023-06-24 07:25:00,18,466.0,380.018097
2023-06-24 07:25:00,27,615.0,615.0
2023-06-24 07:25:00,28,612.0,612.0
2023-06-24 07:25:00,29,612.0,612.0
2023-06-24 07:25:00,33,0.0,0.0
2023-06-24 07:25:00,36,996.0,795.0
2023-06-24 07:25:00,37,988.0,795.0
2023-06-24 07:25:00,43,358.143555,281.0
2023-06-24 07:25:00,46,499.760498,445.009064
2023-06-24 07:25:00,47,462.986359,409.996735
2023-06-24 07:25:00,48,462.713654,410.591827
2023-06-24 07:25:00,49,0.0,0.0
2023-06-24 07:25:00,50,0.0,0.0
2023-06-24 07:25:00,51,463.0,405.012726
2023-06-24 07:25:00,52,0.0,0.0
2023-06-24 07:25:00,53,0.0,0.0
2023-06-24 07:25:00,54,0.0,0.0
2023-06-24 07:25:00,55,0.0,0.0
2023-06-24 07:25:00,56,0.0,0.0
2023-06-24 07:25:00,57,0.0,0.0
2023-06-24 07:25:00,58,0.0,0.0
2023-06-24 07:25:00,59,0.0,0.0
2023-06-24 07:25:00,60,0.0,0.0
2023-06-24 07:25:00,61,463.0,280.0
2023-06-24 07:25:00,62,0.0,0.0
2023-06-24 07:25:00,63,321.8125,281.031281
2023-06-24 07:25:00,64,0.0,0.0
2023-06-24 07:25:00,65,0.0,0.0
2023-06-24 07:25:00,66,409.103455,367.297516
2023-06-24 07:25:00,67,402.32251,381.480988
2023-06-24 07:25:00,68,0.0,0.0
2023-06-24 07:25:00,69,862.014099,780.201904
2023-06-24 07:25:00,70,0.0,0.0
2023-06-24 07:25:00,71,0.0,0.0
2023-06-24 07:25:00,72,40.0,25.002136
2023-06-24 07:25:00,73,0.0,0.0
2023-06-24 07:25:00,74,0.0,0.0
2023-06-24 07:25:00,75,0.0,0.0
2023-06-24 07:25:00,76,0.0,0.0
2023-06-24 07:25:00,77,0.0,0.0
2023-06-24 07:25:00,78,0.0,0.0
2023-06-24 07:25:00,79,0.0,0.0
2023-06-24 07:25:00,80,0.0,0.0
2023-06-24 07:25:00,83,320.353729,320.353729
2023-06-24 07:25:00,84,472.0,320.0
2023-06-24 07:25:00,85,0.0,0.0
2023-06-24 07:25:00,86,449.770721,375.635895
2023-06-24 07:25:00,87,0.0,0.0
2023-06-24 07:25:00,88,428.251495,329.732513
2023-06-24 07:25:00,89,0.0,0.0
2023-06-24 07:25:00,90,418.447601,380.018097
2023-06-24 07:25:00,91,767.874451,750.0
2023-06-24 07:25:00,92,183.341064,0.0
2023-06-24 07:25:00,95,0.0,0.0
2023-06-24 07:25:00,96,0.0,0.0
2023-06-24 07:25:00,97,0.0,0.0
2023-06-24 07:25:00,98,0.0,0.0
2023-06-24 07:25:00,99,0.0,0.0
2023-06-24 07:25:00,100,0.0,0.0
2023-06-24 07:25:00,101,0.0,0.0
2023-06-24 07:25:00,102,0.0,0.0
2023-06-24 07:25:00,103,0.0,0.0
2023-06-24 07:25:00,104,0.0,0.0
2023-06-24 07:25:00,105,0.0,0.0
2023-06-24 07:25:00,106,0.0,0.0
2023-06-24 07:25:00,107,0.0,0.0
2023-06-24 07:25:00,108,0.0,0.0
2023-06-24 07:25:00,112,0.0,0.0
2023-06-24 07:25:00,113,40.0,30.0
2023-06-24 07:25:00,114,10.0,9.0
2023-06-24 07:25:00,115,921.0,750.045654
2023-06-24 07:25:00,116,814.935364,750.045654
2023-06-24 07:25:00,117,0.0,0.0
2023-06-24 07:25:00,118,0.0,0.0
2023-06-24 07:25:00,119,0.0,0.0
2023-06-24 07:25:00,120,0.0,0.0
2023-06-24 07:25:00,126,8.0,8.0
2023-06-24 07:25:00,127,0.0,0.0
2023-06-24 07:25:00,128,996.0,750.0
2023-06-24 07:25:00,129,994.0,750.0
2023-06-24 07:25:00,130,0.0,0.0
2023-06-24 07:25:00,131,985.0,718.0
2023-06-24 07:25:00,132,947.0,758.0
2023-06-24 07:25:00,133,970.0,755.0
2023-06-24 07:25:00,134,0.0,0.0
2023-06-24 07:25:00,135,281.625916,228.683502
2023-06-24 07:25:00,136,162.5,129.684921
2023-06-24 07:25:00,137,162.5,129.684921
2023-06-24 07:25:00,138,186.0,146.624161
2023-06-24 07:25:00,139,0.0,0.0
2023-06-24 07:25:00,140,0.0,0.0
2023-06-24 07:25:00,141,0.0,0.0
2023-06-24 07:25:00,142,169.5,88.0
2023-06-24 07:25:00,143,169.5,89.143059
2023-06-24 07:25:00,144,187.0,104.0
2023-06-24 07:25:00,145,168.5,88.436272
2023-06-24 07:25:00,146,168.5,88.436272
2023-06-24 07:25:00,147,179.0,104.0
2023-06-24 07:25:00,150,0.0,0.0
2023-06-24 07:25:00,151,0.0,0.0
2023-06-24 07:25:00,152,0.0,0.0
2023-06-24 07:25:00,153,0.0,0.0
2023-06-24 07:25:00,154,0.0,0.0
2023-06-24 07:25:00,155,0.0,0.0
2023-06-24 07:25:00,156,399.0,350.0
2023-06-24 07:25:00,158,0.0,0.0
2023-06-24 07:25:00,159,0.0,0.0
2023-06-24 07:25:00,160,0.0,0.0
2023-06-24 07:25:00,161,0.0,0.0
2023-06-24 07:25:00,162,0.0,0.0
2023-06-24 07:25:00,166,0.0,0.0
2023-06-24 07:25:00,167,0.0,0.0
2023-06-24 07:25:00,168,0.0,0.0
2023-06-24 07:25:00,169,147.0,115.997803
2023-06-24 07:25:00,170,0.0,0.0
2023-06-24 07:25:00,171,84.0,57.998901
2023-06-24 07:25:00,172,146.0,115.997803
2023-06-24 07:25:00,173,0.0,0.0
2023-06-24 07:25:00,174,57.998901,57.998901
2023-06-24 07:25:00,175,0.0,0.0
2023-06-24 07:25:00,176,0.0,0.0
2023-06-24 07:25:00,177,0.0,0.0
2023-06-24 07:25:00,178,0.0,0.0
2023-06-24 07:25:00,179,0.0,0.0
2023-06-24 07:25:00,180,0.0,0.0
2023-06-24 07:25:00,181,0.0,0.0
2023-06-24 07:25:00,182,0.0,0.0
2023-06-24 07:25:00,183,0.0,0.0
2023-06-24 07:25:00,184,0.0,0.0
2023-06-24 07:25:00,185,0.0,0.0
2023-06-24 07:25:00,186,0.0,0.0
2023-06-24 07:25:00,187,0.0,0.0
2023-06-24 07:25:00,188,0.0,0.0
2023-06-24 07:25:00,189,0.0,0.0
2023-06-24 07:25:00,190,1000.0,795.0
2023-06-24 07:25:00,191,999.0,795.0
2023-06-24 07:25:00,193,0.0,0.0
2023-06-24 07:25:00,194,0.0,0.0
2023-06-24 07:25:00,195,0.0,0.0
2023-06-24 07:25:00,196,0.0,0.0
2023-06-24 07:25:00,197,0.0,0.0
2023-06-24 07:25:00,198,0.0,0.0
2023-06-24 07:25:00,200,0.0,0.0
2023-06-24 07:25:00,207,0.0,0.0
2023-06-24 07:25:00,208,0.0,0.0
2023-06-24 07:25:00,209,0.0,0.0
2023-06-24 07:25:00,210,0.0,0.0
2023-06-24 07:25:00,211,0.0,0.0
2023-06-24 07:25:00,212,0.0,0.0
2023-06-24 07:25:00,213,0.0,0.0
2023-06-24 07:25:00,214,0.0,0.0
2023-06-24 07:25:00,215,0.0,0.0
2023-06-24 07:25:00,216,0.0,0.0
2023-06-24 07:25:00,217,0.0,0.0
2023-06-24 07:25:00,218,0.0,0.0
2023-06-24 07:25:00,219,27.0,20.99826
2023-06-24 07:25:00,220,0.0,0.0
2023-06-24 07:25:00,231,0.0,0.0
2023-06-24 07:25:00,232,0.0,0.0
2023-06-24 07:25:00,233,0.0,0.0
2023-06-24 07:25:00,234,0.0,0.0
2023-06-24 07:25:00,237,0.0,0.0
2023-06-24 07:25:00,238,0.0,0.0
2023-06-24 07:25:00,240,286.0,200.0
2023-06-24 07:25:00,241,143.0,100.0
2023-06-24 07:25:00,242,0.0,0.0
2023-06-24 07:25:00,243,0.0,0.0
2023-06-24 07:25:00,244,0.0,0.0
2023-06-24 07:25:00,247,0.0,0.0
2023-06-24 07:25:00,248,0.0,0.0
2023-06-24 07:25:00,249,162.0,99.553833
2023-06-24 07:25:00,250,0.0,0.0
2023-06-24 07:25:00,251,162.0,99.553833
2023-06-24 07:25:00,252,180.0,130.0
2023-06-24 07:25:00,253,0.0,0.0
2023-06-24 07:25:00,254,0.0,0.0
2023-06-24 07:25:00,255,253.0,175.0
2023-06-24 07:25:00,256,253.0,175.0
2023-06-24 07:25:00,257,268.0,222.0
2023-06-24 07:25:00,258,255.0,172.002289
2023-06-24 07:25:00,259,255.0,172.002289
2023-06-24 07:25:00,260,244.0,212.0
2023-06-24 07:25:00,264,0.0,0.0
2023-06-24 07:25:00,265,10.0,5.000229
2023-06-24 07:25:00,266,0.0,0.0
2023-06-24 07:25:00,267,0.0,0.0
2023-06-24 07:25:00,268,0.0,0.0
2023-06-24 07:25:00,269,0.0,0.0
2023-06-24 07:25:00,270,0.0,0.0
2023-06-24 07:25:00,271,0.0,0.0
2023-06-24 07:25:00,272,0.0,0.0
2023-06-24 07:25:00,273,0.0,0.0
2023-06-24 07:25:00,274,0.0,0.0
2023-06-24 07:25:00,275,0.0,0.0
2023-06-24 07:25:00,276,0.0,0.0
2023-06-24 07:25:00,277,0.0,0.0
2023-06-24 07:25:00,278,0.0,0.0
2023-06-24 07:25:00,279,0.0,0.0
2023-06-24 07:25:00,280,0.0,0.0
2023-06-24 07:25:00,281,0.0,0.0
2023-06-24 07:25:00,282,0.0,0.0
2023-06-24 07:25:00,283,0.0,0.0
2023-06-24 07:25:00,284,0.0,0.0
2023-06-24 07:25:00,285,27.432634,0.0
2023-06-24 07:25:00,286,77.0,50.0
2023-06-24 07:25:00,287,0.0,0.0
2023-06-24 07:25:00,288,0.0,0.0
2023-06-24 07:25:00,289,0.0,0.0
2023-06-24 07:25:00,290,0.0,0.0
2023-06-24 07:25:00,291,0.0,0.0
2023-06-24 07:25:00,292,0.0,0.0
2023-06-24 07:25:00,293,0.0,0.0
2023-06-24 07:25:00,294,0.0,0.0
2023-06-24 07:25:00,299,184.5,133.0
2023-06-24 07:25:00,300,25.095272,0.0
2023-06-24 07:25:00,301,178.5,133.0
2023-06-24 07:25:00,302,0.0,0.0
2023-06-24 07:25:00,303,100.5,64.499725
2023-06-24 07:25:00,304,93.0,64.499725
2023-06-24 07:25:00,305,378.0,310.000916
2023-06-24 07:25:00,306,0.0,0.0
2023-06-24 07:25:00,307,0.0,0.0
2023-06-24 07:25:00,308,41.705929,0.0
2023-06-24 07:25:00,309,41.324345,0.0
2023-06-24 07:25:00,310,0.0,0.0
2023-06-24 07:25:00,311,0.0,0.0
2023-06-24 07:25:00,312,0.0,0.0
2023-06-24 07:25:00,313,0.0,0.0
2023-06-24 07:25:00,314,0.0,0.0
2023-06-24 07:25:00,315,0.0,0.0
2023-06-24 07:25:00,316,0.0,0.0
2023-06-24 07:25:00,317,0.0,0.0
2023-06-24 07:25:00,318,0.0,0.0
2023-06-24 07:25:00,319,0.0,0.0
2023-06-24 07:25:00,320,0.0,0.0
2023-06-24 07:25:00,321,0.0,0.0
2023-06-24 07:25:00,322,0.0,0.0
2023-06-24 07:25:00,323,169.0,122.0
2023-06-24 07:25:00,324,169.0,122.0
2023-06-24 07:25:00,325,176.0,136.0
2023-06-24 07:25:00,326,143.31871,135.0
2023-06-24 07:25:00,327,142.479477,135.0
2023-06-24 07:25:00,328,0.0,0.0
2023-06-24 07:25:00,329,0.0,0.0
2023-06-24 07:25:00,330,0.0,0.0
2023-06-24 07:25:00,331,815.968628,644.627686
2023-06-24 07:25:00,332,645.0,645.0
2023-06-24 07:25:00,333,0.0,0.0
2023-06-24 07:25:00,334,0.0,0.0
2023-06-24 07:25:00,335,0.0,0.0
2023-06-24 07:25:00,336,0.0,0.0
2023-06-24 07:25:00,337,0.0,0.0
2023-06-24 07:25:00,338,0.0,0.0
2023-06-24 07:25:00,339,0.0,0.0
2023-06-24 07:25:00,340,818.0,681.14856
2023-06-24 07:25:00,341,0.0,0.0
2023-06-24 07:25:00,342,166.0,135.0
2023-06-24 07:25:00,343,0.0,0.0
2023-06-24 07:25:00,344,0.0,0.0
2023-06-24 07:25:00,345,0.0,0.0
2023-06-24 07:25:00,346,86.735138,80.091644
2023-06-24 07:25:00,347,0.0,0.0
2023-06-24 07:25:00,348,0.0,0.0
2023-06-24 07:25:00,349,0.0,0.0
2023-06-24 07:25:00,350,0.0,0.0
2023-06-24 07:25:00,351,0.0,0.0
2023-06-24 07:25:00,352,0.0,0.0
2023-06-24 07:25:00,353,0.0,0.0
2023-06-24 07:25:00,354,0.0,0.0
2023-06-24 07:25:00,355,0.0,0.0
2023-06-24 07:25:00,356,25.0,10.0
2023-06-24 07:25:00,357,0.0,0.0
2023-06-24 07:25:00,358,0.0,0.0
2023-06-24 07:25:00,359,20.0,10.000153
2023-06-24 07:25:00,360,20.25,7.0
2023-06-24 07:25:00,361,0.0,0.0
2023-06-24 07:25:00,362,20.25,7.0
2023-06-24 07:25:00,363,20.25,10.0
2023-06-24 07:25:00,364,705.234863,665.0
2023-06-24 07:25:00,365,0.0,0.0
2023-06-24 07:25:00,366,548.0,479.897339
2023-06-24 07:25:00,367,0.0,0.0
2023-06-24 07:25:00,368,0.0,0.0
2023-06-24 07:25:00,369,0.0,0.0
2023-06-24 07:25:00,370,0.0,0.0
2023-06-24 07:25:00,371,0.0,0.0
2023-06-24 07:25:00,372,0.0,0.0
2023-06-24 07:25:00,373,0.0,0.0
2023-06-24 07:25:00,374,0.0,0.0
2023-06-24 07:25:00,375,0.0,0.0
2023-06-24 07:25:00,376,0.0,0.0
2023-06-24 07:25:00,377,0.0,0.0
2023-06-24 07:25:00,378,0.0,0.0
2023-06-24 07:25:00,379,0.0,0.0
2023-06-24 07:25:00,380,0.0,0.0
2023-06-24 07:25:00,381,0.0,0.0
2023-06-24 07:25:00,382,0.0,0.0
2023-06-24 07:25:00,383,0.0,0.0
2023-06-24 07:25:00,384,0.0,0.0
2023-06-24 07:25:00,385,280.5,187.987915
2023-06-24 07:25:00,386,280.5,188.399902
2023-06-24 07:25:00,387,276.0,204.0
2023-06-24 07:25:00,388,280.0,188.216797
2023-06-24 07:25:00,389,280.0,187.697998
2023-06-24 07:25:00,390,276.0,204.0
2023-06-24 07:25:00,419,0.0,0.0
2023-06-24 07:25:00,420,0.0,0.0
2023-06-24 07:25:00,421,0.0,0.0
2023-06-24 07:25:00,422,261.0,186.0
2023-06-24 07:25:00,423,261.0,186.0
2023-06-24 07:25:00,432,296.0,220.0
2023-06-24 07:25:00,433,387.258942,267.0
2023-06-24 07:25:00,434,258.812042,189.016327
2023-06-24 07:25:00,435,261.135529,189.016327
2023-06-24 07:25:00,436,280.0,189.016327
2023-06-24 07:25:00,437,280.0,189.016327
2023-06-24 07:25:00,438,277.696594,206.0
2023-06-24 07:25:00,439,283.0,206.0
2023-06-24 07:25:00,440,163.5,120.0
2023-06-24 07:25:00,441,163.5,120.0
2023-06-24 07:25:00,442,174.0,120.0
2023-06-24 07:25:00,443,0.0,0.0
2023-06-24 07:25:00,444,0.0,0.0
2023-06-24 07:25:00,450,232.0,130.368958
2023-06-24 07:25:00,451,133.0,85.0
2023-06-24 07:25:00,452,0.0,0.0
2023-06-24 07:25:00,453,0.0,0.0
2023-06-24 07:25:00,459,397.099152,276.0
2023-06-24 07:25:00,467,0.0,0.0
2023-06-24 07:25:00,468,0.0,0.0
2023-06-24 07:25:00,469,0.0,0.0
2023-06-24 07:25:00,471,4.486464,0.0
2023-06-24 07:25:00,472,201.751266,180.0
2023-06-24 07:25:00,473,117.014702,101.129211
2023-06-24 07:25:00,474,193.36438,180.0
2023-06-24 07:25:00,475,114.033882,108.448639
2023-06-24 07:25:00,477,244.5,173.994461
2023-06-24 07:25:00,478,244.5,173.994461
2023-06-24 07:25:00,479,253.0,173.994461
2023-06-24 07:25:00,480,247.5,173.0
2023-06-24 07:25:00,481,247.5,173.0
2023-06-24 07:25:00,482,255.0,162.0
2023-06-24 07:25:00,485,0.0,0.0
2023-06-24 07:25:00,486,0.0,0.0
2023-06-24 07:25:00,487,0.0,0.0
2023-06-24 07:25:00,488,0.0,0.0
2023-06-24 07:25:00,489,999.0,795.0
2023-06-24 07:25:00,490,1000.0,795.0
2023-06-24 07:25:00,491,969.0,791.0
2023-06-24 07:25:00,492,968.0,786.0
2023-06-24 07:25:00,493,993.0,795.0
2023-06-24 07:25:00,494,991.0,795.0
2023-06-24 07:25:00,495,0.0,0.0
2023-06-24 07:25:00,496,0.0,0.0
2023-06-24 07:25:00,497,0.0,0.0
2023-06-24 07:25:00,498,0.0,0.0
2023-06-24 07:25:00,499,359.0,265.0
2023-06-24 07:25:00,501,289.5,167.006409
2023-06-24 07:25:00,502,167.0,167.0
2023-06-24 07:25:00,503,290.0,204.0
2023-06-24 07:25:00,507,0.0,0.0
2023-06-24 07:25:00,508,0.0,0.0
2023-06-24 07:25:00,511,0.0,0.0
2023-06-24 07:25:00,512,0.0,0.0
2023-06-24 07:25:00,513,338.0,150.0
2023-06-24 07:25:00,514,134.0,120.0
2023-06-24 07:25:00,516,0.0,0.0
2023-06-24 07:25:00,521,939.0,577.0
2023-06-24 07:25:00,522,939.0,747.260437
2023-06-24 07:25:00,523,0.0,0.0
2023-06-24 07:25:00,524,0.0,0.0
2023-06-24 07:25:00,525,0.0,0.0
2023-06-24 07:25:00,526,238.72644,131.0
2023-06-24 07:25:00,527,1357.0,1058.099976
2023-06-24 07:25:00,528,131.0,131.0
2023-06-24 07:25:00,529,0.0,0.0
2023-06-24 07:25:00,530,994.0,752.14209
2023-06-24 07:25:00,533,0.0,0.0
2023-06-24 07:25:00,534,0.0,0.0
2023-06-24 07:25:00,535,0.0,0.0
2023-06-24 07:25:00,536,96.333336,33.5
2023-06-24 07:25:00,537,96.333336,33.5
2023-06-24 07:25:00,538,103.333336,84.0
2023-06-24 07:25:00,539,0.0,0.0
2023-06-24 07:25:00,540,0.0,0.0
2023-06-24 07:25:00,541,0.0,0.0
2023-06-24 07:25:00,542,0.0,0.0
2023-06-24 07:25:00,544,0.0,0.0
2023-06-24 07:25:00,545,1012.0,795.0
2023-06-24 07:25:00,546,0.0,0.0
2023-06-24 07:25:00,547,0.0,0.0
2023-06-24 07:25:00,548,0.0,0.0
2023-06-24 07:25:00,549,244.99646,101.834167
2023-06-24 07:25:00,550,128.0,50.917084
2023-06-24 07:25:00,552,0.0,0.0
2023-06-24 07:25:00,553,0.0,0.0
2023-06-24 07:30:00,1,0.0,0.0
2023-06-24 07:30:00,2,0.0,0.0
2023-06-24 07:30:00,3,0.0,0.0
2023-06-24 07:30:00,4,364.991486,364.991486
2023-06-24 07:30:00,5,339.972076,330.0
2023-06-24 07:30:00,6,0.0,0.0
2023-06-24 07:30:00,7,0.0,0.0
2023-06-24 07:30:00,8,480.0,330.0
2023-06-24 07:30:00,9,412.8461,364.917023
2023-06-24 07:30:00,10,0.0,0.0
2023-06-24 07:30:00,11,0.0,0.0
2023-06-24 07:30:00,12,0.0,0.0
2023-06-24 07:30:00,15,493.764832,433.764832
2023-06-24 07:30:00,16,128.967285,0.0
2023-06-24 07:30:00,17,114.974663,0.0
2023-06-24 07:30:00,18,466.0,380.018097
2023-06-24 07:30:00,27,615.0,615.0
2023-06-24 07:30:00,28,612.0,612.0
2023-06-24 07:30:00,29,612.0,612.0
2023-06-24 07:30:00,33,0.0,0.0
2023-06-24 07:30:00,36,996.0,795.0
2023-06-24 07:30:00,37,988.0,795.0
2023-06-24 07:30:00,43,346.223083,281.0
2023-06-24 07:30:00,46,499.102234,445.009064
2023-06-24 07:30:00,47,462.986359,409.996735
2023-06-24 07:30:00,48,462.713654,409.897614
2023-06-24 07:30:00,49,0.0,0.0
2023-06-24 07:30:00,50,0.0,0.0
2023-06-24 07:30:00,51,463.0,405.012726
2023-06-24 07:30:00,52,0.0,0.0
2023-06-24 07:30:00,53,0.0,0.0
2023-06-24 07:30:00,54,0.0,0.0
2023-06-24 07:30:00,55,0.0,0.0
2023-06-24 07:30:00,56,0.0,0.0
2023-06-24 07:30:00,57,0.0,0.0
2023-06-24 07:30:00,58,0.0,0.0
2023-06-24 07:30:00,59,0.0,0.0
2023-06-24 07:30:00,60,0.0,0.0
2023-06-24 07:30:00,61,463.0,280.0
2023-06-24 07:30:00,62,0.0,0.0
2023-06-24 07:30:00,63,295.808685,281.031281
2023-06-24 07:30:00,64,0.0,0.0
2023-06-24 07:30:00,65,0.0,0.0
2023-06-24 07:30:00,66,371.92804,367.297516
2023-06-24 07:30:00,67,385.34848,381.480988
2023-06-24 07:30:00,68,0.0,0.0
2023-06-24 07:30:00,69,819.918274,780.259033
2023-06-24 07:30:00,70,0.0,0.0
2023-06-24 07:30:00,71,0.0,0.0
2023-06-24 07:30:00,72,40.0,25.002136
2023-06-24 07:30:00,73,0.0,0.0
2023-06-24 07:30:00,74,0.0,0.0
2023-06-24 07:30:00,75,0.0,0.0
2023-06-24 07:30:00,76,0.0,0.0
2023-06-24 07:30:00,77,0.0,0.0
2023-06-24 07:30:00,78,0.0,0.0
2023-06-24 07:30:00,79,0.0,0.0
2023-06-24 07:30:00,80,0.0,0.0
2023-06-24 07:30:00,83,320.353729,320.353729
2023-06-24 07:30:00,84,472.0,320.0
2023-06-24 07:30:00,85,0.0,0.0
2023-06-24 07:30:00,86,425.493317,325.493317
2023-06-24 07:30:00,87,0.0,0.0
2023-06-24 07:30:00,88,413.333038,329.732513
2023-06-24 07:30:00,89,0.0,0.0
2023-06-24 07:30:00,90,384.272064,380.018097
2023-06-24 07:30:00,91,897.454834,750.0
2023-06-24 07:30:00,92,136.714798,0.0
2023-06-24 07:30:00,95,0.0,0.0
2023-06-24 07:30:00,96,0.0,0.0
2023-06-24 07:30:00,97,0.0,0.0
2023-06-24 07:30:00,98,0.0,0.0
2023-06-24 07:30:00,99,0.0,0.0
2023-06-24 07:30:00,100,0.0,0.0
2023-06-24 07:30:00,101,0.0,0.0
2023-06-24 07:30:00,102,0.0,0.0
2023-06-24 07:30:00,103,0.0,0.0
2023-06-24 07:30:00,104,0.0,0.0
2023-06-24 07:30:00,105,0.0,0.0
2023-06-24 07:30:00,106,0.0,0.0
2023-06-24 07:30:00,107,0.0,0.0
2023-06-24 07:30:00,108,0.0,0.0
2023-06-24 07:30:00,112,0.0,0.0
2023-06-24 07:30:00,113,40.0,30.0
2023-06-24 07:30:00,114,10.0,9.0
2023-06-24 07:30:00,115,921.0,750.045654
2023-06-24 07:30:00,116,917.99292,750.045654
2023-06-24 07:30:00,117,0.0,0.0
2023-06-24 07:30:00,118,0.0,0.0
2023-06-24 07:30:00,119,115.0,50.0
2023-06-24 07:30:00,120,100.0,60.000153
2023-06-24 07:30:00,126,8.0,8.0
2023-06-24 07:30:00,127,0.0,0.0
2023-06-24 07:30:00,128,996.0,750.0
2023-06-24 07:30:00,129,994.0,750.0
2023-06-24 07:30:00,130,0.0,0.0
2023-06-24 07:30:00,131,985.0,718.0
2023-06-24 07:30:00,132,947.0,758.0
2023-06-24 07:30:00,133,970.0,755.0
2023-06-24 07:30:00,134,0.0,0.0
2023-06-24 07:30:00,135,243.360886,224.886719
2023-06-24 07:30:00,136,162.5,151.762924
2023-06-24 07:30:00,137,162.5,151.762924
2023-06-24 07:30:00,138,186.0,173.116241
2023-06-24 07:30:00,139,0.0,0.0
2023-06-24 07:30:00,140,0.0,0.0
2023-06-24 07:30:00,141,0.0,0.0
2023-06-24 07:30:00,142,169.5,88.0
2023-06-24 07:30:00,143,169.5,89.143059
2023-06-24 07:30:00,144,187.0,104.0
2023-06-24 07:30:00,145,168.5,88.436272
2023-06-24 07:30:00,146,168.5,88.436272
2023-06-24 07:30:00,147,179.0,104.0
2023-06-24 07:30:00,150,0.0,0.0
2023-06-24 07:30:00,151,0.0,0.0
2023-06-24 07:30:00,152,0.0,0.0
2023-06-24 07:30:00,153,0.0,0.0
2023-06-24 07:30:00,154,0.0,0.0
2023-06-24 07:30:00,155,0.0,0.0
2023-06-24 07:30:00,156,399.0,350.0
2023-06-24 07:30:00,158,0.0,0.0
2023-06-24 07:30:00,159,0.0,0.0
2023-06-24 07:30:00,160,0.0,0.0
2023-06-24 07:30:00,161,0.0,0.0
2023-06-24 07:30:00,162,0.0,0.0
2023-06-24 07:30:00,166,0.0,0.0
2023-06-24 07:30:00,167,0.0,0.0
2023-06-24 07:30:00,168,0.0,0.0
2023-06-24 07:30:00,169,147.0,115.997803
2023-06-24 07:30:00,170,0.0,0.0
2023-06-24 07:30:00,171,84.0,57.998901
2023-06-24 07:30:00,172,146.0,115.997803
2023-06-24 07:30:00,173,0.0,0.0
2023-06-24 07:30:00,174,57.998901,57.998901
2023-06-24 07:30:00,175,0.0,0.0
2023-06-24 07:30:00,176,0.0,0.0
2023-06-24 07:30:00,177,0.0,0.0
2023-06-24 07:30:00,178,0.0,0.0
2023-06-24 07:30:00,179,0.0,0.0
2023-06-24 07:30:00,180,0.0,0.0
2023-06-24 07:30:00,181,0.0,0.0
2023-06-24 07:30:00,182,0.0,0.0
2023-06-24 07:30:00,183,0.0,0.0
2023-06-24 07:30:00,184,0.0,0.0
2023-06-24 07:30:00,185,0.0,0.0
2023-06-24 07:30:00,186,0.0,0.0
2023-06-24 07:30:00,187,0.0,0.0
2023-06-24 07:30:00,188,0.0,0.0
2023-06-24 07:30:00,189,0.0,0.0
2023-06-24 07:30:00,190,1000.0,795.0
2023-06-24 07:30:00,191,999.0,795.0
2023-06-24 07:30:00,193,0.0,0.0
2023-06-24 07:30:00,194,0.0,0.0
2023-06-24 07:30:00,195,0.0,0.0
2023-06-24 07:30:00,196,0.0,0.0
2023-06-24 07:30:00,197,0.0,0.0
2023-06-24 07:30:00,198,0.0,0.0
2023-06-24 07:30:00,200,0.0,0.0
2023-06-24 07:30:00,207,0.0,0.0
2023-06-24 07:30:00,208,0.0,0.0
2023-06-24 07:30:00,209,0.0,0.0
2023-06-24 07:30:00,210,0.0,0.0
2023-06-24 07:30:00,211,0.0,0.0
2023-06-24 07:30:00,212,0.0,0.0
2023-06-24 07:30:00,213,0.0,0.0
2023-06-24 07:30:00,214,0.0,0.0
2023-06-24 07:30:00,215,0.0,0.0
2023-06-24 07:30:00,216,0.0,0.0
2023-06-24 07:30:00,217,0.0,0.0
2023-06-24 07:30:00,218,0.0,0.0
2023-06-24 07:30:00,219,27.0,20.99826
2023-06-24 07:30:00,220,0.0,0.0
2023-06-24 07:30:00,231,0.0,0.0
2023-06-24 07:30:00,232,0.0,0.0
2023-06-24 07:30:00,233,0.0,0.0
2023-06-24 07:30:00,234,0.0,0.0
2023-06-24 07:30:00,237,0.0,0.0
2023-06-24 07:30:00,238,0.0,0.0
2023-06-24 07:30:00,240,286.0,200.0
2023-06-24 07:30:00,241,143.0,100.0
2023-06-24 07:30:00,242,0.0,0.0
2023-06-24 07:30:00,243,0.0,0.0
2023-06-24 07:30:00,244,0.0,0.0
2023-06-24 07:30:00,247,0.0,0.0
2023-06-24 07:30:00,248,0.0,0.0
2023-06-24 07:30:00,249,162.0,99.498901
2023-06-24 07:30:00,250,0.0,0.0
2023-06-24 07:30:00,251,162.0,99.590454
2023-06-24 07:30:00,252,180.0,130.0
2023-06-24 07:30:00,253,0.0,0.0
2023-06-24 07:30:00,254,0.0,0.0
2023-06-24 07:30:00,255,253.0,175.0
2023-06-24 07:30:00,256,253.0,175.0
2023-06-24 07:30:00,257,268.0,222.0
2023-06-24 07:30:00,258,255.0,172.002289
2023-06-24 07:30:00,259,255.0,172.002289
2023-06-24 07:30:00,260,244.0,212.0
2023-06-24 07:30:00,264,0.0,0.0
2023-06-24 07:30:00,265,10.0,5.000229
2023-06-24 07:30:00,266,0.0,0.0
2023-06-24 07:30:00,267,0.0,0.0
2023-06-24 07:30:00,268,0.0,0.0
2023-06-24 07:30:00,269,0.0,0.0
2023-06-24 07:30:00,270,0.0,0.0
2023-06-24 07:30:00,271,0.0,0.0
2023-06-24 07:30:00,272,0.0,0.0
2023-06-24 07:30:00,273,0.0,0.0
2023-06-24 07:30:00,274,0.0,0.0
2023-06-24 07:30:00,275,0.0,0.0
2023-06-24 07:30:00,276,0.0,0.0
2023-06-24 07:30:00,277,0.0,0.0
2023-06-24 07:30:00,278,0.0,0.0
2023-06-24 07:30:00,279,0.0,0.0
2023-06-24 07:30:00,280,0.0,0.0
2023-06-24 07:30:00,281,0.0,0.0
2023-06-24 07:30:00,282,0.0,0.0
2023-06-24 07:30:00,283,0.0,0.0
2023-06-24 07:30:00,284,0.0,0.0
2023-06-24 07:30:00,285,163.0,100.0
2023-06-24 07:30:00,286,77.0,50.0
2023-06-24 07:30:00,287,0.0,0.0
2023-06-24 07:30:00,288,0.0,0.0
2023-06-24 07:30:00,289,0.0,0.0
2023-06-24 07:30:00,290,0.0,0.0
2023-06-24 07:30:00,291,0.0,0.0
2023-06-24 07:30:00,292,0.0,0.0
2023-06-24 07:30:00,293,0.0,0.0
2023-06-24 07:30:00,294,0.0,0.0
2023-06-24 07:30:00,299,184.5,133.0
2023-06-24 07:30:00,300,24.485535,0.0
2023-06-24 07:30:00,301,178.5,133.0
2023-06-24 07:30:00,302,0.0,0.0
2023-06-24 07:30:00,303,100.5,64.499725
2023-06-24 07:30:00,304,93.0,64.499725
2023-06-24 07:30:00,305,378.0,310.000916
2023-06-24 07:30:00,306,0.0,0.0
2023-06-24 07:30:00,307,0.0,0.0
2023-06-24 07:30:00,308,38.883339,0.0
2023-06-24 07:30:00,309,39.798763,0.0
2023-06-24 07:30:00,310,15.673847,0.0
2023-06-24 07:30:00,311,0.0,0.0
2023-06-24 07:30:00,312,0.0,0.0
2023-06-24 07:30:00,313,0.0,0.0
2023-06-24 07:30:00,314,0.0,0.0
2023-06-24 07:30:00,315,0.0,0.0
2023-06-24 07:30:00,316,0.0,0.0
2023-06-24 07:30:00,317,0.0,0.0
2023-06-24 07:30:00,318,0.0,0.0
2023-06-24 07:30:00,319,0.0,0.0
2023-06-24 07:30:00,320,0.0,0.0
2023-06-24 07:30:00,321,0.0,0.0
2023-06-24 07:30:00,322,0.0,0.0
2023-06-24 07:30:00,323,169.0,122.0
2023-06-24 07:30:00,324,169.0,122.0
2023-06-24 07:30:00,325,176.0,136.0
2023-06-24 07:30:00,326,143.271042,135.0
2023-06-24 07:30:00,327,143.232895,135.0
2023-06-24 07:30:00,328,0.0,0.0
2023-06-24 07:30:00,329,0.0,0.0
2023-06-24 07:30:00,330,0.0,0.0
2023-06-24 07:30:00,331,742.143982,644.627686
2023-06-24 07:30:00,332,645.0,645.0
2023-06-24 07:30:00,333,0.0,0.0
2023-06-24 07:30:00,334,0.0,0.0
2023-06-24 07:30:00,335,0.0,0.0
2023-06-24 07:30:00,336,0.0,0.0
2023-06-24 07:30:00,337,0.0,0.0
2023-06-24 07:30:00,338,0.0,0.0
2023-06-24 07:30:00,339,0.0,0.0
2023-06-24 07:30:00,340,818.0,681.480469
2023-06-24 07:30:00,341,0.0,0.0
2023-06-24 07:30:00,342,166.0,135.0
2023-06-24 07:30:00,343,0.0,0.0
2023-06-24 07:30:00,344,0.0,0.0
2023-06-24 07:30:00,345,99.0,79.998932
2023-06-24 07:30:00,346,88.32019,80.068756
2023-06-24 07:30:00,347,0.0,0.0
2023-06-24 07:30:00,348,0.0,0.0
2023-06-24 07:30:00,349,0.0,0.0
2023-06-24 07:30:00,350,0.0,0.0
2023-06-24 07:30:00,351,0.0,0.0
2023-06-24 07:30:00,352,0.0,0.0
2023-06-24 07:30:00,353,0.0,0.0
2023-06-24 07:30:00,354,0.0,0.0
2023-06-24 07:30:00,355,0.0,0.0
2023-06-24 07:30:00,356,25.0,10.0
2023-06-24 07:30:00,357,0.0,0.0
2023-06-24 07:30:00,358,0.0,0.0
2023-06-24 07:30:00,359,20.0,10.000153
2023-06-24 07:30:00,360,20.25,7.0
2023-06-24 07:30:00,361,0.0,0.0
2023-06-24 07:30:00,362,20.25,7.0
2023-06-24 07:30:00,363,20.25,10.0
2023-06-24 07:30:00,364,705.234863,665.0
2023-06-24 07:30:00,365,0.0,0.0
2023-06-24 07:30:00,366,548.0,479.897339
2023-06-24 07:30:00,367,0.0,0.0
2023-06-24 07:30:00,368,0.0,0.0
2023-06-24 07:30:00,369,0.0,0.0
2023-06-24 07:30:00,370,0.0,0.0
2023-06-24 07:30:00,371,0.0,0.0
2023-06-24 07:30:00,372,0.0,0.0
2023-06-24 07:30:00,373,0.0,0.0
2023-06-24 07:30:00,374,0.0,0.0
2023-06-24 07:30:00,375,0.0,0.0
2023-06-24 07:30:00,376,0.0,0.0
2023-06-24 07:30:00,377,0.0,0.0
2023-06-24 07:30:00,378,0.0,0.0
2023-06-24 07:30:00,379,0.0,0.0
2023-06-24 07:30:00,380,0.0,0.0
2023-06-24 07:30:00,381,0.0,0.0
2023-06-24 07:30:00,382,0.0,0.0
2023-06-24 07:30:00,383,0.0,0.0
2023-06-24 07:30:00,384,0.0,0.0
2023-06-24 07:30:00,385,280.5,188.018433
2023-06-24 07:30:00,386,280.5,188.811951
2023-06-24 07:30:00,387,276.0,204.0
2023-06-24 07:30:00,388,280.0,188.216797
2023-06-24 07:30:00,389,280.0,187.652222
2023-06-24 07:30:00,390,276.0,204.0
2023-06-24 07:30:00,419,0.0,0.0
2023-06-24 07:30:00,420,0.0,0.0
2023-06-24 07:30:00,421,0.0,0.0
2023-06-24 07:30:00,422,261.0,186.0
2023-06-24 07:30:00,423,261.0,186.0
2023-06-24 07:30:00,432,296.0,220.0
2023-06-24 07:30:00,433,387.0625,267.0
2023-06-24 07:30:00,434,218.008102,189.016327
2023-06-24 07:30:00,435,221.119278,189.016327
2023-06-24 07:30:00,436,248.081467,189.016327
2023-06-24 07:30:00,437,249.831421,189.016327
2023-06-24 07:30:00,438,261.150848,206.0
2023-06-24 07:30:00,439,274.896912,206.0
2023-06-24 07:30:00,440,163.5,120.0
2023-06-24 07:30:00,441,163.5,120.0
2023-06-24 07:30:00,442,174.0,120.0
2023-06-24 07:30:00,443,0.0,0.0
2023-06-24 07:30:00,444,0.0,0.0
2023-06-24 07:30:00,450,232.0,130.414734
2023-06-24 07:30:00,451,133.0,85.0
2023-06-24 07:30:00,452,0.0,0.0
2023-06-24 07:30:00,453,0.0,0.0
2023-06-24 07:30:00,459,390.651184,276.0
2023-06-24 07:30:00,467,0.0,0.0
2023-06-24 07:30:00,468,0.0,0.0
2023-06-24 07:30:00,469,0.0,0.0
2023-06-24 07:30:00,471,3.693531,0.0
2023-06-24 07:30:00,472,195.478546,180.0
2023-06-24 07:30:00,473,111.701004,90.0
2023-06-24 07:30:00,474,187.038864,180.0
2023-06-24 07:30:00,475,106.19857,90.0
2023-06-24 07:30:00,477,244.5,173.994461
2023-06-24 07:30:00,478,244.5,173.994461
2023-06-24 07:30:00,479,253.0,173.994461
2023-06-24 07:30:00,480,247.5,173.0
2023-06-24 07:30:00,481,247.5,173.0
2023-06-24 07:30:00,482,255.0,162.0
2023-06-24 07:30:00,485,0.0,0.0
2023-06-24 07:30:00,486,0.0,0.0
2023-06-24 07:30:00,487,0.0,0.0
2023-06-24 07:30:00,488,0.0,0.0
2023-06-24 07:30:00,489,999.0,795.0
2023-06-24 07:30:00,490,1000.0,795.0
2023-06-24 07:30:00,491,969.0,791.0
2023-06-24 07:30:00,492,968.0,786.0
2023-06-24 07:30:00,493,993.0,795.0
2023-06-24 07:30:00,494,991.0,795.0
2023-06-24 07:30:00,495,0.0,0.0
2023-06-24 07:30:00,496,0.0,0.0
2023-06-24 07:30:00,497,0.0,0.0
2023-06-24 07:30:00,498,0.0,0.0
2023-06-24 07:30:00,499,345.920471,265.0
2023-06-24 07:30:00,501,289.5,167.006409
2023-06-24 07:30:00,502,167.0,167.0
2023-06-24 07:30:00,503,290.0,204.0
2023-06-24 07:30:00,507,0.0,0.0
2023-06-24 07:30:00,508,0.0,0.0
2023-06-24 07:30:00,511,0.0,0.0
2023-06-24 07:30:00,512,0.0,0.0
2023-06-24 07:30:00,513,338.0,150.0
2023-06-24 07:30:00,514,134.0,120.0
2023-06-24 07:30:00,516,0.0,0.0
2023-06-24 07:30:00,521,939.0,577.0
2023-06-24 07:30:00,522,939.0,739.689819
2023-06-24 07:30:00,523,0.0,0.0
2023-06-24 07:30:00,524,0.0,0.0
2023-06-24 07:30:00,525,0.0,0.0
2023-06-24 07:30:00,526,239.436035,131.0
2023-06-24 07:30:00,527,1357.0,1058.099976
2023-06-24 07:30:00,528,131.0,131.0
2023-06-24 07:30:00,529,0.0,0.0
2023-06-24 07:30:00,530,994.0,747.877319
2023-06-24 07:30:00,533,0.0,0.0
2023-06-24 07:30:00,534,0.0,0.0
2023-06-24 07:30:00,535,0.0,0.0
2023-06-24 07:30:00,536,96.333336,33.5
2023-06-24 07:30:00,537,96.333336,33.5
2023-06-24 07:30:00,538,103.333336,84.0
2023-06-24 07:30:00,539,0.0,0.0
2023-06-24 07:30:00,540,0.0,0.0
2023-06-24 07:30:00,541,0.0,0.0
2023-06-24 07:30:00,542,0.0,0.0
2023-06-24 07:30:00,544,0.0,0.0
2023-06-24 07:30:00,545,1012.0,795.0
2023-06-24 07:30:00,546,0.0,0.0
2023-06-24 07:30:00,547,0.0,0.0
2023-06-24 07:30:00,548,0.0,0.0
2023-06-24 07:30:00,549,244.99646,101.834167
2023-06-24 07:30:00,550,128.0,50.917084
2023-06-24 07:30:00,552,0.0,0.0
2023-06-24 07:30:00,553,0.0,0.0
2023-06-24 07:35:00,1,0.0,0.0
2023-06-24 07:35:00,2,0.0,0.0
2023-06-24 07:35:00,3,0.0,0.0
2023-06-24 07:35:00,4,375.116302,364.991486
2023-06-24 07:35:00,5,339.972076,330.0
2023-06-24 07:35:00,6,0.0,0.0
2023-06-24 07:35:00,7,0.0,0.0
2023-06-24 07:35:00,8,480.0,330.0
2023-06-24 07:35:00,9,423.731567,364.917023
2023-06-24 07:35:00,10,0.0,0.0
2023-06-24 07:35:00,11,0.0,0.0
2023-06-24 07:35:00,12,0.0,0.0
2023-06-24 07:35:00,15,463.708679,403.708679
2023-06-24 07:35:00,16,127.230606,0.0
2023-06-24 07:35:00,17,114.898903,0.0
2023-06-24 07:35:00,18,466.0,380.018097
2023-06-24 07:35:00,27,615.0,615.0
2023-06-24 07:35:00,28,612.0,612.0
2023-06-24 07:35:00,29,612.0,612.0
2023-06-24 07:35:00,33,0.0,0.0
2023-06-24 07:35:00,36,996.0,795.0
2023-06-24 07:35:00,37,988.0,795.0
2023-06-24 07:35:00,43,380.0,281.0
2023-06-24 07:35:00,46,484.865051,445.009064
2023-06-24 07:35:00,47,460.830872,409.996735
2023-06-24 07:35:00,48,462.713654,409.897614
2023-06-24 07:35:00,49,0.0,0.0
2023-06-24 07:35:00,50,0.0,0.0
2023-06-24 07:35:00,51,463.0,405.012726
2023-06-24 07:35:00,52,0.0,0.0
2023-06-24 07:35:00,53,0.0,0.0
2023-06-24 07:35:00,54,0.0,0.0
2023-06-24 07:35:00,55,0.0,0.0
2023-06-24 07:35:00,56,0.0,0.0
2023-06-24 07:35:00,57,0.0,0.0
2023-06-24 07:35:00,58,0.0,0.0
2023-06-24 07:35:00,59,0.0,0.0
2023-06-24 07:35:00,60,0.0,0.0
2023-06-24 07:35:00,61,463.0,280.0
2023-06-24 07:35:00,62,0.0,0.0
2023-06-24 07:35:00,63,281.031311,281.031281
2023-06-24 07:35:00,64,0.0,0.0
2023-06-24 07:35:00,65,0.0,0.0
2023-06-24 07:35:00,66,431.991119,367.297516
2023-06-24 07:35:00,67,434.917023,381.480988
2023-06-24 07:35:00,68,0.0,0.0
2023-06-24 07:35:00,69,780.202148,780.201904
2023-06-24 07:35:00,70,0.0,0.0
2023-06-24 07:35:00,71,0.0,0.0
2023-06-24 07:35:00,72,40.0,25.002136
2023-06-24 07:35:00,73,0.0,0.0
2023-06-24 07:35:00,74,0.0,0.0
2023-06-24 07:35:00,75,0.0,0.0
2023-06-24 07:35:00,76,0.0,0.0
2023-06-24 07:35:00,77,0.0,0.0
2023-06-24 07:35:00,78,0.0,0.0
2023-06-24 07:35:00,79,0.0,0.0
2023-06-24 07:35:00,80,0.0,0.0
2023-06-24 07:35:00,83,330.0,320.353729
2023-06-24 07:35:00,84,472.0,320.0
2023-06-24 07:35:00,85,0.0,0.0
2023-06-24 07:35:00,86,387.935913,320.0
2023-06-24 07:35:00,87,0.0,0.0
2023-06-24 07:35:00,88,404.616486,329.757294
2023-06-24 07:35:00,89,0.0,0.0
2023-06-24 07:35:00,90,457.0,380.018097
2023-06-24 07:35:00,91,858.552856,750.0
2023-06-24 07:35:00,92,143.147232,0.0
2023-06-24 07:35:00,95,0.0,0.0
2023-06-24 07:35:00,96,0.0,0.0
2023-06-24 07:35:00,97,0.0,0.0
2023-06-24 07:35:00,98,0.0,0.0
2023-06-24 07:35:00,99,0.0,0.0
2023-06-24 07:35:00,100,0.0,0.0
2023-06-24 07:35:00,101,0.0,0.0
2023-06-24 07:35:00,102,0.0,0.0
2023-06-24 07:35:00,103,0.0,0.0
2023-06-24 07:35:00,104,0.0,0.0
2023-06-24 07:35:00,105,0.0,0.0
2023-06-24 07:35:00,106,0.0,0.0
2023-06-24 07:35:00,107,0.0,0.0
2023-06-24 07:35:00,108,0.0,0.0
2023-06-24 07:35:00,112,0.0,0.0
2023-06-24 07:35:00,113,40.0,30.0
2023-06-24 07:35:00,114,10.0,9.0
2023-06-24 07:35:00,115,921.0,750.045654
2023-06-24 07:35:00,116,917.99292,750.045654
2023-06-24 07:35:00,117,0.0,0.0
2023-06-24 07:35:00,118,0.0,0.0
2023-06-24 07:35:00,119,99.99939,60.000153
2023-06-24 07:35:00,120,100.0,60.000153
2023-06-24 07:35:00,126,8.0,8.0
2023-06-24 07:35:00,127,0.0,0.0
2023-06-24 07:35:00,128,996.0,750.0
2023-06-24 07:35:00,129,994.0,750.0
2023-06-24 07:35:00,130,0.0,0.0
2023-06-24 07:35:00,131,985.0,718.0
2023-06-24 07:35:00,132,947.0,758.0
2023-06-24 07:35:00,133,970.0,755.0
2023-06-24 07:35:00,134,0.0,0.0
2023-06-24 07:35:00,135,220.978333,220.978241
2023-06-24 07:35:00,136,162.5,161.932007
2023-06-24 07:35:00,137,162.5,161.932007
2023-06-24 07:35:00,138,186.0,185.318451
2023-06-24 07:35:00,139,0.0,0.0
2023-06-24 07:35:00,140,0.0,0.0
2023-06-24 07:35:00,141,0.0,0.0
2023-06-24 07:35:00,142,169.5,88.0
2023-06-24 07:35:00,143,169.5,89.143059
2023-06-24 07:35:00,144,187.0,104.0
2023-06-24 07:35:00,145,168.5,88.436272
2023-06-24 07:35:00,146,168.5,88.436272
2023-06-24 07:35:00,147,179.0,104.0
2023-06-24 07:35:00,150,0.0,0.0
2023-06-24 07:35:00,151,0.0,0.0
2023-06-24 07:35:00,152,0.0,0.0
2023-06-24 07:35:00,153,0.0,0.0
2023-06-24 07:35:00,154,0.0,0.0
2023-06-24 07:35:00,155,0.0,0.0
2023-06-24 07:35:00,156,399.0,350.0
2023-06-24 07:35:00,158,0.0,0.0
2023-06-24 07:35:00,159,0.0,0.0
2023-06-24 07:35:00,160,0.0,0.0
2023-06-24 07:35:00,161,0.0,0.0
2023-06-24 07:35:00,162,0.0,0.0
2023-06-24 07:35:00,166,0.0,0.0
2023-06-24 07:35:00,167,0.0,0.0
2023-06-24 07:35:00,168,0.0,0.0
2023-06-24 07:35:00,169,147.0,119.995728
2023-06-24 07:35:00,170,0.0,0.0
2023-06-24 07:35:00,171,84.0,59.997864
2023-06-24 07:35:00,172,146.0,115.997803
2023-06-24 07:35:00,173,0.0,0.0
2023-06-24 07:35:00,174,57.998901,57.998901
2023-06-24 07:35:00,175,0.0,0.0
2023-06-24 07:35:00,176,0.0,0.0
2023-06-24 07:35:00,177,0.0,0.0
2023-06-24 07:35:00,178,0.0,0.0
2023-06-24 07:35:00,179,0.0,0.0
2023-06-24 07:35:00,180,0.0,0.0
2023-06-24 07:35:00,181,0.0,0.0
2023-06-24 07:35:00,182,0.0,0.0
2023-06-24 07:35:00,183,0.0,0.0
2023-06-24 07:35:00,184,0.0,0.0
2023-06-24 07:35:00,185,0.0,0.0
2023-06-24 07:35:00,186,0.0,0.0
2023-06-24 07:35:00,187,0.0,0.0
2023-06-24 07:35:00,188,0.0,0.0
2023-06-24 07:35:00,189,0.0,0.0
2023-06-24 07:35:00,190,1000.0,795.0
2023-06-24 07:35:00,191,999.0,795.0
2023-06-24 07:35:00,193,0.0,0.0
2023-06-24 07:35:00,194,0.0,0.0
2023-06-24 07:35:00,195,0.0,0.0
2023-06-24 07:35:00,196,0.0,0.0
2023-06-24 07:35:00,197,0.0,0.0
2023-06-24 07:35:00,198,0.0,0.0
2023-06-24 07:35:00,200,0.0,0.0
2023-06-24 07:35:00,207,0.0,0.0
2023-06-24 07:35:00,208,0.0,0.0
2023-06-24 07:35:00,209,0.0,0.0
2023-06-24 07:35:00,210,0.0,0.0
2023-06-24 07:35:00,211,0.0,0.0
2023-06-24 07:35:00,212,0.0,0.0
2023-06-24 07:35:00,213,0.0,0.0
2023-06-24 07:35:00,214,0.0,0.0
2023-06-24 07:35:00,215,0.0,0.0
2023-06-24 07:35:00,216,0.0,0.0
2023-06-24 07:35:00,217,0.0,0.0
2023-06-24 07:35:00,218,0.0,0.0
2023-06-24 07:35:00,219,27.0,20.99826
2023-06-24 07:35:00,220,0.0,0.0
2023-06-24 07:35:00,231,0.0,0.0
2023-06-24 07:35:00,232,0.0,0.0
2023-06-24 07:35:00,233,0.0,0.0
2023-06-24 07:35:00,234,0.0,0.0
2023-06-24 07:35:00,237,0.0,0.0
2023-06-24 07:35:00,238,0.0,0.0
2023-06-24 07:35:00,240,286.0,200.0
2023-06-24 07:35:00,241,143.0,100.0
2023-06-24 07:35:00,242,0.0,0.0
2023-06-24 07:35:00,243,0.0,0.0
2023-06-24 07:35:00,244,0.0,0.0
2023-06-24 07:35:00,247,0.0,0.0
2023-06-24 07:35:00,248,0.0,0.0
2023-06-24 07:35:00,249,162.0,99.498901
2023-06-24 07:35:00,250,0.0,0.0
2023-06-24 07:35:00,251,162.0,99.590454
2023-06-24 07:35:00,252,180.0,130.0
2023-06-24 07:35:00,253,0.0,0.0
2023-06-24 07:35:00,254,0.0,0.0
2023-06-24 07:35:00,255,253.0,175.0
2023-06-24 07:35:00,256,253.0,175.0
2023-06-24 07:35:00,257,268.0,222.0
2023-06-24 07:35:00,258,255.0,172.002289
2023-06-24 07:35:00,259,255.0,172.002289
2023-06-24 07:35:00,260,244.0,212.0
2023-06-24 07:35:00,264,0.0,0.0
2023-06-24 07:35:00,265,10.0,5.000229
2023-06-24 07:35:00,266,0.0,0.0
2023-06-24 07:35:00,267,0.0,0.0
2023-06-24 07:35:00,268,0.0,0.0
2023-06-24 07:35:00,269,0.0,0.0
2023-06-24 07:35:00,270,0.0,0.0
2023-06-24 07:35:00,271,0.0,0.0
2023-06-24 07:35:00,272,0.0,0.0
2023-06-24 07:35:00,273,0.0,0.0
2023-06-24 07:35:00,274,0.0,0.0
2023-06-24 07:35:00,275,0.0,0.0
2023-06-24 07:35:00,276,0.0,0.0
2023-06-24 07:35:00,277,0.0,0.0
2023-06-24 07:35:00,278,0.0,0.0
2023-06-24 07:35:00,279,0.0,0.0
2023-06-24 07:35:00,280,0.0,0.0
2023-06-24 07:35:00,281,0.0,0.0
2023-06-24 07:35:00,282,0.0,0.0
2023-06-24 07:35:00,283,0.0,0.0
2023-06-24 07:35:00,284,0.0,0.0
2023-06-24 07:35:00,285,163.0,100.0
2023-06-24 07:35:00,286,77.0,50.0
2023-06-24 07:35:00,287,0.0,0.0
2023-06-24 07:35:00,288,0.0,0.0
2023-06-24 07:35:00,289,0.0,0.0
2023-06-24 07:35:00,290,0.0,0.0
2023-06-24 07:35:00,291,0.0,0.0
2023-06-24 07:35:00,292,0.0,0.0
2023-06-24 07:35:00,293,0.0,0.0
2023-06-24 07:35:00,294,0.0,0.0
2023-06-24 07:35:00,299,184.5,133.0
2023-06-24 07:35:00,300,46.756069,0.0
2023-06-24 07:35:00,301,178.5,133.0
2023-06-24 07:35:00,302,0.0,0.0
2023-06-24 07:35:00,303,100.5,64.499725
2023-06-24 07:35:00,304,93.0,64.499725
2023-06-24 07:35:00,305,378.0,310.000916
2023-06-24 07:35:00,306,0.0,0.0
2023-06-24 07:35:00,307,0.0,0.0
2023-06-24 07:35:00,308,155.5,117.0
2023-06-24 07:35:00,309,155.5,117.0
2023-06-24 07:35:00,310,169.0,122.0
2023-06-24 07:35:00,311,0.0,0.0
2023-06-24 07:35:00,312,0.0,0.0
2023-06-24 07:35:00,313,0.0,0.0
2023-06-24 07:35:00,314,0.0,0.0
2023-06-24 07:35:00,315,0.0,0.0
2023-06-24 07:35:00,316,0.0,0.0
2023-06-24 07:35:00,317,0.0,0.0
2023-06-24 07:35:00,318,0.0,0.0
2023-06-24 07:35:00,319,0.0,0.0
2023-06-24 07:35:00,320,0.0,0.0
2023-06-24 07:35:00,321,0.0,0.0
2023-06-24 07:35:00,322,0.0,0.0
2023-06-24 07:35:00,323,169.0,122.0
2023-06-24 07:35:00,324,169.0,122.0
2023-06-24 07:35:00,325,176.0,136.0
2023-06-24 07:35:00,326,141.563889,135.0
2023-06-24 07:35:00,327,143.64299,135.0
2023-06-24 07:35:00,328,0.0,0.0
2023-06-24 07:35:00,329,0.0,0.0
2023-06-24 07:35:00,330,0.0,0.0
2023-06-24 07:35:00,331,646.622864,644.627686
2023-06-24 07:35:00,332,645.0,645.0
2023-06-24 07:35:00,333,0.0,0.0
2023-06-24 07:35:00,334,0.0,0.0
2023-06-24 07:35:00,335,0.0,0.0
2023-06-24 07:35:00,336,0.0,0.0
2023-06-24 07:35:00,337,0.0,0.0
2023-06-24 07:35:00,338,0.0,0.0
2023-06-24 07:35:00,339,0.0,0.0
2023-06-24 07:35:00,340,818.0,681.72937
2023-06-24 07:35:00,341,0.0,0.0
2023-06-24 07:35:00,342,166.0,135.0
2023-06-24 07:35:00,343,0.0,0.0
2023-06-24 07:35:00,344,0.0,0.0
2023-06-24 07:35:00,345,99.0,79.998932
2023-06-24 07:35:00,346,87.084198,80.091644
2023-06-24 07:35:00,347,0.0,0.0
2023-06-24 07:35:00,348,0.0,0.0
2023-06-24 07:35:00,349,0.0,0.0
2023-06-24 07:35:00,350,0.0,0.0
2023-06-24 07:35:00,351,0.0,0.0
2023-06-24 07:35:00,352,0.0,0.0
2023-06-24 07:35:00,353,0.0,0.0
2023-06-24 07:35:00,354,0.0,0.0
2023-06-24 07:35:00,355,0.0,0.0
2023-06-24 07:35:00,356,25.0,10.0
2023-06-24 07:35:00,357,0.0,0.0
2023-06-24 07:35:00,358,0.0,0.0
2023-06-24 07:35:00,359,20.0,10.000153
2023-06-24 07:35:00,360,20.25,7.0
2023-06-24 07:35:00,361,0.0,0.0
2023-06-24 07:35:00,362,20.25,7.0
2023-06-24 07:35:00,363,20.25,10.0
2023-06-24 07:35:00,364,705.234863,665.0
2023-06-24 07:35:00,365,0.0,0.0
2023-06-24 07:35:00,366,548.0,479.897339
2023-06-24 07:35:00,367,0.0,0.0
2023-06-24 07:35:00,368,0.0,0.0
2023-06-24 07:35:00,369,0.0,0.0
2023-06-24 07:35:00,370,0.0,0.0
2023-06-24 07:35:00,371,0.0,0.0
2023-06-24 07:35:00,372,0.0,0.0
2023-06-24 07:35:00,373,0.0,0.0
2023-06-24 07:35:00,374,0.0,0.0
2023-06-24 07:35:00,375,0.0,0.0
2023-06-24 07:35:00,376,0.0,0.0
2023-06-24 07:35:00,377,0.0,0.0
2023-06-24 07:35:00,378,0.0,0.0
2023-06-24 07:35:00,379,0.0,0.0
2023-06-24 07:35:00,380,0.0,0.0
2023-06-24 07:35:00,381,0.0,0.0
2023-06-24 07:35:00,382,0.0,0.0
2023-06-24 07:35:00,383,0.0,0.0
2023-06-24 07:35:00,384,0.0,0.0
2023-06-24 07:35:00,385,280.5,188.064209
2023-06-24 07:35:00,386,280.5,188.705139
2023-06-24 07:35:00,387,276.0,204.0
2023-06-24 07:35:00,388,280.0,188.247314
2023-06-24 07:35:00,389,280.0,187.697998
2023-06-24 07:35:00,390,276.0,204.0
2023-06-24 07:35:00,419,0.0,0.0
2023-06-24 07:35:00,420,0.0,0.0
2023-06-24 07:35:00,421,0.0,0.0
2023-06-24 07:35:00,422,261.0,186.0
2023-06-24 07:35:00,423,261.0,186.0
2023-06-24 07:35:00,432,296.0,220.0
2023-06-24 07:35:00,433,388.907928,267.0
2023-06-24 07:35:00,434,277.0,189.016327
2023-06-24 07:35:00,435,277.0,189.016327
2023-06-24 07:35:00,436,209.304276,189.016327
2023-06-24 07:35:00,437,209.946869,189.016327
2023-06-24 07:35:00,438,281.0,206.0
2023-06-24 07:35:00,439,241.991562,206.0
2023-06-24 07:35:00,440,163.5,120.0
2023-06-24 07:35:00,441,163.5,120.0
2023-06-24 07:35:00,442,174.0,120.0
2023-06-24 07:35:00,443,0.0,0.0
2023-06-24 07:35:00,444,0.0,0.0
2023-06-24 07:35:00,450,232.0,130.414734
2023-06-24 07:35:00,451,133.0,85.0
2023-06-24 07:35:00,452,0.0,0.0
2023-06-24 07:35:00,453,0.0,0.0
2023-06-24 07:35:00,459,398.932861,276.0
2023-06-24 07:35:00,467,0.0,0.0
2023-06-24 07:35:00,468,0.0,0.0
2023-06-24 07:35:00,469,0.0,0.0
2023-06-24 07:35:00,471,4.187256,0.0
2023-06-24 07:35:00,472,188.674545,180.0
2023-06-24 07:35:00,473,96.768478,90.0
2023-06-24 07:35:00,474,180.012512,180.0
2023-06-24 07:35:00,475,90.013405,90.0
2023-06-24 07:35:00,477,244.5,173.994461
2023-06-24 07:35:00,478,244.5,173.994461
2023-06-24 07:35:00,479,253.0,173.994461
2023-06-24 07:35:00,480,247.5,173.0
2023-06-24 07:35:00,481,247.5,173.0
2023-06-24 07:35:00,482,255.0,162.0
2023-06-24 07:35:00,485,0.0,0.0
2023-06-24 07:35:00,486,0.0,0.0
2023-06-24 07:35:00,487,0.0,0.0
2023-06-24 07:35:00,488,0.0,0.0
2023-06-24 07:35:00,489,999.0,795.0
2023-06-24 07:35:00,490,1000.0,795.0
2023-06-24 07:35:00,491,969.0,791.0
2023-06-24 07:35:00,492,968.0,786.0
2023-06-24 07:35:00,493,993.0,795.0
2023-06-24 07:35:00,494,991.0,795.0
2023-06-24 07:35:00,495,0.0,0.0
2023-06-24 07:35:00,496,0.0,0.0
2023-06-24 07:35:00,497,0.0,0.0
2023-06-24 07:35:00,498,0.0,0.0
2023-06-24 07:35:00,499,359.0,265.0
2023-06-24 07:35:00,501,289.5,167.006409
2023-06-24 07:35:00,502,170.604492,170.604492
2023-06-24 07:35:00,503,290.0,204.0
2023-06-24 07:35:00,507,0.0,0.0
2023-06-24 07:35:00,508,0.0,0.0
2023-06-24 07:35:00,511,0.0,0.0
2023-06-24 07:35:00,512,0.0,0.0
2023-06-24 07:35:00,513,338.0,150.0
2023-06-24 07:35:00,514,134.0,120.0
2023-06-24 07:35:00,516,0.0,0.0
2023-06-24 07:35:00,521,939.0,577.0
2023-06-24 07:35:00,522,939.0,689.700012
2023-06-24 07:35:00,523,0.0,0.0
2023-06-24 07:35:00,524,0.0,0.0
2023-06-24 07:35:00,525,0.0,0.0
2023-06-24 07:35:00,526,239.390259,131.0
2023-06-24 07:35:00,527,1357.0,1058.099976
2023-06-24 07:35:00,528,131.0,131.0
2023-06-24 07:35:00,529,0.0,0.0
2023-06-24 07:35:00,530,994.0,718.901184
2023-06-24 07:35:00,533,0.0,0.0
2023-06-24 07:35:00,534,0.0,0.0
2023-06-24 07:35:00,535,0.0,0.0
2023-06-24 07:35:00,536,96.333336,33.5
2023-06-24 07:35:00,537,96.333336,33.5
2023-06-24 07:35:00,538,103.333336,84.0
2023-06-24 07:35:00,539,0.0,0.0
2023-06-24 07:35:00,540,0.0,0.0
2023-06-24 07:35:00,541,0.0,0.0
2023-06-24 07:35:00,542,0.0,0.0
2023-06-24 07:35:00,544,0.0,0.0
2023-06-24 07:35:00,545,1012.0,795.0
2023-06-24 07:35:00,546,0.0,0.0
2023-06-24 07:35:00,547,0.0,0.0
2023-06-24 07:35:00,548,0.0,0.0
2023-06-24 07:35:00,549,244.99646,101.834167
2023-06-24 07:35:00,550,128.0,50.917084
2023-06-24 07:35:00,552,0.0,0.0
2023-06-24 07:35:00,553,0.0,0.0
2023-06-24 07:40:00,1,0.0,0.0
2023-06-24 07:40:00,2,0.0,0.0
2023-06-24 07:40:00,3,0.0,0.0
2023-06-24 07:40:00,4,367.513916,364.991486
2023-06-24 07:40:00,5,339.972076,330.0
2023-06-24 07:40:00,6,0.0,0.0
2023-06-24 07:40:00,7,0.0,0.0
2023-06-24 07:40:00,8,480.0,330.0
2023-06-24 07:40:00,9,438.864624,364.917023
2023-06-24 07:40:00,10,0.0,0.0
2023-06-24 07:40:00,11,0.0,0.0
2023-06-24 07:40:00,12,0.0,0.0
2023-06-24 07:40:00,15,428.746155,396.060059
2023-06-24 07:40:00,16,524.0,280.0
2023-06-24 07:40:00,17,110.507286,0.0
2023-06-24 07:40:00,18,466.0,380.018097
2023-06-24 07:40:00,27,615.0,615.0
2023-06-24 07:40:00,28,612.0,612.0
2023-06-24 07:40:00,29,612.0,612.0
2023-06-24 07:40:00,33,0.0,0.0
2023-06-24 07:40:00,36,996.0,795.0
2023-06-24 07:40:00,37,988.0,795.0
2023-06-24 07:40:00,43,376.767822,281.0
2023-06-24 07:40:00,46,506.0,445.009064
2023-06-24 07:40:00,47,411.298004,409.996735
2023-06-24 07:40:00,48,462.713654,409.897614
2023-06-24 07:40:00,49,0.0,0.0
2023-06-24 07:40:00,50,0.0,0.0
2023-06-24 07:40:00,51,463.0,405.012726
2023-06-24 07:40:00,52,0.0,0.0
2023-06-24 07:40:00,53,0.0,0.0
2023-06-24 07:40:00,54,0.0,0.0
2023-06-24 07:40:00,55,0.0,0.0
2023-06-24 07:40:00,56,0.0,0.0
2023-06-24 07:40:00,57,0.0,0.0
2023-06-24 07:40:00,58,0.0,0.0
2023-06-24 07:40:00,59,0.0,0.0
2023-06-24 07:40:00,60,0.0,0.0
2023-06-24 07:40:00,61,463.0,280.0
2023-06-24 07:40:00,62,0.0,0.0
2023-06-24 07:40:00,63,358.001892,281.031281
2023-06-24 07:40:00,64,0.0,0.0
2023-06-24 07:40:00,65,0.0,0.0
2023-06-24 07:40:00,66,432.189484,370.64505
2023-06-24 07:40:00,67,435.140167,381.480988
2023-06-24 07:40:00,68,0.0,0.0
2023-06-24 07:40:00,69,932.0,780.201904
2023-06-24 07:40:00,70,0.0,0.0
2023-06-24 07:40:00,71,0.0,0.0
2023-06-24 07:40:00,72,40.0,25.002136
2023-06-24 07:40:00,73,0.0,0.0
2023-06-24 07:40:00,74,0.0,0.0
2023-06-24 07:40:00,75,0.0,0.0
2023-06-24 07:40:00,76,0.0,0.0
2023-06-24 07:40:00,77,0.0,0.0
2023-06-24 07:40:00,78,0.0,0.0
2023-06-24 07:40:00,79,0.0,0.0
2023-06-24 07:40:00,80,0.0,0.0
2023-06-24 07:40:00,83,320.353729,320.353729
2023-06-24 07:40:00,84,472.0,320.0
2023-06-24 07:40:00,85,0.0,0.0
2023-06-24 07:40:00,86,347.436829,320.0
2023-06-24 07:40:00,87,0.0,0.0
2023-06-24 07:40:00,88,388.822906,329.757294
2023-06-24 07:40:00,89,0.0,0.0
2023-06-24 07:40:00,90,457.0,380.018097
2023-06-24 07:40:00,91,793.908691,750.0
2023-06-24 07:40:00,92,195.489136,0.0
2023-06-24 07:40:00,95,0.0,0.0
2023-06-24 07:40:00,96,0.0,0.0
2023-06-24 07:40:00,97,0.0,0.0
2023-06-24 07:40:00,98,0.0,0.0
2023-06-24 07:40:00,99,0.0,0.0
2023-06-24 07:40:00,100,0.0,0.0
2023-06-24 07:40:00,101,0.0,0.0
2023-06-24 07:40:00,102,0.0,0.0
2023-06-24 07:40:00,103,0.0,0.0
2023-06-24 07:40:00,104,0.0,0.0
2023-06-24 07:40:00,105,0.0,0.0
2023-06-24 07:40:00,106,0.0,0.0
2023-06-24 07:40:00,107,0.0,0.0
2023-06-24 07:40:00,108,0.0,0.0
2023-06-24 07:40:00,112,0.0,0.0
2023-06-24 07:40:00,113,40.0,30.0
2023-06-24 07:40:00,114,10.0,9.0
2023-06-24 07:40:00,115,921.0,750.045654
2023-06-24 07:40:00,116,898.968811,750.045654
2023-06-24 07:40:00,117,0.0,0.0
2023-06-24 07:40:00,118,0.0,0.0
2023-06-24 07:40:00,119,99.99939,60.000153
2023-06-24 07:40:00,120,100.0,60.000153
2023-06-24 07:40:00,126,8.0,8.0
2023-06-24 07:40:00,127,0.0,0.0
2023-06-24 07:40:00,128,996.0,750.0
2023-06-24 07:40:00,129,994.0,750.0
2023-06-24 07:40:00,130,0.0,0.0
2023-06-24 07:40:00,131,985.0,718.0
2023-06-24 07:40:00,132,947.0,758.0
2023-06-24 07:40:00,133,970.0,755.0
2023-06-24 07:40:00,134,0.0,0.0
2023-06-24 07:40:00,135,291.0,210.0
2023-06-24 07:40:00,136,162.5,109.996994
2023-06-24 07:40:00,137,162.5,109.996994
2023-06-24 07:40:00,138,186.0,123.0
2023-06-24 07:40:00,139,0.0,0.0
2023-06-24 07:40:00,140,0.0,0.0
2023-06-24 07:40:00,141,0.0,0.0
2023-06-24 07:40:00,142,169.5,88.0
2023-06-24 07:40:00,143,169.5,88.907463
2023-06-24 07:40:00,144,187.0,104.0
2023-06-24 07:40:00,145,168.5,88.436272
2023-06-24 07:40:00,146,168.5,88.436272
2023-06-24 07:40:00,147,179.0,104.0
2023-06-24 07:40:00,150,0.0,0.0
2023-06-24 07:40:00,151,0.0,0.0
2023-06-24 07:40:00,152,0.0,0.0
2023-06-24 07:40:00,153,0.0,0.0
2023-06-24 07:40:00,154,0.0,0.0
2023-06-24 07:40:00,155,0.0,0.0
2023-06-24 07:40:00,156,399.0,350.0
2023-06-24 07:40:00,158,0.0,0.0
2023-06-24 07:40:00,159,0.0,0.0
2023-06-24 07:40:00,160,0.0,0.0
2023-06-24 07:40:00,161,0.0,0.0
2023-06-24 07:40:00,162,0.0,0.0
2023-06-24 07:40:00,166,0.0,0.0
2023-06-24 07:40:00,167,0.0,0.0
2023-06-24 07:40:00,168,0.0,0.0
2023-06-24 07:40:00,169,147.0,119.995728
2023-06-24 07:40:00,170,0.0,0.0
2023-06-24 07:40:00,171,84.0,59.997864
2023-06-24 07:40:00,172,146.0,115.997803
2023-06-24 07:40:00,173,0.0,0.0
2023-06-24 07:40:00,174,57.998901,57.998901
2023-06-24 07:40:00,175,0.0,0.0
2023-06-24 07:40:00,176,0.0,0.0
2023-06-24 07:40:00,177,0.0,0.0
2023-06-24 07:40:00,178,0.0,0.0
2023-06-24 07:40:00,179,0.0,0.0
2023-06-24 07:40:00,180,0.0,0.0
2023-06-24 07:40:00,181,0.0,0.0
2023-06-24 07:40:00,182,0.0,0.0
2023-06-24 07:40:00,183,0.0,0.0
2023-06-24 07:40:00,184,0.0,0.0
2023-06-24 07:40:00,185,0.0,0.0
2023-06-24 07:40:00,186,0.0,0.0
2023-06-24 07:40:00,187,0.0,0.0
2023-06-24 07:40:00,188,0.0,0.0
2023-06-24 07:40:00,189,0.0,0.0
2023-06-24 07:40:00,190,1000.0,795.0
2023-06-24 07:40:00,191,999.0,795.0
2023-06-24 07:40:00,193,0.0,0.0
2023-06-24 07:40:00,194,0.0,0.0
2023-06-24 07:40:00,195,0.0,0.0
2023-06-24 07:40:00,196,0.0,0.0
2023-06-24 07:40:00,197,0.0,0.0
2023-06-24 07:40:00,198,0.0,0.0
2023-06-24 07:40:00,200,0.0,0.0
2023-06-24 07:40:00,207,0.0,0.0
2023-06-24 07:40:00,208,0.0,0.0
2023-06-24 07:40:00,209,0.0,0.0
2023-06-24 07:40:00,210,0.0,0.0
2023-06-24 07:40:00,211,0.0,0.0
2023-06-24 07:40:00,212,0.0,0.0
2023-06-24 07:40:00,213,0.0,0.0
2023-06-24 07:40:00,214,0.0,0.0
2023-06-24 07:40:00,215,0.0,0.0
2023-06-24 07:40:00,216,0.0,0.0
2023-06-24 07:40:00,217,0.0,0.0
2023-06-24 07:40:00,218,0.0,0.0
2023-06-24 07:40:00,219,27.0,20.99826
2023-06-24 07:40:00,220,0.0,0.0
2023-06-24 07:40:00,231,0.0,0.0
2023-06-24 07:40:00,232,0.0,0.0
2023-06-24 07:40:00,233,0.0,0.0
2023-06-24 07:40:00,234,0.0,0.0
2023-06-24 07:40:00,237,0.0,0.0
2023-06-24 07:40:00,238,0.0,0.0
2023-06-24 07:40:00,240,286.0,200.0
2023-06-24 07:40:00,241,143.0,100.0
2023-06-24 07:40:00,242,0.0,0.0
2023-06-24 07:40:00,243,0.0,0.0
2023-06-24 07:40:00,244,0.0,0.0
2023-06-24 07:40:00,247,0.0,0.0
2023-06-24 07:40:00,248,0.0,0.0
2023-06-24 07:40:00,249,162.0,99.590454
2023-06-24 07:40:00,250,0.0,0.0
2023-06-24 07:40:00,251,162.0,99.590454
2023-06-24 07:40:00,252,180.0,130.0
2023-06-24 07:40:00,253,0.0,0.0
2023-06-24 07:40:00,254,0.0,0.0
2023-06-24 07:40:00,255,253.0,175.0
2023-06-24 07:40:00,256,253.0,175.0
2023-06-24 07:40:00,257,268.0,222.0
2023-06-24 07:40:00,258,255.0,172.002289
2023-06-24 07:40:00,259,255.0,172.002289
2023-06-24 07:40:00,260,244.0,212.0
2023-06-24 07:40:00,264,0.0,0.0
2023-06-24 07:40:00,265,10.0,5.000229
2023-06-24 07:40:00,266,0.0,0.0
2023-06-24 07:40:00,267,0.0,0.0
2023-06-24 07:40:00,268,44.041389,0.0
2023-06-24 07:40:00,269,0.0,0.0
2023-06-24 07:40:00,270,0.0,0.0
2023-06-24 07:40:00,271,0.0,0.0
2023-06-24 07:40:00,272,0.0,0.0
2023-06-24 07:40:00,273,0.0,0.0
2023-06-24 07:40:00,274,0.0,0.0
2023-06-24 07:40:00,275,0.0,0.0
2023-06-24 07:40:00,276,0.0,0.0
2023-06-24 07:40:00,277,0.0,0.0
2023-06-24 07:40:00,278,0.0,0.0
2023-06-24 07:40:00,279,0.0,0.0
2023-06-24 07:40:00,280,0.0,0.0
2023-06-24 07:40:00,281,0.0,0.0
2023-06-24 07:40:00,282,0.0,0.0
2023-06-24 07:40:00,283,0.0,0.0
2023-06-24 07:40:00,284,0.0,0.0
2023-06-24 07:40:00,285,163.0,100.0
2023-06-24 07:40:00,286,77.0,50.0
2023-06-24 07:40:00,287,0.0,0.0
2023-06-24 07:40:00,288,0.0,0.0
2023-06-24 07:40:00,289,0.0,0.0
2023-06-24 07:40:00,290,0.0,0.0
2023-06-24 07:40:00,291,0.0,0.0
2023-06-24 07:40:00,292,0.0,0.0
2023-06-24 07:40:00,293,0.0,0.0
2023-06-24 07:40:00,294,0.0,0.0
2023-06-24 07:40:00,299,184.5,133.0
2023-06-24 07:40:00,300,45.632961,0.0
2023-06-24 07:40:00,301,178.5,133.0
2023-06-24 07:40:00,302,0.0,0.0
2023-06-24 07:40:00,303,100.5,64.499725
2023-06-24 07:40:00,304,93.0,64.499725
2023-06-24 07:40:00,305,378.0,310.000916
2023-06-24 07:40:00,306,0.0,0.0
2023-06-24 07:40:00,307,0.0,0.0
2023-06-24 07:40:00,308,155.5,117.0
2023-06-24 07:40:00,309,155.5,117.0
2023-06-24 07:40:00,310,169.0,122.0
2023-06-24 07:40:00,311,0.0,0.0
2023-06-24 07:40:00,312,0.0,0.0
2023-06-24 07:40:00,313,0.0,0.0
2023-06-24 07:40:00,314,0.0,0.0
2023-06-24 07:40:00,315,0.0,0.0
2023-06-24 07:40:00,316,0.0,0.0
2023-06-24 07:40:00,317,0.0,0.0
2023-06-24 07:40:00,318,0.0,0.0
2023-06-24 07:40:00,319,0.0,0.0
2023-06-24 07:40:00,320,0.0,0.0
2023-06-24 07:40:00,321,0.0,0.0
2023-06-24 07:40:00,322,0.0,0.0
2023-06-24 07:40:00,323,169.0,122.0
2023-06-24 07:40:00,324,169.0,122.0
2023-06-24 07:40:00,325,176.0,136.0
2023-06-24 07:40:00,326,145.0,135.0
2023-06-24 07:40:00,327,142.479477,135.0
2023-06-24 07:40:00,328,177.0,150.0
2023-06-24 07:40:00,329,0.0,0.0
2023-06-24 07:40:00,330,0.0,0.0
2023-06-24 07:40:00,331,815.968628,644.669189
2023-06-24 07:40:00,332,645.0,645.0
2023-06-24 07:40:00,333,0.0,0.0
2023-06-24 07:40:00,334,0.0,0.0
2023-06-24 07:40:00,335,0.0,0.0
2023-06-24 07:40:00,336,0.0,0.0
2023-06-24 07:40:00,337,0.0,0.0
2023-06-24 07:40:00,338,0.0,0.0
2023-06-24 07:40:00,339,0.0,0.0
2023-06-24 07:40:00,340,818.0,681.438965
2023-06-24 07:40:00,341,0.0,0.0
2023-06-24 07:40:00,342,166.0,135.0
2023-06-24 07:40:00,343,0.0,0.0
2023-06-24 07:40:00,344,0.0,0.0
2023-06-24 07:40:00,345,99.0,79.998932
2023-06-24 07:40:00,346,87.295898,80.091644
2023-06-24 07:40:00,347,0.0,0.0
2023-06-24 07:40:00,348,0.0,0.0
2023-06-24 07:40:00,349,0.0,0.0
2023-06-24 07:40:00,350,0.0,0.0
2023-06-24 07:40:00,351,0.0,0.0
2023-06-24 07:40:00,352,0.0,0.0
2023-06-24 07:40:00,353,0.0,0.0
2023-06-24 07:40:00,354,0.0,0.0
2023-06-24 07:40:00,355,0.0,0.0
2023-06-24 07:40:00,356,25.0,10.0
2023-06-24 07:40:00,357,0.0,0.0
2023-06-24 07:40:00,358,0.0,0.0
2023-06-24 07:40:00,359,20.0,10.000153
2023-06-24 07:40:00,360,20.25,7.0
2023-06-24 07:40:00,361,0.0,0.0
2023-06-24 07:40:00,362,20.25,7.0
2023-06-24 07:40:00,363,20.25,10.0
2023-06-24 07:40:00,364,705.234863,665.0
2023-06-24 07:40:00,365,0.0,0.0
2023-06-24 07:40:00,366,548.0,479.897339
2023-06-24 07:40:00,367,0.0,0.0
2023-06-24 07:40:00,368,0.0,0.0
2023-06-24 07:40:00,369,0.0,0.0
2023-06-24 07:40:00,370,0.0,0.0
2023-06-24 07:40:00,371,0.0,0.0
2023-06-24 07:40:00,372,0.0,0.0
2023-06-24 07:40:00,373,0.0,0.0
2023-06-24 07:40:00,374,0.0,0.0
2023-06-24 07:40:00,375,0.0,0.0
2023-06-24 07:40:00,376,0.0,0.0
2023-06-24 07:40:00,377,0.0,0.0
2023-06-24 07:40:00,378,0.0,0.0
2023-06-24 07:40:00,379,0.0,0.0
2023-06-24 07:40:00,380,0.0,0.0
2023-06-24 07:40:00,381,0.0,0.0
2023-06-24 07:40:00,382,0.0,0.0
2023-06-24 07:40:00,383,31.740572,0.0
2023-06-24 07:40:00,384,0.0,0.0
2023-06-24 07:40:00,385,280.5,188.064209
2023-06-24 07:40:00,386,280.5,188.857727
2023-06-24 07:40:00,387,276.0,204.0
2023-06-24 07:40:00,388,280.0,188.247314
2023-06-24 07:40:00,389,280.0,187.652222
2023-06-24 07:40:00,390,276.0,204.0
2023-06-24 07:40:00,419,0.0,0.0
2023-06-24 07:40:00,420,0.0,0.0
2023-06-24 07:40:00,421,0.0,0.0
2023-06-24 07:40:00,422,261.0,186.0
2023-06-24 07:40:00,423,261.0,186.0
2023-06-24 07:40:00,432,296.0,220.0
2023-06-24 07:40:00,433,387.248932,267.0
2023-06-24 07:40:00,434,277.0,189.016327
2023-06-24 07:40:00,435,277.0,189.016327
2023-06-24 07:40:00,436,280.0,189.016327
2023-06-24 07:40:00,437,280.0,189.016327
2023-06-24 07:40:00,438,281.0,206.0
2023-06-24 07:40:00,439,283.0,206.0
2023-06-24 07:40:00,440,163.5,120.0
2023-06-24 07:40:00,441,163.5,120.0
2023-06-24 07:40:00,442,174.0,120.0
2023-06-24 07:40:00,443,0.0,0.0
2023-06-24 07:40:00,444,0.0,0.0
2023-06-24 07:40:00,450,232.0,130.414734
2023-06-24 07:40:00,451,133.0,85.0
2023-06-24 07:40:00,452,0.0,0.0
2023-06-24 07:40:00,453,0.0,0.0
2023-06-24 07:40:00,459,396.127838,276.0
2023-06-24 07:40:00,467,0.0,0.0
2023-06-24 07:40:00,468,0.0,0.0
2023-06-24 07:40:00,469,0.0,0.0
2023-06-24 07:40:00,471,5.180072,0.0
2023-06-24 07:40:00,472,240.0,180.0
2023-06-24 07:40:00,473,121.0,90.0
2023-06-24 07:40:00,474,242.0,180.0
2023-06-24 07:40:00,475,117.0,90.0
2023-06-24 07:40:00,477,244.5,173.994461
2023-06-24 07:40:00,478,244.5,173.994461
2023-06-24 07:40:00,479,253.0,173.994461
2023-06-24 07:40:00,480,247.5,173.0
2023-06-24 07:40:00,481,247.5,173.0
2023-06-24 07:40:00,482,255.0,162.0
2023-06-24 07:40:00,485,0.0,0.0
2023-06-24 07:40:00,486,0.0,0.0
2023-06-24 07:40:00,487,0.0,0.0
2023-06-24 07:40:00,488,0.0,0.0
2023-06-24 07:40:00,489,999.0,795.0
2023-06-24 07:40:00,490,1000.0,795.0
2023-06-24 07:40:00,491,969.0,791.0
2023-06-24 07:40:00,492,968.0,786.0
2023-06-24 07:40:00,493,993.0,795.0
2023-06-24 07:40:00,494,991.0,795.0
2023-06-24 07:40:00,495,0.0,0.0
2023-06-24 07:40:00,496,0.0,0.0
2023-06-24 07:40:00,497,0.0,0.0
2023-06-24 07:40:00,498,0.0,0.0
2023-06-24 07:40:00,499,359.0,265.0
2023-06-24 07:40:00,501,289.5,167.006409
2023-06-24 07:40:00,502,167.0,167.0
2023-06-24 07:40:00,503,290.0,204.0
2023-06-24 07:40:00,507,0.0,0.0
2023-06-24 07:40:00,508,0.0,0.0
2023-06-24 07:40:00,511,0.0,0.0
2023-06-24 07:40:00,512,0.0,0.0
2023-06-24 07:40:00,513,338.0,150.0
2023-06-24 07:40:00,514,134.0,120.0
2023-06-24 07:40:00,516,0.0,0.0
2023-06-24 07:40:00,521,939.0,577.0
2023-06-24 07:40:00,522,939.0,740.381897
2023-06-24 07:40:00,523,0.0,0.0
2023-06-24 07:40:00,524,0.0,0.0
2023-06-24 07:40:00,525,0.0,0.0
2023-06-24 07:40:00,526,238.291565,131.0
2023-06-24 07:40:00,527,1357.0,1058.099976
2023-06-24 07:40:00,528,131.0,131.0
2023-06-24 07:40:00,529,0.0,0.0
2023-06-24 07:40:00,530,994.0,752.428772
2023-06-24 07:40:00,533,0.0,0.0
2023-06-24 07:40:00,534,0.0,0.0
2023-06-24 07:40:00,535,0.0,0.0
2023-06-24 07:40:00,536,96.333336,33.5
2023-06-24 07:40:00,537,96.333336,33.5
2023-06-24 07:40:00,538,103.333336,84.0
2023-06-24 07:40:00,539,0.0,0.0
2023-06-24 07:40:00,540,0.0,0.0
2023-06-24 07:40:00,541,0.0,0.0
2023-06-24 07:40:00,542,0.0,0.0
2023-06-24 07:40:00,544,0.0,0.0
2023-06-24 07:40:00,545,1012.0,795.0
2023-06-24 07:40:00,546,0.0,0.0
2023-06-24 07:40:00,547,0.0,0.0
2023-06-24 07:40:00,548,0.0,0.0
2023-06-24 07:40:00,549,244.99646,101.834167
2023-06-24 07:40:00,550,128.0,50.917084
2023-06-24 07:40:00,552,0.0,0.0
2023-06-24 07:40:00,553,0.0,0.0
2023-06-24 07:45:00,1,0.0,0.0
2023-06-24 07:45:00,2,0.0,0.0
2023-06-24 07:45:00,3,0.0,0.0
2023-06-24 07:45:00,4,364.991486,364.991486
2023-06-24 07:45:00,5,480.0,330.0
2023-06-24 07:45:00,6,0.0,0.0
2023-06-24 07:45:00,7,0.0,0.0
2023-06-24 07:45:00,8,480.0,330.0
2023-06-24 07:45:00,9,436.745331,364.917023
2023-06-24 07:45:00,10,0.0,0.0
2023-06-24 07:45:00,11,0.0,0.0
2023-06-24 07:45:00,12,0.0,0.0
2023-06-24 07:45:00,15,396.678101,396.678101
2023-06-24 07:45:00,16,126.425453,0.0
2023-06-24 07:45:00,17,99.462532,0.0
2023-06-24 07:45:00,18,466.0,380.018097
2023-06-24 07:45:00,27,615.0,615.0
2023-06-24 07:45:00,28,612.0,612.0
2023-06-24 07:45:00,29,612.0,612.0
2023-06-24 07:45:00,33,0.0,0.0
2023-06-24 07:45:00,36,996.0,795.0
2023-06-24 07:45:00,37,988.0,795.0
2023-06-24 07:45:00,43,380.0,281.0
2023-06-24 07:45:00,46,491.463043,445.009064
2023-06-24 07:45:00,47,424.291016,409.996735
2023-06-24 07:45:00,48,462.713654,409.897614
2023-06-24 07:45:00,49,0.0,0.0
2023-06-24 07:45:00,50,0.0,0.0
2023-06-24 07:45:00,51,463.0,405.012726
2023-06-24 07:45:00,52,0.0,0.0
2023-06-24 07:45:00,53,0.0,0.0
2023-06-24 07:45:00,54,0.0,0.0
2023-06-24 07:45:00,55,0.0,0.0
2023-06-24 07:45:00,56,0.0,0.0
2023-06-24 07:45:00,57,0.0,0.0
2023-06-24 07:45:00,58,0.0,0.0
2023-06-24 07:45:00,59,0.0,0.0
2023-06-24 07:45:00,60,0.0,0.0
2023-06-24 07:45:00,61,463.0,280.0
2023-06-24 07:45:00,62,0.0,0.0
2023-06-24 07:45:00,63,353.023071,281.031281
2023-06-24 07:45:00,64,0.0,0.0
2023-06-24 07:45:00,65,0.0,0.0
2023-06-24 07:45:00,66,432.189484,370.64505
2023-06-24 07:45:00,67,435.313751,381.480988
2023-06-24 07:45:00,68,0.0,0.0
2023-06-24 07:45:00,69,932.0,780.201904
2023-06-24 07:45:00,70,0.0,0.0
2023-06-24 07:45:00,71,0.0,0.0
2023-06-24 07:45:00,72,40.0,25.002136
2023-06-24 07:45:00,73,0.0,0.0
2023-06-24 07:45:00,74,0.0,0.0
2023-06-24 07:45:00,75,0.0,0.0
2023-06-24 07:45:00,76,0.0,0.0
2023-06-24 07:45:00,77,0.0,0.0
2023-06-24 07:45:00,78,0.0,0.0
2023-06-24 07:45:00,79,0.0,0.0
2023-06-24 07:45:00,80,0.0,0.0
2023-06-24 07:45:00,83,330.0,320.353729
2023-06-24 07:45:00,84,472.0,320.0
2023-06-24 07:45:00,85,0.0,0.0
2023-06-24 07:45:00,86,339.54361,320.0
2023-06-24 07:45:00,87,0.0,0.0
2023-06-24 07:45:00,88,372.598328,329.757294
2023-06-24 07:45:00,89,0.0,0.0
2023-06-24 07:45:00,90,457.0,380.018097
2023-06-24 07:45:00,91,794.666443,750.0
2023-06-24 07:45:00,92,130.59996,0.0
2023-06-24 07:45:00,95,0.0,0.0
2023-06-24 07:45:00,96,0.0,0.0
2023-06-24 07:45:00,97,0.0,0.0
2023-06-24 07:45:00,98,0.0,0.0
2023-06-24 07:45:00,99,0.0,0.0
2023-06-24 07:45:00,100,0.0,0.0
2023-06-24 07:45:00,101,0.0,0.0
2023-06-24 07:45:00,102,0.0,0.0
2023-06-24 07:45:00,103,0.0,0.0
2023-06-24 07:45:00,104,0.0,0.0
2023-06-24 07:45:00,105,0.0,0.0
2023-06-24 07:45:00,106,0.0,0.0
2023-06-24 07:45:00,107,0.0,0.0
2023-06-24 07:45:00,108,0.0,0.0
2023-06-24 07:45:00,112,0.0,0.0
2023-06-24 07:45:00,113,40.0,30.0
2023-06-24 07:45:00,114,10.0,9.0
2023-06-24 07:45:00,115,921.0,750.045654
2023-06-24 07:45:00,116,902.408142,750.045654
2023-06-24 07:45:00,117,0.0,0.0
2023-06-24 07:45:00,118,0.0,0.0
2023-06-24 07:45:00,119,99.99939,60.000153
2023-06-24 07:45:00,120,100.0,60.000153
2023-06-24 07:45:00,126,8.0,8.0
2023-06-24 07:45:00,127,0.0,0.0
2023-06-24 07:45:00,128,996.0,750.0
2023-06-24 07:45:00,129,994.0,750.0
2023-06-24 07:45:00,130,0.0,0.0
2023-06-24 07:45:00,131,985.0,718.0
2023-06-24 07:45:00,132,947.0,758.0
2023-06-24 07:45:00,133,970.0,755.0
2023-06-24 07:45:00,134,0.0,0.0
2023-06-24 07:45:00,135,291.0,210.0
2023-06-24 07:45:00,136,162.5,109.996994
2023-06-24 07:45:00,137,162.5,109.996994
2023-06-24 07:45:00,138,186.0,123.0
2023-06-24 07:45:00,139,0.0,0.0
2023-06-24 07:45:00,140,0.0,0.0
2023-06-24 07:45:00,141,0.0,0.0
2023-06-24 07:45:00,142,169.5,88.0
2023-06-24 07:45:00,143,169.5,89.143059
2023-06-24 07:45:00,144,187.0,104.0
2023-06-24 07:45:00,145,168.5,88.671867
2023-06-24 07:45:00,146,168.5,88.436272
2023-06-24 07:45:00,147,179.0,104.0
2023-06-24 07:45:00,150,0.0,0.0
2023-06-24 07:45:00,151,0.0,0.0
2023-06-24 07:45:00,152,0.0,0.0
2023-06-24 07:45:00,153,0.0,0.0
2023-06-24 07:45:00,154,0.0,0.0
2023-06-24 07:45:00,155,0.0,0.0
2023-06-24 07:45:00,156,399.0,350.0
2023-06-24 07:45:00,158,0.0,0.0
2023-06-24 07:45:00,159,0.0,0.0
2023-06-24 07:45:00,160,0.0,0.0
2023-06-24 07:45:00,161,0.0,0.0
2023-06-24 07:45:00,162,0.0,0.0
2023-06-24 07:45:00,166,0.0,0.0
2023-06-24 07:45:00,167,0.0,0.0
2023-06-24 07:45:00,168,0.0,0.0
2023-06-24 07:45:00,169,147.0,119.995728
2023-06-24 07:45:00,170,0.0,0.0
2023-06-24 07:45:00,171,84.0,59.997864
2023-06-24 07:45:00,172,146.0,115.997803
2023-06-24 07:45:00,173,0.0,0.0
2023-06-24 07:45:00,174,57.998901,57.998901
2023-06-24 07:45:00,175,0.0,0.0
2023-06-24 07:45:00,176,0.0,0.0
2023-06-24 07:45:00,177,0.0,0.0
2023-06-24 07:45:00,178,0.0,0.0
2023-06-24 07:45:00,179,0.0,0.0
2023-06-24 07:45:00,180,0.0,0.0
2023-06-24 07:45:00,181,0.0,0.0
2023-06-24 07:45:00,182,0.0,0.0
2023-06-24 07:45:00,183,0.0,0.0
2023-06-24 07:45:00,184,0.0,0.0
2023-06-24 07:45:00,185,0.0,0.0
2023-06-24 07:45:00,186,0.0,0.0
2023-06-24 07:45:00,187,0.0,0.0
2023-06-24 07:45:00,188,0.0,0.0
2023-06-24 07:45:00,189,0.0,0.0
2023-06-24 07:45:00,190,1000.0,795.0
2023-06-24 07:45:00,191,999.0,795.0
2023-06-24 07:45:00,193,0.0,0.0
2023-06-24 07:45:00,194,0.0,0.0
2023-06-24 07:45:00,195,0.0,0.0
2023-06-24 07:45:00,196,0.0,0.0
2023-06-24 07:45:00,197,0.0,0.0
2023-06-24 07:45:00,198,0.0,0.0
2023-06-24 07:45:00,200,0.0,0.0
2023-06-24 07:45:00,207,0.0,0.0
2023-06-24 07:45:00,208,0.0,0.0
2023-06-24 07:45:00,209,0.0,0.0
2023-06-24 07:45:00,210,0.0,0.0
2023-06-24 07:45:00,211,0.0,0.0
2023-06-24 07:45:00,212,0.0,0.0
2023-06-24 07:45:00,213,0.0,0.0
2023-06-24 07:45:00,214,0.0,0.0
2023-06-24 07:45:00,215,0.0,0.0
2023-06-24 07:45:00,216,0.0,0.0
2023-06-24 07:45:00,217,0.0,0.0
2023-06-24 07:45:00,218,0.0,0.0
2023-06-24 07:45:00,219,27.0,20.99826
2023-06-24 07:45:00,220,0.0,0.0
2023-06-24 07:45:00,231,0.0,0.0
2023-06-24 07:45:00,232,0.0,0.0
2023-06-24 07:45:00,233,0.0,0.0
2023-06-24 07:45:00,234,0.0,0.0
2023-06-24 07:45:00,237,0.0,0.0
2023-06-24 07:45:00,238,0.0,0.0
2023-06-24 07:45:00,240,286.0,200.0
2023-06-24 07:45:00,241,143.0,100.0
2023-06-24 07:45:00,242,0.0,0.0
2023-06-24 07:45:00,243,0.0,0.0
2023-06-24 07:45:00,244,0.0,0.0
2023-06-24 07:45:00,247,0.0,0.0
2023-06-24 07:45:00,248,0.0,0.0
2023-06-24 07:45:00,249,162.0,99.590454
2023-06-24 07:45:00,250,0.0,0.0
2023-06-24 07:45:00,251,162.0,99.590454
2023-06-24 07:45:00,252,180.0,130.0
2023-06-24 07:45:00,253,0.0,0.0
2023-06-24 07:45:00,254,0.0,0.0
2023-06-24 07:45:00,255,253.0,175.0
2023-06-24 07:45:00,256,253.0,175.0
2023-06-24 07:45:00,257,268.0,222.0
2023-06-24 07:45:00,258,255.0,172.002289
2023-06-24 07:45:00,259,255.0,172.002289
2023-06-24 07:45:00,260,244.0,212.0
2023-06-24 07:45:00,264,0.0,0.0
2023-06-24 07:45:00,265,10.0,5.000229
2023-06-24 07:45:00,266,0.0,0.0
2023-06-24 07:45:00,267,0.0,0.0
2023-06-24 07:45:00,268,44.278065,0.0
2023-06-24 07:45:00,269,0.0,0.0
2023-06-24 07:45:00,270,0.0,0.0
2023-06-24 07:45:00,271,0.0,0.0
2023-06-24 07:45:00,272,0.0,0.0
2023-06-24 07:45:00,273,0.0,0.0
2023-06-24 07:45:00,274,0.0,0.0
2023-06-24 07:45:00,275,0.0,0.0
2023-06-24 07:45:00,276,0.0,0.0
2023-06-24 07:45:00,277,0.0,0.0
2023-06-24 07:45:00,278,0.0,0.0
2023-06-24 07:45:00,279,0.0,0.0
2023-06-24 07:45:00,280,0.0,0.0
2023-06-24 07:45:00,281,0.0,0.0
2023-06-24 07:45:00,282,0.0,0.0
2023-06-24 07:45:00,283,0.0,0.0
2023-06-24 07:45:00,284,0.0,0.0
2023-06-24 07:45:00,285,163.0,100.0
2023-06-24 07:45:00,286,77.0,50.0
2023-06-24 07:45:00,287,0.0,0.0
2023-06-24 07:45:00,288,0.0,0.0
2023-06-24 07:45:00,289,0.0,0.0
2023-06-24 07:45:00,290,0.0,0.0
2023-06-24 07:45:00,291,0.0,0.0
2023-06-24 07:45:00,292,0.0,0.0
2023-06-24 07:45:00,293,0.0,0.0
2023-06-24 07:45:00,294,0.0,0.0
2023-06-24 07:45:00,299,184.5,133.0
2023-06-24 07:45:00,300,46.287144,0.0
2023-06-24 07:45:00,301,178.5,133.0
2023-06-24 07:45:00,302,0.0,0.0
2023-06-24 07:45:00,303,100.5,64.499725
2023-06-24 07:45:00,304,93.0,64.499725
2023-06-24 07:45:00,305,378.0,310.000916
2023-06-24 07:45:00,306,0.0,0.0
2023-06-24 07:45:00,307,0.0,0.0
2023-06-24 07:45:00,308,155.5,117.0
2023-06-24 07:45:00,309,155.5,117.0
2023-06-24 07:45:00,310,169.0,122.0
2023-06-24 07:45:00,311,0.0,0.0
2023-06-24 07:45:00,312,0.0,0.0
2023-06-24 07:45:00,313,0.0,0.0
2023-06-24 07:45:00,314,0.0,0.0
2023-06-24 07:45:00,315,0.0,0.0
2023-06-24 07:45:00,316,0.0,0.0
2023-06-24 07:45:00,317,0.0,0.0
2023-06-24 07:45:00,318,0.0,0.0
2023-06-24 07:45:00,319,0.0,0.0
2023-06-24 07:45:00,320,0.0,0.0
2023-06-24 07:45:00,321,0.0,0.0
2023-06-24 07:45:00,322,0.0,0.0
2023-06-24 07:45:00,323,169.0,122.0
2023-06-24 07:45:00,324,169.0,122.0
2023-06-24 07:45:00,325,176.0,136.0
2023-06-24 07:45:00,326,145.0,135.0
2023-06-24 07:45:00,327,142.193344,135.0
2023-06-24 07:45:00,328,177.0,150.0
2023-06-24 07:45:00,329,0.0,0.0
2023-06-24 07:45:00,330,0.0,0.0
2023-06-24 07:45:00,331,816.0,644.669189
2023-06-24 07:45:00,332,645.0,645.0
2023-06-24 07:45:00,333,0.0,0.0
2023-06-24 07:45:00,334,0.0,0.0
2023-06-24 07:45:00,335,0.0,0.0
2023-06-24 07:45:00,336,0.0,0.0
2023-06-24 07:45:00,337,0.0,0.0
2023-06-24 07:45:00,338,0.0,0.0
2023-06-24 07:45:00,339,0.0,0.0
2023-06-24 07:45:00,340,818.0,681.687866
2023-06-24 07:45:00,341,0.0,0.0
2023-06-24 07:45:00,342,166.0,135.0
2023-06-24 07:45:00,343,0.0,0.0
2023-06-24 07:45:00,344,0.0,0.0
2023-06-24 07:45:00,345,99.0,79.998932
2023-06-24 07:45:00,346,87.341675,80.068756
2023-06-24 07:45:00,347,0.0,0.0
2023-06-24 07:45:00,348,0.0,0.0
2023-06-24 07:45:00,349,0.0,0.0
2023-06-24 07:45:00,350,0.0,0.0
2023-06-24 07:45:00,351,0.0,0.0
2023-06-24 07:45:00,352,0.0,0.0
2023-06-24 07:45:00,353,0.0,0.0
2023-06-24 07:45:00,354,0.0,0.0
2023-06-24 07:45:00,355,0.0,0.0
2023-06-24 07:45:00,356,25.0,10.0
2023-06-24 07:45:00,357,0.0,0.0
2023-06-24 07:45:00,358,0.0,0.0
2023-06-24 07:45:00,359,20.0,10.000153
2023-06-24 07:45:00,360,20.25,7.0
2023-06-24 07:45:00,361,0.0,0.0
2023-06-24 07:45:00,362,20.25,7.0
2023-06-24 07:45:00,363,20.25,10.0
2023-06-24 07:45:00,364,705.234863,665.0
2023-06-24 07:45:00,365,0.0,0.0
2023-06-24 07:45:00,366,548.0,479.897339
2023-06-24 07:45:00,367,0.0,0.0
2023-06-24 07:45:00,368,0.0,0.0
2023-06-24 07:45:00,369,0.0,0.0
2023-06-24 07:45:00,370,0.0,0.0
2023-06-24 07:45:00,371,0.0,0.0
2023-06-24 07:45:00,372,0.0,0.0
2023-06-24 07:45:00,373,0.0,0.0
2023-06-24 07:45:00,374,0.0,0.0
2023-06-24 07:45:00,375,0.0,0.0
2023-06-24 07:45:00,376,0.0,0.0
2023-06-24 07:45:00,377,0.0,0.0
2023-06-24 07:45:00,378,0.0,0.0
2023-06-24 07:45:00,379,0.0,0.0
2023-06-24 07:45:00,380,0.0,0.0
2023-06-24 07:45:00,381,0.0,0.0
2023-06-24 07:45:00,382,0.0,0.0
2023-06-24 07:45:00,383,169.0,129.972046
2023-06-24 07:45:00,384,0.0,0.0
2023-06-24 07:45:00,385,280.5,188.064209
2023-06-24 07:45:00,386,280.5,188.55249
2023-06-24 07:45:00,387,276.0,204.0
2023-06-24 07:45:00,388,280.0,188.247314
2023-06-24 07:45:00,389,280.0,187.652222
2023-06-24 07:45:00,390,276.0,204.0
2023-06-24 07:45:00,419,0.0,0.0
2023-06-24 07:45:00,420,0.0,0.0
2023-06-24 07:45:00,421,0.0,0.0
2023-06-24 07:45:00,422,261.0,186.0
2023-06-24 07:45:00,423,261.0,186.0
2023-06-24 07:45:00,432,296.0,220.0
2023-06-24 07:45:00,433,387.477112,267.0
2023-06-24 07:45:00,434,277.0,189.016327
2023-06-24 07:45:00,435,277.0,189.016327
2023-06-24 07:45:00,436,280.0,189.016327
2023-06-24 07:45:00,437,280.0,189.016327
2023-06-24 07:45:00,438,281.0,206.0
2023-06-24 07:45:00,439,283.0,206.0
2023-06-24 07:45:00,440,163.5,120.0
2023-06-24 07:45:00,441,163.5,120.0
2023-06-24 07:45:00,442,174.0,120.0
2023-06-24 07:45:00,443,0.0,0.0
2023-06-24 07:45:00,444,0.0,0.0
2023-06-24 07:45:00,450,232.0,130.368958
2023-06-24 07:45:00,451,133.0,85.0
2023-06-24 07:45:00,452,0.0,0.0
2023-06-24 07:45:00,453,0.0,0.0
2023-06-24 07:45:00,459,393.670441,276.0
2023-06-24 07:45:00,467,0.0,0.0
2023-06-24 07:45:00,468,0.0,0.0
2023-06-24 07:45:00,469,0.0,0.0
2023-06-24 07:45:00,471,4.810291,0.0
2023-06-24 07:45:00,472,240.0,180.0
2023-06-24 07:45:00,473,121.0,90.0
2023-06-24 07:45:00,474,242.0,180.0
2023-06-24 07:45:00,475,117.0,90.0
2023-06-24 07:45:00,477,244.5,173.994461
2023-06-24 07:45:00,478,244.5,173.994461
2023-06-24 07:45:00,479,253.0,173.994461
2023-06-24 07:45:00,480,247.5,173.0
2023-06-24 07:45:00,481,247.5,173.0
2023-06-24 07:45:00,482,255.0,162.0
2023-06-24 07:45:00,485,0.0,0.0
2023-06-24 07:45:00,486,0.0,0.0
2023-06-24 07:45:00,487,0.0,0.0
2023-06-24 07:45:00,488,0.0,0.0
2023-06-24 07:45:00,489,999.0,795.0
2023-06-24 07:45:00,490,1000.0,795.0
2023-06-24 07:45:00,491,969.0,791.0
2023-06-24 07:45:00,492,968.0,786.0
2023-06-24 07:45:00,493,993.0,795.0
2023-06-24 07:45:00,494,991.0,795.0
2023-06-24 07:45:00,495,0.0,0.0
2023-06-24 07:45:00,496,0.0,0.0
2023-06-24 07:45:00,497,0.0,0.0
2023-06-24 07:45:00,498,0.0,0.0
2023-06-24 07:45:00,499,359.0,265.0
2023-06-24 07:45:00,501,289.5,167.006409
2023-06-24 07:45:00,502,167.0,167.0
2023-06-24 07:45:00,503,290.0,204.0
2023-06-24 07:45:00,507,0.0,0.0
2023-06-24 07:45:00,508,0.0,0.0
2023-06-24 07:45:00,511,0.0,0.0
2023-06-24 07:45:00,512,0.0,0.0
2023-06-24 07:45:00,513,338.0,150.0
2023-06-24 07:45:00,514,134.0,120.0
2023-06-24 07:45:00,516,0.0,0.0
2023-06-24 07:45:00,521,939.0,577.0
2023-06-24 07:45:00,522,939.0,742.029846
2023-06-24 07:45:00,523,0.0,0.0
2023-06-24 07:45:00,524,0.0,0.0
2023-06-24 07:45:00,525,0.0,0.0
2023-06-24 07:45:00,526,239.527588,131.0
2023-06-24 07:45:00,527,1357.0,1058.099976
2023-06-24 07:45:00,528,131.0,131.0
2023-06-24 07:45:00,529,0.0,0.0
2023-06-24 07:45:00,530,994.0,577.0
2023-06-24 07:45:00,533,0.0,0.0
2023-06-24 07:45:00,534,0.0,0.0
2023-06-24 07:45:00,535,0.0,0.0
2023-06-24 07:45:00,536,96.333336,33.5
2023-06-24 07:45:00,537,96.333336,33.5
2023-06-24 07:45:00,538,103.333336,84.0
2023-06-24 07:45:00,539,0.0,0.0
2023-06-24 07:45:00,540,0.0,0.0
2023-06-24 07:45:00,541,0.0,0.0
2023-06-24 07:45:00,542,0.0,0.0
2023-06-24 07:45:00,544,0.0,0.0
2023-06-24 07:45:00,545,1012.0,795.0
2023-06-24 07:45:00,546,0.0,0.0
2023-06-24 07:45:00,547,0.0,0.0
2023-06-24 07:45:00,548,0.0,0.0
2023-06-24 07:45:00,549,244.99646,101.834167
2023-06-24 07:45:00,550,128.0,50.917084
2023-06-24 07:45:00,552,0.0,0.0
2023-06-24 07:45:00,553,0.0,0.0
2023-06-24 07:50:00,1,0.0,0.0
2023-06-24 07:50:00,2,0.0,0.0
2023-06-24 07:50:00,3,0.0,0.0
2023-06-24 07:50:00,4,395.508911,364.991486
2023-06-24 07:50:00,5,480.0,330.0
2023-06-24 07:50:00,6,0.0,0.0
2023-06-24 07:50:00,7,0.0,0.0
2023-06-24 07:50:00,8,480.0,330.0
2023-06-24 07:50:00,9,443.164948,364.917023
2023-06-24 07:50:00,10,0.0,0.0
2023-06-24 07:50:00,11,0.0,0.0
2023-06-24 07:50:00,12,0.0,0.0
2023-06-24 07:50:00,15,401.164734,396.334717
2023-06-24 07:50:00,16,108.05442,0.0
2023-06-24 07:50:00,17,90.306274,0.0
2023-06-24 07:50:00,18,466.0,380.018097
2023-06-24 07:50:00,27,615.0,615.0
2023-06-24 07:50:00,28,612.0,612.0
2023-06-24 07:50:00,29,612.0,612.0
2023-06-24 07:50:00,33,0.0,0.0
2023-06-24 07:50:00,36,996.0,795.0
2023-06-24 07:50:00,37,988.0,795.0
2023-06-24 07:50:00,43,380.0,281.0
2023-06-24 07:50:00,46,488.037567,445.009064
2023-06-24 07:50:00,47,423.582703,409.996735
2023-06-24 07:50:00,48,462.713654,409.897614
2023-06-24 07:50:00,49,0.0,0.0
2023-06-24 07:50:00,50,0.0,0.0
2023-06-24 07:50:00,51,463.0,405.012726
2023-06-24 07:50:00,52,0.0,0.0
2023-06-24 07:50:00,53,0.0,0.0
2023-06-24 07:50:00,54,0.0,0.0
2023-06-24 07:50:00,55,0.0,0.0
2023-06-24 07:50:00,56,0.0,0.0
2023-06-24 07:50:00,57,0.0,0.0
2023-06-24 07:50:00,58,0.0,0.0
2023-06-24 07:50:00,59,0.0,0.0
2023-06-24 07:50:00,60,0.0,0.0
2023-06-24 07:50:00,61,463.0,280.0
2023-06-24 07:50:00,62,0.0,0.0
2023-06-24 07:50:00,63,343.127319,281.031281
2023-06-24 07:50:00,64,0.0,0.0
2023-06-24 07:50:00,65,0.0,0.0
2023-06-24 07:50:00,66,432.189484,370.64505
2023-06-24 07:50:00,67,435.313751,381.480988
2023-06-24 07:50:00,68,0.0,0.0
2023-06-24 07:50:00,69,932.0,780.201904
2023-06-24 07:50:00,70,0.0,0.0
2023-06-24 07:50:00,71,0.0,0.0
2023-06-24 07:50:00,72,40.0,25.002136
2023-06-24 07:50:00,73,0.0,0.0
2023-06-24 07:50:00,74,0.0,0.0
2023-06-24 07:50:00,75,0.0,0.0
2023-06-24 07:50:00,76,0.0,0.0
2023-06-24 07:50:00,77,0.0,0.0
2023-06-24 07:50:00,78,0.0,0.0
2023-06-24 07:50:00,79,0.0,0.0
2023-06-24 07:50:00,80,0.0,0.0
2023-06-24 07:50:00,83,330.0,320.353729
2023-06-24 07:50:00,84,472.0,320.0
2023-06-24 07:50:00,85,0.0,0.0
2023-06-24 07:50:00,86,343.114929,320.0
2023-06-24 07:50:00,87,0.0,0.0
2023-06-24 07:50:00,88,380.033173,329.732513
2023-06-24 07:50:00,89,0.0,0.0
2023-06-24 07:50:00,90,429.874512,380.018097
2023-06-24 07:50:00,91,767.921143,750.0
2023-06-24 07:50:00,92,115.545952,0.0
2023-06-24 07:50:00,95,0.0,0.0
2023-06-24 07:50:00,96,0.0,0.0
2023-06-24 07:50:00,97,0.0,0.0
2023-06-24 07:50:00,98,0.0,0.0
2023-06-24 07:50:00,99,0.0,0.0
2023-06-24 07:50:00,100,0.0,0.0
2023-06-24 07:50:00,101,0.0,0.0
2023-06-24 07:50:00,102,0.0,0.0
2023-06-24 07:50:00,103,0.0,0.0
2023-06-24 07:50:00,104,0.0,0.0
2023-06-24 07:50:00,105,0.0,0.0
2023-06-24 07:50:00,106,0.0,0.0
2023-06-24 07:50:00,107,0.0,0.0
2023-06-24 07:50:00,108,0.0,0.0
2023-06-24 07:50:00,112,0.0,0.0
2023-06-24 07:50:00,113,40.0,30.0
2023-06-24 07:50:00,114,10.0,9.0
2023-06-24 07:50:00,115,221.758911,0.0
2023-06-24 07:50:00,116,900.08667,750.045654
2023-06-24 07:50:00,117,0.0,0.0
2023-06-24 07:50:00,118,0.0,0.0
2023-06-24 07:50:00,119,99.99939,60.000153
2023-06-24 07:50:00,120,100.0,60.000153
2023-06-24 07:50:00,126,8.0,8.0
2023-06-24 07:50:00,127,0.0,0.0
2023-06-24 07:50:00,128,996.0,750.0
2023-06-24 07:50:00,129,994.0,750.0
2023-06-24 07:50:00,130,0.0,0.0
2023-06-24 07:50:00,131,985.0,718.0
2023-06-24 07:50:00,132,947.0,758.0
2023-06-24 07:50:00,133,970.0,755.0
2023-06-24 07:50:00,134,0.0,0.0
2023-06-24 07:50:00,135,280.956055,210.0
2023-06-24 07:50:00,136,162.5,129.132782
2023-06-24 07:50:00,137,162.5,129.132782
2023-06-24 07:50:00,138,186.0,147.728424
2023-06-24 07:50:00,139,0.0,0.0
2023-06-24 07:50:00,140,0.0,0.0
2023-06-24 07:50:00,141,0.0,0.0
2023-06-24 07:50:00,142,169.5,88.0
2023-06-24 07:50:00,143,169.5,89.143059
2023-06-24 07:50:00,144,187.0,104.0
2023-06-24 07:50:00,145,168.5,88.436272
2023-06-24 07:50:00,146,168.5,88.436272
2023-06-24 07:50:00,147,179.0,104.0
2023-06-24 07:50:00,150,0.0,0.0
2023-06-24 07:50:00,151,0.0,0.0
2023-06-24 07:50:00,152,0.0,0.0
2023-06-24 07:50:00,153,0.0,0.0
2023-06-24 07:50:00,154,0.0,0.0
2023-06-24 07:50:00,155,0.0,0.0
2023-06-24 07:50:00,156,399.0,350.0
2023-06-24 07:50:00,158,0.0,0.0
2023-06-24 07:50:00,159,0.0,0.0
2023-06-24 07:50:00,160,0.0,0.0
2023-06-24 07:50:00,161,0.0,0.0
2023-06-24 07:50:00,162,0.0,0.0
2023-06-24 07:50:00,166,0.0,0.0
2023-06-24 07:50:00,167,0.0,0.0
2023-06-24 07:50:00,168,0.0,0.0
2023-06-24 07:50:00,169,147.0,119.995728
2023-06-24 07:50:00,170,0.0,0.0
2023-06-24 07:50:00,171,84.0,59.997864
2023-06-24 07:50:00,172,146.0,115.997803
2023-06-24 07:50:00,173,0.0,0.0
2023-06-24 07:50:00,174,57.998901,57.998901
2023-06-24 07:50:00,175,0.0,0.0
2023-06-24 07:50:00,176,0.0,0.0
2023-06-24 07:50:00,177,0.0,0.0
2023-06-24 07:50:00,178,0.0,0.0
2023-06-24 07:50:00,179,0.0,0.0
2023-06-24 07:50:00,180,0.0,0.0
2023-06-24 07:50:00,181,0.0,0.0
2023-06-24 07:50:00,182,0.0,0.0
2023-06-24 07:50:00,183,0.0,0.0
2023-06-24 07:50:00,184,0.0,0.0
2023-06-24 07:50:00,185,0.0,0.0
2023-06-24 07:50:00,186,0.0,0.0
2023-06-24 07:50:00,187,0.0,0.0
2023-06-24 07:50:00,188,0.0,0.0
2023-06-24 07:50:00,189,0.0,0.0
2023-06-24 07:50:00,190,1000.0,795.0
2023-06-24 07:50:00,191,999.0,795.0
2023-06-24 07:50:00,193,0.0,0.0
2023-06-24 07:50:00,194,0.0,0.0
2023-06-24 07:50:00,195,0.0,0.0
2023-06-24 07:50:00,196,0.0,0.0
2023-06-24 07:50:00,197,0.0,0.0
2023-06-24 07:50:00,198,0.0,0.0
2023-06-24 07:50:00,200,0.0,0.0
2023-06-24 07:50:00,207,0.0,0.0
2023-06-24 07:50:00,208,0.0,0.0
2023-06-24 07:50:00,209,0.0,0.0
2023-06-24 07:50:00,210,0.0,0.0
2023-06-24 07:50:00,211,0.0,0.0
2023-06-24 07:50:00,212,0.0,0.0
2023-06-24 07:50:00,213,0.0,0.0
2023-06-24 07:50:00,214,0.0,0.0
2023-06-24 07:50:00,215,0.0,0.0
2023-06-24 07:50:00,216,0.0,0.0
2023-06-24 07:50:00,217,0.0,0.0
2023-06-24 07:50:00,218,0.0,0.0
2023-06-24 07:50:00,219,27.0,20.99826
2023-06-24 07:50:00,220,0.0,0.0
2023-06-24 07:50:00,231,0.0,0.0
2023-06-24 07:50:00,232,0.0,0.0
2023-06-24 07:50:00,233,0.0,0.0
2023-06-24 07:50:00,234,0.0,0.0
2023-06-24 07:50:00,237,0.0,0.0
2023-06-24 07:50:00,238,0.0,0.0
2023-06-24 07:50:00,240,286.0,200.0
2023-06-24 07:50:00,241,143.0,100.0
2023-06-24 07:50:00,242,0.0,0.0
2023-06-24 07:50:00,243,0.0,0.0
2023-06-24 07:50:00,244,0.0,0.0
2023-06-24 07:50:00,247,0.0,0.0
2023-06-24 07:50:00,248,0.0,0.0
2023-06-24 07:50:00,249,162.0,99.553833
2023-06-24 07:50:00,250,0.0,0.0
2023-06-24 07:50:00,251,162.0,99.590454
2023-06-24 07:50:00,252,180.0,130.0
2023-06-24 07:50:00,253,0.0,0.0
2023-06-24 07:50:00,254,0.0,0.0
2023-06-24 07:50:00,255,253.0,175.0
2023-06-24 07:50:00,256,253.0,175.0
2023-06-24 07:50:00,257,268.0,222.0
2023-06-24 07:50:00,258,255.0,172.002289
2023-06-24 07:50:00,259,255.0,172.002289
2023-06-24 07:50:00,260,244.0,212.0
2023-06-24 07:50:00,264,0.0,0.0
2023-06-24 07:50:00,265,10.0,5.000229
2023-06-24 07:50:00,266,0.0,0.0
2023-06-24 07:50:00,267,0.0,0.0
2023-06-24 07:50:00,268,44.632687,0.0
2023-06-24 07:50:00,269,0.0,0.0
2023-06-24 07:50:00,270,0.0,0.0
2023-06-24 07:50:00,271,0.0,0.0
2023-06-24 07:50:00,272,0.0,0.0
2023-06-24 07:50:00,273,0.0,0.0
2023-06-24 07:50:00,274,0.0,0.0
2023-06-24 07:50:00,275,0.0,0.0
2023-06-24 07:50:00,276,0.0,0.0
2023-06-24 07:50:00,277,0.0,0.0
2023-06-24 07:50:00,278,0.0,0.0
2023-06-24 07:50:00,279,0.0,0.0
2023-06-24 07:50:00,280,0.0,0.0
2023-06-24 07:50:00,281,0.0,0.0
2023-06-24 07:50:00,282,0.0,0.0
2023-06-24 07:50:00,283,0.0,0.0
2023-06-24 07:50:00,284,0.0,0.0
2023-06-24 07:50:00,285,163.0,100.0
2023-06-24 07:50:00,286,77.0,50.0
2023-06-24 07:50:00,287,0.0,0.0
2023-06-24 07:50:00,288,0.0,0.0
2023-06-24 07:50:00,289,0.0,0.0
2023-06-24 07:50:00,290,0.0,0.0
2023-06-24 07:50:00,291,0.0,0.0
2023-06-24 07:50:00,292,0.0,0.0
2023-06-24 07:50:00,293,0.0,0.0
2023-06-24 07:50:00,294,0.0,0.0
2023-06-24 07:50:00,299,184.5,133.0
2023-06-24 07:50:00,300,47.621166,0.0
2023-06-24 07:50:00,301,178.5,133.0
2023-06-24 07:50:00,302,0.0,0.0
2023-06-24 07:50:00,303,100.5,64.499725
2023-06-24 07:50:00,304,93.0,64.499725
2023-06-24 07:50:00,305,378.0,310.000916
2023-06-24 07:50:00,306,0.0,0.0
2023-06-24 07:50:00,307,0.0,0.0
2023-06-24 07:50:00,308,155.5,117.0
2023-06-24 07:50:00,309,155.5,117.0
2023-06-24 07:50:00,310,169.0,122.0
2023-06-24 07:50:00,311,0.0,0.0
2023-06-24 07:50:00,312,0.0,0.0
2023-06-24 07:50:00,313,0.0,0.0
2023-06-24 07:50:00,314,0.0,0.0
2023-06-24 07:50:00,315,0.0,0.0
2023-06-24 07:50:00,316,0.0,0.0
2023-06-24 07:50:00,317,0.0,0.0
2023-06-24 07:50:00,318,0.0,0.0
2023-06-24 07:50:00,319,0.0,0.0
2023-06-24 07:50:00,320,0.0,0.0
2023-06-24 07:50:00,321,0.0,0.0
2023-06-24 07:50:00,322,0.0,0.0
2023-06-24 07:50:00,323,169.0,122.0
2023-06-24 07:50:00,324,169.0,122.0
2023-06-24 07:50:00,325,176.0,136.0
2023-06-24 07:50:00,326,145.0,135.0
2023-06-24 07:50:00,327,142.260086,135.0
2023-06-24 07:50:00,328,177.0,150.0
2023-06-24 07:50:00,329,0.0,0.0
2023-06-24 07:50:00,330,0.0,0.0
2023-06-24 07:50:00,331,815.968628,644.669189
2023-06-24 07:50:00,332,645.0,645.0
2023-06-24 07:50:00,333,0.0,0.0
2023-06-24 07:50:00,334,0.0,0.0
2023-06-24 07:50:00,335,0.0,0.0
2023-06-24 07:50:00,336,0.0,0.0
2023-06-24 07:50:00,337,0.0,0.0
2023-06-24 07:50:00,338,0.0,0.0
2023-06-24 07:50:00,339,0.0,0.0
2023-06-24 07:50:00,340,818.0,681.314575
2023-06-24 07:50:00,341,0.0,0.0
2023-06-24 07:50:00,342,166.0,135.0
2023-06-24 07:50:00,343,0.0,0.0
2023-06-24 07:50:00,344,0.0,0.0
2023-06-24 07:50:00,345,99.0,79.998932
2023-06-24 07:50:00,346,87.473297,80.091644
2023-06-24 07:50:00,347,0.0,0.0
2023-06-24 07:50:00,348,0.0,0.0
2023-06-24 07:50:00,349,0.0,0.0
2023-06-24 07:50:00,350,0.0,0.0
2023-06-24 07:50:00,351,0.0,0.0
2023-06-24 07:50:00,352,0.0,0.0
2023-06-24 07:50:00,353,0.0,0.0
2023-06-24 07:50:00,354,0.0,0.0
2023-06-24 07:50:00,355,0.0,0.0
2023-06-24 07:50:00,356,25.0,10.0
2023-06-24 07:50:00,357,0.0,0.0
2023-06-24 07:50:00,358,0.0,0.0
2023-06-24 07:50:00,359,20.0,10.000153
2023-06-24 07:50:00,360,20.25,7.0
2023-06-24 07:50:00,361,0.0,0.0
2023-06-24 07:50:00,362,20.25,7.0
2023-06-24 07:50:00,363,20.25,10.0
2023-06-24 07:50:00,364,705.234863,665.0
2023-06-24 07:50:00,365,0.0,0.0
2023-06-24 07:50:00,366,490.993134,479.897339
2023-06-24 07:50:00,367,0.0,0.0
2023-06-24 07:50:00,368,0.0,0.0
2023-06-24 07:50:00,369,0.0,0.0
2023-06-24 07:50:00,370,0.0,0.0
2023-06-24 07:50:00,371,0.0,0.0
2023-06-24 07:50:00,372,0.0,0.0
2023-06-24 07:50:00,373,0.0,0.0
2023-06-24 07:50:00,374,0.0,0.0
2023-06-24 07:50:00,375,0.0,0.0
2023-06-24 07:50:00,376,0.0,0.0
2023-06-24 07:50:00,377,0.0,0.0
2023-06-24 07:50:00,378,0.0,0.0
2023-06-24 07:50:00,379,0.0,0.0
2023-06-24 07:50:00,380,0.0,0.0
2023-06-24 07:50:00,381,0.0,0.0
2023-06-24 07:50:00,382,0.0,0.0
2023-06-24 07:50:00,383,169.0,129.972046
2023-06-24 07:50:00,384,0.0,0.0
2023-06-24 07:50:00,385,280.5,188.018433
2023-06-24 07:50:00,386,280.5,188.476196
2023-06-24 07:50:00,387,276.0,204.0
2023-06-24 07:50:00,388,280.0,188.247314
2023-06-24 07:50:00,389,280.0,187.697998
2023-06-24 07:50:00,390,276.0,204.0
2023-06-24 07:50:00,419,0.0,0.0
2023-06-24 07:50:00,420,0.0,0.0
2023-06-24 07:50:00,421,0.0,0.0
2023-06-24 07:50:00,422,261.0,186.0
2023-06-24 07:50:00,423,261.0,186.0
2023-06-24 07:50:00,432,296.0,220.0
2023-06-24 07:50:00,433,387.311035,267.0
2023-06-24 07:50:00,434,277.0,189.016327
2023-06-24 07:50:00,435,277.0,189.016327
2023-06-24 07:50:00,436,280.0,189.016327
2023-06-24 07:50:00,437,280.0,189.016327
2023-06-24 07:50:00,438,281.0,206.0
2023-06-24 07:50:00,439,283.0,206.0
2023-06-24 07:50:00,440,163.5,120.0
2023-06-24 07:50:00,441,163.5,120.0
2023-06-24 07:50:00,442,174.0,120.0
2023-06-24 07:50:00,443,0.0,0.0
2023-06-24 07:50:00,444,0.0,0.0
2023-06-24 07:50:00,450,232.0,130.368958
2023-06-24 07:50:00,451,133.0,85.0
2023-06-24 07:50:00,452,0.0,0.0
2023-06-24 07:50:00,453,0.0,0.0
2023-06-24 07:50:00,459,396.203125,276.0
2023-06-24 07:50:00,467,0.0,0.0
2023-06-24 07:50:00,468,0.0,0.0
2023-06-24 07:50:00,469,0.0,0.0
2023-06-24 07:50:00,471,4.483218,0.0
2023-06-24 07:50:00,472,240.0,181.774811
2023-06-24 07:50:00,473,121.0,95.761925
2023-06-24 07:50:00,474,242.0,180.0
2023-06-24 07:50:00,475,117.0,90.0
2023-06-24 07:50:00,477,244.5,173.994461
2023-06-24 07:50:00,478,244.5,173.994461
2023-06-24 07:50:00,479,253.0,173.994461
2023-06-24 07:50:00,480,247.5,173.994461
2023-06-24 07:50:00,481,247.5,173.994461
2023-06-24 07:50:00,482,255.0,173.994461
2023-06-24 07:50:00,485,0.0,0.0
2023-06-24 07:50:00,486,0.0,0.0
2023-06-24 07:50:00,487,0.0,0.0
2023-06-24 07:50:00,488,0.0,0.0
2023-06-24 07:50:00,489,999.0,795.0
2023-06-24 07:50:00,490,1000.0,795.0
2023-06-24 07:50:00,491,969.0,791.0
2023-06-24 07:50:00,492,968.0,786.0
2023-06-24 07:50:00,493,993.0,795.0
2023-06-24 07:50:00,494,990.0,795.0
2023-06-24 07:50:00,495,0.0,0.0
2023-06-24 07:50:00,496,0.0,0.0
2023-06-24 07:50:00,497,0.0,0.0
2023-06-24 07:50:00,498,0.0,0.0
2023-06-24 07:50:00,499,359.0,265.0
2023-06-24 07:50:00,501,289.5,167.006409
2023-06-24 07:50:00,502,167.0,167.0
2023-06-24 07:50:00,503,290.0,204.0
2023-06-24 07:50:00,507,0.0,0.0
2023-06-24 07:50:00,508,0.0,0.0
2023-06-24 07:50:00,511,0.0,0.0
2023-06-24 07:50:00,512,0.0,0.0
2023-06-24 07:50:00,513,338.0,150.0
2023-06-24 07:50:00,514,134.0,120.0
2023-06-24 07:50:00,516,0.0,0.0
2023-06-24 07:50:00,521,939.0,577.0
2023-06-24 07:50:00,522,939.0,747.645935
2023-06-24 07:50:00,523,0.0,0.0
2023-06-24 07:50:00,524,0.0,0.0
2023-06-24 07:50:00,525,0.0,0.0
2023-06-24 07:50:00,526,238.886658,131.0
2023-06-24 07:50:00,527,1357.0,1058.099976
2023-06-24 07:50:00,528,131.0,131.0
2023-06-24 07:50:00,529,0.0,0.0
2023-06-24 07:50:00,530,862.815002,768.126282
2023-06-24 07:50:00,533,0.0,0.0
2023-06-24 07:50:00,534,0.0,0.0
2023-06-24 07:50:00,535,0.0,0.0
2023-06-24 07:50:00,536,96.333336,33.5
2023-06-24 07:50:00,537,96.333336,33.5
2023-06-24 07:50:00,538,103.333336,84.0
2023-06-24 07:50:00,539,0.0,0.0
2023-06-24 07:50:00,540,0.0,0.0
2023-06-24 07:50:00,541,0.0,0.0
2023-06-24 07:50:00,542,0.0,0.0
2023-06-24 07:50:00,544,0.0,0.0
2023-06-24 07:50:00,545,1012.0,795.0
2023-06-24 07:50:00,546,0.0,0.0
2023-06-24 07:50:00,547,0.0,0.0
2023-06-24 07:50:00,548,0.0,0.0
2023-06-24 07:50:00,549,244.99646,101.834167
2023-06-24 07:50:00,550,128.0,50.917084
2023-06-24 07:50:00,552,0.0,0.0
2023-06-24 07:50:00,553,0.0,0.0
2023-06-24 07:55:00,1,0.0,0.0
2023-06-24 07:55:00,2,0.0,0.0
2023-06-24 07:55:00,3,0.0,0.0
2023-06-24 07:55:00,4,364.991486,364.991486
2023-06-24 07:55:00,5,480.0,330.0
2023-06-24 07:55:00,6,0.0,0.0
2023-06-24 07:55:00,7,0.0,0.0
2023-06-24 07:55:00,8,480.0,330.0
2023-06-24 07:55:00,9,421.507904,364.917023
2023-06-24 07:55:00,10,0.0,0.0
2023-06-24 07:55:00,11,0.0,0.0
2023-06-24 07:55:00,12,0.0,0.0
2023-06-24 07:55:00,15,420.415375,396.151611
2023-06-24 07:55:00,16,114.615784,0.0
2023-06-24 07:55:00,17,85.12027,0.0
2023-06-24 07:55:00,18,466.0,380.018097
2023-06-24 07:55:00,27,615.0,615.0
2023-06-24 07:55:00,28,612.0,612.0
2023-06-24 07:55:00,29,612.0,612.0
2023-06-24 07:55:00,33,0.0,0.0
2023-06-24 07:55:00,36,996.0,795.0
2023-06-24 07:55:00,37,988.0,795.0
2023-06-24 07:55:00,43,375.104614,281.0
2023-06-24 07:55:00,46,445.009064,445.009064
2023-06-24 07:55:00,47,409.996735,409.996735
2023-06-24 07:55:00,48,462.713654,409.897614
2023-06-24 07:55:00,49,0.0,0.0
2023-06-24 07:55:00,50,0.0,0.0
2023-06-24 07:55:00,51,463.0,405.012726
2023-06-24 07:55:00,52,0.0,0.0
2023-06-24 07:55:00,53,0.0,0.0
2023-06-24 07:55:00,54,0.0,0.0
2023-06-24 07:55:00,55,0.0,0.0
2023-06-24 07:55:00,56,0.0,0.0
2023-06-24 07:55:00,57,0.0,0.0
2023-06-24 07:55:00,58,0.0,0.0
2023-06-24 07:55:00,59,0.0,0.0
2023-06-24 07:55:00,60,0.0,0.0
2023-06-24 07:55:00,61,463.0,280.0
2023-06-24 07:55:00,62,0.0,0.0
2023-06-24 07:55:00,63,331.067841,281.031281
2023-06-24 07:55:00,64,0.0,0.0
2023-06-24 07:55:00,65,0.0,0.0
2023-06-24 07:55:00,66,432.189484,370.64505
2023-06-24 07:55:00,67,435.313751,381.480988
2023-06-24 07:55:00,68,0.0,0.0
2023-06-24 07:55:00,69,932.0,780.201904
2023-06-24 07:55:00,70,0.0,0.0
2023-06-24 07:55:00,71,0.0,0.0
2023-06-24 07:55:00,72,40.0,25.002136
2023-06-24 07:55:00,73,0.0,0.0
2023-06-24 07:55:00,74,0.0,0.0
2023-06-24 07:55:00,75,0.0,0.0
2023-06-24 07:55:00,76,0.0,0.0
2023-06-24 07:55:00,77,0.0,0.0
2023-06-24 07:55:00,78,0.0,0.0
2023-06-24 07:55:00,79,0.0,0.0
2023-06-24 07:55:00,80,0.0,0.0
2023-06-24 07:55:00,83,320.353729,320.353729
2023-06-24 07:55:00,84,99.300301,0.0
2023-06-24 07:55:00,85,0.0,0.0
2023-06-24 07:55:00,86,335.499115,320.0
2023-06-24 07:55:00,87,0.0,0.0
2023-06-24 07:55:00,88,376.858276,329.757294
2023-06-24 07:55:00,89,0.0,0.0
2023-06-24 07:55:00,90,385.468384,380.018097
2023-06-24 07:55:00,91,761.69342,750.0
2023-06-24 07:55:00,92,111.197182,0.0
2023-06-24 07:55:00,95,0.0,0.0
2023-06-24 07:55:00,96,0.0,0.0
2023-06-24 07:55:00,97,0.0,0.0
2023-06-24 07:55:00,98,0.0,0.0
2023-06-24 07:55:00,99,0.0,0.0
2023-06-24 07:55:00,100,0.0,0.0
2023-06-24 07:55:00,101,0.0,0.0
2023-06-24 07:55:00,102,0.0,0.0
2023-06-24 07:55:00,103,0.0,0.0
2023-06-24 07:55:00,104,0.0,0.0
2023-06-24 07:55:00,105,0.0,0.0
2023-06-24 07:55:00,106,0.0,0.0
2023-06-24 07:55:00,107,0.0,0.0
2023-06-24 07:55:00,108,0.0,0.0
2023-06-24 07:55:00,112,0.0,0.0
2023-06-24 07:55:00,113,40.0,30.0
2023-06-24 07:55:00,114,10.0,9.0
2023-06-24 07:55:00,115,168.567459,0.0
2023-06-24 07:55:00,116,847.734985,750.045654
2023-06-24 07:55:00,117,0.0,0.0
2023-06-24 07:55:00,118,0.0,0.0
2023-06-24 07:55:00,119,99.99939,60.000153
2023-06-24 07:55:00,120,100.0,60.000153
2023-06-24 07:55:00,126,8.0,8.0
2023-06-24 07:55:00,127,0.0,0.0
2023-06-24 07:55:00,128,996.0,750.0
2023-06-24 07:55:00,129,994.0,750.0
2023-06-24 07:55:00,130,0.0,0.0
2023-06-24 07:55:00,131,985.0,718.0
2023-06-24 07:55:00,132,947.0,758.0
2023-06-24 07:55:00,133,970.0,755.0
2023-06-24 07:55:00,134,0.0,0.0
2023-06-24 07:55:00,135,261.644958,210.0
2023-06-24 07:55:00,136,162.5,145.334076
2023-06-24 07:55:00,137,162.5,145.334076
2023-06-24 07:55:00,138,186.0,165.402069
2023-06-24 07:55:00,139,0.0,0.0
2023-06-24 07:55:00,140,0.0,0.0
2023-06-24 07:55:00,141,0.0,0.0
2023-06-24 07:55:00,142,169.5,88.0
2023-06-24 07:55:00,143,169.5,88.907463
2023-06-24 07:55:00,144,187.0,104.0
2023-06-24 07:55:00,145,168.5,88.436272
2023-06-24 07:55:00,146,168.5,88.436272
2023-06-24 07:55:00,147,179.0,104.0
2023-06-24 07:55:00,150,0.0,0.0
2023-06-24 07:55:00,151,0.0,0.0
2023-06-24 07:55:00,152,0.0,0.0
2023-06-24 07:55:00,153,0.0,0.0
2023-06-24 07:55:00,154,0.0,0.0
2023-06-24 07:55:00,155,0.0,0.0
2023-06-24 07:55:00,156,399.0,350.0
2023-06-24 07:55:00,158,0.0,0.0
2023-06-24 07:55:00,159,0.0,0.0
2023-06-24 07:55:00,160,0.0,0.0
2023-06-24 07:55:00,161,0.0,0.0
2023-06-24 07:55:00,162,0.0,0.0
2023-06-24 07:55:00,166,0.0,0.0
2023-06-24 07:55:00,167,0.0,0.0
2023-06-24 07:55:00,168,0.0,0.0
2023-06-24 07:55:00,169,147.0,119.995728
2023-06-24 07:55:00,170,0.0,0.0
2023-06-24 07:55:00,171,84.0,59.997864
2023-06-24 07:55:00,172,146.0,115.997803
2023-06-24 07:55:00,173,0.0,0.0
2023-06-24 07:55:00,174,57.998901,57.998901
2023-06-24 07:55:00,175,0.0,0.0
2023-06-24 07:55:00,176,0.0,0.0
2023-06-24 07:55:00,177,0.0,0.0
2023-06-24 07:55:00,178,0.0,0.0
2023-06-24 07:55:00,179,0.0,0.0
2023-06-24 07:55:00,180,0.0,0.0
2023-06-24 07:55:00,181,0.0,0.0
2023-06-24 07:55:00,182,0.0,0.0
2023-06-24 07:55:00,183,0.0,0.0
2023-06-24 07:55:00,184,0.0,0.0
2023-06-24 07:55:00,185,0.0,0.0
2023-06-24 07:55:00,186,0.0,0.0
2023-06-24 07:55:00,187,0.0,0.0
2023-06-24 07:55:00,188,0.0,0.0
2023-06-24 07:55:00,189,0.0,0.0
2023-06-24 07:55:00,190,1000.0,795.0
2023-06-24 07:55:00,191,999.0,795.0
2023-06-24 07:55:00,193,0.0,0.0
2023-06-24 07:55:00,194,0.0,0.0
2023-06-24 07:55:00,195,0.0,0.0
2023-06-24 07:55:00,196,0.0,0.0
2023-06-24 07:55:00,197,0.0,0.0
2023-06-24 07:55:00,198,0.0,0.0
2023-06-24 07:55:00,200,0.0,0.0
2023-06-24 07:55:00,207,0.0,0.0
2023-06-24 07:55:00,208,0.0,0.0
2023-06-24 07:55:00,209,0.0,0.0
2023-06-24 07:55:00,210,0.0,0.0
2023-06-24 07:55:00,211,0.0,0.0
2023-06-24 07:55:00,212,0.0,0.0
2023-06-24 07:55:00,213,0.0,0.0
2023-06-24 07:55:00,214,0.0,0.0
2023-06-24 07:55:00,215,0.0,0.0
2023-06-24 07:55:00,216,0.0,0.0
2023-06-24 07:55:00,217,0.0,0.0
2023-06-24 07:55:00,218,0.0,0.0
2023-06-24 07:55:00,219,27.0,20.99826
2023-06-24 07:55:00,220,0.0,0.0
2023-06-24 07:55:00,231,0.0,0.0
2023-06-24 07:55:00,232,0.0,0.0
2023-06-24 07:55:00,233,0.0,0.0
2023-06-24 07:55:00,234,0.0,0.0
2023-06-24 07:55:00,237,0.0,0.0
2023-06-24 07:55:00,238,0.0,0.0
2023-06-24 07:55:00,240,286.0,200.0
2023-06-24 07:55:00,241,143.0,100.0
2023-06-24 07:55:00,242,0.0,0.0
2023-06-24 07:55:00,243,0.0,0.0
2023-06-24 07:55:00,244,0.0,0.0
2023-06-24 07:55:00,247,0.0,0.0
2023-06-24 07:55:00,248,0.0,0.0
2023-06-24 07:55:00,249,162.0,99.590454
2023-06-24 07:55:00,250,0.0,0.0
2023-06-24 07:55:00,251,162.0,99.590454
2023-06-24 07:55:00,252,180.0,130.0
2023-06-24 07:55:00,253,0.0,0.0
2023-06-24 07:55:00,254,0.0,0.0
2023-06-24 07:55:00,255,253.0,175.0
2023-06-24 07:55:00,256,253.0,175.0
2023-06-24 07:55:00,257,268.0,222.0
2023-06-24 07:55:00,258,255.0,172.002289
2023-06-24 07:55:00,259,255.0,172.002289
2023-06-24 07:55:00,260,244.0,212.0
2023-06-24 07:55:00,264,0.0,0.0
2023-06-24 07:55:00,265,10.0,5.000229
2023-06-24 07:55:00,266,0.0,0.0
2023-06-24 07:55:00,267,0.0,0.0
2023-06-24 07:55:00,268,269.982178,131.0
2023-06-24 07:55:00,269,0.0,0.0
2023-06-24 07:55:00,270,0.0,0.0
2023-06-24 07:55:00,271,0.0,0.0
2023-06-24 07:55:00,272,0.0,0.0
2023-06-24 07:55:00,273,0.0,0.0
2023-06-24 07:55:00,274,0.0,0.0
2023-06-24 07:55:00,275,0.0,0.0
2023-06-24 07:55:00,276,0.0,0.0
2023-06-24 07:55:00,277,0.0,0.0
2023-06-24 07:55:00,278,0.0,0.0
2023-06-24 07:55:00,279,0.0,0.0
2023-06-24 07:55:00,280,0.0,0.0
2023-06-24 07:55:00,281,0.0,0.0
2023-06-24 07:55:00,282,0.0,0.0
2023-06-24 07:55:00,283,0.0,0.0
2023-06-24 07:55:00,284,0.0,0.0
2023-06-24 07:55:00,285,163.0,100.0
2023-06-24 07:55:00,286,77.0,50.0
2023-06-24 07:55:00,287,0.0,0.0
2023-06-24 07:55:00,288,0.0,0.0
2023-06-24 07:55:00,289,0.0,0.0
2023-06-24 07:55:00,290,0.0,0.0
2023-06-24 07:55:00,291,0.0,0.0
2023-06-24 07:55:00,292,0.0,0.0
2023-06-24 07:55:00,293,0.0,0.0
2023-06-24 07:55:00,294,0.0,0.0
2023-06-24 07:55:00,299,184.5,133.0
2023-06-24 07:55:00,300,184.5,133.0
2023-06-24 07:55:00,301,178.5,133.0
2023-06-24 07:55:00,302,0.0,0.0
2023-06-24 07:55:00,303,201.0,128.999451
2023-06-24 07:55:00,304,93.0,64.499725
2023-06-24 07:55:00,305,378.0,310.000916
2023-06-24 07:55:00,306,0.0,0.0
2023-06-24 07:55:00,307,0.0,0.0
2023-06-24 07:55:00,308,155.5,117.0
2023-06-24 07:55:00,309,155.5,117.0
2023-06-24 07:55:00,310,169.0,122.0
2023-06-24 07:55:00,311,0.0,0.0
2023-06-24 07:55:00,312,0.0,0.0
2023-06-24 07:55:00,313,0.0,0.0
2023-06-24 07:55:00,314,0.0,0.0
2023-06-24 07:55:00,315,0.0,0.0
2023-06-24 07:55:00,316,0.0,0.0
2023-06-24 07:55:00,317,0.0,0.0
2023-06-24 07:55:00,318,0.0,0.0
2023-06-24 07:55:00,319,0.0,0.0
2023-06-24 07:55:00,320,0.0,0.0
2023-06-24 07:55:00,321,0.0,0.0
2023-06-24 07:55:00,322,0.0,0.0
2023-06-24 07:55:00,323,169.0,122.0
2023-06-24 07:55:00,324,169.0,122.0
2023-06-24 07:55:00,325,176.0,136.0
2023-06-24 07:55:00,326,145.0,135.0
2023-06-24 07:55:00,327,142.212418,135.0
2023-06-24 07:55:00,328,177.0,150.0
2023-06-24 07:55:00,329,0.0,0.0
2023-06-24 07:55:00,330,0.0,0.0
2023-06-24 07:55:00,331,815.968628,644.669189
2023-06-24 07:55:00,332,645.0,645.0
2023-06-24 07:55:00,333,0.0,0.0
2023-06-24 07:55:00,334,0.0,0.0
2023-06-24 07:55:00,335,0.0,0.0
2023-06-24 07:55:00,336,0.0,0.0
2023-06-24 07:55:00,337,0.0,0.0
2023-06-24 07:55:00,338,0.0,0.0
2023-06-24 07:55:00,339,0.0,0.0
2023-06-24 07:55:00,340,818.0,681.978271
2023-06-24 07:55:00,341,0.0,0.0
2023-06-24 07:55:00,342,166.0,135.0
2023-06-24 07:55:00,343,0.0,0.0
2023-06-24 07:55:00,344,0.0,0.0
2023-06-24 07:55:00,345,99.0,79.998932
2023-06-24 07:55:00,346,86.237305,80.091644
2023-06-24 07:55:00,347,0.0,0.0
2023-06-24 07:55:00,348,0.0,0.0
2023-06-24 07:55:00,349,0.0,0.0
2023-06-24 07:55:00,350,0.0,0.0
2023-06-24 07:55:00,351,0.0,0.0
2023-06-24 07:55:00,352,0.0,0.0
2023-06-24 07:55:00,353,0.0,0.0
2023-06-24 07:55:00,354,0.0,0.0
2023-06-24 07:55:00,355,0.0,0.0
2023-06-24 07:55:00,356,25.0,10.0
2023-06-24 07:55:00,357,0.0,0.0
2023-06-24 07:55:00,358,0.0,0.0
2023-06-24 07:55:00,359,20.0,10.000153
2023-06-24 07:55:00,360,20.25,7.0
2023-06-24 07:55:00,361,0.0,0.0
2023-06-24 07:55:00,362,20.25,7.0
2023-06-24 07:55:00,363,20.25,10.0
2023-06-24 07:55:00,364,666.642578,665.0
2023-06-24 07:55:00,365,0.0,0.0
2023-06-24 07:55:00,366,548.0,479.897339
2023-06-24 07:55:00,367,0.0,0.0
2023-06-24 07:55:00,368,0.0,0.0
2023-06-24 07:55:00,369,0.0,0.0
2023-06-24 07:55:00,370,0.0,0.0
2023-06-24 07:55:00,371,0.0,0.0
2023-06-24 07:55:00,372,0.0,0.0
2023-06-24 07:55:00,373,0.0,0.0
2023-06-24 07:55:00,374,0.0,0.0
2023-06-24 07:55:00,375,0.0,0.0
2023-06-24 07:55:00,376,0.0,0.0
2023-06-24 07:55:00,377,0.0,0.0
2023-06-24 07:55:00,378,0.0,0.0
2023-06-24 07:55:00,379,0.0,0.0
2023-06-24 07:55:00,380,0.0,0.0
2023-06-24 07:55:00,381,0.0,0.0
2023-06-24 07:55:00,382,0.0,0.0
2023-06-24 07:55:00,383,169.0,129.972046
2023-06-24 07:55:00,384,0.0,0.0
2023-06-24 07:55:00,385,280.5,188.018433
2023-06-24 07:55:00,386,280.5,187.972656
2023-06-24 07:55:00,387,276.0,204.0
2023-06-24 07:55:00,388,280.0,188.247314
2023-06-24 07:55:00,389,280.0,187.652222
2023-06-24 07:55:00,390,276.0,204.0
2023-06-24 07:55:00,419,0.0,0.0
2023-06-24 07:55:00,420,0.0,0.0
2023-06-24 07:55:00,421,0.0,0.0
2023-06-24 07:55:00,422,261.0,186.0
2023-06-24 07:55:00,423,261.0,186.0
2023-06-24 07:55:00,432,296.0,220.0
2023-06-24 07:55:00,433,387.049744,267.0
2023-06-24 07:55:00,434,277.0,189.016327
2023-06-24 07:55:00,435,277.0,189.016327
2023-06-24 07:55:00,436,280.0,189.016327
2023-06-24 07:55:00,437,280.0,189.016327
2023-06-24 07:55:00,438,281.0,206.0
2023-06-24 07:55:00,439,283.0,206.0
2023-06-24 07:55:00,440,163.5,120.0
2023-06-24 07:55:00,441,163.5,120.0
2023-06-24 07:55:00,442,174.0,120.0
2023-06-24 07:55:00,443,0.0,0.0
2023-06-24 07:55:00,444,0.0,0.0
2023-06-24 07:55:00,450,232.0,130.368958
2023-06-24 07:55:00,451,133.0,85.0
2023-06-24 07:55:00,452,0.0,0.0
2023-06-24 07:55:00,453,0.0,0.0
2023-06-24 07:55:00,459,396.088104,276.0
2023-06-24 07:55:00,467,0.0,0.0
2023-06-24 07:55:00,468,0.0,0.0
2023-06-24 07:55:00,469,0.0,0.0
2023-06-24 07:55:00,471,4.60111,0.0
2023-06-24 07:55:00,472,240.0,180.0
2023-06-24 07:55:00,473,121.0,90.0
2023-06-24 07:55:00,474,242.0,180.0
2023-06-24 07:55:00,475,117.0,90.0
2023-06-24 07:55:00,477,244.5,173.994461
2023-06-24 07:55:00,478,244.5,173.994461
2023-06-24 07:55:00,479,253.0,173.994461
2023-06-24 07:55:00,480,247.5,173.994461
2023-06-24 07:55:00,481,247.5,173.994461
2023-06-24 07:55:00,482,255.0,173.994461
2023-06-24 07:55:00,485,0.0,0.0
2023-06-24 07:55:00,486,0.0,0.0
2023-06-24 07:55:00,487,0.0,0.0
2023-06-24 07:55:00,488,0.0,0.0
2023-06-24 07:55:00,489,999.0,795.0
2023-06-24 07:55:00,490,1000.0,795.0
2023-06-24 07:55:00,491,969.0,791.0
2023-06-24 07:55:00,492,968.0,786.0
2023-06-24 07:55:00,493,993.0,795.0
2023-06-24 07:55:00,494,990.0,795.0
2023-06-24 07:55:00,495,0.0,0.0
2023-06-24 07:55:00,496,0.0,0.0
2023-06-24 07:55:00,497,0.0,0.0
2023-06-24 07:55:00,498,0.0,0.0
2023-06-24 07:55:00,499,359.0,265.0
2023-06-24 07:55:00,501,289.5,167.006409
2023-06-24 07:55:00,502,167.0,167.0
2023-06-24 07:55:00,503,290.0,204.0
2023-06-24 07:55:00,507,0.0,0.0
2023-06-24 07:55:00,508,0.0,0.0
2023-06-24 07:55:00,511,0.0,0.0
2023-06-24 07:55:00,512,0.0,0.0
2023-06-24 07:55:00,513,338.0,150.0
2023-06-24 07:55:00,514,134.0,120.0
2023-06-24 07:55:00,516,0.0,0.0
2023-06-24 07:55:00,521,939.0,577.0
2023-06-24 07:55:00,522,774.426147,702.958557
2023-06-24 07:55:00,523,0.0,0.0
2023-06-24 07:55:00,524,0.0,0.0
2023-06-24 07:55:00,525,0.0,0.0
2023-06-24 07:55:00,526,237.238708,131.0
2023-06-24 07:55:00,527,1357.0,1058.099976
2023-06-24 07:55:00,528,131.0,131.0
2023-06-24 07:55:00,529,0.0,0.0
2023-06-24 07:55:00,530,994.0,577.0
2023-06-24 07:55:00,533,0.0,0.0
2023-06-24 07:55:00,534,0.0,0.0
2023-06-24 07:55:00,535,0.0,0.0
2023-06-24 07:55:00,536,96.333336,33.5
2023-06-24 07:55:00,537,96.333336,33.5
2023-06-24 07:55:00,538,103.333336,84.0
2023-06-24 07:55:00,539,0.0,0.0
2023-06-24 07:55:00,540,0.0,0.0
2023-06-24 07:55:00,541,0.0,0.0
2023-06-24 07:55:00,542,0.0,0.0
2023-06-24 07:55:00,544,0.0,0.0
2023-06-24 07:55:00,545,1012.0,795.0
2023-06-24 07:55:00,546,0.0,0.0
2023-06-24 07:55:00,547,0.0,0.0
2023-06-24 07:55:00,548,0.0,0.0
2023-06-24 07:55:00,549,244.99646,101.834167
2023-06-24 07:55:00,550,128.0,50.917084
2023-06-24 07:55:00,552,0.0,0.0
2023-06-24 07:55:00,553,0.0,0.0
2023-06-24 08:00:00,1,0.0,0.0
2023-06-24 08:00:00,2,0.0,0.0
2023-06-24 08:00:00,3,0.0,0.0
2023-06-24 08:00:00,4,417.139618,364.991486
2023-06-24 08:00:00,5,480.0,330.0
2023-06-24 08:00:00,6,0.0,0.0
2023-06-24 08:00:00,7,0.0,0.0
2023-06-24 08:00:00,8,480.0,330.0
2023-06-24 08:00:00,9,443.996246,364.892242
2023-06-24 08:00:00,10,0.0,0.0
2023-06-24 08:00:00,11,0.0,0.0
2023-06-24 08:00:00,12,0.0,0.0
2023-06-24 08:00:00,15,430.194641,396.243164
2023-06-24 08:00:00,16,84.826576,0.0
2023-06-24 08:00:00,17,81.811691,0.0
2023-06-24 08:00:00,18,466.0,380.018097
2023-06-24 08:00:00,27,615.0,615.0
2023-06-24 08:00:00,28,612.0,612.0
2023-06-24 08:00:00,29,612.0,612.0
2023-06-24 08:00:00,33,0.0,0.0
2023-06-24 08:00:00,36,995.0,795.0
2023-06-24 08:00:00,37,988.0,795.0
2023-06-24 08:00:00,43,380.0,281.0
2023-06-24 08:00:00,46,460.86554,445.009064
2023-06-24 08:00:00,47,462.986359,409.996735
2023-06-24 08:00:00,48,462.713654,409.897614
2023-06-24 08:00:00,49,0.0,0.0
2023-06-24 08:00:00,50,0.0,0.0
2023-06-24 08:00:00,51,463.0,405.012726
2023-06-24 08:00:00,52,0.0,0.0
2023-06-24 08:00:00,53,0.0,0.0
2023-06-24 08:00:00,54,0.0,0.0
2023-06-24 08:00:00,55,0.0,0.0
2023-06-24 08:00:00,56,0.0,0.0
2023-06-24 08:00:00,57,0.0,0.0
2023-06-24 08:00:00,58,0.0,0.0
2023-06-24 08:00:00,59,0.0,0.0
2023-06-24 08:00:00,60,0.0,0.0
2023-06-24 08:00:00,61,463.0,280.0
2023-06-24 08:00:00,62,0.0,0.0
2023-06-24 08:00:00,63,333.844086,281.031281
2023-06-24 08:00:00,64,0.0,0.0
2023-06-24 08:00:00,65,0.0,0.0
2023-06-24 08:00:00,66,432.189484,370.64505
2023-06-24 08:00:00,67,435.313751,381.480988
2023-06-24 08:00:00,68,0.0,0.0
2023-06-24 08:00:00,69,932.0,780.201904
2023-06-24 08:00:00,70,0.0,0.0
2023-06-24 08:00:00,71,0.0,0.0
2023-06-24 08:00:00,72,40.0,25.002136
2023-06-24 08:00:00,73,0.0,0.0
2023-06-24 08:00:00,74,0.0,0.0
2023-06-24 08:00:00,75,0.0,0.0
2023-06-24 08:00:00,76,0.0,0.0
2023-06-24 08:00:00,77,0.0,0.0
2023-06-24 08:00:00,78,0.0,0.0
2023-06-24 08:00:00,79,0.0,0.0
2023-06-24 08:00:00,80,0.0,0.0
2023-06-24 08:00:00,83,330.0,320.353729
2023-06-24 08:00:00,84,0.0,0.0
2023-06-24 08:00:00,85,0.0,0.0
2023-06-24 08:00:00,86,370.325562,320.0
2023-06-24 08:00:00,87,0.0,0.0
2023-06-24 08:00:00,88,387.008301,329.757294
2023-06-24 08:00:00,89,0.0,0.0
2023-06-24 08:00:00,90,403.257385,380.018097
2023-06-24 08:00:00,91,888.148193,750.0
2023-06-24 08:00:00,92,91.009857,0.0
2023-06-24 08:00:00,95,0.0,0.0
2023-06-24 08:00:00,96,0.0,0.0
2023-06-24 08:00:00,97,0.0,0.0
2023-06-24 08:00:00,98,0.0,0.0
2023-06-24 08:00:00,99,0.0,0.0
2023-06-24 08:00:00,100,0.0,0.0
2023-06-24 08:00:00,101,0.0,0.0
2023-06-24 08:00:00,102,0.0,0.0
2023-06-24 08:00:00,103,0.0,0.0
2023-06-24 08:00:00,104,0.0,0.0
2023-06-24 08:00:00,105,0.0,0.0
2023-06-24 08:00:00,106,0.0,0.0
2023-06-24 08:00:00,107,0.0,0.0
2023-06-24 08:00:00,108,0.0,0.0
2023-06-24 08:00:00,112,0.0,0.0
2023-06-24 08:00:00,113,40.0,30.0
2023-06-24 08:00:00,114,10.0,9.0
2023-06-24 08:00:00,115,140.384659,0.0
2023-06-24 08:00:00,116,916.459412,750.045654
2023-06-24 08:00:00,117,0.0,0.0
2023-06-24 08:00:00,118,0.0,0.0
2023-06-24 08:00:00,119,99.99939,60.000153
2023-06-24 08:00:00,120,100.0,60.000153
2023-06-24 08:00:00,126,8.0,8.0
2023-06-24 08:00:00,127,0.0,0.0
2023-06-24 08:00:00,128,996.0,750.0
2023-06-24 08:00:00,129,994.0,750.0
2023-06-24 08:00:00,130,0.0,0.0
2023-06-24 08:00:00,131,985.0,718.0
2023-06-24 08:00:00,132,947.0,758.0
2023-06-24 08:00:00,133,970.0,755.0
2023-06-24 08:00:00,134,0.0,0.0
2023-06-24 08:00:00,135,265.054626,210.0
2023-06-24 08:00:00,136,162.5,109.996994
2023-06-24 08:00:00,137,162.5,109.996994
2023-06-24 08:00:00,138,186.0,123.0
2023-06-24 08:00:00,139,0.0,0.0
2023-06-24 08:00:00,140,0.0,0.0
2023-06-24 08:00:00,141,0.0,0.0
2023-06-24 08:00:00,142,169.5,88.0
2023-06-24 08:00:00,143,169.5,89.143059
2023-06-24 08:00:00,144,187.0,104.0
2023-06-24 08:00:00,145,168.5,88.436272
2023-06-24 08:00:00,146,168.5,88.436272
2023-06-24 08:00:00,147,179.0,104.0
2023-06-24 08:00:00,150,0.0,0.0
2023-06-24 08:00:00,151,0.0,0.0
2023-06-24 08:00:00,152,0.0,0.0
2023-06-24 08:00:00,153,0.0,0.0
2023-06-24 08:00:00,154,0.0,0.0
2023-06-24 08:00:00,155,0.0,0.0
2023-06-24 08:00:00,156,399.0,350.0
2023-06-24 08:00:00,158,0.0,0.0
2023-06-24 08:00:00,159,0.0,0.0
2023-06-24 08:00:00,160,0.0,0.0
2023-06-24 08:00:00,161,0.0,0.0
2023-06-24 08:00:00,162,0.0,0.0
2023-06-24 08:00:00,166,0.0,0.0
2023-06-24 08:00:00,167,0.0,0.0
2023-06-24 08:00:00,168,0.0,0.0
2023-06-24 08:00:00,169,147.0,119.995728
2023-06-24 08:00:00,170,0.0,0.0
2023-06-24 08:00:00,171,84.0,59.997864
2023-06-24 08:00:00,172,146.0,115.997803
2023-06-24 08:00:00,173,0.0,0.0
2023-06-24 08:00:00,174,57.998901,57.998901
2023-06-24 08:00:00,175,0.0,0.0
2023-06-24 08:00:00,176,0.0,0.0
2023-06-24 08:00:00,177,0.0,0.0
2023-06-24 08:00:00,178,0.0,0.0
2023-06-24 08:00:00,179,0.0,0.0
2023-06-24 08:00:00,180,0.0,0.0
2023-06-24 08:00:00,181,0.0,0.0
2023-06-24 08:00:00,182,0.0,0.0
2023-06-24 08:00:00,183,0.0,0.0
2023-06-24 08:00:00,184,0.0,0.0
2023-06-24 08:00:00,185,0.0,0.0
2023-06-24 08:00:00,186,0.0,0.0
2023-06-24 08:00:00,187,0.0,0.0
2023-06-24 08:00:00,188,0.0,0.0
2023-06-24 08:00:00,189,0.0,0.0
2023-06-24 08:00:00,190,1000.0,795.0
2023-06-24 08:00:00,191,999.0,795.0
2023-06-24 08:00:00,193,0.0,0.0
2023-06-24 08:00:00,194,0.0,0.0
2023-06-24 08:00:00,195,0.0,0.0
2023-06-24 08:00:00,196,0.0,0.0
2023-06-24 08:00:00,197,0.0,0.0
2023-06-24 08:00:00,198,0.0,0.0
2023-06-24 08:00:00,200,0.0,0.0
2023-06-24 08:00:00,207,0.0,0.0
2023-06-24 08:00:00,208,0.0,0.0
2023-06-24 08:00:00,209,0.0,0.0
2023-06-24 08:00:00,210,0.0,0.0
2023-06-24 08:00:00,211,0.0,0.0
2023-06-24 08:00:00,212,0.0,0.0
2023-06-24 08:00:00,213,0.0,0.0
2023-06-24 08:00:00,214,0.0,0.0
2023-06-24 08:00:00,215,0.0,0.0
2023-06-24 08:00:00,216,0.0,0.0
2023-06-24 08:00:00,217,0.0,0.0
2023-06-24 08:00:00,218,0.0,0.0
2023-06-24 08:00:00,219,27.0,20.99826
2023-06-24 08:00:00,220,0.0,0.0
2023-06-24 08:00:00,231,0.0,0.0
2023-06-24 08:00:00,232,0.0,0.0
2023-06-24 08:00:00,233,0.0,0.0
2023-06-24 08:00:00,234,0.0,0.0
2023-06-24 08:00:00,237,0.0,0.0
2023-06-24 08:00:00,238,0.0,0.0
2023-06-24 08:00:00,240,286.0,200.0
2023-06-24 08:00:00,241,143.0,100.0
2023-06-24 08:00:00,242,0.0,0.0
2023-06-24 08:00:00,243,0.0,0.0
2023-06-24 08:00:00,244,0.0,0.0
2023-06-24 08:00:00,247,0.0,0.0
2023-06-24 08:00:00,248,0.0,0.0
2023-06-24 08:00:00,249,162.0,99.553833
2023-06-24 08:00:00,250,0.0,0.0
2023-06-24 08:00:00,251,162.0,99.590454
2023-06-24 08:00:00,252,180.0,130.0
2023-06-24 08:00:00,253,0.0,0.0
2023-06-24 08:00:00,254,0.0,0.0
2023-06-24 08:00:00,255,253.0,175.0
2023-06-24 08:00:00,256,253.0,175.0
2023-06-24 08:00:00,257,268.0,222.0
2023-06-24 08:00:00,258,255.0,172.002289
2023-06-24 08:00:00,259,255.0,172.002289
2023-06-24 08:00:00,260,244.0,212.0
2023-06-24 08:00:00,264,0.0,0.0
2023-06-24 08:00:00,265,10.0,5.000229
2023-06-24 08:00:00,266,0.0,0.0
2023-06-24 08:00:00,267,0.0,0.0
2023-06-24 08:00:00,268,269.982178,131.0
2023-06-24 08:00:00,269,0.0,0.0
2023-06-24 08:00:00,270,0.0,0.0
2023-06-24 08:00:00,271,0.0,0.0
2023-06-24 08:00:00,272,0.0,0.0
2023-06-24 08:00:00,273,0.0,0.0
2023-06-24 08:00:00,274,0.0,0.0
2023-06-24 08:00:00,275,0.0,0.0
2023-06-24 08:00:00,276,0.0,0.0
2023-06-24 08:00:00,277,0.0,0.0
2023-06-24 08:00:00,278,0.0,0.0
2023-06-24 08:00:00,279,0.0,0.0
2023-06-24 08:00:00,280,0.0,0.0
2023-06-24 08:00:00,281,0.0,0.0
2023-06-24 08:00:00,282,0.0,0.0
2023-06-24 08:00:00,283,0.0,0.0
2023-06-24 08:00:00,284,0.0,0.0
2023-06-24 08:00:00,285,163.0,100.0
2023-06-24 08:00:00,286,77.0,50.0
2023-06-24 08:00:00,287,0.0,0.0
2023-06-24 08:00:00,288,0.0,0.0
2023-06-24 08:00:00,289,0.0,0.0
2023-06-24 08:00:00,290,0.0,0.0
2023-06-24 08:00:00,291,0.0,0.0
2023-06-24 08:00:00,292,0.0,0.0
2023-06-24 08:00:00,293,0.0,0.0
2023-06-24 08:00:00,294,0.0,0.0
2023-06-24 08:00:00,299,184.5,133.0
2023-06-24 08:00:00,300,184.5,133.0
2023-06-24 08:00:00,301,178.5,133.0
2023-06-24 08:00:00,302,0.0,0.0
2023-06-24 08:00:00,303,201.0,128.999451
2023-06-24 08:00:00,304,93.0,64.499725
2023-06-24 08:00:00,305,378.0,310.000916
2023-06-24 08:00:00,306,0.0,0.0
2023-06-24 08:00:00,307,0.0,0.0
2023-06-24 08:00:00,308,155.5,117.0
2023-06-24 08:00:00,309,155.5,117.0
2023-06-24 08:00:00,310,169.0,122.0
2023-06-24 08:00:00,311,0.0,0.0
2023-06-24 08:00:00,312,0.0,0.0
2023-06-24 08:00:00,313,0.0,0.0
2023-06-24 08:00:00,314,0.0,0.0
2023-06-24 08:00:00,315,0.0,0.0
2023-06-24 08:00:00,316,0.0,0.0
2023-06-24 08:00:00,317,0.0,0.0
2023-06-24 08:00:00,318,0.0,0.0
2023-06-24 08:00:00,319,0.0,0.0
2023-06-24 08:00:00,320,0.0,0.0
2023-06-24 08:00:00,321,0.0,0.0
2023-06-24 08:00:00,322,0.0,0.0
2023-06-24 08:00:00,323,169.0,122.0
2023-06-24 08:00:00,324,169.0,122.0
2023-06-24 08:00:00,325,176.0,136.0
2023-06-24 08:00:00,326,145.0,135.0
2023-06-24 08:00:00,327,143.499924,135.0
2023-06-24 08:00:00,328,177.0,150.0
2023-06-24 08:00:00,329,0.0,0.0
2023-06-24 08:00:00,330,0.0,0.0
2023-06-24 08:00:00,331,815.968628,644.627686
2023-06-24 08:00:00,332,645.0,645.0
2023-06-24 08:00:00,333,0.0,0.0
2023-06-24 08:00:00,334,0.0,0.0
2023-06-24 08:00:00,335,0.0,0.0
2023-06-24 08:00:00,336,0.0,0.0
2023-06-24 08:00:00,337,0.0,0.0
2023-06-24 08:00:00,338,0.0,0.0
2023-06-24 08:00:00,339,0.0,0.0
2023-06-24 08:00:00,340,818.0,683.139893
2023-06-24 08:00:00,341,0.0,0.0
2023-06-24 08:00:00,342,166.0,135.0
2023-06-24 08:00:00,343,0.0,0.0
2023-06-24 08:00:00,344,0.0,0.0
2023-06-24 08:00:00,345,99.0,79.998932
2023-06-24 08:00:00,346,85.390411,80.091644
2023-06-24 08:00:00,347,0.0,0.0
2023-06-24 08:00:00,348,0.0,0.0
2023-06-24 08:00:00,349,0.0,0.0
2023-06-24 08:00:00,350,0.0,0.0
2023-06-24 08:00:00,351,0.0,0.0
2023-06-24 08:00:00,352,0.0,0.0
2023-06-24 08:00:00,353,0.0,0.0
2023-06-24 08:00:00,354,0.0,0.0
2023-06-24 08:00:00,355,0.0,0.0
2023-06-24 08:00:00,356,25.0,10.0
2023-06-24 08:00:00,357,0.0,0.0
2023-06-24 08:00:00,358,0.0,0.0
2023-06-24 08:00:00,359,20.0,10.000153
2023-06-24 08:00:00,360,20.25,7.0
2023-06-24 08:00:00,361,0.0,0.0
2023-06-24 08:00:00,362,20.25,7.0
2023-06-24 08:00:00,363,20.25,10.0
2023-06-24 08:00:00,364,705.234863,665.0
2023-06-24 08:00:00,365,0.0,0.0
2023-06-24 08:00:00,366,548.0,479.897339
2023-06-24 08:00:00,367,0.0,0.0
2023-06-24 08:00:00,368,0.0,0.0
2023-06-24 08:00:00,369,0.0,0.0
2023-06-24 08:00:00,370,0.0,0.0
2023-06-24 08:00:00,371,0.0,0.0
2023-06-24 08:00:00,372,0.0,0.0
2023-06-24 08:00:00,373,0.0,0.0
2023-06-24 08:00:00,374,0.0,0.0
2023-06-24 08:00:00,375,0.0,0.0
2023-06-24 08:00:00,376,0.0,0.0
2023-06-24 08:00:00,377,0.0,0.0
2023-06-24 08:00:00,378,0.0,0.0
2023-06-24 08:00:00,379,0.0,0.0
2023-06-24 08:00:00,380,0.0,0.0
2023-06-24 08:00:00,381,0.0,0.0
2023-06-24 08:00:00,382,0.0,0.0
2023-06-24 08:00:00,383,169.0,129.972046
2023-06-24 08:00:00,384,0.0,0.0
2023-06-24 08:00:00,385,280.5,187.987915
2023-06-24 08:00:00,386,280.5,188.506714
2023-06-24 08:00:00,387,276.0,204.0
2023-06-24 08:00:00,388,280.0,188.247314
2023-06-24 08:00:00,389,280.0,187.728516
2023-06-24 08:00:00,390,276.0,204.0
2023-06-24 08:00:00,419,0.0,0.0
2023-06-24 08:00:00,420,0.0,0.0
2023-06-24 08:00:00,421,0.0,0.0
2023-06-24 08:00:00,422,261.0,186.0
2023-06-24 08:00:00,423,261.0,186.0
2023-06-24 08:00:00,432,296.0,220.0
2023-06-24 08:00:00,433,387.997711,267.0
2023-06-24 08:00:00,434,277.0,189.016327
2023-06-24 08:00:00,435,277.0,189.016327
2023-06-24 08:00:00,436,280.0,189.016327
2023-06-24 08:00:00,437,280.0,189.016327
2023-06-24 08:00:00,438,281.0,206.0
2023-06-24 08:00:00,439,283.0,206.0
2023-06-24 08:00:00,440,163.5,120.0
2023-06-24 08:00:00,441,163.5,120.0
2023-06-24 08:00:00,442,174.0,120.0
2023-06-24 08:00:00,443,0.0,0.0
2023-06-24 08:00:00,444,0.0,0.0
2023-06-24 08:00:00,450,232.0,130.368958
2023-06-24 08:00:00,451,133.0,85.0
2023-06-24 08:00:00,452,0.0,0.0
2023-06-24 08:00:00,453,0.0,0.0
2023-06-24 08:00:00,459,396.92157,276.0
2023-06-24 08:00:00,467,0.0,0.0
2023-06-24 08:00:00,468,0.0,0.0
2023-06-24 08:00:00,469,0.0,0.0
2023-06-24 08:00:00,471,4.676972,0.0
2023-06-24 08:00:00,472,240.0,180.0
2023-06-24 08:00:00,473,121.0,90.0
2023-06-24 08:00:00,474,242.0,180.0
2023-06-24 08:00:00,475,117.0,90.0
2023-06-24 08:00:00,477,244.5,173.994461
2023-06-24 08:00:00,478,244.5,173.994461
2023-06-24 08:00:00,479,253.0,173.994461
2023-06-24 08:00:00,480,247.5,173.994461
2023-06-24 08:00:00,481,247.5,173.994461
2023-06-24 08:00:00,482,255.0,173.994461
2023-06-24 08:00:00,485,0.0,0.0
2023-06-24 08:00:00,486,0.0,0.0
2023-06-24 08:00:00,487,0.0,0.0
2023-06-24 08:00:00,488,0.0,0.0
2023-06-24 08:00:00,489,999.0,795.0
2023-06-24 08:00:00,490,1000.0,795.0
2023-06-24 08:00:00,491,969.0,791.0
2023-06-24 08:00:00,492,968.0,786.0
2023-06-24 08:00:00,493,993.0,795.0
2023-06-24 08:00:00,494,990.0,795.0
2023-06-24 08:00:00,495,0.0,0.0
2023-06-24 08:00:00,496,0.0,0.0
2023-06-24 08:00:00,497,0.0,0.0
2023-06-24 08:00:00,498,0.0,0.0
2023-06-24 08:00:00,499,359.0,265.0
2023-06-24 08:00:00,501,289.5,167.006409
2023-06-24 08:00:00,502,174.495728,174.495728
2023-06-24 08:00:00,503,290.0,204.0
2023-06-24 08:00:00,507,0.0,0.0
2023-06-24 08:00:00,508,0.0,0.0
2023-06-24 08:00:00,511,0.0,0.0
2023-06-24 08:00:00,512,0.0,0.0
2023-06-24 08:00:00,513,338.0,150.0
2023-06-24 08:00:00,514,134.0,120.0
2023-06-24 08:00:00,516,0.0,0.0
2023-06-24 08:00:00,521,939.0,577.0
2023-06-24 08:00:00,522,939.0,660.262817
2023-06-24 08:00:00,523,0.0,0.0
2023-06-24 08:00:00,524,0.0,0.0
2023-06-24 08:00:00,525,0.0,0.0
2023-06-24 08:00:00,526,238.955322,131.0
2023-06-24 08:00:00,527,1357.0,1058.099976
2023-06-24 08:00:00,528,131.0,131.0
2023-06-24 08:00:00,529,0.0,0.0
2023-06-24 08:00:00,530,994.0,706.182739
2023-06-24 08:00:00,533,0.0,0.0
2023-06-24 08:00:00,534,0.0,0.0
2023-06-24 08:00:00,535,0.0,0.0
2023-06-24 08:00:00,536,96.333336,33.5
2023-06-24 08:00:00,537,96.333336,33.5
2023-06-24 08:00:00,538,103.333336,84.0
2023-06-24 08:00:00,539,0.0,0.0
2023-06-24 08:00:00,540,0.0,0.0
2023-06-24 08:00:00,541,0.0,0.0
2023-06-24 08:00:00,542,0.0,0.0
2023-06-24 08:00:00,544,0.0,0.0
2023-06-24 08:00:00,545,1012.0,795.0
2023-06-24 08:00:00,546,0.0,0.0
2023-06-24 08:00:00,547,0.0,0.0
2023-06-24 08:00:00,548,0.0,0.0
2023-06-24 08:00:00,549,244.99646,101.834167
2023-06-24 08:00:00,550,128.0,50.917084
2023-06-24 08:00:00,552,0.0,0.0
2023-06-24 08:00:00,553,0.0,0.0
2023-06-24 08:05:00,1,0.0,0.0
2023-06-24 08:05:00,2,0.0,0.0
2023-06-24 08:05:00,3,0.0,0.0
2023-06-24 08:05:00,4,417.816162,364.991486
2023-06-24 08:05:00,5,480.0,330.0
2023-06-24 08:05:00,6,0.0,0.0
2023-06-24 08:05:00,7,0.0,0.0
2023-06-24 08:05:00,8,480.0,330.0
2023-06-24 08:05:00,9,444.705566,364.917023
2023-06-24 08:05:00,10,0.0,0.0
2023-06-24 08:05:00,11,0.0,0.0
2023-06-24 08:05:00,12,0.0,0.0
2023-06-24 08:05:00,15,428.711334,396.060059
2023-06-24 08:05:00,16,0.0,0.0
2023-06-24 08:05:00,17,0.0,0.0
2023-06-24 08:05:00,18,466.0,380.018097
2023-06-24 08:05:00,27,615.0,615.0
2023-06-24 08:05:00,28,612.0,612.0
2023-06-24 08:05:00,29,612.0,612.0
2023-06-24 08:05:00,33,0.0,0.0
2023-06-24 08:05:00,36,995.0,795.0
2023-06-24 08:05:00,37,988.0,795.0
2023-06-24 08:05:00,43,380.0,281.0
2023-06-24 08:05:00,46,446.717133,445.009064
2023-06-24 08:05:00,47,460.686523,409.996735
2023-06-24 08:05:00,48,462.713654,409.897614
2023-06-24 08:05:00,49,0.0,0.0
2023-06-24 08:05:00,50,0.0,0.0
2023-06-24 08:05:00,51,463.0,405.012726
2023-06-24 08:05:00,52,0.0,0.0
2023-06-24 08:05:00,53,0.0,0.0
2023-06-24 08:05:00,54,0.0,0.0
2023-06-24 08:05:00,55,0.0,0.0
2023-06-24 08:05:00,56,0.0,0.0
2023-06-24 08:05:00,57,0.0,0.0
2023-06-24 08:05:00,58,0.0,0.0
2023-06-24 08:05:00,59,0.0,0.0
2023-06-24 08:05:00,60,0.0,0.0
2023-06-24 08:05:00,61,463.0,280.0
2023-06-24 08:05:00,62,0.0,0.0
2023-06-24 08:05:00,63,334.018616,281.031281
2023-06-24 08:05:00,64,0.0,0.0
2023-06-24 08:05:00,65,0.0,0.0
2023-06-24 08:05:00,66,432.189484,370.64505
2023-06-24 08:05:00,67,435.313751,381.480988
2023-06-24 08:05:00,68,0.0,0.0
2023-06-24 08:05:00,69,932.0,780.087402
2023-06-24 08:05:00,70,0.0,0.0
2023-06-24 08:05:00,71,0.0,0.0
2023-06-24 08:05:00,72,40.0,25.002136
2023-06-24 08:05:00,73,0.0,0.0
2023-06-24 08:05:00,74,0.0,0.0
2023-06-24 08:05:00,75,0.0,0.0
2023-06-24 08:05:00,76,0.0,0.0
2023-06-24 08:05:00,77,0.0,0.0
2023-06-24 08:05:00,78,0.0,0.0
2023-06-24 08:05:00,79,0.0,0.0
2023-06-24 08:05:00,80,0.0,0.0
2023-06-24 08:05:00,83,330.0,320.353729
2023-06-24 08:05:00,84,0.0,0.0
2023-06-24 08:05:00,85,0.0,0.0
2023-06-24 08:05:00,86,368.401031,320.0
2023-06-24 08:05:00,87,0.0,0.0
2023-06-24 08:05:00,88,387.84906,329.732513
2023-06-24 08:05:00,89,0.0,0.0
2023-06-24 08:05:00,90,410.797211,380.018097
2023-06-24 08:05:00,91,893.84491,750.0
2023-06-24 08:05:00,92,0.0,0.0
2023-06-24 08:05:00,95,0.0,0.0
2023-06-24 08:05:00,96,0.0,0.0
2023-06-24 08:05:00,97,0.0,0.0
2023-06-24 08:05:00,98,0.0,0.0
2023-06-24 08:05:00,99,0.0,0.0
2023-06-24 08:05:00,100,0.0,0.0
2023-06-24 08:05:00,101,0.0,0.0
2023-06-24 08:05:00,102,0.0,0.0
2023-06-24 08:05:00,103,0.0,0.0
2023-06-24 08:05:00,104,0.0,0.0
2023-06-24 08:05:00,105,0.0,0.0
2023-06-24 08:05:00,106,0.0,0.0
2023-06-24 08:05:00,107,0.0,0.0
2023-06-24 08:05:00,108,0.0,0.0
2023-06-24 08:05:00,112,0.0,0.0
2023-06-24 08:05:00,113,40.0,30.0
2023-06-24 08:05:00,114,10.0,9.0
2023-06-24 08:05:00,115,0.0,0.0
2023-06-24 08:05:00,116,917.99292,750.045654
2023-06-24 08:05:00,117,0.0,0.0
2023-06-24 08:05:00,118,0.0,0.0
2023-06-24 08:05:00,119,99.99939,60.000153
2023-06-24 08:05:00,120,100.0,60.000153
2023-06-24 08:05:00,126,8.0,8.0
2023-06-24 08:05:00,127,0.0,0.0
2023-06-24 08:05:00,128,996.0,750.0
2023-06-24 08:05:00,129,994.0,750.0
2023-06-24 08:05:00,130,0.0,0.0
2023-06-24 08:05:00,131,985.0,718.0
2023-06-24 08:05:00,132,947.0,758.0
2023-06-24 08:05:00,133,970.0,755.0
2023-06-24 08:05:00,134,0.0,0.0
2023-06-24 08:05:00,135,265.156097,210.0
2023-06-24 08:05:00,136,162.5,147.871841
2023-06-24 08:05:00,137,162.5,147.871841
2023-06-24 08:05:00,138,186.0,168.447205
2023-06-24 08:05:00,139,0.0,0.0
2023-06-24 08:05:00,140,0.0,0.0
2023-06-24 08:05:00,141,0.0,0.0
2023-06-24 08:05:00,142,169.5,88.0
2023-06-24 08:05:00,143,169.5,89.143059
2023-06-24 08:05:00,144,187.0,104.0
2023-06-24 08:05:00,145,168.5,88.436272
2023-06-24 08:05:00,146,168.5,88.436272
2023-06-24 08:05:00,147,179.0,104.0
2023-06-24 08:05:00,150,0.0,0.0
2023-06-24 08:05:00,151,0.0,0.0
2023-06-24 08:05:00,152,0.0,0.0
2023-06-24 08:05:00,153,0.0,0.0
2023-06-24 08:05:00,154,0.0,0.0
2023-06-24 08:05:00,155,0.0,0.0
2023-06-24 08:05:00,156,399.0,350.0
2023-06-24 08:05:00,158,0.0,0.0
2023-06-24 08:05:00,159,0.0,0.0
2023-06-24 08:05:00,160,0.0,0.0
2023-06-24 08:05:00,161,0.0,0.0
2023-06-24 08:05:00,162,0.0,0.0
2023-06-24 08:05:00,166,0.0,0.0
2023-06-24 08:05:00,167,0.0,0.0
2023-06-24 08:05:00,168,0.0,0.0
2023-06-24 08:05:00,169,147.0,119.995728
2023-06-24 08:05:00,170,0.0,0.0
2023-06-24 08:05:00,171,84.0,59.997864
2023-06-24 08:05:00,172,146.0,115.997803
2023-06-24 08:05:00,173,0.0,0.0
2023-06-24 08:05:00,174,57.998901,57.998901
2023-06-24 08:05:00,175,0.0,0.0
2023-06-24 08:05:00,176,0.0,0.0
2023-06-24 08:05:00,177,0.0,0.0
2023-06-24 08:05:00,178,0.0,0.0
2023-06-24 08:05:00,179,0.0,0.0
2023-06-24 08:05:00,180,0.0,0.0
2023-06-24 08:05:00,181,0.0,0.0
2023-06-24 08:05:00,182,0.0,0.0
2023-06-24 08:05:00,183,0.0,0.0
2023-06-24 08:05:00,184,0.0,0.0
2023-06-24 08:05:00,185,0.0,0.0
2023-06-24 08:05:00,186,0.0,0.0
2023-06-24 08:05:00,187,0.0,0.0
2023-06-24 08:05:00,188,0.0,0.0
2023-06-24 08:05:00,189,0.0,0.0
2023-06-24 08:05:00,190,1000.0,795.0
2023-06-24 08:05:00,191,999.0,795.0
2023-06-24 08:05:00,193,0.0,0.0
2023-06-24 08:05:00,194,0.0,0.0
2023-06-24 08:05:00,195,0.0,0.0
2023-06-24 08:05:00,196,0.0,0.0
2023-06-24 08:05:00,197,0.0,0.0
2023-06-24 08:05:00,198,0.0,0.0
2023-06-24 08:05:00,200,0.0,0.0
2023-06-24 08:05:00,207,0.0,0.0
2023-06-24 08:05:00,208,0.0,0.0
2023-06-24 08:05:00,209,0.0,0.0
2023-06-24 08:05:00,210,0.0,0.0
2023-06-24 08:05:00,211,0.0,0.0
2023-06-24 08:05:00,212,0.0,0.0
2023-06-24 08:05:00,213,0.0,0.0
2023-06-24 08:05:00,214,0.0,0.0
2023-06-24 08:05:00,215,0.0,0.0
2023-06-24 08:05:00,216,0.0,0.0
2023-06-24 08:05:00,217,0.0,0.0
2023-06-24 08:05:00,218,0.0,0.0
2023-06-24 08:05:00,219,27.0,20.99826
2023-06-24 08:05:00,220,0.0,0.0
2023-06-24 08:05:00,231,0.0,0.0
2023-06-24 08:05:00,232,0.0,0.0
2023-06-24 08:05:00,233,0.0,0.0
2023-06-24 08:05:00,234,0.0,0.0
2023-06-24 08:05:00,237,0.0,0.0
2023-06-24 08:05:00,238,0.0,0.0
2023-06-24 08:05:00,240,286.0,200.0
2023-06-24 08:05:00,241,143.0,100.0
2023-06-24 08:05:00,242,0.0,0.0
2023-06-24 08:05:00,243,0.0,0.0
2023-06-24 08:05:00,244,0.0,0.0
2023-06-24 08:05:00,247,0.0,0.0
2023-06-24 08:05:00,248,0.0,0.0
2023-06-24 08:05:00,249,162.0,99.553833
2023-06-24 08:05:00,250,0.0,0.0
2023-06-24 08:05:00,251,162.0,99.590454
2023-06-24 08:05:00,252,180.0,130.0
2023-06-24 08:05:00,253,0.0,0.0
2023-06-24 08:05:00,254,0.0,0.0
2023-06-24 08:05:00,255,253.0,175.0
2023-06-24 08:05:00,256,253.0,175.0
2023-06-24 08:05:00,257,268.0,222.0
2023-06-24 08:05:00,258,255.0,172.002289
2023-06-24 08:05:00,259,255.0,172.002289
2023-06-24 08:05:00,260,244.0,212.0
2023-06-24 08:05:00,264,0.0,0.0
2023-06-24 08:05:00,265,10.0,5.000229
2023-06-24 08:05:00,266,0.0,0.0
2023-06-24 08:05:00,267,0.0,0.0
2023-06-24 08:05:00,268,269.982178,131.0
2023-06-24 08:05:00,269,0.0,0.0
2023-06-24 08:05:00,270,0.0,0.0
2023-06-24 08:05:00,271,0.0,0.0
2023-06-24 08:05:00,272,0.0,0.0
2023-06-24 08:05:00,273,0.0,0.0
2023-06-24 08:05:00,274,0.0,0.0
2023-06-24 08:05:00,275,0.0,0.0
2023-06-24 08:05:00,276,0.0,0.0
2023-06-24 08:05:00,277,0.0,0.0
2023-06-24 08:05:00,278,0.0,0.0
2023-06-24 08:05:00,279,0.0,0.0
2023-06-24 08:05:00,280,0.0,0.0
2023-06-24 08:05:00,281,0.0,0.0
2023-06-24 08:05:00,282,0.0,0.0
2023-06-24 08:05:00,283,0.0,0.0
2023-06-24 08:05:00,284,0.0,0.0
2023-06-24 08:05:00,285,163.0,100.0
2023-06-24 08:05:00,286,77.0,50.0
2023-06-24 08:05:00,287,0.0,0.0
2023-06-24 08:05:00,288,0.0,0.0
2023-06-24 08:05:00,289,0.0,0.0
2023-06-24 08:05:00,290,0.0,0.0
2023-06-24 08:05:00,291,0.0,0.0
2023-06-24 08:05:00,292,0.0,0.0
2023-06-24 08:05:00,293,0.0,0.0
2023-06-24 08:05:00,294,0.0,0.0
2023-06-24 08:05:00,299,184.5,133.0
2023-06-24 08:05:00,300,184.5,133.0
2023-06-24 08:05:00,301,178.5,133.0
2023-06-24 08:05:00,302,0.0,0.0
2023-06-24 08:05:00,303,201.0,128.999451
2023-06-24 08:05:00,304,93.0,64.499725
2023-06-24 08:05:00,305,378.0,310.000916
2023-06-24 08:05:00,306,0.0,0.0
2023-06-24 08:05:00,307,0.0,0.0
2023-06-24 08:05:00,308,155.5,119.995728
2023-06-24 08:05:00,309,155.5,119.995728
2023-06-24 08:05:00,310,169.0,122.0
2023-06-24 08:05:00,311,0.0,0.0
2023-06-24 08:05:00,312,0.0,0.0
2023-06-24 08:05:00,313,0.0,0.0
2023-06-24 08:05:00,314,0.0,0.0
2023-06-24 08:05:00,315,0.0,0.0
2023-06-24 08:05:00,316,0.0,0.0
2023-06-24 08:05:00,317,0.0,0.0
2023-06-24 08:05:00,318,0.0,0.0
2023-06-24 08:05:00,319,0.0,0.0
2023-06-24 08:05:00,320,0.0,0.0
2023-06-24 08:05:00,321,0.0,0.0
2023-06-24 08:05:00,322,0.0,0.0
2023-06-24 08:05:00,323,169.0,122.0
2023-06-24 08:05:00,324,169.0,122.0
2023-06-24 08:05:00,325,176.0,136.0
2023-06-24 08:05:00,326,144.930496,135.0
2023-06-24 08:05:00,327,142.794174,135.0
2023-06-24 08:05:00,328,177.0,150.0
2023-06-24 08:05:00,329,0.0,0.0
2023-06-24 08:05:00,330,0.0,0.0
2023-06-24 08:05:00,331,811.797852,644.627686
2023-06-24 08:05:00,332,645.0,645.0
2023-06-24 08:05:00,333,0.0,0.0
2023-06-24 08:05:00,334,0.0,0.0
2023-06-24 08:05:00,335,0.0,0.0
2023-06-24 08:05:00,336,0.0,0.0
2023-06-24 08:05:00,337,0.0,0.0
2023-06-24 08:05:00,338,0.0,0.0
2023-06-24 08:05:00,339,0.0,0.0
2023-06-24 08:05:00,340,818.0,683.762207
2023-06-24 08:05:00,341,0.0,0.0
2023-06-24 08:05:00,342,166.0,135.0
2023-06-24 08:05:00,343,0.0,0.0
2023-06-24 08:05:00,344,0.0,0.0
2023-06-24 08:05:00,345,99.0,79.998932
2023-06-24 08:05:00,346,85.911133,80.091644
2023-06-24 08:05:00,347,0.0,0.0
2023-06-24 08:05:00,348,0.0,0.0
2023-06-24 08:05:00,349,0.0,0.0
2023-06-24 08:05:00,350,0.0,0.0
2023-06-24 08:05:00,351,0.0,0.0
2023-06-24 08:05:00,352,0.0,0.0
2023-06-24 08:05:00,353,0.0,0.0
2023-06-24 08:05:00,354,0.0,0.0
2023-06-24 08:05:00,355,0.0,0.0
2023-06-24 08:05:00,356,25.0,10.0
2023-06-24 08:05:00,357,0.0,0.0
2023-06-24 08:05:00,358,0.0,0.0
2023-06-24 08:05:00,359,20.0,10.000153
2023-06-24 08:05:00,360,20.25,7.0
2023-06-24 08:05:00,361,0.0,0.0
2023-06-24 08:05:00,362,20.25,7.0
2023-06-24 08:05:00,363,20.25,10.0
2023-06-24 08:05:00,364,705.234863,665.0
2023-06-24 08:05:00,365,0.0,0.0
2023-06-24 08:05:00,366,548.0,479.897339
2023-06-24 08:05:00,367,0.0,0.0
2023-06-24 08:05:00,368,0.0,0.0
2023-06-24 08:05:00,369,0.0,0.0
2023-06-24 08:05:00,370,0.0,0.0
2023-06-24 08:05:00,371,0.0,0.0
2023-06-24 08:05:00,372,0.0,0.0
2023-06-24 08:05:00,373,0.0,0.0
2023-06-24 08:05:00,374,0.0,0.0
2023-06-24 08:05:00,375,0.0,0.0
2023-06-24 08:05:00,376,0.0,0.0
2023-06-24 08:05:00,377,0.0,0.0
2023-06-24 08:05:00,378,0.0,0.0
2023-06-24 08:05:00,379,0.0,0.0
2023-06-24 08:05:00,380,0.0,0.0
2023-06-24 08:05:00,381,0.0,0.0
2023-06-24 08:05:00,382,0.0,0.0
2023-06-24 08:05:00,383,169.0,129.972046
2023-06-24 08:05:00,384,0.0,0.0
2023-06-24 08:05:00,385,280.5,188.018433
2023-06-24 08:05:00,386,280.5,188.781433
2023-06-24 08:05:00,387,276.0,204.0
2023-06-24 08:05:00,388,280.0,188.247314
2023-06-24 08:05:00,389,280.0,187.652222
2023-06-24 08:05:00,390,276.0,204.0
2023-06-24 08:05:00,419,0.0,0.0
2023-06-24 08:05:00,420,0.0,0.0
2023-06-24 08:05:00,421,0.0,0.0
2023-06-24 08:05:00,422,261.0,186.0
2023-06-24 08:05:00,423,261.0,186.0
2023-06-24 08:05:00,432,296.0,220.0
2023-06-24 08:05:00,433,387.231995,267.0
2023-06-24 08:05:00,434,277.0,189.016327
2023-06-24 08:05:00,435,277.0,189.016327
2023-06-24 08:05:00,436,280.0,189.016327
2023-06-24 08:05:00,437,280.0,189.016327
2023-06-24 08:05:00,438,281.0,206.0
2023-06-24 08:05:00,439,283.0,206.0
2023-06-24 08:05:00,440,163.5,120.0
2023-06-24 08:05:00,441,163.5,120.0
2023-06-24 08:05:00,442,174.0,120.0
2023-06-24 08:05:00,443,0.0,0.0
2023-06-24 08:05:00,444,0.0,0.0
2023-06-24 08:05:00,450,232.0,130.414734
2023-06-24 08:05:00,451,133.0,85.0
2023-06-24 08:05:00,452,0.0,0.0
2023-06-24 08:05:00,453,0.0,0.0
2023-06-24 08:05:00,459,395.216156,276.0
2023-06-24 08:05:00,467,0.0,0.0
2023-06-24 08:05:00,468,0.0,0.0
2023-06-24 08:05:00,469,0.0,0.0
2023-06-24 08:05:00,471,5.122888,0.0
2023-06-24 08:05:00,472,240.0,180.0
2023-06-24 08:05:00,473,121.0,90.0
2023-06-24 08:05:00,474,242.0,180.0
2023-06-24 08:05:00,475,117.0,90.0
2023-06-24 08:05:00,477,244.5,173.994461
2023-06-24 08:05:00,478,244.5,173.994461
2023-06-24 08:05:00,479,253.0,173.994461
2023-06-24 08:05:00,480,247.5,173.994461
2023-06-24 08:05:00,481,247.5,173.994461
2023-06-24 08:05:00,482,255.0,173.994461
2023-06-24 08:05:00,485,0.0,0.0
2023-06-24 08:05:00,486,0.0,0.0
2023-06-24 08:05:00,487,0.0,0.0
2023-06-24 08:05:00,488,0.0,0.0
2023-06-24 08:05:00,489,999.0,795.0
2023-06-24 08:05:00,490,1000.0,795.0
2023-06-24 08:05:00,491,969.0,791.0
2023-06-24 08:05:00,492,968.0,786.0
2023-06-24 08:05:00,493,993.0,795.0
2023-06-24 08:05:00,494,990.0,795.0
2023-06-24 08:05:00,495,0.0,0.0
2023-06-24 08:05:00,496,0.0,0.0
2023-06-24 08:05:00,497,0.0,0.0
2023-06-24 08:05:00,498,0.0,0.0
2023-06-24 08:05:00,499,359.0,265.0
2023-06-24 08:05:00,501,289.5,167.006409
2023-06-24 08:05:00,502,179.256592,179.256592
2023-06-24 08:05:00,503,290.0,204.0
2023-06-24 08:05:00,507,0.0,0.0
2023-06-24 08:05:00,508,0.0,0.0
2023-06-24 08:05:00,511,0.0,0.0
2023-06-24 08:05:00,512,0.0,0.0
2023-06-24 08:05:00,513,338.0,150.0
2023-06-24 08:05:00,514,134.0,120.0
2023-06-24 08:05:00,516,0.0,0.0
2023-06-24 08:05:00,521,0.0,0.0
2023-06-24 08:05:00,522,889.333801,623.157593
2023-06-24 08:05:00,523,0.0,0.0
2023-06-24 08:05:00,524,0.0,0.0
2023-06-24 08:05:00,525,0.0,0.0
2023-06-24 08:05:00,526,239.802246,131.0
2023-06-24 08:05:00,527,1357.0,1058.099976
2023-06-24 08:05:00,528,131.0,131.0
2023-06-24 08:05:00,529,0.0,0.0
2023-06-24 08:05:00,530,640.988037,640.988037
2023-06-24 08:05:00,533,0.0,0.0
2023-06-24 08:05:00,534,0.0,0.0
2023-06-24 08:05:00,535,0.0,0.0
2023-06-24 08:05:00,536,96.333336,33.5
2023-06-24 08:05:00,537,96.333336,33.5
2023-06-24 08:05:00,538,103.333336,84.0
2023-06-24 08:05:00,539,0.0,0.0
2023-06-24 08:05:00,540,0.0,0.0
2023-06-24 08:05:00,541,0.0,0.0
2023-06-24 08:05:00,542,0.0,0.0
2023-06-24 08:05:00,544,0.0,0.0
2023-06-24 08:05:00,545,1012.0,795.0
2023-06-24 08:05:00,546,0.0,0.0
2023-06-24 08:05:00,547,0.0,0.0
2023-06-24 08:05:00,548,0.0,0.0
2023-06-24 08:05:00,549,244.99646,101.834167
2023-06-24 08:05:00,550,128.0,50.917084
2023-06-24 08:05:00,552,0.0,0.0
2023-06-24 08:05:00,553,0.0,0.0
2023-06-24 08:10:00,1,0.0,0.0
2023-06-24 08:10:00,2,43.0,20.001221
2023-06-24 08:10:00,3,0.0,0.0
2023-06-24 08:10:00,4,406.889679,364.991486
2023-06-24 08:10:00,5,480.0,330.0
2023-06-24 08:10:00,6,0.0,0.0
2023-06-24 08:10:00,7,0.0,0.0
2023-06-24 08:10:00,8,480.0,330.0
2023-06-24 08:10:00,9,444.917694,364.917023
2023-06-24 08:10:00,10,0.0,0.0
2023-06-24 08:10:00,11,0.0,0.0
2023-06-24 08:10:00,12,0.0,0.0
2023-06-24 08:10:00,15,426.517822,396.060059
2023-06-24 08:10:00,16,0.0,0.0
2023-06-24 08:10:00,17,0.0,0.0
2023-06-24 08:10:00,18,466.0,380.018097
2023-06-24 08:10:00,27,615.0,615.0
2023-06-24 08:10:00,28,612.0,612.0
2023-06-24 08:10:00,29,612.0,612.0
2023-06-24 08:10:00,33,0.0,0.0
2023-06-24 08:10:00,36,995.0,795.0
2023-06-24 08:10:00,37,990.0,795.0
2023-06-24 08:10:00,43,376.0,281.0
2023-06-24 08:10:00,46,461.642975,445.009064
2023-06-24 08:10:00,47,460.963226,409.996735
2023-06-24 08:10:00,48,462.713654,409.897614
2023-06-24 08:10:00,49,0.0,0.0
2023-06-24 08:10:00,50,0.0,0.0
2023-06-24 08:10:00,51,463.0,405.012726
2023-06-24 08:10:00,52,0.0,0.0
2023-06-24 08:10:00,53,0.0,0.0
2023-06-24 08:10:00,54,0.0,0.0
2023-06-24 08:10:00,55,0.0,0.0
2023-06-24 08:10:00,56,0.0,0.0
2023-06-24 08:10:00,57,0.0,0.0
2023-06-24 08:10:00,58,0.0,0.0
2023-06-24 08:10:00,59,0.0,0.0
2023-06-24 08:10:00,60,0.0,0.0
2023-06-24 08:10:00,61,463.0,280.0
2023-06-24 08:10:00,62,0.0,0.0
2023-06-24 08:10:00,63,360.0,281.031281
2023-06-24 08:10:00,64,0.0,0.0
2023-06-24 08:10:00,65,0.0,0.0
2023-06-24 08:10:00,66,432.189484,370.64505
2023-06-24 08:10:00,67,435.313751,381.480988
2023-06-24 08:10:00,68,0.0,0.0
2023-06-24 08:10:00,69,932.0,780.201904
2023-06-24 08:10:00,70,0.0,0.0
2023-06-24 08:10:00,71,0.0,0.0
2023-06-24 08:10:00,72,40.0,25.002136
2023-06-24 08:10:00,73,0.0,0.0
2023-06-24 08:10:00,74,0.0,0.0
2023-06-24 08:10:00,75,0.0,0.0
2023-06-24 08:10:00,76,0.0,0.0
2023-06-24 08:10:00,77,0.0,0.0
2023-06-24 08:10:00,78,0.0,0.0
2023-06-24 08:10:00,79,0.0,0.0
2023-06-24 08:10:00,80,0.0,0.0
2023-06-24 08:10:00,83,330.0,320.353729
2023-06-24 08:10:00,84,0.0,0.0
2023-06-24 08:10:00,85,0.0,0.0
2023-06-24 08:10:00,86,370.650452,320.0
2023-06-24 08:10:00,87,0.0,0.0
2023-06-24 08:10:00,88,383.451233,329.732513
2023-06-24 08:10:00,89,0.0,0.0
2023-06-24 08:10:00,90,396.882263,380.018097
2023-06-24 08:10:00,91,897.454834,750.0
2023-06-24 08:10:00,92,0.0,0.0
2023-06-24 08:10:00,95,0.0,0.0
2023-06-24 08:10:00,96,0.0,0.0
2023-06-24 08:10:00,97,0.0,0.0
2023-06-24 08:10:00,98,0.0,0.0
2023-06-24 08:10:00,99,0.0,0.0
2023-06-24 08:10:00,100,0.0,0.0
2023-06-24 08:10:00,101,0.0,0.0
2023-06-24 08:10:00,102,0.0,0.0
2023-06-24 08:10:00,103,0.0,0.0
2023-06-24 08:10:00,104,0.0,0.0
2023-06-24 08:10:00,105,0.0,0.0
2023-06-24 08:10:00,106,0.0,0.0
2023-06-24 08:10:00,107,0.0,0.0
2023-06-24 08:10:00,108,0.0,0.0
2023-06-24 08:10:00,112,0.0,0.0
2023-06-24 08:10:00,113,40.0,38.0
2023-06-24 08:10:00,114,9.0,9.0
2023-06-24 08:10:00,115,0.0,0.0
2023-06-24 08:10:00,116,905.070862,750.045654
2023-06-24 08:10:00,117,0.0,0.0
2023-06-24 08:10:00,118,0.0,0.0
2023-06-24 08:10:00,119,99.99939,60.000153
2023-06-24 08:10:00,120,100.0,60.000153
2023-06-24 08:10:00,126,8.0,8.0
2023-06-24 08:10:00,127,0.0,0.0
2023-06-24 08:10:00,128,996.0,750.0
2023-06-24 08:10:00,129,994.0,750.0
2023-06-24 08:10:00,130,0.0,0.0
2023-06-24 08:10:00,131,985.0,718.0
2023-06-24 08:10:00,132,946.0,758.0
2023-06-24 08:10:00,133,970.0,755.0
2023-06-24 08:10:00,134,0.0,0.0
2023-06-24 08:10:00,135,262.902954,210.0
2023-06-24 08:10:00,136,160.0,109.996994
2023-06-24 08:10:00,137,160.0,109.996994
2023-06-24 08:10:00,138,185.0,122.0
2023-06-24 08:10:00,139,0.0,0.0
2023-06-24 08:10:00,140,0.0,0.0
2023-06-24 08:10:00,141,0.0,0.0
2023-06-24 08:10:00,142,167.5,88.0
2023-06-24 08:10:00,143,167.5,89.143059
2023-06-24 08:10:00,144,185.0,104.0
2023-06-24 08:10:00,145,166.0,88.436272
2023-06-24 08:10:00,146,166.0,88.436272
2023-06-24 08:10:00,147,179.0,104.0
2023-06-24 08:10:00,150,0.0,0.0
2023-06-24 08:10:00,151,0.0,0.0
2023-06-24 08:10:00,152,0.0,0.0
2023-06-24 08:10:00,153,0.0,0.0
2023-06-24 08:10:00,154,0.0,0.0
2023-06-24 08:10:00,155,0.0,0.0
2023-06-24 08:10:00,156,391.0,350.0
2023-06-24 08:10:00,158,0.0,0.0
2023-06-24 08:10:00,159,0.0,0.0
2023-06-24 08:10:00,160,0.0,0.0
2023-06-24 08:10:00,161,0.0,0.0
2023-06-24 08:10:00,162,0.0,0.0
2023-06-24 08:10:00,166,0.0,0.0
2023-06-24 08:10:00,167,0.0,0.0
2023-06-24 08:10:00,168,0.0,0.0
2023-06-24 08:10:00,169,145.0,119.995728
2023-06-24 08:10:00,170,0.0,0.0
2023-06-24 08:10:00,171,83.5,59.997864
2023-06-24 08:10:00,172,142.0,115.997803
2023-06-24 08:10:00,173,0.0,0.0
2023-06-24 08:10:00,174,57.998901,57.998901
2023-06-24 08:10:00,175,0.0,0.0
2023-06-24 08:10:00,176,0.0,0.0
2023-06-24 08:10:00,177,0.0,0.0
2023-06-24 08:10:00,178,0.0,0.0
2023-06-24 08:10:00,179,0.0,0.0
2023-06-24 08:10:00,180,0.0,0.0
2023-06-24 08:10:00,181,0.0,0.0
2023-06-24 08:10:00,182,0.0,0.0
2023-06-24 08:10:00,183,0.0,0.0
2023-06-24 08:10:00,184,0.0,0.0
2023-06-24 08:10:00,185,0.0,0.0
2023-06-24 08:10:00,186,0.0,0.0
2023-06-24 08:10:00,187,0.0,0.0
2023-06-24 08:10:00,188,0.0,0.0
2023-06-24 08:10:00,189,0.0,0.0
2023-06-24 08:10:00,190,1000.0,795.0
2023-06-24 08:10:00,191,999.0,795.0
2023-06-24 08:10:00,193,0.0,0.0
2023-06-24 08:10:00,194,0.0,0.0
2023-06-24 08:10:00,195,0.0,0.0
2023-06-24 08:10:00,196,38.543896,35.0
2023-06-24 08:10:00,197,0.0,0.0
2023-06-24 08:10:00,198,0.0,0.0
2023-06-24 08:10:00,200,0.0,0.0
2023-06-24 08:10:00,207,0.0,0.0
2023-06-24 08:10:00,208,0.0,0.0
2023-06-24 08:10:00,209,0.0,0.0
2023-06-24 08:10:00,210,0.0,0.0
2023-06-24 08:10:00,211,0.0,0.0
2023-06-24 08:10:00,212,0.0,0.0
2023-06-24 08:10:00,213,0.0,0.0
2023-06-24 08:10:00,214,0.0,0.0
2023-06-24 08:10:00,215,0.0,0.0
2023-06-24 08:10:00,216,0.0,0.0
2023-06-24 08:10:00,217,0.0,0.0
2023-06-24 08:10:00,218,0.0,0.0
2023-06-24 08:10:00,219,27.0,20.99826
2023-06-24 08:10:00,220,0.0,0.0
2023-06-24 08:10:00,231,0.0,0.0
2023-06-24 08:10:00,232,0.0,0.0
2023-06-24 08:10:00,233,0.0,0.0
2023-06-24 08:10:00,234,0.0,0.0
2023-06-24 08:10:00,237,0.0,0.0
2023-06-24 08:10:00,238,0.0,0.0
2023-06-24 08:10:00,240,284.0,200.0
2023-06-24 08:10:00,241,143.0,100.0
2023-06-24 08:10:00,242,0.0,0.0
2023-06-24 08:10:00,243,0.0,0.0
2023-06-24 08:10:00,244,0.0,0.0
2023-06-24 08:10:00,247,0.0,0.0
2023-06-24 08:10:00,248,0.0,0.0
2023-06-24 08:10:00,249,160.0,99.590454
2023-06-24 08:10:00,250,0.0,0.0
2023-06-24 08:10:00,251,160.0,99.590454
2023-06-24 08:10:00,252,180.0,130.0
2023-06-24 08:10:00,253,0.0,0.0
2023-06-24 08:10:00,254,0.0,0.0
2023-06-24 08:10:00,255,250.5,175.0
2023-06-24 08:10:00,256,250.5,175.0
2023-06-24 08:10:00,257,267.0,222.0
2023-06-24 08:10:00,258,251.5,172.002289
2023-06-24 08:10:00,259,251.5,172.002289
2023-06-24 08:10:00,260,243.0,212.0
2023-06-24 08:10:00,264,0.0,0.0
2023-06-24 08:10:00,265,10.0,5.000229
2023-06-24 08:10:00,266,0.0,0.0
2023-06-24 08:10:00,267,0.0,0.0
2023-06-24 08:10:00,268,269.982178,131.0
2023-06-24 08:10:00,269,0.0,0.0
2023-06-24 08:10:00,270,0.0,0.0
2023-06-24 08:10:00,271,0.0,0.0
2023-06-24 08:10:00,272,0.0,0.0
2023-06-24 08:10:00,273,0.0,0.0
2023-06-24 08:10:00,274,0.0,0.0
2023-06-24 08:10:00,275,0.0,0.0
2023-06-24 08:10:00,276,0.0,0.0
2023-06-24 08:10:00,277,0.0,0.0
2023-06-24 08:10:00,278,0.0,0.0
2023-06-24 08:10:00,279,0.0,0.0
2023-06-24 08:10:00,280,0.0,0.0
2023-06-24 08:10:00,281,0.0,0.0
2023-06-24 08:10:00,282,0.0,0.0
2023-06-24 08:10:00,283,0.0,0.0
2023-06-24 08:10:00,284,0.0,0.0
2023-06-24 08:10:00,285,161.0,100.0
2023-06-24 08:10:00,286,76.0,50.0
2023-06-24 08:10:00,287,0.0,0.0
2023-06-24 08:10:00,288,0.0,0.0
2023-06-24 08:10:00,289,0.0,0.0
2023-06-24 08:10:00,290,0.0,0.0
2023-06-24 08:10:00,291,0.0,0.0
2023-06-24 08:10:00,292,0.0,0.0
2023-06-24 08:10:00,293,0.0,0.0
2023-06-24 08:10:00,294,0.0,0.0
2023-06-24 08:10:00,299,183.0,133.0
2023-06-24 08:10:00,300,183.0,133.0
2023-06-24 08:10:00,301,182.0,133.0
2023-06-24 08:10:00,302,0.0,0.0
2023-06-24 08:10:00,303,199.0,128.999451
2023-06-24 08:10:00,304,98.0,64.499725
2023-06-24 08:10:00,305,375.0,310.000916
2023-06-24 08:10:00,306,0.0,0.0
2023-06-24 08:10:00,307,0.0,0.0
2023-06-24 08:10:00,308,154.0,119.995728
2023-06-24 08:10:00,309,154.0,119.995728
2023-06-24 08:10:00,310,168.0,122.0
2023-06-24 08:10:00,311,0.0,0.0
2023-06-24 08:10:00,312,0.0,0.0
2023-06-24 08:10:00,313,0.0,0.0
2023-06-24 08:10:00,314,0.0,0.0
2023-06-24 08:10:00,315,0.0,0.0
2023-06-24 08:10:00,316,0.0,0.0
2023-06-24 08:10:00,317,0.0,0.0
2023-06-24 08:10:00,318,0.0,0.0
2023-06-24 08:10:00,319,0.0,0.0
2023-06-24 08:10:00,320,0.0,0.0
2023-06-24 08:10:00,321,0.0,0.0
2023-06-24 08:10:00,322,0.0,0.0
2023-06-24 08:10:00,323,168.0,122.0
2023-06-24 08:10:00,324,168.0,122.0
2023-06-24 08:10:00,325,176.0,136.0
2023-06-24 08:10:00,326,144.0,135.0
2023-06-24 08:10:00,327,142.574844,135.0
2023-06-24 08:10:00,328,176.0,150.0
2023-06-24 08:10:00,329,0.0,0.0
2023-06-24 08:10:00,330,0.0,0.0
2023-06-24 08:10:00,331,797.774048,644.669189
2023-06-24 08:10:00,332,645.0,645.0
2023-06-24 08:10:00,333,0.0,0.0
2023-06-24 08:10:00,334,0.0,0.0
2023-06-24 08:10:00,335,0.0,0.0
2023-06-24 08:10:00,336,0.0,0.0
2023-06-24 08:10:00,337,0.0,0.0
2023-06-24 08:10:00,338,0.0,0.0
2023-06-24 08:10:00,339,0.0,0.0
2023-06-24 08:10:00,340,798.611877,683.720703
2023-06-24 08:10:00,341,0.0,0.0
2023-06-24 08:10:00,342,166.0,135.0
2023-06-24 08:10:00,343,0.0,0.0
2023-06-24 08:10:00,344,0.0,0.0
2023-06-24 08:10:00,345,99.0,79.998932
2023-06-24 08:10:00,346,86.037018,80.091644
2023-06-24 08:10:00,347,0.0,0.0
2023-06-24 08:10:00,348,0.0,0.0
2023-06-24 08:10:00,349,0.0,0.0
2023-06-24 08:10:00,350,0.0,0.0
2023-06-24 08:10:00,351,0.0,0.0
2023-06-24 08:10:00,352,0.0,0.0
2023-06-24 08:10:00,353,0.0,0.0
2023-06-24 08:10:00,354,0.0,0.0
2023-06-24 08:10:00,355,0.0,0.0
2023-06-24 08:10:00,356,25.0,10.0
2023-06-24 08:10:00,357,0.0,0.0
2023-06-24 08:10:00,358,0.0,0.0
2023-06-24 08:10:00,359,20.0,10.000153
2023-06-24 08:10:00,360,20.25,7.0
2023-06-24 08:10:00,361,0.0,0.0
2023-06-24 08:10:00,362,20.25,7.0
2023-06-24 08:10:00,363,20.25,10.0
2023-06-24 08:10:00,364,705.234863,665.0
2023-06-24 08:10:00,365,0.0,0.0
2023-06-24 08:10:00,366,548.0,479.897339
2023-06-24 08:10:00,367,0.0,0.0
2023-06-24 08:10:00,368,0.0,0.0
2023-06-24 08:10:00,369,0.0,0.0
2023-06-24 08:10:00,370,0.0,0.0
2023-06-24 08:10:00,371,0.0,0.0
2023-06-24 08:10:00,372,0.0,0.0
2023-06-24 08:10:00,373,0.0,0.0
2023-06-24 08:10:00,374,0.0,0.0
2023-06-24 08:10:00,375,0.0,0.0
2023-06-24 08:10:00,376,0.0,0.0
2023-06-24 08:10:00,377,0.0,0.0
2023-06-24 08:10:00,378,0.0,0.0
2023-06-24 08:10:00,379,0.0,0.0
2023-06-24 08:10:00,380,0.0,0.0
2023-06-24 08:10:00,381,0.0,0.0
2023-06-24 08:10:00,382,0.0,0.0
2023-06-24 08:10:00,383,166.0,129.972046
2023-06-24 08:10:00,384,0.0,0.0
2023-06-24 08:10:00,385,274.5,188.064209
2023-06-24 08:10:00,386,274.5,188.506714
2023-06-24 08:10:00,387,275.0,204.0
2023-06-24 08:10:00,388,274.0,188.216797
2023-06-24 08:10:00,389,274.0,187.697998
2023-06-24 08:10:00,390,275.0,204.0
2023-06-24 08:10:00,419,0.0,0.0
2023-06-24 08:10:00,420,0.0,0.0
2023-06-24 08:10:00,421,0.0,0.0
2023-06-24 08:10:00,422,258.0,186.0
2023-06-24 08:10:00,423,258.0,186.0
2023-06-24 08:10:00,432,298.0,220.0
2023-06-24 08:10:00,433,387.864075,267.0
2023-06-24 08:10:00,434,272.0,189.016327
2023-06-24 08:10:00,435,272.0,189.016327
2023-06-24 08:10:00,436,275.0,189.016327
2023-06-24 08:10:00,437,275.0,189.016327
2023-06-24 08:10:00,438,276.0,206.0
2023-06-24 08:10:00,439,278.0,206.0
2023-06-24 08:10:00,440,162.0,120.0
2023-06-24 08:10:00,441,162.0,120.0
2023-06-24 08:10:00,442,174.0,120.0
2023-06-24 08:10:00,443,0.0,0.0
2023-06-24 08:10:00,444,0.0,0.0
2023-06-24 08:10:00,450,229.0,225.0
2023-06-24 08:10:00,451,113.0,113.0
2023-06-24 08:10:00,452,0.0,0.0
2023-06-24 08:10:00,453,0.0,0.0
2023-06-24 08:10:00,459,397.970886,276.0
2023-06-24 08:10:00,467,0.0,0.0
2023-06-24 08:10:00,468,0.0,0.0
2023-06-24 08:10:00,469,0.0,0.0
2023-06-24 08:10:00,471,4.950577,0.0
2023-06-24 08:10:00,472,238.0,180.0
2023-06-24 08:10:00,473,120.0,90.0
2023-06-24 08:10:00,474,239.0,180.0
2023-06-24 08:10:00,475,116.0,90.0
2023-06-24 08:10:00,477,244.0,173.994461
2023-06-24 08:10:00,478,244.0,173.994461
2023-06-24 08:10:00,479,252.0,173.994461
2023-06-24 08:10:00,480,246.5,173.994461
2023-06-24 08:10:00,481,246.5,173.994461
2023-06-24 08:10:00,482,255.0,173.994461
2023-06-24 08:10:00,485,36.0,18.001099
2023-06-24 08:10:00,486,0.0,0.0
2023-06-24 08:10:00,487,0.0,0.0
2023-06-24 08:10:00,488,0.0,0.0
2023-06-24 08:10:00,489,999.0,795.0
2023-06-24 08:10:00,490,1000.0,795.0
2023-06-24 08:10:00,491,969.0,791.0
2023-06-24 08:10:00,492,968.0,786.0
2023-06-24 08:10:00,493,993.0,795.0
2023-06-24 08:10:00,494,990.0,795.0
2023-06-24 08:10:00,495,0.0,0.0
2023-06-24 08:10:00,496,0.0,0.0
2023-06-24 08:10:00,497,0.0,0.0
2023-06-24 08:10:00,498,0.0,0.0
2023-06-24 08:10:00,499,357.0,265.0
2023-06-24 08:10:00,501,288.0,167.006409
2023-06-24 08:10:00,502,169.87207,169.87207
2023-06-24 08:10:00,503,290.0,204.0
2023-06-24 08:10:00,507,0.0,0.0
2023-06-24 08:10:00,508,0.0,0.0
2023-06-24 08:10:00,511,0.0,0.0
2023-06-24 08:10:00,512,0.0,0.0
2023-06-24 08:10:00,513,338.0,150.0
2023-06-24 08:10:00,514,134.0,120.0
2023-06-24 08:10:00,516,0.0,0.0
2023-06-24 08:10:00,521,0.0,0.0
2023-06-24 08:10:00,522,939.0,669.672546
2023-06-24 08:10:00,523,0.0,0.0
2023-06-24 08:10:00,524,0.0,0.0
2023-06-24 08:10:00,525,0.0,0.0
2023-06-24 08:10:00,526,238.932434,131.0
2023-06-24 08:10:00,527,1357.0,1058.099976
2023-06-24 08:10:00,528,131.0,131.0
2023-06-24 08:10:00,529,0.0,0.0
2023-06-24 08:10:00,530,929.462585,617.462585
2023-06-24 08:10:00,533,0.0,0.0
2023-06-24 08:10:00,534,0.0,0.0
2023-06-24 08:10:00,535,0.0,0.0
2023-06-24 08:10:00,536,96.0,33.5
2023-06-24 08:10:00,537,96.0,33.5
2023-06-24 08:10:00,538,102.666672,84.0
2023-06-24 08:10:00,539,0.0,0.0
2023-06-24 08:10:00,540,0.0,0.0
2023-06-24 08:10:00,541,0.0,0.0
2023-06-24 08:10:00,542,0.0,0.0
2023-06-24 08:10:00,544,0.0,0.0
2023-06-24 08:10:00,545,1012.0,795.0
2023-06-24 08:10:00,546,0.0,0.0
2023-06-24 08:10:00,547,0.0,0.0
2023-06-24 08:10:00,548,0.0,0.0
2023-06-24 08:10:00,549,244.99646,101.834167
2023-06-24 08:10:00,550,128.0,50.917084
2023-06-24 08:10:00,552,0.0,0.0
2023-06-24 08:10:00,553,0.0,0.0
2023-06-24 08:15:00,1,0.0,0.0
2023-06-24 08:15:00,2,43.0,20.001221
2023-06-24 08:15:00,3,0.0,0.0
2023-06-24 08:15:00,4,411.226074,364.991486
2023-06-24 08:15:00,5,480.0,330.0
2023-06-24 08:15:00,6,0.0,0.0
2023-06-24 08:15:00,7,0.0,0.0
2023-06-24 08:15:00,8,480.0,330.0
2023-06-24 08:15:00,9,445.986664,364.917023
2023-06-24 08:15:00,10,0.0,0.0
2023-06-24 08:15:00,11,0.0,0.0
2023-06-24 08:15:00,12,350.0,200.0
2023-06-24 08:15:00,15,429.898895,395.876953
2023-06-24 08:15:00,16,0.0,0.0
2023-06-24 08:15:00,17,0.0,0.0
2023-06-24 08:15:00,18,466.0,380.018097
2023-06-24 08:15:00,27,615.0,615.0
2023-06-24 08:15:00,28,612.0,612.0
2023-06-24 08:15:00,29,612.0,612.0
2023-06-24 08:15:00,33,0.0,0.0
2023-06-24 08:15:00,36,995.0,795.0
2023-06-24 08:15:00,37,990.0,795.0
2023-06-24 08:15:00,43,376.0,281.0
2023-06-24 08:15:00,46,445.009064,445.009064
2023-06-24 08:15:00,47,414.046265,409.996735
2023-06-24 08:15:00,48,462.713654,409.897614
2023-06-24 08:15:00,49,0.0,0.0
2023-06-24 08:15:00,50,0.0,0.0
2023-06-24 08:15:00,51,463.0,405.012726
2023-06-24 08:15:00,52,0.0,0.0
2023-06-24 08:15:00,53,0.0,0.0
2023-06-24 08:15:00,54,0.0,0.0
2023-06-24 08:15:00,55,0.0,0.0
2023-06-24 08:15:00,56,0.0,0.0
2023-06-24 08:15:00,57,0.0,0.0
2023-06-24 08:15:00,58,0.0,0.0
2023-06-24 08:15:00,59,0.0,0.0
2023-06-24 08:15:00,60,0.0,0.0
2023-06-24 08:15:00,61,463.0,280.0
2023-06-24 08:15:00,62,0.0,0.0
2023-06-24 08:15:00,63,360.0,280.0
2023-06-24 08:15:00,64,0.0,0.0
2023-06-24 08:15:00,65,0.0,0.0
2023-06-24 08:15:00,66,432.189484,370.64505
2023-06-24 08:15:00,67,435.313751,381.480988
2023-06-24 08:15:00,68,0.0,0.0
2023-06-24 08:15:00,69,929.250488,780.201904
2023-06-24 08:15:00,70,0.0,0.0
2023-06-24 08:15:00,71,0.0,0.0
2023-06-24 08:15:00,72,40.0,25.002136
2023-06-24 08:15:00,73,0.0,0.0
2023-06-24 08:15:00,74,0.0,0.0
2023-06-24 08:15:00,75,0.0,0.0
2023-06-24 08:15:00,76,0.0,0.0
2023-06-24 08:15:00,77,0.0,0.0
2023-06-24 08:15:00,78,0.0,0.0
2023-06-24 08:15:00,79,0.0,0.0
2023-06-24 08:15:00,80,0.0,0.0
2023-06-24 08:15:00,83,330.0,320.353729
2023-06-24 08:15:00,84,0.0,0.0
2023-06-24 08:15:00,85,0.0,0.0
2023-06-24 08:15:00,86,375.656525,320.0
2023-06-24 08:15:00,87,0.0,0.0
2023-06-24 08:15:00,88,386.055237,329.732513
2023-06-24 08:15:00,89,0.0,0.0
2023-06-24 08:15:00,90,411.419769,380.018097
2023-06-24 08:15:00,91,897.363281,750.0
2023-06-24 08:15:00,92,0.0,0.0
2023-06-24 08:15:00,95,0.0,0.0
2023-06-24 08:15:00,96,0.0,0.0
2023-06-24 08:15:00,97,0.0,0.0
2023-06-24 08:15:00,98,0.0,0.0
2023-06-24 08:15:00,99,0.0,0.0
2023-06-24 08:15:00,100,0.0,0.0
2023-06-24 08:15:00,101,0.0,0.0
2023-06-24 08:15:00,102,0.0,0.0
2023-06-24 08:15:00,103,0.0,0.0
2023-06-24 08:15:00,104,0.0,0.0
2023-06-24 08:15:00,105,0.0,0.0
2023-06-24 08:15:00,106,0.0,0.0
2023-06-24 08:15:00,107,0.0,0.0
2023-06-24 08:15:00,108,0.0,0.0
2023-06-24 08:15:00,112,0.0,0.0
2023-06-24 08:15:00,113,40.0,38.0
2023-06-24 08:15:00,114,9.0,9.0
2023-06-24 08:15:00,115,0.0,0.0
2023-06-24 08:15:00,116,910.459656,750.045654
2023-06-24 08:15:00,117,0.0,0.0
2023-06-24 08:15:00,118,0.0,0.0
2023-06-24 08:15:00,119,99.99939,60.000153
2023-06-24 08:15:00,120,100.0,60.000153
2023-06-24 08:15:00,126,8.0,8.0
2023-06-24 08:15:00,127,0.0,0.0
2023-06-24 08:15:00,128,996.0,750.0
2023-06-24 08:15:00,129,994.0,750.0
2023-06-24 08:15:00,130,0.0,0.0
2023-06-24 08:15:00,131,985.0,718.0
2023-06-24 08:15:00,132,946.0,758.0
2023-06-24 08:15:00,133,970.0,755.0
2023-06-24 08:15:00,134,0.0,0.0
2023-06-24 08:15:00,135,265.671295,210.0
2023-06-24 08:15:00,136,160.0,109.996994
2023-06-24 08:15:00,137,160.0,109.996994
2023-06-24 08:15:00,138,185.0,122.0
2023-06-24 08:15:00,139,0.0,0.0
2023-06-24 08:15:00,140,0.0,0.0
2023-06-24 08:15:00,141,0.0,0.0
2023-06-24 08:15:00,142,167.5,88.0
2023-06-24 08:15:00,143,167.5,89.143059
2023-06-24 08:15:00,144,185.0,104.0
2023-06-24 08:15:00,145,166.0,88.436272
2023-06-24 08:15:00,146,166.0,88.436272
2023-06-24 08:15:00,147,179.0,104.0
2023-06-24 08:15:00,150,0.0,0.0
2023-06-24 08:15:00,151,0.0,0.0
2023-06-24 08:15:00,152,0.0,0.0
2023-06-24 08:15:00,153,0.0,0.0
2023-06-24 08:15:00,154,0.0,0.0
2023-06-24 08:15:00,155,0.0,0.0
2023-06-24 08:15:00,156,391.0,350.0
2023-06-24 08:15:00,158,0.0,0.0
2023-06-24 08:15:00,159,0.0,0.0
2023-06-24 08:15:00,160,0.0,0.0
2023-06-24 08:15:00,161,0.0,0.0
2023-06-24 08:15:00,162,0.0,0.0
2023-06-24 08:15:00,166,0.0,0.0
2023-06-24 08:15:00,167,0.0,0.0
2023-06-24 08:15:00,168,0.0,0.0
2023-06-24 08:15:00,169,145.0,119.995728
2023-06-24 08:15:00,170,0.0,0.0
2023-06-24 08:15:00,171,83.5,59.997864
2023-06-24 08:15:00,172,142.0,115.997803
2023-06-24 08:15:00,173,0.0,0.0
2023-06-24 08:15:00,174,57.998901,57.998901
2023-06-24 08:15:00,175,0.0,0.0
2023-06-24 08:15:00,176,0.0,0.0
2023-06-24 08:15:00,177,0.0,0.0
2023-06-24 08:15:00,178,0.0,0.0
2023-06-24 08:15:00,179,0.0,0.0
2023-06-24 08:15:00,180,0.0,0.0
2023-06-24 08:15:00,181,0.0,0.0
2023-06-24 08:15:00,182,0.0,0.0
2023-06-24 08:15:00,183,0.0,0.0
2023-06-24 08:15:00,184,0.0,0.0
2023-06-24 08:15:00,185,0.0,0.0
2023-06-24 08:15:00,186,0.0,0.0
2023-06-24 08:15:00,187,0.0,0.0
2023-06-24 08:15:00,188,0.0,0.0
2023-06-24 08:15:00,189,0.0,0.0
2023-06-24 08:15:00,190,1000.0,795.0
2023-06-24 08:15:00,191,999.0,795.0
2023-06-24 08:15:00,193,0.0,0.0
2023-06-24 08:15:00,194,0.0,0.0
2023-06-24 08:15:00,195,0.0,0.0
2023-06-24 08:15:00,196,35.0,35.0
2023-06-24 08:15:00,197,0.0,0.0
2023-06-24 08:15:00,198,0.0,0.0
2023-06-24 08:15:00,200,0.0,0.0
2023-06-24 08:15:00,207,0.0,0.0
2023-06-24 08:15:00,208,0.0,0.0
2023-06-24 08:15:00,209,0.0,0.0
2023-06-24 08:15:00,210,0.0,0.0
2023-06-24 08:15:00,211,0.0,0.0
2023-06-24 08:15:00,212,0.0,0.0
2023-06-24 08:15:00,213,0.0,0.0
2023-06-24 08:15:00,214,0.0,0.0
2023-06-24 08:15:00,215,0.0,0.0
2023-06-24 08:15:00,216,0.0,0.0
2023-06-24 08:15:00,217,0.0,0.0
2023-06-24 08:15:00,218,0.0,0.0
2023-06-24 08:15:00,219,27.0,20.99826
2023-06-24 08:15:00,220,0.0,0.0
2023-06-24 08:15:00,231,0.0,0.0
2023-06-24 08:15:00,232,0.0,0.0
2023-06-24 08:15:00,233,0.0,0.0
2023-06-24 08:15:00,234,0.0,0.0
2023-06-24 08:15:00,237,0.0,0.0
2023-06-24 08:15:00,238,0.0,0.0
2023-06-24 08:15:00,240,284.0,200.0
2023-06-24 08:15:00,241,143.0,100.0
2023-06-24 08:15:00,242,0.0,0.0
2023-06-24 08:15:00,243,0.0,0.0
2023-06-24 08:15:00,244,0.0,0.0
2023-06-24 08:15:00,247,0.0,0.0
2023-06-24 08:15:00,248,0.0,0.0
2023-06-24 08:15:00,249,160.0,153.747299
2023-06-24 08:15:00,250,0.0,0.0
2023-06-24 08:15:00,251,160.0,153.747299
2023-06-24 08:15:00,252,180.0,174.824738
2023-06-24 08:15:00,253,0.0,0.0
2023-06-24 08:15:00,254,0.0,0.0
2023-06-24 08:15:00,255,250.5,175.0
2023-06-24 08:15:00,256,250.5,175.0
2023-06-24 08:15:00,257,267.0,222.0
2023-06-24 08:15:00,258,251.5,172.002289
2023-06-24 08:15:00,259,251.5,172.002289
2023-06-24 08:15:00,260,243.0,212.0
2023-06-24 08:15:00,264,0.0,0.0
2023-06-24 08:15:00,265,10.0,5.000229
2023-06-24 08:15:00,266,0.0,0.0
2023-06-24 08:15:00,267,0.0,0.0
2023-06-24 08:15:00,268,269.982178,131.0
2023-06-24 08:15:00,269,0.0,0.0
2023-06-24 08:15:00,270,0.0,0.0
2023-06-24 08:15:00,271,0.0,0.0
2023-06-24 08:15:00,272,0.0,0.0
2023-06-24 08:15:00,273,0.0,0.0
2023-06-24 08:15:00,274,0.0,0.0
2023-06-24 08:15:00,275,0.0,0.0
2023-06-24 08:15:00,276,0.0,0.0
2023-06-24 08:15:00,277,0.0,0.0
2023-06-24 08:15:00,278,0.0,0.0
2023-06-24 08:15:00,279,0.0,0.0
2023-06-24 08:15:00,280,0.0,0.0
2023-06-24 08:15:00,281,0.0,0.0
2023-06-24 08:15:00,282,0.0,0.0
2023-06-24 08:15:00,283,0.0,0.0
2023-06-24 08:15:00,284,0.0,0.0
2023-06-24 08:15:00,285,161.0,100.0
2023-06-24 08:15:00,286,76.0,50.0
2023-06-24 08:15:00,287,0.0,0.0
2023-06-24 08:15:00,288,0.0,0.0
2023-06-24 08:15:00,289,0.0,0.0
2023-06-24 08:15:00,290,0.0,0.0
2023-06-24 08:15:00,291,0.0,0.0
2023-06-24 08:15:00,292,0.0,0.0
2023-06-24 08:15:00,293,0.0,0.0
2023-06-24 08:15:00,294,0.0,0.0
2023-06-24 08:15:00,299,183.0,133.0
2023-06-24 08:15:00,300,183.0,133.0
2023-06-24 08:15:00,301,182.0,133.0
2023-06-24 08:15:00,302,0.0,0.0
2023-06-24 08:15:00,303,199.0,128.999451
2023-06-24 08:15:00,304,98.0,64.499725
2023-06-24 08:15:00,305,375.0,310.000916
2023-06-24 08:15:00,306,0.0,0.0
2023-06-24 08:15:00,307,0.0,0.0
2023-06-24 08:15:00,308,154.0,119.995728
2023-06-24 08:15:00,309,154.0,119.995728
2023-06-24 08:15:00,310,168.0,122.0
2023-06-24 08:15:00,311,0.0,0.0
2023-06-24 08:15:00,312,0.0,0.0
2023-06-24 08:15:00,313,0.0,0.0
2023-06-24 08:15:00,314,0.0,0.0
2023-06-24 08:15:00,315,0.0,0.0
2023-06-24 08:15:00,316,0.0,0.0
2023-06-24 08:15:00,317,0.0,0.0
2023-06-24 08:15:00,318,0.0,0.0
2023-06-24 08:15:00,319,0.0,0.0
2023-06-24 08:15:00,320,0.0,0.0
2023-06-24 08:15:00,321,0.0,0.0
2023-06-24 08:15:00,322,0.0,0.0
2023-06-24 08:15:00,323,168.0,122.0
2023-06-24 08:15:00,324,168.0,122.0
2023-06-24 08:15:00,325,176.0,136.0
2023-06-24 08:15:00,326,144.0,135.0
2023-06-24 08:15:00,327,142.622513,135.0
2023-06-24 08:15:00,328,176.0,150.0
2023-06-24 08:15:00,329,0.0,0.0
2023-06-24 08:15:00,330,0.0,0.0
2023-06-24 08:15:00,331,787.390076,644.669189
2023-06-24 08:15:00,332,645.0,645.0
2023-06-24 08:15:00,333,0.0,0.0
2023-06-24 08:15:00,334,0.0,0.0
2023-06-24 08:15:00,335,0.0,0.0
2023-06-24 08:15:00,336,0.0,0.0
2023-06-24 08:15:00,337,0.0,0.0
2023-06-24 08:15:00,338,0.0,0.0
2023-06-24 08:15:00,339,0.0,0.0
2023-06-24 08:15:00,340,795.442627,683.679199
2023-06-24 08:15:00,341,0.0,0.0
2023-06-24 08:15:00,342,166.0,135.0
2023-06-24 08:15:00,343,0.0,0.0
2023-06-24 08:15:00,344,0.0,0.0
2023-06-24 08:15:00,345,99.0,79.998932
2023-06-24 08:15:00,346,86.36319,80.091644
2023-06-24 08:15:00,347,0.0,0.0
2023-06-24 08:15:00,348,0.0,0.0
2023-06-24 08:15:00,349,0.0,0.0
2023-06-24 08:15:00,350,0.0,0.0
2023-06-24 08:15:00,351,0.0,0.0
2023-06-24 08:15:00,352,0.0,0.0
2023-06-24 08:15:00,353,0.0,0.0
2023-06-24 08:15:00,354,0.0,0.0
2023-06-24 08:15:00,355,0.0,0.0
2023-06-24 08:15:00,356,10.0,10.0
2023-06-24 08:15:00,357,0.0,0.0
2023-06-24 08:15:00,358,0.0,0.0
2023-06-24 08:15:00,359,10.000153,10.000153
2023-06-24 08:15:00,360,7.0,7.0
2023-06-24 08:15:00,361,0.0,0.0
2023-06-24 08:15:00,362,7.0,7.0
2023-06-24 08:15:00,363,10.0,10.0
2023-06-24 08:15:00,364,705.234863,665.0
2023-06-24 08:15:00,365,0.0,0.0
2023-06-24 08:15:00,366,479.898499,479.897339
2023-06-24 08:15:00,367,0.0,0.0
2023-06-24 08:15:00,368,0.0,0.0
2023-06-24 08:15:00,369,0.0,0.0
2023-06-24 08:15:00,370,0.0,0.0
2023-06-24 08:15:00,371,0.0,0.0
2023-06-24 08:15:00,372,0.0,0.0
2023-06-24 08:15:00,373,0.0,0.0
2023-06-24 08:15:00,374,0.0,0.0
2023-06-24 08:15:00,375,0.0,0.0
2023-06-24 08:15:00,376,0.0,0.0
2023-06-24 08:15:00,377,0.0,0.0
2023-06-24 08:15:00,378,0.0,0.0
2023-06-24 08:15:00,379,0.0,0.0
2023-06-24 08:15:00,380,0.0,0.0
2023-06-24 08:15:00,381,0.0,0.0
2023-06-24 08:15:00,382,0.0,0.0
2023-06-24 08:15:00,383,166.0,129.972046
2023-06-24 08:15:00,384,0.0,0.0
2023-06-24 08:15:00,385,274.5,187.987915
2023-06-24 08:15:00,386,274.5,188.171021
2023-06-24 08:15:00,387,275.0,204.0
2023-06-24 08:15:00,388,274.0,188.293091
2023-06-24 08:15:00,389,274.0,187.697998
2023-06-24 08:15:00,390,275.0,204.0
2023-06-24 08:15:00,419,0.0,0.0
2023-06-24 08:15:00,420,0.0,0.0
2023-06-24 08:15:00,421,0.0,0.0
2023-06-24 08:15:00,422,258.0,186.0
2023-06-24 08:15:00,423,258.0,186.0
2023-06-24 08:15:00,432,298.0,220.0
2023-06-24 08:15:00,433,393.814728,267.0
2023-06-24 08:15:00,434,272.0,189.016327
2023-06-24 08:15:00,435,272.0,189.016327
2023-06-24 08:15:00,436,275.0,189.016327
2023-06-24 08:15:00,437,275.0,189.016327
2023-06-24 08:15:00,438,276.0,206.0
2023-06-24 08:15:00,439,278.0,206.0
2023-06-24 08:15:00,440,162.0,120.0
2023-06-24 08:15:00,441,162.0,120.0
2023-06-24 08:15:00,442,174.0,120.0
2023-06-24 08:15:00,443,0.0,0.0
2023-06-24 08:15:00,444,0.0,0.0
2023-06-24 08:15:00,450,229.0,225.0
2023-06-24 08:15:00,451,113.0,113.0
2023-06-24 08:15:00,452,0.0,0.0
2023-06-24 08:15:00,453,0.0,0.0
2023-06-24 08:15:00,459,403.891083,276.0
2023-06-24 08:15:00,467,0.0,0.0
2023-06-24 08:15:00,468,0.0,0.0
2023-06-24 08:15:00,469,0.0,0.0
2023-06-24 08:15:00,471,4.223722,0.0
2023-06-24 08:15:00,472,180.0,180.0
2023-06-24 08:15:00,473,90.0,90.0
2023-06-24 08:15:00,474,239.0,180.0
2023-06-24 08:15:00,475,116.0,90.0
2023-06-24 08:15:00,477,244.0,173.994461
2023-06-24 08:15:00,478,244.0,173.994461
2023-06-24 08:15:00,479,252.0,173.994461
2023-06-24 08:15:00,480,246.5,173.994461
2023-06-24 08:15:00,481,246.5,173.994461
2023-06-24 08:15:00,482,255.0,173.994461
2023-06-24 08:15:00,485,36.0,18.001099
2023-06-24 08:15:00,486,0.0,0.0
2023-06-24 08:15:00,487,0.0,0.0
2023-06-24 08:15:00,488,0.0,0.0
2023-06-24 08:15:00,489,999.0,795.0
2023-06-24 08:15:00,490,1000.0,795.0
2023-06-24 08:15:00,491,969.0,791.0
2023-06-24 08:15:00,492,968.0,786.0
2023-06-24 08:15:00,493,993.0,795.0
2023-06-24 08:15:00,494,990.0,795.0
2023-06-24 08:15:00,495,0.0,0.0
2023-06-24 08:15:00,496,0.0,0.0
2023-06-24 08:15:00,497,0.0,0.0
2023-06-24 08:15:00,498,0.0,0.0
2023-06-24 08:15:00,499,357.0,265.0
2023-06-24 08:15:00,501,288.0,167.006409
2023-06-24 08:15:00,502,183.697021,183.697021
2023-06-24 08:15:00,503,290.0,204.0
2023-06-24 08:15:00,507,0.0,0.0
2023-06-24 08:15:00,508,0.0,0.0
2023-06-24 08:15:00,511,0.0,0.0
2023-06-24 08:15:00,512,0.0,0.0
2023-06-24 08:15:00,513,338.0,150.0
2023-06-24 08:15:00,514,134.0,120.0
2023-06-24 08:15:00,516,0.0,0.0
2023-06-24 08:15:00,521,0.0,0.0
2023-06-24 08:15:00,522,939.0,749.689087
2023-06-24 08:15:00,523,0.0,0.0
2023-06-24 08:15:00,524,0.0,0.0
2023-06-24 08:15:00,525,0.0,0.0
2023-06-24 08:15:00,526,238.932434,131.0
2023-06-24 08:15:00,527,1357.0,1058.099976
2023-06-24 08:15:00,528,131.0,131.0
2023-06-24 08:15:00,529,0.0,0.0
2023-06-24 08:15:00,530,894.768066,594.247925
2023-06-24 08:15:00,533,0.0,0.0
2023-06-24 08:15:00,534,0.0,0.0
2023-06-24 08:15:00,535,0.0,0.0
2023-06-24 08:15:00,536,96.0,33.5
2023-06-24 08:15:00,537,96.0,33.5
2023-06-24 08:15:00,538,102.666672,84.0
2023-06-24 08:15:00,539,0.0,0.0
2023-06-24 08:15:00,540,0.0,0.0
2023-06-24 08:15:00,541,0.0,0.0
2023-06-24 08:15:00,542,0.0,0.0
2023-06-24 08:15:00,544,0.0,0.0
2023-06-24 08:15:00,545,1012.0,795.0
2023-06-24 08:15:00,546,0.0,0.0
2023-06-24 08:15:00,547,0.0,0.0
2023-06-24 08:15:00,548,0.0,0.0
2023-06-24 08:15:00,549,244.99646,101.834167
2023-06-24 08:15:00,550,128.0,50.917084
2023-06-24 08:15:00,552,0.0,0.0
2023-06-24 08:15:00,553,0.0,0.0
2023-06-24 08:20:00,1,0.0,0.0
2023-06-24 08:20:00,2,43.0,20.001221
2023-06-24 08:20:00,3,0.0,0.0
2023-06-24 08:20:00,4,400.562775,364.991486
2023-06-24 08:20:00,5,480.0,330.0
2023-06-24 08:20:00,6,0.0,0.0
2023-06-24 08:20:00,7,0.0,0.0
2023-06-24 08:20:00,8,480.0,330.0
2023-06-24 08:20:00,9,443.817902,364.917023
2023-06-24 08:20:00,10,0.0,0.0
2023-06-24 08:20:00,11,0.0,0.0
2023-06-24 08:20:00,12,350.0,200.0
2023-06-24 08:20:00,15,426.859711,395.876953
2023-06-24 08:20:00,16,0.0,0.0
2023-06-24 08:20:00,17,0.0,0.0
2023-06-24 08:20:00,18,466.0,380.018097
2023-06-24 08:20:00,27,615.0,615.0
2023-06-24 08:20:00,28,612.0,612.0
2023-06-24 08:20:00,29,612.0,612.0
2023-06-24 08:20:00,33,0.0,0.0
2023-06-24 08:20:00,36,995.0,795.0
2023-06-24 08:20:00,37,990.0,795.0
2023-06-24 08:20:00,43,376.0,281.0
2023-06-24 08:20:00,46,477.918762,445.009064
2023-06-24 08:20:00,47,450.07486,409.996735
2023-06-24 08:20:00,48,462.713654,410.591827
2023-06-24 08:20:00,49,0.0,0.0
2023-06-24 08:20:00,50,0.0,0.0
2023-06-24 08:20:00,51,405.012756,405.012726
2023-06-24 08:20:00,52,0.0,0.0
2023-06-24 08:20:00,53,0.0,0.0
2023-06-24 08:20:00,54,0.0,0.0
2023-06-24 08:20:00,55,0.0,0.0
2023-06-24 08:20:00,56,0.0,0.0
2023-06-24 08:20:00,57,0.0,0.0
2023-06-24 08:20:00,58,0.0,0.0
2023-06-24 08:20:00,59,0.0,0.0
2023-06-24 08:20:00,60,0.0,0.0
2023-06-24 08:20:00,61,463.0,280.0
2023-06-24 08:20:00,62,0.0,0.0
2023-06-24 08:20:00,63,360.0,280.0
2023-06-24 08:20:00,64,0.0,0.0
2023-06-24 08:20:00,65,0.0,0.0
2023-06-24 08:20:00,66,432.189484,370.64505
2023-06-24 08:20:00,67,435.313751,381.480988
2023-06-24 08:20:00,68,0.0,0.0
2023-06-24 08:20:00,69,932.0,780.201904
2023-06-24 08:20:00,70,0.0,0.0
2023-06-24 08:20:00,71,0.0,0.0
2023-06-24 08:20:00,72,40.0,25.002136
2023-06-24 08:20:00,73,0.0,0.0
2023-06-24 08:20:00,74,0.0,0.0
2023-06-24 08:20:00,75,0.0,0.0
2023-06-24 08:20:00,76,0.0,0.0
2023-06-24 08:20:00,77,0.0,0.0
2023-06-24 08:20:00,78,0.0,0.0
2023-06-24 08:20:00,79,0.0,0.0
2023-06-24 08:20:00,80,0.0,0.0
2023-06-24 08:20:00,83,330.0,320.353729
2023-06-24 08:20:00,84,0.0,0.0
2023-06-24 08:20:00,85,0.0,0.0
2023-06-24 08:20:00,86,371.890869,320.0
2023-06-24 08:20:00,87,0.0,0.0
2023-06-24 08:20:00,88,383.456848,329.732513
2023-06-24 08:20:00,89,0.0,0.0
2023-06-24 08:20:00,90,404.693848,380.018097
2023-06-24 08:20:00,91,897.363281,750.0
2023-06-24 08:20:00,92,0.0,0.0
2023-06-24 08:20:00,95,0.0,0.0
2023-06-24 08:20:00,96,0.0,0.0
2023-06-24 08:20:00,97,0.0,0.0
2023-06-24 08:20:00,98,0.0,0.0
2023-06-24 08:20:00,99,0.0,0.0
2023-06-24 08:20:00,100,0.0,0.0
2023-06-24 08:20:00,101,0.0,0.0
2023-06-24 08:20:00,102,0.0,0.0
2023-06-24 08:20:00,103,0.0,0.0
2023-06-24 08:20:00,104,0.0,0.0
2023-06-24 08:20:00,105,0.0,0.0
2023-06-24 08:20:00,106,0.0,0.0
2023-06-24 08:20:00,107,0.0,0.0
2023-06-24 08:20:00,108,0.0,0.0
2023-06-24 08:20:00,112,0.0,0.0
2023-06-24 08:20:00,113,40.0,38.0
2023-06-24 08:20:00,114,9.0,9.0
2023-06-24 08:20:00,115,0.0,0.0
2023-06-24 08:20:00,116,883.755188,750.045654
2023-06-24 08:20:00,117,0.0,0.0
2023-06-24 08:20:00,118,0.0,0.0
2023-06-24 08:20:00,119,99.99939,60.000153
2023-06-24 08:20:00,120,100.0,60.000153
2023-06-24 08:20:00,126,8.0,8.0
2023-06-24 08:20:00,127,0.0,0.0
2023-06-24 08:20:00,128,996.0,750.0
2023-06-24 08:20:00,129,994.0,750.0
2023-06-24 08:20:00,130,0.0,0.0
2023-06-24 08:20:00,131,985.0,718.0
2023-06-24 08:20:00,132,946.0,758.0
2023-06-24 08:20:00,133,970.0,755.0
2023-06-24 08:20:00,134,0.0,0.0
2023-06-24 08:20:00,135,272.898865,210.0
2023-06-24 08:20:00,136,160.0,129.322601
2023-06-24 08:20:00,137,160.0,129.322601
2023-06-24 08:20:00,138,185.0,146.348801
2023-06-24 08:20:00,139,0.0,0.0
2023-06-24 08:20:00,140,0.0,0.0
2023-06-24 08:20:00,141,0.0,0.0
2023-06-24 08:20:00,142,167.5,88.0
2023-06-24 08:20:00,143,167.5,89.143059
2023-06-24 08:20:00,144,185.0,104.0
2023-06-24 08:20:00,145,166.0,88.436272
2023-06-24 08:20:00,146,166.0,88.436272
2023-06-24 08:20:00,147,179.0,104.0
2023-06-24 08:20:00,150,0.0,0.0
2023-06-24 08:20:00,151,0.0,0.0
2023-06-24 08:20:00,152,0.0,0.0
2023-06-24 08:20:00,153,0.0,0.0
2023-06-24 08:20:00,154,0.0,0.0
2023-06-24 08:20:00,155,0.0,0.0
2023-06-24 08:20:00,156,391.0,350.0
2023-06-24 08:20:00,158,0.0,0.0
2023-06-24 08:20:00,159,0.0,0.0
2023-06-24 08:20:00,160,0.0,0.0
2023-06-24 08:20:00,161,0.0,0.0
2023-06-24 08:20:00,162,0.0,0.0
2023-06-24 08:20:00,166,0.0,0.0
2023-06-24 08:20:00,167,0.0,0.0
2023-06-24 08:20:00,168,0.0,0.0
2023-06-24 08:20:00,169,145.0,119.995728
2023-06-24 08:20:00,170,0.0,0.0
2023-06-24 08:20:00,171,83.5,59.997864
2023-06-24 08:20:00,172,142.0,115.997803
2023-06-24 08:20:00,173,0.0,0.0
2023-06-24 08:20:00,174,57.998901,57.998901
2023-06-24 08:20:00,175,0.0,0.0
2023-06-24 08:20:00,176,0.0,0.0
2023-06-24 08:20:00,177,0.0,0.0
2023-06-24 08:20:00,178,0.0,0.0
2023-06-24 08:20:00,179,0.0,0.0
2023-06-24 08:20:00,180,0.0,0.0
2023-06-24 08:20:00,181,0.0,0.0
2023-06-24 08:20:00,182,0.0,0.0
2023-06-24 08:20:00,183,0.0,0.0
2023-06-24 08:20:00,184,0.0,0.0
2023-06-24 08:20:00,185,0.0,0.0
2023-06-24 08:20:00,186,0.0,0.0
2023-06-24 08:20:00,187,0.0,0.0
2023-06-24 08:20:00,188,0.0,0.0
2023-06-24 08:20:00,189,0.0,0.0
2023-06-24 08:20:00,190,1000.0,795.0
2023-06-24 08:20:00,191,999.0,795.0
2023-06-24 08:20:00,193,0.0,0.0
2023-06-24 08:20:00,194,0.0,0.0
2023-06-24 08:20:00,195,0.0,0.0
2023-06-24 08:20:00,196,35.0,35.0
2023-06-24 08:20:00,197,0.0,0.0
2023-06-24 08:20:00,198,0.0,0.0
2023-06-24 08:20:00,200,0.0,0.0
2023-06-24 08:20:00,207,0.0,0.0
2023-06-24 08:20:00,208,0.0,0.0
2023-06-24 08:20:00,209,0.0,0.0
2023-06-24 08:20:00,210,0.0,0.0
2023-06-24 08:20:00,211,0.0,0.0
2023-06-24 08:20:00,212,0.0,0.0
2023-06-24 08:20:00,213,0.0,0.0
2023-06-24 08:20:00,214,0.0,0.0
2023-06-24 08:20:00,215,0.0,0.0
2023-06-24 08:20:00,216,0.0,0.0
2023-06-24 08:20:00,217,0.0,0.0
2023-06-24 08:20:00,218,0.0,0.0
2023-06-24 08:20:00,219,27.0,20.99826
2023-06-24 08:20:00,220,0.0,0.0
2023-06-24 08:20:00,231,0.0,0.0
2023-06-24 08:20:00,232,0.0,0.0
2023-06-24 08:20:00,233,0.0,0.0
2023-06-24 08:20:00,234,0.0,0.0
2023-06-24 08:20:00,237,0.0,0.0
2023-06-24 08:20:00,238,0.0,0.0
2023-06-24 08:20:00,240,284.0,200.0
2023-06-24 08:20:00,241,143.0,100.0
2023-06-24 08:20:00,242,0.0,0.0
2023-06-24 08:20:00,243,0.0,0.0
2023-06-24 08:20:00,244,0.0,0.0
2023-06-24 08:20:00,247,0.0,0.0
2023-06-24 08:20:00,248,0.0,0.0
2023-06-24 08:20:00,249,160.0,159.862732
2023-06-24 08:20:00,250,0.0,0.0
2023-06-24 08:20:00,251,160.0,159.862732
2023-06-24 08:20:00,252,180.0,179.886398
2023-06-24 08:20:00,253,0.0,0.0
2023-06-24 08:20:00,254,0.0,0.0
2023-06-24 08:20:00,255,250.5,175.0
2023-06-24 08:20:00,256,250.5,175.0
2023-06-24 08:20:00,257,267.0,222.0
2023-06-24 08:20:00,258,251.5,172.002289
2023-06-24 08:20:00,259,251.5,172.002289
2023-06-24 08:20:00,260,243.0,212.0
2023-06-24 08:20:00,264,0.0,0.0
2023-06-24 08:20:00,265,10.0,5.000229
2023-06-24 08:20:00,266,0.0,0.0
2023-06-24 08:20:00,267,0.0,0.0
2023-06-24 08:20:00,268,269.982178,131.0
2023-06-24 08:20:00,269,16.294682,0.0
2023-06-24 08:20:00,270,0.0,0.0
2023-06-24 08:20:00,271,0.0,0.0
2023-06-24 08:20:00,272,0.0,0.0
2023-06-24 08:20:00,273,0.0,0.0
2023-06-24 08:20:00,274,0.0,0.0
2023-06-24 08:20:00,275,0.0,0.0
2023-06-24 08:20:00,276,0.0,0.0
2023-06-24 08:20:00,277,0.0,0.0
2023-06-24 08:20:00,278,0.0,0.0
2023-06-24 08:20:00,279,0.0,0.0
2023-06-24 08:20:00,280,0.0,0.0
2023-06-24 08:20:00,281,0.0,0.0
2023-06-24 08:20:00,282,0.0,0.0
2023-06-24 08:20:00,283,0.0,0.0
2023-06-24 08:20:00,284,0.0,0.0
2023-06-24 08:20:00,285,161.0,100.0
2023-06-24 08:20:00,286,76.0,50.0
2023-06-24 08:20:00,287,0.0,0.0
2023-06-24 08:20:00,288,0.0,0.0
2023-06-24 08:20:00,289,0.0,0.0
2023-06-24 08:20:00,290,0.0,0.0
2023-06-24 08:20:00,291,0.0,0.0
2023-06-24 08:20:00,292,0.0,0.0
2023-06-24 08:20:00,293,0.0,0.0
2023-06-24 08:20:00,294,0.0,0.0
2023-06-24 08:20:00,299,183.0,133.0
2023-06-24 08:20:00,300,183.0,133.0
2023-06-24 08:20:00,301,182.0,133.0
2023-06-24 08:20:00,302,0.0,0.0
2023-06-24 08:20:00,303,199.0,128.999451
2023-06-24 08:20:00,304,98.0,64.499725
2023-06-24 08:20:00,305,375.0,310.000916
2023-06-24 08:20:00,306,0.0,0.0
2023-06-24 08:20:00,307,0.0,0.0
2023-06-24 08:20:00,308,154.0,119.995728
2023-06-24 08:20:00,309,154.0,119.995728
2023-06-24 08:20:00,310,168.0,122.0
2023-06-24 08:20:00,311,0.0,0.0
2023-06-24 08:20:00,312,0.0,0.0
2023-06-24 08:20:00,313,0.0,0.0
2023-06-24 08:20:00,314,0.0,0.0
2023-06-24 08:20:00,315,0.0,0.0
2023-06-24 08:20:00,316,0.0,0.0
2023-06-24 08:20:00,317,23.937227,0.0
2023-06-24 08:20:00,318,24.311029,0.0
2023-06-24 08:20:00,319,0.0,0.0
2023-06-24 08:20:00,320,0.0,0.0
2023-06-24 08:20:00,321,0.0,0.0
2023-06-24 08:20:00,322,0.0,0.0
2023-06-24 08:20:00,323,168.0,122.0
2023-06-24 08:20:00,324,168.0,122.0
2023-06-24 08:20:00,325,176.0,136.0
2023-06-24 08:20:00,326,144.0,135.0
2023-06-24 08:20:00,327,142.11705,135.0
2023-06-24 08:20:00,328,176.0,150.0
2023-06-24 08:20:00,329,0.0,0.0
2023-06-24 08:20:00,330,0.0,0.0
2023-06-24 08:20:00,331,789.194702,644.627686
2023-06-24 08:20:00,332,645.0,645.0
2023-06-24 08:20:00,333,0.0,0.0
2023-06-24 08:20:00,334,0.0,0.0
2023-06-24 08:20:00,335,0.0,0.0
2023-06-24 08:20:00,336,0.0,0.0
2023-06-24 08:20:00,337,0.0,0.0
2023-06-24 08:20:00,338,0.0,0.0
2023-06-24 08:20:00,339,0.0,0.0
2023-06-24 08:20:00,340,682.476074,682.476074
2023-06-24 08:20:00,341,0.0,0.0
2023-06-24 08:20:00,342,166.0,135.0
2023-06-24 08:20:00,343,0.0,0.0
2023-06-24 08:20:00,344,0.0,0.0
2023-06-24 08:20:00,345,99.0,79.998932
2023-06-24 08:20:00,346,84.692291,80.091644
2023-06-24 08:20:00,347,0.0,0.0
2023-06-24 08:20:00,348,0.0,0.0
2023-06-24 08:20:00,349,0.0,0.0
2023-06-24 08:20:00,350,0.0,0.0
2023-06-24 08:20:00,351,0.0,0.0
2023-06-24 08:20:00,352,0.0,0.0
2023-06-24 08:20:00,353,0.0,0.0
2023-06-24 08:20:00,354,0.0,0.0
2023-06-24 08:20:00,355,0.0,0.0
2023-06-24 08:20:00,356,10.0,10.0
2023-06-24 08:20:00,357,0.0,0.0
2023-06-24 08:20:00,358,0.0,0.0
2023-06-24 08:20:00,359,10.000153,10.000153
2023-06-24 08:20:00,360,7.0,7.0
2023-06-24 08:20:00,361,0.0,0.0
2023-06-24 08:20:00,362,7.0,7.0
2023-06-24 08:20:00,363,10.0,10.0
2023-06-24 08:20:00,364,705.234863,665.0
2023-06-24 08:20:00,365,0.0,0.0
2023-06-24 08:20:00,366,527.392029,479.897339
2023-06-24 08:20:00,367,0.0,0.0
2023-06-24 08:20:00,368,0.0,0.0
2023-06-24 08:20:00,369,0.0,0.0
2023-06-24 08:20:00,370,0.0,0.0
2023-06-24 08:20:00,371,0.0,0.0
2023-06-24 08:20:00,372,0.0,0.0
2023-06-24 08:20:00,373,0.0,0.0
2023-06-24 08:20:00,374,0.0,0.0
2023-06-24 08:20:00,375,0.0,0.0
2023-06-24 08:20:00,376,0.0,0.0
2023-06-24 08:20:00,377,0.0,0.0
2023-06-24 08:20:00,378,0.0,0.0
2023-06-24 08:20:00,379,0.0,0.0
2023-06-24 08:20:00,380,0.0,0.0
2023-06-24 08:20:00,381,0.0,0.0
2023-06-24 08:20:00,382,0.0,0.0
2023-06-24 08:20:00,383,166.0,129.972046
2023-06-24 08:20:00,384,0.0,0.0
2023-06-24 08:20:00,385,274.5,187.987915
2023-06-24 08:20:00,386,274.5,188.399902
2023-06-24 08:20:00,387,275.0,204.0
2023-06-24 08:20:00,388,274.0,188.247314
2023-06-24 08:20:00,389,274.0,187.652222
2023-06-24 08:20:00,390,275.0,204.0
2023-06-24 08:20:00,419,0.0,0.0
2023-06-24 08:20:00,420,0.0,0.0
2023-06-24 08:20:00,421,0.0,0.0
2023-06-24 08:20:00,422,258.0,186.0
2023-06-24 08:20:00,423,258.0,186.0
2023-06-24 08:20:00,432,298.0,220.0
2023-06-24 08:20:00,433,387.462036,267.0
2023-06-24 08:20:00,434,272.0,189.016327
2023-06-24 08:20:00,435,272.0,189.016327
2023-06-24 08:20:00,436,275.0,189.016327
2023-06-24 08:20:00,437,275.0,189.016327
2023-06-24 08:20:00,438,276.0,206.0
2023-06-24 08:20:00,439,278.0,206.0
2023-06-24 08:20:00,440,162.0,120.0
2023-06-24 08:20:00,441,162.0,120.0
2023-06-24 08:20:00,442,174.0,120.0
2023-06-24 08:20:00,443,0.0,0.0
2023-06-24 08:20:00,444,0.0,0.0
2023-06-24 08:20:00,450,229.0,225.0
2023-06-24 08:20:00,451,113.0,113.0
2023-06-24 08:20:00,452,0.0,0.0
2023-06-24 08:20:00,453,0.0,0.0
2023-06-24 08:20:00,459,396.744507,276.0
2023-06-24 08:20:00,467,0.0,0.0
2023-06-24 08:20:00,468,0.0,0.0
2023-06-24 08:20:00,469,0.0,0.0
2023-06-24 08:20:00,471,4.542527,0.0
2023-06-24 08:20:00,472,180.0,180.0
2023-06-24 08:20:00,473,90.0,90.0
2023-06-24 08:20:00,474,180.0,180.0
2023-06-24 08:20:00,475,90.0,90.0
2023-06-24 08:20:00,477,244.0,173.994461
2023-06-24 08:20:00,478,244.0,173.994461
2023-06-24 08:20:00,479,252.0,173.994461
2023-06-24 08:20:00,480,246.5,173.994461
2023-06-24 08:20:00,481,246.5,173.994461
2023-06-24 08:20:00,482,255.0,173.994461
2023-06-24 08:20:00,485,36.0,18.001099
2023-06-24 08:20:00,486,0.0,0.0
2023-06-24 08:20:00,487,0.0,0.0
2023-06-24 08:20:00,488,0.0,0.0
2023-06-24 08:20:00,489,999.0,795.0
2023-06-24 08:20:00,490,1000.0,795.0
2023-06-24 08:20:00,491,969.0,791.0
2023-06-24 08:20:00,492,968.0,786.0
2023-06-24 08:20:00,493,993.0,795.0
2023-06-24 08:20:00,494,990.0,795.0
2023-06-24 08:20:00,495,0.0,0.0
2023-06-24 08:20:00,496,0.0,0.0
2023-06-24 08:20:00,497,0.0,0.0
2023-06-24 08:20:00,498,0.0,0.0
2023-06-24 08:20:00,499,357.0,265.0
2023-06-24 08:20:00,501,288.0,167.006409
2023-06-24 08:20:00,502,167.0,167.0
2023-06-24 08:20:00,503,290.0,204.0
2023-06-24 08:20:00,507,0.0,0.0
2023-06-24 08:20:00,508,0.0,0.0
2023-06-24 08:20:00,511,0.0,0.0
2023-06-24 08:20:00,512,0.0,0.0
2023-06-24 08:20:00,513,338.0,150.0
2023-06-24 08:20:00,514,134.0,120.0
2023-06-24 08:20:00,516,0.0,0.0
2023-06-24 08:20:00,521,0.0,0.0
2023-06-24 08:20:00,522,939.0,752.406372
2023-06-24 08:20:00,523,0.0,0.0
2023-06-24 08:20:00,524,0.0,0.0
2023-06-24 08:20:00,525,0.0,0.0
2023-06-24 08:20:00,526,239.573364,131.0
2023-06-24 08:20:00,527,1357.0,1058.099976
2023-06-24 08:20:00,528,131.0,131.0
2023-06-24 08:20:00,529,0.0,0.0
2023-06-24 08:20:00,530,978.414246,666.414246
2023-06-24 08:20:00,533,0.0,0.0
2023-06-24 08:20:00,534,0.0,0.0
2023-06-24 08:20:00,535,0.0,0.0
2023-06-24 08:20:00,536,96.0,33.5
2023-06-24 08:20:00,537,96.0,33.5
2023-06-24 08:20:00,538,102.666672,84.0
2023-06-24 08:20:00,539,0.0,0.0
2023-06-24 08:20:00,540,0.0,0.0
2023-06-24 08:20:00,541,0.0,0.0
2023-06-24 08:20:00,542,0.0,0.0
2023-06-24 08:20:00,544,0.0,0.0
2023-06-24 08:20:00,545,1012.0,795.0
2023-06-24 08:20:00,546,0.0,0.0
2023-06-24 08:20:00,547,0.0,0.0
2023-06-24 08:20:00,548,0.0,0.0
2023-06-24 08:20:00,549,244.99646,101.834167
2023-06-24 08:20:00,550,128.0,50.917084
2023-06-24 08:20:00,552,0.0,0.0
2023-06-24 08:20:00,553,0.0,0.0
2023-06-24 08:25:00,1,0.0,0.0
2023-06-24 08:25:00,2,43.0,20.001221
2023-06-24 08:25:00,3,0.0,0.0
2023-06-24 08:25:00,4,385.001251,364.991486
2023-06-24 08:25:00,5,480.0,330.0
2023-06-24 08:25:00,6,0.0,0.0
2023-06-24 08:25:00,7,0.0,0.0
2023-06-24 08:25:00,8,480.0,330.0
2023-06-24 08:25:00,9,435.251343,364.917023
2023-06-24 08:25:00,10,0.0,0.0
2023-06-24 08:25:00,11,0.0,0.0
2023-06-24 08:25:00,12,350.0,200.0
2023-06-24 08:25:00,15,427.085907,396.060059
2023-06-24 08:25:00,16,0.0,0.0
2023-06-24 08:25:00,17,0.0,0.0
2023-06-24 08:25:00,18,466.0,380.018097
2023-06-24 08:25:00,27,615.0,615.0
2023-06-24 08:25:00,28,612.0,612.0
2023-06-24 08:25:00,29,612.0,612.0
2023-06-24 08:25:00,33,0.0,0.0
2023-06-24 08:25:00,36,995.0,795.0
2023-06-24 08:25:00,37,990.0,795.0
2023-06-24 08:25:00,43,376.0,281.0
2023-06-24 08:25:00,46,455.789246,445.009064
2023-06-24 08:25:00,47,453.588654,409.996735
2023-06-24 08:25:00,48,462.713654,409.897614
2023-06-24 08:25:00,49,0.0,0.0
2023-06-24 08:25:00,50,0.0,0.0
2023-06-24 08:25:00,51,405.012756,405.012726
2023-06-24 08:25:00,52,0.0,0.0
2023-06-24 08:25:00,53,0.0,0.0
2023-06-24 08:25:00,54,0.0,0.0
2023-06-24 08:25:00,55,0.0,0.0
2023-06-24 08:25:00,56,0.0,0.0
2023-06-24 08:25:00,57,0.0,0.0
2023-06-24 08:25:00,58,0.0,0.0
2023-06-24 08:25:00,59,0.0,0.0
2023-06-24 08:25:00,60,0.0,0.0
2023-06-24 08:25:00,61,463.0,280.0
2023-06-24 08:25:00,62,0.0,0.0
2023-06-24 08:25:00,63,360.0,280.0
2023-06-24 08:25:00,64,0.0,0.0
2023-06-24 08:25:00,65,0.0,0.0
2023-06-24 08:25:00,66,409.798737,369.950714
2023-06-24 08:25:00,67,435.313751,381.480988
2023-06-24 08:25:00,68,0.0,0.0
2023-06-24 08:25:00,69,917.006531,780.144531
2023-06-24 08:25:00,70,0.0,0.0
2023-06-24 08:25:00,71,0.0,0.0
2023-06-24 08:25:00,72,40.0,25.002136
2023-06-24 08:25:00,73,0.0,0.0
2023-06-24 08:25:00,74,0.0,0.0
2023-06-24 08:25:00,75,0.0,0.0
2023-06-24 08:25:00,76,0.0,0.0
2023-06-24 08:25:00,77,0.0,0.0
2023-06-24 08:25:00,78,0.0,0.0
2023-06-24 08:25:00,79,0.0,0.0
2023-06-24 08:25:00,80,0.0,0.0
2023-06-24 08:25:00,83,330.0,320.353729
2023-06-24 08:25:00,84,0.0,0.0
2023-06-24 08:25:00,85,0.0,0.0
2023-06-24 08:25:00,86,370.500275,320.0
2023-06-24 08:25:00,87,0.0,0.0
2023-06-24 08:25:00,88,382.588287,329.732513
2023-06-24 08:25:00,89,0.0,0.0
2023-06-24 08:25:00,90,405.236755,380.018097
2023-06-24 08:25:00,91,882.154846,750.0
2023-06-24 08:25:00,92,0.0,0.0
2023-06-24 08:25:00,95,0.0,0.0
2023-06-24 08:25:00,96,0.0,0.0
2023-06-24 08:25:00,97,0.0,0.0
2023-06-24 08:25:00,98,0.0,0.0
2023-06-24 08:25:00,99,0.0,0.0
2023-06-24 08:25:00,100,0.0,0.0
2023-06-24 08:25:00,101,0.0,0.0
2023-06-24 08:25:00,102,0.0,0.0
2023-06-24 08:25:00,103,0.0,0.0
2023-06-24 08:25:00,104,0.0,0.0
2023-06-24 08:25:00,105,0.0,0.0
2023-06-24 08:25:00,106,0.0,0.0
2023-06-24 08:25:00,107,0.0,0.0
2023-06-24 08:25:00,108,0.0,0.0
2023-06-24 08:25:00,112,0.0,0.0
2023-06-24 08:25:00,113,40.0,38.0
2023-06-24 08:25:00,114,9.0,9.0
2023-06-24 08:25:00,115,0.0,0.0
2023-06-24 08:25:00,116,905.300049,750.045654
2023-06-24 08:25:00,117,0.0,0.0
2023-06-24 08:25:00,118,0.0,0.0
2023-06-24 08:25:00,119,99.99939,60.000153
2023-06-24 08:25:00,120,100.0,60.000153
2023-06-24 08:25:00,126,8.0,8.0
2023-06-24 08:25:00,127,0.0,0.0
2023-06-24 08:25:00,128,996.0,750.0
2023-06-24 08:25:00,129,994.0,750.0
2023-06-24 08:25:00,130,0.0,0.0
2023-06-24 08:25:00,131,985.0,718.0
2023-06-24 08:25:00,132,946.0,758.0
2023-06-24 08:25:00,133,970.0,755.0
2023-06-24 08:25:00,134,0.0,0.0
2023-06-24 08:25:00,135,269.283936,210.0
2023-06-24 08:25:00,136,160.0,109.996994
2023-06-24 08:25:00,137,160.0,109.996994
2023-06-24 08:25:00,138,185.0,122.0
2023-06-24 08:25:00,139,0.0,0.0
2023-06-24 08:25:00,140,0.0,0.0
2023-06-24 08:25:00,141,0.0,0.0
2023-06-24 08:25:00,142,167.5,88.0
2023-06-24 08:25:00,143,167.5,89.143059
2023-06-24 08:25:00,144,185.0,104.0
2023-06-24 08:25:00,145,166.0,88.436272
2023-06-24 08:25:00,146,166.0,88.436272
2023-06-24 08:25:00,147,179.0,104.0
2023-06-24 08:25:00,150,0.0,0.0
2023-06-24 08:25:00,151,0.0,0.0
2023-06-24 08:25:00,152,0.0,0.0
2023-06-24 08:25:00,153,0.0,0.0
2023-06-24 08:25:00,154,0.0,0.0
2023-06-24 08:25:00,155,0.0,0.0
2023-06-24 08:25:00,156,391.0,350.0
2023-06-24 08:25:00,158,0.0,0.0
2023-06-24 08:25:00,159,0.0,0.0
2023-06-24 08:25:00,160,0.0,0.0
2023-06-24 08:25:00,161,0.0,0.0
2023-06-24 08:25:00,162,0.0,0.0
2023-06-24 08:25:00,166,0.0,0.0
2023-06-24 08:25:00,167,0.0,0.0
2023-06-24 08:25:00,168,0.0,0.0
2023-06-24 08:25:00,169,145.0,119.995728
2023-06-24 08:25:00,170,0.0,0.0
2023-06-24 08:25:00,171,83.5,59.997864
2023-06-24 08:25:00,172,142.0,115.997803
2023-06-24 08:25:00,173,0.0,0.0
2023-06-24 08:25:00,174,57.998901,57.998901
2023-06-24 08:25:00,175,0.0,0.0
2023-06-24 08:25:00,176,0.0,0.0
2023-06-24 08:25:00,177,0.0,0.0
2023-06-24 08:25:00,178,0.0,0.0
2023-06-24 08:25:00,179,0.0,0.0
2023-06-24 08:25:00,180,0.0,0.0
2023-06-24 08:25:00,181,0.0,0.0
2023-06-24 08:25:00,182,0.0,0.0
2023-06-24 08:25:00,183,0.0,0.0
2023-06-24 08:25:00,184,0.0,0.0
2023-06-24 08:25:00,185,0.0,0.0
2023-06-24 08:25:00,186,0.0,0.0
2023-06-24 08:25:00,187,0.0,0.0
2023-06-24 08:25:00,188,0.0,0.0
2023-06-24 08:25:00,189,0.0,0.0
2023-06-24 08:25:00,190,1000.0,795.0
2023-06-24 08:25:00,191,999.0,795.0
2023-06-24 08:25:00,193,0.0,0.0
2023-06-24 08:25:00,194,0.0,0.0
2023-06-24 08:25:00,195,0.0,0.0
2023-06-24 08:25:00,196,35.0,35.0
2023-06-24 08:25:00,197,0.0,0.0
2023-06-24 08:25:00,198,0.0,0.0
2023-06-24 08:25:00,200,0.0,0.0
2023-06-24 08:25:00,207,0.0,0.0
2023-06-24 08:25:00,208,0.0,0.0
2023-06-24 08:25:00,209,0.0,0.0
2023-06-24 08:25:00,210,0.0,0.0
2023-06-24 08:25:00,211,0.0,0.0
2023-06-24 08:25:00,212,0.0,0.0
2023-06-24 08:25:00,213,0.0,0.0
2023-06-24 08:25:00,214,0.0,0.0
2023-06-24 08:25:00,215,0.0,0.0
2023-06-24 08:25:00,216,0.0,0.0
2023-06-24 08:25:00,217,0.0,0.0
2023-06-24 08:25:00,218,0.0,0.0
2023-06-24 08:25:00,219,27.0,20.99826
2023-06-24 08:25:00,220,0.0,0.0
2023-06-24 08:25:00,231,0.0,0.0
2023-06-24 08:25:00,232,0.0,0.0
2023-06-24 08:25:00,233,0.0,0.0
2023-06-24 08:25:00,234,0.0,0.0
2023-06-24 08:25:00,237,0.0,0.0
2023-06-24 08:25:00,238,0.0,0.0
2023-06-24 08:25:00,240,284.0,200.0
2023-06-24 08:25:00,241,143.0,100.0
2023-06-24 08:25:00,242,0.0,0.0
2023-06-24 08:25:00,243,0.0,0.0
2023-06-24 08:25:00,244,0.0,0.0
2023-06-24 08:25:00,247,0.0,0.0
2023-06-24 08:25:00,248,0.0,0.0
2023-06-24 08:25:00,249,160.0,160.0
2023-06-24 08:25:00,250,0.0,0.0
2023-06-24 08:25:00,251,160.0,160.0
2023-06-24 08:25:00,252,180.0,180.0
2023-06-24 08:25:00,253,0.0,0.0
2023-06-24 08:25:00,254,0.0,0.0
2023-06-24 08:25:00,255,250.5,175.0
2023-06-24 08:25:00,256,250.5,175.0
2023-06-24 08:25:00,257,267.0,222.0
2023-06-24 08:25:00,258,251.5,172.002289
2023-06-24 08:25:00,259,251.5,172.002289
2023-06-24 08:25:00,260,243.0,212.0
2023-06-24 08:25:00,264,0.0,0.0
2023-06-24 08:25:00,265,10.0,5.000229
2023-06-24 08:25:00,266,0.0,0.0
2023-06-24 08:25:00,267,0.0,0.0
2023-06-24 08:25:00,268,269.982178,131.0
2023-06-24 08:25:00,269,46.971542,0.0
2023-06-24 08:25:00,270,0.0,0.0
2023-06-24 08:25:00,271,0.0,0.0
2023-06-24 08:25:00,272,0.0,0.0
2023-06-24 08:25:00,273,0.0,0.0
2023-06-24 08:25:00,274,0.0,0.0
2023-06-24 08:25:00,275,0.0,0.0
2023-06-24 08:25:00,276,0.0,0.0
2023-06-24 08:25:00,277,0.0,0.0
2023-06-24 08:25:00,278,0.0,0.0
2023-06-24 08:25:00,279,0.0,0.0
2023-06-24 08:25:00,280,0.0,0.0
2023-06-24 08:25:00,281,0.0,0.0
2023-06-24 08:25:00,282,0.0,0.0
2023-06-24 08:25:00,283,0.0,0.0
2023-06-24 08:25:00,284,0.0,0.0
2023-06-24 08:25:00,285,161.0,100.0
2023-06-24 08:25:00,286,76.0,50.0
2023-06-24 08:25:00,287,0.0,0.0
2023-06-24 08:25:00,288,0.0,0.0
2023-06-24 08:25:00,289,0.0,0.0
2023-06-24 08:25:00,290,0.0,0.0
2023-06-24 08:25:00,291,0.0,0.0
2023-06-24 08:25:00,292,0.0,0.0
2023-06-24 08:25:00,293,0.0,0.0
2023-06-24 08:25:00,294,0.0,0.0
2023-06-24 08:25:00,299,183.0,133.0
2023-06-24 08:25:00,300,183.0,133.0
2023-06-24 08:25:00,301,182.0,133.0
2023-06-24 08:25:00,302,0.0,0.0
2023-06-24 08:25:00,303,199.0,128.999451
2023-06-24 08:25:00,304,98.0,64.499725
2023-06-24 08:25:00,305,375.0,310.000916
2023-06-24 08:25:00,306,0.0,0.0
2023-06-24 08:25:00,307,0.0,0.0
2023-06-24 08:25:00,308,154.0,119.995728
2023-06-24 08:25:00,309,154.0,119.995728
2023-06-24 08:25:00,310,168.0,122.0
2023-06-24 08:25:00,311,0.0,0.0
2023-06-24 08:25:00,312,0.0,0.0
2023-06-24 08:25:00,313,0.0,0.0
2023-06-24 08:25:00,314,0.0,0.0
2023-06-24 08:25:00,315,0.0,0.0
2023-06-24 08:25:00,316,0.0,0.0
2023-06-24 08:25:00,317,25.499668,0.0
2023-06-24 08:25:00,318,25.19446,0.0
2023-06-24 08:25:00,319,0.0,0.0
2023-06-24 08:25:00,320,0.0,0.0
2023-06-24 08:25:00,321,0.0,0.0
2023-06-24 08:25:00,322,0.0,0.0
2023-06-24 08:25:00,323,168.0,122.0
2023-06-24 08:25:00,324,168.0,122.0
2023-06-24 08:25:00,325,176.0,136.0
2023-06-24 08:25:00,326,144.0,135.0
2023-06-24 08:25:00,327,141.706955,135.0
2023-06-24 08:25:00,328,176.0,150.0
2023-06-24 08:25:00,329,0.0,0.0
2023-06-24 08:25:00,330,0.0,0.0
2023-06-24 08:25:00,331,782.989319,644.627686
2023-06-24 08:25:00,332,645.0,645.0
2023-06-24 08:25:00,333,0.0,0.0
2023-06-24 08:25:00,334,0.0,0.0
2023-06-24 08:25:00,335,0.0,0.0
2023-06-24 08:25:00,336,0.0,0.0
2023-06-24 08:25:00,337,0.0,0.0
2023-06-24 08:25:00,338,0.0,0.0
2023-06-24 08:25:00,339,0.0,0.0
2023-06-24 08:25:00,340,818.0,682.559082
2023-06-24 08:25:00,341,0.0,0.0
2023-06-24 08:25:00,342,166.0,135.0
2023-06-24 08:25:00,343,0.0,0.0
2023-06-24 08:25:00,344,0.0,0.0
2023-06-24 08:25:00,345,99.0,79.998932
2023-06-24 08:25:00,346,86.32312,80.091644
2023-06-24 08:25:00,347,0.0,0.0
2023-06-24 08:25:00,348,0.0,0.0
2023-06-24 08:25:00,349,0.0,0.0
2023-06-24 08:25:00,350,0.0,0.0
2023-06-24 08:25:00,351,0.0,0.0
2023-06-24 08:25:00,352,0.0,0.0
2023-06-24 08:25:00,353,0.0,0.0
2023-06-24 08:25:00,354,0.0,0.0
2023-06-24 08:25:00,355,0.0,0.0
2023-06-24 08:25:00,356,10.0,10.0
2023-06-24 08:25:00,357,0.0,0.0
2023-06-24 08:25:00,358,0.0,0.0
2023-06-24 08:25:00,359,10.000153,10.000153
2023-06-24 08:25:00,360,7.0,7.0
2023-06-24 08:25:00,361,0.0,0.0
2023-06-24 08:25:00,362,7.0,7.0
2023-06-24 08:25:00,363,10.0,10.0
2023-06-24 08:25:00,364,705.234863,665.0
2023-06-24 08:25:00,365,0.0,0.0
2023-06-24 08:25:00,366,493.815552,479.897339
2023-06-24 08:25:00,367,0.0,0.0
2023-06-24 08:25:00,368,0.0,0.0
2023-06-24 08:25:00,369,0.0,0.0
2023-06-24 08:25:00,370,0.0,0.0
2023-06-24 08:25:00,371,0.0,0.0
2023-06-24 08:25:00,372,0.0,0.0
2023-06-24 08:25:00,373,0.0,0.0
2023-06-24 08:25:00,374,0.0,0.0
2023-06-24 08:25:00,375,0.0,0.0
2023-06-24 08:25:00,376,0.0,0.0
2023-06-24 08:25:00,377,0.0,0.0
2023-06-24 08:25:00,378,0.0,0.0
2023-06-24 08:25:00,379,0.0,0.0
2023-06-24 08:25:00,380,0.0,0.0
2023-06-24 08:25:00,381,0.0,0.0
2023-06-24 08:25:00,382,0.0,0.0
2023-06-24 08:25:00,383,166.0,129.972046
2023-06-24 08:25:00,384,0.0,0.0
2023-06-24 08:25:00,385,274.5,188.018433
2023-06-24 08:25:00,386,274.5,188.399902
2023-06-24 08:25:00,387,275.0,204.0
2023-06-24 08:25:00,388,274.0,188.247314
2023-06-24 08:25:00,389,274.0,187.652222
2023-06-24 08:25:00,390,275.0,204.0
2023-06-24 08:25:00,419,0.0,0.0
2023-06-24 08:25:00,420,0.0,0.0
2023-06-24 08:25:00,421,0.0,0.0
2023-06-24 08:25:00,422,258.0,186.0
2023-06-24 08:25:00,423,258.0,186.0
2023-06-24 08:25:00,432,298.0,220.0
2023-06-24 08:25:00,433,385.645325,267.0
2023-06-24 08:25:00,434,272.0,189.016327
2023-06-24 08:25:00,435,272.0,189.016327
2023-06-24 08:25:00,436,275.0,189.016327
2023-06-24 08:25:00,437,275.0,189.016327
2023-06-24 08:25:00,438,276.0,206.0
2023-06-24 08:25:00,439,278.0,206.0
2023-06-24 08:25:00,440,162.0,120.0
2023-06-24 08:25:00,441,162.0,120.0
2023-06-24 08:25:00,442,174.0,120.0
2023-06-24 08:25:00,443,0.0,0.0
2023-06-24 08:25:00,444,0.0,0.0
2023-06-24 08:25:00,450,229.0,225.0
2023-06-24 08:25:00,451,113.0,113.0
2023-06-24 08:25:00,452,0.0,0.0
2023-06-24 08:25:00,453,0.0,0.0
2023-06-24 08:25:00,459,395.508209,276.0
2023-06-24 08:25:00,467,0.0,0.0
2023-06-24 08:25:00,468,0.0,0.0
2023-06-24 08:25:00,469,0.0,0.0
2023-06-24 08:25:00,471,4.581543,0.0
2023-06-24 08:25:00,472,180.0,180.0
2023-06-24 08:25:00,473,90.0,90.0
2023-06-24 08:25:00,474,239.0,180.0
2023-06-24 08:25:00,475,116.0,90.0
2023-06-24 08:25:00,477,244.0,173.994461
2023-06-24 08:25:00,478,244.0,173.994461
2023-06-24 08:25:00,479,252.0,173.994461
2023-06-24 08:25:00,480,246.5,173.994461
2023-06-24 08:25:00,481,246.5,173.994461
2023-06-24 08:25:00,482,255.0,173.994461
2023-06-24 08:25:00,485,36.0,18.001099
2023-06-24 08:25:00,486,0.0,0.0
2023-06-24 08:25:00,487,0.0,0.0
2023-06-24 08:25:00,488,0.0,0.0
2023-06-24 08:25:00,489,999.0,795.0
2023-06-24 08:25:00,490,1000.0,795.0
2023-06-24 08:25:00,491,969.0,791.0
2023-06-24 08:25:00,492,968.0,786.0
2023-06-24 08:25:00,493,993.0,795.0
2023-06-24 08:25:00,494,990.0,795.0
2023-06-24 08:25:00,495,0.0,0.0
2023-06-24 08:25:00,496,0.0,0.0
2023-06-24 08:25:00,497,0.0,0.0
2023-06-24 08:25:00,498,0.0,0.0
2023-06-24 08:25:00,499,357.0,265.0
2023-06-24 08:25:00,501,288.0,167.006409
2023-06-24 08:25:00,502,167.0,167.0
2023-06-24 08:25:00,503,290.0,204.0
2023-06-24 08:25:00,507,0.0,0.0
2023-06-24 08:25:00,508,0.0,0.0
2023-06-24 08:25:00,511,0.0,0.0
2023-06-24 08:25:00,512,0.0,0.0
2023-06-24 08:25:00,513,338.0,150.0
2023-06-24 08:25:00,514,134.0,120.0
2023-06-24 08:25:00,516,0.0,0.0
2023-06-24 08:25:00,521,0.0,0.0
2023-06-24 08:25:00,522,939.0,766.012146
2023-06-24 08:25:00,523,0.0,0.0
2023-06-24 08:25:00,524,0.0,0.0
2023-06-24 08:25:00,525,0.0,0.0
2023-06-24 08:25:00,526,238.383118,131.0
2023-06-24 08:25:00,527,1357.0,1058.099976
2023-06-24 08:25:00,528,131.0,131.0
2023-06-24 08:25:00,529,0.0,0.0
2023-06-24 08:25:00,530,994.0,730.127991
2023-06-24 08:25:00,533,0.0,0.0
2023-06-24 08:25:00,534,0.0,0.0
2023-06-24 08:25:00,535,0.0,0.0
2023-06-24 08:25:00,536,96.0,33.5
2023-06-24 08:25:00,537,96.0,33.5
2023-06-24 08:25:00,538,102.666672,84.0
2023-06-24 08:25:00,539,0.0,0.0
2023-06-24 08:25:00,540,0.0,0.0
2023-06-24 08:25:00,541,0.0,0.0
2023-06-24 08:25:00,542,0.0,0.0
2023-06-24 08:25:00,544,0.0,0.0
2023-06-24 08:25:00,545,1012.0,795.0
2023-06-24 08:25:00,546,0.0,0.0
2023-06-24 08:25:00,547,0.0,0.0
2023-06-24 08:25:00,548,0.0,0.0
2023-06-24 08:25:00,549,244.99646,101.834167
2023-06-24 08:25:00,550,128.0,50.917084
2023-06-24 08:25:00,552,0.0,0.0
2023-06-24 08:25:00,553,0.0,0.0
2023-06-24 08:30:00,1,0.0,0.0
2023-06-24 08:30:00,2,43.0,20.001221
2023-06-24 08:30:00,3,0.0,0.0
2023-06-24 08:30:00,4,382.229645,364.991486
2023-06-24 08:30:00,5,480.0,330.0
2023-06-24 08:30:00,6,0.0,0.0
2023-06-24 08:30:00,7,0.0,0.0
2023-06-24 08:30:00,8,480.0,330.0
2023-06-24 08:30:00,9,429.030487,364.917023
2023-06-24 08:30:00,10,0.0,0.0
2023-06-24 08:30:00,11,0.0,0.0
2023-06-24 08:30:00,12,350.0,200.0
2023-06-24 08:30:00,15,428.443787,395.716797
2023-06-24 08:30:00,16,0.0,0.0
2023-06-24 08:30:00,17,0.0,0.0
2023-06-24 08:30:00,18,466.0,380.018097
2023-06-24 08:30:00,27,615.0,615.0
2023-06-24 08:30:00,28,612.0,612.0
2023-06-24 08:30:00,29,612.0,612.0
2023-06-24 08:30:00,33,0.0,0.0
2023-06-24 08:30:00,36,995.0,795.0
2023-06-24 08:30:00,37,990.0,795.0
2023-06-24 08:30:00,43,376.0,281.0
2023-06-24 08:30:00,46,460.162415,445.009064
2023-06-24 08:30:00,47,462.986359,409.996735
2023-06-24 08:30:00,48,462.713654,409.897614
2023-06-24 08:30:00,49,0.0,0.0
2023-06-24 08:30:00,50,0.0,0.0
2023-06-24 08:30:00,51,405.012756,405.012726
2023-06-24 08:30:00,52,0.0,0.0
2023-06-24 08:30:00,53,0.0,0.0
2023-06-24 08:30:00,54,0.0,0.0
2023-06-24 08:30:00,55,0.0,0.0
2023-06-24 08:30:00,56,0.0,0.0
2023-06-24 08:30:00,57,0.0,0.0
2023-06-24 08:30:00,58,0.0,0.0
2023-06-24 08:30:00,59,0.0,0.0
2023-06-24 08:30:00,60,0.0,0.0
2023-06-24 08:30:00,61,463.0,280.0
2023-06-24 08:30:00,62,0.0,0.0
2023-06-24 08:30:00,63,360.0,280.0
2023-06-24 08:30:00,64,0.0,0.0
2023-06-24 08:30:00,65,0.0,0.0
2023-06-24 08:30:00,66,432.189484,369.75235
2023-06-24 08:30:00,67,435.313751,381.480988
2023-06-24 08:30:00,68,0.0,0.0
2023-06-24 08:30:00,69,932.0,780.201904
2023-06-24 08:30:00,70,0.0,0.0
2023-06-24 08:30:00,71,0.0,0.0
2023-06-24 08:30:00,72,40.0,25.002136
2023-06-24 08:30:00,73,0.0,0.0
2023-06-24 08:30:00,74,0.0,0.0
2023-06-24 08:30:00,75,0.0,0.0
2023-06-24 08:30:00,76,0.0,0.0
2023-06-24 08:30:00,77,0.0,0.0
2023-06-24 08:30:00,78,0.0,0.0
2023-06-24 08:30:00,79,0.0,0.0
2023-06-24 08:30:00,80,0.0,0.0
2023-06-24 08:30:00,83,330.0,320.353729
2023-06-24 08:30:00,84,0.0,0.0
2023-06-24 08:30:00,85,0.0,0.0
2023-06-24 08:30:00,86,370.118347,320.0
2023-06-24 08:30:00,87,0.0,0.0
2023-06-24 08:30:00,88,383.493134,329.757294
2023-06-24 08:30:00,89,0.0,0.0
2023-06-24 08:30:00,90,412.211853,380.018097
2023-06-24 08:30:00,91,897.454834,750.0
2023-06-24 08:30:00,92,0.0,0.0
2023-06-24 08:30:00,95,0.0,0.0
2023-06-24 08:30:00,96,0.0,0.0
2023-06-24 08:30:00,97,0.0,0.0
2023-06-24 08:30:00,98,0.0,0.0
2023-06-24 08:30:00,99,0.0,0.0
2023-06-24 08:30:00,100,0.0,0.0
2023-06-24 08:30:00,101,0.0,0.0
2023-06-24 08:30:00,102,0.0,0.0
2023-06-24 08:30:00,103,0.0,0.0
2023-06-24 08:30:00,104,0.0,0.0
2023-06-24 08:30:00,105,0.0,0.0
2023-06-24 08:30:00,106,0.0,0.0
2023-06-24 08:30:00,107,0.0,0.0
2023-06-24 08:30:00,108,0.0,0.0
2023-06-24 08:30:00,112,0.0,0.0
2023-06-24 08:30:00,113,40.0,38.0
2023-06-24 08:30:00,114,9.0,9.0
2023-06-24 08:30:00,115,0.0,0.0
2023-06-24 08:30:00,116,914.065979,750.045654
2023-06-24 08:30:00,117,0.0,0.0
2023-06-24 08:30:00,118,0.0,0.0
2023-06-24 08:30:00,119,99.99939,60.000153
2023-06-24 08:30:00,120,100.0,60.000153
2023-06-24 08:30:00,126,8.0,8.0
2023-06-24 08:30:00,127,0.0,0.0
2023-06-24 08:30:00,128,996.0,750.0
2023-06-24 08:30:00,129,994.0,750.0
2023-06-24 08:30:00,130,0.0,0.0
2023-06-24 08:30:00,131,985.0,718.0
2023-06-24 08:30:00,132,946.0,758.0
2023-06-24 08:30:00,133,970.0,755.0
2023-06-24 08:30:00,134,0.0,0.0
2023-06-24 08:30:00,135,265.247559,210.0
2023-06-24 08:30:00,136,160.0,109.996994
2023-06-24 08:30:00,137,160.0,109.996994
2023-06-24 08:30:00,138,185.0,122.0
2023-06-24 08:30:00,139,0.0,0.0
2023-06-24 08:30:00,140,0.0,0.0
2023-06-24 08:30:00,141,0.0,0.0
2023-06-24 08:30:00,142,167.5,88.0
2023-06-24 08:30:00,143,167.5,89.143059
2023-06-24 08:30:00,144,185.0,104.0
2023-06-24 08:30:00,145,166.0,88.436272
2023-06-24 08:30:00,146,166.0,88.436272
2023-06-24 08:30:00,147,179.0,104.0
2023-06-24 08:30:00,150,0.0,0.0
2023-06-24 08:30:00,151,0.0,0.0
2023-06-24 08:30:00,152,0.0,0.0
2023-06-24 08:30:00,153,0.0,0.0
2023-06-24 08:30:00,154,0.0,0.0
2023-06-24 08:30:00,155,0.0,0.0
2023-06-24 08:30:00,156,391.0,350.0
2023-06-24 08:30:00,158,0.0,0.0
2023-06-24 08:30:00,159,0.0,0.0
2023-06-24 08:30:00,160,0.0,0.0
2023-06-24 08:30:00,161,0.0,0.0
2023-06-24 08:30:00,162,0.0,0.0
2023-06-24 08:30:00,166,0.0,0.0
2023-06-24 08:30:00,167,0.0,0.0
2023-06-24 08:30:00,168,0.0,0.0
2023-06-24 08:30:00,169,145.0,119.995728
2023-06-24 08:30:00,170,0.0,0.0
2023-06-24 08:30:00,171,83.5,59.997864
2023-06-24 08:30:00,172,142.0,115.997803
2023-06-24 08:30:00,173,0.0,0.0
2023-06-24 08:30:00,174,57.998901,57.998901
2023-06-24 08:30:00,175,0.0,0.0
2023-06-24 08:30:00,176,0.0,0.0
2023-06-24 08:30:00,177,0.0,0.0
2023-06-24 08:30:00,178,0.0,0.0
2023-06-24 08:30:00,179,0.0,0.0
2023-06-24 08:30:00,180,0.0,0.0
2023-06-24 08:30:00,181,0.0,0.0
2023-06-24 08:30:00,182,0.0,0.0
2023-06-24 08:30:00,183,0.0,0.0
2023-06-24 08:30:00,184,0.0,0.0
2023-06-24 08:30:00,185,0.0,0.0
2023-06-24 08:30:00,186,0.0,0.0
2023-06-24 08:30:00,187,0.0,0.0
2023-06-24 08:30:00,188,0.0,0.0
2023-06-24 08:30:00,189,0.0,0.0
2023-06-24 08:30:00,190,1000.0,795.0
2023-06-24 08:30:00,191,999.0,795.0
2023-06-24 08:30:00,193,0.0,0.0
2023-06-24 08:30:00,194,0.0,0.0
2023-06-24 08:30:00,195,0.0,0.0
2023-06-24 08:30:00,196,35.0,35.0
2023-06-24 08:30:00,197,0.0,0.0
2023-06-24 08:30:00,198,0.0,0.0
2023-06-24 08:30:00,200,0.0,0.0
2023-06-24 08:30:00,207,0.0,0.0
2023-06-24 08:30:00,208,0.0,0.0
2023-06-24 08:30:00,209,0.0,0.0
2023-06-24 08:30:00,210,0.0,0.0
2023-06-24 08:30:00,211,0.0,0.0
2023-06-24 08:30:00,212,0.0,0.0
2023-06-24 08:30:00,213,0.0,0.0
2023-06-24 08:30:00,214,0.0,0.0
2023-06-24 08:30:00,215,0.0,0.0
2023-06-24 08:30:00,216,0.0,0.0
2023-06-24 08:30:00,217,0.0,0.0
2023-06-24 08:30:00,218,0.0,0.0
2023-06-24 08:30:00,219,27.0,20.99826
2023-06-24 08:30:00,220,0.0,0.0
2023-06-24 08:30:00,231,0.0,0.0
2023-06-24 08:30:00,232,0.0,0.0
2023-06-24 08:30:00,233,0.0,0.0
2023-06-24 08:30:00,234,0.0,0.0
2023-06-24 08:30:00,237,0.0,0.0
2023-06-24 08:30:00,238,0.0,0.0
2023-06-24 08:30:00,240,284.0,200.0
2023-06-24 08:30:00,241,143.0,100.0
2023-06-24 08:30:00,242,0.0,0.0
2023-06-24 08:30:00,243,0.0,0.0
2023-06-24 08:30:00,244,0.0,0.0
2023-06-24 08:30:00,247,0.0,0.0
2023-06-24 08:30:00,248,0.0,0.0
2023-06-24 08:30:00,249,160.0,160.0
2023-06-24 08:30:00,250,0.0,0.0
2023-06-24 08:30:00,251,160.0,160.0
2023-06-24 08:30:00,252,180.0,180.0
2023-06-24 08:30:00,253,0.0,0.0
2023-06-24 08:30:00,254,0.0,0.0
2023-06-24 08:30:00,255,250.5,175.0
2023-06-24 08:30:00,256,250.5,175.0
2023-06-24 08:30:00,257,267.0,222.0
2023-06-24 08:30:00,258,251.5,172.002289
2023-06-24 08:30:00,259,251.5,172.002289
2023-06-24 08:30:00,260,243.0,212.0
2023-06-24 08:30:00,264,0.0,0.0
2023-06-24 08:30:00,265,10.0,5.000229
2023-06-24 08:30:00,266,0.0,0.0
2023-06-24 08:30:00,267,0.0,0.0
2023-06-24 08:30:00,268,269.982178,131.0
2023-06-24 08:30:00,269,46.956352,0.0
2023-06-24 08:30:00,270,0.0,0.0
2023-06-24 08:30:00,271,0.0,0.0
2023-06-24 08:30:00,272,0.0,0.0
2023-06-24 08:30:00,273,0.0,0.0
2023-06-24 08:30:00,274,0.0,0.0
2023-06-24 08:30:00,275,0.0,0.0
2023-06-24 08:30:00,276,0.0,0.0
2023-06-24 08:30:00,277,0.0,0.0
2023-06-24 08:30:00,278,0.0,0.0
2023-06-24 08:30:00,279,0.0,0.0
2023-06-24 08:30:00,280,0.0,0.0
2023-06-24 08:30:00,281,0.0,0.0
2023-06-24 08:30:00,282,0.0,0.0
2023-06-24 08:30:00,283,0.0,0.0
2023-06-24 08:30:00,284,0.0,0.0
2023-06-24 08:30:00,285,161.0,100.0
2023-06-24 08:30:00,286,76.0,50.0
2023-06-24 08:30:00,287,0.0,0.0
2023-06-24 08:30:00,288,0.0,0.0
2023-06-24 08:30:00,289,0.0,0.0
2023-06-24 08:30:00,290,0.0,0.0
2023-06-24 08:30:00,291,0.0,0.0
2023-06-24 08:30:00,292,0.0,0.0
2023-06-24 08:30:00,293,0.0,0.0
2023-06-24 08:30:00,294,0.0,0.0
2023-06-24 08:30:00,299,183.0,133.0
2023-06-24 08:30:00,300,183.0,133.0
2023-06-24 08:30:00,301,182.0,133.0
2023-06-24 08:30:00,302,0.0,0.0
2023-06-24 08:30:00,303,199.0,128.999451
2023-06-24 08:30:00,304,98.0,64.499725
2023-06-24 08:30:00,305,375.0,310.000916
2023-06-24 08:30:00,306,0.0,0.0
2023-06-24 08:30:00,307,0.0,0.0
2023-06-24 08:30:00,308,154.0,119.995728
2023-06-24 08:30:00,309,154.0,119.995728
2023-06-24 08:30:00,310,168.0,122.0
2023-06-24 08:30:00,311,0.0,0.0
2023-06-24 08:30:00,312,0.0,0.0
2023-06-24 08:30:00,313,0.0,0.0
2023-06-24 08:30:00,314,0.0,0.0
2023-06-24 08:30:00,315,0.0,0.0
2023-06-24 08:30:00,316,0.0,0.0
2023-06-24 08:30:00,317,36.270763,0.0
2023-06-24 08:30:00,318,35.675686,0.0
2023-06-24 08:30:00,319,0.0,0.0
2023-06-24 08:30:00,320,0.0,0.0
2023-06-24 08:30:00,321,0.0,0.0
2023-06-24 08:30:00,322,0.0,0.0
2023-06-24 08:30:00,323,168.0,122.0
2023-06-24 08:30:00,324,168.0,122.0
2023-06-24 08:30:00,325,176.0,136.0
2023-06-24 08:30:00,326,144.0,135.0
2023-06-24 08:30:00,327,142.508072,135.0
2023-06-24 08:30:00,328,176.0,150.0
2023-06-24 08:30:00,329,0.0,0.0
2023-06-24 08:30:00,330,0.0,0.0
2023-06-24 08:30:00,331,787.6698,644.669189
2023-06-24 08:30:00,332,645.0,645.0
2023-06-24 08:30:00,333,0.0,0.0
2023-06-24 08:30:00,334,0.0,0.0
2023-06-24 08:30:00,335,0.0,0.0
2023-06-24 08:30:00,336,0.0,0.0
2023-06-24 08:30:00,337,0.0,0.0
2023-06-24 08:30:00,338,0.0,0.0
2023-06-24 08:30:00,339,0.0,0.0
2023-06-24 08:30:00,340,818.0,683.471802
2023-06-24 08:30:00,341,0.0,0.0
2023-06-24 08:30:00,342,166.0,135.0
2023-06-24 08:30:00,343,0.0,0.0
2023-06-24 08:30:00,344,0.0,0.0
2023-06-24 08:30:00,345,99.0,79.998932
2023-06-24 08:30:00,346,85.430481,80.068756
2023-06-24 08:30:00,347,0.0,0.0
2023-06-24 08:30:00,348,0.0,0.0
2023-06-24 08:30:00,349,0.0,0.0
2023-06-24 08:30:00,350,0.0,0.0
2023-06-24 08:30:00,351,0.0,0.0
2023-06-24 08:30:00,352,0.0,0.0
2023-06-24 08:30:00,353,0.0,0.0
2023-06-24 08:30:00,354,0.0,0.0
2023-06-24 08:30:00,355,0.0,0.0
2023-06-24 08:30:00,356,10.0,10.0
2023-06-24 08:30:00,357,0.0,0.0
2023-06-24 08:30:00,358,0.0,0.0
2023-06-24 08:30:00,359,10.000153,10.000153
2023-06-24 08:30:00,360,7.0,7.0
2023-06-24 08:30:00,361,0.0,0.0
2023-06-24 08:30:00,362,7.0,7.0
2023-06-24 08:30:00,363,10.0,10.0
2023-06-24 08:30:00,364,705.234863,665.0
2023-06-24 08:30:00,365,0.0,0.0
2023-06-24 08:30:00,366,541.493958,479.897339
2023-06-24 08:30:00,367,0.0,0.0
2023-06-24 08:30:00,368,0.0,0.0
2023-06-24 08:30:00,369,0.0,0.0
2023-06-24 08:30:00,370,0.0,0.0
2023-06-24 08:30:00,371,0.0,0.0
2023-06-24 08:30:00,372,0.0,0.0
2023-06-24 08:30:00,373,0.0,0.0
2023-06-24 08:30:00,374,0.0,0.0
2023-06-24 08:30:00,375,0.0,0.0
2023-06-24 08:30:00,376,0.0,0.0
2023-06-24 08:30:00,377,0.0,0.0
2023-06-24 08:30:00,378,0.0,0.0
2023-06-24 08:30:00,379,0.0,0.0
2023-06-24 08:30:00,380,0.0,0.0
2023-06-24 08:30:00,381,0.0,0.0
2023-06-24 08:30:00,382,0.0,0.0
2023-06-24 08:30:00,383,166.0,129.972046
2023-06-24 08:30:00,384,0.0,0.0
2023-06-24 08:30:00,385,274.5,188.064209
2023-06-24 08:30:00,386,274.5,188.705139
2023-06-24 08:30:00,387,275.0,204.0
2023-06-24 08:30:00,388,274.0,188.216797
2023-06-24 08:30:00,389,274.0,187.652222
2023-06-24 08:30:00,390,275.0,204.0
2023-06-24 08:30:00,419,0.0,0.0
2023-06-24 08:30:00,420,0.0,0.0
2023-06-24 08:30:00,421,0.0,0.0
2023-06-24 08:30:00,422,258.0,186.0
2023-06-24 08:30:00,423,258.0,186.0
2023-06-24 08:30:00,432,298.0,220.0
2023-06-24 08:30:00,433,387.740448,267.0
2023-06-24 08:30:00,434,272.0,189.016327
2023-06-24 08:30:00,435,272.0,189.016327
2023-06-24 08:30:00,436,275.0,189.016327
2023-06-24 08:30:00,437,275.0,189.016327
2023-06-24 08:30:00,438,276.0,206.0
2023-06-24 08:30:00,439,278.0,206.0
2023-06-24 08:30:00,440,162.0,120.0
2023-06-24 08:30:00,441,162.0,120.0
2023-06-24 08:30:00,442,174.0,120.0
2023-06-24 08:30:00,443,0.0,0.0
2023-06-24 08:30:00,444,0.0,0.0
2023-06-24 08:30:00,450,229.0,225.0
2023-06-24 08:30:00,451,113.0,113.0
2023-06-24 08:30:00,452,0.0,0.0
2023-06-24 08:30:00,453,0.0,0.0
2023-06-24 08:30:00,459,396.825195,276.0
2023-06-24 08:30:00,467,0.0,0.0
2023-06-24 08:30:00,468,0.0,0.0
2023-06-24 08:30:00,469,0.0,0.0
2023-06-24 08:30:00,471,4.794479,0.0
2023-06-24 08:30:00,472,180.0,180.0
2023-06-24 08:30:00,473,90.0,90.0
2023-06-24 08:30:00,474,239.0,180.0
2023-06-24 08:30:00,475,116.0,90.0
2023-06-24 08:30:00,477,244.0,173.994461
2023-06-24 08:30:00,478,244.0,173.994461
2023-06-24 08:30:00,479,252.0,173.994461
2023-06-24 08:30:00,480,246.5,173.994461
2023-06-24 08:30:00,481,246.5,173.994461
2023-06-24 08:30:00,482,255.0,173.994461
2023-06-24 08:30:00,485,36.0,18.001099
2023-06-24 08:30:00,486,0.0,0.0
2023-06-24 08:30:00,487,0.0,0.0
2023-06-24 08:30:00,488,0.0,0.0
2023-06-24 08:30:00,489,999.0,795.0
2023-06-24 08:30:00,490,1000.0,795.0
2023-06-24 08:30:00,491,969.0,791.0
2023-06-24 08:30:00,492,968.0,786.0
2023-06-24 08:30:00,493,993.0,795.0
2023-06-24 08:30:00,494,990.0,795.0
2023-06-24 08:30:00,495,0.0,0.0
2023-06-24 08:30:00,496,0.0,0.0
2023-06-24 08:30:00,497,0.0,0.0
2023-06-24 08:30:00,498,0.0,0.0
2023-06-24 08:30:00,499,357.0,265.0
2023-06-24 08:30:00,501,288.0,167.006409
2023-06-24 08:30:00,502,176.006348,176.006348
2023-06-24 08:30:00,503,290.0,204.0
2023-06-24 08:30:00,507,0.0,0.0
2023-06-24 08:30:00,508,0.0,0.0
2023-06-24 08:30:00,511,0.0,0.0
2023-06-24 08:30:00,512,0.0,0.0
2023-06-24 08:30:00,513,338.0,150.0
2023-06-24 08:30:00,514,134.0,120.0
2023-06-24 08:30:00,516,0.0,0.0
2023-06-24 08:30:00,521,0.0,0.0
2023-06-24 08:30:00,522,939.0,778.538818
2023-06-24 08:30:00,523,0.0,0.0
2023-06-24 08:30:00,524,0.0,0.0
2023-06-24 08:30:00,525,0.0,0.0
2023-06-24 08:30:00,526,238.268677,131.0
2023-06-24 08:30:00,527,1357.0,1058.099976
2023-06-24 08:30:00,528,131.0,131.0
2023-06-24 08:30:00,529,0.0,0.0
2023-06-24 08:30:00,530,994.0,708.637939
2023-06-24 08:30:00,533,0.0,0.0
2023-06-24 08:30:00,534,0.0,0.0
2023-06-24 08:30:00,535,0.0,0.0
2023-06-24 08:30:00,536,96.0,33.5
2023-06-24 08:30:00,537,96.0,33.5
2023-06-24 08:30:00,538,102.666672,84.0
2023-06-24 08:30:00,539,0.0,0.0
2023-06-24 08:30:00,540,0.0,0.0
2023-06-24 08:30:00,541,0.0,0.0
2023-06-24 08:30:00,542,0.0,0.0
2023-06-24 08:30:00,544,0.0,0.0
2023-06-24 08:30:00,545,1012.0,795.0
2023-06-24 08:30:00,546,0.0,0.0
2023-06-24 08:30:00,547,0.0,0.0
2023-06-24 08:30:00,548,0.0,0.0
2023-06-24 08:30:00,549,244.99646,101.834167
2023-06-24 08:30:00,550,128.0,50.917084
2023-06-24 08:30:00,552,0.0,0.0
2023-06-24 08:30:00,553,0.0,0.0
2023-06-24 08:35:00,1,0.0,0.0
2023-06-24 08:35:00,2,43.0,20.001221
2023-06-24 08:35:00,3,0.0,0.0
2023-06-24 08:35:00,4,403.415863,364.991486
2023-06-24 08:35:00,5,480.0,330.0
2023-06-24 08:35:00,6,0.0,0.0
2023-06-24 08:35:00,7,0.0,0.0
2023-06-24 08:35:00,8,480.0,330.0
2023-06-24 08:35:00,9,441.835083,364.917023
2023-06-24 08:35:00,10,0.0,0.0
2023-06-24 08:35:00,11,0.0,0.0
2023-06-24 08:35:00,12,350.0,200.0
2023-06-24 08:35:00,15,421.521484,395.464966
2023-06-24 08:35:00,16,0.0,0.0
2023-06-24 08:35:00,17,0.0,0.0
2023-06-24 08:35:00,18,466.0,380.018097
2023-06-24 08:35:00,27,615.0,615.0
2023-06-24 08:35:00,28,612.0,612.0
2023-06-24 08:35:00,29,612.0,612.0
2023-06-24 08:35:00,33,0.0,0.0
2023-06-24 08:35:00,36,995.0,795.0
2023-06-24 08:35:00,37,989.0,795.0
2023-06-24 08:35:00,43,376.0,281.0
2023-06-24 08:35:00,46,471.274841,445.009064
2023-06-24 08:35:00,47,452.077271,409.996735
2023-06-24 08:35:00,48,462.713654,409.897614
2023-06-24 08:35:00,49,0.0,0.0
2023-06-24 08:35:00,50,0.0,0.0
2023-06-24 08:35:00,51,421.282501,405.012726
2023-06-24 08:35:00,52,0.0,0.0
2023-06-24 08:35:00,53,0.0,0.0
2023-06-24 08:35:00,54,0.0,0.0
2023-06-24 08:35:00,55,0.0,0.0
2023-06-24 08:35:00,56,0.0,0.0
2023-06-24 08:35:00,57,0.0,0.0
2023-06-24 08:35:00,58,0.0,0.0
2023-06-24 08:35:00,59,0.0,0.0
2023-06-24 08:35:00,60,0.0,0.0
2023-06-24 08:35:00,61,463.0,280.0
2023-06-24 08:35:00,62,0.0,0.0
2023-06-24 08:35:00,63,360.0,280.0
2023-06-24 08:35:00,64,0.0,0.0
2023-06-24 08:35:00,65,0.0,0.0
2023-06-24 08:35:00,66,432.189484,369.553986
2023-06-24 08:35:00,67,435.313751,381.480988
2023-06-24 08:35:00,68,0.0,0.0
2023-06-24 08:35:00,69,932.0,780.201904
2023-06-24 08:35:00,70,0.0,0.0
2023-06-24 08:35:00,71,0.0,0.0
2023-06-24 08:35:00,72,40.0,25.002136
2023-06-24 08:35:00,73,0.0,0.0
2023-06-24 08:35:00,74,0.0,0.0
2023-06-24 08:35:00,75,0.0,0.0
2023-06-24 08:35:00,76,0.0,0.0
2023-06-24 08:35:00,77,0.0,0.0
2023-06-24 08:35:00,78,0.0,0.0
2023-06-24 08:35:00,79,0.0,0.0
2023-06-24 08:35:00,80,0.0,0.0
2023-06-24 08:35:00,83,330.0,320.353729
2023-06-24 08:35:00,84,0.0,0.0
2023-06-24 08:35:00,85,0.0,0.0
2023-06-24 08:35:00,86,370.546417,320.0
2023-06-24 08:35:00,87,0.0,0.0
2023-06-24 08:35:00,88,383.550018,329.732513
2023-06-24 08:35:00,89,0.0,0.0
2023-06-24 08:35:00,90,406.860901,380.018097
2023-06-24 08:35:00,91,897.454834,750.0
2023-06-24 08:35:00,92,0.0,0.0
2023-06-24 08:35:00,95,0.0,0.0
2023-06-24 08:35:00,96,0.0,0.0
2023-06-24 08:35:00,97,0.0,0.0
2023-06-24 08:35:00,98,0.0,0.0
2023-06-24 08:35:00,99,0.0,0.0
2023-06-24 08:35:00,100,0.0,0.0
2023-06-24 08:35:00,101,0.0,0.0
2023-06-24 08:35:00,102,0.0,0.0
2023-06-24 08:35:00,103,0.0,0.0
2023-06-24 08:35:00,104,0.0,0.0
2023-06-24 08:35:00,105,0.0,0.0
2023-06-24 08:35:00,106,0.0,0.0
2023-06-24 08:35:00,107,0.0,0.0
2023-06-24 08:35:00,108,0.0,0.0
2023-06-24 08:35:00,112,0.0,0.0
2023-06-24 08:35:00,113,40.0,38.0
2023-06-24 08:35:00,114,9.0,9.0
2023-06-24 08:35:00,115,0.0,0.0
2023-06-24 08:35:00,116,910.473694,750.045654
2023-06-24 08:35:00,117,0.0,0.0
2023-06-24 08:35:00,118,0.0,0.0
2023-06-24 08:35:00,119,99.99939,60.000153
2023-06-24 08:35:00,120,100.0,60.000153
2023-06-24 08:35:00,126,8.0,8.0
2023-06-24 08:35:00,127,0.0,0.0
2023-06-24 08:35:00,128,996.0,750.0
2023-06-24 08:35:00,129,994.0,750.0
2023-06-24 08:35:00,130,0.0,0.0
2023-06-24 08:35:00,131,985.0,718.0
2023-06-24 08:35:00,132,946.0,758.0
2023-06-24 08:35:00,133,970.0,755.0
2023-06-24 08:35:00,134,0.0,0.0
2023-06-24 08:35:00,135,265.914673,210.0
2023-06-24 08:35:00,136,160.0,129.322601
2023-06-24 08:35:00,137,160.0,129.322601
2023-06-24 08:35:00,138,185.0,146.348801
2023-06-24 08:35:00,139,0.0,0.0
2023-06-24 08:35:00,140,0.0,0.0
2023-06-24 08:35:00,141,0.0,0.0
2023-06-24 08:35:00,142,167.5,88.0
2023-06-24 08:35:00,143,167.5,89.143059
2023-06-24 08:35:00,144,185.0,104.0
2023-06-24 08:35:00,145,166.0,88.436272
2023-06-24 08:35:00,146,166.0,88.436272
2023-06-24 08:35:00,147,179.0,104.0
2023-06-24 08:35:00,150,0.0,0.0
2023-06-24 08:35:00,151,0.0,0.0
2023-06-24 08:35:00,152,0.0,0.0
2023-06-24 08:35:00,153,0.0,0.0
2023-06-24 08:35:00,154,0.0,0.0
2023-06-24 08:35:00,155,0.0,0.0
2023-06-24 08:35:00,156,391.0,350.0
2023-06-24 08:35:00,158,0.0,0.0
2023-06-24 08:35:00,159,0.0,0.0
2023-06-24 08:35:00,160,0.0,0.0
2023-06-24 08:35:00,161,0.0,0.0
2023-06-24 08:35:00,162,0.0,0.0
2023-06-24 08:35:00,166,0.0,0.0
2023-06-24 08:35:00,167,0.0,0.0
2023-06-24 08:35:00,168,0.0,0.0
2023-06-24 08:35:00,169,145.0,119.995728
2023-06-24 08:35:00,170,0.0,0.0
2023-06-24 08:35:00,171,83.5,59.997864
2023-06-24 08:35:00,172,142.0,115.997803
2023-06-24 08:35:00,173,0.0,0.0
2023-06-24 08:35:00,174,57.998901,57.998901
2023-06-24 08:35:00,175,0.0,0.0
2023-06-24 08:35:00,176,0.0,0.0
2023-06-24 08:35:00,177,0.0,0.0
2023-06-24 08:35:00,178,0.0,0.0
2023-06-24 08:35:00,179,0.0,0.0
2023-06-24 08:35:00,180,0.0,0.0
2023-06-24 08:35:00,181,0.0,0.0
2023-06-24 08:35:00,182,0.0,0.0
2023-06-24 08:35:00,183,0.0,0.0
2023-06-24 08:35:00,184,0.0,0.0
2023-06-24 08:35:00,185,0.0,0.0
2023-06-24 08:35:00,186,0.0,0.0
2023-06-24 08:35:00,187,0.0,0.0
2023-06-24 08:35:00,188,0.0,0.0
2023-06-24 08:35:00,189,0.0,0.0
2023-06-24 08:35:00,190,1000.0,795.0
2023-06-24 08:35:00,191,999.0,795.0
2023-06-24 08:35:00,193,0.0,0.0
2023-06-24 08:35:00,194,0.0,0.0
2023-06-24 08:35:00,195,0.0,0.0
2023-06-24 08:35:00,196,35.0,35.0
2023-06-24 08:35:00,197,0.0,0.0
2023-06-24 08:35:00,198,0.0,0.0
2023-06-24 08:35:00,200,0.0,0.0
2023-06-24 08:35:00,207,0.0,0.0
2023-06-24 08:35:00,208,0.0,0.0
2023-06-24 08:35:00,209,0.0,0.0
2023-06-24 08:35:00,210,0.0,0.0
2023-06-24 08:35:00,211,0.0,0.0
2023-06-24 08:35:00,212,0.0,0.0
2023-06-24 08:35:00,213,0.0,0.0
2023-06-24 08:35:00,214,0.0,0.0
2023-06-24 08:35:00,215,0.0,0.0
2023-06-24 08:35:00,216,0.0,0.0
2023-06-24 08:35:00,217,0.0,0.0
2023-06-24 08:35:00,218,0.0,0.0
2023-06-24 08:35:00,219,27.0,20.99826
2023-06-24 08:35:00,220,0.0,0.0
2023-06-24 08:35:00,231,0.0,0.0
2023-06-24 08:35:00,232,0.0,0.0
2023-06-24 08:35:00,233,0.0,0.0
2023-06-24 08:35:00,234,0.0,0.0
2023-06-24 08:35:00,237,0.0,0.0
2023-06-24 08:35:00,238,0.0,0.0
2023-06-24 08:35:00,240,284.0,200.0
2023-06-24 08:35:00,241,143.0,100.0
2023-06-24 08:35:00,242,0.0,0.0
2023-06-24 08:35:00,243,0.0,0.0
2023-06-24 08:35:00,244,0.0,0.0
2023-06-24 08:35:00,247,0.0,0.0
2023-06-24 08:35:00,248,0.0,0.0
2023-06-24 08:35:00,249,160.0,160.0
2023-06-24 08:35:00,250,0.0,0.0
2023-06-24 08:35:00,251,160.0,160.0
2023-06-24 08:35:00,252,180.0,180.0
2023-06-24 08:35:00,253,0.0,0.0
2023-06-24 08:35:00,254,0.0,0.0
2023-06-24 08:35:00,255,250.5,175.0
2023-06-24 08:35:00,256,250.5,175.0
2023-06-24 08:35:00,257,267.0,222.0
2023-06-24 08:35:00,258,251.5,172.002289
2023-06-24 08:35:00,259,251.5,172.002289
2023-06-24 08:35:00,260,243.0,212.0
2023-06-24 08:35:00,264,0.0,0.0
2023-06-24 08:35:00,265,10.0,5.000229
2023-06-24 08:35:00,266,0.0,0.0
2023-06-24 08:35:00,267,0.0,0.0
2023-06-24 08:35:00,268,269.982178,131.0
2023-06-24 08:35:00,269,47.16766,0.0
2023-06-24 08:35:00,270,0.0,0.0
2023-06-24 08:35:00,271,0.0,0.0
2023-06-24 08:35:00,272,0.0,0.0
2023-06-24 08:35:00,273,0.0,0.0
2023-06-24 08:35:00,274,0.0,0.0
2023-06-24 08:35:00,275,0.0,0.0
2023-06-24 08:35:00,276,0.0,0.0
2023-06-24 08:35:00,277,0.0,0.0
2023-06-24 08:35:00,278,0.0,0.0
2023-06-24 08:35:00,279,0.0,0.0
2023-06-24 08:35:00,280,0.0,0.0
2023-06-24 08:35:00,281,0.0,0.0
2023-06-24 08:35:00,282,0.0,0.0
2023-06-24 08:35:00,283,0.0,0.0
2023-06-24 08:35:00,284,0.0,0.0
2023-06-24 08:35:00,285,161.0,100.0
2023-06-24 08:35:00,286,76.0,50.0
2023-06-24 08:35:00,287,0.0,0.0
2023-06-24 08:35:00,288,0.0,0.0
2023-06-24 08:35:00,289,0.0,0.0
2023-06-24 08:35:00,290,0.0,0.0
2023-06-24 08:35:00,291,0.0,0.0
2023-06-24 08:35:00,292,0.0,0.0
2023-06-24 08:35:00,293,0.0,0.0
2023-06-24 08:35:00,294,0.0,0.0
2023-06-24 08:35:00,299,183.0,133.0
2023-06-24 08:35:00,300,183.0,133.0
2023-06-24 08:35:00,301,182.0,133.0
2023-06-24 08:35:00,302,0.0,0.0
2023-06-24 08:35:00,303,199.0,128.999451
2023-06-24 08:35:00,304,98.0,64.499725
2023-06-24 08:35:00,305,375.0,310.000916
2023-06-24 08:35:00,306,0.0,0.0
2023-06-24 08:35:00,307,0.0,0.0
2023-06-24 08:35:00,308,154.0,119.995728
2023-06-24 08:35:00,309,154.0,119.995728
2023-06-24 08:35:00,310,168.0,122.0
2023-06-24 08:35:00,311,0.0,0.0
2023-06-24 08:35:00,312,0.0,0.0
2023-06-24 08:35:00,313,0.0,0.0
2023-06-24 08:35:00,314,0.0,0.0
2023-06-24 08:35:00,315,0.0,0.0
2023-06-24 08:35:00,316,0.0,0.0
2023-06-24 08:35:00,317,35.182114,0.0
2023-06-24 08:35:00,318,35.472019,0.0
2023-06-24 08:35:00,319,0.0,0.0
2023-06-24 08:35:00,320,0.0,0.0
2023-06-24 08:35:00,321,0.0,0.0
2023-06-24 08:35:00,322,0.0,0.0
2023-06-24 08:35:00,323,168.0,122.0
2023-06-24 08:35:00,324,168.0,122.0
2023-06-24 08:35:00,325,176.0,136.0
2023-06-24 08:35:00,326,144.0,135.0
2023-06-24 08:35:00,327,143.499924,135.0
2023-06-24 08:35:00,328,176.0,150.0
2023-06-24 08:35:00,329,0.0,0.0
2023-06-24 08:35:00,330,0.0,0.0
2023-06-24 08:35:00,331,783.56427,644.627686
2023-06-24 08:35:00,332,645.0,645.0
2023-06-24 08:35:00,333,0.0,0.0
2023-06-24 08:35:00,334,0.0,0.0
2023-06-24 08:35:00,335,0.0,0.0
2023-06-24 08:35:00,336,0.0,0.0
2023-06-24 08:35:00,337,0.0,0.0
2023-06-24 08:35:00,338,0.0,0.0
2023-06-24 08:35:00,339,0.0,0.0
2023-06-24 08:35:00,340,682.523132,682.517578
2023-06-24 08:35:00,341,0.0,0.0
2023-06-24 08:35:00,342,166.0,135.0
2023-06-24 08:35:00,343,0.0,0.0
2023-06-24 08:35:00,344,0.0,0.0
2023-06-24 08:35:00,345,99.0,79.998932
2023-06-24 08:35:00,346,85.390411,80.091644
2023-06-24 08:35:00,347,0.0,0.0
2023-06-24 08:35:00,348,0.0,0.0
2023-06-24 08:35:00,349,0.0,0.0
2023-06-24 08:35:00,350,0.0,0.0
2023-06-24 08:35:00,351,0.0,0.0
2023-06-24 08:35:00,352,0.0,0.0
2023-06-24 08:35:00,353,0.0,0.0
2023-06-24 08:35:00,354,0.0,0.0
2023-06-24 08:35:00,355,0.0,0.0
2023-06-24 08:35:00,356,10.0,10.0
2023-06-24 08:35:00,357,0.0,0.0
2023-06-24 08:35:00,358,0.0,0.0
2023-06-24 08:35:00,359,10.000153,10.000153
2023-06-24 08:35:00,360,7.0,7.0
2023-06-24 08:35:00,361,0.0,0.0
2023-06-24 08:35:00,362,7.0,7.0
2023-06-24 08:35:00,363,10.0,10.0
2023-06-24 08:35:00,364,705.234863,665.0
2023-06-24 08:35:00,365,0.0,0.0
2023-06-24 08:35:00,366,548.0,479.897339
2023-06-24 08:35:00,367,0.0,0.0
2023-06-24 08:35:00,368,0.0,0.0
2023-06-24 08:35:00,369,0.0,0.0
2023-06-24 08:35:00,370,0.0,0.0
2023-06-24 08:35:00,371,0.0,0.0
2023-06-24 08:35:00,372,0.0,0.0
2023-06-24 08:35:00,373,0.0,0.0
2023-06-24 08:35:00,374,0.0,0.0
2023-06-24 08:35:00,375,0.0,0.0
2023-06-24 08:35:00,376,6.929171,0.0
2023-06-24 08:35:00,377,0.0,0.0
2023-06-24 08:35:00,378,0.0,0.0
2023-06-24 08:35:00,379,0.0,0.0
2023-06-24 08:35:00,380,0.0,0.0
2023-06-24 08:35:00,381,0.0,0.0
2023-06-24 08:35:00,382,0.0,0.0
2023-06-24 08:35:00,383,166.0,129.972046
2023-06-24 08:35:00,384,0.0,0.0
2023-06-24 08:35:00,385,274.5,187.942139
2023-06-24 08:35:00,386,274.5,188.125244
2023-06-24 08:35:00,387,275.0,204.0
2023-06-24 08:35:00,388,274.0,188.216797
2023-06-24 08:35:00,389,274.0,187.652222
2023-06-24 08:35:00,390,275.0,204.0
2023-06-24 08:35:00,419,0.0,0.0
2023-06-24 08:35:00,420,0.0,0.0
2023-06-24 08:35:00,421,0.0,0.0
2023-06-24 08:35:00,422,258.0,186.0
2023-06-24 08:35:00,423,258.0,186.0
2023-06-24 08:35:00,432,298.0,220.0
2023-06-24 08:35:00,433,387.398804,267.0
2023-06-24 08:35:00,434,272.0,189.016327
2023-06-24 08:35:00,435,272.0,189.016327
2023-06-24 08:35:00,436,275.0,189.016327
2023-06-24 08:35:00,437,275.0,189.016327
2023-06-24 08:35:00,438,276.0,206.0
2023-06-24 08:35:00,439,278.0,206.0
2023-06-24 08:35:00,440,162.0,120.0
2023-06-24 08:35:00,441,162.0,120.0
2023-06-24 08:35:00,442,174.0,120.0
2023-06-24 08:35:00,443,0.0,0.0
2023-06-24 08:35:00,444,0.0,0.0
2023-06-24 08:35:00,450,229.0,225.0
2023-06-24 08:35:00,451,113.0,113.0
2023-06-24 08:35:00,452,0.0,0.0
2023-06-24 08:35:00,453,0.0,0.0
2023-06-24 08:35:00,459,396.113556,276.0
2023-06-24 08:35:00,467,0.0,0.0
2023-06-24 08:35:00,468,0.0,0.0
2023-06-24 08:35:00,469,0.0,0.0
2023-06-24 08:35:00,471,5.306681,0.0
2023-06-24 08:35:00,472,180.0,180.0
2023-06-24 08:35:00,473,90.0,90.0
2023-06-24 08:35:00,474,180.0,180.0
2023-06-24 08:35:00,475,90.0,90.0
2023-06-24 08:35:00,477,244.0,173.994461
2023-06-24 08:35:00,478,244.0,173.994461
2023-06-24 08:35:00,479,252.0,173.994461
2023-06-24 08:35:00,480,246.5,173.994461
2023-06-24 08:35:00,481,246.5,173.994461
2023-06-24 08:35:00,482,255.0,173.994461
2023-06-24 08:35:00,485,36.0,18.001099
2023-06-24 08:35:00,486,0.0,0.0
2023-06-24 08:35:00,487,0.0,0.0
2023-06-24 08:35:00,488,0.0,0.0
2023-06-24 08:35:00,489,999.0,795.0
2023-06-24 08:35:00,490,1000.0,795.0
2023-06-24 08:35:00,491,969.0,791.0
2023-06-24 08:35:00,492,968.0,786.0
2023-06-24 08:35:00,493,993.0,795.0
2023-06-24 08:35:00,494,990.0,795.0
2023-06-24 08:35:00,495,0.0,0.0
2023-06-24 08:35:00,496,0.0,0.0
2023-06-24 08:35:00,497,0.0,0.0
2023-06-24 08:35:00,498,0.0,0.0
2023-06-24 08:35:00,499,357.0,265.0
2023-06-24 08:35:00,501,288.0,167.006409
2023-06-24 08:35:00,502,167.400146,167.400146
2023-06-24 08:35:00,503,290.0,204.0
2023-06-24 08:35:00,507,0.0,0.0
2023-06-24 08:35:00,508,0.0,0.0
2023-06-24 08:35:00,511,0.0,0.0
2023-06-24 08:35:00,512,0.0,0.0
2023-06-24 08:35:00,513,338.0,150.0
2023-06-24 08:35:00,514,134.0,120.0
2023-06-24 08:35:00,516,0.0,0.0
2023-06-24 08:35:00,521,0.0,0.0
2023-06-24 08:35:00,522,939.0,766.19458
2023-06-24 08:35:00,523,0.0,0.0
2023-06-24 08:35:00,524,0.0,0.0
2023-06-24 08:35:00,525,0.0,0.0
2023-06-24 08:35:00,526,238.520447,131.0
2023-06-24 08:35:00,527,1357.0,1058.099976
2023-06-24 08:35:00,528,131.0,131.0
2023-06-24 08:35:00,529,0.0,0.0
2023-06-24 08:35:00,530,994.0,774.908081
2023-06-24 08:35:00,533,0.0,0.0
2023-06-24 08:35:00,534,0.0,0.0
2023-06-24 08:35:00,535,0.0,0.0
2023-06-24 08:35:00,536,96.0,33.5
2023-06-24 08:35:00,537,96.0,33.5
2023-06-24 08:35:00,538,102.666672,84.0
2023-06-24 08:35:00,539,0.0,0.0
2023-06-24 08:35:00,540,0.0,0.0
2023-06-24 08:35:00,541,0.0,0.0
2023-06-24 08:35:00,542,0.0,0.0
2023-06-24 08:35:00,544,0.0,0.0
2023-06-24 08:35:00,545,1012.0,795.0
2023-06-24 08:35:00,546,0.0,0.0
2023-06-24 08:35:00,547,0.0,0.0
2023-06-24 08:35:00,548,0.0,0.0
2023-06-24 08:35:00,549,244.99646,101.834167
2023-06-24 08:35:00,550,128.0,50.917084
2023-06-24 08:35:00,552,0.0,0.0
2023-06-24 08:35:00,553,0.0,0.0
2023-06-24 08:40:00,1,0.0,0.0
2023-06-24 08:40:00,2,43.0,20.001221
2023-06-24 08:40:00,3,0.0,0.0
2023-06-24 08:40:00,4,404.073059,364.991486
2023-06-24 08:40:00,5,480.0,330.0
2023-06-24 08:40:00,6,0.0,0.0
2023-06-24 08:40:00,7,0.0,0.0
2023-06-24 08:40:00,8,480.0,330.0
2023-06-24 08:40:00,9,441.805878,364.917023
2023-06-24 08:40:00,10,0.0,0.0
2023-06-24 08:40:00,11,0.0,0.0
2023-06-24 08:40:00,12,350.0,200.0
2023-06-24 08:40:00,15,421.827362,395.533569
2023-06-24 08:40:00,16,0.0,0.0
2023-06-24 08:40:00,17,0.0,0.0
2023-06-24 08:40:00,18,466.0,380.018097
2023-06-24 08:40:00,27,615.0,615.0
2023-06-24 08:40:00,28,612.0,612.0
2023-06-24 08:40:00,29,612.0,612.0
2023-06-24 08:40:00,33,0.0,0.0
2023-06-24 08:40:00,36,995.0,795.0
2023-06-24 08:40:00,37,989.0,795.0
2023-06-24 08:40:00,43,376.0,281.0
2023-06-24 08:40:00,46,473.159027,445.009064
2023-06-24 08:40:00,47,433.082672,409.996735
2023-06-24 08:40:00,48,462.713654,409.897614
2023-06-24 08:40:00,49,0.0,0.0
2023-06-24 08:40:00,50,0.0,0.0
2023-06-24 08:40:00,51,463.0,405.012726
2023-06-24 08:40:00,52,0.0,0.0
2023-06-24 08:40:00,53,0.0,0.0
2023-06-24 08:40:00,54,0.0,0.0
2023-06-24 08:40:00,55,0.0,0.0
2023-06-24 08:40:00,56,0.0,0.0
2023-06-24 08:40:00,57,0.0,0.0
2023-06-24 08:40:00,58,0.0,0.0
2023-06-24 08:40:00,59,0.0,0.0
2023-06-24 08:40:00,60,0.0,0.0
2023-06-24 08:40:00,61,463.0,280.0
2023-06-24 08:40:00,62,0.0,0.0
2023-06-24 08:40:00,63,360.0,280.0
2023-06-24 08:40:00,64,0.0,0.0
2023-06-24 08:40:00,65,0.0,0.0
2023-06-24 08:40:00,66,432.189484,369.306061
2023-06-24 08:40:00,67,435.313751,381.480988
2023-06-24 08:40:00,68,0.0,0.0
2023-06-24 08:40:00,69,790.010559,780.201904
2023-06-24 08:40:00,70,0.0,0.0
2023-06-24 08:40:00,71,0.0,0.0
2023-06-24 08:40:00,72,40.0,25.002136
2023-06-24 08:40:00,73,0.0,0.0
2023-06-24 08:40:00,74,0.0,0.0
2023-06-24 08:40:00,75,0.0,0.0
2023-06-24 08:40:00,76,0.0,0.0
2023-06-24 08:40:00,77,0.0,0.0
2023-06-24 08:40:00,78,0.0,0.0
2023-06-24 08:40:00,79,0.0,0.0
2023-06-24 08:40:00,80,0.0,0.0
2023-06-24 08:40:00,83,330.0,320.353729
2023-06-24 08:40:00,84,0.0,0.0
2023-06-24 08:40:00,85,0.0,0.0
2023-06-24 08:40:00,86,370.491241,320.0
2023-06-24 08:40:00,87,0.0,0.0
2023-06-24 08:40:00,88,380.840363,329.732513
2023-06-24 08:40:00,89,0.0,0.0
2023-06-24 08:40:00,90,411.14267,380.018097
2023-06-24 08:40:00,91,897.363281,750.0
2023-06-24 08:40:00,92,0.0,0.0
2023-06-24 08:40:00,95,0.0,0.0
2023-06-24 08:40:00,96,0.0,0.0
2023-06-24 08:40:00,97,0.0,0.0
2023-06-24 08:40:00,98,0.0,0.0
2023-06-24 08:40:00,99,0.0,0.0
2023-06-24 08:40:00,100,0.0,0.0
2023-06-24 08:40:00,101,0.0,0.0
2023-06-24 08:40:00,102,0.0,0.0
2023-06-24 08:40:00,103,0.0,0.0
2023-06-24 08:40:00,104,0.0,0.0
2023-06-24 08:40:00,105,0.0,0.0
2023-06-24 08:40:00,106,0.0,0.0
2023-06-24 08:40:00,107,0.0,0.0
2023-06-24 08:40:00,108,0.0,0.0
2023-06-24 08:40:00,112,0.0,0.0
2023-06-24 08:40:00,113,40.0,38.0
2023-06-24 08:40:00,114,9.0,9.0
2023-06-24 08:40:00,115,0.0,0.0
2023-06-24 08:40:00,116,876.924438,750.045654
2023-06-24 08:40:00,117,0.0,0.0
2023-06-24 08:40:00,118,0.0,0.0
2023-06-24 08:40:00,119,99.99939,60.000153
2023-06-24 08:40:00,120,100.0,60.000153
2023-06-24 08:40:00,126,8.0,8.0
2023-06-24 08:40:00,127,0.0,0.0
2023-06-24 08:40:00,128,996.0,750.0
2023-06-24 08:40:00,129,994.0,750.0
2023-06-24 08:40:00,130,0.0,0.0
2023-06-24 08:40:00,131,985.0,718.0
2023-06-24 08:40:00,132,946.0,758.0
2023-06-24 08:40:00,133,970.0,755.0
2023-06-24 08:40:00,134,0.0,0.0
2023-06-24 08:40:00,135,226.82814,210.0
2023-06-24 08:40:00,136,160.0,109.996994
2023-06-24 08:40:00,137,160.0,109.996994
2023-06-24 08:40:00,138,185.0,122.0
2023-06-24 08:40:00,139,0.0,0.0
2023-06-24 08:40:00,140,0.0,0.0
2023-06-24 08:40:00,141,0.0,0.0
2023-06-24 08:40:00,142,167.5,88.0
2023-06-24 08:40:00,143,167.5,88.907463
2023-06-24 08:40:00,144,185.0,104.0
2023-06-24 08:40:00,145,166.0,88.436272
2023-06-24 08:40:00,146,166.0,88.436272
2023-06-24 08:40:00,147,179.0,104.0
2023-06-24 08:40:00,150,0.0,0.0
2023-06-24 08:40:00,151,0.0,0.0
2023-06-24 08:40:00,152,0.0,0.0
2023-06-24 08:40:00,153,0.0,0.0
2023-06-24 08:40:00,154,0.0,0.0
2023-06-24 08:40:00,155,0.0,0.0
2023-06-24 08:40:00,156,391.0,350.0
2023-06-24 08:40:00,158,0.0,0.0
2023-06-24 08:40:00,159,0.0,0.0
2023-06-24 08:40:00,160,0.0,0.0
2023-06-24 08:40:00,161,0.0,0.0
2023-06-24 08:40:00,162,0.0,0.0
2023-06-24 08:40:00,166,0.0,0.0
2023-06-24 08:40:00,167,0.0,0.0
2023-06-24 08:40:00,168,0.0,0.0
2023-06-24 08:40:00,169,145.0,119.995728
2023-06-24 08:40:00,170,0.0,0.0
2023-06-24 08:40:00,171,83.5,59.997864
2023-06-24 08:40:00,172,142.0,115.997803
2023-06-24 08:40:00,173,0.0,0.0
2023-06-24 08:40:00,174,57.998901,57.998901
2023-06-24 08:40:00,175,0.0,0.0
2023-06-24 08:40:00,176,0.0,0.0
2023-06-24 08:40:00,177,0.0,0.0
2023-06-24 08:40:00,178,0.0,0.0
2023-06-24 08:40:00,179,0.0,0.0
2023-06-24 08:40:00,180,0.0,0.0
2023-06-24 08:40:00,181,0.0,0.0
2023-06-24 08:40:00,182,0.0,0.0
2023-06-24 08:40:00,183,0.0,0.0
2023-06-24 08:40:00,184,0.0,0.0
2023-06-24 08:40:00,185,0.0,0.0
2023-06-24 08:40:00,186,0.0,0.0
2023-06-24 08:40:00,187,0.0,0.0
2023-06-24 08:40:00,188,0.0,0.0
2023-06-24 08:40:00,189,0.0,0.0
2023-06-24 08:40:00,190,1000.0,795.0
2023-06-24 08:40:00,191,999.0,795.0
2023-06-24 08:40:00,193,0.0,0.0
2023-06-24 08:40:00,194,0.0,0.0
2023-06-24 08:40:00,195,0.0,0.0
2023-06-24 08:40:00,196,35.0,35.0
2023-06-24 08:40:00,197,0.0,0.0
2023-06-24 08:40:00,198,0.0,0.0
2023-06-24 08:40:00,200,0.0,0.0
2023-06-24 08:40:00,207,0.0,0.0
2023-06-24 08:40:00,208,0.0,0.0
2023-06-24 08:40:00,209,0.0,0.0
2023-06-24 08:40:00,210,0.0,0.0
2023-06-24 08:40:00,211,0.0,0.0
2023-06-24 08:40:00,212,0.0,0.0
2023-06-24 08:40:00,213,0.0,0.0
2023-06-24 08:40:00,214,0.0,0.0
2023-06-24 08:40:00,215,0.0,0.0
2023-06-24 08:40:00,216,0.0,0.0
2023-06-24 08:40:00,217,0.0,0.0
2023-06-24 08:40:00,218,0.0,0.0
2023-06-24 08:40:00,219,27.0,20.99826
2023-06-24 08:40:00,220,0.0,0.0
2023-06-24 08:40:00,231,0.0,0.0
2023-06-24 08:40:00,232,0.0,0.0
2023-06-24 08:40:00,233,0.0,0.0
2023-06-24 08:40:00,234,0.0,0.0
2023-06-24 08:40:00,237,0.0,0.0
2023-06-24 08:40:00,238,0.0,0.0
2023-06-24 08:40:00,240,284.0,200.0
2023-06-24 08:40:00,241,143.0,100.0
2023-06-24 08:40:00,242,0.0,0.0
2023-06-24 08:40:00,243,0.0,0.0
2023-06-24 08:40:00,244,0.0,0.0
2023-06-24 08:40:00,247,0.0,0.0
2023-06-24 08:40:00,248,0.0,0.0
2023-06-24 08:40:00,249,160.0,160.0
2023-06-24 08:40:00,250,0.0,0.0
2023-06-24 08:40:00,251,160.0,160.0
2023-06-24 08:40:00,252,180.0,180.0
2023-06-24 08:40:00,253,0.0,0.0
2023-06-24 08:40:00,254,0.0,0.0
2023-06-24 08:40:00,255,250.5,175.0
2023-06-24 08:40:00,256,250.5,175.0
2023-06-24 08:40:00,257,267.0,222.0
2023-06-24 08:40:00,258,251.5,172.002289
2023-06-24 08:40:00,259,251.5,172.002289
2023-06-24 08:40:00,260,243.0,212.0
2023-06-24 08:40:00,264,0.0,0.0
2023-06-24 08:40:00,265,10.0,5.000229
2023-06-24 08:40:00,266,0.0,0.0
2023-06-24 08:40:00,267,0.0,0.0
2023-06-24 08:40:00,268,269.982178,131.0
2023-06-24 08:40:00,269,269.982178,131.0
2023-06-24 08:40:00,270,0.0,0.0
2023-06-24 08:40:00,271,0.0,0.0
2023-06-24 08:40:00,272,0.0,0.0
2023-06-24 08:40:00,273,0.0,0.0
2023-06-24 08:40:00,274,0.0,0.0
2023-06-24 08:40:00,275,0.0,0.0
2023-06-24 08:40:00,276,0.0,0.0
2023-06-24 08:40:00,277,0.0,0.0
2023-06-24 08:40:00,278,0.0,0.0
2023-06-24 08:40:00,279,0.0,0.0
2023-06-24 08:40:00,280,0.0,0.0
2023-06-24 08:40:00,281,0.0,0.0
2023-06-24 08:40:00,282,0.0,0.0
2023-06-24 08:40:00,283,0.0,0.0
2023-06-24 08:40:00,284,0.0,0.0
2023-06-24 08:40:00,285,161.0,100.0
2023-06-24 08:40:00,286,76.0,50.0
2023-06-24 08:40:00,287,0.0,0.0
2023-06-24 08:40:00,288,0.0,0.0
2023-06-24 08:40:00,289,0.0,0.0
2023-06-24 08:40:00,290,0.0,0.0
2023-06-24 08:40:00,291,0.0,0.0
2023-06-24 08:40:00,292,0.0,0.0
2023-06-24 08:40:00,293,0.0,0.0
2023-06-24 08:40:00,294,0.0,0.0
2023-06-24 08:40:00,299,183.0,133.0
2023-06-24 08:40:00,300,183.0,133.0
2023-06-24 08:40:00,301,182.0,133.0
2023-06-24 08:40:00,302,0.0,0.0
2023-06-24 08:40:00,303,199.0,128.999451
2023-06-24 08:40:00,304,98.0,64.499725
2023-06-24 08:40:00,305,375.0,310.000916
2023-06-24 08:40:00,306,0.0,0.0
2023-06-24 08:40:00,307,0.0,0.0
2023-06-24 08:40:00,308,154.0,119.995728
2023-06-24 08:40:00,309,154.0,119.995728
2023-06-24 08:40:00,310,168.0,122.0
2023-06-24 08:40:00,311,0.0,0.0
2023-06-24 08:40:00,312,0.0,0.0
2023-06-24 08:40:00,313,0.0,0.0
2023-06-24 08:40:00,314,0.0,0.0
2023-06-24 08:40:00,315,0.0,0.0
2023-06-24 08:40:00,316,0.0,0.0
2023-06-24 08:40:00,317,35.140381,0.0
2023-06-24 08:40:00,318,35.437908,0.0
2023-06-24 08:40:00,319,0.0,0.0
2023-06-24 08:40:00,320,0.0,0.0
2023-06-24 08:40:00,321,0.0,0.0
2023-06-24 08:40:00,322,0.0,0.0
2023-06-24 08:40:00,323,168.0,122.0
2023-06-24 08:40:00,324,168.0,122.0
2023-06-24 08:40:00,325,176.0,136.0
2023-06-24 08:40:00,326,144.0,135.0
2023-06-24 08:40:00,327,142.193344,135.0
2023-06-24 08:40:00,328,176.0,150.0
2023-06-24 08:40:00,329,0.0,0.0
2023-06-24 08:40:00,330,0.0,0.0
2023-06-24 08:40:00,331,652.092468,644.627686
2023-06-24 08:40:00,332,645.0,645.0
2023-06-24 08:40:00,333,0.0,0.0
2023-06-24 08:40:00,334,0.0,0.0
2023-06-24 08:40:00,335,0.0,0.0
2023-06-24 08:40:00,336,0.0,0.0
2023-06-24 08:40:00,337,0.0,0.0
2023-06-24 08:40:00,338,0.0,0.0
2023-06-24 08:40:00,339,0.0,0.0
2023-06-24 08:40:00,340,818.0,681.273071
2023-06-24 08:40:00,341,0.0,0.0
2023-06-24 08:40:00,342,166.0,135.0
2023-06-24 08:40:00,343,0.0,0.0
2023-06-24 08:40:00,344,0.0,0.0
2023-06-24 08:40:00,345,99.0,79.998932
2023-06-24 08:40:00,346,85.602142,80.068756
2023-06-24 08:40:00,347,0.0,0.0
2023-06-24 08:40:00,348,0.0,0.0
2023-06-24 08:40:00,349,0.0,0.0
2023-06-24 08:40:00,350,0.0,0.0
2023-06-24 08:40:00,351,0.0,0.0
2023-06-24 08:40:00,352,0.0,0.0
2023-06-24 08:40:00,353,0.0,0.0
2023-06-24 08:40:00,354,0.0,0.0
2023-06-24 08:40:00,355,0.0,0.0
2023-06-24 08:40:00,356,10.0,10.0
2023-06-24 08:40:00,357,0.0,0.0
2023-06-24 08:40:00,358,0.0,0.0
2023-06-24 08:40:00,359,10.000153,10.000153
2023-06-24 08:40:00,360,7.0,7.0
2023-06-24 08:40:00,361,0.0,0.0
2023-06-24 08:40:00,362,7.0,7.0
2023-06-24 08:40:00,363,10.0,10.0
2023-06-24 08:40:00,364,705.234863,665.0
2023-06-24 08:40:00,365,0.0,0.0
2023-06-24 08:40:00,366,548.0,479.897339
2023-06-24 08:40:00,367,0.0,0.0
2023-06-24 08:40:00,368,0.0,0.0
2023-06-24 08:40:00,369,0.0,0.0
2023-06-24 08:40:00,370,0.0,0.0
2023-06-24 08:40:00,371,0.0,0.0
2023-06-24 08:40:00,372,0.0,0.0
2023-06-24 08:40:00,373,0.0,0.0
2023-06-24 08:40:00,374,0.0,0.0
2023-06-24 08:40:00,375,0.0,0.0
2023-06-24 08:40:00,376,2.403979,0.0
2023-06-24 08:40:00,377,0.0,0.0
2023-06-24 08:40:00,378,0.0,0.0
2023-06-24 08:40:00,379,0.0,0.0
2023-06-24 08:40:00,380,0.0,0.0
2023-06-24 08:40:00,381,0.0,0.0
2023-06-24 08:40:00,382,0.0,0.0
2023-06-24 08:40:00,383,166.0,129.972046
2023-06-24 08:40:00,384,0.0,0.0
2023-06-24 08:40:00,385,274.5,187.987915
2023-06-24 08:40:00,386,274.5,188.506714
2023-06-24 08:40:00,387,275.0,204.0
2023-06-24 08:40:00,388,274.0,188.216797
2023-06-24 08:40:00,389,274.0,187.697998
2023-06-24 08:40:00,390,275.0,204.0
2023-06-24 08:40:00,419,0.0,0.0
2023-06-24 08:40:00,420,0.0,0.0
2023-06-24 08:40:00,421,0.0,0.0
2023-06-24 08:40:00,422,258.0,186.0
2023-06-24 08:40:00,423,258.0,186.0
2023-06-24 08:40:00,432,298.0,220.0
2023-06-24 08:40:00,433,387.773712,267.0
2023-06-24 08:40:00,434,272.0,189.016327
2023-06-24 08:40:00,435,272.0,189.016327
2023-06-24 08:40:00,436,275.0,189.016327
2023-06-24 08:40:00,437,275.0,189.016327
2023-06-24 08:40:00,438,276.0,206.0
2023-06-24 08:40:00,439,278.0,206.0
2023-06-24 08:40:00,440,162.0,120.0
2023-06-24 08:40:00,441,162.0,120.0
2023-06-24 08:40:00,442,174.0,120.0
2023-06-24 08:40:00,443,0.0,0.0
2023-06-24 08:40:00,444,0.0,0.0
2023-06-24 08:40:00,450,229.0,225.0
2023-06-24 08:40:00,451,113.0,113.0
2023-06-24 08:40:00,452,0.0,0.0
2023-06-24 08:40:00,453,0.0,0.0
2023-06-24 08:40:00,459,396.086456,276.0
2023-06-24 08:40:00,467,0.0,0.0
2023-06-24 08:40:00,468,0.0,0.0
2023-06-24 08:40:00,469,0.0,0.0
2023-06-24 08:40:00,471,4.455997,0.0
2023-06-24 08:40:00,472,180.0,180.0
2023-06-24 08:40:00,473,90.0,90.0
2023-06-24 08:40:00,474,180.0,180.0
2023-06-24 08:40:00,475,90.0,90.0
2023-06-24 08:40:00,477,244.0,173.994461
2023-06-24 08:40:00,478,244.0,173.994461
2023-06-24 08:40:00,479,252.0,173.994461
2023-06-24 08:40:00,480,246.5,173.994461
2023-06-24 08:40:00,481,246.5,173.994461
2023-06-24 08:40:00,482,255.0,173.994461
2023-06-24 08:40:00,485,36.0,18.001099
2023-06-24 08:40:00,486,0.0,0.0
2023-06-24 08:40:00,487,0.0,0.0
2023-06-24 08:40:00,488,0.0,0.0
2023-06-24 08:40:00,489,999.0,795.0
2023-06-24 08:40:00,490,1000.0,795.0
2023-06-24 08:40:00,491,969.0,791.0
2023-06-24 08:40:00,492,968.0,786.0
2023-06-24 08:40:00,493,993.0,795.0
2023-06-24 08:40:00,494,990.0,795.0
2023-06-24 08:40:00,495,0.0,0.0
2023-06-24 08:40:00,496,0.0,0.0
2023-06-24 08:40:00,497,0.0,0.0
2023-06-24 08:40:00,498,0.0,0.0
2023-06-24 08:40:00,499,357.0,265.0
2023-06-24 08:40:00,501,288.0,167.006409
2023-06-24 08:40:00,502,167.0,167.0
2023-06-24 08:40:00,503,290.0,204.0
2023-06-24 08:40:00,507,0.0,0.0
2023-06-24 08:40:00,508,0.0,0.0
2023-06-24 08:40:00,511,0.0,0.0
2023-06-24 08:40:00,512,0.0,0.0
2023-06-24 08:40:00,513,338.0,150.0
2023-06-24 08:40:00,514,134.0,120.0
2023-06-24 08:40:00,516,0.0,0.0
2023-06-24 08:40:00,521,0.0,0.0
2023-06-24 08:40:00,522,939.0,749.86499
2023-06-24 08:40:00,523,0.0,0.0
2023-06-24 08:40:00,524,0.0,0.0
2023-06-24 08:40:00,525,0.0,0.0
2023-06-24 08:40:00,526,236.758057,131.0
2023-06-24 08:40:00,527,1357.0,1058.099976
2023-06-24 08:40:00,528,131.0,131.0
2023-06-24 08:40:00,529,0.0,0.0
2023-06-24 08:40:00,530,994.0,776.327515
2023-06-24 08:40:00,533,0.0,0.0
2023-06-24 08:40:00,534,0.0,0.0
2023-06-24 08:40:00,535,0.0,0.0
2023-06-24 08:40:00,536,96.0,33.5
2023-06-24 08:40:00,537,96.0,33.5
2023-06-24 08:40:00,538,102.666672,84.0
2023-06-24 08:40:00,539,0.0,0.0
2023-06-24 08:40:00,540,0.0,0.0
2023-06-24 08:40:00,541,0.0,0.0
2023-06-24 08:40:00,542,0.0,0.0
2023-06-24 08:40:00,544,0.0,0.0
2023-06-24 08:40:00,545,1012.0,795.0
2023-06-24 08:40:00,546,0.0,0.0
2023-06-24 08:40:00,547,0.0,0.0
2023-06-24 08:40:00,548,0.0,0.0
2023-06-24 08:40:00,549,244.99646,101.834167
2023-06-24 08:40:00,550,128.0,50.917084
2023-06-24 08:40:00,552,0.0,0.0
2023-06-24 08:40:00,553,0.0,0.0
2023-06-24 08:45:00,1,0.0,0.0
2023-06-24 08:45:00,2,43.0,20.001221
2023-06-24 08:45:00,3,0.0,0.0
2023-06-24 08:45:00,4,367.436554,364.991486
2023-06-24 08:45:00,5,480.0,330.0
2023-06-24 08:45:00,6,0.0,0.0
2023-06-24 08:45:00,7,0.0,0.0
2023-06-24 08:45:00,8,480.0,330.0
2023-06-24 08:45:00,9,424.263336,364.917023
2023-06-24 08:45:00,10,0.0,0.0
2023-06-24 08:45:00,11,0.0,0.0
2023-06-24 08:45:00,12,350.0,200.0
2023-06-24 08:45:00,15,427.595337,395.533569
2023-06-24 08:45:00,16,0.0,0.0
2023-06-24 08:45:00,17,0.0,0.0
2023-06-24 08:45:00,18,466.0,380.018097
2023-06-24 08:45:00,27,615.0,615.0
2023-06-24 08:45:00,28,612.0,612.0
2023-06-24 08:45:00,29,612.0,612.0
2023-06-24 08:45:00,33,0.0,0.0
2023-06-24 08:45:00,36,995.0,795.0
2023-06-24 08:45:00,37,989.0,795.0
2023-06-24 08:45:00,43,376.0,281.0
2023-06-24 08:45:00,46,445.009125,445.009064
2023-06-24 08:45:00,47,420.477234,409.996735
2023-06-24 08:45:00,48,462.713654,410.616608
2023-06-24 08:45:00,49,0.0,0.0
2023-06-24 08:45:00,50,0.0,0.0
2023-06-24 08:45:00,51,463.0,405.012726
2023-06-24 08:45:00,52,0.0,0.0
2023-06-24 08:45:00,53,0.0,0.0
2023-06-24 08:45:00,54,0.0,0.0
2023-06-24 08:45:00,55,0.0,0.0
2023-06-24 08:45:00,56,0.0,0.0
2023-06-24 08:45:00,57,0.0,0.0
2023-06-24 08:45:00,58,0.0,0.0
2023-06-24 08:45:00,59,0.0,0.0
2023-06-24 08:45:00,60,0.0,0.0
2023-06-24 08:45:00,61,463.0,280.0
2023-06-24 08:45:00,62,0.0,0.0
2023-06-24 08:45:00,63,360.0,280.0
2023-06-24 08:45:00,64,0.0,0.0
2023-06-24 08:45:00,65,0.0,0.0
2023-06-24 08:45:00,66,432.189484,369.306061
2023-06-24 08:45:00,67,435.313751,381.480988
2023-06-24 08:45:00,68,0.0,0.0
2023-06-24 08:45:00,69,915.143433,780.201904
2023-06-24 08:45:00,70,0.0,0.0
2023-06-24 08:45:00,71,0.0,0.0
2023-06-24 08:45:00,72,40.0,25.002136
2023-06-24 08:45:00,73,0.0,0.0
2023-06-24 08:45:00,74,0.0,0.0
2023-06-24 08:45:00,75,0.0,0.0
2023-06-24 08:45:00,76,0.0,0.0
2023-06-24 08:45:00,77,0.0,0.0
2023-06-24 08:45:00,78,0.0,0.0
2023-06-24 08:45:00,79,0.0,0.0
2023-06-24 08:45:00,80,0.0,0.0
2023-06-24 08:45:00,83,329.981262,320.353729
2023-06-24 08:45:00,84,0.0,0.0
2023-06-24 08:45:00,85,0.0,0.0
2023-06-24 08:45:00,86,362.008667,320.0
2023-06-24 08:45:00,87,0.0,0.0
2023-06-24 08:45:00,88,372.041931,329.732513
2023-06-24 08:45:00,89,0.0,0.0
2023-06-24 08:45:00,90,416.972443,380.018097
2023-06-24 08:45:00,91,897.454834,750.0
2023-06-24 08:45:00,92,0.0,0.0
2023-06-24 08:45:00,95,0.0,0.0
2023-06-24 08:45:00,96,0.0,0.0
2023-06-24 08:45:00,97,0.0,0.0
2023-06-24 08:45:00,98,0.0,0.0
2023-06-24 08:45:00,99,0.0,0.0
2023-06-24 08:45:00,100,0.0,0.0
2023-06-24 08:45:00,101,0.0,0.0
2023-06-24 08:45:00,102,0.0,0.0
2023-06-24 08:45:00,103,0.0,0.0
2023-06-24 08:45:00,104,0.0,0.0
2023-06-24 08:45:00,105,0.0,0.0
2023-06-24 08:45:00,106,0.0,0.0
2023-06-24 08:45:00,107,0.0,0.0
2023-06-24 08:45:00,108,0.0,0.0
2023-06-24 08:45:00,112,0.0,0.0
2023-06-24 08:45:00,113,40.0,38.0
2023-06-24 08:45:00,114,9.0,9.0
2023-06-24 08:45:00,115,0.0,0.0
2023-06-24 08:45:00,116,884.281311,750.045654
2023-06-24 08:45:00,117,0.0,0.0
2023-06-24 08:45:00,118,0.0,0.0
2023-06-24 08:45:00,119,99.99939,60.000153
2023-06-24 08:45:00,120,100.0,60.000153
2023-06-24 08:45:00,126,8.0,8.0
2023-06-24 08:45:00,127,0.0,0.0
2023-06-24 08:45:00,128,996.0,750.0
2023-06-24 08:45:00,129,994.0,750.0
2023-06-24 08:45:00,130,0.0,0.0
2023-06-24 08:45:00,131,985.0,718.0
2023-06-24 08:45:00,132,946.0,758.0
2023-06-24 08:45:00,133,970.0,755.0
2023-06-24 08:45:00,134,0.0,0.0
2023-06-24 08:45:00,135,210.000061,210.0
2023-06-24 08:45:00,136,160.0,109.996994
2023-06-24 08:45:00,137,160.0,109.996994
2023-06-24 08:45:00,138,185.0,122.0
2023-06-24 08:45:00,139,0.0,0.0
2023-06-24 08:45:00,140,0.0,0.0
2023-06-24 08:45:00,141,0.0,0.0
2023-06-24 08:45:00,142,167.5,88.0
2023-06-24 08:45:00,143,167.5,89.143059
2023-06-24 08:45:00,144,185.0,104.0
2023-06-24 08:45:00,145,166.0,88.436272
2023-06-24 08:45:00,146,166.0,88.436272
2023-06-24 08:45:00,147,179.0,104.0
2023-06-24 08:45:00,150,0.0,0.0
2023-06-24 08:45:00,151,0.0,0.0
2023-06-24 08:45:00,152,0.0,0.0
2023-06-24 08:45:00,153,0.0,0.0
2023-06-24 08:45:00,154,0.0,0.0
2023-06-24 08:45:00,155,0.0,0.0
2023-06-24 08:45:00,156,391.0,350.0
2023-06-24 08:45:00,158,0.0,0.0
2023-06-24 08:45:00,159,0.0,0.0
2023-06-24 08:45:00,160,0.0,0.0
2023-06-24 08:45:00,161,0.0,0.0
2023-06-24 08:45:00,162,0.0,0.0
2023-06-24 08:45:00,166,0.0,0.0
2023-06-24 08:45:00,167,0.0,0.0
2023-06-24 08:45:00,168,0.0,0.0
2023-06-24 08:45:00,169,145.0,119.995728
2023-06-24 08:45:00,170,0.0,0.0
2023-06-24 08:45:00,171,83.5,59.997864
2023-06-24 08:45:00,172,142.0,115.997803
2023-06-24 08:45:00,173,0.0,0.0
2023-06-24 08:45:00,174,57.998901,57.998901
2023-06-24 08:45:00,175,0.0,0.0
2023-06-24 08:45:00,176,0.0,0.0
2023-06-24 08:45:00,177,0.0,0.0
2023-06-24 08:45:00,178,0.0,0.0
2023-06-24 08:45:00,179,0.0,0.0
2023-06-24 08:45:00,180,0.0,0.0
2023-06-24 08:45:00,181,0.0,0.0
2023-06-24 08:45:00,182,0.0,0.0
2023-06-24 08:45:00,183,0.0,0.0
2023-06-24 08:45:00,184,0.0,0.0
2023-06-24 08:45:00,185,0.0,0.0
2023-06-24 08:45:00,186,0.0,0.0
2023-06-24 08:45:00,187,0.0,0.0
2023-06-24 08:45:00,188,0.0,0.0
2023-06-24 08:45:00,189,0.0,0.0
2023-06-24 08:45:00,190,1000.0,795.0
2023-06-24 08:45:00,191,999.0,795.0
2023-06-24 08:45:00,193,0.0,0.0
2023-06-24 08:45:00,194,0.0,0.0
2023-06-24 08:45:00,195,0.0,0.0
2023-06-24 08:45:00,196,35.0,35.0
2023-06-24 08:45:00,197,0.0,0.0
2023-06-24 08:45:00,198,0.0,0.0
2023-06-24 08:45:00,200,0.0,0.0
2023-06-24 08:45:00,207,0.0,0.0
2023-06-24 08:45:00,208,0.0,0.0
2023-06-24 08:45:00,209,0.0,0.0
2023-06-24 08:45:00,210,0.0,0.0
2023-06-24 08:45:00,211,0.0,0.0
2023-06-24 08:45:00,212,0.0,0.0
2023-06-24 08:45:00,213,0.0,0.0
2023-06-24 08:45:00,214,0.0,0.0
2023-06-24 08:45:00,215,0.0,0.0
2023-06-24 08:45:00,216,0.0,0.0
2023-06-24 08:45:00,217,0.0,0.0
2023-06-24 08:45:00,218,0.0,0.0
2023-06-24 08:45:00,219,27.0,20.99826
2023-06-24 08:45:00,220,0.0,0.0
2023-06-24 08:45:00,231,0.0,0.0
2023-06-24 08:45:00,232,0.0,0.0
2023-06-24 08:45:00,233,0.0,0.0
2023-06-24 08:45:00,234,0.0,0.0
2023-06-24 08:45:00,237,0.0,0.0
2023-06-24 08:45:00,238,0.0,0.0
2023-06-24 08:45:00,240,284.0,200.0
2023-06-24 08:45:00,241,143.0,100.0
2023-06-24 08:45:00,242,0.0,0.0
2023-06-24 08:45:00,243,0.0,0.0
2023-06-24 08:45:00,244,0.0,0.0
2023-06-24 08:45:00,247,0.0,0.0
2023-06-24 08:45:00,248,0.0,0.0
2023-06-24 08:45:00,249,160.0,160.0
2023-06-24 08:45:00,250,0.0,0.0
2023-06-24 08:45:00,251,160.0,160.0
2023-06-24 08:45:00,252,180.0,180.0
2023-06-24 08:45:00,253,0.0,0.0
2023-06-24 08:45:00,254,0.0,0.0
2023-06-24 08:45:00,255,250.5,175.0
2023-06-24 08:45:00,256,250.5,175.0
2023-06-24 08:45:00,257,267.0,222.0
2023-06-24 08:45:00,258,251.5,172.002289
2023-06-24 08:45:00,259,251.5,172.002289
2023-06-24 08:45:00,260,243.0,212.0
2023-06-24 08:45:00,264,0.0,0.0
2023-06-24 08:45:00,265,10.0,5.000229
2023-06-24 08:45:00,266,0.0,0.0
2023-06-24 08:45:00,267,0.0,0.0
2023-06-24 08:45:00,268,269.982178,131.0
2023-06-24 08:45:00,269,269.982178,131.0
2023-06-24 08:45:00,270,0.0,0.0
2023-06-24 08:45:00,271,0.0,0.0
2023-06-24 08:45:00,272,0.0,0.0
2023-06-24 08:45:00,273,0.0,0.0
2023-06-24 08:45:00,274,0.0,0.0
2023-06-24 08:45:00,275,0.0,0.0
2023-06-24 08:45:00,276,0.0,0.0
2023-06-24 08:45:00,277,0.0,0.0
2023-06-24 08:45:00,278,0.0,0.0
2023-06-24 08:45:00,279,0.0,0.0
2023-06-24 08:45:00,280,0.0,0.0
2023-06-24 08:45:00,281,0.0,0.0
2023-06-24 08:45:00,282,0.0,0.0
2023-06-24 08:45:00,283,0.0,0.0
2023-06-24 08:45:00,284,0.0,0.0
2023-06-24 08:45:00,285,161.0,100.0
2023-06-24 08:45:00,286,76.0,50.0
2023-06-24 08:45:00,287,0.0,0.0
2023-06-24 08:45:00,288,0.0,0.0
2023-06-24 08:45:00,289,0.0,0.0
2023-06-24 08:45:00,290,0.0,0.0
2023-06-24 08:45:00,291,0.0,0.0
2023-06-24 08:45:00,292,0.0,0.0
2023-06-24 08:45:00,293,0.0,0.0
2023-06-24 08:45:00,294,0.0,0.0
2023-06-24 08:45:00,299,183.0,133.0
2023-06-24 08:45:00,300,183.0,133.0
2023-06-24 08:45:00,301,182.0,133.0
2023-06-24 08:45:00,302,0.0,0.0
2023-06-24 08:45:00,303,199.0,128.999451
2023-06-24 08:45:00,304,98.0,64.499725
2023-06-24 08:45:00,305,375.0,310.000916
2023-06-24 08:45:00,306,0.0,0.0
2023-06-24 08:45:00,307,0.0,0.0
2023-06-24 08:45:00,308,154.0,119.995728
2023-06-24 08:45:00,309,154.0,119.995728
2023-06-24 08:45:00,310,168.0,122.0
2023-06-24 08:45:00,311,0.0,0.0
2023-06-24 08:45:00,312,0.0,0.0
2023-06-24 08:45:00,313,0.0,0.0
2023-06-24 08:45:00,314,0.0,0.0
2023-06-24 08:45:00,315,0.0,0.0
2023-06-24 08:45:00,316,0.0,0.0
2023-06-24 08:45:00,317,33.36657,0.0
2023-06-24 08:45:00,318,33.244469,0.0
2023-06-24 08:45:00,319,0.0,0.0
2023-06-24 08:45:00,320,0.0,0.0
2023-06-24 08:45:00,321,0.0,0.0
2023-06-24 08:45:00,322,0.0,0.0
2023-06-24 08:45:00,323,168.0,122.0
2023-06-24 08:45:00,324,168.0,122.0
2023-06-24 08:45:00,325,176.0,136.0
2023-06-24 08:45:00,326,144.0,135.0
2023-06-24 08:45:00,327,143.547623,135.0
2023-06-24 08:45:00,328,176.0,150.0
2023-06-24 08:45:00,329,0.0,0.0
2023-06-24 08:45:00,330,0.0,0.0
2023-06-24 08:45:00,331,787.375,644.627686
2023-06-24 08:45:00,332,645.0,645.0
2023-06-24 08:45:00,333,0.0,0.0
2023-06-24 08:45:00,334,0.0,0.0
2023-06-24 08:45:00,335,0.0,0.0
2023-06-24 08:45:00,336,0.0,0.0
2023-06-24 08:45:00,337,0.0,0.0
2023-06-24 08:45:00,338,0.0,0.0
2023-06-24 08:45:00,339,0.0,0.0
2023-06-24 08:45:00,340,765.445068,680.650757
2023-06-24 08:45:00,341,0.0,0.0
2023-06-24 08:45:00,342,166.0,135.0
2023-06-24 08:45:00,343,0.0,0.0
2023-06-24 08:45:00,344,0.0,0.0
2023-06-24 08:45:00,345,99.0,79.998932
2023-06-24 08:45:00,346,84.892578,80.091644
2023-06-24 08:45:00,347,0.0,0.0
2023-06-24 08:45:00,348,0.0,0.0
2023-06-24 08:45:00,349,0.0,0.0
2023-06-24 08:45:00,350,0.0,0.0
2023-06-24 08:45:00,351,0.0,0.0
2023-06-24 08:45:00,352,0.0,0.0
2023-06-24 08:45:00,353,0.0,0.0
2023-06-24 08:45:00,354,0.0,0.0
2023-06-24 08:45:00,355,0.0,0.0
2023-06-24 08:45:00,356,25.0,10.0
2023-06-24 08:45:00,357,0.0,0.0
2023-06-24 08:45:00,358,0.0,0.0
2023-06-24 08:45:00,359,10.000153,10.000153
2023-06-24 08:45:00,360,20.25,7.0
2023-06-24 08:45:00,361,0.0,0.0
2023-06-24 08:45:00,362,20.25,7.0
2023-06-24 08:45:00,363,20.25,10.0
2023-06-24 08:45:00,364,705.234863,665.0
2023-06-24 08:45:00,365,0.0,0.0
2023-06-24 08:45:00,366,548.0,479.897339
2023-06-24 08:45:00,367,0.0,0.0
2023-06-24 08:45:00,368,0.0,0.0
2023-06-24 08:45:00,369,0.0,0.0
2023-06-24 08:45:00,370,0.0,0.0
2023-06-24 08:45:00,371,0.0,0.0
2023-06-24 08:45:00,372,0.0,0.0
2023-06-24 08:45:00,373,0.0,0.0
2023-06-24 08:45:00,374,0.0,0.0
2023-06-24 08:45:00,375,0.0,0.0
2023-06-24 08:45:00,376,2.001218,0.0
2023-06-24 08:45:00,377,0.0,0.0
2023-06-24 08:45:00,378,0.0,0.0
2023-06-24 08:45:00,379,0.0,0.0
2023-06-24 08:45:00,380,0.0,0.0
2023-06-24 08:45:00,381,0.0,0.0
2023-06-24 08:45:00,382,0.0,0.0
2023-06-24 08:45:00,383,166.0,129.972046
2023-06-24 08:45:00,384,0.0,0.0
2023-06-24 08:45:00,385,274.5,188.018433
2023-06-24 08:45:00,386,274.5,189.086609
2023-06-24 08:45:00,387,275.0,204.0
2023-06-24 08:45:00,388,274.0,188.171021
2023-06-24 08:45:00,389,274.0,187.697998
2023-06-24 08:45:00,390,275.0,204.0
2023-06-24 08:45:00,419,0.0,0.0
2023-06-24 08:45:00,420,0.0,0.0
2023-06-24 08:45:00,421,0.0,0.0
2023-06-24 08:45:00,422,258.0,186.0
2023-06-24 08:45:00,423,258.0,186.0
2023-06-24 08:45:00,432,298.0,220.0
2023-06-24 08:45:00,433,383.791992,267.0
2023-06-24 08:45:00,434,272.0,189.016327
2023-06-24 08:45:00,435,272.0,189.016327
2023-06-24 08:45:00,436,275.0,189.016327
2023-06-24 08:45:00,437,275.0,189.016327
2023-06-24 08:45:00,438,276.0,206.0
2023-06-24 08:45:00,439,278.0,206.0
2023-06-24 08:45:00,440,162.0,120.0
2023-06-24 08:45:00,441,162.0,120.0
2023-06-24 08:45:00,442,174.0,120.0
2023-06-24 08:45:00,443,0.0,0.0
2023-06-24 08:45:00,444,0.0,0.0
2023-06-24 08:45:00,450,229.0,225.0
2023-06-24 08:45:00,451,113.0,113.0
2023-06-24 08:45:00,452,0.0,0.0
2023-06-24 08:45:00,453,0.0,0.0
2023-06-24 08:45:00,459,396.129272,276.0
2023-06-24 08:45:00,467,0.0,0.0
2023-06-24 08:45:00,468,0.0,0.0
2023-06-24 08:45:00,469,0.0,0.0
2023-06-24 08:45:00,471,4.426819,0.0
2023-06-24 08:45:00,472,180.0,180.0
2023-06-24 08:45:00,473,90.0,90.0
2023-06-24 08:45:00,474,180.0,180.0
2023-06-24 08:45:00,475,90.0,90.0
2023-06-24 08:45:00,477,244.0,173.994461
2023-06-24 08:45:00,478,244.0,173.994461
2023-06-24 08:45:00,479,252.0,173.994461
2023-06-24 08:45:00,480,246.5,173.994461
2023-06-24 08:45:00,481,246.5,173.994461
2023-06-24 08:45:00,482,255.0,173.994461
2023-06-24 08:45:00,485,36.0,18.001099
2023-06-24 08:45:00,486,0.0,0.0
2023-06-24 08:45:00,487,0.0,0.0
2023-06-24 08:45:00,488,0.0,0.0
2023-06-24 08:45:00,489,999.0,795.0
2023-06-24 08:45:00,490,1000.0,795.0
2023-06-24 08:45:00,491,969.0,791.0
2023-06-24 08:45:00,492,968.0,786.0
2023-06-24 08:45:00,493,993.0,795.0
2023-06-24 08:45:00,494,990.0,795.0
2023-06-24 08:45:00,495,0.0,0.0
2023-06-24 08:45:00,496,0.0,0.0
2023-06-24 08:45:00,497,0.0,0.0
2023-06-24 08:45:00,498,0.0,0.0
2023-06-24 08:45:00,499,357.0,265.0
2023-06-24 08:45:00,501,288.0,167.006409
2023-06-24 08:45:00,502,167.0,167.0
2023-06-24 08:45:00,503,290.0,204.0
2023-06-24 08:45:00,507,0.0,0.0
2023-06-24 08:45:00,508,0.0,0.0
2023-06-24 08:45:00,511,0.0,0.0
2023-06-24 08:45:00,512,0.0,0.0
2023-06-24 08:45:00,513,338.0,150.0
2023-06-24 08:45:00,514,134.0,120.0
2023-06-24 08:45:00,516,0.0,0.0
2023-06-24 08:45:00,521,0.0,0.0
2023-06-24 08:45:00,522,939.0,747.572754
2023-06-24 08:45:00,523,0.0,0.0
2023-06-24 08:45:00,524,0.0,0.0
2023-06-24 08:45:00,525,0.0,0.0
2023-06-24 08:45:00,526,238.817993,131.0
2023-06-24 08:45:00,527,1357.0,1058.099976
2023-06-24 08:45:00,528,131.0,131.0
2023-06-24 08:45:00,529,0.0,0.0
2023-06-24 08:45:00,530,994.0,780.533203
2023-06-24 08:45:00,533,0.0,0.0
2023-06-24 08:45:00,534,0.0,0.0
2023-06-24 08:45:00,535,0.0,0.0
2023-06-24 08:45:00,536,96.0,33.5
2023-06-24 08:45:00,537,96.0,33.5
2023-06-24 08:45:00,538,102.666672,84.0
2023-06-24 08:45:00,539,0.0,0.0
2023-06-24 08:45:00,540,0.0,0.0
2023-06-24 08:45:00,541,0.0,0.0
2023-06-24 08:45:00,542,0.0,0.0
2023-06-24 08:45:00,544,0.0,0.0
2023-06-24 08:45:00,545,1012.0,795.0
2023-06-24 08:45:00,546,0.0,0.0
2023-06-24 08:45:00,547,0.0,0.0
2023-06-24 08:45:00,548,0.0,0.0
2023-06-24 08:45:00,549,244.99646,101.834167
2023-06-24 08:45:00,550,128.0,50.917084
2023-06-24 08:45:00,552,0.0,0.0
2023-06-24 08:45:00,553,0.0,0.0
2023-06-24 08:50:00,1,0.0,0.0
2023-06-24 08:50:00,2,43.0,20.001221
2023-06-24 08:50:00,3,0.0,0.0
2023-06-24 08:50:00,4,417.746796,364.991486
2023-06-24 08:50:00,5,109.602829,0.0
2023-06-24 08:50:00,6,0.0,0.0
2023-06-24 08:50:00,7,0.0,0.0
2023-06-24 08:50:00,8,480.0,330.0
2023-06-24 08:50:00,9,432.432281,364.917023
2023-06-24 08:50:00,10,0.0,0.0
2023-06-24 08:50:00,11,0.0,0.0
2023-06-24 08:50:00,12,350.0,200.0
2023-06-24 08:50:00,15,428.46814,395.28186
2023-06-24 08:50:00,16,0.0,0.0
2023-06-24 08:50:00,17,0.0,0.0
2023-06-24 08:50:00,18,466.0,380.018097
2023-06-24 08:50:00,27,615.0,615.0
2023-06-24 08:50:00,28,612.0,612.0
2023-06-24 08:50:00,29,612.0,612.0
2023-06-24 08:50:00,33,0.0,0.0
2023-06-24 08:50:00,36,995.0,795.0
2023-06-24 08:50:00,37,989.0,795.0
2023-06-24 08:50:00,43,376.0,281.0
2023-06-24 08:50:00,46,481.891113,445.009064
2023-06-24 08:50:00,47,462.773102,409.996735
2023-06-24 08:50:00,48,462.713654,409.897614
2023-06-24 08:50:00,49,0.0,0.0
2023-06-24 08:50:00,50,0.0,0.0
2023-06-24 08:50:00,51,463.0,405.012726
2023-06-24 08:50:00,52,0.0,0.0
2023-06-24 08:50:00,53,0.0,0.0
2023-06-24 08:50:00,54,0.0,0.0
2023-06-24 08:50:00,55,0.0,0.0
2023-06-24 08:50:00,56,0.0,0.0
2023-06-24 08:50:00,57,0.0,0.0
2023-06-24 08:50:00,58,0.0,0.0
2023-06-24 08:50:00,59,0.0,0.0
2023-06-24 08:50:00,60,0.0,0.0
2023-06-24 08:50:00,61,463.0,280.0
2023-06-24 08:50:00,62,0.0,0.0
2023-06-24 08:50:00,63,360.0,280.0
2023-06-24 08:50:00,64,0.0,0.0
2023-06-24 08:50:00,65,0.0,0.0
2023-06-24 08:50:00,66,432.189484,369.306061
2023-06-24 08:50:00,67,435.313751,381.480988
2023-06-24 08:50:00,68,0.0,0.0
2023-06-24 08:50:00,69,932.0,780.201904
2023-06-24 08:50:00,70,0.0,0.0
2023-06-24 08:50:00,71,0.0,0.0
2023-06-24 08:50:00,72,40.0,25.002136
2023-06-24 08:50:00,73,0.0,0.0
2023-06-24 08:50:00,74,0.0,0.0
2023-06-24 08:50:00,75,0.0,0.0
2023-06-24 08:50:00,76,0.0,0.0
2023-06-24 08:50:00,77,0.0,0.0
2023-06-24 08:50:00,78,0.0,0.0
2023-06-24 08:50:00,79,0.0,0.0
2023-06-24 08:50:00,80,0.0,0.0
2023-06-24 08:50:00,83,330.0,320.353729
2023-06-24 08:50:00,84,0.0,0.0
2023-06-24 08:50:00,85,0.0,0.0
2023-06-24 08:50:00,86,365.978088,320.0
2023-06-24 08:50:00,87,0.0,0.0
2023-06-24 08:50:00,88,384.346191,329.732513
2023-06-24 08:50:00,89,0.0,0.0
2023-06-24 08:50:00,90,408.37854,380.018097
2023-06-24 08:50:00,91,897.454834,750.0
2023-06-24 08:50:00,92,0.0,0.0
2023-06-24 08:50:00,95,0.0,0.0
2023-06-24 08:50:00,96,0.0,0.0
2023-06-24 08:50:00,97,0.0,0.0
2023-06-24 08:50:00,98,0.0,0.0
2023-06-24 08:50:00,99,0.0,0.0
2023-06-24 08:50:00,100,0.0,0.0
2023-06-24 08:50:00,101,0.0,0.0
2023-06-24 08:50:00,102,0.0,0.0
2023-06-24 08:50:00,103,0.0,0.0
2023-06-24 08:50:00,104,0.0,0.0
2023-06-24 08:50:00,105,0.0,0.0
2023-06-24 08:50:00,106,0.0,0.0
2023-06-24 08:50:00,107,0.0,0.0
2023-06-24 08:50:00,108,0.0,0.0
2023-06-24 08:50:00,112,0.0,0.0
2023-06-24 08:50:00,113,40.0,38.0
2023-06-24 08:50:00,114,9.0,9.0
2023-06-24 08:50:00,115,0.0,0.0
2023-06-24 08:50:00,116,917.94873,750.045654
2023-06-24 08:50:00,117,0.0,0.0
2023-06-24 08:50:00,118,0.0,0.0
2023-06-24 08:50:00,119,99.99939,60.000153
2023-06-24 08:50:00,120,100.0,60.000153
2023-06-24 08:50:00,126,8.0,8.0
2023-06-24 08:50:00,127,0.0,0.0
2023-06-24 08:50:00,128,996.0,750.0
2023-06-24 08:50:00,129,994.0,750.0
2023-06-24 08:50:00,130,0.0,0.0
2023-06-24 08:50:00,131,985.0,718.0
2023-06-24 08:50:00,132,946.0,758.0
2023-06-24 08:50:00,133,970.0,755.0
2023-06-24 08:50:00,134,0.0,0.0
2023-06-24 08:50:00,135,270.890411,210.0
2023-06-24 08:50:00,136,160.0,109.996994
2023-06-24 08:50:00,137,160.0,109.996994
2023-06-24 08:50:00,138,185.0,122.0
2023-06-24 08:50:00,139,0.0,0.0
2023-06-24 08:50:00,140,0.0,0.0
2023-06-24 08:50:00,141,0.0,0.0
2023-06-24 08:50:00,142,167.5,88.0
2023-06-24 08:50:00,143,167.5,89.143059
2023-06-24 08:50:00,144,185.0,104.0
2023-06-24 08:50:00,145,166.0,88.436272
2023-06-24 08:50:00,146,166.0,88.436272
2023-06-24 08:50:00,147,179.0,104.0
2023-06-24 08:50:00,150,0.0,0.0
2023-06-24 08:50:00,151,0.0,0.0
2023-06-24 08:50:00,152,0.0,0.0
2023-06-24 08:50:00,153,0.0,0.0
2023-06-24 08:50:00,154,0.0,0.0
2023-06-24 08:50:00,155,0.0,0.0
2023-06-24 08:50:00,156,391.0,350.0
2023-06-24 08:50:00,158,0.0,0.0
2023-06-24 08:50:00,159,0.0,0.0
2023-06-24 08:50:00,160,0.0,0.0
2023-06-24 08:50:00,161,0.0,0.0
2023-06-24 08:50:00,162,0.0,0.0
2023-06-24 08:50:00,166,0.0,0.0
2023-06-24 08:50:00,167,0.0,0.0
2023-06-24 08:50:00,168,0.0,0.0
2023-06-24 08:50:00,169,145.0,119.995728
2023-06-24 08:50:00,170,0.0,0.0
2023-06-24 08:50:00,171,83.5,59.997864
2023-06-24 08:50:00,172,142.0,115.997803
2023-06-24 08:50:00,173,0.0,0.0
2023-06-24 08:50:00,174,57.998901,57.998901
2023-06-24 08:50:00,175,0.0,0.0
2023-06-24 08:50:00,176,0.0,0.0
2023-06-24 08:50:00,177,0.0,0.0
2023-06-24 08:50:00,178,0.0,0.0
2023-06-24 08:50:00,179,0.0,0.0
2023-06-24 08:50:00,180,0.0,0.0
2023-06-24 08:50:00,181,0.0,0.0
2023-06-24 08:50:00,182,0.0,0.0
2023-06-24 08:50:00,183,0.0,0.0
2023-06-24 08:50:00,184,0.0,0.0
2023-06-24 08:50:00,185,0.0,0.0
2023-06-24 08:50:00,186,0.0,0.0
2023-06-24 08:50:00,187,0.0,0.0
2023-06-24 08:50:00,188,0.0,0.0
2023-06-24 08:50:00,189,0.0,0.0
2023-06-24 08:50:00,190,1000.0,795.0
2023-06-24 08:50:00,191,999.0,795.0
2023-06-24 08:50:00,193,0.0,0.0
2023-06-24 08:50:00,194,0.0,0.0
2023-06-24 08:50:00,195,0.0,0.0
2023-06-24 08:50:00,196,35.0,35.0
2023-06-24 08:50:00,197,0.0,0.0
2023-06-24 08:50:00,198,0.0,0.0
2023-06-24 08:50:00,200,0.0,0.0
2023-06-24 08:50:00,207,0.0,0.0
2023-06-24 08:50:00,208,0.0,0.0
2023-06-24 08:50:00,209,0.0,0.0
2023-06-24 08:50:00,210,0.0,0.0
2023-06-24 08:50:00,211,0.0,0.0
2023-06-24 08:50:00,212,0.0,0.0
2023-06-24 08:50:00,213,0.0,0.0
2023-06-24 08:50:00,214,0.0,0.0
2023-06-24 08:50:00,215,0.0,0.0
2023-06-24 08:50:00,216,0.0,0.0
2023-06-24 08:50:00,217,0.0,0.0
2023-06-24 08:50:00,218,0.0,0.0
2023-06-24 08:50:00,219,27.0,20.99826
2023-06-24 08:50:00,220,0.0,0.0
2023-06-24 08:50:00,231,0.0,0.0
2023-06-24 08:50:00,232,0.0,0.0
2023-06-24 08:50:00,233,0.0,0.0
2023-06-24 08:50:00,234,0.0,0.0
2023-06-24 08:50:00,237,0.0,0.0
2023-06-24 08:50:00,238,0.0,0.0
2023-06-24 08:50:00,240,284.0,200.0
2023-06-24 08:50:00,241,143.0,100.0
2023-06-24 08:50:00,242,0.0,0.0
2023-06-24 08:50:00,243,0.0,0.0
2023-06-24 08:50:00,244,0.0,0.0
2023-06-24 08:50:00,247,0.0,0.0
2023-06-24 08:50:00,248,0.0,0.0
2023-06-24 08:50:00,249,160.0,160.0
2023-06-24 08:50:00,250,0.0,0.0
2023-06-24 08:50:00,251,160.0,160.0
2023-06-24 08:50:00,252,180.0,180.0
2023-06-24 08:50:00,253,0.0,0.0
2023-06-24 08:50:00,254,0.0,0.0
2023-06-24 08:50:00,255,250.5,175.0
2023-06-24 08:50:00,256,250.5,175.0
2023-06-24 08:50:00,257,267.0,222.0
2023-06-24 08:50:00,258,251.5,172.002289
2023-06-24 08:50:00,259,251.5,172.002289
2023-06-24 08:50:00,260,243.0,212.0
2023-06-24 08:50:00,264,0.0,0.0
2023-06-24 08:50:00,265,10.0,5.000229
2023-06-24 08:50:00,266,0.0,0.0
2023-06-24 08:50:00,267,0.0,0.0
2023-06-24 08:50:00,268,269.982178,131.0
2023-06-24 08:50:00,269,269.982178,131.0
2023-06-24 08:50:00,270,0.0,0.0
2023-06-24 08:50:00,271,0.0,0.0
2023-06-24 08:50:00,272,0.0,0.0
2023-06-24 08:50:00,273,0.0,0.0
2023-06-24 08:50:00,274,0.0,0.0
2023-06-24 08:50:00,275,0.0,0.0
2023-06-24 08:50:00,276,0.0,0.0
2023-06-24 08:50:00,277,0.0,0.0
2023-06-24 08:50:00,278,0.0,0.0
2023-06-24 08:50:00,279,0.0,0.0
2023-06-24 08:50:00,280,0.0,0.0
2023-06-24 08:50:00,281,0.0,0.0
2023-06-24 08:50:00,282,0.0,0.0
2023-06-24 08:50:00,283,0.0,0.0
2023-06-24 08:50:00,284,0.0,0.0
2023-06-24 08:50:00,285,161.0,100.0
2023-06-24 08:50:00,286,76.0,50.0
2023-06-24 08:50:00,287,0.0,0.0
2023-06-24 08:50:00,288,0.0,0.0
2023-06-24 08:50:00,289,0.0,0.0
2023-06-24 08:50:00,290,0.0,0.0
2023-06-24 08:50:00,291,0.0,0.0
2023-06-24 08:50:00,292,0.0,0.0
2023-06-24 08:50:00,293,0.0,0.0
2023-06-24 08:50:00,294,0.0,0.0
2023-06-24 08:50:00,299,183.0,133.0
2023-06-24 08:50:00,300,183.0,133.0
2023-06-24 08:50:00,301,182.0,133.0
2023-06-24 08:50:00,302,0.0,0.0
2023-06-24 08:50:00,303,199.0,128.999451
2023-06-24 08:50:00,304,98.0,64.499725
2023-06-24 08:50:00,305,375.0,310.000916
2023-06-24 08:50:00,306,0.0,0.0
2023-06-24 08:50:00,307,0.0,0.0
2023-06-24 08:50:00,308,154.0,119.995728
2023-06-24 08:50:00,309,154.0,119.995728
2023-06-24 08:50:00,310,168.0,122.0
2023-06-24 08:50:00,311,31.69253,0.0
2023-06-24 08:50:00,312,31.456013,0.0
2023-06-24 08:50:00,313,0.0,0.0
2023-06-24 08:50:00,314,0.0,0.0
2023-06-24 08:50:00,315,0.0,0.0
2023-06-24 08:50:00,316,0.0,0.0
2023-06-24 08:50:00,317,36.681873,0.0
2023-06-24 08:50:00,318,36.964111,0.0
2023-06-24 08:50:00,319,0.0,0.0
2023-06-24 08:50:00,320,0.0,0.0
2023-06-24 08:50:00,321,0.0,0.0
2023-06-24 08:50:00,322,0.0,0.0
2023-06-24 08:50:00,323,168.0,122.0
2023-06-24 08:50:00,324,168.0,122.0
2023-06-24 08:50:00,325,176.0,136.0
2023-06-24 08:50:00,326,144.0,135.0
2023-06-24 08:50:00,327,142.479477,135.0
2023-06-24 08:50:00,328,176.0,150.0
2023-06-24 08:50:00,329,0.0,0.0
2023-06-24 08:50:00,330,0.0,0.0
2023-06-24 08:50:00,331,786.936829,644.669189
2023-06-24 08:50:00,332,645.0,645.0
2023-06-24 08:50:00,333,0.0,0.0
2023-06-24 08:50:00,334,0.0,0.0
2023-06-24 08:50:00,335,0.0,0.0
2023-06-24 08:50:00,336,0.0,0.0
2023-06-24 08:50:00,337,0.0,0.0
2023-06-24 08:50:00,338,0.0,0.0
2023-06-24 08:50:00,339,0.0,0.0
2023-06-24 08:50:00,340,702.055176,681.190063
2023-06-24 08:50:00,341,0.0,0.0
2023-06-24 08:50:00,342,166.0,135.0
2023-06-24 08:50:00,343,0.0,0.0
2023-06-24 08:50:00,344,0.0,0.0
2023-06-24 08:50:00,345,99.0,79.998932
2023-06-24 08:50:00,346,86.151459,80.091644
2023-06-24 08:50:00,347,0.0,0.0
2023-06-24 08:50:00,348,0.0,0.0
2023-06-24 08:50:00,349,0.0,0.0
2023-06-24 08:50:00,350,0.0,0.0
2023-06-24 08:50:00,351,0.0,0.0
2023-06-24 08:50:00,352,0.0,0.0
2023-06-24 08:50:00,353,0.0,0.0
2023-06-24 08:50:00,354,0.0,0.0
2023-06-24 08:50:00,355,0.0,0.0
2023-06-24 08:50:00,356,0.0,0.0
2023-06-24 08:50:00,357,0.0,0.0
2023-06-24 08:50:00,358,0.0,0.0
2023-06-24 08:50:00,359,10.000153,10.000153
2023-06-24 08:50:00,360,0.0,0.0
2023-06-24 08:50:00,361,0.0,0.0
2023-06-24 08:50:00,362,0.0,0.0
2023-06-24 08:50:00,363,0.0,0.0
2023-06-24 08:50:00,364,705.234863,665.0
2023-06-24 08:50:00,365,0.0,0.0
2023-06-24 08:50:00,366,548.0,479.897339
2023-06-24 08:50:00,367,0.0,0.0
2023-06-24 08:50:00,368,0.0,0.0
2023-06-24 08:50:00,369,0.0,0.0
2023-06-24 08:50:00,370,0.0,0.0
2023-06-24 08:50:00,371,0.0,0.0
2023-06-24 08:50:00,372,0.0,0.0
2023-06-24 08:50:00,373,0.0,0.0
2023-06-24 08:50:00,374,0.0,0.0
2023-06-24 08:50:00,375,0.0,0.0
2023-06-24 08:50:00,376,1.619593,0.0
2023-06-24 08:50:00,377,0.0,0.0
2023-06-24 08:50:00,378,0.0,0.0
2023-06-24 08:50:00,379,0.0,0.0
2023-06-24 08:50:00,380,0.0,0.0
2023-06-24 08:50:00,381,0.0,0.0
2023-06-24 08:50:00,382,0.0,0.0
2023-06-24 08:50:00,383,166.0,129.972046
2023-06-24 08:50:00,384,0.0,0.0
2023-06-24 08:50:00,385,274.5,188.018433
2023-06-24 08:50:00,386,274.5,188.506714
2023-06-24 08:50:00,387,275.0,204.0
2023-06-24 08:50:00,388,274.0,188.247314
2023-06-24 08:50:00,389,274.0,187.652222
2023-06-24 08:50:00,390,275.0,204.0
2023-06-24 08:50:00,419,0.0,0.0
2023-06-24 08:50:00,420,0.0,0.0
2023-06-24 08:50:00,421,0.0,0.0
2023-06-24 08:50:00,422,258.0,186.0
2023-06-24 08:50:00,423,258.0,186.0
2023-06-24 08:50:00,432,298.0,220.0
2023-06-24 08:50:00,433,387.622559,267.0
2023-06-24 08:50:00,434,272.0,189.016327
2023-06-24 08:50:00,435,272.0,189.016327
2023-06-24 08:50:00,436,275.0,189.016327
2023-06-24 08:50:00,437,275.0,189.016327
2023-06-24 08:50:00,438,276.0,206.0
2023-06-24 08:50:00,439,278.0,206.0
2023-06-24 08:50:00,440,162.0,120.0
2023-06-24 08:50:00,441,162.0,120.0
2023-06-24 08:50:00,442,174.0,120.0
2023-06-24 08:50:00,443,0.0,0.0
2023-06-24 08:50:00,444,0.0,0.0
2023-06-24 08:50:00,450,229.0,225.0
2023-06-24 08:50:00,451,113.0,113.0
2023-06-24 08:50:00,452,0.0,0.0
2023-06-24 08:50:00,453,0.0,0.0
2023-06-24 08:50:00,459,395.321289,276.0
2023-06-24 08:50:00,467,0.0,0.0
2023-06-24 08:50:00,468,0.0,0.0
2023-06-24 08:50:00,469,0.0,0.0
2023-06-24 08:50:00,471,5.084732,0.0
2023-06-24 08:50:00,472,180.0,180.0
2023-06-24 08:50:00,473,90.0,90.0
2023-06-24 08:50:00,474,180.0,180.0
2023-06-24 08:50:00,475,90.0,90.0
2023-06-24 08:50:00,477,244.0,173.994461
2023-06-24 08:50:00,478,244.0,173.994461
2023-06-24 08:50:00,479,252.0,173.994461
2023-06-24 08:50:00,480,246.5,173.994461
2023-06-24 08:50:00,481,246.5,173.994461
2023-06-24 08:50:00,482,255.0,173.994461
2023-06-24 08:50:00,485,36.0,18.001099
2023-06-24 08:50:00,486,0.0,0.0
2023-06-24 08:50:00,487,0.0,0.0
2023-06-24 08:50:00,488,0.0,0.0
2023-06-24 08:50:00,489,999.0,795.0
2023-06-24 08:50:00,490,1000.0,795.0
2023-06-24 08:50:00,491,969.0,791.0
2023-06-24 08:50:00,492,968.0,786.0
2023-06-24 08:50:00,493,993.0,795.0
2023-06-24 08:50:00,494,990.0,795.0
2023-06-24 08:50:00,495,0.0,0.0
2023-06-24 08:50:00,496,0.0,0.0
2023-06-24 08:50:00,497,0.0,0.0
2023-06-24 08:50:00,498,0.0,0.0
2023-06-24 08:50:00,499,357.0,265.0
2023-06-24 08:50:00,501,288.0,167.006409
2023-06-24 08:50:00,502,173.625854,173.625854
2023-06-24 08:50:00,503,290.0,204.0
2023-06-24 08:50:00,507,0.0,0.0
2023-06-24 08:50:00,508,0.0,0.0
2023-06-24 08:50:00,511,0.0,0.0
2023-06-24 08:50:00,512,0.0,0.0
2023-06-24 08:50:00,513,338.0,150.0
2023-06-24 08:50:00,514,134.0,120.0
2023-06-24 08:50:00,516,0.0,0.0
2023-06-24 08:50:00,521,0.0,0.0
2023-06-24 08:50:00,522,939.0,768.801575
2023-06-24 08:50:00,523,0.0,0.0
2023-06-24 08:50:00,524,0.0,0.0
2023-06-24 08:50:00,525,0.0,0.0
2023-06-24 08:50:00,526,238.657776,131.0
2023-06-24 08:50:00,527,1357.0,1058.099976
2023-06-24 08:50:00,528,131.0,131.0
2023-06-24 08:50:00,529,0.0,0.0
2023-06-24 08:50:00,530,994.0,805.251831
2023-06-24 08:50:00,533,0.0,0.0
2023-06-24 08:50:00,534,0.0,0.0
2023-06-24 08:50:00,535,0.0,0.0
2023-06-24 08:50:00,536,96.0,33.5
2023-06-24 08:50:00,537,96.0,33.5
2023-06-24 08:50:00,538,102.666672,84.0
2023-06-24 08:50:00,539,0.0,0.0
2023-06-24 08:50:00,540,0.0,0.0
2023-06-24 08:50:00,541,0.0,0.0
2023-06-24 08:50:00,542,0.0,0.0
2023-06-24 08:50:00,544,0.0,0.0
2023-06-24 08:50:00,545,1012.0,795.0
2023-06-24 08:50:00,546,0.0,0.0
2023-06-24 08:50:00,547,0.0,0.0
2023-06-24 08:50:00,548,0.0,0.0
2023-06-24 08:50:00,549,244.99646,101.834167
2023-06-24 08:50:00,550,128.0,50.917084
2023-06-24 08:50:00,552,0.0,0.0
2023-06-24 08:50:00,553,0.0,0.0
2023-06-24 08:55:00,1,0.0,0.0
2023-06-24 08:55:00,2,43.0,20.001221
2023-06-24 08:55:00,3,0.0,0.0
2023-06-24 08:55:00,4,383.612854,364.991486
2023-06-24 08:55:00,5,480.0,330.0
2023-06-24 08:55:00,6,0.0,0.0
2023-06-24 08:55:00,7,0.0,0.0
2023-06-24 08:55:00,8,480.0,330.0
2023-06-24 08:55:00,9,422.333862,364.917023
2023-06-24 08:55:00,10,0.0,0.0
2023-06-24 08:55:00,11,0.0,0.0
2023-06-24 08:55:00,12,350.0,200.0
2023-06-24 08:55:00,15,426.31546,395.373413
2023-06-24 08:55:00,16,0.0,0.0
2023-06-24 08:55:00,17,0.0,0.0
2023-06-24 08:55:00,18,466.0,380.018097
2023-06-24 08:55:00,27,615.0,615.0
2023-06-24 08:55:00,28,612.0,612.0
2023-06-24 08:55:00,29,612.0,612.0
2023-06-24 08:55:00,33,0.0,0.0
2023-06-24 08:55:00,36,995.0,795.0
2023-06-24 08:55:00,37,989.0,795.0
2023-06-24 08:55:00,43,376.0,281.0
2023-06-24 08:55:00,46,476.297455,445.009064
2023-06-24 08:55:00,47,423.366791,409.996735
2023-06-24 08:55:00,48,462.713654,409.897614
2023-06-24 08:55:00,49,0.0,0.0
2023-06-24 08:55:00,50,0.0,0.0
2023-06-24 08:55:00,51,405.013092,405.012726
2023-06-24 08:55:00,52,0.0,0.0
2023-06-24 08:55:00,53,0.0,0.0
2023-06-24 08:55:00,54,0.0,0.0
2023-06-24 08:55:00,55,0.0,0.0
2023-06-24 08:55:00,56,0.0,0.0
2023-06-24 08:55:00,57,0.0,0.0
2023-06-24 08:55:00,58,0.0,0.0
2023-06-24 08:55:00,59,0.0,0.0
2023-06-24 08:55:00,60,0.0,0.0
2023-06-24 08:55:00,61,463.0,280.0
2023-06-24 08:55:00,62,0.0,0.0
2023-06-24 08:55:00,63,360.0,280.0
2023-06-24 08:55:00,64,0.0,0.0
2023-06-24 08:55:00,65,0.0,0.0
2023-06-24 08:55:00,66,432.189484,369.306061
2023-06-24 08:55:00,67,435.313751,381.480988
2023-06-24 08:55:00,68,0.0,0.0
2023-06-24 08:55:00,69,872.012817,780.030273
2023-06-24 08:55:00,70,0.0,0.0
2023-06-24 08:55:00,71,0.0,0.0
2023-06-24 08:55:00,72,40.0,25.002136
2023-06-24 08:55:00,73,0.0,0.0
2023-06-24 08:55:00,74,0.0,0.0
2023-06-24 08:55:00,75,0.0,0.0
2023-06-24 08:55:00,76,0.0,0.0
2023-06-24 08:55:00,77,0.0,0.0
2023-06-24 08:55:00,78,0.0,0.0
2023-06-24 08:55:00,79,0.0,0.0
2023-06-24 08:55:00,80,0.0,0.0
2023-06-24 08:55:00,83,330.0,320.353729
2023-06-24 08:55:00,84,0.0,0.0
2023-06-24 08:55:00,85,0.0,0.0
2023-06-24 08:55:00,86,347.476959,320.0
2023-06-24 08:55:00,87,0.0,0.0
2023-06-24 08:55:00,88,380.841431,329.732513
2023-06-24 08:55:00,89,0.0,0.0
2023-06-24 08:55:00,90,397.873932,380.018097
2023-06-24 08:55:00,91,848.526306,750.0
2023-06-24 08:55:00,92,0.0,0.0
2023-06-24 08:55:00,95,0.0,0.0
2023-06-24 08:55:00,96,0.0,0.0
2023-06-24 08:55:00,97,0.0,0.0
2023-06-24 08:55:00,98,0.0,0.0
2023-06-24 08:55:00,99,0.0,0.0
2023-06-24 08:55:00,100,0.0,0.0
2023-06-24 08:55:00,101,0.0,0.0
2023-06-24 08:55:00,102,0.0,0.0
2023-06-24 08:55:00,103,0.0,0.0
2023-06-24 08:55:00,104,0.0,0.0
2023-06-24 08:55:00,105,0.0,0.0
2023-06-24 08:55:00,106,0.0,0.0
2023-06-24 08:55:00,107,0.0,0.0
2023-06-24 08:55:00,108,0.0,0.0
2023-06-24 08:55:00,112,0.0,0.0
2023-06-24 08:55:00,113,40.0,38.0
2023-06-24 08:55:00,114,9.0,9.0
2023-06-24 08:55:00,115,0.0,0.0
2023-06-24 08:55:00,116,862.263794,750.045654
2023-06-24 08:55:00,117,0.0,0.0
2023-06-24 08:55:00,118,0.0,0.0
2023-06-24 08:55:00,119,99.99939,60.000153
2023-06-24 08:55:00,120,100.0,60.000153
2023-06-24 08:55:00,126,8.0,8.0
2023-06-24 08:55:00,127,0.0,0.0
2023-06-24 08:55:00,128,996.0,750.0
2023-06-24 08:55:00,129,994.0,750.0
2023-06-24 08:55:00,130,0.0,0.0
2023-06-24 08:55:00,131,985.0,718.0
2023-06-24 08:55:00,132,946.0,758.0
2023-06-24 08:55:00,133,970.0,755.0
2023-06-24 08:55:00,134,0.0,0.0
2023-06-24 08:55:00,135,262.430359,210.0
2023-06-24 08:55:00,136,160.0,109.996994
2023-06-24 08:55:00,137,160.0,109.996994
2023-06-24 08:55:00,138,185.0,122.0
2023-06-24 08:55:00,139,0.0,0.0
2023-06-24 08:55:00,140,0.0,0.0
2023-06-24 08:55:00,141,0.0,0.0
2023-06-24 08:55:00,142,167.5,88.0
2023-06-24 08:55:00,143,167.5,88.907463
2023-06-24 08:55:00,144,185.0,104.0
2023-06-24 08:55:00,145,166.0,88.436272
2023-06-24 08:55:00,146,166.0,88.436272
2023-06-24 08:55:00,147,179.0,104.0
2023-06-24 08:55:00,150,0.0,0.0
2023-06-24 08:55:00,151,0.0,0.0
2023-06-24 08:55:00,152,0.0,0.0
2023-06-24 08:55:00,153,0.0,0.0
2023-06-24 08:55:00,154,0.0,0.0
2023-06-24 08:55:00,155,0.0,0.0
2023-06-24 08:55:00,156,391.0,350.0
2023-06-24 08:55:00,158,0.0,0.0
2023-06-24 08:55:00,159,0.0,0.0
2023-06-24 08:55:00,160,0.0,0.0
2023-06-24 08:55:00,161,0.0,0.0
2023-06-24 08:55:00,162,0.0,0.0
2023-06-24 08:55:00,166,0.0,0.0
2023-06-24 08:55:00,167,0.0,0.0
2023-06-24 08:55:00,168,0.0,0.0
2023-06-24 08:55:00,169,145.0,119.995728
2023-06-24 08:55:00,170,0.0,0.0
2023-06-24 08:55:00,171,83.5,59.997864
2023-06-24 08:55:00,172,142.0,115.997803
2023-06-24 08:55:00,173,0.0,0.0
2023-06-24 08:55:00,174,57.998901,57.998901
2023-06-24 08:55:00,175,0.0,0.0
2023-06-24 08:55:00,176,0.0,0.0
2023-06-24 08:55:00,177,0.0,0.0
2023-06-24 08:55:00,178,0.0,0.0
2023-06-24 08:55:00,179,0.0,0.0
2023-06-24 08:55:00,180,0.0,0.0
2023-06-24 08:55:00,181,0.0,0.0
2023-06-24 08:55:00,182,0.0,0.0
2023-06-24 08:55:00,183,0.0,0.0
2023-06-24 08:55:00,184,0.0,0.0
2023-06-24 08:55:00,185,0.0,0.0
2023-06-24 08:55:00,186,0.0,0.0
2023-06-24 08:55:00,187,0.0,0.0
2023-06-24 08:55:00,188,0.0,0.0
2023-06-24 08:55:00,189,0.0,0.0
2023-06-24 08:55:00,190,1000.0,795.0
2023-06-24 08:55:00,191,999.0,795.0
2023-06-24 08:55:00,193,0.0,0.0
2023-06-24 08:55:00,194,0.0,0.0
2023-06-24 08:55:00,195,0.0,0.0
2023-06-24 08:55:00,196,35.0,35.0
2023-06-24 08:55:00,197,0.0,0.0
2023-06-24 08:55:00,198,0.0,0.0
2023-06-24 08:55:00,200,0.0,0.0
2023-06-24 08:55:00,207,0.0,0.0
2023-06-24 08:55:00,208,0.0,0.0
2023-06-24 08:55:00,209,0.0,0.0
2023-06-24 08:55:00,210,0.0,0.0
2023-06-24 08:55:00,211,0.0,0.0
2023-06-24 08:55:00,212,0.0,0.0
2023-06-24 08:55:00,213,0.0,0.0
2023-06-24 08:55:00,214,0.0,0.0
2023-06-24 08:55:00,215,0.0,0.0
2023-06-24 08:55:00,216,0.0,0.0
2023-06-24 08:55:00,217,0.0,0.0
2023-06-24 08:55:00,218,0.0,0.0
2023-06-24 08:55:00,219,27.0,20.99826
2023-06-24 08:55:00,220,0.0,0.0
2023-06-24 08:55:00,231,0.0,0.0
2023-06-24 08:55:00,232,0.0,0.0
2023-06-24 08:55:00,233,0.0,0.0
2023-06-24 08:55:00,234,0.0,0.0
2023-06-24 08:55:00,237,0.0,0.0
2023-06-24 08:55:00,238,0.0,0.0
2023-06-24 08:55:00,240,284.0,200.0
2023-06-24 08:55:00,241,143.0,100.0
2023-06-24 08:55:00,242,0.0,0.0
2023-06-24 08:55:00,243,0.0,0.0
2023-06-24 08:55:00,244,0.0,0.0
2023-06-24 08:55:00,247,0.0,0.0
2023-06-24 08:55:00,248,0.0,0.0
2023-06-24 08:55:00,249,160.0,160.0
2023-06-24 08:55:00,250,0.0,0.0
2023-06-24 08:55:00,251,160.0,160.0
2023-06-24 08:55:00,252,180.0,180.0
2023-06-24 08:55:00,253,0.0,0.0
2023-06-24 08:55:00,254,0.0,0.0
2023-06-24 08:55:00,255,250.5,175.0
2023-06-24 08:55:00,256,250.5,175.0
2023-06-24 08:55:00,257,267.0,222.0
2023-06-24 08:55:00,258,251.5,172.002289
2023-06-24 08:55:00,259,251.5,172.002289
2023-06-24 08:55:00,260,243.0,212.0
2023-06-24 08:55:00,264,0.0,0.0
2023-06-24 08:55:00,265,10.0,5.000229
2023-06-24 08:55:00,266,0.0,0.0
2023-06-24 08:55:00,267,0.0,0.0
2023-06-24 08:55:00,268,269.982178,131.0
2023-06-24 08:55:00,269,269.982178,131.0
2023-06-24 08:55:00,270,0.0,0.0
2023-06-24 08:55:00,271,0.0,0.0
2023-06-24 08:55:00,272,0.0,0.0
2023-06-24 08:55:00,273,0.0,0.0
2023-06-24 08:55:00,274,0.0,0.0
2023-06-24 08:55:00,275,0.0,0.0
2023-06-24 08:55:00,276,0.0,0.0
2023-06-24 08:55:00,277,0.0,0.0
2023-06-24 08:55:00,278,0.0,0.0
2023-06-24 08:55:00,279,0.0,0.0
2023-06-24 08:55:00,280,0.0,0.0
2023-06-24 08:55:00,281,0.0,0.0
2023-06-24 08:55:00,282,0.0,0.0
2023-06-24 08:55:00,283,0.0,0.0
2023-06-24 08:55:00,284,0.0,0.0
2023-06-24 08:55:00,285,161.0,100.0
2023-06-24 08:55:00,286,76.0,50.0
2023-06-24 08:55:00,287,0.0,0.0
2023-06-24 08:55:00,288,0.0,0.0
2023-06-24 08:55:00,289,0.0,0.0
2023-06-24 08:55:00,290,0.0,0.0
2023-06-24 08:55:00,291,0.0,0.0
2023-06-24 08:55:00,292,0.0,0.0
2023-06-24 08:55:00,293,0.0,0.0
2023-06-24 08:55:00,294,0.0,0.0
2023-06-24 08:55:00,299,183.0,133.0
2023-06-24 08:55:00,300,183.0,133.0
2023-06-24 08:55:00,301,182.0,133.0
2023-06-24 08:55:00,302,0.0,0.0
2023-06-24 08:55:00,303,199.0,128.999451
2023-06-24 08:55:00,304,98.0,64.499725
2023-06-24 08:55:00,305,375.0,310.000916
2023-06-24 08:55:00,306,0.0,0.0
2023-06-24 08:55:00,307,0.0,0.0
2023-06-24 08:55:00,308,154.0,119.995728
2023-06-24 08:55:00,309,154.0,119.995728
2023-06-24 08:55:00,310,168.0,122.0
2023-06-24 08:55:00,311,30.82296,0.0
2023-06-24 08:55:00,312,30.800051,0.0
2023-06-24 08:55:00,313,0.0,0.0
2023-06-24 08:55:00,314,0.0,0.0
2023-06-24 08:55:00,315,0.0,0.0
2023-06-24 08:55:00,316,0.0,0.0
2023-06-24 08:55:00,317,33.172714,0.0
2023-06-24 08:55:00,318,33.920338,0.0
2023-06-24 08:55:00,319,0.0,0.0
2023-06-24 08:55:00,320,0.0,0.0
2023-06-24 08:55:00,321,0.0,0.0
2023-06-24 08:55:00,322,0.0,0.0
2023-06-24 08:55:00,323,168.0,122.0
2023-06-24 08:55:00,324,168.0,122.0
2023-06-24 08:55:00,325,176.0,136.0
2023-06-24 08:55:00,326,144.0,135.0
2023-06-24 08:55:00,327,142.937241,135.0
2023-06-24 08:55:00,328,176.0,150.0
2023-06-24 08:55:00,329,0.0,0.0
2023-06-24 08:55:00,330,0.0,0.0
2023-06-24 08:55:00,331,783.946045,644.627686
2023-06-24 08:55:00,332,645.0,645.0
2023-06-24 08:55:00,333,0.0,0.0
2023-06-24 08:55:00,334,0.0,0.0
2023-06-24 08:55:00,335,0.0,0.0
2023-06-24 08:55:00,336,0.0,0.0
2023-06-24 08:55:00,337,0.0,0.0
2023-06-24 08:55:00,338,0.0,0.0
2023-06-24 08:55:00,339,0.0,0.0
2023-06-24 08:55:00,340,681.31488,681.314575
2023-06-24 08:55:00,341,0.0,0.0
2023-06-24 08:55:00,342,166.0,135.0
2023-06-24 08:55:00,343,0.0,0.0
2023-06-24 08:55:00,344,0.0,0.0
2023-06-24 08:55:00,345,99.0,79.998932
2023-06-24 08:55:00,346,84.909729,80.091644
2023-06-24 08:55:00,347,0.0,0.0
2023-06-24 08:55:00,348,0.0,0.0
2023-06-24 08:55:00,349,0.0,0.0
2023-06-24 08:55:00,350,0.0,0.0
2023-06-24 08:55:00,351,0.0,0.0
2023-06-24 08:55:00,352,0.0,0.0
2023-06-24 08:55:00,353,0.0,0.0
2023-06-24 08:55:00,354,0.0,0.0
2023-06-24 08:55:00,355,0.0,0.0
2023-06-24 08:55:00,356,0.0,0.0
2023-06-24 08:55:00,357,0.0,0.0
2023-06-24 08:55:00,358,0.0,0.0
2023-06-24 08:55:00,359,10.000153,10.000153
2023-06-24 08:55:00,360,0.0,0.0
2023-06-24 08:55:00,361,0.0,0.0
2023-06-24 08:55:00,362,0.0,0.0
2023-06-24 08:55:00,363,0.0,0.0
2023-06-24 08:55:00,364,705.234863,665.0
2023-06-24 08:55:00,365,0.0,0.0
2023-06-24 08:55:00,366,529.761353,479.897339
2023-06-24 08:55:00,367,0.0,0.0
2023-06-24 08:55:00,368,0.0,0.0
2023-06-24 08:55:00,369,0.0,0.0
2023-06-24 08:55:00,370,0.0,0.0
2023-06-24 08:55:00,371,0.0,0.0
2023-06-24 08:55:00,372,0.0,0.0
2023-06-24 08:55:00,373,0.0,0.0
2023-06-24 08:55:00,374,0.0,0.0
2023-06-24 08:55:00,375,0.0,0.0
2023-06-24 08:55:00,376,0.547749,0.0
2023-06-24 08:55:00,377,0.0,0.0
2023-06-24 08:55:00,378,0.0,0.0
2023-06-24 08:55:00,379,0.0,0.0
2023-06-24 08:55:00,380,0.0,0.0
2023-06-24 08:55:00,381,0.0,0.0
2023-06-24 08:55:00,382,0.0,0.0
2023-06-24 08:55:00,383,166.0,129.972046
2023-06-24 08:55:00,384,0.0,0.0
2023-06-24 08:55:00,385,274.5,188.064209
2023-06-24 08:55:00,386,274.5,187.743774
2023-06-24 08:55:00,387,275.0,204.0
2023-06-24 08:55:00,388,274.0,188.247314
2023-06-24 08:55:00,389,274.0,187.652222
2023-06-24 08:55:00,390,275.0,204.0
2023-06-24 08:55:00,419,0.0,0.0
2023-06-24 08:55:00,420,0.0,0.0
2023-06-24 08:55:00,421,0.0,0.0
2023-06-24 08:55:00,422,258.0,186.0
2023-06-24 08:55:00,423,258.0,186.0
2023-06-24 08:55:00,432,298.0,220.0
2023-06-24 08:55:00,433,387.139435,267.0
2023-06-24 08:55:00,434,272.0,189.016327
2023-06-24 08:55:00,435,272.0,189.016327
2023-06-24 08:55:00,436,275.0,189.016327
2023-06-24 08:55:00,437,275.0,189.016327
2023-06-24 08:55:00,438,276.0,206.0
2023-06-24 08:55:00,439,278.0,206.0
2023-06-24 08:55:00,440,162.0,120.0
2023-06-24 08:55:00,441,162.0,120.0
2023-06-24 08:55:00,442,174.0,120.0
2023-06-24 08:55:00,443,0.0,0.0
2023-06-24 08:55:00,444,0.0,0.0
2023-06-24 08:55:00,450,229.0,225.0
2023-06-24 08:55:00,451,113.0,113.0
2023-06-24 08:55:00,452,0.0,0.0
2023-06-24 08:55:00,453,0.0,0.0
2023-06-24 08:55:00,459,396.148987,276.0
2023-06-24 08:55:00,467,0.0,0.0
2023-06-24 08:55:00,468,0.0,0.0
2023-06-24 08:55:00,469,0.0,0.0
2023-06-24 08:55:00,471,4.124331,0.0
2023-06-24 08:55:00,472,180.0,180.0
2023-06-24 08:55:00,473,90.0,90.0
2023-06-24 08:55:00,474,180.0,180.0
2023-06-24 08:55:00,475,90.0,90.0
2023-06-24 08:55:00,477,244.0,173.994461
2023-06-24 08:55:00,478,244.0,173.994461
2023-06-24 08:55:00,479,252.0,173.994461
2023-06-24 08:55:00,480,246.5,173.994461
2023-06-24 08:55:00,481,246.5,173.994461
2023-06-24 08:55:00,482,255.0,173.994461
2023-06-24 08:55:00,485,36.0,18.001099
2023-06-24 08:55:00,486,0.0,0.0
2023-06-24 08:55:00,487,0.0,0.0
2023-06-24 08:55:00,488,0.0,0.0
2023-06-24 08:55:00,489,999.0,795.0
2023-06-24 08:55:00,490,1000.0,795.0
2023-06-24 08:55:00,491,969.0,791.0
2023-06-24 08:55:00,492,968.0,786.0
2023-06-24 08:55:00,493,993.0,795.0
2023-06-24 08:55:00,494,990.0,795.0
2023-06-24 08:55:00,495,0.0,0.0
2023-06-24 08:55:00,496,0.0,0.0
2023-06-24 08:55:00,497,0.0,0.0
2023-06-24 08:55:00,498,0.0,0.0
2023-06-24 08:55:00,499,357.0,265.0
2023-06-24 08:55:00,501,288.0,167.006409
2023-06-24 08:55:00,502,167.0,167.0
2023-06-24 08:55:00,503,290.0,204.0
2023-06-24 08:55:00,507,0.0,0.0
2023-06-24 08:55:00,508,0.0,0.0
2023-06-24 08:55:00,511,0.0,0.0
2023-06-24 08:55:00,512,0.0,0.0
2023-06-24 08:55:00,513,338.0,150.0
2023-06-24 08:55:00,514,134.0,120.0
2023-06-24 08:55:00,516,0.0,0.0
2023-06-24 08:55:00,521,0.0,0.0
2023-06-24 08:55:00,522,939.0,748.106934
2023-06-24 08:55:00,523,0.0,0.0
2023-06-24 08:55:00,524,0.0,0.0
2023-06-24 08:55:00,525,0.0,0.0
2023-06-24 08:55:00,526,237.879578,131.0
2023-06-24 08:55:00,527,1357.0,1058.099976
2023-06-24 08:55:00,528,131.0,131.0
2023-06-24 08:55:00,529,0.0,0.0
2023-06-24 08:55:00,530,994.0,760.112244
2023-06-24 08:55:00,533,0.0,0.0
2023-06-24 08:55:00,534,0.0,0.0
2023-06-24 08:55:00,535,0.0,0.0
2023-06-24 08:55:00,536,96.0,33.5
2023-06-24 08:55:00,537,96.0,33.5
2023-06-24 08:55:00,538,102.666672,84.0
2023-06-24 08:55:00,539,0.0,0.0
2023-06-24 08:55:00,540,0.0,0.0
2023-06-24 08:55:00,541,0.0,0.0
2023-06-24 08:55:00,542,0.0,0.0
2023-06-24 08:55:00,544,0.0,0.0
2023-06-24 08:55:00,545,1012.0,795.0
2023-06-24 08:55:00,546,0.0,0.0
2023-06-24 08:55:00,547,0.0,0.0
2023-06-24 08:55:00,548,0.0,0.0
2023-06-24 08:55:00,549,244.99646,101.834167
2023-06-24 08:55:00,550,128.0,50.917084
2023-06-24 08:55:00,552,0.0,0.0
2023-06-24 08:55:00,553,0.0,0.0
2023-06-24 09:00:00,1,0.0,0.0
2023-06-24 09:00:00,2,43.0,20.001221
2023-06-24 09:00:00,3,0.0,0.0
2023-06-24 09:00:00,4,415.096161,364.991486
2023-06-24 09:00:00,5,89.293777,0.0
2023-06-24 09:00:00,6,0.0,0.0
2023-06-24 09:00:00,7,0.0,0.0
2023-06-24 09:00:00,8,480.0,330.0
2023-06-24 09:00:00,9,441.931274,364.917023
2023-06-24 09:00:00,10,0.0,0.0
2023-06-24 09:00:00,11,0.0,0.0
2023-06-24 09:00:00,12,350.0,200.0
2023-06-24 09:00:00,15,423.889648,395.190308
2023-06-24 09:00:00,16,0.0,0.0
2023-06-24 09:00:00,17,0.0,0.0
2023-06-24 09:00:00,18,466.0,380.018097
2023-06-24 09:00:00,27,615.0,615.0
2023-06-24 09:00:00,28,612.0,612.0
2023-06-24 09:00:00,29,612.0,612.0
2023-06-24 09:00:00,33,0.0,0.0
2023-06-24 09:00:00,36,995.0,795.0
2023-06-24 09:00:00,37,989.0,795.0
2023-06-24 09:00:00,43,376.0,281.0
2023-06-24 09:00:00,46,465.901855,445.009064
2023-06-24 09:00:00,47,435.226837,409.996735
2023-06-24 09:00:00,48,462.713654,410.591827
2023-06-24 09:00:00,49,0.0,0.0
2023-06-24 09:00:00,50,0.0,0.0
2023-06-24 09:00:00,51,463.0,405.012726
2023-06-24 09:00:00,52,0.0,0.0
2023-06-24 09:00:00,53,0.0,0.0
2023-06-24 09:00:00,54,0.0,0.0
2023-06-24 09:00:00,55,0.0,0.0
2023-06-24 09:00:00,56,0.0,0.0
2023-06-24 09:00:00,57,0.0,0.0
2023-06-24 09:00:00,58,0.0,0.0
2023-06-24 09:00:00,59,0.0,0.0
2023-06-24 09:00:00,60,0.0,0.0
2023-06-24 09:00:00,61,463.0,280.0
2023-06-24 09:00:00,62,0.0,0.0
2023-06-24 09:00:00,63,360.0,280.0
2023-06-24 09:00:00,64,0.0,0.0
2023-06-24 09:00:00,65,0.0,0.0
2023-06-24 09:00:00,66,432.189484,369.058136
2023-06-24 09:00:00,67,435.313751,381.480988
2023-06-24 09:00:00,68,0.0,0.0
2023-06-24 09:00:00,69,932.0,780.144531
2023-06-24 09:00:00,70,0.0,0.0
2023-06-24 09:00:00,71,0.0,0.0
2023-06-24 09:00:00,72,40.0,25.002136
2023-06-24 09:00:00,73,0.0,0.0
2023-06-24 09:00:00,74,0.0,0.0
2023-06-24 09:00:00,75,0.0,0.0
2023-06-24 09:00:00,76,0.0,0.0
2023-06-24 09:00:00,77,0.0,0.0
2023-06-24 09:00:00,78,0.0,0.0
2023-06-24 09:00:00,79,0.0,0.0
2023-06-24 09:00:00,80,0.0,0.0
2023-06-24 09:00:00,83,330.0,320.353729
2023-06-24 09:00:00,84,0.0,0.0
2023-06-24 09:00:00,85,0.0,0.0
2023-06-24 09:00:00,86,357.702179,320.0
2023-06-24 09:00:00,87,0.0,0.0
2023-06-24 09:00:00,88,381.759827,329.757294
2023-06-24 09:00:00,89,0.0,0.0
2023-06-24 09:00:00,90,411.953217,380.018097
2023-06-24 09:00:00,91,895.494995,750.0
2023-06-24 09:00:00,92,0.0,0.0
2023-06-24 09:00:00,95,0.0,0.0
2023-06-24 09:00:00,96,0.0,0.0
2023-06-24 09:00:00,97,0.0,0.0
2023-06-24 09:00:00,98,0.0,0.0
2023-06-24 09:00:00,99,0.0,0.0
2023-06-24 09:00:00,100,0.0,0.0
2023-06-24 09:00:00,101,0.0,0.0
2023-06-24 09:00:00,102,0.0,0.0
2023-06-24 09:00:00,103,0.0,0.0
2023-06-24 09:00:00,104,0.0,0.0
2023-06-24 09:00:00,105,0.0,0.0
2023-06-24 09:00:00,106,0.0,0.0
2023-06-24 09:00:00,107,0.0,0.0
2023-06-24 09:00:00,108,0.0,0.0
2023-06-24 09:00:00,112,0.0,0.0
2023-06-24 09:00:00,113,40.0,38.0
2023-06-24 09:00:00,114,9.0,9.0
2023-06-24 09:00:00,115,0.0,0.0
2023-06-24 09:00:00,116,856.748047,750.045654
2023-06-24 09:00:00,117,0.0,0.0
2023-06-24 09:00:00,118,0.0,0.0
2023-06-24 09:00:00,119,99.99939,60.000153
2023-06-24 09:00:00,120,100.0,60.000153
2023-06-24 09:00:00,126,8.0,8.0
2023-06-24 09:00:00,127,0.0,0.0
2023-06-24 09:00:00,128,996.0,750.0
2023-06-24 09:00:00,129,994.0,750.0
2023-06-24 09:00:00,130,0.0,0.0
2023-06-24 09:00:00,131,985.0,718.0
2023-06-24 09:00:00,132,946.0,758.0
2023-06-24 09:00:00,133,970.0,755.0
2023-06-24 09:00:00,134,0.0,0.0
2023-06-24 09:00:00,135,269.486816,210.0
2023-06-24 09:00:00,136,160.0,109.996994
2023-06-24 09:00:00,137,160.0,109.996994
2023-06-24 09:00:00,138,185.0,122.0
2023-06-24 09:00:00,139,0.0,0.0
2023-06-24 09:00:00,140,0.0,0.0
2023-06-24 09:00:00,141,0.0,0.0
2023-06-24 09:00:00,142,167.5,88.0
2023-06-24 09:00:00,143,167.5,88.907463
2023-06-24 09:00:00,144,185.0,104.0
2023-06-24 09:00:00,145,166.0,88.436272
2023-06-24 09:00:00,146,166.0,88.436272
2023-06-24 09:00:00,147,179.0,104.0
2023-06-24 09:00:00,150,0.0,0.0
2023-06-24 09:00:00,151,0.0,0.0
2023-06-24 09:00:00,152,0.0,0.0
2023-06-24 09:00:00,153,0.0,0.0
2023-06-24 09:00:00,154,0.0,0.0
2023-06-24 09:00:00,155,0.0,0.0
2023-06-24 09:00:00,156,391.0,350.0
2023-06-24 09:00:00,158,0.0,0.0
2023-06-24 09:00:00,159,0.0,0.0
2023-06-24 09:00:00,160,0.0,0.0
2023-06-24 09:00:00,161,0.0,0.0
2023-06-24 09:00:00,162,0.0,0.0
2023-06-24 09:00:00,166,0.0,0.0
2023-06-24 09:00:00,167,0.0,0.0
2023-06-24 09:00:00,168,0.0,0.0
2023-06-24 09:00:00,169,145.0,119.995728
2023-06-24 09:00:00,170,0.0,0.0
2023-06-24 09:00:00,171,83.5,59.997864
2023-06-24 09:00:00,172,142.0,115.997803
2023-06-24 09:00:00,173,0.0,0.0
2023-06-24 09:00:00,174,57.998901,57.998901
2023-06-24 09:00:00,175,0.0,0.0
2023-06-24 09:00:00,176,0.0,0.0
2023-06-24 09:00:00,177,0.0,0.0
2023-06-24 09:00:00,178,0.0,0.0
2023-06-24 09:00:00,179,0.0,0.0
2023-06-24 09:00:00,180,0.0,0.0
2023-06-24 09:00:00,181,0.0,0.0
2023-06-24 09:00:00,182,0.0,0.0
2023-06-24 09:00:00,183,0.0,0.0
2023-06-24 09:00:00,184,0.0,0.0
2023-06-24 09:00:00,185,0.0,0.0
2023-06-24 09:00:00,186,0.0,0.0
2023-06-24 09:00:00,187,0.0,0.0
2023-06-24 09:00:00,188,0.0,0.0
2023-06-24 09:00:00,189,0.0,0.0
2023-06-24 09:00:00,190,1000.0,795.0
2023-06-24 09:00:00,191,999.0,795.0
2023-06-24 09:00:00,193,0.0,0.0
2023-06-24 09:00:00,194,0.0,0.0
2023-06-24 09:00:00,195,0.0,0.0
2023-06-24 09:00:00,196,38.543896,35.0
2023-06-24 09:00:00,197,0.0,0.0
2023-06-24 09:00:00,198,0.0,0.0
2023-06-24 09:00:00,200,0.0,0.0
2023-06-24 09:00:00,207,0.0,0.0
2023-06-24 09:00:00,208,0.0,0.0
2023-06-24 09:00:00,209,0.0,0.0
2023-06-24 09:00:00,210,0.0,0.0
2023-06-24 09:00:00,211,0.0,0.0
2023-06-24 09:00:00,212,0.0,0.0
2023-06-24 09:00:00,213,0.0,0.0
2023-06-24 09:00:00,214,0.0,0.0
2023-06-24 09:00:00,215,0.0,0.0
2023-06-24 09:00:00,216,0.0,0.0
2023-06-24 09:00:00,217,0.0,0.0
2023-06-24 09:00:00,218,0.0,0.0
2023-06-24 09:00:00,219,27.0,20.99826
2023-06-24 09:00:00,220,0.0,0.0
2023-06-24 09:00:00,231,0.0,0.0
2023-06-24 09:00:00,232,0.0,0.0
2023-06-24 09:00:00,233,0.0,0.0
2023-06-24 09:00:00,234,0.0,0.0
2023-06-24 09:00:00,237,0.0,0.0
2023-06-24 09:00:00,238,0.0,0.0
2023-06-24 09:00:00,240,284.0,200.0
2023-06-24 09:00:00,241,143.0,100.0
2023-06-24 09:00:00,242,0.0,0.0
2023-06-24 09:00:00,243,0.0,0.0
2023-06-24 09:00:00,244,0.0,0.0
2023-06-24 09:00:00,247,0.0,0.0
2023-06-24 09:00:00,248,0.0,0.0
2023-06-24 09:00:00,249,160.0,99.553833
2023-06-24 09:00:00,250,0.0,0.0
2023-06-24 09:00:00,251,160.0,99.590454
2023-06-24 09:00:00,252,180.0,130.0
2023-06-24 09:00:00,253,0.0,0.0
2023-06-24 09:00:00,254,0.0,0.0
2023-06-24 09:00:00,255,250.5,175.0
2023-06-24 09:00:00,256,250.5,175.0
2023-06-24 09:00:00,257,267.0,222.0
2023-06-24 09:00:00,258,251.5,172.002289
2023-06-24 09:00:00,259,251.5,172.002289
2023-06-24 09:00:00,260,243.0,212.0
2023-06-24 09:00:00,264,0.0,0.0
2023-06-24 09:00:00,265,10.0,5.000229
2023-06-24 09:00:00,266,0.0,0.0
2023-06-24 09:00:00,267,0.0,0.0
2023-06-24 09:00:00,268,269.982178,131.0
2023-06-24 09:00:00,269,269.982178,131.0
2023-06-24 09:00:00,270,0.0,0.0
2023-06-24 09:00:00,271,0.0,0.0
2023-06-24 09:00:00,272,0.0,0.0
2023-06-24 09:00:00,273,0.0,0.0
2023-06-24 09:00:00,274,0.0,0.0
2023-06-24 09:00:00,275,0.0,0.0
2023-06-24 09:00:00,276,0.0,0.0
2023-06-24 09:00:00,277,0.0,0.0
2023-06-24 09:00:00,278,0.0,0.0
2023-06-24 09:00:00,279,0.0,0.0
2023-06-24 09:00:00,280,0.0,0.0
2023-06-24 09:00:00,281,0.0,0.0
2023-06-24 09:00:00,282,0.0,0.0
2023-06-24 09:00:00,283,0.0,0.0
2023-06-24 09:00:00,284,0.0,0.0
2023-06-24 09:00:00,285,161.0,100.0
2023-06-24 09:00:00,286,76.0,50.0
2023-06-24 09:00:00,287,0.0,0.0
2023-06-24 09:00:00,288,0.0,0.0
2023-06-24 09:00:00,289,0.0,0.0
2023-06-24 09:00:00,290,0.0,0.0
2023-06-24 09:00:00,291,0.0,0.0
2023-06-24 09:00:00,292,0.0,0.0
2023-06-24 09:00:00,293,0.0,0.0
2023-06-24 09:00:00,294,0.0,0.0
2023-06-24 09:00:00,299,183.0,133.0
2023-06-24 09:00:00,300,183.0,133.0
2023-06-24 09:00:00,301,182.0,133.0
2023-06-24 09:00:00,302,0.0,0.0
2023-06-24 09:00:00,303,199.0,128.999451
2023-06-24 09:00:00,304,98.0,64.499725
2023-06-24 09:00:00,305,375.0,310.000916
2023-06-24 09:00:00,306,0.0,0.0
2023-06-24 09:00:00,307,0.0,0.0
2023-06-24 09:00:00,308,154.0,119.995728
2023-06-24 09:00:00,309,154.0,119.995728
2023-06-24 09:00:00,310,168.0,122.0
2023-06-24 09:00:00,311,35.485901,0.0
2023-06-24 09:00:00,312,36.347954,0.0
2023-06-24 09:00:00,313,0.0,0.0
2023-06-24 09:00:00,314,0.0,0.0
2023-06-24 09:00:00,315,0.0,0.0
2023-06-24 09:00:00,316,0.0,0.0
2023-06-24 09:00:00,317,35.195988,0.0
2023-06-24 09:00:00,318,34.402508,0.0
2023-06-24 09:00:00,319,0.0,0.0
2023-06-24 09:00:00,320,0.0,0.0
2023-06-24 09:00:00,321,0.0,0.0
2023-06-24 09:00:00,322,0.0,0.0
2023-06-24 09:00:00,323,168.0,122.0
2023-06-24 09:00:00,324,168.0,122.0
2023-06-24 09:00:00,325,176.0,136.0
2023-06-24 09:00:00,326,144.0,135.0
2023-06-24 09:00:00,327,142.040756,135.0
2023-06-24 09:00:00,328,176.0,150.0
2023-06-24 09:00:00,329,0.0,0.0
2023-06-24 09:00:00,330,0.0,0.0
2023-06-24 09:00:00,331,790.185364,644.669189
2023-06-24 09:00:00,332,645.0,645.0
2023-06-24 09:00:00,333,0.0,0.0
2023-06-24 09:00:00,334,0.0,0.0
2023-06-24 09:00:00,335,0.0,0.0
2023-06-24 09:00:00,336,0.0,0.0
2023-06-24 09:00:00,337,0.0,0.0
2023-06-24 09:00:00,338,0.0,0.0
2023-06-24 09:00:00,339,0.0,0.0
2023-06-24 09:00:00,340,818.0,681.355957
2023-06-24 09:00:00,341,0.0,0.0
2023-06-24 09:00:00,342,166.0,135.0
2023-06-24 09:00:00,343,0.0,0.0
2023-06-24 09:00:00,344,0.0,0.0
2023-06-24 09:00:00,345,99.0,79.998932
2023-06-24 09:00:00,346,85.865356,80.068756
2023-06-24 09:00:00,347,0.0,0.0
2023-06-24 09:00:00,348,0.0,0.0
2023-06-24 09:00:00,349,0.0,0.0
2023-06-24 09:00:00,350,0.0,0.0
2023-06-24 09:00:00,351,0.0,0.0
2023-06-24 09:00:00,352,0.0,0.0
2023-06-24 09:00:00,353,0.0,0.0
2023-06-24 09:00:00,354,0.0,0.0
2023-06-24 09:00:00,355,0.0,0.0
2023-06-24 09:00:00,356,0.0,0.0
2023-06-24 09:00:00,357,0.0,0.0
2023-06-24 09:00:00,358,0.0,0.0
2023-06-24 09:00:00,359,20.0,10.000153
2023-06-24 09:00:00,360,0.0,0.0
2023-06-24 09:00:00,361,0.0,0.0
2023-06-24 09:00:00,362,0.0,0.0
2023-06-24 09:00:00,363,0.0,0.0
2023-06-24 09:00:00,364,705.234863,665.0
2023-06-24 09:00:00,365,0.0,0.0
2023-06-24 09:00:00,366,548.0,479.897339
2023-06-24 09:00:00,367,0.0,0.0
2023-06-24 09:00:00,368,0.0,0.0
2023-06-24 09:00:00,369,0.0,0.0
2023-06-24 09:00:00,370,0.0,0.0
2023-06-24 09:00:00,371,0.0,0.0
2023-06-24 09:00:00,372,0.0,0.0
2023-06-24 09:00:00,373,0.0,0.0
2023-06-24 09:00:00,374,0.0,0.0
2023-06-24 09:00:00,375,0.0,0.0
2023-06-24 09:00:00,376,0.0,0.0
2023-06-24 09:00:00,377,0.0,0.0
2023-06-24 09:00:00,378,0.0,0.0
2023-06-24 09:00:00,379,0.0,0.0
2023-06-24 09:00:00,380,0.0,0.0
2023-06-24 09:00:00,381,0.0,0.0
2023-06-24 09:00:00,382,0.0,0.0
2023-06-24 09:00:00,383,166.0,129.972046
2023-06-24 09:00:00,384,0.0,0.0
2023-06-24 09:00:00,385,274.5,187.987915
2023-06-24 09:00:00,386,274.5,188.399902
2023-06-24 09:00:00,387,275.0,204.0
2023-06-24 09:00:00,388,274.0,188.216797
2023-06-24 09:00:00,389,274.0,187.697998
2023-06-24 09:00:00,390,275.0,204.0
2023-06-24 09:00:00,419,0.0,0.0
2023-06-24 09:00:00,420,0.0,0.0
2023-06-24 09:00:00,421,0.0,0.0
2023-06-24 09:00:00,422,258.0,186.0
2023-06-24 09:00:00,423,258.0,186.0
2023-06-24 09:00:00,432,298.0,220.0
2023-06-24 09:00:00,433,389.182526,267.0
2023-06-24 09:00:00,434,272.0,189.016327
2023-06-24 09:00:00,435,272.0,189.016327
2023-06-24 09:00:00,436,275.0,189.016327
2023-06-24 09:00:00,437,275.0,189.016327
2023-06-24 09:00:00,438,276.0,206.0
2023-06-24 09:00:00,439,278.0,206.0
2023-06-24 09:00:00,440,162.0,120.0
2023-06-24 09:00:00,441,162.0,120.0
2023-06-24 09:00:00,442,174.0,120.0
2023-06-24 09:00:00,443,0.0,0.0
2023-06-24 09:00:00,444,0.0,0.0
2023-06-24 09:00:00,450,229.0,225.0
2023-06-24 09:00:00,451,113.0,113.0
2023-06-24 09:00:00,452,0.0,0.0
2023-06-24 09:00:00,453,0.0,0.0
2023-06-24 09:00:00,459,401.316315,276.0
2023-06-24 09:00:00,467,0.0,0.0
2023-06-24 09:00:00,468,0.0,0.0
2023-06-24 09:00:00,469,0.0,0.0
2023-06-24 09:00:00,471,4.130948,0.0
2023-06-24 09:00:00,472,238.0,180.0
2023-06-24 09:00:00,473,120.0,90.0
2023-06-24 09:00:00,474,239.0,180.0
2023-06-24 09:00:00,475,116.0,90.0
2023-06-24 09:00:00,477,244.0,173.994461
2023-06-24 09:00:00,478,244.0,173.994461
2023-06-24 09:00:00,479,252.0,173.994461
2023-06-24 09:00:00,480,246.5,173.994461
2023-06-24 09:00:00,481,246.5,173.994461
2023-06-24 09:00:00,482,255.0,173.994461
2023-06-24 09:00:00,485,36.0,18.001099
2023-06-24 09:00:00,486,0.0,0.0
2023-06-24 09:00:00,487,0.0,0.0
2023-06-24 09:00:00,488,0.0,0.0
2023-06-24 09:00:00,489,999.0,795.0
2023-06-24 09:00:00,490,1000.0,795.0
2023-06-24 09:00:00,491,969.0,791.0
2023-06-24 09:00:00,492,968.0,786.0
2023-06-24 09:00:00,493,993.0,795.0
2023-06-24 09:00:00,494,990.0,795.0
2023-06-24 09:00:00,495,0.0,0.0
2023-06-24 09:00:00,496,0.0,0.0
2023-06-24 09:00:00,497,0.0,0.0
2023-06-24 09:00:00,498,0.0,0.0
2023-06-24 09:00:00,499,357.0,265.0
2023-06-24 09:00:00,501,288.0,167.006409
2023-06-24 09:00:00,502,173.488525,173.488525
2023-06-24 09:00:00,503,290.0,204.0
2023-06-24 09:00:00,507,0.0,0.0
2023-06-24 09:00:00,508,0.0,0.0
2023-06-24 09:00:00,511,0.0,0.0
2023-06-24 09:00:00,512,0.0,0.0
2023-06-24 09:00:00,513,338.0,150.0
2023-06-24 09:00:00,514,134.0,120.0
2023-06-24 09:00:00,516,0.0,0.0
2023-06-24 09:00:00,521,0.0,0.0
2023-06-24 09:00:00,522,939.0,756.423706
2023-06-24 09:00:00,523,0.0,0.0
2023-06-24 09:00:00,524,0.0,0.0
2023-06-24 09:00:00,525,0.0,0.0
2023-06-24 09:00:00,526,239.046875,131.0
2023-06-24 09:00:00,527,1357.0,1058.099976
2023-06-24 09:00:00,528,131.0,131.0
2023-06-24 09:00:00,529,0.0,0.0
2023-06-24 09:00:00,530,994.0,767.572205
2023-06-24 09:00:00,533,0.0,0.0
2023-06-24 09:00:00,534,0.0,0.0
2023-06-24 09:00:00,535,0.0,0.0
2023-06-24 09:00:00,536,96.0,33.5
2023-06-24 09:00:00,537,96.0,33.5
2023-06-24 09:00:00,538,102.666672,84.0
2023-06-24 09:00:00,539,0.0,0.0
2023-06-24 09:00:00,540,0.0,0.0
2023-06-24 09:00:00,541,0.0,0.0
2023-06-24 09:00:00,542,0.0,0.0
2023-06-24 09:00:00,544,0.0,0.0
2023-06-24 09:00:00,545,1012.0,795.0
2023-06-24 09:00:00,546,0.0,0.0
2023-06-24 09:00:00,547,0.0,0.0
2023-06-24 09:00:00,548,0.0,0.0
2023-06-24 09:00:00,549,244.99646,101.834167
2023-06-24 09:00:00,550,128.0,50.917084
2023-06-24 09:00:00,552,0.0,0.0
2023-06-24 09:00:00,553,0.0,0.0
2023-06-24 09:05:00,1,0.0,0.0
2023-06-24 09:05:00,2,43.0,20.001221
2023-06-24 09:05:00,3,0.0,0.0
2023-06-24 09:05:00,4,420.956512,364.991486
2023-06-24 09:05:00,5,0.0,0.0
2023-06-24 09:05:00,6,0.0,0.0
2023-06-24 09:05:00,7,0.0,0.0
2023-06-24 09:05:00,8,0.0,0.0
2023-06-24 09:05:00,9,444.553467,364.917023
2023-06-24 09:05:00,10,0.0,0.0
2023-06-24 09:05:00,11,0.0,0.0
2023-06-24 09:05:00,12,350.0,200.0
2023-06-24 09:05:00,15,426.348389,395.030029
2023-06-24 09:05:00,16,0.0,0.0
2023-06-24 09:05:00,17,0.0,0.0
2023-06-24 09:05:00,18,466.0,380.018097
2023-06-24 09:05:00,27,615.0,615.0
2023-06-24 09:05:00,28,612.0,612.0
2023-06-24 09:05:00,29,612.0,612.0
2023-06-24 09:05:00,33,0.0,0.0
2023-06-24 09:05:00,36,995.0,795.0
2023-06-24 09:05:00,37,989.0,795.0
2023-06-24 09:05:00,43,376.0,281.0
2023-06-24 09:05:00,46,502.103638,445.009064
2023-06-24 09:05:00,47,440.169464,409.996735
2023-06-24 09:05:00,48,462.713654,409.897614
2023-06-24 09:05:00,49,0.0,0.0
2023-06-24 09:05:00,50,0.0,0.0
2023-06-24 09:05:00,51,463.0,405.012726
2023-06-24 09:05:00,52,0.0,0.0
2023-06-24 09:05:00,53,0.0,0.0
2023-06-24 09:05:00,54,0.0,0.0
2023-06-24 09:05:00,55,0.0,0.0
2023-06-24 09:05:00,56,0.0,0.0
2023-06-24 09:05:00,57,0.0,0.0
2023-06-24 09:05:00,58,0.0,0.0
2023-06-24 09:05:00,59,0.0,0.0
2023-06-24 09:05:00,60,0.0,0.0
2023-06-24 09:05:00,61,463.0,280.0
2023-06-24 09:05:00,62,0.0,0.0
2023-06-24 09:05:00,63,334.318115,281.031281
2023-06-24 09:05:00,64,0.0,0.0
2023-06-24 09:05:00,65,0.0,0.0
2023-06-24 09:05:00,66,432.189484,368.859772
2023-06-24 09:05:00,67,435.313751,381.480988
2023-06-24 09:05:00,68,0.0,0.0
2023-06-24 09:05:00,69,932.0,780.201904
2023-06-24 09:05:00,70,0.0,0.0
2023-06-24 09:05:00,71,0.0,0.0
2023-06-24 09:05:00,72,40.0,25.002136
2023-06-24 09:05:00,73,0.0,0.0
2023-06-24 09:05:00,74,0.0,0.0
2023-06-24 09:05:00,75,0.0,0.0
2023-06-24 09:05:00,76,0.0,0.0
2023-06-24 09:05:00,77,0.0,0.0
2023-06-24 09:05:00,78,0.0,0.0
2023-06-24 09:05:00,79,0.0,0.0
2023-06-24 09:05:00,80,0.0,0.0
2023-06-24 09:05:00,83,330.0,320.353729
2023-06-24 09:05:00,84,0.0,0.0
2023-06-24 09:05:00,85,0.0,0.0
2023-06-24 09:05:00,86,373.132507,320.0
2023-06-24 09:05:00,87,0.0,0.0
2023-06-24 09:05:00,88,386.116211,329.732513
2023-06-24 09:05:00,89,0.0,0.0
2023-06-24 09:05:00,90,455.426239,380.018097
2023-06-24 09:05:00,91,897.454834,750.0
2023-06-24 09:05:00,92,0.0,0.0
2023-06-24 09:05:00,95,0.0,0.0
2023-06-24 09:05:00,96,0.0,0.0
2023-06-24 09:05:00,97,0.0,0.0
2023-06-24 09:05:00,98,0.0,0.0
2023-06-24 09:05:00,99,0.0,0.0
2023-06-24 09:05:00,100,0.0,0.0
2023-06-24 09:05:00,101,0.0,0.0
2023-06-24 09:05:00,102,0.0,0.0
2023-06-24 09:05:00,103,0.0,0.0
2023-06-24 09:05:00,104,0.0,0.0
2023-06-24 09:05:00,105,0.0,0.0
2023-06-24 09:05:00,106,0.0,0.0
2023-06-24 09:05:00,107,0.0,0.0
2023-06-24 09:05:00,108,0.0,0.0
2023-06-24 09:05:00,112,0.0,0.0
2023-06-24 09:05:00,113,40.0,38.0
2023-06-24 09:05:00,114,9.0,9.0
2023-06-24 09:05:00,115,0.0,0.0
2023-06-24 09:05:00,116,915.089966,750.045654
2023-06-24 09:05:00,117,0.0,0.0
2023-06-24 09:05:00,118,0.0,0.0
2023-06-24 09:05:00,119,99.99939,60.000153
2023-06-24 09:05:00,120,100.0,60.000153
2023-06-24 09:05:00,126,8.0,8.0
2023-06-24 09:05:00,127,0.0,0.0
2023-06-24 09:05:00,128,996.0,750.0
2023-06-24 09:05:00,129,994.0,750.0
2023-06-24 09:05:00,130,0.0,0.0
2023-06-24 09:05:00,131,985.0,718.0
2023-06-24 09:05:00,132,946.0,758.0
2023-06-24 09:05:00,133,970.0,755.0
2023-06-24 09:05:00,134,0.0,0.0
2023-06-24 09:05:00,135,285.113159,210.0
2023-06-24 09:05:00,136,160.0,109.996994
2023-06-24 09:05:00,137,160.0,109.996994
2023-06-24 09:05:00,138,185.0,122.0
2023-06-24 09:05:00,139,0.0,0.0
2023-06-24 09:05:00,140,0.0,0.0
2023-06-24 09:05:00,141,0.0,0.0
2023-06-24 09:05:00,142,167.5,88.0
2023-06-24 09:05:00,143,167.5,89.143059
2023-06-24 09:05:00,144,185.0,104.0
2023-06-24 09:05:00,145,166.0,88.436272
2023-06-24 09:05:00,146,166.0,88.436272
2023-06-24 09:05:00,147,179.0,104.0
2023-06-24 09:05:00,150,0.0,0.0
2023-06-24 09:05:00,151,0.0,0.0
2023-06-24 09:05:00,152,0.0,0.0
2023-06-24 09:05:00,153,0.0,0.0
2023-06-24 09:05:00,154,0.0,0.0
2023-06-24 09:05:00,155,0.0,0.0
2023-06-24 09:05:00,156,391.0,350.0
2023-06-24 09:05:00,158,0.0,0.0
2023-06-24 09:05:00,159,0.0,0.0
2023-06-24 09:05:00,160,0.0,0.0
2023-06-24 09:05:00,161,0.0,0.0
2023-06-24 09:05:00,162,0.0,0.0
2023-06-24 09:05:00,166,0.0,0.0
2023-06-24 09:05:00,167,0.0,0.0
2023-06-24 09:05:00,168,0.0,0.0
2023-06-24 09:05:00,169,145.0,119.995728
2023-06-24 09:05:00,170,0.0,0.0
2023-06-24 09:05:00,171,83.5,59.997864
2023-06-24 09:05:00,172,142.0,115.997803
2023-06-24 09:05:00,173,0.0,0.0
2023-06-24 09:05:00,174,57.998901,57.998901
2023-06-24 09:05:00,175,0.0,0.0
2023-06-24 09:05:00,176,0.0,0.0
2023-06-24 09:05:00,177,0.0,0.0
2023-06-24 09:05:00,178,0.0,0.0
2023-06-24 09:05:00,179,0.0,0.0
2023-06-24 09:05:00,180,0.0,0.0
2023-06-24 09:05:00,181,0.0,0.0
2023-06-24 09:05:00,182,0.0,0.0
2023-06-24 09:05:00,183,0.0,0.0
2023-06-24 09:05:00,184,0.0,0.0
2023-06-24 09:05:00,185,0.0,0.0
2023-06-24 09:05:00,186,0.0,0.0
2023-06-24 09:05:00,187,0.0,0.0
2023-06-24 09:05:00,188,0.0,0.0
2023-06-24 09:05:00,189,0.0,0.0
2023-06-24 09:05:00,190,1000.0,795.0
2023-06-24 09:05:00,191,999.0,795.0
2023-06-24 09:05:00,193,0.0,0.0
2023-06-24 09:05:00,194,0.0,0.0
2023-06-24 09:05:00,195,0.0,0.0
2023-06-24 09:05:00,196,38.543896,35.0
2023-06-24 09:05:00,197,0.0,0.0
2023-06-24 09:05:00,198,0.0,0.0
2023-06-24 09:05:00,200,0.0,0.0
2023-06-24 09:05:00,207,0.0,0.0
2023-06-24 09:05:00,208,0.0,0.0
2023-06-24 09:05:00,209,0.0,0.0
2023-06-24 09:05:00,210,0.0,0.0
2023-06-24 09:05:00,211,0.0,0.0
2023-06-24 09:05:00,212,0.0,0.0
2023-06-24 09:05:00,213,0.0,0.0
2023-06-24 09:05:00,214,0.0,0.0
2023-06-24 09:05:00,215,0.0,0.0
2023-06-24 09:05:00,216,0.0,0.0
2023-06-24 09:05:00,217,0.0,0.0
2023-06-24 09:05:00,218,0.0,0.0
2023-06-24 09:05:00,219,27.0,20.99826
2023-06-24 09:05:00,220,0.0,0.0
2023-06-24 09:05:00,231,0.0,0.0
2023-06-24 09:05:00,232,0.0,0.0
2023-06-24 09:05:00,233,0.0,0.0
2023-06-24 09:05:00,234,0.0,0.0
2023-06-24 09:05:00,237,0.0,0.0
2023-06-24 09:05:00,238,0.0,0.0
2023-06-24 09:05:00,240,284.0,200.0
2023-06-24 09:05:00,241,143.0,100.0
2023-06-24 09:05:00,242,0.0,0.0
2023-06-24 09:05:00,243,0.0,0.0
2023-06-24 09:05:00,244,0.0,0.0
2023-06-24 09:05:00,247,0.0,0.0
2023-06-24 09:05:00,248,0.0,0.0
2023-06-24 09:05:00,249,160.0,99.553833
2023-06-24 09:05:00,250,0.0,0.0
2023-06-24 09:05:00,251,160.0,99.553833
2023-06-24 09:05:00,252,180.0,130.0
2023-06-24 09:05:00,253,0.0,0.0
2023-06-24 09:05:00,254,0.0,0.0
2023-06-24 09:05:00,255,250.5,175.0
2023-06-24 09:05:00,256,250.5,175.0
2023-06-24 09:05:00,257,267.0,222.0
2023-06-24 09:05:00,258,251.5,172.002289
2023-06-24 09:05:00,259,251.5,172.002289
2023-06-24 09:05:00,260,243.0,212.0
2023-06-24 09:05:00,264,0.0,0.0
2023-06-24 09:05:00,265,10.0,5.000229
2023-06-24 09:05:00,266,0.0,0.0
2023-06-24 09:05:00,267,0.0,0.0
2023-06-24 09:05:00,268,269.982178,131.0
2023-06-24 09:05:00,269,269.982178,131.0
2023-06-24 09:05:00,270,0.0,0.0
2023-06-24 09:05:00,271,0.0,0.0
2023-06-24 09:05:00,272,0.0,0.0
2023-06-24 09:05:00,273,0.0,0.0
2023-06-24 09:05:00,274,0.0,0.0
2023-06-24 09:05:00,275,0.0,0.0
2023-06-24 09:05:00,276,0.0,0.0
2023-06-24 09:05:00,277,0.0,0.0
2023-06-24 09:05:00,278,0.0,0.0
2023-06-24 09:05:00,279,0.0,0.0
2023-06-24 09:05:00,280,0.0,0.0
2023-06-24 09:05:00,281,0.0,0.0
2023-06-24 09:05:00,282,0.0,0.0
2023-06-24 09:05:00,283,0.0,0.0
2023-06-24 09:05:00,284,0.0,0.0
2023-06-24 09:05:00,285,161.0,100.0
2023-06-24 09:05:00,286,76.0,50.0
2023-06-24 09:05:00,287,0.0,0.0
2023-06-24 09:05:00,288,0.0,0.0
2023-06-24 09:05:00,289,0.0,0.0
2023-06-24 09:05:00,290,0.0,0.0
2023-06-24 09:05:00,291,0.0,0.0
2023-06-24 09:05:00,292,0.0,0.0
2023-06-24 09:05:00,293,0.0,0.0
2023-06-24 09:05:00,294,0.0,0.0
2023-06-24 09:05:00,299,183.0,133.0
2023-06-24 09:05:00,300,183.0,133.0
2023-06-24 09:05:00,301,182.0,133.0
2023-06-24 09:05:00,302,0.0,0.0
2023-06-24 09:05:00,303,199.0,128.999451
2023-06-24 09:05:00,304,98.0,64.499725
2023-06-24 09:05:00,305,375.0,310.000916
2023-06-24 09:05:00,306,0.0,0.0
2023-06-24 09:05:00,307,0.0,0.0
2023-06-24 09:05:00,308,154.0,119.995728
2023-06-24 09:05:00,309,154.0,119.995728
2023-06-24 09:05:00,310,168.0,122.0
2023-06-24 09:05:00,311,37.662987,0.0
2023-06-24 09:05:00,312,37.403587,0.0
2023-06-24 09:05:00,313,0.0,0.0
2023-06-24 09:05:00,314,0.0,0.0
2023-06-24 09:05:00,315,0.0,0.0
2023-06-24 09:05:00,316,0.0,0.0
2023-06-24 09:05:00,317,153.5,117.0
2023-06-24 09:05:00,318,45.047913,0.0
2023-06-24 09:05:00,319,87.5,61.0
2023-06-24 09:05:00,320,0.0,0.0
2023-06-24 09:05:00,321,0.0,0.0
2023-06-24 09:05:00,322,0.0,0.0
2023-06-24 09:05:00,323,168.0,122.0
2023-06-24 09:05:00,324,168.0,122.0
2023-06-24 09:05:00,325,176.0,136.0
2023-06-24 09:05:00,326,144.0,135.0
2023-06-24 09:05:00,327,142.260086,135.0
2023-06-24 09:05:00,328,176.0,150.0
2023-06-24 09:05:00,329,0.0,0.0
2023-06-24 09:05:00,330,0.0,0.0
2023-06-24 09:05:00,331,801.990234,644.669189
2023-06-24 09:05:00,332,645.0,645.0
2023-06-24 09:05:00,333,0.0,0.0
2023-06-24 09:05:00,334,0.0,0.0
2023-06-24 09:05:00,335,0.0,0.0
2023-06-24 09:05:00,336,0.0,0.0
2023-06-24 09:05:00,337,0.0,0.0
2023-06-24 09:05:00,338,0.0,0.0
2023-06-24 09:05:00,339,0.0,0.0
2023-06-24 09:05:00,340,818.0,680.81665
2023-06-24 09:05:00,341,0.0,0.0
2023-06-24 09:05:00,342,166.0,135.0
2023-06-24 09:05:00,343,0.0,0.0
2023-06-24 09:05:00,344,0.0,0.0
2023-06-24 09:05:00,345,99.0,79.998932
2023-06-24 09:05:00,346,85.018463,80.091644
2023-06-24 09:05:00,347,0.0,0.0
2023-06-24 09:05:00,348,0.0,0.0
2023-06-24 09:05:00,349,0.0,0.0
2023-06-24 09:05:00,350,0.0,0.0
2023-06-24 09:05:00,351,0.0,0.0
2023-06-24 09:05:00,352,0.0,0.0
2023-06-24 09:05:00,353,0.0,0.0
2023-06-24 09:05:00,354,0.0,0.0
2023-06-24 09:05:00,355,0.0,0.0
2023-06-24 09:05:00,356,0.0,0.0
2023-06-24 09:05:00,357,0.0,0.0
2023-06-24 09:05:00,358,0.0,0.0
2023-06-24 09:05:00,359,20.0,10.000153
2023-06-24 09:05:00,360,0.0,0.0
2023-06-24 09:05:00,361,0.0,0.0
2023-06-24 09:05:00,362,0.0,0.0
2023-06-24 09:05:00,363,0.0,0.0
2023-06-24 09:05:00,364,705.234863,665.0
2023-06-24 09:05:00,365,0.0,0.0
2023-06-24 09:05:00,366,548.0,479.897339
2023-06-24 09:05:00,367,0.0,0.0
2023-06-24 09:05:00,368,0.0,0.0
2023-06-24 09:05:00,369,0.0,0.0
2023-06-24 09:05:00,370,0.0,0.0
2023-06-24 09:05:00,371,0.0,0.0
2023-06-24 09:05:00,372,0.0,0.0
2023-06-24 09:05:00,373,0.0,0.0
2023-06-24 09:05:00,374,0.0,0.0
2023-06-24 09:05:00,375,0.0,0.0
2023-06-24 09:05:00,376,0.0,0.0
2023-06-24 09:05:00,377,0.0,0.0
2023-06-24 09:05:00,378,0.0,0.0
2023-06-24 09:05:00,379,0.0,0.0
2023-06-24 09:05:00,380,0.0,0.0
2023-06-24 09:05:00,381,0.0,0.0
2023-06-24 09:05:00,382,0.0,0.0
2023-06-24 09:05:00,383,166.0,129.972046
2023-06-24 09:05:00,384,5.174487,0.0
2023-06-24 09:05:00,385,274.5,188.018433
2023-06-24 09:05:00,386,274.5,188.55249
2023-06-24 09:05:00,387,275.0,204.0
2023-06-24 09:05:00,388,274.0,188.216797
2023-06-24 09:05:00,389,274.0,187.652222
2023-06-24 09:05:00,390,275.0,204.0
2023-06-24 09:05:00,419,0.0,0.0
2023-06-24 09:05:00,420,0.0,0.0
2023-06-24 09:05:00,421,0.0,0.0
2023-06-24 09:05:00,422,258.0,186.0
2023-06-24 09:05:00,423,258.0,186.0
2023-06-24 09:05:00,432,298.0,220.0
2023-06-24 09:05:00,433,387.035553,267.0
2023-06-24 09:05:00,434,272.0,189.016327
2023-06-24 09:05:00,435,272.0,189.016327
2023-06-24 09:05:00,436,275.0,189.016327
2023-06-24 09:05:00,437,275.0,189.016327
2023-06-24 09:05:00,438,276.0,206.0
2023-06-24 09:05:00,439,278.0,206.0
2023-06-24 09:05:00,440,162.0,120.0
2023-06-24 09:05:00,441,162.0,120.0
2023-06-24 09:05:00,442,174.0,120.0
2023-06-24 09:05:00,443,0.0,0.0
2023-06-24 09:05:00,444,0.0,0.0
2023-06-24 09:05:00,450,229.0,225.0
2023-06-24 09:05:00,451,113.0,113.0
2023-06-24 09:05:00,452,0.0,0.0
2023-06-24 09:05:00,453,0.0,0.0
2023-06-24 09:05:00,459,438.0,276.0
2023-06-24 09:05:00,467,0.0,0.0
2023-06-24 09:05:00,468,0.0,0.0
2023-06-24 09:05:00,469,0.0,0.0
2023-06-24 09:05:00,471,4.583433,0.0
2023-06-24 09:05:00,472,238.0,180.0
2023-06-24 09:05:00,473,120.0,90.0
2023-06-24 09:05:00,474,239.0,180.0
2023-06-24 09:05:00,475,116.0,90.0
2023-06-24 09:05:00,477,244.0,173.994461
2023-06-24 09:05:00,478,244.0,173.994461
2023-06-24 09:05:00,479,252.0,173.994461
2023-06-24 09:05:00,480,246.5,173.994461
2023-06-24 09:05:00,481,246.5,173.994461
2023-06-24 09:05:00,482,255.0,173.994461
2023-06-24 09:05:00,485,36.0,18.001099
2023-06-24 09:05:00,486,0.0,0.0
2023-06-24 09:05:00,487,0.0,0.0
2023-06-24 09:05:00,488,0.0,0.0
2023-06-24 09:05:00,489,999.0,795.0
2023-06-24 09:05:00,490,1000.0,795.0
2023-06-24 09:05:00,491,969.0,791.0
2023-06-24 09:05:00,492,968.0,786.0
2023-06-24 09:05:00,493,993.0,795.0
2023-06-24 09:05:00,494,990.0,795.0
2023-06-24 09:05:00,495,0.0,0.0
2023-06-24 09:05:00,496,0.0,0.0
2023-06-24 09:05:00,497,0.0,0.0
2023-06-24 09:05:00,498,0.0,0.0
2023-06-24 09:05:00,499,357.0,265.0
2023-06-24 09:05:00,501,288.0,167.006409
2023-06-24 09:05:00,502,176.509888,176.509888
2023-06-24 09:05:00,503,290.0,204.0
2023-06-24 09:05:00,507,0.0,0.0
2023-06-24 09:05:00,508,0.0,0.0
2023-06-24 09:05:00,511,0.0,0.0
2023-06-24 09:05:00,512,0.0,0.0
2023-06-24 09:05:00,513,338.0,150.0
2023-06-24 09:05:00,514,134.0,120.0
2023-06-24 09:05:00,516,0.0,0.0
2023-06-24 09:05:00,521,0.0,0.0
2023-06-24 09:05:00,522,939.0,781.847168
2023-06-24 09:05:00,523,0.0,0.0
2023-06-24 09:05:00,524,0.0,0.0
2023-06-24 09:05:00,525,0.0,0.0
2023-06-24 09:05:00,526,238.772217,131.0
2023-06-24 09:05:00,527,1357.0,1058.099976
2023-06-24 09:05:00,528,131.0,131.0
2023-06-24 09:05:00,529,0.0,0.0
2023-06-24 09:05:00,530,994.0,783.527222
2023-06-24 09:05:00,533,0.0,0.0
2023-06-24 09:05:00,534,0.0,0.0
2023-06-24 09:05:00,535,0.0,0.0
2023-06-24 09:05:00,536,96.0,33.5
2023-06-24 09:05:00,537,96.0,33.5
2023-06-24 09:05:00,538,102.666672,84.0
2023-06-24 09:05:00,539,0.0,0.0
2023-06-24 09:05:00,540,0.0,0.0
2023-06-24 09:05:00,541,0.0,0.0
2023-06-24 09:05:00,542,0.0,0.0
2023-06-24 09:05:00,544,0.0,0.0
2023-06-24 09:05:00,545,1012.0,795.0
2023-06-24 09:05:00,546,0.0,0.0
2023-06-24 09:05:00,547,0.0,0.0
2023-06-24 09:05:00,548,0.0,0.0
2023-06-24 09:05:00,549,244.99646,101.834167
2023-06-24 09:05:00,550,128.0,50.917084
2023-06-24 09:05:00,552,0.0,0.0
2023-06-24 09:05:00,553,0.0,0.0
2023-06-24 09:10:00,1,0.0,0.0
2023-06-24 09:10:00,2,43.0,20.001221
2023-06-24 09:10:00,3,0.0,0.0
2023-06-24 09:10:00,4,418.654358,364.991486
2023-06-24 09:10:00,5,0.0,0.0
2023-06-24 09:10:00,6,0.0,0.0
2023-06-24 09:10:00,7,0.0,0.0
2023-06-24 09:10:00,8,0.0,0.0
2023-06-24 09:10:00,9,443.149078,364.917023
2023-06-24 09:10:00,10,0.0,0.0
2023-06-24 09:10:00,11,0.0,0.0
2023-06-24 09:10:00,12,350.0,200.0
2023-06-24 09:10:00,15,428.420471,394.938477
2023-06-24 09:10:00,16,0.0,0.0
2023-06-24 09:10:00,17,0.0,0.0
2023-06-24 09:10:00,18,466.0,380.018097
2023-06-24 09:10:00,27,615.0,615.0
2023-06-24 09:10:00,28,612.0,612.0
2023-06-24 09:10:00,29,612.0,612.0
2023-06-24 09:10:00,33,0.0,0.0
2023-06-24 09:10:00,36,995.0,795.0
2023-06-24 09:10:00,37,990.0,795.0
2023-06-24 09:10:00,43,373.0,281.0
2023-06-24 09:10:00,46,506.0,445.352905
2023-06-24 09:10:00,47,462.986359,409.996735
2023-06-24 09:10:00,48,462.713654,409.872833
2023-06-24 09:10:00,49,0.0,0.0
2023-06-24 09:10:00,50,0.0,0.0
2023-06-24 09:10:00,51,463.0,405.012726
2023-06-24 09:10:00,52,0.0,0.0
2023-06-24 09:10:00,53,0.0,0.0
2023-06-24 09:10:00,54,0.0,0.0
2023-06-24 09:10:00,55,0.0,0.0
2023-06-24 09:10:00,56,2.856666,0.0
2023-06-24 09:10:00,57,0.0,0.0
2023-06-24 09:10:00,58,0.0,0.0
2023-06-24 09:10:00,59,0.0,0.0
2023-06-24 09:10:00,60,0.0,0.0
2023-06-24 09:10:00,61,463.0,280.0
2023-06-24 09:10:00,62,0.0,0.0
2023-06-24 09:10:00,63,348.775208,317.834503
2023-06-24 09:10:00,64,0.0,0.0
2023-06-24 09:10:00,65,0.0,0.0
2023-06-24 09:10:00,66,432.189484,368.413361
2023-06-24 09:10:00,67,435.313751,381.480988
2023-06-24 09:10:00,68,0.0,0.0
2023-06-24 09:10:00,69,932.0,822.571228
2023-06-24 09:10:00,70,0.0,0.0
2023-06-24 09:10:00,71,0.0,0.0
2023-06-24 09:10:00,72,40.0,25.002136
2023-06-24 09:10:00,73,0.0,0.0
2023-06-24 09:10:00,74,0.0,0.0
2023-06-24 09:10:00,75,0.0,0.0
2023-06-24 09:10:00,76,0.0,0.0
2023-06-24 09:10:00,77,0.0,0.0
2023-06-24 09:10:00,78,0.0,0.0
2023-06-24 09:10:00,79,0.0,0.0
2023-06-24 09:10:00,80,0.0,0.0
2023-06-24 09:10:00,83,330.0,320.353729
2023-06-24 09:10:00,84,0.0,0.0
2023-06-24 09:10:00,85,0.0,0.0
2023-06-24 09:10:00,86,366.753998,320.0
2023-06-24 09:10:00,87,0.0,0.0
2023-06-24 09:10:00,88,381.732025,329.732513
2023-06-24 09:10:00,89,0.0,0.0
2023-06-24 09:10:00,90,457.0,380.018097
2023-06-24 09:10:00,91,897.454834,750.0
2023-06-24 09:10:00,92,0.0,0.0
2023-06-24 09:10:00,95,0.0,0.0
2023-06-24 09:10:00,96,0.0,0.0
2023-06-24 09:10:00,97,0.0,0.0
2023-06-24 09:10:00,98,0.0,0.0
2023-06-24 09:10:00,99,0.0,0.0
2023-06-24 09:10:00,100,0.0,0.0
2023-06-24 09:10:00,101,0.0,0.0
2023-06-24 09:10:00,102,0.0,0.0
2023-06-24 09:10:00,103,0.0,0.0
2023-06-24 09:10:00,104,0.0,0.0
2023-06-24 09:10:00,105,0.0,0.0
2023-06-24 09:10:00,106,0.0,0.0
2023-06-24 09:10:00,107,0.0,0.0
2023-06-24 09:10:00,108,0.0,0.0
2023-06-24 09:10:00,112,0.0,0.0
2023-06-24 09:10:00,113,39.0,38.0
2023-06-24 09:10:00,114,10.0,10.0
2023-06-24 09:10:00,115,0.0,0.0
2023-06-24 09:10:00,116,917.99292,750.045654
2023-06-24 09:10:00,117,0.0,0.0
2023-06-24 09:10:00,118,0.0,0.0
2023-06-24 09:10:00,119,99.99939,60.000153
2023-06-24 09:10:00,120,100.0,60.000153
2023-06-24 09:10:00,126,8.0,8.0
2023-06-24 09:10:00,127,0.0,0.0
2023-06-24 09:10:00,128,996.0,750.0
2023-06-24 09:10:00,129,994.0,750.0
2023-06-24 09:10:00,130,0.0,0.0
2023-06-24 09:10:00,131,985.0,718.0
2023-06-24 09:10:00,132,946.0,758.0
2023-06-24 09:10:00,133,970.0,755.0
2023-06-24 09:10:00,134,0.0,0.0
2023-06-24 09:10:00,135,291.0,256.626648
2023-06-24 09:10:00,136,158.5,109.996994
2023-06-24 09:10:00,137,158.5,109.996994
2023-06-24 09:10:00,138,183.0,121.0
2023-06-24 09:10:00,139,0.0,0.0
2023-06-24 09:10:00,140,0.0,0.0
2023-06-24 09:10:00,141,0.0,0.0
2023-06-24 09:10:00,142,166.0,88.0
2023-06-24 09:10:00,143,166.0,88.907463
2023-06-24 09:10:00,144,186.0,104.0
2023-06-24 09:10:00,145,165.0,88.436272
2023-06-24 09:10:00,146,165.0,88.436272
2023-06-24 09:10:00,147,178.0,104.0
2023-06-24 09:10:00,150,0.0,0.0
2023-06-24 09:10:00,151,0.0,0.0
2023-06-24 09:10:00,152,0.0,0.0
2023-06-24 09:10:00,153,0.0,0.0
2023-06-24 09:10:00,154,0.0,0.0
2023-06-24 09:10:00,155,0.0,0.0
2023-06-24 09:10:00,156,387.99704,350.0
2023-06-24 09:10:00,158,0.0,0.0
2023-06-24 09:10:00,159,0.0,0.0
2023-06-24 09:10:00,160,0.0,0.0
2023-06-24 09:10:00,161,0.0,0.0
2023-06-24 09:10:00,162,0.0,0.0
2023-06-24 09:10:00,166,0.0,0.0
2023-06-24 09:10:00,167,0.0,0.0
2023-06-24 09:10:00,168,0.0,0.0
2023-06-24 09:10:00,169,144.0,119.995728
2023-06-24 09:10:00,170,0.0,0.0
2023-06-24 09:10:00,171,83.5,59.997864
2023-06-24 09:10:00,172,142.0,115.997803
2023-06-24 09:10:00,173,0.0,0.0
2023-06-24 09:10:00,174,57.998901,57.998901
2023-06-24 09:10:00,175,0.0,0.0
2023-06-24 09:10:00,176,0.0,0.0
2023-06-24 09:10:00,177,0.0,0.0
2023-06-24 09:10:00,178,0.0,0.0
2023-06-24 09:10:00,179,0.0,0.0
2023-06-24 09:10:00,180,0.0,0.0
2023-06-24 09:10:00,181,0.0,0.0
2023-06-24 09:10:00,182,0.0,0.0
2023-06-24 09:10:00,183,0.0,0.0
2023-06-24 09:10:00,184,0.0,0.0
2023-06-24 09:10:00,185,0.0,0.0
2023-06-24 09:10:00,186,0.0,0.0
2023-06-24 09:10:00,187,0.0,0.0
2023-06-24 09:10:00,188,0.0,0.0
2023-06-24 09:10:00,189,0.0,0.0
2023-06-24 09:10:00,190,1000.0,795.0
2023-06-24 09:10:00,191,999.0,795.0
2023-06-24 09:10:00,193,0.0,0.0
2023-06-24 09:10:00,194,0.0,0.0
2023-06-24 09:10:00,195,0.0,0.0
2023-06-24 09:10:00,196,38.543896,35.0
2023-06-24 09:10:00,197,0.0,0.0
2023-06-24 09:10:00,198,0.0,0.0
2023-06-24 09:10:00,200,0.0,0.0
2023-06-24 09:10:00,207,0.0,0.0
2023-06-24 09:10:00,208,0.0,0.0
2023-06-24 09:10:00,209,0.0,0.0
2023-06-24 09:10:00,210,0.0,0.0
2023-06-24 09:10:00,211,0.0,0.0
2023-06-24 09:10:00,212,0.0,0.0
2023-06-24 09:10:00,213,0.0,0.0
2023-06-24 09:10:00,214,0.0,0.0
2023-06-24 09:10:00,215,0.0,0.0
2023-06-24 09:10:00,216,0.0,0.0
2023-06-24 09:10:00,217,0.0,0.0
2023-06-24 09:10:00,218,0.0,0.0
2023-06-24 09:10:00,219,27.0,20.99826
2023-06-24 09:10:00,220,0.0,0.0
2023-06-24 09:10:00,231,0.0,0.0
2023-06-24 09:10:00,232,0.0,0.0
2023-06-24 09:10:00,233,0.0,0.0
2023-06-24 09:10:00,234,0.0,0.0
2023-06-24 09:10:00,237,0.0,0.0
2023-06-24 09:10:00,238,0.0,0.0
2023-06-24 09:10:00,240,280.0,200.0
2023-06-24 09:10:00,241,142.0,100.0
2023-06-24 09:10:00,242,0.0,0.0
2023-06-24 09:10:00,243,0.0,0.0
2023-06-24 09:10:00,244,0.0,0.0
2023-06-24 09:10:00,247,0.0,0.0
2023-06-24 09:10:00,248,0.0,0.0
2023-06-24 09:10:00,249,158.5,99.553833
2023-06-24 09:10:00,250,0.0,0.0
2023-06-24 09:10:00,251,158.5,99.590454
2023-06-24 09:10:00,252,180.0,130.0
2023-06-24 09:10:00,253,0.0,0.0
2023-06-24 09:10:00,254,0.0,0.0
2023-06-24 09:10:00,255,246.5,175.0
2023-06-24 09:10:00,256,246.5,175.0
2023-06-24 09:10:00,257,266.0,222.0
2023-06-24 09:10:00,258,249.5,172.002289
2023-06-24 09:10:00,259,249.5,172.002289
2023-06-24 09:10:00,260,243.0,212.0
2023-06-24 09:10:00,264,0.0,0.0
2023-06-24 09:10:00,265,10.0,5.000229
2023-06-24 09:10:00,266,0.0,0.0
2023-06-24 09:10:00,267,0.0,0.0
2023-06-24 09:10:00,268,269.982178,131.0
2023-06-24 09:10:00,269,269.982178,131.0
2023-06-24 09:10:00,270,0.0,0.0
2023-06-24 09:10:00,271,0.0,0.0
2023-06-24 09:10:00,272,0.0,0.0
2023-06-24 09:10:00,273,0.0,0.0
2023-06-24 09:10:00,274,0.0,0.0
2023-06-24 09:10:00,275,0.0,0.0
2023-06-24 09:10:00,276,0.0,0.0
2023-06-24 09:10:00,277,0.0,0.0
2023-06-24 09:10:00,278,0.0,0.0
2023-06-24 09:10:00,279,0.0,0.0
2023-06-24 09:10:00,280,0.0,0.0
2023-06-24 09:10:00,281,0.0,0.0
2023-06-24 09:10:00,282,0.0,0.0
2023-06-24 09:10:00,283,0.0,0.0
2023-06-24 09:10:00,284,0.0,0.0
2023-06-24 09:10:00,285,160.0,100.0
2023-06-24 09:10:00,286,76.0,50.0
2023-06-24 09:10:00,287,0.0,0.0
2023-06-24 09:10:00,288,0.0,0.0
2023-06-24 09:10:00,289,0.0,0.0
2023-06-24 09:10:00,290,0.0,0.0
2023-06-24 09:10:00,291,0.0,0.0
2023-06-24 09:10:00,292,0.0,0.0
2023-06-24 09:10:00,293,0.0,0.0
2023-06-24 09:10:00,294,0.0,0.0
2023-06-24 09:10:00,299,182.0,133.0
2023-06-24 09:10:00,300,182.0,133.0
2023-06-24 09:10:00,301,181.0,133.0
2023-06-24 09:10:00,302,0.0,0.0
2023-06-24 09:10:00,303,196.0,128.999451
2023-06-24 09:10:00,304,96.0,64.499725
2023-06-24 09:10:00,305,373.0,310.000916
2023-06-24 09:10:00,306,0.0,0.0
2023-06-24 09:10:00,307,0.0,0.0
2023-06-24 09:10:00,308,153.0,119.995728
2023-06-24 09:10:00,309,153.0,119.995728
2023-06-24 09:10:00,310,167.0,122.0
2023-06-24 09:10:00,311,38.354595,0.0
2023-06-24 09:10:00,312,37.652699,0.0
2023-06-24 09:10:00,313,0.0,0.0
2023-06-24 09:10:00,314,0.0,0.0
2023-06-24 09:10:00,315,0.0,0.0
2023-06-24 09:10:00,316,0.0,0.0
2023-06-24 09:10:00,317,123.078094,117.0
2023-06-24 09:10:00,318,125.756104,117.0
2023-06-24 09:10:00,319,175.0,122.0
2023-06-24 09:10:00,320,0.0,0.0
2023-06-24 09:10:00,321,0.0,0.0
2023-06-24 09:10:00,322,0.0,0.0
2023-06-24 09:10:00,323,165.5,122.0
2023-06-24 09:10:00,324,165.5,122.0
2023-06-24 09:10:00,325,176.0,136.0
2023-06-24 09:10:00,326,142.0,135.0
2023-06-24 09:10:00,327,141.926315,135.0
2023-06-24 09:10:00,328,175.0,150.0
2023-06-24 09:10:00,329,0.0,0.0
2023-06-24 09:10:00,330,0.0,0.0
2023-06-24 09:10:00,331,812.443726,705.673279
2023-06-24 09:10:00,332,645.0,645.0
2023-06-24 09:10:00,333,0.0,0.0
2023-06-24 09:10:00,334,0.0,0.0
2023-06-24 09:10:00,335,0.0,0.0
2023-06-24 09:10:00,336,0.0,0.0
2023-06-24 09:10:00,337,0.0,0.0
2023-06-24 09:10:00,338,0.0,0.0
2023-06-24 09:10:00,339,0.0,0.0
2023-06-24 09:10:00,340,818.0,680.692261
2023-06-24 09:10:00,341,0.0,0.0
2023-06-24 09:10:00,342,166.0,135.0
2023-06-24 09:10:00,343,0.0,0.0
2023-06-24 09:10:00,344,0.0,0.0
2023-06-24 09:10:00,345,0.0,0.0
2023-06-24 09:10:00,346,86.775177,80.068756
2023-06-24 09:10:00,347,0.0,0.0
2023-06-24 09:10:00,348,0.0,0.0
2023-06-24 09:10:00,349,0.0,0.0
2023-06-24 09:10:00,350,0.0,0.0
2023-06-24 09:10:00,351,0.0,0.0
2023-06-24 09:10:00,352,0.0,0.0
2023-06-24 09:10:00,353,0.0,0.0
2023-06-24 09:10:00,354,0.0,0.0
2023-06-24 09:10:00,355,0.0,0.0
2023-06-24 09:10:00,356,0.0,0.0
2023-06-24 09:10:00,357,0.0,0.0
2023-06-24 09:10:00,358,0.0,0.0
2023-06-24 09:10:00,359,20.0,10.000153
2023-06-24 09:10:00,360,0.0,0.0
2023-06-24 09:10:00,361,0.0,0.0
2023-06-24 09:10:00,362,0.0,0.0
2023-06-24 09:10:00,363,0.0,0.0
2023-06-24 09:10:00,364,705.234863,665.0
2023-06-24 09:10:00,365,0.0,0.0
2023-06-24 09:10:00,366,548.0,479.897339
2023-06-24 09:10:00,367,0.0,0.0
2023-06-24 09:10:00,368,0.0,0.0
2023-06-24 09:10:00,369,0.0,0.0
2023-06-24 09:10:00,370,0.0,0.0
2023-06-24 09:10:00,371,0.0,0.0
2023-06-24 09:10:00,372,0.0,0.0
2023-06-24 09:10:00,373,0.0,0.0
2023-06-24 09:10:00,374,0.0,0.0
2023-06-24 09:10:00,375,0.0,0.0
2023-06-24 09:10:00,376,2.087718,0.0
2023-06-24 09:10:00,377,0.0,0.0
2023-06-24 09:10:00,378,0.0,0.0
2023-06-24 09:10:00,379,0.0,0.0
2023-06-24 09:10:00,380,0.0,0.0
2023-06-24 09:10:00,381,0.0,0.0
2023-06-24 09:10:00,382,0.0,0.0
2023-06-24 09:10:00,383,163.5,129.972046
2023-06-24 09:10:00,384,94.0,64.986023
2023-06-24 09:10:00,385,271.0,187.987915
2023-06-24 09:10:00,386,271.0,188.979797
2023-06-24 09:10:00,387,274.0,204.0
2023-06-24 09:10:00,388,270.5,188.247314
2023-06-24 09:10:00,389,270.5,187.652222
2023-06-24 09:10:00,390,274.0,204.0
2023-06-24 09:10:00,419,0.0,0.0
2023-06-24 09:10:00,420,0.0,0.0
2023-06-24 09:10:00,421,0.0,0.0
2023-06-24 09:10:00,422,256.0,186.0
2023-06-24 09:10:00,423,256.0,186.0
2023-06-24 09:10:00,432,292.0,220.0
2023-06-24 09:10:00,433,387.570709,267.0
2023-06-24 09:10:00,434,270.5,189.016327
2023-06-24 09:10:00,435,270.5,189.016327
2023-06-24 09:10:00,436,202.179199,189.016327
2023-06-24 09:10:00,437,202.922043,189.016327
2023-06-24 09:10:00,438,274.0,206.0
2023-06-24 09:10:00,439,221.829895,206.0
2023-06-24 09:10:00,440,160.0,120.0
2023-06-24 09:10:00,441,160.0,120.0
2023-06-24 09:10:00,442,173.0,120.0
2023-06-24 09:10:00,443,0.0,0.0
2023-06-24 09:10:00,444,0.0,0.0
2023-06-24 09:10:00,450,229.0,225.0
2023-06-24 09:10:00,451,114.0,114.0
2023-06-24 09:10:00,452,0.0,0.0
2023-06-24 09:10:00,453,0.0,0.0
2023-06-24 09:10:00,459,436.0,276.0
2023-06-24 09:10:00,467,0.0,0.0
2023-06-24 09:10:00,468,0.0,0.0
2023-06-24 09:10:00,469,0.0,0.0
2023-06-24 09:10:00,471,5.106984,0.0
2023-06-24 09:10:00,472,180.0,180.0
2023-06-24 09:10:00,473,90.0,90.0
2023-06-24 09:10:00,474,180.0,180.0
2023-06-24 09:10:00,475,90.0,90.0
2023-06-24 09:10:00,477,242.5,173.994461
2023-06-24 09:10:00,478,242.5,173.994461
2023-06-24 09:10:00,479,250.0,173.994461
2023-06-24 09:10:00,480,244.5,173.994461
2023-06-24 09:10:00,481,244.5,173.994461
2023-06-24 09:10:00,482,253.0,173.994461
2023-06-24 09:10:00,485,36.0,18.001099
2023-06-24 09:10:00,486,0.0,0.0
2023-06-24 09:10:00,487,0.0,0.0
2023-06-24 09:10:00,488,0.0,0.0
2023-06-24 09:10:00,489,999.0,795.0
2023-06-24 09:10:00,490,1000.0,795.0
2023-06-24 09:10:00,491,969.0,791.0
2023-06-24 09:10:00,492,968.0,786.0
2023-06-24 09:10:00,493,993.0,795.0
2023-06-24 09:10:00,494,991.0,795.0
2023-06-24 09:10:00,495,0.0,0.0
2023-06-24 09:10:00,496,0.0,0.0
2023-06-24 09:10:00,497,0.0,0.0
2023-06-24 09:10:00,498,0.0,0.0
2023-06-24 09:10:00,499,353.0,265.0
2023-06-24 09:10:00,501,286.0,167.006409
2023-06-24 09:10:00,502,167.0,167.0
2023-06-24 09:10:00,503,290.0,204.0
2023-06-24 09:10:00,507,0.0,0.0
2023-06-24 09:10:00,508,0.0,0.0
2023-06-24 09:10:00,511,0.0,0.0
2023-06-24 09:10:00,512,0.0,0.0
2023-06-24 09:10:00,513,331.0,150.0
2023-06-24 09:10:00,514,141.0,120.0
2023-06-24 09:10:00,516,0.0,0.0
2023-06-24 09:10:00,521,0.0,0.0
2023-06-24 09:10:00,522,939.0,809.176147
2023-06-24 09:10:00,523,0.0,0.0
2023-06-24 09:10:00,524,0.0,0.0
2023-06-24 09:10:00,525,0.0,0.0
2023-06-24 09:10:00,526,238.177124,131.0
2023-06-24 09:10:00,527,1357.0,1058.099976
2023-06-24 09:10:00,528,131.0,131.0
2023-06-24 09:10:00,529,0.0,0.0
2023-06-24 09:10:00,530,994.0,781.788147
2023-06-24 09:10:00,533,0.0,0.0
2023-06-24 09:10:00,534,0.0,0.0
2023-06-24 09:10:00,535,0.0,0.0
2023-06-24 09:10:00,536,95.666664,33.5
2023-06-24 09:10:00,537,95.666664,33.5
2023-06-24 09:10:00,538,102.0,84.0
2023-06-24 09:10:00,539,0.0,0.0
2023-06-24 09:10:00,540,0.0,0.0
2023-06-24 09:10:00,541,0.0,0.0
2023-06-24 09:10:00,542,0.0,0.0
2023-06-24 09:10:00,544,0.0,0.0
2023-06-24 09:10:00,545,1012.0,795.0
2023-06-24 09:10:00,546,0.0,0.0
2023-06-24 09:10:00,547,0.0,0.0
2023-06-24 09:10:00,548,0.0,0.0
2023-06-24 09:10:00,549,244.99646,101.834167
2023-06-24 09:10:00,550,128.0,50.917084
2023-06-24 09:10:00,552,0.0,0.0
2023-06-24 09:10:00,553,0.0,0.0
2023-06-24 09:15:00,1,0.0,0.0
2023-06-24 09:15:00,2,43.0,20.001221
2023-06-24 09:15:00,3,0.0,0.0
2023-06-24 09:15:00,4,417.183258,364.991486
2023-06-24 09:15:00,5,0.0,0.0
2023-06-24 09:15:00,6,0.0,0.0
2023-06-24 09:15:00,7,0.0,0.0
2023-06-24 09:15:00,8,0.0,0.0
2023-06-24 09:15:00,9,440.828064,364.917023
2023-06-24 09:15:00,10,0.0,0.0
2023-06-24 09:15:00,11,0.0,0.0
2023-06-24 09:15:00,12,350.0,200.0
2023-06-24 09:15:00,15,432.066895,395.190308
2023-06-24 09:15:00,16,0.0,0.0
2023-06-24 09:15:00,17,0.0,0.0
2023-06-24 09:15:00,18,466.0,380.018097
2023-06-24 09:15:00,27,615.0,615.0
2023-06-24 09:15:00,28,612.0,612.0
2023-06-24 09:15:00,29,612.0,612.0
2023-06-24 09:15:00,33,0.0,0.0
2023-06-24 09:15:00,36,995.0,795.0
2023-06-24 09:15:00,37,990.0,795.0
2023-06-24 09:15:00,43,373.0,281.0
2023-06-24 09:15:00,46,506.0,445.009064
2023-06-24 09:15:00,47,462.986359,409.996735
2023-06-24 09:15:00,48,462.713654,409.897614
2023-06-24 09:15:00,49,0.0,0.0
2023-06-24 09:15:00,50,0.0,0.0
2023-06-24 09:15:00,51,463.0,405.012726
2023-06-24 09:15:00,52,0.0,0.0
2023-06-24 09:15:00,53,0.0,0.0
2023-06-24 09:15:00,54,0.0,0.0
2023-06-24 09:15:00,55,0.0,0.0
2023-06-24 09:15:00,56,3.335303,0.0
2023-06-24 09:15:00,57,0.0,0.0
2023-06-24 09:15:00,58,0.0,0.0
2023-06-24 09:15:00,59,0.0,0.0
2023-06-24 09:15:00,60,0.0,0.0
2023-06-24 09:15:00,61,463.0,280.0
2023-06-24 09:15:00,62,0.0,0.0
2023-06-24 09:15:00,63,353.212921,281.031281
2023-06-24 09:15:00,64,0.0,0.0
2023-06-24 09:15:00,65,0.0,0.0
2023-06-24 09:15:00,66,432.189484,368.413361
2023-06-24 09:15:00,67,435.313751,381.480988
2023-06-24 09:15:00,68,0.0,0.0
2023-06-24 09:15:00,69,932.0,780.201904
2023-06-24 09:15:00,70,0.0,0.0
2023-06-24 09:15:00,71,0.0,0.0
2023-06-24 09:15:00,72,40.0,25.002136
2023-06-24 09:15:00,73,0.0,0.0
2023-06-24 09:15:00,74,0.0,0.0
2023-06-24 09:15:00,75,0.0,0.0
2023-06-24 09:15:00,76,0.0,0.0
2023-06-24 09:15:00,77,0.0,0.0
2023-06-24 09:15:00,78,0.0,0.0
2023-06-24 09:15:00,79,0.0,0.0
2023-06-24 09:15:00,80,0.0,0.0
2023-06-24 09:15:00,83,330.0,320.353729
2023-06-24 09:15:00,84,0.0,0.0
2023-06-24 09:15:00,85,0.0,0.0
2023-06-24 09:15:00,86,362.611237,320.0
2023-06-24 09:15:00,87,0.0,0.0
2023-06-24 09:15:00,88,380.73764,329.732513
2023-06-24 09:15:00,89,0.0,0.0
2023-06-24 09:15:00,90,437.131439,380.018097
2023-06-24 09:15:00,91,895.597839,750.0
2023-06-24 09:15:00,92,0.0,0.0
2023-06-24 09:15:00,95,0.0,0.0
2023-06-24 09:15:00,96,0.0,0.0
2023-06-24 09:15:00,97,0.0,0.0
2023-06-24 09:15:00,98,0.0,0.0
2023-06-24 09:15:00,99,0.0,0.0
2023-06-24 09:15:00,100,0.0,0.0
2023-06-24 09:15:00,101,0.0,0.0
2023-06-24 09:15:00,102,0.0,0.0
2023-06-24 09:15:00,103,0.0,0.0
2023-06-24 09:15:00,104,0.0,0.0
2023-06-24 09:15:00,105,0.0,0.0
2023-06-24 09:15:00,106,0.0,0.0
2023-06-24 09:15:00,107,0.0,0.0
2023-06-24 09:15:00,108,0.0,0.0
2023-06-24 09:15:00,112,0.0,0.0
2023-06-24 09:15:00,113,39.0,38.0
2023-06-24 09:15:00,114,10.0,10.0
2023-06-24 09:15:00,115,0.0,0.0
2023-06-24 09:15:00,116,910.084961,750.045654
2023-06-24 09:15:00,117,0.0,0.0
2023-06-24 09:15:00,118,0.0,0.0
2023-06-24 09:15:00,119,99.99939,60.000153
2023-06-24 09:15:00,120,100.0,60.000153
2023-06-24 09:15:00,126,8.0,8.0
2023-06-24 09:15:00,127,0.0,0.0
2023-06-24 09:15:00,128,996.0,750.0
2023-06-24 09:15:00,129,994.0,750.0
2023-06-24 09:15:00,130,0.0,0.0
2023-06-24 09:15:00,131,985.0,718.0
2023-06-24 09:15:00,132,946.0,758.0
2023-06-24 09:15:00,133,970.0,755.0
2023-06-24 09:15:00,134,0.0,0.0
2023-06-24 09:15:00,135,289.741302,252.997025
2023-06-24 09:15:00,136,158.5,109.996994
2023-06-24 09:15:00,137,158.5,109.996994
2023-06-24 09:15:00,138,183.0,121.0
2023-06-24 09:15:00,139,0.0,0.0
2023-06-24 09:15:00,140,0.0,0.0
2023-06-24 09:15:00,141,0.0,0.0
2023-06-24 09:15:00,142,166.0,88.0
2023-06-24 09:15:00,143,166.0,88.907463
2023-06-24 09:15:00,144,186.0,104.0
2023-06-24 09:15:00,145,165.0,88.436272
2023-06-24 09:15:00,146,165.0,88.436272
2023-06-24 09:15:00,147,178.0,104.0
2023-06-24 09:15:00,150,0.0,0.0
2023-06-24 09:15:00,151,0.0,0.0
2023-06-24 09:15:00,152,0.0,0.0
2023-06-24 09:15:00,153,0.0,0.0
2023-06-24 09:15:00,154,0.0,0.0
2023-06-24 09:15:00,155,0.0,0.0
2023-06-24 09:15:00,156,387.99704,350.0
2023-06-24 09:15:00,158,0.0,0.0
2023-06-24 09:15:00,159,0.0,0.0
2023-06-24 09:15:00,160,0.0,0.0
2023-06-24 09:15:00,161,0.0,0.0
2023-06-24 09:15:00,162,0.0,0.0
2023-06-24 09:15:00,166,0.0,0.0
2023-06-24 09:15:00,167,0.0,0.0
2023-06-24 09:15:00,168,0.0,0.0
2023-06-24 09:15:00,169,144.0,119.995728
2023-06-24 09:15:00,170,0.0,0.0
2023-06-24 09:15:00,171,83.5,59.997864
2023-06-24 09:15:00,172,142.0,115.997803
2023-06-24 09:15:00,173,0.0,0.0
2023-06-24 09:15:00,174,57.998901,57.998901
2023-06-24 09:15:00,175,0.0,0.0
2023-06-24 09:15:00,176,0.0,0.0
2023-06-24 09:15:00,177,0.0,0.0
2023-06-24 09:15:00,178,0.0,0.0
2023-06-24 09:15:00,179,0.0,0.0
2023-06-24 09:15:00,180,0.0,0.0
2023-06-24 09:15:00,181,0.0,0.0
2023-06-24 09:15:00,182,0.0,0.0
2023-06-24 09:15:00,183,0.0,0.0
2023-06-24 09:15:00,184,0.0,0.0
2023-06-24 09:15:00,185,0.0,0.0
2023-06-24 09:15:00,186,0.0,0.0
2023-06-24 09:15:00,187,0.0,0.0
2023-06-24 09:15:00,188,0.0,0.0
2023-06-24 09:15:00,189,0.0,0.0
2023-06-24 09:15:00,190,1000.0,795.0
2023-06-24 09:15:00,191,999.0,795.0
2023-06-24 09:15:00,193,0.0,0.0
2023-06-24 09:15:00,194,0.0,0.0
2023-06-24 09:15:00,195,0.0,0.0
2023-06-24 09:15:00,196,35.0,35.0
2023-06-24 09:15:00,197,0.0,0.0
2023-06-24 09:15:00,198,0.0,0.0
2023-06-24 09:15:00,200,0.0,0.0
2023-06-24 09:15:00,207,0.0,0.0
2023-06-24 09:15:00,208,0.0,0.0
2023-06-24 09:15:00,209,0.0,0.0
2023-06-24 09:15:00,210,0.0,0.0
2023-06-24 09:15:00,211,0.0,0.0
2023-06-24 09:15:00,212,0.0,0.0
2023-06-24 09:15:00,213,0.0,0.0
2023-06-24 09:15:00,214,0.0,0.0
2023-06-24 09:15:00,215,0.0,0.0
2023-06-24 09:15:00,216,0.0,0.0
2023-06-24 09:15:00,217,0.0,0.0
2023-06-24 09:15:00,218,0.0,0.0
2023-06-24 09:15:00,219,27.0,20.99826
2023-06-24 09:15:00,220,0.0,0.0
2023-06-24 09:15:00,231,0.0,0.0
2023-06-24 09:15:00,232,0.0,0.0
2023-06-24 09:15:00,233,0.0,0.0
2023-06-24 09:15:00,234,0.0,0.0
2023-06-24 09:15:00,237,0.0,0.0
2023-06-24 09:15:00,238,0.0,0.0
2023-06-24 09:15:00,240,280.0,200.0
2023-06-24 09:15:00,241,142.0,100.0
2023-06-24 09:15:00,242,0.0,0.0
2023-06-24 09:15:00,243,0.0,0.0
2023-06-24 09:15:00,244,0.0,0.0
2023-06-24 09:15:00,247,0.0,0.0
2023-06-24 09:15:00,248,0.0,0.0
2023-06-24 09:15:00,249,158.5,130.957489
2023-06-24 09:15:00,250,0.0,0.0
2023-06-24 09:15:00,251,158.5,130.940369
2023-06-24 09:15:00,252,180.0,156.623047
2023-06-24 09:15:00,253,0.0,0.0
2023-06-24 09:15:00,254,0.0,0.0
2023-06-24 09:15:00,255,246.5,175.0
2023-06-24 09:15:00,256,246.5,175.0
2023-06-24 09:15:00,257,266.0,222.0
2023-06-24 09:15:00,258,249.5,172.002289
2023-06-24 09:15:00,259,249.5,172.002289
2023-06-24 09:15:00,260,243.0,212.0
2023-06-24 09:15:00,264,0.0,0.0
2023-06-24 09:15:00,265,10.0,5.000229
2023-06-24 09:15:00,266,0.0,0.0
2023-06-24 09:15:00,267,0.0,0.0
2023-06-24 09:15:00,268,269.982178,131.0
2023-06-24 09:15:00,269,269.982178,131.0
2023-06-24 09:15:00,270,0.0,0.0
2023-06-24 09:15:00,271,0.0,0.0
2023-06-24 09:15:00,272,0.0,0.0
2023-06-24 09:15:00,273,0.0,0.0
2023-06-24 09:15:00,274,0.0,0.0
2023-06-24 09:15:00,275,0.0,0.0
2023-06-24 09:15:00,276,0.0,0.0
2023-06-24 09:15:00,277,0.0,0.0
2023-06-24 09:15:00,278,0.0,0.0
2023-06-24 09:15:00,279,0.0,0.0
2023-06-24 09:15:00,280,0.0,0.0
2023-06-24 09:15:00,281,0.0,0.0
2023-06-24 09:15:00,282,0.0,0.0
2023-06-24 09:15:00,283,0.0,0.0
2023-06-24 09:15:00,284,0.0,0.0
2023-06-24 09:15:00,285,160.0,100.0
2023-06-24 09:15:00,286,76.0,50.0
2023-06-24 09:15:00,287,0.0,0.0
2023-06-24 09:15:00,288,0.0,0.0
2023-06-24 09:15:00,289,0.0,0.0
2023-06-24 09:15:00,290,0.0,0.0
2023-06-24 09:15:00,291,0.0,0.0
2023-06-24 09:15:00,292,0.0,0.0
2023-06-24 09:15:00,293,0.0,0.0
2023-06-24 09:15:00,294,0.0,0.0
2023-06-24 09:15:00,299,182.0,133.0
2023-06-24 09:15:00,300,182.0,133.0
2023-06-24 09:15:00,301,181.0,133.0
2023-06-24 09:15:00,302,0.0,0.0
2023-06-24 09:15:00,303,196.0,128.999451
2023-06-24 09:15:00,304,96.0,64.499725
2023-06-24 09:15:00,305,373.0,310.000916
2023-06-24 09:15:00,306,0.0,0.0
2023-06-24 09:15:00,307,0.0,0.0
2023-06-24 09:15:00,308,153.0,119.995728
2023-06-24 09:15:00,309,153.0,119.995728
2023-06-24 09:15:00,310,167.0,122.0
2023-06-24 09:15:00,311,38.0979,0.0
2023-06-24 09:15:00,312,37.624863,0.0
2023-06-24 09:15:00,313,0.0,0.0
2023-06-24 09:15:00,314,0.0,0.0
2023-06-24 09:15:00,315,0.0,0.0
2023-06-24 09:15:00,316,0.0,0.0
2023-06-24 09:15:00,317,152.5,117.0
2023-06-24 09:15:00,318,152.5,117.0
2023-06-24 09:15:00,319,175.0,122.0
2023-06-24 09:15:00,320,0.0,0.0
2023-06-24 09:15:00,321,0.0,0.0
2023-06-24 09:15:00,322,0.0,0.0
2023-06-24 09:15:00,323,165.5,122.0
2023-06-24 09:15:00,324,165.5,122.0
2023-06-24 09:15:00,325,176.0,136.0
2023-06-24 09:15:00,326,142.0,135.0
2023-06-24 09:15:00,327,142.0,135.0
2023-06-24 09:15:00,328,175.0,150.0
2023-06-24 09:15:00,329,0.0,0.0
2023-06-24 09:15:00,330,0.0,0.0
2023-06-24 09:15:00,331,815.968628,644.669189
2023-06-24 09:15:00,332,645.0,645.0
2023-06-24 09:15:00,333,0.0,0.0
2023-06-24 09:15:00,334,0.0,0.0
2023-06-24 09:15:00,335,0.0,0.0
2023-06-24 09:15:00,336,0.0,0.0
2023-06-24 09:15:00,337,0.0,0.0
2023-06-24 09:15:00,338,0.0,0.0
2023-06-24 09:15:00,339,0.0,0.0
2023-06-24 09:15:00,340,818.0,680.941162
2023-06-24 09:15:00,341,0.0,0.0
2023-06-24 09:15:00,342,166.0,135.0
2023-06-24 09:15:00,343,0.0,0.0
2023-06-24 09:15:00,344,0.0,0.0
2023-06-24 09:15:00,345,0.0,0.0
2023-06-24 09:15:00,346,85.739471,80.091644
2023-06-24 09:15:00,347,0.0,0.0
2023-06-24 09:15:00,348,0.0,0.0
2023-06-24 09:15:00,349,0.0,0.0
2023-06-24 09:15:00,350,0.0,0.0
2023-06-24 09:15:00,351,0.0,0.0
2023-06-24 09:15:00,352,0.0,0.0
2023-06-24 09:15:00,353,0.0,0.0
2023-06-24 09:15:00,354,0.0,0.0
2023-06-24 09:15:00,355,0.0,0.0
2023-06-24 09:15:00,356,0.0,0.0
2023-06-24 09:15:00,357,0.0,0.0
2023-06-24 09:15:00,358,0.0,0.0
2023-06-24 09:15:00,359,10.000153,10.000153
2023-06-24 09:15:00,360,0.0,0.0
2023-06-24 09:15:00,361,0.0,0.0
2023-06-24 09:15:00,362,0.0,0.0
2023-06-24 09:15:00,363,0.0,0.0
2023-06-24 09:15:00,364,705.234863,665.0
2023-06-24 09:15:00,365,0.0,0.0
2023-06-24 09:15:00,366,548.0,479.897339
2023-06-24 09:15:00,367,0.0,0.0
2023-06-24 09:15:00,368,0.0,0.0
2023-06-24 09:15:00,369,0.0,0.0
2023-06-24 09:15:00,370,0.0,0.0
2023-06-24 09:15:00,371,0.0,0.0
2023-06-24 09:15:00,372,0.0,0.0
2023-06-24 09:15:00,373,0.0,0.0
2023-06-24 09:15:00,374,0.0,0.0
2023-06-24 09:15:00,375,0.0,0.0
2023-06-24 09:15:00,376,45.328594,0.0
2023-06-24 09:15:00,377,0.0,0.0
2023-06-24 09:15:00,378,0.0,0.0
2023-06-24 09:15:00,379,0.0,0.0
2023-06-24 09:15:00,380,0.0,0.0
2023-06-24 09:15:00,381,0.0,0.0
2023-06-24 09:15:00,382,0.0,0.0
2023-06-24 09:15:00,383,163.5,129.972046
2023-06-24 09:15:00,384,94.0,64.986023
2023-06-24 09:15:00,385,271.0,187.987915
2023-06-24 09:15:00,386,271.0,188.247314
2023-06-24 09:15:00,387,274.0,204.0
2023-06-24 09:15:00,388,270.5,188.247314
2023-06-24 09:15:00,389,270.5,187.697998
2023-06-24 09:15:00,390,274.0,204.0
2023-06-24 09:15:00,419,0.0,0.0
2023-06-24 09:15:00,420,0.0,0.0
2023-06-24 09:15:00,421,0.0,0.0
2023-06-24 09:15:00,422,256.0,186.0
2023-06-24 09:15:00,423,256.0,186.0
2023-06-24 09:15:00,432,292.0,220.0
2023-06-24 09:15:00,433,388.006409,267.0
2023-06-24 09:15:00,434,270.5,189.016327
2023-06-24 09:15:00,435,270.5,189.016327
2023-06-24 09:15:00,436,189.016327,189.016327
2023-06-24 09:15:00,437,189.016327,189.016327
2023-06-24 09:15:00,438,274.0,206.0
2023-06-24 09:15:00,439,206.0,206.0
2023-06-24 09:15:00,440,160.0,120.0
2023-06-24 09:15:00,441,160.0,120.0
2023-06-24 09:15:00,442,173.0,120.0
2023-06-24 09:15:00,443,0.0,0.0
2023-06-24 09:15:00,444,0.0,0.0
2023-06-24 09:15:00,450,229.0,225.0
2023-06-24 09:15:00,451,114.0,114.0
2023-06-24 09:15:00,452,0.0,0.0
2023-06-24 09:15:00,453,0.0,0.0
2023-06-24 09:15:00,459,436.0,276.0
2023-06-24 09:15:00,467,0.0,0.0
2023-06-24 09:15:00,468,0.0,0.0
2023-06-24 09:15:00,469,0.0,0.0
2023-06-24 09:15:00,471,4.395347,0.0
2023-06-24 09:15:00,472,180.0,180.0
2023-06-24 09:15:00,473,90.0,90.0
2023-06-24 09:15:00,474,180.0,180.0
2023-06-24 09:15:00,475,90.0,90.0
2023-06-24 09:15:00,477,242.5,173.994461
2023-06-24 09:15:00,478,242.5,173.994461
2023-06-24 09:15:00,479,250.0,173.994461
2023-06-24 09:15:00,480,244.5,173.994461
2023-06-24 09:15:00,481,244.5,173.994461
2023-06-24 09:15:00,482,253.0,173.994461
2023-06-24 09:15:00,485,36.0,18.001099
2023-06-24 09:15:00,486,0.0,0.0
2023-06-24 09:15:00,487,0.0,0.0
2023-06-24 09:15:00,488,0.0,0.0
2023-06-24 09:15:00,489,999.0,795.0
2023-06-24 09:15:00,490,1000.0,795.0
2023-06-24 09:15:00,491,969.0,791.0
2023-06-24 09:15:00,492,968.0,786.0
2023-06-24 09:15:00,493,993.0,795.0
2023-06-24 09:15:00,494,991.0,795.0
2023-06-24 09:15:00,495,0.0,0.0
2023-06-24 09:15:00,496,0.0,0.0
2023-06-24 09:15:00,497,0.0,0.0
2023-06-24 09:15:00,498,0.0,0.0
2023-06-24 09:15:00,499,353.0,265.0
2023-06-24 09:15:00,501,286.0,167.006409
2023-06-24 09:15:00,502,168.590332,168.590332
2023-06-24 09:15:00,503,290.0,204.0
2023-06-24 09:15:00,507,0.0,0.0
2023-06-24 09:15:00,508,0.0,0.0
2023-06-24 09:15:00,511,0.0,0.0
2023-06-24 09:15:00,512,0.0,0.0
2023-06-24 09:15:00,513,331.0,150.0
2023-06-24 09:15:00,514,141.0,120.0
2023-06-24 09:15:00,516,0.0,0.0
2023-06-24 09:15:00,521,0.0,0.0
2023-06-24 09:15:00,522,939.0,772.630127
2023-06-24 09:15:00,523,0.0,0.0
2023-06-24 09:15:00,524,0.0,0.0
2023-06-24 09:15:00,525,0.0,0.0
2023-06-24 09:15:00,526,239.687805,131.0
2023-06-24 09:15:00,527,1357.0,1058.099976
2023-06-24 09:15:00,528,131.0,131.0
2023-06-24 09:15:00,529,0.0,0.0
2023-06-24 09:15:00,530,994.0,577.0
2023-06-24 09:15:00,533,0.0,0.0
2023-06-24 09:15:00,534,0.0,0.0
2023-06-24 09:15:00,535,0.0,0.0
2023-06-24 09:15:00,536,95.666664,33.5
2023-06-24 09:15:00,537,95.666664,33.5
2023-06-24 09:15:00,538,102.0,84.0
2023-06-24 09:15:00,539,0.0,0.0
2023-06-24 09:15:00,540,0.0,0.0
2023-06-24 09:15:00,541,0.0,0.0
2023-06-24 09:15:00,542,0.0,0.0
2023-06-24 09:15:00,544,0.0,0.0
2023-06-24 09:15:00,545,1012.0,795.0
2023-06-24 09:15:00,546,0.0,0.0
2023-06-24 09:15:00,547,0.0,0.0
2023-06-24 09:15:00,548,0.0,0.0
2023-06-24 09:15:00,549,244.99646,101.834167
2023-06-24 09:15:00,550,128.0,50.917084
2023-06-24 09:15:00,552,0.0,0.0
2023-06-24 09:15:00,553,0.0,0.0
2023-06-24 09:20:00,1,0.0,0.0
2023-06-24 09:20:00,2,43.0,20.001221
2023-06-24 09:20:00,3,0.0,0.0
2023-06-24 09:20:00,4,415.912476,364.991486
2023-06-24 09:20:00,5,0.0,0.0
2023-06-24 09:20:00,6,0.0,0.0
2023-06-24 09:20:00,7,0.0,0.0
2023-06-24 09:20:00,8,0.0,0.0
2023-06-24 09:20:00,9,441.563202,364.917023
2023-06-24 09:20:00,10,0.0,0.0
2023-06-24 09:20:00,11,0.0,0.0
2023-06-24 09:20:00,12,350.0,200.0
2023-06-24 09:20:00,15,427.671936,395.190308
2023-06-24 09:20:00,16,0.0,0.0
2023-06-24 09:20:00,17,0.0,0.0
2023-06-24 09:20:00,18,466.0,380.018097
2023-06-24 09:20:00,27,615.0,615.0
2023-06-24 09:20:00,28,612.0,612.0
2023-06-24 09:20:00,29,612.0,612.0
2023-06-24 09:20:00,33,0.0,0.0
2023-06-24 09:20:00,36,995.0,795.0
2023-06-24 09:20:00,37,990.0,795.0
2023-06-24 09:20:00,43,373.0,281.0
2023-06-24 09:20:00,46,506.0,445.72522
2023-06-24 09:20:00,47,440.452972,409.996735
2023-06-24 09:20:00,48,462.713654,409.897614
2023-06-24 09:20:00,49,0.0,0.0
2023-06-24 09:20:00,50,0.0,0.0
2023-06-24 09:20:00,51,405.013519,405.012726
2023-06-24 09:20:00,52,0.0,0.0
2023-06-24 09:20:00,53,0.0,0.0
2023-06-24 09:20:00,54,0.0,0.0
2023-06-24 09:20:00,55,0.0,0.0
2023-06-24 09:20:00,56,23.666262,0.0
2023-06-24 09:20:00,57,0.0,0.0
2023-06-24 09:20:00,58,0.0,0.0
2023-06-24 09:20:00,59,0.0,0.0
2023-06-24 09:20:00,60,0.0,0.0
2023-06-24 09:20:00,61,463.0,280.0
2023-06-24 09:20:00,62,0.0,0.0
2023-06-24 09:20:00,63,359.384949,281.031281
2023-06-24 09:20:00,64,0.0,0.0
2023-06-24 09:20:00,65,0.0,0.0
2023-06-24 09:20:00,66,432.189484,368.413361
2023-06-24 09:20:00,67,435.313751,381.480988
2023-06-24 09:20:00,68,0.0,0.0
2023-06-24 09:20:00,69,932.0,780.030273
2023-06-24 09:20:00,70,0.0,0.0
2023-06-24 09:20:00,71,0.0,0.0
2023-06-24 09:20:00,72,40.0,25.002136
2023-06-24 09:20:00,73,0.0,0.0
2023-06-24 09:20:00,74,0.0,0.0
2023-06-24 09:20:00,75,0.0,0.0
2023-06-24 09:20:00,76,0.0,0.0
2023-06-24 09:20:00,77,0.0,0.0
2023-06-24 09:20:00,78,0.0,0.0
2023-06-24 09:20:00,79,0.0,0.0
2023-06-24 09:20:00,80,0.0,0.0
2023-06-24 09:20:00,83,330.0,320.353729
2023-06-24 09:20:00,84,0.0,0.0
2023-06-24 09:20:00,85,0.0,0.0
2023-06-24 09:20:00,86,368.64975,320.0
2023-06-24 09:20:00,87,0.0,0.0
2023-06-24 09:20:00,88,380.027252,329.732513
2023-06-24 09:20:00,89,0.0,0.0
2023-06-24 09:20:00,90,400.089661,380.018097
2023-06-24 09:20:00,91,880.44342,750.0
2023-06-24 09:20:00,92,0.0,0.0
2023-06-24 09:20:00,95,0.0,0.0
2023-06-24 09:20:00,96,0.0,0.0
2023-06-24 09:20:00,97,0.0,0.0
2023-06-24 09:20:00,98,0.0,0.0
2023-06-24 09:20:00,99,0.0,0.0
2023-06-24 09:20:00,100,0.0,0.0
2023-06-24 09:20:00,101,0.0,0.0
2023-06-24 09:20:00,102,0.0,0.0
2023-06-24 09:20:00,103,0.0,0.0
2023-06-24 09:20:00,104,0.0,0.0
2023-06-24 09:20:00,105,0.0,0.0
2023-06-24 09:20:00,106,0.0,0.0
2023-06-24 09:20:00,107,0.0,0.0
2023-06-24 09:20:00,108,0.0,0.0
2023-06-24 09:20:00,112,0.0,0.0
2023-06-24 09:20:00,113,39.0,38.0
2023-06-24 09:20:00,114,10.0,10.0
2023-06-24 09:20:00,115,0.0,0.0
2023-06-24 09:20:00,116,906.540283,750.045654
2023-06-24 09:20:00,117,0.0,0.0
2023-06-24 09:20:00,118,0.0,0.0
2023-06-24 09:20:00,119,99.99939,60.000153
2023-06-24 09:20:00,120,100.0,60.000153
2023-06-24 09:20:00,126,8.0,8.0
2023-06-24 09:20:00,127,0.0,0.0
2023-06-24 09:20:00,128,996.0,750.0
2023-06-24 09:20:00,129,994.0,750.0
2023-06-24 09:20:00,130,0.0,0.0
2023-06-24 09:20:00,131,985.0,718.0
2023-06-24 09:20:00,132,946.0,758.0
2023-06-24 09:20:00,133,970.0,755.0
2023-06-24 09:20:00,134,0.0,0.0
2023-06-24 09:20:00,135,291.0,210.0
2023-06-24 09:20:00,136,158.5,109.996994
2023-06-24 09:20:00,137,158.5,109.996994
2023-06-24 09:20:00,138,183.0,121.0
2023-06-24 09:20:00,139,0.0,0.0
2023-06-24 09:20:00,140,0.0,0.0
2023-06-24 09:20:00,141,0.0,0.0
2023-06-24 09:20:00,142,166.0,88.0
2023-06-24 09:20:00,143,166.0,89.143059
2023-06-24 09:20:00,144,186.0,104.0
2023-06-24 09:20:00,145,165.0,88.436272
2023-06-24 09:20:00,146,165.0,88.436272
2023-06-24 09:20:00,147,178.0,104.0
2023-06-24 09:20:00,150,0.0,0.0
2023-06-24 09:20:00,151,0.0,0.0
2023-06-24 09:20:00,152,0.0,0.0
2023-06-24 09:20:00,153,0.0,0.0
2023-06-24 09:20:00,154,0.0,0.0
2023-06-24 09:20:00,155,0.0,0.0
2023-06-24 09:20:00,156,387.99704,350.0
2023-06-24 09:20:00,158,0.0,0.0
2023-06-24 09:20:00,159,0.0,0.0
2023-06-24 09:20:00,160,0.0,0.0
2023-06-24 09:20:00,161,0.0,0.0
2023-06-24 09:20:00,162,0.0,0.0
2023-06-24 09:20:00,166,0.0,0.0
2023-06-24 09:20:00,167,0.0,0.0
2023-06-24 09:20:00,168,0.0,0.0
2023-06-24 09:20:00,169,144.0,119.995728
2023-06-24 09:20:00,170,0.0,0.0
2023-06-24 09:20:00,171,83.5,59.997864
2023-06-24 09:20:00,172,142.0,115.997803
2023-06-24 09:20:00,173,0.0,0.0
2023-06-24 09:20:00,174,57.998901,57.998901
2023-06-24 09:20:00,175,0.0,0.0
2023-06-24 09:20:00,176,0.0,0.0
2023-06-24 09:20:00,177,0.0,0.0
2023-06-24 09:20:00,178,0.0,0.0
2023-06-24 09:20:00,179,0.0,0.0
2023-06-24 09:20:00,180,0.0,0.0
2023-06-24 09:20:00,181,0.0,0.0
2023-06-24 09:20:00,182,0.0,0.0
2023-06-24 09:20:00,183,0.0,0.0
2023-06-24 09:20:00,184,0.0,0.0
2023-06-24 09:20:00,185,0.0,0.0
2023-06-24 09:20:00,186,0.0,0.0
2023-06-24 09:20:00,187,0.0,0.0
2023-06-24 09:20:00,188,0.0,0.0
2023-06-24 09:20:00,189,0.0,0.0
2023-06-24 09:20:00,190,1000.0,795.0
2023-06-24 09:20:00,191,999.0,795.0
2023-06-24 09:20:00,193,0.0,0.0
2023-06-24 09:20:00,194,0.0,0.0
2023-06-24 09:20:00,195,0.0,0.0
2023-06-24 09:20:00,196,35.0,35.0
2023-06-24 09:20:00,197,0.0,0.0
2023-06-24 09:20:00,198,0.0,0.0
2023-06-24 09:20:00,200,0.0,0.0
2023-06-24 09:20:00,207,0.0,0.0
2023-06-24 09:20:00,208,0.0,0.0
2023-06-24 09:20:00,209,0.0,0.0
2023-06-24 09:20:00,210,0.0,0.0
2023-06-24 09:20:00,211,0.0,0.0
2023-06-24 09:20:00,212,0.0,0.0
2023-06-24 09:20:00,213,0.0,0.0
2023-06-24 09:20:00,214,0.0,0.0
2023-06-24 09:20:00,215,0.0,0.0
2023-06-24 09:20:00,216,0.0,0.0
2023-06-24 09:20:00,217,0.0,0.0
2023-06-24 09:20:00,218,0.0,0.0
2023-06-24 09:20:00,219,27.0,20.99826
2023-06-24 09:20:00,220,0.0,0.0
2023-06-24 09:20:00,231,0.0,0.0
2023-06-24 09:20:00,232,0.0,0.0
2023-06-24 09:20:00,233,0.0,0.0
2023-06-24 09:20:00,234,0.0,0.0
2023-06-24 09:20:00,237,0.0,0.0
2023-06-24 09:20:00,238,0.0,0.0
2023-06-24 09:20:00,240,280.0,200.0
2023-06-24 09:20:00,241,142.0,100.0
2023-06-24 09:20:00,242,0.0,0.0
2023-06-24 09:20:00,243,0.0,0.0
2023-06-24 09:20:00,244,0.0,0.0
2023-06-24 09:20:00,247,0.0,0.0
2023-06-24 09:20:00,248,0.0,0.0
2023-06-24 09:20:00,249,158.5,151.68985
2023-06-24 09:20:00,250,0.0,0.0
2023-06-24 09:20:00,251,158.5,151.68985
2023-06-24 09:20:00,252,180.0,174.219833
2023-06-24 09:20:00,253,2.362173,0.0
2023-06-24 09:20:00,254,0.0,0.0
2023-06-24 09:20:00,255,246.5,175.0
2023-06-24 09:20:00,256,246.5,175.0
2023-06-24 09:20:00,257,266.0,222.0
2023-06-24 09:20:00,258,249.5,172.002289
2023-06-24 09:20:00,259,249.5,172.002289
2023-06-24 09:20:00,260,243.0,212.0
2023-06-24 09:20:00,264,0.0,0.0
2023-06-24 09:20:00,265,10.0,5.000229
2023-06-24 09:20:00,266,0.0,0.0
2023-06-24 09:20:00,267,0.0,0.0
2023-06-24 09:20:00,268,269.982178,131.0
2023-06-24 09:20:00,269,269.982178,131.0
2023-06-24 09:20:00,270,0.0,0.0
2023-06-24 09:20:00,271,0.0,0.0
2023-06-24 09:20:00,272,0.0,0.0
2023-06-24 09:20:00,273,0.0,0.0
2023-06-24 09:20:00,274,0.0,0.0
2023-06-24 09:20:00,275,0.0,0.0
2023-06-24 09:20:00,276,0.0,0.0
2023-06-24 09:20:00,277,0.0,0.0
2023-06-24 09:20:00,278,0.0,0.0
2023-06-24 09:20:00,279,0.0,0.0
2023-06-24 09:20:00,280,0.0,0.0
2023-06-24 09:20:00,281,0.0,0.0
2023-06-24 09:20:00,282,0.0,0.0
2023-06-24 09:20:00,283,0.0,0.0
2023-06-24 09:20:00,284,0.0,0.0
2023-06-24 09:20:00,285,160.0,100.0
2023-06-24 09:20:00,286,76.0,50.0
2023-06-24 09:20:00,287,0.0,0.0
2023-06-24 09:20:00,288,0.0,0.0
2023-06-24 09:20:00,289,0.0,0.0
2023-06-24 09:20:00,290,0.0,0.0
2023-06-24 09:20:00,291,0.0,0.0
2023-06-24 09:20:00,292,0.0,0.0
2023-06-24 09:20:00,293,0.0,0.0
2023-06-24 09:20:00,294,0.0,0.0
2023-06-24 09:20:00,299,182.0,133.0
2023-06-24 09:20:00,300,182.0,133.0
2023-06-24 09:20:00,301,181.0,133.0
2023-06-24 09:20:00,302,0.0,0.0
2023-06-24 09:20:00,303,196.0,128.999451
2023-06-24 09:20:00,304,96.0,64.499725
2023-06-24 09:20:00,305,373.0,310.000916
2023-06-24 09:20:00,306,0.0,0.0
2023-06-24 09:20:00,307,0.0,0.0
2023-06-24 09:20:00,308,153.0,119.995728
2023-06-24 09:20:00,309,153.0,119.995728
2023-06-24 09:20:00,310,167.0,122.0
2023-06-24 09:20:00,311,37.054806,0.0
2023-06-24 09:20:00,312,37.459152,0.0
2023-06-24 09:20:00,313,0.0,0.0
2023-06-24 09:20:00,314,25.313261,0.0
2023-06-24 09:20:00,315,25.008068,0.0
2023-06-24 09:20:00,316,0.0,0.0
2023-06-24 09:20:00,317,152.5,117.0
2023-06-24 09:20:00,318,152.5,117.0
2023-06-24 09:20:00,319,175.0,122.0
2023-06-24 09:20:00,320,0.0,0.0
2023-06-24 09:20:00,321,0.0,0.0
2023-06-24 09:20:00,322,0.0,0.0
2023-06-24 09:20:00,323,165.5,122.0
2023-06-24 09:20:00,324,165.5,122.0
2023-06-24 09:20:00,325,176.0,136.0
2023-06-24 09:20:00,326,142.0,135.0
2023-06-24 09:20:00,327,142.0,135.0
2023-06-24 09:20:00,328,175.0,150.0
2023-06-24 09:20:00,329,0.0,0.0
2023-06-24 09:20:00,330,0.0,0.0
2023-06-24 09:20:00,331,815.968628,644.627686
2023-06-24 09:20:00,332,645.0,645.0
2023-06-24 09:20:00,333,0.0,0.0
2023-06-24 09:20:00,334,0.0,0.0
2023-06-24 09:20:00,335,0.0,0.0
2023-06-24 09:20:00,336,0.0,0.0
2023-06-24 09:20:00,337,0.0,0.0
2023-06-24 09:20:00,338,0.0,0.0
2023-06-24 09:20:00,339,0.0,0.0
2023-06-24 09:20:00,340,681.232239,681.231567
2023-06-24 09:20:00,341,0.0,0.0
2023-06-24 09:20:00,342,166.0,135.0
2023-06-24 09:20:00,343,0.0,0.0
2023-06-24 09:20:00,344,0.0,0.0
2023-06-24 09:20:00,345,0.0,0.0
2023-06-24 09:20:00,346,84.48056,80.068756
2023-06-24 09:20:00,347,0.0,0.0
2023-06-24 09:20:00,348,0.0,0.0
2023-06-24 09:20:00,349,0.0,0.0
2023-06-24 09:20:00,350,0.0,0.0
2023-06-24 09:20:00,351,0.0,0.0
2023-06-24 09:20:00,352,0.0,0.0
2023-06-24 09:20:00,353,0.0,0.0
2023-06-24 09:20:00,354,0.0,0.0
2023-06-24 09:20:00,355,0.0,0.0
2023-06-24 09:20:00,356,0.0,0.0
2023-06-24 09:20:00,357,0.0,0.0
2023-06-24 09:20:00,358,0.0,0.0
2023-06-24 09:20:00,359,10.000153,10.000153
2023-06-24 09:20:00,360,0.0,0.0
2023-06-24 09:20:00,361,0.0,0.0
2023-06-24 09:20:00,362,0.0,0.0
2023-06-24 09:20:00,363,0.0,0.0
2023-06-24 09:20:00,364,705.234863,665.0
2023-06-24 09:20:00,365,0.0,0.0
2023-06-24 09:20:00,366,486.117462,479.897339
2023-06-24 09:20:00,367,0.0,0.0
2023-06-24 09:20:00,368,0.0,0.0
2023-06-24 09:20:00,369,0.0,0.0
2023-06-24 09:20:00,370,0.0,0.0
2023-06-24 09:20:00,371,0.0,0.0
2023-06-24 09:20:00,372,0.0,0.0
2023-06-24 09:20:00,373,0.0,0.0
2023-06-24 09:20:00,374,0.0,0.0
2023-06-24 09:20:00,375,0.0,0.0
2023-06-24 09:20:00,376,45.508568,0.0
2023-06-24 09:20:00,377,0.0,0.0
2023-06-24 09:20:00,378,0.0,0.0
2023-06-24 09:20:00,379,0.0,0.0
2023-06-24 09:20:00,380,0.0,0.0
2023-06-24 09:20:00,381,0.0,0.0
2023-06-24 09:20:00,382,0.0,0.0
2023-06-24 09:20:00,383,163.5,129.972046
2023-06-24 09:20:00,384,94.0,64.986023
2023-06-24 09:20:00,385,271.0,188.018433
2023-06-24 09:20:00,386,271.0,188.354126
2023-06-24 09:20:00,387,274.0,204.0
2023-06-24 09:20:00,388,270.5,188.216797
2023-06-24 09:20:00,389,270.5,187.652222
2023-06-24 09:20:00,390,274.0,204.0
2023-06-24 09:20:00,419,0.0,0.0
2023-06-24 09:20:00,420,0.0,0.0
2023-06-24 09:20:00,421,0.0,0.0
2023-06-24 09:20:00,422,256.0,186.0
2023-06-24 09:20:00,423,256.0,186.0
2023-06-24 09:20:00,432,292.0,220.0
2023-06-24 09:20:00,433,387.420441,267.0
2023-06-24 09:20:00,434,270.5,189.016327
2023-06-24 09:20:00,435,270.5,189.016327
2023-06-24 09:20:00,436,273.0,189.016327
2023-06-24 09:20:00,437,273.0,189.016327
2023-06-24 09:20:00,438,274.0,206.0
2023-06-24 09:20:00,439,276.0,206.0
2023-06-24 09:20:00,440,160.0,120.0
2023-06-24 09:20:00,441,160.0,120.0
2023-06-24 09:20:00,442,173.0,120.0
2023-06-24 09:20:00,443,0.0,0.0
2023-06-24 09:20:00,444,0.0,0.0
2023-06-24 09:20:00,450,229.0,225.0
2023-06-24 09:20:00,451,114.0,114.0
2023-06-24 09:20:00,452,0.0,0.0
2023-06-24 09:20:00,453,0.0,0.0
2023-06-24 09:20:00,459,436.0,276.0
2023-06-24 09:20:00,467,0.0,0.0
2023-06-24 09:20:00,468,0.0,0.0
2023-06-24 09:20:00,469,0.0,0.0
2023-06-24 09:20:00,471,4.263264,0.0
2023-06-24 09:20:00,472,180.0,180.0
2023-06-24 09:20:00,473,90.0,90.0
2023-06-24 09:20:00,474,180.0,180.0
2023-06-24 09:20:00,475,90.0,90.0
2023-06-24 09:20:00,477,242.5,173.994461
2023-06-24 09:20:00,478,242.5,173.994461
2023-06-24 09:20:00,479,250.0,173.994461
2023-06-24 09:20:00,480,244.5,173.994461
2023-06-24 09:20:00,481,244.5,173.994461
2023-06-24 09:20:00,482,253.0,173.994461
2023-06-24 09:20:00,485,36.0,18.001099
2023-06-24 09:20:00,486,0.0,0.0
2023-06-24 09:20:00,487,0.0,0.0
2023-06-24 09:20:00,488,0.0,0.0
2023-06-24 09:20:00,489,999.0,795.0
2023-06-24 09:20:00,490,1000.0,795.0
2023-06-24 09:20:00,491,969.0,791.0
2023-06-24 09:20:00,492,968.0,786.0
2023-06-24 09:20:00,493,993.0,795.0
2023-06-24 09:20:00,494,991.0,795.0
2023-06-24 09:20:00,495,0.0,0.0
2023-06-24 09:20:00,496,0.0,0.0
2023-06-24 09:20:00,497,0.0,0.0
2023-06-24 09:20:00,498,0.0,0.0
2023-06-24 09:20:00,499,353.0,265.0
2023-06-24 09:20:00,501,286.0,167.006409
2023-06-24 09:20:00,502,167.0,167.0
2023-06-24 09:20:00,503,290.0,204.0
2023-06-24 09:20:00,507,0.0,0.0
2023-06-24 09:20:00,508,0.0,0.0
2023-06-24 09:20:00,511,0.0,0.0
2023-06-24 09:20:00,512,0.0,0.0
2023-06-24 09:20:00,513,331.0,150.0
2023-06-24 09:20:00,514,141.0,120.0
2023-06-24 09:20:00,516,0.0,0.0
2023-06-24 09:20:00,521,0.0,0.0
2023-06-24 09:20:00,522,939.0,753.064453
2023-06-24 09:20:00,523,0.0,0.0
2023-06-24 09:20:00,524,0.0,0.0
2023-06-24 09:20:00,525,0.0,0.0
2023-06-24 09:20:00,526,240.282898,131.0
2023-06-24 09:20:00,527,1357.0,1058.099976
2023-06-24 09:20:00,528,131.0,131.0
2023-06-24 09:20:00,529,0.0,0.0
2023-06-24 09:20:00,530,993.94104,772.48584
2023-06-24 09:20:00,533,0.0,0.0
2023-06-24 09:20:00,534,0.0,0.0
2023-06-24 09:20:00,535,0.0,0.0
2023-06-24 09:20:00,536,95.666664,33.5
2023-06-24 09:20:00,537,95.666664,33.5
2023-06-24 09:20:00,538,102.0,84.0
2023-06-24 09:20:00,539,0.0,0.0
2023-06-24 09:20:00,540,0.0,0.0
2023-06-24 09:20:00,541,1.065666,0.0
2023-06-24 09:20:00,542,0.0,0.0
2023-06-24 09:20:00,544,0.0,0.0
2023-06-24 09:20:00,545,1012.0,795.0
2023-06-24 09:20:00,546,0.0,0.0
2023-06-24 09:20:00,547,0.0,0.0
2023-06-24 09:20:00,548,0.0,0.0
2023-06-24 09:20:00,549,244.99646,101.834167
2023-06-24 09:20:00,550,128.0,50.917084
2023-06-24 09:20:00,552,0.0,0.0
2023-06-24 09:20:00,553,0.0,0.0
2023-06-24 09:25:00,1,0.0,0.0
2023-06-24 09:25:00,2,43.0,20.001221
2023-06-24 09:25:00,3,0.0,0.0
2023-06-24 09:25:00,4,417.481079,364.991486
2023-06-24 09:25:00,5,0.0,0.0
2023-06-24 09:25:00,6,0.0,0.0
2023-06-24 09:25:00,7,0.0,0.0
2023-06-24 09:25:00,8,0.0,0.0
2023-06-24 09:25:00,9,433.370087,364.917023
2023-06-24 09:25:00,10,0.0,0.0
2023-06-24 09:25:00,11,0.0,0.0
2023-06-24 09:25:00,12,350.0,200.0
2023-06-24 09:25:00,15,426.682556,395.373413
2023-06-24 09:25:00,16,0.0,0.0
2023-06-24 09:25:00,17,0.0,0.0
2023-06-24 09:25:00,18,466.0,380.018097
2023-06-24 09:25:00,27,615.0,615.0
2023-06-24 09:25:00,28,612.0,612.0
2023-06-24 09:25:00,29,612.0,612.0
2023-06-24 09:25:00,33,0.0,0.0
2023-06-24 09:25:00,36,995.0,795.0
2023-06-24 09:25:00,37,990.0,795.0
2023-06-24 09:25:00,43,373.0,281.0
2023-06-24 09:25:00,46,483.088043,445.009064
2023-06-24 09:25:00,47,454.727875,409.996735
2023-06-24 09:25:00,48,462.713654,409.897614
2023-06-24 09:25:00,49,0.0,0.0
2023-06-24 09:25:00,50,0.0,0.0
2023-06-24 09:25:00,51,405.012756,405.012726
2023-06-24 09:25:00,52,0.0,0.0
2023-06-24 09:25:00,53,0.0,0.0
2023-06-24 09:25:00,54,0.0,0.0
2023-06-24 09:25:00,55,0.0,0.0
2023-06-24 09:25:00,56,149.994644,139.990311
2023-06-24 09:25:00,57,0.0,0.0
2023-06-24 09:25:00,58,0.0,0.0
2023-06-24 09:25:00,59,0.0,0.0
2023-06-24 09:25:00,60,0.0,0.0
2023-06-24 09:25:00,61,463.0,280.0
2023-06-24 09:25:00,62,0.0,0.0
2023-06-24 09:25:00,63,353.415649,281.031281
2023-06-24 09:25:00,64,0.0,0.0
2023-06-24 09:25:00,65,0.0,0.0
2023-06-24 09:25:00,66,432.189484,368.413361
2023-06-24 09:25:00,67,435.313751,381.480988
2023-06-24 09:25:00,68,0.0,0.0
2023-06-24 09:25:00,69,932.0,780.201904
2023-06-24 09:25:00,70,0.0,0.0
2023-06-24 09:25:00,71,0.0,0.0
2023-06-24 09:25:00,72,40.0,25.002136
2023-06-24 09:25:00,73,0.0,0.0
2023-06-24 09:25:00,74,0.0,0.0
2023-06-24 09:25:00,75,0.0,0.0
2023-06-24 09:25:00,76,0.0,0.0
2023-06-24 09:25:00,77,0.0,0.0
2023-06-24 09:25:00,78,0.0,0.0
2023-06-24 09:25:00,79,0.0,0.0
2023-06-24 09:25:00,80,0.0,0.0
2023-06-24 09:25:00,83,330.0,320.353729
2023-06-24 09:25:00,84,0.0,0.0
2023-06-24 09:25:00,85,0.0,0.0
2023-06-24 09:25:00,86,366.043091,320.0
2023-06-24 09:25:00,87,0.0,0.0
2023-06-24 09:25:00,88,380.878815,329.732513
2023-06-24 09:25:00,89,0.0,0.0
2023-06-24 09:25:00,90,430.5755,380.018097
2023-06-24 09:25:00,91,892.668152,750.0
2023-06-24 09:25:00,92,0.0,0.0
2023-06-24 09:25:00,95,0.0,0.0
2023-06-24 09:25:00,96,0.0,0.0
2023-06-24 09:25:00,97,0.0,0.0
2023-06-24 09:25:00,98,0.0,0.0
2023-06-24 09:25:00,99,0.0,0.0
2023-06-24 09:25:00,100,0.0,0.0
2023-06-24 09:25:00,101,0.0,0.0
2023-06-24 09:25:00,102,0.0,0.0
2023-06-24 09:25:00,103,0.0,0.0
2023-06-24 09:25:00,104,0.0,0.0
2023-06-24 09:25:00,105,0.0,0.0
2023-06-24 09:25:00,106,0.0,0.0
2023-06-24 09:25:00,107,0.0,0.0
2023-06-24 09:25:00,108,0.0,0.0
2023-06-24 09:25:00,112,0.0,0.0
2023-06-24 09:25:00,113,39.0,38.0
2023-06-24 09:25:00,114,10.0,10.0
2023-06-24 09:25:00,115,0.0,0.0
2023-06-24 09:25:00,116,908.243774,750.045654
2023-06-24 09:25:00,117,0.0,0.0
2023-06-24 09:25:00,118,0.0,0.0
2023-06-24 09:25:00,119,99.99939,60.000153
2023-06-24 09:25:00,120,100.0,60.000153
2023-06-24 09:25:00,126,8.0,8.0
2023-06-24 09:25:00,127,0.0,0.0
2023-06-24 09:25:00,128,996.0,750.0
2023-06-24 09:25:00,129,994.0,750.0
2023-06-24 09:25:00,130,0.0,0.0
2023-06-24 09:25:00,131,985.0,718.0
2023-06-24 09:25:00,132,946.0,758.0
2023-06-24 09:25:00,133,970.0,755.0
2023-06-24 09:25:00,134,0.0,0.0
2023-06-24 09:25:00,135,291.0,210.0
2023-06-24 09:25:00,136,158.5,109.996994
2023-06-24 09:25:00,137,158.5,109.996994
2023-06-24 09:25:00,138,183.0,121.0
2023-06-24 09:25:00,139,0.0,0.0
2023-06-24 09:25:00,140,0.0,0.0
2023-06-24 09:25:00,141,0.0,0.0
2023-06-24 09:25:00,142,166.0,88.0
2023-06-24 09:25:00,143,166.0,88.907463
2023-06-24 09:25:00,144,186.0,104.0
2023-06-24 09:25:00,145,165.0,88.436272
2023-06-24 09:25:00,146,165.0,88.436272
2023-06-24 09:25:00,147,178.0,104.0
2023-06-24 09:25:00,150,0.0,0.0
2023-06-24 09:25:00,151,0.0,0.0
2023-06-24 09:25:00,152,0.0,0.0
2023-06-24 09:25:00,153,0.0,0.0
2023-06-24 09:25:00,154,0.0,0.0
2023-06-24 09:25:00,155,0.0,0.0
2023-06-24 09:25:00,156,387.99704,350.0
2023-06-24 09:25:00,158,0.0,0.0
2023-06-24 09:25:00,159,0.0,0.0
2023-06-24 09:25:00,160,0.0,0.0
2023-06-24 09:25:00,161,300.0,220.0
2023-06-24 09:25:00,162,0.0,0.0
2023-06-24 09:25:00,166,0.0,0.0
2023-06-24 09:25:00,167,0.0,0.0
2023-06-24 09:25:00,168,0.0,0.0
2023-06-24 09:25:00,169,144.0,119.995728
2023-06-24 09:25:00,170,0.0,0.0
2023-06-24 09:25:00,171,83.5,59.997864
2023-06-24 09:25:00,172,142.0,115.997803
2023-06-24 09:25:00,173,0.0,0.0
2023-06-24 09:25:00,174,57.998901,57.998901
2023-06-24 09:25:00,175,0.0,0.0
2023-06-24 09:25:00,176,0.0,0.0
2023-06-24 09:25:00,177,0.0,0.0
2023-06-24 09:25:00,178,0.0,0.0
2023-06-24 09:25:00,179,0.0,0.0
2023-06-24 09:25:00,180,0.0,0.0
2023-06-24 09:25:00,181,0.0,0.0
2023-06-24 09:25:00,182,0.0,0.0
2023-06-24 09:25:00,183,0.0,0.0
2023-06-24 09:25:00,184,0.0,0.0
2023-06-24 09:25:00,185,0.0,0.0
2023-06-24 09:25:00,186,0.0,0.0
2023-06-24 09:25:00,187,0.0,0.0
2023-06-24 09:25:00,188,0.0,0.0
2023-06-24 09:25:00,189,0.0,0.0
2023-06-24 09:25:00,190,1000.0,795.0
2023-06-24 09:25:00,191,999.0,795.0
2023-06-24 09:25:00,193,0.0,0.0
2023-06-24 09:25:00,194,0.0,0.0
2023-06-24 09:25:00,195,0.0,0.0
2023-06-24 09:25:00,196,35.0,35.0
2023-06-24 09:25:00,197,0.0,0.0
2023-06-24 09:25:00,198,0.0,0.0
2023-06-24 09:25:00,200,0.0,0.0
2023-06-24 09:25:00,207,0.0,0.0
2023-06-24 09:25:00,208,0.0,0.0
2023-06-24 09:25:00,209,0.0,0.0
2023-06-24 09:25:00,210,0.0,0.0
2023-06-24 09:25:00,211,0.0,0.0
2023-06-24 09:25:00,212,0.0,0.0
2023-06-24 09:25:00,213,0.0,0.0
2023-06-24 09:25:00,214,0.0,0.0
2023-06-24 09:25:00,215,0.0,0.0
2023-06-24 09:25:00,216,0.0,0.0
2023-06-24 09:25:00,217,0.0,0.0
2023-06-24 09:25:00,218,0.0,0.0
2023-06-24 09:25:00,219,27.0,20.99826
2023-06-24 09:25:00,220,0.0,0.0
2023-06-24 09:25:00,231,0.0,0.0
2023-06-24 09:25:00,232,0.0,0.0
2023-06-24 09:25:00,233,0.0,0.0
2023-06-24 09:25:00,234,0.0,0.0
2023-06-24 09:25:00,237,0.0,0.0
2023-06-24 09:25:00,238,0.0,0.0
2023-06-24 09:25:00,240,280.0,200.0
2023-06-24 09:25:00,241,142.0,100.0
2023-06-24 09:25:00,242,0.0,0.0
2023-06-24 09:25:00,243,0.0,0.0
2023-06-24 09:25:00,244,0.0,0.0
2023-06-24 09:25:00,247,0.0,0.0
2023-06-24 09:25:00,248,0.0,0.0
2023-06-24 09:25:00,249,158.5,158.5
2023-06-24 09:25:00,250,0.0,0.0
2023-06-24 09:25:00,251,158.5,158.5
2023-06-24 09:25:00,252,180.0,180.0
2023-06-24 09:25:00,253,8.168651,0.0
2023-06-24 09:25:00,254,0.0,0.0
2023-06-24 09:25:00,255,246.5,175.0
2023-06-24 09:25:00,256,246.5,175.0
2023-06-24 09:25:00,257,266.0,222.0
2023-06-24 09:25:00,258,249.5,172.002289
2023-06-24 09:25:00,259,249.5,172.002289
2023-06-24 09:25:00,260,243.0,212.0
2023-06-24 09:25:00,264,0.0,0.0
2023-06-24 09:25:00,265,10.0,5.000229
2023-06-24 09:25:00,266,0.0,0.0
2023-06-24 09:25:00,267,0.0,0.0
2023-06-24 09:25:00,268,269.982178,131.0
2023-06-24 09:25:00,269,269.982178,131.0
2023-06-24 09:25:00,270,265.0,131.0
2023-06-24 09:25:00,271,0.0,0.0
2023-06-24 09:25:00,272,0.0,0.0
2023-06-24 09:25:00,273,0.0,0.0
2023-06-24 09:25:00,274,0.0,0.0
2023-06-24 09:25:00,275,0.0,0.0
2023-06-24 09:25:00,276,0.0,0.0
2023-06-24 09:25:00,277,0.0,0.0
2023-06-24 09:25:00,278,0.0,0.0
2023-06-24 09:25:00,279,0.0,0.0
2023-06-24 09:25:00,280,0.0,0.0
2023-06-24 09:25:00,281,0.0,0.0
2023-06-24 09:25:00,282,0.0,0.0
2023-06-24 09:25:00,283,0.0,0.0
2023-06-24 09:25:00,284,0.0,0.0
2023-06-24 09:25:00,285,160.0,100.0
2023-06-24 09:25:00,286,76.0,50.0
2023-06-24 09:25:00,287,0.0,0.0
2023-06-24 09:25:00,288,0.0,0.0
2023-06-24 09:25:00,289,0.0,0.0
2023-06-24 09:25:00,290,0.0,0.0
2023-06-24 09:25:00,291,0.0,0.0
2023-06-24 09:25:00,292,0.0,0.0
2023-06-24 09:25:00,293,0.0,0.0
2023-06-24 09:25:00,294,0.0,0.0
2023-06-24 09:25:00,299,182.0,133.0
2023-06-24 09:25:00,300,182.0,133.0
2023-06-24 09:25:00,301,181.0,133.0
2023-06-24 09:25:00,302,0.0,0.0
2023-06-24 09:25:00,303,196.0,128.999451
2023-06-24 09:25:00,304,96.0,64.499725
2023-06-24 09:25:00,305,373.0,310.000916
2023-06-24 09:25:00,306,0.0,0.0
2023-06-24 09:25:00,307,0.0,0.0
2023-06-24 09:25:00,308,153.0,119.995728
2023-06-24 09:25:00,309,153.0,119.995728
2023-06-24 09:25:00,310,167.0,122.0
2023-06-24 09:25:00,311,37.462269,0.0
2023-06-24 09:25:00,312,38.095459,0.0
2023-06-24 09:25:00,313,0.0,0.0
2023-06-24 09:25:00,314,156.5,117.0
2023-06-24 09:25:00,315,156.5,117.0
2023-06-24 09:25:00,316,0.0,0.0
2023-06-24 09:25:00,317,152.5,117.0
2023-06-24 09:25:00,318,152.5,117.0
2023-06-24 09:25:00,319,175.0,122.0
2023-06-24 09:25:00,320,0.0,0.0
2023-06-24 09:25:00,321,0.0,0.0
2023-06-24 09:25:00,322,0.0,0.0
2023-06-24 09:25:00,323,165.5,122.0
2023-06-24 09:25:00,324,165.5,122.0
2023-06-24 09:25:00,325,176.0,136.0
2023-06-24 09:25:00,326,142.0,135.0
2023-06-24 09:25:00,327,142.0,135.0
2023-06-24 09:25:00,328,175.0,150.0
2023-06-24 09:25:00,329,0.0,0.0
2023-06-24 09:25:00,330,0.0,0.0
2023-06-24 09:25:00,331,815.968628,644.627686
2023-06-24 09:25:00,332,645.0,645.0
2023-06-24 09:25:00,333,0.0,0.0
2023-06-24 09:25:00,334,0.0,0.0
2023-06-24 09:25:00,335,0.0,0.0
2023-06-24 09:25:00,336,0.0,0.0
2023-06-24 09:25:00,337,0.0,0.0
2023-06-24 09:25:00,338,0.0,0.0
2023-06-24 09:25:00,339,0.0,0.0
2023-06-24 09:25:00,340,818.0,681.812378
2023-06-24 09:25:00,341,0.0,0.0
2023-06-24 09:25:00,342,166.0,135.0
2023-06-24 09:25:00,343,0.0,0.0
2023-06-24 09:25:00,344,0.0,0.0
2023-06-24 09:25:00,345,0.0,0.0
2023-06-24 09:25:00,346,85.281677,80.068756
2023-06-24 09:25:00,347,0.0,0.0
2023-06-24 09:25:00,348,0.0,0.0
2023-06-24 09:25:00,349,0.0,0.0
2023-06-24 09:25:00,350,0.0,0.0
2023-06-24 09:25:00,351,0.0,0.0
2023-06-24 09:25:00,352,0.0,0.0
2023-06-24 09:25:00,353,0.0,0.0
2023-06-24 09:25:00,354,0.0,0.0
2023-06-24 09:25:00,355,0.0,0.0
2023-06-24 09:25:00,356,0.0,0.0
2023-06-24 09:25:00,357,0.0,0.0
2023-06-24 09:25:00,358,0.0,0.0
2023-06-24 09:25:00,359,10.000153,10.000153
2023-06-24 09:25:00,360,0.0,0.0
2023-06-24 09:25:00,361,0.0,0.0
2023-06-24 09:25:00,362,0.0,0.0
2023-06-24 09:25:00,363,0.0,0.0
2023-06-24 09:25:00,364,705.234863,665.0
2023-06-24 09:25:00,365,0.0,0.0
2023-06-24 09:25:00,366,479.897522,479.897339
2023-06-24 09:25:00,367,0.0,0.0
2023-06-24 09:25:00,368,0.0,0.0
2023-06-24 09:25:00,369,0.0,0.0
2023-06-24 09:25:00,370,0.0,0.0
2023-06-24 09:25:00,371,0.0,0.0
2023-06-24 09:25:00,372,0.0,0.0
2023-06-24 09:25:00,373,0.0,0.0
2023-06-24 09:25:00,374,0.0,0.0
2023-06-24 09:25:00,375,0.0,0.0
2023-06-24 09:25:00,376,160.0,116.662704
2023-06-24 09:25:00,377,29.210302,0.0
2023-06-24 09:25:00,378,0.0,0.0
2023-06-24 09:25:00,379,0.0,0.0
2023-06-24 09:25:00,380,0.0,0.0
2023-06-24 09:25:00,381,0.0,0.0
2023-06-24 09:25:00,382,0.0,0.0
2023-06-24 09:25:00,383,163.5,129.972046
2023-06-24 09:25:00,384,94.0,64.986023
2023-06-24 09:25:00,385,271.0,188.018433
2023-06-24 09:25:00,386,271.0,188.705139
2023-06-24 09:25:00,387,274.0,204.0
2023-06-24 09:25:00,388,270.5,188.216797
2023-06-24 09:25:00,389,270.5,187.652222
2023-06-24 09:25:00,390,274.0,204.0
2023-06-24 09:25:00,419,0.0,0.0
2023-06-24 09:25:00,420,0.0,0.0
2023-06-24 09:25:00,421,0.0,0.0
2023-06-24 09:25:00,422,256.0,186.0
2023-06-24 09:25:00,423,256.0,186.0
2023-06-24 09:25:00,432,292.0,220.0
2023-06-24 09:25:00,433,385.735504,267.0
2023-06-24 09:25:00,434,270.5,189.016327
2023-06-24 09:25:00,435,270.5,189.016327
2023-06-24 09:25:00,436,273.0,189.016327
2023-06-24 09:25:00,437,273.0,189.016327
2023-06-24 09:25:00,438,274.0,206.0
2023-06-24 09:25:00,439,276.0,206.0
2023-06-24 09:25:00,440,160.0,120.0
2023-06-24 09:25:00,441,160.0,120.0
2023-06-24 09:25:00,442,173.0,120.0
2023-06-24 09:25:00,443,0.0,0.0
2023-06-24 09:25:00,444,0.0,0.0
2023-06-24 09:25:00,450,229.0,225.0
2023-06-24 09:25:00,451,114.0,114.0
2023-06-24 09:25:00,452,0.0,0.0
2023-06-24 09:25:00,453,0.0,0.0
2023-06-24 09:25:00,459,436.0,276.0
2023-06-24 09:25:00,467,0.0,0.0
2023-06-24 09:25:00,468,0.0,0.0
2023-06-24 09:25:00,469,0.0,0.0
2023-06-24 09:25:00,471,4.397499,0.0
2023-06-24 09:25:00,472,180.0,180.0
2023-06-24 09:25:00,473,90.0,90.0
2023-06-24 09:25:00,474,238.0,180.0
2023-06-24 09:25:00,475,116.0,90.0
2023-06-24 09:25:00,477,242.5,173.994461
2023-06-24 09:25:00,478,242.5,173.994461
2023-06-24 09:25:00,479,250.0,173.994461
2023-06-24 09:25:00,480,244.5,173.994461
2023-06-24 09:25:00,481,244.5,173.994461
2023-06-24 09:25:00,482,253.0,173.994461
2023-06-24 09:25:00,485,36.0,18.001099
2023-06-24 09:25:00,486,0.0,0.0
2023-06-24 09:25:00,487,0.0,0.0
2023-06-24 09:25:00,488,0.0,0.0
2023-06-24 09:25:00,489,999.0,795.0
2023-06-24 09:25:00,490,1000.0,795.0
2023-06-24 09:25:00,491,969.0,791.0
2023-06-24 09:25:00,492,968.0,786.0
2023-06-24 09:25:00,493,993.0,795.0
2023-06-24 09:25:00,494,991.0,795.0
2023-06-24 09:25:00,495,0.0,0.0
2023-06-24 09:25:00,496,0.0,0.0
2023-06-24 09:25:00,497,0.0,0.0
2023-06-24 09:25:00,498,0.0,0.0
2023-06-24 09:25:00,499,353.0,265.0
2023-06-24 09:25:00,501,286.0,167.006409
2023-06-24 09:25:00,502,171.29126,171.29126
2023-06-24 09:25:00,503,290.0,204.0
2023-06-24 09:25:00,507,0.0,0.0
2023-06-24 09:25:00,508,0.0,0.0
2023-06-24 09:25:00,511,0.0,0.0
2023-06-24 09:25:00,512,0.0,0.0
2023-06-24 09:25:00,513,331.0,150.0
2023-06-24 09:25:00,514,141.0,120.0
2023-06-24 09:25:00,516,0.0,0.0
2023-06-24 09:25:00,521,0.0,0.0
2023-06-24 09:25:00,522,939.0,751.774231
2023-06-24 09:25:00,523,0.0,0.0
2023-06-24 09:25:00,524,0.0,0.0
2023-06-24 09:25:00,525,0.0,0.0
2023-06-24 09:25:00,526,239.825134,131.0
2023-06-24 09:25:00,527,1357.0,1058.099976
2023-06-24 09:25:00,528,131.0,131.0
2023-06-24 09:25:00,529,0.0,0.0
2023-06-24 09:25:00,530,948.279175,755.727234
2023-06-24 09:25:00,533,0.0,0.0
2023-06-24 09:25:00,534,0.0,0.0
2023-06-24 09:25:00,535,0.0,0.0
2023-06-24 09:25:00,536,95.666664,33.5
2023-06-24 09:25:00,537,95.666664,33.5
2023-06-24 09:25:00,538,102.0,84.0
2023-06-24 09:25:00,539,0.0,0.0
2023-06-24 09:25:00,540,0.0,0.0
2023-06-24 09:25:00,541,0.0,0.0
2023-06-24 09:25:00,542,0.0,0.0
2023-06-24 09:25:00,544,0.0,0.0
2023-06-24 09:25:00,545,1012.0,795.0
2023-06-24 09:25:00,546,0.0,0.0
2023-06-24 09:25:00,547,0.0,0.0
2023-06-24 09:25:00,548,0.0,0.0
2023-06-24 09:25:00,549,244.99646,101.834167
2023-06-24 09:25:00,550,128.0,50.917084
2023-06-24 09:25:00,552,0.0,0.0
2023-06-24 09:25:00,553,0.0,0.0
2023-06-24 09:30:00,1,0.0,0.0
2023-06-24 09:30:00,2,43.0,20.001221
2023-06-24 09:30:00,3,0.0,0.0
2023-06-24 09:30:00,4,392.226135,364.991486
2023-06-24 09:30:00,5,0.0,0.0
2023-06-24 09:30:00,6,0.0,0.0
2023-06-24 09:30:00,7,0.0,0.0
2023-06-24 09:30:00,8,0.0,0.0
2023-06-24 09:30:00,9,426.551392,364.917023
2023-06-24 09:30:00,10,0.0,0.0
2023-06-24 09:30:00,11,0.0,0.0
2023-06-24 09:30:00,12,350.0,200.0
2023-06-24 09:30:00,15,418.928558,395.190308
2023-06-24 09:30:00,16,0.0,0.0
2023-06-24 09:30:00,17,0.0,0.0
2023-06-24 09:30:00,18,466.0,380.018097
2023-06-24 09:30:00,27,615.0,615.0
2023-06-24 09:30:00,28,612.0,612.0
2023-06-24 09:30:00,29,612.0,612.0
2023-06-24 09:30:00,33,0.0,0.0
2023-06-24 09:30:00,36,995.0,795.0
2023-06-24 09:30:00,37,990.0,795.0
2023-06-24 09:30:00,43,373.0,281.0
2023-06-24 09:30:00,46,445.009247,445.009064
2023-06-24 09:30:00,47,459.431702,409.996735
2023-06-24 09:30:00,48,462.713654,409.897614
2023-06-24 09:30:00,49,0.0,0.0
2023-06-24 09:30:00,50,0.0,0.0
2023-06-24 09:30:00,51,440.0271,405.012726
2023-06-24 09:30:00,52,0.0,0.0
2023-06-24 09:30:00,53,0.0,0.0
2023-06-24 09:30:00,54,0.0,0.0
2023-06-24 09:30:00,55,0.0,0.0
2023-06-24 09:30:00,56,149.994644,139.990311
2023-06-24 09:30:00,57,0.0,0.0
2023-06-24 09:30:00,58,0.0,0.0
2023-06-24 09:30:00,59,0.0,0.0
2023-06-24 09:30:00,60,0.0,0.0
2023-06-24 09:30:00,61,463.0,280.0
2023-06-24 09:30:00,62,0.0,0.0
2023-06-24 09:30:00,63,342.649628,281.031281
2023-06-24 09:30:00,64,0.0,0.0
2023-06-24 09:30:00,65,0.0,0.0
2023-06-24 09:30:00,66,432.139801,368.413361
2023-06-24 09:30:00,67,435.313751,381.480988
2023-06-24 09:30:00,68,0.0,0.0
2023-06-24 09:30:00,69,932.0,780.201904
2023-06-24 09:30:00,70,0.0,0.0
2023-06-24 09:30:00,71,0.0,0.0
2023-06-24 09:30:00,72,40.0,25.002136
2023-06-24 09:30:00,73,0.0,0.0
2023-06-24 09:30:00,74,0.0,0.0
2023-06-24 09:30:00,75,0.0,0.0
2023-06-24 09:30:00,76,0.0,0.0
2023-06-24 09:30:00,77,0.0,0.0
2023-06-24 09:30:00,78,0.0,0.0
2023-06-24 09:30:00,79,0.0,0.0
2023-06-24 09:30:00,80,0.0,0.0
2023-06-24 09:30:00,83,330.0,320.353729
2023-06-24 09:30:00,84,0.0,0.0
2023-06-24 09:30:00,85,0.0,0.0
2023-06-24 09:30:00,86,361.189728,320.0
2023-06-24 09:30:00,87,0.0,0.0
2023-06-24 09:30:00,88,383.510437,329.757294
2023-06-24 09:30:00,89,0.0,0.0
2023-06-24 09:30:00,90,414.142853,380.018097
2023-06-24 09:30:00,91,897.454834,750.0
2023-06-24 09:30:00,92,0.0,0.0
2023-06-24 09:30:00,95,0.0,0.0
2023-06-24 09:30:00,96,0.0,0.0
2023-06-24 09:30:00,97,0.0,0.0
2023-06-24 09:30:00,98,0.0,0.0
2023-06-24 09:30:00,99,0.0,0.0
2023-06-24 09:30:00,100,0.0,0.0
2023-06-24 09:30:00,101,0.0,0.0
2023-06-24 09:30:00,102,0.0,0.0
2023-06-24 09:30:00,103,0.0,0.0
2023-06-24 09:30:00,104,0.0,0.0
2023-06-24 09:30:00,105,0.0,0.0
2023-06-24 09:30:00,106,0.0,0.0
2023-06-24 09:30:00,107,0.0,0.0
2023-06-24 09:30:00,108,0.0,0.0
2023-06-24 09:30:00,112,0.0,0.0
2023-06-24 09:30:00,113,39.0,38.0
2023-06-24 09:30:00,114,10.0,10.0
2023-06-24 09:30:00,115,0.0,0.0
2023-06-24 09:30:00,116,904.741821,750.045654
2023-06-24 09:30:00,117,0.0,0.0
2023-06-24 09:30:00,118,0.0,0.0
2023-06-24 09:30:00,119,99.99939,60.000153
2023-06-24 09:30:00,120,100.0,60.000153
2023-06-24 09:30:00,126,8.0,8.0
2023-06-24 09:30:00,127,0.0,0.0
2023-06-24 09:30:00,128,996.0,750.0
2023-06-24 09:30:00,129,994.0,750.0
2023-06-24 09:30:00,130,0.0,0.0
2023-06-24 09:30:00,131,985.0,718.0
2023-06-24 09:30:00,132,946.0,758.0
2023-06-24 09:30:00,133,970.0,755.0
2023-06-24 09:30:00,134,0.0,0.0
2023-06-24 09:30:00,135,289.725403,210.0
2023-06-24 09:30:00,136,158.5,109.996994
2023-06-24 09:30:00,137,158.5,109.996994
2023-06-24 09:30:00,138,183.0,121.0
2023-06-24 09:30:00,139,0.0,0.0
2023-06-24 09:30:00,140,0.0,0.0
2023-06-24 09:30:00,141,0.0,0.0
2023-06-24 09:30:00,142,166.0,88.0
2023-06-24 09:30:00,143,166.0,89.143059
2023-06-24 09:30:00,144,186.0,104.0
2023-06-24 09:30:00,145,165.0,88.436272
2023-06-24 09:30:00,146,165.0,88.436272
2023-06-24 09:30:00,147,178.0,104.0
2023-06-24 09:30:00,150,0.0,0.0
2023-06-24 09:30:00,151,0.0,0.0
2023-06-24 09:30:00,152,0.0,0.0
2023-06-24 09:30:00,153,0.0,0.0
2023-06-24 09:30:00,154,0.0,0.0
2023-06-24 09:30:00,155,0.0,0.0
2023-06-24 09:30:00,156,387.99704,350.0
2023-06-24 09:30:00,158,0.0,0.0
2023-06-24 09:30:00,159,0.0,0.0
2023-06-24 09:30:00,160,0.0,0.0
2023-06-24 09:30:00,161,300.0,220.0
2023-06-24 09:30:00,162,0.0,0.0
2023-06-24 09:30:00,166,0.0,0.0
2023-06-24 09:30:00,167,0.0,0.0
2023-06-24 09:30:00,168,0.0,0.0
2023-06-24 09:30:00,169,144.0,119.995728
2023-06-24 09:30:00,170,0.0,0.0
2023-06-24 09:30:00,171,83.5,59.997864
2023-06-24 09:30:00,172,142.0,115.997803
2023-06-24 09:30:00,173,0.0,0.0
2023-06-24 09:30:00,174,57.998901,57.998901
2023-06-24 09:30:00,175,0.0,0.0
2023-06-24 09:30:00,176,0.0,0.0
2023-06-24 09:30:00,177,0.0,0.0
2023-06-24 09:30:00,178,0.0,0.0
2023-06-24 09:30:00,179,0.0,0.0
2023-06-24 09:30:00,180,0.0,0.0
2023-06-24 09:30:00,181,0.0,0.0
2023-06-24 09:30:00,182,0.0,0.0
2023-06-24 09:30:00,183,0.0,0.0
2023-06-24 09:30:00,184,0.0,0.0
2023-06-24 09:30:00,185,0.0,0.0
2023-06-24 09:30:00,186,0.0,0.0
2023-06-24 09:30:00,187,0.0,0.0
2023-06-24 09:30:00,188,0.0,0.0
2023-06-24 09:30:00,189,0.0,0.0
2023-06-24 09:30:00,190,1000.0,795.0
2023-06-24 09:30:00,191,999.0,795.0
2023-06-24 09:30:00,193,0.0,0.0
2023-06-24 09:30:00,194,0.0,0.0
2023-06-24 09:30:00,195,0.0,0.0
2023-06-24 09:30:00,196,35.0,35.0
2023-06-24 09:30:00,197,0.0,0.0
2023-06-24 09:30:00,198,0.0,0.0
2023-06-24 09:30:00,200,0.0,0.0
2023-06-24 09:30:00,207,0.0,0.0
2023-06-24 09:30:00,208,0.0,0.0
2023-06-24 09:30:00,209,0.0,0.0
2023-06-24 09:30:00,210,0.0,0.0
2023-06-24 09:30:00,211,0.0,0.0
2023-06-24 09:30:00,212,0.0,0.0
2023-06-24 09:30:00,213,0.0,0.0
2023-06-24 09:30:00,214,0.0,0.0
2023-06-24 09:30:00,215,0.0,0.0
2023-06-24 09:30:00,216,0.0,0.0
2023-06-24 09:30:00,217,0.0,0.0
2023-06-24 09:30:00,218,0.0,0.0
2023-06-24 09:30:00,219,27.0,20.99826
2023-06-24 09:30:00,220,0.0,0.0
2023-06-24 09:30:00,231,0.0,0.0
2023-06-24 09:30:00,232,0.0,0.0
2023-06-24 09:30:00,233,0.0,0.0
2023-06-24 09:30:00,234,0.0,0.0
2023-06-24 09:30:00,237,0.0,0.0
2023-06-24 09:30:00,238,0.0,0.0
2023-06-24 09:30:00,240,280.0,258.005188
2023-06-24 09:30:00,241,142.0,130.452728
2023-06-24 09:30:00,242,0.0,0.0
2023-06-24 09:30:00,243,0.0,0.0
2023-06-24 09:30:00,244,0.0,0.0
2023-06-24 09:30:00,247,0.0,0.0
2023-06-24 09:30:00,248,0.0,0.0
2023-06-24 09:30:00,249,158.5,158.5
2023-06-24 09:30:00,250,0.0,0.0
2023-06-24 09:30:00,251,158.5,158.5
2023-06-24 09:30:00,252,180.0,180.0
2023-06-24 09:30:00,253,14.403003,0.0
2023-06-24 09:30:00,254,0.0,0.0
2023-06-24 09:30:00,255,246.5,175.0
2023-06-24 09:30:00,256,246.5,175.0
2023-06-24 09:30:00,257,266.0,222.0
2023-06-24 09:30:00,258,249.5,172.002289
2023-06-24 09:30:00,259,249.5,172.002289
2023-06-24 09:30:00,260,243.0,212.0
2023-06-24 09:30:00,264,0.0,0.0
2023-06-24 09:30:00,265,10.0,5.000229
2023-06-24 09:30:00,266,0.0,0.0
2023-06-24 09:30:00,267,0.0,0.0
2023-06-24 09:30:00,268,269.982178,131.0
2023-06-24 09:30:00,269,269.982178,131.0
2023-06-24 09:30:00,270,265.0,131.0
2023-06-24 09:30:00,271,0.0,0.0
2023-06-24 09:30:00,272,0.0,0.0
2023-06-24 09:30:00,273,0.0,0.0
2023-06-24 09:30:00,274,0.0,0.0
2023-06-24 09:30:00,275,0.0,0.0
2023-06-24 09:30:00,276,0.0,0.0
2023-06-24 09:30:00,277,0.0,0.0
2023-06-24 09:30:00,278,0.0,0.0
2023-06-24 09:30:00,279,0.0,0.0
2023-06-24 09:30:00,280,0.0,0.0
2023-06-24 09:30:00,281,0.0,0.0
2023-06-24 09:30:00,282,0.0,0.0
2023-06-24 09:30:00,283,0.0,0.0
2023-06-24 09:30:00,284,0.0,0.0
2023-06-24 09:30:00,285,160.0,100.0
2023-06-24 09:30:00,286,76.0,50.0
2023-06-24 09:30:00,287,0.0,0.0
2023-06-24 09:30:00,288,0.0,0.0
2023-06-24 09:30:00,289,0.0,0.0
2023-06-24 09:30:00,290,0.0,0.0
2023-06-24 09:30:00,291,0.0,0.0
2023-06-24 09:30:00,292,0.0,0.0
2023-06-24 09:30:00,293,0.0,0.0
2023-06-24 09:30:00,294,0.0,0.0
2023-06-24 09:30:00,299,182.0,133.0
2023-06-24 09:30:00,300,182.0,133.0
2023-06-24 09:30:00,301,181.0,133.0
2023-06-24 09:30:00,302,0.0,0.0
2023-06-24 09:30:00,303,196.0,128.999451
2023-06-24 09:30:00,304,96.0,64.499725
2023-06-24 09:30:00,305,373.0,310.000916
2023-06-24 09:30:00,306,0.0,0.0
2023-06-24 09:30:00,307,0.0,0.0
2023-06-24 09:30:00,308,153.0,119.995728
2023-06-24 09:30:00,309,153.0,119.995728
2023-06-24 09:30:00,310,167.0,122.0
2023-06-24 09:30:00,311,37.034851,0.0
2023-06-24 09:30:00,312,36.996677,0.0
2023-06-24 09:30:00,313,15.84759,0.0
2023-06-24 09:30:00,314,156.5,117.0
2023-06-24 09:30:00,315,156.5,117.0
2023-06-24 09:30:00,316,0.0,0.0
2023-06-24 09:30:00,317,152.5,117.0
2023-06-24 09:30:00,318,152.5,117.0
2023-06-24 09:30:00,319,175.0,122.0
2023-06-24 09:30:00,320,0.0,0.0
2023-06-24 09:30:00,321,0.0,0.0
2023-06-24 09:30:00,322,0.0,0.0
2023-06-24 09:30:00,323,165.5,122.0
2023-06-24 09:30:00,324,165.5,122.0
2023-06-24 09:30:00,325,176.0,136.0
2023-06-24 09:30:00,326,142.0,135.0
2023-06-24 09:30:00,327,142.0,135.0
2023-06-24 09:30:00,328,175.0,150.0
2023-06-24 09:30:00,329,0.0,0.0
2023-06-24 09:30:00,330,0.0,0.0
2023-06-24 09:30:00,331,815.429138,644.627686
2023-06-24 09:30:00,332,645.0,645.0
2023-06-24 09:30:00,333,0.0,0.0
2023-06-24 09:30:00,334,0.0,0.0
2023-06-24 09:30:00,335,0.0,0.0
2023-06-24 09:30:00,336,0.0,0.0
2023-06-24 09:30:00,337,0.0,0.0
2023-06-24 09:30:00,338,0.0,0.0
2023-06-24 09:30:00,339,0.0,0.0
2023-06-24 09:30:00,340,681.854553,681.853882
2023-06-24 09:30:00,341,0.0,0.0
2023-06-24 09:30:00,342,166.0,135.0
2023-06-24 09:30:00,343,0.0,0.0
2023-06-24 09:30:00,344,0.0,0.0
2023-06-24 09:30:00,345,0.0,0.0
2023-06-24 09:30:00,346,85.327454,80.068756
2023-06-24 09:30:00,347,0.0,0.0
2023-06-24 09:30:00,348,0.0,0.0
2023-06-24 09:30:00,349,0.0,0.0
2023-06-24 09:30:00,350,0.0,0.0
2023-06-24 09:30:00,351,0.0,0.0
2023-06-24 09:30:00,352,0.0,0.0
2023-06-24 09:30:00,353,0.0,0.0
2023-06-24 09:30:00,354,0.0,0.0
2023-06-24 09:30:00,355,0.0,0.0
2023-06-24 09:30:00,356,0.0,0.0
2023-06-24 09:30:00,357,0.0,0.0
2023-06-24 09:30:00,358,0.0,0.0
2023-06-24 09:30:00,359,10.000153,10.000153
2023-06-24 09:30:00,360,0.0,0.0
2023-06-24 09:30:00,361,0.0,0.0
2023-06-24 09:30:00,362,0.0,0.0
2023-06-24 09:30:00,363,0.0,0.0
2023-06-24 09:30:00,364,705.234863,665.0
2023-06-24 09:30:00,365,0.0,0.0
2023-06-24 09:30:00,366,548.0,479.897339
2023-06-24 09:30:00,367,0.0,0.0
2023-06-24 09:30:00,368,0.0,0.0
2023-06-24 09:30:00,369,0.0,0.0
2023-06-24 09:30:00,370,0.0,0.0
2023-06-24 09:30:00,371,0.0,0.0
2023-06-24 09:30:00,372,0.0,0.0
2023-06-24 09:30:00,373,0.0,0.0
2023-06-24 09:30:00,374,0.0,0.0
2023-06-24 09:30:00,375,0.0,0.0
2023-06-24 09:30:00,376,160.0,116.662704
2023-06-24 09:30:00,377,160.0,116.662704
2023-06-24 09:30:00,378,0.0,0.0
2023-06-24 09:30:00,379,0.0,0.0
2023-06-24 09:30:00,380,0.0,0.0
2023-06-24 09:30:00,381,0.0,0.0
2023-06-24 09:30:00,382,0.0,0.0
2023-06-24 09:30:00,383,163.5,129.972046
2023-06-24 09:30:00,384,94.0,64.986023
2023-06-24 09:30:00,385,271.0,188.018433
2023-06-24 09:30:00,386,271.0,188.506714
2023-06-24 09:30:00,387,274.0,204.0
2023-06-24 09:30:00,388,270.5,188.216797
2023-06-24 09:30:00,389,270.5,187.697998
2023-06-24 09:30:00,390,274.0,204.0
2023-06-24 09:30:00,419,0.0,0.0
2023-06-24 09:30:00,420,0.0,0.0
2023-06-24 09:30:00,421,0.0,0.0
2023-06-24 09:30:00,422,256.0,186.0
2023-06-24 09:30:00,423,256.0,186.0
2023-06-24 09:30:00,432,292.0,220.0
2023-06-24 09:30:00,433,388.33725,267.0
2023-06-24 09:30:00,434,270.5,189.016327
2023-06-24 09:30:00,435,270.5,189.016327
2023-06-24 09:30:00,436,189.016327,189.016327
2023-06-24 09:30:00,437,189.016327,189.016327
2023-06-24 09:30:00,438,274.0,206.0
2023-06-24 09:30:00,439,206.0,206.0
2023-06-24 09:30:00,440,160.0,120.0
2023-06-24 09:30:00,441,160.0,120.0
2023-06-24 09:30:00,442,173.0,120.0
2023-06-24 09:30:00,443,0.0,0.0
2023-06-24 09:30:00,444,0.0,0.0
2023-06-24 09:30:00,450,229.0,225.0
2023-06-24 09:30:00,451,114.0,114.0
2023-06-24 09:30:00,452,0.0,0.0
2023-06-24 09:30:00,453,0.0,0.0
2023-06-24 09:30:00,459,110.794083,0.0
2023-06-24 09:30:00,467,0.0,0.0
2023-06-24 09:30:00,468,0.0,0.0
2023-06-24 09:30:00,469,0.0,0.0
2023-06-24 09:30:00,471,4.062964,0.0
2023-06-24 09:30:00,472,180.0,180.0
2023-06-24 09:30:00,473,90.0,90.0
2023-06-24 09:30:00,474,180.0,180.0
2023-06-24 09:30:00,475,90.0,90.0
2023-06-24 09:30:00,477,242.5,173.994461
2023-06-24 09:30:00,478,242.5,173.994461
2023-06-24 09:30:00,479,250.0,173.994461
2023-06-24 09:30:00,480,244.5,173.994461
2023-06-24 09:30:00,481,244.5,173.994461
2023-06-24 09:30:00,482,253.0,173.994461
2023-06-24 09:30:00,485,36.0,18.001099
2023-06-24 09:30:00,486,0.0,0.0
2023-06-24 09:30:00,487,0.0,0.0
2023-06-24 09:30:00,488,0.0,0.0
2023-06-24 09:30:00,489,999.0,795.0
2023-06-24 09:30:00,490,1000.0,795.0
2023-06-24 09:30:00,491,969.0,791.0
2023-06-24 09:30:00,492,968.0,786.0
2023-06-24 09:30:00,493,993.0,795.0
2023-06-24 09:30:00,494,991.0,795.0
2023-06-24 09:30:00,495,0.0,0.0
2023-06-24 09:30:00,496,0.0,0.0
2023-06-24 09:30:00,497,0.0,0.0
2023-06-24 09:30:00,498,0.0,0.0
2023-06-24 09:30:00,499,353.0,265.0
2023-06-24 09:30:00,501,286.0,167.006409
2023-06-24 09:30:00,502,169.093872,169.093872
2023-06-24 09:30:00,503,290.0,204.0
2023-06-24 09:30:00,507,0.0,0.0
2023-06-24 09:30:00,508,0.0,0.0
2023-06-24 09:30:00,511,0.0,0.0
2023-06-24 09:30:00,512,0.0,0.0
2023-06-24 09:30:00,513,331.0,150.0
2023-06-24 09:30:00,514,141.0,120.0
2023-06-24 09:30:00,516,0.0,0.0
2023-06-24 09:30:00,521,0.0,0.0
2023-06-24 09:30:00,522,939.0,772.328247
2023-06-24 09:30:00,523,0.0,0.0
2023-06-24 09:30:00,524,0.0,0.0
2023-06-24 09:30:00,525,0.0,0.0
2023-06-24 09:30:00,526,238.955322,131.0
2023-06-24 09:30:00,527,1357.0,1058.099976
2023-06-24 09:30:00,528,131.0,131.0
2023-06-24 09:30:00,529,0.0,0.0
2023-06-24 09:30:00,530,994.0,782.938416
2023-06-24 09:30:00,533,0.0,0.0
2023-06-24 09:30:00,534,0.0,0.0
2023-06-24 09:30:00,535,0.0,0.0
2023-06-24 09:30:00,536,95.666664,55.876938
2023-06-24 09:30:00,537,95.666664,56.237759
2023-06-24 09:30:00,538,102.0,84.0
2023-06-24 09:30:00,539,0.0,0.0
2023-06-24 09:30:00,540,0.0,0.0
2023-06-24 09:30:00,541,0.0,0.0
2023-06-24 09:30:00,542,0.0,0.0
2023-06-24 09:30:00,544,0.0,0.0
2023-06-24 09:30:00,545,1012.0,795.0
2023-06-24 09:30:00,546,0.0,0.0
2023-06-24 09:30:00,547,0.0,0.0
2023-06-24 09:30:00,548,0.0,0.0
2023-06-24 09:30:00,549,244.99646,101.834167
2023-06-24 09:30:00,550,128.0,50.917084
2023-06-24 09:30:00,552,0.0,0.0
2023-06-24 09:30:00,553,0.0,0.0
2023-06-24 09:35:00,1,0.0,0.0
2023-06-24 09:35:00,2,43.0,20.001221
2023-06-24 09:35:00,3,0.0,0.0
2023-06-24 09:35:00,4,368.690216,364.991486
2023-06-24 09:35:00,5,0.0,0.0
2023-06-24 09:35:00,6,0.0,0.0
2023-06-24 09:35:00,7,0.0,0.0
2023-06-24 09:35:00,8,0.0,0.0
2023-06-24 09:35:00,9,430.818054,364.917023
2023-06-24 09:35:00,10,0.0,0.0
2023-06-24 09:35:00,11,0.0,0.0
2023-06-24 09:35:00,12,350.0,200.0
2023-06-24 09:35:00,15,426.582581,395.121582
2023-06-24 09:35:00,16,0.0,0.0
2023-06-24 09:35:00,17,0.0,0.0
2023-06-24 09:35:00,18,466.0,380.018097
2023-06-24 09:35:00,27,615.0,615.0
2023-06-24 09:35:00,28,612.0,612.0
2023-06-24 09:35:00,29,612.0,612.0
2023-06-24 09:35:00,33,0.0,0.0
2023-06-24 09:35:00,36,995.0,795.0
2023-06-24 09:35:00,37,990.0,795.0
2023-06-24 09:35:00,43,373.0,281.0
2023-06-24 09:35:00,46,506.0,445.009064
2023-06-24 09:35:00,47,435.001617,409.996735
2023-06-24 09:35:00,48,462.713654,410.170319
2023-06-24 09:35:00,49,0.0,0.0
2023-06-24 09:35:00,50,0.0,0.0
2023-06-24 09:35:00,51,408.233856,405.012726
2023-06-24 09:35:00,52,0.0,0.0
2023-06-24 09:35:00,53,0.0,0.0
2023-06-24 09:35:00,54,0.0,0.0
2023-06-24 09:35:00,55,0.0,0.0
2023-06-24 09:35:00,56,149.994644,139.990311
2023-06-24 09:35:00,57,0.0,0.0
2023-06-24 09:35:00,58,0.0,0.0
2023-06-24 09:35:00,59,0.0,0.0
2023-06-24 09:35:00,60,0.0,0.0
2023-06-24 09:35:00,61,463.0,280.0
2023-06-24 09:35:00,62,0.0,0.0
2023-06-24 09:35:00,63,322.631317,281.031281
2023-06-24 09:35:00,64,0.0,0.0
2023-06-24 09:35:00,65,0.0,0.0
2023-06-24 09:35:00,66,432.139801,368.413361
2023-06-24 09:35:00,67,435.313751,381.480988
2023-06-24 09:35:00,68,0.0,0.0
2023-06-24 09:35:00,69,918.106323,780.087402
2023-06-24 09:35:00,70,0.0,0.0
2023-06-24 09:35:00,71,0.0,0.0
2023-06-24 09:35:00,72,40.0,25.002136
2023-06-24 09:35:00,73,0.0,0.0
2023-06-24 09:35:00,74,0.0,0.0
2023-06-24 09:35:00,75,0.0,0.0
2023-06-24 09:35:00,76,0.0,0.0
2023-06-24 09:35:00,77,0.0,0.0
2023-06-24 09:35:00,78,0.0,0.0
2023-06-24 09:35:00,79,0.0,0.0
2023-06-24 09:35:00,80,0.0,0.0
2023-06-24 09:35:00,83,330.0,320.353729
2023-06-24 09:35:00,84,0.0,0.0
2023-06-24 09:35:00,85,0.0,0.0
2023-06-24 09:35:00,86,339.787903,320.0
2023-06-24 09:35:00,87,0.0,0.0
2023-06-24 09:35:00,88,376.692261,329.757294
2023-06-24 09:35:00,89,0.0,0.0
2023-06-24 09:35:00,90,403.137756,380.018097
2023-06-24 09:35:00,91,841.160889,750.0
2023-06-24 09:35:00,92,0.0,0.0
2023-06-24 09:35:00,95,0.0,0.0
2023-06-24 09:35:00,96,0.0,0.0
2023-06-24 09:35:00,97,0.0,0.0
2023-06-24 09:35:00,98,0.0,0.0
2023-06-24 09:35:00,99,0.0,0.0
2023-06-24 09:35:00,100,0.0,0.0
2023-06-24 09:35:00,101,0.0,0.0
2023-06-24 09:35:00,102,0.0,0.0
2023-06-24 09:35:00,103,0.0,0.0
2023-06-24 09:35:00,104,0.0,0.0
2023-06-24 09:35:00,105,0.0,0.0
2023-06-24 09:35:00,106,0.0,0.0
2023-06-24 09:35:00,107,0.0,0.0
2023-06-24 09:35:00,108,0.0,0.0
2023-06-24 09:35:00,112,0.0,0.0
2023-06-24 09:35:00,113,39.0,37.0
2023-06-24 09:35:00,114,10.0,10.0
2023-06-24 09:35:00,115,0.0,0.0
2023-06-24 09:35:00,116,870.941772,750.045654
2023-06-24 09:35:00,117,0.0,0.0
2023-06-24 09:35:00,118,0.0,0.0
2023-06-24 09:35:00,119,99.99939,60.000153
2023-06-24 09:35:00,120,100.0,60.000153
2023-06-24 09:35:00,126,8.0,8.0
2023-06-24 09:35:00,127,0.0,0.0
2023-06-24 09:35:00,128,996.0,750.0
2023-06-24 09:35:00,129,994.0,750.0
2023-06-24 09:35:00,130,0.0,0.0
2023-06-24 09:35:00,131,985.0,718.0
2023-06-24 09:35:00,132,946.0,758.0
2023-06-24 09:35:00,133,970.0,755.0
2023-06-24 09:35:00,134,0.0,0.0
2023-06-24 09:35:00,135,271.128204,210.0
2023-06-24 09:35:00,136,158.5,109.996994
2023-06-24 09:35:00,137,158.5,109.996994
2023-06-24 09:35:00,138,183.0,121.0
2023-06-24 09:35:00,139,0.0,0.0
2023-06-24 09:35:00,140,0.0,0.0
2023-06-24 09:35:00,141,0.0,0.0
2023-06-24 09:35:00,142,166.0,88.0
2023-06-24 09:35:00,143,166.0,89.143059
2023-06-24 09:35:00,144,186.0,104.0
2023-06-24 09:35:00,145,165.0,88.436272
2023-06-24 09:35:00,146,165.0,88.436272
2023-06-24 09:35:00,147,178.0,104.0
2023-06-24 09:35:00,150,0.0,0.0
2023-06-24 09:35:00,151,0.0,0.0
2023-06-24 09:35:00,152,0.0,0.0
2023-06-24 09:35:00,153,0.0,0.0
2023-06-24 09:35:00,154,0.0,0.0
2023-06-24 09:35:00,155,0.0,0.0
2023-06-24 09:35:00,156,387.99704,350.0
2023-06-24 09:35:00,158,0.0,0.0
2023-06-24 09:35:00,159,0.0,0.0
2023-06-24 09:35:00,160,0.0,0.0
2023-06-24 09:35:00,161,300.0,220.0
2023-06-24 09:35:00,162,0.0,0.0
2023-06-24 09:35:00,166,0.0,0.0
2023-06-24 09:35:00,167,0.0,0.0
2023-06-24 09:35:00,168,0.0,0.0
2023-06-24 09:35:00,169,144.0,119.995728
2023-06-24 09:35:00,170,0.0,0.0
2023-06-24 09:35:00,171,83.5,59.997864
2023-06-24 09:35:00,172,142.0,115.997803
2023-06-24 09:35:00,173,0.0,0.0
2023-06-24 09:35:00,174,57.998901,57.998901
2023-06-24 09:35:00,175,0.0,0.0
2023-06-24 09:35:00,176,0.0,0.0
2023-06-24 09:35:00,177,0.0,0.0
2023-06-24 09:35:00,178,0.0,0.0
2023-06-24 09:35:00,179,0.0,0.0
2023-06-24 09:35:00,180,0.0,0.0
2023-06-24 09:35:00,181,0.0,0.0
2023-06-24 09:35:00,182,0.0,0.0
2023-06-24 09:35:00,183,0.0,0.0
2023-06-24 09:35:00,184,0.0,0.0
2023-06-24 09:35:00,185,0.0,0.0
2023-06-24 09:35:00,186,0.0,0.0
2023-06-24 09:35:00,187,0.0,0.0
2023-06-24 09:35:00,188,0.0,0.0
2023-06-24 09:35:00,189,0.0,0.0
2023-06-24 09:35:00,190,1000.0,795.0
2023-06-24 09:35:00,191,999.0,795.0
2023-06-24 09:35:00,193,0.0,0.0
2023-06-24 09:35:00,194,0.0,0.0
2023-06-24 09:35:00,195,0.0,0.0
2023-06-24 09:35:00,196,35.0,35.0
2023-06-24 09:35:00,197,0.0,0.0
2023-06-24 09:35:00,198,0.0,0.0
2023-06-24 09:35:00,200,0.0,0.0
2023-06-24 09:35:00,207,0.0,0.0
2023-06-24 09:35:00,208,0.0,0.0
2023-06-24 09:35:00,209,0.0,0.0
2023-06-24 09:35:00,210,0.0,0.0
2023-06-24 09:35:00,211,0.0,0.0
2023-06-24 09:35:00,212,0.0,0.0
2023-06-24 09:35:00,213,0.0,0.0
2023-06-24 09:35:00,214,0.0,0.0
2023-06-24 09:35:00,215,0.0,0.0
2023-06-24 09:35:00,216,0.0,0.0
2023-06-24 09:35:00,217,0.0,0.0
2023-06-24 09:35:00,218,0.0,0.0
2023-06-24 09:35:00,219,27.0,20.99826
2023-06-24 09:35:00,220,0.0,0.0
2023-06-24 09:35:00,231,0.0,0.0
2023-06-24 09:35:00,232,0.0,0.0
2023-06-24 09:35:00,233,0.0,0.0
2023-06-24 09:35:00,234,0.0,0.0
2023-06-24 09:35:00,237,0.0,0.0
2023-06-24 09:35:00,238,0.0,0.0
2023-06-24 09:35:00,240,280.0,200.0
2023-06-24 09:35:00,241,142.0,100.0
2023-06-24 09:35:00,242,0.0,0.0
2023-06-24 09:35:00,243,0.0,0.0
2023-06-24 09:35:00,244,0.0,0.0
2023-06-24 09:35:00,247,0.0,0.0
2023-06-24 09:35:00,248,0.0,0.0
2023-06-24 09:35:00,249,158.5,158.5
2023-06-24 09:35:00,250,0.0,0.0
2023-06-24 09:35:00,251,158.5,158.5
2023-06-24 09:35:00,252,180.0,180.0
2023-06-24 09:35:00,253,20.47353,0.0
2023-06-24 09:35:00,254,0.0,0.0
2023-06-24 09:35:00,255,246.5,175.0
2023-06-24 09:35:00,256,246.5,175.0
2023-06-24 09:35:00,257,266.0,222.0
2023-06-24 09:35:00,258,249.5,172.002289
2023-06-24 09:35:00,259,249.5,172.002289
2023-06-24 09:35:00,260,243.0,212.0
2023-06-24 09:35:00,264,0.0,0.0
2023-06-24 09:35:00,265,10.0,5.000229
2023-06-24 09:35:00,266,0.0,0.0
2023-06-24 09:35:00,267,0.0,0.0
2023-06-24 09:35:00,268,269.982178,131.0
2023-06-24 09:35:00,269,269.982178,131.0
2023-06-24 09:35:00,270,265.0,131.0
2023-06-24 09:35:00,271,0.0,0.0
2023-06-24 09:35:00,272,0.0,0.0
2023-06-24 09:35:00,273,0.0,0.0
2023-06-24 09:35:00,274,0.0,0.0
2023-06-24 09:35:00,275,0.0,0.0
2023-06-24 09:35:00,276,0.0,0.0
2023-06-24 09:35:00,277,0.0,0.0
2023-06-24 09:35:00,278,0.0,0.0
2023-06-24 09:35:00,279,0.0,0.0
2023-06-24 09:35:00,280,0.0,0.0
2023-06-24 09:35:00,281,0.0,0.0
2023-06-24 09:35:00,282,0.0,0.0
2023-06-24 09:35:00,283,0.0,0.0
2023-06-24 09:35:00,284,0.0,0.0
2023-06-24 09:35:00,285,160.0,100.0
2023-06-24 09:35:00,286,76.0,50.0
2023-06-24 09:35:00,287,0.0,0.0
2023-06-24 09:35:00,288,0.0,0.0
2023-06-24 09:35:00,289,0.0,0.0
2023-06-24 09:35:00,290,0.0,0.0
2023-06-24 09:35:00,291,0.0,0.0
2023-06-24 09:35:00,292,0.0,0.0
2023-06-24 09:35:00,293,0.0,0.0
2023-06-24 09:35:00,294,0.0,0.0
2023-06-24 09:35:00,299,182.0,133.0
2023-06-24 09:35:00,300,182.0,133.0
2023-06-24 09:35:00,301,181.0,133.0
2023-06-24 09:35:00,302,0.0,0.0
2023-06-24 09:35:00,303,196.0,128.999451
2023-06-24 09:35:00,304,96.0,64.499725
2023-06-24 09:35:00,305,373.0,310.000916
2023-06-24 09:35:00,306,0.0,0.0
2023-06-24 09:35:00,307,0.0,0.0
2023-06-24 09:35:00,308,153.0,119.995728
2023-06-24 09:35:00,309,153.0,119.995728
2023-06-24 09:35:00,310,167.0,122.0
2023-06-24 09:35:00,311,41.447128,0.0
2023-06-24 09:35:00,312,40.752838,0.0
2023-06-24 09:35:00,313,170.0,122.0
2023-06-24 09:35:00,314,45.276909,0.0
2023-06-24 09:35:00,315,44.55975,0.0
2023-06-24 09:35:00,316,0.0,0.0
2023-06-24 09:35:00,317,152.5,119.995728
2023-06-24 09:35:00,318,152.5,119.995728
2023-06-24 09:35:00,319,175.0,122.0
2023-06-24 09:35:00,320,0.0,0.0
2023-06-24 09:35:00,321,0.0,0.0
2023-06-24 09:35:00,322,0.0,0.0
2023-06-24 09:35:00,323,165.5,122.0
2023-06-24 09:35:00,324,165.5,122.0
2023-06-24 09:35:00,325,176.0,136.0
2023-06-24 09:35:00,326,142.0,135.0
2023-06-24 09:35:00,327,141.535294,135.0
2023-06-24 09:35:00,328,175.0,150.0
2023-06-24 09:35:00,329,0.0,0.0
2023-06-24 09:35:00,330,0.0,0.0
2023-06-24 09:35:00,331,800.874634,644.669189
2023-06-24 09:35:00,332,645.0,645.0
2023-06-24 09:35:00,333,0.0,0.0
2023-06-24 09:35:00,334,0.0,0.0
2023-06-24 09:35:00,335,0.0,0.0
2023-06-24 09:35:00,336,0.0,0.0
2023-06-24 09:35:00,337,0.0,0.0
2023-06-24 09:35:00,338,0.0,0.0
2023-06-24 09:35:00,339,0.0,0.0
2023-06-24 09:35:00,340,685.757629,681.107056
2023-06-24 09:35:00,341,0.0,0.0
2023-06-24 09:35:00,342,166.0,135.0
2023-06-24 09:35:00,343,0.0,0.0
2023-06-24 09:35:00,344,0.0,0.0
2023-06-24 09:35:00,345,0.0,0.0
2023-06-24 09:35:00,346,85.77951,80.091644
2023-06-24 09:35:00,347,0.0,0.0
2023-06-24 09:35:00,348,0.0,0.0
2023-06-24 09:35:00,349,0.0,0.0
2023-06-24 09:35:00,350,0.0,0.0
2023-06-24 09:35:00,351,0.0,0.0
2023-06-24 09:35:00,352,0.0,0.0
2023-06-24 09:35:00,353,0.0,0.0
2023-06-24 09:35:00,354,0.0,0.0
2023-06-24 09:35:00,355,0.0,0.0
2023-06-24 09:35:00,356,0.0,0.0
2023-06-24 09:35:00,357,0.0,0.0
2023-06-24 09:35:00,358,0.0,0.0
2023-06-24 09:35:00,359,10.000153,10.000153
2023-06-24 09:35:00,360,0.0,0.0
2023-06-24 09:35:00,361,0.0,0.0
2023-06-24 09:35:00,362,0.0,0.0
2023-06-24 09:35:00,363,0.0,0.0
2023-06-24 09:35:00,364,705.234863,665.0
2023-06-24 09:35:00,365,0.0,0.0
2023-06-24 09:35:00,366,548.0,479.897339
2023-06-24 09:35:00,367,0.0,0.0
2023-06-24 09:35:00,368,0.0,0.0
2023-06-24 09:35:00,369,0.0,0.0
2023-06-24 09:35:00,370,0.0,0.0
2023-06-24 09:35:00,371,0.0,0.0
2023-06-24 09:35:00,372,0.0,0.0
2023-06-24 09:35:00,373,0.0,0.0
2023-06-24 09:35:00,374,0.0,0.0
2023-06-24 09:35:00,375,0.0,0.0
2023-06-24 09:35:00,376,160.0,116.662704
2023-06-24 09:35:00,377,160.0,116.662704
2023-06-24 09:35:00,378,0.0,0.0
2023-06-24 09:35:00,379,0.0,0.0
2023-06-24 09:35:00,380,0.0,0.0
2023-06-24 09:35:00,381,0.0,0.0
2023-06-24 09:35:00,382,0.0,0.0
2023-06-24 09:35:00,383,163.5,129.972046
2023-06-24 09:35:00,384,94.0,64.986023
2023-06-24 09:35:00,385,271.0,188.064209
2023-06-24 09:35:00,386,271.0,188.43042
2023-06-24 09:35:00,387,274.0,204.0
2023-06-24 09:35:00,388,270.5,188.247314
2023-06-24 09:35:00,389,270.5,187.652222
2023-06-24 09:35:00,390,274.0,204.0
2023-06-24 09:35:00,419,0.0,0.0
2023-06-24 09:35:00,420,0.0,0.0
2023-06-24 09:35:00,421,0.0,0.0
2023-06-24 09:35:00,422,256.0,186.0
2023-06-24 09:35:00,423,256.0,186.0
2023-06-24 09:35:00,432,292.0,220.0
2023-06-24 09:35:00,433,387.377441,267.0
2023-06-24 09:35:00,434,270.5,189.016327
2023-06-24 09:35:00,435,270.5,189.016327
2023-06-24 09:35:00,436,273.0,189.016327
2023-06-24 09:35:00,437,273.0,189.016327
2023-06-24 09:35:00,438,274.0,206.0
2023-06-24 09:35:00,439,276.0,206.0
2023-06-24 09:35:00,440,160.0,120.0
2023-06-24 09:35:00,441,160.0,120.0
2023-06-24 09:35:00,442,173.0,120.0
2023-06-24 09:35:00,443,0.0,0.0
2023-06-24 09:35:00,444,0.0,0.0
2023-06-24 09:35:00,450,229.0,225.0
2023-06-24 09:35:00,451,114.0,114.0
2023-06-24 09:35:00,452,0.0,0.0
2023-06-24 09:35:00,453,0.0,0.0
2023-06-24 09:35:00,459,53.89661,0.0
2023-06-24 09:35:00,467,0.0,0.0
2023-06-24 09:35:00,468,0.0,0.0
2023-06-24 09:35:00,469,0.0,0.0
2023-06-24 09:35:00,471,3.721011,0.0
2023-06-24 09:35:00,472,180.0,180.0
2023-06-24 09:35:00,473,90.0,90.0
2023-06-24 09:35:00,474,180.0,180.0
2023-06-24 09:35:00,475,90.0,90.0
2023-06-24 09:35:00,477,242.5,173.994461
2023-06-24 09:35:00,478,242.5,173.994461
2023-06-24 09:35:00,479,250.0,173.994461
2023-06-24 09:35:00,480,244.5,173.994461
2023-06-24 09:35:00,481,244.5,173.994461
2023-06-24 09:35:00,482,253.0,173.994461
2023-06-24 09:35:00,485,36.0,18.001099
2023-06-24 09:35:00,486,0.0,0.0
2023-06-24 09:35:00,487,0.0,0.0
2023-06-24 09:35:00,488,0.0,0.0
2023-06-24 09:35:00,489,999.0,795.0
2023-06-24 09:35:00,490,1000.0,795.0
2023-06-24 09:35:00,491,969.0,791.0
2023-06-24 09:35:00,492,968.0,786.0
2023-06-24 09:35:00,493,993.0,795.0
2023-06-24 09:35:00,494,991.0,795.0
2023-06-24 09:35:00,495,0.0,0.0
2023-06-24 09:35:00,496,0.0,0.0
2023-06-24 09:35:00,497,0.0,0.0
2023-06-24 09:35:00,498,0.0,0.0
2023-06-24 09:35:00,499,353.0,265.0
2023-06-24 09:35:00,501,286.0,167.006409
2023-06-24 09:35:00,502,167.0,167.0
2023-06-24 09:35:00,503,290.0,204.0
2023-06-24 09:35:00,507,0.0,0.0
2023-06-24 09:35:00,508,0.0,0.0
2023-06-24 09:35:00,511,0.0,0.0
2023-06-24 09:35:00,512,0.0,0.0
2023-06-24 09:35:00,513,331.0,150.0
2023-06-24 09:35:00,514,141.0,120.0
2023-06-24 09:35:00,516,0.0,0.0
2023-06-24 09:35:00,521,0.0,0.0
2023-06-24 09:35:00,522,939.0,745.311218
2023-06-24 09:35:00,523,0.0,0.0
2023-06-24 09:35:00,524,0.0,0.0
2023-06-24 09:35:00,525,0.0,0.0
2023-06-24 09:35:00,526,240.031128,131.0
2023-06-24 09:35:00,527,1357.0,1058.099976
2023-06-24 09:35:00,528,131.0,131.0
2023-06-24 09:35:00,529,0.0,0.0
2023-06-24 09:35:00,530,994.0,747.572388
2023-06-24 09:35:00,533,0.0,0.0
2023-06-24 09:35:00,534,0.0,0.0
2023-06-24 09:35:00,535,0.0,0.0
2023-06-24 09:35:00,536,95.666664,33.5
2023-06-24 09:35:00,537,95.666664,33.5
2023-06-24 09:35:00,538,102.0,84.0
2023-06-24 09:35:00,539,0.0,0.0
2023-06-24 09:35:00,540,0.0,0.0
2023-06-24 09:35:00,541,0.0,0.0
2023-06-24 09:35:00,542,0.0,0.0
2023-06-24 09:35:00,544,0.0,0.0
2023-06-24 09:35:00,545,1012.0,795.0
2023-06-24 09:35:00,546,0.0,0.0
2023-06-24 09:35:00,547,0.0,0.0
2023-06-24 09:35:00,548,0.0,0.0
2023-06-24 09:35:00,549,244.99646,101.834167
2023-06-24 09:35:00,550,128.0,50.917084
2023-06-24 09:35:00,552,0.0,0.0
2023-06-24 09:35:00,553,0.0,0.0
2023-06-24 09:40:00,1,0.0,0.0
2023-06-24 09:40:00,2,43.0,20.001221
2023-06-24 09:40:00,3,0.0,0.0
2023-06-24 09:40:00,4,403.690216,364.991486
2023-06-24 09:40:00,5,0.0,0.0
2023-06-24 09:40:00,6,0.0,0.0
2023-06-24 09:40:00,7,0.0,0.0
2023-06-24 09:40:00,8,0.0,0.0
2023-06-24 09:40:00,9,438.858307,364.966705
2023-06-24 09:40:00,10,0.0,0.0
2023-06-24 09:40:00,11,0.0,0.0
2023-06-24 09:40:00,12,350.0,200.0
2023-06-24 09:40:00,15,427.119812,395.030029
2023-06-24 09:40:00,16,0.0,0.0
2023-06-24 09:40:00,17,0.0,0.0
2023-06-24 09:40:00,18,466.0,380.018097
2023-06-24 09:40:00,27,615.0,615.0
2023-06-24 09:40:00,28,612.0,612.0
2023-06-24 09:40:00,29,612.0,612.0
2023-06-24 09:40:00,33,0.0,0.0
2023-06-24 09:40:00,36,995.0,795.0
2023-06-24 09:40:00,37,990.0,795.0
2023-06-24 09:40:00,43,373.0,281.0
2023-06-24 09:40:00,46,445.009064,445.009064
2023-06-24 09:40:00,47,423.752838,409.996735
2023-06-24 09:40:00,48,462.713654,409.897614
2023-06-24 09:40:00,49,0.0,0.0
2023-06-24 09:40:00,50,0.0,0.0
2023-06-24 09:40:00,51,438.62326,405.012726
2023-06-24 09:40:00,52,0.0,0.0
2023-06-24 09:40:00,53,0.0,0.0
2023-06-24 09:40:00,54,0.0,0.0
2023-06-24 09:40:00,55,0.0,0.0
2023-06-24 09:40:00,56,149.994644,139.990311
2023-06-24 09:40:00,57,0.0,0.0
2023-06-24 09:40:00,58,0.0,0.0
2023-06-24 09:40:00,59,0.0,0.0
2023-06-24 09:40:00,60,0.0,0.0
2023-06-24 09:40:00,61,463.0,280.0
2023-06-24 09:40:00,62,0.0,0.0
2023-06-24 09:40:00,63,329.376373,280.0
2023-06-24 09:40:00,64,0.0,0.0
2023-06-24 09:40:00,65,0.0,0.0
2023-06-24 09:40:00,66,432.139801,368.413361
2023-06-24 09:40:00,67,435.313751,381.480988
2023-06-24 09:40:00,68,0.0,0.0
2023-06-24 09:40:00,69,892.804871,780.201904
2023-06-24 09:40:00,70,0.0,0.0
2023-06-24 09:40:00,71,0.0,0.0
2023-06-24 09:40:00,72,40.0,25.002136
2023-06-24 09:40:00,73,0.0,0.0
2023-06-24 09:40:00,74,0.0,0.0
2023-06-24 09:40:00,75,0.0,0.0
2023-06-24 09:40:00,76,0.0,0.0
2023-06-24 09:40:00,77,0.0,0.0
2023-06-24 09:40:00,78,0.0,0.0
2023-06-24 09:40:00,79,0.0,0.0
2023-06-24 09:40:00,80,0.0,0.0
2023-06-24 09:40:00,83,330.0,320.353729
2023-06-24 09:40:00,84,0.0,0.0
2023-06-24 09:40:00,85,0.0,0.0
2023-06-24 09:40:00,86,350.633698,320.0
2023-06-24 09:40:00,87,0.0,0.0
2023-06-24 09:40:00,88,368.054565,329.757294
2023-06-24 09:40:00,89,0.0,0.0
2023-06-24 09:40:00,90,404.902435,380.018097
2023-06-24 09:40:00,91,843.429871,750.0
2023-06-24 09:40:00,92,0.0,0.0
2023-06-24 09:40:00,95,0.0,0.0
2023-06-24 09:40:00,96,0.0,0.0
2023-06-24 09:40:00,97,0.0,0.0
2023-06-24 09:40:00,98,0.0,0.0
2023-06-24 09:40:00,99,0.0,0.0
2023-06-24 09:40:00,100,0.0,0.0
2023-06-24 09:40:00,101,0.0,0.0
2023-06-24 09:40:00,102,0.0,0.0
2023-06-24 09:40:00,103,0.0,0.0
2023-06-24 09:40:00,104,0.0,0.0
2023-06-24 09:40:00,105,0.0,0.0
2023-06-24 09:40:00,106,0.0,0.0
2023-06-24 09:40:00,107,0.0,0.0
2023-06-24 09:40:00,108,0.0,0.0
2023-06-24 09:40:00,112,0.0,0.0
2023-06-24 09:40:00,113,39.0,37.0
2023-06-24 09:40:00,114,10.0,10.0
2023-06-24 09:40:00,115,0.0,0.0
2023-06-24 09:40:00,116,903.402771,750.045654
2023-06-24 09:40:00,117,0.0,0.0
2023-06-24 09:40:00,118,0.0,0.0
2023-06-24 09:40:00,119,99.99939,60.000153
2023-06-24 09:40:00,120,100.0,60.000153
2023-06-24 09:40:00,126,8.0,8.0
2023-06-24 09:40:00,127,0.0,0.0
2023-06-24 09:40:00,128,996.0,750.0
2023-06-24 09:40:00,129,994.0,750.0
2023-06-24 09:40:00,130,0.0,0.0
2023-06-24 09:40:00,131,985.0,718.0
2023-06-24 09:40:00,132,946.0,758.0
2023-06-24 09:40:00,133,970.0,755.0
2023-06-24 09:40:00,134,0.0,0.0
2023-06-24 09:40:00,135,252.502304,210.0
2023-06-24 09:40:00,136,158.5,109.996994
2023-06-24 09:40:00,137,158.5,109.996994
2023-06-24 09:40:00,138,183.0,121.0
2023-06-24 09:40:00,139,0.0,0.0
2023-06-24 09:40:00,140,0.0,0.0
2023-06-24 09:40:00,141,0.0,0.0
2023-06-24 09:40:00,142,166.0,88.0
2023-06-24 09:40:00,143,166.0,89.143059
2023-06-24 09:40:00,144,186.0,104.0
2023-06-24 09:40:00,145,165.0,88.436272
2023-06-24 09:40:00,146,165.0,88.436272
2023-06-24 09:40:00,147,178.0,104.0
2023-06-24 09:40:00,150,0.0,0.0
2023-06-24 09:40:00,151,0.0,0.0
2023-06-24 09:40:00,152,0.0,0.0
2023-06-24 09:40:00,153,0.0,0.0
2023-06-24 09:40:00,154,0.0,0.0
2023-06-24 09:40:00,155,0.0,0.0
2023-06-24 09:40:00,156,387.99704,350.0
2023-06-24 09:40:00,158,0.0,0.0
2023-06-24 09:40:00,159,0.0,0.0
2023-06-24 09:40:00,160,0.0,0.0
2023-06-24 09:40:00,161,300.0,220.0
2023-06-24 09:40:00,162,0.0,0.0
2023-06-24 09:40:00,166,0.0,0.0
2023-06-24 09:40:00,167,0.0,0.0
2023-06-24 09:40:00,168,0.0,0.0
2023-06-24 09:40:00,169,144.0,119.995728
2023-06-24 09:40:00,170,0.0,0.0
2023-06-24 09:40:00,171,83.5,59.997864
2023-06-24 09:40:00,172,142.0,115.997803
2023-06-24 09:40:00,173,0.0,0.0
2023-06-24 09:40:00,174,57.998901,57.998901
2023-06-24 09:40:00,175,0.0,0.0
2023-06-24 09:40:00,176,0.0,0.0
2023-06-24 09:40:00,177,0.0,0.0
2023-06-24 09:40:00,178,0.0,0.0
2023-06-24 09:40:00,179,0.0,0.0
2023-06-24 09:40:00,180,0.0,0.0
2023-06-24 09:40:00,181,0.0,0.0
2023-06-24 09:40:00,182,0.0,0.0
2023-06-24 09:40:00,183,0.0,0.0
2023-06-24 09:40:00,184,0.0,0.0
2023-06-24 09:40:00,185,0.0,0.0
2023-06-24 09:40:00,186,0.0,0.0
2023-06-24 09:40:00,187,0.0,0.0
2023-06-24 09:40:00,188,0.0,0.0
2023-06-24 09:40:00,189,0.0,0.0
2023-06-24 09:40:00,190,1000.0,795.0
2023-06-24 09:40:00,191,999.0,795.0
2023-06-24 09:40:00,193,0.0,0.0
2023-06-24 09:40:00,194,0.0,0.0
2023-06-24 09:40:00,195,0.0,0.0
2023-06-24 09:40:00,196,35.0,35.0
2023-06-24 09:40:00,197,0.0,0.0
2023-06-24 09:40:00,198,0.0,0.0
2023-06-24 09:40:00,200,0.0,0.0
2023-06-24 09:40:00,207,0.0,0.0
2023-06-24 09:40:00,208,0.0,0.0
2023-06-24 09:40:00,209,0.0,0.0
2023-06-24 09:40:00,210,0.0,0.0
2023-06-24 09:40:00,211,0.0,0.0
2023-06-24 09:40:00,212,0.0,0.0
2023-06-24 09:40:00,213,0.0,0.0
2023-06-24 09:40:00,214,0.0,0.0
2023-06-24 09:40:00,215,0.0,0.0
2023-06-24 09:40:00,216,0.0,0.0
2023-06-24 09:40:00,217,0.0,0.0
2023-06-24 09:40:00,218,0.0,0.0
2023-06-24 09:40:00,219,27.0,20.99826
2023-06-24 09:40:00,220,0.0,0.0
2023-06-24 09:40:00,231,0.0,0.0
2023-06-24 09:40:00,232,0.0,0.0
2023-06-24 09:40:00,233,0.0,0.0
2023-06-24 09:40:00,234,0.0,0.0
2023-06-24 09:40:00,237,0.0,0.0
2023-06-24 09:40:00,238,0.0,0.0
2023-06-24 09:40:00,240,280.0,280.0
2023-06-24 09:40:00,241,142.0,142.0
2023-06-24 09:40:00,242,0.0,0.0
2023-06-24 09:40:00,243,0.0,0.0
2023-06-24 09:40:00,244,0.0,0.0
2023-06-24 09:40:00,247,0.0,0.0
2023-06-24 09:40:00,248,0.0,0.0
2023-06-24 09:40:00,249,158.5,158.5
2023-06-24 09:40:00,250,0.0,0.0
2023-06-24 09:40:00,251,158.5,158.5
2023-06-24 09:40:00,252,180.0,180.0
2023-06-24 09:40:00,253,22.582851,0.0
2023-06-24 09:40:00,254,0.0,0.0
2023-06-24 09:40:00,255,246.5,175.0
2023-06-24 09:40:00,256,246.5,175.0
2023-06-24 09:40:00,257,266.0,222.0
2023-06-24 09:40:00,258,249.5,172.002289
2023-06-24 09:40:00,259,249.5,172.002289
2023-06-24 09:40:00,260,243.0,212.0
2023-06-24 09:40:00,264,0.0,0.0
2023-06-24 09:40:00,265,10.0,5.000229
2023-06-24 09:40:00,266,0.0,0.0
2023-06-24 09:40:00,267,0.0,0.0
2023-06-24 09:40:00,268,269.982178,131.0
2023-06-24 09:40:00,269,269.982178,131.0
2023-06-24 09:40:00,270,265.0,131.0
2023-06-24 09:40:00,271,0.0,0.0
2023-06-24 09:40:00,272,0.0,0.0
2023-06-24 09:40:00,273,0.0,0.0
2023-06-24 09:40:00,274,0.0,0.0
2023-06-24 09:40:00,275,0.0,0.0
2023-06-24 09:40:00,276,0.0,0.0
2023-06-24 09:40:00,277,0.0,0.0
2023-06-24 09:40:00,278,0.0,0.0
2023-06-24 09:40:00,279,0.0,0.0
2023-06-24 09:40:00,280,0.0,0.0
2023-06-24 09:40:00,281,0.0,0.0
2023-06-24 09:40:00,282,0.0,0.0
2023-06-24 09:40:00,283,0.0,0.0
2023-06-24 09:40:00,284,0.0,0.0
2023-06-24 09:40:00,285,160.0,100.0
2023-06-24 09:40:00,286,76.0,50.0
2023-06-24 09:40:00,287,25.025694,0.0
2023-06-24 09:40:00,288,0.0,0.0
2023-06-24 09:40:00,289,0.0,0.0
2023-06-24 09:40:00,290,0.0,0.0
2023-06-24 09:40:00,291,0.0,0.0
2023-06-24 09:40:00,292,0.0,0.0
2023-06-24 09:40:00,293,0.0,0.0
2023-06-24 09:40:00,294,0.0,0.0
2023-06-24 09:40:00,299,182.0,133.0
2023-06-24 09:40:00,300,182.0,133.0
2023-06-24 09:40:00,301,181.0,133.0
2023-06-24 09:40:00,302,0.0,0.0
2023-06-24 09:40:00,303,196.0,128.999451
2023-06-24 09:40:00,304,96.0,64.499725
2023-06-24 09:40:00,305,373.0,310.000916
2023-06-24 09:40:00,306,0.0,0.0
2023-06-24 09:40:00,307,0.0,0.0
2023-06-24 09:40:00,308,153.0,119.995728
2023-06-24 09:40:00,309,153.0,119.995728
2023-06-24 09:40:00,310,167.0,122.0
2023-06-24 09:40:00,311,156.5,119.995728
2023-06-24 09:40:00,312,156.5,119.995728
2023-06-24 09:40:00,313,170.0,122.0
2023-06-24 09:40:00,314,156.5,117.0
2023-06-24 09:40:00,315,156.5,117.0
2023-06-24 09:40:00,316,0.0,0.0
2023-06-24 09:40:00,317,152.5,119.995728
2023-06-24 09:40:00,318,152.5,119.995728
2023-06-24 09:40:00,319,175.0,122.0
2023-06-24 09:40:00,320,0.0,0.0
2023-06-24 09:40:00,321,0.0,0.0
2023-06-24 09:40:00,322,0.0,0.0
2023-06-24 09:40:00,323,165.5,122.0
2023-06-24 09:40:00,324,165.5,122.0
2023-06-24 09:40:00,325,176.0,136.0
2023-06-24 09:40:00,326,142.0,135.0
2023-06-24 09:40:00,327,142.0,135.0
2023-06-24 09:40:00,328,175.0,150.0
2023-06-24 09:40:00,329,0.0,0.0
2023-06-24 09:40:00,330,0.0,0.0
2023-06-24 09:40:00,331,784.792542,644.669189
2023-06-24 09:40:00,332,645.0,645.0
2023-06-24 09:40:00,333,0.0,0.0
2023-06-24 09:40:00,334,0.0,0.0
2023-06-24 09:40:00,335,0.0,0.0
2023-06-24 09:40:00,336,0.0,0.0
2023-06-24 09:40:00,337,0.0,0.0
2023-06-24 09:40:00,338,0.0,0.0
2023-06-24 09:40:00,339,0.0,0.0
2023-06-24 09:40:00,340,818.0,681.812378
2023-06-24 09:40:00,341,0.0,0.0
2023-06-24 09:40:00,342,166.0,135.0
2023-06-24 09:40:00,343,0.0,0.0
2023-06-24 09:40:00,344,0.0,0.0
2023-06-24 09:40:00,345,0.0,0.0
2023-06-24 09:40:00,346,84.755249,80.114532
2023-06-24 09:40:00,347,0.0,0.0
2023-06-24 09:40:00,348,0.0,0.0
2023-06-24 09:40:00,349,0.0,0.0
2023-06-24 09:40:00,350,0.0,0.0
2023-06-24 09:40:00,351,0.0,0.0
2023-06-24 09:40:00,352,0.0,0.0
2023-06-24 09:40:00,353,0.0,0.0
2023-06-24 09:40:00,354,0.0,0.0
2023-06-24 09:40:00,355,0.0,0.0
2023-06-24 09:40:00,356,0.0,0.0
2023-06-24 09:40:00,357,0.0,0.0
2023-06-24 09:40:00,358,0.0,0.0
2023-06-24 09:40:00,359,10.000153,10.000153
2023-06-24 09:40:00,360,0.0,0.0
2023-06-24 09:40:00,361,0.0,0.0
2023-06-24 09:40:00,362,0.0,0.0
2023-06-24 09:40:00,363,0.0,0.0
2023-06-24 09:40:00,364,705.234863,665.0
2023-06-24 09:40:00,365,0.0,0.0
2023-06-24 09:40:00,366,479.898376,479.897339
2023-06-24 09:40:00,367,0.0,0.0
2023-06-24 09:40:00,368,0.0,0.0
2023-06-24 09:40:00,369,0.0,0.0
2023-06-24 09:40:00,370,0.0,0.0
2023-06-24 09:40:00,371,0.0,0.0
2023-06-24 09:40:00,372,0.0,0.0
2023-06-24 09:40:00,373,0.0,0.0
2023-06-24 09:40:00,374,0.0,0.0
2023-06-24 09:40:00,375,0.0,0.0
2023-06-24 09:40:00,376,160.0,116.662704
2023-06-24 09:40:00,377,160.0,116.662704
2023-06-24 09:40:00,378,0.0,0.0
2023-06-24 09:40:00,379,0.0,0.0
2023-06-24 09:40:00,380,0.0,0.0
2023-06-24 09:40:00,381,0.0,0.0
2023-06-24 09:40:00,382,32.072464,0.0
2023-06-24 09:40:00,383,163.5,129.972046
2023-06-24 09:40:00,384,94.0,64.986023
2023-06-24 09:40:00,385,271.0,188.018433
2023-06-24 09:40:00,386,271.0,188.506714
2023-06-24 09:40:00,387,274.0,204.0
2023-06-24 09:40:00,388,270.5,188.216797
2023-06-24 09:40:00,389,270.5,187.697998
2023-06-24 09:40:00,390,274.0,204.0
2023-06-24 09:40:00,419,0.0,0.0
2023-06-24 09:40:00,420,0.0,0.0
2023-06-24 09:40:00,421,0.0,0.0
2023-06-24 09:40:00,422,256.0,186.0
2023-06-24 09:40:00,423,256.0,186.0
2023-06-24 09:40:00,432,292.0,220.0
2023-06-24 09:40:00,433,384.823944,267.0
2023-06-24 09:40:00,434,270.5,189.016327
2023-06-24 09:40:00,435,270.5,189.016327
2023-06-24 09:40:00,436,273.0,189.016327
2023-06-24 09:40:00,437,273.0,189.016327
2023-06-24 09:40:00,438,274.0,206.0
2023-06-24 09:40:00,439,276.0,206.0
2023-06-24 09:40:00,440,160.0,120.0
2023-06-24 09:40:00,441,160.0,120.0
2023-06-24 09:40:00,442,173.0,120.0
2023-06-24 09:40:00,443,0.0,0.0
2023-06-24 09:40:00,444,0.0,0.0
2023-06-24 09:40:00,450,229.0,225.0
2023-06-24 09:40:00,451,114.0,114.0
2023-06-24 09:40:00,452,0.0,0.0
2023-06-24 09:40:00,453,0.0,0.0
2023-06-24 09:40:00,459,0.0,0.0
2023-06-24 09:40:00,467,0.0,0.0
2023-06-24 09:40:00,468,0.0,0.0
2023-06-24 09:40:00,469,0.0,0.0
2023-06-24 09:40:00,471,4.074642,0.0
2023-06-24 09:40:00,472,180.0,180.0
2023-06-24 09:40:00,473,90.0,90.0
2023-06-24 09:40:00,474,238.0,180.0
2023-06-24 09:40:00,475,116.0,90.0
2023-06-24 09:40:00,477,242.5,173.994461
2023-06-24 09:40:00,478,242.5,173.994461
2023-06-24 09:40:00,479,250.0,173.994461
2023-06-24 09:40:00,480,244.5,173.994461
2023-06-24 09:40:00,481,244.5,173.994461
2023-06-24 09:40:00,482,253.0,173.994461
2023-06-24 09:40:00,485,36.0,18.001099
2023-06-24 09:40:00,486,0.0,0.0
2023-06-24 09:40:00,487,0.0,0.0
2023-06-24 09:40:00,488,0.0,0.0
2023-06-24 09:40:00,489,999.0,795.0
2023-06-24 09:40:00,490,1000.0,795.0
2023-06-24 09:40:00,491,969.0,791.0
2023-06-24 09:40:00,492,968.0,786.0
2023-06-24 09:40:00,493,993.0,795.0
2023-06-24 09:40:00,494,991.0,795.0
2023-06-24 09:40:00,495,0.0,0.0
2023-06-24 09:40:00,496,0.0,0.0
2023-06-24 09:40:00,497,0.0,0.0
2023-06-24 09:40:00,498,0.0,0.0
2023-06-24 09:40:00,499,353.0,265.0
2023-06-24 09:40:00,501,286.0,167.006409
2023-06-24 09:40:00,502,167.0,167.0
2023-06-24 09:40:00,503,290.0,204.0
2023-06-24 09:40:00,507,0.0,0.0
2023-06-24 09:40:00,508,0.0,0.0
2023-06-24 09:40:00,511,0.0,0.0
2023-06-24 09:40:00,512,0.0,0.0
2023-06-24 09:40:00,513,331.0,150.0
2023-06-24 09:40:00,514,141.0,120.0
2023-06-24 09:40:00,516,0.0,0.0
2023-06-24 09:40:00,521,0.0,0.0
2023-06-24 09:40:00,522,766.943054,712.967896
2023-06-24 09:40:00,523,0.0,0.0
2023-06-24 09:40:00,524,0.0,0.0
2023-06-24 09:40:00,525,0.0,0.0
2023-06-24 09:40:00,526,239.619141,131.0
2023-06-24 09:40:00,527,1357.0,1058.099976
2023-06-24 09:40:00,528,131.0,131.0
2023-06-24 09:40:00,529,0.0,0.0
2023-06-24 09:40:00,530,655.376648,655.375671
2023-06-24 09:40:00,533,0.0,0.0
2023-06-24 09:40:00,534,0.0,0.0
2023-06-24 09:40:00,535,0.0,0.0
2023-06-24 09:40:00,536,95.666664,33.5
2023-06-24 09:40:00,537,95.666664,33.5
2023-06-24 09:40:00,538,102.0,84.0
2023-06-24 09:40:00,539,0.0,0.0
2023-06-24 09:40:00,540,0.0,0.0
2023-06-24 09:40:00,541,0.0,0.0
2023-06-24 09:40:00,542,0.0,0.0
2023-06-24 09:40:00,544,0.0,0.0
2023-06-24 09:40:00,545,1012.0,795.0
2023-06-24 09:40:00,546,0.0,0.0
2023-06-24 09:40:00,547,0.0,0.0
2023-06-24 09:40:00,548,0.0,0.0
2023-06-24 09:40:00,549,244.99646,101.834167
2023-06-24 09:40:00,550,128.0,50.917084
2023-06-24 09:40:00,552,0.0,0.0
2023-06-24 09:40:00,553,0.0,0.0
2023-06-24 09:45:00,1,0.0,0.0
2023-06-24 09:45:00,2,43.0,20.001221
2023-06-24 09:45:00,3,0.0,0.0
2023-06-24 09:45:00,4,374.754059,364.991486
2023-06-24 09:45:00,5,0.0,0.0
2023-06-24 09:45:00,6,0.0,0.0
2023-06-24 09:45:00,7,0.0,0.0
2023-06-24 09:45:00,8,0.0,0.0
2023-06-24 09:45:00,9,440.549713,364.917023
2023-06-24 09:45:00,10,0.0,0.0
2023-06-24 09:45:00,11,0.0,0.0
2023-06-24 09:45:00,12,350.0,200.0
2023-06-24 09:45:00,15,418.35849,395.190308
2023-06-24 09:45:00,16,0.0,0.0
2023-06-24 09:45:00,17,0.0,0.0
2023-06-24 09:45:00,18,466.0,380.018097
2023-06-24 09:45:00,27,615.0,615.0
2023-06-24 09:45:00,28,612.0,612.0
2023-06-24 09:45:00,29,612.0,612.0
2023-06-24 09:45:00,33,0.0,0.0
2023-06-24 09:45:00,36,995.0,795.0
2023-06-24 09:45:00,37,990.0,795.0
2023-06-24 09:45:00,43,373.0,281.0
2023-06-24 09:45:00,46,445.009064,445.009064
2023-06-24 09:45:00,47,431.59433,409.996735
2023-06-24 09:45:00,48,462.713654,409.897614
2023-06-24 09:45:00,49,0.0,0.0
2023-06-24 09:45:00,50,0.0,0.0
2023-06-24 09:45:00,51,463.0,405.012726
2023-06-24 09:45:00,52,0.0,0.0
2023-06-24 09:45:00,53,0.0,0.0
2023-06-24 09:45:00,54,0.0,0.0
2023-06-24 09:45:00,55,0.0,0.0
2023-06-24 09:45:00,56,149.994644,139.990311
2023-06-24 09:45:00,57,0.0,0.0
2023-06-24 09:45:00,58,0.0,0.0
2023-06-24 09:45:00,59,0.0,0.0
2023-06-24 09:45:00,60,0.0,0.0
2023-06-24 09:45:00,61,463.0,280.0
2023-06-24 09:45:00,62,0.0,0.0
2023-06-24 09:45:00,63,317.289429,280.0
2023-06-24 09:45:00,64,0.0,0.0
2023-06-24 09:45:00,65,0.0,0.0
2023-06-24 09:45:00,66,432.139801,368.165436
2023-06-24 09:45:00,67,435.313751,381.480988
2023-06-24 09:45:00,68,0.0,0.0
2023-06-24 09:45:00,69,890.028381,780.201904
2023-06-24 09:45:00,70,0.0,0.0
2023-06-24 09:45:00,71,0.0,0.0
2023-06-24 09:45:00,72,40.0,25.002136
2023-06-24 09:45:00,73,0.0,0.0
2023-06-24 09:45:00,74,0.0,0.0
2023-06-24 09:45:00,75,0.0,0.0
2023-06-24 09:45:00,76,0.0,0.0
2023-06-24 09:45:00,77,0.0,0.0
2023-06-24 09:45:00,78,0.0,0.0
2023-06-24 09:45:00,79,0.0,0.0
2023-06-24 09:45:00,80,0.0,0.0
2023-06-24 09:45:00,83,330.0,320.353729
2023-06-24 09:45:00,84,0.0,0.0
2023-06-24 09:45:00,85,0.0,0.0
2023-06-24 09:45:00,86,348.863373,320.0
2023-06-24 09:45:00,87,0.0,0.0
2023-06-24 09:45:00,88,376.576904,329.757294
2023-06-24 09:45:00,89,0.0,0.0
2023-06-24 09:45:00,90,400.266052,380.018097
2023-06-24 09:45:00,91,880.222473,750.0
2023-06-24 09:45:00,92,0.0,0.0
2023-06-24 09:45:00,95,0.0,0.0
2023-06-24 09:45:00,96,0.0,0.0
2023-06-24 09:45:00,97,0.0,0.0
2023-06-24 09:45:00,98,0.0,0.0
2023-06-24 09:45:00,99,0.0,0.0
2023-06-24 09:45:00,100,0.0,0.0
2023-06-24 09:45:00,101,0.0,0.0
2023-06-24 09:45:00,102,0.0,0.0
2023-06-24 09:45:00,103,0.0,0.0
2023-06-24 09:45:00,104,0.0,0.0
2023-06-24 09:45:00,105,0.0,0.0
2023-06-24 09:45:00,106,0.0,0.0
2023-06-24 09:45:00,107,0.0,0.0
2023-06-24 09:45:00,108,0.0,0.0
2023-06-24 09:45:00,112,0.0,0.0
2023-06-24 09:45:00,113,39.0,37.0
2023-06-24 09:45:00,114,10.0,10.0
2023-06-24 09:45:00,115,0.0,0.0
2023-06-24 09:45:00,116,851.452637,750.045654
2023-06-24 09:45:00,117,0.0,0.0
2023-06-24 09:45:00,118,0.0,0.0
2023-06-24 09:45:00,119,99.99939,60.000153
2023-06-24 09:45:00,120,100.0,60.000153
2023-06-24 09:45:00,126,8.0,8.0
2023-06-24 09:45:00,127,0.0,0.0
2023-06-24 09:45:00,128,996.0,750.0
2023-06-24 09:45:00,129,994.0,750.0
2023-06-24 09:45:00,130,0.0,0.0
2023-06-24 09:45:00,131,985.0,718.0
2023-06-24 09:45:00,132,946.0,758.0
2023-06-24 09:45:00,133,970.0,755.0
2023-06-24 09:45:00,134,0.0,0.0
2023-06-24 09:45:00,135,246.884705,210.0
2023-06-24 09:45:00,136,158.5,109.996994
2023-06-24 09:45:00,137,158.5,109.996994
2023-06-24 09:45:00,138,183.0,121.0
2023-06-24 09:45:00,139,0.0,0.0
2023-06-24 09:45:00,140,0.0,0.0
2023-06-24 09:45:00,141,0.0,0.0
2023-06-24 09:45:00,142,166.0,88.0
2023-06-24 09:45:00,143,166.0,88.907463
2023-06-24 09:45:00,144,186.0,104.0
2023-06-24 09:45:00,145,165.0,88.436272
2023-06-24 09:45:00,146,165.0,88.436272
2023-06-24 09:45:00,147,178.0,104.0
2023-06-24 09:45:00,150,0.0,0.0
2023-06-24 09:45:00,151,0.0,0.0
2023-06-24 09:45:00,152,0.0,0.0
2023-06-24 09:45:00,153,0.0,0.0
2023-06-24 09:45:00,154,0.0,0.0
2023-06-24 09:45:00,155,0.0,0.0
2023-06-24 09:45:00,156,387.99704,350.0
2023-06-24 09:45:00,158,0.0,0.0
2023-06-24 09:45:00,159,0.0,0.0
2023-06-24 09:45:00,160,0.0,0.0
2023-06-24 09:45:00,161,300.0,220.0
2023-06-24 09:45:00,162,0.0,0.0
2023-06-24 09:45:00,166,0.0,0.0
2023-06-24 09:45:00,167,0.0,0.0
2023-06-24 09:45:00,168,0.0,0.0
2023-06-24 09:45:00,169,144.0,119.995728
2023-06-24 09:45:00,170,0.0,0.0
2023-06-24 09:45:00,171,83.5,59.997864
2023-06-24 09:45:00,172,142.0,115.997803
2023-06-24 09:45:00,173,0.0,0.0
2023-06-24 09:45:00,174,57.998901,57.998901
2023-06-24 09:45:00,175,0.0,0.0
2023-06-24 09:45:00,176,0.0,0.0
2023-06-24 09:45:00,177,0.0,0.0
2023-06-24 09:45:00,178,0.0,0.0
2023-06-24 09:45:00,179,0.0,0.0
2023-06-24 09:45:00,180,0.0,0.0
2023-06-24 09:45:00,181,0.0,0.0
2023-06-24 09:45:00,182,0.0,0.0
2023-06-24 09:45:00,183,0.0,0.0
2023-06-24 09:45:00,184,0.0,0.0
2023-06-24 09:45:00,185,0.0,0.0
2023-06-24 09:45:00,186,0.0,0.0
2023-06-24 09:45:00,187,0.0,0.0
2023-06-24 09:45:00,188,0.0,0.0
2023-06-24 09:45:00,189,0.0,0.0
2023-06-24 09:45:00,190,1000.0,795.0
2023-06-24 09:45:00,191,999.0,795.0
2023-06-24 09:45:00,193,0.0,0.0
2023-06-24 09:45:00,194,0.0,0.0
2023-06-24 09:45:00,195,0.0,0.0
2023-06-24 09:45:00,196,35.0,35.0
2023-06-24 09:45:00,197,0.0,0.0
2023-06-24 09:45:00,198,0.0,0.0
2023-06-24 09:45:00,200,0.0,0.0
2023-06-24 09:45:00,207,0.0,0.0
2023-06-24 09:45:00,208,0.0,0.0
2023-06-24 09:45:00,209,0.0,0.0
2023-06-24 09:45:00,210,0.0,0.0
2023-06-24 09:45:00,211,0.0,0.0
2023-06-24 09:45:00,212,0.0,0.0
2023-06-24 09:45:00,213,0.0,0.0
2023-06-24 09:45:00,214,0.0,0.0
2023-06-24 09:45:00,215,0.0,0.0
2023-06-24 09:45:00,216,0.0,0.0
2023-06-24 09:45:00,217,0.0,0.0
2023-06-24 09:45:00,218,0.0,0.0
2023-06-24 09:45:00,219,27.0,20.99826
2023-06-24 09:45:00,220,0.0,0.0
2023-06-24 09:45:00,231,0.0,0.0
2023-06-24 09:45:00,232,0.0,0.0
2023-06-24 09:45:00,233,0.0,0.0
2023-06-24 09:45:00,234,0.0,0.0
2023-06-24 09:45:00,237,0.0,0.0
2023-06-24 09:45:00,238,0.0,0.0
2023-06-24 09:45:00,240,280.0,274.698608
2023-06-24 09:45:00,241,142.0,139.216766
2023-06-24 09:45:00,242,0.0,0.0
2023-06-24 09:45:00,243,0.0,0.0
2023-06-24 09:45:00,244,0.0,0.0
2023-06-24 09:45:00,247,0.0,0.0
2023-06-24 09:45:00,248,0.0,0.0
2023-06-24 09:45:00,249,158.5,158.5
2023-06-24 09:45:00,250,0.0,0.0
2023-06-24 09:45:00,251,158.5,158.5
2023-06-24 09:45:00,252,180.0,180.0
2023-06-24 09:45:00,253,22.812666,0.0
2023-06-24 09:45:00,254,0.0,0.0
2023-06-24 09:45:00,255,246.5,175.0
2023-06-24 09:45:00,256,246.5,175.0
2023-06-24 09:45:00,257,266.0,222.0
2023-06-24 09:45:00,258,249.5,172.002289
2023-06-24 09:45:00,259,249.5,172.002289
2023-06-24 09:45:00,260,243.0,212.0
2023-06-24 09:45:00,264,0.0,0.0
2023-06-24 09:45:00,265,10.0,5.000229
2023-06-24 09:45:00,266,0.0,0.0
2023-06-24 09:45:00,267,0.0,0.0
2023-06-24 09:45:00,268,269.982178,131.0
2023-06-24 09:45:00,269,269.982178,131.0
2023-06-24 09:45:00,270,265.0,131.0
2023-06-24 09:45:00,271,0.0,0.0
2023-06-24 09:45:00,272,0.0,0.0
2023-06-24 09:45:00,273,0.0,0.0
2023-06-24 09:45:00,274,0.0,0.0
2023-06-24 09:45:00,275,0.0,0.0
2023-06-24 09:45:00,276,0.0,0.0
2023-06-24 09:45:00,277,0.0,0.0
2023-06-24 09:45:00,278,0.0,0.0
2023-06-24 09:45:00,279,0.0,0.0
2023-06-24 09:45:00,280,0.0,0.0
2023-06-24 09:45:00,281,0.0,0.0
2023-06-24 09:45:00,282,0.0,0.0
2023-06-24 09:45:00,283,0.0,0.0
2023-06-24 09:45:00,284,0.0,0.0
2023-06-24 09:45:00,285,160.0,100.0
2023-06-24 09:45:00,286,76.0,50.0
2023-06-24 09:45:00,287,30.723576,0.0
2023-06-24 09:45:00,288,0.0,0.0
2023-06-24 09:45:00,289,0.0,0.0
2023-06-24 09:45:00,290,0.0,0.0
2023-06-24 09:45:00,291,0.0,0.0
2023-06-24 09:45:00,292,0.0,0.0
2023-06-24 09:45:00,293,0.0,0.0
2023-06-24 09:45:00,294,0.0,0.0
2023-06-24 09:45:00,299,182.0,133.0
2023-06-24 09:45:00,300,182.0,133.0
2023-06-24 09:45:00,301,181.0,133.0
2023-06-24 09:45:00,302,0.0,0.0
2023-06-24 09:45:00,303,196.0,128.999451
2023-06-24 09:45:00,304,96.0,64.499725
2023-06-24 09:45:00,305,373.0,310.000916
2023-06-24 09:45:00,306,0.0,0.0
2023-06-24 09:45:00,307,0.0,0.0
2023-06-24 09:45:00,308,153.0,119.995728
2023-06-24 09:45:00,309,153.0,119.995728
2023-06-24 09:45:00,310,167.0,122.0
2023-06-24 09:45:00,311,156.5,119.995728
2023-06-24 09:45:00,312,156.5,119.995728
2023-06-24 09:45:00,313,170.0,122.0
2023-06-24 09:45:00,314,45.041122,0.0
2023-06-24 09:45:00,315,44.995167,0.0
2023-06-24 09:45:00,316,0.0,0.0
2023-06-24 09:45:00,317,152.5,119.995728
2023-06-24 09:45:00,318,152.5,119.995728
2023-06-24 09:45:00,319,175.0,122.0
2023-06-24 09:45:00,320,0.0,0.0
2023-06-24 09:45:00,321,0.0,0.0
2023-06-24 09:45:00,322,0.0,0.0
2023-06-24 09:45:00,323,165.5,122.0
2023-06-24 09:45:00,324,165.5,122.0
2023-06-24 09:45:00,325,176.0,136.0
2023-06-24 09:45:00,326,142.0,135.0
2023-06-24 09:45:00,327,142.0,135.0
2023-06-24 09:45:00,328,175.0,150.0
2023-06-24 09:45:00,329,0.0,0.0
2023-06-24 09:45:00,330,0.0,0.0
2023-06-24 09:45:00,331,781.862915,644.627686
2023-06-24 09:45:00,332,645.0,645.0
2023-06-24 09:45:00,333,0.0,0.0
2023-06-24 09:45:00,334,0.0,0.0
2023-06-24 09:45:00,335,0.0,0.0
2023-06-24 09:45:00,336,0.0,0.0
2023-06-24 09:45:00,337,0.0,0.0
2023-06-24 09:45:00,338,0.0,0.0
2023-06-24 09:45:00,339,0.0,0.0
2023-06-24 09:45:00,340,818.0,681.812378
2023-06-24 09:45:00,341,0.0,0.0
2023-06-24 09:45:00,342,166.0,135.0
2023-06-24 09:45:00,343,0.0,0.0
2023-06-24 09:45:00,344,0.0,0.0
2023-06-24 09:45:00,345,0.0,0.0
2023-06-24 09:45:00,346,85.865356,80.068756
2023-06-24 09:45:00,347,0.0,0.0
2023-06-24 09:45:00,348,0.0,0.0
2023-06-24 09:45:00,349,0.0,0.0
2023-06-24 09:45:00,350,0.0,0.0
2023-06-24 09:45:00,351,0.0,0.0
2023-06-24 09:45:00,352,0.0,0.0
2023-06-24 09:45:00,353,0.0,0.0
2023-06-24 09:45:00,354,0.0,0.0
2023-06-24 09:45:00,355,0.0,0.0
2023-06-24 09:45:00,356,0.0,0.0
2023-06-24 09:45:00,357,0.0,0.0
2023-06-24 09:45:00,358,0.0,0.0
2023-06-24 09:45:00,359,10.000153,10.000153
2023-06-24 09:45:00,360,0.0,0.0
2023-06-24 09:45:00,361,0.0,0.0
2023-06-24 09:45:00,362,0.0,0.0
2023-06-24 09:45:00,363,0.0,0.0
2023-06-24 09:45:00,364,705.170105,665.0
2023-06-24 09:45:00,365,0.0,0.0
2023-06-24 09:45:00,366,479.902191,479.897339
2023-06-24 09:45:00,367,0.0,0.0
2023-06-24 09:45:00,368,0.0,0.0
2023-06-24 09:45:00,369,0.0,0.0
2023-06-24 09:45:00,370,0.0,0.0
2023-06-24 09:45:00,371,0.0,0.0
2023-06-24 09:45:00,372,0.0,0.0
2023-06-24 09:45:00,373,0.0,0.0
2023-06-24 09:45:00,374,0.0,0.0
2023-06-24 09:45:00,375,0.0,0.0
2023-06-24 09:45:00,376,160.0,116.662704
2023-06-24 09:45:00,377,160.0,116.662704
2023-06-24 09:45:00,378,19.57983,0.0
2023-06-24 09:45:00,379,0.0,0.0
2023-06-24 09:45:00,380,0.0,0.0
2023-06-24 09:45:00,381,0.0,0.0
2023-06-24 09:45:00,382,48.049637,0.0
2023-06-24 09:45:00,383,163.5,129.972046
2023-06-24 09:45:00,384,94.0,64.986023
2023-06-24 09:45:00,385,271.0,187.987915
2023-06-24 09:45:00,386,271.0,188.628845
2023-06-24 09:45:00,387,274.0,204.0
2023-06-24 09:45:00,388,270.5,188.216797
2023-06-24 09:45:00,389,270.5,187.697998
2023-06-24 09:45:00,390,274.0,204.0
2023-06-24 09:45:00,419,0.0,0.0
2023-06-24 09:45:00,420,0.0,0.0
2023-06-24 09:45:00,421,0.0,0.0
2023-06-24 09:45:00,422,256.0,186.0
2023-06-24 09:45:00,423,256.0,186.0
2023-06-24 09:45:00,432,292.0,220.0
2023-06-24 09:45:00,433,387.168915,267.0
2023-06-24 09:45:00,434,270.5,189.016327
2023-06-24 09:45:00,435,270.5,189.016327
2023-06-24 09:45:00,436,273.0,189.016327
2023-06-24 09:45:00,437,273.0,189.016327
2023-06-24 09:45:00,438,274.0,206.0
2023-06-24 09:45:00,439,276.0,206.0
2023-06-24 09:45:00,440,160.0,120.0
2023-06-24 09:45:00,441,160.0,120.0
2023-06-24 09:45:00,442,173.0,120.0
2023-06-24 09:45:00,443,0.0,0.0
2023-06-24 09:45:00,444,0.0,0.0
2023-06-24 09:45:00,450,229.0,225.0
2023-06-24 09:45:00,451,114.0,114.0
2023-06-24 09:45:00,452,0.0,0.0
2023-06-24 09:45:00,453,0.0,0.0
2023-06-24 09:45:00,459,0.0,0.0
2023-06-24 09:45:00,467,0.0,0.0
2023-06-24 09:45:00,468,0.0,0.0
2023-06-24 09:45:00,469,0.0,0.0
2023-06-24 09:45:00,471,3.991853,0.0
2023-06-24 09:45:00,472,180.0,180.0
2023-06-24 09:45:00,473,90.0,90.0
2023-06-24 09:45:00,474,238.0,180.0
2023-06-24 09:45:00,475,116.0,90.0
2023-06-24 09:45:00,477,242.5,173.994461
2023-06-24 09:45:00,478,242.5,173.994461
2023-06-24 09:45:00,479,250.0,173.994461
2023-06-24 09:45:00,480,244.5,173.994461
2023-06-24 09:45:00,481,244.5,173.994461
2023-06-24 09:45:00,482,253.0,173.994461
2023-06-24 09:45:00,485,36.0,18.001099
2023-06-24 09:45:00,486,0.0,0.0
2023-06-24 09:45:00,487,0.0,0.0
2023-06-24 09:45:00,488,0.0,0.0
2023-06-24 09:45:00,489,999.0,795.0
2023-06-24 09:45:00,490,1000.0,795.0
2023-06-24 09:45:00,491,969.0,791.0
2023-06-24 09:45:00,492,968.0,786.0
2023-06-24 09:45:00,493,993.0,795.0
2023-06-24 09:45:00,494,991.0,795.0
2023-06-24 09:45:00,495,0.0,0.0
2023-06-24 09:45:00,496,0.0,0.0
2023-06-24 09:45:00,497,0.0,0.0
2023-06-24 09:45:00,498,0.0,0.0
2023-06-24 09:45:00,499,353.0,265.0
2023-06-24 09:45:00,501,286.0,167.006409
2023-06-24 09:45:00,502,167.0,167.0
2023-06-24 09:45:00,503,290.0,204.0
2023-06-24 09:45:00,507,0.0,0.0
2023-06-24 09:45:00,508,0.0,0.0
2023-06-24 09:45:00,511,0.0,0.0
2023-06-24 09:45:00,512,0.0,0.0
2023-06-24 09:45:00,513,331.0,150.0
2023-06-24 09:45:00,514,141.0,120.0
2023-06-24 09:45:00,516,0.0,0.0
2023-06-24 09:45:00,521,0.0,0.0
2023-06-24 09:45:00,522,842.532288,740.47699
2023-06-24 09:45:00,523,0.0,0.0
2023-06-24 09:45:00,524,0.0,0.0
2023-06-24 09:45:00,525,0.0,0.0
2023-06-24 09:45:00,526,238.657776,131.0
2023-06-24 09:45:00,527,1357.0,1058.099976
2023-06-24 09:45:00,528,131.0,131.0
2023-06-24 09:45:00,529,0.0,0.0
2023-06-24 09:45:00,530,632.951843,632.94635
2023-06-24 09:45:00,533,0.0,0.0
2023-06-24 09:45:00,534,0.0,0.0
2023-06-24 09:45:00,535,0.0,0.0
2023-06-24 09:45:00,536,95.666664,33.5
2023-06-24 09:45:00,537,95.666664,33.5
2023-06-24 09:45:00,538,102.0,84.0
2023-06-24 09:45:00,539,0.0,0.0
2023-06-24 09:45:00,540,0.0,0.0
2023-06-24 09:45:00,541,0.0,0.0
2023-06-24 09:45:00,542,0.0,0.0
2023-06-24 09:45:00,544,0.0,0.0
2023-06-24 09:45:00,545,1012.0,795.0
2023-06-24 09:45:00,546,0.0,0.0
2023-06-24 09:45:00,547,0.0,0.0
2023-06-24 09:45:00,548,0.0,0.0
2023-06-24 09:45:00,549,244.99646,101.834167
2023-06-24 09:45:00,550,128.0,50.917084
2023-06-24 09:45:00,552,0.0,0.0
2023-06-24 09:45:00,553,0.0,0.0
2023-06-24 09:50:00,1,0.0,0.0
2023-06-24 09:50:00,2,43.0,20.001221
2023-06-24 09:50:00,3,0.0,0.0
2023-06-24 09:50:00,4,420.626495,364.991486
2023-06-24 09:50:00,5,0.0,0.0
2023-06-24 09:50:00,6,0.0,0.0
2023-06-24 09:50:00,7,0.0,0.0
2023-06-24 09:50:00,8,0.0,0.0
2023-06-24 09:50:00,9,442.586456,364.966705
2023-06-24 09:50:00,10,0.0,0.0
2023-06-24 09:50:00,11,0.0,0.0
2023-06-24 09:50:00,12,350.0,200.0
2023-06-24 09:50:00,15,424.727356,395.28186
2023-06-24 09:50:00,16,0.0,0.0
2023-06-24 09:50:00,17,0.0,0.0
2023-06-24 09:50:00,18,466.0,380.018097
2023-06-24 09:50:00,27,615.0,615.0
2023-06-24 09:50:00,28,612.0,612.0
2023-06-24 09:50:00,29,612.0,612.0
2023-06-24 09:50:00,33,0.0,0.0
2023-06-24 09:50:00,36,995.0,795.0
2023-06-24 09:50:00,37,990.0,795.0
2023-06-24 09:50:00,43,373.0,281.0
2023-06-24 09:50:00,46,445.009064,445.009064
2023-06-24 09:50:00,47,449.363037,409.996735
2023-06-24 09:50:00,48,462.713654,409.897614
2023-06-24 09:50:00,49,0.0,0.0
2023-06-24 09:50:00,50,0.0,0.0
2023-06-24 09:50:00,51,463.0,405.012726
2023-06-24 09:50:00,52,0.0,0.0
2023-06-24 09:50:00,53,0.0,0.0
2023-06-24 09:50:00,54,0.0,0.0
2023-06-24 09:50:00,55,0.0,0.0
2023-06-24 09:50:00,56,149.994644,139.990311
2023-06-24 09:50:00,57,0.0,0.0
2023-06-24 09:50:00,58,0.0,0.0
2023-06-24 09:50:00,59,0.0,0.0
2023-06-24 09:50:00,60,0.0,0.0
2023-06-24 09:50:00,61,391.870636,291.870636
2023-06-24 09:50:00,62,0.0,0.0
2023-06-24 09:50:00,63,333.104706,280.0
2023-06-24 09:50:00,64,0.0,0.0
2023-06-24 09:50:00,65,0.0,0.0
2023-06-24 09:50:00,66,432.189484,368.165436
2023-06-24 09:50:00,67,435.313751,381.480988
2023-06-24 09:50:00,68,0.0,0.0
2023-06-24 09:50:00,69,932.0,780.144531
2023-06-24 09:50:00,70,0.0,0.0
2023-06-24 09:50:00,71,0.0,0.0
2023-06-24 09:50:00,72,40.0,25.002136
2023-06-24 09:50:00,73,0.0,0.0
2023-06-24 09:50:00,74,0.0,0.0
2023-06-24 09:50:00,75,0.0,0.0
2023-06-24 09:50:00,76,0.0,0.0
2023-06-24 09:50:00,77,0.0,0.0
2023-06-24 09:50:00,78,0.0,0.0
2023-06-24 09:50:00,79,0.0,0.0
2023-06-24 09:50:00,80,0.0,0.0
2023-06-24 09:50:00,83,330.0,320.353729
2023-06-24 09:50:00,84,0.0,0.0
2023-06-24 09:50:00,85,0.0,0.0
2023-06-24 09:50:00,86,367.782135,320.0
2023-06-24 09:50:00,87,0.0,0.0
2023-06-24 09:50:00,88,376.540436,329.757294
2023-06-24 09:50:00,89,0.0,0.0
2023-06-24 09:50:00,90,419.909149,380.018097
2023-06-24 09:50:00,91,845.92041,750.0
2023-06-24 09:50:00,92,0.0,0.0
2023-06-24 09:50:00,95,0.0,0.0
2023-06-24 09:50:00,96,0.0,0.0
2023-06-24 09:50:00,97,0.0,0.0
2023-06-24 09:50:00,98,0.0,0.0
2023-06-24 09:50:00,99,0.0,0.0
2023-06-24 09:50:00,100,0.0,0.0
2023-06-24 09:50:00,101,0.0,0.0
2023-06-24 09:50:00,102,0.0,0.0
2023-06-24 09:50:00,103,0.0,0.0
2023-06-24 09:50:00,104,0.0,0.0
2023-06-24 09:50:00,105,0.0,0.0
2023-06-24 09:50:00,106,0.0,0.0
2023-06-24 09:50:00,107,0.0,0.0
2023-06-24 09:50:00,108,0.0,0.0
2023-06-24 09:50:00,112,0.0,0.0
2023-06-24 09:50:00,113,39.0,37.0
2023-06-24 09:50:00,114,10.0,10.0
2023-06-24 09:50:00,115,0.0,0.0
2023-06-24 09:50:00,116,903.371887,750.045654
2023-06-24 09:50:00,117,0.0,0.0
2023-06-24 09:50:00,118,0.0,0.0
2023-06-24 09:50:00,119,99.99939,60.000153
2023-06-24 09:50:00,120,100.0,60.000153
2023-06-24 09:50:00,126,8.0,8.0
2023-06-24 09:50:00,127,0.0,0.0
2023-06-24 09:50:00,128,996.0,750.0
2023-06-24 09:50:00,129,994.0,750.0
2023-06-24 09:50:00,130,0.0,0.0
2023-06-24 09:50:00,131,985.0,718.0
2023-06-24 09:50:00,132,946.0,758.0
2023-06-24 09:50:00,133,970.0,755.0
2023-06-24 09:50:00,134,0.0,0.0
2023-06-24 09:50:00,135,261.588715,210.0
2023-06-24 09:50:00,136,158.5,109.996994
2023-06-24 09:50:00,137,158.5,109.996994
2023-06-24 09:50:00,138,183.0,121.0
2023-06-24 09:50:00,139,0.0,0.0
2023-06-24 09:50:00,140,0.0,0.0
2023-06-24 09:50:00,141,0.0,0.0
2023-06-24 09:50:00,142,166.0,88.0
2023-06-24 09:50:00,143,166.0,89.143059
2023-06-24 09:50:00,144,186.0,104.0
2023-06-24 09:50:00,145,165.0,88.436272
2023-06-24 09:50:00,146,165.0,88.200645
2023-06-24 09:50:00,147,178.0,104.0
2023-06-24 09:50:00,150,0.0,0.0
2023-06-24 09:50:00,151,0.0,0.0
2023-06-24 09:50:00,152,0.0,0.0
2023-06-24 09:50:00,153,0.0,0.0
2023-06-24 09:50:00,154,0.0,0.0
2023-06-24 09:50:00,155,0.0,0.0
2023-06-24 09:50:00,156,387.99704,350.0
2023-06-24 09:50:00,158,0.0,0.0
2023-06-24 09:50:00,159,0.0,0.0
2023-06-24 09:50:00,160,0.0,0.0
2023-06-24 09:50:00,161,300.0,220.0
2023-06-24 09:50:00,162,0.0,0.0
2023-06-24 09:50:00,166,0.0,0.0
2023-06-24 09:50:00,167,0.0,0.0
2023-06-24 09:50:00,168,0.0,0.0
2023-06-24 09:50:00,169,144.0,119.995728
2023-06-24 09:50:00,170,0.0,0.0
2023-06-24 09:50:00,171,83.5,59.997864
2023-06-24 09:50:00,172,142.0,115.997803
2023-06-24 09:50:00,173,0.0,0.0
2023-06-24 09:50:00,174,57.998901,57.998901
2023-06-24 09:50:00,175,0.0,0.0
2023-06-24 09:50:00,176,0.0,0.0
2023-06-24 09:50:00,177,0.0,0.0
2023-06-24 09:50:00,178,0.0,0.0
2023-06-24 09:50:00,179,0.0,0.0
2023-06-24 09:50:00,180,0.0,0.0
2023-06-24 09:50:00,181,0.0,0.0
2023-06-24 09:50:00,182,0.0,0.0
2023-06-24 09:50:00,183,0.0,0.0
2023-06-24 09:50:00,184,0.0,0.0
2023-06-24 09:50:00,185,0.0,0.0
2023-06-24 09:50:00,186,0.0,0.0
2023-06-24 09:50:00,187,0.0,0.0
2023-06-24 09:50:00,188,0.0,0.0
2023-06-24 09:50:00,189,0.0,0.0
2023-06-24 09:50:00,190,1000.0,795.0
2023-06-24 09:50:00,191,999.0,795.0
2023-06-24 09:50:00,193,0.0,0.0
2023-06-24 09:50:00,194,0.0,0.0
2023-06-24 09:50:00,195,0.0,0.0
2023-06-24 09:50:00,196,35.0,35.0
2023-06-24 09:50:00,197,0.0,0.0
2023-06-24 09:50:00,198,0.0,0.0
2023-06-24 09:50:00,200,0.0,0.0
2023-06-24 09:50:00,207,0.0,0.0
2023-06-24 09:50:00,208,0.0,0.0
2023-06-24 09:50:00,209,0.0,0.0
2023-06-24 09:50:00,210,0.0,0.0
2023-06-24 09:50:00,211,0.0,0.0
2023-06-24 09:50:00,212,0.0,0.0
2023-06-24 09:50:00,213,0.0,0.0
2023-06-24 09:50:00,214,0.0,0.0
2023-06-24 09:50:00,215,0.0,0.0
2023-06-24 09:50:00,216,0.0,0.0
2023-06-24 09:50:00,217,0.0,0.0
2023-06-24 09:50:00,218,0.0,0.0
2023-06-24 09:50:00,219,27.0,20.99826
2023-06-24 09:50:00,220,0.0,0.0
2023-06-24 09:50:00,231,0.0,0.0
2023-06-24 09:50:00,232,0.0,0.0
2023-06-24 09:50:00,233,0.0,0.0
2023-06-24 09:50:00,234,0.0,0.0
2023-06-24 09:50:00,237,0.0,0.0
2023-06-24 09:50:00,238,0.0,0.0
2023-06-24 09:50:00,240,280.0,280.0
2023-06-24 09:50:00,241,142.0,142.0
2023-06-24 09:50:00,242,0.0,0.0
2023-06-24 09:50:00,243,0.0,0.0
2023-06-24 09:50:00,244,0.0,0.0
2023-06-24 09:50:00,247,0.0,0.0
2023-06-24 09:50:00,248,0.0,0.0
2023-06-24 09:50:00,249,158.5,158.5
2023-06-24 09:50:00,250,0.0,0.0
2023-06-24 09:50:00,251,158.5,158.5
2023-06-24 09:50:00,252,180.0,180.0
2023-06-24 09:50:00,253,22.881226,0.0
2023-06-24 09:50:00,254,0.0,0.0
2023-06-24 09:50:00,255,246.5,175.0
2023-06-24 09:50:00,256,246.5,175.0
2023-06-24 09:50:00,257,266.0,222.0
2023-06-24 09:50:00,258,249.5,172.002289
2023-06-24 09:50:00,259,249.5,172.002289
2023-06-24 09:50:00,260,243.0,212.0
2023-06-24 09:50:00,264,0.0,0.0
2023-06-24 09:50:00,265,10.0,5.000229
2023-06-24 09:50:00,266,0.0,0.0
2023-06-24 09:50:00,267,0.0,0.0
2023-06-24 09:50:00,268,269.982178,131.0
2023-06-24 09:50:00,269,269.982178,131.0
2023-06-24 09:50:00,270,265.0,131.0
2023-06-24 09:50:00,271,0.0,0.0
2023-06-24 09:50:00,272,0.0,0.0
2023-06-24 09:50:00,273,0.0,0.0
2023-06-24 09:50:00,274,0.0,0.0
2023-06-24 09:50:00,275,0.0,0.0
2023-06-24 09:50:00,276,0.0,0.0
2023-06-24 09:50:00,277,0.0,0.0
2023-06-24 09:50:00,278,0.0,0.0
2023-06-24 09:50:00,279,0.0,0.0
2023-06-24 09:50:00,280,0.0,0.0
2023-06-24 09:50:00,281,0.0,0.0
2023-06-24 09:50:00,282,0.0,0.0
2023-06-24 09:50:00,283,0.0,0.0
2023-06-24 09:50:00,284,0.0,0.0
2023-06-24 09:50:00,285,160.0,100.0
2023-06-24 09:50:00,286,76.0,50.0
2023-06-24 09:50:00,287,31.128378,0.0
2023-06-24 09:50:00,288,6.068448,0.0
2023-06-24 09:50:00,289,0.0,0.0
2023-06-24 09:50:00,290,0.0,0.0
2023-06-24 09:50:00,291,0.0,0.0
2023-06-24 09:50:00,292,0.0,0.0
2023-06-24 09:50:00,293,0.0,0.0
2023-06-24 09:50:00,294,0.0,0.0
2023-06-24 09:50:00,299,182.0,133.0
2023-06-24 09:50:00,300,182.0,133.0
2023-06-24 09:50:00,301,181.0,133.0
2023-06-24 09:50:00,302,0.0,0.0
2023-06-24 09:50:00,303,196.0,128.999451
2023-06-24 09:50:00,304,96.0,64.499725
2023-06-24 09:50:00,305,373.0,310.000916
2023-06-24 09:50:00,306,0.0,0.0
2023-06-24 09:50:00,307,0.0,0.0
2023-06-24 09:50:00,308,153.0,119.995728
2023-06-24 09:50:00,309,153.0,119.995728
2023-06-24 09:50:00,310,167.0,122.0
2023-06-24 09:50:00,311,156.5,119.995728
2023-06-24 09:50:00,312,156.5,119.995728
2023-06-24 09:50:00,313,170.0,122.0
2023-06-24 09:50:00,314,156.5,117.0
2023-06-24 09:50:00,315,156.5,117.0
2023-06-24 09:50:00,316,0.0,0.0
2023-06-24 09:50:00,317,152.5,119.995728
2023-06-24 09:50:00,318,152.5,119.995728
2023-06-24 09:50:00,319,175.0,122.0
2023-06-24 09:50:00,320,0.0,0.0
2023-06-24 09:50:00,321,0.0,0.0
2023-06-24 09:50:00,322,0.0,0.0
2023-06-24 09:50:00,323,165.5,122.0
2023-06-24 09:50:00,324,165.5,122.0
2023-06-24 09:50:00,325,176.0,136.0
2023-06-24 09:50:00,326,142.0,135.0
2023-06-24 09:50:00,327,142.0,135.0
2023-06-24 09:50:00,328,175.0,150.0
2023-06-24 09:50:00,329,0.0,0.0
2023-06-24 09:50:00,330,0.0,0.0
2023-06-24 09:50:00,331,782.273987,644.627686
2023-06-24 09:50:00,332,645.0,645.0
2023-06-24 09:50:00,333,0.0,0.0
2023-06-24 09:50:00,334,0.0,0.0
2023-06-24 09:50:00,335,0.0,0.0
2023-06-24 09:50:00,336,0.0,0.0
2023-06-24 09:50:00,337,0.0,0.0
2023-06-24 09:50:00,338,0.0,0.0
2023-06-24 09:50:00,339,0.0,0.0
2023-06-24 09:50:00,340,805.331604,682.890991
2023-06-24 09:50:00,341,0.0,0.0
2023-06-24 09:50:00,342,166.0,135.0
2023-06-24 09:50:00,343,0.0,0.0
2023-06-24 09:50:00,344,0.0,0.0
2023-06-24 09:50:00,345,0.0,0.0
2023-06-24 09:50:00,346,85.516296,80.068756
2023-06-24 09:50:00,347,0.0,0.0
2023-06-24 09:50:00,348,0.0,0.0
2023-06-24 09:50:00,349,0.0,0.0
2023-06-24 09:50:00,350,0.0,0.0
2023-06-24 09:50:00,351,0.0,0.0
2023-06-24 09:50:00,352,0.0,0.0
2023-06-24 09:50:00,353,0.0,0.0
2023-06-24 09:50:00,354,0.0,0.0
2023-06-24 09:50:00,355,0.0,0.0
2023-06-24 09:50:00,356,0.0,0.0
2023-06-24 09:50:00,357,0.0,0.0
2023-06-24 09:50:00,358,0.0,0.0
2023-06-24 09:50:00,359,10.000153,10.000153
2023-06-24 09:50:00,360,0.0,0.0
2023-06-24 09:50:00,361,0.0,0.0
2023-06-24 09:50:00,362,0.0,0.0
2023-06-24 09:50:00,363,0.0,0.0
2023-06-24 09:50:00,364,705.234863,665.0
2023-06-24 09:50:00,365,0.0,0.0
2023-06-24 09:50:00,366,548.0,479.897339
2023-06-24 09:50:00,367,0.0,0.0
2023-06-24 09:50:00,368,0.0,0.0
2023-06-24 09:50:00,369,0.0,0.0
2023-06-24 09:50:00,370,0.0,0.0
2023-06-24 09:50:00,371,0.0,0.0
2023-06-24 09:50:00,372,0.0,0.0
2023-06-24 09:50:00,373,0.0,0.0
2023-06-24 09:50:00,374,0.0,0.0
2023-06-24 09:50:00,375,0.0,0.0
2023-06-24 09:50:00,376,160.0,116.662704
2023-06-24 09:50:00,377,160.0,116.662704
2023-06-24 09:50:00,378,19.679193,0.0
2023-06-24 09:50:00,379,0.0,0.0
2023-06-24 09:50:00,380,0.0,0.0
2023-06-24 09:50:00,381,0.0,0.0
2023-06-24 09:50:00,382,47.720303,0.0
2023-06-24 09:50:00,383,163.5,129.972046
2023-06-24 09:50:00,384,94.0,64.986023
2023-06-24 09:50:00,385,271.0,187.987915
2023-06-24 09:50:00,386,271.0,188.171021
2023-06-24 09:50:00,387,274.0,204.0
2023-06-24 09:50:00,388,270.5,188.216797
2023-06-24 09:50:00,389,270.5,187.697998
2023-06-24 09:50:00,390,274.0,204.0
2023-06-24 09:50:00,419,0.0,0.0
2023-06-24 09:50:00,420,0.0,0.0
2023-06-24 09:50:00,421,0.0,0.0
2023-06-24 09:50:00,422,256.0,186.0
2023-06-24 09:50:00,423,256.0,186.0
2023-06-24 09:50:00,432,292.0,220.0
2023-06-24 09:50:00,433,387.949036,267.0
2023-06-24 09:50:00,434,270.5,189.016327
2023-06-24 09:50:00,435,270.5,189.016327
2023-06-24 09:50:00,436,273.0,189.016327
2023-06-24 09:50:00,437,273.0,189.016327
2023-06-24 09:50:00,438,274.0,206.0
2023-06-24 09:50:00,439,276.0,206.0
2023-06-24 09:50:00,440,160.0,120.0
2023-06-24 09:50:00,441,160.0,120.0
2023-06-24 09:50:00,442,173.0,120.0
2023-06-24 09:50:00,443,0.0,0.0
2023-06-24 09:50:00,444,0.0,0.0
2023-06-24 09:50:00,450,229.0,225.0
2023-06-24 09:50:00,451,114.0,114.0
2023-06-24 09:50:00,452,0.0,0.0
2023-06-24 09:50:00,453,0.0,0.0
2023-06-24 09:50:00,459,0.0,0.0
2023-06-24 09:50:00,467,0.0,0.0
2023-06-24 09:50:00,468,0.0,0.0
2023-06-24 09:50:00,469,0.0,0.0
2023-06-24 09:50:00,471,4.780971,0.0
2023-06-24 09:50:00,472,236.0,180.0
2023-06-24 09:50:00,473,121.0,90.0
2023-06-24 09:50:00,474,238.0,180.0
2023-06-24 09:50:00,475,116.0,90.0
2023-06-24 09:50:00,477,242.5,173.994461
2023-06-24 09:50:00,478,242.5,173.994461
2023-06-24 09:50:00,479,250.0,173.994461
2023-06-24 09:50:00,480,244.5,173.994461
2023-06-24 09:50:00,481,244.5,173.994461
2023-06-24 09:50:00,482,253.0,173.994461
2023-06-24 09:50:00,485,36.0,18.001099
2023-06-24 09:50:00,486,0.0,0.0
2023-06-24 09:50:00,487,0.0,0.0
2023-06-24 09:50:00,488,0.0,0.0
2023-06-24 09:50:00,489,999.0,795.0
2023-06-24 09:50:00,490,1000.0,795.0
2023-06-24 09:50:00,491,969.0,791.0
2023-06-24 09:50:00,492,968.0,786.0
2023-06-24 09:50:00,493,993.0,795.0
2023-06-24 09:50:00,494,991.0,795.0
2023-06-24 09:50:00,495,300.0,200.0
2023-06-24 09:50:00,496,0.0,0.0
2023-06-24 09:50:00,497,0.0,0.0
2023-06-24 09:50:00,498,0.0,0.0
2023-06-24 09:50:00,499,353.0,265.0
2023-06-24 09:50:00,501,286.0,167.006409
2023-06-24 09:50:00,502,172.389893,172.389893
2023-06-24 09:50:00,503,290.0,204.0
2023-06-24 09:50:00,507,0.0,0.0
2023-06-24 09:50:00,508,0.0,0.0
2023-06-24 09:50:00,511,0.0,0.0
2023-06-24 09:50:00,512,0.0,0.0
2023-06-24 09:50:00,513,331.0,150.0
2023-06-24 09:50:00,514,141.0,120.0
2023-06-24 09:50:00,516,0.0,0.0
2023-06-24 09:50:00,521,0.0,0.0
2023-06-24 09:50:00,522,749.039368,666.218201
2023-06-24 09:50:00,523,0.0,0.0
2023-06-24 09:50:00,524,0.0,0.0
2023-06-24 09:50:00,525,0.0,0.0
2023-06-24 09:50:00,526,240.351562,131.0
2023-06-24 09:50:00,527,1357.0,1058.099976
2023-06-24 09:50:00,528,131.0,131.0
2023-06-24 09:50:00,529,0.0,0.0
2023-06-24 09:50:00,530,577.000732,577.0
2023-06-24 09:50:00,533,0.0,0.0
2023-06-24 09:50:00,534,0.0,0.0
2023-06-24 09:50:00,535,0.0,0.0
2023-06-24 09:50:00,536,95.666664,33.5
2023-06-24 09:50:00,537,95.666664,33.5
2023-06-24 09:50:00,538,102.0,84.0
2023-06-24 09:50:00,539,0.0,0.0
2023-06-24 09:50:00,540,0.0,0.0
2023-06-24 09:50:00,541,0.0,0.0
2023-06-24 09:50:00,542,0.0,0.0
2023-06-24 09:50:00,544,0.0,0.0
2023-06-24 09:50:00,545,1012.0,795.0
2023-06-24 09:50:00,546,0.0,0.0
2023-06-24 09:50:00,547,0.0,0.0
2023-06-24 09:50:00,548,0.0,0.0
2023-06-24 09:50:00,549,244.99646,101.834167
2023-06-24 09:50:00,550,128.0,50.917084
2023-06-24 09:50:00,552,0.0,0.0
2023-06-24 09:50:00,553,0.0,0.0
2023-06-24 09:55:00,1,0.0,0.0
2023-06-24 09:55:00,2,43.0,20.001221
2023-06-24 09:55:00,3,0.0,0.0
2023-06-24 09:55:00,4,417.642395,364.991486
2023-06-24 09:55:00,5,0.0,0.0
2023-06-24 09:55:00,6,0.0,0.0
2023-06-24 09:55:00,7,0.0,0.0
2023-06-24 09:55:00,8,0.0,0.0
2023-06-24 09:55:00,9,444.102814,364.966705
2023-06-24 09:55:00,10,0.0,0.0
2023-06-24 09:55:00,11,0.0,0.0
2023-06-24 09:55:00,12,350.0,200.0
2023-06-24 09:55:00,15,423.353546,395.625122
2023-06-24 09:55:00,16,0.0,0.0
2023-06-24 09:55:00,17,0.0,0.0
2023-06-24 09:55:00,18,466.0,380.018097
2023-06-24 09:55:00,27,615.0,615.0
2023-06-24 09:55:00,28,612.0,612.0
2023-06-24 09:55:00,29,612.0,612.0
2023-06-24 09:55:00,33,0.0,0.0
2023-06-24 09:55:00,36,995.0,795.0
2023-06-24 09:55:00,37,990.0,795.0
2023-06-24 09:55:00,43,373.0,281.0
2023-06-24 09:55:00,46,445.009064,445.009064
2023-06-24 09:55:00,47,431.011139,409.996735
2023-06-24 09:55:00,48,462.713654,409.897614
2023-06-24 09:55:00,49,0.0,0.0
2023-06-24 09:55:00,50,0.0,0.0
2023-06-24 09:55:00,51,405.012787,405.012726
2023-06-24 09:55:00,52,0.0,0.0
2023-06-24 09:55:00,53,0.0,0.0
2023-06-24 09:55:00,54,0.0,0.0
2023-06-24 09:55:00,55,0.0,0.0
2023-06-24 09:55:00,56,149.994644,139.990311
2023-06-24 09:55:00,57,0.0,0.0
2023-06-24 09:55:00,58,0.0,0.0
2023-06-24 09:55:00,59,0.0,0.0
2023-06-24 09:55:00,60,0.0,0.0
2023-06-24 09:55:00,61,397.540833,297.540833
2023-06-24 09:55:00,62,0.0,0.0
2023-06-24 09:55:00,63,334.969452,280.0
2023-06-24 09:55:00,64,0.0,0.0
2023-06-24 09:55:00,65,0.0,0.0
2023-06-24 09:55:00,66,432.139801,367.967072
2023-06-24 09:55:00,67,435.313751,381.480988
2023-06-24 09:55:00,68,0.0,0.0
2023-06-24 09:55:00,69,932.0,780.201904
2023-06-24 09:55:00,70,0.0,0.0
2023-06-24 09:55:00,71,0.0,0.0
2023-06-24 09:55:00,72,40.0,25.002136
2023-06-24 09:55:00,73,0.0,0.0
2023-06-24 09:55:00,74,0.0,0.0
2023-06-24 09:55:00,75,0.0,0.0
2023-06-24 09:55:00,76,0.0,0.0
2023-06-24 09:55:00,77,0.0,0.0
2023-06-24 09:55:00,78,0.0,0.0
2023-06-24 09:55:00,79,0.0,0.0
2023-06-24 09:55:00,80,0.0,0.0
2023-06-24 09:55:00,83,330.0,320.353729
2023-06-24 09:55:00,84,0.0,0.0
2023-06-24 09:55:00,85,0.0,0.0
2023-06-24 09:55:00,86,370.639313,320.0
2023-06-24 09:55:00,87,0.0,0.0
2023-06-24 09:55:00,88,385.266785,329.757294
2023-06-24 09:55:00,89,0.0,0.0
2023-06-24 09:55:00,90,418.350159,380.018097
2023-06-24 09:55:00,91,878.529968,750.0
2023-06-24 09:55:00,92,0.0,0.0
2023-06-24 09:55:00,95,0.0,0.0
2023-06-24 09:55:00,96,0.0,0.0
2023-06-24 09:55:00,97,0.0,0.0
2023-06-24 09:55:00,98,0.0,0.0
2023-06-24 09:55:00,99,0.0,0.0
2023-06-24 09:55:00,100,0.0,0.0
2023-06-24 09:55:00,101,0.0,0.0
2023-06-24 09:55:00,102,0.0,0.0
2023-06-24 09:55:00,103,0.0,0.0
2023-06-24 09:55:00,104,0.0,0.0
2023-06-24 09:55:00,105,0.0,0.0
2023-06-24 09:55:00,106,0.0,0.0
2023-06-24 09:55:00,107,0.0,0.0
2023-06-24 09:55:00,108,0.0,0.0
2023-06-24 09:55:00,112,0.0,0.0
2023-06-24 09:55:00,113,39.0,37.0
2023-06-24 09:55:00,114,10.0,10.0
2023-06-24 09:55:00,115,0.0,0.0
2023-06-24 09:55:00,116,908.348633,750.045654
2023-06-24 09:55:00,117,0.0,0.0
2023-06-24 09:55:00,118,0.0,0.0
2023-06-24 09:55:00,119,99.99939,60.000153
2023-06-24 09:55:00,120,100.0,60.000153
2023-06-24 09:55:00,126,8.0,8.0
2023-06-24 09:55:00,127,0.0,0.0
2023-06-24 09:55:00,128,996.0,750.0
2023-06-24 09:55:00,129,994.0,750.0
2023-06-24 09:55:00,130,0.0,0.0
2023-06-24 09:55:00,131,985.0,718.0
2023-06-24 09:55:00,132,946.0,758.0
2023-06-24 09:55:00,133,970.0,755.0
2023-06-24 09:55:00,134,0.0,0.0
2023-06-24 09:55:00,135,264.688721,210.0
2023-06-24 09:55:00,136,158.5,109.996994
2023-06-24 09:55:00,137,158.5,109.996994
2023-06-24 09:55:00,138,183.0,121.0
2023-06-24 09:55:00,139,0.0,0.0
2023-06-24 09:55:00,140,0.0,0.0
2023-06-24 09:55:00,141,0.0,0.0
2023-06-24 09:55:00,142,166.0,88.0
2023-06-24 09:55:00,143,166.0,89.143059
2023-06-24 09:55:00,144,186.0,104.0
2023-06-24 09:55:00,145,165.0,88.436272
2023-06-24 09:55:00,146,165.0,88.436272
2023-06-24 09:55:00,147,178.0,104.0
2023-06-24 09:55:00,150,0.0,0.0
2023-06-24 09:55:00,151,0.0,0.0
2023-06-24 09:55:00,152,0.0,0.0
2023-06-24 09:55:00,153,0.0,0.0
2023-06-24 09:55:00,154,0.0,0.0
2023-06-24 09:55:00,155,0.0,0.0
2023-06-24 09:55:00,156,387.99704,350.0
2023-06-24 09:55:00,158,0.0,0.0
2023-06-24 09:55:00,159,0.0,0.0
2023-06-24 09:55:00,160,0.0,0.0
2023-06-24 09:55:00,161,300.0,220.0
2023-06-24 09:55:00,162,0.0,0.0
2023-06-24 09:55:00,166,0.0,0.0
2023-06-24 09:55:00,167,0.0,0.0
2023-06-24 09:55:00,168,0.0,0.0
2023-06-24 09:55:00,169,144.0,119.995728
2023-06-24 09:55:00,170,0.0,0.0
2023-06-24 09:55:00,171,83.5,59.997864
2023-06-24 09:55:00,172,142.0,115.997803
2023-06-24 09:55:00,173,0.0,0.0
2023-06-24 09:55:00,174,57.998901,57.998901
2023-06-24 09:55:00,175,0.0,0.0
2023-06-24 09:55:00,176,0.0,0.0
2023-06-24 09:55:00,177,0.0,0.0
2023-06-24 09:55:00,178,0.0,0.0
2023-06-24 09:55:00,179,0.0,0.0
2023-06-24 09:55:00,180,0.0,0.0
2023-06-24 09:55:00,181,0.0,0.0
2023-06-24 09:55:00,182,0.0,0.0
2023-06-24 09:55:00,183,0.0,0.0
2023-06-24 09:55:00,184,0.0,0.0
2023-06-24 09:55:00,185,0.0,0.0
2023-06-24 09:55:00,186,0.0,0.0
2023-06-24 09:55:00,187,0.0,0.0
2023-06-24 09:55:00,188,0.0,0.0
2023-06-24 09:55:00,189,0.0,0.0
2023-06-24 09:55:00,190,1000.0,795.0
2023-06-24 09:55:00,191,999.0,795.0
2023-06-24 09:55:00,193,0.0,0.0
2023-06-24 09:55:00,194,0.0,0.0
2023-06-24 09:55:00,195,0.0,0.0
2023-06-24 09:55:00,196,35.0,35.0
2023-06-24 09:55:00,197,0.0,0.0
2023-06-24 09:55:00,198,0.0,0.0
2023-06-24 09:55:00,200,0.0,0.0
2023-06-24 09:55:00,207,0.0,0.0
2023-06-24 09:55:00,208,0.0,0.0
2023-06-24 09:55:00,209,0.0,0.0
2023-06-24 09:55:00,210,0.0,0.0
2023-06-24 09:55:00,211,0.0,0.0
2023-06-24 09:55:00,212,0.0,0.0
2023-06-24 09:55:00,213,0.0,0.0
2023-06-24 09:55:00,214,0.0,0.0
2023-06-24 09:55:00,215,0.0,0.0
2023-06-24 09:55:00,216,0.0,0.0
2023-06-24 09:55:00,217,0.0,0.0
2023-06-24 09:55:00,218,0.0,0.0
2023-06-24 09:55:00,219,27.0,20.99826
2023-06-24 09:55:00,220,0.0,0.0
2023-06-24 09:55:00,231,0.0,0.0
2023-06-24 09:55:00,232,0.0,0.0
2023-06-24 09:55:00,233,0.0,0.0
2023-06-24 09:55:00,234,0.0,0.0
2023-06-24 09:55:00,237,0.0,0.0
2023-06-24 09:55:00,238,0.0,0.0
2023-06-24 09:55:00,240,280.0,280.0
2023-06-24 09:55:00,241,142.0,142.0
2023-06-24 09:55:00,242,0.0,0.0
2023-06-24 09:55:00,243,0.0,0.0
2023-06-24 09:55:00,244,0.0,0.0
2023-06-24 09:55:00,247,0.0,0.0
2023-06-24 09:55:00,248,0.0,0.0
2023-06-24 09:55:00,249,158.5,158.5
2023-06-24 09:55:00,250,0.0,0.0
2023-06-24 09:55:00,251,158.5,158.5
2023-06-24 09:55:00,252,180.0,180.0
2023-06-24 09:55:00,253,23.070221,0.0
2023-06-24 09:55:00,254,0.0,0.0
2023-06-24 09:55:00,255,246.5,175.0
2023-06-24 09:55:00,256,246.5,175.0
2023-06-24 09:55:00,257,266.0,222.0
2023-06-24 09:55:00,258,249.5,172.002289
2023-06-24 09:55:00,259,249.5,172.002289
2023-06-24 09:55:00,260,243.0,212.0
2023-06-24 09:55:00,264,0.0,0.0
2023-06-24 09:55:00,265,10.0,5.000229
2023-06-24 09:55:00,266,0.0,0.0
2023-06-24 09:55:00,267,0.0,0.0
2023-06-24 09:55:00,268,269.982178,131.0
2023-06-24 09:55:00,269,269.982178,131.0
2023-06-24 09:55:00,270,265.0,131.0
2023-06-24 09:55:00,271,0.0,0.0
2023-06-24 09:55:00,272,0.0,0.0
2023-06-24 09:55:00,273,0.0,0.0
2023-06-24 09:55:00,274,0.0,0.0
2023-06-24 09:55:00,275,0.0,0.0
2023-06-24 09:55:00,276,0.0,0.0
2023-06-24 09:55:00,277,0.0,0.0
2023-06-24 09:55:00,278,0.0,0.0
2023-06-24 09:55:00,279,0.0,0.0
2023-06-24 09:55:00,280,0.0,0.0
2023-06-24 09:55:00,281,0.0,0.0
2023-06-24 09:55:00,282,0.0,0.0
2023-06-24 09:55:00,283,0.0,0.0
2023-06-24 09:55:00,284,0.0,0.0
2023-06-24 09:55:00,285,160.0,100.0
2023-06-24 09:55:00,286,76.0,50.0
2023-06-24 09:55:00,287,31.182827,0.0
2023-06-24 09:55:00,288,13.084531,0.0
2023-06-24 09:55:00,289,0.0,0.0
2023-06-24 09:55:00,290,0.0,0.0
2023-06-24 09:55:00,291,0.0,0.0
2023-06-24 09:55:00,292,0.0,0.0
2023-06-24 09:55:00,293,0.0,0.0
2023-06-24 09:55:00,294,0.0,0.0
2023-06-24 09:55:00,299,182.0,133.0
2023-06-24 09:55:00,300,182.0,133.0
2023-06-24 09:55:00,301,181.0,133.0
2023-06-24 09:55:00,302,0.0,0.0
2023-06-24 09:55:00,303,196.0,128.999451
2023-06-24 09:55:00,304,96.0,64.499725
2023-06-24 09:55:00,305,373.0,310.000916
2023-06-24 09:55:00,306,0.0,0.0
2023-06-24 09:55:00,307,0.0,0.0
2023-06-24 09:55:00,308,153.0,119.995728
2023-06-24 09:55:00,309,153.0,119.995728
2023-06-24 09:55:00,310,167.0,122.0
2023-06-24 09:55:00,311,156.5,119.995728
2023-06-24 09:55:00,312,156.5,119.995728
2023-06-24 09:55:00,313,170.0,122.0
2023-06-24 09:55:00,314,156.5,117.0
2023-06-24 09:55:00,315,156.5,117.0
2023-06-24 09:55:00,316,178.0,122.0
2023-06-24 09:55:00,317,152.5,119.995728
2023-06-24 09:55:00,318,152.5,119.995728
2023-06-24 09:55:00,319,175.0,122.0
2023-06-24 09:55:00,320,0.0,0.0
2023-06-24 09:55:00,321,0.0,0.0
2023-06-24 09:55:00,322,0.0,0.0
2023-06-24 09:55:00,323,165.5,122.0
2023-06-24 09:55:00,324,165.5,122.0
2023-06-24 09:55:00,325,176.0,136.0
2023-06-24 09:55:00,326,142.0,135.0
2023-06-24 09:55:00,327,142.0,135.0
2023-06-24 09:55:00,328,175.0,150.0
2023-06-24 09:55:00,329,0.0,0.0
2023-06-24 09:55:00,330,0.0,0.0
2023-06-24 09:55:00,331,784.152405,644.669189
2023-06-24 09:55:00,332,645.0,645.0
2023-06-24 09:55:00,333,0.0,0.0
2023-06-24 09:55:00,334,0.0,0.0
2023-06-24 09:55:00,335,0.0,0.0
2023-06-24 09:55:00,336,0.0,0.0
2023-06-24 09:55:00,337,0.0,0.0
2023-06-24 09:55:00,338,0.0,0.0
2023-06-24 09:55:00,339,0.0,0.0
2023-06-24 09:55:00,340,683.928162,683.928101
2023-06-24 09:55:00,341,0.0,0.0
2023-06-24 09:55:00,342,166.0,135.0
2023-06-24 09:55:00,343,0.0,0.0
2023-06-24 09:55:00,344,0.0,0.0
2023-06-24 09:55:00,345,0.0,0.0
2023-06-24 09:55:00,346,85.493408,80.091644
2023-06-24 09:55:00,347,0.0,0.0
2023-06-24 09:55:00,348,0.0,0.0
2023-06-24 09:55:00,349,0.0,0.0
2023-06-24 09:55:00,350,0.0,0.0
2023-06-24 09:55:00,351,0.0,0.0
2023-06-24 09:55:00,352,0.0,0.0
2023-06-24 09:55:00,353,0.0,0.0
2023-06-24 09:55:00,354,0.0,0.0
2023-06-24 09:55:00,355,0.0,0.0
2023-06-24 09:55:00,356,0.0,0.0
2023-06-24 09:55:00,357,0.0,0.0
2023-06-24 09:55:00,358,0.0,0.0
2023-06-24 09:55:00,359,10.000153,10.000153
2023-06-24 09:55:00,360,0.0,0.0
2023-06-24 09:55:00,361,0.0,0.0
2023-06-24 09:55:00,362,0.0,0.0
2023-06-24 09:55:00,363,0.0,0.0
2023-06-24 09:55:00,364,705.234863,665.0
2023-06-24 09:55:00,365,0.0,0.0
2023-06-24 09:55:00,366,479.897552,479.897339
2023-06-24 09:55:00,367,0.0,0.0
2023-06-24 09:55:00,368,0.0,0.0
2023-06-24 09:55:00,369,0.0,0.0
2023-06-24 09:55:00,370,0.0,0.0
2023-06-24 09:55:00,371,0.0,0.0
2023-06-24 09:55:00,372,0.0,0.0
2023-06-24 09:55:00,373,0.0,0.0
2023-06-24 09:55:00,374,0.0,0.0
2023-06-24 09:55:00,375,0.0,0.0
2023-06-24 09:55:00,376,160.0,116.662704
2023-06-24 09:55:00,377,160.0,116.662704
2023-06-24 09:55:00,378,180.0,120.0
2023-06-24 09:55:00,379,0.0,0.0
2023-06-24 09:55:00,380,0.0,0.0
2023-06-24 09:55:00,381,0.0,0.0
2023-06-24 09:55:00,382,163.5,129.972046
2023-06-24 09:55:00,383,163.5,129.972046
2023-06-24 09:55:00,384,188.0,129.972046
2023-06-24 09:55:00,385,271.0,188.018433
2023-06-24 09:55:00,386,271.0,188.476196
2023-06-24 09:55:00,387,274.0,204.0
2023-06-24 09:55:00,388,270.5,188.216797
2023-06-24 09:55:00,389,270.5,187.652222
2023-06-24 09:55:00,390,274.0,204.0
2023-06-24 09:55:00,419,0.0,0.0
2023-06-24 09:55:00,420,0.0,0.0
2023-06-24 09:55:00,421,0.0,0.0
2023-06-24 09:55:00,422,256.0,186.0
2023-06-24 09:55:00,423,256.0,186.0
2023-06-24 09:55:00,432,292.0,220.0
2023-06-24 09:55:00,433,391.110413,267.0
2023-06-24 09:55:00,434,270.5,189.016327
2023-06-24 09:55:00,435,270.5,189.016327
2023-06-24 09:55:00,436,273.0,189.016327
2023-06-24 09:55:00,437,273.0,189.016327
2023-06-24 09:55:00,438,274.0,206.0
2023-06-24 09:55:00,439,276.0,206.0
2023-06-24 09:55:00,440,160.0,120.0
2023-06-24 09:55:00,441,160.0,120.0
2023-06-24 09:55:00,442,173.0,120.0
2023-06-24 09:55:00,443,0.0,0.0
2023-06-24 09:55:00,444,0.0,0.0
2023-06-24 09:55:00,450,229.0,225.0
2023-06-24 09:55:00,451,114.0,114.0
2023-06-24 09:55:00,452,0.0,0.0
2023-06-24 09:55:00,453,0.0,0.0
2023-06-24 09:55:00,459,0.0,0.0
2023-06-24 09:55:00,467,0.0,0.0
2023-06-24 09:55:00,468,0.0,0.0
2023-06-24 09:55:00,469,0.0,0.0
2023-06-24 09:55:00,471,15.0,7.0
2023-06-24 09:55:00,472,180.0,180.0
2023-06-24 09:55:00,473,90.0,90.0
2023-06-24 09:55:00,474,180.0,180.0
2023-06-24 09:55:00,475,90.0,90.0
2023-06-24 09:55:00,477,242.5,173.994461
2023-06-24 09:55:00,478,242.5,173.994461
2023-06-24 09:55:00,479,250.0,173.994461
2023-06-24 09:55:00,480,244.5,173.994461
2023-06-24 09:55:00,481,244.5,173.994461
2023-06-24 09:55:00,482,253.0,173.994461
2023-06-24 09:55:00,485,36.0,18.001099
2023-06-24 09:55:00,486,0.0,0.0
2023-06-24 09:55:00,487,0.0,0.0
2023-06-24 09:55:00,488,0.0,0.0
2023-06-24 09:55:00,489,999.0,795.0
2023-06-24 09:55:00,490,1000.0,795.0
2023-06-24 09:55:00,491,969.0,791.0
2023-06-24 09:55:00,492,968.0,786.0
2023-06-24 09:55:00,493,993.0,795.0
2023-06-24 09:55:00,494,991.0,795.0
2023-06-24 09:55:00,495,300.0,200.0
2023-06-24 09:55:00,496,0.0,0.0
2023-06-24 09:55:00,497,0.0,0.0
2023-06-24 09:55:00,498,0.0,0.0
2023-06-24 09:55:00,499,353.0,265.0
2023-06-24 09:55:00,501,286.0,167.006409
2023-06-24 09:55:00,502,179.485474,179.485474
2023-06-24 09:55:00,503,290.0,204.0
2023-06-24 09:55:00,507,0.0,0.0
2023-06-24 09:55:00,508,0.0,0.0
2023-06-24 09:55:00,511,0.0,0.0
2023-06-24 09:55:00,512,0.0,0.0
2023-06-24 09:55:00,513,331.0,150.0
2023-06-24 09:55:00,514,141.0,120.0
2023-06-24 09:55:00,516,0.0,0.0
2023-06-24 09:55:00,521,0.0,0.0
2023-06-24 09:55:00,522,939.0,676.407532
2023-06-24 09:55:00,523,0.0,0.0
2023-06-24 09:55:00,524,0.0,0.0
2023-06-24 09:55:00,525,0.0,0.0
2023-06-24 09:55:00,526,239.436035,131.0
2023-06-24 09:55:00,527,1357.0,1058.099976
2023-06-24 09:55:00,528,131.0,131.0
2023-06-24 09:55:00,529,0.0,0.0
2023-06-24 09:55:00,530,668.258789,577.0
2023-06-24 09:55:00,533,0.0,0.0
2023-06-24 09:55:00,534,0.0,0.0
2023-06-24 09:55:00,535,0.0,0.0
2023-06-24 09:55:00,536,95.666664,55.198456
2023-06-24 09:55:00,537,95.666664,55.870369
2023-06-24 09:55:00,538,102.0,84.0
2023-06-24 09:55:00,539,0.0,0.0
2023-06-24 09:55:00,540,0.0,0.0
2023-06-24 09:55:00,541,0.0,0.0
2023-06-24 09:55:00,542,0.0,0.0
2023-06-24 09:55:00,544,0.0,0.0
2023-06-24 09:55:00,545,1012.0,795.0
2023-06-24 09:55:00,546,0.0,0.0
2023-06-24 09:55:00,547,0.0,0.0
2023-06-24 09:55:00,548,0.0,0.0
2023-06-24 09:55:00,549,244.99646,101.834167
2023-06-24 09:55:00,550,128.0,50.917084
2023-06-24 09:55:00,552,0.0,0.0
2023-06-24 09:55:00,553,0.0,0.0
2023-06-24 10:00:00,1,0.0,0.0
2023-06-24 10:00:00,2,43.0,20.001221
2023-06-24 10:00:00,3,0.0,0.0
2023-06-24 10:00:00,4,422.194092,364.991486
2023-06-24 10:00:00,5,0.0,0.0
2023-06-24 10:00:00,6,0.0,0.0
2023-06-24 10:00:00,7,0.0,0.0
2023-06-24 10:00:00,8,0.0,0.0
2023-06-24 10:00:00,9,442.239075,364.966705
2023-06-24 10:00:00,10,0.0,0.0
2023-06-24 10:00:00,11,0.0,0.0
2023-06-24 10:00:00,12,350.0,200.0
2023-06-24 10:00:00,15,424.25943,395.716797
2023-06-24 10:00:00,16,0.0,0.0
2023-06-24 10:00:00,17,0.0,0.0
2023-06-24 10:00:00,18,466.0,380.018097
2023-06-24 10:00:00,27,615.0,615.0
2023-06-24 10:00:00,28,612.0,612.0
2023-06-24 10:00:00,29,612.0,612.0
2023-06-24 10:00:00,33,0.0,0.0
2023-06-24 10:00:00,36,995.0,795.0
2023-06-24 10:00:00,37,990.0,795.0
2023-06-24 10:00:00,43,373.0,281.0
2023-06-24 10:00:00,46,472.841766,445.009064
2023-06-24 10:00:00,47,462.986359,409.996735
2023-06-24 10:00:00,48,462.713654,409.897614
2023-06-24 10:00:00,49,0.0,0.0
2023-06-24 10:00:00,50,0.0,0.0
2023-06-24 10:00:00,51,405.014191,405.012726
2023-06-24 10:00:00,52,0.0,0.0
2023-06-24 10:00:00,53,0.0,0.0
2023-06-24 10:00:00,54,0.0,0.0
2023-06-24 10:00:00,55,0.0,0.0
2023-06-24 10:00:00,56,149.994644,139.990311
2023-06-24 10:00:00,57,0.0,0.0
2023-06-24 10:00:00,58,0.0,0.0
2023-06-24 10:00:00,59,0.0,0.0
2023-06-24 10:00:00,60,0.0,0.0
2023-06-24 10:00:00,61,396.671478,296.671478
2023-06-24 10:00:00,62,0.0,0.0
2023-06-24 10:00:00,63,337.355225,280.0
2023-06-24 10:00:00,64,0.0,0.0
2023-06-24 10:00:00,65,0.0,0.0
2023-06-24 10:00:00,66,432.139801,367.967072
2023-06-24 10:00:00,67,435.313751,381.480988
2023-06-24 10:00:00,68,0.0,0.0
2023-06-24 10:00:00,69,932.0,780.201904
2023-06-24 10:00:00,70,0.0,0.0
2023-06-24 10:00:00,71,0.0,0.0
2023-06-24 10:00:00,72,40.0,25.002136
2023-06-24 10:00:00,73,0.0,0.0
2023-06-24 10:00:00,74,0.0,0.0
2023-06-24 10:00:00,75,0.0,0.0
2023-06-24 10:00:00,76,0.0,0.0
2023-06-24 10:00:00,77,0.0,0.0
2023-06-24 10:00:00,78,0.0,0.0
2023-06-24 10:00:00,79,0.0,0.0
2023-06-24 10:00:00,80,0.0,0.0
2023-06-24 10:00:00,83,330.0,320.353729
2023-06-24 10:00:00,84,0.0,0.0
2023-06-24 10:00:00,85,0.0,0.0
2023-06-24 10:00:00,86,373.438324,320.0
2023-06-24 10:00:00,87,0.0,0.0
2023-06-24 10:00:00,88,387.932861,329.757294
2023-06-24 10:00:00,89,0.0,0.0
2023-06-24 10:00:00,90,415.370422,380.018097
2023-06-24 10:00:00,91,897.546387,750.0
2023-06-24 10:00:00,92,0.0,0.0
2023-06-24 10:00:00,95,0.0,0.0
2023-06-24 10:00:00,96,0.0,0.0
2023-06-24 10:00:00,97,0.0,0.0
2023-06-24 10:00:00,98,0.0,0.0
2023-06-24 10:00:00,99,0.0,0.0
2023-06-24 10:00:00,100,0.0,0.0
2023-06-24 10:00:00,101,0.0,0.0
2023-06-24 10:00:00,102,0.0,0.0
2023-06-24 10:00:00,103,0.0,0.0
2023-06-24 10:00:00,104,0.0,0.0
2023-06-24 10:00:00,105,0.0,0.0
2023-06-24 10:00:00,106,0.0,0.0
2023-06-24 10:00:00,107,0.0,0.0
2023-06-24 10:00:00,108,0.0,0.0
2023-06-24 10:00:00,112,0.0,0.0
2023-06-24 10:00:00,113,39.0,37.0
2023-06-24 10:00:00,114,10.0,10.0
2023-06-24 10:00:00,115,0.0,0.0
2023-06-24 10:00:00,116,917.99292,750.045654
2023-06-24 10:00:00,117,0.0,0.0
2023-06-24 10:00:00,118,0.0,0.0
2023-06-24 10:00:00,119,99.99939,60.000153
2023-06-24 10:00:00,120,100.0,60.000153
2023-06-24 10:00:00,126,8.0,8.0
2023-06-24 10:00:00,127,0.0,0.0
2023-06-24 10:00:00,128,996.0,750.0
2023-06-24 10:00:00,129,994.0,750.0
2023-06-24 10:00:00,130,0.0,0.0
2023-06-24 10:00:00,131,985.0,718.0
2023-06-24 10:00:00,132,946.0,758.0
2023-06-24 10:00:00,133,970.0,755.0
2023-06-24 10:00:00,134,0.0,0.0
2023-06-24 10:00:00,135,263.327698,210.0
2023-06-24 10:00:00,136,158.5,109.996994
2023-06-24 10:00:00,137,158.5,109.996994
2023-06-24 10:00:00,138,183.0,121.0
2023-06-24 10:00:00,139,0.0,0.0
2023-06-24 10:00:00,140,0.0,0.0
2023-06-24 10:00:00,141,0.0,0.0
2023-06-24 10:00:00,142,166.0,88.0
2023-06-24 10:00:00,143,166.0,88.907463
2023-06-24 10:00:00,144,186.0,104.0
2023-06-24 10:00:00,145,165.0,88.436272
2023-06-24 10:00:00,146,165.0,88.200645
2023-06-24 10:00:00,147,178.0,104.0
2023-06-24 10:00:00,150,0.0,0.0
2023-06-24 10:00:00,151,0.0,0.0
2023-06-24 10:00:00,152,0.0,0.0
2023-06-24 10:00:00,153,0.0,0.0
2023-06-24 10:00:00,154,0.0,0.0
2023-06-24 10:00:00,155,0.0,0.0
2023-06-24 10:00:00,156,387.99704,350.0
2023-06-24 10:00:00,158,0.0,0.0
2023-06-24 10:00:00,159,0.0,0.0
2023-06-24 10:00:00,160,0.0,0.0
2023-06-24 10:00:00,161,300.0,220.0
2023-06-24 10:00:00,162,0.0,0.0
2023-06-24 10:00:00,166,0.0,0.0
2023-06-24 10:00:00,167,0.0,0.0
2023-06-24 10:00:00,168,0.0,0.0
2023-06-24 10:00:00,169,144.0,119.995728
2023-06-24 10:00:00,170,0.0,0.0
2023-06-24 10:00:00,171,83.5,59.997864
2023-06-24 10:00:00,172,142.0,115.997803
2023-06-24 10:00:00,173,0.0,0.0
2023-06-24 10:00:00,174,57.998901,57.998901
2023-06-24 10:00:00,175,0.0,0.0
2023-06-24 10:00:00,176,0.0,0.0
2023-06-24 10:00:00,177,0.0,0.0
2023-06-24 10:00:00,178,0.0,0.0
2023-06-24 10:00:00,179,0.0,0.0
2023-06-24 10:00:00,180,0.0,0.0
2023-06-24 10:00:00,181,0.0,0.0
2023-06-24 10:00:00,182,0.0,0.0
2023-06-24 10:00:00,183,0.0,0.0
2023-06-24 10:00:00,184,0.0,0.0
2023-06-24 10:00:00,185,0.0,0.0
2023-06-24 10:00:00,186,0.0,0.0
2023-06-24 10:00:00,187,0.0,0.0
2023-06-24 10:00:00,188,0.0,0.0
2023-06-24 10:00:00,189,0.0,0.0
2023-06-24 10:00:00,190,1000.0,795.0
2023-06-24 10:00:00,191,999.0,795.0
2023-06-24 10:00:00,193,0.0,0.0
2023-06-24 10:00:00,194,0.0,0.0
2023-06-24 10:00:00,195,0.0,0.0
2023-06-24 10:00:00,196,35.0,35.0
2023-06-24 10:00:00,197,0.0,0.0
2023-06-24 10:00:00,198,0.0,0.0
2023-06-24 10:00:00,200,0.0,0.0
2023-06-24 10:00:00,207,0.0,0.0
2023-06-24 10:00:00,208,0.0,0.0
2023-06-24 10:00:00,209,0.0,0.0
2023-06-24 10:00:00,210,0.0,0.0
2023-06-24 10:00:00,211,0.0,0.0
2023-06-24 10:00:00,212,0.0,0.0
2023-06-24 10:00:00,213,0.0,0.0
2023-06-24 10:00:00,214,0.0,0.0
2023-06-24 10:00:00,215,0.0,0.0
2023-06-24 10:00:00,216,0.0,0.0
2023-06-24 10:00:00,217,0.0,0.0
2023-06-24 10:00:00,218,0.0,0.0
2023-06-24 10:00:00,219,27.0,20.99826
2023-06-24 10:00:00,220,0.0,0.0
2023-06-24 10:00:00,231,0.0,0.0
2023-06-24 10:00:00,232,0.0,0.0
2023-06-24 10:00:00,233,0.0,0.0
2023-06-24 10:00:00,234,0.0,0.0
2023-06-24 10:00:00,237,0.0,0.0
2023-06-24 10:00:00,238,0.0,0.0
2023-06-24 10:00:00,240,280.0,280.0
2023-06-24 10:00:00,241,142.0,142.0
2023-06-24 10:00:00,242,0.0,0.0
2023-06-24 10:00:00,243,0.0,0.0
2023-06-24 10:00:00,244,0.0,0.0
2023-06-24 10:00:00,247,0.0,0.0
2023-06-24 10:00:00,248,0.0,0.0
2023-06-24 10:00:00,249,158.5,158.5
2023-06-24 10:00:00,250,0.0,0.0
2023-06-24 10:00:00,251,158.5,158.5
2023-06-24 10:00:00,252,180.0,180.0
2023-06-24 10:00:00,253,23.230572,0.0
2023-06-24 10:00:00,254,0.0,0.0
2023-06-24 10:00:00,255,246.5,175.0
2023-06-24 10:00:00,256,246.5,175.0
2023-06-24 10:00:00,257,266.0,222.0
2023-06-24 10:00:00,258,249.5,172.002289
2023-06-24 10:00:00,259,249.5,172.002289
2023-06-24 10:00:00,260,243.0,212.0
2023-06-24 10:00:00,264,0.0,0.0
2023-06-24 10:00:00,265,10.0,5.000229
2023-06-24 10:00:00,266,0.0,0.0
2023-06-24 10:00:00,267,0.0,0.0
2023-06-24 10:00:00,268,269.982178,131.0
2023-06-24 10:00:00,269,269.982178,131.0
2023-06-24 10:00:00,270,265.0,131.0
2023-06-24 10:00:00,271,0.0,0.0
2023-06-24 10:00:00,272,0.0,0.0
2023-06-24 10:00:00,273,0.0,0.0
2023-06-24 10:00:00,274,0.0,0.0
2023-06-24 10:00:00,275,0.0,0.0
2023-06-24 10:00:00,276,0.0,0.0
2023-06-24 10:00:00,277,0.0,0.0
2023-06-24 10:00:00,278,0.0,0.0
2023-06-24 10:00:00,279,0.0,0.0
2023-06-24 10:00:00,280,0.0,0.0
2023-06-24 10:00:00,281,0.0,0.0
2023-06-24 10:00:00,282,0.0,0.0
2023-06-24 10:00:00,283,0.0,0.0
2023-06-24 10:00:00,284,0.0,0.0
2023-06-24 10:00:00,285,160.0,100.0
2023-06-24 10:00:00,286,76.0,50.0
2023-06-24 10:00:00,287,30.31321,0.0
2023-06-24 10:00:00,288,19.23789,0.0
2023-06-24 10:00:00,289,0.0,0.0
2023-06-24 10:00:00,290,0.0,0.0
2023-06-24 10:00:00,291,0.0,0.0
2023-06-24 10:00:00,292,0.0,0.0
2023-06-24 10:00:00,293,0.0,0.0
2023-06-24 10:00:00,294,0.0,0.0
2023-06-24 10:00:00,299,182.0,133.0
2023-06-24 10:00:00,300,182.0,133.0
2023-06-24 10:00:00,301,181.0,133.0
2023-06-24 10:00:00,302,0.0,0.0
2023-06-24 10:00:00,303,196.0,128.999451
2023-06-24 10:00:00,304,96.0,64.499725
2023-06-24 10:00:00,305,373.0,310.000916
2023-06-24 10:00:00,306,0.0,0.0
2023-06-24 10:00:00,307,0.0,0.0
2023-06-24 10:00:00,308,153.0,119.995728
2023-06-24 10:00:00,309,117.0,117.0
2023-06-24 10:00:00,310,167.0,122.0
2023-06-24 10:00:00,311,156.5,119.995728
2023-06-24 10:00:00,312,156.5,119.995728
2023-06-24 10:00:00,313,170.0,122.0
2023-06-24 10:00:00,314,47.737137,0.0
2023-06-24 10:00:00,315,48.316818,0.0
2023-06-24 10:00:00,316,178.0,122.0
2023-06-24 10:00:00,317,152.5,119.995728
2023-06-24 10:00:00,318,152.5,119.995728
2023-06-24 10:00:00,319,175.0,122.0
2023-06-24 10:00:00,320,0.0,0.0
2023-06-24 10:00:00,321,0.0,0.0
2023-06-24 10:00:00,322,0.0,0.0
2023-06-24 10:00:00,323,165.5,122.0
2023-06-24 10:00:00,324,165.5,122.0
2023-06-24 10:00:00,325,176.0,136.0
2023-06-24 10:00:00,326,142.0,135.0
2023-06-24 10:00:00,327,142.0,135.0
2023-06-24 10:00:00,328,175.0,150.0
2023-06-24 10:00:00,329,0.0,0.0
2023-06-24 10:00:00,330,0.0,0.0
2023-06-24 10:00:00,331,786.205811,644.627686
2023-06-24 10:00:00,332,645.0,645.0
2023-06-24 10:00:00,333,0.0,0.0
2023-06-24 10:00:00,334,0.0,0.0
2023-06-24 10:00:00,335,0.0,0.0
2023-06-24 10:00:00,336,0.0,0.0
2023-06-24 10:00:00,337,0.0,0.0
2023-06-24 10:00:00,338,0.0,0.0
2023-06-24 10:00:00,339,0.0,0.0
2023-06-24 10:00:00,340,683.307007,683.305786
2023-06-24 10:00:00,341,0.0,0.0
2023-06-24 10:00:00,342,166.0,135.0
2023-06-24 10:00:00,343,0.0,0.0
2023-06-24 10:00:00,344,0.0,0.0
2023-06-24 10:00:00,345,0.0,0.0
2023-06-24 10:00:00,346,86.037018,80.068756
2023-06-24 10:00:00,347,0.0,0.0
2023-06-24 10:00:00,348,0.0,0.0
2023-06-24 10:00:00,349,0.0,0.0
2023-06-24 10:00:00,350,0.0,0.0
2023-06-24 10:00:00,351,0.0,0.0
2023-06-24 10:00:00,352,0.0,0.0
2023-06-24 10:00:00,353,0.0,0.0
2023-06-24 10:00:00,354,0.0,0.0
2023-06-24 10:00:00,355,0.0,0.0
2023-06-24 10:00:00,356,0.0,0.0
2023-06-24 10:00:00,357,0.0,0.0
2023-06-24 10:00:00,358,0.0,0.0
2023-06-24 10:00:00,359,10.000153,10.000153
2023-06-24 10:00:00,360,0.0,0.0
2023-06-24 10:00:00,361,0.0,0.0
2023-06-24 10:00:00,362,0.0,0.0
2023-06-24 10:00:00,363,0.0,0.0
2023-06-24 10:00:00,364,705.234863,665.0
2023-06-24 10:00:00,365,0.0,0.0
2023-06-24 10:00:00,366,479.910675,479.897339
2023-06-24 10:00:00,367,0.0,0.0
2023-06-24 10:00:00,368,0.0,0.0
2023-06-24 10:00:00,369,0.0,0.0
2023-06-24 10:00:00,370,0.0,0.0
2023-06-24 10:00:00,371,0.0,0.0
2023-06-24 10:00:00,372,0.0,0.0
2023-06-24 10:00:00,373,0.0,0.0
2023-06-24 10:00:00,374,0.0,0.0
2023-06-24 10:00:00,375,0.0,0.0
2023-06-24 10:00:00,376,160.0,116.662704
2023-06-24 10:00:00,377,160.0,116.662704
2023-06-24 10:00:00,378,180.0,120.0
2023-06-24 10:00:00,379,0.0,0.0
2023-06-24 10:00:00,380,0.0,0.0
2023-06-24 10:00:00,381,0.0,0.0
2023-06-24 10:00:00,382,163.5,129.972046
2023-06-24 10:00:00,383,163.5,129.972046
2023-06-24 10:00:00,384,188.0,129.972046
2023-06-24 10:00:00,385,271.0,187.942139
2023-06-24 10:00:00,386,271.0,188.583069
2023-06-24 10:00:00,387,274.0,204.0
2023-06-24 10:00:00,388,270.5,188.247314
2023-06-24 10:00:00,389,270.5,187.697998
2023-06-24 10:00:00,390,274.0,204.0
2023-06-24 10:00:00,419,0.0,0.0
2023-06-24 10:00:00,420,0.0,0.0
2023-06-24 10:00:00,421,0.0,0.0
2023-06-24 10:00:00,422,256.0,186.0
2023-06-24 10:00:00,423,256.0,186.0
2023-06-24 10:00:00,432,292.0,220.0
2023-06-24 10:00:00,433,385.731079,267.0
2023-06-24 10:00:00,434,270.5,189.016327
2023-06-24 10:00:00,435,270.5,189.016327
2023-06-24 10:00:00,436,273.0,189.016327
2023-06-24 10:00:00,437,273.0,189.016327
2023-06-24 10:00:00,438,274.0,206.0
2023-06-24 10:00:00,439,276.0,206.0
2023-06-24 10:00:00,440,160.0,120.0
2023-06-24 10:00:00,441,160.0,120.0
2023-06-24 10:00:00,442,173.0,120.0
2023-06-24 10:00:00,443,0.0,0.0
2023-06-24 10:00:00,444,0.0,0.0
2023-06-24 10:00:00,450,229.0,225.0
2023-06-24 10:00:00,451,114.0,114.0
2023-06-24 10:00:00,452,0.0,0.0
2023-06-24 10:00:00,453,0.0,0.0
2023-06-24 10:00:00,459,0.0,0.0
2023-06-24 10:00:00,467,0.0,0.0
2023-06-24 10:00:00,468,0.0,0.0
2023-06-24 10:00:00,469,0.0,0.0
2023-06-24 10:00:00,471,15.0,7.0
2023-06-24 10:00:00,472,180.0,180.0
2023-06-24 10:00:00,473,90.0,90.0
2023-06-24 10:00:00,474,180.0,180.0
2023-06-24 10:00:00,475,90.0,90.0
2023-06-24 10:00:00,477,242.5,173.994461
2023-06-24 10:00:00,478,242.5,173.994461
2023-06-24 10:00:00,479,250.0,173.994461
2023-06-24 10:00:00,480,244.5,173.994461
2023-06-24 10:00:00,481,244.5,173.994461
2023-06-24 10:00:00,482,253.0,173.994461
2023-06-24 10:00:00,485,36.0,18.001099
2023-06-24 10:00:00,486,0.0,0.0
2023-06-24 10:00:00,487,0.0,0.0
2023-06-24 10:00:00,488,0.0,0.0
2023-06-24 10:00:00,489,999.0,795.0
2023-06-24 10:00:00,490,1000.0,795.0
2023-06-24 10:00:00,491,969.0,791.0
2023-06-24 10:00:00,492,968.0,786.0
2023-06-24 10:00:00,493,993.0,795.0
2023-06-24 10:00:00,494,991.0,795.0
2023-06-24 10:00:00,495,300.0,200.0
2023-06-24 10:00:00,496,0.0,0.0
2023-06-24 10:00:00,497,0.0,0.0
2023-06-24 10:00:00,498,0.0,0.0
2023-06-24 10:00:00,499,353.0,265.0
2023-06-24 10:00:00,501,286.0,167.006409
2023-06-24 10:00:00,502,167.766357,167.766357
2023-06-24 10:00:00,503,290.0,204.0
2023-06-24 10:00:00,507,0.0,0.0
2023-06-24 10:00:00,508,0.0,0.0
2023-06-24 10:00:00,511,0.0,0.0
2023-06-24 10:00:00,512,0.0,0.0
2023-06-24 10:00:00,513,331.0,150.0
2023-06-24 10:00:00,514,141.0,120.0
2023-06-24 10:00:00,516,0.0,0.0
2023-06-24 10:00:00,521,0.0,0.0
2023-06-24 10:00:00,522,939.0,776.614868
2023-06-24 10:00:00,523,0.0,0.0
2023-06-24 10:00:00,524,0.0,0.0
2023-06-24 10:00:00,525,0.0,0.0
2023-06-24 10:00:00,526,238.062683,131.0
2023-06-24 10:00:00,527,1357.0,1058.099976
2023-06-24 10:00:00,528,131.0,131.0
2023-06-24 10:00:00,529,0.0,0.0
2023-06-24 10:00:00,530,854.37323,605.153076
2023-06-24 10:00:00,533,0.0,0.0
2023-06-24 10:00:00,534,0.0,0.0
2023-06-24 10:00:00,535,0.0,0.0
2023-06-24 10:00:00,536,95.666664,33.5
2023-06-24 10:00:00,537,95.666664,33.5
2023-06-24 10:00:00,538,102.0,84.0
2023-06-24 10:00:00,539,0.0,0.0
2023-06-24 10:00:00,540,0.0,0.0
2023-06-24 10:00:00,541,0.0,0.0
2023-06-24 10:00:00,542,0.0,0.0
2023-06-24 10:00:00,544,0.0,0.0
2023-06-24 10:00:00,545,1012.0,795.0
2023-06-24 10:00:00,546,0.0,0.0
2023-06-24 10:00:00,547,0.0,0.0
2023-06-24 10:00:00,548,0.0,0.0
2023-06-24 10:00:00,549,244.99646,101.834167
2023-06-24 10:00:00,550,128.0,50.917084
2023-06-24 10:00:00,552,0.0,0.0
2023-06-24 10:00:00,553,0.0,0.0
2023-06-24 10:05:00,1,0.0,0.0
2023-06-24 10:05:00,2,43.0,20.001221
2023-06-24 10:05:00,3,0.0,0.0
2023-06-24 10:05:00,4,409.46521,364.991486
2023-06-24 10:05:00,5,0.0,0.0
2023-06-24 10:05:00,6,0.0,0.0
2023-06-24 10:05:00,7,0.0,0.0
2023-06-24 10:05:00,8,0.0,0.0
2023-06-24 10:05:00,9,436.528046,364.917023
2023-06-24 10:05:00,10,0.0,0.0
2023-06-24 10:05:00,11,0.0,0.0
2023-06-24 10:05:00,12,350.0,200.0
2023-06-24 10:05:00,15,424.83255,395.80835
2023-06-24 10:05:00,16,0.0,0.0
2023-06-24 10:05:00,17,0.0,0.0
2023-06-24 10:05:00,18,466.0,380.018097
2023-06-24 10:05:00,27,615.0,615.0
2023-06-24 10:05:00,28,612.0,612.0
2023-06-24 10:05:00,29,612.0,612.0
2023-06-24 10:05:00,33,0.0,0.0
2023-06-24 10:05:00,36,995.0,795.0
2023-06-24 10:05:00,37,990.0,795.0
2023-06-24 10:05:00,43,373.0,281.0
2023-06-24 10:05:00,46,445.009064,445.009064
2023-06-24 10:05:00,47,444.476868,409.996735
2023-06-24 10:05:00,48,462.713654,409.897614
2023-06-24 10:05:00,49,0.0,0.0
2023-06-24 10:05:00,50,0.0,0.0
2023-06-24 10:05:00,51,450.578979,405.012726
2023-06-24 10:05:00,52,0.0,0.0
2023-06-24 10:05:00,53,0.0,0.0
2023-06-24 10:05:00,54,0.0,0.0
2023-06-24 10:05:00,55,0.0,0.0
2023-06-24 10:05:00,56,149.994644,139.990311
2023-06-24 10:05:00,57,0.0,0.0
2023-06-24 10:05:00,58,0.0,0.0
2023-06-24 10:05:00,59,0.0,0.0
2023-06-24 10:05:00,60,0.0,0.0
2023-06-24 10:05:00,61,395.262695,295.262695
2023-06-24 10:05:00,62,0.0,0.0
2023-06-24 10:05:00,63,334.423065,280.0
2023-06-24 10:05:00,64,0.0,0.0
2023-06-24 10:05:00,65,0.0,0.0
2023-06-24 10:05:00,66,432.139801,367.967072
2023-06-24 10:05:00,67,435.313751,381.480988
2023-06-24 10:05:00,68,0.0,0.0
2023-06-24 10:05:00,69,932.0,780.201904
2023-06-24 10:05:00,70,0.0,0.0
2023-06-24 10:05:00,71,0.0,0.0
2023-06-24 10:05:00,72,40.0,25.002136
2023-06-24 10:05:00,73,0.0,0.0
2023-06-24 10:05:00,74,0.0,0.0
2023-06-24 10:05:00,75,0.0,0.0
2023-06-24 10:05:00,76,0.0,0.0
2023-06-24 10:05:00,77,0.0,0.0
2023-06-24 10:05:00,78,0.0,0.0
2023-06-24 10:05:00,79,0.0,0.0
2023-06-24 10:05:00,80,0.0,0.0
2023-06-24 10:05:00,83,330.0,320.353729
2023-06-24 10:05:00,84,0.0,0.0
2023-06-24 10:05:00,85,0.0,0.0
2023-06-24 10:05:00,86,354.149323,320.0
2023-06-24 10:05:00,87,0.0,0.0
2023-06-24 10:05:00,88,372.124237,329.757294
2023-06-24 10:05:00,89,0.0,0.0
2023-06-24 10:05:00,90,409.387909,380.018097
2023-06-24 10:05:00,91,863.675232,750.0
2023-06-24 10:05:00,92,0.0,0.0
2023-06-24 10:05:00,95,0.0,0.0
2023-06-24 10:05:00,96,0.0,0.0
2023-06-24 10:05:00,97,0.0,0.0
2023-06-24 10:05:00,98,0.0,0.0
2023-06-24 10:05:00,99,0.0,0.0
2023-06-24 10:05:00,100,0.0,0.0
2023-06-24 10:05:00,101,0.0,0.0
2023-06-24 10:05:00,102,0.0,0.0
2023-06-24 10:05:00,103,0.0,0.0
2023-06-24 10:05:00,104,0.0,0.0
2023-06-24 10:05:00,105,0.0,0.0
2023-06-24 10:05:00,106,0.0,0.0
2023-06-24 10:05:00,107,0.0,0.0
2023-06-24 10:05:00,108,0.0,0.0
2023-06-24 10:05:00,112,0.0,0.0
2023-06-24 10:05:00,113,39.0,37.0
2023-06-24 10:05:00,114,10.0,10.0
2023-06-24 10:05:00,115,0.0,0.0
2023-06-24 10:05:00,116,890.645752,750.045654
2023-06-24 10:05:00,117,0.0,0.0
2023-06-24 10:05:00,118,0.0,0.0
2023-06-24 10:05:00,119,99.99939,60.000153
2023-06-24 10:05:00,120,100.0,60.000153
2023-06-24 10:05:00,126,8.0,8.0
2023-06-24 10:05:00,127,0.0,0.0
2023-06-24 10:05:00,128,996.0,750.0
2023-06-24 10:05:00,129,994.0,750.0
2023-06-24 10:05:00,130,0.0,0.0
2023-06-24 10:05:00,131,985.0,718.0
2023-06-24 10:05:00,132,946.0,758.0
2023-06-24 10:05:00,133,970.0,755.0
2023-06-24 10:05:00,134,0.0,0.0
2023-06-24 10:05:00,135,259.382935,210.0
2023-06-24 10:05:00,136,158.5,109.996994
2023-06-24 10:05:00,137,158.5,109.996994
2023-06-24 10:05:00,138,183.0,121.0
2023-06-24 10:05:00,139,0.0,0.0
2023-06-24 10:05:00,140,0.0,0.0
2023-06-24 10:05:00,141,0.0,0.0
2023-06-24 10:05:00,142,166.0,88.0
2023-06-24 10:05:00,143,166.0,89.143059
2023-06-24 10:05:00,144,186.0,104.0
2023-06-24 10:05:00,145,165.0,88.436272
2023-06-24 10:05:00,146,165.0,88.436272
2023-06-24 10:05:00,147,178.0,104.0
2023-06-24 10:05:00,150,0.0,0.0
2023-06-24 10:05:00,151,0.0,0.0
2023-06-24 10:05:00,152,0.0,0.0
2023-06-24 10:05:00,153,0.0,0.0
2023-06-24 10:05:00,154,0.0,0.0
2023-06-24 10:05:00,155,0.0,0.0
2023-06-24 10:05:00,156,387.99704,350.0
2023-06-24 10:05:00,158,0.0,0.0
2023-06-24 10:05:00,159,0.0,0.0
2023-06-24 10:05:00,160,0.0,0.0
2023-06-24 10:05:00,161,300.0,220.0
2023-06-24 10:05:00,162,0.0,0.0
2023-06-24 10:05:00,166,0.0,0.0
2023-06-24 10:05:00,167,0.0,0.0
2023-06-24 10:05:00,168,0.0,0.0
2023-06-24 10:05:00,169,144.0,119.995728
2023-06-24 10:05:00,170,0.0,0.0
2023-06-24 10:05:00,171,83.5,59.997864
2023-06-24 10:05:00,172,142.0,115.997803
2023-06-24 10:05:00,173,0.0,0.0
2023-06-24 10:05:00,174,57.998901,57.998901
2023-06-24 10:05:00,175,0.0,0.0
2023-06-24 10:05:00,176,0.0,0.0
2023-06-24 10:05:00,177,0.0,0.0
2023-06-24 10:05:00,178,0.0,0.0
2023-06-24 10:05:00,179,0.0,0.0
2023-06-24 10:05:00,180,0.0,0.0
2023-06-24 10:05:00,181,0.0,0.0
2023-06-24 10:05:00,182,0.0,0.0
2023-06-24 10:05:00,183,0.0,0.0
2023-06-24 10:05:00,184,0.0,0.0
2023-06-24 10:05:00,185,0.0,0.0
2023-06-24 10:05:00,186,0.0,0.0
2023-06-24 10:05:00,187,0.0,0.0
2023-06-24 10:05:00,188,0.0,0.0
2023-06-24 10:05:00,189,0.0,0.0
2023-06-24 10:05:00,190,1000.0,795.0
2023-06-24 10:05:00,191,999.0,795.0
2023-06-24 10:05:00,193,0.0,0.0
2023-06-24 10:05:00,194,0.0,0.0
2023-06-24 10:05:00,195,0.0,0.0
2023-06-24 10:05:00,196,35.0,35.0
2023-06-24 10:05:00,197,0.0,0.0
2023-06-24 10:05:00,198,0.0,0.0
2023-06-24 10:05:00,200,0.0,0.0
2023-06-24 10:05:00,207,0.0,0.0
2023-06-24 10:05:00,208,0.0,0.0
2023-06-24 10:05:00,209,0.0,0.0
2023-06-24 10:05:00,210,0.0,0.0
2023-06-24 10:05:00,211,0.0,0.0
2023-06-24 10:05:00,212,0.0,0.0
2023-06-24 10:05:00,213,0.0,0.0
2023-06-24 10:05:00,214,0.0,0.0
2023-06-24 10:05:00,215,0.0,0.0
2023-06-24 10:05:00,216,0.0,0.0
2023-06-24 10:05:00,217,0.0,0.0
2023-06-24 10:05:00,218,0.0,0.0
2023-06-24 10:05:00,219,27.0,20.99826
2023-06-24 10:05:00,220,0.0,0.0
2023-06-24 10:05:00,231,0.0,0.0
2023-06-24 10:05:00,232,0.0,0.0
2023-06-24 10:05:00,233,0.0,0.0
2023-06-24 10:05:00,234,0.0,0.0
2023-06-24 10:05:00,237,0.0,0.0
2023-06-24 10:05:00,238,0.0,0.0
2023-06-24 10:05:00,240,280.0,280.0
2023-06-24 10:05:00,241,142.0,142.0
2023-06-24 10:05:00,242,0.0,0.0
2023-06-24 10:05:00,243,0.0,0.0
2023-06-24 10:05:00,244,0.0,0.0
2023-06-24 10:05:00,247,0.0,0.0
2023-06-24 10:05:00,248,0.0,0.0
2023-06-24 10:05:00,249,158.5,158.5
2023-06-24 10:05:00,250,0.0,0.0
2023-06-24 10:05:00,251,158.5,158.5
2023-06-24 10:05:00,252,180.0,180.0
2023-06-24 10:05:00,253,22.903374,0.0
2023-06-24 10:05:00,254,0.0,0.0
2023-06-24 10:05:00,255,246.5,175.0
2023-06-24 10:05:00,256,246.5,175.0
2023-06-24 10:05:00,257,266.0,222.0
2023-06-24 10:05:00,258,249.5,172.002289
2023-06-24 10:05:00,259,249.5,172.002289
2023-06-24 10:05:00,260,243.0,212.0
2023-06-24 10:05:00,264,0.0,0.0
2023-06-24 10:05:00,265,10.0,5.000229
2023-06-24 10:05:00,266,0.0,0.0
2023-06-24 10:05:00,267,0.0,0.0
2023-06-24 10:05:00,268,269.982178,131.0
2023-06-24 10:05:00,269,269.982178,131.0
2023-06-24 10:05:00,270,265.0,131.0
2023-06-24 10:05:00,271,0.0,0.0
2023-06-24 10:05:00,272,0.0,0.0
2023-06-24 10:05:00,273,0.0,0.0
2023-06-24 10:05:00,274,0.0,0.0
2023-06-24 10:05:00,275,0.0,0.0
2023-06-24 10:05:00,276,0.0,0.0
2023-06-24 10:05:00,277,0.0,0.0
2023-06-24 10:05:00,278,0.0,0.0
2023-06-24 10:05:00,279,0.0,0.0
2023-06-24 10:05:00,280,0.0,0.0
2023-06-24 10:05:00,281,0.0,0.0
2023-06-24 10:05:00,282,0.0,0.0
2023-06-24 10:05:00,283,0.0,0.0
2023-06-24 10:05:00,284,0.0,0.0
2023-06-24 10:05:00,285,160.0,100.0
2023-06-24 10:05:00,286,76.0,50.0
2023-06-24 10:05:00,287,30.269527,0.0
2023-06-24 10:05:00,288,75.0,50.0
2023-06-24 10:05:00,289,0.0,0.0
2023-06-24 10:05:00,290,0.0,0.0
2023-06-24 10:05:00,291,0.0,0.0
2023-06-24 10:05:00,292,0.0,0.0
2023-06-24 10:05:00,293,0.0,0.0
2023-06-24 10:05:00,294,0.0,0.0
2023-06-24 10:05:00,299,182.0,133.0
2023-06-24 10:05:00,300,182.0,133.0
2023-06-24 10:05:00,301,181.0,133.0
2023-06-24 10:05:00,302,0.0,0.0
2023-06-24 10:05:00,303,196.0,128.999451
2023-06-24 10:05:00,304,96.0,64.499725
2023-06-24 10:05:00,305,373.0,310.000916
2023-06-24 10:05:00,306,0.0,0.0
2023-06-24 10:05:00,307,0.0,0.0
2023-06-24 10:05:00,308,153.0,125.000763
2023-06-24 10:05:00,309,153.0,117.0
2023-06-24 10:05:00,310,167.0,122.0
2023-06-24 10:05:00,311,156.5,119.995728
2023-06-24 10:05:00,312,156.5,119.995728
2023-06-24 10:05:00,313,170.0,122.0
2023-06-24 10:05:00,314,156.5,119.995728
2023-06-24 10:05:00,315,156.5,119.995728
2023-06-24 10:05:00,316,178.0,122.0
2023-06-24 10:05:00,317,152.5,119.995728
2023-06-24 10:05:00,318,152.5,119.995728
2023-06-24 10:05:00,319,175.0,122.0
2023-06-24 10:05:00,320,0.0,0.0
2023-06-24 10:05:00,321,0.0,0.0
2023-06-24 10:05:00,322,0.0,0.0
2023-06-24 10:05:00,323,165.5,122.0
2023-06-24 10:05:00,324,165.5,122.0
2023-06-24 10:05:00,325,176.0,136.0
2023-06-24 10:05:00,326,142.0,135.0
2023-06-24 10:05:00,327,141.945389,135.0
2023-06-24 10:05:00,328,175.0,150.0
2023-06-24 10:05:00,329,0.0,0.0
2023-06-24 10:05:00,330,0.0,0.0
2023-06-24 10:05:00,331,783.027039,775.009338
2023-06-24 10:05:00,332,645.0,645.0
2023-06-24 10:05:00,333,0.0,0.0
2023-06-24 10:05:00,334,0.0,0.0
2023-06-24 10:05:00,335,0.0,0.0
2023-06-24 10:05:00,336,0.0,0.0
2023-06-24 10:05:00,337,0.0,0.0
2023-06-24 10:05:00,338,0.0,0.0
2023-06-24 10:05:00,339,0.0,0.0
2023-06-24 10:05:00,340,796.050232,796.049988
2023-06-24 10:05:00,341,0.0,0.0
2023-06-24 10:05:00,342,166.0,135.0
2023-06-24 10:05:00,343,0.0,0.0
2023-06-24 10:05:00,344,0.0,0.0
2023-06-24 10:05:00,345,0.0,0.0
2023-06-24 10:05:00,346,85.150085,80.091644
2023-06-24 10:05:00,347,0.0,0.0
2023-06-24 10:05:00,348,0.0,0.0
2023-06-24 10:05:00,349,0.0,0.0
2023-06-24 10:05:00,350,0.0,0.0
2023-06-24 10:05:00,351,0.0,0.0
2023-06-24 10:05:00,352,0.0,0.0
2023-06-24 10:05:00,353,0.0,0.0
2023-06-24 10:05:00,354,0.0,0.0
2023-06-24 10:05:00,355,0.0,0.0
2023-06-24 10:05:00,356,0.0,0.0
2023-06-24 10:05:00,357,0.0,0.0
2023-06-24 10:05:00,358,0.0,0.0
2023-06-24 10:05:00,359,10.000153,10.000153
2023-06-24 10:05:00,360,0.0,0.0
2023-06-24 10:05:00,361,0.0,0.0
2023-06-24 10:05:00,362,0.0,0.0
2023-06-24 10:05:00,363,0.0,0.0
2023-06-24 10:05:00,364,705.234863,665.0
2023-06-24 10:05:00,365,0.0,0.0
2023-06-24 10:05:00,366,479.897522,479.897339
2023-06-24 10:05:00,367,0.0,0.0
2023-06-24 10:05:00,368,0.0,0.0
2023-06-24 10:05:00,369,0.0,0.0
2023-06-24 10:05:00,370,0.0,0.0
2023-06-24 10:05:00,371,0.0,0.0
2023-06-24 10:05:00,372,0.0,0.0
2023-06-24 10:05:00,373,0.0,0.0
2023-06-24 10:05:00,374,0.0,0.0
2023-06-24 10:05:00,375,0.0,0.0
2023-06-24 10:05:00,376,160.0,116.662704
2023-06-24 10:05:00,377,160.0,116.662704
2023-06-24 10:05:00,378,180.0,120.0
2023-06-24 10:05:00,379,0.0,0.0
2023-06-24 10:05:00,380,0.0,0.0
2023-06-24 10:05:00,381,0.0,0.0
2023-06-24 10:05:00,382,163.5,129.972046
2023-06-24 10:05:00,383,163.5,129.972046
2023-06-24 10:05:00,384,188.0,129.972046
2023-06-24 10:05:00,385,271.0,188.018433
2023-06-24 10:05:00,386,271.0,188.201538
2023-06-24 10:05:00,387,274.0,204.0
2023-06-24 10:05:00,388,270.5,188.216797
2023-06-24 10:05:00,389,270.5,187.697998
2023-06-24 10:05:00,390,274.0,204.0
2023-06-24 10:05:00,419,0.0,0.0
2023-06-24 10:05:00,420,0.0,0.0
2023-06-24 10:05:00,421,0.0,0.0
2023-06-24 10:05:00,422,256.0,186.0
2023-06-24 10:05:00,423,256.0,186.0
2023-06-24 10:05:00,432,292.0,220.0
2023-06-24 10:05:00,433,387.560516,267.0
2023-06-24 10:05:00,434,270.5,189.016327
2023-06-24 10:05:00,435,270.5,189.016327
2023-06-24 10:05:00,436,273.0,189.016327
2023-06-24 10:05:00,437,273.0,189.016327
2023-06-24 10:05:00,438,274.0,206.0
2023-06-24 10:05:00,439,276.0,206.0
2023-06-24 10:05:00,440,160.0,120.0
2023-06-24 10:05:00,441,160.0,120.0
2023-06-24 10:05:00,442,173.0,120.0
2023-06-24 10:05:00,443,0.0,0.0
2023-06-24 10:05:00,444,0.0,0.0
2023-06-24 10:05:00,450,229.0,225.0
2023-06-24 10:05:00,451,114.0,114.0
2023-06-24 10:05:00,452,0.0,0.0
2023-06-24 10:05:00,453,0.0,0.0
2023-06-24 10:05:00,459,0.0,0.0
2023-06-24 10:05:00,467,0.0,0.0
2023-06-24 10:05:00,468,0.0,0.0
2023-06-24 10:05:00,469,0.0,0.0
2023-06-24 10:05:00,471,5.552777,0.0
2023-06-24 10:05:00,472,180.0,180.0
2023-06-24 10:05:00,473,90.0,90.0
2023-06-24 10:05:00,474,238.0,180.0
2023-06-24 10:05:00,475,116.0,90.0
2023-06-24 10:05:00,477,242.5,173.994461
2023-06-24 10:05:00,478,242.5,173.994461
2023-06-24 10:05:00,479,250.0,173.994461
2023-06-24 10:05:00,480,244.5,173.994461
2023-06-24 10:05:00,481,244.5,173.994461
2023-06-24 10:05:00,482,253.0,173.994461
2023-06-24 10:05:00,485,36.0,18.001099
2023-06-24 10:05:00,486,0.0,0.0
2023-06-24 10:05:00,487,0.0,0.0
2023-06-24 10:05:00,488,0.0,0.0
2023-06-24 10:05:00,489,999.0,795.0
2023-06-24 10:05:00,490,1000.0,795.0
2023-06-24 10:05:00,491,969.0,791.0
2023-06-24 10:05:00,492,968.0,786.0
2023-06-24 10:05:00,493,993.0,795.0
2023-06-24 10:05:00,494,991.0,795.0
2023-06-24 10:05:00,495,300.0,200.0
2023-06-24 10:05:00,496,0.0,0.0
2023-06-24 10:05:00,497,0.0,0.0
2023-06-24 10:05:00,498,0.0,0.0
2023-06-24 10:05:00,499,87.727386,0.0
2023-06-24 10:05:00,501,286.0,167.006409
2023-06-24 10:05:00,502,167.0,167.0
2023-06-24 10:05:00,503,290.0,204.0
2023-06-24 10:05:00,507,0.0,0.0
2023-06-24 10:05:00,508,0.0,0.0
2023-06-24 10:05:00,511,0.0,0.0
2023-06-24 10:05:00,512,0.0,0.0
2023-06-24 10:05:00,513,331.0,150.0
2023-06-24 10:05:00,514,141.0,120.0
2023-06-24 10:05:00,516,0.0,0.0
2023-06-24 10:05:00,521,0.0,0.0
2023-06-24 10:05:00,522,755.199158,750.805237
2023-06-24 10:05:00,523,0.0,0.0
2023-06-24 10:05:00,524,0.0,0.0
2023-06-24 10:05:00,525,0.0,0.0
2023-06-24 10:05:00,526,240.168457,131.0
2023-06-24 10:05:00,527,1357.0,1058.099976
2023-06-24 10:05:00,528,131.0,131.0
2023-06-24 10:05:00,529,0.0,0.0
2023-06-24 10:05:00,530,637.182495,637.182312
2023-06-24 10:05:00,533,0.0,0.0
2023-06-24 10:05:00,534,0.0,0.0
2023-06-24 10:05:00,535,0.0,0.0
2023-06-24 10:05:00,536,95.666664,33.5
2023-06-24 10:05:00,537,95.666664,33.5
2023-06-24 10:05:00,538,102.0,84.0
2023-06-24 10:05:00,539,0.0,0.0
2023-06-24 10:05:00,540,0.0,0.0
2023-06-24 10:05:00,541,0.0,0.0
2023-06-24 10:05:00,542,0.0,0.0
2023-06-24 10:05:00,544,0.0,0.0
2023-06-24 10:05:00,545,1012.0,795.0
2023-06-24 10:05:00,546,0.0,0.0
2023-06-24 10:05:00,547,0.0,0.0
2023-06-24 10:05:00,548,0.0,0.0
2023-06-24 10:05:00,549,244.99646,101.834167
2023-06-24 10:05:00,550,128.0,50.917084
2023-06-24 10:05:00,552,0.0,0.0
2023-06-24 10:05:00,553,0.0,0.0
2023-06-24 10:10:00,1,0.0,0.0
2023-06-24 10:10:00,2,0.0,0.0
2023-06-24 10:10:00,3,0.0,0.0
2023-06-24 10:10:00,4,397.145416,364.991486
2023-06-24 10:10:00,5,0.0,0.0
2023-06-24 10:10:00,6,0.0,0.0
2023-06-24 10:10:00,7,0.0,0.0
2023-06-24 10:10:00,8,0.0,0.0
2023-06-24 10:10:00,9,440.593353,364.966705
2023-06-24 10:10:00,10,0.0,0.0
2023-06-24 10:10:00,11,0.0,0.0
2023-06-24 10:10:00,12,350.0,200.0
2023-06-24 10:10:00,15,414.263275,395.625122
2023-06-24 10:10:00,16,0.0,0.0
2023-06-24 10:10:00,17,0.0,0.0
2023-06-24 10:10:00,18,466.0,380.018097
2023-06-24 10:10:00,27,615.0,615.0
2023-06-24 10:10:00,28,612.0,612.0
2023-06-24 10:10:00,29,612.0,612.0
2023-06-24 10:10:00,33,0.0,0.0
2023-06-24 10:10:00,36,996.0,795.0
2023-06-24 10:10:00,37,991.0,795.0
2023-06-24 10:10:00,43,371.0,281.0
2023-06-24 10:10:00,46,445.009064,445.009064
2023-06-24 10:10:00,47,418.525482,409.996735
2023-06-24 10:10:00,48,462.713654,409.897614
2023-06-24 10:10:00,49,0.0,0.0
2023-06-24 10:10:00,50,0.0,0.0
2023-06-24 10:10:00,51,463.0,405.012726
2023-06-24 10:10:00,52,0.0,0.0
2023-06-24 10:10:00,53,0.0,0.0
2023-06-24 10:10:00,54,0.0,0.0
2023-06-24 10:10:00,55,0.0,0.0
2023-06-24 10:10:00,56,149.994644,139.990311
2023-06-24 10:10:00,57,0.0,0.0
2023-06-24 10:10:00,58,0.0,0.0
2023-06-24 10:10:00,59,0.0,0.0
2023-06-24 10:10:00,60,0.0,0.0
2023-06-24 10:10:00,61,392.593842,292.593842
2023-06-24 10:10:00,62,0.0,0.0
2023-06-24 10:10:00,63,330.209747,280.0
2023-06-24 10:10:00,64,0.0,0.0
2023-06-24 10:10:00,65,0.0,0.0
2023-06-24 10:10:00,66,432.139801,367.967072
2023-06-24 10:10:00,67,435.313751,381.480988
2023-06-24 10:10:00,68,0.0,0.0
2023-06-24 10:10:00,69,878.172913,780.201904
2023-06-24 10:10:00,70,0.0,0.0
2023-06-24 10:10:00,71,0.0,0.0
2023-06-24 10:10:00,72,40.0,25.002136
2023-06-24 10:10:00,73,0.0,0.0
2023-06-24 10:10:00,74,0.0,0.0
2023-06-24 10:10:00,75,0.0,0.0
2023-06-24 10:10:00,76,0.0,0.0
2023-06-24 10:10:00,77,0.0,0.0
2023-06-24 10:10:00,78,0.0,0.0
2023-06-24 10:10:00,79,0.0,0.0
2023-06-24 10:10:00,80,0.0,0.0
2023-06-24 10:10:00,83,330.0,320.353729
2023-06-24 10:10:00,84,0.0,0.0
2023-06-24 10:10:00,85,0.0,0.0
2023-06-24 10:10:00,86,348.344879,320.0
2023-06-24 10:10:00,87,0.0,0.0
2023-06-24 10:10:00,88,363.358521,329.757294
2023-06-24 10:10:00,89,0.0,0.0
2023-06-24 10:10:00,90,402.611176,380.018097
2023-06-24 10:10:00,91,830.750732,750.0
2023-06-24 10:10:00,92,0.0,0.0
2023-06-24 10:10:00,95,0.0,0.0
2023-06-24 10:10:00,96,0.0,0.0
2023-06-24 10:10:00,97,0.0,0.0
2023-06-24 10:10:00,98,0.0,0.0
2023-06-24 10:10:00,99,0.0,0.0
2023-06-24 10:10:00,100,0.0,0.0
2023-06-24 10:10:00,101,0.0,0.0
2023-06-24 10:10:00,102,0.0,0.0
2023-06-24 10:10:00,103,0.0,0.0
2023-06-24 10:10:00,104,0.0,0.0
2023-06-24 10:10:00,105,0.0,0.0
2023-06-24 10:10:00,106,0.0,0.0
2023-06-24 10:10:00,107,0.0,0.0
2023-06-24 10:10:00,108,0.0,0.0
2023-06-24 10:10:00,112,0.0,0.0
2023-06-24 10:10:00,113,39.0,37.0
2023-06-24 10:10:00,114,10.0,10.0
2023-06-24 10:10:00,115,0.0,0.0
2023-06-24 10:10:00,116,904.421082,750.045654
2023-06-24 10:10:00,117,0.0,0.0
2023-06-24 10:10:00,118,0.0,0.0
2023-06-24 10:10:00,119,99.99939,60.000153
2023-06-24 10:10:00,120,100.0,60.000153
2023-06-24 10:10:00,126,8.0,8.0
2023-06-24 10:10:00,127,0.0,0.0
2023-06-24 10:10:00,128,996.0,750.0
2023-06-24 10:10:00,129,994.0,750.0
2023-06-24 10:10:00,130,0.0,0.0
2023-06-24 10:10:00,131,985.0,718.0
2023-06-24 10:10:00,132,946.0,758.0
2023-06-24 10:10:00,133,970.0,755.0
2023-06-24 10:10:00,134,0.0,0.0
2023-06-24 10:10:00,135,251.613785,210.0
2023-06-24 10:10:00,136,157.5,109.996994
2023-06-24 10:10:00,137,157.5,109.996994
2023-06-24 10:10:00,138,182.0,121.0
2023-06-24 10:10:00,139,0.0,0.0
2023-06-24 10:10:00,140,0.0,0.0
2023-06-24 10:10:00,141,0.0,0.0
2023-06-24 10:10:00,142,110.040703,88.0
2023-06-24 10:10:00,143,110.856575,89.143059
2023-06-24 10:10:00,144,143.001251,126.158195
2023-06-24 10:10:00,145,163.931519,88.436272
2023-06-24 10:10:00,146,163.931519,88.436272
2023-06-24 10:10:00,147,176.95166,123.659378
2023-06-24 10:10:00,150,0.0,0.0
2023-06-24 10:10:00,151,0.0,0.0
2023-06-24 10:10:00,152,0.0,0.0
2023-06-24 10:10:00,153,0.0,0.0
2023-06-24 10:10:00,154,0.0,0.0
2023-06-24 10:10:00,155,0.0,0.0
2023-06-24 10:10:00,156,385.0,350.0
2023-06-24 10:10:00,158,0.0,0.0
2023-06-24 10:10:00,159,0.0,0.0
2023-06-24 10:10:00,160,0.0,0.0
2023-06-24 10:10:00,161,300.0,220.0
2023-06-24 10:10:00,162,0.0,0.0
2023-06-24 10:10:00,166,0.0,0.0
2023-06-24 10:10:00,167,0.0,0.0
2023-06-24 10:10:00,168,0.0,0.0
2023-06-24 10:10:00,169,143.0,119.995728
2023-06-24 10:10:00,170,0.0,0.0
2023-06-24 10:10:00,171,83.0,59.997864
2023-06-24 10:10:00,172,142.0,115.997803
2023-06-24 10:10:00,173,0.0,0.0
2023-06-24 10:10:00,174,57.998901,57.998901
2023-06-24 10:10:00,175,0.0,0.0
2023-06-24 10:10:00,176,0.0,0.0
2023-06-24 10:10:00,177,0.0,0.0
2023-06-24 10:10:00,178,0.0,0.0
2023-06-24 10:10:00,179,0.0,0.0
2023-06-24 10:10:00,180,0.0,0.0
2023-06-24 10:10:00,181,0.0,0.0
2023-06-24 10:10:00,182,0.0,0.0
2023-06-24 10:10:00,183,0.0,0.0
2023-06-24 10:10:00,184,0.0,0.0
2023-06-24 10:10:00,185,0.0,0.0
2023-06-24 10:10:00,186,0.0,0.0
2023-06-24 10:10:00,187,0.0,0.0
2023-06-24 10:10:00,188,0.0,0.0
2023-06-24 10:10:00,189,0.0,0.0
2023-06-24 10:10:00,190,1000.0,795.0
2023-06-24 10:10:00,191,999.0,795.0
2023-06-24 10:10:00,193,0.0,0.0
2023-06-24 10:10:00,194,0.0,0.0
2023-06-24 10:10:00,195,0.0,0.0
2023-06-24 10:10:00,196,35.0,35.0
2023-06-24 10:10:00,197,0.0,0.0
2023-06-24 10:10:00,198,0.0,0.0
2023-06-24 10:10:00,200,0.0,0.0
2023-06-24 10:10:00,207,0.0,0.0
2023-06-24 10:10:00,208,0.0,0.0
2023-06-24 10:10:00,209,0.0,0.0
2023-06-24 10:10:00,210,0.0,0.0
2023-06-24 10:10:00,211,0.0,0.0
2023-06-24 10:10:00,212,0.0,0.0
2023-06-24 10:10:00,213,0.0,0.0
2023-06-24 10:10:00,214,0.0,0.0
2023-06-24 10:10:00,215,0.0,0.0
2023-06-24 10:10:00,216,0.0,0.0
2023-06-24 10:10:00,217,0.0,0.0
2023-06-24 10:10:00,218,27.0,20.99826
2023-06-24 10:10:00,219,27.0,20.99826
2023-06-24 10:10:00,220,0.0,0.0
2023-06-24 10:10:00,231,0.0,0.0
2023-06-24 10:10:00,232,0.0,0.0
2023-06-24 10:10:00,233,0.0,0.0
2023-06-24 10:10:00,234,0.0,0.0
2023-06-24 10:10:00,237,0.0,0.0
2023-06-24 10:10:00,238,0.0,0.0
2023-06-24 10:10:00,240,278.0,278.0
2023-06-24 10:10:00,241,141.0,141.0
2023-06-24 10:10:00,242,0.0,0.0
2023-06-24 10:10:00,243,0.0,0.0
2023-06-24 10:10:00,244,0.0,0.0
2023-06-24 10:10:00,247,0.0,0.0
2023-06-24 10:10:00,248,0.0,0.0
2023-06-24 10:10:00,249,156.5,143.76532
2023-06-24 10:10:00,250,0.0,0.0
2023-06-24 10:10:00,251,156.5,143.79393
2023-06-24 10:10:00,252,180.0,168.836609
2023-06-24 10:10:00,253,22.989101,0.0
2023-06-24 10:10:00,254,0.0,0.0
2023-06-24 10:10:00,255,245.0,175.0
2023-06-24 10:10:00,256,245.0,175.0
2023-06-24 10:10:00,257,265.0,222.0
2023-06-24 10:10:00,258,247.0,172.002289
2023-06-24 10:10:00,259,247.0,172.002289
2023-06-24 10:10:00,260,242.0,212.0
2023-06-24 10:10:00,264,0.0,0.0
2023-06-24 10:10:00,265,10.0,5.000229
2023-06-24 10:10:00,266,0.0,0.0
2023-06-24 10:10:00,267,0.0,0.0
2023-06-24 10:10:00,268,269.982178,131.0
2023-06-24 10:10:00,269,269.982178,131.0
2023-06-24 10:10:00,270,265.0,131.0
2023-06-24 10:10:00,271,0.0,0.0
2023-06-24 10:10:00,272,0.0,0.0
2023-06-24 10:10:00,273,0.0,0.0
2023-06-24 10:10:00,274,0.0,0.0
2023-06-24 10:10:00,275,0.0,0.0
2023-06-24 10:10:00,276,0.0,0.0
2023-06-24 10:10:00,277,0.0,0.0
2023-06-24 10:10:00,278,0.0,0.0
2023-06-24 10:10:00,279,0.0,0.0
2023-06-24 10:10:00,280,0.0,0.0
2023-06-24 10:10:00,281,0.0,0.0
2023-06-24 10:10:00,282,0.0,0.0
2023-06-24 10:10:00,283,0.0,0.0
2023-06-24 10:10:00,284,0.0,0.0
2023-06-24 10:10:00,285,159.0,100.0
2023-06-24 10:10:00,286,75.0,50.0
2023-06-24 10:10:00,287,30.268261,0.0
2023-06-24 10:10:00,288,74.0,50.0
2023-06-24 10:10:00,289,0.0,0.0
2023-06-24 10:10:00,290,0.0,0.0
2023-06-24 10:10:00,291,0.0,0.0
2023-06-24 10:10:00,292,0.0,0.0
2023-06-24 10:10:00,293,0.0,0.0
2023-06-24 10:10:00,294,0.0,0.0
2023-06-24 10:10:00,299,179.5,133.0
2023-06-24 10:10:00,300,179.5,133.0
2023-06-24 10:10:00,301,179.0,133.0
2023-06-24 10:10:00,302,0.0,0.0
2023-06-24 10:10:00,303,187.0,128.999451
2023-06-24 10:10:00,304,93.0,64.499725
2023-06-24 10:10:00,305,368.0,310.000916
2023-06-24 10:10:00,306,0.0,0.0
2023-06-24 10:10:00,307,0.0,0.0
2023-06-24 10:10:00,308,152.5,125.000763
2023-06-24 10:10:00,309,27.683744,0.0
2023-06-24 10:10:00,310,83.0,62.500381
2023-06-24 10:10:00,311,156.0,119.995728
2023-06-24 10:10:00,312,156.0,119.995728
2023-06-24 10:10:00,313,169.0,122.0
2023-06-24 10:10:00,314,156.0,119.995728
2023-06-24 10:10:00,315,156.0,119.995728
2023-06-24 10:10:00,316,177.0,122.0
2023-06-24 10:10:00,317,151.5,119.995728
2023-06-24 10:10:00,318,151.5,119.995728
2023-06-24 10:10:00,319,175.0,122.0
2023-06-24 10:10:00,320,0.0,0.0
2023-06-24 10:10:00,321,0.0,0.0
2023-06-24 10:10:00,322,0.0,0.0
2023-06-24 10:10:00,323,164.5,122.0
2023-06-24 10:10:00,324,164.5,122.0
2023-06-24 10:10:00,325,176.0,136.0
2023-06-24 10:10:00,326,140.5,135.0
2023-06-24 10:10:00,327,140.5,135.0
2023-06-24 10:10:00,328,175.0,150.0
2023-06-24 10:10:00,329,0.0,0.0
2023-06-24 10:10:00,330,0.0,0.0
2023-06-24 10:10:00,331,783.07074,783.069275
2023-06-24 10:10:00,332,645.0,645.0
2023-06-24 10:10:00,333,0.0,0.0
2023-06-24 10:10:00,334,0.0,0.0
2023-06-24 10:10:00,335,0.0,0.0
2023-06-24 10:10:00,336,0.0,0.0
2023-06-24 10:10:00,337,0.0,0.0
2023-06-24 10:10:00,338,0.0,0.0
2023-06-24 10:10:00,339,0.0,0.0
2023-06-24 10:10:00,340,757.973145,757.972046
2023-06-24 10:10:00,341,0.0,0.0
2023-06-24 10:10:00,342,166.0,135.0
2023-06-24 10:10:00,343,0.0,0.0
2023-06-24 10:10:00,344,0.0,0.0
2023-06-24 10:10:00,345,0.0,0.0
2023-06-24 10:10:00,346,86.580627,80.091644
2023-06-24 10:10:00,347,0.0,0.0
2023-06-24 10:10:00,348,0.0,0.0
2023-06-24 10:10:00,349,0.0,0.0
2023-06-24 10:10:00,350,0.0,0.0
2023-06-24 10:10:00,351,0.0,0.0
2023-06-24 10:10:00,352,0.0,0.0
2023-06-24 10:10:00,353,0.0,0.0
2023-06-24 10:10:00,354,0.0,0.0
2023-06-24 10:10:00,355,0.0,0.0
2023-06-24 10:10:00,356,0.0,0.0
2023-06-24 10:10:00,357,0.0,0.0
2023-06-24 10:10:00,358,0.0,0.0
2023-06-24 10:10:00,359,10.000153,10.000153
2023-06-24 10:10:00,360,0.0,0.0
2023-06-24 10:10:00,361,0.0,0.0
2023-06-24 10:10:00,362,0.0,0.0
2023-06-24 10:10:00,363,0.0,0.0
2023-06-24 10:10:00,364,665.001831,665.0
2023-06-24 10:10:00,365,0.0,0.0
2023-06-24 10:10:00,366,548.0,479.897339
2023-06-24 10:10:00,367,0.0,0.0
2023-06-24 10:10:00,368,0.0,0.0
2023-06-24 10:10:00,369,0.0,0.0
2023-06-24 10:10:00,370,0.0,0.0
2023-06-24 10:10:00,371,0.0,0.0
2023-06-24 10:10:00,372,0.0,0.0
2023-06-24 10:10:00,373,0.0,0.0
2023-06-24 10:10:00,374,0.0,0.0
2023-06-24 10:10:00,375,0.0,0.0
2023-06-24 10:10:00,376,158.0,116.662704
2023-06-24 10:10:00,377,158.0,116.662704
2023-06-24 10:10:00,378,178.0,120.0
2023-06-24 10:10:00,379,0.0,0.0
2023-06-24 10:10:00,380,0.0,0.0
2023-06-24 10:10:00,381,0.0,0.0
2023-06-24 10:10:00,382,162.5,129.972046
2023-06-24 10:10:00,383,162.5,129.972046
2023-06-24 10:10:00,384,187.0,129.972046
2023-06-24 10:10:00,385,267.0,187.942139
2023-06-24 10:10:00,386,267.0,189.162903
2023-06-24 10:10:00,387,274.0,204.0
2023-06-24 10:10:00,388,266.5,188.216797
2023-06-24 10:10:00,389,266.5,187.697998
2023-06-24 10:10:00,390,274.0,204.0
2023-06-24 10:10:00,419,0.0,0.0
2023-06-24 10:10:00,420,0.0,0.0
2023-06-24 10:10:00,421,0.0,0.0
2023-06-24 10:10:00,422,252.0,186.0
2023-06-24 10:10:00,423,252.0,186.0
2023-06-24 10:10:00,432,290.0,220.0
2023-06-24 10:10:00,433,384.30896,267.0
2023-06-24 10:10:00,434,268.5,189.016327
2023-06-24 10:10:00,435,268.5,189.016327
2023-06-24 10:10:00,436,271.0,189.016327
2023-06-24 10:10:00,437,271.0,189.016327
2023-06-24 10:10:00,438,272.0,206.0
2023-06-24 10:10:00,439,275.0,206.0
2023-06-24 10:10:00,440,159.0,120.0
2023-06-24 10:10:00,441,159.0,120.0
2023-06-24 10:10:00,442,172.0,120.0
2023-06-24 10:10:00,443,0.0,0.0
2023-06-24 10:10:00,444,0.0,0.0
2023-06-24 10:10:00,450,226.0,222.0
2023-06-24 10:10:00,451,83.0,83.0
2023-06-24 10:10:00,452,0.0,0.0
2023-06-24 10:10:00,453,0.0,0.0
2023-06-24 10:10:00,459,0.0,0.0
2023-06-24 10:10:00,467,0.0,0.0
2023-06-24 10:10:00,468,0.0,0.0
2023-06-24 10:10:00,469,0.0,0.0
2023-06-24 10:10:00,471,15.0,7.0
2023-06-24 10:10:00,472,235.0,180.0
2023-06-24 10:10:00,473,120.0,90.0
2023-06-24 10:10:00,474,237.0,180.0
2023-06-24 10:10:00,475,115.0,90.0
2023-06-24 10:10:00,477,240.5,173.994461
2023-06-24 10:10:00,478,240.5,173.994461
2023-06-24 10:10:00,479,248.0,173.994461
2023-06-24 10:10:00,480,243.0,173.994461
2023-06-24 10:10:00,481,243.0,173.994461
2023-06-24 10:10:00,482,251.0,173.994461
2023-06-24 10:10:00,485,36.0,18.001099
2023-06-24 10:10:00,486,0.0,0.0
2023-06-24 10:10:00,487,0.0,0.0
2023-06-24 10:10:00,488,0.0,0.0
2023-06-24 10:10:00,489,999.0,795.0
2023-06-24 10:10:00,490,1000.0,795.0
2023-06-24 10:10:00,491,969.0,791.0
2023-06-24 10:10:00,492,968.0,786.0
2023-06-24 10:10:00,493,993.0,795.0
2023-06-24 10:10:00,494,991.0,795.0
2023-06-24 10:10:00,495,300.0,200.0
2023-06-24 10:10:00,496,0.0,0.0
2023-06-24 10:10:00,497,0.0,0.0
2023-06-24 10:10:00,498,0.0,0.0
2023-06-24 10:10:00,499,31.818119,0.0
2023-06-24 10:10:00,501,284.5,193.827896
2023-06-24 10:10:00,502,167.0,167.0
2023-06-24 10:10:00,503,257.942902,216.314117
2023-06-24 10:10:00,507,0.0,0.0
2023-06-24 10:10:00,508,0.0,0.0
2023-06-24 10:10:00,511,0.0,0.0
2023-06-24 10:10:00,512,0.0,0.0
2023-06-24 10:10:00,513,328.0,150.0
2023-06-24 10:10:00,514,141.0,120.0
2023-06-24 10:10:00,516,0.0,0.0
2023-06-24 10:10:00,521,0.0,0.0
2023-06-24 10:10:00,522,691.00531,691.004028
2023-06-24 10:10:00,523,0.0,0.0
2023-06-24 10:10:00,524,0.0,0.0
2023-06-24 10:10:00,525,0.0,0.0
2023-06-24 10:10:00,526,239.573364,131.0
2023-06-24 10:10:00,527,1357.0,1058.099976
2023-06-24 10:10:00,528,131.0,131.0
2023-06-24 10:10:00,529,0.0,0.0
2023-06-24 10:10:00,530,577.001343,577.0
2023-06-24 10:10:00,533,0.0,0.0
2023-06-24 10:10:00,534,0.0,0.0
2023-06-24 10:10:00,535,0.0,0.0
2023-06-24 10:10:00,536,94.666664,33.5
2023-06-24 10:10:00,537,94.666664,33.5
2023-06-24 10:10:00,538,100.666672,84.0
2023-06-24 10:10:00,539,0.0,0.0
2023-06-24 10:10:00,540,0.0,0.0
2023-06-24 10:10:00,541,0.0,0.0
2023-06-24 10:10:00,542,0.0,0.0
2023-06-24 10:10:00,544,0.0,0.0
2023-06-24 10:10:00,545,1012.0,795.0
2023-06-24 10:10:00,546,0.0,0.0
2023-06-24 10:10:00,547,0.0,0.0
2023-06-24 10:10:00,548,0.0,0.0
2023-06-24 10:10:00,549,244.99646,101.834167
2023-06-24 10:10:00,550,128.0,50.917084
2023-06-24 10:10:00,552,0.0,0.0
2023-06-24 10:10:00,553,0.0,0.0
2023-06-24 10:15:00,1,0.0,0.0
2023-06-24 10:15:00,2,0.0,0.0
2023-06-24 10:15:00,3,0.0,0.0
2023-06-24 10:15:00,4,415.77005,364.991486
2023-06-24 10:15:00,5,0.0,0.0
2023-06-24 10:15:00,6,0.0,0.0
2023-06-24 10:15:00,7,0.0,0.0
2023-06-24 10:15:00,8,0.0,0.0
2023-06-24 10:15:00,9,440.464233,364.917023
2023-06-24 10:15:00,10,0.0,0.0
2023-06-24 10:15:00,11,0.0,0.0
2023-06-24 10:15:00,12,350.0,200.0
2023-06-24 10:15:00,15,403.150452,395.625122
2023-06-24 10:15:00,16,0.0,0.0
2023-06-24 10:15:00,17,0.0,0.0
2023-06-24 10:15:00,18,466.0,380.018097
2023-06-24 10:15:00,27,615.0,615.0
2023-06-24 10:15:00,28,612.0,612.0
2023-06-24 10:15:00,29,612.0,612.0
2023-06-24 10:15:00,33,0.0,0.0
2023-06-24 10:15:00,36,996.0,795.0
2023-06-24 10:15:00,37,991.0,795.0
2023-06-24 10:15:00,43,371.0,281.0
2023-06-24 10:15:00,46,452.466949,445.009064
2023-06-24 10:15:00,47,462.986359,409.996735
2023-06-24 10:15:00,48,462.713654,409.897614
2023-06-24 10:15:00,49,0.0,0.0
2023-06-24 10:15:00,50,0.0,0.0
2023-06-24 10:15:00,51,463.0,405.012726
2023-06-24 10:15:00,52,0.0,0.0
2023-06-24 10:15:00,53,0.0,0.0
2023-06-24 10:15:00,54,0.0,0.0
2023-06-24 10:15:00,55,0.0,0.0
2023-06-24 10:15:00,56,149.994644,139.990311
2023-06-24 10:15:00,57,0.0,0.0
2023-06-24 10:15:00,58,0.0,0.0
2023-06-24 10:15:00,59,0.0,0.0
2023-06-24 10:15:00,60,0.0,0.0
2023-06-24 10:15:00,61,394.161896,294.161896
2023-06-24 10:15:00,62,0.0,0.0
2023-06-24 10:15:00,63,331.480682,280.0
2023-06-24 10:15:00,64,0.0,0.0
2023-06-24 10:15:00,65,0.0,0.0
2023-06-24 10:15:00,66,432.139801,367.49588
2023-06-24 10:15:00,67,435.313751,381.480988
2023-06-24 10:15:00,68,0.0,0.0
2023-06-24 10:15:00,69,932.0,780.201904
2023-06-24 10:15:00,70,0.0,0.0
2023-06-24 10:15:00,71,0.0,0.0
2023-06-24 10:15:00,72,40.0,25.002136
2023-06-24 10:15:00,73,0.0,0.0
2023-06-24 10:15:00,74,0.0,0.0
2023-06-24 10:15:00,75,0.0,0.0
2023-06-24 10:15:00,76,0.0,0.0
2023-06-24 10:15:00,77,0.0,0.0
2023-06-24 10:15:00,78,0.0,0.0
2023-06-24 10:15:00,79,0.0,0.0
2023-06-24 10:15:00,80,0.0,0.0
2023-06-24 10:15:00,83,330.0,320.353729
2023-06-24 10:15:00,84,0.0,0.0
2023-06-24 10:15:00,85,0.0,0.0
2023-06-24 10:15:00,86,361.051025,320.0
2023-06-24 10:15:00,87,0.0,0.0
2023-06-24 10:15:00,88,386.105286,329.757294
2023-06-24 10:15:00,89,0.0,0.0
2023-06-24 10:15:00,90,404.82431,380.018097
2023-06-24 10:15:00,91,897.454834,750.0
2023-06-24 10:15:00,92,0.0,0.0
2023-06-24 10:15:00,95,0.0,0.0
2023-06-24 10:15:00,96,0.0,0.0
2023-06-24 10:15:00,97,0.0,0.0
2023-06-24 10:15:00,98,0.0,0.0
2023-06-24 10:15:00,99,0.0,0.0
2023-06-24 10:15:00,100,0.0,0.0
2023-06-24 10:15:00,101,0.0,0.0
2023-06-24 10:15:00,102,0.0,0.0
2023-06-24 10:15:00,103,0.0,0.0
2023-06-24 10:15:00,104,0.0,0.0
2023-06-24 10:15:00,105,0.0,0.0
2023-06-24 10:15:00,106,0.0,0.0
2023-06-24 10:15:00,107,0.0,0.0
2023-06-24 10:15:00,108,0.0,0.0
2023-06-24 10:15:00,112,0.0,0.0
2023-06-24 10:15:00,113,39.0,37.0
2023-06-24 10:15:00,114,10.0,10.0
2023-06-24 10:15:00,115,0.0,0.0
2023-06-24 10:15:00,116,905.730469,750.045654
2023-06-24 10:15:00,117,0.0,0.0
2023-06-24 10:15:00,118,0.0,0.0
2023-06-24 10:15:00,119,0.0,0.0
2023-06-24 10:15:00,120,0.0,0.0
2023-06-24 10:15:00,126,8.0,8.0
2023-06-24 10:15:00,127,0.0,0.0
2023-06-24 10:15:00,128,996.0,750.0
2023-06-24 10:15:00,129,994.0,750.0
2023-06-24 10:15:00,130,0.0,0.0
2023-06-24 10:15:00,131,985.0,718.0
2023-06-24 10:15:00,132,946.0,758.0
2023-06-24 10:15:00,133,970.0,755.0
2023-06-24 10:15:00,134,0.0,0.0
2023-06-24 10:15:00,135,264.524292,210.0
2023-06-24 10:15:00,136,157.5,109.996994
2023-06-24 10:15:00,137,157.5,109.996994
2023-06-24 10:15:00,138,182.0,121.0
2023-06-24 10:15:00,139,0.0,0.0
2023-06-24 10:15:00,140,0.0,0.0
2023-06-24 10:15:00,141,0.0,0.0
2023-06-24 10:15:00,142,165.0,88.0
2023-06-24 10:15:00,143,165.0,89.143059
2023-06-24 10:15:00,144,185.0,104.0
2023-06-24 10:15:00,145,164.0,88.436272
2023-06-24 10:15:00,146,164.0,88.436272
2023-06-24 10:15:00,147,177.0,104.0
2023-06-24 10:15:00,150,0.0,0.0
2023-06-24 10:15:00,151,0.0,0.0
2023-06-24 10:15:00,152,0.0,0.0
2023-06-24 10:15:00,153,0.0,0.0
2023-06-24 10:15:00,154,0.0,0.0
2023-06-24 10:15:00,155,0.0,0.0
2023-06-24 10:15:00,156,385.0,350.0
2023-06-24 10:15:00,158,0.0,0.0
2023-06-24 10:15:00,159,0.0,0.0
2023-06-24 10:15:00,160,0.0,0.0
2023-06-24 10:15:00,161,300.0,220.0
2023-06-24 10:15:00,162,0.0,0.0
2023-06-24 10:15:00,166,0.0,0.0
2023-06-24 10:15:00,167,0.0,0.0
2023-06-24 10:15:00,168,0.0,0.0
2023-06-24 10:15:00,169,143.0,119.995728
2023-06-24 10:15:00,170,0.0,0.0
2023-06-24 10:15:00,171,83.0,59.997864
2023-06-24 10:15:00,172,142.0,115.997803
2023-06-24 10:15:00,173,0.0,0.0
2023-06-24 10:15:00,174,57.998901,57.998901
2023-06-24 10:15:00,175,0.0,0.0
2023-06-24 10:15:00,176,0.0,0.0
2023-06-24 10:15:00,177,0.0,0.0
2023-06-24 10:15:00,178,0.0,0.0
2023-06-24 10:15:00,179,0.0,0.0
2023-06-24 10:15:00,180,0.0,0.0
2023-06-24 10:15:00,181,0.0,0.0
2023-06-24 10:15:00,182,0.0,0.0
2023-06-24 10:15:00,183,0.0,0.0
2023-06-24 10:15:00,184,0.0,0.0
2023-06-24 10:15:00,185,0.0,0.0
2023-06-24 10:15:00,186,0.0,0.0
2023-06-24 10:15:00,187,0.0,0.0
2023-06-24 10:15:00,188,0.0,0.0
2023-06-24 10:15:00,189,0.0,0.0
2023-06-24 10:15:00,190,1000.0,795.0
2023-06-24 10:15:00,191,999.0,795.0
2023-06-24 10:15:00,193,0.0,0.0
2023-06-24 10:15:00,194,0.0,0.0
2023-06-24 10:15:00,195,0.0,0.0
2023-06-24 10:15:00,196,35.0,35.0
2023-06-24 10:15:00,197,0.0,0.0
2023-06-24 10:15:00,198,0.0,0.0
2023-06-24 10:15:00,200,0.0,0.0
2023-06-24 10:15:00,207,0.0,0.0
2023-06-24 10:15:00,208,0.0,0.0
2023-06-24 10:15:00,209,0.0,0.0
2023-06-24 10:15:00,210,0.0,0.0
2023-06-24 10:15:00,211,0.0,0.0
2023-06-24 10:15:00,212,0.0,0.0
2023-06-24 10:15:00,213,0.0,0.0
2023-06-24 10:15:00,214,0.0,0.0
2023-06-24 10:15:00,215,0.0,0.0
2023-06-24 10:15:00,216,0.0,0.0
2023-06-24 10:15:00,217,0.0,0.0
2023-06-24 10:15:00,218,27.0,20.99826
2023-06-24 10:15:00,219,27.0,20.99826
2023-06-24 10:15:00,220,0.0,0.0
2023-06-24 10:15:00,231,0.0,0.0
2023-06-24 10:15:00,232,0.0,0.0
2023-06-24 10:15:00,233,0.0,0.0
2023-06-24 10:15:00,234,0.0,0.0
2023-06-24 10:15:00,237,0.0,0.0
2023-06-24 10:15:00,238,0.0,0.0
2023-06-24 10:15:00,240,278.0,278.0
2023-06-24 10:15:00,241,141.0,141.0
2023-06-24 10:15:00,242,0.0,0.0
2023-06-24 10:15:00,243,0.0,0.0
2023-06-24 10:15:00,244,0.0,0.0
2023-06-24 10:15:00,247,0.0,0.0
2023-06-24 10:15:00,248,0.0,0.0
2023-06-24 10:15:00,249,156.5,156.5
2023-06-24 10:15:00,250,0.0,0.0
2023-06-24 10:15:00,251,156.5,156.5
2023-06-24 10:15:00,252,180.0,180.0
2023-06-24 10:15:00,253,23.059498,0.0
2023-06-24 10:15:00,254,0.0,0.0
2023-06-24 10:15:00,255,245.0,175.0
2023-06-24 10:15:00,256,245.0,175.0
2023-06-24 10:15:00,257,265.0,222.0
2023-06-24 10:15:00,258,247.0,172.002289
2023-06-24 10:15:00,259,247.0,172.002289
2023-06-24 10:15:00,260,242.0,212.0
2023-06-24 10:15:00,264,0.0,0.0
2023-06-24 10:15:00,265,10.0,5.000229
2023-06-24 10:15:00,266,0.0,0.0
2023-06-24 10:15:00,267,0.0,0.0
2023-06-24 10:15:00,268,269.982178,131.0
2023-06-24 10:15:00,269,269.982178,131.0
2023-06-24 10:15:00,270,265.0,131.0
2023-06-24 10:15:00,271,0.0,0.0
2023-06-24 10:15:00,272,0.0,0.0
2023-06-24 10:15:00,273,0.0,0.0
2023-06-24 10:15:00,274,0.0,0.0
2023-06-24 10:15:00,275,0.0,0.0
2023-06-24 10:15:00,276,0.0,0.0
2023-06-24 10:15:00,277,0.0,0.0
2023-06-24 10:15:00,278,0.0,0.0
2023-06-24 10:15:00,279,0.0,0.0
2023-06-24 10:15:00,280,0.0,0.0
2023-06-24 10:15:00,281,0.0,0.0
2023-06-24 10:15:00,282,0.0,0.0
2023-06-24 10:15:00,283,0.0,0.0
2023-06-24 10:15:00,284,0.0,0.0
2023-06-24 10:15:00,285,159.0,100.0
2023-06-24 10:15:00,286,75.0,50.0
2023-06-24 10:15:00,287,30.280619,0.0
2023-06-24 10:15:00,288,74.0,50.0
2023-06-24 10:15:00,289,0.0,0.0
2023-06-24 10:15:00,290,0.0,0.0
2023-06-24 10:15:00,291,0.0,0.0
2023-06-24 10:15:00,292,0.0,0.0
2023-06-24 10:15:00,293,0.0,0.0
2023-06-24 10:15:00,294,0.0,0.0
2023-06-24 10:15:00,299,179.5,133.0
2023-06-24 10:15:00,300,179.5,133.0
2023-06-24 10:15:00,301,179.0,133.0
2023-06-24 10:15:00,302,0.0,0.0
2023-06-24 10:15:00,303,187.0,128.999451
2023-06-24 10:15:00,304,93.0,64.499725
2023-06-24 10:15:00,305,368.0,310.000916
2023-06-24 10:15:00,306,0.0,0.0
2023-06-24 10:15:00,307,0.0,0.0
2023-06-24 10:15:00,308,152.5,125.000763
2023-06-24 10:15:00,309,25.467014,0.0
2023-06-24 10:15:00,310,83.0,62.500381
2023-06-24 10:15:00,311,156.0,119.995728
2023-06-24 10:15:00,312,156.0,119.995728
2023-06-24 10:15:00,313,169.0,122.0
2023-06-24 10:15:00,314,156.0,119.995728
2023-06-24 10:15:00,315,156.0,119.995728
2023-06-24 10:15:00,316,177.0,122.0
2023-06-24 10:15:00,317,151.5,119.995728
2023-06-24 10:15:00,318,151.5,119.995728
2023-06-24 10:15:00,319,175.0,122.0
2023-06-24 10:15:00,320,0.0,0.0
2023-06-24 10:15:00,321,0.0,0.0
2023-06-24 10:15:00,322,0.0,0.0
2023-06-24 10:15:00,323,164.5,122.0
2023-06-24 10:15:00,324,164.5,122.0
2023-06-24 10:15:00,325,176.0,136.0
2023-06-24 10:15:00,326,140.5,135.0
2023-06-24 10:15:00,327,140.5,135.0
2023-06-24 10:15:00,328,175.0,150.0
2023-06-24 10:15:00,329,0.0,0.0
2023-06-24 10:15:00,330,0.0,0.0
2023-06-24 10:15:00,331,796.504028,767.429871
2023-06-24 10:15:00,332,645.0,645.0
2023-06-24 10:15:00,333,0.0,0.0
2023-06-24 10:15:00,334,0.0,0.0
2023-06-24 10:15:00,335,0.0,0.0
2023-06-24 10:15:00,336,0.0,0.0
2023-06-24 10:15:00,337,0.0,0.0
2023-06-24 10:15:00,338,0.0,0.0
2023-06-24 10:15:00,339,0.0,0.0
2023-06-24 10:15:00,340,818.0,817.999817
2023-06-24 10:15:00,341,0.0,0.0
2023-06-24 10:15:00,342,166.0,135.0
2023-06-24 10:15:00,343,0.0,0.0
2023-06-24 10:15:00,344,0.0,0.0
2023-06-24 10:15:00,345,0.0,0.0
2023-06-24 10:15:00,346,85.453369,80.068756
2023-06-24 10:15:00,347,0.0,0.0
2023-06-24 10:15:00,348,0.0,0.0
2023-06-24 10:15:00,349,0.0,0.0
2023-06-24 10:15:00,350,0.0,0.0
2023-06-24 10:15:00,351,0.0,0.0
2023-06-24 10:15:00,352,0.0,0.0
2023-06-24 10:15:00,353,0.0,0.0
2023-06-24 10:15:00,354,0.0,0.0
2023-06-24 10:15:00,355,0.0,0.0
2023-06-24 10:15:00,356,0.0,0.0
2023-06-24 10:15:00,357,0.0,0.0
2023-06-24 10:15:00,358,0.0,0.0
2023-06-24 10:15:00,359,10.000153,10.000153
2023-06-24 10:15:00,360,0.0,0.0
2023-06-24 10:15:00,361,0.0,0.0
2023-06-24 10:15:00,362,0.0,0.0
2023-06-24 10:15:00,363,0.0,0.0
2023-06-24 10:15:00,364,675.171082,665.0
2023-06-24 10:15:00,365,0.0,0.0
2023-06-24 10:15:00,366,479.89743,479.897339
2023-06-24 10:15:00,367,0.0,0.0
2023-06-24 10:15:00,368,0.0,0.0
2023-06-24 10:15:00,369,0.0,0.0
2023-06-24 10:15:00,370,0.0,0.0
2023-06-24 10:15:00,371,0.0,0.0
2023-06-24 10:15:00,372,0.0,0.0
2023-06-24 10:15:00,373,0.0,0.0
2023-06-24 10:15:00,374,0.0,0.0
2023-06-24 10:15:00,375,0.0,0.0
2023-06-24 10:15:00,376,158.0,116.662704
2023-06-24 10:15:00,377,158.0,116.662704
2023-06-24 10:15:00,378,178.0,120.0
2023-06-24 10:15:00,379,0.0,0.0
2023-06-24 10:15:00,380,0.0,0.0
2023-06-24 10:15:00,381,0.0,0.0
2023-06-24 10:15:00,382,162.5,129.972046
2023-06-24 10:15:00,383,162.5,129.972046
2023-06-24 10:15:00,384,187.0,129.972046
2023-06-24 10:15:00,385,267.0,188.064209
2023-06-24 10:15:00,386,267.0,188.277832
2023-06-24 10:15:00,387,274.0,204.0
2023-06-24 10:15:00,388,266.5,188.216797
2023-06-24 10:15:00,389,266.5,187.697998
2023-06-24 10:15:00,390,274.0,204.0
2023-06-24 10:15:00,419,0.0,0.0
2023-06-24 10:15:00,420,0.0,0.0
2023-06-24 10:15:00,421,0.0,0.0
2023-06-24 10:15:00,422,252.0,186.0
2023-06-24 10:15:00,423,252.0,186.0
2023-06-24 10:15:00,432,290.0,220.0
2023-06-24 10:15:00,433,389.938385,267.0
2023-06-24 10:15:00,434,268.5,189.016327
2023-06-24 10:15:00,435,268.5,189.016327
2023-06-24 10:15:00,436,271.0,189.016327
2023-06-24 10:15:00,437,271.0,189.016327
2023-06-24 10:15:00,438,272.0,206.0
2023-06-24 10:15:00,439,275.0,206.0
2023-06-24 10:15:00,440,159.0,120.0
2023-06-24 10:15:00,441,159.0,120.0
2023-06-24 10:15:00,442,172.0,120.0
2023-06-24 10:15:00,443,0.0,0.0
2023-06-24 10:15:00,444,0.0,0.0
2023-06-24 10:15:00,450,226.0,222.0
2023-06-24 10:15:00,451,83.0,83.0
2023-06-24 10:15:00,452,0.0,0.0
2023-06-24 10:15:00,453,0.0,0.0
2023-06-24 10:15:00,459,0.0,0.0
2023-06-24 10:15:00,467,0.0,0.0
2023-06-24 10:15:00,468,0.0,0.0
2023-06-24 10:15:00,469,0.0,0.0
2023-06-24 10:15:00,471,4.597659,0.0
2023-06-24 10:15:00,472,180.0,180.0
2023-06-24 10:15:00,473,90.0,90.0
2023-06-24 10:15:00,474,237.0,180.0
2023-06-24 10:15:00,475,115.0,90.0
2023-06-24 10:15:00,477,240.5,173.994461
2023-06-24 10:15:00,478,240.5,173.994461
2023-06-24 10:15:00,479,248.0,173.994461
2023-06-24 10:15:00,480,243.0,173.994461
2023-06-24 10:15:00,481,243.0,173.994461
2023-06-24 10:15:00,482,251.0,173.994461
2023-06-24 10:15:00,485,36.0,18.001099
2023-06-24 10:15:00,486,0.0,0.0
2023-06-24 10:15:00,487,0.0,0.0
2023-06-24 10:15:00,488,0.0,0.0
2023-06-24 10:15:00,489,999.0,795.0
2023-06-24 10:15:00,490,1000.0,795.0
2023-06-24 10:15:00,491,969.0,791.0
2023-06-24 10:15:00,492,968.0,786.0
2023-06-24 10:15:00,493,993.0,795.0
2023-06-24 10:15:00,494,991.0,795.0
2023-06-24 10:15:00,495,300.0,200.0
2023-06-24 10:15:00,496,0.0,0.0
2023-06-24 10:15:00,497,0.0,0.0
2023-06-24 10:15:00,498,0.0,0.0
2023-06-24 10:15:00,499,0.0,0.0
2023-06-24 10:15:00,501,284.5,167.006409
2023-06-24 10:15:00,502,201.824951,201.824951
2023-06-24 10:15:00,503,289.0,204.0
2023-06-24 10:15:00,507,0.0,0.0
2023-06-24 10:15:00,508,0.0,0.0
2023-06-24 10:15:00,511,0.0,0.0
2023-06-24 10:15:00,512,0.0,0.0
2023-06-24 10:15:00,513,328.0,150.0
2023-06-24 10:15:00,514,141.0,120.0
2023-06-24 10:15:00,516,0.0,0.0
2023-06-24 10:15:00,521,0.0,0.0
2023-06-24 10:15:00,522,631.334595,631.334412
2023-06-24 10:15:00,523,0.0,0.0
2023-06-24 10:15:00,524,0.0,0.0
2023-06-24 10:15:00,525,0.0,0.0
2023-06-24 10:15:00,526,239.161316,131.0
2023-06-24 10:15:00,527,1357.0,1058.099976
2023-06-24 10:15:00,528,131.0,131.0
2023-06-24 10:15:00,529,0.0,0.0
2023-06-24 10:15:00,530,577.000122,577.0
2023-06-24 10:15:00,533,0.0,0.0
2023-06-24 10:15:00,534,0.0,0.0
2023-06-24 10:15:00,535,0.0,0.0
2023-06-24 10:15:00,536,94.666664,33.5
2023-06-24 10:15:00,537,94.666664,33.5
2023-06-24 10:15:00,538,100.666672,84.0
2023-06-24 10:15:00,539,0.0,0.0
2023-06-24 10:15:00,540,0.0,0.0
2023-06-24 10:15:00,541,0.0,0.0
2023-06-24 10:15:00,542,0.0,0.0
2023-06-24 10:15:00,544,0.0,0.0
2023-06-24 10:15:00,545,1012.0,795.0
2023-06-24 10:15:00,546,0.0,0.0
2023-06-24 10:15:00,547,0.0,0.0
2023-06-24 10:15:00,548,0.0,0.0
2023-06-24 10:15:00,549,244.99646,101.834167
2023-06-24 10:15:00,550,128.0,50.917084
2023-06-24 10:15:00,552,0.0,0.0
2023-06-24 10:15:00,553,0.0,0.0
2023-06-24 10:20:00,1,0.0,0.0
2023-06-24 10:20:00,2,0.0,0.0
2023-06-24 10:20:00,3,0.0,0.0
2023-06-24 10:20:00,4,419.256836,364.991486
2023-06-24 10:20:00,5,0.0,0.0
2023-06-24 10:20:00,6,0.0,0.0
2023-06-24 10:20:00,7,0.0,0.0
2023-06-24 10:20:00,8,0.0,0.0
2023-06-24 10:20:00,9,440.618896,364.917023
2023-06-24 10:20:00,10,0.0,0.0
2023-06-24 10:20:00,11,0.0,0.0
2023-06-24 10:20:00,12,350.0,200.0
2023-06-24 10:20:00,15,427.473114,395.464966
2023-06-24 10:20:00,16,0.0,0.0
2023-06-24 10:20:00,17,0.0,0.0
2023-06-24 10:20:00,18,466.0,380.018097
2023-06-24 10:20:00,27,615.0,615.0
2023-06-24 10:20:00,28,612.0,612.0
2023-06-24 10:20:00,29,612.0,612.0
2023-06-24 10:20:00,33,0.0,0.0
2023-06-24 10:20:00,36,996.0,795.0
2023-06-24 10:20:00,37,991.0,795.0
2023-06-24 10:20:00,43,371.0,281.0
2023-06-24 10:20:00,46,471.133545,445.009064
2023-06-24 10:20:00,47,456.354614,409.996735
2023-06-24 10:20:00,48,462.713654,409.897614
2023-06-24 10:20:00,49,0.0,0.0
2023-06-24 10:20:00,50,0.0,0.0
2023-06-24 10:20:00,51,463.0,405.012726
2023-06-24 10:20:00,52,0.0,0.0
2023-06-24 10:20:00,53,0.0,0.0
2023-06-24 10:20:00,54,0.0,0.0
2023-06-24 10:20:00,55,0.0,0.0
2023-06-24 10:20:00,56,149.994644,139.990311
2023-06-24 10:20:00,57,0.0,0.0
2023-06-24 10:20:00,58,0.0,0.0
2023-06-24 10:20:00,59,0.0,0.0
2023-06-24 10:20:00,60,0.0,0.0
2023-06-24 10:20:00,61,395.290009,295.290009
2023-06-24 10:20:00,62,0.0,0.0
2023-06-24 10:20:00,63,335.304535,280.0
2023-06-24 10:20:00,64,0.0,0.0
2023-06-24 10:20:00,65,0.0,0.0
2023-06-24 10:20:00,66,432.189484,367.272736
2023-06-24 10:20:00,67,435.313751,381.480988
2023-06-24 10:20:00,68,0.0,0.0
2023-06-24 10:20:00,69,924.370728,780.201904
2023-06-24 10:20:00,70,0.0,0.0
2023-06-24 10:20:00,71,0.0,0.0
2023-06-24 10:20:00,72,40.0,25.002136
2023-06-24 10:20:00,73,0.0,0.0
2023-06-24 10:20:00,74,0.0,0.0
2023-06-24 10:20:00,75,0.0,0.0
2023-06-24 10:20:00,76,0.0,0.0
2023-06-24 10:20:00,77,0.0,0.0
2023-06-24 10:20:00,78,0.0,0.0
2023-06-24 10:20:00,79,0.0,0.0
2023-06-24 10:20:00,80,0.0,0.0
2023-06-24 10:20:00,83,330.0,320.353729
2023-06-24 10:20:00,84,0.0,0.0
2023-06-24 10:20:00,85,0.0,0.0
2023-06-24 10:20:00,86,364.611816,320.0
2023-06-24 10:20:00,87,0.0,0.0
2023-06-24 10:20:00,88,386.128662,329.732513
2023-06-24 10:20:00,89,0.0,0.0
2023-06-24 10:20:00,90,404.952332,380.018097
2023-06-24 10:20:00,91,872.126465,750.0
2023-06-24 10:20:00,92,0.0,0.0
2023-06-24 10:20:00,95,0.0,0.0
2023-06-24 10:20:00,96,0.0,0.0
2023-06-24 10:20:00,97,0.0,0.0
2023-06-24 10:20:00,98,0.0,0.0
2023-06-24 10:20:00,99,0.0,0.0
2023-06-24 10:20:00,100,0.0,0.0
2023-06-24 10:20:00,101,0.0,0.0
2023-06-24 10:20:00,102,0.0,0.0
2023-06-24 10:20:00,103,0.0,0.0
2023-06-24 10:20:00,104,0.0,0.0
2023-06-24 10:20:00,105,0.0,0.0
2023-06-24 10:20:00,106,0.0,0.0
2023-06-24 10:20:00,107,0.0,0.0
2023-06-24 10:20:00,108,0.0,0.0
2023-06-24 10:20:00,112,0.0,0.0
2023-06-24 10:20:00,113,39.0,37.0
2023-06-24 10:20:00,114,10.0,10.0
2023-06-24 10:20:00,115,0.0,0.0
2023-06-24 10:20:00,116,917.512146,750.045654
2023-06-24 10:20:00,117,0.0,0.0
2023-06-24 10:20:00,118,0.0,0.0
2023-06-24 10:20:00,119,0.0,0.0
2023-06-24 10:20:00,120,0.0,0.0
2023-06-24 10:20:00,126,8.0,8.0
2023-06-24 10:20:00,127,0.0,0.0
2023-06-24 10:20:00,128,996.0,750.0
2023-06-24 10:20:00,129,994.0,750.0
2023-06-24 10:20:00,130,0.0,0.0
2023-06-24 10:20:00,131,985.0,718.0
2023-06-24 10:20:00,132,946.0,758.0
2023-06-24 10:20:00,133,970.0,755.0
2023-06-24 10:20:00,134,0.0,0.0
2023-06-24 10:20:00,135,263.387238,210.0
2023-06-24 10:20:00,136,157.5,109.996994
2023-06-24 10:20:00,137,157.5,109.996994
2023-06-24 10:20:00,138,182.0,121.0
2023-06-24 10:20:00,139,0.0,0.0
2023-06-24 10:20:00,140,0.0,0.0
2023-06-24 10:20:00,141,0.0,0.0
2023-06-24 10:20:00,142,130.37999,88.0
2023-06-24 10:20:00,143,130.893921,89.143059
2023-06-24 10:20:00,144,153.335602,114.573723
2023-06-24 10:20:00,145,163.979721,88.436272
2023-06-24 10:20:00,146,163.97966,88.200645
2023-06-24 10:20:00,147,176.987076,128.860458
2023-06-24 10:20:00,150,0.0,0.0
2023-06-24 10:20:00,151,0.0,0.0
2023-06-24 10:20:00,152,0.0,0.0
2023-06-24 10:20:00,153,0.0,0.0
2023-06-24 10:20:00,154,0.0,0.0
2023-06-24 10:20:00,155,0.0,0.0
2023-06-24 10:20:00,156,385.0,350.0
2023-06-24 10:20:00,158,0.0,0.0
2023-06-24 10:20:00,159,0.0,0.0
2023-06-24 10:20:00,160,0.0,0.0
2023-06-24 10:20:00,161,300.0,220.0
2023-06-24 10:20:00,162,0.0,0.0
2023-06-24 10:20:00,166,0.0,0.0
2023-06-24 10:20:00,167,0.0,0.0
2023-06-24 10:20:00,168,0.0,0.0
2023-06-24 10:20:00,169,143.0,119.995728
2023-06-24 10:20:00,170,0.0,0.0
2023-06-24 10:20:00,171,83.0,59.997864
2023-06-24 10:20:00,172,142.0,115.997803
2023-06-24 10:20:00,173,0.0,0.0
2023-06-24 10:20:00,174,57.998901,57.998901
2023-06-24 10:20:00,175,0.0,0.0
2023-06-24 10:20:00,176,0.0,0.0
2023-06-24 10:20:00,177,0.0,0.0
2023-06-24 10:20:00,178,0.0,0.0
2023-06-24 10:20:00,179,0.0,0.0
2023-06-24 10:20:00,180,0.0,0.0
2023-06-24 10:20:00,181,0.0,0.0
2023-06-24 10:20:00,182,0.0,0.0
2023-06-24 10:20:00,183,0.0,0.0
2023-06-24 10:20:00,184,0.0,0.0
2023-06-24 10:20:00,185,0.0,0.0
2023-06-24 10:20:00,186,0.0,0.0
2023-06-24 10:20:00,187,0.0,0.0
2023-06-24 10:20:00,188,0.0,0.0
2023-06-24 10:20:00,189,0.0,0.0
2023-06-24 10:20:00,190,1000.0,795.0
2023-06-24 10:20:00,191,999.0,795.0
2023-06-24 10:20:00,193,0.0,0.0
2023-06-24 10:20:00,194,0.0,0.0
2023-06-24 10:20:00,195,0.0,0.0
2023-06-24 10:20:00,196,35.0,35.0
2023-06-24 10:20:00,197,0.0,0.0
2023-06-24 10:20:00,198,0.0,0.0
2023-06-24 10:20:00,200,0.0,0.0
2023-06-24 10:20:00,207,0.0,0.0
2023-06-24 10:20:00,208,0.0,0.0
2023-06-24 10:20:00,209,0.0,0.0
2023-06-24 10:20:00,210,0.0,0.0
2023-06-24 10:20:00,211,0.0,0.0
2023-06-24 10:20:00,212,0.0,0.0
2023-06-24 10:20:00,213,0.0,0.0
2023-06-24 10:20:00,214,0.0,0.0
2023-06-24 10:20:00,215,0.0,0.0
2023-06-24 10:20:00,216,0.0,0.0
2023-06-24 10:20:00,217,0.0,0.0
2023-06-24 10:20:00,218,27.0,20.99826
2023-06-24 10:20:00,219,27.0,20.99826
2023-06-24 10:20:00,220,0.0,0.0
2023-06-24 10:20:00,231,0.0,0.0
2023-06-24 10:20:00,232,0.0,0.0
2023-06-24 10:20:00,233,0.0,0.0
2023-06-24 10:20:00,234,0.0,0.0
2023-06-24 10:20:00,237,0.0,0.0
2023-06-24 10:20:00,238,0.0,0.0
2023-06-24 10:20:00,240,278.0,278.0
2023-06-24 10:20:00,241,141.0,141.0
2023-06-24 10:20:00,242,0.0,0.0
2023-06-24 10:20:00,243,0.0,0.0
2023-06-24 10:20:00,244,0.0,0.0
2023-06-24 10:20:00,247,0.0,0.0
2023-06-24 10:20:00,248,0.0,0.0
2023-06-24 10:20:00,249,156.5,156.5
2023-06-24 10:20:00,250,0.0,0.0
2023-06-24 10:20:00,251,156.5,156.5
2023-06-24 10:20:00,252,180.0,180.0
2023-06-24 10:20:00,253,23.161615,0.0
2023-06-24 10:20:00,254,0.0,0.0
2023-06-24 10:20:00,255,245.0,175.0
2023-06-24 10:20:00,256,245.0,175.0
2023-06-24 10:20:00,257,265.0,222.0
2023-06-24 10:20:00,258,247.0,172.002289
2023-06-24 10:20:00,259,247.0,172.002289
2023-06-24 10:20:00,260,242.0,212.0
2023-06-24 10:20:00,264,0.0,0.0
2023-06-24 10:20:00,265,10.0,5.000229
2023-06-24 10:20:00,266,0.0,0.0
2023-06-24 10:20:00,267,0.0,0.0
2023-06-24 10:20:00,268,269.982178,131.0
2023-06-24 10:20:00,269,269.982178,131.0
2023-06-24 10:20:00,270,265.0,131.0
2023-06-24 10:20:00,271,0.0,0.0
2023-06-24 10:20:00,272,0.0,0.0
2023-06-24 10:20:00,273,0.0,0.0
2023-06-24 10:20:00,274,0.0,0.0
2023-06-24 10:20:00,275,0.0,0.0
2023-06-24 10:20:00,276,0.0,0.0
2023-06-24 10:20:00,277,0.0,0.0
2023-06-24 10:20:00,278,0.0,0.0
2023-06-24 10:20:00,279,0.0,0.0
2023-06-24 10:20:00,280,0.0,0.0
2023-06-24 10:20:00,281,0.0,0.0
2023-06-24 10:20:00,282,0.0,0.0
2023-06-24 10:20:00,283,0.0,0.0
2023-06-24 10:20:00,284,0.0,0.0
2023-06-24 10:20:00,285,159.0,100.0
2023-06-24 10:20:00,286,75.0,50.0
2023-06-24 10:20:00,287,29.845051,0.0
2023-06-24 10:20:00,288,74.0,50.0
2023-06-24 10:20:00,289,0.0,0.0
2023-06-24 10:20:00,290,0.0,0.0
2023-06-24 10:20:00,291,0.0,0.0
2023-06-24 10:20:00,292,0.0,0.0
2023-06-24 10:20:00,293,0.0,0.0
2023-06-24 10:20:00,294,0.0,0.0
2023-06-24 10:20:00,299,179.5,133.0
2023-06-24 10:20:00,300,179.5,133.0
2023-06-24 10:20:00,301,179.0,133.0
2023-06-24 10:20:00,302,0.0,0.0
2023-06-24 10:20:00,303,187.0,128.999451
2023-06-24 10:20:00,304,93.0,64.499725
2023-06-24 10:20:00,305,368.0,310.000916
2023-06-24 10:20:00,306,0.0,0.0
2023-06-24 10:20:00,307,0.0,0.0
2023-06-24 10:20:00,308,152.5,125.000763
2023-06-24 10:20:00,309,0.0,0.0
2023-06-24 10:20:00,310,83.0,62.500381
2023-06-24 10:20:00,311,156.0,119.995728
2023-06-24 10:20:00,312,156.0,119.995728
2023-06-24 10:20:00,313,169.0,122.0
2023-06-24 10:20:00,314,156.0,119.995728
2023-06-24 10:20:00,315,156.0,119.995728
2023-06-24 10:20:00,316,177.0,122.0
2023-06-24 10:20:00,317,151.5,119.995728
2023-06-24 10:20:00,318,151.5,119.995728
2023-06-24 10:20:00,319,175.0,122.0
2023-06-24 10:20:00,320,0.0,0.0
2023-06-24 10:20:00,321,0.0,0.0
2023-06-24 10:20:00,322,0.0,0.0
2023-06-24 10:20:00,323,164.5,122.0
2023-06-24 10:20:00,324,164.5,122.0
2023-06-24 10:20:00,325,176.0,136.0
2023-06-24 10:20:00,326,140.5,135.0
2023-06-24 10:20:00,327,140.5,135.0
2023-06-24 10:20:00,328,175.0,150.0
2023-06-24 10:20:00,329,0.0,0.0
2023-06-24 10:20:00,330,0.0,0.0
2023-06-24 10:20:00,331,802.268738,802.267456
2023-06-24 10:20:00,332,645.0,645.0
2023-06-24 10:20:00,333,0.0,0.0
2023-06-24 10:20:00,334,0.0,0.0
2023-06-24 10:20:00,335,0.0,0.0
2023-06-24 10:20:00,336,0.0,0.0
2023-06-24 10:20:00,337,0.0,0.0
2023-06-24 10:20:00,338,0.0,0.0
2023-06-24 10:20:00,339,0.0,0.0
2023-06-24 10:20:00,340,818.0,817.998962
2023-06-24 10:20:00,341,0.0,0.0
2023-06-24 10:20:00,342,166.0,135.0
2023-06-24 10:20:00,343,0.0,0.0
2023-06-24 10:20:00,344,0.0,0.0
2023-06-24 10:20:00,345,0.0,0.0
2023-06-24 10:20:00,346,85.802399,80.068756
2023-06-24 10:20:00,347,0.0,0.0
2023-06-24 10:20:00,348,0.0,0.0
2023-06-24 10:20:00,349,0.0,0.0
2023-06-24 10:20:00,350,0.0,0.0
2023-06-24 10:20:00,351,0.0,0.0
2023-06-24 10:20:00,352,0.0,0.0
2023-06-24 10:20:00,353,0.0,0.0
2023-06-24 10:20:00,354,0.0,0.0
2023-06-24 10:20:00,355,0.0,0.0
2023-06-24 10:20:00,356,0.0,0.0
2023-06-24 10:20:00,357,0.0,0.0
2023-06-24 10:20:00,358,0.0,0.0
2023-06-24 10:20:00,359,10.000153,10.000153
2023-06-24 10:20:00,360,0.0,0.0
2023-06-24 10:20:00,361,0.0,0.0
2023-06-24 10:20:00,362,0.0,0.0
2023-06-24 10:20:00,363,0.0,0.0
2023-06-24 10:20:00,364,665.00116,665.0
2023-06-24 10:20:00,365,0.0,0.0
2023-06-24 10:20:00,366,479.898102,479.897339
2023-06-24 10:20:00,367,0.0,0.0
2023-06-24 10:20:00,368,0.0,0.0
2023-06-24 10:20:00,369,0.0,0.0
2023-06-24 10:20:00,370,0.0,0.0
2023-06-24 10:20:00,371,0.0,0.0
2023-06-24 10:20:00,372,0.0,0.0
2023-06-24 10:20:00,373,0.0,0.0
2023-06-24 10:20:00,374,0.0,0.0
2023-06-24 10:20:00,375,0.0,0.0
2023-06-24 10:20:00,376,158.0,116.662704
2023-06-24 10:20:00,377,158.0,116.662704
2023-06-24 10:20:00,378,178.0,120.0
2023-06-24 10:20:00,379,0.0,0.0
2023-06-24 10:20:00,380,0.0,0.0
2023-06-24 10:20:00,381,0.0,0.0
2023-06-24 10:20:00,382,162.5,129.972046
2023-06-24 10:20:00,383,162.5,129.972046
2023-06-24 10:20:00,384,187.0,129.972046
2023-06-24 10:20:00,385,267.0,187.942139
2023-06-24 10:20:00,386,267.0,188.171021
2023-06-24 10:20:00,387,274.0,204.0
2023-06-24 10:20:00,388,266.5,188.247314
2023-06-24 10:20:00,389,266.5,187.697998
2023-06-24 10:20:00,390,274.0,204.0
2023-06-24 10:20:00,419,0.0,0.0
2023-06-24 10:20:00,420,0.0,0.0
2023-06-24 10:20:00,421,0.0,0.0
2023-06-24 10:20:00,422,252.0,186.0
2023-06-24 10:20:00,423,252.0,186.0
2023-06-24 10:20:00,432,290.0,220.0
2023-06-24 10:20:00,433,386.00116,267.0
2023-06-24 10:20:00,434,268.5,189.016327
2023-06-24 10:20:00,435,268.5,189.016327
2023-06-24 10:20:00,436,271.0,189.016327
2023-06-24 10:20:00,437,271.0,189.016327
2023-06-24 10:20:00,438,272.0,206.0
2023-06-24 10:20:00,439,275.0,206.0
2023-06-24 10:20:00,440,159.0,120.0
2023-06-24 10:20:00,441,159.0,120.0
2023-06-24 10:20:00,442,172.0,120.0
2023-06-24 10:20:00,443,0.0,0.0
2023-06-24 10:20:00,444,0.0,0.0
2023-06-24 10:20:00,450,226.0,222.0
2023-06-24 10:20:00,451,83.0,83.0
2023-06-24 10:20:00,452,0.0,0.0
2023-06-24 10:20:00,453,0.0,0.0
2023-06-24 10:20:00,459,0.0,0.0
2023-06-24 10:20:00,467,0.0,0.0
2023-06-24 10:20:00,468,0.0,0.0
2023-06-24 10:20:00,469,0.0,0.0
2023-06-24 10:20:00,471,4.80092,0.0
2023-06-24 10:20:00,472,180.0,180.0
2023-06-24 10:20:00,473,90.0,90.0
2023-06-24 10:20:00,474,237.0,180.0
2023-06-24 10:20:00,475,115.0,90.0
2023-06-24 10:20:00,477,240.5,173.994461
2023-06-24 10:20:00,478,240.5,173.994461
2023-06-24 10:20:00,479,248.0,173.994461
2023-06-24 10:20:00,480,243.0,173.994461
2023-06-24 10:20:00,481,243.0,173.994461
2023-06-24 10:20:00,482,251.0,173.994461
2023-06-24 10:20:00,485,36.0,18.001099
2023-06-24 10:20:00,486,0.0,0.0
2023-06-24 10:20:00,487,0.0,0.0
2023-06-24 10:20:00,488,0.0,0.0
2023-06-24 10:20:00,489,999.0,795.0
2023-06-24 10:20:00,490,1000.0,795.0
2023-06-24 10:20:00,491,969.0,791.0
2023-06-24 10:20:00,492,968.0,786.0
2023-06-24 10:20:00,493,993.0,795.0
2023-06-24 10:20:00,494,991.0,795.0
2023-06-24 10:20:00,495,300.0,200.0
2023-06-24 10:20:00,496,0.0,0.0
2023-06-24 10:20:00,497,0.0,0.0
2023-06-24 10:20:00,498,0.0,0.0
2023-06-24 10:20:00,499,0.0,0.0
2023-06-24 10:20:00,501,284.5,237.528961
2023-06-24 10:20:00,502,172.664551,172.664551
2023-06-24 10:20:00,503,286.553162,253.550461
2023-06-24 10:20:00,507,0.0,0.0
2023-06-24 10:20:00,508,0.0,0.0
2023-06-24 10:20:00,511,0.0,0.0
2023-06-24 10:20:00,512,0.0,0.0
2023-06-24 10:20:00,513,328.0,150.0
2023-06-24 10:20:00,514,141.0,120.0
2023-06-24 10:20:00,516,0.0,0.0
2023-06-24 10:20:00,521,0.0,0.0
2023-06-24 10:20:00,522,577.000671,577.0
2023-06-24 10:20:00,523,0.0,0.0
2023-06-24 10:20:00,524,0.0,0.0
2023-06-24 10:20:00,525,0.0,0.0
2023-06-24 10:20:00,526,239.939575,131.0
2023-06-24 10:20:00,527,1357.0,1058.099976
2023-06-24 10:20:00,528,131.0,131.0
2023-06-24 10:20:00,529,0.0,0.0
2023-06-24 10:20:00,530,577.000793,577.0
2023-06-24 10:20:00,533,0.0,0.0
2023-06-24 10:20:00,534,0.0,0.0
2023-06-24 10:20:00,535,0.0,0.0
2023-06-24 10:20:00,536,94.666664,33.5
2023-06-24 10:20:00,537,94.666664,33.5
2023-06-24 10:20:00,538,100.666672,84.0
2023-06-24 10:20:00,539,0.0,0.0
2023-06-24 10:20:00,540,0.0,0.0
2023-06-24 10:20:00,541,0.0,0.0
2023-06-24 10:20:00,542,0.0,0.0
2023-06-24 10:20:00,544,0.0,0.0
2023-06-24 10:20:00,545,1012.0,795.0
2023-06-24 10:20:00,546,0.0,0.0
2023-06-24 10:20:00,547,0.0,0.0
2023-06-24 10:20:00,548,0.0,0.0
2023-06-24 10:20:00,549,244.99646,101.834167
2023-06-24 10:20:00,550,128.0,50.917084
2023-06-24 10:20:00,552,0.0,0.0
2023-06-24 10:20:00,553,0.0,0.0
2023-06-24 10:25:00,1,0.0,0.0
2023-06-24 10:25:00,2,0.0,0.0
2023-06-24 10:25:00,3,0.0,0.0
2023-06-24 10:25:00,4,416.652588,364.991486
2023-06-24 10:25:00,5,0.0,0.0
2023-06-24 10:25:00,6,0.0,0.0
2023-06-24 10:25:00,7,0.0,0.0
2023-06-24 10:25:00,8,0.0,0.0
2023-06-24 10:25:00,9,446.054993,364.966705
2023-06-24 10:25:00,10,0.0,0.0
2023-06-24 10:25:00,11,0.0,0.0
2023-06-24 10:25:00,12,350.0,200.0
2023-06-24 10:25:00,15,426.36377,395.373413
2023-06-24 10:25:00,16,0.0,0.0
2023-06-24 10:25:00,17,0.0,0.0
2023-06-24 10:25:00,18,466.0,380.018097
2023-06-24 10:25:00,27,615.0,615.0
2023-06-24 10:25:00,28,612.0,612.0
2023-06-24 10:25:00,29,612.0,612.0
2023-06-24 10:25:00,33,0.0,0.0
2023-06-24 10:25:00,36,996.0,795.0
2023-06-24 10:25:00,37,991.0,795.0
2023-06-24 10:25:00,43,371.0,281.0
2023-06-24 10:25:00,46,470.481262,445.009064
2023-06-24 10:25:00,47,453.106018,409.996735
2023-06-24 10:25:00,48,462.713654,409.897614
2023-06-24 10:25:00,49,0.0,0.0
2023-06-24 10:25:00,50,0.0,0.0
2023-06-24 10:25:00,51,405.012848,405.012726
2023-06-24 10:25:00,52,0.0,0.0
2023-06-24 10:25:00,53,0.0,0.0
2023-06-24 10:25:00,54,0.0,0.0
2023-06-24 10:25:00,55,0.0,0.0
2023-06-24 10:25:00,56,149.994644,139.990311
2023-06-24 10:25:00,57,0.0,0.0
2023-06-24 10:25:00,58,0.0,0.0
2023-06-24 10:25:00,59,0.0,0.0
2023-06-24 10:25:00,60,0.0,0.0
2023-06-24 10:25:00,61,395.020813,295.020813
2023-06-24 10:25:00,62,0.0,0.0
2023-06-24 10:25:00,63,336.224091,280.0
2023-06-24 10:25:00,64,0.0,0.0
2023-06-24 10:25:00,65,0.0,0.0
2023-06-24 10:25:00,66,432.189484,367.272736
2023-06-24 10:25:00,67,435.313751,381.480988
2023-06-24 10:25:00,68,0.0,0.0
2023-06-24 10:25:00,69,925.594482,780.201904
2023-06-24 10:25:00,70,0.0,0.0
2023-06-24 10:25:00,71,0.0,0.0
2023-06-24 10:25:00,72,40.0,25.002136
2023-06-24 10:25:00,73,0.0,0.0
2023-06-24 10:25:00,74,0.0,0.0
2023-06-24 10:25:00,75,0.0,0.0
2023-06-24 10:25:00,76,0.0,0.0
2023-06-24 10:25:00,77,0.0,0.0
2023-06-24 10:25:00,78,0.0,0.0
2023-06-24 10:25:00,79,0.0,0.0
2023-06-24 10:25:00,80,0.0,0.0
2023-06-24 10:25:00,83,330.0,320.353729
2023-06-24 10:25:00,84,0.0,0.0
2023-06-24 10:25:00,85,0.0,0.0
2023-06-24 10:25:00,86,362.321472,320.0
2023-06-24 10:25:00,87,0.0,0.0
2023-06-24 10:25:00,88,386.133026,329.757294
2023-06-24 10:25:00,89,0.0,0.0
2023-06-24 10:25:00,90,413.221832,380.018097
2023-06-24 10:25:00,91,897.546387,750.0
2023-06-24 10:25:00,92,0.0,0.0
2023-06-24 10:25:00,95,0.0,0.0
2023-06-24 10:25:00,96,0.0,0.0
2023-06-24 10:25:00,97,0.0,0.0
2023-06-24 10:25:00,98,0.0,0.0
2023-06-24 10:25:00,99,0.0,0.0
2023-06-24 10:25:00,100,0.0,0.0
2023-06-24 10:25:00,101,0.0,0.0
2023-06-24 10:25:00,102,0.0,0.0
2023-06-24 10:25:00,103,0.0,0.0
2023-06-24 10:25:00,104,0.0,0.0
2023-06-24 10:25:00,105,0.0,0.0
2023-06-24 10:25:00,106,0.0,0.0
2023-06-24 10:25:00,107,0.0,0.0
2023-06-24 10:25:00,108,0.0,0.0
2023-06-24 10:25:00,112,0.0,0.0
2023-06-24 10:25:00,113,39.0,37.0
2023-06-24 10:25:00,114,10.0,10.0
2023-06-24 10:25:00,115,0.0,0.0
2023-06-24 10:25:00,116,917.99292,750.045654
2023-06-24 10:25:00,117,0.0,0.0
2023-06-24 10:25:00,118,0.0,0.0
2023-06-24 10:25:00,119,0.0,0.0
2023-06-24 10:25:00,120,0.0,0.0
2023-06-24 10:25:00,126,8.0,8.0
2023-06-24 10:25:00,127,0.0,0.0
2023-06-24 10:25:00,128,996.0,750.0
2023-06-24 10:25:00,129,994.0,750.0
2023-06-24 10:25:00,130,0.0,0.0
2023-06-24 10:25:00,131,985.0,718.0
2023-06-24 10:25:00,132,946.0,758.0
2023-06-24 10:25:00,133,970.0,755.0
2023-06-24 10:25:00,134,0.0,0.0
2023-06-24 10:25:00,135,265.412476,210.0
2023-06-24 10:25:00,136,157.5,109.996994
2023-06-24 10:25:00,137,157.5,109.996994
2023-06-24 10:25:00,138,182.0,121.0
2023-06-24 10:25:00,139,0.0,0.0
2023-06-24 10:25:00,140,0.0,0.0
2023-06-24 10:25:00,141,0.0,0.0
2023-06-24 10:25:00,142,165.0,88.0
2023-06-24 10:25:00,143,165.0,88.907463
2023-06-24 10:25:00,144,185.0,104.0
2023-06-24 10:25:00,145,164.0,88.436272
2023-06-24 10:25:00,146,164.0,88.436272
2023-06-24 10:25:00,147,177.0,104.0
2023-06-24 10:25:00,150,0.0,0.0
2023-06-24 10:25:00,151,0.0,0.0
2023-06-24 10:25:00,152,0.0,0.0
2023-06-24 10:25:00,153,0.0,0.0
2023-06-24 10:25:00,154,0.0,0.0
2023-06-24 10:25:00,155,0.0,0.0
2023-06-24 10:25:00,156,385.0,350.0
2023-06-24 10:25:00,158,0.0,0.0
2023-06-24 10:25:00,159,0.0,0.0
2023-06-24 10:25:00,160,0.0,0.0
2023-06-24 10:25:00,161,300.0,220.0
2023-06-24 10:25:00,162,0.0,0.0
2023-06-24 10:25:00,166,0.0,0.0
2023-06-24 10:25:00,167,0.0,0.0
2023-06-24 10:25:00,168,0.0,0.0
2023-06-24 10:25:00,169,143.0,119.995728
2023-06-24 10:25:00,170,0.0,0.0
2023-06-24 10:25:00,171,83.0,59.997864
2023-06-24 10:25:00,172,142.0,115.997803
2023-06-24 10:25:00,173,0.0,0.0
2023-06-24 10:25:00,174,57.998901,57.998901
2023-06-24 10:25:00,175,0.0,0.0
2023-06-24 10:25:00,176,0.0,0.0
2023-06-24 10:25:00,177,0.0,0.0
2023-06-24 10:25:00,178,0.0,0.0
2023-06-24 10:25:00,179,0.0,0.0
2023-06-24 10:25:00,180,0.0,0.0
2023-06-24 10:25:00,181,0.0,0.0
2023-06-24 10:25:00,182,0.0,0.0
2023-06-24 10:25:00,183,0.0,0.0
2023-06-24 10:25:00,184,0.0,0.0
2023-06-24 10:25:00,185,0.0,0.0
2023-06-24 10:25:00,186,0.0,0.0
2023-06-24 10:25:00,187,0.0,0.0
2023-06-24 10:25:00,188,0.0,0.0
2023-06-24 10:25:00,189,0.0,0.0
2023-06-24 10:25:00,190,1000.0,795.0
2023-06-24 10:25:00,191,999.0,795.0
2023-06-24 10:25:00,193,0.0,0.0
2023-06-24 10:25:00,194,0.0,0.0
2023-06-24 10:25:00,195,0.0,0.0
2023-06-24 10:25:00,196,35.0,35.0
2023-06-24 10:25:00,197,0.0,0.0
2023-06-24 10:25:00,198,0.0,0.0
2023-06-24 10:25:00,200,0.0,0.0
2023-06-24 10:25:00,207,0.0,0.0
2023-06-24 10:25:00,208,0.0,0.0
2023-06-24 10:25:00,209,0.0,0.0
2023-06-24 10:25:00,210,0.0,0.0
2023-06-24 10:25:00,211,0.0,0.0
2023-06-24 10:25:00,212,0.0,0.0
2023-06-24 10:25:00,213,0.0,0.0
2023-06-24 10:25:00,214,0.0,0.0
2023-06-24 10:25:00,215,0.0,0.0
2023-06-24 10:25:00,216,0.0,0.0
2023-06-24 10:25:00,217,0.0,0.0
2023-06-24 10:25:00,218,27.0,20.99826
2023-06-24 10:25:00,219,27.0,20.99826
2023-06-24 10:25:00,220,0.0,0.0
2023-06-24 10:25:00,231,0.0,0.0
2023-06-24 10:25:00,232,0.0,0.0
2023-06-24 10:25:00,233,0.0,0.0
2023-06-24 10:25:00,234,0.0,0.0
2023-06-24 10:25:00,237,0.0,0.0
2023-06-24 10:25:00,238,0.0,0.0
2023-06-24 10:25:00,240,278.0,278.0
2023-06-24 10:25:00,241,141.0,141.0
2023-06-24 10:25:00,242,0.0,0.0
2023-06-24 10:25:00,243,0.0,0.0
2023-06-24 10:25:00,244,0.0,0.0
2023-06-24 10:25:00,247,0.0,0.0
2023-06-24 10:25:00,248,0.0,0.0
2023-06-24 10:25:00,249,156.5,156.5
2023-06-24 10:25:00,250,0.0,0.0
2023-06-24 10:25:00,251,156.5,156.5
2023-06-24 10:25:00,252,180.0,180.0
2023-06-24 10:25:00,253,22.975,0.0
2023-06-24 10:25:00,254,0.0,0.0
2023-06-24 10:25:00,255,245.0,175.0
2023-06-24 10:25:00,256,245.0,175.0
2023-06-24 10:25:00,257,265.0,222.0
2023-06-24 10:25:00,258,247.0,172.002289
2023-06-24 10:25:00,259,247.0,172.002289
2023-06-24 10:25:00,260,242.0,212.0
2023-06-24 10:25:00,264,0.0,0.0
2023-06-24 10:25:00,265,10.0,5.000229
2023-06-24 10:25:00,266,0.0,0.0
2023-06-24 10:25:00,267,0.0,0.0
2023-06-24 10:25:00,268,269.982178,131.0
2023-06-24 10:25:00,269,269.982178,131.0
2023-06-24 10:25:00,270,265.0,131.0
2023-06-24 10:25:00,271,0.0,0.0
2023-06-24 10:25:00,272,0.0,0.0
2023-06-24 10:25:00,273,0.0,0.0
2023-06-24 10:25:00,274,0.0,0.0
2023-06-24 10:25:00,275,0.0,0.0
2023-06-24 10:25:00,276,0.0,0.0
2023-06-24 10:25:00,277,0.0,0.0
2023-06-24 10:25:00,278,0.0,0.0
2023-06-24 10:25:00,279,0.0,0.0
2023-06-24 10:25:00,280,0.0,0.0
2023-06-24 10:25:00,281,0.0,0.0
2023-06-24 10:25:00,282,0.0,0.0
2023-06-24 10:25:00,283,0.0,0.0
2023-06-24 10:25:00,284,0.0,0.0
2023-06-24 10:25:00,285,159.0,100.0
2023-06-24 10:25:00,286,75.0,50.0
2023-06-24 10:25:00,287,28.924932,0.0
2023-06-24 10:25:00,288,74.0,50.0
2023-06-24 10:25:00,289,0.0,0.0
2023-06-24 10:25:00,290,0.0,0.0
2023-06-24 10:25:00,291,0.0,0.0
2023-06-24 10:25:00,292,0.0,0.0
2023-06-24 10:25:00,293,0.0,0.0
2023-06-24 10:25:00,294,0.0,0.0
2023-06-24 10:25:00,299,179.5,133.0
2023-06-24 10:25:00,300,179.5,133.0
2023-06-24 10:25:00,301,179.0,133.0
2023-06-24 10:25:00,302,0.0,0.0
2023-06-24 10:25:00,303,187.0,128.999451
2023-06-24 10:25:00,304,93.0,64.499725
2023-06-24 10:25:00,305,368.0,310.000916
2023-06-24 10:25:00,306,0.0,0.0
2023-06-24 10:25:00,307,0.0,0.0
2023-06-24 10:25:00,308,152.5,125.000763
2023-06-24 10:25:00,309,0.0,0.0
2023-06-24 10:25:00,310,83.0,62.500381
2023-06-24 10:25:00,311,156.0,119.995728
2023-06-24 10:25:00,312,156.0,119.995728
2023-06-24 10:25:00,313,169.0,122.0
2023-06-24 10:25:00,314,156.0,119.995728
2023-06-24 10:25:00,315,156.0,119.995728
2023-06-24 10:25:00,316,177.0,122.0
2023-06-24 10:25:00,317,151.5,129.998169
2023-06-24 10:25:00,318,151.5,117.0
2023-06-24 10:25:00,319,175.0,122.0
2023-06-24 10:25:00,320,0.0,0.0
2023-06-24 10:25:00,321,0.0,0.0
2023-06-24 10:25:00,322,0.0,0.0
2023-06-24 10:25:00,323,164.5,122.0
2023-06-24 10:25:00,324,164.5,122.0
2023-06-24 10:25:00,325,176.0,136.0
2023-06-24 10:25:00,326,140.5,135.0
2023-06-24 10:25:00,327,140.5,135.0
2023-06-24 10:25:00,328,175.0,150.0
2023-06-24 10:25:00,329,0.0,0.0
2023-06-24 10:25:00,330,0.0,0.0
2023-06-24 10:25:00,331,816.0,815.999878
2023-06-24 10:25:00,332,645.0,645.0
2023-06-24 10:25:00,333,0.0,0.0
2023-06-24 10:25:00,334,0.0,0.0
2023-06-24 10:25:00,335,0.0,0.0
2023-06-24 10:25:00,336,0.0,0.0
2023-06-24 10:25:00,337,0.0,0.0
2023-06-24 10:25:00,338,0.0,0.0
2023-06-24 10:25:00,339,0.0,0.0
2023-06-24 10:25:00,340,818.0,680.152954
2023-06-24 10:25:00,341,0.0,0.0
2023-06-24 10:25:00,342,166.0,135.0
2023-06-24 10:25:00,343,0.0,0.0
2023-06-24 10:25:00,344,0.0,0.0
2023-06-24 10:25:00,345,0.0,0.0
2023-06-24 10:25:00,346,85.190125,80.091644
2023-06-24 10:25:00,347,0.0,0.0
2023-06-24 10:25:00,348,0.0,0.0
2023-06-24 10:25:00,349,0.0,0.0
2023-06-24 10:25:00,350,0.0,0.0
2023-06-24 10:25:00,351,0.0,0.0
2023-06-24 10:25:00,352,0.0,0.0
2023-06-24 10:25:00,353,0.0,0.0
2023-06-24 10:25:00,354,0.0,0.0
2023-06-24 10:25:00,355,0.0,0.0
2023-06-24 10:25:00,356,0.0,0.0
2023-06-24 10:25:00,357,0.0,0.0
2023-06-24 10:25:00,358,0.0,0.0
2023-06-24 10:25:00,359,10.000153,10.000153
2023-06-24 10:25:00,360,0.0,0.0
2023-06-24 10:25:00,361,0.0,0.0
2023-06-24 10:25:00,362,0.0,0.0
2023-06-24 10:25:00,363,0.0,0.0
2023-06-24 10:25:00,364,705.234863,665.0
2023-06-24 10:25:00,365,0.0,0.0
2023-06-24 10:25:00,366,479.897644,479.897339
2023-06-24 10:25:00,367,0.0,0.0
2023-06-24 10:25:00,368,0.0,0.0
2023-06-24 10:25:00,369,0.0,0.0
2023-06-24 10:25:00,370,0.0,0.0
2023-06-24 10:25:00,371,0.0,0.0
2023-06-24 10:25:00,372,0.0,0.0
2023-06-24 10:25:00,373,0.0,0.0
2023-06-24 10:25:00,374,0.0,0.0
2023-06-24 10:25:00,375,0.0,0.0
2023-06-24 10:25:00,376,158.0,116.662704
2023-06-24 10:25:00,377,158.0,116.662704
2023-06-24 10:25:00,378,178.0,120.0
2023-06-24 10:25:00,379,0.0,0.0
2023-06-24 10:25:00,380,0.0,0.0
2023-06-24 10:25:00,381,0.0,0.0
2023-06-24 10:25:00,382,162.5,129.972046
2023-06-24 10:25:00,383,162.5,129.972046
2023-06-24 10:25:00,384,187.0,129.972046
2023-06-24 10:25:00,385,267.0,188.018433
2023-06-24 10:25:00,386,267.0,188.171021
2023-06-24 10:25:00,387,274.0,204.0
2023-06-24 10:25:00,388,266.5,188.216797
2023-06-24 10:25:00,389,266.5,187.652222
2023-06-24 10:25:00,390,274.0,204.0
2023-06-24 10:25:00,419,0.0,0.0
2023-06-24 10:25:00,420,0.0,0.0
2023-06-24 10:25:00,421,0.0,0.0
2023-06-24 10:25:00,422,252.0,186.0
2023-06-24 10:25:00,423,252.0,186.0
2023-06-24 10:25:00,432,290.0,220.0
2023-06-24 10:25:00,433,391.797363,267.0
2023-06-24 10:25:00,434,268.5,189.016327
2023-06-24 10:25:00,435,268.5,189.016327
2023-06-24 10:25:00,436,271.0,189.016327
2023-06-24 10:25:00,437,271.0,189.016327
2023-06-24 10:25:00,438,272.0,206.0
2023-06-24 10:25:00,439,275.0,206.0
2023-06-24 10:25:00,440,159.0,120.0
2023-06-24 10:25:00,441,159.0,120.0
2023-06-24 10:25:00,442,172.0,120.0
2023-06-24 10:25:00,443,0.0,0.0
2023-06-24 10:25:00,444,0.0,0.0
2023-06-24 10:25:00,450,226.0,222.0
2023-06-24 10:25:00,451,83.0,83.0
2023-06-24 10:25:00,452,0.0,0.0
2023-06-24 10:25:00,453,0.0,0.0
2023-06-24 10:25:00,459,0.0,0.0
2023-06-24 10:25:00,467,0.0,0.0
2023-06-24 10:25:00,468,0.0,0.0
2023-06-24 10:25:00,469,0.0,0.0
2023-06-24 10:25:00,471,4.647333,0.0
2023-06-24 10:25:00,472,180.0,180.0
2023-06-24 10:25:00,473,90.0,90.0
2023-06-24 10:25:00,474,180.0,180.0
2023-06-24 10:25:00,475,90.0,90.0
2023-06-24 10:25:00,477,240.5,173.994461
2023-06-24 10:25:00,478,240.5,173.994461
2023-06-24 10:25:00,479,248.0,173.994461
2023-06-24 10:25:00,480,243.0,173.994461
2023-06-24 10:25:00,481,243.0,173.994461
2023-06-24 10:25:00,482,251.0,173.994461
2023-06-24 10:25:00,485,36.0,18.001099
2023-06-24 10:25:00,486,0.0,0.0
2023-06-24 10:25:00,487,0.0,0.0
2023-06-24 10:25:00,488,0.0,0.0
2023-06-24 10:25:00,489,999.0,795.0
2023-06-24 10:25:00,490,1000.0,795.0
2023-06-24 10:25:00,491,969.0,791.0
2023-06-24 10:25:00,492,968.0,786.0
2023-06-24 10:25:00,493,993.0,795.0
2023-06-24 10:25:00,494,991.0,795.0
2023-06-24 10:25:00,495,300.0,200.0
2023-06-24 10:25:00,496,0.0,0.0
2023-06-24 10:25:00,497,0.0,0.0
2023-06-24 10:25:00,498,0.0,0.0
2023-06-24 10:25:00,499,0.0,0.0
2023-06-24 10:25:00,501,284.5,241.728714
2023-06-24 10:25:00,502,192.532104,192.532104
2023-06-24 10:25:00,503,281.684601,253.405014
2023-06-24 10:25:00,507,0.0,0.0
2023-06-24 10:25:00,508,0.0,0.0
2023-06-24 10:25:00,511,0.0,0.0
2023-06-24 10:25:00,512,0.0,0.0
2023-06-24 10:25:00,513,328.0,150.0
2023-06-24 10:25:00,514,141.0,120.0
2023-06-24 10:25:00,516,0.0,0.0
2023-06-24 10:25:00,521,0.0,0.0
2023-06-24 10:25:00,522,723.756897,580.879639
2023-06-24 10:25:00,523,0.0,0.0
2023-06-24 10:25:00,524,0.0,0.0
2023-06-24 10:25:00,525,0.0,0.0
2023-06-24 10:25:00,526,238.497559,131.0
2023-06-24 10:25:00,527,1357.0,1058.099976
2023-06-24 10:25:00,528,131.0,131.0
2023-06-24 10:25:00,529,0.0,0.0
2023-06-24 10:25:00,530,577.000549,577.0
2023-06-24 10:25:00,533,0.0,0.0
2023-06-24 10:25:00,534,0.0,0.0
2023-06-24 10:25:00,535,0.0,0.0
2023-06-24 10:25:00,536,94.666664,33.5
2023-06-24 10:25:00,537,94.666664,33.5
2023-06-24 10:25:00,538,100.666672,84.0
2023-06-24 10:25:00,539,0.0,0.0
2023-06-24 10:25:00,540,0.0,0.0
2023-06-24 10:25:00,541,0.0,0.0
2023-06-24 10:25:00,542,0.0,0.0
2023-06-24 10:25:00,544,0.0,0.0
2023-06-24 10:25:00,545,1012.0,795.0
2023-06-24 10:25:00,546,0.0,0.0
2023-06-24 10:25:00,547,0.0,0.0
2023-06-24 10:25:00,548,0.0,0.0
2023-06-24 10:25:00,549,244.99646,101.834167
2023-06-24 10:25:00,550,128.0,50.917084
2023-06-24 10:25:00,552,0.0,0.0
2023-06-24 10:25:00,553,0.0,0.0
2023-06-24 10:30:00,1,0.0,0.0
2023-06-24 10:30:00,2,0.0,0.0
2023-06-24 10:30:00,3,0.0,0.0
2023-06-24 10:30:00,4,418.535522,364.991486
2023-06-24 10:30:00,5,0.0,0.0
2023-06-24 10:30:00,6,0.0,0.0
2023-06-24 10:30:00,7,0.0,0.0
2023-06-24 10:30:00,8,0.0,0.0
2023-06-24 10:30:00,9,443.223663,364.966705
2023-06-24 10:30:00,10,0.0,0.0
2023-06-24 10:30:00,11,0.0,0.0
2023-06-24 10:30:00,12,350.0,200.0
2023-06-24 10:30:00,15,426.719849,395.464966
2023-06-24 10:30:00,16,0.0,0.0
2023-06-24 10:30:00,17,0.0,0.0
2023-06-24 10:30:00,18,466.0,380.018097
2023-06-24 10:30:00,27,615.0,615.0
2023-06-24 10:30:00,28,612.0,612.0
2023-06-24 10:30:00,29,612.0,612.0
2023-06-24 10:30:00,33,0.0,0.0
2023-06-24 10:30:00,36,996.0,795.0
2023-06-24 10:30:00,37,991.0,795.0
2023-06-24 10:30:00,43,371.0,281.0
2023-06-24 10:30:00,46,445.013458,445.009064
2023-06-24 10:30:00,47,457.736603,409.996735
2023-06-24 10:30:00,48,462.713654,409.897614
2023-06-24 10:30:00,49,0.0,0.0
2023-06-24 10:30:00,50,0.0,0.0
2023-06-24 10:30:00,51,462.981445,405.012726
2023-06-24 10:30:00,52,0.0,0.0
2023-06-24 10:30:00,53,0.0,0.0
2023-06-24 10:30:00,54,0.0,0.0
2023-06-24 10:30:00,55,0.0,0.0
2023-06-24 10:30:00,56,149.994644,139.990311
2023-06-24 10:30:00,57,0.0,0.0
2023-06-24 10:30:00,58,0.0,0.0
2023-06-24 10:30:00,59,0.0,0.0
2023-06-24 10:30:00,60,0.0,0.0
2023-06-24 10:30:00,61,395.955139,295.955139
2023-06-24 10:30:00,62,0.0,0.0
2023-06-24 10:30:00,63,281.0336,281.031281
2023-06-24 10:30:00,64,0.0,0.0
2023-06-24 10:30:00,65,0.0,0.0
2023-06-24 10:30:00,66,432.139801,367.272736
2023-06-24 10:30:00,67,435.313751,381.480988
2023-06-24 10:30:00,68,0.0,0.0
2023-06-24 10:30:00,69,780.204285,780.201904
2023-06-24 10:30:00,70,0.0,0.0
2023-06-24 10:30:00,71,0.0,0.0
2023-06-24 10:30:00,72,40.0,25.002136
2023-06-24 10:30:00,73,0.0,0.0
2023-06-24 10:30:00,74,0.0,0.0
2023-06-24 10:30:00,75,0.0,0.0
2023-06-24 10:30:00,76,0.0,0.0
2023-06-24 10:30:00,77,0.0,0.0
2023-06-24 10:30:00,78,0.0,0.0
2023-06-24 10:30:00,79,0.0,0.0
2023-06-24 10:30:00,80,0.0,0.0
2023-06-24 10:30:00,83,330.0,320.353729
2023-06-24 10:30:00,84,0.0,0.0
2023-06-24 10:30:00,85,0.0,0.0
2023-06-24 10:30:00,86,372.992706,320.0
2023-06-24 10:30:00,87,0.0,0.0
2023-06-24 10:30:00,88,388.684967,329.732513
2023-06-24 10:30:00,89,0.0,0.0
2023-06-24 10:30:00,90,439.534088,380.018097
2023-06-24 10:30:00,91,897.454834,750.0
2023-06-24 10:30:00,92,0.0,0.0
2023-06-24 10:30:00,95,0.0,0.0
2023-06-24 10:30:00,96,0.0,0.0
2023-06-24 10:30:00,97,0.0,0.0
2023-06-24 10:30:00,98,0.0,0.0
2023-06-24 10:30:00,99,0.0,0.0
2023-06-24 10:30:00,100,0.0,0.0
2023-06-24 10:30:00,101,0.0,0.0
2023-06-24 10:30:00,102,0.0,0.0
2023-06-24 10:30:00,103,0.0,0.0
2023-06-24 10:30:00,104,0.0,0.0
2023-06-24 10:30:00,105,0.0,0.0
2023-06-24 10:30:00,106,0.0,0.0
2023-06-24 10:30:00,107,0.0,0.0
2023-06-24 10:30:00,108,0.0,0.0
2023-06-24 10:30:00,112,0.0,0.0
2023-06-24 10:30:00,113,39.0,37.0
2023-06-24 10:30:00,114,10.0,10.0
2023-06-24 10:30:00,115,0.0,0.0
2023-06-24 10:30:00,116,910.698975,750.045654
2023-06-24 10:30:00,117,0.0,0.0
2023-06-24 10:30:00,118,0.0,0.0
2023-06-24 10:30:00,119,0.0,0.0
2023-06-24 10:30:00,120,0.0,0.0
2023-06-24 10:30:00,126,8.0,8.0
2023-06-24 10:30:00,127,0.0,0.0
2023-06-24 10:30:00,128,996.0,750.0
2023-06-24 10:30:00,129,994.0,750.0
2023-06-24 10:30:00,130,0.0,0.0
2023-06-24 10:30:00,131,985.0,718.0
2023-06-24 10:30:00,132,946.0,758.0
2023-06-24 10:30:00,133,970.0,755.0
2023-06-24 10:30:00,134,0.0,0.0
2023-06-24 10:30:00,135,210.002319,210.0
2023-06-24 10:30:00,136,157.5,109.996994
2023-06-24 10:30:00,137,157.5,109.996994
2023-06-24 10:30:00,138,182.0,121.0
2023-06-24 10:30:00,139,0.0,0.0
2023-06-24 10:30:00,140,0.0,0.0
2023-06-24 10:30:00,141,0.0,0.0
2023-06-24 10:30:00,142,165.0,88.0
2023-06-24 10:30:00,143,165.0,89.143059
2023-06-24 10:30:00,144,185.0,104.0
2023-06-24 10:30:00,145,164.0,88.436272
2023-06-24 10:30:00,146,164.0,88.436272
2023-06-24 10:30:00,147,177.0,104.0
2023-06-24 10:30:00,150,0.0,0.0
2023-06-24 10:30:00,151,0.0,0.0
2023-06-24 10:30:00,152,0.0,0.0
2023-06-24 10:30:00,153,0.0,0.0
2023-06-24 10:30:00,154,0.0,0.0
2023-06-24 10:30:00,155,0.0,0.0
2023-06-24 10:30:00,156,385.0,350.0
2023-06-24 10:30:00,158,0.0,0.0
2023-06-24 10:30:00,159,0.0,0.0
2023-06-24 10:30:00,160,0.0,0.0
2023-06-24 10:30:00,161,300.0,220.0
2023-06-24 10:30:00,162,0.0,0.0
2023-06-24 10:30:00,166,0.0,0.0
2023-06-24 10:30:00,167,0.0,0.0
2023-06-24 10:30:00,168,0.0,0.0
2023-06-24 10:30:00,169,143.0,119.995728
2023-06-24 10:30:00,170,0.0,0.0
2023-06-24 10:30:00,171,83.0,59.997864
2023-06-24 10:30:00,172,142.0,115.997803
2023-06-24 10:30:00,173,0.0,0.0
2023-06-24 10:30:00,174,57.998901,57.998901
2023-06-24 10:30:00,175,0.0,0.0
2023-06-24 10:30:00,176,0.0,0.0
2023-06-24 10:30:00,177,0.0,0.0
2023-06-24 10:30:00,178,0.0,0.0
2023-06-24 10:30:00,179,0.0,0.0
2023-06-24 10:30:00,180,0.0,0.0
2023-06-24 10:30:00,181,0.0,0.0
2023-06-24 10:30:00,182,0.0,0.0
2023-06-24 10:30:00,183,0.0,0.0
2023-06-24 10:30:00,184,0.0,0.0
2023-06-24 10:30:00,185,0.0,0.0
2023-06-24 10:30:00,186,0.0,0.0
2023-06-24 10:30:00,187,0.0,0.0
2023-06-24 10:30:00,188,0.0,0.0
2023-06-24 10:30:00,189,0.0,0.0
2023-06-24 10:30:00,190,1000.0,795.0
2023-06-24 10:30:00,191,999.0,795.0
2023-06-24 10:30:00,193,0.0,0.0
2023-06-24 10:30:00,194,0.0,0.0
2023-06-24 10:30:00,195,0.0,0.0
2023-06-24 10:30:00,196,35.0,35.0
2023-06-24 10:30:00,197,0.0,0.0
2023-06-24 10:30:00,198,0.0,0.0
2023-06-24 10:30:00,200,0.0,0.0
2023-06-24 10:30:00,207,0.0,0.0
2023-06-24 10:30:00,208,0.0,0.0
2023-06-24 10:30:00,209,0.0,0.0
2023-06-24 10:30:00,210,0.0,0.0
2023-06-24 10:30:00,211,0.0,0.0
2023-06-24 10:30:00,212,0.0,0.0
2023-06-24 10:30:00,213,0.0,0.0
2023-06-24 10:30:00,214,0.0,0.0
2023-06-24 10:30:00,215,0.0,0.0
2023-06-24 10:30:00,216,0.0,0.0
2023-06-24 10:30:00,217,0.0,0.0
2023-06-24 10:30:00,218,27.0,20.99826
2023-06-24 10:30:00,219,27.0,20.99826
2023-06-24 10:30:00,220,0.0,0.0
2023-06-24 10:30:00,231,0.0,0.0
2023-06-24 10:30:00,232,0.0,0.0
2023-06-24 10:30:00,233,0.0,0.0
2023-06-24 10:30:00,234,0.0,0.0
2023-06-24 10:30:00,237,0.0,0.0
2023-06-24 10:30:00,238,0.0,0.0
2023-06-24 10:30:00,240,278.0,278.0
2023-06-24 10:30:00,241,141.0,141.0
2023-06-24 10:30:00,242,0.0,0.0
2023-06-24 10:30:00,243,0.0,0.0
2023-06-24 10:30:00,244,0.0,0.0
2023-06-24 10:30:00,247,0.0,0.0
2023-06-24 10:30:00,248,0.0,0.0
2023-06-24 10:30:00,249,156.5,156.5
2023-06-24 10:30:00,250,0.0,0.0
2023-06-24 10:30:00,251,156.5,156.5
2023-06-24 10:30:00,252,180.0,180.0
2023-06-24 10:30:00,253,23.069435,0.0
2023-06-24 10:30:00,254,0.0,0.0
2023-06-24 10:30:00,255,245.0,175.0
2023-06-24 10:30:00,256,245.0,175.0
2023-06-24 10:30:00,257,265.0,222.0
2023-06-24 10:30:00,258,247.0,172.002289
2023-06-24 10:30:00,259,247.0,172.002289
2023-06-24 10:30:00,260,242.0,212.0
2023-06-24 10:30:00,264,0.0,0.0
2023-06-24 10:30:00,265,10.0,5.000229
2023-06-24 10:30:00,266,300.0,230.0
2023-06-24 10:30:00,267,0.0,0.0
2023-06-24 10:30:00,268,269.982178,131.0
2023-06-24 10:30:00,269,269.982178,131.0
2023-06-24 10:30:00,270,265.0,131.0
2023-06-24 10:30:00,271,0.0,0.0
2023-06-24 10:30:00,272,0.0,0.0
2023-06-24 10:30:00,273,0.0,0.0
2023-06-24 10:30:00,274,0.0,0.0
2023-06-24 10:30:00,275,0.0,0.0
2023-06-24 10:30:00,276,0.0,0.0
2023-06-24 10:30:00,277,0.0,0.0
2023-06-24 10:30:00,278,0.0,0.0
2023-06-24 10:30:00,279,0.0,0.0
2023-06-24 10:30:00,280,0.0,0.0
2023-06-24 10:30:00,281,0.0,0.0
2023-06-24 10:30:00,282,0.0,0.0
2023-06-24 10:30:00,283,0.0,0.0
2023-06-24 10:30:00,284,0.0,0.0
2023-06-24 10:30:00,285,159.0,100.0
2023-06-24 10:30:00,286,75.0,50.0
2023-06-24 10:30:00,287,29.823208,0.0
2023-06-24 10:30:00,288,74.0,50.0
2023-06-24 10:30:00,289,0.0,0.0
2023-06-24 10:30:00,290,0.0,0.0
2023-06-24 10:30:00,291,0.0,0.0
2023-06-24 10:30:00,292,0.0,0.0
2023-06-24 10:30:00,293,0.0,0.0
2023-06-24 10:30:00,294,0.0,0.0
2023-06-24 10:30:00,299,179.5,133.0
2023-06-24 10:30:00,300,179.5,133.0
2023-06-24 10:30:00,301,179.0,133.0
2023-06-24 10:30:00,302,0.0,0.0
2023-06-24 10:30:00,303,187.0,128.999451
2023-06-24 10:30:00,304,93.0,64.499725
2023-06-24 10:30:00,305,368.0,310.000916
2023-06-24 10:30:00,306,0.0,0.0
2023-06-24 10:30:00,307,0.0,0.0
2023-06-24 10:30:00,308,152.5,125.000763
2023-06-24 10:30:00,309,0.0,0.0
2023-06-24 10:30:00,310,83.0,62.500381
2023-06-24 10:30:00,311,156.0,119.995728
2023-06-24 10:30:00,312,156.0,119.995728
2023-06-24 10:30:00,313,169.0,122.0
2023-06-24 10:30:00,314,156.0,119.995728
2023-06-24 10:30:00,315,156.0,119.995728
2023-06-24 10:30:00,316,177.0,122.0
2023-06-24 10:30:00,317,151.5,129.998169
2023-06-24 10:30:00,318,151.5,117.0
2023-06-24 10:30:00,319,175.0,122.0
2023-06-24 10:30:00,320,0.0,0.0
2023-06-24 10:30:00,321,0.0,0.0
2023-06-24 10:30:00,322,0.0,0.0
2023-06-24 10:30:00,323,164.5,122.0
2023-06-24 10:30:00,324,164.5,122.0
2023-06-24 10:30:00,325,176.0,136.0
2023-06-24 10:30:00,326,140.5,135.0
2023-06-24 10:30:00,327,140.5,135.0
2023-06-24 10:30:00,328,175.0,150.0
2023-06-24 10:30:00,329,0.0,0.0
2023-06-24 10:30:00,330,0.0,0.0
2023-06-24 10:30:00,331,644.67157,644.669189
2023-06-24 10:30:00,332,645.0,645.0
2023-06-24 10:30:00,333,0.0,0.0
2023-06-24 10:30:00,334,0.0,0.0
2023-06-24 10:30:00,335,0.0,0.0
2023-06-24 10:30:00,336,0.0,0.0
2023-06-24 10:30:00,337,0.0,0.0
2023-06-24 10:30:00,338,0.0,0.0
2023-06-24 10:30:00,339,0.0,0.0
2023-06-24 10:30:00,340,749.503296,678.659424
2023-06-24 10:30:00,341,0.0,0.0
2023-06-24 10:30:00,342,166.0,135.0
2023-06-24 10:30:00,343,0.0,0.0
2023-06-24 10:30:00,344,0.0,0.0
2023-06-24 10:30:00,345,0.0,0.0
2023-06-24 10:30:00,346,85.77951,80.068756
2023-06-24 10:30:00,347,0.0,0.0
2023-06-24 10:30:00,348,0.0,0.0
2023-06-24 10:30:00,349,0.0,0.0
2023-06-24 10:30:00,350,0.0,0.0
2023-06-24 10:30:00,351,0.0,0.0
2023-06-24 10:30:00,352,0.0,0.0
2023-06-24 10:30:00,353,0.0,0.0
2023-06-24 10:30:00,354,0.0,0.0
2023-06-24 10:30:00,355,0.0,0.0
2023-06-24 10:30:00,356,0.0,0.0
2023-06-24 10:30:00,357,0.0,0.0
2023-06-24 10:30:00,358,0.0,0.0
2023-06-24 10:30:00,359,10.000153,10.000153
2023-06-24 10:30:00,360,0.0,0.0
2023-06-24 10:30:00,361,0.0,0.0
2023-06-24 10:30:00,362,0.0,0.0
2023-06-24 10:30:00,363,0.0,0.0
2023-06-24 10:30:00,364,705.234863,665.0
2023-06-24 10:30:00,365,0.0,0.0
2023-06-24 10:30:00,366,548.0,479.897339
2023-06-24 10:30:00,367,0.0,0.0
2023-06-24 10:30:00,368,0.0,0.0
2023-06-24 10:30:00,369,0.0,0.0
2023-06-24 10:30:00,370,0.0,0.0
2023-06-24 10:30:00,371,0.0,0.0
2023-06-24 10:30:00,372,0.0,0.0
2023-06-24 10:30:00,373,0.0,0.0
2023-06-24 10:30:00,374,0.0,0.0
2023-06-24 10:30:00,375,0.0,0.0
2023-06-24 10:30:00,376,158.0,116.662704
2023-06-24 10:30:00,377,158.0,116.662704
2023-06-24 10:30:00,378,178.0,120.0
2023-06-24 10:30:00,379,0.0,0.0
2023-06-24 10:30:00,380,0.0,0.0
2023-06-24 10:30:00,381,0.0,0.0
2023-06-24 10:30:00,382,162.5,129.972046
2023-06-24 10:30:00,383,162.5,129.972046
2023-06-24 10:30:00,384,187.0,129.972046
2023-06-24 10:30:00,385,267.0,187.987915
2023-06-24 10:30:00,386,267.0,188.277832
2023-06-24 10:30:00,387,274.0,204.0
2023-06-24 10:30:00,388,266.5,188.247314
2023-06-24 10:30:00,389,266.5,187.652222
2023-06-24 10:30:00,390,274.0,204.0
2023-06-24 10:30:00,419,0.0,0.0
2023-06-24 10:30:00,420,0.0,0.0
2023-06-24 10:30:00,421,0.0,0.0
2023-06-24 10:30:00,422,252.0,186.0
2023-06-24 10:30:00,423,252.0,186.0
2023-06-24 10:30:00,432,290.0,220.0
2023-06-24 10:30:00,433,392.17099,267.0
2023-06-24 10:30:00,434,268.5,189.016327
2023-06-24 10:30:00,435,268.5,189.016327
2023-06-24 10:30:00,436,271.0,189.016327
2023-06-24 10:30:00,437,271.0,189.016327
2023-06-24 10:30:00,438,272.0,206.0
2023-06-24 10:30:00,439,275.0,206.0
2023-06-24 10:30:00,440,159.0,120.0
2023-06-24 10:30:00,441,159.0,120.0
2023-06-24 10:30:00,442,172.0,120.0
2023-06-24 10:30:00,443,0.0,0.0
2023-06-24 10:30:00,444,0.0,0.0
2023-06-24 10:30:00,450,226.0,222.0
2023-06-24 10:30:00,451,83.0,83.0
2023-06-24 10:30:00,452,0.0,0.0
2023-06-24 10:30:00,453,0.0,0.0
2023-06-24 10:30:00,459,0.0,0.0
2023-06-24 10:30:00,467,0.0,0.0
2023-06-24 10:30:00,468,0.0,0.0
2023-06-24 10:30:00,469,0.0,0.0
2023-06-24 10:30:00,471,4.212931,0.0
2023-06-24 10:30:00,472,180.0,180.0
2023-06-24 10:30:00,473,90.0,90.0
2023-06-24 10:30:00,474,180.0,180.0
2023-06-24 10:30:00,475,90.0,90.0
2023-06-24 10:30:00,477,240.5,173.994461
2023-06-24 10:30:00,478,240.5,173.994461
2023-06-24 10:30:00,479,248.0,173.994461
2023-06-24 10:30:00,480,243.0,173.994461
2023-06-24 10:30:00,481,243.0,173.994461
2023-06-24 10:30:00,482,251.0,173.994461
2023-06-24 10:30:00,485,36.0,18.001099
2023-06-24 10:30:00,486,0.0,0.0
2023-06-24 10:30:00,487,0.0,0.0
2023-06-24 10:30:00,488,0.0,0.0
2023-06-24 10:30:00,489,999.0,795.0
2023-06-24 10:30:00,490,1000.0,795.0
2023-06-24 10:30:00,491,969.0,791.0
2023-06-24 10:30:00,492,968.0,786.0
2023-06-24 10:30:00,493,993.0,795.0
2023-06-24 10:30:00,494,991.0,795.0
2023-06-24 10:30:00,495,300.0,200.0
2023-06-24 10:30:00,496,0.0,0.0
2023-06-24 10:30:00,497,0.0,0.0
2023-06-24 10:30:00,498,0.0,0.0
2023-06-24 10:30:00,499,0.0,0.0
2023-06-24 10:30:00,501,284.5,167.006409
2023-06-24 10:30:00,502,281.340942,281.340942
2023-06-24 10:30:00,503,289.0,204.0
2023-06-24 10:30:00,507,0.0,0.0
2023-06-24 10:30:00,508,0.0,0.0
2023-06-24 10:30:00,511,0.0,0.0
2023-06-24 10:30:00,512,0.0,0.0
2023-06-24 10:30:00,513,328.0,150.0
2023-06-24 10:30:00,514,141.0,120.0
2023-06-24 10:30:00,516,0.0,0.0
2023-06-24 10:30:00,521,0.0,0.0
2023-06-24 10:30:00,522,928.452698,616.452698
2023-06-24 10:30:00,523,0.0,0.0
2023-06-24 10:30:00,524,0.0,0.0
2023-06-24 10:30:00,525,0.0,0.0
2023-06-24 10:30:00,526,236.597839,131.0
2023-06-24 10:30:00,527,1357.0,1058.099976
2023-06-24 10:30:00,528,131.0,131.0
2023-06-24 10:30:00,529,0.0,0.0
2023-06-24 10:30:00,530,764.246826,577.0
2023-06-24 10:30:00,533,0.0,0.0
2023-06-24 10:30:00,534,0.0,0.0
2023-06-24 10:30:00,535,0.0,0.0
2023-06-24 10:30:00,536,94.666664,33.5
2023-06-24 10:30:00,537,94.666664,33.5
2023-06-24 10:30:00,538,100.666672,84.0
2023-06-24 10:30:00,539,0.0,0.0
2023-06-24 10:30:00,540,0.0,0.0
2023-06-24 10:30:00,541,0.0,0.0
2023-06-24 10:30:00,542,0.0,0.0
2023-06-24 10:30:00,544,0.0,0.0
2023-06-24 10:30:00,545,1012.0,795.0
2023-06-24 10:30:00,546,0.0,0.0
2023-06-24 10:30:00,547,0.0,0.0
2023-06-24 10:30:00,548,0.0,0.0
2023-06-24 10:30:00,549,244.99646,101.834167
2023-06-24 10:30:00,550,128.0,50.917084
2023-06-24 10:30:00,552,0.0,0.0
2023-06-24 10:30:00,553,0.0,0.0
2023-06-24 10:35:00,1,0.0,0.0
2023-06-24 10:35:00,2,0.0,0.0
2023-06-24 10:35:00,3,0.0,0.0
2023-06-24 10:35:00,4,420.120392,364.991486
2023-06-24 10:35:00,5,0.0,0.0
2023-06-24 10:35:00,6,0.0,0.0
2023-06-24 10:35:00,7,0.0,0.0
2023-06-24 10:35:00,8,0.0,0.0
2023-06-24 10:35:00,9,446.60199,364.966705
2023-06-24 10:35:00,10,0.0,0.0
2023-06-24 10:35:00,11,0.0,0.0
2023-06-24 10:35:00,12,350.0,200.0
2023-06-24 10:35:00,15,424.094574,395.464966
2023-06-24 10:35:00,16,0.0,0.0
2023-06-24 10:35:00,17,0.0,0.0
2023-06-24 10:35:00,18,466.0,380.018097
2023-06-24 10:35:00,27,615.0,615.0
2023-06-24 10:35:00,28,612.0,612.0
2023-06-24 10:35:00,29,612.0,612.0
2023-06-24 10:35:00,33,0.0,0.0
2023-06-24 10:35:00,36,996.0,795.0
2023-06-24 10:35:00,37,991.0,795.0
2023-06-24 10:35:00,43,371.0,281.0
2023-06-24 10:35:00,46,474.045074,445.009064
2023-06-24 10:35:00,47,444.305206,409.996735
2023-06-24 10:35:00,48,462.713654,409.897614
2023-06-24 10:35:00,49,0.0,0.0
2023-06-24 10:35:00,50,0.0,0.0
2023-06-24 10:35:00,51,463.0,405.012726
2023-06-24 10:35:00,52,0.0,0.0
2023-06-24 10:35:00,53,0.0,0.0
2023-06-24 10:35:00,54,0.0,0.0
2023-06-24 10:35:00,55,0.0,0.0
2023-06-24 10:35:00,56,149.994644,139.990311
2023-06-24 10:35:00,57,0.0,0.0
2023-06-24 10:35:00,58,0.0,0.0
2023-06-24 10:35:00,59,0.0,0.0
2023-06-24 10:35:00,60,0.0,0.0
2023-06-24 10:35:00,61,393.317078,293.317078
2023-06-24 10:35:00,62,0.0,0.0
2023-06-24 10:35:00,63,289.969391,281.031281
2023-06-24 10:35:00,64,0.0,0.0
2023-06-24 10:35:00,65,0.0,0.0
2023-06-24 10:35:00,66,432.189484,366.876007
2023-06-24 10:35:00,67,435.313751,387.275879
2023-06-24 10:35:00,68,0.0,0.0
2023-06-24 10:35:00,69,797.864197,780.201904
2023-06-24 10:35:00,70,0.0,0.0
2023-06-24 10:35:00,71,0.0,0.0
2023-06-24 10:35:00,72,40.0,25.002136
2023-06-24 10:35:00,73,0.0,0.0
2023-06-24 10:35:00,74,0.0,0.0
2023-06-24 10:35:00,75,0.0,0.0
2023-06-24 10:35:00,76,0.0,0.0
2023-06-24 10:35:00,77,0.0,0.0
2023-06-24 10:35:00,78,0.0,0.0
2023-06-24 10:35:00,79,0.0,0.0
2023-06-24 10:35:00,80,0.0,0.0
2023-06-24 10:35:00,83,330.0,320.353729
2023-06-24 10:35:00,84,0.0,0.0
2023-06-24 10:35:00,85,0.0,0.0
2023-06-24 10:35:00,86,370.401947,320.0
2023-06-24 10:35:00,87,0.0,0.0
2023-06-24 10:35:00,88,382.603302,329.732513
2023-06-24 10:35:00,89,0.0,0.0
2023-06-24 10:35:00,90,428.369537,380.018097
2023-06-24 10:35:00,91,897.271729,750.0
2023-06-24 10:35:00,92,0.0,0.0
2023-06-24 10:35:00,95,0.0,0.0
2023-06-24 10:35:00,96,0.0,0.0
2023-06-24 10:35:00,97,0.0,0.0
2023-06-24 10:35:00,98,0.0,0.0
2023-06-24 10:35:00,99,0.0,0.0
2023-06-24 10:35:00,100,0.0,0.0
2023-06-24 10:35:00,101,0.0,0.0
2023-06-24 10:35:00,102,0.0,0.0
2023-06-24 10:35:00,103,0.0,0.0
2023-06-24 10:35:00,104,0.0,0.0
2023-06-24 10:35:00,105,0.0,0.0
2023-06-24 10:35:00,106,0.0,0.0
2023-06-24 10:35:00,107,0.0,0.0
2023-06-24 10:35:00,108,0.0,0.0
2023-06-24 10:35:00,112,0.0,0.0
2023-06-24 10:35:00,113,39.0,37.0
2023-06-24 10:35:00,114,10.0,10.0
2023-06-24 10:35:00,115,0.0,0.0
2023-06-24 10:35:00,116,904.786621,750.045654
2023-06-24 10:35:00,117,0.0,0.0
2023-06-24 10:35:00,118,0.0,0.0
2023-06-24 10:35:00,119,0.0,0.0
2023-06-24 10:35:00,120,0.0,0.0
2023-06-24 10:35:00,126,8.0,8.0
2023-06-24 10:35:00,127,0.0,0.0
2023-06-24 10:35:00,128,996.0,750.0
2023-06-24 10:35:00,129,994.0,750.0
2023-06-24 10:35:00,130,0.0,0.0
2023-06-24 10:35:00,131,985.0,718.0
2023-06-24 10:35:00,132,946.0,758.0
2023-06-24 10:35:00,133,970.0,755.0
2023-06-24 10:35:00,134,0.0,0.0
2023-06-24 10:35:00,135,217.243988,210.0
2023-06-24 10:35:00,136,157.5,109.996994
2023-06-24 10:35:00,137,157.5,109.996994
2023-06-24 10:35:00,138,182.0,121.0
2023-06-24 10:35:00,139,0.0,0.0
2023-06-24 10:35:00,140,0.0,0.0
2023-06-24 10:35:00,141,0.0,0.0
2023-06-24 10:35:00,142,165.0,88.0
2023-06-24 10:35:00,143,165.0,89.143059
2023-06-24 10:35:00,144,185.0,104.0
2023-06-24 10:35:00,145,164.0,88.436272
2023-06-24 10:35:00,146,164.0,88.436272
2023-06-24 10:35:00,147,177.0,104.0
2023-06-24 10:35:00,150,0.0,0.0
2023-06-24 10:35:00,151,0.0,0.0
2023-06-24 10:35:00,152,0.0,0.0
2023-06-24 10:35:00,153,0.0,0.0
2023-06-24 10:35:00,154,0.0,0.0
2023-06-24 10:35:00,155,0.0,0.0
2023-06-24 10:35:00,156,385.0,350.0
2023-06-24 10:35:00,158,0.0,0.0
2023-06-24 10:35:00,159,0.0,0.0
2023-06-24 10:35:00,160,0.0,0.0
2023-06-24 10:35:00,161,300.0,220.0
2023-06-24 10:35:00,162,0.0,0.0
2023-06-24 10:35:00,166,0.0,0.0
2023-06-24 10:35:00,167,0.0,0.0
2023-06-24 10:35:00,168,0.0,0.0
2023-06-24 10:35:00,169,143.0,119.995728
2023-06-24 10:35:00,170,0.0,0.0
2023-06-24 10:35:00,171,83.0,59.997864
2023-06-24 10:35:00,172,142.0,115.997803
2023-06-24 10:35:00,173,0.0,0.0
2023-06-24 10:35:00,174,57.998901,57.998901
2023-06-24 10:35:00,175,0.0,0.0
2023-06-24 10:35:00,176,0.0,0.0
2023-06-24 10:35:00,177,0.0,0.0
2023-06-24 10:35:00,178,0.0,0.0
2023-06-24 10:35:00,179,0.0,0.0
2023-06-24 10:35:00,180,0.0,0.0
2023-06-24 10:35:00,181,0.0,0.0
2023-06-24 10:35:00,182,0.0,0.0
2023-06-24 10:35:00,183,0.0,0.0
2023-06-24 10:35:00,184,0.0,0.0
2023-06-24 10:35:00,185,0.0,0.0
2023-06-24 10:35:00,186,0.0,0.0
2023-06-24 10:35:00,187,0.0,0.0
2023-06-24 10:35:00,188,0.0,0.0
2023-06-24 10:35:00,189,0.0,0.0
2023-06-24 10:35:00,190,1000.0,795.0
2023-06-24 10:35:00,191,999.0,795.0
2023-06-24 10:35:00,193,0.0,0.0
2023-06-24 10:35:00,194,0.0,0.0
2023-06-24 10:35:00,195,0.0,0.0
2023-06-24 10:35:00,196,35.0,35.0
2023-06-24 10:35:00,197,0.0,0.0
2023-06-24 10:35:00,198,0.0,0.0
2023-06-24 10:35:00,200,0.0,0.0
2023-06-24 10:35:00,207,0.0,0.0
2023-06-24 10:35:00,208,0.0,0.0
2023-06-24 10:35:00,209,0.0,0.0
2023-06-24 10:35:00,210,0.0,0.0
2023-06-24 10:35:00,211,0.0,0.0
2023-06-24 10:35:00,212,0.0,0.0
2023-06-24 10:35:00,213,0.0,0.0
2023-06-24 10:35:00,214,0.0,0.0
2023-06-24 10:35:00,215,0.0,0.0
2023-06-24 10:35:00,216,0.0,0.0
2023-06-24 10:35:00,217,0.0,0.0
2023-06-24 10:35:00,218,27.0,20.99826
2023-06-24 10:35:00,219,27.0,20.99826
2023-06-24 10:35:00,220,0.0,0.0
2023-06-24 10:35:00,231,0.0,0.0
2023-06-24 10:35:00,232,0.0,0.0
2023-06-24 10:35:00,233,0.0,0.0
2023-06-24 10:35:00,234,0.0,0.0
2023-06-24 10:35:00,237,0.0,0.0
2023-06-24 10:35:00,238,0.0,0.0
2023-06-24 10:35:00,240,278.0,278.0
2023-06-24 10:35:00,241,141.0,141.0
2023-06-24 10:35:00,242,0.0,0.0
2023-06-24 10:35:00,243,0.0,0.0
2023-06-24 10:35:00,244,0.0,0.0
2023-06-24 10:35:00,247,0.0,0.0
2023-06-24 10:35:00,248,0.0,0.0
2023-06-24 10:35:00,249,156.5,156.5
2023-06-24 10:35:00,250,0.0,0.0
2023-06-24 10:35:00,251,156.5,156.5
2023-06-24 10:35:00,252,180.0,180.0
2023-06-24 10:35:00,253,23.232479,0.0
2023-06-24 10:35:00,254,0.0,0.0
2023-06-24 10:35:00,255,245.0,175.0
2023-06-24 10:35:00,256,245.0,175.0
2023-06-24 10:35:00,257,265.0,222.0
2023-06-24 10:35:00,258,247.0,172.002289
2023-06-24 10:35:00,259,247.0,172.002289
2023-06-24 10:35:00,260,242.0,212.0
2023-06-24 10:35:00,264,0.0,0.0
2023-06-24 10:35:00,265,10.0,5.000229
2023-06-24 10:35:00,266,300.0,230.0
2023-06-24 10:35:00,267,0.0,0.0
2023-06-24 10:35:00,268,269.982178,131.0
2023-06-24 10:35:00,269,269.982178,131.0
2023-06-24 10:35:00,270,265.0,131.0
2023-06-24 10:35:00,271,0.0,0.0
2023-06-24 10:35:00,272,0.0,0.0
2023-06-24 10:35:00,273,0.0,0.0
2023-06-24 10:35:00,274,0.0,0.0
2023-06-24 10:35:00,275,0.0,0.0
2023-06-24 10:35:00,276,0.0,0.0
2023-06-24 10:35:00,277,0.0,0.0
2023-06-24 10:35:00,278,0.0,0.0
2023-06-24 10:35:00,279,0.0,0.0
2023-06-24 10:35:00,280,0.0,0.0
2023-06-24 10:35:00,281,0.0,0.0
2023-06-24 10:35:00,282,0.0,0.0
2023-06-24 10:35:00,283,0.0,0.0
2023-06-24 10:35:00,284,0.0,0.0
2023-06-24 10:35:00,285,159.0,100.0
2023-06-24 10:35:00,286,75.0,50.0
2023-06-24 10:35:00,287,30.290213,0.0
2023-06-24 10:35:00,288,74.0,50.0
2023-06-24 10:35:00,289,0.0,0.0
2023-06-24 10:35:00,290,0.0,0.0
2023-06-24 10:35:00,291,0.0,0.0
2023-06-24 10:35:00,292,0.0,0.0
2023-06-24 10:35:00,293,0.0,0.0
2023-06-24 10:35:00,294,0.0,0.0
2023-06-24 10:35:00,299,179.5,133.0
2023-06-24 10:35:00,300,179.5,133.0
2023-06-24 10:35:00,301,179.0,133.0
2023-06-24 10:35:00,302,0.0,0.0
2023-06-24 10:35:00,303,187.0,128.999451
2023-06-24 10:35:00,304,93.0,64.499725
2023-06-24 10:35:00,305,368.0,310.000916
2023-06-24 10:35:00,306,0.0,0.0
2023-06-24 10:35:00,307,0.0,0.0
2023-06-24 10:35:00,308,152.5,125.000763
2023-06-24 10:35:00,309,0.0,0.0
2023-06-24 10:35:00,310,83.0,62.500381
2023-06-24 10:35:00,311,156.0,119.995728
2023-06-24 10:35:00,312,156.0,119.995728
2023-06-24 10:35:00,313,169.0,122.0
2023-06-24 10:35:00,314,156.0,119.995728
2023-06-24 10:35:00,315,156.0,119.995728
2023-06-24 10:35:00,316,177.0,122.0
2023-06-24 10:35:00,317,151.5,129.998169
2023-06-24 10:35:00,318,30.055374,0.0
2023-06-24 10:35:00,319,87.5,64.999084
2023-06-24 10:35:00,320,0.0,0.0
2023-06-24 10:35:00,321,0.0,0.0
2023-06-24 10:35:00,322,0.0,0.0
2023-06-24 10:35:00,323,164.5,122.0
2023-06-24 10:35:00,324,164.5,122.0
2023-06-24 10:35:00,325,176.0,136.0
2023-06-24 10:35:00,326,140.5,135.0
2023-06-24 10:35:00,327,140.5,135.0
2023-06-24 10:35:00,328,175.0,150.0
2023-06-24 10:35:00,329,0.0,0.0
2023-06-24 10:35:00,330,0.0,0.0
2023-06-24 10:35:00,331,700.891479,644.669189
2023-06-24 10:35:00,332,645.0,645.0
2023-06-24 10:35:00,333,0.0,0.0
2023-06-24 10:35:00,334,0.0,0.0
2023-06-24 10:35:00,335,0.0,0.0
2023-06-24 10:35:00,336,0.0,0.0
2023-06-24 10:35:00,337,0.0,0.0
2023-06-24 10:35:00,338,0.0,0.0
2023-06-24 10:35:00,339,0.0,0.0
2023-06-24 10:35:00,340,818.0,679.032837
2023-06-24 10:35:00,341,0.0,0.0
2023-06-24 10:35:00,342,166.0,135.0
2023-06-24 10:35:00,343,0.0,0.0
2023-06-24 10:35:00,344,0.0,0.0
2023-06-24 10:35:00,345,0.0,0.0
2023-06-24 10:35:00,346,84.629333,80.091644
2023-06-24 10:35:00,347,0.0,0.0
2023-06-24 10:35:00,348,0.0,0.0
2023-06-24 10:35:00,349,0.0,0.0
2023-06-24 10:35:00,350,0.0,0.0
2023-06-24 10:35:00,351,0.0,0.0
2023-06-24 10:35:00,352,0.0,0.0
2023-06-24 10:35:00,353,0.0,0.0
2023-06-24 10:35:00,354,0.0,0.0
2023-06-24 10:35:00,355,0.0,0.0
2023-06-24 10:35:00,356,0.0,0.0
2023-06-24 10:35:00,357,0.0,0.0
2023-06-24 10:35:00,358,0.0,0.0
2023-06-24 10:35:00,359,10.000153,10.000153
2023-06-24 10:35:00,360,0.0,0.0
2023-06-24 10:35:00,361,0.0,0.0
2023-06-24 10:35:00,362,0.0,0.0
2023-06-24 10:35:00,363,0.0,0.0
2023-06-24 10:35:00,364,705.234863,665.0
2023-06-24 10:35:00,365,0.0,0.0
2023-06-24 10:35:00,366,548.0,479.897339
2023-06-24 10:35:00,367,0.0,0.0
2023-06-24 10:35:00,368,0.0,0.0
2023-06-24 10:35:00,369,0.0,0.0
2023-06-24 10:35:00,370,0.0,0.0
2023-06-24 10:35:00,371,0.0,0.0
2023-06-24 10:35:00,372,0.0,0.0
2023-06-24 10:35:00,373,0.0,0.0
2023-06-24 10:35:00,374,0.0,0.0
2023-06-24 10:35:00,375,0.0,0.0
2023-06-24 10:35:00,376,158.0,116.662704
2023-06-24 10:35:00,377,158.0,116.662704
2023-06-24 10:35:00,378,178.0,120.0
2023-06-24 10:35:00,379,0.0,0.0
2023-06-24 10:35:00,380,0.0,0.0
2023-06-24 10:35:00,381,0.0,0.0
2023-06-24 10:35:00,382,162.5,129.972046
2023-06-24 10:35:00,383,162.5,129.972046
2023-06-24 10:35:00,384,187.0,129.972046
2023-06-24 10:35:00,385,267.0,187.987915
2023-06-24 10:35:00,386,267.0,187.850586
2023-06-24 10:35:00,387,274.0,204.0
2023-06-24 10:35:00,388,266.5,188.247314
2023-06-24 10:35:00,389,266.5,187.697998
2023-06-24 10:35:00,390,274.0,204.0
2023-06-24 10:35:00,419,0.0,0.0
2023-06-24 10:35:00,420,0.0,0.0
2023-06-24 10:35:00,421,0.0,0.0
2023-06-24 10:35:00,422,252.0,186.0
2023-06-24 10:35:00,423,252.0,186.0
2023-06-24 10:35:00,432,290.0,220.0
2023-06-24 10:35:00,433,387.221649,267.0
2023-06-24 10:35:00,434,189.016327,189.016327
2023-06-24 10:35:00,435,189.016327,189.016327
2023-06-24 10:35:00,436,189.016327,189.016327
2023-06-24 10:35:00,437,189.016327,189.016327
2023-06-24 10:35:00,438,206.0,206.0
2023-06-24 10:35:00,439,206.0,206.0
2023-06-24 10:35:00,440,159.0,120.0
2023-06-24 10:35:00,441,159.0,120.0
2023-06-24 10:35:00,442,172.0,120.0
2023-06-24 10:35:00,443,0.0,0.0
2023-06-24 10:35:00,444,0.0,0.0
2023-06-24 10:35:00,450,226.0,222.0
2023-06-24 10:35:00,451,83.0,83.0
2023-06-24 10:35:00,452,0.0,0.0
2023-06-24 10:35:00,453,0.0,0.0
2023-06-24 10:35:00,459,0.0,0.0
2023-06-24 10:35:00,467,0.0,0.0
2023-06-24 10:35:00,468,0.0,0.0
2023-06-24 10:35:00,469,0.0,0.0
2023-06-24 10:35:00,471,4.835815,0.0
2023-06-24 10:35:00,472,180.0,180.0
2023-06-24 10:35:00,473,90.0,90.0
2023-06-24 10:35:00,474,180.0,180.0
2023-06-24 10:35:00,475,90.0,90.0
2023-06-24 10:35:00,477,240.5,173.994461
2023-06-24 10:35:00,478,240.5,173.994461
2023-06-24 10:35:00,479,248.0,173.994461
2023-06-24 10:35:00,480,243.0,173.994461
2023-06-24 10:35:00,481,243.0,173.994461
2023-06-24 10:35:00,482,251.0,173.994461
2023-06-24 10:35:00,485,36.0,18.001099
2023-06-24 10:35:00,486,0.0,0.0
2023-06-24 10:35:00,487,0.0,0.0
2023-06-24 10:35:00,488,0.0,0.0
2023-06-24 10:35:00,489,999.0,795.0
2023-06-24 10:35:00,490,1000.0,795.0
2023-06-24 10:35:00,491,969.0,791.0
2023-06-24 10:35:00,492,968.0,786.0
2023-06-24 10:35:00,493,993.0,795.0
2023-06-24 10:35:00,494,991.0,795.0
2023-06-24 10:35:00,495,300.0,200.0
2023-06-24 10:35:00,496,0.0,0.0
2023-06-24 10:35:00,497,0.0,0.0
2023-06-24 10:35:00,498,0.0,0.0
2023-06-24 10:35:00,499,0.0,0.0
2023-06-24 10:35:00,501,284.5,167.006409
2023-06-24 10:35:00,502,222.928589,222.928589
2023-06-24 10:35:00,503,289.0,204.0
2023-06-24 10:35:00,507,0.0,0.0
2023-06-24 10:35:00,508,0.0,0.0
2023-06-24 10:35:00,511,0.0,0.0
2023-06-24 10:35:00,512,0.0,0.0
2023-06-24 10:35:00,513,328.0,150.0
2023-06-24 10:35:00,514,141.0,120.0
2023-06-24 10:35:00,516,0.0,0.0
2023-06-24 10:35:00,521,0.0,0.0
2023-06-24 10:35:00,522,939.0,703.341675
2023-06-24 10:35:00,523,0.0,0.0
2023-06-24 10:35:00,524,0.0,0.0
2023-06-24 10:35:00,525,0.0,0.0
2023-06-24 10:35:00,526,240.946716,131.0
2023-06-24 10:35:00,527,1357.0,1058.099976
2023-06-24 10:35:00,528,131.0,131.0
2023-06-24 10:35:00,529,0.0,0.0
2023-06-24 10:35:00,530,830.790771,577.0
2023-06-24 10:35:00,533,0.0,0.0
2023-06-24 10:35:00,534,0.0,0.0
2023-06-24 10:35:00,535,0.0,0.0
2023-06-24 10:35:00,536,94.666664,33.5
2023-06-24 10:35:00,537,94.666664,33.5
2023-06-24 10:35:00,538,100.666672,84.0
2023-06-24 10:35:00,539,0.0,0.0
2023-06-24 10:35:00,540,0.0,0.0
2023-06-24 10:35:00,541,0.0,0.0
2023-06-24 10:35:00,542,0.0,0.0
2023-06-24 10:35:00,544,0.0,0.0
2023-06-24 10:35:00,545,1012.0,795.0
2023-06-24 10:35:00,546,0.0,0.0
2023-06-24 10:35:00,547,0.0,0.0
2023-06-24 10:35:00,548,0.0,0.0
2023-06-24 10:35:00,549,244.99646,101.834167
2023-06-24 10:35:00,550,128.0,50.917084
2023-06-24 10:35:00,552,0.0,0.0
2023-06-24 10:35:00,553,0.0,0.0
2023-06-24 10:40:00,1,0.0,0.0
2023-06-24 10:40:00,2,0.0,0.0
2023-06-24 10:40:00,3,0.0,0.0
2023-06-24 10:40:00,4,422.747345,364.991486
2023-06-24 10:40:00,5,0.0,0.0
2023-06-24 10:40:00,6,0.0,0.0
2023-06-24 10:40:00,7,0.0,0.0
2023-06-24 10:40:00,8,0.0,0.0
2023-06-24 10:40:00,9,443.421509,364.966705
2023-06-24 10:40:00,10,0.0,0.0
2023-06-24 10:40:00,11,0.0,0.0
2023-06-24 10:40:00,12,350.0,200.0
2023-06-24 10:40:00,15,430.821381,395.533569
2023-06-24 10:40:00,16,0.0,0.0
2023-06-24 10:40:00,17,0.0,0.0
2023-06-24 10:40:00,18,466.0,380.018097
2023-06-24 10:40:00,27,615.0,615.0
2023-06-24 10:40:00,28,612.0,612.0
2023-06-24 10:40:00,29,612.0,612.0
2023-06-24 10:40:00,33,0.0,0.0
2023-06-24 10:40:00,36,996.0,795.0
2023-06-24 10:40:00,37,991.0,795.0
2023-06-24 10:40:00,43,371.0,281.0
2023-06-24 10:40:00,46,496.018311,445.009064
2023-06-24 10:40:00,47,462.493805,409.996735
2023-06-24 10:40:00,48,462.713654,409.897614
2023-06-24 10:40:00,49,0.0,0.0
2023-06-24 10:40:00,50,0.0,0.0
2023-06-24 10:40:00,51,463.0,405.012726
2023-06-24 10:40:00,52,0.0,0.0
2023-06-24 10:40:00,53,0.0,0.0
2023-06-24 10:40:00,54,0.0,0.0
2023-06-24 10:40:00,55,0.0,0.0
2023-06-24 10:40:00,56,149.994644,139.990311
2023-06-24 10:40:00,57,0.0,0.0
2023-06-24 10:40:00,58,0.0,0.0
2023-06-24 10:40:00,59,0.0,0.0
2023-06-24 10:40:00,60,0.0,0.0
2023-06-24 10:40:00,61,396.837982,296.837982
2023-06-24 10:40:00,62,0.0,0.0
2023-06-24 10:40:00,63,282.155579,281.031281
2023-06-24 10:40:00,64,0.0,0.0
2023-06-24 10:40:00,65,0.0,0.0
2023-06-24 10:40:00,66,367.539978,366.876007
2023-06-24 10:40:00,67,382.196777,381.480988
2023-06-24 10:40:00,68,0.0,0.0
2023-06-24 10:40:00,69,782.494934,780.201904
2023-06-24 10:40:00,70,0.0,0.0
2023-06-24 10:40:00,71,0.0,0.0
2023-06-24 10:40:00,72,40.0,25.002136
2023-06-24 10:40:00,73,0.0,0.0
2023-06-24 10:40:00,74,0.0,0.0
2023-06-24 10:40:00,75,0.0,0.0
2023-06-24 10:40:00,76,0.0,0.0
2023-06-24 10:40:00,77,0.0,0.0
2023-06-24 10:40:00,78,0.0,0.0
2023-06-24 10:40:00,79,0.0,0.0
2023-06-24 10:40:00,80,0.0,0.0
2023-06-24 10:40:00,83,330.0,320.353729
2023-06-24 10:40:00,84,0.0,0.0
2023-06-24 10:40:00,85,0.0,0.0
2023-06-24 10:40:00,86,372.883667,320.0
2023-06-24 10:40:00,87,0.0,0.0
2023-06-24 10:40:00,88,385.214294,329.757294
2023-06-24 10:40:00,89,0.0,0.0
2023-06-24 10:40:00,90,380.74527,380.018097
2023-06-24 10:40:00,91,897.454834,750.0
2023-06-24 10:40:00,92,0.0,0.0
2023-06-24 10:40:00,95,0.0,0.0
2023-06-24 10:40:00,96,0.0,0.0
2023-06-24 10:40:00,97,0.0,0.0
2023-06-24 10:40:00,98,0.0,0.0
2023-06-24 10:40:00,99,0.0,0.0
2023-06-24 10:40:00,100,0.0,0.0
2023-06-24 10:40:00,101,0.0,0.0
2023-06-24 10:40:00,102,0.0,0.0
2023-06-24 10:40:00,103,0.0,0.0
2023-06-24 10:40:00,104,0.0,0.0
2023-06-24 10:40:00,105,0.0,0.0
2023-06-24 10:40:00,106,0.0,0.0
2023-06-24 10:40:00,107,0.0,0.0
2023-06-24 10:40:00,108,0.0,0.0
2023-06-24 10:40:00,112,0.0,0.0
2023-06-24 10:40:00,113,39.0,37.0
2023-06-24 10:40:00,114,10.0,10.0
2023-06-24 10:40:00,115,0.0,0.0
2023-06-24 10:40:00,116,908.110168,750.045654
2023-06-24 10:40:00,117,0.0,0.0
2023-06-24 10:40:00,118,0.0,0.0
2023-06-24 10:40:00,119,0.0,0.0
2023-06-24 10:40:00,120,0.0,0.0
2023-06-24 10:40:00,126,8.0,8.0
2023-06-24 10:40:00,127,0.0,0.0
2023-06-24 10:40:00,128,996.0,750.0
2023-06-24 10:40:00,129,994.0,750.0
2023-06-24 10:40:00,130,0.0,0.0
2023-06-24 10:40:00,131,985.0,718.0
2023-06-24 10:40:00,132,946.0,758.0
2023-06-24 10:40:00,133,970.0,755.0
2023-06-24 10:40:00,134,0.0,0.0
2023-06-24 10:40:00,135,210.880737,210.0
2023-06-24 10:40:00,136,157.5,109.996994
2023-06-24 10:40:00,137,157.5,109.996994
2023-06-24 10:40:00,138,182.0,121.0
2023-06-24 10:40:00,139,0.0,0.0
2023-06-24 10:40:00,140,0.0,0.0
2023-06-24 10:40:00,141,0.0,0.0
2023-06-24 10:40:00,142,165.0,88.0
2023-06-24 10:40:00,143,165.0,88.907463
2023-06-24 10:40:00,144,185.0,104.0
2023-06-24 10:40:00,145,164.0,88.436272
2023-06-24 10:40:00,146,164.0,88.436272
2023-06-24 10:40:00,147,177.0,104.0
2023-06-24 10:40:00,150,0.0,0.0
2023-06-24 10:40:00,151,0.0,0.0
2023-06-24 10:40:00,152,0.0,0.0
2023-06-24 10:40:00,153,0.0,0.0
2023-06-24 10:40:00,154,0.0,0.0
2023-06-24 10:40:00,155,0.0,0.0
2023-06-24 10:40:00,156,385.0,350.0
2023-06-24 10:40:00,158,0.0,0.0
2023-06-24 10:40:00,159,0.0,0.0
2023-06-24 10:40:00,160,0.0,0.0
2023-06-24 10:40:00,161,300.0,220.0
2023-06-24 10:40:00,162,0.0,0.0
2023-06-24 10:40:00,166,0.0,0.0
2023-06-24 10:40:00,167,0.0,0.0
2023-06-24 10:40:00,168,0.0,0.0
2023-06-24 10:40:00,169,143.0,119.995728
2023-06-24 10:40:00,170,0.0,0.0
2023-06-24 10:40:00,171,83.0,59.997864
2023-06-24 10:40:00,172,142.0,115.997803
2023-06-24 10:40:00,173,0.0,0.0
2023-06-24 10:40:00,174,57.998901,57.998901
2023-06-24 10:40:00,175,0.0,0.0
2023-06-24 10:40:00,176,0.0,0.0
2023-06-24 10:40:00,177,0.0,0.0
2023-06-24 10:40:00,178,0.0,0.0
2023-06-24 10:40:00,179,0.0,0.0
2023-06-24 10:40:00,180,0.0,0.0
2023-06-24 10:40:00,181,0.0,0.0
2023-06-24 10:40:00,182,0.0,0.0
2023-06-24 10:40:00,183,0.0,0.0
2023-06-24 10:40:00,184,0.0,0.0
2023-06-24 10:40:00,185,0.0,0.0
2023-06-24 10:40:00,186,0.0,0.0
2023-06-24 10:40:00,187,0.0,0.0
2023-06-24 10:40:00,188,0.0,0.0
2023-06-24 10:40:00,189,0.0,0.0
2023-06-24 10:40:00,190,1000.0,795.0
2023-06-24 10:40:00,191,999.0,795.0
2023-06-24 10:40:00,193,0.0,0.0
2023-06-24 10:40:00,194,0.0,0.0
2023-06-24 10:40:00,195,0.0,0.0
2023-06-24 10:40:00,196,35.0,35.0
2023-06-24 10:40:00,197,0.0,0.0
2023-06-24 10:40:00,198,0.0,0.0
2023-06-24 10:40:00,200,0.0,0.0
2023-06-24 10:40:00,207,0.0,0.0
2023-06-24 10:40:00,208,0.0,0.0
2023-06-24 10:40:00,209,0.0,0.0
2023-06-24 10:40:00,210,0.0,0.0
2023-06-24 10:40:00,211,0.0,0.0
2023-06-24 10:40:00,212,0.0,0.0
2023-06-24 10:40:00,213,0.0,0.0
2023-06-24 10:40:00,214,0.0,0.0
2023-06-24 10:40:00,215,0.0,0.0
2023-06-24 10:40:00,216,0.0,0.0
2023-06-24 10:40:00,217,0.0,0.0
2023-06-24 10:40:00,218,27.0,20.99826
2023-06-24 10:40:00,219,27.0,20.99826
2023-06-24 10:40:00,220,0.0,0.0
2023-06-24 10:40:00,231,0.0,0.0
2023-06-24 10:40:00,232,0.0,0.0
2023-06-24 10:40:00,233,0.0,0.0
2023-06-24 10:40:00,234,0.0,0.0
2023-06-24 10:40:00,237,0.0,0.0
2023-06-24 10:40:00,238,0.0,0.0
2023-06-24 10:40:00,240,278.0,278.0
2023-06-24 10:40:00,241,141.0,141.0
2023-06-24 10:40:00,242,0.0,0.0
2023-06-24 10:40:00,243,0.0,0.0
2023-06-24 10:40:00,244,0.0,0.0
2023-06-24 10:40:00,247,0.0,0.0
2023-06-24 10:40:00,248,0.0,0.0
2023-06-24 10:40:00,249,156.5,156.5
2023-06-24 10:40:00,250,0.0,0.0
2023-06-24 10:40:00,251,156.5,156.5
2023-06-24 10:40:00,252,180.0,180.0
2023-06-24 10:40:00,253,23.137836,0.0
2023-06-24 10:40:00,254,0.0,0.0
2023-06-24 10:40:00,255,245.0,175.0
2023-06-24 10:40:00,256,245.0,175.0
2023-06-24 10:40:00,257,265.0,222.0
2023-06-24 10:40:00,258,247.0,172.002289
2023-06-24 10:40:00,259,247.0,172.002289
2023-06-24 10:40:00,260,242.0,212.0
2023-06-24 10:40:00,264,0.0,0.0
2023-06-24 10:40:00,265,10.0,5.000229
2023-06-24 10:40:00,266,300.0,230.0
2023-06-24 10:40:00,267,0.0,0.0
2023-06-24 10:40:00,268,269.982178,131.0
2023-06-24 10:40:00,269,269.982178,131.0
2023-06-24 10:40:00,270,265.0,131.0
2023-06-24 10:40:00,271,0.0,0.0
2023-06-24 10:40:00,272,0.0,0.0
2023-06-24 10:40:00,273,0.0,0.0
2023-06-24 10:40:00,274,0.0,0.0
2023-06-24 10:40:00,275,0.0,0.0
2023-06-24 10:40:00,276,0.0,0.0
2023-06-24 10:40:00,277,0.0,0.0
2023-06-24 10:40:00,278,0.0,0.0
2023-06-24 10:40:00,279,0.0,0.0
2023-06-24 10:40:00,280,0.0,0.0
2023-06-24 10:40:00,281,0.0,0.0
2023-06-24 10:40:00,282,0.0,0.0
2023-06-24 10:40:00,283,0.0,0.0
2023-06-24 10:40:00,284,0.0,0.0
2023-06-24 10:40:00,285,159.0,100.0
2023-06-24 10:40:00,286,75.0,50.0
2023-06-24 10:40:00,287,30.70425,0.0
2023-06-24 10:40:00,288,74.0,50.0
2023-06-24 10:40:00,289,0.0,0.0
2023-06-24 10:40:00,290,0.0,0.0
2023-06-24 10:40:00,291,0.0,0.0
2023-06-24 10:40:00,292,0.0,0.0
2023-06-24 10:40:00,293,0.0,0.0
2023-06-24 10:40:00,294,0.0,0.0
2023-06-24 10:40:00,299,179.5,133.0
2023-06-24 10:40:00,300,37.96994,0.0
2023-06-24 10:40:00,301,179.0,133.0
2023-06-24 10:40:00,302,0.0,0.0
2023-06-24 10:40:00,303,93.5,64.499725
2023-06-24 10:40:00,304,93.0,64.499725
2023-06-24 10:40:00,305,368.0,310.000916
2023-06-24 10:40:00,306,0.0,0.0
2023-06-24 10:40:00,307,0.0,0.0
2023-06-24 10:40:00,308,152.5,125.000763
2023-06-24 10:40:00,309,0.0,0.0
2023-06-24 10:40:00,310,83.0,62.500381
2023-06-24 10:40:00,311,156.0,119.995728
2023-06-24 10:40:00,312,156.0,119.995728
2023-06-24 10:40:00,313,169.0,122.0
2023-06-24 10:40:00,314,156.0,119.995728
2023-06-24 10:40:00,315,156.0,119.995728
2023-06-24 10:40:00,316,177.0,122.0
2023-06-24 10:40:00,317,151.5,129.998169
2023-06-24 10:40:00,318,29.349524,0.0
2023-06-24 10:40:00,319,87.5,64.999084
2023-06-24 10:40:00,320,0.0,0.0
2023-06-24 10:40:00,321,0.0,0.0
2023-06-24 10:40:00,322,0.0,0.0
2023-06-24 10:40:00,323,164.5,122.0
2023-06-24 10:40:00,324,164.5,122.0
2023-06-24 10:40:00,325,176.0,136.0
2023-06-24 10:40:00,326,140.5,135.0
2023-06-24 10:40:00,327,140.5,135.0
2023-06-24 10:40:00,328,175.0,150.0
2023-06-24 10:40:00,329,0.0,0.0
2023-06-24 10:40:00,330,0.0,0.0
2023-06-24 10:40:00,331,694.827759,644.669189
2023-06-24 10:40:00,332,645.0,645.0
2023-06-24 10:40:00,333,0.0,0.0
2023-06-24 10:40:00,334,0.0,0.0
2023-06-24 10:40:00,335,0.0,0.0
2023-06-24 10:40:00,336,0.0,0.0
2023-06-24 10:40:00,337,0.0,0.0
2023-06-24 10:40:00,338,0.0,0.0
2023-06-24 10:40:00,339,0.0,0.0
2023-06-24 10:40:00,340,818.0,679.904053
2023-06-24 10:40:00,341,0.0,0.0
2023-06-24 10:40:00,342,166.0,135.0
2023-06-24 10:40:00,343,0.0,0.0
2023-06-24 10:40:00,344,0.0,0.0
2023-06-24 10:40:00,345,0.0,0.0
2023-06-24 10:40:00,346,85.281677,80.091644
2023-06-24 10:40:00,347,0.0,0.0
2023-06-24 10:40:00,348,0.0,0.0
2023-06-24 10:40:00,349,0.0,0.0
2023-06-24 10:40:00,350,0.0,0.0
2023-06-24 10:40:00,351,0.0,0.0
2023-06-24 10:40:00,352,0.0,0.0
2023-06-24 10:40:00,353,0.0,0.0
2023-06-24 10:40:00,354,0.0,0.0
2023-06-24 10:40:00,355,0.0,0.0
2023-06-24 10:40:00,356,0.0,0.0
2023-06-24 10:40:00,357,0.0,0.0
2023-06-24 10:40:00,358,0.0,0.0
2023-06-24 10:40:00,359,10.000153,10.000153
2023-06-24 10:40:00,360,0.0,0.0
2023-06-24 10:40:00,361,0.0,0.0
2023-06-24 10:40:00,362,0.0,0.0
2023-06-24 10:40:00,363,0.0,0.0
2023-06-24 10:40:00,364,705.234863,665.0
2023-06-24 10:40:00,365,0.0,0.0
2023-06-24 10:40:00,366,548.0,479.897339
2023-06-24 10:40:00,367,0.0,0.0
2023-06-24 10:40:00,368,0.0,0.0
2023-06-24 10:40:00,369,0.0,0.0
2023-06-24 10:40:00,370,0.0,0.0
2023-06-24 10:40:00,371,0.0,0.0
2023-06-24 10:40:00,372,0.0,0.0
2023-06-24 10:40:00,373,0.0,0.0
2023-06-24 10:40:00,374,0.0,0.0
2023-06-24 10:40:00,375,0.0,0.0
2023-06-24 10:40:00,376,158.0,116.662704
2023-06-24 10:40:00,377,158.0,116.662704
2023-06-24 10:40:00,378,178.0,120.0
2023-06-24 10:40:00,379,0.0,0.0
2023-06-24 10:40:00,380,0.0,0.0
2023-06-24 10:40:00,381,0.0,0.0
2023-06-24 10:40:00,382,162.5,129.972046
2023-06-24 10:40:00,383,162.5,129.972046
2023-06-24 10:40:00,384,187.0,129.972046
2023-06-24 10:40:00,385,267.0,188.018433
2023-06-24 10:40:00,386,267.0,188.476196
2023-06-24 10:40:00,387,274.0,204.0
2023-06-24 10:40:00,388,266.5,188.247314
2023-06-24 10:40:00,389,266.5,187.652222
2023-06-24 10:40:00,390,274.0,204.0
2023-06-24 10:40:00,419,0.0,0.0
2023-06-24 10:40:00,420,0.0,0.0
2023-06-24 10:40:00,421,0.0,0.0
2023-06-24 10:40:00,422,252.0,186.0
2023-06-24 10:40:00,423,252.0,186.0
2023-06-24 10:40:00,432,290.0,220.0
2023-06-24 10:40:00,433,387.676483,267.0
2023-06-24 10:40:00,434,189.016327,189.016327
2023-06-24 10:40:00,435,189.016327,189.016327
2023-06-24 10:40:00,436,271.0,189.016327
2023-06-24 10:40:00,437,271.0,189.016327
2023-06-24 10:40:00,438,206.0,206.0
2023-06-24 10:40:00,439,275.0,206.0
2023-06-24 10:40:00,440,159.0,120.0
2023-06-24 10:40:00,441,159.0,120.0
2023-06-24 10:40:00,442,172.0,120.0
2023-06-24 10:40:00,443,0.0,0.0
2023-06-24 10:40:00,444,0.0,0.0
2023-06-24 10:40:00,450,226.0,222.0
2023-06-24 10:40:00,451,83.0,83.0
2023-06-24 10:40:00,452,0.0,0.0
2023-06-24 10:40:00,453,0.0,0.0
2023-06-24 10:40:00,459,0.0,0.0
2023-06-24 10:40:00,467,0.0,0.0
2023-06-24 10:40:00,468,0.0,0.0
2023-06-24 10:40:00,469,0.0,0.0
2023-06-24 10:40:00,471,4.382587,0.0
2023-06-24 10:40:00,472,235.0,180.0
2023-06-24 10:40:00,473,120.0,90.0
2023-06-24 10:40:00,474,237.0,180.0
2023-06-24 10:40:00,475,115.0,90.0
2023-06-24 10:40:00,477,240.5,173.994461
2023-06-24 10:40:00,478,240.5,173.994461
2023-06-24 10:40:00,479,248.0,173.994461
2023-06-24 10:40:00,480,243.0,173.994461
2023-06-24 10:40:00,481,243.0,173.994461
2023-06-24 10:40:00,482,251.0,173.994461
2023-06-24 10:40:00,485,36.0,18.001099
2023-06-24 10:40:00,486,0.0,0.0
2023-06-24 10:40:00,487,0.0,0.0
2023-06-24 10:40:00,488,0.0,0.0
2023-06-24 10:40:00,489,999.0,795.0
2023-06-24 10:40:00,490,1000.0,795.0
2023-06-24 10:40:00,491,969.0,791.0
2023-06-24 10:40:00,492,968.0,786.0
2023-06-24 10:40:00,493,993.0,795.0
2023-06-24 10:40:00,494,991.0,795.0
2023-06-24 10:40:00,495,300.0,200.0
2023-06-24 10:40:00,496,0.0,0.0
2023-06-24 10:40:00,497,0.0,0.0
2023-06-24 10:40:00,498,0.0,0.0
2023-06-24 10:40:00,499,0.0,0.0
2023-06-24 10:40:00,501,284.5,167.006409
2023-06-24 10:40:00,502,167.903687,167.903687
2023-06-24 10:40:00,503,289.0,204.0
2023-06-24 10:40:00,507,0.0,0.0
2023-06-24 10:40:00,508,0.0,0.0
2023-06-24 10:40:00,511,0.0,0.0
2023-06-24 10:40:00,512,0.0,0.0
2023-06-24 10:40:00,513,328.0,150.0
2023-06-24 10:40:00,514,141.0,120.0
2023-06-24 10:40:00,516,0.0,0.0
2023-06-24 10:40:00,521,0.0,0.0
2023-06-24 10:40:00,522,939.0,758.926392
2023-06-24 10:40:00,523,0.0,0.0
2023-06-24 10:40:00,524,0.0,0.0
2023-06-24 10:40:00,525,0.0,0.0
2023-06-24 10:40:00,526,236.71228,131.0
2023-06-24 10:40:00,527,1357.0,1058.099976
2023-06-24 10:40:00,528,131.0,131.0
2023-06-24 10:40:00,529,0.0,0.0
2023-06-24 10:40:00,530,916.750244,604.750244
2023-06-24 10:40:00,533,0.0,0.0
2023-06-24 10:40:00,534,0.0,0.0
2023-06-24 10:40:00,535,0.0,0.0
2023-06-24 10:40:00,536,94.666664,33.5
2023-06-24 10:40:00,537,94.666664,33.5
2023-06-24 10:40:00,538,100.666672,84.0
2023-06-24 10:40:00,539,0.0,0.0
2023-06-24 10:40:00,540,0.0,0.0
2023-06-24 10:40:00,541,0.0,0.0
2023-06-24 10:40:00,542,0.0,0.0
2023-06-24 10:40:00,544,0.0,0.0
2023-06-24 10:40:00,545,1012.0,795.0
2023-06-24 10:40:00,546,0.0,0.0
2023-06-24 10:40:00,547,0.0,0.0
2023-06-24 10:40:00,548,0.0,0.0
2023-06-24 10:40:00,549,244.99646,101.834167
2023-06-24 10:40:00,550,128.0,50.917084
2023-06-24 10:40:00,552,0.0,0.0
2023-06-24 10:40:00,553,0.0,0.0
2023-06-24 10:45:00,1,0.0,0.0
2023-06-24 10:45:00,2,0.0,0.0
2023-06-24 10:45:00,3,0.0,0.0
2023-06-24 10:45:00,4,418.360962,364.991486
2023-06-24 10:45:00,5,0.0,0.0
2023-06-24 10:45:00,6,0.0,0.0
2023-06-24 10:45:00,7,0.0,0.0
2023-06-24 10:45:00,8,0.0,0.0
2023-06-24 10:45:00,9,442.704163,364.966705
2023-06-24 10:45:00,10,0.0,0.0
2023-06-24 10:45:00,11,0.0,0.0
2023-06-24 10:45:00,12,350.0,200.0
2023-06-24 10:45:00,15,412.976257,395.464966
2023-06-24 10:45:00,16,0.0,0.0
2023-06-24 10:45:00,17,0.0,0.0
2023-06-24 10:45:00,18,466.0,380.018097
2023-06-24 10:45:00,27,615.0,615.0
2023-06-24 10:45:00,28,612.0,612.0
2023-06-24 10:45:00,29,612.0,612.0
2023-06-24 10:45:00,33,0.0,0.0
2023-06-24 10:45:00,36,996.0,795.0
2023-06-24 10:45:00,37,991.0,795.0
2023-06-24 10:45:00,43,371.0,281.0
2023-06-24 10:45:00,46,505.968018,445.009064
2023-06-24 10:45:00,47,462.986359,409.996735
2023-06-24 10:45:00,48,462.713654,409.897614
2023-06-24 10:45:00,49,0.0,0.0
2023-06-24 10:45:00,50,0.0,0.0
2023-06-24 10:45:00,51,463.0,405.012726
2023-06-24 10:45:00,52,0.0,0.0
2023-06-24 10:45:00,53,0.0,0.0
2023-06-24 10:45:00,54,0.0,0.0
2023-06-24 10:45:00,55,0.0,0.0
2023-06-24 10:45:00,56,149.994644,139.990311
2023-06-24 10:45:00,57,0.0,0.0
2023-06-24 10:45:00,58,0.0,0.0
2023-06-24 10:45:00,59,0.0,0.0
2023-06-24 10:45:00,60,0.0,0.0
2023-06-24 10:45:00,61,392.580078,292.590759
2023-06-24 10:45:00,62,0.0,0.0
2023-06-24 10:45:00,63,283.776245,281.031281
2023-06-24 10:45:00,64,0.0,0.0
2023-06-24 10:45:00,65,0.0,0.0
2023-06-24 10:45:00,66,369.341614,366.876007
2023-06-24 10:45:00,67,383.918121,381.480988
2023-06-24 10:45:00,68,0.0,0.0
2023-06-24 10:45:00,69,783.778931,780.201904
2023-06-24 10:45:00,70,0.0,0.0
2023-06-24 10:45:00,71,0.0,0.0
2023-06-24 10:45:00,72,40.0,25.002136
2023-06-24 10:45:00,73,0.0,0.0
2023-06-24 10:45:00,74,0.0,0.0
2023-06-24 10:45:00,75,0.0,0.0
2023-06-24 10:45:00,76,0.0,0.0
2023-06-24 10:45:00,77,0.0,0.0
2023-06-24 10:45:00,78,0.0,0.0
2023-06-24 10:45:00,79,0.0,0.0
2023-06-24 10:45:00,80,0.0,0.0
2023-06-24 10:45:00,83,330.0,320.684418
2023-06-24 10:45:00,84,0.0,0.0
2023-06-24 10:45:00,85,0.0,0.0
2023-06-24 10:45:00,86,371.076385,320.0
2023-06-24 10:45:00,87,0.0,0.0
2023-06-24 10:45:00,88,384.329803,329.757294
2023-06-24 10:45:00,89,0.0,0.0
2023-06-24 10:45:00,90,382.511719,380.018097
2023-06-24 10:45:00,91,897.454834,750.020813
2023-06-24 10:45:00,92,0.0,0.0
2023-06-24 10:45:00,95,0.0,0.0
2023-06-24 10:45:00,96,0.0,0.0
2023-06-24 10:45:00,97,0.0,0.0
2023-06-24 10:45:00,98,0.0,0.0
2023-06-24 10:45:00,99,0.0,0.0
2023-06-24 10:45:00,100,0.0,0.0
2023-06-24 10:45:00,101,0.0,0.0
2023-06-24 10:45:00,102,0.0,0.0
2023-06-24 10:45:00,103,0.0,0.0
2023-06-24 10:45:00,104,0.0,0.0
2023-06-24 10:45:00,105,0.0,0.0
2023-06-24 10:45:00,106,0.0,0.0
2023-06-24 10:45:00,107,0.0,0.0
2023-06-24 10:45:00,108,0.0,0.0
2023-06-24 10:45:00,112,0.0,0.0
2023-06-24 10:45:00,113,39.0,37.0
2023-06-24 10:45:00,114,10.0,10.0
2023-06-24 10:45:00,115,0.0,0.0
2023-06-24 10:45:00,116,908.34259,750.064514
2023-06-24 10:45:00,117,0.0,0.0
2023-06-24 10:45:00,118,0.0,0.0
2023-06-24 10:45:00,119,0.0,0.0
2023-06-24 10:45:00,120,0.0,0.0
2023-06-24 10:45:00,126,8.0,8.0
2023-06-24 10:45:00,127,0.0,0.0
2023-06-24 10:45:00,128,996.0,750.0
2023-06-24 10:45:00,129,994.0,750.0
2023-06-24 10:45:00,130,0.0,0.0
2023-06-24 10:45:00,131,985.0,718.0
2023-06-24 10:45:00,132,946.0,758.0
2023-06-24 10:45:00,133,970.0,755.0
2023-06-24 10:45:00,134,0.0,0.0
2023-06-24 10:45:00,135,212.591827,210.0
2023-06-24 10:45:00,136,157.5,109.996994
2023-06-24 10:45:00,137,157.5,109.996994
2023-06-24 10:45:00,138,182.0,121.0
2023-06-24 10:45:00,139,0.0,0.0
2023-06-24 10:45:00,140,0.0,0.0
2023-06-24 10:45:00,141,0.0,0.0
2023-06-24 10:45:00,142,165.0,88.0
2023-06-24 10:45:00,143,165.0,89.143059
2023-06-24 10:45:00,144,185.0,104.0
2023-06-24 10:45:00,145,164.0,88.436272
2023-06-24 10:45:00,146,164.0,88.436272
2023-06-24 10:45:00,147,177.0,104.0
2023-06-24 10:45:00,150,0.0,0.0
2023-06-24 10:45:00,151,0.0,0.0
2023-06-24 10:45:00,152,0.0,0.0
2023-06-24 10:45:00,153,0.0,0.0
2023-06-24 10:45:00,154,0.0,0.0
2023-06-24 10:45:00,155,0.0,0.0
2023-06-24 10:45:00,156,385.0,350.0
2023-06-24 10:45:00,158,0.0,0.0
2023-06-24 10:45:00,159,0.0,0.0
2023-06-24 10:45:00,160,0.0,0.0
2023-06-24 10:45:00,161,300.0,220.0
2023-06-24 10:45:00,162,0.0,0.0
2023-06-24 10:45:00,166,0.0,0.0
2023-06-24 10:45:00,167,0.0,0.0
2023-06-24 10:45:00,168,0.0,0.0
2023-06-24 10:45:00,169,143.0,119.995728
2023-06-24 10:45:00,170,0.0,0.0
2023-06-24 10:45:00,171,83.0,59.997864
2023-06-24 10:45:00,172,142.0,115.997803
2023-06-24 10:45:00,173,0.0,0.0
2023-06-24 10:45:00,174,57.998901,57.998901
2023-06-24 10:45:00,175,0.0,0.0
2023-06-24 10:45:00,176,0.0,0.0
2023-06-24 10:45:00,177,0.0,0.0
2023-06-24 10:45:00,178,0.0,0.0
2023-06-24 10:45:00,179,0.0,0.0
2023-06-24 10:45:00,180,0.0,0.0
2023-06-24 10:45:00,181,0.0,0.0
2023-06-24 10:45:00,182,0.0,0.0
2023-06-24 10:45:00,183,0.0,0.0
2023-06-24 10:45:00,184,0.0,0.0
2023-06-24 10:45:00,185,0.0,0.0
2023-06-24 10:45:00,186,0.0,0.0
2023-06-24 10:45:00,187,0.0,0.0
2023-06-24 10:45:00,188,0.0,0.0
2023-06-24 10:45:00,189,0.0,0.0
2023-06-24 10:45:00,190,1000.0,795.0
2023-06-24 10:45:00,191,999.0,795.0
2023-06-24 10:45:00,193,0.0,0.0
2023-06-24 10:45:00,194,0.0,0.0
2023-06-24 10:45:00,195,0.0,0.0
2023-06-24 10:45:00,196,35.0,35.0
2023-06-24 10:45:00,197,0.0,0.0
2023-06-24 10:45:00,198,0.0,0.0
2023-06-24 10:45:00,200,0.0,0.0
2023-06-24 10:45:00,207,0.0,0.0
2023-06-24 10:45:00,208,0.0,0.0
2023-06-24 10:45:00,209,0.0,0.0
2023-06-24 10:45:00,210,0.0,0.0
2023-06-24 10:45:00,211,0.0,0.0
2023-06-24 10:45:00,212,0.0,0.0
2023-06-24 10:45:00,213,0.0,0.0
2023-06-24 10:45:00,214,0.0,0.0
2023-06-24 10:45:00,215,0.0,0.0
2023-06-24 10:45:00,216,0.0,0.0
2023-06-24 10:45:00,217,0.0,0.0
2023-06-24 10:45:00,218,27.0,20.99826
2023-06-24 10:45:00,219,27.0,20.99826
2023-06-24 10:45:00,220,0.0,0.0
2023-06-24 10:45:00,231,0.0,0.0
2023-06-24 10:45:00,232,0.0,0.0
2023-06-24 10:45:00,233,0.0,0.0
2023-06-24 10:45:00,234,0.0,0.0
2023-06-24 10:45:00,237,0.0,0.0
2023-06-24 10:45:00,238,0.0,0.0
2023-06-24 10:45:00,240,278.0,278.0
2023-06-24 10:45:00,241,141.0,141.0
2023-06-24 10:45:00,242,0.0,0.0
2023-06-24 10:45:00,243,0.0,0.0
2023-06-24 10:45:00,244,0.0,0.0
2023-06-24 10:45:00,247,0.0,0.0
2023-06-24 10:45:00,248,0.0,0.0
2023-06-24 10:45:00,249,156.5,156.5
2023-06-24 10:45:00,250,0.0,0.0
2023-06-24 10:45:00,251,156.5,156.5
2023-06-24 10:45:00,252,180.0,180.0
2023-06-24 10:45:00,253,23.061506,0.0
2023-06-24 10:45:00,254,0.0,0.0
2023-06-24 10:45:00,255,245.0,175.0
2023-06-24 10:45:00,256,245.0,175.0
2023-06-24 10:45:00,257,265.0,222.0
2023-06-24 10:45:00,258,247.0,172.002289
2023-06-24 10:45:00,259,247.0,172.002289
2023-06-24 10:45:00,260,242.0,212.0
2023-06-24 10:45:00,264,0.0,0.0
2023-06-24 10:45:00,265,10.0,5.000229
2023-06-24 10:45:00,266,300.0,230.0
2023-06-24 10:45:00,267,0.0,0.0
2023-06-24 10:45:00,268,269.982178,131.0
2023-06-24 10:45:00,269,269.982178,131.0
2023-06-24 10:45:00,270,265.0,131.0
2023-06-24 10:45:00,271,0.0,0.0
2023-06-24 10:45:00,272,0.0,0.0
2023-06-24 10:45:00,273,0.0,0.0
2023-06-24 10:45:00,274,0.0,0.0
2023-06-24 10:45:00,275,0.0,0.0
2023-06-24 10:45:00,276,0.0,0.0
2023-06-24 10:45:00,277,0.0,0.0
2023-06-24 10:45:00,278,0.0,0.0
2023-06-24 10:45:00,279,0.0,0.0
2023-06-24 10:45:00,280,0.0,0.0
2023-06-24 10:45:00,281,0.0,0.0
2023-06-24 10:45:00,282,0.0,0.0
2023-06-24 10:45:00,283,0.0,0.0
2023-06-24 10:45:00,284,0.0,0.0
2023-06-24 10:45:00,285,159.0,100.0
2023-06-24 10:45:00,286,75.0,50.0
2023-06-24 10:45:00,287,29.823414,0.0
2023-06-24 10:45:00,288,74.0,50.0
2023-06-24 10:45:00,289,0.0,0.0
2023-06-24 10:45:00,290,0.0,0.0
2023-06-24 10:45:00,291,0.0,0.0
2023-06-24 10:45:00,292,0.0,0.0
2023-06-24 10:45:00,293,0.0,0.0
2023-06-24 10:45:00,294,0.0,0.0
2023-06-24 10:45:00,299,179.5,133.0
2023-06-24 10:45:00,300,28.659716,0.0
2023-06-24 10:45:00,301,179.0,133.0
2023-06-24 10:45:00,302,0.0,0.0
2023-06-24 10:45:00,303,93.5,64.499725
2023-06-24 10:45:00,304,93.0,64.499725
2023-06-24 10:45:00,305,368.0,310.000916
2023-06-24 10:45:00,306,0.0,0.0
2023-06-24 10:45:00,307,0.0,0.0
2023-06-24 10:45:00,308,152.5,125.000763
2023-06-24 10:45:00,309,0.0,0.0
2023-06-24 10:45:00,310,83.0,62.500381
2023-06-24 10:45:00,311,156.0,119.995728
2023-06-24 10:45:00,312,156.0,119.995728
2023-06-24 10:45:00,313,169.0,122.0
2023-06-24 10:45:00,314,156.0,119.995728
2023-06-24 10:45:00,315,156.0,119.995728
2023-06-24 10:45:00,316,177.0,122.0
2023-06-24 10:45:00,317,151.5,129.998169
2023-06-24 10:45:00,318,25.443808,0.0
2023-06-24 10:45:00,319,87.5,64.999084
2023-06-24 10:45:00,320,0.0,0.0
2023-06-24 10:45:00,321,0.0,0.0
2023-06-24 10:45:00,322,0.0,0.0
2023-06-24 10:45:00,323,164.5,122.0
2023-06-24 10:45:00,324,164.5,122.0
2023-06-24 10:45:00,325,176.0,136.0
2023-06-24 10:45:00,326,140.5,135.0
2023-06-24 10:45:00,327,140.5,135.0
2023-06-24 10:45:00,328,175.0,150.0
2023-06-24 10:45:00,329,0.0,0.0
2023-06-24 10:45:00,330,0.0,0.0
2023-06-24 10:45:00,331,656.944702,644.627686
2023-06-24 10:45:00,332,645.0,645.0
2023-06-24 10:45:00,333,0.0,0.0
2023-06-24 10:45:00,334,0.0,0.0
2023-06-24 10:45:00,335,0.0,0.0
2023-06-24 10:45:00,336,0.0,0.0
2023-06-24 10:45:00,337,0.0,0.0
2023-06-24 10:45:00,338,0.0,0.0
2023-06-24 10:45:00,339,0.0,0.0
2023-06-24 10:45:00,340,817.987061,680.152954
2023-06-24 10:45:00,341,0.0,0.0
2023-06-24 10:45:00,342,166.0,135.0
2023-06-24 10:45:00,343,0.0,0.0
2023-06-24 10:45:00,344,0.0,0.0
2023-06-24 10:45:00,345,0.0,0.0
2023-06-24 10:45:00,346,83.954132,80.091644
2023-06-24 10:45:00,347,0.0,0.0
2023-06-24 10:45:00,348,0.0,0.0
2023-06-24 10:45:00,349,0.0,0.0
2023-06-24 10:45:00,350,0.0,0.0
2023-06-24 10:45:00,351,0.0,0.0
2023-06-24 10:45:00,352,0.0,0.0
2023-06-24 10:45:00,353,0.0,0.0
2023-06-24 10:45:00,354,0.0,0.0
2023-06-24 10:45:00,355,0.0,0.0
2023-06-24 10:45:00,356,0.0,0.0
2023-06-24 10:45:00,357,0.0,0.0
2023-06-24 10:45:00,358,0.0,0.0
2023-06-24 10:45:00,359,10.000153,10.000153
2023-06-24 10:45:00,360,0.0,0.0
2023-06-24 10:45:00,361,0.0,0.0
2023-06-24 10:45:00,362,0.0,0.0
2023-06-24 10:45:00,363,0.0,0.0
2023-06-24 10:45:00,364,705.234863,665.0
2023-06-24 10:45:00,365,0.0,0.0
2023-06-24 10:45:00,366,548.0,479.897339
2023-06-24 10:45:00,367,0.0,0.0
2023-06-24 10:45:00,368,0.0,0.0
2023-06-24 10:45:00,369,0.0,0.0
2023-06-24 10:45:00,370,0.0,0.0
2023-06-24 10:45:00,371,0.0,0.0
2023-06-24 10:45:00,372,0.0,0.0
2023-06-24 10:45:00,373,0.0,0.0
2023-06-24 10:45:00,374,0.0,0.0
2023-06-24 10:45:00,375,0.0,0.0
2023-06-24 10:45:00,376,158.0,116.662704
2023-06-24 10:45:00,377,158.0,116.662704
2023-06-24 10:45:00,378,178.0,120.0
2023-06-24 10:45:00,379,0.0,0.0
2023-06-24 10:45:00,380,0.0,0.0
2023-06-24 10:45:00,381,0.0,0.0
2023-06-24 10:45:00,382,162.5,129.972046
2023-06-24 10:45:00,383,162.5,129.972046
2023-06-24 10:45:00,384,187.0,129.972046
2023-06-24 10:45:00,385,267.0,187.942139
2023-06-24 10:45:00,386,267.0,188.003174
2023-06-24 10:45:00,387,274.0,204.0
2023-06-24 10:45:00,388,266.5,188.247314
2023-06-24 10:45:00,389,266.5,187.652222
2023-06-24 10:45:00,390,274.0,204.0
2023-06-24 10:45:00,419,0.0,0.0
2023-06-24 10:45:00,420,0.0,0.0
2023-06-24 10:45:00,421,0.0,0.0
2023-06-24 10:45:00,422,252.0,186.0
2023-06-24 10:45:00,423,252.0,186.0
2023-06-24 10:45:00,432,290.0,220.0
2023-06-24 10:45:00,433,387.195312,267.0
2023-06-24 10:45:00,434,268.5,189.016327
2023-06-24 10:45:00,435,268.5,189.016327
2023-06-24 10:45:00,436,271.0,189.016327
2023-06-24 10:45:00,437,271.0,189.016327
2023-06-24 10:45:00,438,272.0,206.0
2023-06-24 10:45:00,439,275.0,206.0
2023-06-24 10:45:00,440,159.0,120.0
2023-06-24 10:45:00,441,159.0,120.0
2023-06-24 10:45:00,442,172.0,120.0
2023-06-24 10:45:00,443,0.0,0.0
2023-06-24 10:45:00,444,0.0,0.0
2023-06-24 10:45:00,450,226.0,222.0
2023-06-24 10:45:00,451,83.0,83.0
2023-06-24 10:45:00,452,0.0,0.0
2023-06-24 10:45:00,453,0.0,0.0
2023-06-24 10:45:00,459,0.0,0.0
2023-06-24 10:45:00,467,0.0,0.0
2023-06-24 10:45:00,468,0.0,0.0
2023-06-24 10:45:00,469,0.0,0.0
2023-06-24 10:45:00,471,4.502912,0.0
2023-06-24 10:45:00,472,235.0,180.0
2023-06-24 10:45:00,473,120.0,90.0
2023-06-24 10:45:00,474,237.0,180.0
2023-06-24 10:45:00,475,115.0,90.0
2023-06-24 10:45:00,477,240.5,173.994461
2023-06-24 10:45:00,478,240.5,173.994461
2023-06-24 10:45:00,479,248.0,173.994461
2023-06-24 10:45:00,480,243.0,173.994461
2023-06-24 10:45:00,481,243.0,173.994461
2023-06-24 10:45:00,482,251.0,173.994461
2023-06-24 10:45:00,485,36.0,18.001099
2023-06-24 10:45:00,486,0.0,0.0
2023-06-24 10:45:00,487,0.0,0.0
2023-06-24 10:45:00,488,0.0,0.0
2023-06-24 10:45:00,489,999.0,795.0
2023-06-24 10:45:00,490,1000.0,795.0
2023-06-24 10:45:00,491,969.0,791.0
2023-06-24 10:45:00,492,968.0,786.0
2023-06-24 10:45:00,493,993.0,795.0
2023-06-24 10:45:00,494,991.0,795.0
2023-06-24 10:45:00,495,300.0,200.0
2023-06-24 10:45:00,496,0.0,0.0
2023-06-24 10:45:00,497,0.0,0.0
2023-06-24 10:45:00,498,0.0,0.0
2023-06-24 10:45:00,499,0.0,0.0
2023-06-24 10:45:00,501,284.5,167.006409
2023-06-24 10:45:00,502,167.0,167.0
2023-06-24 10:45:00,503,289.0,204.0
2023-06-24 10:45:00,507,0.0,0.0
2023-06-24 10:45:00,508,0.0,0.0
2023-06-24 10:45:00,511,0.0,0.0
2023-06-24 10:45:00,512,0.0,0.0
2023-06-24 10:45:00,513,328.0,150.0
2023-06-24 10:45:00,514,141.0,120.0
2023-06-24 10:45:00,516,0.0,0.0
2023-06-24 10:45:00,521,0.0,0.0
2023-06-24 10:45:00,522,939.0,761.585083
2023-06-24 10:45:00,523,0.0,0.0
2023-06-24 10:45:00,524,0.0,0.0
2023-06-24 10:45:00,525,0.0,0.0
2023-06-24 10:45:00,526,236.254456,131.0
2023-06-24 10:45:00,527,1357.0,1058.099976
2023-06-24 10:45:00,528,131.0,131.0
2023-06-24 10:45:00,529,0.0,0.0
2023-06-24 10:45:00,530,982.156677,670.156677
2023-06-24 10:45:00,533,0.0,0.0
2023-06-24 10:45:00,534,0.0,0.0
2023-06-24 10:45:00,535,0.0,0.0
2023-06-24 10:45:00,536,94.666664,33.5
2023-06-24 10:45:00,537,94.666664,33.5
2023-06-24 10:45:00,538,100.666672,84.0
2023-06-24 10:45:00,539,0.0,0.0
2023-06-24 10:45:00,540,0.0,0.0
2023-06-24 10:45:00,541,0.0,0.0
2023-06-24 10:45:00,542,0.0,0.0
2023-06-24 10:45:00,544,0.0,0.0
2023-06-24 10:45:00,545,1012.0,795.0
2023-06-24 10:45:00,546,0.0,0.0
2023-06-24 10:45:00,547,0.0,0.0
2023-06-24 10:45:00,548,0.0,0.0
2023-06-24 10:45:00,549,244.99646,101.834167
2023-06-24 10:45:00,550,128.0,50.917084
2023-06-24 10:45:00,552,0.0,0.0
2023-06-24 10:45:00,553,0.0,0.0
2023-06-24 10:50:00,1,0.0,0.0
2023-06-24 10:50:00,2,0.0,0.0
2023-06-24 10:50:00,3,0.0,0.0
2023-06-24 10:50:00,4,418.286865,364.991486
2023-06-24 10:50:00,5,0.0,0.0
2023-06-24 10:50:00,6,0.0,0.0
2023-06-24 10:50:00,7,0.0,0.0
2023-06-24 10:50:00,8,0.0,0.0
2023-06-24 10:50:00,9,438.903015,364.966705
2023-06-24 10:50:00,10,0.0,0.0
2023-06-24 10:50:00,11,0.0,0.0
2023-06-24 10:50:00,12,350.0,200.0
2023-06-24 10:50:00,15,426.433472,395.464966
2023-06-24 10:50:00,16,0.0,0.0
2023-06-24 10:50:00,17,0.0,0.0
2023-06-24 10:50:00,18,466.0,380.018097
2023-06-24 10:50:00,27,615.0,615.0
2023-06-24 10:50:00,28,612.0,612.0
2023-06-24 10:50:00,29,612.0,612.0
2023-06-24 10:50:00,33,0.0,0.0
2023-06-24 10:50:00,36,996.0,795.0
2023-06-24 10:50:00,37,991.0,795.0
2023-06-24 10:50:00,43,371.0,281.0
2023-06-24 10:50:00,46,506.0,445.149231
2023-06-24 10:50:00,47,460.152374,409.996735
2023-06-24 10:50:00,48,462.713654,409.897614
2023-06-24 10:50:00,49,0.0,0.0
2023-06-24 10:50:00,50,0.0,0.0
2023-06-24 10:50:00,51,463.0,405.012726
2023-06-24 10:50:00,52,0.0,0.0
2023-06-24 10:50:00,53,0.0,0.0
2023-06-24 10:50:00,54,0.0,0.0
2023-06-24 10:50:00,55,0.0,0.0
2023-06-24 10:50:00,56,149.994644,139.990311
2023-06-24 10:50:00,57,0.0,0.0
2023-06-24 10:50:00,58,0.0,0.0
2023-06-24 10:50:00,59,0.0,0.0
2023-06-24 10:50:00,60,0.0,0.0
2023-06-24 10:50:00,61,393.751892,293.751892
2023-06-24 10:50:00,62,0.0,0.0
2023-06-24 10:50:00,63,283.354675,281.031281
2023-06-24 10:50:00,64,0.0,0.0
2023-06-24 10:50:00,65,0.0,0.0
2023-06-24 10:50:00,66,368.800964,366.876007
2023-06-24 10:50:00,67,383.121063,381.480988
2023-06-24 10:50:00,68,0.0,0.0
2023-06-24 10:50:00,69,784.888,780.030273
2023-06-24 10:50:00,70,0.0,0.0
2023-06-24 10:50:00,71,0.0,0.0
2023-06-24 10:50:00,72,40.0,25.002136
2023-06-24 10:50:00,73,0.0,0.0
2023-06-24 10:50:00,74,0.0,0.0
2023-06-24 10:50:00,75,0.0,0.0
2023-06-24 10:50:00,76,0.0,0.0
2023-06-24 10:50:00,77,0.0,0.0
2023-06-24 10:50:00,78,0.0,0.0
2023-06-24 10:50:00,79,0.0,0.0
2023-06-24 10:50:00,80,0.0,0.0
2023-06-24 10:50:00,83,321.713379,320.353729
2023-06-24 10:50:00,84,0.0,0.0
2023-06-24 10:50:00,85,0.0,0.0
2023-06-24 10:50:00,86,370.299805,320.0
2023-06-24 10:50:00,87,0.0,0.0
2023-06-24 10:50:00,88,382.615845,329.757294
2023-06-24 10:50:00,89,0.0,0.0
2023-06-24 10:50:00,90,381.914795,380.018097
2023-06-24 10:50:00,91,897.363281,750.0
2023-06-24 10:50:00,92,0.0,0.0
2023-06-24 10:50:00,95,0.0,0.0
2023-06-24 10:50:00,96,0.0,0.0
2023-06-24 10:50:00,97,0.0,0.0
2023-06-24 10:50:00,98,0.0,0.0
2023-06-24 10:50:00,99,0.0,0.0
2023-06-24 10:50:00,100,0.0,0.0
2023-06-24 10:50:00,101,0.0,0.0
2023-06-24 10:50:00,102,0.0,0.0
2023-06-24 10:50:00,103,0.0,0.0
2023-06-24 10:50:00,104,0.0,0.0
2023-06-24 10:50:00,105,0.0,0.0
2023-06-24 10:50:00,106,0.0,0.0
2023-06-24 10:50:00,107,0.0,0.0
2023-06-24 10:50:00,108,0.0,0.0
2023-06-24 10:50:00,112,0.0,0.0
2023-06-24 10:50:00,113,39.0,37.0
2023-06-24 10:50:00,114,10.0,10.0
2023-06-24 10:50:00,115,0.0,0.0
2023-06-24 10:50:00,116,906.544495,750.045654
2023-06-24 10:50:00,117,0.0,0.0
2023-06-24 10:50:00,118,0.0,0.0
2023-06-24 10:50:00,119,0.0,0.0
2023-06-24 10:50:00,120,0.0,0.0
2023-06-24 10:50:00,126,8.0,8.0
2023-06-24 10:50:00,127,0.0,0.0
2023-06-24 10:50:00,128,996.0,750.0
2023-06-24 10:50:00,129,994.0,750.0
2023-06-24 10:50:00,130,0.0,0.0
2023-06-24 10:50:00,131,985.0,718.0
2023-06-24 10:50:00,132,946.0,758.0
2023-06-24 10:50:00,133,970.0,755.0
2023-06-24 10:50:00,134,0.0,0.0
2023-06-24 10:50:00,135,211.823334,210.0
2023-06-24 10:50:00,136,157.5,109.996994
2023-06-24 10:50:00,137,157.5,109.996994
2023-06-24 10:50:00,138,182.0,121.0
2023-06-24 10:50:00,139,0.0,0.0
2023-06-24 10:50:00,140,0.0,0.0
2023-06-24 10:50:00,141,0.0,0.0
2023-06-24 10:50:00,142,165.0,88.0
2023-06-24 10:50:00,143,165.0,89.143059
2023-06-24 10:50:00,144,185.0,104.0
2023-06-24 10:50:00,145,164.0,88.436272
2023-06-24 10:50:00,146,164.0,88.436272
2023-06-24 10:50:00,147,177.0,104.0
2023-06-24 10:50:00,150,0.0,0.0
2023-06-24 10:50:00,151,0.0,0.0
2023-06-24 10:50:00,152,0.0,0.0
2023-06-24 10:50:00,153,0.0,0.0
2023-06-24 10:50:00,154,0.0,0.0
2023-06-24 10:50:00,155,0.0,0.0
2023-06-24 10:50:00,156,385.0,350.0
2023-06-24 10:50:00,158,0.0,0.0
2023-06-24 10:50:00,159,0.0,0.0
2023-06-24 10:50:00,160,0.0,0.0
2023-06-24 10:50:00,161,300.0,220.0
2023-06-24 10:50:00,162,0.0,0.0
2023-06-24 10:50:00,166,0.0,0.0
2023-06-24 10:50:00,167,0.0,0.0
2023-06-24 10:50:00,168,0.0,0.0
2023-06-24 10:50:00,169,143.0,119.995728
2023-06-24 10:50:00,170,0.0,0.0
2023-06-24 10:50:00,171,83.0,59.997864
2023-06-24 10:50:00,172,142.0,115.997803
2023-06-24 10:50:00,173,0.0,0.0
2023-06-24 10:50:00,174,57.998901,57.998901
2023-06-24 10:50:00,175,0.0,0.0
2023-06-24 10:50:00,176,0.0,0.0
2023-06-24 10:50:00,177,0.0,0.0
2023-06-24 10:50:00,178,0.0,0.0
2023-06-24 10:50:00,179,0.0,0.0
2023-06-24 10:50:00,180,0.0,0.0
2023-06-24 10:50:00,181,0.0,0.0
2023-06-24 10:50:00,182,0.0,0.0
2023-06-24 10:50:00,183,0.0,0.0
2023-06-24 10:50:00,184,0.0,0.0
2023-06-24 10:50:00,185,0.0,0.0
2023-06-24 10:50:00,186,0.0,0.0
2023-06-24 10:50:00,187,0.0,0.0
2023-06-24 10:50:00,188,0.0,0.0
2023-06-24 10:50:00,189,0.0,0.0
2023-06-24 10:50:00,190,1000.0,795.0
2023-06-24 10:50:00,191,999.0,795.0
2023-06-24 10:50:00,193,0.0,0.0
2023-06-24 10:50:00,194,0.0,0.0
2023-06-24 10:50:00,195,0.0,0.0
2023-06-24 10:50:00,196,35.0,35.0
2023-06-24 10:50:00,197,0.0,0.0
2023-06-24 10:50:00,198,0.0,0.0
2023-06-24 10:50:00,200,0.0,0.0
2023-06-24 10:50:00,207,0.0,0.0
2023-06-24 10:50:00,208,0.0,0.0
2023-06-24 10:50:00,209,0.0,0.0
2023-06-24 10:50:00,210,0.0,0.0
2023-06-24 10:50:00,211,0.0,0.0
2023-06-24 10:50:00,212,0.0,0.0
2023-06-24 10:50:00,213,0.0,0.0
2023-06-24 10:50:00,214,0.0,0.0
2023-06-24 10:50:00,215,0.0,0.0
2023-06-24 10:50:00,216,0.0,0.0
2023-06-24 10:50:00,217,0.0,0.0
2023-06-24 10:50:00,218,27.0,20.99826
2023-06-24 10:50:00,219,27.0,20.99826
2023-06-24 10:50:00,220,0.0,0.0
2023-06-24 10:50:00,231,0.0,0.0
2023-06-24 10:50:00,232,0.0,0.0
2023-06-24 10:50:00,233,0.0,0.0
2023-06-24 10:50:00,234,0.0,0.0
2023-06-24 10:50:00,237,0.0,0.0
2023-06-24 10:50:00,238,0.0,0.0
2023-06-24 10:50:00,240,278.0,278.0
2023-06-24 10:50:00,241,141.0,141.0
2023-06-24 10:50:00,242,0.0,0.0
2023-06-24 10:50:00,243,0.0,0.0
2023-06-24 10:50:00,244,0.0,0.0
2023-06-24 10:50:00,247,0.0,0.0
2023-06-24 10:50:00,248,0.0,0.0
2023-06-24 10:50:00,249,156.5,156.5
2023-06-24 10:50:00,250,0.0,0.0
2023-06-24 10:50:00,251,156.5,156.5
2023-06-24 10:50:00,252,180.0,180.0
2023-06-24 10:50:00,253,22.997814,0.0
2023-06-24 10:50:00,254,0.0,0.0
2023-06-24 10:50:00,255,245.0,175.0
2023-06-24 10:50:00,256,245.0,175.0
2023-06-24 10:50:00,257,265.0,222.0
2023-06-24 10:50:00,258,247.0,172.002289
2023-06-24 10:50:00,259,247.0,172.002289
2023-06-24 10:50:00,260,242.0,212.0
2023-06-24 10:50:00,264,0.0,0.0
2023-06-24 10:50:00,265,10.0,5.000229
2023-06-24 10:50:00,266,300.0,230.0
2023-06-24 10:50:00,267,0.0,0.0
2023-06-24 10:50:00,268,269.982178,131.0
2023-06-24 10:50:00,269,269.982178,131.0
2023-06-24 10:50:00,270,265.0,131.0
2023-06-24 10:50:00,271,0.0,0.0
2023-06-24 10:50:00,272,0.0,0.0
2023-06-24 10:50:00,273,0.0,0.0
2023-06-24 10:50:00,274,0.0,0.0
2023-06-24 10:50:00,275,0.0,0.0
2023-06-24 10:50:00,276,0.0,0.0
2023-06-24 10:50:00,277,0.0,0.0
2023-06-24 10:50:00,278,0.0,0.0
2023-06-24 10:50:00,279,0.0,0.0
2023-06-24 10:50:00,280,0.0,0.0
2023-06-24 10:50:00,281,0.0,0.0
2023-06-24 10:50:00,282,0.0,0.0
2023-06-24 10:50:00,283,0.0,0.0
2023-06-24 10:50:00,284,0.0,0.0
2023-06-24 10:50:00,285,159.0,100.0
2023-06-24 10:50:00,286,75.0,50.0
2023-06-24 10:50:00,287,160.0,100.0
2023-06-24 10:50:00,288,74.0,50.0
2023-06-24 10:50:00,289,0.0,0.0
2023-06-24 10:50:00,290,0.0,0.0
2023-06-24 10:50:00,291,0.0,0.0
2023-06-24 10:50:00,292,0.0,0.0
2023-06-24 10:50:00,293,0.0,0.0
2023-06-24 10:50:00,294,0.0,0.0
2023-06-24 10:50:00,299,179.5,133.0
2023-06-24 10:50:00,300,28.656219,0.0
2023-06-24 10:50:00,301,179.0,133.0
2023-06-24 10:50:00,302,0.0,0.0
2023-06-24 10:50:00,303,93.5,64.499725
2023-06-24 10:50:00,304,93.0,64.499725
2023-06-24 10:50:00,305,368.0,310.000916
2023-06-24 10:50:00,306,0.0,0.0
2023-06-24 10:50:00,307,0.0,0.0
2023-06-24 10:50:00,308,152.5,125.000763
2023-06-24 10:50:00,309,0.0,0.0
2023-06-24 10:50:00,310,83.0,62.500381
2023-06-24 10:50:00,311,156.0,119.995728
2023-06-24 10:50:00,312,156.0,119.995728
2023-06-24 10:50:00,313,169.0,122.0
2023-06-24 10:50:00,314,156.0,119.995728
2023-06-24 10:50:00,315,156.0,119.995728
2023-06-24 10:50:00,316,177.0,122.0
2023-06-24 10:50:00,317,151.5,129.998169
2023-06-24 10:50:00,318,0.0,0.0
2023-06-24 10:50:00,319,87.5,64.999084
2023-06-24 10:50:00,320,0.0,0.0
2023-06-24 10:50:00,321,0.0,0.0
2023-06-24 10:50:00,322,0.0,0.0
2023-06-24 10:50:00,323,164.5,122.0
2023-06-24 10:50:00,324,164.5,122.0
2023-06-24 10:50:00,325,176.0,136.0
2023-06-24 10:50:00,326,140.5,135.0
2023-06-24 10:50:00,327,140.5,135.0
2023-06-24 10:50:00,328,175.0,150.0
2023-06-24 10:50:00,329,0.0,0.0
2023-06-24 10:50:00,330,0.0,0.0
2023-06-24 10:50:00,331,725.255859,644.627686
2023-06-24 10:50:00,332,645.0,645.0
2023-06-24 10:50:00,333,0.0,0.0
2023-06-24 10:50:00,334,0.0,0.0
2023-06-24 10:50:00,335,0.0,0.0
2023-06-24 10:50:00,336,0.0,0.0
2023-06-24 10:50:00,337,0.0,0.0
2023-06-24 10:50:00,338,0.0,0.0
2023-06-24 10:50:00,339,0.0,0.0
2023-06-24 10:50:00,340,818.0,680.443359
2023-06-24 10:50:00,341,0.0,0.0
2023-06-24 10:50:00,342,166.0,135.0
2023-06-24 10:50:00,343,0.0,0.0
2023-06-24 10:50:00,344,0.0,0.0
2023-06-24 10:50:00,345,0.0,0.0
2023-06-24 10:50:00,346,85.476257,80.068756
2023-06-24 10:50:00,347,0.0,0.0
2023-06-24 10:50:00,348,0.0,0.0
2023-06-24 10:50:00,349,0.0,0.0
2023-06-24 10:50:00,350,0.0,0.0
2023-06-24 10:50:00,351,0.0,0.0
2023-06-24 10:50:00,352,0.0,0.0
2023-06-24 10:50:00,353,0.0,0.0
2023-06-24 10:50:00,354,0.0,0.0
2023-06-24 10:50:00,355,0.0,0.0
2023-06-24 10:50:00,356,0.0,0.0
2023-06-24 10:50:00,357,0.0,0.0
2023-06-24 10:50:00,358,0.0,0.0
2023-06-24 10:50:00,359,10.000153,10.000153
2023-06-24 10:50:00,360,0.0,0.0
2023-06-24 10:50:00,361,0.0,0.0
2023-06-24 10:50:00,362,0.0,0.0
2023-06-24 10:50:00,363,0.0,0.0
2023-06-24 10:50:00,364,705.234863,665.0
2023-06-24 10:50:00,365,0.0,0.0
2023-06-24 10:50:00,366,548.0,479.897339
2023-06-24 10:50:00,367,0.0,0.0
2023-06-24 10:50:00,368,0.0,0.0
2023-06-24 10:50:00,369,0.0,0.0
2023-06-24 10:50:00,370,0.0,0.0
2023-06-24 10:50:00,371,0.0,0.0
2023-06-24 10:50:00,372,0.0,0.0
2023-06-24 10:50:00,373,0.0,0.0
2023-06-24 10:50:00,374,0.0,0.0
2023-06-24 10:50:00,375,0.0,0.0
2023-06-24 10:50:00,376,158.0,116.662704
2023-06-24 10:50:00,377,158.0,116.662704
2023-06-24 10:50:00,378,178.0,120.0
2023-06-24 10:50:00,379,0.0,0.0
2023-06-24 10:50:00,380,0.0,0.0
2023-06-24 10:50:00,381,0.0,0.0
2023-06-24 10:50:00,382,162.5,129.972046
2023-06-24 10:50:00,383,162.5,129.972046
2023-06-24 10:50:00,384,187.0,129.972046
2023-06-24 10:50:00,385,267.0,187.942139
2023-06-24 10:50:00,386,267.0,188.079468
2023-06-24 10:50:00,387,274.0,204.0
2023-06-24 10:50:00,388,266.5,188.247314
2023-06-24 10:50:00,389,266.5,187.697998
2023-06-24 10:50:00,390,274.0,204.0
2023-06-24 10:50:00,419,0.0,0.0
2023-06-24 10:50:00,420,0.0,0.0
2023-06-24 10:50:00,421,0.0,0.0
2023-06-24 10:50:00,422,252.0,186.0
2023-06-24 10:50:00,423,252.0,186.0
2023-06-24 10:50:00,432,290.0,220.0
2023-06-24 10:50:00,433,392.936493,267.0
2023-06-24 10:50:00,434,268.5,189.016327
2023-06-24 10:50:00,435,268.5,189.016327
2023-06-24 10:50:00,436,271.0,189.016327
2023-06-24 10:50:00,437,271.0,189.016327
2023-06-24 10:50:00,438,272.0,206.0
2023-06-24 10:50:00,439,275.0,206.0
2023-06-24 10:50:00,440,159.0,120.0
2023-06-24 10:50:00,441,159.0,120.0
2023-06-24 10:50:00,442,172.0,120.0
2023-06-24 10:50:00,443,0.0,0.0
2023-06-24 10:50:00,444,0.0,0.0
2023-06-24 10:50:00,450,226.0,222.0
2023-06-24 10:50:00,451,83.0,83.0
2023-06-24 10:50:00,452,0.0,0.0
2023-06-24 10:50:00,453,0.0,0.0
2023-06-24 10:50:00,459,0.0,0.0
2023-06-24 10:50:00,467,0.0,0.0
2023-06-24 10:50:00,468,0.0,0.0
2023-06-24 10:50:00,469,0.0,0.0
2023-06-24 10:50:00,471,4.646914,0.0
2023-06-24 10:50:00,472,235.0,180.0
2023-06-24 10:50:00,473,120.0,90.0
2023-06-24 10:50:00,474,237.0,180.0
2023-06-24 10:50:00,475,115.0,90.0
2023-06-24 10:50:00,477,240.5,173.994461
2023-06-24 10:50:00,478,240.5,173.994461
2023-06-24 10:50:00,479,248.0,173.994461
2023-06-24 10:50:00,480,243.0,173.994461
2023-06-24 10:50:00,481,243.0,173.994461
2023-06-24 10:50:00,482,251.0,173.994461
2023-06-24 10:50:00,485,36.0,18.001099
2023-06-24 10:50:00,486,0.0,0.0
2023-06-24 10:50:00,487,0.0,0.0
2023-06-24 10:50:00,488,0.0,0.0
2023-06-24 10:50:00,489,999.0,795.0
2023-06-24 10:50:00,490,1000.0,795.0
2023-06-24 10:50:00,491,969.0,791.0
2023-06-24 10:50:00,492,968.0,786.0
2023-06-24 10:50:00,493,993.0,795.0
2023-06-24 10:50:00,494,991.0,795.0
2023-06-24 10:50:00,495,300.0,200.0
2023-06-24 10:50:00,496,0.0,0.0
2023-06-24 10:50:00,497,0.0,0.0
2023-06-24 10:50:00,498,0.0,0.0
2023-06-24 10:50:00,499,0.0,0.0
2023-06-24 10:50:00,501,284.5,167.006409
2023-06-24 10:50:00,502,179.210815,179.210815
2023-06-24 10:50:00,503,289.0,204.0
2023-06-24 10:50:00,507,0.0,0.0
2023-06-24 10:50:00,508,0.0,0.0
2023-06-24 10:50:00,511,0.0,0.0
2023-06-24 10:50:00,512,0.0,0.0
2023-06-24 10:50:00,513,328.0,150.0
2023-06-24 10:50:00,514,141.0,120.0
2023-06-24 10:50:00,516,0.0,0.0
2023-06-24 10:50:00,521,0.0,0.0
2023-06-24 10:50:00,522,939.0,772.073975
2023-06-24 10:50:00,523,0.0,0.0
2023-06-24 10:50:00,524,0.0,0.0
2023-06-24 10:50:00,525,0.0,0.0
2023-06-24 10:50:00,526,242.251343,131.0
2023-06-24 10:50:00,527,1357.0,1058.099976
2023-06-24 10:50:00,528,131.0,131.0
2023-06-24 10:50:00,529,0.0,0.0
2023-06-24 10:50:00,530,994.0,762.806885
2023-06-24 10:50:00,533,0.0,0.0
2023-06-24 10:50:00,534,0.0,0.0
2023-06-24 10:50:00,535,0.0,0.0
2023-06-24 10:50:00,536,94.666664,33.5
2023-06-24 10:50:00,537,94.666664,33.5
2023-06-24 10:50:00,538,100.666672,84.0
2023-06-24 10:50:00,539,0.0,0.0
2023-06-24 10:50:00,540,0.0,0.0
2023-06-24 10:50:00,541,0.0,0.0
2023-06-24 10:50:00,542,0.0,0.0
2023-06-24 10:50:00,544,0.0,0.0
2023-06-24 10:50:00,545,1012.0,795.0
2023-06-24 10:50:00,546,0.0,0.0
2023-06-24 10:50:00,547,0.0,0.0
2023-06-24 10:50:00,548,0.0,0.0
2023-06-24 10:50:00,549,244.99646,101.834167
2023-06-24 10:50:00,550,128.0,50.917084
2023-06-24 10:50:00,552,0.0,0.0
2023-06-24 10:50:00,553,0.0,0.0
2023-06-24 10:55:00,1,0.0,0.0
2023-06-24 10:55:00,2,0.0,0.0
2023-06-24 10:55:00,3,0.0,0.0
2023-06-24 10:55:00,4,417.892822,364.991486
2023-06-24 10:55:00,5,0.0,0.0
2023-06-24 10:55:00,6,0.0,0.0
2023-06-24 10:55:00,7,0.0,0.0
2023-06-24 10:55:00,8,0.0,0.0
2023-06-24 10:55:00,9,442.278687,364.966705
2023-06-24 10:55:00,10,0.0,0.0
2023-06-24 10:55:00,11,0.0,0.0
2023-06-24 10:55:00,12,350.0,200.0
2023-06-24 10:55:00,15,427.08725,395.464966
2023-06-24 10:55:00,16,0.0,0.0
2023-06-24 10:55:00,17,0.0,0.0
2023-06-24 10:55:00,18,466.0,380.018097
2023-06-24 10:55:00,27,615.0,615.0
2023-06-24 10:55:00,28,612.0,612.0
2023-06-24 10:55:00,29,612.0,612.0
2023-06-24 10:55:00,33,0.0,0.0
2023-06-24 10:55:00,36,996.0,795.0
2023-06-24 10:55:00,37,991.0,795.0
2023-06-24 10:55:00,43,371.0,281.0
2023-06-24 10:55:00,46,506.0,447.396057
2023-06-24 10:55:00,47,445.979858,409.996735
2023-06-24 10:55:00,48,462.713654,409.897614
2023-06-24 10:55:00,49,0.0,0.0
2023-06-24 10:55:00,50,0.0,0.0
2023-06-24 10:55:00,51,463.0,405.012726
2023-06-24 10:55:00,52,0.0,0.0
2023-06-24 10:55:00,53,0.0,0.0
2023-06-24 10:55:00,54,0.0,0.0
2023-06-24 10:55:00,55,0.0,0.0
2023-06-24 10:55:00,56,149.994644,139.990311
2023-06-24 10:55:00,57,0.0,0.0
2023-06-24 10:55:00,58,0.0,0.0
2023-06-24 10:55:00,59,0.0,0.0
2023-06-24 10:55:00,60,0.0,0.0
2023-06-24 10:55:00,61,394.190216,294.190216
2023-06-24 10:55:00,62,0.0,0.0
2023-06-24 10:55:00,63,282.882233,281.031281
2023-06-24 10:55:00,64,0.0,0.0
2023-06-24 10:55:00,65,0.0,0.0
2023-06-24 10:55:00,66,368.411041,366.652863
2023-06-24 10:55:00,67,382.321442,381.480988
2023-06-24 10:55:00,68,0.0,0.0
2023-06-24 10:55:00,69,812.122437,780.201904
2023-06-24 10:55:00,70,0.0,0.0
2023-06-24 10:55:00,71,0.0,0.0
2023-06-24 10:55:00,72,40.0,25.002136
2023-06-24 10:55:00,73,0.0,0.0
2023-06-24 10:55:00,74,0.0,0.0
2023-06-24 10:55:00,75,0.0,0.0
2023-06-24 10:55:00,76,0.0,0.0
2023-06-24 10:55:00,77,0.0,0.0
2023-06-24 10:55:00,78,0.0,0.0
2023-06-24 10:55:00,79,0.0,0.0
2023-06-24 10:55:00,80,0.0,0.0
2023-06-24 10:55:00,83,330.0,320.353729
2023-06-24 10:55:00,84,0.0,0.0
2023-06-24 10:55:00,85,0.0,0.0
2023-06-24 10:55:00,86,369.918213,320.0
2023-06-24 10:55:00,87,0.0,0.0
2023-06-24 10:55:00,88,382.617401,329.757294
2023-06-24 10:55:00,89,0.0,0.0
2023-06-24 10:55:00,90,381.668671,380.018097
2023-06-24 10:55:00,91,750.666992,750.0
2023-06-24 10:55:00,92,0.0,0.0
2023-06-24 10:55:00,95,0.0,0.0
2023-06-24 10:55:00,96,0.0,0.0
2023-06-24 10:55:00,97,0.0,0.0
2023-06-24 10:55:00,98,0.0,0.0
2023-06-24 10:55:00,99,0.0,0.0
2023-06-24 10:55:00,100,0.0,0.0
2023-06-24 10:55:00,101,0.0,0.0
2023-06-24 10:55:00,102,0.0,0.0
2023-06-24 10:55:00,103,0.0,0.0
2023-06-24 10:55:00,104,0.0,0.0
2023-06-24 10:55:00,105,0.0,0.0
2023-06-24 10:55:00,106,0.0,0.0
2023-06-24 10:55:00,107,0.0,0.0
2023-06-24 10:55:00,108,0.0,0.0
2023-06-24 10:55:00,112,0.0,0.0
2023-06-24 10:55:00,113,39.0,37.0
2023-06-24 10:55:00,114,10.0,10.0
2023-06-24 10:55:00,115,0.0,0.0
2023-06-24 10:55:00,116,750.56958,750.045654
2023-06-24 10:55:00,117,0.0,0.0
2023-06-24 10:55:00,118,0.0,0.0
2023-06-24 10:55:00,119,0.0,0.0
2023-06-24 10:55:00,120,0.0,0.0
2023-06-24 10:55:00,126,8.0,8.0
2023-06-24 10:55:00,127,0.0,0.0
2023-06-24 10:55:00,128,996.0,750.0
2023-06-24 10:55:00,129,994.0,750.0
2023-06-24 10:55:00,130,0.0,0.0
2023-06-24 10:55:00,131,985.0,718.0
2023-06-24 10:55:00,132,946.0,758.0
2023-06-24 10:55:00,133,970.0,755.0
2023-06-24 10:55:00,134,0.0,0.0
2023-06-24 10:55:00,135,211.431519,210.0
2023-06-24 10:55:00,136,157.5,109.996994
2023-06-24 10:55:00,137,157.5,109.996994
2023-06-24 10:55:00,138,182.0,121.0
2023-06-24 10:55:00,139,0.0,0.0
2023-06-24 10:55:00,140,0.0,0.0
2023-06-24 10:55:00,141,0.0,0.0
2023-06-24 10:55:00,142,165.0,88.0
2023-06-24 10:55:00,143,165.0,88.907463
2023-06-24 10:55:00,144,185.0,104.0
2023-06-24 10:55:00,145,164.0,88.436272
2023-06-24 10:55:00,146,164.0,88.436272
2023-06-24 10:55:00,147,177.0,104.0
2023-06-24 10:55:00,150,0.0,0.0
2023-06-24 10:55:00,151,0.0,0.0
2023-06-24 10:55:00,152,0.0,0.0
2023-06-24 10:55:00,153,0.0,0.0
2023-06-24 10:55:00,154,0.0,0.0
2023-06-24 10:55:00,155,0.0,0.0
2023-06-24 10:55:00,156,385.0,350.0
2023-06-24 10:55:00,158,0.0,0.0
2023-06-24 10:55:00,159,0.0,0.0
2023-06-24 10:55:00,160,0.0,0.0
2023-06-24 10:55:00,161,300.0,220.0
2023-06-24 10:55:00,162,0.0,0.0
2023-06-24 10:55:00,166,0.0,0.0
2023-06-24 10:55:00,167,0.0,0.0
2023-06-24 10:55:00,168,0.0,0.0
2023-06-24 10:55:00,169,143.0,119.995728
2023-06-24 10:55:00,170,0.0,0.0
2023-06-24 10:55:00,171,83.0,59.997864
2023-06-24 10:55:00,172,142.0,115.997803
2023-06-24 10:55:00,173,0.0,0.0
2023-06-24 10:55:00,174,57.998901,57.998901
2023-06-24 10:55:00,175,0.0,0.0
2023-06-24 10:55:00,176,0.0,0.0
2023-06-24 10:55:00,177,0.0,0.0
2023-06-24 10:55:00,178,0.0,0.0
2023-06-24 10:55:00,179,0.0,0.0
2023-06-24 10:55:00,180,0.0,0.0
2023-06-24 10:55:00,181,0.0,0.0
2023-06-24 10:55:00,182,0.0,0.0
2023-06-24 10:55:00,183,0.0,0.0
2023-06-24 10:55:00,184,0.0,0.0
2023-06-24 10:55:00,185,0.0,0.0
2023-06-24 10:55:00,186,0.0,0.0
2023-06-24 10:55:00,187,0.0,0.0
2023-06-24 10:55:00,188,0.0,0.0
2023-06-24 10:55:00,189,0.0,0.0
2023-06-24 10:55:00,190,1000.0,795.0
2023-06-24 10:55:00,191,999.0,795.0
2023-06-24 10:55:00,193,0.0,0.0
2023-06-24 10:55:00,194,0.0,0.0
2023-06-24 10:55:00,195,0.0,0.0
2023-06-24 10:55:00,196,35.0,35.0
2023-06-24 10:55:00,197,0.0,0.0
2023-06-24 10:55:00,198,0.0,0.0
2023-06-24 10:55:00,200,0.0,0.0
2023-06-24 10:55:00,207,0.0,0.0
2023-06-24 10:55:00,208,0.0,0.0
2023-06-24 10:55:00,209,0.0,0.0
2023-06-24 10:55:00,210,0.0,0.0
2023-06-24 10:55:00,211,0.0,0.0
2023-06-24 10:55:00,212,0.0,0.0
2023-06-24 10:55:00,213,0.0,0.0
2023-06-24 10:55:00,214,0.0,0.0
2023-06-24 10:55:00,215,0.0,0.0
2023-06-24 10:55:00,216,0.0,0.0
2023-06-24 10:55:00,217,0.0,0.0
2023-06-24 10:55:00,218,27.0,20.99826
2023-06-24 10:55:00,219,27.0,20.99826
2023-06-24 10:55:00,220,0.0,0.0
2023-06-24 10:55:00,231,0.0,0.0
2023-06-24 10:55:00,232,0.0,0.0
2023-06-24 10:55:00,233,0.0,0.0
2023-06-24 10:55:00,234,0.0,0.0
2023-06-24 10:55:00,237,0.0,0.0
2023-06-24 10:55:00,238,0.0,0.0
2023-06-24 10:55:00,240,278.0,278.0
2023-06-24 10:55:00,241,141.0,141.0
2023-06-24 10:55:00,242,0.0,0.0
2023-06-24 10:55:00,243,0.0,0.0
2023-06-24 10:55:00,244,0.0,0.0
2023-06-24 10:55:00,247,0.0,0.0
2023-06-24 10:55:00,248,0.0,0.0
2023-06-24 10:55:00,249,156.5,156.5
2023-06-24 10:55:00,250,0.0,0.0
2023-06-24 10:55:00,251,156.5,156.5
2023-06-24 10:55:00,252,180.0,180.0
2023-06-24 10:55:00,253,23.054661,0.0
2023-06-24 10:55:00,254,0.0,0.0
2023-06-24 10:55:00,255,245.0,175.0
2023-06-24 10:55:00,256,245.0,175.0
2023-06-24 10:55:00,257,265.0,222.0
2023-06-24 10:55:00,258,247.0,172.002289
2023-06-24 10:55:00,259,247.0,172.002289
2023-06-24 10:55:00,260,242.0,212.0
2023-06-24 10:55:00,264,0.0,0.0
2023-06-24 10:55:00,265,10.0,5.000229
2023-06-24 10:55:00,266,300.0,230.0
2023-06-24 10:55:00,267,0.0,0.0
2023-06-24 10:55:00,268,269.982178,131.0
2023-06-24 10:55:00,269,269.982178,131.0
2023-06-24 10:55:00,270,265.0,131.0
2023-06-24 10:55:00,271,0.0,0.0
2023-06-24 10:55:00,272,0.0,0.0
2023-06-24 10:55:00,273,0.0,0.0
2023-06-24 10:55:00,274,0.0,0.0
2023-06-24 10:55:00,275,0.0,0.0
2023-06-24 10:55:00,276,0.0,0.0
2023-06-24 10:55:00,277,0.0,0.0
2023-06-24 10:55:00,278,0.0,0.0
2023-06-24 10:55:00,279,0.0,0.0
2023-06-24 10:55:00,280,0.0,0.0
2023-06-24 10:55:00,281,0.0,0.0
2023-06-24 10:55:00,282,0.0,0.0
2023-06-24 10:55:00,283,0.0,0.0
2023-06-24 10:55:00,284,0.0,0.0
2023-06-24 10:55:00,285,159.0,100.0
2023-06-24 10:55:00,286,75.0,50.0
2023-06-24 10:55:00,287,160.0,100.0
2023-06-24 10:55:00,288,74.0,50.0
2023-06-24 10:55:00,289,0.0,0.0
2023-06-24 10:55:00,290,0.0,0.0
2023-06-24 10:55:00,291,0.0,0.0
2023-06-24 10:55:00,292,0.0,0.0
2023-06-24 10:55:00,293,0.0,0.0
2023-06-24 10:55:00,294,0.0,0.0
2023-06-24 10:55:00,299,179.5,133.0
2023-06-24 10:55:00,300,25.310226,0.0
2023-06-24 10:55:00,301,179.0,133.0
2023-06-24 10:55:00,302,0.0,0.0
2023-06-24 10:55:00,303,93.5,64.499725
2023-06-24 10:55:00,304,93.0,64.499725
2023-06-24 10:55:00,305,368.0,310.000916
2023-06-24 10:55:00,306,0.0,0.0
2023-06-24 10:55:00,307,0.0,0.0
2023-06-24 10:55:00,308,152.5,125.000763
2023-06-24 10:55:00,309,0.0,0.0
2023-06-24 10:55:00,310,83.0,62.500381
2023-06-24 10:55:00,311,156.0,119.995728
2023-06-24 10:55:00,312,156.0,119.995728
2023-06-24 10:55:00,313,169.0,122.0
2023-06-24 10:55:00,314,156.0,119.995728
2023-06-24 10:55:00,315,156.0,119.995728
2023-06-24 10:55:00,316,177.0,122.0
2023-06-24 10:55:00,317,151.5,129.998169
2023-06-24 10:55:00,318,0.0,0.0
2023-06-24 10:55:00,319,87.5,64.999084
2023-06-24 10:55:00,320,0.0,0.0
2023-06-24 10:55:00,321,0.0,0.0
2023-06-24 10:55:00,322,0.0,0.0
2023-06-24 10:55:00,323,164.5,122.0
2023-06-24 10:55:00,324,164.5,122.0
2023-06-24 10:55:00,325,176.0,136.0
2023-06-24 10:55:00,326,140.5,135.0
2023-06-24 10:55:00,327,140.5,135.0
2023-06-24 10:55:00,328,175.0,150.0
2023-06-24 10:55:00,329,0.0,0.0
2023-06-24 10:55:00,330,0.0,0.0
2023-06-24 10:55:00,331,815.968628,644.627686
2023-06-24 10:55:00,332,645.0,645.0
2023-06-24 10:55:00,333,0.0,0.0
2023-06-24 10:55:00,334,0.0,0.0
2023-06-24 10:55:00,335,0.0,0.0
2023-06-24 10:55:00,336,0.0,0.0
2023-06-24 10:55:00,337,0.0,0.0
2023-06-24 10:55:00,338,0.0,0.0
2023-06-24 10:55:00,339,0.0,0.0
2023-06-24 10:55:00,340,818.0,680.318848
2023-06-24 10:55:00,341,0.0,0.0
2023-06-24 10:55:00,342,166.0,135.0
2023-06-24 10:55:00,343,0.0,0.0
2023-06-24 10:55:00,344,0.0,0.0
2023-06-24 10:55:00,345,0.0,0.0
2023-06-24 10:55:00,346,86.059906,80.068756
2023-06-24 10:55:00,347,0.0,0.0
2023-06-24 10:55:00,348,0.0,0.0
2023-06-24 10:55:00,349,0.0,0.0
2023-06-24 10:55:00,350,0.0,0.0
2023-06-24 10:55:00,351,0.0,0.0
2023-06-24 10:55:00,352,0.0,0.0
2023-06-24 10:55:00,353,0.0,0.0
2023-06-24 10:55:00,354,0.0,0.0
2023-06-24 10:55:00,355,0.0,0.0
2023-06-24 10:55:00,356,0.0,0.0
2023-06-24 10:55:00,357,0.0,0.0
2023-06-24 10:55:00,358,0.0,0.0
2023-06-24 10:55:00,359,10.000153,10.000153
2023-06-24 10:55:00,360,0.0,0.0
2023-06-24 10:55:00,361,0.0,0.0
2023-06-24 10:55:00,362,0.0,0.0
2023-06-24 10:55:00,363,0.0,0.0
2023-06-24 10:55:00,364,705.234863,665.0
2023-06-24 10:55:00,365,0.0,0.0
2023-06-24 10:55:00,366,548.0,479.897339
2023-06-24 10:55:00,367,0.0,0.0
2023-06-24 10:55:00,368,0.0,0.0
2023-06-24 10:55:00,369,0.0,0.0
2023-06-24 10:55:00,370,0.0,0.0
2023-06-24 10:55:00,371,0.0,0.0
2023-06-24 10:55:00,372,0.0,0.0
2023-06-24 10:55:00,373,0.0,0.0
2023-06-24 10:55:00,374,0.0,0.0
2023-06-24 10:55:00,375,0.0,0.0
2023-06-24 10:55:00,376,158.0,116.662704
2023-06-24 10:55:00,377,158.0,116.662704
2023-06-24 10:55:00,378,178.0,120.0
2023-06-24 10:55:00,379,0.0,0.0
2023-06-24 10:55:00,380,0.0,0.0
2023-06-24 10:55:00,381,0.0,0.0
2023-06-24 10:55:00,382,162.5,129.972046
2023-06-24 10:55:00,383,162.5,129.972046
2023-06-24 10:55:00,384,187.0,129.972046
2023-06-24 10:55:00,385,267.0,187.987915
2023-06-24 10:55:00,386,267.0,189.162903
2023-06-24 10:55:00,387,274.0,204.0
2023-06-24 10:55:00,388,266.5,188.216797
2023-06-24 10:55:00,389,266.5,187.652222
2023-06-24 10:55:00,390,274.0,204.0
2023-06-24 10:55:00,419,0.0,0.0
2023-06-24 10:55:00,420,0.0,0.0
2023-06-24 10:55:00,421,0.0,0.0
2023-06-24 10:55:00,422,252.0,186.0
2023-06-24 10:55:00,423,252.0,186.0
2023-06-24 10:55:00,432,290.0,220.0
2023-06-24 10:55:00,433,387.190155,267.0
2023-06-24 10:55:00,434,268.5,189.016327
2023-06-24 10:55:00,435,268.5,189.016327
2023-06-24 10:55:00,436,271.0,189.016327
2023-06-24 10:55:00,437,271.0,189.016327
2023-06-24 10:55:00,438,272.0,206.0
2023-06-24 10:55:00,439,275.0,206.0
2023-06-24 10:55:00,440,159.0,120.0
2023-06-24 10:55:00,441,159.0,120.0
2023-06-24 10:55:00,442,172.0,120.0
2023-06-24 10:55:00,443,0.0,0.0
2023-06-24 10:55:00,444,0.0,0.0
2023-06-24 10:55:00,450,226.0,222.0
2023-06-24 10:55:00,451,83.0,83.0
2023-06-24 10:55:00,452,0.0,0.0
2023-06-24 10:55:00,453,0.0,0.0
2023-06-24 10:55:00,459,0.0,0.0
2023-06-24 10:55:00,467,0.0,0.0
2023-06-24 10:55:00,468,0.0,0.0
2023-06-24 10:55:00,469,0.0,0.0
2023-06-24 10:55:00,471,4.461349,0.0
2023-06-24 10:55:00,472,235.0,180.0
2023-06-24 10:55:00,473,120.0,90.0
2023-06-24 10:55:00,474,237.0,180.0
2023-06-24 10:55:00,475,115.0,90.0
2023-06-24 10:55:00,477,240.5,173.994461
2023-06-24 10:55:00,478,240.5,173.994461
2023-06-24 10:55:00,479,248.0,173.994461
2023-06-24 10:55:00,480,243.0,173.994461
2023-06-24 10:55:00,481,243.0,173.994461
2023-06-24 10:55:00,482,251.0,173.994461
2023-06-24 10:55:00,485,36.0,18.001099
2023-06-24 10:55:00,486,0.0,0.0
2023-06-24 10:55:00,487,0.0,0.0
2023-06-24 10:55:00,488,0.0,0.0
2023-06-24 10:55:00,489,999.0,795.0
2023-06-24 10:55:00,490,1000.0,795.0
2023-06-24 10:55:00,491,969.0,791.0
2023-06-24 10:55:00,492,968.0,786.0
2023-06-24 10:55:00,493,993.0,795.0
2023-06-24 10:55:00,494,991.0,795.0
2023-06-24 10:55:00,495,300.0,200.0
2023-06-24 10:55:00,496,0.0,0.0
2023-06-24 10:55:00,497,0.0,0.0
2023-06-24 10:55:00,498,0.0,0.0
2023-06-24 10:55:00,499,0.0,0.0
2023-06-24 10:55:00,501,284.5,167.006409
2023-06-24 10:55:00,502,167.0,167.0
2023-06-24 10:55:00,503,289.0,204.0
2023-06-24 10:55:00,507,0.0,0.0
2023-06-24 10:55:00,508,0.0,0.0
2023-06-24 10:55:00,511,0.0,0.0
2023-06-24 10:55:00,512,0.0,0.0
2023-06-24 10:55:00,513,328.0,150.0
2023-06-24 10:55:00,514,141.0,120.0
2023-06-24 10:55:00,516,0.0,0.0
2023-06-24 10:55:00,521,0.0,0.0
2023-06-24 10:55:00,522,939.0,779.826843
2023-06-24 10:55:00,523,0.0,0.0
2023-06-24 10:55:00,524,0.0,0.0
2023-06-24 10:55:00,525,0.0,0.0
2023-06-24 10:55:00,526,238.703552,131.0
2023-06-24 10:55:00,527,1357.0,1058.099976
2023-06-24 10:55:00,528,131.0,131.0
2023-06-24 10:55:00,529,0.0,0.0
2023-06-24 10:55:00,530,994.0,780.209351
2023-06-24 10:55:00,533,0.0,0.0
2023-06-24 10:55:00,534,0.0,0.0
2023-06-24 10:55:00,535,0.0,0.0
2023-06-24 10:55:00,536,94.666664,33.5
2023-06-24 10:55:00,537,94.666664,33.5
2023-06-24 10:55:00,538,100.666672,84.0
2023-06-24 10:55:00,539,0.0,0.0
2023-06-24 10:55:00,540,0.0,0.0
2023-06-24 10:55:00,541,0.0,0.0
2023-06-24 10:55:00,542,0.0,0.0
2023-06-24 10:55:00,544,0.0,0.0
2023-06-24 10:55:00,545,1012.0,795.0
2023-06-24 10:55:00,546,0.0,0.0
2023-06-24 10:55:00,547,0.0,0.0
2023-06-24 10:55:00,548,0.0,0.0
2023-06-24 10:55:00,549,244.99646,101.834167
2023-06-24 10:55:00,550,128.0,50.917084
2023-06-24 10:55:00,552,0.0,0.0
2023-06-24 10:55:00,553,0.0,0.0
2023-06-24 11:00:00,1,0.0,0.0
2023-06-24 11:00:00,2,0.0,0.0
2023-06-24 11:00:00,3,0.0,0.0
2023-06-24 11:00:00,4,419.226135,364.991486
2023-06-24 11:00:00,5,0.0,0.0
2023-06-24 11:00:00,6,0.0,0.0
2023-06-24 11:00:00,7,0.0,0.0
2023-06-24 11:00:00,8,0.0,0.0
2023-06-24 11:00:00,9,442.569489,364.966705
2023-06-24 11:00:00,10,0.0,0.0
2023-06-24 11:00:00,11,0.0,0.0
2023-06-24 11:00:00,12,350.0,200.0
2023-06-24 11:00:00,15,426.787201,395.548553
2023-06-24 11:00:00,16,0.0,0.0
2023-06-24 11:00:00,17,0.0,0.0
2023-06-24 11:00:00,18,466.0,380.018097
2023-06-24 11:00:00,27,615.0,615.0
2023-06-24 11:00:00,28,612.0,612.0
2023-06-24 11:00:00,29,612.0,612.0
2023-06-24 11:00:00,33,0.0,0.0
2023-06-24 11:00:00,36,996.0,795.0
2023-06-24 11:00:00,37,991.0,795.0
2023-06-24 11:00:00,43,36.28204,0.0
2023-06-24 11:00:00,46,506.0,451.021149
2023-06-24 11:00:00,47,462.986359,409.996735
2023-06-24 11:00:00,48,462.713654,410.616608
2023-06-24 11:00:00,49,0.0,0.0
2023-06-24 11:00:00,50,0.0,0.0
2023-06-24 11:00:00,51,463.0,405.012726
2023-06-24 11:00:00,52,0.0,0.0
2023-06-24 11:00:00,53,0.0,0.0
2023-06-24 11:00:00,54,0.0,0.0
2023-06-24 11:00:00,55,0.0,0.0
2023-06-24 11:00:00,56,149.994644,139.990311
2023-06-24 11:00:00,57,0.0,0.0
2023-06-24 11:00:00,58,0.0,0.0
2023-06-24 11:00:00,59,0.0,0.0
2023-06-24 11:00:00,60,0.0,0.0
2023-06-24 11:00:00,61,393.754852,293.793762
2023-06-24 11:00:00,62,0.0,0.0
2023-06-24 11:00:00,63,301.343475,281.031281
2023-06-24 11:00:00,64,0.0,0.0
2023-06-24 11:00:00,65,0.0,0.0
2023-06-24 11:00:00,66,390.468567,366.256134
2023-06-24 11:00:00,67,391.460602,381.480988
2023-06-24 11:00:00,68,0.0,0.0
2023-06-24 11:00:00,69,845.196228,780.201904
2023-06-24 11:00:00,70,0.0,0.0
2023-06-24 11:00:00,71,0.0,0.0
2023-06-24 11:00:00,72,40.0,25.002136
2023-06-24 11:00:00,73,0.0,0.0
2023-06-24 11:00:00,74,0.0,0.0
2023-06-24 11:00:00,75,0.0,0.0
2023-06-24 11:00:00,76,0.0,0.0
2023-06-24 11:00:00,77,0.0,0.0
2023-06-24 11:00:00,78,0.0,0.0
2023-06-24 11:00:00,79,0.0,0.0
2023-06-24 11:00:00,80,0.0,0.0
2023-06-24 11:00:00,83,329.985992,320.353729
2023-06-24 11:00:00,84,0.0,0.0
2023-06-24 11:00:00,85,0.0,0.0
2023-06-24 11:00:00,86,374.614594,320.0
2023-06-24 11:00:00,87,0.0,0.0
2023-06-24 11:00:00,88,383.538208,329.77063
2023-06-24 11:00:00,89,0.0,0.0
2023-06-24 11:00:00,90,403.865143,380.018097
2023-06-24 11:00:00,91,771.702393,750.0
2023-06-24 11:00:00,92,0.0,0.0
2023-06-24 11:00:00,95,0.0,0.0
2023-06-24 11:00:00,96,0.0,0.0
2023-06-24 11:00:00,97,0.0,0.0
2023-06-24 11:00:00,98,0.0,0.0
2023-06-24 11:00:00,99,0.0,0.0
2023-06-24 11:00:00,100,0.0,0.0
2023-06-24 11:00:00,101,0.0,0.0
2023-06-24 11:00:00,102,0.0,0.0
2023-06-24 11:00:00,103,0.0,0.0
2023-06-24 11:00:00,104,0.0,0.0
2023-06-24 11:00:00,105,0.0,0.0
2023-06-24 11:00:00,106,0.0,0.0
2023-06-24 11:00:00,107,0.0,0.0
2023-06-24 11:00:00,108,0.0,0.0
2023-06-24 11:00:00,112,0.0,0.0
2023-06-24 11:00:00,113,39.0,37.0
2023-06-24 11:00:00,114,10.0,10.0
2023-06-24 11:00:00,115,0.0,0.0
2023-06-24 11:00:00,116,771.361877,750.045654
2023-06-24 11:00:00,117,0.0,0.0
2023-06-24 11:00:00,118,0.0,0.0
2023-06-24 11:00:00,119,0.0,0.0
2023-06-24 11:00:00,120,0.0,0.0
2023-06-24 11:00:00,126,8.0,8.0
2023-06-24 11:00:00,127,0.0,0.0
2023-06-24 11:00:00,128,996.0,750.0
2023-06-24 11:00:00,129,994.0,750.0
2023-06-24 11:00:00,130,0.0,0.0
2023-06-24 11:00:00,131,985.0,718.0
2023-06-24 11:00:00,132,946.0,758.0
2023-06-24 11:00:00,133,970.0,755.0
2023-06-24 11:00:00,134,0.0,0.0
2023-06-24 11:00:00,135,228.749237,210.0
2023-06-24 11:00:00,136,157.5,109.996994
2023-06-24 11:00:00,137,157.5,109.996994
2023-06-24 11:00:00,138,182.0,121.0
2023-06-24 11:00:00,139,0.0,0.0
2023-06-24 11:00:00,140,0.0,0.0
2023-06-24 11:00:00,141,0.0,0.0
2023-06-24 11:00:00,142,165.0,88.0
2023-06-24 11:00:00,143,165.0,89.143059
2023-06-24 11:00:00,144,185.0,104.0
2023-06-24 11:00:00,145,164.0,88.436272
2023-06-24 11:00:00,146,164.0,88.436272
2023-06-24 11:00:00,147,177.0,104.0
2023-06-24 11:00:00,150,0.0,0.0
2023-06-24 11:00:00,151,0.0,0.0
2023-06-24 11:00:00,152,0.0,0.0
2023-06-24 11:00:00,153,0.0,0.0
2023-06-24 11:00:00,154,0.0,0.0
2023-06-24 11:00:00,155,0.0,0.0
2023-06-24 11:00:00,156,385.0,350.0
2023-06-24 11:00:00,158,0.0,0.0
2023-06-24 11:00:00,159,0.0,0.0
2023-06-24 11:00:00,160,0.0,0.0
2023-06-24 11:00:00,161,300.0,220.0
2023-06-24 11:00:00,162,0.0,0.0
2023-06-24 11:00:00,166,0.0,0.0
2023-06-24 11:00:00,167,0.0,0.0
2023-06-24 11:00:00,168,0.0,0.0
2023-06-24 11:00:00,169,143.0,119.995728
2023-06-24 11:00:00,170,0.0,0.0
2023-06-24 11:00:00,171,83.0,59.997864
2023-06-24 11:00:00,172,142.0,115.997803
2023-06-24 11:00:00,173,0.0,0.0
2023-06-24 11:00:00,174,57.998901,57.998901
2023-06-24 11:00:00,175,0.0,0.0
2023-06-24 11:00:00,176,0.0,0.0
2023-06-24 11:00:00,177,0.0,0.0
2023-06-24 11:00:00,178,0.0,0.0
2023-06-24 11:00:00,179,0.0,0.0
2023-06-24 11:00:00,180,0.0,0.0
2023-06-24 11:00:00,181,0.0,0.0
2023-06-24 11:00:00,182,0.0,0.0
2023-06-24 11:00:00,183,0.0,0.0
2023-06-24 11:00:00,184,0.0,0.0
2023-06-24 11:00:00,185,0.0,0.0
2023-06-24 11:00:00,186,0.0,0.0
2023-06-24 11:00:00,187,0.0,0.0
2023-06-24 11:00:00,188,0.0,0.0
2023-06-24 11:00:00,189,0.0,0.0
2023-06-24 11:00:00,190,1000.0,795.0
2023-06-24 11:00:00,191,999.0,795.0
2023-06-24 11:00:00,193,0.0,0.0
2023-06-24 11:00:00,194,0.0,0.0
2023-06-24 11:00:00,195,0.0,0.0
2023-06-24 11:00:00,196,35.0,35.0
2023-06-24 11:00:00,197,0.0,0.0
2023-06-24 11:00:00,198,0.0,0.0
2023-06-24 11:00:00,200,0.0,0.0
2023-06-24 11:00:00,207,0.0,0.0
2023-06-24 11:00:00,208,0.0,0.0
2023-06-24 11:00:00,209,0.0,0.0
2023-06-24 11:00:00,210,0.0,0.0
2023-06-24 11:00:00,211,0.0,0.0
2023-06-24 11:00:00,212,0.0,0.0
2023-06-24 11:00:00,213,0.0,0.0
2023-06-24 11:00:00,214,0.0,0.0
2023-06-24 11:00:00,215,0.0,0.0
2023-06-24 11:00:00,216,0.0,0.0
2023-06-24 11:00:00,217,0.0,0.0
2023-06-24 11:00:00,218,27.0,20.99826
2023-06-24 11:00:00,219,27.0,20.99826
2023-06-24 11:00:00,220,0.0,0.0
2023-06-24 11:00:00,231,0.0,0.0
2023-06-24 11:00:00,232,0.0,0.0
2023-06-24 11:00:00,233,0.0,0.0
2023-06-24 11:00:00,234,0.0,0.0
2023-06-24 11:00:00,237,0.0,0.0
2023-06-24 11:00:00,238,0.0,0.0
2023-06-24 11:00:00,240,278.0,278.0
2023-06-24 11:00:00,241,141.0,141.0
2023-06-24 11:00:00,242,0.0,0.0
2023-06-24 11:00:00,243,0.0,0.0
2023-06-24 11:00:00,244,0.0,0.0
2023-06-24 11:00:00,247,0.0,0.0
2023-06-24 11:00:00,248,0.0,0.0
2023-06-24 11:00:00,249,156.5,156.5
2023-06-24 11:00:00,250,0.0,0.0
2023-06-24 11:00:00,251,156.5,156.5
2023-06-24 11:00:00,252,180.0,180.0
2023-06-24 11:00:00,253,23.064053,0.0
2023-06-24 11:00:00,254,0.0,0.0
2023-06-24 11:00:00,255,245.0,175.0
2023-06-24 11:00:00,256,245.0,175.0
2023-06-24 11:00:00,257,265.0,222.0
2023-06-24 11:00:00,258,247.0,172.002289
2023-06-24 11:00:00,259,247.0,172.002289
2023-06-24 11:00:00,260,242.0,212.0
2023-06-24 11:00:00,264,0.0,0.0
2023-06-24 11:00:00,265,10.0,5.000229
2023-06-24 11:00:00,266,300.0,230.0
2023-06-24 11:00:00,267,0.0,0.0
2023-06-24 11:00:00,268,269.982178,131.0
2023-06-24 11:00:00,269,269.982178,131.0
2023-06-24 11:00:00,270,265.0,131.0
2023-06-24 11:00:00,271,0.0,0.0
2023-06-24 11:00:00,272,0.0,0.0
2023-06-24 11:00:00,273,0.0,0.0
2023-06-24 11:00:00,274,0.0,0.0
2023-06-24 11:00:00,275,0.0,0.0
2023-06-24 11:00:00,276,0.0,0.0
2023-06-24 11:00:00,277,0.0,0.0
2023-06-24 11:00:00,278,0.0,0.0
2023-06-24 11:00:00,279,0.0,0.0
2023-06-24 11:00:00,280,0.0,0.0
2023-06-24 11:00:00,281,0.0,0.0
2023-06-24 11:00:00,282,0.0,0.0
2023-06-24 11:00:00,283,0.0,0.0
2023-06-24 11:00:00,284,0.0,0.0
2023-06-24 11:00:00,285,159.0,100.0
2023-06-24 11:00:00,286,75.0,50.0
2023-06-24 11:00:00,287,160.0,100.0
2023-06-24 11:00:00,288,74.0,50.0
2023-06-24 11:00:00,289,0.0,0.0
2023-06-24 11:00:00,290,0.0,0.0
2023-06-24 11:00:00,291,0.0,0.0
2023-06-24 11:00:00,292,0.0,0.0
2023-06-24 11:00:00,293,0.0,0.0
2023-06-24 11:00:00,294,0.0,0.0
2023-06-24 11:00:00,299,179.5,133.0
2023-06-24 11:00:00,300,0.0,0.0
2023-06-24 11:00:00,301,179.0,133.0
2023-06-24 11:00:00,302,0.0,0.0
2023-06-24 11:00:00,303,93.5,64.499725
2023-06-24 11:00:00,304,93.0,64.499725
2023-06-24 11:00:00,305,368.0,310.000916
2023-06-24 11:00:00,306,0.0,0.0
2023-06-24 11:00:00,307,0.0,0.0
2023-06-24 11:00:00,308,152.5,125.000763
2023-06-24 11:00:00,309,0.0,0.0
2023-06-24 11:00:00,310,83.0,62.500381
2023-06-24 11:00:00,311,156.0,119.995728
2023-06-24 11:00:00,312,156.0,119.995728
2023-06-24 11:00:00,313,169.0,122.0
2023-06-24 11:00:00,314,156.0,119.995728
2023-06-24 11:00:00,315,156.0,119.995728
2023-06-24 11:00:00,316,177.0,122.0
2023-06-24 11:00:00,317,151.5,129.998169
2023-06-24 11:00:00,318,0.0,0.0
2023-06-24 11:00:00,319,87.5,64.999084
2023-06-24 11:00:00,320,0.0,0.0
2023-06-24 11:00:00,321,0.0,0.0
2023-06-24 11:00:00,322,0.0,0.0
2023-06-24 11:00:00,323,164.5,122.0
2023-06-24 11:00:00,324,164.5,122.0
2023-06-24 11:00:00,325,176.0,136.0
2023-06-24 11:00:00,326,140.5,135.0
2023-06-24 11:00:00,327,140.5,135.0
2023-06-24 11:00:00,328,175.0,150.0
2023-06-24 11:00:00,329,0.0,0.0
2023-06-24 11:00:00,330,0.0,0.0
2023-06-24 11:00:00,331,815.968628,644.627686
2023-06-24 11:00:00,332,645.0,645.0
2023-06-24 11:00:00,333,0.0,0.0
2023-06-24 11:00:00,334,0.0,0.0
2023-06-24 11:00:00,335,0.0,0.0
2023-06-24 11:00:00,336,0.0,0.0
2023-06-24 11:00:00,337,0.0,0.0
2023-06-24 11:00:00,338,0.0,0.0
2023-06-24 11:00:00,339,0.0,0.0
2023-06-24 11:00:00,340,818.0,680.23584
2023-06-24 11:00:00,341,0.0,0.0
2023-06-24 11:00:00,342,166.0,135.0
2023-06-24 11:00:00,343,0.0,0.0
2023-06-24 11:00:00,344,0.0,0.0
2023-06-24 11:00:00,345,0.0,0.0
2023-06-24 11:00:00,346,85.281677,80.068756
2023-06-24 11:00:00,347,0.0,0.0
2023-06-24 11:00:00,348,0.0,0.0
2023-06-24 11:00:00,349,0.0,0.0
2023-06-24 11:00:00,350,0.0,0.0
2023-06-24 11:00:00,351,0.0,0.0
2023-06-24 11:00:00,352,0.0,0.0
2023-06-24 11:00:00,353,0.0,0.0
2023-06-24 11:00:00,354,0.0,0.0
2023-06-24 11:00:00,355,0.0,0.0
2023-06-24 11:00:00,356,0.0,0.0
2023-06-24 11:00:00,357,0.0,0.0
2023-06-24 11:00:00,358,0.0,0.0
2023-06-24 11:00:00,359,10.000153,10.000153
2023-06-24 11:00:00,360,0.0,0.0
2023-06-24 11:00:00,361,0.0,0.0
2023-06-24 11:00:00,362,0.0,0.0
2023-06-24 11:00:00,363,0.0,0.0
2023-06-24 11:00:00,364,705.234863,665.0
2023-06-24 11:00:00,365,0.0,0.0
2023-06-24 11:00:00,366,548.0,479.897339
2023-06-24 11:00:00,367,0.0,0.0
2023-06-24 11:00:00,368,0.0,0.0
2023-06-24 11:00:00,369,0.0,0.0
2023-06-24 11:00:00,370,0.0,0.0
2023-06-24 11:00:00,371,0.0,0.0
2023-06-24 11:00:00,372,0.0,0.0
2023-06-24 11:00:00,373,0.0,0.0
2023-06-24 11:00:00,374,0.0,0.0
2023-06-24 11:00:00,375,0.0,0.0
2023-06-24 11:00:00,376,158.0,116.662704
2023-06-24 11:00:00,377,158.0,116.662704
2023-06-24 11:00:00,378,178.0,120.0
2023-06-24 11:00:00,379,0.0,0.0
2023-06-24 11:00:00,380,0.0,0.0
2023-06-24 11:00:00,381,0.0,0.0
2023-06-24 11:00:00,382,162.5,129.972046
2023-06-24 11:00:00,383,162.5,129.972046
2023-06-24 11:00:00,384,187.0,129.972046
2023-06-24 11:00:00,385,267.0,187.987915
2023-06-24 11:00:00,386,267.0,188.583069
2023-06-24 11:00:00,387,274.0,204.0
2023-06-24 11:00:00,388,266.5,188.247314
2023-06-24 11:00:00,389,266.5,187.652222
2023-06-24 11:00:00,390,274.0,204.0
2023-06-24 11:00:00,419,0.0,0.0
2023-06-24 11:00:00,420,0.0,0.0
2023-06-24 11:00:00,421,0.0,0.0
2023-06-24 11:00:00,422,252.0,186.0
2023-06-24 11:00:00,423,252.0,186.0
2023-06-24 11:00:00,432,290.0,220.0
2023-06-24 11:00:00,433,387.261169,267.0
2023-06-24 11:00:00,434,268.5,189.016327
2023-06-24 11:00:00,435,268.5,189.016327
2023-06-24 11:00:00,436,271.0,189.016327
2023-06-24 11:00:00,437,271.0,189.016327
2023-06-24 11:00:00,438,272.0,206.0
2023-06-24 11:00:00,439,275.0,206.0
2023-06-24 11:00:00,440,159.0,120.0
2023-06-24 11:00:00,441,159.0,120.0
2023-06-24 11:00:00,442,172.0,120.0
2023-06-24 11:00:00,443,0.0,0.0
2023-06-24 11:00:00,444,0.0,0.0
2023-06-24 11:00:00,450,226.0,222.0
2023-06-24 11:00:00,451,83.0,83.0
2023-06-24 11:00:00,452,0.0,0.0
2023-06-24 11:00:00,453,0.0,0.0
2023-06-24 11:00:00,459,0.0,0.0
2023-06-24 11:00:00,467,0.0,0.0
2023-06-24 11:00:00,468,0.0,0.0
2023-06-24 11:00:00,469,0.0,0.0
2023-06-24 11:00:00,471,5.082446,0.0
2023-06-24 11:00:00,472,235.0,180.0
2023-06-24 11:00:00,473,120.0,90.0
2023-06-24 11:00:00,474,237.0,180.0
2023-06-24 11:00:00,475,115.0,90.0
2023-06-24 11:00:00,477,240.5,173.994461
2023-06-24 11:00:00,478,240.5,173.994461
2023-06-24 11:00:00,479,248.0,173.994461
2023-06-24 11:00:00,480,243.0,173.994461
2023-06-24 11:00:00,481,243.0,173.994461
2023-06-24 11:00:00,482,251.0,173.994461
2023-06-24 11:00:00,485,36.0,18.001099
2023-06-24 11:00:00,486,0.0,0.0
2023-06-24 11:00:00,487,0.0,0.0
2023-06-24 11:00:00,488,0.0,0.0
2023-06-24 11:00:00,489,999.0,795.0
2023-06-24 11:00:00,490,1000.0,795.0
2023-06-24 11:00:00,491,969.0,791.0
2023-06-24 11:00:00,492,968.0,786.0
2023-06-24 11:00:00,493,993.0,795.0
2023-06-24 11:00:00,494,991.0,795.0
2023-06-24 11:00:00,495,300.0,200.0
2023-06-24 11:00:00,496,0.0,0.0
2023-06-24 11:00:00,497,0.0,0.0
2023-06-24 11:00:00,498,0.0,0.0
2023-06-24 11:00:00,499,0.0,0.0
2023-06-24 11:00:00,501,284.5,167.006409
2023-06-24 11:00:00,502,167.0,167.0
2023-06-24 11:00:00,503,289.0,204.0
2023-06-24 11:00:00,507,0.0,0.0
2023-06-24 11:00:00,508,0.0,0.0
2023-06-24 11:00:00,511,0.0,0.0
2023-06-24 11:00:00,512,0.0,0.0
2023-06-24 11:00:00,513,328.0,150.0
2023-06-24 11:00:00,514,141.0,120.0
2023-06-24 11:00:00,516,0.0,0.0
2023-06-24 11:00:00,521,0.0,0.0
2023-06-24 11:00:00,522,939.0,776.230713
2023-06-24 11:00:00,523,0.0,0.0
2023-06-24 11:00:00,524,0.0,0.0
2023-06-24 11:00:00,525,0.0,0.0
2023-06-24 11:00:00,526,237.21582,131.0
2023-06-24 11:00:00,527,1357.0,1058.099976
2023-06-24 11:00:00,528,131.0,131.0
2023-06-24 11:00:00,529,0.0,0.0
2023-06-24 11:00:00,530,994.0,801.850952
2023-06-24 11:00:00,533,0.0,0.0
2023-06-24 11:00:00,534,0.0,0.0
2023-06-24 11:00:00,535,0.0,0.0
2023-06-24 11:00:00,536,94.666664,33.5
2023-06-24 11:00:00,537,94.666664,33.5
2023-06-24 11:00:00,538,100.666672,84.0
2023-06-24 11:00:00,539,0.0,0.0
2023-06-24 11:00:00,540,0.0,0.0
2023-06-24 11:00:00,541,0.0,0.0
2023-06-24 11:00:00,542,0.0,0.0
2023-06-24 11:00:00,544,0.0,0.0
2023-06-24 11:00:00,545,1012.0,795.0
2023-06-24 11:00:00,546,0.0,0.0
2023-06-24 11:00:00,547,0.0,0.0
2023-06-24 11:00:00,548,0.0,0.0
2023-06-24 11:00:00,549,244.99646,101.834167
2023-06-24 11:00:00,550,128.0,50.917084
2023-06-24 11:00:00,552,0.0,0.0
2023-06-24 11:00:00,553,0.0,0.0
2023-06-24 11:05:00,1,0.0,0.0
2023-06-24 11:05:00,2,0.0,0.0
2023-06-24 11:05:00,3,0.0,0.0
2023-06-24 11:05:00,4,417.679504,364.991486
2023-06-24 11:05:00,5,0.0,0.0
2023-06-24 11:05:00,6,0.0,0.0
2023-06-24 11:05:00,7,0.0,0.0
2023-06-24 11:05:00,8,0.0,0.0
2023-06-24 11:05:00,9,441.294067,364.966705
2023-06-24 11:05:00,10,0.0,0.0
2023-06-24 11:05:00,11,0.0,0.0
2023-06-24 11:05:00,12,350.0,200.0
2023-06-24 11:05:00,15,425.83606,395.625122
2023-06-24 11:05:00,16,0.0,0.0
2023-06-24 11:05:00,17,0.0,0.0
2023-06-24 11:05:00,18,466.0,380.018097
2023-06-24 11:05:00,27,615.0,615.0
2023-06-24 11:05:00,28,612.0,612.0
2023-06-24 11:05:00,29,612.0,612.0
2023-06-24 11:05:00,33,0.0,0.0
2023-06-24 11:05:00,36,996.0,795.0
2023-06-24 11:05:00,37,991.0,795.0
2023-06-24 11:05:00,43,3.587979,0.0
2023-06-24 11:05:00,46,453.297821,453.297791
2023-06-24 11:05:00,47,456.632782,409.996735
2023-06-24 11:05:00,48,462.713654,409.897614
2023-06-24 11:05:00,49,0.0,0.0
2023-06-24 11:05:00,50,0.0,0.0
2023-06-24 11:05:00,51,405.012756,405.012726
2023-06-24 11:05:00,52,0.0,0.0
2023-06-24 11:05:00,53,0.0,0.0
2023-06-24 11:05:00,54,0.0,0.0
2023-06-24 11:05:00,55,0.0,0.0
2023-06-24 11:05:00,56,149.994644,139.990311
2023-06-24 11:05:00,57,97.5,69.995155
2023-06-24 11:05:00,58,0.0,0.0
2023-06-24 11:05:00,59,0.0,0.0
2023-06-24 11:05:00,60,0.0,0.0
2023-06-24 11:05:00,61,394.872986,294.872986
2023-06-24 11:05:00,62,0.0,0.0
2023-06-24 11:05:00,63,281.779175,281.779175
2023-06-24 11:05:00,64,0.0,0.0
2023-06-24 11:05:00,65,0.0,0.0
2023-06-24 11:05:00,66,375.604279,375.604279
2023-06-24 11:05:00,67,381.480988,381.480988
2023-06-24 11:05:00,68,0.0,0.0
2023-06-24 11:05:00,69,780.201904,780.201904
2023-06-24 11:05:00,70,0.0,0.0
2023-06-24 11:05:00,71,0.0,0.0
2023-06-24 11:05:00,72,40.0,25.002136
2023-06-24 11:05:00,73,0.0,0.0
2023-06-24 11:05:00,74,0.0,0.0
2023-06-24 11:05:00,75,0.0,0.0
2023-06-24 11:05:00,76,0.0,0.0
2023-06-24 11:05:00,77,0.0,0.0
2023-06-24 11:05:00,78,0.0,0.0
2023-06-24 11:05:00,79,0.0,0.0
2023-06-24 11:05:00,80,0.0,0.0
2023-06-24 11:05:00,83,320.35376,320.353729
2023-06-24 11:05:00,84,0.0,0.0
2023-06-24 11:05:00,85,0.0,0.0
2023-06-24 11:05:00,86,371.268158,320.0
2023-06-24 11:05:00,87,0.0,0.0
2023-06-24 11:05:00,88,376.628479,329.757294
2023-06-24 11:05:00,89,0.0,0.0
2023-06-24 11:05:00,90,380.018097,380.018097
2023-06-24 11:05:00,91,750.0,750.0
2023-06-24 11:05:00,92,0.0,0.0
2023-06-24 11:05:00,95,0.0,0.0
2023-06-24 11:05:00,96,0.0,0.0
2023-06-24 11:05:00,97,0.0,0.0
2023-06-24 11:05:00,98,0.0,0.0
2023-06-24 11:05:00,99,0.0,0.0
2023-06-24 11:05:00,100,0.0,0.0
2023-06-24 11:05:00,101,0.0,0.0
2023-06-24 11:05:00,102,0.0,0.0
2023-06-24 11:05:00,103,0.0,0.0
2023-06-24 11:05:00,104,0.0,0.0
2023-06-24 11:05:00,105,0.0,0.0
2023-06-24 11:05:00,106,0.0,0.0
2023-06-24 11:05:00,107,0.0,0.0
2023-06-24 11:05:00,108,0.0,0.0
2023-06-24 11:05:00,112,0.0,0.0
2023-06-24 11:05:00,113,39.0,37.0
2023-06-24 11:05:00,114,10.0,10.0
2023-06-24 11:05:00,115,0.0,0.0
2023-06-24 11:05:00,116,750.045654,750.045654
2023-06-24 11:05:00,117,0.0,0.0
2023-06-24 11:05:00,118,0.0,0.0
2023-06-24 11:05:00,119,0.0,0.0
2023-06-24 11:05:00,120,0.0,0.0
2023-06-24 11:05:00,126,8.0,8.0
2023-06-24 11:05:00,127,0.0,0.0
2023-06-24 11:05:00,128,996.0,750.0
2023-06-24 11:05:00,129,994.0,750.0
2023-06-24 11:05:00,130,0.0,0.0
2023-06-24 11:05:00,131,985.0,718.0
2023-06-24 11:05:00,132,946.0,758.0
2023-06-24 11:05:00,133,970.0,755.0
2023-06-24 11:05:00,134,0.0,0.0
2023-06-24 11:05:00,135,210.000015,210.0
2023-06-24 11:05:00,136,157.5,109.996994
2023-06-24 11:05:00,137,157.5,109.996994
2023-06-24 11:05:00,138,182.0,121.0
2023-06-24 11:05:00,139,0.0,0.0
2023-06-24 11:05:00,140,0.0,0.0
2023-06-24 11:05:00,141,0.0,0.0
2023-06-24 11:05:00,142,165.0,88.0
2023-06-24 11:05:00,143,165.0,89.143059
2023-06-24 11:05:00,144,185.0,104.0
2023-06-24 11:05:00,145,164.0,88.436272
2023-06-24 11:05:00,146,164.0,88.436272
2023-06-24 11:05:00,147,177.0,104.0
2023-06-24 11:05:00,150,0.0,0.0
2023-06-24 11:05:00,151,0.0,0.0
2023-06-24 11:05:00,152,0.0,0.0
2023-06-24 11:05:00,153,0.0,0.0
2023-06-24 11:05:00,154,0.0,0.0
2023-06-24 11:05:00,155,0.0,0.0
2023-06-24 11:05:00,156,385.0,350.0
2023-06-24 11:05:00,158,0.0,0.0
2023-06-24 11:05:00,159,0.0,0.0
2023-06-24 11:05:00,160,0.0,0.0
2023-06-24 11:05:00,161,300.0,220.0
2023-06-24 11:05:00,162,0.0,0.0
2023-06-24 11:05:00,166,0.0,0.0
2023-06-24 11:05:00,167,0.0,0.0
2023-06-24 11:05:00,168,0.0,0.0
2023-06-24 11:05:00,169,143.0,119.995728
2023-06-24 11:05:00,170,0.0,0.0
2023-06-24 11:05:00,171,83.0,59.997864
2023-06-24 11:05:00,172,142.0,115.997803
2023-06-24 11:05:00,173,0.0,0.0
2023-06-24 11:05:00,174,57.998901,57.998901
2023-06-24 11:05:00,175,0.0,0.0
2023-06-24 11:05:00,176,0.0,0.0
2023-06-24 11:05:00,177,0.0,0.0
2023-06-24 11:05:00,178,0.0,0.0
2023-06-24 11:05:00,179,0.0,0.0
2023-06-24 11:05:00,180,0.0,0.0
2023-06-24 11:05:00,181,0.0,0.0
2023-06-24 11:05:00,182,0.0,0.0
2023-06-24 11:05:00,183,0.0,0.0
2023-06-24 11:05:00,184,0.0,0.0
2023-06-24 11:05:00,185,0.0,0.0
2023-06-24 11:05:00,186,0.0,0.0
2023-06-24 11:05:00,187,0.0,0.0
2023-06-24 11:05:00,188,0.0,0.0
2023-06-24 11:05:00,189,0.0,0.0
2023-06-24 11:05:00,190,1000.0,795.0
2023-06-24 11:05:00,191,999.0,795.0
2023-06-24 11:05:00,193,0.0,0.0
2023-06-24 11:05:00,194,0.0,0.0
2023-06-24 11:05:00,195,0.0,0.0
2023-06-24 11:05:00,196,35.0,35.0
2023-06-24 11:05:00,197,0.0,0.0
2023-06-24 11:05:00,198,0.0,0.0
2023-06-24 11:05:00,200,0.0,0.0
2023-06-24 11:05:00,207,0.0,0.0
2023-06-24 11:05:00,208,0.0,0.0
2023-06-24 11:05:00,209,0.0,0.0
2023-06-24 11:05:00,210,0.0,0.0
2023-06-24 11:05:00,211,0.0,0.0
2023-06-24 11:05:00,212,0.0,0.0
2023-06-24 11:05:00,213,0.0,0.0
2023-06-24 11:05:00,214,0.0,0.0
2023-06-24 11:05:00,215,0.0,0.0
2023-06-24 11:05:00,216,0.0,0.0
2023-06-24 11:05:00,217,0.0,0.0
2023-06-24 11:05:00,218,27.0,20.99826
2023-06-24 11:05:00,219,27.0,20.99826
2023-06-24 11:05:00,220,0.0,0.0
2023-06-24 11:05:00,231,0.0,0.0
2023-06-24 11:05:00,232,0.0,0.0
2023-06-24 11:05:00,233,0.0,0.0
2023-06-24 11:05:00,234,0.0,0.0
2023-06-24 11:05:00,237,0.0,0.0
2023-06-24 11:05:00,238,0.0,0.0
2023-06-24 11:05:00,240,278.0,278.0
2023-06-24 11:05:00,241,141.0,141.0
2023-06-24 11:05:00,242,0.0,0.0
2023-06-24 11:05:00,243,0.0,0.0
2023-06-24 11:05:00,244,0.0,0.0
2023-06-24 11:05:00,247,0.0,0.0
2023-06-24 11:05:00,248,0.0,0.0
2023-06-24 11:05:00,249,156.5,156.5
2023-06-24 11:05:00,250,0.0,0.0
2023-06-24 11:05:00,251,156.5,156.5
2023-06-24 11:05:00,252,180.0,180.0
2023-06-24 11:05:00,253,23.053679,0.0
2023-06-24 11:05:00,254,0.0,0.0
2023-06-24 11:05:00,255,245.0,175.0
2023-06-24 11:05:00,256,245.0,175.0
2023-06-24 11:05:00,257,265.0,222.0
2023-06-24 11:05:00,258,247.0,172.002289
2023-06-24 11:05:00,259,247.0,172.002289
2023-06-24 11:05:00,260,242.0,212.0
2023-06-24 11:05:00,264,0.0,0.0
2023-06-24 11:05:00,265,10.0,5.000229
2023-06-24 11:05:00,266,300.0,230.0
2023-06-24 11:05:00,267,0.0,0.0
2023-06-24 11:05:00,268,269.982178,131.0
2023-06-24 11:05:00,269,269.982178,131.0
2023-06-24 11:05:00,270,265.0,131.0
2023-06-24 11:05:00,271,0.0,0.0
2023-06-24 11:05:00,272,0.0,0.0
2023-06-24 11:05:00,273,0.0,0.0
2023-06-24 11:05:00,274,0.0,0.0
2023-06-24 11:05:00,275,0.0,0.0
2023-06-24 11:05:00,276,0.0,0.0
2023-06-24 11:05:00,277,0.0,0.0
2023-06-24 11:05:00,278,0.0,0.0
2023-06-24 11:05:00,279,0.0,0.0
2023-06-24 11:05:00,280,0.0,0.0
2023-06-24 11:05:00,281,0.0,0.0
2023-06-24 11:05:00,282,0.0,0.0
2023-06-24 11:05:00,283,0.0,0.0
2023-06-24 11:05:00,284,0.0,0.0
2023-06-24 11:05:00,285,159.0,100.0
2023-06-24 11:05:00,286,75.0,50.0
2023-06-24 11:05:00,287,160.0,100.0
2023-06-24 11:05:00,288,74.0,50.0
2023-06-24 11:05:00,289,0.0,0.0
2023-06-24 11:05:00,290,0.0,0.0
2023-06-24 11:05:00,291,0.0,0.0
2023-06-24 11:05:00,292,0.0,0.0
2023-06-24 11:05:00,293,0.0,0.0
2023-06-24 11:05:00,294,0.0,0.0
2023-06-24 11:05:00,299,179.5,133.0
2023-06-24 11:05:00,300,0.0,0.0
2023-06-24 11:05:00,301,179.0,133.0
2023-06-24 11:05:00,302,0.0,0.0
2023-06-24 11:05:00,303,93.5,64.499725
2023-06-24 11:05:00,304,93.0,64.499725
2023-06-24 11:05:00,305,368.0,333.620056
2023-06-24 11:05:00,306,0.0,0.0
2023-06-24 11:05:00,307,0.0,0.0
2023-06-24 11:05:00,308,152.5,125.000763
2023-06-24 11:05:00,309,0.0,0.0
2023-06-24 11:05:00,310,83.0,62.500381
2023-06-24 11:05:00,311,156.0,119.995728
2023-06-24 11:05:00,312,156.0,119.995728
2023-06-24 11:05:00,313,169.0,122.0
2023-06-24 11:05:00,314,156.0,119.995728
2023-06-24 11:05:00,315,156.0,119.995728
2023-06-24 11:05:00,316,177.0,122.0
2023-06-24 11:05:00,317,151.5,129.998169
2023-06-24 11:05:00,318,0.0,0.0
2023-06-24 11:05:00,319,87.5,64.999084
2023-06-24 11:05:00,320,0.0,0.0
2023-06-24 11:05:00,321,0.0,0.0
2023-06-24 11:05:00,322,0.0,0.0
2023-06-24 11:05:00,323,164.5,122.0
2023-06-24 11:05:00,324,164.5,122.0
2023-06-24 11:05:00,325,176.0,136.0
2023-06-24 11:05:00,326,140.5,135.0
2023-06-24 11:05:00,327,140.5,135.0
2023-06-24 11:05:00,328,175.0,150.0
2023-06-24 11:05:00,329,0.0,0.0
2023-06-24 11:05:00,330,0.0,0.0
2023-06-24 11:05:00,331,816.0,644.627686
2023-06-24 11:05:00,332,645.0,645.0
2023-06-24 11:05:00,333,0.0,0.0
2023-06-24 11:05:00,334,0.0,0.0
2023-06-24 11:05:00,335,0.0,0.0
2023-06-24 11:05:00,336,0.0,0.0
2023-06-24 11:05:00,337,0.0,0.0
2023-06-24 11:05:00,338,0.0,0.0
2023-06-24 11:05:00,339,0.0,0.0
2023-06-24 11:05:00,340,818.0,680.526245
2023-06-24 11:05:00,341,0.0,0.0
2023-06-24 11:05:00,342,166.0,135.0
2023-06-24 11:05:00,343,0.0,0.0
2023-06-24 11:05:00,344,0.0,0.0
2023-06-24 11:05:00,345,0.0,0.0
2023-06-24 11:05:00,346,86.151459,80.091644
2023-06-24 11:05:00,347,0.0,0.0
2023-06-24 11:05:00,348,0.0,0.0
2023-06-24 11:05:00,349,0.0,0.0
2023-06-24 11:05:00,350,0.0,0.0
2023-06-24 11:05:00,351,0.0,0.0
2023-06-24 11:05:00,352,0.0,0.0
2023-06-24 11:05:00,353,0.0,0.0
2023-06-24 11:05:00,354,0.0,0.0
2023-06-24 11:05:00,355,0.0,0.0
2023-06-24 11:05:00,356,0.0,0.0
2023-06-24 11:05:00,357,0.0,0.0
2023-06-24 11:05:00,358,0.0,0.0
2023-06-24 11:05:00,359,10.000153,10.000153
2023-06-24 11:05:00,360,0.0,0.0
2023-06-24 11:05:00,361,0.0,0.0
2023-06-24 11:05:00,362,0.0,0.0
2023-06-24 11:05:00,363,0.0,0.0
2023-06-24 11:05:00,364,705.234863,665.0
2023-06-24 11:05:00,365,0.0,0.0
2023-06-24 11:05:00,366,479.897491,479.897339
2023-06-24 11:05:00,367,0.0,0.0
2023-06-24 11:05:00,368,0.0,0.0
2023-06-24 11:05:00,369,0.0,0.0
2023-06-24 11:05:00,370,0.0,0.0
2023-06-24 11:05:00,371,0.0,0.0
2023-06-24 11:05:00,372,0.0,0.0
2023-06-24 11:05:00,373,0.0,0.0
2023-06-24 11:05:00,374,0.0,0.0
2023-06-24 11:05:00,375,0.0,0.0
2023-06-24 11:05:00,376,158.0,116.662704
2023-06-24 11:05:00,377,158.0,116.662704
2023-06-24 11:05:00,378,178.0,120.0
2023-06-24 11:05:00,379,0.0,0.0
2023-06-24 11:05:00,380,0.0,0.0
2023-06-24 11:05:00,381,0.0,0.0
2023-06-24 11:05:00,382,162.5,129.972046
2023-06-24 11:05:00,383,162.5,129.972046
2023-06-24 11:05:00,384,187.0,129.972046
2023-06-24 11:05:00,385,267.0,187.987915
2023-06-24 11:05:00,386,267.0,188.659363
2023-06-24 11:05:00,387,274.0,204.0
2023-06-24 11:05:00,388,266.5,188.216797
2023-06-24 11:05:00,389,266.5,187.652222
2023-06-24 11:05:00,390,274.0,204.0
2023-06-24 11:05:00,419,0.0,0.0
2023-06-24 11:05:00,420,0.0,0.0
2023-06-24 11:05:00,421,0.0,0.0
2023-06-24 11:05:00,422,252.0,186.0
2023-06-24 11:05:00,423,252.0,186.0
2023-06-24 11:05:00,432,290.0,220.0
2023-06-24 11:05:00,433,386.481964,267.0
2023-06-24 11:05:00,434,268.5,189.016327
2023-06-24 11:05:00,435,268.5,189.016327
2023-06-24 11:05:00,436,271.0,189.016327
2023-06-24 11:05:00,437,271.0,189.016327
2023-06-24 11:05:00,438,272.0,206.0
2023-06-24 11:05:00,439,275.0,206.0
2023-06-24 11:05:00,440,159.0,120.0
2023-06-24 11:05:00,441,159.0,120.0
2023-06-24 11:05:00,442,172.0,120.0
2023-06-24 11:05:00,443,0.0,0.0
2023-06-24 11:05:00,444,0.0,0.0
2023-06-24 11:05:00,450,226.0,222.0
2023-06-24 11:05:00,451,83.0,83.0
2023-06-24 11:05:00,452,0.0,0.0
2023-06-24 11:05:00,453,0.0,0.0
2023-06-24 11:05:00,459,0.0,0.0
2023-06-24 11:05:00,467,0.0,0.0
2023-06-24 11:05:00,468,0.0,0.0
2023-06-24 11:05:00,469,0.0,0.0
2023-06-24 11:05:00,471,4.833279,0.0
2023-06-24 11:05:00,472,235.0,180.0
2023-06-24 11:05:00,473,120.0,90.0
2023-06-24 11:05:00,474,237.0,180.0
2023-06-24 11:05:00,475,115.0,90.0
2023-06-24 11:05:00,477,240.5,173.994461
2023-06-24 11:05:00,478,240.5,173.994461
2023-06-24 11:05:00,479,248.0,173.994461
2023-06-24 11:05:00,480,243.0,173.0
2023-06-24 11:05:00,481,243.0,173.0
2023-06-24 11:05:00,482,251.0,162.0
2023-06-24 11:05:00,485,36.0,18.001099
2023-06-24 11:05:00,486,0.0,0.0
2023-06-24 11:05:00,487,0.0,0.0
2023-06-24 11:05:00,488,0.0,0.0
2023-06-24 11:05:00,489,999.0,795.0
2023-06-24 11:05:00,490,1000.0,795.0
2023-06-24 11:05:00,491,969.0,791.0
2023-06-24 11:05:00,492,968.0,786.0
2023-06-24 11:05:00,493,993.0,795.0
2023-06-24 11:05:00,494,991.0,795.0
2023-06-24 11:05:00,495,300.0,200.0
2023-06-24 11:05:00,496,0.0,0.0
2023-06-24 11:05:00,497,0.0,0.0
2023-06-24 11:05:00,498,0.0,0.0
2023-06-24 11:05:00,499,0.0,0.0
2023-06-24 11:05:00,501,284.5,250.632812
2023-06-24 11:05:00,502,167.0,167.0
2023-06-24 11:05:00,503,272.530212,252.776581
2023-06-24 11:05:00,507,0.0,0.0
2023-06-24 11:05:00,508,0.0,0.0
2023-06-24 11:05:00,511,0.0,0.0
2023-06-24 11:05:00,512,0.0,0.0
2023-06-24 11:05:00,513,328.0,299.035217
2023-06-24 11:05:00,514,141.0,120.0
2023-06-24 11:05:00,516,0.0,0.0
2023-06-24 11:05:00,521,0.0,0.0
2023-06-24 11:05:00,522,939.0,754.637573
2023-06-24 11:05:00,523,0.0,0.0
2023-06-24 11:05:00,524,0.0,0.0
2023-06-24 11:05:00,525,0.0,0.0
2023-06-24 11:05:00,526,240.694946,131.0
2023-06-24 11:05:00,527,1357.0,1058.099976
2023-06-24 11:05:00,528,131.0,131.0
2023-06-24 11:05:00,529,0.0,0.0
2023-06-24 11:05:00,530,980.065735,783.595825
2023-06-24 11:05:00,533,0.0,0.0
2023-06-24 11:05:00,534,0.0,0.0
2023-06-24 11:05:00,535,0.0,0.0
2023-06-24 11:05:00,536,94.666664,33.5
2023-06-24 11:05:00,537,94.666664,33.5
2023-06-24 11:05:00,538,100.666672,84.0
2023-06-24 11:05:00,539,0.0,0.0
2023-06-24 11:05:00,540,0.0,0.0
2023-06-24 11:05:00,541,0.0,0.0
2023-06-24 11:05:00,542,0.0,0.0
2023-06-24 11:05:00,544,0.0,0.0
2023-06-24 11:05:00,545,1012.0,795.0
2023-06-24 11:05:00,546,0.0,0.0
2023-06-24 11:05:00,547,0.0,0.0
2023-06-24 11:05:00,548,0.0,0.0
2023-06-24 11:05:00,549,244.99646,101.834167
2023-06-24 11:05:00,550,128.0,50.917084
2023-06-24 11:05:00,552,0.0,0.0
2023-06-24 11:05:00,553,0.0,0.0
2023-06-24 11:10:00,1,0.0,0.0
2023-06-24 11:10:00,2,0.0,0.0
2023-06-24 11:10:00,3,0.0,0.0
2023-06-24 11:10:00,4,415.013458,364.991486
2023-06-24 11:10:00,5,0.0,0.0
2023-06-24 11:10:00,6,0.0,0.0
2023-06-24 11:10:00,7,0.0,0.0
2023-06-24 11:10:00,8,0.0,0.0
2023-06-24 11:10:00,9,436.701538,364.917023
2023-06-24 11:10:00,10,0.0,0.0
2023-06-24 11:10:00,11,0.0,0.0
2023-06-24 11:10:00,12,350.0,200.0
2023-06-24 11:10:00,15,407.550781,395.533569
2023-06-24 11:10:00,16,0.0,0.0
2023-06-24 11:10:00,17,0.0,0.0
2023-06-24 11:10:00,18,466.0,380.018097
2023-06-24 11:10:00,27,615.0,615.0
2023-06-24 11:10:00,28,612.0,612.0
2023-06-24 11:10:00,29,612.0,612.0
2023-06-24 11:10:00,33,0.0,0.0
2023-06-24 11:10:00,36,997.0,795.0
2023-06-24 11:10:00,37,991.0,795.0
2023-06-24 11:10:00,43,0.0,0.0
2023-06-24 11:10:00,46,458.074829,458.074768
2023-06-24 11:10:00,47,459.145905,409.996735
2023-06-24 11:10:00,48,462.713654,409.897614
2023-06-24 11:10:00,49,0.0,0.0
2023-06-24 11:10:00,50,0.0,0.0
2023-06-24 11:10:00,51,405.012817,405.012726
2023-06-24 11:10:00,52,0.0,0.0
2023-06-24 11:10:00,53,0.0,0.0
2023-06-24 11:10:00,54,0.0,0.0
2023-06-24 11:10:00,55,0.0,0.0
2023-06-24 11:10:00,56,149.994644,139.990311
2023-06-24 11:10:00,57,21.919558,0.0
2023-06-24 11:10:00,58,0.0,0.0
2023-06-24 11:10:00,59,0.0,0.0
2023-06-24 11:10:00,60,0.0,0.0
2023-06-24 11:10:00,61,394.618317,294.618317
2023-06-24 11:10:00,62,0.0,0.0
2023-06-24 11:10:00,63,284.420044,284.419983
2023-06-24 11:10:00,64,0.0,0.0
2023-06-24 11:10:00,65,0.0,0.0
2023-06-24 11:10:00,66,375.60434,375.604279
2023-06-24 11:10:00,67,381.481049,381.480988
2023-06-24 11:10:00,68,0.0,0.0
2023-06-24 11:10:00,69,780.201965,780.201904
2023-06-24 11:10:00,70,0.0,0.0
2023-06-24 11:10:00,71,0.0,0.0
2023-06-24 11:10:00,72,40.0,25.002136
2023-06-24 11:10:00,73,0.0,0.0
2023-06-24 11:10:00,74,0.0,0.0
2023-06-24 11:10:00,75,0.0,0.0
2023-06-24 11:10:00,76,0.0,0.0
2023-06-24 11:10:00,77,0.0,0.0
2023-06-24 11:10:00,78,0.0,0.0
2023-06-24 11:10:00,79,0.0,0.0
2023-06-24 11:10:00,80,0.0,0.0
2023-06-24 11:10:00,83,320.35379,320.353729
2023-06-24 11:10:00,84,0.0,0.0
2023-06-24 11:10:00,85,0.0,0.0
2023-06-24 11:10:00,86,370.447205,320.0
2023-06-24 11:10:00,87,0.0,0.0
2023-06-24 11:10:00,88,381.795502,329.757294
2023-06-24 11:10:00,89,0.0,0.0
2023-06-24 11:10:00,90,380.018158,380.018097
2023-06-24 11:10:00,91,750.000061,750.0
2023-06-24 11:10:00,92,0.0,0.0
2023-06-24 11:10:00,95,0.0,0.0
2023-06-24 11:10:00,96,0.0,0.0
2023-06-24 11:10:00,97,0.0,0.0
2023-06-24 11:10:00,98,0.0,0.0
2023-06-24 11:10:00,99,0.0,0.0
2023-06-24 11:10:00,100,0.0,0.0
2023-06-24 11:10:00,101,0.0,0.0
2023-06-24 11:10:00,102,0.0,0.0
2023-06-24 11:10:00,103,0.0,0.0
2023-06-24 11:10:00,104,0.0,0.0
2023-06-24 11:10:00,105,0.0,0.0
2023-06-24 11:10:00,106,0.0,0.0
2023-06-24 11:10:00,107,0.0,0.0
2023-06-24 11:10:00,108,0.0,0.0
2023-06-24 11:10:00,112,0.0,0.0
2023-06-24 11:10:00,113,38.0,37.0
2023-06-24 11:10:00,114,10.0,10.0
2023-06-24 11:10:00,115,0.0,0.0
2023-06-24 11:10:00,116,750.045715,750.045654
2023-06-24 11:10:00,117,0.0,0.0
2023-06-24 11:10:00,118,0.0,0.0
2023-06-24 11:10:00,119,0.0,0.0
2023-06-24 11:10:00,120,0.0,0.0
2023-06-24 11:10:00,126,8.0,8.0
2023-06-24 11:10:00,127,0.0,0.0
2023-06-24 11:10:00,128,996.0,750.0
2023-06-24 11:10:00,129,994.0,750.0
2023-06-24 11:10:00,130,0.0,0.0
2023-06-24 11:10:00,131,985.0,718.0
2023-06-24 11:10:00,132,946.0,758.0
2023-06-24 11:10:00,133,970.0,755.0
2023-06-24 11:10:00,134,0.0,0.0
2023-06-24 11:10:00,135,210.000046,210.0
2023-06-24 11:10:00,136,157.5,109.996994
2023-06-24 11:10:00,137,157.5,109.996994
2023-06-24 11:10:00,138,182.0,121.0
2023-06-24 11:10:00,139,0.0,0.0
2023-06-24 11:10:00,140,0.0,0.0
2023-06-24 11:10:00,141,0.0,0.0
2023-06-24 11:10:00,142,164.5,88.0
2023-06-24 11:10:00,143,164.5,89.143059
2023-06-24 11:10:00,144,183.0,104.0
2023-06-24 11:10:00,145,163.0,88.436272
2023-06-24 11:10:00,146,163.0,88.436272
2023-06-24 11:10:00,147,177.0,104.0
2023-06-24 11:10:00,150,0.0,0.0
2023-06-24 11:10:00,151,0.0,0.0
2023-06-24 11:10:00,152,0.0,0.0
2023-06-24 11:10:00,153,0.0,0.0
2023-06-24 11:10:00,154,0.0,0.0
2023-06-24 11:10:00,155,0.0,0.0
2023-06-24 11:10:00,156,382.0,350.0
2023-06-24 11:10:00,158,0.0,0.0
2023-06-24 11:10:00,159,0.0,0.0
2023-06-24 11:10:00,160,0.0,0.0
2023-06-24 11:10:00,161,300.0,220.0
2023-06-24 11:10:00,162,0.0,0.0
2023-06-24 11:10:00,166,0.0,0.0
2023-06-24 11:10:00,167,0.0,0.0
2023-06-24 11:10:00,168,0.0,0.0
2023-06-24 11:10:00,169,142.0,119.995728
2023-06-24 11:10:00,170,0.0,0.0
2023-06-24 11:10:00,171,83.0,59.997864
2023-06-24 11:10:00,172,137.0,115.997803
2023-06-24 11:10:00,173,0.0,0.0
2023-06-24 11:10:00,174,57.998901,57.998901
2023-06-24 11:10:00,175,0.0,0.0
2023-06-24 11:10:00,176,0.0,0.0
2023-06-24 11:10:00,177,0.0,0.0
2023-06-24 11:10:00,178,0.0,0.0
2023-06-24 11:10:00,179,0.0,0.0
2023-06-24 11:10:00,180,0.0,0.0
2023-06-24 11:10:00,181,0.0,0.0
2023-06-24 11:10:00,182,0.0,0.0
2023-06-24 11:10:00,183,0.0,0.0
2023-06-24 11:10:00,184,0.0,0.0
2023-06-24 11:10:00,185,0.0,0.0
2023-06-24 11:10:00,186,0.0,0.0
2023-06-24 11:10:00,187,0.0,0.0
2023-06-24 11:10:00,188,0.0,0.0
2023-06-24 11:10:00,189,0.0,0.0
2023-06-24 11:10:00,190,1000.0,795.0
2023-06-24 11:10:00,191,999.0,795.0
2023-06-24 11:10:00,193,0.0,0.0
2023-06-24 11:10:00,194,0.0,0.0
2023-06-24 11:10:00,195,0.0,0.0
2023-06-24 11:10:00,196,35.0,35.0
2023-06-24 11:10:00,197,0.0,0.0
2023-06-24 11:10:00,198,0.0,0.0
2023-06-24 11:10:00,200,0.0,0.0
2023-06-24 11:10:00,207,0.0,0.0
2023-06-24 11:10:00,208,0.0,0.0
2023-06-24 11:10:00,209,0.0,0.0
2023-06-24 11:10:00,210,0.0,0.0
2023-06-24 11:10:00,211,0.0,0.0
2023-06-24 11:10:00,212,0.0,0.0
2023-06-24 11:10:00,213,0.0,0.0
2023-06-24 11:10:00,214,0.0,0.0
2023-06-24 11:10:00,215,0.0,0.0
2023-06-24 11:10:00,216,0.0,0.0
2023-06-24 11:10:00,217,0.0,0.0
2023-06-24 11:10:00,218,27.0,20.99826
2023-06-24 11:10:00,219,27.0,20.99826
2023-06-24 11:10:00,220,0.0,0.0
2023-06-24 11:10:00,231,0.0,0.0
2023-06-24 11:10:00,232,0.0,0.0
2023-06-24 11:10:00,233,0.0,0.0
2023-06-24 11:10:00,234,0.0,0.0
2023-06-24 11:10:00,237,0.0,0.0
2023-06-24 11:10:00,238,0.0,0.0
2023-06-24 11:10:00,240,276.0,276.0
2023-06-24 11:10:00,241,141.0,141.0
2023-06-24 11:10:00,242,0.0,0.0
2023-06-24 11:10:00,243,0.0,0.0
2023-06-24 11:10:00,244,0.0,0.0
2023-06-24 11:10:00,247,0.0,0.0
2023-06-24 11:10:00,248,0.0,0.0
2023-06-24 11:10:00,249,155.5,155.5
2023-06-24 11:10:00,250,0.0,0.0
2023-06-24 11:10:00,251,155.5,155.5
2023-06-24 11:10:00,252,180.0,180.0
2023-06-24 11:10:00,253,23.070358,0.0
2023-06-24 11:10:00,254,0.0,0.0
2023-06-24 11:10:00,255,243.5,175.0
2023-06-24 11:10:00,256,243.5,175.0
2023-06-24 11:10:00,257,264.0,222.0
2023-06-24 11:10:00,258,245.0,172.002289
2023-06-24 11:10:00,259,245.0,172.002289
2023-06-24 11:10:00,260,242.0,212.0
2023-06-24 11:10:00,264,0.0,0.0
2023-06-24 11:10:00,265,10.0,5.000229
2023-06-24 11:10:00,266,300.0,230.0
2023-06-24 11:10:00,267,0.0,0.0
2023-06-24 11:10:00,268,269.982178,131.0
2023-06-24 11:10:00,269,269.982178,131.0
2023-06-24 11:10:00,270,265.0,131.0
2023-06-24 11:10:00,271,0.0,0.0
2023-06-24 11:10:00,272,0.0,0.0
2023-06-24 11:10:00,273,0.0,0.0
2023-06-24 11:10:00,274,0.0,0.0
2023-06-24 11:10:00,275,0.0,0.0
2023-06-24 11:10:00,276,0.0,0.0
2023-06-24 11:10:00,277,0.0,0.0
2023-06-24 11:10:00,278,0.0,0.0
2023-06-24 11:10:00,279,0.0,0.0
2023-06-24 11:10:00,280,0.0,0.0
2023-06-24 11:10:00,281,0.0,0.0
2023-06-24 11:10:00,282,0.0,0.0
2023-06-24 11:10:00,283,0.0,0.0
2023-06-24 11:10:00,284,0.0,0.0
2023-06-24 11:10:00,285,157.0,100.0
2023-06-24 11:10:00,286,75.0,50.0
2023-06-24 11:10:00,287,158.0,100.0
2023-06-24 11:10:00,288,73.0,50.0
2023-06-24 11:10:00,289,0.0,0.0
2023-06-24 11:10:00,290,0.0,0.0
2023-06-24 11:10:00,291,0.0,0.0
2023-06-24 11:10:00,292,0.0,0.0
2023-06-24 11:10:00,293,0.0,0.0
2023-06-24 11:10:00,294,0.0,0.0
2023-06-24 11:10:00,299,179.5,133.0
2023-06-24 11:10:00,300,0.0,0.0
2023-06-24 11:10:00,301,177.0,133.0
2023-06-24 11:10:00,302,0.0,0.0
2023-06-24 11:10:00,303,93.5,64.499725
2023-06-24 11:10:00,304,93.0,64.499725
2023-06-24 11:10:00,305,368.0,310.000916
2023-06-24 11:10:00,306,0.0,0.0
2023-06-24 11:10:00,307,0.0,0.0
2023-06-24 11:10:00,308,151.5,125.000763
2023-06-24 11:10:00,309,0.0,0.0
2023-06-24 11:10:00,310,82.5,62.500381
2023-06-24 11:10:00,311,155.0,119.995728
2023-06-24 11:10:00,312,155.0,119.995728
2023-06-24 11:10:00,313,169.0,122.0
2023-06-24 11:10:00,314,155.0,119.995728
2023-06-24 11:10:00,315,155.0,119.995728
2023-06-24 11:10:00,316,176.0,122.0
2023-06-24 11:10:00,317,151.0,129.998169
2023-06-24 11:10:00,318,0.0,0.0
2023-06-24 11:10:00,319,86.5,64.999084
2023-06-24 11:10:00,320,0.0,0.0
2023-06-24 11:10:00,321,0.0,0.0
2023-06-24 11:10:00,322,0.0,0.0
2023-06-24 11:10:00,323,163.5,122.0
2023-06-24 11:10:00,324,163.5,122.0
2023-06-24 11:10:00,325,175.0,136.0
2023-06-24 11:10:00,326,139.5,135.0
2023-06-24 11:10:00,327,139.5,135.0
2023-06-24 11:10:00,328,175.0,150.0
2023-06-24 11:10:00,329,0.0,0.0
2023-06-24 11:10:00,330,0.0,0.0
2023-06-24 11:10:00,331,815.968628,647.904358
2023-06-24 11:10:00,332,645.0,645.0
2023-06-24 11:10:00,333,0.0,0.0
2023-06-24 11:10:00,334,0.0,0.0
2023-06-24 11:10:00,335,0.0,0.0
2023-06-24 11:10:00,336,0.0,0.0
2023-06-24 11:10:00,337,0.0,0.0
2023-06-24 11:10:00,338,0.0,0.0
2023-06-24 11:10:00,339,0.0,0.0
2023-06-24 11:10:00,340,818.0,680.318848
2023-06-24 11:10:00,341,0.0,0.0
2023-06-24 11:10:00,342,166.0,135.0
2023-06-24 11:10:00,343,0.0,0.0
2023-06-24 11:10:00,344,0.0,0.0
2023-06-24 11:10:00,345,0.0,0.0
2023-06-24 11:10:00,346,84.343231,80.091644
2023-06-24 11:10:00,347,0.0,0.0
2023-06-24 11:10:00,348,0.0,0.0
2023-06-24 11:10:00,349,0.0,0.0
2023-06-24 11:10:00,350,0.0,0.0
2023-06-24 11:10:00,351,0.0,0.0
2023-06-24 11:10:00,352,0.0,0.0
2023-06-24 11:10:00,353,0.0,0.0
2023-06-24 11:10:00,354,0.0,0.0
2023-06-24 11:10:00,355,0.0,0.0
2023-06-24 11:10:00,356,0.0,0.0
2023-06-24 11:10:00,357,0.0,0.0
2023-06-24 11:10:00,358,0.0,0.0
2023-06-24 11:10:00,359,10.000153,10.000153
2023-06-24 11:10:00,360,0.0,0.0
2023-06-24 11:10:00,361,0.0,0.0
2023-06-24 11:10:00,362,0.0,0.0
2023-06-24 11:10:00,363,0.0,0.0
2023-06-24 11:10:00,364,705.234863,665.0
2023-06-24 11:10:00,365,0.0,0.0
2023-06-24 11:10:00,366,490.589447,479.897339
2023-06-24 11:10:00,367,0.0,0.0
2023-06-24 11:10:00,368,0.0,0.0
2023-06-24 11:10:00,369,0.0,0.0
2023-06-24 11:10:00,370,0.0,0.0
2023-06-24 11:10:00,371,0.0,0.0
2023-06-24 11:10:00,372,0.0,0.0
2023-06-24 11:10:00,373,0.0,0.0
2023-06-24 11:10:00,374,0.0,0.0
2023-06-24 11:10:00,375,0.0,0.0
2023-06-24 11:10:00,376,158.0,116.662704
2023-06-24 11:10:00,377,158.0,116.662704
2023-06-24 11:10:00,378,178.0,120.0
2023-06-24 11:10:00,379,0.0,0.0
2023-06-24 11:10:00,380,0.0,0.0
2023-06-24 11:10:00,381,0.0,0.0
2023-06-24 11:10:00,382,160.0,129.972046
2023-06-24 11:10:00,383,160.0,129.972046
2023-06-24 11:10:00,384,176.0,129.972046
2023-06-24 11:10:00,385,265.0,187.987915
2023-06-24 11:10:00,386,265.0,188.04895
2023-06-24 11:10:00,387,274.0,204.0
2023-06-24 11:10:00,388,264.5,188.216797
2023-06-24 11:10:00,389,264.5,187.652222
2023-06-24 11:10:00,390,274.0,204.0
2023-06-24 11:10:00,419,0.0,0.0
2023-06-24 11:10:00,420,0.0,0.0
2023-06-24 11:10:00,421,0.0,0.0
2023-06-24 11:10:00,422,251.0,186.0
2023-06-24 11:10:00,423,251.0,186.0
2023-06-24 11:10:00,432,287.0,220.0
2023-06-24 11:10:00,433,382.205688,267.0
2023-06-24 11:10:00,434,265.0,189.016327
2023-06-24 11:10:00,435,265.0,189.016327
2023-06-24 11:10:00,436,267.5,189.016327
2023-06-24 11:10:00,437,267.5,189.016327
2023-06-24 11:10:00,438,268.0,206.0
2023-06-24 11:10:00,439,271.0,206.0
2023-06-24 11:10:00,440,156.5,120.0
2023-06-24 11:10:00,441,156.5,120.0
2023-06-24 11:10:00,442,171.0,120.0
2023-06-24 11:10:00,443,0.0,0.0
2023-06-24 11:10:00,444,0.0,0.0
2023-06-24 11:10:00,450,224.0,220.0
2023-06-24 11:10:00,451,83.0,83.0
2023-06-24 11:10:00,452,0.0,0.0
2023-06-24 11:10:00,453,0.0,0.0
2023-06-24 11:10:00,459,0.0,0.0
2023-06-24 11:10:00,467,0.0,0.0
2023-06-24 11:10:00,468,0.0,0.0
2023-06-24 11:10:00,469,0.0,0.0
2023-06-24 11:10:00,471,4.418173,0.0
2023-06-24 11:10:00,472,232.0,180.0
2023-06-24 11:10:00,473,120.0,90.0
2023-06-24 11:10:00,474,234.0,180.0
2023-06-24 11:10:00,475,115.0,90.0
2023-06-24 11:10:00,477,239.5,173.994461
2023-06-24 11:10:00,478,239.5,173.994461
2023-06-24 11:10:00,479,247.0,173.994461
2023-06-24 11:10:00,480,242.0,173.0
2023-06-24 11:10:00,481,242.0,173.0
2023-06-24 11:10:00,482,250.0,162.0
2023-06-24 11:10:00,485,36.0,18.001099
2023-06-24 11:10:00,486,0.0,0.0
2023-06-24 11:10:00,487,0.0,0.0
2023-06-24 11:10:00,488,0.0,0.0
2023-06-24 11:10:00,489,999.0,795.0
2023-06-24 11:10:00,490,1000.0,795.0
2023-06-24 11:10:00,491,969.0,791.0
2023-06-24 11:10:00,492,968.0,786.0
2023-06-24 11:10:00,493,993.0,795.0
2023-06-24 11:10:00,494,991.0,795.0
2023-06-24 11:10:00,495,300.0,200.0
2023-06-24 11:10:00,496,0.0,0.0
2023-06-24 11:10:00,497,0.0,0.0
2023-06-24 11:10:00,498,0.0,0.0
2023-06-24 11:10:00,499,0.0,0.0
2023-06-24 11:10:00,501,281.0,266.375214
2023-06-24 11:10:00,502,182.415161,182.415161
2023-06-24 11:10:00,503,274.357086,265.330658
2023-06-24 11:10:00,507,0.0,0.0
2023-06-24 11:10:00,508,0.0,0.0
2023-06-24 11:10:00,511,0.0,0.0
2023-06-24 11:10:00,512,0.0,0.0
2023-06-24 11:10:00,513,323.0,275.172791
2023-06-24 11:10:00,514,141.0,120.0
2023-06-24 11:10:00,516,0.0,0.0
2023-06-24 11:10:00,521,0.0,0.0
2023-06-24 11:10:00,522,939.0,770.804932
2023-06-24 11:10:00,523,0.0,0.0
2023-06-24 11:10:00,524,0.0,0.0
2023-06-24 11:10:00,525,0.0,0.0
2023-06-24 11:10:00,526,236.689392,131.0
2023-06-24 11:10:00,527,1357.0,1058.099976
2023-06-24 11:10:00,528,131.0,131.0
2023-06-24 11:10:00,529,0.0,0.0
2023-06-24 11:10:00,530,994.0,801.217712
2023-06-24 11:10:00,533,0.0,0.0
2023-06-24 11:10:00,534,0.0,0.0
2023-06-24 11:10:00,535,0.0,0.0
2023-06-24 11:10:00,536,94.666664,54.204823
2023-06-24 11:10:00,537,94.666664,54.254562
2023-06-24 11:10:00,538,100.666672,84.0
2023-06-24 11:10:00,539,0.0,0.0
2023-06-24 11:10:00,540,0.0,0.0
2023-06-24 11:10:00,541,0.0,0.0
2023-06-24 11:10:00,542,0.0,0.0
2023-06-24 11:10:00,544,0.0,0.0
2023-06-24 11:10:00,545,1012.0,795.0
2023-06-24 11:10:00,546,0.0,0.0
2023-06-24 11:10:00,547,0.0,0.0
2023-06-24 11:10:00,548,0.0,0.0
2023-06-24 11:10:00,549,244.99646,101.834167
2023-06-24 11:10:00,550,128.0,50.917084
2023-06-24 11:10:00,552,0.0,0.0
2023-06-24 11:10:00,553,0.0,0.0
2023-06-24 11:15:00,1,0.0,0.0
2023-06-24 11:15:00,2,0.0,0.0
2023-06-24 11:15:00,3,0.0,0.0
2023-06-24 11:15:00,4,415.975311,364.991486
2023-06-24 11:15:00,5,0.0,0.0
2023-06-24 11:15:00,6,0.0,0.0
2023-06-24 11:15:00,7,0.0,0.0
2023-06-24 11:15:00,8,0.0,0.0
2023-06-24 11:15:00,9,440.576996,364.966705
2023-06-24 11:15:00,10,0.0,0.0
2023-06-24 11:15:00,11,0.0,0.0
2023-06-24 11:15:00,12,350.0,200.0
2023-06-24 11:15:00,15,429.945465,395.533569
2023-06-24 11:15:00,16,0.0,0.0
2023-06-24 11:15:00,17,0.0,0.0
2023-06-24 11:15:00,18,466.0,380.018097
2023-06-24 11:15:00,27,615.0,615.0
2023-06-24 11:15:00,28,612.0,612.0
2023-06-24 11:15:00,29,612.0,612.0
2023-06-24 11:15:00,33,0.0,0.0
2023-06-24 11:15:00,36,997.0,795.0
2023-06-24 11:15:00,37,991.0,795.0
2023-06-24 11:15:00,43,0.0,0.0
2023-06-24 11:15:00,46,447.280975,447.280731
2023-06-24 11:15:00,47,435.812317,409.996735
2023-06-24 11:15:00,48,462.713654,409.897614
2023-06-24 11:15:00,49,0.0,0.0
2023-06-24 11:15:00,50,0.0,0.0
2023-06-24 11:15:00,51,405.013031,405.012726
2023-06-24 11:15:00,52,0.0,0.0
2023-06-24 11:15:00,53,0.0,0.0
2023-06-24 11:15:00,54,0.0,0.0
2023-06-24 11:15:00,55,0.0,0.0
2023-06-24 11:15:00,56,149.994644,139.990311
2023-06-24 11:15:00,57,97.5,69.995155
2023-06-24 11:15:00,58,0.0,0.0
2023-06-24 11:15:00,59,0.0,0.0
2023-06-24 11:15:00,60,0.0,0.0
2023-06-24 11:15:00,61,391.922302,291.922302
2023-06-24 11:15:00,62,0.0,0.0
2023-06-24 11:15:00,63,281.031464,281.031281
2023-06-24 11:15:00,64,0.0,0.0
2023-06-24 11:15:00,65,0.0,0.0
2023-06-24 11:15:00,66,375.604462,375.604279
2023-06-24 11:15:00,67,381.481171,381.480988
2023-06-24 11:15:00,68,0.0,0.0
2023-06-24 11:15:00,69,780.202087,780.201904
2023-06-24 11:15:00,70,0.0,0.0
2023-06-24 11:15:00,71,0.0,0.0
2023-06-24 11:15:00,72,40.0,25.002136
2023-06-24 11:15:00,73,0.0,0.0
2023-06-24 11:15:00,74,0.0,0.0
2023-06-24 11:15:00,75,0.0,0.0
2023-06-24 11:15:00,76,0.0,0.0
2023-06-24 11:15:00,77,0.0,0.0
2023-06-24 11:15:00,78,0.0,0.0
2023-06-24 11:15:00,79,0.0,0.0
2023-06-24 11:15:00,80,0.0,0.0
2023-06-24 11:15:00,83,320.353912,320.353729
2023-06-24 11:15:00,84,0.0,0.0
2023-06-24 11:15:00,85,0.0,0.0
2023-06-24 11:15:00,86,364.217224,320.0
2023-06-24 11:15:00,87,0.0,0.0
2023-06-24 11:15:00,88,380.061523,329.757294
2023-06-24 11:15:00,89,0.0,0.0
2023-06-24 11:15:00,90,380.01828,380.018097
2023-06-24 11:15:00,91,750.000183,750.0
2023-06-24 11:15:00,92,0.0,0.0
2023-06-24 11:15:00,95,0.0,0.0
2023-06-24 11:15:00,96,0.0,0.0
2023-06-24 11:15:00,97,0.0,0.0
2023-06-24 11:15:00,98,0.0,0.0
2023-06-24 11:15:00,99,0.0,0.0
2023-06-24 11:15:00,100,0.0,0.0
2023-06-24 11:15:00,101,0.0,0.0
2023-06-24 11:15:00,102,0.0,0.0
2023-06-24 11:15:00,103,0.0,0.0
2023-06-24 11:15:00,104,0.0,0.0
2023-06-24 11:15:00,105,0.0,0.0
2023-06-24 11:15:00,106,0.0,0.0
2023-06-24 11:15:00,107,0.0,0.0
2023-06-24 11:15:00,108,0.0,0.0
2023-06-24 11:15:00,112,0.0,0.0
2023-06-24 11:15:00,113,38.0,37.0
2023-06-24 11:15:00,114,10.0,10.0
2023-06-24 11:15:00,115,0.0,0.0
2023-06-24 11:15:00,116,750.045837,750.045654
2023-06-24 11:15:00,117,0.0,0.0
2023-06-24 11:15:00,118,0.0,0.0
2023-06-24 11:15:00,119,0.0,0.0
2023-06-24 11:15:00,120,0.0,0.0
2023-06-24 11:15:00,126,8.0,8.0
2023-06-24 11:15:00,127,0.0,0.0
2023-06-24 11:15:00,128,996.0,750.0
2023-06-24 11:15:00,129,994.0,750.0
2023-06-24 11:15:00,130,0.0,0.0
2023-06-24 11:15:00,131,985.0,718.0
2023-06-24 11:15:00,132,946.0,758.0
2023-06-24 11:15:00,133,970.0,755.0
2023-06-24 11:15:00,134,0.0,0.0
2023-06-24 11:15:00,135,210.000198,210.0
2023-06-24 11:15:00,136,157.5,109.996994
2023-06-24 11:15:00,137,157.5,109.996994
2023-06-24 11:15:00,138,182.0,121.0
2023-06-24 11:15:00,139,0.0,0.0
2023-06-24 11:15:00,140,0.0,0.0
2023-06-24 11:15:00,141,0.0,0.0
2023-06-24 11:15:00,142,164.5,88.0
2023-06-24 11:15:00,143,164.5,89.143059
2023-06-24 11:15:00,144,183.0,104.0
2023-06-24 11:15:00,145,163.0,88.436272
2023-06-24 11:15:00,146,163.0,88.436272
2023-06-24 11:15:00,147,177.0,104.0
2023-06-24 11:15:00,150,0.0,0.0
2023-06-24 11:15:00,151,0.0,0.0
2023-06-24 11:15:00,152,0.0,0.0
2023-06-24 11:15:00,153,0.0,0.0
2023-06-24 11:15:00,154,0.0,0.0
2023-06-24 11:15:00,155,0.0,0.0
2023-06-24 11:15:00,156,382.0,350.0
2023-06-24 11:15:00,158,0.0,0.0
2023-06-24 11:15:00,159,0.0,0.0
2023-06-24 11:15:00,160,0.0,0.0
2023-06-24 11:15:00,161,300.0,220.0
2023-06-24 11:15:00,162,0.0,0.0
2023-06-24 11:15:00,166,0.0,0.0
2023-06-24 11:15:00,167,0.0,0.0
2023-06-24 11:15:00,168,0.0,0.0
2023-06-24 11:15:00,169,142.0,119.995728
2023-06-24 11:15:00,170,0.0,0.0
2023-06-24 11:15:00,171,83.0,59.997864
2023-06-24 11:15:00,172,137.0,115.997803
2023-06-24 11:15:00,173,0.0,0.0
2023-06-24 11:15:00,174,57.998901,57.998901
2023-06-24 11:15:00,175,0.0,0.0
2023-06-24 11:15:00,176,0.0,0.0
2023-06-24 11:15:00,177,0.0,0.0
2023-06-24 11:15:00,178,0.0,0.0
2023-06-24 11:15:00,179,0.0,0.0
2023-06-24 11:15:00,180,0.0,0.0
2023-06-24 11:15:00,181,0.0,0.0
2023-06-24 11:15:00,182,0.0,0.0
2023-06-24 11:15:00,183,0.0,0.0
2023-06-24 11:15:00,184,0.0,0.0
2023-06-24 11:15:00,185,0.0,0.0
2023-06-24 11:15:00,186,0.0,0.0
2023-06-24 11:15:00,187,0.0,0.0
2023-06-24 11:15:00,188,0.0,0.0
2023-06-24 11:15:00,189,0.0,0.0
2023-06-24 11:15:00,190,1000.0,795.0
2023-06-24 11:15:00,191,999.0,795.0
2023-06-24 11:15:00,193,0.0,0.0
2023-06-24 11:15:00,194,0.0,0.0
2023-06-24 11:15:00,195,0.0,0.0
2023-06-24 11:15:00,196,35.0,35.0
2023-06-24 11:15:00,197,0.0,0.0
2023-06-24 11:15:00,198,0.0,0.0
2023-06-24 11:15:00,200,0.0,0.0
2023-06-24 11:15:00,207,0.0,0.0
2023-06-24 11:15:00,208,0.0,0.0
2023-06-24 11:15:00,209,0.0,0.0
2023-06-24 11:15:00,210,0.0,0.0
2023-06-24 11:15:00,211,0.0,0.0
2023-06-24 11:15:00,212,0.0,0.0
2023-06-24 11:15:00,213,0.0,0.0
2023-06-24 11:15:00,214,0.0,0.0
2023-06-24 11:15:00,215,0.0,0.0
2023-06-24 11:15:00,216,0.0,0.0
2023-06-24 11:15:00,217,0.0,0.0
2023-06-24 11:15:00,218,27.0,20.99826
2023-06-24 11:15:00,219,27.0,20.99826
2023-06-24 11:15:00,220,0.0,0.0
2023-06-24 11:15:00,231,0.0,0.0
2023-06-24 11:15:00,232,0.0,0.0
2023-06-24 11:15:00,233,0.0,0.0
2023-06-24 11:15:00,234,0.0,0.0
2023-06-24 11:15:00,237,0.0,0.0
2023-06-24 11:15:00,238,0.0,0.0
2023-06-24 11:15:00,240,276.0,276.0
2023-06-24 11:15:00,241,141.0,141.0
2023-06-24 11:15:00,242,0.0,0.0
2023-06-24 11:15:00,243,0.0,0.0
2023-06-24 11:15:00,244,0.0,0.0
2023-06-24 11:15:00,247,0.0,0.0
2023-06-24 11:15:00,248,0.0,0.0
2023-06-24 11:15:00,249,155.5,155.5
2023-06-24 11:15:00,250,0.0,0.0
2023-06-24 11:15:00,251,155.5,155.5
2023-06-24 11:15:00,252,180.0,180.0
2023-06-24 11:15:00,253,22.807964,0.0
2023-06-24 11:15:00,254,0.0,0.0
2023-06-24 11:15:00,255,243.5,175.0
2023-06-24 11:15:00,256,243.5,175.0
2023-06-24 11:15:00,257,264.0,222.0
2023-06-24 11:15:00,258,245.0,172.002289
2023-06-24 11:15:00,259,245.0,172.002289
2023-06-24 11:15:00,260,242.0,212.0
2023-06-24 11:15:00,264,0.0,0.0
2023-06-24 11:15:00,265,10.0,5.000229
2023-06-24 11:15:00,266,300.0,230.0
2023-06-24 11:15:00,267,0.0,0.0
2023-06-24 11:15:00,268,269.982178,131.0
2023-06-24 11:15:00,269,269.982178,131.0
2023-06-24 11:15:00,270,265.0,131.0
2023-06-24 11:15:00,271,0.0,0.0
2023-06-24 11:15:00,272,0.0,0.0
2023-06-24 11:15:00,273,0.0,0.0
2023-06-24 11:15:00,274,0.0,0.0
2023-06-24 11:15:00,275,0.0,0.0
2023-06-24 11:15:00,276,0.0,0.0
2023-06-24 11:15:00,277,0.0,0.0
2023-06-24 11:15:00,278,0.0,0.0
2023-06-24 11:15:00,279,0.0,0.0
2023-06-24 11:15:00,280,0.0,0.0
2023-06-24 11:15:00,281,0.0,0.0
2023-06-24 11:15:00,282,0.0,0.0
2023-06-24 11:15:00,283,0.0,0.0
2023-06-24 11:15:00,284,0.0,0.0
2023-06-24 11:15:00,285,157.0,100.0
2023-06-24 11:15:00,286,75.0,50.0
2023-06-24 11:15:00,287,158.0,100.0
2023-06-24 11:15:00,288,73.0,50.0
2023-06-24 11:15:00,289,0.0,0.0
2023-06-24 11:15:00,290,0.0,0.0
2023-06-24 11:15:00,291,0.0,0.0
2023-06-24 11:15:00,292,0.0,0.0
2023-06-24 11:15:00,293,0.0,0.0
2023-06-24 11:15:00,294,0.0,0.0
2023-06-24 11:15:00,299,179.5,133.0
2023-06-24 11:15:00,300,0.0,0.0
2023-06-24 11:15:00,301,177.0,133.0
2023-06-24 11:15:00,302,0.0,0.0
2023-06-24 11:15:00,303,93.5,64.499725
2023-06-24 11:15:00,304,93.0,64.499725
2023-06-24 11:15:00,305,368.0,310.000916
2023-06-24 11:15:00,306,0.0,0.0
2023-06-24 11:15:00,307,0.0,0.0
2023-06-24 11:15:00,308,151.5,125.000763
2023-06-24 11:15:00,309,0.0,0.0
2023-06-24 11:15:00,310,82.5,62.500381
2023-06-24 11:15:00,311,155.0,119.995728
2023-06-24 11:15:00,312,155.0,119.995728
2023-06-24 11:15:00,313,169.0,122.0
2023-06-24 11:15:00,314,155.0,119.995728
2023-06-24 11:15:00,315,155.0,119.995728
2023-06-24 11:15:00,316,176.0,122.0
2023-06-24 11:15:00,317,151.0,129.998169
2023-06-24 11:15:00,318,0.0,0.0
2023-06-24 11:15:00,319,86.5,64.999084
2023-06-24 11:15:00,320,0.0,0.0
2023-06-24 11:15:00,321,0.0,0.0
2023-06-24 11:15:00,322,0.0,0.0
2023-06-24 11:15:00,323,163.5,122.0
2023-06-24 11:15:00,324,163.5,122.0
2023-06-24 11:15:00,325,175.0,136.0
2023-06-24 11:15:00,326,139.5,135.0
2023-06-24 11:15:00,327,139.5,135.0
2023-06-24 11:15:00,328,175.0,150.0
2023-06-24 11:15:00,329,0.0,0.0
2023-06-24 11:15:00,330,0.0,0.0
2023-06-24 11:15:00,331,815.968628,654.628418
2023-06-24 11:15:00,332,645.0,645.0
2023-06-24 11:15:00,333,0.0,0.0
2023-06-24 11:15:00,334,0.0,0.0
2023-06-24 11:15:00,335,0.0,0.0
2023-06-24 11:15:00,336,0.0,0.0
2023-06-24 11:15:00,337,0.0,0.0
2023-06-24 11:15:00,338,0.0,0.0
2023-06-24 11:15:00,339,0.0,0.0
2023-06-24 11:15:00,340,818.0,680.526245
2023-06-24 11:15:00,341,0.0,0.0
2023-06-24 11:15:00,342,166.0,135.0
2023-06-24 11:15:00,343,0.0,0.0
2023-06-24 11:15:00,344,0.0,0.0
2023-06-24 11:15:00,345,0.0,0.0
2023-06-24 11:15:00,346,85.562073,80.091644
2023-06-24 11:15:00,347,0.0,0.0
2023-06-24 11:15:00,348,0.0,0.0
2023-06-24 11:15:00,349,0.0,0.0
2023-06-24 11:15:00,350,0.0,0.0
2023-06-24 11:15:00,351,0.0,0.0
2023-06-24 11:15:00,352,0.0,0.0
2023-06-24 11:15:00,353,0.0,0.0
2023-06-24 11:15:00,354,0.0,0.0
2023-06-24 11:15:00,355,0.0,0.0
2023-06-24 11:15:00,356,0.0,0.0
2023-06-24 11:15:00,357,0.0,0.0
2023-06-24 11:15:00,358,0.0,0.0
2023-06-24 11:15:00,359,10.000153,10.000153
2023-06-24 11:15:00,360,0.0,0.0
2023-06-24 11:15:00,361,0.0,0.0
2023-06-24 11:15:00,362,0.0,0.0
2023-06-24 11:15:00,363,0.0,0.0
2023-06-24 11:15:00,364,705.234863,665.0
2023-06-24 11:15:00,365,0.0,0.0
2023-06-24 11:15:00,366,514.112427,479.897339
2023-06-24 11:15:00,367,0.0,0.0
2023-06-24 11:15:00,368,0.0,0.0
2023-06-24 11:15:00,369,0.0,0.0
2023-06-24 11:15:00,370,0.0,0.0
2023-06-24 11:15:00,371,0.0,0.0
2023-06-24 11:15:00,372,0.0,0.0
2023-06-24 11:15:00,373,0.0,0.0
2023-06-24 11:15:00,374,0.0,0.0
2023-06-24 11:15:00,375,0.0,0.0
2023-06-24 11:15:00,376,158.0,116.662704
2023-06-24 11:15:00,377,158.0,116.662704
2023-06-24 11:15:00,378,178.0,120.0
2023-06-24 11:15:00,379,0.0,0.0
2023-06-24 11:15:00,380,0.0,0.0
2023-06-24 11:15:00,381,0.0,0.0
2023-06-24 11:15:00,382,160.0,129.972046
2023-06-24 11:15:00,383,160.0,129.972046
2023-06-24 11:15:00,384,176.0,129.972046
2023-06-24 11:15:00,385,265.0,187.942139
2023-06-24 11:15:00,386,265.0,189.239197
2023-06-24 11:15:00,387,274.0,204.0
2023-06-24 11:15:00,388,264.5,188.216797
2023-06-24 11:15:00,389,264.5,187.652222
2023-06-24 11:15:00,390,274.0,204.0
2023-06-24 11:15:00,419,0.0,0.0
2023-06-24 11:15:00,420,0.0,0.0
2023-06-24 11:15:00,421,0.0,0.0
2023-06-24 11:15:00,422,251.0,186.0
2023-06-24 11:15:00,423,251.0,186.0
2023-06-24 11:15:00,432,287.0,220.0
2023-06-24 11:15:00,433,387.15741,267.0
2023-06-24 11:15:00,434,265.0,189.016327
2023-06-24 11:15:00,435,265.0,189.016327
2023-06-24 11:15:00,436,267.5,189.016327
2023-06-24 11:15:00,437,267.5,189.016327
2023-06-24 11:15:00,438,268.0,206.0
2023-06-24 11:15:00,439,271.0,206.0
2023-06-24 11:15:00,440,156.5,120.0
2023-06-24 11:15:00,441,156.5,120.0
2023-06-24 11:15:00,442,171.0,120.0
2023-06-24 11:15:00,443,0.0,0.0
2023-06-24 11:15:00,444,0.0,0.0
2023-06-24 11:15:00,450,224.0,220.0
2023-06-24 11:15:00,451,83.0,83.0
2023-06-24 11:15:00,452,0.0,0.0
2023-06-24 11:15:00,453,0.0,0.0
2023-06-24 11:15:00,459,0.0,0.0
2023-06-24 11:15:00,467,0.0,0.0
2023-06-24 11:15:00,468,0.0,0.0
2023-06-24 11:15:00,469,0.0,0.0
2023-06-24 11:15:00,471,3.820052,0.0
2023-06-24 11:15:00,472,232.0,180.0
2023-06-24 11:15:00,473,120.0,90.0
2023-06-24 11:15:00,474,234.0,180.0
2023-06-24 11:15:00,475,115.0,90.0
2023-06-24 11:15:00,477,239.5,173.994461
2023-06-24 11:15:00,478,239.5,173.994461
2023-06-24 11:15:00,479,247.0,173.994461
2023-06-24 11:15:00,480,242.0,173.0
2023-06-24 11:15:00,481,242.0,173.0
2023-06-24 11:15:00,482,250.0,162.0
2023-06-24 11:15:00,485,36.0,18.001099
2023-06-24 11:15:00,486,0.0,0.0
2023-06-24 11:15:00,487,0.0,0.0
2023-06-24 11:15:00,488,0.0,0.0
2023-06-24 11:15:00,489,999.0,795.0
2023-06-24 11:15:00,490,1000.0,795.0
2023-06-24 11:15:00,491,969.0,791.0
2023-06-24 11:15:00,492,968.0,786.0
2023-06-24 11:15:00,493,993.0,795.0
2023-06-24 11:15:00,494,991.0,795.0
2023-06-24 11:15:00,495,300.0,200.0
2023-06-24 11:15:00,496,0.0,0.0
2023-06-24 11:15:00,497,0.0,0.0
2023-06-24 11:15:00,498,0.0,0.0
2023-06-24 11:15:00,499,0.0,0.0
2023-06-24 11:15:00,501,281.0,280.99939
2023-06-24 11:15:00,502,265.776611,265.776611
2023-06-24 11:15:00,503,288.0,287.999481
2023-06-24 11:15:00,507,0.0,0.0
2023-06-24 11:15:00,508,0.0,0.0
2023-06-24 11:15:00,511,0.0,0.0
2023-06-24 11:15:00,512,0.0,0.0
2023-06-24 11:15:00,513,323.0,205.587723
2023-06-24 11:15:00,514,141.0,126.747643
2023-06-24 11:15:00,516,0.0,0.0
2023-06-24 11:15:00,521,0.0,0.0
2023-06-24 11:15:00,522,939.0,752.487
2023-06-24 11:15:00,523,0.0,0.0
2023-06-24 11:15:00,524,0.0,0.0
2023-06-24 11:15:00,525,0.0,0.0
2023-06-24 11:15:00,526,237.078491,131.0
2023-06-24 11:15:00,527,1357.0,1058.099976
2023-06-24 11:15:00,528,131.0,131.0
2023-06-24 11:15:00,529,0.0,0.0
2023-06-24 11:15:00,530,994.0,769.398071
2023-06-24 11:15:00,533,0.0,0.0
2023-06-24 11:15:00,534,0.0,0.0
2023-06-24 11:15:00,535,0.0,0.0
2023-06-24 11:15:00,536,94.666664,33.5
2023-06-24 11:15:00,537,94.666664,33.5
2023-06-24 11:15:00,538,100.666672,84.0
2023-06-24 11:15:00,539,0.0,0.0
2023-06-24 11:15:00,540,0.0,0.0
2023-06-24 11:15:00,541,0.0,0.0
2023-06-24 11:15:00,542,0.0,0.0
2023-06-24 11:15:00,544,0.0,0.0
2023-06-24 11:15:00,545,1012.0,795.0
2023-06-24 11:15:00,546,0.0,0.0
2023-06-24 11:15:00,547,0.0,0.0
2023-06-24 11:15:00,548,0.0,0.0
2023-06-24 11:15:00,549,244.99646,101.834167
2023-06-24 11:15:00,550,128.0,50.917084
2023-06-24 11:15:00,552,0.0,0.0
2023-06-24 11:15:00,553,0.0,0.0
2023-06-24 11:20:00,1,0.0,0.0
2023-06-24 11:20:00,2,0.0,0.0
2023-06-24 11:20:00,3,0.0,0.0
2023-06-24 11:20:00,4,418.350525,364.991486
2023-06-24 11:20:00,5,0.0,0.0
2023-06-24 11:20:00,6,0.0,0.0
2023-06-24 11:20:00,7,0.0,0.0
2023-06-24 11:20:00,8,0.0,0.0
2023-06-24 11:20:00,9,433.280457,364.966705
2023-06-24 11:20:00,10,0.0,0.0
2023-06-24 11:20:00,11,0.0,0.0
2023-06-24 11:20:00,12,350.0,200.0
2023-06-24 11:20:00,15,428.714935,395.625122
2023-06-24 11:20:00,16,0.0,0.0
2023-06-24 11:20:00,17,0.0,0.0
2023-06-24 11:20:00,18,466.0,380.018097
2023-06-24 11:20:00,27,615.0,615.0
2023-06-24 11:20:00,28,612.0,612.0
2023-06-24 11:20:00,29,612.0,612.0
2023-06-24 11:20:00,33,0.0,0.0
2023-06-24 11:20:00,36,997.0,795.0
2023-06-24 11:20:00,37,991.0,795.0
2023-06-24 11:20:00,43,0.0,0.0
2023-06-24 11:20:00,46,445.009064,445.009064
2023-06-24 11:20:00,47,447.39679,409.996735
2023-06-24 11:20:00,48,462.713654,410.591827
2023-06-24 11:20:00,49,0.0,0.0
2023-06-24 11:20:00,50,0.0,0.0
2023-06-24 11:20:00,51,405.012726,405.012726
2023-06-24 11:20:00,52,0.0,0.0
2023-06-24 11:20:00,53,0.0,0.0
2023-06-24 11:20:00,54,0.0,0.0
2023-06-24 11:20:00,55,0.0,0.0
2023-06-24 11:20:00,56,149.994644,139.990311
2023-06-24 11:20:00,57,24.626181,0.0
2023-06-24 11:20:00,58,0.0,0.0
2023-06-24 11:20:00,59,0.0,0.0
2023-06-24 11:20:00,60,0.0,0.0
2023-06-24 11:20:00,61,393.294983,293.294983
2023-06-24 11:20:00,62,0.0,0.0
2023-06-24 11:20:00,63,281.031281,281.031281
2023-06-24 11:20:00,64,0.0,0.0
2023-06-24 11:20:00,65,0.0,0.0
2023-06-24 11:20:00,66,375.604279,375.604279
2023-06-24 11:20:00,67,381.480988,381.480988
2023-06-24 11:20:00,68,0.0,0.0
2023-06-24 11:20:00,69,780.201904,780.201904
2023-06-24 11:20:00,70,0.0,0.0
2023-06-24 11:20:00,71,0.0,0.0
2023-06-24 11:20:00,72,40.0,25.002136
2023-06-24 11:20:00,73,0.0,0.0
2023-06-24 11:20:00,74,0.0,0.0
2023-06-24 11:20:00,75,0.0,0.0
2023-06-24 11:20:00,76,0.0,0.0
2023-06-24 11:20:00,77,0.0,0.0
2023-06-24 11:20:00,78,0.0,0.0
2023-06-24 11:20:00,79,0.0,0.0
2023-06-24 11:20:00,80,0.0,0.0
2023-06-24 11:20:00,83,320.353729,320.353729
2023-06-24 11:20:00,84,0.0,0.0
2023-06-24 11:20:00,85,0.0,0.0
2023-06-24 11:20:00,86,364.705658,320.0
2023-06-24 11:20:00,87,0.0,0.0
2023-06-24 11:20:00,88,376.865692,329.732513
2023-06-24 11:20:00,89,0.0,0.0
2023-06-24 11:20:00,90,380.018097,380.018097
2023-06-24 11:20:00,91,750.0,750.0
2023-06-24 11:20:00,92,0.0,0.0
2023-06-24 11:20:00,95,0.0,0.0
2023-06-24 11:20:00,96,0.0,0.0
2023-06-24 11:20:00,97,0.0,0.0
2023-06-24 11:20:00,98,0.0,0.0
2023-06-24 11:20:00,99,0.0,0.0
2023-06-24 11:20:00,100,0.0,0.0
2023-06-24 11:20:00,101,0.0,0.0
2023-06-24 11:20:00,102,0.0,0.0
2023-06-24 11:20:00,103,0.0,0.0
2023-06-24 11:20:00,104,0.0,0.0
2023-06-24 11:20:00,105,0.0,0.0
2023-06-24 11:20:00,106,0.0,0.0
2023-06-24 11:20:00,107,0.0,0.0
2023-06-24 11:20:00,108,0.0,0.0
2023-06-24 11:20:00,112,0.0,0.0
2023-06-24 11:20:00,113,38.0,37.0
2023-06-24 11:20:00,114,10.0,10.0
2023-06-24 11:20:00,115,0.0,0.0
2023-06-24 11:20:00,116,750.045654,750.045654
2023-06-24 11:20:00,117,0.0,0.0
2023-06-24 11:20:00,118,0.0,0.0
2023-06-24 11:20:00,119,0.0,0.0
2023-06-24 11:20:00,120,0.0,0.0
2023-06-24 11:20:00,126,8.0,8.0
2023-06-24 11:20:00,127,0.0,0.0
2023-06-24 11:20:00,128,996.0,750.0
2023-06-24 11:20:00,129,994.0,750.0
2023-06-24 11:20:00,130,0.0,0.0
2023-06-24 11:20:00,131,985.0,718.0
2023-06-24 11:20:00,132,946.0,758.0
2023-06-24 11:20:00,133,970.0,755.0
2023-06-24 11:20:00,134,0.0,0.0
2023-06-24 11:20:00,135,210.0,210.0
2023-06-24 11:20:00,136,157.5,109.996994
2023-06-24 11:20:00,137,157.5,109.996994
2023-06-24 11:20:00,138,182.0,121.0
2023-06-24 11:20:00,139,0.0,0.0
2023-06-24 11:20:00,140,0.0,0.0
2023-06-24 11:20:00,141,0.0,0.0
2023-06-24 11:20:00,142,164.5,88.0
2023-06-24 11:20:00,143,164.5,88.907463
2023-06-24 11:20:00,144,183.0,104.0
2023-06-24 11:20:00,145,163.0,88.436272
2023-06-24 11:20:00,146,163.0,88.436272
2023-06-24 11:20:00,147,177.0,104.0
2023-06-24 11:20:00,150,0.0,0.0
2023-06-24 11:20:00,151,0.0,0.0
2023-06-24 11:20:00,152,0.0,0.0
2023-06-24 11:20:00,153,0.0,0.0
2023-06-24 11:20:00,154,0.0,0.0
2023-06-24 11:20:00,155,0.0,0.0
2023-06-24 11:20:00,156,382.0,350.0
2023-06-24 11:20:00,158,0.0,0.0
2023-06-24 11:20:00,159,0.0,0.0
2023-06-24 11:20:00,160,0.0,0.0
2023-06-24 11:20:00,161,300.0,220.0
2023-06-24 11:20:00,162,0.0,0.0
2023-06-24 11:20:00,166,0.0,0.0
2023-06-24 11:20:00,167,0.0,0.0
2023-06-24 11:20:00,168,0.0,0.0
2023-06-24 11:20:00,169,142.0,119.995728
2023-06-24 11:20:00,170,0.0,0.0
2023-06-24 11:20:00,171,83.0,59.997864
2023-06-24 11:20:00,172,137.0,115.997803
2023-06-24 11:20:00,173,0.0,0.0
2023-06-24 11:20:00,174,57.998901,57.998901
2023-06-24 11:20:00,175,0.0,0.0
2023-06-24 11:20:00,176,0.0,0.0
2023-06-24 11:20:00,177,0.0,0.0
2023-06-24 11:20:00,178,0.0,0.0
2023-06-24 11:20:00,179,0.0,0.0
2023-06-24 11:20:00,180,0.0,0.0
2023-06-24 11:20:00,181,0.0,0.0
2023-06-24 11:20:00,182,0.0,0.0
2023-06-24 11:20:00,183,0.0,0.0
2023-06-24 11:20:00,184,0.0,0.0
2023-06-24 11:20:00,185,0.0,0.0
2023-06-24 11:20:00,186,0.0,0.0
2023-06-24 11:20:00,187,0.0,0.0
2023-06-24 11:20:00,188,0.0,0.0
2023-06-24 11:20:00,189,0.0,0.0
2023-06-24 11:20:00,190,1000.0,795.0
2023-06-24 11:20:00,191,999.0,795.0
2023-06-24 11:20:00,193,0.0,0.0
2023-06-24 11:20:00,194,0.0,0.0
2023-06-24 11:20:00,195,0.0,0.0
2023-06-24 11:20:00,196,35.0,35.0
2023-06-24 11:20:00,197,0.0,0.0
2023-06-24 11:20:00,198,0.0,0.0
2023-06-24 11:20:00,200,0.0,0.0
2023-06-24 11:20:00,207,0.0,0.0
2023-06-24 11:20:00,208,0.0,0.0
2023-06-24 11:20:00,209,0.0,0.0
2023-06-24 11:20:00,210,0.0,0.0
2023-06-24 11:20:00,211,0.0,0.0
2023-06-24 11:20:00,212,0.0,0.0
2023-06-24 11:20:00,213,0.0,0.0
2023-06-24 11:20:00,214,0.0,0.0
2023-06-24 11:20:00,215,0.0,0.0
2023-06-24 11:20:00,216,0.0,0.0
2023-06-24 11:20:00,217,0.0,0.0
2023-06-24 11:20:00,218,27.0,20.99826
2023-06-24 11:20:00,219,27.0,20.99826
2023-06-24 11:20:00,220,0.0,0.0
2023-06-24 11:20:00,231,0.0,0.0
2023-06-24 11:20:00,232,0.0,0.0
2023-06-24 11:20:00,233,0.0,0.0
2023-06-24 11:20:00,234,0.0,0.0
2023-06-24 11:20:00,237,0.0,0.0
2023-06-24 11:20:00,238,0.0,0.0
2023-06-24 11:20:00,240,276.0,276.0
2023-06-24 11:20:00,241,141.0,141.0
2023-06-24 11:20:00,242,0.0,0.0
2023-06-24 11:20:00,243,0.0,0.0
2023-06-24 11:20:00,244,0.0,0.0
2023-06-24 11:20:00,247,0.0,0.0
2023-06-24 11:20:00,248,0.0,0.0
2023-06-24 11:20:00,249,155.5,155.5
2023-06-24 11:20:00,250,0.0,0.0
2023-06-24 11:20:00,251,155.5,155.5
2023-06-24 11:20:00,252,180.0,180.0
2023-06-24 11:20:00,253,22.979452,0.0
2023-06-24 11:20:00,254,0.0,0.0
2023-06-24 11:20:00,255,243.5,175.0
2023-06-24 11:20:00,256,243.5,175.0
2023-06-24 11:20:00,257,264.0,222.0
2023-06-24 11:20:00,258,245.0,172.002289
2023-06-24 11:20:00,259,245.0,172.002289
2023-06-24 11:20:00,260,242.0,212.0
2023-06-24 11:20:00,264,0.0,0.0
2023-06-24 11:20:00,265,10.0,5.000229
2023-06-24 11:20:00,266,300.0,230.0
2023-06-24 11:20:00,267,0.0,0.0
2023-06-24 11:20:00,268,269.982178,131.0
2023-06-24 11:20:00,269,269.982178,131.0
2023-06-24 11:20:00,270,265.0,131.0
2023-06-24 11:20:00,271,0.0,0.0
2023-06-24 11:20:00,272,0.0,0.0
2023-06-24 11:20:00,273,0.0,0.0
2023-06-24 11:20:00,274,0.0,0.0
2023-06-24 11:20:00,275,0.0,0.0
2023-06-24 11:20:00,276,0.0,0.0
2023-06-24 11:20:00,277,0.0,0.0
2023-06-24 11:20:00,278,0.0,0.0
2023-06-24 11:20:00,279,0.0,0.0
2023-06-24 11:20:00,280,0.0,0.0
2023-06-24 11:20:00,281,0.0,0.0
2023-06-24 11:20:00,282,0.0,0.0
2023-06-24 11:20:00,283,0.0,0.0
2023-06-24 11:20:00,284,0.0,0.0
2023-06-24 11:20:00,285,157.0,100.0
2023-06-24 11:20:00,286,75.0,50.0
2023-06-24 11:20:00,287,158.0,100.0
2023-06-24 11:20:00,288,73.0,50.0
2023-06-24 11:20:00,289,0.0,0.0
2023-06-24 11:20:00,290,0.0,0.0
2023-06-24 11:20:00,291,0.0,0.0
2023-06-24 11:20:00,292,0.0,0.0
2023-06-24 11:20:00,293,0.0,0.0
2023-06-24 11:20:00,294,0.0,0.0
2023-06-24 11:20:00,299,179.5,133.0
2023-06-24 11:20:00,300,0.0,0.0
2023-06-24 11:20:00,301,177.0,133.0
2023-06-24 11:20:00,302,0.0,0.0
2023-06-24 11:20:00,303,93.5,64.499725
2023-06-24 11:20:00,304,93.0,64.499725
2023-06-24 11:20:00,305,368.0,310.000916
2023-06-24 11:20:00,306,0.0,0.0
2023-06-24 11:20:00,307,0.0,0.0
2023-06-24 11:20:00,308,151.5,125.000763
2023-06-24 11:20:00,309,0.0,0.0
2023-06-24 11:20:00,310,82.5,62.500381
2023-06-24 11:20:00,311,155.0,119.995728
2023-06-24 11:20:00,312,155.0,119.995728
2023-06-24 11:20:00,313,169.0,122.0
2023-06-24 11:20:00,314,155.0,119.995728
2023-06-24 11:20:00,315,155.0,119.995728
2023-06-24 11:20:00,316,176.0,122.0
2023-06-24 11:20:00,317,151.0,129.998169
2023-06-24 11:20:00,318,0.0,0.0
2023-06-24 11:20:00,319,86.5,64.999084
2023-06-24 11:20:00,320,0.0,0.0
2023-06-24 11:20:00,321,0.0,0.0
2023-06-24 11:20:00,322,0.0,0.0
2023-06-24 11:20:00,323,163.5,122.0
2023-06-24 11:20:00,324,163.5,122.0
2023-06-24 11:20:00,325,175.0,136.0
2023-06-24 11:20:00,326,139.5,135.0
2023-06-24 11:20:00,327,139.5,135.0
2023-06-24 11:20:00,328,175.0,150.0
2023-06-24 11:20:00,329,0.0,0.0
2023-06-24 11:20:00,330,0.0,0.0
2023-06-24 11:20:00,331,815.968628,644.669189
2023-06-24 11:20:00,332,645.0,645.0
2023-06-24 11:20:00,333,0.0,0.0
2023-06-24 11:20:00,334,0.0,0.0
2023-06-24 11:20:00,335,0.0,0.0
2023-06-24 11:20:00,336,0.0,0.0
2023-06-24 11:20:00,337,0.0,0.0
2023-06-24 11:20:00,338,0.0,0.0
2023-06-24 11:20:00,339,0.0,0.0
2023-06-24 11:20:00,340,818.0,680.982666
2023-06-24 11:20:00,341,0.0,0.0
2023-06-24 11:20:00,342,166.0,135.0
2023-06-24 11:20:00,343,0.0,0.0
2023-06-24 11:20:00,344,0.0,0.0
2023-06-24 11:20:00,345,0.0,0.0
2023-06-24 11:20:00,346,85.693695,80.091644
2023-06-24 11:20:00,347,0.0,0.0
2023-06-24 11:20:00,348,0.0,0.0
2023-06-24 11:20:00,349,0.0,0.0
2023-06-24 11:20:00,350,0.0,0.0
2023-06-24 11:20:00,351,0.0,0.0
2023-06-24 11:20:00,352,0.0,0.0
2023-06-24 11:20:00,353,0.0,0.0
2023-06-24 11:20:00,354,0.0,0.0
2023-06-24 11:20:00,355,0.0,0.0
2023-06-24 11:20:00,356,0.0,0.0
2023-06-24 11:20:00,357,0.0,0.0
2023-06-24 11:20:00,358,0.0,0.0
2023-06-24 11:20:00,359,10.000153,10.000153
2023-06-24 11:20:00,360,0.0,0.0
2023-06-24 11:20:00,361,0.0,0.0
2023-06-24 11:20:00,362,0.0,0.0
2023-06-24 11:20:00,363,0.0,0.0
2023-06-24 11:20:00,364,705.234863,665.0
2023-06-24 11:20:00,365,0.0,0.0
2023-06-24 11:20:00,366,479.89743,479.897339
2023-06-24 11:20:00,367,0.0,0.0
2023-06-24 11:20:00,368,0.0,0.0
2023-06-24 11:20:00,369,0.0,0.0
2023-06-24 11:20:00,370,0.0,0.0
2023-06-24 11:20:00,371,0.0,0.0
2023-06-24 11:20:00,372,0.0,0.0
2023-06-24 11:20:00,373,0.0,0.0
2023-06-24 11:20:00,374,0.0,0.0
2023-06-24 11:20:00,375,0.0,0.0
2023-06-24 11:20:00,376,158.0,116.662704
2023-06-24 11:20:00,377,158.0,116.662704
2023-06-24 11:20:00,378,178.0,120.0
2023-06-24 11:20:00,379,0.0,0.0
2023-06-24 11:20:00,380,0.0,0.0
2023-06-24 11:20:00,381,0.0,0.0
2023-06-24 11:20:00,382,160.0,129.972046
2023-06-24 11:20:00,383,160.0,129.972046
2023-06-24 11:20:00,384,176.0,129.972046
2023-06-24 11:20:00,385,265.0,187.987915
2023-06-24 11:20:00,386,265.0,187.896362
2023-06-24 11:20:00,387,274.0,204.0
2023-06-24 11:20:00,388,264.5,188.247314
2023-06-24 11:20:00,389,264.5,187.697998
2023-06-24 11:20:00,390,274.0,204.0
2023-06-24 11:20:00,419,0.0,0.0
2023-06-24 11:20:00,420,0.0,0.0
2023-06-24 11:20:00,421,0.0,0.0
2023-06-24 11:20:00,422,251.0,186.0
2023-06-24 11:20:00,423,251.0,186.0
2023-06-24 11:20:00,432,287.0,220.0
2023-06-24 11:20:00,433,387.234619,267.0
2023-06-24 11:20:00,434,265.0,189.016327
2023-06-24 11:20:00,435,265.0,189.016327
2023-06-24 11:20:00,436,267.5,189.016327
2023-06-24 11:20:00,437,267.5,189.016327
2023-06-24 11:20:00,438,268.0,206.0
2023-06-24 11:20:00,439,271.0,206.0
2023-06-24 11:20:00,440,156.5,120.0
2023-06-24 11:20:00,441,156.5,120.0
2023-06-24 11:20:00,442,171.0,120.0
2023-06-24 11:20:00,443,0.0,0.0
2023-06-24 11:20:00,444,0.0,0.0
2023-06-24 11:20:00,450,224.0,220.0
2023-06-24 11:20:00,451,83.0,83.0
2023-06-24 11:20:00,452,0.0,0.0
2023-06-24 11:20:00,453,0.0,0.0
2023-06-24 11:20:00,459,0.0,0.0
2023-06-24 11:20:00,467,0.0,0.0
2023-06-24 11:20:00,468,0.0,0.0
2023-06-24 11:20:00,469,0.0,0.0
2023-06-24 11:20:00,471,3.759095,0.0
2023-06-24 11:20:00,472,232.0,180.0
2023-06-24 11:20:00,473,120.0,90.0
2023-06-24 11:20:00,474,234.0,180.0
2023-06-24 11:20:00,475,115.0,90.0
2023-06-24 11:20:00,477,239.5,173.994461
2023-06-24 11:20:00,478,239.5,173.994461
2023-06-24 11:20:00,479,247.0,173.994461
2023-06-24 11:20:00,480,242.0,173.0
2023-06-24 11:20:00,481,242.0,173.0
2023-06-24 11:20:00,482,250.0,162.0
2023-06-24 11:20:00,485,36.0,18.001099
2023-06-24 11:20:00,486,0.0,0.0
2023-06-24 11:20:00,487,0.0,0.0
2023-06-24 11:20:00,488,0.0,0.0
2023-06-24 11:20:00,489,999.0,795.0
2023-06-24 11:20:00,490,1000.0,795.0
2023-06-24 11:20:00,491,969.0,791.0
2023-06-24 11:20:00,492,968.0,786.0
2023-06-24 11:20:00,493,993.0,795.0
2023-06-24 11:20:00,494,991.0,795.0
2023-06-24 11:20:00,495,300.0,200.0
2023-06-24 11:20:00,496,0.0,0.0
2023-06-24 11:20:00,497,0.0,0.0
2023-06-24 11:20:00,498,0.0,0.0
2023-06-24 11:20:00,499,0.0,0.0
2023-06-24 11:20:00,501,281.0,280.999969
2023-06-24 11:20:00,502,285.918823,285.918823
2023-06-24 11:20:00,503,288.0,287.999969
2023-06-24 11:20:00,507,0.0,0.0
2023-06-24 11:20:00,508,0.0,0.0
2023-06-24 11:20:00,511,0.0,0.0
2023-06-24 11:20:00,512,0.0,0.0
2023-06-24 11:20:00,513,323.0,219.897308
2023-06-24 11:20:00,514,141.0,128.48465
2023-06-24 11:20:00,516,0.0,0.0
2023-06-24 11:20:00,521,0.0,0.0
2023-06-24 11:20:00,522,939.0,744.002075
2023-06-24 11:20:00,523,0.0,0.0
2023-06-24 11:20:00,524,0.0,0.0
2023-06-24 11:20:00,525,0.0,0.0
2023-06-24 11:20:00,526,241.999573,131.0
2023-06-24 11:20:00,527,1357.0,1058.099976
2023-06-24 11:20:00,528,131.0,131.0
2023-06-24 11:20:00,529,0.0,0.0
2023-06-24 11:20:00,530,975.68042,756.455994
2023-06-24 11:20:00,533,0.0,0.0
2023-06-24 11:20:00,534,0.0,0.0
2023-06-24 11:20:00,535,0.0,0.0
2023-06-24 11:20:00,536,94.666664,33.5
2023-06-24 11:20:00,537,94.666664,33.5
2023-06-24 11:20:00,538,100.666672,84.0
2023-06-24 11:20:00,539,0.0,0.0
2023-06-24 11:20:00,540,0.0,0.0
2023-06-24 11:20:00,541,0.0,0.0
2023-06-24 11:20:00,542,0.0,0.0
2023-06-24 11:20:00,544,0.0,0.0
2023-06-24 11:20:00,545,1012.0,795.0
2023-06-24 11:20:00,546,0.0,0.0
2023-06-24 11:20:00,547,0.0,0.0
2023-06-24 11:20:00,548,0.0,0.0
2023-06-24 11:20:00,549,244.99646,101.834167
2023-06-24 11:20:00,550,128.0,50.917084
2023-06-24 11:20:00,552,0.0,0.0
2023-06-24 11:20:00,553,0.0,0.0
2023-06-24 11:25:00,1,0.0,0.0
2023-06-24 11:25:00,2,0.0,0.0
2023-06-24 11:25:00,3,0.0,0.0
2023-06-24 11:25:00,4,417.889008,364.991486
2023-06-24 11:25:00,5,0.0,0.0
2023-06-24 11:25:00,6,0.0,0.0
2023-06-24 11:25:00,7,0.0,0.0
2023-06-24 11:25:00,8,0.0,0.0
2023-06-24 11:25:00,9,440.657745,364.966705
2023-06-24 11:25:00,10,0.0,0.0
2023-06-24 11:25:00,11,0.0,0.0
2023-06-24 11:25:00,12,350.0,200.0
2023-06-24 11:25:00,15,415.678436,395.464966
2023-06-24 11:25:00,16,0.0,0.0
2023-06-24 11:25:00,17,0.0,0.0
2023-06-24 11:25:00,18,466.0,380.018097
2023-06-24 11:25:00,27,615.0,615.0
2023-06-24 11:25:00,28,612.0,612.0
2023-06-24 11:25:00,29,612.0,612.0
2023-06-24 11:25:00,33,0.0,0.0
2023-06-24 11:25:00,36,997.0,795.0
2023-06-24 11:25:00,37,991.0,795.0
2023-06-24 11:25:00,43,0.0,0.0
2023-06-24 11:25:00,46,455.562225,455.562225
2023-06-24 11:25:00,47,461.844788,409.996735
2023-06-24 11:25:00,48,462.713654,409.897614
2023-06-24 11:25:00,49,0.0,0.0
2023-06-24 11:25:00,50,0.0,0.0
2023-06-24 11:25:00,51,405.012726,405.012726
2023-06-24 11:25:00,52,0.0,0.0
2023-06-24 11:25:00,53,0.0,0.0
2023-06-24 11:25:00,54,0.0,0.0
2023-06-24 11:25:00,55,0.0,0.0
2023-06-24 11:25:00,56,149.994644,139.990311
2023-06-24 11:25:00,57,97.5,69.995155
2023-06-24 11:25:00,58,0.0,0.0
2023-06-24 11:25:00,59,0.0,0.0
2023-06-24 11:25:00,60,0.0,0.0
2023-06-24 11:25:00,61,395.285614,295.285614
2023-06-24 11:25:00,62,0.0,0.0
2023-06-24 11:25:00,63,281.031281,281.031281
2023-06-24 11:25:00,64,0.0,0.0
2023-06-24 11:25:00,65,0.0,0.0
2023-06-24 11:25:00,66,375.604279,375.604279
2023-06-24 11:25:00,67,381.480988,381.480988
2023-06-24 11:25:00,68,0.0,0.0
2023-06-24 11:25:00,69,780.201904,780.201904
2023-06-24 11:25:00,70,0.0,0.0
2023-06-24 11:25:00,71,0.0,0.0
2023-06-24 11:25:00,72,40.0,25.002136
2023-06-24 11:25:00,73,0.0,0.0
2023-06-24 11:25:00,74,0.0,0.0
2023-06-24 11:25:00,75,0.0,0.0
2023-06-24 11:25:00,76,0.0,0.0
2023-06-24 11:25:00,77,0.0,0.0
2023-06-24 11:25:00,78,0.0,0.0
2023-06-24 11:25:00,79,0.0,0.0
2023-06-24 11:25:00,80,0.0,0.0
2023-06-24 11:25:00,83,320.353729,320.353729
2023-06-24 11:25:00,84,0.0,0.0
2023-06-24 11:25:00,85,0.0,0.0
2023-06-24 11:25:00,86,366.334686,320.0
2023-06-24 11:25:00,87,0.0,0.0
2023-06-24 11:25:00,88,385.273621,329.757294
2023-06-24 11:25:00,89,0.0,0.0
2023-06-24 11:25:00,90,380.018097,380.018097
2023-06-24 11:25:00,91,750.0,750.0
2023-06-24 11:25:00,92,0.0,0.0
2023-06-24 11:25:00,95,0.0,0.0
2023-06-24 11:25:00,96,0.0,0.0
2023-06-24 11:25:00,97,0.0,0.0
2023-06-24 11:25:00,98,0.0,0.0
2023-06-24 11:25:00,99,0.0,0.0
2023-06-24 11:25:00,100,0.0,0.0
2023-06-24 11:25:00,101,0.0,0.0
2023-06-24 11:25:00,102,0.0,0.0
2023-06-24 11:25:00,103,0.0,0.0
2023-06-24 11:25:00,104,0.0,0.0
2023-06-24 11:25:00,105,0.0,0.0
2023-06-24 11:25:00,106,0.0,0.0
2023-06-24 11:25:00,107,0.0,0.0
2023-06-24 11:25:00,108,0.0,0.0
2023-06-24 11:25:00,112,0.0,0.0
2023-06-24 11:25:00,113,38.0,37.0
2023-06-24 11:25:00,114,10.0,10.0
2023-06-24 11:25:00,115,0.0,0.0
2023-06-24 11:25:00,116,750.045654,750.045654
2023-06-24 11:25:00,117,0.0,0.0
2023-06-24 11:25:00,118,0.0,0.0
2023-06-24 11:25:00,119,0.0,0.0
2023-06-24 11:25:00,120,0.0,0.0
2023-06-24 11:25:00,126,8.0,8.0
2023-06-24 11:25:00,127,0.0,0.0
2023-06-24 11:25:00,128,996.0,750.0
2023-06-24 11:25:00,129,994.0,750.0
2023-06-24 11:25:00,130,0.0,0.0
2023-06-24 11:25:00,131,985.0,718.0
2023-06-24 11:25:00,132,946.0,758.0
2023-06-24 11:25:00,133,970.0,755.0
2023-06-24 11:25:00,134,0.0,0.0
2023-06-24 11:25:00,135,210.0,210.0
2023-06-24 11:25:00,136,157.5,109.996994
2023-06-24 11:25:00,137,157.5,109.996994
2023-06-24 11:25:00,138,182.0,121.0
2023-06-24 11:25:00,139,0.0,0.0
2023-06-24 11:25:00,140,0.0,0.0
2023-06-24 11:25:00,141,0.0,0.0
2023-06-24 11:25:00,142,164.5,88.0
2023-06-24 11:25:00,143,164.5,89.143059
2023-06-24 11:25:00,144,183.0,104.0
2023-06-24 11:25:00,145,163.0,88.436272
2023-06-24 11:25:00,146,163.0,88.436272
2023-06-24 11:25:00,147,177.0,104.0
2023-06-24 11:25:00,150,0.0,0.0
2023-06-24 11:25:00,151,0.0,0.0
2023-06-24 11:25:00,152,0.0,0.0
2023-06-24 11:25:00,153,0.0,0.0
2023-06-24 11:25:00,154,0.0,0.0
2023-06-24 11:25:00,155,0.0,0.0
2023-06-24 11:25:00,156,382.0,350.0
2023-06-24 11:25:00,158,0.0,0.0
2023-06-24 11:25:00,159,0.0,0.0
2023-06-24 11:25:00,160,0.0,0.0
2023-06-24 11:25:00,161,300.0,220.0
2023-06-24 11:25:00,162,0.0,0.0
2023-06-24 11:25:00,166,0.0,0.0
2023-06-24 11:25:00,167,0.0,0.0
2023-06-24 11:25:00,168,0.0,0.0
2023-06-24 11:25:00,169,142.0,119.995728
2023-06-24 11:25:00,170,0.0,0.0
2023-06-24 11:25:00,171,83.0,59.997864
2023-06-24 11:25:00,172,137.0,115.997803
2023-06-24 11:25:00,173,0.0,0.0
2023-06-24 11:25:00,174,57.998901,57.998901
2023-06-24 11:25:00,175,0.0,0.0
2023-06-24 11:25:00,176,0.0,0.0
2023-06-24 11:25:00,177,0.0,0.0
2023-06-24 11:25:00,178,0.0,0.0
2023-06-24 11:25:00,179,0.0,0.0
2023-06-24 11:25:00,180,0.0,0.0
2023-06-24 11:25:00,181,0.0,0.0
2023-06-24 11:25:00,182,0.0,0.0
2023-06-24 11:25:00,183,0.0,0.0
2023-06-24 11:25:00,184,0.0,0.0
2023-06-24 11:25:00,185,0.0,0.0
2023-06-24 11:25:00,186,0.0,0.0
2023-06-24 11:25:00,187,0.0,0.0
2023-06-24 11:25:00,188,0.0,0.0
2023-06-24 11:25:00,189,0.0,0.0
2023-06-24 11:25:00,190,1000.0,795.0
2023-06-24 11:25:00,191,999.0,795.0
2023-06-24 11:25:00,193,0.0,0.0
2023-06-24 11:25:00,194,0.0,0.0
2023-06-24 11:25:00,195,0.0,0.0
2023-06-24 11:25:00,196,38.543896,35.0
2023-06-24 11:25:00,197,0.0,0.0
2023-06-24 11:25:00,198,0.0,0.0
2023-06-24 11:25:00,200,0.0,0.0
2023-06-24 11:25:00,207,0.0,0.0
2023-06-24 11:25:00,208,0.0,0.0
2023-06-24 11:25:00,209,0.0,0.0
2023-06-24 11:25:00,210,0.0,0.0
2023-06-24 11:25:00,211,0.0,0.0
2023-06-24 11:25:00,212,0.0,0.0
2023-06-24 11:25:00,213,0.0,0.0
2023-06-24 11:25:00,214,0.0,0.0
2023-06-24 11:25:00,215,0.0,0.0
2023-06-24 11:25:00,216,0.0,0.0
2023-06-24 11:25:00,217,0.0,0.0
2023-06-24 11:25:00,218,27.0,20.99826
2023-06-24 11:25:00,219,27.0,20.99826
2023-06-24 11:25:00,220,0.0,0.0
2023-06-24 11:25:00,231,0.0,0.0
2023-06-24 11:25:00,232,0.0,0.0
2023-06-24 11:25:00,233,0.0,0.0
2023-06-24 11:25:00,234,0.0,0.0
2023-06-24 11:25:00,237,0.0,0.0
2023-06-24 11:25:00,238,0.0,0.0
2023-06-24 11:25:00,240,276.0,276.0
2023-06-24 11:25:00,241,141.0,141.0
2023-06-24 11:25:00,242,0.0,0.0
2023-06-24 11:25:00,243,0.0,0.0
2023-06-24 11:25:00,244,0.0,0.0
2023-06-24 11:25:00,247,0.0,0.0
2023-06-24 11:25:00,248,0.0,0.0
2023-06-24 11:25:00,249,155.5,99.553833
2023-06-24 11:25:00,250,0.0,0.0
2023-06-24 11:25:00,251,155.5,99.590454
2023-06-24 11:25:00,252,180.0,130.0
2023-06-24 11:25:00,253,23.067701,0.0
2023-06-24 11:25:00,254,0.0,0.0
2023-06-24 11:25:00,255,243.5,175.0
2023-06-24 11:25:00,256,243.5,175.0
2023-06-24 11:25:00,257,264.0,222.0
2023-06-24 11:25:00,258,245.0,172.002289
2023-06-24 11:25:00,259,245.0,172.002289
2023-06-24 11:25:00,260,242.0,212.0
2023-06-24 11:25:00,264,0.0,0.0
2023-06-24 11:25:00,265,10.0,5.000229
2023-06-24 11:25:00,266,300.0,230.0
2023-06-24 11:25:00,267,0.0,0.0
2023-06-24 11:25:00,268,269.982178,131.0
2023-06-24 11:25:00,269,269.982178,131.0
2023-06-24 11:25:00,270,265.0,131.0
2023-06-24 11:25:00,271,0.0,0.0
2023-06-24 11:25:00,272,0.0,0.0
2023-06-24 11:25:00,273,0.0,0.0
2023-06-24 11:25:00,274,0.0,0.0
2023-06-24 11:25:00,275,0.0,0.0
2023-06-24 11:25:00,276,0.0,0.0
2023-06-24 11:25:00,277,0.0,0.0
2023-06-24 11:25:00,278,0.0,0.0
2023-06-24 11:25:00,279,0.0,0.0
2023-06-24 11:25:00,280,0.0,0.0
2023-06-24 11:25:00,281,0.0,0.0
2023-06-24 11:25:00,282,0.0,0.0
2023-06-24 11:25:00,283,0.0,0.0
2023-06-24 11:25:00,284,0.0,0.0
2023-06-24 11:25:00,285,157.0,115.231155
2023-06-24 11:25:00,286,75.0,56.680332
2023-06-24 11:25:00,287,158.0,100.0
2023-06-24 11:25:00,288,73.0,50.0
2023-06-24 11:25:00,289,0.0,0.0
2023-06-24 11:25:00,290,0.0,0.0
2023-06-24 11:25:00,291,0.0,0.0
2023-06-24 11:25:00,292,0.0,0.0
2023-06-24 11:25:00,293,0.0,0.0
2023-06-24 11:25:00,294,0.0,0.0
2023-06-24 11:25:00,299,179.5,133.0
2023-06-24 11:25:00,300,0.0,0.0
2023-06-24 11:25:00,301,177.0,133.0
2023-06-24 11:25:00,302,0.0,0.0
2023-06-24 11:25:00,303,93.5,64.499725
2023-06-24 11:25:00,304,93.0,64.499725
2023-06-24 11:25:00,305,368.0,368.0
2023-06-24 11:25:00,306,0.0,0.0
2023-06-24 11:25:00,307,0.0,0.0
2023-06-24 11:25:00,308,151.5,125.000763
2023-06-24 11:25:00,309,0.0,0.0
2023-06-24 11:25:00,310,82.5,62.500381
2023-06-24 11:25:00,311,155.0,119.995728
2023-06-24 11:25:00,312,155.0,119.995728
2023-06-24 11:25:00,313,169.0,122.0
2023-06-24 11:25:00,314,155.0,119.995728
2023-06-24 11:25:00,315,155.0,119.995728
2023-06-24 11:25:00,316,176.0,122.0
2023-06-24 11:25:00,317,151.0,129.998169
2023-06-24 11:25:00,318,0.0,0.0
2023-06-24 11:25:00,319,86.5,64.999084
2023-06-24 11:25:00,320,0.0,0.0
2023-06-24 11:25:00,321,0.0,0.0
2023-06-24 11:25:00,322,0.0,0.0
2023-06-24 11:25:00,323,163.5,122.0
2023-06-24 11:25:00,324,163.5,122.0
2023-06-24 11:25:00,325,175.0,136.0
2023-06-24 11:25:00,326,139.5,135.0
2023-06-24 11:25:00,327,139.5,135.0
2023-06-24 11:25:00,328,175.0,150.0
2023-06-24 11:25:00,329,0.0,0.0
2023-06-24 11:25:00,330,0.0,0.0
2023-06-24 11:25:00,331,815.968628,644.628784
2023-06-24 11:25:00,332,645.0,645.0
2023-06-24 11:25:00,333,0.0,0.0
2023-06-24 11:25:00,334,0.0,0.0
2023-06-24 11:25:00,335,0.0,0.0
2023-06-24 11:25:00,336,0.0,0.0
2023-06-24 11:25:00,337,0.0,0.0
2023-06-24 11:25:00,338,0.0,0.0
2023-06-24 11:25:00,339,0.0,0.0
2023-06-24 11:25:00,340,818.0,680.775269
2023-06-24 11:25:00,341,0.0,0.0
2023-06-24 11:25:00,342,166.0,135.0
2023-06-24 11:25:00,343,0.0,0.0
2023-06-24 11:25:00,344,0.0,0.0
2023-06-24 11:25:00,345,0.0,0.0
2023-06-24 11:25:00,346,84.955505,80.091644
2023-06-24 11:25:00,347,0.0,0.0
2023-06-24 11:25:00,348,0.0,0.0
2023-06-24 11:25:00,349,0.0,0.0
2023-06-24 11:25:00,350,0.0,0.0
2023-06-24 11:25:00,351,0.0,0.0
2023-06-24 11:25:00,352,0.0,0.0
2023-06-24 11:25:00,353,0.0,0.0
2023-06-24 11:25:00,354,0.0,0.0
2023-06-24 11:25:00,355,0.0,0.0
2023-06-24 11:25:00,356,0.0,0.0
2023-06-24 11:25:00,357,0.0,0.0
2023-06-24 11:25:00,358,0.0,0.0
2023-06-24 11:25:00,359,20.0,10.000153
2023-06-24 11:25:00,360,0.0,0.0
2023-06-24 11:25:00,361,0.0,0.0
2023-06-24 11:25:00,362,0.0,0.0
2023-06-24 11:25:00,363,0.0,0.0
2023-06-24 11:25:00,364,705.234863,665.0
2023-06-24 11:25:00,365,0.0,0.0
2023-06-24 11:25:00,366,500.275604,479.897339
2023-06-24 11:25:00,367,0.0,0.0
2023-06-24 11:25:00,368,0.0,0.0
2023-06-24 11:25:00,369,0.0,0.0
2023-06-24 11:25:00,370,0.0,0.0
2023-06-24 11:25:00,371,0.0,0.0
2023-06-24 11:25:00,372,0.0,0.0
2023-06-24 11:25:00,373,0.0,0.0
2023-06-24 11:25:00,374,0.0,0.0
2023-06-24 11:25:00,375,0.0,0.0
2023-06-24 11:25:00,376,158.0,116.662704
2023-06-24 11:25:00,377,158.0,116.662704
2023-06-24 11:25:00,378,178.0,120.0
2023-06-24 11:25:00,379,0.0,0.0
2023-06-24 11:25:00,380,0.0,0.0
2023-06-24 11:25:00,381,0.0,0.0
2023-06-24 11:25:00,382,160.0,129.972046
2023-06-24 11:25:00,383,160.0,129.972046
2023-06-24 11:25:00,384,176.0,129.972046
2023-06-24 11:25:00,385,265.0,187.987915
2023-06-24 11:25:00,386,265.0,188.354126
2023-06-24 11:25:00,387,274.0,204.0
2023-06-24 11:25:00,388,264.5,188.216797
2023-06-24 11:25:00,389,264.5,187.697998
2023-06-24 11:25:00,390,274.0,204.0
2023-06-24 11:25:00,419,0.0,0.0
2023-06-24 11:25:00,420,0.0,0.0
2023-06-24 11:25:00,421,0.0,0.0
2023-06-24 11:25:00,422,251.0,186.0
2023-06-24 11:25:00,423,251.0,186.0
2023-06-24 11:25:00,432,287.0,220.0
2023-06-24 11:25:00,433,387.216003,387.216003
2023-06-24 11:25:00,434,265.0,189.016327
2023-06-24 11:25:00,435,265.0,189.016327
2023-06-24 11:25:00,436,267.5,189.016327
2023-06-24 11:25:00,437,267.5,189.016327
2023-06-24 11:25:00,438,268.0,206.0
2023-06-24 11:25:00,439,271.0,206.0
2023-06-24 11:25:00,440,156.5,120.0
2023-06-24 11:25:00,441,156.5,120.0
2023-06-24 11:25:00,442,171.0,120.0
2023-06-24 11:25:00,443,0.0,0.0
2023-06-24 11:25:00,444,0.0,0.0
2023-06-24 11:25:00,450,224.0,220.0
2023-06-24 11:25:00,451,83.0,83.0
2023-06-24 11:25:00,452,0.0,0.0
2023-06-24 11:25:00,453,0.0,0.0
2023-06-24 11:25:00,459,0.0,0.0
2023-06-24 11:25:00,467,0.0,0.0
2023-06-24 11:25:00,468,0.0,0.0
2023-06-24 11:25:00,469,0.0,0.0
2023-06-24 11:25:00,471,4.847041,0.0
2023-06-24 11:25:00,472,232.0,180.0
2023-06-24 11:25:00,473,120.0,90.0
2023-06-24 11:25:00,474,234.0,180.0
2023-06-24 11:25:00,475,115.0,90.0
2023-06-24 11:25:00,477,239.5,173.994461
2023-06-24 11:25:00,478,239.5,173.994461
2023-06-24 11:25:00,479,247.0,173.994461
2023-06-24 11:25:00,480,31.71382,0.0
2023-06-24 11:25:00,481,242.0,173.0
2023-06-24 11:25:00,482,125.0,81.0
2023-06-24 11:25:00,485,36.0,18.001099
2023-06-24 11:25:00,486,0.0,0.0
2023-06-24 11:25:00,487,0.0,0.0
2023-06-24 11:25:00,488,0.0,0.0
2023-06-24 11:25:00,489,999.0,795.0
2023-06-24 11:25:00,490,1000.0,795.0
2023-06-24 11:25:00,491,969.0,791.0
2023-06-24 11:25:00,492,968.0,786.0
2023-06-24 11:25:00,493,993.0,795.0
2023-06-24 11:25:00,494,991.0,795.0
2023-06-24 11:25:00,495,300.0,200.0
2023-06-24 11:25:00,496,0.0,0.0
2023-06-24 11:25:00,497,0.0,0.0
2023-06-24 11:25:00,498,0.0,0.0
2023-06-24 11:25:00,499,0.0,0.0
2023-06-24 11:25:00,501,281.0,281.0
2023-06-24 11:25:00,502,289.260498,289.260498
2023-06-24 11:25:00,503,288.0,288.0
2023-06-24 11:25:00,507,0.0,0.0
2023-06-24 11:25:00,508,0.0,0.0
2023-06-24 11:25:00,511,0.0,0.0
2023-06-24 11:25:00,512,0.0,0.0
2023-06-24 11:25:00,513,323.0,323.0
2023-06-24 11:25:00,514,141.0,141.0
2023-06-24 11:25:00,516,0.0,0.0
2023-06-24 11:25:00,521,0.0,0.0
2023-06-24 11:25:00,522,939.0,766.401611
2023-06-24 11:25:00,523,0.0,0.0
2023-06-24 11:25:00,524,0.0,0.0
2023-06-24 11:25:00,525,0.0,0.0
2023-06-24 11:25:00,526,237.101379,131.0
2023-06-24 11:25:00,527,1357.0,1058.099976
2023-06-24 11:25:00,528,131.0,131.0
2023-06-24 11:25:00,529,0.0,0.0
2023-06-24 11:25:00,530,994.0,783.301697
2023-06-24 11:25:00,533,0.0,0.0
2023-06-24 11:25:00,534,0.0,0.0
2023-06-24 11:25:00,535,0.0,0.0
2023-06-24 11:25:00,536,94.666664,33.5
2023-06-24 11:25:00,537,94.666664,33.5
2023-06-24 11:25:00,538,100.666672,84.0
2023-06-24 11:25:00,539,0.0,0.0
2023-06-24 11:25:00,540,0.0,0.0
2023-06-24 11:25:00,541,0.0,0.0
2023-06-24 11:25:00,542,0.0,0.0
2023-06-24 11:25:00,544,0.0,0.0
2023-06-24 11:25:00,545,1012.0,795.0
2023-06-24 11:25:00,546,0.0,0.0
2023-06-24 11:25:00,547,0.0,0.0
2023-06-24 11:25:00,548,0.0,0.0
2023-06-24 11:25:00,549,244.99646,101.834167
2023-06-24 11:25:00,550,128.0,50.917084
2023-06-24 11:25:00,552,0.0,0.0
2023-06-24 11:25:00,553,0.0,0.0
2023-06-24 11:30:00,1,0.0,0.0
2023-06-24 11:30:00,2,0.0,0.0
2023-06-24 11:30:00,3,0.0,0.0
2023-06-24 11:30:00,4,415.95401,364.991486
2023-06-24 11:30:00,5,0.0,0.0
2023-06-24 11:30:00,6,0.0,0.0
2023-06-24 11:30:00,7,0.0,0.0
2023-06-24 11:30:00,8,0.0,0.0
2023-06-24 11:30:00,9,444.859802,364.966705
2023-06-24 11:30:00,10,0.0,0.0
2023-06-24 11:30:00,11,0.0,0.0
2023-06-24 11:30:00,12,350.0,200.0
2023-06-24 11:30:00,15,395.625122,395.625122
2023-06-24 11:30:00,16,0.0,0.0
2023-06-24 11:30:00,17,0.0,0.0
2023-06-24 11:30:00,18,466.0,380.018097
2023-06-24 11:30:00,27,615.0,615.0
2023-06-24 11:30:00,28,612.0,612.0
2023-06-24 11:30:00,29,612.0,612.0
2023-06-24 11:30:00,33,0.0,0.0
2023-06-24 11:30:00,36,997.0,795.0
2023-06-24 11:30:00,37,991.0,795.0
2023-06-24 11:30:00,43,0.0,0.0
2023-06-24 11:30:00,46,472.466888,447.424774
2023-06-24 11:30:00,47,437.21109,409.996735
2023-06-24 11:30:00,48,462.713654,409.897614
2023-06-24 11:30:00,49,0.0,0.0
2023-06-24 11:30:00,50,0.0,0.0
2023-06-24 11:30:00,51,463.0,405.012726
2023-06-24 11:30:00,52,0.0,0.0
2023-06-24 11:30:00,53,0.0,0.0
2023-06-24 11:30:00,54,0.0,0.0
2023-06-24 11:30:00,55,0.0,0.0
2023-06-24 11:30:00,56,149.994644,139.990311
2023-06-24 11:30:00,57,97.5,69.995155
2023-06-24 11:30:00,58,0.0,0.0
2023-06-24 11:30:00,59,0.0,0.0
2023-06-24 11:30:00,60,0.0,0.0
2023-06-24 11:30:00,61,291.85672,291.85672
2023-06-24 11:30:00,62,0.0,0.0
2023-06-24 11:30:00,63,281.031281,281.031281
2023-06-24 11:30:00,64,0.0,0.0
2023-06-24 11:30:00,65,0.0,0.0
2023-06-24 11:30:00,66,375.604279,375.604279
2023-06-24 11:30:00,67,381.480988,381.480988
2023-06-24 11:30:00,68,0.0,0.0
2023-06-24 11:30:00,69,780.201904,780.201904
2023-06-24 11:30:00,70,0.0,0.0
2023-06-24 11:30:00,71,0.0,0.0
2023-06-24 11:30:00,72,40.0,25.002136
2023-06-24 11:30:00,73,0.0,0.0
2023-06-24 11:30:00,74,0.0,0.0
2023-06-24 11:30:00,75,0.0,0.0
2023-06-24 11:30:00,76,0.0,0.0
2023-06-24 11:30:00,77,0.0,0.0
2023-06-24 11:30:00,78,0.0,0.0
2023-06-24 11:30:00,79,0.0,0.0
2023-06-24 11:30:00,80,0.0,0.0
2023-06-24 11:30:00,83,320.353729,320.353729
2023-06-24 11:30:00,84,0.0,0.0
2023-06-24 11:30:00,85,0.0,0.0
2023-06-24 11:30:00,86,370.501282,320.0
2023-06-24 11:30:00,87,0.0,0.0
2023-06-24 11:30:00,88,329.757294,329.757294
2023-06-24 11:30:00,89,0.0,0.0
2023-06-24 11:30:00,90,380.018097,380.018097
2023-06-24 11:30:00,91,750.0,750.0
2023-06-24 11:30:00,92,0.0,0.0
2023-06-24 11:30:00,95,0.0,0.0
2023-06-24 11:30:00,96,0.0,0.0
2023-06-24 11:30:00,97,0.0,0.0
2023-06-24 11:30:00,98,0.0,0.0
2023-06-24 11:30:00,99,0.0,0.0
2023-06-24 11:30:00,100,0.0,0.0
2023-06-24 11:30:00,101,0.0,0.0
2023-06-24 11:30:00,102,0.0,0.0
2023-06-24 11:30:00,103,0.0,0.0
2023-06-24 11:30:00,104,0.0,0.0
2023-06-24 11:30:00,105,0.0,0.0
2023-06-24 11:30:00,106,0.0,0.0
2023-06-24 11:30:00,107,0.0,0.0
2023-06-24 11:30:00,108,0.0,0.0
2023-06-24 11:30:00,112,0.0,0.0
2023-06-24 11:30:00,113,38.0,37.0
2023-06-24 11:30:00,114,10.0,10.0
2023-06-24 11:30:00,115,0.0,0.0
2023-06-24 11:30:00,116,750.045654,750.045654
2023-06-24 11:30:00,117,0.0,0.0
2023-06-24 11:30:00,118,0.0,0.0
2023-06-24 11:30:00,119,0.0,0.0
2023-06-24 11:30:00,120,0.0,0.0
2023-06-24 11:30:00,126,8.0,8.0
2023-06-24 11:30:00,127,0.0,0.0
2023-06-24 11:30:00,128,996.0,750.0
2023-06-24 11:30:00,129,994.0,750.0
2023-06-24 11:30:00,130,0.0,0.0
2023-06-24 11:30:00,131,985.0,718.0
2023-06-24 11:30:00,132,946.0,758.0
2023-06-24 11:30:00,133,970.0,755.0
2023-06-24 11:30:00,134,0.0,0.0
2023-06-24 11:30:00,135,210.0,210.0
2023-06-24 11:30:00,136,157.5,109.996994
2023-06-24 11:30:00,137,157.5,109.996994
2023-06-24 11:30:00,138,182.0,121.0
2023-06-24 11:30:00,139,0.0,0.0
2023-06-24 11:30:00,140,0.0,0.0
2023-06-24 11:30:00,141,0.0,0.0
2023-06-24 11:30:00,142,164.5,88.0
2023-06-24 11:30:00,143,164.5,89.143059
2023-06-24 11:30:00,144,183.0,104.0
2023-06-24 11:30:00,145,163.0,88.436272
2023-06-24 11:30:00,146,163.0,88.436272
2023-06-24 11:30:00,147,177.0,104.0
2023-06-24 11:30:00,150,0.0,0.0
2023-06-24 11:30:00,151,0.0,0.0
2023-06-24 11:30:00,152,0.0,0.0
2023-06-24 11:30:00,153,0.0,0.0
2023-06-24 11:30:00,154,0.0,0.0
2023-06-24 11:30:00,155,0.0,0.0
2023-06-24 11:30:00,156,382.0,350.0
2023-06-24 11:30:00,158,0.0,0.0
2023-06-24 11:30:00,159,0.0,0.0
2023-06-24 11:30:00,160,0.0,0.0
2023-06-24 11:30:00,161,300.0,220.0
2023-06-24 11:30:00,162,0.0,0.0
2023-06-24 11:30:00,166,0.0,0.0
2023-06-24 11:30:00,167,0.0,0.0
2023-06-24 11:30:00,168,0.0,0.0
2023-06-24 11:30:00,169,142.0,119.995728
2023-06-24 11:30:00,170,0.0,0.0
2023-06-24 11:30:00,171,83.0,59.997864
2023-06-24 11:30:00,172,137.0,115.997803
2023-06-24 11:30:00,173,0.0,0.0
2023-06-24 11:30:00,174,57.998901,57.998901
2023-06-24 11:30:00,175,0.0,0.0
2023-06-24 11:30:00,176,0.0,0.0
2023-06-24 11:30:00,177,0.0,0.0
2023-06-24 11:30:00,178,0.0,0.0
2023-06-24 11:30:00,179,0.0,0.0
2023-06-24 11:30:00,180,0.0,0.0
2023-06-24 11:30:00,181,0.0,0.0
2023-06-24 11:30:00,182,0.0,0.0
2023-06-24 11:30:00,183,0.0,0.0
2023-06-24 11:30:00,184,0.0,0.0
2023-06-24 11:30:00,185,0.0,0.0
2023-06-24 11:30:00,186,0.0,0.0
2023-06-24 11:30:00,187,0.0,0.0
2023-06-24 11:30:00,188,0.0,0.0
2023-06-24 11:30:00,189,0.0,0.0
2023-06-24 11:30:00,190,1000.0,795.0
2023-06-24 11:30:00,191,999.0,795.0
2023-06-24 11:30:00,193,0.0,0.0
2023-06-24 11:30:00,194,0.0,0.0
2023-06-24 11:30:00,195,0.0,0.0
2023-06-24 11:30:00,196,38.543896,35.0
2023-06-24 11:30:00,197,0.0,0.0
2023-06-24 11:30:00,198,0.0,0.0
2023-06-24 11:30:00,200,0.0,0.0
2023-06-24 11:30:00,207,0.0,0.0
2023-06-24 11:30:00,208,0.0,0.0
2023-06-24 11:30:00,209,0.0,0.0
2023-06-24 11:30:00,210,0.0,0.0
2023-06-24 11:30:00,211,0.0,0.0
2023-06-24 11:30:00,212,0.0,0.0
2023-06-24 11:30:00,213,0.0,0.0
2023-06-24 11:30:00,214,0.0,0.0
2023-06-24 11:30:00,215,0.0,0.0
2023-06-24 11:30:00,216,0.0,0.0
2023-06-24 11:30:00,217,0.0,0.0
2023-06-24 11:30:00,218,27.0,20.99826
2023-06-24 11:30:00,219,27.0,20.99826
2023-06-24 11:30:00,220,0.0,0.0
2023-06-24 11:30:00,231,0.0,0.0
2023-06-24 11:30:00,232,0.0,0.0
2023-06-24 11:30:00,233,0.0,0.0
2023-06-24 11:30:00,234,0.0,0.0
2023-06-24 11:30:00,237,0.0,0.0
2023-06-24 11:30:00,238,0.0,0.0
2023-06-24 11:30:00,240,276.0,276.0
2023-06-24 11:30:00,241,141.0,141.0
2023-06-24 11:30:00,242,0.0,0.0
2023-06-24 11:30:00,243,0.0,0.0
2023-06-24 11:30:00,244,0.0,0.0
2023-06-24 11:30:00,247,0.0,0.0
2023-06-24 11:30:00,248,0.0,0.0
2023-06-24 11:30:00,249,155.5,116.563011
2023-06-24 11:30:00,250,0.0,0.0
2023-06-24 11:30:00,251,155.5,115.460541
2023-06-24 11:30:00,252,180.0,143.532639
2023-06-24 11:30:00,253,23.043674,0.0
2023-06-24 11:30:00,254,0.0,0.0
2023-06-24 11:30:00,255,243.5,175.0
2023-06-24 11:30:00,256,243.5,175.0
2023-06-24 11:30:00,257,264.0,222.0
2023-06-24 11:30:00,258,245.0,172.002289
2023-06-24 11:30:00,259,245.0,172.002289
2023-06-24 11:30:00,260,242.0,212.0
2023-06-24 11:30:00,264,0.0,0.0
2023-06-24 11:30:00,265,10.0,5.000229
2023-06-24 11:30:00,266,300.0,230.0
2023-06-24 11:30:00,267,0.0,0.0
2023-06-24 11:30:00,268,269.982178,131.0
2023-06-24 11:30:00,269,269.982178,131.0
2023-06-24 11:30:00,270,265.0,131.0
2023-06-24 11:30:00,271,0.0,0.0
2023-06-24 11:30:00,272,0.0,0.0
2023-06-24 11:30:00,273,0.0,0.0
2023-06-24 11:30:00,274,0.0,0.0
2023-06-24 11:30:00,275,0.0,0.0
2023-06-24 11:30:00,276,0.0,0.0
2023-06-24 11:30:00,277,0.0,0.0
2023-06-24 11:30:00,278,0.0,0.0
2023-06-24 11:30:00,279,0.0,0.0
2023-06-24 11:30:00,280,0.0,0.0
2023-06-24 11:30:00,281,0.0,0.0
2023-06-24 11:30:00,282,0.0,0.0
2023-06-24 11:30:00,283,0.0,0.0
2023-06-24 11:30:00,284,0.0,0.0
2023-06-24 11:30:00,285,157.0,121.353424
2023-06-24 11:30:00,286,75.0,59.365536
2023-06-24 11:30:00,287,158.0,116.469139
2023-06-24 11:30:00,288,73.0,56.530865
2023-06-24 11:30:00,289,0.0,0.0
2023-06-24 11:30:00,290,0.0,0.0
2023-06-24 11:30:00,291,0.0,0.0
2023-06-24 11:30:00,292,0.0,0.0
2023-06-24 11:30:00,293,0.0,0.0
2023-06-24 11:30:00,294,0.0,0.0
2023-06-24 11:30:00,299,179.5,133.0
2023-06-24 11:30:00,300,0.0,0.0
2023-06-24 11:30:00,301,177.0,133.0
2023-06-24 11:30:00,302,0.0,0.0
2023-06-24 11:30:00,303,93.5,64.499725
2023-06-24 11:30:00,304,93.0,64.499725
2023-06-24 11:30:00,305,368.0,368.0
2023-06-24 11:30:00,306,0.0,0.0
2023-06-24 11:30:00,307,0.0,0.0
2023-06-24 11:30:00,308,151.5,125.000763
2023-06-24 11:30:00,309,0.0,0.0
2023-06-24 11:30:00,310,82.5,62.500381
2023-06-24 11:30:00,311,155.0,119.995728
2023-06-24 11:30:00,312,155.0,119.995728
2023-06-24 11:30:00,313,169.0,122.0
2023-06-24 11:30:00,314,155.0,119.995728
2023-06-24 11:30:00,315,155.0,119.995728
2023-06-24 11:30:00,316,176.0,122.0
2023-06-24 11:30:00,317,151.0,129.998169
2023-06-24 11:30:00,318,0.0,0.0
2023-06-24 11:30:00,319,86.5,64.999084
2023-06-24 11:30:00,320,0.0,0.0
2023-06-24 11:30:00,321,0.0,0.0
2023-06-24 11:30:00,322,0.0,0.0
2023-06-24 11:30:00,323,163.5,122.0
2023-06-24 11:30:00,324,163.5,122.0
2023-06-24 11:30:00,325,175.0,136.0
2023-06-24 11:30:00,326,139.5,135.0
2023-06-24 11:30:00,327,139.5,135.0
2023-06-24 11:30:00,328,175.0,150.0
2023-06-24 11:30:00,329,0.0,0.0
2023-06-24 11:30:00,330,0.0,0.0
2023-06-24 11:30:00,331,815.968628,649.456299
2023-06-24 11:30:00,332,645.0,645.0
2023-06-24 11:30:00,333,0.0,0.0
2023-06-24 11:30:00,334,0.0,0.0
2023-06-24 11:30:00,335,0.0,0.0
2023-06-24 11:30:00,336,0.0,0.0
2023-06-24 11:30:00,337,0.0,0.0
2023-06-24 11:30:00,338,0.0,0.0
2023-06-24 11:30:00,339,0.0,0.0
2023-06-24 11:30:00,340,818.0,680.401855
2023-06-24 11:30:00,341,0.0,0.0
2023-06-24 11:30:00,342,166.0,135.0
2023-06-24 11:30:00,343,0.0,0.0
2023-06-24 11:30:00,344,0.0,0.0
2023-06-24 11:30:00,345,0.0,0.0
2023-06-24 11:30:00,346,85.928284,80.068756
2023-06-24 11:30:00,347,0.0,0.0
2023-06-24 11:30:00,348,0.0,0.0
2023-06-24 11:30:00,349,0.0,0.0
2023-06-24 11:30:00,350,0.0,0.0
2023-06-24 11:30:00,351,0.0,0.0
2023-06-24 11:30:00,352,0.0,0.0
2023-06-24 11:30:00,353,0.0,0.0
2023-06-24 11:30:00,354,0.0,0.0
2023-06-24 11:30:00,355,0.0,0.0
2023-06-24 11:30:00,356,0.0,0.0
2023-06-24 11:30:00,357,0.0,0.0
2023-06-24 11:30:00,358,0.0,0.0
2023-06-24 11:30:00,359,20.0,10.000153
2023-06-24 11:30:00,360,0.0,0.0
2023-06-24 11:30:00,361,0.0,0.0
2023-06-24 11:30:00,362,0.0,0.0
2023-06-24 11:30:00,363,0.0,0.0
2023-06-24 11:30:00,364,705.234863,665.0
2023-06-24 11:30:00,365,0.0,0.0
2023-06-24 11:30:00,366,548.0,479.897339
2023-06-24 11:30:00,367,0.0,0.0
2023-06-24 11:30:00,368,0.0,0.0
2023-06-24 11:30:00,369,0.0,0.0
2023-06-24 11:30:00,370,0.0,0.0
2023-06-24 11:30:00,371,0.0,0.0
2023-06-24 11:30:00,372,0.0,0.0
2023-06-24 11:30:00,373,0.0,0.0
2023-06-24 11:30:00,374,0.0,0.0
2023-06-24 11:30:00,375,0.0,0.0
2023-06-24 11:30:00,376,158.0,116.662704
2023-06-24 11:30:00,377,158.0,116.662704
2023-06-24 11:30:00,378,178.0,120.0
2023-06-24 11:30:00,379,0.0,0.0
2023-06-24 11:30:00,380,0.0,0.0
2023-06-24 11:30:00,381,0.0,0.0
2023-06-24 11:30:00,382,160.0,129.972046
2023-06-24 11:30:00,383,160.0,129.972046
2023-06-24 11:30:00,384,176.0,129.972046
2023-06-24 11:30:00,385,265.0,187.987915
2023-06-24 11:30:00,386,265.0,188.857727
2023-06-24 11:30:00,387,274.0,204.0
2023-06-24 11:30:00,388,264.5,188.247314
2023-06-24 11:30:00,389,264.5,187.652222
2023-06-24 11:30:00,390,274.0,204.0
2023-06-24 11:30:00,419,0.0,0.0
2023-06-24 11:30:00,420,0.0,0.0
2023-06-24 11:30:00,421,0.0,0.0
2023-06-24 11:30:00,422,251.0,186.0
2023-06-24 11:30:00,423,251.0,186.0
2023-06-24 11:30:00,432,287.0,220.0
2023-06-24 11:30:00,433,398.601807,398.601807
2023-06-24 11:30:00,434,265.0,189.016327
2023-06-24 11:30:00,435,265.0,189.016327
2023-06-24 11:30:00,436,267.5,189.016327
2023-06-24 11:30:00,437,267.5,189.016327
2023-06-24 11:30:00,438,268.0,206.0
2023-06-24 11:30:00,439,271.0,206.0
2023-06-24 11:30:00,440,156.5,120.0
2023-06-24 11:30:00,441,156.5,120.0
2023-06-24 11:30:00,442,171.0,120.0
2023-06-24 11:30:00,443,0.0,0.0
2023-06-24 11:30:00,444,0.0,0.0
2023-06-24 11:30:00,450,224.0,220.0
2023-06-24 11:30:00,451,83.0,83.0
2023-06-24 11:30:00,452,0.0,0.0
2023-06-24 11:30:00,453,0.0,0.0
2023-06-24 11:30:00,459,0.0,0.0
2023-06-24 11:30:00,467,0.0,0.0
2023-06-24 11:30:00,468,0.0,0.0
2023-06-24 11:30:00,469,0.0,0.0
2023-06-24 11:30:00,471,5.007092,0.0
2023-06-24 11:30:00,472,232.0,180.0
2023-06-24 11:30:00,473,120.0,90.0
2023-06-24 11:30:00,474,234.0,180.0
2023-06-24 11:30:00,475,115.0,90.0
2023-06-24 11:30:00,477,239.5,173.994461
2023-06-24 11:30:00,478,239.5,173.994461
2023-06-24 11:30:00,479,247.0,173.994461
2023-06-24 11:30:00,480,0.0,0.0
2023-06-24 11:30:00,481,242.0,173.994461
2023-06-24 11:30:00,482,125.0,86.997231
2023-06-24 11:30:00,485,36.0,18.001099
2023-06-24 11:30:00,486,0.0,0.0
2023-06-24 11:30:00,487,0.0,0.0
2023-06-24 11:30:00,488,0.0,0.0
2023-06-24 11:30:00,489,999.0,795.0
2023-06-24 11:30:00,490,1000.0,795.0
2023-06-24 11:30:00,491,969.0,791.0
2023-06-24 11:30:00,492,968.0,786.0
2023-06-24 11:30:00,493,993.0,795.0
2023-06-24 11:30:00,494,991.0,795.0
2023-06-24 11:30:00,495,300.0,200.0
2023-06-24 11:30:00,496,0.0,0.0
2023-06-24 11:30:00,497,0.0,0.0
2023-06-24 11:30:00,498,0.0,0.0
2023-06-24 11:30:00,499,0.0,0.0
2023-06-24 11:30:00,501,281.0,281.0
2023-06-24 11:30:00,502,288.024536,288.024536
2023-06-24 11:30:00,503,288.0,288.0
2023-06-24 11:30:00,507,0.0,0.0
2023-06-24 11:30:00,508,0.0,0.0
2023-06-24 11:30:00,511,0.0,0.0
2023-06-24 11:30:00,512,0.0,0.0
2023-06-24 11:30:00,513,323.0,323.0
2023-06-24 11:30:00,514,141.0,141.0
2023-06-24 11:30:00,516,0.0,0.0
2023-06-24 11:30:00,521,0.0,0.0
2023-06-24 11:30:00,522,939.0,761.43103
2023-06-24 11:30:00,523,0.0,0.0
2023-06-24 11:30:00,524,0.0,0.0
2023-06-24 11:30:00,525,0.0,0.0
2023-06-24 11:30:00,526,237.192932,131.0
2023-06-24 11:30:00,527,1357.0,1058.099976
2023-06-24 11:30:00,528,131.0,131.0
2023-06-24 11:30:00,529,0.0,0.0
2023-06-24 11:30:00,530,994.0,763.136597
2023-06-24 11:30:00,533,0.0,0.0
2023-06-24 11:30:00,534,0.0,0.0
2023-06-24 11:30:00,535,0.0,0.0
2023-06-24 11:30:00,536,94.666664,33.5
2023-06-24 11:30:00,537,94.666664,33.5
2023-06-24 11:30:00,538,100.666672,84.0
2023-06-24 11:30:00,539,0.0,0.0
2023-06-24 11:30:00,540,0.0,0.0
2023-06-24 11:30:00,541,0.0,0.0
2023-06-24 11:30:00,542,0.0,0.0
2023-06-24 11:30:00,544,0.0,0.0
2023-06-24 11:30:00,545,1012.0,795.0
2023-06-24 11:30:00,546,0.0,0.0
2023-06-24 11:30:00,547,0.0,0.0
2023-06-24 11:30:00,548,0.0,0.0
2023-06-24 11:30:00,549,244.99646,101.834167
2023-06-24 11:30:00,550,128.0,50.917084
2023-06-24 11:30:00,552,0.0,0.0
2023-06-24 11:30:00,553,0.0,0.0
2023-06-24 11:35:00,1,0.0,0.0
2023-06-24 11:35:00,2,0.0,0.0
2023-06-24 11:35:00,3,0.0,0.0
2023-06-24 11:35:00,4,415.124115,364.991486
2023-06-24 11:35:00,5,0.0,0.0
2023-06-24 11:35:00,6,0.0,0.0
2023-06-24 11:35:00,7,0.0,0.0
2023-06-24 11:35:00,8,0.0,0.0
2023-06-24 11:35:00,9,441.343475,364.966705
2023-06-24 11:35:00,10,0.0,0.0
2023-06-24 11:35:00,11,0.0,0.0
2023-06-24 11:35:00,12,350.0,200.0
2023-06-24 11:35:00,15,395.625214,395.625122
2023-06-24 11:35:00,16,0.0,0.0
2023-06-24 11:35:00,17,0.0,0.0
2023-06-24 11:35:00,18,466.0,380.018097
2023-06-24 11:35:00,27,615.0,615.0
2023-06-24 11:35:00,28,612.0,612.0
2023-06-24 11:35:00,29,612.0,612.0
2023-06-24 11:35:00,33,0.0,0.0
2023-06-24 11:35:00,36,997.0,795.0
2023-06-24 11:35:00,37,991.0,795.0
2023-06-24 11:35:00,43,0.0,0.0
2023-06-24 11:35:00,46,506.0,455.064392
2023-06-24 11:35:00,47,461.690735,409.996735
2023-06-24 11:35:00,48,462.713654,409.897614
2023-06-24 11:35:00,49,0.0,0.0
2023-06-24 11:35:00,50,0.0,0.0
2023-06-24 11:35:00,51,463.0,405.012726
2023-06-24 11:35:00,52,0.0,0.0
2023-06-24 11:35:00,53,0.0,0.0
2023-06-24 11:35:00,54,0.0,0.0
2023-06-24 11:35:00,55,0.0,0.0
2023-06-24 11:35:00,56,149.994644,139.990311
2023-06-24 11:35:00,57,97.5,69.995155
2023-06-24 11:35:00,58,0.0,0.0
2023-06-24 11:35:00,59,0.0,0.0
2023-06-24 11:35:00,60,0.0,0.0
2023-06-24 11:35:00,61,293.526672,293.526642
2023-06-24 11:35:00,62,0.0,0.0
2023-06-24 11:35:00,63,281.031311,281.031281
2023-06-24 11:35:00,64,0.0,0.0
2023-06-24 11:35:00,65,0.0,0.0
2023-06-24 11:35:00,66,391.421448,375.604279
2023-06-24 11:35:00,67,381.481018,381.480988
2023-06-24 11:35:00,68,0.0,0.0
2023-06-24 11:35:00,69,780.201904,780.201904
2023-06-24 11:35:00,70,0.0,0.0
2023-06-24 11:35:00,71,0.0,0.0
2023-06-24 11:35:00,72,40.0,25.002136
2023-06-24 11:35:00,73,0.0,0.0
2023-06-24 11:35:00,74,0.0,0.0
2023-06-24 11:35:00,75,0.0,0.0
2023-06-24 11:35:00,76,0.0,0.0
2023-06-24 11:35:00,77,0.0,0.0
2023-06-24 11:35:00,78,0.0,0.0
2023-06-24 11:35:00,79,0.0,0.0
2023-06-24 11:35:00,80,0.0,0.0
2023-06-24 11:35:00,83,330.0,320.353729
2023-06-24 11:35:00,84,0.0,0.0
2023-06-24 11:35:00,85,0.0,0.0
2023-06-24 11:35:00,86,372.587555,320.0
2023-06-24 11:35:00,87,0.0,0.0
2023-06-24 11:35:00,88,329.757324,329.757294
2023-06-24 11:35:00,89,0.0,0.0
2023-06-24 11:35:00,90,380.018158,380.018097
2023-06-24 11:35:00,91,750.0,750.0
2023-06-24 11:35:00,92,0.0,0.0
2023-06-24 11:35:00,95,0.0,0.0
2023-06-24 11:35:00,96,0.0,0.0
2023-06-24 11:35:00,97,0.0,0.0
2023-06-24 11:35:00,98,0.0,0.0
2023-06-24 11:35:00,99,0.0,0.0
2023-06-24 11:35:00,100,0.0,0.0
2023-06-24 11:35:00,101,0.0,0.0
2023-06-24 11:35:00,102,0.0,0.0
2023-06-24 11:35:00,103,0.0,0.0
2023-06-24 11:35:00,104,0.0,0.0
2023-06-24 11:35:00,105,0.0,0.0
2023-06-24 11:35:00,106,0.0,0.0
2023-06-24 11:35:00,107,0.0,0.0
2023-06-24 11:35:00,108,0.0,0.0
2023-06-24 11:35:00,112,0.0,0.0
2023-06-24 11:35:00,113,38.0,37.0
2023-06-24 11:35:00,114,10.0,10.0
2023-06-24 11:35:00,115,0.0,0.0
2023-06-24 11:35:00,116,750.045654,750.045654
2023-06-24 11:35:00,117,0.0,0.0
2023-06-24 11:35:00,118,0.0,0.0
2023-06-24 11:35:00,119,0.0,0.0
2023-06-24 11:35:00,120,0.0,0.0
2023-06-24 11:35:00,126,8.0,8.0
2023-06-24 11:35:00,127,0.0,0.0
2023-06-24 11:35:00,128,996.0,750.0
2023-06-24 11:35:00,129,994.0,750.0
2023-06-24 11:35:00,130,0.0,0.0
2023-06-24 11:35:00,131,985.0,718.0
2023-06-24 11:35:00,132,946.0,758.0
2023-06-24 11:35:00,133,970.0,755.0
2023-06-24 11:35:00,134,0.0,0.0
2023-06-24 11:35:00,135,210.000214,210.0
2023-06-24 11:35:00,136,157.5,109.996994
2023-06-24 11:35:00,137,157.5,109.996994
2023-06-24 11:35:00,138,182.0,121.0
2023-06-24 11:35:00,139,0.0,0.0
2023-06-24 11:35:00,140,0.0,0.0
2023-06-24 11:35:00,141,0.0,0.0
2023-06-24 11:35:00,142,164.5,88.0
2023-06-24 11:35:00,143,164.5,88.907463
2023-06-24 11:35:00,144,183.0,104.0
2023-06-24 11:35:00,145,163.0,88.436272
2023-06-24 11:35:00,146,163.0,88.436272
2023-06-24 11:35:00,147,177.0,104.0
2023-06-24 11:35:00,150,0.0,0.0
2023-06-24 11:35:00,151,0.0,0.0
2023-06-24 11:35:00,152,0.0,0.0
2023-06-24 11:35:00,153,0.0,0.0
2023-06-24 11:35:00,154,0.0,0.0
2023-06-24 11:35:00,155,0.0,0.0
2023-06-24 11:35:00,156,382.0,350.0
2023-06-24 11:35:00,158,0.0,0.0
2023-06-24 11:35:00,159,0.0,0.0
2023-06-24 11:35:00,160,0.0,0.0
2023-06-24 11:35:00,161,300.0,220.0
2023-06-24 11:35:00,162,0.0,0.0
2023-06-24 11:35:00,166,0.0,0.0
2023-06-24 11:35:00,167,0.0,0.0
2023-06-24 11:35:00,168,0.0,0.0
2023-06-24 11:35:00,169,142.0,119.995728
2023-06-24 11:35:00,170,0.0,0.0
2023-06-24 11:35:00,171,83.0,59.997864
2023-06-24 11:35:00,172,137.0,115.997803
2023-06-24 11:35:00,173,0.0,0.0
2023-06-24 11:35:00,174,57.998901,57.998901
2023-06-24 11:35:00,175,0.0,0.0
2023-06-24 11:35:00,176,0.0,0.0
2023-06-24 11:35:00,177,0.0,0.0
2023-06-24 11:35:00,178,0.0,0.0
2023-06-24 11:35:00,179,0.0,0.0
2023-06-24 11:35:00,180,0.0,0.0
2023-06-24 11:35:00,181,0.0,0.0
2023-06-24 11:35:00,182,0.0,0.0
2023-06-24 11:35:00,183,0.0,0.0
2023-06-24 11:35:00,184,0.0,0.0
2023-06-24 11:35:00,185,0.0,0.0
2023-06-24 11:35:00,186,0.0,0.0
2023-06-24 11:35:00,187,0.0,0.0
2023-06-24 11:35:00,188,0.0,0.0
2023-06-24 11:35:00,189,0.0,0.0
2023-06-24 11:35:00,190,1000.0,795.0
2023-06-24 11:35:00,191,999.0,795.0
2023-06-24 11:35:00,193,0.0,0.0
2023-06-24 11:35:00,194,0.0,0.0
2023-06-24 11:35:00,195,0.0,0.0
2023-06-24 11:35:00,196,38.543896,35.0
2023-06-24 11:35:00,197,0.0,0.0
2023-06-24 11:35:00,198,0.0,0.0
2023-06-24 11:35:00,200,0.0,0.0
2023-06-24 11:35:00,207,0.0,0.0
2023-06-24 11:35:00,208,0.0,0.0
2023-06-24 11:35:00,209,0.0,0.0
2023-06-24 11:35:00,210,0.0,0.0
2023-06-24 11:35:00,211,0.0,0.0
2023-06-24 11:35:00,212,0.0,0.0
2023-06-24 11:35:00,213,0.0,0.0
2023-06-24 11:35:00,214,0.0,0.0
2023-06-24 11:35:00,215,0.0,0.0
2023-06-24 11:35:00,216,0.0,0.0
2023-06-24 11:35:00,217,0.0,0.0
2023-06-24 11:35:00,218,27.0,20.99826
2023-06-24 11:35:00,219,27.0,20.99826
2023-06-24 11:35:00,220,0.0,0.0
2023-06-24 11:35:00,231,0.0,0.0
2023-06-24 11:35:00,232,0.0,0.0
2023-06-24 11:35:00,233,0.0,0.0
2023-06-24 11:35:00,234,0.0,0.0
2023-06-24 11:35:00,237,0.0,0.0
2023-06-24 11:35:00,238,0.0,0.0
2023-06-24 11:35:00,240,276.0,276.0
2023-06-24 11:35:00,241,141.0,141.0
2023-06-24 11:35:00,242,0.0,0.0
2023-06-24 11:35:00,243,0.0,0.0
2023-06-24 11:35:00,244,0.0,0.0
2023-06-24 11:35:00,247,0.0,0.0
2023-06-24 11:35:00,248,0.0,0.0
2023-06-24 11:35:00,249,155.5,99.553833
2023-06-24 11:35:00,250,0.0,0.0
2023-06-24 11:35:00,251,155.5,99.553833
2023-06-24 11:35:00,252,180.0,130.0
2023-06-24 11:35:00,253,22.91077,0.0
2023-06-24 11:35:00,254,0.0,0.0
2023-06-24 11:35:00,255,243.5,175.0
2023-06-24 11:35:00,256,243.5,175.0
2023-06-24 11:35:00,257,264.0,222.0
2023-06-24 11:35:00,258,245.0,172.002289
2023-06-24 11:35:00,259,245.0,172.002289
2023-06-24 11:35:00,260,242.0,212.0
2023-06-24 11:35:00,264,0.0,0.0
2023-06-24 11:35:00,265,10.0,5.000229
2023-06-24 11:35:00,266,300.0,230.0
2023-06-24 11:35:00,267,0.0,0.0
2023-06-24 11:35:00,268,269.982178,131.0
2023-06-24 11:35:00,269,269.982178,131.0
2023-06-24 11:35:00,270,265.0,131.0
2023-06-24 11:35:00,271,0.0,0.0
2023-06-24 11:35:00,272,0.0,0.0
2023-06-24 11:35:00,273,0.0,0.0
2023-06-24 11:35:00,274,0.0,0.0
2023-06-24 11:35:00,275,0.0,0.0
2023-06-24 11:35:00,276,0.0,0.0
2023-06-24 11:35:00,277,0.0,0.0
2023-06-24 11:35:00,278,0.0,0.0
2023-06-24 11:35:00,279,0.0,0.0
2023-06-24 11:35:00,280,0.0,0.0
2023-06-24 11:35:00,281,0.0,0.0
2023-06-24 11:35:00,282,0.0,0.0
2023-06-24 11:35:00,283,0.0,0.0
2023-06-24 11:35:00,284,0.0,0.0
2023-06-24 11:35:00,285,157.0,154.885956
2023-06-24 11:35:00,286,75.0,74.072792
2023-06-24 11:35:00,287,158.0,104.221794
2023-06-24 11:35:00,288,73.0,51.67416
2023-06-24 11:35:00,289,0.0,0.0
2023-06-24 11:35:00,290,0.0,0.0
2023-06-24 11:35:00,291,0.0,0.0
2023-06-24 11:35:00,292,0.0,0.0
2023-06-24 11:35:00,293,0.0,0.0
2023-06-24 11:35:00,294,0.0,0.0
2023-06-24 11:35:00,299,179.5,133.0
2023-06-24 11:35:00,300,0.0,0.0
2023-06-24 11:35:00,301,177.0,133.0
2023-06-24 11:35:00,302,0.0,0.0
2023-06-24 11:35:00,303,93.5,64.499725
2023-06-24 11:35:00,304,93.0,64.499725
2023-06-24 11:35:00,305,368.0,368.0
2023-06-24 11:35:00,306,0.0,0.0
2023-06-24 11:35:00,307,0.0,0.0
2023-06-24 11:35:00,308,151.5,125.000763
2023-06-24 11:35:00,309,0.0,0.0
2023-06-24 11:35:00,310,82.5,62.500381
2023-06-24 11:35:00,311,155.0,119.995728
2023-06-24 11:35:00,312,155.0,119.995728
2023-06-24 11:35:00,313,169.0,122.0
2023-06-24 11:35:00,314,155.0,119.995728
2023-06-24 11:35:00,315,155.0,119.995728
2023-06-24 11:35:00,316,176.0,122.0
2023-06-24 11:35:00,317,151.0,129.998169
2023-06-24 11:35:00,318,0.0,0.0
2023-06-24 11:35:00,319,86.5,64.999084
2023-06-24 11:35:00,320,0.0,0.0
2023-06-24 11:35:00,321,0.0,0.0
2023-06-24 11:35:00,322,0.0,0.0
2023-06-24 11:35:00,323,163.5,122.0
2023-06-24 11:35:00,324,163.5,122.0
2023-06-24 11:35:00,325,175.0,136.0
2023-06-24 11:35:00,326,139.5,135.0
2023-06-24 11:35:00,327,139.5,135.0
2023-06-24 11:35:00,328,175.0,150.0
2023-06-24 11:35:00,329,0.0,0.0
2023-06-24 11:35:00,330,0.0,0.0
2023-06-24 11:35:00,331,815.968628,655.718323
2023-06-24 11:35:00,332,645.0,645.0
2023-06-24 11:35:00,333,0.0,0.0
2023-06-24 11:35:00,334,0.0,0.0
2023-06-24 11:35:00,335,0.0,0.0
2023-06-24 11:35:00,336,0.0,0.0
2023-06-24 11:35:00,337,0.0,0.0
2023-06-24 11:35:00,338,0.0,0.0
2023-06-24 11:35:00,339,0.0,0.0
2023-06-24 11:35:00,340,818.0,680.318848
2023-06-24 11:35:00,341,0.0,0.0
2023-06-24 11:35:00,342,166.0,135.0
2023-06-24 11:35:00,343,0.0,0.0
2023-06-24 11:35:00,344,0.0,0.0
2023-06-24 11:35:00,345,0.0,0.0
2023-06-24 11:35:00,346,84.320343,80.068756
2023-06-24 11:35:00,347,0.0,0.0
2023-06-24 11:35:00,348,0.0,0.0
2023-06-24 11:35:00,349,0.0,0.0
2023-06-24 11:35:00,350,0.0,0.0
2023-06-24 11:35:00,351,0.0,0.0
2023-06-24 11:35:00,352,0.0,0.0
2023-06-24 11:35:00,353,0.0,0.0
2023-06-24 11:35:00,354,0.0,0.0
2023-06-24 11:35:00,355,0.0,0.0
2023-06-24 11:35:00,356,0.0,0.0
2023-06-24 11:35:00,357,0.0,0.0
2023-06-24 11:35:00,358,0.0,0.0
2023-06-24 11:35:00,359,20.0,10.000153
2023-06-24 11:35:00,360,0.0,0.0
2023-06-24 11:35:00,361,0.0,0.0
2023-06-24 11:35:00,362,0.0,0.0
2023-06-24 11:35:00,363,0.0,0.0
2023-06-24 11:35:00,364,705.234863,665.0
2023-06-24 11:35:00,365,0.0,0.0
2023-06-24 11:35:00,366,548.0,479.897339
2023-06-24 11:35:00,367,0.0,0.0
2023-06-24 11:35:00,368,0.0,0.0
2023-06-24 11:35:00,369,0.0,0.0
2023-06-24 11:35:00,370,0.0,0.0
2023-06-24 11:35:00,371,0.0,0.0
2023-06-24 11:35:00,372,0.0,0.0
2023-06-24 11:35:00,373,0.0,0.0
2023-06-24 11:35:00,374,0.0,0.0
2023-06-24 11:35:00,375,0.0,0.0
2023-06-24 11:35:00,376,158.0,116.662704
2023-06-24 11:35:00,377,158.0,116.662704
2023-06-24 11:35:00,378,178.0,120.0
2023-06-24 11:35:00,379,0.0,0.0
2023-06-24 11:35:00,380,0.0,0.0
2023-06-24 11:35:00,381,0.0,0.0
2023-06-24 11:35:00,382,35.865219,0.0
2023-06-24 11:35:00,383,160.0,129.972046
2023-06-24 11:35:00,384,88.0,64.986023
2023-06-24 11:35:00,385,265.0,188.018433
2023-06-24 11:35:00,386,265.0,187.774292
2023-06-24 11:35:00,387,274.0,204.0
2023-06-24 11:35:00,388,264.5,188.216797
2023-06-24 11:35:00,389,264.5,187.652222
2023-06-24 11:35:00,390,274.0,204.0
2023-06-24 11:35:00,419,0.0,0.0
2023-06-24 11:35:00,420,0.0,0.0
2023-06-24 11:35:00,421,0.0,0.0
2023-06-24 11:35:00,422,251.0,186.0
2023-06-24 11:35:00,423,251.0,186.0
2023-06-24 11:35:00,432,287.0,220.0
2023-06-24 11:35:00,433,413.0,413.0
2023-06-24 11:35:00,434,265.0,189.016327
2023-06-24 11:35:00,435,265.0,189.016327
2023-06-24 11:35:00,436,267.5,189.016327
2023-06-24 11:35:00,437,267.5,189.016327
2023-06-24 11:35:00,438,268.0,206.0
2023-06-24 11:35:00,439,271.0,206.0
2023-06-24 11:35:00,440,156.5,120.0
2023-06-24 11:35:00,441,156.5,120.0
2023-06-24 11:35:00,442,171.0,120.0
2023-06-24 11:35:00,443,0.0,0.0
2023-06-24 11:35:00,444,0.0,0.0
2023-06-24 11:35:00,450,224.0,220.0
2023-06-24 11:35:00,451,83.0,83.0
2023-06-24 11:35:00,452,0.0,0.0
2023-06-24 11:35:00,453,0.0,0.0
2023-06-24 11:35:00,459,0.0,0.0
2023-06-24 11:35:00,467,0.0,0.0
2023-06-24 11:35:00,468,0.0,0.0
2023-06-24 11:35:00,469,0.0,0.0
2023-06-24 11:35:00,471,5.375807,0.0
2023-06-24 11:35:00,472,232.0,180.0
2023-06-24 11:35:00,473,120.0,90.0
2023-06-24 11:35:00,474,234.0,180.0
2023-06-24 11:35:00,475,115.0,90.0
2023-06-24 11:35:00,477,239.5,173.994461
2023-06-24 11:35:00,478,239.5,173.994461
2023-06-24 11:35:00,479,247.0,173.994461
2023-06-24 11:35:00,480,0.0,0.0
2023-06-24 11:35:00,481,242.0,173.994461
2023-06-24 11:35:00,482,125.0,86.997231
2023-06-24 11:35:00,485,36.0,18.001099
2023-06-24 11:35:00,486,0.0,0.0
2023-06-24 11:35:00,487,0.0,0.0
2023-06-24 11:35:00,488,0.0,0.0
2023-06-24 11:35:00,489,999.0,795.0
2023-06-24 11:35:00,490,1000.0,795.0
2023-06-24 11:35:00,491,969.0,791.0
2023-06-24 11:35:00,492,968.0,786.0
2023-06-24 11:35:00,493,993.0,795.0
2023-06-24 11:35:00,494,991.0,795.0
2023-06-24 11:35:00,495,300.0,200.0
2023-06-24 11:35:00,496,0.0,0.0
2023-06-24 11:35:00,497,0.0,0.0
2023-06-24 11:35:00,498,0.0,0.0
2023-06-24 11:35:00,499,0.0,0.0
2023-06-24 11:35:00,501,281.0,281.0
2023-06-24 11:35:00,502,286.010376,286.010376
2023-06-24 11:35:00,503,288.0,288.0
2023-06-24 11:35:00,507,0.0,0.0
2023-06-24 11:35:00,508,0.0,0.0
2023-06-24 11:35:00,511,0.0,0.0
2023-06-24 11:35:00,512,0.0,0.0
2023-06-24 11:35:00,513,323.0,323.0
2023-06-24 11:35:00,514,141.0,141.0
2023-06-24 11:35:00,516,0.0,0.0
2023-06-24 11:35:00,521,0.0,0.0
2023-06-24 11:35:00,522,939.0,781.685486
2023-06-24 11:35:00,523,0.0,0.0
2023-06-24 11:35:00,524,0.0,0.0
2023-06-24 11:35:00,525,0.0,0.0
2023-06-24 11:35:00,526,242.205566,131.0
2023-06-24 11:35:00,527,1357.0,1058.099976
2023-06-24 11:35:00,528,131.0,131.0
2023-06-24 11:35:00,529,0.0,0.0
2023-06-24 11:35:00,530,994.0,577.0
2023-06-24 11:35:00,533,0.0,0.0
2023-06-24 11:35:00,534,0.0,0.0
2023-06-24 11:35:00,535,0.0,0.0
2023-06-24 11:35:00,536,94.666664,54.26775
2023-06-24 11:35:00,537,94.666664,54.26775
2023-06-24 11:35:00,538,100.666672,84.0
2023-06-24 11:35:00,539,0.0,0.0
2023-06-24 11:35:00,540,0.0,0.0
2023-06-24 11:35:00,541,0.0,0.0
2023-06-24 11:35:00,542,0.0,0.0
2023-06-24 11:35:00,544,0.0,0.0
2023-06-24 11:35:00,545,1012.0,795.0
2023-06-24 11:35:00,546,0.0,0.0
2023-06-24 11:35:00,547,0.0,0.0
2023-06-24 11:35:00,548,0.0,0.0
2023-06-24 11:35:00,549,244.99646,101.834167
2023-06-24 11:35:00,550,128.0,50.917084
2023-06-24 11:35:00,552,0.0,0.0
2023-06-24 11:35:00,553,0.0,0.0
2023-06-24 11:40:00,1,0.0,0.0
2023-06-24 11:40:00,2,0.0,0.0
2023-06-24 11:40:00,3,0.0,0.0
2023-06-24 11:40:00,4,408.44577,364.991486
2023-06-24 11:40:00,5,0.0,0.0
2023-06-24 11:40:00,6,0.0,0.0
2023-06-24 11:40:00,7,0.0,0.0
2023-06-24 11:40:00,8,0.0,0.0
2023-06-24 11:40:00,9,440.49292,364.966705
2023-06-24 11:40:00,10,0.0,0.0
2023-06-24 11:40:00,11,0.0,0.0
2023-06-24 11:40:00,12,350.0,200.0
2023-06-24 11:40:00,15,395.625122,395.625122
2023-06-24 11:40:00,16,0.0,0.0
2023-06-24 11:40:00,17,0.0,0.0
2023-06-24 11:40:00,18,466.0,380.018097
2023-06-24 11:40:00,27,615.0,615.0
2023-06-24 11:40:00,28,612.0,612.0
2023-06-24 11:40:00,29,612.0,612.0
2023-06-24 11:40:00,33,0.0,0.0
2023-06-24 11:40:00,36,997.0,795.0
2023-06-24 11:40:00,37,991.0,795.0
2023-06-24 11:40:00,43,0.0,0.0
2023-06-24 11:40:00,46,473.212219,446.009094
2023-06-24 11:40:00,47,457.595306,409.996735
2023-06-24 11:40:00,48,462.713654,409.897614
2023-06-24 11:40:00,49,0.0,0.0
2023-06-24 11:40:00,50,0.0,0.0
2023-06-24 11:40:00,51,463.0,405.012726
2023-06-24 11:40:00,52,0.0,0.0
2023-06-24 11:40:00,53,0.0,0.0
2023-06-24 11:40:00,54,0.0,0.0
2023-06-24 11:40:00,55,0.0,0.0
2023-06-24 11:40:00,56,149.994644,139.990311
2023-06-24 11:40:00,57,20.271461,0.0
2023-06-24 11:40:00,58,0.0,0.0
2023-06-24 11:40:00,59,0.0,0.0
2023-06-24 11:40:00,60,0.0,0.0
2023-06-24 11:40:00,61,294.686798,294.686798
2023-06-24 11:40:00,62,0.0,0.0
2023-06-24 11:40:00,63,281.031281,281.031281
2023-06-24 11:40:00,64,0.0,0.0
2023-06-24 11:40:00,65,0.0,0.0
2023-06-24 11:40:00,66,375.604279,375.604279
2023-06-24 11:40:00,67,381.480988,381.480988
2023-06-24 11:40:00,68,0.0,0.0
2023-06-24 11:40:00,69,780.201904,780.201904
2023-06-24 11:40:00,70,0.0,0.0
2023-06-24 11:40:00,71,0.0,0.0
2023-06-24 11:40:00,72,40.0,25.002136
2023-06-24 11:40:00,73,0.0,0.0
2023-06-24 11:40:00,74,0.0,0.0
2023-06-24 11:40:00,75,0.0,0.0
2023-06-24 11:40:00,76,0.0,0.0
2023-06-24 11:40:00,77,0.0,0.0
2023-06-24 11:40:00,78,0.0,0.0
2023-06-24 11:40:00,79,0.0,0.0
2023-06-24 11:40:00,80,0.0,0.0
2023-06-24 11:40:00,83,320.353729,320.353729
2023-06-24 11:40:00,84,0.0,0.0
2023-06-24 11:40:00,85,0.0,0.0
2023-06-24 11:40:00,86,363.501129,320.0
2023-06-24 11:40:00,87,0.0,0.0
2023-06-24 11:40:00,88,329.732513,329.732513
2023-06-24 11:40:00,89,0.0,0.0
2023-06-24 11:40:00,90,380.018097,380.018097
2023-06-24 11:40:00,91,750.0,750.0
2023-06-24 11:40:00,92,0.0,0.0
2023-06-24 11:40:00,95,0.0,0.0
2023-06-24 11:40:00,96,0.0,0.0
2023-06-24 11:40:00,97,0.0,0.0
2023-06-24 11:40:00,98,0.0,0.0
2023-06-24 11:40:00,99,0.0,0.0
2023-06-24 11:40:00,100,0.0,0.0
2023-06-24 11:40:00,101,0.0,0.0
2023-06-24 11:40:00,102,0.0,0.0
2023-06-24 11:40:00,103,0.0,0.0
2023-06-24 11:40:00,104,0.0,0.0
2023-06-24 11:40:00,105,0.0,0.0
2023-06-24 11:40:00,106,0.0,0.0
2023-06-24 11:40:00,107,0.0,0.0
2023-06-24 11:40:00,108,0.0,0.0
2023-06-24 11:40:00,112,0.0,0.0
2023-06-24 11:40:00,113,38.0,37.0
2023-06-24 11:40:00,114,10.0,10.0
2023-06-24 11:40:00,115,0.0,0.0
2023-06-24 11:40:00,116,750.045654,750.045654
2023-06-24 11:40:00,117,0.0,0.0
2023-06-24 11:40:00,118,0.0,0.0
2023-06-24 11:40:00,119,0.0,0.0
2023-06-24 11:40:00,120,0.0,0.0
2023-06-24 11:40:00,126,8.0,8.0
2023-06-24 11:40:00,127,0.0,0.0
2023-06-24 11:40:00,128,996.0,750.0
2023-06-24 11:40:00,129,994.0,750.0
2023-06-24 11:40:00,130,0.0,0.0
2023-06-24 11:40:00,131,985.0,718.0
2023-06-24 11:40:00,132,946.0,758.0
2023-06-24 11:40:00,133,970.0,755.0
2023-06-24 11:40:00,134,0.0,0.0
2023-06-24 11:40:00,135,210.0,210.0
2023-06-24 11:40:00,136,157.5,109.996994
2023-06-24 11:40:00,137,157.5,109.996994
2023-06-24 11:40:00,138,182.0,121.0
2023-06-24 11:40:00,139,0.0,0.0
2023-06-24 11:40:00,140,0.0,0.0
2023-06-24 11:40:00,141,0.0,0.0
2023-06-24 11:40:00,142,164.5,88.0
2023-06-24 11:40:00,143,164.5,88.907463
2023-06-24 11:40:00,144,183.0,104.0
2023-06-24 11:40:00,145,163.0,88.436272
2023-06-24 11:40:00,146,163.0,88.436272
2023-06-24 11:40:00,147,177.0,104.0
2023-06-24 11:40:00,150,0.0,0.0
2023-06-24 11:40:00,151,0.0,0.0
2023-06-24 11:40:00,152,0.0,0.0
2023-06-24 11:40:00,153,0.0,0.0
2023-06-24 11:40:00,154,0.0,0.0
2023-06-24 11:40:00,155,0.0,0.0
2023-06-24 11:40:00,156,382.0,350.0
2023-06-24 11:40:00,158,0.0,0.0
2023-06-24 11:40:00,159,0.0,0.0
2023-06-24 11:40:00,160,0.0,0.0
2023-06-24 11:40:00,161,300.0,220.0
2023-06-24 11:40:00,162,0.0,0.0
2023-06-24 11:40:00,166,0.0,0.0
2023-06-24 11:40:00,167,0.0,0.0
2023-06-24 11:40:00,168,0.0,0.0
2023-06-24 11:40:00,169,142.0,119.995728
2023-06-24 11:40:00,170,0.0,0.0
2023-06-24 11:40:00,171,83.0,59.997864
2023-06-24 11:40:00,172,137.0,115.997803
2023-06-24 11:40:00,173,0.0,0.0
2023-06-24 11:40:00,174,57.998901,57.998901
2023-06-24 11:40:00,175,0.0,0.0
2023-06-24 11:40:00,176,0.0,0.0
2023-06-24 11:40:00,177,0.0,0.0
2023-06-24 11:40:00,178,0.0,0.0
2023-06-24 11:40:00,179,0.0,0.0
2023-06-24 11:40:00,180,0.0,0.0
2023-06-24 11:40:00,181,0.0,0.0
2023-06-24 11:40:00,182,0.0,0.0
2023-06-24 11:40:00,183,0.0,0.0
2023-06-24 11:40:00,184,0.0,0.0
2023-06-24 11:40:00,185,0.0,0.0
2023-06-24 11:40:00,186,0.0,0.0
2023-06-24 11:40:00,187,0.0,0.0
2023-06-24 11:40:00,188,0.0,0.0
2023-06-24 11:40:00,189,0.0,0.0
2023-06-24 11:40:00,190,1000.0,795.0
2023-06-24 11:40:00,191,999.0,795.0
2023-06-24 11:40:00,193,0.0,0.0
2023-06-24 11:40:00,194,0.0,0.0
2023-06-24 11:40:00,195,0.0,0.0
2023-06-24 11:40:00,196,38.543896,35.0
2023-06-24 11:40:00,197,0.0,0.0
2023-06-24 11:40:00,198,0.0,0.0
2023-06-24 11:40:00,200,0.0,0.0
2023-06-24 11:40:00,207,0.0,0.0
2023-06-24 11:40:00,208,0.0,0.0
2023-06-24 11:40:00,209,0.0,0.0
2023-06-24 11:40:00,210,0.0,0.0
2023-06-24 11:40:00,211,0.0,0.0
2023-06-24 11:40:00,212,0.0,0.0
2023-06-24 11:40:00,213,0.0,0.0
2023-06-24 11:40:00,214,0.0,0.0
2023-06-24 11:40:00,215,0.0,0.0
2023-06-24 11:40:00,216,0.0,0.0
2023-06-24 11:40:00,217,0.0,0.0
2023-06-24 11:40:00,218,27.0,20.99826
2023-06-24 11:40:00,219,27.0,20.99826
2023-06-24 11:40:00,220,0.0,0.0
2023-06-24 11:40:00,231,0.0,0.0
2023-06-24 11:40:00,232,0.0,0.0
2023-06-24 11:40:00,233,0.0,0.0
2023-06-24 11:40:00,234,0.0,0.0
2023-06-24 11:40:00,237,0.0,0.0
2023-06-24 11:40:00,238,0.0,0.0
2023-06-24 11:40:00,240,276.0,276.0
2023-06-24 11:40:00,241,141.0,141.0
2023-06-24 11:40:00,242,0.0,0.0
2023-06-24 11:40:00,243,0.0,0.0
2023-06-24 11:40:00,244,0.0,0.0
2023-06-24 11:40:00,247,0.0,0.0
2023-06-24 11:40:00,248,0.0,0.0
2023-06-24 11:40:00,249,155.5,118.881729
2023-06-24 11:40:00,250,0.0,0.0
2023-06-24 11:40:00,251,155.5,118.977516
2023-06-24 11:40:00,252,180.0,147.305756
2023-06-24 11:40:00,253,23.062929,0.0
2023-06-24 11:40:00,254,0.0,0.0
2023-06-24 11:40:00,255,243.5,175.0
2023-06-24 11:40:00,256,243.5,175.0
2023-06-24 11:40:00,257,264.0,222.0
2023-06-24 11:40:00,258,245.0,172.002289
2023-06-24 11:40:00,259,245.0,172.002289
2023-06-24 11:40:00,260,242.0,212.0
2023-06-24 11:40:00,264,0.0,0.0
2023-06-24 11:40:00,265,10.0,5.000229
2023-06-24 11:40:00,266,300.0,230.0
2023-06-24 11:40:00,267,0.0,0.0
2023-06-24 11:40:00,268,269.982178,131.0
2023-06-24 11:40:00,269,269.982178,131.0
2023-06-24 11:40:00,270,265.0,131.0
2023-06-24 11:40:00,271,0.0,0.0
2023-06-24 11:40:00,272,0.0,0.0
2023-06-24 11:40:00,273,0.0,0.0
2023-06-24 11:40:00,274,0.0,0.0
2023-06-24 11:40:00,275,0.0,0.0
2023-06-24 11:40:00,276,0.0,0.0
2023-06-24 11:40:00,277,0.0,0.0
2023-06-24 11:40:00,278,0.0,0.0
2023-06-24 11:40:00,279,0.0,0.0
2023-06-24 11:40:00,280,0.0,0.0
2023-06-24 11:40:00,281,0.0,0.0
2023-06-24 11:40:00,282,0.0,0.0
2023-06-24 11:40:00,283,0.0,0.0
2023-06-24 11:40:00,284,0.0,0.0
2023-06-24 11:40:00,285,157.0,157.0
2023-06-24 11:40:00,286,75.0,75.0
2023-06-24 11:40:00,287,158.0,145.933105
2023-06-24 11:40:00,288,73.0,68.214851
2023-06-24 11:40:00,289,0.0,0.0
2023-06-24 11:40:00,290,0.0,0.0
2023-06-24 11:40:00,291,0.0,0.0
2023-06-24 11:40:00,292,0.0,0.0
2023-06-24 11:40:00,293,0.0,0.0
2023-06-24 11:40:00,294,0.0,0.0
2023-06-24 11:40:00,299,179.5,133.0
2023-06-24 11:40:00,300,0.0,0.0
2023-06-24 11:40:00,301,177.0,133.0
2023-06-24 11:40:00,302,0.0,0.0
2023-06-24 11:40:00,303,93.5,64.499725
2023-06-24 11:40:00,304,93.0,64.499725
2023-06-24 11:40:00,305,368.0,368.0
2023-06-24 11:40:00,306,0.0,0.0
2023-06-24 11:40:00,307,0.0,0.0
2023-06-24 11:40:00,308,151.5,125.000763
2023-06-24 11:40:00,309,0.0,0.0
2023-06-24 11:40:00,310,82.5,62.500381
2023-06-24 11:40:00,311,155.0,119.995728
2023-06-24 11:40:00,312,155.0,119.995728
2023-06-24 11:40:00,313,169.0,122.0
2023-06-24 11:40:00,314,155.0,119.995728
2023-06-24 11:40:00,315,155.0,119.995728
2023-06-24 11:40:00,316,176.0,122.0
2023-06-24 11:40:00,317,151.0,129.998169
2023-06-24 11:40:00,318,0.0,0.0
2023-06-24 11:40:00,319,86.5,64.999084
2023-06-24 11:40:00,320,0.0,0.0
2023-06-24 11:40:00,321,0.0,0.0
2023-06-24 11:40:00,322,0.0,0.0
2023-06-24 11:40:00,323,163.5,122.0
2023-06-24 11:40:00,324,163.5,122.0
2023-06-24 11:40:00,325,175.0,136.0
2023-06-24 11:40:00,326,139.5,135.0
2023-06-24 11:40:00,327,139.5,135.0
2023-06-24 11:40:00,328,175.0,150.0
2023-06-24 11:40:00,329,0.0,0.0
2023-06-24 11:40:00,330,0.0,0.0
2023-06-24 11:40:00,331,815.968628,659.84137
2023-06-24 11:40:00,332,645.0,645.0
2023-06-24 11:40:00,333,0.0,0.0
2023-06-24 11:40:00,334,0.0,0.0
2023-06-24 11:40:00,335,0.0,0.0
2023-06-24 11:40:00,336,0.0,0.0
2023-06-24 11:40:00,337,0.0,0.0
2023-06-24 11:40:00,338,0.0,0.0
2023-06-24 11:40:00,339,0.0,0.0
2023-06-24 11:40:00,340,818.0,680.526245
2023-06-24 11:40:00,341,0.0,0.0
2023-06-24 11:40:00,342,166.0,135.0
2023-06-24 11:40:00,343,0.0,0.0
2023-06-24 11:40:00,344,0.0,0.0
2023-06-24 11:40:00,345,0.0,0.0
2023-06-24 11:40:00,346,85.562073,80.068756
2023-06-24 11:40:00,347,0.0,0.0
2023-06-24 11:40:00,348,0.0,0.0
2023-06-24 11:40:00,349,0.0,0.0
2023-06-24 11:40:00,350,0.0,0.0
2023-06-24 11:40:00,351,0.0,0.0
2023-06-24 11:40:00,352,0.0,0.0
2023-06-24 11:40:00,353,0.0,0.0
2023-06-24 11:40:00,354,0.0,0.0
2023-06-24 11:40:00,355,0.0,0.0
2023-06-24 11:40:00,356,0.0,0.0
2023-06-24 11:40:00,357,0.0,0.0
2023-06-24 11:40:00,358,0.0,0.0
2023-06-24 11:40:00,359,20.0,10.000153
2023-06-24 11:40:00,360,0.0,0.0
2023-06-24 11:40:00,361,0.0,0.0
2023-06-24 11:40:00,362,0.0,0.0
2023-06-24 11:40:00,363,0.0,0.0
2023-06-24 11:40:00,364,705.234863,665.0
2023-06-24 11:40:00,365,0.0,0.0
2023-06-24 11:40:00,366,548.0,479.897339
2023-06-24 11:40:00,367,0.0,0.0
2023-06-24 11:40:00,368,0.0,0.0
2023-06-24 11:40:00,369,0.0,0.0
2023-06-24 11:40:00,370,0.0,0.0
2023-06-24 11:40:00,371,0.0,0.0
2023-06-24 11:40:00,372,0.0,0.0
2023-06-24 11:40:00,373,0.0,0.0
2023-06-24 11:40:00,374,0.0,0.0
2023-06-24 11:40:00,375,0.0,0.0
2023-06-24 11:40:00,376,158.0,116.662704
2023-06-24 11:40:00,377,158.0,116.662704
2023-06-24 11:40:00,378,178.0,120.0
2023-06-24 11:40:00,379,0.0,0.0
2023-06-24 11:40:00,380,0.0,0.0
2023-06-24 11:40:00,381,0.0,0.0
2023-06-24 11:40:00,382,0.0,0.0
2023-06-24 11:40:00,383,160.0,129.972046
2023-06-24 11:40:00,384,88.0,64.986023
2023-06-24 11:40:00,385,265.0,188.018433
2023-06-24 11:40:00,386,265.0,188.247314
2023-06-24 11:40:00,387,274.0,204.0
2023-06-24 11:40:00,388,264.5,188.247314
2023-06-24 11:40:00,389,264.5,187.697998
2023-06-24 11:40:00,390,274.0,204.0
2023-06-24 11:40:00,419,0.0,0.0
2023-06-24 11:40:00,420,0.0,0.0
2023-06-24 11:40:00,421,0.0,0.0
2023-06-24 11:40:00,422,251.0,186.0
2023-06-24 11:40:00,423,251.0,186.0
2023-06-24 11:40:00,432,287.0,220.0
2023-06-24 11:40:00,433,413.0,413.0
2023-06-24 11:40:00,434,265.0,189.016327
2023-06-24 11:40:00,435,265.0,189.016327
2023-06-24 11:40:00,436,267.5,189.016327
2023-06-24 11:40:00,437,267.5,189.016327
2023-06-24 11:40:00,438,268.0,206.0
2023-06-24 11:40:00,439,271.0,206.0
2023-06-24 11:40:00,440,156.5,120.0
2023-06-24 11:40:00,441,156.5,120.0
2023-06-24 11:40:00,442,171.0,120.0
2023-06-24 11:40:00,443,0.0,0.0
2023-06-24 11:40:00,444,0.0,0.0
2023-06-24 11:40:00,450,224.0,220.0
2023-06-24 11:40:00,451,83.0,83.0
2023-06-24 11:40:00,452,0.0,0.0
2023-06-24 11:40:00,453,0.0,0.0
2023-06-24 11:40:00,459,0.0,0.0
2023-06-24 11:40:00,467,0.0,0.0
2023-06-24 11:40:00,468,0.0,0.0
2023-06-24 11:40:00,469,0.0,0.0
2023-06-24 11:40:00,471,4.858721,0.0
2023-06-24 11:40:00,472,232.0,180.0
2023-06-24 11:40:00,473,120.0,90.0
2023-06-24 11:40:00,474,234.0,180.0
2023-06-24 11:40:00,475,115.0,90.0
2023-06-24 11:40:00,477,239.5,173.994461
2023-06-24 11:40:00,478,239.5,173.994461
2023-06-24 11:40:00,479,247.0,173.994461
2023-06-24 11:40:00,480,0.0,0.0
2023-06-24 11:40:00,481,242.0,173.994461
2023-06-24 11:40:00,482,125.0,86.997231
2023-06-24 11:40:00,485,36.0,18.001099
2023-06-24 11:40:00,486,0.0,0.0
2023-06-24 11:40:00,487,0.0,0.0
2023-06-24 11:40:00,488,0.0,0.0
2023-06-24 11:40:00,489,999.0,795.0
2023-06-24 11:40:00,490,1000.0,795.0
2023-06-24 11:40:00,491,969.0,791.0
2023-06-24 11:40:00,492,968.0,786.0
2023-06-24 11:40:00,493,993.0,795.0
2023-06-24 11:40:00,494,991.0,795.0
2023-06-24 11:40:00,495,300.0,200.0
2023-06-24 11:40:00,496,0.0,0.0
2023-06-24 11:40:00,497,0.0,0.0
2023-06-24 11:40:00,498,0.0,0.0
2023-06-24 11:40:00,499,0.0,0.0
2023-06-24 11:40:00,501,281.0,281.0
2023-06-24 11:40:00,502,287.109009,287.109009
2023-06-24 11:40:00,503,288.0,288.0
2023-06-24 11:40:00,507,0.0,0.0
2023-06-24 11:40:00,508,0.0,0.0
2023-06-24 11:40:00,511,0.0,0.0
2023-06-24 11:40:00,512,0.0,0.0
2023-06-24 11:40:00,513,323.0,323.0
2023-06-24 11:40:00,514,141.0,141.0
2023-06-24 11:40:00,516,0.0,0.0
2023-06-24 11:40:00,521,0.0,0.0
2023-06-24 11:40:00,522,939.0,772.766541
2023-06-24 11:40:00,523,0.0,0.0
2023-06-24 11:40:00,524,0.0,0.0
2023-06-24 11:40:00,525,0.0,0.0
2023-06-24 11:40:00,526,238.383118,131.0
2023-06-24 11:40:00,527,1357.0,1058.099976
2023-06-24 11:40:00,528,131.0,131.0
2023-06-24 11:40:00,529,0.0,0.0
2023-06-24 11:40:00,530,994.0,780.254822
2023-06-24 11:40:00,533,0.0,0.0
2023-06-24 11:40:00,534,0.0,0.0
2023-06-24 11:40:00,535,0.0,0.0
2023-06-24 11:40:00,536,94.666664,33.5
2023-06-24 11:40:00,537,94.666664,33.5
2023-06-24 11:40:00,538,100.666672,84.0
2023-06-24 11:40:00,539,0.0,0.0
2023-06-24 11:40:00,540,0.0,0.0
2023-06-24 11:40:00,541,0.0,0.0
2023-06-24 11:40:00,542,0.0,0.0
2023-06-24 11:40:00,544,0.0,0.0
2023-06-24 11:40:00,545,1012.0,795.0
2023-06-24 11:40:00,546,0.0,0.0
2023-06-24 11:40:00,547,0.0,0.0
2023-06-24 11:40:00,548,0.0,0.0
2023-06-24 11:40:00,549,244.99646,101.834167
2023-06-24 11:40:00,550,128.0,50.917084
2023-06-24 11:40:00,552,0.0,0.0
2023-06-24 11:40:00,553,0.0,0.0
2023-06-24 11:45:00,1,0.0,0.0
2023-06-24 11:45:00,2,0.0,0.0
2023-06-24 11:45:00,3,0.0,0.0
2023-06-24 11:45:00,4,369.857208,364.991486
2023-06-24 11:45:00,5,0.0,0.0
2023-06-24 11:45:00,6,0.0,0.0
2023-06-24 11:45:00,7,0.0,0.0
2023-06-24 11:45:00,8,0.0,0.0
2023-06-24 11:45:00,9,440.658997,364.966705
2023-06-24 11:45:00,10,0.0,0.0
2023-06-24 11:45:00,11,0.0,0.0
2023-06-24 11:45:00,12,350.0,200.0
2023-06-24 11:45:00,15,410.916565,395.533569
2023-06-24 11:45:00,16,0.0,0.0
2023-06-24 11:45:00,17,0.0,0.0
2023-06-24 11:45:00,18,466.0,380.018097
2023-06-24 11:45:00,27,615.0,615.0
2023-06-24 11:45:00,28,612.0,612.0
2023-06-24 11:45:00,29,612.0,612.0
2023-06-24 11:45:00,33,0.0,0.0
2023-06-24 11:45:00,36,997.0,795.0
2023-06-24 11:45:00,37,991.0,795.0
2023-06-24 11:45:00,43,0.0,0.0
2023-06-24 11:45:00,46,445.009064,445.009064
2023-06-24 11:45:00,47,437.57074,409.996735
2023-06-24 11:45:00,48,462.713654,409.897614
2023-06-24 11:45:00,49,0.0,0.0
2023-06-24 11:45:00,50,0.0,0.0
2023-06-24 11:45:00,51,405.012726,405.012726
2023-06-24 11:45:00,52,0.0,0.0
2023-06-24 11:45:00,53,0.0,0.0
2023-06-24 11:45:00,54,0.0,0.0
2023-06-24 11:45:00,55,0.0,0.0
2023-06-24 11:45:00,56,149.994644,139.990311
2023-06-24 11:45:00,57,97.5,69.995155
2023-06-24 11:45:00,58,0.0,0.0
2023-06-24 11:45:00,59,0.0,0.0
2023-06-24 11:45:00,60,0.0,0.0
2023-06-24 11:45:00,61,290.791443,290.791443
2023-06-24 11:45:00,62,0.0,0.0
2023-06-24 11:45:00,63,281.031281,281.031281
2023-06-24 11:45:00,64,0.0,0.0
2023-06-24 11:45:00,65,0.0,0.0
2023-06-24 11:45:00,66,375.604279,375.604279
2023-06-24 11:45:00,67,381.480988,381.480988
2023-06-24 11:45:00,68,0.0,0.0
2023-06-24 11:45:00,69,780.087402,780.087402
2023-06-24 11:45:00,70,0.0,0.0
2023-06-24 11:45:00,71,0.0,0.0
2023-06-24 11:45:00,72,40.0,25.002136
2023-06-24 11:45:00,73,0.0,0.0
2023-06-24 11:45:00,74,0.0,0.0
2023-06-24 11:45:00,75,0.0,0.0
2023-06-24 11:45:00,76,0.0,0.0
2023-06-24 11:45:00,77,0.0,0.0
2023-06-24 11:45:00,78,0.0,0.0
2023-06-24 11:45:00,79,0.0,0.0
2023-06-24 11:45:00,80,0.0,0.0
2023-06-24 11:45:00,83,320.353729,320.353729
2023-06-24 11:45:00,84,0.0,0.0
2023-06-24 11:45:00,85,0.0,0.0
2023-06-24 11:45:00,86,348.841095,320.0
2023-06-24 11:45:00,87,0.0,0.0
2023-06-24 11:45:00,88,372.816162,329.732513
2023-06-24 11:45:00,89,0.0,0.0
2023-06-24 11:45:00,90,380.018097,380.018097
2023-06-24 11:45:00,91,750.0,750.0
2023-06-24 11:45:00,92,0.0,0.0
2023-06-24 11:45:00,95,0.0,0.0
2023-06-24 11:45:00,96,0.0,0.0
2023-06-24 11:45:00,97,0.0,0.0
2023-06-24 11:45:00,98,0.0,0.0
2023-06-24 11:45:00,99,0.0,0.0
2023-06-24 11:45:00,100,0.0,0.0
2023-06-24 11:45:00,101,0.0,0.0
2023-06-24 11:45:00,102,0.0,0.0
2023-06-24 11:45:00,103,0.0,0.0
2023-06-24 11:45:00,104,0.0,0.0
2023-06-24 11:45:00,105,0.0,0.0
2023-06-24 11:45:00,106,0.0,0.0
2023-06-24 11:45:00,107,0.0,0.0
2023-06-24 11:45:00,108,0.0,0.0
2023-06-24 11:45:00,112,0.0,0.0
2023-06-24 11:45:00,113,38.0,37.0
2023-06-24 11:45:00,114,10.0,10.0
2023-06-24 11:45:00,115,0.0,0.0
2023-06-24 11:45:00,116,750.045654,750.045654
2023-06-24 11:45:00,117,0.0,0.0
2023-06-24 11:45:00,118,0.0,0.0
2023-06-24 11:45:00,119,0.0,0.0
2023-06-24 11:45:00,120,0.0,0.0
2023-06-24 11:45:00,126,8.0,8.0
2023-06-24 11:45:00,127,0.0,0.0
2023-06-24 11:45:00,128,996.0,750.0
2023-06-24 11:45:00,129,994.0,750.0
2023-06-24 11:45:00,130,0.0,0.0
2023-06-24 11:45:00,131,985.0,718.0
2023-06-24 11:45:00,132,946.0,758.0
2023-06-24 11:45:00,133,970.0,755.0
2023-06-24 11:45:00,134,0.0,0.0
2023-06-24 11:45:00,135,210.0,210.0
2023-06-24 11:45:00,136,157.5,109.996994
2023-06-24 11:45:00,137,157.5,109.996994
2023-06-24 11:45:00,138,182.0,121.0
2023-06-24 11:45:00,139,0.0,0.0
2023-06-24 11:45:00,140,0.0,0.0
2023-06-24 11:45:00,141,0.0,0.0
2023-06-24 11:45:00,142,164.5,88.0
2023-06-24 11:45:00,143,33.262188,0.0
2023-06-24 11:45:00,144,91.5,52.0
2023-06-24 11:45:00,145,163.0,88.436272
2023-06-24 11:45:00,146,163.0,88.436272
2023-06-24 11:45:00,147,177.0,104.0
2023-06-24 11:45:00,150,0.0,0.0
2023-06-24 11:45:00,151,0.0,0.0
2023-06-24 11:45:00,152,0.0,0.0
2023-06-24 11:45:00,153,0.0,0.0
2023-06-24 11:45:00,154,0.0,0.0
2023-06-24 11:45:00,155,0.0,0.0
2023-06-24 11:45:00,156,382.0,350.0
2023-06-24 11:45:00,158,0.0,0.0
2023-06-24 11:45:00,159,0.0,0.0
2023-06-24 11:45:00,160,0.0,0.0
2023-06-24 11:45:00,161,300.0,220.0
2023-06-24 11:45:00,162,0.0,0.0
2023-06-24 11:45:00,166,0.0,0.0
2023-06-24 11:45:00,167,0.0,0.0
2023-06-24 11:45:00,168,0.0,0.0
2023-06-24 11:45:00,169,142.0,119.995728
2023-06-24 11:45:00,170,0.0,0.0
2023-06-24 11:45:00,171,83.0,59.997864
2023-06-24 11:45:00,172,137.0,115.997803
2023-06-24 11:45:00,173,0.0,0.0
2023-06-24 11:45:00,174,57.998901,57.998901
2023-06-24 11:45:00,175,0.0,0.0
2023-06-24 11:45:00,176,0.0,0.0
2023-06-24 11:45:00,177,0.0,0.0
2023-06-24 11:45:00,178,0.0,0.0
2023-06-24 11:45:00,179,0.0,0.0
2023-06-24 11:45:00,180,0.0,0.0
2023-06-24 11:45:00,181,0.0,0.0
2023-06-24 11:45:00,182,0.0,0.0
2023-06-24 11:45:00,183,0.0,0.0
2023-06-24 11:45:00,184,0.0,0.0
2023-06-24 11:45:00,185,0.0,0.0
2023-06-24 11:45:00,186,0.0,0.0
2023-06-24 11:45:00,187,0.0,0.0
2023-06-24 11:45:00,188,0.0,0.0
2023-06-24 11:45:00,189,0.0,0.0
2023-06-24 11:45:00,190,1000.0,795.0
2023-06-24 11:45:00,191,999.0,795.0
2023-06-24 11:45:00,193,0.0,0.0
2023-06-24 11:45:00,194,0.0,0.0
2023-06-24 11:45:00,195,0.0,0.0
2023-06-24 11:45:00,196,35.0,35.0
2023-06-24 11:45:00,197,0.0,0.0
2023-06-24 11:45:00,198,0.0,0.0
2023-06-24 11:45:00,200,0.0,0.0
2023-06-24 11:45:00,207,0.0,0.0
2023-06-24 11:45:00,208,0.0,0.0
2023-06-24 11:45:00,209,0.0,0.0
2023-06-24 11:45:00,210,0.0,0.0
2023-06-24 11:45:00,211,0.0,0.0
2023-06-24 11:45:00,212,0.0,0.0
2023-06-24 11:45:00,213,0.0,0.0
2023-06-24 11:45:00,214,0.0,0.0
2023-06-24 11:45:00,215,0.0,0.0
2023-06-24 11:45:00,216,0.0,0.0
2023-06-24 11:45:00,217,0.0,0.0
2023-06-24 11:45:00,218,27.0,20.99826
2023-06-24 11:45:00,219,27.0,20.99826
2023-06-24 11:45:00,220,0.0,0.0
2023-06-24 11:45:00,231,0.0,0.0
2023-06-24 11:45:00,232,0.0,0.0
2023-06-24 11:45:00,233,0.0,0.0
2023-06-24 11:45:00,234,0.0,0.0
2023-06-24 11:45:00,237,0.0,0.0
2023-06-24 11:45:00,238,0.0,0.0
2023-06-24 11:45:00,240,276.0,276.0
2023-06-24 11:45:00,241,141.0,141.0
2023-06-24 11:45:00,242,0.0,0.0
2023-06-24 11:45:00,243,0.0,0.0
2023-06-24 11:45:00,244,0.0,0.0
2023-06-24 11:45:00,247,0.0,0.0
2023-06-24 11:45:00,248,0.0,0.0
2023-06-24 11:45:00,249,155.5,148.977722
2023-06-24 11:45:00,250,0.0,0.0
2023-06-24 11:45:00,251,155.5,148.977722
2023-06-24 11:45:00,252,180.0,174.167114
2023-06-24 11:45:00,253,23.05785,0.0
2023-06-24 11:45:00,254,0.0,0.0
2023-06-24 11:45:00,255,243.5,175.0
2023-06-24 11:45:00,256,243.5,175.0
2023-06-24 11:45:00,257,264.0,222.0
2023-06-24 11:45:00,258,245.0,210.282791
2023-06-24 11:45:00,259,245.0,210.282791
2023-06-24 11:45:00,260,242.0,227.732208
2023-06-24 11:45:00,264,0.0,0.0
2023-06-24 11:45:00,265,10.0,5.000229
2023-06-24 11:45:00,266,300.0,230.0
2023-06-24 11:45:00,267,0.0,0.0
2023-06-24 11:45:00,268,269.982178,131.0
2023-06-24 11:45:00,269,269.982178,131.0
2023-06-24 11:45:00,270,265.0,131.0
2023-06-24 11:45:00,271,0.0,0.0
2023-06-24 11:45:00,272,0.0,0.0
2023-06-24 11:45:00,273,0.0,0.0
2023-06-24 11:45:00,274,0.0,0.0
2023-06-24 11:45:00,275,0.0,0.0
2023-06-24 11:45:00,276,0.0,0.0
2023-06-24 11:45:00,277,0.0,0.0
2023-06-24 11:45:00,278,0.0,0.0
2023-06-24 11:45:00,279,0.0,0.0
2023-06-24 11:45:00,280,0.0,0.0
2023-06-24 11:45:00,281,0.0,0.0
2023-06-24 11:45:00,282,0.0,0.0
2023-06-24 11:45:00,283,0.0,0.0
2023-06-24 11:45:00,284,0.0,0.0
2023-06-24 11:45:00,285,157.0,100.0
2023-06-24 11:45:00,286,75.0,50.0
2023-06-24 11:45:00,287,158.0,100.0
2023-06-24 11:45:00,288,73.0,50.0
2023-06-24 11:45:00,289,0.0,0.0
2023-06-24 11:45:00,290,0.0,0.0
2023-06-24 11:45:00,291,0.0,0.0
2023-06-24 11:45:00,292,0.0,0.0
2023-06-24 11:45:00,293,0.0,0.0
2023-06-24 11:45:00,294,0.0,0.0
2023-06-24 11:45:00,299,179.5,133.0
2023-06-24 11:45:00,300,0.0,0.0
2023-06-24 11:45:00,301,177.0,133.0
2023-06-24 11:45:00,302,0.0,0.0
2023-06-24 11:45:00,303,93.5,64.499725
2023-06-24 11:45:00,304,93.0,64.499725
2023-06-24 11:45:00,305,368.0,368.0
2023-06-24 11:45:00,306,0.0,0.0
2023-06-24 11:45:00,307,0.0,0.0
2023-06-24 11:45:00,308,151.5,125.000763
2023-06-24 11:45:00,309,0.0,0.0
2023-06-24 11:45:00,310,82.5,62.500381
2023-06-24 11:45:00,311,155.0,119.995728
2023-06-24 11:45:00,312,155.0,119.995728
2023-06-24 11:45:00,313,169.0,122.0
2023-06-24 11:45:00,314,155.0,119.995728
2023-06-24 11:45:00,315,155.0,119.995728
2023-06-24 11:45:00,316,176.0,122.0
2023-06-24 11:45:00,317,151.0,129.998169
2023-06-24 11:45:00,318,0.0,0.0
2023-06-24 11:45:00,319,86.5,64.999084
2023-06-24 11:45:00,320,0.0,0.0
2023-06-24 11:45:00,321,0.0,0.0
2023-06-24 11:45:00,322,0.0,0.0
2023-06-24 11:45:00,323,163.5,122.0
2023-06-24 11:45:00,324,163.5,122.0
2023-06-24 11:45:00,325,175.0,136.0
2023-06-24 11:45:00,326,139.5,135.0
2023-06-24 11:45:00,327,139.5,135.0
2023-06-24 11:45:00,328,175.0,150.0
2023-06-24 11:45:00,329,0.0,0.0
2023-06-24 11:45:00,330,0.0,0.0
2023-06-24 11:45:00,331,815.968628,651.109253
2023-06-24 11:45:00,332,645.0,645.0
2023-06-24 11:45:00,333,0.0,0.0
2023-06-24 11:45:00,334,0.0,0.0
2023-06-24 11:45:00,335,0.0,0.0
2023-06-24 11:45:00,336,0.0,0.0
2023-06-24 11:45:00,337,0.0,0.0
2023-06-24 11:45:00,338,0.0,0.0
2023-06-24 11:45:00,339,0.0,0.0
2023-06-24 11:45:00,340,818.0,680.650757
2023-06-24 11:45:00,341,0.0,0.0
2023-06-24 11:45:00,342,166.0,135.0
2023-06-24 11:45:00,343,0.0,0.0
2023-06-24 11:45:00,344,0.0,0.0
2023-06-24 11:45:00,345,0.0,0.0
2023-06-24 11:45:00,346,84.48056,80.068756
2023-06-24 11:45:00,347,0.0,0.0
2023-06-24 11:45:00,348,0.0,0.0
2023-06-24 11:45:00,349,0.0,0.0
2023-06-24 11:45:00,350,0.0,0.0
2023-06-24 11:45:00,351,0.0,0.0
2023-06-24 11:45:00,352,0.0,0.0
2023-06-24 11:45:00,353,0.0,0.0
2023-06-24 11:45:00,354,0.0,0.0
2023-06-24 11:45:00,355,0.0,0.0
2023-06-24 11:45:00,356,0.0,0.0
2023-06-24 11:45:00,357,0.0,0.0
2023-06-24 11:45:00,358,0.0,0.0
2023-06-24 11:45:00,359,10.000153,10.000153
2023-06-24 11:45:00,360,0.0,0.0
2023-06-24 11:45:00,361,0.0,0.0
2023-06-24 11:45:00,362,0.0,0.0
2023-06-24 11:45:00,363,0.0,0.0
2023-06-24 11:45:00,364,705.234863,665.0
2023-06-24 11:45:00,365,0.0,0.0
2023-06-24 11:45:00,366,479.8974,479.897339
2023-06-24 11:45:00,367,0.0,0.0
2023-06-24 11:45:00,368,0.0,0.0
2023-06-24 11:45:00,369,0.0,0.0
2023-06-24 11:45:00,370,0.0,0.0
2023-06-24 11:45:00,371,0.0,0.0
2023-06-24 11:45:00,372,0.0,0.0
2023-06-24 11:45:00,373,0.0,0.0
2023-06-24 11:45:00,374,0.0,0.0
2023-06-24 11:45:00,375,0.0,0.0
2023-06-24 11:45:00,376,158.0,116.662704
2023-06-24 11:45:00,377,158.0,116.662704
2023-06-24 11:45:00,378,178.0,120.0
2023-06-24 11:45:00,379,0.0,0.0
2023-06-24 11:45:00,380,0.0,0.0
2023-06-24 11:45:00,381,0.0,0.0
2023-06-24 11:45:00,382,0.0,0.0
2023-06-24 11:45:00,383,160.0,129.972046
2023-06-24 11:45:00,384,88.0,64.986023
2023-06-24 11:45:00,385,265.0,188.018433
2023-06-24 11:45:00,386,265.0,187.92688
2023-06-24 11:45:00,387,274.0,204.0
2023-06-24 11:45:00,388,264.5,188.216797
2023-06-24 11:45:00,389,264.5,187.652222
2023-06-24 11:45:00,390,274.0,204.0
2023-06-24 11:45:00,419,0.0,0.0
2023-06-24 11:45:00,420,0.0,0.0
2023-06-24 11:45:00,421,0.0,0.0
2023-06-24 11:45:00,422,251.0,186.0
2023-06-24 11:45:00,423,251.0,186.0
2023-06-24 11:45:00,432,287.0,220.0
2023-06-24 11:45:00,433,413.0,413.0
2023-06-24 11:45:00,434,265.0,189.016327
2023-06-24 11:45:00,435,265.0,189.016327
2023-06-24 11:45:00,436,267.5,189.016327
2023-06-24 11:45:00,437,267.5,189.016327
2023-06-24 11:45:00,438,268.0,206.0
2023-06-24 11:45:00,439,271.0,206.0
2023-06-24 11:45:00,440,156.5,120.0
2023-06-24 11:45:00,441,156.5,120.0
2023-06-24 11:45:00,442,171.0,120.0
2023-06-24 11:45:00,443,0.0,0.0
2023-06-24 11:45:00,444,0.0,0.0
2023-06-24 11:45:00,450,224.0,220.0
2023-06-24 11:45:00,451,83.0,83.0
2023-06-24 11:45:00,452,0.0,0.0
2023-06-24 11:45:00,453,0.0,0.0
2023-06-24 11:45:00,459,0.0,0.0
2023-06-24 11:45:00,467,0.0,0.0
2023-06-24 11:45:00,468,0.0,0.0
2023-06-24 11:45:00,469,0.0,0.0
2023-06-24 11:45:00,471,5.546533,0.0
2023-06-24 11:45:00,472,180.0,180.0
2023-06-24 11:45:00,473,90.0,90.0
2023-06-24 11:45:00,474,180.0,180.0
2023-06-24 11:45:00,475,90.0,90.0
2023-06-24 11:45:00,477,239.5,173.994461
2023-06-24 11:45:00,478,239.5,173.994461
2023-06-24 11:45:00,479,247.0,173.994461
2023-06-24 11:45:00,480,0.0,0.0
2023-06-24 11:45:00,481,242.0,173.994461
2023-06-24 11:45:00,482,125.0,86.997231
2023-06-24 11:45:00,485,36.0,18.001099
2023-06-24 11:45:00,486,0.0,0.0
2023-06-24 11:45:00,487,0.0,0.0
2023-06-24 11:45:00,488,0.0,0.0
2023-06-24 11:45:00,489,999.0,795.0
2023-06-24 11:45:00,490,1000.0,795.0
2023-06-24 11:45:00,491,969.0,791.0
2023-06-24 11:45:00,492,968.0,786.0
2023-06-24 11:45:00,493,993.0,795.0
2023-06-24 11:45:00,494,991.0,795.0
2023-06-24 11:45:00,495,300.0,200.0
2023-06-24 11:45:00,496,0.0,0.0
2023-06-24 11:45:00,497,0.0,0.0
2023-06-24 11:45:00,498,0.0,0.0
2023-06-24 11:45:00,499,0.0,0.0
2023-06-24 11:45:00,501,281.0,281.0
2023-06-24 11:45:00,502,277.495605,277.495605
2023-06-24 11:45:00,503,288.0,288.0
2023-06-24 11:45:00,507,0.0,0.0
2023-06-24 11:45:00,508,0.0,0.0
2023-06-24 11:45:00,511,0.0,0.0
2023-06-24 11:45:00,512,0.0,0.0
2023-06-24 11:45:00,513,323.0,323.0
2023-06-24 11:45:00,514,141.0,141.0
2023-06-24 11:45:00,516,0.0,0.0
2023-06-24 11:45:00,521,0.0,0.0
2023-06-24 11:45:00,522,939.0,755.087463
2023-06-24 11:45:00,523,0.0,0.0
2023-06-24 11:45:00,524,0.0,0.0
2023-06-24 11:45:00,525,0.0,0.0
2023-06-24 11:45:00,526,239.390259,131.0
2023-06-24 11:45:00,527,1357.0,1058.099976
2023-06-24 11:45:00,528,131.0,131.0
2023-06-24 11:45:00,529,0.0,0.0
2023-06-24 11:45:00,530,982.755676,760.235718
2023-06-24 11:45:00,533,0.0,0.0
2023-06-24 11:45:00,534,0.0,0.0
2023-06-24 11:45:00,535,0.0,0.0
2023-06-24 11:45:00,536,94.666664,33.5
2023-06-24 11:45:00,537,94.666664,33.5
2023-06-24 11:45:00,538,100.666672,84.0
2023-06-24 11:45:00,539,0.0,0.0
2023-06-24 11:45:00,540,0.0,0.0
2023-06-24 11:45:00,541,0.0,0.0
2023-06-24 11:45:00,542,0.0,0.0
2023-06-24 11:45:00,544,0.0,0.0
2023-06-24 11:45:00,545,1012.0,795.0
2023-06-24 11:45:00,546,0.0,0.0
2023-06-24 11:45:00,547,0.0,0.0
2023-06-24 11:45:00,548,0.0,0.0
2023-06-24 11:45:00,549,244.99646,101.834167
2023-06-24 11:45:00,550,128.0,50.917084
2023-06-24 11:45:00,552,0.0,0.0
2023-06-24 11:45:00,553,0.0,0.0
2023-06-24 11:50:00,1,0.0,0.0
2023-06-24 11:50:00,2,0.0,0.0
2023-06-24 11:50:00,3,0.0,0.0
2023-06-24 11:50:00,4,364.991486,364.991486
2023-06-24 11:50:00,5,0.0,0.0
2023-06-24 11:50:00,6,0.0,0.0
2023-06-24 11:50:00,7,0.0,0.0
2023-06-24 11:50:00,8,0.0,0.0
2023-06-24 11:50:00,9,438.36972,364.966705
2023-06-24 11:50:00,10,0.0,0.0
2023-06-24 11:50:00,11,0.0,0.0
2023-06-24 11:50:00,12,350.0,200.0
2023-06-24 11:50:00,15,398.43158,395.190308
2023-06-24 11:50:00,16,0.0,0.0
2023-06-24 11:50:00,17,0.0,0.0
2023-06-24 11:50:00,18,466.0,380.018097
2023-06-24 11:50:00,27,615.0,615.0
2023-06-24 11:50:00,28,612.0,612.0
2023-06-24 11:50:00,29,612.0,612.0
2023-06-24 11:50:00,33,0.0,0.0
2023-06-24 11:50:00,36,997.0,795.0
2023-06-24 11:50:00,37,991.0,795.0
2023-06-24 11:50:00,43,0.0,0.0
2023-06-24 11:50:00,46,445.009064,445.009064
2023-06-24 11:50:00,47,451.187531,409.996735
2023-06-24 11:50:00,48,462.713654,409.897614
2023-06-24 11:50:00,49,0.0,0.0
2023-06-24 11:50:00,50,0.0,0.0
2023-06-24 11:50:00,51,405.012726,405.012726
2023-06-24 11:50:00,52,0.0,0.0
2023-06-24 11:50:00,53,0.0,0.0
2023-06-24 11:50:00,54,0.0,0.0
2023-06-24 11:50:00,55,0.0,0.0
2023-06-24 11:50:00,56,149.994644,139.990311
2023-06-24 11:50:00,57,97.5,69.995155
2023-06-24 11:50:00,58,0.0,0.0
2023-06-24 11:50:00,59,0.0,0.0
2023-06-24 11:50:00,60,0.0,0.0
2023-06-24 11:50:00,61,291.653564,291.653564
2023-06-24 11:50:00,62,0.0,0.0
2023-06-24 11:50:00,63,281.031281,281.031281
2023-06-24 11:50:00,64,0.0,0.0
2023-06-24 11:50:00,65,0.0,0.0
2023-06-24 11:50:00,66,375.604279,375.604279
2023-06-24 11:50:00,67,381.480988,381.480988
2023-06-24 11:50:00,68,0.0,0.0
2023-06-24 11:50:00,69,780.087402,780.087402
2023-06-24 11:50:00,70,0.0,0.0
2023-06-24 11:50:00,71,0.0,0.0
2023-06-24 11:50:00,72,40.0,25.002136
2023-06-24 11:50:00,73,0.0,0.0
2023-06-24 11:50:00,74,0.0,0.0
2023-06-24 11:50:00,75,0.0,0.0
2023-06-24 11:50:00,76,0.0,0.0
2023-06-24 11:50:00,77,0.0,0.0
2023-06-24 11:50:00,78,0.0,0.0
2023-06-24 11:50:00,79,0.0,0.0
2023-06-24 11:50:00,80,0.0,0.0
2023-06-24 11:50:00,83,320.353729,320.353729
2023-06-24 11:50:00,84,0.0,0.0
2023-06-24 11:50:00,85,0.0,0.0
2023-06-24 11:50:00,86,345.528717,320.0
2023-06-24 11:50:00,87,0.0,0.0
2023-06-24 11:50:00,88,367.942047,329.732513
2023-06-24 11:50:00,89,0.0,0.0
2023-06-24 11:50:00,90,380.018097,380.018097
2023-06-24 11:50:00,91,750.0,750.0
2023-06-24 11:50:00,92,0.0,0.0
2023-06-24 11:50:00,95,0.0,0.0
2023-06-24 11:50:00,96,0.0,0.0
2023-06-24 11:50:00,97,0.0,0.0
2023-06-24 11:50:00,98,0.0,0.0
2023-06-24 11:50:00,99,0.0,0.0
2023-06-24 11:50:00,100,0.0,0.0
2023-06-24 11:50:00,101,0.0,0.0
2023-06-24 11:50:00,102,0.0,0.0
2023-06-24 11:50:00,103,0.0,0.0
2023-06-24 11:50:00,104,0.0,0.0
2023-06-24 11:50:00,105,0.0,0.0
2023-06-24 11:50:00,106,0.0,0.0
2023-06-24 11:50:00,107,0.0,0.0
2023-06-24 11:50:00,108,0.0,0.0
2023-06-24 11:50:00,112,0.0,0.0
2023-06-24 11:50:00,113,38.0,37.0
2023-06-24 11:50:00,114,10.0,10.0
2023-06-24 11:50:00,115,0.0,0.0
2023-06-24 11:50:00,116,750.045654,750.045654
2023-06-24 11:50:00,117,0.0,0.0
2023-06-24 11:50:00,118,0.0,0.0
2023-06-24 11:50:00,119,0.0,0.0
2023-06-24 11:50:00,120,0.0,0.0
2023-06-24 11:50:00,126,8.0,8.0
2023-06-24 11:50:00,127,0.0,0.0
2023-06-24 11:50:00,128,996.0,750.0
2023-06-24 11:50:00,129,994.0,750.0
2023-06-24 11:50:00,130,0.0,0.0
2023-06-24 11:50:00,131,985.0,718.0
2023-06-24 11:50:00,132,946.0,758.0
2023-06-24 11:50:00,133,970.0,755.0
2023-06-24 11:50:00,134,0.0,0.0
2023-06-24 11:50:00,135,210.0,210.0
2023-06-24 11:50:00,136,157.5,109.996994
2023-06-24 11:50:00,137,157.5,109.996994
2023-06-24 11:50:00,138,182.0,121.0
2023-06-24 11:50:00,139,0.0,0.0
2023-06-24 11:50:00,140,0.0,0.0
2023-06-24 11:50:00,141,0.0,0.0
2023-06-24 11:50:00,142,164.5,88.0
2023-06-24 11:50:00,143,0.0,0.0
2023-06-24 11:50:00,144,91.5,52.0
2023-06-24 11:50:00,145,163.0,88.436272
2023-06-24 11:50:00,146,163.0,88.436272
2023-06-24 11:50:00,147,177.0,104.0
2023-06-24 11:50:00,150,0.0,0.0
2023-06-24 11:50:00,151,0.0,0.0
2023-06-24 11:50:00,152,0.0,0.0
2023-06-24 11:50:00,153,0.0,0.0
2023-06-24 11:50:00,154,0.0,0.0
2023-06-24 11:50:00,155,0.0,0.0
2023-06-24 11:50:00,156,382.0,350.0
2023-06-24 11:50:00,158,0.0,0.0
2023-06-24 11:50:00,159,0.0,0.0
2023-06-24 11:50:00,160,0.0,0.0
2023-06-24 11:50:00,161,300.0,220.0
2023-06-24 11:50:00,162,0.0,0.0
2023-06-24 11:50:00,166,0.0,0.0
2023-06-24 11:50:00,167,0.0,0.0
2023-06-24 11:50:00,168,0.0,0.0
2023-06-24 11:50:00,169,142.0,119.995728
2023-06-24 11:50:00,170,0.0,0.0
2023-06-24 11:50:00,171,83.0,59.997864
2023-06-24 11:50:00,172,137.0,115.997803
2023-06-24 11:50:00,173,0.0,0.0
2023-06-24 11:50:00,174,57.998901,57.998901
2023-06-24 11:50:00,175,0.0,0.0
2023-06-24 11:50:00,176,0.0,0.0
2023-06-24 11:50:00,177,0.0,0.0
2023-06-24 11:50:00,178,0.0,0.0
2023-06-24 11:50:00,179,0.0,0.0
2023-06-24 11:50:00,180,0.0,0.0
2023-06-24 11:50:00,181,0.0,0.0
2023-06-24 11:50:00,182,0.0,0.0
2023-06-24 11:50:00,183,0.0,0.0
2023-06-24 11:50:00,184,0.0,0.0
2023-06-24 11:50:00,185,0.0,0.0
2023-06-24 11:50:00,186,0.0,0.0
2023-06-24 11:50:00,187,0.0,0.0
2023-06-24 11:50:00,188,0.0,0.0
2023-06-24 11:50:00,189,0.0,0.0
2023-06-24 11:50:00,190,1000.0,795.0
2023-06-24 11:50:00,191,999.0,795.0
2023-06-24 11:50:00,193,0.0,0.0
2023-06-24 11:50:00,194,0.0,0.0
2023-06-24 11:50:00,195,0.0,0.0
2023-06-24 11:50:00,196,38.543896,35.0
2023-06-24 11:50:00,197,0.0,0.0
2023-06-24 11:50:00,198,0.0,0.0
2023-06-24 11:50:00,200,0.0,0.0
2023-06-24 11:50:00,207,0.0,0.0
2023-06-24 11:50:00,208,0.0,0.0
2023-06-24 11:50:00,209,0.0,0.0
2023-06-24 11:50:00,210,0.0,0.0
2023-06-24 11:50:00,211,0.0,0.0
2023-06-24 11:50:00,212,0.0,0.0
2023-06-24 11:50:00,213,0.0,0.0
2023-06-24 11:50:00,214,0.0,0.0
2023-06-24 11:50:00,215,0.0,0.0
2023-06-24 11:50:00,216,0.0,0.0
2023-06-24 11:50:00,217,0.0,0.0
2023-06-24 11:50:00,218,27.0,20.99826
2023-06-24 11:50:00,219,27.0,20.99826
2023-06-24 11:50:00,220,0.0,0.0
2023-06-24 11:50:00,231,0.0,0.0
2023-06-24 11:50:00,232,0.0,0.0
2023-06-24 11:50:00,233,0.0,0.0
2023-06-24 11:50:00,234,0.0,0.0
2023-06-24 11:50:00,237,0.0,0.0
2023-06-24 11:50:00,238,0.0,0.0
2023-06-24 11:50:00,240,276.0,276.0
2023-06-24 11:50:00,241,141.0,141.0
2023-06-24 11:50:00,242,0.0,0.0
2023-06-24 11:50:00,243,0.0,0.0
2023-06-24 11:50:00,244,0.0,0.0
2023-06-24 11:50:00,247,0.0,0.0
2023-06-24 11:50:00,248,0.0,0.0
2023-06-24 11:50:00,249,155.5,112.609955
2023-06-24 11:50:00,250,0.0,0.0
2023-06-24 11:50:00,251,155.5,112.652031
2023-06-24 11:50:00,252,180.0,141.70607
2023-06-24 11:50:00,253,23.064632,0.0
2023-06-24 11:50:00,254,0.0,0.0
2023-06-24 11:50:00,255,243.5,175.0
2023-06-24 11:50:00,256,243.5,175.0
2023-06-24 11:50:00,257,264.0,222.0
2023-06-24 11:50:00,258,245.0,172.002289
2023-06-24 11:50:00,259,245.0,172.002289
2023-06-24 11:50:00,260,242.0,212.0
2023-06-24 11:50:00,264,0.0,0.0
2023-06-24 11:50:00,265,10.0,5.000229
2023-06-24 11:50:00,266,300.0,230.0
2023-06-24 11:50:00,267,0.0,0.0
2023-06-24 11:50:00,268,269.982178,131.0
2023-06-24 11:50:00,269,269.982178,131.0
2023-06-24 11:50:00,270,265.0,131.0
2023-06-24 11:50:00,271,0.0,0.0
2023-06-24 11:50:00,272,0.0,0.0
2023-06-24 11:50:00,273,0.0,0.0
2023-06-24 11:50:00,274,0.0,0.0
2023-06-24 11:50:00,275,0.0,0.0
2023-06-24 11:50:00,276,0.0,0.0
2023-06-24 11:50:00,277,0.0,0.0
2023-06-24 11:50:00,278,0.0,0.0
2023-06-24 11:50:00,279,0.0,0.0
2023-06-24 11:50:00,280,0.0,0.0
2023-06-24 11:50:00,281,0.0,0.0
2023-06-24 11:50:00,282,0.0,0.0
2023-06-24 11:50:00,283,0.0,0.0
2023-06-24 11:50:00,284,0.0,0.0
2023-06-24 11:50:00,285,157.0,157.0
2023-06-24 11:50:00,286,75.0,75.0
2023-06-24 11:50:00,287,158.0,158.0
2023-06-24 11:50:00,288,73.0,73.0
2023-06-24 11:50:00,289,0.0,0.0
2023-06-24 11:50:00,290,0.0,0.0
2023-06-24 11:50:00,291,0.0,0.0
2023-06-24 11:50:00,292,0.0,0.0
2023-06-24 11:50:00,293,0.0,0.0
2023-06-24 11:50:00,294,0.0,0.0
2023-06-24 11:50:00,299,179.5,133.0
2023-06-24 11:50:00,300,0.0,0.0
2023-06-24 11:50:00,301,177.0,133.0
2023-06-24 11:50:00,302,0.0,0.0
2023-06-24 11:50:00,303,93.5,64.499725
2023-06-24 11:50:00,304,93.0,64.499725
2023-06-24 11:50:00,305,368.0,368.0
2023-06-24 11:50:00,306,0.0,0.0
2023-06-24 11:50:00,307,0.0,0.0
2023-06-24 11:50:00,308,151.5,125.000763
2023-06-24 11:50:00,309,0.0,0.0
2023-06-24 11:50:00,310,82.5,62.500381
2023-06-24 11:50:00,311,155.0,119.995728
2023-06-24 11:50:00,312,155.0,119.995728
2023-06-24 11:50:00,313,169.0,122.0
2023-06-24 11:50:00,314,155.0,119.995728
2023-06-24 11:50:00,315,155.0,119.995728
2023-06-24 11:50:00,316,176.0,122.0
2023-06-24 11:50:00,317,151.0,129.998169
2023-06-24 11:50:00,318,0.0,0.0
2023-06-24 11:50:00,319,86.5,64.999084
2023-06-24 11:50:00,320,0.0,0.0
2023-06-24 11:50:00,321,0.0,0.0
2023-06-24 11:50:00,322,0.0,0.0
2023-06-24 11:50:00,323,163.5,122.0
2023-06-24 11:50:00,324,163.5,122.0
2023-06-24 11:50:00,325,175.0,136.0
2023-06-24 11:50:00,326,139.5,135.0
2023-06-24 11:50:00,327,139.5,135.0
2023-06-24 11:50:00,328,175.0,150.0
2023-06-24 11:50:00,329,0.0,0.0
2023-06-24 11:50:00,330,0.0,0.0
2023-06-24 11:50:00,331,816.0,644.669189
2023-06-24 11:50:00,332,645.0,645.0
2023-06-24 11:50:00,333,0.0,0.0
2023-06-24 11:50:00,334,0.0,0.0
2023-06-24 11:50:00,335,0.0,0.0
2023-06-24 11:50:00,336,0.0,0.0
2023-06-24 11:50:00,337,0.0,0.0
2023-06-24 11:50:00,338,0.0,0.0
2023-06-24 11:50:00,339,0.0,0.0
2023-06-24 11:50:00,340,818.0,681.107056
2023-06-24 11:50:00,341,0.0,0.0
2023-06-24 11:50:00,342,166.0,135.0
2023-06-24 11:50:00,343,0.0,0.0
2023-06-24 11:50:00,344,0.0,0.0
2023-06-24 11:50:00,345,0.0,0.0
2023-06-24 11:50:00,346,85.213013,80.091644
2023-06-24 11:50:00,347,0.0,0.0
2023-06-24 11:50:00,348,0.0,0.0
2023-06-24 11:50:00,349,0.0,0.0
2023-06-24 11:50:00,350,0.0,0.0
2023-06-24 11:50:00,351,0.0,0.0
2023-06-24 11:50:00,352,0.0,0.0
2023-06-24 11:50:00,353,0.0,0.0
2023-06-24 11:50:00,354,0.0,0.0
2023-06-24 11:50:00,355,0.0,0.0
2023-06-24 11:50:00,356,0.0,0.0
2023-06-24 11:50:00,357,0.0,0.0
2023-06-24 11:50:00,358,0.0,0.0
2023-06-24 11:50:00,359,20.0,10.000153
2023-06-24 11:50:00,360,0.0,0.0
2023-06-24 11:50:00,361,0.0,0.0
2023-06-24 11:50:00,362,0.0,0.0
2023-06-24 11:50:00,363,0.0,0.0
2023-06-24 11:50:00,364,705.234863,665.0
2023-06-24 11:50:00,365,0.0,0.0
2023-06-24 11:50:00,366,479.897339,479.897339
2023-06-24 11:50:00,367,0.0,0.0
2023-06-24 11:50:00,368,0.0,0.0
2023-06-24 11:50:00,369,0.0,0.0
2023-06-24 11:50:00,370,0.0,0.0
2023-06-24 11:50:00,371,0.0,0.0
2023-06-24 11:50:00,372,0.0,0.0
2023-06-24 11:50:00,373,0.0,0.0
2023-06-24 11:50:00,374,0.0,0.0
2023-06-24 11:50:00,375,0.0,0.0
2023-06-24 11:50:00,376,158.0,116.662704
2023-06-24 11:50:00,377,158.0,116.662704
2023-06-24 11:50:00,378,178.0,120.0
2023-06-24 11:50:00,379,0.0,0.0
2023-06-24 11:50:00,380,0.0,0.0
2023-06-24 11:50:00,381,0.0,0.0
2023-06-24 11:50:00,382,0.0,0.0
2023-06-24 11:50:00,383,160.0,129.972046
2023-06-24 11:50:00,384,88.0,64.986023
2023-06-24 11:50:00,385,265.0,187.987915
2023-06-24 11:50:00,386,265.0,188.476196
2023-06-24 11:50:00,387,274.0,204.0
2023-06-24 11:50:00,388,264.5,188.216797
2023-06-24 11:50:00,389,264.5,187.652222
2023-06-24 11:50:00,390,274.0,204.0
2023-06-24 11:50:00,419,0.0,0.0
2023-06-24 11:50:00,420,0.0,0.0
2023-06-24 11:50:00,421,0.0,0.0
2023-06-24 11:50:00,422,251.0,186.0
2023-06-24 11:50:00,423,251.0,186.0
2023-06-24 11:50:00,432,287.0,220.0
2023-06-24 11:50:00,433,413.0,413.0
2023-06-24 11:50:00,434,265.0,189.016327
2023-06-24 11:50:00,435,265.0,189.016327
2023-06-24 11:50:00,436,267.5,189.016327
2023-06-24 11:50:00,437,267.5,189.016327
2023-06-24 11:50:00,438,268.0,206.0
2023-06-24 11:50:00,439,271.0,206.0
2023-06-24 11:50:00,440,156.5,120.0
2023-06-24 11:50:00,441,156.5,120.0
2023-06-24 11:50:00,442,171.0,120.0
2023-06-24 11:50:00,443,0.0,0.0
2023-06-24 11:50:00,444,0.0,0.0
2023-06-24 11:50:00,450,224.0,220.0
2023-06-24 11:50:00,451,83.0,83.0
2023-06-24 11:50:00,452,0.0,0.0
2023-06-24 11:50:00,453,0.0,0.0
2023-06-24 11:50:00,459,0.0,0.0
2023-06-24 11:50:00,467,0.0,0.0
2023-06-24 11:50:00,468,0.0,0.0
2023-06-24 11:50:00,469,0.0,0.0
2023-06-24 11:50:00,471,4.63473,0.0
2023-06-24 11:50:00,472,232.0,232.0
2023-06-24 11:50:00,473,120.0,120.0
2023-06-24 11:50:00,474,234.0,234.0
2023-06-24 11:50:00,475,115.0,115.0
2023-06-24 11:50:00,477,239.5,173.994461
2023-06-24 11:50:00,478,239.5,173.994461
2023-06-24 11:50:00,479,247.0,173.994461
2023-06-24 11:50:00,480,0.0,0.0
2023-06-24 11:50:00,481,242.0,173.994461
2023-06-24 11:50:00,482,125.0,86.997231
2023-06-24 11:50:00,485,36.0,18.001099
2023-06-24 11:50:00,486,0.0,0.0
2023-06-24 11:50:00,487,0.0,0.0
2023-06-24 11:50:00,488,0.0,0.0
2023-06-24 11:50:00,489,999.0,795.0
2023-06-24 11:50:00,490,1000.0,795.0
2023-06-24 11:50:00,491,969.0,791.0
2023-06-24 11:50:00,492,968.0,786.0
2023-06-24 11:50:00,493,993.0,795.0
2023-06-24 11:50:00,494,991.0,795.0
2023-06-24 11:50:00,495,300.0,200.0
2023-06-24 11:50:00,496,0.0,0.0
2023-06-24 11:50:00,497,0.0,0.0
2023-06-24 11:50:00,498,0.0,0.0
2023-06-24 11:50:00,499,0.0,0.0
2023-06-24 11:50:00,501,281.0,281.0
2023-06-24 11:50:00,502,275.069458,275.069458
2023-06-24 11:50:00,503,288.0,288.0
2023-06-24 11:50:00,507,0.0,0.0
2023-06-24 11:50:00,508,0.0,0.0
2023-06-24 11:50:00,511,0.0,0.0
2023-06-24 11:50:00,512,0.0,0.0
2023-06-24 11:50:00,513,323.0,323.0
2023-06-24 11:50:00,514,141.0,141.0
2023-06-24 11:50:00,516,0.0,0.0
2023-06-24 11:50:00,521,0.0,0.0
2023-06-24 11:50:00,522,939.0,754.363098
2023-06-24 11:50:00,523,0.0,0.0
2023-06-24 11:50:00,524,0.0,0.0
2023-06-24 11:50:00,525,0.0,0.0
2023-06-24 11:50:00,526,240.26001,131.0
2023-06-24 11:50:00,527,1357.0,1058.099976
2023-06-24 11:50:00,528,131.0,131.0
2023-06-24 11:50:00,529,0.0,0.0
2023-06-24 11:50:00,530,802.069824,760.575745
2023-06-24 11:50:00,533,0.0,0.0
2023-06-24 11:50:00,534,0.0,0.0
2023-06-24 11:50:00,535,0.0,0.0
2023-06-24 11:50:00,536,94.666664,33.5
2023-06-24 11:50:00,537,94.666664,33.5
2023-06-24 11:50:00,538,100.666672,84.0
2023-06-24 11:50:00,539,0.0,0.0
2023-06-24 11:50:00,540,0.0,0.0
2023-06-24 11:50:00,541,0.0,0.0
2023-06-24 11:50:00,542,0.0,0.0
2023-06-24 11:50:00,544,0.0,0.0
2023-06-24 11:50:00,545,1012.0,795.0
2023-06-24 11:50:00,546,0.0,0.0
2023-06-24 11:50:00,547,0.0,0.0
2023-06-24 11:50:00,548,0.0,0.0
2023-06-24 11:50:00,549,244.99646,101.834167
2023-06-24 11:50:00,550,128.0,50.917084
2023-06-24 11:50:00,552,0.0,0.0
2023-06-24 11:50:00,553,0.0,0.0
2023-06-24 11:55:00,1,0.0,0.0
2023-06-24 11:55:00,2,0.0,0.0
2023-06-24 11:55:00,3,0.0,0.0
2023-06-24 11:55:00,4,407.832977,364.991486
2023-06-24 11:55:00,5,0.0,0.0
2023-06-24 11:55:00,6,0.0,0.0
2023-06-24 11:55:00,7,0.0,0.0
2023-06-24 11:55:00,8,0.0,0.0
2023-06-24 11:55:00,9,438.929718,364.966705
2023-06-24 11:55:00,10,0.0,0.0
2023-06-24 11:55:00,11,0.0,0.0
2023-06-24 11:55:00,12,350.0,200.0
2023-06-24 11:55:00,15,420.290497,395.625122
2023-06-24 11:55:00,16,0.0,0.0
2023-06-24 11:55:00,17,0.0,0.0
2023-06-24 11:55:00,18,466.0,380.018097
2023-06-24 11:55:00,27,615.0,615.0
2023-06-24 11:55:00,28,612.0,612.0
2023-06-24 11:55:00,29,612.0,612.0
2023-06-24 11:55:00,33,0.0,0.0
2023-06-24 11:55:00,36,997.0,795.0
2023-06-24 11:55:00,37,991.0,795.0
2023-06-24 11:55:00,43,0.0,0.0
2023-06-24 11:55:00,46,445.009064,445.009064
2023-06-24 11:55:00,47,444.140259,409.996735
2023-06-24 11:55:00,48,462.713654,409.897614
2023-06-24 11:55:00,49,0.0,0.0
2023-06-24 11:55:00,50,0.0,0.0
2023-06-24 11:55:00,51,405.012726,405.012726
2023-06-24 11:55:00,52,0.0,0.0
2023-06-24 11:55:00,53,0.0,0.0
2023-06-24 11:55:00,54,0.0,0.0
2023-06-24 11:55:00,55,0.0,0.0
2023-06-24 11:55:00,56,149.994644,139.990311
2023-06-24 11:55:00,57,97.5,69.995155
2023-06-24 11:55:00,58,0.0,0.0
2023-06-24 11:55:00,59,0.0,0.0
2023-06-24 11:55:00,60,0.0,0.0
2023-06-24 11:55:00,61,392.818146,292.818146
2023-06-24 11:55:00,62,0.0,0.0
2023-06-24 11:55:00,63,281.031281,281.031281
2023-06-24 11:55:00,64,0.0,0.0
2023-06-24 11:55:00,65,0.0,0.0
2023-06-24 11:55:00,66,375.604279,375.604279
2023-06-24 11:55:00,67,381.480988,381.480988
2023-06-24 11:55:00,68,0.0,0.0
2023-06-24 11:55:00,69,780.201904,780.201904
2023-06-24 11:55:00,70,0.0,0.0
2023-06-24 11:55:00,71,0.0,0.0
2023-06-24 11:55:00,72,40.0,25.002136
2023-06-24 11:55:00,73,0.0,0.0
2023-06-24 11:55:00,74,0.0,0.0
2023-06-24 11:55:00,75,0.0,0.0
2023-06-24 11:55:00,76,0.0,0.0
2023-06-24 11:55:00,77,0.0,0.0
2023-06-24 11:55:00,78,0.0,0.0
2023-06-24 11:55:00,79,0.0,0.0
2023-06-24 11:55:00,80,0.0,0.0
2023-06-24 11:55:00,83,320.353729,320.353729
2023-06-24 11:55:00,84,0.0,0.0
2023-06-24 11:55:00,85,0.0,0.0
2023-06-24 11:55:00,86,344.460602,320.0
2023-06-24 11:55:00,87,0.0,0.0
2023-06-24 11:55:00,88,368.175354,329.732513
2023-06-24 11:55:00,89,0.0,0.0
2023-06-24 11:55:00,90,380.018097,380.018097
2023-06-24 11:55:00,91,750.0,750.0
2023-06-24 11:55:00,92,0.0,0.0
2023-06-24 11:55:00,95,0.0,0.0
2023-06-24 11:55:00,96,0.0,0.0
2023-06-24 11:55:00,97,0.0,0.0
2023-06-24 11:55:00,98,0.0,0.0
2023-06-24 11:55:00,99,0.0,0.0
2023-06-24 11:55:00,100,0.0,0.0
2023-06-24 11:55:00,101,0.0,0.0
2023-06-24 11:55:00,102,0.0,0.0
2023-06-24 11:55:00,103,0.0,0.0
2023-06-24 11:55:00,104,0.0,0.0
2023-06-24 11:55:00,105,0.0,0.0
2023-06-24 11:55:00,106,0.0,0.0
2023-06-24 11:55:00,107,0.0,0.0
2023-06-24 11:55:00,108,0.0,0.0
2023-06-24 11:55:00,112,0.0,0.0
2023-06-24 11:55:00,113,38.0,37.0
2023-06-24 11:55:00,114,10.0,10.0
2023-06-24 11:55:00,115,0.0,0.0
2023-06-24 11:55:00,116,750.045654,750.045654
2023-06-24 11:55:00,117,0.0,0.0
2023-06-24 11:55:00,118,0.0,0.0
2023-06-24 11:55:00,119,0.0,0.0
2023-06-24 11:55:00,120,0.0,0.0
2023-06-24 11:55:00,126,8.0,8.0
2023-06-24 11:55:00,127,0.0,0.0
2023-06-24 11:55:00,128,996.0,750.0
2023-06-24 11:55:00,129,994.0,750.0
2023-06-24 11:55:00,130,0.0,0.0
2023-06-24 11:55:00,131,985.0,718.0
2023-06-24 11:55:00,132,946.0,758.0
2023-06-24 11:55:00,133,970.0,755.0
2023-06-24 11:55:00,134,0.0,0.0
2023-06-24 11:55:00,135,210.0,210.0
2023-06-24 11:55:00,136,157.5,109.996994
2023-06-24 11:55:00,137,157.5,109.996994
2023-06-24 11:55:00,138,182.0,121.0
2023-06-24 11:55:00,139,0.0,0.0
2023-06-24 11:55:00,140,0.0,0.0
2023-06-24 11:55:00,141,0.0,0.0
2023-06-24 11:55:00,142,164.5,88.0
2023-06-24 11:55:00,143,0.0,0.0
2023-06-24 11:55:00,144,91.5,52.0
2023-06-24 11:55:00,145,163.0,88.436272
2023-06-24 11:55:00,146,163.0,88.436272
2023-06-24 11:55:00,147,177.0,104.0
2023-06-24 11:55:00,150,0.0,0.0
2023-06-24 11:55:00,151,0.0,0.0
2023-06-24 11:55:00,152,0.0,0.0
2023-06-24 11:55:00,153,0.0,0.0
2023-06-24 11:55:00,154,0.0,0.0
2023-06-24 11:55:00,155,0.0,0.0
2023-06-24 11:55:00,156,382.0,350.0
2023-06-24 11:55:00,158,0.0,0.0
2023-06-24 11:55:00,159,0.0,0.0
2023-06-24 11:55:00,160,0.0,0.0
2023-06-24 11:55:00,161,300.0,220.0
2023-06-24 11:55:00,162,0.0,0.0
2023-06-24 11:55:00,166,0.0,0.0
2023-06-24 11:55:00,167,0.0,0.0
2023-06-24 11:55:00,168,0.0,0.0
2023-06-24 11:55:00,169,142.0,119.995728
2023-06-24 11:55:00,170,0.0,0.0
2023-06-24 11:55:00,171,83.0,59.997864
2023-06-24 11:55:00,172,137.0,115.997803
2023-06-24 11:55:00,173,0.0,0.0
2023-06-24 11:55:00,174,57.998901,57.998901
2023-06-24 11:55:00,175,0.0,0.0
2023-06-24 11:55:00,176,0.0,0.0
2023-06-24 11:55:00,177,0.0,0.0
2023-06-24 11:55:00,178,0.0,0.0
2023-06-24 11:55:00,179,0.0,0.0
2023-06-24 11:55:00,180,0.0,0.0
2023-06-24 11:55:00,181,0.0,0.0
2023-06-24 11:55:00,182,0.0,0.0
2023-06-24 11:55:00,183,0.0,0.0
2023-06-24 11:55:00,184,0.0,0.0
2023-06-24 11:55:00,185,0.0,0.0
2023-06-24 11:55:00,186,0.0,0.0
2023-06-24 11:55:00,187,0.0,0.0
2023-06-24 11:55:00,188,0.0,0.0
2023-06-24 11:55:00,189,0.0,0.0
2023-06-24 11:55:00,190,1000.0,795.0
2023-06-24 11:55:00,191,999.0,795.0
2023-06-24 11:55:00,193,0.0,0.0
2023-06-24 11:55:00,194,0.0,0.0
2023-06-24 11:55:00,195,0.0,0.0
2023-06-24 11:55:00,196,38.543896,35.0
2023-06-24 11:55:00,197,0.0,0.0
2023-06-24 11:55:00,198,0.0,0.0
2023-06-24 11:55:00,200,0.0,0.0
2023-06-24 11:55:00,207,0.0,0.0
2023-06-24 11:55:00,208,0.0,0.0
2023-06-24 11:55:00,209,0.0,0.0
2023-06-24 11:55:00,210,0.0,0.0
2023-06-24 11:55:00,211,0.0,0.0
2023-06-24 11:55:00,212,0.0,0.0
2023-06-24 11:55:00,213,0.0,0.0
2023-06-24 11:55:00,214,0.0,0.0
2023-06-24 11:55:00,215,0.0,0.0
2023-06-24 11:55:00,216,0.0,0.0
2023-06-24 11:55:00,217,0.0,0.0
2023-06-24 11:55:00,218,27.0,20.99826
2023-06-24 11:55:00,219,27.0,20.99826
2023-06-24 11:55:00,220,0.0,0.0
2023-06-24 11:55:00,231,0.0,0.0
2023-06-24 11:55:00,232,0.0,0.0
2023-06-24 11:55:00,233,0.0,0.0
2023-06-24 11:55:00,234,0.0,0.0
2023-06-24 11:55:00,237,0.0,0.0
2023-06-24 11:55:00,238,0.0,0.0
2023-06-24 11:55:00,240,276.0,276.0
2023-06-24 11:55:00,241,141.0,141.0
2023-06-24 11:55:00,242,0.0,0.0
2023-06-24 11:55:00,243,0.0,0.0
2023-06-24 11:55:00,244,0.0,0.0
2023-06-24 11:55:00,247,0.0,0.0
2023-06-24 11:55:00,248,0.0,0.0
2023-06-24 11:55:00,249,155.5,120.066368
2023-06-24 11:55:00,250,0.0,0.0
2023-06-24 11:55:00,251,155.5,120.066368
2023-06-24 11:55:00,252,180.0,148.311646
2023-06-24 11:55:00,253,22.972666,0.0
2023-06-24 11:55:00,254,0.0,0.0
2023-06-24 11:55:00,255,243.5,175.0
2023-06-24 11:55:00,256,243.5,175.0
2023-06-24 11:55:00,257,264.0,222.0
2023-06-24 11:55:00,258,245.0,172.002289
2023-06-24 11:55:00,259,245.0,172.002289
2023-06-24 11:55:00,260,242.0,212.0
2023-06-24 11:55:00,264,0.0,0.0
2023-06-24 11:55:00,265,10.0,5.000229
2023-06-24 11:55:00,266,300.0,230.0
2023-06-24 11:55:00,267,0.0,0.0
2023-06-24 11:55:00,268,269.982178,131.0
2023-06-24 11:55:00,269,269.982178,131.0
2023-06-24 11:55:00,270,265.0,131.0
2023-06-24 11:55:00,271,0.0,0.0
2023-06-24 11:55:00,272,0.0,0.0
2023-06-24 11:55:00,273,0.0,0.0
2023-06-24 11:55:00,274,0.0,0.0
2023-06-24 11:55:00,275,0.0,0.0
2023-06-24 11:55:00,276,0.0,0.0
2023-06-24 11:55:00,277,0.0,0.0
2023-06-24 11:55:00,278,0.0,0.0
2023-06-24 11:55:00,279,0.0,0.0
2023-06-24 11:55:00,280,0.0,0.0
2023-06-24 11:55:00,281,0.0,0.0
2023-06-24 11:55:00,282,0.0,0.0
2023-06-24 11:55:00,283,0.0,0.0
2023-06-24 11:55:00,284,0.0,0.0
2023-06-24 11:55:00,285,157.0,156.704803
2023-06-24 11:55:00,286,75.0,74.870529
2023-06-24 11:55:00,287,158.0,148.113556
2023-06-24 11:55:00,288,73.0,69.079514
2023-06-24 11:55:00,289,0.0,0.0
2023-06-24 11:55:00,290,0.0,0.0
2023-06-24 11:55:00,291,0.0,0.0
2023-06-24 11:55:00,292,0.0,0.0
2023-06-24 11:55:00,293,0.0,0.0
2023-06-24 11:55:00,294,0.0,0.0
2023-06-24 11:55:00,299,179.5,133.0
2023-06-24 11:55:00,300,0.0,0.0
2023-06-24 11:55:00,301,177.0,133.0
2023-06-24 11:55:00,302,0.0,0.0
2023-06-24 11:55:00,303,93.5,64.499725
2023-06-24 11:55:00,304,93.0,64.499725
2023-06-24 11:55:00,305,368.0,368.0
2023-06-24 11:55:00,306,0.0,0.0
2023-06-24 11:55:00,307,0.0,0.0
2023-06-24 11:55:00,308,151.5,125.000763
2023-06-24 11:55:00,309,0.0,0.0
2023-06-24 11:55:00,310,82.5,62.500381
2023-06-24 11:55:00,311,155.0,119.995728
2023-06-24 11:55:00,312,155.0,119.995728
2023-06-24 11:55:00,313,169.0,122.0
2023-06-24 11:55:00,314,155.0,119.995728
2023-06-24 11:55:00,315,155.0,119.995728
2023-06-24 11:55:00,316,176.0,122.0
2023-06-24 11:55:00,317,151.0,129.998169
2023-06-24 11:55:00,318,0.0,0.0
2023-06-24 11:55:00,319,86.5,64.999084
2023-06-24 11:55:00,320,0.0,0.0
2023-06-24 11:55:00,321,0.0,0.0
2023-06-24 11:55:00,322,0.0,0.0
2023-06-24 11:55:00,323,163.5,122.0
2023-06-24 11:55:00,324,163.5,122.0
2023-06-24 11:55:00,325,175.0,136.0
2023-06-24 11:55:00,326,139.5,135.0
2023-06-24 11:55:00,327,139.5,135.0
2023-06-24 11:55:00,328,175.0,150.0
2023-06-24 11:55:00,329,0.0,0.0
2023-06-24 11:55:00,330,0.0,0.0
2023-06-24 11:55:00,331,815.968628,644.669189
2023-06-24 11:55:00,332,645.0,645.0
2023-06-24 11:55:00,333,0.0,0.0
2023-06-24 11:55:00,334,0.0,0.0
2023-06-24 11:55:00,335,0.0,0.0
2023-06-24 11:55:00,336,0.0,0.0
2023-06-24 11:55:00,337,0.0,0.0
2023-06-24 11:55:00,338,0.0,0.0
2023-06-24 11:55:00,339,0.0,0.0
2023-06-24 11:55:00,340,818.0,681.563477
2023-06-24 11:55:00,341,0.0,0.0
2023-06-24 11:55:00,342,166.0,135.0
2023-06-24 11:55:00,343,0.0,0.0
2023-06-24 11:55:00,344,0.0,0.0
2023-06-24 11:55:00,345,0.0,0.0
2023-06-24 11:55:00,346,85.516296,80.091644
2023-06-24 11:55:00,347,0.0,0.0
2023-06-24 11:55:00,348,0.0,0.0
2023-06-24 11:55:00,349,0.0,0.0
2023-06-24 11:55:00,350,0.0,0.0
2023-06-24 11:55:00,351,0.0,0.0
2023-06-24 11:55:00,352,0.0,0.0
2023-06-24 11:55:00,353,0.0,0.0
2023-06-24 11:55:00,354,0.0,0.0
2023-06-24 11:55:00,355,0.0,0.0
2023-06-24 11:55:00,356,0.0,0.0
2023-06-24 11:55:00,357,0.0,0.0
2023-06-24 11:55:00,358,0.0,0.0
2023-06-24 11:55:00,359,20.0,10.000153
2023-06-24 11:55:00,360,0.0,0.0
2023-06-24 11:55:00,361,0.0,0.0
2023-06-24 11:55:00,362,0.0,0.0
2023-06-24 11:55:00,363,0.0,0.0
2023-06-24 11:55:00,364,705.234863,665.0
2023-06-24 11:55:00,365,0.0,0.0
2023-06-24 11:55:00,366,479.897339,479.897339
2023-06-24 11:55:00,367,0.0,0.0
2023-06-24 11:55:00,368,0.0,0.0
2023-06-24 11:55:00,369,0.0,0.0
2023-06-24 11:55:00,370,0.0,0.0
2023-06-24 11:55:00,371,0.0,0.0
2023-06-24 11:55:00,372,0.0,0.0
2023-06-24 11:55:00,373,0.0,0.0
2023-06-24 11:55:00,374,0.0,0.0
2023-06-24 11:55:00,375,0.0,0.0
2023-06-24 11:55:00,376,158.0,116.662704
2023-06-24 11:55:00,377,158.0,116.662704
2023-06-24 11:55:00,378,178.0,120.0
2023-06-24 11:55:00,379,0.0,0.0
2023-06-24 11:55:00,380,0.0,0.0
2023-06-24 11:55:00,381,0.0,0.0
2023-06-24 11:55:00,382,0.0,0.0
2023-06-24 11:55:00,383,160.0,129.972046
2023-06-24 11:55:00,384,88.0,64.986023
2023-06-24 11:55:00,385,265.0,187.987915
2023-06-24 11:55:00,386,265.0,188.506714
2023-06-24 11:55:00,387,274.0,204.0
2023-06-24 11:55:00,388,264.5,188.247314
2023-06-24 11:55:00,389,264.5,187.652222
2023-06-24 11:55:00,390,274.0,204.0
2023-06-24 11:55:00,419,0.0,0.0
2023-06-24 11:55:00,420,0.0,0.0
2023-06-24 11:55:00,421,0.0,0.0
2023-06-24 11:55:00,422,251.0,186.0
2023-06-24 11:55:00,423,251.0,186.0
2023-06-24 11:55:00,432,287.0,220.0
2023-06-24 11:55:00,433,413.0,413.0
2023-06-24 11:55:00,434,265.0,189.016327
2023-06-24 11:55:00,435,265.0,189.016327
2023-06-24 11:55:00,436,267.5,189.016327
2023-06-24 11:55:00,437,267.5,189.016327
2023-06-24 11:55:00,438,268.0,206.0
2023-06-24 11:55:00,439,271.0,206.0
2023-06-24 11:55:00,440,156.5,120.0
2023-06-24 11:55:00,441,156.5,120.0
2023-06-24 11:55:00,442,171.0,120.0
2023-06-24 11:55:00,443,0.0,0.0
2023-06-24 11:55:00,444,0.0,0.0
2023-06-24 11:55:00,450,224.0,220.0
2023-06-24 11:55:00,451,83.0,83.0
2023-06-24 11:55:00,452,0.0,0.0
2023-06-24 11:55:00,453,0.0,0.0
2023-06-24 11:55:00,459,0.0,0.0
2023-06-24 11:55:00,467,0.0,0.0
2023-06-24 11:55:00,468,0.0,0.0
2023-06-24 11:55:00,469,0.0,0.0
2023-06-24 11:55:00,471,4.038494,0.0
2023-06-24 11:55:00,472,232.0,232.0
2023-06-24 11:55:00,473,120.0,120.0
2023-06-24 11:55:00,474,234.0,234.0
2023-06-24 11:55:00,475,115.0,115.0
2023-06-24 11:55:00,477,239.5,173.994461
2023-06-24 11:55:00,478,239.5,173.994461
2023-06-24 11:55:00,479,247.0,173.994461
2023-06-24 11:55:00,480,0.0,0.0
2023-06-24 11:55:00,481,242.0,173.994461
2023-06-24 11:55:00,482,125.0,86.997231
2023-06-24 11:55:00,485,36.0,18.001099
2023-06-24 11:55:00,486,0.0,0.0
2023-06-24 11:55:00,487,0.0,0.0
2023-06-24 11:55:00,488,0.0,0.0
2023-06-24 11:55:00,489,999.0,795.0
2023-06-24 11:55:00,490,1000.0,795.0
2023-06-24 11:55:00,491,969.0,791.0
2023-06-24 11:55:00,492,968.0,786.0
2023-06-24 11:55:00,493,993.0,795.0
2023-06-24 11:55:00,494,991.0,795.0
2023-06-24 11:55:00,495,300.0,200.0
2023-06-24 11:55:00,496,0.0,0.0
2023-06-24 11:55:00,497,0.0,0.0
2023-06-24 11:55:00,498,0.0,0.0
2023-06-24 11:55:00,499,0.0,0.0
2023-06-24 11:55:00,501,281.0,281.0
2023-06-24 11:55:00,502,271.86499,271.86499
2023-06-24 11:55:00,503,288.0,288.0
2023-06-24 11:55:00,507,0.0,0.0
2023-06-24 11:55:00,508,0.0,0.0
2023-06-24 11:55:00,511,0.0,0.0
2023-06-24 11:55:00,512,0.0,0.0
2023-06-24 11:55:00,513,323.0,323.0
2023-06-24 11:55:00,514,141.0,141.0
2023-06-24 11:55:00,516,0.0,0.0
2023-06-24 11:55:00,521,0.0,0.0
2023-06-24 11:55:00,522,828.570923,739.061096
2023-06-24 11:55:00,523,0.0,0.0
2023-06-24 11:55:00,524,0.0,0.0
2023-06-24 11:55:00,525,0.0,0.0
2023-06-24 11:55:00,526,238.749329,131.0
2023-06-24 11:55:00,527,1357.0,1058.099976
2023-06-24 11:55:00,528,131.0,131.0
2023-06-24 11:55:00,529,0.0,0.0
2023-06-24 11:55:00,530,742.324646,742.324646
2023-06-24 11:55:00,533,0.0,0.0
2023-06-24 11:55:00,534,0.0,0.0
2023-06-24 11:55:00,535,0.0,0.0
2023-06-24 11:55:00,536,94.666664,33.5
2023-06-24 11:55:00,537,94.666664,33.5
2023-06-24 11:55:00,538,100.666672,84.0
2023-06-24 11:55:00,539,0.0,0.0
2023-06-24 11:55:00,540,0.0,0.0
2023-06-24 11:55:00,541,0.0,0.0
2023-06-24 11:55:00,542,0.0,0.0
2023-06-24 11:55:00,544,0.0,0.0
2023-06-24 11:55:00,545,1012.0,795.0
2023-06-24 11:55:00,546,0.0,0.0
2023-06-24 11:55:00,547,0.0,0.0
2023-06-24 11:55:00,548,0.0,0.0
2023-06-24 11:55:00,549,244.99646,101.834167
2023-06-24 11:55:00,550,128.0,50.917084
2023-06-24 11:55:00,552,0.0,0.0
2023-06-24 11:55:00,553,0.0,0.0
2023-06-24 12:00:00,1,0.0,0.0
2023-06-24 12:00:00,2,0.0,0.0
2023-06-24 12:00:00,3,0.0,0.0
2023-06-24 12:00:00,4,419.459198,364.991486
2023-06-24 12:00:00,5,0.0,0.0
2023-06-24 12:00:00,6,0.0,0.0
2023-06-24 12:00:00,7,0.0,0.0
2023-06-24 12:00:00,8,0.0,0.0
2023-06-24 12:00:00,9,440.37442,364.966705
2023-06-24 12:00:00,10,0.0,0.0
2023-06-24 12:00:00,11,0.0,0.0
2023-06-24 12:00:00,12,350.0,200.0
2023-06-24 12:00:00,15,425.937225,395.28186
2023-06-24 12:00:00,16,0.0,0.0
2023-06-24 12:00:00,17,0.0,0.0
2023-06-24 12:00:00,18,466.0,380.018097
2023-06-24 12:00:00,27,615.0,615.0
2023-06-24 12:00:00,28,612.0,612.0
2023-06-24 12:00:00,29,612.0,612.0
2023-06-24 12:00:00,33,0.0,0.0
2023-06-24 12:00:00,36,997.0,795.0
2023-06-24 12:00:00,37,991.0,795.0
2023-06-24 12:00:00,43,0.0,0.0
2023-06-24 12:00:00,46,445.009064,445.009064
2023-06-24 12:00:00,47,460.098297,409.996735
2023-06-24 12:00:00,48,462.713654,410.591827
2023-06-24 12:00:00,49,0.0,0.0
2023-06-24 12:00:00,50,0.0,0.0
2023-06-24 12:00:00,51,405.012726,405.012726
2023-06-24 12:00:00,52,0.0,0.0
2023-06-24 12:00:00,53,0.0,0.0
2023-06-24 12:00:00,54,0.0,0.0
2023-06-24 12:00:00,55,0.0,0.0
2023-06-24 12:00:00,56,149.994644,139.990311
2023-06-24 12:00:00,57,97.5,69.995155
2023-06-24 12:00:00,58,0.0,0.0
2023-06-24 12:00:00,59,0.0,0.0
2023-06-24 12:00:00,60,0.0,0.0
2023-06-24 12:00:00,61,393.92572,293.92572
2023-06-24 12:00:00,62,0.0,0.0
2023-06-24 12:00:00,63,281.031281,281.031281
2023-06-24 12:00:00,64,0.0,0.0
2023-06-24 12:00:00,65,0.0,0.0
2023-06-24 12:00:00,66,375.604279,375.604279
2023-06-24 12:00:00,67,381.480988,381.480988
2023-06-24 12:00:00,68,0.0,0.0
2023-06-24 12:00:00,69,780.201904,780.201904
2023-06-24 12:00:00,70,0.0,0.0
2023-06-24 12:00:00,71,0.0,0.0
2023-06-24 12:00:00,72,40.0,25.002136
2023-06-24 12:00:00,73,0.0,0.0
2023-06-24 12:00:00,74,0.0,0.0
2023-06-24 12:00:00,75,0.0,0.0
2023-06-24 12:00:00,76,0.0,0.0
2023-06-24 12:00:00,77,0.0,0.0
2023-06-24 12:00:00,78,0.0,0.0
2023-06-24 12:00:00,79,0.0,0.0
2023-06-24 12:00:00,80,0.0,0.0
2023-06-24 12:00:00,83,320.353729,320.353729
2023-06-24 12:00:00,84,0.0,0.0
2023-06-24 12:00:00,85,0.0,0.0
2023-06-24 12:00:00,86,354.223328,320.0
2023-06-24 12:00:00,87,0.0,0.0
2023-06-24 12:00:00,88,376.87912,329.732513
2023-06-24 12:00:00,89,0.0,0.0
2023-06-24 12:00:00,90,380.018097,380.018097
2023-06-24 12:00:00,91,750.0,750.0
2023-06-24 12:00:00,92,0.0,0.0
2023-06-24 12:00:00,95,0.0,0.0
2023-06-24 12:00:00,96,0.0,0.0
2023-06-24 12:00:00,97,0.0,0.0
2023-06-24 12:00:00,98,0.0,0.0
2023-06-24 12:00:00,99,0.0,0.0
2023-06-24 12:00:00,100,0.0,0.0
2023-06-24 12:00:00,101,0.0,0.0
2023-06-24 12:00:00,102,0.0,0.0
2023-06-24 12:00:00,103,0.0,0.0
2023-06-24 12:00:00,104,0.0,0.0
2023-06-24 12:00:00,105,0.0,0.0
2023-06-24 12:00:00,106,0.0,0.0
2023-06-24 12:00:00,107,0.0,0.0
2023-06-24 12:00:00,108,0.0,0.0
2023-06-24 12:00:00,112,0.0,0.0
2023-06-24 12:00:00,113,38.0,37.0
2023-06-24 12:00:00,114,10.0,10.0
2023-06-24 12:00:00,115,0.0,0.0
2023-06-24 12:00:00,116,750.045654,750.045654
2023-06-24 12:00:00,117,0.0,0.0
2023-06-24 12:00:00,118,0.0,0.0
2023-06-24 12:00:00,119,0.0,0.0
2023-06-24 12:00:00,120,0.0,0.0
2023-06-24 12:00:00,126,8.0,8.0
2023-06-24 12:00:00,127,0.0,0.0
2023-06-24 12:00:00,128,996.0,750.0
2023-06-24 12:00:00,129,994.0,750.0
2023-06-24 12:00:00,130,0.0,0.0
2023-06-24 12:00:00,131,985.0,718.0
2023-06-24 12:00:00,132,946.0,758.0
2023-06-24 12:00:00,133,970.0,755.0
2023-06-24 12:00:00,134,0.0,0.0
2023-06-24 12:00:00,135,210.0,210.0
2023-06-24 12:00:00,136,157.5,109.996994
2023-06-24 12:00:00,137,157.5,109.996994
2023-06-24 12:00:00,138,182.0,121.0
2023-06-24 12:00:00,139,0.0,0.0
2023-06-24 12:00:00,140,0.0,0.0
2023-06-24 12:00:00,141,0.0,0.0
2023-06-24 12:00:00,142,164.5,88.0
2023-06-24 12:00:00,143,0.0,0.0
2023-06-24 12:00:00,144,25.933195,0.0
2023-06-24 12:00:00,145,163.0,88.436272
2023-06-24 12:00:00,146,163.0,88.436272
2023-06-24 12:00:00,147,177.0,104.0
2023-06-24 12:00:00,150,0.0,0.0
2023-06-24 12:00:00,151,0.0,0.0
2023-06-24 12:00:00,152,0.0,0.0
2023-06-24 12:00:00,153,0.0,0.0
2023-06-24 12:00:00,154,0.0,0.0
2023-06-24 12:00:00,155,0.0,0.0
2023-06-24 12:00:00,156,382.0,350.0
2023-06-24 12:00:00,158,0.0,0.0
2023-06-24 12:00:00,159,0.0,0.0
2023-06-24 12:00:00,160,0.0,0.0
2023-06-24 12:00:00,161,300.0,220.0
2023-06-24 12:00:00,162,0.0,0.0
2023-06-24 12:00:00,166,0.0,0.0
2023-06-24 12:00:00,167,0.0,0.0
2023-06-24 12:00:00,168,0.0,0.0
2023-06-24 12:00:00,169,142.0,119.995728
2023-06-24 12:00:00,170,0.0,0.0
2023-06-24 12:00:00,171,83.0,59.997864
2023-06-24 12:00:00,172,137.0,115.997803
2023-06-24 12:00:00,173,0.0,0.0
2023-06-24 12:00:00,174,57.998901,57.998901
2023-06-24 12:00:00,175,0.0,0.0
2023-06-24 12:00:00,176,0.0,0.0
2023-06-24 12:00:00,177,0.0,0.0
2023-06-24 12:00:00,178,0.0,0.0
2023-06-24 12:00:00,179,0.0,0.0
2023-06-24 12:00:00,180,0.0,0.0
2023-06-24 12:00:00,181,0.0,0.0
2023-06-24 12:00:00,182,0.0,0.0
2023-06-24 12:00:00,183,0.0,0.0
2023-06-24 12:00:00,184,0.0,0.0
2023-06-24 12:00:00,185,0.0,0.0
2023-06-24 12:00:00,186,0.0,0.0
2023-06-24 12:00:00,187,0.0,0.0
2023-06-24 12:00:00,188,0.0,0.0
2023-06-24 12:00:00,189,0.0,0.0
2023-06-24 12:00:00,190,1000.0,795.0
2023-06-24 12:00:00,191,999.0,795.0
2023-06-24 12:00:00,193,0.0,0.0
2023-06-24 12:00:00,194,0.0,0.0
2023-06-24 12:00:00,195,0.0,0.0
2023-06-24 12:00:00,196,38.543896,35.0
2023-06-24 12:00:00,197,0.0,0.0
2023-06-24 12:00:00,198,0.0,0.0
2023-06-24 12:00:00,200,0.0,0.0
2023-06-24 12:00:00,207,0.0,0.0
2023-06-24 12:00:00,208,0.0,0.0
2023-06-24 12:00:00,209,0.0,0.0
2023-06-24 12:00:00,210,0.0,0.0
2023-06-24 12:00:00,211,0.0,0.0
2023-06-24 12:00:00,212,0.0,0.0
2023-06-24 12:00:00,213,0.0,0.0
2023-06-24 12:00:00,214,0.0,0.0
2023-06-24 12:00:00,215,0.0,0.0
2023-06-24 12:00:00,216,0.0,0.0
2023-06-24 12:00:00,217,0.0,0.0
2023-06-24 12:00:00,218,27.0,20.99826
2023-06-24 12:00:00,219,27.0,20.99826
2023-06-24 12:00:00,220,0.0,0.0
2023-06-24 12:00:00,231,0.0,0.0
2023-06-24 12:00:00,232,0.0,0.0
2023-06-24 12:00:00,233,0.0,0.0
2023-06-24 12:00:00,234,0.0,0.0
2023-06-24 12:00:00,237,0.0,0.0
2023-06-24 12:00:00,238,0.0,0.0
2023-06-24 12:00:00,240,276.0,276.0
2023-06-24 12:00:00,241,141.0,141.0
2023-06-24 12:00:00,242,0.0,0.0
2023-06-24 12:00:00,243,0.0,0.0
2023-06-24 12:00:00,244,0.0,0.0
2023-06-24 12:00:00,247,0.0,0.0
2023-06-24 12:00:00,248,0.0,0.0
2023-06-24 12:00:00,249,155.5,104.769501
2023-06-24 12:00:00,250,0.0,0.0
2023-06-24 12:00:00,251,155.5,104.769501
2023-06-24 12:00:00,252,180.0,134.661331
2023-06-24 12:00:00,253,23.134096,0.0
2023-06-24 12:00:00,254,0.0,0.0
2023-06-24 12:00:00,255,243.5,175.0
2023-06-24 12:00:00,256,243.5,175.0
2023-06-24 12:00:00,257,264.0,222.0
2023-06-24 12:00:00,258,245.0,172.002289
2023-06-24 12:00:00,259,245.0,172.002289
2023-06-24 12:00:00,260,242.0,212.0
2023-06-24 12:00:00,264,0.0,0.0
2023-06-24 12:00:00,265,10.0,5.000229
2023-06-24 12:00:00,266,300.0,230.0
2023-06-24 12:00:00,267,0.0,0.0
2023-06-24 12:00:00,268,269.982178,131.0
2023-06-24 12:00:00,269,269.982178,131.0
2023-06-24 12:00:00,270,265.0,131.0
2023-06-24 12:00:00,271,0.0,0.0
2023-06-24 12:00:00,272,0.0,0.0
2023-06-24 12:00:00,273,0.0,0.0
2023-06-24 12:00:00,274,0.0,0.0
2023-06-24 12:00:00,275,0.0,0.0
2023-06-24 12:00:00,276,0.0,0.0
2023-06-24 12:00:00,277,0.0,0.0
2023-06-24 12:00:00,278,0.0,0.0
2023-06-24 12:00:00,279,0.0,0.0
2023-06-24 12:00:00,280,0.0,0.0
2023-06-24 12:00:00,281,0.0,0.0
2023-06-24 12:00:00,282,0.0,0.0
2023-06-24 12:00:00,283,0.0,0.0
2023-06-24 12:00:00,284,0.0,0.0
2023-06-24 12:00:00,285,157.0,157.0
2023-06-24 12:00:00,286,75.0,75.0
2023-06-24 12:00:00,287,158.0,158.0
2023-06-24 12:00:00,288,73.0,73.0
2023-06-24 12:00:00,289,0.0,0.0
2023-06-24 12:00:00,290,0.0,0.0
2023-06-24 12:00:00,291,0.0,0.0
2023-06-24 12:00:00,292,0.0,0.0
2023-06-24 12:00:00,293,0.0,0.0
2023-06-24 12:00:00,294,0.0,0.0
2023-06-24 12:00:00,299,179.5,133.0
2023-06-24 12:00:00,300,0.0,0.0
2023-06-24 12:00:00,301,177.0,133.0
2023-06-24 12:00:00,302,0.0,0.0
2023-06-24 12:00:00,303,93.5,64.499725
2023-06-24 12:00:00,304,93.0,64.499725
2023-06-24 12:00:00,305,368.0,368.0
2023-06-24 12:00:00,306,0.0,0.0
2023-06-24 12:00:00,307,0.0,0.0
2023-06-24 12:00:00,308,151.5,125.000763
2023-06-24 12:00:00,309,0.0,0.0
2023-06-24 12:00:00,310,82.5,62.500381
2023-06-24 12:00:00,311,155.0,119.995728
2023-06-24 12:00:00,312,155.0,119.995728
2023-06-24 12:00:00,313,169.0,122.0
2023-06-24 12:00:00,314,155.0,119.995728
2023-06-24 12:00:00,315,155.0,119.995728
2023-06-24 12:00:00,316,176.0,122.0
2023-06-24 12:00:00,317,151.0,129.998169
2023-06-24 12:00:00,318,0.0,0.0
2023-06-24 12:00:00,319,86.5,64.999084
2023-06-24 12:00:00,320,0.0,0.0
2023-06-24 12:00:00,321,0.0,0.0
2023-06-24 12:00:00,322,0.0,0.0
2023-06-24 12:00:00,323,163.5,122.0
2023-06-24 12:00:00,324,163.5,122.0
2023-06-24 12:00:00,325,175.0,136.0
2023-06-24 12:00:00,326,139.5,135.0
2023-06-24 12:00:00,327,139.5,135.0
2023-06-24 12:00:00,328,175.0,150.0
2023-06-24 12:00:00,329,0.0,0.0
2023-06-24 12:00:00,330,0.0,0.0
2023-06-24 12:00:00,331,815.968628,644.627686
2023-06-24 12:00:00,332,645.0,645.0
2023-06-24 12:00:00,333,0.0,0.0
2023-06-24 12:00:00,334,0.0,0.0
2023-06-24 12:00:00,335,0.0,0.0
2023-06-24 12:00:00,336,0.0,0.0
2023-06-24 12:00:00,337,0.0,0.0
2023-06-24 12:00:00,338,0.0,0.0
2023-06-24 12:00:00,339,0.0,0.0
2023-06-24 12:00:00,340,818.0,682.019775
2023-06-24 12:00:00,341,0.0,0.0
2023-06-24 12:00:00,342,166.0,135.0
2023-06-24 12:00:00,343,0.0,0.0
2023-06-24 12:00:00,344,0.0,0.0
2023-06-24 12:00:00,345,0.0,0.0
2023-06-24 12:00:00,346,85.344635,80.091644
2023-06-24 12:00:00,347,0.0,0.0
2023-06-24 12:00:00,348,0.0,0.0
2023-06-24 12:00:00,349,0.0,0.0
2023-06-24 12:00:00,350,0.0,0.0
2023-06-24 12:00:00,351,0.0,0.0
2023-06-24 12:00:00,352,0.0,0.0
2023-06-24 12:00:00,353,0.0,0.0
2023-06-24 12:00:00,354,0.0,0.0
2023-06-24 12:00:00,355,0.0,0.0
2023-06-24 12:00:00,356,0.0,0.0
2023-06-24 12:00:00,357,0.0,0.0
2023-06-24 12:00:00,358,0.0,0.0
2023-06-24 12:00:00,359,20.0,10.000153
2023-06-24 12:00:00,360,0.0,0.0
2023-06-24 12:00:00,361,0.0,0.0
2023-06-24 12:00:00,362,0.0,0.0
2023-06-24 12:00:00,363,0.0,0.0
2023-06-24 12:00:00,364,696.340576,665.0
2023-06-24 12:00:00,365,0.0,0.0
2023-06-24 12:00:00,366,479.897339,479.897339
2023-06-24 12:00:00,367,0.0,0.0
2023-06-24 12:00:00,368,0.0,0.0
2023-06-24 12:00:00,369,0.0,0.0
2023-06-24 12:00:00,370,0.0,0.0
2023-06-24 12:00:00,371,0.0,0.0
2023-06-24 12:00:00,372,0.0,0.0
2023-06-24 12:00:00,373,0.0,0.0
2023-06-24 12:00:00,374,0.0,0.0
2023-06-24 12:00:00,375,0.0,0.0
2023-06-24 12:00:00,376,158.0,116.662704
2023-06-24 12:00:00,377,158.0,116.662704
2023-06-24 12:00:00,378,178.0,120.0
2023-06-24 12:00:00,379,0.0,0.0
2023-06-24 12:00:00,380,0.0,0.0
2023-06-24 12:00:00,381,0.0,0.0
2023-06-24 12:00:00,382,0.0,0.0
2023-06-24 12:00:00,383,160.0,129.972046
2023-06-24 12:00:00,384,88.0,64.986023
2023-06-24 12:00:00,385,265.0,187.987915
2023-06-24 12:00:00,386,265.0,189.010315
2023-06-24 12:00:00,387,274.0,204.0
2023-06-24 12:00:00,388,264.5,188.216797
2023-06-24 12:00:00,389,264.5,187.652222
2023-06-24 12:00:00,390,274.0,204.0
2023-06-24 12:00:00,419,0.0,0.0
2023-06-24 12:00:00,420,0.0,0.0
2023-06-24 12:00:00,421,0.0,0.0
2023-06-24 12:00:00,422,251.0,186.0
2023-06-24 12:00:00,423,251.0,186.0
2023-06-24 12:00:00,432,287.0,220.0
2023-06-24 12:00:00,433,413.0,413.0
2023-06-24 12:00:00,434,265.0,189.016327
2023-06-24 12:00:00,435,265.0,189.016327
2023-06-24 12:00:00,436,267.5,189.016327
2023-06-24 12:00:00,437,267.5,189.016327
2023-06-24 12:00:00,438,268.0,206.0
2023-06-24 12:00:00,439,271.0,206.0
2023-06-24 12:00:00,440,156.5,120.0
2023-06-24 12:00:00,441,156.5,120.0
2023-06-24 12:00:00,442,171.0,120.0
2023-06-24 12:00:00,443,0.0,0.0
2023-06-24 12:00:00,444,0.0,0.0
2023-06-24 12:00:00,450,224.0,220.0
2023-06-24 12:00:00,451,83.0,83.0
2023-06-24 12:00:00,452,0.0,0.0
2023-06-24 12:00:00,453,0.0,0.0
2023-06-24 12:00:00,459,0.0,0.0
2023-06-24 12:00:00,467,0.0,0.0
2023-06-24 12:00:00,468,0.0,0.0
2023-06-24 12:00:00,469,0.0,0.0
2023-06-24 12:00:00,471,3.910812,0.0
2023-06-24 12:00:00,472,232.0,232.0
2023-06-24 12:00:00,473,120.0,120.0
2023-06-24 12:00:00,474,234.0,234.0
2023-06-24 12:00:00,475,115.0,115.0
2023-06-24 12:00:00,477,239.5,173.994461
2023-06-24 12:00:00,478,239.5,173.994461
2023-06-24 12:00:00,479,247.0,173.994461
2023-06-24 12:00:00,480,0.0,0.0
2023-06-24 12:00:00,481,242.0,173.994461
2023-06-24 12:00:00,482,125.0,86.997231
2023-06-24 12:00:00,485,36.0,18.001099
2023-06-24 12:00:00,486,0.0,0.0
2023-06-24 12:00:00,487,0.0,0.0
2023-06-24 12:00:00,488,0.0,0.0
2023-06-24 12:00:00,489,999.0,795.0
2023-06-24 12:00:00,490,1000.0,795.0
2023-06-24 12:00:00,491,969.0,791.0
2023-06-24 12:00:00,492,968.0,786.0
2023-06-24 12:00:00,493,993.0,795.0
2023-06-24 12:00:00,494,991.0,795.0
2023-06-24 12:00:00,495,300.0,200.0
2023-06-24 12:00:00,496,0.0,0.0
2023-06-24 12:00:00,497,0.0,0.0
2023-06-24 12:00:00,498,0.0,0.0
2023-06-24 12:00:00,499,0.0,0.0
2023-06-24 12:00:00,501,281.0,281.0
2023-06-24 12:00:00,502,271.041016,271.041016
2023-06-24 12:00:00,503,288.0,288.0
2023-06-24 12:00:00,507,0.0,0.0
2023-06-24 12:00:00,508,0.0,0.0
2023-06-24 12:00:00,511,0.0,0.0
2023-06-24 12:00:00,512,0.0,0.0
2023-06-24 12:00:00,513,323.0,323.0
2023-06-24 12:00:00,514,141.0,141.0
2023-06-24 12:00:00,516,0.0,0.0
2023-06-24 12:00:00,521,0.0,0.0
2023-06-24 12:00:00,522,749.913086,749.913086
2023-06-24 12:00:00,523,0.0,0.0
2023-06-24 12:00:00,524,0.0,0.0
2023-06-24 12:00:00,525,0.0,0.0
2023-06-24 12:00:00,526,238.520447,131.0
2023-06-24 12:00:00,527,1357.0,1058.099976
2023-06-24 12:00:00,528,131.0,131.0
2023-06-24 12:00:00,529,0.0,0.0
2023-06-24 12:00:00,530,737.303406,737.303406
2023-06-24 12:00:00,533,0.0,0.0
2023-06-24 12:00:00,534,0.0,0.0
2023-06-24 12:00:00,535,0.0,0.0
2023-06-24 12:00:00,536,94.666664,33.5
2023-06-24 12:00:00,537,94.666664,33.5
2023-06-24 12:00:00,538,100.666672,84.0
2023-06-24 12:00:00,539,0.0,0.0
2023-06-24 12:00:00,540,0.0,0.0
2023-06-24 12:00:00,541,0.0,0.0
2023-06-24 12:00:00,542,0.0,0.0
2023-06-24 12:00:00,544,0.0,0.0
2023-06-24 12:00:00,545,1012.0,795.0
2023-06-24 12:00:00,546,0.0,0.0
2023-06-24 12:00:00,547,0.0,0.0
2023-06-24 12:00:00,548,0.0,0.0
2023-06-24 12:00:00,549,244.99646,101.834167
2023-06-24 12:00:00,550,128.0,50.917084
2023-06-24 12:00:00,552,0.0,0.0
2023-06-24 12:00:00,553,0.0,0.0
2023-06-24 12:05:00,1,0.0,0.0
2023-06-24 12:05:00,2,0.0,0.0
2023-06-24 12:05:00,3,0.0,0.0
2023-06-24 12:05:00,4,421.81134,364.991486
2023-06-24 12:05:00,5,0.0,0.0
2023-06-24 12:05:00,6,0.0,0.0
2023-06-24 12:05:00,7,0.0,0.0
2023-06-24 12:05:00,8,0.0,0.0
2023-06-24 12:05:00,9,440.772949,364.966705
2023-06-24 12:05:00,10,0.0,0.0
2023-06-24 12:05:00,11,0.0,0.0
2023-06-24 12:05:00,12,350.0,200.0
2023-06-24 12:05:00,15,429.526794,395.464966
2023-06-24 12:05:00,16,0.0,0.0
2023-06-24 12:05:00,17,0.0,0.0
2023-06-24 12:05:00,18,466.0,380.018097
2023-06-24 12:05:00,27,615.0,615.0
2023-06-24 12:05:00,28,612.0,612.0
2023-06-24 12:05:00,29,612.0,612.0
2023-06-24 12:05:00,33,0.0,0.0
2023-06-24 12:05:00,36,997.0,795.0
2023-06-24 12:05:00,37,991.0,795.0
2023-06-24 12:05:00,43,0.0,0.0
2023-06-24 12:05:00,46,445.009064,445.009064
2023-06-24 12:05:00,47,451.999451,409.996735
2023-06-24 12:05:00,48,462.713654,410.616608
2023-06-24 12:05:00,49,0.0,0.0
2023-06-24 12:05:00,50,0.0,0.0
2023-06-24 12:05:00,51,405.012726,405.012726
2023-06-24 12:05:00,52,0.0,0.0
2023-06-24 12:05:00,53,0.0,0.0
2023-06-24 12:05:00,54,0.0,0.0
2023-06-24 12:05:00,55,0.0,0.0
2023-06-24 12:05:00,56,149.994644,139.990311
2023-06-24 12:05:00,57,97.5,69.995155
2023-06-24 12:05:00,58,0.0,0.0
2023-06-24 12:05:00,59,0.0,0.0
2023-06-24 12:05:00,60,0.0,0.0
2023-06-24 12:05:00,61,397.345398,297.345398
2023-06-24 12:05:00,62,0.0,0.0
2023-06-24 12:05:00,63,281.031281,281.031281
2023-06-24 12:05:00,64,0.0,0.0
2023-06-24 12:05:00,65,0.0,0.0
2023-06-24 12:05:00,66,367.545563,367.545563
2023-06-24 12:05:00,67,381.480988,381.480988
2023-06-24 12:05:00,68,0.0,0.0
2023-06-24 12:05:00,69,780.144531,780.144531
2023-06-24 12:05:00,70,0.0,0.0
2023-06-24 12:05:00,71,0.0,0.0
2023-06-24 12:05:00,72,40.0,25.002136
2023-06-24 12:05:00,73,0.0,0.0
2023-06-24 12:05:00,74,0.0,0.0
2023-06-24 12:05:00,75,0.0,0.0
2023-06-24 12:05:00,76,0.0,0.0
2023-06-24 12:05:00,77,0.0,0.0
2023-06-24 12:05:00,78,0.0,0.0
2023-06-24 12:05:00,79,0.0,0.0
2023-06-24 12:05:00,80,0.0,0.0
2023-06-24 12:05:00,83,330.0,320.353729
2023-06-24 12:05:00,84,0.0,0.0
2023-06-24 12:05:00,85,0.0,0.0
2023-06-24 12:05:00,86,358.726349,320.0
2023-06-24 12:05:00,87,0.0,0.0
2023-06-24 12:05:00,88,380.083801,329.732513
2023-06-24 12:05:00,89,0.0,0.0
2023-06-24 12:05:00,90,380.018097,380.018097
2023-06-24 12:05:00,91,889.279785,750.0
2023-06-24 12:05:00,92,0.0,0.0
2023-06-24 12:05:00,95,0.0,0.0
2023-06-24 12:05:00,96,0.0,0.0
2023-06-24 12:05:00,97,0.0,0.0
2023-06-24 12:05:00,98,0.0,0.0
2023-06-24 12:05:00,99,0.0,0.0
2023-06-24 12:05:00,100,0.0,0.0
2023-06-24 12:05:00,101,0.0,0.0
2023-06-24 12:05:00,102,0.0,0.0
2023-06-24 12:05:00,103,0.0,0.0
2023-06-24 12:05:00,104,0.0,0.0
2023-06-24 12:05:00,105,0.0,0.0
2023-06-24 12:05:00,106,0.0,0.0
2023-06-24 12:05:00,107,0.0,0.0
2023-06-24 12:05:00,108,0.0,0.0
2023-06-24 12:05:00,112,0.0,0.0
2023-06-24 12:05:00,113,38.0,32.0
2023-06-24 12:05:00,114,10.0,9.0
2023-06-24 12:05:00,115,0.0,0.0
2023-06-24 12:05:00,116,912.233032,750.045654
2023-06-24 12:05:00,117,0.0,0.0
2023-06-24 12:05:00,118,0.0,0.0
2023-06-24 12:05:00,119,0.0,0.0
2023-06-24 12:05:00,120,0.0,0.0
2023-06-24 12:05:00,126,8.0,8.0
2023-06-24 12:05:00,127,0.0,0.0
2023-06-24 12:05:00,128,996.0,750.0
2023-06-24 12:05:00,129,994.0,750.0
2023-06-24 12:05:00,130,0.0,0.0
2023-06-24 12:05:00,131,985.0,718.0
2023-06-24 12:05:00,132,946.0,758.0
2023-06-24 12:05:00,133,970.0,755.0
2023-06-24 12:05:00,134,0.0,0.0
2023-06-24 12:05:00,135,210.0,210.0
2023-06-24 12:05:00,136,157.5,109.996994
2023-06-24 12:05:00,137,157.5,109.996994
2023-06-24 12:05:00,138,182.0,121.0
2023-06-24 12:05:00,139,0.0,0.0
2023-06-24 12:05:00,140,0.0,0.0
2023-06-24 12:05:00,141,0.0,0.0
2023-06-24 12:05:00,142,164.5,88.0
2023-06-24 12:05:00,143,0.0,0.0
2023-06-24 12:05:00,144,0.0,0.0
2023-06-24 12:05:00,145,136.495468,88.436272
2023-06-24 12:05:00,146,136.495468,88.436272
2023-06-24 12:05:00,147,157.835052,123.08432
2023-06-24 12:05:00,150,0.0,0.0
2023-06-24 12:05:00,151,0.0,0.0
2023-06-24 12:05:00,152,0.0,0.0
2023-06-24 12:05:00,153,0.0,0.0
2023-06-24 12:05:00,154,0.0,0.0
2023-06-24 12:05:00,155,0.0,0.0
2023-06-24 12:05:00,156,382.0,350.0
2023-06-24 12:05:00,158,0.0,0.0
2023-06-24 12:05:00,159,0.0,0.0
2023-06-24 12:05:00,160,0.0,0.0
2023-06-24 12:05:00,161,300.0,220.0
2023-06-24 12:05:00,162,0.0,0.0
2023-06-24 12:05:00,166,0.0,0.0
2023-06-24 12:05:00,167,0.0,0.0
2023-06-24 12:05:00,168,0.0,0.0
2023-06-24 12:05:00,169,142.0,119.995728
2023-06-24 12:05:00,170,0.0,0.0
2023-06-24 12:05:00,171,83.0,59.997864
2023-06-24 12:05:00,172,137.0,115.997803
2023-06-24 12:05:00,173,0.0,0.0
2023-06-24 12:05:00,174,57.998901,57.998901
2023-06-24 12:05:00,175,0.0,0.0
2023-06-24 12:05:00,176,0.0,0.0
2023-06-24 12:05:00,177,0.0,0.0
2023-06-24 12:05:00,178,0.0,0.0
2023-06-24 12:05:00,179,0.0,0.0
2023-06-24 12:05:00,180,0.0,0.0
2023-06-24 12:05:00,181,0.0,0.0
2023-06-24 12:05:00,182,0.0,0.0
2023-06-24 12:05:00,183,0.0,0.0
2023-06-24 12:05:00,184,0.0,0.0
2023-06-24 12:05:00,185,0.0,0.0
2023-06-24 12:05:00,186,0.0,0.0
2023-06-24 12:05:00,187,0.0,0.0
2023-06-24 12:05:00,188,0.0,0.0
2023-06-24 12:05:00,189,0.0,0.0
2023-06-24 12:05:00,190,1000.0,795.0
2023-06-24 12:05:00,191,999.0,795.0
2023-06-24 12:05:00,193,0.0,0.0
2023-06-24 12:05:00,194,0.0,0.0
2023-06-24 12:05:00,195,0.0,0.0
2023-06-24 12:05:00,196,38.543896,35.0
2023-06-24 12:05:00,197,0.0,0.0
2023-06-24 12:05:00,198,0.0,0.0
2023-06-24 12:05:00,200,0.0,0.0
2023-06-24 12:05:00,207,0.0,0.0
2023-06-24 12:05:00,208,0.0,0.0
2023-06-24 12:05:00,209,0.0,0.0
2023-06-24 12:05:00,210,0.0,0.0
2023-06-24 12:05:00,211,0.0,0.0
2023-06-24 12:05:00,212,0.0,0.0
2023-06-24 12:05:00,213,0.0,0.0
2023-06-24 12:05:00,214,0.0,0.0
2023-06-24 12:05:00,215,0.0,0.0
2023-06-24 12:05:00,216,0.0,0.0
2023-06-24 12:05:00,217,0.0,0.0
2023-06-24 12:05:00,218,27.0,20.99826
2023-06-24 12:05:00,219,27.0,20.99826
2023-06-24 12:05:00,220,0.0,0.0
2023-06-24 12:05:00,231,0.0,0.0
2023-06-24 12:05:00,232,0.0,0.0
2023-06-24 12:05:00,233,0.0,0.0
2023-06-24 12:05:00,234,0.0,0.0
2023-06-24 12:05:00,237,0.0,0.0
2023-06-24 12:05:00,238,0.0,0.0
2023-06-24 12:05:00,240,276.0,276.0
2023-06-24 12:05:00,241,141.0,141.0
2023-06-24 12:05:00,242,0.0,0.0
2023-06-24 12:05:00,243,0.0,0.0
2023-06-24 12:05:00,244,0.0,0.0
2023-06-24 12:05:00,247,0.0,0.0
2023-06-24 12:05:00,248,0.0,0.0
2023-06-24 12:05:00,249,155.5,99.498901
2023-06-24 12:05:00,250,0.0,0.0
2023-06-24 12:05:00,251,155.5,99.590454
2023-06-24 12:05:00,252,180.0,130.0
2023-06-24 12:05:00,253,23.05472,0.0
2023-06-24 12:05:00,254,0.0,0.0
2023-06-24 12:05:00,255,243.5,175.0
2023-06-24 12:05:00,256,243.5,175.0
2023-06-24 12:05:00,257,264.0,222.0
2023-06-24 12:05:00,258,245.0,172.002289
2023-06-24 12:05:00,259,245.0,172.002289
2023-06-24 12:05:00,260,242.0,212.0
2023-06-24 12:05:00,264,0.0,0.0
2023-06-24 12:05:00,265,10.0,5.000229
2023-06-24 12:05:00,266,300.0,230.0
2023-06-24 12:05:00,267,0.0,0.0
2023-06-24 12:05:00,268,269.982178,131.0
2023-06-24 12:05:00,269,269.982178,131.0
2023-06-24 12:05:00,270,265.0,131.0
2023-06-24 12:05:00,271,0.0,0.0
2023-06-24 12:05:00,272,0.0,0.0
2023-06-24 12:05:00,273,0.0,0.0
2023-06-24 12:05:00,274,0.0,0.0
2023-06-24 12:05:00,275,0.0,0.0
2023-06-24 12:05:00,276,0.0,0.0
2023-06-24 12:05:00,277,0.0,0.0
2023-06-24 12:05:00,278,0.0,0.0
2023-06-24 12:05:00,279,0.0,0.0
2023-06-24 12:05:00,280,0.0,0.0
2023-06-24 12:05:00,281,0.0,0.0
2023-06-24 12:05:00,282,0.0,0.0
2023-06-24 12:05:00,283,0.0,0.0
2023-06-24 12:05:00,284,0.0,0.0
2023-06-24 12:05:00,285,157.0,157.0
2023-06-24 12:05:00,286,75.0,75.0
2023-06-24 12:05:00,287,158.0,158.0
2023-06-24 12:05:00,288,73.0,73.0
2023-06-24 12:05:00,289,0.0,0.0
2023-06-24 12:05:00,290,0.0,0.0
2023-06-24 12:05:00,291,0.0,0.0
2023-06-24 12:05:00,292,0.0,0.0
2023-06-24 12:05:00,293,0.0,0.0
2023-06-24 12:05:00,294,0.0,0.0
2023-06-24 12:05:00,299,179.5,133.0
2023-06-24 12:05:00,300,0.0,0.0
2023-06-24 12:05:00,301,177.0,133.0
2023-06-24 12:05:00,302,0.0,0.0
2023-06-24 12:05:00,303,93.5,64.499725
2023-06-24 12:05:00,304,93.0,64.499725
2023-06-24 12:05:00,305,368.0,368.0
2023-06-24 12:05:00,306,0.0,0.0
2023-06-24 12:05:00,307,0.0,0.0
2023-06-24 12:05:00,308,151.5,125.000763
2023-06-24 12:05:00,309,0.0,0.0
2023-06-24 12:05:00,310,82.5,62.500381
2023-06-24 12:05:00,311,155.0,119.995728
2023-06-24 12:05:00,312,155.0,119.995728
2023-06-24 12:05:00,313,169.0,122.0
2023-06-24 12:05:00,314,155.0,119.995728
2023-06-24 12:05:00,315,155.0,119.995728
2023-06-24 12:05:00,316,176.0,122.0
2023-06-24 12:05:00,317,151.0,129.998169
2023-06-24 12:05:00,318,0.0,0.0
2023-06-24 12:05:00,319,86.5,64.999084
2023-06-24 12:05:00,320,0.0,0.0
2023-06-24 12:05:00,321,0.0,0.0
2023-06-24 12:05:00,322,0.0,0.0
2023-06-24 12:05:00,323,163.5,122.0
2023-06-24 12:05:00,324,163.5,122.0
2023-06-24 12:05:00,325,175.0,136.0
2023-06-24 12:05:00,326,139.5,135.0
2023-06-24 12:05:00,327,139.5,135.0
2023-06-24 12:05:00,328,175.0,150.0
2023-06-24 12:05:00,329,0.0,0.0
2023-06-24 12:05:00,330,0.0,0.0
2023-06-24 12:05:00,331,815.968628,815.968628
2023-06-24 12:05:00,332,645.0,645.0
2023-06-24 12:05:00,333,0.0,0.0
2023-06-24 12:05:00,334,0.0,0.0
2023-06-24 12:05:00,335,0.0,0.0
2023-06-24 12:05:00,336,0.0,0.0
2023-06-24 12:05:00,337,0.0,0.0
2023-06-24 12:05:00,338,0.0,0.0
2023-06-24 12:05:00,339,0.0,0.0
2023-06-24 12:05:00,340,818.0,682.393188
2023-06-24 12:05:00,341,0.0,0.0
2023-06-24 12:05:00,342,166.0,135.0
2023-06-24 12:05:00,343,0.0,0.0
2023-06-24 12:05:00,344,0.0,0.0
2023-06-24 12:05:00,345,0.0,0.0
2023-06-24 12:05:00,346,84.846802,80.091644
2023-06-24 12:05:00,347,0.0,0.0
2023-06-24 12:05:00,348,0.0,0.0
2023-06-24 12:05:00,349,0.0,0.0
2023-06-24 12:05:00,350,0.0,0.0
2023-06-24 12:05:00,351,0.0,0.0
2023-06-24 12:05:00,352,0.0,0.0
2023-06-24 12:05:00,353,0.0,0.0
2023-06-24 12:05:00,354,0.0,0.0
2023-06-24 12:05:00,355,0.0,0.0
2023-06-24 12:05:00,356,0.0,0.0
2023-06-24 12:05:00,357,0.0,0.0
2023-06-24 12:05:00,358,0.0,0.0
2023-06-24 12:05:00,359,20.0,10.000153
2023-06-24 12:05:00,360,0.0,0.0
2023-06-24 12:05:00,361,0.0,0.0
2023-06-24 12:05:00,362,0.0,0.0
2023-06-24 12:05:00,363,0.0,0.0
2023-06-24 12:05:00,364,665.0,665.0
2023-06-24 12:05:00,365,0.0,0.0
2023-06-24 12:05:00,366,479.897339,479.897339
2023-06-24 12:05:00,367,0.0,0.0
2023-06-24 12:05:00,368,0.0,0.0
2023-06-24 12:05:00,369,0.0,0.0
2023-06-24 12:05:00,370,0.0,0.0
2023-06-24 12:05:00,371,0.0,0.0
2023-06-24 12:05:00,372,0.0,0.0
2023-06-24 12:05:00,373,0.0,0.0
2023-06-24 12:05:00,374,0.0,0.0
2023-06-24 12:05:00,375,0.0,0.0
2023-06-24 12:05:00,376,158.0,116.662704
2023-06-24 12:05:00,377,158.0,116.662704
2023-06-24 12:05:00,378,178.0,120.0
2023-06-24 12:05:00,379,0.0,0.0
2023-06-24 12:05:00,380,0.0,0.0
2023-06-24 12:05:00,381,0.0,0.0
2023-06-24 12:05:00,382,0.0,0.0
2023-06-24 12:05:00,383,160.0,129.972046
2023-06-24 12:05:00,384,88.0,64.986023
2023-06-24 12:05:00,385,265.0,187.987915
2023-06-24 12:05:00,386,265.0,188.583069
2023-06-24 12:05:00,387,274.0,204.0
2023-06-24 12:05:00,388,264.5,188.247314
2023-06-24 12:05:00,389,264.5,187.652222
2023-06-24 12:05:00,390,274.0,204.0
2023-06-24 12:05:00,419,0.0,0.0
2023-06-24 12:05:00,420,0.0,0.0
2023-06-24 12:05:00,421,0.0,0.0
2023-06-24 12:05:00,422,251.0,186.0
2023-06-24 12:05:00,423,251.0,186.0
2023-06-24 12:05:00,432,287.0,220.0
2023-06-24 12:05:00,433,413.0,394.486725
2023-06-24 12:05:00,434,265.0,189.016327
2023-06-24 12:05:00,435,265.0,189.016327
2023-06-24 12:05:00,436,267.5,189.016327
2023-06-24 12:05:00,437,267.5,189.016327
2023-06-24 12:05:00,438,268.0,206.0
2023-06-24 12:05:00,439,271.0,206.0
2023-06-24 12:05:00,440,156.5,120.0
2023-06-24 12:05:00,441,156.5,120.0
2023-06-24 12:05:00,442,171.0,120.0
2023-06-24 12:05:00,443,0.0,0.0
2023-06-24 12:05:00,444,0.0,0.0
2023-06-24 12:05:00,450,224.0,220.0
2023-06-24 12:05:00,451,83.0,83.0
2023-06-24 12:05:00,452,0.0,0.0
2023-06-24 12:05:00,453,0.0,0.0
2023-06-24 12:05:00,459,0.0,0.0
2023-06-24 12:05:00,467,0.0,0.0
2023-06-24 12:05:00,468,0.0,0.0
2023-06-24 12:05:00,469,0.0,0.0
2023-06-24 12:05:00,471,4.47345,0.0
2023-06-24 12:05:00,472,232.0,232.0
2023-06-24 12:05:00,473,120.0,120.0
2023-06-24 12:05:00,474,234.0,234.0
2023-06-24 12:05:00,475,115.0,90.0
2023-06-24 12:05:00,477,239.5,173.994461
2023-06-24 12:05:00,478,239.5,173.994461
2023-06-24 12:05:00,479,247.0,173.994461
2023-06-24 12:05:00,480,0.0,0.0
2023-06-24 12:05:00,481,242.0,173.994461
2023-06-24 12:05:00,482,125.0,86.997231
2023-06-24 12:05:00,485,36.0,18.001099
2023-06-24 12:05:00,486,0.0,0.0
2023-06-24 12:05:00,487,0.0,0.0
2023-06-24 12:05:00,488,0.0,0.0
2023-06-24 12:05:00,489,999.0,795.0
2023-06-24 12:05:00,490,1000.0,795.0
2023-06-24 12:05:00,491,969.0,791.0
2023-06-24 12:05:00,492,968.0,786.0
2023-06-24 12:05:00,493,993.0,795.0
2023-06-24 12:05:00,494,991.0,795.0
2023-06-24 12:05:00,495,300.0,200.0
2023-06-24 12:05:00,496,0.0,0.0
2023-06-24 12:05:00,497,0.0,0.0
2023-06-24 12:05:00,498,0.0,0.0
2023-06-24 12:05:00,499,0.0,0.0
2023-06-24 12:05:00,501,281.0,281.0
2023-06-24 12:05:00,502,277.129395,277.129395
2023-06-24 12:05:00,503,288.0,288.0
2023-06-24 12:05:00,507,0.0,0.0
2023-06-24 12:05:00,508,0.0,0.0
2023-06-24 12:05:00,511,0.0,0.0
2023-06-24 12:05:00,512,0.0,0.0
2023-06-24 12:05:00,513,323.0,323.0
2023-06-24 12:05:00,514,141.0,141.0
2023-06-24 12:05:00,516,0.0,0.0
2023-06-24 12:05:00,521,0.0,0.0
2023-06-24 12:05:00,522,697.460449,697.460449
2023-06-24 12:05:00,523,0.0,0.0
2023-06-24 12:05:00,524,0.0,0.0
2023-06-24 12:05:00,525,0.0,0.0
2023-06-24 12:05:00,526,240.443115,131.0
2023-06-24 12:05:00,527,1357.0,1058.099976
2023-06-24 12:05:00,528,131.0,131.0
2023-06-24 12:05:00,529,0.0,0.0
2023-06-24 12:05:00,530,637.879456,637.879456
2023-06-24 12:05:00,533,0.0,0.0
2023-06-24 12:05:00,534,0.0,0.0
2023-06-24 12:05:00,535,0.0,0.0
2023-06-24 12:05:00,536,94.666664,33.5
2023-06-24 12:05:00,537,94.666664,33.5
2023-06-24 12:05:00,538,100.666672,84.0
2023-06-24 12:05:00,539,0.0,0.0
2023-06-24 12:05:00,540,0.0,0.0
2023-06-24 12:05:00,541,0.0,0.0
2023-06-24 12:05:00,542,0.0,0.0
2023-06-24 12:05:00,544,0.0,0.0
2023-06-24 12:05:00,545,1012.0,795.0
2023-06-24 12:05:00,546,0.0,0.0
2023-06-24 12:05:00,547,0.0,0.0
2023-06-24 12:05:00,548,0.0,0.0
2023-06-24 12:05:00,549,244.99646,101.834167
2023-06-24 12:05:00,550,128.0,50.917084
2023-06-24 12:05:00,552,0.0,0.0
2023-06-24 12:05:00,553,0.0,0.0
2023-06-24 12:10:00,1,0.0,0.0
2023-06-24 12:10:00,2,0.0,0.0
2023-06-24 12:10:00,3,0.0,0.0
2023-06-24 12:10:00,4,421.776672,364.991486
2023-06-24 12:10:00,5,0.0,0.0
2023-06-24 12:10:00,6,0.0,0.0
2023-06-24 12:10:00,7,0.0,0.0
2023-06-24 12:10:00,8,0.0,0.0
2023-06-24 12:10:00,9,442.951111,364.966705
2023-06-24 12:10:00,10,0.0,0.0
2023-06-24 12:10:00,11,0.0,0.0
2023-06-24 12:10:00,12,350.0,200.0
2023-06-24 12:10:00,15,428.881195,395.373413
2023-06-24 12:10:00,16,0.0,0.0
2023-06-24 12:10:00,17,0.0,0.0
2023-06-24 12:10:00,18,466.0,380.018097
2023-06-24 12:10:00,27,615.0,615.0
2023-06-24 12:10:00,28,612.0,612.0
2023-06-24 12:10:00,29,612.0,612.0
2023-06-24 12:10:00,33,0.0,0.0
2023-06-24 12:10:00,36,998.0,795.0
2023-06-24 12:10:00,37,991.0,795.0
2023-06-24 12:10:00,43,0.0,0.0
2023-06-24 12:10:00,46,445.009064,445.009064
2023-06-24 12:10:00,47,462.974304,409.996735
2023-06-24 12:10:00,48,462.713654,409.897614
2023-06-24 12:10:00,49,0.0,0.0
2023-06-24 12:10:00,50,0.0,0.0
2023-06-24 12:10:00,51,405.012726,405.012726
2023-06-24 12:10:00,52,0.0,0.0
2023-06-24 12:10:00,53,0.0,0.0
2023-06-24 12:10:00,54,0.0,0.0
2023-06-24 12:10:00,55,0.0,0.0
2023-06-24 12:10:00,56,149.994644,139.990311
2023-06-24 12:10:00,57,97.5,69.995155
2023-06-24 12:10:00,58,0.0,0.0
2023-06-24 12:10:00,59,0.0,0.0
2023-06-24 12:10:00,60,0.0,0.0
2023-06-24 12:10:00,61,398.484711,298.484711
2023-06-24 12:10:00,62,0.0,0.0
2023-06-24 12:10:00,63,281.031281,281.031281
2023-06-24 12:10:00,64,0.0,0.0
2023-06-24 12:10:00,65,0.0,0.0
2023-06-24 12:10:00,66,367.099152,367.099152
2023-06-24 12:10:00,67,381.480988,381.480988
2023-06-24 12:10:00,68,0.0,0.0
2023-06-24 12:10:00,69,780.259033,780.259033
2023-06-24 12:10:00,70,0.0,0.0
2023-06-24 12:10:00,71,0.0,0.0
2023-06-24 12:10:00,72,0.0,0.0
2023-06-24 12:10:00,73,0.0,0.0
2023-06-24 12:10:00,74,0.0,0.0
2023-06-24 12:10:00,75,0.0,0.0
2023-06-24 12:10:00,76,0.0,0.0
2023-06-24 12:10:00,77,0.0,0.0
2023-06-24 12:10:00,78,0.0,0.0
2023-06-24 12:10:00,79,0.0,0.0
2023-06-24 12:10:00,80,0.0,0.0
2023-06-24 12:10:00,83,320.353729,320.353729
2023-06-24 12:10:00,84,0.0,0.0
2023-06-24 12:10:00,85,0.0,0.0
2023-06-24 12:10:00,86,371.248291,320.0
2023-06-24 12:10:00,87,0.0,0.0
2023-06-24 12:10:00,88,388.721039,329.757294
2023-06-24 12:10:00,89,0.0,0.0
2023-06-24 12:10:00,90,380.018097,380.018097
2023-06-24 12:10:00,91,897.271729,750.0
2023-06-24 12:10:00,92,0.0,0.0
2023-06-24 12:10:00,95,0.0,0.0
2023-06-24 12:10:00,96,0.0,0.0
2023-06-24 12:10:00,97,0.0,0.0
2023-06-24 12:10:00,98,0.0,0.0
2023-06-24 12:10:00,99,0.0,0.0
2023-06-24 12:10:00,100,0.0,0.0
2023-06-24 12:10:00,101,0.0,0.0
2023-06-24 12:10:00,102,0.0,0.0
2023-06-24 12:10:00,103,0.0,0.0
2023-06-24 12:10:00,104,0.0,0.0
2023-06-24 12:10:00,105,0.0,0.0
2023-06-24 12:10:00,106,0.0,0.0
2023-06-24 12:10:00,107,0.0,0.0
2023-06-24 12:10:00,108,0.0,0.0
2023-06-24 12:10:00,112,0.0,0.0
2023-06-24 12:10:00,113,38.0,32.0
2023-06-24 12:10:00,114,10.0,9.0
2023-06-24 12:10:00,115,0.0,0.0
2023-06-24 12:10:00,116,916.011353,750.045654
2023-06-24 12:10:00,117,0.0,0.0
2023-06-24 12:10:00,118,0.0,0.0
2023-06-24 12:10:00,119,0.0,0.0
2023-06-24 12:10:00,120,0.0,0.0
2023-06-24 12:10:00,126,0.0,0.0
2023-06-24 12:10:00,127,0.0,0.0
2023-06-24 12:10:00,128,996.0,750.0
2023-06-24 12:10:00,129,994.0,750.0
2023-06-24 12:10:00,130,0.0,0.0
2023-06-24 12:10:00,131,985.0,718.0
2023-06-24 12:10:00,132,946.0,758.0
2023-06-24 12:10:00,133,970.0,755.0
2023-06-24 12:10:00,134,0.0,0.0
2023-06-24 12:10:00,135,210.000015,210.0
2023-06-24 12:10:00,136,156.5,109.996994
2023-06-24 12:10:00,137,156.5,109.996994
2023-06-24 12:10:00,138,181.0,121.0
2023-06-24 12:10:00,139,0.0,0.0
2023-06-24 12:10:00,140,0.0,0.0
2023-06-24 12:10:00,141,0.0,0.0
2023-06-24 12:10:00,142,164.5,88.0
2023-06-24 12:10:00,143,0.0,0.0
2023-06-24 12:10:00,144,0.0,0.0
2023-06-24 12:10:00,145,163.0,88.436272
2023-06-24 12:10:00,146,163.0,88.436272
2023-06-24 12:10:00,147,177.0,104.0
2023-06-24 12:10:00,150,0.0,0.0
2023-06-24 12:10:00,151,0.0,0.0
2023-06-24 12:10:00,152,0.0,0.0
2023-06-24 12:10:00,153,0.0,0.0
2023-06-24 12:10:00,154,0.0,0.0
2023-06-24 12:10:00,155,0.0,0.0
2023-06-24 12:10:00,156,382.0,350.0
2023-06-24 12:10:00,158,0.0,0.0
2023-06-24 12:10:00,159,0.0,0.0
2023-06-24 12:10:00,160,0.0,0.0
2023-06-24 12:10:00,161,300.0,220.0
2023-06-24 12:10:00,162,0.0,0.0
2023-06-24 12:10:00,166,0.0,0.0
2023-06-24 12:10:00,167,0.0,0.0
2023-06-24 12:10:00,168,0.0,0.0
2023-06-24 12:10:00,169,142.0,119.995728
2023-06-24 12:10:00,170,0.0,0.0
2023-06-24 12:10:00,171,83.0,59.997864
2023-06-24 12:10:00,172,137.0,115.997803
2023-06-24 12:10:00,173,0.0,0.0
2023-06-24 12:10:00,174,57.998901,57.998901
2023-06-24 12:10:00,175,0.0,0.0
2023-06-24 12:10:00,176,0.0,0.0
2023-06-24 12:10:00,177,0.0,0.0
2023-06-24 12:10:00,178,0.0,0.0
2023-06-24 12:10:00,179,0.0,0.0
2023-06-24 12:10:00,180,0.0,0.0
2023-06-24 12:10:00,181,0.0,0.0
2023-06-24 12:10:00,182,0.0,0.0
2023-06-24 12:10:00,183,0.0,0.0
2023-06-24 12:10:00,184,0.0,0.0
2023-06-24 12:10:00,185,0.0,0.0
2023-06-24 12:10:00,186,0.0,0.0
2023-06-24 12:10:00,187,0.0,0.0
2023-06-24 12:10:00,188,0.0,0.0
2023-06-24 12:10:00,189,0.0,0.0
2023-06-24 12:10:00,190,1000.0,795.0
2023-06-24 12:10:00,191,999.0,795.0
2023-06-24 12:10:00,193,0.0,0.0
2023-06-24 12:10:00,194,0.0,0.0
2023-06-24 12:10:00,195,0.0,0.0
2023-06-24 12:10:00,196,38.543896,35.0
2023-06-24 12:10:00,197,0.0,0.0
2023-06-24 12:10:00,198,0.0,0.0
2023-06-24 12:10:00,200,0.0,0.0
2023-06-24 12:10:00,207,0.0,0.0
2023-06-24 12:10:00,208,0.0,0.0
2023-06-24 12:10:00,209,0.0,0.0
2023-06-24 12:10:00,210,0.0,0.0
2023-06-24 12:10:00,211,0.0,0.0
2023-06-24 12:10:00,212,0.0,0.0
2023-06-24 12:10:00,213,0.0,0.0
2023-06-24 12:10:00,214,0.0,0.0
2023-06-24 12:10:00,215,0.0,0.0
2023-06-24 12:10:00,216,0.0,0.0
2023-06-24 12:10:00,217,0.0,0.0
2023-06-24 12:10:00,218,27.0,20.99826
2023-06-24 12:10:00,219,27.0,20.99826
2023-06-24 12:10:00,220,0.0,0.0
2023-06-24 12:10:00,231,0.0,0.0
2023-06-24 12:10:00,232,0.0,0.0
2023-06-24 12:10:00,233,0.0,0.0
2023-06-24 12:10:00,234,0.0,0.0
2023-06-24 12:10:00,237,0.0,0.0
2023-06-24 12:10:00,238,0.0,0.0
2023-06-24 12:10:00,240,272.0,271.999969
2023-06-24 12:10:00,241,140.0,139.999985
2023-06-24 12:10:00,242,0.0,0.0
2023-06-24 12:10:00,243,0.0,0.0
2023-06-24 12:10:00,244,0.0,0.0
2023-06-24 12:10:00,247,0.0,0.0
2023-06-24 12:10:00,248,0.0,0.0
2023-06-24 12:10:00,249,154.0,99.498901
2023-06-24 12:10:00,250,0.0,0.0
2023-06-24 12:10:00,251,154.0,99.553833
2023-06-24 12:10:00,252,180.0,130.0
2023-06-24 12:10:00,253,23.052622,0.0
2023-06-24 12:10:00,254,0.0,0.0
2023-06-24 12:10:00,255,241.5,175.0
2023-06-24 12:10:00,256,241.5,175.0
2023-06-24 12:10:00,257,263.0,222.0
2023-06-24 12:10:00,258,243.0,172.002289
2023-06-24 12:10:00,259,243.0,172.002289
2023-06-24 12:10:00,260,243.0,212.0
2023-06-24 12:10:00,264,0.0,0.0
2023-06-24 12:10:00,265,10.0,5.000229
2023-06-24 12:10:00,266,300.0,230.0
2023-06-24 12:10:00,267,0.0,0.0
2023-06-24 12:10:00,268,269.982178,131.0
2023-06-24 12:10:00,269,269.982178,131.0
2023-06-24 12:10:00,270,265.0,131.0
2023-06-24 12:10:00,271,0.0,0.0
2023-06-24 12:10:00,272,0.0,0.0
2023-06-24 12:10:00,273,0.0,0.0
2023-06-24 12:10:00,274,0.0,0.0
2023-06-24 12:10:00,275,0.0,0.0
2023-06-24 12:10:00,276,0.0,0.0
2023-06-24 12:10:00,277,0.0,0.0
2023-06-24 12:10:00,278,0.0,0.0
2023-06-24 12:10:00,279,0.0,0.0
2023-06-24 12:10:00,280,0.0,0.0
2023-06-24 12:10:00,281,0.0,0.0
2023-06-24 12:10:00,282,0.0,0.0
2023-06-24 12:10:00,283,0.0,0.0
2023-06-24 12:10:00,284,0.0,0.0
2023-06-24 12:10:00,285,156.0,155.999893
2023-06-24 12:10:00,286,75.0,74.999962
2023-06-24 12:10:00,287,157.0,100.0
2023-06-24 12:10:00,288,73.0,50.0
2023-06-24 12:10:00,289,0.0,0.0
2023-06-24 12:10:00,290,0.0,0.0
2023-06-24 12:10:00,291,0.0,0.0
2023-06-24 12:10:00,292,0.0,0.0
2023-06-24 12:10:00,293,0.0,0.0
2023-06-24 12:10:00,294,0.0,0.0
2023-06-24 12:10:00,299,178.5,133.0
2023-06-24 12:10:00,300,0.0,0.0
2023-06-24 12:10:00,301,177.0,133.0
2023-06-24 12:10:00,302,0.0,0.0
2023-06-24 12:10:00,303,92.0,64.499725
2023-06-24 12:10:00,304,93.0,64.499725
2023-06-24 12:10:00,305,366.0,365.999969
2023-06-24 12:10:00,306,0.0,0.0
2023-06-24 12:10:00,307,0.0,0.0
2023-06-24 12:10:00,308,151.0,125.000763
2023-06-24 12:10:00,309,0.0,0.0
2023-06-24 12:10:00,310,82.0,62.500381
2023-06-24 12:10:00,311,154.5,119.995728
2023-06-24 12:10:00,312,154.5,119.995728
2023-06-24 12:10:00,313,167.0,122.0
2023-06-24 12:10:00,314,154.0,119.995728
2023-06-24 12:10:00,315,154.0,119.995728
2023-06-24 12:10:00,316,176.0,122.0
2023-06-24 12:10:00,317,150.0,129.998169
2023-06-24 12:10:00,318,0.0,0.0
2023-06-24 12:10:00,319,86.0,64.999084
2023-06-24 12:10:00,320,0.0,0.0
2023-06-24 12:10:00,321,0.0,0.0
2023-06-24 12:10:00,322,0.0,0.0
2023-06-24 12:10:00,323,162.5,122.0
2023-06-24 12:10:00,324,162.5,122.0
2023-06-24 12:10:00,325,175.0,136.0
2023-06-24 12:10:00,326,138.5,135.0
2023-06-24 12:10:00,327,138.5,135.0
2023-06-24 12:10:00,328,174.0,150.0
2023-06-24 12:10:00,329,0.0,0.0
2023-06-24 12:10:00,330,0.0,0.0
2023-06-24 12:10:00,331,815.968628,815.968628
2023-06-24 12:10:00,332,645.0,645.0
2023-06-24 12:10:00,333,0.0,0.0
2023-06-24 12:10:00,334,0.0,0.0
2023-06-24 12:10:00,335,0.0,0.0
2023-06-24 12:10:00,336,0.0,0.0
2023-06-24 12:10:00,337,0.0,0.0
2023-06-24 12:10:00,338,0.0,0.0
2023-06-24 12:10:00,339,0.0,0.0
2023-06-24 12:10:00,340,818.0,682.932495
2023-06-24 12:10:00,341,0.0,0.0
2023-06-24 12:10:00,342,166.0,135.0
2023-06-24 12:10:00,343,0.0,0.0
2023-06-24 12:10:00,344,0.0,0.0
2023-06-24 12:10:00,345,0.0,0.0
2023-06-24 12:10:00,346,85.104309,80.091644
2023-06-24 12:10:00,347,0.0,0.0
2023-06-24 12:10:00,348,0.0,0.0
2023-06-24 12:10:00,349,0.0,0.0
2023-06-24 12:10:00,350,0.0,0.0
2023-06-24 12:10:00,351,0.0,0.0
2023-06-24 12:10:00,352,0.0,0.0
2023-06-24 12:10:00,353,0.0,0.0
2023-06-24 12:10:00,354,0.0,0.0
2023-06-24 12:10:00,355,0.0,0.0
2023-06-24 12:10:00,356,0.0,0.0
2023-06-24 12:10:00,357,0.0,0.0
2023-06-24 12:10:00,358,0.0,0.0
2023-06-24 12:10:00,359,20.0,10.000153
2023-06-24 12:10:00,360,0.0,0.0
2023-06-24 12:10:00,361,0.0,0.0
2023-06-24 12:10:00,362,0.0,0.0
2023-06-24 12:10:00,363,0.0,0.0
2023-06-24 12:10:00,364,705.234863,665.0
2023-06-24 12:10:00,365,0.0,0.0
2023-06-24 12:10:00,366,479.8974,479.897339
2023-06-24 12:10:00,367,0.0,0.0
2023-06-24 12:10:00,368,0.0,0.0
2023-06-24 12:10:00,369,0.0,0.0
2023-06-24 12:10:00,370,0.0,0.0
2023-06-24 12:10:00,371,0.0,0.0
2023-06-24 12:10:00,372,0.0,0.0
2023-06-24 12:10:00,373,0.0,0.0
2023-06-24 12:10:00,374,0.0,0.0
2023-06-24 12:10:00,375,0.0,0.0
2023-06-24 12:10:00,376,156.0,116.662704
2023-06-24 12:10:00,377,156.0,116.662704
2023-06-24 12:10:00,378,177.0,120.0
2023-06-24 12:10:00,379,0.0,0.0
2023-06-24 12:10:00,380,0.0,0.0
2023-06-24 12:10:00,381,0.0,0.0
2023-06-24 12:10:00,382,0.0,0.0
2023-06-24 12:10:00,383,158.5,129.972046
2023-06-24 12:10:00,384,93.0,64.986023
2023-06-24 12:10:00,385,265.0,187.942139
2023-06-24 12:10:00,386,265.0,187.697998
2023-06-24 12:10:00,387,274.0,204.0
2023-06-24 12:10:00,388,264.5,188.216797
2023-06-24 12:10:00,389,264.5,187.697998
2023-06-24 12:10:00,390,274.0,204.0
2023-06-24 12:10:00,419,0.0,0.0
2023-06-24 12:10:00,420,0.0,0.0
2023-06-24 12:10:00,421,0.0,0.0
2023-06-24 12:10:00,422,249.0,186.0
2023-06-24 12:10:00,423,249.0,186.0
2023-06-24 12:10:00,432,287.0,220.0
2023-06-24 12:10:00,433,414.0,345.389557
2023-06-24 12:10:00,434,265.0,189.016327
2023-06-24 12:10:00,435,265.0,189.016327
2023-06-24 12:10:00,436,267.5,189.016327
2023-06-24 12:10:00,437,267.5,189.016327
2023-06-24 12:10:00,438,268.0,206.0
2023-06-24 12:10:00,439,271.0,206.0
2023-06-24 12:10:00,440,155.5,120.0
2023-06-24 12:10:00,441,155.5,120.0
2023-06-24 12:10:00,442,171.0,120.0
2023-06-24 12:10:00,443,0.0,0.0
2023-06-24 12:10:00,444,0.0,0.0
2023-06-24 12:10:00,450,223.0,219.0
2023-06-24 12:10:00,451,82.0,82.0
2023-06-24 12:10:00,452,0.0,0.0
2023-06-24 12:10:00,453,0.0,0.0
2023-06-24 12:10:00,459,0.0,0.0
2023-06-24 12:10:00,467,0.0,0.0
2023-06-24 12:10:00,468,0.0,0.0
2023-06-24 12:10:00,469,0.0,0.0
2023-06-24 12:10:00,471,4.401721,0.0
2023-06-24 12:10:00,472,231.0,231.0
2023-06-24 12:10:00,473,119.0,90.0
2023-06-24 12:10:00,474,233.0,233.0
2023-06-24 12:10:00,475,115.0,90.0
2023-06-24 12:10:00,477,238.5,173.994461
2023-06-24 12:10:00,478,238.5,173.994461
2023-06-24 12:10:00,479,247.0,173.994461
2023-06-24 12:10:00,480,0.0,0.0
2023-06-24 12:10:00,481,241.5,173.994461
2023-06-24 12:10:00,482,124.5,86.997231
2023-06-24 12:10:00,485,0.0,0.0
2023-06-24 12:10:00,486,0.0,0.0
2023-06-24 12:10:00,487,0.0,0.0
2023-06-24 12:10:00,488,0.0,0.0
2023-06-24 12:10:00,489,999.0,795.0
2023-06-24 12:10:00,490,1000.0,795.0
2023-06-24 12:10:00,491,969.0,791.0
2023-06-24 12:10:00,492,968.0,786.0
2023-06-24 12:10:00,493,993.0,795.0
2023-06-24 12:10:00,494,991.0,795.0
2023-06-24 12:10:00,495,300.0,200.0
2023-06-24 12:10:00,496,0.0,0.0
2023-06-24 12:10:00,497,0.0,0.0
2023-06-24 12:10:00,498,0.0,0.0
2023-06-24 12:10:00,499,0.0,0.0
2023-06-24 12:10:00,501,279.5,279.5
2023-06-24 12:10:00,502,246.137817,246.137817
2023-06-24 12:10:00,503,288.0,288.0
2023-06-24 12:10:00,507,0.0,0.0
2023-06-24 12:10:00,508,0.0,0.0
2023-06-24 12:10:00,511,0.0,0.0
2023-06-24 12:10:00,512,0.0,0.0
2023-06-24 12:10:00,513,322.0,322.0
2023-06-24 12:10:00,514,140.0,140.0
2023-06-24 12:10:00,516,0.0,0.0
2023-06-24 12:10:00,521,0.0,0.0
2023-06-24 12:10:00,522,729.918457,647.362061
2023-06-24 12:10:00,523,0.0,0.0
2023-06-24 12:10:00,524,0.0,0.0
2023-06-24 12:10:00,525,0.0,0.0
2023-06-24 12:10:00,526,238.97821,131.0
2023-06-24 12:10:00,527,1357.0,1058.099976
2023-06-24 12:10:00,528,131.0,131.0
2023-06-24 12:10:00,529,0.0,0.0
2023-06-24 12:10:00,530,577.000305,577.0
2023-06-24 12:10:00,533,0.0,0.0
2023-06-24 12:10:00,534,0.0,0.0
2023-06-24 12:10:00,535,0.0,0.0
2023-06-24 12:10:00,536,94.333336,55.563625
2023-06-24 12:10:00,537,94.333336,56.198277
2023-06-24 12:10:00,538,100.0,84.0
2023-06-24 12:10:00,539,0.0,0.0
2023-06-24 12:10:00,540,0.0,0.0
2023-06-24 12:10:00,541,0.0,0.0
2023-06-24 12:10:00,542,0.0,0.0
2023-06-24 12:10:00,544,0.0,0.0
2023-06-24 12:10:00,545,1012.0,795.0
2023-06-24 12:10:00,546,0.0,0.0
2023-06-24 12:10:00,547,0.0,0.0
2023-06-24 12:10:00,548,0.0,0.0
2023-06-24 12:10:00,549,244.99646,101.834167
2023-06-24 12:10:00,550,128.0,50.917084
2023-06-24 12:10:00,552,0.0,0.0
2023-06-24 12:10:00,553,0.0,0.0
2023-06-24 12:15:00,1,0.0,0.0
2023-06-24 12:15:00,2,0.0,0.0
2023-06-24 12:15:00,3,0.0,0.0
2023-06-24 12:15:00,4,417.185822,364.991486
2023-06-24 12:15:00,5,0.0,0.0
2023-06-24 12:15:00,6,0.0,0.0
2023-06-24 12:15:00,7,0.0,0.0
2023-06-24 12:15:00,8,0.0,0.0
2023-06-24 12:15:00,9,451.872406,364.966705
2023-06-24 12:15:00,10,0.0,0.0
2023-06-24 12:15:00,11,0.0,0.0
2023-06-24 12:15:00,12,350.0,200.0
2023-06-24 12:15:00,15,399.523804,395.373413
2023-06-24 12:15:00,16,0.0,0.0
2023-06-24 12:15:00,17,0.0,0.0
2023-06-24 12:15:00,18,466.0,380.018097
2023-06-24 12:15:00,27,615.0,615.0
2023-06-24 12:15:00,28,612.0,612.0
2023-06-24 12:15:00,29,612.0,612.0
2023-06-24 12:15:00,33,0.0,0.0
2023-06-24 12:15:00,36,998.0,795.0
2023-06-24 12:15:00,37,991.0,795.0
2023-06-24 12:15:00,43,0.0,0.0
2023-06-24 12:15:00,46,445.009064,445.009064
2023-06-24 12:15:00,47,462.986359,409.996735
2023-06-24 12:15:00,48,462.713654,409.897614
2023-06-24 12:15:00,49,0.0,0.0
2023-06-24 12:15:00,50,0.0,0.0
2023-06-24 12:15:00,51,405.012726,405.012726
2023-06-24 12:15:00,52,0.0,0.0
2023-06-24 12:15:00,53,0.0,0.0
2023-06-24 12:15:00,54,0.0,0.0
2023-06-24 12:15:00,55,0.0,0.0
2023-06-24 12:15:00,56,149.994644,139.990311
2023-06-24 12:15:00,57,97.5,69.995155
2023-06-24 12:15:00,58,0.0,0.0
2023-06-24 12:15:00,59,0.0,0.0
2023-06-24 12:15:00,60,0.0,0.0
2023-06-24 12:15:00,61,392.58551,292.58551
2023-06-24 12:15:00,62,0.0,0.0
2023-06-24 12:15:00,63,281.031281,281.031281
2023-06-24 12:15:00,64,0.0,0.0
2023-06-24 12:15:00,65,0.0,0.0
2023-06-24 12:15:00,66,366.652863,366.652863
2023-06-24 12:15:00,67,381.480988,381.480988
2023-06-24 12:15:00,68,0.0,0.0
2023-06-24 12:15:00,69,780.201904,780.201904
2023-06-24 12:15:00,70,0.0,0.0
2023-06-24 12:15:00,71,0.0,0.0
2023-06-24 12:15:00,72,0.0,0.0
2023-06-24 12:15:00,73,0.0,0.0
2023-06-24 12:15:00,74,0.0,0.0
2023-06-24 12:15:00,75,0.0,0.0
2023-06-24 12:15:00,76,0.0,0.0
2023-06-24 12:15:00,77,0.0,0.0
2023-06-24 12:15:00,78,0.0,0.0
2023-06-24 12:15:00,79,0.0,0.0
2023-06-24 12:15:00,80,0.0,0.0
2023-06-24 12:15:00,83,330.0,320.353729
2023-06-24 12:15:00,84,0.0,0.0
2023-06-24 12:15:00,85,0.0,0.0
2023-06-24 12:15:00,86,370.20755,320.0
2023-06-24 12:15:00,87,0.0,0.0
2023-06-24 12:15:00,88,387.949554,329.757294
2023-06-24 12:15:00,89,0.0,0.0
2023-06-24 12:15:00,90,380.018097,380.018097
2023-06-24 12:15:00,91,897.454834,750.0
2023-06-24 12:15:00,92,0.0,0.0
2023-06-24 12:15:00,95,0.0,0.0
2023-06-24 12:15:00,96,0.0,0.0
2023-06-24 12:15:00,97,0.0,0.0
2023-06-24 12:15:00,98,0.0,0.0
2023-06-24 12:15:00,99,0.0,0.0
2023-06-24 12:15:00,100,0.0,0.0
2023-06-24 12:15:00,101,0.0,0.0
2023-06-24 12:15:00,102,0.0,0.0
2023-06-24 12:15:00,103,0.0,0.0
2023-06-24 12:15:00,104,0.0,0.0
2023-06-24 12:15:00,105,0.0,0.0
2023-06-24 12:15:00,106,0.0,0.0
2023-06-24 12:15:00,107,0.0,0.0
2023-06-24 12:15:00,108,0.0,0.0
2023-06-24 12:15:00,112,0.0,0.0
2023-06-24 12:15:00,113,38.0,32.0
2023-06-24 12:15:00,114,10.0,9.0
2023-06-24 12:15:00,115,0.0,0.0
2023-06-24 12:15:00,116,917.99292,750.045654
2023-06-24 12:15:00,117,0.0,0.0
2023-06-24 12:15:00,118,0.0,0.0
2023-06-24 12:15:00,119,0.0,0.0
2023-06-24 12:15:00,120,0.0,0.0
2023-06-24 12:15:00,126,0.0,0.0
2023-06-24 12:15:00,127,0.0,0.0
2023-06-24 12:15:00,128,996.0,750.0
2023-06-24 12:15:00,129,994.0,750.0
2023-06-24 12:15:00,130,0.0,0.0
2023-06-24 12:15:00,131,985.0,718.0
2023-06-24 12:15:00,132,946.0,758.0
2023-06-24 12:15:00,133,970.0,755.0
2023-06-24 12:15:00,134,0.0,0.0
2023-06-24 12:15:00,135,210.0,210.0
2023-06-24 12:15:00,136,156.5,109.996994
2023-06-24 12:15:00,137,156.5,109.996994
2023-06-24 12:15:00,138,181.0,121.0
2023-06-24 12:15:00,139,0.0,0.0
2023-06-24 12:15:00,140,0.0,0.0
2023-06-24 12:15:00,141,0.0,0.0
2023-06-24 12:15:00,142,19.487154,0.0
2023-06-24 12:15:00,143,0.0,0.0
2023-06-24 12:15:00,144,0.0,0.0
2023-06-24 12:15:00,145,163.0,88.436272
2023-06-24 12:15:00,146,163.0,88.436272
2023-06-24 12:15:00,147,177.0,104.0
2023-06-24 12:15:00,150,0.0,0.0
2023-06-24 12:15:00,151,0.0,0.0
2023-06-24 12:15:00,152,0.0,0.0
2023-06-24 12:15:00,153,0.0,0.0
2023-06-24 12:15:00,154,0.0,0.0
2023-06-24 12:15:00,155,0.0,0.0
2023-06-24 12:15:00,156,382.0,350.0
2023-06-24 12:15:00,158,0.0,0.0
2023-06-24 12:15:00,159,0.0,0.0
2023-06-24 12:15:00,160,0.0,0.0
2023-06-24 12:15:00,161,300.0,220.0
2023-06-24 12:15:00,162,0.0,0.0
2023-06-24 12:15:00,166,0.0,0.0
2023-06-24 12:15:00,167,0.0,0.0
2023-06-24 12:15:00,168,0.0,0.0
2023-06-24 12:15:00,169,142.0,119.995728
2023-06-24 12:15:00,170,0.0,0.0
2023-06-24 12:15:00,171,83.0,59.997864
2023-06-24 12:15:00,172,137.0,115.997803
2023-06-24 12:15:00,173,0.0,0.0
2023-06-24 12:15:00,174,57.998901,57.998901
2023-06-24 12:15:00,175,0.0,0.0
2023-06-24 12:15:00,176,0.0,0.0
2023-06-24 12:15:00,177,0.0,0.0
2023-06-24 12:15:00,178,0.0,0.0
2023-06-24 12:15:00,179,0.0,0.0
2023-06-24 12:15:00,180,0.0,0.0
2023-06-24 12:15:00,181,0.0,0.0
2023-06-24 12:15:00,182,0.0,0.0
2023-06-24 12:15:00,183,0.0,0.0
2023-06-24 12:15:00,184,0.0,0.0
2023-06-24 12:15:00,185,0.0,0.0
2023-06-24 12:15:00,186,0.0,0.0
2023-06-24 12:15:00,187,0.0,0.0
2023-06-24 12:15:00,188,0.0,0.0
2023-06-24 12:15:00,189,0.0,0.0
2023-06-24 12:15:00,190,1000.0,795.0
2023-06-24 12:15:00,191,999.0,795.0
2023-06-24 12:15:00,193,0.0,0.0
2023-06-24 12:15:00,194,0.0,0.0
2023-06-24 12:15:00,195,0.0,0.0
2023-06-24 12:15:00,196,38.543896,35.0
2023-06-24 12:15:00,197,0.0,0.0
2023-06-24 12:15:00,198,0.0,0.0
2023-06-24 12:15:00,200,0.0,0.0
2023-06-24 12:15:00,207,0.0,0.0
2023-06-24 12:15:00,208,0.0,0.0
2023-06-24 12:15:00,209,0.0,0.0
2023-06-24 12:15:00,210,0.0,0.0
2023-06-24 12:15:00,211,0.0,0.0
2023-06-24 12:15:00,212,0.0,0.0
2023-06-24 12:15:00,213,0.0,0.0
2023-06-24 12:15:00,214,0.0,0.0
2023-06-24 12:15:00,215,0.0,0.0
2023-06-24 12:15:00,216,0.0,0.0
2023-06-24 12:15:00,217,0.0,0.0
2023-06-24 12:15:00,218,27.0,20.99826
2023-06-24 12:15:00,219,27.0,20.99826
2023-06-24 12:15:00,220,0.0,0.0
2023-06-24 12:15:00,231,0.0,0.0
2023-06-24 12:15:00,232,0.0,0.0
2023-06-24 12:15:00,233,0.0,0.0
2023-06-24 12:15:00,234,0.0,0.0
2023-06-24 12:15:00,237,0.0,0.0
2023-06-24 12:15:00,238,0.0,0.0
2023-06-24 12:15:00,240,272.0,272.0
2023-06-24 12:15:00,241,140.0,140.0
2023-06-24 12:15:00,242,0.0,0.0
2023-06-24 12:15:00,243,0.0,0.0
2023-06-24 12:15:00,244,0.0,0.0
2023-06-24 12:15:00,247,0.0,0.0
2023-06-24 12:15:00,248,0.0,0.0
2023-06-24 12:15:00,249,154.0,134.815811
2023-06-24 12:15:00,250,0.0,0.0
2023-06-24 12:15:00,251,154.0,134.835144
2023-06-24 12:15:00,252,180.0,162.400177
2023-06-24 12:15:00,253,22.976126,0.0
2023-06-24 12:15:00,254,0.0,0.0
2023-06-24 12:15:00,255,241.5,175.0
2023-06-24 12:15:00,256,241.5,175.0
2023-06-24 12:15:00,257,263.0,222.0
2023-06-24 12:15:00,258,243.0,172.002289
2023-06-24 12:15:00,259,243.0,172.002289
2023-06-24 12:15:00,260,243.0,212.0
2023-06-24 12:15:00,264,0.0,0.0
2023-06-24 12:15:00,265,10.0,5.000229
2023-06-24 12:15:00,266,300.0,230.0
2023-06-24 12:15:00,267,0.0,0.0
2023-06-24 12:15:00,268,269.982178,131.0
2023-06-24 12:15:00,269,269.982178,131.0
2023-06-24 12:15:00,270,265.0,131.0
2023-06-24 12:15:00,271,0.0,0.0
2023-06-24 12:15:00,272,0.0,0.0
2023-06-24 12:15:00,273,0.0,0.0
2023-06-24 12:15:00,274,0.0,0.0
2023-06-24 12:15:00,275,0.0,0.0
2023-06-24 12:15:00,276,0.0,0.0
2023-06-24 12:15:00,277,0.0,0.0
2023-06-24 12:15:00,278,0.0,0.0
2023-06-24 12:15:00,279,0.0,0.0
2023-06-24 12:15:00,280,0.0,0.0
2023-06-24 12:15:00,281,0.0,0.0
2023-06-24 12:15:00,282,0.0,0.0
2023-06-24 12:15:00,283,0.0,0.0
2023-06-24 12:15:00,284,0.0,0.0
2023-06-24 12:15:00,285,156.0,100.0
2023-06-24 12:15:00,286,75.0,50.0
2023-06-24 12:15:00,287,157.0,100.0
2023-06-24 12:15:00,288,73.0,50.0
2023-06-24 12:15:00,289,0.0,0.0
2023-06-24 12:15:00,290,0.0,0.0
2023-06-24 12:15:00,291,0.0,0.0
2023-06-24 12:15:00,292,0.0,0.0
2023-06-24 12:15:00,293,0.0,0.0
2023-06-24 12:15:00,294,0.0,0.0
2023-06-24 12:15:00,299,178.5,133.0
2023-06-24 12:15:00,300,0.0,0.0
2023-06-24 12:15:00,301,177.0,133.0
2023-06-24 12:15:00,302,0.0,0.0
2023-06-24 12:15:00,303,92.0,64.499725
2023-06-24 12:15:00,304,93.0,64.499725
2023-06-24 12:15:00,305,366.0,364.631195
2023-06-24 12:15:00,306,0.0,0.0
2023-06-24 12:15:00,307,0.0,0.0
2023-06-24 12:15:00,308,151.0,125.000763
2023-06-24 12:15:00,309,0.0,0.0
2023-06-24 12:15:00,310,82.0,62.500381
2023-06-24 12:15:00,311,154.5,119.995728
2023-06-24 12:15:00,312,154.5,119.995728
2023-06-24 12:15:00,313,167.0,122.0
2023-06-24 12:15:00,314,154.0,119.995728
2023-06-24 12:15:00,315,154.0,119.995728
2023-06-24 12:15:00,316,176.0,122.0
2023-06-24 12:15:00,317,150.0,129.998169
2023-06-24 12:15:00,318,0.0,0.0
2023-06-24 12:15:00,319,86.0,64.999084
2023-06-24 12:15:00,320,0.0,0.0
2023-06-24 12:15:00,321,0.0,0.0
2023-06-24 12:15:00,322,0.0,0.0
2023-06-24 12:15:00,323,162.5,122.0
2023-06-24 12:15:00,324,162.5,122.0
2023-06-24 12:15:00,325,175.0,136.0
2023-06-24 12:15:00,326,138.5,135.0
2023-06-24 12:15:00,327,138.5,135.0
2023-06-24 12:15:00,328,174.0,150.0
2023-06-24 12:15:00,329,0.0,0.0
2023-06-24 12:15:00,330,0.0,0.0
2023-06-24 12:15:00,331,815.968628,815.968628
2023-06-24 12:15:00,332,645.0,645.0
2023-06-24 12:15:00,333,0.0,0.0
2023-06-24 12:15:00,334,0.0,0.0
2023-06-24 12:15:00,335,0.0,0.0
2023-06-24 12:15:00,336,0.0,0.0
2023-06-24 12:15:00,337,0.0,0.0
2023-06-24 12:15:00,338,0.0,0.0
2023-06-24 12:15:00,339,0.0,0.0
2023-06-24 12:15:00,340,818.0,682.351685
2023-06-24 12:15:00,341,0.0,0.0
2023-06-24 12:15:00,342,166.0,135.0
2023-06-24 12:15:00,343,0.0,0.0
2023-06-24 12:15:00,344,0.0,0.0
2023-06-24 12:15:00,345,0.0,0.0
2023-06-24 12:15:00,346,84.583557,80.091644
2023-06-24 12:15:00,347,0.0,0.0
2023-06-24 12:15:00,348,0.0,0.0
2023-06-24 12:15:00,349,0.0,0.0
2023-06-24 12:15:00,350,0.0,0.0
2023-06-24 12:15:00,351,0.0,0.0
2023-06-24 12:15:00,352,0.0,0.0
2023-06-24 12:15:00,353,0.0,0.0
2023-06-24 12:15:00,354,0.0,0.0
2023-06-24 12:15:00,355,0.0,0.0
2023-06-24 12:15:00,356,0.0,0.0
2023-06-24 12:15:00,357,0.0,0.0
2023-06-24 12:15:00,358,0.0,0.0
2023-06-24 12:15:00,359,20.0,10.000153
2023-06-24 12:15:00,360,0.0,0.0
2023-06-24 12:15:00,361,0.0,0.0
2023-06-24 12:15:00,362,0.0,0.0
2023-06-24 12:15:00,363,0.0,0.0
2023-06-24 12:15:00,364,705.234863,665.0
2023-06-24 12:15:00,365,0.0,0.0
2023-06-24 12:15:00,366,479.897339,479.897339
2023-06-24 12:15:00,367,0.0,0.0
2023-06-24 12:15:00,368,0.0,0.0
2023-06-24 12:15:00,369,0.0,0.0
2023-06-24 12:15:00,370,0.0,0.0
2023-06-24 12:15:00,371,0.0,0.0
2023-06-24 12:15:00,372,0.0,0.0
2023-06-24 12:15:00,373,0.0,0.0
2023-06-24 12:15:00,374,0.0,0.0
2023-06-24 12:15:00,375,0.0,0.0
2023-06-24 12:15:00,376,156.0,116.662704
2023-06-24 12:15:00,377,156.0,116.662704
2023-06-24 12:15:00,378,177.0,120.0
2023-06-24 12:15:00,379,0.0,0.0
2023-06-24 12:15:00,380,0.0,0.0
2023-06-24 12:15:00,381,0.0,0.0
2023-06-24 12:15:00,382,0.0,0.0
2023-06-24 12:15:00,383,158.5,129.972046
2023-06-24 12:15:00,384,93.0,64.986023
2023-06-24 12:15:00,385,265.0,188.018433
2023-06-24 12:15:00,386,265.0,188.857727
2023-06-24 12:15:00,387,274.0,204.0
2023-06-24 12:15:00,388,264.5,188.247314
2023-06-24 12:15:00,389,264.5,187.621704
2023-06-24 12:15:00,390,274.0,204.0
2023-06-24 12:15:00,419,0.0,0.0
2023-06-24 12:15:00,420,0.0,0.0
2023-06-24 12:15:00,421,0.0,0.0
2023-06-24 12:15:00,422,249.0,186.0
2023-06-24 12:15:00,423,249.0,186.0
2023-06-24 12:15:00,432,287.0,220.0
2023-06-24 12:15:00,433,414.0,267.0
2023-06-24 12:15:00,434,265.0,189.016327
2023-06-24 12:15:00,435,265.0,189.016327
2023-06-24 12:15:00,436,267.5,189.016327
2023-06-24 12:15:00,437,267.5,189.016327
2023-06-24 12:15:00,438,268.0,206.0
2023-06-24 12:15:00,439,271.0,206.0
2023-06-24 12:15:00,440,155.5,120.0
2023-06-24 12:15:00,441,155.5,120.0
2023-06-24 12:15:00,442,171.0,120.0
2023-06-24 12:15:00,443,0.0,0.0
2023-06-24 12:15:00,444,0.0,0.0
2023-06-24 12:15:00,450,223.0,219.0
2023-06-24 12:15:00,451,82.0,82.0
2023-06-24 12:15:00,452,0.0,0.0
2023-06-24 12:15:00,453,0.0,0.0
2023-06-24 12:15:00,459,0.0,0.0
2023-06-24 12:15:00,467,0.0,0.0
2023-06-24 12:15:00,468,0.0,0.0
2023-06-24 12:15:00,469,0.0,0.0
2023-06-24 12:15:00,471,4.375437,0.0
2023-06-24 12:15:00,472,204.479324,180.0
2023-06-24 12:15:00,473,115.270409,90.0
2023-06-24 12:15:00,474,196.305298,180.0
2023-06-24 12:15:00,475,108.277122,90.0
2023-06-24 12:15:00,477,238.5,173.994461
2023-06-24 12:15:00,478,238.5,173.994461
2023-06-24 12:15:00,479,247.0,173.994461
2023-06-24 12:15:00,480,0.0,0.0
2023-06-24 12:15:00,481,241.5,173.994461
2023-06-24 12:15:00,482,124.5,86.997231
2023-06-24 12:15:00,485,0.0,0.0
2023-06-24 12:15:00,486,0.0,0.0
2023-06-24 12:15:00,487,0.0,0.0
2023-06-24 12:15:00,488,0.0,0.0
2023-06-24 12:15:00,489,999.0,795.0
2023-06-24 12:15:00,490,1000.0,795.0
2023-06-24 12:15:00,491,969.0,791.0
2023-06-24 12:15:00,492,968.0,786.0
2023-06-24 12:15:00,493,993.0,795.0
2023-06-24 12:15:00,494,991.0,795.0
2023-06-24 12:15:00,495,300.0,200.0
2023-06-24 12:15:00,496,0.0,0.0
2023-06-24 12:15:00,497,0.0,0.0
2023-06-24 12:15:00,498,0.0,0.0
2023-06-24 12:15:00,499,0.0,0.0
2023-06-24 12:15:00,501,279.5,279.5
2023-06-24 12:15:00,502,248.701416,248.701416
2023-06-24 12:15:00,503,288.0,288.0
2023-06-24 12:15:00,507,0.0,0.0
2023-06-24 12:15:00,508,0.0,0.0
2023-06-24 12:15:00,511,0.0,0.0
2023-06-24 12:15:00,512,0.0,0.0
2023-06-24 12:15:00,513,322.0,318.72464
2023-06-24 12:15:00,514,140.0,139.619141
2023-06-24 12:15:00,516,0.0,0.0
2023-06-24 12:15:00,521,0.0,0.0
2023-06-24 12:15:00,522,823.058228,745.653198
2023-06-24 12:15:00,523,0.0,0.0
2023-06-24 12:15:00,524,0.0,0.0
2023-06-24 12:15:00,525,0.0,0.0
2023-06-24 12:15:00,526,237.879578,131.0
2023-06-24 12:15:00,527,1357.0,1058.099976
2023-06-24 12:15:00,528,131.0,131.0
2023-06-24 12:15:00,529,0.0,0.0
2023-06-24 12:15:00,530,675.968445,675.968445
2023-06-24 12:15:00,533,0.0,0.0
2023-06-24 12:15:00,534,0.0,0.0
2023-06-24 12:15:00,535,0.0,0.0
2023-06-24 12:15:00,536,94.333336,33.5
2023-06-24 12:15:00,537,94.333336,33.5
2023-06-24 12:15:00,538,100.0,84.0
2023-06-24 12:15:00,539,0.0,0.0
2023-06-24 12:15:00,540,0.0,0.0
2023-06-24 12:15:00,541,0.0,0.0
2023-06-24 12:15:00,542,0.0,0.0
2023-06-24 12:15:00,544,0.0,0.0
2023-06-24 12:15:00,545,1012.0,795.0
2023-06-24 12:15:00,546,0.0,0.0
2023-06-24 12:15:00,547,0.0,0.0
2023-06-24 12:15:00,548,0.0,0.0
2023-06-24 12:15:00,549,244.99646,101.834167
2023-06-24 12:15:00,550,128.0,50.917084
2023-06-24 12:15:00,552,0.0,0.0
2023-06-24 12:15:00,553,0.0,0.0
2023-06-24 12:20:00,1,0.0,0.0
2023-06-24 12:20:00,2,0.0,0.0
2023-06-24 12:20:00,3,0.0,0.0
2023-06-24 12:20:00,4,417.687042,364.991486
2023-06-24 12:20:00,5,0.0,0.0
2023-06-24 12:20:00,6,0.0,0.0
2023-06-24 12:20:00,7,0.0,0.0
2023-06-24 12:20:00,8,0.0,0.0
2023-06-24 12:20:00,9,445.358307,364.966705
2023-06-24 12:20:00,10,0.0,0.0
2023-06-24 12:20:00,11,0.0,0.0
2023-06-24 12:20:00,12,350.0,200.0
2023-06-24 12:20:00,15,431.786682,395.28186
2023-06-24 12:20:00,16,0.0,0.0
2023-06-24 12:20:00,17,0.0,0.0
2023-06-24 12:20:00,18,466.0,380.018097
2023-06-24 12:20:00,27,615.0,615.0
2023-06-24 12:20:00,28,612.0,612.0
2023-06-24 12:20:00,29,612.0,612.0
2023-06-24 12:20:00,33,0.0,0.0
2023-06-24 12:20:00,36,998.0,795.0
2023-06-24 12:20:00,37,991.0,795.0
2023-06-24 12:20:00,43,0.0,0.0
2023-06-24 12:20:00,46,464.148773,445.009064
2023-06-24 12:20:00,47,442.905212,409.996735
2023-06-24 12:20:00,48,462.713654,409.897614
2023-06-24 12:20:00,49,0.0,0.0
2023-06-24 12:20:00,50,0.0,0.0
2023-06-24 12:20:00,51,463.0,405.012726
2023-06-24 12:20:00,52,0.0,0.0
2023-06-24 12:20:00,53,0.0,0.0
2023-06-24 12:20:00,54,0.0,0.0
2023-06-24 12:20:00,55,0.0,0.0
2023-06-24 12:20:00,56,149.994644,139.990311
2023-06-24 12:20:00,57,97.5,69.995155
2023-06-24 12:20:00,58,0.0,0.0
2023-06-24 12:20:00,59,0.0,0.0
2023-06-24 12:20:00,60,0.0,0.0
2023-06-24 12:20:00,61,392.352264,292.352264
2023-06-24 12:20:00,62,0.0,0.0
2023-06-24 12:20:00,63,291.739288,281.031281
2023-06-24 12:20:00,64,0.0,0.0
2023-06-24 12:20:00,65,0.0,0.0
2023-06-24 12:20:00,66,375.845978,366.652863
2023-06-24 12:20:00,67,386.906738,381.480988
2023-06-24 12:20:00,68,0.0,0.0
2023-06-24 12:20:00,69,819.670959,780.201904
2023-06-24 12:20:00,70,0.0,0.0
2023-06-24 12:20:00,71,0.0,0.0
2023-06-24 12:20:00,72,0.0,0.0
2023-06-24 12:20:00,73,0.0,0.0
2023-06-24 12:20:00,74,0.0,0.0
2023-06-24 12:20:00,75,0.0,0.0
2023-06-24 12:20:00,76,0.0,0.0
2023-06-24 12:20:00,77,0.0,0.0
2023-06-24 12:20:00,78,0.0,0.0
2023-06-24 12:20:00,79,0.0,0.0
2023-06-24 12:20:00,80,0.0,0.0
2023-06-24 12:20:00,83,329.945587,320.353729
2023-06-24 12:20:00,84,0.0,0.0
2023-06-24 12:20:00,85,0.0,0.0
2023-06-24 12:20:00,86,372.77359,320.0
2023-06-24 12:20:00,87,0.0,0.0
2023-06-24 12:20:00,88,385.306213,329.757294
2023-06-24 12:20:00,89,0.0,0.0
2023-06-24 12:20:00,90,387.871582,380.018097
2023-06-24 12:20:00,91,897.454834,750.047913
2023-06-24 12:20:00,92,0.0,0.0
2023-06-24 12:20:00,95,0.0,0.0
2023-06-24 12:20:00,96,0.0,0.0
2023-06-24 12:20:00,97,0.0,0.0
2023-06-24 12:20:00,98,0.0,0.0
2023-06-24 12:20:00,99,0.0,0.0
2023-06-24 12:20:00,100,0.0,0.0
2023-06-24 12:20:00,101,0.0,0.0
2023-06-24 12:20:00,102,0.0,0.0
2023-06-24 12:20:00,103,0.0,0.0
2023-06-24 12:20:00,104,0.0,0.0
2023-06-24 12:20:00,105,0.0,0.0
2023-06-24 12:20:00,106,0.0,0.0
2023-06-24 12:20:00,107,0.0,0.0
2023-06-24 12:20:00,108,0.0,0.0
2023-06-24 12:20:00,112,0.0,0.0
2023-06-24 12:20:00,113,38.0,32.0
2023-06-24 12:20:00,114,10.0,9.0
2023-06-24 12:20:00,115,0.0,0.0
2023-06-24 12:20:00,116,902.37854,750.045654
2023-06-24 12:20:00,117,0.0,0.0
2023-06-24 12:20:00,118,0.0,0.0
2023-06-24 12:20:00,119,0.0,0.0
2023-06-24 12:20:00,120,0.0,0.0
2023-06-24 12:20:00,126,0.0,0.0
2023-06-24 12:20:00,127,0.0,0.0
2023-06-24 12:20:00,128,996.0,750.0
2023-06-24 12:20:00,129,994.0,750.0
2023-06-24 12:20:00,130,0.0,0.0
2023-06-24 12:20:00,131,985.0,718.0
2023-06-24 12:20:00,132,946.0,758.0
2023-06-24 12:20:00,133,970.0,755.0
2023-06-24 12:20:00,134,0.0,0.0
2023-06-24 12:20:00,135,218.16684,210.0
2023-06-24 12:20:00,136,156.5,109.996994
2023-06-24 12:20:00,137,156.5,109.996994
2023-06-24 12:20:00,138,181.0,121.0
2023-06-24 12:20:00,139,0.0,0.0
2023-06-24 12:20:00,140,0.0,0.0
2023-06-24 12:20:00,141,0.0,0.0
2023-06-24 12:20:00,142,0.0,0.0
2023-06-24 12:20:00,143,0.0,0.0
2023-06-24 12:20:00,144,0.0,0.0
2023-06-24 12:20:00,145,163.0,88.436272
2023-06-24 12:20:00,146,163.0,88.436272
2023-06-24 12:20:00,147,177.0,104.0
2023-06-24 12:20:00,150,0.0,0.0
2023-06-24 12:20:00,151,0.0,0.0
2023-06-24 12:20:00,152,0.0,0.0
2023-06-24 12:20:00,153,0.0,0.0
2023-06-24 12:20:00,154,0.0,0.0
2023-06-24 12:20:00,155,0.0,0.0
2023-06-24 12:20:00,156,382.0,350.0
2023-06-24 12:20:00,158,0.0,0.0
2023-06-24 12:20:00,159,0.0,0.0
2023-06-24 12:20:00,160,0.0,0.0
2023-06-24 12:20:00,161,300.0,220.0
2023-06-24 12:20:00,162,0.0,0.0
2023-06-24 12:20:00,166,0.0,0.0
2023-06-24 12:20:00,167,0.0,0.0
2023-06-24 12:20:00,168,0.0,0.0
2023-06-24 12:20:00,169,142.0,119.995728
2023-06-24 12:20:00,170,0.0,0.0
2023-06-24 12:20:00,171,83.0,59.997864
2023-06-24 12:20:00,172,137.0,115.997803
2023-06-24 12:20:00,173,0.0,0.0
2023-06-24 12:20:00,174,57.998901,57.998901
2023-06-24 12:20:00,175,0.0,0.0
2023-06-24 12:20:00,176,0.0,0.0
2023-06-24 12:20:00,177,0.0,0.0
2023-06-24 12:20:00,178,0.0,0.0
2023-06-24 12:20:00,179,0.0,0.0
2023-06-24 12:20:00,180,0.0,0.0
2023-06-24 12:20:00,181,0.0,0.0
2023-06-24 12:20:00,182,0.0,0.0
2023-06-24 12:20:00,183,0.0,0.0
2023-06-24 12:20:00,184,0.0,0.0
2023-06-24 12:20:00,185,0.0,0.0
2023-06-24 12:20:00,186,0.0,0.0
2023-06-24 12:20:00,187,0.0,0.0
2023-06-24 12:20:00,188,0.0,0.0
2023-06-24 12:20:00,189,0.0,0.0
2023-06-24 12:20:00,190,1000.0,795.0
2023-06-24 12:20:00,191,999.0,795.0
2023-06-24 12:20:00,193,0.0,0.0
2023-06-24 12:20:00,194,0.0,0.0
2023-06-24 12:20:00,195,0.0,0.0
2023-06-24 12:20:00,196,35.0,35.0
2023-06-24 12:20:00,197,0.0,0.0
2023-06-24 12:20:00,198,0.0,0.0
2023-06-24 12:20:00,200,0.0,0.0
2023-06-24 12:20:00,207,0.0,0.0
2023-06-24 12:20:00,208,0.0,0.0
2023-06-24 12:20:00,209,0.0,0.0
2023-06-24 12:20:00,210,0.0,0.0
2023-06-24 12:20:00,211,0.0,0.0
2023-06-24 12:20:00,212,0.0,0.0
2023-06-24 12:20:00,213,0.0,0.0
2023-06-24 12:20:00,214,0.0,0.0
2023-06-24 12:20:00,215,0.0,0.0
2023-06-24 12:20:00,216,0.0,0.0
2023-06-24 12:20:00,217,0.0,0.0
2023-06-24 12:20:00,218,27.0,20.99826
2023-06-24 12:20:00,219,27.0,20.99826
2023-06-24 12:20:00,220,0.0,0.0
2023-06-24 12:20:00,231,0.0,0.0
2023-06-24 12:20:00,232,0.0,0.0
2023-06-24 12:20:00,233,0.0,0.0
2023-06-24 12:20:00,234,0.0,0.0
2023-06-24 12:20:00,237,0.0,0.0
2023-06-24 12:20:00,238,0.0,0.0
2023-06-24 12:20:00,240,272.0,272.0
2023-06-24 12:20:00,241,140.0,140.0
2023-06-24 12:20:00,242,0.0,0.0
2023-06-24 12:20:00,243,0.0,0.0
2023-06-24 12:20:00,244,0.0,0.0
2023-06-24 12:20:00,247,0.0,0.0
2023-06-24 12:20:00,248,0.0,0.0
2023-06-24 12:20:00,249,154.0,154.0
2023-06-24 12:20:00,250,0.0,0.0
2023-06-24 12:20:00,251,154.0,154.0
2023-06-24 12:20:00,252,180.0,180.0
2023-06-24 12:20:00,253,23.052219,0.0
2023-06-24 12:20:00,254,0.0,0.0
2023-06-24 12:20:00,255,241.5,175.0
2023-06-24 12:20:00,256,241.5,175.0
2023-06-24 12:20:00,257,263.0,222.0
2023-06-24 12:20:00,258,243.0,172.002289
2023-06-24 12:20:00,259,243.0,172.002289
2023-06-24 12:20:00,260,243.0,212.0
2023-06-24 12:20:00,264,0.0,0.0
2023-06-24 12:20:00,265,10.0,5.000229
2023-06-24 12:20:00,266,300.0,230.0
2023-06-24 12:20:00,267,0.0,0.0
2023-06-24 12:20:00,268,269.982178,131.0
2023-06-24 12:20:00,269,269.982178,131.0
2023-06-24 12:20:00,270,265.0,131.0
2023-06-24 12:20:00,271,0.0,0.0
2023-06-24 12:20:00,272,0.0,0.0
2023-06-24 12:20:00,273,0.0,0.0
2023-06-24 12:20:00,274,0.0,0.0
2023-06-24 12:20:00,275,0.0,0.0
2023-06-24 12:20:00,276,0.0,0.0
2023-06-24 12:20:00,277,0.0,0.0
2023-06-24 12:20:00,278,0.0,0.0
2023-06-24 12:20:00,279,0.0,0.0
2023-06-24 12:20:00,280,0.0,0.0
2023-06-24 12:20:00,281,0.0,0.0
2023-06-24 12:20:00,282,0.0,0.0
2023-06-24 12:20:00,283,0.0,0.0
2023-06-24 12:20:00,284,0.0,0.0
2023-06-24 12:20:00,285,156.0,100.0
2023-06-24 12:20:00,286,75.0,50.0
2023-06-24 12:20:00,287,157.0,100.0
2023-06-24 12:20:00,288,73.0,50.0
2023-06-24 12:20:00,289,0.0,0.0
2023-06-24 12:20:00,290,0.0,0.0
2023-06-24 12:20:00,291,0.0,0.0
2023-06-24 12:20:00,292,0.0,0.0
2023-06-24 12:20:00,293,0.0,0.0
2023-06-24 12:20:00,294,0.0,0.0
2023-06-24 12:20:00,299,178.5,133.0
2023-06-24 12:20:00,300,0.0,0.0
2023-06-24 12:20:00,301,177.0,133.0
2023-06-24 12:20:00,302,0.0,0.0
2023-06-24 12:20:00,303,92.0,64.499725
2023-06-24 12:20:00,304,93.0,64.499725
2023-06-24 12:20:00,305,366.0,310.000916
2023-06-24 12:20:00,306,0.0,0.0
2023-06-24 12:20:00,307,0.0,0.0
2023-06-24 12:20:00,308,151.0,125.000763
2023-06-24 12:20:00,309,0.0,0.0
2023-06-24 12:20:00,310,82.0,62.500381
2023-06-24 12:20:00,311,154.5,119.995728
2023-06-24 12:20:00,312,154.5,119.995728
2023-06-24 12:20:00,313,167.0,122.0
2023-06-24 12:20:00,314,154.0,119.995728
2023-06-24 12:20:00,315,154.0,119.995728
2023-06-24 12:20:00,316,176.0,122.0
2023-06-24 12:20:00,317,150.0,129.998169
2023-06-24 12:20:00,318,0.0,0.0
2023-06-24 12:20:00,319,86.0,64.999084
2023-06-24 12:20:00,320,0.0,0.0
2023-06-24 12:20:00,321,0.0,0.0
2023-06-24 12:20:00,322,0.0,0.0
2023-06-24 12:20:00,323,162.5,122.0
2023-06-24 12:20:00,324,162.5,122.0
2023-06-24 12:20:00,325,175.0,136.0
2023-06-24 12:20:00,326,138.5,135.0
2023-06-24 12:20:00,327,138.5,135.0
2023-06-24 12:20:00,328,174.0,150.0
2023-06-24 12:20:00,329,0.0,0.0
2023-06-24 12:20:00,330,0.0,0.0
2023-06-24 12:20:00,331,773.827698,644.669189
2023-06-24 12:20:00,332,645.0,645.0
2023-06-24 12:20:00,333,0.0,0.0
2023-06-24 12:20:00,334,0.0,0.0
2023-06-24 12:20:00,335,0.0,0.0
2023-06-24 12:20:00,336,0.0,0.0
2023-06-24 12:20:00,337,0.0,0.0
2023-06-24 12:20:00,338,0.0,0.0
2023-06-24 12:20:00,339,0.0,0.0
2023-06-24 12:20:00,340,818.0,682.890991
2023-06-24 12:20:00,341,0.0,0.0
2023-06-24 12:20:00,342,166.0,135.0
2023-06-24 12:20:00,343,0.0,0.0
2023-06-24 12:20:00,344,0.0,0.0
2023-06-24 12:20:00,345,0.0,0.0
2023-06-24 12:20:00,346,85.825287,80.091644
2023-06-24 12:20:00,347,0.0,0.0
2023-06-24 12:20:00,348,0.0,0.0
2023-06-24 12:20:00,349,0.0,0.0
2023-06-24 12:20:00,350,0.0,0.0
2023-06-24 12:20:00,351,0.0,0.0
2023-06-24 12:20:00,352,0.0,0.0
2023-06-24 12:20:00,353,0.0,0.0
2023-06-24 12:20:00,354,0.0,0.0
2023-06-24 12:20:00,355,0.0,0.0
2023-06-24 12:20:00,356,0.0,0.0
2023-06-24 12:20:00,357,0.0,0.0
2023-06-24 12:20:00,358,0.0,0.0
2023-06-24 12:20:00,359,10.000153,10.000153
2023-06-24 12:20:00,360,0.0,0.0
2023-06-24 12:20:00,361,0.0,0.0
2023-06-24 12:20:00,362,0.0,0.0
2023-06-24 12:20:00,363,0.0,0.0
2023-06-24 12:20:00,364,705.234863,665.0
2023-06-24 12:20:00,365,0.0,0.0
2023-06-24 12:20:00,366,548.0,479.897339
2023-06-24 12:20:00,367,0.0,0.0
2023-06-24 12:20:00,368,0.0,0.0
2023-06-24 12:20:00,369,0.0,0.0
2023-06-24 12:20:00,370,0.0,0.0
2023-06-24 12:20:00,371,0.0,0.0
2023-06-24 12:20:00,372,0.0,0.0
2023-06-24 12:20:00,373,0.0,0.0
2023-06-24 12:20:00,374,0.0,0.0
2023-06-24 12:20:00,375,0.0,0.0
2023-06-24 12:20:00,376,156.0,116.662704
2023-06-24 12:20:00,377,156.0,116.662704
2023-06-24 12:20:00,378,177.0,120.0
2023-06-24 12:20:00,379,0.0,0.0
2023-06-24 12:20:00,380,0.0,0.0
2023-06-24 12:20:00,381,0.0,0.0
2023-06-24 12:20:00,382,0.0,0.0
2023-06-24 12:20:00,383,158.5,129.972046
2023-06-24 12:20:00,384,93.0,64.986023
2023-06-24 12:20:00,385,265.0,187.987915
2023-06-24 12:20:00,386,265.0,188.903503
2023-06-24 12:20:00,387,274.0,204.0
2023-06-24 12:20:00,388,264.5,188.216797
2023-06-24 12:20:00,389,264.5,187.697998
2023-06-24 12:20:00,390,274.0,204.0
2023-06-24 12:20:00,419,0.0,0.0
2023-06-24 12:20:00,420,0.0,0.0
2023-06-24 12:20:00,421,0.0,0.0
2023-06-24 12:20:00,422,249.0,186.0
2023-06-24 12:20:00,423,249.0,186.0
2023-06-24 12:20:00,432,287.0,220.0
2023-06-24 12:20:00,433,414.0,267.0
2023-06-24 12:20:00,434,265.0,189.016327
2023-06-24 12:20:00,435,265.0,189.016327
2023-06-24 12:20:00,436,267.5,189.016327
2023-06-24 12:20:00,437,267.5,189.016327
2023-06-24 12:20:00,438,268.0,206.0
2023-06-24 12:20:00,439,271.0,206.0
2023-06-24 12:20:00,440,155.5,120.0
2023-06-24 12:20:00,441,155.5,120.0
2023-06-24 12:20:00,442,171.0,120.0
2023-06-24 12:20:00,443,0.0,0.0
2023-06-24 12:20:00,444,0.0,0.0
2023-06-24 12:20:00,450,223.0,219.0
2023-06-24 12:20:00,451,82.0,82.0
2023-06-24 12:20:00,452,0.0,0.0
2023-06-24 12:20:00,453,0.0,0.0
2023-06-24 12:20:00,459,0.0,0.0
2023-06-24 12:20:00,467,0.0,0.0
2023-06-24 12:20:00,468,0.0,0.0
2023-06-24 12:20:00,469,0.0,0.0
2023-06-24 12:20:00,471,4.553834,0.0
2023-06-24 12:20:00,472,180.0,180.0
2023-06-24 12:20:00,473,90.0,90.0
2023-06-24 12:20:00,474,180.0,180.0
2023-06-24 12:20:00,475,100.706108,100.706108
2023-06-24 12:20:00,477,238.5,173.994461
2023-06-24 12:20:00,478,238.5,173.994461
2023-06-24 12:20:00,479,247.0,173.994461
2023-06-24 12:20:00,480,0.0,0.0
2023-06-24 12:20:00,481,241.5,173.994461
2023-06-24 12:20:00,482,124.5,86.997231
2023-06-24 12:20:00,485,0.0,0.0
2023-06-24 12:20:00,486,0.0,0.0
2023-06-24 12:20:00,487,0.0,0.0
2023-06-24 12:20:00,488,0.0,0.0
2023-06-24 12:20:00,489,999.0,795.0
2023-06-24 12:20:00,490,1000.0,795.0
2023-06-24 12:20:00,491,969.0,791.0
2023-06-24 12:20:00,492,968.0,786.0
2023-06-24 12:20:00,493,993.0,795.0
2023-06-24 12:20:00,494,991.0,795.0
2023-06-24 12:20:00,495,300.0,200.0
2023-06-24 12:20:00,496,0.0,0.0
2023-06-24 12:20:00,497,0.0,0.0
2023-06-24 12:20:00,498,0.0,0.0
2023-06-24 12:20:00,499,0.0,0.0
2023-06-24 12:20:00,501,279.5,167.006409
2023-06-24 12:20:00,502,288.116089,288.116089
2023-06-24 12:20:00,503,288.0,204.0
2023-06-24 12:20:00,507,0.0,0.0
2023-06-24 12:20:00,508,0.0,0.0
2023-06-24 12:20:00,511,0.0,0.0
2023-06-24 12:20:00,512,0.0,0.0
2023-06-24 12:20:00,513,322.0,150.0
2023-06-24 12:20:00,514,140.0,120.0
2023-06-24 12:20:00,516,0.0,0.0
2023-06-24 12:20:00,521,0.0,0.0
2023-06-24 12:20:00,522,939.0,754.939941
2023-06-24 12:20:00,523,0.0,0.0
2023-06-24 12:20:00,524,0.0,0.0
2023-06-24 12:20:00,525,0.0,0.0
2023-06-24 12:20:00,526,240.122681,131.0
2023-06-24 12:20:00,527,1357.0,1058.099976
2023-06-24 12:20:00,528,131.0,131.0
2023-06-24 12:20:00,529,0.0,0.0
2023-06-24 12:20:00,530,946.930786,634.930786
2023-06-24 12:20:00,533,0.0,0.0
2023-06-24 12:20:00,534,0.0,0.0
2023-06-24 12:20:00,535,0.0,0.0
2023-06-24 12:20:00,536,94.333336,33.5
2023-06-24 12:20:00,537,94.333336,33.5
2023-06-24 12:20:00,538,100.0,84.0
2023-06-24 12:20:00,539,0.0,0.0
2023-06-24 12:20:00,540,0.0,0.0
2023-06-24 12:20:00,541,0.0,0.0
2023-06-24 12:20:00,542,0.0,0.0
2023-06-24 12:20:00,544,0.0,0.0
2023-06-24 12:20:00,545,1012.0,795.0
2023-06-24 12:20:00,546,0.0,0.0
2023-06-24 12:20:00,547,0.0,0.0
2023-06-24 12:20:00,548,0.0,0.0
2023-06-24 12:20:00,549,244.99646,101.834167
2023-06-24 12:20:00,550,128.0,50.917084
2023-06-24 12:20:00,552,0.0,0.0
2023-06-24 12:20:00,553,0.0,0.0
2023-06-24 12:25:00,1,0.0,0.0
2023-06-24 12:25:00,2,0.0,0.0
2023-06-24 12:25:00,3,0.0,0.0
2023-06-24 12:25:00,4,422.117859,364.991486
2023-06-24 12:25:00,5,0.0,0.0
2023-06-24 12:25:00,6,0.0,0.0
2023-06-24 12:25:00,7,0.0,0.0
2023-06-24 12:25:00,8,0.0,0.0
2023-06-24 12:25:00,9,442.794098,364.966705
2023-06-24 12:25:00,10,0.0,0.0
2023-06-24 12:25:00,11,0.0,0.0
2023-06-24 12:25:00,12,350.0,200.0
2023-06-24 12:25:00,15,432.574615,395.190308
2023-06-24 12:25:00,16,0.0,0.0
2023-06-24 12:25:00,17,0.0,0.0
2023-06-24 12:25:00,18,466.0,380.018097
2023-06-24 12:25:00,27,615.0,615.0
2023-06-24 12:25:00,28,612.0,612.0
2023-06-24 12:25:00,29,612.0,612.0
2023-06-24 12:25:00,33,0.0,0.0
2023-06-24 12:25:00,36,998.0,795.0
2023-06-24 12:25:00,37,991.0,795.0
2023-06-24 12:25:00,43,0.0,0.0
2023-06-24 12:25:00,46,445.009064,445.009064
2023-06-24 12:25:00,47,462.986359,409.996735
2023-06-24 12:25:00,48,462.763214,409.897614
2023-06-24 12:25:00,49,0.0,0.0
2023-06-24 12:25:00,50,0.0,0.0
2023-06-24 12:25:00,51,405.012726,405.012726
2023-06-24 12:25:00,52,0.0,0.0
2023-06-24 12:25:00,53,0.0,0.0
2023-06-24 12:25:00,54,0.0,0.0
2023-06-24 12:25:00,55,0.0,0.0
2023-06-24 12:25:00,56,149.994644,139.990311
2023-06-24 12:25:00,57,97.5,69.995155
2023-06-24 12:25:00,58,0.0,0.0
2023-06-24 12:25:00,59,0.0,0.0
2023-06-24 12:25:00,60,0.0,0.0
2023-06-24 12:25:00,61,393.685211,293.685211
2023-06-24 12:25:00,62,0.0,0.0
2023-06-24 12:25:00,63,281.031281,281.031281
2023-06-24 12:25:00,64,0.0,0.0
2023-06-24 12:25:00,65,0.0,0.0
2023-06-24 12:25:00,66,366.652863,366.652863
2023-06-24 12:25:00,67,381.480988,381.480988
2023-06-24 12:25:00,68,0.0,0.0
2023-06-24 12:25:00,69,780.201904,780.201904
2023-06-24 12:25:00,70,0.0,0.0
2023-06-24 12:25:00,71,0.0,0.0
2023-06-24 12:25:00,72,0.0,0.0
2023-06-24 12:25:00,73,0.0,0.0
2023-06-24 12:25:00,74,0.0,0.0
2023-06-24 12:25:00,75,0.0,0.0
2023-06-24 12:25:00,76,0.0,0.0
2023-06-24 12:25:00,77,0.0,0.0
2023-06-24 12:25:00,78,0.0,0.0
2023-06-24 12:25:00,79,0.0,0.0
2023-06-24 12:25:00,80,0.0,0.0
2023-06-24 12:25:00,83,320.353729,320.353729
2023-06-24 12:25:00,84,0.0,0.0
2023-06-24 12:25:00,85,0.0,0.0
2023-06-24 12:25:00,86,370.876801,320.0
2023-06-24 12:25:00,87,0.0,0.0
2023-06-24 12:25:00,88,384.421631,329.757294
2023-06-24 12:25:00,89,0.0,0.0
2023-06-24 12:25:00,90,380.018097,380.018097
2023-06-24 12:25:00,91,750.0,750.0
2023-06-24 12:25:00,92,0.0,0.0
2023-06-24 12:25:00,95,0.0,0.0
2023-06-24 12:25:00,96,0.0,0.0
2023-06-24 12:25:00,97,0.0,0.0
2023-06-24 12:25:00,98,0.0,0.0
2023-06-24 12:25:00,99,0.0,0.0
2023-06-24 12:25:00,100,0.0,0.0
2023-06-24 12:25:00,101,0.0,0.0
2023-06-24 12:25:00,102,0.0,0.0
2023-06-24 12:25:00,103,0.0,0.0
2023-06-24 12:25:00,104,0.0,0.0
2023-06-24 12:25:00,105,0.0,0.0
2023-06-24 12:25:00,106,0.0,0.0
2023-06-24 12:25:00,107,0.0,0.0
2023-06-24 12:25:00,108,0.0,0.0
2023-06-24 12:25:00,112,0.0,0.0
2023-06-24 12:25:00,113,38.0,32.0
2023-06-24 12:25:00,114,10.0,9.0
2023-06-24 12:25:00,115,0.0,0.0
2023-06-24 12:25:00,116,750.045654,750.045654
2023-06-24 12:25:00,117,0.0,0.0
2023-06-24 12:25:00,118,0.0,0.0
2023-06-24 12:25:00,119,0.0,0.0
2023-06-24 12:25:00,120,0.0,0.0
2023-06-24 12:25:00,126,0.0,0.0
2023-06-24 12:25:00,127,0.0,0.0
2023-06-24 12:25:00,128,996.0,750.0
2023-06-24 12:25:00,129,994.0,750.0
2023-06-24 12:25:00,130,0.0,0.0
2023-06-24 12:25:00,131,985.0,718.0
2023-06-24 12:25:00,132,946.0,758.0
2023-06-24 12:25:00,133,970.0,755.0
2023-06-24 12:25:00,134,0.0,0.0
2023-06-24 12:25:00,135,210.0,210.0
2023-06-24 12:25:00,136,156.5,109.996994
2023-06-24 12:25:00,137,156.5,109.996994
2023-06-24 12:25:00,138,181.0,121.0
2023-06-24 12:25:00,139,0.0,0.0
2023-06-24 12:25:00,140,0.0,0.0
2023-06-24 12:25:00,141,0.0,0.0
2023-06-24 12:25:00,142,0.0,0.0
2023-06-24 12:25:00,143,0.0,0.0
2023-06-24 12:25:00,144,0.0,0.0
2023-06-24 12:25:00,145,163.0,88.200645
2023-06-24 12:25:00,146,163.0,88.436272
2023-06-24 12:25:00,147,177.0,104.0
2023-06-24 12:25:00,150,0.0,0.0
2023-06-24 12:25:00,151,0.0,0.0
2023-06-24 12:25:00,152,0.0,0.0
2023-06-24 12:25:00,153,0.0,0.0
2023-06-24 12:25:00,154,0.0,0.0
2023-06-24 12:25:00,155,0.0,0.0
2023-06-24 12:25:00,156,382.0,350.0
2023-06-24 12:25:00,158,0.0,0.0
2023-06-24 12:25:00,159,0.0,0.0
2023-06-24 12:25:00,160,0.0,0.0
2023-06-24 12:25:00,161,300.0,220.0
2023-06-24 12:25:00,162,0.0,0.0
2023-06-24 12:25:00,166,0.0,0.0
2023-06-24 12:25:00,167,0.0,0.0
2023-06-24 12:25:00,168,0.0,0.0
2023-06-24 12:25:00,169,142.0,119.995728
2023-06-24 12:25:00,170,0.0,0.0
2023-06-24 12:25:00,171,83.0,59.997864
2023-06-24 12:25:00,172,137.0,115.997803
2023-06-24 12:25:00,173,0.0,0.0
2023-06-24 12:25:00,174,57.998901,57.998901
2023-06-24 12:25:00,175,0.0,0.0
2023-06-24 12:25:00,176,0.0,0.0
2023-06-24 12:25:00,177,0.0,0.0
2023-06-24 12:25:00,178,0.0,0.0
2023-06-24 12:25:00,179,0.0,0.0
2023-06-24 12:25:00,180,0.0,0.0
2023-06-24 12:25:00,181,0.0,0.0
2023-06-24 12:25:00,182,0.0,0.0
2023-06-24 12:25:00,183,0.0,0.0
2023-06-24 12:25:00,184,0.0,0.0
2023-06-24 12:25:00,185,0.0,0.0
2023-06-24 12:25:00,186,0.0,0.0
2023-06-24 12:25:00,187,0.0,0.0
2023-06-24 12:25:00,188,0.0,0.0
2023-06-24 12:25:00,189,0.0,0.0
2023-06-24 12:25:00,190,1000.0,795.0
2023-06-24 12:25:00,191,999.0,795.0
2023-06-24 12:25:00,193,0.0,0.0
2023-06-24 12:25:00,194,0.0,0.0
2023-06-24 12:25:00,195,0.0,0.0
2023-06-24 12:25:00,196,38.543896,35.0
2023-06-24 12:25:00,197,0.0,0.0
2023-06-24 12:25:00,198,0.0,0.0
2023-06-24 12:25:00,200,0.0,0.0
2023-06-24 12:25:00,207,0.0,0.0
2023-06-24 12:25:00,208,0.0,0.0
2023-06-24 12:25:00,209,0.0,0.0
2023-06-24 12:25:00,210,0.0,0.0
2023-06-24 12:25:00,211,0.0,0.0
2023-06-24 12:25:00,212,0.0,0.0
2023-06-24 12:25:00,213,0.0,0.0
2023-06-24 12:25:00,214,0.0,0.0
2023-06-24 12:25:00,215,0.0,0.0
2023-06-24 12:25:00,216,0.0,0.0
2023-06-24 12:25:00,217,0.0,0.0
2023-06-24 12:25:00,218,27.0,20.99826
2023-06-24 12:25:00,219,27.0,20.99826
2023-06-24 12:25:00,220,0.0,0.0
2023-06-24 12:25:00,231,0.0,0.0
2023-06-24 12:25:00,232,0.0,0.0
2023-06-24 12:25:00,233,0.0,0.0
2023-06-24 12:25:00,234,0.0,0.0
2023-06-24 12:25:00,237,0.0,0.0
2023-06-24 12:25:00,238,0.0,0.0
2023-06-24 12:25:00,240,272.0,272.0
2023-06-24 12:25:00,241,140.0,140.0
2023-06-24 12:25:00,242,0.0,0.0
2023-06-24 12:25:00,243,0.0,0.0
2023-06-24 12:25:00,244,0.0,0.0
2023-06-24 12:25:00,247,0.0,0.0
2023-06-24 12:25:00,248,0.0,0.0
2023-06-24 12:25:00,249,154.0,99.590454
2023-06-24 12:25:00,250,0.0,0.0
2023-06-24 12:25:00,251,154.0,99.553833
2023-06-24 12:25:00,252,180.0,130.0
2023-06-24 12:25:00,253,22.971853,0.0
2023-06-24 12:25:00,254,0.0,0.0
2023-06-24 12:25:00,255,241.5,175.0
2023-06-24 12:25:00,256,241.5,175.0
2023-06-24 12:25:00,257,263.0,222.0
2023-06-24 12:25:00,258,243.0,172.002289
2023-06-24 12:25:00,259,243.0,172.002289
2023-06-24 12:25:00,260,243.0,212.0
2023-06-24 12:25:00,264,0.0,0.0
2023-06-24 12:25:00,265,10.0,5.000229
2023-06-24 12:25:00,266,300.0,230.0
2023-06-24 12:25:00,267,0.0,0.0
2023-06-24 12:25:00,268,269.982178,131.0
2023-06-24 12:25:00,269,269.982178,131.0
2023-06-24 12:25:00,270,265.0,131.0
2023-06-24 12:25:00,271,0.0,0.0
2023-06-24 12:25:00,272,0.0,0.0
2023-06-24 12:25:00,273,0.0,0.0
2023-06-24 12:25:00,274,0.0,0.0
2023-06-24 12:25:00,275,0.0,0.0
2023-06-24 12:25:00,276,0.0,0.0
2023-06-24 12:25:00,277,0.0,0.0
2023-06-24 12:25:00,278,0.0,0.0
2023-06-24 12:25:00,279,0.0,0.0
2023-06-24 12:25:00,280,0.0,0.0
2023-06-24 12:25:00,281,0.0,0.0
2023-06-24 12:25:00,282,0.0,0.0
2023-06-24 12:25:00,283,0.0,0.0
2023-06-24 12:25:00,284,0.0,0.0
2023-06-24 12:25:00,285,156.0,100.0
2023-06-24 12:25:00,286,75.0,50.0
2023-06-24 12:25:00,287,157.0,100.0
2023-06-24 12:25:00,288,73.0,50.0
2023-06-24 12:25:00,289,0.0,0.0
2023-06-24 12:25:00,290,0.0,0.0
2023-06-24 12:25:00,291,0.0,0.0
2023-06-24 12:25:00,292,0.0,0.0
2023-06-24 12:25:00,293,0.0,0.0
2023-06-24 12:25:00,294,0.0,0.0
2023-06-24 12:25:00,299,178.5,133.0
2023-06-24 12:25:00,300,0.0,0.0
2023-06-24 12:25:00,301,177.0,133.0
2023-06-24 12:25:00,302,0.0,0.0
2023-06-24 12:25:00,303,92.0,64.499725
2023-06-24 12:25:00,304,93.0,64.499725
2023-06-24 12:25:00,305,366.0,366.0
2023-06-24 12:25:00,306,0.0,0.0
2023-06-24 12:25:00,307,0.0,0.0
2023-06-24 12:25:00,308,151.0,125.000763
2023-06-24 12:25:00,309,0.0,0.0
2023-06-24 12:25:00,310,82.0,62.500381
2023-06-24 12:25:00,311,154.5,119.995728
2023-06-24 12:25:00,312,154.5,119.995728
2023-06-24 12:25:00,313,167.0,122.0
2023-06-24 12:25:00,314,154.0,119.995728
2023-06-24 12:25:00,315,154.0,119.995728
2023-06-24 12:25:00,316,176.0,122.0
2023-06-24 12:25:00,317,150.0,129.998169
2023-06-24 12:25:00,318,0.0,0.0
2023-06-24 12:25:00,319,86.0,64.999084
2023-06-24 12:25:00,320,0.0,0.0
2023-06-24 12:25:00,321,0.0,0.0
2023-06-24 12:25:00,322,0.0,0.0
2023-06-24 12:25:00,323,162.5,122.0
2023-06-24 12:25:00,324,162.5,122.0
2023-06-24 12:25:00,325,175.0,136.0
2023-06-24 12:25:00,326,138.5,135.0
2023-06-24 12:25:00,327,138.5,135.0
2023-06-24 12:25:00,328,174.0,150.0
2023-06-24 12:25:00,329,0.0,0.0
2023-06-24 12:25:00,330,0.0,0.0
2023-06-24 12:25:00,331,816.0,644.669189
2023-06-24 12:25:00,332,645.0,645.0
2023-06-24 12:25:00,333,0.0,0.0
2023-06-24 12:25:00,334,0.0,0.0
2023-06-24 12:25:00,335,0.0,0.0
2023-06-24 12:25:00,336,0.0,0.0
2023-06-24 12:25:00,337,0.0,0.0
2023-06-24 12:25:00,338,0.0,0.0
2023-06-24 12:25:00,339,0.0,0.0
2023-06-24 12:25:00,340,818.0,682.102783
2023-06-24 12:25:00,341,0.0,0.0
2023-06-24 12:25:00,342,166.0,135.0
2023-06-24 12:25:00,343,0.0,0.0
2023-06-24 12:25:00,344,0.0,0.0
2023-06-24 12:25:00,345,0.0,0.0
2023-06-24 12:25:00,346,84.995575,80.068756
2023-06-24 12:25:00,347,0.0,0.0
2023-06-24 12:25:00,348,0.0,0.0
2023-06-24 12:25:00,349,0.0,0.0
2023-06-24 12:25:00,350,0.0,0.0
2023-06-24 12:25:00,351,0.0,0.0
2023-06-24 12:25:00,352,0.0,0.0
2023-06-24 12:25:00,353,0.0,0.0
2023-06-24 12:25:00,354,0.0,0.0
2023-06-24 12:25:00,355,0.0,0.0
2023-06-24 12:25:00,356,0.0,0.0
2023-06-24 12:25:00,357,0.0,0.0
2023-06-24 12:25:00,358,0.0,0.0
2023-06-24 12:25:00,359,20.0,10.000153
2023-06-24 12:25:00,360,0.0,0.0
2023-06-24 12:25:00,361,0.0,0.0
2023-06-24 12:25:00,362,0.0,0.0
2023-06-24 12:25:00,363,0.0,0.0
2023-06-24 12:25:00,364,705.234863,665.0
2023-06-24 12:25:00,365,0.0,0.0
2023-06-24 12:25:00,366,479.897339,479.897339
2023-06-24 12:25:00,367,0.0,0.0
2023-06-24 12:25:00,368,0.0,0.0
2023-06-24 12:25:00,369,0.0,0.0
2023-06-24 12:25:00,370,0.0,0.0
2023-06-24 12:25:00,371,0.0,0.0
2023-06-24 12:25:00,372,0.0,0.0
2023-06-24 12:25:00,373,0.0,0.0
2023-06-24 12:25:00,374,0.0,0.0
2023-06-24 12:25:00,375,0.0,0.0
2023-06-24 12:25:00,376,156.0,116.662704
2023-06-24 12:25:00,377,156.0,116.662704
2023-06-24 12:25:00,378,177.0,120.0
2023-06-24 12:25:00,379,0.0,0.0
2023-06-24 12:25:00,380,0.0,0.0
2023-06-24 12:25:00,381,0.0,0.0
2023-06-24 12:25:00,382,0.0,0.0
2023-06-24 12:25:00,383,158.5,129.972046
2023-06-24 12:25:00,384,93.0,64.986023
2023-06-24 12:25:00,385,265.0,188.018433
2023-06-24 12:25:00,386,265.0,188.781433
2023-06-24 12:25:00,387,274.0,204.0
2023-06-24 12:25:00,388,264.5,188.216797
2023-06-24 12:25:00,389,264.5,187.652222
2023-06-24 12:25:00,390,274.0,204.0
2023-06-24 12:25:00,419,0.0,0.0
2023-06-24 12:25:00,420,0.0,0.0
2023-06-24 12:25:00,421,0.0,0.0
2023-06-24 12:25:00,422,249.0,186.0
2023-06-24 12:25:00,423,249.0,186.0
2023-06-24 12:25:00,432,287.0,220.0
2023-06-24 12:25:00,433,387.133789,360.967834
2023-06-24 12:25:00,434,265.0,189.016327
2023-06-24 12:25:00,435,265.0,189.016327
2023-06-24 12:25:00,436,267.5,189.016327
2023-06-24 12:25:00,437,267.5,189.016327
2023-06-24 12:25:00,438,268.0,206.0
2023-06-24 12:25:00,439,271.0,206.0
2023-06-24 12:25:00,440,155.5,120.0
2023-06-24 12:25:00,441,155.5,120.0
2023-06-24 12:25:00,442,171.0,120.0
2023-06-24 12:25:00,443,0.0,0.0
2023-06-24 12:25:00,444,0.0,0.0
2023-06-24 12:25:00,450,223.0,219.0
2023-06-24 12:25:00,451,82.0,82.0
2023-06-24 12:25:00,452,0.0,0.0
2023-06-24 12:25:00,453,0.0,0.0
2023-06-24 12:25:00,459,0.0,0.0
2023-06-24 12:25:00,467,0.0,0.0
2023-06-24 12:25:00,468,0.0,0.0
2023-06-24 12:25:00,469,0.0,0.0
2023-06-24 12:25:00,471,15.0,7.0
2023-06-24 12:25:00,472,231.0,231.0
2023-06-24 12:25:00,473,119.0,119.0
2023-06-24 12:25:00,474,233.0,213.364456
2023-06-24 12:25:00,475,115.0,114.184456
2023-06-24 12:25:00,477,238.5,173.994461
2023-06-24 12:25:00,478,238.5,173.994461
2023-06-24 12:25:00,479,247.0,173.994461
2023-06-24 12:25:00,480,0.0,0.0
2023-06-24 12:25:00,481,241.5,173.994461
2023-06-24 12:25:00,482,124.5,86.997231
2023-06-24 12:25:00,485,0.0,0.0
2023-06-24 12:25:00,486,0.0,0.0
2023-06-24 12:25:00,487,0.0,0.0
2023-06-24 12:25:00,488,0.0,0.0
2023-06-24 12:25:00,489,999.0,795.0
2023-06-24 12:25:00,490,1000.0,795.0
2023-06-24 12:25:00,491,969.0,791.0
2023-06-24 12:25:00,492,968.0,786.0
2023-06-24 12:25:00,493,993.0,795.0
2023-06-24 12:25:00,494,991.0,795.0
2023-06-24 12:25:00,495,300.0,200.0
2023-06-24 12:25:00,496,0.0,0.0
2023-06-24 12:25:00,497,0.0,0.0
2023-06-24 12:25:00,498,0.0,0.0
2023-06-24 12:25:00,499,0.0,0.0
2023-06-24 12:25:00,501,279.5,279.5
2023-06-24 12:25:00,502,275.206787,275.206787
2023-06-24 12:25:00,503,288.0,288.0
2023-06-24 12:25:00,507,0.0,0.0
2023-06-24 12:25:00,508,0.0,0.0
2023-06-24 12:25:00,511,0.0,0.0
2023-06-24 12:25:00,512,0.0,0.0
2023-06-24 12:25:00,513,322.0,322.0
2023-06-24 12:25:00,514,140.0,140.0
2023-06-24 12:25:00,516,0.0,0.0
2023-06-24 12:25:00,521,0.0,0.0
2023-06-24 12:25:00,522,939.0,766.923096
2023-06-24 12:25:00,523,0.0,0.0
2023-06-24 12:25:00,524,0.0,0.0
2023-06-24 12:25:00,525,0.0,0.0
2023-06-24 12:25:00,526,237.673584,131.0
2023-06-24 12:25:00,527,1357.0,1058.099976
2023-06-24 12:25:00,528,131.0,131.0
2023-06-24 12:25:00,529,0.0,0.0
2023-06-24 12:25:00,530,849.206116,708.834961
2023-06-24 12:25:00,533,0.0,0.0
2023-06-24 12:25:00,534,0.0,0.0
2023-06-24 12:25:00,535,0.0,0.0
2023-06-24 12:25:00,536,94.333336,33.5
2023-06-24 12:25:00,537,94.333336,33.5
2023-06-24 12:25:00,538,100.0,84.0
2023-06-24 12:25:00,539,0.0,0.0
2023-06-24 12:25:00,540,0.0,0.0
2023-06-24 12:25:00,541,0.0,0.0
2023-06-24 12:25:00,542,0.0,0.0
2023-06-24 12:25:00,544,0.0,0.0
2023-06-24 12:25:00,545,1012.0,795.0
2023-06-24 12:25:00,546,0.0,0.0
2023-06-24 12:25:00,547,0.0,0.0
2023-06-24 12:25:00,548,0.0,0.0
2023-06-24 12:25:00,549,244.99646,101.834167
2023-06-24 12:25:00,550,128.0,50.917084
2023-06-24 12:25:00,552,0.0,0.0
2023-06-24 12:25:00,553,0.0,0.0
2023-06-24 12:30:00,1,0.0,0.0
2023-06-24 12:30:00,2,0.0,0.0
2023-06-24 12:30:00,3,0.0,0.0
2023-06-24 12:30:00,4,418.333649,364.991486
2023-06-24 12:30:00,5,0.0,0.0
2023-06-24 12:30:00,6,0.0,0.0
2023-06-24 12:30:00,7,0.0,0.0
2023-06-24 12:30:00,8,0.0,0.0
2023-06-24 12:30:00,9,442.044586,364.966705
2023-06-24 12:30:00,10,0.0,0.0
2023-06-24 12:30:00,11,0.0,0.0
2023-06-24 12:30:00,12,350.0,200.0
2023-06-24 12:30:00,15,425.023224,395.190308
2023-06-24 12:30:00,16,0.0,0.0
2023-06-24 12:30:00,17,0.0,0.0
2023-06-24 12:30:00,18,466.0,380.018097
2023-06-24 12:30:00,27,615.0,615.0
2023-06-24 12:30:00,28,612.0,612.0
2023-06-24 12:30:00,29,612.0,612.0
2023-06-24 12:30:00,33,0.0,0.0
2023-06-24 12:30:00,36,998.0,795.0
2023-06-24 12:30:00,37,991.0,795.0
2023-06-24 12:30:00,43,0.0,0.0
2023-06-24 12:30:00,46,445.009064,445.009064
2023-06-24 12:30:00,47,448.724457,409.996735
2023-06-24 12:30:00,48,462.713654,409.897614
2023-06-24 12:30:00,49,0.0,0.0
2023-06-24 12:30:00,50,0.0,0.0
2023-06-24 12:30:00,51,405.012726,405.012726
2023-06-24 12:30:00,52,0.0,0.0
2023-06-24 12:30:00,53,0.0,0.0
2023-06-24 12:30:00,54,0.0,0.0
2023-06-24 12:30:00,55,0.0,0.0
2023-06-24 12:30:00,56,149.994644,139.990311
2023-06-24 12:30:00,57,97.5,69.995155
2023-06-24 12:30:00,58,0.0,0.0
2023-06-24 12:30:00,59,0.0,0.0
2023-06-24 12:30:00,60,0.0,0.0
2023-06-24 12:30:00,61,392.162781,292.162781
2023-06-24 12:30:00,62,0.0,0.0
2023-06-24 12:30:00,63,281.031281,281.031281
2023-06-24 12:30:00,64,0.0,0.0
2023-06-24 12:30:00,65,0.0,0.0
2023-06-24 12:30:00,66,365.363434,365.363434
2023-06-24 12:30:00,67,381.480988,381.480988
2023-06-24 12:30:00,68,0.0,0.0
2023-06-24 12:30:00,69,780.201904,780.201904
2023-06-24 12:30:00,70,0.0,0.0
2023-06-24 12:30:00,71,0.0,0.0
2023-06-24 12:30:00,72,0.0,0.0
2023-06-24 12:30:00,73,0.0,0.0
2023-06-24 12:30:00,74,0.0,0.0
2023-06-24 12:30:00,75,0.0,0.0
2023-06-24 12:30:00,76,0.0,0.0
2023-06-24 12:30:00,77,0.0,0.0
2023-06-24 12:30:00,78,0.0,0.0
2023-06-24 12:30:00,79,0.0,0.0
2023-06-24 12:30:00,80,0.0,0.0
2023-06-24 12:30:00,83,320.353729,320.353729
2023-06-24 12:30:00,84,0.0,0.0
2023-06-24 12:30:00,85,0.0,0.0
2023-06-24 12:30:00,86,370.048706,320.0
2023-06-24 12:30:00,87,0.0,0.0
2023-06-24 12:30:00,88,383.598602,329.732513
2023-06-24 12:30:00,89,0.0,0.0
2023-06-24 12:30:00,90,380.018097,380.018097
2023-06-24 12:30:00,91,750.0,750.0
2023-06-24 12:30:00,92,0.0,0.0
2023-06-24 12:30:00,95,0.0,0.0
2023-06-24 12:30:00,96,0.0,0.0
2023-06-24 12:30:00,97,0.0,0.0
2023-06-24 12:30:00,98,0.0,0.0
2023-06-24 12:30:00,99,0.0,0.0
2023-06-24 12:30:00,100,0.0,0.0
2023-06-24 12:30:00,101,0.0,0.0
2023-06-24 12:30:00,102,0.0,0.0
2023-06-24 12:30:00,103,0.0,0.0
2023-06-24 12:30:00,104,0.0,0.0
2023-06-24 12:30:00,105,0.0,0.0
2023-06-24 12:30:00,106,0.0,0.0
2023-06-24 12:30:00,107,0.0,0.0
2023-06-24 12:30:00,108,0.0,0.0
2023-06-24 12:30:00,112,0.0,0.0
2023-06-24 12:30:00,113,38.0,32.0
2023-06-24 12:30:00,114,10.0,9.0
2023-06-24 12:30:00,115,0.0,0.0
2023-06-24 12:30:00,116,917.438171,750.045654
2023-06-24 12:30:00,117,0.0,0.0
2023-06-24 12:30:00,118,0.0,0.0
2023-06-24 12:30:00,119,0.0,0.0
2023-06-24 12:30:00,120,0.0,0.0
2023-06-24 12:30:00,126,0.0,0.0
2023-06-24 12:30:00,127,0.0,0.0
2023-06-24 12:30:00,128,996.0,750.0
2023-06-24 12:30:00,129,994.0,750.0
2023-06-24 12:30:00,130,0.0,0.0
2023-06-24 12:30:00,131,985.0,718.0
2023-06-24 12:30:00,132,946.0,758.0
2023-06-24 12:30:00,133,970.0,755.0
2023-06-24 12:30:00,134,0.0,0.0
2023-06-24 12:30:00,135,210.0,210.0
2023-06-24 12:30:00,136,156.5,109.996994
2023-06-24 12:30:00,137,156.5,109.996994
2023-06-24 12:30:00,138,181.0,121.0
2023-06-24 12:30:00,139,0.0,0.0
2023-06-24 12:30:00,140,0.0,0.0
2023-06-24 12:30:00,141,0.0,0.0
2023-06-24 12:30:00,142,0.0,0.0
2023-06-24 12:30:00,143,0.0,0.0
2023-06-24 12:30:00,144,0.0,0.0
2023-06-24 12:30:00,145,163.0,88.436272
2023-06-24 12:30:00,146,163.0,88.436272
2023-06-24 12:30:00,147,177.0,104.0
2023-06-24 12:30:00,150,0.0,0.0
2023-06-24 12:30:00,151,0.0,0.0
2023-06-24 12:30:00,152,0.0,0.0
2023-06-24 12:30:00,153,0.0,0.0
2023-06-24 12:30:00,154,0.0,0.0
2023-06-24 12:30:00,155,0.0,0.0
2023-06-24 12:30:00,156,382.0,350.0
2023-06-24 12:30:00,158,0.0,0.0
2023-06-24 12:30:00,159,0.0,0.0
2023-06-24 12:30:00,160,0.0,0.0
2023-06-24 12:30:00,161,300.0,220.0
2023-06-24 12:30:00,162,0.0,0.0
2023-06-24 12:30:00,166,0.0,0.0
2023-06-24 12:30:00,167,0.0,0.0
2023-06-24 12:30:00,168,0.0,0.0
2023-06-24 12:30:00,169,142.0,119.995728
2023-06-24 12:30:00,170,0.0,0.0
2023-06-24 12:30:00,171,83.0,59.997864
2023-06-24 12:30:00,172,137.0,115.997803
2023-06-24 12:30:00,173,0.0,0.0
2023-06-24 12:30:00,174,57.998901,57.998901
2023-06-24 12:30:00,175,0.0,0.0
2023-06-24 12:30:00,176,0.0,0.0
2023-06-24 12:30:00,177,0.0,0.0
2023-06-24 12:30:00,178,0.0,0.0
2023-06-24 12:30:00,179,0.0,0.0
2023-06-24 12:30:00,180,0.0,0.0
2023-06-24 12:30:00,181,0.0,0.0
2023-06-24 12:30:00,182,0.0,0.0
2023-06-24 12:30:00,183,0.0,0.0
2023-06-24 12:30:00,184,0.0,0.0
2023-06-24 12:30:00,185,0.0,0.0
2023-06-24 12:30:00,186,0.0,0.0
2023-06-24 12:30:00,187,0.0,0.0
2023-06-24 12:30:00,188,0.0,0.0
2023-06-24 12:30:00,189,0.0,0.0
2023-06-24 12:30:00,190,1000.0,795.0
2023-06-24 12:30:00,191,999.0,795.0
2023-06-24 12:30:00,193,0.0,0.0
2023-06-24 12:30:00,194,0.0,0.0
2023-06-24 12:30:00,195,0.0,0.0
2023-06-24 12:30:00,196,38.543896,35.0
2023-06-24 12:30:00,197,0.0,0.0
2023-06-24 12:30:00,198,0.0,0.0
2023-06-24 12:30:00,200,0.0,0.0
2023-06-24 12:30:00,207,0.0,0.0
2023-06-24 12:30:00,208,0.0,0.0
2023-06-24 12:30:00,209,0.0,0.0
2023-06-24 12:30:00,210,0.0,0.0
2023-06-24 12:30:00,211,0.0,0.0
2023-06-24 12:30:00,212,0.0,0.0
2023-06-24 12:30:00,213,0.0,0.0
2023-06-24 12:30:00,214,0.0,0.0
2023-06-24 12:30:00,215,0.0,0.0
2023-06-24 12:30:00,216,0.0,0.0
2023-06-24 12:30:00,217,0.0,0.0
2023-06-24 12:30:00,218,27.0,20.99826
2023-06-24 12:30:00,219,27.0,20.99826
2023-06-24 12:30:00,220,0.0,0.0
2023-06-24 12:30:00,231,0.0,0.0
2023-06-24 12:30:00,232,0.0,0.0
2023-06-24 12:30:00,233,0.0,0.0
2023-06-24 12:30:00,234,0.0,0.0
2023-06-24 12:30:00,237,0.0,0.0
2023-06-24 12:30:00,238,0.0,0.0
2023-06-24 12:30:00,240,272.0,245.425583
2023-06-24 12:30:00,241,140.0,123.779449
2023-06-24 12:30:00,242,0.0,0.0
2023-06-24 12:30:00,243,0.0,0.0
2023-06-24 12:30:00,244,0.0,0.0
2023-06-24 12:30:00,247,0.0,0.0
2023-06-24 12:30:00,248,0.0,0.0
2023-06-24 12:30:00,249,154.0,99.498901
2023-06-24 12:30:00,250,0.0,0.0
2023-06-24 12:30:00,251,154.0,99.553833
2023-06-24 12:30:00,252,180.0,130.0
2023-06-24 12:30:00,253,22.977434,0.0
2023-06-24 12:30:00,254,0.0,0.0
2023-06-24 12:30:00,255,241.5,175.0
2023-06-24 12:30:00,256,241.5,175.0
2023-06-24 12:30:00,257,263.0,222.0
2023-06-24 12:30:00,258,243.0,172.002289
2023-06-24 12:30:00,259,243.0,172.002289
2023-06-24 12:30:00,260,243.0,212.0
2023-06-24 12:30:00,264,0.0,0.0
2023-06-24 12:30:00,265,10.0,5.000229
2023-06-24 12:30:00,266,300.0,230.0
2023-06-24 12:30:00,267,0.0,0.0
2023-06-24 12:30:00,268,269.982178,131.0
2023-06-24 12:30:00,269,269.982178,131.0
2023-06-24 12:30:00,270,265.0,131.0
2023-06-24 12:30:00,271,0.0,0.0
2023-06-24 12:30:00,272,0.0,0.0
2023-06-24 12:30:00,273,0.0,0.0
2023-06-24 12:30:00,274,0.0,0.0
2023-06-24 12:30:00,275,0.0,0.0
2023-06-24 12:30:00,276,0.0,0.0
2023-06-24 12:30:00,277,0.0,0.0
2023-06-24 12:30:00,278,0.0,0.0
2023-06-24 12:30:00,279,0.0,0.0
2023-06-24 12:30:00,280,0.0,0.0
2023-06-24 12:30:00,281,0.0,0.0
2023-06-24 12:30:00,282,0.0,0.0
2023-06-24 12:30:00,283,0.0,0.0
2023-06-24 12:30:00,284,0.0,0.0
2023-06-24 12:30:00,285,156.0,100.0
2023-06-24 12:30:00,286,75.0,50.0
2023-06-24 12:30:00,287,157.0,100.0
2023-06-24 12:30:00,288,73.0,50.0
2023-06-24 12:30:00,289,0.0,0.0
2023-06-24 12:30:00,290,0.0,0.0
2023-06-24 12:30:00,291,0.0,0.0
2023-06-24 12:30:00,292,0.0,0.0
2023-06-24 12:30:00,293,0.0,0.0
2023-06-24 12:30:00,294,0.0,0.0
2023-06-24 12:30:00,299,178.5,133.0
2023-06-24 12:30:00,300,0.0,0.0
2023-06-24 12:30:00,301,177.0,133.0
2023-06-24 12:30:00,302,0.0,0.0
2023-06-24 12:30:00,303,92.0,64.499725
2023-06-24 12:30:00,304,93.0,64.499725
2023-06-24 12:30:00,305,366.0,366.0
2023-06-24 12:30:00,306,0.0,0.0
2023-06-24 12:30:00,307,0.0,0.0
2023-06-24 12:30:00,308,151.0,125.000763
2023-06-24 12:30:00,309,0.0,0.0
2023-06-24 12:30:00,310,82.0,62.500381
2023-06-24 12:30:00,311,154.5,119.995728
2023-06-24 12:30:00,312,154.5,119.995728
2023-06-24 12:30:00,313,167.0,122.0
2023-06-24 12:30:00,314,154.0,119.995728
2023-06-24 12:30:00,315,154.0,119.995728
2023-06-24 12:30:00,316,176.0,122.0
2023-06-24 12:30:00,317,150.0,129.998169
2023-06-24 12:30:00,318,0.0,0.0
2023-06-24 12:30:00,319,86.0,64.999084
2023-06-24 12:30:00,320,0.0,0.0
2023-06-24 12:30:00,321,0.0,0.0
2023-06-24 12:30:00,322,0.0,0.0
2023-06-24 12:30:00,323,162.5,122.0
2023-06-24 12:30:00,324,162.5,122.0
2023-06-24 12:30:00,325,175.0,136.0
2023-06-24 12:30:00,326,138.5,135.0
2023-06-24 12:30:00,327,138.5,135.0
2023-06-24 12:30:00,328,174.0,150.0
2023-06-24 12:30:00,329,0.0,0.0
2023-06-24 12:30:00,330,0.0,0.0
2023-06-24 12:30:00,331,815.968628,815.968628
2023-06-24 12:30:00,332,645.0,645.0
2023-06-24 12:30:00,333,0.0,0.0
2023-06-24 12:30:00,334,0.0,0.0
2023-06-24 12:30:00,335,0.0,0.0
2023-06-24 12:30:00,336,0.0,0.0
2023-06-24 12:30:00,337,0.0,0.0
2023-06-24 12:30:00,338,0.0,0.0
2023-06-24 12:30:00,339,0.0,0.0
2023-06-24 12:30:00,340,818.0,680.733765
2023-06-24 12:30:00,341,0.0,0.0
2023-06-24 12:30:00,342,166.0,135.0
2023-06-24 12:30:00,343,0.0,0.0
2023-06-24 12:30:00,344,0.0,0.0
2023-06-24 12:30:00,345,0.0,0.0
2023-06-24 12:30:00,346,85.579254,80.091644
2023-06-24 12:30:00,347,0.0,0.0
2023-06-24 12:30:00,348,0.0,0.0
2023-06-24 12:30:00,349,0.0,0.0
2023-06-24 12:30:00,350,0.0,0.0
2023-06-24 12:30:00,351,0.0,0.0
2023-06-24 12:30:00,352,0.0,0.0
2023-06-24 12:30:00,353,0.0,0.0
2023-06-24 12:30:00,354,0.0,0.0
2023-06-24 12:30:00,355,0.0,0.0
2023-06-24 12:30:00,356,0.0,0.0
2023-06-24 12:30:00,357,0.0,0.0
2023-06-24 12:30:00,358,0.0,0.0
2023-06-24 12:30:00,359,20.0,10.000153
2023-06-24 12:30:00,360,0.0,0.0
2023-06-24 12:30:00,361,0.0,0.0
2023-06-24 12:30:00,362,0.0,0.0
2023-06-24 12:30:00,363,0.0,0.0
2023-06-24 12:30:00,364,673.699646,665.0
2023-06-24 12:30:00,365,0.0,0.0
2023-06-24 12:30:00,366,479.897339,479.897339
2023-06-24 12:30:00,367,0.0,0.0
2023-06-24 12:30:00,368,0.0,0.0
2023-06-24 12:30:00,369,0.0,0.0
2023-06-24 12:30:00,370,0.0,0.0
2023-06-24 12:30:00,371,0.0,0.0
2023-06-24 12:30:00,372,0.0,0.0
2023-06-24 12:30:00,373,0.0,0.0
2023-06-24 12:30:00,374,0.0,0.0
2023-06-24 12:30:00,375,0.0,0.0
2023-06-24 12:30:00,376,156.0,116.662704
2023-06-24 12:30:00,377,156.0,116.662704
2023-06-24 12:30:00,378,177.0,120.0
2023-06-24 12:30:00,379,0.0,0.0
2023-06-24 12:30:00,380,0.0,0.0
2023-06-24 12:30:00,381,0.0,0.0
2023-06-24 12:30:00,382,0.0,0.0
2023-06-24 12:30:00,383,158.5,129.972046
2023-06-24 12:30:00,384,93.0,64.986023
2023-06-24 12:30:00,385,265.0,187.987915
2023-06-24 12:30:00,386,265.0,188.003174
2023-06-24 12:30:00,387,274.0,204.0
2023-06-24 12:30:00,388,264.5,188.216797
2023-06-24 12:30:00,389,264.5,187.697998
2023-06-24 12:30:00,390,274.0,204.0
2023-06-24 12:30:00,419,0.0,0.0
2023-06-24 12:30:00,420,0.0,0.0
2023-06-24 12:30:00,421,0.0,0.0
2023-06-24 12:30:00,422,249.0,186.0
2023-06-24 12:30:00,423,249.0,186.0
2023-06-24 12:30:00,432,287.0,220.0
2023-06-24 12:30:00,433,406.811371,267.0
2023-06-24 12:30:00,434,265.0,265.0
2023-06-24 12:30:00,435,265.0,265.0
2023-06-24 12:30:00,436,267.5,189.016327
2023-06-24 12:30:00,437,267.5,189.016327
2023-06-24 12:30:00,438,268.0,268.0
2023-06-24 12:30:00,439,271.0,206.0
2023-06-24 12:30:00,440,155.5,120.0
2023-06-24 12:30:00,441,155.5,120.0
2023-06-24 12:30:00,442,171.0,120.0
2023-06-24 12:30:00,443,0.0,0.0
2023-06-24 12:30:00,444,0.0,0.0
2023-06-24 12:30:00,450,223.0,219.0
2023-06-24 12:30:00,451,82.0,82.0
2023-06-24 12:30:00,452,0.0,0.0
2023-06-24 12:30:00,453,0.0,0.0
2023-06-24 12:30:00,459,0.0,0.0
2023-06-24 12:30:00,467,0.0,0.0
2023-06-24 12:30:00,468,0.0,0.0
2023-06-24 12:30:00,469,0.0,0.0
2023-06-24 12:30:00,471,5.12722,0.0
2023-06-24 12:30:00,472,231.0,231.0
2023-06-24 12:30:00,473,119.0,119.0
2023-06-24 12:30:00,474,233.0,233.0
2023-06-24 12:30:00,475,115.0,115.0
2023-06-24 12:30:00,477,238.5,173.994461
2023-06-24 12:30:00,478,238.5,173.994461
2023-06-24 12:30:00,479,247.0,173.994461
2023-06-24 12:30:00,480,0.0,0.0
2023-06-24 12:30:00,481,241.5,173.994461
2023-06-24 12:30:00,482,124.5,86.997231
2023-06-24 12:30:00,485,0.0,0.0
2023-06-24 12:30:00,486,0.0,0.0
2023-06-24 12:30:00,487,0.0,0.0
2023-06-24 12:30:00,488,0.0,0.0
2023-06-24 12:30:00,489,999.0,795.0
2023-06-24 12:30:00,490,1000.0,795.0
2023-06-24 12:30:00,491,969.0,791.0
2023-06-24 12:30:00,492,968.0,786.0
2023-06-24 12:30:00,493,993.0,795.0
2023-06-24 12:30:00,494,991.0,795.0
2023-06-24 12:30:00,495,300.0,200.0
2023-06-24 12:30:00,496,0.0,0.0
2023-06-24 12:30:00,497,0.0,0.0
2023-06-24 12:30:00,498,0.0,0.0
2023-06-24 12:30:00,499,0.0,0.0
2023-06-24 12:30:00,501,279.5,279.5
2023-06-24 12:30:00,502,225.583618,225.583618
2023-06-24 12:30:00,503,288.0,288.0
2023-06-24 12:30:00,507,0.0,0.0
2023-06-24 12:30:00,508,0.0,0.0
2023-06-24 12:30:00,511,0.0,0.0
2023-06-24 12:30:00,512,0.0,0.0
2023-06-24 12:30:00,513,322.0,321.45108
2023-06-24 12:30:00,514,140.0,139.936172
2023-06-24 12:30:00,516,0.0,0.0
2023-06-24 12:30:00,521,0.0,0.0
2023-06-24 12:30:00,522,781.842896,781.842896
2023-06-24 12:30:00,523,0.0,0.0
2023-06-24 12:30:00,524,0.0,0.0
2023-06-24 12:30:00,525,0.0,0.0
2023-06-24 12:30:00,526,237.97113,131.0
2023-06-24 12:30:00,527,1357.0,1058.099976
2023-06-24 12:30:00,528,131.0,131.0
2023-06-24 12:30:00,529,0.0,0.0
2023-06-24 12:30:00,530,994.0,577.0
2023-06-24 12:30:00,533,0.0,0.0
2023-06-24 12:30:00,534,0.0,0.0
2023-06-24 12:30:00,535,0.0,0.0
2023-06-24 12:30:00,536,94.333336,33.5
2023-06-24 12:30:00,537,94.333336,33.5
2023-06-24 12:30:00,538,100.0,84.0
2023-06-24 12:30:00,539,0.0,0.0
2023-06-24 12:30:00,540,0.0,0.0
2023-06-24 12:30:00,541,0.0,0.0
2023-06-24 12:30:00,542,0.0,0.0
2023-06-24 12:30:00,544,0.0,0.0
2023-06-24 12:30:00,545,1012.0,795.0
2023-06-24 12:30:00,546,0.0,0.0
2023-06-24 12:30:00,547,0.0,0.0
2023-06-24 12:30:00,548,0.0,0.0
2023-06-24 12:30:00,549,244.99646,101.834167
2023-06-24 12:30:00,550,128.0,50.917084
2023-06-24 12:30:00,552,0.0,0.0
2023-06-24 12:30:00,553,0.0,0.0
2023-06-24 12:35:00,1,0.0,0.0
2023-06-24 12:35:00,2,0.0,0.0
2023-06-24 12:35:00,3,0.0,0.0
2023-06-24 12:35:00,4,419.459137,364.991486
2023-06-24 12:35:00,5,0.0,0.0
2023-06-24 12:35:00,6,0.0,0.0
2023-06-24 12:35:00,7,0.0,0.0
2023-06-24 12:35:00,8,0.0,0.0
2023-06-24 12:35:00,9,441.659637,364.966705
2023-06-24 12:35:00,10,0.0,0.0
2023-06-24 12:35:00,11,0.0,0.0
2023-06-24 12:35:00,12,350.0,200.0
2023-06-24 12:35:00,15,426.302063,395.464966
2023-06-24 12:35:00,16,0.0,0.0
2023-06-24 12:35:00,17,0.0,0.0
2023-06-24 12:35:00,18,466.0,380.018097
2023-06-24 12:35:00,27,615.0,615.0
2023-06-24 12:35:00,28,612.0,612.0
2023-06-24 12:35:00,29,612.0,612.0
2023-06-24 12:35:00,33,0.0,0.0
2023-06-24 12:35:00,36,998.0,795.0
2023-06-24 12:35:00,37,991.0,795.0
2023-06-24 12:35:00,43,0.0,0.0
2023-06-24 12:35:00,46,494.954529,445.009064
2023-06-24 12:35:00,47,433.306519,409.996735
2023-06-24 12:35:00,48,462.713654,409.897614
2023-06-24 12:35:00,49,0.0,0.0
2023-06-24 12:35:00,50,0.0,0.0
2023-06-24 12:35:00,51,463.0,405.012726
2023-06-24 12:35:00,52,0.0,0.0
2023-06-24 12:35:00,53,0.0,0.0
2023-06-24 12:35:00,54,0.0,0.0
2023-06-24 12:35:00,55,0.0,0.0
2023-06-24 12:35:00,56,149.994644,139.990311
2023-06-24 12:35:00,57,97.5,69.995155
2023-06-24 12:35:00,58,0.0,0.0
2023-06-24 12:35:00,59,0.0,0.0
2023-06-24 12:35:00,60,0.0,0.0
2023-06-24 12:35:00,61,393.05069,293.05069
2023-06-24 12:35:00,62,0.0,0.0
2023-06-24 12:35:00,63,347.435883,347.435883
2023-06-24 12:35:00,64,0.0,0.0
2023-06-24 12:35:00,65,0.0,0.0
2023-06-24 12:35:00,66,432.189484,432.189484
2023-06-24 12:35:00,67,435.313751,435.313751
2023-06-24 12:35:00,68,0.0,0.0
2023-06-24 12:35:00,69,932.0,932.0
2023-06-24 12:35:00,70,0.0,0.0
2023-06-24 12:35:00,71,0.0,0.0
2023-06-24 12:35:00,72,0.0,0.0
2023-06-24 12:35:00,73,0.0,0.0
2023-06-24 12:35:00,74,0.0,0.0
2023-06-24 12:35:00,75,0.0,0.0
2023-06-24 12:35:00,76,0.0,0.0
2023-06-24 12:35:00,77,0.0,0.0
2023-06-24 12:35:00,78,0.0,0.0
2023-06-24 12:35:00,79,0.0,0.0
2023-06-24 12:35:00,80,0.0,0.0
2023-06-24 12:35:00,83,330.0,330.0
2023-06-24 12:35:00,84,0.0,0.0
2023-06-24 12:35:00,85,0.0,0.0
2023-06-24 12:35:00,86,370.806976,320.0
2023-06-24 12:35:00,87,0.0,0.0
2023-06-24 12:35:00,88,385.350464,329.757294
2023-06-24 12:35:00,89,0.0,0.0
2023-06-24 12:35:00,90,429.168945,429.168945
2023-06-24 12:35:00,91,897.363281,884.316772
2023-06-24 12:35:00,92,0.0,0.0
2023-06-24 12:35:00,95,0.0,0.0
2023-06-24 12:35:00,96,0.0,0.0
2023-06-24 12:35:00,97,0.0,0.0
2023-06-24 12:35:00,98,0.0,0.0
2023-06-24 12:35:00,99,0.0,0.0
2023-06-24 12:35:00,100,0.0,0.0
2023-06-24 12:35:00,101,0.0,0.0
2023-06-24 12:35:00,102,0.0,0.0
2023-06-24 12:35:00,103,0.0,0.0
2023-06-24 12:35:00,104,0.0,0.0
2023-06-24 12:35:00,105,0.0,0.0
2023-06-24 12:35:00,106,0.0,0.0
2023-06-24 12:35:00,107,0.0,0.0
2023-06-24 12:35:00,108,0.0,0.0
2023-06-24 12:35:00,112,0.0,0.0
2023-06-24 12:35:00,113,38.0,32.0
2023-06-24 12:35:00,114,10.0,9.0
2023-06-24 12:35:00,115,0.0,0.0
2023-06-24 12:35:00,116,889.084473,750.045654
2023-06-24 12:35:00,117,0.0,0.0
2023-06-24 12:35:00,118,0.0,0.0
2023-06-24 12:35:00,119,0.0,0.0
2023-06-24 12:35:00,120,0.0,0.0
2023-06-24 12:35:00,126,0.0,0.0
2023-06-24 12:35:00,127,0.0,0.0
2023-06-24 12:35:00,128,996.0,750.0
2023-06-24 12:35:00,129,994.0,750.0
2023-06-24 12:35:00,130,0.0,0.0
2023-06-24 12:35:00,131,985.0,718.0
2023-06-24 12:35:00,132,946.0,758.0
2023-06-24 12:35:00,133,970.0,755.0
2023-06-24 12:35:00,134,0.0,0.0
2023-06-24 12:35:00,135,270.3909,270.3909
2023-06-24 12:35:00,136,156.5,109.996994
2023-06-24 12:35:00,137,156.5,109.996994
2023-06-24 12:35:00,138,181.0,121.0
2023-06-24 12:35:00,139,0.0,0.0
2023-06-24 12:35:00,140,0.0,0.0
2023-06-24 12:35:00,141,0.0,0.0
2023-06-24 12:35:00,142,0.0,0.0
2023-06-24 12:35:00,143,0.0,0.0
2023-06-24 12:35:00,144,0.0,0.0
2023-06-24 12:35:00,145,163.0,88.436272
2023-06-24 12:35:00,146,163.0,88.436272
2023-06-24 12:35:00,147,177.0,104.0
2023-06-24 12:35:00,150,0.0,0.0
2023-06-24 12:35:00,151,0.0,0.0
2023-06-24 12:35:00,152,0.0,0.0
2023-06-24 12:35:00,153,0.0,0.0
2023-06-24 12:35:00,154,0.0,0.0
2023-06-24 12:35:00,155,0.0,0.0
2023-06-24 12:35:00,156,382.0,350.0
2023-06-24 12:35:00,158,0.0,0.0
2023-06-24 12:35:00,159,0.0,0.0
2023-06-24 12:35:00,160,0.0,0.0
2023-06-24 12:35:00,161,300.0,220.0
2023-06-24 12:35:00,162,0.0,0.0
2023-06-24 12:35:00,166,0.0,0.0
2023-06-24 12:35:00,167,0.0,0.0
2023-06-24 12:35:00,168,0.0,0.0
2023-06-24 12:35:00,169,142.0,119.995728
2023-06-24 12:35:00,170,0.0,0.0
2023-06-24 12:35:00,171,83.0,59.997864
2023-06-24 12:35:00,172,137.0,115.997803
2023-06-24 12:35:00,173,0.0,0.0
2023-06-24 12:35:00,174,57.998901,57.998901
2023-06-24 12:35:00,175,0.0,0.0
2023-06-24 12:35:00,176,0.0,0.0
2023-06-24 12:35:00,177,0.0,0.0
2023-06-24 12:35:00,178,0.0,0.0
2023-06-24 12:35:00,179,0.0,0.0
2023-06-24 12:35:00,180,0.0,0.0
2023-06-24 12:35:00,181,0.0,0.0
2023-06-24 12:35:00,182,0.0,0.0
2023-06-24 12:35:00,183,0.0,0.0
2023-06-24 12:35:00,184,0.0,0.0
2023-06-24 12:35:00,185,0.0,0.0
2023-06-24 12:35:00,186,0.0,0.0
2023-06-24 12:35:00,187,0.0,0.0
2023-06-24 12:35:00,188,0.0,0.0
2023-06-24 12:35:00,189,0.0,0.0
2023-06-24 12:35:00,190,1000.0,795.0
2023-06-24 12:35:00,191,999.0,795.0
2023-06-24 12:35:00,193,0.0,0.0
2023-06-24 12:35:00,194,0.0,0.0
2023-06-24 12:35:00,195,0.0,0.0
2023-06-24 12:35:00,196,38.543896,35.0
2023-06-24 12:35:00,197,0.0,0.0
2023-06-24 12:35:00,198,0.0,0.0
2023-06-24 12:35:00,200,0.0,0.0
2023-06-24 12:35:00,207,0.0,0.0
2023-06-24 12:35:00,208,0.0,0.0
2023-06-24 12:35:00,209,0.0,0.0
2023-06-24 12:35:00,210,0.0,0.0
2023-06-24 12:35:00,211,0.0,0.0
2023-06-24 12:35:00,212,0.0,0.0
2023-06-24 12:35:00,213,0.0,0.0
2023-06-24 12:35:00,214,0.0,0.0
2023-06-24 12:35:00,215,0.0,0.0
2023-06-24 12:35:00,216,0.0,0.0
2023-06-24 12:35:00,217,0.0,0.0
2023-06-24 12:35:00,218,27.0,20.99826
2023-06-24 12:35:00,219,27.0,20.99826
2023-06-24 12:35:00,220,0.0,0.0
2023-06-24 12:35:00,231,0.0,0.0
2023-06-24 12:35:00,232,0.0,0.0
2023-06-24 12:35:00,233,0.0,0.0
2023-06-24 12:35:00,234,0.0,0.0
2023-06-24 12:35:00,237,0.0,0.0
2023-06-24 12:35:00,238,0.0,0.0
2023-06-24 12:35:00,240,272.0,200.0
2023-06-24 12:35:00,241,140.0,100.0
2023-06-24 12:35:00,242,0.0,0.0
2023-06-24 12:35:00,243,0.0,0.0
2023-06-24 12:35:00,244,0.0,0.0
2023-06-24 12:35:00,247,0.0,0.0
2023-06-24 12:35:00,248,0.0,0.0
2023-06-24 12:35:00,249,154.0,99.498901
2023-06-24 12:35:00,250,0.0,0.0
2023-06-24 12:35:00,251,154.0,99.498901
2023-06-24 12:35:00,252,180.0,130.0
2023-06-24 12:35:00,253,22.890301,0.0
2023-06-24 12:35:00,254,0.0,0.0
2023-06-24 12:35:00,255,241.5,175.0
2023-06-24 12:35:00,256,241.5,175.0
2023-06-24 12:35:00,257,263.0,222.0
2023-06-24 12:35:00,258,243.0,172.002289
2023-06-24 12:35:00,259,243.0,172.002289
2023-06-24 12:35:00,260,243.0,212.0
2023-06-24 12:35:00,264,0.0,0.0
2023-06-24 12:35:00,265,10.0,5.000229
2023-06-24 12:35:00,266,300.0,230.0
2023-06-24 12:35:00,267,0.0,0.0
2023-06-24 12:35:00,268,269.982178,131.0
2023-06-24 12:35:00,269,269.982178,131.0
2023-06-24 12:35:00,270,265.0,131.0
2023-06-24 12:35:00,271,0.0,0.0
2023-06-24 12:35:00,272,0.0,0.0
2023-06-24 12:35:00,273,0.0,0.0
2023-06-24 12:35:00,274,0.0,0.0
2023-06-24 12:35:00,275,0.0,0.0
2023-06-24 12:35:00,276,0.0,0.0
2023-06-24 12:35:00,277,0.0,0.0
2023-06-24 12:35:00,278,0.0,0.0
2023-06-24 12:35:00,279,0.0,0.0
2023-06-24 12:35:00,280,0.0,0.0
2023-06-24 12:35:00,281,0.0,0.0
2023-06-24 12:35:00,282,0.0,0.0
2023-06-24 12:35:00,283,0.0,0.0
2023-06-24 12:35:00,284,0.0,0.0
2023-06-24 12:35:00,285,156.0,100.0
2023-06-24 12:35:00,286,75.0,50.0
2023-06-24 12:35:00,287,157.0,100.0
2023-06-24 12:35:00,288,73.0,50.0
2023-06-24 12:35:00,289,0.0,0.0
2023-06-24 12:35:00,290,0.0,0.0
2023-06-24 12:35:00,291,0.0,0.0
2023-06-24 12:35:00,292,0.0,0.0
2023-06-24 12:35:00,293,0.0,0.0
2023-06-24 12:35:00,294,0.0,0.0
2023-06-24 12:35:00,299,178.5,133.0
2023-06-24 12:35:00,300,0.0,0.0
2023-06-24 12:35:00,301,177.0,133.0
2023-06-24 12:35:00,302,0.0,0.0
2023-06-24 12:35:00,303,92.0,64.499725
2023-06-24 12:35:00,304,93.0,64.499725
2023-06-24 12:35:00,305,366.0,310.000916
2023-06-24 12:35:00,306,0.0,0.0
2023-06-24 12:35:00,307,0.0,0.0
2023-06-24 12:35:00,308,151.0,125.000763
2023-06-24 12:35:00,309,0.0,0.0
2023-06-24 12:35:00,310,82.0,62.500381
2023-06-24 12:35:00,311,154.5,119.995728
2023-06-24 12:35:00,312,154.5,119.995728
2023-06-24 12:35:00,313,167.0,122.0
2023-06-24 12:35:00,314,154.0,119.995728
2023-06-24 12:35:00,315,154.0,119.995728
2023-06-24 12:35:00,316,176.0,122.0
2023-06-24 12:35:00,317,150.0,129.998169
2023-06-24 12:35:00,318,0.0,0.0
2023-06-24 12:35:00,319,86.0,64.999084
2023-06-24 12:35:00,320,0.0,0.0
2023-06-24 12:35:00,321,0.0,0.0
2023-06-24 12:35:00,322,0.0,0.0
2023-06-24 12:35:00,323,162.5,122.0
2023-06-24 12:35:00,324,162.5,122.0
2023-06-24 12:35:00,325,175.0,136.0
2023-06-24 12:35:00,326,138.5,135.0
2023-06-24 12:35:00,327,138.5,135.0
2023-06-24 12:35:00,328,174.0,150.0
2023-06-24 12:35:00,329,0.0,0.0
2023-06-24 12:35:00,330,0.0,0.0
2023-06-24 12:35:00,331,815.968628,815.968628
2023-06-24 12:35:00,332,645.0,645.0
2023-06-24 12:35:00,333,0.0,0.0
2023-06-24 12:35:00,334,0.0,0.0
2023-06-24 12:35:00,335,0.0,0.0
2023-06-24 12:35:00,336,0.0,0.0
2023-06-24 12:35:00,337,0.0,0.0
2023-06-24 12:35:00,338,0.0,0.0
2023-06-24 12:35:00,339,0.0,0.0
2023-06-24 12:35:00,340,818.0,679.738037
2023-06-24 12:35:00,341,0.0,0.0
2023-06-24 12:35:00,342,166.0,135.0
2023-06-24 12:35:00,343,0.0,0.0
2023-06-24 12:35:00,344,0.0,0.0
2023-06-24 12:35:00,345,0.0,0.0
2023-06-24 12:35:00,346,84.366119,80.091644
2023-06-24 12:35:00,347,0.0,0.0
2023-06-24 12:35:00,348,0.0,0.0
2023-06-24 12:35:00,349,0.0,0.0
2023-06-24 12:35:00,350,0.0,0.0
2023-06-24 12:35:00,351,0.0,0.0
2023-06-24 12:35:00,352,0.0,0.0
2023-06-24 12:35:00,353,0.0,0.0
2023-06-24 12:35:00,354,0.0,0.0
2023-06-24 12:35:00,355,0.0,0.0
2023-06-24 12:35:00,356,0.0,0.0
2023-06-24 12:35:00,357,0.0,0.0
2023-06-24 12:35:00,358,0.0,0.0
2023-06-24 12:35:00,359,20.0,10.000153
2023-06-24 12:35:00,360,0.0,0.0
2023-06-24 12:35:00,361,0.0,0.0
2023-06-24 12:35:00,362,0.0,0.0
2023-06-24 12:35:00,363,0.0,0.0
2023-06-24 12:35:00,364,705.234863,665.0
2023-06-24 12:35:00,365,0.0,0.0
2023-06-24 12:35:00,366,548.0,479.897339
2023-06-24 12:35:00,367,0.0,0.0
2023-06-24 12:35:00,368,0.0,0.0
2023-06-24 12:35:00,369,0.0,0.0
2023-06-24 12:35:00,370,0.0,0.0
2023-06-24 12:35:00,371,0.0,0.0
2023-06-24 12:35:00,372,0.0,0.0
2023-06-24 12:35:00,373,0.0,0.0
2023-06-24 12:35:00,374,0.0,0.0
2023-06-24 12:35:00,375,0.0,0.0
2023-06-24 12:35:00,376,156.0,116.662704
2023-06-24 12:35:00,377,156.0,116.662704
2023-06-24 12:35:00,378,177.0,120.0
2023-06-24 12:35:00,379,0.0,0.0
2023-06-24 12:35:00,380,0.0,0.0
2023-06-24 12:35:00,381,0.0,0.0
2023-06-24 12:35:00,382,0.0,0.0
2023-06-24 12:35:00,383,158.5,129.972046
2023-06-24 12:35:00,384,93.0,64.986023
2023-06-24 12:35:00,385,265.0,187.987915
2023-06-24 12:35:00,386,265.0,188.476196
2023-06-24 12:35:00,387,274.0,204.0
2023-06-24 12:35:00,388,264.5,188.216797
2023-06-24 12:35:00,389,264.5,187.621704
2023-06-24 12:35:00,390,274.0,204.0
2023-06-24 12:35:00,419,0.0,0.0
2023-06-24 12:35:00,420,0.0,0.0
2023-06-24 12:35:00,421,0.0,0.0
2023-06-24 12:35:00,422,249.0,186.0
2023-06-24 12:35:00,423,249.0,186.0
2023-06-24 12:35:00,432,287.0,220.0
2023-06-24 12:35:00,433,414.0,267.0
2023-06-24 12:35:00,434,189.016327,189.016327
2023-06-24 12:35:00,435,189.016327,189.016327
2023-06-24 12:35:00,436,201.895981,189.016327
2023-06-24 12:35:00,437,201.897339,189.016327
2023-06-24 12:35:00,438,206.0,206.0
2023-06-24 12:35:00,439,216.678787,206.0
2023-06-24 12:35:00,440,155.5,120.0
2023-06-24 12:35:00,441,155.5,120.0
2023-06-24 12:35:00,442,171.0,120.0
2023-06-24 12:35:00,443,0.0,0.0
2023-06-24 12:35:00,444,0.0,0.0
2023-06-24 12:35:00,450,223.0,219.0
2023-06-24 12:35:00,451,82.0,82.0
2023-06-24 12:35:00,452,0.0,0.0
2023-06-24 12:35:00,453,0.0,0.0
2023-06-24 12:35:00,459,0.0,0.0
2023-06-24 12:35:00,467,0.0,0.0
2023-06-24 12:35:00,468,0.0,0.0
2023-06-24 12:35:00,469,0.0,0.0
2023-06-24 12:35:00,471,4.857041,0.0
2023-06-24 12:35:00,472,180.0,180.0
2023-06-24 12:35:00,473,119.0,90.0
2023-06-24 12:35:00,474,180.0,180.0
2023-06-24 12:35:00,475,108.53154,108.53154
2023-06-24 12:35:00,477,238.5,173.994461
2023-06-24 12:35:00,478,238.5,173.994461
2023-06-24 12:35:00,479,247.0,173.994461
2023-06-24 12:35:00,480,0.0,0.0
2023-06-24 12:35:00,481,241.5,173.994461
2023-06-24 12:35:00,482,124.5,86.997231
2023-06-24 12:35:00,485,0.0,0.0
2023-06-24 12:35:00,486,0.0,0.0
2023-06-24 12:35:00,487,0.0,0.0
2023-06-24 12:35:00,488,0.0,0.0
2023-06-24 12:35:00,489,999.0,795.0
2023-06-24 12:35:00,490,1000.0,795.0
2023-06-24 12:35:00,491,969.0,791.0
2023-06-24 12:35:00,492,968.0,786.0
2023-06-24 12:35:00,493,993.0,795.0
2023-06-24 12:35:00,494,991.0,795.0
2023-06-24 12:35:00,495,300.0,200.0
2023-06-24 12:35:00,496,0.0,0.0
2023-06-24 12:35:00,497,0.0,0.0
2023-06-24 12:35:00,498,0.0,0.0
2023-06-24 12:35:00,499,0.0,0.0
2023-06-24 12:35:00,501,279.5,167.006409
2023-06-24 12:35:00,502,287.383667,287.383667
2023-06-24 12:35:00,503,288.0,204.0
2023-06-24 12:35:00,507,0.0,0.0
2023-06-24 12:35:00,508,0.0,0.0
2023-06-24 12:35:00,511,0.0,0.0
2023-06-24 12:35:00,512,0.0,0.0
2023-06-24 12:35:00,513,322.0,150.0
2023-06-24 12:35:00,514,140.0,120.0
2023-06-24 12:35:00,516,0.0,0.0
2023-06-24 12:35:00,521,0.0,0.0
2023-06-24 12:35:00,522,939.0,774.41925
2023-06-24 12:35:00,523,0.0,0.0
2023-06-24 12:35:00,524,0.0,0.0
2023-06-24 12:35:00,525,0.0,0.0
2023-06-24 12:35:00,526,240.649109,131.0
2023-06-24 12:35:00,527,1357.0,1058.099976
2023-06-24 12:35:00,528,131.0,131.0
2023-06-24 12:35:00,529,0.0,0.0
2023-06-24 12:35:00,530,994.0,772.610474
2023-06-24 12:35:00,533,0.0,0.0
2023-06-24 12:35:00,534,0.0,0.0
2023-06-24 12:35:00,535,0.0,0.0
2023-06-24 12:35:00,536,94.333336,33.5
2023-06-24 12:35:00,537,94.333336,33.5
2023-06-24 12:35:00,538,100.0,84.0
2023-06-24 12:35:00,539,0.0,0.0
2023-06-24 12:35:00,540,0.0,0.0
2023-06-24 12:35:00,541,0.0,0.0
2023-06-24 12:35:00,542,0.0,0.0
2023-06-24 12:35:00,544,0.0,0.0
2023-06-24 12:35:00,545,1012.0,795.0
2023-06-24 12:35:00,546,0.0,0.0
2023-06-24 12:35:00,547,0.0,0.0
2023-06-24 12:35:00,548,0.0,0.0
2023-06-24 12:35:00,549,244.99646,101.834167
2023-06-24 12:35:00,550,128.0,50.917084
2023-06-24 12:35:00,552,0.0,0.0
2023-06-24 12:35:00,553,0.0,0.0
2023-06-24 12:40:00,1,0.0,0.0
2023-06-24 12:40:00,2,0.0,0.0
2023-06-24 12:40:00,3,0.0,0.0
2023-06-24 12:40:00,4,419.515869,364.991486
2023-06-24 12:40:00,5,0.0,0.0
2023-06-24 12:40:00,6,0.0,0.0
2023-06-24 12:40:00,7,0.0,0.0
2023-06-24 12:40:00,8,0.0,0.0
2023-06-24 12:40:00,9,441.182556,364.966705
2023-06-24 12:40:00,10,0.0,0.0
2023-06-24 12:40:00,11,0.0,0.0
2023-06-24 12:40:00,12,350.0,200.0
2023-06-24 12:40:00,15,425.973114,395.121582
2023-06-24 12:40:00,16,0.0,0.0
2023-06-24 12:40:00,17,0.0,0.0
2023-06-24 12:40:00,18,466.0,380.018097
2023-06-24 12:40:00,27,615.0,615.0
2023-06-24 12:40:00,28,612.0,612.0
2023-06-24 12:40:00,29,612.0,612.0
2023-06-24 12:40:00,33,0.0,0.0
2023-06-24 12:40:00,36,998.0,795.0
2023-06-24 12:40:00,37,991.0,795.0
2023-06-24 12:40:00,43,0.0,0.0
2023-06-24 12:40:00,46,445.009064,445.009064
2023-06-24 12:40:00,47,462.986359,409.996735
2023-06-24 12:40:00,48,462.713654,410.591827
2023-06-24 12:40:00,49,0.0,0.0
2023-06-24 12:40:00,50,0.0,0.0
2023-06-24 12:40:00,51,405.012726,405.012726
2023-06-24 12:40:00,52,0.0,0.0
2023-06-24 12:40:00,53,0.0,0.0
2023-06-24 12:40:00,54,0.0,0.0
2023-06-24 12:40:00,55,0.0,0.0
2023-06-24 12:40:00,56,149.994644,139.990311
2023-06-24 12:40:00,57,97.5,69.995155
2023-06-24 12:40:00,58,0.0,0.0
2023-06-24 12:40:00,59,0.0,0.0
2023-06-24 12:40:00,60,0.0,0.0
2023-06-24 12:40:00,61,394.222687,294.222687
2023-06-24 12:40:00,62,0.0,0.0
2023-06-24 12:40:00,63,281.031281,281.031281
2023-06-24 12:40:00,64,0.0,0.0
2023-06-24 12:40:00,65,0.0,0.0
2023-06-24 12:40:00,66,365.363434,365.363434
2023-06-24 12:40:00,67,381.480988,381.480988
2023-06-24 12:40:00,68,0.0,0.0
2023-06-24 12:40:00,69,780.201904,780.201904
2023-06-24 12:40:00,70,0.0,0.0
2023-06-24 12:40:00,71,0.0,0.0
2023-06-24 12:40:00,72,0.0,0.0
2023-06-24 12:40:00,73,0.0,0.0
2023-06-24 12:40:00,74,0.0,0.0
2023-06-24 12:40:00,75,0.0,0.0
2023-06-24 12:40:00,76,0.0,0.0
2023-06-24 12:40:00,77,0.0,0.0
2023-06-24 12:40:00,78,0.0,0.0
2023-06-24 12:40:00,79,0.0,0.0
2023-06-24 12:40:00,80,0.0,0.0
2023-06-24 12:40:00,83,320.353729,320.353729
2023-06-24 12:40:00,84,0.0,0.0
2023-06-24 12:40:00,85,0.0,0.0
2023-06-24 12:40:00,86,371.432434,320.0
2023-06-24 12:40:00,87,0.0,0.0
2023-06-24 12:40:00,88,382.689941,329.757294
2023-06-24 12:40:00,89,0.0,0.0
2023-06-24 12:40:00,90,380.018097,380.018097
2023-06-24 12:40:00,91,750.0,750.0
2023-06-24 12:40:00,92,0.0,0.0
2023-06-24 12:40:00,95,0.0,0.0
2023-06-24 12:40:00,96,0.0,0.0
2023-06-24 12:40:00,97,0.0,0.0
2023-06-24 12:40:00,98,0.0,0.0
2023-06-24 12:40:00,99,0.0,0.0
2023-06-24 12:40:00,100,0.0,0.0
2023-06-24 12:40:00,101,0.0,0.0
2023-06-24 12:40:00,102,0.0,0.0
2023-06-24 12:40:00,103,0.0,0.0
2023-06-24 12:40:00,104,0.0,0.0
2023-06-24 12:40:00,105,0.0,0.0
2023-06-24 12:40:00,106,0.0,0.0
2023-06-24 12:40:00,107,0.0,0.0
2023-06-24 12:40:00,108,0.0,0.0
2023-06-24 12:40:00,112,0.0,0.0
2023-06-24 12:40:00,113,38.0,30.0
2023-06-24 12:40:00,114,10.0,9.0
2023-06-24 12:40:00,115,0.0,0.0
2023-06-24 12:40:00,116,912.564209,750.045654
2023-06-24 12:40:00,117,0.0,0.0
2023-06-24 12:40:00,118,0.0,0.0
2023-06-24 12:40:00,119,0.0,0.0
2023-06-24 12:40:00,120,0.0,0.0
2023-06-24 12:40:00,126,0.0,0.0
2023-06-24 12:40:00,127,0.0,0.0
2023-06-24 12:40:00,128,996.0,750.0
2023-06-24 12:40:00,129,994.0,750.0
2023-06-24 12:40:00,130,0.0,0.0
2023-06-24 12:40:00,131,985.0,718.0
2023-06-24 12:40:00,132,946.0,758.0
2023-06-24 12:40:00,133,970.0,755.0
2023-06-24 12:40:00,134,0.0,0.0
2023-06-24 12:40:00,135,210.0,210.0
2023-06-24 12:40:00,136,156.5,109.996994
2023-06-24 12:40:00,137,156.5,109.996994
2023-06-24 12:40:00,138,181.0,121.0
2023-06-24 12:40:00,139,0.0,0.0
2023-06-24 12:40:00,140,0.0,0.0
2023-06-24 12:40:00,141,0.0,0.0
2023-06-24 12:40:00,142,0.0,0.0
2023-06-24 12:40:00,143,0.0,0.0
2023-06-24 12:40:00,144,0.0,0.0
2023-06-24 12:40:00,145,163.0,88.436272
2023-06-24 12:40:00,146,163.0,88.436272
2023-06-24 12:40:00,147,177.0,104.0
2023-06-24 12:40:00,150,0.0,0.0
2023-06-24 12:40:00,151,0.0,0.0
2023-06-24 12:40:00,152,0.0,0.0
2023-06-24 12:40:00,153,0.0,0.0
2023-06-24 12:40:00,154,0.0,0.0
2023-06-24 12:40:00,155,0.0,0.0
2023-06-24 12:40:00,156,382.0,350.0
2023-06-24 12:40:00,158,0.0,0.0
2023-06-24 12:40:00,159,0.0,0.0
2023-06-24 12:40:00,160,0.0,0.0
2023-06-24 12:40:00,161,300.0,220.0
2023-06-24 12:40:00,162,0.0,0.0
2023-06-24 12:40:00,166,0.0,0.0
2023-06-24 12:40:00,167,0.0,0.0
2023-06-24 12:40:00,168,0.0,0.0
2023-06-24 12:40:00,169,142.0,119.995728
2023-06-24 12:40:00,170,0.0,0.0
2023-06-24 12:40:00,171,83.0,59.997864
2023-06-24 12:40:00,172,137.0,115.997803
2023-06-24 12:40:00,173,0.0,0.0
2023-06-24 12:40:00,174,57.998901,57.998901
2023-06-24 12:40:00,175,0.0,0.0
2023-06-24 12:40:00,176,0.0,0.0
2023-06-24 12:40:00,177,0.0,0.0
2023-06-24 12:40:00,178,0.0,0.0
2023-06-24 12:40:00,179,0.0,0.0
2023-06-24 12:40:00,180,0.0,0.0
2023-06-24 12:40:00,181,0.0,0.0
2023-06-24 12:40:00,182,0.0,0.0
2023-06-24 12:40:00,183,0.0,0.0
2023-06-24 12:40:00,184,0.0,0.0
2023-06-24 12:40:00,185,0.0,0.0
2023-06-24 12:40:00,186,0.0,0.0
2023-06-24 12:40:00,187,0.0,0.0
2023-06-24 12:40:00,188,0.0,0.0
2023-06-24 12:40:00,189,0.0,0.0
2023-06-24 12:40:00,190,1000.0,795.0
2023-06-24 12:40:00,191,999.0,795.0
2023-06-24 12:40:00,193,0.0,0.0
2023-06-24 12:40:00,194,0.0,0.0
2023-06-24 12:40:00,195,0.0,0.0
2023-06-24 12:40:00,196,38.543896,35.0
2023-06-24 12:40:00,197,0.0,0.0
2023-06-24 12:40:00,198,0.0,0.0
2023-06-24 12:40:00,200,0.0,0.0
2023-06-24 12:40:00,207,0.0,0.0
2023-06-24 12:40:00,208,0.0,0.0
2023-06-24 12:40:00,209,0.0,0.0
2023-06-24 12:40:00,210,0.0,0.0
2023-06-24 12:40:00,211,0.0,0.0
2023-06-24 12:40:00,212,0.0,0.0
2023-06-24 12:40:00,213,0.0,0.0
2023-06-24 12:40:00,214,0.0,0.0
2023-06-24 12:40:00,215,0.0,0.0
2023-06-24 12:40:00,216,0.0,0.0
2023-06-24 12:40:00,217,0.0,0.0
2023-06-24 12:40:00,218,27.0,20.99826
2023-06-24 12:40:00,219,27.0,20.99826
2023-06-24 12:40:00,220,0.0,0.0
2023-06-24 12:40:00,231,0.0,0.0
2023-06-24 12:40:00,232,0.0,0.0
2023-06-24 12:40:00,233,0.0,0.0
2023-06-24 12:40:00,234,0.0,0.0
2023-06-24 12:40:00,237,0.0,0.0
2023-06-24 12:40:00,238,0.0,0.0
2023-06-24 12:40:00,240,272.0,272.0
2023-06-24 12:40:00,241,140.0,140.0
2023-06-24 12:40:00,242,0.0,0.0
2023-06-24 12:40:00,243,0.0,0.0
2023-06-24 12:40:00,244,0.0,0.0
2023-06-24 12:40:00,247,0.0,0.0
2023-06-24 12:40:00,248,0.0,0.0
2023-06-24 12:40:00,249,154.0,130.529144
2023-06-24 12:40:00,250,0.0,0.0
2023-06-24 12:40:00,251,154.0,130.552795
2023-06-24 12:40:00,252,180.0,158.467545
2023-06-24 12:40:00,253,23.055428,0.0
2023-06-24 12:40:00,254,0.0,0.0
2023-06-24 12:40:00,255,241.5,175.0
2023-06-24 12:40:00,256,241.5,175.0
2023-06-24 12:40:00,257,263.0,222.0
2023-06-24 12:40:00,258,243.0,227.262894
2023-06-24 12:40:00,259,243.0,227.262894
2023-06-24 12:40:00,260,243.0,236.128647
2023-06-24 12:40:00,264,0.0,0.0
2023-06-24 12:40:00,265,10.0,5.000229
2023-06-24 12:40:00,266,300.0,230.0
2023-06-24 12:40:00,267,0.0,0.0
2023-06-24 12:40:00,268,269.982178,131.0
2023-06-24 12:40:00,269,269.982178,131.0
2023-06-24 12:40:00,270,265.0,131.0
2023-06-24 12:40:00,271,0.0,0.0
2023-06-24 12:40:00,272,0.0,0.0
2023-06-24 12:40:00,273,0.0,0.0
2023-06-24 12:40:00,274,0.0,0.0
2023-06-24 12:40:00,275,0.0,0.0
2023-06-24 12:40:00,276,0.0,0.0
2023-06-24 12:40:00,277,0.0,0.0
2023-06-24 12:40:00,278,0.0,0.0
2023-06-24 12:40:00,279,0.0,0.0
2023-06-24 12:40:00,280,0.0,0.0
2023-06-24 12:40:00,281,0.0,0.0
2023-06-24 12:40:00,282,0.0,0.0
2023-06-24 12:40:00,283,0.0,0.0
2023-06-24 12:40:00,284,0.0,0.0
2023-06-24 12:40:00,285,156.0,100.0
2023-06-24 12:40:00,286,75.0,50.0
2023-06-24 12:40:00,287,157.0,100.0
2023-06-24 12:40:00,288,73.0,50.0
2023-06-24 12:40:00,289,0.0,0.0
2023-06-24 12:40:00,290,0.0,0.0
2023-06-24 12:40:00,291,0.0,0.0
2023-06-24 12:40:00,292,0.0,0.0
2023-06-24 12:40:00,293,0.0,0.0
2023-06-24 12:40:00,294,0.0,0.0
2023-06-24 12:40:00,299,178.5,133.0
2023-06-24 12:40:00,300,0.0,0.0
2023-06-24 12:40:00,301,177.0,133.0
2023-06-24 12:40:00,302,0.0,0.0
2023-06-24 12:40:00,303,92.0,64.499725
2023-06-24 12:40:00,304,93.0,64.499725
2023-06-24 12:40:00,305,366.0,366.0
2023-06-24 12:40:00,306,0.0,0.0
2023-06-24 12:40:00,307,0.0,0.0
2023-06-24 12:40:00,308,151.0,125.000763
2023-06-24 12:40:00,309,0.0,0.0
2023-06-24 12:40:00,310,82.0,62.500381
2023-06-24 12:40:00,311,154.5,119.995728
2023-06-24 12:40:00,312,154.5,119.995728
2023-06-24 12:40:00,313,167.0,122.0
2023-06-24 12:40:00,314,154.0,119.995728
2023-06-24 12:40:00,315,154.0,119.995728
2023-06-24 12:40:00,316,176.0,122.0
2023-06-24 12:40:00,317,150.0,129.998169
2023-06-24 12:40:00,318,0.0,0.0
2023-06-24 12:40:00,319,86.0,64.999084
2023-06-24 12:40:00,320,0.0,0.0
2023-06-24 12:40:00,321,0.0,0.0
2023-06-24 12:40:00,322,0.0,0.0
2023-06-24 12:40:00,323,162.5,122.0
2023-06-24 12:40:00,324,162.5,122.0
2023-06-24 12:40:00,325,175.0,136.0
2023-06-24 12:40:00,326,138.5,135.0
2023-06-24 12:40:00,327,138.5,135.0
2023-06-24 12:40:00,328,174.0,150.0
2023-06-24 12:40:00,329,0.0,0.0
2023-06-24 12:40:00,330,0.0,0.0
2023-06-24 12:40:00,331,815.968628,644.669189
2023-06-24 12:40:00,332,645.0,645.0
2023-06-24 12:40:00,333,0.0,0.0
2023-06-24 12:40:00,334,0.0,0.0
2023-06-24 12:40:00,335,0.0,0.0
2023-06-24 12:40:00,336,0.0,0.0
2023-06-24 12:40:00,337,0.0,0.0
2023-06-24 12:40:00,338,0.0,0.0
2023-06-24 12:40:00,339,0.0,0.0
2023-06-24 12:40:00,340,818.0,679.572144
2023-06-24 12:40:00,341,0.0,0.0
2023-06-24 12:40:00,342,166.0,135.0
2023-06-24 12:40:00,343,0.0,0.0
2023-06-24 12:40:00,344,0.0,0.0
2023-06-24 12:40:00,345,0.0,0.0
2023-06-24 12:40:00,346,85.493408,80.114532
2023-06-24 12:40:00,347,0.0,0.0
2023-06-24 12:40:00,348,0.0,0.0
2023-06-24 12:40:00,349,0.0,0.0
2023-06-24 12:40:00,350,0.0,0.0
2023-06-24 12:40:00,351,0.0,0.0
2023-06-24 12:40:00,352,0.0,0.0
2023-06-24 12:40:00,353,0.0,0.0
2023-06-24 12:40:00,354,0.0,0.0
2023-06-24 12:40:00,355,0.0,0.0
2023-06-24 12:40:00,356,0.0,0.0
2023-06-24 12:40:00,357,0.0,0.0
2023-06-24 12:40:00,358,0.0,0.0
2023-06-24 12:40:00,359,20.0,10.000153
2023-06-24 12:40:00,360,0.0,0.0
2023-06-24 12:40:00,361,0.0,0.0
2023-06-24 12:40:00,362,0.0,0.0
2023-06-24 12:40:00,363,0.0,0.0
2023-06-24 12:40:00,364,705.234863,665.0
2023-06-24 12:40:00,365,0.0,0.0
2023-06-24 12:40:00,366,479.897339,479.897339
2023-06-24 12:40:00,367,0.0,0.0
2023-06-24 12:40:00,368,0.0,0.0
2023-06-24 12:40:00,369,0.0,0.0
2023-06-24 12:40:00,370,0.0,0.0
2023-06-24 12:40:00,371,0.0,0.0
2023-06-24 12:40:00,372,0.0,0.0
2023-06-24 12:40:00,373,0.0,0.0
2023-06-24 12:40:00,374,0.0,0.0
2023-06-24 12:40:00,375,0.0,0.0
2023-06-24 12:40:00,376,156.0,116.662704
2023-06-24 12:40:00,377,156.0,116.662704
2023-06-24 12:40:00,378,177.0,120.0
2023-06-24 12:40:00,379,0.0,0.0
2023-06-24 12:40:00,380,0.0,0.0
2023-06-24 12:40:00,381,0.0,0.0
2023-06-24 12:40:00,382,0.0,0.0
2023-06-24 12:40:00,383,158.5,129.972046
2023-06-24 12:40:00,384,93.0,64.986023
2023-06-24 12:40:00,385,265.0,188.094727
2023-06-24 12:40:00,386,265.0,188.781433
2023-06-24 12:40:00,387,274.0,204.0
2023-06-24 12:40:00,388,264.5,188.216797
2023-06-24 12:40:00,389,264.5,187.652222
2023-06-24 12:40:00,390,274.0,204.0
2023-06-24 12:40:00,419,0.0,0.0
2023-06-24 12:40:00,420,0.0,0.0
2023-06-24 12:40:00,421,0.0,0.0
2023-06-24 12:40:00,422,249.0,186.0
2023-06-24 12:40:00,423,249.0,186.0
2023-06-24 12:40:00,432,287.0,220.0
2023-06-24 12:40:00,433,387.289551,387.289551
2023-06-24 12:40:00,434,208.049179,189.016327
2023-06-24 12:40:00,435,208.419632,189.016327
2023-06-24 12:40:00,436,267.5,189.016327
2023-06-24 12:40:00,437,267.5,189.016327
2023-06-24 12:40:00,438,223.163406,206.0
2023-06-24 12:40:00,439,271.0,206.0
2023-06-24 12:40:00,440,155.5,120.0
2023-06-24 12:40:00,441,155.5,120.0
2023-06-24 12:40:00,442,171.0,120.0
2023-06-24 12:40:00,443,0.0,0.0
2023-06-24 12:40:00,444,0.0,0.0
2023-06-24 12:40:00,450,223.0,219.0
2023-06-24 12:40:00,451,82.0,82.0
2023-06-24 12:40:00,452,0.0,0.0
2023-06-24 12:40:00,453,0.0,0.0
2023-06-24 12:40:00,459,0.0,0.0
2023-06-24 12:40:00,467,0.0,0.0
2023-06-24 12:40:00,468,0.0,0.0
2023-06-24 12:40:00,469,0.0,0.0
2023-06-24 12:40:00,471,5.255795,0.0
2023-06-24 12:40:00,472,180.0,180.0
2023-06-24 12:40:00,473,119.0,90.0
2023-06-24 12:40:00,474,180.0,180.0
2023-06-24 12:40:00,475,115.0,90.0
2023-06-24 12:40:00,477,238.5,173.994461
2023-06-24 12:40:00,478,238.5,173.994461
2023-06-24 12:40:00,479,247.0,173.994461
2023-06-24 12:40:00,480,0.0,0.0
2023-06-24 12:40:00,481,241.5,173.994461
2023-06-24 12:40:00,482,124.5,86.997231
2023-06-24 12:40:00,485,0.0,0.0
2023-06-24 12:40:00,486,0.0,0.0
2023-06-24 12:40:00,487,0.0,0.0
2023-06-24 12:40:00,488,0.0,0.0
2023-06-24 12:40:00,489,999.0,795.0
2023-06-24 12:40:00,490,1000.0,795.0
2023-06-24 12:40:00,491,969.0,791.0
2023-06-24 12:40:00,492,968.0,786.0
2023-06-24 12:40:00,493,993.0,795.0
2023-06-24 12:40:00,494,991.0,795.0
2023-06-24 12:40:00,495,300.0,200.0
2023-06-24 12:40:00,496,0.0,0.0
2023-06-24 12:40:00,497,0.0,0.0
2023-06-24 12:40:00,498,0.0,0.0
2023-06-24 12:40:00,499,0.0,0.0
2023-06-24 12:40:00,501,279.5,279.5
2023-06-24 12:40:00,502,274.611694,274.611694
2023-06-24 12:40:00,503,288.0,288.0
2023-06-24 12:40:00,507,0.0,0.0
2023-06-24 12:40:00,508,0.0,0.0
2023-06-24 12:40:00,511,0.0,0.0
2023-06-24 12:40:00,512,0.0,0.0
2023-06-24 12:40:00,513,322.0,322.0
2023-06-24 12:40:00,514,140.0,140.0
2023-06-24 12:40:00,516,0.0,0.0
2023-06-24 12:40:00,521,0.0,0.0
2023-06-24 12:40:00,522,872.649048,771.076538
2023-06-24 12:40:00,523,0.0,0.0
2023-06-24 12:40:00,524,0.0,0.0
2023-06-24 12:40:00,525,0.0,0.0
2023-06-24 12:40:00,526,238.268677,131.0
2023-06-24 12:40:00,527,1357.0,1058.099976
2023-06-24 12:40:00,528,131.0,131.0
2023-06-24 12:40:00,529,0.0,0.0
2023-06-24 12:40:00,530,801.72168,801.72168
2023-06-24 12:40:00,533,0.0,0.0
2023-06-24 12:40:00,534,0.0,0.0
2023-06-24 12:40:00,535,0.0,0.0
2023-06-24 12:40:00,536,94.333336,33.5
2023-06-24 12:40:00,537,94.333336,33.5
2023-06-24 12:40:00,538,100.0,84.0
2023-06-24 12:40:00,539,0.0,0.0
2023-06-24 12:40:00,540,0.0,0.0
2023-06-24 12:40:00,541,0.0,0.0
2023-06-24 12:40:00,542,0.0,0.0
2023-06-24 12:40:00,544,0.0,0.0
2023-06-24 12:40:00,545,1012.0,795.0
2023-06-24 12:40:00,546,0.0,0.0
2023-06-24 12:40:00,547,0.0,0.0
2023-06-24 12:40:00,548,0.0,0.0
2023-06-24 12:40:00,549,244.99646,101.834167
2023-06-24 12:40:00,550,128.0,50.917084
2023-06-24 12:40:00,552,0.0,0.0
2023-06-24 12:40:00,553,0.0,0.0
2023-06-24 12:45:00,1,0.0,0.0
2023-06-24 12:45:00,2,0.0,0.0
2023-06-24 12:45:00,3,0.0,0.0
2023-06-24 12:45:00,4,418.624664,364.991486
2023-06-24 12:45:00,5,0.0,0.0
2023-06-24 12:45:00,6,0.0,0.0
2023-06-24 12:45:00,7,0.0,0.0
2023-06-24 12:45:00,8,0.0,0.0
2023-06-24 12:45:00,9,446.598694,364.966705
2023-06-24 12:45:00,10,0.0,0.0
2023-06-24 12:45:00,11,0.0,0.0
2023-06-24 12:45:00,12,350.0,200.0
2023-06-24 12:45:00,15,427.586334,395.373413
2023-06-24 12:45:00,16,0.0,0.0
2023-06-24 12:45:00,17,0.0,0.0
2023-06-24 12:45:00,18,466.0,380.018097
2023-06-24 12:45:00,27,615.0,615.0
2023-06-24 12:45:00,28,612.0,612.0
2023-06-24 12:45:00,29,612.0,612.0
2023-06-24 12:45:00,33,0.0,0.0
2023-06-24 12:45:00,36,998.0,795.0
2023-06-24 12:45:00,37,991.0,795.0
2023-06-24 12:45:00,43,0.0,0.0
2023-06-24 12:45:00,46,445.009064,445.009064
2023-06-24 12:45:00,47,462.986359,409.996735
2023-06-24 12:45:00,48,462.713654,409.897614
2023-06-24 12:45:00,49,0.0,0.0
2023-06-24 12:45:00,50,0.0,0.0
2023-06-24 12:45:00,51,405.012726,405.012726
2023-06-24 12:45:00,52,0.0,0.0
2023-06-24 12:45:00,53,0.0,0.0
2023-06-24 12:45:00,54,0.0,0.0
2023-06-24 12:45:00,55,0.0,0.0
2023-06-24 12:45:00,56,149.994644,139.990311
2023-06-24 12:45:00,57,97.5,69.995155
2023-06-24 12:45:00,58,0.0,0.0
2023-06-24 12:45:00,59,0.0,0.0
2023-06-24 12:45:00,60,0.0,0.0
2023-06-24 12:45:00,61,393.289459,293.289459
2023-06-24 12:45:00,62,0.0,0.0
2023-06-24 12:45:00,63,281.031281,281.031281
2023-06-24 12:45:00,64,0.0,0.0
2023-06-24 12:45:00,65,0.0,0.0
2023-06-24 12:45:00,66,365.363434,365.363434
2023-06-24 12:45:00,67,381.480988,381.480988
2023-06-24 12:45:00,68,0.0,0.0
2023-06-24 12:45:00,69,780.030273,780.030273
2023-06-24 12:45:00,70,0.0,0.0
2023-06-24 12:45:00,71,0.0,0.0
2023-06-24 12:45:00,72,0.0,0.0
2023-06-24 12:45:00,73,0.0,0.0
2023-06-24 12:45:00,74,0.0,0.0
2023-06-24 12:45:00,75,0.0,0.0
2023-06-24 12:45:00,76,0.0,0.0
2023-06-24 12:45:00,77,0.0,0.0
2023-06-24 12:45:00,78,0.0,0.0
2023-06-24 12:45:00,79,0.0,0.0
2023-06-24 12:45:00,80,0.0,0.0
2023-06-24 12:45:00,83,320.353729,320.353729
2023-06-24 12:45:00,84,0.0,0.0
2023-06-24 12:45:00,85,0.0,0.0
2023-06-24 12:45:00,86,372.280426,320.0
2023-06-24 12:45:00,87,0.0,0.0
2023-06-24 12:45:00,88,386.185944,329.757294
2023-06-24 12:45:00,89,0.0,0.0
2023-06-24 12:45:00,90,380.018097,380.018097
2023-06-24 12:45:00,91,750.0,750.0
2023-06-24 12:45:00,92,0.0,0.0
2023-06-24 12:45:00,95,0.0,0.0
2023-06-24 12:45:00,96,0.0,0.0
2023-06-24 12:45:00,97,0.0,0.0
2023-06-24 12:45:00,98,0.0,0.0
2023-06-24 12:45:00,99,0.0,0.0
2023-06-24 12:45:00,100,0.0,0.0
2023-06-24 12:45:00,101,0.0,0.0
2023-06-24 12:45:00,102,0.0,0.0
2023-06-24 12:45:00,103,0.0,0.0
2023-06-24 12:45:00,104,0.0,0.0
2023-06-24 12:45:00,105,0.0,0.0
2023-06-24 12:45:00,106,0.0,0.0
2023-06-24 12:45:00,107,0.0,0.0
2023-06-24 12:45:00,108,0.0,0.0
2023-06-24 12:45:00,112,0.0,0.0
2023-06-24 12:45:00,113,38.0,30.0
2023-06-24 12:45:00,114,10.0,9.0
2023-06-24 12:45:00,115,0.0,0.0
2023-06-24 12:45:00,116,750.045654,750.045654
2023-06-24 12:45:00,117,0.0,0.0
2023-06-24 12:45:00,118,0.0,0.0
2023-06-24 12:45:00,119,0.0,0.0
2023-06-24 12:45:00,120,0.0,0.0
2023-06-24 12:45:00,126,0.0,0.0
2023-06-24 12:45:00,127,0.0,0.0
2023-06-24 12:45:00,128,996.0,750.0
2023-06-24 12:45:00,129,994.0,750.0
2023-06-24 12:45:00,130,0.0,0.0
2023-06-24 12:45:00,131,985.0,718.0
2023-06-24 12:45:00,132,946.0,758.0
2023-06-24 12:45:00,133,970.0,755.0
2023-06-24 12:45:00,134,0.0,0.0
2023-06-24 12:45:00,135,210.0,210.0
2023-06-24 12:45:00,136,156.5,109.996994
2023-06-24 12:45:00,137,156.5,109.996994
2023-06-24 12:45:00,138,181.0,121.0
2023-06-24 12:45:00,139,0.0,0.0
2023-06-24 12:45:00,140,0.0,0.0
2023-06-24 12:45:00,141,0.0,0.0
2023-06-24 12:45:00,142,0.0,0.0
2023-06-24 12:45:00,143,0.0,0.0
2023-06-24 12:45:00,144,0.0,0.0
2023-06-24 12:45:00,145,163.0,88.436272
2023-06-24 12:45:00,146,163.0,88.436272
2023-06-24 12:45:00,147,177.0,104.0
2023-06-24 12:45:00,150,0.0,0.0
2023-06-24 12:45:00,151,0.0,0.0
2023-06-24 12:45:00,152,0.0,0.0
2023-06-24 12:45:00,153,0.0,0.0
2023-06-24 12:45:00,154,0.0,0.0
2023-06-24 12:45:00,155,0.0,0.0
2023-06-24 12:45:00,156,382.0,350.0
2023-06-24 12:45:00,158,0.0,0.0
2023-06-24 12:45:00,159,0.0,0.0
2023-06-24 12:45:00,160,0.0,0.0
2023-06-24 12:45:00,161,300.0,220.0
2023-06-24 12:45:00,162,0.0,0.0
2023-06-24 12:45:00,166,0.0,0.0
2023-06-24 12:45:00,167,0.0,0.0
2023-06-24 12:45:00,168,0.0,0.0
2023-06-24 12:45:00,169,142.0,119.995728
2023-06-24 12:45:00,170,0.0,0.0
2023-06-24 12:45:00,171,83.0,59.997864
2023-06-24 12:45:00,172,137.0,115.997803
2023-06-24 12:45:00,173,0.0,0.0
2023-06-24 12:45:00,174,57.998901,57.998901
2023-06-24 12:45:00,175,0.0,0.0
2023-06-24 12:45:00,176,0.0,0.0
2023-06-24 12:45:00,177,0.0,0.0
2023-06-24 12:45:00,178,0.0,0.0
2023-06-24 12:45:00,179,0.0,0.0
2023-06-24 12:45:00,180,0.0,0.0
2023-06-24 12:45:00,181,0.0,0.0
2023-06-24 12:45:00,182,0.0,0.0
2023-06-24 12:45:00,183,0.0,0.0
2023-06-24 12:45:00,184,0.0,0.0
2023-06-24 12:45:00,185,0.0,0.0
2023-06-24 12:45:00,186,0.0,0.0
2023-06-24 12:45:00,187,0.0,0.0
2023-06-24 12:45:00,188,0.0,0.0
2023-06-24 12:45:00,189,0.0,0.0
2023-06-24 12:45:00,190,1000.0,795.0
2023-06-24 12:45:00,191,999.0,795.0
2023-06-24 12:45:00,193,0.0,0.0
2023-06-24 12:45:00,194,0.0,0.0
2023-06-24 12:45:00,195,0.0,0.0
2023-06-24 12:45:00,196,38.543896,35.0
2023-06-24 12:45:00,197,0.0,0.0
2023-06-24 12:45:00,198,0.0,0.0
2023-06-24 12:45:00,200,0.0,0.0
2023-06-24 12:45:00,207,0.0,0.0
2023-06-24 12:45:00,208,0.0,0.0
2023-06-24 12:45:00,209,0.0,0.0
2023-06-24 12:45:00,210,0.0,0.0
2023-06-24 12:45:00,211,0.0,0.0
2023-06-24 12:45:00,212,0.0,0.0
2023-06-24 12:45:00,213,0.0,0.0
2023-06-24 12:45:00,214,0.0,0.0
2023-06-24 12:45:00,215,0.0,0.0
2023-06-24 12:45:00,216,0.0,0.0
2023-06-24 12:45:00,217,0.0,0.0
2023-06-24 12:45:00,218,27.0,20.99826
2023-06-24 12:45:00,219,27.0,20.99826
2023-06-24 12:45:00,220,0.0,0.0
2023-06-24 12:45:00,231,0.0,0.0
2023-06-24 12:45:00,232,0.0,0.0
2023-06-24 12:45:00,233,0.0,0.0
2023-06-24 12:45:00,234,0.0,0.0
2023-06-24 12:45:00,237,0.0,0.0
2023-06-24 12:45:00,238,0.0,0.0
2023-06-24 12:45:00,240,272.0,272.0
2023-06-24 12:45:00,241,140.0,140.0
2023-06-24 12:45:00,242,0.0,0.0
2023-06-24 12:45:00,243,0.0,0.0
2023-06-24 12:45:00,244,0.0,0.0
2023-06-24 12:45:00,247,0.0,0.0
2023-06-24 12:45:00,248,0.0,0.0
2023-06-24 12:45:00,249,154.0,99.669113
2023-06-24 12:45:00,250,0.0,0.0
2023-06-24 12:45:00,251,154.0,99.723869
2023-06-24 12:45:00,252,180.0,130.156158
2023-06-24 12:45:00,253,22.896986,0.0
2023-06-24 12:45:00,254,0.0,0.0
2023-06-24 12:45:00,255,241.5,175.0
2023-06-24 12:45:00,256,241.5,175.0
2023-06-24 12:45:00,257,263.0,222.0
2023-06-24 12:45:00,258,243.0,172.002289
2023-06-24 12:45:00,259,243.0,172.002289
2023-06-24 12:45:00,260,243.0,212.0
2023-06-24 12:45:00,264,0.0,0.0
2023-06-24 12:45:00,265,10.0,5.000229
2023-06-24 12:45:00,266,300.0,230.0
2023-06-24 12:45:00,267,0.0,0.0
2023-06-24 12:45:00,268,269.982178,131.0
2023-06-24 12:45:00,269,269.982178,131.0
2023-06-24 12:45:00,270,265.0,131.0
2023-06-24 12:45:00,271,0.0,0.0
2023-06-24 12:45:00,272,0.0,0.0
2023-06-24 12:45:00,273,0.0,0.0
2023-06-24 12:45:00,274,0.0,0.0
2023-06-24 12:45:00,275,0.0,0.0
2023-06-24 12:45:00,276,0.0,0.0
2023-06-24 12:45:00,277,0.0,0.0
2023-06-24 12:45:00,278,0.0,0.0
2023-06-24 12:45:00,279,0.0,0.0
2023-06-24 12:45:00,280,0.0,0.0
2023-06-24 12:45:00,281,0.0,0.0
2023-06-24 12:45:00,282,0.0,0.0
2023-06-24 12:45:00,283,0.0,0.0
2023-06-24 12:45:00,284,0.0,0.0
2023-06-24 12:45:00,285,156.0,119.76725
2023-06-24 12:45:00,286,75.0,58.824665
2023-06-24 12:45:00,287,157.0,116.387497
2023-06-24 12:45:00,288,73.0,56.612499
2023-06-24 12:45:00,289,0.0,0.0
2023-06-24 12:45:00,290,0.0,0.0
2023-06-24 12:45:00,291,0.0,0.0
2023-06-24 12:45:00,292,0.0,0.0
2023-06-24 12:45:00,293,0.0,0.0
2023-06-24 12:45:00,294,0.0,0.0
2023-06-24 12:45:00,299,178.5,133.0
2023-06-24 12:45:00,300,0.0,0.0
2023-06-24 12:45:00,301,177.0,133.0
2023-06-24 12:45:00,302,0.0,0.0
2023-06-24 12:45:00,303,92.0,64.499725
2023-06-24 12:45:00,304,93.0,64.499725
2023-06-24 12:45:00,305,366.0,366.0
2023-06-24 12:45:00,306,0.0,0.0
2023-06-24 12:45:00,307,0.0,0.0
2023-06-24 12:45:00,308,151.0,125.000763
2023-06-24 12:45:00,309,0.0,0.0
2023-06-24 12:45:00,310,82.0,62.500381
2023-06-24 12:45:00,311,154.5,119.995728
2023-06-24 12:45:00,312,154.5,119.995728
2023-06-24 12:45:00,313,167.0,122.0
2023-06-24 12:45:00,314,154.0,119.995728
2023-06-24 12:45:00,315,154.0,119.995728
2023-06-24 12:45:00,316,176.0,122.0
2023-06-24 12:45:00,317,150.0,129.998169
2023-06-24 12:45:00,318,0.0,0.0
2023-06-24 12:45:00,319,86.0,64.999084
2023-06-24 12:45:00,320,0.0,0.0
2023-06-24 12:45:00,321,0.0,0.0
2023-06-24 12:45:00,322,0.0,0.0
2023-06-24 12:45:00,323,162.5,122.0
2023-06-24 12:45:00,324,162.5,122.0
2023-06-24 12:45:00,325,175.0,136.0
2023-06-24 12:45:00,326,138.5,135.0
2023-06-24 12:45:00,327,138.5,135.0
2023-06-24 12:45:00,328,174.0,150.0
2023-06-24 12:45:00,329,0.0,0.0
2023-06-24 12:45:00,330,0.0,0.0
2023-06-24 12:45:00,331,816.0,646.563232
2023-06-24 12:45:00,332,645.0,645.0
2023-06-24 12:45:00,333,0.0,0.0
2023-06-24 12:45:00,334,0.0,0.0
2023-06-24 12:45:00,335,0.0,0.0
2023-06-24 12:45:00,336,0.0,0.0
2023-06-24 12:45:00,337,0.0,0.0
2023-06-24 12:45:00,338,0.0,0.0
2023-06-24 12:45:00,339,0.0,0.0
2023-06-24 12:45:00,340,818.0,679.572144
2023-06-24 12:45:00,341,0.0,0.0
2023-06-24 12:45:00,342,166.0,135.0
2023-06-24 12:45:00,343,0.0,0.0
2023-06-24 12:45:00,344,0.0,0.0
2023-06-24 12:45:00,345,0.0,0.0
2023-06-24 12:45:00,346,85.190125,80.091644
2023-06-24 12:45:00,347,0.0,0.0
2023-06-24 12:45:00,348,0.0,0.0
2023-06-24 12:45:00,349,0.0,0.0
2023-06-24 12:45:00,350,0.0,0.0
2023-06-24 12:45:00,351,0.0,0.0
2023-06-24 12:45:00,352,0.0,0.0
2023-06-24 12:45:00,353,0.0,0.0
2023-06-24 12:45:00,354,0.0,0.0
2023-06-24 12:45:00,355,0.0,0.0
2023-06-24 12:45:00,356,0.0,0.0
2023-06-24 12:45:00,357,0.0,0.0
2023-06-24 12:45:00,358,0.0,0.0
2023-06-24 12:45:00,359,20.0,10.000153
2023-06-24 12:45:00,360,0.0,0.0
2023-06-24 12:45:00,361,0.0,0.0
2023-06-24 12:45:00,362,0.0,0.0
2023-06-24 12:45:00,363,0.0,0.0
2023-06-24 12:45:00,364,705.234863,665.0
2023-06-24 12:45:00,365,0.0,0.0
2023-06-24 12:45:00,366,479.897339,479.897339
2023-06-24 12:45:00,367,0.0,0.0
2023-06-24 12:45:00,368,0.0,0.0
2023-06-24 12:45:00,369,0.0,0.0
2023-06-24 12:45:00,370,0.0,0.0
2023-06-24 12:45:00,371,0.0,0.0
2023-06-24 12:45:00,372,0.0,0.0
2023-06-24 12:45:00,373,0.0,0.0
2023-06-24 12:45:00,374,0.0,0.0
2023-06-24 12:45:00,375,0.0,0.0
2023-06-24 12:45:00,376,156.0,116.662704
2023-06-24 12:45:00,377,156.0,116.662704
2023-06-24 12:45:00,378,177.0,120.0
2023-06-24 12:45:00,379,0.0,0.0
2023-06-24 12:45:00,380,0.0,0.0
2023-06-24 12:45:00,381,0.0,0.0
2023-06-24 12:45:00,382,0.0,0.0
2023-06-24 12:45:00,383,158.5,129.972046
2023-06-24 12:45:00,384,93.0,64.986023
2023-06-24 12:45:00,385,265.0,187.987915
2023-06-24 12:45:00,386,265.0,187.92688
2023-06-24 12:45:00,387,274.0,204.0
2023-06-24 12:45:00,388,264.5,188.247314
2023-06-24 12:45:00,389,264.5,187.652222
2023-06-24 12:45:00,390,274.0,204.0
2023-06-24 12:45:00,419,0.0,0.0
2023-06-24 12:45:00,420,0.0,0.0
2023-06-24 12:45:00,421,0.0,0.0
2023-06-24 12:45:00,422,249.0,186.0
2023-06-24 12:45:00,423,249.0,186.0
2023-06-24 12:45:00,432,287.0,220.0
2023-06-24 12:45:00,433,403.802979,403.802979
2023-06-24 12:45:00,434,265.0,189.016327
2023-06-24 12:45:00,435,265.0,189.016327
2023-06-24 12:45:00,436,267.5,189.016327
2023-06-24 12:45:00,437,267.5,189.016327
2023-06-24 12:45:00,438,268.0,206.0
2023-06-24 12:45:00,439,271.0,206.0
2023-06-24 12:45:00,440,155.5,120.0
2023-06-24 12:45:00,441,155.5,120.0
2023-06-24 12:45:00,442,171.0,120.0
2023-06-24 12:45:00,443,0.0,0.0
2023-06-24 12:45:00,444,0.0,0.0
2023-06-24 12:45:00,450,223.0,219.0
2023-06-24 12:45:00,451,82.0,82.0
2023-06-24 12:45:00,452,0.0,0.0
2023-06-24 12:45:00,453,0.0,0.0
2023-06-24 12:45:00,459,0.0,0.0
2023-06-24 12:45:00,467,0.0,0.0
2023-06-24 12:45:00,468,0.0,0.0
2023-06-24 12:45:00,469,0.0,0.0
2023-06-24 12:45:00,471,4.236942,0.0
2023-06-24 12:45:00,472,231.0,231.0
2023-06-24 12:45:00,473,119.0,90.0
2023-06-24 12:45:00,474,233.0,233.0
2023-06-24 12:45:00,475,115.0,90.0
2023-06-24 12:45:00,477,238.5,173.994461
2023-06-24 12:45:00,478,238.5,173.994461
2023-06-24 12:45:00,479,247.0,173.994461
2023-06-24 12:45:00,480,0.0,0.0
2023-06-24 12:45:00,481,241.5,173.994461
2023-06-24 12:45:00,482,124.5,86.997231
2023-06-24 12:45:00,485,0.0,0.0
2023-06-24 12:45:00,486,0.0,0.0
2023-06-24 12:45:00,487,0.0,0.0
2023-06-24 12:45:00,488,0.0,0.0
2023-06-24 12:45:00,489,999.0,795.0
2023-06-24 12:45:00,490,1000.0,795.0
2023-06-24 12:45:00,491,969.0,791.0
2023-06-24 12:45:00,492,968.0,786.0
2023-06-24 12:45:00,493,993.0,795.0
2023-06-24 12:45:00,494,991.0,795.0
2023-06-24 12:45:00,495,300.0,200.0
2023-06-24 12:45:00,496,0.0,0.0
2023-06-24 12:45:00,497,0.0,0.0
2023-06-24 12:45:00,498,0.0,0.0
2023-06-24 12:45:00,499,0.0,0.0
2023-06-24 12:45:00,501,279.5,279.5
2023-06-24 12:45:00,502,214.13916,214.13916
2023-06-24 12:45:00,503,288.0,288.0
2023-06-24 12:45:00,507,0.0,0.0
2023-06-24 12:45:00,508,0.0,0.0
2023-06-24 12:45:00,511,0.0,0.0
2023-06-24 12:45:00,512,0.0,0.0
2023-06-24 12:45:00,513,322.0,306.209137
2023-06-24 12:45:00,514,140.0,138.163849
2023-06-24 12:45:00,516,0.0,0.0
2023-06-24 12:45:00,521,0.0,0.0
2023-06-24 12:45:00,522,875.974792,774.427002
2023-06-24 12:45:00,523,0.0,0.0
2023-06-24 12:45:00,524,0.0,0.0
2023-06-24 12:45:00,525,0.0,0.0
2023-06-24 12:45:00,526,240.168457,131.0
2023-06-24 12:45:00,527,1357.0,1058.099976
2023-06-24 12:45:00,528,131.0,131.0
2023-06-24 12:45:00,529,0.0,0.0
2023-06-24 12:45:00,530,807.953918,807.953918
2023-06-24 12:45:00,533,0.0,0.0
2023-06-24 12:45:00,534,0.0,0.0
2023-06-24 12:45:00,535,0.0,0.0
2023-06-24 12:45:00,536,94.333336,33.5
2023-06-24 12:45:00,537,94.333336,33.5
2023-06-24 12:45:00,538,100.0,84.0
2023-06-24 12:45:00,539,0.0,0.0
2023-06-24 12:45:00,540,0.0,0.0
2023-06-24 12:45:00,541,0.0,0.0
2023-06-24 12:45:00,542,0.0,0.0
2023-06-24 12:45:00,544,0.0,0.0
2023-06-24 12:45:00,545,1012.0,795.0
2023-06-24 12:45:00,546,0.0,0.0
2023-06-24 12:45:00,547,0.0,0.0
2023-06-24 12:45:00,548,0.0,0.0
2023-06-24 12:45:00,549,244.99646,101.834167
2023-06-24 12:45:00,550,128.0,50.917084
2023-06-24 12:45:00,552,0.0,0.0
2023-06-24 12:45:00,553,0.0,0.0
2023-06-24 12:50:00,1,0.0,0.0
2023-06-24 12:50:00,2,0.0,0.0
2023-06-24 12:50:00,3,0.0,0.0
2023-06-24 12:50:00,4,407.570679,364.991486
2023-06-24 12:50:00,5,0.0,0.0
2023-06-24 12:50:00,6,0.0,0.0
2023-06-24 12:50:00,7,0.0,0.0
2023-06-24 12:50:00,8,0.0,0.0
2023-06-24 12:50:00,9,432.141235,364.966705
2023-06-24 12:50:00,10,0.0,0.0
2023-06-24 12:50:00,11,0.0,0.0
2023-06-24 12:50:00,12,350.0,200.0
2023-06-24 12:50:00,15,428.032715,395.190308
2023-06-24 12:50:00,16,0.0,0.0
2023-06-24 12:50:00,17,0.0,0.0
2023-06-24 12:50:00,18,466.0,380.018097
2023-06-24 12:50:00,27,615.0,615.0
2023-06-24 12:50:00,28,612.0,612.0
2023-06-24 12:50:00,29,612.0,612.0
2023-06-24 12:50:00,33,0.0,0.0
2023-06-24 12:50:00,36,998.0,795.0
2023-06-24 12:50:00,37,991.0,795.0
2023-06-24 12:50:00,43,0.0,0.0
2023-06-24 12:50:00,46,445.009064,445.009064
2023-06-24 12:50:00,47,432.687927,409.996735
2023-06-24 12:50:00,48,462.713654,409.897614
2023-06-24 12:50:00,49,0.0,0.0
2023-06-24 12:50:00,50,0.0,0.0
2023-06-24 12:50:00,51,405.012726,405.012726
2023-06-24 12:50:00,52,0.0,0.0
2023-06-24 12:50:00,53,0.0,0.0
2023-06-24 12:50:00,54,0.0,0.0
2023-06-24 12:50:00,55,0.0,0.0
2023-06-24 12:50:00,56,149.994644,139.990311
2023-06-24 12:50:00,57,97.5,69.995155
2023-06-24 12:50:00,58,0.0,0.0
2023-06-24 12:50:00,59,0.0,0.0
2023-06-24 12:50:00,60,0.0,0.0
2023-06-24 12:50:00,61,389.891296,289.891296
2023-06-24 12:50:00,62,0.0,0.0
2023-06-24 12:50:00,63,281.031281,281.031281
2023-06-24 12:50:00,64,0.0,0.0
2023-06-24 12:50:00,65,0.0,0.0
2023-06-24 12:50:00,66,364.917023,364.917023
2023-06-24 12:50:00,67,381.480988,381.480988
2023-06-24 12:50:00,68,0.0,0.0
2023-06-24 12:50:00,69,779.915771,779.915771
2023-06-24 12:50:00,70,0.0,0.0
2023-06-24 12:50:00,71,0.0,0.0
2023-06-24 12:50:00,72,0.0,0.0
2023-06-24 12:50:00,73,0.0,0.0
2023-06-24 12:50:00,74,0.0,0.0
2023-06-24 12:50:00,75,0.0,0.0
2023-06-24 12:50:00,76,0.0,0.0
2023-06-24 12:50:00,77,0.0,0.0
2023-06-24 12:50:00,78,0.0,0.0
2023-06-24 12:50:00,79,0.0,0.0
2023-06-24 12:50:00,80,0.0,0.0
2023-06-24 12:50:00,83,320.353729,320.353729
2023-06-24 12:50:00,84,0.0,0.0
2023-06-24 12:50:00,85,0.0,0.0
2023-06-24 12:50:00,86,358.358612,320.0
2023-06-24 12:50:00,87,0.0,0.0
2023-06-24 12:50:00,88,380.981354,329.757294
2023-06-24 12:50:00,89,0.0,0.0
2023-06-24 12:50:00,90,380.018097,380.018097
2023-06-24 12:50:00,91,750.0,750.0
2023-06-24 12:50:00,92,0.0,0.0
2023-06-24 12:50:00,95,0.0,0.0
2023-06-24 12:50:00,96,0.0,0.0
2023-06-24 12:50:00,97,0.0,0.0
2023-06-24 12:50:00,98,0.0,0.0
2023-06-24 12:50:00,99,0.0,0.0
2023-06-24 12:50:00,100,0.0,0.0
2023-06-24 12:50:00,101,0.0,0.0
2023-06-24 12:50:00,102,0.0,0.0
2023-06-24 12:50:00,103,0.0,0.0
2023-06-24 12:50:00,104,0.0,0.0
2023-06-24 12:50:00,105,0.0,0.0
2023-06-24 12:50:00,106,0.0,0.0
2023-06-24 12:50:00,107,0.0,0.0
2023-06-24 12:50:00,108,0.0,0.0
2023-06-24 12:50:00,112,0.0,0.0
2023-06-24 12:50:00,113,38.0,30.0
2023-06-24 12:50:00,114,10.0,9.0
2023-06-24 12:50:00,115,0.0,0.0
2023-06-24 12:50:00,116,894.629517,750.045654
2023-06-24 12:50:00,117,0.0,0.0
2023-06-24 12:50:00,118,0.0,0.0
2023-06-24 12:50:00,119,0.0,0.0
2023-06-24 12:50:00,120,0.0,0.0
2023-06-24 12:50:00,126,0.0,0.0
2023-06-24 12:50:00,127,0.0,0.0
2023-06-24 12:50:00,128,996.0,750.0
2023-06-24 12:50:00,129,994.0,750.0
2023-06-24 12:50:00,130,0.0,0.0
2023-06-24 12:50:00,131,985.0,718.0
2023-06-24 12:50:00,132,946.0,758.0
2023-06-24 12:50:00,133,970.0,755.0
2023-06-24 12:50:00,134,0.0,0.0
2023-06-24 12:50:00,135,210.0,210.0
2023-06-24 12:50:00,136,156.5,109.996994
2023-06-24 12:50:00,137,156.5,109.996994
2023-06-24 12:50:00,138,181.0,121.0
2023-06-24 12:50:00,139,0.0,0.0
2023-06-24 12:50:00,140,0.0,0.0
2023-06-24 12:50:00,141,0.0,0.0
2023-06-24 12:50:00,142,0.0,0.0
2023-06-24 12:50:00,143,0.0,0.0
2023-06-24 12:50:00,144,0.0,0.0
2023-06-24 12:50:00,145,163.0,88.436272
2023-06-24 12:50:00,146,163.0,88.436272
2023-06-24 12:50:00,147,177.0,104.0
2023-06-24 12:50:00,150,0.0,0.0
2023-06-24 12:50:00,151,0.0,0.0
2023-06-24 12:50:00,152,0.0,0.0
2023-06-24 12:50:00,153,0.0,0.0
2023-06-24 12:50:00,154,0.0,0.0
2023-06-24 12:50:00,155,0.0,0.0
2023-06-24 12:50:00,156,382.0,350.0
2023-06-24 12:50:00,158,0.0,0.0
2023-06-24 12:50:00,159,0.0,0.0
2023-06-24 12:50:00,160,0.0,0.0
2023-06-24 12:50:00,161,300.0,220.0
2023-06-24 12:50:00,162,0.0,0.0
2023-06-24 12:50:00,166,0.0,0.0
2023-06-24 12:50:00,167,0.0,0.0
2023-06-24 12:50:00,168,0.0,0.0
2023-06-24 12:50:00,169,142.0,119.995728
2023-06-24 12:50:00,170,0.0,0.0
2023-06-24 12:50:00,171,83.0,59.997864
2023-06-24 12:50:00,172,137.0,115.997803
2023-06-24 12:50:00,173,0.0,0.0
2023-06-24 12:50:00,174,57.998901,57.998901
2023-06-24 12:50:00,175,0.0,0.0
2023-06-24 12:50:00,176,0.0,0.0
2023-06-24 12:50:00,177,0.0,0.0
2023-06-24 12:50:00,178,0.0,0.0
2023-06-24 12:50:00,179,0.0,0.0
2023-06-24 12:50:00,180,0.0,0.0
2023-06-24 12:50:00,181,0.0,0.0
2023-06-24 12:50:00,182,0.0,0.0
2023-06-24 12:50:00,183,0.0,0.0
2023-06-24 12:50:00,184,0.0,0.0
2023-06-24 12:50:00,185,0.0,0.0
2023-06-24 12:50:00,186,0.0,0.0
2023-06-24 12:50:00,187,0.0,0.0
2023-06-24 12:50:00,188,0.0,0.0
2023-06-24 12:50:00,189,0.0,0.0
2023-06-24 12:50:00,190,1000.0,795.0
2023-06-24 12:50:00,191,999.0,795.0
2023-06-24 12:50:00,193,0.0,0.0
2023-06-24 12:50:00,194,0.0,0.0
2023-06-24 12:50:00,195,0.0,0.0
2023-06-24 12:50:00,196,38.543896,35.0
2023-06-24 12:50:00,197,0.0,0.0
2023-06-24 12:50:00,198,0.0,0.0
2023-06-24 12:50:00,200,0.0,0.0
2023-06-24 12:50:00,207,0.0,0.0
2023-06-24 12:50:00,208,0.0,0.0
2023-06-24 12:50:00,209,0.0,0.0
2023-06-24 12:50:00,210,0.0,0.0
2023-06-24 12:50:00,211,0.0,0.0
2023-06-24 12:50:00,212,0.0,0.0
2023-06-24 12:50:00,213,0.0,0.0
2023-06-24 12:50:00,214,0.0,0.0
2023-06-24 12:50:00,215,0.0,0.0
2023-06-24 12:50:00,216,0.0,0.0
2023-06-24 12:50:00,217,0.0,0.0
2023-06-24 12:50:00,218,27.0,20.99826
2023-06-24 12:50:00,219,27.0,20.99826
2023-06-24 12:50:00,220,0.0,0.0
2023-06-24 12:50:00,231,0.0,0.0
2023-06-24 12:50:00,232,0.0,0.0
2023-06-24 12:50:00,233,0.0,0.0
2023-06-24 12:50:00,234,0.0,0.0
2023-06-24 12:50:00,237,0.0,0.0
2023-06-24 12:50:00,238,0.0,0.0
2023-06-24 12:50:00,240,272.0,267.386322
2023-06-24 12:50:00,241,140.0,137.436844
2023-06-24 12:50:00,242,0.0,0.0
2023-06-24 12:50:00,243,0.0,0.0
2023-06-24 12:50:00,244,0.0,0.0
2023-06-24 12:50:00,247,0.0,0.0
2023-06-24 12:50:00,248,0.0,0.0
2023-06-24 12:50:00,249,154.0,99.498901
2023-06-24 12:50:00,250,0.0,0.0
2023-06-24 12:50:00,251,154.0,99.553833
2023-06-24 12:50:00,252,180.0,130.0
2023-06-24 12:50:00,253,22.723803,0.0
2023-06-24 12:50:00,254,0.0,0.0
2023-06-24 12:50:00,255,241.5,175.0
2023-06-24 12:50:00,256,241.5,175.0
2023-06-24 12:50:00,257,263.0,222.0
2023-06-24 12:50:00,258,243.0,172.002289
2023-06-24 12:50:00,259,243.0,172.002289
2023-06-24 12:50:00,260,243.0,212.0
2023-06-24 12:50:00,264,0.0,0.0
2023-06-24 12:50:00,265,10.0,5.000229
2023-06-24 12:50:00,266,300.0,230.0
2023-06-24 12:50:00,267,0.0,0.0
2023-06-24 12:50:00,268,269.982178,131.0
2023-06-24 12:50:00,269,269.982178,131.0
2023-06-24 12:50:00,270,265.0,131.0
2023-06-24 12:50:00,271,0.0,0.0
2023-06-24 12:50:00,272,0.0,0.0
2023-06-24 12:50:00,273,0.0,0.0
2023-06-24 12:50:00,274,0.0,0.0
2023-06-24 12:50:00,275,0.0,0.0
2023-06-24 12:50:00,276,0.0,0.0
2023-06-24 12:50:00,277,0.0,0.0
2023-06-24 12:50:00,278,0.0,0.0
2023-06-24 12:50:00,279,0.0,0.0
2023-06-24 12:50:00,280,0.0,0.0
2023-06-24 12:50:00,281,0.0,0.0
2023-06-24 12:50:00,282,0.0,0.0
2023-06-24 12:50:00,283,0.0,0.0
2023-06-24 12:50:00,284,0.0,0.0
2023-06-24 12:50:00,285,156.0,100.0
2023-06-24 12:50:00,286,75.0,50.0
2023-06-24 12:50:00,287,157.0,100.0
2023-06-24 12:50:00,288,73.0,50.0
2023-06-24 12:50:00,289,0.0,0.0
2023-06-24 12:50:00,290,0.0,0.0
2023-06-24 12:50:00,291,0.0,0.0
2023-06-24 12:50:00,292,0.0,0.0
2023-06-24 12:50:00,293,0.0,0.0
2023-06-24 12:50:00,294,0.0,0.0
2023-06-24 12:50:00,299,178.5,133.0
2023-06-24 12:50:00,300,0.0,0.0
2023-06-24 12:50:00,301,177.0,133.0
2023-06-24 12:50:00,302,0.0,0.0
2023-06-24 12:50:00,303,92.0,64.499725
2023-06-24 12:50:00,304,93.0,64.499725
2023-06-24 12:50:00,305,366.0,366.0
2023-06-24 12:50:00,306,0.0,0.0
2023-06-24 12:50:00,307,0.0,0.0
2023-06-24 12:50:00,308,151.0,125.000763
2023-06-24 12:50:00,309,0.0,0.0
2023-06-24 12:50:00,310,82.0,62.500381
2023-06-24 12:50:00,311,154.5,119.995728
2023-06-24 12:50:00,312,154.5,119.995728
2023-06-24 12:50:00,313,167.0,122.0
2023-06-24 12:50:00,314,154.0,119.995728
2023-06-24 12:50:00,315,154.0,119.995728
2023-06-24 12:50:00,316,176.0,122.0
2023-06-24 12:50:00,317,150.0,129.998169
2023-06-24 12:50:00,318,0.0,0.0
2023-06-24 12:50:00,319,86.0,64.999084
2023-06-24 12:50:00,320,0.0,0.0
2023-06-24 12:50:00,321,0.0,0.0
2023-06-24 12:50:00,322,0.0,0.0
2023-06-24 12:50:00,323,162.5,122.0
2023-06-24 12:50:00,324,162.5,122.0
2023-06-24 12:50:00,325,175.0,136.0
2023-06-24 12:50:00,326,138.5,135.0
2023-06-24 12:50:00,327,138.5,135.0
2023-06-24 12:50:00,328,174.0,150.0
2023-06-24 12:50:00,329,0.0,0.0
2023-06-24 12:50:00,330,0.0,0.0
2023-06-24 12:50:00,331,815.968628,644.627686
2023-06-24 12:50:00,332,645.0,645.0
2023-06-24 12:50:00,333,0.0,0.0
2023-06-24 12:50:00,334,0.0,0.0
2023-06-24 12:50:00,335,0.0,0.0
2023-06-24 12:50:00,336,0.0,0.0
2023-06-24 12:50:00,337,0.0,0.0
2023-06-24 12:50:00,338,0.0,0.0
2023-06-24 12:50:00,339,0.0,0.0
2023-06-24 12:50:00,340,818.0,679.738037
2023-06-24 12:50:00,341,0.0,0.0
2023-06-24 12:50:00,342,166.0,135.0
2023-06-24 12:50:00,343,0.0,0.0
2023-06-24 12:50:00,344,0.0,0.0
2023-06-24 12:50:00,345,0.0,0.0
2023-06-24 12:50:00,346,84.543518,80.091644
2023-06-24 12:50:00,347,0.0,0.0
2023-06-24 12:50:00,348,0.0,0.0
2023-06-24 12:50:00,349,0.0,0.0
2023-06-24 12:50:00,350,0.0,0.0
2023-06-24 12:50:00,351,0.0,0.0
2023-06-24 12:50:00,352,0.0,0.0
2023-06-24 12:50:00,353,0.0,0.0
2023-06-24 12:50:00,354,0.0,0.0
2023-06-24 12:50:00,355,0.0,0.0
2023-06-24 12:50:00,356,0.0,0.0
2023-06-24 12:50:00,357,0.0,0.0
2023-06-24 12:50:00,358,0.0,0.0
2023-06-24 12:50:00,359,20.0,10.000153
2023-06-24 12:50:00,360,0.0,0.0
2023-06-24 12:50:00,361,0.0,0.0
2023-06-24 12:50:00,362,0.0,0.0
2023-06-24 12:50:00,363,0.0,0.0
2023-06-24 12:50:00,364,705.234863,665.0
2023-06-24 12:50:00,365,0.0,0.0
2023-06-24 12:50:00,366,479.897339,479.897339
2023-06-24 12:50:00,367,0.0,0.0
2023-06-24 12:50:00,368,0.0,0.0
2023-06-24 12:50:00,369,0.0,0.0
2023-06-24 12:50:00,370,0.0,0.0
2023-06-24 12:50:00,371,0.0,0.0
2023-06-24 12:50:00,372,0.0,0.0
2023-06-24 12:50:00,373,0.0,0.0
2023-06-24 12:50:00,374,0.0,0.0
2023-06-24 12:50:00,375,0.0,0.0
2023-06-24 12:50:00,376,156.0,116.662704
2023-06-24 12:50:00,377,156.0,116.662704
2023-06-24 12:50:00,378,177.0,120.0
2023-06-24 12:50:00,379,0.0,0.0
2023-06-24 12:50:00,380,0.0,0.0
2023-06-24 12:50:00,381,0.0,0.0
2023-06-24 12:50:00,382,0.0,0.0
2023-06-24 12:50:00,383,158.5,129.972046
2023-06-24 12:50:00,384,93.0,64.986023
2023-06-24 12:50:00,385,265.0,187.987915
2023-06-24 12:50:00,386,265.0,188.506714
2023-06-24 12:50:00,387,274.0,204.0
2023-06-24 12:50:00,388,264.5,188.247314
2023-06-24 12:50:00,389,264.5,187.652222
2023-06-24 12:50:00,390,274.0,204.0
2023-06-24 12:50:00,419,0.0,0.0
2023-06-24 12:50:00,420,0.0,0.0
2023-06-24 12:50:00,421,0.0,0.0
2023-06-24 12:50:00,422,249.0,186.0
2023-06-24 12:50:00,423,249.0,186.0
2023-06-24 12:50:00,432,287.0,220.0
2023-06-24 12:50:00,433,414.0,270.775482
2023-06-24 12:50:00,434,265.0,265.0
2023-06-24 12:50:00,435,265.0,265.0
2023-06-24 12:50:00,436,267.5,189.016327
2023-06-24 12:50:00,437,267.5,189.016327
2023-06-24 12:50:00,438,268.0,268.0
2023-06-24 12:50:00,439,271.0,206.0
2023-06-24 12:50:00,440,155.5,120.0
2023-06-24 12:50:00,441,155.5,120.0
2023-06-24 12:50:00,442,171.0,120.0
2023-06-24 12:50:00,443,0.0,0.0
2023-06-24 12:50:00,444,0.0,0.0
2023-06-24 12:50:00,450,223.0,219.0
2023-06-24 12:50:00,451,82.0,82.0
2023-06-24 12:50:00,452,0.0,0.0
2023-06-24 12:50:00,453,0.0,0.0
2023-06-24 12:50:00,459,0.0,0.0
2023-06-24 12:50:00,467,0.0,0.0
2023-06-24 12:50:00,468,0.0,0.0
2023-06-24 12:50:00,469,0.0,0.0
2023-06-24 12:50:00,471,4.755786,0.0
2023-06-24 12:50:00,472,231.0,231.0
2023-06-24 12:50:00,473,119.0,119.0
2023-06-24 12:50:00,474,233.0,233.0
2023-06-24 12:50:00,475,115.0,115.0
2023-06-24 12:50:00,477,238.5,173.994461
2023-06-24 12:50:00,478,238.5,173.994461
2023-06-24 12:50:00,479,247.0,173.994461
2023-06-24 12:50:00,480,0.0,0.0
2023-06-24 12:50:00,481,241.5,173.994461
2023-06-24 12:50:00,482,124.5,86.997231
2023-06-24 12:50:00,485,0.0,0.0
2023-06-24 12:50:00,486,0.0,0.0
2023-06-24 12:50:00,487,0.0,0.0
2023-06-24 12:50:00,488,0.0,0.0
2023-06-24 12:50:00,489,999.0,795.0
2023-06-24 12:50:00,490,1000.0,795.0
2023-06-24 12:50:00,491,969.0,791.0
2023-06-24 12:50:00,492,968.0,786.0
2023-06-24 12:50:00,493,993.0,795.0
2023-06-24 12:50:00,494,991.0,795.0
2023-06-24 12:50:00,495,300.0,200.0
2023-06-24 12:50:00,496,0.0,0.0
2023-06-24 12:50:00,497,0.0,0.0
2023-06-24 12:50:00,498,0.0,0.0
2023-06-24 12:50:00,499,0.0,0.0
2023-06-24 12:50:00,501,279.5,279.5
2023-06-24 12:50:00,502,287.292114,287.292114
2023-06-24 12:50:00,503,288.0,288.0
2023-06-24 12:50:00,507,0.0,0.0
2023-06-24 12:50:00,508,0.0,0.0
2023-06-24 12:50:00,511,0.0,0.0
2023-06-24 12:50:00,512,0.0,0.0
2023-06-24 12:50:00,513,322.0,322.0
2023-06-24 12:50:00,514,140.0,140.0
2023-06-24 12:50:00,516,0.0,0.0
2023-06-24 12:50:00,521,0.0,0.0
2023-06-24 12:50:00,522,939.0,741.431274
2023-06-24 12:50:00,523,0.0,0.0
2023-06-24 12:50:00,524,0.0,0.0
2023-06-24 12:50:00,525,0.0,0.0
2023-06-24 12:50:00,526,240.282898,131.0
2023-06-24 12:50:00,527,1357.0,1058.099976
2023-06-24 12:50:00,528,131.0,131.0
2023-06-24 12:50:00,529,0.0,0.0
2023-06-24 12:50:00,530,929.238281,768.057495
2023-06-24 12:50:00,533,0.0,0.0
2023-06-24 12:50:00,534,0.0,0.0
2023-06-24 12:50:00,535,0.0,0.0
2023-06-24 12:50:00,536,94.333336,33.5
2023-06-24 12:50:00,537,94.333336,33.5
2023-06-24 12:50:00,538,100.0,84.0
2023-06-24 12:50:00,539,0.0,0.0
2023-06-24 12:50:00,540,0.0,0.0
2023-06-24 12:50:00,541,0.0,0.0
2023-06-24 12:50:00,542,0.0,0.0
2023-06-24 12:50:00,544,0.0,0.0
2023-06-24 12:50:00,545,1012.0,795.0
2023-06-24 12:50:00,546,0.0,0.0
2023-06-24 12:50:00,547,0.0,0.0
2023-06-24 12:50:00,548,0.0,0.0
2023-06-24 12:50:00,549,244.99646,101.834167
2023-06-24 12:50:00,550,128.0,50.917084
2023-06-24 12:50:00,552,0.0,0.0
2023-06-24 12:50:00,553,0.0,0.0
2023-06-24 12:55:00,1,0.0,0.0
2023-06-24 12:55:00,2,0.0,0.0
2023-06-24 12:55:00,3,0.0,0.0
2023-06-24 12:55:00,4,374.239838,364.991486
2023-06-24 12:55:00,5,0.0,0.0
2023-06-24 12:55:00,6,0.0,0.0
2023-06-24 12:55:00,7,0.0,0.0
2023-06-24 12:55:00,8,0.0,0.0
2023-06-24 12:55:00,9,428.118408,364.966705
2023-06-24 12:55:00,10,0.0,0.0
2023-06-24 12:55:00,11,0.0,0.0
2023-06-24 12:55:00,12,350.0,200.0
2023-06-24 12:55:00,15,424.301331,395.190308
2023-06-24 12:55:00,16,0.0,0.0
2023-06-24 12:55:00,17,0.0,0.0
2023-06-24 12:55:00,18,466.0,380.018097
2023-06-24 12:55:00,27,615.0,615.0
2023-06-24 12:55:00,28,612.0,612.0
2023-06-24 12:55:00,29,612.0,612.0
2023-06-24 12:55:00,33,0.0,0.0
2023-06-24 12:55:00,36,998.0,795.0
2023-06-24 12:55:00,37,991.0,795.0
2023-06-24 12:55:00,43,0.0,0.0
2023-06-24 12:55:00,46,445.009064,445.009064
2023-06-24 12:55:00,47,455.580994,409.996735
2023-06-24 12:55:00,48,462.713654,410.616608
2023-06-24 12:55:00,49,0.0,0.0
2023-06-24 12:55:00,50,0.0,0.0
2023-06-24 12:55:00,51,405.012756,405.012726
2023-06-24 12:55:00,52,0.0,0.0
2023-06-24 12:55:00,53,0.0,0.0
2023-06-24 12:55:00,54,0.0,0.0
2023-06-24 12:55:00,55,0.0,0.0
2023-06-24 12:55:00,56,149.994644,139.990311
2023-06-24 12:55:00,57,97.5,69.995155
2023-06-24 12:55:00,58,0.0,0.0
2023-06-24 12:55:00,59,0.0,0.0
2023-06-24 12:55:00,60,0.0,0.0
2023-06-24 12:55:00,61,390.73291,290.73291
2023-06-24 12:55:00,62,0.0,0.0
2023-06-24 12:55:00,63,281.031281,281.031281
2023-06-24 12:55:00,64,0.0,0.0
2023-06-24 12:55:00,65,0.0,0.0
2023-06-24 12:55:00,66,364.917023,364.917023
2023-06-24 12:55:00,67,381.480988,381.480988
2023-06-24 12:55:00,68,0.0,0.0
2023-06-24 12:55:00,69,780.201904,780.201904
2023-06-24 12:55:00,70,0.0,0.0
2023-06-24 12:55:00,71,0.0,0.0
2023-06-24 12:55:00,72,0.0,0.0
2023-06-24 12:55:00,73,0.0,0.0
2023-06-24 12:55:00,74,0.0,0.0
2023-06-24 12:55:00,75,0.0,0.0
2023-06-24 12:55:00,76,0.0,0.0
2023-06-24 12:55:00,77,0.0,0.0
2023-06-24 12:55:00,78,0.0,0.0
2023-06-24 12:55:00,79,0.0,0.0
2023-06-24 12:55:00,80,0.0,0.0
2023-06-24 12:55:00,83,320.353729,320.353729
2023-06-24 12:55:00,84,0.0,0.0
2023-06-24 12:55:00,85,0.0,0.0
2023-06-24 12:55:00,86,336.106415,320.0
2023-06-24 12:55:00,87,0.0,0.0
2023-06-24 12:55:00,88,368.052887,329.757294
2023-06-24 12:55:00,89,0.0,0.0
2023-06-24 12:55:00,90,380.018097,380.018097
2023-06-24 12:55:00,91,897.363281,750.0
2023-06-24 12:55:00,92,0.0,0.0
2023-06-24 12:55:00,95,0.0,0.0
2023-06-24 12:55:00,96,0.0,0.0
2023-06-24 12:55:00,97,0.0,0.0
2023-06-24 12:55:00,98,0.0,0.0
2023-06-24 12:55:00,99,0.0,0.0
2023-06-24 12:55:00,100,0.0,0.0
2023-06-24 12:55:00,101,0.0,0.0
2023-06-24 12:55:00,102,0.0,0.0
2023-06-24 12:55:00,103,0.0,0.0
2023-06-24 12:55:00,104,0.0,0.0
2023-06-24 12:55:00,105,0.0,0.0
2023-06-24 12:55:00,106,0.0,0.0
2023-06-24 12:55:00,107,0.0,0.0
2023-06-24 12:55:00,108,0.0,0.0
2023-06-24 12:55:00,112,0.0,0.0
2023-06-24 12:55:00,113,38.0,30.0
2023-06-24 12:55:00,114,10.0,9.0
2023-06-24 12:55:00,115,0.0,0.0
2023-06-24 12:55:00,116,879.369812,750.045654
2023-06-24 12:55:00,117,0.0,0.0
2023-06-24 12:55:00,118,0.0,0.0
2023-06-24 12:55:00,119,0.0,0.0
2023-06-24 12:55:00,120,0.0,0.0
2023-06-24 12:55:00,126,0.0,0.0
2023-06-24 12:55:00,127,0.0,0.0
2023-06-24 12:55:00,128,996.0,750.0
2023-06-24 12:55:00,129,994.0,750.0
2023-06-24 12:55:00,130,0.0,0.0
2023-06-24 12:55:00,131,985.0,718.0
2023-06-24 12:55:00,132,946.0,758.0
2023-06-24 12:55:00,133,970.0,755.0
2023-06-24 12:55:00,134,0.0,0.0
2023-06-24 12:55:00,135,210.000015,210.0
2023-06-24 12:55:00,136,156.5,109.996994
2023-06-24 12:55:00,137,156.5,109.996994
2023-06-24 12:55:00,138,181.0,121.0
2023-06-24 12:55:00,139,0.0,0.0
2023-06-24 12:55:00,140,0.0,0.0
2023-06-24 12:55:00,141,0.0,0.0
2023-06-24 12:55:00,142,0.0,0.0
2023-06-24 12:55:00,143,0.0,0.0
2023-06-24 12:55:00,144,0.0,0.0
2023-06-24 12:55:00,145,163.0,88.436272
2023-06-24 12:55:00,146,163.0,88.436272
2023-06-24 12:55:00,147,177.0,104.0
2023-06-24 12:55:00,150,0.0,0.0
2023-06-24 12:55:00,151,0.0,0.0
2023-06-24 12:55:00,152,0.0,0.0
2023-06-24 12:55:00,153,0.0,0.0
2023-06-24 12:55:00,154,0.0,0.0
2023-06-24 12:55:00,155,0.0,0.0
2023-06-24 12:55:00,156,382.0,350.0
2023-06-24 12:55:00,158,0.0,0.0
2023-06-24 12:55:00,159,0.0,0.0
2023-06-24 12:55:00,160,0.0,0.0
2023-06-24 12:55:00,161,300.0,220.0
2023-06-24 12:55:00,162,0.0,0.0
2023-06-24 12:55:00,166,0.0,0.0
2023-06-24 12:55:00,167,0.0,0.0
2023-06-24 12:55:00,168,0.0,0.0
2023-06-24 12:55:00,169,142.0,119.995728
2023-06-24 12:55:00,170,0.0,0.0
2023-06-24 12:55:00,171,83.0,59.997864
2023-06-24 12:55:00,172,137.0,115.997803
2023-06-24 12:55:00,173,0.0,0.0
2023-06-24 12:55:00,174,57.998901,57.998901
2023-06-24 12:55:00,175,0.0,0.0
2023-06-24 12:55:00,176,0.0,0.0
2023-06-24 12:55:00,177,0.0,0.0
2023-06-24 12:55:00,178,0.0,0.0
2023-06-24 12:55:00,179,0.0,0.0
2023-06-24 12:55:00,180,0.0,0.0
2023-06-24 12:55:00,181,0.0,0.0
2023-06-24 12:55:00,182,0.0,0.0
2023-06-24 12:55:00,183,0.0,0.0
2023-06-24 12:55:00,184,0.0,0.0
2023-06-24 12:55:00,185,0.0,0.0
2023-06-24 12:55:00,186,0.0,0.0
2023-06-24 12:55:00,187,0.0,0.0
2023-06-24 12:55:00,188,0.0,0.0
2023-06-24 12:55:00,189,0.0,0.0
2023-06-24 12:55:00,190,1000.0,795.0
2023-06-24 12:55:00,191,999.0,795.0
2023-06-24 12:55:00,193,0.0,0.0
2023-06-24 12:55:00,194,0.0,0.0
2023-06-24 12:55:00,195,0.0,0.0
2023-06-24 12:55:00,196,38.543896,35.0
2023-06-24 12:55:00,197,0.0,0.0
2023-06-24 12:55:00,198,0.0,0.0
2023-06-24 12:55:00,200,0.0,0.0
2023-06-24 12:55:00,207,0.0,0.0
2023-06-24 12:55:00,208,0.0,0.0
2023-06-24 12:55:00,209,0.0,0.0
2023-06-24 12:55:00,210,0.0,0.0
2023-06-24 12:55:00,211,0.0,0.0
2023-06-24 12:55:00,212,0.0,0.0
2023-06-24 12:55:00,213,0.0,0.0
2023-06-24 12:55:00,214,0.0,0.0
2023-06-24 12:55:00,215,0.0,0.0
2023-06-24 12:55:00,216,0.0,0.0
2023-06-24 12:55:00,217,0.0,0.0
2023-06-24 12:55:00,218,27.0,20.99826
2023-06-24 12:55:00,219,27.0,20.99826
2023-06-24 12:55:00,220,0.0,0.0
2023-06-24 12:55:00,231,0.0,0.0
2023-06-24 12:55:00,232,0.0,0.0
2023-06-24 12:55:00,233,0.0,0.0
2023-06-24 12:55:00,234,0.0,0.0
2023-06-24 12:55:00,237,0.0,0.0
2023-06-24 12:55:00,238,0.0,0.0
2023-06-24 12:55:00,240,272.0,271.999939
2023-06-24 12:55:00,241,140.0,139.999954
2023-06-24 12:55:00,242,0.0,0.0
2023-06-24 12:55:00,243,0.0,0.0
2023-06-24 12:55:00,244,0.0,0.0
2023-06-24 12:55:00,247,0.0,0.0
2023-06-24 12:55:00,248,0.0,0.0
2023-06-24 12:55:00,249,154.0,99.498901
2023-06-24 12:55:00,250,0.0,0.0
2023-06-24 12:55:00,251,154.0,99.590454
2023-06-24 12:55:00,252,180.0,130.0
2023-06-24 12:55:00,253,22.806049,0.0
2023-06-24 12:55:00,254,0.0,0.0
2023-06-24 12:55:00,255,241.5,175.0
2023-06-24 12:55:00,256,241.5,175.0
2023-06-24 12:55:00,257,263.0,222.0
2023-06-24 12:55:00,258,243.0,172.002289
2023-06-24 12:55:00,259,243.0,172.002289
2023-06-24 12:55:00,260,243.0,212.0
2023-06-24 12:55:00,264,0.0,0.0
2023-06-24 12:55:00,265,10.0,5.000229
2023-06-24 12:55:00,266,300.0,230.0
2023-06-24 12:55:00,267,0.0,0.0
2023-06-24 12:55:00,268,269.982178,131.0
2023-06-24 12:55:00,269,269.982178,131.0
2023-06-24 12:55:00,270,265.0,131.0
2023-06-24 12:55:00,271,0.0,0.0
2023-06-24 12:55:00,272,0.0,0.0
2023-06-24 12:55:00,273,0.0,0.0
2023-06-24 12:55:00,274,0.0,0.0
2023-06-24 12:55:00,275,0.0,0.0
2023-06-24 12:55:00,276,0.0,0.0
2023-06-24 12:55:00,277,0.0,0.0
2023-06-24 12:55:00,278,0.0,0.0
2023-06-24 12:55:00,279,0.0,0.0
2023-06-24 12:55:00,280,0.0,0.0
2023-06-24 12:55:00,281,0.0,0.0
2023-06-24 12:55:00,282,0.0,0.0
2023-06-24 12:55:00,283,0.0,0.0
2023-06-24 12:55:00,284,0.0,0.0
2023-06-24 12:55:00,285,156.0,100.0
2023-06-24 12:55:00,286,75.0,50.0
2023-06-24 12:55:00,287,157.0,100.0
2023-06-24 12:55:00,288,73.0,50.0
2023-06-24 12:55:00,289,0.0,0.0
2023-06-24 12:55:00,290,0.0,0.0
2023-06-24 12:55:00,291,0.0,0.0
2023-06-24 12:55:00,292,0.0,0.0
2023-06-24 12:55:00,293,0.0,0.0
2023-06-24 12:55:00,294,0.0,0.0
2023-06-24 12:55:00,299,178.5,133.0
2023-06-24 12:55:00,300,0.0,0.0
2023-06-24 12:55:00,301,177.0,133.0
2023-06-24 12:55:00,302,0.0,0.0
2023-06-24 12:55:00,303,92.0,64.499725
2023-06-24 12:55:00,304,93.0,64.499725
2023-06-24 12:55:00,305,366.0,365.999939
2023-06-24 12:55:00,306,0.0,0.0
2023-06-24 12:55:00,307,0.0,0.0
2023-06-24 12:55:00,308,151.0,125.000763
2023-06-24 12:55:00,309,0.0,0.0
2023-06-24 12:55:00,310,82.0,62.500381
2023-06-24 12:55:00,311,154.5,119.995728
2023-06-24 12:55:00,312,154.5,119.995728
2023-06-24 12:55:00,313,167.0,122.0
2023-06-24 12:55:00,314,154.0,119.995728
2023-06-24 12:55:00,315,154.0,119.995728
2023-06-24 12:55:00,316,176.0,122.0
2023-06-24 12:55:00,317,150.0,129.998169
2023-06-24 12:55:00,318,0.0,0.0
2023-06-24 12:55:00,319,86.0,64.999084
2023-06-24 12:55:00,320,0.0,0.0
2023-06-24 12:55:00,321,0.0,0.0
2023-06-24 12:55:00,322,0.0,0.0
2023-06-24 12:55:00,323,162.5,122.0
2023-06-24 12:55:00,324,162.5,122.0
2023-06-24 12:55:00,325,175.0,136.0
2023-06-24 12:55:00,326,138.5,135.0
2023-06-24 12:55:00,327,138.5,135.0
2023-06-24 12:55:00,328,174.0,150.0
2023-06-24 12:55:00,329,0.0,0.0
2023-06-24 12:55:00,330,0.0,0.0
2023-06-24 12:55:00,331,815.968628,815.968628
2023-06-24 12:55:00,332,645.0,645.0
2023-06-24 12:55:00,333,0.0,0.0
2023-06-24 12:55:00,334,0.0,0.0
2023-06-24 12:55:00,335,0.0,0.0
2023-06-24 12:55:00,336,0.0,0.0
2023-06-24 12:55:00,337,0.0,0.0
2023-06-24 12:55:00,338,0.0,0.0
2023-06-24 12:55:00,339,0.0,0.0
2023-06-24 12:55:00,340,818.0,680.11145
2023-06-24 12:55:00,341,0.0,0.0
2023-06-24 12:55:00,342,166.0,135.0
2023-06-24 12:55:00,343,0.0,0.0
2023-06-24 12:55:00,344,0.0,0.0
2023-06-24 12:55:00,345,0.0,0.0
2023-06-24 12:55:00,346,86.082794,80.091644
2023-06-24 12:55:00,347,0.0,0.0
2023-06-24 12:55:00,348,0.0,0.0
2023-06-24 12:55:00,349,0.0,0.0
2023-06-24 12:55:00,350,0.0,0.0
2023-06-24 12:55:00,351,0.0,0.0
2023-06-24 12:55:00,352,0.0,0.0
2023-06-24 12:55:00,353,0.0,0.0
2023-06-24 12:55:00,354,0.0,0.0
2023-06-24 12:55:00,355,0.0,0.0
2023-06-24 12:55:00,356,0.0,0.0
2023-06-24 12:55:00,357,0.0,0.0
2023-06-24 12:55:00,358,0.0,0.0
2023-06-24 12:55:00,359,20.0,10.000153
2023-06-24 12:55:00,360,0.0,0.0
2023-06-24 12:55:00,361,0.0,0.0
2023-06-24 12:55:00,362,0.0,0.0
2023-06-24 12:55:00,363,0.0,0.0
2023-06-24 12:55:00,364,705.234863,665.0
2023-06-24 12:55:00,365,0.0,0.0
2023-06-24 12:55:00,366,479.8974,479.897339
2023-06-24 12:55:00,367,0.0,0.0
2023-06-24 12:55:00,368,0.0,0.0
2023-06-24 12:55:00,369,0.0,0.0
2023-06-24 12:55:00,370,0.0,0.0
2023-06-24 12:55:00,371,0.0,0.0
2023-06-24 12:55:00,372,0.0,0.0
2023-06-24 12:55:00,373,0.0,0.0
2023-06-24 12:55:00,374,0.0,0.0
2023-06-24 12:55:00,375,0.0,0.0
2023-06-24 12:55:00,376,156.0,116.662704
2023-06-24 12:55:00,377,156.0,116.662704
2023-06-24 12:55:00,378,177.0,120.0
2023-06-24 12:55:00,379,0.0,0.0
2023-06-24 12:55:00,380,0.0,0.0
2023-06-24 12:55:00,381,0.0,0.0
2023-06-24 12:55:00,382,0.0,0.0
2023-06-24 12:55:00,383,158.5,129.972046
2023-06-24 12:55:00,384,93.0,64.986023
2023-06-24 12:55:00,385,265.0,187.987915
2023-06-24 12:55:00,386,265.0,188.43042
2023-06-24 12:55:00,387,274.0,204.0
2023-06-24 12:55:00,388,264.5,188.247314
2023-06-24 12:55:00,389,264.5,187.652222
2023-06-24 12:55:00,390,274.0,204.0
2023-06-24 12:55:00,419,0.0,0.0
2023-06-24 12:55:00,420,0.0,0.0
2023-06-24 12:55:00,421,0.0,0.0
2023-06-24 12:55:00,422,249.0,186.0
2023-06-24 12:55:00,423,249.0,186.0
2023-06-24 12:55:00,432,287.0,220.0
2023-06-24 12:55:00,433,414.0,401.923279
2023-06-24 12:55:00,434,265.0,265.0
2023-06-24 12:55:00,435,265.0,265.0
2023-06-24 12:55:00,436,267.5,267.5
2023-06-24 12:55:00,437,267.5,267.5
2023-06-24 12:55:00,438,268.0,268.0
2023-06-24 12:55:00,439,271.0,271.0
2023-06-24 12:55:00,440,155.5,120.0
2023-06-24 12:55:00,441,155.5,120.0
2023-06-24 12:55:00,442,171.0,120.0
2023-06-24 12:55:00,443,0.0,0.0
2023-06-24 12:55:00,444,0.0,0.0
2023-06-24 12:55:00,450,223.0,219.0
2023-06-24 12:55:00,451,82.0,82.0
2023-06-24 12:55:00,452,0.0,0.0
2023-06-24 12:55:00,453,0.0,0.0
2023-06-24 12:55:00,459,0.0,0.0
2023-06-24 12:55:00,467,0.0,0.0
2023-06-24 12:55:00,468,0.0,0.0
2023-06-24 12:55:00,469,0.0,0.0
2023-06-24 12:55:00,471,4.531556,0.0
2023-06-24 12:55:00,472,231.0,230.999985
2023-06-24 12:55:00,473,119.0,119.0
2023-06-24 12:55:00,474,233.0,232.999985
2023-06-24 12:55:00,475,115.0,115.0
2023-06-24 12:55:00,477,238.5,173.994461
2023-06-24 12:55:00,478,238.5,173.994461
2023-06-24 12:55:00,479,247.0,173.994461
2023-06-24 12:55:00,480,0.0,0.0
2023-06-24 12:55:00,481,241.5,173.994461
2023-06-24 12:55:00,482,124.5,86.997231
2023-06-24 12:55:00,485,0.0,0.0
2023-06-24 12:55:00,486,0.0,0.0
2023-06-24 12:55:00,487,0.0,0.0
2023-06-24 12:55:00,488,0.0,0.0
2023-06-24 12:55:00,489,999.0,795.0
2023-06-24 12:55:00,490,1000.0,795.0
2023-06-24 12:55:00,491,969.0,791.0
2023-06-24 12:55:00,492,968.0,786.0
2023-06-24 12:55:00,493,993.0,795.0
2023-06-24 12:55:00,494,991.0,795.0
2023-06-24 12:55:00,495,300.0,200.0
2023-06-24 12:55:00,496,0.0,0.0
2023-06-24 12:55:00,497,0.0,0.0
2023-06-24 12:55:00,498,0.0,0.0
2023-06-24 12:55:00,499,0.0,0.0
2023-06-24 12:55:00,501,279.5,279.5
2023-06-24 12:55:00,502,282.622803,282.622803
2023-06-24 12:55:00,503,288.0,288.0
2023-06-24 12:55:00,507,0.0,0.0
2023-06-24 12:55:00,508,0.0,0.0
2023-06-24 12:55:00,511,0.0,0.0
2023-06-24 12:55:00,512,0.0,0.0
2023-06-24 12:55:00,513,322.0,321.999969
2023-06-24 12:55:00,514,140.0,140.0
2023-06-24 12:55:00,516,0.0,0.0
2023-06-24 12:55:00,521,0.0,0.0
2023-06-24 12:55:00,522,752.95813,746.319397
2023-06-24 12:55:00,523,0.0,0.0
2023-06-24 12:55:00,524,0.0,0.0
2023-06-24 12:55:00,525,0.0,0.0
2023-06-24 12:55:00,526,239.413147,131.0
2023-06-24 12:55:00,527,1357.0,1058.099976
2023-06-24 12:55:00,528,131.0,131.0
2023-06-24 12:55:00,529,0.0,0.0
2023-06-24 12:55:00,530,753.637024,753.636902
2023-06-24 12:55:00,533,0.0,0.0
2023-06-24 12:55:00,534,0.0,0.0
2023-06-24 12:55:00,535,0.0,0.0
2023-06-24 12:55:00,536,94.333336,54.546135
2023-06-24 12:55:00,537,94.333336,54.4795
2023-06-24 12:55:00,538,100.0,84.0
2023-06-24 12:55:00,539,0.0,0.0
2023-06-24 12:55:00,540,0.0,0.0
2023-06-24 12:55:00,541,0.0,0.0
2023-06-24 12:55:00,542,0.0,0.0
2023-06-24 12:55:00,544,0.0,0.0
2023-06-24 12:55:00,545,1012.0,795.0
2023-06-24 12:55:00,546,0.0,0.0
2023-06-24 12:55:00,547,0.0,0.0
2023-06-24 12:55:00,548,0.0,0.0
2023-06-24 12:55:00,549,244.99646,101.834167
2023-06-24 12:55:00,550,128.0,50.917084
2023-06-24 12:55:00,552,0.0,0.0
2023-06-24 12:55:00,553,0.0,0.0
2023-06-24 13:00:00,1,0.0,0.0
2023-06-24 13:00:00,2,0.0,0.0
2023-06-24 13:00:00,3,0.0,0.0
2023-06-24 13:00:00,4,416.391571,364.991486
2023-06-24 13:00:00,5,0.0,0.0
2023-06-24 13:00:00,6,0.0,0.0
2023-06-24 13:00:00,7,0.0,0.0
2023-06-24 13:00:00,8,0.0,0.0
2023-06-24 13:00:00,9,432.931946,364.966705
2023-06-24 13:00:00,10,0.0,0.0
2023-06-24 13:00:00,11,0.0,0.0
2023-06-24 13:00:00,12,350.0,200.0
2023-06-24 13:00:00,15,425.204956,395.28186
2023-06-24 13:00:00,16,0.0,0.0
2023-06-24 13:00:00,17,0.0,0.0
2023-06-24 13:00:00,18,466.0,380.018097
2023-06-24 13:00:00,27,615.0,615.0
2023-06-24 13:00:00,28,612.0,612.0
2023-06-24 13:00:00,29,612.0,612.0
2023-06-24 13:00:00,33,0.0,0.0
2023-06-24 13:00:00,36,998.0,795.0
2023-06-24 13:00:00,37,991.0,795.0
2023-06-24 13:00:00,43,0.0,0.0
2023-06-24 13:00:00,46,445.009064,445.009064
2023-06-24 13:00:00,47,415.276123,409.996735
2023-06-24 13:00:00,48,462.713654,409.897614
2023-06-24 13:00:00,49,0.0,0.0
2023-06-24 13:00:00,50,0.0,0.0
2023-06-24 13:00:00,51,405.012726,405.012726
2023-06-24 13:00:00,52,0.0,0.0
2023-06-24 13:00:00,53,0.0,0.0
2023-06-24 13:00:00,54,0.0,0.0
2023-06-24 13:00:00,55,0.0,0.0
2023-06-24 13:00:00,56,149.994644,139.990311
2023-06-24 13:00:00,57,97.5,69.995155
2023-06-24 13:00:00,58,0.0,0.0
2023-06-24 13:00:00,59,0.0,0.0
2023-06-24 13:00:00,60,0.0,0.0
2023-06-24 13:00:00,61,395.700592,295.700592
2023-06-24 13:00:00,62,0.0,0.0
2023-06-24 13:00:00,63,281.031281,281.031281
2023-06-24 13:00:00,64,0.0,0.0
2023-06-24 13:00:00,65,0.0,0.0
2023-06-24 13:00:00,66,364.917023,364.917023
2023-06-24 13:00:00,67,381.480988,381.480988
2023-06-24 13:00:00,68,0.0,0.0
2023-06-24 13:00:00,69,780.087402,780.087402
2023-06-24 13:00:00,70,0.0,0.0
2023-06-24 13:00:00,71,0.0,0.0
2023-06-24 13:00:00,72,0.0,0.0
2023-06-24 13:00:00,73,0.0,0.0
2023-06-24 13:00:00,74,0.0,0.0
2023-06-24 13:00:00,75,0.0,0.0
2023-06-24 13:00:00,76,0.0,0.0
2023-06-24 13:00:00,77,0.0,0.0
2023-06-24 13:00:00,78,0.0,0.0
2023-06-24 13:00:00,79,0.0,0.0
2023-06-24 13:00:00,80,0.0,0.0
2023-06-24 13:00:00,83,320.353729,320.353729
2023-06-24 13:00:00,84,0.0,0.0
2023-06-24 13:00:00,85,0.0,0.0
2023-06-24 13:00:00,86,367.263336,320.0
2023-06-24 13:00:00,87,0.0,0.0
2023-06-24 13:00:00,88,381.749573,329.732513
2023-06-24 13:00:00,89,0.0,0.0
2023-06-24 13:00:00,90,380.018097,380.018097
2023-06-24 13:00:00,91,857.510376,750.0
2023-06-24 13:00:00,92,0.0,0.0
2023-06-24 13:00:00,95,0.0,0.0
2023-06-24 13:00:00,96,0.0,0.0
2023-06-24 13:00:00,97,0.0,0.0
2023-06-24 13:00:00,98,0.0,0.0
2023-06-24 13:00:00,99,0.0,0.0
2023-06-24 13:00:00,100,0.0,0.0
2023-06-24 13:00:00,101,0.0,0.0
2023-06-24 13:00:00,102,0.0,0.0
2023-06-24 13:00:00,103,0.0,0.0
2023-06-24 13:00:00,104,0.0,0.0
2023-06-24 13:00:00,105,0.0,0.0
2023-06-24 13:00:00,106,0.0,0.0
2023-06-24 13:00:00,107,0.0,0.0
2023-06-24 13:00:00,108,0.0,0.0
2023-06-24 13:00:00,112,0.0,0.0
2023-06-24 13:00:00,113,38.0,30.0
2023-06-24 13:00:00,114,10.0,9.0
2023-06-24 13:00:00,115,0.0,0.0
2023-06-24 13:00:00,116,905.506836,750.045654
2023-06-24 13:00:00,117,0.0,0.0
2023-06-24 13:00:00,118,0.0,0.0
2023-06-24 13:00:00,119,0.0,0.0
2023-06-24 13:00:00,120,0.0,0.0
2023-06-24 13:00:00,126,0.0,0.0
2023-06-24 13:00:00,127,0.0,0.0
2023-06-24 13:00:00,128,996.0,750.0
2023-06-24 13:00:00,129,994.0,750.0
2023-06-24 13:00:00,130,0.0,0.0
2023-06-24 13:00:00,131,985.0,718.0
2023-06-24 13:00:00,132,946.0,758.0
2023-06-24 13:00:00,133,970.0,755.0
2023-06-24 13:00:00,134,0.0,0.0
2023-06-24 13:00:00,135,210.0,210.0
2023-06-24 13:00:00,136,156.5,109.996994
2023-06-24 13:00:00,137,156.5,109.996994
2023-06-24 13:00:00,138,181.0,121.0
2023-06-24 13:00:00,139,0.0,0.0
2023-06-24 13:00:00,140,0.0,0.0
2023-06-24 13:00:00,141,0.0,0.0
2023-06-24 13:00:00,142,0.0,0.0
2023-06-24 13:00:00,143,0.0,0.0
2023-06-24 13:00:00,144,0.0,0.0
2023-06-24 13:00:00,145,163.0,88.436272
2023-06-24 13:00:00,146,163.0,88.436272
2023-06-24 13:00:00,147,177.0,104.0
2023-06-24 13:00:00,150,0.0,0.0
2023-06-24 13:00:00,151,0.0,0.0
2023-06-24 13:00:00,152,0.0,0.0
2023-06-24 13:00:00,153,0.0,0.0
2023-06-24 13:00:00,154,0.0,0.0
2023-06-24 13:00:00,155,0.0,0.0
2023-06-24 13:00:00,156,382.0,350.0
2023-06-24 13:00:00,158,0.0,0.0
2023-06-24 13:00:00,159,0.0,0.0
2023-06-24 13:00:00,160,0.0,0.0
2023-06-24 13:00:00,161,300.0,220.0
2023-06-24 13:00:00,162,0.0,0.0
2023-06-24 13:00:00,166,0.0,0.0
2023-06-24 13:00:00,167,0.0,0.0
2023-06-24 13:00:00,168,0.0,0.0
2023-06-24 13:00:00,169,142.0,119.995728
2023-06-24 13:00:00,170,0.0,0.0
2023-06-24 13:00:00,171,83.0,59.997864
2023-06-24 13:00:00,172,137.0,115.997803
2023-06-24 13:00:00,173,0.0,0.0
2023-06-24 13:00:00,174,57.998901,57.998901
2023-06-24 13:00:00,175,0.0,0.0
2023-06-24 13:00:00,176,0.0,0.0
2023-06-24 13:00:00,177,0.0,0.0
2023-06-24 13:00:00,178,0.0,0.0
2023-06-24 13:00:00,179,0.0,0.0
2023-06-24 13:00:00,180,0.0,0.0
2023-06-24 13:00:00,181,0.0,0.0
2023-06-24 13:00:00,182,0.0,0.0
2023-06-24 13:00:00,183,0.0,0.0
2023-06-24 13:00:00,184,0.0,0.0
2023-06-24 13:00:00,185,0.0,0.0
2023-06-24 13:00:00,186,0.0,0.0
2023-06-24 13:00:00,187,0.0,0.0
2023-06-24 13:00:00,188,0.0,0.0
2023-06-24 13:00:00,189,0.0,0.0
2023-06-24 13:00:00,190,1000.0,795.0
2023-06-24 13:00:00,191,999.0,795.0
2023-06-24 13:00:00,193,0.0,0.0
2023-06-24 13:00:00,194,0.0,0.0
2023-06-24 13:00:00,195,0.0,0.0
2023-06-24 13:00:00,196,38.543896,35.0
2023-06-24 13:00:00,197,0.0,0.0
2023-06-24 13:00:00,198,0.0,0.0
2023-06-24 13:00:00,200,0.0,0.0
2023-06-24 13:00:00,207,0.0,0.0
2023-06-24 13:00:00,208,0.0,0.0
2023-06-24 13:00:00,209,0.0,0.0
2023-06-24 13:00:00,210,0.0,0.0
2023-06-24 13:00:00,211,0.0,0.0
2023-06-24 13:00:00,212,0.0,0.0
2023-06-24 13:00:00,213,0.0,0.0
2023-06-24 13:00:00,214,0.0,0.0
2023-06-24 13:00:00,215,0.0,0.0
2023-06-24 13:00:00,216,0.0,0.0
2023-06-24 13:00:00,217,0.0,0.0
2023-06-24 13:00:00,218,27.0,20.99826
2023-06-24 13:00:00,219,27.0,20.99826
2023-06-24 13:00:00,220,0.0,0.0
2023-06-24 13:00:00,231,0.0,0.0
2023-06-24 13:00:00,232,0.0,0.0
2023-06-24 13:00:00,233,0.0,0.0
2023-06-24 13:00:00,234,0.0,0.0
2023-06-24 13:00:00,237,0.0,0.0
2023-06-24 13:00:00,238,0.0,0.0
2023-06-24 13:00:00,240,272.0,272.0
2023-06-24 13:00:00,241,140.0,140.0
2023-06-24 13:00:00,242,0.0,0.0
2023-06-24 13:00:00,243,0.0,0.0
2023-06-24 13:00:00,244,0.0,0.0
2023-06-24 13:00:00,247,0.0,0.0
2023-06-24 13:00:00,248,0.0,0.0
2023-06-24 13:00:00,249,154.0,136.135925
2023-06-24 13:00:00,250,0.0,0.0
2023-06-24 13:00:00,251,154.0,136.135925
2023-06-24 13:00:00,252,180.0,163.611267
2023-06-24 13:00:00,253,22.801178,0.0
2023-06-24 13:00:00,254,0.0,0.0
2023-06-24 13:00:00,255,241.5,175.0
2023-06-24 13:00:00,256,241.5,175.0
2023-06-24 13:00:00,257,263.0,222.0
2023-06-24 13:00:00,258,243.0,221.753143
2023-06-24 13:00:00,259,243.0,221.753143
2023-06-24 13:00:00,260,243.0,233.7229
2023-06-24 13:00:00,264,0.0,0.0
2023-06-24 13:00:00,265,10.0,5.000229
2023-06-24 13:00:00,266,300.0,230.0
2023-06-24 13:00:00,267,0.0,0.0
2023-06-24 13:00:00,268,269.982178,131.0
2023-06-24 13:00:00,269,269.982178,131.0
2023-06-24 13:00:00,270,265.0,131.0
2023-06-24 13:00:00,271,0.0,0.0
2023-06-24 13:00:00,272,0.0,0.0
2023-06-24 13:00:00,273,0.0,0.0
2023-06-24 13:00:00,274,0.0,0.0
2023-06-24 13:00:00,275,0.0,0.0
2023-06-24 13:00:00,276,0.0,0.0
2023-06-24 13:00:00,277,0.0,0.0
2023-06-24 13:00:00,278,0.0,0.0
2023-06-24 13:00:00,279,0.0,0.0
2023-06-24 13:00:00,280,0.0,0.0
2023-06-24 13:00:00,281,0.0,0.0
2023-06-24 13:00:00,282,0.0,0.0
2023-06-24 13:00:00,283,0.0,0.0
2023-06-24 13:00:00,284,0.0,0.0
2023-06-24 13:00:00,285,156.0,100.0
2023-06-24 13:00:00,286,75.0,50.0
2023-06-24 13:00:00,287,157.0,100.0
2023-06-24 13:00:00,288,73.0,50.0
2023-06-24 13:00:00,289,0.0,0.0
2023-06-24 13:00:00,290,0.0,0.0
2023-06-24 13:00:00,291,0.0,0.0
2023-06-24 13:00:00,292,0.0,0.0
2023-06-24 13:00:00,293,0.0,0.0
2023-06-24 13:00:00,294,0.0,0.0
2023-06-24 13:00:00,299,178.5,133.0
2023-06-24 13:00:00,300,0.0,0.0
2023-06-24 13:00:00,301,177.0,133.0
2023-06-24 13:00:00,302,0.0,0.0
2023-06-24 13:00:00,303,92.0,64.499725
2023-06-24 13:00:00,304,93.0,64.499725
2023-06-24 13:00:00,305,366.0,366.0
2023-06-24 13:00:00,306,0.0,0.0
2023-06-24 13:00:00,307,0.0,0.0
2023-06-24 13:00:00,308,151.0,125.000763
2023-06-24 13:00:00,309,0.0,0.0
2023-06-24 13:00:00,310,82.0,62.500381
2023-06-24 13:00:00,311,154.5,119.995728
2023-06-24 13:00:00,312,154.5,119.995728
2023-06-24 13:00:00,313,167.0,122.0
2023-06-24 13:00:00,314,154.0,119.995728
2023-06-24 13:00:00,315,154.0,119.995728
2023-06-24 13:00:00,316,176.0,122.0
2023-06-24 13:00:00,317,150.0,129.998169
2023-06-24 13:00:00,318,0.0,0.0
2023-06-24 13:00:00,319,86.0,64.999084
2023-06-24 13:00:00,320,0.0,0.0
2023-06-24 13:00:00,321,0.0,0.0
2023-06-24 13:00:00,322,0.0,0.0
2023-06-24 13:00:00,323,162.5,122.0
2023-06-24 13:00:00,324,162.5,122.0
2023-06-24 13:00:00,325,175.0,136.0
2023-06-24 13:00:00,326,138.5,135.0
2023-06-24 13:00:00,327,138.5,135.0
2023-06-24 13:00:00,328,174.0,150.0
2023-06-24 13:00:00,329,0.0,0.0
2023-06-24 13:00:00,330,0.0,0.0
2023-06-24 13:00:00,331,815.968628,815.968628
2023-06-24 13:00:00,332,645.0,645.0
2023-06-24 13:00:00,333,0.0,0.0
2023-06-24 13:00:00,334,0.0,0.0
2023-06-24 13:00:00,335,0.0,0.0
2023-06-24 13:00:00,336,0.0,0.0
2023-06-24 13:00:00,337,0.0,0.0
2023-06-24 13:00:00,338,0.0,0.0
2023-06-24 13:00:00,339,0.0,0.0
2023-06-24 13:00:00,340,818.0,681.065552
2023-06-24 13:00:00,341,0.0,0.0
2023-06-24 13:00:00,342,166.0,135.0
2023-06-24 13:00:00,343,0.0,0.0
2023-06-24 13:00:00,344,0.0,0.0
2023-06-24 13:00:00,345,0.0,0.0
2023-06-24 13:00:00,346,83.130127,80.091644
2023-06-24 13:00:00,347,0.0,0.0
2023-06-24 13:00:00,348,0.0,0.0
2023-06-24 13:00:00,349,0.0,0.0
2023-06-24 13:00:00,350,0.0,0.0
2023-06-24 13:00:00,351,0.0,0.0
2023-06-24 13:00:00,352,0.0,0.0
2023-06-24 13:00:00,353,0.0,0.0
2023-06-24 13:00:00,354,0.0,0.0
2023-06-24 13:00:00,355,0.0,0.0
2023-06-24 13:00:00,356,0.0,0.0
2023-06-24 13:00:00,357,0.0,0.0
2023-06-24 13:00:00,358,0.0,0.0
2023-06-24 13:00:00,359,20.0,10.000153
2023-06-24 13:00:00,360,0.0,0.0
2023-06-24 13:00:00,361,0.0,0.0
2023-06-24 13:00:00,362,0.0,0.0
2023-06-24 13:00:00,363,0.0,0.0
2023-06-24 13:00:00,364,705.234863,665.0
2023-06-24 13:00:00,365,0.0,0.0
2023-06-24 13:00:00,366,479.897339,479.897339
2023-06-24 13:00:00,367,0.0,0.0
2023-06-24 13:00:00,368,0.0,0.0
2023-06-24 13:00:00,369,0.0,0.0
2023-06-24 13:00:00,370,0.0,0.0
2023-06-24 13:00:00,371,0.0,0.0
2023-06-24 13:00:00,372,0.0,0.0
2023-06-24 13:00:00,373,0.0,0.0
2023-06-24 13:00:00,374,0.0,0.0
2023-06-24 13:00:00,375,0.0,0.0
2023-06-24 13:00:00,376,156.0,116.662704
2023-06-24 13:00:00,377,156.0,116.662704
2023-06-24 13:00:00,378,177.0,120.0
2023-06-24 13:00:00,379,0.0,0.0
2023-06-24 13:00:00,380,0.0,0.0
2023-06-24 13:00:00,381,0.0,0.0
2023-06-24 13:00:00,382,0.0,0.0
2023-06-24 13:00:00,383,158.5,129.972046
2023-06-24 13:00:00,384,93.0,64.986023
2023-06-24 13:00:00,385,265.0,188.018433
2023-06-24 13:00:00,386,265.0,188.354126
2023-06-24 13:00:00,387,274.0,204.0
2023-06-24 13:00:00,388,264.5,188.216797
2023-06-24 13:00:00,389,264.5,187.652222
2023-06-24 13:00:00,390,274.0,204.0
2023-06-24 13:00:00,419,0.0,0.0
2023-06-24 13:00:00,420,0.0,0.0
2023-06-24 13:00:00,421,0.0,0.0
2023-06-24 13:00:00,422,249.0,186.0
2023-06-24 13:00:00,423,249.0,186.0
2023-06-24 13:00:00,432,287.0,220.0
2023-06-24 13:00:00,433,410.533569,410.533569
2023-06-24 13:00:00,434,223.625961,189.016327
2023-06-24 13:00:00,435,225.224258,189.016327
2023-06-24 13:00:00,436,228.28688,189.016327
2023-06-24 13:00:00,437,228.380646,189.016327
2023-06-24 13:00:00,438,236.352875,206.0
2023-06-24 13:00:00,439,238.774216,206.0
2023-06-24 13:00:00,440,155.5,120.0
2023-06-24 13:00:00,441,155.5,120.0
2023-06-24 13:00:00,442,171.0,120.0
2023-06-24 13:00:00,443,0.0,0.0
2023-06-24 13:00:00,444,0.0,0.0
2023-06-24 13:00:00,450,223.0,219.0
2023-06-24 13:00:00,451,82.0,82.0
2023-06-24 13:00:00,452,0.0,0.0
2023-06-24 13:00:00,453,0.0,0.0
2023-06-24 13:00:00,459,0.0,0.0
2023-06-24 13:00:00,467,0.0,0.0
2023-06-24 13:00:00,468,0.0,0.0
2023-06-24 13:00:00,469,0.0,0.0
2023-06-24 13:00:00,471,4.531998,0.0
2023-06-24 13:00:00,472,180.0,180.0
2023-06-24 13:00:00,473,109.047539,109.047539
2023-06-24 13:00:00,474,180.0,180.0
2023-06-24 13:00:00,475,115.0,90.0
2023-06-24 13:00:00,477,238.5,173.994461
2023-06-24 13:00:00,478,238.5,173.994461
2023-06-24 13:00:00,479,247.0,173.994461
2023-06-24 13:00:00,480,0.0,0.0
2023-06-24 13:00:00,481,241.5,173.994461
2023-06-24 13:00:00,482,124.5,86.997231
2023-06-24 13:00:00,485,0.0,0.0
2023-06-24 13:00:00,486,0.0,0.0
2023-06-24 13:00:00,487,0.0,0.0
2023-06-24 13:00:00,488,0.0,0.0
2023-06-24 13:00:00,489,999.0,795.0
2023-06-24 13:00:00,490,1000.0,795.0
2023-06-24 13:00:00,491,969.0,791.0
2023-06-24 13:00:00,492,968.0,786.0
2023-06-24 13:00:00,493,993.0,795.0
2023-06-24 13:00:00,494,991.0,795.0
2023-06-24 13:00:00,495,300.0,200.0
2023-06-24 13:00:00,496,0.0,0.0
2023-06-24 13:00:00,497,0.0,0.0
2023-06-24 13:00:00,498,0.0,0.0
2023-06-24 13:00:00,499,0.0,0.0
2023-06-24 13:00:00,501,279.5,279.5
2023-06-24 13:00:00,502,286.880127,286.880127
2023-06-24 13:00:00,503,288.0,288.0
2023-06-24 13:00:00,507,0.0,0.0
2023-06-24 13:00:00,508,0.0,0.0
2023-06-24 13:00:00,511,0.0,0.0
2023-06-24 13:00:00,512,0.0,0.0
2023-06-24 13:00:00,513,322.0,322.0
2023-06-24 13:00:00,514,140.0,140.0
2023-06-24 13:00:00,516,0.0,0.0
2023-06-24 13:00:00,521,0.0,0.0
2023-06-24 13:00:00,522,855.884277,744.356262
2023-06-24 13:00:00,523,0.0,0.0
2023-06-24 13:00:00,524,0.0,0.0
2023-06-24 13:00:00,525,0.0,0.0
2023-06-24 13:00:00,526,240.00824,131.0
2023-06-24 13:00:00,527,1357.0,1058.099976
2023-06-24 13:00:00,528,131.0,131.0
2023-06-24 13:00:00,529,0.0,0.0
2023-06-24 13:00:00,530,761.597351,761.597351
2023-06-24 13:00:00,533,0.0,0.0
2023-06-24 13:00:00,534,0.0,0.0
2023-06-24 13:00:00,535,0.0,0.0
2023-06-24 13:00:00,536,94.333336,33.5
2023-06-24 13:00:00,537,94.333336,33.5
2023-06-24 13:00:00,538,100.0,84.0
2023-06-24 13:00:00,539,0.0,0.0
2023-06-24 13:00:00,540,0.0,0.0
2023-06-24 13:00:00,541,0.0,0.0
2023-06-24 13:00:00,542,0.0,0.0
2023-06-24 13:00:00,544,0.0,0.0
2023-06-24 13:00:00,545,1012.0,795.0
2023-06-24 13:00:00,546,0.0,0.0
2023-06-24 13:00:00,547,0.0,0.0
2023-06-24 13:00:00,548,0.0,0.0
2023-06-24 13:00:00,549,244.99646,101.834167
2023-06-24 13:00:00,550,128.0,50.917084
2023-06-24 13:00:00,552,0.0,0.0
2023-06-24 13:00:00,553,0.0,0.0
2023-06-24 13:05:00,1,0.0,0.0
2023-06-24 13:05:00,2,0.0,0.0
2023-06-24 13:05:00,3,0.0,0.0
2023-06-24 13:05:00,4,419.298248,364.991486
2023-06-24 13:05:00,5,0.0,0.0
2023-06-24 13:05:00,6,0.0,0.0
2023-06-24 13:05:00,7,0.0,0.0
2023-06-24 13:05:00,8,0.0,0.0
2023-06-24 13:05:00,9,440.403351,364.966705
2023-06-24 13:05:00,10,0.0,0.0
2023-06-24 13:05:00,11,0.0,0.0
2023-06-24 13:05:00,12,350.0,200.0
2023-06-24 13:05:00,15,413.851349,395.373413
2023-06-24 13:05:00,16,0.0,0.0
2023-06-24 13:05:00,17,0.0,0.0
2023-06-24 13:05:00,18,466.0,380.018097
2023-06-24 13:05:00,27,615.0,615.0
2023-06-24 13:05:00,28,612.0,612.0
2023-06-24 13:05:00,29,612.0,612.0
2023-06-24 13:05:00,33,0.0,0.0
2023-06-24 13:05:00,36,998.0,795.0
2023-06-24 13:05:00,37,991.0,795.0
2023-06-24 13:05:00,43,0.0,0.0
2023-06-24 13:05:00,46,445.009064,445.009064
2023-06-24 13:05:00,47,460.691376,409.996735
2023-06-24 13:05:00,48,462.713654,410.021515
2023-06-24 13:05:00,49,0.0,0.0
2023-06-24 13:05:00,50,0.0,0.0
2023-06-24 13:05:00,51,405.012726,405.012726
2023-06-24 13:05:00,52,0.0,0.0
2023-06-24 13:05:00,53,0.0,0.0
2023-06-24 13:05:00,54,0.0,0.0
2023-06-24 13:05:00,55,0.0,0.0
2023-06-24 13:05:00,56,149.994644,139.990311
2023-06-24 13:05:00,57,97.5,69.995155
2023-06-24 13:05:00,58,0.0,0.0
2023-06-24 13:05:00,59,0.0,0.0
2023-06-24 13:05:00,60,0.0,0.0
2023-06-24 13:05:00,61,394.415497,294.415497
2023-06-24 13:05:00,62,0.0,0.0
2023-06-24 13:05:00,63,281.031281,281.031281
2023-06-24 13:05:00,64,0.0,0.0
2023-06-24 13:05:00,65,0.0,0.0
2023-06-24 13:05:00,66,364.917023,364.917023
2023-06-24 13:05:00,67,381.480988,381.480988
2023-06-24 13:05:00,68,0.0,0.0
2023-06-24 13:05:00,69,780.201904,780.201904
2023-06-24 13:05:00,70,0.0,0.0
2023-06-24 13:05:00,71,0.0,0.0
2023-06-24 13:05:00,72,0.0,0.0
2023-06-24 13:05:00,73,0.0,0.0
2023-06-24 13:05:00,74,0.0,0.0
2023-06-24 13:05:00,75,0.0,0.0
2023-06-24 13:05:00,76,0.0,0.0
2023-06-24 13:05:00,77,0.0,0.0
2023-06-24 13:05:00,78,0.0,0.0
2023-06-24 13:05:00,79,0.0,0.0
2023-06-24 13:05:00,80,0.0,0.0
2023-06-24 13:05:00,83,320.353729,320.353729
2023-06-24 13:05:00,84,0.0,0.0
2023-06-24 13:05:00,85,0.0,0.0
2023-06-24 13:05:00,86,363.514709,320.0
2023-06-24 13:05:00,87,0.0,0.0
2023-06-24 13:05:00,88,383.574463,329.732513
2023-06-24 13:05:00,89,0.0,0.0
2023-06-24 13:05:00,90,380.018097,380.018097
2023-06-24 13:05:00,91,750.0,750.0
2023-06-24 13:05:00,92,0.0,0.0
2023-06-24 13:05:00,95,0.0,0.0
2023-06-24 13:05:00,96,0.0,0.0
2023-06-24 13:05:00,97,0.0,0.0
2023-06-24 13:05:00,98,0.0,0.0
2023-06-24 13:05:00,99,0.0,0.0
2023-06-24 13:05:00,100,0.0,0.0
2023-06-24 13:05:00,101,0.0,0.0
2023-06-24 13:05:00,102,0.0,0.0
2023-06-24 13:05:00,103,0.0,0.0
2023-06-24 13:05:00,104,0.0,0.0
2023-06-24 13:05:00,105,0.0,0.0
2023-06-24 13:05:00,106,0.0,0.0
2023-06-24 13:05:00,107,0.0,0.0
2023-06-24 13:05:00,108,0.0,0.0
2023-06-24 13:05:00,112,0.0,0.0
2023-06-24 13:05:00,113,38.0,30.0
2023-06-24 13:05:00,114,10.0,9.0
2023-06-24 13:05:00,115,0.0,0.0
2023-06-24 13:05:00,116,750.045654,750.045654
2023-06-24 13:05:00,117,0.0,0.0
2023-06-24 13:05:00,118,0.0,0.0
2023-06-24 13:05:00,119,0.0,0.0
2023-06-24 13:05:00,120,0.0,0.0
2023-06-24 13:05:00,126,0.0,0.0
2023-06-24 13:05:00,127,0.0,0.0
2023-06-24 13:05:00,128,996.0,750.0
2023-06-24 13:05:00,129,994.0,750.0
2023-06-24 13:05:00,130,0.0,0.0
2023-06-24 13:05:00,131,985.0,718.0
2023-06-24 13:05:00,132,946.0,758.0
2023-06-24 13:05:00,133,970.0,755.0
2023-06-24 13:05:00,134,0.0,0.0
2023-06-24 13:05:00,135,210.0,210.0
2023-06-24 13:05:00,136,156.5,109.996994
2023-06-24 13:05:00,137,156.5,109.996994
2023-06-24 13:05:00,138,181.0,121.0
2023-06-24 13:05:00,139,0.0,0.0
2023-06-24 13:05:00,140,0.0,0.0
2023-06-24 13:05:00,141,0.0,0.0
2023-06-24 13:05:00,142,0.0,0.0
2023-06-24 13:05:00,143,0.0,0.0
2023-06-24 13:05:00,144,0.0,0.0
2023-06-24 13:05:00,145,163.0,88.436272
2023-06-24 13:05:00,146,163.0,88.436272
2023-06-24 13:05:00,147,177.0,104.0
2023-06-24 13:05:00,150,0.0,0.0
2023-06-24 13:05:00,151,0.0,0.0
2023-06-24 13:05:00,152,0.0,0.0
2023-06-24 13:05:00,153,0.0,0.0
2023-06-24 13:05:00,154,0.0,0.0
2023-06-24 13:05:00,155,0.0,0.0
2023-06-24 13:05:00,156,382.0,350.0
2023-06-24 13:05:00,158,0.0,0.0
2023-06-24 13:05:00,159,0.0,0.0
2023-06-24 13:05:00,160,0.0,0.0
2023-06-24 13:05:00,161,300.0,220.0
2023-06-24 13:05:00,162,0.0,0.0
2023-06-24 13:05:00,166,0.0,0.0
2023-06-24 13:05:00,167,0.0,0.0
2023-06-24 13:05:00,168,0.0,0.0
2023-06-24 13:05:00,169,142.0,119.995728
2023-06-24 13:05:00,170,0.0,0.0
2023-06-24 13:05:00,171,83.0,59.997864
2023-06-24 13:05:00,172,137.0,115.997803
2023-06-24 13:05:00,173,0.0,0.0
2023-06-24 13:05:00,174,57.998901,57.998901
2023-06-24 13:05:00,175,0.0,0.0
2023-06-24 13:05:00,176,0.0,0.0
2023-06-24 13:05:00,177,0.0,0.0
2023-06-24 13:05:00,178,0.0,0.0
2023-06-24 13:05:00,179,0.0,0.0
2023-06-24 13:05:00,180,0.0,0.0
2023-06-24 13:05:00,181,0.0,0.0
2023-06-24 13:05:00,182,0.0,0.0
2023-06-24 13:05:00,183,0.0,0.0
2023-06-24 13:05:00,184,0.0,0.0
2023-06-24 13:05:00,185,0.0,0.0
2023-06-24 13:05:00,186,0.0,0.0
2023-06-24 13:05:00,187,21.424427,0.0
2023-06-24 13:05:00,188,0.0,0.0
2023-06-24 13:05:00,189,0.0,0.0
2023-06-24 13:05:00,190,1000.0,795.0
2023-06-24 13:05:00,191,999.0,795.0
2023-06-24 13:05:00,193,0.0,0.0
2023-06-24 13:05:00,194,0.0,0.0
2023-06-24 13:05:00,195,0.0,0.0
2023-06-24 13:05:00,196,38.543896,35.0
2023-06-24 13:05:00,197,0.0,0.0
2023-06-24 13:05:00,198,0.0,0.0
2023-06-24 13:05:00,200,0.0,0.0
2023-06-24 13:05:00,207,0.0,0.0
2023-06-24 13:05:00,208,0.0,0.0
2023-06-24 13:05:00,209,0.0,0.0
2023-06-24 13:05:00,210,0.0,0.0
2023-06-24 13:05:00,211,0.0,0.0
2023-06-24 13:05:00,212,0.0,0.0
2023-06-24 13:05:00,213,0.0,0.0
2023-06-24 13:05:00,214,0.0,0.0
2023-06-24 13:05:00,215,0.0,0.0
2023-06-24 13:05:00,216,0.0,0.0
2023-06-24 13:05:00,217,0.0,0.0
2023-06-24 13:05:00,218,27.0,20.99826
2023-06-24 13:05:00,219,27.0,20.99826
2023-06-24 13:05:00,220,0.0,0.0
2023-06-24 13:05:00,231,0.0,0.0
2023-06-24 13:05:00,232,0.0,0.0
2023-06-24 13:05:00,233,0.0,0.0
2023-06-24 13:05:00,234,0.0,0.0
2023-06-24 13:05:00,237,0.0,0.0
2023-06-24 13:05:00,238,0.0,0.0
2023-06-24 13:05:00,240,272.0,272.0
2023-06-24 13:05:00,241,140.0,140.0
2023-06-24 13:05:00,242,0.0,0.0
2023-06-24 13:05:00,243,0.0,0.0
2023-06-24 13:05:00,244,0.0,0.0
2023-06-24 13:05:00,247,0.0,0.0
2023-06-24 13:05:00,248,0.0,0.0
2023-06-24 13:05:00,249,154.0,152.899796
2023-06-24 13:05:00,250,0.0,0.0
2023-06-24 13:05:00,251,154.0,152.900909
2023-06-24 13:05:00,252,180.0,178.990662
2023-06-24 13:05:00,253,22.645704,0.0
2023-06-24 13:05:00,254,0.0,0.0
2023-06-24 13:05:00,255,241.5,175.0
2023-06-24 13:05:00,256,241.5,175.0
2023-06-24 13:05:00,257,263.0,222.0
2023-06-24 13:05:00,258,243.0,195.762817
2023-06-24 13:05:00,259,243.0,195.762817
2023-06-24 13:05:00,260,243.0,222.374649
2023-06-24 13:05:00,264,0.0,0.0
2023-06-24 13:05:00,265,10.0,5.000229
2023-06-24 13:05:00,266,300.0,230.0
2023-06-24 13:05:00,267,0.0,0.0
2023-06-24 13:05:00,268,269.982178,131.0
2023-06-24 13:05:00,269,269.982178,131.0
2023-06-24 13:05:00,270,265.0,131.0
2023-06-24 13:05:00,271,0.0,0.0
2023-06-24 13:05:00,272,0.0,0.0
2023-06-24 13:05:00,273,0.0,0.0
2023-06-24 13:05:00,274,0.0,0.0
2023-06-24 13:05:00,275,0.0,0.0
2023-06-24 13:05:00,276,0.0,0.0
2023-06-24 13:05:00,277,0.0,0.0
2023-06-24 13:05:00,278,0.0,0.0
2023-06-24 13:05:00,279,0.0,0.0
2023-06-24 13:05:00,280,0.0,0.0
2023-06-24 13:05:00,281,0.0,0.0
2023-06-24 13:05:00,282,0.0,0.0
2023-06-24 13:05:00,283,0.0,0.0
2023-06-24 13:05:00,284,0.0,0.0
2023-06-24 13:05:00,285,156.0,100.0
2023-06-24 13:05:00,286,75.0,50.0
2023-06-24 13:05:00,287,157.0,100.0
2023-06-24 13:05:00,288,73.0,50.0
2023-06-24 13:05:00,289,0.0,0.0
2023-06-24 13:05:00,290,0.0,0.0
2023-06-24 13:05:00,291,0.0,0.0
2023-06-24 13:05:00,292,0.0,0.0
2023-06-24 13:05:00,293,0.0,0.0
2023-06-24 13:05:00,294,0.0,0.0
2023-06-24 13:05:00,299,178.5,133.0
2023-06-24 13:05:00,300,0.0,0.0
2023-06-24 13:05:00,301,177.0,133.0
2023-06-24 13:05:00,302,0.0,0.0
2023-06-24 13:05:00,303,92.0,64.499725
2023-06-24 13:05:00,304,93.0,64.499725
2023-06-24 13:05:00,305,366.0,366.0
2023-06-24 13:05:00,306,0.0,0.0
2023-06-24 13:05:00,307,0.0,0.0
2023-06-24 13:05:00,308,151.0,125.000763
2023-06-24 13:05:00,309,0.0,0.0
2023-06-24 13:05:00,310,82.0,62.500381
2023-06-24 13:05:00,311,154.5,119.995728
2023-06-24 13:05:00,312,154.5,119.995728
2023-06-24 13:05:00,313,167.0,122.0
2023-06-24 13:05:00,314,154.0,119.995728
2023-06-24 13:05:00,315,154.0,119.995728
2023-06-24 13:05:00,316,176.0,122.0
2023-06-24 13:05:00,317,150.0,129.998169
2023-06-24 13:05:00,318,0.0,0.0
2023-06-24 13:05:00,319,86.0,64.999084
2023-06-24 13:05:00,320,0.0,0.0
2023-06-24 13:05:00,321,0.0,0.0
2023-06-24 13:05:00,322,0.0,0.0
2023-06-24 13:05:00,323,162.5,122.0
2023-06-24 13:05:00,324,162.5,122.0
2023-06-24 13:05:00,325,175.0,136.0
2023-06-24 13:05:00,326,138.5,135.0
2023-06-24 13:05:00,327,138.5,135.0
2023-06-24 13:05:00,328,174.0,150.0
2023-06-24 13:05:00,329,0.0,0.0
2023-06-24 13:05:00,330,0.0,0.0
2023-06-24 13:05:00,331,815.968628,644.627686
2023-06-24 13:05:00,332,645.0,645.0
2023-06-24 13:05:00,333,0.0,0.0
2023-06-24 13:05:00,334,0.0,0.0
2023-06-24 13:05:00,335,0.0,0.0
2023-06-24 13:05:00,336,0.0,0.0
2023-06-24 13:05:00,337,0.0,0.0
2023-06-24 13:05:00,338,0.0,0.0
2023-06-24 13:05:00,339,0.0,0.0
2023-06-24 13:05:00,340,818.0,681.190063
2023-06-24 13:05:00,341,0.0,0.0
2023-06-24 13:05:00,342,166.0,135.0
2023-06-24 13:05:00,343,0.0,0.0
2023-06-24 13:05:00,344,0.0,0.0
2023-06-24 13:05:00,345,0.0,0.0
2023-06-24 13:05:00,346,84.629333,80.091644
2023-06-24 13:05:00,347,0.0,0.0
2023-06-24 13:05:00,348,0.0,0.0
2023-06-24 13:05:00,349,0.0,0.0
2023-06-24 13:05:00,350,0.0,0.0
2023-06-24 13:05:00,351,0.0,0.0
2023-06-24 13:05:00,352,0.0,0.0
2023-06-24 13:05:00,353,0.0,0.0
2023-06-24 13:05:00,354,0.0,0.0
2023-06-24 13:05:00,355,0.0,0.0
2023-06-24 13:05:00,356,0.0,0.0
2023-06-24 13:05:00,357,0.0,0.0
2023-06-24 13:05:00,358,0.0,0.0
2023-06-24 13:05:00,359,20.0,10.000153
2023-06-24 13:05:00,360,0.0,0.0
2023-06-24 13:05:00,361,0.0,0.0
2023-06-24 13:05:00,362,0.0,0.0
2023-06-24 13:05:00,363,0.0,0.0
2023-06-24 13:05:00,364,705.234863,665.0
2023-06-24 13:05:00,365,0.0,0.0
2023-06-24 13:05:00,366,479.897339,479.897339
2023-06-24 13:05:00,367,0.0,0.0
2023-06-24 13:05:00,368,0.0,0.0
2023-06-24 13:05:00,369,0.0,0.0
2023-06-24 13:05:00,370,0.0,0.0
2023-06-24 13:05:00,371,0.0,0.0
2023-06-24 13:05:00,372,0.0,0.0
2023-06-24 13:05:00,373,0.0,0.0
2023-06-24 13:05:00,374,0.0,0.0
2023-06-24 13:05:00,375,0.0,0.0
2023-06-24 13:05:00,376,156.0,116.662704
2023-06-24 13:05:00,377,156.0,116.662704
2023-06-24 13:05:00,378,177.0,120.0
2023-06-24 13:05:00,379,0.0,0.0
2023-06-24 13:05:00,380,0.0,0.0
2023-06-24 13:05:00,381,0.0,0.0
2023-06-24 13:05:00,382,0.0,0.0
2023-06-24 13:05:00,383,158.5,129.972046
2023-06-24 13:05:00,384,93.0,64.986023
2023-06-24 13:05:00,385,265.0,187.987915
2023-06-24 13:05:00,386,265.0,187.66748
2023-06-24 13:05:00,387,274.0,204.0
2023-06-24 13:05:00,388,264.5,188.216797
2023-06-24 13:05:00,389,264.5,187.652222
2023-06-24 13:05:00,390,274.0,204.0
2023-06-24 13:05:00,419,0.0,0.0
2023-06-24 13:05:00,420,0.0,0.0
2023-06-24 13:05:00,421,0.0,0.0
2023-06-24 13:05:00,422,249.0,186.0
2023-06-24 13:05:00,423,249.0,186.0
2023-06-24 13:05:00,432,287.0,220.0
2023-06-24 13:05:00,433,414.0,414.0
2023-06-24 13:05:00,434,189.016327,189.016327
2023-06-24 13:05:00,435,189.016327,189.016327
2023-06-24 13:05:00,436,252.631638,189.016327
2023-06-24 13:05:00,437,252.631638,189.016327
2023-06-24 13:05:00,438,262.542725,262.542725
2023-06-24 13:05:00,439,258.686066,206.0
2023-06-24 13:05:00,440,155.5,120.0
2023-06-24 13:05:00,441,155.5,120.0
2023-06-24 13:05:00,442,171.0,120.0
2023-06-24 13:05:00,443,0.0,0.0
2023-06-24 13:05:00,444,0.0,0.0
2023-06-24 13:05:00,450,223.0,219.0
2023-06-24 13:05:00,451,82.0,82.0
2023-06-24 13:05:00,452,0.0,0.0
2023-06-24 13:05:00,453,0.0,0.0
2023-06-24 13:05:00,459,0.0,0.0
2023-06-24 13:05:00,467,0.0,0.0
2023-06-24 13:05:00,468,0.0,0.0
2023-06-24 13:05:00,469,0.0,0.0
2023-06-24 13:05:00,471,5.024888,0.0
2023-06-24 13:05:00,472,180.0,180.0
2023-06-24 13:05:00,473,119.0,90.0
2023-06-24 13:05:00,474,180.0,180.0
2023-06-24 13:05:00,475,115.0,90.0
2023-06-24 13:05:00,477,238.5,173.994461
2023-06-24 13:05:00,478,238.5,173.994461
2023-06-24 13:05:00,479,247.0,173.994461
2023-06-24 13:05:00,480,0.0,0.0
2023-06-24 13:05:00,481,241.5,173.994461
2023-06-24 13:05:00,482,124.5,86.997231
2023-06-24 13:05:00,485,0.0,0.0
2023-06-24 13:05:00,486,0.0,0.0
2023-06-24 13:05:00,487,0.0,0.0
2023-06-24 13:05:00,488,0.0,0.0
2023-06-24 13:05:00,489,999.0,795.0
2023-06-24 13:05:00,490,1000.0,795.0
2023-06-24 13:05:00,491,969.0,791.0
2023-06-24 13:05:00,492,968.0,786.0
2023-06-24 13:05:00,493,993.0,795.0
2023-06-24 13:05:00,494,991.0,795.0
2023-06-24 13:05:00,495,300.0,200.0
2023-06-24 13:05:00,496,0.0,0.0
2023-06-24 13:05:00,497,0.0,0.0
2023-06-24 13:05:00,498,0.0,0.0
2023-06-24 13:05:00,499,0.0,0.0
2023-06-24 13:05:00,501,279.5,279.5
2023-06-24 13:05:00,502,285.232178,285.232178
2023-06-24 13:05:00,503,288.0,288.0
2023-06-24 13:05:00,507,0.0,0.0
2023-06-24 13:05:00,508,0.0,0.0
2023-06-24 13:05:00,511,0.0,0.0
2023-06-24 13:05:00,512,0.0,0.0
2023-06-24 13:05:00,513,322.0,322.0
2023-06-24 13:05:00,514,140.0,140.0
2023-06-24 13:05:00,516,0.0,0.0
2023-06-24 13:05:00,521,0.0,0.0
2023-06-24 13:05:00,522,939.0,763.575867
2023-06-24 13:05:00,523,0.0,0.0
2023-06-24 13:05:00,524,0.0,0.0
2023-06-24 13:05:00,525,0.0,0.0
2023-06-24 13:05:00,526,239.390259,131.0
2023-06-24 13:05:00,527,1357.0,1058.099976
2023-06-24 13:05:00,528,131.0,131.0
2023-06-24 13:05:00,529,0.0,0.0
2023-06-24 13:05:00,530,857.495911,741.884033
2023-06-24 13:05:00,533,0.0,0.0
2023-06-24 13:05:00,534,0.0,0.0
2023-06-24 13:05:00,535,0.0,0.0
2023-06-24 13:05:00,536,94.333336,33.5
2023-06-24 13:05:00,537,94.333336,33.5
2023-06-24 13:05:00,538,100.0,84.0
2023-06-24 13:05:00,539,0.0,0.0
2023-06-24 13:05:00,540,0.0,0.0
2023-06-24 13:05:00,541,0.0,0.0
2023-06-24 13:05:00,542,0.0,0.0
2023-06-24 13:05:00,544,0.0,0.0
2023-06-24 13:05:00,545,1012.0,795.0
2023-06-24 13:05:00,546,0.0,0.0
2023-06-24 13:05:00,547,0.0,0.0
2023-06-24 13:05:00,548,0.0,0.0
2023-06-24 13:05:00,549,244.99646,101.834167
2023-06-24 13:05:00,550,128.0,50.917084
2023-06-24 13:05:00,552,0.0,0.0
2023-06-24 13:05:00,553,0.0,0.0
2023-06-24 13:10:00,1,0.0,0.0
2023-06-24 13:10:00,2,0.0,0.0
2023-06-24 13:10:00,3,0.0,0.0
2023-06-24 13:10:00,4,416.980194,364.991486
2023-06-24 13:10:00,5,0.0,0.0
2023-06-24 13:10:00,6,0.0,0.0
2023-06-24 13:10:00,7,0.0,0.0
2023-06-24 13:10:00,8,0.0,0.0
2023-06-24 13:10:00,9,447.532318,364.966705
2023-06-24 13:10:00,10,0.0,0.0
2023-06-24 13:10:00,11,0.0,0.0
2023-06-24 13:10:00,12,350.0,200.0
2023-06-24 13:10:00,15,425.962646,395.190308
2023-06-24 13:10:00,16,0.0,0.0
2023-06-24 13:10:00,17,0.0,0.0
2023-06-24 13:10:00,18,466.0,380.018097
2023-06-24 13:10:00,27,615.0,615.0
2023-06-24 13:10:00,28,612.0,612.0
2023-06-24 13:10:00,29,612.0,612.0
2023-06-24 13:10:00,33,0.0,0.0
2023-06-24 13:10:00,36,998.0,795.0
2023-06-24 13:10:00,37,991.0,795.0
2023-06-24 13:10:00,43,0.0,0.0
2023-06-24 13:10:00,46,445.009064,445.009064
2023-06-24 13:10:00,47,462.19519,409.996735
2023-06-24 13:10:00,48,462.713654,409.897614
2023-06-24 13:10:00,49,0.0,0.0
2023-06-24 13:10:00,50,0.0,0.0
2023-06-24 13:10:00,51,405.012726,405.012726
2023-06-24 13:10:00,52,0.0,0.0
2023-06-24 13:10:00,53,0.0,0.0
2023-06-24 13:10:00,54,0.0,0.0
2023-06-24 13:10:00,55,0.0,0.0
2023-06-24 13:10:00,56,149.994644,139.990311
2023-06-24 13:10:00,57,97.5,69.995155
2023-06-24 13:10:00,58,0.0,0.0
2023-06-24 13:10:00,59,0.0,0.0
2023-06-24 13:10:00,60,0.0,0.0
2023-06-24 13:10:00,61,394.393616,294.393616
2023-06-24 13:10:00,62,0.0,0.0
2023-06-24 13:10:00,63,281.031281,281.031281
2023-06-24 13:10:00,64,0.0,0.0
2023-06-24 13:10:00,65,0.0,0.0
2023-06-24 13:10:00,66,364.917023,364.917023
2023-06-24 13:10:00,67,381.480988,381.480988
2023-06-24 13:10:00,68,0.0,0.0
2023-06-24 13:10:00,69,780.201904,780.201904
2023-06-24 13:10:00,70,0.0,0.0
2023-06-24 13:10:00,71,0.0,0.0
2023-06-24 13:10:00,72,0.0,0.0
2023-06-24 13:10:00,73,0.0,0.0
2023-06-24 13:10:00,74,0.0,0.0
2023-06-24 13:10:00,75,0.0,0.0
2023-06-24 13:10:00,76,0.0,0.0
2023-06-24 13:10:00,77,0.0,0.0
2023-06-24 13:10:00,78,0.0,0.0
2023-06-24 13:10:00,79,0.0,0.0
2023-06-24 13:10:00,80,0.0,0.0
2023-06-24 13:10:00,83,320.353729,320.353729
2023-06-24 13:10:00,84,0.0,0.0
2023-06-24 13:10:00,85,0.0,0.0
2023-06-24 13:10:00,86,370.671478,320.0
2023-06-24 13:10:00,87,0.0,0.0
2023-06-24 13:10:00,88,386.185516,329.732513
2023-06-24 13:10:00,89,0.0,0.0
2023-06-24 13:10:00,90,380.018097,380.018097
2023-06-24 13:10:00,91,750.0,750.0
2023-06-24 13:10:00,92,0.0,0.0
2023-06-24 13:10:00,95,0.0,0.0
2023-06-24 13:10:00,96,0.0,0.0
2023-06-24 13:10:00,97,0.0,0.0
2023-06-24 13:10:00,98,0.0,0.0
2023-06-24 13:10:00,99,0.0,0.0
2023-06-24 13:10:00,100,0.0,0.0
2023-06-24 13:10:00,101,0.0,0.0
2023-06-24 13:10:00,102,0.0,0.0
2023-06-24 13:10:00,103,0.0,0.0
2023-06-24 13:10:00,104,0.0,0.0
2023-06-24 13:10:00,105,0.0,0.0
2023-06-24 13:10:00,106,0.0,0.0
2023-06-24 13:10:00,107,0.0,0.0
2023-06-24 13:10:00,108,0.0,0.0
2023-06-24 13:10:00,112,0.0,0.0
2023-06-24 13:10:00,113,38.0,30.0
2023-06-24 13:10:00,114,9.0,9.0
2023-06-24 13:10:00,115,0.0,0.0
2023-06-24 13:10:00,116,750.045654,750.045654
2023-06-24 13:10:00,117,0.0,0.0
2023-06-24 13:10:00,118,0.0,0.0
2023-06-24 13:10:00,119,99.99939,60.000153
2023-06-24 13:10:00,120,0.0,0.0
2023-06-24 13:10:00,126,0.0,0.0
2023-06-24 13:10:00,127,0.0,0.0
2023-06-24 13:10:00,128,996.0,750.0
2023-06-24 13:10:00,129,994.0,750.0
2023-06-24 13:10:00,130,0.0,0.0
2023-06-24 13:10:00,131,985.0,718.0
2023-06-24 13:10:00,132,946.0,758.0
2023-06-24 13:10:00,133,970.0,755.0
2023-06-24 13:10:00,134,0.0,0.0
2023-06-24 13:10:00,135,210.0,210.0
2023-06-24 13:10:00,136,155.5,109.996994
2023-06-24 13:10:00,137,155.5,109.996994
2023-06-24 13:10:00,138,180.0,120.0
2023-06-24 13:10:00,139,0.0,0.0
2023-06-24 13:10:00,140,0.0,0.0
2023-06-24 13:10:00,141,0.0,0.0
2023-06-24 13:10:00,142,0.0,0.0
2023-06-24 13:10:00,143,0.0,0.0
2023-06-24 13:10:00,144,0.0,0.0
2023-06-24 13:10:00,145,163.0,88.436272
2023-06-24 13:10:00,146,163.0,88.436272
2023-06-24 13:10:00,147,177.0,104.0
2023-06-24 13:10:00,150,0.0,0.0
2023-06-24 13:10:00,151,0.0,0.0
2023-06-24 13:10:00,152,0.0,0.0
2023-06-24 13:10:00,153,0.0,0.0
2023-06-24 13:10:00,154,0.0,0.0
2023-06-24 13:10:00,155,0.0,0.0
2023-06-24 13:10:00,156,378.0,350.0
2023-06-24 13:10:00,158,0.0,0.0
2023-06-24 13:10:00,159,0.0,0.0
2023-06-24 13:10:00,160,0.0,0.0
2023-06-24 13:10:00,161,300.0,220.0
2023-06-24 13:10:00,162,0.0,0.0
2023-06-24 13:10:00,166,0.0,0.0
2023-06-24 13:10:00,167,0.0,0.0
2023-06-24 13:10:00,168,0.0,0.0
2023-06-24 13:10:00,169,142.0,119.995728
2023-06-24 13:10:00,170,0.0,0.0
2023-06-24 13:10:00,171,83.0,59.997864
2023-06-24 13:10:00,172,137.0,115.997803
2023-06-24 13:10:00,173,0.0,0.0
2023-06-24 13:10:00,174,57.998901,57.998901
2023-06-24 13:10:00,175,0.0,0.0
2023-06-24 13:10:00,176,0.0,0.0
2023-06-24 13:10:00,177,0.0,0.0
2023-06-24 13:10:00,178,0.0,0.0
2023-06-24 13:10:00,179,0.0,0.0
2023-06-24 13:10:00,180,0.0,0.0
2023-06-24 13:10:00,181,0.0,0.0
2023-06-24 13:10:00,182,0.0,0.0
2023-06-24 13:10:00,183,0.0,0.0
2023-06-24 13:10:00,184,0.0,0.0
2023-06-24 13:10:00,185,0.0,0.0
2023-06-24 13:10:00,186,0.0,0.0
2023-06-24 13:10:00,187,20.266449,0.0
2023-06-24 13:10:00,188,0.0,0.0
2023-06-24 13:10:00,189,0.0,0.0
2023-06-24 13:10:00,190,1000.0,795.0
2023-06-24 13:10:00,191,999.0,795.0
2023-06-24 13:10:00,193,0.0,0.0
2023-06-24 13:10:00,194,0.0,0.0
2023-06-24 13:10:00,195,0.0,0.0
2023-06-24 13:10:00,196,38.543896,35.0
2023-06-24 13:10:00,197,0.0,0.0
2023-06-24 13:10:00,198,0.0,0.0
2023-06-24 13:10:00,200,0.0,0.0
2023-06-24 13:10:00,207,0.0,0.0
2023-06-24 13:10:00,208,0.0,0.0
2023-06-24 13:10:00,209,0.0,0.0
2023-06-24 13:10:00,210,0.0,0.0
2023-06-24 13:10:00,211,0.0,0.0
2023-06-24 13:10:00,212,0.0,0.0
2023-06-24 13:10:00,213,0.0,0.0
2023-06-24 13:10:00,214,0.0,0.0
2023-06-24 13:10:00,215,0.0,0.0
2023-06-24 13:10:00,216,0.0,0.0
2023-06-24 13:10:00,217,0.0,0.0
2023-06-24 13:10:00,218,27.0,20.99826
2023-06-24 13:10:00,219,27.0,20.99826
2023-06-24 13:10:00,220,0.0,0.0
2023-06-24 13:10:00,231,0.0,0.0
2023-06-24 13:10:00,232,0.0,0.0
2023-06-24 13:10:00,233,0.0,0.0
2023-06-24 13:10:00,234,0.0,0.0
2023-06-24 13:10:00,237,0.0,0.0
2023-06-24 13:10:00,238,0.0,0.0
2023-06-24 13:10:00,240,270.0,270.0
2023-06-24 13:10:00,241,139.0,139.0
2023-06-24 13:10:00,242,0.0,0.0
2023-06-24 13:10:00,243,0.0,0.0
2023-06-24 13:10:00,244,0.0,0.0
2023-06-24 13:10:00,247,0.0,0.0
2023-06-24 13:10:00,248,0.0,0.0
2023-06-24 13:10:00,249,153.0,153.0
2023-06-24 13:10:00,250,0.0,0.0
2023-06-24 13:10:00,251,153.0,153.0
2023-06-24 13:10:00,252,180.0,180.0
2023-06-24 13:10:00,253,22.806206,0.0
2023-06-24 13:10:00,254,0.0,0.0
2023-06-24 13:10:00,255,241.0,192.449722
2023-06-24 13:10:00,256,241.0,192.449722
2023-06-24 13:10:00,257,253.070587,230.214752
2023-06-24 13:10:00,258,241.5,241.5
2023-06-24 13:10:00,259,241.5,241.5
2023-06-24 13:10:00,260,242.0,242.0
2023-06-24 13:10:00,264,0.0,0.0
2023-06-24 13:10:00,265,10.0,5.000229
2023-06-24 13:10:00,266,300.0,230.0
2023-06-24 13:10:00,267,0.0,0.0
2023-06-24 13:10:00,268,269.982178,131.0
2023-06-24 13:10:00,269,269.982178,131.0
2023-06-24 13:10:00,270,265.0,131.0
2023-06-24 13:10:00,271,0.0,0.0
2023-06-24 13:10:00,272,0.0,0.0
2023-06-24 13:10:00,273,0.0,0.0
2023-06-24 13:10:00,274,0.0,0.0
2023-06-24 13:10:00,275,0.0,0.0
2023-06-24 13:10:00,276,0.0,0.0
2023-06-24 13:10:00,277,0.0,0.0
2023-06-24 13:10:00,278,0.0,0.0
2023-06-24 13:10:00,279,0.0,0.0
2023-06-24 13:10:00,280,0.0,0.0
2023-06-24 13:10:00,281,0.0,0.0
2023-06-24 13:10:00,282,0.0,0.0
2023-06-24 13:10:00,283,11.136977,0.0
2023-06-24 13:10:00,284,0.0,0.0
2023-06-24 13:10:00,285,156.0,100.0
2023-06-24 13:10:00,286,75.0,50.0
2023-06-24 13:10:00,287,157.0,100.0
2023-06-24 13:10:00,288,73.0,50.0
2023-06-24 13:10:00,289,7.96492,0.0
2023-06-24 13:10:00,290,0.0,0.0
2023-06-24 13:10:00,291,0.0,0.0
2023-06-24 13:10:00,292,0.0,0.0
2023-06-24 13:10:00,293,0.0,0.0
2023-06-24 13:10:00,294,0.0,0.0
2023-06-24 13:10:00,299,178.5,133.0
2023-06-24 13:10:00,300,0.0,0.0
2023-06-24 13:10:00,301,176.0,133.0
2023-06-24 13:10:00,302,0.0,0.0
2023-06-24 13:10:00,303,92.0,64.499725
2023-06-24 13:10:00,304,92.0,64.499725
2023-06-24 13:10:00,305,366.0,366.0
2023-06-24 13:10:00,306,0.0,0.0
2023-06-24 13:10:00,307,0.0,0.0
2023-06-24 13:10:00,308,150.0,125.000763
2023-06-24 13:10:00,309,39.173656,0.0
2023-06-24 13:10:00,310,82.0,62.500381
2023-06-24 13:10:00,311,153.5,119.995728
2023-06-24 13:10:00,312,153.5,119.995728
2023-06-24 13:10:00,313,167.0,122.0
2023-06-24 13:10:00,314,153.5,119.995728
2023-06-24 13:10:00,315,153.5,119.995728
2023-06-24 13:10:00,316,175.0,122.0
2023-06-24 13:10:00,317,149.0,129.998169
2023-06-24 13:10:00,318,0.0,0.0
2023-06-24 13:10:00,319,86.0,64.999084
2023-06-24 13:10:00,320,0.0,0.0
2023-06-24 13:10:00,321,0.0,0.0
2023-06-24 13:10:00,322,0.0,0.0
2023-06-24 13:10:00,323,161.5,122.0
2023-06-24 13:10:00,324,161.5,122.0
2023-06-24 13:10:00,325,174.0,136.0
2023-06-24 13:10:00,326,137.0,135.0
2023-06-24 13:10:00,327,137.0,135.0
2023-06-24 13:10:00,328,175.0,150.0
2023-06-24 13:10:00,329,0.0,0.0
2023-06-24 13:10:00,330,0.0,0.0
2023-06-24 13:10:00,331,816.0,644.669189
2023-06-24 13:10:00,332,645.0,645.0
2023-06-24 13:10:00,333,0.0,0.0
2023-06-24 13:10:00,334,0.0,0.0
2023-06-24 13:10:00,335,0.0,0.0
2023-06-24 13:10:00,336,0.0,0.0
2023-06-24 13:10:00,337,0.0,0.0
2023-06-24 13:10:00,338,0.0,0.0
2023-06-24 13:10:00,339,0.0,0.0
2023-06-24 13:10:00,340,818.0,681.107056
2023-06-24 13:10:00,341,0.0,0.0
2023-06-24 13:10:00,342,166.0,135.0
2023-06-24 13:10:00,343,0.0,0.0
2023-06-24 13:10:00,344,0.0,0.0
2023-06-24 13:10:00,345,0.0,0.0
2023-06-24 13:10:00,346,85.167236,80.091644
2023-06-24 13:10:00,347,0.0,0.0
2023-06-24 13:10:00,348,0.0,0.0
2023-06-24 13:10:00,349,0.0,0.0
2023-06-24 13:10:00,350,0.0,0.0
2023-06-24 13:10:00,351,0.0,0.0
2023-06-24 13:10:00,352,0.0,0.0
2023-06-24 13:10:00,353,0.0,0.0
2023-06-24 13:10:00,354,0.0,0.0
2023-06-24 13:10:00,355,0.0,0.0
2023-06-24 13:10:00,356,0.0,0.0
2023-06-24 13:10:00,357,0.0,0.0
2023-06-24 13:10:00,358,0.0,0.0
2023-06-24 13:10:00,359,20.0,10.000153
2023-06-24 13:10:00,360,0.0,0.0
2023-06-24 13:10:00,361,0.0,0.0
2023-06-24 13:10:00,362,0.0,0.0
2023-06-24 13:10:00,363,0.0,0.0
2023-06-24 13:10:00,364,705.234863,665.0
2023-06-24 13:10:00,365,0.0,0.0
2023-06-24 13:10:00,366,479.897339,479.897339
2023-06-24 13:10:00,367,0.0,0.0
2023-06-24 13:10:00,368,0.0,0.0
2023-06-24 13:10:00,369,0.0,0.0
2023-06-24 13:10:00,370,0.0,0.0
2023-06-24 13:10:00,371,0.0,0.0
2023-06-24 13:10:00,372,0.0,0.0
2023-06-24 13:10:00,373,0.0,0.0
2023-06-24 13:10:00,374,0.0,0.0
2023-06-24 13:10:00,375,0.0,0.0
2023-06-24 13:10:00,376,156.0,116.662704
2023-06-24 13:10:00,377,156.0,116.662704
2023-06-24 13:10:00,378,177.0,120.0
2023-06-24 13:10:00,379,0.0,0.0
2023-06-24 13:10:00,380,0.0,0.0
2023-06-24 13:10:00,381,0.0,0.0
2023-06-24 13:10:00,382,0.0,0.0
2023-06-24 13:10:00,383,158.5,129.972046
2023-06-24 13:10:00,384,93.0,64.986023
2023-06-24 13:10:00,385,265.0,188.018433
2023-06-24 13:10:00,386,265.0,189.162903
2023-06-24 13:10:00,387,274.0,204.0
2023-06-24 13:10:00,388,264.5,188.216797
2023-06-24 13:10:00,389,264.5,187.652222
2023-06-24 13:10:00,390,274.0,204.0
2023-06-24 13:10:00,419,0.0,0.0
2023-06-24 13:10:00,420,0.0,0.0
2023-06-24 13:10:00,421,0.0,0.0
2023-06-24 13:10:00,422,247.0,186.0
2023-06-24 13:10:00,423,247.0,186.0
2023-06-24 13:10:00,432,286.0,220.0
2023-06-24 13:10:00,433,412.0,412.0
2023-06-24 13:10:00,434,189.016327,189.016327
2023-06-24 13:10:00,435,189.016327,189.016327
2023-06-24 13:10:00,436,244.731201,189.016327
2023-06-24 13:10:00,437,244.731201,189.016327
2023-06-24 13:10:00,438,206.0,206.0
2023-06-24 13:10:00,439,252.142929,206.0
2023-06-24 13:10:00,440,154.5,120.0
2023-06-24 13:10:00,441,154.5,120.0
2023-06-24 13:10:00,442,170.0,120.0
2023-06-24 13:10:00,443,0.0,0.0
2023-06-24 13:10:00,444,0.0,0.0
2023-06-24 13:10:00,450,223.0,219.0
2023-06-24 13:10:00,451,82.0,82.0
2023-06-24 13:10:00,452,0.0,0.0
2023-06-24 13:10:00,453,0.0,0.0
2023-06-24 13:10:00,459,0.0,0.0
2023-06-24 13:10:00,467,0.0,0.0
2023-06-24 13:10:00,468,0.0,0.0
2023-06-24 13:10:00,469,0.0,0.0
2023-06-24 13:10:00,471,4.168205,0.0
2023-06-24 13:10:00,472,180.0,180.0
2023-06-24 13:10:00,473,111.342155,111.342155
2023-06-24 13:10:00,474,180.0,180.0
2023-06-24 13:10:00,475,109.848106,109.848106
2023-06-24 13:10:00,477,238.5,173.994461
2023-06-24 13:10:00,478,238.5,173.994461
2023-06-24 13:10:00,479,246.0,173.994461
2023-06-24 13:10:00,480,0.0,0.0
2023-06-24 13:10:00,481,240.5,173.994461
2023-06-24 13:10:00,482,124.5,86.997231
2023-06-24 13:10:00,485,0.0,0.0
2023-06-24 13:10:00,486,0.0,0.0
2023-06-24 13:10:00,487,0.0,0.0
2023-06-24 13:10:00,488,0.0,0.0
2023-06-24 13:10:00,489,999.0,795.0
2023-06-24 13:10:00,490,1000.0,795.0
2023-06-24 13:10:00,491,969.0,791.0
2023-06-24 13:10:00,492,968.0,786.0
2023-06-24 13:10:00,493,993.0,795.0
2023-06-24 13:10:00,494,991.0,795.0
2023-06-24 13:10:00,495,300.0,200.0
2023-06-24 13:10:00,496,0.0,0.0
2023-06-24 13:10:00,497,0.0,0.0
2023-06-24 13:10:00,498,0.0,0.0
2023-06-24 13:10:00,499,0.0,0.0
2023-06-24 13:10:00,501,278.0,278.0
2023-06-24 13:10:00,502,267.287231,267.287231
2023-06-24 13:10:00,503,287.0,287.0
2023-06-24 13:10:00,507,0.0,0.0
2023-06-24 13:10:00,508,0.0,0.0
2023-06-24 13:10:00,511,0.0,0.0
2023-06-24 13:10:00,512,0.0,0.0
2023-06-24 13:10:00,513,321.0,321.0
2023-06-24 13:10:00,514,137.0,137.0
2023-06-24 13:10:00,516,0.0,0.0
2023-06-24 13:10:00,521,0.0,0.0
2023-06-24 13:10:00,522,939.0,773.54364
2023-06-24 13:10:00,523,0.0,0.0
2023-06-24 13:10:00,524,0.0,0.0
2023-06-24 13:10:00,525,0.0,0.0
2023-06-24 13:10:00,526,237.078491,131.0
2023-06-24 13:10:00,527,1357.0,1058.099976
2023-06-24 13:10:00,528,131.0,131.0
2023-06-24 13:10:00,529,0.0,0.0
2023-06-24 13:10:00,530,961.389526,770.588379
2023-06-24 13:10:00,533,0.0,0.0
2023-06-24 13:10:00,534,0.0,0.0
2023-06-24 13:10:00,535,0.0,0.0
2023-06-24 13:10:00,536,94.333336,33.5
2023-06-24 13:10:00,537,94.333336,33.5
2023-06-24 13:10:00,538,100.0,84.0
2023-06-24 13:10:00,539,0.0,0.0
2023-06-24 13:10:00,540,0.0,0.0
2023-06-24 13:10:00,541,0.0,0.0
2023-06-24 13:10:00,542,0.0,0.0
2023-06-24 13:10:00,544,0.0,0.0
2023-06-24 13:10:00,545,1012.0,795.0
2023-06-24 13:10:00,546,0.0,0.0
2023-06-24 13:10:00,547,0.0,0.0
2023-06-24 13:10:00,548,0.0,0.0
2023-06-24 13:10:00,549,244.99646,101.834167
2023-06-24 13:10:00,550,128.0,50.917084
2023-06-24 13:10:00,552,0.0,0.0
2023-06-24 13:10:00,553,0.0,0.0
2023-06-24 13:15:00,1,0.0,0.0
2023-06-24 13:15:00,2,0.0,0.0
2023-06-24 13:15:00,3,0.0,0.0
2023-06-24 13:15:00,4,402.303345,364.991486
2023-06-24 13:15:00,5,0.0,0.0
2023-06-24 13:15:00,6,0.0,0.0
2023-06-24 13:15:00,7,0.0,0.0
2023-06-24 13:15:00,8,0.0,0.0
2023-06-24 13:15:00,9,443.249573,364.966705
2023-06-24 13:15:00,10,0.0,0.0
2023-06-24 13:15:00,11,0.0,0.0
2023-06-24 13:15:00,12,350.0,200.0
2023-06-24 13:15:00,15,395.28186,395.28186
2023-06-24 13:15:00,16,0.0,0.0
2023-06-24 13:15:00,17,0.0,0.0
2023-06-24 13:15:00,18,466.0,380.018097
2023-06-24 13:15:00,27,615.0,615.0
2023-06-24 13:15:00,28,612.0,612.0
2023-06-24 13:15:00,29,612.0,612.0
2023-06-24 13:15:00,33,0.0,0.0
2023-06-24 13:15:00,36,998.0,795.0
2023-06-24 13:15:00,37,991.0,795.0
2023-06-24 13:15:00,43,0.0,0.0
2023-06-24 13:15:00,46,445.009064,445.009064
2023-06-24 13:15:00,47,441.607605,409.996735
2023-06-24 13:15:00,48,462.713654,409.897614
2023-06-24 13:15:00,49,0.0,0.0
2023-06-24 13:15:00,50,0.0,0.0
2023-06-24 13:15:00,51,421.911102,405.012726
2023-06-24 13:15:00,52,0.0,0.0
2023-06-24 13:15:00,53,0.0,0.0
2023-06-24 13:15:00,54,0.0,0.0
2023-06-24 13:15:00,55,0.0,0.0
2023-06-24 13:15:00,56,149.994644,139.990311
2023-06-24 13:15:00,57,97.5,69.995155
2023-06-24 13:15:00,58,0.0,0.0
2023-06-24 13:15:00,59,0.0,0.0
2023-06-24 13:15:00,60,0.0,0.0
2023-06-24 13:15:00,61,292.389252,292.389252
2023-06-24 13:15:00,62,0.0,0.0
2023-06-24 13:15:00,63,281.031281,281.031281
2023-06-24 13:15:00,64,0.0,0.0
2023-06-24 13:15:00,65,0.0,0.0
2023-06-24 13:15:00,66,364.966705,364.966705
2023-06-24 13:15:00,67,381.480988,381.480988
2023-06-24 13:15:00,68,0.0,0.0
2023-06-24 13:15:00,69,780.030273,780.030273
2023-06-24 13:15:00,70,0.0,0.0
2023-06-24 13:15:00,71,0.0,0.0
2023-06-24 13:15:00,72,0.0,0.0
2023-06-24 13:15:00,73,0.0,0.0
2023-06-24 13:15:00,74,0.0,0.0
2023-06-24 13:15:00,75,0.0,0.0
2023-06-24 13:15:00,76,0.0,0.0
2023-06-24 13:15:00,77,0.0,0.0
2023-06-24 13:15:00,78,0.0,0.0
2023-06-24 13:15:00,79,0.0,0.0
2023-06-24 13:15:00,80,0.0,0.0
2023-06-24 13:15:00,83,320.353729,320.353729
2023-06-24 13:15:00,84,0.0,0.0
2023-06-24 13:15:00,85,0.0,0.0
2023-06-24 13:15:00,86,370.942017,320.0
2023-06-24 13:15:00,87,0.0,0.0
2023-06-24 13:15:00,88,329.757294,329.757294
2023-06-24 13:15:00,89,0.0,0.0
2023-06-24 13:15:00,90,380.018097,380.018097
2023-06-24 13:15:00,91,750.0,750.0
2023-06-24 13:15:00,92,0.0,0.0
2023-06-24 13:15:00,95,0.0,0.0
2023-06-24 13:15:00,96,0.0,0.0
2023-06-24 13:15:00,97,0.0,0.0
2023-06-24 13:15:00,98,0.0,0.0
2023-06-24 13:15:00,99,0.0,0.0
2023-06-24 13:15:00,100,0.0,0.0
2023-06-24 13:15:00,101,0.0,0.0
2023-06-24 13:15:00,102,0.0,0.0
2023-06-24 13:15:00,103,0.0,0.0
2023-06-24 13:15:00,104,0.0,0.0
2023-06-24 13:15:00,105,0.0,0.0
2023-06-24 13:15:00,106,0.0,0.0
2023-06-24 13:15:00,107,0.0,0.0
2023-06-24 13:15:00,108,0.0,0.0
2023-06-24 13:15:00,112,0.0,0.0
2023-06-24 13:15:00,113,38.0,30.0
2023-06-24 13:15:00,114,9.0,9.0
2023-06-24 13:15:00,115,0.0,0.0
2023-06-24 13:15:00,116,750.045654,750.045654
2023-06-24 13:15:00,117,0.0,0.0
2023-06-24 13:15:00,118,0.0,0.0
2023-06-24 13:15:00,119,99.99939,60.000153
2023-06-24 13:15:00,120,100.0,60.000153
2023-06-24 13:15:00,126,0.0,0.0
2023-06-24 13:15:00,127,0.0,0.0
2023-06-24 13:15:00,128,996.0,750.0
2023-06-24 13:15:00,129,994.0,750.0
2023-06-24 13:15:00,130,0.0,0.0
2023-06-24 13:15:00,131,985.0,718.0
2023-06-24 13:15:00,132,946.0,758.0
2023-06-24 13:15:00,133,970.0,755.0
2023-06-24 13:15:00,134,0.0,0.0
2023-06-24 13:15:00,135,210.0,210.0
2023-06-24 13:15:00,136,155.5,109.996994
2023-06-24 13:15:00,137,155.5,109.996994
2023-06-24 13:15:00,138,180.0,120.0
2023-06-24 13:15:00,139,0.0,0.0
2023-06-24 13:15:00,140,0.0,0.0
2023-06-24 13:15:00,141,0.0,0.0
2023-06-24 13:15:00,142,0.0,0.0
2023-06-24 13:15:00,143,0.0,0.0
2023-06-24 13:15:00,144,0.0,0.0
2023-06-24 13:15:00,145,163.0,88.436272
2023-06-24 13:15:00,146,163.0,88.436272
2023-06-24 13:15:00,147,177.0,104.0
2023-06-24 13:15:00,150,0.0,0.0
2023-06-24 13:15:00,151,0.0,0.0
2023-06-24 13:15:00,152,0.0,0.0
2023-06-24 13:15:00,153,0.0,0.0
2023-06-24 13:15:00,154,0.0,0.0
2023-06-24 13:15:00,155,0.0,0.0
2023-06-24 13:15:00,156,378.0,350.0
2023-06-24 13:15:00,158,0.0,0.0
2023-06-24 13:15:00,159,0.0,0.0
2023-06-24 13:15:00,160,0.0,0.0
2023-06-24 13:15:00,161,300.0,220.0
2023-06-24 13:15:00,162,0.0,0.0
2023-06-24 13:15:00,166,0.0,0.0
2023-06-24 13:15:00,167,0.0,0.0
2023-06-24 13:15:00,168,0.0,0.0
2023-06-24 13:15:00,169,142.0,119.995728
2023-06-24 13:15:00,170,0.0,0.0
2023-06-24 13:15:00,171,83.0,59.997864
2023-06-24 13:15:00,172,137.0,115.997803
2023-06-24 13:15:00,173,0.0,0.0
2023-06-24 13:15:00,174,57.998901,57.998901
2023-06-24 13:15:00,175,0.0,0.0
2023-06-24 13:15:00,176,0.0,0.0
2023-06-24 13:15:00,177,0.0,0.0
2023-06-24 13:15:00,178,0.0,0.0
2023-06-24 13:15:00,179,0.0,0.0
2023-06-24 13:15:00,180,0.0,0.0
2023-06-24 13:15:00,181,0.0,0.0
2023-06-24 13:15:00,182,0.0,0.0
2023-06-24 13:15:00,183,0.0,0.0
2023-06-24 13:15:00,184,0.0,0.0
2023-06-24 13:15:00,185,0.0,0.0
2023-06-24 13:15:00,186,0.0,0.0
2023-06-24 13:15:00,187,20.494135,0.0
2023-06-24 13:15:00,188,0.0,0.0
2023-06-24 13:15:00,189,0.0,0.0
2023-06-24 13:15:00,190,1000.0,795.0
2023-06-24 13:15:00,191,999.0,795.0
2023-06-24 13:15:00,193,0.0,0.0
2023-06-24 13:15:00,194,0.0,0.0
2023-06-24 13:15:00,195,0.0,0.0
2023-06-24 13:15:00,196,38.543896,35.0
2023-06-24 13:15:00,197,0.0,0.0
2023-06-24 13:15:00,198,0.0,0.0
2023-06-24 13:15:00,200,0.0,0.0
2023-06-24 13:15:00,207,0.0,0.0
2023-06-24 13:15:00,208,0.0,0.0
2023-06-24 13:15:00,209,0.0,0.0
2023-06-24 13:15:00,210,0.0,0.0
2023-06-24 13:15:00,211,0.0,0.0
2023-06-24 13:15:00,212,0.0,0.0
2023-06-24 13:15:00,213,0.0,0.0
2023-06-24 13:15:00,214,0.0,0.0
2023-06-24 13:15:00,215,0.0,0.0
2023-06-24 13:15:00,216,0.0,0.0
2023-06-24 13:15:00,217,0.0,0.0
2023-06-24 13:15:00,218,27.0,20.99826
2023-06-24 13:15:00,219,27.0,20.99826
2023-06-24 13:15:00,220,0.0,0.0
2023-06-24 13:15:00,231,0.0,0.0
2023-06-24 13:15:00,232,0.0,0.0
2023-06-24 13:15:00,233,0.0,0.0
2023-06-24 13:15:00,234,0.0,0.0
2023-06-24 13:15:00,237,0.0,0.0
2023-06-24 13:15:00,238,0.0,0.0
2023-06-24 13:15:00,240,270.0,270.0
2023-06-24 13:15:00,241,139.0,139.0
2023-06-24 13:15:00,242,0.0,0.0
2023-06-24 13:15:00,243,0.0,0.0
2023-06-24 13:15:00,244,0.0,0.0
2023-06-24 13:15:00,247,0.0,0.0
2023-06-24 13:15:00,248,0.0,0.0
2023-06-24 13:15:00,249,153.0,153.0
2023-06-24 13:15:00,250,0.0,0.0
2023-06-24 13:15:00,251,153.0,153.0
2023-06-24 13:15:00,252,180.0,180.0
2023-06-24 13:15:00,253,24.837132,0.0
2023-06-24 13:15:00,254,0.0,0.0
2023-06-24 13:15:00,255,241.0,201.031067
2023-06-24 13:15:00,256,241.0,201.031067
2023-06-24 13:15:00,257,255.97464,235.399933
2023-06-24 13:15:00,258,241.5,241.5
2023-06-24 13:15:00,259,241.5,241.5
2023-06-24 13:15:00,260,242.0,242.0
2023-06-24 13:15:00,264,0.0,0.0
2023-06-24 13:15:00,265,10.0,5.000229
2023-06-24 13:15:00,266,300.0,230.0
2023-06-24 13:15:00,267,0.0,0.0
2023-06-24 13:15:00,268,269.982178,131.0
2023-06-24 13:15:00,269,269.982178,131.0
2023-06-24 13:15:00,270,265.0,131.0
2023-06-24 13:15:00,271,0.0,0.0
2023-06-24 13:15:00,272,0.0,0.0
2023-06-24 13:15:00,273,0.0,0.0
2023-06-24 13:15:00,274,0.0,0.0
2023-06-24 13:15:00,275,0.0,0.0
2023-06-24 13:15:00,276,0.0,0.0
2023-06-24 13:15:00,277,0.0,0.0
2023-06-24 13:15:00,278,0.0,0.0
2023-06-24 13:15:00,279,0.0,0.0
2023-06-24 13:15:00,280,0.0,0.0
2023-06-24 13:15:00,281,0.0,0.0
2023-06-24 13:15:00,282,0.0,0.0
2023-06-24 13:15:00,283,23.530777,0.0
2023-06-24 13:15:00,284,0.0,0.0
2023-06-24 13:15:00,285,156.0,100.0
2023-06-24 13:15:00,286,75.0,50.0
2023-06-24 13:15:00,287,157.0,100.0
2023-06-24 13:15:00,288,73.0,50.0
2023-06-24 13:15:00,289,21.213551,0.0
2023-06-24 13:15:00,290,0.0,0.0
2023-06-24 13:15:00,291,0.0,0.0
2023-06-24 13:15:00,292,0.0,0.0
2023-06-24 13:15:00,293,0.0,0.0
2023-06-24 13:15:00,294,0.0,0.0
2023-06-24 13:15:00,299,178.5,133.0
2023-06-24 13:15:00,300,0.0,0.0
2023-06-24 13:15:00,301,176.0,133.0
2023-06-24 13:15:00,302,0.0,0.0
2023-06-24 13:15:00,303,92.0,64.499725
2023-06-24 13:15:00,304,92.0,64.499725
2023-06-24 13:15:00,305,366.0,366.0
2023-06-24 13:15:00,306,0.0,0.0
2023-06-24 13:15:00,307,0.0,0.0
2023-06-24 13:15:00,308,150.0,125.000763
2023-06-24 13:15:00,309,40.957981,0.0
2023-06-24 13:15:00,310,82.0,62.500381
2023-06-24 13:15:00,311,153.5,119.995728
2023-06-24 13:15:00,312,153.5,119.995728
2023-06-24 13:15:00,313,167.0,122.0
2023-06-24 13:15:00,314,153.5,119.995728
2023-06-24 13:15:00,315,153.5,119.995728
2023-06-24 13:15:00,316,175.0,122.0
2023-06-24 13:15:00,317,149.0,129.998169
2023-06-24 13:15:00,318,0.0,0.0
2023-06-24 13:15:00,319,86.0,64.999084
2023-06-24 13:15:00,320,0.0,0.0
2023-06-24 13:15:00,321,0.0,0.0
2023-06-24 13:15:00,322,0.0,0.0
2023-06-24 13:15:00,323,161.5,122.0
2023-06-24 13:15:00,324,161.5,122.0
2023-06-24 13:15:00,325,174.0,136.0
2023-06-24 13:15:00,326,137.0,135.0
2023-06-24 13:15:00,327,137.0,135.0
2023-06-24 13:15:00,328,175.0,150.0
2023-06-24 13:15:00,329,0.0,0.0
2023-06-24 13:15:00,330,0.0,0.0
2023-06-24 13:15:00,331,815.968628,644.669189
2023-06-24 13:15:00,332,645.0,645.0
2023-06-24 13:15:00,333,0.0,0.0
2023-06-24 13:15:00,334,0.0,0.0
2023-06-24 13:15:00,335,0.0,0.0
2023-06-24 13:15:00,336,0.0,0.0
2023-06-24 13:15:00,337,0.0,0.0
2023-06-24 13:15:00,338,0.0,0.0
2023-06-24 13:15:00,339,0.0,0.0
2023-06-24 13:15:00,340,818.0,679.945557
2023-06-24 13:15:00,341,0.0,0.0
2023-06-24 13:15:00,342,166.0,135.0
2023-06-24 13:15:00,343,0.0,0.0
2023-06-24 13:15:00,344,0.0,0.0
2023-06-24 13:15:00,345,0.0,0.0
2023-06-24 13:15:00,346,85.06424,80.114532
2023-06-24 13:15:00,347,0.0,0.0
2023-06-24 13:15:00,348,0.0,0.0
2023-06-24 13:15:00,349,0.0,0.0
2023-06-24 13:15:00,350,0.0,0.0
2023-06-24 13:15:00,351,0.0,0.0
2023-06-24 13:15:00,352,0.0,0.0
2023-06-24 13:15:00,353,0.0,0.0
2023-06-24 13:15:00,354,0.0,0.0
2023-06-24 13:15:00,355,0.0,0.0
2023-06-24 13:15:00,356,0.0,0.0
2023-06-24 13:15:00,357,0.0,0.0
2023-06-24 13:15:00,358,0.0,0.0
2023-06-24 13:15:00,359,20.0,10.000153
2023-06-24 13:15:00,360,0.0,0.0
2023-06-24 13:15:00,361,0.0,0.0
2023-06-24 13:15:00,362,0.0,0.0
2023-06-24 13:15:00,363,0.0,0.0
2023-06-24 13:15:00,364,705.234863,665.0
2023-06-24 13:15:00,365,0.0,0.0
2023-06-24 13:15:00,366,548.0,479.897339
2023-06-24 13:15:00,367,0.0,0.0
2023-06-24 13:15:00,368,0.0,0.0
2023-06-24 13:15:00,369,0.0,0.0
2023-06-24 13:15:00,370,0.0,0.0
2023-06-24 13:15:00,371,0.0,0.0
2023-06-24 13:15:00,372,0.0,0.0
2023-06-24 13:15:00,373,0.0,0.0
2023-06-24 13:15:00,374,0.0,0.0
2023-06-24 13:15:00,375,0.0,0.0
2023-06-24 13:15:00,376,156.0,116.662704
2023-06-24 13:15:00,377,156.0,116.662704
2023-06-24 13:15:00,378,177.0,120.0
2023-06-24 13:15:00,379,0.0,0.0
2023-06-24 13:15:00,380,0.0,0.0
2023-06-24 13:15:00,381,0.0,0.0
2023-06-24 13:15:00,382,0.0,0.0
2023-06-24 13:15:00,383,158.5,129.972046
2023-06-24 13:15:00,384,93.0,64.986023
2023-06-24 13:15:00,385,265.0,187.987915
2023-06-24 13:15:00,386,265.0,188.705139
2023-06-24 13:15:00,387,274.0,204.0
2023-06-24 13:15:00,388,264.5,188.247314
2023-06-24 13:15:00,389,264.5,187.621704
2023-06-24 13:15:00,390,274.0,204.0
2023-06-24 13:15:00,419,0.0,0.0
2023-06-24 13:15:00,420,0.0,0.0
2023-06-24 13:15:00,421,0.0,0.0
2023-06-24 13:15:00,422,247.0,186.0
2023-06-24 13:15:00,423,247.0,186.0
2023-06-24 13:15:00,432,286.0,220.0
2023-06-24 13:15:00,433,412.0,412.0
2023-06-24 13:15:00,434,207.707657,189.016327
2023-06-24 13:15:00,435,207.707657,189.016327
2023-06-24 13:15:00,436,267.5,189.016327
2023-06-24 13:15:00,437,267.5,189.016327
2023-06-24 13:15:00,438,221.251465,206.0
2023-06-24 13:15:00,439,271.0,206.0
2023-06-24 13:15:00,440,154.5,120.0
2023-06-24 13:15:00,441,154.5,120.0
2023-06-24 13:15:00,442,170.0,120.0
2023-06-24 13:15:00,443,0.0,0.0
2023-06-24 13:15:00,444,0.0,0.0
2023-06-24 13:15:00,450,223.0,219.0
2023-06-24 13:15:00,451,82.0,82.0
2023-06-24 13:15:00,452,0.0,0.0
2023-06-24 13:15:00,453,0.0,0.0
2023-06-24 13:15:00,459,0.0,0.0
2023-06-24 13:15:00,467,0.0,0.0
2023-06-24 13:15:00,468,0.0,0.0
2023-06-24 13:15:00,469,0.0,0.0
2023-06-24 13:15:00,471,3.782813,0.0
2023-06-24 13:15:00,472,180.0,180.0
2023-06-24 13:15:00,473,107.759048,107.759048
2023-06-24 13:15:00,474,180.0,180.0
2023-06-24 13:15:00,475,100.859116,100.859116
2023-06-24 13:15:00,477,238.5,173.994461
2023-06-24 13:15:00,478,238.5,173.994461
2023-06-24 13:15:00,479,246.0,173.994461
2023-06-24 13:15:00,480,0.0,0.0
2023-06-24 13:15:00,481,240.5,173.994461
2023-06-24 13:15:00,482,124.5,86.997231
2023-06-24 13:15:00,485,0.0,0.0
2023-06-24 13:15:00,486,0.0,0.0
2023-06-24 13:15:00,487,0.0,0.0
2023-06-24 13:15:00,488,0.0,0.0
2023-06-24 13:15:00,489,999.0,795.0
2023-06-24 13:15:00,490,1000.0,795.0
2023-06-24 13:15:00,491,969.0,791.0
2023-06-24 13:15:00,492,968.0,786.0
2023-06-24 13:15:00,493,993.0,795.0
2023-06-24 13:15:00,494,991.0,795.0
2023-06-24 13:15:00,495,300.0,200.0
2023-06-24 13:15:00,496,0.0,0.0
2023-06-24 13:15:00,497,0.0,0.0
2023-06-24 13:15:00,498,0.0,0.0
2023-06-24 13:15:00,499,0.0,0.0
2023-06-24 13:15:00,501,278.0,277.312378
2023-06-24 13:15:00,502,206.67749,206.67749
2023-06-24 13:15:00,503,287.0,286.485809
2023-06-24 13:15:00,507,0.0,0.0
2023-06-24 13:15:00,508,0.0,0.0
2023-06-24 13:15:00,511,0.0,0.0
2023-06-24 13:15:00,512,0.0,0.0
2023-06-24 13:15:00,513,321.0,313.16507
2023-06-24 13:15:00,514,137.0,136.221085
2023-06-24 13:15:00,516,0.0,0.0
2023-06-24 13:15:00,521,0.0,0.0
2023-06-24 13:15:00,522,939.0,766.736816
2023-06-24 13:15:00,523,0.0,0.0
2023-06-24 13:15:00,524,0.0,0.0
2023-06-24 13:15:00,525,0.0,0.0
2023-06-24 13:15:00,526,238.612,131.0
2023-06-24 13:15:00,527,1357.0,1058.099976
2023-06-24 13:15:00,528,131.0,131.0
2023-06-24 13:15:00,529,0.0,0.0
2023-06-24 13:15:00,530,994.0,577.0
2023-06-24 13:15:00,533,0.0,0.0
2023-06-24 13:15:00,534,0.0,0.0
2023-06-24 13:15:00,535,0.0,0.0
2023-06-24 13:15:00,536,94.333336,33.5
2023-06-24 13:15:00,537,94.333336,33.5
2023-06-24 13:15:00,538,100.0,84.0
2023-06-24 13:15:00,539,0.0,0.0
2023-06-24 13:15:00,540,0.0,0.0
2023-06-24 13:15:00,541,0.0,0.0
2023-06-24 13:15:00,542,0.0,0.0
2023-06-24 13:15:00,544,0.0,0.0
2023-06-24 13:15:00,545,1012.0,795.0
2023-06-24 13:15:00,546,0.0,0.0
2023-06-24 13:15:00,547,0.0,0.0
2023-06-24 13:15:00,548,0.0,0.0
2023-06-24 13:15:00,549,244.99646,101.834167
2023-06-24 13:15:00,550,128.0,50.917084
2023-06-24 13:15:00,552,0.0,0.0
2023-06-24 13:15:00,553,0.0,0.0
2023-06-24 13:20:00,1,0.0,0.0
2023-06-24 13:20:00,2,0.0,0.0
2023-06-24 13:20:00,3,0.0,0.0
2023-06-24 13:20:00,4,416.72876,364.991486
2023-06-24 13:20:00,5,0.0,0.0
2023-06-24 13:20:00,6,0.0,0.0
2023-06-24 13:20:00,7,0.0,0.0
2023-06-24 13:20:00,8,0.0,0.0
2023-06-24 13:20:00,9,444.409485,364.966705
2023-06-24 13:20:00,10,0.0,0.0
2023-06-24 13:20:00,11,0.0,0.0
2023-06-24 13:20:00,12,350.0,200.0
2023-06-24 13:20:00,15,428.582642,428.582642
2023-06-24 13:20:00,16,0.0,0.0
2023-06-24 13:20:00,17,0.0,0.0
2023-06-24 13:20:00,18,466.0,380.018097
2023-06-24 13:20:00,27,615.0,615.0
2023-06-24 13:20:00,28,612.0,612.0
2023-06-24 13:20:00,29,612.0,612.0
2023-06-24 13:20:00,33,0.0,0.0
2023-06-24 13:20:00,36,998.0,795.0
2023-06-24 13:20:00,37,991.0,795.0
2023-06-24 13:20:00,43,0.0,0.0
2023-06-24 13:20:00,46,506.0,445.009064
2023-06-24 13:20:00,47,409.996735,409.996735
2023-06-24 13:20:00,48,462.713654,409.897614
2023-06-24 13:20:00,49,0.0,0.0
2023-06-24 13:20:00,50,0.0,0.0
2023-06-24 13:20:00,51,463.0,405.012726
2023-06-24 13:20:00,52,0.0,0.0
2023-06-24 13:20:00,53,0.0,0.0
2023-06-24 13:20:00,54,0.0,0.0
2023-06-24 13:20:00,55,0.0,0.0
2023-06-24 13:20:00,56,149.994644,139.990311
2023-06-24 13:20:00,57,97.5,69.995155
2023-06-24 13:20:00,58,0.0,0.0
2023-06-24 13:20:00,59,0.0,0.0
2023-06-24 13:20:00,60,0.0,0.0
2023-06-24 13:20:00,61,293.711823,293.711823
2023-06-24 13:20:00,62,0.0,0.0
2023-06-24 13:20:00,63,281.031281,281.031281
2023-06-24 13:20:00,64,0.0,0.0
2023-06-24 13:20:00,65,0.0,0.0
2023-06-24 13:20:00,66,428.02359,364.917023
2023-06-24 13:20:00,67,381.480988,381.480988
2023-06-24 13:20:00,68,0.0,0.0
2023-06-24 13:20:00,69,780.201904,780.201904
2023-06-24 13:20:00,70,0.0,0.0
2023-06-24 13:20:00,71,0.0,0.0
2023-06-24 13:20:00,72,0.0,0.0
2023-06-24 13:20:00,73,0.0,0.0
2023-06-24 13:20:00,74,0.0,0.0
2023-06-24 13:20:00,75,0.0,0.0
2023-06-24 13:20:00,76,0.0,0.0
2023-06-24 13:20:00,77,0.0,0.0
2023-06-24 13:20:00,78,0.0,0.0
2023-06-24 13:20:00,79,0.0,0.0
2023-06-24 13:20:00,80,0.0,0.0
2023-06-24 13:20:00,83,330.377655,320.353729
2023-06-24 13:20:00,84,0.0,0.0
2023-06-24 13:20:00,85,0.0,0.0
2023-06-24 13:20:00,86,320.0,320.0
2023-06-24 13:20:00,87,0.0,0.0
2023-06-24 13:20:00,88,329.757294,329.757294
2023-06-24 13:20:00,89,0.0,0.0
2023-06-24 13:20:00,90,440.301575,380.018097
2023-06-24 13:20:00,91,750.0,750.0
2023-06-24 13:20:00,92,0.0,0.0
2023-06-24 13:20:00,95,0.0,0.0
2023-06-24 13:20:00,96,0.0,0.0
2023-06-24 13:20:00,97,0.0,0.0
2023-06-24 13:20:00,98,0.0,0.0
2023-06-24 13:20:00,99,0.0,0.0
2023-06-24 13:20:00,100,0.0,0.0
2023-06-24 13:20:00,101,0.0,0.0
2023-06-24 13:20:00,102,0.0,0.0
2023-06-24 13:20:00,103,0.0,0.0
2023-06-24 13:20:00,104,0.0,0.0
2023-06-24 13:20:00,105,0.0,0.0
2023-06-24 13:20:00,106,0.0,0.0
2023-06-24 13:20:00,107,0.0,0.0
2023-06-24 13:20:00,108,0.0,0.0
2023-06-24 13:20:00,112,0.0,0.0
2023-06-24 13:20:00,113,38.0,30.0
2023-06-24 13:20:00,114,9.0,9.0
2023-06-24 13:20:00,115,0.0,0.0
2023-06-24 13:20:00,116,750.045654,750.045654
2023-06-24 13:20:00,117,0.0,0.0
2023-06-24 13:20:00,118,0.0,0.0
2023-06-24 13:20:00,119,99.99939,60.000153
2023-06-24 13:20:00,120,100.0,60.000153
2023-06-24 13:20:00,126,0.0,0.0
2023-06-24 13:20:00,127,0.0,0.0
2023-06-24 13:20:00,128,996.0,750.0
2023-06-24 13:20:00,129,994.0,750.0
2023-06-24 13:20:00,130,0.0,0.0
2023-06-24 13:20:00,131,985.0,718.0
2023-06-24 13:20:00,132,946.0,758.0
2023-06-24 13:20:00,133,970.0,755.0
2023-06-24 13:20:00,134,0.0,0.0
2023-06-24 13:20:00,135,291.0,210.0
2023-06-24 13:20:00,136,155.5,109.996994
2023-06-24 13:20:00,137,155.5,109.996994
2023-06-24 13:20:00,138,180.0,120.0
2023-06-24 13:20:00,139,0.0,0.0
2023-06-24 13:20:00,140,0.0,0.0
2023-06-24 13:20:00,141,0.0,0.0
2023-06-24 13:20:00,142,0.0,0.0
2023-06-24 13:20:00,143,0.0,0.0
2023-06-24 13:20:00,144,0.0,0.0
2023-06-24 13:20:00,145,163.0,88.436272
2023-06-24 13:20:00,146,163.0,88.436272
2023-06-24 13:20:00,147,177.0,104.0
2023-06-24 13:20:00,150,0.0,0.0
2023-06-24 13:20:00,151,0.0,0.0
2023-06-24 13:20:00,152,0.0,0.0
2023-06-24 13:20:00,153,0.0,0.0
2023-06-24 13:20:00,154,0.0,0.0
2023-06-24 13:20:00,155,0.0,0.0
2023-06-24 13:20:00,156,378.0,350.0
2023-06-24 13:20:00,158,0.0,0.0
2023-06-24 13:20:00,159,0.0,0.0
2023-06-24 13:20:00,160,0.0,0.0
2023-06-24 13:20:00,161,300.0,220.0
2023-06-24 13:20:00,162,0.0,0.0
2023-06-24 13:20:00,166,0.0,0.0
2023-06-24 13:20:00,167,0.0,0.0
2023-06-24 13:20:00,168,0.0,0.0
2023-06-24 13:20:00,169,142.0,119.995728
2023-06-24 13:20:00,170,0.0,0.0
2023-06-24 13:20:00,171,83.0,59.997864
2023-06-24 13:20:00,172,137.0,115.997803
2023-06-24 13:20:00,173,0.0,0.0
2023-06-24 13:20:00,174,57.998901,57.998901
2023-06-24 13:20:00,175,0.0,0.0
2023-06-24 13:20:00,176,0.0,0.0
2023-06-24 13:20:00,177,0.0,0.0
2023-06-24 13:20:00,178,0.0,0.0
2023-06-24 13:20:00,179,0.0,0.0
2023-06-24 13:20:00,180,0.0,0.0
2023-06-24 13:20:00,181,0.0,0.0
2023-06-24 13:20:00,182,0.0,0.0
2023-06-24 13:20:00,183,0.0,0.0
2023-06-24 13:20:00,184,0.0,0.0
2023-06-24 13:20:00,185,0.0,0.0
2023-06-24 13:20:00,186,0.0,0.0
2023-06-24 13:20:00,187,18.174515,0.0
2023-06-24 13:20:00,188,0.0,0.0
2023-06-24 13:20:00,189,0.0,0.0
2023-06-24 13:20:00,190,1000.0,795.0
2023-06-24 13:20:00,191,999.0,795.0
2023-06-24 13:20:00,193,0.0,0.0
2023-06-24 13:20:00,194,0.0,0.0
2023-06-24 13:20:00,195,0.0,0.0
2023-06-24 13:20:00,196,38.543896,35.0
2023-06-24 13:20:00,197,0.0,0.0
2023-06-24 13:20:00,198,0.0,0.0
2023-06-24 13:20:00,200,0.0,0.0
2023-06-24 13:20:00,207,0.0,0.0
2023-06-24 13:20:00,208,0.0,0.0
2023-06-24 13:20:00,209,0.0,0.0
2023-06-24 13:20:00,210,0.0,0.0
2023-06-24 13:20:00,211,0.0,0.0
2023-06-24 13:20:00,212,0.0,0.0
2023-06-24 13:20:00,213,0.0,0.0
2023-06-24 13:20:00,214,0.0,0.0
2023-06-24 13:20:00,215,0.0,0.0
2023-06-24 13:20:00,216,0.0,0.0
2023-06-24 13:20:00,217,0.0,0.0
2023-06-24 13:20:00,218,27.0,20.99826
2023-06-24 13:20:00,219,27.0,20.99826
2023-06-24 13:20:00,220,0.0,0.0
2023-06-24 13:20:00,231,0.0,0.0
2023-06-24 13:20:00,232,0.0,0.0
2023-06-24 13:20:00,233,0.0,0.0
2023-06-24 13:20:00,234,0.0,0.0
2023-06-24 13:20:00,237,0.0,0.0
2023-06-24 13:20:00,238,0.0,0.0
2023-06-24 13:20:00,240,270.0,270.0
2023-06-24 13:20:00,241,139.0,139.0
2023-06-24 13:20:00,242,0.0,0.0
2023-06-24 13:20:00,243,0.0,0.0
2023-06-24 13:20:00,244,0.0,0.0
2023-06-24 13:20:00,247,0.0,0.0
2023-06-24 13:20:00,248,0.0,0.0
2023-06-24 13:20:00,249,153.0,153.0
2023-06-24 13:20:00,250,0.0,0.0
2023-06-24 13:20:00,251,153.0,153.0
2023-06-24 13:20:00,252,180.0,180.0
2023-06-24 13:20:00,253,27.270041,0.0
2023-06-24 13:20:00,254,0.0,0.0
2023-06-24 13:20:00,255,241.0,241.0
2023-06-24 13:20:00,256,241.0,241.0
2023-06-24 13:20:00,257,263.0,263.0
2023-06-24 13:20:00,258,241.5,241.5
2023-06-24 13:20:00,259,241.5,241.5
2023-06-24 13:20:00,260,242.0,242.0
2023-06-24 13:20:00,264,0.0,0.0
2023-06-24 13:20:00,265,10.0,5.000229
2023-06-24 13:20:00,266,300.0,230.0
2023-06-24 13:20:00,267,0.0,0.0
2023-06-24 13:20:00,268,269.982178,131.0
2023-06-24 13:20:00,269,269.982178,131.0
2023-06-24 13:20:00,270,265.0,131.0
2023-06-24 13:20:00,271,0.0,0.0
2023-06-24 13:20:00,272,0.0,0.0
2023-06-24 13:20:00,273,0.0,0.0
2023-06-24 13:20:00,274,0.0,0.0
2023-06-24 13:20:00,275,0.0,0.0
2023-06-24 13:20:00,276,0.0,0.0
2023-06-24 13:20:00,277,0.0,0.0
2023-06-24 13:20:00,278,0.0,0.0
2023-06-24 13:20:00,279,0.0,0.0
2023-06-24 13:20:00,280,0.0,0.0
2023-06-24 13:20:00,281,0.0,0.0
2023-06-24 13:20:00,282,0.0,0.0
2023-06-24 13:20:00,283,28.351877,0.0
2023-06-24 13:20:00,284,4.491798,0.0
2023-06-24 13:20:00,285,156.0,100.0
2023-06-24 13:20:00,286,75.0,50.0
2023-06-24 13:20:00,287,157.0,100.0
2023-06-24 13:20:00,288,73.0,50.0
2023-06-24 13:20:00,289,24.71579,0.0
2023-06-24 13:20:00,290,0.0,0.0
2023-06-24 13:20:00,291,0.0,0.0
2023-06-24 13:20:00,292,0.0,0.0
2023-06-24 13:20:00,293,0.0,0.0
2023-06-24 13:20:00,294,0.0,0.0
2023-06-24 13:20:00,299,178.5,133.0
2023-06-24 13:20:00,300,0.0,0.0
2023-06-24 13:20:00,301,176.0,133.0
2023-06-24 13:20:00,302,0.0,0.0
2023-06-24 13:20:00,303,92.0,64.499725
2023-06-24 13:20:00,304,92.0,64.499725
2023-06-24 13:20:00,305,366.0,366.0
2023-06-24 13:20:00,306,0.0,0.0
2023-06-24 13:20:00,307,0.0,0.0
2023-06-24 13:20:00,308,150.0,125.000763
2023-06-24 13:20:00,309,41.394173,0.0
2023-06-24 13:20:00,310,82.0,62.500381
2023-06-24 13:20:00,311,153.5,119.995728
2023-06-24 13:20:00,312,153.5,119.995728
2023-06-24 13:20:00,313,167.0,122.0
2023-06-24 13:20:00,314,153.5,119.995728
2023-06-24 13:20:00,315,153.5,119.995728
2023-06-24 13:20:00,316,175.0,122.0
2023-06-24 13:20:00,317,149.0,129.998169
2023-06-24 13:20:00,318,32.438053,0.0
2023-06-24 13:20:00,319,86.0,64.999084
2023-06-24 13:20:00,320,0.0,0.0
2023-06-24 13:20:00,321,0.0,0.0
2023-06-24 13:20:00,322,0.0,0.0
2023-06-24 13:20:00,323,161.5,137.101837
2023-06-24 13:20:00,324,161.5,137.101837
2023-06-24 13:20:00,325,174.0,150.528351
2023-06-24 13:20:00,326,137.0,135.0
2023-06-24 13:20:00,327,137.0,135.0
2023-06-24 13:20:00,328,175.0,150.0
2023-06-24 13:20:00,329,0.0,0.0
2023-06-24 13:20:00,330,0.0,0.0
2023-06-24 13:20:00,331,815.968628,647.231689
2023-06-24 13:20:00,332,645.0,645.0
2023-06-24 13:20:00,333,0.0,0.0
2023-06-24 13:20:00,334,0.0,0.0
2023-06-24 13:20:00,335,0.0,0.0
2023-06-24 13:20:00,336,0.0,0.0
2023-06-24 13:20:00,337,0.0,0.0
2023-06-24 13:20:00,338,0.0,0.0
2023-06-24 13:20:00,339,0.0,0.0
2023-06-24 13:20:00,340,818.0,679.862549
2023-06-24 13:20:00,341,0.0,0.0
2023-06-24 13:20:00,342,166.0,135.0
2023-06-24 13:20:00,343,0.0,0.0
2023-06-24 13:20:00,344,0.0,0.0
2023-06-24 13:20:00,345,0.0,0.0
2023-06-24 13:20:00,346,84.909729,80.091644
2023-06-24 13:20:00,347,0.0,0.0
2023-06-24 13:20:00,348,0.0,0.0
2023-06-24 13:20:00,349,0.0,0.0
2023-06-24 13:20:00,350,0.0,0.0
2023-06-24 13:20:00,351,0.0,0.0
2023-06-24 13:20:00,352,0.0,0.0
2023-06-24 13:20:00,353,0.0,0.0
2023-06-24 13:20:00,354,0.0,0.0
2023-06-24 13:20:00,355,0.0,0.0
2023-06-24 13:20:00,356,0.0,0.0
2023-06-24 13:20:00,357,0.0,0.0
2023-06-24 13:20:00,358,0.0,0.0
2023-06-24 13:20:00,359,20.0,10.000153
2023-06-24 13:20:00,360,0.0,0.0
2023-06-24 13:20:00,361,0.0,0.0
2023-06-24 13:20:00,362,0.0,0.0
2023-06-24 13:20:00,363,0.0,0.0
2023-06-24 13:20:00,364,705.234863,665.0
2023-06-24 13:20:00,365,0.0,0.0
2023-06-24 13:20:00,366,548.0,479.897339
2023-06-24 13:20:00,367,0.0,0.0
2023-06-24 13:20:00,368,0.0,0.0
2023-06-24 13:20:00,369,0.0,0.0
2023-06-24 13:20:00,370,0.0,0.0
2023-06-24 13:20:00,371,0.0,0.0
2023-06-24 13:20:00,372,0.0,0.0
2023-06-24 13:20:00,373,0.0,0.0
2023-06-24 13:20:00,374,0.0,0.0
2023-06-24 13:20:00,375,0.0,0.0
2023-06-24 13:20:00,376,156.0,116.662704
2023-06-24 13:20:00,377,156.0,116.662704
2023-06-24 13:20:00,378,177.0,120.0
2023-06-24 13:20:00,379,0.0,0.0
2023-06-24 13:20:00,380,0.0,0.0
2023-06-24 13:20:00,381,0.0,0.0
2023-06-24 13:20:00,382,0.0,0.0
2023-06-24 13:20:00,383,158.5,129.972046
2023-06-24 13:20:00,384,93.0,64.986023
2023-06-24 13:20:00,385,265.0,187.942139
2023-06-24 13:20:00,386,265.0,188.628845
2023-06-24 13:20:00,387,274.0,204.0
2023-06-24 13:20:00,388,264.5,188.216797
2023-06-24 13:20:00,389,264.5,187.652222
2023-06-24 13:20:00,390,274.0,204.0
2023-06-24 13:20:00,419,0.0,0.0
2023-06-24 13:20:00,420,0.0,0.0
2023-06-24 13:20:00,421,0.0,0.0
2023-06-24 13:20:00,422,247.0,186.0
2023-06-24 13:20:00,423,247.0,186.0
2023-06-24 13:20:00,432,286.0,220.0
2023-06-24 13:20:00,433,412.0,412.0
2023-06-24 13:20:00,434,189.016327,189.016327
2023-06-24 13:20:00,435,189.016327,189.016327
2023-06-24 13:20:00,436,214.192581,189.016327
2023-06-24 13:20:00,437,214.192581,189.016327
2023-06-24 13:20:00,438,206.0,206.0
2023-06-24 13:20:00,439,239.489868,224.608124
2023-06-24 13:20:00,440,154.5,120.0
2023-06-24 13:20:00,441,154.5,120.0
2023-06-24 13:20:00,442,170.0,120.0
2023-06-24 13:20:00,443,0.0,0.0
2023-06-24 13:20:00,444,0.0,0.0
2023-06-24 13:20:00,450,223.0,219.0
2023-06-24 13:20:00,451,82.0,82.0
2023-06-24 13:20:00,452,0.0,0.0
2023-06-24 13:20:00,453,0.0,0.0
2023-06-24 13:20:00,459,0.0,0.0
2023-06-24 13:20:00,467,0.0,0.0
2023-06-24 13:20:00,468,0.0,0.0
2023-06-24 13:20:00,469,0.0,0.0
2023-06-24 13:20:00,471,4.428674,0.0
2023-06-24 13:20:00,472,180.0,180.0
2023-06-24 13:20:00,473,93.917534,93.917534
2023-06-24 13:20:00,474,180.0,180.0
2023-06-24 13:20:00,475,90.0,90.0
2023-06-24 13:20:00,477,238.5,173.994461
2023-06-24 13:20:00,478,238.5,173.994461
2023-06-24 13:20:00,479,246.0,173.994461
2023-06-24 13:20:00,480,0.0,0.0
2023-06-24 13:20:00,481,240.5,173.994461
2023-06-24 13:20:00,482,124.5,86.997231
2023-06-24 13:20:00,485,0.0,0.0
2023-06-24 13:20:00,486,0.0,0.0
2023-06-24 13:20:00,487,0.0,0.0
2023-06-24 13:20:00,488,0.0,0.0
2023-06-24 13:20:00,489,999.0,795.0
2023-06-24 13:20:00,490,1000.0,795.0
2023-06-24 13:20:00,491,969.0,791.0
2023-06-24 13:20:00,492,968.0,786.0
2023-06-24 13:20:00,493,993.0,795.0
2023-06-24 13:20:00,494,991.0,795.0
2023-06-24 13:20:00,495,300.0,200.0
2023-06-24 13:20:00,496,0.0,0.0
2023-06-24 13:20:00,497,0.0,0.0
2023-06-24 13:20:00,498,0.0,0.0
2023-06-24 13:20:00,499,0.0,0.0
2023-06-24 13:20:00,501,278.0,278.0
2023-06-24 13:20:00,502,287.520996,287.520996
2023-06-24 13:20:00,503,287.0,287.0
2023-06-24 13:20:00,507,0.0,0.0
2023-06-24 13:20:00,508,0.0,0.0
2023-06-24 13:20:00,511,0.0,0.0
2023-06-24 13:20:00,512,0.0,0.0
2023-06-24 13:20:00,513,321.0,321.0
2023-06-24 13:20:00,514,137.0,137.0
2023-06-24 13:20:00,516,0.0,0.0
2023-06-24 13:20:00,521,0.0,0.0
2023-06-24 13:20:00,522,939.0,765.446411
2023-06-24 13:20:00,523,0.0,0.0
2023-06-24 13:20:00,524,0.0,0.0
2023-06-24 13:20:00,525,0.0,0.0
2023-06-24 13:20:00,526,239.321594,131.0
2023-06-24 13:20:00,527,1357.0,1058.099976
2023-06-24 13:20:00,528,131.0,131.0
2023-06-24 13:20:00,529,0.0,0.0
2023-06-24 13:20:00,530,994.0,577.0
2023-06-24 13:20:00,533,0.0,0.0
2023-06-24 13:20:00,534,0.0,0.0
2023-06-24 13:20:00,535,0.0,0.0
2023-06-24 13:20:00,536,94.333336,33.5
2023-06-24 13:20:00,537,94.333336,33.5
2023-06-24 13:20:00,538,100.0,84.0
2023-06-24 13:20:00,539,0.0,0.0
2023-06-24 13:20:00,540,0.0,0.0
2023-06-24 13:20:00,541,0.0,0.0
2023-06-24 13:20:00,542,0.0,0.0
2023-06-24 13:20:00,544,0.0,0.0
2023-06-24 13:20:00,545,1012.0,795.0
2023-06-24 13:20:00,546,0.0,0.0
2023-06-24 13:20:00,547,0.0,0.0
2023-06-24 13:20:00,548,0.0,0.0
2023-06-24 13:20:00,549,244.99646,101.834167
2023-06-24 13:20:00,550,128.0,50.917084
2023-06-24 13:20:00,552,0.0,0.0
2023-06-24 13:20:00,553,0.0,0.0
2023-06-24 13:25:00,1,0.0,0.0
2023-06-24 13:25:00,2,0.0,0.0
2023-06-24 13:25:00,3,0.0,0.0
2023-06-24 13:25:00,4,384.488403,364.991486
2023-06-24 13:25:00,5,0.0,0.0
2023-06-24 13:25:00,6,0.0,0.0
2023-06-24 13:25:00,7,0.0,0.0
2023-06-24 13:25:00,8,0.0,0.0
2023-06-24 13:25:00,9,443.442474,364.966705
2023-06-24 13:25:00,10,0.0,0.0
2023-06-24 13:25:00,11,0.0,0.0
2023-06-24 13:25:00,12,350.0,200.0
2023-06-24 13:25:00,15,399.114807,394.846924
2023-06-24 13:25:00,16,0.0,0.0
2023-06-24 13:25:00,17,0.0,0.0
2023-06-24 13:25:00,18,466.0,380.018097
2023-06-24 13:25:00,27,615.0,615.0
2023-06-24 13:25:00,28,612.0,612.0
2023-06-24 13:25:00,29,612.0,612.0
2023-06-24 13:25:00,33,0.0,0.0
2023-06-24 13:25:00,36,998.0,795.0
2023-06-24 13:25:00,37,991.0,795.0
2023-06-24 13:25:00,43,0.0,0.0
2023-06-24 13:25:00,46,500.214142,445.009064
2023-06-24 13:25:00,47,409.996735,409.996735
2023-06-24 13:25:00,48,462.713654,410.591827
2023-06-24 13:25:00,49,0.0,0.0
2023-06-24 13:25:00,50,0.0,0.0
2023-06-24 13:25:00,51,463.0,405.012726
2023-06-24 13:25:00,52,0.0,0.0
2023-06-24 13:25:00,53,0.0,0.0
2023-06-24 13:25:00,54,0.0,0.0
2023-06-24 13:25:00,55,0.0,0.0
2023-06-24 13:25:00,56,149.994644,139.990311
2023-06-24 13:25:00,57,97.5,69.995155
2023-06-24 13:25:00,58,0.0,0.0
2023-06-24 13:25:00,59,0.0,0.0
2023-06-24 13:25:00,60,0.0,0.0
2023-06-24 13:25:00,61,290.95047,290.95047
2023-06-24 13:25:00,62,0.0,0.0
2023-06-24 13:25:00,63,281.031281,281.031281
2023-06-24 13:25:00,64,0.0,0.0
2023-06-24 13:25:00,65,0.0,0.0
2023-06-24 13:25:00,66,428.02359,364.917023
2023-06-24 13:25:00,67,381.480988,381.480988
2023-06-24 13:25:00,68,0.0,0.0
2023-06-24 13:25:00,69,780.201904,780.201904
2023-06-24 13:25:00,70,0.0,0.0
2023-06-24 13:25:00,71,0.0,0.0
2023-06-24 13:25:00,72,0.0,0.0
2023-06-24 13:25:00,73,0.0,0.0
2023-06-24 13:25:00,74,0.0,0.0
2023-06-24 13:25:00,75,0.0,0.0
2023-06-24 13:25:00,76,0.0,0.0
2023-06-24 13:25:00,77,0.0,0.0
2023-06-24 13:25:00,78,0.0,0.0
2023-06-24 13:25:00,79,0.0,0.0
2023-06-24 13:25:00,80,0.0,0.0
2023-06-24 13:25:00,83,330.377655,320.353729
2023-06-24 13:25:00,84,0.0,0.0
2023-06-24 13:25:00,85,0.0,0.0
2023-06-24 13:25:00,86,320.0,320.0
2023-06-24 13:25:00,87,0.0,0.0
2023-06-24 13:25:00,88,329.757294,329.757294
2023-06-24 13:25:00,89,0.0,0.0
2023-06-24 13:25:00,90,454.464478,380.018097
2023-06-24 13:25:00,91,750.0,750.0
2023-06-24 13:25:00,92,0.0,0.0
2023-06-24 13:25:00,95,0.0,0.0
2023-06-24 13:25:00,96,0.0,0.0
2023-06-24 13:25:00,97,0.0,0.0
2023-06-24 13:25:00,98,0.0,0.0
2023-06-24 13:25:00,99,0.0,0.0
2023-06-24 13:25:00,100,0.0,0.0
2023-06-24 13:25:00,101,0.0,0.0
2023-06-24 13:25:00,102,0.0,0.0
2023-06-24 13:25:00,103,0.0,0.0
2023-06-24 13:25:00,104,0.0,0.0
2023-06-24 13:25:00,105,0.0,0.0
2023-06-24 13:25:00,106,0.0,0.0
2023-06-24 13:25:00,107,0.0,0.0
2023-06-24 13:25:00,108,0.0,0.0
2023-06-24 13:25:00,112,0.0,0.0
2023-06-24 13:25:00,113,38.0,30.0
2023-06-24 13:25:00,114,9.0,9.0
2023-06-24 13:25:00,115,0.0,0.0
2023-06-24 13:25:00,116,750.045654,750.045654
2023-06-24 13:25:00,117,0.0,0.0
2023-06-24 13:25:00,118,0.0,0.0
2023-06-24 13:25:00,119,99.99939,60.000153
2023-06-24 13:25:00,120,100.0,60.000153
2023-06-24 13:25:00,126,0.0,0.0
2023-06-24 13:25:00,127,0.0,0.0
2023-06-24 13:25:00,128,996.0,750.0
2023-06-24 13:25:00,129,994.0,750.0
2023-06-24 13:25:00,130,0.0,0.0
2023-06-24 13:25:00,131,985.0,718.0
2023-06-24 13:25:00,132,946.0,758.0
2023-06-24 13:25:00,133,970.0,755.0
2023-06-24 13:25:00,134,0.0,0.0
2023-06-24 13:25:00,135,291.0,210.0
2023-06-24 13:25:00,136,155.5,109.996994
2023-06-24 13:25:00,137,155.5,109.996994
2023-06-24 13:25:00,138,180.0,120.0
2023-06-24 13:25:00,139,0.0,0.0
2023-06-24 13:25:00,140,0.0,0.0
2023-06-24 13:25:00,141,0.0,0.0
2023-06-24 13:25:00,142,0.0,0.0
2023-06-24 13:25:00,143,0.0,0.0
2023-06-24 13:25:00,144,0.0,0.0
2023-06-24 13:25:00,145,163.0,88.436272
2023-06-24 13:25:00,146,163.0,88.436272
2023-06-24 13:25:00,147,177.0,104.0
2023-06-24 13:25:00,150,0.0,0.0
2023-06-24 13:25:00,151,0.0,0.0
2023-06-24 13:25:00,152,0.0,0.0
2023-06-24 13:25:00,153,0.0,0.0
2023-06-24 13:25:00,154,0.0,0.0
2023-06-24 13:25:00,155,0.0,0.0
2023-06-24 13:25:00,156,378.0,350.0
2023-06-24 13:25:00,158,0.0,0.0
2023-06-24 13:25:00,159,0.0,0.0
2023-06-24 13:25:00,160,0.0,0.0
2023-06-24 13:25:00,161,300.0,220.0
2023-06-24 13:25:00,162,0.0,0.0
2023-06-24 13:25:00,166,0.0,0.0
2023-06-24 13:25:00,167,0.0,0.0
2023-06-24 13:25:00,168,0.0,0.0
2023-06-24 13:25:00,169,142.0,119.995728
2023-06-24 13:25:00,170,0.0,0.0
2023-06-24 13:25:00,171,83.0,59.997864
2023-06-24 13:25:00,172,137.0,115.997803
2023-06-24 13:25:00,173,0.0,0.0
2023-06-24 13:25:00,174,57.998901,57.998901
2023-06-24 13:25:00,175,0.0,0.0
2023-06-24 13:25:00,176,0.0,0.0
2023-06-24 13:25:00,177,0.0,0.0
2023-06-24 13:25:00,178,0.0,0.0
2023-06-24 13:25:00,179,0.0,0.0
2023-06-24 13:25:00,180,0.0,0.0
2023-06-24 13:25:00,181,0.0,0.0
2023-06-24 13:25:00,182,0.0,0.0
2023-06-24 13:25:00,183,0.0,0.0
2023-06-24 13:25:00,184,0.0,0.0
2023-06-24 13:25:00,185,0.0,0.0
2023-06-24 13:25:00,186,0.0,0.0
2023-06-24 13:25:00,187,24.078297,0.0
2023-06-24 13:25:00,188,24.162313,0.0
2023-06-24 13:25:00,189,0.0,0.0
2023-06-24 13:25:00,190,1000.0,795.0
2023-06-24 13:25:00,191,999.0,795.0
2023-06-24 13:25:00,193,0.0,0.0
2023-06-24 13:25:00,194,0.0,0.0
2023-06-24 13:25:00,195,0.0,0.0
2023-06-24 13:25:00,196,38.543896,35.0
2023-06-24 13:25:00,197,0.0,0.0
2023-06-24 13:25:00,198,0.0,0.0
2023-06-24 13:25:00,200,0.0,0.0
2023-06-24 13:25:00,207,0.0,0.0
2023-06-24 13:25:00,208,0.0,0.0
2023-06-24 13:25:00,209,0.0,0.0
2023-06-24 13:25:00,210,0.0,0.0
2023-06-24 13:25:00,211,0.0,0.0
2023-06-24 13:25:00,212,0.0,0.0
2023-06-24 13:25:00,213,0.0,0.0
2023-06-24 13:25:00,214,0.0,0.0
2023-06-24 13:25:00,215,0.0,0.0
2023-06-24 13:25:00,216,0.0,0.0
2023-06-24 13:25:00,217,0.0,0.0
2023-06-24 13:25:00,218,27.0,20.99826
2023-06-24 13:25:00,219,27.0,20.99826
2023-06-24 13:25:00,220,0.0,0.0
2023-06-24 13:25:00,231,0.0,0.0
2023-06-24 13:25:00,232,0.0,0.0
2023-06-24 13:25:00,233,0.0,0.0
2023-06-24 13:25:00,234,0.0,0.0
2023-06-24 13:25:00,237,0.0,0.0
2023-06-24 13:25:00,238,0.0,0.0
2023-06-24 13:25:00,240,270.0,270.0
2023-06-24 13:25:00,241,139.0,139.0
2023-06-24 13:25:00,242,0.0,0.0
2023-06-24 13:25:00,243,0.0,0.0
2023-06-24 13:25:00,244,0.0,0.0
2023-06-24 13:25:00,247,0.0,0.0
2023-06-24 13:25:00,248,0.0,0.0
2023-06-24 13:25:00,249,153.0,153.0
2023-06-24 13:25:00,250,0.0,0.0
2023-06-24 13:25:00,251,153.0,153.0
2023-06-24 13:25:00,252,180.0,180.0
2023-06-24 13:25:00,253,124.998016,69.000366
2023-06-24 13:25:00,254,0.0,0.0
2023-06-24 13:25:00,255,241.0,226.841736
2023-06-24 13:25:00,256,241.0,226.841736
2023-06-24 13:25:00,257,263.0,254.204712
2023-06-24 13:25:00,258,241.5,241.5
2023-06-24 13:25:00,259,241.5,241.5
2023-06-24 13:25:00,260,242.0,212.0
2023-06-24 13:25:00,264,0.0,0.0
2023-06-24 13:25:00,265,10.0,5.000229
2023-06-24 13:25:00,266,300.0,230.0
2023-06-24 13:25:00,267,0.0,0.0
2023-06-24 13:25:00,268,269.982178,131.0
2023-06-24 13:25:00,269,269.982178,131.0
2023-06-24 13:25:00,270,265.0,131.0
2023-06-24 13:25:00,271,0.0,0.0
2023-06-24 13:25:00,272,0.0,0.0
2023-06-24 13:25:00,273,0.0,0.0
2023-06-24 13:25:00,274,0.0,0.0
2023-06-24 13:25:00,275,0.0,0.0
2023-06-24 13:25:00,276,0.0,0.0
2023-06-24 13:25:00,277,0.0,0.0
2023-06-24 13:25:00,278,0.0,0.0
2023-06-24 13:25:00,279,0.0,0.0
2023-06-24 13:25:00,280,0.0,0.0
2023-06-24 13:25:00,281,0.0,0.0
2023-06-24 13:25:00,282,0.0,0.0
2023-06-24 13:25:00,283,28.785769,0.0
2023-06-24 13:25:00,284,10.212129,0.0
2023-06-24 13:25:00,285,156.0,100.0
2023-06-24 13:25:00,286,75.0,50.0
2023-06-24 13:25:00,287,157.0,100.0
2023-06-24 13:25:00,288,73.0,50.0
2023-06-24 13:25:00,289,26.466757,0.0
2023-06-24 13:25:00,290,7.206016,0.0
2023-06-24 13:25:00,291,0.0,0.0
2023-06-24 13:25:00,292,0.0,0.0
2023-06-24 13:25:00,293,0.0,0.0
2023-06-24 13:25:00,294,0.0,0.0
2023-06-24 13:25:00,299,178.5,133.0
2023-06-24 13:25:00,300,0.0,0.0
2023-06-24 13:25:00,301,176.0,133.0
2023-06-24 13:25:00,302,0.0,0.0
2023-06-24 13:25:00,303,92.0,64.499725
2023-06-24 13:25:00,304,92.0,64.499725
2023-06-24 13:25:00,305,366.0,366.0
2023-06-24 13:25:00,306,0.0,0.0
2023-06-24 13:25:00,307,0.0,0.0
2023-06-24 13:25:00,308,150.0,125.000763
2023-06-24 13:25:00,309,42.240677,0.0
2023-06-24 13:25:00,310,82.0,62.500381
2023-06-24 13:25:00,311,153.5,119.995728
2023-06-24 13:25:00,312,153.5,119.995728
2023-06-24 13:25:00,313,167.0,122.0
2023-06-24 13:25:00,314,153.5,119.995728
2023-06-24 13:25:00,315,153.5,119.995728
2023-06-24 13:25:00,316,175.0,122.0
2023-06-24 13:25:00,317,149.0,129.998169
2023-06-24 13:25:00,318,37.213902,0.0
2023-06-24 13:25:00,319,86.0,64.999084
2023-06-24 13:25:00,320,0.0,0.0
2023-06-24 13:25:00,321,0.0,0.0
2023-06-24 13:25:00,322,0.0,0.0
2023-06-24 13:25:00,323,161.5,122.0
2023-06-24 13:25:00,324,161.5,122.0
2023-06-24 13:25:00,325,174.0,136.0
2023-06-24 13:25:00,326,137.0,135.0
2023-06-24 13:25:00,327,137.0,135.0
2023-06-24 13:25:00,328,175.0,150.0
2023-06-24 13:25:00,329,0.0,0.0
2023-06-24 13:25:00,330,0.0,0.0
2023-06-24 13:25:00,331,815.968628,647.824158
2023-06-24 13:25:00,332,645.0,645.0
2023-06-24 13:25:00,333,0.0,0.0
2023-06-24 13:25:00,334,0.0,0.0
2023-06-24 13:25:00,335,0.0,0.0
2023-06-24 13:25:00,336,0.0,0.0
2023-06-24 13:25:00,337,0.0,0.0
2023-06-24 13:25:00,338,0.0,0.0
2023-06-24 13:25:00,339,0.0,0.0
2023-06-24 13:25:00,340,818.0,679.364746
2023-06-24 13:25:00,341,0.0,0.0
2023-06-24 13:25:00,342,166.0,135.0
2023-06-24 13:25:00,343,0.0,0.0
2023-06-24 13:25:00,344,0.0,0.0
2023-06-24 13:25:00,345,0.0,0.0
2023-06-24 13:25:00,346,85.493408,80.091644
2023-06-24 13:25:00,347,0.0,0.0
2023-06-24 13:25:00,348,0.0,0.0
2023-06-24 13:25:00,349,0.0,0.0
2023-06-24 13:25:00,350,0.0,0.0
2023-06-24 13:25:00,351,0.0,0.0
2023-06-24 13:25:00,352,0.0,0.0
2023-06-24 13:25:00,353,0.0,0.0
2023-06-24 13:25:00,354,0.0,0.0
2023-06-24 13:25:00,355,0.0,0.0
2023-06-24 13:25:00,356,0.0,0.0
2023-06-24 13:25:00,357,0.0,0.0
2023-06-24 13:25:00,358,0.0,0.0
2023-06-24 13:25:00,359,20.0,10.000153
2023-06-24 13:25:00,360,0.0,0.0
2023-06-24 13:25:00,361,0.0,0.0
2023-06-24 13:25:00,362,0.0,0.0
2023-06-24 13:25:00,363,0.0,0.0
2023-06-24 13:25:00,364,705.234863,665.0
2023-06-24 13:25:00,365,0.0,0.0
2023-06-24 13:25:00,366,548.0,479.897339
2023-06-24 13:25:00,367,0.0,0.0
2023-06-24 13:25:00,368,0.0,0.0
2023-06-24 13:25:00,369,0.0,0.0
2023-06-24 13:25:00,370,0.0,0.0
2023-06-24 13:25:00,371,0.0,0.0
2023-06-24 13:25:00,372,0.0,0.0
2023-06-24 13:25:00,373,0.0,0.0
2023-06-24 13:25:00,374,0.0,0.0
2023-06-24 13:25:00,375,0.0,0.0
2023-06-24 13:25:00,376,156.0,116.662704
2023-06-24 13:25:00,377,156.0,116.662704
2023-06-24 13:25:00,378,177.0,120.0
2023-06-24 13:25:00,379,0.0,0.0
2023-06-24 13:25:00,380,0.0,0.0
2023-06-24 13:25:00,381,0.0,0.0
2023-06-24 13:25:00,382,0.0,0.0
2023-06-24 13:25:00,383,158.5,129.972046
2023-06-24 13:25:00,384,93.0,64.986023
2023-06-24 13:25:00,385,265.0,187.987915
2023-06-24 13:25:00,386,265.0,188.277832
2023-06-24 13:25:00,387,274.0,204.0
2023-06-24 13:25:00,388,264.5,188.247314
2023-06-24 13:25:00,389,264.5,187.652222
2023-06-24 13:25:00,390,274.0,204.0
2023-06-24 13:25:00,419,0.0,0.0
2023-06-24 13:25:00,420,0.0,0.0
2023-06-24 13:25:00,421,0.0,0.0
2023-06-24 13:25:00,422,247.0,186.0
2023-06-24 13:25:00,423,247.0,186.0
2023-06-24 13:25:00,432,286.0,220.0
2023-06-24 13:25:00,433,412.0,412.0
2023-06-24 13:25:00,434,189.016327,189.016327
2023-06-24 13:25:00,435,189.016327,189.016327
2023-06-24 13:25:00,436,250.89502,189.016327
2023-06-24 13:25:00,437,250.89502,189.016327
2023-06-24 13:25:00,438,223.473358,223.473358
2023-06-24 13:25:00,439,260.497223,221.358459
2023-06-24 13:25:00,440,154.5,120.0
2023-06-24 13:25:00,441,154.5,120.0
2023-06-24 13:25:00,442,170.0,120.0
2023-06-24 13:25:00,443,0.0,0.0
2023-06-24 13:25:00,444,0.0,0.0
2023-06-24 13:25:00,450,223.0,219.0
2023-06-24 13:25:00,451,82.0,82.0
2023-06-24 13:25:00,452,0.0,0.0
2023-06-24 13:25:00,453,0.0,0.0
2023-06-24 13:25:00,459,0.0,0.0
2023-06-24 13:25:00,467,0.0,0.0
2023-06-24 13:25:00,468,0.0,0.0
2023-06-24 13:25:00,469,0.0,0.0
2023-06-24 13:25:00,471,4.508191,0.0
2023-06-24 13:25:00,472,180.0,180.0
2023-06-24 13:25:00,473,97.105209,97.105209
2023-06-24 13:25:00,474,180.0,180.0
2023-06-24 13:25:00,475,90.0,90.0
2023-06-24 13:25:00,477,238.5,173.994461
2023-06-24 13:25:00,478,238.5,173.994461
2023-06-24 13:25:00,479,246.0,173.994461
2023-06-24 13:25:00,480,0.0,0.0
2023-06-24 13:25:00,481,240.5,173.994461
2023-06-24 13:25:00,482,124.5,86.997231
2023-06-24 13:25:00,485,0.0,0.0
2023-06-24 13:25:00,486,0.0,0.0
2023-06-24 13:25:00,487,0.0,0.0
2023-06-24 13:25:00,488,0.0,0.0
2023-06-24 13:25:00,489,999.0,795.0
2023-06-24 13:25:00,490,1000.0,795.0
2023-06-24 13:25:00,491,969.0,791.0
2023-06-24 13:25:00,492,968.0,786.0
2023-06-24 13:25:00,493,993.0,795.0
2023-06-24 13:25:00,494,991.0,795.0
2023-06-24 13:25:00,495,300.0,200.0
2023-06-24 13:25:00,496,0.0,0.0
2023-06-24 13:25:00,497,0.0,0.0
2023-06-24 13:25:00,498,0.0,0.0
2023-06-24 13:25:00,499,0.0,0.0
2023-06-24 13:25:00,501,278.0,278.0
2023-06-24 13:25:00,502,286.376587,286.376587
2023-06-24 13:25:00,503,287.0,287.0
2023-06-24 13:25:00,507,0.0,0.0
2023-06-24 13:25:00,508,0.0,0.0
2023-06-24 13:25:00,511,0.0,0.0
2023-06-24 13:25:00,512,0.0,0.0
2023-06-24 13:25:00,513,321.0,321.0
2023-06-24 13:25:00,514,137.0,137.0
2023-06-24 13:25:00,516,0.0,0.0
2023-06-24 13:25:00,521,0.0,0.0
2023-06-24 13:25:00,522,939.0,760.798035
2023-06-24 13:25:00,523,0.0,0.0
2023-06-24 13:25:00,524,0.0,0.0
2023-06-24 13:25:00,525,0.0,0.0
2023-06-24 13:25:00,526,237.238708,131.0
2023-06-24 13:25:00,527,1357.0,1058.099976
2023-06-24 13:25:00,528,131.0,131.0
2023-06-24 13:25:00,529,0.0,0.0
2023-06-24 13:25:00,530,994.0,774.466248
2023-06-24 13:25:00,533,0.0,0.0
2023-06-24 13:25:00,534,0.0,0.0
2023-06-24 13:25:00,535,0.0,0.0
2023-06-24 13:25:00,536,94.333336,33.5
2023-06-24 13:25:00,537,94.333336,33.5
2023-06-24 13:25:00,538,100.0,84.0
2023-06-24 13:25:00,539,0.0,0.0
2023-06-24 13:25:00,540,0.0,0.0
2023-06-24 13:25:00,541,0.0,0.0
2023-06-24 13:25:00,542,0.0,0.0
2023-06-24 13:25:00,544,0.0,0.0
2023-06-24 13:25:00,545,1012.0,795.0
2023-06-24 13:25:00,546,0.0,0.0
2023-06-24 13:25:00,547,0.0,0.0
2023-06-24 13:25:00,548,0.0,0.0
2023-06-24 13:25:00,549,244.99646,101.834167
2023-06-24 13:25:00,550,128.0,50.917084
2023-06-24 13:25:00,552,0.0,0.0
2023-06-24 13:25:00,553,0.0,0.0
2023-06-24 13:30:00,1,0.0,0.0
2023-06-24 13:30:00,2,0.0,0.0
2023-06-24 13:30:00,3,0.0,0.0
2023-06-24 13:30:00,4,419.710419,364.991486
2023-06-24 13:30:00,5,0.0,0.0
2023-06-24 13:30:00,6,0.0,0.0
2023-06-24 13:30:00,7,0.0,0.0
2023-06-24 13:30:00,8,0.0,0.0
2023-06-24 13:30:00,9,440.768677,364.966705
2023-06-24 13:30:00,10,0.0,0.0
2023-06-24 13:30:00,11,0.0,0.0
2023-06-24 13:30:00,12,350.0,200.0
2023-06-24 13:30:00,15,446.262512,446.262512
2023-06-24 13:30:00,16,0.0,0.0
2023-06-24 13:30:00,17,0.0,0.0
2023-06-24 13:30:00,18,466.0,380.018097
2023-06-24 13:30:00,27,615.0,615.0
2023-06-24 13:30:00,28,612.0,612.0
2023-06-24 13:30:00,29,612.0,612.0
2023-06-24 13:30:00,33,0.0,0.0
2023-06-24 13:30:00,36,998.0,795.0
2023-06-24 13:30:00,37,991.0,795.0
2023-06-24 13:30:00,43,0.0,0.0
2023-06-24 13:30:00,46,506.0,446.314209
2023-06-24 13:30:00,47,409.996735,409.996735
2023-06-24 13:30:00,48,462.713654,410.591827
2023-06-24 13:30:00,49,0.0,0.0
2023-06-24 13:30:00,50,0.0,0.0
2023-06-24 13:30:00,51,463.0,405.012726
2023-06-24 13:30:00,52,0.0,0.0
2023-06-24 13:30:00,53,0.0,0.0
2023-06-24 13:30:00,54,0.0,0.0
2023-06-24 13:30:00,55,0.0,0.0
2023-06-24 13:30:00,56,149.994644,139.990311
2023-06-24 13:30:00,57,97.5,69.995155
2023-06-24 13:30:00,58,0.0,0.0
2023-06-24 13:30:00,59,0.0,0.0
2023-06-24 13:30:00,60,0.0,0.0
2023-06-24 13:30:00,61,294.559967,294.559967
2023-06-24 13:30:00,62,0.0,0.0
2023-06-24 13:30:00,63,281.031281,281.031281
2023-06-24 13:30:00,64,0.0,0.0
2023-06-24 13:30:00,65,0.0,0.0
2023-06-24 13:30:00,66,428.02359,364.917023
2023-06-24 13:30:00,67,381.480988,381.480988
2023-06-24 13:30:00,68,0.0,0.0
2023-06-24 13:30:00,69,780.201904,780.201904
2023-06-24 13:30:00,70,0.0,0.0
2023-06-24 13:30:00,71,0.0,0.0
2023-06-24 13:30:00,72,0.0,0.0
2023-06-24 13:30:00,73,0.0,0.0
2023-06-24 13:30:00,74,0.0,0.0
2023-06-24 13:30:00,75,0.0,0.0
2023-06-24 13:30:00,76,0.0,0.0
2023-06-24 13:30:00,77,0.0,0.0
2023-06-24 13:30:00,78,0.0,0.0
2023-06-24 13:30:00,79,0.0,0.0
2023-06-24 13:30:00,80,0.0,0.0
2023-06-24 13:30:00,83,330.377655,320.353729
2023-06-24 13:30:00,84,0.0,0.0
2023-06-24 13:30:00,85,0.0,0.0
2023-06-24 13:30:00,86,320.0,320.0
2023-06-24 13:30:00,87,0.0,0.0
2023-06-24 13:30:00,88,329.757294,329.757294
2023-06-24 13:30:00,89,0.0,0.0
2023-06-24 13:30:00,90,457.0,380.018097
2023-06-24 13:30:00,91,763.990906,750.0
2023-06-24 13:30:00,92,0.0,0.0
2023-06-24 13:30:00,95,0.0,0.0
2023-06-24 13:30:00,96,0.0,0.0
2023-06-24 13:30:00,97,0.0,0.0
2023-06-24 13:30:00,98,0.0,0.0
2023-06-24 13:30:00,99,0.0,0.0
2023-06-24 13:30:00,100,0.0,0.0
2023-06-24 13:30:00,101,0.0,0.0
2023-06-24 13:30:00,102,0.0,0.0
2023-06-24 13:30:00,103,0.0,0.0
2023-06-24 13:30:00,104,0.0,0.0
2023-06-24 13:30:00,105,0.0,0.0
2023-06-24 13:30:00,106,0.0,0.0
2023-06-24 13:30:00,107,0.0,0.0
2023-06-24 13:30:00,108,0.0,0.0
2023-06-24 13:30:00,112,0.0,0.0
2023-06-24 13:30:00,113,38.0,30.0
2023-06-24 13:30:00,114,9.0,9.0
2023-06-24 13:30:00,115,0.0,0.0
2023-06-24 13:30:00,116,750.045654,750.045654
2023-06-24 13:30:00,117,0.0,0.0
2023-06-24 13:30:00,118,0.0,0.0
2023-06-24 13:30:00,119,99.99939,60.000153
2023-06-24 13:30:00,120,100.0,60.000153
2023-06-24 13:30:00,126,0.0,0.0
2023-06-24 13:30:00,127,0.0,0.0
2023-06-24 13:30:00,128,996.0,750.0
2023-06-24 13:30:00,129,994.0,750.0
2023-06-24 13:30:00,130,0.0,0.0
2023-06-24 13:30:00,131,985.0,718.0
2023-06-24 13:30:00,132,946.0,758.0
2023-06-24 13:30:00,133,970.0,755.0
2023-06-24 13:30:00,134,0.0,0.0
2023-06-24 13:30:00,135,291.0,210.0
2023-06-24 13:30:00,136,155.5,109.996994
2023-06-24 13:30:00,137,155.5,109.996994
2023-06-24 13:30:00,138,180.0,120.0
2023-06-24 13:30:00,139,0.0,0.0
2023-06-24 13:30:00,140,0.0,0.0
2023-06-24 13:30:00,141,0.0,0.0
2023-06-24 13:30:00,142,0.0,0.0
2023-06-24 13:30:00,143,0.0,0.0
2023-06-24 13:30:00,144,0.0,0.0
2023-06-24 13:30:00,145,163.0,88.436272
2023-06-24 13:30:00,146,163.0,88.436272
2023-06-24 13:30:00,147,177.0,104.0
2023-06-24 13:30:00,150,0.0,0.0
2023-06-24 13:30:00,151,0.0,0.0
2023-06-24 13:30:00,152,0.0,0.0
2023-06-24 13:30:00,153,0.0,0.0
2023-06-24 13:30:00,154,0.0,0.0
2023-06-24 13:30:00,155,0.0,0.0
2023-06-24 13:30:00,156,378.0,350.0
2023-06-24 13:30:00,158,0.0,0.0
2023-06-24 13:30:00,159,0.0,0.0
2023-06-24 13:30:00,160,0.0,0.0
2023-06-24 13:30:00,161,300.0,220.0
2023-06-24 13:30:00,162,0.0,0.0
2023-06-24 13:30:00,166,0.0,0.0
2023-06-24 13:30:00,167,0.0,0.0
2023-06-24 13:30:00,168,0.0,0.0
2023-06-24 13:30:00,169,142.0,119.995728
2023-06-24 13:30:00,170,0.0,0.0
2023-06-24 13:30:00,171,83.0,59.997864
2023-06-24 13:30:00,172,137.0,115.997803
2023-06-24 13:30:00,173,0.0,0.0
2023-06-24 13:30:00,174,57.998901,57.998901
2023-06-24 13:30:00,175,0.0,0.0
2023-06-24 13:30:00,176,0.0,0.0
2023-06-24 13:30:00,177,0.0,0.0
2023-06-24 13:30:00,178,0.0,0.0
2023-06-24 13:30:00,179,0.0,0.0
2023-06-24 13:30:00,180,0.0,0.0
2023-06-24 13:30:00,181,0.0,0.0
2023-06-24 13:30:00,182,0.0,0.0
2023-06-24 13:30:00,183,0.0,0.0
2023-06-24 13:30:00,184,0.0,0.0
2023-06-24 13:30:00,185,0.0,0.0
2023-06-24 13:30:00,186,0.0,0.0
2023-06-24 13:30:00,187,23.462212,0.0
2023-06-24 13:30:00,188,24.267401,0.0
2023-06-24 13:30:00,189,0.0,0.0
2023-06-24 13:30:00,190,1000.0,795.0
2023-06-24 13:30:00,191,999.0,795.0
2023-06-24 13:30:00,193,0.0,0.0
2023-06-24 13:30:00,194,0.0,0.0
2023-06-24 13:30:00,195,0.0,0.0
2023-06-24 13:30:00,196,38.543896,35.0
2023-06-24 13:30:00,197,0.0,0.0
2023-06-24 13:30:00,198,0.0,0.0
2023-06-24 13:30:00,200,0.0,0.0
2023-06-24 13:30:00,207,0.0,0.0
2023-06-24 13:30:00,208,0.0,0.0
2023-06-24 13:30:00,209,0.0,0.0
2023-06-24 13:30:00,210,0.0,0.0
2023-06-24 13:30:00,211,0.0,0.0
2023-06-24 13:30:00,212,0.0,0.0
2023-06-24 13:30:00,213,0.0,0.0
2023-06-24 13:30:00,214,0.0,0.0
2023-06-24 13:30:00,215,0.0,0.0
2023-06-24 13:30:00,216,0.0,0.0
2023-06-24 13:30:00,217,0.0,0.0
2023-06-24 13:30:00,218,27.0,20.99826
2023-06-24 13:30:00,219,27.0,20.99826
2023-06-24 13:30:00,220,0.0,0.0
2023-06-24 13:30:00,231,0.0,0.0
2023-06-24 13:30:00,232,0.0,0.0
2023-06-24 13:30:00,233,0.0,0.0
2023-06-24 13:30:00,234,0.0,0.0
2023-06-24 13:30:00,237,0.0,0.0
2023-06-24 13:30:00,238,0.0,0.0
2023-06-24 13:30:00,240,270.0,270.0
2023-06-24 13:30:00,241,139.0,139.0
2023-06-24 13:30:00,242,0.0,0.0
2023-06-24 13:30:00,243,0.0,0.0
2023-06-24 13:30:00,244,0.0,0.0
2023-06-24 13:30:00,247,0.0,0.0
2023-06-24 13:30:00,248,0.0,0.0
2023-06-24 13:30:00,249,153.0,153.0
2023-06-24 13:30:00,250,0.0,0.0
2023-06-24 13:30:00,251,153.0,153.0
2023-06-24 13:30:00,252,180.0,180.0
2023-06-24 13:30:00,253,124.998016,69.000366
2023-06-24 13:30:00,254,0.0,0.0
2023-06-24 13:30:00,255,241.0,225.669281
2023-06-24 13:30:00,256,241.0,225.643021
2023-06-24 13:30:00,257,263.0,252.855225
2023-06-24 13:30:00,258,241.5,241.5
2023-06-24 13:30:00,259,241.5,241.5
2023-06-24 13:30:00,260,242.0,212.0
2023-06-24 13:30:00,264,0.0,0.0
2023-06-24 13:30:00,265,10.0,5.000229
2023-06-24 13:30:00,266,300.0,230.0
2023-06-24 13:30:00,267,0.0,0.0
2023-06-24 13:30:00,268,269.982178,131.0
2023-06-24 13:30:00,269,269.982178,131.0
2023-06-24 13:30:00,270,265.0,131.0
2023-06-24 13:30:00,271,0.0,0.0
2023-06-24 13:30:00,272,0.0,0.0
2023-06-24 13:30:00,273,0.0,0.0
2023-06-24 13:30:00,274,0.0,0.0
2023-06-24 13:30:00,275,0.0,0.0
2023-06-24 13:30:00,276,0.0,0.0
2023-06-24 13:30:00,277,0.0,0.0
2023-06-24 13:30:00,278,0.0,0.0
2023-06-24 13:30:00,279,0.0,0.0
2023-06-24 13:30:00,280,0.0,0.0
2023-06-24 13:30:00,281,0.0,0.0
2023-06-24 13:30:00,282,0.0,0.0
2023-06-24 13:30:00,283,29.679144,0.0
2023-06-24 13:30:00,284,16.787315,0.0
2023-06-24 13:30:00,285,156.0,100.0
2023-06-24 13:30:00,286,75.0,50.0
2023-06-24 13:30:00,287,157.0,100.0
2023-06-24 13:30:00,288,73.0,50.0
2023-06-24 13:30:00,289,26.46072,0.0
2023-06-24 13:30:00,290,14.681693,0.0
2023-06-24 13:30:00,291,0.0,0.0
2023-06-24 13:30:00,292,0.0,0.0
2023-06-24 13:30:00,293,0.0,0.0
2023-06-24 13:30:00,294,0.0,0.0
2023-06-24 13:30:00,299,178.5,133.0
2023-06-24 13:30:00,300,30.840096,0.0
2023-06-24 13:30:00,301,176.0,133.0
2023-06-24 13:30:00,302,0.0,0.0
2023-06-24 13:30:00,303,92.0,64.499725
2023-06-24 13:30:00,304,92.0,64.499725
2023-06-24 13:30:00,305,366.0,366.0
2023-06-24 13:30:00,306,0.0,0.0
2023-06-24 13:30:00,307,0.0,0.0
2023-06-24 13:30:00,308,150.0,125.000763
2023-06-24 13:30:00,309,42.701969,0.0
2023-06-24 13:30:00,310,82.0,62.500381
2023-06-24 13:30:00,311,153.5,119.995728
2023-06-24 13:30:00,312,153.5,119.995728
2023-06-24 13:30:00,313,167.0,122.0
2023-06-24 13:30:00,314,153.5,119.995728
2023-06-24 13:30:00,315,153.5,119.995728
2023-06-24 13:30:00,316,175.0,122.0
2023-06-24 13:30:00,317,149.0,129.998169
2023-06-24 13:30:00,318,38.079693,0.0
2023-06-24 13:30:00,319,86.0,64.999084
2023-06-24 13:30:00,320,0.0,0.0
2023-06-24 13:30:00,321,0.0,0.0
2023-06-24 13:30:00,322,0.0,0.0
2023-06-24 13:30:00,323,161.5,122.0
2023-06-24 13:30:00,324,161.5,122.0
2023-06-24 13:30:00,325,174.0,136.0
2023-06-24 13:30:00,326,137.0,135.0
2023-06-24 13:30:00,327,137.0,135.0
2023-06-24 13:30:00,328,175.0,150.0
2023-06-24 13:30:00,329,0.0,0.0
2023-06-24 13:30:00,330,0.0,0.0
2023-06-24 13:30:00,331,815.968628,647.819336
2023-06-24 13:30:00,332,645.0,645.0
2023-06-24 13:30:00,333,0.0,0.0
2023-06-24 13:30:00,334,0.0,0.0
2023-06-24 13:30:00,335,0.0,0.0
2023-06-24 13:30:00,336,0.0,0.0
2023-06-24 13:30:00,337,0.0,0.0
2023-06-24 13:30:00,338,0.0,0.0
2023-06-24 13:30:00,339,0.0,0.0
2023-06-24 13:30:00,340,818.0,680.11145
2023-06-24 13:30:00,341,0.0,0.0
2023-06-24 13:30:00,342,166.0,135.0
2023-06-24 13:30:00,343,0.0,0.0
2023-06-24 13:30:00,344,0.0,0.0
2023-06-24 13:30:00,345,0.0,0.0
2023-06-24 13:30:00,346,85.390411,80.091644
2023-06-24 13:30:00,347,0.0,0.0
2023-06-24 13:30:00,348,0.0,0.0
2023-06-24 13:30:00,349,0.0,0.0
2023-06-24 13:30:00,350,0.0,0.0
2023-06-24 13:30:00,351,0.0,0.0
2023-06-24 13:30:00,352,0.0,0.0
2023-06-24 13:30:00,353,0.0,0.0
2023-06-24 13:30:00,354,0.0,0.0
2023-06-24 13:30:00,355,0.0,0.0
2023-06-24 13:30:00,356,0.0,0.0
2023-06-24 13:30:00,357,0.0,0.0
2023-06-24 13:30:00,358,0.0,0.0
2023-06-24 13:30:00,359,20.0,10.000153
2023-06-24 13:30:00,360,0.0,0.0
2023-06-24 13:30:00,361,0.0,0.0
2023-06-24 13:30:00,362,0.0,0.0
2023-06-24 13:30:00,363,0.0,0.0
2023-06-24 13:30:00,364,705.234863,665.0
2023-06-24 13:30:00,365,0.0,0.0
2023-06-24 13:30:00,366,548.0,479.897339
2023-06-24 13:30:00,367,0.0,0.0
2023-06-24 13:30:00,368,0.0,0.0
2023-06-24 13:30:00,369,0.0,0.0
2023-06-24 13:30:00,370,0.0,0.0
2023-06-24 13:30:00,371,0.0,0.0
2023-06-24 13:30:00,372,0.0,0.0
2023-06-24 13:30:00,373,0.0,0.0
2023-06-24 13:30:00,374,0.0,0.0
2023-06-24 13:30:00,375,0.0,0.0
2023-06-24 13:30:00,376,156.0,116.662704
2023-06-24 13:30:00,377,156.0,116.662704
2023-06-24 13:30:00,378,177.0,120.0
2023-06-24 13:30:00,379,0.0,0.0
2023-06-24 13:30:00,380,0.0,0.0
2023-06-24 13:30:00,381,0.0,0.0
2023-06-24 13:30:00,382,0.0,0.0
2023-06-24 13:30:00,383,158.5,129.972046
2023-06-24 13:30:00,384,93.0,64.986023
2023-06-24 13:30:00,385,265.0,187.942139
2023-06-24 13:30:00,386,265.0,187.820068
2023-06-24 13:30:00,387,274.0,204.0
2023-06-24 13:30:00,388,264.5,188.216797
2023-06-24 13:30:00,389,264.5,187.652222
2023-06-24 13:30:00,390,274.0,204.0
2023-06-24 13:30:00,419,0.0,0.0
2023-06-24 13:30:00,420,0.0,0.0
2023-06-24 13:30:00,421,0.0,0.0
2023-06-24 13:30:00,422,247.0,186.0
2023-06-24 13:30:00,423,247.0,186.0
2023-06-24 13:30:00,432,286.0,220.0
2023-06-24 13:30:00,433,412.0,412.0
2023-06-24 13:30:00,434,199.656464,189.016327
2023-06-24 13:30:00,435,199.656464,189.016327
2023-06-24 13:30:00,436,267.5,189.016327
2023-06-24 13:30:00,437,267.5,189.016327
2023-06-24 13:30:00,438,214.681976,206.0
2023-06-24 13:30:00,439,271.0,206.0
2023-06-24 13:30:00,440,154.5,120.0
2023-06-24 13:30:00,441,154.5,120.0
2023-06-24 13:30:00,442,170.0,120.0
2023-06-24 13:30:00,443,0.0,0.0
2023-06-24 13:30:00,444,0.0,0.0
2023-06-24 13:30:00,450,223.0,219.0
2023-06-24 13:30:00,451,82.0,82.0
2023-06-24 13:30:00,452,0.0,0.0
2023-06-24 13:30:00,453,0.0,0.0
2023-06-24 13:30:00,459,0.0,0.0
2023-06-24 13:30:00,467,0.0,0.0
2023-06-24 13:30:00,468,0.0,0.0
2023-06-24 13:30:00,469,0.0,0.0
2023-06-24 13:30:00,471,4.49615,0.0
2023-06-24 13:30:00,472,180.0,180.0
2023-06-24 13:30:00,473,92.361595,92.361595
2023-06-24 13:30:00,474,180.0,180.0
2023-06-24 13:30:00,475,90.0,90.0
2023-06-24 13:30:00,477,238.5,173.994461
2023-06-24 13:30:00,478,238.5,173.994461
2023-06-24 13:30:00,479,246.0,173.994461
2023-06-24 13:30:00,480,0.0,0.0
2023-06-24 13:30:00,481,240.5,173.994461
2023-06-24 13:30:00,482,124.5,86.997231
2023-06-24 13:30:00,485,0.0,0.0
2023-06-24 13:30:00,486,0.0,0.0
2023-06-24 13:30:00,487,0.0,0.0
2023-06-24 13:30:00,488,0.0,0.0
2023-06-24 13:30:00,489,999.0,795.0
2023-06-24 13:30:00,490,1000.0,795.0
2023-06-24 13:30:00,491,969.0,791.0
2023-06-24 13:30:00,492,968.0,786.0
2023-06-24 13:30:00,493,993.0,795.0
2023-06-24 13:30:00,494,991.0,795.0
2023-06-24 13:30:00,495,300.0,200.0
2023-06-24 13:30:00,496,0.0,0.0
2023-06-24 13:30:00,497,0.0,0.0
2023-06-24 13:30:00,498,0.0,0.0
2023-06-24 13:30:00,499,0.0,0.0
2023-06-24 13:30:00,501,278.0,278.0
2023-06-24 13:30:00,502,286.239258,286.239258
2023-06-24 13:30:00,503,287.0,287.0
2023-06-24 13:30:00,507,0.0,0.0
2023-06-24 13:30:00,508,0.0,0.0
2023-06-24 13:30:00,511,0.0,0.0
2023-06-24 13:30:00,512,0.0,0.0
2023-06-24 13:30:00,513,321.0,321.0
2023-06-24 13:30:00,514,137.0,137.0
2023-06-24 13:30:00,516,0.0,0.0
2023-06-24 13:30:00,521,0.0,0.0
2023-06-24 13:30:00,522,939.0,772.67218
2023-06-24 13:30:00,523,0.0,0.0
2023-06-24 13:30:00,524,0.0,0.0
2023-06-24 13:30:00,525,0.0,0.0
2023-06-24 13:30:00,526,237.307373,131.0
2023-06-24 13:30:00,527,1357.0,1058.099976
2023-06-24 13:30:00,528,131.0,131.0
2023-06-24 13:30:00,529,0.0,0.0
2023-06-24 13:30:00,530,994.0,577.0
2023-06-24 13:30:00,533,0.0,0.0
2023-06-24 13:30:00,534,0.0,0.0
2023-06-24 13:30:00,535,0.0,0.0
2023-06-24 13:30:00,536,94.333336,33.5
2023-06-24 13:30:00,537,94.333336,33.5
2023-06-24 13:30:00,538,100.0,84.0
2023-06-24 13:30:00,539,0.0,0.0
2023-06-24 13:30:00,540,0.0,0.0
2023-06-24 13:30:00,541,0.0,0.0
2023-06-24 13:30:00,542,0.0,0.0
2023-06-24 13:30:00,544,0.0,0.0
2023-06-24 13:30:00,545,1012.0,795.0
2023-06-24 13:30:00,546,0.0,0.0
2023-06-24 13:30:00,547,0.0,0.0
2023-06-24 13:30:00,548,0.0,0.0
2023-06-24 13:30:00,549,244.99646,101.834167
2023-06-24 13:30:00,550,128.0,50.917084
2023-06-24 13:30:00,552,0.0,0.0
2023-06-24 13:30:00,553,0.0,0.0
2023-06-24 13:35:00,1,0.0,0.0
2023-06-24 13:35:00,2,0.0,0.0
2023-06-24 13:35:00,3,0.0,0.0
2023-06-24 13:35:00,4,384.13623,364.991486
2023-06-24 13:35:00,5,0.0,0.0
2023-06-24 13:35:00,6,0.0,0.0
2023-06-24 13:35:00,7,0.0,0.0
2023-06-24 13:35:00,8,0.0,0.0
2023-06-24 13:35:00,9,436.353882,364.966705
2023-06-24 13:35:00,10,0.0,0.0
2023-06-24 13:35:00,11,0.0,0.0
2023-06-24 13:35:00,12,350.0,200.0
2023-06-24 13:35:00,15,434.62381,394.77832
2023-06-24 13:35:00,16,0.0,0.0
2023-06-24 13:35:00,17,0.0,0.0
2023-06-24 13:35:00,18,466.0,380.018097
2023-06-24 13:35:00,27,615.0,615.0
2023-06-24 13:35:00,28,612.0,612.0
2023-06-24 13:35:00,29,612.0,612.0
2023-06-24 13:35:00,33,0.0,0.0
2023-06-24 13:35:00,36,998.0,795.0
2023-06-24 13:35:00,37,991.0,795.0
2023-06-24 13:35:00,43,0.0,0.0
2023-06-24 13:35:00,46,506.0,445.009064
2023-06-24 13:35:00,47,409.996735,409.996735
2023-06-24 13:35:00,48,462.713654,409.897614
2023-06-24 13:35:00,49,0.0,0.0
2023-06-24 13:35:00,50,0.0,0.0
2023-06-24 13:35:00,51,463.0,405.012726
2023-06-24 13:35:00,52,0.0,0.0
2023-06-24 13:35:00,53,0.0,0.0
2023-06-24 13:35:00,54,0.0,0.0
2023-06-24 13:35:00,55,0.0,0.0
2023-06-24 13:35:00,56,149.994644,139.990311
2023-06-24 13:35:00,57,97.5,69.995155
2023-06-24 13:35:00,58,0.0,0.0
2023-06-24 13:35:00,59,0.0,0.0
2023-06-24 13:35:00,60,0.0,0.0
2023-06-24 13:35:00,61,290.755951,290.755951
2023-06-24 13:35:00,62,0.0,0.0
2023-06-24 13:35:00,63,281.031281,281.031281
2023-06-24 13:35:00,64,0.0,0.0
2023-06-24 13:35:00,65,0.0,0.0
2023-06-24 13:35:00,66,428.02359,364.917023
2023-06-24 13:35:00,67,381.480988,381.480988
2023-06-24 13:35:00,68,0.0,0.0
2023-06-24 13:35:00,69,845.781006,780.201904
2023-06-24 13:35:00,70,0.0,0.0
2023-06-24 13:35:00,71,0.0,0.0
2023-06-24 13:35:00,72,0.0,0.0
2023-06-24 13:35:00,73,0.0,0.0
2023-06-24 13:35:00,74,0.0,0.0
2023-06-24 13:35:00,75,0.0,0.0
2023-06-24 13:35:00,76,0.0,0.0
2023-06-24 13:35:00,77,0.0,0.0
2023-06-24 13:35:00,78,0.0,0.0
2023-06-24 13:35:00,79,0.0,0.0
2023-06-24 13:35:00,80,0.0,0.0
2023-06-24 13:35:00,83,330.377655,320.353729
2023-06-24 13:35:00,84,0.0,0.0
2023-06-24 13:35:00,85,0.0,0.0
2023-06-24 13:35:00,86,320.0,320.0
2023-06-24 13:35:00,87,0.0,0.0
2023-06-24 13:35:00,88,329.757294,329.757294
2023-06-24 13:35:00,89,0.0,0.0
2023-06-24 13:35:00,90,457.0,380.018097
2023-06-24 13:35:00,91,750.0,750.0
2023-06-24 13:35:00,92,0.0,0.0
2023-06-24 13:35:00,95,0.0,0.0
2023-06-24 13:35:00,96,0.0,0.0
2023-06-24 13:35:00,97,0.0,0.0
2023-06-24 13:35:00,98,0.0,0.0
2023-06-24 13:35:00,99,0.0,0.0
2023-06-24 13:35:00,100,0.0,0.0
2023-06-24 13:35:00,101,0.0,0.0
2023-06-24 13:35:00,102,0.0,0.0
2023-06-24 13:35:00,103,0.0,0.0
2023-06-24 13:35:00,104,0.0,0.0
2023-06-24 13:35:00,105,0.0,0.0
2023-06-24 13:35:00,106,0.0,0.0
2023-06-24 13:35:00,107,0.0,0.0
2023-06-24 13:35:00,108,0.0,0.0
2023-06-24 13:35:00,112,0.0,0.0
2023-06-24 13:35:00,113,38.0,30.0
2023-06-24 13:35:00,114,9.0,9.0
2023-06-24 13:35:00,115,0.0,0.0
2023-06-24 13:35:00,116,750.045654,750.045654
2023-06-24 13:35:00,117,0.0,0.0
2023-06-24 13:35:00,118,0.0,0.0
2023-06-24 13:35:00,119,99.99939,60.000153
2023-06-24 13:35:00,120,100.0,60.000153
2023-06-24 13:35:00,126,0.0,0.0
2023-06-24 13:35:00,127,0.0,0.0
2023-06-24 13:35:00,128,996.0,750.0
2023-06-24 13:35:00,129,994.0,750.0
2023-06-24 13:35:00,130,0.0,0.0
2023-06-24 13:35:00,131,985.0,718.0
2023-06-24 13:35:00,132,946.0,758.0
2023-06-24 13:35:00,133,970.0,755.0
2023-06-24 13:35:00,134,0.0,0.0
2023-06-24 13:35:00,135,291.0,210.0
2023-06-24 13:35:00,136,155.5,109.996994
2023-06-24 13:35:00,137,155.5,109.996994
2023-06-24 13:35:00,138,180.0,120.0
2023-06-24 13:35:00,139,0.0,0.0
2023-06-24 13:35:00,140,0.0,0.0
2023-06-24 13:35:00,141,0.0,0.0
2023-06-24 13:35:00,142,0.0,0.0
2023-06-24 13:35:00,143,0.0,0.0
2023-06-24 13:35:00,144,0.0,0.0
2023-06-24 13:35:00,145,163.0,88.436272
2023-06-24 13:35:00,146,163.0,88.436272
2023-06-24 13:35:00,147,177.0,104.0
2023-06-24 13:35:00,150,0.0,0.0
2023-06-24 13:35:00,151,0.0,0.0
2023-06-24 13:35:00,152,0.0,0.0
2023-06-24 13:35:00,153,0.0,0.0
2023-06-24 13:35:00,154,0.0,0.0
2023-06-24 13:35:00,155,0.0,0.0
2023-06-24 13:35:00,156,378.0,350.0
2023-06-24 13:35:00,158,0.0,0.0
2023-06-24 13:35:00,159,0.0,0.0
2023-06-24 13:35:00,160,0.0,0.0
2023-06-24 13:35:00,161,300.0,220.0
2023-06-24 13:35:00,162,0.0,0.0
2023-06-24 13:35:00,166,0.0,0.0
2023-06-24 13:35:00,167,0.0,0.0
2023-06-24 13:35:00,168,0.0,0.0
2023-06-24 13:35:00,169,142.0,119.995728
2023-06-24 13:35:00,170,0.0,0.0
2023-06-24 13:35:00,171,83.0,59.997864
2023-06-24 13:35:00,172,137.0,115.997803
2023-06-24 13:35:00,173,0.0,0.0
2023-06-24 13:35:00,174,57.998901,57.998901
2023-06-24 13:35:00,175,0.0,0.0
2023-06-24 13:35:00,176,0.0,0.0
2023-06-24 13:35:00,177,0.0,0.0
2023-06-24 13:35:00,178,0.0,0.0
2023-06-24 13:35:00,179,0.0,0.0
2023-06-24 13:35:00,180,0.0,0.0
2023-06-24 13:35:00,181,0.0,0.0
2023-06-24 13:35:00,182,0.0,0.0
2023-06-24 13:35:00,183,0.0,0.0
2023-06-24 13:35:00,184,0.0,0.0
2023-06-24 13:35:00,185,0.0,0.0
2023-06-24 13:35:00,186,0.0,0.0
2023-06-24 13:35:00,187,25.074644,0.0
2023-06-24 13:35:00,188,24.204618,0.0
2023-06-24 13:35:00,189,0.0,0.0
2023-06-24 13:35:00,190,1000.0,795.0
2023-06-24 13:35:00,191,999.0,795.0
2023-06-24 13:35:00,193,0.0,0.0
2023-06-24 13:35:00,194,0.0,0.0
2023-06-24 13:35:00,195,0.0,0.0
2023-06-24 13:35:00,196,38.543896,35.0
2023-06-24 13:35:00,197,0.0,0.0
2023-06-24 13:35:00,198,0.0,0.0
2023-06-24 13:35:00,200,0.0,0.0
2023-06-24 13:35:00,207,0.0,0.0
2023-06-24 13:35:00,208,0.0,0.0
2023-06-24 13:35:00,209,0.0,0.0
2023-06-24 13:35:00,210,0.0,0.0
2023-06-24 13:35:00,211,0.0,0.0
2023-06-24 13:35:00,212,0.0,0.0
2023-06-24 13:35:00,213,0.0,0.0
2023-06-24 13:35:00,214,0.0,0.0
2023-06-24 13:35:00,215,0.0,0.0
2023-06-24 13:35:00,216,0.0,0.0
2023-06-24 13:35:00,217,0.0,0.0
2023-06-24 13:35:00,218,27.0,20.99826
2023-06-24 13:35:00,219,27.0,20.99826
2023-06-24 13:35:00,220,0.0,0.0
2023-06-24 13:35:00,231,0.0,0.0
2023-06-24 13:35:00,232,0.0,0.0
2023-06-24 13:35:00,233,0.0,0.0
2023-06-24 13:35:00,234,0.0,0.0
2023-06-24 13:35:00,237,0.0,0.0
2023-06-24 13:35:00,238,0.0,0.0
2023-06-24 13:35:00,240,270.0,270.0
2023-06-24 13:35:00,241,139.0,139.0
2023-06-24 13:35:00,242,0.0,0.0
2023-06-24 13:35:00,243,0.0,0.0
2023-06-24 13:35:00,244,0.0,0.0
2023-06-24 13:35:00,247,0.0,0.0
2023-06-24 13:35:00,248,0.0,0.0
2023-06-24 13:35:00,249,153.0,153.0
2023-06-24 13:35:00,250,0.0,0.0
2023-06-24 13:35:00,251,153.0,153.0
2023-06-24 13:35:00,252,180.0,180.0
2023-06-24 13:35:00,253,124.998016,69.000366
2023-06-24 13:35:00,254,0.0,0.0
2023-06-24 13:35:00,255,241.0,200.310196
2023-06-24 13:35:00,256,241.0,200.310196
2023-06-24 13:35:00,257,263.0,237.723007
2023-06-24 13:35:00,258,241.5,241.5
2023-06-24 13:35:00,259,241.5,241.5
2023-06-24 13:35:00,260,242.0,242.0
2023-06-24 13:35:00,264,0.0,0.0
2023-06-24 13:35:00,265,10.0,5.000229
2023-06-24 13:35:00,266,300.0,230.0
2023-06-24 13:35:00,267,0.0,0.0
2023-06-24 13:35:00,268,269.982178,131.0
2023-06-24 13:35:00,269,269.982178,131.0
2023-06-24 13:35:00,270,265.0,131.0
2023-06-24 13:35:00,271,0.0,0.0
2023-06-24 13:35:00,272,0.0,0.0
2023-06-24 13:35:00,273,0.0,0.0
2023-06-24 13:35:00,274,0.0,0.0
2023-06-24 13:35:00,275,0.0,0.0
2023-06-24 13:35:00,276,0.0,0.0
2023-06-24 13:35:00,277,0.0,0.0
2023-06-24 13:35:00,278,0.0,0.0
2023-06-24 13:35:00,279,0.0,0.0
2023-06-24 13:35:00,280,0.0,0.0
2023-06-24 13:35:00,281,0.0,0.0
2023-06-24 13:35:00,282,0.0,0.0
2023-06-24 13:35:00,283,28.352579,0.0
2023-06-24 13:35:00,284,74.0,50.0
2023-06-24 13:35:00,285,156.0,100.0
2023-06-24 13:35:00,286,75.0,50.0
2023-06-24 13:35:00,287,157.0,100.0
2023-06-24 13:35:00,288,73.0,50.0
2023-06-24 13:35:00,289,26.914299,0.0
2023-06-24 13:35:00,290,19.078911,0.0
2023-06-24 13:35:00,291,0.0,0.0
2023-06-24 13:35:00,292,0.0,0.0
2023-06-24 13:35:00,293,0.0,0.0
2023-06-24 13:35:00,294,0.0,0.0
2023-06-24 13:35:00,299,178.5,133.0
2023-06-24 13:35:00,300,46.719471,0.0
2023-06-24 13:35:00,301,176.0,133.0
2023-06-24 13:35:00,302,0.0,0.0
2023-06-24 13:35:00,303,92.0,64.499725
2023-06-24 13:35:00,304,92.0,64.499725
2023-06-24 13:35:00,305,366.0,366.0
2023-06-24 13:35:00,306,0.0,0.0
2023-06-24 13:35:00,307,0.0,0.0
2023-06-24 13:35:00,308,150.0,125.000763
2023-06-24 13:35:00,309,41.606064,0.0
2023-06-24 13:35:00,310,82.0,62.500381
2023-06-24 13:35:00,311,153.5,119.995728
2023-06-24 13:35:00,312,153.5,119.995728
2023-06-24 13:35:00,313,167.0,122.0
2023-06-24 13:35:00,314,153.5,119.995728
2023-06-24 13:35:00,315,153.5,119.995728
2023-06-24 13:35:00,316,175.0,122.0
2023-06-24 13:35:00,317,149.0,129.998169
2023-06-24 13:35:00,318,149.0,117.0
2023-06-24 13:35:00,319,172.0,122.0
2023-06-24 13:35:00,320,0.0,0.0
2023-06-24 13:35:00,321,0.0,0.0
2023-06-24 13:35:00,322,0.0,0.0
2023-06-24 13:35:00,323,161.5,122.0
2023-06-24 13:35:00,324,161.5,122.0
2023-06-24 13:35:00,325,174.0,136.0
2023-06-24 13:35:00,326,137.0,135.0
2023-06-24 13:35:00,327,137.0,135.0
2023-06-24 13:35:00,328,175.0,150.0
2023-06-24 13:35:00,329,0.0,0.0
2023-06-24 13:35:00,330,0.0,0.0
2023-06-24 13:35:00,331,816.0,652.178955
2023-06-24 13:35:00,332,645.0,645.0
2023-06-24 13:35:00,333,0.0,0.0
2023-06-24 13:35:00,334,0.0,0.0
2023-06-24 13:35:00,335,0.0,0.0
2023-06-24 13:35:00,336,0.0,0.0
2023-06-24 13:35:00,337,0.0,0.0
2023-06-24 13:35:00,338,0.0,0.0
2023-06-24 13:35:00,339,0.0,0.0
2023-06-24 13:35:00,340,818.0,680.318848
2023-06-24 13:35:00,341,0.0,0.0
2023-06-24 13:35:00,342,166.0,135.0
2023-06-24 13:35:00,343,0.0,0.0
2023-06-24 13:35:00,344,0.0,0.0
2023-06-24 13:35:00,345,0.0,0.0
2023-06-24 13:35:00,346,85.06424,80.091644
2023-06-24 13:35:00,347,0.0,0.0
2023-06-24 13:35:00,348,0.0,0.0
2023-06-24 13:35:00,349,0.0,0.0
2023-06-24 13:35:00,350,0.0,0.0
2023-06-24 13:35:00,351,0.0,0.0
2023-06-24 13:35:00,352,0.0,0.0
2023-06-24 13:35:00,353,0.0,0.0
2023-06-24 13:35:00,354,0.0,0.0
2023-06-24 13:35:00,355,0.0,0.0
2023-06-24 13:35:00,356,0.0,0.0
2023-06-24 13:35:00,357,0.0,0.0
2023-06-24 13:35:00,358,0.0,0.0
2023-06-24 13:35:00,359,20.0,10.000153
2023-06-24 13:35:00,360,0.0,0.0
2023-06-24 13:35:00,361,0.0,0.0
2023-06-24 13:35:00,362,0.0,0.0
2023-06-24 13:35:00,363,0.0,0.0
2023-06-24 13:35:00,364,705.234863,665.0
2023-06-24 13:35:00,365,0.0,0.0
2023-06-24 13:35:00,366,548.0,479.897339
2023-06-24 13:35:00,367,0.0,0.0
2023-06-24 13:35:00,368,0.0,0.0
2023-06-24 13:35:00,369,0.0,0.0
2023-06-24 13:35:00,370,0.0,0.0
2023-06-24 13:35:00,371,0.0,0.0
2023-06-24 13:35:00,372,0.0,0.0
2023-06-24 13:35:00,373,0.0,0.0
2023-06-24 13:35:00,374,0.0,0.0
2023-06-24 13:35:00,375,0.0,0.0
2023-06-24 13:35:00,376,156.0,116.662704
2023-06-24 13:35:00,377,156.0,116.662704
2023-06-24 13:35:00,378,177.0,120.0
2023-06-24 13:35:00,379,0.0,0.0
2023-06-24 13:35:00,380,0.0,0.0
2023-06-24 13:35:00,381,0.0,0.0
2023-06-24 13:35:00,382,0.0,0.0
2023-06-24 13:35:00,383,158.5,129.972046
2023-06-24 13:35:00,384,93.0,64.986023
2023-06-24 13:35:00,385,265.0,188.018433
2023-06-24 13:35:00,386,265.0,188.659363
2023-06-24 13:35:00,387,274.0,204.0
2023-06-24 13:35:00,388,264.5,188.247314
2023-06-24 13:35:00,389,264.5,187.652222
2023-06-24 13:35:00,390,274.0,204.0
2023-06-24 13:35:00,419,0.0,0.0
2023-06-24 13:35:00,420,0.0,0.0
2023-06-24 13:35:00,421,0.0,0.0
2023-06-24 13:35:00,422,247.0,186.0
2023-06-24 13:35:00,423,247.0,186.0
2023-06-24 13:35:00,432,286.0,220.0
2023-06-24 13:35:00,433,412.0,412.0
2023-06-24 13:35:00,434,202.824432,189.016327
2023-06-24 13:35:00,435,202.824432,189.016327
2023-06-24 13:35:00,436,267.5,189.016327
2023-06-24 13:35:00,437,267.5,189.016327
2023-06-24 13:35:00,438,217.266937,206.0
2023-06-24 13:35:00,439,271.0,206.0
2023-06-24 13:35:00,440,154.5,120.0
2023-06-24 13:35:00,441,154.5,120.0
2023-06-24 13:35:00,442,170.0,120.0
2023-06-24 13:35:00,443,0.0,0.0
2023-06-24 13:35:00,444,0.0,0.0
2023-06-24 13:35:00,450,223.0,219.0
2023-06-24 13:35:00,451,82.0,82.0
2023-06-24 13:35:00,452,0.0,0.0
2023-06-24 13:35:00,453,0.0,0.0
2023-06-24 13:35:00,459,0.0,0.0
2023-06-24 13:35:00,467,0.0,0.0
2023-06-24 13:35:00,468,0.0,0.0
2023-06-24 13:35:00,469,0.0,0.0
2023-06-24 13:35:00,471,4.073575,0.0
2023-06-24 13:35:00,472,180.0,180.0
2023-06-24 13:35:00,473,98.397133,98.397133
2023-06-24 13:35:00,474,180.0,180.0
2023-06-24 13:35:00,475,94.419487,94.419487
2023-06-24 13:35:00,477,238.5,173.994461
2023-06-24 13:35:00,478,238.5,173.994461
2023-06-24 13:35:00,479,246.0,173.994461
2023-06-24 13:35:00,480,0.0,0.0
2023-06-24 13:35:00,481,240.5,173.994461
2023-06-24 13:35:00,482,124.5,86.997231
2023-06-24 13:35:00,485,0.0,0.0
2023-06-24 13:35:00,486,0.0,0.0
2023-06-24 13:35:00,487,0.0,0.0
2023-06-24 13:35:00,488,0.0,0.0
2023-06-24 13:35:00,489,999.0,795.0
2023-06-24 13:35:00,490,1000.0,795.0
2023-06-24 13:35:00,491,969.0,791.0
2023-06-24 13:35:00,492,968.0,786.0
2023-06-24 13:35:00,493,993.0,795.0
2023-06-24 13:35:00,494,991.0,795.0
2023-06-24 13:35:00,495,300.0,200.0
2023-06-24 13:35:00,496,0.0,0.0
2023-06-24 13:35:00,497,0.0,0.0
2023-06-24 13:35:00,498,0.0,0.0
2023-06-24 13:35:00,499,0.0,0.0
2023-06-24 13:35:00,501,278.0,278.0
2023-06-24 13:35:00,502,279.006226,279.006226
2023-06-24 13:35:00,503,287.0,287.0
2023-06-24 13:35:00,507,0.0,0.0
2023-06-24 13:35:00,508,0.0,0.0
2023-06-24 13:35:00,511,0.0,0.0
2023-06-24 13:35:00,512,0.0,0.0
2023-06-24 13:35:00,513,321.0,321.0
2023-06-24 13:35:00,514,137.0,137.0
2023-06-24 13:35:00,516,0.0,0.0
2023-06-24 13:35:00,521,0.0,0.0
2023-06-24 13:35:00,522,939.0,755.194641
2023-06-24 13:35:00,523,0.0,0.0
2023-06-24 13:35:00,524,0.0,0.0
2023-06-24 13:35:00,525,0.0,0.0
2023-06-24 13:35:00,526,238.451782,131.0
2023-06-24 13:35:00,527,1357.0,1058.099976
2023-06-24 13:35:00,528,131.0,131.0
2023-06-24 13:35:00,529,0.0,0.0
2023-06-24 13:35:00,530,994.0,577.0
2023-06-24 13:35:00,533,0.0,0.0
2023-06-24 13:35:00,534,0.0,0.0
2023-06-24 13:35:00,535,0.0,0.0
2023-06-24 13:35:00,536,94.333336,33.5
2023-06-24 13:35:00,537,94.333336,33.5
2023-06-24 13:35:00,538,100.0,84.0
2023-06-24 13:35:00,539,0.0,0.0
2023-06-24 13:35:00,540,0.0,0.0
2023-06-24 13:35:00,541,0.0,0.0
2023-06-24 13:35:00,542,0.0,0.0
2023-06-24 13:35:00,544,0.0,0.0
2023-06-24 13:35:00,545,1012.0,795.0
2023-06-24 13:35:00,546,0.0,0.0
2023-06-24 13:35:00,547,0.0,0.0
2023-06-24 13:35:00,548,0.0,0.0
2023-06-24 13:35:00,549,244.99646,101.834167
2023-06-24 13:35:00,550,128.0,50.917084
2023-06-24 13:35:00,552,0.0,0.0
2023-06-24 13:35:00,553,0.0,0.0
2023-06-24 13:40:00,1,0.0,0.0
2023-06-24 13:40:00,2,0.0,0.0
2023-06-24 13:40:00,3,0.0,0.0
2023-06-24 13:40:00,4,414.608337,364.991486
2023-06-24 13:40:00,5,0.0,0.0
2023-06-24 13:40:00,6,0.0,0.0
2023-06-24 13:40:00,7,0.0,0.0
2023-06-24 13:40:00,8,0.0,0.0
2023-06-24 13:40:00,9,440.297943,364.966705
2023-06-24 13:40:00,10,0.0,0.0
2023-06-24 13:40:00,11,0.0,0.0
2023-06-24 13:40:00,12,350.0,200.0
2023-06-24 13:40:00,15,453.157654,453.157654
2023-06-24 13:40:00,16,0.0,0.0
2023-06-24 13:40:00,17,0.0,0.0
2023-06-24 13:40:00,18,466.0,380.018097
2023-06-24 13:40:00,27,615.0,615.0
2023-06-24 13:40:00,28,612.0,612.0
2023-06-24 13:40:00,29,612.0,612.0
2023-06-24 13:40:00,33,0.0,0.0
2023-06-24 13:40:00,36,998.0,795.0
2023-06-24 13:40:00,37,991.0,795.0
2023-06-24 13:40:00,43,0.0,0.0
2023-06-24 13:40:00,46,506.0,445.009064
2023-06-24 13:40:00,47,436.784302,409.996735
2023-06-24 13:40:00,48,462.713654,409.897614
2023-06-24 13:40:00,49,0.0,0.0
2023-06-24 13:40:00,50,0.0,0.0
2023-06-24 13:40:00,51,463.0,405.012726
2023-06-24 13:40:00,52,0.0,0.0
2023-06-24 13:40:00,53,0.0,0.0
2023-06-24 13:40:00,54,0.0,0.0
2023-06-24 13:40:00,55,0.0,0.0
2023-06-24 13:40:00,56,149.994644,139.990311
2023-06-24 13:40:00,57,97.5,69.995155
2023-06-24 13:40:00,58,0.0,0.0
2023-06-24 13:40:00,59,0.0,0.0
2023-06-24 13:40:00,60,0.0,0.0
2023-06-24 13:40:00,61,294.371979,294.371979
2023-06-24 13:40:00,62,0.0,0.0
2023-06-24 13:40:00,63,281.031281,281.031281
2023-06-24 13:40:00,64,0.0,0.0
2023-06-24 13:40:00,65,0.0,0.0
2023-06-24 13:40:00,66,428.02359,364.917023
2023-06-24 13:40:00,67,381.480988,381.480988
2023-06-24 13:40:00,68,0.0,0.0
2023-06-24 13:40:00,69,780.087402,780.087402
2023-06-24 13:40:00,70,0.0,0.0
2023-06-24 13:40:00,71,0.0,0.0
2023-06-24 13:40:00,72,0.0,0.0
2023-06-24 13:40:00,73,0.0,0.0
2023-06-24 13:40:00,74,0.0,0.0
2023-06-24 13:40:00,75,0.0,0.0
2023-06-24 13:40:00,76,0.0,0.0
2023-06-24 13:40:00,77,0.0,0.0
2023-06-24 13:40:00,78,0.0,0.0
2023-06-24 13:40:00,79,0.0,0.0
2023-06-24 13:40:00,80,0.0,0.0
2023-06-24 13:40:00,83,330.377655,320.353729
2023-06-24 13:40:00,84,0.0,0.0
2023-06-24 13:40:00,85,0.0,0.0
2023-06-24 13:40:00,86,348.423615,320.0
2023-06-24 13:40:00,87,0.0,0.0
2023-06-24 13:40:00,88,329.732513,329.732513
2023-06-24 13:40:00,89,0.0,0.0
2023-06-24 13:40:00,90,457.0,380.018097
2023-06-24 13:40:00,91,750.0,750.0
2023-06-24 13:40:00,92,0.0,0.0
2023-06-24 13:40:00,95,0.0,0.0
2023-06-24 13:40:00,96,0.0,0.0
2023-06-24 13:40:00,97,0.0,0.0
2023-06-24 13:40:00,98,0.0,0.0
2023-06-24 13:40:00,99,0.0,0.0
2023-06-24 13:40:00,100,0.0,0.0
2023-06-24 13:40:00,101,0.0,0.0
2023-06-24 13:40:00,102,0.0,0.0
2023-06-24 13:40:00,103,0.0,0.0
2023-06-24 13:40:00,104,0.0,0.0
2023-06-24 13:40:00,105,0.0,0.0
2023-06-24 13:40:00,106,0.0,0.0
2023-06-24 13:40:00,107,0.0,0.0
2023-06-24 13:40:00,108,0.0,0.0
2023-06-24 13:40:00,112,0.0,0.0
2023-06-24 13:40:00,113,38.0,30.0
2023-06-24 13:40:00,114,9.0,9.0
2023-06-24 13:40:00,115,0.0,0.0
2023-06-24 13:40:00,116,772.303772,750.045654
2023-06-24 13:40:00,117,0.0,0.0
2023-06-24 13:40:00,118,0.0,0.0
2023-06-24 13:40:00,119,99.99939,60.000153
2023-06-24 13:40:00,120,100.0,60.000153
2023-06-24 13:40:00,126,0.0,0.0
2023-06-24 13:40:00,127,0.0,0.0
2023-06-24 13:40:00,128,996.0,750.0
2023-06-24 13:40:00,129,994.0,750.0
2023-06-24 13:40:00,130,0.0,0.0
2023-06-24 13:40:00,131,985.0,718.0
2023-06-24 13:40:00,132,946.0,758.0
2023-06-24 13:40:00,133,970.0,755.0
2023-06-24 13:40:00,134,0.0,0.0
2023-06-24 13:40:00,135,291.0,291.0
2023-06-24 13:40:00,136,155.5,109.996994
2023-06-24 13:40:00,137,155.5,109.996994
2023-06-24 13:40:00,138,180.0,120.0
2023-06-24 13:40:00,139,0.0,0.0
2023-06-24 13:40:00,140,0.0,0.0
2023-06-24 13:40:00,141,0.0,0.0
2023-06-24 13:40:00,142,0.0,0.0
2023-06-24 13:40:00,143,0.0,0.0
2023-06-24 13:40:00,144,0.0,0.0
2023-06-24 13:40:00,145,163.0,88.436272
2023-06-24 13:40:00,146,163.0,88.200645
2023-06-24 13:40:00,147,177.0,104.0
2023-06-24 13:40:00,150,0.0,0.0
2023-06-24 13:40:00,151,0.0,0.0
2023-06-24 13:40:00,152,0.0,0.0
2023-06-24 13:40:00,153,0.0,0.0
2023-06-24 13:40:00,154,0.0,0.0
2023-06-24 13:40:00,155,0.0,0.0
2023-06-24 13:40:00,156,378.0,350.0
2023-06-24 13:40:00,158,0.0,0.0
2023-06-24 13:40:00,159,0.0,0.0
2023-06-24 13:40:00,160,0.0,0.0
2023-06-24 13:40:00,161,300.0,220.0
2023-06-24 13:40:00,162,0.0,0.0
2023-06-24 13:40:00,166,0.0,0.0
2023-06-24 13:40:00,167,0.0,0.0
2023-06-24 13:40:00,168,0.0,0.0
2023-06-24 13:40:00,169,142.0,119.995728
2023-06-24 13:40:00,170,0.0,0.0
2023-06-24 13:40:00,171,83.0,59.997864
2023-06-24 13:40:00,172,137.0,115.997803
2023-06-24 13:40:00,173,0.0,0.0
2023-06-24 13:40:00,174,57.998901,57.998901
2023-06-24 13:40:00,175,0.0,0.0
2023-06-24 13:40:00,176,0.0,0.0
2023-06-24 13:40:00,177,0.0,0.0
2023-06-24 13:40:00,178,0.0,0.0
2023-06-24 13:40:00,179,0.0,0.0
2023-06-24 13:40:00,180,0.0,0.0
2023-06-24 13:40:00,181,0.0,0.0
2023-06-24 13:40:00,182,0.0,0.0
2023-06-24 13:40:00,183,0.0,0.0
2023-06-24 13:40:00,184,0.0,0.0
2023-06-24 13:40:00,185,0.0,0.0
2023-06-24 13:40:00,186,0.0,0.0
2023-06-24 13:40:00,187,23.609125,0.0
2023-06-24 13:40:00,188,24.233625,0.0
2023-06-24 13:40:00,189,0.0,0.0
2023-06-24 13:40:00,190,1000.0,795.0
2023-06-24 13:40:00,191,999.0,795.0
2023-06-24 13:40:00,193,0.0,0.0
2023-06-24 13:40:00,194,0.0,0.0
2023-06-24 13:40:00,195,0.0,0.0
2023-06-24 13:40:00,196,38.543896,35.0
2023-06-24 13:40:00,197,0.0,0.0
2023-06-24 13:40:00,198,0.0,0.0
2023-06-24 13:40:00,200,0.0,0.0
2023-06-24 13:40:00,207,0.0,0.0
2023-06-24 13:40:00,208,0.0,0.0
2023-06-24 13:40:00,209,0.0,0.0
2023-06-24 13:40:00,210,0.0,0.0
2023-06-24 13:40:00,211,0.0,0.0
2023-06-24 13:40:00,212,0.0,0.0
2023-06-24 13:40:00,213,0.0,0.0
2023-06-24 13:40:00,214,0.0,0.0
2023-06-24 13:40:00,215,0.0,0.0
2023-06-24 13:40:00,216,0.0,0.0
2023-06-24 13:40:00,217,0.0,0.0
2023-06-24 13:40:00,218,27.0,20.99826
2023-06-24 13:40:00,219,27.0,20.99826
2023-06-24 13:40:00,220,0.0,0.0
2023-06-24 13:40:00,231,0.0,0.0
2023-06-24 13:40:00,232,0.0,0.0
2023-06-24 13:40:00,233,0.0,0.0
2023-06-24 13:40:00,234,0.0,0.0
2023-06-24 13:40:00,237,0.0,0.0
2023-06-24 13:40:00,238,0.0,0.0
2023-06-24 13:40:00,240,270.0,270.0
2023-06-24 13:40:00,241,139.0,139.0
2023-06-24 13:40:00,242,0.0,0.0
2023-06-24 13:40:00,243,1.565514,0.0
2023-06-24 13:40:00,244,10.448031,0.0
2023-06-24 13:40:00,247,0.0,0.0
2023-06-24 13:40:00,248,0.0,0.0
2023-06-24 13:40:00,249,153.0,153.0
2023-06-24 13:40:00,250,0.0,0.0
2023-06-24 13:40:00,251,153.0,153.0
2023-06-24 13:40:00,252,180.0,180.0
2023-06-24 13:40:00,253,124.998016,69.000366
2023-06-24 13:40:00,254,0.0,0.0
2023-06-24 13:40:00,255,241.0,175.0
2023-06-24 13:40:00,256,241.0,175.0
2023-06-24 13:40:00,257,263.0,222.0
2023-06-24 13:40:00,258,241.5,195.380447
2023-06-24 13:40:00,259,241.5,195.380447
2023-06-24 13:40:00,260,242.0,232.263489
2023-06-24 13:40:00,264,0.0,0.0
2023-06-24 13:40:00,265,10.0,5.000229
2023-06-24 13:40:00,266,300.0,230.0
2023-06-24 13:40:00,267,0.0,0.0
2023-06-24 13:40:00,268,269.982178,131.0
2023-06-24 13:40:00,269,269.982178,131.0
2023-06-24 13:40:00,270,265.0,131.0
2023-06-24 13:40:00,271,0.0,0.0
2023-06-24 13:40:00,272,0.0,0.0
2023-06-24 13:40:00,273,0.0,0.0
2023-06-24 13:40:00,274,0.0,0.0
2023-06-24 13:40:00,275,0.0,0.0
2023-06-24 13:40:00,276,0.0,0.0
2023-06-24 13:40:00,277,0.0,0.0
2023-06-24 13:40:00,278,0.0,0.0
2023-06-24 13:40:00,279,0.0,0.0
2023-06-24 13:40:00,280,0.0,0.0
2023-06-24 13:40:00,281,0.0,0.0
2023-06-24 13:40:00,282,0.0,0.0
2023-06-24 13:40:00,283,28.362577,0.0
2023-06-24 13:40:00,284,74.0,50.0
2023-06-24 13:40:00,285,156.0,100.0
2023-06-24 13:40:00,286,75.0,50.0
2023-06-24 13:40:00,287,157.0,100.0
2023-06-24 13:40:00,288,73.0,50.0
2023-06-24 13:40:00,289,27.368578,0.0
2023-06-24 13:40:00,290,71.0,50.0
2023-06-24 13:40:00,291,0.0,0.0
2023-06-24 13:40:00,292,0.0,0.0
2023-06-24 13:40:00,293,0.0,0.0
2023-06-24 13:40:00,294,0.0,0.0
2023-06-24 13:40:00,299,178.5,133.0
2023-06-24 13:40:00,300,46.793938,0.0
2023-06-24 13:40:00,301,176.0,133.0
2023-06-24 13:40:00,302,0.0,0.0
2023-06-24 13:40:00,303,92.0,64.499725
2023-06-24 13:40:00,304,92.0,64.499725
2023-06-24 13:40:00,305,366.0,366.0
2023-06-24 13:40:00,306,0.0,0.0
2023-06-24 13:40:00,307,0.0,0.0
2023-06-24 13:40:00,308,150.0,119.995728
2023-06-24 13:40:00,309,150.0,117.0
2023-06-24 13:40:00,310,164.0,122.0
2023-06-24 13:40:00,311,153.5,119.995728
2023-06-24 13:40:00,312,153.5,119.995728
2023-06-24 13:40:00,313,167.0,122.0
2023-06-24 13:40:00,314,153.5,119.995728
2023-06-24 13:40:00,315,153.5,119.995728
2023-06-24 13:40:00,316,175.0,122.0
2023-06-24 13:40:00,317,149.0,129.998169
2023-06-24 13:40:00,318,149.0,117.0
2023-06-24 13:40:00,319,172.0,122.0
2023-06-24 13:40:00,320,0.0,0.0
2023-06-24 13:40:00,321,0.0,0.0
2023-06-24 13:40:00,322,0.0,0.0
2023-06-24 13:40:00,323,161.5,122.0
2023-06-24 13:40:00,324,161.5,122.0
2023-06-24 13:40:00,325,174.0,136.0
2023-06-24 13:40:00,326,137.0,135.0
2023-06-24 13:40:00,327,137.0,135.0
2023-06-24 13:40:00,328,175.0,150.0
2023-06-24 13:40:00,329,0.0,0.0
2023-06-24 13:40:00,330,0.0,0.0
2023-06-24 13:40:00,331,815.968628,644.669189
2023-06-24 13:40:00,332,645.0,645.0
2023-06-24 13:40:00,333,0.0,0.0
2023-06-24 13:40:00,334,0.0,0.0
2023-06-24 13:40:00,335,0.0,0.0
2023-06-24 13:40:00,336,0.0,0.0
2023-06-24 13:40:00,337,0.0,0.0
2023-06-24 13:40:00,338,0.0,0.0
2023-06-24 13:40:00,339,0.0,0.0
2023-06-24 13:40:00,340,818.0,680.733765
2023-06-24 13:40:00,341,0.0,0.0
2023-06-24 13:40:00,342,166.0,135.0
2023-06-24 13:40:00,343,0.0,0.0
2023-06-24 13:40:00,344,0.0,0.0
2023-06-24 13:40:00,345,0.0,0.0
2023-06-24 13:40:00,346,85.281677,80.091644
2023-06-24 13:40:00,347,0.0,0.0
2023-06-24 13:40:00,348,0.0,0.0
2023-06-24 13:40:00,349,0.0,0.0
2023-06-24 13:40:00,350,0.0,0.0
2023-06-24 13:40:00,351,0.0,0.0
2023-06-24 13:40:00,352,0.0,0.0
2023-06-24 13:40:00,353,0.0,0.0
2023-06-24 13:40:00,354,0.0,0.0
2023-06-24 13:40:00,355,0.0,0.0
2023-06-24 13:40:00,356,0.0,0.0
2023-06-24 13:40:00,357,0.0,0.0
2023-06-24 13:40:00,358,0.0,0.0
2023-06-24 13:40:00,359,20.0,10.000153
2023-06-24 13:40:00,360,0.0,0.0
2023-06-24 13:40:00,361,0.0,0.0
2023-06-24 13:40:00,362,0.0,0.0
2023-06-24 13:40:00,363,0.0,0.0
2023-06-24 13:40:00,364,705.234863,665.0
2023-06-24 13:40:00,365,0.0,0.0
2023-06-24 13:40:00,366,548.0,479.897339
2023-06-24 13:40:00,367,0.0,0.0
2023-06-24 13:40:00,368,0.0,0.0
2023-06-24 13:40:00,369,0.0,0.0
2023-06-24 13:40:00,370,0.0,0.0
2023-06-24 13:40:00,371,0.0,0.0
2023-06-24 13:40:00,372,0.0,0.0
2023-06-24 13:40:00,373,0.0,0.0
2023-06-24 13:40:00,374,0.0,0.0
2023-06-24 13:40:00,375,0.0,0.0
2023-06-24 13:40:00,376,156.0,116.662704
2023-06-24 13:40:00,377,156.0,116.662704
2023-06-24 13:40:00,378,177.0,120.0
2023-06-24 13:40:00,379,0.0,0.0
2023-06-24 13:40:00,380,0.0,0.0
2023-06-24 13:40:00,381,0.0,0.0
2023-06-24 13:40:00,382,0.0,0.0
2023-06-24 13:40:00,383,158.5,129.972046
2023-06-24 13:40:00,384,93.0,64.986023
2023-06-24 13:40:00,385,265.0,187.987915
2023-06-24 13:40:00,386,265.0,188.323608
2023-06-24 13:40:00,387,274.0,204.0
2023-06-24 13:40:00,388,264.5,188.216797
2023-06-24 13:40:00,389,264.5,187.652222
2023-06-24 13:40:00,390,274.0,204.0
2023-06-24 13:40:00,419,0.0,0.0
2023-06-24 13:40:00,420,0.0,0.0
2023-06-24 13:40:00,421,0.0,0.0
2023-06-24 13:40:00,422,247.0,186.0
2023-06-24 13:40:00,423,247.0,186.0
2023-06-24 13:40:00,432,286.0,220.0
2023-06-24 13:40:00,433,412.0,412.0
2023-06-24 13:40:00,434,192.215073,189.016327
2023-06-24 13:40:00,435,192.215073,189.016327
2023-06-24 13:40:00,436,267.5,189.016327
2023-06-24 13:40:00,437,267.5,189.016327
2023-06-24 13:40:00,438,208.610062,206.0
2023-06-24 13:40:00,439,271.0,206.0
2023-06-24 13:40:00,440,154.5,120.0
2023-06-24 13:40:00,441,154.5,120.0
2023-06-24 13:40:00,442,170.0,120.0
2023-06-24 13:40:00,443,0.0,0.0
2023-06-24 13:40:00,444,0.0,0.0
2023-06-24 13:40:00,450,223.0,219.0
2023-06-24 13:40:00,451,82.0,82.0
2023-06-24 13:40:00,452,0.0,0.0
2023-06-24 13:40:00,453,0.0,0.0
2023-06-24 13:40:00,459,0.0,0.0
2023-06-24 13:40:00,467,0.0,0.0
2023-06-24 13:40:00,468,0.0,0.0
2023-06-24 13:40:00,469,0.0,0.0
2023-06-24 13:40:00,471,4.323907,0.0
2023-06-24 13:40:00,472,180.0,180.0
2023-06-24 13:40:00,473,90.0,90.0
2023-06-24 13:40:00,474,180.0,180.0
2023-06-24 13:40:00,475,90.0,90.0
2023-06-24 13:40:00,477,238.5,173.994461
2023-06-24 13:40:00,478,238.5,173.994461
2023-06-24 13:40:00,479,246.0,173.994461
2023-06-24 13:40:00,480,0.0,0.0
2023-06-24 13:40:00,481,240.5,173.994461
2023-06-24 13:40:00,482,124.5,86.997231
2023-06-24 13:40:00,485,0.0,0.0
2023-06-24 13:40:00,486,0.0,0.0
2023-06-24 13:40:00,487,0.0,0.0
2023-06-24 13:40:00,488,0.0,0.0
2023-06-24 13:40:00,489,999.0,795.0
2023-06-24 13:40:00,490,1000.0,795.0
2023-06-24 13:40:00,491,969.0,791.0
2023-06-24 13:40:00,492,968.0,786.0
2023-06-24 13:40:00,493,993.0,795.0
2023-06-24 13:40:00,494,991.0,795.0
2023-06-24 13:40:00,495,300.0,200.0
2023-06-24 13:40:00,496,0.0,0.0
2023-06-24 13:40:00,497,0.0,0.0
2023-06-24 13:40:00,498,0.0,0.0
2023-06-24 13:40:00,499,0.0,0.0
2023-06-24 13:40:00,501,278.0,278.0
2023-06-24 13:40:00,502,286.788574,286.788574
2023-06-24 13:40:00,503,287.0,287.0
2023-06-24 13:40:00,507,0.0,0.0
2023-06-24 13:40:00,508,0.0,0.0
2023-06-24 13:40:00,511,0.0,0.0
2023-06-24 13:40:00,512,0.0,0.0
2023-06-24 13:40:00,513,321.0,321.0
2023-06-24 13:40:00,514,137.0,137.0
2023-06-24 13:40:00,516,0.0,0.0
2023-06-24 13:40:00,521,0.0,0.0
2023-06-24 13:40:00,522,939.0,752.601929
2023-06-24 13:40:00,523,0.0,0.0
2023-06-24 13:40:00,524,0.0,0.0
2023-06-24 13:40:00,525,0.0,0.0
2023-06-24 13:40:00,526,236.597839,131.0
2023-06-24 13:40:00,527,1357.0,1058.099976
2023-06-24 13:40:00,528,131.0,131.0
2023-06-24 13:40:00,529,0.0,0.0
2023-06-24 13:40:00,530,994.0,768.97876
2023-06-24 13:40:00,533,0.0,0.0
2023-06-24 13:40:00,534,0.0,0.0
2023-06-24 13:40:00,535,0.0,0.0
2023-06-24 13:40:00,536,94.333336,33.5
2023-06-24 13:40:00,537,94.333336,33.5
2023-06-24 13:40:00,538,100.0,84.0
2023-06-24 13:40:00,539,0.0,0.0
2023-06-24 13:40:00,540,0.0,0.0
2023-06-24 13:40:00,541,0.0,0.0
2023-06-24 13:40:00,542,0.0,0.0
2023-06-24 13:40:00,544,0.0,0.0
2023-06-24 13:40:00,545,1012.0,795.0
2023-06-24 13:40:00,546,0.0,0.0
2023-06-24 13:40:00,547,0.0,0.0
2023-06-24 13:40:00,548,0.0,0.0
2023-06-24 13:40:00,549,244.99646,101.834167
2023-06-24 13:40:00,550,128.0,50.917084
2023-06-24 13:40:00,552,0.0,0.0
2023-06-24 13:40:00,553,0.0,0.0
2023-06-24 13:45:00,1,0.0,0.0
2023-06-24 13:45:00,2,0.0,0.0
2023-06-24 13:45:00,3,0.0,0.0
2023-06-24 13:45:00,4,417.045624,364.991486
2023-06-24 13:45:00,5,0.0,0.0
2023-06-24 13:45:00,6,0.0,0.0
2023-06-24 13:45:00,7,0.0,0.0
2023-06-24 13:45:00,8,0.0,0.0
2023-06-24 13:45:00,9,438.484009,438.484009
2023-06-24 13:45:00,10,0.0,0.0
2023-06-24 13:45:00,11,0.0,0.0
2023-06-24 13:45:00,12,350.0,200.0
2023-06-24 13:45:00,15,430.678192,430.678192
2023-06-24 13:45:00,16,0.0,0.0
2023-06-24 13:45:00,17,0.0,0.0
2023-06-24 13:45:00,18,466.0,380.018097
2023-06-24 13:45:00,27,615.0,615.0
2023-06-24 13:45:00,28,612.0,612.0
2023-06-24 13:45:00,29,612.0,612.0
2023-06-24 13:45:00,33,0.0,0.0
2023-06-24 13:45:00,36,998.0,795.0
2023-06-24 13:45:00,37,991.0,795.0
2023-06-24 13:45:00,43,0.0,0.0
2023-06-24 13:45:00,46,506.0,458.755707
2023-06-24 13:45:00,47,445.681244,445.681244
2023-06-24 13:45:00,48,462.713654,409.897614
2023-06-24 13:45:00,49,0.0,0.0
2023-06-24 13:45:00,50,0.0,0.0
2023-06-24 13:45:00,51,463.0,405.012726
2023-06-24 13:45:00,52,0.0,0.0
2023-06-24 13:45:00,53,0.0,0.0
2023-06-24 13:45:00,54,0.0,0.0
2023-06-24 13:45:00,55,0.0,0.0
2023-06-24 13:45:00,56,149.994644,139.990311
2023-06-24 13:45:00,57,97.5,69.995155
2023-06-24 13:45:00,58,0.0,0.0
2023-06-24 13:45:00,59,0.0,0.0
2023-06-24 13:45:00,60,0.0,0.0
2023-06-24 13:45:00,61,395.538879,395.538879
2023-06-24 13:45:00,62,0.0,0.0
2023-06-24 13:45:00,63,360.0,281.031281
2023-06-24 13:45:00,64,0.0,0.0
2023-06-24 13:45:00,65,0.0,0.0
2023-06-24 13:45:00,66,428.02359,364.917023
2023-06-24 13:45:00,67,435.313751,435.313751
2023-06-24 13:45:00,68,0.0,0.0
2023-06-24 13:45:00,69,932.0,932.0
2023-06-24 13:45:00,70,0.0,0.0
2023-06-24 13:45:00,71,0.0,0.0
2023-06-24 13:45:00,72,0.0,0.0
2023-06-24 13:45:00,73,0.0,0.0
2023-06-24 13:45:00,74,0.0,0.0
2023-06-24 13:45:00,75,0.0,0.0
2023-06-24 13:45:00,76,0.0,0.0
2023-06-24 13:45:00,77,0.0,0.0
2023-06-24 13:45:00,78,0.0,0.0
2023-06-24 13:45:00,79,0.0,0.0
2023-06-24 13:45:00,80,0.0,0.0
2023-06-24 13:45:00,83,330.377655,320.353729
2023-06-24 13:45:00,84,0.0,0.0
2023-06-24 13:45:00,85,0.0,0.0
2023-06-24 13:45:00,86,366.759796,366.759796
2023-06-24 13:45:00,87,0.0,0.0
2023-06-24 13:45:00,88,382.555328,382.555328
2023-06-24 13:45:00,89,0.0,0.0
2023-06-24 13:45:00,90,457.0,380.018097
2023-06-24 13:45:00,91,897.454834,750.0
2023-06-24 13:45:00,92,0.0,0.0
2023-06-24 13:45:00,95,0.0,0.0
2023-06-24 13:45:00,96,0.0,0.0
2023-06-24 13:45:00,97,0.0,0.0
2023-06-24 13:45:00,98,0.0,0.0
2023-06-24 13:45:00,99,0.0,0.0
2023-06-24 13:45:00,100,0.0,0.0
2023-06-24 13:45:00,101,0.0,0.0
2023-06-24 13:45:00,102,0.0,0.0
2023-06-24 13:45:00,103,0.0,0.0
2023-06-24 13:45:00,104,0.0,0.0
2023-06-24 13:45:00,105,0.0,0.0
2023-06-24 13:45:00,106,0.0,0.0
2023-06-24 13:45:00,107,0.0,0.0
2023-06-24 13:45:00,108,0.0,0.0
2023-06-24 13:45:00,112,0.0,0.0
2023-06-24 13:45:00,113,38.0,30.0
2023-06-24 13:45:00,114,9.0,9.0
2023-06-24 13:45:00,115,0.0,0.0
2023-06-24 13:45:00,116,913.478271,913.478271
2023-06-24 13:45:00,117,0.0,0.0
2023-06-24 13:45:00,118,0.0,0.0
2023-06-24 13:45:00,119,99.99939,60.000153
2023-06-24 13:45:00,120,100.0,60.000153
2023-06-24 13:45:00,126,0.0,0.0
2023-06-24 13:45:00,127,0.0,0.0
2023-06-24 13:45:00,128,996.0,750.0
2023-06-24 13:45:00,129,994.0,750.0
2023-06-24 13:45:00,130,0.0,0.0
2023-06-24 13:45:00,131,985.0,718.0
2023-06-24 13:45:00,132,946.0,758.0
2023-06-24 13:45:00,133,970.0,755.0
2023-06-24 13:45:00,134,0.0,0.0
2023-06-24 13:45:00,135,291.0,210.0
2023-06-24 13:45:00,136,155.5,109.996994
2023-06-24 13:45:00,137,155.5,109.996994
2023-06-24 13:45:00,138,180.0,120.0
2023-06-24 13:45:00,139,0.0,0.0
2023-06-24 13:45:00,140,0.0,0.0
2023-06-24 13:45:00,141,0.0,0.0
2023-06-24 13:45:00,142,0.0,0.0
2023-06-24 13:45:00,143,0.0,0.0
2023-06-24 13:45:00,144,0.0,0.0
2023-06-24 13:45:00,145,163.0,88.436272
2023-06-24 13:45:00,146,163.0,88.436272
2023-06-24 13:45:00,147,177.0,104.0
2023-06-24 13:45:00,150,0.0,0.0
2023-06-24 13:45:00,151,0.0,0.0
2023-06-24 13:45:00,152,0.0,0.0
2023-06-24 13:45:00,153,0.0,0.0
2023-06-24 13:45:00,154,0.0,0.0
2023-06-24 13:45:00,155,0.0,0.0
2023-06-24 13:45:00,156,378.0,350.0
2023-06-24 13:45:00,158,0.0,0.0
2023-06-24 13:45:00,159,0.0,0.0
2023-06-24 13:45:00,160,0.0,0.0
2023-06-24 13:45:00,161,300.0,220.0
2023-06-24 13:45:00,162,0.0,0.0
2023-06-24 13:45:00,166,0.0,0.0
2023-06-24 13:45:00,167,0.0,0.0
2023-06-24 13:45:00,168,0.0,0.0
2023-06-24 13:45:00,169,142.0,119.995728
2023-06-24 13:45:00,170,0.0,0.0
2023-06-24 13:45:00,171,83.0,59.997864
2023-06-24 13:45:00,172,137.0,115.997803
2023-06-24 13:45:00,173,0.0,0.0
2023-06-24 13:45:00,174,57.998901,57.998901
2023-06-24 13:45:00,175,0.0,0.0
2023-06-24 13:45:00,176,0.0,0.0
2023-06-24 13:45:00,177,0.0,0.0
2023-06-24 13:45:00,178,0.0,0.0
2023-06-24 13:45:00,179,0.0,0.0
2023-06-24 13:45:00,180,0.0,0.0
2023-06-24 13:45:00,181,0.0,0.0
2023-06-24 13:45:00,182,0.0,0.0
2023-06-24 13:45:00,183,0.0,0.0
2023-06-24 13:45:00,184,0.0,0.0
2023-06-24 13:45:00,185,0.0,0.0
2023-06-24 13:45:00,186,0.0,0.0
2023-06-24 13:45:00,187,23.934086,0.0
2023-06-24 13:45:00,188,24.178436,0.0
2023-06-24 13:45:00,189,0.0,0.0
2023-06-24 13:45:00,190,1000.0,795.0
2023-06-24 13:45:00,191,999.0,795.0
2023-06-24 13:45:00,193,0.0,0.0
2023-06-24 13:45:00,194,0.0,0.0
2023-06-24 13:45:00,195,0.0,0.0
2023-06-24 13:45:00,196,38.543896,35.0
2023-06-24 13:45:00,197,0.0,0.0
2023-06-24 13:45:00,198,0.0,0.0
2023-06-24 13:45:00,200,0.0,0.0
2023-06-24 13:45:00,207,0.0,0.0
2023-06-24 13:45:00,208,0.0,0.0
2023-06-24 13:45:00,209,0.0,0.0
2023-06-24 13:45:00,210,0.0,0.0
2023-06-24 13:45:00,211,0.0,0.0
2023-06-24 13:45:00,212,0.0,0.0
2023-06-24 13:45:00,213,0.0,0.0
2023-06-24 13:45:00,214,0.0,0.0
2023-06-24 13:45:00,215,0.0,0.0
2023-06-24 13:45:00,216,0.0,0.0
2023-06-24 13:45:00,217,0.0,0.0
2023-06-24 13:45:00,218,27.0,20.99826
2023-06-24 13:45:00,219,27.0,20.99826
2023-06-24 13:45:00,220,0.0,0.0
2023-06-24 13:45:00,231,0.0,0.0
2023-06-24 13:45:00,232,0.0,0.0
2023-06-24 13:45:00,233,0.0,0.0
2023-06-24 13:45:00,234,0.0,0.0
2023-06-24 13:45:00,237,0.0,0.0
2023-06-24 13:45:00,238,0.0,0.0
2023-06-24 13:45:00,240,270.0,266.88446
2023-06-24 13:45:00,241,139.0,136.966675
2023-06-24 13:45:00,242,0.0,0.0
2023-06-24 13:45:00,243,46.576038,0.0
2023-06-24 13:45:00,244,165.0,114.0
2023-06-24 13:45:00,247,0.0,0.0
2023-06-24 13:45:00,248,0.0,0.0
2023-06-24 13:45:00,249,153.0,99.553833
2023-06-24 13:45:00,250,0.0,0.0
2023-06-24 13:45:00,251,153.0,99.553833
2023-06-24 13:45:00,252,180.0,130.0
2023-06-24 13:45:00,253,124.998016,69.000366
2023-06-24 13:45:00,254,0.0,0.0
2023-06-24 13:45:00,255,241.0,175.0
2023-06-24 13:45:00,256,241.0,175.0
2023-06-24 13:45:00,257,263.0,222.0
2023-06-24 13:45:00,258,241.5,172.002289
2023-06-24 13:45:00,259,241.5,172.002289
2023-06-24 13:45:00,260,242.0,212.0
2023-06-24 13:45:00,264,0.0,0.0
2023-06-24 13:45:00,265,10.0,5.000229
2023-06-24 13:45:00,266,300.0,230.0
2023-06-24 13:45:00,267,0.0,0.0
2023-06-24 13:45:00,268,269.982178,131.0
2023-06-24 13:45:00,269,269.982178,131.0
2023-06-24 13:45:00,270,265.0,131.0
2023-06-24 13:45:00,271,0.0,0.0
2023-06-24 13:45:00,272,0.0,0.0
2023-06-24 13:45:00,273,0.0,0.0
2023-06-24 13:45:00,274,0.0,0.0
2023-06-24 13:45:00,275,0.0,0.0
2023-06-24 13:45:00,276,0.0,0.0
2023-06-24 13:45:00,277,0.0,0.0
2023-06-24 13:45:00,278,0.0,0.0
2023-06-24 13:45:00,279,0.0,0.0
2023-06-24 13:45:00,280,0.0,0.0
2023-06-24 13:45:00,281,0.0,0.0
2023-06-24 13:45:00,282,0.0,0.0
2023-06-24 13:45:00,283,28.790611,0.0
2023-06-24 13:45:00,284,74.0,50.0
2023-06-24 13:45:00,285,156.0,100.0
2023-06-24 13:45:00,286,75.0,50.0
2023-06-24 13:45:00,287,157.0,100.0
2023-06-24 13:45:00,288,73.0,50.0
2023-06-24 13:45:00,289,27.811962,0.0
2023-06-24 13:45:00,290,71.0,50.0
2023-06-24 13:45:00,291,0.0,0.0
2023-06-24 13:45:00,292,0.0,0.0
2023-06-24 13:45:00,293,0.0,0.0
2023-06-24 13:45:00,294,0.0,0.0
2023-06-24 13:45:00,299,178.5,133.0
2023-06-24 13:45:00,300,178.5,133.0
2023-06-24 13:45:00,301,176.0,133.0
2023-06-24 13:45:00,302,0.0,0.0
2023-06-24 13:45:00,303,184.0,128.999451
2023-06-24 13:45:00,304,92.0,64.499725
2023-06-24 13:45:00,305,366.0,310.000916
2023-06-24 13:45:00,306,0.0,0.0
2023-06-24 13:45:00,307,0.0,0.0
2023-06-24 13:45:00,308,150.0,119.995728
2023-06-24 13:45:00,309,150.0,117.0
2023-06-24 13:45:00,310,164.0,122.0
2023-06-24 13:45:00,311,153.5,119.995728
2023-06-24 13:45:00,312,153.5,119.995728
2023-06-24 13:45:00,313,167.0,122.0
2023-06-24 13:45:00,314,153.5,119.995728
2023-06-24 13:45:00,315,153.5,119.995728
2023-06-24 13:45:00,316,175.0,122.0
2023-06-24 13:45:00,317,129.998169,129.998169
2023-06-24 13:45:00,318,149.0,117.0
2023-06-24 13:45:00,319,172.0,122.0
2023-06-24 13:45:00,320,0.0,0.0
2023-06-24 13:45:00,321,0.0,0.0
2023-06-24 13:45:00,322,0.0,0.0
2023-06-24 13:45:00,323,161.5,122.0
2023-06-24 13:45:00,324,161.5,122.0
2023-06-24 13:45:00,325,174.0,136.0
2023-06-24 13:45:00,326,137.0,135.0
2023-06-24 13:45:00,327,137.0,135.0
2023-06-24 13:45:00,328,175.0,150.0
2023-06-24 13:45:00,329,0.0,0.0
2023-06-24 13:45:00,330,0.0,0.0
2023-06-24 13:45:00,331,815.968628,654.576172
2023-06-24 13:45:00,332,645.0,645.0
2023-06-24 13:45:00,333,0.0,0.0
2023-06-24 13:45:00,334,0.0,0.0
2023-06-24 13:45:00,335,0.0,0.0
2023-06-24 13:45:00,336,0.0,0.0
2023-06-24 13:45:00,337,0.0,0.0
2023-06-24 13:45:00,338,0.0,0.0
2023-06-24 13:45:00,339,0.0,0.0
2023-06-24 13:45:00,340,818.0,680.775269
2023-06-24 13:45:00,341,0.0,0.0
2023-06-24 13:45:00,342,166.0,135.0
2023-06-24 13:45:00,343,0.0,0.0
2023-06-24 13:45:00,344,0.0,0.0
2023-06-24 13:45:00,345,0.0,0.0
2023-06-24 13:45:00,346,85.06424,80.091644
2023-06-24 13:45:00,347,0.0,0.0
2023-06-24 13:45:00,348,0.0,0.0
2023-06-24 13:45:00,349,0.0,0.0
2023-06-24 13:45:00,350,0.0,0.0
2023-06-24 13:45:00,351,0.0,0.0
2023-06-24 13:45:00,352,0.0,0.0
2023-06-24 13:45:00,353,0.0,0.0
2023-06-24 13:45:00,354,0.0,0.0
2023-06-24 13:45:00,355,0.0,0.0
2023-06-24 13:45:00,356,0.0,0.0
2023-06-24 13:45:00,357,0.0,0.0
2023-06-24 13:45:00,358,0.0,0.0
2023-06-24 13:45:00,359,20.0,10.000153
2023-06-24 13:45:00,360,0.0,0.0
2023-06-24 13:45:00,361,0.0,0.0
2023-06-24 13:45:00,362,0.0,0.0
2023-06-24 13:45:00,363,0.0,0.0
2023-06-24 13:45:00,364,705.234863,665.0
2023-06-24 13:45:00,365,0.0,0.0
2023-06-24 13:45:00,366,548.0,479.897339
2023-06-24 13:45:00,367,0.0,0.0
2023-06-24 13:45:00,368,0.0,0.0
2023-06-24 13:45:00,369,0.0,0.0
2023-06-24 13:45:00,370,0.0,0.0
2023-06-24 13:45:00,371,0.0,0.0
2023-06-24 13:45:00,372,0.0,0.0
2023-06-24 13:45:00,373,0.0,0.0
2023-06-24 13:45:00,374,0.0,0.0
2023-06-24 13:45:00,375,0.0,0.0
2023-06-24 13:45:00,376,156.0,116.662704
2023-06-24 13:45:00,377,156.0,116.662704
2023-06-24 13:45:00,378,177.0,120.0
2023-06-24 13:45:00,379,0.0,0.0
2023-06-24 13:45:00,380,0.0,0.0
2023-06-24 13:45:00,381,0.0,0.0
2023-06-24 13:45:00,382,0.0,0.0
2023-06-24 13:45:00,383,158.5,129.972046
2023-06-24 13:45:00,384,93.0,64.986023
2023-06-24 13:45:00,385,265.0,187.987915
2023-06-24 13:45:00,386,265.0,188.04895
2023-06-24 13:45:00,387,274.0,204.0
2023-06-24 13:45:00,388,264.5,188.216797
2023-06-24 13:45:00,389,264.5,187.652222
2023-06-24 13:45:00,390,274.0,204.0
2023-06-24 13:45:00,419,0.0,0.0
2023-06-24 13:45:00,420,0.0,0.0
2023-06-24 13:45:00,421,0.0,0.0
2023-06-24 13:45:00,422,247.0,240.566498
2023-06-24 13:45:00,423,247.0,240.566498
2023-06-24 13:45:00,432,286.0,279.039154
2023-06-24 13:45:00,433,412.0,287.960266
2023-06-24 13:45:00,434,189.016327,189.016327
2023-06-24 13:45:00,435,189.016327,189.016327
2023-06-24 13:45:00,436,189.016327,189.016327
2023-06-24 13:45:00,437,189.016327,189.016327
2023-06-24 13:45:00,438,206.0,206.0
2023-06-24 13:45:00,439,206.0,206.0
2023-06-24 13:45:00,440,154.5,120.0
2023-06-24 13:45:00,441,154.5,120.0
2023-06-24 13:45:00,442,170.0,120.0
2023-06-24 13:45:00,443,0.0,0.0
2023-06-24 13:45:00,444,0.0,0.0
2023-06-24 13:45:00,450,223.0,219.0
2023-06-24 13:45:00,451,82.0,82.0
2023-06-24 13:45:00,452,0.0,0.0
2023-06-24 13:45:00,453,0.0,0.0
2023-06-24 13:45:00,459,0.0,0.0
2023-06-24 13:45:00,467,0.0,0.0
2023-06-24 13:45:00,468,0.0,0.0
2023-06-24 13:45:00,469,0.0,0.0
2023-06-24 13:45:00,471,4.79909,0.0
2023-06-24 13:45:00,472,180.0,180.0
2023-06-24 13:45:00,473,95.997421,95.997421
2023-06-24 13:45:00,474,180.0,180.0
2023-06-24 13:45:00,475,90.017593,90.017593
2023-06-24 13:45:00,477,238.5,173.994461
2023-06-24 13:45:00,478,238.5,173.994461
2023-06-24 13:45:00,479,246.0,173.994461
2023-06-24 13:45:00,480,0.0,0.0
2023-06-24 13:45:00,481,240.5,173.994461
2023-06-24 13:45:00,482,124.5,86.997231
2023-06-24 13:45:00,485,0.0,0.0
2023-06-24 13:45:00,486,0.0,0.0
2023-06-24 13:45:00,487,0.0,0.0
2023-06-24 13:45:00,488,0.0,0.0
2023-06-24 13:45:00,489,999.0,795.0
2023-06-24 13:45:00,490,1000.0,795.0
2023-06-24 13:45:00,491,969.0,791.0
2023-06-24 13:45:00,492,968.0,786.0
2023-06-24 13:45:00,493,993.0,795.0
2023-06-24 13:45:00,494,991.0,795.0
2023-06-24 13:45:00,495,300.0,200.0
2023-06-24 13:45:00,496,0.0,0.0
2023-06-24 13:45:00,497,0.0,0.0
2023-06-24 13:45:00,498,0.0,0.0
2023-06-24 13:45:00,499,0.0,0.0
2023-06-24 13:45:00,501,278.0,227.423523
2023-06-24 13:45:00,502,285.094849,285.094849
2023-06-24 13:45:00,503,287.0,210.052811
2023-06-24 13:45:00,507,0.0,0.0
2023-06-24 13:45:00,508,0.0,0.0
2023-06-24 13:45:00,511,0.0,0.0
2023-06-24 13:45:00,512,0.0,0.0
2023-06-24 13:45:00,513,321.0,150.0
2023-06-24 13:45:00,514,137.0,120.0
2023-06-24 13:45:00,516,0.0,0.0
2023-06-24 13:45:00,521,0.0,0.0
2023-06-24 13:45:00,522,939.0,770.358337
2023-06-24 13:45:00,523,0.0,0.0
2023-06-24 13:45:00,524,0.0,0.0
2023-06-24 13:45:00,525,0.0,0.0
2023-06-24 13:45:00,526,238.177124,131.0
2023-06-24 13:45:00,527,1357.0,1058.099976
2023-06-24 13:45:00,528,131.0,131.0
2023-06-24 13:45:00,529,0.0,0.0
2023-06-24 13:45:00,530,994.0,762.569458
2023-06-24 13:45:00,533,0.0,0.0
2023-06-24 13:45:00,534,0.0,0.0
2023-06-24 13:45:00,535,0.0,0.0
2023-06-24 13:45:00,536,94.333336,33.5
2023-06-24 13:45:00,537,94.333336,33.5
2023-06-24 13:45:00,538,100.0,84.0
2023-06-24 13:45:00,539,0.0,0.0
2023-06-24 13:45:00,540,0.0,0.0
2023-06-24 13:45:00,541,0.0,0.0
2023-06-24 13:45:00,542,0.0,0.0
2023-06-24 13:45:00,544,0.0,0.0
2023-06-24 13:45:00,545,1012.0,795.0
2023-06-24 13:45:00,546,0.0,0.0
2023-06-24 13:45:00,547,0.0,0.0
2023-06-24 13:45:00,548,0.0,0.0
2023-06-24 13:45:00,549,244.99646,101.834167
2023-06-24 13:45:00,550,128.0,50.917084
2023-06-24 13:45:00,552,0.0,0.0
2023-06-24 13:45:00,553,0.0,0.0
2023-06-24 13:50:00,1,0.0,0.0
2023-06-24 13:50:00,2,0.0,0.0
2023-06-24 13:50:00,3,0.0,0.0
2023-06-24 13:50:00,4,382.225677,364.991486
2023-06-24 13:50:00,5,0.0,0.0
2023-06-24 13:50:00,6,0.0,0.0
2023-06-24 13:50:00,7,0.0,0.0
2023-06-24 13:50:00,8,0.0,0.0
2023-06-24 13:50:00,9,441.587769,364.966705
2023-06-24 13:50:00,10,0.0,0.0
2023-06-24 13:50:00,11,0.0,0.0
2023-06-24 13:50:00,12,350.0,200.0
2023-06-24 13:50:00,15,442.810791,442.810791
2023-06-24 13:50:00,16,0.0,0.0
2023-06-24 13:50:00,17,0.0,0.0
2023-06-24 13:50:00,18,466.0,380.018097
2023-06-24 13:50:00,27,615.0,615.0
2023-06-24 13:50:00,28,612.0,612.0
2023-06-24 13:50:00,29,612.0,612.0
2023-06-24 13:50:00,33,0.0,0.0
2023-06-24 13:50:00,36,998.0,795.0
2023-06-24 13:50:00,37,991.0,795.0
2023-06-24 13:50:00,43,0.0,0.0
2023-06-24 13:50:00,46,506.0,447.200073
2023-06-24 13:50:00,47,409.996735,409.996735
2023-06-24 13:50:00,48,462.713654,409.897614
2023-06-24 13:50:00,49,0.0,0.0
2023-06-24 13:50:00,50,0.0,0.0
2023-06-24 13:50:00,51,463.0,405.012726
2023-06-24 13:50:00,52,0.0,0.0
2023-06-24 13:50:00,53,0.0,0.0
2023-06-24 13:50:00,54,0.0,0.0
2023-06-24 13:50:00,55,0.0,0.0
2023-06-24 13:50:00,56,149.994644,139.990311
2023-06-24 13:50:00,57,97.5,69.995155
2023-06-24 13:50:00,58,0.0,0.0
2023-06-24 13:50:00,59,0.0,0.0
2023-06-24 13:50:00,60,0.0,0.0
2023-06-24 13:50:00,61,293.670807,293.670807
2023-06-24 13:50:00,62,0.0,0.0
2023-06-24 13:50:00,63,281.031281,281.031281
2023-06-24 13:50:00,64,0.0,0.0
2023-06-24 13:50:00,65,0.0,0.0
2023-06-24 13:50:00,66,428.02359,364.917023
2023-06-24 13:50:00,67,381.480988,381.480988
2023-06-24 13:50:00,68,0.0,0.0
2023-06-24 13:50:00,69,780.087402,780.087402
2023-06-24 13:50:00,70,0.0,0.0
2023-06-24 13:50:00,71,0.0,0.0
2023-06-24 13:50:00,72,0.0,0.0
2023-06-24 13:50:00,73,0.0,0.0
2023-06-24 13:50:00,74,0.0,0.0
2023-06-24 13:50:00,75,0.0,0.0
2023-06-24 13:50:00,76,0.0,0.0
2023-06-24 13:50:00,77,0.0,0.0
2023-06-24 13:50:00,78,0.0,0.0
2023-06-24 13:50:00,79,0.0,0.0
2023-06-24 13:50:00,80,0.0,0.0
2023-06-24 13:50:00,83,330.377655,320.353729
2023-06-24 13:50:00,84,0.0,0.0
2023-06-24 13:50:00,85,0.0,0.0
2023-06-24 13:50:00,86,320.0,320.0
2023-06-24 13:50:00,87,0.0,0.0
2023-06-24 13:50:00,88,329.757294,329.757294
2023-06-24 13:50:00,89,0.0,0.0
2023-06-24 13:50:00,90,457.0,380.018097
2023-06-24 13:50:00,91,906.0,750.0
2023-06-24 13:50:00,92,0.0,0.0
2023-06-24 13:50:00,95,0.0,0.0
2023-06-24 13:50:00,96,0.0,0.0
2023-06-24 13:50:00,97,0.0,0.0
2023-06-24 13:50:00,98,0.0,0.0
2023-06-24 13:50:00,99,0.0,0.0
2023-06-24 13:50:00,100,0.0,0.0
2023-06-24 13:50:00,101,0.0,0.0
2023-06-24 13:50:00,102,0.0,0.0
2023-06-24 13:50:00,103,0.0,0.0
2023-06-24 13:50:00,104,0.0,0.0
2023-06-24 13:50:00,105,0.0,0.0
2023-06-24 13:50:00,106,0.0,0.0
2023-06-24 13:50:00,107,0.0,0.0
2023-06-24 13:50:00,108,0.0,0.0
2023-06-24 13:50:00,112,0.0,0.0
2023-06-24 13:50:00,113,38.0,30.0
2023-06-24 13:50:00,114,9.0,9.0
2023-06-24 13:50:00,115,0.0,0.0
2023-06-24 13:50:00,116,765.528931,750.045654
2023-06-24 13:50:00,117,0.0,0.0
2023-06-24 13:50:00,118,0.0,0.0
2023-06-24 13:50:00,119,99.99939,60.000153
2023-06-24 13:50:00,120,100.0,60.000153
2023-06-24 13:50:00,126,0.0,0.0
2023-06-24 13:50:00,127,0.0,0.0
2023-06-24 13:50:00,128,996.0,750.0
2023-06-24 13:50:00,129,994.0,750.0
2023-06-24 13:50:00,130,0.0,0.0
2023-06-24 13:50:00,131,985.0,718.0
2023-06-24 13:50:00,132,946.0,758.0
2023-06-24 13:50:00,133,970.0,755.0
2023-06-24 13:50:00,134,0.0,0.0
2023-06-24 13:50:00,135,291.0,210.0
2023-06-24 13:50:00,136,155.5,109.996994
2023-06-24 13:50:00,137,155.5,109.996994
2023-06-24 13:50:00,138,180.0,120.0
2023-06-24 13:50:00,139,0.0,0.0
2023-06-24 13:50:00,140,0.0,0.0
2023-06-24 13:50:00,141,0.0,0.0
2023-06-24 13:50:00,142,0.0,0.0
2023-06-24 13:50:00,143,0.0,0.0
2023-06-24 13:50:00,144,0.0,0.0
2023-06-24 13:50:00,145,163.0,88.436272
2023-06-24 13:50:00,146,163.0,88.436272
2023-06-24 13:50:00,147,177.0,104.0
2023-06-24 13:50:00,150,0.0,0.0
2023-06-24 13:50:00,151,0.0,0.0
2023-06-24 13:50:00,152,0.0,0.0
2023-06-24 13:50:00,153,0.0,0.0
2023-06-24 13:50:00,154,0.0,0.0
2023-06-24 13:50:00,155,0.0,0.0
2023-06-24 13:50:00,156,378.0,350.0
2023-06-24 13:50:00,158,0.0,0.0
2023-06-24 13:50:00,159,0.0,0.0
2023-06-24 13:50:00,160,0.0,0.0
2023-06-24 13:50:00,161,300.0,220.0
2023-06-24 13:50:00,162,0.0,0.0
2023-06-24 13:50:00,166,0.0,0.0
2023-06-24 13:50:00,167,0.0,0.0
2023-06-24 13:50:00,168,0.0,0.0
2023-06-24 13:50:00,169,142.0,119.995728
2023-06-24 13:50:00,170,0.0,0.0
2023-06-24 13:50:00,171,83.0,59.997864
2023-06-24 13:50:00,172,137.0,115.997803
2023-06-24 13:50:00,173,0.0,0.0
2023-06-24 13:50:00,174,57.998901,57.998901
2023-06-24 13:50:00,175,0.0,0.0
2023-06-24 13:50:00,176,0.0,0.0
2023-06-24 13:50:00,177,0.0,0.0
2023-06-24 13:50:00,178,0.0,0.0
2023-06-24 13:50:00,179,0.0,0.0
2023-06-24 13:50:00,180,0.0,0.0
2023-06-24 13:50:00,181,0.0,0.0
2023-06-24 13:50:00,182,0.0,0.0
2023-06-24 13:50:00,183,0.0,0.0
2023-06-24 13:50:00,184,0.0,0.0
2023-06-24 13:50:00,185,0.0,0.0
2023-06-24 13:50:00,186,0.0,0.0
2023-06-24 13:50:00,187,23.568295,0.0
2023-06-24 13:50:00,188,23.995386,0.0
2023-06-24 13:50:00,189,0.0,0.0
2023-06-24 13:50:00,190,1000.0,795.0
2023-06-24 13:50:00,191,999.0,795.0
2023-06-24 13:50:00,193,0.0,0.0
2023-06-24 13:50:00,194,0.0,0.0
2023-06-24 13:50:00,195,0.0,0.0
2023-06-24 13:50:00,196,38.543896,35.0
2023-06-24 13:50:00,197,0.0,0.0
2023-06-24 13:50:00,198,0.0,0.0
2023-06-24 13:50:00,200,0.0,0.0
2023-06-24 13:50:00,207,0.0,0.0
2023-06-24 13:50:00,208,0.0,0.0
2023-06-24 13:50:00,209,0.0,0.0
2023-06-24 13:50:00,210,0.0,0.0
2023-06-24 13:50:00,211,0.0,0.0
2023-06-24 13:50:00,212,0.0,0.0
2023-06-24 13:50:00,213,0.0,0.0
2023-06-24 13:50:00,214,0.0,0.0
2023-06-24 13:50:00,215,0.0,0.0
2023-06-24 13:50:00,216,0.0,0.0
2023-06-24 13:50:00,217,0.0,0.0
2023-06-24 13:50:00,218,27.0,20.99826
2023-06-24 13:50:00,219,27.0,20.99826
2023-06-24 13:50:00,220,0.0,0.0
2023-06-24 13:50:00,231,0.0,0.0
2023-06-24 13:50:00,232,0.0,0.0
2023-06-24 13:50:00,233,0.0,0.0
2023-06-24 13:50:00,234,0.0,0.0
2023-06-24 13:50:00,237,0.0,0.0
2023-06-24 13:50:00,238,0.0,0.0
2023-06-24 13:50:00,240,270.0,270.0
2023-06-24 13:50:00,241,139.0,139.0
2023-06-24 13:50:00,242,0.0,0.0
2023-06-24 13:50:00,243,46.730156,0.0
2023-06-24 13:50:00,244,165.0,114.0
2023-06-24 13:50:00,247,0.0,0.0
2023-06-24 13:50:00,248,0.0,0.0
2023-06-24 13:50:00,249,153.0,153.0
2023-06-24 13:50:00,250,0.0,0.0
2023-06-24 13:50:00,251,153.0,153.0
2023-06-24 13:50:00,252,180.0,180.0
2023-06-24 13:50:00,253,124.998016,69.000366
2023-06-24 13:50:00,254,0.0,0.0
2023-06-24 13:50:00,255,241.0,175.0
2023-06-24 13:50:00,256,241.0,175.0
2023-06-24 13:50:00,257,263.0,222.0
2023-06-24 13:50:00,258,241.5,224.77655
2023-06-24 13:50:00,259,241.5,224.77655
2023-06-24 13:50:00,260,242.0,234.781006
2023-06-24 13:50:00,264,0.0,0.0
2023-06-24 13:50:00,265,10.0,5.000229
2023-06-24 13:50:00,266,300.0,230.0
2023-06-24 13:50:00,267,0.0,0.0
2023-06-24 13:50:00,268,269.982178,131.0
2023-06-24 13:50:00,269,269.982178,131.0
2023-06-24 13:50:00,270,265.0,131.0
2023-06-24 13:50:00,271,0.0,0.0
2023-06-24 13:50:00,272,0.0,0.0
2023-06-24 13:50:00,273,0.0,0.0
2023-06-24 13:50:00,274,0.0,0.0
2023-06-24 13:50:00,275,0.0,0.0
2023-06-24 13:50:00,276,0.0,0.0
2023-06-24 13:50:00,277,0.0,0.0
2023-06-24 13:50:00,278,0.0,0.0
2023-06-24 13:50:00,279,0.0,0.0
2023-06-24 13:50:00,280,0.0,0.0
2023-06-24 13:50:00,281,0.0,0.0
2023-06-24 13:50:00,282,0.0,0.0
2023-06-24 13:50:00,283,28.626549,0.0
2023-06-24 13:50:00,284,74.0,50.0
2023-06-24 13:50:00,285,156.0,100.0
2023-06-24 13:50:00,286,75.0,50.0
2023-06-24 13:50:00,287,157.0,100.0
2023-06-24 13:50:00,288,73.0,50.0
2023-06-24 13:50:00,289,27.345747,0.0
2023-06-24 13:50:00,290,71.0,50.0
2023-06-24 13:50:00,291,0.0,0.0
2023-06-24 13:50:00,292,0.0,0.0
2023-06-24 13:50:00,293,0.0,0.0
2023-06-24 13:50:00,294,0.0,0.0
2023-06-24 13:50:00,299,178.5,133.0
2023-06-24 13:50:00,300,178.5,133.0
2023-06-24 13:50:00,301,176.0,133.0
2023-06-24 13:50:00,302,0.0,0.0
2023-06-24 13:50:00,303,184.0,128.999451
2023-06-24 13:50:00,304,92.0,64.499725
2023-06-24 13:50:00,305,366.0,366.0
2023-06-24 13:50:00,306,0.0,0.0
2023-06-24 13:50:00,307,0.0,0.0
2023-06-24 13:50:00,308,150.0,119.995728
2023-06-24 13:50:00,309,150.0,119.995728
2023-06-24 13:50:00,310,164.0,122.0
2023-06-24 13:50:00,311,153.5,119.995728
2023-06-24 13:50:00,312,153.5,119.995728
2023-06-24 13:50:00,313,167.0,122.0
2023-06-24 13:50:00,314,153.5,119.995728
2023-06-24 13:50:00,315,153.5,119.995728
2023-06-24 13:50:00,316,175.0,122.0
2023-06-24 13:50:00,317,149.0,119.995728
2023-06-24 13:50:00,318,149.0,117.0
2023-06-24 13:50:00,319,172.0,122.0
2023-06-24 13:50:00,320,0.0,0.0
2023-06-24 13:50:00,321,0.0,0.0
2023-06-24 13:50:00,322,0.0,0.0
2023-06-24 13:50:00,323,161.5,122.0
2023-06-24 13:50:00,324,161.5,122.0
2023-06-24 13:50:00,325,174.0,136.0
2023-06-24 13:50:00,326,137.0,135.0
2023-06-24 13:50:00,327,137.0,135.0
2023-06-24 13:50:00,328,175.0,150.0
2023-06-24 13:50:00,329,0.0,0.0
2023-06-24 13:50:00,330,0.0,0.0
2023-06-24 13:50:00,331,815.968628,648.913696
2023-06-24 13:50:00,332,645.0,645.0
2023-06-24 13:50:00,333,0.0,0.0
2023-06-24 13:50:00,334,0.0,0.0
2023-06-24 13:50:00,335,0.0,0.0
2023-06-24 13:50:00,336,0.0,0.0
2023-06-24 13:50:00,337,0.0,0.0
2023-06-24 13:50:00,338,0.0,0.0
2023-06-24 13:50:00,339,0.0,0.0
2023-06-24 13:50:00,340,818.0,680.982666
2023-06-24 13:50:00,341,0.0,0.0
2023-06-24 13:50:00,342,166.0,135.0
2023-06-24 13:50:00,343,0.0,0.0
2023-06-24 13:50:00,344,0.0,0.0
2023-06-24 13:50:00,345,0.0,0.0
2023-06-24 13:50:00,346,85.081421,80.091644
2023-06-24 13:50:00,347,0.0,0.0
2023-06-24 13:50:00,348,0.0,0.0
2023-06-24 13:50:00,349,0.0,0.0
2023-06-24 13:50:00,350,0.0,0.0
2023-06-24 13:50:00,351,0.0,0.0
2023-06-24 13:50:00,352,0.0,0.0
2023-06-24 13:50:00,353,0.0,0.0
2023-06-24 13:50:00,354,0.0,0.0
2023-06-24 13:50:00,355,0.0,0.0
2023-06-24 13:50:00,356,0.0,0.0
2023-06-24 13:50:00,357,0.0,0.0
2023-06-24 13:50:00,358,0.0,0.0
2023-06-24 13:50:00,359,20.0,10.000153
2023-06-24 13:50:00,360,0.0,0.0
2023-06-24 13:50:00,361,0.0,0.0
2023-06-24 13:50:00,362,0.0,0.0
2023-06-24 13:50:00,363,0.0,0.0
2023-06-24 13:50:00,364,705.234863,665.0
2023-06-24 13:50:00,365,0.0,0.0
2023-06-24 13:50:00,366,548.0,479.897339
2023-06-24 13:50:00,367,0.0,0.0
2023-06-24 13:50:00,368,0.0,0.0
2023-06-24 13:50:00,369,0.0,0.0
2023-06-24 13:50:00,370,0.0,0.0
2023-06-24 13:50:00,371,0.0,0.0
2023-06-24 13:50:00,372,0.0,0.0
2023-06-24 13:50:00,373,0.0,0.0
2023-06-24 13:50:00,374,0.0,0.0
2023-06-24 13:50:00,375,0.0,0.0
2023-06-24 13:50:00,376,156.0,116.662704
2023-06-24 13:50:00,377,156.0,116.662704
2023-06-24 13:50:00,378,177.0,120.0
2023-06-24 13:50:00,379,0.0,0.0
2023-06-24 13:50:00,380,0.0,0.0
2023-06-24 13:50:00,381,0.0,0.0
2023-06-24 13:50:00,382,0.0,0.0
2023-06-24 13:50:00,383,158.5,129.972046
2023-06-24 13:50:00,384,93.0,64.986023
2023-06-24 13:50:00,385,265.0,187.987915
2023-06-24 13:50:00,386,265.0,188.354126
2023-06-24 13:50:00,387,274.0,204.0
2023-06-24 13:50:00,388,264.5,188.216797
2023-06-24 13:50:00,389,264.5,187.652222
2023-06-24 13:50:00,390,274.0,204.0
2023-06-24 13:50:00,419,0.0,0.0
2023-06-24 13:50:00,420,0.0,0.0
2023-06-24 13:50:00,421,0.0,0.0
2023-06-24 13:50:00,422,247.0,186.0
2023-06-24 13:50:00,423,247.0,186.0
2023-06-24 13:50:00,432,286.0,220.0
2023-06-24 13:50:00,433,412.0,412.0
2023-06-24 13:50:00,434,189.016327,189.016327
2023-06-24 13:50:00,435,189.016327,189.016327
2023-06-24 13:50:00,436,231.3508,189.016327
2023-06-24 13:50:00,437,231.3508,189.016327
2023-06-24 13:50:00,438,207.702942,207.702942
2023-06-24 13:50:00,439,241.061325,206.0
2023-06-24 13:50:00,440,154.5,120.0
2023-06-24 13:50:00,441,154.5,120.0
2023-06-24 13:50:00,442,170.0,120.0
2023-06-24 13:50:00,443,0.0,0.0
2023-06-24 13:50:00,444,0.0,0.0
2023-06-24 13:50:00,450,223.0,219.0
2023-06-24 13:50:00,451,82.0,82.0
2023-06-24 13:50:00,452,0.0,0.0
2023-06-24 13:50:00,453,0.0,0.0
2023-06-24 13:50:00,459,0.0,0.0
2023-06-24 13:50:00,467,0.0,0.0
2023-06-24 13:50:00,468,0.0,0.0
2023-06-24 13:50:00,469,0.0,0.0
2023-06-24 13:50:00,471,4.487976,0.0
2023-06-24 13:50:00,472,180.0,180.0
2023-06-24 13:50:00,473,99.333412,99.333412
2023-06-24 13:50:00,474,180.0,180.0
2023-06-24 13:50:00,475,93.354652,93.354652
2023-06-24 13:50:00,477,238.5,173.994461
2023-06-24 13:50:00,478,238.5,173.994461
2023-06-24 13:50:00,479,246.0,173.994461
2023-06-24 13:50:00,480,0.0,0.0
2023-06-24 13:50:00,481,240.5,173.994461
2023-06-24 13:50:00,482,124.5,86.997231
2023-06-24 13:50:00,485,0.0,0.0
2023-06-24 13:50:00,486,0.0,0.0
2023-06-24 13:50:00,487,0.0,0.0
2023-06-24 13:50:00,488,0.0,0.0
2023-06-24 13:50:00,489,999.0,795.0
2023-06-24 13:50:00,490,1000.0,795.0
2023-06-24 13:50:00,491,969.0,791.0
2023-06-24 13:50:00,492,968.0,786.0
2023-06-24 13:50:00,493,993.0,795.0
2023-06-24 13:50:00,494,991.0,795.0
2023-06-24 13:50:00,495,300.0,200.0
2023-06-24 13:50:00,496,0.0,0.0
2023-06-24 13:50:00,497,0.0,0.0
2023-06-24 13:50:00,498,0.0,0.0
2023-06-24 13:50:00,499,0.0,0.0
2023-06-24 13:50:00,501,278.0,278.0
2023-06-24 13:50:00,502,273.238281,273.238281
2023-06-24 13:50:00,503,287.0,287.0
2023-06-24 13:50:00,507,0.0,0.0
2023-06-24 13:50:00,508,0.0,0.0
2023-06-24 13:50:00,511,0.0,0.0
2023-06-24 13:50:00,512,0.0,0.0
2023-06-24 13:50:00,513,321.0,321.0
2023-06-24 13:50:00,514,137.0,137.0
2023-06-24 13:50:00,516,0.0,0.0
2023-06-24 13:50:00,521,0.0,0.0
2023-06-24 13:50:00,522,939.0,764.513794
2023-06-24 13:50:00,523,0.0,0.0
2023-06-24 13:50:00,524,0.0,0.0
2023-06-24 13:50:00,525,0.0,0.0
2023-06-24 13:50:00,526,236.231567,131.0
2023-06-24 13:50:00,527,1357.0,1058.099976
2023-06-24 13:50:00,528,131.0,131.0
2023-06-24 13:50:00,529,0.0,0.0
2023-06-24 13:50:00,530,994.0,752.544861
2023-06-24 13:50:00,533,0.0,0.0
2023-06-24 13:50:00,534,0.0,0.0
2023-06-24 13:50:00,535,0.0,0.0
2023-06-24 13:50:00,536,94.333336,33.5
2023-06-24 13:50:00,537,94.333336,33.5
2023-06-24 13:50:00,538,100.0,84.0
2023-06-24 13:50:00,539,0.0,0.0
2023-06-24 13:50:00,540,0.0,0.0
2023-06-24 13:50:00,541,0.0,0.0
2023-06-24 13:50:00,542,0.0,0.0
2023-06-24 13:50:00,544,0.0,0.0
2023-06-24 13:50:00,545,1012.0,795.0
2023-06-24 13:50:00,546,0.0,0.0
2023-06-24 13:50:00,547,0.0,0.0
2023-06-24 13:50:00,548,0.0,0.0
2023-06-24 13:50:00,549,244.99646,101.834167
2023-06-24 13:50:00,550,128.0,50.917084
2023-06-24 13:50:00,552,0.0,0.0
2023-06-24 13:50:00,553,0.0,0.0
2023-06-24 13:55:00,1,0.0,0.0
2023-06-24 13:55:00,2,0.0,0.0
2023-06-24 13:55:00,3,0.0,0.0
2023-06-24 13:55:00,4,415.298462,364.991486
2023-06-24 13:55:00,5,0.0,0.0
2023-06-24 13:55:00,6,0.0,0.0
2023-06-24 13:55:00,7,0.0,0.0
2023-06-24 13:55:00,8,0.0,0.0
2023-06-24 13:55:00,9,466.498993,364.966705
2023-06-24 13:55:00,10,0.0,0.0
2023-06-24 13:55:00,11,0.0,0.0
2023-06-24 13:55:00,12,350.0,200.0
2023-06-24 13:55:00,15,462.574524,402.574524
2023-06-24 13:55:00,16,0.0,0.0
2023-06-24 13:55:00,17,0.0,0.0
2023-06-24 13:55:00,18,466.0,380.018097
2023-06-24 13:55:00,27,615.0,615.0
2023-06-24 13:55:00,28,612.0,612.0
2023-06-24 13:55:00,29,612.0,612.0
2023-06-24 13:55:00,33,0.0,0.0
2023-06-24 13:55:00,36,998.0,795.0
2023-06-24 13:55:00,37,991.0,795.0
2023-06-24 13:55:00,43,0.0,0.0
2023-06-24 13:55:00,46,506.0,452.34436
2023-06-24 13:55:00,47,409.996735,409.996735
2023-06-24 13:55:00,48,462.713654,409.897614
2023-06-24 13:55:00,49,0.0,0.0
2023-06-24 13:55:00,50,0.0,0.0
2023-06-24 13:55:00,51,463.0,405.012726
2023-06-24 13:55:00,52,0.0,0.0
2023-06-24 13:55:00,53,0.0,0.0
2023-06-24 13:55:00,54,0.0,0.0
2023-06-24 13:55:00,55,0.0,0.0
2023-06-24 13:55:00,56,149.994644,139.990311
2023-06-24 13:55:00,57,97.5,69.995155
2023-06-24 13:55:00,58,0.0,0.0
2023-06-24 13:55:00,59,0.0,0.0
2023-06-24 13:55:00,60,0.0,0.0
2023-06-24 13:55:00,61,311.575806,311.575806
2023-06-24 13:55:00,62,0.0,0.0
2023-06-24 13:55:00,63,357.694427,281.031281
2023-06-24 13:55:00,64,0.0,0.0
2023-06-24 13:55:00,65,0.0,0.0
2023-06-24 13:55:00,66,428.470001,364.917023
2023-06-24 13:55:00,67,381.481018,381.480988
2023-06-24 13:55:00,68,0.0,0.0
2023-06-24 13:55:00,69,932.0,780.201904
2023-06-24 13:55:00,70,0.0,0.0
2023-06-24 13:55:00,71,0.0,0.0
2023-06-24 13:55:00,72,0.0,0.0
2023-06-24 13:55:00,73,0.0,0.0
2023-06-24 13:55:00,74,0.0,0.0
2023-06-24 13:55:00,75,0.0,0.0
2023-06-24 13:55:00,76,0.0,0.0
2023-06-24 13:55:00,77,0.0,0.0
2023-06-24 13:55:00,78,0.0,0.0
2023-06-24 13:55:00,79,0.0,0.0
2023-06-24 13:55:00,80,0.0,0.0
2023-06-24 13:55:00,83,330.377655,320.353729
2023-06-24 13:55:00,84,0.0,0.0
2023-06-24 13:55:00,85,0.0,0.0
2023-06-24 13:55:00,86,320.0,320.0
2023-06-24 13:55:00,87,0.0,0.0
2023-06-24 13:55:00,88,329.732513,329.732513
2023-06-24 13:55:00,89,0.0,0.0
2023-06-24 13:55:00,90,457.0,380.018097
2023-06-24 13:55:00,91,906.0,750.0
2023-06-24 13:55:00,92,0.0,0.0
2023-06-24 13:55:00,95,0.0,0.0
2023-06-24 13:55:00,96,0.0,0.0
2023-06-24 13:55:00,97,0.0,0.0
2023-06-24 13:55:00,98,0.0,0.0
2023-06-24 13:55:00,99,0.0,0.0
2023-06-24 13:55:00,100,0.0,0.0
2023-06-24 13:55:00,101,0.0,0.0
2023-06-24 13:55:00,102,0.0,0.0
2023-06-24 13:55:00,103,0.0,0.0
2023-06-24 13:55:00,104,0.0,0.0
2023-06-24 13:55:00,105,0.0,0.0
2023-06-24 13:55:00,106,0.0,0.0
2023-06-24 13:55:00,107,0.0,0.0
2023-06-24 13:55:00,108,0.0,0.0
2023-06-24 13:55:00,112,0.0,0.0
2023-06-24 13:55:00,113,38.0,30.0
2023-06-24 13:55:00,114,9.0,9.0
2023-06-24 13:55:00,115,0.0,0.0
2023-06-24 13:55:00,116,843.793884,750.045654
2023-06-24 13:55:00,117,0.0,0.0
2023-06-24 13:55:00,118,0.0,0.0
2023-06-24 13:55:00,119,99.99939,60.000153
2023-06-24 13:55:00,120,100.0,60.000153
2023-06-24 13:55:00,126,0.0,0.0
2023-06-24 13:55:00,127,0.0,0.0
2023-06-24 13:55:00,128,996.0,750.0
2023-06-24 13:55:00,129,994.0,750.0
2023-06-24 13:55:00,130,0.0,0.0
2023-06-24 13:55:00,131,985.0,718.0
2023-06-24 13:55:00,132,946.0,758.0
2023-06-24 13:55:00,133,970.0,755.0
2023-06-24 13:55:00,134,0.0,0.0
2023-06-24 13:55:00,135,291.0,212.118927
2023-06-24 13:55:00,136,155.5,109.996994
2023-06-24 13:55:00,137,155.5,109.996994
2023-06-24 13:55:00,138,180.0,120.0
2023-06-24 13:55:00,139,0.0,0.0
2023-06-24 13:55:00,140,0.0,0.0
2023-06-24 13:55:00,141,0.0,0.0
2023-06-24 13:55:00,142,0.0,0.0
2023-06-24 13:55:00,143,0.0,0.0
2023-06-24 13:55:00,144,0.0,0.0
2023-06-24 13:55:00,145,163.0,88.436272
2023-06-24 13:55:00,146,163.0,88.436272
2023-06-24 13:55:00,147,177.0,104.0
2023-06-24 13:55:00,150,0.0,0.0
2023-06-24 13:55:00,151,0.0,0.0
2023-06-24 13:55:00,152,0.0,0.0
2023-06-24 13:55:00,153,0.0,0.0
2023-06-24 13:55:00,154,0.0,0.0
2023-06-24 13:55:00,155,0.0,0.0
2023-06-24 13:55:00,156,378.0,350.0
2023-06-24 13:55:00,158,0.0,0.0
2023-06-24 13:55:00,159,0.0,0.0
2023-06-24 13:55:00,160,0.0,0.0
2023-06-24 13:55:00,161,300.0,220.0
2023-06-24 13:55:00,162,0.0,0.0
2023-06-24 13:55:00,166,0.0,0.0
2023-06-24 13:55:00,167,0.0,0.0
2023-06-24 13:55:00,168,0.0,0.0
2023-06-24 13:55:00,169,142.0,119.995728
2023-06-24 13:55:00,170,0.0,0.0
2023-06-24 13:55:00,171,83.0,59.997864
2023-06-24 13:55:00,172,137.0,115.997803
2023-06-24 13:55:00,173,0.0,0.0
2023-06-24 13:55:00,174,57.998901,57.998901
2023-06-24 13:55:00,175,0.0,0.0
2023-06-24 13:55:00,176,0.0,0.0
2023-06-24 13:55:00,177,0.0,0.0
2023-06-24 13:55:00,178,0.0,0.0
2023-06-24 13:55:00,179,0.0,0.0
2023-06-24 13:55:00,180,0.0,0.0
2023-06-24 13:55:00,181,0.0,0.0
2023-06-24 13:55:00,182,0.0,0.0
2023-06-24 13:55:00,183,0.0,0.0
2023-06-24 13:55:00,184,0.0,0.0
2023-06-24 13:55:00,185,0.0,0.0
2023-06-24 13:55:00,186,0.0,0.0
2023-06-24 13:55:00,187,24.331976,0.0
2023-06-24 13:55:00,188,24.256489,0.0
2023-06-24 13:55:00,189,0.0,0.0
2023-06-24 13:55:00,190,1000.0,795.0
2023-06-24 13:55:00,191,999.0,795.0
2023-06-24 13:55:00,193,0.0,0.0
2023-06-24 13:55:00,194,0.0,0.0
2023-06-24 13:55:00,195,0.0,0.0
2023-06-24 13:55:00,196,35.0,35.0
2023-06-24 13:55:00,197,0.0,0.0
2023-06-24 13:55:00,198,0.0,0.0
2023-06-24 13:55:00,200,0.0,0.0
2023-06-24 13:55:00,207,0.0,0.0
2023-06-24 13:55:00,208,0.0,0.0
2023-06-24 13:55:00,209,0.0,0.0
2023-06-24 13:55:00,210,0.0,0.0
2023-06-24 13:55:00,211,0.0,0.0
2023-06-24 13:55:00,212,0.0,0.0
2023-06-24 13:55:00,213,0.0,0.0
2023-06-24 13:55:00,214,0.0,0.0
2023-06-24 13:55:00,215,0.0,0.0
2023-06-24 13:55:00,216,0.0,0.0
2023-06-24 13:55:00,217,0.0,0.0
2023-06-24 13:55:00,218,27.0,20.99826
2023-06-24 13:55:00,219,27.0,20.99826
2023-06-24 13:55:00,220,0.0,0.0
2023-06-24 13:55:00,231,0.0,0.0
2023-06-24 13:55:00,232,0.0,0.0
2023-06-24 13:55:00,233,0.0,0.0
2023-06-24 13:55:00,234,0.0,0.0
2023-06-24 13:55:00,237,0.0,0.0
2023-06-24 13:55:00,238,0.0,0.0
2023-06-24 13:55:00,240,270.0,270.0
2023-06-24 13:55:00,241,139.0,139.0
2023-06-24 13:55:00,242,0.0,0.0
2023-06-24 13:55:00,243,46.53196,0.0
2023-06-24 13:55:00,244,165.0,114.0
2023-06-24 13:55:00,247,0.0,0.0
2023-06-24 13:55:00,248,0.0,0.0
2023-06-24 13:55:00,249,153.0,151.336502
2023-06-24 13:55:00,250,0.0,0.0
2023-06-24 13:55:00,251,153.0,151.336502
2023-06-24 13:55:00,252,180.0,178.445374
2023-06-24 13:55:00,253,124.998016,69.000366
2023-06-24 13:55:00,254,0.0,0.0
2023-06-24 13:55:00,255,241.0,175.0
2023-06-24 13:55:00,256,241.0,175.0
2023-06-24 13:55:00,257,263.0,222.0
2023-06-24 13:55:00,258,241.5,239.310043
2023-06-24 13:55:00,259,241.5,239.310043
2023-06-24 13:55:00,260,242.0,241.054657
2023-06-24 13:55:00,264,0.0,0.0
2023-06-24 13:55:00,265,10.0,5.000229
2023-06-24 13:55:00,266,300.0,230.0
2023-06-24 13:55:00,267,0.0,0.0
2023-06-24 13:55:00,268,269.982178,131.0
2023-06-24 13:55:00,269,269.982178,131.0
2023-06-24 13:55:00,270,265.0,131.0
2023-06-24 13:55:00,271,0.0,0.0
2023-06-24 13:55:00,272,0.0,0.0
2023-06-24 13:55:00,273,0.0,0.0
2023-06-24 13:55:00,274,0.0,0.0
2023-06-24 13:55:00,275,0.0,0.0
2023-06-24 13:55:00,276,0.0,0.0
2023-06-24 13:55:00,277,0.0,0.0
2023-06-24 13:55:00,278,0.0,0.0
2023-06-24 13:55:00,279,0.0,0.0
2023-06-24 13:55:00,280,0.0,0.0
2023-06-24 13:55:00,281,0.0,0.0
2023-06-24 13:55:00,282,0.0,0.0
2023-06-24 13:55:00,283,28.803106,0.0
2023-06-24 13:55:00,284,74.0,50.0
2023-06-24 13:55:00,285,156.0,100.0
2023-06-24 13:55:00,286,75.0,50.0
2023-06-24 13:55:00,287,157.0,100.0
2023-06-24 13:55:00,288,73.0,50.0
2023-06-24 13:55:00,289,27.828222,0.0
2023-06-24 13:55:00,290,71.0,50.0
2023-06-24 13:55:00,291,0.0,0.0
2023-06-24 13:55:00,292,0.0,0.0
2023-06-24 13:55:00,293,0.0,0.0
2023-06-24 13:55:00,294,0.0,0.0
2023-06-24 13:55:00,299,178.5,133.0
2023-06-24 13:55:00,300,178.5,133.0
2023-06-24 13:55:00,301,176.0,133.0
2023-06-24 13:55:00,302,0.0,0.0
2023-06-24 13:55:00,303,184.0,128.999451
2023-06-24 13:55:00,304,92.0,64.499725
2023-06-24 13:55:00,305,366.0,366.0
2023-06-24 13:55:00,306,0.0,0.0
2023-06-24 13:55:00,307,0.0,0.0
2023-06-24 13:55:00,308,150.0,119.995728
2023-06-24 13:55:00,309,150.0,119.995728
2023-06-24 13:55:00,310,164.0,122.0
2023-06-24 13:55:00,311,153.5,119.995728
2023-06-24 13:55:00,312,153.5,119.995728
2023-06-24 13:55:00,313,167.0,122.0
2023-06-24 13:55:00,314,153.5,119.995728
2023-06-24 13:55:00,315,153.5,119.995728
2023-06-24 13:55:00,316,175.0,122.0
2023-06-24 13:55:00,317,149.0,119.995728
2023-06-24 13:55:00,318,149.0,119.995728
2023-06-24 13:55:00,319,172.0,122.0
2023-06-24 13:55:00,320,0.0,0.0
2023-06-24 13:55:00,321,0.0,0.0
2023-06-24 13:55:00,322,0.0,0.0
2023-06-24 13:55:00,323,161.5,122.0
2023-06-24 13:55:00,324,161.5,122.0
2023-06-24 13:55:00,325,174.0,136.0
2023-06-24 13:55:00,326,137.0,135.0
2023-06-24 13:55:00,327,137.0,135.0
2023-06-24 13:55:00,328,175.0,150.0
2023-06-24 13:55:00,329,0.0,0.0
2023-06-24 13:55:00,330,0.0,0.0
2023-06-24 13:55:00,331,816.0,655.33374
2023-06-24 13:55:00,332,645.0,645.0
2023-06-24 13:55:00,333,0.0,0.0
2023-06-24 13:55:00,334,0.0,0.0
2023-06-24 13:55:00,335,0.0,0.0
2023-06-24 13:55:00,336,0.0,0.0
2023-06-24 13:55:00,337,0.0,0.0
2023-06-24 13:55:00,338,0.0,0.0
2023-06-24 13:55:00,339,0.0,0.0
2023-06-24 13:55:00,340,818.0,679.945557
2023-06-24 13:55:00,341,0.0,0.0
2023-06-24 13:55:00,342,166.0,135.0
2023-06-24 13:55:00,343,0.0,0.0
2023-06-24 13:55:00,344,0.0,0.0
2023-06-24 13:55:00,345,0.0,0.0
2023-06-24 13:55:00,346,84.955505,80.091644
2023-06-24 13:55:00,347,0.0,0.0
2023-06-24 13:55:00,348,0.0,0.0
2023-06-24 13:55:00,349,0.0,0.0
2023-06-24 13:55:00,350,0.0,0.0
2023-06-24 13:55:00,351,0.0,0.0
2023-06-24 13:55:00,352,0.0,0.0
2023-06-24 13:55:00,353,0.0,0.0
2023-06-24 13:55:00,354,0.0,0.0
2023-06-24 13:55:00,355,0.0,0.0
2023-06-24 13:55:00,356,0.0,0.0
2023-06-24 13:55:00,357,0.0,0.0
2023-06-24 13:55:00,358,0.0,0.0
2023-06-24 13:55:00,359,10.000153,10.000153
2023-06-24 13:55:00,360,0.0,0.0
2023-06-24 13:55:00,361,0.0,0.0
2023-06-24 13:55:00,362,0.0,0.0
2023-06-24 13:55:00,363,0.0,0.0
2023-06-24 13:55:00,364,705.234863,665.0
2023-06-24 13:55:00,365,0.0,0.0
2023-06-24 13:55:00,366,548.0,479.897339
2023-06-24 13:55:00,367,0.0,0.0
2023-06-24 13:55:00,368,0.0,0.0
2023-06-24 13:55:00,369,0.0,0.0
2023-06-24 13:55:00,370,0.0,0.0
2023-06-24 13:55:00,371,0.0,0.0
2023-06-24 13:55:00,372,0.0,0.0
2023-06-24 13:55:00,373,0.0,0.0
2023-06-24 13:55:00,374,0.0,0.0
2023-06-24 13:55:00,375,0.0,0.0
2023-06-24 13:55:00,376,156.0,116.662704
2023-06-24 13:55:00,377,156.0,116.662704
2023-06-24 13:55:00,378,177.0,120.0
2023-06-24 13:55:00,379,0.0,0.0
2023-06-24 13:55:00,380,0.0,0.0
2023-06-24 13:55:00,381,0.0,0.0
2023-06-24 13:55:00,382,0.0,0.0
2023-06-24 13:55:00,383,158.5,129.972046
2023-06-24 13:55:00,384,93.0,64.986023
2023-06-24 13:55:00,385,265.0,187.987915
2023-06-24 13:55:00,386,265.0,188.55249
2023-06-24 13:55:00,387,274.0,204.0
2023-06-24 13:55:00,388,264.5,188.216797
2023-06-24 13:55:00,389,264.5,187.652222
2023-06-24 13:55:00,390,274.0,204.0
2023-06-24 13:55:00,419,0.0,0.0
2023-06-24 13:55:00,420,0.0,0.0
2023-06-24 13:55:00,421,0.0,0.0
2023-06-24 13:55:00,422,247.0,186.0
2023-06-24 13:55:00,423,247.0,186.0
2023-06-24 13:55:00,432,286.0,220.0
2023-06-24 13:55:00,433,412.0,412.0
2023-06-24 13:55:00,434,189.016327,189.016327
2023-06-24 13:55:00,435,189.016327,189.016327
2023-06-24 13:55:00,436,189.016327,189.016327
2023-06-24 13:55:00,437,189.016327,189.016327
2023-06-24 13:55:00,438,206.0,206.0
2023-06-24 13:55:00,439,206.0,206.0
2023-06-24 13:55:00,440,154.5,120.0
2023-06-24 13:55:00,441,154.5,120.0
2023-06-24 13:55:00,442,170.0,120.0
2023-06-24 13:55:00,443,0.0,0.0
2023-06-24 13:55:00,444,0.0,0.0
2023-06-24 13:55:00,450,223.0,219.0
2023-06-24 13:55:00,451,82.0,82.0
2023-06-24 13:55:00,452,0.0,0.0
2023-06-24 13:55:00,453,0.0,0.0
2023-06-24 13:55:00,459,0.0,0.0
2023-06-24 13:55:00,467,0.0,0.0
2023-06-24 13:55:00,468,0.0,0.0
2023-06-24 13:55:00,469,0.0,0.0
2023-06-24 13:55:00,471,3.672948,0.0
2023-06-24 13:55:00,472,180.0,180.0
2023-06-24 13:55:00,473,96.617233,96.617233
2023-06-24 13:55:00,474,180.0,180.0
2023-06-24 13:55:00,475,91.317032,91.317032
2023-06-24 13:55:00,477,238.5,173.994461
2023-06-24 13:55:00,478,238.5,173.994461
2023-06-24 13:55:00,479,246.0,173.994461
2023-06-24 13:55:00,480,0.0,0.0
2023-06-24 13:55:00,481,240.5,173.994461
2023-06-24 13:55:00,482,124.5,86.997231
2023-06-24 13:55:00,485,0.0,0.0
2023-06-24 13:55:00,486,0.0,0.0
2023-06-24 13:55:00,487,0.0,0.0
2023-06-24 13:55:00,488,0.0,0.0
2023-06-24 13:55:00,489,999.0,795.0
2023-06-24 13:55:00,490,1000.0,795.0
2023-06-24 13:55:00,491,969.0,791.0
2023-06-24 13:55:00,492,968.0,786.0
2023-06-24 13:55:00,493,993.0,795.0
2023-06-24 13:55:00,494,991.0,795.0
2023-06-24 13:55:00,495,300.0,200.0
2023-06-24 13:55:00,496,0.0,0.0
2023-06-24 13:55:00,497,0.0,0.0
2023-06-24 13:55:00,498,0.0,0.0
2023-06-24 13:55:00,499,0.0,0.0
2023-06-24 13:55:00,501,278.0,278.0
2023-06-24 13:55:00,502,229.337402,229.337402
2023-06-24 13:55:00,503,287.0,287.0
2023-06-24 13:55:00,507,0.0,0.0
2023-06-24 13:55:00,508,0.0,0.0
2023-06-24 13:55:00,511,0.0,0.0
2023-06-24 13:55:00,512,0.0,0.0
2023-06-24 13:55:00,513,321.0,315.084229
2023-06-24 13:55:00,514,137.0,136.41188
2023-06-24 13:55:00,516,0.0,0.0
2023-06-24 13:55:00,521,0.0,0.0
2023-06-24 13:55:00,522,939.0,765.991028
2023-06-24 13:55:00,523,0.0,0.0
2023-06-24 13:55:00,524,0.0,0.0
2023-06-24 13:55:00,525,0.0,0.0
2023-06-24 13:55:00,526,235.682251,131.0
2023-06-24 13:55:00,527,1357.0,1058.099976
2023-06-24 13:55:00,528,131.0,131.0
2023-06-24 13:55:00,529,0.0,0.0
2023-06-24 13:55:00,530,994.0,577.0
2023-06-24 13:55:00,533,0.0,0.0
2023-06-24 13:55:00,534,0.0,0.0
2023-06-24 13:55:00,535,0.0,0.0
2023-06-24 13:55:00,536,94.333336,33.5
2023-06-24 13:55:00,537,94.333336,33.5
2023-06-24 13:55:00,538,100.0,84.0
2023-06-24 13:55:00,539,0.0,0.0
2023-06-24 13:55:00,540,0.0,0.0
2023-06-24 13:55:00,541,0.0,0.0
2023-06-24 13:55:00,542,0.0,0.0
2023-06-24 13:55:00,544,0.0,0.0
2023-06-24 13:55:00,545,1012.0,795.0
2023-06-24 13:55:00,546,0.0,0.0
2023-06-24 13:55:00,547,0.0,0.0
2023-06-24 13:55:00,548,0.0,0.0
2023-06-24 13:55:00,549,244.99646,101.834167
2023-06-24 13:55:00,550,128.0,50.917084
2023-06-24 13:55:00,552,0.0,0.0
2023-06-24 13:55:00,553,0.0,0.0
2023-06-24 14:00:00,1,0.0,0.0
2023-06-24 14:00:00,2,0.0,0.0
2023-06-24 14:00:00,3,0.0,0.0
2023-06-24 14:00:00,4,412.243378,364.991486
2023-06-24 14:00:00,5,0.0,0.0
2023-06-24 14:00:00,6,0.0,0.0
2023-06-24 14:00:00,7,0.0,0.0
2023-06-24 14:00:00,8,0.0,0.0
2023-06-24 14:00:00,9,451.653839,451.653809
2023-06-24 14:00:00,10,0.0,0.0
2023-06-24 14:00:00,11,0.0,0.0
2023-06-24 14:00:00,12,350.0,200.0
2023-06-24 14:00:00,15,476.944824,416.944824
2023-06-24 14:00:00,16,0.0,0.0
2023-06-24 14:00:00,17,0.0,0.0
2023-06-24 14:00:00,18,466.0,380.018097
2023-06-24 14:00:00,27,615.0,615.0
2023-06-24 14:00:00,28,612.0,612.0
2023-06-24 14:00:00,29,612.0,612.0
2023-06-24 14:00:00,33,0.0,0.0
2023-06-24 14:00:00,36,998.0,795.0
2023-06-24 14:00:00,37,991.0,795.0
2023-06-24 14:00:00,43,0.0,0.0
2023-06-24 14:00:00,46,506.0,453.951447
2023-06-24 14:00:00,47,462.986359,462.986328
2023-06-24 14:00:00,48,462.713654,410.591827
2023-06-24 14:00:00,49,0.0,0.0
2023-06-24 14:00:00,50,0.0,0.0
2023-06-24 14:00:00,51,463.0,405.012726
2023-06-24 14:00:00,52,0.0,0.0
2023-06-24 14:00:00,53,0.0,0.0
2023-06-24 14:00:00,54,0.0,0.0
2023-06-24 14:00:00,55,0.0,0.0
2023-06-24 14:00:00,56,149.994644,139.990311
2023-06-24 14:00:00,57,97.5,69.995155
2023-06-24 14:00:00,58,0.0,0.0
2023-06-24 14:00:00,59,0.0,0.0
2023-06-24 14:00:00,60,0.0,0.0
2023-06-24 14:00:00,61,394.822357,294.822357
2023-06-24 14:00:00,62,0.0,0.0
2023-06-24 14:00:00,63,360.0,280.981598
2023-06-24 14:00:00,64,0.0,0.0
2023-06-24 14:00:00,65,0.0,0.0
2023-06-24 14:00:00,66,428.470001,364.966705
2023-06-24 14:00:00,67,435.313751,381.480988
2023-06-24 14:00:00,68,0.0,0.0
2023-06-24 14:00:00,69,932.0,780.030273
2023-06-24 14:00:00,70,0.0,0.0
2023-06-24 14:00:00,71,0.0,0.0
2023-06-24 14:00:00,72,0.0,0.0
2023-06-24 14:00:00,73,0.0,0.0
2023-06-24 14:00:00,74,0.0,0.0
2023-06-24 14:00:00,75,0.0,0.0
2023-06-24 14:00:00,76,0.0,0.0
2023-06-24 14:00:00,77,0.0,0.0
2023-06-24 14:00:00,78,0.0,0.0
2023-06-24 14:00:00,79,0.0,0.0
2023-06-24 14:00:00,80,0.0,0.0
2023-06-24 14:00:00,83,330.377655,320.353729
2023-06-24 14:00:00,84,0.0,0.0
2023-06-24 14:00:00,85,0.0,0.0
2023-06-24 14:00:00,86,381.6745,320.0
2023-06-24 14:00:00,87,0.0,0.0
2023-06-24 14:00:00,88,394.002686,329.732513
2023-06-24 14:00:00,89,0.0,0.0
2023-06-24 14:00:00,90,457.0,380.018097
2023-06-24 14:00:00,91,906.0,750.0
2023-06-24 14:00:00,92,0.0,0.0
2023-06-24 14:00:00,95,0.0,0.0
2023-06-24 14:00:00,96,0.0,0.0
2023-06-24 14:00:00,97,0.0,0.0
2023-06-24 14:00:00,98,0.0,0.0
2023-06-24 14:00:00,99,0.0,0.0
2023-06-24 14:00:00,100,0.0,0.0
2023-06-24 14:00:00,101,0.0,0.0
2023-06-24 14:00:00,102,0.0,0.0
2023-06-24 14:00:00,103,0.0,0.0
2023-06-24 14:00:00,104,0.0,0.0
2023-06-24 14:00:00,105,0.0,0.0
2023-06-24 14:00:00,106,0.0,0.0
2023-06-24 14:00:00,107,0.0,0.0
2023-06-24 14:00:00,108,0.0,0.0
2023-06-24 14:00:00,112,0.0,0.0
2023-06-24 14:00:00,113,38.0,30.0
2023-06-24 14:00:00,114,9.0,9.0
2023-06-24 14:00:00,115,0.0,0.0
2023-06-24 14:00:00,116,917.99292,750.045654
2023-06-24 14:00:00,117,0.0,0.0
2023-06-24 14:00:00,118,0.0,0.0
2023-06-24 14:00:00,119,99.99939,60.000153
2023-06-24 14:00:00,120,100.0,60.000153
2023-06-24 14:00:00,126,0.0,0.0
2023-06-24 14:00:00,127,0.0,0.0
2023-06-24 14:00:00,128,996.0,750.0
2023-06-24 14:00:00,129,994.0,750.0
2023-06-24 14:00:00,130,0.0,0.0
2023-06-24 14:00:00,131,985.0,718.0
2023-06-24 14:00:00,132,946.0,758.0
2023-06-24 14:00:00,133,970.0,755.0
2023-06-24 14:00:00,134,0.0,0.0
2023-06-24 14:00:00,135,291.0,215.492065
2023-06-24 14:00:00,136,155.5,109.996994
2023-06-24 14:00:00,137,155.5,109.996994
2023-06-24 14:00:00,138,180.0,120.0
2023-06-24 14:00:00,139,0.0,0.0
2023-06-24 14:00:00,140,0.0,0.0
2023-06-24 14:00:00,141,0.0,0.0
2023-06-24 14:00:00,142,0.0,0.0
2023-06-24 14:00:00,143,0.0,0.0
2023-06-24 14:00:00,144,0.0,0.0
2023-06-24 14:00:00,145,163.0,88.436272
2023-06-24 14:00:00,146,163.0,88.436272
2023-06-24 14:00:00,147,177.0,104.0
2023-06-24 14:00:00,150,0.0,0.0
2023-06-24 14:00:00,151,0.0,0.0
2023-06-24 14:00:00,152,0.0,0.0
2023-06-24 14:00:00,153,0.0,0.0
2023-06-24 14:00:00,154,0.0,0.0
2023-06-24 14:00:00,155,0.0,0.0
2023-06-24 14:00:00,156,378.0,350.0
2023-06-24 14:00:00,158,0.0,0.0
2023-06-24 14:00:00,159,0.0,0.0
2023-06-24 14:00:00,160,0.0,0.0
2023-06-24 14:00:00,161,300.0,220.0
2023-06-24 14:00:00,162,0.0,0.0
2023-06-24 14:00:00,166,0.0,0.0
2023-06-24 14:00:00,167,0.0,0.0
2023-06-24 14:00:00,168,0.0,0.0
2023-06-24 14:00:00,169,142.0,119.995728
2023-06-24 14:00:00,170,0.0,0.0
2023-06-24 14:00:00,171,83.0,59.997864
2023-06-24 14:00:00,172,137.0,115.997803
2023-06-24 14:00:00,173,0.0,0.0
2023-06-24 14:00:00,174,57.998901,57.998901
2023-06-24 14:00:00,175,0.0,0.0
2023-06-24 14:00:00,176,0.0,0.0
2023-06-24 14:00:00,177,0.0,0.0
2023-06-24 14:00:00,178,0.0,0.0
2023-06-24 14:00:00,179,0.0,0.0
2023-06-24 14:00:00,180,0.0,0.0
2023-06-24 14:00:00,181,0.0,0.0
2023-06-24 14:00:00,182,0.0,0.0
2023-06-24 14:00:00,183,0.0,0.0
2023-06-24 14:00:00,184,0.0,0.0
2023-06-24 14:00:00,185,0.0,0.0
2023-06-24 14:00:00,186,0.0,0.0
2023-06-24 14:00:00,187,22.920336,0.0
2023-06-24 14:00:00,188,23.172398,0.0
2023-06-24 14:00:00,189,0.0,0.0
2023-06-24 14:00:00,190,1000.0,795.0
2023-06-24 14:00:00,191,999.0,795.0
2023-06-24 14:00:00,193,0.0,0.0
2023-06-24 14:00:00,194,0.0,0.0
2023-06-24 14:00:00,195,0.0,0.0
2023-06-24 14:00:00,196,35.0,35.0
2023-06-24 14:00:00,197,0.0,0.0
2023-06-24 14:00:00,198,0.0,0.0
2023-06-24 14:00:00,200,0.0,0.0
2023-06-24 14:00:00,207,0.0,0.0
2023-06-24 14:00:00,208,0.0,0.0
2023-06-24 14:00:00,209,0.0,0.0
2023-06-24 14:00:00,210,0.0,0.0
2023-06-24 14:00:00,211,0.0,0.0
2023-06-24 14:00:00,212,0.0,0.0
2023-06-24 14:00:00,213,0.0,0.0
2023-06-24 14:00:00,214,0.0,0.0
2023-06-24 14:00:00,215,0.0,0.0
2023-06-24 14:00:00,216,0.0,0.0
2023-06-24 14:00:00,217,0.0,0.0
2023-06-24 14:00:00,218,27.0,20.99826
2023-06-24 14:00:00,219,27.0,20.99826
2023-06-24 14:00:00,220,0.0,0.0
2023-06-24 14:00:00,231,0.0,0.0
2023-06-24 14:00:00,232,0.0,0.0
2023-06-24 14:00:00,233,0.0,0.0
2023-06-24 14:00:00,234,0.0,0.0
2023-06-24 14:00:00,237,0.0,0.0
2023-06-24 14:00:00,238,0.0,0.0
2023-06-24 14:00:00,240,270.0,270.0
2023-06-24 14:00:00,241,139.0,139.0
2023-06-24 14:00:00,242,0.0,0.0
2023-06-24 14:00:00,243,45.659397,0.0
2023-06-24 14:00:00,244,165.0,114.0
2023-06-24 14:00:00,247,0.0,0.0
2023-06-24 14:00:00,248,0.0,0.0
2023-06-24 14:00:00,249,153.0,153.0
2023-06-24 14:00:00,250,0.0,0.0
2023-06-24 14:00:00,251,153.0,153.0
2023-06-24 14:00:00,252,180.0,180.0
2023-06-24 14:00:00,253,124.998016,69.000366
2023-06-24 14:00:00,254,0.0,0.0
2023-06-24 14:00:00,255,241.0,175.0
2023-06-24 14:00:00,256,241.0,175.0
2023-06-24 14:00:00,257,263.0,222.0
2023-06-24 14:00:00,258,241.5,172.002289
2023-06-24 14:00:00,259,241.5,172.002289
2023-06-24 14:00:00,260,242.0,212.0
2023-06-24 14:00:00,264,0.0,0.0
2023-06-24 14:00:00,265,10.0,5.000229
2023-06-24 14:00:00,266,300.0,230.0
2023-06-24 14:00:00,267,0.0,0.0
2023-06-24 14:00:00,268,269.982178,131.0
2023-06-24 14:00:00,269,269.982178,131.0
2023-06-24 14:00:00,270,265.0,131.0
2023-06-24 14:00:00,271,0.0,0.0
2023-06-24 14:00:00,272,0.0,0.0
2023-06-24 14:00:00,273,0.0,0.0
2023-06-24 14:00:00,274,0.0,0.0
2023-06-24 14:00:00,275,0.0,0.0
2023-06-24 14:00:00,276,0.0,0.0
2023-06-24 14:00:00,277,0.0,0.0
2023-06-24 14:00:00,278,0.0,0.0
2023-06-24 14:00:00,279,0.0,0.0
2023-06-24 14:00:00,280,0.0,0.0
2023-06-24 14:00:00,281,0.0,0.0
2023-06-24 14:00:00,282,0.0,0.0
2023-06-24 14:00:00,283,28.788162,0.0
2023-06-24 14:00:00,284,74.0,50.0
2023-06-24 14:00:00,285,156.0,100.0
2023-06-24 14:00:00,286,75.0,50.0
2023-06-24 14:00:00,287,157.0,100.0
2023-06-24 14:00:00,288,73.0,50.0
2023-06-24 14:00:00,289,27.356148,0.0
2023-06-24 14:00:00,290,71.0,50.0
2023-06-24 14:00:00,291,0.0,0.0
2023-06-24 14:00:00,292,0.0,0.0
2023-06-24 14:00:00,293,0.0,0.0
2023-06-24 14:00:00,294,0.0,0.0
2023-06-24 14:00:00,299,178.5,133.0
2023-06-24 14:00:00,300,178.5,133.0
2023-06-24 14:00:00,301,176.0,133.0
2023-06-24 14:00:00,302,0.0,0.0
2023-06-24 14:00:00,303,184.0,128.999451
2023-06-24 14:00:00,304,92.0,64.499725
2023-06-24 14:00:00,305,366.0,310.000916
2023-06-24 14:00:00,306,0.0,0.0
2023-06-24 14:00:00,307,0.0,0.0
2023-06-24 14:00:00,308,150.0,119.995728
2023-06-24 14:00:00,309,150.0,119.995728
2023-06-24 14:00:00,310,164.0,122.0
2023-06-24 14:00:00,311,153.5,119.995728
2023-06-24 14:00:00,312,153.5,119.995728
2023-06-24 14:00:00,313,167.0,122.0
2023-06-24 14:00:00,314,153.5,119.995728
2023-06-24 14:00:00,315,153.5,119.995728
2023-06-24 14:00:00,316,175.0,122.0
2023-06-24 14:00:00,317,149.0,119.995728
2023-06-24 14:00:00,318,149.0,119.995728
2023-06-24 14:00:00,319,172.0,122.0
2023-06-24 14:00:00,320,0.0,0.0
2023-06-24 14:00:00,321,0.0,0.0
2023-06-24 14:00:00,322,0.0,0.0
2023-06-24 14:00:00,323,161.5,122.0
2023-06-24 14:00:00,324,161.5,122.0
2023-06-24 14:00:00,325,174.0,136.0
2023-06-24 14:00:00,326,137.0,135.0
2023-06-24 14:00:00,327,137.0,135.0
2023-06-24 14:00:00,328,175.0,150.0
2023-06-24 14:00:00,329,0.0,0.0
2023-06-24 14:00:00,330,0.0,0.0
2023-06-24 14:00:00,331,815.968628,656.514648
2023-06-24 14:00:00,332,645.0,645.0
2023-06-24 14:00:00,333,0.0,0.0
2023-06-24 14:00:00,334,0.0,0.0
2023-06-24 14:00:00,335,0.0,0.0
2023-06-24 14:00:00,336,0.0,0.0
2023-06-24 14:00:00,337,0.0,0.0
2023-06-24 14:00:00,338,0.0,0.0
2023-06-24 14:00:00,339,0.0,0.0
2023-06-24 14:00:00,340,818.0,680.360352
2023-06-24 14:00:00,341,0.0,0.0
2023-06-24 14:00:00,342,166.0,135.0
2023-06-24 14:00:00,343,0.0,0.0
2023-06-24 14:00:00,344,0.0,0.0
2023-06-24 14:00:00,345,0.0,0.0
2023-06-24 14:00:00,346,85.562073,80.091644
2023-06-24 14:00:00,347,0.0,0.0
2023-06-24 14:00:00,348,0.0,0.0
2023-06-24 14:00:00,349,0.0,0.0
2023-06-24 14:00:00,350,0.0,0.0
2023-06-24 14:00:00,351,0.0,0.0
2023-06-24 14:00:00,352,0.0,0.0
2023-06-24 14:00:00,353,0.0,0.0
2023-06-24 14:00:00,354,0.0,0.0
2023-06-24 14:00:00,355,0.0,0.0
2023-06-24 14:00:00,356,0.0,0.0
2023-06-24 14:00:00,357,0.0,0.0
2023-06-24 14:00:00,358,0.0,0.0
2023-06-24 14:00:00,359,10.000153,10.000153
2023-06-24 14:00:00,360,0.0,0.0
2023-06-24 14:00:00,361,0.0,0.0
2023-06-24 14:00:00,362,0.0,0.0
2023-06-24 14:00:00,363,0.0,0.0
2023-06-24 14:00:00,364,705.234863,665.0
2023-06-24 14:00:00,365,0.0,0.0
2023-06-24 14:00:00,366,548.0,479.897339
2023-06-24 14:00:00,367,0.0,0.0
2023-06-24 14:00:00,368,0.0,0.0
2023-06-24 14:00:00,369,0.0,0.0
2023-06-24 14:00:00,370,0.0,0.0
2023-06-24 14:00:00,371,0.0,0.0
2023-06-24 14:00:00,372,0.0,0.0
2023-06-24 14:00:00,373,0.0,0.0
2023-06-24 14:00:00,374,0.0,0.0
2023-06-24 14:00:00,375,0.0,0.0
2023-06-24 14:00:00,376,156.0,116.662704
2023-06-24 14:00:00,377,156.0,116.662704
2023-06-24 14:00:00,378,177.0,120.0
2023-06-24 14:00:00,379,0.0,0.0
2023-06-24 14:00:00,380,0.0,0.0
2023-06-24 14:00:00,381,0.0,0.0
2023-06-24 14:00:00,382,0.0,0.0
2023-06-24 14:00:00,383,158.5,129.972046
2023-06-24 14:00:00,384,93.0,64.986023
2023-06-24 14:00:00,385,265.0,187.987915
2023-06-24 14:00:00,386,265.0,188.934021
2023-06-24 14:00:00,387,274.0,204.0
2023-06-24 14:00:00,388,264.5,188.247314
2023-06-24 14:00:00,389,264.5,187.621704
2023-06-24 14:00:00,390,274.0,204.0
2023-06-24 14:00:00,419,0.0,0.0
2023-06-24 14:00:00,420,0.0,0.0
2023-06-24 14:00:00,421,0.0,0.0
2023-06-24 14:00:00,422,247.0,217.336929
2023-06-24 14:00:00,423,247.0,217.630737
2023-06-24 14:00:00,432,286.0,267.925873
2023-06-24 14:00:00,433,412.0,274.295471
2023-06-24 14:00:00,434,189.016327,189.016327
2023-06-24 14:00:00,435,189.016327,189.016327
2023-06-24 14:00:00,436,189.016327,189.016327
2023-06-24 14:00:00,437,189.016327,189.016327
2023-06-24 14:00:00,438,215.328369,215.328369
2023-06-24 14:00:00,439,216.473068,216.473053
2023-06-24 14:00:00,440,154.5,120.0
2023-06-24 14:00:00,441,154.5,120.0
2023-06-24 14:00:00,442,170.0,120.0
2023-06-24 14:00:00,443,0.0,0.0
2023-06-24 14:00:00,444,0.0,0.0
2023-06-24 14:00:00,450,223.0,219.0
2023-06-24 14:00:00,451,82.0,82.0
2023-06-24 14:00:00,452,0.0,0.0
2023-06-24 14:00:00,453,0.0,0.0
2023-06-24 14:00:00,459,0.0,0.0
2023-06-24 14:00:00,467,0.0,0.0
2023-06-24 14:00:00,468,0.0,0.0
2023-06-24 14:00:00,469,0.0,0.0
2023-06-24 14:00:00,471,4.425394,0.0
2023-06-24 14:00:00,472,180.0,180.0
2023-06-24 14:00:00,473,113.205254,113.205254
2023-06-24 14:00:00,474,180.0,180.0
2023-06-24 14:00:00,475,110.748604,110.748604
2023-06-24 14:00:00,477,238.5,173.994461
2023-06-24 14:00:00,478,238.5,173.994461
2023-06-24 14:00:00,479,246.0,173.994461
2023-06-24 14:00:00,480,41.769398,0.0
2023-06-24 14:00:00,481,240.5,173.0
2023-06-24 14:00:00,482,124.5,81.0
2023-06-24 14:00:00,485,0.0,0.0
2023-06-24 14:00:00,486,0.0,0.0
2023-06-24 14:00:00,487,0.0,0.0
2023-06-24 14:00:00,488,0.0,0.0
2023-06-24 14:00:00,489,999.0,795.0
2023-06-24 14:00:00,490,1000.0,795.0
2023-06-24 14:00:00,491,969.0,791.0
2023-06-24 14:00:00,492,968.0,786.0
2023-06-24 14:00:00,493,993.0,795.0
2023-06-24 14:00:00,494,991.0,795.0
2023-06-24 14:00:00,495,300.0,200.0
2023-06-24 14:00:00,496,0.0,0.0
2023-06-24 14:00:00,497,0.0,0.0
2023-06-24 14:00:00,498,0.0,0.0
2023-06-24 14:00:00,499,0.0,0.0
2023-06-24 14:00:00,501,278.0,274.212738
2023-06-24 14:00:00,502,287.704102,287.704102
2023-06-24 14:00:00,503,287.0,278.899841
2023-06-24 14:00:00,507,0.0,0.0
2023-06-24 14:00:00,508,0.0,0.0
2023-06-24 14:00:00,511,0.0,0.0
2023-06-24 14:00:00,512,0.0,0.0
2023-06-24 14:00:00,513,321.0,150.0
2023-06-24 14:00:00,514,137.0,120.0
2023-06-24 14:00:00,516,0.0,0.0
2023-06-24 14:00:00,521,0.0,0.0
2023-06-24 14:00:00,522,939.0,759.62323
2023-06-24 14:00:00,523,0.0,0.0
2023-06-24 14:00:00,524,0.0,0.0
2023-06-24 14:00:00,525,0.0,0.0
2023-06-24 14:00:00,526,238.497559,131.0
2023-06-24 14:00:00,527,1357.0,1058.099976
2023-06-24 14:00:00,528,131.0,131.0
2023-06-24 14:00:00,529,0.0,0.0
2023-06-24 14:00:00,530,994.0,768.768433
2023-06-24 14:00:00,533,0.0,0.0
2023-06-24 14:00:00,534,0.0,0.0
2023-06-24 14:00:00,535,0.0,0.0
2023-06-24 14:00:00,536,94.333336,33.5
2023-06-24 14:00:00,537,94.333336,33.5
2023-06-24 14:00:00,538,100.0,84.0
2023-06-24 14:00:00,539,0.0,0.0
2023-06-24 14:00:00,540,0.0,0.0
2023-06-24 14:00:00,541,0.0,0.0
2023-06-24 14:00:00,542,0.0,0.0
2023-06-24 14:00:00,544,0.0,0.0
2023-06-24 14:00:00,545,1012.0,795.0
2023-06-24 14:00:00,546,0.0,0.0
2023-06-24 14:00:00,547,0.0,0.0
2023-06-24 14:00:00,548,0.0,0.0
2023-06-24 14:00:00,549,244.99646,101.834167
2023-06-24 14:00:00,550,128.0,50.917084
2023-06-24 14:00:00,552,0.0,0.0
2023-06-24 14:00:00,553,0.0,0.0
2023-06-24 14:05:00,1,0.0,0.0
2023-06-24 14:05:00,2,0.0,0.0
2023-06-24 14:05:00,3,0.0,0.0
2023-06-24 14:05:00,4,409.974854,364.991486
2023-06-24 14:05:00,5,0.0,0.0
2023-06-24 14:05:00,6,0.0,0.0
2023-06-24 14:05:00,7,0.0,0.0
2023-06-24 14:05:00,8,0.0,0.0
2023-06-24 14:05:00,9,364.966705,364.966705
2023-06-24 14:05:00,10,0.0,0.0
2023-06-24 14:05:00,11,0.0,0.0
2023-06-24 14:05:00,12,350.0,200.0
2023-06-24 14:05:00,15,454.012451,394.012451
2023-06-24 14:05:00,16,0.0,0.0
2023-06-24 14:05:00,17,0.0,0.0
2023-06-24 14:05:00,18,466.0,380.018097
2023-06-24 14:05:00,27,615.0,615.0
2023-06-24 14:05:00,28,612.0,612.0
2023-06-24 14:05:00,29,612.0,612.0
2023-06-24 14:05:00,33,0.0,0.0
2023-06-24 14:05:00,36,998.0,795.0
2023-06-24 14:05:00,37,991.0,795.0
2023-06-24 14:05:00,43,0.0,0.0
2023-06-24 14:05:00,46,506.0,445.009064
2023-06-24 14:05:00,47,409.996765,409.996735
2023-06-24 14:05:00,48,462.713654,410.616608
2023-06-24 14:05:00,49,0.0,0.0
2023-06-24 14:05:00,50,0.0,0.0
2023-06-24 14:05:00,51,463.0,405.012726
2023-06-24 14:05:00,52,0.0,0.0
2023-06-24 14:05:00,53,0.0,0.0
2023-06-24 14:05:00,54,0.0,0.0
2023-06-24 14:05:00,55,0.0,0.0
2023-06-24 14:05:00,56,149.994644,139.990311
2023-06-24 14:05:00,57,97.5,69.995155
2023-06-24 14:05:00,58,0.0,0.0
2023-06-24 14:05:00,59,0.0,0.0
2023-06-24 14:05:00,60,0.0,0.0
2023-06-24 14:05:00,61,295.293518,295.293488
2023-06-24 14:05:00,62,0.0,0.0
2023-06-24 14:05:00,63,360.0,287.998383
2023-06-24 14:05:00,64,0.0,0.0
2023-06-24 14:05:00,65,0.0,0.0
2023-06-24 14:05:00,66,428.470001,364.966705
2023-06-24 14:05:00,67,435.313751,381.480988
2023-06-24 14:05:00,68,0.0,0.0
2023-06-24 14:05:00,69,932.0,780.201904
2023-06-24 14:05:00,70,0.0,0.0
2023-06-24 14:05:00,71,0.0,0.0
2023-06-24 14:05:00,72,0.0,0.0
2023-06-24 14:05:00,73,0.0,0.0
2023-06-24 14:05:00,74,0.0,0.0
2023-06-24 14:05:00,75,0.0,0.0
2023-06-24 14:05:00,76,0.0,0.0
2023-06-24 14:05:00,77,0.0,0.0
2023-06-24 14:05:00,78,0.0,0.0
2023-06-24 14:05:00,79,0.0,0.0
2023-06-24 14:05:00,80,0.0,0.0
2023-06-24 14:05:00,83,330.377655,320.353729
2023-06-24 14:05:00,84,0.0,0.0
2023-06-24 14:05:00,85,0.0,0.0
2023-06-24 14:05:00,86,370.630707,320.0
2023-06-24 14:05:00,87,0.0,0.0
2023-06-24 14:05:00,88,329.732574,329.732513
2023-06-24 14:05:00,89,0.0,0.0
2023-06-24 14:05:00,90,457.0,380.018097
2023-06-24 14:05:00,91,906.0,750.0
2023-06-24 14:05:00,92,0.0,0.0
2023-06-24 14:05:00,95,0.0,0.0
2023-06-24 14:05:00,96,0.0,0.0
2023-06-24 14:05:00,97,0.0,0.0
2023-06-24 14:05:00,98,0.0,0.0
2023-06-24 14:05:00,99,0.0,0.0
2023-06-24 14:05:00,100,0.0,0.0
2023-06-24 14:05:00,101,0.0,0.0
2023-06-24 14:05:00,102,0.0,0.0
2023-06-24 14:05:00,103,0.0,0.0
2023-06-24 14:05:00,104,0.0,0.0
2023-06-24 14:05:00,105,0.0,0.0
2023-06-24 14:05:00,106,0.0,0.0
2023-06-24 14:05:00,107,0.0,0.0
2023-06-24 14:05:00,108,0.0,0.0
2023-06-24 14:05:00,112,0.0,0.0
2023-06-24 14:05:00,113,38.0,30.0
2023-06-24 14:05:00,114,9.0,9.0
2023-06-24 14:05:00,115,0.0,0.0
2023-06-24 14:05:00,116,839.561401,750.045654
2023-06-24 14:05:00,117,0.0,0.0
2023-06-24 14:05:00,118,0.0,0.0
2023-06-24 14:05:00,119,99.99939,60.000153
2023-06-24 14:05:00,120,100.0,60.000153
2023-06-24 14:05:00,126,0.0,0.0
2023-06-24 14:05:00,127,0.0,0.0
2023-06-24 14:05:00,128,996.0,750.0
2023-06-24 14:05:00,129,994.0,750.0
2023-06-24 14:05:00,130,0.0,0.0
2023-06-24 14:05:00,131,985.0,718.0
2023-06-24 14:05:00,132,946.0,758.0
2023-06-24 14:05:00,133,970.0,755.0
2023-06-24 14:05:00,134,0.0,0.0
2023-06-24 14:05:00,135,291.0,229.39502
2023-06-24 14:05:00,136,155.5,109.996994
2023-06-24 14:05:00,137,155.5,109.996994
2023-06-24 14:05:00,138,180.0,120.0
2023-06-24 14:05:00,139,0.0,0.0
2023-06-24 14:05:00,140,0.0,0.0
2023-06-24 14:05:00,141,0.0,0.0
2023-06-24 14:05:00,142,0.0,0.0
2023-06-24 14:05:00,143,0.0,0.0
2023-06-24 14:05:00,144,0.0,0.0
2023-06-24 14:05:00,145,163.0,88.436272
2023-06-24 14:05:00,146,163.0,88.436272
2023-06-24 14:05:00,147,177.0,104.0
2023-06-24 14:05:00,150,0.0,0.0
2023-06-24 14:05:00,151,0.0,0.0
2023-06-24 14:05:00,152,0.0,0.0
2023-06-24 14:05:00,153,0.0,0.0
2023-06-24 14:05:00,154,0.0,0.0
2023-06-24 14:05:00,155,0.0,0.0
2023-06-24 14:05:00,156,378.0,350.0
2023-06-24 14:05:00,158,0.0,0.0
2023-06-24 14:05:00,159,0.0,0.0
2023-06-24 14:05:00,160,0.0,0.0
2023-06-24 14:05:00,161,300.0,220.0
2023-06-24 14:05:00,162,0.0,0.0
2023-06-24 14:05:00,166,0.0,0.0
2023-06-24 14:05:00,167,0.0,0.0
2023-06-24 14:05:00,168,0.0,0.0
2023-06-24 14:05:00,169,142.0,119.995728
2023-06-24 14:05:00,170,0.0,0.0
2023-06-24 14:05:00,171,83.0,59.997864
2023-06-24 14:05:00,172,137.0,115.997803
2023-06-24 14:05:00,173,0.0,0.0
2023-06-24 14:05:00,174,57.998901,57.998901
2023-06-24 14:05:00,175,0.0,0.0
2023-06-24 14:05:00,176,0.0,0.0
2023-06-24 14:05:00,177,0.0,0.0
2023-06-24 14:05:00,178,0.0,0.0
2023-06-24 14:05:00,179,0.0,0.0
2023-06-24 14:05:00,180,0.0,0.0
2023-06-24 14:05:00,181,15.871436,0.0
2023-06-24 14:05:00,182,0.0,0.0
2023-06-24 14:05:00,183,0.0,0.0
2023-06-24 14:05:00,184,0.0,0.0
2023-06-24 14:05:00,185,0.0,0.0
2023-06-24 14:05:00,186,0.0,0.0
2023-06-24 14:05:00,187,23.744034,0.0
2023-06-24 14:05:00,188,24.605276,0.0
2023-06-24 14:05:00,189,0.0,0.0
2023-06-24 14:05:00,190,1000.0,795.0
2023-06-24 14:05:00,191,999.0,795.0
2023-06-24 14:05:00,193,0.0,0.0
2023-06-24 14:05:00,194,0.0,0.0
2023-06-24 14:05:00,195,0.0,0.0
2023-06-24 14:05:00,196,35.0,35.0
2023-06-24 14:05:00,197,0.0,0.0
2023-06-24 14:05:00,198,0.0,0.0
2023-06-24 14:05:00,200,0.0,0.0
2023-06-24 14:05:00,207,0.0,0.0
2023-06-24 14:05:00,208,0.0,0.0
2023-06-24 14:05:00,209,0.0,0.0
2023-06-24 14:05:00,210,0.0,0.0
2023-06-24 14:05:00,211,0.0,0.0
2023-06-24 14:05:00,212,0.0,0.0
2023-06-24 14:05:00,213,0.0,0.0
2023-06-24 14:05:00,214,0.0,0.0
2023-06-24 14:05:00,215,0.0,0.0
2023-06-24 14:05:00,216,0.0,0.0
2023-06-24 14:05:00,217,0.0,0.0
2023-06-24 14:05:00,218,27.0,20.99826
2023-06-24 14:05:00,219,27.0,20.99826
2023-06-24 14:05:00,220,0.0,0.0
2023-06-24 14:05:00,231,0.0,0.0
2023-06-24 14:05:00,232,0.0,0.0
2023-06-24 14:05:00,233,0.0,0.0
2023-06-24 14:05:00,234,0.0,0.0
2023-06-24 14:05:00,237,0.0,0.0
2023-06-24 14:05:00,238,0.0,0.0
2023-06-24 14:05:00,240,270.0,270.0
2023-06-24 14:05:00,241,139.0,139.0
2023-06-24 14:05:00,242,0.0,0.0
2023-06-24 14:05:00,243,45.502342,0.0
2023-06-24 14:05:00,244,165.0,114.0
2023-06-24 14:05:00,247,0.0,0.0
2023-06-24 14:05:00,248,0.0,0.0
2023-06-24 14:05:00,249,153.0,153.0
2023-06-24 14:05:00,250,0.0,0.0
2023-06-24 14:05:00,251,153.0,153.0
2023-06-24 14:05:00,252,180.0,180.0
2023-06-24 14:05:00,253,124.998016,69.000366
2023-06-24 14:05:00,254,0.0,0.0
2023-06-24 14:05:00,255,241.0,175.0
2023-06-24 14:05:00,256,241.0,175.0
2023-06-24 14:05:00,257,263.0,222.0
2023-06-24 14:05:00,258,241.5,172.002289
2023-06-24 14:05:00,259,241.5,172.002289
2023-06-24 14:05:00,260,242.0,212.0
2023-06-24 14:05:00,264,0.0,0.0
2023-06-24 14:05:00,265,10.0,5.000229
2023-06-24 14:05:00,266,300.0,230.0
2023-06-24 14:05:00,267,0.0,0.0
2023-06-24 14:05:00,268,269.982178,131.0
2023-06-24 14:05:00,269,269.982178,131.0
2023-06-24 14:05:00,270,265.0,131.0
2023-06-24 14:05:00,271,0.0,0.0
2023-06-24 14:05:00,272,0.0,0.0
2023-06-24 14:05:00,273,0.0,0.0
2023-06-24 14:05:00,274,0.0,0.0
2023-06-24 14:05:00,275,0.0,0.0
2023-06-24 14:05:00,276,0.0,0.0
2023-06-24 14:05:00,277,0.0,0.0
2023-06-24 14:05:00,278,0.0,0.0
2023-06-24 14:05:00,279,0.0,0.0
2023-06-24 14:05:00,280,0.0,0.0
2023-06-24 14:05:00,281,0.0,0.0
2023-06-24 14:05:00,282,0.0,0.0
2023-06-24 14:05:00,283,28.345406,0.0
2023-06-24 14:05:00,284,74.0,50.0
2023-06-24 14:05:00,285,156.0,100.0
2023-06-24 14:05:00,286,75.0,50.0
2023-06-24 14:05:00,287,157.0,100.0
2023-06-24 14:05:00,288,73.0,50.0
2023-06-24 14:05:00,289,27.35202,0.0
2023-06-24 14:05:00,290,71.0,50.0
2023-06-24 14:05:00,291,0.0,0.0
2023-06-24 14:05:00,292,0.0,0.0
2023-06-24 14:05:00,293,0.0,0.0
2023-06-24 14:05:00,294,0.0,0.0
2023-06-24 14:05:00,299,178.5,133.0
2023-06-24 14:05:00,300,178.5,133.0
2023-06-24 14:05:00,301,176.0,133.0
2023-06-24 14:05:00,302,0.0,0.0
2023-06-24 14:05:00,303,184.0,128.999451
2023-06-24 14:05:00,304,92.0,64.499725
2023-06-24 14:05:00,305,366.0,330.571777
2023-06-24 14:05:00,306,0.0,0.0
2023-06-24 14:05:00,307,0.0,0.0
2023-06-24 14:05:00,308,150.0,119.995728
2023-06-24 14:05:00,309,150.0,119.995728
2023-06-24 14:05:00,310,164.0,122.0
2023-06-24 14:05:00,311,153.5,119.995728
2023-06-24 14:05:00,312,153.5,119.995728
2023-06-24 14:05:00,313,167.0,122.0
2023-06-24 14:05:00,314,153.5,119.995728
2023-06-24 14:05:00,315,153.5,119.995728
2023-06-24 14:05:00,316,175.0,122.0
2023-06-24 14:05:00,317,149.0,119.995728
2023-06-24 14:05:00,318,149.0,119.995728
2023-06-24 14:05:00,319,172.0,122.0
2023-06-24 14:05:00,320,0.0,0.0
2023-06-24 14:05:00,321,0.0,0.0
2023-06-24 14:05:00,322,0.0,0.0
2023-06-24 14:05:00,323,161.5,122.0
2023-06-24 14:05:00,324,161.5,122.0
2023-06-24 14:05:00,325,174.0,136.0
2023-06-24 14:05:00,326,137.0,135.0
2023-06-24 14:05:00,327,137.0,135.0
2023-06-24 14:05:00,328,175.0,150.0
2023-06-24 14:05:00,329,0.0,0.0
2023-06-24 14:05:00,330,0.0,0.0
2023-06-24 14:05:00,331,816.0,654.378357
2023-06-24 14:05:00,332,645.0,645.0
2023-06-24 14:05:00,333,0.0,0.0
2023-06-24 14:05:00,334,0.0,0.0
2023-06-24 14:05:00,335,0.0,0.0
2023-06-24 14:05:00,336,0.0,0.0
2023-06-24 14:05:00,337,0.0,0.0
2023-06-24 14:05:00,338,0.0,0.0
2023-06-24 14:05:00,339,0.0,0.0
2023-06-24 14:05:00,340,818.0,680.401855
2023-06-24 14:05:00,341,0.0,0.0
2023-06-24 14:05:00,342,166.0,135.0
2023-06-24 14:05:00,343,0.0,0.0
2023-06-24 14:05:00,344,0.0,0.0
2023-06-24 14:05:00,345,0.0,0.0
2023-06-24 14:05:00,346,85.167236,80.091644
2023-06-24 14:05:00,347,0.0,0.0
2023-06-24 14:05:00,348,0.0,0.0
2023-06-24 14:05:00,349,0.0,0.0
2023-06-24 14:05:00,350,0.0,0.0
2023-06-24 14:05:00,351,0.0,0.0
2023-06-24 14:05:00,352,0.0,0.0
2023-06-24 14:05:00,353,0.0,0.0
2023-06-24 14:05:00,354,0.0,0.0
2023-06-24 14:05:00,355,0.0,0.0
2023-06-24 14:05:00,356,0.0,0.0
2023-06-24 14:05:00,357,0.0,0.0
2023-06-24 14:05:00,358,0.0,0.0
2023-06-24 14:05:00,359,10.000153,10.000153
2023-06-24 14:05:00,360,0.0,0.0
2023-06-24 14:05:00,361,0.0,0.0
2023-06-24 14:05:00,362,0.0,0.0
2023-06-24 14:05:00,363,0.0,0.0
2023-06-24 14:05:00,364,705.234863,665.0
2023-06-24 14:05:00,365,0.0,0.0
2023-06-24 14:05:00,366,548.0,479.897339
2023-06-24 14:05:00,367,0.0,0.0
2023-06-24 14:05:00,368,0.0,0.0
2023-06-24 14:05:00,369,0.0,0.0
2023-06-24 14:05:00,370,0.0,0.0
2023-06-24 14:05:00,371,0.0,0.0
2023-06-24 14:05:00,372,0.0,0.0
2023-06-24 14:05:00,373,0.0,0.0
2023-06-24 14:05:00,374,0.0,0.0
2023-06-24 14:05:00,375,0.0,0.0
2023-06-24 14:05:00,376,156.0,116.662704
2023-06-24 14:05:00,377,156.0,116.662704
2023-06-24 14:05:00,378,177.0,120.0
2023-06-24 14:05:00,379,0.0,0.0
2023-06-24 14:05:00,380,0.0,0.0
2023-06-24 14:05:00,381,0.0,0.0
2023-06-24 14:05:00,382,0.0,0.0
2023-06-24 14:05:00,383,158.5,129.972046
2023-06-24 14:05:00,384,93.0,64.986023
2023-06-24 14:05:00,385,265.0,188.018433
2023-06-24 14:05:00,386,265.0,188.628845
2023-06-24 14:05:00,387,274.0,204.0
2023-06-24 14:05:00,388,264.5,188.216797
2023-06-24 14:05:00,389,264.5,187.652222
2023-06-24 14:05:00,390,274.0,204.0
2023-06-24 14:05:00,419,0.0,0.0
2023-06-24 14:05:00,420,0.0,0.0
2023-06-24 14:05:00,421,0.0,0.0
2023-06-24 14:05:00,422,186.000015,186.0
2023-06-24 14:05:00,423,186.000015,186.0
2023-06-24 14:05:00,432,220.000015,220.0
2023-06-24 14:05:00,433,412.0,411.999939
2023-06-24 14:05:00,434,265.0,189.016327
2023-06-24 14:05:00,435,265.0,189.016327
2023-06-24 14:05:00,436,267.5,189.016327
2023-06-24 14:05:00,437,267.5,189.016327
2023-06-24 14:05:00,438,268.0,206.0
2023-06-24 14:05:00,439,271.0,206.0
2023-06-24 14:05:00,440,154.5,120.0
2023-06-24 14:05:00,441,154.5,120.0
2023-06-24 14:05:00,442,170.0,120.0
2023-06-24 14:05:00,443,0.0,0.0
2023-06-24 14:05:00,444,0.0,0.0
2023-06-24 14:05:00,450,223.0,219.0
2023-06-24 14:05:00,451,82.0,82.0
2023-06-24 14:05:00,452,0.0,0.0
2023-06-24 14:05:00,453,0.0,0.0
2023-06-24 14:05:00,459,0.0,0.0
2023-06-24 14:05:00,467,0.0,0.0
2023-06-24 14:05:00,468,0.0,0.0
2023-06-24 14:05:00,469,0.0,0.0
2023-06-24 14:05:00,471,4.461248,0.0
2023-06-24 14:05:00,472,180.0,180.0
2023-06-24 14:05:00,473,107.048523,107.048523
2023-06-24 14:05:00,474,180.0,180.0
2023-06-24 14:05:00,475,98.863457,98.863457
2023-06-24 14:05:00,477,238.5,173.994461
2023-06-24 14:05:00,478,238.5,173.994461
2023-06-24 14:05:00,479,246.0,173.994461
2023-06-24 14:05:00,480,240.5,173.0
2023-06-24 14:05:00,481,240.5,173.0
2023-06-24 14:05:00,482,249.0,162.0
2023-06-24 14:05:00,485,0.0,0.0
2023-06-24 14:05:00,486,0.0,0.0
2023-06-24 14:05:00,487,0.0,0.0
2023-06-24 14:05:00,488,0.0,0.0
2023-06-24 14:05:00,489,999.0,795.0
2023-06-24 14:05:00,490,1000.0,795.0
2023-06-24 14:05:00,491,969.0,791.0
2023-06-24 14:05:00,492,968.0,786.0
2023-06-24 14:05:00,493,993.0,795.0
2023-06-24 14:05:00,494,991.0,795.0
2023-06-24 14:05:00,495,300.0,200.0
2023-06-24 14:05:00,496,0.0,0.0
2023-06-24 14:05:00,497,0.0,0.0
2023-06-24 14:05:00,498,0.0,0.0
2023-06-24 14:05:00,499,20.604647,0.0
2023-06-24 14:05:00,501,278.0,278.0
2023-06-24 14:05:00,502,285.369507,285.369507
2023-06-24 14:05:00,503,287.0,287.0
2023-06-24 14:05:00,507,0.0,0.0
2023-06-24 14:05:00,508,0.0,0.0
2023-06-24 14:05:00,511,0.0,0.0
2023-06-24 14:05:00,512,0.0,0.0
2023-06-24 14:05:00,513,321.0,321.0
2023-06-24 14:05:00,514,137.0,137.0
2023-06-24 14:05:00,516,0.0,0.0
2023-06-24 14:05:00,521,0.0,0.0
2023-06-24 14:05:00,522,939.0,752.862183
2023-06-24 14:05:00,523,0.0,0.0
2023-06-24 14:05:00,524,0.0,0.0
2023-06-24 14:05:00,525,0.0,0.0
2023-06-24 14:05:00,526,237.353149,131.0
2023-06-24 14:05:00,527,1357.0,1058.099976
2023-06-24 14:05:00,528,131.0,131.0
2023-06-24 14:05:00,529,0.0,0.0
2023-06-24 14:05:00,530,994.0,767.020874
2023-06-24 14:05:00,533,0.0,0.0
2023-06-24 14:05:00,534,0.0,0.0
2023-06-24 14:05:00,535,0.0,0.0
2023-06-24 14:05:00,536,94.333336,33.5
2023-06-24 14:05:00,537,94.333336,33.5
2023-06-24 14:05:00,538,100.0,84.0
2023-06-24 14:05:00,539,0.0,0.0
2023-06-24 14:05:00,540,0.0,0.0
2023-06-24 14:05:00,541,0.0,0.0
2023-06-24 14:05:00,542,0.0,0.0
2023-06-24 14:05:00,544,0.0,0.0
2023-06-24 14:05:00,545,1012.0,795.0
2023-06-24 14:05:00,546,0.0,0.0
2023-06-24 14:05:00,547,0.0,0.0
2023-06-24 14:05:00,548,0.0,0.0
2023-06-24 14:05:00,549,244.99646,101.834167
2023-06-24 14:05:00,550,128.0,50.917084
2023-06-24 14:05:00,552,0.0,0.0
2023-06-24 14:05:00,553,0.0,0.0
2023-06-24 14:10:00,1,0.0,0.0
2023-06-24 14:10:00,2,0.0,0.0
2023-06-24 14:10:00,3,0.0,0.0
2023-06-24 14:10:00,4,421.62619,364.991486
2023-06-24 14:10:00,5,0.0,0.0
2023-06-24 14:10:00,6,0.0,0.0
2023-06-24 14:10:00,7,0.0,0.0
2023-06-24 14:10:00,8,0.0,0.0
2023-06-24 14:10:00,9,364.96701,364.966705
2023-06-24 14:10:00,10,0.0,0.0
2023-06-24 14:10:00,11,0.0,0.0
2023-06-24 14:10:00,12,350.0,200.0
2023-06-24 14:10:00,15,459.601166,399.601166
2023-06-24 14:10:00,16,0.0,0.0
2023-06-24 14:10:00,17,0.0,0.0
2023-06-24 14:10:00,18,466.0,380.018097
2023-06-24 14:10:00,27,615.0,615.0
2023-06-24 14:10:00,28,612.0,612.0
2023-06-24 14:10:00,29,612.0,612.0
2023-06-24 14:10:00,33,0.0,0.0
2023-06-24 14:10:00,36,998.0,795.0
2023-06-24 14:10:00,37,991.0,795.0
2023-06-24 14:10:00,43,0.0,0.0
2023-06-24 14:10:00,46,506.0,457.212372
2023-06-24 14:10:00,47,409.997131,409.996735
2023-06-24 14:10:00,48,462.713654,410.616608
2023-06-24 14:10:00,49,0.0,0.0
2023-06-24 14:10:00,50,0.0,0.0
2023-06-24 14:10:00,51,463.0,405.012726
2023-06-24 14:10:00,52,3.016118,0.0
2023-06-24 14:10:00,53,6.935962,0.0
2023-06-24 14:10:00,54,0.0,0.0
2023-06-24 14:10:00,55,0.0,0.0
2023-06-24 14:10:00,56,149.994644,139.990311
2023-06-24 14:10:00,57,97.5,69.995155
2023-06-24 14:10:00,58,0.0,0.0
2023-06-24 14:10:00,59,0.0,0.0
2023-06-24 14:10:00,60,0.0,0.0
2023-06-24 14:10:00,61,301.18457,301.18399
2023-06-24 14:10:00,62,0.0,0.0
2023-06-24 14:10:00,63,360.0,294.042755
2023-06-24 14:10:00,64,0.0,0.0
2023-06-24 14:10:00,65,0.0,0.0
2023-06-24 14:10:00,66,428.470001,364.917023
2023-06-24 14:10:00,67,435.363312,381.480988
2023-06-24 14:10:00,68,0.0,0.0
2023-06-24 14:10:00,69,932.0,780.201904
2023-06-24 14:10:00,70,0.0,0.0
2023-06-24 14:10:00,71,0.0,0.0
2023-06-24 14:10:00,72,0.0,0.0
2023-06-24 14:10:00,73,0.0,0.0
2023-06-24 14:10:00,74,0.0,0.0
2023-06-24 14:10:00,75,0.0,0.0
2023-06-24 14:10:00,76,0.0,0.0
2023-06-24 14:10:00,77,0.0,0.0
2023-06-24 14:10:00,78,0.0,0.0
2023-06-24 14:10:00,79,0.0,0.0
2023-06-24 14:10:00,80,0.0,0.0
2023-06-24 14:10:00,83,330.377655,320.353729
2023-06-24 14:10:00,84,0.0,0.0
2023-06-24 14:10:00,85,0.0,0.0
2023-06-24 14:10:00,86,354.77652,320.0
2023-06-24 14:10:00,87,0.0,0.0
2023-06-24 14:10:00,88,329.733093,329.732513
2023-06-24 14:10:00,89,0.0,0.0
2023-06-24 14:10:00,90,457.0,380.018097
2023-06-24 14:10:00,91,906.0,750.0
2023-06-24 14:10:00,92,0.0,0.0
2023-06-24 14:10:00,95,0.0,0.0
2023-06-24 14:10:00,96,0.0,0.0
2023-06-24 14:10:00,97,0.0,0.0
2023-06-24 14:10:00,98,0.0,0.0
2023-06-24 14:10:00,99,0.0,0.0
2023-06-24 14:10:00,100,0.0,0.0
2023-06-24 14:10:00,101,0.0,0.0
2023-06-24 14:10:00,102,0.0,0.0
2023-06-24 14:10:00,103,0.0,0.0
2023-06-24 14:10:00,104,0.0,0.0
2023-06-24 14:10:00,105,0.0,0.0
2023-06-24 14:10:00,106,0.0,0.0
2023-06-24 14:10:00,107,0.0,0.0
2023-06-24 14:10:00,108,0.0,0.0
2023-06-24 14:10:00,112,0.0,0.0
2023-06-24 14:10:00,113,37.0,28.006969
2023-06-24 14:10:00,114,14.003485,14.003485
2023-06-24 14:10:00,115,0.0,0.0
2023-06-24 14:10:00,116,750.069702,750.045654
2023-06-24 14:10:00,117,0.0,0.0
2023-06-24 14:10:00,118,0.0,0.0
2023-06-24 14:10:00,119,99.99939,60.000153
2023-06-24 14:10:00,120,100.0,60.000153
2023-06-24 14:10:00,126,0.0,0.0
2023-06-24 14:10:00,127,0.0,0.0
2023-06-24 14:10:00,128,996.0,750.0
2023-06-24 14:10:00,129,994.0,750.0
2023-06-24 14:10:00,130,0.0,0.0
2023-06-24 14:10:00,131,985.0,718.0
2023-06-24 14:10:00,132,946.0,758.0
2023-06-24 14:10:00,133,970.0,755.0
2023-06-24 14:10:00,134,0.0,0.0
2023-06-24 14:10:00,135,291.0,237.595581
2023-06-24 14:10:00,136,155.5,109.996994
2023-06-24 14:10:00,137,155.5,109.996994
2023-06-24 14:10:00,138,180.0,120.0
2023-06-24 14:10:00,139,9.716476,0.0
2023-06-24 14:10:00,140,0.0,0.0
2023-06-24 14:10:00,141,0.0,0.0
2023-06-24 14:10:00,142,0.0,0.0
2023-06-24 14:10:00,143,0.0,0.0
2023-06-24 14:10:00,144,0.0,0.0
2023-06-24 14:10:00,145,163.0,88.436272
2023-06-24 14:10:00,146,163.0,88.436272
2023-06-24 14:10:00,147,177.0,104.0
2023-06-24 14:10:00,150,0.0,0.0
2023-06-24 14:10:00,151,0.0,0.0
2023-06-24 14:10:00,152,0.0,0.0
2023-06-24 14:10:00,153,0.0,0.0
2023-06-24 14:10:00,154,0.0,0.0
2023-06-24 14:10:00,155,0.0,0.0
2023-06-24 14:10:00,156,375.0,350.0
2023-06-24 14:10:00,158,0.0,0.0
2023-06-24 14:10:00,159,0.0,0.0
2023-06-24 14:10:00,160,0.0,0.0
2023-06-24 14:10:00,161,300.0,220.0
2023-06-24 14:10:00,162,0.0,0.0
2023-06-24 14:10:00,166,0.0,0.0
2023-06-24 14:10:00,167,0.0,0.0
2023-06-24 14:10:00,168,0.0,0.0
2023-06-24 14:10:00,169,142.0,119.995728
2023-06-24 14:10:00,170,0.0,0.0
2023-06-24 14:10:00,171,83.0,59.997864
2023-06-24 14:10:00,172,137.0,115.997803
2023-06-24 14:10:00,173,0.0,0.0
2023-06-24 14:10:00,174,57.998901,57.998901
2023-06-24 14:10:00,175,0.0,0.0
2023-06-24 14:10:00,176,0.0,0.0
2023-06-24 14:10:00,177,0.0,0.0
2023-06-24 14:10:00,178,0.0,0.0
2023-06-24 14:10:00,179,0.0,0.0
2023-06-24 14:10:00,180,0.0,0.0
2023-06-24 14:10:00,181,18.153421,0.0
2023-06-24 14:10:00,182,0.0,0.0
2023-06-24 14:10:00,183,0.0,0.0
2023-06-24 14:10:00,184,0.0,0.0
2023-06-24 14:10:00,185,0.0,0.0
2023-06-24 14:10:00,186,0.0,0.0
2023-06-24 14:10:00,187,23.198961,0.0
2023-06-24 14:10:00,188,24.212599,0.0
2023-06-24 14:10:00,189,0.0,0.0
2023-06-24 14:10:00,190,1000.0,795.0
2023-06-24 14:10:00,191,999.0,795.0
2023-06-24 14:10:00,193,0.0,0.0
2023-06-24 14:10:00,194,0.0,0.0
2023-06-24 14:10:00,195,0.0,0.0
2023-06-24 14:10:00,196,35.0,35.0
2023-06-24 14:10:00,197,0.0,0.0
2023-06-24 14:10:00,198,0.0,0.0
2023-06-24 14:10:00,200,0.0,0.0
2023-06-24 14:10:00,207,0.0,0.0
2023-06-24 14:10:00,208,0.0,0.0
2023-06-24 14:10:00,209,0.0,0.0
2023-06-24 14:10:00,210,0.0,0.0
2023-06-24 14:10:00,211,0.0,0.0
2023-06-24 14:10:00,212,0.0,0.0
2023-06-24 14:10:00,213,0.0,0.0
2023-06-24 14:10:00,214,0.0,0.0
2023-06-24 14:10:00,215,0.0,0.0
2023-06-24 14:10:00,216,0.0,0.0
2023-06-24 14:10:00,217,0.0,0.0
2023-06-24 14:10:00,218,27.0,20.99826
2023-06-24 14:10:00,219,27.0,20.99826
2023-06-24 14:10:00,220,0.0,0.0
2023-06-24 14:10:00,231,0.0,0.0
2023-06-24 14:10:00,232,0.0,0.0
2023-06-24 14:10:00,233,0.0,0.0
2023-06-24 14:10:00,234,0.0,0.0
2023-06-24 14:10:00,237,0.0,0.0
2023-06-24 14:10:00,238,0.0,0.0
2023-06-24 14:10:00,240,269.0,269.0
2023-06-24 14:10:00,241,139.0,139.0
2023-06-24 14:10:00,242,0.0,0.0
2023-06-24 14:10:00,243,45.38007,0.0
2023-06-24 14:10:00,244,163.0,114.0
2023-06-24 14:10:00,247,0.0,0.0
2023-06-24 14:10:00,248,0.0,0.0
2023-06-24 14:10:00,249,151.5,151.5
2023-06-24 14:10:00,250,0.0,0.0
2023-06-24 14:10:00,251,151.5,151.5
2023-06-24 14:10:00,252,180.0,180.0
2023-06-24 14:10:00,253,124.998016,69.000366
2023-06-24 14:10:00,254,0.0,0.0
2023-06-24 14:10:00,255,240.5,175.0
2023-06-24 14:10:00,256,240.5,175.0
2023-06-24 14:10:00,257,263.0,222.0
2023-06-24 14:10:00,258,240.0,172.002289
2023-06-24 14:10:00,259,240.0,172.002289
2023-06-24 14:10:00,260,241.0,212.0
2023-06-24 14:10:00,264,0.0,0.0
2023-06-24 14:10:00,265,10.0,5.000229
2023-06-24 14:10:00,266,300.0,230.0
2023-06-24 14:10:00,267,0.0,0.0
2023-06-24 14:10:00,268,269.982178,131.0
2023-06-24 14:10:00,269,269.982178,131.0
2023-06-24 14:10:00,270,265.0,131.0
2023-06-24 14:10:00,271,0.0,0.0
2023-06-24 14:10:00,272,0.0,0.0
2023-06-24 14:10:00,273,0.0,0.0
2023-06-24 14:10:00,274,0.0,0.0
2023-06-24 14:10:00,275,0.0,0.0
2023-06-24 14:10:00,276,0.0,0.0
2023-06-24 14:10:00,277,0.0,0.0
2023-06-24 14:10:00,278,0.0,0.0
2023-06-24 14:10:00,279,0.0,0.0
2023-06-24 14:10:00,280,0.0,0.0
2023-06-24 14:10:00,281,0.0,0.0
2023-06-24 14:10:00,282,0.0,0.0
2023-06-24 14:10:00,283,28.376686,0.0
2023-06-24 14:10:00,284,73.0,50.0
2023-06-24 14:10:00,285,155.0,100.0
2023-06-24 14:10:00,286,74.0,50.0
2023-06-24 14:10:00,287,156.0,100.0
2023-06-24 14:10:00,288,72.0,50.0
2023-06-24 14:10:00,289,27.382565,0.0
2023-06-24 14:10:00,290,71.0,50.0
2023-06-24 14:10:00,291,0.0,0.0
2023-06-24 14:10:00,292,0.0,0.0
2023-06-24 14:10:00,293,0.0,0.0
2023-06-24 14:10:00,294,0.0,0.0
2023-06-24 14:10:00,299,178.5,133.0
2023-06-24 14:10:00,300,178.5,133.0
2023-06-24 14:10:00,301,176.0,133.0
2023-06-24 14:10:00,302,0.0,0.0
2023-06-24 14:10:00,303,184.0,128.999451
2023-06-24 14:10:00,304,92.0,64.499725
2023-06-24 14:10:00,305,366.0,347.724854
2023-06-24 14:10:00,306,0.0,0.0
2023-06-24 14:10:00,307,0.0,0.0
2023-06-24 14:10:00,308,150.0,119.995728
2023-06-24 14:10:00,309,150.0,119.995728
2023-06-24 14:10:00,310,164.0,122.0
2023-06-24 14:10:00,311,153.5,119.995728
2023-06-24 14:10:00,312,153.5,119.995728
2023-06-24 14:10:00,313,167.0,122.0
2023-06-24 14:10:00,314,153.5,119.995728
2023-06-24 14:10:00,315,153.5,119.995728
2023-06-24 14:10:00,316,175.0,122.0
2023-06-24 14:10:00,317,149.0,119.995728
2023-06-24 14:10:00,318,149.0,119.995728
2023-06-24 14:10:00,319,172.0,122.0
2023-06-24 14:10:00,320,0.0,0.0
2023-06-24 14:10:00,321,0.0,0.0
2023-06-24 14:10:00,322,0.0,0.0
2023-06-24 14:10:00,323,160.5,122.0
2023-06-24 14:10:00,324,160.5,122.0
2023-06-24 14:10:00,325,173.0,136.0
2023-06-24 14:10:00,326,136.0,135.0
2023-06-24 14:10:00,327,136.0,135.0
2023-06-24 14:10:00,328,174.0,150.0
2023-06-24 14:10:00,329,0.0,0.0
2023-06-24 14:10:00,330,0.0,0.0
2023-06-24 14:10:00,331,815.968628,662.895447
2023-06-24 14:10:00,332,645.0,645.0
2023-06-24 14:10:00,333,0.0,0.0
2023-06-24 14:10:00,334,0.0,0.0
2023-06-24 14:10:00,335,0.0,0.0
2023-06-24 14:10:00,336,0.0,0.0
2023-06-24 14:10:00,337,0.0,0.0
2023-06-24 14:10:00,338,0.0,0.0
2023-06-24 14:10:00,339,0.0,0.0
2023-06-24 14:10:00,340,818.0,679.862549
2023-06-24 14:10:00,341,0.0,0.0
2023-06-24 14:10:00,342,166.0,135.0
2023-06-24 14:10:00,343,0.0,0.0
2023-06-24 14:10:00,344,0.0,0.0
2023-06-24 14:10:00,345,0.0,0.0
2023-06-24 14:10:00,346,84.978394,80.091644
2023-06-24 14:10:00,347,0.0,0.0
2023-06-24 14:10:00,348,0.0,0.0
2023-06-24 14:10:00,349,0.0,0.0
2023-06-24 14:10:00,350,0.0,0.0
2023-06-24 14:10:00,351,0.0,0.0
2023-06-24 14:10:00,352,0.0,0.0
2023-06-24 14:10:00,353,0.0,0.0
2023-06-24 14:10:00,354,0.0,0.0
2023-06-24 14:10:00,355,0.0,0.0
2023-06-24 14:10:00,356,0.0,0.0
2023-06-24 14:10:00,357,0.0,0.0
2023-06-24 14:10:00,358,0.0,0.0
2023-06-24 14:10:00,359,10.000153,10.000153
2023-06-24 14:10:00,360,0.0,0.0
2023-06-24 14:10:00,361,0.0,0.0
2023-06-24 14:10:00,362,0.0,0.0
2023-06-24 14:10:00,363,0.0,0.0
2023-06-24 14:10:00,364,705.234863,665.0
2023-06-24 14:10:00,365,0.0,0.0
2023-06-24 14:10:00,366,548.0,479.897339
2023-06-24 14:10:00,367,0.0,0.0
2023-06-24 14:10:00,368,0.0,0.0
2023-06-24 14:10:00,369,0.0,0.0
2023-06-24 14:10:00,370,0.0,0.0
2023-06-24 14:10:00,371,0.0,0.0
2023-06-24 14:10:00,372,0.0,0.0
2023-06-24 14:10:00,373,0.0,0.0
2023-06-24 14:10:00,374,0.0,0.0
2023-06-24 14:10:00,375,0.0,0.0
2023-06-24 14:10:00,376,156.0,116.662704
2023-06-24 14:10:00,377,156.0,116.662704
2023-06-24 14:10:00,378,177.0,120.0
2023-06-24 14:10:00,379,0.0,0.0
2023-06-24 14:10:00,380,0.0,0.0
2023-06-24 14:10:00,381,0.0,0.0
2023-06-24 14:10:00,382,32.568733,0.0
2023-06-24 14:10:00,383,157.5,129.972046
2023-06-24 14:10:00,384,92.5,64.986023
2023-06-24 14:10:00,385,263.5,187.942139
2023-06-24 14:10:00,386,263.5,188.55249
2023-06-24 14:10:00,387,273.0,204.0
2023-06-24 14:10:00,388,263.0,188.216797
2023-06-24 14:10:00,389,263.0,187.652222
2023-06-24 14:10:00,390,273.0,204.0
2023-06-24 14:10:00,419,0.0,0.0
2023-06-24 14:10:00,420,0.0,0.0
2023-06-24 14:10:00,421,0.0,0.0
2023-06-24 14:10:00,422,186.000168,186.0
2023-06-24 14:10:00,423,186.000168,186.0
2023-06-24 14:10:00,432,220.000183,220.0
2023-06-24 14:10:00,433,405.936157,405.935791
2023-06-24 14:10:00,434,263.0,189.016327
2023-06-24 14:10:00,435,263.0,189.016327
2023-06-24 14:10:00,436,265.5,189.016327
2023-06-24 14:10:00,437,265.5,189.016327
2023-06-24 14:10:00,438,266.0,206.0
2023-06-24 14:10:00,439,269.0,206.0
2023-06-24 14:10:00,440,154.5,120.0
2023-06-24 14:10:00,441,154.5,120.0
2023-06-24 14:10:00,442,170.0,120.0
2023-06-24 14:10:00,443,0.0,0.0
2023-06-24 14:10:00,444,0.0,0.0
2023-06-24 14:10:00,450,223.0,219.0
2023-06-24 14:10:00,451,82.0,82.0
2023-06-24 14:10:00,452,0.0,0.0
2023-06-24 14:10:00,453,0.0,0.0
2023-06-24 14:10:00,459,43.598717,0.0
2023-06-24 14:10:00,467,0.0,0.0
2023-06-24 14:10:00,468,0.0,0.0
2023-06-24 14:10:00,469,0.0,0.0
2023-06-24 14:10:00,471,4.245502,0.0
2023-06-24 14:10:00,472,180.0,180.0
2023-06-24 14:10:00,473,109.161522,109.161522
2023-06-24 14:10:00,474,180.0,180.0
2023-06-24 14:10:00,475,114.0,90.0
2023-06-24 14:10:00,477,238.5,173.994461
2023-06-24 14:10:00,478,238.5,173.994461
2023-06-24 14:10:00,479,246.0,173.994461
2023-06-24 14:10:00,480,240.5,173.0
2023-06-24 14:10:00,481,240.5,173.0
2023-06-24 14:10:00,482,249.0,162.0
2023-06-24 14:10:00,485,0.0,0.0
2023-06-24 14:10:00,486,0.0,0.0
2023-06-24 14:10:00,487,0.0,0.0
2023-06-24 14:10:00,488,0.0,0.0
2023-06-24 14:10:00,489,999.0,795.0
2023-06-24 14:10:00,490,1000.0,795.0
2023-06-24 14:10:00,491,969.0,791.0
2023-06-24 14:10:00,492,968.0,786.0
2023-06-24 14:10:00,493,993.0,795.0
2023-06-24 14:10:00,494,991.0,795.0
2023-06-24 14:10:00,495,300.0,200.0
2023-06-24 14:10:00,496,0.0,0.0
2023-06-24 14:10:00,497,0.0,0.0
2023-06-24 14:10:00,498,0.0,0.0
2023-06-24 14:10:00,499,38.942787,0.0
2023-06-24 14:10:00,501,276.0,275.999939
2023-06-24 14:10:00,502,273.192505,273.192505
2023-06-24 14:10:00,503,287.0,286.999939
2023-06-24 14:10:00,507,0.0,0.0
2023-06-24 14:10:00,508,0.0,0.0
2023-06-24 14:10:00,511,0.0,0.0
2023-06-24 14:10:00,512,0.0,0.0
2023-06-24 14:10:00,513,323.0,322.999847
2023-06-24 14:10:00,514,135.0,134.999985
2023-06-24 14:10:00,516,0.0,0.0
2023-06-24 14:10:00,521,0.0,0.0
2023-06-24 14:10:00,522,939.0,773.036682
2023-06-24 14:10:00,523,0.0,0.0
2023-06-24 14:10:00,524,0.0,0.0
2023-06-24 14:10:00,525,0.0,0.0
2023-06-24 14:10:00,526,237.788025,131.0
2023-06-24 14:10:00,527,1357.0,1058.099976
2023-06-24 14:10:00,528,131.0,131.0
2023-06-24 14:10:00,529,0.0,0.0
2023-06-24 14:10:00,530,994.0,803.919312
2023-06-24 14:10:00,533,0.0,0.0
2023-06-24 14:10:00,534,0.0,0.0
2023-06-24 14:10:00,535,0.0,0.0
2023-06-24 14:10:00,536,94.333336,33.5
2023-06-24 14:10:00,537,94.333336,33.5
2023-06-24 14:10:00,538,100.0,84.0
2023-06-24 14:10:00,539,0.0,0.0
2023-06-24 14:10:00,540,0.0,0.0
2023-06-24 14:10:00,541,0.0,0.0
2023-06-24 14:10:00,542,0.0,0.0
2023-06-24 14:10:00,544,0.0,0.0
2023-06-24 14:10:00,545,1012.0,795.0
2023-06-24 14:10:00,546,0.0,0.0
2023-06-24 14:10:00,547,0.0,0.0
2023-06-24 14:10:00,548,0.0,0.0
2023-06-24 14:10:00,549,244.99646,101.834167
2023-06-24 14:10:00,550,128.0,50.917084
2023-06-24 14:10:00,552,0.0,0.0
2023-06-24 14:10:00,553,0.0,0.0
2023-06-24 14:15:00,1,0.0,0.0
2023-06-24 14:15:00,2,0.0,0.0
2023-06-24 14:15:00,3,0.0,0.0
2023-06-24 14:15:00,4,419.470459,364.991486
2023-06-24 14:15:00,5,0.0,0.0
2023-06-24 14:15:00,6,0.0,0.0
2023-06-24 14:15:00,7,0.0,0.0
2023-06-24 14:15:00,8,0.0,0.0
2023-06-24 14:15:00,9,462.995758,364.966705
2023-06-24 14:15:00,10,0.0,0.0
2023-06-24 14:15:00,11,0.0,0.0
2023-06-24 14:15:00,12,350.0,200.0
2023-06-24 14:15:00,15,486.037018,426.037018
2023-06-24 14:15:00,16,0.0,0.0
2023-06-24 14:15:00,17,0.0,0.0
2023-06-24 14:15:00,18,466.0,380.018097
2023-06-24 14:15:00,27,615.0,615.0
2023-06-24 14:15:00,28,612.0,612.0
2023-06-24 14:15:00,29,612.0,612.0
2023-06-24 14:15:00,33,0.0,0.0
2023-06-24 14:15:00,36,998.0,795.0
2023-06-24 14:15:00,37,991.0,795.0
2023-06-24 14:15:00,43,0.0,0.0
2023-06-24 14:15:00,46,506.0,446.324005
2023-06-24 14:15:00,47,409.997131,409.996735
2023-06-24 14:15:00,48,462.713654,409.897614
2023-06-24 14:15:00,49,0.0,0.0
2023-06-24 14:15:00,50,0.0,0.0
2023-06-24 14:15:00,51,463.0,405.012726
2023-06-24 14:15:00,52,3.676734,0.0
2023-06-24 14:15:00,53,39.154808,0.0
2023-06-24 14:15:00,54,0.0,0.0
2023-06-24 14:15:00,55,0.0,0.0
2023-06-24 14:15:00,56,149.994644,139.990311
2023-06-24 14:15:00,57,97.5,69.995155
2023-06-24 14:15:00,58,0.0,0.0
2023-06-24 14:15:00,59,0.0,0.0
2023-06-24 14:15:00,60,0.0,0.0
2023-06-24 14:15:00,61,323.436523,323.436066
2023-06-24 14:15:00,62,0.0,0.0
2023-06-24 14:15:00,63,360.0,289.837006
2023-06-24 14:15:00,64,0.0,0.0
2023-06-24 14:15:00,65,0.0,0.0
2023-06-24 14:15:00,66,428.470001,364.966705
2023-06-24 14:15:00,67,435.313751,381.307404
2023-06-24 14:15:00,68,0.0,0.0
2023-06-24 14:15:00,69,932.0,780.201904
2023-06-24 14:15:00,70,0.0,0.0
2023-06-24 14:15:00,71,0.0,0.0
2023-06-24 14:15:00,72,0.0,0.0
2023-06-24 14:15:00,73,0.0,0.0
2023-06-24 14:15:00,74,0.0,0.0
2023-06-24 14:15:00,75,0.0,0.0
2023-06-24 14:15:00,76,0.0,0.0
2023-06-24 14:15:00,77,0.0,0.0
2023-06-24 14:15:00,78,0.0,0.0
2023-06-24 14:15:00,79,0.0,0.0
2023-06-24 14:15:00,80,0.0,0.0
2023-06-24 14:15:00,83,330.377655,320.353729
2023-06-24 14:15:00,84,0.0,0.0
2023-06-24 14:15:00,85,0.0,0.0
2023-06-24 14:15:00,86,442.444092,342.444092
2023-06-24 14:15:00,87,0.0,0.0
2023-06-24 14:15:00,88,329.758392,329.757294
2023-06-24 14:15:00,89,0.0,0.0
2023-06-24 14:15:00,90,457.0,380.018097
2023-06-24 14:15:00,91,897.271729,750.0
2023-06-24 14:15:00,92,0.0,0.0
2023-06-24 14:15:00,95,0.0,0.0
2023-06-24 14:15:00,96,0.0,0.0
2023-06-24 14:15:00,97,0.0,0.0
2023-06-24 14:15:00,98,0.0,0.0
2023-06-24 14:15:00,99,0.0,0.0
2023-06-24 14:15:00,100,0.0,0.0
2023-06-24 14:15:00,101,0.0,0.0
2023-06-24 14:15:00,102,0.0,0.0
2023-06-24 14:15:00,103,0.0,0.0
2023-06-24 14:15:00,104,0.0,0.0
2023-06-24 14:15:00,105,0.0,0.0
2023-06-24 14:15:00,106,0.0,0.0
2023-06-24 14:15:00,107,0.0,0.0
2023-06-24 14:15:00,108,0.0,0.0
2023-06-24 14:15:00,112,0.0,0.0
2023-06-24 14:15:00,113,37.0,28.006969
2023-06-24 14:15:00,114,14.003485,14.003485
2023-06-24 14:15:00,115,0.0,0.0
2023-06-24 14:15:00,116,917.99292,750.045654
2023-06-24 14:15:00,117,0.0,0.0
2023-06-24 14:15:00,118,0.0,0.0
2023-06-24 14:15:00,119,99.99939,60.000153
2023-06-24 14:15:00,120,100.0,60.000153
2023-06-24 14:15:00,126,0.0,0.0
2023-06-24 14:15:00,127,0.0,0.0
2023-06-24 14:15:00,128,996.0,750.0
2023-06-24 14:15:00,129,994.0,750.0
2023-06-24 14:15:00,130,0.0,0.0
2023-06-24 14:15:00,131,985.0,718.0
2023-06-24 14:15:00,132,946.0,758.0
2023-06-24 14:15:00,133,970.0,755.0
2023-06-24 14:15:00,134,0.0,0.0
2023-06-24 14:15:00,135,291.0,238.657135
2023-06-24 14:15:00,136,155.5,109.996994
2023-06-24 14:15:00,137,155.5,109.996994
2023-06-24 14:15:00,138,180.0,120.0
2023-06-24 14:15:00,139,9.915351,0.0
2023-06-24 14:15:00,140,0.0,0.0
2023-06-24 14:15:00,141,0.0,0.0
2023-06-24 14:15:00,142,0.0,0.0
2023-06-24 14:15:00,143,0.0,0.0
2023-06-24 14:15:00,144,0.0,0.0
2023-06-24 14:15:00,145,163.0,88.436272
2023-06-24 14:15:00,146,163.0,88.436272
2023-06-24 14:15:00,147,177.0,104.0
2023-06-24 14:15:00,150,0.0,0.0
2023-06-24 14:15:00,151,0.0,0.0
2023-06-24 14:15:00,152,0.0,0.0
2023-06-24 14:15:00,153,0.0,0.0
2023-06-24 14:15:00,154,0.0,0.0
2023-06-24 14:15:00,155,0.0,0.0
2023-06-24 14:15:00,156,375.0,350.0
2023-06-24 14:15:00,158,0.0,0.0
2023-06-24 14:15:00,159,0.0,0.0
2023-06-24 14:15:00,160,0.0,0.0
2023-06-24 14:15:00,161,300.0,220.0
2023-06-24 14:15:00,162,0.0,0.0
2023-06-24 14:15:00,166,0.0,0.0
2023-06-24 14:15:00,167,0.0,0.0
2023-06-24 14:15:00,168,0.0,0.0
2023-06-24 14:15:00,169,142.0,119.995728
2023-06-24 14:15:00,170,0.0,0.0
2023-06-24 14:15:00,171,83.0,59.997864
2023-06-24 14:15:00,172,137.0,115.997803
2023-06-24 14:15:00,173,0.0,0.0
2023-06-24 14:15:00,174,57.998901,57.998901
2023-06-24 14:15:00,175,0.0,0.0
2023-06-24 14:15:00,176,0.0,0.0
2023-06-24 14:15:00,177,0.0,0.0
2023-06-24 14:15:00,178,0.0,0.0
2023-06-24 14:15:00,179,0.0,0.0
2023-06-24 14:15:00,180,0.0,0.0
2023-06-24 14:15:00,181,14.942587,0.0
2023-06-24 14:15:00,182,0.0,0.0
2023-06-24 14:15:00,183,0.0,0.0
2023-06-24 14:15:00,184,0.0,0.0
2023-06-24 14:15:00,185,0.0,0.0
2023-06-24 14:15:00,186,0.0,0.0
2023-06-24 14:15:00,187,24.222305,0.0
2023-06-24 14:15:00,188,24.364319,0.0
2023-06-24 14:15:00,189,0.0,0.0
2023-06-24 14:15:00,190,1000.0,795.0
2023-06-24 14:15:00,191,999.0,795.0
2023-06-24 14:15:00,193,0.0,0.0
2023-06-24 14:15:00,194,0.0,0.0
2023-06-24 14:15:00,195,0.0,0.0
2023-06-24 14:15:00,196,35.0,35.0
2023-06-24 14:15:00,197,0.0,0.0
2023-06-24 14:15:00,198,0.0,0.0
2023-06-24 14:15:00,200,0.0,0.0
2023-06-24 14:15:00,207,0.0,0.0
2023-06-24 14:15:00,208,0.0,0.0
2023-06-24 14:15:00,209,0.0,0.0
2023-06-24 14:15:00,210,0.0,0.0
2023-06-24 14:15:00,211,0.0,0.0
2023-06-24 14:15:00,212,0.0,0.0
2023-06-24 14:15:00,213,0.0,0.0
2023-06-24 14:15:00,214,0.0,0.0
2023-06-24 14:15:00,215,0.0,0.0
2023-06-24 14:15:00,216,0.0,0.0
2023-06-24 14:15:00,217,0.0,0.0
2023-06-24 14:15:00,218,27.0,20.99826
2023-06-24 14:15:00,219,27.0,20.99826
2023-06-24 14:15:00,220,0.0,0.0
2023-06-24 14:15:00,231,0.0,0.0
2023-06-24 14:15:00,232,0.0,0.0
2023-06-24 14:15:00,233,0.0,0.0
2023-06-24 14:15:00,234,0.0,0.0
2023-06-24 14:15:00,237,0.0,0.0
2023-06-24 14:15:00,238,0.0,0.0
2023-06-24 14:15:00,240,269.0,269.0
2023-06-24 14:15:00,241,139.0,139.0
2023-06-24 14:15:00,242,0.0,0.0
2023-06-24 14:15:00,243,45.612576,0.0
2023-06-24 14:15:00,244,163.0,114.0
2023-06-24 14:15:00,247,0.0,0.0
2023-06-24 14:15:00,248,0.0,0.0
2023-06-24 14:15:00,249,151.5,151.5
2023-06-24 14:15:00,250,0.0,0.0
2023-06-24 14:15:00,251,151.5,151.5
2023-06-24 14:15:00,252,180.0,180.0
2023-06-24 14:15:00,253,124.998016,69.000366
2023-06-24 14:15:00,254,0.0,0.0
2023-06-24 14:15:00,255,240.5,175.0
2023-06-24 14:15:00,256,240.5,175.0
2023-06-24 14:15:00,257,263.0,222.0
2023-06-24 14:15:00,258,240.0,172.002289
2023-06-24 14:15:00,259,240.0,172.002289
2023-06-24 14:15:00,260,241.0,212.0
2023-06-24 14:15:00,264,0.0,0.0
2023-06-24 14:15:00,265,10.0,5.000229
2023-06-24 14:15:00,266,300.0,230.0
2023-06-24 14:15:00,267,0.0,0.0
2023-06-24 14:15:00,268,269.982178,131.0
2023-06-24 14:15:00,269,269.982178,131.0
2023-06-24 14:15:00,270,265.0,131.0
2023-06-24 14:15:00,271,0.0,0.0
2023-06-24 14:15:00,272,0.0,0.0
2023-06-24 14:15:00,273,0.0,0.0
2023-06-24 14:15:00,274,0.0,0.0
2023-06-24 14:15:00,275,0.0,0.0
2023-06-24 14:15:00,276,0.0,0.0
2023-06-24 14:15:00,277,0.0,0.0
2023-06-24 14:15:00,278,0.0,0.0
2023-06-24 14:15:00,279,0.0,0.0
2023-06-24 14:15:00,280,0.0,0.0
2023-06-24 14:15:00,281,0.0,0.0
2023-06-24 14:15:00,282,0.0,0.0
2023-06-24 14:15:00,283,29.295004,0.0
2023-06-24 14:15:00,284,73.0,50.0
2023-06-24 14:15:00,285,155.0,100.0
2023-06-24 14:15:00,286,74.0,50.0
2023-06-24 14:15:00,287,156.0,100.0
2023-06-24 14:15:00,288,72.0,50.0
2023-06-24 14:15:00,289,26.978643,0.0
2023-06-24 14:15:00,290,71.0,50.0
2023-06-24 14:15:00,291,0.0,0.0
2023-06-24 14:15:00,292,0.0,0.0
2023-06-24 14:15:00,293,0.0,0.0
2023-06-24 14:15:00,294,0.0,0.0
2023-06-24 14:15:00,299,178.5,133.0
2023-06-24 14:15:00,300,178.5,133.0
2023-06-24 14:15:00,301,176.0,133.0
2023-06-24 14:15:00,302,0.0,0.0
2023-06-24 14:15:00,303,184.0,128.999451
2023-06-24 14:15:00,304,92.0,64.499725
2023-06-24 14:15:00,305,366.0,310.000916
2023-06-24 14:15:00,306,0.0,0.0
2023-06-24 14:15:00,307,0.0,0.0
2023-06-24 14:15:00,308,150.0,119.995728
2023-06-24 14:15:00,309,150.0,119.995728
2023-06-24 14:15:00,310,164.0,122.0
2023-06-24 14:15:00,311,153.5,119.995728
2023-06-24 14:15:00,312,153.5,119.995728
2023-06-24 14:15:00,313,167.0,122.0
2023-06-24 14:15:00,314,153.5,119.995728
2023-06-24 14:15:00,315,153.5,119.995728
2023-06-24 14:15:00,316,175.0,122.0
2023-06-24 14:15:00,317,149.0,119.995728
2023-06-24 14:15:00,318,149.0,119.995728
2023-06-24 14:15:00,319,172.0,122.0
2023-06-24 14:15:00,320,0.0,0.0
2023-06-24 14:15:00,321,0.0,0.0
2023-06-24 14:15:00,322,0.0,0.0
2023-06-24 14:15:00,323,160.5,122.0
2023-06-24 14:15:00,324,160.5,122.0
2023-06-24 14:15:00,325,173.0,136.0
2023-06-24 14:15:00,326,136.0,135.0
2023-06-24 14:15:00,327,136.0,135.0
2023-06-24 14:15:00,328,174.0,150.0
2023-06-24 14:15:00,329,0.0,0.0
2023-06-24 14:15:00,330,0.0,0.0
2023-06-24 14:15:00,331,815.968628,661.239441
2023-06-24 14:15:00,332,645.0,645.0
2023-06-24 14:15:00,333,0.0,0.0
2023-06-24 14:15:00,334,0.0,0.0
2023-06-24 14:15:00,335,0.0,0.0
2023-06-24 14:15:00,336,0.0,0.0
2023-06-24 14:15:00,337,0.0,0.0
2023-06-24 14:15:00,338,0.0,0.0
2023-06-24 14:15:00,339,0.0,0.0
2023-06-24 14:15:00,340,818.0,679.862549
2023-06-24 14:15:00,341,0.0,0.0
2023-06-24 14:15:00,342,166.0,135.0
2023-06-24 14:15:00,343,0.0,0.0
2023-06-24 14:15:00,344,0.0,0.0
2023-06-24 14:15:00,345,0.0,0.0
2023-06-24 14:15:00,346,85.602142,80.091644
2023-06-24 14:15:00,347,0.0,0.0
2023-06-24 14:15:00,348,0.0,0.0
2023-06-24 14:15:00,349,0.0,0.0
2023-06-24 14:15:00,350,0.0,0.0
2023-06-24 14:15:00,351,0.0,0.0
2023-06-24 14:15:00,352,0.0,0.0
2023-06-24 14:15:00,353,0.0,0.0
2023-06-24 14:15:00,354,0.0,0.0
2023-06-24 14:15:00,355,0.0,0.0
2023-06-24 14:15:00,356,0.0,0.0
2023-06-24 14:15:00,357,0.0,0.0
2023-06-24 14:15:00,358,0.0,0.0
2023-06-24 14:15:00,359,10.000153,10.000153
2023-06-24 14:15:00,360,0.0,0.0
2023-06-24 14:15:00,361,0.0,0.0
2023-06-24 14:15:00,362,0.0,0.0
2023-06-24 14:15:00,363,0.0,0.0
2023-06-24 14:15:00,364,705.234863,665.0
2023-06-24 14:15:00,365,0.0,0.0
2023-06-24 14:15:00,366,548.0,479.897339
2023-06-24 14:15:00,367,0.0,0.0
2023-06-24 14:15:00,368,0.0,0.0
2023-06-24 14:15:00,369,0.0,0.0
2023-06-24 14:15:00,370,0.0,0.0
2023-06-24 14:15:00,371,0.0,0.0
2023-06-24 14:15:00,372,0.0,0.0
2023-06-24 14:15:00,373,0.0,0.0
2023-06-24 14:15:00,374,0.0,0.0
2023-06-24 14:15:00,375,0.0,0.0
2023-06-24 14:15:00,376,156.0,116.662704
2023-06-24 14:15:00,377,156.0,116.662704
2023-06-24 14:15:00,378,177.0,120.0
2023-06-24 14:15:00,379,0.0,0.0
2023-06-24 14:15:00,380,0.0,0.0
2023-06-24 14:15:00,381,0.0,0.0
2023-06-24 14:15:00,382,157.5,129.972046
2023-06-24 14:15:00,383,157.5,129.972046
2023-06-24 14:15:00,384,185.0,129.972046
2023-06-24 14:15:00,385,263.5,187.942139
2023-06-24 14:15:00,386,263.5,188.811951
2023-06-24 14:15:00,387,273.0,204.0
2023-06-24 14:15:00,388,263.0,188.216797
2023-06-24 14:15:00,389,263.0,187.621704
2023-06-24 14:15:00,390,273.0,204.0
2023-06-24 14:15:00,419,0.0,0.0
2023-06-24 14:15:00,420,0.0,0.0
2023-06-24 14:15:00,421,0.0,0.0
2023-06-24 14:15:00,422,189.995361,186.0
2023-06-24 14:15:00,423,189.995361,186.0
2023-06-24 14:15:00,432,224.322861,220.0
2023-06-24 14:15:00,433,403.501526,267.0
2023-06-24 14:15:00,434,263.0,189.016327
2023-06-24 14:15:00,435,263.0,189.016327
2023-06-24 14:15:00,436,265.5,189.016327
2023-06-24 14:15:00,437,265.5,189.016327
2023-06-24 14:15:00,438,266.0,206.0
2023-06-24 14:15:00,439,269.0,206.0
2023-06-24 14:15:00,440,154.5,120.0
2023-06-24 14:15:00,441,154.5,120.0
2023-06-24 14:15:00,442,170.0,120.0
2023-06-24 14:15:00,443,0.0,0.0
2023-06-24 14:15:00,444,0.0,0.0
2023-06-24 14:15:00,450,223.0,219.0
2023-06-24 14:15:00,451,82.0,82.0
2023-06-24 14:15:00,452,0.0,0.0
2023-06-24 14:15:00,453,0.0,0.0
2023-06-24 14:15:00,459,111.58181,0.0
2023-06-24 14:15:00,467,0.0,0.0
2023-06-24 14:15:00,468,0.0,0.0
2023-06-24 14:15:00,469,0.0,0.0
2023-06-24 14:15:00,471,3.984773,0.0
2023-06-24 14:15:00,472,180.0,180.0
2023-06-24 14:15:00,473,115.66169,115.66169
2023-06-24 14:15:00,474,180.0,180.0
2023-06-24 14:15:00,475,114.0,90.0
2023-06-24 14:15:00,477,238.5,173.994461
2023-06-24 14:15:00,478,238.5,173.994461
2023-06-24 14:15:00,479,246.0,173.994461
2023-06-24 14:15:00,480,240.5,173.0
2023-06-24 14:15:00,481,240.5,173.0
2023-06-24 14:15:00,482,249.0,162.0
2023-06-24 14:15:00,485,0.0,0.0
2023-06-24 14:15:00,486,0.0,0.0
2023-06-24 14:15:00,487,0.0,0.0
2023-06-24 14:15:00,488,0.0,0.0
2023-06-24 14:15:00,489,999.0,795.0
2023-06-24 14:15:00,490,1000.0,795.0
2023-06-24 14:15:00,491,969.0,791.0
2023-06-24 14:15:00,492,968.0,786.0
2023-06-24 14:15:00,493,993.0,795.0
2023-06-24 14:15:00,494,991.0,795.0
2023-06-24 14:15:00,495,300.0,200.0
2023-06-24 14:15:00,496,0.0,0.0
2023-06-24 14:15:00,497,0.0,0.0
2023-06-24 14:15:00,498,0.0,0.0
2023-06-24 14:15:00,499,57.639168,0.0
2023-06-24 14:15:00,501,276.0,275.999969
2023-06-24 14:15:00,502,277.175171,277.175171
2023-06-24 14:15:00,503,287.0,286.999969
2023-06-24 14:15:00,507,0.0,0.0
2023-06-24 14:15:00,508,0.0,0.0
2023-06-24 14:15:00,511,0.0,0.0
2023-06-24 14:15:00,512,0.0,0.0
2023-06-24 14:15:00,513,323.0,260.661346
2023-06-24 14:15:00,514,135.0,128.609528
2023-06-24 14:15:00,516,0.0,0.0
2023-06-24 14:15:00,521,0.0,0.0
2023-06-24 14:15:00,522,939.0,759.775269
2023-06-24 14:15:00,523,0.0,0.0
2023-06-24 14:15:00,524,0.0,0.0
2023-06-24 14:15:00,525,0.0,0.0
2023-06-24 14:15:00,526,239.069763,131.0
2023-06-24 14:15:00,527,1357.0,1058.099976
2023-06-24 14:15:00,528,131.0,131.0
2023-06-24 14:15:00,529,0.0,0.0
2023-06-24 14:15:00,530,994.0,577.0
2023-06-24 14:15:00,533,0.0,0.0
2023-06-24 14:15:00,534,0.0,0.0
2023-06-24 14:15:00,535,0.0,0.0
2023-06-24 14:15:00,536,94.333336,33.5
2023-06-24 14:15:00,537,94.333336,33.5
2023-06-24 14:15:00,538,100.0,84.0
2023-06-24 14:15:00,539,0.0,0.0
2023-06-24 14:15:00,540,0.0,0.0
2023-06-24 14:15:00,541,0.0,0.0
2023-06-24 14:15:00,542,0.0,0.0
2023-06-24 14:15:00,544,0.0,0.0
2023-06-24 14:15:00,545,1012.0,795.0
2023-06-24 14:15:00,546,0.0,0.0
2023-06-24 14:15:00,547,0.0,0.0
2023-06-24 14:15:00,548,0.0,0.0
2023-06-24 14:15:00,549,244.99646,101.834167
2023-06-24 14:15:00,550,128.0,50.917084
2023-06-24 14:15:00,552,0.0,0.0
2023-06-24 14:15:00,553,0.0,0.0
2023-06-24 14:20:00,1,0.0,0.0
2023-06-24 14:20:00,2,0.0,0.0
2023-06-24 14:20:00,3,0.0,0.0
2023-06-24 14:20:00,4,421.123718,364.991486
2023-06-24 14:20:00,5,0.0,0.0
2023-06-24 14:20:00,6,0.0,0.0
2023-06-24 14:20:00,7,0.0,0.0
2023-06-24 14:20:00,8,0.0,0.0
2023-06-24 14:20:00,9,446.265137,364.966705
2023-06-24 14:20:00,10,0.0,0.0
2023-06-24 14:20:00,11,0.0,0.0
2023-06-24 14:20:00,12,350.0,200.0
2023-06-24 14:20:00,15,462.545502,454.552216
2023-06-24 14:20:00,16,0.0,0.0
2023-06-24 14:20:00,17,0.0,0.0
2023-06-24 14:20:00,18,466.0,380.018097
2023-06-24 14:20:00,27,615.0,615.0
2023-06-24 14:20:00,28,612.0,612.0
2023-06-24 14:20:00,29,612.0,612.0
2023-06-24 14:20:00,33,0.0,0.0
2023-06-24 14:20:00,36,998.0,795.0
2023-06-24 14:20:00,37,991.0,795.0
2023-06-24 14:20:00,43,0.0,0.0
2023-06-24 14:20:00,46,506.0,453.653564
2023-06-24 14:20:00,47,409.996796,409.996735
2023-06-24 14:20:00,48,462.713654,410.616608
2023-06-24 14:20:00,49,0.0,0.0
2023-06-24 14:20:00,50,0.0,0.0
2023-06-24 14:20:00,51,463.0,405.012726
2023-06-24 14:20:00,52,3.530645,0.0
2023-06-24 14:20:00,53,39.866238,0.0
2023-06-24 14:20:00,54,0.0,0.0
2023-06-24 14:20:00,55,0.0,0.0
2023-06-24 14:20:00,56,149.994644,139.990311
2023-06-24 14:20:00,57,97.5,69.995155
2023-06-24 14:20:00,58,0.0,0.0
2023-06-24 14:20:00,59,0.0,0.0
2023-06-24 14:20:00,60,0.0,0.0
2023-06-24 14:20:00,61,311.82309,311.823029
2023-06-24 14:20:00,62,0.0,0.0
2023-06-24 14:20:00,63,360.0,288.231323
2023-06-24 14:20:00,64,0.0,0.0
2023-06-24 14:20:00,65,0.0,0.0
2023-06-24 14:20:00,66,428.470001,364.966705
2023-06-24 14:20:00,67,435.313751,381.307404
2023-06-24 14:20:00,68,0.0,0.0
2023-06-24 14:20:00,69,932.0,780.087402
2023-06-24 14:20:00,70,0.0,0.0
2023-06-24 14:20:00,71,0.0,0.0
2023-06-24 14:20:00,72,0.0,0.0
2023-06-24 14:20:00,73,0.0,0.0
2023-06-24 14:20:00,74,0.0,0.0
2023-06-24 14:20:00,75,0.0,0.0
2023-06-24 14:20:00,76,0.0,0.0
2023-06-24 14:20:00,77,0.0,0.0
2023-06-24 14:20:00,78,0.0,0.0
2023-06-24 14:20:00,79,0.0,0.0
2023-06-24 14:20:00,80,0.0,0.0
2023-06-24 14:20:00,83,330.377655,320.353729
2023-06-24 14:20:00,84,0.0,0.0
2023-06-24 14:20:00,85,0.0,0.0
2023-06-24 14:20:00,86,449.770721,372.370483
2023-06-24 14:20:00,87,0.0,0.0
2023-06-24 14:20:00,88,329.732574,329.732513
2023-06-24 14:20:00,89,0.0,0.0
2023-06-24 14:20:00,90,457.0,380.018097
2023-06-24 14:20:00,91,897.363281,750.0
2023-06-24 14:20:00,92,0.0,0.0
2023-06-24 14:20:00,95,0.0,0.0
2023-06-24 14:20:00,96,0.0,0.0
2023-06-24 14:20:00,97,0.0,0.0
2023-06-24 14:20:00,98,0.0,0.0
2023-06-24 14:20:00,99,0.0,0.0
2023-06-24 14:20:00,100,0.0,0.0
2023-06-24 14:20:00,101,0.0,0.0
2023-06-24 14:20:00,102,0.0,0.0
2023-06-24 14:20:00,103,0.0,0.0
2023-06-24 14:20:00,104,0.0,0.0
2023-06-24 14:20:00,105,0.0,0.0
2023-06-24 14:20:00,106,0.0,0.0
2023-06-24 14:20:00,107,0.0,0.0
2023-06-24 14:20:00,108,0.0,0.0
2023-06-24 14:20:00,112,0.0,0.0
2023-06-24 14:20:00,113,37.0,28.004696
2023-06-24 14:20:00,114,14.002348,14.002348
2023-06-24 14:20:00,115,0.0,0.0
2023-06-24 14:20:00,116,917.99292,783.487488
2023-06-24 14:20:00,117,0.0,0.0
2023-06-24 14:20:00,118,0.0,0.0
2023-06-24 14:20:00,119,99.99939,60.000153
2023-06-24 14:20:00,120,100.0,60.000153
2023-06-24 14:20:00,126,0.0,0.0
2023-06-24 14:20:00,127,0.0,0.0
2023-06-24 14:20:00,128,996.0,750.0
2023-06-24 14:20:00,129,994.0,750.0
2023-06-24 14:20:00,130,0.0,0.0
2023-06-24 14:20:00,131,985.0,718.0
2023-06-24 14:20:00,132,946.0,758.0
2023-06-24 14:20:00,133,970.0,755.0
2023-06-24 14:20:00,134,0.0,0.0
2023-06-24 14:20:00,135,291.0,238.622711
2023-06-24 14:20:00,136,155.5,109.996994
2023-06-24 14:20:00,137,155.5,109.996994
2023-06-24 14:20:00,138,180.0,120.0
2023-06-24 14:20:00,139,49.153549,0.0
2023-06-24 14:20:00,140,0.0,0.0
2023-06-24 14:20:00,141,0.0,0.0
2023-06-24 14:20:00,142,0.0,0.0
2023-06-24 14:20:00,143,0.0,0.0
2023-06-24 14:20:00,144,0.0,0.0
2023-06-24 14:20:00,145,163.0,88.436272
2023-06-24 14:20:00,146,163.0,88.436272
2023-06-24 14:20:00,147,177.0,104.0
2023-06-24 14:20:00,150,0.0,0.0
2023-06-24 14:20:00,151,0.0,0.0
2023-06-24 14:20:00,152,0.0,0.0
2023-06-24 14:20:00,153,0.0,0.0
2023-06-24 14:20:00,154,0.0,0.0
2023-06-24 14:20:00,155,0.0,0.0
2023-06-24 14:20:00,156,375.0,350.0
2023-06-24 14:20:00,158,0.0,0.0
2023-06-24 14:20:00,159,0.0,0.0
2023-06-24 14:20:00,160,0.0,0.0
2023-06-24 14:20:00,161,300.0,220.0
2023-06-24 14:20:00,162,0.0,0.0
2023-06-24 14:20:00,166,0.0,0.0
2023-06-24 14:20:00,167,0.0,0.0
2023-06-24 14:20:00,168,0.0,0.0
2023-06-24 14:20:00,169,142.0,119.995728
2023-06-24 14:20:00,170,0.0,0.0
2023-06-24 14:20:00,171,83.0,59.997864
2023-06-24 14:20:00,172,137.0,115.997803
2023-06-24 14:20:00,173,0.0,0.0
2023-06-24 14:20:00,174,57.998901,57.998901
2023-06-24 14:20:00,175,0.0,0.0
2023-06-24 14:20:00,176,0.0,0.0
2023-06-24 14:20:00,177,0.0,0.0
2023-06-24 14:20:00,178,0.0,0.0
2023-06-24 14:20:00,179,0.0,0.0
2023-06-24 14:20:00,180,0.0,0.0
2023-06-24 14:20:00,181,14.043154,0.0
2023-06-24 14:20:00,182,0.0,0.0
2023-06-24 14:20:00,183,0.0,0.0
2023-06-24 14:20:00,184,0.0,0.0
2023-06-24 14:20:00,185,0.0,0.0
2023-06-24 14:20:00,186,0.0,0.0
2023-06-24 14:20:00,187,23.025751,0.0
2023-06-24 14:20:00,188,23.696318,0.0
2023-06-24 14:20:00,189,12.70325,0.0
2023-06-24 14:20:00,190,1000.0,795.0
2023-06-24 14:20:00,191,999.0,795.0
2023-06-24 14:20:00,193,0.0,0.0
2023-06-24 14:20:00,194,0.0,0.0
2023-06-24 14:20:00,195,0.0,0.0
2023-06-24 14:20:00,196,35.0,35.0
2023-06-24 14:20:00,197,0.0,0.0
2023-06-24 14:20:00,198,0.0,0.0
2023-06-24 14:20:00,200,0.0,0.0
2023-06-24 14:20:00,207,0.0,0.0
2023-06-24 14:20:00,208,0.0,0.0
2023-06-24 14:20:00,209,0.0,0.0
2023-06-24 14:20:00,210,0.0,0.0
2023-06-24 14:20:00,211,0.0,0.0
2023-06-24 14:20:00,212,0.0,0.0
2023-06-24 14:20:00,213,0.0,0.0
2023-06-24 14:20:00,214,0.0,0.0
2023-06-24 14:20:00,215,0.0,0.0
2023-06-24 14:20:00,216,0.0,0.0
2023-06-24 14:20:00,217,0.0,0.0
2023-06-24 14:20:00,218,27.0,20.99826
2023-06-24 14:20:00,219,27.0,20.99826
2023-06-24 14:20:00,220,0.0,0.0
2023-06-24 14:20:00,231,0.0,0.0
2023-06-24 14:20:00,232,0.0,0.0
2023-06-24 14:20:00,233,0.0,0.0
2023-06-24 14:20:00,234,0.0,0.0
2023-06-24 14:20:00,237,0.0,0.0
2023-06-24 14:20:00,238,0.0,0.0
2023-06-24 14:20:00,240,269.0,269.0
2023-06-24 14:20:00,241,139.0,139.0
2023-06-24 14:20:00,242,0.0,0.0
2023-06-24 14:20:00,243,46.061661,0.0
2023-06-24 14:20:00,244,163.0,114.0
2023-06-24 14:20:00,247,0.0,0.0
2023-06-24 14:20:00,248,0.0,0.0
2023-06-24 14:20:00,249,151.5,151.5
2023-06-24 14:20:00,250,0.0,0.0
2023-06-24 14:20:00,251,151.5,151.5
2023-06-24 14:20:00,252,180.0,180.0
2023-06-24 14:20:00,253,124.998016,69.000366
2023-06-24 14:20:00,254,0.0,0.0
2023-06-24 14:20:00,255,240.5,175.0
2023-06-24 14:20:00,256,240.5,175.0
2023-06-24 14:20:00,257,263.0,222.0
2023-06-24 14:20:00,258,240.0,172.002289
2023-06-24 14:20:00,259,240.0,172.002289
2023-06-24 14:20:00,260,241.0,212.0
2023-06-24 14:20:00,264,0.0,0.0
2023-06-24 14:20:00,265,10.0,5.000229
2023-06-24 14:20:00,266,300.0,230.0
2023-06-24 14:20:00,267,0.0,0.0
2023-06-24 14:20:00,268,269.982178,131.0
2023-06-24 14:20:00,269,269.982178,131.0
2023-06-24 14:20:00,270,265.0,131.0
2023-06-24 14:20:00,271,0.0,0.0
2023-06-24 14:20:00,272,0.0,0.0
2023-06-24 14:20:00,273,0.0,0.0
2023-06-24 14:20:00,274,0.0,0.0
2023-06-24 14:20:00,275,0.0,0.0
2023-06-24 14:20:00,276,0.0,0.0
2023-06-24 14:20:00,277,0.0,0.0
2023-06-24 14:20:00,278,0.0,0.0
2023-06-24 14:20:00,279,0.0,0.0
2023-06-24 14:20:00,280,0.0,0.0
2023-06-24 14:20:00,281,0.0,0.0
2023-06-24 14:20:00,282,0.0,0.0
2023-06-24 14:20:00,283,28.37779,0.0
2023-06-24 14:20:00,284,73.0,50.0
2023-06-24 14:20:00,285,155.0,100.0
2023-06-24 14:20:00,286,74.0,50.0
2023-06-24 14:20:00,287,156.0,100.0
2023-06-24 14:20:00,288,72.0,50.0
2023-06-24 14:20:00,289,27.387569,0.0
2023-06-24 14:20:00,290,71.0,50.0
2023-06-24 14:20:00,291,0.0,0.0
2023-06-24 14:20:00,292,0.0,0.0
2023-06-24 14:20:00,293,0.0,0.0
2023-06-24 14:20:00,294,0.0,0.0
2023-06-24 14:20:00,299,178.5,133.0
2023-06-24 14:20:00,300,178.5,133.0
2023-06-24 14:20:00,301,176.0,133.0
2023-06-24 14:20:00,302,0.0,0.0
2023-06-24 14:20:00,303,184.0,128.999451
2023-06-24 14:20:00,304,92.0,64.499725
2023-06-24 14:20:00,305,366.0,310.000916
2023-06-24 14:20:00,306,0.0,0.0
2023-06-24 14:20:00,307,0.0,0.0
2023-06-24 14:20:00,308,150.0,119.995728
2023-06-24 14:20:00,309,150.0,119.995728
2023-06-24 14:20:00,310,164.0,122.0
2023-06-24 14:20:00,311,153.5,119.995728
2023-06-24 14:20:00,312,153.5,119.995728
2023-06-24 14:20:00,313,167.0,122.0
2023-06-24 14:20:00,314,153.5,119.995728
2023-06-24 14:20:00,315,153.5,119.995728
2023-06-24 14:20:00,316,175.0,122.0
2023-06-24 14:20:00,317,149.0,119.995728
2023-06-24 14:20:00,318,149.0,119.995728
2023-06-24 14:20:00,319,172.0,122.0
2023-06-24 14:20:00,320,0.0,0.0
2023-06-24 14:20:00,321,0.0,0.0
2023-06-24 14:20:00,322,0.0,0.0
2023-06-24 14:20:00,323,160.5,122.0
2023-06-24 14:20:00,324,160.5,122.0
2023-06-24 14:20:00,325,173.0,136.0
2023-06-24 14:20:00,326,136.0,135.0
2023-06-24 14:20:00,327,136.0,135.0
2023-06-24 14:20:00,328,174.0,150.0
2023-06-24 14:20:00,329,0.0,0.0
2023-06-24 14:20:00,330,0.0,0.0
2023-06-24 14:20:00,331,816.0,657.635437
2023-06-24 14:20:00,332,645.0,645.0
2023-06-24 14:20:00,333,0.0,0.0
2023-06-24 14:20:00,334,0.0,0.0
2023-06-24 14:20:00,335,0.0,0.0
2023-06-24 14:20:00,336,0.0,0.0
2023-06-24 14:20:00,337,0.0,0.0
2023-06-24 14:20:00,338,0.0,0.0
2023-06-24 14:20:00,339,0.0,0.0
2023-06-24 14:20:00,340,818.0,680.152954
2023-06-24 14:20:00,341,0.0,0.0
2023-06-24 14:20:00,342,166.0,135.0
2023-06-24 14:20:00,343,0.0,0.0
2023-06-24 14:20:00,344,0.0,0.0
2023-06-24 14:20:00,345,0.0,0.0
2023-06-24 14:20:00,346,84.434784,80.091644
2023-06-24 14:20:00,347,0.0,0.0
2023-06-24 14:20:00,348,0.0,0.0
2023-06-24 14:20:00,349,0.0,0.0
2023-06-24 14:20:00,350,0.0,0.0
2023-06-24 14:20:00,351,0.0,0.0
2023-06-24 14:20:00,352,0.0,0.0
2023-06-24 14:20:00,353,0.0,0.0
2023-06-24 14:20:00,354,0.0,0.0
2023-06-24 14:20:00,355,0.0,0.0
2023-06-24 14:20:00,356,0.0,0.0
2023-06-24 14:20:00,357,0.0,0.0
2023-06-24 14:20:00,358,0.0,0.0
2023-06-24 14:20:00,359,10.000153,10.000153
2023-06-24 14:20:00,360,0.0,0.0
2023-06-24 14:20:00,361,0.0,0.0
2023-06-24 14:20:00,362,0.0,0.0
2023-06-24 14:20:00,363,0.0,0.0
2023-06-24 14:20:00,364,705.234863,665.0
2023-06-24 14:20:00,365,0.0,0.0
2023-06-24 14:20:00,366,548.0,479.897339
2023-06-24 14:20:00,367,0.0,0.0
2023-06-24 14:20:00,368,0.0,0.0
2023-06-24 14:20:00,369,0.0,0.0
2023-06-24 14:20:00,370,0.0,0.0
2023-06-24 14:20:00,371,0.0,0.0
2023-06-24 14:20:00,372,0.0,0.0
2023-06-24 14:20:00,373,0.0,0.0
2023-06-24 14:20:00,374,0.0,0.0
2023-06-24 14:20:00,375,0.0,0.0
2023-06-24 14:20:00,376,156.0,116.662704
2023-06-24 14:20:00,377,156.0,116.662704
2023-06-24 14:20:00,378,177.0,120.0
2023-06-24 14:20:00,379,0.0,0.0
2023-06-24 14:20:00,380,0.0,0.0
2023-06-24 14:20:00,381,0.0,0.0
2023-06-24 14:20:00,382,157.5,129.972046
2023-06-24 14:20:00,383,157.5,129.972046
2023-06-24 14:20:00,384,185.0,129.972046
2023-06-24 14:20:00,385,263.5,187.987915
2023-06-24 14:20:00,386,263.5,188.171021
2023-06-24 14:20:00,387,273.0,204.0
2023-06-24 14:20:00,388,263.0,188.247314
2023-06-24 14:20:00,389,263.0,187.697998
2023-06-24 14:20:00,390,273.0,204.0
2023-06-24 14:20:00,419,0.0,0.0
2023-06-24 14:20:00,420,0.0,0.0
2023-06-24 14:20:00,421,0.0,0.0
2023-06-24 14:20:00,422,186.000015,186.0
2023-06-24 14:20:00,423,186.000015,186.0
2023-06-24 14:20:00,432,220.000015,220.0
2023-06-24 14:20:00,433,410.0,273.046265
2023-06-24 14:20:00,434,263.0,189.016327
2023-06-24 14:20:00,435,263.0,189.016327
2023-06-24 14:20:00,436,265.5,189.016327
2023-06-24 14:20:00,437,265.5,189.016327
2023-06-24 14:20:00,438,266.0,206.0
2023-06-24 14:20:00,439,269.0,206.0
2023-06-24 14:20:00,440,154.5,120.0
2023-06-24 14:20:00,441,154.5,120.0
2023-06-24 14:20:00,442,170.0,120.0
2023-06-24 14:20:00,443,0.0,0.0
2023-06-24 14:20:00,444,0.0,0.0
2023-06-24 14:20:00,450,223.0,219.0
2023-06-24 14:20:00,451,82.0,82.0
2023-06-24 14:20:00,452,0.0,0.0
2023-06-24 14:20:00,453,0.0,0.0
2023-06-24 14:20:00,459,115.098122,0.0
2023-06-24 14:20:00,467,0.0,0.0
2023-06-24 14:20:00,468,0.0,0.0
2023-06-24 14:20:00,469,0.0,0.0
2023-06-24 14:20:00,471,5.244745,0.0
2023-06-24 14:20:00,472,180.0,180.0
2023-06-24 14:20:00,473,111.813843,111.813843
2023-06-24 14:20:00,474,180.0,180.0
2023-06-24 14:20:00,475,114.0,90.0
2023-06-24 14:20:00,477,238.5,173.994461
2023-06-24 14:20:00,478,238.5,173.994461
2023-06-24 14:20:00,479,246.0,173.994461
2023-06-24 14:20:00,480,240.5,173.0
2023-06-24 14:20:00,481,240.5,173.0
2023-06-24 14:20:00,482,249.0,162.0
2023-06-24 14:20:00,485,0.0,0.0
2023-06-24 14:20:00,486,0.0,0.0
2023-06-24 14:20:00,487,0.0,0.0
2023-06-24 14:20:00,488,0.0,0.0
2023-06-24 14:20:00,489,999.0,795.0
2023-06-24 14:20:00,490,1000.0,795.0
2023-06-24 14:20:00,491,969.0,791.0
2023-06-24 14:20:00,492,968.0,786.0
2023-06-24 14:20:00,493,993.0,795.0
2023-06-24 14:20:00,494,991.0,795.0
2023-06-24 14:20:00,495,300.0,200.0
2023-06-24 14:20:00,496,0.0,0.0
2023-06-24 14:20:00,497,0.0,0.0
2023-06-24 14:20:00,498,0.0,0.0
2023-06-24 14:20:00,499,54.513901,0.0
2023-06-24 14:20:00,501,276.0,276.0
2023-06-24 14:20:00,502,284.224976,284.224976
2023-06-24 14:20:00,503,287.0,287.0
2023-06-24 14:20:00,507,0.0,0.0
2023-06-24 14:20:00,508,0.0,0.0
2023-06-24 14:20:00,511,0.0,0.0
2023-06-24 14:20:00,512,0.0,0.0
2023-06-24 14:20:00,513,323.0,322.999969
2023-06-24 14:20:00,514,135.0,135.0
2023-06-24 14:20:00,516,0.0,0.0
2023-06-24 14:20:00,521,0.0,0.0
2023-06-24 14:20:00,522,939.0,791.865967
2023-06-24 14:20:00,523,0.0,0.0
2023-06-24 14:20:00,524,0.0,0.0
2023-06-24 14:20:00,525,0.0,0.0
2023-06-24 14:20:00,526,238.131348,131.0
2023-06-24 14:20:00,527,1357.0,1058.099976
2023-06-24 14:20:00,528,131.0,131.0
2023-06-24 14:20:00,529,0.0,0.0
2023-06-24 14:20:00,530,994.0,793.145569
2023-06-24 14:20:00,533,0.0,0.0
2023-06-24 14:20:00,534,0.0,0.0
2023-06-24 14:20:00,535,0.0,0.0
2023-06-24 14:20:00,536,94.333336,33.5
2023-06-24 14:20:00,537,94.333336,33.5
2023-06-24 14:20:00,538,100.0,84.0
2023-06-24 14:20:00,539,0.0,0.0
2023-06-24 14:20:00,540,0.0,0.0
2023-06-24 14:20:00,541,0.0,0.0
2023-06-24 14:20:00,542,0.0,0.0
2023-06-24 14:20:00,544,0.0,0.0
2023-06-24 14:20:00,545,1012.0,795.0
2023-06-24 14:20:00,546,0.0,0.0
2023-06-24 14:20:00,547,0.0,0.0
2023-06-24 14:20:00,548,0.0,0.0
2023-06-24 14:20:00,549,244.99646,101.834167
2023-06-24 14:20:00,550,128.0,50.917084
2023-06-24 14:20:00,552,0.0,0.0
2023-06-24 14:20:00,553,0.0,0.0
2023-06-24 14:25:00,1,0.0,0.0
2023-06-24 14:25:00,2,0.0,0.0
2023-06-24 14:25:00,3,0.0,0.0
2023-06-24 14:25:00,4,378.364441,364.991486
2023-06-24 14:25:00,5,0.0,0.0
2023-06-24 14:25:00,6,0.0,0.0
2023-06-24 14:25:00,7,0.0,0.0
2023-06-24 14:25:00,8,0.0,0.0
2023-06-24 14:25:00,9,427.308624,364.966705
2023-06-24 14:25:00,10,0.0,0.0
2023-06-24 14:25:00,11,0.0,0.0
2023-06-24 14:25:00,12,350.0,200.0
2023-06-24 14:25:00,15,455.406433,455.406158
2023-06-24 14:25:00,16,0.0,0.0
2023-06-24 14:25:00,17,0.0,0.0
2023-06-24 14:25:00,18,466.0,380.018097
2023-06-24 14:25:00,27,615.0,615.0
2023-06-24 14:25:00,28,612.0,612.0
2023-06-24 14:25:00,29,612.0,612.0
2023-06-24 14:25:00,33,0.0,0.0
2023-06-24 14:25:00,36,998.0,795.0
2023-06-24 14:25:00,37,991.0,795.0
2023-06-24 14:25:00,43,0.0,0.0
2023-06-24 14:25:00,46,506.0,445.009064
2023-06-24 14:25:00,47,409.996826,409.996735
2023-06-24 14:25:00,48,462.713654,409.897614
2023-06-24 14:25:00,49,0.0,0.0
2023-06-24 14:25:00,50,0.0,0.0
2023-06-24 14:25:00,51,463.0,405.012726
2023-06-24 14:25:00,52,7.871262,0.0
2023-06-24 14:25:00,53,129.0,112.0
2023-06-24 14:25:00,54,0.0,0.0
2023-06-24 14:25:00,55,0.0,0.0
2023-06-24 14:25:00,56,149.994644,139.990311
2023-06-24 14:25:00,57,97.5,69.995155
2023-06-24 14:25:00,58,0.0,0.0
2023-06-24 14:25:00,59,0.0,0.0
2023-06-24 14:25:00,60,0.0,0.0
2023-06-24 14:25:00,61,331.98941,331.989319
2023-06-24 14:25:00,62,0.0,0.0
2023-06-24 14:25:00,63,360.0,283.477692
2023-06-24 14:25:00,64,0.0,0.0
2023-06-24 14:25:00,65,0.0,0.0
2023-06-24 14:25:00,66,436.975128,364.966705
2023-06-24 14:25:00,67,401.041016,381.307404
2023-06-24 14:25:00,68,0.0,0.0
2023-06-24 14:25:00,69,932.0,780.373535
2023-06-24 14:25:00,70,0.0,0.0
2023-06-24 14:25:00,71,0.0,0.0
2023-06-24 14:25:00,72,0.0,0.0
2023-06-24 14:25:00,73,0.0,0.0
2023-06-24 14:25:00,74,0.0,0.0
2023-06-24 14:25:00,75,0.0,0.0
2023-06-24 14:25:00,76,0.0,0.0
2023-06-24 14:25:00,77,0.0,0.0
2023-06-24 14:25:00,78,0.0,0.0
2023-06-24 14:25:00,79,0.0,0.0
2023-06-24 14:25:00,80,0.0,0.0
2023-06-24 14:25:00,83,330.377655,320.353729
2023-06-24 14:25:00,84,0.0,0.0
2023-06-24 14:25:00,85,0.0,0.0
2023-06-24 14:25:00,86,449.770721,383.56131
2023-06-24 14:25:00,87,0.0,0.0
2023-06-24 14:25:00,88,329.757385,329.757294
2023-06-24 14:25:00,89,0.0,0.0
2023-06-24 14:25:00,90,457.0,380.018097
2023-06-24 14:25:00,91,897.363281,750.0
2023-06-24 14:25:00,92,0.0,0.0
2023-06-24 14:25:00,95,0.0,0.0
2023-06-24 14:25:00,96,0.0,0.0
2023-06-24 14:25:00,97,0.0,0.0
2023-06-24 14:25:00,98,0.0,0.0
2023-06-24 14:25:00,99,0.0,0.0
2023-06-24 14:25:00,100,0.0,0.0
2023-06-24 14:25:00,101,0.0,0.0
2023-06-24 14:25:00,102,0.0,0.0
2023-06-24 14:25:00,103,0.0,0.0
2023-06-24 14:25:00,104,0.0,0.0
2023-06-24 14:25:00,105,0.0,0.0
2023-06-24 14:25:00,106,0.0,0.0
2023-06-24 14:25:00,107,0.0,0.0
2023-06-24 14:25:00,108,0.0,0.0
2023-06-24 14:25:00,112,0.0,0.0
2023-06-24 14:25:00,113,37.0,28.004696
2023-06-24 14:25:00,114,14.002348,14.002348
2023-06-24 14:25:00,115,0.0,0.0
2023-06-24 14:25:00,116,917.99292,763.513855
2023-06-24 14:25:00,117,0.0,0.0
2023-06-24 14:25:00,118,0.0,0.0
2023-06-24 14:25:00,119,99.99939,60.000153
2023-06-24 14:25:00,120,100.0,60.000153
2023-06-24 14:25:00,126,0.0,0.0
2023-06-24 14:25:00,127,0.0,0.0
2023-06-24 14:25:00,128,996.0,750.0
2023-06-24 14:25:00,129,994.0,750.0
2023-06-24 14:25:00,130,0.0,0.0
2023-06-24 14:25:00,131,985.0,718.0
2023-06-24 14:25:00,132,946.0,758.0
2023-06-24 14:25:00,133,970.0,755.0
2023-06-24 14:25:00,134,0.0,0.0
2023-06-24 14:25:00,135,291.0,233.000336
2023-06-24 14:25:00,136,155.5,109.996994
2023-06-24 14:25:00,137,155.5,109.996994
2023-06-24 14:25:00,138,180.0,120.0
2023-06-24 14:25:00,139,282.0,196.0
2023-06-24 14:25:00,140,0.0,0.0
2023-06-24 14:25:00,141,0.0,0.0
2023-06-24 14:25:00,142,0.0,0.0
2023-06-24 14:25:00,143,0.0,0.0
2023-06-24 14:25:00,144,0.0,0.0
2023-06-24 14:25:00,145,163.0,88.436272
2023-06-24 14:25:00,146,163.0,88.436272
2023-06-24 14:25:00,147,177.0,104.0
2023-06-24 14:25:00,150,0.0,0.0
2023-06-24 14:25:00,151,0.0,0.0
2023-06-24 14:25:00,152,0.0,0.0
2023-06-24 14:25:00,153,0.0,0.0
2023-06-24 14:25:00,154,0.0,0.0
2023-06-24 14:25:00,155,0.0,0.0
2023-06-24 14:25:00,156,375.0,350.0
2023-06-24 14:25:00,158,0.0,0.0
2023-06-24 14:25:00,159,0.0,0.0
2023-06-24 14:25:00,160,0.0,0.0
2023-06-24 14:25:00,161,300.0,220.0
2023-06-24 14:25:00,162,0.0,0.0
2023-06-24 14:25:00,166,0.0,0.0
2023-06-24 14:25:00,167,0.0,0.0
2023-06-24 14:25:00,168,0.0,0.0
2023-06-24 14:25:00,169,142.0,119.995728
2023-06-24 14:25:00,170,0.0,0.0
2023-06-24 14:25:00,171,83.0,59.997864
2023-06-24 14:25:00,172,137.0,115.997803
2023-06-24 14:25:00,173,0.0,0.0
2023-06-24 14:25:00,174,57.998901,57.998901
2023-06-24 14:25:00,175,0.0,0.0
2023-06-24 14:25:00,176,0.0,0.0
2023-06-24 14:25:00,177,0.0,0.0
2023-06-24 14:25:00,178,0.0,0.0
2023-06-24 14:25:00,179,0.0,0.0
2023-06-24 14:25:00,180,0.0,0.0
2023-06-24 14:25:00,181,20.769217,0.0
2023-06-24 14:25:00,182,20.617863,0.0
2023-06-24 14:25:00,183,0.0,0.0
2023-06-24 14:25:00,184,0.0,0.0
2023-06-24 14:25:00,185,0.0,0.0
2023-06-24 14:25:00,186,0.0,0.0
2023-06-24 14:25:00,187,23.927649,0.0
2023-06-24 14:25:00,188,24.003099,0.0
2023-06-24 14:25:00,189,15.340703,0.0
2023-06-24 14:25:00,190,1000.0,795.0
2023-06-24 14:25:00,191,999.0,795.0
2023-06-24 14:25:00,193,0.0,0.0
2023-06-24 14:25:00,194,0.0,0.0
2023-06-24 14:25:00,195,0.0,0.0
2023-06-24 14:25:00,196,35.0,35.0
2023-06-24 14:25:00,197,0.0,0.0
2023-06-24 14:25:00,198,0.0,0.0
2023-06-24 14:25:00,200,0.0,0.0
2023-06-24 14:25:00,207,0.0,0.0
2023-06-24 14:25:00,208,0.0,0.0
2023-06-24 14:25:00,209,0.0,0.0
2023-06-24 14:25:00,210,0.0,0.0
2023-06-24 14:25:00,211,0.0,0.0
2023-06-24 14:25:00,212,0.0,0.0
2023-06-24 14:25:00,213,0.0,0.0
2023-06-24 14:25:00,214,0.0,0.0
2023-06-24 14:25:00,215,0.0,0.0
2023-06-24 14:25:00,216,0.0,0.0
2023-06-24 14:25:00,217,0.0,0.0
2023-06-24 14:25:00,218,27.0,20.99826
2023-06-24 14:25:00,219,27.0,20.99826
2023-06-24 14:25:00,220,0.0,0.0
2023-06-24 14:25:00,231,0.0,0.0
2023-06-24 14:25:00,232,0.0,0.0
2023-06-24 14:25:00,233,0.0,0.0
2023-06-24 14:25:00,234,0.0,0.0
2023-06-24 14:25:00,237,0.0,0.0
2023-06-24 14:25:00,238,0.0,0.0
2023-06-24 14:25:00,240,269.0,269.0
2023-06-24 14:25:00,241,139.0,139.0
2023-06-24 14:25:00,242,0.0,0.0
2023-06-24 14:25:00,243,46.134941,0.0
2023-06-24 14:25:00,244,163.0,114.0
2023-06-24 14:25:00,247,0.0,0.0
2023-06-24 14:25:00,248,0.0,0.0
2023-06-24 14:25:00,249,151.5,151.5
2023-06-24 14:25:00,250,0.0,0.0
2023-06-24 14:25:00,251,151.5,151.5
2023-06-24 14:25:00,252,180.0,180.0
2023-06-24 14:25:00,253,124.998016,69.000366
2023-06-24 14:25:00,254,0.0,0.0
2023-06-24 14:25:00,255,240.5,175.0
2023-06-24 14:25:00,256,240.5,175.0
2023-06-24 14:25:00,257,263.0,222.0
2023-06-24 14:25:00,258,240.0,172.002289
2023-06-24 14:25:00,259,240.0,172.002289
2023-06-24 14:25:00,260,241.0,212.0
2023-06-24 14:25:00,264,0.0,0.0
2023-06-24 14:25:00,265,10.0,5.000229
2023-06-24 14:25:00,266,300.0,230.0
2023-06-24 14:25:00,267,0.0,0.0
2023-06-24 14:25:00,268,269.982178,131.0
2023-06-24 14:25:00,269,269.982178,131.0
2023-06-24 14:25:00,270,265.0,131.0
2023-06-24 14:25:00,271,0.0,0.0
2023-06-24 14:25:00,272,0.0,0.0
2023-06-24 14:25:00,273,0.0,0.0
2023-06-24 14:25:00,274,0.0,0.0
2023-06-24 14:25:00,275,0.0,0.0
2023-06-24 14:25:00,276,0.0,0.0
2023-06-24 14:25:00,277,0.0,0.0
2023-06-24 14:25:00,278,0.0,0.0
2023-06-24 14:25:00,279,0.0,0.0
2023-06-24 14:25:00,280,0.0,0.0
2023-06-24 14:25:00,281,0.0,0.0
2023-06-24 14:25:00,282,0.0,0.0
2023-06-24 14:25:00,283,28.816687,0.0
2023-06-24 14:25:00,284,73.0,50.0
2023-06-24 14:25:00,285,155.0,100.0
2023-06-24 14:25:00,286,74.0,50.0
2023-06-24 14:25:00,287,156.0,100.0
2023-06-24 14:25:00,288,72.0,50.0
2023-06-24 14:25:00,289,26.05884,0.0
2023-06-24 14:25:00,290,71.0,50.0
2023-06-24 14:25:00,291,0.0,0.0
2023-06-24 14:25:00,292,0.0,0.0
2023-06-24 14:25:00,293,0.0,0.0
2023-06-24 14:25:00,294,0.0,0.0
2023-06-24 14:25:00,299,178.5,133.0
2023-06-24 14:25:00,300,178.5,133.0
2023-06-24 14:25:00,301,176.0,133.0
2023-06-24 14:25:00,302,0.0,0.0
2023-06-24 14:25:00,303,184.0,128.999451
2023-06-24 14:25:00,304,92.0,64.499725
2023-06-24 14:25:00,305,366.0,310.000916
2023-06-24 14:25:00,306,0.0,0.0
2023-06-24 14:25:00,307,0.0,0.0
2023-06-24 14:25:00,308,150.0,119.995728
2023-06-24 14:25:00,309,150.0,119.995728
2023-06-24 14:25:00,310,164.0,122.0
2023-06-24 14:25:00,311,153.5,119.995728
2023-06-24 14:25:00,312,153.5,119.995728
2023-06-24 14:25:00,313,167.0,122.0
2023-06-24 14:25:00,314,153.5,119.995728
2023-06-24 14:25:00,315,153.5,119.995728
2023-06-24 14:25:00,316,175.0,122.0
2023-06-24 14:25:00,317,149.0,119.995728
2023-06-24 14:25:00,318,149.0,119.995728
2023-06-24 14:25:00,319,172.0,122.0
2023-06-24 14:25:00,320,0.0,0.0
2023-06-24 14:25:00,321,0.0,0.0
2023-06-24 14:25:00,322,0.0,0.0
2023-06-24 14:25:00,323,160.5,122.0
2023-06-24 14:25:00,324,160.5,122.0
2023-06-24 14:25:00,325,173.0,136.0
2023-06-24 14:25:00,326,136.0,135.0
2023-06-24 14:25:00,327,136.0,135.0
2023-06-24 14:25:00,328,174.0,150.0
2023-06-24 14:25:00,329,0.0,0.0
2023-06-24 14:25:00,330,0.0,0.0
2023-06-24 14:25:00,331,815.968628,654.436768
2023-06-24 14:25:00,332,645.0,645.0
2023-06-24 14:25:00,333,0.0,0.0
2023-06-24 14:25:00,334,0.0,0.0
2023-06-24 14:25:00,335,0.0,0.0
2023-06-24 14:25:00,336,0.0,0.0
2023-06-24 14:25:00,337,0.0,0.0
2023-06-24 14:25:00,338,0.0,0.0
2023-06-24 14:25:00,339,0.0,0.0
2023-06-24 14:25:00,340,818.0,680.23584
2023-06-24 14:25:00,341,0.0,0.0
2023-06-24 14:25:00,342,166.0,135.0
2023-06-24 14:25:00,343,0.0,0.0
2023-06-24 14:25:00,344,0.0,0.0
2023-06-24 14:25:00,345,0.0,0.0
2023-06-24 14:25:00,346,86.626404,80.091644
2023-06-24 14:25:00,347,0.0,0.0
2023-06-24 14:25:00,348,0.0,0.0
2023-06-24 14:25:00,349,0.0,0.0
2023-06-24 14:25:00,350,0.0,0.0
2023-06-24 14:25:00,351,0.0,0.0
2023-06-24 14:25:00,352,0.0,0.0
2023-06-24 14:25:00,353,0.0,0.0
2023-06-24 14:25:00,354,0.0,0.0
2023-06-24 14:25:00,355,0.0,0.0
2023-06-24 14:25:00,356,0.0,0.0
2023-06-24 14:25:00,357,0.0,0.0
2023-06-24 14:25:00,358,0.0,0.0
2023-06-24 14:25:00,359,10.000153,10.000153
2023-06-24 14:25:00,360,0.0,0.0
2023-06-24 14:25:00,361,0.0,0.0
2023-06-24 14:25:00,362,0.0,0.0
2023-06-24 14:25:00,363,0.0,0.0
2023-06-24 14:25:00,364,705.234863,665.0
2023-06-24 14:25:00,365,0.0,0.0
2023-06-24 14:25:00,366,548.0,479.897339
2023-06-24 14:25:00,367,0.0,0.0
2023-06-24 14:25:00,368,0.0,0.0
2023-06-24 14:25:00,369,0.0,0.0
2023-06-24 14:25:00,370,0.0,0.0
2023-06-24 14:25:00,371,0.0,0.0
2023-06-24 14:25:00,372,0.0,0.0
2023-06-24 14:25:00,373,0.0,0.0
2023-06-24 14:25:00,374,0.0,0.0
2023-06-24 14:25:00,375,0.0,0.0
2023-06-24 14:25:00,376,156.0,116.662704
2023-06-24 14:25:00,377,156.0,116.662704
2023-06-24 14:25:00,378,177.0,120.0
2023-06-24 14:25:00,379,0.0,0.0
2023-06-24 14:25:00,380,0.0,0.0
2023-06-24 14:25:00,381,0.0,0.0
2023-06-24 14:25:00,382,157.5,129.972046
2023-06-24 14:25:00,383,157.5,129.972046
2023-06-24 14:25:00,384,185.0,129.972046
2023-06-24 14:25:00,385,263.5,187.987915
2023-06-24 14:25:00,386,263.5,187.92688
2023-06-24 14:25:00,387,273.0,204.0
2023-06-24 14:25:00,388,263.0,188.216797
2023-06-24 14:25:00,389,263.0,187.652222
2023-06-24 14:25:00,390,273.0,204.0
2023-06-24 14:25:00,419,0.0,0.0
2023-06-24 14:25:00,420,0.0,0.0
2023-06-24 14:25:00,421,0.0,0.0
2023-06-24 14:25:00,422,186.000031,186.0
2023-06-24 14:25:00,423,186.000031,186.0
2023-06-24 14:25:00,432,220.000046,220.0
2023-06-24 14:25:00,433,390.823853,267.0
2023-06-24 14:25:00,434,263.0,189.016327
2023-06-24 14:25:00,435,263.0,189.016327
2023-06-24 14:25:00,436,265.5,189.016327
2023-06-24 14:25:00,437,265.5,189.016327
2023-06-24 14:25:00,438,266.0,206.0
2023-06-24 14:25:00,439,269.0,206.0
2023-06-24 14:25:00,440,154.5,120.0
2023-06-24 14:25:00,441,154.5,120.0
2023-06-24 14:25:00,442,170.0,120.0
2023-06-24 14:25:00,443,0.0,0.0
2023-06-24 14:25:00,444,0.0,0.0
2023-06-24 14:25:00,450,223.0,219.0
2023-06-24 14:25:00,451,82.0,82.0
2023-06-24 14:25:00,452,0.0,0.0
2023-06-24 14:25:00,453,0.0,0.0
2023-06-24 14:25:00,459,115.409004,0.0
2023-06-24 14:25:00,467,0.0,0.0
2023-06-24 14:25:00,468,0.0,0.0
2023-06-24 14:25:00,469,0.0,0.0
2023-06-24 14:25:00,471,4.520315,0.0
2023-06-24 14:25:00,472,180.0,180.0
2023-06-24 14:25:00,473,107.100708,107.100708
2023-06-24 14:25:00,474,180.0,180.0
2023-06-24 14:25:00,475,114.0,90.0
2023-06-24 14:25:00,477,238.5,173.994461
2023-06-24 14:25:00,478,238.5,173.994461
2023-06-24 14:25:00,479,246.0,173.994461
2023-06-24 14:25:00,480,240.5,173.994461
2023-06-24 14:25:00,481,240.5,173.994461
2023-06-24 14:25:00,482,249.0,173.994461
2023-06-24 14:25:00,485,0.0,0.0
2023-06-24 14:25:00,486,0.0,0.0
2023-06-24 14:25:00,487,0.0,0.0
2023-06-24 14:25:00,488,0.0,0.0
2023-06-24 14:25:00,489,999.0,795.0
2023-06-24 14:25:00,490,1000.0,795.0
2023-06-24 14:25:00,491,969.0,791.0
2023-06-24 14:25:00,492,968.0,786.0
2023-06-24 14:25:00,493,993.0,795.0
2023-06-24 14:25:00,494,991.0,795.0
2023-06-24 14:25:00,495,300.0,200.0
2023-06-24 14:25:00,496,0.0,0.0
2023-06-24 14:25:00,497,0.0,0.0
2023-06-24 14:25:00,498,0.0,0.0
2023-06-24 14:25:00,499,53.435604,0.0
2023-06-24 14:25:00,501,276.0,275.999969
2023-06-24 14:25:00,502,283.629883,283.629883
2023-06-24 14:25:00,503,287.0,286.999969
2023-06-24 14:25:00,507,0.0,0.0
2023-06-24 14:25:00,508,0.0,0.0
2023-06-24 14:25:00,511,0.0,0.0
2023-06-24 14:25:00,512,0.0,0.0
2023-06-24 14:25:00,513,323.0,300.98941
2023-06-24 14:25:00,514,135.0,133.091568
2023-06-24 14:25:00,516,0.0,0.0
2023-06-24 14:25:00,521,0.0,0.0
2023-06-24 14:25:00,522,939.0,754.158081
2023-06-24 14:25:00,523,0.0,0.0
2023-06-24 14:25:00,524,0.0,0.0
2023-06-24 14:25:00,525,0.0,0.0
2023-06-24 14:25:00,526,237.833801,131.0
2023-06-24 14:25:00,527,1357.0,1058.099976
2023-06-24 14:25:00,528,131.0,131.0
2023-06-24 14:25:00,529,0.0,0.0
2023-06-24 14:25:00,530,994.0,750.629089
2023-06-24 14:25:00,533,0.0,0.0
2023-06-24 14:25:00,534,0.0,0.0
2023-06-24 14:25:00,535,0.0,0.0
2023-06-24 14:25:00,536,94.333336,33.5
2023-06-24 14:25:00,537,94.333336,33.5
2023-06-24 14:25:00,538,100.0,84.0
2023-06-24 14:25:00,539,0.0,0.0
2023-06-24 14:25:00,540,0.0,0.0
2023-06-24 14:25:00,541,0.0,0.0
2023-06-24 14:25:00,542,0.0,0.0
2023-06-24 14:25:00,544,0.0,0.0
2023-06-24 14:25:00,545,1012.0,795.0
2023-06-24 14:25:00,546,0.0,0.0
2023-06-24 14:25:00,547,0.0,0.0
2023-06-24 14:25:00,548,0.0,0.0
2023-06-24 14:25:00,549,244.99646,101.834167
2023-06-24 14:25:00,550,128.0,50.917084
2023-06-24 14:25:00,552,0.0,0.0
2023-06-24 14:25:00,553,0.0,0.0
2023-06-24 14:30:00,2,0.0,0.0
2023-06-24 14:30:00,3,0.0,0.0
2023-06-24 14:30:00,4,0.0,0.0
2023-06-24 14:30:00,5,414.299194,364.991486
2023-06-24 14:30:00,6,0.0,0.0
2023-06-24 14:30:00,7,0.0,0.0
2023-06-24 14:30:00,8,0.0,0.0
2023-06-24 14:30:00,9,0.0,0.0
2023-06-24 14:30:00,10,430.077789,364.966705
2023-06-24 14:30:00,11,0.0,0.0
2023-06-24 14:30:00,12,0.0,0.0
2023-06-24 14:30:00,13,350.0,200.0
2023-06-24 14:30:00,16,453.26004,444.538422
2023-06-24 14:30:00,17,0.0,0.0
2023-06-24 14:30:00,18,0.0,0.0
2023-06-24 14:30:00,19,466.0,380.018097
2023-06-24 14:30:00,29,615.0,615.0
2023-06-24 14:30:00,30,612.0,612.0
2023-06-24 14:30:00,31,612.0,612.0
2023-06-24 14:30:00,35,0.0,0.0
2023-06-24 14:30:00,38,998.0,795.0
2023-06-24 14:30:00,39,991.0,795.0
2023-06-24 14:30:00,45,0.0,0.0
2023-06-24 14:30:00,49,506.0,448.317657
2023-06-24 14:30:00,50,413.933929,409.996735
2023-06-24 14:30:00,51,462.713654,409.897614
2023-06-24 14:30:00,52,0.0,0.0
2023-06-24 14:30:00,53,0.0,0.0
2023-06-24 14:30:00,54,463.0,405.012726
2023-06-24 14:30:00,55,129.0,112.0
2023-06-24 14:30:00,56,129.0,112.0
2023-06-24 14:30:00,57,0.0,0.0
2023-06-24 14:30:00,58,0.0,0.0
2023-06-24 14:30:00,59,149.994644,139.990311
2023-06-24 14:30:00,60,97.5,69.995155
2023-06-24 14:30:00,61,0.0,0.0
2023-06-24 14:30:00,62,0.0,0.0
2023-06-24 14:30:00,63,0.0,0.0
2023-06-24 14:30:00,64,340.378265,316.404541
2023-06-24 14:30:00,65,0.0,0.0
2023-06-24 14:30:00,66,360.0,286.501312
2023-06-24 14:30:00,67,0.0,0.0
2023-06-24 14:30:00,68,0.0,0.0
2023-06-24 14:30:00,69,446.5961,364.966705
2023-06-24 14:30:00,70,451.902496,381.084259
2023-06-24 14:30:00,71,0.0,0.0
2023-06-24 14:30:00,72,932.0,780.201904
2023-06-24 14:30:00,73,0.0,0.0
2023-06-24 14:30:00,74,0.0,0.0
2023-06-24 14:30:00,75,0.0,0.0
2023-06-24 14:30:00,76,0.0,0.0
2023-06-24 14:30:00,77,0.0,0.0
2023-06-24 14:30:00,78,0.0,0.0
2023-06-24 14:30:00,79,0.0,0.0
2023-06-24 14:30:00,80,0.0,0.0
2023-06-24 14:30:00,81,0.0,0.0
2023-06-24 14:30:00,82,0.0,0.0
2023-06-24 14:30:00,83,0.0,0.0
2023-06-24 14:30:00,84,330.377655,320.353729
2023-06-24 14:30:00,85,0.0,0.0
2023-06-24 14:30:00,86,0.0,0.0
2023-06-24 14:30:00,87,449.770721,394.037354
2023-06-24 14:30:00,89,0.0,0.0
2023-06-24 14:30:00,90,343.198364,329.757294
2023-06-24 14:30:00,91,0.0,0.0
2023-06-24 14:30:00,92,457.0,380.018097
2023-06-24 14:30:00,93,897.454834,750.0
2023-06-24 14:30:00,94,0.0,0.0
2023-06-24 14:30:00,97,0.0,0.0
2023-06-24 14:30:00,98,0.0,0.0
2023-06-24 14:30:00,99,0.0,0.0
2023-06-24 14:30:00,100,0.0,0.0
2023-06-24 14:30:00,101,0.0,0.0
2023-06-24 14:30:00,102,247.0,186.0
2023-06-24 14:30:00,103,247.0,186.0
2023-06-24 14:30:00,104,286.0,220.0
2023-06-24 14:30:00,105,0.0,0.0
2023-06-24 14:30:00,106,0.0,0.0
2023-06-24 14:30:00,107,0.0,0.0
2023-06-24 14:30:00,108,0.0,0.0
2023-06-24 14:30:00,109,0.0,0.0
2023-06-24 14:30:00,110,0.0,0.0
2023-06-24 14:30:00,111,0.0,0.0
2023-06-24 14:30:00,112,0.0,0.0
2023-06-24 14:30:00,113,0.0,0.0
2023-06-24 14:30:00,114,154.5,120.0
2023-06-24 14:30:00,115,154.5,120.0
2023-06-24 14:30:00,116,170.0,120.0
2023-06-24 14:30:00,117,0.0,0.0
2023-06-24 14:30:00,118,37.0,28.004696
2023-06-24 14:30:00,119,14.002348,14.002348
2023-06-24 14:30:00,120,0.0,0.0
2023-06-24 14:30:00,121,917.99292,804.632202
2023-06-24 14:30:00,122,0.0,0.0
2023-06-24 14:30:00,123,0.0,0.0
2023-06-24 14:30:00,124,99.99939,60.000153
2023-06-24 14:30:00,125,100.0,60.000153
2023-06-24 14:30:00,132,0.0,0.0
2023-06-24 14:30:00,133,0.0,0.0
2023-06-24 14:30:00,134,996.0,750.0
2023-06-24 14:30:00,135,994.0,750.0
2023-06-24 14:30:00,136,0.0,0.0
2023-06-24 14:30:00,137,985.0,718.0
2023-06-24 14:30:00,138,946.0,758.0
2023-06-24 14:30:00,139,970.0,755.0
2023-06-24 14:30:00,140,0.0,0.0
2023-06-24 14:30:00,141,291.0,233.809998
2023-06-24 14:30:00,143,155.5,109.996994
2023-06-24 14:30:00,144,155.5,109.996994
2023-06-24 14:30:00,145,180.0,120.0
2023-06-24 14:30:00,146,282.0,196.0
2023-06-24 14:30:00,147,0.0,0.0
2023-06-24 14:30:00,148,0.0,0.0
2023-06-24 14:30:00,149,0.0,0.0
2023-06-24 14:30:00,150,0.0,0.0
2023-06-24 14:30:00,151,0.0,0.0
2023-06-24 14:30:00,152,163.0,88.436272
2023-06-24 14:30:00,153,163.0,88.436272
2023-06-24 14:30:00,154,177.0,104.0
2023-06-24 14:30:00,157,0.0,0.0
2023-06-24 14:30:00,158,0.0,0.0
2023-06-24 14:30:00,159,0.0,0.0
2023-06-24 14:30:00,160,0.0,0.0
2023-06-24 14:30:00,161,0.0,0.0
2023-06-24 14:30:00,162,0.0,0.0
2023-06-24 14:30:00,163,375.0,350.0
2023-06-24 14:30:00,164,0.0,0.0
2023-06-24 14:30:00,165,0.0,0.0
2023-06-24 14:30:00,166,0.0,0.0
2023-06-24 14:30:00,167,300.0,220.0
2023-06-24 14:30:00,168,0.0,0.0
2023-06-24 14:30:00,174,0.0,0.0
2023-06-24 14:30:00,175,0.0,0.0
2023-06-24 14:30:00,176,0.0,0.0
2023-06-24 14:30:00,177,142.0,119.995728
2023-06-24 14:30:00,178,0.0,0.0
2023-06-24 14:30:00,179,83.0,59.997864
2023-06-24 14:30:00,180,137.0,115.997803
2023-06-24 14:30:00,181,0.0,0.0
2023-06-24 14:30:00,182,57.998901,57.998901
2023-06-24 14:30:00,183,0.0,0.0
2023-06-24 14:30:00,184,0.0,0.0
2023-06-24 14:30:00,185,0.0,0.0
2023-06-24 14:30:00,187,0.0,0.0
2023-06-24 14:30:00,188,0.0,0.0
2023-06-24 14:30:00,189,0.0,0.0
2023-06-24 14:30:00,190,21.189943,0.0
2023-06-24 14:30:00,191,21.167938,0.0
2023-06-24 14:30:00,192,0.0,0.0
2023-06-24 14:30:00,193,0.0,0.0
2023-06-24 14:30:00,194,0.0,0.0
2023-06-24 14:30:00,195,0.0,0.0
2023-06-24 14:30:00,196,23.044155,0.0
2023-06-24 14:30:00,197,24.233747,0.0
2023-06-24 14:30:00,198,16.088234,0.0
2023-06-24 14:30:00,199,1000.0,795.0
2023-06-24 14:30:00,200,999.0,795.0
2023-06-24 14:30:00,202,0.0,0.0
2023-06-24 14:30:00,203,0.0,0.0
2023-06-24 14:30:00,204,0.0,0.0
2023-06-24 14:30:00,205,0.0,0.0
2023-06-24 14:30:00,206,0.0,0.0
2023-06-24 14:30:00,207,35.0,35.0
2023-06-24 14:30:00,208,0.0,0.0
2023-06-24 14:30:00,209,0.0,0.0
2023-06-24 14:30:00,210,0.0,0.0
2023-06-24 14:30:00,217,0.0,0.0
2023-06-24 14:30:00,218,0.0,0.0
2023-06-24 14:30:00,219,0.0,0.0
2023-06-24 14:30:00,220,0.0,0.0
2023-06-24 14:30:00,221,0.0,0.0
2023-06-24 14:30:00,222,0.0,0.0
2023-06-24 14:30:00,223,0.0,0.0
2023-06-24 14:30:00,224,0.0,0.0
2023-06-24 14:30:00,225,0.0,0.0
2023-06-24 14:30:00,226,0.0,0.0
2023-06-24 14:30:00,227,0.0,0.0
2023-06-24 14:30:00,228,27.0,20.99826
2023-06-24 14:30:00,229,27.0,20.99826
2023-06-24 14:30:00,230,0.0,0.0
2023-06-24 14:30:00,241,0.0,0.0
2023-06-24 14:30:00,242,0.0,0.0
2023-06-24 14:30:00,243,0.0,0.0
2023-06-24 14:30:00,244,0.0,0.0
2023-06-24 14:30:00,247,0.0,0.0
2023-06-24 14:30:00,248,0.0,0.0
2023-06-24 14:30:00,250,269.0,269.0
2023-06-24 14:30:00,251,139.0,139.0
2023-06-24 14:30:00,252,0.0,0.0
2023-06-24 14:30:00,253,46.031311,0.0
2023-06-24 14:30:00,254,163.0,114.0
2023-06-24 14:30:00,257,0.0,0.0
2023-06-24 14:30:00,258,0.0,0.0
2023-06-24 14:30:00,259,151.5,151.5
2023-06-24 14:30:00,260,0.0,0.0
2023-06-24 14:30:00,261,151.5,151.5
2023-06-24 14:30:00,262,180.0,180.0
2023-06-24 14:30:00,263,124.998016,69.000366
2023-06-24 14:30:00,264,0.0,0.0
2023-06-24 14:30:00,265,240.5,175.0
2023-06-24 14:30:00,266,240.5,175.0
2023-06-24 14:30:00,267,263.0,222.0
2023-06-24 14:30:00,268,240.0,172.002289
2023-06-24 14:30:00,269,240.0,172.002289
2023-06-24 14:30:00,270,241.0,212.0
2023-06-24 14:30:00,271,223.0,219.0
2023-06-24 14:30:00,272,82.0,82.0
2023-06-24 14:30:00,273,0.0,0.0
2023-06-24 14:30:00,274,0.0,0.0
2023-06-24 14:30:00,279,0.0,0.0
2023-06-24 14:30:00,280,10.0,5.000229
2023-06-24 14:30:00,281,300.0,230.0
2023-06-24 14:30:00,282,0.0,0.0
2023-06-24 14:30:00,283,269.982178,131.0
2023-06-24 14:30:00,284,269.982178,131.0
2023-06-24 14:30:00,285,265.0,131.0
2023-06-24 14:30:00,286,0.0,0.0
2023-06-24 14:30:00,287,0.0,0.0
2023-06-24 14:30:00,288,0.0,0.0
2023-06-24 14:30:00,289,0.0,0.0
2023-06-24 14:30:00,290,0.0,0.0
2023-06-24 14:30:00,291,0.0,0.0
2023-06-24 14:30:00,292,0.0,0.0
2023-06-24 14:30:00,293,0.0,0.0
2023-06-24 14:30:00,294,0.0,0.0
2023-06-24 14:30:00,295,0.0,0.0
2023-06-24 14:30:00,296,0.0,0.0
2023-06-24 14:30:00,297,0.0,0.0
2023-06-24 14:30:00,298,28.82476,0.0
2023-06-24 14:30:00,299,73.0,50.0
2023-06-24 14:30:00,300,155.0,100.0
2023-06-24 14:30:00,301,74.0,50.0
2023-06-24 14:30:00,302,156.0,100.0
2023-06-24 14:30:00,303,72.0,50.0
2023-06-24 14:30:00,304,27.817368,0.0
2023-06-24 14:30:00,305,71.0,50.0
2023-06-24 14:30:00,306,0.0,0.0
2023-06-24 14:30:00,307,0.0,0.0
2023-06-24 14:30:00,308,0.0,0.0
2023-06-24 14:30:00,309,0.0,0.0
2023-06-24 14:30:00,314,178.5,133.0
2023-06-24 14:30:00,315,178.5,133.0
2023-06-24 14:30:00,316,176.0,133.0
2023-06-24 14:30:00,317,0.0,0.0
2023-06-24 14:30:00,318,184.0,128.999451
2023-06-24 14:30:00,319,92.0,64.499725
2023-06-24 14:30:00,320,366.0,310.000916
2023-06-24 14:30:00,321,0.0,0.0
2023-06-24 14:30:00,322,0.0,0.0
2023-06-24 14:30:00,323,150.0,119.995728
2023-06-24 14:30:00,324,150.0,119.995728
2023-06-24 14:30:00,325,164.0,122.0
2023-06-24 14:30:00,326,153.5,119.995728
2023-06-24 14:30:00,327,153.5,119.995728
2023-06-24 14:30:00,328,167.0,122.0
2023-06-24 14:30:00,329,153.5,119.995728
2023-06-24 14:30:00,330,153.5,119.995728
2023-06-24 14:30:00,331,175.0,122.0
2023-06-24 14:30:00,332,149.0,119.995728
2023-06-24 14:30:00,333,149.0,119.995728
2023-06-24 14:30:00,334,172.0,122.0
2023-06-24 14:30:00,335,0.0,0.0
2023-06-24 14:30:00,336,0.0,0.0
2023-06-24 14:30:00,337,0.0,0.0
2023-06-24 14:30:00,338,160.5,122.0
2023-06-24 14:30:00,339,160.5,122.0
2023-06-24 14:30:00,340,173.0,136.0
2023-06-24 14:30:00,341,136.0,135.0
2023-06-24 14:30:00,342,136.0,135.0
2023-06-24 14:30:00,343,174.0,150.0
2023-06-24 14:30:00,344,0.0,0.0
2023-06-24 14:30:00,345,0.0,0.0
2023-06-24 14:30:00,346,815.968628,658.426208
2023-06-24 14:30:00,347,645.0,645.0
2023-06-24 14:30:00,348,0.0,0.0
2023-06-24 14:30:00,349,0.0,0.0
2023-06-24 14:30:00,350,0.0,0.0
2023-06-24 14:30:00,351,0.0,0.0
2023-06-24 14:30:00,352,0.0,0.0
2023-06-24 14:30:00,353,0.0,0.0
2023-06-24 14:30:00,354,0.0,0.0
2023-06-24 14:30:00,355,818.0,680.692261
2023-06-24 14:30:00,356,0.0,0.0
2023-06-24 14:30:00,357,166.0,135.0
2023-06-24 14:30:00,358,0.0,0.0
2023-06-24 14:30:00,360,0.0,0.0
2023-06-24 14:30:00,361,0.0,0.0
2023-06-24 14:30:00,362,85.235901,80.091644
2023-06-24 14:30:00,363,0.0,0.0
2023-06-24 14:30:00,364,0.0,0.0
2023-06-24 14:30:00,365,0.0,0.0
2023-06-24 14:30:00,366,0.0,0.0
2023-06-24 14:30:00,367,0.0,0.0
2023-06-24 14:30:00,368,0.0,0.0
2023-06-24 14:30:00,369,0.0,0.0
2023-06-24 14:30:00,370,0.0,0.0
2023-06-24 14:30:00,371,0.0,0.0
2023-06-24 14:30:00,372,0.0,0.0
2023-06-24 14:30:00,373,0.0,0.0
2023-06-24 14:30:00,374,0.0,0.0
2023-06-24 14:30:00,375,10.000153,10.000153
2023-06-24 14:30:00,376,0.0,0.0
2023-06-24 14:30:00,377,0.0,0.0
2023-06-24 14:30:00,378,0.0,0.0
2023-06-24 14:30:00,379,0.0,0.0
2023-06-24 14:30:00,380,705.234863,665.0
2023-06-24 14:30:00,381,0.0,0.0
2023-06-24 14:30:00,382,548.0,479.897339
2023-06-24 14:30:00,383,0.0,0.0
2023-06-24 14:30:00,384,387.787201,267.0
2023-06-24 14:30:00,385,0.0,0.0
2023-06-24 14:30:00,386,0.0,0.0
2023-06-24 14:30:00,387,0.0,0.0
2023-06-24 14:30:00,388,0.0,0.0
2023-06-24 14:30:00,389,0.0,0.0
2023-06-24 14:30:00,390,0.0,0.0
2023-06-24 14:30:00,391,0.0,0.0
2023-06-24 14:30:00,392,0.0,0.0
2023-06-24 14:30:00,393,156.0,116.662704
2023-06-24 14:30:00,394,156.0,116.662704
2023-06-24 14:30:00,395,177.0,120.0
2023-06-24 14:30:00,396,0.0,0.0
2023-06-24 14:30:00,397,0.0,0.0
2023-06-24 14:30:00,398,0.0,0.0
2023-06-24 14:30:00,399,157.5,129.972046
2023-06-24 14:30:00,400,157.5,129.972046
2023-06-24 14:30:00,401,185.0,129.972046
2023-06-24 14:30:00,402,263.5,187.987915
2023-06-24 14:30:00,403,263.5,189.086609
2023-06-24 14:30:00,404,273.0,204.0
2023-06-24 14:30:00,405,263.0,188.247314
2023-06-24 14:30:00,406,263.0,187.697998
2023-06-24 14:30:00,407,273.0,204.0
2023-06-24 14:30:00,408,0.0,0.0
2023-06-24 14:30:00,409,0.0,0.0
2023-06-24 14:30:00,410,0.0,0.0
2023-06-24 14:30:00,411,263.0,189.016327
2023-06-24 14:30:00,412,263.0,189.016327
2023-06-24 14:30:00,413,265.5,189.016327
2023-06-24 14:30:00,414,265.5,189.016327
2023-06-24 14:30:00,415,266.0,206.0
2023-06-24 14:30:00,416,269.0,206.0
2023-06-24 14:30:00,430,432.0,276.0
2023-06-24 14:30:00,438,0.0,0.0
2023-06-24 14:30:00,439,0.0,0.0
2023-06-24 14:30:00,440,0.0,0.0
2023-06-24 14:30:00,442,4.416535,0.0
2023-06-24 14:30:00,443,180.0,180.0
2023-06-24 14:30:00,444,105.572426,105.572426
2023-06-24 14:30:00,445,180.0,180.0
2023-06-24 14:30:00,446,114.0,90.0
2023-06-24 14:30:00,448,238.5,173.994461
2023-06-24 14:30:00,449,238.5,173.994461
2023-06-24 14:30:00,450,246.0,173.994461
2023-06-24 14:30:00,451,240.5,173.994461
2023-06-24 14:30:00,452,240.5,173.994461
2023-06-24 14:30:00,453,249.0,173.994461
2023-06-24 14:30:00,456,0.0,0.0
2023-06-24 14:30:00,457,0.0,0.0
2023-06-24 14:30:00,458,0.0,0.0
2023-06-24 14:30:00,459,0.0,0.0
2023-06-24 14:30:00,460,999.0,795.0
2023-06-24 14:30:00,461,1000.0,795.0
2023-06-24 14:30:00,462,969.0,791.0
2023-06-24 14:30:00,463,968.0,786.0
2023-06-24 14:30:00,464,993.0,795.0
2023-06-24 14:30:00,465,991.0,795.0
2023-06-24 14:30:00,466,300.0,200.0
2023-06-24 14:30:00,467,0.0,0.0
2023-06-24 14:30:00,468,0.0,0.0
2023-06-24 14:30:00,469,0.0,0.0
2023-06-24 14:30:00,470,67.019585,0.0
2023-06-24 14:30:00,472,276.0,167.006409
2023-06-24 14:30:00,473,283.675659,283.675659
2023-06-24 14:30:00,474,287.0,204.0
2023-06-24 14:30:00,478,0.0,0.0
2023-06-24 14:30:00,479,0.0,0.0
2023-06-24 14:30:00,482,0.0,0.0
2023-06-24 14:30:00,483,0.0,0.0
2023-06-24 14:30:00,484,323.0,150.0
2023-06-24 14:30:00,485,135.0,120.0
2023-06-24 14:30:00,487,0.0,0.0
2023-06-24 14:30:00,492,0.0,0.0
2023-06-24 14:30:00,493,939.0,762.202881
2023-06-24 14:30:00,494,0.0,0.0
2023-06-24 14:30:00,495,0.0,0.0
2023-06-24 14:30:00,496,0.0,0.0
2023-06-24 14:30:00,497,238.520447,131.0
2023-06-24 14:30:00,498,1357.0,1058.099976
2023-06-24 14:30:00,499,131.0,131.0
2023-06-24 14:30:00,500,0.0,0.0
2023-06-24 14:30:00,501,994.0,784.322449
2023-06-24 14:30:00,504,0.0,0.0
2023-06-24 14:30:00,505,0.0,0.0
2023-06-24 14:30:00,506,0.0,0.0
2023-06-24 14:30:00,507,94.333336,33.5
2023-06-24 14:30:00,508,94.333336,33.5
2023-06-24 14:30:00,509,100.0,84.0
2023-06-24 14:30:00,510,0.0,0.0
2023-06-24 14:30:00,511,0.0,0.0
2023-06-24 14:30:00,512,0.0,0.0
2023-06-24 14:30:00,513,0.0,0.0
2023-06-24 14:30:00,515,0.0,0.0
2023-06-24 14:30:00,516,1012.0,795.0
2023-06-24 14:30:00,517,0.0,0.0
2023-06-24 14:30:00,518,0.0,0.0
2023-06-24 14:30:00,519,0.0,0.0
2023-06-24 14:30:00,520,244.99646,101.834167
2023-06-24 14:30:00,521,128.0,50.917084
2023-06-24 14:30:00,523,0.0,0.0
2023-06-24 14:30:00,524,0.0,0.0
2023-06-24 14:35:00,1,0.0,0.0
2023-06-24 14:35:00,2,0.0,0.0
2023-06-24 14:35:00,3,0.0,0.0
2023-06-24 14:35:00,4,397.901031,364.991486
2023-06-24 14:35:00,5,0.0,0.0
2023-06-24 14:35:00,6,0.0,0.0
2023-06-24 14:35:00,7,0.0,0.0
2023-06-24 14:35:00,8,0.0,0.0
2023-06-24 14:35:00,9,428.417786,364.966705
2023-06-24 14:35:00,10,0.0,0.0
2023-06-24 14:35:00,11,0.0,0.0
2023-06-24 14:35:00,12,350.0,200.0
2023-06-24 14:35:00,15,462.100677,451.238068
2023-06-24 14:35:00,16,0.0,0.0
2023-06-24 14:35:00,17,0.0,0.0
2023-06-24 14:35:00,18,466.0,380.018097
2023-06-24 14:35:00,27,615.0,615.0
2023-06-24 14:35:00,28,612.0,612.0
2023-06-24 14:35:00,29,612.0,612.0
2023-06-24 14:35:00,33,0.0,0.0
2023-06-24 14:35:00,36,998.0,795.0
2023-06-24 14:35:00,37,991.0,795.0
2023-06-24 14:35:00,43,0.0,0.0
2023-06-24 14:35:00,46,506.0,445.009064
2023-06-24 14:35:00,47,409.999512,409.996735
2023-06-24 14:35:00,48,462.713654,409.897614
2023-06-24 14:35:00,49,0.0,0.0
2023-06-24 14:35:00,50,0.0,0.0
2023-06-24 14:35:00,51,463.0,405.012726
2023-06-24 14:35:00,52,129.0,112.0
2023-06-24 14:35:00,53,129.0,112.0
2023-06-24 14:35:00,54,0.0,0.0
2023-06-24 14:35:00,55,0.0,0.0
2023-06-24 14:35:00,56,149.994644,139.990311
2023-06-24 14:35:00,57,97.5,69.995155
2023-06-24 14:35:00,58,0.0,0.0
2023-06-24 14:35:00,59,0.0,0.0
2023-06-24 14:35:00,60,0.0,0.0
2023-06-24 14:35:00,61,320.465149,320.462677
2023-06-24 14:35:00,62,0.0,0.0
2023-06-24 14:35:00,63,360.0,285.260406
2023-06-24 14:35:00,64,0.0,0.0
2023-06-24 14:35:00,65,0.0,0.0
2023-06-24 14:35:00,66,446.5961,370.511017
2023-06-24 14:35:00,67,451.902496,381.084259
2023-06-24 14:35:00,68,0.0,0.0
2023-06-24 14:35:00,69,932.0,780.201904
2023-06-24 14:35:00,70,0.0,0.0
2023-06-24 14:35:00,71,0.0,0.0
2023-06-24 14:35:00,72,0.0,0.0
2023-06-24 14:35:00,73,0.0,0.0
2023-06-24 14:35:00,74,0.0,0.0
2023-06-24 14:35:00,75,0.0,0.0
2023-06-24 14:35:00,76,0.0,0.0
2023-06-24 14:35:00,77,0.0,0.0
2023-06-24 14:35:00,78,0.0,0.0
2023-06-24 14:35:00,79,0.0,0.0
2023-06-24 14:35:00,80,0.0,0.0
2023-06-24 14:35:00,83,330.377655,320.353729
2023-06-24 14:35:00,84,0.0,0.0
2023-06-24 14:35:00,85,0.0,0.0
2023-06-24 14:35:00,86,449.770721,394.398285
2023-06-24 14:35:00,87,0.0,0.0
2023-06-24 14:35:00,88,329.735077,329.732513
2023-06-24 14:35:00,89,0.0,0.0
2023-06-24 14:35:00,90,457.0,380.018097
2023-06-24 14:35:00,91,897.363281,750.0
2023-06-24 14:35:00,92,0.0,0.0
2023-06-24 14:35:00,95,0.0,0.0
2023-06-24 14:35:00,96,0.0,0.0
2023-06-24 14:35:00,97,0.0,0.0
2023-06-24 14:35:00,98,0.0,0.0
2023-06-24 14:35:00,99,0.0,0.0
2023-06-24 14:35:00,100,0.0,0.0
2023-06-24 14:35:00,101,0.0,0.0
2023-06-24 14:35:00,102,0.0,0.0
2023-06-24 14:35:00,103,0.0,0.0
2023-06-24 14:35:00,104,0.0,0.0
2023-06-24 14:35:00,105,0.0,0.0
2023-06-24 14:35:00,106,0.0,0.0
2023-06-24 14:35:00,107,0.0,0.0
2023-06-24 14:35:00,108,0.0,0.0
2023-06-24 14:35:00,112,0.0,0.0
2023-06-24 14:35:00,113,37.0,28.004696
2023-06-24 14:35:00,114,14.002348,14.002348
2023-06-24 14:35:00,115,0.0,0.0
2023-06-24 14:35:00,116,917.99292,753.44165
2023-06-24 14:35:00,117,0.0,0.0
2023-06-24 14:35:00,118,0.0,0.0
2023-06-24 14:35:00,119,99.99939,60.000153
2023-06-24 14:35:00,120,100.0,60.000153
2023-06-24 14:35:00,126,0.0,0.0
2023-06-24 14:35:00,127,0.0,0.0
2023-06-24 14:35:00,128,996.0,750.0
2023-06-24 14:35:00,129,994.0,750.0
2023-06-24 14:35:00,130,0.0,0.0
2023-06-24 14:35:00,131,985.0,718.0
2023-06-24 14:35:00,132,946.0,758.0
2023-06-24 14:35:00,133,970.0,755.0
2023-06-24 14:35:00,134,0.0,0.0
2023-06-24 14:35:00,135,291.0,232.494293
2023-06-24 14:35:00,136,155.5,109.996994
2023-06-24 14:35:00,137,155.5,109.996994
2023-06-24 14:35:00,138,180.0,120.0
2023-06-24 14:35:00,139,282.0,196.0
2023-06-24 14:35:00,140,0.0,0.0
2023-06-24 14:35:00,141,0.0,0.0
2023-06-24 14:35:00,142,0.0,0.0
2023-06-24 14:35:00,143,0.0,0.0
2023-06-24 14:35:00,144,0.0,0.0
2023-06-24 14:35:00,145,163.0,88.436272
2023-06-24 14:35:00,146,163.0,88.436272
2023-06-24 14:35:00,147,177.0,104.0
2023-06-24 14:35:00,150,0.0,0.0
2023-06-24 14:35:00,151,0.0,0.0
2023-06-24 14:35:00,152,0.0,0.0
2023-06-24 14:35:00,153,0.0,0.0
2023-06-24 14:35:00,154,0.0,0.0
2023-06-24 14:35:00,155,0.0,0.0
2023-06-24 14:35:00,156,375.0,350.0
2023-06-24 14:35:00,158,0.0,0.0
2023-06-24 14:35:00,159,0.0,0.0
2023-06-24 14:35:00,160,0.0,0.0
2023-06-24 14:35:00,161,300.0,220.0
2023-06-24 14:35:00,162,0.0,0.0
2023-06-24 14:35:00,166,0.0,0.0
2023-06-24 14:35:00,167,0.0,0.0
2023-06-24 14:35:00,168,0.0,0.0
2023-06-24 14:35:00,169,142.0,119.995728
2023-06-24 14:35:00,170,3.948186,0.0
2023-06-24 14:35:00,171,83.0,59.997864
2023-06-24 14:35:00,172,137.0,115.997803
2023-06-24 14:35:00,173,0.0,0.0
2023-06-24 14:35:00,174,57.998901,57.998901
2023-06-24 14:35:00,175,0.0,0.0
2023-06-24 14:35:00,176,0.0,0.0
2023-06-24 14:35:00,177,0.0,0.0
2023-06-24 14:35:00,178,0.0,0.0
2023-06-24 14:35:00,179,0.0,0.0
2023-06-24 14:35:00,180,0.0,0.0
2023-06-24 14:35:00,181,20.198721,0.0
2023-06-24 14:35:00,182,20.200548,0.0
2023-06-24 14:35:00,183,0.0,0.0
2023-06-24 14:35:00,184,0.0,0.0
2023-06-24 14:35:00,185,0.0,0.0
2023-06-24 14:35:00,186,0.0,0.0
2023-06-24 14:35:00,187,23.57863,0.0
2023-06-24 14:35:00,188,23.951244,0.0
2023-06-24 14:35:00,189,16.694242,0.0
2023-06-24 14:35:00,190,1000.0,795.0
2023-06-24 14:35:00,191,999.0,795.0
2023-06-24 14:35:00,193,0.0,0.0
2023-06-24 14:35:00,194,0.0,0.0
2023-06-24 14:35:00,195,0.0,0.0
2023-06-24 14:35:00,196,35.0,35.0
2023-06-24 14:35:00,197,0.0,0.0
2023-06-24 14:35:00,198,0.0,0.0
2023-06-24 14:35:00,200,0.0,0.0
2023-06-24 14:35:00,207,0.0,0.0
2023-06-24 14:35:00,208,0.0,0.0
2023-06-24 14:35:00,209,0.0,0.0
2023-06-24 14:35:00,210,0.0,0.0
2023-06-24 14:35:00,211,0.0,0.0
2023-06-24 14:35:00,212,0.0,0.0
2023-06-24 14:35:00,213,0.0,0.0
2023-06-24 14:35:00,214,0.0,0.0
2023-06-24 14:35:00,215,0.0,0.0
2023-06-24 14:35:00,216,0.0,0.0
2023-06-24 14:35:00,217,0.0,0.0
2023-06-24 14:35:00,218,27.0,20.99826
2023-06-24 14:35:00,219,27.0,20.99826
2023-06-24 14:35:00,220,0.0,0.0
2023-06-24 14:35:00,231,0.0,0.0
2023-06-24 14:35:00,232,0.0,0.0
2023-06-24 14:35:00,233,0.0,0.0
2023-06-24 14:35:00,234,0.0,0.0
2023-06-24 14:35:00,237,0.0,0.0
2023-06-24 14:35:00,238,0.0,0.0
2023-06-24 14:35:00,240,269.0,269.0
2023-06-24 14:35:00,241,139.0,139.0
2023-06-24 14:35:00,242,0.0,0.0
2023-06-24 14:35:00,243,46.006775,0.0
2023-06-24 14:35:00,244,163.0,114.0
2023-06-24 14:35:00,247,0.0,0.0
2023-06-24 14:35:00,248,0.0,0.0
2023-06-24 14:35:00,249,151.5,151.5
2023-06-24 14:35:00,250,0.0,0.0
2023-06-24 14:35:00,251,151.5,151.5
2023-06-24 14:35:00,252,180.0,180.0
2023-06-24 14:35:00,253,124.998016,69.000366
2023-06-24 14:35:00,254,0.0,0.0
2023-06-24 14:35:00,255,240.5,175.0
2023-06-24 14:35:00,256,240.5,175.0
2023-06-24 14:35:00,257,263.0,222.0
2023-06-24 14:35:00,258,240.0,172.002289
2023-06-24 14:35:00,259,240.0,172.002289
2023-06-24 14:35:00,260,241.0,212.0
2023-06-24 14:35:00,264,0.0,0.0
2023-06-24 14:35:00,265,10.0,5.000229
2023-06-24 14:35:00,266,300.0,230.0
2023-06-24 14:35:00,267,0.0,0.0
2023-06-24 14:35:00,268,269.982178,131.0
2023-06-24 14:35:00,269,269.982178,131.0
2023-06-24 14:35:00,270,265.0,131.0
2023-06-24 14:35:00,271,0.0,0.0
2023-06-24 14:35:00,272,0.0,0.0
2023-06-24 14:35:00,273,0.0,0.0
2023-06-24 14:35:00,274,0.0,0.0
2023-06-24 14:35:00,275,0.0,0.0
2023-06-24 14:35:00,276,0.0,0.0
2023-06-24 14:35:00,277,0.0,0.0
2023-06-24 14:35:00,278,0.0,0.0
2023-06-24 14:35:00,279,0.0,0.0
2023-06-24 14:35:00,280,0.0,0.0
2023-06-24 14:35:00,281,0.0,0.0
2023-06-24 14:35:00,282,0.0,0.0
2023-06-24 14:35:00,283,28.820955,0.0
2023-06-24 14:35:00,284,73.0,50.0
2023-06-24 14:35:00,285,155.0,100.0
2023-06-24 14:35:00,286,74.0,50.0
2023-06-24 14:35:00,287,156.0,100.0
2023-06-24 14:35:00,288,72.0,50.0
2023-06-24 14:35:00,289,27.389458,0.0
2023-06-24 14:35:00,290,71.0,50.0
2023-06-24 14:35:00,291,0.0,0.0
2023-06-24 14:35:00,292,0.0,0.0
2023-06-24 14:35:00,293,0.0,0.0
2023-06-24 14:35:00,294,0.0,0.0
2023-06-24 14:35:00,299,178.5,133.0
2023-06-24 14:35:00,300,178.5,133.0
2023-06-24 14:35:00,301,176.0,133.0
2023-06-24 14:35:00,302,0.0,0.0
2023-06-24 14:35:00,303,184.0,128.999451
2023-06-24 14:35:00,304,92.0,64.499725
2023-06-24 14:35:00,305,366.0,310.000916
2023-06-24 14:35:00,306,0.0,0.0
2023-06-24 14:35:00,307,0.0,0.0
2023-06-24 14:35:00,308,150.0,119.995728
2023-06-24 14:35:00,309,150.0,119.995728
2023-06-24 14:35:00,310,164.0,122.0
2023-06-24 14:35:00,311,153.5,119.995728
2023-06-24 14:35:00,312,153.5,119.995728
2023-06-24 14:35:00,313,167.0,122.0
2023-06-24 14:35:00,314,153.5,119.995728
2023-06-24 14:35:00,315,153.5,119.995728
2023-06-24 14:35:00,316,175.0,122.0
2023-06-24 14:35:00,317,149.0,119.995728
2023-06-24 14:35:00,318,149.0,119.995728
2023-06-24 14:35:00,319,172.0,122.0
2023-06-24 14:35:00,320,0.0,0.0
2023-06-24 14:35:00,321,0.0,0.0
2023-06-24 14:35:00,322,0.0,0.0
2023-06-24 14:35:00,323,160.5,122.0
2023-06-24 14:35:00,324,160.5,122.0
2023-06-24 14:35:00,325,173.0,136.0
2023-06-24 14:35:00,326,136.0,135.0
2023-06-24 14:35:00,327,136.0,135.0
2023-06-24 14:35:00,328,174.0,150.0
2023-06-24 14:35:00,329,0.0,0.0
2023-06-24 14:35:00,330,0.0,0.0
2023-06-24 14:35:00,331,815.968628,649.9104
2023-06-24 14:35:00,332,645.0,645.0
2023-06-24 14:35:00,333,0.0,0.0
2023-06-24 14:35:00,334,0.0,0.0
2023-06-24 14:35:00,335,0.0,0.0
2023-06-24 14:35:00,336,0.0,0.0
2023-06-24 14:35:00,337,0.0,0.0
2023-06-24 14:35:00,338,0.0,0.0
2023-06-24 14:35:00,339,0.0,0.0
2023-06-24 14:35:00,340,818.0,680.609253
2023-06-24 14:35:00,341,0.0,0.0
2023-06-24 14:35:00,342,166.0,135.0
2023-06-24 14:35:00,343,0.0,0.0
2023-06-24 14:35:00,344,0.0,0.0
2023-06-24 14:35:00,345,0.0,0.0
2023-06-24 14:35:00,346,85.865356,80.091644
2023-06-24 14:35:00,347,0.0,0.0
2023-06-24 14:35:00,348,0.0,0.0
2023-06-24 14:35:00,349,0.0,0.0
2023-06-24 14:35:00,350,0.0,0.0
2023-06-24 14:35:00,351,0.0,0.0
2023-06-24 14:35:00,352,0.0,0.0
2023-06-24 14:35:00,353,0.0,0.0
2023-06-24 14:35:00,354,0.0,0.0
2023-06-24 14:35:00,355,0.0,0.0
2023-06-24 14:35:00,356,0.0,0.0
2023-06-24 14:35:00,357,0.0,0.0
2023-06-24 14:35:00,358,0.0,0.0
2023-06-24 14:35:00,359,10.000153,10.000153
2023-06-24 14:35:00,360,0.0,0.0
2023-06-24 14:35:00,361,0.0,0.0
2023-06-24 14:35:00,362,0.0,0.0
2023-06-24 14:35:00,363,0.0,0.0
2023-06-24 14:35:00,364,705.234863,665.0
2023-06-24 14:35:00,365,0.0,0.0
2023-06-24 14:35:00,366,548.0,479.897339
2023-06-24 14:35:00,367,0.0,0.0
2023-06-24 14:35:00,368,0.0,0.0
2023-06-24 14:35:00,369,0.0,0.0
2023-06-24 14:35:00,370,0.0,0.0
2023-06-24 14:35:00,371,0.0,0.0
2023-06-24 14:35:00,372,0.0,0.0
2023-06-24 14:35:00,373,0.0,0.0
2023-06-24 14:35:00,374,0.0,0.0
2023-06-24 14:35:00,375,0.0,0.0
2023-06-24 14:35:00,376,156.0,116.662704
2023-06-24 14:35:00,377,156.0,116.662704
2023-06-24 14:35:00,378,177.0,120.0
2023-06-24 14:35:00,379,0.0,0.0
2023-06-24 14:35:00,380,0.0,0.0
2023-06-24 14:35:00,381,0.0,0.0
2023-06-24 14:35:00,382,157.5,129.972046
2023-06-24 14:35:00,383,157.5,129.972046
2023-06-24 14:35:00,384,185.0,129.972046
2023-06-24 14:35:00,385,263.5,187.942139
2023-06-24 14:35:00,386,263.5,188.583069
2023-06-24 14:35:00,387,273.0,204.0
2023-06-24 14:35:00,388,263.0,188.216797
2023-06-24 14:35:00,389,263.0,187.652222
2023-06-24 14:35:00,390,273.0,204.0
2023-06-24 14:35:00,419,0.0,0.0
2023-06-24 14:35:00,420,0.0,0.0
2023-06-24 14:35:00,421,0.0,0.0
2023-06-24 14:35:00,422,186.00061,186.0
2023-06-24 14:35:00,423,186.000565,186.0
2023-06-24 14:35:00,432,220.000885,220.0
2023-06-24 14:35:00,433,385.415985,267.0
2023-06-24 14:35:00,434,263.0,189.016327
2023-06-24 14:35:00,435,263.0,189.016327
2023-06-24 14:35:00,436,265.5,189.016327
2023-06-24 14:35:00,437,265.5,189.016327
2023-06-24 14:35:00,438,266.0,206.0
2023-06-24 14:35:00,439,269.0,206.0
2023-06-24 14:35:00,440,154.5,120.0
2023-06-24 14:35:00,441,154.5,120.0
2023-06-24 14:35:00,442,170.0,120.0
2023-06-24 14:35:00,443,0.0,0.0
2023-06-24 14:35:00,444,0.0,0.0
2023-06-24 14:35:00,450,223.0,219.0
2023-06-24 14:35:00,451,82.0,82.0
2023-06-24 14:35:00,452,0.0,0.0
2023-06-24 14:35:00,453,0.0,0.0
2023-06-24 14:35:00,459,432.0,276.0
2023-06-24 14:35:00,467,0.0,0.0
2023-06-24 14:35:00,468,0.0,0.0
2023-06-24 14:35:00,469,0.0,0.0
2023-06-24 14:35:00,471,4.018341,0.0
2023-06-24 14:35:00,472,180.0,180.0
2023-06-24 14:35:00,473,107.092735,107.092735
2023-06-24 14:35:00,474,180.0,180.0
2023-06-24 14:35:00,475,114.0,90.0
2023-06-24 14:35:00,477,238.5,173.994461
2023-06-24 14:35:00,478,238.5,173.994461
2023-06-24 14:35:00,479,246.0,173.994461
2023-06-24 14:35:00,480,240.5,173.994461
2023-06-24 14:35:00,481,240.5,173.994461
2023-06-24 14:35:00,482,249.0,173.994461
2023-06-24 14:35:00,485,0.0,0.0
2023-06-24 14:35:00,486,0.0,0.0
2023-06-24 14:35:00,487,0.0,0.0
2023-06-24 14:35:00,488,0.0,0.0
2023-06-24 14:35:00,489,999.0,795.0
2023-06-24 14:35:00,490,1000.0,795.0
2023-06-24 14:35:00,491,969.0,791.0
2023-06-24 14:35:00,492,968.0,786.0
2023-06-24 14:35:00,493,993.0,795.0
2023-06-24 14:35:00,494,991.0,795.0
2023-06-24 14:35:00,495,300.0,200.0
2023-06-24 14:35:00,496,0.0,0.0
2023-06-24 14:35:00,497,0.0,0.0
2023-06-24 14:35:00,498,0.0,0.0
2023-06-24 14:35:00,499,97.843468,0.0
2023-06-24 14:35:00,501,276.0,275.999664
2023-06-24 14:35:00,502,283.172119,283.172119
2023-06-24 14:35:00,503,287.0,286.999451
2023-06-24 14:35:00,507,0.0,0.0
2023-06-24 14:35:00,508,0.0,0.0
2023-06-24 14:35:00,511,0.0,0.0
2023-06-24 14:35:00,512,0.0,0.0
2023-06-24 14:35:00,513,323.0,229.59256
2023-06-24 14:35:00,514,135.0,126.901093
2023-06-24 14:35:00,516,0.0,0.0
2023-06-24 14:35:00,521,0.0,0.0
2023-06-24 14:35:00,522,939.0,749.571655
2023-06-24 14:35:00,523,0.0,0.0
2023-06-24 14:35:00,524,0.0,0.0
2023-06-24 14:35:00,525,0.0,0.0
2023-06-24 14:35:00,526,237.421814,131.0
2023-06-24 14:35:00,527,1357.0,1058.099976
2023-06-24 14:35:00,528,131.0,131.0
2023-06-24 14:35:00,529,0.0,0.0
2023-06-24 14:35:00,530,994.0,764.797058
2023-06-24 14:35:00,533,0.0,0.0
2023-06-24 14:35:00,534,0.0,0.0
2023-06-24 14:35:00,535,0.0,0.0
2023-06-24 14:35:00,536,94.333336,33.5
2023-06-24 14:35:00,537,94.333336,33.5
2023-06-24 14:35:00,538,100.0,84.0
2023-06-24 14:35:00,539,0.0,0.0
2023-06-24 14:35:00,540,0.0,0.0
2023-06-24 14:35:00,541,0.0,0.0
2023-06-24 14:35:00,542,0.0,0.0
2023-06-24 14:35:00,544,0.0,0.0
2023-06-24 14:35:00,545,1012.0,795.0
2023-06-24 14:35:00,546,0.0,0.0
2023-06-24 14:35:00,547,0.0,0.0
2023-06-24 14:35:00,548,0.0,0.0
2023-06-24 14:35:00,549,244.99646,101.834167
2023-06-24 14:35:00,550,128.0,50.917084
2023-06-24 14:35:00,552,0.0,0.0
2023-06-24 14:35:00,553,0.0,0.0
2023-06-24 14:40:00,1,0.0,0.0
2023-06-24 14:40:00,2,0.0,0.0
2023-06-24 14:40:00,3,0.0,0.0
2023-06-24 14:40:00,4,409.555695,364.991486
2023-06-24 14:40:00,5,0.0,0.0
2023-06-24 14:40:00,6,0.0,0.0
2023-06-24 14:40:00,7,0.0,0.0
2023-06-24 14:40:00,8,0.0,0.0
2023-06-24 14:40:00,9,441.327301,364.966705
2023-06-24 14:40:00,10,0.0,0.0
2023-06-24 14:40:00,11,0.0,0.0
2023-06-24 14:40:00,12,350.0,200.0
2023-06-24 14:40:00,15,516.636047,456.636047
2023-06-24 14:40:00,16,0.0,0.0
2023-06-24 14:40:00,17,0.0,0.0
2023-06-24 14:40:00,18,466.0,380.018097
2023-06-24 14:40:00,27,615.0,615.0
2023-06-24 14:40:00,28,612.0,612.0
2023-06-24 14:40:00,29,612.0,612.0
2023-06-24 14:40:00,33,0.0,0.0
2023-06-24 14:40:00,36,998.0,795.0
2023-06-24 14:40:00,37,991.0,795.0
2023-06-24 14:40:00,43,0.0,0.0
2023-06-24 14:40:00,46,506.0,445.009064
2023-06-24 14:40:00,47,420.737823,409.996735
2023-06-24 14:40:00,48,462.713654,410.616608
2023-06-24 14:40:00,49,0.0,0.0
2023-06-24 14:40:00,50,0.0,0.0
2023-06-24 14:40:00,51,463.0,405.012726
2023-06-24 14:40:00,52,129.0,112.0
2023-06-24 14:40:00,53,129.0,112.0
2023-06-24 14:40:00,54,0.0,0.0
2023-06-24 14:40:00,55,0.0,0.0
2023-06-24 14:40:00,56,149.994644,139.990311
2023-06-24 14:40:00,57,97.5,69.995155
2023-06-24 14:40:00,58,0.0,0.0
2023-06-24 14:40:00,59,0.0,0.0
2023-06-24 14:40:00,60,0.0,0.0
2023-06-24 14:40:00,61,370.524994,328.56015
2023-06-24 14:40:00,62,0.0,0.0
2023-06-24 14:40:00,63,360.0,289.257538
2023-06-24 14:40:00,64,0.0,0.0
2023-06-24 14:40:00,65,0.0,0.0
2023-06-24 14:40:00,66,446.5961,369.075043
2023-06-24 14:40:00,67,451.902496,380.861115
2023-06-24 14:40:00,68,0.0,0.0
2023-06-24 14:40:00,69,932.0,780.259033
2023-06-24 14:40:00,70,0.0,0.0
2023-06-24 14:40:00,71,0.0,0.0
2023-06-24 14:40:00,72,0.0,0.0
2023-06-24 14:40:00,73,0.0,0.0
2023-06-24 14:40:00,74,0.0,0.0
2023-06-24 14:40:00,75,0.0,0.0
2023-06-24 14:40:00,76,0.0,0.0
2023-06-24 14:40:00,77,0.0,0.0
2023-06-24 14:40:00,78,0.0,0.0
2023-06-24 14:40:00,79,0.0,0.0
2023-06-24 14:40:00,80,0.0,0.0
2023-06-24 14:40:00,83,330.451996,320.353729
2023-06-24 14:40:00,84,0.0,0.0
2023-06-24 14:40:00,85,0.0,0.0
2023-06-24 14:40:00,86,449.770721,395.300598
2023-06-24 14:40:00,87,0.0,0.0
2023-06-24 14:40:00,88,365.775879,329.757294
2023-06-24 14:40:00,89,0.0,0.0
2023-06-24 14:40:00,90,457.0,380.018097
2023-06-24 14:40:00,91,897.363281,750.0
2023-06-24 14:40:00,92,0.0,0.0
2023-06-24 14:40:00,95,0.0,0.0
2023-06-24 14:40:00,96,0.0,0.0
2023-06-24 14:40:00,97,0.0,0.0
2023-06-24 14:40:00,98,0.0,0.0
2023-06-24 14:40:00,99,0.0,0.0
2023-06-24 14:40:00,100,0.0,0.0
2023-06-24 14:40:00,101,0.0,0.0
2023-06-24 14:40:00,102,0.0,0.0
2023-06-24 14:40:00,103,0.0,0.0
2023-06-24 14:40:00,104,0.0,0.0
2023-06-24 14:40:00,105,0.0,0.0
2023-06-24 14:40:00,106,0.0,0.0
2023-06-24 14:40:00,107,0.0,0.0
2023-06-24 14:40:00,108,0.0,0.0
2023-06-24 14:40:00,112,0.0,0.0
2023-06-24 14:40:00,113,37.0,28.004696
2023-06-24 14:40:00,114,14.002348,14.002348
2023-06-24 14:40:00,115,0.0,0.0
2023-06-24 14:40:00,116,917.99292,750.045654
2023-06-24 14:40:00,117,0.0,0.0
2023-06-24 14:40:00,118,0.0,0.0
2023-06-24 14:40:00,119,99.99939,60.000153
2023-06-24 14:40:00,120,100.0,60.000153
2023-06-24 14:40:00,126,0.0,0.0
2023-06-24 14:40:00,127,0.0,0.0
2023-06-24 14:40:00,128,996.0,750.0
2023-06-24 14:40:00,129,994.0,750.0
2023-06-24 14:40:00,130,0.0,0.0
2023-06-24 14:40:00,131,985.0,718.0
2023-06-24 14:40:00,132,946.0,758.0
2023-06-24 14:40:00,133,970.0,755.0
2023-06-24 14:40:00,134,0.0,0.0
2023-06-24 14:40:00,135,291.0,232.561829
2023-06-24 14:40:00,136,155.5,109.996994
2023-06-24 14:40:00,137,155.5,109.996994
2023-06-24 14:40:00,138,180.0,120.0
2023-06-24 14:40:00,139,282.0,196.0
2023-06-24 14:40:00,140,0.0,0.0
2023-06-24 14:40:00,141,0.0,0.0
2023-06-24 14:40:00,142,0.0,0.0
2023-06-24 14:40:00,143,0.0,0.0
2023-06-24 14:40:00,144,0.0,0.0
2023-06-24 14:40:00,145,163.0,88.436272
2023-06-24 14:40:00,146,163.0,88.436272
2023-06-24 14:40:00,147,177.0,104.0
2023-06-24 14:40:00,150,0.0,0.0
2023-06-24 14:40:00,151,0.0,0.0
2023-06-24 14:40:00,152,0.0,0.0
2023-06-24 14:40:00,153,0.0,0.0
2023-06-24 14:40:00,154,0.0,0.0
2023-06-24 14:40:00,155,0.0,0.0
2023-06-24 14:40:00,156,375.0,350.0
2023-06-24 14:40:00,158,0.0,0.0
2023-06-24 14:40:00,159,0.0,0.0
2023-06-24 14:40:00,160,0.0,0.0
2023-06-24 14:40:00,161,300.0,220.0
2023-06-24 14:40:00,162,0.0,0.0
2023-06-24 14:40:00,166,0.0,0.0
2023-06-24 14:40:00,167,0.0,0.0
2023-06-24 14:40:00,168,0.0,0.0
2023-06-24 14:40:00,169,142.0,119.995728
2023-06-24 14:40:00,170,26.035589,0.0
2023-06-24 14:40:00,171,83.0,59.997864
2023-06-24 14:40:00,172,137.0,119.995728
2023-06-24 14:40:00,173,0.0,0.0
2023-06-24 14:40:00,174,59.997864,59.997864
2023-06-24 14:40:00,175,0.0,0.0
2023-06-24 14:40:00,176,0.0,0.0
2023-06-24 14:40:00,177,0.0,0.0
2023-06-24 14:40:00,178,0.0,0.0
2023-06-24 14:40:00,179,0.0,0.0
2023-06-24 14:40:00,180,0.0,0.0
2023-06-24 14:40:00,181,20.509346,0.0
2023-06-24 14:40:00,182,20.297293,0.0
2023-06-24 14:40:00,183,0.0,0.0
2023-06-24 14:40:00,184,0.0,0.0
2023-06-24 14:40:00,185,0.0,0.0
2023-06-24 14:40:00,186,0.0,0.0
2023-06-24 14:40:00,187,23.217659,0.0
2023-06-24 14:40:00,188,24.490709,0.0
2023-06-24 14:40:00,189,17.177315,0.0
2023-06-24 14:40:00,190,1000.0,795.0
2023-06-24 14:40:00,191,999.0,795.0
2023-06-24 14:40:00,193,0.0,0.0
2023-06-24 14:40:00,194,0.0,0.0
2023-06-24 14:40:00,195,0.0,0.0
2023-06-24 14:40:00,196,35.0,35.0
2023-06-24 14:40:00,197,0.0,0.0
2023-06-24 14:40:00,198,0.0,0.0
2023-06-24 14:40:00,200,0.0,0.0
2023-06-24 14:40:00,207,0.0,0.0
2023-06-24 14:40:00,208,0.0,0.0
2023-06-24 14:40:00,209,0.0,0.0
2023-06-24 14:40:00,210,0.0,0.0
2023-06-24 14:40:00,211,0.0,0.0
2023-06-24 14:40:00,212,0.0,0.0
2023-06-24 14:40:00,213,0.0,0.0
2023-06-24 14:40:00,214,0.0,0.0
2023-06-24 14:40:00,215,0.0,0.0
2023-06-24 14:40:00,216,0.0,0.0
2023-06-24 14:40:00,217,0.0,0.0
2023-06-24 14:40:00,218,27.0,20.99826
2023-06-24 14:40:00,219,27.0,20.99826
2023-06-24 14:40:00,220,0.0,0.0
2023-06-24 14:40:00,231,0.0,0.0
2023-06-24 14:40:00,232,0.0,0.0
2023-06-24 14:40:00,233,0.0,0.0
2023-06-24 14:40:00,234,0.0,0.0
2023-06-24 14:40:00,237,0.0,0.0
2023-06-24 14:40:00,238,0.0,0.0
2023-06-24 14:40:00,240,269.0,269.0
2023-06-24 14:40:00,241,139.0,139.0
2023-06-24 14:40:00,242,0.0,0.0
2023-06-24 14:40:00,243,163.0,114.0
2023-06-24 14:40:00,244,163.0,114.0
2023-06-24 14:40:00,247,0.0,0.0
2023-06-24 14:40:00,248,0.0,0.0
2023-06-24 14:40:00,249,151.5,151.5
2023-06-24 14:40:00,250,0.0,0.0
2023-06-24 14:40:00,251,151.5,151.5
2023-06-24 14:40:00,252,180.0,180.0
2023-06-24 14:40:00,253,124.998016,69.000366
2023-06-24 14:40:00,254,0.0,0.0
2023-06-24 14:40:00,255,240.5,175.0
2023-06-24 14:40:00,256,240.5,175.0
2023-06-24 14:40:00,257,263.0,222.0
2023-06-24 14:40:00,258,240.0,172.002289
2023-06-24 14:40:00,259,240.0,172.002289
2023-06-24 14:40:00,260,241.0,212.0
2023-06-24 14:40:00,264,0.0,0.0
2023-06-24 14:40:00,265,10.0,5.000229
2023-06-24 14:40:00,266,300.0,230.0
2023-06-24 14:40:00,267,0.0,0.0
2023-06-24 14:40:00,268,269.982178,131.0
2023-06-24 14:40:00,269,269.982178,131.0
2023-06-24 14:40:00,270,265.0,131.0
2023-06-24 14:40:00,271,0.0,0.0
2023-06-24 14:40:00,272,0.0,0.0
2023-06-24 14:40:00,273,0.0,0.0
2023-06-24 14:40:00,274,0.0,0.0
2023-06-24 14:40:00,275,0.0,0.0
2023-06-24 14:40:00,276,0.0,0.0
2023-06-24 14:40:00,277,0.0,0.0
2023-06-24 14:40:00,278,0.0,0.0
2023-06-24 14:40:00,279,0.0,0.0
2023-06-24 14:40:00,280,0.0,0.0
2023-06-24 14:40:00,281,0.0,0.0
2023-06-24 14:40:00,282,0.0,0.0
2023-06-24 14:40:00,283,28.819471,0.0
2023-06-24 14:40:00,284,73.0,50.0
2023-06-24 14:40:00,285,155.0,100.0
2023-06-24 14:40:00,286,74.0,50.0
2023-06-24 14:40:00,287,156.0,100.0
2023-06-24 14:40:00,288,72.0,50.0
2023-06-24 14:40:00,289,27.813337,0.0
2023-06-24 14:40:00,290,71.0,50.0
2023-06-24 14:40:00,291,0.0,0.0
2023-06-24 14:40:00,292,0.0,0.0
2023-06-24 14:40:00,293,0.0,0.0
2023-06-24 14:40:00,294,0.0,0.0
2023-06-24 14:40:00,299,178.5,133.0
2023-06-24 14:40:00,300,178.5,133.0
2023-06-24 14:40:00,301,176.0,133.0
2023-06-24 14:40:00,302,0.0,0.0
2023-06-24 14:40:00,303,184.0,128.999451
2023-06-24 14:40:00,304,92.0,64.499725
2023-06-24 14:40:00,305,366.0,310.000916
2023-06-24 14:40:00,306,0.0,0.0
2023-06-24 14:40:00,307,0.0,0.0
2023-06-24 14:40:00,308,150.0,119.995728
2023-06-24 14:40:00,309,150.0,119.995728
2023-06-24 14:40:00,310,164.0,122.0
2023-06-24 14:40:00,311,153.5,119.995728
2023-06-24 14:40:00,312,153.5,119.995728
2023-06-24 14:40:00,313,167.0,122.0
2023-06-24 14:40:00,314,153.5,119.995728
2023-06-24 14:40:00,315,153.5,119.995728
2023-06-24 14:40:00,316,175.0,122.0
2023-06-24 14:40:00,317,149.0,119.995728
2023-06-24 14:40:00,318,149.0,119.995728
2023-06-24 14:40:00,319,172.0,122.0
2023-06-24 14:40:00,320,0.0,0.0
2023-06-24 14:40:00,321,0.0,0.0
2023-06-24 14:40:00,322,0.0,0.0
2023-06-24 14:40:00,323,160.5,122.0
2023-06-24 14:40:00,324,160.5,122.0
2023-06-24 14:40:00,325,173.0,136.0
2023-06-24 14:40:00,326,136.0,135.0
2023-06-24 14:40:00,327,136.0,135.0
2023-06-24 14:40:00,328,174.0,150.0
2023-06-24 14:40:00,329,0.0,0.0
2023-06-24 14:40:00,330,0.0,0.0
2023-06-24 14:40:00,331,815.968628,652.19458
2023-06-24 14:40:00,332,645.0,645.0
2023-06-24 14:40:00,333,0.0,0.0
2023-06-24 14:40:00,334,0.0,0.0
2023-06-24 14:40:00,335,0.0,0.0
2023-06-24 14:40:00,336,0.0,0.0
2023-06-24 14:40:00,337,0.0,0.0
2023-06-24 14:40:00,338,0.0,0.0
2023-06-24 14:40:00,339,0.0,0.0
2023-06-24 14:40:00,340,818.0,680.650757
2023-06-24 14:40:00,341,0.0,0.0
2023-06-24 14:40:00,342,166.0,135.0
2023-06-24 14:40:00,343,0.0,0.0
2023-06-24 14:40:00,344,0.0,0.0
2023-06-24 14:40:00,345,99.0,79.998932
2023-06-24 14:40:00,346,85.625031,80.091644
2023-06-24 14:40:00,347,0.0,0.0
2023-06-24 14:40:00,348,0.0,0.0
2023-06-24 14:40:00,349,0.0,0.0
2023-06-24 14:40:00,350,0.0,0.0
2023-06-24 14:40:00,351,0.0,0.0
2023-06-24 14:40:00,352,0.0,0.0
2023-06-24 14:40:00,353,0.0,0.0
2023-06-24 14:40:00,354,0.0,0.0
2023-06-24 14:40:00,355,0.0,0.0
2023-06-24 14:40:00,356,0.0,0.0
2023-06-24 14:40:00,357,0.0,0.0
2023-06-24 14:40:00,358,0.0,0.0
2023-06-24 14:40:00,359,10.000153,10.000153
2023-06-24 14:40:00,360,0.0,0.0
2023-06-24 14:40:00,361,0.0,0.0
2023-06-24 14:40:00,362,0.0,0.0
2023-06-24 14:40:00,363,0.0,0.0
2023-06-24 14:40:00,364,705.234863,665.0
2023-06-24 14:40:00,365,0.0,0.0
2023-06-24 14:40:00,366,548.0,479.897339
2023-06-24 14:40:00,367,0.0,0.0
2023-06-24 14:40:00,368,0.0,0.0
2023-06-24 14:40:00,369,0.0,0.0
2023-06-24 14:40:00,370,0.0,0.0
2023-06-24 14:40:00,371,0.0,0.0
2023-06-24 14:40:00,372,0.0,0.0
2023-06-24 14:40:00,373,0.0,0.0
2023-06-24 14:40:00,374,0.0,0.0
2023-06-24 14:40:00,375,0.0,0.0
2023-06-24 14:40:00,376,156.0,116.662704
2023-06-24 14:40:00,377,156.0,116.662704
2023-06-24 14:40:00,378,177.0,120.0
2023-06-24 14:40:00,379,0.0,0.0
2023-06-24 14:40:00,380,0.0,0.0
2023-06-24 14:40:00,381,0.0,0.0
2023-06-24 14:40:00,382,157.5,129.972046
2023-06-24 14:40:00,383,157.5,129.972046
2023-06-24 14:40:00,384,185.0,129.972046
2023-06-24 14:40:00,385,263.5,187.987915
2023-06-24 14:40:00,386,263.5,189.284973
2023-06-24 14:40:00,387,273.0,204.0
2023-06-24 14:40:00,388,263.0,188.247314
2023-06-24 14:40:00,389,263.0,187.652222
2023-06-24 14:40:00,390,273.0,204.0
2023-06-24 14:40:00,419,0.0,0.0
2023-06-24 14:40:00,420,0.0,0.0
2023-06-24 14:40:00,421,0.0,0.0
2023-06-24 14:40:00,422,187.161545,186.0
2023-06-24 14:40:00,423,187.208527,186.0
2023-06-24 14:40:00,432,222.709015,220.0
2023-06-24 14:40:00,433,386.279327,267.0
2023-06-24 14:40:00,434,263.0,189.016327
2023-06-24 14:40:00,435,263.0,189.016327
2023-06-24 14:40:00,436,265.5,189.016327
2023-06-24 14:40:00,437,265.5,189.016327
2023-06-24 14:40:00,438,266.0,206.0
2023-06-24 14:40:00,439,269.0,206.0
2023-06-24 14:40:00,440,154.5,120.0
2023-06-24 14:40:00,441,154.5,120.0
2023-06-24 14:40:00,442,170.0,120.0
2023-06-24 14:40:00,443,0.0,0.0
2023-06-24 14:40:00,444,0.0,0.0
2023-06-24 14:40:00,450,223.0,219.0
2023-06-24 14:40:00,451,82.0,82.0
2023-06-24 14:40:00,452,0.0,0.0
2023-06-24 14:40:00,453,0.0,0.0
2023-06-24 14:40:00,459,432.0,276.0
2023-06-24 14:40:00,467,0.0,0.0
2023-06-24 14:40:00,468,0.0,0.0
2023-06-24 14:40:00,469,0.0,0.0
2023-06-24 14:40:00,471,3.643712,0.0
2023-06-24 14:40:00,472,180.0,180.0
2023-06-24 14:40:00,473,109.959251,109.959251
2023-06-24 14:40:00,474,180.0,180.0
2023-06-24 14:40:00,475,114.0,90.0
2023-06-24 14:40:00,477,238.5,173.994461
2023-06-24 14:40:00,478,238.5,173.994461
2023-06-24 14:40:00,479,246.0,173.994461
2023-06-24 14:40:00,480,240.5,173.994461
2023-06-24 14:40:00,481,240.5,173.994461
2023-06-24 14:40:00,482,249.0,173.994461
2023-06-24 14:40:00,485,0.0,0.0
2023-06-24 14:40:00,486,0.0,0.0
2023-06-24 14:40:00,487,0.0,0.0
2023-06-24 14:40:00,488,0.0,0.0
2023-06-24 14:40:00,489,999.0,795.0
2023-06-24 14:40:00,490,1000.0,795.0
2023-06-24 14:40:00,491,969.0,791.0
2023-06-24 14:40:00,492,968.0,786.0
2023-06-24 14:40:00,493,993.0,795.0
2023-06-24 14:40:00,494,991.0,795.0
2023-06-24 14:40:00,495,300.0,200.0
2023-06-24 14:40:00,496,0.0,0.0
2023-06-24 14:40:00,497,0.0,0.0
2023-06-24 14:40:00,498,0.0,0.0
2023-06-24 14:40:00,499,336.0,265.0
2023-06-24 14:40:00,501,276.0,167.006409
2023-06-24 14:40:00,502,283.629883,283.629883
2023-06-24 14:40:00,503,287.0,204.0
2023-06-24 14:40:00,507,0.0,0.0
2023-06-24 14:40:00,508,0.0,0.0
2023-06-24 14:40:00,511,0.0,0.0
2023-06-24 14:40:00,512,0.0,0.0
2023-06-24 14:40:00,513,323.0,150.0
2023-06-24 14:40:00,514,135.0,120.0
2023-06-24 14:40:00,516,0.0,0.0
2023-06-24 14:40:00,521,0.0,0.0
2023-06-24 14:40:00,522,939.0,751.222351
2023-06-24 14:40:00,523,0.0,0.0
2023-06-24 14:40:00,524,0.0,0.0
2023-06-24 14:40:00,525,0.0,0.0
2023-06-24 14:40:00,526,237.330261,131.0
2023-06-24 14:40:00,527,1357.0,1058.099976
2023-06-24 14:40:00,528,131.0,131.0
2023-06-24 14:40:00,529,0.0,0.0
2023-06-24 14:40:00,530,994.0,764.062561
2023-06-24 14:40:00,533,0.0,0.0
2023-06-24 14:40:00,534,0.0,0.0
2023-06-24 14:40:00,535,0.0,0.0
2023-06-24 14:40:00,536,94.333336,33.5
2023-06-24 14:40:00,537,94.333336,33.5
2023-06-24 14:40:00,538,100.0,84.0
2023-06-24 14:40:00,539,0.0,0.0
2023-06-24 14:40:00,540,0.0,0.0
2023-06-24 14:40:00,541,0.0,0.0
2023-06-24 14:40:00,542,0.0,0.0
2023-06-24 14:40:00,544,0.0,0.0
2023-06-24 14:40:00,545,1012.0,795.0
2023-06-24 14:40:00,546,0.0,0.0
2023-06-24 14:40:00,547,0.0,0.0
2023-06-24 14:40:00,548,0.0,0.0
2023-06-24 14:40:00,549,244.99646,101.834167
2023-06-24 14:40:00,550,128.0,50.917084
2023-06-24 14:40:00,552,0.0,0.0
2023-06-24 14:40:00,553,0.0,0.0
2023-06-24 14:45:00,1,0.0,0.0
2023-06-24 14:45:00,2,0.0,0.0
2023-06-24 14:45:00,3,0.0,0.0
2023-06-24 14:45:00,4,390.495941,364.991486
2023-06-24 14:45:00,5,0.0,0.0
2023-06-24 14:45:00,6,0.0,0.0
2023-06-24 14:45:00,7,0.0,0.0
2023-06-24 14:45:00,8,0.0,0.0
2023-06-24 14:45:00,9,439.225433,364.977905
2023-06-24 14:45:00,10,0.0,0.0
2023-06-24 14:45:00,11,0.0,0.0
2023-06-24 14:45:00,12,350.0,200.0
2023-06-24 14:45:00,15,521.779297,461.779327
2023-06-24 14:45:00,16,0.0,0.0
2023-06-24 14:45:00,17,0.0,0.0
2023-06-24 14:45:00,18,466.0,380.018097
2023-06-24 14:45:00,27,615.0,615.0
2023-06-24 14:45:00,28,612.0,612.0
2023-06-24 14:45:00,29,612.0,612.0
2023-06-24 14:45:00,33,0.0,0.0
2023-06-24 14:45:00,36,998.0,795.0
2023-06-24 14:45:00,37,991.0,795.0
2023-06-24 14:45:00,43,0.0,0.0
2023-06-24 14:45:00,46,506.0,445.009064
2023-06-24 14:45:00,47,417.885132,409.996735
2023-06-24 14:45:00,48,462.713654,410.591827
2023-06-24 14:45:00,49,0.0,0.0
2023-06-24 14:45:00,50,0.0,0.0
2023-06-24 14:45:00,51,463.0,405.012726
2023-06-24 14:45:00,52,129.0,112.0
2023-06-24 14:45:00,53,129.0,112.0
2023-06-24 14:45:00,54,0.0,0.0
2023-06-24 14:45:00,55,0.0,0.0
2023-06-24 14:45:00,56,149.994644,139.990311
2023-06-24 14:45:00,57,97.5,69.995155
2023-06-24 14:45:00,58,0.0,0.0
2023-06-24 14:45:00,59,0.0,0.0
2023-06-24 14:45:00,60,0.0,0.0
2023-06-24 14:45:00,61,353.017273,324.421295
2023-06-24 14:45:00,62,0.0,0.0
2023-06-24 14:45:00,63,360.0,286.937225
2023-06-24 14:45:00,64,0.0,0.0
2023-06-24 14:45:00,65,0.0,0.0
2023-06-24 14:45:00,66,447.017609,368.863525
2023-06-24 14:45:00,67,451.902496,380.861115
2023-06-24 14:45:00,68,0.0,0.0
2023-06-24 14:45:00,69,932.0,780.259033
2023-06-24 14:45:00,70,0.0,0.0
2023-06-24 14:45:00,71,0.0,0.0
2023-06-24 14:45:00,72,0.0,0.0
2023-06-24 14:45:00,73,0.0,0.0
2023-06-24 14:45:00,74,0.0,0.0
2023-06-24 14:45:00,75,0.0,0.0
2023-06-24 14:45:00,76,0.0,0.0
2023-06-24 14:45:00,77,0.0,0.0
2023-06-24 14:45:00,78,0.0,0.0
2023-06-24 14:45:00,79,0.0,0.0
2023-06-24 14:45:00,80,0.0,0.0
2023-06-24 14:45:00,83,330.377655,320.353729
2023-06-24 14:45:00,84,0.0,0.0
2023-06-24 14:45:00,85,0.0,0.0
2023-06-24 14:45:00,86,449.770721,394.729553
2023-06-24 14:45:00,87,0.0,0.0
2023-06-24 14:45:00,88,350.107422,329.757294
2023-06-24 14:45:00,89,0.0,0.0
2023-06-24 14:45:00,90,457.0,380.018097
2023-06-24 14:45:00,91,897.454834,750.0
2023-06-24 14:45:00,92,0.0,0.0
2023-06-24 14:45:00,95,0.0,0.0
2023-06-24 14:45:00,96,0.0,0.0
2023-06-24 14:45:00,97,0.0,0.0
2023-06-24 14:45:00,98,0.0,0.0
2023-06-24 14:45:00,99,0.0,0.0
2023-06-24 14:45:00,100,0.0,0.0
2023-06-24 14:45:00,101,0.0,0.0
2023-06-24 14:45:00,102,0.0,0.0
2023-06-24 14:45:00,103,0.0,0.0
2023-06-24 14:45:00,104,0.0,0.0
2023-06-24 14:45:00,105,0.0,0.0
2023-06-24 14:45:00,106,0.0,0.0
2023-06-24 14:45:00,107,0.0,0.0
2023-06-24 14:45:00,108,0.0,0.0
2023-06-24 14:45:00,112,0.0,0.0
2023-06-24 14:45:00,113,37.0,28.004696
2023-06-24 14:45:00,114,14.002348,14.002348
2023-06-24 14:45:00,115,0.0,0.0
2023-06-24 14:45:00,116,917.99292,758.951294
2023-06-24 14:45:00,117,0.0,0.0
2023-06-24 14:45:00,118,0.0,0.0
2023-06-24 14:45:00,119,99.99939,60.000153
2023-06-24 14:45:00,120,100.0,60.000153
2023-06-24 14:45:00,126,0.0,0.0
2023-06-24 14:45:00,127,0.0,0.0
2023-06-24 14:45:00,128,996.0,750.0
2023-06-24 14:45:00,129,994.0,750.0
2023-06-24 14:45:00,130,0.0,0.0
2023-06-24 14:45:00,131,985.0,718.0
2023-06-24 14:45:00,132,946.0,758.0
2023-06-24 14:45:00,133,970.0,755.0
2023-06-24 14:45:00,134,0.0,0.0
2023-06-24 14:45:00,135,291.0,234.162933
2023-06-24 14:45:00,136,155.5,109.996994
2023-06-24 14:45:00,137,155.5,109.996994
2023-06-24 14:45:00,138,180.0,120.0
2023-06-24 14:45:00,139,282.0,196.0
2023-06-24 14:45:00,140,0.0,0.0
2023-06-24 14:45:00,141,15.709557,0.0
2023-06-24 14:45:00,142,0.0,0.0
2023-06-24 14:45:00,143,0.0,0.0
2023-06-24 14:45:00,144,0.0,0.0
2023-06-24 14:45:00,145,163.0,88.436272
2023-06-24 14:45:00,146,163.0,88.436272
2023-06-24 14:45:00,147,177.0,104.0
2023-06-24 14:45:00,150,0.0,0.0
2023-06-24 14:45:00,151,0.0,0.0
2023-06-24 14:45:00,152,0.0,0.0
2023-06-24 14:45:00,153,0.0,0.0
2023-06-24 14:45:00,154,0.0,0.0
2023-06-24 14:45:00,155,0.0,0.0
2023-06-24 14:45:00,156,375.0,350.0
2023-06-24 14:45:00,158,0.0,0.0
2023-06-24 14:45:00,159,0.0,0.0
2023-06-24 14:45:00,160,0.0,0.0
2023-06-24 14:45:00,161,300.0,220.0
2023-06-24 14:45:00,162,0.0,0.0
2023-06-24 14:45:00,166,0.0,0.0
2023-06-24 14:45:00,167,0.0,0.0
2023-06-24 14:45:00,168,0.0,0.0
2023-06-24 14:45:00,169,142.0,119.995728
2023-06-24 14:45:00,170,142.0,99.998474
2023-06-24 14:45:00,171,166.0,109.997101
2023-06-24 14:45:00,172,137.0,119.995728
2023-06-24 14:45:00,173,0.0,0.0
2023-06-24 14:45:00,174,59.997864,59.997864
2023-06-24 14:45:00,175,0.0,0.0
2023-06-24 14:45:00,176,0.0,0.0
2023-06-24 14:45:00,177,0.0,0.0
2023-06-24 14:45:00,178,0.0,0.0
2023-06-24 14:45:00,179,0.0,0.0
2023-06-24 14:45:00,180,0.0,0.0
2023-06-24 14:45:00,181,21.765738,0.0
2023-06-24 14:45:00,182,20.636433,0.0
2023-06-24 14:45:00,183,0.0,0.0
2023-06-24 14:45:00,184,0.0,0.0
2023-06-24 14:45:00,185,0.0,0.0
2023-06-24 14:45:00,186,0.0,0.0
2023-06-24 14:45:00,187,22.81106,0.0
2023-06-24 14:45:00,188,23.749584,0.0
2023-06-24 14:45:00,189,18.166679,0.0
2023-06-24 14:45:00,190,1000.0,795.0
2023-06-24 14:45:00,191,999.0,795.0
2023-06-24 14:45:00,193,0.0,0.0
2023-06-24 14:45:00,194,0.0,0.0
2023-06-24 14:45:00,195,0.0,0.0
2023-06-24 14:45:00,196,35.0,35.0
2023-06-24 14:45:00,197,0.0,0.0
2023-06-24 14:45:00,198,0.0,0.0
2023-06-24 14:45:00,200,0.0,0.0
2023-06-24 14:45:00,207,0.0,0.0
2023-06-24 14:45:00,208,0.0,0.0
2023-06-24 14:45:00,209,0.0,0.0
2023-06-24 14:45:00,210,0.0,0.0
2023-06-24 14:45:00,211,0.0,0.0
2023-06-24 14:45:00,212,0.0,0.0
2023-06-24 14:45:00,213,0.0,0.0
2023-06-24 14:45:00,214,0.0,0.0
2023-06-24 14:45:00,215,0.0,0.0
2023-06-24 14:45:00,216,0.0,0.0
2023-06-24 14:45:00,217,0.0,0.0
2023-06-24 14:45:00,218,27.0,20.99826
2023-06-24 14:45:00,219,27.0,20.99826
2023-06-24 14:45:00,220,0.0,0.0
2023-06-24 14:45:00,231,0.0,0.0
2023-06-24 14:45:00,232,0.0,0.0
2023-06-24 14:45:00,233,0.0,0.0
2023-06-24 14:45:00,234,0.0,0.0
2023-06-24 14:45:00,237,0.0,0.0
2023-06-24 14:45:00,238,0.0,0.0
2023-06-24 14:45:00,240,269.0,269.0
2023-06-24 14:45:00,241,139.0,139.0
2023-06-24 14:45:00,242,0.0,0.0
2023-06-24 14:45:00,243,163.0,114.0
2023-06-24 14:45:00,244,163.0,114.0
2023-06-24 14:45:00,247,0.0,0.0
2023-06-24 14:45:00,248,0.0,0.0
2023-06-24 14:45:00,249,151.5,151.5
2023-06-24 14:45:00,250,0.0,0.0
2023-06-24 14:45:00,251,151.5,151.5
2023-06-24 14:45:00,252,180.0,180.0
2023-06-24 14:45:00,253,124.998016,69.000366
2023-06-24 14:45:00,254,0.0,0.0
2023-06-24 14:45:00,255,240.5,175.0
2023-06-24 14:45:00,256,240.5,175.0
2023-06-24 14:45:00,257,263.0,222.0
2023-06-24 14:45:00,258,240.0,172.002289
2023-06-24 14:45:00,259,240.0,172.002289
2023-06-24 14:45:00,260,241.0,212.0
2023-06-24 14:45:00,264,0.0,0.0
2023-06-24 14:45:00,265,10.0,5.000229
2023-06-24 14:45:00,266,300.0,230.0
2023-06-24 14:45:00,267,0.0,0.0
2023-06-24 14:45:00,268,269.982178,131.0
2023-06-24 14:45:00,269,269.982178,131.0
2023-06-24 14:45:00,270,265.0,131.0
2023-06-24 14:45:00,271,0.0,0.0
2023-06-24 14:45:00,272,0.0,0.0
2023-06-24 14:45:00,273,0.0,0.0
2023-06-24 14:45:00,274,0.0,0.0
2023-06-24 14:45:00,275,0.0,0.0
2023-06-24 14:45:00,276,0.0,0.0
2023-06-24 14:45:00,277,0.0,0.0
2023-06-24 14:45:00,278,0.0,0.0
2023-06-24 14:45:00,279,0.0,0.0
2023-06-24 14:45:00,280,0.0,0.0
2023-06-24 14:45:00,281,0.0,0.0
2023-06-24 14:45:00,282,0.0,0.0
2023-06-24 14:45:00,283,28.779873,0.0
2023-06-24 14:45:00,284,73.0,50.0
2023-06-24 14:45:00,285,155.0,100.0
2023-06-24 14:45:00,286,74.0,50.0
2023-06-24 14:45:00,287,156.0,100.0
2023-06-24 14:45:00,288,72.0,50.0
2023-06-24 14:45:00,289,37.084763,0.0
2023-06-24 14:45:00,290,71.0,50.0
2023-06-24 14:45:00,291,0.0,0.0
2023-06-24 14:45:00,292,0.0,0.0
2023-06-24 14:45:00,293,0.0,0.0
2023-06-24 14:45:00,294,0.0,0.0
2023-06-24 14:45:00,299,178.5,133.0
2023-06-24 14:45:00,300,178.5,133.0
2023-06-24 14:45:00,301,176.0,133.0
2023-06-24 14:45:00,302,0.0,0.0
2023-06-24 14:45:00,303,184.0,128.999451
2023-06-24 14:45:00,304,92.0,64.499725
2023-06-24 14:45:00,305,366.0,310.000916
2023-06-24 14:45:00,306,0.0,0.0
2023-06-24 14:45:00,307,0.0,0.0
2023-06-24 14:45:00,308,150.0,119.995728
2023-06-24 14:45:00,309,150.0,119.995728
2023-06-24 14:45:00,310,164.0,122.0
2023-06-24 14:45:00,311,153.5,119.995728
2023-06-24 14:45:00,312,153.5,119.995728
2023-06-24 14:45:00,313,167.0,122.0
2023-06-24 14:45:00,314,153.5,119.995728
2023-06-24 14:45:00,315,153.5,119.995728
2023-06-24 14:45:00,316,175.0,122.0
2023-06-24 14:45:00,317,149.0,119.995728
2023-06-24 14:45:00,318,149.0,119.995728
2023-06-24 14:45:00,319,172.0,122.0
2023-06-24 14:45:00,320,0.0,0.0
2023-06-24 14:45:00,321,0.0,0.0
2023-06-24 14:45:00,322,0.0,0.0
2023-06-24 14:45:00,323,160.5,122.0
2023-06-24 14:45:00,324,160.5,122.0
2023-06-24 14:45:00,325,173.0,136.0
2023-06-24 14:45:00,326,136.0,135.0
2023-06-24 14:45:00,327,136.0,135.0
2023-06-24 14:45:00,328,174.0,150.0
2023-06-24 14:45:00,329,0.0,0.0
2023-06-24 14:45:00,330,0.0,0.0
2023-06-24 14:45:00,331,815.968628,653.088684
2023-06-24 14:45:00,332,645.0,645.0
2023-06-24 14:45:00,333,0.0,0.0
2023-06-24 14:45:00,334,0.0,0.0
2023-06-24 14:45:00,335,0.0,0.0
2023-06-24 14:45:00,336,0.0,0.0
2023-06-24 14:45:00,337,0.0,0.0
2023-06-24 14:45:00,338,0.0,0.0
2023-06-24 14:45:00,339,0.0,0.0
2023-06-24 14:45:00,340,818.0,680.775269
2023-06-24 14:45:00,341,0.0,0.0
2023-06-24 14:45:00,342,166.0,135.0
2023-06-24 14:45:00,343,0.0,0.0
2023-06-24 14:45:00,344,0.0,0.0
2023-06-24 14:45:00,345,99.0,79.998932
2023-06-24 14:45:00,346,85.167236,80.068756
2023-06-24 14:45:00,347,0.0,0.0
2023-06-24 14:45:00,348,0.0,0.0
2023-06-24 14:45:00,349,0.0,0.0
2023-06-24 14:45:00,350,0.0,0.0
2023-06-24 14:45:00,351,0.0,0.0
2023-06-24 14:45:00,352,0.0,0.0
2023-06-24 14:45:00,353,0.0,0.0
2023-06-24 14:45:00,354,0.0,0.0
2023-06-24 14:45:00,355,0.0,0.0
2023-06-24 14:45:00,356,0.0,0.0
2023-06-24 14:45:00,357,0.0,0.0
2023-06-24 14:45:00,358,0.0,0.0
2023-06-24 14:45:00,359,10.000153,10.000153
2023-06-24 14:45:00,360,0.0,0.0
2023-06-24 14:45:00,361,0.0,0.0
2023-06-24 14:45:00,362,0.0,0.0
2023-06-24 14:45:00,363,0.0,0.0
2023-06-24 14:45:00,364,705.234863,665.0
2023-06-24 14:45:00,365,0.0,0.0
2023-06-24 14:45:00,366,548.0,479.897339
2023-06-24 14:45:00,367,0.0,0.0
2023-06-24 14:45:00,368,0.0,0.0
2023-06-24 14:45:00,369,0.0,0.0
2023-06-24 14:45:00,370,0.0,0.0
2023-06-24 14:45:00,371,0.0,0.0
2023-06-24 14:45:00,372,0.0,0.0
2023-06-24 14:45:00,373,0.0,0.0
2023-06-24 14:45:00,374,0.0,0.0
2023-06-24 14:45:00,375,0.0,0.0
2023-06-24 14:45:00,376,156.0,116.662704
2023-06-24 14:45:00,377,156.0,116.662704
2023-06-24 14:45:00,378,177.0,120.0
2023-06-24 14:45:00,379,0.0,0.0
2023-06-24 14:45:00,380,0.0,0.0
2023-06-24 14:45:00,381,0.0,0.0
2023-06-24 14:45:00,382,157.5,129.972046
2023-06-24 14:45:00,383,157.5,129.972046
2023-06-24 14:45:00,384,185.0,129.972046
2023-06-24 14:45:00,385,263.5,187.987915
2023-06-24 14:45:00,386,263.5,188.079468
2023-06-24 14:45:00,387,273.0,204.0
2023-06-24 14:45:00,388,263.0,188.216797
2023-06-24 14:45:00,389,263.0,187.621704
2023-06-24 14:45:00,390,273.0,204.0
2023-06-24 14:45:00,419,0.0,0.0
2023-06-24 14:45:00,420,0.0,0.0
2023-06-24 14:45:00,421,0.0,0.0
2023-06-24 14:45:00,422,247.0,186.013199
2023-06-24 14:45:00,423,247.0,186.013199
2023-06-24 14:45:00,432,286.0,220.014267
2023-06-24 14:45:00,433,387.607666,267.0
2023-06-24 14:45:00,434,263.0,189.016327
2023-06-24 14:45:00,435,263.0,189.016327
2023-06-24 14:45:00,436,265.5,189.016327
2023-06-24 14:45:00,437,265.5,189.016327
2023-06-24 14:45:00,438,266.0,206.0
2023-06-24 14:45:00,439,269.0,206.0
2023-06-24 14:45:00,440,154.5,120.0
2023-06-24 14:45:00,441,154.5,120.0
2023-06-24 14:45:00,442,170.0,120.0
2023-06-24 14:45:00,443,0.0,0.0
2023-06-24 14:45:00,444,0.0,0.0
2023-06-24 14:45:00,450,223.0,219.0
2023-06-24 14:45:00,451,82.0,82.0
2023-06-24 14:45:00,452,0.0,0.0
2023-06-24 14:45:00,453,0.0,0.0
2023-06-24 14:45:00,459,432.0,276.0
2023-06-24 14:45:00,467,0.0,0.0
2023-06-24 14:45:00,468,0.0,0.0
2023-06-24 14:45:00,469,0.0,0.0
2023-06-24 14:45:00,471,3.71612,0.0
2023-06-24 14:45:00,472,180.0,180.0
2023-06-24 14:45:00,473,111.362602,111.362602
2023-06-24 14:45:00,474,180.0,180.0
2023-06-24 14:45:00,475,114.0,90.0
2023-06-24 14:45:00,477,238.5,173.994461
2023-06-24 14:45:00,478,238.5,173.994461
2023-06-24 14:45:00,479,246.0,173.994461
2023-06-24 14:45:00,480,240.5,173.994461
2023-06-24 14:45:00,481,240.5,173.994461
2023-06-24 14:45:00,482,249.0,173.994461
2023-06-24 14:45:00,485,0.0,0.0
2023-06-24 14:45:00,486,0.0,0.0
2023-06-24 14:45:00,487,0.0,0.0
2023-06-24 14:45:00,488,0.0,0.0
2023-06-24 14:45:00,489,999.0,795.0
2023-06-24 14:45:00,490,1000.0,795.0
2023-06-24 14:45:00,491,969.0,791.0
2023-06-24 14:45:00,492,968.0,786.0
2023-06-24 14:45:00,493,993.0,795.0
2023-06-24 14:45:00,494,991.0,795.0
2023-06-24 14:45:00,495,300.0,200.0
2023-06-24 14:45:00,496,0.0,0.0
2023-06-24 14:45:00,497,0.0,0.0
2023-06-24 14:45:00,498,0.0,0.0
2023-06-24 14:45:00,499,336.0,265.0
2023-06-24 14:45:00,501,276.0,167.006409
2023-06-24 14:45:00,502,270.949463,270.949463
2023-06-24 14:45:00,503,287.0,204.0
2023-06-24 14:45:00,507,0.0,0.0
2023-06-24 14:45:00,508,0.0,0.0
2023-06-24 14:45:00,511,0.0,0.0
2023-06-24 14:45:00,512,0.0,0.0
2023-06-24 14:45:00,513,323.0,150.0
2023-06-24 14:45:00,514,135.0,120.0
2023-06-24 14:45:00,516,0.0,0.0
2023-06-24 14:45:00,521,0.0,0.0
2023-06-24 14:45:00,522,939.0,760.015564
2023-06-24 14:45:00,523,0.0,0.0
2023-06-24 14:45:00,524,0.0,0.0
2023-06-24 14:45:00,525,0.0,0.0
2023-06-24 14:45:00,526,238.612,131.0
2023-06-24 14:45:00,527,1357.0,1058.099976
2023-06-24 14:45:00,528,131.0,131.0
2023-06-24 14:45:00,529,0.0,0.0
2023-06-24 14:45:00,530,994.0,772.512756
2023-06-24 14:45:00,533,0.0,0.0
2023-06-24 14:45:00,534,0.0,0.0
2023-06-24 14:45:00,535,0.0,0.0
2023-06-24 14:45:00,536,94.333336,33.5
2023-06-24 14:45:00,537,94.333336,33.5
2023-06-24 14:45:00,538,100.0,84.0
2023-06-24 14:45:00,539,0.0,0.0
2023-06-24 14:45:00,540,0.0,0.0
2023-06-24 14:45:00,541,0.0,0.0
2023-06-24 14:45:00,542,0.0,0.0
2023-06-24 14:45:00,544,0.0,0.0
2023-06-24 14:45:00,545,1012.0,795.0
2023-06-24 14:45:00,546,0.0,0.0
2023-06-24 14:45:00,547,0.0,0.0
2023-06-24 14:45:00,548,0.0,0.0
2023-06-24 14:45:00,549,244.99646,101.834167
2023-06-24 14:45:00,550,128.0,50.917084
2023-06-24 14:45:00,552,0.0,0.0
2023-06-24 14:45:00,553,0.0,0.0
2023-06-24 14:50:00,1,0.0,0.0
2023-06-24 14:50:00,2,0.0,0.0
2023-06-24 14:50:00,3,0.0,0.0
2023-06-24 14:50:00,4,390.495941,364.991486
2023-06-24 14:50:00,5,0.0,0.0
2023-06-24 14:50:00,6,0.0,0.0
2023-06-24 14:50:00,7,0.0,0.0
2023-06-24 14:50:00,8,0.0,0.0
2023-06-24 14:50:00,9,439.225433,364.977905
2023-06-24 14:50:00,10,0.0,0.0
2023-06-24 14:50:00,11,0.0,0.0
2023-06-24 14:50:00,12,350.0,200.0
2023-06-24 14:50:00,15,521.779297,461.779327
2023-06-24 14:50:00,16,0.0,0.0
2023-06-24 14:50:00,17,0.0,0.0
2023-06-24 14:50:00,18,466.0,380.018097
2023-06-24 14:50:00,27,615.0,615.0
2023-06-24 14:50:00,28,612.0,612.0
2023-06-24 14:50:00,29,612.0,612.0
2023-06-24 14:50:00,33,0.0,0.0
2023-06-24 14:50:00,36,998.0,795.0
2023-06-24 14:50:00,37,991.0,795.0
2023-06-24 14:50:00,43,0.0,0.0
2023-06-24 14:50:00,46,506.0,445.009064
2023-06-24 14:50:00,47,417.885132,409.996735
2023-06-24 14:50:00,48,462.713654,410.591827
2023-06-24 14:50:00,49,0.0,0.0
2023-06-24 14:50:00,50,0.0,0.0
2023-06-24 14:50:00,51,463.0,405.012726
2023-06-24 14:50:00,52,129.0,112.0
2023-06-24 14:50:00,53,129.0,112.0
2023-06-24 14:50:00,54,0.0,0.0
2023-06-24 14:50:00,55,0.0,0.0
2023-06-24 14:50:00,56,149.994644,139.990311
2023-06-24 14:50:00,57,97.5,69.995155
2023-06-24 14:50:00,58,0.0,0.0
2023-06-24 14:50:00,59,0.0,0.0
2023-06-24 14:50:00,60,0.0,0.0
2023-06-24 14:50:00,61,353.017273,324.421295
2023-06-24 14:50:00,62,0.0,0.0
2023-06-24 14:50:00,63,360.0,286.937225
2023-06-24 14:50:00,64,0.0,0.0
2023-06-24 14:50:00,65,0.0,0.0
2023-06-24 14:50:00,66,447.017609,368.863525
2023-06-24 14:50:00,67,451.902496,380.861115
2023-06-24 14:50:00,68,0.0,0.0
2023-06-24 14:50:00,69,932.0,780.259033
2023-06-24 14:50:00,70,0.0,0.0
2023-06-24 14:50:00,71,0.0,0.0
2023-06-24 14:50:00,72,0.0,0.0
2023-06-24 14:50:00,73,0.0,0.0
2023-06-24 14:50:00,74,0.0,0.0
2023-06-24 14:50:00,75,0.0,0.0
2023-06-24 14:50:00,76,0.0,0.0
2023-06-24 14:50:00,77,0.0,0.0
2023-06-24 14:50:00,78,0.0,0.0
2023-06-24 14:50:00,79,0.0,0.0
2023-06-24 14:50:00,80,0.0,0.0
2023-06-24 14:50:00,83,330.377655,320.353729
2023-06-24 14:50:00,84,0.0,0.0
2023-06-24 14:50:00,85,0.0,0.0
2023-06-24 14:50:00,86,449.770721,394.729553
2023-06-24 14:50:00,87,0.0,0.0
2023-06-24 14:50:00,88,350.107422,329.757294
2023-06-24 14:50:00,89,0.0,0.0
2023-06-24 14:50:00,90,457.0,380.018097
2023-06-24 14:50:00,91,897.454834,750.0
2023-06-24 14:50:00,92,0.0,0.0
2023-06-24 14:50:00,95,0.0,0.0
2023-06-24 14:50:00,96,0.0,0.0
2023-06-24 14:50:00,97,0.0,0.0
2023-06-24 14:50:00,98,0.0,0.0
2023-06-24 14:50:00,99,0.0,0.0
2023-06-24 14:50:00,100,0.0,0.0
2023-06-24 14:50:00,101,0.0,0.0
2023-06-24 14:50:00,102,0.0,0.0
2023-06-24 14:50:00,103,0.0,0.0
2023-06-24 14:50:00,104,0.0,0.0
2023-06-24 14:50:00,105,0.0,0.0
2023-06-24 14:50:00,106,0.0,0.0
2023-06-24 14:50:00,107,0.0,0.0
2023-06-24 14:50:00,108,0.0,0.0
2023-06-24 14:50:00,112,0.0,0.0
2023-06-24 14:50:00,113,37.0,28.004696
2023-06-24 14:50:00,114,14.002348,14.002348
2023-06-24 14:50:00,115,0.0,0.0
2023-06-24 14:50:00,116,917.99292,758.951294
2023-06-24 14:50:00,117,0.0,0.0
2023-06-24 14:50:00,118,0.0,0.0
2023-06-24 14:50:00,119,99.99939,60.000153
2023-06-24 14:50:00,120,100.0,60.000153
2023-06-24 14:50:00,126,0.0,0.0
2023-06-24 14:50:00,127,0.0,0.0
2023-06-24 14:50:00,128,996.0,750.0
2023-06-24 14:50:00,129,994.0,750.0
2023-06-24 14:50:00,130,0.0,0.0
2023-06-24 14:50:00,131,985.0,718.0
2023-06-24 14:50:00,132,946.0,758.0
2023-06-24 14:50:00,133,970.0,755.0
2023-06-24 14:50:00,134,0.0,0.0
2023-06-24 14:50:00,135,291.0,234.162933
2023-06-24 14:50:00,136,155.5,109.996994
2023-06-24 14:50:00,137,155.5,109.996994
2023-06-24 14:50:00,138,180.0,120.0
2023-06-24 14:50:00,139,282.0,196.0
2023-06-24 14:50:00,140,0.0,0.0
2023-06-24 14:50:00,141,15.709557,0.0
2023-06-24 14:50:00,142,0.0,0.0
2023-06-24 14:50:00,143,0.0,0.0
2023-06-24 14:50:00,144,0.0,0.0
2023-06-24 14:50:00,145,163.0,88.436272
2023-06-24 14:50:00,146,163.0,88.436272
2023-06-24 14:50:00,147,177.0,104.0
2023-06-24 14:50:00,150,0.0,0.0
2023-06-24 14:50:00,151,0.0,0.0
2023-06-24 14:50:00,152,0.0,0.0
2023-06-24 14:50:00,153,0.0,0.0
2023-06-24 14:50:00,154,0.0,0.0
2023-06-24 14:50:00,155,0.0,0.0
2023-06-24 14:50:00,156,375.0,350.0
2023-06-24 14:50:00,158,0.0,0.0
2023-06-24 14:50:00,159,0.0,0.0
2023-06-24 14:50:00,160,0.0,0.0
2023-06-24 14:50:00,161,300.0,220.0
2023-06-24 14:50:00,162,0.0,0.0
2023-06-24 14:50:00,166,0.0,0.0
2023-06-24 14:50:00,167,0.0,0.0
2023-06-24 14:50:00,168,0.0,0.0
2023-06-24 14:50:00,169,142.0,119.995728
2023-06-24 14:50:00,170,142.0,99.998474
2023-06-24 14:50:00,171,166.0,109.997101
2023-06-24 14:50:00,172,137.0,119.995728
2023-06-24 14:50:00,173,0.0,0.0
2023-06-24 14:50:00,174,59.997864,59.997864
2023-06-24 14:50:00,175,0.0,0.0
2023-06-24 14:50:00,176,0.0,0.0
2023-06-24 14:50:00,177,0.0,0.0
2023-06-24 14:50:00,178,0.0,0.0
2023-06-24 14:50:00,179,0.0,0.0
2023-06-24 14:50:00,180,0.0,0.0
2023-06-24 14:50:00,181,21.765738,0.0
2023-06-24 14:50:00,182,20.636433,0.0
2023-06-24 14:50:00,183,0.0,0.0
2023-06-24 14:50:00,184,0.0,0.0
2023-06-24 14:50:00,185,0.0,0.0
2023-06-24 14:50:00,186,0.0,0.0
2023-06-24 14:50:00,187,22.81106,0.0
2023-06-24 14:50:00,188,23.749584,0.0
2023-06-24 14:50:00,189,18.166679,0.0
2023-06-24 14:50:00,190,1000.0,795.0
2023-06-24 14:50:00,191,999.0,795.0
2023-06-24 14:50:00,193,0.0,0.0
2023-06-24 14:50:00,194,0.0,0.0
2023-06-24 14:50:00,195,0.0,0.0
2023-06-24 14:50:00,196,35.0,35.0
2023-06-24 14:50:00,197,0.0,0.0
2023-06-24 14:50:00,198,0.0,0.0
2023-06-24 14:50:00,200,0.0,0.0
2023-06-24 14:50:00,207,0.0,0.0
2023-06-24 14:50:00,208,0.0,0.0
2023-06-24 14:50:00,209,0.0,0.0
2023-06-24 14:50:00,210,0.0,0.0
2023-06-24 14:50:00,211,0.0,0.0
2023-06-24 14:50:00,212,0.0,0.0
2023-06-24 14:50:00,213,0.0,0.0
2023-06-24 14:50:00,214,0.0,0.0
2023-06-24 14:50:00,215,0.0,0.0
2023-06-24 14:50:00,216,0.0,0.0
2023-06-24 14:50:00,217,0.0,0.0
2023-06-24 14:50:00,218,27.0,20.99826
2023-06-24 14:50:00,219,27.0,20.99826
2023-06-24 14:50:00,220,0.0,0.0
2023-06-24 14:50:00,231,0.0,0.0
2023-06-24 14:50:00,232,0.0,0.0
2023-06-24 14:50:00,233,0.0,0.0
2023-06-24 14:50:00,234,0.0,0.0
2023-06-24 14:50:00,237,0.0,0.0
2023-06-24 14:50:00,238,0.0,0.0
2023-06-24 14:50:00,240,269.0,269.0
2023-06-24 14:50:00,241,139.0,139.0
2023-06-24 14:50:00,242,0.0,0.0
2023-06-24 14:50:00,243,163.0,114.0
2023-06-24 14:50:00,244,163.0,114.0
2023-06-24 14:50:00,247,0.0,0.0
2023-06-24 14:50:00,248,0.0,0.0
2023-06-24 14:50:00,249,151.5,151.5
2023-06-24 14:50:00,250,0.0,0.0
2023-06-24 14:50:00,251,151.5,151.5
2023-06-24 14:50:00,252,180.0,180.0
2023-06-24 14:50:00,253,124.998016,69.000366
2023-06-24 14:50:00,254,0.0,0.0
2023-06-24 14:50:00,255,240.5,175.0
2023-06-24 14:50:00,256,240.5,175.0
2023-06-24 14:50:00,257,263.0,222.0
2023-06-24 14:50:00,258,240.0,172.002289
2023-06-24 14:50:00,259,240.0,172.002289
2023-06-24 14:50:00,260,241.0,212.0
2023-06-24 14:50:00,264,0.0,0.0
2023-06-24 14:50:00,265,10.0,5.000229
2023-06-24 14:50:00,266,300.0,230.0
2023-06-24 14:50:00,267,0.0,0.0
2023-06-24 14:50:00,268,269.982178,131.0
2023-06-24 14:50:00,269,269.982178,131.0
2023-06-24 14:50:00,270,265.0,131.0
2023-06-24 14:50:00,271,0.0,0.0
2023-06-24 14:50:00,272,0.0,0.0
2023-06-24 14:50:00,273,0.0,0.0
2023-06-24 14:50:00,274,0.0,0.0
2023-06-24 14:50:00,275,0.0,0.0
2023-06-24 14:50:00,276,0.0,0.0
2023-06-24 14:50:00,277,0.0,0.0
2023-06-24 14:50:00,278,0.0,0.0
2023-06-24 14:50:00,279,0.0,0.0
2023-06-24 14:50:00,280,0.0,0.0
2023-06-24 14:50:00,281,0.0,0.0
2023-06-24 14:50:00,282,0.0,0.0
2023-06-24 14:50:00,283,28.779873,0.0
2023-06-24 14:50:00,284,73.0,50.0
2023-06-24 14:50:00,285,155.0,100.0
2023-06-24 14:50:00,286,74.0,50.0
2023-06-24 14:50:00,287,156.0,100.0
2023-06-24 14:50:00,288,72.0,50.0
2023-06-24 14:50:00,289,37.084763,0.0
2023-06-24 14:50:00,290,71.0,50.0
2023-06-24 14:50:00,291,0.0,0.0
2023-06-24 14:50:00,292,0.0,0.0
2023-06-24 14:50:00,293,0.0,0.0
2023-06-24 14:50:00,294,0.0,0.0
2023-06-24 14:50:00,299,178.5,133.0
2023-06-24 14:50:00,300,178.5,133.0
2023-06-24 14:50:00,301,176.0,133.0
2023-06-24 14:50:00,302,0.0,0.0
2023-06-24 14:50:00,303,184.0,128.999451
2023-06-24 14:50:00,304,92.0,64.499725
2023-06-24 14:50:00,305,366.0,310.000916
2023-06-24 14:50:00,306,0.0,0.0
2023-06-24 14:50:00,307,0.0,0.0
2023-06-24 14:50:00,308,150.0,119.995728
2023-06-24 14:50:00,309,150.0,119.995728
2023-06-24 14:50:00,310,164.0,122.0
2023-06-24 14:50:00,311,153.5,119.995728
2023-06-24 14:50:00,312,153.5,119.995728
2023-06-24 14:50:00,313,167.0,122.0
2023-06-24 14:50:00,314,153.5,119.995728
2023-06-24 14:50:00,315,153.5,119.995728
2023-06-24 14:50:00,316,175.0,122.0
2023-06-24 14:50:00,317,149.0,119.995728
2023-06-24 14:50:00,318,149.0,119.995728
2023-06-24 14:50:00,319,172.0,122.0
2023-06-24 14:50:00,320,0.0,0.0
2023-06-24 14:50:00,321,0.0,0.0
2023-06-24 14:50:00,322,0.0,0.0
2023-06-24 14:50:00,323,160.5,122.0
2023-06-24 14:50:00,324,160.5,122.0
2023-06-24 14:50:00,325,173.0,136.0
2023-06-24 14:50:00,326,136.0,135.0
2023-06-24 14:50:00,327,136.0,135.0
2023-06-24 14:50:00,328,174.0,150.0
2023-06-24 14:50:00,329,0.0,0.0
2023-06-24 14:50:00,330,0.0,0.0
2023-06-24 14:50:00,331,815.968628,653.088684
2023-06-24 14:50:00,332,645.0,645.0
2023-06-24 14:50:00,333,0.0,0.0
2023-06-24 14:50:00,334,0.0,0.0
2023-06-24 14:50:00,335,0.0,0.0
2023-06-24 14:50:00,336,0.0,0.0
2023-06-24 14:50:00,337,0.0,0.0
2023-06-24 14:50:00,338,0.0,0.0
2023-06-24 14:50:00,339,0.0,0.0
2023-06-24 14:50:00,340,818.0,680.775269
2023-06-24 14:50:00,341,0.0,0.0
2023-06-24 14:50:00,342,166.0,135.0
2023-06-24 14:50:00,343,0.0,0.0
2023-06-24 14:50:00,344,0.0,0.0
2023-06-24 14:50:00,345,99.0,79.998932
2023-06-24 14:50:00,346,85.167236,80.068756
2023-06-24 14:50:00,347,0.0,0.0
2023-06-24 14:50:00,348,0.0,0.0
2023-06-24 14:50:00,349,0.0,0.0
2023-06-24 14:50:00,350,0.0,0.0
2023-06-24 14:50:00,351,0.0,0.0
2023-06-24 14:50:00,352,0.0,0.0
2023-06-24 14:50:00,353,0.0,0.0
2023-06-24 14:50:00,354,0.0,0.0
2023-06-24 14:50:00,355,0.0,0.0
2023-06-24 14:50:00,356,0.0,0.0
2023-06-24 14:50:00,357,0.0,0.0
2023-06-24 14:50:00,358,0.0,0.0
2023-06-24 14:50:00,359,10.000153,10.000153
2023-06-24 14:50:00,360,0.0,0.0
2023-06-24 14:50:00,361,0.0,0.0
2023-06-24 14:50:00,362,0.0,0.0
2023-06-24 14:50:00,363,0.0,0.0
2023-06-24 14:50:00,364,705.234863,665.0
2023-06-24 14:50:00,365,0.0,0.0
2023-06-24 14:50:00,366,548.0,479.897339
2023-06-24 14:50:00,367,0.0,0.0
2023-06-24 14:50:00,368,0.0,0.0
2023-06-24 14:50:00,369,0.0,0.0
2023-06-24 14:50:00,370,0.0,0.0
2023-06-24 14:50:00,371,0.0,0.0
2023-06-24 14:50:00,372,0.0,0.0
2023-06-24 14:50:00,373,0.0,0.0
2023-06-24 14:50:00,374,0.0,0.0
2023-06-24 14:50:00,375,0.0,0.0
2023-06-24 14:50:00,376,156.0,116.662704
2023-06-24 14:50:00,377,156.0,116.662704
2023-06-24 14:50:00,378,177.0,120.0
2023-06-24 14:50:00,379,0.0,0.0
2023-06-24 14:50:00,380,0.0,0.0
2023-06-24 14:50:00,381,0.0,0.0
2023-06-24 14:50:00,382,157.5,129.972046
2023-06-24 14:50:00,383,157.5,129.972046
2023-06-24 14:50:00,384,185.0,129.972046
2023-06-24 14:50:00,385,263.5,187.987915
2023-06-24 14:50:00,386,263.5,188.079468
2023-06-24 14:50:00,387,273.0,204.0
2023-06-24 14:50:00,388,263.0,188.216797
2023-06-24 14:50:00,389,263.0,187.621704
2023-06-24 14:50:00,390,273.0,204.0
2023-06-24 14:50:00,419,0.0,0.0
2023-06-24 14:50:00,420,0.0,0.0
2023-06-24 14:50:00,421,0.0,0.0
2023-06-24 14:50:00,422,247.0,186.013199
2023-06-24 14:50:00,423,247.0,186.013199
2023-06-24 14:50:00,432,286.0,220.014267
2023-06-24 14:50:00,433,387.607666,267.0
2023-06-24 14:50:00,434,263.0,189.016327
2023-06-24 14:50:00,435,263.0,189.016327
2023-06-24 14:50:00,436,265.5,189.016327
2023-06-24 14:50:00,437,265.5,189.016327
2023-06-24 14:50:00,438,266.0,206.0
2023-06-24 14:50:00,439,269.0,206.0
2023-06-24 14:50:00,440,154.5,120.0
2023-06-24 14:50:00,441,154.5,120.0
2023-06-24 14:50:00,442,170.0,120.0
2023-06-24 14:50:00,443,0.0,0.0
2023-06-24 14:50:00,444,0.0,0.0
2023-06-24 14:50:00,450,223.0,219.0
2023-06-24 14:50:00,451,82.0,82.0
2023-06-24 14:50:00,452,0.0,0.0
2023-06-24 14:50:00,453,0.0,0.0
2023-06-24 14:50:00,459,432.0,276.0
2023-06-24 14:50:00,467,0.0,0.0
2023-06-24 14:50:00,468,0.0,0.0
2023-06-24 14:50:00,469,0.0,0.0
2023-06-24 14:50:00,471,3.71612,0.0
2023-06-24 14:50:00,472,180.0,180.0
2023-06-24 14:50:00,473,111.362602,111.362602
2023-06-24 14:50:00,474,180.0,180.0
2023-06-24 14:50:00,475,114.0,90.0
2023-06-24 14:50:00,477,238.5,173.994461
2023-06-24 14:50:00,478,238.5,173.994461
2023-06-24 14:50:00,479,246.0,173.994461
2023-06-24 14:50:00,480,240.5,173.994461
2023-06-24 14:50:00,481,240.5,173.994461
2023-06-24 14:50:00,482,249.0,173.994461
2023-06-24 14:50:00,485,0.0,0.0
2023-06-24 14:50:00,486,0.0,0.0
2023-06-24 14:50:00,487,0.0,0.0
2023-06-24 14:50:00,488,0.0,0.0
2023-06-24 14:50:00,489,999.0,795.0
2023-06-24 14:50:00,490,1000.0,795.0
2023-06-24 14:50:00,491,969.0,791.0
2023-06-24 14:50:00,492,968.0,786.0
2023-06-24 14:50:00,493,993.0,795.0
2023-06-24 14:50:00,494,991.0,795.0
2023-06-24 14:50:00,495,300.0,200.0
2023-06-24 14:50:00,496,0.0,0.0
2023-06-24 14:50:00,497,0.0,0.0
2023-06-24 14:50:00,498,0.0,0.0
2023-06-24 14:50:00,499,336.0,265.0
2023-06-24 14:50:00,501,276.0,167.006409
2023-06-24 14:50:00,502,270.949463,270.949463
2023-06-24 14:50:00,503,287.0,204.0
2023-06-24 14:50:00,507,0.0,0.0
2023-06-24 14:50:00,508,0.0,0.0
2023-06-24 14:50:00,511,0.0,0.0
2023-06-24 14:50:00,512,0.0,0.0
2023-06-24 14:50:00,513,323.0,150.0
2023-06-24 14:50:00,514,135.0,120.0
2023-06-24 14:50:00,516,0.0,0.0
2023-06-24 14:50:00,521,0.0,0.0
2023-06-24 14:50:00,522,939.0,760.015564
2023-06-24 14:50:00,523,0.0,0.0
2023-06-24 14:50:00,524,0.0,0.0
2023-06-24 14:50:00,525,0.0,0.0
2023-06-24 14:50:00,526,238.612,131.0
2023-06-24 14:50:00,527,1357.0,1058.099976
2023-06-24 14:50:00,528,131.0,131.0
2023-06-24 14:50:00,529,0.0,0.0
2023-06-24 14:50:00,530,994.0,772.512756
2023-06-24 14:50:00,533,0.0,0.0
2023-06-24 14:50:00,534,0.0,0.0
2023-06-24 14:50:00,535,0.0,0.0
2023-06-24 14:50:00,536,94.333336,33.5
2023-06-24 14:50:00,537,94.333336,33.5
2023-06-24 14:50:00,538,100.0,84.0
2023-06-24 14:50:00,539,0.0,0.0
2023-06-24 14:50:00,540,0.0,0.0
2023-06-24 14:50:00,541,0.0,0.0
2023-06-24 14:50:00,542,0.0,0.0
2023-06-24 14:50:00,544,0.0,0.0
2023-06-24 14:50:00,545,1012.0,795.0
2023-06-24 14:50:00,546,0.0,0.0
2023-06-24 14:50:00,547,0.0,0.0
2023-06-24 14:50:00,548,0.0,0.0
2023-06-24 14:50:00,549,244.99646,101.834167
2023-06-24 14:50:00,550,128.0,50.917084
2023-06-24 14:50:00,552,0.0,0.0
2023-06-24 14:50:00,553,0.0,0.0
2023-06-24 14:55:00,1,0.0,0.0
2023-06-24 14:55:00,2,0.0,0.0
2023-06-24 14:55:00,3,0.0,0.0
2023-06-24 14:55:00,4,416.51535,364.991486
2023-06-24 14:55:00,5,0.0,0.0
2023-06-24 14:55:00,6,0.0,0.0
2023-06-24 14:55:00,7,0.0,0.0
2023-06-24 14:55:00,8,0.0,0.0
2023-06-24 14:55:00,9,443.039551,364.966705
2023-06-24 14:55:00,10,0.0,0.0
2023-06-24 14:55:00,11,0.0,0.0
2023-06-24 14:55:00,12,350.0,200.0
2023-06-24 14:55:00,15,478.969666,478.959167
2023-06-24 14:55:00,16,0.0,0.0
2023-06-24 14:55:00,17,0.0,0.0
2023-06-24 14:55:00,18,466.0,380.018097
2023-06-24 14:55:00,27,615.0,615.0
2023-06-24 14:55:00,28,612.0,612.0
2023-06-24 14:55:00,29,612.0,612.0
2023-06-24 14:55:00,33,0.0,0.0
2023-06-24 14:55:00,36,998.0,795.0
2023-06-24 14:55:00,37,991.0,795.0
2023-06-24 14:55:00,43,0.0,0.0
2023-06-24 14:55:00,46,506.0,445.07605
2023-06-24 14:55:00,47,410.004059,409.996735
2023-06-24 14:55:00,48,462.713654,409.897614
2023-06-24 14:55:00,49,0.0,0.0
2023-06-24 14:55:00,50,0.0,0.0
2023-06-24 14:55:00,51,463.0,405.012726
2023-06-24 14:55:00,52,40.072628,0.0
2023-06-24 14:55:00,53,129.0,112.0
2023-06-24 14:55:00,54,0.0,0.0
2023-06-24 14:55:00,55,0.0,0.0
2023-06-24 14:55:00,56,149.994644,139.990311
2023-06-24 14:55:00,57,97.5,69.995155
2023-06-24 14:55:00,58,0.0,0.0
2023-06-24 14:55:00,59,0.0,0.0
2023-06-24 14:55:00,60,0.0,0.0
2023-06-24 14:55:00,61,355.959869,355.955231
2023-06-24 14:55:00,62,0.0,0.0
2023-06-24 14:55:00,63,360.0,286.231415
2023-06-24 14:55:00,64,0.0,0.0
2023-06-24 14:55:00,65,0.0,0.0
2023-06-24 14:55:00,66,447.662262,365.107605
2023-06-24 14:55:00,67,445.97937,380.861115
2023-06-24 14:55:00,68,0.0,0.0
2023-06-24 14:55:00,69,932.0,780.201904
2023-06-24 14:55:00,70,0.0,0.0
2023-06-24 14:55:00,71,0.0,0.0
2023-06-24 14:55:00,72,0.0,0.0
2023-06-24 14:55:00,73,0.0,0.0
2023-06-24 14:55:00,74,0.0,0.0
2023-06-24 14:55:00,75,0.0,0.0
2023-06-24 14:55:00,76,0.0,0.0
2023-06-24 14:55:00,77,0.0,0.0
2023-06-24 14:55:00,78,0.0,0.0
2023-06-24 14:55:00,79,0.0,0.0
2023-06-24 14:55:00,80,0.0,0.0
2023-06-24 14:55:00,83,330.451996,320.353729
2023-06-24 14:55:00,84,0.0,0.0
2023-06-24 14:55:00,85,0.0,0.0
2023-06-24 14:55:00,86,449.770721,390.61203
2023-06-24 14:55:00,87,0.0,0.0
2023-06-24 14:55:00,88,354.565155,354.560516
2023-06-24 14:55:00,89,0.0,0.0
2023-06-24 14:55:00,90,457.0,380.018097
2023-06-24 14:55:00,91,897.363281,750.0
2023-06-24 14:55:00,92,0.0,0.0
2023-06-24 14:55:00,95,0.0,0.0
2023-06-24 14:55:00,96,0.0,0.0
2023-06-24 14:55:00,97,0.0,0.0
2023-06-24 14:55:00,98,0.0,0.0
2023-06-24 14:55:00,99,0.0,0.0
2023-06-24 14:55:00,100,0.0,0.0
2023-06-24 14:55:00,101,0.0,0.0
2023-06-24 14:55:00,102,0.0,0.0
2023-06-24 14:55:00,103,0.0,0.0
2023-06-24 14:55:00,104,0.0,0.0
2023-06-24 14:55:00,105,0.0,0.0
2023-06-24 14:55:00,106,0.0,0.0
2023-06-24 14:55:00,107,0.0,0.0
2023-06-24 14:55:00,108,0.0,0.0
2023-06-24 14:55:00,112,0.0,0.0
2023-06-24 14:55:00,113,37.0,28.004696
2023-06-24 14:55:00,114,14.002348,14.002348
2023-06-24 14:55:00,115,0.0,0.0
2023-06-24 14:55:00,116,917.99292,793.042847
2023-06-24 14:55:00,117,0.0,0.0
2023-06-24 14:55:00,118,0.0,0.0
2023-06-24 14:55:00,119,99.99939,60.000153
2023-06-24 14:55:00,120,100.0,60.000153
2023-06-24 14:55:00,126,0.0,0.0
2023-06-24 14:55:00,127,0.0,0.0
2023-06-24 14:55:00,128,996.0,750.0
2023-06-24 14:55:00,129,994.0,750.0
2023-06-24 14:55:00,130,0.0,0.0
2023-06-24 14:55:00,131,985.0,718.0
2023-06-24 14:55:00,132,946.0,758.0
2023-06-24 14:55:00,133,970.0,755.0
2023-06-24 14:55:00,134,0.0,0.0
2023-06-24 14:55:00,135,291.0,233.535858
2023-06-24 14:55:00,136,155.5,109.996994
2023-06-24 14:55:00,137,155.5,109.996994
2023-06-24 14:55:00,138,180.0,120.0
2023-06-24 14:55:00,139,282.0,196.0
2023-06-24 14:55:00,140,0.0,0.0
2023-06-24 14:55:00,141,135.5,94.0
2023-06-24 14:55:00,142,0.0,0.0
2023-06-24 14:55:00,143,0.0,0.0
2023-06-24 14:55:00,144,0.0,0.0
2023-06-24 14:55:00,145,163.0,88.436272
2023-06-24 14:55:00,146,163.0,88.436272
2023-06-24 14:55:00,147,177.0,104.0
2023-06-24 14:55:00,150,0.0,0.0
2023-06-24 14:55:00,151,0.0,0.0
2023-06-24 14:55:00,152,0.0,0.0
2023-06-24 14:55:00,153,0.0,0.0
2023-06-24 14:55:00,154,0.0,0.0
2023-06-24 14:55:00,155,0.0,0.0
2023-06-24 14:55:00,156,375.0,350.0
2023-06-24 14:55:00,158,0.0,0.0
2023-06-24 14:55:00,159,0.0,0.0
2023-06-24 14:55:00,160,0.0,0.0
2023-06-24 14:55:00,161,300.0,220.0
2023-06-24 14:55:00,162,0.0,0.0
2023-06-24 14:55:00,166,0.0,0.0
2023-06-24 14:55:00,167,0.0,0.0
2023-06-24 14:55:00,168,0.0,0.0
2023-06-24 14:55:00,169,142.0,119.995728
2023-06-24 14:55:00,170,142.0,99.998474
2023-06-24 14:55:00,171,166.0,109.997101
2023-06-24 14:55:00,172,137.0,119.995728
2023-06-24 14:55:00,173,0.0,0.0
2023-06-24 14:55:00,174,59.997864,59.997864
2023-06-24 14:55:00,175,0.0,0.0
2023-06-24 14:55:00,176,0.0,0.0
2023-06-24 14:55:00,177,0.0,0.0
2023-06-24 14:55:00,178,0.0,0.0
2023-06-24 14:55:00,179,0.0,0.0
2023-06-24 14:55:00,180,0.0,0.0
2023-06-24 14:55:00,181,21.291111,0.0
2023-06-24 14:55:00,182,19.970139,0.0
2023-06-24 14:55:00,183,89.5,60.0
2023-06-24 14:55:00,184,0.0,0.0
2023-06-24 14:55:00,185,0.0,0.0
2023-06-24 14:55:00,186,0.0,0.0
2023-06-24 14:55:00,187,22.960396,0.0
2023-06-24 14:55:00,188,24.006378,0.0
2023-06-24 14:55:00,189,18.366941,0.0
2023-06-24 14:55:00,190,1000.0,795.0
2023-06-24 14:55:00,191,999.0,795.0
2023-06-24 14:55:00,193,0.0,0.0
2023-06-24 14:55:00,194,0.0,0.0
2023-06-24 14:55:00,195,0.0,0.0
2023-06-24 14:55:00,196,35.0,35.0
2023-06-24 14:55:00,197,0.0,0.0
2023-06-24 14:55:00,198,0.0,0.0
2023-06-24 14:55:00,200,0.0,0.0
2023-06-24 14:55:00,207,0.0,0.0
2023-06-24 14:55:00,208,0.0,0.0
2023-06-24 14:55:00,209,0.0,0.0
2023-06-24 14:55:00,210,0.0,0.0
2023-06-24 14:55:00,211,0.0,0.0
2023-06-24 14:55:00,212,0.0,0.0
2023-06-24 14:55:00,213,0.0,0.0
2023-06-24 14:55:00,214,0.0,0.0
2023-06-24 14:55:00,215,0.0,0.0
2023-06-24 14:55:00,216,0.0,0.0
2023-06-24 14:55:00,217,0.0,0.0
2023-06-24 14:55:00,218,27.0,20.99826
2023-06-24 14:55:00,219,27.0,20.99826
2023-06-24 14:55:00,220,0.0,0.0
2023-06-24 14:55:00,231,0.0,0.0
2023-06-24 14:55:00,232,0.0,0.0
2023-06-24 14:55:00,233,0.0,0.0
2023-06-24 14:55:00,234,0.0,0.0
2023-06-24 14:55:00,237,0.0,0.0
2023-06-24 14:55:00,238,0.0,0.0
2023-06-24 14:55:00,240,269.0,269.0
2023-06-24 14:55:00,241,139.0,139.0
2023-06-24 14:55:00,242,19.984056,0.0
2023-06-24 14:55:00,243,163.0,114.0
2023-06-24 14:55:00,244,163.0,114.0
2023-06-24 14:55:00,247,0.0,0.0
2023-06-24 14:55:00,248,0.0,0.0
2023-06-24 14:55:00,249,151.5,151.5
2023-06-24 14:55:00,250,0.0,0.0
2023-06-24 14:55:00,251,151.5,151.5
2023-06-24 14:55:00,252,180.0,180.0
2023-06-24 14:55:00,253,124.998016,69.000366
2023-06-24 14:55:00,254,0.0,0.0
2023-06-24 14:55:00,255,240.5,175.0
2023-06-24 14:55:00,256,240.5,175.0
2023-06-24 14:55:00,257,263.0,222.0
2023-06-24 14:55:00,258,240.0,172.002289
2023-06-24 14:55:00,259,240.0,172.002289
2023-06-24 14:55:00,260,241.0,212.0
2023-06-24 14:55:00,264,0.0,0.0
2023-06-24 14:55:00,265,10.0,5.000229
2023-06-24 14:55:00,266,300.0,230.0
2023-06-24 14:55:00,267,0.0,0.0
2023-06-24 14:55:00,268,269.982178,131.0
2023-06-24 14:55:00,269,269.982178,131.0
2023-06-24 14:55:00,270,265.0,131.0
2023-06-24 14:55:00,271,0.0,0.0
2023-06-24 14:55:00,272,0.0,0.0
2023-06-24 14:55:00,273,0.0,0.0
2023-06-24 14:55:00,274,0.0,0.0
2023-06-24 14:55:00,275,0.0,0.0
2023-06-24 14:55:00,276,0.0,0.0
2023-06-24 14:55:00,277,0.0,0.0
2023-06-24 14:55:00,278,0.0,0.0
2023-06-24 14:55:00,279,0.0,0.0
2023-06-24 14:55:00,280,0.0,0.0
2023-06-24 14:55:00,281,0.0,0.0
2023-06-24 14:55:00,282,0.0,0.0
2023-06-24 14:55:00,283,28.813223,0.0
2023-06-24 14:55:00,284,73.0,50.0
2023-06-24 14:55:00,285,155.0,100.0
2023-06-24 14:55:00,286,74.0,50.0
2023-06-24 14:55:00,287,156.0,100.0
2023-06-24 14:55:00,288,72.0,50.0
2023-06-24 14:55:00,289,157.0,100.0
2023-06-24 14:55:00,290,71.0,50.0
2023-06-24 14:55:00,291,0.0,0.0
2023-06-24 14:55:00,292,0.0,0.0
2023-06-24 14:55:00,293,0.0,0.0
2023-06-24 14:55:00,294,0.0,0.0
2023-06-24 14:55:00,299,178.5,133.0
2023-06-24 14:55:00,300,178.5,133.0
2023-06-24 14:55:00,301,176.0,133.0
2023-06-24 14:55:00,302,0.0,0.0
2023-06-24 14:55:00,303,184.0,128.999451
2023-06-24 14:55:00,304,92.0,64.499725
2023-06-24 14:55:00,305,366.0,310.000916
2023-06-24 14:55:00,306,0.0,0.0
2023-06-24 14:55:00,307,0.0,0.0
2023-06-24 14:55:00,308,150.0,119.995728
2023-06-24 14:55:00,309,150.0,119.995728
2023-06-24 14:55:00,310,164.0,122.0
2023-06-24 14:55:00,311,153.5,119.995728
2023-06-24 14:55:00,312,153.5,119.995728
2023-06-24 14:55:00,313,167.0,122.0
2023-06-24 14:55:00,314,153.5,119.995728
2023-06-24 14:55:00,315,153.5,119.995728
2023-06-24 14:55:00,316,175.0,122.0
2023-06-24 14:55:00,317,149.0,119.995728
2023-06-24 14:55:00,318,149.0,119.995728
2023-06-24 14:55:00,319,172.0,122.0
2023-06-24 14:55:00,320,0.0,0.0
2023-06-24 14:55:00,321,0.0,0.0
2023-06-24 14:55:00,322,0.0,0.0
2023-06-24 14:55:00,323,160.5,122.0
2023-06-24 14:55:00,324,160.5,122.0
2023-06-24 14:55:00,325,173.0,136.0
2023-06-24 14:55:00,326,136.0,135.0
2023-06-24 14:55:00,327,136.0,135.0
2023-06-24 14:55:00,328,174.0,150.0
2023-06-24 14:55:00,329,0.0,0.0
2023-06-24 14:55:00,330,0.0,0.0
2023-06-24 14:55:00,331,815.968628,650.821777
2023-06-24 14:55:00,332,645.0,645.0
2023-06-24 14:55:00,333,0.0,0.0
2023-06-24 14:55:00,334,0.0,0.0
2023-06-24 14:55:00,335,0.0,0.0
2023-06-24 14:55:00,336,0.0,0.0
2023-06-24 14:55:00,337,0.0,0.0
2023-06-24 14:55:00,338,0.0,0.0
2023-06-24 14:55:00,339,0.0,0.0
2023-06-24 14:55:00,340,818.0,680.858154
2023-06-24 14:55:00,341,0.0,0.0
2023-06-24 14:55:00,342,166.0,135.0
2023-06-24 14:55:00,343,0.0,0.0
2023-06-24 14:55:00,344,0.0,0.0
2023-06-24 14:55:00,345,99.0,79.998932
2023-06-24 14:55:00,346,84.955505,80.091644
2023-06-24 14:55:00,347,0.0,0.0
2023-06-24 14:55:00,348,0.0,0.0
2023-06-24 14:55:00,349,0.0,0.0
2023-06-24 14:55:00,350,0.0,0.0
2023-06-24 14:55:00,351,0.0,0.0
2023-06-24 14:55:00,352,0.0,0.0
2023-06-24 14:55:00,353,0.0,0.0
2023-06-24 14:55:00,354,0.0,0.0
2023-06-24 14:55:00,355,0.0,0.0
2023-06-24 14:55:00,356,0.0,0.0
2023-06-24 14:55:00,357,0.0,0.0
2023-06-24 14:55:00,358,0.0,0.0
2023-06-24 14:55:00,359,10.000153,10.000153
2023-06-24 14:55:00,360,0.0,0.0
2023-06-24 14:55:00,361,0.0,0.0
2023-06-24 14:55:00,362,0.0,0.0
2023-06-24 14:55:00,363,0.0,0.0
2023-06-24 14:55:00,364,705.234863,665.0
2023-06-24 14:55:00,365,0.0,0.0
2023-06-24 14:55:00,366,548.0,479.897339
2023-06-24 14:55:00,367,0.0,0.0
2023-06-24 14:55:00,368,0.0,0.0
2023-06-24 14:55:00,369,0.0,0.0
2023-06-24 14:55:00,370,0.0,0.0
2023-06-24 14:55:00,371,0.0,0.0
2023-06-24 14:55:00,372,0.0,0.0
2023-06-24 14:55:00,373,0.0,0.0
2023-06-24 14:55:00,374,0.0,0.0
2023-06-24 14:55:00,375,0.0,0.0
2023-06-24 14:55:00,376,156.0,116.662704
2023-06-24 14:55:00,377,156.0,116.662704
2023-06-24 14:55:00,378,177.0,120.0
2023-06-24 14:55:00,379,0.0,0.0
2023-06-24 14:55:00,380,0.0,0.0
2023-06-24 14:55:00,381,0.0,0.0
2023-06-24 14:55:00,382,157.5,129.972046
2023-06-24 14:55:00,383,157.5,129.972046
2023-06-24 14:55:00,384,185.0,129.972046
2023-06-24 14:55:00,385,263.5,187.942139
2023-06-24 14:55:00,386,263.5,188.979797
2023-06-24 14:55:00,387,273.0,204.0
2023-06-24 14:55:00,388,263.0,188.216797
2023-06-24 14:55:00,389,263.0,187.652222
2023-06-24 14:55:00,390,273.0,204.0
2023-06-24 14:55:00,419,0.0,0.0
2023-06-24 14:55:00,420,0.0,0.0
2023-06-24 14:55:00,421,0.0,0.0
2023-06-24 14:55:00,422,186.001328,186.0
2023-06-24 14:55:00,423,186.001236,186.0
2023-06-24 14:55:00,432,220.004196,220.0
2023-06-24 14:55:00,433,386.402313,267.0
2023-06-24 14:55:00,434,263.0,189.016327
2023-06-24 14:55:00,435,263.0,189.016327
2023-06-24 14:55:00,436,265.5,189.016327
2023-06-24 14:55:00,437,265.5,189.016327
2023-06-24 14:55:00,438,266.0,206.0
2023-06-24 14:55:00,439,269.0,206.0
2023-06-24 14:55:00,440,154.5,120.0
2023-06-24 14:55:00,441,154.5,120.0
2023-06-24 14:55:00,442,170.0,120.0
2023-06-24 14:55:00,443,0.0,0.0
2023-06-24 14:55:00,444,0.0,0.0
2023-06-24 14:55:00,450,223.0,219.0
2023-06-24 14:55:00,451,82.0,82.0
2023-06-24 14:55:00,452,0.0,0.0
2023-06-24 14:55:00,453,0.0,0.0
2023-06-24 14:55:00,459,428.847717,276.0
2023-06-24 14:55:00,467,0.0,0.0
2023-06-24 14:55:00,468,0.0,0.0
2023-06-24 14:55:00,469,0.0,0.0
2023-06-24 14:55:00,471,5.257536,0.0
2023-06-24 14:55:00,472,228.0,180.0
2023-06-24 14:55:00,473,119.0,90.0
2023-06-24 14:55:00,474,230.0,180.0
2023-06-24 14:55:00,475,114.0,90.0
2023-06-24 14:55:00,477,238.5,173.994461
2023-06-24 14:55:00,478,238.5,173.994461
2023-06-24 14:55:00,479,246.0,173.994461
2023-06-24 14:55:00,480,240.5,173.994461
2023-06-24 14:55:00,481,240.5,173.994461
2023-06-24 14:55:00,482,249.0,173.994461
2023-06-24 14:55:00,485,0.0,0.0
2023-06-24 14:55:00,486,0.0,0.0
2023-06-24 14:55:00,487,0.0,0.0
2023-06-24 14:55:00,488,0.0,0.0
2023-06-24 14:55:00,489,999.0,795.0
2023-06-24 14:55:00,490,1000.0,795.0
2023-06-24 14:55:00,491,969.0,791.0
2023-06-24 14:55:00,492,968.0,786.0
2023-06-24 14:55:00,493,993.0,795.0
2023-06-24 14:55:00,494,991.0,795.0
2023-06-24 14:55:00,495,300.0,200.0
2023-06-24 14:55:00,496,0.0,0.0
2023-06-24 14:55:00,497,0.0,0.0
2023-06-24 14:55:00,498,0.0,0.0
2023-06-24 14:55:00,499,336.0,265.0
2023-06-24 14:55:00,501,276.0,167.006409
2023-06-24 14:55:00,502,167.0,167.0
2023-06-24 14:55:00,503,287.0,204.0
2023-06-24 14:55:00,507,0.0,0.0
2023-06-24 14:55:00,508,0.0,0.0
2023-06-24 14:55:00,511,0.0,0.0
2023-06-24 14:55:00,512,0.0,0.0
2023-06-24 14:55:00,513,323.0,150.0
2023-06-24 14:55:00,514,135.0,120.0
2023-06-24 14:55:00,516,0.0,0.0
2023-06-24 14:55:00,521,0.0,0.0
2023-06-24 14:55:00,522,939.0,768.879089
2023-06-24 14:55:00,523,0.0,0.0
2023-06-24 14:55:00,524,0.0,0.0
2023-06-24 14:55:00,525,0.0,0.0
2023-06-24 14:55:00,526,237.582031,131.0
2023-06-24 14:55:00,527,1357.0,1058.099976
2023-06-24 14:55:00,528,131.0,131.0
2023-06-24 14:55:00,529,0.0,0.0
2023-06-24 14:55:00,530,994.0,770.024902
2023-06-24 14:55:00,533,0.0,0.0
2023-06-24 14:55:00,534,0.0,0.0
2023-06-24 14:55:00,535,0.0,0.0
2023-06-24 14:55:00,536,94.333336,33.5
2023-06-24 14:55:00,537,94.333336,33.5
2023-06-24 14:55:00,538,100.0,84.0
2023-06-24 14:55:00,539,0.0,0.0
2023-06-24 14:55:00,540,0.0,0.0
2023-06-24 14:55:00,541,0.0,0.0
2023-06-24 14:55:00,542,0.0,0.0
2023-06-24 14:55:00,544,0.0,0.0
2023-06-24 14:55:00,545,1012.0,795.0
2023-06-24 14:55:00,546,0.0,0.0
2023-06-24 14:55:00,547,0.0,0.0
2023-06-24 14:55:00,548,0.0,0.0
2023-06-24 14:55:00,549,244.99646,101.834167
2023-06-24 14:55:00,550,128.0,50.917084
2023-06-24 14:55:00,552,0.0,0.0
2023-06-24 14:55:00,553,0.0,0.0
2023-06-24 15:00:00,1,0.0,0.0
2023-06-24 15:00:00,2,0.0,0.0
2023-06-24 15:00:00,3,0.0,0.0
2023-06-24 15:00:00,4,399.04483,364.991486
2023-06-24 15:00:00,5,0.0,0.0
2023-06-24 15:00:00,6,0.0,0.0
2023-06-24 15:00:00,7,0.0,0.0
2023-06-24 15:00:00,8,0.0,0.0
2023-06-24 15:00:00,9,449.895508,364.966705
2023-06-24 15:00:00,10,0.0,0.0
2023-06-24 15:00:00,11,0.0,0.0
2023-06-24 15:00:00,12,350.0,200.0
2023-06-24 15:00:00,15,477.482758,477.482513
2023-06-24 15:00:00,16,0.0,0.0
2023-06-24 15:00:00,17,0.0,0.0
2023-06-24 15:00:00,18,466.0,380.018097
2023-06-24 15:00:00,27,615.0,615.0
2023-06-24 15:00:00,28,612.0,612.0
2023-06-24 15:00:00,29,612.0,612.0
2023-06-24 15:00:00,33,0.0,0.0
2023-06-24 15:00:00,36,998.0,795.0
2023-06-24 15:00:00,37,989.0,795.0
2023-06-24 15:00:00,43,0.0,0.0
2023-06-24 15:00:00,46,506.0,446.391602
2023-06-24 15:00:00,47,409.996979,409.996735
2023-06-24 15:00:00,48,462.713654,409.897614
2023-06-24 15:00:00,49,0.0,0.0
2023-06-24 15:00:00,50,0.0,0.0
2023-06-24 15:00:00,51,463.0,405.012726
2023-06-24 15:00:00,52,129.0,112.0
2023-06-24 15:00:00,53,129.0,112.0
2023-06-24 15:00:00,54,0.0,0.0
2023-06-24 15:00:00,55,0.0,0.0
2023-06-24 15:00:00,56,149.994644,139.990311
2023-06-24 15:00:00,57,97.5,69.995155
2023-06-24 15:00:00,58,0.0,0.0
2023-06-24 15:00:00,59,0.0,0.0
2023-06-24 15:00:00,60,0.0,0.0
2023-06-24 15:00:00,61,363.844391,363.844086
2023-06-24 15:00:00,62,0.0,0.0
2023-06-24 15:00:00,63,360.0,288.478729
2023-06-24 15:00:00,64,0.0,0.0
2023-06-24 15:00:00,65,0.0,0.0
2023-06-24 15:00:00,66,448.108673,370.983185
2023-06-24 15:00:00,67,385.668579,380.861115
2023-06-24 15:00:00,68,0.0,0.0
2023-06-24 15:00:00,69,932.0,780.201904
2023-06-24 15:00:00,70,0.0,0.0
2023-06-24 15:00:00,71,0.0,0.0
2023-06-24 15:00:00,72,0.0,0.0
2023-06-24 15:00:00,73,0.0,0.0
2023-06-24 15:00:00,74,0.0,0.0
2023-06-24 15:00:00,75,0.0,0.0
2023-06-24 15:00:00,76,0.0,0.0
2023-06-24 15:00:00,77,0.0,0.0
2023-06-24 15:00:00,78,0.0,0.0
2023-06-24 15:00:00,79,0.0,0.0
2023-06-24 15:00:00,80,0.0,0.0
2023-06-24 15:00:00,83,330.377655,320.353729
2023-06-24 15:00:00,84,0.0,0.0
2023-06-24 15:00:00,85,0.0,0.0
2023-06-24 15:00:00,86,449.770721,391.360809
2023-06-24 15:00:00,87,0.0,0.0
2023-06-24 15:00:00,88,363.237762,363.237457
2023-06-24 15:00:00,89,0.0,0.0
2023-06-24 15:00:00,90,457.0,380.018097
2023-06-24 15:00:00,91,897.454834,750.0
2023-06-24 15:00:00,92,0.0,0.0
2023-06-24 15:00:00,95,0.0,0.0
2023-06-24 15:00:00,96,0.0,0.0
2023-06-24 15:00:00,97,0.0,0.0
2023-06-24 15:00:00,98,0.0,0.0
2023-06-24 15:00:00,99,0.0,0.0
2023-06-24 15:00:00,100,0.0,0.0
2023-06-24 15:00:00,101,0.0,0.0
2023-06-24 15:00:00,102,0.0,0.0
2023-06-24 15:00:00,103,0.0,0.0
2023-06-24 15:00:00,104,0.0,0.0
2023-06-24 15:00:00,105,0.0,0.0
2023-06-24 15:00:00,106,0.0,0.0
2023-06-24 15:00:00,107,0.0,0.0
2023-06-24 15:00:00,108,0.0,0.0
2023-06-24 15:00:00,112,0.0,0.0
2023-06-24 15:00:00,113,37.0,28.004696
2023-06-24 15:00:00,114,14.002348,14.002348
2023-06-24 15:00:00,115,0.0,0.0
2023-06-24 15:00:00,116,917.99292,759.32019
2023-06-24 15:00:00,117,0.0,0.0
2023-06-24 15:00:00,118,0.0,0.0
2023-06-24 15:00:00,119,99.99939,60.000153
2023-06-24 15:00:00,120,100.0,60.000153
2023-06-24 15:00:00,126,0.0,0.0
2023-06-24 15:00:00,127,0.0,0.0
2023-06-24 15:00:00,128,996.0,750.0
2023-06-24 15:00:00,129,994.0,750.0
2023-06-24 15:00:00,130,0.0,0.0
2023-06-24 15:00:00,131,985.0,718.0
2023-06-24 15:00:00,132,946.0,758.0
2023-06-24 15:00:00,133,970.0,755.0
2023-06-24 15:00:00,134,0.0,0.0
2023-06-24 15:00:00,135,291.0,233.681519
2023-06-24 15:00:00,136,155.5,109.996994
2023-06-24 15:00:00,137,155.5,109.996994
2023-06-24 15:00:00,138,180.0,120.0
2023-06-24 15:00:00,139,282.0,196.0
2023-06-24 15:00:00,140,0.0,0.0
2023-06-24 15:00:00,141,135.5,94.0
2023-06-24 15:00:00,142,0.0,0.0
2023-06-24 15:00:00,143,0.0,0.0
2023-06-24 15:00:00,144,0.0,0.0
2023-06-24 15:00:00,145,163.0,88.436272
2023-06-24 15:00:00,146,163.0,88.436272
2023-06-24 15:00:00,147,177.0,104.0
2023-06-24 15:00:00,150,0.0,0.0
2023-06-24 15:00:00,151,0.0,0.0
2023-06-24 15:00:00,152,0.0,0.0
2023-06-24 15:00:00,153,0.0,0.0
2023-06-24 15:00:00,154,0.0,0.0
2023-06-24 15:00:00,155,0.0,0.0
2023-06-24 15:00:00,156,375.0,350.0
2023-06-24 15:00:00,158,0.0,0.0
2023-06-24 15:00:00,159,0.0,0.0
2023-06-24 15:00:00,160,0.0,0.0
2023-06-24 15:00:00,161,300.0,220.0
2023-06-24 15:00:00,162,0.0,0.0
2023-06-24 15:00:00,166,0.0,0.0
2023-06-24 15:00:00,167,0.0,0.0
2023-06-24 15:00:00,168,0.0,0.0
2023-06-24 15:00:00,169,142.0,119.995728
2023-06-24 15:00:00,170,142.0,99.998474
2023-06-24 15:00:00,171,166.0,109.997101
2023-06-24 15:00:00,172,137.0,119.995728
2023-06-24 15:00:00,173,0.0,0.0
2023-06-24 15:00:00,174,59.997864,59.997864
2023-06-24 15:00:00,175,0.0,0.0
2023-06-24 15:00:00,176,0.0,0.0
2023-06-24 15:00:00,177,0.0,0.0
2023-06-24 15:00:00,178,12.139846,0.0
2023-06-24 15:00:00,179,0.0,0.0
2023-06-24 15:00:00,180,0.0,0.0
2023-06-24 15:00:00,181,154.0,115.997803
2023-06-24 15:00:00,182,154.0,115.997803
2023-06-24 15:00:00,183,179.0,120.0
2023-06-24 15:00:00,184,0.0,0.0
2023-06-24 15:00:00,185,0.0,0.0
2023-06-24 15:00:00,186,0.0,0.0
2023-06-24 15:00:00,187,24.19124,0.0
2023-06-24 15:00:00,188,23.770971,0.0
2023-06-24 15:00:00,189,19.031401,0.0
2023-06-24 15:00:00,190,1000.0,795.0
2023-06-24 15:00:00,191,999.0,795.0
2023-06-24 15:00:00,193,0.0,0.0
2023-06-24 15:00:00,194,0.0,0.0
2023-06-24 15:00:00,195,0.0,0.0
2023-06-24 15:00:00,196,35.0,35.0
2023-06-24 15:00:00,197,0.0,0.0
2023-06-24 15:00:00,198,0.0,0.0
2023-06-24 15:00:00,200,0.0,0.0
2023-06-24 15:00:00,207,0.0,0.0
2023-06-24 15:00:00,208,0.0,0.0
2023-06-24 15:00:00,209,0.0,0.0
2023-06-24 15:00:00,210,0.0,0.0
2023-06-24 15:00:00,211,0.0,0.0
2023-06-24 15:00:00,212,0.0,0.0
2023-06-24 15:00:00,213,0.0,0.0
2023-06-24 15:00:00,214,0.0,0.0
2023-06-24 15:00:00,215,0.0,0.0
2023-06-24 15:00:00,216,0.0,0.0
2023-06-24 15:00:00,217,0.0,0.0
2023-06-24 15:00:00,218,27.0,20.99826
2023-06-24 15:00:00,219,27.0,20.99826
2023-06-24 15:00:00,220,0.0,0.0
2023-06-24 15:00:00,231,0.0,0.0
2023-06-24 15:00:00,232,0.0,0.0
2023-06-24 15:00:00,233,0.0,0.0
2023-06-24 15:00:00,234,0.0,0.0
2023-06-24 15:00:00,237,0.0,0.0
2023-06-24 15:00:00,238,0.0,0.0
2023-06-24 15:00:00,240,269.0,269.0
2023-06-24 15:00:00,241,139.0,139.0
2023-06-24 15:00:00,242,19.811569,0.0
2023-06-24 15:00:00,243,163.0,114.0
2023-06-24 15:00:00,244,163.0,114.0
2023-06-24 15:00:00,247,0.0,0.0
2023-06-24 15:00:00,248,0.0,0.0
2023-06-24 15:00:00,249,151.5,151.5
2023-06-24 15:00:00,250,0.0,0.0
2023-06-24 15:00:00,251,151.5,151.5
2023-06-24 15:00:00,252,180.0,180.0
2023-06-24 15:00:00,253,124.998016,69.000366
2023-06-24 15:00:00,254,0.0,0.0
2023-06-24 15:00:00,255,240.5,175.0
2023-06-24 15:00:00,256,240.5,175.0
2023-06-24 15:00:00,257,263.0,222.0
2023-06-24 15:00:00,258,240.0,172.002289
2023-06-24 15:00:00,259,240.0,172.002289
2023-06-24 15:00:00,260,241.0,212.0
2023-06-24 15:00:00,264,0.0,0.0
2023-06-24 15:00:00,265,10.0,5.000229
2023-06-24 15:00:00,266,300.0,230.0
2023-06-24 15:00:00,267,0.0,0.0
2023-06-24 15:00:00,268,269.982178,131.0
2023-06-24 15:00:00,269,269.982178,131.0
2023-06-24 15:00:00,270,265.0,131.0
2023-06-24 15:00:00,271,0.0,0.0
2023-06-24 15:00:00,272,0.0,0.0
2023-06-24 15:00:00,273,0.0,0.0
2023-06-24 15:00:00,274,0.0,0.0
2023-06-24 15:00:00,275,0.0,0.0
2023-06-24 15:00:00,276,0.0,0.0
2023-06-24 15:00:00,277,0.0,0.0
2023-06-24 15:00:00,278,0.0,0.0
2023-06-24 15:00:00,279,0.0,0.0
2023-06-24 15:00:00,280,0.0,0.0
2023-06-24 15:00:00,281,0.0,0.0
2023-06-24 15:00:00,282,0.0,0.0
2023-06-24 15:00:00,283,28.7897,0.0
2023-06-24 15:00:00,284,73.0,50.0
2023-06-24 15:00:00,285,155.0,100.0
2023-06-24 15:00:00,286,74.0,50.0
2023-06-24 15:00:00,287,156.0,100.0
2023-06-24 15:00:00,288,72.0,50.0
2023-06-24 15:00:00,289,157.0,100.0
2023-06-24 15:00:00,290,71.0,50.0
2023-06-24 15:00:00,291,0.0,0.0
2023-06-24 15:00:00,292,0.0,0.0
2023-06-24 15:00:00,293,0.0,0.0
2023-06-24 15:00:00,294,0.0,0.0
2023-06-24 15:00:00,299,178.5,133.0
2023-06-24 15:00:00,300,178.5,133.0
2023-06-24 15:00:00,301,176.0,133.0
2023-06-24 15:00:00,302,0.0,0.0
2023-06-24 15:00:00,303,184.0,128.999451
2023-06-24 15:00:00,304,92.0,64.499725
2023-06-24 15:00:00,305,366.0,310.000916
2023-06-24 15:00:00,306,0.0,0.0
2023-06-24 15:00:00,307,0.0,0.0
2023-06-24 15:00:00,308,150.0,119.995728
2023-06-24 15:00:00,309,150.0,119.995728
2023-06-24 15:00:00,310,164.0,122.0
2023-06-24 15:00:00,311,153.5,119.995728
2023-06-24 15:00:00,312,153.5,119.995728
2023-06-24 15:00:00,313,167.0,122.0
2023-06-24 15:00:00,314,153.5,119.995728
2023-06-24 15:00:00,315,153.5,119.995728
2023-06-24 15:00:00,316,175.0,122.0
2023-06-24 15:00:00,317,149.0,119.995728
2023-06-24 15:00:00,318,149.0,119.995728
2023-06-24 15:00:00,319,172.0,122.0
2023-06-24 15:00:00,320,0.0,0.0
2023-06-24 15:00:00,321,0.0,0.0
2023-06-24 15:00:00,322,0.0,0.0
2023-06-24 15:00:00,323,160.5,122.0
2023-06-24 15:00:00,324,160.5,122.0
2023-06-24 15:00:00,325,173.0,136.0
2023-06-24 15:00:00,326,136.0,135.0
2023-06-24 15:00:00,327,136.0,135.0
2023-06-24 15:00:00,328,174.0,150.0
2023-06-24 15:00:00,329,0.0,0.0
2023-06-24 15:00:00,330,0.0,0.0
2023-06-24 15:00:00,331,815.968628,650.017212
2023-06-24 15:00:00,332,645.0,645.0
2023-06-24 15:00:00,333,0.0,0.0
2023-06-24 15:00:00,334,0.0,0.0
2023-06-24 15:00:00,335,0.0,0.0
2023-06-24 15:00:00,336,0.0,0.0
2023-06-24 15:00:00,337,0.0,0.0
2023-06-24 15:00:00,338,0.0,0.0
2023-06-24 15:00:00,339,0.0,0.0
2023-06-24 15:00:00,340,818.0,680.567749
2023-06-24 15:00:00,341,0.0,0.0
2023-06-24 15:00:00,342,166.0,135.0
2023-06-24 15:00:00,343,0.0,0.0
2023-06-24 15:00:00,344,0.0,0.0
2023-06-24 15:00:00,345,99.0,79.998932
2023-06-24 15:00:00,346,84.543518,80.091644
2023-06-24 15:00:00,347,0.0,0.0
2023-06-24 15:00:00,348,0.0,0.0
2023-06-24 15:00:00,349,0.0,0.0
2023-06-24 15:00:00,350,0.0,0.0
2023-06-24 15:00:00,351,0.0,0.0
2023-06-24 15:00:00,352,0.0,0.0
2023-06-24 15:00:00,353,0.0,0.0
2023-06-24 15:00:00,354,0.0,0.0
2023-06-24 15:00:00,355,0.0,0.0
2023-06-24 15:00:00,356,0.0,0.0
2023-06-24 15:00:00,357,0.0,0.0
2023-06-24 15:00:00,358,0.0,0.0
2023-06-24 15:00:00,359,10.000153,10.000153
2023-06-24 15:00:00,360,0.0,0.0
2023-06-24 15:00:00,361,0.0,0.0
2023-06-24 15:00:00,362,0.0,0.0
2023-06-24 15:00:00,363,0.0,0.0
2023-06-24 15:00:00,364,705.234863,665.0
2023-06-24 15:00:00,365,0.0,0.0
2023-06-24 15:00:00,366,548.0,479.897339
2023-06-24 15:00:00,367,0.0,0.0
2023-06-24 15:00:00,368,0.0,0.0
2023-06-24 15:00:00,369,0.0,0.0
2023-06-24 15:00:00,370,0.0,0.0
2023-06-24 15:00:00,371,0.0,0.0
2023-06-24 15:00:00,372,0.0,0.0
2023-06-24 15:00:00,373,0.0,0.0
2023-06-24 15:00:00,374,0.0,0.0
2023-06-24 15:00:00,375,0.0,0.0
2023-06-24 15:00:00,376,156.0,116.662704
2023-06-24 15:00:00,377,156.0,116.662704
2023-06-24 15:00:00,378,177.0,120.0
2023-06-24 15:00:00,379,0.0,0.0
2023-06-24 15:00:00,380,0.0,0.0
2023-06-24 15:00:00,381,0.0,0.0
2023-06-24 15:00:00,382,157.5,129.972046
2023-06-24 15:00:00,383,157.5,129.972046
2023-06-24 15:00:00,384,185.0,129.972046
2023-06-24 15:00:00,385,263.5,187.987915
2023-06-24 15:00:00,386,263.5,188.659363
2023-06-24 15:00:00,387,273.0,204.0
2023-06-24 15:00:00,388,263.0,188.216797
2023-06-24 15:00:00,389,263.0,187.652222
2023-06-24 15:00:00,390,273.0,204.0
2023-06-24 15:00:00,419,0.0,0.0
2023-06-24 15:00:00,420,0.0,0.0
2023-06-24 15:00:00,421,0.0,0.0
2023-06-24 15:00:00,422,247.0,186.0
2023-06-24 15:00:00,423,247.0,186.0
2023-06-24 15:00:00,432,286.0,220.0
2023-06-24 15:00:00,433,386.307861,267.0
2023-06-24 15:00:00,434,263.0,189.016327
2023-06-24 15:00:00,435,263.0,189.016327
2023-06-24 15:00:00,436,265.5,189.016327
2023-06-24 15:00:00,437,265.5,189.016327
2023-06-24 15:00:00,438,266.0,206.0
2023-06-24 15:00:00,439,269.0,206.0
2023-06-24 15:00:00,440,154.5,120.0
2023-06-24 15:00:00,441,154.5,120.0
2023-06-24 15:00:00,442,170.0,120.0
2023-06-24 15:00:00,443,0.0,0.0
2023-06-24 15:00:00,444,0.0,0.0
2023-06-24 15:00:00,450,223.0,219.0
2023-06-24 15:00:00,451,82.0,82.0
2023-06-24 15:00:00,452,0.0,0.0
2023-06-24 15:00:00,453,0.0,0.0
2023-06-24 15:00:00,459,396.883911,276.0
2023-06-24 15:00:00,467,0.0,0.0
2023-06-24 15:00:00,468,0.0,0.0
2023-06-24 15:00:00,469,0.0,0.0
2023-06-24 15:00:00,471,5.09258,0.0
2023-06-24 15:00:00,472,228.0,180.0
2023-06-24 15:00:00,473,119.0,90.0
2023-06-24 15:00:00,474,230.0,180.0
2023-06-24 15:00:00,475,114.0,90.0
2023-06-24 15:00:00,477,238.5,173.994461
2023-06-24 15:00:00,478,238.5,173.994461
2023-06-24 15:00:00,479,246.0,173.994461
2023-06-24 15:00:00,480,240.5,173.994461
2023-06-24 15:00:00,481,240.5,173.994461
2023-06-24 15:00:00,482,249.0,173.994461
2023-06-24 15:00:00,485,0.0,0.0
2023-06-24 15:00:00,486,0.0,0.0
2023-06-24 15:00:00,487,0.0,0.0
2023-06-24 15:00:00,488,0.0,0.0
2023-06-24 15:00:00,489,999.0,795.0
2023-06-24 15:00:00,490,1000.0,795.0
2023-06-24 15:00:00,491,969.0,791.0
2023-06-24 15:00:00,492,968.0,786.0
2023-06-24 15:00:00,493,993.0,795.0
2023-06-24 15:00:00,494,991.0,795.0
2023-06-24 15:00:00,495,300.0,200.0
2023-06-24 15:00:00,496,0.0,0.0
2023-06-24 15:00:00,497,0.0,0.0
2023-06-24 15:00:00,498,0.0,0.0
2023-06-24 15:00:00,499,336.0,265.0
2023-06-24 15:00:00,501,276.0,167.006409
2023-06-24 15:00:00,502,184.337891,184.337891
2023-06-24 15:00:00,503,287.0,204.0
2023-06-24 15:00:00,507,0.0,0.0
2023-06-24 15:00:00,508,0.0,0.0
2023-06-24 15:00:00,511,0.0,0.0
2023-06-24 15:00:00,512,0.0,0.0
2023-06-24 15:00:00,513,323.0,150.0
2023-06-24 15:00:00,514,135.0,120.0
2023-06-24 15:00:00,516,0.0,0.0
2023-06-24 15:00:00,521,0.0,0.0
2023-06-24 15:00:00,522,939.0,761.170654
2023-06-24 15:00:00,523,0.0,0.0
2023-06-24 15:00:00,524,0.0,0.0
2023-06-24 15:00:00,525,0.0,0.0
2023-06-24 15:00:00,526,239.046875,131.0
2023-06-24 15:00:00,527,1357.0,1058.099976
2023-06-24 15:00:00,528,131.0,131.0
2023-06-24 15:00:00,529,0.0,0.0
2023-06-24 15:00:00,530,994.0,760.621216
2023-06-24 15:00:00,533,0.0,0.0
2023-06-24 15:00:00,534,0.0,0.0
2023-06-24 15:00:00,535,0.0,0.0
2023-06-24 15:00:00,536,94.333336,33.5
2023-06-24 15:00:00,537,94.333336,33.5
2023-06-24 15:00:00,538,100.0,84.0
2023-06-24 15:00:00,539,0.0,0.0
2023-06-24 15:00:00,540,0.0,0.0
2023-06-24 15:00:00,541,0.0,0.0
2023-06-24 15:00:00,542,0.0,0.0
2023-06-24 15:00:00,544,0.0,0.0
2023-06-24 15:00:00,545,1012.0,795.0
2023-06-24 15:00:00,546,0.0,0.0
2023-06-24 15:00:00,547,0.0,0.0
2023-06-24 15:00:00,548,0.0,0.0
2023-06-24 15:00:00,549,244.99646,101.834167
2023-06-24 15:00:00,550,128.0,50.917084
2023-06-24 15:00:00,552,0.0,0.0
2023-06-24 15:00:00,553,0.0,0.0
2023-06-24 15:05:00,1,0.0,0.0
2023-06-24 15:05:00,2,0.0,0.0
2023-06-24 15:05:00,3,0.0,0.0
2023-06-24 15:05:00,4,410.128204,364.991486
2023-06-24 15:05:00,5,0.0,0.0
2023-06-24 15:05:00,6,0.0,0.0
2023-06-24 15:05:00,7,0.0,0.0
2023-06-24 15:05:00,8,0.0,0.0
2023-06-24 15:05:00,9,440.291473,364.966705
2023-06-24 15:05:00,10,0.0,0.0
2023-06-24 15:05:00,11,0.0,0.0
2023-06-24 15:05:00,12,350.0,200.0
2023-06-24 15:05:00,15,522.0,465.974213
2023-06-24 15:05:00,16,0.0,0.0
2023-06-24 15:05:00,17,0.0,0.0
2023-06-24 15:05:00,18,466.0,380.018097
2023-06-24 15:05:00,27,615.0,615.0
2023-06-24 15:05:00,28,612.0,612.0
2023-06-24 15:05:00,29,612.0,612.0
2023-06-24 15:05:00,33,0.0,0.0
2023-06-24 15:05:00,36,997.0,795.0
2023-06-24 15:05:00,37,989.0,795.0
2023-06-24 15:05:00,43,0.0,0.0
2023-06-24 15:05:00,46,506.0,445.009064
2023-06-24 15:05:00,47,409.99762,409.996735
2023-06-24 15:05:00,48,462.713654,409.922394
2023-06-24 15:05:00,49,0.0,0.0
2023-06-24 15:05:00,50,0.0,0.0
2023-06-24 15:05:00,51,463.0,405.012726
2023-06-24 15:05:00,52,40.450333,0.0
2023-06-24 15:05:00,53,129.0,112.0
2023-06-24 15:05:00,54,0.0,0.0
2023-06-24 15:05:00,55,0.0,0.0
2023-06-24 15:05:00,56,149.994644,139.990311
2023-06-24 15:05:00,57,97.5,69.995155
2023-06-24 15:05:00,58,0.0,0.0
2023-06-24 15:05:00,59,0.0,0.0
2023-06-24 15:05:00,60,0.0,0.0
2023-06-24 15:05:00,61,456.615387,356.615387
2023-06-24 15:05:00,62,0.0,0.0
2023-06-24 15:05:00,63,360.0,287.187775
2023-06-24 15:05:00,64,0.0,0.0
2023-06-24 15:05:00,65,0.0,0.0
2023-06-24 15:05:00,66,448.505402,367.00589
2023-06-24 15:05:00,67,380.861908,380.861115
2023-06-24 15:05:00,68,0.0,0.0
2023-06-24 15:05:00,69,932.0,780.201904
2023-06-24 15:05:00,70,0.0,0.0
2023-06-24 15:05:00,71,0.0,0.0
2023-06-24 15:05:00,72,0.0,0.0
2023-06-24 15:05:00,73,0.0,0.0
2023-06-24 15:05:00,74,0.0,0.0
2023-06-24 15:05:00,75,0.0,0.0
2023-06-24 15:05:00,76,0.0,0.0
2023-06-24 15:05:00,77,0.0,0.0
2023-06-24 15:05:00,78,0.0,0.0
2023-06-24 15:05:00,79,0.0,0.0
2023-06-24 15:05:00,80,0.0,0.0
2023-06-24 15:05:00,83,330.451996,320.353729
2023-06-24 15:05:00,84,0.0,0.0
2023-06-24 15:05:00,85,0.0,0.0
2023-06-24 15:05:00,86,388.901794,388.899994
2023-06-24 15:05:00,87,0.0,0.0
2023-06-24 15:05:00,88,460.59433,360.59433
2023-06-24 15:05:00,89,0.0,0.0
2023-06-24 15:05:00,90,457.0,380.018097
2023-06-24 15:05:00,91,750.001221,750.0
2023-06-24 15:05:00,92,0.0,0.0
2023-06-24 15:05:00,95,0.0,0.0
2023-06-24 15:05:00,96,0.0,0.0
2023-06-24 15:05:00,97,0.0,0.0
2023-06-24 15:05:00,98,0.0,0.0
2023-06-24 15:05:00,99,0.0,0.0
2023-06-24 15:05:00,100,0.0,0.0
2023-06-24 15:05:00,101,0.0,0.0
2023-06-24 15:05:00,102,0.0,0.0
2023-06-24 15:05:00,103,0.0,0.0
2023-06-24 15:05:00,104,0.0,0.0
2023-06-24 15:05:00,105,0.0,0.0
2023-06-24 15:05:00,106,0.0,0.0
2023-06-24 15:05:00,107,0.0,0.0
2023-06-24 15:05:00,108,0.0,0.0
2023-06-24 15:05:00,112,0.0,0.0
2023-06-24 15:05:00,113,37.0,28.004696
2023-06-24 15:05:00,114,14.002348,14.002348
2023-06-24 15:05:00,115,0.0,0.0
2023-06-24 15:05:00,116,845.578064,755.130798
2023-06-24 15:05:00,117,0.0,0.0
2023-06-24 15:05:00,118,0.0,0.0
2023-06-24 15:05:00,119,99.99939,60.000153
2023-06-24 15:05:00,120,100.0,60.000153
2023-06-24 15:05:00,126,0.0,0.0
2023-06-24 15:05:00,127,0.0,0.0
2023-06-24 15:05:00,128,996.0,750.0
2023-06-24 15:05:00,129,994.0,750.0
2023-06-24 15:05:00,130,0.0,0.0
2023-06-24 15:05:00,131,985.0,718.0
2023-06-24 15:05:00,132,946.0,758.0
2023-06-24 15:05:00,133,970.0,755.0
2023-06-24 15:05:00,134,0.0,0.0
2023-06-24 15:05:00,135,291.0,232.71225
2023-06-24 15:05:00,136,155.5,109.996994
2023-06-24 15:05:00,137,155.5,109.996994
2023-06-24 15:05:00,138,180.0,120.0
2023-06-24 15:05:00,139,282.0,196.0
2023-06-24 15:05:00,140,15.823947,0.0
2023-06-24 15:05:00,141,135.5,94.0
2023-06-24 15:05:00,142,0.0,0.0
2023-06-24 15:05:00,143,0.0,0.0
2023-06-24 15:05:00,144,0.0,0.0
2023-06-24 15:05:00,145,163.0,88.436272
2023-06-24 15:05:00,146,163.0,88.436272
2023-06-24 15:05:00,147,177.0,104.0
2023-06-24 15:05:00,150,0.0,0.0
2023-06-24 15:05:00,151,0.0,0.0
2023-06-24 15:05:00,152,0.0,0.0
2023-06-24 15:05:00,153,0.0,0.0
2023-06-24 15:05:00,154,0.0,0.0
2023-06-24 15:05:00,155,0.0,0.0
2023-06-24 15:05:00,156,375.0,350.0
2023-06-24 15:05:00,158,0.0,0.0
2023-06-24 15:05:00,159,0.0,0.0
2023-06-24 15:05:00,160,0.0,0.0
2023-06-24 15:05:00,161,300.0,220.0
2023-06-24 15:05:00,162,0.0,0.0
2023-06-24 15:05:00,166,0.0,0.0
2023-06-24 15:05:00,167,0.0,0.0
2023-06-24 15:05:00,168,0.0,0.0
2023-06-24 15:05:00,169,142.0,119.995728
2023-06-24 15:05:00,170,142.0,99.998474
2023-06-24 15:05:00,171,166.0,109.997101
2023-06-24 15:05:00,172,137.0,119.995728
2023-06-24 15:05:00,173,0.0,0.0
2023-06-24 15:05:00,174,59.997864,59.997864
2023-06-24 15:05:00,175,0.0,0.0
2023-06-24 15:05:00,176,0.0,0.0
2023-06-24 15:05:00,177,0.0,0.0
2023-06-24 15:05:00,178,14.871234,0.0
2023-06-24 15:05:00,179,0.0,0.0
2023-06-24 15:05:00,180,0.0,0.0
2023-06-24 15:05:00,181,154.0,115.997803
2023-06-24 15:05:00,182,154.0,115.997803
2023-06-24 15:05:00,183,179.0,120.0
2023-06-24 15:05:00,184,0.0,0.0
2023-06-24 15:05:00,185,0.0,0.0
2023-06-24 15:05:00,186,0.0,0.0
2023-06-24 15:05:00,187,23.377825,0.0
2023-06-24 15:05:00,188,23.704311,0.0
2023-06-24 15:05:00,189,20.035374,0.0
2023-06-24 15:05:00,190,1000.0,795.0
2023-06-24 15:05:00,191,999.0,795.0
2023-06-24 15:05:00,193,0.0,0.0
2023-06-24 15:05:00,194,0.0,0.0
2023-06-24 15:05:00,195,0.0,0.0
2023-06-24 15:05:00,196,35.0,35.0
2023-06-24 15:05:00,197,0.0,0.0
2023-06-24 15:05:00,198,0.0,0.0
2023-06-24 15:05:00,200,0.0,0.0
2023-06-24 15:05:00,207,11.119754,0.0
2023-06-24 15:05:00,208,0.0,0.0
2023-06-24 15:05:00,209,0.0,0.0
2023-06-24 15:05:00,210,0.0,0.0
2023-06-24 15:05:00,211,0.0,0.0
2023-06-24 15:05:00,212,0.0,0.0
2023-06-24 15:05:00,213,0.0,0.0
2023-06-24 15:05:00,214,0.0,0.0
2023-06-24 15:05:00,215,0.0,0.0
2023-06-24 15:05:00,216,0.0,0.0
2023-06-24 15:05:00,217,0.0,0.0
2023-06-24 15:05:00,218,27.0,20.99826
2023-06-24 15:05:00,219,27.0,20.99826
2023-06-24 15:05:00,220,0.0,0.0
2023-06-24 15:05:00,231,0.0,0.0
2023-06-24 15:05:00,232,0.0,0.0
2023-06-24 15:05:00,233,0.0,0.0
2023-06-24 15:05:00,234,0.0,0.0
2023-06-24 15:05:00,237,0.0,0.0
2023-06-24 15:05:00,238,0.0,0.0
2023-06-24 15:05:00,240,269.0,269.0
2023-06-24 15:05:00,241,139.0,139.0
2023-06-24 15:05:00,242,19.68058,0.0
2023-06-24 15:05:00,243,163.0,114.0
2023-06-24 15:05:00,244,163.0,114.0
2023-06-24 15:05:00,247,0.0,0.0
2023-06-24 15:05:00,248,0.0,0.0
2023-06-24 15:05:00,249,151.5,151.5
2023-06-24 15:05:00,250,0.0,0.0
2023-06-24 15:05:00,251,151.5,151.5
2023-06-24 15:05:00,252,180.0,180.0
2023-06-24 15:05:00,253,124.998016,69.000366
2023-06-24 15:05:00,254,0.0,0.0
2023-06-24 15:05:00,255,240.5,175.0
2023-06-24 15:05:00,256,240.5,175.0
2023-06-24 15:05:00,257,263.0,222.0
2023-06-24 15:05:00,258,240.0,172.002289
2023-06-24 15:05:00,259,240.0,172.002289
2023-06-24 15:05:00,260,241.0,212.0
2023-06-24 15:05:00,264,0.0,0.0
2023-06-24 15:05:00,265,10.0,5.000229
2023-06-24 15:05:00,266,300.0,230.0
2023-06-24 15:05:00,267,0.0,0.0
2023-06-24 15:05:00,268,269.982178,131.0
2023-06-24 15:05:00,269,269.982178,131.0
2023-06-24 15:05:00,270,265.0,131.0
2023-06-24 15:05:00,271,0.0,0.0
2023-06-24 15:05:00,272,0.0,0.0
2023-06-24 15:05:00,273,0.0,0.0
2023-06-24 15:05:00,274,0.0,0.0
2023-06-24 15:05:00,275,0.0,0.0
2023-06-24 15:05:00,276,0.0,0.0
2023-06-24 15:05:00,277,0.0,0.0
2023-06-24 15:05:00,278,0.0,0.0
2023-06-24 15:05:00,279,0.0,0.0
2023-06-24 15:05:00,280,0.0,0.0
2023-06-24 15:05:00,281,0.0,0.0
2023-06-24 15:05:00,282,0.0,0.0
2023-06-24 15:05:00,283,28.804703,0.0
2023-06-24 15:05:00,284,73.0,50.0
2023-06-24 15:05:00,285,155.0,100.0
2023-06-24 15:05:00,286,74.0,50.0
2023-06-24 15:05:00,287,156.0,100.0
2023-06-24 15:05:00,288,72.0,50.0
2023-06-24 15:05:00,289,157.0,100.0
2023-06-24 15:05:00,290,71.0,50.0
2023-06-24 15:05:00,291,0.0,0.0
2023-06-24 15:05:00,292,0.0,0.0
2023-06-24 15:05:00,293,0.0,0.0
2023-06-24 15:05:00,294,0.0,0.0
2023-06-24 15:05:00,299,178.5,133.0
2023-06-24 15:05:00,300,178.5,133.0
2023-06-24 15:05:00,301,176.0,133.0
2023-06-24 15:05:00,302,0.0,0.0
2023-06-24 15:05:00,303,184.0,128.999451
2023-06-24 15:05:00,304,92.0,64.499725
2023-06-24 15:05:00,305,366.0,310.000916
2023-06-24 15:05:00,306,0.0,0.0
2023-06-24 15:05:00,307,0.0,0.0
2023-06-24 15:05:00,308,150.0,119.995728
2023-06-24 15:05:00,309,150.0,119.995728
2023-06-24 15:05:00,310,164.0,122.0
2023-06-24 15:05:00,311,153.5,119.995728
2023-06-24 15:05:00,312,153.5,119.995728
2023-06-24 15:05:00,313,167.0,122.0
2023-06-24 15:05:00,314,153.5,119.995728
2023-06-24 15:05:00,315,153.5,119.995728
2023-06-24 15:05:00,316,175.0,122.0
2023-06-24 15:05:00,317,149.0,119.995728
2023-06-24 15:05:00,318,149.0,119.995728
2023-06-24 15:05:00,319,172.0,122.0
2023-06-24 15:05:00,320,0.0,0.0
2023-06-24 15:05:00,321,0.0,0.0
2023-06-24 15:05:00,322,0.0,0.0
2023-06-24 15:05:00,323,160.5,122.0
2023-06-24 15:05:00,324,160.5,122.0
2023-06-24 15:05:00,325,173.0,136.0
2023-06-24 15:05:00,326,136.0,135.0
2023-06-24 15:05:00,327,136.0,135.0
2023-06-24 15:05:00,328,174.0,150.0
2023-06-24 15:05:00,329,0.0,0.0
2023-06-24 15:05:00,330,0.0,0.0
2023-06-24 15:05:00,331,815.968628,647.523865
2023-06-24 15:05:00,332,645.0,645.0
2023-06-24 15:05:00,333,0.0,0.0
2023-06-24 15:05:00,334,0.0,0.0
2023-06-24 15:05:00,335,0.0,0.0
2023-06-24 15:05:00,336,0.0,0.0
2023-06-24 15:05:00,337,0.0,0.0
2023-06-24 15:05:00,338,0.0,0.0
2023-06-24 15:05:00,339,0.0,0.0
2023-06-24 15:05:00,340,818.0,680.941162
2023-06-24 15:05:00,341,0.0,0.0
2023-06-24 15:05:00,342,166.0,135.0
2023-06-24 15:05:00,343,0.0,0.0
2023-06-24 15:05:00,344,0.0,0.0
2023-06-24 15:05:00,345,99.0,79.998932
2023-06-24 15:05:00,346,84.692291,80.068756
2023-06-24 15:05:00,347,0.0,0.0
2023-06-24 15:05:00,348,0.0,0.0
2023-06-24 15:05:00,349,0.0,0.0
2023-06-24 15:05:00,350,0.0,0.0
2023-06-24 15:05:00,351,0.0,0.0
2023-06-24 15:05:00,352,0.0,0.0
2023-06-24 15:05:00,353,0.0,0.0
2023-06-24 15:05:00,354,0.0,0.0
2023-06-24 15:05:00,355,0.0,0.0
2023-06-24 15:05:00,356,0.0,0.0
2023-06-24 15:05:00,357,0.0,0.0
2023-06-24 15:05:00,358,0.0,0.0
2023-06-24 15:05:00,359,10.000153,10.000153
2023-06-24 15:05:00,360,0.0,0.0
2023-06-24 15:05:00,361,0.0,0.0
2023-06-24 15:05:00,362,0.0,0.0
2023-06-24 15:05:00,363,0.0,0.0
2023-06-24 15:05:00,364,705.234863,665.0
2023-06-24 15:05:00,365,0.0,0.0
2023-06-24 15:05:00,366,548.0,479.897339
2023-06-24 15:05:00,367,0.0,0.0
2023-06-24 15:05:00,368,0.0,0.0
2023-06-24 15:05:00,369,0.0,0.0
2023-06-24 15:05:00,370,0.0,0.0
2023-06-24 15:05:00,371,0.0,0.0
2023-06-24 15:05:00,372,0.0,0.0
2023-06-24 15:05:00,373,0.0,0.0
2023-06-24 15:05:00,374,0.0,0.0
2023-06-24 15:05:00,375,0.0,0.0
2023-06-24 15:05:00,376,156.0,116.662704
2023-06-24 15:05:00,377,156.0,116.662704
2023-06-24 15:05:00,378,177.0,120.0
2023-06-24 15:05:00,379,0.0,0.0
2023-06-24 15:05:00,380,0.0,0.0
2023-06-24 15:05:00,381,0.0,0.0
2023-06-24 15:05:00,382,157.5,129.972046
2023-06-24 15:05:00,383,157.5,129.972046
2023-06-24 15:05:00,384,185.0,129.972046
2023-06-24 15:05:00,385,263.5,187.987915
2023-06-24 15:05:00,386,263.5,188.354126
2023-06-24 15:05:00,387,273.0,204.0
2023-06-24 15:05:00,388,263.0,188.247314
2023-06-24 15:05:00,389,263.0,187.652222
2023-06-24 15:05:00,390,273.0,204.0
2023-06-24 15:05:00,419,0.0,0.0
2023-06-24 15:05:00,420,0.0,0.0
2023-06-24 15:05:00,421,0.0,0.0
2023-06-24 15:05:00,422,247.0,186.0
2023-06-24 15:05:00,423,247.0,186.0
2023-06-24 15:05:00,432,286.0,220.0
2023-06-24 15:05:00,433,384.070465,267.0
2023-06-24 15:05:00,434,263.0,189.016327
2023-06-24 15:05:00,435,263.0,189.016327
2023-06-24 15:05:00,436,265.5,189.016327
2023-06-24 15:05:00,437,265.5,189.016327
2023-06-24 15:05:00,438,266.0,206.0
2023-06-24 15:05:00,439,269.0,206.0
2023-06-24 15:05:00,440,154.5,120.0
2023-06-24 15:05:00,441,154.5,120.0
2023-06-24 15:05:00,442,170.0,120.0
2023-06-24 15:05:00,443,0.0,0.0
2023-06-24 15:05:00,444,0.0,0.0
2023-06-24 15:05:00,450,223.0,219.0
2023-06-24 15:05:00,451,82.0,82.0
2023-06-24 15:05:00,452,0.0,0.0
2023-06-24 15:05:00,453,0.0,0.0
2023-06-24 15:05:00,459,396.933746,276.0
2023-06-24 15:05:00,467,0.0,0.0
2023-06-24 15:05:00,468,0.0,0.0
2023-06-24 15:05:00,469,0.0,0.0
2023-06-24 15:05:00,471,5.021355,0.0
2023-06-24 15:05:00,472,228.0,180.0
2023-06-24 15:05:00,473,119.0,90.0
2023-06-24 15:05:00,474,230.0,180.0
2023-06-24 15:05:00,475,114.0,90.0
2023-06-24 15:05:00,477,238.5,173.0
2023-06-24 15:05:00,478,238.5,173.0
2023-06-24 15:05:00,479,246.0,162.0
2023-06-24 15:05:00,480,240.5,173.0
2023-06-24 15:05:00,481,240.5,173.0
2023-06-24 15:05:00,482,249.0,162.0
2023-06-24 15:05:00,485,0.0,0.0
2023-06-24 15:05:00,486,0.0,0.0
2023-06-24 15:05:00,487,0.0,0.0
2023-06-24 15:05:00,488,0.0,0.0
2023-06-24 15:05:00,489,999.0,795.0
2023-06-24 15:05:00,490,1000.0,795.0
2023-06-24 15:05:00,491,969.0,791.0
2023-06-24 15:05:00,492,968.0,786.0
2023-06-24 15:05:00,493,993.0,795.0
2023-06-24 15:05:00,494,991.0,795.0
2023-06-24 15:05:00,495,300.0,200.0
2023-06-24 15:05:00,496,0.0,0.0
2023-06-24 15:05:00,497,0.0,0.0
2023-06-24 15:05:00,498,0.0,0.0
2023-06-24 15:05:00,499,336.0,265.0
2023-06-24 15:05:00,501,276.0,235.12645
2023-06-24 15:05:00,502,167.0,167.0
2023-06-24 15:05:00,503,275.391327,248.618958
2023-06-24 15:05:00,507,0.0,0.0
2023-06-24 15:05:00,508,0.0,0.0
2023-06-24 15:05:00,511,0.0,0.0
2023-06-24 15:05:00,512,0.0,0.0
2023-06-24 15:05:00,513,323.0,150.0
2023-06-24 15:05:00,514,135.0,120.0
2023-06-24 15:05:00,516,0.0,0.0
2023-06-24 15:05:00,521,0.0,0.0
2023-06-24 15:05:00,522,939.0,762.607239
2023-06-24 15:05:00,523,0.0,0.0
2023-06-24 15:05:00,524,0.0,0.0
2023-06-24 15:05:00,525,0.0,0.0
2023-06-24 15:05:00,526,237.582031,131.0
2023-06-24 15:05:00,527,1357.0,1058.099976
2023-06-24 15:05:00,528,131.0,131.0
2023-06-24 15:05:00,529,0.0,0.0
2023-06-24 15:05:00,530,994.0,747.47467
2023-06-24 15:05:00,533,0.0,0.0
2023-06-24 15:05:00,534,0.0,0.0
2023-06-24 15:05:00,535,0.0,0.0
2023-06-24 15:05:00,536,94.333336,33.5
2023-06-24 15:05:00,537,94.333336,33.5
2023-06-24 15:05:00,538,100.0,84.0
2023-06-24 15:05:00,539,0.0,0.0
2023-06-24 15:05:00,540,0.0,0.0
2023-06-24 15:05:00,541,0.0,0.0
2023-06-24 15:05:00,542,0.0,0.0
2023-06-24 15:05:00,544,0.0,0.0
2023-06-24 15:05:00,545,1012.0,795.0
2023-06-24 15:05:00,546,0.0,0.0
2023-06-24 15:05:00,547,0.0,0.0
2023-06-24 15:05:00,548,0.0,0.0
2023-06-24 15:05:00,549,244.99646,101.834167
2023-06-24 15:05:00,550,128.0,50.917084
2023-06-24 15:05:00,552,0.0,0.0
2023-06-24 15:05:00,553,0.0,0.0
2023-06-24 15:10:00,1,0.0,0.0
2023-06-24 15:10:00,2,0.0,0.0
2023-06-24 15:10:00,3,0.0,0.0
2023-06-24 15:10:00,4,364.991486,364.991486
2023-06-24 15:10:00,5,0.0,0.0
2023-06-24 15:10:00,6,0.0,0.0
2023-06-24 15:10:00,7,0.0,0.0
2023-06-24 15:10:00,8,0.0,0.0
2023-06-24 15:10:00,9,439.989716,364.966705
2023-06-24 15:10:00,10,0.0,0.0
2023-06-24 15:10:00,11,0.0,0.0
2023-06-24 15:10:00,12,350.0,200.0
2023-06-24 15:10:00,15,458.888092,458.885986
2023-06-24 15:10:00,16,0.0,0.0
2023-06-24 15:10:00,17,0.0,0.0
2023-06-24 15:10:00,18,466.0,380.018097
2023-06-24 15:10:00,27,615.0,615.0
2023-06-24 15:10:00,28,612.0,612.0
2023-06-24 15:10:00,29,612.0,612.0
2023-06-24 15:10:00,33,0.0,0.0
2023-06-24 15:10:00,36,996.0,795.0
2023-06-24 15:10:00,37,992.0,795.0
2023-06-24 15:10:00,43,46.110367,0.0
2023-06-24 15:10:00,46,506.0,445.009064
2023-06-24 15:10:00,47,409.99884,409.996735
2023-06-24 15:10:00,48,462.713654,409.897614
2023-06-24 15:10:00,49,0.0,0.0
2023-06-24 15:10:00,50,0.0,0.0
2023-06-24 15:10:00,51,463.0,405.012726
2023-06-24 15:10:00,52,40.698975,0.0
2023-06-24 15:10:00,53,129.0,112.0
2023-06-24 15:10:00,54,0.0,0.0
2023-06-24 15:10:00,55,0.0,0.0
2023-06-24 15:10:00,56,149.994644,139.990311
2023-06-24 15:10:00,57,97.5,69.995155
2023-06-24 15:10:00,58,0.0,0.0
2023-06-24 15:10:00,59,0.0,0.0
2023-06-24 15:10:00,60,0.0,0.0
2023-06-24 15:10:00,61,355.073029,355.070801
2023-06-24 15:10:00,62,0.0,0.0
2023-06-24 15:10:00,63,360.0,284.744873
2023-06-24 15:10:00,64,0.0,0.0
2023-06-24 15:10:00,65,0.0,0.0
2023-06-24 15:10:00,66,448.505402,369.354889
2023-06-24 15:10:00,67,380.863464,380.861115
2023-06-24 15:10:00,68,0.0,0.0
2023-06-24 15:10:00,69,932.0,780.201904
2023-06-24 15:10:00,70,0.0,0.0
2023-06-24 15:10:00,71,0.0,0.0
2023-06-24 15:10:00,72,0.0,0.0
2023-06-24 15:10:00,73,0.0,0.0
2023-06-24 15:10:00,74,0.0,0.0
2023-06-24 15:10:00,75,0.0,0.0
2023-06-24 15:10:00,76,0.0,0.0
2023-06-24 15:10:00,77,0.0,0.0
2023-06-24 15:10:00,78,0.0,0.0
2023-06-24 15:10:00,79,0.0,0.0
2023-06-24 15:10:00,80,0.0,0.0
2023-06-24 15:10:00,83,330.377655,320.353729
2023-06-24 15:10:00,84,0.0,0.0
2023-06-24 15:10:00,85,0.0,0.0
2023-06-24 15:10:00,86,449.735748,390.923706
2023-06-24 15:10:00,87,0.0,0.0
2023-06-24 15:10:00,88,348.340729,348.338501
2023-06-24 15:10:00,89,0.0,0.0
2023-06-24 15:10:00,90,457.0,380.018097
2023-06-24 15:10:00,91,789.666138,750.0
2023-06-24 15:10:00,92,0.0,0.0
2023-06-24 15:10:00,95,0.0,0.0
2023-06-24 15:10:00,96,0.0,0.0
2023-06-24 15:10:00,97,0.0,0.0
2023-06-24 15:10:00,98,0.0,0.0
2023-06-24 15:10:00,99,0.0,0.0
2023-06-24 15:10:00,100,0.0,0.0
2023-06-24 15:10:00,101,0.0,0.0
2023-06-24 15:10:00,102,0.0,0.0
2023-06-24 15:10:00,103,0.0,0.0
2023-06-24 15:10:00,104,0.0,0.0
2023-06-24 15:10:00,105,0.0,0.0
2023-06-24 15:10:00,106,0.0,0.0
2023-06-24 15:10:00,107,0.0,0.0
2023-06-24 15:10:00,108,0.0,0.0
2023-06-24 15:10:00,112,0.0,0.0
2023-06-24 15:10:00,113,37.0,28.004696
2023-06-24 15:10:00,114,14.002348,14.002348
2023-06-24 15:10:00,115,0.0,0.0
2023-06-24 15:10:00,116,917.99292,751.999878
2023-06-24 15:10:00,117,0.0,0.0
2023-06-24 15:10:00,118,0.0,0.0
2023-06-24 15:10:00,119,99.99939,60.000153
2023-06-24 15:10:00,120,100.0,60.000153
2023-06-24 15:10:00,126,8.0,8.0
2023-06-24 15:10:00,127,0.0,0.0
2023-06-24 15:10:00,128,996.0,750.0
2023-06-24 15:10:00,129,994.0,750.0
2023-06-24 15:10:00,130,0.0,0.0
2023-06-24 15:10:00,131,985.0,718.0
2023-06-24 15:10:00,132,947.0,758.0
2023-06-24 15:10:00,133,969.0,755.0
2023-06-24 15:10:00,134,0.0,0.0
2023-06-24 15:10:00,135,291.0,232.862732
2023-06-24 15:10:00,136,155.5,109.996994
2023-06-24 15:10:00,137,155.5,109.996994
2023-06-24 15:10:00,138,180.0,120.0
2023-06-24 15:10:00,139,282.0,196.0
2023-06-24 15:10:00,140,16.40871,0.0
2023-06-24 15:10:00,141,135.5,94.0
2023-06-24 15:10:00,142,0.0,0.0
2023-06-24 15:10:00,143,0.0,0.0
2023-06-24 15:10:00,144,0.0,0.0
2023-06-24 15:10:00,145,164.0,88.436272
2023-06-24 15:10:00,146,164.0,88.436272
2023-06-24 15:10:00,147,177.0,104.0
2023-06-24 15:10:00,150,0.0,0.0
2023-06-24 15:10:00,151,0.0,0.0
2023-06-24 15:10:00,152,0.0,0.0
2023-06-24 15:10:00,153,0.0,0.0
2023-06-24 15:10:00,154,0.0,0.0
2023-06-24 15:10:00,155,0.0,0.0
2023-06-24 15:10:00,156,378.0,350.0
2023-06-24 15:10:00,158,0.0,0.0
2023-06-24 15:10:00,159,0.0,0.0
2023-06-24 15:10:00,160,0.0,0.0
2023-06-24 15:10:00,161,300.0,220.0
2023-06-24 15:10:00,162,0.0,0.0
2023-06-24 15:10:00,166,0.0,0.0
2023-06-24 15:10:00,167,0.0,0.0
2023-06-24 15:10:00,168,0.0,0.0
2023-06-24 15:10:00,169,142.0,119.995728
2023-06-24 15:10:00,170,142.0,119.995728
2023-06-24 15:10:00,171,166.0,119.995728
2023-06-24 15:10:00,172,137.0,119.995728
2023-06-24 15:10:00,173,0.0,0.0
2023-06-24 15:10:00,174,59.997864,59.997864
2023-06-24 15:10:00,175,0.0,0.0
2023-06-24 15:10:00,176,0.0,0.0
2023-06-24 15:10:00,177,0.0,0.0
2023-06-24 15:10:00,178,14.177635,0.0
2023-06-24 15:10:00,179,0.0,0.0
2023-06-24 15:10:00,180,0.0,0.0
2023-06-24 15:10:00,181,154.0,115.997803
2023-06-24 15:10:00,182,154.0,115.997803
2023-06-24 15:10:00,183,179.0,120.0
2023-06-24 15:10:00,184,0.0,0.0
2023-06-24 15:10:00,185,0.0,0.0
2023-06-24 15:10:00,186,0.0,0.0
2023-06-24 15:10:00,187,23.393803,0.0
2023-06-24 15:10:00,188,23.713142,0.0
2023-06-24 15:10:00,189,20.340565,0.0
2023-06-24 15:10:00,190,1000.0,795.0
2023-06-24 15:10:00,191,999.0,795.0
2023-06-24 15:10:00,193,0.0,0.0
2023-06-24 15:10:00,194,0.0,0.0
2023-06-24 15:10:00,195,0.0,0.0
2023-06-24 15:10:00,196,35.0,35.0
2023-06-24 15:10:00,197,0.0,0.0
2023-06-24 15:10:00,198,0.0,0.0
2023-06-24 15:10:00,200,0.0,0.0
2023-06-24 15:10:00,207,71.199997,60.0
2023-06-24 15:10:00,208,0.0,0.0
2023-06-24 15:10:00,209,0.0,0.0
2023-06-24 15:10:00,210,0.0,0.0
2023-06-24 15:10:00,211,0.0,0.0
2023-06-24 15:10:00,212,0.0,0.0
2023-06-24 15:10:00,213,0.0,0.0
2023-06-24 15:10:00,214,0.0,0.0
2023-06-24 15:10:00,215,0.0,0.0
2023-06-24 15:10:00,216,0.0,0.0
2023-06-24 15:10:00,217,0.0,0.0
2023-06-24 15:10:00,218,27.0,20.99826
2023-06-24 15:10:00,219,27.0,20.99826
2023-06-24 15:10:00,220,0.0,0.0
2023-06-24 15:10:00,231,0.0,0.0
2023-06-24 15:10:00,232,0.0,0.0
2023-06-24 15:10:00,233,0.0,0.0
2023-06-24 15:10:00,234,0.0,0.0
2023-06-24 15:10:00,237,0.0,0.0
2023-06-24 15:10:00,238,0.0,0.0
2023-06-24 15:10:00,240,269.0,269.0
2023-06-24 15:10:00,241,139.0,139.0
2023-06-24 15:10:00,242,22.592342,0.0
2023-06-24 15:10:00,243,163.0,116.699738
2023-06-24 15:10:00,244,163.0,116.699738
2023-06-24 15:10:00,247,0.0,0.0
2023-06-24 15:10:00,248,0.0,0.0
2023-06-24 15:10:00,249,150.5,150.5
2023-06-24 15:10:00,250,0.0,0.0
2023-06-24 15:10:00,251,150.5,150.5
2023-06-24 15:10:00,252,180.0,180.0
2023-06-24 15:10:00,253,124.998016,69.000366
2023-06-24 15:10:00,254,0.0,0.0
2023-06-24 15:10:00,255,239.5,175.0
2023-06-24 15:10:00,256,239.5,175.0
2023-06-24 15:10:00,257,262.0,222.0
2023-06-24 15:10:00,258,240.0,172.002289
2023-06-24 15:10:00,259,240.0,172.002289
2023-06-24 15:10:00,260,241.0,212.0
2023-06-24 15:10:00,264,0.0,0.0
2023-06-24 15:10:00,265,10.0,5.000229
2023-06-24 15:10:00,266,300.0,230.0
2023-06-24 15:10:00,267,0.0,0.0
2023-06-24 15:10:00,268,269.982178,131.0
2023-06-24 15:10:00,269,269.982178,131.0
2023-06-24 15:10:00,270,265.0,131.0
2023-06-24 15:10:00,271,0.0,0.0
2023-06-24 15:10:00,272,0.0,0.0
2023-06-24 15:10:00,273,12.19983,0.0
2023-06-24 15:10:00,274,0.0,0.0
2023-06-24 15:10:00,275,0.0,0.0
2023-06-24 15:10:00,276,0.0,0.0
2023-06-24 15:10:00,277,0.0,0.0
2023-06-24 15:10:00,278,0.0,0.0
2023-06-24 15:10:00,279,0.0,0.0
2023-06-24 15:10:00,280,0.0,0.0
2023-06-24 15:10:00,281,0.0,0.0
2023-06-24 15:10:00,282,0.0,0.0
2023-06-24 15:10:00,283,28.819315,0.0
2023-06-24 15:10:00,284,73.0,50.0
2023-06-24 15:10:00,285,155.0,100.0
2023-06-24 15:10:00,286,74.0,50.0
2023-06-24 15:10:00,287,156.0,100.0
2023-06-24 15:10:00,288,72.0,50.0
2023-06-24 15:10:00,289,157.0,100.0
2023-06-24 15:10:00,290,71.0,50.0
2023-06-24 15:10:00,291,0.0,0.0
2023-06-24 15:10:00,292,0.0,0.0
2023-06-24 15:10:00,293,0.0,0.0
2023-06-24 15:10:00,294,0.0,0.0
2023-06-24 15:10:00,299,178.5,133.0
2023-06-24 15:10:00,300,178.5,133.0
2023-06-24 15:10:00,301,176.0,133.0
2023-06-24 15:10:00,302,0.0,0.0
2023-06-24 15:10:00,303,184.0,128.999451
2023-06-24 15:10:00,304,92.0,64.499725
2023-06-24 15:10:00,305,366.0,310.000916
2023-06-24 15:10:00,306,0.0,0.0
2023-06-24 15:10:00,307,0.0,0.0
2023-06-24 15:10:00,308,150.0,119.995728
2023-06-24 15:10:00,309,150.0,119.995728
2023-06-24 15:10:00,310,164.0,122.0
2023-06-24 15:10:00,311,153.5,119.995728
2023-06-24 15:10:00,312,153.5,119.995728
2023-06-24 15:10:00,313,167.0,122.0
2023-06-24 15:10:00,314,153.5,119.995728
2023-06-24 15:10:00,315,153.5,119.995728
2023-06-24 15:10:00,316,175.0,122.0
2023-06-24 15:10:00,317,149.0,119.995728
2023-06-24 15:10:00,318,149.0,119.995728
2023-06-24 15:10:00,319,172.0,122.0
2023-06-24 15:10:00,320,0.0,0.0
2023-06-24 15:10:00,321,0.0,0.0
2023-06-24 15:10:00,322,0.0,0.0
2023-06-24 15:10:00,323,160.5,122.0
2023-06-24 15:10:00,324,160.5,122.0
2023-06-24 15:10:00,325,173.0,136.0
2023-06-24 15:10:00,326,136.0,135.0
2023-06-24 15:10:00,327,136.0,135.0
2023-06-24 15:10:00,328,174.0,150.0
2023-06-24 15:10:00,329,0.0,0.0
2023-06-24 15:10:00,330,0.0,0.0
2023-06-24 15:10:00,331,816.0,649.212646
2023-06-24 15:10:00,332,645.0,645.0
2023-06-24 15:10:00,333,0.0,0.0
2023-06-24 15:10:00,334,0.0,0.0
2023-06-24 15:10:00,335,0.0,0.0
2023-06-24 15:10:00,336,0.0,0.0
2023-06-24 15:10:00,337,0.0,0.0
2023-06-24 15:10:00,338,0.0,0.0
2023-06-24 15:10:00,339,0.0,0.0
2023-06-24 15:10:00,340,818.0,680.277344
2023-06-24 15:10:00,341,0.0,0.0
2023-06-24 15:10:00,342,166.0,135.0
2023-06-24 15:10:00,343,0.0,0.0
2023-06-24 15:10:00,344,0.0,0.0
2023-06-24 15:10:00,345,99.0,79.998932
2023-06-24 15:10:00,346,85.190125,80.091644
2023-06-24 15:10:00,347,0.0,0.0
2023-06-24 15:10:00,348,0.0,0.0
2023-06-24 15:10:00,349,0.0,0.0
2023-06-24 15:10:00,350,0.0,0.0
2023-06-24 15:10:00,351,0.0,0.0
2023-06-24 15:10:00,352,0.0,0.0
2023-06-24 15:10:00,353,0.0,0.0
2023-06-24 15:10:00,354,0.0,0.0
2023-06-24 15:10:00,355,0.0,0.0
2023-06-24 15:10:00,356,0.0,0.0
2023-06-24 15:10:00,357,0.0,0.0
2023-06-24 15:10:00,358,0.0,0.0
2023-06-24 15:10:00,359,10.000153,10.000153
2023-06-24 15:10:00,360,0.0,0.0
2023-06-24 15:10:00,361,0.0,0.0
2023-06-24 15:10:00,362,0.0,0.0
2023-06-24 15:10:00,363,0.0,0.0
2023-06-24 15:10:00,364,705.234863,665.0
2023-06-24 15:10:00,365,0.0,0.0
2023-06-24 15:10:00,366,548.0,479.897339
2023-06-24 15:10:00,367,0.0,0.0
2023-06-24 15:10:00,368,0.0,0.0
2023-06-24 15:10:00,369,0.0,0.0
2023-06-24 15:10:00,370,0.0,0.0
2023-06-24 15:10:00,371,0.0,0.0
2023-06-24 15:10:00,372,0.0,0.0
2023-06-24 15:10:00,373,0.0,0.0
2023-06-24 15:10:00,374,0.0,0.0
2023-06-24 15:10:00,375,0.0,0.0
2023-06-24 15:10:00,376,156.5,154.0
2023-06-24 15:10:00,377,156.5,154.0
2023-06-24 15:10:00,378,146.0,141.0
2023-06-24 15:10:00,379,0.0,0.0
2023-06-24 15:10:00,380,0.0,0.0
2023-06-24 15:10:00,381,0.0,0.0
2023-06-24 15:10:00,382,157.5,129.972046
2023-06-24 15:10:00,383,157.5,129.972046
2023-06-24 15:10:00,384,175.0,129.972046
2023-06-24 15:10:00,385,265.0,187.987915
2023-06-24 15:10:00,386,265.0,188.55249
2023-06-24 15:10:00,387,274.0,204.0
2023-06-24 15:10:00,388,264.5,188.216797
2023-06-24 15:10:00,389,264.5,187.652222
2023-06-24 15:10:00,390,274.0,204.0
2023-06-24 15:10:00,419,0.0,0.0
2023-06-24 15:10:00,420,0.0,0.0
2023-06-24 15:10:00,421,0.0,0.0
2023-06-24 15:10:00,422,249.0,186.0
2023-06-24 15:10:00,423,249.0,186.0
2023-06-24 15:10:00,432,287.0,220.0
2023-06-24 15:10:00,433,386.01413,267.0
2023-06-24 15:10:00,434,265.0,189.016327
2023-06-24 15:10:00,435,265.0,189.016327
2023-06-24 15:10:00,436,267.5,189.016327
2023-06-24 15:10:00,437,267.5,189.016327
2023-06-24 15:10:00,438,268.0,206.0
2023-06-24 15:10:00,439,271.0,206.0
2023-06-24 15:10:00,440,153.0,120.0
2023-06-24 15:10:00,441,153.0,120.0
2023-06-24 15:10:00,442,169.0,120.0
2023-06-24 15:10:00,443,0.0,0.0
2023-06-24 15:10:00,444,0.0,0.0
2023-06-24 15:10:00,450,221.0,217.0
2023-06-24 15:10:00,451,82.0,82.0
2023-06-24 15:10:00,452,0.0,0.0
2023-06-24 15:10:00,453,0.0,0.0
2023-06-24 15:10:00,459,396.779663,276.0
2023-06-24 15:10:00,467,0.0,0.0
2023-06-24 15:10:00,468,0.0,0.0
2023-06-24 15:10:00,469,0.0,0.0
2023-06-24 15:10:00,471,4.904935,0.0
2023-06-24 15:10:00,472,228.0,180.0
2023-06-24 15:10:00,473,119.0,90.0
2023-06-24 15:10:00,474,230.0,180.0
2023-06-24 15:10:00,475,114.0,90.0
2023-06-24 15:10:00,477,238.5,173.0
2023-06-24 15:10:00,478,238.5,173.0
2023-06-24 15:10:00,479,246.0,162.0
2023-06-24 15:10:00,480,240.5,173.0
2023-06-24 15:10:00,481,240.5,173.0
2023-06-24 15:10:00,482,249.0,162.0
2023-06-24 15:10:00,485,0.0,0.0
2023-06-24 15:10:00,486,36.0,18.001099
2023-06-24 15:10:00,487,0.0,0.0
2023-06-24 15:10:00,488,18.0,13.000565
2023-06-24 15:10:00,489,999.0,795.0
2023-06-24 15:10:00,490,1000.0,795.0
2023-06-24 15:10:00,491,969.0,791.0
2023-06-24 15:10:00,492,968.0,786.0
2023-06-24 15:10:00,493,993.0,795.0
2023-06-24 15:10:00,494,991.0,795.0
2023-06-24 15:10:00,495,300.0,200.0
2023-06-24 15:10:00,496,0.0,0.0
2023-06-24 15:10:00,497,0.0,0.0
2023-06-24 15:10:00,498,0.0,0.0
2023-06-24 15:10:00,499,336.0,265.0
2023-06-24 15:10:00,501,276.0,167.006409
2023-06-24 15:10:00,502,177.883301,177.883301
2023-06-24 15:10:00,503,287.0,204.0
2023-06-24 15:10:00,507,0.0,0.0
2023-06-24 15:10:00,508,0.0,0.0
2023-06-24 15:10:00,511,0.0,0.0
2023-06-24 15:10:00,512,0.0,0.0
2023-06-24 15:10:00,513,323.0,150.0
2023-06-24 15:10:00,514,135.0,120.0
2023-06-24 15:10:00,516,0.0,0.0
2023-06-24 15:10:00,521,0.0,0.0
2023-06-24 15:10:00,522,939.0,760.408508
2023-06-24 15:10:00,523,0.0,0.0
2023-06-24 15:10:00,524,0.0,0.0
2023-06-24 15:10:00,525,0.0,0.0
2023-06-24 15:10:00,526,238.86377,131.0
2023-06-24 15:10:00,527,1357.0,1058.099976
2023-06-24 15:10:00,528,131.0,131.0
2023-06-24 15:10:00,529,0.0,0.0
2023-06-24 15:10:00,530,994.0,766.207336
2023-06-24 15:10:00,533,0.0,0.0
2023-06-24 15:10:00,534,0.0,0.0
2023-06-24 15:10:00,535,0.0,0.0
2023-06-24 15:10:00,536,94.333336,33.5
2023-06-24 15:10:00,537,94.333336,33.5
2023-06-24 15:10:00,538,100.0,84.0
2023-06-24 15:10:00,539,0.0,0.0
2023-06-24 15:10:00,540,0.0,0.0
2023-06-24 15:10:00,541,0.0,0.0
2023-06-24 15:10:00,542,0.0,0.0
2023-06-24 15:10:00,544,0.0,0.0
2023-06-24 15:10:00,545,1012.0,795.0
2023-06-24 15:10:00,546,0.0,0.0
2023-06-24 15:10:00,547,0.0,0.0
2023-06-24 15:10:00,548,0.0,0.0
2023-06-24 15:10:00,549,244.99646,101.834167
2023-06-24 15:10:00,550,128.0,50.917084
2023-06-24 15:10:00,552,0.0,0.0
2023-06-24 15:10:00,553,0.0,0.0
2023-06-24 15:15:00,1,0.0,0.0
2023-06-24 15:15:00,2,0.0,0.0
2023-06-24 15:15:00,3,0.0,0.0
2023-06-24 15:15:00,4,415.082184,364.991486
2023-06-24 15:15:00,5,0.0,0.0
2023-06-24 15:15:00,6,0.0,0.0
2023-06-24 15:15:00,7,0.0,0.0
2023-06-24 15:15:00,8,0.0,0.0
2023-06-24 15:15:00,9,440.385345,364.966705
2023-06-24 15:15:00,10,0.0,0.0
2023-06-24 15:15:00,11,0.0,0.0
2023-06-24 15:15:00,12,350.0,200.0
2023-06-24 15:15:00,15,515.571045,455.571075
2023-06-24 15:15:00,16,0.0,0.0
2023-06-24 15:15:00,17,0.0,0.0
2023-06-24 15:15:00,18,466.0,380.018097
2023-06-24 15:15:00,27,615.0,615.0
2023-06-24 15:15:00,28,612.0,612.0
2023-06-24 15:15:00,29,612.0,612.0
2023-06-24 15:15:00,33,0.0,0.0
2023-06-24 15:15:00,36,996.0,795.0
2023-06-24 15:15:00,37,989.0,795.0
2023-06-24 15:15:00,43,54.68272,0.0
2023-06-24 15:15:00,46,506.0,445.009064
2023-06-24 15:15:00,47,462.986359,409.996735
2023-06-24 15:15:00,48,462.713654,409.897614
2023-06-24 15:15:00,49,0.0,0.0
2023-06-24 15:15:00,50,0.0,0.0
2023-06-24 15:15:00,51,463.0,405.012726
2023-06-24 15:15:00,52,40.89267,0.0
2023-06-24 15:15:00,53,129.0,112.0
2023-06-24 15:15:00,54,0.0,0.0
2023-06-24 15:15:00,55,0.0,0.0
2023-06-24 15:15:00,56,149.994644,139.990311
2023-06-24 15:15:00,57,97.5,69.995155
2023-06-24 15:15:00,58,0.0,0.0
2023-06-24 15:15:00,59,0.0,0.0
2023-06-24 15:15:00,60,0.0,0.0
2023-06-24 15:15:00,61,452.091614,352.091614
2023-06-24 15:15:00,62,0.0,0.0
2023-06-24 15:15:00,63,304.606506,284.263062
2023-06-24 15:15:00,64,0.0,0.0
2023-06-24 15:15:00,65,0.0,0.0
2023-06-24 15:15:00,66,396.822632,365.215515
2023-06-24 15:15:00,67,393.435364,380.861115
2023-06-24 15:15:00,68,0.0,0.0
2023-06-24 15:15:00,69,849.819397,780.201904
2023-06-24 15:15:00,70,0.0,0.0
2023-06-24 15:15:00,71,0.0,0.0
2023-06-24 15:15:00,72,0.0,0.0
2023-06-24 15:15:00,73,0.0,0.0
2023-06-24 15:15:00,74,0.0,0.0
2023-06-24 15:15:00,75,0.0,0.0
2023-06-24 15:15:00,76,0.0,0.0
2023-06-24 15:15:00,77,0.0,0.0
2023-06-24 15:15:00,78,0.0,0.0
2023-06-24 15:15:00,79,0.0,0.0
2023-06-24 15:15:00,80,0.0,0.0
2023-06-24 15:15:00,83,330.451996,320.353729
2023-06-24 15:15:00,84,0.0,0.0
2023-06-24 15:15:00,85,0.0,0.0
2023-06-24 15:15:00,86,449.770721,370.828949
2023-06-24 15:15:00,87,0.0,0.0
2023-06-24 15:15:00,88,448.374786,348.374786
2023-06-24 15:15:00,89,0.0,0.0
2023-06-24 15:15:00,90,406.024445,380.018097
2023-06-24 15:15:00,91,775.526855,750.0
2023-06-24 15:15:00,92,0.0,0.0
2023-06-24 15:15:00,95,0.0,0.0
2023-06-24 15:15:00,96,0.0,0.0
2023-06-24 15:15:00,97,0.0,0.0
2023-06-24 15:15:00,98,0.0,0.0
2023-06-24 15:15:00,99,0.0,0.0
2023-06-24 15:15:00,100,0.0,0.0
2023-06-24 15:15:00,101,0.0,0.0
2023-06-24 15:15:00,102,0.0,0.0
2023-06-24 15:15:00,103,0.0,0.0
2023-06-24 15:15:00,104,0.0,0.0
2023-06-24 15:15:00,105,0.0,0.0
2023-06-24 15:15:00,106,0.0,0.0
2023-06-24 15:15:00,107,0.0,0.0
2023-06-24 15:15:00,108,0.0,0.0
2023-06-24 15:15:00,112,0.0,0.0
2023-06-24 15:15:00,113,37.0,28.006969
2023-06-24 15:15:00,114,14.003485,14.003485
2023-06-24 15:15:00,115,0.0,0.0
2023-06-24 15:15:00,116,793.55835,750.045654
2023-06-24 15:15:00,117,0.0,0.0
2023-06-24 15:15:00,118,0.0,0.0
2023-06-24 15:15:00,119,99.99939,60.000153
2023-06-24 15:15:00,120,100.0,60.000153
2023-06-24 15:15:00,126,8.0,8.0
2023-06-24 15:15:00,127,0.0,0.0
2023-06-24 15:15:00,128,996.0,750.0
2023-06-24 15:15:00,129,994.0,750.0
2023-06-24 15:15:00,130,0.0,0.0
2023-06-24 15:15:00,131,985.0,718.0
2023-06-24 15:15:00,132,947.0,758.0
2023-06-24 15:15:00,133,969.0,755.0
2023-06-24 15:15:00,134,0.0,0.0
2023-06-24 15:15:00,135,248.830841,228.933319
2023-06-24 15:15:00,136,155.5,109.996994
2023-06-24 15:15:00,137,155.5,109.996994
2023-06-24 15:15:00,138,180.0,120.0
2023-06-24 15:15:00,139,282.0,196.0
2023-06-24 15:15:00,140,282.0,196.0
2023-06-24 15:15:00,141,271.0,188.0
2023-06-24 15:15:00,142,0.0,0.0
2023-06-24 15:15:00,143,0.0,0.0
2023-06-24 15:15:00,144,0.0,0.0
2023-06-24 15:15:00,145,164.0,88.436272
2023-06-24 15:15:00,146,164.0,88.436272
2023-06-24 15:15:00,147,177.0,104.0
2023-06-24 15:15:00,150,0.0,0.0
2023-06-24 15:15:00,151,0.0,0.0
2023-06-24 15:15:00,152,0.0,0.0
2023-06-24 15:15:00,153,0.0,0.0
2023-06-24 15:15:00,154,0.0,0.0
2023-06-24 15:15:00,155,0.0,0.0
2023-06-24 15:15:00,156,378.0,350.0
2023-06-24 15:15:00,158,0.0,0.0
2023-06-24 15:15:00,159,0.0,0.0
2023-06-24 15:15:00,160,0.0,0.0
2023-06-24 15:15:00,161,300.0,220.0
2023-06-24 15:15:00,162,0.0,0.0
2023-06-24 15:15:00,166,0.0,0.0
2023-06-24 15:15:00,167,0.0,0.0
2023-06-24 15:15:00,168,0.0,0.0
2023-06-24 15:15:00,169,142.0,119.995728
2023-06-24 15:15:00,170,142.0,119.995728
2023-06-24 15:15:00,171,166.0,119.995728
2023-06-24 15:15:00,172,137.0,119.995728
2023-06-24 15:15:00,173,0.0,0.0
2023-06-24 15:15:00,174,59.997864,59.997864
2023-06-24 15:15:00,175,0.0,0.0
2023-06-24 15:15:00,176,0.0,0.0
2023-06-24 15:15:00,177,0.0,0.0
2023-06-24 15:15:00,178,12.770158,0.0
2023-06-24 15:15:00,179,0.0,0.0
2023-06-24 15:15:00,180,0.0,0.0
2023-06-24 15:15:00,181,154.0,115.997803
2023-06-24 15:15:00,182,154.0,115.997803
2023-06-24 15:15:00,183,179.0,120.0
2023-06-24 15:15:00,184,0.0,0.0
2023-06-24 15:15:00,185,0.0,0.0
2023-06-24 15:15:00,186,0.0,0.0
2023-06-24 15:15:00,187,23.147621,0.0
2023-06-24 15:15:00,188,23.83296,0.0
2023-06-24 15:15:00,189,20.688671,0.0
2023-06-24 15:15:00,190,1000.0,795.0
2023-06-24 15:15:00,191,999.0,795.0
2023-06-24 15:15:00,193,0.0,0.0
2023-06-24 15:15:00,194,0.0,0.0
2023-06-24 15:15:00,195,0.0,0.0
2023-06-24 15:15:00,196,35.0,35.0
2023-06-24 15:15:00,197,0.0,0.0
2023-06-24 15:15:00,198,0.0,0.0
2023-06-24 15:15:00,200,0.0,0.0
2023-06-24 15:15:00,207,71.199997,60.0
2023-06-24 15:15:00,208,0.0,0.0
2023-06-24 15:15:00,209,71.199997,60.0
2023-06-24 15:15:00,210,0.0,0.0
2023-06-24 15:15:00,211,0.0,0.0
2023-06-24 15:15:00,212,0.0,0.0
2023-06-24 15:15:00,213,0.0,0.0
2023-06-24 15:15:00,214,0.0,0.0
2023-06-24 15:15:00,215,0.0,0.0
2023-06-24 15:15:00,216,0.0,0.0
2023-06-24 15:15:00,217,0.0,0.0
2023-06-24 15:15:00,218,27.0,20.99826
2023-06-24 15:15:00,219,27.0,20.99826
2023-06-24 15:15:00,220,0.0,0.0
2023-06-24 15:15:00,231,0.0,0.0
2023-06-24 15:15:00,232,0.0,0.0
2023-06-24 15:15:00,233,0.0,0.0
2023-06-24 15:15:00,234,0.0,0.0
2023-06-24 15:15:00,237,0.0,0.0
2023-06-24 15:15:00,238,0.0,0.0
2023-06-24 15:15:00,240,269.0,269.0
2023-06-24 15:15:00,241,139.0,139.0
2023-06-24 15:15:00,242,168.0,120.0
2023-06-24 15:15:00,243,163.0,116.699738
2023-06-24 15:15:00,244,163.0,116.699738
2023-06-24 15:15:00,247,0.0,0.0
2023-06-24 15:15:00,248,0.0,0.0
2023-06-24 15:15:00,249,150.5,150.5
2023-06-24 15:15:00,250,0.0,0.0
2023-06-24 15:15:00,251,150.5,150.5
2023-06-24 15:15:00,252,180.0,180.0
2023-06-24 15:15:00,253,124.998016,69.000366
2023-06-24 15:15:00,254,0.0,0.0
2023-06-24 15:15:00,255,239.5,175.0
2023-06-24 15:15:00,256,239.5,175.0
2023-06-24 15:15:00,257,262.0,222.0
2023-06-24 15:15:00,258,240.0,172.002289
2023-06-24 15:15:00,259,240.0,172.002289
2023-06-24 15:15:00,260,241.0,212.0
2023-06-24 15:15:00,264,0.0,0.0
2023-06-24 15:15:00,265,10.0,5.000229
2023-06-24 15:15:00,266,300.0,230.0
2023-06-24 15:15:00,267,0.0,0.0
2023-06-24 15:15:00,268,269.982178,131.0
2023-06-24 15:15:00,269,269.982178,131.0
2023-06-24 15:15:00,270,265.0,131.0
2023-06-24 15:15:00,271,0.0,0.0
2023-06-24 15:15:00,272,0.0,0.0
2023-06-24 15:15:00,273,84.822235,75.0
2023-06-24 15:15:00,274,0.0,0.0
2023-06-24 15:15:00,275,0.0,0.0
2023-06-24 15:15:00,276,0.0,0.0
2023-06-24 15:15:00,277,0.0,0.0
2023-06-24 15:15:00,278,0.0,0.0
2023-06-24 15:15:00,279,0.0,0.0
2023-06-24 15:15:00,280,0.0,0.0
2023-06-24 15:15:00,281,0.0,0.0
2023-06-24 15:15:00,282,0.0,0.0
2023-06-24 15:15:00,283,28.803371,0.0
2023-06-24 15:15:00,284,73.0,50.0
2023-06-24 15:15:00,285,155.0,100.0
2023-06-24 15:15:00,286,74.0,50.0
2023-06-24 15:15:00,287,156.0,100.0
2023-06-24 15:15:00,288,72.0,50.0
2023-06-24 15:15:00,289,157.0,100.0
2023-06-24 15:15:00,290,71.0,50.0
2023-06-24 15:15:00,291,0.0,0.0
2023-06-24 15:15:00,292,0.0,0.0
2023-06-24 15:15:00,293,0.0,0.0
2023-06-24 15:15:00,294,0.0,0.0
2023-06-24 15:15:00,299,178.5,133.0
2023-06-24 15:15:00,300,178.5,133.0
2023-06-24 15:15:00,301,176.0,133.0
2023-06-24 15:15:00,302,0.0,0.0
2023-06-24 15:15:00,303,184.0,128.999451
2023-06-24 15:15:00,304,92.0,64.499725
2023-06-24 15:15:00,305,366.0,310.000916
2023-06-24 15:15:00,306,0.0,0.0
2023-06-24 15:15:00,307,0.0,0.0
2023-06-24 15:15:00,308,150.0,119.995728
2023-06-24 15:15:00,309,150.0,119.995728
2023-06-24 15:15:00,310,164.0,122.0
2023-06-24 15:15:00,311,153.5,119.995728
2023-06-24 15:15:00,312,153.5,119.995728
2023-06-24 15:15:00,313,167.0,122.0
2023-06-24 15:15:00,314,153.5,119.995728
2023-06-24 15:15:00,315,153.5,119.995728
2023-06-24 15:15:00,316,175.0,122.0
2023-06-24 15:15:00,317,149.0,119.995728
2023-06-24 15:15:00,318,149.0,119.995728
2023-06-24 15:15:00,319,172.0,122.0
2023-06-24 15:15:00,320,0.0,0.0
2023-06-24 15:15:00,321,0.0,0.0
2023-06-24 15:15:00,322,0.0,0.0
2023-06-24 15:15:00,323,160.5,122.0
2023-06-24 15:15:00,324,160.5,122.0
2023-06-24 15:15:00,325,173.0,136.0
2023-06-24 15:15:00,326,136.0,135.0
2023-06-24 15:15:00,327,136.0,135.0
2023-06-24 15:15:00,328,174.0,150.0
2023-06-24 15:15:00,329,0.0,0.0
2023-06-24 15:15:00,330,0.0,0.0
2023-06-24 15:15:00,331,815.968628,647.243103
2023-06-24 15:15:00,332,645.0,645.0
2023-06-24 15:15:00,333,0.0,0.0
2023-06-24 15:15:00,334,0.0,0.0
2023-06-24 15:15:00,335,0.0,0.0
2023-06-24 15:15:00,336,0.0,0.0
2023-06-24 15:15:00,337,0.0,0.0
2023-06-24 15:15:00,338,0.0,0.0
2023-06-24 15:15:00,339,0.0,0.0
2023-06-24 15:15:00,340,818.0,680.775269
2023-06-24 15:15:00,341,0.0,0.0
2023-06-24 15:15:00,342,166.0,135.0
2023-06-24 15:15:00,343,0.0,0.0
2023-06-24 15:15:00,344,0.0,0.0
2023-06-24 15:15:00,345,99.0,79.998932
2023-06-24 15:15:00,346,85.081421,80.091644
2023-06-24 15:15:00,347,0.0,0.0
2023-06-24 15:15:00,348,0.0,0.0
2023-06-24 15:15:00,349,0.0,0.0
2023-06-24 15:15:00,350,0.0,0.0
2023-06-24 15:15:00,351,0.0,0.0
2023-06-24 15:15:00,352,0.0,0.0
2023-06-24 15:15:00,353,0.0,0.0
2023-06-24 15:15:00,354,0.0,0.0
2023-06-24 15:15:00,355,0.0,0.0
2023-06-24 15:15:00,356,0.0,0.0
2023-06-24 15:15:00,357,0.0,0.0
2023-06-24 15:15:00,358,0.0,0.0
2023-06-24 15:15:00,359,10.000153,10.000153
2023-06-24 15:15:00,360,0.0,0.0
2023-06-24 15:15:00,361,0.0,0.0
2023-06-24 15:15:00,362,0.0,0.0
2023-06-24 15:15:00,363,0.0,0.0
2023-06-24 15:15:00,364,705.234863,665.0
2023-06-24 15:15:00,365,0.0,0.0
2023-06-24 15:15:00,366,548.0,479.897339
2023-06-24 15:15:00,367,0.0,0.0
2023-06-24 15:15:00,368,0.0,0.0
2023-06-24 15:15:00,369,0.0,0.0
2023-06-24 15:15:00,370,0.0,0.0
2023-06-24 15:15:00,371,0.0,0.0
2023-06-24 15:15:00,372,0.0,0.0
2023-06-24 15:15:00,373,0.0,0.0
2023-06-24 15:15:00,374,0.0,0.0
2023-06-24 15:15:00,375,0.0,0.0
2023-06-24 15:15:00,376,156.5,154.0
2023-06-24 15:15:00,377,156.5,154.0
2023-06-24 15:15:00,378,146.0,141.0
2023-06-24 15:15:00,379,0.0,0.0
2023-06-24 15:15:00,380,0.0,0.0
2023-06-24 15:15:00,381,0.0,0.0
2023-06-24 15:15:00,382,157.5,129.972046
2023-06-24 15:15:00,383,157.5,129.972046
2023-06-24 15:15:00,384,175.0,129.972046
2023-06-24 15:15:00,385,265.0,187.942139
2023-06-24 15:15:00,386,265.0,188.354126
2023-06-24 15:15:00,387,274.0,204.0
2023-06-24 15:15:00,388,264.5,188.247314
2023-06-24 15:15:00,389,264.5,187.652222
2023-06-24 15:15:00,390,274.0,204.0
2023-06-24 15:15:00,419,0.0,0.0
2023-06-24 15:15:00,420,0.0,0.0
2023-06-24 15:15:00,421,0.0,0.0
2023-06-24 15:15:00,422,249.0,186.0
2023-06-24 15:15:00,423,249.0,186.0
2023-06-24 15:15:00,432,287.0,220.0
2023-06-24 15:15:00,433,410.0,267.0
2023-06-24 15:15:00,434,265.0,189.016327
2023-06-24 15:15:00,435,265.0,189.016327
2023-06-24 15:15:00,436,267.5,189.016327
2023-06-24 15:15:00,437,267.5,189.016327
2023-06-24 15:15:00,438,268.0,206.0
2023-06-24 15:15:00,439,271.0,206.0
2023-06-24 15:15:00,440,153.0,120.0
2023-06-24 15:15:00,441,153.0,120.0
2023-06-24 15:15:00,442,169.0,120.0
2023-06-24 15:15:00,443,0.0,0.0
2023-06-24 15:15:00,444,0.0,0.0
2023-06-24 15:15:00,450,221.0,217.0
2023-06-24 15:15:00,451,82.0,82.0
2023-06-24 15:15:00,452,0.0,0.0
2023-06-24 15:15:00,453,0.0,0.0
2023-06-24 15:15:00,459,396.917633,276.0
2023-06-24 15:15:00,467,0.0,0.0
2023-06-24 15:15:00,468,0.0,0.0
2023-06-24 15:15:00,469,0.0,0.0
2023-06-24 15:15:00,471,3.994782,0.0
2023-06-24 15:15:00,472,228.0,180.0
2023-06-24 15:15:00,473,119.0,90.0
2023-06-24 15:15:00,474,230.0,180.0
2023-06-24 15:15:00,475,114.0,90.0
2023-06-24 15:15:00,477,238.5,173.0
2023-06-24 15:15:00,478,238.5,173.0
2023-06-24 15:15:00,479,246.0,162.0
2023-06-24 15:15:00,480,240.5,173.0
2023-06-24 15:15:00,481,240.5,173.0
2023-06-24 15:15:00,482,249.0,162.0
2023-06-24 15:15:00,485,0.0,0.0
2023-06-24 15:15:00,486,36.0,18.001099
2023-06-24 15:15:00,487,0.0,0.0
2023-06-24 15:15:00,488,18.0,13.000565
2023-06-24 15:15:00,489,999.0,795.0
2023-06-24 15:15:00,490,1000.0,795.0
2023-06-24 15:15:00,491,969.0,791.0
2023-06-24 15:15:00,492,968.0,786.0
2023-06-24 15:15:00,493,993.0,795.0
2023-06-24 15:15:00,494,991.0,795.0
2023-06-24 15:15:00,495,300.0,200.0
2023-06-24 15:15:00,496,0.0,0.0
2023-06-24 15:15:00,497,0.0,0.0
2023-06-24 15:15:00,498,0.0,0.0
2023-06-24 15:15:00,499,336.0,265.0
2023-06-24 15:15:00,501,276.0,167.006409
2023-06-24 15:15:00,502,220.36499,220.36499
2023-06-24 15:15:00,503,287.0,204.0
2023-06-24 15:15:00,507,0.0,0.0
2023-06-24 15:15:00,508,0.0,0.0
2023-06-24 15:15:00,511,0.0,0.0
2023-06-24 15:15:00,512,0.0,0.0
2023-06-24 15:15:00,513,323.0,150.0
2023-06-24 15:15:00,514,135.0,120.0
2023-06-24 15:15:00,516,0.0,0.0
2023-06-24 15:15:00,521,0.0,0.0
2023-06-24 15:15:00,522,939.0,747.501038
2023-06-24 15:15:00,523,0.0,0.0
2023-06-24 15:15:00,524,0.0,0.0
2023-06-24 15:15:00,525,0.0,0.0
2023-06-24 15:15:00,526,237.421814,131.0
2023-06-24 15:15:00,527,1357.0,1058.099976
2023-06-24 15:15:00,528,131.0,131.0
2023-06-24 15:15:00,529,0.0,0.0
2023-06-24 15:15:00,530,994.0,763.921387
2023-06-24 15:15:00,533,0.0,0.0
2023-06-24 15:15:00,534,0.0,0.0
2023-06-24 15:15:00,535,0.0,0.0
2023-06-24 15:15:00,536,94.333336,53.415173
2023-06-24 15:15:00,537,94.333336,54.211124
2023-06-24 15:15:00,538,100.0,84.0
2023-06-24 15:15:00,539,0.0,0.0
2023-06-24 15:15:00,540,0.0,0.0
2023-06-24 15:15:00,541,0.0,0.0
2023-06-24 15:15:00,542,0.0,0.0
2023-06-24 15:15:00,544,0.0,0.0
2023-06-24 15:15:00,545,1012.0,795.0
2023-06-24 15:15:00,546,0.0,0.0
2023-06-24 15:15:00,547,0.0,0.0
2023-06-24 15:15:00,548,0.0,0.0
2023-06-24 15:15:00,549,244.99646,101.834167
2023-06-24 15:15:00,550,128.0,50.917084
2023-06-24 15:15:00,552,0.0,0.0
2023-06-24 15:15:00,553,0.0,0.0
2023-06-24 15:20:00,1,0.0,0.0
2023-06-24 15:20:00,2,0.0,0.0
2023-06-24 15:20:00,3,0.0,0.0
2023-06-24 15:20:00,4,374.21756,364.991486
2023-06-24 15:20:00,5,0.0,0.0
2023-06-24 15:20:00,6,0.0,0.0
2023-06-24 15:20:00,7,0.0,0.0
2023-06-24 15:20:00,8,0.0,0.0
2023-06-24 15:20:00,9,423.729523,364.966705
2023-06-24 15:20:00,10,0.0,0.0
2023-06-24 15:20:00,11,0.0,0.0
2023-06-24 15:20:00,12,350.0,200.0
2023-06-24 15:20:00,15,493.677917,438.836487
2023-06-24 15:20:00,16,0.0,0.0
2023-06-24 15:20:00,17,0.0,0.0
2023-06-24 15:20:00,18,466.0,380.018097
2023-06-24 15:20:00,27,615.0,615.0
2023-06-24 15:20:00,28,612.0,612.0
2023-06-24 15:20:00,29,612.0,612.0
2023-06-24 15:20:00,33,0.0,0.0
2023-06-24 15:20:00,36,996.0,795.0
2023-06-24 15:20:00,37,989.0,795.0
2023-06-24 15:20:00,43,52.315716,0.0
2023-06-24 15:20:00,46,506.0,445.009064
2023-06-24 15:20:00,47,415.293854,409.996735
2023-06-24 15:20:00,48,462.713654,410.616608
2023-06-24 15:20:00,49,0.0,0.0
2023-06-24 15:20:00,50,0.0,0.0
2023-06-24 15:20:00,51,463.0,405.012726
2023-06-24 15:20:00,52,129.0,112.0
2023-06-24 15:20:00,53,129.0,112.0
2023-06-24 15:20:00,54,0.0,0.0
2023-06-24 15:20:00,55,0.0,0.0
2023-06-24 15:20:00,56,149.994644,139.990311
2023-06-24 15:20:00,57,97.5,69.995155
2023-06-24 15:20:00,58,0.0,0.0
2023-06-24 15:20:00,59,0.0,0.0
2023-06-24 15:20:00,60,0.0,0.0
2023-06-24 15:20:00,61,448.715179,348.745667
2023-06-24 15:20:00,62,0.0,0.0
2023-06-24 15:20:00,63,359.970337,283.506287
2023-06-24 15:20:00,64,0.0,0.0
2023-06-24 15:20:00,65,0.0,0.0
2023-06-24 15:20:00,66,448.530182,367.10849
2023-06-24 15:20:00,67,391.469604,380.861115
2023-06-24 15:20:00,68,0.0,0.0
2023-06-24 15:20:00,69,931.958618,780.201904
2023-06-24 15:20:00,70,0.0,0.0
2023-06-24 15:20:00,71,0.0,0.0
2023-06-24 15:20:00,72,0.0,0.0
2023-06-24 15:20:00,73,0.0,0.0
2023-06-24 15:20:00,74,0.0,0.0
2023-06-24 15:20:00,75,0.0,0.0
2023-06-24 15:20:00,76,0.0,0.0
2023-06-24 15:20:00,77,0.0,0.0
2023-06-24 15:20:00,78,0.0,0.0
2023-06-24 15:20:00,79,0.0,0.0
2023-06-24 15:20:00,80,0.0,0.0
2023-06-24 15:20:00,83,330.377655,320.353729
2023-06-24 15:20:00,84,0.0,0.0
2023-06-24 15:20:00,85,0.0,0.0
2023-06-24 15:20:00,86,368.044769,356.677063
2023-06-24 15:20:00,87,0.0,0.0
2023-06-24 15:20:00,88,337.805969,330.015747
2023-06-24 15:20:00,89,0.0,0.0
2023-06-24 15:20:00,90,456.989685,380.018097
2023-06-24 15:20:00,91,790.808594,750.0
2023-06-24 15:20:00,92,0.0,0.0
2023-06-24 15:20:00,95,0.0,0.0
2023-06-24 15:20:00,96,0.0,0.0
2023-06-24 15:20:00,97,0.0,0.0
2023-06-24 15:20:00,98,0.0,0.0
2023-06-24 15:20:00,99,0.0,0.0
2023-06-24 15:20:00,100,0.0,0.0
2023-06-24 15:20:00,101,0.0,0.0
2023-06-24 15:20:00,102,0.0,0.0
2023-06-24 15:20:00,103,0.0,0.0
2023-06-24 15:20:00,104,0.0,0.0
2023-06-24 15:20:00,105,0.0,0.0
2023-06-24 15:20:00,106,0.0,0.0
2023-06-24 15:20:00,107,0.0,0.0
2023-06-24 15:20:00,108,0.0,0.0
2023-06-24 15:20:00,112,0.0,0.0
2023-06-24 15:20:00,113,37.0,28.004696
2023-06-24 15:20:00,114,14.002348,14.002348
2023-06-24 15:20:00,115,0.0,0.0
2023-06-24 15:20:00,116,869.888123,750.045654
2023-06-24 15:20:00,117,0.0,0.0
2023-06-24 15:20:00,118,0.0,0.0
2023-06-24 15:20:00,119,99.99939,60.000153
2023-06-24 15:20:00,120,100.0,60.000153
2023-06-24 15:20:00,126,8.0,8.0
2023-06-24 15:20:00,127,0.0,0.0
2023-06-24 15:20:00,128,996.0,750.0
2023-06-24 15:20:00,129,994.0,750.0
2023-06-24 15:20:00,130,0.0,0.0
2023-06-24 15:20:00,131,985.0,718.0
2023-06-24 15:20:00,132,947.0,758.0
2023-06-24 15:20:00,133,969.0,755.0
2023-06-24 15:20:00,134,0.0,0.0
2023-06-24 15:20:00,135,291.0,232.545807
2023-06-24 15:20:00,136,155.5,109.996994
2023-06-24 15:20:00,137,155.5,109.996994
2023-06-24 15:20:00,138,180.0,120.0
2023-06-24 15:20:00,139,282.0,196.0
2023-06-24 15:20:00,140,282.0,196.0
2023-06-24 15:20:00,141,271.0,188.0
2023-06-24 15:20:00,142,15.910195,0.0
2023-06-24 15:20:00,143,0.0,0.0
2023-06-24 15:20:00,144,0.0,0.0
2023-06-24 15:20:00,145,164.0,88.436272
2023-06-24 15:20:00,146,164.0,88.436272
2023-06-24 15:20:00,147,177.0,104.0
2023-06-24 15:20:00,150,0.0,0.0
2023-06-24 15:20:00,151,0.0,0.0
2023-06-24 15:20:00,152,0.0,0.0
2023-06-24 15:20:00,153,0.0,0.0
2023-06-24 15:20:00,154,0.0,0.0
2023-06-24 15:20:00,155,0.0,0.0
2023-06-24 15:20:00,156,378.0,350.0
2023-06-24 15:20:00,158,0.0,0.0
2023-06-24 15:20:00,159,0.0,0.0
2023-06-24 15:20:00,160,0.0,0.0
2023-06-24 15:20:00,161,300.0,220.0
2023-06-24 15:20:00,162,0.0,0.0
2023-06-24 15:20:00,166,0.0,0.0
2023-06-24 15:20:00,167,0.0,0.0
2023-06-24 15:20:00,168,0.0,0.0
2023-06-24 15:20:00,169,142.0,119.995728
2023-06-24 15:20:00,170,142.0,119.995728
2023-06-24 15:20:00,171,166.0,119.995728
2023-06-24 15:20:00,172,137.0,119.995728
2023-06-24 15:20:00,173,0.0,0.0
2023-06-24 15:20:00,174,59.997864,59.997864
2023-06-24 15:20:00,175,0.0,0.0
2023-06-24 15:20:00,176,0.0,0.0
2023-06-24 15:20:00,177,0.0,0.0
2023-06-24 15:20:00,178,10.010567,0.0
2023-06-24 15:20:00,179,0.0,0.0
2023-06-24 15:20:00,180,0.0,0.0
2023-06-24 15:20:00,181,154.0,115.997803
2023-06-24 15:20:00,182,154.0,115.997803
2023-06-24 15:20:00,183,179.0,120.0
2023-06-24 15:20:00,184,0.0,0.0
2023-06-24 15:20:00,185,0.0,0.0
2023-06-24 15:20:00,186,0.0,0.0
2023-06-24 15:20:00,187,22.394361,0.0
2023-06-24 15:20:00,188,23.903276,0.0
2023-06-24 15:20:00,189,181.0,120.0
2023-06-24 15:20:00,190,1000.0,795.0
2023-06-24 15:20:00,191,999.0,795.0
2023-06-24 15:20:00,193,0.0,0.0
2023-06-24 15:20:00,194,0.0,0.0
2023-06-24 15:20:00,195,0.0,0.0
2023-06-24 15:20:00,196,35.0,35.0
2023-06-24 15:20:00,197,0.0,0.0
2023-06-24 15:20:00,198,0.0,0.0
2023-06-24 15:20:00,200,0.0,0.0
2023-06-24 15:20:00,207,71.199997,60.0
2023-06-24 15:20:00,208,0.0,0.0
2023-06-24 15:20:00,209,71.199997,60.0
2023-06-24 15:20:00,210,0.0,0.0
2023-06-24 15:20:00,211,0.0,0.0
2023-06-24 15:20:00,212,0.0,0.0
2023-06-24 15:20:00,213,0.0,0.0
2023-06-24 15:20:00,214,0.0,0.0
2023-06-24 15:20:00,215,0.0,0.0
2023-06-24 15:20:00,216,0.0,0.0
2023-06-24 15:20:00,217,0.0,0.0
2023-06-24 15:20:00,218,27.0,20.99826
2023-06-24 15:20:00,219,27.0,20.99826
2023-06-24 15:20:00,220,0.0,0.0
2023-06-24 15:20:00,231,0.0,0.0
2023-06-24 15:20:00,232,0.0,0.0
2023-06-24 15:20:00,233,0.0,0.0
2023-06-24 15:20:00,234,0.0,0.0
2023-06-24 15:20:00,237,0.0,0.0
2023-06-24 15:20:00,238,0.0,0.0
2023-06-24 15:20:00,240,269.0,269.0
2023-06-24 15:20:00,241,139.0,139.0
2023-06-24 15:20:00,242,168.0,163.705872
2023-06-24 15:20:00,243,163.0,114.0
2023-06-24 15:20:00,244,163.0,114.0
2023-06-24 15:20:00,247,0.0,0.0
2023-06-24 15:20:00,248,0.0,0.0
2023-06-24 15:20:00,249,150.5,150.5
2023-06-24 15:20:00,250,0.0,0.0
2023-06-24 15:20:00,251,150.5,150.5
2023-06-24 15:20:00,252,180.0,180.0
2023-06-24 15:20:00,253,124.998016,69.000366
2023-06-24 15:20:00,254,0.0,0.0
2023-06-24 15:20:00,255,239.5,175.0
2023-06-24 15:20:00,256,239.5,175.0
2023-06-24 15:20:00,257,262.0,222.0
2023-06-24 15:20:00,258,240.0,172.002289
2023-06-24 15:20:00,259,240.0,172.002289
2023-06-24 15:20:00,260,241.0,212.0
2023-06-24 15:20:00,264,0.0,0.0
2023-06-24 15:20:00,265,10.0,5.000229
2023-06-24 15:20:00,266,300.0,230.0
2023-06-24 15:20:00,267,0.0,0.0
2023-06-24 15:20:00,268,269.982178,131.0
2023-06-24 15:20:00,269,269.982178,131.0
2023-06-24 15:20:00,270,265.0,131.0
2023-06-24 15:20:00,271,0.0,0.0
2023-06-24 15:20:00,272,0.0,0.0
2023-06-24 15:20:00,273,84.822235,75.0
2023-06-24 15:20:00,274,0.0,0.0
2023-06-24 15:20:00,275,0.0,0.0
2023-06-24 15:20:00,276,0.0,0.0
2023-06-24 15:20:00,277,0.0,0.0
2023-06-24 15:20:00,278,0.0,0.0
2023-06-24 15:20:00,279,0.0,0.0
2023-06-24 15:20:00,280,0.0,0.0
2023-06-24 15:20:00,281,0.0,0.0
2023-06-24 15:20:00,282,0.0,0.0
2023-06-24 15:20:00,283,28.415882,0.0
2023-06-24 15:20:00,284,73.0,50.0
2023-06-24 15:20:00,285,155.0,100.0
2023-06-24 15:20:00,286,74.0,50.0
2023-06-24 15:20:00,287,156.0,100.0
2023-06-24 15:20:00,288,72.0,50.0
2023-06-24 15:20:00,289,157.0,100.0
2023-06-24 15:20:00,290,71.0,50.0
2023-06-24 15:20:00,291,0.0,0.0
2023-06-24 15:20:00,292,0.0,0.0
2023-06-24 15:20:00,293,0.0,0.0
2023-06-24 15:20:00,294,0.0,0.0
2023-06-24 15:20:00,299,178.5,133.0
2023-06-24 15:20:00,300,178.5,133.0
2023-06-24 15:20:00,301,176.0,133.0
2023-06-24 15:20:00,302,0.0,0.0
2023-06-24 15:20:00,303,184.0,128.999451
2023-06-24 15:20:00,304,92.0,64.499725
2023-06-24 15:20:00,305,366.0,310.000916
2023-06-24 15:20:00,306,0.0,0.0
2023-06-24 15:20:00,307,0.0,0.0
2023-06-24 15:20:00,308,150.0,119.995728
2023-06-24 15:20:00,309,150.0,119.995728
2023-06-24 15:20:00,310,164.0,122.0
2023-06-24 15:20:00,311,153.5,119.995728
2023-06-24 15:20:00,312,153.5,119.995728
2023-06-24 15:20:00,313,167.0,122.0
2023-06-24 15:20:00,314,153.5,119.995728
2023-06-24 15:20:00,315,153.5,119.995728
2023-06-24 15:20:00,316,175.0,122.0
2023-06-24 15:20:00,317,149.0,119.995728
2023-06-24 15:20:00,318,149.0,119.995728
2023-06-24 15:20:00,319,172.0,122.0
2023-06-24 15:20:00,320,0.0,0.0
2023-06-24 15:20:00,321,0.0,0.0
2023-06-24 15:20:00,322,0.0,0.0
2023-06-24 15:20:00,323,160.5,122.0
2023-06-24 15:20:00,324,160.5,122.0
2023-06-24 15:20:00,325,173.0,136.0
2023-06-24 15:20:00,326,136.0,135.0
2023-06-24 15:20:00,327,136.0,135.0
2023-06-24 15:20:00,328,174.0,150.0
2023-06-24 15:20:00,329,0.0,0.0
2023-06-24 15:20:00,330,0.0,0.0
2023-06-24 15:20:00,331,815.968628,647.720093
2023-06-24 15:20:00,332,645.0,645.0
2023-06-24 15:20:00,333,0.0,0.0
2023-06-24 15:20:00,334,0.0,0.0
2023-06-24 15:20:00,335,0.0,0.0
2023-06-24 15:20:00,336,0.0,0.0
2023-06-24 15:20:00,337,0.0,0.0
2023-06-24 15:20:00,338,0.0,0.0
2023-06-24 15:20:00,339,0.0,0.0
2023-06-24 15:20:00,340,818.0,680.443359
2023-06-24 15:20:00,341,0.0,0.0
2023-06-24 15:20:00,342,166.0,135.0
2023-06-24 15:20:00,343,0.0,0.0
2023-06-24 15:20:00,344,0.0,0.0
2023-06-24 15:20:00,345,99.0,79.998932
2023-06-24 15:20:00,346,84.978394,80.091644
2023-06-24 15:20:00,347,0.0,0.0
2023-06-24 15:20:00,348,0.0,0.0
2023-06-24 15:20:00,349,0.0,0.0
2023-06-24 15:20:00,350,0.0,0.0
2023-06-24 15:20:00,351,0.0,0.0
2023-06-24 15:20:00,352,0.0,0.0
2023-06-24 15:20:00,353,0.0,0.0
2023-06-24 15:20:00,354,0.0,0.0
2023-06-24 15:20:00,355,0.0,0.0
2023-06-24 15:20:00,356,0.0,0.0
2023-06-24 15:20:00,357,0.0,0.0
2023-06-24 15:20:00,358,0.0,0.0
2023-06-24 15:20:00,359,10.000153,10.000153
2023-06-24 15:20:00,360,0.0,0.0
2023-06-24 15:20:00,361,0.0,0.0
2023-06-24 15:20:00,362,0.0,0.0
2023-06-24 15:20:00,363,0.0,0.0
2023-06-24 15:20:00,364,705.234863,665.0
2023-06-24 15:20:00,365,0.0,0.0
2023-06-24 15:20:00,366,548.0,479.897339
2023-06-24 15:20:00,367,0.0,0.0
2023-06-24 15:20:00,368,0.0,0.0
2023-06-24 15:20:00,369,0.0,0.0
2023-06-24 15:20:00,370,0.0,0.0
2023-06-24 15:20:00,371,0.0,0.0
2023-06-24 15:20:00,372,0.0,0.0
2023-06-24 15:20:00,373,0.0,0.0
2023-06-24 15:20:00,374,0.0,0.0
2023-06-24 15:20:00,375,0.0,0.0
2023-06-24 15:20:00,376,156.5,154.0
2023-06-24 15:20:00,377,156.5,154.0
2023-06-24 15:20:00,378,146.0,141.0
2023-06-24 15:20:00,379,0.0,0.0
2023-06-24 15:20:00,380,0.0,0.0
2023-06-24 15:20:00,381,0.0,0.0
2023-06-24 15:20:00,382,157.5,129.972046
2023-06-24 15:20:00,383,157.5,129.972046
2023-06-24 15:20:00,384,175.0,129.972046
2023-06-24 15:20:00,385,265.0,187.987915
2023-06-24 15:20:00,386,265.0,188.201538
2023-06-24 15:20:00,387,274.0,204.0
2023-06-24 15:20:00,388,264.5,188.216797
2023-06-24 15:20:00,389,264.5,187.621704
2023-06-24 15:20:00,390,274.0,204.0
2023-06-24 15:20:00,419,0.0,0.0
2023-06-24 15:20:00,420,0.0,0.0
2023-06-24 15:20:00,421,0.0,0.0
2023-06-24 15:20:00,422,249.0,186.0
2023-06-24 15:20:00,423,249.0,186.0
2023-06-24 15:20:00,432,287.0,220.0
2023-06-24 15:20:00,433,410.0,267.0
2023-06-24 15:20:00,434,265.0,189.016327
2023-06-24 15:20:00,435,265.0,189.016327
2023-06-24 15:20:00,436,267.5,189.016327
2023-06-24 15:20:00,437,267.5,189.016327
2023-06-24 15:20:00,438,268.0,206.0
2023-06-24 15:20:00,439,271.0,206.0
2023-06-24 15:20:00,440,153.0,120.0
2023-06-24 15:20:00,441,153.0,120.0
2023-06-24 15:20:00,442,169.0,120.0
2023-06-24 15:20:00,443,0.0,0.0
2023-06-24 15:20:00,444,0.0,0.0
2023-06-24 15:20:00,450,221.0,217.0
2023-06-24 15:20:00,451,82.0,82.0
2023-06-24 15:20:00,452,0.0,0.0
2023-06-24 15:20:00,453,0.0,0.0
2023-06-24 15:20:00,459,397.006744,276.0
2023-06-24 15:20:00,467,0.0,0.0
2023-06-24 15:20:00,468,0.0,0.0
2023-06-24 15:20:00,469,0.0,0.0
2023-06-24 15:20:00,471,4.299592,0.0
2023-06-24 15:20:00,472,228.0,180.0
2023-06-24 15:20:00,473,119.0,90.0
2023-06-24 15:20:00,474,230.0,180.0
2023-06-24 15:20:00,475,114.0,90.0
2023-06-24 15:20:00,477,238.5,173.0
2023-06-24 15:20:00,478,238.5,173.0
2023-06-24 15:20:00,479,246.0,162.0
2023-06-24 15:20:00,480,240.5,173.0
2023-06-24 15:20:00,481,240.5,173.0
2023-06-24 15:20:00,482,249.0,162.0
2023-06-24 15:20:00,485,0.0,0.0
2023-06-24 15:20:00,486,36.0,18.001099
2023-06-24 15:20:00,487,0.0,0.0
2023-06-24 15:20:00,488,18.0,13.000565
2023-06-24 15:20:00,489,999.0,795.0
2023-06-24 15:20:00,490,1000.0,795.0
2023-06-24 15:20:00,491,969.0,791.0
2023-06-24 15:20:00,492,968.0,786.0
2023-06-24 15:20:00,493,993.0,795.0
2023-06-24 15:20:00,494,991.0,795.0
2023-06-24 15:20:00,495,300.0,200.0
2023-06-24 15:20:00,496,0.0,0.0
2023-06-24 15:20:00,497,0.0,0.0
2023-06-24 15:20:00,498,0.0,0.0
2023-06-24 15:20:00,499,336.0,265.0
2023-06-24 15:20:00,501,276.0,167.006409
2023-06-24 15:20:00,502,167.0,167.0
2023-06-24 15:20:00,503,287.0,204.0
2023-06-24 15:20:00,507,0.0,0.0
2023-06-24 15:20:00,508,0.0,0.0
2023-06-24 15:20:00,511,0.0,0.0
2023-06-24 15:20:00,512,0.0,0.0
2023-06-24 15:20:00,513,323.0,150.0
2023-06-24 15:20:00,514,135.0,120.0
2023-06-24 15:20:00,516,0.0,0.0
2023-06-24 15:20:00,521,0.0,0.0
2023-06-24 15:20:00,522,939.0,751.570496
2023-06-24 15:20:00,523,0.0,0.0
2023-06-24 15:20:00,524,0.0,0.0
2023-06-24 15:20:00,525,0.0,0.0
2023-06-24 15:20:00,526,236.895386,131.0
2023-06-24 15:20:00,527,1357.0,1058.099976
2023-06-24 15:20:00,528,131.0,131.0
2023-06-24 15:20:00,529,0.0,0.0
2023-06-24 15:20:00,530,994.0,773.976318
2023-06-24 15:20:00,533,0.0,0.0
2023-06-24 15:20:00,534,0.0,0.0
2023-06-24 15:20:00,535,0.0,0.0
2023-06-24 15:20:00,536,94.333336,33.5
2023-06-24 15:20:00,537,94.333336,33.5
2023-06-24 15:20:00,538,100.0,84.0
2023-06-24 15:20:00,539,0.0,0.0
2023-06-24 15:20:00,540,0.0,0.0
2023-06-24 15:20:00,541,0.0,0.0
2023-06-24 15:20:00,542,0.0,0.0
2023-06-24 15:20:00,544,0.0,0.0
2023-06-24 15:20:00,545,1012.0,795.0
2023-06-24 15:20:00,546,0.0,0.0
2023-06-24 15:20:00,547,0.0,0.0
2023-06-24 15:20:00,548,0.0,0.0
2023-06-24 15:20:00,549,244.99646,101.834167
2023-06-24 15:20:00,550,128.0,50.917084
2023-06-24 15:20:00,552,0.0,0.0
2023-06-24 15:20:00,553,0.0,0.0
2023-06-24 15:25:00,1,0.0,0.0
2023-06-24 15:25:00,2,0.0,0.0
2023-06-24 15:25:00,3,0.0,0.0
2023-06-24 15:25:00,4,415.083893,364.991486
2023-06-24 15:25:00,5,0.0,0.0
2023-06-24 15:25:00,6,0.0,0.0
2023-06-24 15:25:00,7,0.0,0.0
2023-06-24 15:25:00,8,0.0,0.0
2023-06-24 15:25:00,9,436.573608,364.966705
2023-06-24 15:25:00,10,0.0,0.0
2023-06-24 15:25:00,11,0.0,0.0
2023-06-24 15:25:00,12,350.0,200.0
2023-06-24 15:25:00,15,473.314667,419.16153
2023-06-24 15:25:00,16,0.0,0.0
2023-06-24 15:25:00,17,0.0,0.0
2023-06-24 15:25:00,18,466.0,380.018097
2023-06-24 15:25:00,27,615.0,615.0
2023-06-24 15:25:00,28,612.0,612.0
2023-06-24 15:25:00,29,612.0,612.0
2023-06-24 15:25:00,33,0.0,0.0
2023-06-24 15:25:00,36,996.0,795.0
2023-06-24 15:25:00,37,989.0,795.0
2023-06-24 15:25:00,43,50.998779,0.0
2023-06-24 15:25:00,46,506.0,445.009064
2023-06-24 15:25:00,47,461.385712,415.490417
2023-06-24 15:25:00,48,462.713654,409.897614
2023-06-24 15:25:00,49,0.0,0.0
2023-06-24 15:25:00,50,0.0,0.0
2023-06-24 15:25:00,51,463.0,405.012726
2023-06-24 15:25:00,52,41.136166,0.0
2023-06-24 15:25:00,53,129.0,112.0
2023-06-24 15:25:00,54,0.0,0.0
2023-06-24 15:25:00,55,0.0,0.0
2023-06-24 15:25:00,56,149.994644,139.990311
2023-06-24 15:25:00,57,97.5,69.995155
2023-06-24 15:25:00,58,0.0,0.0
2023-06-24 15:25:00,59,0.0,0.0
2023-06-24 15:25:00,60,0.0,0.0
2023-06-24 15:25:00,61,452.994751,353.007263
2023-06-24 15:25:00,62,0.0,0.0
2023-06-24 15:25:00,63,304.715546,285.692169
2023-06-24 15:25:00,64,0.0,0.0
2023-06-24 15:25:00,65,0.0,0.0
2023-06-24 15:25:00,66,448.505402,369.081451
2023-06-24 15:25:00,67,426.270599,420.807892
2023-06-24 15:25:00,68,0.0,0.0
2023-06-24 15:25:00,69,857.561401,780.201904
2023-06-24 15:25:00,70,0.0,0.0
2023-06-24 15:25:00,71,0.0,0.0
2023-06-24 15:25:00,72,0.0,0.0
2023-06-24 15:25:00,73,0.0,0.0
2023-06-24 15:25:00,74,0.0,0.0
2023-06-24 15:25:00,75,0.0,0.0
2023-06-24 15:25:00,76,0.0,0.0
2023-06-24 15:25:00,77,0.0,0.0
2023-06-24 15:25:00,78,0.0,0.0
2023-06-24 15:25:00,79,0.0,0.0
2023-06-24 15:25:00,80,0.0,0.0
2023-06-24 15:25:00,83,330.377655,320.353729
2023-06-24 15:25:00,84,0.0,0.0
2023-06-24 15:25:00,85,0.0,0.0
2023-06-24 15:25:00,86,449.770721,352.861633
2023-06-24 15:25:00,87,0.0,0.0
2023-06-24 15:25:00,88,337.344177,329.732513
2023-06-24 15:25:00,89,0.0,0.0
2023-06-24 15:25:00,90,457.0,380.018097
2023-06-24 15:25:00,91,796.647339,750.0
2023-06-24 15:25:00,92,0.0,0.0
2023-06-24 15:25:00,95,0.0,0.0
2023-06-24 15:25:00,96,0.0,0.0
2023-06-24 15:25:00,97,0.0,0.0
2023-06-24 15:25:00,98,0.0,0.0
2023-06-24 15:25:00,99,0.0,0.0
2023-06-24 15:25:00,100,0.0,0.0
2023-06-24 15:25:00,101,0.0,0.0
2023-06-24 15:25:00,102,0.0,0.0
2023-06-24 15:25:00,103,0.0,0.0
2023-06-24 15:25:00,104,0.0,0.0
2023-06-24 15:25:00,105,0.0,0.0
2023-06-24 15:25:00,106,0.0,0.0
2023-06-24 15:25:00,107,0.0,0.0
2023-06-24 15:25:00,108,0.0,0.0
2023-06-24 15:25:00,112,0.0,0.0
2023-06-24 15:25:00,113,37.0,28.004696
2023-06-24 15:25:00,114,14.002348,14.002348
2023-06-24 15:25:00,115,0.0,0.0
2023-06-24 15:25:00,116,826.87207,762.7995
2023-06-24 15:25:00,117,0.0,0.0
2023-06-24 15:25:00,118,0.0,0.0
2023-06-24 15:25:00,119,99.99939,60.000153
2023-06-24 15:25:00,120,100.0,60.000153
2023-06-24 15:25:00,126,8.0,8.0
2023-06-24 15:25:00,127,0.0,0.0
2023-06-24 15:25:00,128,996.0,750.0
2023-06-24 15:25:00,129,994.0,750.0
2023-06-24 15:25:00,130,0.0,0.0
2023-06-24 15:25:00,131,985.0,718.0
2023-06-24 15:25:00,132,947.0,758.0
2023-06-24 15:25:00,133,969.0,755.0
2023-06-24 15:25:00,134,0.0,0.0
2023-06-24 15:25:00,135,291.0,233.655518
2023-06-24 15:25:00,136,155.5,109.996994
2023-06-24 15:25:00,137,155.5,109.996994
2023-06-24 15:25:00,138,180.0,120.0
2023-06-24 15:25:00,139,282.0,196.0
2023-06-24 15:25:00,140,282.0,196.0
2023-06-24 15:25:00,141,271.0,188.0
2023-06-24 15:25:00,142,42.723072,0.0
2023-06-24 15:25:00,143,0.0,0.0
2023-06-24 15:25:00,144,0.0,0.0
2023-06-24 15:25:00,145,164.0,88.436272
2023-06-24 15:25:00,146,164.0,88.436272
2023-06-24 15:25:00,147,177.0,104.0
2023-06-24 15:25:00,150,0.0,0.0
2023-06-24 15:25:00,151,0.0,0.0
2023-06-24 15:25:00,152,0.0,0.0
2023-06-24 15:25:00,153,0.0,0.0
2023-06-24 15:25:00,154,0.0,0.0
2023-06-24 15:25:00,155,0.0,0.0
2023-06-24 15:25:00,156,378.0,350.0
2023-06-24 15:25:00,158,0.0,0.0
2023-06-24 15:25:00,159,0.0,0.0
2023-06-24 15:25:00,160,0.0,0.0
2023-06-24 15:25:00,161,300.0,220.0
2023-06-24 15:25:00,162,0.0,0.0
2023-06-24 15:25:00,166,0.0,0.0
2023-06-24 15:25:00,167,0.0,0.0
2023-06-24 15:25:00,168,0.0,0.0
2023-06-24 15:25:00,169,142.0,119.995728
2023-06-24 15:25:00,170,142.0,119.995728
2023-06-24 15:25:00,171,166.0,119.995728
2023-06-24 15:25:00,172,137.0,119.995728
2023-06-24 15:25:00,173,0.0,0.0
2023-06-24 15:25:00,174,59.997864,59.997864
2023-06-24 15:25:00,175,0.0,0.0
2023-06-24 15:25:00,176,0.0,0.0
2023-06-24 15:25:00,177,0.0,0.0
2023-06-24 15:25:00,178,19.511919,0.0
2023-06-24 15:25:00,179,17.644554,0.0
2023-06-24 15:25:00,180,0.0,0.0
2023-06-24 15:25:00,181,154.0,115.997803
2023-06-24 15:25:00,182,154.0,115.997803
2023-06-24 15:25:00,183,179.0,120.0
2023-06-24 15:25:00,184,0.0,0.0
2023-06-24 15:25:00,185,0.0,0.0
2023-06-24 15:25:00,186,0.0,0.0
2023-06-24 15:25:00,187,158.0,119.995728
2023-06-24 15:25:00,188,158.0,119.995728
2023-06-24 15:25:00,189,181.0,120.0
2023-06-24 15:25:00,190,1000.0,795.0
2023-06-24 15:25:00,191,999.0,795.0
2023-06-24 15:25:00,193,0.0,0.0
2023-06-24 15:25:00,194,0.0,0.0
2023-06-24 15:25:00,195,0.0,0.0
2023-06-24 15:25:00,196,35.0,35.0
2023-06-24 15:25:00,197,0.0,0.0
2023-06-24 15:25:00,198,0.0,0.0
2023-06-24 15:25:00,200,0.0,0.0
2023-06-24 15:25:00,207,71.199997,60.0
2023-06-24 15:25:00,208,0.0,0.0
2023-06-24 15:25:00,209,71.199997,60.0
2023-06-24 15:25:00,210,0.0,0.0
2023-06-24 15:25:00,211,0.0,0.0
2023-06-24 15:25:00,212,0.0,0.0
2023-06-24 15:25:00,213,0.0,0.0
2023-06-24 15:25:00,214,0.0,0.0
2023-06-24 15:25:00,215,0.0,0.0
2023-06-24 15:25:00,216,0.0,0.0
2023-06-24 15:25:00,217,0.0,0.0
2023-06-24 15:25:00,218,27.0,20.99826
2023-06-24 15:25:00,219,27.0,20.99826
2023-06-24 15:25:00,220,0.0,0.0
2023-06-24 15:25:00,231,0.0,0.0
2023-06-24 15:25:00,232,0.0,0.0
2023-06-24 15:25:00,233,0.0,0.0
2023-06-24 15:25:00,234,0.0,0.0
2023-06-24 15:25:00,237,0.0,0.0
2023-06-24 15:25:00,238,0.0,0.0
2023-06-24 15:25:00,240,269.0,269.0
2023-06-24 15:25:00,241,139.0,139.0
2023-06-24 15:25:00,242,168.0,163.705872
2023-06-24 15:25:00,243,163.0,114.0
2023-06-24 15:25:00,244,163.0,114.0
2023-06-24 15:25:00,247,0.0,0.0
2023-06-24 15:25:00,248,0.0,0.0
2023-06-24 15:25:00,249,150.5,150.5
2023-06-24 15:25:00,250,0.0,0.0
2023-06-24 15:25:00,251,150.5,150.5
2023-06-24 15:25:00,252,180.0,180.0
2023-06-24 15:25:00,253,124.998016,69.000366
2023-06-24 15:25:00,254,0.0,0.0
2023-06-24 15:25:00,255,239.5,175.0
2023-06-24 15:25:00,256,239.5,175.0
2023-06-24 15:25:00,257,262.0,222.0
2023-06-24 15:25:00,258,240.0,172.002289
2023-06-24 15:25:00,259,240.0,172.002289
2023-06-24 15:25:00,260,241.0,212.0
2023-06-24 15:25:00,264,0.0,0.0
2023-06-24 15:25:00,265,10.0,5.000229
2023-06-24 15:25:00,266,300.0,230.0
2023-06-24 15:25:00,267,0.0,0.0
2023-06-24 15:25:00,268,269.982178,131.0
2023-06-24 15:25:00,269,269.982178,131.0
2023-06-24 15:25:00,270,265.0,131.0
2023-06-24 15:25:00,271,0.0,0.0
2023-06-24 15:25:00,272,0.0,0.0
2023-06-24 15:25:00,273,84.822235,75.0
2023-06-24 15:25:00,274,0.0,0.0
2023-06-24 15:25:00,275,0.0,0.0
2023-06-24 15:25:00,276,0.0,0.0
2023-06-24 15:25:00,277,0.0,0.0
2023-06-24 15:25:00,278,0.0,0.0
2023-06-24 15:25:00,279,0.0,0.0
2023-06-24 15:25:00,280,0.0,0.0
2023-06-24 15:25:00,281,0.0,0.0
2023-06-24 15:25:00,282,0.0,0.0
2023-06-24 15:25:00,283,156.0,100.0
2023-06-24 15:25:00,284,73.0,50.0
2023-06-24 15:25:00,285,155.0,100.0
2023-06-24 15:25:00,286,74.0,50.0
2023-06-24 15:25:00,287,156.0,100.0
2023-06-24 15:25:00,288,72.0,50.0
2023-06-24 15:25:00,289,157.0,100.0
2023-06-24 15:25:00,290,71.0,50.0
2023-06-24 15:25:00,291,0.0,0.0
2023-06-24 15:25:00,292,0.0,0.0
2023-06-24 15:25:00,293,0.0,0.0
2023-06-24 15:25:00,294,0.0,0.0
2023-06-24 15:25:00,299,178.5,133.0
2023-06-24 15:25:00,300,178.5,133.0
2023-06-24 15:25:00,301,176.0,133.0
2023-06-24 15:25:00,302,0.0,0.0
2023-06-24 15:25:00,303,184.0,128.999451
2023-06-24 15:25:00,304,92.0,64.499725
2023-06-24 15:25:00,305,366.0,310.000916
2023-06-24 15:25:00,306,0.0,0.0
2023-06-24 15:25:00,307,0.0,0.0
2023-06-24 15:25:00,308,150.0,119.995728
2023-06-24 15:25:00,309,150.0,119.995728
2023-06-24 15:25:00,310,164.0,122.0
2023-06-24 15:25:00,311,153.5,119.995728
2023-06-24 15:25:00,312,153.5,119.995728
2023-06-24 15:25:00,313,167.0,122.0
2023-06-24 15:25:00,314,153.5,119.995728
2023-06-24 15:25:00,315,153.5,119.995728
2023-06-24 15:25:00,316,175.0,122.0
2023-06-24 15:25:00,317,149.0,119.995728
2023-06-24 15:25:00,318,149.0,119.995728
2023-06-24 15:25:00,319,172.0,122.0
2023-06-24 15:25:00,320,0.0,0.0
2023-06-24 15:25:00,321,0.0,0.0
2023-06-24 15:25:00,322,0.0,0.0
2023-06-24 15:25:00,323,160.5,122.0
2023-06-24 15:25:00,324,160.5,122.0
2023-06-24 15:25:00,325,173.0,136.0
2023-06-24 15:25:00,326,136.0,135.0
2023-06-24 15:25:00,327,136.0,135.0
2023-06-24 15:25:00,328,174.0,150.0
2023-06-24 15:25:00,329,0.0,0.0
2023-06-24 15:25:00,330,0.0,0.0
2023-06-24 15:25:00,331,815.968628,650.57605
2023-06-24 15:25:00,332,645.0,645.0
2023-06-24 15:25:00,333,0.0,0.0
2023-06-24 15:25:00,334,0.0,0.0
2023-06-24 15:25:00,335,0.0,0.0
2023-06-24 15:25:00,336,0.0,0.0
2023-06-24 15:25:00,337,0.0,0.0
2023-06-24 15:25:00,338,0.0,0.0
2023-06-24 15:25:00,339,0.0,0.0
2023-06-24 15:25:00,340,818.0,680.526245
2023-06-24 15:25:00,341,0.0,0.0
2023-06-24 15:25:00,342,166.0,135.0
2023-06-24 15:25:00,343,0.0,0.0
2023-06-24 15:25:00,344,0.0,0.0
2023-06-24 15:25:00,345,99.0,79.998932
2023-06-24 15:25:00,346,86.037018,80.091644
2023-06-24 15:25:00,347,0.0,0.0
2023-06-24 15:25:00,348,0.0,0.0
2023-06-24 15:25:00,349,0.0,0.0
2023-06-24 15:25:00,350,0.0,0.0
2023-06-24 15:25:00,351,0.0,0.0
2023-06-24 15:25:00,352,0.0,0.0
2023-06-24 15:25:00,353,0.0,0.0
2023-06-24 15:25:00,354,0.0,0.0
2023-06-24 15:25:00,355,0.0,0.0
2023-06-24 15:25:00,356,0.0,0.0
2023-06-24 15:25:00,357,0.0,0.0
2023-06-24 15:25:00,358,0.0,0.0
2023-06-24 15:25:00,359,10.000153,10.000153
2023-06-24 15:25:00,360,0.0,0.0
2023-06-24 15:25:00,361,0.0,0.0
2023-06-24 15:25:00,362,0.0,0.0
2023-06-24 15:25:00,363,0.0,0.0
2023-06-24 15:25:00,364,705.234863,665.0
2023-06-24 15:25:00,365,0.0,0.0
2023-06-24 15:25:00,366,548.0,479.897339
2023-06-24 15:25:00,367,0.0,0.0
2023-06-24 15:25:00,368,0.0,0.0
2023-06-24 15:25:00,369,0.0,0.0
2023-06-24 15:25:00,370,0.0,0.0
2023-06-24 15:25:00,371,0.0,0.0
2023-06-24 15:25:00,372,0.0,0.0
2023-06-24 15:25:00,373,0.0,0.0
2023-06-24 15:25:00,374,0.0,0.0
2023-06-24 15:25:00,375,0.0,0.0
2023-06-24 15:25:00,376,156.5,154.0
2023-06-24 15:25:00,377,156.5,154.0
2023-06-24 15:25:00,378,146.0,141.0
2023-06-24 15:25:00,379,0.0,0.0
2023-06-24 15:25:00,380,0.0,0.0
2023-06-24 15:25:00,381,0.0,0.0
2023-06-24 15:25:00,382,157.5,129.972046
2023-06-24 15:25:00,383,157.5,129.972046
2023-06-24 15:25:00,384,175.0,129.972046
2023-06-24 15:25:00,385,265.0,188.018433
2023-06-24 15:25:00,386,265.0,188.354126
2023-06-24 15:25:00,387,274.0,204.0
2023-06-24 15:25:00,388,264.5,188.216797
2023-06-24 15:25:00,389,264.5,187.697998
2023-06-24 15:25:00,390,274.0,204.0
2023-06-24 15:25:00,419,0.0,0.0
2023-06-24 15:25:00,420,0.0,0.0
2023-06-24 15:25:00,421,0.0,0.0
2023-06-24 15:25:00,422,249.0,186.0
2023-06-24 15:25:00,423,249.0,186.0
2023-06-24 15:25:00,432,287.0,220.0
2023-06-24 15:25:00,433,410.0,267.0
2023-06-24 15:25:00,434,265.0,189.016327
2023-06-24 15:25:00,435,265.0,189.016327
2023-06-24 15:25:00,436,267.5,189.016327
2023-06-24 15:25:00,437,267.5,189.016327
2023-06-24 15:25:00,438,268.0,206.0
2023-06-24 15:25:00,439,271.0,206.0
2023-06-24 15:25:00,440,153.0,120.0
2023-06-24 15:25:00,441,153.0,120.0
2023-06-24 15:25:00,442,169.0,120.0
2023-06-24 15:25:00,443,0.0,0.0
2023-06-24 15:25:00,444,0.0,0.0
2023-06-24 15:25:00,450,221.0,217.0
2023-06-24 15:25:00,451,82.0,82.0
2023-06-24 15:25:00,452,0.0,0.0
2023-06-24 15:25:00,453,0.0,0.0
2023-06-24 15:25:00,459,396.917786,276.0
2023-06-24 15:25:00,467,0.0,0.0
2023-06-24 15:25:00,468,0.0,0.0
2023-06-24 15:25:00,469,0.0,0.0
2023-06-24 15:25:00,471,4.999689,0.0
2023-06-24 15:25:00,472,228.0,180.0
2023-06-24 15:25:00,473,119.0,90.0
2023-06-24 15:25:00,474,230.0,180.0
2023-06-24 15:25:00,475,114.0,90.0
2023-06-24 15:25:00,477,238.5,173.0
2023-06-24 15:25:00,478,238.5,173.0
2023-06-24 15:25:00,479,246.0,162.0
2023-06-24 15:25:00,480,240.5,173.0
2023-06-24 15:25:00,481,240.5,173.0
2023-06-24 15:25:00,482,249.0,162.0
2023-06-24 15:25:00,485,0.0,0.0
2023-06-24 15:25:00,486,36.0,18.001099
2023-06-24 15:25:00,487,0.0,0.0
2023-06-24 15:25:00,488,18.0,13.000565
2023-06-24 15:25:00,489,999.0,795.0
2023-06-24 15:25:00,490,1000.0,795.0
2023-06-24 15:25:00,491,969.0,791.0
2023-06-24 15:25:00,492,968.0,786.0
2023-06-24 15:25:00,493,993.0,795.0
2023-06-24 15:25:00,494,991.0,795.0
2023-06-24 15:25:00,495,300.0,200.0
2023-06-24 15:25:00,496,0.0,0.0
2023-06-24 15:25:00,497,0.0,0.0
2023-06-24 15:25:00,498,0.0,0.0
2023-06-24 15:25:00,499,336.0,265.0
2023-06-24 15:25:00,501,276.0,167.006409
2023-06-24 15:25:00,502,167.0,167.0
2023-06-24 15:25:00,503,287.0,204.0
2023-06-24 15:25:00,507,0.0,0.0
2023-06-24 15:25:00,508,0.0,0.0
2023-06-24 15:25:00,511,0.0,0.0
2023-06-24 15:25:00,512,0.0,0.0
2023-06-24 15:25:00,513,323.0,150.0
2023-06-24 15:25:00,514,135.0,120.0
2023-06-24 15:25:00,516,0.0,0.0
2023-06-24 15:25:00,521,0.0,0.0
2023-06-24 15:25:00,522,939.0,764.469849
2023-06-24 15:25:00,523,0.0,0.0
2023-06-24 15:25:00,524,0.0,0.0
2023-06-24 15:25:00,525,0.0,0.0
2023-06-24 15:25:00,526,238.86377,131.0
2023-06-24 15:25:00,527,1357.0,1058.099976
2023-06-24 15:25:00,528,131.0,131.0
2023-06-24 15:25:00,529,0.0,0.0
2023-06-24 15:25:00,530,994.0,773.13739
2023-06-24 15:25:00,533,0.0,0.0
2023-06-24 15:25:00,534,0.0,0.0
2023-06-24 15:25:00,535,0.0,0.0
2023-06-24 15:25:00,536,94.333336,33.5
2023-06-24 15:25:00,537,94.333336,33.5
2023-06-24 15:25:00,538,100.0,84.0
2023-06-24 15:25:00,539,0.0,0.0
2023-06-24 15:25:00,540,0.0,0.0
2023-06-24 15:25:00,541,0.0,0.0
2023-06-24 15:25:00,542,0.0,0.0
2023-06-24 15:25:00,544,0.0,0.0
2023-06-24 15:25:00,545,1012.0,795.0
2023-06-24 15:25:00,546,0.0,0.0
2023-06-24 15:25:00,547,0.0,0.0
2023-06-24 15:25:00,548,0.0,0.0
2023-06-24 15:25:00,549,244.99646,101.834167
2023-06-24 15:25:00,550,128.0,50.917084
2023-06-24 15:25:00,552,0.0,0.0
2023-06-24 15:25:00,553,0.0,0.0
2023-06-24 15:30:00,1,0.0,0.0
2023-06-24 15:30:00,2,0.0,0.0
2023-06-24 15:30:00,3,0.0,0.0
2023-06-24 15:30:00,4,410.965607,364.991486
2023-06-24 15:30:00,5,0.0,0.0
2023-06-24 15:30:00,6,0.0,0.0
2023-06-24 15:30:00,7,0.0,0.0
2023-06-24 15:30:00,8,0.0,0.0
2023-06-24 15:30:00,9,442.701019,364.966705
2023-06-24 15:30:00,10,0.0,0.0
2023-06-24 15:30:00,11,0.0,0.0
2023-06-24 15:30:00,12,350.0,200.0
2023-06-24 15:30:00,15,418.205841,418.181702
2023-06-24 15:30:00,16,0.0,0.0
2023-06-24 15:30:00,17,0.0,0.0
2023-06-24 15:30:00,18,466.0,380.018097
2023-06-24 15:30:00,27,615.0,615.0
2023-06-24 15:30:00,28,612.0,612.0
2023-06-24 15:30:00,29,612.0,612.0
2023-06-24 15:30:00,33,0.0,0.0
2023-06-24 15:30:00,36,995.0,795.0
2023-06-24 15:30:00,37,989.0,795.0
2023-06-24 15:30:00,43,51.130478,0.0
2023-06-24 15:30:00,46,506.0,445.009064
2023-06-24 15:30:00,47,410.01886,409.996735
2023-06-24 15:30:00,48,462.713654,409.897614
2023-06-24 15:30:00,49,0.0,0.0
2023-06-24 15:30:00,50,0.0,0.0
2023-06-24 15:30:00,51,463.0,405.012726
2023-06-24 15:30:00,52,129.0,112.0
2023-06-24 15:30:00,53,129.0,112.0
2023-06-24 15:30:00,54,0.0,0.0
2023-06-24 15:30:00,55,0.0,0.0
2023-06-24 15:30:00,56,149.994644,139.990311
2023-06-24 15:30:00,57,97.5,69.995155
2023-06-24 15:30:00,58,0.0,0.0
2023-06-24 15:30:00,59,0.0,0.0
2023-06-24 15:30:00,60,0.0,0.0
2023-06-24 15:30:00,61,451.844513,351.85556
2023-06-24 15:30:00,62,0.0,0.0
2023-06-24 15:30:00,63,359.980011,286.527832
2023-06-24 15:30:00,64,0.0,0.0
2023-06-24 15:30:00,65,0.0,0.0
2023-06-24 15:30:00,66,448.530182,369.488403
2023-06-24 15:30:00,67,420.82074,420.807892
2023-06-24 15:30:00,68,0.0,0.0
2023-06-24 15:30:00,69,931.973022,780.201904
2023-06-24 15:30:00,70,0.0,0.0
2023-06-24 15:30:00,71,0.0,0.0
2023-06-24 15:30:00,72,0.0,0.0
2023-06-24 15:30:00,73,0.0,0.0
2023-06-24 15:30:00,74,0.0,0.0
2023-06-24 15:30:00,75,0.0,0.0
2023-06-24 15:30:00,76,0.0,0.0
2023-06-24 15:30:00,77,0.0,0.0
2023-06-24 15:30:00,78,0.0,0.0
2023-06-24 15:30:00,79,0.0,0.0
2023-06-24 15:30:00,80,0.0,0.0
2023-06-24 15:30:00,83,330.451996,320.353729
2023-06-24 15:30:00,84,0.0,0.0
2023-06-24 15:30:00,85,0.0,0.0
2023-06-24 15:30:00,86,432.132812,389.548706
2023-06-24 15:30:00,87,0.0,0.0
2023-06-24 15:30:00,88,329.782288,329.757294
2023-06-24 15:30:00,89,0.0,0.0
2023-06-24 15:30:00,90,457.0,380.018097
2023-06-24 15:30:00,91,750.015686,750.0
2023-06-24 15:30:00,92,0.0,0.0
2023-06-24 15:30:00,95,0.0,0.0
2023-06-24 15:30:00,96,0.0,0.0
2023-06-24 15:30:00,97,0.0,0.0
2023-06-24 15:30:00,98,0.0,0.0
2023-06-24 15:30:00,99,0.0,0.0
2023-06-24 15:30:00,100,0.0,0.0
2023-06-24 15:30:00,101,0.0,0.0
2023-06-24 15:30:00,102,0.0,0.0
2023-06-24 15:30:00,103,0.0,0.0
2023-06-24 15:30:00,104,0.0,0.0
2023-06-24 15:30:00,105,0.0,0.0
2023-06-24 15:30:00,106,0.0,0.0
2023-06-24 15:30:00,107,0.0,0.0
2023-06-24 15:30:00,108,0.0,0.0
2023-06-24 15:30:00,112,0.0,0.0
2023-06-24 15:30:00,113,37.0,28.004696
2023-06-24 15:30:00,114,14.002348,14.002348
2023-06-24 15:30:00,115,0.0,0.0
2023-06-24 15:30:00,116,917.94397,750.141785
2023-06-24 15:30:00,117,0.0,0.0
2023-06-24 15:30:00,118,0.0,0.0
2023-06-24 15:30:00,119,99.99939,60.000153
2023-06-24 15:30:00,120,100.0,60.000153
2023-06-24 15:30:00,126,8.0,8.0
2023-06-24 15:30:00,127,0.0,0.0
2023-06-24 15:30:00,128,996.0,750.0
2023-06-24 15:30:00,129,994.0,750.0
2023-06-24 15:30:00,130,0.0,0.0
2023-06-24 15:30:00,131,985.0,718.0
2023-06-24 15:30:00,132,947.0,758.0
2023-06-24 15:30:00,133,969.0,755.0
2023-06-24 15:30:00,134,0.0,0.0
2023-06-24 15:30:00,135,291.0,234.651886
2023-06-24 15:30:00,136,155.5,109.996994
2023-06-24 15:30:00,137,155.5,109.996994
2023-06-24 15:30:00,138,180.0,120.0
2023-06-24 15:30:00,139,282.0,196.0
2023-06-24 15:30:00,140,282.0,196.0
2023-06-24 15:30:00,141,271.0,188.0
2023-06-24 15:30:00,142,43.594788,0.0
2023-06-24 15:30:00,143,0.0,0.0
2023-06-24 15:30:00,144,0.0,0.0
2023-06-24 15:30:00,145,164.0,88.436272
2023-06-24 15:30:00,146,164.0,88.436272
2023-06-24 15:30:00,147,177.0,104.0
2023-06-24 15:30:00,150,0.0,0.0
2023-06-24 15:30:00,151,0.0,0.0
2023-06-24 15:30:00,152,0.0,0.0
2023-06-24 15:30:00,153,0.0,0.0
2023-06-24 15:30:00,154,0.0,0.0
2023-06-24 15:30:00,155,0.0,0.0
2023-06-24 15:30:00,156,378.0,350.0
2023-06-24 15:30:00,158,0.0,0.0
2023-06-24 15:30:00,159,0.0,0.0
2023-06-24 15:30:00,160,0.0,0.0
2023-06-24 15:30:00,161,0.0,0.0
2023-06-24 15:30:00,162,0.0,0.0
2023-06-24 15:30:00,166,0.0,0.0
2023-06-24 15:30:00,167,0.0,0.0
2023-06-24 15:30:00,168,0.0,0.0
2023-06-24 15:30:00,169,142.0,119.995728
2023-06-24 15:30:00,170,142.0,119.995728
2023-06-24 15:30:00,171,166.0,119.995728
2023-06-24 15:30:00,172,137.0,119.995728
2023-06-24 15:30:00,173,0.0,0.0
2023-06-24 15:30:00,174,59.997864,59.997864
2023-06-24 15:30:00,175,0.0,0.0
2023-06-24 15:30:00,176,0.0,0.0
2023-06-24 15:30:00,177,0.0,0.0
2023-06-24 15:30:00,178,19.922094,0.0
2023-06-24 15:30:00,179,22.187105,0.0
2023-06-24 15:30:00,180,0.0,0.0
2023-06-24 15:30:00,181,154.0,115.997803
2023-06-24 15:30:00,182,154.0,115.997803
2023-06-24 15:30:00,183,179.0,120.0
2023-06-24 15:30:00,184,0.0,0.0
2023-06-24 15:30:00,185,0.0,0.0
2023-06-24 15:30:00,186,0.0,0.0
2023-06-24 15:30:00,187,158.0,119.995728
2023-06-24 15:30:00,188,158.0,119.995728
2023-06-24 15:30:00,189,181.0,120.0
2023-06-24 15:30:00,190,1000.0,795.0
2023-06-24 15:30:00,191,999.0,795.0
2023-06-24 15:30:00,193,0.0,0.0
2023-06-24 15:30:00,194,0.0,0.0
2023-06-24 15:30:00,195,0.0,0.0
2023-06-24 15:30:00,196,35.0,35.0
2023-06-24 15:30:00,197,0.0,0.0
2023-06-24 15:30:00,198,0.0,0.0
2023-06-24 15:30:00,200,0.0,0.0
2023-06-24 15:30:00,207,71.199997,60.0
2023-06-24 15:30:00,208,0.0,0.0
2023-06-24 15:30:00,209,71.199997,60.0
2023-06-24 15:30:00,210,0.0,0.0
2023-06-24 15:30:00,211,0.0,0.0
2023-06-24 15:30:00,212,0.0,0.0
2023-06-24 15:30:00,213,0.0,0.0
2023-06-24 15:30:00,214,0.0,0.0
2023-06-24 15:30:00,215,0.0,0.0
2023-06-24 15:30:00,216,0.0,0.0
2023-06-24 15:30:00,217,0.0,0.0
2023-06-24 15:30:00,218,27.0,20.99826
2023-06-24 15:30:00,219,27.0,20.99826
2023-06-24 15:30:00,220,0.0,0.0
2023-06-24 15:30:00,231,0.0,0.0
2023-06-24 15:30:00,232,0.0,0.0
2023-06-24 15:30:00,233,0.0,0.0
2023-06-24 15:30:00,234,0.0,0.0
2023-06-24 15:30:00,237,0.0,0.0
2023-06-24 15:30:00,238,0.0,0.0
2023-06-24 15:30:00,240,269.0,269.0
2023-06-24 15:30:00,241,139.0,139.0
2023-06-24 15:30:00,242,168.0,163.705872
2023-06-24 15:30:00,243,163.0,114.0
2023-06-24 15:30:00,244,163.0,114.0
2023-06-24 15:30:00,247,0.0,0.0
2023-06-24 15:30:00,248,0.0,0.0
2023-06-24 15:30:00,249,150.5,150.5
2023-06-24 15:30:00,250,0.0,0.0
2023-06-24 15:30:00,251,150.5,150.5
2023-06-24 15:30:00,252,180.0,180.0
2023-06-24 15:30:00,253,124.998016,69.000366
2023-06-24 15:30:00,254,0.0,0.0
2023-06-24 15:30:00,255,239.5,175.0
2023-06-24 15:30:00,256,239.5,175.0
2023-06-24 15:30:00,257,262.0,222.0
2023-06-24 15:30:00,258,240.0,172.002289
2023-06-24 15:30:00,259,240.0,172.002289
2023-06-24 15:30:00,260,241.0,212.0
2023-06-24 15:30:00,264,0.0,0.0
2023-06-24 15:30:00,265,10.0,5.000229
2023-06-24 15:30:00,266,300.0,230.0
2023-06-24 15:30:00,267,0.0,0.0
2023-06-24 15:30:00,268,269.982178,131.0
2023-06-24 15:30:00,269,269.982178,131.0
2023-06-24 15:30:00,270,265.0,131.0
2023-06-24 15:30:00,271,13.652097,0.0
2023-06-24 15:30:00,272,0.0,0.0
2023-06-24 15:30:00,273,84.822235,75.0
2023-06-24 15:30:00,274,0.0,0.0
2023-06-24 15:30:00,275,0.0,0.0
2023-06-24 15:30:00,276,0.0,0.0
2023-06-24 15:30:00,277,0.0,0.0
2023-06-24 15:30:00,278,0.0,0.0
2023-06-24 15:30:00,279,0.0,0.0
2023-06-24 15:30:00,280,0.0,0.0
2023-06-24 15:30:00,281,0.0,0.0
2023-06-24 15:30:00,282,0.0,0.0
2023-06-24 15:30:00,283,156.0,100.0
2023-06-24 15:30:00,284,73.0,50.0
2023-06-24 15:30:00,285,155.0,100.0
2023-06-24 15:30:00,286,74.0,50.0
2023-06-24 15:30:00,287,156.0,100.0
2023-06-24 15:30:00,288,72.0,50.0
2023-06-24 15:30:00,289,157.0,100.0
2023-06-24 15:30:00,290,71.0,50.0
2023-06-24 15:30:00,291,0.0,0.0
2023-06-24 15:30:00,292,0.0,0.0
2023-06-24 15:30:00,293,0.0,0.0
2023-06-24 15:30:00,294,0.0,0.0
2023-06-24 15:30:00,299,178.5,133.0
2023-06-24 15:30:00,300,178.5,133.0
2023-06-24 15:30:00,301,176.0,133.0
2023-06-24 15:30:00,302,0.0,0.0
2023-06-24 15:30:00,303,184.0,128.999451
2023-06-24 15:30:00,304,92.0,64.499725
2023-06-24 15:30:00,305,366.0,310.000916
2023-06-24 15:30:00,306,0.0,0.0
2023-06-24 15:30:00,307,0.0,0.0
2023-06-24 15:30:00,308,150.0,119.995728
2023-06-24 15:30:00,309,150.0,119.995728
2023-06-24 15:30:00,310,164.0,122.0
2023-06-24 15:30:00,311,153.5,119.995728
2023-06-24 15:30:00,312,153.5,119.995728
2023-06-24 15:30:00,313,167.0,122.0
2023-06-24 15:30:00,314,153.5,119.995728
2023-06-24 15:30:00,315,153.5,119.995728
2023-06-24 15:30:00,316,175.0,122.0
2023-06-24 15:30:00,317,149.0,119.995728
2023-06-24 15:30:00,318,149.0,119.995728
2023-06-24 15:30:00,319,172.0,122.0
2023-06-24 15:30:00,320,0.0,0.0
2023-06-24 15:30:00,321,0.0,0.0
2023-06-24 15:30:00,322,0.0,0.0
2023-06-24 15:30:00,323,160.5,122.0
2023-06-24 15:30:00,324,160.5,122.0
2023-06-24 15:30:00,325,173.0,136.0
2023-06-24 15:30:00,326,136.0,135.0
2023-06-24 15:30:00,327,136.0,135.0
2023-06-24 15:30:00,328,174.0,150.0
2023-06-24 15:30:00,329,0.0,0.0
2023-06-24 15:30:00,330,0.0,0.0
2023-06-24 15:30:00,331,815.968628,652.455566
2023-06-24 15:30:00,332,645.0,645.0
2023-06-24 15:30:00,333,0.0,0.0
2023-06-24 15:30:00,334,0.0,0.0
2023-06-24 15:30:00,335,0.0,0.0
2023-06-24 15:30:00,336,0.0,0.0
2023-06-24 15:30:00,337,0.0,0.0
2023-06-24 15:30:00,338,0.0,0.0
2023-06-24 15:30:00,339,0.0,0.0
2023-06-24 15:30:00,340,818.0,680.401855
2023-06-24 15:30:00,341,0.0,0.0
2023-06-24 15:30:00,342,166.0,135.0
2023-06-24 15:30:00,343,0.0,0.0
2023-06-24 15:30:00,344,0.0,0.0
2023-06-24 15:30:00,345,99.0,79.998932
2023-06-24 15:30:00,346,85.888245,80.091644
2023-06-24 15:30:00,347,0.0,0.0
2023-06-24 15:30:00,348,0.0,0.0
2023-06-24 15:30:00,349,0.0,0.0
2023-06-24 15:30:00,350,0.0,0.0
2023-06-24 15:30:00,351,0.0,0.0
2023-06-24 15:30:00,352,0.0,0.0
2023-06-24 15:30:00,353,0.0,0.0
2023-06-24 15:30:00,354,0.0,0.0
2023-06-24 15:30:00,355,0.0,0.0
2023-06-24 15:30:00,356,0.0,0.0
2023-06-24 15:30:00,357,0.0,0.0
2023-06-24 15:30:00,358,0.0,0.0
2023-06-24 15:30:00,359,10.000153,10.000153
2023-06-24 15:30:00,360,0.0,0.0
2023-06-24 15:30:00,361,0.0,0.0
2023-06-24 15:30:00,362,0.0,0.0
2023-06-24 15:30:00,363,0.0,0.0
2023-06-24 15:30:00,364,705.234863,665.0
2023-06-24 15:30:00,365,0.0,0.0
2023-06-24 15:30:00,366,548.0,479.897339
2023-06-24 15:30:00,367,0.0,0.0
2023-06-24 15:30:00,368,0.0,0.0
2023-06-24 15:30:00,369,0.0,0.0
2023-06-24 15:30:00,370,0.0,0.0
2023-06-24 15:30:00,371,0.0,0.0
2023-06-24 15:30:00,372,0.0,0.0
2023-06-24 15:30:00,373,0.0,0.0
2023-06-24 15:30:00,374,0.0,0.0
2023-06-24 15:30:00,375,0.0,0.0
2023-06-24 15:30:00,376,156.5,154.0
2023-06-24 15:30:00,377,156.5,154.0
2023-06-24 15:30:00,378,146.0,141.0
2023-06-24 15:30:00,379,0.0,0.0
2023-06-24 15:30:00,380,0.0,0.0
2023-06-24 15:30:00,381,0.0,0.0
2023-06-24 15:30:00,382,157.5,129.972046
2023-06-24 15:30:00,383,157.5,129.972046
2023-06-24 15:30:00,384,175.0,129.972046
2023-06-24 15:30:00,385,265.0,187.987915
2023-06-24 15:30:00,386,265.0,188.476196
2023-06-24 15:30:00,387,274.0,204.0
2023-06-24 15:30:00,388,264.5,188.216797
2023-06-24 15:30:00,389,264.5,187.652222
2023-06-24 15:30:00,390,274.0,204.0
2023-06-24 15:30:00,419,0.0,0.0
2023-06-24 15:30:00,420,0.0,0.0
2023-06-24 15:30:00,421,0.0,0.0
2023-06-24 15:30:00,422,249.0,186.0
2023-06-24 15:30:00,423,249.0,186.0
2023-06-24 15:30:00,432,287.0,220.0
2023-06-24 15:30:00,433,410.0,267.0
2023-06-24 15:30:00,434,265.0,189.016327
2023-06-24 15:30:00,435,265.0,189.016327
2023-06-24 15:30:00,436,267.5,189.016327
2023-06-24 15:30:00,437,267.5,189.016327
2023-06-24 15:30:00,438,268.0,206.0
2023-06-24 15:30:00,439,271.0,206.0
2023-06-24 15:30:00,440,153.0,120.0
2023-06-24 15:30:00,441,153.0,120.0
2023-06-24 15:30:00,442,169.0,120.0
2023-06-24 15:30:00,443,0.0,0.0
2023-06-24 15:30:00,444,0.0,0.0
2023-06-24 15:30:00,450,221.0,217.0
2023-06-24 15:30:00,451,82.0,82.0
2023-06-24 15:30:00,452,0.0,0.0
2023-06-24 15:30:00,453,0.0,0.0
2023-06-24 15:30:00,459,396.079773,276.0
2023-06-24 15:30:00,467,0.0,0.0
2023-06-24 15:30:00,468,0.0,0.0
2023-06-24 15:30:00,469,0.0,0.0
2023-06-24 15:30:00,471,4.776834,0.0
2023-06-24 15:30:00,472,228.0,180.0
2023-06-24 15:30:00,473,119.0,90.0
2023-06-24 15:30:00,474,230.0,180.0
2023-06-24 15:30:00,475,114.0,90.0
2023-06-24 15:30:00,477,238.5,173.0
2023-06-24 15:30:00,478,238.5,173.0
2023-06-24 15:30:00,479,246.0,162.0
2023-06-24 15:30:00,480,240.5,173.0
2023-06-24 15:30:00,481,240.5,173.0
2023-06-24 15:30:00,482,249.0,162.0
2023-06-24 15:30:00,485,0.0,0.0
2023-06-24 15:30:00,486,36.0,18.001099
2023-06-24 15:30:00,487,0.0,0.0
2023-06-24 15:30:00,488,18.0,13.000565
2023-06-24 15:30:00,489,999.0,795.0
2023-06-24 15:30:00,490,1000.0,795.0
2023-06-24 15:30:00,491,969.0,791.0
2023-06-24 15:30:00,492,968.0,786.0
2023-06-24 15:30:00,493,993.0,795.0
2023-06-24 15:30:00,494,991.0,795.0
2023-06-24 15:30:00,495,300.0,200.0
2023-06-24 15:30:00,496,0.0,0.0
2023-06-24 15:30:00,497,0.0,0.0
2023-06-24 15:30:00,498,0.0,0.0
2023-06-24 15:30:00,499,336.0,265.0
2023-06-24 15:30:00,501,276.0,167.006409
2023-06-24 15:30:00,502,167.0,167.0
2023-06-24 15:30:00,503,287.0,204.0
2023-06-24 15:30:00,507,0.0,0.0
2023-06-24 15:30:00,508,0.0,0.0
2023-06-24 15:30:00,511,0.0,0.0
2023-06-24 15:30:00,512,0.0,0.0
2023-06-24 15:30:00,513,323.0,150.0
2023-06-24 15:30:00,514,135.0,120.0
2023-06-24 15:30:00,516,0.0,0.0
2023-06-24 15:30:00,521,0.0,0.0
2023-06-24 15:30:00,522,939.0,763.196838
2023-06-24 15:30:00,523,0.0,0.0
2023-06-24 15:30:00,524,0.0,0.0
2023-06-24 15:30:00,525,0.0,0.0
2023-06-24 15:30:00,526,237.788025,131.0
2023-06-24 15:30:00,527,1357.0,1058.099976
2023-06-24 15:30:00,528,131.0,131.0
2023-06-24 15:30:00,529,0.0,0.0
2023-06-24 15:30:00,530,994.0,779.825195
2023-06-24 15:30:00,533,0.0,0.0
2023-06-24 15:30:00,534,0.0,0.0
2023-06-24 15:30:00,535,0.0,0.0
2023-06-24 15:30:00,536,94.333336,33.5
2023-06-24 15:30:00,537,94.333336,33.5
2023-06-24 15:30:00,538,100.0,84.0
2023-06-24 15:30:00,539,0.0,0.0
2023-06-24 15:30:00,540,0.0,0.0
2023-06-24 15:30:00,541,0.0,0.0
2023-06-24 15:30:00,542,0.0,0.0
2023-06-24 15:30:00,544,0.0,0.0
2023-06-24 15:30:00,545,1012.0,795.0
2023-06-24 15:30:00,546,0.0,0.0
2023-06-24 15:30:00,547,0.0,0.0
2023-06-24 15:30:00,548,0.0,0.0
2023-06-24 15:30:00,549,244.99646,101.834167
2023-06-24 15:30:00,550,128.0,50.917084
2023-06-24 15:30:00,552,0.0,0.0
2023-06-24 15:30:00,553,0.0,0.0
2023-06-24 15:35:00,1,0.0,0.0
2023-06-24 15:35:00,2,0.0,0.0
2023-06-24 15:35:00,3,0.0,0.0
2023-06-24 15:35:00,4,418.530579,364.991486
2023-06-24 15:35:00,5,0.0,0.0
2023-06-24 15:35:00,6,0.0,0.0
2023-06-24 15:35:00,7,0.0,0.0
2023-06-24 15:35:00,8,0.0,0.0
2023-06-24 15:35:00,9,441.795258,364.966705
2023-06-24 15:35:00,10,0.0,0.0
2023-06-24 15:35:00,11,0.0,0.0
2023-06-24 15:35:00,12,350.0,200.0
2023-06-24 15:35:00,15,485.311859,425.325745
2023-06-24 15:35:00,16,0.0,0.0
2023-06-24 15:35:00,17,0.0,0.0
2023-06-24 15:35:00,18,466.0,380.018097
2023-06-24 15:35:00,27,615.0,615.0
2023-06-24 15:35:00,28,612.0,612.0
2023-06-24 15:35:00,29,612.0,612.0
2023-06-24 15:35:00,33,0.0,0.0
2023-06-24 15:35:00,36,995.0,795.0
2023-06-24 15:35:00,37,989.0,795.0
2023-06-24 15:35:00,43,93.679581,0.0
2023-06-24 15:35:00,46,506.0,446.004669
2023-06-24 15:35:00,47,462.986359,414.537598
2023-06-24 15:35:00,48,462.713654,410.616608
2023-06-24 15:35:00,49,0.0,0.0
2023-06-24 15:35:00,50,0.0,0.0
2023-06-24 15:35:00,51,463.0,405.012726
2023-06-24 15:35:00,52,129.0,112.0
2023-06-24 15:35:00,53,129.0,112.0
2023-06-24 15:35:00,54,0.0,0.0
2023-06-24 15:35:00,55,0.0,0.0
2023-06-24 15:35:00,56,39.196091,0.0
2023-06-24 15:35:00,57,0.0,0.0
2023-06-24 15:35:00,58,0.0,0.0
2023-06-24 15:35:00,59,0.0,0.0
2023-06-24 15:35:00,60,0.0,0.0
2023-06-24 15:35:00,61,454.158905,354.158905
2023-06-24 15:35:00,62,0.0,0.0
2023-06-24 15:35:00,63,305.56073,288.023499
2023-06-24 15:35:00,64,0.0,0.0
2023-06-24 15:35:00,65,0.0,0.0
2023-06-24 15:35:00,66,448.494568,366.499847
2023-06-24 15:35:00,67,425.422791,420.807892
2023-06-24 15:35:00,68,0.0,0.0
2023-06-24 15:35:00,69,856.863159,780.030273
2023-06-24 15:35:00,70,0.0,0.0
2023-06-24 15:35:00,71,0.0,0.0
2023-06-24 15:35:00,72,0.0,0.0
2023-06-24 15:35:00,73,0.0,0.0
2023-06-24 15:35:00,74,0.0,0.0
2023-06-24 15:35:00,75,0.0,0.0
2023-06-24 15:35:00,76,0.0,0.0
2023-06-24 15:35:00,77,0.0,0.0
2023-06-24 15:35:00,78,0.0,0.0
2023-06-24 15:35:00,79,0.0,0.0
2023-06-24 15:35:00,80,0.0,0.0
2023-06-24 15:35:00,83,330.377655,320.353729
2023-06-24 15:35:00,84,0.0,0.0
2023-06-24 15:35:00,85,0.0,0.0
2023-06-24 15:35:00,86,449.770721,387.27951
2023-06-24 15:35:00,87,0.0,0.0
2023-06-24 15:35:00,88,336.747589,329.757294
2023-06-24 15:35:00,89,0.0,0.0
2023-06-24 15:35:00,90,457.0,380.018097
2023-06-24 15:35:00,91,796.01239,750.0
2023-06-24 15:35:00,92,0.0,0.0
2023-06-24 15:35:00,95,0.0,0.0
2023-06-24 15:35:00,96,0.0,0.0
2023-06-24 15:35:00,97,0.0,0.0
2023-06-24 15:35:00,98,0.0,0.0
2023-06-24 15:35:00,99,0.0,0.0
2023-06-24 15:35:00,100,0.0,0.0
2023-06-24 15:35:00,101,0.0,0.0
2023-06-24 15:35:00,102,0.0,0.0
2023-06-24 15:35:00,103,0.0,0.0
2023-06-24 15:35:00,104,0.0,0.0
2023-06-24 15:35:00,105,0.0,0.0
2023-06-24 15:35:00,106,0.0,0.0
2023-06-24 15:35:00,107,0.0,0.0
2023-06-24 15:35:00,108,0.0,0.0
2023-06-24 15:35:00,112,0.0,0.0
2023-06-24 15:35:00,113,37.0,28.006969
2023-06-24 15:35:00,114,14.003485,14.003485
2023-06-24 15:35:00,115,0.0,0.0
2023-06-24 15:35:00,116,824.117493,757.844238
2023-06-24 15:35:00,117,0.0,0.0
2023-06-24 15:35:00,118,0.0,0.0
2023-06-24 15:35:00,119,99.99939,60.000153
2023-06-24 15:35:00,120,100.0,60.000153
2023-06-24 15:35:00,126,8.0,8.0
2023-06-24 15:35:00,127,0.0,0.0
2023-06-24 15:35:00,128,996.0,750.0
2023-06-24 15:35:00,129,994.0,750.0
2023-06-24 15:35:00,130,0.0,0.0
2023-06-24 15:35:00,131,985.0,718.0
2023-06-24 15:35:00,132,947.0,758.0
2023-06-24 15:35:00,133,969.0,755.0
2023-06-24 15:35:00,134,0.0,0.0
2023-06-24 15:35:00,135,291.0,234.335083
2023-06-24 15:35:00,136,155.5,109.996994
2023-06-24 15:35:00,137,155.5,109.996994
2023-06-24 15:35:00,138,180.0,120.0
2023-06-24 15:35:00,139,282.0,196.0
2023-06-24 15:35:00,140,282.0,196.0
2023-06-24 15:35:00,141,271.0,188.0
2023-06-24 15:35:00,142,42.452915,0.0
2023-06-24 15:35:00,143,0.0,0.0
2023-06-24 15:35:00,144,0.0,0.0
2023-06-24 15:35:00,145,164.0,88.436272
2023-06-24 15:35:00,146,164.0,88.436272
2023-06-24 15:35:00,147,177.0,104.0
2023-06-24 15:35:00,150,0.0,0.0
2023-06-24 15:35:00,151,0.0,0.0
2023-06-24 15:35:00,152,0.0,0.0
2023-06-24 15:35:00,153,0.0,0.0
2023-06-24 15:35:00,154,0.0,0.0
2023-06-24 15:35:00,155,0.0,0.0
2023-06-24 15:35:00,156,378.0,350.0
2023-06-24 15:35:00,158,0.0,0.0
2023-06-24 15:35:00,159,0.0,0.0
2023-06-24 15:35:00,160,0.0,0.0
2023-06-24 15:35:00,161,0.0,0.0
2023-06-24 15:35:00,162,0.0,0.0
2023-06-24 15:35:00,166,0.0,0.0
2023-06-24 15:35:00,167,0.0,0.0
2023-06-24 15:35:00,168,0.0,0.0
2023-06-24 15:35:00,169,142.0,119.995728
2023-06-24 15:35:00,170,142.0,119.995728
2023-06-24 15:35:00,171,166.0,119.995728
2023-06-24 15:35:00,172,137.0,119.995728
2023-06-24 15:35:00,173,0.0,0.0
2023-06-24 15:35:00,174,59.997864,59.997864
2023-06-24 15:35:00,175,0.0,0.0
2023-06-24 15:35:00,176,0.0,0.0
2023-06-24 15:35:00,177,0.0,0.0
2023-06-24 15:35:00,178,20.784101,0.0
2023-06-24 15:35:00,179,21.755018,0.0
2023-06-24 15:35:00,180,0.0,0.0
2023-06-24 15:35:00,181,154.0,115.997803
2023-06-24 15:35:00,182,154.0,115.997803
2023-06-24 15:35:00,183,179.0,120.0
2023-06-24 15:35:00,184,0.0,0.0
2023-06-24 15:35:00,185,0.0,0.0
2023-06-24 15:35:00,186,0.0,0.0
2023-06-24 15:35:00,187,158.0,119.995728
2023-06-24 15:35:00,188,158.0,119.995728
2023-06-24 15:35:00,189,181.0,120.0
2023-06-24 15:35:00,190,1000.0,795.0
2023-06-24 15:35:00,191,999.0,795.0
2023-06-24 15:35:00,193,0.0,0.0
2023-06-24 15:35:00,194,0.0,0.0
2023-06-24 15:35:00,195,0.0,0.0
2023-06-24 15:35:00,196,35.0,35.0
2023-06-24 15:35:00,197,0.0,0.0
2023-06-24 15:35:00,198,0.0,0.0
2023-06-24 15:35:00,200,0.0,0.0
2023-06-24 15:35:00,207,71.199997,60.0
2023-06-24 15:35:00,208,0.0,0.0
2023-06-24 15:35:00,209,71.199997,60.0
2023-06-24 15:35:00,210,0.0,0.0
2023-06-24 15:35:00,211,0.0,0.0
2023-06-24 15:35:00,212,0.0,0.0
2023-06-24 15:35:00,213,0.0,0.0
2023-06-24 15:35:00,214,0.0,0.0
2023-06-24 15:35:00,215,0.0,0.0
2023-06-24 15:35:00,216,0.0,0.0
2023-06-24 15:35:00,217,0.0,0.0
2023-06-24 15:35:00,218,27.0,20.99826
2023-06-24 15:35:00,219,27.0,20.99826
2023-06-24 15:35:00,220,0.0,0.0
2023-06-24 15:35:00,231,0.0,0.0
2023-06-24 15:35:00,232,0.0,0.0
2023-06-24 15:35:00,233,0.0,0.0
2023-06-24 15:35:00,234,0.0,0.0
2023-06-24 15:35:00,237,0.0,0.0
2023-06-24 15:35:00,238,0.0,0.0
2023-06-24 15:35:00,240,269.0,269.0
2023-06-24 15:35:00,241,139.0,139.0
2023-06-24 15:35:00,242,168.0,163.705872
2023-06-24 15:35:00,243,163.0,114.0
2023-06-24 15:35:00,244,163.0,114.0
2023-06-24 15:35:00,247,0.0,0.0
2023-06-24 15:35:00,248,0.0,0.0
2023-06-24 15:35:00,249,150.5,150.5
2023-06-24 15:35:00,250,0.0,0.0
2023-06-24 15:35:00,251,150.5,150.5
2023-06-24 15:35:00,252,180.0,180.0
2023-06-24 15:35:00,253,124.998016,69.000366
2023-06-24 15:35:00,254,0.0,0.0
2023-06-24 15:35:00,255,239.5,175.0
2023-06-24 15:35:00,256,239.5,175.0
2023-06-24 15:35:00,257,262.0,222.0
2023-06-24 15:35:00,258,240.0,172.002289
2023-06-24 15:35:00,259,240.0,172.002289
2023-06-24 15:35:00,260,241.0,212.0
2023-06-24 15:35:00,264,0.0,0.0
2023-06-24 15:35:00,265,10.0,5.000229
2023-06-24 15:35:00,266,300.0,230.0
2023-06-24 15:35:00,267,0.0,0.0
2023-06-24 15:35:00,268,269.982178,131.0
2023-06-24 15:35:00,269,269.982178,131.0
2023-06-24 15:35:00,270,265.0,131.0
2023-06-24 15:35:00,271,79.807678,75.0
2023-06-24 15:35:00,272,0.0,0.0
2023-06-24 15:35:00,273,84.822235,75.0
2023-06-24 15:35:00,274,0.0,0.0
2023-06-24 15:35:00,275,0.0,0.0
2023-06-24 15:35:00,276,0.0,0.0
2023-06-24 15:35:00,277,0.0,0.0
2023-06-24 15:35:00,278,0.0,0.0
2023-06-24 15:35:00,279,0.0,0.0
2023-06-24 15:35:00,280,0.0,0.0
2023-06-24 15:35:00,281,0.0,0.0
2023-06-24 15:35:00,282,0.0,0.0
2023-06-24 15:35:00,283,156.0,100.0
2023-06-24 15:35:00,284,73.0,50.0
2023-06-24 15:35:00,285,155.0,100.0
2023-06-24 15:35:00,286,74.0,50.0
2023-06-24 15:35:00,287,156.0,100.0
2023-06-24 15:35:00,288,72.0,50.0
2023-06-24 15:35:00,289,157.0,100.0
2023-06-24 15:35:00,290,71.0,50.0
2023-06-24 15:35:00,291,0.0,0.0
2023-06-24 15:35:00,292,0.0,0.0
2023-06-24 15:35:00,293,0.0,0.0
2023-06-24 15:35:00,294,0.0,0.0
2023-06-24 15:35:00,299,178.5,133.0
2023-06-24 15:35:00,300,178.5,133.0
2023-06-24 15:35:00,301,176.0,133.0
2023-06-24 15:35:00,302,0.0,0.0
2023-06-24 15:35:00,303,184.0,128.999451
2023-06-24 15:35:00,304,92.0,64.499725
2023-06-24 15:35:00,305,366.0,310.000916
2023-06-24 15:35:00,306,0.0,0.0
2023-06-24 15:35:00,307,0.0,0.0
2023-06-24 15:35:00,308,150.0,119.995728
2023-06-24 15:35:00,309,150.0,119.995728
2023-06-24 15:35:00,310,164.0,122.0
2023-06-24 15:35:00,311,153.5,119.995728
2023-06-24 15:35:00,312,153.5,119.995728
2023-06-24 15:35:00,313,167.0,122.0
2023-06-24 15:35:00,314,153.5,119.995728
2023-06-24 15:35:00,315,153.5,119.995728
2023-06-24 15:35:00,316,175.0,122.0
2023-06-24 15:35:00,317,149.0,119.995728
2023-06-24 15:35:00,318,149.0,119.995728
2023-06-24 15:35:00,319,172.0,122.0
2023-06-24 15:35:00,320,0.0,0.0
2023-06-24 15:35:00,321,0.0,0.0
2023-06-24 15:35:00,322,0.0,0.0
2023-06-24 15:35:00,323,160.5,122.0
2023-06-24 15:35:00,324,160.5,122.0
2023-06-24 15:35:00,325,173.0,136.0
2023-06-24 15:35:00,326,136.0,135.0
2023-06-24 15:35:00,327,136.0,135.0
2023-06-24 15:35:00,328,174.0,150.0
2023-06-24 15:35:00,329,0.0,0.0
2023-06-24 15:35:00,330,0.0,0.0
2023-06-24 15:35:00,331,816.0,648.530762
2023-06-24 15:35:00,332,645.0,645.0
2023-06-24 15:35:00,333,0.0,0.0
2023-06-24 15:35:00,334,0.0,0.0
2023-06-24 15:35:00,335,0.0,0.0
2023-06-24 15:35:00,336,0.0,0.0
2023-06-24 15:35:00,337,3.980383,0.0
2023-06-24 15:35:00,338,0.0,0.0
2023-06-24 15:35:00,339,0.0,0.0
2023-06-24 15:35:00,340,818.0,680.650757
2023-06-24 15:35:00,341,0.0,0.0
2023-06-24 15:35:00,342,166.0,135.0
2023-06-24 15:35:00,343,0.0,0.0
2023-06-24 15:35:00,344,0.0,0.0
2023-06-24 15:35:00,345,99.0,79.998932
2023-06-24 15:35:00,346,86.059906,80.091644
2023-06-24 15:35:00,347,0.0,0.0
2023-06-24 15:35:00,348,0.0,0.0
2023-06-24 15:35:00,349,0.0,0.0
2023-06-24 15:35:00,350,0.0,0.0
2023-06-24 15:35:00,351,0.0,0.0
2023-06-24 15:35:00,352,0.0,0.0
2023-06-24 15:35:00,353,0.0,0.0
2023-06-24 15:35:00,354,0.0,0.0
2023-06-24 15:35:00,355,0.0,0.0
2023-06-24 15:35:00,356,0.0,0.0
2023-06-24 15:35:00,357,0.0,0.0
2023-06-24 15:35:00,358,0.0,0.0
2023-06-24 15:35:00,359,10.000153,10.000153
2023-06-24 15:35:00,360,0.0,0.0
2023-06-24 15:35:00,361,0.0,0.0
2023-06-24 15:35:00,362,0.0,0.0
2023-06-24 15:35:00,363,0.0,0.0
2023-06-24 15:35:00,364,705.234863,665.0
2023-06-24 15:35:00,365,0.0,0.0
2023-06-24 15:35:00,366,548.0,479.897339
2023-06-24 15:35:00,367,0.0,0.0
2023-06-24 15:35:00,368,0.0,0.0
2023-06-24 15:35:00,369,0.0,0.0
2023-06-24 15:35:00,370,0.0,0.0
2023-06-24 15:35:00,371,0.0,0.0
2023-06-24 15:35:00,372,0.0,0.0
2023-06-24 15:35:00,373,0.0,0.0
2023-06-24 15:35:00,374,0.0,0.0
2023-06-24 15:35:00,375,0.0,0.0
2023-06-24 15:35:00,376,156.5,154.0
2023-06-24 15:35:00,377,156.5,154.0
2023-06-24 15:35:00,378,146.0,141.0
2023-06-24 15:35:00,379,0.0,0.0
2023-06-24 15:35:00,380,0.0,0.0
2023-06-24 15:35:00,381,0.0,0.0
2023-06-24 15:35:00,382,157.5,129.972046
2023-06-24 15:35:00,383,157.5,129.972046
2023-06-24 15:35:00,384,175.0,129.972046
2023-06-24 15:35:00,385,265.0,187.987915
2023-06-24 15:35:00,386,265.0,187.087646
2023-06-24 15:35:00,387,274.0,204.0
2023-06-24 15:35:00,388,264.5,188.216797
2023-06-24 15:35:00,389,264.5,187.621704
2023-06-24 15:35:00,390,274.0,204.0
2023-06-24 15:35:00,419,0.0,0.0
2023-06-24 15:35:00,420,0.0,0.0
2023-06-24 15:35:00,421,0.0,0.0
2023-06-24 15:35:00,422,249.0,186.0
2023-06-24 15:35:00,423,249.0,186.0
2023-06-24 15:35:00,432,287.0,220.0
2023-06-24 15:35:00,433,410.0,267.0
2023-06-24 15:35:00,434,265.0,189.016327
2023-06-24 15:35:00,435,265.0,189.016327
2023-06-24 15:35:00,436,267.5,189.016327
2023-06-24 15:35:00,437,267.5,189.016327
2023-06-24 15:35:00,438,268.0,206.0
2023-06-24 15:35:00,439,271.0,206.0
2023-06-24 15:35:00,440,153.0,120.0
2023-06-24 15:35:00,441,153.0,120.0
2023-06-24 15:35:00,442,169.0,120.0
2023-06-24 15:35:00,443,0.0,0.0
2023-06-24 15:35:00,444,0.0,0.0
2023-06-24 15:35:00,450,221.0,217.0
2023-06-24 15:35:00,451,82.0,82.0
2023-06-24 15:35:00,452,0.0,0.0
2023-06-24 15:35:00,453,0.0,0.0
2023-06-24 15:35:00,459,432.0,276.0
2023-06-24 15:35:00,467,0.0,0.0
2023-06-24 15:35:00,468,0.0,0.0
2023-06-24 15:35:00,469,0.0,0.0
2023-06-24 15:35:00,471,4.090478,0.0
2023-06-24 15:35:00,472,228.0,180.0
2023-06-24 15:35:00,473,119.0,90.0
2023-06-24 15:35:00,474,230.0,180.0
2023-06-24 15:35:00,475,114.0,90.0
2023-06-24 15:35:00,477,238.5,173.0
2023-06-24 15:35:00,478,238.5,173.0
2023-06-24 15:35:00,479,246.0,162.0
2023-06-24 15:35:00,480,240.5,173.0
2023-06-24 15:35:00,481,240.5,173.0
2023-06-24 15:35:00,482,249.0,162.0
2023-06-24 15:35:00,485,0.0,0.0
2023-06-24 15:35:00,486,36.0,18.001099
2023-06-24 15:35:00,487,0.0,0.0
2023-06-24 15:35:00,488,18.0,13.000565
2023-06-24 15:35:00,489,999.0,795.0
2023-06-24 15:35:00,490,1000.0,795.0
2023-06-24 15:35:00,491,969.0,791.0
2023-06-24 15:35:00,492,968.0,786.0
2023-06-24 15:35:00,493,993.0,795.0
2023-06-24 15:35:00,494,991.0,795.0
2023-06-24 15:35:00,495,300.0,200.0
2023-06-24 15:35:00,496,0.0,0.0
2023-06-24 15:35:00,497,0.0,0.0
2023-06-24 15:35:00,498,0.0,0.0
2023-06-24 15:35:00,499,336.0,265.0
2023-06-24 15:35:00,501,276.0,167.006409
2023-06-24 15:35:00,502,167.0,167.0
2023-06-24 15:35:00,503,287.0,204.0
2023-06-24 15:35:00,507,0.0,0.0
2023-06-24 15:35:00,508,0.0,0.0
2023-06-24 15:35:00,511,0.0,0.0
2023-06-24 15:35:00,512,0.0,0.0
2023-06-24 15:35:00,513,323.0,150.0
2023-06-24 15:35:00,514,135.0,120.0
2023-06-24 15:35:00,516,0.0,0.0
2023-06-24 15:35:00,521,0.0,0.0
2023-06-24 15:35:00,522,939.0,760.715759
2023-06-24 15:35:00,523,0.0,0.0
2023-06-24 15:35:00,524,0.0,0.0
2023-06-24 15:35:00,525,0.0,0.0
2023-06-24 15:35:00,526,237.21582,131.0
2023-06-24 15:35:00,527,1357.0,1058.099976
2023-06-24 15:35:00,528,131.0,131.0
2023-06-24 15:35:00,529,0.0,0.0
2023-06-24 15:35:00,530,994.0,774.394836
2023-06-24 15:35:00,533,0.0,0.0
2023-06-24 15:35:00,534,0.0,0.0
2023-06-24 15:35:00,535,0.0,0.0
2023-06-24 15:35:00,536,94.333336,33.5
2023-06-24 15:35:00,537,94.333336,33.5
2023-06-24 15:35:00,538,100.0,84.0
2023-06-24 15:35:00,539,0.0,0.0
2023-06-24 15:35:00,540,0.0,0.0
2023-06-24 15:35:00,541,0.0,0.0
2023-06-24 15:35:00,542,0.0,0.0
2023-06-24 15:35:00,544,0.0,0.0
2023-06-24 15:35:00,545,1012.0,795.0
2023-06-24 15:35:00,546,0.0,0.0
2023-06-24 15:35:00,547,0.0,0.0
2023-06-24 15:35:00,548,0.0,0.0
2023-06-24 15:35:00,549,244.99646,101.834167
2023-06-24 15:35:00,550,128.0,50.917084
2023-06-24 15:35:00,552,0.0,0.0
2023-06-24 15:35:00,553,0.0,0.0
2023-06-24 15:40:00,1,0.0,0.0
2023-06-24 15:40:00,2,0.0,0.0
2023-06-24 15:40:00,3,0.0,0.0
2023-06-24 15:40:00,4,417.901093,364.991486
2023-06-24 15:40:00,5,0.0,0.0
2023-06-24 15:40:00,6,0.0,0.0
2023-06-24 15:40:00,7,0.0,0.0
2023-06-24 15:40:00,8,0.0,0.0
2023-06-24 15:40:00,9,441.046722,364.966705
2023-06-24 15:40:00,10,0.0,0.0
2023-06-24 15:40:00,11,0.0,0.0
2023-06-24 15:40:00,12,350.0,200.0
2023-06-24 15:40:00,15,494.947174,434.959869
2023-06-24 15:40:00,16,0.0,0.0
2023-06-24 15:40:00,17,0.0,0.0
2023-06-24 15:40:00,18,466.0,380.018097
2023-06-24 15:40:00,27,615.0,615.0
2023-06-24 15:40:00,28,612.0,612.0
2023-06-24 15:40:00,29,612.0,612.0
2023-06-24 15:40:00,33,0.0,0.0
2023-06-24 15:40:00,36,995.0,795.0
2023-06-24 15:40:00,37,989.0,795.0
2023-06-24 15:40:00,43,356.0,281.0
2023-06-24 15:40:00,46,506.0,445.009064
2023-06-24 15:40:00,47,462.986359,410.037537
2023-06-24 15:40:00,48,462.713654,409.897614
2023-06-24 15:40:00,49,0.0,0.0
2023-06-24 15:40:00,50,0.0,0.0
2023-06-24 15:40:00,51,463.0,405.012726
2023-06-24 15:40:00,52,129.0,112.0
2023-06-24 15:40:00,53,129.0,112.0
2023-06-24 15:40:00,54,21.241699,0.0
2023-06-24 15:40:00,55,0.0,0.0
2023-06-24 15:40:00,56,11.221823,0.0
2023-06-24 15:40:00,57,0.0,0.0
2023-06-24 15:40:00,58,2.397202,0.0
2023-06-24 15:40:00,59,5.057433,0.0
2023-06-24 15:40:00,60,0.0,0.0
2023-06-24 15:40:00,61,450.138214,350.150909
2023-06-24 15:40:00,62,0.0,0.0
2023-06-24 15:40:00,63,313.145599,283.035065
2023-06-24 15:40:00,64,0.0,0.0
2023-06-24 15:40:00,65,0.0,0.0
2023-06-24 15:40:00,66,448.365479,364.966705
2023-06-24 15:40:00,67,452.100861,430.375671
2023-06-24 15:40:00,68,0.0,0.0
2023-06-24 15:40:00,69,858.163208,780.201904
2023-06-24 15:40:00,70,0.0,0.0
2023-06-24 15:40:00,71,0.0,0.0
2023-06-24 15:40:00,72,0.0,0.0
2023-06-24 15:40:00,73,0.0,0.0
2023-06-24 15:40:00,74,0.0,0.0
2023-06-24 15:40:00,75,0.0,0.0
2023-06-24 15:40:00,76,0.0,0.0
2023-06-24 15:40:00,77,0.0,0.0
2023-06-24 15:40:00,78,0.0,0.0
2023-06-24 15:40:00,79,0.0,0.0
2023-06-24 15:40:00,80,0.0,0.0
2023-06-24 15:40:00,83,330.451996,320.353729
2023-06-24 15:40:00,84,0.0,0.0
2023-06-24 15:40:00,85,0.0,0.0
2023-06-24 15:40:00,86,449.770721,374.16925
2023-06-24 15:40:00,87,0.0,0.0
2023-06-24 15:40:00,88,429.170959,330.243073
2023-06-24 15:40:00,89,0.0,0.0
2023-06-24 15:40:00,90,456.890442,380.018097
2023-06-24 15:40:00,91,801.278748,750.0
2023-06-24 15:40:00,92,0.0,0.0
2023-06-24 15:40:00,95,0.0,0.0
2023-06-24 15:40:00,96,0.0,0.0
2023-06-24 15:40:00,97,0.0,0.0
2023-06-24 15:40:00,98,0.0,0.0
2023-06-24 15:40:00,99,0.0,0.0
2023-06-24 15:40:00,100,0.0,0.0
2023-06-24 15:40:00,101,0.0,0.0
2023-06-24 15:40:00,102,0.0,0.0
2023-06-24 15:40:00,103,0.0,0.0
2023-06-24 15:40:00,104,0.0,0.0
2023-06-24 15:40:00,105,0.0,0.0
2023-06-24 15:40:00,106,0.0,0.0
2023-06-24 15:40:00,107,0.0,0.0
2023-06-24 15:40:00,108,0.0,0.0
2023-06-24 15:40:00,112,0.0,0.0
2023-06-24 15:40:00,113,37.0,28.004696
2023-06-24 15:40:00,114,14.002348,14.002348
2023-06-24 15:40:00,115,0.0,0.0
2023-06-24 15:40:00,116,824.102356,750.045654
2023-06-24 15:40:00,117,0.0,0.0
2023-06-24 15:40:00,118,0.0,0.0
2023-06-24 15:40:00,119,99.99939,60.000153
2023-06-24 15:40:00,120,100.0,60.000153
2023-06-24 15:40:00,126,8.0,8.0
2023-06-24 15:40:00,127,0.0,0.0
2023-06-24 15:40:00,128,996.0,750.0
2023-06-24 15:40:00,129,994.0,750.0
2023-06-24 15:40:00,130,0.0,0.0
2023-06-24 15:40:00,131,985.0,718.0
2023-06-24 15:40:00,132,947.0,758.0
2023-06-24 15:40:00,133,969.0,755.0
2023-06-24 15:40:00,134,0.0,0.0
2023-06-24 15:40:00,135,290.866547,229.708466
2023-06-24 15:40:00,136,155.5,109.996994
2023-06-24 15:40:00,137,155.5,109.996994
2023-06-24 15:40:00,138,180.0,120.0
2023-06-24 15:40:00,139,282.0,196.0
2023-06-24 15:40:00,140,282.0,196.0
2023-06-24 15:40:00,141,271.0,188.0
2023-06-24 15:40:00,142,41.84935,0.0
2023-06-24 15:40:00,143,0.0,0.0
2023-06-24 15:40:00,144,0.0,0.0
2023-06-24 15:40:00,145,164.0,88.436272
2023-06-24 15:40:00,146,164.0,88.436272
2023-06-24 15:40:00,147,177.0,104.0
2023-06-24 15:40:00,150,0.0,0.0
2023-06-24 15:40:00,151,0.0,0.0
2023-06-24 15:40:00,152,0.0,0.0
2023-06-24 15:40:00,153,0.0,0.0
2023-06-24 15:40:00,154,0.0,0.0
2023-06-24 15:40:00,155,0.0,0.0
2023-06-24 15:40:00,156,378.0,350.0
2023-06-24 15:40:00,158,0.0,0.0
2023-06-24 15:40:00,159,0.0,0.0
2023-06-24 15:40:00,160,0.0,0.0
2023-06-24 15:40:00,161,0.0,0.0
2023-06-24 15:40:00,162,0.0,0.0
2023-06-24 15:40:00,166,0.0,0.0
2023-06-24 15:40:00,167,0.0,0.0
2023-06-24 15:40:00,168,0.0,0.0
2023-06-24 15:40:00,169,142.0,119.995728
2023-06-24 15:40:00,170,142.0,119.995728
2023-06-24 15:40:00,171,166.0,119.995728
2023-06-24 15:40:00,172,137.0,119.995728
2023-06-24 15:40:00,173,0.0,0.0
2023-06-24 15:40:00,174,59.997864,59.997864
2023-06-24 15:40:00,175,0.0,0.0
2023-06-24 15:40:00,176,0.0,0.0
2023-06-24 15:40:00,177,0.0,0.0
2023-06-24 15:40:00,178,19.732023,0.0
2023-06-24 15:40:00,179,21.811495,0.0
2023-06-24 15:40:00,180,0.0,0.0
2023-06-24 15:40:00,181,154.0,115.997803
2023-06-24 15:40:00,182,154.0,115.997803
2023-06-24 15:40:00,183,179.0,120.0
2023-06-24 15:40:00,184,0.0,0.0
2023-06-24 15:40:00,185,0.0,0.0
2023-06-24 15:40:00,186,0.0,0.0
2023-06-24 15:40:00,187,158.0,119.995728
2023-06-24 15:40:00,188,158.0,119.995728
2023-06-24 15:40:00,189,181.0,120.0
2023-06-24 15:40:00,190,1000.0,795.0
2023-06-24 15:40:00,191,999.0,795.0
2023-06-24 15:40:00,193,0.0,0.0
2023-06-24 15:40:00,194,0.0,0.0
2023-06-24 15:40:00,195,0.0,0.0
2023-06-24 15:40:00,196,38.543896,35.0
2023-06-24 15:40:00,197,0.0,0.0
2023-06-24 15:40:00,198,0.0,0.0
2023-06-24 15:40:00,200,0.0,0.0
2023-06-24 15:40:00,207,71.199997,60.0
2023-06-24 15:40:00,208,0.0,0.0
2023-06-24 15:40:00,209,71.199997,60.0
2023-06-24 15:40:00,210,0.0,0.0
2023-06-24 15:40:00,211,0.0,0.0
2023-06-24 15:40:00,212,0.0,0.0
2023-06-24 15:40:00,213,0.0,0.0
2023-06-24 15:40:00,214,0.0,0.0
2023-06-24 15:40:00,215,0.0,0.0
2023-06-24 15:40:00,216,0.0,0.0
2023-06-24 15:40:00,217,0.0,0.0
2023-06-24 15:40:00,218,27.0,20.99826
2023-06-24 15:40:00,219,27.0,20.99826
2023-06-24 15:40:00,220,0.0,0.0
2023-06-24 15:40:00,231,0.0,0.0
2023-06-24 15:40:00,232,0.0,0.0
2023-06-24 15:40:00,233,0.0,0.0
2023-06-24 15:40:00,234,0.0,0.0
2023-06-24 15:40:00,237,0.0,0.0
2023-06-24 15:40:00,238,0.0,0.0
2023-06-24 15:40:00,240,269.0,200.0
2023-06-24 15:40:00,241,139.0,100.0
2023-06-24 15:40:00,242,168.0,163.705872
2023-06-24 15:40:00,243,163.0,114.0
2023-06-24 15:40:00,244,163.0,114.0
2023-06-24 15:40:00,247,0.0,0.0
2023-06-24 15:40:00,248,0.0,0.0
2023-06-24 15:40:00,249,150.5,150.5
2023-06-24 15:40:00,250,0.0,0.0
2023-06-24 15:40:00,251,150.5,150.5
2023-06-24 15:40:00,252,180.0,180.0
2023-06-24 15:40:00,253,124.998016,69.000366
2023-06-24 15:40:00,254,0.0,0.0
2023-06-24 15:40:00,255,239.5,175.0
2023-06-24 15:40:00,256,239.5,175.0
2023-06-24 15:40:00,257,262.0,222.0
2023-06-24 15:40:00,258,240.0,172.002289
2023-06-24 15:40:00,259,240.0,172.002289
2023-06-24 15:40:00,260,241.0,212.0
2023-06-24 15:40:00,264,0.0,0.0
2023-06-24 15:40:00,265,10.0,5.000229
2023-06-24 15:40:00,266,300.0,230.0
2023-06-24 15:40:00,267,0.0,0.0
2023-06-24 15:40:00,268,269.982178,131.0
2023-06-24 15:40:00,269,269.982178,131.0
2023-06-24 15:40:00,270,265.0,131.0
2023-06-24 15:40:00,271,79.807678,75.0
2023-06-24 15:40:00,272,0.0,0.0
2023-06-24 15:40:00,273,84.822235,75.0
2023-06-24 15:40:00,274,0.0,0.0
2023-06-24 15:40:00,275,0.0,0.0
2023-06-24 15:40:00,276,0.0,0.0
2023-06-24 15:40:00,277,0.0,0.0
2023-06-24 15:40:00,278,0.0,0.0
2023-06-24 15:40:00,279,0.0,0.0
2023-06-24 15:40:00,280,0.0,0.0
2023-06-24 15:40:00,281,0.0,0.0
2023-06-24 15:40:00,282,0.0,0.0
2023-06-24 15:40:00,283,156.0,100.0
2023-06-24 15:40:00,284,73.0,50.0
2023-06-24 15:40:00,285,155.0,100.0
2023-06-24 15:40:00,286,74.0,50.0
2023-06-24 15:40:00,287,156.0,100.0
2023-06-24 15:40:00,288,72.0,50.0
2023-06-24 15:40:00,289,157.0,100.0
2023-06-24 15:40:00,290,71.0,50.0
2023-06-24 15:40:00,291,0.0,0.0
2023-06-24 15:40:00,292,0.0,0.0
2023-06-24 15:40:00,293,0.0,0.0
2023-06-24 15:40:00,294,0.0,0.0
2023-06-24 15:40:00,299,178.5,133.0
2023-06-24 15:40:00,300,178.5,133.0
2023-06-24 15:40:00,301,176.0,133.0
2023-06-24 15:40:00,302,0.0,0.0
2023-06-24 15:40:00,303,184.0,128.999451
2023-06-24 15:40:00,304,92.0,64.499725
2023-06-24 15:40:00,305,366.0,310.000916
2023-06-24 15:40:00,306,0.0,0.0
2023-06-24 15:40:00,307,0.0,0.0
2023-06-24 15:40:00,308,150.0,119.995728
2023-06-24 15:40:00,309,150.0,119.995728
2023-06-24 15:40:00,310,164.0,122.0
2023-06-24 15:40:00,311,153.5,119.995728
2023-06-24 15:40:00,312,153.5,119.995728
2023-06-24 15:40:00,313,167.0,122.0
2023-06-24 15:40:00,314,153.5,119.995728
2023-06-24 15:40:00,315,153.5,119.995728
2023-06-24 15:40:00,316,175.0,122.0
2023-06-24 15:40:00,317,149.0,119.995728
2023-06-24 15:40:00,318,149.0,119.995728
2023-06-24 15:40:00,319,172.0,122.0
2023-06-24 15:40:00,320,0.0,0.0
2023-06-24 15:40:00,321,0.0,0.0
2023-06-24 15:40:00,322,0.0,0.0
2023-06-24 15:40:00,323,160.5,122.0
2023-06-24 15:40:00,324,160.5,122.0
2023-06-24 15:40:00,325,173.0,136.0
2023-06-24 15:40:00,326,136.0,135.0
2023-06-24 15:40:00,327,136.0,135.0
2023-06-24 15:40:00,328,174.0,150.0
2023-06-24 15:40:00,329,0.0,0.0
2023-06-24 15:40:00,330,0.0,0.0
2023-06-24 15:40:00,331,815.956482,644.627686
2023-06-24 15:40:00,332,645.0,645.0
2023-06-24 15:40:00,333,0.0,0.0
2023-06-24 15:40:00,334,0.0,0.0
2023-06-24 15:40:00,335,7.786854,0.0
2023-06-24 15:40:00,336,0.0,0.0
2023-06-24 15:40:00,337,3.94715,0.0
2023-06-24 15:40:00,338,3.789889,0.0
2023-06-24 15:40:00,339,0.0,0.0
2023-06-24 15:40:00,340,818.0,681.107056
2023-06-24 15:40:00,341,0.0,0.0
2023-06-24 15:40:00,342,166.0,135.0
2023-06-24 15:40:00,343,0.0,0.0
2023-06-24 15:40:00,344,0.0,0.0
2023-06-24 15:40:00,345,99.0,79.998932
2023-06-24 15:40:00,346,85.602142,80.091644
2023-06-24 15:40:00,347,0.0,0.0
2023-06-24 15:40:00,348,0.0,0.0
2023-06-24 15:40:00,349,0.0,0.0
2023-06-24 15:40:00,350,0.0,0.0
2023-06-24 15:40:00,351,0.0,0.0
2023-06-24 15:40:00,352,0.0,0.0
2023-06-24 15:40:00,353,0.0,0.0
2023-06-24 15:40:00,354,0.0,0.0
2023-06-24 15:40:00,355,0.0,0.0
2023-06-24 15:40:00,356,0.0,0.0
2023-06-24 15:40:00,357,0.0,0.0
2023-06-24 15:40:00,358,0.0,0.0
2023-06-24 15:40:00,359,20.0,10.000153
2023-06-24 15:40:00,360,0.0,0.0
2023-06-24 15:40:00,361,0.0,0.0
2023-06-24 15:40:00,362,0.0,0.0
2023-06-24 15:40:00,363,0.0,0.0
2023-06-24 15:40:00,364,705.234863,665.0
2023-06-24 15:40:00,365,0.0,0.0
2023-06-24 15:40:00,366,548.0,479.897339
2023-06-24 15:40:00,367,0.0,0.0
2023-06-24 15:40:00,368,7.375887,0.0
2023-06-24 15:40:00,369,0.0,0.0
2023-06-24 15:40:00,370,0.0,0.0
2023-06-24 15:40:00,371,0.0,0.0
2023-06-24 15:40:00,372,0.0,0.0
2023-06-24 15:40:00,373,0.0,0.0
2023-06-24 15:40:00,374,0.0,0.0
2023-06-24 15:40:00,375,0.0,0.0
2023-06-24 15:40:00,376,156.5,154.0
2023-06-24 15:40:00,377,156.5,154.0
2023-06-24 15:40:00,378,146.0,141.0
2023-06-24 15:40:00,379,3.191483,0.0
2023-06-24 15:40:00,380,0.0,0.0
2023-06-24 15:40:00,381,0.0,0.0
2023-06-24 15:40:00,382,157.5,129.972046
2023-06-24 15:40:00,383,157.5,129.972046
2023-06-24 15:40:00,384,175.0,129.972046
2023-06-24 15:40:00,385,265.0,187.987915
2023-06-24 15:40:00,386,265.0,188.171021
2023-06-24 15:40:00,387,274.0,204.0
2023-06-24 15:40:00,388,264.5,188.247314
2023-06-24 15:40:00,389,264.5,187.652222
2023-06-24 15:40:00,390,274.0,204.0
2023-06-24 15:40:00,419,0.0,0.0
2023-06-24 15:40:00,420,0.0,0.0
2023-06-24 15:40:00,421,0.0,0.0
2023-06-24 15:40:00,422,249.0,186.0
2023-06-24 15:40:00,423,249.0,186.0
2023-06-24 15:40:00,432,287.0,220.0
2023-06-24 15:40:00,433,410.0,267.0
2023-06-24 15:40:00,434,265.0,189.016327
2023-06-24 15:40:00,435,265.0,189.016327
2023-06-24 15:40:00,436,267.5,189.016327
2023-06-24 15:40:00,437,267.5,189.016327
2023-06-24 15:40:00,438,268.0,206.0
2023-06-24 15:40:00,439,271.0,206.0
2023-06-24 15:40:00,440,153.0,120.0
2023-06-24 15:40:00,441,153.0,120.0
2023-06-24 15:40:00,442,169.0,120.0
2023-06-24 15:40:00,443,0.0,0.0
2023-06-24 15:40:00,444,0.0,0.0
2023-06-24 15:40:00,450,221.0,217.0
2023-06-24 15:40:00,451,82.0,82.0
2023-06-24 15:40:00,452,0.0,0.0
2023-06-24 15:40:00,453,0.0,0.0
2023-06-24 15:40:00,459,432.0,276.0
2023-06-24 15:40:00,467,0.0,0.0
2023-06-24 15:40:00,468,0.0,0.0
2023-06-24 15:40:00,469,0.0,0.0
2023-06-24 15:40:00,471,4.402557,0.0
2023-06-24 15:40:00,472,228.0,180.0
2023-06-24 15:40:00,473,119.0,90.0
2023-06-24 15:40:00,474,230.0,180.0
2023-06-24 15:40:00,475,114.0,90.0
2023-06-24 15:40:00,477,238.5,173.0
2023-06-24 15:40:00,478,238.5,173.0
2023-06-24 15:40:00,479,246.0,162.0
2023-06-24 15:40:00,480,240.5,173.994461
2023-06-24 15:40:00,481,240.5,173.994461
2023-06-24 15:40:00,482,249.0,173.994461
2023-06-24 15:40:00,485,0.0,0.0
2023-06-24 15:40:00,486,36.0,18.001099
2023-06-24 15:40:00,487,0.0,0.0
2023-06-24 15:40:00,488,18.0,13.000565
2023-06-24 15:40:00,489,999.0,795.0
2023-06-24 15:40:00,490,1000.0,795.0
2023-06-24 15:40:00,491,969.0,791.0
2023-06-24 15:40:00,492,968.0,786.0
2023-06-24 15:40:00,493,993.0,795.0
2023-06-24 15:40:00,494,991.0,795.0
2023-06-24 15:40:00,495,300.0,200.0
2023-06-24 15:40:00,496,0.0,0.0
2023-06-24 15:40:00,497,0.0,0.0
2023-06-24 15:40:00,498,0.0,0.0
2023-06-24 15:40:00,499,336.0,265.0
2023-06-24 15:40:00,501,276.0,167.006409
2023-06-24 15:40:00,502,167.0,167.0
2023-06-24 15:40:00,503,287.0,204.0
2023-06-24 15:40:00,507,0.0,0.0
2023-06-24 15:40:00,508,0.0,0.0
2023-06-24 15:40:00,511,0.0,0.0
2023-06-24 15:40:00,512,0.0,0.0
2023-06-24 15:40:00,513,323.0,150.0
2023-06-24 15:40:00,514,135.0,120.0
2023-06-24 15:40:00,516,0.0,0.0
2023-06-24 15:40:00,521,0.0,0.0
2023-06-24 15:40:00,522,939.0,752.548096
2023-06-24 15:40:00,523,0.0,0.0
2023-06-24 15:40:00,524,0.0,0.0
2023-06-24 15:40:00,525,0.0,0.0
2023-06-24 15:40:00,526,238.383118,131.0
2023-06-24 15:40:00,527,1357.0,1058.099976
2023-06-24 15:40:00,528,131.0,131.0
2023-06-24 15:40:00,529,0.0,0.0
2023-06-24 15:40:00,530,994.0,757.693115
2023-06-24 15:40:00,533,0.0,0.0
2023-06-24 15:40:00,534,0.0,0.0
2023-06-24 15:40:00,535,0.0,0.0
2023-06-24 15:40:00,536,94.333336,33.5
2023-06-24 15:40:00,537,94.333336,33.5
2023-06-24 15:40:00,538,100.0,84.0
2023-06-24 15:40:00,539,0.0,0.0
2023-06-24 15:40:00,540,0.0,0.0
2023-06-24 15:40:00,541,0.0,0.0
2023-06-24 15:40:00,542,0.0,0.0
2023-06-24 15:40:00,544,0.0,0.0
2023-06-24 15:40:00,545,1012.0,795.0
2023-06-24 15:40:00,546,0.0,0.0
2023-06-24 15:40:00,547,0.0,0.0
2023-06-24 15:40:00,548,0.0,0.0
2023-06-24 15:40:00,549,244.99646,101.834167
2023-06-24 15:40:00,550,128.0,50.917084
2023-06-24 15:40:00,552,0.0,0.0
2023-06-24 15:40:00,553,0.0,0.0
2023-06-24 15:45:00,1,0.0,0.0
2023-06-24 15:45:00,2,0.0,0.0
2023-06-24 15:45:00,3,0.0,0.0
2023-06-24 15:45:00,4,369.500916,364.991486
2023-06-24 15:45:00,5,0.0,0.0
2023-06-24 15:45:00,6,0.0,0.0
2023-06-24 15:45:00,7,0.0,0.0
2023-06-24 15:45:00,8,0.0,0.0
2023-06-24 15:45:00,9,437.841156,364.966705
2023-06-24 15:45:00,10,0.0,0.0
2023-06-24 15:45:00,11,0.0,0.0
2023-06-24 15:45:00,12,350.0,200.0
2023-06-24 15:45:00,15,470.539642,410.539642
2023-06-24 15:45:00,16,0.0,0.0
2023-06-24 15:45:00,17,0.0,0.0
2023-06-24 15:45:00,18,466.0,380.018097
2023-06-24 15:45:00,27,615.0,615.0
2023-06-24 15:45:00,28,612.0,612.0
2023-06-24 15:45:00,29,612.0,612.0
2023-06-24 15:45:00,33,0.0,0.0
2023-06-24 15:45:00,36,995.0,795.0
2023-06-24 15:45:00,37,989.0,795.0
2023-06-24 15:45:00,43,356.0,281.0
2023-06-24 15:45:00,46,506.0,445.009064
2023-06-24 15:45:00,47,452.888885,409.996735
2023-06-24 15:45:00,48,462.713654,409.897614
2023-06-24 15:45:00,49,0.0,0.0
2023-06-24 15:45:00,50,0.0,0.0
2023-06-24 15:45:00,51,463.0,405.012726
2023-06-24 15:45:00,52,129.0,112.0
2023-06-24 15:45:00,53,129.0,112.0
2023-06-24 15:45:00,54,20.488371,0.0
2023-06-24 15:45:00,55,0.0,0.0
2023-06-24 15:45:00,56,0.0,0.0
2023-06-24 15:45:00,57,0.0,0.0
2023-06-24 15:45:00,58,31.377987,0.0
2023-06-24 15:45:00,59,15.526936,0.0
2023-06-24 15:45:00,60,0.0,0.0
2023-06-24 15:45:00,61,449.879364,349.879364
2023-06-24 15:45:00,62,0.0,0.0
2023-06-24 15:45:00,63,312.614655,283.994934
2023-06-24 15:45:00,64,0.0,0.0
2023-06-24 15:45:00,65,0.0,0.0
2023-06-24 15:45:00,66,448.505402,367.079132
2023-06-24 15:45:00,67,423.114594,420.807892
2023-06-24 15:45:00,68,0.0,0.0
2023-06-24 15:45:00,69,871.610168,780.201904
2023-06-24 15:45:00,70,0.0,0.0
2023-06-24 15:45:00,71,0.0,0.0
2023-06-24 15:45:00,72,0.0,0.0
2023-06-24 15:45:00,73,0.0,0.0
2023-06-24 15:45:00,74,0.0,0.0
2023-06-24 15:45:00,75,0.0,0.0
2023-06-24 15:45:00,76,0.0,0.0
2023-06-24 15:45:00,77,0.0,0.0
2023-06-24 15:45:00,78,0.0,0.0
2023-06-24 15:45:00,79,0.0,0.0
2023-06-24 15:45:00,80,0.0,0.0
2023-06-24 15:45:00,83,330.377655,320.353729
2023-06-24 15:45:00,84,0.0,0.0
2023-06-24 15:45:00,85,0.0,0.0
2023-06-24 15:45:00,86,444.399445,344.399445
2023-06-24 15:45:00,87,0.0,0.0
2023-06-24 15:45:00,88,414.197998,333.500092
2023-06-24 15:45:00,89,0.0,0.0
2023-06-24 15:45:00,90,457.0,380.018097
2023-06-24 15:45:00,91,802.950134,750.0
2023-06-24 15:45:00,92,0.0,0.0
2023-06-24 15:45:00,95,0.0,0.0
2023-06-24 15:45:00,96,0.0,0.0
2023-06-24 15:45:00,97,0.0,0.0
2023-06-24 15:45:00,98,0.0,0.0
2023-06-24 15:45:00,99,0.0,0.0
2023-06-24 15:45:00,100,0.0,0.0
2023-06-24 15:45:00,101,0.0,0.0
2023-06-24 15:45:00,102,0.0,0.0
2023-06-24 15:45:00,103,0.0,0.0
2023-06-24 15:45:00,104,0.0,0.0
2023-06-24 15:45:00,105,0.0,0.0
2023-06-24 15:45:00,106,0.0,0.0
2023-06-24 15:45:00,107,0.0,0.0
2023-06-24 15:45:00,108,0.0,0.0
2023-06-24 15:45:00,112,0.0,0.0
2023-06-24 15:45:00,113,37.0,28.004696
2023-06-24 15:45:00,114,14.002348,14.002348
2023-06-24 15:45:00,115,0.0,0.0
2023-06-24 15:45:00,116,837.772339,750.045654
2023-06-24 15:45:00,117,0.0,0.0
2023-06-24 15:45:00,118,0.0,0.0
2023-06-24 15:45:00,119,99.99939,60.000153
2023-06-24 15:45:00,120,100.0,60.000153
2023-06-24 15:45:00,126,8.0,8.0
2023-06-24 15:45:00,127,0.0,0.0
2023-06-24 15:45:00,128,996.0,750.0
2023-06-24 15:45:00,129,994.0,750.0
2023-06-24 15:45:00,130,0.0,0.0
2023-06-24 15:45:00,131,985.0,718.0
2023-06-24 15:45:00,132,947.0,758.0
2023-06-24 15:45:00,133,969.0,755.0
2023-06-24 15:45:00,134,0.0,0.0
2023-06-24 15:45:00,135,291.0,231.502686
2023-06-24 15:45:00,136,155.5,109.996994
2023-06-24 15:45:00,137,155.5,109.996994
2023-06-24 15:45:00,138,180.0,120.0
2023-06-24 15:45:00,139,282.0,196.0
2023-06-24 15:45:00,140,282.0,196.0
2023-06-24 15:45:00,141,271.0,188.0
2023-06-24 15:45:00,142,40.955215,0.0
2023-06-24 15:45:00,143,0.0,0.0
2023-06-24 15:45:00,144,0.0,0.0
2023-06-24 15:45:00,145,164.0,88.436272
2023-06-24 15:45:00,146,164.0,88.436272
2023-06-24 15:45:00,147,177.0,104.0
2023-06-24 15:45:00,150,0.0,0.0
2023-06-24 15:45:00,151,0.0,0.0
2023-06-24 15:45:00,152,0.0,0.0
2023-06-24 15:45:00,153,0.0,0.0
2023-06-24 15:45:00,154,0.0,0.0
2023-06-24 15:45:00,155,0.0,0.0
2023-06-24 15:45:00,156,378.0,350.0
2023-06-24 15:45:00,158,0.0,0.0
2023-06-24 15:45:00,159,0.0,0.0
2023-06-24 15:45:00,160,0.0,0.0
2023-06-24 15:45:00,161,0.0,0.0
2023-06-24 15:45:00,162,0.0,0.0
2023-06-24 15:45:00,166,0.0,0.0
2023-06-24 15:45:00,167,0.0,0.0
2023-06-24 15:45:00,168,0.0,0.0
2023-06-24 15:45:00,169,142.0,119.995728
2023-06-24 15:45:00,170,142.0,119.995728
2023-06-24 15:45:00,171,166.0,119.995728
2023-06-24 15:45:00,172,137.0,119.995728
2023-06-24 15:45:00,173,0.0,0.0
2023-06-24 15:45:00,174,59.997864,59.997864
2023-06-24 15:45:00,175,0.0,0.0
2023-06-24 15:45:00,176,0.0,0.0
2023-06-24 15:45:00,177,0.0,0.0
2023-06-24 15:45:00,178,22.245518,0.0
2023-06-24 15:45:00,179,21.178528,0.0
2023-06-24 15:45:00,180,12.849958,0.0
2023-06-24 15:45:00,181,154.0,115.997803
2023-06-24 15:45:00,182,154.0,115.997803
2023-06-24 15:45:00,183,179.0,120.0
2023-06-24 15:45:00,184,23.707203,0.0
2023-06-24 15:45:00,185,0.0,0.0
2023-06-24 15:45:00,186,0.0,0.0
2023-06-24 15:45:00,187,158.0,119.995728
2023-06-24 15:45:00,188,158.0,119.995728
2023-06-24 15:45:00,189,181.0,120.0
2023-06-24 15:45:00,190,1000.0,795.0
2023-06-24 15:45:00,191,999.0,795.0
2023-06-24 15:45:00,193,0.0,0.0
2023-06-24 15:45:00,194,0.0,0.0
2023-06-24 15:45:00,195,0.0,0.0
2023-06-24 15:45:00,196,0.0,0.0
2023-06-24 15:45:00,197,0.0,0.0
2023-06-24 15:45:00,198,0.0,0.0
2023-06-24 15:45:00,200,0.0,0.0
2023-06-24 15:45:00,207,71.199997,60.0
2023-06-24 15:45:00,208,0.0,0.0
2023-06-24 15:45:00,209,71.199997,60.0
2023-06-24 15:45:00,210,0.0,0.0
2023-06-24 15:45:00,211,0.0,0.0
2023-06-24 15:45:00,212,0.0,0.0
2023-06-24 15:45:00,213,0.0,0.0
2023-06-24 15:45:00,214,0.0,0.0
2023-06-24 15:45:00,215,0.0,0.0
2023-06-24 15:45:00,216,0.0,0.0
2023-06-24 15:45:00,217,0.0,0.0
2023-06-24 15:45:00,218,27.0,20.99826
2023-06-24 15:45:00,219,27.0,20.99826
2023-06-24 15:45:00,220,0.0,0.0
2023-06-24 15:45:00,231,0.0,0.0
2023-06-24 15:45:00,232,0.0,0.0
2023-06-24 15:45:00,233,0.0,0.0
2023-06-24 15:45:00,234,0.0,0.0
2023-06-24 15:45:00,237,0.0,0.0
2023-06-24 15:45:00,238,0.0,0.0
2023-06-24 15:45:00,240,269.0,200.0
2023-06-24 15:45:00,241,139.0,100.0
2023-06-24 15:45:00,242,168.0,163.705872
2023-06-24 15:45:00,243,163.0,114.0
2023-06-24 15:45:00,244,163.0,114.0
2023-06-24 15:45:00,247,0.0,0.0
2023-06-24 15:45:00,248,0.0,0.0
2023-06-24 15:45:00,249,150.5,150.5
2023-06-24 15:45:00,250,0.0,0.0
2023-06-24 15:45:00,251,150.5,150.5
2023-06-24 15:45:00,252,180.0,180.0
2023-06-24 15:45:00,253,124.998016,69.000366
2023-06-24 15:45:00,254,0.0,0.0
2023-06-24 15:45:00,255,239.5,175.0
2023-06-24 15:45:00,256,239.5,175.0
2023-06-24 15:45:00,257,262.0,222.0
2023-06-24 15:45:00,258,240.0,172.002289
2023-06-24 15:45:00,259,240.0,172.002289
2023-06-24 15:45:00,260,241.0,212.0
2023-06-24 15:45:00,264,0.0,0.0
2023-06-24 15:45:00,265,10.0,5.000229
2023-06-24 15:45:00,266,300.0,230.0
2023-06-24 15:45:00,267,0.0,0.0
2023-06-24 15:45:00,268,269.982178,131.0
2023-06-24 15:45:00,269,269.982178,131.0
2023-06-24 15:45:00,270,265.0,131.0
2023-06-24 15:45:00,271,79.807678,75.0
2023-06-24 15:45:00,272,0.0,0.0
2023-06-24 15:45:00,273,84.822235,75.0
2023-06-24 15:45:00,274,0.0,0.0
2023-06-24 15:45:00,275,0.0,0.0
2023-06-24 15:45:00,276,0.0,0.0
2023-06-24 15:45:00,277,0.0,0.0
2023-06-24 15:45:00,278,0.0,0.0
2023-06-24 15:45:00,279,0.0,0.0
2023-06-24 15:45:00,280,0.0,0.0
2023-06-24 15:45:00,281,0.0,0.0
2023-06-24 15:45:00,282,0.0,0.0
2023-06-24 15:45:00,283,156.0,100.0
2023-06-24 15:45:00,284,73.0,50.0
2023-06-24 15:45:00,285,155.0,100.0
2023-06-24 15:45:00,286,74.0,50.0
2023-06-24 15:45:00,287,156.0,100.0
2023-06-24 15:45:00,288,72.0,50.0
2023-06-24 15:45:00,289,157.0,100.0
2023-06-24 15:45:00,290,71.0,50.0
2023-06-24 15:45:00,291,0.0,0.0
2023-06-24 15:45:00,292,0.0,0.0
2023-06-24 15:45:00,293,0.0,0.0
2023-06-24 15:45:00,294,0.0,0.0
2023-06-24 15:45:00,299,178.5,133.0
2023-06-24 15:45:00,300,178.5,133.0
2023-06-24 15:45:00,301,176.0,133.0
2023-06-24 15:45:00,302,0.0,0.0
2023-06-24 15:45:00,303,184.0,128.999451
2023-06-24 15:45:00,304,92.0,64.499725
2023-06-24 15:45:00,305,366.0,310.000916
2023-06-24 15:45:00,306,0.0,0.0
2023-06-24 15:45:00,307,0.0,0.0
2023-06-24 15:45:00,308,150.0,119.995728
2023-06-24 15:45:00,309,150.0,119.995728
2023-06-24 15:45:00,310,164.0,122.0
2023-06-24 15:45:00,311,153.5,119.995728
2023-06-24 15:45:00,312,153.5,119.995728
2023-06-24 15:45:00,313,167.0,122.0
2023-06-24 15:45:00,314,153.5,119.995728
2023-06-24 15:45:00,315,153.5,119.995728
2023-06-24 15:45:00,316,175.0,122.0
2023-06-24 15:45:00,317,149.0,119.995728
2023-06-24 15:45:00,318,149.0,119.995728
2023-06-24 15:45:00,319,172.0,122.0
2023-06-24 15:45:00,320,0.0,0.0
2023-06-24 15:45:00,321,0.0,0.0
2023-06-24 15:45:00,322,0.0,0.0
2023-06-24 15:45:00,323,160.5,122.0
2023-06-24 15:45:00,324,160.5,122.0
2023-06-24 15:45:00,325,173.0,136.0
2023-06-24 15:45:00,326,136.0,135.0
2023-06-24 15:45:00,327,136.0,135.0
2023-06-24 15:45:00,328,174.0,150.0
2023-06-24 15:45:00,329,0.0,0.0
2023-06-24 15:45:00,330,0.0,0.0
2023-06-24 15:45:00,331,815.968628,649.639099
2023-06-24 15:45:00,332,645.0,645.0
2023-06-24 15:45:00,333,0.0,0.0
2023-06-24 15:45:00,334,0.0,0.0
2023-06-24 15:45:00,335,7.939746,0.0
2023-06-24 15:45:00,336,0.0,0.0
2023-06-24 15:45:00,337,6.192567,0.0
2023-06-24 15:45:00,338,6.715586,0.0
2023-06-24 15:45:00,339,0.0,0.0
2023-06-24 15:45:00,340,818.0,680.899658
2023-06-24 15:45:00,341,0.0,0.0
2023-06-24 15:45:00,342,166.0,135.0
2023-06-24 15:45:00,343,0.0,0.0
2023-06-24 15:45:00,344,0.0,0.0
2023-06-24 15:45:00,345,99.0,79.998932
2023-06-24 15:45:00,346,85.825287,80.091644
2023-06-24 15:45:00,347,0.0,0.0
2023-06-24 15:45:00,348,0.0,0.0
2023-06-24 15:45:00,349,0.0,0.0
2023-06-24 15:45:00,350,0.0,0.0
2023-06-24 15:45:00,351,0.0,0.0
2023-06-24 15:45:00,352,0.0,0.0
2023-06-24 15:45:00,353,0.0,0.0
2023-06-24 15:45:00,354,0.0,0.0
2023-06-24 15:45:00,355,0.0,0.0
2023-06-24 15:45:00,356,0.0,0.0
2023-06-24 15:45:00,357,0.0,0.0
2023-06-24 15:45:00,358,0.0,0.0
2023-06-24 15:45:00,359,0.0,0.0
2023-06-24 15:45:00,360,0.0,0.0
2023-06-24 15:45:00,361,0.0,0.0
2023-06-24 15:45:00,362,0.0,0.0
2023-06-24 15:45:00,363,0.0,0.0
2023-06-24 15:45:00,364,705.234863,665.0
2023-06-24 15:45:00,365,0.0,0.0
2023-06-24 15:45:00,366,548.0,479.897339
2023-06-24 15:45:00,367,0.0,0.0
2023-06-24 15:45:00,368,7.5915,0.0
2023-06-24 15:45:00,369,0.0,0.0
2023-06-24 15:45:00,370,0.0,0.0
2023-06-24 15:45:00,371,0.0,0.0
2023-06-24 15:45:00,372,0.0,0.0
2023-06-24 15:45:00,373,0.0,0.0
2023-06-24 15:45:00,374,0.0,0.0
2023-06-24 15:45:00,375,0.0,0.0
2023-06-24 15:45:00,376,156.5,154.0
2023-06-24 15:45:00,377,156.5,154.0
2023-06-24 15:45:00,378,146.0,141.0
2023-06-24 15:45:00,379,7.563999,0.0
2023-06-24 15:45:00,380,0.0,0.0
2023-06-24 15:45:00,381,0.0,0.0
2023-06-24 15:45:00,382,157.5,129.972046
2023-06-24 15:45:00,383,157.5,129.972046
2023-06-24 15:45:00,384,175.0,129.972046
2023-06-24 15:45:00,385,265.0,187.987915
2023-06-24 15:45:00,386,265.0,188.705139
2023-06-24 15:45:00,387,274.0,204.0
2023-06-24 15:45:00,388,264.5,188.216797
2023-06-24 15:45:00,389,264.5,187.652222
2023-06-24 15:45:00,390,274.0,204.0
2023-06-24 15:45:00,419,0.0,0.0
2023-06-24 15:45:00,420,0.0,0.0
2023-06-24 15:45:00,421,0.0,0.0
2023-06-24 15:45:00,422,249.0,186.0
2023-06-24 15:45:00,423,249.0,186.0
2023-06-24 15:45:00,432,287.0,220.0
2023-06-24 15:45:00,433,410.0,267.0
2023-06-24 15:45:00,434,265.0,189.016327
2023-06-24 15:45:00,435,265.0,189.016327
2023-06-24 15:45:00,436,267.5,189.016327
2023-06-24 15:45:00,437,267.5,189.016327
2023-06-24 15:45:00,438,268.0,206.0
2023-06-24 15:45:00,439,271.0,206.0
2023-06-24 15:45:00,440,153.0,120.0
2023-06-24 15:45:00,441,153.0,120.0
2023-06-24 15:45:00,442,169.0,120.0
2023-06-24 15:45:00,443,0.0,0.0
2023-06-24 15:45:00,444,0.0,0.0
2023-06-24 15:45:00,450,221.0,217.0
2023-06-24 15:45:00,451,82.0,82.0
2023-06-24 15:45:00,452,0.0,0.0
2023-06-24 15:45:00,453,0.0,0.0
2023-06-24 15:45:00,459,432.0,276.0
2023-06-24 15:45:00,467,0.0,0.0
2023-06-24 15:45:00,468,0.0,0.0
2023-06-24 15:45:00,469,0.0,0.0
2023-06-24 15:45:00,471,4.439978,0.0
2023-06-24 15:45:00,472,228.0,180.0
2023-06-24 15:45:00,473,119.0,90.0
2023-06-24 15:45:00,474,230.0,180.0
2023-06-24 15:45:00,475,114.0,90.0
2023-06-24 15:45:00,477,238.5,173.0
2023-06-24 15:45:00,478,238.5,173.0
2023-06-24 15:45:00,479,246.0,162.0
2023-06-24 15:45:00,480,240.5,173.994461
2023-06-24 15:45:00,481,240.5,173.994461
2023-06-24 15:45:00,482,249.0,173.994461
2023-06-24 15:45:00,485,0.0,0.0
2023-06-24 15:45:00,486,36.0,18.001099
2023-06-24 15:45:00,487,0.0,0.0
2023-06-24 15:45:00,488,18.0,13.000565
2023-06-24 15:45:00,489,999.0,795.0
2023-06-24 15:45:00,490,1000.0,795.0
2023-06-24 15:45:00,491,969.0,791.0
2023-06-24 15:45:00,492,968.0,786.0
2023-06-24 15:45:00,493,993.0,795.0
2023-06-24 15:45:00,494,991.0,795.0
2023-06-24 15:45:00,495,300.0,200.0
2023-06-24 15:45:00,496,0.0,0.0
2023-06-24 15:45:00,497,0.0,0.0
2023-06-24 15:45:00,498,0.0,0.0
2023-06-24 15:45:00,499,336.0,265.0
2023-06-24 15:45:00,501,276.0,167.006409
2023-06-24 15:45:00,502,167.0,167.0
2023-06-24 15:45:00,503,287.0,204.0
2023-06-24 15:45:00,507,0.0,0.0
2023-06-24 15:45:00,508,0.0,0.0
2023-06-24 15:45:00,511,0.0,0.0
2023-06-24 15:45:00,512,0.0,0.0
2023-06-24 15:45:00,513,323.0,150.0
2023-06-24 15:45:00,514,135.0,120.0
2023-06-24 15:45:00,516,0.0,0.0
2023-06-24 15:45:00,521,0.0,0.0
2023-06-24 15:45:00,522,939.0,758.601013
2023-06-24 15:45:00,523,0.0,0.0
2023-06-24 15:45:00,524,0.0,0.0
2023-06-24 15:45:00,525,0.0,0.0
2023-06-24 15:45:00,526,238.016907,131.0
2023-06-24 15:45:00,527,1357.0,1058.099976
2023-06-24 15:45:00,528,131.0,131.0
2023-06-24 15:45:00,529,0.0,0.0
2023-06-24 15:45:00,530,994.0,769.693542
2023-06-24 15:45:00,533,0.0,0.0
2023-06-24 15:45:00,534,0.0,0.0
2023-06-24 15:45:00,535,0.0,0.0
2023-06-24 15:45:00,536,94.333336,33.5
2023-06-24 15:45:00,537,94.333336,33.5
2023-06-24 15:45:00,538,100.0,84.0
2023-06-24 15:45:00,539,0.0,0.0
2023-06-24 15:45:00,540,0.0,0.0
2023-06-24 15:45:00,541,0.0,0.0
2023-06-24 15:45:00,542,0.0,0.0
2023-06-24 15:45:00,544,0.0,0.0
2023-06-24 15:45:00,545,1012.0,795.0
2023-06-24 15:45:00,546,0.0,0.0
2023-06-24 15:45:00,547,0.0,0.0
2023-06-24 15:45:00,548,0.0,0.0
2023-06-24 15:45:00,549,244.99646,101.834167
2023-06-24 15:45:00,550,128.0,50.917084
2023-06-24 15:45:00,552,0.0,0.0
2023-06-24 15:45:00,553,0.0,0.0
2023-06-24 15:50:00,1,0.0,0.0
2023-06-24 15:50:00,2,0.0,0.0
2023-06-24 15:50:00,3,0.0,0.0
2023-06-24 15:50:00,4,406.376068,364.991486
2023-06-24 15:50:00,5,0.0,0.0
2023-06-24 15:50:00,6,0.0,0.0
2023-06-24 15:50:00,7,0.0,0.0
2023-06-24 15:50:00,8,0.0,0.0
2023-06-24 15:50:00,9,440.281708,364.966705
2023-06-24 15:50:00,10,0.0,0.0
2023-06-24 15:50:00,11,0.0,0.0
2023-06-24 15:50:00,12,350.0,200.0
2023-06-24 15:50:00,15,412.944977,406.067047
2023-06-24 15:50:00,16,0.0,0.0
2023-06-24 15:50:00,17,0.0,0.0
2023-06-24 15:50:00,18,466.0,380.018097
2023-06-24 15:50:00,27,615.0,615.0
2023-06-24 15:50:00,28,612.0,612.0
2023-06-24 15:50:00,29,612.0,612.0
2023-06-24 15:50:00,33,0.0,0.0
2023-06-24 15:50:00,36,995.0,795.0
2023-06-24 15:50:00,37,988.0,795.0
2023-06-24 15:50:00,43,356.0,281.0
2023-06-24 15:50:00,46,506.0,448.373383
2023-06-24 15:50:00,47,415.868805,409.996735
2023-06-24 15:50:00,48,462.713654,409.897614
2023-06-24 15:50:00,49,0.0,0.0
2023-06-24 15:50:00,50,0.0,0.0
2023-06-24 15:50:00,51,463.0,405.012726
2023-06-24 15:50:00,52,129.0,112.0
2023-06-24 15:50:00,53,129.0,112.0
2023-06-24 15:50:00,54,20.431005,0.0
2023-06-24 15:50:00,55,0.0,0.0
2023-06-24 15:50:00,56,0.0,0.0
2023-06-24 15:50:00,57,0.0,0.0
2023-06-24 15:50:00,58,38.390388,0.0
2023-06-24 15:50:00,59,146.167877,112.0
2023-06-24 15:50:00,60,0.0,0.0
2023-06-24 15:50:00,61,452.380371,352.427246
2023-06-24 15:50:00,62,0.0,0.0
2023-06-24 15:50:00,63,359.977844,286.505798
2023-06-24 15:50:00,64,0.0,0.0
2023-06-24 15:50:00,65,0.0,0.0
2023-06-24 15:50:00,66,448.490356,369.590912
2023-06-24 15:50:00,67,425.672729,420.807892
2023-06-24 15:50:00,68,0.0,0.0
2023-06-24 15:50:00,69,932.0,780.201904
2023-06-24 15:50:00,70,0.0,0.0
2023-06-24 15:50:00,71,0.0,0.0
2023-06-24 15:50:00,72,0.0,0.0
2023-06-24 15:50:00,73,0.0,0.0
2023-06-24 15:50:00,74,0.0,0.0
2023-06-24 15:50:00,75,0.0,0.0
2023-06-24 15:50:00,76,0.0,0.0
2023-06-24 15:50:00,77,0.0,0.0
2023-06-24 15:50:00,78,0.0,0.0
2023-06-24 15:50:00,79,0.0,0.0
2023-06-24 15:50:00,80,0.0,0.0
2023-06-24 15:50:00,83,330.377655,320.353729
2023-06-24 15:50:00,84,0.0,0.0
2023-06-24 15:50:00,85,0.0,0.0
2023-06-24 15:50:00,86,449.444733,374.777679
2023-06-24 15:50:00,87,0.0,0.0
2023-06-24 15:50:00,88,337.502045,329.757294
2023-06-24 15:50:00,89,0.0,0.0
2023-06-24 15:50:00,90,456.984772,380.018097
2023-06-24 15:50:00,91,791.612061,750.0
2023-06-24 15:50:00,92,0.0,0.0
2023-06-24 15:50:00,95,0.0,0.0
2023-06-24 15:50:00,96,0.0,0.0
2023-06-24 15:50:00,97,0.0,0.0
2023-06-24 15:50:00,98,0.0,0.0
2023-06-24 15:50:00,99,0.0,0.0
2023-06-24 15:50:00,100,0.0,0.0
2023-06-24 15:50:00,101,0.0,0.0
2023-06-24 15:50:00,102,0.0,0.0
2023-06-24 15:50:00,103,0.0,0.0
2023-06-24 15:50:00,104,0.0,0.0
2023-06-24 15:50:00,105,0.0,0.0
2023-06-24 15:50:00,106,0.0,0.0
2023-06-24 15:50:00,107,0.0,0.0
2023-06-24 15:50:00,108,0.0,0.0
2023-06-24 15:50:00,112,0.0,0.0
2023-06-24 15:50:00,113,37.0,28.004696
2023-06-24 15:50:00,114,14.002348,14.002348
2023-06-24 15:50:00,115,0.0,0.0
2023-06-24 15:50:00,116,917.979492,758.664062
2023-06-24 15:50:00,117,0.0,0.0
2023-06-24 15:50:00,118,0.0,0.0
2023-06-24 15:50:00,119,99.99939,60.000153
2023-06-24 15:50:00,120,100.0,60.000153
2023-06-24 15:50:00,126,8.0,8.0
2023-06-24 15:50:00,127,0.0,0.0
2023-06-24 15:50:00,128,996.0,750.0
2023-06-24 15:50:00,129,994.0,750.0
2023-06-24 15:50:00,130,0.0,0.0
2023-06-24 15:50:00,131,985.0,718.0
2023-06-24 15:50:00,132,947.0,758.0
2023-06-24 15:50:00,133,969.0,755.0
2023-06-24 15:50:00,134,0.0,0.0
2023-06-24 15:50:00,135,290.987549,236.76651
2023-06-24 15:50:00,136,155.5,109.996994
2023-06-24 15:50:00,137,155.5,109.996994
2023-06-24 15:50:00,138,180.0,120.0
2023-06-24 15:50:00,139,282.0,196.0
2023-06-24 15:50:00,140,282.0,196.0
2023-06-24 15:50:00,141,271.0,188.0
2023-06-24 15:50:00,142,40.952713,0.0
2023-06-24 15:50:00,143,0.0,0.0
2023-06-24 15:50:00,144,0.0,0.0
2023-06-24 15:50:00,145,164.0,88.436272
2023-06-24 15:50:00,146,164.0,88.436272
2023-06-24 15:50:00,147,177.0,104.0
2023-06-24 15:50:00,150,3.834612,0.0
2023-06-24 15:50:00,151,0.0,0.0
2023-06-24 15:50:00,152,0.0,0.0
2023-06-24 15:50:00,153,0.0,0.0
2023-06-24 15:50:00,154,0.0,0.0
2023-06-24 15:50:00,155,0.0,0.0
2023-06-24 15:50:00,156,378.0,350.0
2023-06-24 15:50:00,158,0.0,0.0
2023-06-24 15:50:00,159,0.0,0.0
2023-06-24 15:50:00,160,0.0,0.0
2023-06-24 15:50:00,161,0.0,0.0
2023-06-24 15:50:00,162,0.0,0.0
2023-06-24 15:50:00,166,0.0,0.0
2023-06-24 15:50:00,167,0.0,0.0
2023-06-24 15:50:00,168,0.0,0.0
2023-06-24 15:50:00,169,142.0,119.995728
2023-06-24 15:50:00,170,142.0,119.995728
2023-06-24 15:50:00,171,166.0,119.995728
2023-06-24 15:50:00,172,137.0,119.995728
2023-06-24 15:50:00,173,0.0,0.0
2023-06-24 15:50:00,174,59.997864,59.997864
2023-06-24 15:50:00,175,0.0,0.0
2023-06-24 15:50:00,176,0.0,0.0
2023-06-24 15:50:00,177,0.0,0.0
2023-06-24 15:50:00,178,21.99716,0.0
2023-06-24 15:50:00,179,22.982592,0.0
2023-06-24 15:50:00,180,12.59675,0.0
2023-06-24 15:50:00,181,154.0,115.997803
2023-06-24 15:50:00,182,154.0,115.997803
2023-06-24 15:50:00,183,179.0,120.0
2023-06-24 15:50:00,184,23.709589,0.0
2023-06-24 15:50:00,185,0.0,0.0
2023-06-24 15:50:00,186,0.0,0.0
2023-06-24 15:50:00,187,158.0,119.995728
2023-06-24 15:50:00,188,158.0,119.995728
2023-06-24 15:50:00,189,181.0,120.0
2023-06-24 15:50:00,190,1000.0,795.0
2023-06-24 15:50:00,191,999.0,795.0
2023-06-24 15:50:00,193,0.0,0.0
2023-06-24 15:50:00,194,0.0,0.0
2023-06-24 15:50:00,195,0.0,0.0
2023-06-24 15:50:00,196,0.0,0.0
2023-06-24 15:50:00,197,0.0,0.0
2023-06-24 15:50:00,198,0.0,0.0
2023-06-24 15:50:00,200,0.0,0.0
2023-06-24 15:50:00,207,71.199997,60.0
2023-06-24 15:50:00,208,0.0,0.0
2023-06-24 15:50:00,209,71.199997,60.0
2023-06-24 15:50:00,210,0.0,0.0
2023-06-24 15:50:00,211,0.0,0.0
2023-06-24 15:50:00,212,2.994042,0.0
2023-06-24 15:50:00,213,0.0,0.0
2023-06-24 15:50:00,214,0.0,0.0
2023-06-24 15:50:00,215,0.0,0.0
2023-06-24 15:50:00,216,0.0,0.0
2023-06-24 15:50:00,217,0.0,0.0
2023-06-24 15:50:00,218,27.0,20.99826
2023-06-24 15:50:00,219,27.0,20.99826
2023-06-24 15:50:00,220,0.0,0.0
2023-06-24 15:50:00,231,0.0,0.0
2023-06-24 15:50:00,232,0.0,0.0
2023-06-24 15:50:00,233,0.0,0.0
2023-06-24 15:50:00,234,0.0,0.0
2023-06-24 15:50:00,237,0.0,0.0
2023-06-24 15:50:00,238,0.0,0.0
2023-06-24 15:50:00,240,269.0,200.0
2023-06-24 15:50:00,241,139.0,100.0
2023-06-24 15:50:00,242,168.0,163.705872
2023-06-24 15:50:00,243,163.0,114.0
2023-06-24 15:50:00,244,163.0,114.0
2023-06-24 15:50:00,247,0.0,0.0
2023-06-24 15:50:00,248,0.0,0.0
2023-06-24 15:50:00,249,150.5,150.5
2023-06-24 15:50:00,250,0.0,0.0
2023-06-24 15:50:00,251,150.5,150.5
2023-06-24 15:50:00,252,180.0,180.0
2023-06-24 15:50:00,253,124.998016,69.000366
2023-06-24 15:50:00,254,0.0,0.0
2023-06-24 15:50:00,255,239.5,175.0
2023-06-24 15:50:00,256,239.5,175.0
2023-06-24 15:50:00,257,262.0,222.0
2023-06-24 15:50:00,258,240.0,172.002289
2023-06-24 15:50:00,259,240.0,172.002289
2023-06-24 15:50:00,260,241.0,212.0
2023-06-24 15:50:00,264,0.0,0.0
2023-06-24 15:50:00,265,10.0,5.000229
2023-06-24 15:50:00,266,300.0,230.0
2023-06-24 15:50:00,267,0.0,0.0
2023-06-24 15:50:00,268,269.982178,131.0
2023-06-24 15:50:00,269,269.982178,131.0
2023-06-24 15:50:00,270,265.0,131.0
2023-06-24 15:50:00,271,79.807678,75.0
2023-06-24 15:50:00,272,0.0,0.0
2023-06-24 15:50:00,273,84.822235,75.0
2023-06-24 15:50:00,274,0.0,0.0
2023-06-24 15:50:00,275,0.0,0.0
2023-06-24 15:50:00,276,0.0,0.0
2023-06-24 15:50:00,277,0.0,0.0
2023-06-24 15:50:00,278,0.0,0.0
2023-06-24 15:50:00,279,0.0,0.0
2023-06-24 15:50:00,280,0.0,0.0
2023-06-24 15:50:00,281,0.0,0.0
2023-06-24 15:50:00,282,0.0,0.0
2023-06-24 15:50:00,283,156.0,100.0
2023-06-24 15:50:00,284,73.0,50.0
2023-06-24 15:50:00,285,155.0,100.0
2023-06-24 15:50:00,286,74.0,50.0
2023-06-24 15:50:00,287,156.0,100.0
2023-06-24 15:50:00,288,72.0,50.0
2023-06-24 15:50:00,289,157.0,100.0
2023-06-24 15:50:00,290,71.0,50.0
2023-06-24 15:50:00,291,0.0,0.0
2023-06-24 15:50:00,292,0.0,0.0
2023-06-24 15:50:00,293,0.0,0.0
2023-06-24 15:50:00,294,0.0,0.0
2023-06-24 15:50:00,299,178.5,133.0
2023-06-24 15:50:00,300,178.5,133.0
2023-06-24 15:50:00,301,176.0,133.0
2023-06-24 15:50:00,302,0.0,0.0
2023-06-24 15:50:00,303,184.0,128.999451
2023-06-24 15:50:00,304,92.0,64.499725
2023-06-24 15:50:00,305,366.0,310.000916
2023-06-24 15:50:00,306,0.0,0.0
2023-06-24 15:50:00,307,0.0,0.0
2023-06-24 15:50:00,308,150.0,119.995728
2023-06-24 15:50:00,309,150.0,119.995728
2023-06-24 15:50:00,310,164.0,122.0
2023-06-24 15:50:00,311,153.5,119.995728
2023-06-24 15:50:00,312,153.5,119.995728
2023-06-24 15:50:00,313,167.0,122.0
2023-06-24 15:50:00,314,153.5,119.995728
2023-06-24 15:50:00,315,153.5,119.995728
2023-06-24 15:50:00,316,175.0,122.0
2023-06-24 15:50:00,317,149.0,119.995728
2023-06-24 15:50:00,318,149.0,119.995728
2023-06-24 15:50:00,319,172.0,122.0
2023-06-24 15:50:00,320,0.0,0.0
2023-06-24 15:50:00,321,0.0,0.0
2023-06-24 15:50:00,322,0.0,0.0
2023-06-24 15:50:00,323,160.5,122.0
2023-06-24 15:50:00,324,160.5,122.0
2023-06-24 15:50:00,325,173.0,136.0
2023-06-24 15:50:00,326,136.0,135.0
2023-06-24 15:50:00,327,136.0,135.0
2023-06-24 15:50:00,328,174.0,150.0
2023-06-24 15:50:00,329,0.0,0.0
2023-06-24 15:50:00,330,0.0,0.0
2023-06-24 15:50:00,331,815.968628,653.72467
2023-06-24 15:50:00,332,645.0,645.0
2023-06-24 15:50:00,333,0.0,0.0
2023-06-24 15:50:00,334,0.0,0.0
2023-06-24 15:50:00,335,7.765831,0.0
2023-06-24 15:50:00,336,0.0,0.0
2023-06-24 15:50:00,337,11.027728,0.0
2023-06-24 15:50:00,338,38.0,35.0
2023-06-24 15:50:00,339,0.0,0.0
2023-06-24 15:50:00,340,818.0,680.484863
2023-06-24 15:50:00,341,0.0,0.0
2023-06-24 15:50:00,342,166.0,135.0
2023-06-24 15:50:00,343,0.0,0.0
2023-06-24 15:50:00,344,0.0,0.0
2023-06-24 15:50:00,345,99.0,79.998932
2023-06-24 15:50:00,346,85.190125,80.091644
2023-06-24 15:50:00,347,0.0,0.0
2023-06-24 15:50:00,348,0.0,0.0
2023-06-24 15:50:00,349,0.0,0.0
2023-06-24 15:50:00,350,0.0,0.0
2023-06-24 15:50:00,351,0.0,0.0
2023-06-24 15:50:00,352,0.0,0.0
2023-06-24 15:50:00,353,0.0,0.0
2023-06-24 15:50:00,354,0.0,0.0
2023-06-24 15:50:00,355,0.0,0.0
2023-06-24 15:50:00,356,0.0,0.0
2023-06-24 15:50:00,357,0.0,0.0
2023-06-24 15:50:00,358,0.0,0.0
2023-06-24 15:50:00,359,0.0,0.0
2023-06-24 15:50:00,360,0.0,0.0
2023-06-24 15:50:00,361,0.0,0.0
2023-06-24 15:50:00,362,0.0,0.0
2023-06-24 15:50:00,363,0.0,0.0
2023-06-24 15:50:00,364,705.234863,665.0
2023-06-24 15:50:00,365,0.0,0.0
2023-06-24 15:50:00,366,548.0,479.897339
2023-06-24 15:50:00,367,0.0,0.0
2023-06-24 15:50:00,368,7.350009,0.0
2023-06-24 15:50:00,369,0.0,0.0
2023-06-24 15:50:00,370,0.0,0.0
2023-06-24 15:50:00,371,0.0,0.0
2023-06-24 15:50:00,372,0.0,0.0
2023-06-24 15:50:00,373,0.0,0.0
2023-06-24 15:50:00,374,0.0,0.0
2023-06-24 15:50:00,375,0.0,0.0
2023-06-24 15:50:00,376,156.5,154.0
2023-06-24 15:50:00,377,156.5,154.0
2023-06-24 15:50:00,378,146.0,141.0
2023-06-24 15:50:00,379,10.309353,0.0
2023-06-24 15:50:00,380,0.0,0.0
2023-06-24 15:50:00,381,0.0,0.0
2023-06-24 15:50:00,382,157.5,129.972046
2023-06-24 15:50:00,383,157.5,129.972046
2023-06-24 15:50:00,384,175.0,129.972046
2023-06-24 15:50:00,385,265.0,188.018433
2023-06-24 15:50:00,386,265.0,188.781433
2023-06-24 15:50:00,387,274.0,204.0
2023-06-24 15:50:00,388,264.5,188.216797
2023-06-24 15:50:00,389,264.5,187.652222
2023-06-24 15:50:00,390,274.0,204.0
2023-06-24 15:50:00,419,0.0,0.0
2023-06-24 15:50:00,420,0.0,0.0
2023-06-24 15:50:00,421,0.0,0.0
2023-06-24 15:50:00,422,249.0,186.004059
2023-06-24 15:50:00,423,249.0,186.004059
2023-06-24 15:50:00,432,287.0,220.004318
2023-06-24 15:50:00,433,410.0,267.0
2023-06-24 15:50:00,434,265.0,189.016327
2023-06-24 15:50:00,435,265.0,189.016327
2023-06-24 15:50:00,436,267.5,189.016327
2023-06-24 15:50:00,437,267.5,189.016327
2023-06-24 15:50:00,438,268.0,206.0
2023-06-24 15:50:00,439,271.0,206.0
2023-06-24 15:50:00,440,153.0,120.0
2023-06-24 15:50:00,441,153.0,120.0
2023-06-24 15:50:00,442,169.0,120.0
2023-06-24 15:50:00,443,0.0,0.0
2023-06-24 15:50:00,444,0.0,0.0
2023-06-24 15:50:00,450,221.0,217.0
2023-06-24 15:50:00,451,82.0,82.0
2023-06-24 15:50:00,452,0.0,0.0
2023-06-24 15:50:00,453,0.0,0.0
2023-06-24 15:50:00,459,432.0,276.0
2023-06-24 15:50:00,467,0.0,0.0
2023-06-24 15:50:00,468,0.0,0.0
2023-06-24 15:50:00,469,0.0,0.0
2023-06-24 15:50:00,471,3.69201,0.0
2023-06-24 15:50:00,472,228.0,180.0
2023-06-24 15:50:00,473,119.0,90.0
2023-06-24 15:50:00,474,230.0,180.0
2023-06-24 15:50:00,475,114.0,90.0
2023-06-24 15:50:00,477,238.5,173.0
2023-06-24 15:50:00,478,238.5,173.0
2023-06-24 15:50:00,479,246.0,162.0
2023-06-24 15:50:00,480,240.5,173.994461
2023-06-24 15:50:00,481,240.5,173.994461
2023-06-24 15:50:00,482,249.0,173.994461
2023-06-24 15:50:00,485,0.0,0.0
2023-06-24 15:50:00,486,36.0,18.001099
2023-06-24 15:50:00,487,0.0,0.0
2023-06-24 15:50:00,488,18.0,13.000565
2023-06-24 15:50:00,489,999.0,795.0
2023-06-24 15:50:00,490,1000.0,795.0
2023-06-24 15:50:00,491,969.0,791.0
2023-06-24 15:50:00,492,968.0,786.0
2023-06-24 15:50:00,493,993.0,795.0
2023-06-24 15:50:00,494,991.0,795.0
2023-06-24 15:50:00,495,300.0,200.0
2023-06-24 15:50:00,496,0.0,0.0
2023-06-24 15:50:00,497,0.0,0.0
2023-06-24 15:50:00,498,0.0,0.0
2023-06-24 15:50:00,499,336.0,265.0
2023-06-24 15:50:00,501,276.0,167.006409
2023-06-24 15:50:00,502,172.80188,172.80188
2023-06-24 15:50:00,503,287.0,204.0
2023-06-24 15:50:00,507,0.0,0.0
2023-06-24 15:50:00,508,0.0,0.0
2023-06-24 15:50:00,511,0.0,0.0
2023-06-24 15:50:00,512,0.0,0.0
2023-06-24 15:50:00,513,323.0,150.0
2023-06-24 15:50:00,514,135.0,120.0
2023-06-24 15:50:00,516,0.0,0.0
2023-06-24 15:50:00,521,0.0,0.0
2023-06-24 15:50:00,522,939.0,755.390747
2023-06-24 15:50:00,523,0.0,0.0
2023-06-24 15:50:00,524,0.0,0.0
2023-06-24 15:50:00,525,0.0,0.0
2023-06-24 15:50:00,526,237.353149,131.0
2023-06-24 15:50:00,527,1357.0,1058.099976
2023-06-24 15:50:00,528,131.0,131.0
2023-06-24 15:50:00,529,0.0,0.0
2023-06-24 15:50:00,530,994.0,577.0
2023-06-24 15:50:00,533,0.0,0.0
2023-06-24 15:50:00,534,0.0,0.0
2023-06-24 15:50:00,535,0.0,0.0
2023-06-24 15:50:00,536,94.333336,33.5
2023-06-24 15:50:00,537,94.333336,33.5
2023-06-24 15:50:00,538,100.0,84.0
2023-06-24 15:50:00,539,0.0,0.0
2023-06-24 15:50:00,540,0.0,0.0
2023-06-24 15:50:00,541,0.0,0.0
2023-06-24 15:50:00,542,0.0,0.0
2023-06-24 15:50:00,544,0.0,0.0
2023-06-24 15:50:00,545,1012.0,795.0
2023-06-24 15:50:00,546,0.0,0.0
2023-06-24 15:50:00,547,0.0,0.0
2023-06-24 15:50:00,548,0.0,0.0
2023-06-24 15:50:00,549,244.99646,101.834167
2023-06-24 15:50:00,550,128.0,50.917084
2023-06-24 15:50:00,552,0.0,0.0
2023-06-24 15:50:00,553,0.0,0.0
2023-06-24 15:55:00,1,0.0,0.0
2023-06-24 15:55:00,2,0.0,0.0
2023-06-24 15:55:00,3,0.0,0.0
2023-06-24 15:55:00,4,415.040344,364.991486
2023-06-24 15:55:00,5,0.0,0.0
2023-06-24 15:55:00,6,0.0,0.0
2023-06-24 15:55:00,7,0.0,0.0
2023-06-24 15:55:00,8,0.0,0.0
2023-06-24 15:55:00,9,440.458832,364.966705
2023-06-24 15:55:00,10,0.0,0.0
2023-06-24 15:55:00,11,0.0,0.0
2023-06-24 15:55:00,12,350.0,200.0
2023-06-24 15:55:00,15,482.790497,422.806396
2023-06-24 15:55:00,16,0.0,0.0
2023-06-24 15:55:00,17,0.0,0.0
2023-06-24 15:55:00,18,466.0,380.018097
2023-06-24 15:55:00,27,615.0,615.0
2023-06-24 15:55:00,28,612.0,612.0
2023-06-24 15:55:00,29,612.0,612.0
2023-06-24 15:55:00,33,0.0,0.0
2023-06-24 15:55:00,36,995.0,795.0
2023-06-24 15:55:00,37,988.0,795.0
2023-06-24 15:55:00,43,356.0,281.0
2023-06-24 15:55:00,46,506.0,445.009064
2023-06-24 15:55:00,47,462.986359,425.912689
2023-06-24 15:55:00,48,462.713654,409.897614
2023-06-24 15:55:00,49,0.0,0.0
2023-06-24 15:55:00,50,0.0,0.0
2023-06-24 15:55:00,51,463.0,405.012726
2023-06-24 15:55:00,52,129.0,112.0
2023-06-24 15:55:00,53,129.0,112.0
2023-06-24 15:55:00,54,20.6931,0.0
2023-06-24 15:55:00,55,0.0,0.0
2023-06-24 15:55:00,56,0.0,0.0
2023-06-24 15:55:00,57,0.0,0.0
2023-06-24 15:55:00,58,38.308403,0.0
2023-06-24 15:55:00,59,146.167877,112.0
2023-06-24 15:55:00,60,0.0,0.0
2023-06-24 15:55:00,61,462.106567,362.106567
2023-06-24 15:55:00,62,0.0,0.0
2023-06-24 15:55:00,63,359.982819,287.760742
2023-06-24 15:55:00,64,0.0,0.0
2023-06-24 15:55:00,65,0.0,0.0
2023-06-24 15:55:00,66,448.505402,367.214661
2023-06-24 15:55:00,67,430.911957,420.807892
2023-06-24 15:55:00,68,0.0,0.0
2023-06-24 15:55:00,69,931.981445,780.201904
2023-06-24 15:55:00,70,0.0,0.0
2023-06-24 15:55:00,71,0.0,0.0
2023-06-24 15:55:00,72,0.0,0.0
2023-06-24 15:55:00,73,0.0,0.0
2023-06-24 15:55:00,74,0.0,0.0
2023-06-24 15:55:00,75,0.0,0.0
2023-06-24 15:55:00,76,0.0,0.0
2023-06-24 15:55:00,77,0.0,0.0
2023-06-24 15:55:00,78,0.0,0.0
2023-06-24 15:55:00,79,0.0,0.0
2023-06-24 15:55:00,80,0.0,0.0
2023-06-24 15:55:00,83,330.377655,320.353729
2023-06-24 15:55:00,84,0.0,0.0
2023-06-24 15:55:00,85,0.0,0.0
2023-06-24 15:55:00,86,406.689758,387.510864
2023-06-24 15:55:00,87,0.0,0.0
2023-06-24 15:55:00,88,426.49649,350.116241
2023-06-24 15:55:00,89,0.0,0.0
2023-06-24 15:55:00,90,457.0,380.018097
2023-06-24 15:55:00,91,897.454834,750.0
2023-06-24 15:55:00,92,0.0,0.0
2023-06-24 15:55:00,95,0.0,0.0
2023-06-24 15:55:00,96,0.0,0.0
2023-06-24 15:55:00,97,0.0,0.0
2023-06-24 15:55:00,98,0.0,0.0
2023-06-24 15:55:00,99,0.0,0.0
2023-06-24 15:55:00,100,0.0,0.0
2023-06-24 15:55:00,101,0.0,0.0
2023-06-24 15:55:00,102,0.0,0.0
2023-06-24 15:55:00,103,0.0,0.0
2023-06-24 15:55:00,104,0.0,0.0
2023-06-24 15:55:00,105,0.0,0.0
2023-06-24 15:55:00,106,0.0,0.0
2023-06-24 15:55:00,107,0.0,0.0
2023-06-24 15:55:00,108,0.0,0.0
2023-06-24 15:55:00,112,0.0,0.0
2023-06-24 15:55:00,113,37.0,28.006969
2023-06-24 15:55:00,114,14.003485,14.003485
2023-06-24 15:55:00,115,0.0,0.0
2023-06-24 15:55:00,116,917.974182,750.045654
2023-06-24 15:55:00,117,0.0,0.0
2023-06-24 15:55:00,118,0.0,0.0
2023-06-24 15:55:00,119,99.99939,60.000153
2023-06-24 15:55:00,120,100.0,60.000153
2023-06-24 15:55:00,126,8.0,8.0
2023-06-24 15:55:00,127,0.0,0.0
2023-06-24 15:55:00,128,996.0,750.0
2023-06-24 15:55:00,129,994.0,750.0
2023-06-24 15:55:00,130,0.0,0.0
2023-06-24 15:55:00,131,985.0,718.0
2023-06-24 15:55:00,132,947.0,758.0
2023-06-24 15:55:00,133,969.0,755.0
2023-06-24 15:55:00,134,0.0,0.0
2023-06-24 15:55:00,135,291.0,234.868469
2023-06-24 15:55:00,136,155.5,109.996994
2023-06-24 15:55:00,137,155.5,109.996994
2023-06-24 15:55:00,138,180.0,120.0
2023-06-24 15:55:00,139,282.0,196.0
2023-06-24 15:55:00,140,282.0,196.0
2023-06-24 15:55:00,141,271.0,188.0
2023-06-24 15:55:00,142,40.654552,0.0
2023-06-24 15:55:00,143,0.0,0.0
2023-06-24 15:55:00,144,0.0,0.0
2023-06-24 15:55:00,145,164.0,88.436272
2023-06-24 15:55:00,146,164.0,88.436272
2023-06-24 15:55:00,147,177.0,104.0
2023-06-24 15:55:00,150,5.737635,0.0
2023-06-24 15:55:00,151,0.0,0.0
2023-06-24 15:55:00,152,0.0,0.0
2023-06-24 15:55:00,153,0.0,0.0
2023-06-24 15:55:00,154,0.0,0.0
2023-06-24 15:55:00,155,0.0,0.0
2023-06-24 15:55:00,156,378.0,350.0
2023-06-24 15:55:00,158,0.0,0.0
2023-06-24 15:55:00,159,0.0,0.0
2023-06-24 15:55:00,160,0.0,0.0
2023-06-24 15:55:00,161,0.0,0.0
2023-06-24 15:55:00,162,0.0,0.0
2023-06-24 15:55:00,166,0.0,0.0
2023-06-24 15:55:00,167,0.0,0.0
2023-06-24 15:55:00,168,0.0,0.0
2023-06-24 15:55:00,169,142.0,119.995728
2023-06-24 15:55:00,170,142.0,119.995728
2023-06-24 15:55:00,171,166.0,119.995728
2023-06-24 15:55:00,172,137.0,119.995728
2023-06-24 15:55:00,173,0.0,0.0
2023-06-24 15:55:00,174,59.997864,59.997864
2023-06-24 15:55:00,175,0.0,0.0
2023-06-24 15:55:00,176,0.0,0.0
2023-06-24 15:55:00,177,0.0,0.0
2023-06-24 15:55:00,178,22.314413,0.0
2023-06-24 15:55:00,179,23.422199,0.0
2023-06-24 15:55:00,180,13.840178,0.0
2023-06-24 15:55:00,181,154.0,115.997803
2023-06-24 15:55:00,182,154.0,115.997803
2023-06-24 15:55:00,183,179.0,120.0
2023-06-24 15:55:00,184,24.005405,0.0
2023-06-24 15:55:00,185,0.0,0.0
2023-06-24 15:55:00,186,0.0,0.0
2023-06-24 15:55:00,187,158.0,119.995728
2023-06-24 15:55:00,188,158.0,119.995728
2023-06-24 15:55:00,189,181.0,120.0
2023-06-24 15:55:00,190,1000.0,795.0
2023-06-24 15:55:00,191,999.0,795.0
2023-06-24 15:55:00,193,0.0,0.0
2023-06-24 15:55:00,194,0.0,0.0
2023-06-24 15:55:00,195,0.0,0.0
2023-06-24 15:55:00,196,0.0,0.0
2023-06-24 15:55:00,197,0.0,0.0
2023-06-24 15:55:00,198,0.0,0.0
2023-06-24 15:55:00,200,0.0,0.0
2023-06-24 15:55:00,207,71.199997,60.0
2023-06-24 15:55:00,208,0.0,0.0
2023-06-24 15:55:00,209,71.199997,60.0
2023-06-24 15:55:00,210,0.0,0.0
2023-06-24 15:55:00,211,0.0,0.0
2023-06-24 15:55:00,212,70.800003,53.0
2023-06-24 15:55:00,213,0.0,0.0
2023-06-24 15:55:00,214,0.0,0.0
2023-06-24 15:55:00,215,0.0,0.0
2023-06-24 15:55:00,216,0.0,0.0
2023-06-24 15:55:00,217,0.0,0.0
2023-06-24 15:55:00,218,27.0,20.99826
2023-06-24 15:55:00,219,27.0,20.99826
2023-06-24 15:55:00,220,0.0,0.0
2023-06-24 15:55:00,231,0.0,0.0
2023-06-24 15:55:00,232,0.0,0.0
2023-06-24 15:55:00,233,0.0,0.0
2023-06-24 15:55:00,234,0.0,0.0
2023-06-24 15:55:00,237,0.0,0.0
2023-06-24 15:55:00,238,0.0,0.0
2023-06-24 15:55:00,240,269.0,200.0
2023-06-24 15:55:00,241,139.0,100.0
2023-06-24 15:55:00,242,168.0,163.705872
2023-06-24 15:55:00,243,163.0,114.0
2023-06-24 15:55:00,244,163.0,114.0
2023-06-24 15:55:00,247,0.0,0.0
2023-06-24 15:55:00,248,0.0,0.0
2023-06-24 15:55:00,249,150.5,99.498901
2023-06-24 15:55:00,250,0.0,0.0
2023-06-24 15:55:00,251,150.5,99.553833
2023-06-24 15:55:00,252,180.0,130.0
2023-06-24 15:55:00,253,124.998016,69.000366
2023-06-24 15:55:00,254,0.0,0.0
2023-06-24 15:55:00,255,239.5,175.0
2023-06-24 15:55:00,256,239.5,175.0
2023-06-24 15:55:00,257,262.0,222.0
2023-06-24 15:55:00,258,240.0,172.002289
2023-06-24 15:55:00,259,240.0,172.002289
2023-06-24 15:55:00,260,241.0,212.0
2023-06-24 15:55:00,264,0.0,0.0
2023-06-24 15:55:00,265,10.0,5.000229
2023-06-24 15:55:00,266,300.0,230.0
2023-06-24 15:55:00,267,0.0,0.0
2023-06-24 15:55:00,268,269.982178,131.0
2023-06-24 15:55:00,269,269.982178,131.0
2023-06-24 15:55:00,270,265.0,131.0
2023-06-24 15:55:00,271,79.807678,75.0
2023-06-24 15:55:00,272,0.0,0.0
2023-06-24 15:55:00,273,84.822235,75.0
2023-06-24 15:55:00,274,2.979363,0.0
2023-06-24 15:55:00,275,0.0,0.0
2023-06-24 15:55:00,276,0.0,0.0
2023-06-24 15:55:00,277,0.0,0.0
2023-06-24 15:55:00,278,0.0,0.0
2023-06-24 15:55:00,279,0.0,0.0
2023-06-24 15:55:00,280,0.0,0.0
2023-06-24 15:55:00,281,0.0,0.0
2023-06-24 15:55:00,282,0.0,0.0
2023-06-24 15:55:00,283,156.0,100.0
2023-06-24 15:55:00,284,73.0,50.0
2023-06-24 15:55:00,285,155.0,100.0
2023-06-24 15:55:00,286,74.0,50.0
2023-06-24 15:55:00,287,156.0,100.0
2023-06-24 15:55:00,288,72.0,50.0
2023-06-24 15:55:00,289,157.0,100.0
2023-06-24 15:55:00,290,71.0,50.0
2023-06-24 15:55:00,291,0.0,0.0
2023-06-24 15:55:00,292,0.0,0.0
2023-06-24 15:55:00,293,0.0,0.0
2023-06-24 15:55:00,294,0.0,0.0
2023-06-24 15:55:00,299,178.5,133.0
2023-06-24 15:55:00,300,178.5,133.0
2023-06-24 15:55:00,301,176.0,133.0
2023-06-24 15:55:00,302,0.0,0.0
2023-06-24 15:55:00,303,184.0,128.999451
2023-06-24 15:55:00,304,92.0,64.499725
2023-06-24 15:55:00,305,366.0,310.000916
2023-06-24 15:55:00,306,0.0,0.0
2023-06-24 15:55:00,307,0.0,0.0
2023-06-24 15:55:00,308,150.0,119.995728
2023-06-24 15:55:00,309,150.0,119.995728
2023-06-24 15:55:00,310,164.0,122.0
2023-06-24 15:55:00,311,153.5,119.995728
2023-06-24 15:55:00,312,153.5,119.995728
2023-06-24 15:55:00,313,167.0,122.0
2023-06-24 15:55:00,314,153.5,119.995728
2023-06-24 15:55:00,315,153.5,119.995728
2023-06-24 15:55:00,316,175.0,122.0
2023-06-24 15:55:00,317,149.0,119.995728
2023-06-24 15:55:00,318,149.0,119.995728
2023-06-24 15:55:00,319,172.0,122.0
2023-06-24 15:55:00,320,0.0,0.0
2023-06-24 15:55:00,321,0.0,0.0
2023-06-24 15:55:00,322,0.0,0.0
2023-06-24 15:55:00,323,160.5,122.0
2023-06-24 15:55:00,324,160.5,122.0
2023-06-24 15:55:00,325,173.0,136.0
2023-06-24 15:55:00,326,136.0,135.0
2023-06-24 15:55:00,327,136.0,135.0
2023-06-24 15:55:00,328,174.0,150.0
2023-06-24 15:55:00,329,0.0,0.0
2023-06-24 15:55:00,330,0.0,0.0
2023-06-24 15:55:00,331,815.968628,649.625732
2023-06-24 15:55:00,332,645.0,645.0
2023-06-24 15:55:00,333,0.0,0.0
2023-06-24 15:55:00,334,0.0,0.0
2023-06-24 15:55:00,335,7.951147,0.0
2023-06-24 15:55:00,336,0.0,0.0
2023-06-24 15:55:00,337,38.0,35.0
2023-06-24 15:55:00,338,38.0,35.0
2023-06-24 15:55:00,339,0.0,0.0
2023-06-24 15:55:00,340,818.0,680.401855
2023-06-24 15:55:00,341,0.0,0.0
2023-06-24 15:55:00,342,166.0,135.0
2023-06-24 15:55:00,343,0.0,0.0
2023-06-24 15:55:00,344,0.0,0.0
2023-06-24 15:55:00,345,99.0,79.998932
2023-06-24 15:55:00,346,85.041351,80.091644
2023-06-24 15:55:00,347,0.0,0.0
2023-06-24 15:55:00,348,0.0,0.0
2023-06-24 15:55:00,349,0.0,0.0
2023-06-24 15:55:00,350,0.0,0.0
2023-06-24 15:55:00,351,0.0,0.0
2023-06-24 15:55:00,352,0.0,0.0
2023-06-24 15:55:00,353,0.0,0.0
2023-06-24 15:55:00,354,0.0,0.0
2023-06-24 15:55:00,355,0.0,0.0
2023-06-24 15:55:00,356,0.0,0.0
2023-06-24 15:55:00,357,0.0,0.0
2023-06-24 15:55:00,358,0.0,0.0
2023-06-24 15:55:00,359,0.0,0.0
2023-06-24 15:55:00,360,0.0,0.0
2023-06-24 15:55:00,361,0.0,0.0
2023-06-24 15:55:00,362,0.0,0.0
2023-06-24 15:55:00,363,0.0,0.0
2023-06-24 15:55:00,364,705.234863,665.0
2023-06-24 15:55:00,365,0.0,0.0
2023-06-24 15:55:00,366,548.0,479.897339
2023-06-24 15:55:00,367,0.0,0.0
2023-06-24 15:55:00,368,7.364243,0.0
2023-06-24 15:55:00,369,0.0,0.0
2023-06-24 15:55:00,370,0.0,0.0
2023-06-24 15:55:00,371,0.0,0.0
2023-06-24 15:55:00,372,0.0,0.0
2023-06-24 15:55:00,373,0.0,0.0
2023-06-24 15:55:00,374,0.0,0.0
2023-06-24 15:55:00,375,0.0,0.0
2023-06-24 15:55:00,376,156.5,154.0
2023-06-24 15:55:00,377,156.5,154.0
2023-06-24 15:55:00,378,146.0,141.0
2023-06-24 15:55:00,379,37.5,31.0
2023-06-24 15:55:00,380,0.0,0.0
2023-06-24 15:55:00,381,0.0,0.0
2023-06-24 15:55:00,382,157.5,129.972046
2023-06-24 15:55:00,383,157.5,129.972046
2023-06-24 15:55:00,384,175.0,129.972046
2023-06-24 15:55:00,385,265.0,187.987915
2023-06-24 15:55:00,386,265.0,188.55249
2023-06-24 15:55:00,387,274.0,204.0
2023-06-24 15:55:00,388,264.5,188.216797
2023-06-24 15:55:00,389,264.5,187.652222
2023-06-24 15:55:00,390,274.0,204.0
2023-06-24 15:55:00,419,0.0,0.0
2023-06-24 15:55:00,420,0.0,0.0
2023-06-24 15:55:00,421,0.0,0.0
2023-06-24 15:55:00,422,249.0,186.0
2023-06-24 15:55:00,423,249.0,186.0
2023-06-24 15:55:00,432,287.0,220.0
2023-06-24 15:55:00,433,410.0,267.0
2023-06-24 15:55:00,434,265.0,189.016327
2023-06-24 15:55:00,435,265.0,189.016327
2023-06-24 15:55:00,436,267.5,189.016327
2023-06-24 15:55:00,437,267.5,189.016327
2023-06-24 15:55:00,438,268.0,206.0
2023-06-24 15:55:00,439,271.0,206.0
2023-06-24 15:55:00,440,153.0,120.0
2023-06-24 15:55:00,441,153.0,120.0
2023-06-24 15:55:00,442,169.0,120.0
2023-06-24 15:55:00,443,0.0,0.0
2023-06-24 15:55:00,444,0.0,0.0
2023-06-24 15:55:00,450,221.0,217.0
2023-06-24 15:55:00,451,82.0,82.0
2023-06-24 15:55:00,452,0.0,0.0
2023-06-24 15:55:00,453,0.0,0.0
2023-06-24 15:55:00,459,432.0,276.0
2023-06-24 15:55:00,467,0.0,0.0
2023-06-24 15:55:00,468,0.0,0.0
2023-06-24 15:55:00,469,0.0,0.0
2023-06-24 15:55:00,471,4.417989,0.0
2023-06-24 15:55:00,472,228.0,180.0
2023-06-24 15:55:00,473,119.0,90.0
2023-06-24 15:55:00,474,230.0,180.0
2023-06-24 15:55:00,475,114.0,90.0
2023-06-24 15:55:00,477,238.5,173.0
2023-06-24 15:55:00,478,238.5,173.0
2023-06-24 15:55:00,479,246.0,162.0
2023-06-24 15:55:00,480,240.5,173.994461
2023-06-24 15:55:00,481,240.5,173.994461
2023-06-24 15:55:00,482,249.0,173.994461
2023-06-24 15:55:00,485,0.0,0.0
2023-06-24 15:55:00,486,36.0,18.001099
2023-06-24 15:55:00,487,0.0,0.0
2023-06-24 15:55:00,488,18.0,13.000565
2023-06-24 15:55:00,489,999.0,795.0
2023-06-24 15:55:00,490,1000.0,795.0
2023-06-24 15:55:00,491,969.0,791.0
2023-06-24 15:55:00,492,968.0,786.0
2023-06-24 15:55:00,493,993.0,795.0
2023-06-24 15:55:00,494,991.0,795.0
2023-06-24 15:55:00,495,300.0,200.0
2023-06-24 15:55:00,496,0.0,0.0
2023-06-24 15:55:00,497,0.0,0.0
2023-06-24 15:55:00,498,0.0,0.0
2023-06-24 15:55:00,499,336.0,265.0
2023-06-24 15:55:00,501,276.0,167.006409
2023-06-24 15:55:00,502,167.0,167.0
2023-06-24 15:55:00,503,287.0,204.0
2023-06-24 15:55:00,507,0.0,0.0
2023-06-24 15:55:00,508,0.0,0.0
2023-06-24 15:55:00,511,0.0,0.0
2023-06-24 15:55:00,512,0.0,0.0
2023-06-24 15:55:00,513,323.0,150.0
2023-06-24 15:55:00,514,135.0,120.0
2023-06-24 15:55:00,516,0.0,0.0
2023-06-24 15:55:00,521,0.0,0.0
2023-06-24 15:55:00,522,939.0,752.289124
2023-06-24 15:55:00,523,0.0,0.0
2023-06-24 15:55:00,524,0.0,0.0
2023-06-24 15:55:00,525,0.0,0.0
2023-06-24 15:55:00,526,238.177124,131.0
2023-06-24 15:55:00,527,1357.0,1058.099976
2023-06-24 15:55:00,528,131.0,131.0
2023-06-24 15:55:00,529,0.0,0.0
2023-06-24 15:55:00,530,994.0,773.023926
2023-06-24 15:55:00,533,0.0,0.0
2023-06-24 15:55:00,534,0.0,0.0
2023-06-24 15:55:00,535,0.0,0.0
2023-06-24 15:55:00,536,94.333336,33.5
2023-06-24 15:55:00,537,94.333336,33.5
2023-06-24 15:55:00,538,100.0,84.0
2023-06-24 15:55:00,539,0.0,0.0
2023-06-24 15:55:00,540,0.0,0.0
2023-06-24 15:55:00,541,0.0,0.0
2023-06-24 15:55:00,542,0.0,0.0
2023-06-24 15:55:00,544,0.0,0.0
2023-06-24 15:55:00,545,1012.0,795.0
2023-06-24 15:55:00,546,0.0,0.0
2023-06-24 15:55:00,547,0.0,0.0
2023-06-24 15:55:00,548,0.0,0.0
2023-06-24 15:55:00,549,244.99646,101.834167
2023-06-24 15:55:00,550,128.0,50.917084
2023-06-24 15:55:00,552,0.0,0.0
2023-06-24 15:55:00,553,0.0,0.0
2023-06-24 16:00:00,1,0.0,0.0
2023-06-24 16:00:00,2,0.0,0.0
2023-06-24 16:00:00,3,0.0,0.0
2023-06-24 16:00:00,4,417.155701,364.991486
2023-06-24 16:00:00,5,0.0,0.0
2023-06-24 16:00:00,6,0.0,0.0
2023-06-24 16:00:00,7,0.0,0.0
2023-06-24 16:00:00,8,0.0,0.0
2023-06-24 16:00:00,9,441.888092,364.966705
2023-06-24 16:00:00,10,0.0,0.0
2023-06-24 16:00:00,11,0.0,0.0
2023-06-24 16:00:00,12,350.0,200.0
2023-06-24 16:00:00,15,517.573181,457.573181
2023-06-24 16:00:00,16,0.0,0.0
2023-06-24 16:00:00,17,0.0,0.0
2023-06-24 16:00:00,18,466.0,380.018097
2023-06-24 16:00:00,27,615.0,615.0
2023-06-24 16:00:00,28,612.0,612.0
2023-06-24 16:00:00,29,612.0,612.0
2023-06-24 16:00:00,33,0.0,0.0
2023-06-24 16:00:00,36,995.0,795.0
2023-06-24 16:00:00,37,988.0,795.0
2023-06-24 16:00:00,43,356.0,281.0
2023-06-24 16:00:00,46,506.0,445.009064
2023-06-24 16:00:00,47,462.986359,426.01413
2023-06-24 16:00:00,48,462.713654,410.095978
2023-06-24 16:00:00,49,0.0,0.0
2023-06-24 16:00:00,50,0.0,0.0
2023-06-24 16:00:00,51,463.0,405.012726
2023-06-24 16:00:00,52,129.0,112.0
2023-06-24 16:00:00,53,129.0,112.0
2023-06-24 16:00:00,54,20.571829,0.0
2023-06-24 16:00:00,55,0.0,0.0
2023-06-24 16:00:00,56,0.0,0.0
2023-06-24 16:00:00,57,0.0,0.0
2023-06-24 16:00:00,58,38.216557,0.0
2023-06-24 16:00:00,59,146.167877,112.0
2023-06-24 16:00:00,60,0.0,0.0
2023-06-24 16:00:00,61,463.0,365.273804
2023-06-24 16:00:00,62,0.0,0.0
2023-06-24 16:00:00,63,359.980652,287.738068
2023-06-24 16:00:00,64,0.0,0.0
2023-06-24 16:00:00,65,0.0,0.0
2023-06-24 16:00:00,66,448.505402,368.259552
2023-06-24 16:00:00,67,430.936127,420.807892
2023-06-24 16:00:00,68,0.0,0.0
2023-06-24 16:00:00,69,931.972229,780.144531
2023-06-24 16:00:00,70,0.0,0.0
2023-06-24 16:00:00,71,0.0,0.0
2023-06-24 16:00:00,72,0.0,0.0
2023-06-24 16:00:00,73,0.0,0.0
2023-06-24 16:00:00,74,0.0,0.0
2023-06-24 16:00:00,75,0.0,0.0
2023-06-24 16:00:00,76,0.0,0.0
2023-06-24 16:00:00,77,0.0,0.0
2023-06-24 16:00:00,78,0.0,0.0
2023-06-24 16:00:00,79,0.0,0.0
2023-06-24 16:00:00,80,0.0,0.0
2023-06-24 16:00:00,83,330.451996,320.353729
2023-06-24 16:00:00,84,0.0,0.0
2023-06-24 16:00:00,85,0.0,0.0
2023-06-24 16:00:00,86,409.655182,391.501404
2023-06-24 16:00:00,87,0.0,0.0
2023-06-24 16:00:00,88,442.238983,357.234406
2023-06-24 16:00:00,89,0.0,0.0
2023-06-24 16:00:00,90,457.0,380.018097
2023-06-24 16:00:00,91,906.0,750.0
2023-06-24 16:00:00,92,0.0,0.0
2023-06-24 16:00:00,95,0.0,0.0
2023-06-24 16:00:00,96,0.0,0.0
2023-06-24 16:00:00,97,0.0,0.0
2023-06-24 16:00:00,98,0.0,0.0
2023-06-24 16:00:00,99,0.0,0.0
2023-06-24 16:00:00,100,0.0,0.0
2023-06-24 16:00:00,101,0.0,0.0
2023-06-24 16:00:00,102,0.0,0.0
2023-06-24 16:00:00,103,0.0,0.0
2023-06-24 16:00:00,104,0.0,0.0
2023-06-24 16:00:00,105,0.0,0.0
2023-06-24 16:00:00,106,0.0,0.0
2023-06-24 16:00:00,107,0.0,0.0
2023-06-24 16:00:00,108,0.0,0.0
2023-06-24 16:00:00,112,0.0,0.0
2023-06-24 16:00:00,113,37.0,28.006969
2023-06-24 16:00:00,114,14.003485,14.003485
2023-06-24 16:00:00,115,0.0,0.0
2023-06-24 16:00:00,116,917.965271,758.412842
2023-06-24 16:00:00,117,0.0,0.0
2023-06-24 16:00:00,118,0.0,0.0
2023-06-24 16:00:00,119,99.99939,60.000153
2023-06-24 16:00:00,120,100.0,60.000153
2023-06-24 16:00:00,126,8.0,8.0
2023-06-24 16:00:00,127,0.0,0.0
2023-06-24 16:00:00,128,996.0,750.0
2023-06-24 16:00:00,129,994.0,750.0
2023-06-24 16:00:00,130,0.0,0.0
2023-06-24 16:00:00,131,985.0,718.0
2023-06-24 16:00:00,132,947.0,758.0
2023-06-24 16:00:00,133,969.0,755.0
2023-06-24 16:00:00,134,0.0,0.0
2023-06-24 16:00:00,135,291.0,235.196014
2023-06-24 16:00:00,136,155.5,109.996994
2023-06-24 16:00:00,137,155.5,109.996994
2023-06-24 16:00:00,138,180.0,120.0
2023-06-24 16:00:00,139,282.0,196.0
2023-06-24 16:00:00,140,282.0,196.0
2023-06-24 16:00:00,141,271.0,188.0
2023-06-24 16:00:00,142,39.404659,0.0
2023-06-24 16:00:00,143,0.0,0.0
2023-06-24 16:00:00,144,0.0,0.0
2023-06-24 16:00:00,145,164.0,88.436272
2023-06-24 16:00:00,146,164.0,88.436272
2023-06-24 16:00:00,147,177.0,104.0
2023-06-24 16:00:00,150,6.765294,0.0
2023-06-24 16:00:00,151,0.0,0.0
2023-06-24 16:00:00,152,0.0,0.0
2023-06-24 16:00:00,153,0.0,0.0
2023-06-24 16:00:00,154,0.0,0.0
2023-06-24 16:00:00,155,0.0,0.0
2023-06-24 16:00:00,156,378.0,350.0
2023-06-24 16:00:00,158,0.0,0.0
2023-06-24 16:00:00,159,0.0,0.0
2023-06-24 16:00:00,160,0.0,0.0
2023-06-24 16:00:00,161,0.0,0.0
2023-06-24 16:00:00,162,0.0,0.0
2023-06-24 16:00:00,166,0.0,0.0
2023-06-24 16:00:00,167,0.0,0.0
2023-06-24 16:00:00,168,0.0,0.0
2023-06-24 16:00:00,169,142.0,119.995728
2023-06-24 16:00:00,170,142.0,119.995728
2023-06-24 16:00:00,171,166.0,119.995728
2023-06-24 16:00:00,172,137.0,119.995728
2023-06-24 16:00:00,173,0.0,0.0
2023-06-24 16:00:00,174,59.997864,59.997864
2023-06-24 16:00:00,175,0.0,0.0
2023-06-24 16:00:00,176,0.0,0.0
2023-06-24 16:00:00,177,0.0,0.0
2023-06-24 16:00:00,178,22.434084,0.0
2023-06-24 16:00:00,179,22.679276,0.0
2023-06-24 16:00:00,180,14.948717,0.0
2023-06-24 16:00:00,181,154.0,115.997803
2023-06-24 16:00:00,182,154.0,115.997803
2023-06-24 16:00:00,183,179.0,120.0
2023-06-24 16:00:00,184,22.918402,0.0
2023-06-24 16:00:00,185,0.0,0.0
2023-06-24 16:00:00,186,0.0,0.0
2023-06-24 16:00:00,187,158.0,119.995728
2023-06-24 16:00:00,188,158.0,119.995728
2023-06-24 16:00:00,189,181.0,120.0
2023-06-24 16:00:00,190,1000.0,795.0
2023-06-24 16:00:00,191,999.0,795.0
2023-06-24 16:00:00,193,0.0,0.0
2023-06-24 16:00:00,194,0.0,0.0
2023-06-24 16:00:00,195,0.0,0.0
2023-06-24 16:00:00,196,0.0,0.0
2023-06-24 16:00:00,197,0.0,0.0
2023-06-24 16:00:00,198,0.0,0.0
2023-06-24 16:00:00,200,0.0,0.0
2023-06-24 16:00:00,207,71.199997,60.0
2023-06-24 16:00:00,208,0.0,0.0
2023-06-24 16:00:00,209,71.199997,60.0
2023-06-24 16:00:00,210,0.0,0.0
2023-06-24 16:00:00,211,0.0,0.0
2023-06-24 16:00:00,212,70.800003,53.0
2023-06-24 16:00:00,213,0.0,0.0
2023-06-24 16:00:00,214,0.0,0.0
2023-06-24 16:00:00,215,0.0,0.0
2023-06-24 16:00:00,216,0.0,0.0
2023-06-24 16:00:00,217,0.0,0.0
2023-06-24 16:00:00,218,0.0,0.0
2023-06-24 16:00:00,219,27.0,20.99826
2023-06-24 16:00:00,220,0.0,0.0
2023-06-24 16:00:00,231,0.0,0.0
2023-06-24 16:00:00,232,0.0,0.0
2023-06-24 16:00:00,233,0.0,0.0
2023-06-24 16:00:00,234,0.0,0.0
2023-06-24 16:00:00,237,0.0,0.0
2023-06-24 16:00:00,238,0.0,0.0
2023-06-24 16:00:00,240,269.0,200.0
2023-06-24 16:00:00,241,139.0,100.0
2023-06-24 16:00:00,242,168.0,163.705872
2023-06-24 16:00:00,243,163.0,114.0
2023-06-24 16:00:00,244,163.0,114.0
2023-06-24 16:00:00,247,0.0,0.0
2023-06-24 16:00:00,248,0.0,0.0
2023-06-24 16:00:00,249,150.5,99.498901
2023-06-24 16:00:00,250,0.0,0.0
2023-06-24 16:00:00,251,150.5,99.590454
2023-06-24 16:00:00,252,180.0,130.0
2023-06-24 16:00:00,253,21.051422,0.0
2023-06-24 16:00:00,254,0.0,0.0
2023-06-24 16:00:00,255,239.5,175.0
2023-06-24 16:00:00,256,239.5,175.0
2023-06-24 16:00:00,257,262.0,222.0
2023-06-24 16:00:00,258,240.0,172.002289
2023-06-24 16:00:00,259,240.0,172.002289
2023-06-24 16:00:00,260,241.0,212.0
2023-06-24 16:00:00,264,0.0,0.0
2023-06-24 16:00:00,265,10.0,5.000229
2023-06-24 16:00:00,266,300.0,230.0
2023-06-24 16:00:00,267,0.0,0.0
2023-06-24 16:00:00,268,269.982178,131.0
2023-06-24 16:00:00,269,269.982178,131.0
2023-06-24 16:00:00,270,265.0,131.0
2023-06-24 16:00:00,271,79.807678,75.0
2023-06-24 16:00:00,272,0.0,0.0
2023-06-24 16:00:00,273,84.822235,75.0
2023-06-24 16:00:00,274,3.257188,0.0
2023-06-24 16:00:00,275,0.0,0.0
2023-06-24 16:00:00,276,0.0,0.0
2023-06-24 16:00:00,277,0.0,0.0
2023-06-24 16:00:00,278,0.0,0.0
2023-06-24 16:00:00,279,0.0,0.0
2023-06-24 16:00:00,280,0.0,0.0
2023-06-24 16:00:00,281,0.0,0.0
2023-06-24 16:00:00,282,0.0,0.0
2023-06-24 16:00:00,283,156.0,100.0
2023-06-24 16:00:00,284,73.0,50.0
2023-06-24 16:00:00,285,155.0,100.0
2023-06-24 16:00:00,286,74.0,50.0
2023-06-24 16:00:00,287,156.0,100.0
2023-06-24 16:00:00,288,72.0,50.0
2023-06-24 16:00:00,289,157.0,100.0
2023-06-24 16:00:00,290,71.0,50.0
2023-06-24 16:00:00,291,0.0,0.0
2023-06-24 16:00:00,292,0.0,0.0
2023-06-24 16:00:00,293,0.0,0.0
2023-06-24 16:00:00,294,0.0,0.0
2023-06-24 16:00:00,299,178.5,133.0
2023-06-24 16:00:00,300,178.5,133.0
2023-06-24 16:00:00,301,176.0,133.0
2023-06-24 16:00:00,302,0.0,0.0
2023-06-24 16:00:00,303,184.0,128.999451
2023-06-24 16:00:00,304,92.0,64.499725
2023-06-24 16:00:00,305,366.0,310.000916
2023-06-24 16:00:00,306,0.0,0.0
2023-06-24 16:00:00,307,0.0,0.0
2023-06-24 16:00:00,308,150.0,119.995728
2023-06-24 16:00:00,309,150.0,119.995728
2023-06-24 16:00:00,310,164.0,122.0
2023-06-24 16:00:00,311,153.5,119.995728
2023-06-24 16:00:00,312,153.5,119.995728
2023-06-24 16:00:00,313,167.0,122.0
2023-06-24 16:00:00,314,153.5,119.995728
2023-06-24 16:00:00,315,153.5,119.995728
2023-06-24 16:00:00,316,175.0,122.0
2023-06-24 16:00:00,317,149.0,119.995728
2023-06-24 16:00:00,318,149.0,119.995728
2023-06-24 16:00:00,319,172.0,122.0
2023-06-24 16:00:00,320,0.0,0.0
2023-06-24 16:00:00,321,0.0,0.0
2023-06-24 16:00:00,322,0.0,0.0
2023-06-24 16:00:00,323,160.5,122.0
2023-06-24 16:00:00,324,160.5,122.0
2023-06-24 16:00:00,325,173.0,136.0
2023-06-24 16:00:00,326,136.0,135.0
2023-06-24 16:00:00,327,136.0,135.0
2023-06-24 16:00:00,328,174.0,150.0
2023-06-24 16:00:00,329,0.0,0.0
2023-06-24 16:00:00,330,0.0,0.0
2023-06-24 16:00:00,331,815.968628,655.041382
2023-06-24 16:00:00,332,645.0,645.0
2023-06-24 16:00:00,333,0.0,0.0
2023-06-24 16:00:00,334,0.0,0.0
2023-06-24 16:00:00,335,7.964488,0.0
2023-06-24 16:00:00,336,0.0,0.0
2023-06-24 16:00:00,337,38.0,35.0
2023-06-24 16:00:00,338,38.0,35.0
2023-06-24 16:00:00,339,0.0,0.0
2023-06-24 16:00:00,340,818.0,680.484863
2023-06-24 16:00:00,341,0.0,0.0
2023-06-24 16:00:00,342,166.0,135.0
2023-06-24 16:00:00,343,0.0,0.0
2023-06-24 16:00:00,344,0.0,0.0
2023-06-24 16:00:00,345,99.0,79.998932
2023-06-24 16:00:00,346,84.778137,80.091644
2023-06-24 16:00:00,347,0.0,0.0
2023-06-24 16:00:00,348,0.0,0.0
2023-06-24 16:00:00,349,0.0,0.0
2023-06-24 16:00:00,350,0.0,0.0
2023-06-24 16:00:00,351,0.0,0.0
2023-06-24 16:00:00,352,0.0,0.0
2023-06-24 16:00:00,353,0.0,0.0
2023-06-24 16:00:00,354,0.0,0.0
2023-06-24 16:00:00,355,0.0,0.0
2023-06-24 16:00:00,356,0.0,0.0
2023-06-24 16:00:00,357,0.0,0.0
2023-06-24 16:00:00,358,0.0,0.0
2023-06-24 16:00:00,359,0.0,0.0
2023-06-24 16:00:00,360,0.0,0.0
2023-06-24 16:00:00,361,0.0,0.0
2023-06-24 16:00:00,362,0.0,0.0
2023-06-24 16:00:00,363,0.0,0.0
2023-06-24 16:00:00,364,705.234863,665.0
2023-06-24 16:00:00,365,0.0,0.0
2023-06-24 16:00:00,366,548.0,479.897339
2023-06-24 16:00:00,367,0.0,0.0
2023-06-24 16:00:00,368,25.586288,0.0
2023-06-24 16:00:00,369,0.0,0.0
2023-06-24 16:00:00,370,0.0,0.0
2023-06-24 16:00:00,371,0.0,0.0
2023-06-24 16:00:00,372,0.0,0.0
2023-06-24 16:00:00,373,0.0,0.0
2023-06-24 16:00:00,374,0.0,0.0
2023-06-24 16:00:00,375,0.0,0.0
2023-06-24 16:00:00,376,156.5,154.0
2023-06-24 16:00:00,377,156.5,154.0
2023-06-24 16:00:00,378,146.0,141.0
2023-06-24 16:00:00,379,37.5,31.0
2023-06-24 16:00:00,380,0.0,0.0
2023-06-24 16:00:00,381,0.0,0.0
2023-06-24 16:00:00,382,157.5,129.972046
2023-06-24 16:00:00,383,157.5,129.972046
2023-06-24 16:00:00,384,175.0,129.972046
2023-06-24 16:00:00,385,265.0,188.018433
2023-06-24 16:00:00,386,265.0,188.55249
2023-06-24 16:00:00,387,274.0,204.0
2023-06-24 16:00:00,388,264.5,188.216797
2023-06-24 16:00:00,389,264.5,187.652222
2023-06-24 16:00:00,390,274.0,204.0
2023-06-24 16:00:00,419,0.0,0.0
2023-06-24 16:00:00,420,0.0,0.0
2023-06-24 16:00:00,421,0.0,0.0
2023-06-24 16:00:00,422,249.0,186.0
2023-06-24 16:00:00,423,249.0,186.0
2023-06-24 16:00:00,432,287.0,220.0
2023-06-24 16:00:00,433,410.0,267.0
2023-06-24 16:00:00,434,265.0,189.016327
2023-06-24 16:00:00,435,265.0,189.016327
2023-06-24 16:00:00,436,267.5,189.016327
2023-06-24 16:00:00,437,267.5,189.016327
2023-06-24 16:00:00,438,268.0,206.0
2023-06-24 16:00:00,439,271.0,206.0
2023-06-24 16:00:00,440,153.0,120.0
2023-06-24 16:00:00,441,153.0,120.0
2023-06-24 16:00:00,442,169.0,120.0
2023-06-24 16:00:00,443,0.0,0.0
2023-06-24 16:00:00,444,0.0,0.0
2023-06-24 16:00:00,450,221.0,217.0
2023-06-24 16:00:00,451,82.0,82.0
2023-06-24 16:00:00,452,0.0,0.0
2023-06-24 16:00:00,453,0.0,0.0
2023-06-24 16:00:00,459,432.0,276.0
2023-06-24 16:00:00,467,0.0,0.0
2023-06-24 16:00:00,468,0.0,0.0
2023-06-24 16:00:00,469,0.0,0.0
2023-06-24 16:00:00,471,5.199785,0.0
2023-06-24 16:00:00,472,228.0,180.0
2023-06-24 16:00:00,473,119.0,90.0
2023-06-24 16:00:00,474,230.0,180.0
2023-06-24 16:00:00,475,114.0,90.0
2023-06-24 16:00:00,477,238.5,173.0
2023-06-24 16:00:00,478,238.5,173.0
2023-06-24 16:00:00,479,246.0,162.0
2023-06-24 16:00:00,480,240.5,173.994461
2023-06-24 16:00:00,481,240.5,173.994461
2023-06-24 16:00:00,482,249.0,173.994461
2023-06-24 16:00:00,485,0.0,0.0
2023-06-24 16:00:00,486,36.0,18.001099
2023-06-24 16:00:00,487,0.0,0.0
2023-06-24 16:00:00,488,18.0,13.000565
2023-06-24 16:00:00,489,999.0,795.0
2023-06-24 16:00:00,490,1000.0,795.0
2023-06-24 16:00:00,491,969.0,791.0
2023-06-24 16:00:00,492,968.0,786.0
2023-06-24 16:00:00,493,993.0,795.0
2023-06-24 16:00:00,494,991.0,795.0
2023-06-24 16:00:00,495,300.0,200.0
2023-06-24 16:00:00,496,0.0,0.0
2023-06-24 16:00:00,497,0.0,0.0
2023-06-24 16:00:00,498,0.0,0.0
2023-06-24 16:00:00,499,336.0,265.0
2023-06-24 16:00:00,501,276.0,167.006409
2023-06-24 16:00:00,502,170.604492,170.604492
2023-06-24 16:00:00,503,287.0,204.0
2023-06-24 16:00:00,507,0.0,0.0
2023-06-24 16:00:00,508,0.0,0.0
2023-06-24 16:00:00,511,0.0,0.0
2023-06-24 16:00:00,512,0.0,0.0
2023-06-24 16:00:00,513,323.0,150.0
2023-06-24 16:00:00,514,135.0,120.0
2023-06-24 16:00:00,516,0.0,0.0
2023-06-24 16:00:00,521,0.0,0.0
2023-06-24 16:00:00,522,939.0,770.197693
2023-06-24 16:00:00,523,0.0,0.0
2023-06-24 16:00:00,524,0.0,0.0
2023-06-24 16:00:00,525,0.0,0.0
2023-06-24 16:00:00,526,237.97113,131.0
2023-06-24 16:00:00,527,1357.0,1058.099976
2023-06-24 16:00:00,528,131.0,131.0
2023-06-24 16:00:00,529,0.0,0.0
2023-06-24 16:00:00,530,994.0,777.412476
2023-06-24 16:00:00,533,0.0,0.0
2023-06-24 16:00:00,534,0.0,0.0
2023-06-24 16:00:00,535,0.0,0.0
2023-06-24 16:00:00,536,94.333336,33.5
2023-06-24 16:00:00,537,94.333336,33.5
2023-06-24 16:00:00,538,100.0,84.0
2023-06-24 16:00:00,539,0.0,0.0
2023-06-24 16:00:00,540,0.0,0.0
2023-06-24 16:00:00,541,0.0,0.0
2023-06-24 16:00:00,542,0.0,0.0
2023-06-24 16:00:00,544,0.0,0.0
2023-06-24 16:00:00,545,1012.0,795.0
2023-06-24 16:00:00,546,0.0,0.0
2023-06-24 16:00:00,547,0.0,0.0
2023-06-24 16:00:00,548,0.0,0.0
2023-06-24 16:00:00,549,244.99646,101.834167
2023-06-24 16:00:00,550,128.0,50.917084
2023-06-24 16:00:00,552,0.0,0.0
2023-06-24 16:00:00,553,0.0,0.0
2023-06-24 16:05:00,1,0.0,0.0
2023-06-24 16:05:00,2,0.0,0.0
2023-06-24 16:05:00,3,0.0,0.0
2023-06-24 16:05:00,4,396.575348,364.991486
2023-06-24 16:05:00,5,0.0,0.0
2023-06-24 16:05:00,6,0.0,0.0
2023-06-24 16:05:00,7,0.0,0.0
2023-06-24 16:05:00,8,0.0,0.0
2023-06-24 16:05:00,9,448.691803,364.966705
2023-06-24 16:05:00,10,0.0,0.0
2023-06-24 16:05:00,11,0.0,0.0
2023-06-24 16:05:00,12,0.0,0.0
2023-06-24 16:05:00,15,522.0,476.134521
2023-06-24 16:05:00,16,0.0,0.0
2023-06-24 16:05:00,17,0.0,0.0
2023-06-24 16:05:00,18,466.0,380.018097
2023-06-24 16:05:00,27,615.0,615.0
2023-06-24 16:05:00,28,612.0,612.0
2023-06-24 16:05:00,29,612.0,612.0
2023-06-24 16:05:00,33,0.0,0.0
2023-06-24 16:05:00,36,995.0,795.0
2023-06-24 16:05:00,37,988.0,795.0
2023-06-24 16:05:00,43,356.0,281.0
2023-06-24 16:05:00,46,506.0,445.009064
2023-06-24 16:05:00,47,462.986359,426.076965
2023-06-24 16:05:00,48,462.713654,409.922394
2023-06-24 16:05:00,49,0.0,0.0
2023-06-24 16:05:00,50,0.0,0.0
2023-06-24 16:05:00,51,463.0,405.012726
2023-06-24 16:05:00,52,129.0,112.0
2023-06-24 16:05:00,53,129.0,112.0
2023-06-24 16:05:00,54,20.981319,0.0
2023-06-24 16:05:00,55,0.0,0.0
2023-06-24 16:05:00,56,0.0,0.0
2023-06-24 16:05:00,57,0.0,0.0
2023-06-24 16:05:00,58,38.807472,0.0
2023-06-24 16:05:00,59,146.167877,112.0
2023-06-24 16:05:00,60,0.0,0.0
2023-06-24 16:05:00,61,463.0,371.176849
2023-06-24 16:05:00,62,0.0,0.0
2023-06-24 16:05:00,63,360.0,283.768799
2023-06-24 16:05:00,64,0.0,0.0
2023-06-24 16:05:00,65,0.0,0.0
2023-06-24 16:05:00,66,448.505402,364.966705
2023-06-24 16:05:00,67,433.916718,420.807892
2023-06-24 16:05:00,68,0.0,0.0
2023-06-24 16:05:00,69,932.0,780.201904
2023-06-24 16:05:00,70,0.0,0.0
2023-06-24 16:05:00,71,0.0,0.0
2023-06-24 16:05:00,72,0.0,0.0
2023-06-24 16:05:00,73,0.0,0.0
2023-06-24 16:05:00,74,0.0,0.0
2023-06-24 16:05:00,75,0.0,0.0
2023-06-24 16:05:00,76,0.0,0.0
2023-06-24 16:05:00,77,0.0,0.0
2023-06-24 16:05:00,78,0.0,0.0
2023-06-24 16:05:00,79,0.0,0.0
2023-06-24 16:05:00,80,0.0,0.0
2023-06-24 16:05:00,83,330.451996,320.353729
2023-06-24 16:05:00,84,0.0,0.0
2023-06-24 16:05:00,85,0.0,0.0
2023-06-24 16:05:00,86,449.770721,386.805542
2023-06-24 16:05:00,87,0.0,0.0
2023-06-24 16:05:00,88,450.213745,361.440002
2023-06-24 16:05:00,89,0.0,0.0
2023-06-24 16:05:00,90,457.0,380.018097
2023-06-24 16:05:00,91,906.0,750.0
2023-06-24 16:05:00,92,0.0,0.0
2023-06-24 16:05:00,95,0.0,0.0
2023-06-24 16:05:00,96,0.0,0.0
2023-06-24 16:05:00,97,0.0,0.0
2023-06-24 16:05:00,98,0.0,0.0
2023-06-24 16:05:00,99,0.0,0.0
2023-06-24 16:05:00,100,0.0,0.0
2023-06-24 16:05:00,101,0.0,0.0
2023-06-24 16:05:00,102,0.0,0.0
2023-06-24 16:05:00,103,0.0,0.0
2023-06-24 16:05:00,104,0.0,0.0
2023-06-24 16:05:00,105,0.0,0.0
2023-06-24 16:05:00,106,0.0,0.0
2023-06-24 16:05:00,107,0.0,0.0
2023-06-24 16:05:00,108,0.0,0.0
2023-06-24 16:05:00,112,0.0,0.0
2023-06-24 16:05:00,113,37.0,28.004696
2023-06-24 16:05:00,114,14.002348,14.002348
2023-06-24 16:05:00,115,0.0,0.0
2023-06-24 16:05:00,116,917.99292,756.443542
2023-06-24 16:05:00,117,0.0,0.0
2023-06-24 16:05:00,118,0.0,0.0
2023-06-24 16:05:00,119,99.99939,60.000153
2023-06-24 16:05:00,120,100.0,60.000153
2023-06-24 16:05:00,126,8.0,8.0
2023-06-24 16:05:00,127,0.0,0.0
2023-06-24 16:05:00,128,996.0,750.0
2023-06-24 16:05:00,129,994.0,750.0
2023-06-24 16:05:00,130,0.0,0.0
2023-06-24 16:05:00,131,985.0,718.0
2023-06-24 16:05:00,132,947.0,758.0
2023-06-24 16:05:00,133,969.0,755.0
2023-06-24 16:05:00,134,0.0,0.0
2023-06-24 16:05:00,135,291.0,231.325409
2023-06-24 16:05:00,136,155.5,109.996994
2023-06-24 16:05:00,137,155.5,109.996994
2023-06-24 16:05:00,138,180.0,120.0
2023-06-24 16:05:00,139,282.0,196.0
2023-06-24 16:05:00,140,282.0,196.0
2023-06-24 16:05:00,141,271.0,188.0
2023-06-24 16:05:00,142,39.741848,0.0
2023-06-24 16:05:00,143,0.0,0.0
2023-06-24 16:05:00,144,0.0,0.0
2023-06-24 16:05:00,145,164.0,88.436272
2023-06-24 16:05:00,146,164.0,88.436272
2023-06-24 16:05:00,147,177.0,104.0
2023-06-24 16:05:00,150,7.641107,0.0
2023-06-24 16:05:00,151,0.0,0.0
2023-06-24 16:05:00,152,0.0,0.0
2023-06-24 16:05:00,153,0.0,0.0
2023-06-24 16:05:00,154,0.0,0.0
2023-06-24 16:05:00,155,0.0,0.0
2023-06-24 16:05:00,156,378.0,350.0
2023-06-24 16:05:00,158,0.0,0.0
2023-06-24 16:05:00,159,0.0,0.0
2023-06-24 16:05:00,160,0.0,0.0
2023-06-24 16:05:00,161,0.0,0.0
2023-06-24 16:05:00,162,0.0,0.0
2023-06-24 16:05:00,166,0.0,0.0
2023-06-24 16:05:00,167,85.0,64.0
2023-06-24 16:05:00,168,0.0,0.0
2023-06-24 16:05:00,169,142.0,105.995361
2023-06-24 16:05:00,170,142.0,105.995361
2023-06-24 16:05:00,171,166.0,105.995361
2023-06-24 16:05:00,172,137.0,119.995728
2023-06-24 16:05:00,173,0.0,0.0
2023-06-24 16:05:00,174,59.997864,59.997864
2023-06-24 16:05:00,175,0.0,0.0
2023-06-24 16:05:00,176,0.0,0.0
2023-06-24 16:05:00,177,0.0,0.0
2023-06-24 16:05:00,178,22.754137,0.0
2023-06-24 16:05:00,179,23.099297,0.0
2023-06-24 16:05:00,180,16.893541,0.0
2023-06-24 16:05:00,181,154.0,115.997803
2023-06-24 16:05:00,182,154.0,115.997803
2023-06-24 16:05:00,183,179.0,120.0
2023-06-24 16:05:00,184,23.172432,0.0
2023-06-24 16:05:00,185,0.0,0.0
2023-06-24 16:05:00,186,0.0,0.0
2023-06-24 16:05:00,187,158.0,119.995728
2023-06-24 16:05:00,188,158.0,119.995728
2023-06-24 16:05:00,189,181.0,120.0
2023-06-24 16:05:00,190,1000.0,795.0
2023-06-24 16:05:00,191,999.0,795.0
2023-06-24 16:05:00,193,0.0,0.0
2023-06-24 16:05:00,194,0.0,0.0
2023-06-24 16:05:00,195,0.0,0.0
2023-06-24 16:05:00,196,0.0,0.0
2023-06-24 16:05:00,197,0.0,0.0
2023-06-24 16:05:00,198,0.0,0.0
2023-06-24 16:05:00,200,0.0,0.0
2023-06-24 16:05:00,207,71.199997,60.0
2023-06-24 16:05:00,208,4.343539,0.0
2023-06-24 16:05:00,209,71.199997,60.0
2023-06-24 16:05:00,210,0.0,0.0
2023-06-24 16:05:00,211,0.0,0.0
2023-06-24 16:05:00,212,70.800003,53.0
2023-06-24 16:05:00,213,0.0,0.0
2023-06-24 16:05:00,214,0.0,0.0
2023-06-24 16:05:00,215,0.0,0.0
2023-06-24 16:05:00,216,0.0,0.0
2023-06-24 16:05:00,217,0.0,0.0
2023-06-24 16:05:00,218,0.0,0.0
2023-06-24 16:05:00,219,27.0,20.99826
2023-06-24 16:05:00,220,0.0,0.0
2023-06-24 16:05:00,231,0.0,0.0
2023-06-24 16:05:00,232,0.0,0.0
2023-06-24 16:05:00,233,0.0,0.0
2023-06-24 16:05:00,234,0.0,0.0
2023-06-24 16:05:00,237,0.0,0.0
2023-06-24 16:05:00,238,0.0,0.0
2023-06-24 16:05:00,240,269.0,200.0
2023-06-24 16:05:00,241,139.0,100.0
2023-06-24 16:05:00,242,168.0,163.705872
2023-06-24 16:05:00,243,163.0,114.0
2023-06-24 16:05:00,244,163.0,114.0
2023-06-24 16:05:00,247,0.0,0.0
2023-06-24 16:05:00,248,0.0,0.0
2023-06-24 16:05:00,249,150.5,99.553833
2023-06-24 16:05:00,250,0.0,0.0
2023-06-24 16:05:00,251,150.5,99.498901
2023-06-24 16:05:00,252,180.0,130.0
2023-06-24 16:05:00,253,2.971412,0.0
2023-06-24 16:05:00,254,0.0,0.0
2023-06-24 16:05:00,255,239.5,175.0
2023-06-24 16:05:00,256,239.5,175.0
2023-06-24 16:05:00,257,262.0,222.0
2023-06-24 16:05:00,258,240.0,172.002289
2023-06-24 16:05:00,259,240.0,172.002289
2023-06-24 16:05:00,260,241.0,212.0
2023-06-24 16:05:00,264,0.0,0.0
2023-06-24 16:05:00,265,10.0,5.000229
2023-06-24 16:05:00,266,300.0,230.0
2023-06-24 16:05:00,267,0.0,0.0
2023-06-24 16:05:00,268,269.982178,131.0
2023-06-24 16:05:00,269,269.982178,131.0
2023-06-24 16:05:00,270,265.0,131.0
2023-06-24 16:05:00,271,79.807678,75.0
2023-06-24 16:05:00,272,0.0,0.0
2023-06-24 16:05:00,273,84.822235,75.0
2023-06-24 16:05:00,274,101.333336,75.0
2023-06-24 16:05:00,275,0.0,0.0
2023-06-24 16:05:00,276,0.0,0.0
2023-06-24 16:05:00,277,0.0,0.0
2023-06-24 16:05:00,278,0.0,0.0
2023-06-24 16:05:00,279,0.0,0.0
2023-06-24 16:05:00,280,0.0,0.0
2023-06-24 16:05:00,281,0.0,0.0
2023-06-24 16:05:00,282,0.0,0.0
2023-06-24 16:05:00,283,156.0,100.0
2023-06-24 16:05:00,284,73.0,50.0
2023-06-24 16:05:00,285,155.0,100.0
2023-06-24 16:05:00,286,74.0,50.0
2023-06-24 16:05:00,287,156.0,100.0
2023-06-24 16:05:00,288,72.0,50.0
2023-06-24 16:05:00,289,157.0,100.0
2023-06-24 16:05:00,290,71.0,50.0
2023-06-24 16:05:00,291,0.0,0.0
2023-06-24 16:05:00,292,0.0,0.0
2023-06-24 16:05:00,293,0.0,0.0
2023-06-24 16:05:00,294,0.0,0.0
2023-06-24 16:05:00,299,178.5,133.0
2023-06-24 16:05:00,300,178.5,133.0
2023-06-24 16:05:00,301,176.0,133.0
2023-06-24 16:05:00,302,0.0,0.0
2023-06-24 16:05:00,303,184.0,128.999451
2023-06-24 16:05:00,304,92.0,64.499725
2023-06-24 16:05:00,305,366.0,310.000916
2023-06-24 16:05:00,306,0.0,0.0
2023-06-24 16:05:00,307,0.0,0.0
2023-06-24 16:05:00,308,150.0,119.995728
2023-06-24 16:05:00,309,150.0,119.995728
2023-06-24 16:05:00,310,164.0,122.0
2023-06-24 16:05:00,311,153.5,119.995728
2023-06-24 16:05:00,312,153.5,119.995728
2023-06-24 16:05:00,313,167.0,122.0
2023-06-24 16:05:00,314,153.5,119.995728
2023-06-24 16:05:00,315,153.5,119.995728
2023-06-24 16:05:00,316,175.0,122.0
2023-06-24 16:05:00,317,149.0,119.995728
2023-06-24 16:05:00,318,149.0,119.995728
2023-06-24 16:05:00,319,172.0,122.0
2023-06-24 16:05:00,320,0.0,0.0
2023-06-24 16:05:00,321,0.0,0.0
2023-06-24 16:05:00,322,0.0,0.0
2023-06-24 16:05:00,323,160.5,122.0
2023-06-24 16:05:00,324,160.5,122.0
2023-06-24 16:05:00,325,173.0,136.0
2023-06-24 16:05:00,326,136.0,135.0
2023-06-24 16:05:00,327,136.0,135.0
2023-06-24 16:05:00,328,174.0,150.0
2023-06-24 16:05:00,329,0.0,0.0
2023-06-24 16:05:00,330,0.0,0.0
2023-06-24 16:05:00,331,816.0,646.76709
2023-06-24 16:05:00,332,645.0,645.0
2023-06-24 16:05:00,333,0.0,0.0
2023-06-24 16:05:00,334,0.0,0.0
2023-06-24 16:05:00,335,7.868928,0.0
2023-06-24 16:05:00,336,0.0,0.0
2023-06-24 16:05:00,337,38.0,35.0
2023-06-24 16:05:00,338,38.0,35.0
2023-06-24 16:05:00,339,0.0,0.0
2023-06-24 16:05:00,340,818.0,680.733765
2023-06-24 16:05:00,341,0.0,0.0
2023-06-24 16:05:00,342,166.0,135.0
2023-06-24 16:05:00,343,0.0,0.0
2023-06-24 16:05:00,344,0.0,0.0
2023-06-24 16:05:00,345,99.0,79.998932
2023-06-24 16:05:00,346,84.692291,80.068756
2023-06-24 16:05:00,347,0.0,0.0
2023-06-24 16:05:00,348,0.0,0.0
2023-06-24 16:05:00,349,0.0,0.0
2023-06-24 16:05:00,350,0.0,0.0
2023-06-24 16:05:00,351,0.0,0.0
2023-06-24 16:05:00,352,0.0,0.0
2023-06-24 16:05:00,353,0.0,0.0
2023-06-24 16:05:00,354,0.0,0.0
2023-06-24 16:05:00,355,0.0,0.0
2023-06-24 16:05:00,356,0.0,0.0
2023-06-24 16:05:00,357,0.0,0.0
2023-06-24 16:05:00,358,0.0,0.0
2023-06-24 16:05:00,359,0.0,0.0
2023-06-24 16:05:00,360,0.0,0.0
2023-06-24 16:05:00,361,0.0,0.0
2023-06-24 16:05:00,362,0.0,0.0
2023-06-24 16:05:00,363,0.0,0.0
2023-06-24 16:05:00,364,705.234863,665.0
2023-06-24 16:05:00,365,0.0,0.0
2023-06-24 16:05:00,366,548.0,479.897339
2023-06-24 16:05:00,367,0.0,0.0
2023-06-24 16:05:00,368,84.0,67.909027
2023-06-24 16:05:00,369,0.0,0.0
2023-06-24 16:05:00,370,0.0,0.0
2023-06-24 16:05:00,371,0.0,0.0
2023-06-24 16:05:00,372,0.0,0.0
2023-06-24 16:05:00,373,0.0,0.0
2023-06-24 16:05:00,374,0.0,0.0
2023-06-24 16:05:00,375,0.0,0.0
2023-06-24 16:05:00,376,156.5,154.0
2023-06-24 16:05:00,377,156.5,154.0
2023-06-24 16:05:00,378,146.0,141.0
2023-06-24 16:05:00,379,37.5,31.0
2023-06-24 16:05:00,380,0.0,0.0
2023-06-24 16:05:00,381,0.0,0.0
2023-06-24 16:05:00,382,157.5,129.972046
2023-06-24 16:05:00,383,157.5,129.972046
2023-06-24 16:05:00,384,175.0,129.972046
2023-06-24 16:05:00,385,265.0,188.018433
2023-06-24 16:05:00,386,265.0,188.277832
2023-06-24 16:05:00,387,274.0,204.0
2023-06-24 16:05:00,388,264.5,188.247314
2023-06-24 16:05:00,389,264.5,187.652222
2023-06-24 16:05:00,390,274.0,204.0
2023-06-24 16:05:00,419,0.0,0.0
2023-06-24 16:05:00,420,0.0,0.0
2023-06-24 16:05:00,421,0.0,0.0
2023-06-24 16:05:00,422,249.0,186.0
2023-06-24 16:05:00,423,249.0,186.0
2023-06-24 16:05:00,432,287.0,220.0
2023-06-24 16:05:00,433,410.0,267.0
2023-06-24 16:05:00,434,265.0,189.016327
2023-06-24 16:05:00,435,265.0,189.016327
2023-06-24 16:05:00,436,267.5,189.016327
2023-06-24 16:05:00,437,267.5,189.016327
2023-06-24 16:05:00,438,268.0,206.0
2023-06-24 16:05:00,439,271.0,206.0
2023-06-24 16:05:00,440,153.0,120.0
2023-06-24 16:05:00,441,153.0,120.0
2023-06-24 16:05:00,442,169.0,120.0
2023-06-24 16:05:00,443,0.0,0.0
2023-06-24 16:05:00,444,0.0,0.0
2023-06-24 16:05:00,450,221.0,217.0
2023-06-24 16:05:00,451,82.0,82.0
2023-06-24 16:05:00,452,0.0,0.0
2023-06-24 16:05:00,453,0.0,0.0
2023-06-24 16:05:00,459,432.0,276.0
2023-06-24 16:05:00,467,0.0,0.0
2023-06-24 16:05:00,468,0.0,0.0
2023-06-24 16:05:00,469,0.0,0.0
2023-06-24 16:05:00,471,5.096653,0.0
2023-06-24 16:05:00,472,228.0,180.0
2023-06-24 16:05:00,473,119.0,90.0
2023-06-24 16:05:00,474,230.0,180.0
2023-06-24 16:05:00,475,114.0,90.0
2023-06-24 16:05:00,477,238.5,173.0
2023-06-24 16:05:00,478,23.02743,0.0
2023-06-24 16:05:00,479,123.0,81.0
2023-06-24 16:05:00,480,240.5,173.994461
2023-06-24 16:05:00,481,240.5,173.994461
2023-06-24 16:05:00,482,249.0,173.994461
2023-06-24 16:05:00,485,0.0,0.0
2023-06-24 16:05:00,486,36.0,18.001099
2023-06-24 16:05:00,487,0.0,0.0
2023-06-24 16:05:00,488,18.0,13.000565
2023-06-24 16:05:00,489,999.0,795.0
2023-06-24 16:05:00,490,1000.0,795.0
2023-06-24 16:05:00,491,969.0,791.0
2023-06-24 16:05:00,492,968.0,786.0
2023-06-24 16:05:00,493,993.0,795.0
2023-06-24 16:05:00,494,991.0,795.0
2023-06-24 16:05:00,495,300.0,200.0
2023-06-24 16:05:00,496,0.0,0.0
2023-06-24 16:05:00,497,0.0,0.0
2023-06-24 16:05:00,498,0.0,0.0
2023-06-24 16:05:00,499,336.0,265.0
2023-06-24 16:05:00,501,276.0,167.006409
2023-06-24 16:05:00,502,167.0,167.0
2023-06-24 16:05:00,503,287.0,204.0
2023-06-24 16:05:00,507,0.0,0.0
2023-06-24 16:05:00,508,0.0,0.0
2023-06-24 16:05:00,511,0.0,0.0
2023-06-24 16:05:00,512,0.0,0.0
2023-06-24 16:05:00,513,323.0,150.0
2023-06-24 16:05:00,514,135.0,120.0
2023-06-24 16:05:00,516,0.0,0.0
2023-06-24 16:05:00,521,0.0,0.0
2023-06-24 16:05:00,522,939.0,758.730286
2023-06-24 16:05:00,523,0.0,0.0
2023-06-24 16:05:00,524,0.0,0.0
2023-06-24 16:05:00,525,0.0,0.0
2023-06-24 16:05:00,526,236.552063,131.0
2023-06-24 16:05:00,527,1357.0,1058.099976
2023-06-24 16:05:00,528,131.0,131.0
2023-06-24 16:05:00,529,0.0,0.0
2023-06-24 16:05:00,530,994.0,752.50769
2023-06-24 16:05:00,533,0.0,0.0
2023-06-24 16:05:00,534,0.0,0.0
2023-06-24 16:05:00,535,0.0,0.0
2023-06-24 16:05:00,536,94.333336,33.5
2023-06-24 16:05:00,537,94.333336,33.5
2023-06-24 16:05:00,538,100.0,84.0
2023-06-24 16:05:00,539,0.0,0.0
2023-06-24 16:05:00,540,0.0,0.0
2023-06-24 16:05:00,541,0.0,0.0
2023-06-24 16:05:00,542,0.0,0.0
2023-06-24 16:05:00,544,0.0,0.0
2023-06-24 16:05:00,545,1012.0,795.0
2023-06-24 16:05:00,546,0.0,0.0
2023-06-24 16:05:00,547,0.0,0.0
2023-06-24 16:05:00,548,0.0,0.0
2023-06-24 16:05:00,549,244.99646,101.834167
2023-06-24 16:05:00,550,128.0,50.917084
2023-06-24 16:05:00,552,0.0,0.0
2023-06-24 16:05:00,553,0.0,0.0
2023-06-24 16:10:00,1,0.0,0.0
2023-06-24 16:10:00,2,0.0,0.0
2023-06-24 16:10:00,3,0.0,0.0
2023-06-24 16:10:00,4,421.111237,364.991486
2023-06-24 16:10:00,5,0.0,0.0
2023-06-24 16:10:00,6,0.0,0.0
2023-06-24 16:10:00,7,0.0,0.0
2023-06-24 16:10:00,8,0.0,0.0
2023-06-24 16:10:00,9,440.05658,364.966705
2023-06-24 16:10:00,10,0.0,0.0
2023-06-24 16:10:00,11,0.0,0.0
2023-06-24 16:10:00,12,0.0,0.0
2023-06-24 16:10:00,15,520.827148,460.827148
2023-06-24 16:10:00,16,0.0,0.0
2023-06-24 16:10:00,17,0.0,0.0
2023-06-24 16:10:00,18,466.0,380.018097
2023-06-24 16:10:00,27,615.0,615.0
2023-06-24 16:10:00,28,612.0,612.0
2023-06-24 16:10:00,29,612.0,612.0
2023-06-24 16:10:00,33,0.0,0.0
2023-06-24 16:10:00,36,995.0,795.0
2023-06-24 16:10:00,37,988.0,795.0
2023-06-24 16:10:00,43,356.0,281.0
2023-06-24 16:10:00,46,506.0,445.009064
2023-06-24 16:10:00,47,462.986359,409.996735
2023-06-24 16:10:00,48,462.713654,409.897614
2023-06-24 16:10:00,49,0.0,0.0
2023-06-24 16:10:00,50,0.0,0.0
2023-06-24 16:10:00,51,463.0,405.012726
2023-06-24 16:10:00,52,130.0,112.0
2023-06-24 16:10:00,53,130.0,112.0
2023-06-24 16:10:00,54,21.31028,0.0
2023-06-24 16:10:00,55,0.0,0.0
2023-06-24 16:10:00,56,0.0,0.0
2023-06-24 16:10:00,57,0.0,0.0
2023-06-24 16:10:00,58,39.035618,0.0
2023-06-24 16:10:00,59,146.195648,112.0
2023-06-24 16:10:00,60,0.0,0.0
2023-06-24 16:10:00,61,456.886017,356.886017
2023-06-24 16:10:00,62,0.0,0.0
2023-06-24 16:10:00,63,338.097717,283.70462
2023-06-24 16:10:00,64,0.0,0.0
2023-06-24 16:10:00,65,0.0,0.0
2023-06-24 16:10:00,66,437.00293,364.966705
2023-06-24 16:10:00,67,420.839569,420.807892
2023-06-24 16:10:00,68,0.0,0.0
2023-06-24 16:10:00,69,892.477112,780.144531
2023-06-24 16:10:00,70,0.0,0.0
2023-06-24 16:10:00,71,0.0,0.0
2023-06-24 16:10:00,72,0.0,0.0
2023-06-24 16:10:00,73,0.0,0.0
2023-06-24 16:10:00,74,0.0,0.0
2023-06-24 16:10:00,75,0.0,0.0
2023-06-24 16:10:00,76,0.0,0.0
2023-06-24 16:10:00,77,0.0,0.0
2023-06-24 16:10:00,78,0.0,0.0
2023-06-24 16:10:00,79,0.0,0.0
2023-06-24 16:10:00,80,0.0,0.0
2023-06-24 16:10:00,83,330.377655,320.353729
2023-06-24 16:10:00,84,0.0,0.0
2023-06-24 16:10:00,85,0.0,0.0
2023-06-24 16:10:00,86,449.770721,383.985962
2023-06-24 16:10:00,87,0.0,0.0
2023-06-24 16:10:00,88,451.863373,351.863373
2023-06-24 16:10:00,89,0.0,0.0
2023-06-24 16:10:00,90,445.245758,380.018097
2023-06-24 16:10:00,91,906.0,750.0
2023-06-24 16:10:00,92,0.0,0.0
2023-06-24 16:10:00,95,0.0,0.0
2023-06-24 16:10:00,96,0.0,0.0
2023-06-24 16:10:00,97,0.0,0.0
2023-06-24 16:10:00,98,0.0,0.0
2023-06-24 16:10:00,99,0.0,0.0
2023-06-24 16:10:00,100,0.0,0.0
2023-06-24 16:10:00,101,0.0,0.0
2023-06-24 16:10:00,102,0.0,0.0
2023-06-24 16:10:00,103,0.0,0.0
2023-06-24 16:10:00,104,0.0,0.0
2023-06-24 16:10:00,105,0.0,0.0
2023-06-24 16:10:00,106,0.0,0.0
2023-06-24 16:10:00,107,0.0,0.0
2023-06-24 16:10:00,108,0.0,0.0
2023-06-24 16:10:00,112,0.0,0.0
2023-06-24 16:10:00,113,37.0,28.004696
2023-06-24 16:10:00,114,14.002348,14.002348
2023-06-24 16:10:00,115,0.0,0.0
2023-06-24 16:10:00,116,847.781555,750.045654
2023-06-24 16:10:00,117,0.0,0.0
2023-06-24 16:10:00,118,0.0,0.0
2023-06-24 16:10:00,119,99.99939,60.000153
2023-06-24 16:10:00,120,100.0,60.000153
2023-06-24 16:10:00,126,8.0,8.0
2023-06-24 16:10:00,127,0.0,0.0
2023-06-24 16:10:00,128,996.0,750.0
2023-06-24 16:10:00,129,994.0,750.0
2023-06-24 16:10:00,130,0.0,0.0
2023-06-24 16:10:00,131,985.0,718.0
2023-06-24 16:10:00,132,947.0,758.0
2023-06-24 16:10:00,133,969.0,755.0
2023-06-24 16:10:00,134,0.0,0.0
2023-06-24 16:10:00,135,269.496429,232.043854
2023-06-24 16:10:00,136,155.5,109.996994
2023-06-24 16:10:00,137,155.5,109.996994
2023-06-24 16:10:00,138,180.0,120.0
2023-06-24 16:10:00,139,282.0,196.0
2023-06-24 16:10:00,140,282.0,196.0
2023-06-24 16:10:00,141,271.0,188.0
2023-06-24 16:10:00,142,39.087955,0.0
2023-06-24 16:10:00,143,0.0,0.0
2023-06-24 16:10:00,144,0.0,0.0
2023-06-24 16:10:00,145,164.0,88.436272
2023-06-24 16:10:00,146,164.0,88.436272
2023-06-24 16:10:00,147,177.0,104.0
2023-06-24 16:10:00,150,7.446126,0.0
2023-06-24 16:10:00,151,0.0,0.0
2023-06-24 16:10:00,152,0.0,0.0
2023-06-24 16:10:00,153,0.0,0.0
2023-06-24 16:10:00,154,0.0,0.0
2023-06-24 16:10:00,155,0.0,0.0
2023-06-24 16:10:00,156,378.0,350.0
2023-06-24 16:10:00,158,0.0,0.0
2023-06-24 16:10:00,159,0.0,0.0
2023-06-24 16:10:00,160,0.0,0.0
2023-06-24 16:10:00,161,0.0,0.0
2023-06-24 16:10:00,162,0.0,0.0
2023-06-24 16:10:00,166,0.0,0.0
2023-06-24 16:10:00,167,86.0,64.0
2023-06-24 16:10:00,168,0.0,0.0
2023-06-24 16:10:00,169,143.0,105.995361
2023-06-24 16:10:00,170,143.0,105.995361
2023-06-24 16:10:00,171,166.0,105.995361
2023-06-24 16:10:00,172,68.5,68.5
2023-06-24 16:10:00,173,0.0,0.0
2023-06-24 16:10:00,174,59.997864,59.997864
2023-06-24 16:10:00,175,0.0,0.0
2023-06-24 16:10:00,176,0.0,0.0
2023-06-24 16:10:00,177,0.0,0.0
2023-06-24 16:10:00,178,21.07308,0.0
2023-06-24 16:10:00,179,22.149239,0.0
2023-06-24 16:10:00,180,16.980726,0.0
2023-06-24 16:10:00,181,154.5,115.997803
2023-06-24 16:10:00,182,154.5,115.997803
2023-06-24 16:10:00,183,180.0,120.0
2023-06-24 16:10:00,184,22.311527,0.0
2023-06-24 16:10:00,185,0.0,0.0
2023-06-24 16:10:00,186,0.0,0.0
2023-06-24 16:10:00,187,159.0,119.995728
2023-06-24 16:10:00,188,159.0,119.995728
2023-06-24 16:10:00,189,182.0,120.0
2023-06-24 16:10:00,190,1000.0,795.0
2023-06-24 16:10:00,191,999.0,795.0
2023-06-24 16:10:00,193,0.0,0.0
2023-06-24 16:10:00,194,0.0,0.0
2023-06-24 16:10:00,195,0.0,0.0
2023-06-24 16:10:00,196,0.0,0.0
2023-06-24 16:10:00,197,0.0,0.0
2023-06-24 16:10:00,198,0.0,0.0
2023-06-24 16:10:00,200,0.0,0.0
2023-06-24 16:10:00,207,72.0,60.0
2023-06-24 16:10:00,208,72.0,60.0
2023-06-24 16:10:00,209,72.0,60.0
2023-06-24 16:10:00,210,0.0,0.0
2023-06-24 16:10:00,211,0.0,0.0
2023-06-24 16:10:00,212,106.200005,79.5
2023-06-24 16:10:00,213,0.0,0.0
2023-06-24 16:10:00,214,0.0,0.0
2023-06-24 16:10:00,215,72.0,67.0
2023-06-24 16:10:00,216,0.0,0.0
2023-06-24 16:10:00,217,0.0,0.0
2023-06-24 16:10:00,218,0.0,0.0
2023-06-24 16:10:00,219,27.0,20.99826
2023-06-24 16:10:00,220,0.0,0.0
2023-06-24 16:10:00,231,0.0,0.0
2023-06-24 16:10:00,232,0.0,0.0
2023-06-24 16:10:00,233,0.0,0.0
2023-06-24 16:10:00,234,0.0,0.0
2023-06-24 16:10:00,237,0.0,0.0
2023-06-24 16:10:00,238,0.0,0.0
2023-06-24 16:10:00,240,267.0,200.0
2023-06-24 16:10:00,241,138.0,100.0
2023-06-24 16:10:00,242,168.0,163.705872
2023-06-24 16:10:00,243,163.0,114.0
2023-06-24 16:10:00,244,163.0,114.0
2023-06-24 16:10:00,247,0.0,0.0
2023-06-24 16:10:00,248,0.0,0.0
2023-06-24 16:10:00,249,150.5,99.553833
2023-06-24 16:10:00,250,0.0,0.0
2023-06-24 16:10:00,251,150.5,99.553833
2023-06-24 16:10:00,252,180.0,130.0
2023-06-24 16:10:00,253,2.613374,0.0
2023-06-24 16:10:00,254,0.0,0.0
2023-06-24 16:10:00,255,240.5,175.0
2023-06-24 16:10:00,256,240.5,175.0
2023-06-24 16:10:00,257,263.0,222.0
2023-06-24 16:10:00,258,240.0,172.002289
2023-06-24 16:10:00,259,240.0,172.002289
2023-06-24 16:10:00,260,241.0,212.0
2023-06-24 16:10:00,264,0.0,0.0
2023-06-24 16:10:00,265,10.0,5.000229
2023-06-24 16:10:00,266,300.0,230.0
2023-06-24 16:10:00,267,0.0,0.0
2023-06-24 16:10:00,268,269.982178,131.0
2023-06-24 16:10:00,269,269.982178,131.0
2023-06-24 16:10:00,270,265.0,131.0
2023-06-24 16:10:00,271,79.807678,75.0
2023-06-24 16:10:00,272,0.0,0.0
2023-06-24 16:10:00,273,84.822235,75.0
2023-06-24 16:10:00,274,89.0,75.0
2023-06-24 16:10:00,275,0.0,0.0
2023-06-24 16:10:00,276,0.0,0.0
2023-06-24 16:10:00,277,0.0,0.0
2023-06-24 16:10:00,278,0.0,0.0
2023-06-24 16:10:00,279,0.0,0.0
2023-06-24 16:10:00,280,0.0,0.0
2023-06-24 16:10:00,281,0.0,0.0
2023-06-24 16:10:00,282,0.0,0.0
2023-06-24 16:10:00,283,156.0,100.0
2023-06-24 16:10:00,284,73.0,50.0
2023-06-24 16:10:00,285,155.0,100.0
2023-06-24 16:10:00,286,74.0,50.0
2023-06-24 16:10:00,287,156.0,100.0
2023-06-24 16:10:00,288,72.0,50.0
2023-06-24 16:10:00,289,157.0,100.0
2023-06-24 16:10:00,290,71.0,50.0
2023-06-24 16:10:00,291,0.0,0.0
2023-06-24 16:10:00,292,0.0,0.0
2023-06-24 16:10:00,293,0.0,0.0
2023-06-24 16:10:00,294,0.0,0.0
2023-06-24 16:10:00,299,179.5,133.0
2023-06-24 16:10:00,300,179.5,133.0
2023-06-24 16:10:00,301,177.0,133.0
2023-06-24 16:10:00,302,0.0,0.0
2023-06-24 16:10:00,303,187.0,128.999451
2023-06-24 16:10:00,304,93.0,64.499725
2023-06-24 16:10:00,305,368.0,310.000916
2023-06-24 16:10:00,306,0.0,0.0
2023-06-24 16:10:00,307,0.0,0.0
2023-06-24 16:10:00,308,150.0,119.995728
2023-06-24 16:10:00,309,150.0,119.995728
2023-06-24 16:10:00,310,164.0,122.0
2023-06-24 16:10:00,311,153.5,119.995728
2023-06-24 16:10:00,312,153.5,119.995728
2023-06-24 16:10:00,313,167.0,122.0
2023-06-24 16:10:00,314,153.5,119.995728
2023-06-24 16:10:00,315,153.5,119.995728
2023-06-24 16:10:00,316,175.0,122.0
2023-06-24 16:10:00,317,149.0,119.995728
2023-06-24 16:10:00,318,149.0,119.995728
2023-06-24 16:10:00,319,172.0,122.0
2023-06-24 16:10:00,320,0.0,0.0
2023-06-24 16:10:00,321,0.0,0.0
2023-06-24 16:10:00,322,0.0,0.0
2023-06-24 16:10:00,323,160.5,122.0
2023-06-24 16:10:00,324,160.5,122.0
2023-06-24 16:10:00,325,173.0,136.0
2023-06-24 16:10:00,326,136.0,135.0
2023-06-24 16:10:00,327,136.0,135.0
2023-06-24 16:10:00,328,174.0,150.0
2023-06-24 16:10:00,329,0.0,0.0
2023-06-24 16:10:00,330,0.0,0.0
2023-06-24 16:10:00,331,816.0,644.669189
2023-06-24 16:10:00,332,645.0,645.0
2023-06-24 16:10:00,333,0.0,0.0
2023-06-24 16:10:00,334,0.0,0.0
2023-06-24 16:10:00,335,7.88183,0.0
2023-06-24 16:10:00,336,0.0,0.0
2023-06-24 16:10:00,337,37.5,35.0
2023-06-24 16:10:00,338,37.5,35.0
2023-06-24 16:10:00,339,0.0,0.0
2023-06-24 16:10:00,340,818.0,681.397461
2023-06-24 16:10:00,341,0.0,0.0
2023-06-24 16:10:00,342,166.0,135.0
2023-06-24 16:10:00,343,0.0,0.0
2023-06-24 16:10:00,344,0.0,0.0
2023-06-24 16:10:00,345,99.0,79.998932
2023-06-24 16:10:00,346,85.327454,80.091644
2023-06-24 16:10:00,347,0.0,0.0
2023-06-24 16:10:00,348,0.0,0.0
2023-06-24 16:10:00,349,0.0,0.0
2023-06-24 16:10:00,350,0.0,0.0
2023-06-24 16:10:00,351,0.0,0.0
2023-06-24 16:10:00,352,0.0,0.0
2023-06-24 16:10:00,353,0.0,0.0
2023-06-24 16:10:00,354,0.0,0.0
2023-06-24 16:10:00,355,0.0,0.0
2023-06-24 16:10:00,356,0.0,0.0
2023-06-24 16:10:00,357,0.0,0.0
2023-06-24 16:10:00,358,0.0,0.0
2023-06-24 16:10:00,359,0.0,0.0
2023-06-24 16:10:00,360,0.0,0.0
2023-06-24 16:10:00,361,0.0,0.0
2023-06-24 16:10:00,362,0.0,0.0
2023-06-24 16:10:00,363,0.0,0.0
2023-06-24 16:10:00,364,705.234863,665.0
2023-06-24 16:10:00,365,0.0,0.0
2023-06-24 16:10:00,366,548.0,479.897339
2023-06-24 16:10:00,367,0.0,0.0
2023-06-24 16:10:00,368,84.0,67.886139
2023-06-24 16:10:00,369,0.0,0.0
2023-06-24 16:10:00,370,0.0,0.0
2023-06-24 16:10:00,371,0.0,0.0
2023-06-24 16:10:00,372,0.0,0.0
2023-06-24 16:10:00,373,0.0,0.0
2023-06-24 16:10:00,374,0.0,0.0
2023-06-24 16:10:00,375,0.0,0.0
2023-06-24 16:10:00,376,156.5,154.0
2023-06-24 16:10:00,377,156.5,154.0
2023-06-24 16:10:00,378,146.0,141.0
2023-06-24 16:10:00,379,37.5,31.0
2023-06-24 16:10:00,380,0.0,0.0
2023-06-24 16:10:00,381,0.0,0.0
2023-06-24 16:10:00,382,157.5,129.972046
2023-06-24 16:10:00,383,157.5,129.972046
2023-06-24 16:10:00,384,175.0,129.972046
2023-06-24 16:10:00,385,267.0,188.018433
2023-06-24 16:10:00,386,267.0,188.277832
2023-06-24 16:10:00,387,274.0,204.0
2023-06-24 16:10:00,388,266.5,188.171021
2023-06-24 16:10:00,389,266.5,187.652222
2023-06-24 16:10:00,390,274.0,204.0
2023-06-24 16:10:00,419,0.0,0.0
2023-06-24 16:10:00,420,0.0,0.0
2023-06-24 16:10:00,421,0.0,0.0
2023-06-24 16:10:00,422,249.0,186.0
2023-06-24 16:10:00,423,249.0,186.0
2023-06-24 16:10:00,432,287.0,220.0
2023-06-24 16:10:00,433,408.0,267.0
2023-06-24 16:10:00,434,267.0,189.016327
2023-06-24 16:10:00,435,267.0,189.016327
2023-06-24 16:10:00,436,269.5,189.016327
2023-06-24 16:10:00,437,269.5,189.016327
2023-06-24 16:10:00,438,270.0,206.0
2023-06-24 16:10:00,439,272.0,206.0
2023-06-24 16:10:00,440,153.0,120.0
2023-06-24 16:10:00,441,153.0,120.0
2023-06-24 16:10:00,442,169.0,120.0
2023-06-24 16:10:00,443,0.0,0.0
2023-06-24 16:10:00,444,0.0,0.0
2023-06-24 16:10:00,450,223.0,219.0
2023-06-24 16:10:00,451,82.0,82.0
2023-06-24 16:10:00,452,0.0,0.0
2023-06-24 16:10:00,453,0.0,0.0
2023-06-24 16:10:00,459,434.0,276.0
2023-06-24 16:10:00,467,0.0,0.0
2023-06-24 16:10:00,468,0.0,0.0
2023-06-24 16:10:00,469,0.0,0.0
2023-06-24 16:10:00,471,4.919271,0.0
2023-06-24 16:10:00,472,228.0,180.0
2023-06-24 16:10:00,473,119.0,90.0
2023-06-24 16:10:00,474,230.0,180.0
2023-06-24 16:10:00,475,114.0,90.0
2023-06-24 16:10:00,477,238.5,173.0
2023-06-24 16:10:00,478,0.0,0.0
2023-06-24 16:10:00,479,123.5,81.0
2023-06-24 16:10:00,480,241.5,173.994461
2023-06-24 16:10:00,481,241.5,173.994461
2023-06-24 16:10:00,482,249.0,173.994461
2023-06-24 16:10:00,485,0.0,0.0
2023-06-24 16:10:00,486,36.0,18.001099
2023-06-24 16:10:00,487,0.0,0.0
2023-06-24 16:10:00,488,18.0,13.000565
2023-06-24 16:10:00,489,999.0,795.0
2023-06-24 16:10:00,490,1000.0,795.0
2023-06-24 16:10:00,491,969.0,791.0
2023-06-24 16:10:00,492,968.0,786.0
2023-06-24 16:10:00,493,993.0,795.0
2023-06-24 16:10:00,494,991.0,795.0
2023-06-24 16:10:00,495,300.0,200.0
2023-06-24 16:10:00,496,0.0,0.0
2023-06-24 16:10:00,497,0.0,0.0
2023-06-24 16:10:00,498,0.0,0.0
2023-06-24 16:10:00,499,336.0,265.0
2023-06-24 16:10:00,501,276.0,167.006409
2023-06-24 16:10:00,502,167.0,167.0
2023-06-24 16:10:00,503,287.0,204.0
2023-06-24 16:10:00,507,0.0,0.0
2023-06-24 16:10:00,508,0.0,0.0
2023-06-24 16:10:00,511,0.0,0.0
2023-06-24 16:10:00,512,0.0,0.0
2023-06-24 16:10:00,513,320.0,150.0
2023-06-24 16:10:00,514,135.0,120.0
2023-06-24 16:10:00,516,0.0,0.0
2023-06-24 16:10:00,521,0.0,0.0
2023-06-24 16:10:00,522,939.0,755.213684
2023-06-24 16:10:00,523,0.0,0.0
2023-06-24 16:10:00,524,0.0,0.0
2023-06-24 16:10:00,525,0.0,0.0
2023-06-24 16:10:00,526,235.956909,131.0
2023-06-24 16:10:00,527,1357.0,1058.099976
2023-06-24 16:10:00,528,131.0,131.0
2023-06-24 16:10:00,529,0.0,0.0
2023-06-24 16:10:00,530,994.0,577.0
2023-06-24 16:10:00,533,0.0,0.0
2023-06-24 16:10:00,534,0.0,0.0
2023-06-24 16:10:00,535,0.0,0.0
2023-06-24 16:10:00,536,94.666664,54.643536
2023-06-24 16:10:00,537,94.666664,54.842548
2023-06-24 16:10:00,538,100.666672,84.0
2023-06-24 16:10:00,539,0.0,0.0
2023-06-24 16:10:00,540,0.0,0.0
2023-06-24 16:10:00,541,0.0,0.0
2023-06-24 16:10:00,542,0.0,0.0
2023-06-24 16:10:00,544,0.0,0.0
2023-06-24 16:10:00,545,1012.0,795.0
2023-06-24 16:10:00,546,0.0,0.0
2023-06-24 16:10:00,547,0.0,0.0
2023-06-24 16:10:00,548,0.0,0.0
2023-06-24 16:10:00,549,244.99646,101.834167
2023-06-24 16:10:00,550,128.0,50.917084
2023-06-24 16:10:00,552,0.0,0.0
2023-06-24 16:10:00,553,0.0,0.0
2023-06-24 16:15:00,1,0.0,0.0
2023-06-24 16:15:00,2,0.0,0.0
2023-06-24 16:15:00,3,0.0,0.0
2023-06-24 16:15:00,4,365.370209,364.991486
2023-06-24 16:15:00,5,0.0,0.0
2023-06-24 16:15:00,6,0.0,0.0
2023-06-24 16:15:00,7,0.0,0.0
2023-06-24 16:15:00,8,0.0,0.0
2023-06-24 16:15:00,9,409.321411,364.966705
2023-06-24 16:15:00,10,0.0,0.0
2023-06-24 16:15:00,11,0.0,0.0
2023-06-24 16:15:00,12,0.0,0.0
2023-06-24 16:15:00,15,494.56604,434.56604
2023-06-24 16:15:00,16,0.0,0.0
2023-06-24 16:15:00,17,0.0,0.0
2023-06-24 16:15:00,18,466.0,380.018097
2023-06-24 16:15:00,27,615.0,615.0
2023-06-24 16:15:00,28,612.0,612.0
2023-06-24 16:15:00,29,612.0,612.0
2023-06-24 16:15:00,33,0.0,0.0
2023-06-24 16:15:00,36,995.0,795.0
2023-06-24 16:15:00,37,988.0,795.0
2023-06-24 16:15:00,43,356.0,281.0
2023-06-24 16:15:00,46,504.587524,445.009064
2023-06-24 16:15:00,47,462.986359,409.996735
2023-06-24 16:15:00,48,462.713654,409.897614
2023-06-24 16:15:00,49,0.0,0.0
2023-06-24 16:15:00,50,0.0,0.0
2023-06-24 16:15:00,51,463.0,405.012726
2023-06-24 16:15:00,52,130.0,112.0
2023-06-24 16:15:00,53,130.0,112.0
2023-06-24 16:15:00,54,21.318609,0.0
2023-06-24 16:15:00,55,0.0,0.0
2023-06-24 16:15:00,56,0.0,0.0
2023-06-24 16:15:00,57,0.0,0.0
2023-06-24 16:15:00,58,37.848495,0.0
2023-06-24 16:15:00,59,146.195648,112.0
2023-06-24 16:15:00,60,0.0,0.0
2023-06-24 16:15:00,61,446.507538,346.507538
2023-06-24 16:15:00,62,0.0,0.0
2023-06-24 16:15:00,63,337.884369,281.031281
2023-06-24 16:15:00,64,0.0,0.0
2023-06-24 16:15:00,65,0.0,0.0
2023-06-24 16:15:00,66,429.868835,364.966705
2023-06-24 16:15:00,67,452.125641,420.807892
2023-06-24 16:15:00,68,0.0,0.0
2023-06-24 16:15:00,69,932.0,892.96991
2023-06-24 16:15:00,70,0.0,0.0
2023-06-24 16:15:00,71,0.0,0.0
2023-06-24 16:15:00,72,0.0,0.0
2023-06-24 16:15:00,73,0.0,0.0
2023-06-24 16:15:00,74,0.0,0.0
2023-06-24 16:15:00,75,0.0,0.0
2023-06-24 16:15:00,76,0.0,0.0
2023-06-24 16:15:00,77,0.0,0.0
2023-06-24 16:15:00,78,0.0,0.0
2023-06-24 16:15:00,79,0.0,0.0
2023-06-24 16:15:00,80,0.0,0.0
2023-06-24 16:15:00,83,330.377655,320.353729
2023-06-24 16:15:00,84,0.0,0.0
2023-06-24 16:15:00,85,0.0,0.0
2023-06-24 16:15:00,86,449.770721,381.775879
2023-06-24 16:15:00,87,0.0,0.0
2023-06-24 16:15:00,88,434.405975,334.405975
2023-06-24 16:15:00,89,0.0,0.0
2023-06-24 16:15:00,90,438.505798,380.018097
2023-06-24 16:15:00,91,906.0,750.0
2023-06-24 16:15:00,92,0.0,0.0
2023-06-24 16:15:00,95,0.0,0.0
2023-06-24 16:15:00,96,0.0,0.0
2023-06-24 16:15:00,97,0.0,0.0
2023-06-24 16:15:00,98,0.0,0.0
2023-06-24 16:15:00,99,0.0,0.0
2023-06-24 16:15:00,100,0.0,0.0
2023-06-24 16:15:00,101,0.0,0.0
2023-06-24 16:15:00,102,0.0,0.0
2023-06-24 16:15:00,103,0.0,0.0
2023-06-24 16:15:00,104,0.0,0.0
2023-06-24 16:15:00,105,0.0,0.0
2023-06-24 16:15:00,106,0.0,0.0
2023-06-24 16:15:00,107,0.0,0.0
2023-06-24 16:15:00,108,0.0,0.0
2023-06-24 16:15:00,112,0.0,0.0
2023-06-24 16:15:00,113,37.0,28.004696
2023-06-24 16:15:00,114,14.002348,14.002348
2023-06-24 16:15:00,115,0.0,0.0
2023-06-24 16:15:00,116,917.99292,838.819946
2023-06-24 16:15:00,117,0.0,0.0
2023-06-24 16:15:00,118,0.0,0.0
2023-06-24 16:15:00,119,99.99939,60.000153
2023-06-24 16:15:00,120,100.0,60.000153
2023-06-24 16:15:00,126,8.0,8.0
2023-06-24 16:15:00,127,0.0,0.0
2023-06-24 16:15:00,128,996.0,750.0
2023-06-24 16:15:00,129,994.0,750.0
2023-06-24 16:15:00,130,0.0,0.0
2023-06-24 16:15:00,131,985.0,718.0
2023-06-24 16:15:00,132,947.0,758.0
2023-06-24 16:15:00,133,969.0,755.0
2023-06-24 16:15:00,134,0.0,0.0
2023-06-24 16:15:00,135,291.0,269.592499
2023-06-24 16:15:00,136,155.5,109.996994
2023-06-24 16:15:00,137,155.5,109.996994
2023-06-24 16:15:00,138,180.0,120.0
2023-06-24 16:15:00,139,282.0,196.0
2023-06-24 16:15:00,140,282.0,196.0
2023-06-24 16:15:00,141,271.0,188.0
2023-06-24 16:15:00,142,40.999279,0.0
2023-06-24 16:15:00,143,0.0,0.0
2023-06-24 16:15:00,144,16.281105,0.0
2023-06-24 16:15:00,145,164.0,88.436272
2023-06-24 16:15:00,146,164.0,88.436272
2023-06-24 16:15:00,147,177.0,104.0
2023-06-24 16:15:00,150,7.256383,0.0
2023-06-24 16:15:00,151,0.0,0.0
2023-06-24 16:15:00,152,0.0,0.0
2023-06-24 16:15:00,153,0.0,0.0
2023-06-24 16:15:00,154,0.0,0.0
2023-06-24 16:15:00,155,0.0,0.0
2023-06-24 16:15:00,156,378.0,350.0
2023-06-24 16:15:00,158,0.0,0.0
2023-06-24 16:15:00,159,0.0,0.0
2023-06-24 16:15:00,160,0.0,0.0
2023-06-24 16:15:00,161,0.0,0.0
2023-06-24 16:15:00,162,0.0,0.0
2023-06-24 16:15:00,166,0.0,0.0
2023-06-24 16:15:00,167,86.0,64.0
2023-06-24 16:15:00,168,0.0,0.0
2023-06-24 16:15:00,169,143.0,105.995361
2023-06-24 16:15:00,170,143.0,105.995361
2023-06-24 16:15:00,171,166.0,105.995361
2023-06-24 16:15:00,172,68.5,68.5
2023-06-24 16:15:00,173,0.0,0.0
2023-06-24 16:15:00,174,59.997864,59.997864
2023-06-24 16:15:00,175,0.0,0.0
2023-06-24 16:15:00,176,0.0,0.0
2023-06-24 16:15:00,177,0.0,0.0
2023-06-24 16:15:00,178,21.793074,0.0
2023-06-24 16:15:00,179,22.416254,0.0
2023-06-24 16:15:00,180,19.144445,0.0
2023-06-24 16:15:00,181,154.5,115.997803
2023-06-24 16:15:00,182,154.5,115.997803
2023-06-24 16:15:00,183,180.0,120.0
2023-06-24 16:15:00,184,20.520189,0.0
2023-06-24 16:15:00,185,0.0,0.0
2023-06-24 16:15:00,186,0.0,0.0
2023-06-24 16:15:00,187,159.0,119.995728
2023-06-24 16:15:00,188,159.0,119.995728
2023-06-24 16:15:00,189,182.0,120.0
2023-06-24 16:15:00,190,1000.0,795.0
2023-06-24 16:15:00,191,999.0,795.0
2023-06-24 16:15:00,193,0.0,0.0
2023-06-24 16:15:00,194,0.0,0.0
2023-06-24 16:15:00,195,0.0,0.0
2023-06-24 16:15:00,196,0.0,0.0
2023-06-24 16:15:00,197,0.0,0.0
2023-06-24 16:15:00,198,0.0,0.0
2023-06-24 16:15:00,200,0.0,0.0
2023-06-24 16:15:00,207,72.0,60.0
2023-06-24 16:15:00,208,72.0,60.0
2023-06-24 16:15:00,209,72.0,60.0
2023-06-24 16:15:00,210,0.0,0.0
2023-06-24 16:15:00,211,0.0,0.0
2023-06-24 16:15:00,212,106.200005,81.733452
2023-06-24 16:15:00,213,0.0,0.0
2023-06-24 16:15:00,214,26.266603,0.0
2023-06-24 16:15:00,215,72.0,67.0
2023-06-24 16:15:00,216,0.0,0.0
2023-06-24 16:15:00,217,0.0,0.0
2023-06-24 16:15:00,218,0.0,0.0
2023-06-24 16:15:00,219,27.0,20.99826
2023-06-24 16:15:00,220,0.0,0.0
2023-06-24 16:15:00,231,0.0,0.0
2023-06-24 16:15:00,232,0.0,0.0
2023-06-24 16:15:00,233,0.0,0.0
2023-06-24 16:15:00,234,0.0,0.0
2023-06-24 16:15:00,237,0.0,0.0
2023-06-24 16:15:00,238,0.0,0.0
2023-06-24 16:15:00,240,267.0,200.0
2023-06-24 16:15:00,241,138.0,100.0
2023-06-24 16:15:00,242,168.0,163.705872
2023-06-24 16:15:00,243,163.0,114.0
2023-06-24 16:15:00,244,163.0,114.0
2023-06-24 16:15:00,247,0.0,0.0
2023-06-24 16:15:00,248,0.0,0.0
2023-06-24 16:15:00,249,150.5,99.553833
2023-06-24 16:15:00,250,0.0,0.0
2023-06-24 16:15:00,251,150.5,99.498901
2023-06-24 16:15:00,252,180.0,130.0
2023-06-24 16:15:00,253,0.0,0.0
2023-06-24 16:15:00,254,0.0,0.0
2023-06-24 16:15:00,255,240.5,175.0
2023-06-24 16:15:00,256,240.5,175.0
2023-06-24 16:15:00,257,263.0,222.0
2023-06-24 16:15:00,258,240.0,172.002289
2023-06-24 16:15:00,259,240.0,172.002289
2023-06-24 16:15:00,260,241.0,212.0
2023-06-24 16:15:00,264,0.0,0.0
2023-06-24 16:15:00,265,10.0,5.000229
2023-06-24 16:15:00,266,0.0,0.0
2023-06-24 16:15:00,267,0.0,0.0
2023-06-24 16:15:00,268,269.982178,131.0
2023-06-24 16:15:00,269,269.982178,131.0
2023-06-24 16:15:00,270,265.0,131.0
2023-06-24 16:15:00,271,79.807678,75.0
2023-06-24 16:15:00,272,0.0,0.0
2023-06-24 16:15:00,273,84.822235,75.0
2023-06-24 16:15:00,274,89.0,75.0
2023-06-24 16:15:00,275,0.0,0.0
2023-06-24 16:15:00,276,0.0,0.0
2023-06-24 16:15:00,277,0.0,0.0
2023-06-24 16:15:00,278,0.0,0.0
2023-06-24 16:15:00,279,0.0,0.0
2023-06-24 16:15:00,280,0.0,0.0
2023-06-24 16:15:00,281,0.0,0.0
2023-06-24 16:15:00,282,0.0,0.0
2023-06-24 16:15:00,283,156.0,100.0
2023-06-24 16:15:00,284,73.0,50.0
2023-06-24 16:15:00,285,155.0,100.0
2023-06-24 16:15:00,286,74.0,50.0
2023-06-24 16:15:00,287,156.0,100.0
2023-06-24 16:15:00,288,72.0,50.0
2023-06-24 16:15:00,289,157.0,100.0
2023-06-24 16:15:00,290,71.0,50.0
2023-06-24 16:15:00,291,0.0,0.0
2023-06-24 16:15:00,292,0.0,0.0
2023-06-24 16:15:00,293,0.0,0.0
2023-06-24 16:15:00,294,0.0,0.0
2023-06-24 16:15:00,299,179.5,133.0
2023-06-24 16:15:00,300,179.5,133.0
2023-06-24 16:15:00,301,177.0,133.0
2023-06-24 16:15:00,302,0.0,0.0
2023-06-24 16:15:00,303,187.0,128.999451
2023-06-24 16:15:00,304,93.0,64.499725
2023-06-24 16:15:00,305,368.0,310.000916
2023-06-24 16:15:00,306,0.0,0.0
2023-06-24 16:15:00,307,0.0,0.0
2023-06-24 16:15:00,308,150.0,119.995728
2023-06-24 16:15:00,309,150.0,119.995728
2023-06-24 16:15:00,310,164.0,122.0
2023-06-24 16:15:00,311,153.5,119.995728
2023-06-24 16:15:00,312,153.5,119.995728
2023-06-24 16:15:00,313,167.0,122.0
2023-06-24 16:15:00,314,153.5,119.995728
2023-06-24 16:15:00,315,153.5,119.995728
2023-06-24 16:15:00,316,175.0,122.0
2023-06-24 16:15:00,317,149.0,119.995728
2023-06-24 16:15:00,318,149.0,119.995728
2023-06-24 16:15:00,319,172.0,122.0
2023-06-24 16:15:00,320,0.0,0.0
2023-06-24 16:15:00,321,0.0,0.0
2023-06-24 16:15:00,322,0.0,0.0
2023-06-24 16:15:00,323,160.5,122.0
2023-06-24 16:15:00,324,160.5,122.0
2023-06-24 16:15:00,325,173.0,136.0
2023-06-24 16:15:00,326,136.0,135.0
2023-06-24 16:15:00,327,136.0,135.0
2023-06-24 16:15:00,328,174.0,150.0
2023-06-24 16:15:00,329,0.0,0.0
2023-06-24 16:15:00,330,0.0,0.0
2023-06-24 16:15:00,331,816.0,644.669189
2023-06-24 16:15:00,332,645.0,645.0
2023-06-24 16:15:00,333,0.0,0.0
2023-06-24 16:15:00,334,0.0,0.0
2023-06-24 16:15:00,335,7.865146,0.0
2023-06-24 16:15:00,336,0.0,0.0
2023-06-24 16:15:00,337,37.5,35.0
2023-06-24 16:15:00,338,37.5,35.0
2023-06-24 16:15:00,339,0.0,0.0
2023-06-24 16:15:00,340,818.0,681.14856
2023-06-24 16:15:00,341,0.0,0.0
2023-06-24 16:15:00,342,166.0,135.0
2023-06-24 16:15:00,343,0.0,0.0
2023-06-24 16:15:00,344,0.0,0.0
2023-06-24 16:15:00,345,99.0,79.998932
2023-06-24 16:15:00,346,83.845398,80.068756
2023-06-24 16:15:00,347,0.0,0.0
2023-06-24 16:15:00,348,0.0,0.0
2023-06-24 16:15:00,349,0.0,0.0
2023-06-24 16:15:00,350,0.0,0.0
2023-06-24 16:15:00,351,0.0,0.0
2023-06-24 16:15:00,352,0.0,0.0
2023-06-24 16:15:00,353,0.0,0.0
2023-06-24 16:15:00,354,0.0,0.0
2023-06-24 16:15:00,355,0.0,0.0
2023-06-24 16:15:00,356,0.0,0.0
2023-06-24 16:15:00,357,0.0,0.0
2023-06-24 16:15:00,358,0.0,0.0
2023-06-24 16:15:00,359,0.0,0.0
2023-06-24 16:15:00,360,0.0,0.0
2023-06-24 16:15:00,361,0.0,0.0
2023-06-24 16:15:00,362,0.0,0.0
2023-06-24 16:15:00,363,0.0,0.0
2023-06-24 16:15:00,364,705.234863,665.0
2023-06-24 16:15:00,365,0.0,0.0
2023-06-24 16:15:00,366,548.0,479.897339
2023-06-24 16:15:00,367,0.0,0.0
2023-06-24 16:15:00,368,84.0,67.857529
2023-06-24 16:15:00,369,11.861642,0.0
2023-06-24 16:15:00,370,0.0,0.0
2023-06-24 16:15:00,371,0.0,0.0
2023-06-24 16:15:00,372,0.0,0.0
2023-06-24 16:15:00,373,0.0,0.0
2023-06-24 16:15:00,374,0.0,0.0
2023-06-24 16:15:00,375,0.0,0.0
2023-06-24 16:15:00,376,156.5,154.0
2023-06-24 16:15:00,377,156.5,154.0
2023-06-24 16:15:00,378,146.0,141.0
2023-06-24 16:15:00,379,37.5,31.0
2023-06-24 16:15:00,380,0.0,0.0
2023-06-24 16:15:00,381,0.0,0.0
2023-06-24 16:15:00,382,157.5,129.972046
2023-06-24 16:15:00,383,157.5,129.972046
2023-06-24 16:15:00,384,175.0,129.972046
2023-06-24 16:15:00,385,267.0,187.987915
2023-06-24 16:15:00,386,267.0,188.201538
2023-06-24 16:15:00,387,274.0,204.0
2023-06-24 16:15:00,388,266.5,188.216797
2023-06-24 16:15:00,389,266.5,187.697998
2023-06-24 16:15:00,390,274.0,204.0
2023-06-24 16:15:00,419,0.0,0.0
2023-06-24 16:15:00,420,0.0,0.0
2023-06-24 16:15:00,421,0.0,0.0
2023-06-24 16:15:00,422,249.0,186.0
2023-06-24 16:15:00,423,249.0,186.0
2023-06-24 16:15:00,432,287.0,220.0
2023-06-24 16:15:00,433,408.0,267.0
2023-06-24 16:15:00,434,267.0,189.016327
2023-06-24 16:15:00,435,267.0,189.016327
2023-06-24 16:15:00,436,269.5,189.016327
2023-06-24 16:15:00,437,269.5,189.016327
2023-06-24 16:15:00,438,270.0,206.0
2023-06-24 16:15:00,439,272.0,206.0
2023-06-24 16:15:00,440,153.0,120.0
2023-06-24 16:15:00,441,153.0,120.0
2023-06-24 16:15:00,442,169.0,120.0
2023-06-24 16:15:00,443,0.0,0.0
2023-06-24 16:15:00,444,0.0,0.0
2023-06-24 16:15:00,450,223.0,219.0
2023-06-24 16:15:00,451,82.0,82.0
2023-06-24 16:15:00,452,0.0,0.0
2023-06-24 16:15:00,453,0.0,0.0
2023-06-24 16:15:00,459,434.0,276.0
2023-06-24 16:15:00,467,0.0,0.0
2023-06-24 16:15:00,468,0.0,0.0
2023-06-24 16:15:00,469,0.0,0.0
2023-06-24 16:15:00,471,4.922554,0.0
2023-06-24 16:15:00,472,228.0,180.0
2023-06-24 16:15:00,473,119.0,90.0
2023-06-24 16:15:00,474,230.0,180.0
2023-06-24 16:15:00,475,114.0,90.0
2023-06-24 16:15:00,477,238.5,173.0
2023-06-24 16:15:00,478,0.0,0.0
2023-06-24 16:15:00,479,123.5,81.0
2023-06-24 16:15:00,480,241.5,173.994461
2023-06-24 16:15:00,481,241.5,173.994461
2023-06-24 16:15:00,482,249.0,173.994461
2023-06-24 16:15:00,485,0.0,0.0
2023-06-24 16:15:00,486,36.0,18.001099
2023-06-24 16:15:00,487,0.0,0.0
2023-06-24 16:15:00,488,18.0,13.000565
2023-06-24 16:15:00,489,999.0,795.0
2023-06-24 16:15:00,490,1000.0,795.0
2023-06-24 16:15:00,491,969.0,791.0
2023-06-24 16:15:00,492,968.0,786.0
2023-06-24 16:15:00,493,993.0,795.0
2023-06-24 16:15:00,494,990.0,795.0
2023-06-24 16:15:00,495,300.0,200.0
2023-06-24 16:15:00,496,0.0,0.0
2023-06-24 16:15:00,497,0.0,0.0
2023-06-24 16:15:00,498,0.0,0.0
2023-06-24 16:15:00,499,336.0,265.0
2023-06-24 16:15:00,501,276.0,167.006409
2023-06-24 16:15:00,502,167.0,167.0
2023-06-24 16:15:00,503,287.0,204.0
2023-06-24 16:15:00,507,0.0,0.0
2023-06-24 16:15:00,508,0.0,0.0
2023-06-24 16:15:00,511,0.0,0.0
2023-06-24 16:15:00,512,0.0,0.0
2023-06-24 16:15:00,513,320.0,150.0
2023-06-24 16:15:00,514,135.0,120.0
2023-06-24 16:15:00,516,0.0,0.0
2023-06-24 16:15:00,521,0.0,0.0
2023-06-24 16:15:00,522,939.0,737.62085
2023-06-24 16:15:00,523,0.0,0.0
2023-06-24 16:15:00,524,0.0,0.0
2023-06-24 16:15:00,525,0.0,0.0
2023-06-24 16:15:00,526,237.673584,131.0
2023-06-24 16:15:00,527,1357.0,1058.099976
2023-06-24 16:15:00,528,131.0,131.0
2023-06-24 16:15:00,529,0.0,0.0
2023-06-24 16:15:00,530,994.0,744.446655
2023-06-24 16:15:00,533,0.0,0.0
2023-06-24 16:15:00,534,0.0,0.0
2023-06-24 16:15:00,535,0.0,0.0
2023-06-24 16:15:00,536,94.666664,33.5
2023-06-24 16:15:00,537,94.666664,33.5
2023-06-24 16:15:00,538,100.666672,84.0
2023-06-24 16:15:00,539,0.0,0.0
2023-06-24 16:15:00,540,0.0,0.0
2023-06-24 16:15:00,541,0.0,0.0
2023-06-24 16:15:00,542,0.0,0.0
2023-06-24 16:15:00,544,0.0,0.0
2023-06-24 16:15:00,545,1012.0,795.0
2023-06-24 16:15:00,546,0.0,0.0
2023-06-24 16:15:00,547,0.0,0.0
2023-06-24 16:15:00,548,0.0,0.0
2023-06-24 16:15:00,549,244.99646,101.834167
2023-06-24 16:15:00,550,128.0,50.917084
2023-06-24 16:15:00,552,0.0,0.0
2023-06-24 16:15:00,553,0.0,0.0
2023-06-24 16:20:00,1,0.0,0.0
2023-06-24 16:20:00,2,0.0,0.0
2023-06-24 16:20:00,3,0.0,0.0
2023-06-24 16:20:00,4,416.972992,364.991486
2023-06-24 16:20:00,5,0.0,0.0
2023-06-24 16:20:00,6,0.0,0.0
2023-06-24 16:20:00,7,0.0,0.0
2023-06-24 16:20:00,8,0.0,0.0
2023-06-24 16:20:00,9,425.377167,364.966705
2023-06-24 16:20:00,10,0.0,0.0
2023-06-24 16:20:00,11,0.0,0.0
2023-06-24 16:20:00,12,0.0,0.0
2023-06-24 16:20:00,15,486.97226,426.97226
2023-06-24 16:20:00,16,0.0,0.0
2023-06-24 16:20:00,17,0.0,0.0
2023-06-24 16:20:00,18,466.0,380.018097
2023-06-24 16:20:00,27,615.0,615.0
2023-06-24 16:20:00,28,612.0,612.0
2023-06-24 16:20:00,29,612.0,612.0
2023-06-24 16:20:00,33,0.0,0.0
2023-06-24 16:20:00,36,995.0,795.0
2023-06-24 16:20:00,37,988.0,795.0
2023-06-24 16:20:00,43,356.0,281.0
2023-06-24 16:20:00,46,496.838165,445.009064
2023-06-24 16:20:00,47,461.231781,409.996735
2023-06-24 16:20:00,48,462.713654,409.897614
2023-06-24 16:20:00,49,0.0,0.0
2023-06-24 16:20:00,50,0.0,0.0
2023-06-24 16:20:00,51,463.0,405.012726
2023-06-24 16:20:00,52,130.0,112.0
2023-06-24 16:20:00,53,130.0,112.0
2023-06-24 16:20:00,54,171.0,150.0
2023-06-24 16:20:00,55,0.0,0.0
2023-06-24 16:20:00,56,0.0,0.0
2023-06-24 16:20:00,57,0.0,0.0
2023-06-24 16:20:00,58,38.041203,0.0
2023-06-24 16:20:00,59,146.195648,112.0
2023-06-24 16:20:00,60,0.0,0.0
2023-06-24 16:20:00,61,451.493439,351.493439
2023-06-24 16:20:00,62,0.0,0.0
2023-06-24 16:20:00,63,313.280334,281.031281
2023-06-24 16:20:00,64,0.0,0.0
2023-06-24 16:20:00,65,0.0,0.0
2023-06-24 16:20:00,66,448.728546,364.966705
2023-06-24 16:20:00,67,421.08252,420.807892
2023-06-24 16:20:00,68,0.0,0.0
2023-06-24 16:20:00,69,872.193115,780.087402
2023-06-24 16:20:00,70,0.0,0.0
2023-06-24 16:20:00,71,0.0,0.0
2023-06-24 16:20:00,72,0.0,0.0
2023-06-24 16:20:00,73,0.0,0.0
2023-06-24 16:20:00,74,0.0,0.0
2023-06-24 16:20:00,75,0.0,0.0
2023-06-24 16:20:00,76,0.0,0.0
2023-06-24 16:20:00,77,0.0,0.0
2023-06-24 16:20:00,78,0.0,0.0
2023-06-24 16:20:00,79,0.0,0.0
2023-06-24 16:20:00,80,0.0,0.0
2023-06-24 16:20:00,83,330.377655,320.353729
2023-06-24 16:20:00,84,0.0,0.0
2023-06-24 16:20:00,85,0.0,0.0
2023-06-24 16:20:00,86,449.770721,362.037048
2023-06-24 16:20:00,87,0.0,0.0
2023-06-24 16:20:00,88,329.792206,329.757294
2023-06-24 16:20:00,89,0.0,0.0
2023-06-24 16:20:00,90,457.0,380.018097
2023-06-24 16:20:00,91,906.0,750.0
2023-06-24 16:20:00,92,0.0,0.0
2023-06-24 16:20:00,95,0.0,0.0
2023-06-24 16:20:00,96,0.0,0.0
2023-06-24 16:20:00,97,0.0,0.0
2023-06-24 16:20:00,98,0.0,0.0
2023-06-24 16:20:00,99,0.0,0.0
2023-06-24 16:20:00,100,0.0,0.0
2023-06-24 16:20:00,101,0.0,0.0
2023-06-24 16:20:00,102,0.0,0.0
2023-06-24 16:20:00,103,0.0,0.0
2023-06-24 16:20:00,104,0.0,0.0
2023-06-24 16:20:00,105,0.0,0.0
2023-06-24 16:20:00,106,0.0,0.0
2023-06-24 16:20:00,107,0.0,0.0
2023-06-24 16:20:00,108,0.0,0.0
2023-06-24 16:20:00,112,0.0,0.0
2023-06-24 16:20:00,113,37.0,28.004696
2023-06-24 16:20:00,114,14.002348,14.002348
2023-06-24 16:20:00,115,0.0,0.0
2023-06-24 16:20:00,116,830.111633,750.045654
2023-06-24 16:20:00,117,0.0,0.0
2023-06-24 16:20:00,118,0.0,0.0
2023-06-24 16:20:00,119,99.99939,60.000153
2023-06-24 16:20:00,120,100.0,60.000153
2023-06-24 16:20:00,126,8.0,8.0
2023-06-24 16:20:00,127,0.0,0.0
2023-06-24 16:20:00,128,996.0,750.0
2023-06-24 16:20:00,129,994.0,750.0
2023-06-24 16:20:00,130,0.0,0.0
2023-06-24 16:20:00,131,985.0,718.0
2023-06-24 16:20:00,132,947.0,758.0
2023-06-24 16:20:00,133,969.0,755.0
2023-06-24 16:20:00,134,0.0,0.0
2023-06-24 16:20:00,135,246.092636,220.265259
2023-06-24 16:20:00,136,155.5,109.996994
2023-06-24 16:20:00,137,155.5,109.996994
2023-06-24 16:20:00,138,180.0,120.0
2023-06-24 16:20:00,139,282.0,196.0
2023-06-24 16:20:00,140,282.0,196.0
2023-06-24 16:20:00,141,271.0,188.0
2023-06-24 16:20:00,142,44.379223,0.0
2023-06-24 16:20:00,143,0.0,0.0
2023-06-24 16:20:00,144,23.628325,0.0
2023-06-24 16:20:00,145,164.0,88.436272
2023-06-24 16:20:00,146,164.0,88.436272
2023-06-24 16:20:00,147,177.0,104.0
2023-06-24 16:20:00,150,9.629009,0.0
2023-06-24 16:20:00,151,0.0,0.0
2023-06-24 16:20:00,152,0.0,0.0
2023-06-24 16:20:00,153,0.0,0.0
2023-06-24 16:20:00,154,0.0,0.0
2023-06-24 16:20:00,155,0.0,0.0
2023-06-24 16:20:00,156,378.0,350.0
2023-06-24 16:20:00,158,0.0,0.0
2023-06-24 16:20:00,159,0.0,0.0
2023-06-24 16:20:00,160,0.0,0.0
2023-06-24 16:20:00,161,0.0,0.0
2023-06-24 16:20:00,162,0.0,0.0
2023-06-24 16:20:00,166,0.0,0.0
2023-06-24 16:20:00,167,86.0,64.0
2023-06-24 16:20:00,168,0.0,0.0
2023-06-24 16:20:00,169,143.0,105.995361
2023-06-24 16:20:00,170,143.0,105.995361
2023-06-24 16:20:00,171,166.0,105.995361
2023-06-24 16:20:00,172,68.5,68.5
2023-06-24 16:20:00,173,0.0,0.0
2023-06-24 16:20:00,174,59.997864,59.997864
2023-06-24 16:20:00,175,0.0,0.0
2023-06-24 16:20:00,176,0.0,0.0
2023-06-24 16:20:00,177,0.0,0.0
2023-06-24 16:20:00,178,23.080408,0.0
2023-06-24 16:20:00,179,22.869286,0.0
2023-06-24 16:20:00,180,19.633335,0.0
2023-06-24 16:20:00,181,154.5,115.997803
2023-06-24 16:20:00,182,154.5,115.997803
2023-06-24 16:20:00,183,180.0,120.0
2023-06-24 16:20:00,184,26.679253,0.0
2023-06-24 16:20:00,185,22.81992,0.0
2023-06-24 16:20:00,186,0.0,0.0
2023-06-24 16:20:00,187,159.0,119.995728
2023-06-24 16:20:00,188,159.0,119.995728
2023-06-24 16:20:00,189,182.0,120.0
2023-06-24 16:20:00,190,1000.0,795.0
2023-06-24 16:20:00,191,999.0,795.0
2023-06-24 16:20:00,193,0.0,0.0
2023-06-24 16:20:00,194,0.0,0.0
2023-06-24 16:20:00,195,0.0,0.0
2023-06-24 16:20:00,196,0.0,0.0
2023-06-24 16:20:00,197,0.0,0.0
2023-06-24 16:20:00,198,0.0,0.0
2023-06-24 16:20:00,200,0.0,0.0
2023-06-24 16:20:00,207,72.0,60.0
2023-06-24 16:20:00,208,72.0,60.0
2023-06-24 16:20:00,209,72.0,60.0
2023-06-24 16:20:00,210,0.0,0.0
2023-06-24 16:20:00,211,0.0,0.0
2023-06-24 16:20:00,212,106.200005,88.650475
2023-06-24 16:20:00,213,0.0,0.0
2023-06-24 16:20:00,214,72.0,67.0
2023-06-24 16:20:00,215,72.0,67.0
2023-06-24 16:20:00,216,0.0,0.0
2023-06-24 16:20:00,217,0.0,0.0
2023-06-24 16:20:00,218,0.0,0.0
2023-06-24 16:20:00,219,27.0,20.99826
2023-06-24 16:20:00,220,0.0,0.0
2023-06-24 16:20:00,231,0.0,0.0
2023-06-24 16:20:00,232,0.0,0.0
2023-06-24 16:20:00,233,0.0,0.0
2023-06-24 16:20:00,234,0.0,0.0
2023-06-24 16:20:00,237,0.0,0.0
2023-06-24 16:20:00,238,0.0,0.0
2023-06-24 16:20:00,240,267.0,200.0
2023-06-24 16:20:00,241,138.0,100.0
2023-06-24 16:20:00,242,168.0,163.705872
2023-06-24 16:20:00,243,163.0,114.0
2023-06-24 16:20:00,244,163.0,114.0
2023-06-24 16:20:00,247,0.0,0.0
2023-06-24 16:20:00,248,0.0,0.0
2023-06-24 16:20:00,249,150.5,149.486221
2023-06-24 16:20:00,250,0.0,0.0
2023-06-24 16:20:00,251,150.5,149.48732
2023-06-24 16:20:00,252,180.0,179.006134
2023-06-24 16:20:00,253,0.0,0.0
2023-06-24 16:20:00,254,0.0,0.0
2023-06-24 16:20:00,255,240.5,175.0
2023-06-24 16:20:00,256,240.5,175.0
2023-06-24 16:20:00,257,263.0,222.0
2023-06-24 16:20:00,258,240.0,172.002289
2023-06-24 16:20:00,259,240.0,172.002289
2023-06-24 16:20:00,260,241.0,212.0
2023-06-24 16:20:00,264,0.0,0.0
2023-06-24 16:20:00,265,10.0,5.000229
2023-06-24 16:20:00,266,0.0,0.0
2023-06-24 16:20:00,267,0.0,0.0
2023-06-24 16:20:00,268,269.982178,131.0
2023-06-24 16:20:00,269,269.982178,131.0
2023-06-24 16:20:00,270,265.0,131.0
2023-06-24 16:20:00,271,79.807678,75.0
2023-06-24 16:20:00,272,0.0,0.0
2023-06-24 16:20:00,273,84.822235,75.0
2023-06-24 16:20:00,274,89.0,75.0
2023-06-24 16:20:00,275,0.0,0.0
2023-06-24 16:20:00,276,0.0,0.0
2023-06-24 16:20:00,277,0.0,0.0
2023-06-24 16:20:00,278,0.0,0.0
2023-06-24 16:20:00,279,0.0,0.0
2023-06-24 16:20:00,280,0.0,0.0
2023-06-24 16:20:00,281,0.0,0.0
2023-06-24 16:20:00,282,0.0,0.0
2023-06-24 16:20:00,283,156.0,100.0
2023-06-24 16:20:00,284,73.0,50.0
2023-06-24 16:20:00,285,155.0,100.0
2023-06-24 16:20:00,286,74.0,50.0
2023-06-24 16:20:00,287,156.0,100.0
2023-06-24 16:20:00,288,72.0,50.0
2023-06-24 16:20:00,289,157.0,100.0
2023-06-24 16:20:00,290,71.0,50.0
2023-06-24 16:20:00,291,0.0,0.0
2023-06-24 16:20:00,292,0.0,0.0
2023-06-24 16:20:00,293,0.0,0.0
2023-06-24 16:20:00,294,0.0,0.0
2023-06-24 16:20:00,299,179.5,133.0
2023-06-24 16:20:00,300,179.5,133.0
2023-06-24 16:20:00,301,177.0,133.0
2023-06-24 16:20:00,302,0.0,0.0
2023-06-24 16:20:00,303,187.0,128.999451
2023-06-24 16:20:00,304,93.0,64.499725
2023-06-24 16:20:00,305,368.0,310.000916
2023-06-24 16:20:00,306,0.0,0.0
2023-06-24 16:20:00,307,0.0,0.0
2023-06-24 16:20:00,308,150.0,119.995728
2023-06-24 16:20:00,309,150.0,119.995728
2023-06-24 16:20:00,310,164.0,122.0
2023-06-24 16:20:00,311,153.5,119.995728
2023-06-24 16:20:00,312,153.5,119.995728
2023-06-24 16:20:00,313,167.0,122.0
2023-06-24 16:20:00,314,153.5,119.995728
2023-06-24 16:20:00,315,153.5,119.995728
2023-06-24 16:20:00,316,175.0,122.0
2023-06-24 16:20:00,317,149.0,119.995728
2023-06-24 16:20:00,318,149.0,119.995728
2023-06-24 16:20:00,319,172.0,122.0
2023-06-24 16:20:00,320,0.0,0.0
2023-06-24 16:20:00,321,0.0,0.0
2023-06-24 16:20:00,322,0.0,0.0
2023-06-24 16:20:00,323,160.5,122.0
2023-06-24 16:20:00,324,160.5,122.0
2023-06-24 16:20:00,325,173.0,136.0
2023-06-24 16:20:00,326,136.0,135.0
2023-06-24 16:20:00,327,136.0,135.0
2023-06-24 16:20:00,328,174.0,150.0
2023-06-24 16:20:00,329,0.0,0.0
2023-06-24 16:20:00,330,0.0,0.0
2023-06-24 16:20:00,331,815.968628,644.669189
2023-06-24 16:20:00,332,645.0,645.0
2023-06-24 16:20:00,333,0.0,0.0
2023-06-24 16:20:00,334,0.0,0.0
2023-06-24 16:20:00,335,7.869139,0.0
2023-06-24 16:20:00,336,0.0,0.0
2023-06-24 16:20:00,337,37.5,35.0
2023-06-24 16:20:00,338,37.5,35.0
2023-06-24 16:20:00,339,0.0,0.0
2023-06-24 16:20:00,340,818.0,682.144287
2023-06-24 16:20:00,341,0.0,0.0
2023-06-24 16:20:00,342,166.0,135.0
2023-06-24 16:20:00,343,0.0,0.0
2023-06-24 16:20:00,344,0.0,0.0
2023-06-24 16:20:00,345,99.0,79.998932
2023-06-24 16:20:00,346,84.566406,80.091644
2023-06-24 16:20:00,347,0.0,0.0
2023-06-24 16:20:00,348,17.410896,0.0
2023-06-24 16:20:00,349,0.0,0.0
2023-06-24 16:20:00,350,10.446682,0.0
2023-06-24 16:20:00,351,0.0,0.0
2023-06-24 16:20:00,352,0.0,0.0
2023-06-24 16:20:00,353,0.0,0.0
2023-06-24 16:20:00,354,0.0,0.0
2023-06-24 16:20:00,355,0.0,0.0
2023-06-24 16:20:00,356,0.0,0.0
2023-06-24 16:20:00,357,0.0,0.0
2023-06-24 16:20:00,358,0.0,0.0
2023-06-24 16:20:00,359,0.0,0.0
2023-06-24 16:20:00,360,0.0,0.0
2023-06-24 16:20:00,361,0.0,0.0
2023-06-24 16:20:00,362,0.0,0.0
2023-06-24 16:20:00,363,0.0,0.0
2023-06-24 16:20:00,364,705.234863,665.0
2023-06-24 16:20:00,365,0.0,0.0
2023-06-24 16:20:00,366,548.0,479.897339
2023-06-24 16:20:00,367,0.0,0.0
2023-06-24 16:20:00,368,84.0,67.828918
2023-06-24 16:20:00,369,84.0,70.415375
2023-06-24 16:20:00,370,0.0,0.0
2023-06-24 16:20:00,371,0.0,0.0
2023-06-24 16:20:00,372,0.0,0.0
2023-06-24 16:20:00,373,0.0,0.0
2023-06-24 16:20:00,374,0.0,0.0
2023-06-24 16:20:00,375,0.0,0.0
2023-06-24 16:20:00,376,156.5,154.0
2023-06-24 16:20:00,377,156.5,154.0
2023-06-24 16:20:00,378,146.0,141.0
2023-06-24 16:20:00,379,37.5,31.0
2023-06-24 16:20:00,380,0.0,0.0
2023-06-24 16:20:00,381,0.0,0.0
2023-06-24 16:20:00,382,157.5,129.972046
2023-06-24 16:20:00,383,157.5,129.972046
2023-06-24 16:20:00,384,175.0,129.972046
2023-06-24 16:20:00,385,267.0,187.987915
2023-06-24 16:20:00,386,267.0,188.583069
2023-06-24 16:20:00,387,274.0,204.0
2023-06-24 16:20:00,388,266.5,188.216797
2023-06-24 16:20:00,389,266.5,187.652222
2023-06-24 16:20:00,390,274.0,204.0
2023-06-24 16:20:00,419,0.0,0.0
2023-06-24 16:20:00,420,0.0,0.0
2023-06-24 16:20:00,421,0.0,0.0
2023-06-24 16:20:00,422,249.0,186.0
2023-06-24 16:20:00,423,249.0,186.0
2023-06-24 16:20:00,432,287.0,220.0
2023-06-24 16:20:00,433,408.0,267.0
2023-06-24 16:20:00,434,267.0,189.016327
2023-06-24 16:20:00,435,267.0,189.016327
2023-06-24 16:20:00,436,269.5,189.016327
2023-06-24 16:20:00,437,269.5,189.016327
2023-06-24 16:20:00,438,270.0,206.0
2023-06-24 16:20:00,439,272.0,206.0
2023-06-24 16:20:00,440,153.0,120.0
2023-06-24 16:20:00,441,153.0,120.0
2023-06-24 16:20:00,442,169.0,120.0
2023-06-24 16:20:00,443,0.0,0.0
2023-06-24 16:20:00,444,0.0,0.0
2023-06-24 16:20:00,450,223.0,219.0
2023-06-24 16:20:00,451,82.0,82.0
2023-06-24 16:20:00,452,0.0,0.0
2023-06-24 16:20:00,453,0.0,0.0
2023-06-24 16:20:00,459,434.0,276.0
2023-06-24 16:20:00,467,0.0,0.0
2023-06-24 16:20:00,468,0.0,0.0
2023-06-24 16:20:00,469,0.0,0.0
2023-06-24 16:20:00,471,4.151496,0.0
2023-06-24 16:20:00,472,228.0,180.0
2023-06-24 16:20:00,473,119.0,90.0
2023-06-24 16:20:00,474,230.0,180.0
2023-06-24 16:20:00,475,114.0,90.0
2023-06-24 16:20:00,477,238.5,173.0
2023-06-24 16:20:00,478,0.0,0.0
2023-06-24 16:20:00,479,123.5,81.0
2023-06-24 16:20:00,480,241.5,173.994461
2023-06-24 16:20:00,481,241.5,173.994461
2023-06-24 16:20:00,482,249.0,173.994461
2023-06-24 16:20:00,485,0.0,0.0
2023-06-24 16:20:00,486,36.0,18.001099
2023-06-24 16:20:00,487,0.0,0.0
2023-06-24 16:20:00,488,18.0,13.000565
2023-06-24 16:20:00,489,999.0,795.0
2023-06-24 16:20:00,490,1000.0,795.0
2023-06-24 16:20:00,491,969.0,791.0
2023-06-24 16:20:00,492,968.0,786.0
2023-06-24 16:20:00,493,993.0,795.0
2023-06-24 16:20:00,494,990.0,795.0
2023-06-24 16:20:00,495,300.0,200.0
2023-06-24 16:20:00,496,0.0,0.0
2023-06-24 16:20:00,497,0.0,0.0
2023-06-24 16:20:00,498,0.0,0.0
2023-06-24 16:20:00,499,336.0,265.0
2023-06-24 16:20:00,501,276.0,167.006409
2023-06-24 16:20:00,502,174.816162,174.816162
2023-06-24 16:20:00,503,287.0,204.0
2023-06-24 16:20:00,507,0.0,0.0
2023-06-24 16:20:00,508,0.0,0.0
2023-06-24 16:20:00,511,0.0,0.0
2023-06-24 16:20:00,512,0.0,0.0
2023-06-24 16:20:00,513,320.0,150.0
2023-06-24 16:20:00,514,135.0,120.0
2023-06-24 16:20:00,516,0.0,0.0
2023-06-24 16:20:00,521,0.0,0.0
2023-06-24 16:20:00,522,939.0,723.962341
2023-06-24 16:20:00,523,0.0,0.0
2023-06-24 16:20:00,524,0.0,0.0
2023-06-24 16:20:00,525,0.0,0.0
2023-06-24 16:20:00,526,235.293152,131.0
2023-06-24 16:20:00,527,1357.0,1058.099976
2023-06-24 16:20:00,528,131.0,131.0
2023-06-24 16:20:00,529,0.0,0.0
2023-06-24 16:20:00,530,994.0,723.535889
2023-06-24 16:20:00,533,0.0,0.0
2023-06-24 16:20:00,534,0.0,0.0
2023-06-24 16:20:00,535,0.0,0.0
2023-06-24 16:20:00,536,94.666664,33.5
2023-06-24 16:20:00,537,94.666664,33.5
2023-06-24 16:20:00,538,100.666672,84.0
2023-06-24 16:20:00,539,0.0,0.0
2023-06-24 16:20:00,540,0.0,0.0
2023-06-24 16:20:00,541,0.0,0.0
2023-06-24 16:20:00,542,0.0,0.0
2023-06-24 16:20:00,544,0.0,0.0
2023-06-24 16:20:00,545,1012.0,795.0
2023-06-24 16:20:00,546,0.0,0.0
2023-06-24 16:20:00,547,0.0,0.0
2023-06-24 16:20:00,548,0.0,0.0
2023-06-24 16:20:00,549,244.99646,101.834167
2023-06-24 16:20:00,550,128.0,50.917084
2023-06-24 16:20:00,552,0.0,0.0
2023-06-24 16:20:00,553,0.0,0.0
2023-06-24 16:25:00,1,0.0,0.0
2023-06-24 16:25:00,2,0.0,0.0
2023-06-24 16:25:00,3,0.0,0.0
2023-06-24 16:25:00,4,411.013824,364.991486
2023-06-24 16:25:00,5,0.0,0.0
2023-06-24 16:25:00,6,0.0,0.0
2023-06-24 16:25:00,7,0.0,0.0
2023-06-24 16:25:00,8,0.0,0.0
2023-06-24 16:25:00,9,440.659058,364.966705
2023-06-24 16:25:00,10,0.0,0.0
2023-06-24 16:25:00,11,0.0,0.0
2023-06-24 16:25:00,12,0.0,0.0
2023-06-24 16:25:00,15,466.473877,406.473877
2023-06-24 16:25:00,16,0.0,0.0
2023-06-24 16:25:00,17,0.0,0.0
2023-06-24 16:25:00,18,466.0,380.018097
2023-06-24 16:25:00,27,615.0,615.0
2023-06-24 16:25:00,28,612.0,612.0
2023-06-24 16:25:00,29,612.0,612.0
2023-06-24 16:25:00,33,0.0,0.0
2023-06-24 16:25:00,36,995.0,795.0
2023-06-24 16:25:00,37,988.0,795.0
2023-06-24 16:25:00,43,356.0,281.0
2023-06-24 16:25:00,46,505.84317,445.009064
2023-06-24 16:25:00,47,462.986359,409.996735
2023-06-24 16:25:00,48,462.713654,409.897614
2023-06-24 16:25:00,49,0.0,0.0
2023-06-24 16:25:00,50,0.0,0.0
2023-06-24 16:25:00,51,463.0,405.012726
2023-06-24 16:25:00,52,130.0,112.0
2023-06-24 16:25:00,53,130.0,112.0
2023-06-24 16:25:00,54,171.0,150.0
2023-06-24 16:25:00,55,0.0,0.0
2023-06-24 16:25:00,56,0.0,0.0
2023-06-24 16:25:00,57,0.0,0.0
2023-06-24 16:25:00,58,39.307865,0.0
2023-06-24 16:25:00,59,146.195648,112.0
2023-06-24 16:25:00,60,87.0,75.0
2023-06-24 16:25:00,61,451.503265,351.503265
2023-06-24 16:25:00,62,0.0,0.0
2023-06-24 16:25:00,63,322.932556,283.783417
2023-06-24 16:25:00,64,0.0,0.0
2023-06-24 16:25:00,65,0.0,0.0
2023-06-24 16:25:00,66,420.713257,366.014282
2023-06-24 16:25:00,67,452.572052,426.029144
2023-06-24 16:25:00,68,0.0,0.0
2023-06-24 16:25:00,69,877.150269,780.201904
2023-06-24 16:25:00,70,0.0,0.0
2023-06-24 16:25:00,71,0.0,0.0
2023-06-24 16:25:00,72,0.0,0.0
2023-06-24 16:25:00,73,0.0,0.0
2023-06-24 16:25:00,74,0.0,0.0
2023-06-24 16:25:00,75,0.0,0.0
2023-06-24 16:25:00,76,0.0,0.0
2023-06-24 16:25:00,77,0.0,0.0
2023-06-24 16:25:00,78,0.0,0.0
2023-06-24 16:25:00,79,0.0,0.0
2023-06-24 16:25:00,80,0.0,0.0
2023-06-24 16:25:00,83,330.377655,320.353729
2023-06-24 16:25:00,84,0.0,0.0
2023-06-24 16:25:00,85,0.0,0.0
2023-06-24 16:25:00,86,449.770721,365.179901
2023-06-24 16:25:00,87,0.0,0.0
2023-06-24 16:25:00,88,422.203766,329.757294
2023-06-24 16:25:00,89,0.0,0.0
2023-06-24 16:25:00,90,430.84137,380.018097
2023-06-24 16:25:00,91,807.034363,750.0
2023-06-24 16:25:00,92,0.0,0.0
2023-06-24 16:25:00,95,0.0,0.0
2023-06-24 16:25:00,96,0.0,0.0
2023-06-24 16:25:00,97,0.0,0.0
2023-06-24 16:25:00,98,0.0,0.0
2023-06-24 16:25:00,99,0.0,0.0
2023-06-24 16:25:00,100,0.0,0.0
2023-06-24 16:25:00,101,0.0,0.0
2023-06-24 16:25:00,102,0.0,0.0
2023-06-24 16:25:00,103,0.0,0.0
2023-06-24 16:25:00,104,0.0,0.0
2023-06-24 16:25:00,105,0.0,0.0
2023-06-24 16:25:00,106,0.0,0.0
2023-06-24 16:25:00,107,0.0,0.0
2023-06-24 16:25:00,108,0.0,0.0
2023-06-24 16:25:00,112,0.0,0.0
2023-06-24 16:25:00,113,37.0,28.004696
2023-06-24 16:25:00,114,14.002348,14.002348
2023-06-24 16:25:00,115,0.0,0.0
2023-06-24 16:25:00,116,835.015503,750.045654
2023-06-24 16:25:00,117,0.0,0.0
2023-06-24 16:25:00,118,0.0,0.0
2023-06-24 16:25:00,119,99.99939,60.000153
2023-06-24 16:25:00,120,100.0,60.000153
2023-06-24 16:25:00,126,8.0,8.0
2023-06-24 16:25:00,127,0.0,0.0
2023-06-24 16:25:00,128,996.0,750.0
2023-06-24 16:25:00,129,994.0,750.0
2023-06-24 16:25:00,130,0.0,0.0
2023-06-24 16:25:00,131,985.0,718.0
2023-06-24 16:25:00,132,947.0,758.0
2023-06-24 16:25:00,133,969.0,755.0
2023-06-24 16:25:00,134,0.0,0.0
2023-06-24 16:25:00,135,260.167572,227.717499
2023-06-24 16:25:00,136,155.5,109.996994
2023-06-24 16:25:00,137,155.5,109.996994
2023-06-24 16:25:00,138,180.0,120.0
2023-06-24 16:25:00,139,282.0,196.0
2023-06-24 16:25:00,140,282.0,196.0
2023-06-24 16:25:00,141,271.0,188.0
2023-06-24 16:25:00,142,165.0,88.0
2023-06-24 16:25:00,143,14.117511,0.0
2023-06-24 16:25:00,144,92.5,52.0
2023-06-24 16:25:00,145,164.0,88.436272
2023-06-24 16:25:00,146,164.0,88.436272
2023-06-24 16:25:00,147,177.0,104.0
2023-06-24 16:25:00,150,10.121514,0.0
2023-06-24 16:25:00,151,0.0,0.0
2023-06-24 16:25:00,152,0.0,0.0
2023-06-24 16:25:00,153,0.0,0.0
2023-06-24 16:25:00,154,0.0,0.0
2023-06-24 16:25:00,155,0.0,0.0
2023-06-24 16:25:00,156,378.0,350.0
2023-06-24 16:25:00,158,0.0,0.0
2023-06-24 16:25:00,159,0.0,0.0
2023-06-24 16:25:00,160,0.0,0.0
2023-06-24 16:25:00,161,0.0,0.0
2023-06-24 16:25:00,162,0.0,0.0
2023-06-24 16:25:00,166,0.0,0.0
2023-06-24 16:25:00,167,86.0,64.0
2023-06-24 16:25:00,168,0.0,0.0
2023-06-24 16:25:00,169,143.0,105.995361
2023-06-24 16:25:00,170,143.0,105.995361
2023-06-24 16:25:00,171,166.0,105.995361
2023-06-24 16:25:00,172,68.5,68.5
2023-06-24 16:25:00,173,0.0,0.0
2023-06-24 16:25:00,174,59.997864,59.997864
2023-06-24 16:25:00,175,0.0,0.0
2023-06-24 16:25:00,176,0.0,0.0
2023-06-24 16:25:00,177,0.0,0.0
2023-06-24 16:25:00,178,21.92687,0.0
2023-06-24 16:25:00,179,21.987844,0.0
2023-06-24 16:25:00,180,21.048904,0.0
2023-06-24 16:25:00,181,154.5,115.997803
2023-06-24 16:25:00,182,154.5,115.997803
2023-06-24 16:25:00,183,180.0,120.0
2023-06-24 16:25:00,184,26.498945,0.0
2023-06-24 16:25:00,185,22.699478,0.0
2023-06-24 16:25:00,186,0.0,0.0
2023-06-24 16:25:00,187,159.0,119.995728
2023-06-24 16:25:00,188,159.0,119.995728
2023-06-24 16:25:00,189,182.0,120.0
2023-06-24 16:25:00,190,1000.0,795.0
2023-06-24 16:25:00,191,999.0,795.0
2023-06-24 16:25:00,193,0.0,0.0
2023-06-24 16:25:00,194,0.0,0.0
2023-06-24 16:25:00,195,0.0,0.0
2023-06-24 16:25:00,196,0.0,0.0
2023-06-24 16:25:00,197,0.0,0.0
2023-06-24 16:25:00,198,0.0,0.0
2023-06-24 16:25:00,200,0.0,0.0
2023-06-24 16:25:00,207,72.0,60.0
2023-06-24 16:25:00,208,72.0,60.0
2023-06-24 16:25:00,209,72.0,60.0
2023-06-24 16:25:00,210,0.0,0.0
2023-06-24 16:25:00,211,0.0,0.0
2023-06-24 16:25:00,212,106.200005,88.545189
2023-06-24 16:25:00,213,0.0,0.0
2023-06-24 16:25:00,214,72.0,67.0
2023-06-24 16:25:00,215,72.0,67.0
2023-06-24 16:25:00,216,0.0,0.0
2023-06-24 16:25:00,217,0.0,0.0
2023-06-24 16:25:00,218,0.0,0.0
2023-06-24 16:25:00,219,27.0,20.99826
2023-06-24 16:25:00,220,0.0,0.0
2023-06-24 16:25:00,231,0.0,0.0
2023-06-24 16:25:00,232,0.0,0.0
2023-06-24 16:25:00,233,0.0,0.0
2023-06-24 16:25:00,234,0.0,0.0
2023-06-24 16:25:00,237,0.0,0.0
2023-06-24 16:25:00,238,0.0,0.0
2023-06-24 16:25:00,240,267.0,200.0
2023-06-24 16:25:00,241,138.0,100.0
2023-06-24 16:25:00,242,168.0,163.705872
2023-06-24 16:25:00,243,163.0,114.0
2023-06-24 16:25:00,244,163.0,114.0
2023-06-24 16:25:00,247,0.0,0.0
2023-06-24 16:25:00,248,0.0,0.0
2023-06-24 16:25:00,249,150.5,150.5
2023-06-24 16:25:00,250,0.0,0.0
2023-06-24 16:25:00,251,150.5,150.5
2023-06-24 16:25:00,252,180.0,180.0
2023-06-24 16:25:00,253,0.0,0.0
2023-06-24 16:25:00,254,0.0,0.0
2023-06-24 16:25:00,255,240.5,175.0
2023-06-24 16:25:00,256,240.5,175.0
2023-06-24 16:25:00,257,263.0,222.0
2023-06-24 16:25:00,258,240.0,172.002289
2023-06-24 16:25:00,259,240.0,172.002289
2023-06-24 16:25:00,260,241.0,212.0
2023-06-24 16:25:00,264,0.0,0.0
2023-06-24 16:25:00,265,10.0,5.000229
2023-06-24 16:25:00,266,0.0,0.0
2023-06-24 16:25:00,267,0.0,0.0
2023-06-24 16:25:00,268,269.982178,131.0
2023-06-24 16:25:00,269,269.982178,131.0
2023-06-24 16:25:00,270,265.0,131.0
2023-06-24 16:25:00,271,79.807678,75.0
2023-06-24 16:25:00,272,0.0,0.0
2023-06-24 16:25:00,273,84.822235,75.0
2023-06-24 16:25:00,274,89.0,75.0
2023-06-24 16:25:00,275,0.0,0.0
2023-06-24 16:25:00,276,0.0,0.0
2023-06-24 16:25:00,277,0.0,0.0
2023-06-24 16:25:00,278,0.0,0.0
2023-06-24 16:25:00,279,0.0,0.0
2023-06-24 16:25:00,280,0.0,0.0
2023-06-24 16:25:00,281,0.0,0.0
2023-06-24 16:25:00,282,0.0,0.0
2023-06-24 16:25:00,283,156.0,100.0
2023-06-24 16:25:00,284,73.0,50.0
2023-06-24 16:25:00,285,155.0,100.0
2023-06-24 16:25:00,286,74.0,50.0
2023-06-24 16:25:00,287,156.0,100.0
2023-06-24 16:25:00,288,72.0,50.0
2023-06-24 16:25:00,289,157.0,100.0
2023-06-24 16:25:00,290,71.0,50.0
2023-06-24 16:25:00,291,0.0,0.0
2023-06-24 16:25:00,292,0.0,0.0
2023-06-24 16:25:00,293,0.0,0.0
2023-06-24 16:25:00,294,0.0,0.0
2023-06-24 16:25:00,299,179.5,133.0
2023-06-24 16:25:00,300,179.5,133.0
2023-06-24 16:25:00,301,177.0,133.0
2023-06-24 16:25:00,302,0.0,0.0
2023-06-24 16:25:00,303,187.0,128.999451
2023-06-24 16:25:00,304,93.0,64.499725
2023-06-24 16:25:00,305,368.0,310.000916
2023-06-24 16:25:00,306,0.0,0.0
2023-06-24 16:25:00,307,0.0,0.0
2023-06-24 16:25:00,308,150.0,119.995728
2023-06-24 16:25:00,309,150.0,119.995728
2023-06-24 16:25:00,310,164.0,122.0
2023-06-24 16:25:00,311,153.5,119.995728
2023-06-24 16:25:00,312,153.5,119.995728
2023-06-24 16:25:00,313,167.0,122.0
2023-06-24 16:25:00,314,153.5,119.995728
2023-06-24 16:25:00,315,153.5,119.995728
2023-06-24 16:25:00,316,175.0,122.0
2023-06-24 16:25:00,317,149.0,119.995728
2023-06-24 16:25:00,318,149.0,119.995728
2023-06-24 16:25:00,319,172.0,122.0
2023-06-24 16:25:00,320,0.0,0.0
2023-06-24 16:25:00,321,0.0,0.0
2023-06-24 16:25:00,322,0.0,0.0
2023-06-24 16:25:00,323,160.5,122.0
2023-06-24 16:25:00,324,160.5,122.0
2023-06-24 16:25:00,325,173.0,136.0
2023-06-24 16:25:00,326,136.0,135.0
2023-06-24 16:25:00,327,136.0,135.0
2023-06-24 16:25:00,328,174.0,150.0
2023-06-24 16:25:00,329,0.0,0.0
2023-06-24 16:25:00,330,0.0,0.0
2023-06-24 16:25:00,331,816.0,644.669189
2023-06-24 16:25:00,332,645.0,645.0
2023-06-24 16:25:00,333,0.0,0.0
2023-06-24 16:25:00,334,0.0,0.0
2023-06-24 16:25:00,335,7.903493,0.0
2023-06-24 16:25:00,336,0.0,0.0
2023-06-24 16:25:00,337,37.5,35.0
2023-06-24 16:25:00,338,37.5,35.0
2023-06-24 16:25:00,339,0.0,0.0
2023-06-24 16:25:00,340,818.0,681.231567
2023-06-24 16:25:00,341,0.0,0.0
2023-06-24 16:25:00,342,166.0,135.0
2023-06-24 16:25:00,343,0.0,0.0
2023-06-24 16:25:00,344,0.0,0.0
2023-06-24 16:25:00,345,99.0,79.998932
2023-06-24 16:25:00,346,84.543518,80.091644
2023-06-24 16:25:00,347,0.0,0.0
2023-06-24 16:25:00,348,36.667664,0.0
2023-06-24 16:25:00,349,0.0,0.0
2023-06-24 16:25:00,350,30.587309,0.0
2023-06-24 16:25:00,351,0.0,0.0
2023-06-24 16:25:00,352,0.0,0.0
2023-06-24 16:25:00,353,0.0,0.0
2023-06-24 16:25:00,354,0.0,0.0
2023-06-24 16:25:00,355,0.0,0.0
2023-06-24 16:25:00,356,0.0,0.0
2023-06-24 16:25:00,357,0.0,0.0
2023-06-24 16:25:00,358,0.0,0.0
2023-06-24 16:25:00,359,0.0,0.0
2023-06-24 16:25:00,360,0.0,0.0
2023-06-24 16:25:00,361,0.0,0.0
2023-06-24 16:25:00,362,0.0,0.0
2023-06-24 16:25:00,363,0.0,0.0
2023-06-24 16:25:00,364,705.234863,665.0
2023-06-24 16:25:00,365,0.0,0.0
2023-06-24 16:25:00,366,548.0,479.897339
2023-06-24 16:25:00,367,0.0,0.0
2023-06-24 16:25:00,368,84.0,67.800308
2023-06-24 16:25:00,369,84.0,70.415375
2023-06-24 16:25:00,370,9.302748,0.0
2023-06-24 16:25:00,371,0.0,0.0
2023-06-24 16:25:00,372,0.0,0.0
2023-06-24 16:25:00,373,0.0,0.0
2023-06-24 16:25:00,374,0.0,0.0
2023-06-24 16:25:00,375,0.0,0.0
2023-06-24 16:25:00,376,156.5,154.0
2023-06-24 16:25:00,377,156.5,154.0
2023-06-24 16:25:00,378,146.0,141.0
2023-06-24 16:25:00,379,37.5,31.0
2023-06-24 16:25:00,380,0.0,0.0
2023-06-24 16:25:00,381,0.0,0.0
2023-06-24 16:25:00,382,157.5,129.972046
2023-06-24 16:25:00,383,157.5,129.972046
2023-06-24 16:25:00,384,175.0,129.972046
2023-06-24 16:25:00,385,267.0,187.987915
2023-06-24 16:25:00,386,267.0,188.506714
2023-06-24 16:25:00,387,274.0,204.0
2023-06-24 16:25:00,388,266.5,188.216797
2023-06-24 16:25:00,389,266.5,187.652222
2023-06-24 16:25:00,390,274.0,204.0
2023-06-24 16:25:00,419,0.0,0.0
2023-06-24 16:25:00,420,0.0,0.0
2023-06-24 16:25:00,421,0.0,0.0
2023-06-24 16:25:00,422,249.0,186.0
2023-06-24 16:25:00,423,249.0,186.0
2023-06-24 16:25:00,432,287.0,220.0
2023-06-24 16:25:00,433,387.627502,267.0
2023-06-24 16:25:00,434,267.0,189.016327
2023-06-24 16:25:00,435,267.0,189.016327
2023-06-24 16:25:00,436,269.5,189.016327
2023-06-24 16:25:00,437,269.5,189.016327
2023-06-24 16:25:00,438,270.0,206.0
2023-06-24 16:25:00,439,272.0,206.0
2023-06-24 16:25:00,440,153.0,120.0
2023-06-24 16:25:00,441,153.0,120.0
2023-06-24 16:25:00,442,169.0,120.0
2023-06-24 16:25:00,443,0.0,0.0
2023-06-24 16:25:00,444,0.0,0.0
2023-06-24 16:25:00,450,223.0,219.0
2023-06-24 16:25:00,451,82.0,82.0
2023-06-24 16:25:00,452,0.0,0.0
2023-06-24 16:25:00,453,0.0,0.0
2023-06-24 16:25:00,459,395.80484,276.0
2023-06-24 16:25:00,467,0.0,0.0
2023-06-24 16:25:00,468,0.0,0.0
2023-06-24 16:25:00,469,0.0,0.0
2023-06-24 16:25:00,471,4.489317,0.0
2023-06-24 16:25:00,472,228.0,180.0
2023-06-24 16:25:00,473,119.0,90.0
2023-06-24 16:25:00,474,230.0,180.0
2023-06-24 16:25:00,475,114.0,90.0
2023-06-24 16:25:00,477,238.5,173.0
2023-06-24 16:25:00,478,0.0,0.0
2023-06-24 16:25:00,479,123.5,81.0
2023-06-24 16:25:00,480,241.5,173.994461
2023-06-24 16:25:00,481,241.5,173.994461
2023-06-24 16:25:00,482,249.0,173.994461
2023-06-24 16:25:00,485,0.0,0.0
2023-06-24 16:25:00,486,36.0,18.001099
2023-06-24 16:25:00,487,0.0,0.0
2023-06-24 16:25:00,488,18.0,13.000565
2023-06-24 16:25:00,489,999.0,795.0
2023-06-24 16:25:00,490,1000.0,795.0
2023-06-24 16:25:00,491,969.0,791.0
2023-06-24 16:25:00,492,968.0,786.0
2023-06-24 16:25:00,493,993.0,795.0
2023-06-24 16:25:00,494,990.0,795.0
2023-06-24 16:25:00,495,0.0,0.0
2023-06-24 16:25:00,496,0.0,0.0
2023-06-24 16:25:00,497,0.0,0.0
2023-06-24 16:25:00,498,0.0,0.0
2023-06-24 16:25:00,499,336.0,265.0
2023-06-24 16:25:00,501,276.0,167.006409
2023-06-24 16:25:00,502,167.35437,167.35437
2023-06-24 16:25:00,503,287.0,204.0
2023-06-24 16:25:00,507,0.0,0.0
2023-06-24 16:25:00,508,0.0,0.0
2023-06-24 16:25:00,511,0.0,0.0
2023-06-24 16:25:00,512,0.0,0.0
2023-06-24 16:25:00,513,320.0,150.0
2023-06-24 16:25:00,514,135.0,120.0
2023-06-24 16:25:00,516,0.0,0.0
2023-06-24 16:25:00,521,0.0,0.0
2023-06-24 16:25:00,522,939.0,753.741699
2023-06-24 16:25:00,523,0.0,0.0
2023-06-24 16:25:00,524,0.0,0.0
2023-06-24 16:25:00,525,0.0,0.0
2023-06-24 16:25:00,526,235.522034,131.0
2023-06-24 16:25:00,527,1357.0,1058.099976
2023-06-24 16:25:00,528,131.0,131.0
2023-06-24 16:25:00,529,0.0,0.0
2023-06-24 16:25:00,530,994.0,756.283508
2023-06-24 16:25:00,533,0.0,0.0
2023-06-24 16:25:00,534,0.0,0.0
2023-06-24 16:25:00,535,0.0,0.0
2023-06-24 16:25:00,536,94.666664,33.5
2023-06-24 16:25:00,537,94.666664,33.5
2023-06-24 16:25:00,538,100.666672,84.0
2023-06-24 16:25:00,539,0.0,0.0
2023-06-24 16:25:00,540,0.0,0.0
2023-06-24 16:25:00,541,0.0,0.0
2023-06-24 16:25:00,542,0.0,0.0
2023-06-24 16:25:00,544,0.0,0.0
2023-06-24 16:25:00,545,1012.0,795.0
2023-06-24 16:25:00,546,0.0,0.0
2023-06-24 16:25:00,547,0.0,0.0
2023-06-24 16:25:00,548,0.0,0.0
2023-06-24 16:25:00,549,244.99646,101.834167
2023-06-24 16:25:00,550,128.0,50.917084
2023-06-24 16:25:00,552,0.0,0.0
2023-06-24 16:25:00,553,0.0,0.0
2023-06-24 16:30:00,1,0.0,0.0
2023-06-24 16:30:00,2,0.0,0.0
2023-06-24 16:30:00,3,0.0,0.0
2023-06-24 16:30:00,4,407.743561,364.991486
2023-06-24 16:30:00,5,0.0,0.0
2023-06-24 16:30:00,6,0.0,0.0
2023-06-24 16:30:00,7,0.0,0.0
2023-06-24 16:30:00,8,0.0,0.0
2023-06-24 16:30:00,9,443.477631,364.966705
2023-06-24 16:30:00,10,0.0,0.0
2023-06-24 16:30:00,11,0.0,0.0
2023-06-24 16:30:00,12,0.0,0.0
2023-06-24 16:30:00,15,396.55368,393.130249
2023-06-24 16:30:00,16,0.0,0.0
2023-06-24 16:30:00,17,0.0,0.0
2023-06-24 16:30:00,18,466.0,380.018097
2023-06-24 16:30:00,27,615.0,615.0
2023-06-24 16:30:00,28,612.0,612.0
2023-06-24 16:30:00,29,612.0,612.0
2023-06-24 16:30:00,33,0.0,0.0
2023-06-24 16:30:00,36,995.0,795.0
2023-06-24 16:30:00,37,988.0,795.0
2023-06-24 16:30:00,43,356.0,281.0
2023-06-24 16:30:00,46,506.0,445.009064
2023-06-24 16:30:00,47,412.96405,409.996735
2023-06-24 16:30:00,48,462.713654,409.897614
2023-06-24 16:30:00,49,0.0,0.0
2023-06-24 16:30:00,50,0.0,0.0
2023-06-24 16:30:00,51,463.0,405.012726
2023-06-24 16:30:00,52,130.0,112.0
2023-06-24 16:30:00,53,130.0,112.0
2023-06-24 16:30:00,54,171.0,150.0
2023-06-24 16:30:00,55,0.0,0.0
2023-06-24 16:30:00,56,0.0,0.0
2023-06-24 16:30:00,57,0.0,0.0
2023-06-24 16:30:00,58,38.411568,0.0
2023-06-24 16:30:00,59,146.195648,112.0
2023-06-24 16:30:00,60,87.0,75.0
2023-06-24 16:30:00,61,451.007874,351.007874
2023-06-24 16:30:00,62,0.0,0.0
2023-06-24 16:30:00,63,360.0,288.241791
2023-06-24 16:30:00,64,0.0,0.0
2023-06-24 16:30:00,65,0.0,0.0
2023-06-24 16:30:00,66,448.728546,368.06311
2023-06-24 16:30:00,67,423.53894,420.807892
2023-06-24 16:30:00,68,0.0,0.0
2023-06-24 16:30:00,69,932.0,780.201904
2023-06-24 16:30:00,70,0.0,0.0
2023-06-24 16:30:00,71,0.0,0.0
2023-06-24 16:30:00,72,0.0,0.0
2023-06-24 16:30:00,73,0.0,0.0
2023-06-24 16:30:00,74,0.0,0.0
2023-06-24 16:30:00,75,0.0,0.0
2023-06-24 16:30:00,76,0.0,0.0
2023-06-24 16:30:00,77,0.0,0.0
2023-06-24 16:30:00,78,0.0,0.0
2023-06-24 16:30:00,79,0.0,0.0
2023-06-24 16:30:00,80,0.0,0.0
2023-06-24 16:30:00,83,330.451996,320.353729
2023-06-24 16:30:00,84,0.0,0.0
2023-06-24 16:30:00,85,0.0,0.0
2023-06-24 16:30:00,86,364.61673,352.249023
2023-06-24 16:30:00,87,0.0,0.0
2023-06-24 16:30:00,88,334.163666,329.757294
2023-06-24 16:30:00,89,0.0,0.0
2023-06-24 16:30:00,90,457.0,380.018097
2023-06-24 16:30:00,91,830.208374,750.0
2023-06-24 16:30:00,92,0.0,0.0
2023-06-24 16:30:00,95,0.0,0.0
2023-06-24 16:30:00,96,0.0,0.0
2023-06-24 16:30:00,97,0.0,0.0
2023-06-24 16:30:00,98,0.0,0.0
2023-06-24 16:30:00,99,0.0,0.0
2023-06-24 16:30:00,100,0.0,0.0
2023-06-24 16:30:00,101,0.0,0.0
2023-06-24 16:30:00,102,0.0,0.0
2023-06-24 16:30:00,103,0.0,0.0
2023-06-24 16:30:00,104,0.0,0.0
2023-06-24 16:30:00,105,0.0,0.0
2023-06-24 16:30:00,106,0.0,0.0
2023-06-24 16:30:00,107,0.0,0.0
2023-06-24 16:30:00,108,0.0,0.0
2023-06-24 16:30:00,112,0.0,0.0
2023-06-24 16:30:00,113,37.0,28.004696
2023-06-24 16:30:00,114,14.002348,14.002348
2023-06-24 16:30:00,115,0.0,0.0
2023-06-24 16:30:00,116,917.99292,755.048157
2023-06-24 16:30:00,117,0.0,0.0
2023-06-24 16:30:00,118,0.0,0.0
2023-06-24 16:30:00,119,99.99939,60.000153
2023-06-24 16:30:00,120,100.0,60.000153
2023-06-24 16:30:00,126,8.0,8.0
2023-06-24 16:30:00,127,0.0,0.0
2023-06-24 16:30:00,128,996.0,750.0
2023-06-24 16:30:00,129,994.0,750.0
2023-06-24 16:30:00,130,0.0,0.0
2023-06-24 16:30:00,131,985.0,718.0
2023-06-24 16:30:00,132,947.0,758.0
2023-06-24 16:30:00,133,969.0,755.0
2023-06-24 16:30:00,134,0.0,0.0
2023-06-24 16:30:00,135,291.0,236.049988
2023-06-24 16:30:00,136,155.5,109.996994
2023-06-24 16:30:00,137,155.5,109.996994
2023-06-24 16:30:00,138,180.0,120.0
2023-06-24 16:30:00,139,282.0,196.0
2023-06-24 16:30:00,140,282.0,196.0
2023-06-24 16:30:00,141,271.0,188.0
2023-06-24 16:30:00,142,165.0,88.0
2023-06-24 16:30:00,143,16.480673,0.0
2023-06-24 16:30:00,144,92.5,52.0
2023-06-24 16:30:00,145,164.0,88.436272
2023-06-24 16:30:00,146,164.0,88.436272
2023-06-24 16:30:00,147,177.0,104.0
2023-06-24 16:30:00,150,10.456556,0.0
2023-06-24 16:30:00,151,0.0,0.0
2023-06-24 16:30:00,152,0.0,0.0
2023-06-24 16:30:00,153,0.0,0.0
2023-06-24 16:30:00,154,0.0,0.0
2023-06-24 16:30:00,155,0.0,0.0
2023-06-24 16:30:00,156,378.0,350.0
2023-06-24 16:30:00,158,0.0,0.0
2023-06-24 16:30:00,159,0.0,0.0
2023-06-24 16:30:00,160,0.0,0.0
2023-06-24 16:30:00,161,0.0,0.0
2023-06-24 16:30:00,162,0.0,0.0
2023-06-24 16:30:00,166,0.0,0.0
2023-06-24 16:30:00,167,86.0,64.0
2023-06-24 16:30:00,168,0.0,0.0
2023-06-24 16:30:00,169,143.0,105.995361
2023-06-24 16:30:00,170,143.0,105.995361
2023-06-24 16:30:00,171,166.0,105.995361
2023-06-24 16:30:00,172,68.5,68.5
2023-06-24 16:30:00,173,0.0,0.0
2023-06-24 16:30:00,174,59.997864,59.997864
2023-06-24 16:30:00,175,0.0,0.0
2023-06-24 16:30:00,176,0.0,0.0
2023-06-24 16:30:00,177,0.0,0.0
2023-06-24 16:30:00,178,21.013359,0.0
2023-06-24 16:30:00,179,21.39467,0.0
2023-06-24 16:30:00,180,19.984028,0.0
2023-06-24 16:30:00,181,154.5,115.997803
2023-06-24 16:30:00,182,154.5,115.997803
2023-06-24 16:30:00,183,180.0,120.0
2023-06-24 16:30:00,184,25.584917,0.0
2023-06-24 16:30:00,185,22.769543,0.0
2023-06-24 16:30:00,186,0.0,0.0
2023-06-24 16:30:00,187,159.0,119.995728
2023-06-24 16:30:00,188,159.0,119.995728
2023-06-24 16:30:00,189,182.0,120.0
2023-06-24 16:30:00,190,1000.0,795.0
2023-06-24 16:30:00,191,999.0,795.0
2023-06-24 16:30:00,193,0.0,0.0
2023-06-24 16:30:00,194,0.0,0.0
2023-06-24 16:30:00,195,0.0,0.0
2023-06-24 16:30:00,196,0.0,0.0
2023-06-24 16:30:00,197,0.0,0.0
2023-06-24 16:30:00,198,0.0,0.0
2023-06-24 16:30:00,200,0.0,0.0
2023-06-24 16:30:00,207,72.0,60.0
2023-06-24 16:30:00,208,72.0,60.0
2023-06-24 16:30:00,209,72.0,60.0
2023-06-24 16:30:00,210,0.0,0.0
2023-06-24 16:30:00,211,20.153709,0.0
2023-06-24 16:30:00,212,106.200005,89.756004
2023-06-24 16:30:00,213,0.0,0.0
2023-06-24 16:30:00,214,72.0,67.0
2023-06-24 16:30:00,215,72.0,67.0
2023-06-24 16:30:00,216,0.0,0.0
2023-06-24 16:30:00,217,0.0,0.0
2023-06-24 16:30:00,218,0.0,0.0
2023-06-24 16:30:00,219,27.0,20.99826
2023-06-24 16:30:00,220,0.0,0.0
2023-06-24 16:30:00,231,0.0,0.0
2023-06-24 16:30:00,232,0.0,0.0
2023-06-24 16:30:00,233,0.0,0.0
2023-06-24 16:30:00,234,0.0,0.0
2023-06-24 16:30:00,237,0.0,0.0
2023-06-24 16:30:00,238,0.0,0.0
2023-06-24 16:30:00,240,267.0,200.0
2023-06-24 16:30:00,241,138.0,100.0
2023-06-24 16:30:00,242,168.0,163.705872
2023-06-24 16:30:00,243,163.0,114.0
2023-06-24 16:30:00,244,163.0,114.0
2023-06-24 16:30:00,247,0.0,0.0
2023-06-24 16:30:00,248,0.0,0.0
2023-06-24 16:30:00,249,150.5,150.5
2023-06-24 16:30:00,250,0.0,0.0
2023-06-24 16:30:00,251,150.5,150.5
2023-06-24 16:30:00,252,180.0,180.0
2023-06-24 16:30:00,253,0.0,0.0
2023-06-24 16:30:00,254,0.0,0.0
2023-06-24 16:30:00,255,240.5,175.0
2023-06-24 16:30:00,256,240.5,175.0
2023-06-24 16:30:00,257,263.0,222.0
2023-06-24 16:30:00,258,240.0,172.002289
2023-06-24 16:30:00,259,240.0,172.002289
2023-06-24 16:30:00,260,241.0,212.0
2023-06-24 16:30:00,264,0.0,0.0
2023-06-24 16:30:00,265,10.0,5.000229
2023-06-24 16:30:00,266,0.0,0.0
2023-06-24 16:30:00,267,0.0,0.0
2023-06-24 16:30:00,268,269.982178,131.0
2023-06-24 16:30:00,269,269.982178,131.0
2023-06-24 16:30:00,270,265.0,131.0
2023-06-24 16:30:00,271,79.807678,75.0
2023-06-24 16:30:00,272,0.0,0.0
2023-06-24 16:30:00,273,84.822235,75.0
2023-06-24 16:30:00,274,89.0,75.0
2023-06-24 16:30:00,275,0.0,0.0
2023-06-24 16:30:00,276,0.0,0.0
2023-06-24 16:30:00,277,0.0,0.0
2023-06-24 16:30:00,278,0.0,0.0
2023-06-24 16:30:00,279,0.0,0.0
2023-06-24 16:30:00,280,0.0,0.0
2023-06-24 16:30:00,281,0.0,0.0
2023-06-24 16:30:00,282,0.0,0.0
2023-06-24 16:30:00,283,156.0,100.0
2023-06-24 16:30:00,284,73.0,50.0
2023-06-24 16:30:00,285,155.0,100.0
2023-06-24 16:30:00,286,74.0,50.0
2023-06-24 16:30:00,287,156.0,100.0
2023-06-24 16:30:00,288,72.0,50.0
2023-06-24 16:30:00,289,157.0,100.0
2023-06-24 16:30:00,290,71.0,50.0
2023-06-24 16:30:00,291,0.0,0.0
2023-06-24 16:30:00,292,0.0,0.0
2023-06-24 16:30:00,293,0.0,0.0
2023-06-24 16:30:00,294,0.0,0.0
2023-06-24 16:30:00,299,179.5,133.0
2023-06-24 16:30:00,300,179.5,133.0
2023-06-24 16:30:00,301,177.0,133.0
2023-06-24 16:30:00,302,0.0,0.0
2023-06-24 16:30:00,303,187.0,128.999451
2023-06-24 16:30:00,304,93.0,64.499725
2023-06-24 16:30:00,305,368.0,310.000916
2023-06-24 16:30:00,306,0.0,0.0
2023-06-24 16:30:00,307,0.0,0.0
2023-06-24 16:30:00,308,150.0,119.995728
2023-06-24 16:30:00,309,150.0,119.995728
2023-06-24 16:30:00,310,164.0,122.0
2023-06-24 16:30:00,311,153.5,119.995728
2023-06-24 16:30:00,312,153.5,119.995728
2023-06-24 16:30:00,313,167.0,122.0
2023-06-24 16:30:00,314,153.5,119.995728
2023-06-24 16:30:00,315,153.5,119.995728
2023-06-24 16:30:00,316,175.0,122.0
2023-06-24 16:30:00,317,149.0,119.995728
2023-06-24 16:30:00,318,149.0,119.995728
2023-06-24 16:30:00,319,172.0,122.0
2023-06-24 16:30:00,320,0.0,0.0
2023-06-24 16:30:00,321,0.0,0.0
2023-06-24 16:30:00,322,0.0,0.0
2023-06-24 16:30:00,323,160.5,122.0
2023-06-24 16:30:00,324,160.5,122.0
2023-06-24 16:30:00,325,173.0,136.0
2023-06-24 16:30:00,326,136.0,135.0
2023-06-24 16:30:00,327,136.0,135.0
2023-06-24 16:30:00,328,174.0,150.0
2023-06-24 16:30:00,329,0.0,0.0
2023-06-24 16:30:00,330,0.0,0.0
2023-06-24 16:30:00,331,816.0,651.838623
2023-06-24 16:30:00,332,645.0,645.0
2023-06-24 16:30:00,333,0.0,0.0
2023-06-24 16:30:00,334,0.0,0.0
2023-06-24 16:30:00,335,7.936167,0.0
2023-06-24 16:30:00,336,0.0,0.0
2023-06-24 16:30:00,337,37.5,35.0
2023-06-24 16:30:00,338,37.5,35.0
2023-06-24 16:30:00,339,0.0,0.0
2023-06-24 16:30:00,340,818.0,680.401855
2023-06-24 16:30:00,341,0.0,0.0
2023-06-24 16:30:00,342,166.0,135.0
2023-06-24 16:30:00,343,0.0,0.0
2023-06-24 16:30:00,344,0.0,0.0
2023-06-24 16:30:00,345,99.0,79.998932
2023-06-24 16:30:00,346,85.602142,80.091644
2023-06-24 16:30:00,347,0.0,0.0
2023-06-24 16:30:00,348,37.520752,0.0
2023-06-24 16:30:00,349,0.0,0.0
2023-06-24 16:30:00,350,30.820509,0.0
2023-06-24 16:30:00,351,0.0,0.0
2023-06-24 16:30:00,352,0.0,0.0
2023-06-24 16:30:00,353,0.0,0.0
2023-06-24 16:30:00,354,0.0,0.0
2023-06-24 16:30:00,355,0.0,0.0
2023-06-24 16:30:00,356,0.0,0.0
2023-06-24 16:30:00,357,0.0,0.0
2023-06-24 16:30:00,358,0.0,0.0
2023-06-24 16:30:00,359,0.0,0.0
2023-06-24 16:30:00,360,0.0,0.0
2023-06-24 16:30:00,361,0.0,0.0
2023-06-24 16:30:00,362,0.0,0.0
2023-06-24 16:30:00,363,0.0,0.0
2023-06-24 16:30:00,364,705.234863,665.0
2023-06-24 16:30:00,365,0.0,0.0
2023-06-24 16:30:00,366,548.0,479.897339
2023-06-24 16:30:00,367,0.0,0.0
2023-06-24 16:30:00,368,84.0,67.788864
2023-06-24 16:30:00,369,84.0,70.415375
2023-06-24 16:30:00,370,84.0,67.80603
2023-06-24 16:30:00,371,0.0,0.0
2023-06-24 16:30:00,372,0.0,0.0
2023-06-24 16:30:00,373,0.0,0.0
2023-06-24 16:30:00,374,0.0,0.0
2023-06-24 16:30:00,375,0.0,0.0
2023-06-24 16:30:00,376,156.5,154.0
2023-06-24 16:30:00,377,156.5,154.0
2023-06-24 16:30:00,378,146.0,141.0
2023-06-24 16:30:00,379,37.5,31.0
2023-06-24 16:30:00,380,0.0,0.0
2023-06-24 16:30:00,381,0.0,0.0
2023-06-24 16:30:00,382,157.5,129.972046
2023-06-24 16:30:00,383,157.5,129.972046
2023-06-24 16:30:00,384,175.0,129.972046
2023-06-24 16:30:00,385,267.0,187.987915
2023-06-24 16:30:00,386,82.590004,0.0
2023-06-24 16:30:00,387,137.0,102.0
2023-06-24 16:30:00,388,266.5,188.216797
2023-06-24 16:30:00,389,266.5,187.621704
2023-06-24 16:30:00,390,274.0,204.0
2023-06-24 16:30:00,419,0.0,0.0
2023-06-24 16:30:00,420,0.0,0.0
2023-06-24 16:30:00,421,0.0,0.0
2023-06-24 16:30:00,422,249.0,186.0
2023-06-24 16:30:00,423,249.0,186.0
2023-06-24 16:30:00,432,287.0,220.0
2023-06-24 16:30:00,433,390.183014,267.0
2023-06-24 16:30:00,434,267.0,189.016327
2023-06-24 16:30:00,435,267.0,189.016327
2023-06-24 16:30:00,436,269.5,189.016327
2023-06-24 16:30:00,437,269.5,189.016327
2023-06-24 16:30:00,438,270.0,206.0
2023-06-24 16:30:00,439,272.0,206.0
2023-06-24 16:30:00,440,153.0,120.0
2023-06-24 16:30:00,441,153.0,120.0
2023-06-24 16:30:00,442,169.0,120.0
2023-06-24 16:30:00,443,0.0,0.0
2023-06-24 16:30:00,444,0.0,0.0
2023-06-24 16:30:00,450,223.0,219.0
2023-06-24 16:30:00,451,82.0,82.0
2023-06-24 16:30:00,452,0.0,0.0
2023-06-24 16:30:00,453,0.0,0.0
2023-06-24 16:30:00,459,400.985779,276.0
2023-06-24 16:30:00,467,0.0,0.0
2023-06-24 16:30:00,468,0.0,0.0
2023-06-24 16:30:00,469,0.0,0.0
2023-06-24 16:30:00,471,4.555681,0.0
2023-06-24 16:30:00,472,228.0,180.0
2023-06-24 16:30:00,473,119.0,90.0
2023-06-24 16:30:00,474,230.0,180.0
2023-06-24 16:30:00,475,114.0,90.0
2023-06-24 16:30:00,477,238.5,173.0
2023-06-24 16:30:00,478,0.0,0.0
2023-06-24 16:30:00,479,123.5,81.0
2023-06-24 16:30:00,480,241.5,173.994461
2023-06-24 16:30:00,481,241.5,173.994461
2023-06-24 16:30:00,482,249.0,173.994461
2023-06-24 16:30:00,485,0.0,0.0
2023-06-24 16:30:00,486,36.0,18.001099
2023-06-24 16:30:00,487,0.0,0.0
2023-06-24 16:30:00,488,18.0,13.000565
2023-06-24 16:30:00,489,999.0,795.0
2023-06-24 16:30:00,490,1000.0,795.0
2023-06-24 16:30:00,491,969.0,791.0
2023-06-24 16:30:00,492,968.0,786.0
2023-06-24 16:30:00,493,993.0,795.0
2023-06-24 16:30:00,494,990.0,795.0
2023-06-24 16:30:00,495,0.0,0.0
2023-06-24 16:30:00,496,0.0,0.0
2023-06-24 16:30:00,497,0.0,0.0
2023-06-24 16:30:00,498,0.0,0.0
2023-06-24 16:30:00,499,336.0,265.0
2023-06-24 16:30:00,501,276.0,167.006409
2023-06-24 16:30:00,502,178.02063,178.02063
2023-06-24 16:30:00,503,287.0,204.0
2023-06-24 16:30:00,507,0.0,0.0
2023-06-24 16:30:00,508,0.0,0.0
2023-06-24 16:30:00,511,0.0,0.0
2023-06-24 16:30:00,512,0.0,0.0
2023-06-24 16:30:00,513,320.0,150.0
2023-06-24 16:30:00,514,135.0,120.0
2023-06-24 16:30:00,516,0.0,0.0
2023-06-24 16:30:00,521,0.0,0.0
2023-06-24 16:30:00,522,939.0,761.982178
2023-06-24 16:30:00,523,0.0,0.0
2023-06-24 16:30:00,524,0.0,0.0
2023-06-24 16:30:00,525,0.0,0.0
2023-06-24 16:30:00,526,237.536255,131.0
2023-06-24 16:30:00,527,1357.0,1058.099976
2023-06-24 16:30:00,528,131.0,131.0
2023-06-24 16:30:00,529,0.0,0.0
2023-06-24 16:30:00,530,994.0,779.034485
2023-06-24 16:30:00,533,0.0,0.0
2023-06-24 16:30:00,534,0.0,0.0
2023-06-24 16:30:00,535,0.0,0.0
2023-06-24 16:30:00,536,94.666664,33.5
2023-06-24 16:30:00,537,94.666664,33.5
2023-06-24 16:30:00,538,100.666672,84.0
2023-06-24 16:30:00,539,0.0,0.0
2023-06-24 16:30:00,540,0.0,0.0
2023-06-24 16:30:00,541,0.0,0.0
2023-06-24 16:30:00,542,0.0,0.0
2023-06-24 16:30:00,544,0.0,0.0
2023-06-24 16:30:00,545,1012.0,795.0
2023-06-24 16:30:00,546,0.0,0.0
2023-06-24 16:30:00,547,0.0,0.0
2023-06-24 16:30:00,548,0.0,0.0
2023-06-24 16:30:00,549,244.99646,101.834167
2023-06-24 16:30:00,550,128.0,50.917084
2023-06-24 16:30:00,552,0.0,0.0
2023-06-24 16:30:00,553,0.0,0.0
2023-06-24 16:35:00,1,0.0,0.0
2023-06-24 16:35:00,2,0.0,0.0
2023-06-24 16:35:00,3,0.0,0.0
2023-06-24 16:35:00,4,418.662933,364.991486
2023-06-24 16:35:00,5,0.0,0.0
2023-06-24 16:35:00,6,0.0,0.0
2023-06-24 16:35:00,7,0.0,0.0
2023-06-24 16:35:00,8,0.0,0.0
2023-06-24 16:35:00,9,443.948425,364.966705
2023-06-24 16:35:00,10,0.0,0.0
2023-06-24 16:35:00,11,0.0,0.0
2023-06-24 16:35:00,12,0.0,0.0
2023-06-24 16:35:00,15,468.342804,468.342804
2023-06-24 16:35:00,16,0.0,0.0
2023-06-24 16:35:00,17,0.0,0.0
2023-06-24 16:35:00,18,466.0,380.018097
2023-06-24 16:35:00,27,615.0,615.0
2023-06-24 16:35:00,28,612.0,612.0
2023-06-24 16:35:00,29,612.0,612.0
2023-06-24 16:35:00,33,0.0,0.0
2023-06-24 16:35:00,36,995.0,795.0
2023-06-24 16:35:00,37,988.0,795.0
2023-06-24 16:35:00,43,356.0,281.0
2023-06-24 16:35:00,46,506.0,450.43399
2023-06-24 16:35:00,47,462.986359,462.986359
2023-06-24 16:35:00,48,462.713654,409.897614
2023-06-24 16:35:00,49,0.0,0.0
2023-06-24 16:35:00,50,0.0,0.0
2023-06-24 16:35:00,51,463.0,405.012726
2023-06-24 16:35:00,52,130.0,112.0
2023-06-24 16:35:00,53,130.0,112.0
2023-06-24 16:35:00,54,171.0,150.0
2023-06-24 16:35:00,55,0.0,0.0
2023-06-24 16:35:00,56,0.0,0.0
2023-06-24 16:35:00,57,0.0,0.0
2023-06-24 16:35:00,58,37.167244,0.0
2023-06-24 16:35:00,59,146.195648,112.0
2023-06-24 16:35:00,60,87.0,75.0
2023-06-24 16:35:00,61,463.0,463.0
2023-06-24 16:35:00,62,0.0,0.0
2023-06-24 16:35:00,63,360.0,288.822479
2023-06-24 16:35:00,64,0.0,0.0
2023-06-24 16:35:00,65,0.0,0.0
2023-06-24 16:35:00,66,448.728546,368.703461
2023-06-24 16:35:00,67,452.572052,452.572052
2023-06-24 16:35:00,68,0.0,0.0
2023-06-24 16:35:00,69,932.0,780.201904
2023-06-24 16:35:00,70,0.0,0.0
2023-06-24 16:35:00,71,0.0,0.0
2023-06-24 16:35:00,72,0.0,0.0
2023-06-24 16:35:00,73,0.0,0.0
2023-06-24 16:35:00,74,0.0,0.0
2023-06-24 16:35:00,75,0.0,0.0
2023-06-24 16:35:00,76,0.0,0.0
2023-06-24 16:35:00,77,0.0,0.0
2023-06-24 16:35:00,78,0.0,0.0
2023-06-24 16:35:00,79,0.0,0.0
2023-06-24 16:35:00,80,0.0,0.0
2023-06-24 16:35:00,83,330.451996,320.353729
2023-06-24 16:35:00,84,0.0,0.0
2023-06-24 16:35:00,85,0.0,0.0
2023-06-24 16:35:00,86,449.770721,449.770721
2023-06-24 16:35:00,87,0.0,0.0
2023-06-24 16:35:00,88,430.862549,430.862549
2023-06-24 16:35:00,89,0.0,0.0
2023-06-24 16:35:00,90,457.0,380.018097
2023-06-24 16:35:00,91,897.454834,897.454834
2023-06-24 16:35:00,92,0.0,0.0
2023-06-24 16:35:00,95,0.0,0.0
2023-06-24 16:35:00,96,0.0,0.0
2023-06-24 16:35:00,97,0.0,0.0
2023-06-24 16:35:00,98,0.0,0.0
2023-06-24 16:35:00,99,0.0,0.0
2023-06-24 16:35:00,100,0.0,0.0
2023-06-24 16:35:00,101,0.0,0.0
2023-06-24 16:35:00,102,0.0,0.0
2023-06-24 16:35:00,103,0.0,0.0
2023-06-24 16:35:00,104,0.0,0.0
2023-06-24 16:35:00,105,0.0,0.0
2023-06-24 16:35:00,106,0.0,0.0
2023-06-24 16:35:00,107,0.0,0.0
2023-06-24 16:35:00,108,0.0,0.0
2023-06-24 16:35:00,112,0.0,0.0
2023-06-24 16:35:00,113,37.0,28.004696
2023-06-24 16:35:00,114,14.002348,14.002348
2023-06-24 16:35:00,115,0.0,0.0
2023-06-24 16:35:00,116,917.99292,781.958557
2023-06-24 16:35:00,117,0.0,0.0
2023-06-24 16:35:00,118,0.0,0.0
2023-06-24 16:35:00,119,99.99939,60.000153
2023-06-24 16:35:00,120,100.0,60.000153
2023-06-24 16:35:00,126,8.0,8.0
2023-06-24 16:35:00,127,0.0,0.0
2023-06-24 16:35:00,128,996.0,750.0
2023-06-24 16:35:00,129,994.0,750.0
2023-06-24 16:35:00,130,0.0,0.0
2023-06-24 16:35:00,131,985.0,718.0
2023-06-24 16:35:00,132,947.0,758.0
2023-06-24 16:35:00,133,969.0,755.0
2023-06-24 16:35:00,134,0.0,0.0
2023-06-24 16:35:00,135,291.0,236.52179
2023-06-24 16:35:00,136,155.5,109.996994
2023-06-24 16:35:00,137,155.5,109.996994
2023-06-24 16:35:00,138,180.0,120.0
2023-06-24 16:35:00,139,282.0,196.0
2023-06-24 16:35:00,140,282.0,196.0
2023-06-24 16:35:00,141,271.0,188.0
2023-06-24 16:35:00,142,165.0,88.0
2023-06-24 16:35:00,143,36.074921,0.0
2023-06-24 16:35:00,144,92.5,52.0
2023-06-24 16:35:00,145,164.0,88.436272
2023-06-24 16:35:00,146,164.0,88.436272
2023-06-24 16:35:00,147,177.0,104.0
2023-06-24 16:35:00,150,12.143278,0.0
2023-06-24 16:35:00,151,0.0,0.0
2023-06-24 16:35:00,152,0.0,0.0
2023-06-24 16:35:00,153,0.0,0.0
2023-06-24 16:35:00,154,0.0,0.0
2023-06-24 16:35:00,155,0.0,0.0
2023-06-24 16:35:00,156,378.0,350.0
2023-06-24 16:35:00,158,0.0,0.0
2023-06-24 16:35:00,159,0.0,0.0
2023-06-24 16:35:00,160,0.0,0.0
2023-06-24 16:35:00,161,0.0,0.0
2023-06-24 16:35:00,162,0.0,0.0
2023-06-24 16:35:00,166,0.0,0.0
2023-06-24 16:35:00,167,86.0,64.0
2023-06-24 16:35:00,168,0.0,0.0
2023-06-24 16:35:00,169,143.0,105.995361
2023-06-24 16:35:00,170,143.0,105.995361
2023-06-24 16:35:00,171,166.0,105.995361
2023-06-24 16:35:00,172,68.5,68.5
2023-06-24 16:35:00,173,0.0,0.0
2023-06-24 16:35:00,174,59.997864,59.997864
2023-06-24 16:35:00,175,0.0,0.0
2023-06-24 16:35:00,176,0.0,0.0
2023-06-24 16:35:00,177,0.0,0.0
2023-06-24 16:35:00,178,22.44235,0.0
2023-06-24 16:35:00,179,22.683281,0.0
2023-06-24 16:35:00,180,22.030905,0.0
2023-06-24 16:35:00,181,154.5,115.997803
2023-06-24 16:35:00,182,154.5,115.997803
2023-06-24 16:35:00,183,180.0,120.0
2023-06-24 16:35:00,184,26.251139,0.0
2023-06-24 16:35:00,185,22.759014,0.0
2023-06-24 16:35:00,186,13.258564,0.0
2023-06-24 16:35:00,187,159.0,119.995728
2023-06-24 16:35:00,188,159.0,119.995728
2023-06-24 16:35:00,189,182.0,120.0
2023-06-24 16:35:00,190,1000.0,795.0
2023-06-24 16:35:00,191,999.0,795.0
2023-06-24 16:35:00,193,0.0,0.0
2023-06-24 16:35:00,194,0.0,0.0
2023-06-24 16:35:00,195,0.0,0.0
2023-06-24 16:35:00,196,0.0,0.0
2023-06-24 16:35:00,197,0.0,0.0
2023-06-24 16:35:00,198,0.0,0.0
2023-06-24 16:35:00,200,0.0,0.0
2023-06-24 16:35:00,207,72.0,60.0
2023-06-24 16:35:00,208,72.0,60.0
2023-06-24 16:35:00,209,72.0,60.0
2023-06-24 16:35:00,210,0.0,0.0
2023-06-24 16:35:00,211,72.0,60.0
2023-06-24 16:35:00,212,141.600006,107.809845
2023-06-24 16:35:00,213,0.0,0.0
2023-06-24 16:35:00,214,72.0,67.0
2023-06-24 16:35:00,215,72.0,67.0
2023-06-24 16:35:00,216,0.0,0.0
2023-06-24 16:35:00,217,0.0,0.0
2023-06-24 16:35:00,218,0.0,0.0
2023-06-24 16:35:00,219,27.0,20.99826
2023-06-24 16:35:00,220,0.0,0.0
2023-06-24 16:35:00,231,0.0,0.0
2023-06-24 16:35:00,232,0.0,0.0
2023-06-24 16:35:00,233,0.0,0.0
2023-06-24 16:35:00,234,0.0,0.0
2023-06-24 16:35:00,237,0.0,0.0
2023-06-24 16:35:00,238,0.0,0.0
2023-06-24 16:35:00,240,267.0,200.0
2023-06-24 16:35:00,241,138.0,100.0
2023-06-24 16:35:00,242,168.0,163.705872
2023-06-24 16:35:00,243,163.0,114.0
2023-06-24 16:35:00,244,163.0,114.0
2023-06-24 16:35:00,247,0.0,0.0
2023-06-24 16:35:00,248,0.0,0.0
2023-06-24 16:35:00,249,150.5,122.36982
2023-06-24 16:35:00,250,0.0,0.0
2023-06-24 16:35:00,251,150.5,121.73555
2023-06-24 16:35:00,252,180.0,150.872955
2023-06-24 16:35:00,253,0.0,0.0
2023-06-24 16:35:00,254,0.0,0.0
2023-06-24 16:35:00,255,240.5,175.0
2023-06-24 16:35:00,256,240.5,175.0
2023-06-24 16:35:00,257,263.0,222.0
2023-06-24 16:35:00,258,240.0,172.002289
2023-06-24 16:35:00,259,240.0,172.002289
2023-06-24 16:35:00,260,241.0,212.0
2023-06-24 16:35:00,264,0.0,0.0
2023-06-24 16:35:00,265,10.0,5.000229
2023-06-24 16:35:00,266,0.0,0.0
2023-06-24 16:35:00,267,0.0,0.0
2023-06-24 16:35:00,268,269.982178,131.0
2023-06-24 16:35:00,269,269.982178,131.0
2023-06-24 16:35:00,270,265.0,131.0
2023-06-24 16:35:00,271,79.807678,75.0
2023-06-24 16:35:00,272,0.0,0.0
2023-06-24 16:35:00,273,84.822235,75.0
2023-06-24 16:35:00,274,89.0,75.0
2023-06-24 16:35:00,275,0.0,0.0
2023-06-24 16:35:00,276,0.0,0.0
2023-06-24 16:35:00,277,0.0,0.0
2023-06-24 16:35:00,278,0.0,0.0
2023-06-24 16:35:00,279,0.0,0.0
2023-06-24 16:35:00,280,0.0,0.0
2023-06-24 16:35:00,281,0.0,0.0
2023-06-24 16:35:00,282,0.0,0.0
2023-06-24 16:35:00,283,156.0,100.0
2023-06-24 16:35:00,284,73.0,50.0
2023-06-24 16:35:00,285,155.0,100.0
2023-06-24 16:35:00,286,74.0,50.0
2023-06-24 16:35:00,287,156.0,100.0
2023-06-24 16:35:00,288,72.0,50.0
2023-06-24 16:35:00,289,157.0,100.0
2023-06-24 16:35:00,290,71.0,50.0
2023-06-24 16:35:00,291,0.0,0.0
2023-06-24 16:35:00,292,0.0,0.0
2023-06-24 16:35:00,293,0.0,0.0
2023-06-24 16:35:00,294,0.0,0.0
2023-06-24 16:35:00,299,179.5,133.0
2023-06-24 16:35:00,300,179.5,133.0
2023-06-24 16:35:00,301,177.0,133.0
2023-06-24 16:35:00,302,0.0,0.0
2023-06-24 16:35:00,303,187.0,128.999451
2023-06-24 16:35:00,304,93.0,64.499725
2023-06-24 16:35:00,305,368.0,310.000916
2023-06-24 16:35:00,306,0.0,0.0
2023-06-24 16:35:00,307,0.0,0.0
2023-06-24 16:35:00,308,150.0,119.995728
2023-06-24 16:35:00,309,150.0,119.995728
2023-06-24 16:35:00,310,164.0,122.0
2023-06-24 16:35:00,311,153.5,119.995728
2023-06-24 16:35:00,312,153.5,119.995728
2023-06-24 16:35:00,313,167.0,122.0
2023-06-24 16:35:00,314,153.5,119.995728
2023-06-24 16:35:00,315,153.5,119.995728
2023-06-24 16:35:00,316,175.0,122.0
2023-06-24 16:35:00,317,149.0,119.995728
2023-06-24 16:35:00,318,149.0,119.995728
2023-06-24 16:35:00,319,172.0,122.0
2023-06-24 16:35:00,320,0.0,0.0
2023-06-24 16:35:00,321,0.0,0.0
2023-06-24 16:35:00,322,0.0,0.0
2023-06-24 16:35:00,323,160.5,122.0
2023-06-24 16:35:00,324,160.5,122.0
2023-06-24 16:35:00,325,173.0,136.0
2023-06-24 16:35:00,326,136.0,135.0
2023-06-24 16:35:00,327,136.0,135.0
2023-06-24 16:35:00,328,174.0,150.0
2023-06-24 16:35:00,329,0.0,0.0
2023-06-24 16:35:00,330,0.0,0.0
2023-06-24 16:35:00,331,815.968628,651.667053
2023-06-24 16:35:00,332,645.0,645.0
2023-06-24 16:35:00,333,0.0,0.0
2023-06-24 16:35:00,334,0.0,0.0
2023-06-24 16:35:00,335,7.85008,0.0
2023-06-24 16:35:00,336,0.0,0.0
2023-06-24 16:35:00,337,37.5,35.0
2023-06-24 16:35:00,338,37.5,35.0
2023-06-24 16:35:00,339,0.0,0.0
2023-06-24 16:35:00,340,818.0,680.152954
2023-06-24 16:35:00,341,0.0,0.0
2023-06-24 16:35:00,342,166.0,135.0
2023-06-24 16:35:00,343,0.0,0.0
2023-06-24 16:35:00,344,0.0,0.0
2023-06-24 16:35:00,345,99.0,79.998932
2023-06-24 16:35:00,346,84.303192,80.068756
2023-06-24 16:35:00,347,0.0,0.0
2023-06-24 16:35:00,348,46.269875,0.0
2023-06-24 16:35:00,349,0.0,0.0
2023-06-24 16:35:00,350,39.253925,0.0
2023-06-24 16:35:00,351,0.0,0.0
2023-06-24 16:35:00,352,0.0,0.0
2023-06-24 16:35:00,353,0.0,0.0
2023-06-24 16:35:00,354,0.0,0.0
2023-06-24 16:35:00,355,0.0,0.0
2023-06-24 16:35:00,356,0.0,0.0
2023-06-24 16:35:00,357,0.0,0.0
2023-06-24 16:35:00,358,0.0,0.0
2023-06-24 16:35:00,359,0.0,0.0
2023-06-24 16:35:00,360,0.0,0.0
2023-06-24 16:35:00,361,0.0,0.0
2023-06-24 16:35:00,362,0.0,0.0
2023-06-24 16:35:00,363,0.0,0.0
2023-06-24 16:35:00,364,705.234863,665.0
2023-06-24 16:35:00,365,0.0,0.0
2023-06-24 16:35:00,366,548.0,479.897339
2023-06-24 16:35:00,367,0.0,0.0
2023-06-24 16:35:00,368,84.0,67.800308
2023-06-24 16:35:00,369,84.0,70.415375
2023-06-24 16:35:00,370,84.0,67.828918
2023-06-24 16:35:00,371,11.474533,0.0
2023-06-24 16:35:00,372,0.0,0.0
2023-06-24 16:35:00,373,0.0,0.0
2023-06-24 16:35:00,374,0.0,0.0
2023-06-24 16:35:00,375,0.0,0.0
2023-06-24 16:35:00,376,156.5,154.0
2023-06-24 16:35:00,377,156.5,154.0
2023-06-24 16:35:00,378,146.0,141.0
2023-06-24 16:35:00,379,37.5,31.0
2023-06-24 16:35:00,380,0.0,0.0
2023-06-24 16:35:00,381,0.0,0.0
2023-06-24 16:35:00,382,157.5,129.972046
2023-06-24 16:35:00,383,157.5,129.972046
2023-06-24 16:35:00,384,175.0,129.972046
2023-06-24 16:35:00,385,267.0,187.987915
2023-06-24 16:35:00,386,267.0,188.125244
2023-06-24 16:35:00,387,274.0,204.0
2023-06-24 16:35:00,388,266.5,188.247314
2023-06-24 16:35:00,389,266.5,187.652222
2023-06-24 16:35:00,390,274.0,204.0
2023-06-24 16:35:00,419,0.0,0.0
2023-06-24 16:35:00,420,0.0,0.0
2023-06-24 16:35:00,421,0.0,0.0
2023-06-24 16:35:00,422,249.0,230.382507
2023-06-24 16:35:00,423,249.0,230.382507
2023-06-24 16:35:00,432,287.0,267.200439
2023-06-24 16:35:00,433,385.127747,267.0
2023-06-24 16:35:00,434,189.016327,189.016327
2023-06-24 16:35:00,435,189.016327,189.016327
2023-06-24 16:35:00,436,189.016327,189.016327
2023-06-24 16:35:00,437,189.016327,189.016327
2023-06-24 16:35:00,438,206.0,206.0
2023-06-24 16:35:00,439,206.0,206.0
2023-06-24 16:35:00,440,153.0,120.0
2023-06-24 16:35:00,441,153.0,120.0
2023-06-24 16:35:00,442,169.0,120.0
2023-06-24 16:35:00,443,0.0,0.0
2023-06-24 16:35:00,444,0.0,0.0
2023-06-24 16:35:00,450,223.0,219.0
2023-06-24 16:35:00,451,82.0,82.0
2023-06-24 16:35:00,452,0.0,0.0
2023-06-24 16:35:00,453,0.0,0.0
2023-06-24 16:35:00,459,397.815613,276.0
2023-06-24 16:35:00,467,0.0,0.0
2023-06-24 16:35:00,468,0.0,0.0
2023-06-24 16:35:00,469,0.0,0.0
2023-06-24 16:35:00,471,4.922113,0.0
2023-06-24 16:35:00,472,180.0,180.0
2023-06-24 16:35:00,473,90.0,90.0
2023-06-24 16:35:00,474,180.0,180.0
2023-06-24 16:35:00,475,90.0,90.0
2023-06-24 16:35:00,477,238.5,173.0
2023-06-24 16:35:00,478,0.0,0.0
2023-06-24 16:35:00,479,123.5,81.0
2023-06-24 16:35:00,480,241.5,173.994461
2023-06-24 16:35:00,481,241.5,173.994461
2023-06-24 16:35:00,482,249.0,173.994461
2023-06-24 16:35:00,485,0.0,0.0
2023-06-24 16:35:00,486,36.0,18.001099
2023-06-24 16:35:00,487,0.0,0.0
2023-06-24 16:35:00,488,18.0,13.000565
2023-06-24 16:35:00,489,999.0,795.0
2023-06-24 16:35:00,490,1000.0,795.0
2023-06-24 16:35:00,491,969.0,791.0
2023-06-24 16:35:00,492,968.0,786.0
2023-06-24 16:35:00,493,993.0,795.0
2023-06-24 16:35:00,494,990.0,795.0
2023-06-24 16:35:00,495,0.0,0.0
2023-06-24 16:35:00,496,0.0,0.0
2023-06-24 16:35:00,497,0.0,0.0
2023-06-24 16:35:00,498,0.0,0.0
2023-06-24 16:35:00,499,336.0,265.0
2023-06-24 16:35:00,501,276.0,167.006409
2023-06-24 16:35:00,502,167.720581,167.720581
2023-06-24 16:35:00,503,287.0,204.0
2023-06-24 16:35:00,507,0.0,0.0
2023-06-24 16:35:00,508,0.0,0.0
2023-06-24 16:35:00,511,0.0,0.0
2023-06-24 16:35:00,512,0.0,0.0
2023-06-24 16:35:00,513,320.0,150.0
2023-06-24 16:35:00,514,135.0,120.0
2023-06-24 16:35:00,516,0.0,0.0
2023-06-24 16:35:00,521,0.0,0.0
2023-06-24 16:35:00,522,939.0,774.12677
2023-06-24 16:35:00,523,0.0,0.0
2023-06-24 16:35:00,524,0.0,0.0
2023-06-24 16:35:00,525,0.0,0.0
2023-06-24 16:35:00,526,236.597839,131.0
2023-06-24 16:35:00,527,1357.0,1058.099976
2023-06-24 16:35:00,528,131.0,131.0
2023-06-24 16:35:00,529,0.0,0.0
2023-06-24 16:35:00,530,994.0,782.559082
2023-06-24 16:35:00,533,0.0,0.0
2023-06-24 16:35:00,534,0.0,0.0
2023-06-24 16:35:00,535,0.0,0.0
2023-06-24 16:35:00,536,94.666664,33.5
2023-06-24 16:35:00,537,94.666664,33.5
2023-06-24 16:35:00,538,100.666672,84.0
2023-06-24 16:35:00,539,0.0,0.0
2023-06-24 16:35:00,540,0.0,0.0
2023-06-24 16:35:00,541,0.0,0.0
2023-06-24 16:35:00,542,0.0,0.0
2023-06-24 16:35:00,544,0.0,0.0
2023-06-24 16:35:00,545,1012.0,795.0
2023-06-24 16:35:00,546,0.0,0.0
2023-06-24 16:35:00,547,0.0,0.0
2023-06-24 16:35:00,548,0.0,0.0
2023-06-24 16:35:00,549,244.99646,101.834167
2023-06-24 16:35:00,550,128.0,50.917084
2023-06-24 16:35:00,552,0.0,0.0
2023-06-24 16:35:00,553,0.0,0.0
2023-06-24 16:40:00,1,0.0,0.0
2023-06-24 16:40:00,2,0.0,0.0
2023-06-24 16:40:00,3,0.0,0.0
2023-06-24 16:40:00,4,419.623474,364.991486
2023-06-24 16:40:00,5,0.0,0.0
2023-06-24 16:40:00,6,0.0,0.0
2023-06-24 16:40:00,7,0.0,0.0
2023-06-24 16:40:00,8,0.0,0.0
2023-06-24 16:40:00,9,438.820007,364.966705
2023-06-24 16:40:00,10,0.0,0.0
2023-06-24 16:40:00,11,0.0,0.0
2023-06-24 16:40:00,12,0.0,0.0
2023-06-24 16:40:00,15,495.353027,495.353027
2023-06-24 16:40:00,16,0.0,0.0
2023-06-24 16:40:00,17,0.0,0.0
2023-06-24 16:40:00,18,466.0,380.018097
2023-06-24 16:40:00,27,615.0,615.0
2023-06-24 16:40:00,28,612.0,612.0
2023-06-24 16:40:00,29,612.0,612.0
2023-06-24 16:40:00,33,0.0,0.0
2023-06-24 16:40:00,36,995.0,795.0
2023-06-24 16:40:00,37,988.0,795.0
2023-06-24 16:40:00,43,356.0,281.0
2023-06-24 16:40:00,46,506.0,445.009064
2023-06-24 16:40:00,47,462.986359,462.986359
2023-06-24 16:40:00,48,462.713654,409.897614
2023-06-24 16:40:00,49,0.0,0.0
2023-06-24 16:40:00,50,0.0,0.0
2023-06-24 16:40:00,51,463.0,405.012726
2023-06-24 16:40:00,52,130.0,112.0
2023-06-24 16:40:00,53,130.0,112.0
2023-06-24 16:40:00,54,171.0,150.0
2023-06-24 16:40:00,55,0.0,0.0
2023-06-24 16:40:00,56,0.0,0.0
2023-06-24 16:40:00,57,0.0,0.0
2023-06-24 16:40:00,58,146.195648,112.0
2023-06-24 16:40:00,59,146.195648,112.0
2023-06-24 16:40:00,60,150.0,150.0
2023-06-24 16:40:00,61,459.13501,459.13501
2023-06-24 16:40:00,62,0.0,0.0
2023-06-24 16:40:00,63,360.0,288.54895
2023-06-24 16:40:00,64,0.0,0.0
2023-06-24 16:40:00,65,0.0,0.0
2023-06-24 16:40:00,66,448.728546,365.620972
2023-06-24 16:40:00,67,452.348785,420.807892
2023-06-24 16:40:00,68,0.0,0.0
2023-06-24 16:40:00,69,932.0,780.201904
2023-06-24 16:40:00,70,0.0,0.0
2023-06-24 16:40:00,71,0.0,0.0
2023-06-24 16:40:00,72,40.0,25.002136
2023-06-24 16:40:00,73,0.0,0.0
2023-06-24 16:40:00,74,0.0,0.0
2023-06-24 16:40:00,75,0.0,0.0
2023-06-24 16:40:00,76,0.0,0.0
2023-06-24 16:40:00,77,0.0,0.0
2023-06-24 16:40:00,78,0.0,0.0
2023-06-24 16:40:00,79,0.0,0.0
2023-06-24 16:40:00,80,0.0,0.0
2023-06-24 16:40:00,83,330.451996,320.353729
2023-06-24 16:40:00,84,0.0,0.0
2023-06-24 16:40:00,85,0.0,0.0
2023-06-24 16:40:00,86,449.696381,387.860962
2023-06-24 16:40:00,87,0.0,0.0
2023-06-24 16:40:00,88,437.029053,437.029053
2023-06-24 16:40:00,89,0.0,0.0
2023-06-24 16:40:00,90,457.0,380.018097
2023-06-24 16:40:00,91,897.363281,750.0
2023-06-24 16:40:00,92,0.0,0.0
2023-06-24 16:40:00,95,0.0,0.0
2023-06-24 16:40:00,96,0.0,0.0
2023-06-24 16:40:00,97,0.0,0.0
2023-06-24 16:40:00,98,0.0,0.0
2023-06-24 16:40:00,99,0.0,0.0
2023-06-24 16:40:00,100,0.0,0.0
2023-06-24 16:40:00,101,0.0,0.0
2023-06-24 16:40:00,102,0.0,0.0
2023-06-24 16:40:00,103,0.0,0.0
2023-06-24 16:40:00,104,0.0,0.0
2023-06-24 16:40:00,105,0.0,0.0
2023-06-24 16:40:00,106,0.0,0.0
2023-06-24 16:40:00,107,0.0,0.0
2023-06-24 16:40:00,108,0.0,0.0
2023-06-24 16:40:00,112,0.0,0.0
2023-06-24 16:40:00,113,37.0,28.006969
2023-06-24 16:40:00,114,14.003485,14.003485
2023-06-24 16:40:00,115,0.0,0.0
2023-06-24 16:40:00,116,917.99292,760.495911
2023-06-24 16:40:00,117,0.0,0.0
2023-06-24 16:40:00,118,0.0,0.0
2023-06-24 16:40:00,119,99.99939,60.000153
2023-06-24 16:40:00,120,100.0,60.000153
2023-06-24 16:40:00,126,8.0,8.0
2023-06-24 16:40:00,127,0.0,0.0
2023-06-24 16:40:00,128,996.0,750.0
2023-06-24 16:40:00,129,994.0,750.0
2023-06-24 16:40:00,130,0.0,0.0
2023-06-24 16:40:00,131,985.0,718.0
2023-06-24 16:40:00,132,947.0,758.0
2023-06-24 16:40:00,133,969.0,755.0
2023-06-24 16:40:00,134,0.0,0.0
2023-06-24 16:40:00,135,291.0,233.674744
2023-06-24 16:40:00,136,155.5,109.996994
2023-06-24 16:40:00,137,155.5,109.996994
2023-06-24 16:40:00,138,180.0,120.0
2023-06-24 16:40:00,139,282.0,196.0
2023-06-24 16:40:00,140,282.0,196.0
2023-06-24 16:40:00,141,271.0,188.0
2023-06-24 16:40:00,142,165.0,88.0
2023-06-24 16:40:00,143,48.244652,0.0
2023-06-24 16:40:00,144,92.5,52.0
2023-06-24 16:40:00,145,164.0,88.436272
2023-06-24 16:40:00,146,164.0,88.436272
2023-06-24 16:40:00,147,177.0,104.0
2023-06-24 16:40:00,150,11.278447,0.0
2023-06-24 16:40:00,151,0.0,0.0
2023-06-24 16:40:00,152,0.0,0.0
2023-06-24 16:40:00,153,0.0,0.0
2023-06-24 16:40:00,154,0.0,0.0
2023-06-24 16:40:00,155,0.0,0.0
2023-06-24 16:40:00,156,378.0,350.0
2023-06-24 16:40:00,158,0.0,0.0
2023-06-24 16:40:00,159,0.0,0.0
2023-06-24 16:40:00,160,0.0,0.0
2023-06-24 16:40:00,161,0.0,0.0
2023-06-24 16:40:00,162,0.0,0.0
2023-06-24 16:40:00,166,0.0,0.0
2023-06-24 16:40:00,167,86.0,64.0
2023-06-24 16:40:00,168,42.0,29.999542
2023-06-24 16:40:00,169,143.0,105.995361
2023-06-24 16:40:00,170,143.0,105.995361
2023-06-24 16:40:00,171,166.0,105.995361
2023-06-24 16:40:00,172,68.5,68.5
2023-06-24 16:40:00,173,0.0,0.0
2023-06-24 16:40:00,174,59.997864,59.997864
2023-06-24 16:40:00,175,0.0,0.0
2023-06-24 16:40:00,176,0.0,0.0
2023-06-24 16:40:00,177,0.0,0.0
2023-06-24 16:40:00,178,21.796509,0.0
2023-06-24 16:40:00,179,22.735897,0.0
2023-06-24 16:40:00,180,21.779057,0.0
2023-06-24 16:40:00,181,154.5,115.997803
2023-06-24 16:40:00,182,154.5,115.997803
2023-06-24 16:40:00,183,180.0,120.0
2023-06-24 16:40:00,184,25.401775,0.0
2023-06-24 16:40:00,185,25.814259,0.0
2023-06-24 16:40:00,186,182.0,122.0
2023-06-24 16:40:00,187,159.0,119.995728
2023-06-24 16:40:00,188,159.0,119.995728
2023-06-24 16:40:00,189,182.0,120.0
2023-06-24 16:40:00,190,1000.0,795.0
2023-06-24 16:40:00,191,999.0,795.0
2023-06-24 16:40:00,193,0.0,0.0
2023-06-24 16:40:00,194,0.0,0.0
2023-06-24 16:40:00,195,0.0,0.0
2023-06-24 16:40:00,196,0.0,0.0
2023-06-24 16:40:00,197,0.0,0.0
2023-06-24 16:40:00,198,0.0,0.0
2023-06-24 16:40:00,200,0.0,0.0
2023-06-24 16:40:00,207,72.0,60.0
2023-06-24 16:40:00,208,72.0,60.0
2023-06-24 16:40:00,209,72.0,60.0
2023-06-24 16:40:00,210,0.0,0.0
2023-06-24 16:40:00,211,72.0,60.0
2023-06-24 16:40:00,212,141.600006,112.502068
2023-06-24 16:40:00,213,0.0,0.0
2023-06-24 16:40:00,214,72.0,67.0
2023-06-24 16:40:00,215,72.0,67.0
2023-06-24 16:40:00,216,0.0,0.0
2023-06-24 16:40:00,217,0.0,0.0
2023-06-24 16:40:00,218,0.0,0.0
2023-06-24 16:40:00,219,27.0,20.99826
2023-06-24 16:40:00,220,0.0,0.0
2023-06-24 16:40:00,231,0.0,0.0
2023-06-24 16:40:00,232,0.0,0.0
2023-06-24 16:40:00,233,0.0,0.0
2023-06-24 16:40:00,234,0.0,0.0
2023-06-24 16:40:00,237,0.0,0.0
2023-06-24 16:40:00,238,0.0,0.0
2023-06-24 16:40:00,240,267.0,200.0
2023-06-24 16:40:00,241,138.0,100.0
2023-06-24 16:40:00,242,168.0,165.227219
2023-06-24 16:40:00,243,163.0,131.360046
2023-06-24 16:40:00,244,163.0,131.360046
2023-06-24 16:40:00,247,0.0,0.0
2023-06-24 16:40:00,248,0.0,0.0
2023-06-24 16:40:00,249,150.5,150.5
2023-06-24 16:40:00,250,0.0,0.0
2023-06-24 16:40:00,251,150.5,150.5
2023-06-24 16:40:00,252,180.0,180.0
2023-06-24 16:40:00,253,0.0,0.0
2023-06-24 16:40:00,254,0.0,0.0
2023-06-24 16:40:00,255,240.5,175.0
2023-06-24 16:40:00,256,240.5,175.0
2023-06-24 16:40:00,257,263.0,222.0
2023-06-24 16:40:00,258,240.0,172.002289
2023-06-24 16:40:00,259,240.0,172.002289
2023-06-24 16:40:00,260,241.0,212.0
2023-06-24 16:40:00,264,0.0,0.0
2023-06-24 16:40:00,265,10.0,5.000229
2023-06-24 16:40:00,266,0.0,0.0
2023-06-24 16:40:00,267,0.0,0.0
2023-06-24 16:40:00,268,55.924072,0.0
2023-06-24 16:40:00,269,269.982178,131.0
2023-06-24 16:40:00,270,132.5,65.5
2023-06-24 16:40:00,271,79.807678,75.0
2023-06-24 16:40:00,272,0.0,0.0
2023-06-24 16:40:00,273,84.822235,75.0
2023-06-24 16:40:00,274,89.0,75.0
2023-06-24 16:40:00,275,0.0,0.0
2023-06-24 16:40:00,276,0.0,0.0
2023-06-24 16:40:00,277,0.0,0.0
2023-06-24 16:40:00,278,0.0,0.0
2023-06-24 16:40:00,279,0.0,0.0
2023-06-24 16:40:00,280,0.0,0.0
2023-06-24 16:40:00,281,0.0,0.0
2023-06-24 16:40:00,282,0.0,0.0
2023-06-24 16:40:00,283,156.0,100.0
2023-06-24 16:40:00,284,73.0,50.0
2023-06-24 16:40:00,285,155.0,100.0
2023-06-24 16:40:00,286,74.0,50.0
2023-06-24 16:40:00,287,156.0,100.0
2023-06-24 16:40:00,288,72.0,50.0
2023-06-24 16:40:00,289,157.0,100.0
2023-06-24 16:40:00,290,71.0,50.0
2023-06-24 16:40:00,291,0.0,0.0
2023-06-24 16:40:00,292,0.0,0.0
2023-06-24 16:40:00,293,0.0,0.0
2023-06-24 16:40:00,294,0.0,0.0
2023-06-24 16:40:00,299,179.5,133.0
2023-06-24 16:40:00,300,179.5,133.0
2023-06-24 16:40:00,301,177.0,133.0
2023-06-24 16:40:00,302,0.0,0.0
2023-06-24 16:40:00,303,187.0,128.999451
2023-06-24 16:40:00,304,93.0,64.499725
2023-06-24 16:40:00,305,368.0,310.000916
2023-06-24 16:40:00,306,0.0,0.0
2023-06-24 16:40:00,307,0.0,0.0
2023-06-24 16:40:00,308,150.0,119.995728
2023-06-24 16:40:00,309,150.0,119.995728
2023-06-24 16:40:00,310,164.0,122.0
2023-06-24 16:40:00,311,153.5,119.995728
2023-06-24 16:40:00,312,153.5,119.995728
2023-06-24 16:40:00,313,167.0,122.0
2023-06-24 16:40:00,314,153.5,119.995728
2023-06-24 16:40:00,315,153.5,119.995728
2023-06-24 16:40:00,316,175.0,122.0
2023-06-24 16:40:00,317,149.0,119.995728
2023-06-24 16:40:00,318,149.0,119.995728
2023-06-24 16:40:00,319,172.0,122.0
2023-06-24 16:40:00,320,0.0,0.0
2023-06-24 16:40:00,321,0.0,0.0
2023-06-24 16:40:00,322,0.0,0.0
2023-06-24 16:40:00,323,160.5,122.0
2023-06-24 16:40:00,324,160.5,122.0
2023-06-24 16:40:00,325,173.0,136.0
2023-06-24 16:40:00,326,136.0,135.0
2023-06-24 16:40:00,327,136.0,135.0
2023-06-24 16:40:00,328,174.0,150.0
2023-06-24 16:40:00,329,0.0,0.0
2023-06-24 16:40:00,330,0.0,0.0
2023-06-24 16:40:00,331,816.0,649.375488
2023-06-24 16:40:00,332,645.0,645.0
2023-06-24 16:40:00,333,0.0,0.0
2023-06-24 16:40:00,334,0.0,0.0
2023-06-24 16:40:00,335,7.868102,0.0
2023-06-24 16:40:00,336,0.0,0.0
2023-06-24 16:40:00,337,37.5,35.0
2023-06-24 16:40:00,338,37.5,35.0
2023-06-24 16:40:00,339,0.0,0.0
2023-06-24 16:40:00,340,818.0,680.23584
2023-06-24 16:40:00,341,0.0,0.0
2023-06-24 16:40:00,342,166.0,135.0
2023-06-24 16:40:00,343,0.0,0.0
2023-06-24 16:40:00,344,0.0,0.0
2023-06-24 16:40:00,345,99.0,79.998932
2023-06-24 16:40:00,346,85.991241,80.091644
2023-06-24 16:40:00,347,0.0,0.0
2023-06-24 16:40:00,348,151.0,119.991135
2023-06-24 16:40:00,349,0.0,0.0
2023-06-24 16:40:00,350,151.0,119.991135
2023-06-24 16:40:00,351,0.0,0.0
2023-06-24 16:40:00,352,0.0,0.0
2023-06-24 16:40:00,353,0.0,0.0
2023-06-24 16:40:00,354,0.0,0.0
2023-06-24 16:40:00,355,0.0,0.0
2023-06-24 16:40:00,356,0.0,0.0
2023-06-24 16:40:00,357,0.0,0.0
2023-06-24 16:40:00,358,0.0,0.0
2023-06-24 16:40:00,359,0.0,0.0
2023-06-24 16:40:00,360,0.0,0.0
2023-06-24 16:40:00,361,0.0,0.0
2023-06-24 16:40:00,362,0.0,0.0
2023-06-24 16:40:00,363,0.0,0.0
2023-06-24 16:40:00,364,705.234863,665.0
2023-06-24 16:40:00,365,0.0,0.0
2023-06-24 16:40:00,366,548.0,479.897339
2023-06-24 16:40:00,367,0.0,0.0
2023-06-24 16:40:00,368,84.0,67.851807
2023-06-24 16:40:00,369,84.0,70.415375
2023-06-24 16:40:00,370,84.0,66.524246
2023-06-24 16:40:00,371,84.0,70.415375
2023-06-24 16:40:00,372,0.0,0.0
2023-06-24 16:40:00,373,0.0,0.0
2023-06-24 16:40:00,374,0.0,0.0
2023-06-24 16:40:00,375,0.0,0.0
2023-06-24 16:40:00,376,156.5,154.0
2023-06-24 16:40:00,377,156.5,154.0
2023-06-24 16:40:00,378,146.0,141.0
2023-06-24 16:40:00,379,37.5,31.0
2023-06-24 16:40:00,380,0.0,0.0
2023-06-24 16:40:00,381,2.255365,0.0
2023-06-24 16:40:00,382,157.5,129.972046
2023-06-24 16:40:00,383,157.5,129.972046
2023-06-24 16:40:00,384,175.0,129.972046
2023-06-24 16:40:00,385,267.0,187.987915
2023-06-24 16:40:00,386,267.0,188.506714
2023-06-24 16:40:00,387,274.0,204.0
2023-06-24 16:40:00,388,266.5,188.247314
2023-06-24 16:40:00,389,266.5,187.697998
2023-06-24 16:40:00,390,274.0,204.0
2023-06-24 16:40:00,419,0.0,0.0
2023-06-24 16:40:00,420,0.0,0.0
2023-06-24 16:40:00,421,0.0,0.0
2023-06-24 16:40:00,422,249.0,231.643341
2023-06-24 16:40:00,423,249.0,231.643341
2023-06-24 16:40:00,432,287.0,268.541321
2023-06-24 16:40:00,433,387.049347,267.0
2023-06-24 16:40:00,434,189.016327,189.016327
2023-06-24 16:40:00,435,189.016327,189.016327
2023-06-24 16:40:00,436,189.016327,189.016327
2023-06-24 16:40:00,437,189.016327,189.016327
2023-06-24 16:40:00,438,206.0,206.0
2023-06-24 16:40:00,439,206.0,206.0
2023-06-24 16:40:00,440,153.0,120.0
2023-06-24 16:40:00,441,153.0,120.0
2023-06-24 16:40:00,442,169.0,120.0
2023-06-24 16:40:00,443,0.0,0.0
2023-06-24 16:40:00,444,0.0,0.0
2023-06-24 16:40:00,450,223.0,219.0
2023-06-24 16:40:00,451,82.0,82.0
2023-06-24 16:40:00,452,0.0,0.0
2023-06-24 16:40:00,453,0.0,0.0
2023-06-24 16:40:00,459,395.891357,276.0
2023-06-24 16:40:00,467,0.0,0.0
2023-06-24 16:40:00,468,0.0,0.0
2023-06-24 16:40:00,469,0.0,0.0
2023-06-24 16:40:00,471,4.440079,0.0
2023-06-24 16:40:00,472,180.0,180.0
2023-06-24 16:40:00,473,90.0,90.0
2023-06-24 16:40:00,474,180.0,180.0
2023-06-24 16:40:00,475,101.912224,101.912224
2023-06-24 16:40:00,477,238.5,173.0
2023-06-24 16:40:00,478,0.0,0.0
2023-06-24 16:40:00,479,123.5,81.0
2023-06-24 16:40:00,480,241.5,173.994461
2023-06-24 16:40:00,481,241.5,173.994461
2023-06-24 16:40:00,482,249.0,173.994461
2023-06-24 16:40:00,485,0.0,0.0
2023-06-24 16:40:00,486,36.0,18.001099
2023-06-24 16:40:00,487,0.0,0.0
2023-06-24 16:40:00,488,18.0,13.000565
2023-06-24 16:40:00,489,999.0,795.0
2023-06-24 16:40:00,490,1000.0,795.0
2023-06-24 16:40:00,491,969.0,791.0
2023-06-24 16:40:00,492,968.0,786.0
2023-06-24 16:40:00,493,993.0,795.0
2023-06-24 16:40:00,494,990.0,795.0
2023-06-24 16:40:00,495,0.0,0.0
2023-06-24 16:40:00,496,0.0,0.0
2023-06-24 16:40:00,497,0.0,0.0
2023-06-24 16:40:00,498,0.0,0.0
2023-06-24 16:40:00,499,336.0,265.0
2023-06-24 16:40:00,501,276.0,167.006409
2023-06-24 16:40:00,502,167.0,167.0
2023-06-24 16:40:00,503,287.0,204.0
2023-06-24 16:40:00,507,0.0,0.0
2023-06-24 16:40:00,508,0.0,0.0
2023-06-24 16:40:00,511,0.0,0.0
2023-06-24 16:40:00,512,0.0,0.0
2023-06-24 16:40:00,513,320.0,150.0
2023-06-24 16:40:00,514,135.0,120.0
2023-06-24 16:40:00,516,0.0,0.0
2023-06-24 16:40:00,521,0.0,0.0
2023-06-24 16:40:00,522,939.0,762.635559
2023-06-24 16:40:00,523,0.0,0.0
2023-06-24 16:40:00,524,0.0,0.0
2023-06-24 16:40:00,525,0.0,0.0
2023-06-24 16:40:00,526,236.872498,131.0
2023-06-24 16:40:00,527,1357.0,1058.099976
2023-06-24 16:40:00,528,131.0,131.0
2023-06-24 16:40:00,529,0.0,0.0
2023-06-24 16:40:00,530,994.0,577.0
2023-06-24 16:40:00,533,0.0,0.0
2023-06-24 16:40:00,534,0.0,0.0
2023-06-24 16:40:00,535,0.0,0.0
2023-06-24 16:40:00,536,94.666664,33.5
2023-06-24 16:40:00,537,94.666664,33.5
2023-06-24 16:40:00,538,100.666672,84.0
2023-06-24 16:40:00,539,0.0,0.0
2023-06-24 16:40:00,540,0.0,0.0
2023-06-24 16:40:00,541,0.0,0.0
2023-06-24 16:40:00,542,0.0,0.0
2023-06-24 16:40:00,544,0.0,0.0
2023-06-24 16:40:00,545,1012.0,795.0
2023-06-24 16:40:00,546,0.0,0.0
2023-06-24 16:40:00,547,0.0,0.0
2023-06-24 16:40:00,548,0.0,0.0
2023-06-24 16:40:00,549,244.99646,101.834167
2023-06-24 16:40:00,550,128.0,50.917084
2023-06-24 16:40:00,552,0.0,0.0
2023-06-24 16:40:00,553,0.0,0.0
2023-06-24 16:45:00,1,0.0,0.0
2023-06-24 16:45:00,2,0.0,0.0
2023-06-24 16:45:00,3,0.0,0.0
2023-06-24 16:45:00,4,419.315369,364.991486
2023-06-24 16:45:00,5,0.0,0.0
2023-06-24 16:45:00,6,0.0,0.0
2023-06-24 16:45:00,7,0.0,0.0
2023-06-24 16:45:00,8,0.0,0.0
2023-06-24 16:45:00,9,441.062744,364.966705
2023-06-24 16:45:00,10,0.0,0.0
2023-06-24 16:45:00,11,0.0,0.0
2023-06-24 16:45:00,12,0.0,0.0
2023-06-24 16:45:00,15,508.008881,508.008881
2023-06-24 16:45:00,16,0.0,0.0
2023-06-24 16:45:00,17,0.0,0.0
2023-06-24 16:45:00,18,466.0,380.018097
2023-06-24 16:45:00,27,615.0,615.0
2023-06-24 16:45:00,28,612.0,612.0
2023-06-24 16:45:00,29,612.0,612.0
2023-06-24 16:45:00,33,0.0,0.0
2023-06-24 16:45:00,36,995.0,795.0
2023-06-24 16:45:00,37,988.0,795.0
2023-06-24 16:45:00,43,356.0,281.0
2023-06-24 16:45:00,46,506.0,445.584259
2023-06-24 16:45:00,47,462.986359,462.986359
2023-06-24 16:45:00,48,462.713654,410.591827
2023-06-24 16:45:00,49,0.0,0.0
2023-06-24 16:45:00,50,0.0,0.0
2023-06-24 16:45:00,51,463.0,405.012726
2023-06-24 16:45:00,52,130.0,112.0
2023-06-24 16:45:00,53,130.0,112.0
2023-06-24 16:45:00,54,171.0,150.0
2023-06-24 16:45:00,55,0.0,0.0
2023-06-24 16:45:00,56,0.0,0.0
2023-06-24 16:45:00,57,0.0,0.0
2023-06-24 16:45:00,58,146.195648,112.0
2023-06-24 16:45:00,59,146.195648,112.0
2023-06-24 16:45:00,60,150.0,150.0
2023-06-24 16:45:00,61,463.0,402.780273
2023-06-24 16:45:00,62,0.0,0.0
2023-06-24 16:45:00,63,360.0,360.0
2023-06-24 16:45:00,64,0.0,0.0
2023-06-24 16:45:00,65,0.0,0.0
2023-06-24 16:45:00,66,448.728546,364.966705
2023-06-24 16:45:00,67,452.348785,452.348785
2023-06-24 16:45:00,68,0.0,0.0
2023-06-24 16:45:00,69,932.0,932.0
2023-06-24 16:45:00,70,0.0,0.0
2023-06-24 16:45:00,71,0.0,0.0
2023-06-24 16:45:00,72,40.0,25.002136
2023-06-24 16:45:00,73,0.0,0.0
2023-06-24 16:45:00,74,0.0,0.0
2023-06-24 16:45:00,75,0.0,0.0
2023-06-24 16:45:00,76,0.0,0.0
2023-06-24 16:45:00,77,0.0,0.0
2023-06-24 16:45:00,78,0.0,0.0
2023-06-24 16:45:00,79,0.0,0.0
2023-06-24 16:45:00,80,0.0,0.0
2023-06-24 16:45:00,83,330.377655,320.353729
2023-06-24 16:45:00,84,0.0,0.0
2023-06-24 16:45:00,85,0.0,0.0
2023-06-24 16:45:00,86,449.770721,449.770721
2023-06-24 16:45:00,87,0.0,0.0
2023-06-24 16:45:00,88,448.318878,448.318878
2023-06-24 16:45:00,89,0.0,0.0
2023-06-24 16:45:00,90,457.0,380.018097
2023-06-24 16:45:00,91,897.454834,897.454834
2023-06-24 16:45:00,92,0.0,0.0
2023-06-24 16:45:00,95,0.0,0.0
2023-06-24 16:45:00,96,0.0,0.0
2023-06-24 16:45:00,97,0.0,0.0
2023-06-24 16:45:00,98,0.0,0.0
2023-06-24 16:45:00,99,0.0,0.0
2023-06-24 16:45:00,100,0.0,0.0
2023-06-24 16:45:00,101,0.0,0.0
2023-06-24 16:45:00,102,0.0,0.0
2023-06-24 16:45:00,103,0.0,0.0
2023-06-24 16:45:00,104,0.0,0.0
2023-06-24 16:45:00,105,0.0,0.0
2023-06-24 16:45:00,106,0.0,0.0
2023-06-24 16:45:00,107,0.0,0.0
2023-06-24 16:45:00,108,0.0,0.0
2023-06-24 16:45:00,112,0.0,0.0
2023-06-24 16:45:00,113,37.0,28.006969
2023-06-24 16:45:00,114,14.003485,14.003485
2023-06-24 16:45:00,115,0.0,0.0
2023-06-24 16:45:00,116,917.99292,917.99292
2023-06-24 16:45:00,117,0.0,0.0
2023-06-24 16:45:00,118,0.0,0.0
2023-06-24 16:45:00,119,99.99939,60.000153
2023-06-24 16:45:00,120,100.0,60.000153
2023-06-24 16:45:00,126,8.0,8.0
2023-06-24 16:45:00,127,0.0,0.0
2023-06-24 16:45:00,128,996.0,750.0
2023-06-24 16:45:00,129,994.0,750.0
2023-06-24 16:45:00,130,0.0,0.0
2023-06-24 16:45:00,131,985.0,718.0
2023-06-24 16:45:00,132,947.0,758.0
2023-06-24 16:45:00,133,969.0,755.0
2023-06-24 16:45:00,134,0.0,0.0
2023-06-24 16:45:00,135,291.0,228.795593
2023-06-24 16:45:00,136,155.5,109.996994
2023-06-24 16:45:00,137,155.5,109.996994
2023-06-24 16:45:00,138,180.0,120.0
2023-06-24 16:45:00,139,282.0,196.0
2023-06-24 16:45:00,140,282.0,196.0
2023-06-24 16:45:00,141,271.0,188.0
2023-06-24 16:45:00,142,165.0,88.0
2023-06-24 16:45:00,143,165.0,89.143059
2023-06-24 16:45:00,144,185.0,104.0
2023-06-24 16:45:00,145,164.0,88.436272
2023-06-24 16:45:00,146,164.0,88.436272
2023-06-24 16:45:00,147,177.0,104.0
2023-06-24 16:45:00,150,11.393216,0.0
2023-06-24 16:45:00,151,0.0,0.0
2023-06-24 16:45:00,152,0.0,0.0
2023-06-24 16:45:00,153,0.0,0.0
2023-06-24 16:45:00,154,0.0,0.0
2023-06-24 16:45:00,155,0.0,0.0
2023-06-24 16:45:00,156,378.0,350.0
2023-06-24 16:45:00,158,0.0,0.0
2023-06-24 16:45:00,159,0.0,0.0
2023-06-24 16:45:00,160,0.0,0.0
2023-06-24 16:45:00,161,0.0,0.0
2023-06-24 16:45:00,162,0.0,0.0
2023-06-24 16:45:00,166,0.0,0.0
2023-06-24 16:45:00,167,86.0,64.0
2023-06-24 16:45:00,168,42.0,29.999542
2023-06-24 16:45:00,169,143.0,105.995361
2023-06-24 16:45:00,170,143.0,105.995361
2023-06-24 16:45:00,171,166.0,105.995361
2023-06-24 16:45:00,172,68.5,68.5
2023-06-24 16:45:00,173,0.0,0.0
2023-06-24 16:45:00,174,59.997864,59.997864
2023-06-24 16:45:00,175,0.0,0.0
2023-06-24 16:45:00,176,0.0,0.0
2023-06-24 16:45:00,177,0.0,0.0
2023-06-24 16:45:00,178,21.402384,0.0
2023-06-24 16:45:00,179,21.597178,0.0
2023-06-24 16:45:00,180,21.523302,0.0
2023-06-24 16:45:00,181,154.5,115.997803
2023-06-24 16:45:00,182,154.5,115.997803
2023-06-24 16:45:00,183,180.0,120.0
2023-06-24 16:45:00,184,151.0,115.997803
2023-06-24 16:45:00,185,151.0,115.997803
2023-06-24 16:45:00,186,182.0,122.0
2023-06-24 16:45:00,187,159.0,119.995728
2023-06-24 16:45:00,188,159.0,119.995728
2023-06-24 16:45:00,189,182.0,120.0
2023-06-24 16:45:00,190,1000.0,795.0
2023-06-24 16:45:00,191,999.0,795.0
2023-06-24 16:45:00,193,0.0,0.0
2023-06-24 16:45:00,194,0.0,0.0
2023-06-24 16:45:00,195,0.0,0.0
2023-06-24 16:45:00,196,0.0,0.0
2023-06-24 16:45:00,197,0.0,0.0
2023-06-24 16:45:00,198,0.0,0.0
2023-06-24 16:45:00,200,0.0,0.0
2023-06-24 16:45:00,207,72.0,60.0
2023-06-24 16:45:00,208,72.0,60.0
2023-06-24 16:45:00,209,72.0,60.0
2023-06-24 16:45:00,210,0.0,0.0
2023-06-24 16:45:00,211,72.0,60.0
2023-06-24 16:45:00,212,141.600006,112.724083
2023-06-24 16:45:00,213,0.0,0.0
2023-06-24 16:45:00,214,72.0,67.0
2023-06-24 16:45:00,215,72.0,67.0
2023-06-24 16:45:00,216,0.0,0.0
2023-06-24 16:45:00,217,0.0,0.0
2023-06-24 16:45:00,218,0.0,0.0
2023-06-24 16:45:00,219,27.0,20.99826
2023-06-24 16:45:00,220,0.0,0.0
2023-06-24 16:45:00,231,0.0,0.0
2023-06-24 16:45:00,232,0.0,0.0
2023-06-24 16:45:00,233,0.0,0.0
2023-06-24 16:45:00,234,0.0,0.0
2023-06-24 16:45:00,237,0.0,0.0
2023-06-24 16:45:00,238,0.0,0.0
2023-06-24 16:45:00,240,267.0,200.0
2023-06-24 16:45:00,241,138.0,100.0
2023-06-24 16:45:00,242,168.0,164.582047
2023-06-24 16:45:00,243,163.0,123.99794
2023-06-24 16:45:00,244,163.0,123.99794
2023-06-24 16:45:00,247,0.0,0.0
2023-06-24 16:45:00,248,0.0,0.0
2023-06-24 16:45:00,249,150.5,150.5
2023-06-24 16:45:00,250,0.0,0.0
2023-06-24 16:45:00,251,150.5,150.5
2023-06-24 16:45:00,252,180.0,180.0
2023-06-24 16:45:00,253,0.0,0.0
2023-06-24 16:45:00,254,0.0,0.0
2023-06-24 16:45:00,255,240.5,175.0
2023-06-24 16:45:00,256,240.5,175.0
2023-06-24 16:45:00,257,263.0,222.0
2023-06-24 16:45:00,258,240.0,172.002289
2023-06-24 16:45:00,259,240.0,172.002289
2023-06-24 16:45:00,260,241.0,212.0
2023-06-24 16:45:00,264,0.0,0.0
2023-06-24 16:45:00,265,10.0,5.000229
2023-06-24 16:45:00,266,0.0,0.0
2023-06-24 16:45:00,267,0.0,0.0
2023-06-24 16:45:00,268,0.0,0.0
2023-06-24 16:45:00,269,269.982178,131.0
2023-06-24 16:45:00,270,132.5,65.5
2023-06-24 16:45:00,271,79.807678,75.0
2023-06-24 16:45:00,272,0.0,0.0
2023-06-24 16:45:00,273,84.822235,75.0
2023-06-24 16:45:00,274,89.0,75.0
2023-06-24 16:45:00,275,0.0,0.0
2023-06-24 16:45:00,276,0.0,0.0
2023-06-24 16:45:00,277,0.0,0.0
2023-06-24 16:45:00,278,0.0,0.0
2023-06-24 16:45:00,279,0.0,0.0
2023-06-24 16:45:00,280,0.0,0.0
2023-06-24 16:45:00,281,0.0,0.0
2023-06-24 16:45:00,282,0.0,0.0
2023-06-24 16:45:00,283,156.0,100.0
2023-06-24 16:45:00,284,73.0,50.0
2023-06-24 16:45:00,285,155.0,100.0
2023-06-24 16:45:00,286,74.0,50.0
2023-06-24 16:45:00,287,156.0,100.0
2023-06-24 16:45:00,288,72.0,50.0
2023-06-24 16:45:00,289,157.0,100.0
2023-06-24 16:45:00,290,71.0,50.0
2023-06-24 16:45:00,291,0.0,0.0
2023-06-24 16:45:00,292,0.0,0.0
2023-06-24 16:45:00,293,0.0,0.0
2023-06-24 16:45:00,294,0.0,0.0
2023-06-24 16:45:00,299,179.5,133.0
2023-06-24 16:45:00,300,179.5,133.0
2023-06-24 16:45:00,301,177.0,133.0
2023-06-24 16:45:00,302,0.0,0.0
2023-06-24 16:45:00,303,187.0,128.999451
2023-06-24 16:45:00,304,93.0,64.499725
2023-06-24 16:45:00,305,368.0,310.000916
2023-06-24 16:45:00,306,0.0,0.0
2023-06-24 16:45:00,307,0.0,0.0
2023-06-24 16:45:00,308,150.0,119.995728
2023-06-24 16:45:00,309,150.0,119.995728
2023-06-24 16:45:00,310,164.0,122.0
2023-06-24 16:45:00,311,153.5,119.995728
2023-06-24 16:45:00,312,153.5,119.995728
2023-06-24 16:45:00,313,167.0,122.0
2023-06-24 16:45:00,314,153.5,119.995728
2023-06-24 16:45:00,315,153.5,119.995728
2023-06-24 16:45:00,316,175.0,122.0
2023-06-24 16:45:00,317,149.0,119.995728
2023-06-24 16:45:00,318,149.0,119.995728
2023-06-24 16:45:00,319,172.0,122.0
2023-06-24 16:45:00,320,0.0,0.0
2023-06-24 16:45:00,321,0.0,0.0
2023-06-24 16:45:00,322,0.0,0.0
2023-06-24 16:45:00,323,160.5,122.0
2023-06-24 16:45:00,324,160.5,122.0
2023-06-24 16:45:00,325,173.0,136.0
2023-06-24 16:45:00,326,136.0,135.0
2023-06-24 16:45:00,327,136.0,135.0
2023-06-24 16:45:00,328,174.0,150.0
2023-06-24 16:45:00,329,0.0,0.0
2023-06-24 16:45:00,330,0.0,0.0
2023-06-24 16:45:00,331,816.0,644.965454
2023-06-24 16:45:00,332,645.0,645.0
2023-06-24 16:45:00,333,0.0,0.0
2023-06-24 16:45:00,334,0.0,0.0
2023-06-24 16:45:00,335,7.810838,0.0
2023-06-24 16:45:00,336,0.0,0.0
2023-06-24 16:45:00,337,37.5,35.0
2023-06-24 16:45:00,338,37.5,35.0
2023-06-24 16:45:00,339,0.0,0.0
2023-06-24 16:45:00,340,818.0,680.650757
2023-06-24 16:45:00,341,0.0,0.0
2023-06-24 16:45:00,342,166.0,135.0
2023-06-24 16:45:00,343,0.0,0.0
2023-06-24 16:45:00,344,0.0,0.0
2023-06-24 16:45:00,345,99.0,79.998932
2023-06-24 16:45:00,346,85.516296,80.091644
2023-06-24 16:45:00,347,0.0,0.0
2023-06-24 16:45:00,348,151.0,119.991135
2023-06-24 16:45:00,349,0.0,0.0
2023-06-24 16:45:00,350,151.0,119.991135
2023-06-24 16:45:00,351,0.0,0.0
2023-06-24 16:45:00,352,0.0,0.0
2023-06-24 16:45:00,353,0.0,0.0
2023-06-24 16:45:00,354,0.0,0.0
2023-06-24 16:45:00,355,0.0,0.0
2023-06-24 16:45:00,356,0.0,0.0
2023-06-24 16:45:00,357,0.0,0.0
2023-06-24 16:45:00,358,0.0,0.0
2023-06-24 16:45:00,359,0.0,0.0
2023-06-24 16:45:00,360,0.0,0.0
2023-06-24 16:45:00,361,0.0,0.0
2023-06-24 16:45:00,362,0.0,0.0
2023-06-24 16:45:00,363,0.0,0.0
2023-06-24 16:45:00,364,705.234863,665.0
2023-06-24 16:45:00,365,0.0,0.0
2023-06-24 16:45:00,366,548.0,479.897339
2023-06-24 16:45:00,367,0.0,0.0
2023-06-24 16:45:00,368,84.0,67.222351
2023-06-24 16:45:00,369,84.0,70.415375
2023-06-24 16:45:00,370,84.0,66.570023
2023-06-24 16:45:00,371,84.0,70.415375
2023-06-24 16:45:00,372,0.0,0.0
2023-06-24 16:45:00,373,0.0,0.0
2023-06-24 16:45:00,374,0.0,0.0
2023-06-24 16:45:00,375,0.0,0.0
2023-06-24 16:45:00,376,156.5,154.0
2023-06-24 16:45:00,377,156.5,154.0
2023-06-24 16:45:00,378,146.0,141.0
2023-06-24 16:45:00,379,37.5,31.0
2023-06-24 16:45:00,380,0.0,0.0
2023-06-24 16:45:00,381,3.54918,0.0
2023-06-24 16:45:00,382,157.5,129.972046
2023-06-24 16:45:00,383,157.5,129.972046
2023-06-24 16:45:00,384,175.0,129.972046
2023-06-24 16:45:00,385,267.0,187.942139
2023-06-24 16:45:00,386,267.0,188.323608
2023-06-24 16:45:00,387,274.0,204.0
2023-06-24 16:45:00,388,266.5,188.216797
2023-06-24 16:45:00,389,266.5,187.652222
2023-06-24 16:45:00,390,274.0,204.0
2023-06-24 16:45:00,419,0.0,0.0
2023-06-24 16:45:00,420,0.0,0.0
2023-06-24 16:45:00,421,0.0,0.0
2023-06-24 16:45:00,422,249.0,186.0
2023-06-24 16:45:00,423,249.0,186.0
2023-06-24 16:45:00,432,287.0,220.0
2023-06-24 16:45:00,433,387.247162,267.0
2023-06-24 16:45:00,434,189.016327,189.016327
2023-06-24 16:45:00,435,189.016327,189.016327
2023-06-24 16:45:00,436,189.016327,189.016327
2023-06-24 16:45:00,437,189.016327,189.016327
2023-06-24 16:45:00,438,218.599426,218.599426
2023-06-24 16:45:00,439,209.565811,209.565796
2023-06-24 16:45:00,440,153.0,120.0
2023-06-24 16:45:00,441,153.0,120.0
2023-06-24 16:45:00,442,169.0,120.0
2023-06-24 16:45:00,443,0.0,0.0
2023-06-24 16:45:00,444,0.0,0.0
2023-06-24 16:45:00,450,223.0,219.0
2023-06-24 16:45:00,451,82.0,82.0
2023-06-24 16:45:00,452,0.0,0.0
2023-06-24 16:45:00,453,0.0,0.0
2023-06-24 16:45:00,459,396.957458,276.0
2023-06-24 16:45:00,467,0.0,0.0
2023-06-24 16:45:00,468,0.0,0.0
2023-06-24 16:45:00,469,0.0,0.0
2023-06-24 16:45:00,471,4.627784,0.0
2023-06-24 16:45:00,472,180.0,180.0
2023-06-24 16:45:00,473,97.023384,97.023384
2023-06-24 16:45:00,474,180.0,180.0
2023-06-24 16:45:00,475,99.687187,99.687187
2023-06-24 16:45:00,477,238.5,173.0
2023-06-24 16:45:00,478,0.0,0.0
2023-06-24 16:45:00,479,123.5,81.0
2023-06-24 16:45:00,480,241.5,173.994461
2023-06-24 16:45:00,481,241.5,173.994461
2023-06-24 16:45:00,482,249.0,173.994461
2023-06-24 16:45:00,485,0.0,0.0
2023-06-24 16:45:00,486,36.0,18.001099
2023-06-24 16:45:00,487,0.0,0.0
2023-06-24 16:45:00,488,18.0,13.000565
2023-06-24 16:45:00,489,999.0,795.0
2023-06-24 16:45:00,490,1000.0,795.0
2023-06-24 16:45:00,491,969.0,791.0
2023-06-24 16:45:00,492,968.0,786.0
2023-06-24 16:45:00,493,993.0,795.0
2023-06-24 16:45:00,494,990.0,795.0
2023-06-24 16:45:00,495,0.0,0.0
2023-06-24 16:45:00,496,0.0,0.0
2023-06-24 16:45:00,497,0.0,0.0
2023-06-24 16:45:00,498,0.0,0.0
2023-06-24 16:45:00,499,336.0,265.0
2023-06-24 16:45:00,501,276.0,167.006409
2023-06-24 16:45:00,502,167.0,167.0
2023-06-24 16:45:00,503,287.0,204.0
2023-06-24 16:45:00,507,0.0,0.0
2023-06-24 16:45:00,508,0.0,0.0
2023-06-24 16:45:00,511,0.0,0.0
2023-06-24 16:45:00,512,0.0,0.0
2023-06-24 16:45:00,513,320.0,150.0
2023-06-24 16:45:00,514,135.0,120.0
2023-06-24 16:45:00,516,0.0,0.0
2023-06-24 16:45:00,521,0.0,0.0
2023-06-24 16:45:00,522,939.0,758.434265
2023-06-24 16:45:00,523,0.0,0.0
2023-06-24 16:45:00,524,0.0,0.0
2023-06-24 16:45:00,525,0.0,0.0
2023-06-24 16:45:00,526,237.673584,131.0
2023-06-24 16:45:00,527,1357.0,1058.099976
2023-06-24 16:45:00,528,131.0,131.0
2023-06-24 16:45:00,529,0.0,0.0
2023-06-24 16:45:00,530,994.0,782.518005
2023-06-24 16:45:00,533,0.0,0.0
2023-06-24 16:45:00,534,0.0,0.0
2023-06-24 16:45:00,535,0.0,0.0
2023-06-24 16:45:00,536,94.666664,33.5
2023-06-24 16:45:00,537,94.666664,33.5
2023-06-24 16:45:00,538,100.666672,84.0
2023-06-24 16:45:00,539,0.0,0.0
2023-06-24 16:45:00,540,0.0,0.0
2023-06-24 16:45:00,541,0.0,0.0
2023-06-24 16:45:00,542,0.0,0.0
2023-06-24 16:45:00,544,0.0,0.0
2023-06-24 16:45:00,545,1012.0,795.0
2023-06-24 16:45:00,546,0.0,0.0
2023-06-24 16:45:00,547,0.0,0.0
2023-06-24 16:45:00,548,0.0,0.0
2023-06-24 16:45:00,549,244.99646,101.834167
2023-06-24 16:45:00,550,128.0,50.917084
2023-06-24 16:45:00,552,0.0,0.0
2023-06-24 16:45:00,553,0.0,0.0
2023-06-24 16:50:00,1,0.0,0.0
2023-06-24 16:50:00,2,0.0,0.0
2023-06-24 16:50:00,3,0.0,0.0
2023-06-24 16:50:00,4,423.165924,364.991486
2023-06-24 16:50:00,5,0.0,0.0
2023-06-24 16:50:00,6,0.0,0.0
2023-06-24 16:50:00,7,0.0,0.0
2023-06-24 16:50:00,8,0.0,0.0
2023-06-24 16:50:00,9,441.907928,364.966705
2023-06-24 16:50:00,10,0.0,0.0
2023-06-24 16:50:00,11,0.0,0.0
2023-06-24 16:50:00,12,0.0,0.0
2023-06-24 16:50:00,15,515.730103,455.730072
2023-06-24 16:50:00,16,0.0,0.0
2023-06-24 16:50:00,17,0.0,0.0
2023-06-24 16:50:00,18,466.0,380.018097
2023-06-24 16:50:00,27,615.0,615.0
2023-06-24 16:50:00,28,612.0,612.0
2023-06-24 16:50:00,29,612.0,612.0
2023-06-24 16:50:00,33,0.0,0.0
2023-06-24 16:50:00,36,995.0,795.0
2023-06-24 16:50:00,37,988.0,795.0
2023-06-24 16:50:00,43,356.0,281.0
2023-06-24 16:50:00,46,506.0,445.009064
2023-06-24 16:50:00,47,462.986359,462.986359
2023-06-24 16:50:00,48,462.713654,410.591827
2023-06-24 16:50:00,49,0.0,0.0
2023-06-24 16:50:00,50,0.0,0.0
2023-06-24 16:50:00,51,463.0,405.012726
2023-06-24 16:50:00,52,130.0,112.0
2023-06-24 16:50:00,53,130.0,112.0
2023-06-24 16:50:00,54,171.0,150.0
2023-06-24 16:50:00,55,0.0,0.0
2023-06-24 16:50:00,56,0.0,0.0
2023-06-24 16:50:00,57,0.0,0.0
2023-06-24 16:50:00,58,146.195648,112.0
2023-06-24 16:50:00,59,146.195648,112.0
2023-06-24 16:50:00,60,150.0,150.0
2023-06-24 16:50:00,61,463.0,405.493591
2023-06-24 16:50:00,62,0.0,0.0
2023-06-24 16:50:00,63,360.0,360.0
2023-06-24 16:50:00,64,0.0,0.0
2023-06-24 16:50:00,65,0.0,0.0
2023-06-24 16:50:00,66,449.174835,449.174835
2023-06-24 16:50:00,67,452.348785,452.348785
2023-06-24 16:50:00,68,0.0,0.0
2023-06-24 16:50:00,69,932.0,932.0
2023-06-24 16:50:00,70,0.0,0.0
2023-06-24 16:50:00,71,0.0,0.0
2023-06-24 16:50:00,72,40.0,25.002136
2023-06-24 16:50:00,73,0.0,0.0
2023-06-24 16:50:00,74,0.0,0.0
2023-06-24 16:50:00,75,0.0,0.0
2023-06-24 16:50:00,76,0.0,0.0
2023-06-24 16:50:00,77,0.0,0.0
2023-06-24 16:50:00,78,0.0,0.0
2023-06-24 16:50:00,79,0.0,0.0
2023-06-24 16:50:00,80,0.0,0.0
2023-06-24 16:50:00,83,330.377655,320.353729
2023-06-24 16:50:00,84,0.0,0.0
2023-06-24 16:50:00,85,0.0,0.0
2023-06-24 16:50:00,86,449.770721,449.770721
2023-06-24 16:50:00,87,0.0,0.0
2023-06-24 16:50:00,88,465.926056,391.585846
2023-06-24 16:50:00,89,0.0,0.0
2023-06-24 16:50:00,90,457.0,457.0
2023-06-24 16:50:00,91,897.454834,897.454834
2023-06-24 16:50:00,92,0.0,0.0
2023-06-24 16:50:00,95,0.0,0.0
2023-06-24 16:50:00,96,0.0,0.0
2023-06-24 16:50:00,97,0.0,0.0
2023-06-24 16:50:00,98,0.0,0.0
2023-06-24 16:50:00,99,0.0,0.0
2023-06-24 16:50:00,100,0.0,0.0
2023-06-24 16:50:00,101,0.0,0.0
2023-06-24 16:50:00,102,0.0,0.0
2023-06-24 16:50:00,103,0.0,0.0
2023-06-24 16:50:00,104,0.0,0.0
2023-06-24 16:50:00,105,0.0,0.0
2023-06-24 16:50:00,106,0.0,0.0
2023-06-24 16:50:00,107,0.0,0.0
2023-06-24 16:50:00,108,0.0,0.0
2023-06-24 16:50:00,112,0.0,0.0
2023-06-24 16:50:00,113,37.0,28.006969
2023-06-24 16:50:00,114,14.003485,14.003485
2023-06-24 16:50:00,115,0.0,0.0
2023-06-24 16:50:00,116,917.99292,917.99292
2023-06-24 16:50:00,117,0.0,0.0
2023-06-24 16:50:00,118,0.0,0.0
2023-06-24 16:50:00,119,99.99939,60.000153
2023-06-24 16:50:00,120,100.0,60.000153
2023-06-24 16:50:00,126,8.0,8.0
2023-06-24 16:50:00,127,0.0,0.0
2023-06-24 16:50:00,128,996.0,750.0
2023-06-24 16:50:00,129,994.0,750.0
2023-06-24 16:50:00,130,0.0,0.0
2023-06-24 16:50:00,131,985.0,718.0
2023-06-24 16:50:00,132,947.0,758.0
2023-06-24 16:50:00,133,969.0,755.0
2023-06-24 16:50:00,134,0.0,0.0
2023-06-24 16:50:00,135,291.0,291.0
2023-06-24 16:50:00,136,155.5,109.996994
2023-06-24 16:50:00,137,155.5,109.996994
2023-06-24 16:50:00,138,180.0,120.0
2023-06-24 16:50:00,139,282.0,196.0
2023-06-24 16:50:00,140,282.0,196.0
2023-06-24 16:50:00,141,271.0,188.0
2023-06-24 16:50:00,142,165.0,88.0
2023-06-24 16:50:00,143,165.0,89.143059
2023-06-24 16:50:00,144,185.0,104.0
2023-06-24 16:50:00,145,164.0,88.436272
2023-06-24 16:50:00,146,164.0,88.436272
2023-06-24 16:50:00,147,177.0,104.0
2023-06-24 16:50:00,150,37.5,29.999542
2023-06-24 16:50:00,151,0.0,0.0
2023-06-24 16:50:00,152,0.0,0.0
2023-06-24 16:50:00,153,0.0,0.0
2023-06-24 16:50:00,154,0.0,0.0
2023-06-24 16:50:00,155,0.0,0.0
2023-06-24 16:50:00,156,378.0,350.0
2023-06-24 16:50:00,158,0.0,0.0
2023-06-24 16:50:00,159,0.0,0.0
2023-06-24 16:50:00,160,0.0,0.0
2023-06-24 16:50:00,161,0.0,0.0
2023-06-24 16:50:00,162,0.0,0.0
2023-06-24 16:50:00,166,0.0,0.0
2023-06-24 16:50:00,167,86.0,64.0
2023-06-24 16:50:00,168,42.0,29.999542
2023-06-24 16:50:00,169,143.0,105.995361
2023-06-24 16:50:00,170,143.0,105.995361
2023-06-24 16:50:00,171,166.0,105.995361
2023-06-24 16:50:00,172,68.5,68.5
2023-06-24 16:50:00,173,0.0,0.0
2023-06-24 16:50:00,174,59.997864,59.997864
2023-06-24 16:50:00,175,0.0,0.0
2023-06-24 16:50:00,176,0.0,0.0
2023-06-24 16:50:00,177,0.0,0.0
2023-06-24 16:50:00,178,21.904987,0.0
2023-06-24 16:50:00,179,22.69158,0.0
2023-06-24 16:50:00,180,182.0,124.0
2023-06-24 16:50:00,181,154.5,115.997803
2023-06-24 16:50:00,182,154.5,115.997803
2023-06-24 16:50:00,183,180.0,120.0
2023-06-24 16:50:00,184,151.0,115.997803
2023-06-24 16:50:00,185,151.0,115.997803
2023-06-24 16:50:00,186,182.0,122.0
2023-06-24 16:50:00,187,159.0,119.995728
2023-06-24 16:50:00,188,159.0,119.995728
2023-06-24 16:50:00,189,182.0,120.0
2023-06-24 16:50:00,190,1000.0,795.0
2023-06-24 16:50:00,191,999.0,795.0
2023-06-24 16:50:00,193,0.0,0.0
2023-06-24 16:50:00,194,0.0,0.0
2023-06-24 16:50:00,195,0.0,0.0
2023-06-24 16:50:00,196,0.0,0.0
2023-06-24 16:50:00,197,0.0,0.0
2023-06-24 16:50:00,198,0.0,0.0
2023-06-24 16:50:00,200,0.0,0.0
2023-06-24 16:50:00,207,72.0,60.0
2023-06-24 16:50:00,208,72.0,60.0
2023-06-24 16:50:00,209,72.0,60.0
2023-06-24 16:50:00,210,0.0,0.0
2023-06-24 16:50:00,211,72.0,60.0
2023-06-24 16:50:00,212,141.600006,115.008392
2023-06-24 16:50:00,213,0.0,0.0
2023-06-24 16:50:00,214,72.0,67.0
2023-06-24 16:50:00,215,72.0,67.0
2023-06-24 16:50:00,216,76.0,67.0
2023-06-24 16:50:00,217,0.0,0.0
2023-06-24 16:50:00,218,0.0,0.0
2023-06-24 16:50:00,219,27.0,20.99826
2023-06-24 16:50:00,220,0.0,0.0
2023-06-24 16:50:00,231,0.0,0.0
2023-06-24 16:50:00,232,0.0,0.0
2023-06-24 16:50:00,233,0.0,0.0
2023-06-24 16:50:00,234,0.0,0.0
2023-06-24 16:50:00,237,0.0,0.0
2023-06-24 16:50:00,238,0.0,0.0
2023-06-24 16:50:00,240,267.0,200.0
2023-06-24 16:50:00,241,138.0,100.0
2023-06-24 16:50:00,242,168.0,129.998169
2023-06-24 16:50:00,243,163.0,129.998169
2023-06-24 16:50:00,244,163.0,129.998169
2023-06-24 16:50:00,247,0.0,0.0
2023-06-24 16:50:00,248,0.0,0.0
2023-06-24 16:50:00,249,150.5,132.993973
2023-06-24 16:50:00,250,0.0,0.0
2023-06-24 16:50:00,251,150.5,132.957108
2023-06-24 16:50:00,252,180.0,161.890182
2023-06-24 16:50:00,253,0.0,0.0
2023-06-24 16:50:00,254,0.0,0.0
2023-06-24 16:50:00,255,240.5,175.0
2023-06-24 16:50:00,256,240.5,175.0
2023-06-24 16:50:00,257,263.0,222.0
2023-06-24 16:50:00,258,240.0,172.002289
2023-06-24 16:50:00,259,240.0,172.002289
2023-06-24 16:50:00,260,241.0,212.0
2023-06-24 16:50:00,264,0.0,0.0
2023-06-24 16:50:00,265,10.0,5.000229
2023-06-24 16:50:00,266,0.0,0.0
2023-06-24 16:50:00,267,0.0,0.0
2023-06-24 16:50:00,268,0.0,0.0
2023-06-24 16:50:00,269,269.982178,131.0
2023-06-24 16:50:00,270,132.5,65.5
2023-06-24 16:50:00,271,79.807678,75.0
2023-06-24 16:50:00,272,0.0,0.0
2023-06-24 16:50:00,273,84.822235,75.0
2023-06-24 16:50:00,274,89.0,75.0
2023-06-24 16:50:00,275,0.0,0.0
2023-06-24 16:50:00,276,0.0,0.0
2023-06-24 16:50:00,277,0.0,0.0
2023-06-24 16:50:00,278,0.0,0.0
2023-06-24 16:50:00,279,0.0,0.0
2023-06-24 16:50:00,280,0.0,0.0
2023-06-24 16:50:00,281,0.0,0.0
2023-06-24 16:50:00,282,0.0,0.0
2023-06-24 16:50:00,283,156.0,100.0
2023-06-24 16:50:00,284,73.0,50.0
2023-06-24 16:50:00,285,155.0,100.0
2023-06-24 16:50:00,286,74.0,50.0
2023-06-24 16:50:00,287,156.0,100.0
2023-06-24 16:50:00,288,72.0,50.0
2023-06-24 16:50:00,289,157.0,100.0
2023-06-24 16:50:00,290,71.0,50.0
2023-06-24 16:50:00,291,0.0,0.0
2023-06-24 16:50:00,292,0.0,0.0
2023-06-24 16:50:00,293,0.0,0.0
2023-06-24 16:50:00,294,0.0,0.0
2023-06-24 16:50:00,299,179.5,133.0
2023-06-24 16:50:00,300,179.5,133.0
2023-06-24 16:50:00,301,177.0,133.0
2023-06-24 16:50:00,302,0.0,0.0
2023-06-24 16:50:00,303,187.0,128.999451
2023-06-24 16:50:00,304,93.0,64.499725
2023-06-24 16:50:00,305,368.0,310.000916
2023-06-24 16:50:00,306,0.0,0.0
2023-06-24 16:50:00,307,0.0,0.0
2023-06-24 16:50:00,308,150.0,119.995728
2023-06-24 16:50:00,309,150.0,119.995728
2023-06-24 16:50:00,310,164.0,122.0
2023-06-24 16:50:00,311,153.5,119.995728
2023-06-24 16:50:00,312,153.5,119.995728
2023-06-24 16:50:00,313,167.0,122.0
2023-06-24 16:50:00,314,153.5,119.995728
2023-06-24 16:50:00,315,153.5,119.995728
2023-06-24 16:50:00,316,175.0,122.0
2023-06-24 16:50:00,317,149.0,119.995728
2023-06-24 16:50:00,318,149.0,119.995728
2023-06-24 16:50:00,319,172.0,122.0
2023-06-24 16:50:00,320,0.0,0.0
2023-06-24 16:50:00,321,0.0,0.0
2023-06-24 16:50:00,322,0.0,0.0
2023-06-24 16:50:00,323,160.5,122.0
2023-06-24 16:50:00,324,160.5,122.0
2023-06-24 16:50:00,325,173.0,136.0
2023-06-24 16:50:00,326,136.0,135.0
2023-06-24 16:50:00,327,136.0,135.0
2023-06-24 16:50:00,328,174.0,150.0
2023-06-24 16:50:00,329,0.0,0.0
2023-06-24 16:50:00,330,0.0,0.0
2023-06-24 16:50:00,331,815.968628,647.362
2023-06-24 16:50:00,332,645.0,645.0
2023-06-24 16:50:00,333,0.0,0.0
2023-06-24 16:50:00,334,0.0,0.0
2023-06-24 16:50:00,335,7.916079,0.0
2023-06-24 16:50:00,336,0.0,0.0
2023-06-24 16:50:00,337,37.5,35.0
2023-06-24 16:50:00,338,37.5,35.0
2023-06-24 16:50:00,339,0.0,0.0
2023-06-24 16:50:00,340,818.0,681.02417
2023-06-24 16:50:00,341,0.0,0.0
2023-06-24 16:50:00,342,166.0,135.0
2023-06-24 16:50:00,343,0.0,0.0
2023-06-24 16:50:00,344,0.0,0.0
2023-06-24 16:50:00,345,99.0,79.998932
2023-06-24 16:50:00,346,86.5177,80.091644
2023-06-24 16:50:00,347,0.0,0.0
2023-06-24 16:50:00,348,151.0,119.991135
2023-06-24 16:50:00,349,0.0,0.0
2023-06-24 16:50:00,350,151.0,119.991135
2023-06-24 16:50:00,351,0.0,0.0
2023-06-24 16:50:00,352,0.0,0.0
2023-06-24 16:50:00,353,0.0,0.0
2023-06-24 16:50:00,354,0.0,0.0
2023-06-24 16:50:00,355,0.0,0.0
2023-06-24 16:50:00,356,0.0,0.0
2023-06-24 16:50:00,357,0.0,0.0
2023-06-24 16:50:00,358,0.0,0.0
2023-06-24 16:50:00,359,0.0,0.0
2023-06-24 16:50:00,360,0.0,0.0
2023-06-24 16:50:00,361,0.0,0.0
2023-06-24 16:50:00,362,0.0,0.0
2023-06-24 16:50:00,363,0.0,0.0
2023-06-24 16:50:00,364,705.234863,665.0
2023-06-24 16:50:00,365,0.0,0.0
2023-06-24 16:50:00,366,548.0,479.897339
2023-06-24 16:50:00,367,0.0,0.0
2023-06-24 16:50:00,368,84.0,66.793198
2023-06-24 16:50:00,369,84.0,70.415375
2023-06-24 16:50:00,370,84.0,66.690201
2023-06-24 16:50:00,371,84.0,70.415375
2023-06-24 16:50:00,372,0.0,0.0
2023-06-24 16:50:00,373,0.0,0.0
2023-06-24 16:50:00,374,0.0,0.0
2023-06-24 16:50:00,375,0.0,0.0
2023-06-24 16:50:00,376,156.5,154.0
2023-06-24 16:50:00,377,156.5,154.0
2023-06-24 16:50:00,378,146.0,141.0
2023-06-24 16:50:00,379,37.5,31.0
2023-06-24 16:50:00,380,0.0,0.0
2023-06-24 16:50:00,381,15.5,12.0
2023-06-24 16:50:00,382,157.5,129.972046
2023-06-24 16:50:00,383,157.5,129.972046
2023-06-24 16:50:00,384,175.0,129.972046
2023-06-24 16:50:00,385,267.0,187.987915
2023-06-24 16:50:00,386,267.0,188.399902
2023-06-24 16:50:00,387,274.0,204.0
2023-06-24 16:50:00,388,266.5,188.216797
2023-06-24 16:50:00,389,266.5,187.652222
2023-06-24 16:50:00,390,274.0,204.0
2023-06-24 16:50:00,419,0.0,0.0
2023-06-24 16:50:00,420,0.0,0.0
2023-06-24 16:50:00,421,0.0,0.0
2023-06-24 16:50:00,422,249.0,186.0
2023-06-24 16:50:00,423,249.0,186.0
2023-06-24 16:50:00,432,287.0,220.0
2023-06-24 16:50:00,433,387.300476,267.0
2023-06-24 16:50:00,434,189.016327,189.016327
2023-06-24 16:50:00,435,189.016327,189.016327
2023-06-24 16:50:00,436,189.016327,189.016327
2023-06-24 16:50:00,437,189.016327,189.016327
2023-06-24 16:50:00,438,206.0,206.0
2023-06-24 16:50:00,439,206.0,206.0
2023-06-24 16:50:00,440,153.0,120.0
2023-06-24 16:50:00,441,153.0,120.0
2023-06-24 16:50:00,442,169.0,120.0
2023-06-24 16:50:00,443,0.0,0.0
2023-06-24 16:50:00,444,0.0,0.0
2023-06-24 16:50:00,450,223.0,219.0
2023-06-24 16:50:00,451,82.0,82.0
2023-06-24 16:50:00,452,0.0,0.0
2023-06-24 16:50:00,453,0.0,0.0
2023-06-24 16:50:00,459,396.56778,276.0
2023-06-24 16:50:00,467,0.0,0.0
2023-06-24 16:50:00,468,0.0,0.0
2023-06-24 16:50:00,469,0.0,0.0
2023-06-24 16:50:00,471,4.277031,0.0
2023-06-24 16:50:00,472,180.0,180.0
2023-06-24 16:50:00,473,90.0,90.0
2023-06-24 16:50:00,474,180.0,180.0
2023-06-24 16:50:00,475,90.0,90.0
2023-06-24 16:50:00,477,238.5,173.0
2023-06-24 16:50:00,478,0.0,0.0
2023-06-24 16:50:00,479,123.5,81.0
2023-06-24 16:50:00,480,241.5,173.994461
2023-06-24 16:50:00,481,241.5,173.994461
2023-06-24 16:50:00,482,249.0,173.994461
2023-06-24 16:50:00,485,0.0,0.0
2023-06-24 16:50:00,486,36.0,18.001099
2023-06-24 16:50:00,487,0.0,0.0
2023-06-24 16:50:00,488,18.0,13.000565
2023-06-24 16:50:00,489,999.0,795.0
2023-06-24 16:50:00,490,1000.0,795.0
2023-06-24 16:50:00,491,969.0,791.0
2023-06-24 16:50:00,492,968.0,786.0
2023-06-24 16:50:00,493,993.0,795.0
2023-06-24 16:50:00,494,990.0,795.0
2023-06-24 16:50:00,495,0.0,0.0
2023-06-24 16:50:00,496,0.0,0.0
2023-06-24 16:50:00,497,0.0,0.0
2023-06-24 16:50:00,498,0.0,0.0
2023-06-24 16:50:00,499,336.0,265.0
2023-06-24 16:50:00,501,276.0,167.006409
2023-06-24 16:50:00,502,172.389893,172.389893
2023-06-24 16:50:00,503,287.0,204.0
2023-06-24 16:50:00,507,0.0,0.0
2023-06-24 16:50:00,508,0.0,0.0
2023-06-24 16:50:00,511,0.0,0.0
2023-06-24 16:50:00,512,0.0,0.0
2023-06-24 16:50:00,513,320.0,150.0
2023-06-24 16:50:00,514,135.0,120.0
2023-06-24 16:50:00,516,0.0,0.0
2023-06-24 16:50:00,521,0.0,0.0
2023-06-24 16:50:00,522,939.0,762.980042
2023-06-24 16:50:00,523,0.0,0.0
2023-06-24 16:50:00,524,0.0,0.0
2023-06-24 16:50:00,525,0.0,0.0
2023-06-24 16:50:00,526,237.147156,131.0
2023-06-24 16:50:00,527,1357.0,1058.099976
2023-06-24 16:50:00,528,131.0,131.0
2023-06-24 16:50:00,529,0.0,0.0
2023-06-24 16:50:00,530,994.0,725.831421
2023-06-24 16:50:00,533,0.0,0.0
2023-06-24 16:50:00,534,0.0,0.0
2023-06-24 16:50:00,535,0.0,0.0
2023-06-24 16:50:00,536,94.666664,33.5
2023-06-24 16:50:00,537,94.666664,33.5
2023-06-24 16:50:00,538,100.666672,84.0
2023-06-24 16:50:00,539,0.0,0.0
2023-06-24 16:50:00,540,0.0,0.0
2023-06-24 16:50:00,541,0.0,0.0
2023-06-24 16:50:00,542,0.0,0.0
2023-06-24 16:50:00,544,0.0,0.0
2023-06-24 16:50:00,545,1012.0,795.0
2023-06-24 16:50:00,546,0.0,0.0
2023-06-24 16:50:00,547,0.0,0.0
2023-06-24 16:50:00,548,0.0,0.0
2023-06-24 16:50:00,549,244.99646,101.834167
2023-06-24 16:50:00,550,128.0,50.917084
2023-06-24 16:50:00,552,0.0,0.0
2023-06-24 16:50:00,553,0.0,0.0
2023-06-24 16:55:00,1,0.0,0.0
2023-06-24 16:55:00,2,0.0,0.0
2023-06-24 16:55:00,3,0.0,0.0
2023-06-24 16:55:00,4,422.082275,364.991486
2023-06-24 16:55:00,5,0.0,0.0
2023-06-24 16:55:00,6,0.0,0.0
2023-06-24 16:55:00,7,0.0,0.0
2023-06-24 16:55:00,8,0.0,0.0
2023-06-24 16:55:00,9,440.814178,364.966705
2023-06-24 16:55:00,10,0.0,0.0
2023-06-24 16:55:00,11,0.0,0.0
2023-06-24 16:55:00,12,0.0,0.0
2023-06-24 16:55:00,15,522.0,489.852661
2023-06-24 16:55:00,16,0.0,0.0
2023-06-24 16:55:00,17,0.0,0.0
2023-06-24 16:55:00,18,466.0,380.018097
2023-06-24 16:55:00,27,615.0,615.0
2023-06-24 16:55:00,28,612.0,612.0
2023-06-24 16:55:00,29,612.0,612.0
2023-06-24 16:55:00,33,0.0,0.0
2023-06-24 16:55:00,36,995.0,795.0
2023-06-24 16:55:00,37,988.0,795.0
2023-06-24 16:55:00,43,356.0,281.0
2023-06-24 16:55:00,46,506.0,447.166626
2023-06-24 16:55:00,47,462.986359,462.986359
2023-06-24 16:55:00,48,462.713654,409.897614
2023-06-24 16:55:00,49,0.0,0.0
2023-06-24 16:55:00,50,0.0,0.0
2023-06-24 16:55:00,51,463.0,405.012726
2023-06-24 16:55:00,52,130.0,112.0
2023-06-24 16:55:00,53,130.0,112.0
2023-06-24 16:55:00,54,171.0,150.0
2023-06-24 16:55:00,55,0.0,0.0
2023-06-24 16:55:00,56,0.0,0.0
2023-06-24 16:55:00,57,0.0,0.0
2023-06-24 16:55:00,58,146.195648,112.0
2023-06-24 16:55:00,59,146.195648,112.0
2023-06-24 16:55:00,60,150.0,150.0
2023-06-24 16:55:00,61,463.0,401.010315
2023-06-24 16:55:00,62,0.0,0.0
2023-06-24 16:55:00,63,360.0,360.0
2023-06-24 16:55:00,64,0.0,0.0
2023-06-24 16:55:00,65,0.0,0.0
2023-06-24 16:55:00,66,449.869171,449.869171
2023-06-24 16:55:00,67,452.348785,452.348785
2023-06-24 16:55:00,68,0.0,0.0
2023-06-24 16:55:00,69,932.0,932.0
2023-06-24 16:55:00,70,0.0,0.0
2023-06-24 16:55:00,71,0.0,0.0
2023-06-24 16:55:00,72,40.0,25.002136
2023-06-24 16:55:00,73,0.0,0.0
2023-06-24 16:55:00,74,0.0,0.0
2023-06-24 16:55:00,75,0.0,0.0
2023-06-24 16:55:00,76,0.0,0.0
2023-06-24 16:55:00,77,0.0,0.0
2023-06-24 16:55:00,78,0.0,0.0
2023-06-24 16:55:00,79,0.0,0.0
2023-06-24 16:55:00,80,0.0,0.0
2023-06-24 16:55:00,83,330.451996,320.353729
2023-06-24 16:55:00,84,0.0,0.0
2023-06-24 16:55:00,85,0.0,0.0
2023-06-24 16:55:00,86,449.770721,449.770721
2023-06-24 16:55:00,87,0.0,0.0
2023-06-24 16:55:00,88,467.0,467.0
2023-06-24 16:55:00,89,0.0,0.0
2023-06-24 16:55:00,90,457.0,457.0
2023-06-24 16:55:00,91,897.363281,897.363281
2023-06-24 16:55:00,92,0.0,0.0
2023-06-24 16:55:00,95,0.0,0.0
2023-06-24 16:55:00,96,0.0,0.0
2023-06-24 16:55:00,97,0.0,0.0
2023-06-24 16:55:00,98,0.0,0.0
2023-06-24 16:55:00,99,0.0,0.0
2023-06-24 16:55:00,100,0.0,0.0
2023-06-24 16:55:00,101,0.0,0.0
2023-06-24 16:55:00,102,0.0,0.0
2023-06-24 16:55:00,103,0.0,0.0
2023-06-24 16:55:00,104,0.0,0.0
2023-06-24 16:55:00,105,0.0,0.0
2023-06-24 16:55:00,106,0.0,0.0
2023-06-24 16:55:00,107,0.0,0.0
2023-06-24 16:55:00,108,0.0,0.0
2023-06-24 16:55:00,112,0.0,0.0
2023-06-24 16:55:00,113,37.0,28.006969
2023-06-24 16:55:00,114,14.003485,14.003485
2023-06-24 16:55:00,115,0.0,0.0
2023-06-24 16:55:00,116,917.99292,917.99292
2023-06-24 16:55:00,117,0.0,0.0
2023-06-24 16:55:00,118,0.0,0.0
2023-06-24 16:55:00,119,99.99939,60.000153
2023-06-24 16:55:00,120,100.0,60.000153
2023-06-24 16:55:00,126,8.0,8.0
2023-06-24 16:55:00,127,0.0,0.0
2023-06-24 16:55:00,128,996.0,750.0
2023-06-24 16:55:00,129,994.0,750.0
2023-06-24 16:55:00,130,0.0,0.0
2023-06-24 16:55:00,131,985.0,718.0
2023-06-24 16:55:00,132,947.0,758.0
2023-06-24 16:55:00,133,969.0,755.0
2023-06-24 16:55:00,134,0.0,0.0
2023-06-24 16:55:00,135,291.0,291.0
2023-06-24 16:55:00,136,155.5,109.996994
2023-06-24 16:55:00,137,155.5,109.996994
2023-06-24 16:55:00,138,180.0,120.0
2023-06-24 16:55:00,139,282.0,196.0
2023-06-24 16:55:00,140,282.0,196.0
2023-06-24 16:55:00,141,271.0,188.0
2023-06-24 16:55:00,142,165.0,88.0
2023-06-24 16:55:00,143,165.0,89.143059
2023-06-24 16:55:00,144,185.0,104.0
2023-06-24 16:55:00,145,164.0,88.436272
2023-06-24 16:55:00,146,164.0,88.436272
2023-06-24 16:55:00,147,177.0,104.0
2023-06-24 16:55:00,150,37.5,29.999542
2023-06-24 16:55:00,151,0.0,0.0
2023-06-24 16:55:00,152,0.0,0.0
2023-06-24 16:55:00,153,0.0,0.0
2023-06-24 16:55:00,154,0.0,0.0
2023-06-24 16:55:00,155,0.0,0.0
2023-06-24 16:55:00,156,378.0,350.0
2023-06-24 16:55:00,158,0.0,0.0
2023-06-24 16:55:00,159,0.0,0.0
2023-06-24 16:55:00,160,0.0,0.0
2023-06-24 16:55:00,161,0.0,0.0
2023-06-24 16:55:00,162,0.0,0.0
2023-06-24 16:55:00,166,0.0,0.0
2023-06-24 16:55:00,167,86.0,64.0
2023-06-24 16:55:00,168,42.0,29.999542
2023-06-24 16:55:00,169,143.0,105.995361
2023-06-24 16:55:00,170,143.0,105.995361
2023-06-24 16:55:00,171,166.0,105.995361
2023-06-24 16:55:00,172,68.5,68.5
2023-06-24 16:55:00,173,0.0,0.0
2023-06-24 16:55:00,174,59.997864,59.997864
2023-06-24 16:55:00,175,0.0,0.0
2023-06-24 16:55:00,176,0.0,0.0
2023-06-24 16:55:00,177,0.0,0.0
2023-06-24 16:55:00,178,21.757425,0.0
2023-06-24 16:55:00,179,22.265465,0.0
2023-06-24 16:55:00,180,182.0,124.0
2023-06-24 16:55:00,181,154.5,115.997803
2023-06-24 16:55:00,182,154.5,115.997803
2023-06-24 16:55:00,183,180.0,120.0
2023-06-24 16:55:00,184,151.0,115.997803
2023-06-24 16:55:00,185,151.0,115.997803
2023-06-24 16:55:00,186,182.0,122.0
2023-06-24 16:55:00,187,159.0,119.995728
2023-06-24 16:55:00,188,159.0,119.995728
2023-06-24 16:55:00,189,182.0,120.0
2023-06-24 16:55:00,190,1000.0,795.0
2023-06-24 16:55:00,191,999.0,795.0
2023-06-24 16:55:00,193,0.0,0.0
2023-06-24 16:55:00,194,0.0,0.0
2023-06-24 16:55:00,195,0.0,0.0
2023-06-24 16:55:00,196,0.0,0.0
2023-06-24 16:55:00,197,0.0,0.0
2023-06-24 16:55:00,198,0.0,0.0
2023-06-24 16:55:00,200,0.0,0.0
2023-06-24 16:55:00,207,72.0,60.0
2023-06-24 16:55:00,208,72.0,60.0
2023-06-24 16:55:00,209,72.0,60.0
2023-06-24 16:55:00,210,4.916337,0.0
2023-06-24 16:55:00,211,72.0,60.0
2023-06-24 16:55:00,212,141.600006,117.878662
2023-06-24 16:55:00,213,0.0,0.0
2023-06-24 16:55:00,214,68.6465,68.641922
2023-06-24 16:55:00,215,71.004059,71.004059
2023-06-24 16:55:00,216,76.0,69.82299
2023-06-24 16:55:00,217,0.0,0.0
2023-06-24 16:55:00,218,0.0,0.0
2023-06-24 16:55:00,219,27.0,20.99826
2023-06-24 16:55:00,220,0.0,0.0
2023-06-24 16:55:00,231,0.0,0.0
2023-06-24 16:55:00,232,0.0,0.0
2023-06-24 16:55:00,233,0.0,0.0
2023-06-24 16:55:00,234,0.0,0.0
2023-06-24 16:55:00,237,0.0,0.0
2023-06-24 16:55:00,238,0.0,0.0
2023-06-24 16:55:00,240,267.0,200.0
2023-06-24 16:55:00,241,138.0,100.0
2023-06-24 16:55:00,242,168.0,129.998169
2023-06-24 16:55:00,243,163.0,129.998169
2023-06-24 16:55:00,244,163.0,129.998169
2023-06-24 16:55:00,247,0.0,0.0
2023-06-24 16:55:00,248,0.0,0.0
2023-06-24 16:55:00,249,150.5,108.156914
2023-06-24 16:55:00,250,0.0,0.0
2023-06-24 16:55:00,251,150.5,108.156914
2023-06-24 16:55:00,252,180.0,138.443298
2023-06-24 16:55:00,253,0.0,0.0
2023-06-24 16:55:00,254,0.0,0.0
2023-06-24 16:55:00,255,240.5,175.0
2023-06-24 16:55:00,256,240.5,175.0
2023-06-24 16:55:00,257,263.0,222.0
2023-06-24 16:55:00,258,240.0,172.002289
2023-06-24 16:55:00,259,240.0,172.002289
2023-06-24 16:55:00,260,241.0,212.0
2023-06-24 16:55:00,264,0.0,0.0
2023-06-24 16:55:00,265,10.0,5.000229
2023-06-24 16:55:00,266,0.0,0.0
2023-06-24 16:55:00,267,0.0,0.0
2023-06-24 16:55:00,268,0.0,0.0
2023-06-24 16:55:00,269,269.982178,131.0
2023-06-24 16:55:00,270,27.299637,0.0
2023-06-24 16:55:00,271,79.807678,75.0
2023-06-24 16:55:00,272,0.0,0.0
2023-06-24 16:55:00,273,84.822235,75.0
2023-06-24 16:55:00,274,89.0,75.0
2023-06-24 16:55:00,275,0.0,0.0
2023-06-24 16:55:00,276,0.0,0.0
2023-06-24 16:55:00,277,0.0,0.0
2023-06-24 16:55:00,278,0.0,0.0
2023-06-24 16:55:00,279,0.0,0.0
2023-06-24 16:55:00,280,0.0,0.0
2023-06-24 16:55:00,281,0.0,0.0
2023-06-24 16:55:00,282,0.0,0.0
2023-06-24 16:55:00,283,156.0,100.0
2023-06-24 16:55:00,284,73.0,50.0
2023-06-24 16:55:00,285,155.0,100.0
2023-06-24 16:55:00,286,74.0,50.0
2023-06-24 16:55:00,287,156.0,100.0
2023-06-24 16:55:00,288,72.0,50.0
2023-06-24 16:55:00,289,157.0,100.0
2023-06-24 16:55:00,290,71.0,50.0
2023-06-24 16:55:00,291,0.0,0.0
2023-06-24 16:55:00,292,0.0,0.0
2023-06-24 16:55:00,293,0.0,0.0
2023-06-24 16:55:00,294,0.0,0.0
2023-06-24 16:55:00,299,179.5,133.0
2023-06-24 16:55:00,300,179.5,133.0
2023-06-24 16:55:00,301,177.0,133.0
2023-06-24 16:55:00,302,0.0,0.0
2023-06-24 16:55:00,303,187.0,128.999451
2023-06-24 16:55:00,304,93.0,64.499725
2023-06-24 16:55:00,305,368.0,310.000916
2023-06-24 16:55:00,306,0.0,0.0
2023-06-24 16:55:00,307,0.0,0.0
2023-06-24 16:55:00,308,150.0,119.995728
2023-06-24 16:55:00,309,150.0,119.995728
2023-06-24 16:55:00,310,164.0,122.0
2023-06-24 16:55:00,311,153.5,119.995728
2023-06-24 16:55:00,312,153.5,119.995728
2023-06-24 16:55:00,313,167.0,122.0
2023-06-24 16:55:00,314,153.5,119.995728
2023-06-24 16:55:00,315,153.5,119.995728
2023-06-24 16:55:00,316,175.0,122.0
2023-06-24 16:55:00,317,149.0,119.995728
2023-06-24 16:55:00,318,149.0,119.995728
2023-06-24 16:55:00,319,172.0,122.0
2023-06-24 16:55:00,320,0.0,0.0
2023-06-24 16:55:00,321,0.0,0.0
2023-06-24 16:55:00,322,0.0,0.0
2023-06-24 16:55:00,323,160.5,122.0
2023-06-24 16:55:00,324,160.5,122.0
2023-06-24 16:55:00,325,173.0,136.0
2023-06-24 16:55:00,326,136.0,135.0
2023-06-24 16:55:00,327,136.0,135.0
2023-06-24 16:55:00,328,174.0,150.0
2023-06-24 16:55:00,329,0.0,0.0
2023-06-24 16:55:00,330,0.0,0.0
2023-06-24 16:55:00,331,815.968628,646.345886
2023-06-24 16:55:00,332,645.0,645.0
2023-06-24 16:55:00,333,0.0,0.0
2023-06-24 16:55:00,334,0.0,0.0
2023-06-24 16:55:00,335,7.915176,0.0
2023-06-24 16:55:00,336,0.0,0.0
2023-06-24 16:55:00,337,37.5,35.0
2023-06-24 16:55:00,338,37.5,35.0
2023-06-24 16:55:00,339,0.0,0.0
2023-06-24 16:55:00,340,818.0,680.23584
2023-06-24 16:55:00,341,0.0,0.0
2023-06-24 16:55:00,342,166.0,135.0
2023-06-24 16:55:00,343,0.0,0.0
2023-06-24 16:55:00,344,0.0,0.0
2023-06-24 16:55:00,345,99.0,79.998932
2023-06-24 16:55:00,346,85.991241,80.091644
2023-06-24 16:55:00,347,0.0,0.0
2023-06-24 16:55:00,348,151.0,119.991135
2023-06-24 16:55:00,349,19.117817,0.0
2023-06-24 16:55:00,350,151.0,119.991135
2023-06-24 16:55:00,351,0.0,0.0
2023-06-24 16:55:00,352,0.0,0.0
2023-06-24 16:55:00,353,0.0,0.0
2023-06-24 16:55:00,354,0.0,0.0
2023-06-24 16:55:00,355,0.0,0.0
2023-06-24 16:55:00,356,0.0,0.0
2023-06-24 16:55:00,357,0.0,0.0
2023-06-24 16:55:00,358,0.0,0.0
2023-06-24 16:55:00,359,0.0,0.0
2023-06-24 16:55:00,360,0.0,0.0
2023-06-24 16:55:00,361,0.0,0.0
2023-06-24 16:55:00,362,0.0,0.0
2023-06-24 16:55:00,363,0.0,0.0
2023-06-24 16:55:00,364,705.234863,665.0
2023-06-24 16:55:00,365,0.0,0.0
2023-06-24 16:55:00,366,548.0,479.897339
2023-06-24 16:55:00,367,0.0,0.0
2023-06-24 16:55:00,368,84.0,66.741699
2023-06-24 16:55:00,369,84.0,70.415375
2023-06-24 16:55:00,370,84.0,66.575745
2023-06-24 16:55:00,371,84.0,70.415375
2023-06-24 16:55:00,372,0.0,0.0
2023-06-24 16:55:00,373,0.0,0.0
2023-06-24 16:55:00,374,0.0,0.0
2023-06-24 16:55:00,375,0.0,0.0
2023-06-24 16:55:00,376,156.5,154.0
2023-06-24 16:55:00,377,156.5,154.0
2023-06-24 16:55:00,378,146.0,141.0
2023-06-24 16:55:00,379,37.5,31.0
2023-06-24 16:55:00,380,0.0,0.0
2023-06-24 16:55:00,381,15.5,12.0
2023-06-24 16:55:00,382,157.5,129.972046
2023-06-24 16:55:00,383,157.5,129.972046
2023-06-24 16:55:00,384,175.0,129.972046
2023-06-24 16:55:00,385,267.0,187.987915
2023-06-24 16:55:00,386,267.0,188.811951
2023-06-24 16:55:00,387,274.0,204.0
2023-06-24 16:55:00,388,266.5,188.216797
2023-06-24 16:55:00,389,266.5,187.652222
2023-06-24 16:55:00,390,274.0,204.0
2023-06-24 16:55:00,419,0.0,0.0
2023-06-24 16:55:00,420,0.0,0.0
2023-06-24 16:55:00,421,0.0,0.0
2023-06-24 16:55:00,422,249.0,186.0
2023-06-24 16:55:00,423,249.0,186.0
2023-06-24 16:55:00,432,287.0,220.0
2023-06-24 16:55:00,433,386.687958,267.0
2023-06-24 16:55:00,434,189.016327,189.016327
2023-06-24 16:55:00,435,189.016327,189.016327
2023-06-24 16:55:00,436,189.016327,189.016327
2023-06-24 16:55:00,437,189.016327,189.016327
2023-06-24 16:55:00,438,206.0,206.0
2023-06-24 16:55:00,439,206.0,206.0
2023-06-24 16:55:00,440,153.0,120.0
2023-06-24 16:55:00,441,153.0,120.0
2023-06-24 16:55:00,442,169.0,120.0
2023-06-24 16:55:00,443,0.0,0.0
2023-06-24 16:55:00,444,0.0,0.0
2023-06-24 16:55:00,450,223.0,219.0
2023-06-24 16:55:00,451,82.0,82.0
2023-06-24 16:55:00,452,0.0,0.0
2023-06-24 16:55:00,453,0.0,0.0
2023-06-24 16:55:00,459,396.553345,276.0
2023-06-24 16:55:00,467,0.0,0.0
2023-06-24 16:55:00,468,0.0,0.0
2023-06-24 16:55:00,469,0.0,0.0
2023-06-24 16:55:00,471,4.099673,0.0
2023-06-24 16:55:00,472,180.0,180.0
2023-06-24 16:55:00,473,90.0,90.0
2023-06-24 16:55:00,474,180.0,180.0
2023-06-24 16:55:00,475,90.0,90.0
2023-06-24 16:55:00,477,238.5,173.0
2023-06-24 16:55:00,478,0.0,0.0
2023-06-24 16:55:00,479,123.5,81.0
2023-06-24 16:55:00,480,241.5,173.994461
2023-06-24 16:55:00,481,241.5,173.994461
2023-06-24 16:55:00,482,249.0,173.994461
2023-06-24 16:55:00,485,0.0,0.0
2023-06-24 16:55:00,486,36.0,18.001099
2023-06-24 16:55:00,487,0.0,0.0
2023-06-24 16:55:00,488,18.0,13.000565
2023-06-24 16:55:00,489,999.0,795.0
2023-06-24 16:55:00,490,1000.0,795.0
2023-06-24 16:55:00,491,969.0,791.0
2023-06-24 16:55:00,492,968.0,786.0
2023-06-24 16:55:00,493,993.0,795.0
2023-06-24 16:55:00,494,990.0,795.0
2023-06-24 16:55:00,495,0.0,0.0
2023-06-24 16:55:00,496,0.0,0.0
2023-06-24 16:55:00,497,0.0,0.0
2023-06-24 16:55:00,498,0.0,0.0
2023-06-24 16:55:00,499,336.0,265.0
2023-06-24 16:55:00,501,276.0,167.006409
2023-06-24 16:55:00,502,167.0,167.0
2023-06-24 16:55:00,503,287.0,204.0
2023-06-24 16:55:00,507,0.0,0.0
2023-06-24 16:55:00,508,0.0,0.0
2023-06-24 16:55:00,511,0.0,0.0
2023-06-24 16:55:00,512,0.0,0.0
2023-06-24 16:55:00,513,320.0,150.0
2023-06-24 16:55:00,514,135.0,120.0
2023-06-24 16:55:00,516,0.0,0.0
2023-06-24 16:55:00,521,0.0,0.0
2023-06-24 16:55:00,522,939.0,768.892151
2023-06-24 16:55:00,523,0.0,0.0
2023-06-24 16:55:00,524,0.0,0.0
2023-06-24 16:55:00,525,0.0,0.0
2023-06-24 16:55:00,526,236.986938,131.0
2023-06-24 16:55:00,527,1357.0,1058.099976
2023-06-24 16:55:00,528,131.0,131.0
2023-06-24 16:55:00,529,0.0,0.0
2023-06-24 16:55:00,530,994.0,754.962646
2023-06-24 16:55:00,533,0.0,0.0
2023-06-24 16:55:00,534,0.0,0.0
2023-06-24 16:55:00,535,0.0,0.0
2023-06-24 16:55:00,536,94.666664,33.5
2023-06-24 16:55:00,537,94.666664,33.5
2023-06-24 16:55:00,538,100.666672,84.0
2023-06-24 16:55:00,539,0.0,0.0
2023-06-24 16:55:00,540,0.0,0.0
2023-06-24 16:55:00,541,0.0,0.0
2023-06-24 16:55:00,542,0.0,0.0
2023-06-24 16:55:00,544,0.0,0.0
2023-06-24 16:55:00,545,1012.0,795.0
2023-06-24 16:55:00,546,0.0,0.0
2023-06-24 16:55:00,547,0.0,0.0
2023-06-24 16:55:00,548,0.0,0.0
2023-06-24 16:55:00,549,244.99646,101.834167
2023-06-24 16:55:00,550,128.0,50.917084
2023-06-24 16:55:00,552,0.0,0.0
2023-06-24 16:55:00,553,0.0,0.0
2023-06-24 17:00:00,1,0.0,0.0
2023-06-24 17:00:00,2,0.0,0.0
2023-06-24 17:00:00,3,0.0,0.0
2023-06-24 17:00:00,4,422.387024,364.991486
2023-06-24 17:00:00,5,0.0,0.0
2023-06-24 17:00:00,6,0.0,0.0
2023-06-24 17:00:00,7,0.0,0.0
2023-06-24 17:00:00,8,0.0,0.0
2023-06-24 17:00:00,9,439.31958,364.966705
2023-06-24 17:00:00,10,0.0,0.0
2023-06-24 17:00:00,11,0.0,0.0
2023-06-24 17:00:00,12,0.0,0.0
2023-06-24 17:00:00,15,522.0,463.118164
2023-06-24 17:00:00,16,0.0,0.0
2023-06-24 17:00:00,17,0.0,0.0
2023-06-24 17:00:00,18,466.0,380.018097
2023-06-24 17:00:00,27,615.0,615.0
2023-06-24 17:00:00,28,612.0,612.0
2023-06-24 17:00:00,29,612.0,612.0
2023-06-24 17:00:00,33,0.0,0.0
2023-06-24 17:00:00,36,995.0,795.0
2023-06-24 17:00:00,37,988.0,795.0
2023-06-24 17:00:00,43,356.0,281.0
2023-06-24 17:00:00,46,506.0,445.581421
2023-06-24 17:00:00,47,462.986359,462.986359
2023-06-24 17:00:00,48,462.713654,409.897614
2023-06-24 17:00:00,49,0.0,0.0
2023-06-24 17:00:00,50,0.0,0.0
2023-06-24 17:00:00,51,463.0,405.012726
2023-06-24 17:00:00,52,130.0,112.0
2023-06-24 17:00:00,53,130.0,112.0
2023-06-24 17:00:00,54,171.0,150.0
2023-06-24 17:00:00,55,0.0,0.0
2023-06-24 17:00:00,56,0.0,0.0
2023-06-24 17:00:00,57,0.0,0.0
2023-06-24 17:00:00,58,146.195648,112.0
2023-06-24 17:00:00,59,146.195648,112.0
2023-06-24 17:00:00,60,150.0,150.0
2023-06-24 17:00:00,61,463.0,394.93045
2023-06-24 17:00:00,62,0.0,0.0
2023-06-24 17:00:00,63,360.0,360.0
2023-06-24 17:00:00,64,0.0,0.0
2023-06-24 17:00:00,65,0.0,0.0
2023-06-24 17:00:00,66,449.869171,449.869171
2023-06-24 17:00:00,67,452.348785,452.348785
2023-06-24 17:00:00,68,0.0,0.0
2023-06-24 17:00:00,69,932.0,932.0
2023-06-24 17:00:00,70,0.0,0.0
2023-06-24 17:00:00,71,0.0,0.0
2023-06-24 17:00:00,72,40.0,25.002136
2023-06-24 17:00:00,73,0.0,0.0
2023-06-24 17:00:00,74,0.0,0.0
2023-06-24 17:00:00,75,0.0,0.0
2023-06-24 17:00:00,76,0.0,0.0
2023-06-24 17:00:00,77,0.0,0.0
2023-06-24 17:00:00,78,0.0,0.0
2023-06-24 17:00:00,79,0.0,0.0
2023-06-24 17:00:00,80,0.0,0.0
2023-06-24 17:00:00,83,330.377655,320.353729
2023-06-24 17:00:00,84,0.0,0.0
2023-06-24 17:00:00,85,0.0,0.0
2023-06-24 17:00:00,86,449.646698,449.646698
2023-06-24 17:00:00,87,0.0,0.0
2023-06-24 17:00:00,88,467.0,390.894958
2023-06-24 17:00:00,89,0.0,0.0
2023-06-24 17:00:00,90,457.0,457.0
2023-06-24 17:00:00,91,897.363281,897.363281
2023-06-24 17:00:00,92,0.0,0.0
2023-06-24 17:00:00,95,0.0,0.0
2023-06-24 17:00:00,96,0.0,0.0
2023-06-24 17:00:00,97,0.0,0.0
2023-06-24 17:00:00,98,0.0,0.0
2023-06-24 17:00:00,99,0.0,0.0
2023-06-24 17:00:00,100,0.0,0.0
2023-06-24 17:00:00,101,0.0,0.0
2023-06-24 17:00:00,102,0.0,0.0
2023-06-24 17:00:00,103,0.0,0.0
2023-06-24 17:00:00,104,0.0,0.0
2023-06-24 17:00:00,105,0.0,0.0
2023-06-24 17:00:00,106,0.0,0.0
2023-06-24 17:00:00,107,0.0,0.0
2023-06-24 17:00:00,108,0.0,0.0
2023-06-24 17:00:00,112,0.0,0.0
2023-06-24 17:00:00,113,37.0,28.004696
2023-06-24 17:00:00,114,14.002348,14.002348
2023-06-24 17:00:00,115,0.0,0.0
2023-06-24 17:00:00,116,917.99292,917.99292
2023-06-24 17:00:00,117,0.0,0.0
2023-06-24 17:00:00,118,0.0,0.0
2023-06-24 17:00:00,119,99.99939,60.000153
2023-06-24 17:00:00,120,100.0,60.000153
2023-06-24 17:00:00,126,8.0,8.0
2023-06-24 17:00:00,127,0.0,0.0
2023-06-24 17:00:00,128,996.0,750.0
2023-06-24 17:00:00,129,994.0,750.0
2023-06-24 17:00:00,130,0.0,0.0
2023-06-24 17:00:00,131,985.0,718.0
2023-06-24 17:00:00,132,946.0,758.0
2023-06-24 17:00:00,133,969.0,755.0
2023-06-24 17:00:00,134,0.0,0.0
2023-06-24 17:00:00,135,291.0,291.0
2023-06-24 17:00:00,136,155.5,109.996994
2023-06-24 17:00:00,137,155.5,109.996994
2023-06-24 17:00:00,138,180.0,120.0
2023-06-24 17:00:00,139,282.0,196.0
2023-06-24 17:00:00,140,282.0,196.0
2023-06-24 17:00:00,141,271.0,188.0
2023-06-24 17:00:00,142,165.0,88.0
2023-06-24 17:00:00,143,165.0,89.143059
2023-06-24 17:00:00,144,185.0,104.0
2023-06-24 17:00:00,145,164.0,88.436272
2023-06-24 17:00:00,146,164.0,88.436272
2023-06-24 17:00:00,147,177.0,104.0
2023-06-24 17:00:00,150,37.5,29.999542
2023-06-24 17:00:00,151,1.552834,0.0
2023-06-24 17:00:00,152,0.0,0.0
2023-06-24 17:00:00,153,0.0,0.0
2023-06-24 17:00:00,154,0.0,0.0
2023-06-24 17:00:00,155,0.0,0.0
2023-06-24 17:00:00,156,378.0,350.0
2023-06-24 17:00:00,158,0.0,0.0
2023-06-24 17:00:00,159,0.0,0.0
2023-06-24 17:00:00,160,0.0,0.0
2023-06-24 17:00:00,161,0.0,0.0
2023-06-24 17:00:00,162,0.0,0.0
2023-06-24 17:00:00,166,0.0,0.0
2023-06-24 17:00:00,167,86.0,64.0
2023-06-24 17:00:00,168,42.0,29.999542
2023-06-24 17:00:00,169,143.0,105.995361
2023-06-24 17:00:00,170,143.0,105.995361
2023-06-24 17:00:00,171,166.0,105.995361
2023-06-24 17:00:00,172,68.5,68.5
2023-06-24 17:00:00,173,0.0,0.0
2023-06-24 17:00:00,174,59.997864,59.997864
2023-06-24 17:00:00,175,0.0,0.0
2023-06-24 17:00:00,176,0.0,0.0
2023-06-24 17:00:00,177,0.0,0.0
2023-06-24 17:00:00,178,22.334579,0.0
2023-06-24 17:00:00,179,23.550285,0.0
2023-06-24 17:00:00,180,182.0,124.0
2023-06-24 17:00:00,181,154.5,115.997803
2023-06-24 17:00:00,182,154.5,115.997803
2023-06-24 17:00:00,183,180.0,120.0
2023-06-24 17:00:00,184,151.0,115.997803
2023-06-24 17:00:00,185,151.0,115.997803
2023-06-24 17:00:00,186,182.0,122.0
2023-06-24 17:00:00,187,159.0,119.995728
2023-06-24 17:00:00,188,159.0,119.995728
2023-06-24 17:00:00,189,182.0,120.0
2023-06-24 17:00:00,190,1000.0,795.0
2023-06-24 17:00:00,191,999.0,795.0
2023-06-24 17:00:00,193,0.0,0.0
2023-06-24 17:00:00,194,0.0,0.0
2023-06-24 17:00:00,195,0.0,0.0
2023-06-24 17:00:00,196,0.0,0.0
2023-06-24 17:00:00,197,0.0,0.0
2023-06-24 17:00:00,198,0.0,0.0
2023-06-24 17:00:00,200,0.0,0.0
2023-06-24 17:00:00,207,72.0,60.0
2023-06-24 17:00:00,208,72.0,60.0
2023-06-24 17:00:00,209,72.0,60.0
2023-06-24 17:00:00,210,72.0,60.0
2023-06-24 17:00:00,211,72.0,60.0
2023-06-24 17:00:00,212,169.044937,135.792862
2023-06-24 17:00:00,213,0.0,0.0
2023-06-24 17:00:00,214,69.017303,69.017303
2023-06-24 17:00:00,215,71.100189,71.100189
2023-06-24 17:00:00,216,76.0,70.058746
2023-06-24 17:00:00,217,0.0,0.0
2023-06-24 17:00:00,218,0.0,0.0
2023-06-24 17:00:00,219,27.0,20.99826
2023-06-24 17:00:00,220,0.0,0.0
2023-06-24 17:00:00,231,0.0,0.0
2023-06-24 17:00:00,232,0.0,0.0
2023-06-24 17:00:00,233,0.0,0.0
2023-06-24 17:00:00,234,0.0,0.0
2023-06-24 17:00:00,237,0.0,0.0
2023-06-24 17:00:00,238,0.0,0.0
2023-06-24 17:00:00,240,267.0,200.0
2023-06-24 17:00:00,241,138.0,100.0
2023-06-24 17:00:00,242,168.0,120.327293
2023-06-24 17:00:00,243,163.0,114.334114
2023-06-24 17:00:00,244,163.0,114.334114
2023-06-24 17:00:00,247,0.0,0.0
2023-06-24 17:00:00,248,0.0,0.0
2023-06-24 17:00:00,249,150.5,150.5
2023-06-24 17:00:00,250,0.0,0.0
2023-06-24 17:00:00,251,150.5,150.5
2023-06-24 17:00:00,252,180.0,180.0
2023-06-24 17:00:00,253,0.0,0.0
2023-06-24 17:00:00,254,0.0,0.0
2023-06-24 17:00:00,255,240.5,175.0
2023-06-24 17:00:00,256,240.5,175.0
2023-06-24 17:00:00,257,263.0,222.0
2023-06-24 17:00:00,258,240.0,172.002289
2023-06-24 17:00:00,259,240.0,172.002289
2023-06-24 17:00:00,260,241.0,212.0
2023-06-24 17:00:00,264,0.0,0.0
2023-06-24 17:00:00,265,10.0,5.000229
2023-06-24 17:00:00,266,0.0,0.0
2023-06-24 17:00:00,267,0.0,0.0
2023-06-24 17:00:00,268,0.0,0.0
2023-06-24 17:00:00,269,269.982178,131.0
2023-06-24 17:00:00,270,0.0,0.0
2023-06-24 17:00:00,271,79.807678,75.0
2023-06-24 17:00:00,272,0.0,0.0
2023-06-24 17:00:00,273,84.822235,75.0
2023-06-24 17:00:00,274,89.0,75.0
2023-06-24 17:00:00,275,0.0,0.0
2023-06-24 17:00:00,276,0.0,0.0
2023-06-24 17:00:00,277,0.0,0.0
2023-06-24 17:00:00,278,0.0,0.0
2023-06-24 17:00:00,279,0.0,0.0
2023-06-24 17:00:00,280,0.0,0.0
2023-06-24 17:00:00,281,0.0,0.0
2023-06-24 17:00:00,282,0.0,0.0
2023-06-24 17:00:00,283,156.0,100.0
2023-06-24 17:00:00,284,73.0,50.0
2023-06-24 17:00:00,285,155.0,100.0
2023-06-24 17:00:00,286,74.0,50.0
2023-06-24 17:00:00,287,156.0,100.0
2023-06-24 17:00:00,288,72.0,50.0
2023-06-24 17:00:00,289,157.0,100.0
2023-06-24 17:00:00,290,71.0,50.0
2023-06-24 17:00:00,291,0.0,0.0
2023-06-24 17:00:00,292,0.0,0.0
2023-06-24 17:00:00,293,0.0,0.0
2023-06-24 17:00:00,294,0.0,0.0
2023-06-24 17:00:00,299,179.5,133.0
2023-06-24 17:00:00,300,179.5,133.0
2023-06-24 17:00:00,301,177.0,133.0
2023-06-24 17:00:00,302,0.0,0.0
2023-06-24 17:00:00,303,187.0,128.999451
2023-06-24 17:00:00,304,93.0,64.499725
2023-06-24 17:00:00,305,368.0,310.000916
2023-06-24 17:00:00,306,0.0,0.0
2023-06-24 17:00:00,307,0.0,0.0
2023-06-24 17:00:00,308,150.0,119.995728
2023-06-24 17:00:00,309,150.0,119.995728
2023-06-24 17:00:00,310,164.0,122.0
2023-06-24 17:00:00,311,153.5,119.995728
2023-06-24 17:00:00,312,153.5,119.995728
2023-06-24 17:00:00,313,167.0,122.0
2023-06-24 17:00:00,314,153.5,119.995728
2023-06-24 17:00:00,315,153.5,119.995728
2023-06-24 17:00:00,316,175.0,122.0
2023-06-24 17:00:00,317,149.0,119.995728
2023-06-24 17:00:00,318,149.0,119.995728
2023-06-24 17:00:00,319,172.0,122.0
2023-06-24 17:00:00,320,0.0,0.0
2023-06-24 17:00:00,321,0.0,0.0
2023-06-24 17:00:00,322,0.0,0.0
2023-06-24 17:00:00,323,160.5,122.0
2023-06-24 17:00:00,324,160.5,122.0
2023-06-24 17:00:00,325,173.0,136.0
2023-06-24 17:00:00,326,136.0,135.0
2023-06-24 17:00:00,327,136.0,135.0
2023-06-24 17:00:00,328,174.0,150.0
2023-06-24 17:00:00,329,0.0,0.0
2023-06-24 17:00:00,330,0.0,0.0
2023-06-24 17:00:00,331,815.968628,646.177002
2023-06-24 17:00:00,332,645.0,645.0
2023-06-24 17:00:00,333,0.0,0.0
2023-06-24 17:00:00,334,0.0,0.0
2023-06-24 17:00:00,335,18.052792,0.0
2023-06-24 17:00:00,336,5.959744,0.0
2023-06-24 17:00:00,337,37.5,35.0
2023-06-24 17:00:00,338,37.5,35.0
2023-06-24 17:00:00,339,0.0,0.0
2023-06-24 17:00:00,340,818.0,680.194458
2023-06-24 17:00:00,341,0.0,0.0
2023-06-24 17:00:00,342,166.0,135.0
2023-06-24 17:00:00,343,0.0,0.0
2023-06-24 17:00:00,344,0.0,0.0
2023-06-24 17:00:00,345,99.0,79.998932
2023-06-24 17:00:00,346,85.018463,80.091644
2023-06-24 17:00:00,347,0.0,0.0
2023-06-24 17:00:00,348,151.0,119.991135
2023-06-24 17:00:00,349,21.319725,0.0
2023-06-24 17:00:00,350,151.0,119.991135
2023-06-24 17:00:00,351,0.0,0.0
2023-06-24 17:00:00,352,0.0,0.0
2023-06-24 17:00:00,353,0.0,0.0
2023-06-24 17:00:00,354,0.0,0.0
2023-06-24 17:00:00,355,0.0,0.0
2023-06-24 17:00:00,356,0.0,0.0
2023-06-24 17:00:00,357,0.0,0.0
2023-06-24 17:00:00,358,0.0,0.0
2023-06-24 17:00:00,359,0.0,0.0
2023-06-24 17:00:00,360,0.0,0.0
2023-06-24 17:00:00,361,0.0,0.0
2023-06-24 17:00:00,362,0.0,0.0
2023-06-24 17:00:00,363,0.0,0.0
2023-06-24 17:00:00,364,705.234863,665.0
2023-06-24 17:00:00,365,0.0,0.0
2023-06-24 17:00:00,366,548.0,479.897339
2023-06-24 17:00:00,367,0.0,0.0
2023-06-24 17:00:00,368,84.0,66.747421
2023-06-24 17:00:00,369,84.0,70.415375
2023-06-24 17:00:00,370,84.0,66.627243
2023-06-24 17:00:00,371,84.0,70.415375
2023-06-24 17:00:00,372,0.0,0.0
2023-06-24 17:00:00,373,0.0,0.0
2023-06-24 17:00:00,374,0.0,0.0
2023-06-24 17:00:00,375,0.0,0.0
2023-06-24 17:00:00,376,156.5,154.0
2023-06-24 17:00:00,377,156.5,154.0
2023-06-24 17:00:00,378,146.0,141.0
2023-06-24 17:00:00,379,37.5,31.0
2023-06-24 17:00:00,380,0.0,0.0
2023-06-24 17:00:00,381,15.5,12.0
2023-06-24 17:00:00,382,157.5,129.972046
2023-06-24 17:00:00,383,157.5,129.972046
2023-06-24 17:00:00,384,175.0,129.972046
2023-06-24 17:00:00,385,267.0,188.064209
2023-06-24 17:00:00,386,267.0,189.239197
2023-06-24 17:00:00,387,274.0,204.0
2023-06-24 17:00:00,388,266.5,188.216797
2023-06-24 17:00:00,389,266.5,187.652222
2023-06-24 17:00:00,390,274.0,204.0
2023-06-24 17:00:00,419,0.0,0.0
2023-06-24 17:00:00,420,0.0,0.0
2023-06-24 17:00:00,421,0.0,0.0
2023-06-24 17:00:00,422,249.0,186.0
2023-06-24 17:00:00,423,249.0,186.0
2023-06-24 17:00:00,432,287.0,220.0
2023-06-24 17:00:00,433,386.216766,267.0
2023-06-24 17:00:00,434,189.016327,189.016327
2023-06-24 17:00:00,435,189.016327,189.016327
2023-06-24 17:00:00,436,189.016327,189.016327
2023-06-24 17:00:00,437,189.016327,189.016327
2023-06-24 17:00:00,438,206.0,206.0
2023-06-24 17:00:00,439,206.0,206.0
2023-06-24 17:00:00,440,153.0,120.0
2023-06-24 17:00:00,441,153.0,120.0
2023-06-24 17:00:00,442,169.0,120.0
2023-06-24 17:00:00,443,0.0,0.0
2023-06-24 17:00:00,444,0.0,0.0
2023-06-24 17:00:00,450,223.0,219.0
2023-06-24 17:00:00,451,82.0,82.0
2023-06-24 17:00:00,452,0.0,0.0
2023-06-24 17:00:00,453,0.0,0.0
2023-06-24 17:00:00,459,396.581573,276.0
2023-06-24 17:00:00,467,0.0,0.0
2023-06-24 17:00:00,468,0.0,0.0
2023-06-24 17:00:00,469,0.0,0.0
2023-06-24 17:00:00,471,4.348495,0.0
2023-06-24 17:00:00,472,180.0,180.0
2023-06-24 17:00:00,473,90.0,90.0
2023-06-24 17:00:00,474,180.0,180.0
2023-06-24 17:00:00,475,90.0,90.0
2023-06-24 17:00:00,477,238.5,173.0
2023-06-24 17:00:00,478,0.0,0.0
2023-06-24 17:00:00,479,123.5,81.0
2023-06-24 17:00:00,480,241.5,173.994461
2023-06-24 17:00:00,481,241.5,173.994461
2023-06-24 17:00:00,482,249.0,173.994461
2023-06-24 17:00:00,485,0.0,0.0
2023-06-24 17:00:00,486,36.0,18.001099
2023-06-24 17:00:00,487,0.0,0.0
2023-06-24 17:00:00,488,18.0,13.000565
2023-06-24 17:00:00,489,999.0,795.0
2023-06-24 17:00:00,490,1000.0,795.0
2023-06-24 17:00:00,491,969.0,791.0
2023-06-24 17:00:00,492,968.0,786.0
2023-06-24 17:00:00,493,993.0,795.0
2023-06-24 17:00:00,494,990.0,795.0
2023-06-24 17:00:00,495,0.0,0.0
2023-06-24 17:00:00,496,0.0,0.0
2023-06-24 17:00:00,497,0.0,0.0
2023-06-24 17:00:00,498,0.0,0.0
2023-06-24 17:00:00,499,336.0,265.0
2023-06-24 17:00:00,501,276.0,167.006409
2023-06-24 17:00:00,502,171.337036,171.337036
2023-06-24 17:00:00,503,287.0,204.0
2023-06-24 17:00:00,507,0.0,0.0
2023-06-24 17:00:00,508,0.0,0.0
2023-06-24 17:00:00,511,0.0,0.0
2023-06-24 17:00:00,512,0.0,0.0
2023-06-24 17:00:00,513,320.0,150.0
2023-06-24 17:00:00,514,135.0,120.0
2023-06-24 17:00:00,516,0.0,0.0
2023-06-24 17:00:00,521,0.0,0.0
2023-06-24 17:00:00,522,939.0,766.178955
2023-06-24 17:00:00,523,0.0,0.0
2023-06-24 17:00:00,524,0.0,0.0
2023-06-24 17:00:00,525,0.0,0.0
2023-06-24 17:00:00,526,238.566223,131.0
2023-06-24 17:00:00,527,1357.0,1058.099976
2023-06-24 17:00:00,528,131.0,131.0
2023-06-24 17:00:00,529,0.0,0.0
2023-06-24 17:00:00,530,994.0,577.0
2023-06-24 17:00:00,533,0.0,0.0
2023-06-24 17:00:00,534,0.0,0.0
2023-06-24 17:00:00,535,0.0,0.0
2023-06-24 17:00:00,536,94.666664,33.5
2023-06-24 17:00:00,537,94.666664,33.5
2023-06-24 17:00:00,538,100.666672,84.0
2023-06-24 17:00:00,539,0.0,0.0
2023-06-24 17:00:00,540,0.0,0.0
2023-06-24 17:00:00,541,0.0,0.0
2023-06-24 17:00:00,542,0.0,0.0
2023-06-24 17:00:00,544,0.0,0.0
2023-06-24 17:00:00,545,1012.0,795.0
2023-06-24 17:00:00,546,0.0,0.0
2023-06-24 17:00:00,547,0.0,0.0
2023-06-24 17:00:00,548,0.0,0.0
2023-06-24 17:00:00,549,244.99646,101.834167
2023-06-24 17:00:00,550,128.0,50.917084
2023-06-24 17:00:00,552,0.0,0.0
2023-06-24 17:00:00,553,0.0,0.0
2023-06-24 17:05:00,1,0.0,0.0
2023-06-24 17:05:00,2,0.0,0.0
2023-06-24 17:05:00,3,0.0,0.0
2023-06-24 17:05:00,4,420.91806,364.991486
2023-06-24 17:05:00,5,0.0,0.0
2023-06-24 17:05:00,6,0.0,0.0
2023-06-24 17:05:00,7,0.0,0.0
2023-06-24 17:05:00,8,0.0,0.0
2023-06-24 17:05:00,9,440.200684,364.917023
2023-06-24 17:05:00,10,0.0,0.0
2023-06-24 17:05:00,11,0.0,0.0
2023-06-24 17:05:00,12,0.0,0.0
2023-06-24 17:05:00,15,522.0,462.116272
2023-06-24 17:05:00,16,0.0,0.0
2023-06-24 17:05:00,17,0.0,0.0
2023-06-24 17:05:00,18,466.0,380.018097
2023-06-24 17:05:00,27,615.0,615.0
2023-06-24 17:05:00,28,612.0,612.0
2023-06-24 17:05:00,29,612.0,612.0
2023-06-24 17:05:00,33,0.0,0.0
2023-06-24 17:05:00,36,995.0,795.0
2023-06-24 17:05:00,37,988.0,795.0
2023-06-24 17:05:00,43,356.0,281.0
2023-06-24 17:05:00,46,506.0,454.427826
2023-06-24 17:05:00,47,462.986359,462.986359
2023-06-24 17:05:00,48,462.713654,409.897614
2023-06-24 17:05:00,49,0.0,0.0
2023-06-24 17:05:00,50,0.0,0.0
2023-06-24 17:05:00,51,463.0,405.012726
2023-06-24 17:05:00,52,130.0,112.0
2023-06-24 17:05:00,53,130.0,112.0
2023-06-24 17:05:00,54,171.0,150.0
2023-06-24 17:05:00,55,0.0,0.0
2023-06-24 17:05:00,56,0.0,0.0
2023-06-24 17:05:00,57,0.0,0.0
2023-06-24 17:05:00,58,146.195648,112.0
2023-06-24 17:05:00,59,146.195648,112.0
2023-06-24 17:05:00,60,150.0,150.0
2023-06-24 17:05:00,61,463.0,391.293823
2023-06-24 17:05:00,62,0.0,0.0
2023-06-24 17:05:00,63,360.0,360.0
2023-06-24 17:05:00,64,0.0,0.0
2023-06-24 17:05:00,65,0.0,0.0
2023-06-24 17:05:00,66,449.869171,367.959564
2023-06-24 17:05:00,67,452.348785,452.348785
2023-06-24 17:05:00,68,0.0,0.0
2023-06-24 17:05:00,69,932.0,932.0
2023-06-24 17:05:00,70,0.0,0.0
2023-06-24 17:05:00,71,0.0,0.0
2023-06-24 17:05:00,72,40.0,25.002136
2023-06-24 17:05:00,73,0.0,0.0
2023-06-24 17:05:00,74,0.0,0.0
2023-06-24 17:05:00,75,0.0,0.0
2023-06-24 17:05:00,76,0.0,0.0
2023-06-24 17:05:00,77,0.0,0.0
2023-06-24 17:05:00,78,0.0,0.0
2023-06-24 17:05:00,79,0.0,0.0
2023-06-24 17:05:00,80,0.0,0.0
2023-06-24 17:05:00,83,330.451996,320.353729
2023-06-24 17:05:00,84,0.0,0.0
2023-06-24 17:05:00,85,0.0,0.0
2023-06-24 17:05:00,86,449.770721,449.770721
2023-06-24 17:05:00,87,0.0,0.0
2023-06-24 17:05:00,88,467.0,438.376495
2023-06-24 17:05:00,89,0.0,0.0
2023-06-24 17:05:00,90,457.0,380.018097
2023-06-24 17:05:00,91,897.546387,897.546387
2023-06-24 17:05:00,92,0.0,0.0
2023-06-24 17:05:00,95,0.0,0.0
2023-06-24 17:05:00,96,0.0,0.0
2023-06-24 17:05:00,97,0.0,0.0
2023-06-24 17:05:00,98,0.0,0.0
2023-06-24 17:05:00,99,0.0,0.0
2023-06-24 17:05:00,100,0.0,0.0
2023-06-24 17:05:00,101,0.0,0.0
2023-06-24 17:05:00,102,0.0,0.0
2023-06-24 17:05:00,103,0.0,0.0
2023-06-24 17:05:00,104,0.0,0.0
2023-06-24 17:05:00,105,0.0,0.0
2023-06-24 17:05:00,106,0.0,0.0
2023-06-24 17:05:00,107,0.0,0.0
2023-06-24 17:05:00,108,0.0,0.0
2023-06-24 17:05:00,112,0.0,0.0
2023-06-24 17:05:00,113,37.0,28.006969
2023-06-24 17:05:00,114,14.003485,14.003485
2023-06-24 17:05:00,115,0.0,0.0
2023-06-24 17:05:00,116,917.99292,917.99292
2023-06-24 17:05:00,117,0.0,0.0
2023-06-24 17:05:00,118,0.0,0.0
2023-06-24 17:05:00,119,99.99939,60.000153
2023-06-24 17:05:00,120,100.0,60.000153
2023-06-24 17:05:00,126,8.0,8.0
2023-06-24 17:05:00,127,0.0,0.0
2023-06-24 17:05:00,128,996.0,750.0
2023-06-24 17:05:00,129,994.0,750.0
2023-06-24 17:05:00,130,0.0,0.0
2023-06-24 17:05:00,131,985.0,718.0
2023-06-24 17:05:00,132,946.0,758.0
2023-06-24 17:05:00,133,969.0,755.0
2023-06-24 17:05:00,134,0.0,0.0
2023-06-24 17:05:00,135,291.0,291.0
2023-06-24 17:05:00,136,155.5,109.996994
2023-06-24 17:05:00,137,155.5,109.996994
2023-06-24 17:05:00,138,180.0,120.0
2023-06-24 17:05:00,139,282.0,196.0
2023-06-24 17:05:00,140,282.0,196.0
2023-06-24 17:05:00,141,271.0,188.0
2023-06-24 17:05:00,142,165.0,88.0
2023-06-24 17:05:00,143,165.0,88.907463
2023-06-24 17:05:00,144,185.0,104.0
2023-06-24 17:05:00,145,164.0,88.671867
2023-06-24 17:05:00,146,164.0,88.436272
2023-06-24 17:05:00,147,177.0,104.0
2023-06-24 17:05:00,150,37.5,29.999542
2023-06-24 17:05:00,151,2.936285,0.0
2023-06-24 17:05:00,152,2.298498,0.0
2023-06-24 17:05:00,153,0.0,0.0
2023-06-24 17:05:00,154,0.0,0.0
2023-06-24 17:05:00,155,0.0,0.0
2023-06-24 17:05:00,156,378.0,350.0
2023-06-24 17:05:00,158,0.0,0.0
2023-06-24 17:05:00,159,0.0,0.0
2023-06-24 17:05:00,160,0.0,0.0
2023-06-24 17:05:00,161,0.0,0.0
2023-06-24 17:05:00,162,0.0,0.0
2023-06-24 17:05:00,166,0.0,0.0
2023-06-24 17:05:00,167,86.0,64.0
2023-06-24 17:05:00,168,42.0,29.999542
2023-06-24 17:05:00,169,143.0,105.995361
2023-06-24 17:05:00,170,143.0,105.995361
2023-06-24 17:05:00,171,166.0,105.995361
2023-06-24 17:05:00,172,68.5,68.5
2023-06-24 17:05:00,173,0.0,0.0
2023-06-24 17:05:00,174,59.997864,59.997864
2023-06-24 17:05:00,175,0.0,0.0
2023-06-24 17:05:00,176,0.0,0.0
2023-06-24 17:05:00,177,0.0,0.0
2023-06-24 17:05:00,178,24.483105,0.0
2023-06-24 17:05:00,179,24.118402,0.0
2023-06-24 17:05:00,180,182.0,124.0
2023-06-24 17:05:00,181,154.5,115.997803
2023-06-24 17:05:00,182,154.5,115.997803
2023-06-24 17:05:00,183,180.0,120.0
2023-06-24 17:05:00,184,151.0,115.997803
2023-06-24 17:05:00,185,151.0,115.997803
2023-06-24 17:05:00,186,182.0,122.0
2023-06-24 17:05:00,187,159.0,119.995728
2023-06-24 17:05:00,188,159.0,119.995728
2023-06-24 17:05:00,189,182.0,120.0
2023-06-24 17:05:00,190,1000.0,795.0
2023-06-24 17:05:00,191,999.0,795.0
2023-06-24 17:05:00,193,0.0,0.0
2023-06-24 17:05:00,194,0.0,0.0
2023-06-24 17:05:00,195,0.0,0.0
2023-06-24 17:05:00,196,0.0,0.0
2023-06-24 17:05:00,197,0.0,0.0
2023-06-24 17:05:00,198,0.0,0.0
2023-06-24 17:05:00,200,0.0,0.0
2023-06-24 17:05:00,207,72.0,60.0
2023-06-24 17:05:00,208,72.0,60.0
2023-06-24 17:05:00,209,72.0,60.0
2023-06-24 17:05:00,210,72.0,60.0
2023-06-24 17:05:00,211,72.0,60.0
2023-06-24 17:05:00,212,169.044937,142.34137
2023-06-24 17:05:00,213,0.0,0.0
2023-06-24 17:05:00,214,72.0,67.0
2023-06-24 17:05:00,215,72.0,67.0
2023-06-24 17:05:00,216,81.333336,67.0
2023-06-24 17:05:00,217,0.0,0.0
2023-06-24 17:05:00,218,0.0,0.0
2023-06-24 17:05:00,219,27.0,20.99826
2023-06-24 17:05:00,220,0.0,0.0
2023-06-24 17:05:00,231,0.0,0.0
2023-06-24 17:05:00,232,0.0,0.0
2023-06-24 17:05:00,233,0.0,0.0
2023-06-24 17:05:00,234,0.0,0.0
2023-06-24 17:05:00,237,0.0,0.0
2023-06-24 17:05:00,238,0.0,0.0
2023-06-24 17:05:00,240,267.0,200.0
2023-06-24 17:05:00,241,138.0,100.0
2023-06-24 17:05:00,242,168.0,120.0
2023-06-24 17:05:00,243,163.0,114.0
2023-06-24 17:05:00,244,163.0,114.0
2023-06-24 17:05:00,247,0.0,0.0
2023-06-24 17:05:00,248,0.0,0.0
2023-06-24 17:05:00,249,150.5,99.498901
2023-06-24 17:05:00,250,0.0,0.0
2023-06-24 17:05:00,251,150.5,99.553833
2023-06-24 17:05:00,252,180.0,130.0
2023-06-24 17:05:00,253,0.0,0.0
2023-06-24 17:05:00,254,0.0,0.0
2023-06-24 17:05:00,255,240.5,175.0
2023-06-24 17:05:00,256,240.5,175.0
2023-06-24 17:05:00,257,263.0,222.0
2023-06-24 17:05:00,258,240.0,172.002289
2023-06-24 17:05:00,259,240.0,172.002289
2023-06-24 17:05:00,260,241.0,212.0
2023-06-24 17:05:00,264,0.0,0.0
2023-06-24 17:05:00,265,10.0,5.000229
2023-06-24 17:05:00,266,0.0,0.0
2023-06-24 17:05:00,267,0.0,0.0
2023-06-24 17:05:00,268,0.0,0.0
2023-06-24 17:05:00,269,37.681896,0.0
2023-06-24 17:05:00,270,0.0,0.0
2023-06-24 17:05:00,271,79.807678,75.0
2023-06-24 17:05:00,272,0.0,0.0
2023-06-24 17:05:00,273,84.822235,75.0
2023-06-24 17:05:00,274,89.0,75.0
2023-06-24 17:05:00,275,0.0,0.0
2023-06-24 17:05:00,276,0.0,0.0
2023-06-24 17:05:00,277,0.0,0.0
2023-06-24 17:05:00,278,0.0,0.0
2023-06-24 17:05:00,279,0.0,0.0
2023-06-24 17:05:00,280,0.0,0.0
2023-06-24 17:05:00,281,0.0,0.0
2023-06-24 17:05:00,282,0.0,0.0
2023-06-24 17:05:00,283,156.0,100.0
2023-06-24 17:05:00,284,73.0,50.0
2023-06-24 17:05:00,285,155.0,100.0
2023-06-24 17:05:00,286,74.0,50.0
2023-06-24 17:05:00,287,156.0,100.0
2023-06-24 17:05:00,288,72.0,50.0
2023-06-24 17:05:00,289,157.0,100.0
2023-06-24 17:05:00,290,71.0,50.0
2023-06-24 17:05:00,291,0.0,0.0
2023-06-24 17:05:00,292,0.0,0.0
2023-06-24 17:05:00,293,0.0,0.0
2023-06-24 17:05:00,294,0.0,0.0
2023-06-24 17:05:00,299,179.5,133.0
2023-06-24 17:05:00,300,179.5,133.0
2023-06-24 17:05:00,301,177.0,133.0
2023-06-24 17:05:00,302,0.0,0.0
2023-06-24 17:05:00,303,187.0,128.999451
2023-06-24 17:05:00,304,93.0,64.499725
2023-06-24 17:05:00,305,368.0,310.000916
2023-06-24 17:05:00,306,0.0,0.0
2023-06-24 17:05:00,307,0.0,0.0
2023-06-24 17:05:00,308,150.0,119.995728
2023-06-24 17:05:00,309,150.0,119.995728
2023-06-24 17:05:00,310,164.0,122.0
2023-06-24 17:05:00,311,153.5,119.995728
2023-06-24 17:05:00,312,153.5,119.995728
2023-06-24 17:05:00,313,167.0,122.0
2023-06-24 17:05:00,314,153.5,119.995728
2023-06-24 17:05:00,315,153.5,119.995728
2023-06-24 17:05:00,316,175.0,122.0
2023-06-24 17:05:00,317,149.0,119.995728
2023-06-24 17:05:00,318,149.0,119.995728
2023-06-24 17:05:00,319,172.0,122.0
2023-06-24 17:05:00,320,0.0,0.0
2023-06-24 17:05:00,321,0.0,0.0
2023-06-24 17:05:00,322,0.0,0.0
2023-06-24 17:05:00,323,160.5,122.0
2023-06-24 17:05:00,324,160.5,122.0
2023-06-24 17:05:00,325,173.0,136.0
2023-06-24 17:05:00,326,136.0,135.0
2023-06-24 17:05:00,327,136.0,135.0
2023-06-24 17:05:00,328,174.0,150.0
2023-06-24 17:05:00,329,0.0,0.0
2023-06-24 17:05:00,330,0.0,0.0
2023-06-24 17:05:00,331,815.968628,645.349426
2023-06-24 17:05:00,332,645.0,645.0
2023-06-24 17:05:00,333,0.0,0.0
2023-06-24 17:05:00,334,0.0,0.0
2023-06-24 17:05:00,335,68.0,50.99826
2023-06-24 17:05:00,336,5.575974,0.0
2023-06-24 17:05:00,337,37.5,35.0
2023-06-24 17:05:00,338,37.5,35.0
2023-06-24 17:05:00,339,0.0,0.0
2023-06-24 17:05:00,340,818.0,680.069946
2023-06-24 17:05:00,341,0.0,0.0
2023-06-24 17:05:00,342,166.0,135.0
2023-06-24 17:05:00,343,0.0,0.0
2023-06-24 17:05:00,344,0.0,0.0
2023-06-24 17:05:00,345,99.0,79.998932
2023-06-24 17:05:00,346,85.579254,80.091644
2023-06-24 17:05:00,347,0.0,0.0
2023-06-24 17:05:00,348,151.0,119.991135
2023-06-24 17:05:00,349,39.594387,0.0
2023-06-24 17:05:00,350,151.0,119.991135
2023-06-24 17:05:00,351,0.0,0.0
2023-06-24 17:05:00,352,0.0,0.0
2023-06-24 17:05:00,353,0.0,0.0
2023-06-24 17:05:00,354,0.0,0.0
2023-06-24 17:05:00,355,0.0,0.0
2023-06-24 17:05:00,356,0.0,0.0
2023-06-24 17:05:00,357,0.0,0.0
2023-06-24 17:05:00,358,0.0,0.0
2023-06-24 17:05:00,359,0.0,0.0
2023-06-24 17:05:00,360,0.0,0.0
2023-06-24 17:05:00,361,0.0,0.0
2023-06-24 17:05:00,362,0.0,0.0
2023-06-24 17:05:00,363,0.0,0.0
2023-06-24 17:05:00,364,705.234863,665.0
2023-06-24 17:05:00,365,0.0,0.0
2023-06-24 17:05:00,366,548.0,479.897339
2023-06-24 17:05:00,367,0.0,0.0
2023-06-24 17:05:00,368,84.0,66.833252
2023-06-24 17:05:00,369,84.0,70.415375
2023-06-24 17:05:00,370,84.0,66.581467
2023-06-24 17:05:00,371,84.0,70.415375
2023-06-24 17:05:00,372,0.0,0.0
2023-06-24 17:05:00,373,0.0,0.0
2023-06-24 17:05:00,374,0.0,0.0
2023-06-24 17:05:00,375,0.0,0.0
2023-06-24 17:05:00,376,156.5,154.0
2023-06-24 17:05:00,377,156.5,154.0
2023-06-24 17:05:00,378,146.0,141.0
2023-06-24 17:05:00,379,37.5,31.0
2023-06-24 17:05:00,380,8.993887,0.0
2023-06-24 17:05:00,381,15.5,12.0
2023-06-24 17:05:00,382,157.5,129.972046
2023-06-24 17:05:00,383,157.5,129.972046
2023-06-24 17:05:00,384,175.0,129.972046
2023-06-24 17:05:00,385,267.0,188.018433
2023-06-24 17:05:00,386,267.0,187.896362
2023-06-24 17:05:00,387,274.0,204.0
2023-06-24 17:05:00,388,266.5,188.247314
2023-06-24 17:05:00,389,266.5,187.652222
2023-06-24 17:05:00,390,274.0,204.0
2023-06-24 17:05:00,419,0.0,0.0
2023-06-24 17:05:00,420,0.0,0.0
2023-06-24 17:05:00,421,0.0,0.0
2023-06-24 17:05:00,422,249.0,186.0
2023-06-24 17:05:00,423,249.0,186.0
2023-06-24 17:05:00,432,287.0,220.0
2023-06-24 17:05:00,433,384.377472,267.0
2023-06-24 17:05:00,434,267.0,189.016327
2023-06-24 17:05:00,435,267.0,189.016327
2023-06-24 17:05:00,436,193.773651,189.016327
2023-06-24 17:05:00,437,193.773651,189.016327
2023-06-24 17:05:00,438,270.0,206.0
2023-06-24 17:05:00,439,209.901199,206.0
2023-06-24 17:05:00,440,153.0,120.0
2023-06-24 17:05:00,441,153.0,120.0
2023-06-24 17:05:00,442,169.0,120.0
2023-06-24 17:05:00,443,0.0,0.0
2023-06-24 17:05:00,444,0.0,0.0
2023-06-24 17:05:00,450,223.0,219.0
2023-06-24 17:05:00,451,82.0,82.0
2023-06-24 17:05:00,452,0.0,0.0
2023-06-24 17:05:00,453,0.0,0.0
2023-06-24 17:05:00,459,397.354889,276.0
2023-06-24 17:05:00,467,0.0,0.0
2023-06-24 17:05:00,468,0.0,0.0
2023-06-24 17:05:00,469,0.0,0.0
2023-06-24 17:05:00,471,4.441419,0.0
2023-06-24 17:05:00,472,180.0,180.0
2023-06-24 17:05:00,473,90.0,90.0
2023-06-24 17:05:00,474,180.0,180.0
2023-06-24 17:05:00,475,90.0,90.0
2023-06-24 17:05:00,477,26.633337,0.0
2023-06-24 17:05:00,478,0.0,0.0
2023-06-24 17:05:00,479,247.0,162.0
2023-06-24 17:05:00,480,241.5,173.994461
2023-06-24 17:05:00,481,241.5,173.994461
2023-06-24 17:05:00,482,249.0,173.994461
2023-06-24 17:05:00,485,0.0,0.0
2023-06-24 17:05:00,486,36.0,18.001099
2023-06-24 17:05:00,487,0.0,0.0
2023-06-24 17:05:00,488,18.0,13.000565
2023-06-24 17:05:00,489,999.0,795.0
2023-06-24 17:05:00,490,1000.0,795.0
2023-06-24 17:05:00,491,969.0,791.0
2023-06-24 17:05:00,492,968.0,786.0
2023-06-24 17:05:00,493,993.0,795.0
2023-06-24 17:05:00,494,990.0,795.0
2023-06-24 17:05:00,495,0.0,0.0
2023-06-24 17:05:00,496,0.0,0.0
2023-06-24 17:05:00,497,0.0,0.0
2023-06-24 17:05:00,498,0.0,0.0
2023-06-24 17:05:00,499,336.0,265.0
2023-06-24 17:05:00,501,276.0,167.006409
2023-06-24 17:05:00,502,172.344116,172.344116
2023-06-24 17:05:00,503,287.0,204.0
2023-06-24 17:05:00,507,0.0,0.0
2023-06-24 17:05:00,508,0.0,0.0
2023-06-24 17:05:00,511,0.0,0.0
2023-06-24 17:05:00,512,0.0,0.0
2023-06-24 17:05:00,513,320.0,150.0
2023-06-24 17:05:00,514,135.0,120.0
2023-06-24 17:05:00,516,0.0,0.0
2023-06-24 17:05:00,521,0.0,0.0
2023-06-24 17:05:00,522,939.0,770.19574
2023-06-24 17:05:00,523,0.0,0.0
2023-06-24 17:05:00,524,0.0,0.0
2023-06-24 17:05:00,525,0.0,0.0
2023-06-24 17:05:00,526,237.765137,131.0
2023-06-24 17:05:00,527,1357.0,1058.099976
2023-06-24 17:05:00,528,131.0,131.0
2023-06-24 17:05:00,529,0.0,0.0
2023-06-24 17:05:00,530,994.0,577.0
2023-06-24 17:05:00,533,0.0,0.0
2023-06-24 17:05:00,534,0.0,0.0
2023-06-24 17:05:00,535,0.0,0.0
2023-06-24 17:05:00,536,94.666664,33.5
2023-06-24 17:05:00,537,94.666664,33.5
2023-06-24 17:05:00,538,100.666672,84.0
2023-06-24 17:05:00,539,0.0,0.0
2023-06-24 17:05:00,540,0.0,0.0
2023-06-24 17:05:00,541,0.0,0.0
2023-06-24 17:05:00,542,0.0,0.0
2023-06-24 17:05:00,544,0.0,0.0
2023-06-24 17:05:00,545,1012.0,795.0
2023-06-24 17:05:00,546,0.0,0.0
2023-06-24 17:05:00,547,0.0,0.0
2023-06-24 17:05:00,548,0.0,0.0
2023-06-24 17:05:00,549,244.99646,101.834167
2023-06-24 17:05:00,550,128.0,50.917084
2023-06-24 17:05:00,552,0.0,0.0
2023-06-24 17:05:00,553,0.0,0.0
2023-06-24 17:10:00,1,0.0,0.0
2023-06-24 17:10:00,2,0.0,0.0
2023-06-24 17:10:00,3,0.0,0.0
2023-06-24 17:10:00,4,401.569244,364.991486
2023-06-24 17:10:00,5,0.0,0.0
2023-06-24 17:10:00,6,0.0,0.0
2023-06-24 17:10:00,7,0.0,0.0
2023-06-24 17:10:00,8,0.0,0.0
2023-06-24 17:10:00,9,433.681,364.966705
2023-06-24 17:10:00,10,0.0,0.0
2023-06-24 17:10:00,11,0.0,0.0
2023-06-24 17:10:00,12,0.0,0.0
2023-06-24 17:10:00,15,499.622894,439.622894
2023-06-24 17:10:00,16,0.0,0.0
2023-06-24 17:10:00,17,0.0,0.0
2023-06-24 17:10:00,18,466.0,380.018097
2023-06-24 17:10:00,27,615.0,615.0
2023-06-24 17:10:00,28,612.0,612.0
2023-06-24 17:10:00,29,612.0,612.0
2023-06-24 17:10:00,33,0.0,0.0
2023-06-24 17:10:00,36,995.0,795.0
2023-06-24 17:10:00,37,992.0,795.0
2023-06-24 17:10:00,43,356.0,281.0
2023-06-24 17:10:00,46,506.0,445.009064
2023-06-24 17:10:00,47,462.986359,433.419464
2023-06-24 17:10:00,48,462.713654,410.591827
2023-06-24 17:10:00,49,0.0,0.0
2023-06-24 17:10:00,50,0.0,0.0
2023-06-24 17:10:00,51,463.0,405.012726
2023-06-24 17:10:00,52,131.0,112.0
2023-06-24 17:10:00,53,131.0,112.0
2023-06-24 17:10:00,54,171.0,150.0
2023-06-24 17:10:00,55,0.0,0.0
2023-06-24 17:10:00,56,0.0,0.0
2023-06-24 17:10:00,57,0.0,0.0
2023-06-24 17:10:00,58,135.5,135.0
2023-06-24 17:10:00,59,135.5,135.0
2023-06-24 17:10:00,60,150.0,150.0
2023-06-24 17:10:00,61,463.0,377.67395
2023-06-24 17:10:00,62,0.0,0.0
2023-06-24 17:10:00,63,360.0,313.980713
2023-06-24 17:10:00,64,0.0,0.0
2023-06-24 17:10:00,65,0.0,0.0
2023-06-24 17:10:00,66,449.869171,364.966705
2023-06-24 17:10:00,67,452.348785,420.336823
2023-06-24 17:10:00,68,0.0,0.0
2023-06-24 17:10:00,69,932.0,780.087402
2023-06-24 17:10:00,70,0.0,0.0
2023-06-24 17:10:00,71,0.0,0.0
2023-06-24 17:10:00,72,40.0,25.002136
2023-06-24 17:10:00,73,0.0,0.0
2023-06-24 17:10:00,74,0.0,0.0
2023-06-24 17:10:00,75,0.0,0.0
2023-06-24 17:10:00,76,0.0,0.0
2023-06-24 17:10:00,77,0.0,0.0
2023-06-24 17:10:00,78,0.0,0.0
2023-06-24 17:10:00,79,0.0,0.0
2023-06-24 17:10:00,80,0.0,0.0
2023-06-24 17:10:00,83,330.451996,320.353729
2023-06-24 17:10:00,84,0.0,0.0
2023-06-24 17:10:00,85,0.0,0.0
2023-06-24 17:10:00,86,449.770721,390.006165
2023-06-24 17:10:00,87,0.0,0.0
2023-06-24 17:10:00,88,467.0,370.280396
2023-06-24 17:10:00,89,0.0,0.0
2023-06-24 17:10:00,90,457.0,380.018097
2023-06-24 17:10:00,91,897.363281,750.0
2023-06-24 17:10:00,92,0.0,0.0
2023-06-24 17:10:00,95,0.0,0.0
2023-06-24 17:10:00,96,0.0,0.0
2023-06-24 17:10:00,97,0.0,0.0
2023-06-24 17:10:00,98,0.0,0.0
2023-06-24 17:10:00,99,0.0,0.0
2023-06-24 17:10:00,100,0.0,0.0
2023-06-24 17:10:00,101,0.0,0.0
2023-06-24 17:10:00,102,0.0,0.0
2023-06-24 17:10:00,103,0.0,0.0
2023-06-24 17:10:00,104,0.0,0.0
2023-06-24 17:10:00,105,0.0,0.0
2023-06-24 17:10:00,106,0.0,0.0
2023-06-24 17:10:00,107,0.0,0.0
2023-06-24 17:10:00,108,0.0,0.0
2023-06-24 17:10:00,112,0.0,0.0
2023-06-24 17:10:00,113,38.0,28.006969
2023-06-24 17:10:00,114,14.003485,14.003485
2023-06-24 17:10:00,115,0.0,0.0
2023-06-24 17:10:00,116,917.99292,763.038452
2023-06-24 17:10:00,117,0.0,0.0
2023-06-24 17:10:00,118,0.0,0.0
2023-06-24 17:10:00,119,99.99939,60.000153
2023-06-24 17:10:00,120,100.0,60.000153
2023-06-24 17:10:00,126,8.0,8.0
2023-06-24 17:10:00,127,0.0,0.0
2023-06-24 17:10:00,128,996.0,750.0
2023-06-24 17:10:00,129,994.0,750.0
2023-06-24 17:10:00,130,0.0,0.0
2023-06-24 17:10:00,131,985.0,718.0
2023-06-24 17:10:00,132,946.0,758.0
2023-06-24 17:10:00,133,969.0,755.0
2023-06-24 17:10:00,134,0.0,0.0
2023-06-24 17:10:00,135,291.0,232.128174
2023-06-24 17:10:00,136,156.5,109.996994
2023-06-24 17:10:00,137,156.5,109.996994
2023-06-24 17:10:00,138,181.0,121.0
2023-06-24 17:10:00,139,283.5,197.0
2023-06-24 17:10:00,140,283.5,197.0
2023-06-24 17:10:00,141,272.0,188.0
2023-06-24 17:10:00,142,165.0,88.0
2023-06-24 17:10:00,143,165.0,88.907463
2023-06-24 17:10:00,144,185.0,104.0
2023-06-24 17:10:00,145,164.0,88.436272
2023-06-24 17:10:00,146,164.0,88.436272
2023-06-24 17:10:00,147,177.0,104.0
2023-06-24 17:10:00,150,38.5,29.999542
2023-06-24 17:10:00,151,5.03184,0.0
2023-06-24 17:10:00,152,14.999771,14.999771
2023-06-24 17:10:00,153,0.0,0.0
2023-06-24 17:10:00,154,0.0,0.0
2023-06-24 17:10:00,155,0.0,0.0
2023-06-24 17:10:00,156,378.0,350.0
2023-06-24 17:10:00,158,0.0,0.0
2023-06-24 17:10:00,159,0.0,0.0
2023-06-24 17:10:00,160,0.0,0.0
2023-06-24 17:10:00,161,0.0,0.0
2023-06-24 17:10:00,162,0.0,0.0
2023-06-24 17:10:00,166,0.0,0.0
2023-06-24 17:10:00,167,87.0,64.0
2023-06-24 17:10:00,168,42.0,29.999542
2023-06-24 17:10:00,169,144.0,105.995361
2023-06-24 17:10:00,170,144.0,105.995361
2023-06-24 17:10:00,171,167.0,105.995361
2023-06-24 17:10:00,172,68.5,68.5
2023-06-24 17:10:00,173,0.0,0.0
2023-06-24 17:10:00,174,59.997864,59.997864
2023-06-24 17:10:00,175,0.0,0.0
2023-06-24 17:10:00,176,0.0,0.0
2023-06-24 17:10:00,177,0.0,0.0
2023-06-24 17:10:00,178,153.0,115.997803
2023-06-24 17:10:00,179,153.0,115.997803
2023-06-24 17:10:00,180,182.0,124.0
2023-06-24 17:10:00,181,154.5,115.997803
2023-06-24 17:10:00,182,154.5,115.997803
2023-06-24 17:10:00,183,180.0,120.0
2023-06-24 17:10:00,184,151.0,115.997803
2023-06-24 17:10:00,185,151.0,115.997803
2023-06-24 17:10:00,186,182.0,122.0
2023-06-24 17:10:00,187,159.0,119.995728
2023-06-24 17:10:00,188,159.0,119.995728
2023-06-24 17:10:00,189,182.0,120.0
2023-06-24 17:10:00,190,1000.0,795.0
2023-06-24 17:10:00,191,999.0,795.0
2023-06-24 17:10:00,193,0.0,0.0
2023-06-24 17:10:00,194,0.0,0.0
2023-06-24 17:10:00,195,0.0,0.0
2023-06-24 17:10:00,196,0.0,0.0
2023-06-24 17:10:00,197,0.0,0.0
2023-06-24 17:10:00,198,0.0,0.0
2023-06-24 17:10:00,200,0.0,0.0
2023-06-24 17:10:00,207,72.0,60.0
2023-06-24 17:10:00,208,72.0,60.0
2023-06-24 17:10:00,209,72.0,60.0
2023-06-24 17:10:00,210,72.0,60.0
2023-06-24 17:10:00,211,72.0,60.0
2023-06-24 17:10:00,212,169.044937,143.52475
2023-06-24 17:10:00,213,0.0,0.0
2023-06-24 17:10:00,214,72.0,67.0
2023-06-24 17:10:00,215,72.0,67.0
2023-06-24 17:10:00,216,81.333336,67.0
2023-06-24 17:10:00,217,0.0,0.0
2023-06-24 17:10:00,218,0.0,0.0
2023-06-24 17:10:00,219,27.0,20.99826
2023-06-24 17:10:00,220,0.0,0.0
2023-06-24 17:10:00,231,0.0,0.0
2023-06-24 17:10:00,232,0.0,0.0
2023-06-24 17:10:00,233,0.0,0.0
2023-06-24 17:10:00,234,0.0,0.0
2023-06-24 17:10:00,237,0.0,0.0
2023-06-24 17:10:00,238,0.0,0.0
2023-06-24 17:10:00,240,269.0,200.0
2023-06-24 17:10:00,241,139.0,100.0
2023-06-24 17:10:00,242,170.0,120.0
2023-06-24 17:10:00,243,166.0,114.0
2023-06-24 17:10:00,244,166.0,114.0
2023-06-24 17:10:00,247,0.0,0.0
2023-06-24 17:10:00,248,0.0,0.0
2023-06-24 17:10:00,249,151.5,99.498901
2023-06-24 17:10:00,250,0.0,0.0
2023-06-24 17:10:00,251,151.5,99.498901
2023-06-24 17:10:00,252,180.0,130.0
2023-06-24 17:10:00,253,0.0,0.0
2023-06-24 17:10:00,254,0.0,0.0
2023-06-24 17:10:00,255,242.0,175.0
2023-06-24 17:10:00,256,242.0,175.0
2023-06-24 17:10:00,257,263.0,222.0
2023-06-24 17:10:00,258,241.5,172.002289
2023-06-24 17:10:00,259,241.5,172.002289
2023-06-24 17:10:00,260,242.0,212.0
2023-06-24 17:10:00,264,0.0,0.0
2023-06-24 17:10:00,265,10.0,5.000229
2023-06-24 17:10:00,266,0.0,0.0
2023-06-24 17:10:00,267,0.0,0.0
2023-06-24 17:10:00,268,0.0,0.0
2023-06-24 17:10:00,269,0.0,0.0
2023-06-24 17:10:00,270,0.0,0.0
2023-06-24 17:10:00,271,79.807678,75.0
2023-06-24 17:10:00,272,0.0,0.0
2023-06-24 17:10:00,273,84.822235,75.0
2023-06-24 17:10:00,274,86.0,75.0
2023-06-24 17:10:00,275,0.0,0.0
2023-06-24 17:10:00,276,0.0,0.0
2023-06-24 17:10:00,277,0.0,0.0
2023-06-24 17:10:00,278,0.0,0.0
2023-06-24 17:10:00,279,0.0,0.0
2023-06-24 17:10:00,280,0.0,0.0
2023-06-24 17:10:00,281,0.0,0.0
2023-06-24 17:10:00,282,0.0,0.0
2023-06-24 17:10:00,283,157.0,100.0
2023-06-24 17:10:00,284,74.0,50.0
2023-06-24 17:10:00,285,156.0,100.0
2023-06-24 17:10:00,286,75.0,50.0
2023-06-24 17:10:00,287,157.0,100.0
2023-06-24 17:10:00,288,73.0,50.0
2023-06-24 17:10:00,289,158.0,100.0
2023-06-24 17:10:00,290,71.0,50.0
2023-06-24 17:10:00,291,0.0,0.0
2023-06-24 17:10:00,292,0.0,0.0
2023-06-24 17:10:00,293,0.0,0.0
2023-06-24 17:10:00,294,0.0,0.0
2023-06-24 17:10:00,299,181.0,133.0
2023-06-24 17:10:00,300,181.0,133.0
2023-06-24 17:10:00,301,179.0,133.0
2023-06-24 17:10:00,302,0.0,0.0
2023-06-24 17:10:00,303,189.0,128.999451
2023-06-24 17:10:00,304,93.0,64.499725
2023-06-24 17:10:00,305,371.0,310.000916
2023-06-24 17:10:00,306,0.0,0.0
2023-06-24 17:10:00,307,0.0,0.0
2023-06-24 17:10:00,308,151.0,119.995728
2023-06-24 17:10:00,309,151.0,119.995728
2023-06-24 17:10:00,310,164.0,122.0
2023-06-24 17:10:00,311,154.0,119.995728
2023-06-24 17:10:00,312,154.0,119.995728
2023-06-24 17:10:00,313,168.0,122.0
2023-06-24 17:10:00,314,154.0,119.995728
2023-06-24 17:10:00,315,154.0,119.995728
2023-06-24 17:10:00,316,176.0,122.0
2023-06-24 17:10:00,317,150.0,119.995728
2023-06-24 17:10:00,318,150.0,119.995728
2023-06-24 17:10:00,319,172.0,122.0
2023-06-24 17:10:00,320,0.0,0.0
2023-06-24 17:10:00,321,0.0,0.0
2023-06-24 17:10:00,322,0.0,0.0
2023-06-24 17:10:00,323,161.5,122.0
2023-06-24 17:10:00,324,161.5,122.0
2023-06-24 17:10:00,325,174.0,136.0
2023-06-24 17:10:00,326,137.0,135.0
2023-06-24 17:10:00,327,137.0,135.0
2023-06-24 17:10:00,328,175.0,150.0
2023-06-24 17:10:00,329,0.0,0.0
2023-06-24 17:10:00,330,0.0,0.0
2023-06-24 17:10:00,331,815.968628,644.627686
2023-06-24 17:10:00,332,645.0,645.0
2023-06-24 17:10:00,333,0.0,0.0
2023-06-24 17:10:00,334,0.0,0.0
2023-06-24 17:10:00,335,68.0,50.99826
2023-06-24 17:10:00,336,5.463001,0.0
2023-06-24 17:10:00,337,37.5,35.0
2023-06-24 17:10:00,338,37.5,35.0
2023-06-24 17:10:00,339,29.0,26.02655
2023-06-24 17:10:00,340,818.0,679.945557
2023-06-24 17:10:00,341,0.0,0.0
2023-06-24 17:10:00,342,166.0,135.0
2023-06-24 17:10:00,343,0.0,0.0
2023-06-24 17:10:00,344,0.0,0.0
2023-06-24 17:10:00,345,99.0,79.998932
2023-06-24 17:10:00,346,85.06424,80.091644
2023-06-24 17:10:00,347,0.0,0.0
2023-06-24 17:10:00,348,151.666672,119.991135
2023-06-24 17:10:00,349,151.666672,119.991135
2023-06-24 17:10:00,350,151.666672,119.991135
2023-06-24 17:10:00,351,0.0,0.0
2023-06-24 17:10:00,352,0.0,0.0
2023-06-24 17:10:00,353,0.0,0.0
2023-06-24 17:10:00,354,0.0,0.0
2023-06-24 17:10:00,355,0.0,0.0
2023-06-24 17:10:00,356,0.0,0.0
2023-06-24 17:10:00,357,0.0,0.0
2023-06-24 17:10:00,358,0.0,0.0
2023-06-24 17:10:00,359,0.0,0.0
2023-06-24 17:10:00,360,0.0,0.0
2023-06-24 17:10:00,361,0.0,0.0
2023-06-24 17:10:00,362,0.0,0.0
2023-06-24 17:10:00,363,0.0,0.0
2023-06-24 17:10:00,364,705.234863,665.0
2023-06-24 17:10:00,365,0.0,0.0
2023-06-24 17:10:00,366,548.0,479.897339
2023-06-24 17:10:00,367,0.0,0.0
2023-06-24 17:10:00,368,84.0,66.85614
2023-06-24 17:10:00,369,84.0,70.415375
2023-06-24 17:10:00,370,84.0,66.655853
2023-06-24 17:10:00,371,84.0,70.415375
2023-06-24 17:10:00,372,0.0,0.0
2023-06-24 17:10:00,373,0.0,0.0
2023-06-24 17:10:00,374,0.0,0.0
2023-06-24 17:10:00,375,0.0,0.0
2023-06-24 17:10:00,376,158.5,156.0
2023-06-24 17:10:00,377,158.5,156.0
2023-06-24 17:10:00,378,147.0,142.0
2023-06-24 17:10:00,379,38.0,31.0
2023-06-24 17:10:00,380,38.0,31.0
2023-06-24 17:10:00,381,31.0,24.0
2023-06-24 17:10:00,382,158.5,129.972046
2023-06-24 17:10:00,383,158.5,129.972046
2023-06-24 17:10:00,384,176.0,129.972046
2023-06-24 17:10:00,385,267.0,187.987915
2023-06-24 17:10:00,386,267.0,188.43042
2023-06-24 17:10:00,387,274.0,204.0
2023-06-24 17:10:00,388,266.5,188.216797
2023-06-24 17:10:00,389,266.5,187.652222
2023-06-24 17:10:00,390,274.0,204.0
2023-06-24 17:10:00,419,0.0,0.0
2023-06-24 17:10:00,420,0.0,0.0
2023-06-24 17:10:00,421,0.0,0.0
2023-06-24 17:10:00,422,249.0,186.0
2023-06-24 17:10:00,423,249.0,186.0
2023-06-24 17:10:00,432,287.0,220.0
2023-06-24 17:10:00,433,387.046112,267.0
2023-06-24 17:10:00,434,267.0,189.016327
2023-06-24 17:10:00,435,267.0,189.016327
2023-06-24 17:10:00,436,269.5,189.016327
2023-06-24 17:10:00,437,269.5,189.016327
2023-06-24 17:10:00,438,270.0,206.0
2023-06-24 17:10:00,439,272.0,206.0
2023-06-24 17:10:00,440,153.0,120.0
2023-06-24 17:10:00,441,153.0,120.0
2023-06-24 17:10:00,442,169.0,120.0
2023-06-24 17:10:00,443,0.0,0.0
2023-06-24 17:10:00,444,0.0,0.0
2023-06-24 17:10:00,450,223.0,219.0
2023-06-24 17:10:00,451,82.0,82.0
2023-06-24 17:10:00,452,0.0,0.0
2023-06-24 17:10:00,453,0.0,0.0
2023-06-24 17:10:00,459,396.842621,276.0
2023-06-24 17:10:00,467,0.0,0.0
2023-06-24 17:10:00,468,0.0,0.0
2023-06-24 17:10:00,469,0.0,0.0
2023-06-24 17:10:00,471,4.324251,0.0
2023-06-24 17:10:00,472,230.0,180.0
2023-06-24 17:10:00,473,119.0,90.0
2023-06-24 17:10:00,474,231.0,180.0
2023-06-24 17:10:00,475,115.0,90.0
2023-06-24 17:10:00,477,0.0,0.0
2023-06-24 17:10:00,478,0.0,0.0
2023-06-24 17:10:00,479,0.0,0.0
2023-06-24 17:10:00,480,240.5,173.994461
2023-06-24 17:10:00,481,240.5,173.994461
2023-06-24 17:10:00,482,249.0,173.994461
2023-06-24 17:10:00,485,0.0,0.0
2023-06-24 17:10:00,486,36.0,18.001099
2023-06-24 17:10:00,487,0.0,0.0
2023-06-24 17:10:00,488,18.0,13.000565
2023-06-24 17:10:00,489,999.0,795.0
2023-06-24 17:10:00,490,1000.0,795.0
2023-06-24 17:10:00,491,969.0,791.0
2023-06-24 17:10:00,492,968.0,786.0
2023-06-24 17:10:00,493,993.0,795.0
2023-06-24 17:10:00,494,990.0,795.0
2023-06-24 17:10:00,495,0.0,0.0
2023-06-24 17:10:00,496,0.0,0.0
2023-06-24 17:10:00,497,0.0,0.0
2023-06-24 17:10:00,498,0.0,0.0
2023-06-24 17:10:00,499,336.0,265.0
2023-06-24 17:10:00,501,278.0,167.006409
2023-06-24 17:10:00,502,167.0,167.0
2023-06-24 17:10:00,503,287.0,204.0
2023-06-24 17:10:00,507,0.0,0.0
2023-06-24 17:10:00,508,0.0,0.0
2023-06-24 17:10:00,511,0.0,0.0
2023-06-24 17:10:00,512,0.0,0.0
2023-06-24 17:10:00,513,323.0,305.0
2023-06-24 17:10:00,514,135.0,125.0
2023-06-24 17:10:00,516,0.0,0.0
2023-06-24 17:10:00,521,0.0,0.0
2023-06-24 17:10:00,522,939.0,752.953491
2023-06-24 17:10:00,523,0.0,0.0
2023-06-24 17:10:00,524,0.0,0.0
2023-06-24 17:10:00,525,0.0,0.0
2023-06-24 17:10:00,526,235.338928,131.0
2023-06-24 17:10:00,527,1357.0,1058.099976
2023-06-24 17:10:00,528,131.0,131.0
2023-06-24 17:10:00,529,0.0,0.0
2023-06-24 17:10:00,530,994.0,577.0
2023-06-24 17:10:00,533,0.0,0.0
2023-06-24 17:10:00,534,0.0,0.0
2023-06-24 17:10:00,535,0.0,0.0
2023-06-24 17:10:00,536,95.0,33.5
2023-06-24 17:10:00,537,95.0,33.5
2023-06-24 17:10:00,538,101.333336,84.0
2023-06-24 17:10:00,539,0.0,0.0
2023-06-24 17:10:00,540,0.0,0.0
2023-06-24 17:10:00,541,0.0,0.0
2023-06-24 17:10:00,542,0.0,0.0
2023-06-24 17:10:00,544,0.0,0.0
2023-06-24 17:10:00,545,1012.0,795.0
2023-06-24 17:10:00,546,0.0,0.0
2023-06-24 17:10:00,547,0.0,0.0
2023-06-24 17:10:00,548,0.0,0.0
2023-06-24 17:10:00,549,244.99646,101.834167
2023-06-24 17:10:00,550,128.0,50.917084
2023-06-24 17:10:00,552,0.0,0.0
2023-06-24 17:10:00,553,0.0,0.0
2023-06-24 17:15:00,1,0.0,0.0
2023-06-24 17:15:00,2,0.0,0.0
2023-06-24 17:15:00,3,0.0,0.0
2023-06-24 17:15:00,4,395.628082,364.991486
2023-06-24 17:15:00,5,0.0,0.0
2023-06-24 17:15:00,6,0.0,0.0
2023-06-24 17:15:00,7,0.0,0.0
2023-06-24 17:15:00,8,0.0,0.0
2023-06-24 17:15:00,9,428.66452,364.966705
2023-06-24 17:15:00,10,0.0,0.0
2023-06-24 17:15:00,11,0.0,0.0
2023-06-24 17:15:00,12,0.0,0.0
2023-06-24 17:15:00,15,484.42984,424.42984
2023-06-24 17:15:00,16,0.0,0.0
2023-06-24 17:15:00,17,0.0,0.0
2023-06-24 17:15:00,18,466.0,380.018097
2023-06-24 17:15:00,27,615.0,615.0
2023-06-24 17:15:00,28,612.0,612.0
2023-06-24 17:15:00,29,612.0,612.0
2023-06-24 17:15:00,33,0.0,0.0
2023-06-24 17:15:00,36,995.0,795.0
2023-06-24 17:15:00,37,992.0,795.0
2023-06-24 17:15:00,43,356.0,281.0
2023-06-24 17:15:00,46,505.332581,445.009064
2023-06-24 17:15:00,47,462.986359,462.986359
2023-06-24 17:15:00,48,462.713654,409.897614
2023-06-24 17:15:00,49,0.0,0.0
2023-06-24 17:15:00,50,0.0,0.0
2023-06-24 17:15:00,51,463.0,405.012726
2023-06-24 17:15:00,52,131.0,112.0
2023-06-24 17:15:00,53,131.0,112.0
2023-06-24 17:15:00,54,171.0,150.0
2023-06-24 17:15:00,55,0.0,0.0
2023-06-24 17:15:00,56,0.0,0.0
2023-06-24 17:15:00,57,0.0,0.0
2023-06-24 17:15:00,58,135.5,135.0
2023-06-24 17:15:00,59,135.5,135.0
2023-06-24 17:15:00,60,150.0,150.0
2023-06-24 17:15:00,61,463.0,376.134796
2023-06-24 17:15:00,62,0.0,0.0
2023-06-24 17:15:00,63,360.0,360.0
2023-06-24 17:15:00,64,0.0,0.0
2023-06-24 17:15:00,65,0.0,0.0
2023-06-24 17:15:00,66,449.869171,449.869171
2023-06-24 17:15:00,67,452.348785,452.348785
2023-06-24 17:15:00,68,0.0,0.0
2023-06-24 17:15:00,69,932.0,932.0
2023-06-24 17:15:00,70,0.0,0.0
2023-06-24 17:15:00,71,0.0,0.0
2023-06-24 17:15:00,72,40.0,25.002136
2023-06-24 17:15:00,73,0.0,0.0
2023-06-24 17:15:00,74,0.0,0.0
2023-06-24 17:15:00,75,0.0,0.0
2023-06-24 17:15:00,76,0.0,0.0
2023-06-24 17:15:00,77,0.0,0.0
2023-06-24 17:15:00,78,0.0,0.0
2023-06-24 17:15:00,79,0.0,0.0
2023-06-24 17:15:00,80,0.0,0.0
2023-06-24 17:15:00,83,330.377655,320.353729
2023-06-24 17:15:00,84,0.0,0.0
2023-06-24 17:15:00,85,0.0,0.0
2023-06-24 17:15:00,86,449.770721,449.770721
2023-06-24 17:15:00,87,0.0,0.0
2023-06-24 17:15:00,88,467.0,444.411102
2023-06-24 17:15:00,89,0.0,0.0
2023-06-24 17:15:00,90,457.0,457.0
2023-06-24 17:15:00,91,897.454834,897.454834
2023-06-24 17:15:00,92,0.0,0.0
2023-06-24 17:15:00,95,0.0,0.0
2023-06-24 17:15:00,96,0.0,0.0
2023-06-24 17:15:00,97,0.0,0.0
2023-06-24 17:15:00,98,0.0,0.0
2023-06-24 17:15:00,99,0.0,0.0
2023-06-24 17:15:00,100,0.0,0.0
2023-06-24 17:15:00,101,0.0,0.0
2023-06-24 17:15:00,102,0.0,0.0
2023-06-24 17:15:00,103,0.0,0.0
2023-06-24 17:15:00,104,0.0,0.0
2023-06-24 17:15:00,105,0.0,0.0
2023-06-24 17:15:00,106,0.0,0.0
2023-06-24 17:15:00,107,0.0,0.0
2023-06-24 17:15:00,108,0.0,0.0
2023-06-24 17:15:00,112,0.0,0.0
2023-06-24 17:15:00,113,38.0,28.004696
2023-06-24 17:15:00,114,14.002348,14.002348
2023-06-24 17:15:00,115,0.0,0.0
2023-06-24 17:15:00,116,917.99292,917.99292
2023-06-24 17:15:00,117,0.0,0.0
2023-06-24 17:15:00,118,0.0,0.0
2023-06-24 17:15:00,119,99.99939,60.000153
2023-06-24 17:15:00,120,100.0,60.000153
2023-06-24 17:15:00,126,8.0,8.0
2023-06-24 17:15:00,127,0.0,0.0
2023-06-24 17:15:00,128,996.0,750.0
2023-06-24 17:15:00,129,994.0,750.0
2023-06-24 17:15:00,130,0.0,0.0
2023-06-24 17:15:00,131,985.0,718.0
2023-06-24 17:15:00,132,946.0,758.0
2023-06-24 17:15:00,133,969.0,755.0
2023-06-24 17:15:00,134,0.0,0.0
2023-06-24 17:15:00,135,291.0,291.0
2023-06-24 17:15:00,136,156.5,109.996994
2023-06-24 17:15:00,137,156.5,109.996994
2023-06-24 17:15:00,138,181.0,121.0
2023-06-24 17:15:00,139,283.5,197.0
2023-06-24 17:15:00,140,283.5,197.0
2023-06-24 17:15:00,141,272.0,188.0
2023-06-24 17:15:00,142,165.0,88.0
2023-06-24 17:15:00,143,165.0,89.143059
2023-06-24 17:15:00,144,185.0,104.0
2023-06-24 17:15:00,145,164.0,88.436272
2023-06-24 17:15:00,146,164.0,88.436272
2023-06-24 17:15:00,147,177.0,104.0
2023-06-24 17:15:00,150,38.5,29.999542
2023-06-24 17:15:00,151,6.566806,0.0
2023-06-24 17:15:00,152,14.999771,14.999771
2023-06-24 17:15:00,153,0.0,0.0
2023-06-24 17:15:00,154,0.0,0.0
2023-06-24 17:15:00,155,0.0,0.0
2023-06-24 17:15:00,156,378.0,350.0
2023-06-24 17:15:00,158,0.0,0.0
2023-06-24 17:15:00,159,0.0,0.0
2023-06-24 17:15:00,160,0.0,0.0
2023-06-24 17:15:00,161,0.0,0.0
2023-06-24 17:15:00,162,0.0,0.0
2023-06-24 17:15:00,166,87.0,64.0
2023-06-24 17:15:00,167,87.0,64.0
2023-06-24 17:15:00,168,84.0,59.999084
2023-06-24 17:15:00,169,144.0,105.995361
2023-06-24 17:15:00,170,144.0,105.995361
2023-06-24 17:15:00,171,167.0,105.995361
2023-06-24 17:15:00,172,68.5,68.5
2023-06-24 17:15:00,173,0.0,0.0
2023-06-24 17:15:00,174,59.997864,59.997864
2023-06-24 17:15:00,175,0.0,0.0
2023-06-24 17:15:00,176,0.0,0.0
2023-06-24 17:15:00,177,0.0,0.0
2023-06-24 17:15:00,178,153.0,115.997803
2023-06-24 17:15:00,179,153.0,115.997803
2023-06-24 17:15:00,180,182.0,124.0
2023-06-24 17:15:00,181,154.5,115.997803
2023-06-24 17:15:00,182,154.5,115.997803
2023-06-24 17:15:00,183,180.0,120.0
2023-06-24 17:15:00,184,151.0,115.997803
2023-06-24 17:15:00,185,151.0,115.997803
2023-06-24 17:15:00,186,182.0,122.0
2023-06-24 17:15:00,187,159.0,119.995728
2023-06-24 17:15:00,188,159.0,119.995728
2023-06-24 17:15:00,189,182.0,120.0
2023-06-24 17:15:00,190,1000.0,795.0
2023-06-24 17:15:00,191,999.0,795.0
2023-06-24 17:15:00,193,0.0,0.0
2023-06-24 17:15:00,194,0.0,0.0
2023-06-24 17:15:00,195,0.0,0.0
2023-06-24 17:15:00,196,0.0,0.0
2023-06-24 17:15:00,197,0.0,0.0
2023-06-24 17:15:00,198,0.0,0.0
2023-06-24 17:15:00,200,0.0,0.0
2023-06-24 17:15:00,207,72.0,60.0
2023-06-24 17:15:00,208,72.0,60.0
2023-06-24 17:15:00,209,72.0,60.0
2023-06-24 17:15:00,210,72.0,60.0
2023-06-24 17:15:00,211,72.0,60.0
2023-06-24 17:15:00,212,169.044937,147.582947
2023-06-24 17:15:00,213,0.0,0.0
2023-06-24 17:15:00,214,72.0,67.0
2023-06-24 17:15:00,215,72.0,67.0
2023-06-24 17:15:00,216,81.333336,67.0
2023-06-24 17:15:00,217,0.0,0.0
2023-06-24 17:15:00,218,0.0,0.0
2023-06-24 17:15:00,219,27.0,20.99826
2023-06-24 17:15:00,220,0.0,0.0
2023-06-24 17:15:00,231,0.0,0.0
2023-06-24 17:15:00,232,0.0,0.0
2023-06-24 17:15:00,233,0.0,0.0
2023-06-24 17:15:00,234,0.0,0.0
2023-06-24 17:15:00,237,0.0,0.0
2023-06-24 17:15:00,238,0.0,0.0
2023-06-24 17:15:00,240,269.0,200.0
2023-06-24 17:15:00,241,139.0,100.0
2023-06-24 17:15:00,242,170.0,120.0
2023-06-24 17:15:00,243,166.0,114.0
2023-06-24 17:15:00,244,166.0,114.0
2023-06-24 17:15:00,247,0.0,0.0
2023-06-24 17:15:00,248,0.0,0.0
2023-06-24 17:15:00,249,151.5,99.46228
2023-06-24 17:15:00,250,0.0,0.0
2023-06-24 17:15:00,251,151.5,99.590454
2023-06-24 17:15:00,252,180.0,130.0
2023-06-24 17:15:00,253,0.0,0.0
2023-06-24 17:15:00,254,0.0,0.0
2023-06-24 17:15:00,255,242.0,175.0
2023-06-24 17:15:00,256,242.0,175.0
2023-06-24 17:15:00,257,263.0,222.0
2023-06-24 17:15:00,258,241.5,172.002289
2023-06-24 17:15:00,259,241.5,172.002289
2023-06-24 17:15:00,260,242.0,212.0
2023-06-24 17:15:00,264,0.0,0.0
2023-06-24 17:15:00,265,10.0,5.000229
2023-06-24 17:15:00,266,0.0,0.0
2023-06-24 17:15:00,267,0.0,0.0
2023-06-24 17:15:00,268,0.0,0.0
2023-06-24 17:15:00,269,0.0,0.0
2023-06-24 17:15:00,270,0.0,0.0
2023-06-24 17:15:00,271,79.807678,75.0
2023-06-24 17:15:00,272,0.0,0.0
2023-06-24 17:15:00,273,84.822235,75.0
2023-06-24 17:15:00,274,86.0,75.0
2023-06-24 17:15:00,275,0.0,0.0
2023-06-24 17:15:00,276,0.0,0.0
2023-06-24 17:15:00,277,0.0,0.0
2023-06-24 17:15:00,278,0.0,0.0
2023-06-24 17:15:00,279,0.0,0.0
2023-06-24 17:15:00,280,0.0,0.0
2023-06-24 17:15:00,281,0.0,0.0
2023-06-24 17:15:00,282,0.0,0.0
2023-06-24 17:15:00,283,157.0,100.0
2023-06-24 17:15:00,284,74.0,50.0
2023-06-24 17:15:00,285,156.0,100.0
2023-06-24 17:15:00,286,75.0,50.0
2023-06-24 17:15:00,287,157.0,100.0
2023-06-24 17:15:00,288,73.0,50.0
2023-06-24 17:15:00,289,158.0,100.0
2023-06-24 17:15:00,290,71.0,50.0
2023-06-24 17:15:00,291,0.0,0.0
2023-06-24 17:15:00,292,0.0,0.0
2023-06-24 17:15:00,293,0.0,0.0
2023-06-24 17:15:00,294,0.0,0.0
2023-06-24 17:15:00,299,181.0,133.0
2023-06-24 17:15:00,300,181.0,133.0
2023-06-24 17:15:00,301,179.0,133.0
2023-06-24 17:15:00,302,0.0,0.0
2023-06-24 17:15:00,303,189.0,128.999451
2023-06-24 17:15:00,304,93.0,64.499725
2023-06-24 17:15:00,305,371.0,310.000916
2023-06-24 17:15:00,306,0.0,0.0
2023-06-24 17:15:00,307,0.0,0.0
2023-06-24 17:15:00,308,151.0,119.995728
2023-06-24 17:15:00,309,151.0,119.995728
2023-06-24 17:15:00,310,164.0,122.0
2023-06-24 17:15:00,311,154.0,119.995728
2023-06-24 17:15:00,312,154.0,119.995728
2023-06-24 17:15:00,313,168.0,122.0
2023-06-24 17:15:00,314,154.0,119.995728
2023-06-24 17:15:00,315,154.0,119.995728
2023-06-24 17:15:00,316,176.0,122.0
2023-06-24 17:15:00,317,150.0,119.995728
2023-06-24 17:15:00,318,150.0,119.995728
2023-06-24 17:15:00,319,172.0,122.0
2023-06-24 17:15:00,320,0.0,0.0
2023-06-24 17:15:00,321,0.0,0.0
2023-06-24 17:15:00,322,0.0,0.0
2023-06-24 17:15:00,323,161.5,122.0
2023-06-24 17:15:00,324,161.5,122.0
2023-06-24 17:15:00,325,174.0,136.0
2023-06-24 17:15:00,326,137.0,135.0
2023-06-24 17:15:00,327,137.0,135.0
2023-06-24 17:15:00,328,175.0,150.0
2023-06-24 17:15:00,329,0.0,0.0
2023-06-24 17:15:00,330,0.0,0.0
2023-06-24 17:15:00,331,816.0,644.627686
2023-06-24 17:15:00,332,645.0,645.0
2023-06-24 17:15:00,333,0.0,0.0
2023-06-24 17:15:00,334,0.0,0.0
2023-06-24 17:15:00,335,68.0,50.99826
2023-06-24 17:15:00,336,5.65181,0.0
2023-06-24 17:15:00,337,37.5,35.0
2023-06-24 17:15:00,338,37.5,35.0
2023-06-24 17:15:00,339,29.0,26.02655
2023-06-24 17:15:00,340,818.0,680.360352
2023-06-24 17:15:00,341,0.0,0.0
2023-06-24 17:15:00,342,166.0,135.0
2023-06-24 17:15:00,343,0.0,0.0
2023-06-24 17:15:00,344,0.0,0.0
2023-06-24 17:15:00,345,99.0,79.998932
2023-06-24 17:15:00,346,85.647919,80.114532
2023-06-24 17:15:00,347,0.0,0.0
2023-06-24 17:15:00,348,151.666672,119.991135
2023-06-24 17:15:00,349,151.666672,119.991135
2023-06-24 17:15:00,350,151.666672,119.991135
2023-06-24 17:15:00,351,0.0,0.0
2023-06-24 17:15:00,352,0.0,0.0
2023-06-24 17:15:00,353,0.0,0.0
2023-06-24 17:15:00,354,0.0,0.0
2023-06-24 17:15:00,355,0.0,0.0
2023-06-24 17:15:00,356,0.0,0.0
2023-06-24 17:15:00,357,0.0,0.0
2023-06-24 17:15:00,358,0.0,0.0
2023-06-24 17:15:00,359,0.0,0.0
2023-06-24 17:15:00,360,0.0,0.0
2023-06-24 17:15:00,361,0.0,0.0
2023-06-24 17:15:00,362,0.0,0.0
2023-06-24 17:15:00,363,0.0,0.0
2023-06-24 17:15:00,364,705.234863,665.0
2023-06-24 17:15:00,365,0.0,0.0
2023-06-24 17:15:00,366,548.0,479.897339
2023-06-24 17:15:00,367,0.0,0.0
2023-06-24 17:15:00,368,84.0,66.844696
2023-06-24 17:15:00,369,84.0,70.415375
2023-06-24 17:15:00,370,27.757498,0.0
2023-06-24 17:15:00,371,84.0,70.415375
2023-06-24 17:15:00,372,129.0,103.837723
2023-06-24 17:15:00,373,0.0,0.0
2023-06-24 17:15:00,374,0.0,0.0
2023-06-24 17:15:00,375,0.0,0.0
2023-06-24 17:15:00,376,158.5,156.0
2023-06-24 17:15:00,377,158.5,156.0
2023-06-24 17:15:00,378,147.0,142.0
2023-06-24 17:15:00,379,38.0,31.0
2023-06-24 17:15:00,380,38.0,31.0
2023-06-24 17:15:00,381,31.0,24.0
2023-06-24 17:15:00,382,158.5,129.972046
2023-06-24 17:15:00,383,158.5,129.972046
2023-06-24 17:15:00,384,176.0,129.972046
2023-06-24 17:15:00,385,267.0,187.987915
2023-06-24 17:15:00,386,267.0,187.54541
2023-06-24 17:15:00,387,274.0,204.0
2023-06-24 17:15:00,388,266.5,188.247314
2023-06-24 17:15:00,389,266.5,187.652222
2023-06-24 17:15:00,390,274.0,204.0
2023-06-24 17:15:00,419,0.0,0.0
2023-06-24 17:15:00,420,0.0,0.0
2023-06-24 17:15:00,421,0.0,0.0
2023-06-24 17:15:00,422,249.0,186.0
2023-06-24 17:15:00,423,249.0,186.0
2023-06-24 17:15:00,432,287.0,220.0
2023-06-24 17:15:00,433,385.232422,267.0
2023-06-24 17:15:00,434,189.016327,189.016327
2023-06-24 17:15:00,435,189.016327,189.016327
2023-06-24 17:15:00,436,222.521271,189.016327
2023-06-24 17:15:00,437,222.521271,189.016327
2023-06-24 17:15:00,438,206.0,206.0
2023-06-24 17:15:00,439,233.475464,206.0
2023-06-24 17:15:00,440,153.0,120.0
2023-06-24 17:15:00,441,153.0,120.0
2023-06-24 17:15:00,442,169.0,120.0
2023-06-24 17:15:00,443,0.0,0.0
2023-06-24 17:15:00,444,0.0,0.0
2023-06-24 17:15:00,450,223.0,219.0
2023-06-24 17:15:00,451,82.0,82.0
2023-06-24 17:15:00,452,0.0,0.0
2023-06-24 17:15:00,453,0.0,0.0
2023-06-24 17:15:00,459,396.022858,276.0
2023-06-24 17:15:00,467,0.0,0.0
2023-06-24 17:15:00,468,0.0,0.0
2023-06-24 17:15:00,469,0.0,0.0
2023-06-24 17:15:00,471,4.136415,0.0
2023-06-24 17:15:00,472,180.0,180.0
2023-06-24 17:15:00,473,93.857376,93.857376
2023-06-24 17:15:00,474,180.0,180.0
2023-06-24 17:15:00,475,92.883156,92.883156
2023-06-24 17:15:00,477,0.0,0.0
2023-06-24 17:15:00,478,0.0,0.0
2023-06-24 17:15:00,479,0.0,0.0
2023-06-24 17:15:00,480,240.5,173.994461
2023-06-24 17:15:00,481,240.5,173.994461
2023-06-24 17:15:00,482,249.0,173.994461
2023-06-24 17:15:00,485,0.0,0.0
2023-06-24 17:15:00,486,36.0,18.001099
2023-06-24 17:15:00,487,0.0,0.0
2023-06-24 17:15:00,488,18.0,13.000565
2023-06-24 17:15:00,489,999.0,795.0
2023-06-24 17:15:00,490,1000.0,795.0
2023-06-24 17:15:00,491,969.0,791.0
2023-06-24 17:15:00,492,968.0,786.0
2023-06-24 17:15:00,493,993.0,795.0
2023-06-24 17:15:00,494,990.0,795.0
2023-06-24 17:15:00,495,0.0,0.0
2023-06-24 17:15:00,496,0.0,0.0
2023-06-24 17:15:00,497,0.0,0.0
2023-06-24 17:15:00,498,0.0,0.0
2023-06-24 17:15:00,499,336.0,265.0
2023-06-24 17:15:00,501,278.0,167.006409
2023-06-24 17:15:00,502,167.0,167.0
2023-06-24 17:15:00,503,287.0,204.0
2023-06-24 17:15:00,507,0.0,0.0
2023-06-24 17:15:00,508,0.0,0.0
2023-06-24 17:15:00,511,0.0,0.0
2023-06-24 17:15:00,512,0.0,0.0
2023-06-24 17:15:00,513,323.0,305.0
2023-06-24 17:15:00,514,135.0,125.0
2023-06-24 17:15:00,516,0.0,0.0
2023-06-24 17:15:00,521,0.0,0.0
2023-06-24 17:15:00,522,939.0,748.680542
2023-06-24 17:15:00,523,0.0,0.0
2023-06-24 17:15:00,524,0.0,0.0
2023-06-24 17:15:00,525,0.0,0.0
2023-06-24 17:15:00,526,236.941162,131.0
2023-06-24 17:15:00,527,1357.0,1058.099976
2023-06-24 17:15:00,528,131.0,131.0
2023-06-24 17:15:00,529,0.0,0.0
2023-06-24 17:15:00,530,994.0,577.0
2023-06-24 17:15:00,533,0.0,0.0
2023-06-24 17:15:00,534,0.0,0.0
2023-06-24 17:15:00,535,0.0,0.0
2023-06-24 17:15:00,536,95.0,54.776531
2023-06-24 17:15:00,537,95.0,55.659565
2023-06-24 17:15:00,538,101.333336,84.0
2023-06-24 17:15:00,539,0.0,0.0
2023-06-24 17:15:00,540,0.0,0.0
2023-06-24 17:15:00,541,0.0,0.0
2023-06-24 17:15:00,542,0.0,0.0
2023-06-24 17:15:00,544,0.0,0.0
2023-06-24 17:15:00,545,1012.0,795.0
2023-06-24 17:15:00,546,0.0,0.0
2023-06-24 17:15:00,547,0.0,0.0
2023-06-24 17:15:00,548,0.0,0.0
2023-06-24 17:15:00,549,244.99646,101.834167
2023-06-24 17:15:00,550,128.0,50.917084
2023-06-24 17:15:00,552,0.0,0.0
2023-06-24 17:15:00,553,0.0,0.0
2023-06-24 17:20:00,1,0.0,0.0
2023-06-24 17:20:00,2,0.0,0.0
2023-06-24 17:20:00,3,0.0,0.0
2023-06-24 17:20:00,4,416.039368,364.991486
2023-06-24 17:20:00,5,0.0,0.0
2023-06-24 17:20:00,6,0.0,0.0
2023-06-24 17:20:00,7,0.0,0.0
2023-06-24 17:20:00,8,0.0,0.0
2023-06-24 17:20:00,9,437.198151,364.966705
2023-06-24 17:20:00,10,0.0,0.0
2023-06-24 17:20:00,11,0.0,0.0
2023-06-24 17:20:00,12,0.0,0.0
2023-06-24 17:20:00,15,474.058289,474.058075
2023-06-24 17:20:00,16,0.0,0.0
2023-06-24 17:20:00,17,0.0,0.0
2023-06-24 17:20:00,18,466.0,380.018097
2023-06-24 17:20:00,27,615.0,615.0
2023-06-24 17:20:00,28,612.0,612.0
2023-06-24 17:20:00,29,612.0,612.0
2023-06-24 17:20:00,33,0.0,0.0
2023-06-24 17:20:00,36,995.0,795.0
2023-06-24 17:20:00,37,992.0,795.0
2023-06-24 17:20:00,43,356.0,281.0
2023-06-24 17:20:00,46,506.0,445.009064
2023-06-24 17:20:00,47,462.986359,462.986328
2023-06-24 17:20:00,48,462.713654,409.897614
2023-06-24 17:20:00,49,0.0,0.0
2023-06-24 17:20:00,50,0.0,0.0
2023-06-24 17:20:00,51,463.0,405.012726
2023-06-24 17:20:00,52,131.0,112.0
2023-06-24 17:20:00,53,131.0,112.0
2023-06-24 17:20:00,54,171.0,150.0
2023-06-24 17:20:00,55,0.0,0.0
2023-06-24 17:20:00,56,0.0,0.0
2023-06-24 17:20:00,57,0.0,0.0
2023-06-24 17:20:00,58,135.5,135.0
2023-06-24 17:20:00,59,135.5,135.0
2023-06-24 17:20:00,60,150.0,150.0
2023-06-24 17:20:00,61,463.0,416.537231
2023-06-24 17:20:00,62,0.0,0.0
2023-06-24 17:20:00,63,360.0,298.421448
2023-06-24 17:20:00,64,0.0,0.0
2023-06-24 17:20:00,65,0.0,0.0
2023-06-24 17:20:00,66,449.869171,367.102142
2023-06-24 17:20:00,67,452.348785,452.348755
2023-06-24 17:20:00,68,0.0,0.0
2023-06-24 17:20:00,69,932.0,780.373535
2023-06-24 17:20:00,70,0.0,0.0
2023-06-24 17:20:00,71,0.0,0.0
2023-06-24 17:20:00,72,40.0,25.002136
2023-06-24 17:20:00,73,0.0,0.0
2023-06-24 17:20:00,74,0.0,0.0
2023-06-24 17:20:00,75,0.0,0.0
2023-06-24 17:20:00,76,0.0,0.0
2023-06-24 17:20:00,77,0.0,0.0
2023-06-24 17:20:00,78,0.0,0.0
2023-06-24 17:20:00,79,0.0,0.0
2023-06-24 17:20:00,80,0.0,0.0
2023-06-24 17:20:00,83,330.451996,320.353729
2023-06-24 17:20:00,84,0.0,0.0
2023-06-24 17:20:00,85,0.0,0.0
2023-06-24 17:20:00,86,449.770721,449.770691
2023-06-24 17:20:00,87,0.0,0.0
2023-06-24 17:20:00,88,467.0,466.999847
2023-06-24 17:20:00,89,0.0,0.0
2023-06-24 17:20:00,90,457.0,380.018097
2023-06-24 17:20:00,91,897.454834,897.454773
2023-06-24 17:20:00,92,0.0,0.0
2023-06-24 17:20:00,95,0.0,0.0
2023-06-24 17:20:00,96,0.0,0.0
2023-06-24 17:20:00,97,0.0,0.0
2023-06-24 17:20:00,98,0.0,0.0
2023-06-24 17:20:00,99,0.0,0.0
2023-06-24 17:20:00,100,0.0,0.0
2023-06-24 17:20:00,101,0.0,0.0
2023-06-24 17:20:00,102,0.0,0.0
2023-06-24 17:20:00,103,0.0,0.0
2023-06-24 17:20:00,104,0.0,0.0
2023-06-24 17:20:00,105,0.0,0.0
2023-06-24 17:20:00,106,0.0,0.0
2023-06-24 17:20:00,107,0.0,0.0
2023-06-24 17:20:00,108,0.0,0.0
2023-06-24 17:20:00,112,0.0,0.0
2023-06-24 17:20:00,113,38.0,28.004696
2023-06-24 17:20:00,114,14.002348,14.002348
2023-06-24 17:20:00,115,0.0,0.0
2023-06-24 17:20:00,116,917.99292,750.894043
2023-06-24 17:20:00,117,0.0,0.0
2023-06-24 17:20:00,118,0.0,0.0
2023-06-24 17:20:00,119,99.99939,60.000153
2023-06-24 17:20:00,120,100.0,60.000153
2023-06-24 17:20:00,126,8.0,8.0
2023-06-24 17:20:00,127,0.0,0.0
2023-06-24 17:20:00,128,996.0,750.0
2023-06-24 17:20:00,129,994.0,750.0
2023-06-24 17:20:00,130,0.0,0.0
2023-06-24 17:20:00,131,985.0,718.0
2023-06-24 17:20:00,132,946.0,758.0
2023-06-24 17:20:00,133,969.0,755.0
2023-06-24 17:20:00,134,0.0,0.0
2023-06-24 17:20:00,135,291.0,235.37915
2023-06-24 17:20:00,136,156.5,109.996994
2023-06-24 17:20:00,137,156.5,109.996994
2023-06-24 17:20:00,138,181.0,121.0
2023-06-24 17:20:00,139,283.5,197.0
2023-06-24 17:20:00,140,283.5,197.0
2023-06-24 17:20:00,141,272.0,188.0
2023-06-24 17:20:00,142,165.0,88.0
2023-06-24 17:20:00,143,165.0,89.143059
2023-06-24 17:20:00,144,185.0,104.0
2023-06-24 17:20:00,145,164.0,88.436272
2023-06-24 17:20:00,146,164.0,88.436272
2023-06-24 17:20:00,147,177.0,104.0
2023-06-24 17:20:00,150,38.5,29.999542
2023-06-24 17:20:00,151,8.17536,0.0
2023-06-24 17:20:00,152,14.999771,14.999771
2023-06-24 17:20:00,153,0.0,0.0
2023-06-24 17:20:00,154,0.0,0.0
2023-06-24 17:20:00,155,0.0,0.0
2023-06-24 17:20:00,156,378.0,350.0
2023-06-24 17:20:00,158,0.0,0.0
2023-06-24 17:20:00,159,0.0,0.0
2023-06-24 17:20:00,160,0.0,0.0
2023-06-24 17:20:00,161,0.0,0.0
2023-06-24 17:20:00,162,0.0,0.0
2023-06-24 17:20:00,166,87.0,64.0
2023-06-24 17:20:00,167,87.0,64.0
2023-06-24 17:20:00,168,84.0,59.999084
2023-06-24 17:20:00,169,144.0,105.995361
2023-06-24 17:20:00,170,144.0,105.995361
2023-06-24 17:20:00,171,167.0,105.995361
2023-06-24 17:20:00,172,68.5,68.5
2023-06-24 17:20:00,173,0.0,0.0
2023-06-24 17:20:00,174,59.997864,59.997864
2023-06-24 17:20:00,175,0.0,0.0
2023-06-24 17:20:00,176,0.0,0.0
2023-06-24 17:20:00,177,0.0,0.0
2023-06-24 17:20:00,178,153.0,115.997803
2023-06-24 17:20:00,179,153.0,115.997803
2023-06-24 17:20:00,180,182.0,124.0
2023-06-24 17:20:00,181,154.5,115.997803
2023-06-24 17:20:00,182,154.5,115.997803
2023-06-24 17:20:00,183,180.0,120.0
2023-06-24 17:20:00,184,151.0,115.997803
2023-06-24 17:20:00,185,151.0,115.997803
2023-06-24 17:20:00,186,182.0,122.0
2023-06-24 17:20:00,187,159.0,119.995728
2023-06-24 17:20:00,188,159.0,119.995728
2023-06-24 17:20:00,189,182.0,120.0
2023-06-24 17:20:00,190,1000.0,795.0
2023-06-24 17:20:00,191,999.0,795.0
2023-06-24 17:20:00,193,0.0,0.0
2023-06-24 17:20:00,194,0.0,0.0
2023-06-24 17:20:00,195,0.0,0.0
2023-06-24 17:20:00,196,0.0,0.0
2023-06-24 17:20:00,197,0.0,0.0
2023-06-24 17:20:00,198,0.0,0.0
2023-06-24 17:20:00,200,0.0,0.0
2023-06-24 17:20:00,207,72.0,60.0
2023-06-24 17:20:00,208,72.0,60.0
2023-06-24 17:20:00,209,72.0,60.0
2023-06-24 17:20:00,210,72.0,60.0
2023-06-24 17:20:00,211,72.0,60.0
2023-06-24 17:20:00,212,169.044937,148.084198
2023-06-24 17:20:00,213,0.0,0.0
2023-06-24 17:20:00,214,72.0,67.0
2023-06-24 17:20:00,215,72.0,67.0
2023-06-24 17:20:00,216,81.333336,67.0
2023-06-24 17:20:00,217,0.0,0.0
2023-06-24 17:20:00,218,0.0,0.0
2023-06-24 17:20:00,219,27.0,20.99826
2023-06-24 17:20:00,220,0.0,0.0
2023-06-24 17:20:00,231,0.0,0.0
2023-06-24 17:20:00,232,0.0,0.0
2023-06-24 17:20:00,233,0.0,0.0
2023-06-24 17:20:00,234,0.0,0.0
2023-06-24 17:20:00,237,0.0,0.0
2023-06-24 17:20:00,238,0.0,0.0
2023-06-24 17:20:00,240,269.0,200.0
2023-06-24 17:20:00,241,139.0,100.0
2023-06-24 17:20:00,242,170.0,142.838776
2023-06-24 17:20:00,243,166.0,137.752319
2023-06-24 17:20:00,244,166.0,137.752319
2023-06-24 17:20:00,247,0.0,0.0
2023-06-24 17:20:00,248,0.0,0.0
2023-06-24 17:20:00,249,151.5,131.11644
2023-06-24 17:20:00,250,0.0,0.0
2023-06-24 17:20:00,251,151.5,131.152298
2023-06-24 17:20:00,252,180.0,160.414627
2023-06-24 17:20:00,253,0.0,0.0
2023-06-24 17:20:00,254,0.0,0.0
2023-06-24 17:20:00,255,242.0,175.0
2023-06-24 17:20:00,256,242.0,175.0
2023-06-24 17:20:00,257,263.0,222.0
2023-06-24 17:20:00,258,241.5,172.002289
2023-06-24 17:20:00,259,241.5,172.002289
2023-06-24 17:20:00,260,242.0,212.0
2023-06-24 17:20:00,264,0.0,0.0
2023-06-24 17:20:00,265,10.0,5.000229
2023-06-24 17:20:00,266,0.0,0.0
2023-06-24 17:20:00,267,0.0,0.0
2023-06-24 17:20:00,268,0.0,0.0
2023-06-24 17:20:00,269,0.0,0.0
2023-06-24 17:20:00,270,0.0,0.0
2023-06-24 17:20:00,271,79.807678,75.0
2023-06-24 17:20:00,272,0.0,0.0
2023-06-24 17:20:00,273,84.822235,75.0
2023-06-24 17:20:00,274,86.0,75.0
2023-06-24 17:20:00,275,0.0,0.0
2023-06-24 17:20:00,276,0.0,0.0
2023-06-24 17:20:00,277,0.0,0.0
2023-06-24 17:20:00,278,0.0,0.0
2023-06-24 17:20:00,279,0.0,0.0
2023-06-24 17:20:00,280,0.0,0.0
2023-06-24 17:20:00,281,0.0,0.0
2023-06-24 17:20:00,282,0.0,0.0
2023-06-24 17:20:00,283,157.0,100.0
2023-06-24 17:20:00,284,74.0,50.0
2023-06-24 17:20:00,285,156.0,100.0
2023-06-24 17:20:00,286,75.0,50.0
2023-06-24 17:20:00,287,157.0,100.0
2023-06-24 17:20:00,288,73.0,50.0
2023-06-24 17:20:00,289,158.0,100.0
2023-06-24 17:20:00,290,71.0,50.0
2023-06-24 17:20:00,291,0.0,0.0
2023-06-24 17:20:00,292,0.0,0.0
2023-06-24 17:20:00,293,0.0,0.0
2023-06-24 17:20:00,294,0.0,0.0
2023-06-24 17:20:00,299,181.0,133.0
2023-06-24 17:20:00,300,181.0,133.0
2023-06-24 17:20:00,301,179.0,133.0
2023-06-24 17:20:00,302,0.0,0.0
2023-06-24 17:20:00,303,189.0,128.999451
2023-06-24 17:20:00,304,93.0,64.499725
2023-06-24 17:20:00,305,371.0,310.000916
2023-06-24 17:20:00,306,0.0,0.0
2023-06-24 17:20:00,307,0.0,0.0
2023-06-24 17:20:00,308,151.0,119.995728
2023-06-24 17:20:00,309,151.0,119.995728
2023-06-24 17:20:00,310,164.0,122.0
2023-06-24 17:20:00,311,154.0,119.995728
2023-06-24 17:20:00,312,154.0,119.995728
2023-06-24 17:20:00,313,168.0,122.0
2023-06-24 17:20:00,314,154.0,119.995728
2023-06-24 17:20:00,315,154.0,119.995728
2023-06-24 17:20:00,316,176.0,122.0
2023-06-24 17:20:00,317,150.0,119.995728
2023-06-24 17:20:00,318,150.0,119.995728
2023-06-24 17:20:00,319,172.0,122.0
2023-06-24 17:20:00,320,0.0,0.0
2023-06-24 17:20:00,321,0.0,0.0
2023-06-24 17:20:00,322,0.0,0.0
2023-06-24 17:20:00,323,161.5,122.0
2023-06-24 17:20:00,324,161.5,122.0
2023-06-24 17:20:00,325,174.0,136.0
2023-06-24 17:20:00,326,137.0,135.0
2023-06-24 17:20:00,327,137.0,135.0
2023-06-24 17:20:00,328,175.0,150.0
2023-06-24 17:20:00,329,0.0,0.0
2023-06-24 17:20:00,330,0.0,0.0
2023-06-24 17:20:00,331,815.968628,644.627686
2023-06-24 17:20:00,332,645.0,645.0
2023-06-24 17:20:00,333,0.0,0.0
2023-06-24 17:20:00,334,0.0,0.0
2023-06-24 17:20:00,335,68.0,50.99826
2023-06-24 17:20:00,336,24.0,24.0
2023-06-24 17:20:00,337,37.5,35.0
2023-06-24 17:20:00,338,37.5,35.0
2023-06-24 17:20:00,339,29.0,26.02655
2023-06-24 17:20:00,340,818.0,680.443359
2023-06-24 17:20:00,341,0.0,0.0
2023-06-24 17:20:00,342,166.0,135.0
2023-06-24 17:20:00,343,0.0,0.0
2023-06-24 17:20:00,344,0.0,0.0
2023-06-24 17:20:00,345,99.0,79.998932
2023-06-24 17:20:00,346,85.150085,80.091644
2023-06-24 17:20:00,347,0.0,0.0
2023-06-24 17:20:00,348,151.666672,119.991135
2023-06-24 17:20:00,349,151.666672,119.991135
2023-06-24 17:20:00,350,151.666672,119.991135
2023-06-24 17:20:00,351,0.0,0.0
2023-06-24 17:20:00,352,0.0,0.0
2023-06-24 17:20:00,353,0.0,0.0
2023-06-24 17:20:00,354,0.0,0.0
2023-06-24 17:20:00,355,0.0,0.0
2023-06-24 17:20:00,356,0.0,0.0
2023-06-24 17:20:00,357,0.0,0.0
2023-06-24 17:20:00,358,0.0,0.0
2023-06-24 17:20:00,359,0.0,0.0
2023-06-24 17:20:00,360,0.0,0.0
2023-06-24 17:20:00,361,0.0,0.0
2023-06-24 17:20:00,362,0.0,0.0
2023-06-24 17:20:00,363,0.0,0.0
2023-06-24 17:20:00,364,705.234863,665.0
2023-06-24 17:20:00,365,0.0,0.0
2023-06-24 17:20:00,366,548.0,479.897339
2023-06-24 17:20:00,367,0.0,0.0
2023-06-24 17:20:00,368,84.0,66.867584
2023-06-24 17:20:00,369,84.0,70.415375
2023-06-24 17:20:00,370,84.0,66.575745
2023-06-24 17:20:00,371,84.0,70.415375
2023-06-24 17:20:00,372,172.0,137.137039
2023-06-24 17:20:00,373,0.0,0.0
2023-06-24 17:20:00,374,0.0,0.0
2023-06-24 17:20:00,375,0.0,0.0
2023-06-24 17:20:00,376,158.5,156.0
2023-06-24 17:20:00,377,158.5,156.0
2023-06-24 17:20:00,378,147.0,142.0
2023-06-24 17:20:00,379,38.0,31.0
2023-06-24 17:20:00,380,38.0,31.0
2023-06-24 17:20:00,381,31.0,24.0
2023-06-24 17:20:00,382,158.5,129.972046
2023-06-24 17:20:00,383,158.5,129.972046
2023-06-24 17:20:00,384,176.0,129.972046
2023-06-24 17:20:00,385,267.0,187.987915
2023-06-24 17:20:00,386,267.0,187.850586
2023-06-24 17:20:00,387,274.0,204.0
2023-06-24 17:20:00,388,266.5,188.171021
2023-06-24 17:20:00,389,266.5,187.652222
2023-06-24 17:20:00,390,274.0,204.0
2023-06-24 17:20:00,419,0.0,0.0
2023-06-24 17:20:00,420,0.0,0.0
2023-06-24 17:20:00,421,0.0,0.0
2023-06-24 17:20:00,422,249.0,186.0
2023-06-24 17:20:00,423,249.0,186.0
2023-06-24 17:20:00,432,287.0,220.0
2023-06-24 17:20:00,433,387.417358,267.0
2023-06-24 17:20:00,434,189.016327,189.016327
2023-06-24 17:20:00,435,189.016327,189.016327
2023-06-24 17:20:00,436,189.016327,189.016327
2023-06-24 17:20:00,437,189.016327,189.016327
2023-06-24 17:20:00,438,220.635559,220.635559
2023-06-24 17:20:00,439,206.0,206.0
2023-06-24 17:20:00,440,153.0,120.0
2023-06-24 17:20:00,441,153.0,120.0
2023-06-24 17:20:00,442,169.0,120.0
2023-06-24 17:20:00,443,0.0,0.0
2023-06-24 17:20:00,444,0.0,0.0
2023-06-24 17:20:00,450,223.0,219.0
2023-06-24 17:20:00,451,82.0,82.0
2023-06-24 17:20:00,452,0.0,0.0
2023-06-24 17:20:00,453,0.0,0.0
2023-06-24 17:20:00,459,397.537842,276.0
2023-06-24 17:20:00,467,0.0,0.0
2023-06-24 17:20:00,468,0.0,0.0
2023-06-24 17:20:00,469,0.0,0.0
2023-06-24 17:20:00,471,4.046474,0.0
2023-06-24 17:20:00,472,180.0,180.0
2023-06-24 17:20:00,473,102.358467,102.358467
2023-06-24 17:20:00,474,180.0,180.0
2023-06-24 17:20:00,475,110.07756,110.07756
2023-06-24 17:20:00,477,0.0,0.0
2023-06-24 17:20:00,478,0.0,0.0
2023-06-24 17:20:00,479,0.0,0.0
2023-06-24 17:20:00,480,240.5,173.994461
2023-06-24 17:20:00,481,240.5,173.994461
2023-06-24 17:20:00,482,249.0,173.994461
2023-06-24 17:20:00,485,0.0,0.0
2023-06-24 17:20:00,486,36.0,18.001099
2023-06-24 17:20:00,487,0.0,0.0
2023-06-24 17:20:00,488,18.0,13.000565
2023-06-24 17:20:00,489,999.0,795.0
2023-06-24 17:20:00,490,1000.0,795.0
2023-06-24 17:20:00,491,969.0,791.0
2023-06-24 17:20:00,492,968.0,786.0
2023-06-24 17:20:00,493,993.0,795.0
2023-06-24 17:20:00,494,990.0,795.0
2023-06-24 17:20:00,495,0.0,0.0
2023-06-24 17:20:00,496,0.0,0.0
2023-06-24 17:20:00,497,0.0,0.0
2023-06-24 17:20:00,498,0.0,0.0
2023-06-24 17:20:00,499,336.0,265.0
2023-06-24 17:20:00,501,278.0,167.006409
2023-06-24 17:20:00,502,170.833496,170.833496
2023-06-24 17:20:00,503,287.0,204.0
2023-06-24 17:20:00,507,0.0,0.0
2023-06-24 17:20:00,508,0.0,0.0
2023-06-24 17:20:00,511,0.0,0.0
2023-06-24 17:20:00,512,0.0,0.0
2023-06-24 17:20:00,513,323.0,305.0
2023-06-24 17:20:00,514,135.0,125.0
2023-06-24 17:20:00,516,0.0,0.0
2023-06-24 17:20:00,521,0.0,0.0
2023-06-24 17:20:00,522,939.0,755.519226
2023-06-24 17:20:00,523,0.0,0.0
2023-06-24 17:20:00,524,0.0,0.0
2023-06-24 17:20:00,525,0.0,0.0
2023-06-24 17:20:00,526,236.025574,131.0
2023-06-24 17:20:00,527,1357.0,1058.099976
2023-06-24 17:20:00,528,131.0,131.0
2023-06-24 17:20:00,529,0.0,0.0
2023-06-24 17:20:00,530,994.0,577.0
2023-06-24 17:20:00,533,0.0,0.0
2023-06-24 17:20:00,534,0.0,0.0
2023-06-24 17:20:00,535,0.0,0.0
2023-06-24 17:20:00,536,95.0,54.873428
2023-06-24 17:20:00,537,95.0,55.520042
2023-06-24 17:20:00,538,101.333336,84.0
2023-06-24 17:20:00,539,0.0,0.0
2023-06-24 17:20:00,540,0.0,0.0
2023-06-24 17:20:00,541,0.0,0.0
2023-06-24 17:20:00,542,0.0,0.0
2023-06-24 17:20:00,544,0.0,0.0
2023-06-24 17:20:00,545,1012.0,795.0
2023-06-24 17:20:00,546,0.0,0.0
2023-06-24 17:20:00,547,0.0,0.0
2023-06-24 17:20:00,548,0.0,0.0
2023-06-24 17:20:00,549,244.99646,101.834167
2023-06-24 17:20:00,550,128.0,50.917084
2023-06-24 17:20:00,552,0.0,0.0
2023-06-24 17:20:00,553,0.0,0.0
2023-06-24 17:25:00,1,0.0,0.0
2023-06-24 17:25:00,2,0.0,0.0
2023-06-24 17:25:00,3,0.0,0.0
2023-06-24 17:25:00,4,412.614319,364.991486
2023-06-24 17:25:00,5,0.0,0.0
2023-06-24 17:25:00,6,0.0,0.0
2023-06-24 17:25:00,7,0.0,0.0
2023-06-24 17:25:00,8,0.0,0.0
2023-06-24 17:25:00,9,440.465881,364.966705
2023-06-24 17:25:00,10,0.0,0.0
2023-06-24 17:25:00,11,0.0,0.0
2023-06-24 17:25:00,12,0.0,0.0
2023-06-24 17:25:00,15,461.501282,461.501282
2023-06-24 17:25:00,16,0.0,0.0
2023-06-24 17:25:00,17,0.0,0.0
2023-06-24 17:25:00,18,466.0,380.018097
2023-06-24 17:25:00,27,615.0,615.0
2023-06-24 17:25:00,28,612.0,612.0
2023-06-24 17:25:00,29,612.0,612.0
2023-06-24 17:25:00,33,0.0,0.0
2023-06-24 17:25:00,36,995.0,795.0
2023-06-24 17:25:00,37,992.0,795.0
2023-06-24 17:25:00,43,356.0,281.0
2023-06-24 17:25:00,46,506.0,445.009064
2023-06-24 17:25:00,47,462.986359,462.986359
2023-06-24 17:25:00,48,462.713654,409.897614
2023-06-24 17:25:00,49,0.0,0.0
2023-06-24 17:25:00,50,0.0,0.0
2023-06-24 17:25:00,51,463.0,405.012726
2023-06-24 17:25:00,52,131.0,112.0
2023-06-24 17:25:00,53,131.0,112.0
2023-06-24 17:25:00,54,171.0,150.0
2023-06-24 17:25:00,55,0.0,0.0
2023-06-24 17:25:00,56,0.0,0.0
2023-06-24 17:25:00,57,0.0,0.0
2023-06-24 17:25:00,58,135.5,135.0
2023-06-24 17:25:00,59,135.5,135.0
2023-06-24 17:25:00,60,150.0,150.0
2023-06-24 17:25:00,61,460.94754,365.652435
2023-06-24 17:25:00,62,0.0,0.0
2023-06-24 17:25:00,63,360.0,360.0
2023-06-24 17:25:00,64,0.0,0.0
2023-06-24 17:25:00,65,0.0,0.0
2023-06-24 17:25:00,66,449.869171,369.251526
2023-06-24 17:25:00,67,452.348785,452.348785
2023-06-24 17:25:00,68,0.0,0.0
2023-06-24 17:25:00,69,932.0,932.0
2023-06-24 17:25:00,70,0.0,0.0
2023-06-24 17:25:00,71,0.0,0.0
2023-06-24 17:25:00,72,40.0,25.002136
2023-06-24 17:25:00,73,0.0,0.0
2023-06-24 17:25:00,74,0.0,0.0
2023-06-24 17:25:00,75,0.0,0.0
2023-06-24 17:25:00,76,0.0,0.0
2023-06-24 17:25:00,77,0.0,0.0
2023-06-24 17:25:00,78,0.0,0.0
2023-06-24 17:25:00,79,0.0,0.0
2023-06-24 17:25:00,80,0.0,0.0
2023-06-24 17:25:00,83,330.377655,320.353729
2023-06-24 17:25:00,84,0.0,0.0
2023-06-24 17:25:00,85,0.0,0.0
2023-06-24 17:25:00,86,449.770721,449.770721
2023-06-24 17:25:00,87,0.0,0.0
2023-06-24 17:25:00,88,467.0,372.876495
2023-06-24 17:25:00,89,0.0,0.0
2023-06-24 17:25:00,90,457.0,380.018097
2023-06-24 17:25:00,91,897.363281,897.363281
2023-06-24 17:25:00,92,0.0,0.0
2023-06-24 17:25:00,95,0.0,0.0
2023-06-24 17:25:00,96,0.0,0.0
2023-06-24 17:25:00,97,0.0,0.0
2023-06-24 17:25:00,98,0.0,0.0
2023-06-24 17:25:00,99,0.0,0.0
2023-06-24 17:25:00,100,0.0,0.0
2023-06-24 17:25:00,101,0.0,0.0
2023-06-24 17:25:00,102,0.0,0.0
2023-06-24 17:25:00,103,0.0,0.0
2023-06-24 17:25:00,104,0.0,0.0
2023-06-24 17:25:00,105,0.0,0.0
2023-06-24 17:25:00,106,0.0,0.0
2023-06-24 17:25:00,107,0.0,0.0
2023-06-24 17:25:00,108,0.0,0.0
2023-06-24 17:25:00,112,0.0,0.0
2023-06-24 17:25:00,113,38.0,28.006969
2023-06-24 17:25:00,114,14.003485,14.003485
2023-06-24 17:25:00,115,0.0,0.0
2023-06-24 17:25:00,116,917.99292,917.99292
2023-06-24 17:25:00,117,0.0,0.0
2023-06-24 17:25:00,118,0.0,0.0
2023-06-24 17:25:00,119,99.99939,60.000153
2023-06-24 17:25:00,120,100.0,60.000153
2023-06-24 17:25:00,126,8.0,8.0
2023-06-24 17:25:00,127,0.0,0.0
2023-06-24 17:25:00,128,996.0,750.0
2023-06-24 17:25:00,129,994.0,750.0
2023-06-24 17:25:00,130,0.0,0.0
2023-06-24 17:25:00,131,985.0,718.0
2023-06-24 17:25:00,132,946.0,758.0
2023-06-24 17:25:00,133,969.0,755.0
2023-06-24 17:25:00,134,0.0,0.0
2023-06-24 17:25:00,135,291.0,291.0
2023-06-24 17:25:00,136,156.5,109.996994
2023-06-24 17:25:00,137,156.5,109.996994
2023-06-24 17:25:00,138,181.0,121.0
2023-06-24 17:25:00,139,283.5,197.0
2023-06-24 17:25:00,140,283.5,197.0
2023-06-24 17:25:00,141,272.0,188.0
2023-06-24 17:25:00,142,165.0,88.0
2023-06-24 17:25:00,143,165.0,88.907463
2023-06-24 17:25:00,144,185.0,104.0
2023-06-24 17:25:00,145,164.0,88.436272
2023-06-24 17:25:00,146,164.0,88.436272
2023-06-24 17:25:00,147,177.0,104.0
2023-06-24 17:25:00,150,38.5,29.999542
2023-06-24 17:25:00,151,9.927005,0.0
2023-06-24 17:25:00,152,14.999771,14.999771
2023-06-24 17:25:00,153,0.0,0.0
2023-06-24 17:25:00,154,0.0,0.0
2023-06-24 17:25:00,155,0.0,0.0
2023-06-24 17:25:00,156,378.0,350.0
2023-06-24 17:25:00,158,0.0,0.0
2023-06-24 17:25:00,159,0.0,0.0
2023-06-24 17:25:00,160,0.0,0.0
2023-06-24 17:25:00,161,0.0,0.0
2023-06-24 17:25:00,162,0.0,0.0
2023-06-24 17:25:00,166,87.0,64.0
2023-06-24 17:25:00,167,87.0,64.0
2023-06-24 17:25:00,168,84.0,59.999084
2023-06-24 17:25:00,169,144.0,105.995361
2023-06-24 17:25:00,170,144.0,105.995361
2023-06-24 17:25:00,171,167.0,105.995361
2023-06-24 17:25:00,172,68.5,68.5
2023-06-24 17:25:00,173,0.0,0.0
2023-06-24 17:25:00,174,59.997864,59.997864
2023-06-24 17:25:00,175,0.0,0.0
2023-06-24 17:25:00,176,0.0,0.0
2023-06-24 17:25:00,177,0.0,0.0
2023-06-24 17:25:00,178,153.0,115.997803
2023-06-24 17:25:00,179,153.0,115.997803
2023-06-24 17:25:00,180,182.0,124.0
2023-06-24 17:25:00,181,154.5,115.997803
2023-06-24 17:25:00,182,154.5,115.997803
2023-06-24 17:25:00,183,180.0,120.0
2023-06-24 17:25:00,184,151.0,115.997803
2023-06-24 17:25:00,185,151.0,115.997803
2023-06-24 17:25:00,186,182.0,122.0
2023-06-24 17:25:00,187,159.0,119.995728
2023-06-24 17:25:00,188,159.0,119.995728
2023-06-24 17:25:00,189,182.0,120.0
2023-06-24 17:25:00,190,1000.0,795.0
2023-06-24 17:25:00,191,999.0,795.0
2023-06-24 17:25:00,193,0.0,0.0
2023-06-24 17:25:00,194,0.0,0.0
2023-06-24 17:25:00,195,0.0,0.0
2023-06-24 17:25:00,196,0.0,0.0
2023-06-24 17:25:00,197,0.0,0.0
2023-06-24 17:25:00,198,0.0,0.0
2023-06-24 17:25:00,200,0.0,0.0
2023-06-24 17:25:00,207,72.0,60.0
2023-06-24 17:25:00,208,72.0,60.0
2023-06-24 17:25:00,209,72.0,60.0
2023-06-24 17:25:00,210,72.0,60.0
2023-06-24 17:25:00,211,72.0,60.0
2023-06-24 17:25:00,212,169.044937,149.549103
2023-06-24 17:25:00,213,0.0,0.0
2023-06-24 17:25:00,214,72.0,67.0
2023-06-24 17:25:00,215,72.0,67.0
2023-06-24 17:25:00,216,81.333336,67.0
2023-06-24 17:25:00,217,0.0,0.0
2023-06-24 17:25:00,218,0.0,0.0
2023-06-24 17:25:00,219,27.0,20.99826
2023-06-24 17:25:00,220,0.0,0.0
2023-06-24 17:25:00,231,0.0,0.0
2023-06-24 17:25:00,232,0.0,0.0
2023-06-24 17:25:00,233,0.0,0.0
2023-06-24 17:25:00,234,0.0,0.0
2023-06-24 17:25:00,237,0.0,0.0
2023-06-24 17:25:00,238,0.0,0.0
2023-06-24 17:25:00,240,269.0,200.0
2023-06-24 17:25:00,241,139.0,100.0
2023-06-24 17:25:00,242,170.0,136.371628
2023-06-24 17:25:00,243,166.0,131.026489
2023-06-24 17:25:00,244,166.0,131.026489
2023-06-24 17:25:00,247,0.0,0.0
2023-06-24 17:25:00,248,0.0,0.0
2023-06-24 17:25:00,249,151.5,151.5
2023-06-24 17:25:00,250,0.0,0.0
2023-06-24 17:25:00,251,151.5,151.5
2023-06-24 17:25:00,252,180.0,180.0
2023-06-24 17:25:00,253,0.0,0.0
2023-06-24 17:25:00,254,0.0,0.0
2023-06-24 17:25:00,255,242.0,175.0
2023-06-24 17:25:00,256,242.0,175.0
2023-06-24 17:25:00,257,263.0,222.0
2023-06-24 17:25:00,258,241.5,172.002289
2023-06-24 17:25:00,259,241.5,172.002289
2023-06-24 17:25:00,260,242.0,212.0
2023-06-24 17:25:00,264,0.0,0.0
2023-06-24 17:25:00,265,10.0,5.000229
2023-06-24 17:25:00,266,0.0,0.0
2023-06-24 17:25:00,267,0.0,0.0
2023-06-24 17:25:00,268,0.0,0.0
2023-06-24 17:25:00,269,0.0,0.0
2023-06-24 17:25:00,270,0.0,0.0
2023-06-24 17:25:00,271,79.807678,75.0
2023-06-24 17:25:00,272,0.0,0.0
2023-06-24 17:25:00,273,84.822235,75.0
2023-06-24 17:25:00,274,86.0,75.0
2023-06-24 17:25:00,275,0.0,0.0
2023-06-24 17:25:00,276,0.0,0.0
2023-06-24 17:25:00,277,0.0,0.0
2023-06-24 17:25:00,278,0.0,0.0
2023-06-24 17:25:00,279,0.0,0.0
2023-06-24 17:25:00,280,0.0,0.0
2023-06-24 17:25:00,281,0.0,0.0
2023-06-24 17:25:00,282,0.0,0.0
2023-06-24 17:25:00,283,157.0,100.0
2023-06-24 17:25:00,284,74.0,50.0
2023-06-24 17:25:00,285,156.0,100.0
2023-06-24 17:25:00,286,75.0,50.0
2023-06-24 17:25:00,287,157.0,100.0
2023-06-24 17:25:00,288,73.0,50.0
2023-06-24 17:25:00,289,158.0,100.0
2023-06-24 17:25:00,290,71.0,50.0
2023-06-24 17:25:00,291,0.0,0.0
2023-06-24 17:25:00,292,0.0,0.0
2023-06-24 17:25:00,293,0.0,0.0
2023-06-24 17:25:00,294,0.0,0.0
2023-06-24 17:25:00,299,181.0,133.0
2023-06-24 17:25:00,300,181.0,133.0
2023-06-24 17:25:00,301,179.0,133.0
2023-06-24 17:25:00,302,0.0,0.0
2023-06-24 17:25:00,303,189.0,128.999451
2023-06-24 17:25:00,304,93.0,64.499725
2023-06-24 17:25:00,305,371.0,310.000916
2023-06-24 17:25:00,306,0.0,0.0
2023-06-24 17:25:00,307,0.0,0.0
2023-06-24 17:25:00,308,151.0,119.995728
2023-06-24 17:25:00,309,151.0,119.995728
2023-06-24 17:25:00,310,164.0,122.0
2023-06-24 17:25:00,311,154.0,119.995728
2023-06-24 17:25:00,312,154.0,119.995728
2023-06-24 17:25:00,313,168.0,122.0
2023-06-24 17:25:00,314,154.0,119.995728
2023-06-24 17:25:00,315,154.0,119.995728
2023-06-24 17:25:00,316,176.0,122.0
2023-06-24 17:25:00,317,150.0,119.995728
2023-06-24 17:25:00,318,150.0,119.995728
2023-06-24 17:25:00,319,172.0,122.0
2023-06-24 17:25:00,320,0.0,0.0
2023-06-24 17:25:00,321,0.0,0.0
2023-06-24 17:25:00,322,0.0,0.0
2023-06-24 17:25:00,323,161.5,122.0
2023-06-24 17:25:00,324,161.5,122.0
2023-06-24 17:25:00,325,174.0,136.0
2023-06-24 17:25:00,326,137.0,135.0
2023-06-24 17:25:00,327,137.0,135.0
2023-06-24 17:25:00,328,175.0,150.0
2023-06-24 17:25:00,329,0.0,0.0
2023-06-24 17:25:00,330,0.0,0.0
2023-06-24 17:25:00,331,815.968628,644.669189
2023-06-24 17:25:00,332,645.0,645.0
2023-06-24 17:25:00,333,0.0,0.0
2023-06-24 17:25:00,334,0.0,0.0
2023-06-24 17:25:00,335,68.0,50.99826
2023-06-24 17:25:00,336,24.0,24.0
2023-06-24 17:25:00,337,37.5,35.0
2023-06-24 17:25:00,338,37.5,35.0
2023-06-24 17:25:00,339,29.0,26.02655
2023-06-24 17:25:00,340,818.0,679.406128
2023-06-24 17:25:00,341,0.0,0.0
2023-06-24 17:25:00,342,166.0,135.0
2023-06-24 17:25:00,343,0.0,0.0
2023-06-24 17:25:00,344,0.0,0.0
2023-06-24 17:25:00,345,99.0,79.998932
2023-06-24 17:25:00,346,86.71225,80.091644
2023-06-24 17:25:00,347,0.0,0.0
2023-06-24 17:25:00,348,151.666672,119.991135
2023-06-24 17:25:00,349,151.666672,119.991135
2023-06-24 17:25:00,350,151.666672,119.991135
2023-06-24 17:25:00,351,0.0,0.0
2023-06-24 17:25:00,352,0.0,0.0
2023-06-24 17:25:00,353,0.0,0.0
2023-06-24 17:25:00,354,0.0,0.0
2023-06-24 17:25:00,355,0.0,0.0
2023-06-24 17:25:00,356,0.0,0.0
2023-06-24 17:25:00,357,0.0,0.0
2023-06-24 17:25:00,358,0.0,0.0
2023-06-24 17:25:00,359,0.0,0.0
2023-06-24 17:25:00,360,0.0,0.0
2023-06-24 17:25:00,361,0.0,0.0
2023-06-24 17:25:00,362,0.0,0.0
2023-06-24 17:25:00,363,0.0,0.0
2023-06-24 17:25:00,364,705.234863,665.0
2023-06-24 17:25:00,365,0.0,0.0
2023-06-24 17:25:00,366,548.0,479.897339
2023-06-24 17:25:00,367,0.0,0.0
2023-06-24 17:25:00,368,84.0,66.844696
2023-06-24 17:25:00,369,84.0,70.415375
2023-06-24 17:25:00,370,84.0,66.638687
2023-06-24 17:25:00,371,84.0,70.415375
2023-06-24 17:25:00,372,172.0,137.157074
2023-06-24 17:25:00,373,0.0,0.0
2023-06-24 17:25:00,374,0.0,0.0
2023-06-24 17:25:00,375,0.0,0.0
2023-06-24 17:25:00,376,158.5,156.0
2023-06-24 17:25:00,377,158.5,156.0
2023-06-24 17:25:00,378,147.0,142.0
2023-06-24 17:25:00,379,38.0,31.0
2023-06-24 17:25:00,380,38.0,31.0
2023-06-24 17:25:00,381,31.0,24.0
2023-06-24 17:25:00,382,158.5,129.972046
2023-06-24 17:25:00,383,158.5,129.972046
2023-06-24 17:25:00,384,176.0,129.972046
2023-06-24 17:25:00,385,267.0,187.987915
2023-06-24 17:25:00,386,267.0,188.55249
2023-06-24 17:25:00,387,274.0,204.0
2023-06-24 17:25:00,388,266.5,188.216797
2023-06-24 17:25:00,389,266.5,187.652222
2023-06-24 17:25:00,390,274.0,204.0
2023-06-24 17:25:00,419,0.0,0.0
2023-06-24 17:25:00,420,0.0,0.0
2023-06-24 17:25:00,421,0.0,0.0
2023-06-24 17:25:00,422,249.0,186.0
2023-06-24 17:25:00,423,249.0,186.0
2023-06-24 17:25:00,432,287.0,220.0
2023-06-24 17:25:00,433,383.95694,267.0
2023-06-24 17:25:00,434,189.016327,189.016327
2023-06-24 17:25:00,435,189.016327,189.016327
2023-06-24 17:25:00,436,189.016327,189.016327
2023-06-24 17:25:00,437,189.016327,189.016327
2023-06-24 17:25:00,438,224.958527,224.958527
2023-06-24 17:25:00,439,206.0,206.0
2023-06-24 17:25:00,440,153.0,120.0
2023-06-24 17:25:00,441,153.0,120.0
2023-06-24 17:25:00,442,169.0,120.0
2023-06-24 17:25:00,443,0.0,0.0
2023-06-24 17:25:00,444,0.0,0.0
2023-06-24 17:25:00,450,223.0,219.0
2023-06-24 17:25:00,451,82.0,82.0
2023-06-24 17:25:00,452,0.0,0.0
2023-06-24 17:25:00,453,0.0,0.0
2023-06-24 17:25:00,459,397.132294,276.0
2023-06-24 17:25:00,467,0.0,0.0
2023-06-24 17:25:00,468,0.0,0.0
2023-06-24 17:25:00,469,0.0,0.0
2023-06-24 17:25:00,471,4.053785,0.0
2023-06-24 17:25:00,472,180.0,180.0
2023-06-24 17:25:00,473,104.520332,104.520332
2023-06-24 17:25:00,474,180.0,180.0
2023-06-24 17:25:00,475,111.477936,111.477936
2023-06-24 17:25:00,477,0.0,0.0
2023-06-24 17:25:00,478,0.0,0.0
2023-06-24 17:25:00,479,0.0,0.0
2023-06-24 17:25:00,480,240.5,173.994461
2023-06-24 17:25:00,481,240.5,173.994461
2023-06-24 17:25:00,482,249.0,173.994461
2023-06-24 17:25:00,485,0.0,0.0
2023-06-24 17:25:00,486,36.0,18.001099
2023-06-24 17:25:00,487,0.0,0.0
2023-06-24 17:25:00,488,18.0,13.000565
2023-06-24 17:25:00,489,999.0,795.0
2023-06-24 17:25:00,490,1000.0,795.0
2023-06-24 17:25:00,491,969.0,791.0
2023-06-24 17:25:00,492,968.0,786.0
2023-06-24 17:25:00,493,993.0,795.0
2023-06-24 17:25:00,494,990.0,795.0
2023-06-24 17:25:00,495,0.0,0.0
2023-06-24 17:25:00,496,0.0,0.0
2023-06-24 17:25:00,497,0.0,0.0
2023-06-24 17:25:00,498,0.0,0.0
2023-06-24 17:25:00,499,336.0,265.0
2023-06-24 17:25:00,501,278.0,167.006409
2023-06-24 17:25:00,502,168.407227,168.407227
2023-06-24 17:25:00,503,287.0,204.0
2023-06-24 17:25:00,507,0.0,0.0
2023-06-24 17:25:00,508,0.0,0.0
2023-06-24 17:25:00,511,0.0,0.0
2023-06-24 17:25:00,512,0.0,0.0
2023-06-24 17:25:00,513,323.0,305.0
2023-06-24 17:25:00,514,135.0,125.0
2023-06-24 17:25:00,516,0.0,0.0
2023-06-24 17:25:00,521,0.0,0.0
2023-06-24 17:25:00,522,939.0,745.946899
2023-06-24 17:25:00,523,0.0,0.0
2023-06-24 17:25:00,524,0.0,0.0
2023-06-24 17:25:00,525,0.0,0.0
2023-06-24 17:25:00,526,236.048462,131.0
2023-06-24 17:25:00,527,1357.0,1058.099976
2023-06-24 17:25:00,528,131.0,131.0
2023-06-24 17:25:00,529,0.0,0.0
2023-06-24 17:25:00,530,994.0,577.0
2023-06-24 17:25:00,533,0.0,0.0
2023-06-24 17:25:00,534,0.0,0.0
2023-06-24 17:25:00,535,0.0,0.0
2023-06-24 17:25:00,536,95.0,33.5
2023-06-24 17:25:00,537,95.0,33.5
2023-06-24 17:25:00,538,101.333336,84.0
2023-06-24 17:25:00,539,0.0,0.0
2023-06-24 17:25:00,540,0.0,0.0
2023-06-24 17:25:00,541,0.0,0.0
2023-06-24 17:25:00,542,0.0,0.0
2023-06-24 17:25:00,544,0.0,0.0
2023-06-24 17:25:00,545,1012.0,795.0
2023-06-24 17:25:00,546,0.0,0.0
2023-06-24 17:25:00,547,0.0,0.0
2023-06-24 17:25:00,548,0.0,0.0
2023-06-24 17:25:00,549,244.99646,101.834167
2023-06-24 17:25:00,550,128.0,50.917084
2023-06-24 17:25:00,552,0.0,0.0
2023-06-24 17:25:00,553,0.0,0.0
2023-06-24 17:30:00,1,0.0,0.0
2023-06-24 17:30:00,2,0.0,0.0
2023-06-24 17:30:00,3,0.0,0.0
2023-06-24 17:30:00,4,416.975433,364.991486
2023-06-24 17:30:00,5,0.0,0.0
2023-06-24 17:30:00,6,0.0,0.0
2023-06-24 17:30:00,7,0.0,0.0
2023-06-24 17:30:00,8,0.0,0.0
2023-06-24 17:30:00,9,439.922913,364.966705
2023-06-24 17:30:00,10,0.0,0.0
2023-06-24 17:30:00,11,0.0,0.0
2023-06-24 17:30:00,12,0.0,0.0
2023-06-24 17:30:00,15,496.437744,496.437744
2023-06-24 17:30:00,16,0.0,0.0
2023-06-24 17:30:00,17,0.0,0.0
2023-06-24 17:30:00,18,466.0,380.018097
2023-06-24 17:30:00,27,615.0,615.0
2023-06-24 17:30:00,28,612.0,612.0
2023-06-24 17:30:00,29,612.0,612.0
2023-06-24 17:30:00,33,0.0,0.0
2023-06-24 17:30:00,36,995.0,795.0
2023-06-24 17:30:00,37,992.0,795.0
2023-06-24 17:30:00,43,356.0,281.0
2023-06-24 17:30:00,46,506.0,450.46994
2023-06-24 17:30:00,47,462.986359,462.986359
2023-06-24 17:30:00,48,462.713654,410.616608
2023-06-24 17:30:00,49,0.0,0.0
2023-06-24 17:30:00,50,0.0,0.0
2023-06-24 17:30:00,51,463.0,405.012726
2023-06-24 17:30:00,52,131.0,112.0
2023-06-24 17:30:00,53,131.0,112.0
2023-06-24 17:30:00,54,171.0,150.0
2023-06-24 17:30:00,55,0.0,0.0
2023-06-24 17:30:00,56,0.0,0.0
2023-06-24 17:30:00,57,0.0,0.0
2023-06-24 17:30:00,58,135.5,135.0
2023-06-24 17:30:00,59,135.5,135.0
2023-06-24 17:30:00,60,150.0,150.0
2023-06-24 17:30:00,61,463.0,463.0
2023-06-24 17:30:00,62,0.0,0.0
2023-06-24 17:30:00,63,360.0,295.43219
2023-06-24 17:30:00,64,0.0,0.0
2023-06-24 17:30:00,65,0.0,0.0
2023-06-24 17:30:00,66,449.819611,364.966705
2023-06-24 17:30:00,67,452.348785,452.348785
2023-06-24 17:30:00,68,0.0,0.0
2023-06-24 17:30:00,69,932.0,932.0
2023-06-24 17:30:00,70,0.0,0.0
2023-06-24 17:30:00,71,0.0,0.0
2023-06-24 17:30:00,72,40.0,25.002136
2023-06-24 17:30:00,73,0.0,0.0
2023-06-24 17:30:00,74,0.0,0.0
2023-06-24 17:30:00,75,0.0,0.0
2023-06-24 17:30:00,76,0.0,0.0
2023-06-24 17:30:00,77,0.0,0.0
2023-06-24 17:30:00,78,0.0,0.0
2023-06-24 17:30:00,79,0.0,0.0
2023-06-24 17:30:00,80,0.0,0.0
2023-06-24 17:30:00,83,330.451996,320.353729
2023-06-24 17:30:00,84,0.0,0.0
2023-06-24 17:30:00,85,0.0,0.0
2023-06-24 17:30:00,86,449.770721,449.770721
2023-06-24 17:30:00,87,0.0,0.0
2023-06-24 17:30:00,88,467.0,467.0
2023-06-24 17:30:00,89,0.0,0.0
2023-06-24 17:30:00,90,457.0,380.018097
2023-06-24 17:30:00,91,897.454834,897.454834
2023-06-24 17:30:00,92,0.0,0.0
2023-06-24 17:30:00,95,0.0,0.0
2023-06-24 17:30:00,96,0.0,0.0
2023-06-24 17:30:00,97,0.0,0.0
2023-06-24 17:30:00,98,0.0,0.0
2023-06-24 17:30:00,99,0.0,0.0
2023-06-24 17:30:00,100,0.0,0.0
2023-06-24 17:30:00,101,0.0,0.0
2023-06-24 17:30:00,102,0.0,0.0
2023-06-24 17:30:00,103,0.0,0.0
2023-06-24 17:30:00,104,0.0,0.0
2023-06-24 17:30:00,105,0.0,0.0
2023-06-24 17:30:00,106,0.0,0.0
2023-06-24 17:30:00,107,0.0,0.0
2023-06-24 17:30:00,108,0.0,0.0
2023-06-24 17:30:00,112,0.0,0.0
2023-06-24 17:30:00,113,38.0,28.006969
2023-06-24 17:30:00,114,14.003485,14.003485
2023-06-24 17:30:00,115,0.0,0.0
2023-06-24 17:30:00,116,917.99292,750.045654
2023-06-24 17:30:00,117,0.0,0.0
2023-06-24 17:30:00,118,0.0,0.0
2023-06-24 17:30:00,119,99.99939,60.000153
2023-06-24 17:30:00,120,100.0,60.000153
2023-06-24 17:30:00,126,8.0,8.0
2023-06-24 17:30:00,127,0.0,0.0
2023-06-24 17:30:00,128,996.0,750.0
2023-06-24 17:30:00,129,994.0,750.0
2023-06-24 17:30:00,130,0.0,0.0
2023-06-24 17:30:00,131,985.0,718.0
2023-06-24 17:30:00,132,946.0,758.0
2023-06-24 17:30:00,133,969.0,755.0
2023-06-24 17:30:00,134,0.0,0.0
2023-06-24 17:30:00,135,291.0,231.386078
2023-06-24 17:30:00,136,156.5,109.996994
2023-06-24 17:30:00,137,156.5,109.996994
2023-06-24 17:30:00,138,181.0,121.0
2023-06-24 17:30:00,139,283.5,197.0
2023-06-24 17:30:00,140,283.5,197.0
2023-06-24 17:30:00,141,272.0,188.0
2023-06-24 17:30:00,142,165.0,88.0
2023-06-24 17:30:00,143,165.0,89.143059
2023-06-24 17:30:00,144,185.0,104.0
2023-06-24 17:30:00,145,164.0,88.436272
2023-06-24 17:30:00,146,164.0,88.436272
2023-06-24 17:30:00,147,177.0,104.0
2023-06-24 17:30:00,150,38.5,29.999542
2023-06-24 17:30:00,151,9.935269,0.0
2023-06-24 17:30:00,152,14.999771,14.999771
2023-06-24 17:30:00,153,0.0,0.0
2023-06-24 17:30:00,154,0.0,0.0
2023-06-24 17:30:00,155,0.0,0.0
2023-06-24 17:30:00,156,378.0,350.0
2023-06-24 17:30:00,158,0.0,0.0
2023-06-24 17:30:00,159,0.0,0.0
2023-06-24 17:30:00,160,0.0,0.0
2023-06-24 17:30:00,161,0.0,0.0
2023-06-24 17:30:00,162,0.0,0.0
2023-06-24 17:30:00,166,87.0,64.0
2023-06-24 17:30:00,167,87.0,64.0
2023-06-24 17:30:00,168,84.0,59.999084
2023-06-24 17:30:00,169,144.0,105.995361
2023-06-24 17:30:00,170,144.0,105.995361
2023-06-24 17:30:00,171,167.0,105.995361
2023-06-24 17:30:00,172,68.5,68.5
2023-06-24 17:30:00,173,0.0,0.0
2023-06-24 17:30:00,174,59.997864,59.997864
2023-06-24 17:30:00,175,0.0,0.0
2023-06-24 17:30:00,176,0.0,0.0
2023-06-24 17:30:00,177,0.0,0.0
2023-06-24 17:30:00,178,153.0,115.997803
2023-06-24 17:30:00,179,153.0,115.997803
2023-06-24 17:30:00,180,182.0,124.0
2023-06-24 17:30:00,181,154.5,115.997803
2023-06-24 17:30:00,182,154.5,115.997803
2023-06-24 17:30:00,183,180.0,120.0
2023-06-24 17:30:00,184,151.0,115.997803
2023-06-24 17:30:00,185,151.0,115.997803
2023-06-24 17:30:00,186,182.0,122.0
2023-06-24 17:30:00,187,159.0,119.995728
2023-06-24 17:30:00,188,159.0,119.995728
2023-06-24 17:30:00,189,182.0,120.0
2023-06-24 17:30:00,190,1000.0,795.0
2023-06-24 17:30:00,191,999.0,795.0
2023-06-24 17:30:00,193,0.0,0.0
2023-06-24 17:30:00,194,0.0,0.0
2023-06-24 17:30:00,195,0.0,0.0
2023-06-24 17:30:00,196,0.0,0.0
2023-06-24 17:30:00,197,0.0,0.0
2023-06-24 17:30:00,198,0.0,0.0
2023-06-24 17:30:00,200,0.0,0.0
2023-06-24 17:30:00,207,72.0,60.0
2023-06-24 17:30:00,208,72.0,60.0
2023-06-24 17:30:00,209,72.0,60.0
2023-06-24 17:30:00,210,72.0,60.0
2023-06-24 17:30:00,211,72.0,60.0
2023-06-24 17:30:00,212,169.044937,149.551392
2023-06-24 17:30:00,213,0.0,0.0
2023-06-24 17:30:00,214,72.0,67.0
2023-06-24 17:30:00,215,72.0,67.0
2023-06-24 17:30:00,216,81.333336,67.0
2023-06-24 17:30:00,217,0.0,0.0
2023-06-24 17:30:00,218,0.0,0.0
2023-06-24 17:30:00,219,27.0,20.99826
2023-06-24 17:30:00,220,0.0,0.0
2023-06-24 17:30:00,231,0.0,0.0
2023-06-24 17:30:00,232,0.0,0.0
2023-06-24 17:30:00,233,0.0,0.0
2023-06-24 17:30:00,234,0.0,0.0
2023-06-24 17:30:00,237,0.0,0.0
2023-06-24 17:30:00,238,0.0,0.0
2023-06-24 17:30:00,240,269.0,200.0
2023-06-24 17:30:00,241,139.0,100.0
2023-06-24 17:30:00,242,170.0,122.459717
2023-06-24 17:30:00,243,166.0,116.558105
2023-06-24 17:30:00,244,166.0,116.558105
2023-06-24 17:30:00,247,0.0,0.0
2023-06-24 17:30:00,248,0.0,0.0
2023-06-24 17:30:00,249,151.5,151.5
2023-06-24 17:30:00,250,0.0,0.0
2023-06-24 17:30:00,251,151.5,151.5
2023-06-24 17:30:00,252,180.0,180.0
2023-06-24 17:30:00,253,0.0,0.0
2023-06-24 17:30:00,254,0.0,0.0
2023-06-24 17:30:00,255,242.0,175.0
2023-06-24 17:30:00,256,242.0,175.0
2023-06-24 17:30:00,257,263.0,222.0
2023-06-24 17:30:00,258,241.5,172.002289
2023-06-24 17:30:00,259,241.5,172.002289
2023-06-24 17:30:00,260,242.0,212.0
2023-06-24 17:30:00,264,0.0,0.0
2023-06-24 17:30:00,265,10.0,5.000229
2023-06-24 17:30:00,266,0.0,0.0
2023-06-24 17:30:00,267,0.0,0.0
2023-06-24 17:30:00,268,0.0,0.0
2023-06-24 17:30:00,269,0.0,0.0
2023-06-24 17:30:00,270,0.0,0.0
2023-06-24 17:30:00,271,79.807678,75.0
2023-06-24 17:30:00,272,0.0,0.0
2023-06-24 17:30:00,273,84.822235,75.0
2023-06-24 17:30:00,274,86.0,75.0
2023-06-24 17:30:00,275,0.0,0.0
2023-06-24 17:30:00,276,0.0,0.0
2023-06-24 17:30:00,277,0.0,0.0
2023-06-24 17:30:00,278,0.0,0.0
2023-06-24 17:30:00,279,0.0,0.0
2023-06-24 17:30:00,280,0.0,0.0
2023-06-24 17:30:00,281,0.0,0.0
2023-06-24 17:30:00,282,0.0,0.0
2023-06-24 17:30:00,283,157.0,100.0
2023-06-24 17:30:00,284,74.0,50.0
2023-06-24 17:30:00,285,156.0,100.0
2023-06-24 17:30:00,286,75.0,50.0
2023-06-24 17:30:00,287,157.0,100.0
2023-06-24 17:30:00,288,73.0,50.0
2023-06-24 17:30:00,289,158.0,100.0
2023-06-24 17:30:00,290,71.0,50.0
2023-06-24 17:30:00,291,0.0,0.0
2023-06-24 17:30:00,292,0.0,0.0
2023-06-24 17:30:00,293,0.0,0.0
2023-06-24 17:30:00,294,0.0,0.0
2023-06-24 17:30:00,299,181.0,133.0
2023-06-24 17:30:00,300,181.0,133.0
2023-06-24 17:30:00,301,179.0,133.0
2023-06-24 17:30:00,302,0.0,0.0
2023-06-24 17:30:00,303,189.0,128.999451
2023-06-24 17:30:00,304,93.0,64.499725
2023-06-24 17:30:00,305,371.0,310.000916
2023-06-24 17:30:00,306,0.0,0.0
2023-06-24 17:30:00,307,0.0,0.0
2023-06-24 17:30:00,308,151.0,119.995728
2023-06-24 17:30:00,309,151.0,119.995728
2023-06-24 17:30:00,310,164.0,122.0
2023-06-24 17:30:00,311,154.0,119.995728
2023-06-24 17:30:00,312,154.0,119.995728
2023-06-24 17:30:00,313,168.0,122.0
2023-06-24 17:30:00,314,154.0,119.995728
2023-06-24 17:30:00,315,154.0,119.995728
2023-06-24 17:30:00,316,176.0,122.0
2023-06-24 17:30:00,317,150.0,119.995728
2023-06-24 17:30:00,318,150.0,119.995728
2023-06-24 17:30:00,319,172.0,122.0
2023-06-24 17:30:00,320,0.0,0.0
2023-06-24 17:30:00,321,0.0,0.0
2023-06-24 17:30:00,322,0.0,0.0
2023-06-24 17:30:00,323,161.5,122.0
2023-06-24 17:30:00,324,161.5,122.0
2023-06-24 17:30:00,325,174.0,136.0
2023-06-24 17:30:00,326,137.0,135.0
2023-06-24 17:30:00,327,137.0,135.0
2023-06-24 17:30:00,328,175.0,150.0
2023-06-24 17:30:00,329,0.0,0.0
2023-06-24 17:30:00,330,0.0,0.0
2023-06-24 17:30:00,331,816.0,649.898193
2023-06-24 17:30:00,332,645.0,645.0
2023-06-24 17:30:00,333,0.0,0.0
2023-06-24 17:30:00,334,0.0,0.0
2023-06-24 17:30:00,335,68.0,50.99826
2023-06-24 17:30:00,336,24.0,24.0
2023-06-24 17:30:00,337,37.5,35.0
2023-06-24 17:30:00,338,37.5,35.0
2023-06-24 17:30:00,339,29.0,26.02655
2023-06-24 17:30:00,340,818.0,679.364746
2023-06-24 17:30:00,341,0.0,0.0
2023-06-24 17:30:00,342,166.0,135.0
2023-06-24 17:30:00,343,0.0,0.0
2023-06-24 17:30:00,344,0.0,0.0
2023-06-24 17:30:00,345,99.0,79.998932
2023-06-24 17:30:00,346,85.041351,80.091644
2023-06-24 17:30:00,347,0.0,0.0
2023-06-24 17:30:00,348,151.666672,119.991135
2023-06-24 17:30:00,349,151.666672,119.991135
2023-06-24 17:30:00,350,151.666672,119.991135
2023-06-24 17:30:00,351,0.0,0.0
2023-06-24 17:30:00,352,0.0,0.0
2023-06-24 17:30:00,353,0.0,0.0
2023-06-24 17:30:00,354,0.0,0.0
2023-06-24 17:30:00,355,0.0,0.0
2023-06-24 17:30:00,356,0.0,0.0
2023-06-24 17:30:00,357,0.0,0.0
2023-06-24 17:30:00,358,0.0,0.0
2023-06-24 17:30:00,359,0.0,0.0
2023-06-24 17:30:00,360,0.0,0.0
2023-06-24 17:30:00,361,0.0,0.0
2023-06-24 17:30:00,362,0.0,0.0
2023-06-24 17:30:00,363,0.0,0.0
2023-06-24 17:30:00,364,705.234863,665.0
2023-06-24 17:30:00,365,0.0,0.0
2023-06-24 17:30:00,366,548.0,479.897339
2023-06-24 17:30:00,367,0.0,0.0
2023-06-24 17:30:00,368,84.0,66.415527
2023-06-24 17:30:00,369,84.0,70.415375
2023-06-24 17:30:00,370,84.0,66.621521
2023-06-24 17:30:00,371,84.0,70.415375
2023-06-24 17:30:00,372,172.0,136.933899
2023-06-24 17:30:00,373,0.0,0.0
2023-06-24 17:30:00,374,0.0,0.0
2023-06-24 17:30:00,375,0.0,0.0
2023-06-24 17:30:00,376,158.5,156.0
2023-06-24 17:30:00,377,158.5,156.0
2023-06-24 17:30:00,378,147.0,142.0
2023-06-24 17:30:00,379,38.0,31.0
2023-06-24 17:30:00,380,38.0,31.0
2023-06-24 17:30:00,381,31.0,24.0
2023-06-24 17:30:00,382,158.5,129.972046
2023-06-24 17:30:00,383,158.5,129.972046
2023-06-24 17:30:00,384,176.0,129.972046
2023-06-24 17:30:00,385,267.0,188.018433
2023-06-24 17:30:00,386,267.0,188.04895
2023-06-24 17:30:00,387,274.0,204.0
2023-06-24 17:30:00,388,266.5,188.216797
2023-06-24 17:30:00,389,266.5,187.652222
2023-06-24 17:30:00,390,274.0,204.0
2023-06-24 17:30:00,419,0.0,0.0
2023-06-24 17:30:00,420,0.0,0.0
2023-06-24 17:30:00,421,0.0,0.0
2023-06-24 17:30:00,422,249.0,186.644287
2023-06-24 17:30:00,423,249.0,186.644287
2023-06-24 17:30:00,432,287.0,220.685196
2023-06-24 17:30:00,433,385.344421,267.0
2023-06-24 17:30:00,434,189.016327,189.016327
2023-06-24 17:30:00,435,189.016327,189.016327
2023-06-24 17:30:00,436,189.016327,189.016327
2023-06-24 17:30:00,437,189.016327,189.016327
2023-06-24 17:30:00,438,214.024536,214.024536
2023-06-24 17:30:00,439,206.0,206.0
2023-06-24 17:30:00,440,153.0,120.0
2023-06-24 17:30:00,441,153.0,120.0
2023-06-24 17:30:00,442,169.0,120.0
2023-06-24 17:30:00,443,0.0,0.0
2023-06-24 17:30:00,444,0.0,0.0
2023-06-24 17:30:00,450,223.0,219.0
2023-06-24 17:30:00,451,82.0,82.0
2023-06-24 17:30:00,452,0.0,0.0
2023-06-24 17:30:00,453,0.0,0.0
2023-06-24 17:30:00,459,396.464783,276.0
2023-06-24 17:30:00,467,0.0,0.0
2023-06-24 17:30:00,468,0.0,0.0
2023-06-24 17:30:00,469,0.0,0.0
2023-06-24 17:30:00,471,4.606017,0.0
2023-06-24 17:30:00,472,180.0,180.0
2023-06-24 17:30:00,473,97.61882,97.61882
2023-06-24 17:30:00,474,180.0,180.0
2023-06-24 17:30:00,475,90.274818,90.274818
2023-06-24 17:30:00,477,0.0,0.0
2023-06-24 17:30:00,478,0.0,0.0
2023-06-24 17:30:00,479,0.0,0.0
2023-06-24 17:30:00,480,240.5,173.994461
2023-06-24 17:30:00,481,240.5,173.994461
2023-06-24 17:30:00,482,249.0,173.994461
2023-06-24 17:30:00,485,0.0,0.0
2023-06-24 17:30:00,486,36.0,18.001099
2023-06-24 17:30:00,487,0.0,0.0
2023-06-24 17:30:00,488,18.0,13.000565
2023-06-24 17:30:00,489,999.0,795.0
2023-06-24 17:30:00,490,1000.0,795.0
2023-06-24 17:30:00,491,969.0,791.0
2023-06-24 17:30:00,492,968.0,786.0
2023-06-24 17:30:00,493,993.0,795.0
2023-06-24 17:30:00,494,990.0,795.0
2023-06-24 17:30:00,495,0.0,0.0
2023-06-24 17:30:00,496,0.0,0.0
2023-06-24 17:30:00,497,0.0,0.0
2023-06-24 17:30:00,498,0.0,0.0
2023-06-24 17:30:00,499,336.0,265.0
2023-06-24 17:30:00,501,278.0,167.006409
2023-06-24 17:30:00,502,168.86499,168.86499
2023-06-24 17:30:00,503,287.0,204.0
2023-06-24 17:30:00,507,0.0,0.0
2023-06-24 17:30:00,508,0.0,0.0
2023-06-24 17:30:00,511,0.0,0.0
2023-06-24 17:30:00,512,0.0,0.0
2023-06-24 17:30:00,513,323.0,305.0
2023-06-24 17:30:00,514,135.0,125.0
2023-06-24 17:30:00,516,0.0,0.0
2023-06-24 17:30:00,521,0.0,0.0
2023-06-24 17:30:00,522,939.0,769.624573
2023-06-24 17:30:00,523,0.0,0.0
2023-06-24 17:30:00,524,0.0,0.0
2023-06-24 17:30:00,525,0.0,0.0
2023-06-24 17:30:00,526,238.291565,131.0
2023-06-24 17:30:00,527,1357.0,1058.099976
2023-06-24 17:30:00,528,131.0,131.0
2023-06-24 17:30:00,529,0.0,0.0
2023-06-24 17:30:00,530,994.0,577.0
2023-06-24 17:30:00,533,0.0,0.0
2023-06-24 17:30:00,534,0.0,0.0
2023-06-24 17:30:00,535,0.0,0.0
2023-06-24 17:30:00,536,95.0,33.5
2023-06-24 17:30:00,537,95.0,33.5
2023-06-24 17:30:00,538,101.333336,84.0
2023-06-24 17:30:00,539,0.0,0.0
2023-06-24 17:30:00,540,0.0,0.0
2023-06-24 17:30:00,541,0.0,0.0
2023-06-24 17:30:00,542,0.0,0.0
2023-06-24 17:30:00,544,0.0,0.0
2023-06-24 17:30:00,545,1012.0,795.0
2023-06-24 17:30:00,546,0.0,0.0
2023-06-24 17:30:00,547,0.0,0.0
2023-06-24 17:30:00,548,0.0,0.0
2023-06-24 17:30:00,549,244.99646,101.834167
2023-06-24 17:30:00,550,128.0,50.917084
2023-06-24 17:30:00,552,0.0,0.0
2023-06-24 17:30:00,553,0.0,0.0
2023-06-24 17:35:00,1,0.0,0.0
2023-06-24 17:35:00,2,0.0,0.0
2023-06-24 17:35:00,3,0.0,0.0
2023-06-24 17:35:00,4,418.701935,364.991486
2023-06-24 17:35:00,5,0.0,0.0
2023-06-24 17:35:00,6,0.0,0.0
2023-06-24 17:35:00,7,0.0,0.0
2023-06-24 17:35:00,8,0.0,0.0
2023-06-24 17:35:00,9,443.044312,364.966705
2023-06-24 17:35:00,10,0.0,0.0
2023-06-24 17:35:00,11,0.0,0.0
2023-06-24 17:35:00,12,0.0,0.0
2023-06-24 17:35:00,15,502.527863,502.527863
2023-06-24 17:35:00,16,0.0,0.0
2023-06-24 17:35:00,17,0.0,0.0
2023-06-24 17:35:00,18,466.0,380.018097
2023-06-24 17:35:00,27,615.0,615.0
2023-06-24 17:35:00,28,612.0,612.0
2023-06-24 17:35:00,29,612.0,612.0
2023-06-24 17:35:00,33,0.0,0.0
2023-06-24 17:35:00,36,995.0,795.0
2023-06-24 17:35:00,37,992.0,795.0
2023-06-24 17:35:00,43,356.0,281.0
2023-06-24 17:35:00,46,506.0,448.66333
2023-06-24 17:35:00,47,462.986359,462.986359
2023-06-24 17:35:00,48,462.713654,410.591827
2023-06-24 17:35:00,49,0.0,0.0
2023-06-24 17:35:00,50,0.0,0.0
2023-06-24 17:35:00,51,463.0,405.012726
2023-06-24 17:35:00,52,131.0,112.0
2023-06-24 17:35:00,53,131.0,112.0
2023-06-24 17:35:00,54,171.0,150.0
2023-06-24 17:35:00,55,0.0,0.0
2023-06-24 17:35:00,56,0.0,0.0
2023-06-24 17:35:00,57,0.0,0.0
2023-06-24 17:35:00,58,135.5,135.0
2023-06-24 17:35:00,59,135.5,135.0
2023-06-24 17:35:00,60,150.0,150.0
2023-06-24 17:35:00,61,462.124207,462.124207
2023-06-24 17:35:00,62,0.0,0.0
2023-06-24 17:35:00,63,360.0,305.165527
2023-06-24 17:35:00,64,0.0,0.0
2023-06-24 17:35:00,65,0.0,0.0
2023-06-24 17:35:00,66,449.869171,364.966705
2023-06-24 17:35:00,67,452.348785,452.348785
2023-06-24 17:35:00,68,0.0,0.0
2023-06-24 17:35:00,69,932.0,780.144531
2023-06-24 17:35:00,70,0.0,0.0
2023-06-24 17:35:00,71,0.0,0.0
2023-06-24 17:35:00,72,40.0,25.002136
2023-06-24 17:35:00,73,0.0,0.0
2023-06-24 17:35:00,74,0.0,0.0
2023-06-24 17:35:00,75,0.0,0.0
2023-06-24 17:35:00,76,0.0,0.0
2023-06-24 17:35:00,77,0.0,0.0
2023-06-24 17:35:00,78,0.0,0.0
2023-06-24 17:35:00,79,0.0,0.0
2023-06-24 17:35:00,80,0.0,0.0
2023-06-24 17:35:00,83,330.451996,320.353729
2023-06-24 17:35:00,84,0.0,0.0
2023-06-24 17:35:00,85,0.0,0.0
2023-06-24 17:35:00,86,449.770721,394.995209
2023-06-24 17:35:00,87,0.0,0.0
2023-06-24 17:35:00,88,467.0,467.0
2023-06-24 17:35:00,89,0.0,0.0
2023-06-24 17:35:00,90,457.0,380.018097
2023-06-24 17:35:00,91,897.363281,750.0
2023-06-24 17:35:00,92,0.0,0.0
2023-06-24 17:35:00,95,0.0,0.0
2023-06-24 17:35:00,96,0.0,0.0
2023-06-24 17:35:00,97,0.0,0.0
2023-06-24 17:35:00,98,0.0,0.0
2023-06-24 17:35:00,99,0.0,0.0
2023-06-24 17:35:00,100,0.0,0.0
2023-06-24 17:35:00,101,0.0,0.0
2023-06-24 17:35:00,102,0.0,0.0
2023-06-24 17:35:00,103,0.0,0.0
2023-06-24 17:35:00,104,0.0,0.0
2023-06-24 17:35:00,105,0.0,0.0
2023-06-24 17:35:00,106,0.0,0.0
2023-06-24 17:35:00,107,0.0,0.0
2023-06-24 17:35:00,108,0.0,0.0
2023-06-24 17:35:00,112,0.0,0.0
2023-06-24 17:35:00,113,38.0,28.004696
2023-06-24 17:35:00,114,14.002348,14.002348
2023-06-24 17:35:00,115,0.0,0.0
2023-06-24 17:35:00,116,917.99292,838.319336
2023-06-24 17:35:00,117,0.0,0.0
2023-06-24 17:35:00,118,0.0,0.0
2023-06-24 17:35:00,119,99.99939,60.000153
2023-06-24 17:35:00,120,100.0,60.000153
2023-06-24 17:35:00,126,8.0,8.0
2023-06-24 17:35:00,127,0.0,0.0
2023-06-24 17:35:00,128,996.0,750.0
2023-06-24 17:35:00,129,994.0,750.0
2023-06-24 17:35:00,130,0.0,0.0
2023-06-24 17:35:00,131,985.0,718.0
2023-06-24 17:35:00,132,946.0,758.0
2023-06-24 17:35:00,133,969.0,755.0
2023-06-24 17:35:00,134,0.0,0.0
2023-06-24 17:35:00,135,291.0,242.711639
2023-06-24 17:35:00,136,156.5,109.996994
2023-06-24 17:35:00,137,156.5,109.996994
2023-06-24 17:35:00,138,181.0,121.0
2023-06-24 17:35:00,139,283.5,197.0
2023-06-24 17:35:00,140,283.5,197.0
2023-06-24 17:35:00,141,272.0,188.0
2023-06-24 17:35:00,142,165.0,88.0
2023-06-24 17:35:00,143,165.0,89.143059
2023-06-24 17:35:00,144,185.0,104.0
2023-06-24 17:35:00,145,164.0,88.436272
2023-06-24 17:35:00,146,164.0,88.436272
2023-06-24 17:35:00,147,177.0,104.0
2023-06-24 17:35:00,150,38.5,29.999542
2023-06-24 17:35:00,151,10.291091,0.0
2023-06-24 17:35:00,152,14.999771,14.999771
2023-06-24 17:35:00,153,0.0,0.0
2023-06-24 17:35:00,154,0.0,0.0
2023-06-24 17:35:00,155,0.0,0.0
2023-06-24 17:35:00,156,378.0,350.0
2023-06-24 17:35:00,158,0.0,0.0
2023-06-24 17:35:00,159,0.0,0.0
2023-06-24 17:35:00,160,0.0,0.0
2023-06-24 17:35:00,161,0.0,0.0
2023-06-24 17:35:00,162,0.0,0.0
2023-06-24 17:35:00,166,87.0,64.0
2023-06-24 17:35:00,167,87.0,64.0
2023-06-24 17:35:00,168,84.0,59.999084
2023-06-24 17:35:00,169,144.0,105.995361
2023-06-24 17:35:00,170,144.0,105.995361
2023-06-24 17:35:00,171,167.0,105.995361
2023-06-24 17:35:00,172,68.5,68.5
2023-06-24 17:35:00,173,0.0,0.0
2023-06-24 17:35:00,174,59.997864,59.997864
2023-06-24 17:35:00,175,0.0,0.0
2023-06-24 17:35:00,176,0.0,0.0
2023-06-24 17:35:00,177,0.0,0.0
2023-06-24 17:35:00,178,153.0,115.997803
2023-06-24 17:35:00,179,153.0,115.997803
2023-06-24 17:35:00,180,182.0,124.0
2023-06-24 17:35:00,181,154.5,115.997803
2023-06-24 17:35:00,182,154.5,115.997803
2023-06-24 17:35:00,183,180.0,120.0
2023-06-24 17:35:00,184,151.0,115.997803
2023-06-24 17:35:00,185,151.0,115.997803
2023-06-24 17:35:00,186,182.0,122.0
2023-06-24 17:35:00,187,159.0,119.995728
2023-06-24 17:35:00,188,159.0,119.995728
2023-06-24 17:35:00,189,182.0,120.0
2023-06-24 17:35:00,190,1000.0,795.0
2023-06-24 17:35:00,191,999.0,795.0
2023-06-24 17:35:00,193,0.0,0.0
2023-06-24 17:35:00,194,0.0,0.0
2023-06-24 17:35:00,195,0.0,0.0
2023-06-24 17:35:00,196,0.0,0.0
2023-06-24 17:35:00,197,0.0,0.0
2023-06-24 17:35:00,198,0.0,0.0
2023-06-24 17:35:00,200,0.0,0.0
2023-06-24 17:35:00,207,72.0,60.0
2023-06-24 17:35:00,208,72.0,60.0
2023-06-24 17:35:00,209,72.0,60.0
2023-06-24 17:35:00,210,72.0,60.0
2023-06-24 17:35:00,211,72.0,60.0
2023-06-24 17:35:00,212,169.044937,149.551392
2023-06-24 17:35:00,213,0.0,0.0
2023-06-24 17:35:00,214,72.0,67.0
2023-06-24 17:35:00,215,72.0,67.0
2023-06-24 17:35:00,216,81.333336,67.0
2023-06-24 17:35:00,217,0.0,0.0
2023-06-24 17:35:00,218,0.0,0.0
2023-06-24 17:35:00,219,27.0,20.99826
2023-06-24 17:35:00,220,0.0,0.0
2023-06-24 17:35:00,231,0.0,0.0
2023-06-24 17:35:00,232,0.0,0.0
2023-06-24 17:35:00,233,0.0,0.0
2023-06-24 17:35:00,234,0.0,0.0
2023-06-24 17:35:00,237,0.0,0.0
2023-06-24 17:35:00,238,0.0,0.0
2023-06-24 17:35:00,240,269.0,200.0
2023-06-24 17:35:00,241,139.0,100.0
2023-06-24 17:35:00,242,170.0,120.0
2023-06-24 17:35:00,243,166.0,114.0
2023-06-24 17:35:00,244,166.0,114.0
2023-06-24 17:35:00,247,0.0,0.0
2023-06-24 17:35:00,248,0.0,0.0
2023-06-24 17:35:00,249,151.5,144.560532
2023-06-24 17:35:00,250,0.0,0.0
2023-06-24 17:35:00,251,151.5,144.51384
2023-06-24 17:35:00,252,180.0,172.97728
2023-06-24 17:35:00,253,0.0,0.0
2023-06-24 17:35:00,254,0.0,0.0
2023-06-24 17:35:00,255,242.0,175.0
2023-06-24 17:35:00,256,242.0,175.0
2023-06-24 17:35:00,257,263.0,222.0
2023-06-24 17:35:00,258,241.5,172.002289
2023-06-24 17:35:00,259,241.5,172.002289
2023-06-24 17:35:00,260,242.0,212.0
2023-06-24 17:35:00,264,0.0,0.0
2023-06-24 17:35:00,265,10.0,5.000229
2023-06-24 17:35:00,266,0.0,0.0
2023-06-24 17:35:00,267,0.0,0.0
2023-06-24 17:35:00,268,0.0,0.0
2023-06-24 17:35:00,269,0.0,0.0
2023-06-24 17:35:00,270,0.0,0.0
2023-06-24 17:35:00,271,79.807678,75.0
2023-06-24 17:35:00,272,0.0,0.0
2023-06-24 17:35:00,273,84.822235,75.0
2023-06-24 17:35:00,274,86.0,75.0
2023-06-24 17:35:00,275,0.0,0.0
2023-06-24 17:35:00,276,0.0,0.0
2023-06-24 17:35:00,277,0.0,0.0
2023-06-24 17:35:00,278,0.0,0.0
2023-06-24 17:35:00,279,0.0,0.0
2023-06-24 17:35:00,280,0.0,0.0
2023-06-24 17:35:00,281,0.0,0.0
2023-06-24 17:35:00,282,0.0,0.0
2023-06-24 17:35:00,283,157.0,100.0
2023-06-24 17:35:00,284,74.0,50.0
2023-06-24 17:35:00,285,156.0,100.0
2023-06-24 17:35:00,286,75.0,50.0
2023-06-24 17:35:00,287,157.0,100.0
2023-06-24 17:35:00,288,73.0,50.0
2023-06-24 17:35:00,289,158.0,100.0
2023-06-24 17:35:00,290,71.0,50.0
2023-06-24 17:35:00,291,0.0,0.0
2023-06-24 17:35:00,292,0.0,0.0
2023-06-24 17:35:00,293,0.0,0.0
2023-06-24 17:35:00,294,0.0,0.0
2023-06-24 17:35:00,299,181.0,133.0
2023-06-24 17:35:00,300,181.0,133.0
2023-06-24 17:35:00,301,179.0,133.0
2023-06-24 17:35:00,302,0.0,0.0
2023-06-24 17:35:00,303,189.0,128.999451
2023-06-24 17:35:00,304,93.0,64.499725
2023-06-24 17:35:00,305,371.0,310.000916
2023-06-24 17:35:00,306,0.0,0.0
2023-06-24 17:35:00,307,0.0,0.0
2023-06-24 17:35:00,308,151.0,119.995728
2023-06-24 17:35:00,309,151.0,119.995728
2023-06-24 17:35:00,310,164.0,122.0
2023-06-24 17:35:00,311,154.0,119.995728
2023-06-24 17:35:00,312,154.0,119.995728
2023-06-24 17:35:00,313,168.0,122.0
2023-06-24 17:35:00,314,154.0,119.995728
2023-06-24 17:35:00,315,154.0,119.995728
2023-06-24 17:35:00,316,176.0,122.0
2023-06-24 17:35:00,317,150.0,119.995728
2023-06-24 17:35:00,318,150.0,119.995728
2023-06-24 17:35:00,319,172.0,122.0
2023-06-24 17:35:00,320,0.0,0.0
2023-06-24 17:35:00,321,0.0,0.0
2023-06-24 17:35:00,322,0.0,0.0
2023-06-24 17:35:00,323,161.5,122.0
2023-06-24 17:35:00,324,161.5,122.0
2023-06-24 17:35:00,325,174.0,136.0
2023-06-24 17:35:00,326,137.0,135.0
2023-06-24 17:35:00,327,137.0,135.0
2023-06-24 17:35:00,328,175.0,150.0
2023-06-24 17:35:00,329,0.0,0.0
2023-06-24 17:35:00,330,0.0,0.0
2023-06-24 17:35:00,331,816.0,657.468933
2023-06-24 17:35:00,332,645.0,645.0
2023-06-24 17:35:00,333,0.0,0.0
2023-06-24 17:35:00,334,0.0,0.0
2023-06-24 17:35:00,335,68.0,50.99826
2023-06-24 17:35:00,336,24.0,24.0
2023-06-24 17:35:00,337,37.5,35.0
2023-06-24 17:35:00,338,37.5,35.0
2023-06-24 17:35:00,339,29.0,26.02655
2023-06-24 17:35:00,340,818.0,679.032837
2023-06-24 17:35:00,341,0.0,0.0
2023-06-24 17:35:00,342,166.0,135.0
2023-06-24 17:35:00,343,0.0,0.0
2023-06-24 17:35:00,344,0.0,0.0
2023-06-24 17:35:00,345,99.0,79.998932
2023-06-24 17:35:00,346,84.909729,80.091644
2023-06-24 17:35:00,347,0.0,0.0
2023-06-24 17:35:00,348,151.666672,119.991135
2023-06-24 17:35:00,349,151.666672,119.991135
2023-06-24 17:35:00,350,151.666672,119.991135
2023-06-24 17:35:00,351,0.0,0.0
2023-06-24 17:35:00,352,0.0,0.0
2023-06-24 17:35:00,353,0.0,0.0
2023-06-24 17:35:00,354,0.0,0.0
2023-06-24 17:35:00,355,0.0,0.0
2023-06-24 17:35:00,356,0.0,0.0
2023-06-24 17:35:00,357,0.0,0.0
2023-06-24 17:35:00,358,0.0,0.0
2023-06-24 17:35:00,359,0.0,0.0
2023-06-24 17:35:00,360,0.0,0.0
2023-06-24 17:35:00,361,0.0,0.0
2023-06-24 17:35:00,362,0.0,0.0
2023-06-24 17:35:00,363,0.0,0.0
2023-06-24 17:35:00,364,705.234863,665.0
2023-06-24 17:35:00,365,0.0,0.0
2023-06-24 17:35:00,366,548.0,479.897339
2023-06-24 17:35:00,367,0.0,0.0
2023-06-24 17:35:00,368,84.0,66.369751
2023-06-24 17:35:00,369,84.0,70.415375
2023-06-24 17:35:00,370,84.0,66.661575
2023-06-24 17:35:00,371,84.0,70.415375
2023-06-24 17:35:00,372,172.0,136.93103
2023-06-24 17:35:00,373,0.0,0.0
2023-06-24 17:35:00,374,0.0,0.0
2023-06-24 17:35:00,375,0.0,0.0
2023-06-24 17:35:00,376,158.5,156.0
2023-06-24 17:35:00,377,158.5,156.0
2023-06-24 17:35:00,378,147.0,142.0
2023-06-24 17:35:00,379,38.0,31.0
2023-06-24 17:35:00,380,38.0,31.0
2023-06-24 17:35:00,381,31.0,24.0
2023-06-24 17:35:00,382,158.5,129.972046
2023-06-24 17:35:00,383,158.5,129.972046
2023-06-24 17:35:00,384,176.0,129.972046
2023-06-24 17:35:00,385,267.0,188.018433
2023-06-24 17:35:00,386,267.0,188.04895
2023-06-24 17:35:00,387,274.0,204.0
2023-06-24 17:35:00,388,266.5,188.216797
2023-06-24 17:35:00,389,266.5,187.621704
2023-06-24 17:35:00,390,274.0,204.0
2023-06-24 17:35:00,419,0.0,0.0
2023-06-24 17:35:00,420,0.0,0.0
2023-06-24 17:35:00,421,0.0,0.0
2023-06-24 17:35:00,422,249.0,216.511307
2023-06-24 17:35:00,423,249.0,216.511307
2023-06-24 17:35:00,432,287.0,252.448532
2023-06-24 17:35:00,433,386.894867,267.0
2023-06-24 17:35:00,434,189.016327,189.016327
2023-06-24 17:35:00,435,189.016327,189.016327
2023-06-24 17:35:00,436,189.016327,189.016327
2023-06-24 17:35:00,437,189.016327,189.016327
2023-06-24 17:35:00,438,226.481201,226.481201
2023-06-24 17:35:00,439,206.0,206.0
2023-06-24 17:35:00,440,153.0,120.0
2023-06-24 17:35:00,441,153.0,120.0
2023-06-24 17:35:00,442,169.0,120.0
2023-06-24 17:35:00,443,0.0,0.0
2023-06-24 17:35:00,444,0.0,0.0
2023-06-24 17:35:00,450,223.0,219.0
2023-06-24 17:35:00,451,82.0,82.0
2023-06-24 17:35:00,452,0.0,0.0
2023-06-24 17:35:00,453,0.0,0.0
2023-06-24 17:35:00,459,397.089294,276.0
2023-06-24 17:35:00,467,0.0,0.0
2023-06-24 17:35:00,468,0.0,0.0
2023-06-24 17:35:00,469,0.0,0.0
2023-06-24 17:35:00,471,5.038125,0.0
2023-06-24 17:35:00,472,180.0,180.0
2023-06-24 17:35:00,473,105.605042,105.605042
2023-06-24 17:35:00,474,180.0,180.0
2023-06-24 17:35:00,475,111.881874,111.881874
2023-06-24 17:35:00,477,0.0,0.0
2023-06-24 17:35:00,478,0.0,0.0
2023-06-24 17:35:00,479,0.0,0.0
2023-06-24 17:35:00,480,240.5,173.994461
2023-06-24 17:35:00,481,240.5,173.994461
2023-06-24 17:35:00,482,249.0,173.994461
2023-06-24 17:35:00,485,0.0,0.0
2023-06-24 17:35:00,486,36.0,18.001099
2023-06-24 17:35:00,487,0.0,0.0
2023-06-24 17:35:00,488,18.0,13.000565
2023-06-24 17:35:00,489,999.0,795.0
2023-06-24 17:35:00,490,1000.0,795.0
2023-06-24 17:35:00,491,969.0,791.0
2023-06-24 17:35:00,492,968.0,786.0
2023-06-24 17:35:00,493,993.0,795.0
2023-06-24 17:35:00,494,990.0,795.0
2023-06-24 17:35:00,495,0.0,0.0
2023-06-24 17:35:00,496,0.0,0.0
2023-06-24 17:35:00,497,0.0,0.0
2023-06-24 17:35:00,498,0.0,0.0
2023-06-24 17:35:00,499,336.0,265.0
2023-06-24 17:35:00,501,278.0,167.006409
2023-06-24 17:35:00,502,171.245483,171.245483
2023-06-24 17:35:00,503,287.0,204.0
2023-06-24 17:35:00,507,0.0,0.0
2023-06-24 17:35:00,508,0.0,0.0
2023-06-24 17:35:00,511,0.0,0.0
2023-06-24 17:35:00,512,0.0,0.0
2023-06-24 17:35:00,513,323.0,305.0
2023-06-24 17:35:00,514,135.0,125.0
2023-06-24 17:35:00,516,0.0,0.0
2023-06-24 17:35:00,521,0.0,0.0
2023-06-24 17:35:00,522,939.0,770.962708
2023-06-24 17:35:00,523,0.0,0.0
2023-06-24 17:35:00,524,0.0,0.0
2023-06-24 17:35:00,525,0.0,0.0
2023-06-24 17:35:00,526,238.062683,131.0
2023-06-24 17:35:00,527,1357.0,1058.099976
2023-06-24 17:35:00,528,131.0,131.0
2023-06-24 17:35:00,529,0.0,0.0
2023-06-24 17:35:00,530,994.0,577.0
2023-06-24 17:35:00,533,0.0,0.0
2023-06-24 17:35:00,534,0.0,0.0
2023-06-24 17:35:00,535,0.0,0.0
2023-06-24 17:35:00,536,95.0,33.5
2023-06-24 17:35:00,537,95.0,33.5
2023-06-24 17:35:00,538,101.333336,84.0
2023-06-24 17:35:00,539,0.0,0.0
2023-06-24 17:35:00,540,0.0,0.0
2023-06-24 17:35:00,541,0.0,0.0
2023-06-24 17:35:00,542,0.0,0.0
2023-06-24 17:35:00,544,0.0,0.0
2023-06-24 17:35:00,545,1012.0,795.0
2023-06-24 17:35:00,546,0.0,0.0
2023-06-24 17:35:00,547,0.0,0.0
2023-06-24 17:35:00,548,0.0,0.0
2023-06-24 17:35:00,549,244.99646,101.834167
2023-06-24 17:35:00,550,128.0,50.917084
2023-06-24 17:35:00,552,0.0,0.0
2023-06-24 17:35:00,553,0.0,0.0
2023-06-24 17:40:00,1,0.0,0.0
2023-06-24 17:40:00,2,0.0,0.0
2023-06-24 17:40:00,3,0.0,0.0
2023-06-24 17:40:00,4,420.73053,364.991486
2023-06-24 17:40:00,5,0.0,0.0
2023-06-24 17:40:00,6,0.0,0.0
2023-06-24 17:40:00,7,0.0,0.0
2023-06-24 17:40:00,8,0.0,0.0
2023-06-24 17:40:00,9,451.046814,451.046814
2023-06-24 17:40:00,10,0.0,0.0
2023-06-24 17:40:00,11,0.0,0.0
2023-06-24 17:40:00,12,0.0,0.0
2023-06-24 17:40:00,15,511.008911,511.008911
2023-06-24 17:40:00,16,0.0,0.0
2023-06-24 17:40:00,17,0.0,0.0
2023-06-24 17:40:00,18,466.0,380.018097
2023-06-24 17:40:00,27,615.0,615.0
2023-06-24 17:40:00,28,612.0,612.0
2023-06-24 17:40:00,29,612.0,612.0
2023-06-24 17:40:00,33,0.0,0.0
2023-06-24 17:40:00,36,995.0,795.0
2023-06-24 17:40:00,37,992.0,795.0
2023-06-24 17:40:00,43,356.0,281.0
2023-06-24 17:40:00,46,506.0,449.927246
2023-06-24 17:40:00,47,462.986359,462.986359
2023-06-24 17:40:00,48,462.713654,410.616608
2023-06-24 17:40:00,49,0.0,0.0
2023-06-24 17:40:00,50,0.0,0.0
2023-06-24 17:40:00,51,463.0,405.012726
2023-06-24 17:40:00,52,131.0,112.0
2023-06-24 17:40:00,53,131.0,112.0
2023-06-24 17:40:00,54,171.0,150.0
2023-06-24 17:40:00,55,0.0,0.0
2023-06-24 17:40:00,56,0.0,0.0
2023-06-24 17:40:00,57,0.0,0.0
2023-06-24 17:40:00,58,135.5,135.0
2023-06-24 17:40:00,59,135.5,135.0
2023-06-24 17:40:00,60,150.0,150.0
2023-06-24 17:40:00,61,463.0,463.0
2023-06-24 17:40:00,62,0.0,0.0
2023-06-24 17:40:00,63,360.0,296.503357
2023-06-24 17:40:00,64,0.0,0.0
2023-06-24 17:40:00,65,0.0,0.0
2023-06-24 17:40:00,66,449.869171,368.235046
2023-06-24 17:40:00,67,452.348785,420.336823
2023-06-24 17:40:00,68,0.0,0.0
2023-06-24 17:40:00,69,932.0,780.144531
2023-06-24 17:40:00,70,0.0,0.0
2023-06-24 17:40:00,71,0.0,0.0
2023-06-24 17:40:00,72,40.0,25.002136
2023-06-24 17:40:00,73,0.0,0.0
2023-06-24 17:40:00,74,0.0,0.0
2023-06-24 17:40:00,75,0.0,0.0
2023-06-24 17:40:00,76,0.0,0.0
2023-06-24 17:40:00,77,0.0,0.0
2023-06-24 17:40:00,78,0.0,0.0
2023-06-24 17:40:00,79,0.0,0.0
2023-06-24 17:40:00,80,0.0,0.0
2023-06-24 17:40:00,83,330.451996,320.353729
2023-06-24 17:40:00,84,0.0,0.0
2023-06-24 17:40:00,85,0.0,0.0
2023-06-24 17:40:00,86,449.770721,397.609375
2023-06-24 17:40:00,87,0.0,0.0
2023-06-24 17:40:00,88,467.0,467.0
2023-06-24 17:40:00,89,0.0,0.0
2023-06-24 17:40:00,90,457.0,380.018097
2023-06-24 17:40:00,91,897.454834,750.0
2023-06-24 17:40:00,92,0.0,0.0
2023-06-24 17:40:00,95,0.0,0.0
2023-06-24 17:40:00,96,0.0,0.0
2023-06-24 17:40:00,97,0.0,0.0
2023-06-24 17:40:00,98,0.0,0.0
2023-06-24 17:40:00,99,0.0,0.0
2023-06-24 17:40:00,100,0.0,0.0
2023-06-24 17:40:00,101,0.0,0.0
2023-06-24 17:40:00,102,0.0,0.0
2023-06-24 17:40:00,103,0.0,0.0
2023-06-24 17:40:00,104,0.0,0.0
2023-06-24 17:40:00,105,0.0,0.0
2023-06-24 17:40:00,106,0.0,0.0
2023-06-24 17:40:00,107,0.0,0.0
2023-06-24 17:40:00,108,0.0,0.0
2023-06-24 17:40:00,112,0.0,0.0
2023-06-24 17:40:00,113,38.0,28.004696
2023-06-24 17:40:00,114,14.002348,14.002348
2023-06-24 17:40:00,115,0.0,0.0
2023-06-24 17:40:00,116,917.99292,756.314697
2023-06-24 17:40:00,117,0.0,0.0
2023-06-24 17:40:00,118,0.0,0.0
2023-06-24 17:40:00,119,99.99939,60.000153
2023-06-24 17:40:00,120,100.0,60.000153
2023-06-24 17:40:00,126,8.0,8.0
2023-06-24 17:40:00,127,0.0,0.0
2023-06-24 17:40:00,128,996.0,750.0
2023-06-24 17:40:00,129,994.0,750.0
2023-06-24 17:40:00,130,0.0,0.0
2023-06-24 17:40:00,131,985.0,718.0
2023-06-24 17:40:00,132,946.0,758.0
2023-06-24 17:40:00,133,969.0,755.0
2023-06-24 17:40:00,134,0.0,0.0
2023-06-24 17:40:00,135,291.0,233.471741
2023-06-24 17:40:00,136,156.5,109.996994
2023-06-24 17:40:00,137,156.5,109.996994
2023-06-24 17:40:00,138,181.0,121.0
2023-06-24 17:40:00,139,283.5,197.0
2023-06-24 17:40:00,140,283.5,197.0
2023-06-24 17:40:00,141,272.0,188.0
2023-06-24 17:40:00,142,165.0,88.0
2023-06-24 17:40:00,143,165.0,89.143059
2023-06-24 17:40:00,144,185.0,104.0
2023-06-24 17:40:00,145,164.0,88.436272
2023-06-24 17:40:00,146,164.0,88.436272
2023-06-24 17:40:00,147,177.0,104.0
2023-06-24 17:40:00,150,38.5,29.999542
2023-06-24 17:40:00,151,38.5,29.999542
2023-06-24 17:40:00,152,29.0,29.0
2023-06-24 17:40:00,153,0.0,0.0
2023-06-24 17:40:00,154,0.0,0.0
2023-06-24 17:40:00,155,0.0,0.0
2023-06-24 17:40:00,156,378.0,350.0
2023-06-24 17:40:00,158,0.0,0.0
2023-06-24 17:40:00,159,0.0,0.0
2023-06-24 17:40:00,160,0.0,0.0
2023-06-24 17:40:00,161,0.0,0.0
2023-06-24 17:40:00,162,0.0,0.0
2023-06-24 17:40:00,166,87.0,64.0
2023-06-24 17:40:00,167,87.0,64.0
2023-06-24 17:40:00,168,84.0,59.999084
2023-06-24 17:40:00,169,144.0,105.995361
2023-06-24 17:40:00,170,144.0,105.995361
2023-06-24 17:40:00,171,167.0,105.995361
2023-06-24 17:40:00,172,68.5,68.5
2023-06-24 17:40:00,173,0.0,0.0
2023-06-24 17:40:00,174,59.997864,59.997864
2023-06-24 17:40:00,175,0.0,0.0
2023-06-24 17:40:00,176,0.0,0.0
2023-06-24 17:40:00,177,0.0,0.0
2023-06-24 17:40:00,178,153.0,115.997803
2023-06-24 17:40:00,179,153.0,115.997803
2023-06-24 17:40:00,180,182.0,124.0
2023-06-24 17:40:00,181,154.5,115.997803
2023-06-24 17:40:00,182,154.5,115.997803
2023-06-24 17:40:00,183,180.0,120.0
2023-06-24 17:40:00,184,151.0,115.997803
2023-06-24 17:40:00,185,151.0,115.997803
2023-06-24 17:40:00,186,182.0,122.0
2023-06-24 17:40:00,187,159.0,119.995728
2023-06-24 17:40:00,188,159.0,119.995728
2023-06-24 17:40:00,189,182.0,120.0
2023-06-24 17:40:00,190,1000.0,795.0
2023-06-24 17:40:00,191,999.0,795.0
2023-06-24 17:40:00,193,0.0,0.0
2023-06-24 17:40:00,194,0.0,0.0
2023-06-24 17:40:00,195,0.0,0.0
2023-06-24 17:40:00,196,0.0,0.0
2023-06-24 17:40:00,197,0.0,0.0
2023-06-24 17:40:00,198,0.0,0.0
2023-06-24 17:40:00,200,0.0,0.0
2023-06-24 17:40:00,207,72.0,60.0
2023-06-24 17:40:00,208,72.0,60.0
2023-06-24 17:40:00,209,72.0,60.0
2023-06-24 17:40:00,210,72.0,60.0
2023-06-24 17:40:00,211,72.0,60.0
2023-06-24 17:40:00,212,169.044937,149.55368
2023-06-24 17:40:00,213,0.0,0.0
2023-06-24 17:40:00,214,72.0,67.0
2023-06-24 17:40:00,215,72.0,67.0
2023-06-24 17:40:00,216,81.333336,67.0
2023-06-24 17:40:00,217,0.0,0.0
2023-06-24 17:40:00,218,0.0,0.0
2023-06-24 17:40:00,219,27.0,20.99826
2023-06-24 17:40:00,220,0.0,0.0
2023-06-24 17:40:00,231,0.0,0.0
2023-06-24 17:40:00,232,0.0,0.0
2023-06-24 17:40:00,233,0.0,0.0
2023-06-24 17:40:00,234,0.0,0.0
2023-06-24 17:40:00,237,0.0,0.0
2023-06-24 17:40:00,238,0.0,0.0
2023-06-24 17:40:00,240,269.0,200.0
2023-06-24 17:40:00,241,139.0,100.0
2023-06-24 17:40:00,242,170.0,120.0
2023-06-24 17:40:00,243,166.0,114.0
2023-06-24 17:40:00,244,166.0,114.0
2023-06-24 17:40:00,247,0.0,0.0
2023-06-24 17:40:00,248,0.0,0.0
2023-06-24 17:40:00,249,151.5,123.976662
2023-06-24 17:40:00,250,0.0,0.0
2023-06-24 17:40:00,251,151.5,124.025085
2023-06-24 17:40:00,252,180.0,153.554428
2023-06-24 17:40:00,253,0.0,0.0
2023-06-24 17:40:00,254,0.0,0.0
2023-06-24 17:40:00,255,242.0,175.0
2023-06-24 17:40:00,256,242.0,175.0
2023-06-24 17:40:00,257,263.0,222.0
2023-06-24 17:40:00,258,241.5,172.002289
2023-06-24 17:40:00,259,241.5,172.002289
2023-06-24 17:40:00,260,242.0,212.0
2023-06-24 17:40:00,264,0.0,0.0
2023-06-24 17:40:00,265,10.0,5.000229
2023-06-24 17:40:00,266,0.0,0.0
2023-06-24 17:40:00,267,0.0,0.0
2023-06-24 17:40:00,268,0.0,0.0
2023-06-24 17:40:00,269,0.0,0.0
2023-06-24 17:40:00,270,0.0,0.0
2023-06-24 17:40:00,271,79.807678,75.0
2023-06-24 17:40:00,272,0.0,0.0
2023-06-24 17:40:00,273,84.822235,75.0
2023-06-24 17:40:00,274,86.0,75.0
2023-06-24 17:40:00,275,0.0,0.0
2023-06-24 17:40:00,276,0.0,0.0
2023-06-24 17:40:00,277,0.0,0.0
2023-06-24 17:40:00,278,0.0,0.0
2023-06-24 17:40:00,279,0.0,0.0
2023-06-24 17:40:00,280,0.0,0.0
2023-06-24 17:40:00,281,0.0,0.0
2023-06-24 17:40:00,282,0.0,0.0
2023-06-24 17:40:00,283,157.0,100.0
2023-06-24 17:40:00,284,74.0,50.0
2023-06-24 17:40:00,285,156.0,100.0
2023-06-24 17:40:00,286,75.0,50.0
2023-06-24 17:40:00,287,157.0,100.0
2023-06-24 17:40:00,288,73.0,50.0
2023-06-24 17:40:00,289,158.0,100.0
2023-06-24 17:40:00,290,71.0,50.0
2023-06-24 17:40:00,291,0.0,0.0
2023-06-24 17:40:00,292,0.0,0.0
2023-06-24 17:40:00,293,0.0,0.0
2023-06-24 17:40:00,294,0.0,0.0
2023-06-24 17:40:00,299,181.0,133.0
2023-06-24 17:40:00,300,181.0,133.0
2023-06-24 17:40:00,301,179.0,133.0
2023-06-24 17:40:00,302,0.0,0.0
2023-06-24 17:40:00,303,189.0,128.999451
2023-06-24 17:40:00,304,93.0,64.499725
2023-06-24 17:40:00,305,371.0,310.000916
2023-06-24 17:40:00,306,0.0,0.0
2023-06-24 17:40:00,307,0.0,0.0
2023-06-24 17:40:00,308,151.0,119.995728
2023-06-24 17:40:00,309,151.0,119.995728
2023-06-24 17:40:00,310,164.0,122.0
2023-06-24 17:40:00,311,154.0,119.995728
2023-06-24 17:40:00,312,154.0,119.995728
2023-06-24 17:40:00,313,168.0,122.0
2023-06-24 17:40:00,314,154.0,119.995728
2023-06-24 17:40:00,315,154.0,119.995728
2023-06-24 17:40:00,316,176.0,122.0
2023-06-24 17:40:00,317,150.0,119.995728
2023-06-24 17:40:00,318,150.0,119.995728
2023-06-24 17:40:00,319,172.0,122.0
2023-06-24 17:40:00,320,0.0,0.0
2023-06-24 17:40:00,321,0.0,0.0
2023-06-24 17:40:00,322,0.0,0.0
2023-06-24 17:40:00,323,161.5,122.0
2023-06-24 17:40:00,324,161.5,122.0
2023-06-24 17:40:00,325,174.0,136.0
2023-06-24 17:40:00,326,137.0,135.0
2023-06-24 17:40:00,327,137.0,135.0
2023-06-24 17:40:00,328,175.0,150.0
2023-06-24 17:40:00,329,0.0,0.0
2023-06-24 17:40:00,330,0.0,0.0
2023-06-24 17:40:00,331,816.0,649.829529
2023-06-24 17:40:00,332,645.0,645.0
2023-06-24 17:40:00,333,0.0,0.0
2023-06-24 17:40:00,334,0.0,0.0
2023-06-24 17:40:00,335,68.0,50.99826
2023-06-24 17:40:00,336,24.0,24.0
2023-06-24 17:40:00,337,37.5,35.0
2023-06-24 17:40:00,338,37.5,35.0
2023-06-24 17:40:00,339,29.0,26.02655
2023-06-24 17:40:00,340,818.0,678.576416
2023-06-24 17:40:00,341,0.0,0.0
2023-06-24 17:40:00,342,166.0,135.0
2023-06-24 17:40:00,343,0.0,0.0
2023-06-24 17:40:00,344,0.0,0.0
2023-06-24 17:40:00,345,99.0,79.998932
2023-06-24 17:40:00,346,85.911133,80.091644
2023-06-24 17:40:00,347,0.0,0.0
2023-06-24 17:40:00,348,151.666672,119.991135
2023-06-24 17:40:00,349,151.666672,119.991135
2023-06-24 17:40:00,350,151.666672,119.991135
2023-06-24 17:40:00,351,18.939123,0.0
2023-06-24 17:40:00,352,0.0,0.0
2023-06-24 17:40:00,353,0.0,0.0
2023-06-24 17:40:00,354,0.0,0.0
2023-06-24 17:40:00,355,0.0,0.0
2023-06-24 17:40:00,356,0.0,0.0
2023-06-24 17:40:00,357,0.0,0.0
2023-06-24 17:40:00,358,0.0,0.0
2023-06-24 17:40:00,359,0.0,0.0
2023-06-24 17:40:00,360,0.0,0.0
2023-06-24 17:40:00,361,0.0,0.0
2023-06-24 17:40:00,362,0.0,0.0
2023-06-24 17:40:00,363,0.0,0.0
2023-06-24 17:40:00,364,705.234863,665.0
2023-06-24 17:40:00,365,0.0,0.0
2023-06-24 17:40:00,366,548.0,479.897339
2023-06-24 17:40:00,367,0.0,0.0
2023-06-24 17:40:00,368,84.0,66.369751
2023-06-24 17:40:00,369,84.0,70.415375
2023-06-24 17:40:00,370,84.0,66.587189
2023-06-24 17:40:00,371,84.0,70.415375
2023-06-24 17:40:00,372,172.0,136.893845
2023-06-24 17:40:00,373,0.0,0.0
2023-06-24 17:40:00,374,0.0,0.0
2023-06-24 17:40:00,375,0.0,0.0
2023-06-24 17:40:00,376,158.5,156.0
2023-06-24 17:40:00,377,158.5,156.0
2023-06-24 17:40:00,378,147.0,142.0
2023-06-24 17:40:00,379,38.0,31.0
2023-06-24 17:40:00,380,38.0,31.0
2023-06-24 17:40:00,381,31.0,24.0
2023-06-24 17:40:00,382,158.5,129.972046
2023-06-24 17:40:00,383,158.5,129.972046
2023-06-24 17:40:00,384,176.0,129.972046
2023-06-24 17:40:00,385,267.0,187.987915
2023-06-24 17:40:00,386,267.0,188.43042
2023-06-24 17:40:00,387,274.0,204.0
2023-06-24 17:40:00,388,266.5,188.216797
2023-06-24 17:40:00,389,266.5,187.652222
2023-06-24 17:40:00,390,274.0,204.0
2023-06-24 17:40:00,419,0.0,0.0
2023-06-24 17:40:00,420,0.0,0.0
2023-06-24 17:40:00,421,0.0,0.0
2023-06-24 17:40:00,422,249.0,249.0
2023-06-24 17:40:00,423,249.0,249.0
2023-06-24 17:40:00,432,287.0,287.0
2023-06-24 17:40:00,433,382.131836,317.414581
2023-06-24 17:40:00,434,189.016327,189.016327
2023-06-24 17:40:00,435,189.016327,189.016327
2023-06-24 17:40:00,436,189.016327,189.016327
2023-06-24 17:40:00,437,189.016327,189.016327
2023-06-24 17:40:00,438,228.075745,228.075745
2023-06-24 17:40:00,439,206.0,206.0
2023-06-24 17:40:00,440,153.0,120.0
2023-06-24 17:40:00,441,153.0,120.0
2023-06-24 17:40:00,442,169.0,120.0
2023-06-24 17:40:00,443,0.0,0.0
2023-06-24 17:40:00,444,0.0,0.0
2023-06-24 17:40:00,450,223.0,219.0
2023-06-24 17:40:00,451,82.0,82.0
2023-06-24 17:40:00,452,0.0,0.0
2023-06-24 17:40:00,453,0.0,0.0
2023-06-24 17:40:00,459,397.322052,276.0
2023-06-24 17:40:00,467,0.0,0.0
2023-06-24 17:40:00,468,0.0,0.0
2023-06-24 17:40:00,469,0.0,0.0
2023-06-24 17:40:00,471,4.182521,0.0
2023-06-24 17:40:00,472,180.0,180.0
2023-06-24 17:40:00,473,111.855804,111.855804
2023-06-24 17:40:00,474,180.0,180.0
2023-06-24 17:40:00,475,115.0,90.0
2023-06-24 17:40:00,477,0.0,0.0
2023-06-24 17:40:00,478,0.0,0.0
2023-06-24 17:40:00,479,0.0,0.0
2023-06-24 17:40:00,480,240.5,173.994461
2023-06-24 17:40:00,481,240.5,173.994461
2023-06-24 17:40:00,482,249.0,173.994461
2023-06-24 17:40:00,485,0.0,0.0
2023-06-24 17:40:00,486,36.0,18.001099
2023-06-24 17:40:00,487,0.0,0.0
2023-06-24 17:40:00,488,0.0,0.0
2023-06-24 17:40:00,489,999.0,795.0
2023-06-24 17:40:00,490,1000.0,795.0
2023-06-24 17:40:00,491,969.0,791.0
2023-06-24 17:40:00,492,968.0,786.0
2023-06-24 17:40:00,493,993.0,795.0
2023-06-24 17:40:00,494,990.0,795.0
2023-06-24 17:40:00,495,0.0,0.0
2023-06-24 17:40:00,496,0.0,0.0
2023-06-24 17:40:00,497,0.0,0.0
2023-06-24 17:40:00,498,0.0,0.0
2023-06-24 17:40:00,499,336.0,265.0
2023-06-24 17:40:00,501,278.0,253.264999
2023-06-24 17:40:00,502,167.0,167.0
2023-06-24 17:40:00,503,275.868896,259.852875
2023-06-24 17:40:00,507,0.0,0.0
2023-06-24 17:40:00,508,0.0,0.0
2023-06-24 17:40:00,511,0.0,0.0
2023-06-24 17:40:00,512,0.0,0.0
2023-06-24 17:40:00,513,323.0,305.0
2023-06-24 17:40:00,514,135.0,125.0
2023-06-24 17:40:00,516,0.0,0.0
2023-06-24 17:40:00,521,0.0,0.0
2023-06-24 17:40:00,522,939.0,760.293579
2023-06-24 17:40:00,523,0.0,0.0
2023-06-24 17:40:00,524,0.0,0.0
2023-06-24 17:40:00,525,0.0,0.0
2023-06-24 17:40:00,526,237.948242,131.0
2023-06-24 17:40:00,527,1357.0,1058.099976
2023-06-24 17:40:00,528,131.0,131.0
2023-06-24 17:40:00,529,0.0,0.0
2023-06-24 17:40:00,530,994.0,577.0
2023-06-24 17:40:00,533,0.0,0.0
2023-06-24 17:40:00,534,0.0,0.0
2023-06-24 17:40:00,535,0.0,0.0
2023-06-24 17:40:00,536,95.0,33.5
2023-06-24 17:40:00,537,95.0,33.5
2023-06-24 17:40:00,538,101.333336,84.0
2023-06-24 17:40:00,539,0.0,0.0
2023-06-24 17:40:00,540,0.0,0.0
2023-06-24 17:40:00,541,0.0,0.0
2023-06-24 17:40:00,542,0.0,0.0
2023-06-24 17:40:00,544,0.0,0.0
2023-06-24 17:40:00,545,1012.0,795.0
2023-06-24 17:40:00,546,0.0,0.0
2023-06-24 17:40:00,547,0.0,0.0
2023-06-24 17:40:00,548,0.0,0.0
2023-06-24 17:40:00,549,244.99646,101.834167
2023-06-24 17:40:00,550,128.0,50.917084
2023-06-24 17:40:00,552,0.0,0.0
2023-06-24 17:40:00,553,0.0,0.0
2023-06-24 17:45:00,1,0.0,0.0
2023-06-24 17:45:00,2,0.0,0.0
2023-06-24 17:45:00,3,0.0,0.0
2023-06-24 17:45:00,4,421.095551,364.991486
2023-06-24 17:45:00,5,0.0,0.0
2023-06-24 17:45:00,6,0.0,0.0
2023-06-24 17:45:00,7,0.0,0.0
2023-06-24 17:45:00,8,0.0,0.0
2023-06-24 17:45:00,9,453.223572,453.223572
2023-06-24 17:45:00,10,0.0,0.0
2023-06-24 17:45:00,11,0.0,0.0
2023-06-24 17:45:00,12,0.0,0.0
2023-06-24 17:45:00,15,522.0,522.0
2023-06-24 17:45:00,16,0.0,0.0
2023-06-24 17:45:00,17,0.0,0.0
2023-06-24 17:45:00,18,466.0,380.018097
2023-06-24 17:45:00,27,615.0,615.0
2023-06-24 17:45:00,28,612.0,612.0
2023-06-24 17:45:00,29,612.0,612.0
2023-06-24 17:45:00,33,0.0,0.0
2023-06-24 17:45:00,36,995.0,795.0
2023-06-24 17:45:00,37,992.0,795.0
2023-06-24 17:45:00,43,356.0,281.0
2023-06-24 17:45:00,46,506.0,446.619415
2023-06-24 17:45:00,47,462.986359,410.572144
2023-06-24 17:45:00,48,462.713654,409.897614
2023-06-24 17:45:00,49,0.0,0.0
2023-06-24 17:45:00,50,0.0,0.0
2023-06-24 17:45:00,51,463.0,405.012726
2023-06-24 17:45:00,52,131.0,112.0
2023-06-24 17:45:00,53,131.0,112.0
2023-06-24 17:45:00,54,171.0,150.0
2023-06-24 17:45:00,55,0.0,0.0
2023-06-24 17:45:00,56,0.0,0.0
2023-06-24 17:45:00,57,0.0,0.0
2023-06-24 17:45:00,58,135.5,135.0
2023-06-24 17:45:00,59,135.5,135.0
2023-06-24 17:45:00,60,150.0,150.0
2023-06-24 17:45:00,61,463.0,463.0
2023-06-24 17:45:00,62,0.0,0.0
2023-06-24 17:45:00,63,360.0,286.703522
2023-06-24 17:45:00,64,0.0,0.0
2023-06-24 17:45:00,65,0.0,0.0
2023-06-24 17:45:00,66,449.869171,372.227478
2023-06-24 17:45:00,67,452.348785,420.336823
2023-06-24 17:45:00,68,0.0,0.0
2023-06-24 17:45:00,69,932.0,780.201904
2023-06-24 17:45:00,70,0.0,0.0
2023-06-24 17:45:00,71,0.0,0.0
2023-06-24 17:45:00,72,40.0,25.002136
2023-06-24 17:45:00,73,0.0,0.0
2023-06-24 17:45:00,74,0.0,0.0
2023-06-24 17:45:00,75,0.0,0.0
2023-06-24 17:45:00,76,0.0,0.0
2023-06-24 17:45:00,77,0.0,0.0
2023-06-24 17:45:00,78,0.0,0.0
2023-06-24 17:45:00,79,0.0,0.0
2023-06-24 17:45:00,80,0.0,0.0
2023-06-24 17:45:00,83,330.377655,320.353729
2023-06-24 17:45:00,84,0.0,0.0
2023-06-24 17:45:00,85,0.0,0.0
2023-06-24 17:45:00,86,449.770721,392.946838
2023-06-24 17:45:00,87,0.0,0.0
2023-06-24 17:45:00,88,467.0,467.0
2023-06-24 17:45:00,89,0.0,0.0
2023-06-24 17:45:00,90,457.0,380.018097
2023-06-24 17:45:00,91,897.363281,750.0
2023-06-24 17:45:00,92,0.0,0.0
2023-06-24 17:45:00,95,0.0,0.0
2023-06-24 17:45:00,96,0.0,0.0
2023-06-24 17:45:00,97,0.0,0.0
2023-06-24 17:45:00,98,0.0,0.0
2023-06-24 17:45:00,99,0.0,0.0
2023-06-24 17:45:00,100,0.0,0.0
2023-06-24 17:45:00,101,0.0,0.0
2023-06-24 17:45:00,102,0.0,0.0
2023-06-24 17:45:00,103,0.0,0.0
2023-06-24 17:45:00,104,0.0,0.0
2023-06-24 17:45:00,105,0.0,0.0
2023-06-24 17:45:00,106,0.0,0.0
2023-06-24 17:45:00,107,0.0,0.0
2023-06-24 17:45:00,108,0.0,0.0
2023-06-24 17:45:00,112,0.0,0.0
2023-06-24 17:45:00,113,38.0,28.004696
2023-06-24 17:45:00,114,14.002348,14.002348
2023-06-24 17:45:00,115,0.0,0.0
2023-06-24 17:45:00,116,917.99292,763.039246
2023-06-24 17:45:00,117,0.0,0.0
2023-06-24 17:45:00,118,0.0,0.0
2023-06-24 17:45:00,119,99.99939,60.000153
2023-06-24 17:45:00,120,100.0,60.000153
2023-06-24 17:45:00,126,8.0,8.0
2023-06-24 17:45:00,127,0.0,0.0
2023-06-24 17:45:00,128,996.0,750.0
2023-06-24 17:45:00,129,994.0,750.0
2023-06-24 17:45:00,130,0.0,0.0
2023-06-24 17:45:00,131,985.0,718.0
2023-06-24 17:45:00,132,946.0,758.0
2023-06-24 17:45:00,133,969.0,755.0
2023-06-24 17:45:00,134,0.0,0.0
2023-06-24 17:45:00,135,291.0,238.016571
2023-06-24 17:45:00,136,156.5,109.996994
2023-06-24 17:45:00,137,156.5,109.996994
2023-06-24 17:45:00,138,181.0,121.0
2023-06-24 17:45:00,139,283.5,197.0
2023-06-24 17:45:00,140,283.5,197.0
2023-06-24 17:45:00,141,272.0,188.0
2023-06-24 17:45:00,142,165.0,88.0
2023-06-24 17:45:00,143,165.0,89.143059
2023-06-24 17:45:00,144,185.0,104.0
2023-06-24 17:45:00,145,164.0,88.436272
2023-06-24 17:45:00,146,164.0,88.436272
2023-06-24 17:45:00,147,177.0,104.0
2023-06-24 17:45:00,150,37.5,29.999542
2023-06-24 17:45:00,151,37.5,29.999542
2023-06-24 17:45:00,152,31.0,29.999542
2023-06-24 17:45:00,153,0.0,0.0
2023-06-24 17:45:00,154,0.0,0.0
2023-06-24 17:45:00,155,0.0,0.0
2023-06-24 17:45:00,156,378.0,350.0
2023-06-24 17:45:00,158,0.0,0.0
2023-06-24 17:45:00,159,0.0,0.0
2023-06-24 17:45:00,160,0.0,0.0
2023-06-24 17:45:00,161,0.0,0.0
2023-06-24 17:45:00,162,0.0,0.0
2023-06-24 17:45:00,166,87.0,64.0
2023-06-24 17:45:00,167,87.0,64.0
2023-06-24 17:45:00,168,84.0,59.999084
2023-06-24 17:45:00,169,144.0,105.995361
2023-06-24 17:45:00,170,144.0,105.995361
2023-06-24 17:45:00,171,167.0,105.995361
2023-06-24 17:45:00,172,68.5,68.5
2023-06-24 17:45:00,173,0.0,0.0
2023-06-24 17:45:00,174,59.997864,59.997864
2023-06-24 17:45:00,175,0.0,0.0
2023-06-24 17:45:00,176,0.0,0.0
2023-06-24 17:45:00,177,0.0,0.0
2023-06-24 17:45:00,178,153.0,115.997803
2023-06-24 17:45:00,179,153.0,115.997803
2023-06-24 17:45:00,180,182.0,124.0
2023-06-24 17:45:00,181,154.5,115.997803
2023-06-24 17:45:00,182,154.5,115.997803
2023-06-24 17:45:00,183,180.0,120.0
2023-06-24 17:45:00,184,151.0,115.997803
2023-06-24 17:45:00,185,151.0,115.997803
2023-06-24 17:45:00,186,182.0,122.0
2023-06-24 17:45:00,187,159.0,119.995728
2023-06-24 17:45:00,188,159.0,119.995728
2023-06-24 17:45:00,189,182.0,120.0
2023-06-24 17:45:00,190,1000.0,795.0
2023-06-24 17:45:00,191,999.0,795.0
2023-06-24 17:45:00,193,0.0,0.0
2023-06-24 17:45:00,194,0.0,0.0
2023-06-24 17:45:00,195,0.0,0.0
2023-06-24 17:45:00,196,0.0,0.0
2023-06-24 17:45:00,197,0.0,0.0
2023-06-24 17:45:00,198,0.0,0.0
2023-06-24 17:45:00,200,0.0,0.0
2023-06-24 17:45:00,207,72.0,60.0
2023-06-24 17:45:00,208,72.0,60.0
2023-06-24 17:45:00,209,72.0,60.0
2023-06-24 17:45:00,210,72.0,60.0
2023-06-24 17:45:00,211,72.0,60.0
2023-06-24 17:45:00,212,169.044937,149.55368
2023-06-24 17:45:00,213,0.0,0.0
2023-06-24 17:45:00,214,72.0,67.0
2023-06-24 17:45:00,215,72.0,67.0
2023-06-24 17:45:00,216,81.333336,67.0
2023-06-24 17:45:00,217,0.0,0.0
2023-06-24 17:45:00,218,0.0,0.0
2023-06-24 17:45:00,219,27.0,20.99826
2023-06-24 17:45:00,220,0.0,0.0
2023-06-24 17:45:00,231,0.0,0.0
2023-06-24 17:45:00,232,0.0,0.0
2023-06-24 17:45:00,233,0.0,0.0
2023-06-24 17:45:00,234,0.0,0.0
2023-06-24 17:45:00,237,0.0,0.0
2023-06-24 17:45:00,238,0.0,0.0
2023-06-24 17:45:00,240,269.0,200.0
2023-06-24 17:45:00,241,139.0,100.0
2023-06-24 17:45:00,242,170.0,137.394302
2023-06-24 17:45:00,243,166.0,132.090088
2023-06-24 17:45:00,244,166.0,132.090088
2023-06-24 17:45:00,247,0.0,0.0
2023-06-24 17:45:00,248,0.0,0.0
2023-06-24 17:45:00,249,151.5,151.5
2023-06-24 17:45:00,250,0.0,0.0
2023-06-24 17:45:00,251,151.5,151.5
2023-06-24 17:45:00,252,180.0,180.0
2023-06-24 17:45:00,253,0.0,0.0
2023-06-24 17:45:00,254,0.0,0.0
2023-06-24 17:45:00,255,242.0,175.0
2023-06-24 17:45:00,256,242.0,175.0
2023-06-24 17:45:00,257,263.0,222.0
2023-06-24 17:45:00,258,241.5,172.002289
2023-06-24 17:45:00,259,241.5,172.002289
2023-06-24 17:45:00,260,242.0,212.0
2023-06-24 17:45:00,264,0.0,0.0
2023-06-24 17:45:00,265,10.0,5.000229
2023-06-24 17:45:00,266,0.0,0.0
2023-06-24 17:45:00,267,0.0,0.0
2023-06-24 17:45:00,268,0.0,0.0
2023-06-24 17:45:00,269,0.0,0.0
2023-06-24 17:45:00,270,0.0,0.0
2023-06-24 17:45:00,271,79.807678,75.0
2023-06-24 17:45:00,272,0.0,0.0
2023-06-24 17:45:00,273,84.822235,75.0
2023-06-24 17:45:00,274,86.0,75.0
2023-06-24 17:45:00,275,0.0,0.0
2023-06-24 17:45:00,276,0.0,0.0
2023-06-24 17:45:00,277,0.0,0.0
2023-06-24 17:45:00,278,0.0,0.0
2023-06-24 17:45:00,279,0.0,0.0
2023-06-24 17:45:00,280,0.0,0.0
2023-06-24 17:45:00,281,0.0,0.0
2023-06-24 17:45:00,282,0.0,0.0
2023-06-24 17:45:00,283,157.0,100.0
2023-06-24 17:45:00,284,74.0,50.0
2023-06-24 17:45:00,285,156.0,100.0
2023-06-24 17:45:00,286,75.0,50.0
2023-06-24 17:45:00,287,157.0,100.0
2023-06-24 17:45:00,288,73.0,50.0
2023-06-24 17:45:00,289,158.0,100.0
2023-06-24 17:45:00,290,71.0,50.0
2023-06-24 17:45:00,291,0.0,0.0
2023-06-24 17:45:00,292,0.0,0.0
2023-06-24 17:45:00,293,0.0,0.0
2023-06-24 17:45:00,294,0.0,0.0
2023-06-24 17:45:00,299,181.0,133.0
2023-06-24 17:45:00,300,181.0,133.0
2023-06-24 17:45:00,301,179.0,133.0
2023-06-24 17:45:00,302,0.0,0.0
2023-06-24 17:45:00,303,189.0,128.999451
2023-06-24 17:45:00,304,93.0,64.499725
2023-06-24 17:45:00,305,371.0,310.000916
2023-06-24 17:45:00,306,0.0,0.0
2023-06-24 17:45:00,307,0.0,0.0
2023-06-24 17:45:00,308,151.0,119.995728
2023-06-24 17:45:00,309,151.0,119.995728
2023-06-24 17:45:00,310,164.0,122.0
2023-06-24 17:45:00,311,154.0,119.995728
2023-06-24 17:45:00,312,154.0,119.995728
2023-06-24 17:45:00,313,168.0,122.0
2023-06-24 17:45:00,314,154.0,119.995728
2023-06-24 17:45:00,315,154.0,119.995728
2023-06-24 17:45:00,316,176.0,122.0
2023-06-24 17:45:00,317,150.0,119.995728
2023-06-24 17:45:00,318,150.0,119.995728
2023-06-24 17:45:00,319,172.0,122.0
2023-06-24 17:45:00,320,0.0,0.0
2023-06-24 17:45:00,321,0.0,0.0
2023-06-24 17:45:00,322,0.0,0.0
2023-06-24 17:45:00,323,161.5,122.0
2023-06-24 17:45:00,324,161.5,122.0
2023-06-24 17:45:00,325,174.0,136.0
2023-06-24 17:45:00,326,137.0,135.0
2023-06-24 17:45:00,327,137.0,135.0
2023-06-24 17:45:00,328,175.0,150.0
2023-06-24 17:45:00,329,0.0,0.0
2023-06-24 17:45:00,330,0.0,0.0
2023-06-24 17:45:00,331,816.0,656.667664
2023-06-24 17:45:00,332,645.0,645.0
2023-06-24 17:45:00,333,0.0,0.0
2023-06-24 17:45:00,334,0.0,0.0
2023-06-24 17:45:00,335,68.0,50.99826
2023-06-24 17:45:00,336,25.5,25.49913
2023-06-24 17:45:00,337,37.5,35.0
2023-06-24 17:45:00,338,37.5,35.0
2023-06-24 17:45:00,339,29.0,26.02655
2023-06-24 17:45:00,340,818.0,679.115845
2023-06-24 17:45:00,341,0.0,0.0
2023-06-24 17:45:00,342,166.0,135.0
2023-06-24 17:45:00,343,0.0,0.0
2023-06-24 17:45:00,344,0.0,0.0
2023-06-24 17:45:00,345,99.0,79.998932
2023-06-24 17:45:00,346,85.951172,80.091644
2023-06-24 17:45:00,347,0.0,0.0
2023-06-24 17:45:00,348,151.666672,119.991135
2023-06-24 17:45:00,349,151.666672,119.991135
2023-06-24 17:45:00,350,151.666672,119.991135
2023-06-24 17:45:00,351,18.863079,0.0
2023-06-24 17:45:00,352,0.0,0.0
2023-06-24 17:45:00,353,0.0,0.0
2023-06-24 17:45:00,354,0.0,0.0
2023-06-24 17:45:00,355,0.0,0.0
2023-06-24 17:45:00,356,0.0,0.0
2023-06-24 17:45:00,357,0.0,0.0
2023-06-24 17:45:00,358,0.0,0.0
2023-06-24 17:45:00,359,0.0,0.0
2023-06-24 17:45:00,360,0.0,0.0
2023-06-24 17:45:00,361,0.0,0.0
2023-06-24 17:45:00,362,0.0,0.0
2023-06-24 17:45:00,363,0.0,0.0
2023-06-24 17:45:00,364,705.234863,665.0
2023-06-24 17:45:00,365,0.0,0.0
2023-06-24 17:45:00,366,548.0,479.897339
2023-06-24 17:45:00,367,0.0,0.0
2023-06-24 17:45:00,368,84.0,66.312515
2023-06-24 17:45:00,369,84.0,70.415375
2023-06-24 17:45:00,370,84.0,66.552856
2023-06-24 17:45:00,371,84.0,70.415375
2023-06-24 17:45:00,372,172.0,136.848053
2023-06-24 17:45:00,373,0.0,0.0
2023-06-24 17:45:00,374,0.0,0.0
2023-06-24 17:45:00,375,0.0,0.0
2023-06-24 17:45:00,376,158.5,156.0
2023-06-24 17:45:00,377,158.5,156.0
2023-06-24 17:45:00,378,147.0,142.0
2023-06-24 17:45:00,379,38.0,31.0
2023-06-24 17:45:00,380,38.0,31.0
2023-06-24 17:45:00,381,31.0,24.0
2023-06-24 17:45:00,382,158.5,129.972046
2023-06-24 17:45:00,383,158.5,129.972046
2023-06-24 17:45:00,384,176.0,129.972046
2023-06-24 17:45:00,385,267.0,188.018433
2023-06-24 17:45:00,386,267.0,188.811951
2023-06-24 17:45:00,387,274.0,204.0
2023-06-24 17:45:00,388,266.5,188.216797
2023-06-24 17:45:00,389,266.5,187.621704
2023-06-24 17:45:00,390,274.0,204.0
2023-06-24 17:45:00,419,0.0,0.0
2023-06-24 17:45:00,420,0.0,0.0
2023-06-24 17:45:00,421,0.0,0.0
2023-06-24 17:45:00,422,249.0,186.0
2023-06-24 17:45:00,423,249.0,186.0
2023-06-24 17:45:00,432,287.0,220.0
2023-06-24 17:45:00,433,410.0,267.0
2023-06-24 17:45:00,434,189.016327,189.016327
2023-06-24 17:45:00,435,189.016327,189.016327
2023-06-24 17:45:00,436,189.016327,189.016327
2023-06-24 17:45:00,437,189.016327,189.016327
2023-06-24 17:45:00,438,217.134277,217.134277
2023-06-24 17:45:00,439,206.0,206.0
2023-06-24 17:45:00,440,153.0,120.0
2023-06-24 17:45:00,441,153.0,120.0
2023-06-24 17:45:00,442,169.0,120.0
2023-06-24 17:45:00,443,0.0,0.0
2023-06-24 17:45:00,444,0.0,0.0
2023-06-24 17:45:00,450,223.0,219.0
2023-06-24 17:45:00,451,82.0,82.0
2023-06-24 17:45:00,452,0.0,0.0
2023-06-24 17:45:00,453,0.0,0.0
2023-06-24 17:45:00,459,400.313812,276.0
2023-06-24 17:45:00,467,0.0,0.0
2023-06-24 17:45:00,468,0.0,0.0
2023-06-24 17:45:00,469,0.0,0.0
2023-06-24 17:45:00,471,3.845934,0.0
2023-06-24 17:45:00,472,180.0,180.0
2023-06-24 17:45:00,473,112.68718,112.68718
2023-06-24 17:45:00,474,180.0,180.0
2023-06-24 17:45:00,475,115.0,90.0
2023-06-24 17:45:00,477,0.0,0.0
2023-06-24 17:45:00,478,0.0,0.0
2023-06-24 17:45:00,479,0.0,0.0
2023-06-24 17:45:00,480,240.5,173.994461
2023-06-24 17:45:00,481,240.5,173.994461
2023-06-24 17:45:00,482,249.0,173.994461
2023-06-24 17:45:00,485,0.0,0.0
2023-06-24 17:45:00,486,36.0,18.001099
2023-06-24 17:45:00,487,0.0,0.0
2023-06-24 17:45:00,488,0.0,0.0
2023-06-24 17:45:00,489,999.0,795.0
2023-06-24 17:45:00,490,1000.0,795.0
2023-06-24 17:45:00,491,969.0,791.0
2023-06-24 17:45:00,492,968.0,786.0
2023-06-24 17:45:00,493,993.0,795.0
2023-06-24 17:45:00,494,990.0,795.0
2023-06-24 17:45:00,495,0.0,0.0
2023-06-24 17:45:00,496,0.0,0.0
2023-06-24 17:45:00,497,0.0,0.0
2023-06-24 17:45:00,498,0.0,0.0
2023-06-24 17:45:00,499,336.0,265.0
2023-06-24 17:45:00,501,278.0,257.879974
2023-06-24 17:45:00,502,241.514404,241.514404
2023-06-24 17:45:00,503,285.633942,270.836029
2023-06-24 17:45:00,507,0.0,0.0
2023-06-24 17:45:00,508,0.0,0.0
2023-06-24 17:45:00,511,0.0,0.0
2023-06-24 17:45:00,512,0.0,0.0
2023-06-24 17:45:00,513,323.0,305.0
2023-06-24 17:45:00,514,135.0,125.0
2023-06-24 17:45:00,516,0.0,0.0
2023-06-24 17:45:00,521,0.0,0.0
2023-06-24 17:45:00,522,939.0,764.2099
2023-06-24 17:45:00,523,0.0,0.0
2023-06-24 17:45:00,524,0.0,0.0
2023-06-24 17:45:00,525,0.0,0.0
2023-06-24 17:45:00,526,237.994019,131.0
2023-06-24 17:45:00,527,1357.0,1058.099976
2023-06-24 17:45:00,528,131.0,131.0
2023-06-24 17:45:00,529,0.0,0.0
2023-06-24 17:45:00,530,994.0,577.0
2023-06-24 17:45:00,533,0.0,0.0
2023-06-24 17:45:00,534,0.0,0.0
2023-06-24 17:45:00,535,0.0,0.0
2023-06-24 17:45:00,536,95.0,33.5
2023-06-24 17:45:00,537,95.0,33.5
2023-06-24 17:45:00,538,101.333336,84.0
2023-06-24 17:45:00,539,0.0,0.0
2023-06-24 17:45:00,540,0.0,0.0
2023-06-24 17:45:00,541,0.0,0.0
2023-06-24 17:45:00,542,0.0,0.0
2023-06-24 17:45:00,544,0.0,0.0
2023-06-24 17:45:00,545,1012.0,795.0
2023-06-24 17:45:00,546,0.0,0.0
2023-06-24 17:45:00,547,0.0,0.0
2023-06-24 17:45:00,548,0.0,0.0
2023-06-24 17:45:00,549,244.99646,101.834167
2023-06-24 17:45:00,550,128.0,50.917084
2023-06-24 17:45:00,552,0.0,0.0
2023-06-24 17:45:00,553,0.0,0.0
2023-06-24 17:50:00,1,0.0,0.0
2023-06-24 17:50:00,2,0.0,0.0
2023-06-24 17:50:00,3,0.0,0.0
2023-06-24 17:50:00,4,479.996735,364.991486
2023-06-24 17:50:00,5,0.0,0.0
2023-06-24 17:50:00,6,0.0,0.0
2023-06-24 17:50:00,7,0.0,0.0
2023-06-24 17:50:00,8,0.0,0.0
2023-06-24 17:50:00,9,479.847931,364.966705
2023-06-24 17:50:00,10,0.0,0.0
2023-06-24 17:50:00,11,0.0,0.0
2023-06-24 17:50:00,12,0.0,0.0
2023-06-24 17:50:00,15,522.0,522.0
2023-06-24 17:50:00,16,0.0,0.0
2023-06-24 17:50:00,17,0.0,0.0
2023-06-24 17:50:00,18,466.0,380.018097
2023-06-24 17:50:00,27,615.0,615.0
2023-06-24 17:50:00,28,612.0,612.0
2023-06-24 17:50:00,29,612.0,612.0
2023-06-24 17:50:00,33,0.0,0.0
2023-06-24 17:50:00,36,995.0,795.0
2023-06-24 17:50:00,37,992.0,795.0
2023-06-24 17:50:00,43,356.0,281.0
2023-06-24 17:50:00,46,506.0,451.847931
2023-06-24 17:50:00,47,462.986359,413.070221
2023-06-24 17:50:00,48,462.713654,409.897614
2023-06-24 17:50:00,49,0.0,0.0
2023-06-24 17:50:00,50,0.0,0.0
2023-06-24 17:50:00,51,463.0,405.012726
2023-06-24 17:50:00,52,131.0,112.0
2023-06-24 17:50:00,53,131.0,112.0
2023-06-24 17:50:00,54,171.0,150.0
2023-06-24 17:50:00,55,0.0,0.0
2023-06-24 17:50:00,56,0.0,0.0
2023-06-24 17:50:00,57,0.0,0.0
2023-06-24 17:50:00,58,135.5,135.0
2023-06-24 17:50:00,59,135.5,135.0
2023-06-24 17:50:00,60,150.0,150.0
2023-06-24 17:50:00,61,463.0,463.0
2023-06-24 17:50:00,62,0.0,0.0
2023-06-24 17:50:00,63,360.0,289.120667
2023-06-24 17:50:00,64,0.0,0.0
2023-06-24 17:50:00,65,0.0,0.0
2023-06-24 17:50:00,66,449.869171,371.562744
2023-06-24 17:50:00,67,452.348785,420.361603
2023-06-24 17:50:00,68,0.0,0.0
2023-06-24 17:50:00,69,932.0,780.201904
2023-06-24 17:50:00,70,0.0,0.0
2023-06-24 17:50:00,71,0.0,0.0
2023-06-24 17:50:00,72,40.0,25.002136
2023-06-24 17:50:00,73,0.0,0.0
2023-06-24 17:50:00,74,0.0,0.0
2023-06-24 17:50:00,75,0.0,0.0
2023-06-24 17:50:00,76,0.0,0.0
2023-06-24 17:50:00,77,0.0,0.0
2023-06-24 17:50:00,78,0.0,0.0
2023-06-24 17:50:00,79,0.0,0.0
2023-06-24 17:50:00,80,0.0,0.0
2023-06-24 17:50:00,83,330.451996,320.353729
2023-06-24 17:50:00,84,0.0,0.0
2023-06-24 17:50:00,85,0.0,0.0
2023-06-24 17:50:00,86,449.770721,395.378082
2023-06-24 17:50:00,87,0.0,0.0
2023-06-24 17:50:00,88,467.0,467.0
2023-06-24 17:50:00,89,0.0,0.0
2023-06-24 17:50:00,90,457.0,380.018097
2023-06-24 17:50:00,91,897.363281,750.0
2023-06-24 17:50:00,92,0.0,0.0
2023-06-24 17:50:00,95,0.0,0.0
2023-06-24 17:50:00,96,0.0,0.0
2023-06-24 17:50:00,97,0.0,0.0
2023-06-24 17:50:00,98,0.0,0.0
2023-06-24 17:50:00,99,0.0,0.0
2023-06-24 17:50:00,100,0.0,0.0
2023-06-24 17:50:00,101,0.0,0.0
2023-06-24 17:50:00,102,0.0,0.0
2023-06-24 17:50:00,103,0.0,0.0
2023-06-24 17:50:00,104,0.0,0.0
2023-06-24 17:50:00,105,0.0,0.0
2023-06-24 17:50:00,106,0.0,0.0
2023-06-24 17:50:00,107,0.0,0.0
2023-06-24 17:50:00,108,0.0,0.0
2023-06-24 17:50:00,112,0.0,0.0
2023-06-24 17:50:00,113,38.0,28.004696
2023-06-24 17:50:00,114,14.002348,14.002348
2023-06-24 17:50:00,115,0.0,0.0
2023-06-24 17:50:00,116,917.99292,758.659546
2023-06-24 17:50:00,117,0.0,0.0
2023-06-24 17:50:00,118,0.0,0.0
2023-06-24 17:50:00,119,99.99939,60.000153
2023-06-24 17:50:00,120,100.0,60.000153
2023-06-24 17:50:00,126,8.0,8.0
2023-06-24 17:50:00,127,0.0,0.0
2023-06-24 17:50:00,128,996.0,750.0
2023-06-24 17:50:00,129,994.0,750.0
2023-06-24 17:50:00,130,0.0,0.0
2023-06-24 17:50:00,131,985.0,718.0
2023-06-24 17:50:00,132,946.0,758.0
2023-06-24 17:50:00,133,969.0,755.0
2023-06-24 17:50:00,134,0.0,0.0
2023-06-24 17:50:00,135,291.0,236.903412
2023-06-24 17:50:00,136,156.5,109.996994
2023-06-24 17:50:00,137,156.5,109.996994
2023-06-24 17:50:00,138,181.0,121.0
2023-06-24 17:50:00,139,283.5,197.0
2023-06-24 17:50:00,140,283.5,197.0
2023-06-24 17:50:00,141,272.0,188.0
2023-06-24 17:50:00,142,165.0,88.0
2023-06-24 17:50:00,143,165.0,89.143059
2023-06-24 17:50:00,144,185.0,104.0
2023-06-24 17:50:00,145,164.0,88.436272
2023-06-24 17:50:00,146,164.0,88.436272
2023-06-24 17:50:00,147,177.0,104.0
2023-06-24 17:50:00,150,37.5,29.999542
2023-06-24 17:50:00,151,37.5,29.999542
2023-06-24 17:50:00,152,31.0,29.999542
2023-06-24 17:50:00,153,0.0,0.0
2023-06-24 17:50:00,154,0.0,0.0
2023-06-24 17:50:00,155,0.0,0.0
2023-06-24 17:50:00,156,378.0,350.0
2023-06-24 17:50:00,158,0.0,0.0
2023-06-24 17:50:00,159,0.0,0.0
2023-06-24 17:50:00,160,0.0,0.0
2023-06-24 17:50:00,161,0.0,0.0
2023-06-24 17:50:00,162,0.0,0.0
2023-06-24 17:50:00,166,87.0,64.0
2023-06-24 17:50:00,167,87.0,64.0
2023-06-24 17:50:00,168,84.0,59.999084
2023-06-24 17:50:00,169,144.0,105.995361
2023-06-24 17:50:00,170,144.0,105.995361
2023-06-24 17:50:00,171,167.0,105.995361
2023-06-24 17:50:00,172,68.5,68.5
2023-06-24 17:50:00,173,0.0,0.0
2023-06-24 17:50:00,174,59.997864,59.997864
2023-06-24 17:50:00,175,0.0,0.0
2023-06-24 17:50:00,176,0.0,0.0
2023-06-24 17:50:00,177,0.0,0.0
2023-06-24 17:50:00,178,153.0,115.997803
2023-06-24 17:50:00,179,153.0,115.997803
2023-06-24 17:50:00,180,182.0,124.0
2023-06-24 17:50:00,181,154.5,115.997803
2023-06-24 17:50:00,182,154.5,115.997803
2023-06-24 17:50:00,183,180.0,120.0
2023-06-24 17:50:00,184,151.0,115.997803
2023-06-24 17:50:00,185,151.0,115.997803
2023-06-24 17:50:00,186,182.0,122.0
2023-06-24 17:50:00,187,159.0,119.995728
2023-06-24 17:50:00,188,159.0,119.995728
2023-06-24 17:50:00,189,182.0,120.0
2023-06-24 17:50:00,190,1000.0,795.0
2023-06-24 17:50:00,191,999.0,795.0
2023-06-24 17:50:00,193,0.0,0.0
2023-06-24 17:50:00,194,0.0,0.0
2023-06-24 17:50:00,195,0.0,0.0
2023-06-24 17:50:00,196,0.0,0.0
2023-06-24 17:50:00,197,0.0,0.0
2023-06-24 17:50:00,198,0.0,0.0
2023-06-24 17:50:00,200,0.0,0.0
2023-06-24 17:50:00,207,72.0,60.0
2023-06-24 17:50:00,208,72.0,60.0
2023-06-24 17:50:00,209,72.0,60.0
2023-06-24 17:50:00,210,72.0,60.0
2023-06-24 17:50:00,211,72.0,60.0
2023-06-24 17:50:00,212,169.044937,149.551392
2023-06-24 17:50:00,213,0.0,0.0
2023-06-24 17:50:00,214,72.0,67.0
2023-06-24 17:50:00,215,72.0,67.0
2023-06-24 17:50:00,216,81.333336,67.0
2023-06-24 17:50:00,217,0.0,0.0
2023-06-24 17:50:00,218,0.0,0.0
2023-06-24 17:50:00,219,27.0,20.99826
2023-06-24 17:50:00,220,0.0,0.0
2023-06-24 17:50:00,231,0.0,0.0
2023-06-24 17:50:00,232,0.0,0.0
2023-06-24 17:50:00,233,0.0,0.0
2023-06-24 17:50:00,234,0.0,0.0
2023-06-24 17:50:00,237,0.0,0.0
2023-06-24 17:50:00,238,0.0,0.0
2023-06-24 17:50:00,240,269.0,200.0
2023-06-24 17:50:00,241,139.0,100.0
2023-06-24 17:50:00,242,170.0,120.0
2023-06-24 17:50:00,243,166.0,114.0
2023-06-24 17:50:00,244,166.0,114.0
2023-06-24 17:50:00,247,0.0,0.0
2023-06-24 17:50:00,248,0.0,0.0
2023-06-24 17:50:00,249,151.5,138.872391
2023-06-24 17:50:00,250,0.0,0.0
2023-06-24 17:50:00,251,151.5,138.881302
2023-06-24 17:50:00,252,180.0,167.84549
2023-06-24 17:50:00,253,0.0,0.0
2023-06-24 17:50:00,254,0.0,0.0
2023-06-24 17:50:00,255,242.0,175.0
2023-06-24 17:50:00,256,242.0,175.0
2023-06-24 17:50:00,257,263.0,222.0
2023-06-24 17:50:00,258,241.5,172.002289
2023-06-24 17:50:00,259,241.5,172.002289
2023-06-24 17:50:00,260,242.0,212.0
2023-06-24 17:50:00,264,0.0,0.0
2023-06-24 17:50:00,265,10.0,5.000229
2023-06-24 17:50:00,266,0.0,0.0
2023-06-24 17:50:00,267,0.0,0.0
2023-06-24 17:50:00,268,0.0,0.0
2023-06-24 17:50:00,269,0.0,0.0
2023-06-24 17:50:00,270,0.0,0.0
2023-06-24 17:50:00,271,79.807678,75.0
2023-06-24 17:50:00,272,0.0,0.0
2023-06-24 17:50:00,273,84.822235,75.0
2023-06-24 17:50:00,274,86.0,75.0
2023-06-24 17:50:00,275,0.0,0.0
2023-06-24 17:50:00,276,0.0,0.0
2023-06-24 17:50:00,277,0.0,0.0
2023-06-24 17:50:00,278,0.0,0.0
2023-06-24 17:50:00,279,0.0,0.0
2023-06-24 17:50:00,280,0.0,0.0
2023-06-24 17:50:00,281,0.0,0.0
2023-06-24 17:50:00,282,0.0,0.0
2023-06-24 17:50:00,283,157.0,100.0
2023-06-24 17:50:00,284,74.0,50.0
2023-06-24 17:50:00,285,156.0,100.0
2023-06-24 17:50:00,286,75.0,50.0
2023-06-24 17:50:00,287,157.0,100.0
2023-06-24 17:50:00,288,73.0,50.0
2023-06-24 17:50:00,289,158.0,100.0
2023-06-24 17:50:00,290,71.0,50.0
2023-06-24 17:50:00,291,0.0,0.0
2023-06-24 17:50:00,292,0.0,0.0
2023-06-24 17:50:00,293,0.0,0.0
2023-06-24 17:50:00,294,0.0,0.0
2023-06-24 17:50:00,299,181.0,133.0
2023-06-24 17:50:00,300,181.0,133.0
2023-06-24 17:50:00,301,179.0,133.0
2023-06-24 17:50:00,302,0.0,0.0
2023-06-24 17:50:00,303,189.0,128.999451
2023-06-24 17:50:00,304,93.0,64.499725
2023-06-24 17:50:00,305,371.0,310.000916
2023-06-24 17:50:00,306,0.0,0.0
2023-06-24 17:50:00,307,0.0,0.0
2023-06-24 17:50:00,308,151.0,119.995728
2023-06-24 17:50:00,309,151.0,119.995728
2023-06-24 17:50:00,310,164.0,122.0
2023-06-24 17:50:00,311,154.0,119.995728
2023-06-24 17:50:00,312,154.0,119.995728
2023-06-24 17:50:00,313,168.0,122.0
2023-06-24 17:50:00,314,154.0,119.995728
2023-06-24 17:50:00,315,154.0,119.995728
2023-06-24 17:50:00,316,176.0,122.0
2023-06-24 17:50:00,317,150.0,119.995728
2023-06-24 17:50:00,318,150.0,119.995728
2023-06-24 17:50:00,319,172.0,122.0
2023-06-24 17:50:00,320,0.0,0.0
2023-06-24 17:50:00,321,0.0,0.0
2023-06-24 17:50:00,322,0.0,0.0
2023-06-24 17:50:00,323,161.5,122.0
2023-06-24 17:50:00,324,161.5,122.0
2023-06-24 17:50:00,325,174.0,136.0
2023-06-24 17:50:00,326,137.0,135.0
2023-06-24 17:50:00,327,137.0,135.0
2023-06-24 17:50:00,328,175.0,150.0
2023-06-24 17:50:00,329,0.0,0.0
2023-06-24 17:50:00,330,0.0,0.0
2023-06-24 17:50:00,331,816.0,657.454529
2023-06-24 17:50:00,332,645.0,645.0
2023-06-24 17:50:00,333,0.0,0.0
2023-06-24 17:50:00,334,0.0,0.0
2023-06-24 17:50:00,335,68.0,50.99826
2023-06-24 17:50:00,336,25.5,25.49913
2023-06-24 17:50:00,337,37.5,35.0
2023-06-24 17:50:00,338,37.5,35.0
2023-06-24 17:50:00,339,29.0,26.02655
2023-06-24 17:50:00,340,818.0,679.240234
2023-06-24 17:50:00,341,0.0,0.0
2023-06-24 17:50:00,342,166.0,135.0
2023-06-24 17:50:00,343,0.0,0.0
2023-06-24 17:50:00,344,0.0,0.0
2023-06-24 17:50:00,345,99.0,79.998932
2023-06-24 17:50:00,346,86.151459,80.091644
2023-06-24 17:50:00,347,0.0,0.0
2023-06-24 17:50:00,348,151.666672,119.991135
2023-06-24 17:50:00,349,151.666672,119.991135
2023-06-24 17:50:00,350,151.666672,119.991135
2023-06-24 17:50:00,351,19.142866,0.0
2023-06-24 17:50:00,352,0.0,0.0
2023-06-24 17:50:00,353,0.0,0.0
2023-06-24 17:50:00,354,0.0,0.0
2023-06-24 17:50:00,355,0.0,0.0
2023-06-24 17:50:00,356,0.0,0.0
2023-06-24 17:50:00,357,0.0,0.0
2023-06-24 17:50:00,358,0.0,0.0
2023-06-24 17:50:00,359,0.0,0.0
2023-06-24 17:50:00,360,0.0,0.0
2023-06-24 17:50:00,361,0.0,0.0
2023-06-24 17:50:00,362,0.0,0.0
2023-06-24 17:50:00,363,0.0,0.0
2023-06-24 17:50:00,364,705.234863,665.0
2023-06-24 17:50:00,365,0.0,0.0
2023-06-24 17:50:00,366,548.0,479.897339
2023-06-24 17:50:00,367,0.0,0.0
2023-06-24 17:50:00,368,84.0,66.352585
2023-06-24 17:50:00,369,84.0,70.415375
2023-06-24 17:50:00,370,84.0,66.587189
2023-06-24 17:50:00,371,84.0,70.415375
2023-06-24 17:50:00,372,172.0,136.885254
2023-06-24 17:50:00,373,0.0,0.0
2023-06-24 17:50:00,374,0.0,0.0
2023-06-24 17:50:00,375,0.0,0.0
2023-06-24 17:50:00,376,158.5,156.0
2023-06-24 17:50:00,377,158.5,156.0
2023-06-24 17:50:00,378,147.0,142.0
2023-06-24 17:50:00,379,38.0,31.0
2023-06-24 17:50:00,380,38.0,31.0
2023-06-24 17:50:00,381,31.0,24.0
2023-06-24 17:50:00,382,158.5,129.972046
2023-06-24 17:50:00,383,158.5,129.972046
2023-06-24 17:50:00,384,176.0,129.972046
2023-06-24 17:50:00,385,267.0,187.987915
2023-06-24 17:50:00,386,267.0,187.820068
2023-06-24 17:50:00,387,274.0,204.0
2023-06-24 17:50:00,388,266.5,188.247314
2023-06-24 17:50:00,389,266.5,187.652222
2023-06-24 17:50:00,390,274.0,204.0
2023-06-24 17:50:00,419,0.0,0.0
2023-06-24 17:50:00,420,0.0,0.0
2023-06-24 17:50:00,421,0.0,0.0
2023-06-24 17:50:00,422,249.0,186.0
2023-06-24 17:50:00,423,249.0,186.0
2023-06-24 17:50:00,432,287.0,220.0
2023-06-24 17:50:00,433,410.0,410.0
2023-06-24 17:50:00,434,189.016327,189.016327
2023-06-24 17:50:00,435,189.016327,189.016327
2023-06-24 17:50:00,436,199.789795,189.016327
2023-06-24 17:50:00,437,199.789795,189.016327
2023-06-24 17:50:00,438,220.382568,220.382568
2023-06-24 17:50:00,439,214.834702,206.0
2023-06-24 17:50:00,440,153.0,120.0
2023-06-24 17:50:00,441,153.0,120.0
2023-06-24 17:50:00,442,169.0,120.0
2023-06-24 17:50:00,443,0.0,0.0
2023-06-24 17:50:00,444,0.0,0.0
2023-06-24 17:50:00,450,223.0,219.0
2023-06-24 17:50:00,451,82.0,82.0
2023-06-24 17:50:00,452,0.0,0.0
2023-06-24 17:50:00,453,0.0,0.0
2023-06-24 17:50:00,459,436.0,276.0
2023-06-24 17:50:00,467,0.0,0.0
2023-06-24 17:50:00,468,0.0,0.0
2023-06-24 17:50:00,469,0.0,0.0
2023-06-24 17:50:00,471,3.821956,0.0
2023-06-24 17:50:00,472,180.0,180.0
2023-06-24 17:50:00,473,111.23748,111.23748
2023-06-24 17:50:00,474,180.0,180.0
2023-06-24 17:50:00,475,115.0,90.0
2023-06-24 17:50:00,477,0.0,0.0
2023-06-24 17:50:00,478,0.0,0.0
2023-06-24 17:50:00,479,0.0,0.0
2023-06-24 17:50:00,480,240.5,173.994461
2023-06-24 17:50:00,481,240.5,173.994461
2023-06-24 17:50:00,482,249.0,173.994461
2023-06-24 17:50:00,485,0.0,0.0
2023-06-24 17:50:00,486,36.0,18.001099
2023-06-24 17:50:00,487,0.0,0.0
2023-06-24 17:50:00,488,0.0,0.0
2023-06-24 17:50:00,489,999.0,795.0
2023-06-24 17:50:00,490,1000.0,795.0
2023-06-24 17:50:00,491,969.0,791.0
2023-06-24 17:50:00,492,968.0,786.0
2023-06-24 17:50:00,493,993.0,795.0
2023-06-24 17:50:00,494,990.0,795.0
2023-06-24 17:50:00,495,0.0,0.0
2023-06-24 17:50:00,496,0.0,0.0
2023-06-24 17:50:00,497,0.0,0.0
2023-06-24 17:50:00,498,0.0,0.0
2023-06-24 17:50:00,499,336.0,265.0
2023-06-24 17:50:00,501,278.0,278.0
2023-06-24 17:50:00,502,281.981812,281.981812
2023-06-24 17:50:00,503,287.0,287.0
2023-06-24 17:50:00,507,0.0,0.0
2023-06-24 17:50:00,508,0.0,0.0
2023-06-24 17:50:00,511,0.0,0.0
2023-06-24 17:50:00,512,0.0,0.0
2023-06-24 17:50:00,513,323.0,305.0
2023-06-24 17:50:00,514,135.0,125.0
2023-06-24 17:50:00,516,0.0,0.0
2023-06-24 17:50:00,521,0.0,0.0
2023-06-24 17:50:00,522,939.0,763.593811
2023-06-24 17:50:00,523,0.0,0.0
2023-06-24 17:50:00,524,0.0,0.0
2023-06-24 17:50:00,525,0.0,0.0
2023-06-24 17:50:00,526,238.72644,131.0
2023-06-24 17:50:00,527,1357.0,1058.099976
2023-06-24 17:50:00,528,131.0,131.0
2023-06-24 17:50:00,529,0.0,0.0
2023-06-24 17:50:00,530,994.0,577.0
2023-06-24 17:50:00,533,0.0,0.0
2023-06-24 17:50:00,534,0.0,0.0
2023-06-24 17:50:00,535,0.0,0.0
2023-06-24 17:50:00,536,95.0,33.5
2023-06-24 17:50:00,537,95.0,33.5
2023-06-24 17:50:00,538,101.333336,84.0
2023-06-24 17:50:00,539,0.0,0.0
2023-06-24 17:50:00,540,0.0,0.0
2023-06-24 17:50:00,541,0.0,0.0
2023-06-24 17:50:00,542,0.0,0.0
2023-06-24 17:50:00,544,0.0,0.0
2023-06-24 17:50:00,545,1012.0,795.0
2023-06-24 17:50:00,546,0.0,0.0
2023-06-24 17:50:00,547,0.0,0.0
2023-06-24 17:50:00,548,0.0,0.0
2023-06-24 17:50:00,549,244.99646,101.834167
2023-06-24 17:50:00,550,128.0,50.917084
2023-06-24 17:50:00,552,0.0,0.0
2023-06-24 17:50:00,553,0.0,0.0
2023-06-24 17:55:00,1,0.0,0.0
2023-06-24 17:55:00,2,0.0,0.0
2023-06-24 17:55:00,3,0.0,0.0
2023-06-24 17:55:00,4,479.996735,364.991486
2023-06-24 17:55:00,5,0.0,0.0
2023-06-24 17:55:00,6,0.0,0.0
2023-06-24 17:55:00,7,0.0,0.0
2023-06-24 17:55:00,8,0.0,0.0
2023-06-24 17:55:00,9,479.847931,364.966705
2023-06-24 17:55:00,10,0.0,0.0
2023-06-24 17:55:00,11,350.0,200.0
2023-06-24 17:55:00,12,0.0,0.0
2023-06-24 17:55:00,15,522.0,522.0
2023-06-24 17:55:00,16,0.0,0.0
2023-06-24 17:55:00,17,0.0,0.0
2023-06-24 17:55:00,18,466.0,380.018097
2023-06-24 17:55:00,27,615.0,615.0
2023-06-24 17:55:00,28,612.0,612.0
2023-06-24 17:55:00,29,612.0,612.0
2023-06-24 17:55:00,33,0.0,0.0
2023-06-24 17:55:00,36,995.0,795.0
2023-06-24 17:55:00,37,992.0,795.0
2023-06-24 17:55:00,43,356.0,281.0
2023-06-24 17:55:00,46,506.0,445.009064
2023-06-24 17:55:00,47,462.986359,462.986359
2023-06-24 17:55:00,48,462.713654,409.897614
2023-06-24 17:55:00,49,0.0,0.0
2023-06-24 17:55:00,50,0.0,0.0
2023-06-24 17:55:00,51,463.0,405.012726
2023-06-24 17:55:00,52,131.0,112.0
2023-06-24 17:55:00,53,131.0,112.0
2023-06-24 17:55:00,54,171.0,150.0
2023-06-24 17:55:00,55,0.0,0.0
2023-06-24 17:55:00,56,0.0,0.0
2023-06-24 17:55:00,57,0.0,0.0
2023-06-24 17:55:00,58,135.5,135.0
2023-06-24 17:55:00,59,135.5,135.0
2023-06-24 17:55:00,60,150.0,150.0
2023-06-24 17:55:00,61,463.0,463.0
2023-06-24 17:55:00,62,0.0,0.0
2023-06-24 17:55:00,63,360.0,283.363892
2023-06-24 17:55:00,64,0.0,0.0
2023-06-24 17:55:00,65,0.0,0.0
2023-06-24 17:55:00,66,449.869171,367.665985
2023-06-24 17:55:00,67,452.348785,420.336823
2023-06-24 17:55:00,68,0.0,0.0
2023-06-24 17:55:00,69,932.0,780.201904
2023-06-24 17:55:00,70,0.0,0.0
2023-06-24 17:55:00,71,0.0,0.0
2023-06-24 17:55:00,72,40.0,25.002136
2023-06-24 17:55:00,73,0.0,0.0
2023-06-24 17:55:00,74,0.0,0.0
2023-06-24 17:55:00,75,0.0,0.0
2023-06-24 17:55:00,76,0.0,0.0
2023-06-24 17:55:00,77,0.0,0.0
2023-06-24 17:55:00,78,0.0,0.0
2023-06-24 17:55:00,79,0.0,0.0
2023-06-24 17:55:00,80,0.0,0.0
2023-06-24 17:55:00,83,330.377655,320.353729
2023-06-24 17:55:00,84,0.0,0.0
2023-06-24 17:55:00,85,0.0,0.0
2023-06-24 17:55:00,86,449.770721,389.721008
2023-06-24 17:55:00,87,0.0,0.0
2023-06-24 17:55:00,88,467.0,467.0
2023-06-24 17:55:00,89,0.0,0.0
2023-06-24 17:55:00,90,457.0,380.018097
2023-06-24 17:55:00,91,897.454834,750.0
2023-06-24 17:55:00,92,0.0,0.0
2023-06-24 17:55:00,95,0.0,0.0
2023-06-24 17:55:00,96,0.0,0.0
2023-06-24 17:55:00,97,0.0,0.0
2023-06-24 17:55:00,98,0.0,0.0
2023-06-24 17:55:00,99,0.0,0.0
2023-06-24 17:55:00,100,0.0,0.0
2023-06-24 17:55:00,101,0.0,0.0
2023-06-24 17:55:00,102,0.0,0.0
2023-06-24 17:55:00,103,0.0,0.0
2023-06-24 17:55:00,104,0.0,0.0
2023-06-24 17:55:00,105,0.0,0.0
2023-06-24 17:55:00,106,0.0,0.0
2023-06-24 17:55:00,107,0.0,0.0
2023-06-24 17:55:00,108,0.0,0.0
2023-06-24 17:55:00,112,0.0,0.0
2023-06-24 17:55:00,113,38.0,28.004696
2023-06-24 17:55:00,114,14.002348,14.002348
2023-06-24 17:55:00,115,0.0,0.0
2023-06-24 17:55:00,116,917.99292,750.045654
2023-06-24 17:55:00,117,0.0,0.0
2023-06-24 17:55:00,118,0.0,0.0
2023-06-24 17:55:00,119,99.99939,60.000153
2023-06-24 17:55:00,120,100.0,60.000153
2023-06-24 17:55:00,126,8.0,8.0
2023-06-24 17:55:00,127,0.0,0.0
2023-06-24 17:55:00,128,996.0,750.0
2023-06-24 17:55:00,129,994.0,750.0
2023-06-24 17:55:00,130,0.0,0.0
2023-06-24 17:55:00,131,985.0,718.0
2023-06-24 17:55:00,132,946.0,758.0
2023-06-24 17:55:00,133,969.0,755.0
2023-06-24 17:55:00,134,0.0,0.0
2023-06-24 17:55:00,135,291.0,231.989807
2023-06-24 17:55:00,136,156.5,109.996994
2023-06-24 17:55:00,137,156.5,109.996994
2023-06-24 17:55:00,138,181.0,121.0
2023-06-24 17:55:00,139,283.5,197.0
2023-06-24 17:55:00,140,283.5,197.0
2023-06-24 17:55:00,141,272.0,188.0
2023-06-24 17:55:00,142,165.0,88.0
2023-06-24 17:55:00,143,165.0,88.907463
2023-06-24 17:55:00,144,185.0,104.0
2023-06-24 17:55:00,145,164.0,88.436272
2023-06-24 17:55:00,146,164.0,88.436272
2023-06-24 17:55:00,147,177.0,104.0
2023-06-24 17:55:00,150,37.5,29.999542
2023-06-24 17:55:00,151,37.5,29.999542
2023-06-24 17:55:00,152,31.0,29.999542
2023-06-24 17:55:00,153,0.0,0.0
2023-06-24 17:55:00,154,0.0,0.0
2023-06-24 17:55:00,155,0.0,0.0
2023-06-24 17:55:00,156,378.0,350.0
2023-06-24 17:55:00,158,0.0,0.0
2023-06-24 17:55:00,159,0.0,0.0
2023-06-24 17:55:00,160,0.0,0.0
2023-06-24 17:55:00,161,0.0,0.0
2023-06-24 17:55:00,162,0.0,0.0
2023-06-24 17:55:00,166,87.0,64.0
2023-06-24 17:55:00,167,87.0,64.0
2023-06-24 17:55:00,168,84.0,59.999084
2023-06-24 17:55:00,169,144.0,105.995361
2023-06-24 17:55:00,170,144.0,105.995361
2023-06-24 17:55:00,171,167.0,105.995361
2023-06-24 17:55:00,172,68.5,68.5
2023-06-24 17:55:00,173,0.0,0.0
2023-06-24 17:55:00,174,59.997864,59.997864
2023-06-24 17:55:00,175,0.0,0.0
2023-06-24 17:55:00,176,0.0,0.0
2023-06-24 17:55:00,177,0.0,0.0
2023-06-24 17:55:00,178,153.0,115.997803
2023-06-24 17:55:00,179,153.0,115.997803
2023-06-24 17:55:00,180,182.0,124.0
2023-06-24 17:55:00,181,154.5,115.997803
2023-06-24 17:55:00,182,154.5,115.997803
2023-06-24 17:55:00,183,180.0,120.0
2023-06-24 17:55:00,184,151.0,115.997803
2023-06-24 17:55:00,185,151.0,115.997803
2023-06-24 17:55:00,186,182.0,122.0
2023-06-24 17:55:00,187,159.0,119.995728
2023-06-24 17:55:00,188,159.0,119.995728
2023-06-24 17:55:00,189,182.0,120.0
2023-06-24 17:55:00,190,1000.0,795.0
2023-06-24 17:55:00,191,999.0,795.0
2023-06-24 17:55:00,193,0.0,0.0
2023-06-24 17:55:00,194,0.0,0.0
2023-06-24 17:55:00,195,0.0,0.0
2023-06-24 17:55:00,196,0.0,0.0
2023-06-24 17:55:00,197,0.0,0.0
2023-06-24 17:55:00,198,0.0,0.0
2023-06-24 17:55:00,200,0.0,0.0
2023-06-24 17:55:00,207,72.0,60.0
2023-06-24 17:55:00,208,72.0,60.0
2023-06-24 17:55:00,209,72.0,60.0
2023-06-24 17:55:00,210,72.0,60.0
2023-06-24 17:55:00,211,72.0,60.0
2023-06-24 17:55:00,212,169.044937,149.551392
2023-06-24 17:55:00,213,0.0,0.0
2023-06-24 17:55:00,214,72.0,67.0
2023-06-24 17:55:00,215,72.0,67.0
2023-06-24 17:55:00,216,81.333336,67.0
2023-06-24 17:55:00,217,0.0,0.0
2023-06-24 17:55:00,218,0.0,0.0
2023-06-24 17:55:00,219,27.0,20.99826
2023-06-24 17:55:00,220,0.0,0.0
2023-06-24 17:55:00,231,0.0,0.0
2023-06-24 17:55:00,232,0.0,0.0
2023-06-24 17:55:00,233,0.0,0.0
2023-06-24 17:55:00,234,0.0,0.0
2023-06-24 17:55:00,237,0.0,0.0
2023-06-24 17:55:00,238,0.0,0.0
2023-06-24 17:55:00,240,269.0,200.0
2023-06-24 17:55:00,241,139.0,100.0
2023-06-24 17:55:00,242,170.0,120.0
2023-06-24 17:55:00,243,166.0,114.0
2023-06-24 17:55:00,244,166.0,114.0
2023-06-24 17:55:00,247,0.0,0.0
2023-06-24 17:55:00,248,0.0,0.0
2023-06-24 17:55:00,249,151.5,118.637939
2023-06-24 17:55:00,250,0.0,0.0
2023-06-24 17:55:00,251,151.5,118.672653
2023-06-24 17:55:00,252,180.0,148.402527
2023-06-24 17:55:00,253,0.0,0.0
2023-06-24 17:55:00,254,0.0,0.0
2023-06-24 17:55:00,255,242.0,175.0
2023-06-24 17:55:00,256,242.0,175.0
2023-06-24 17:55:00,257,263.0,222.0
2023-06-24 17:55:00,258,241.5,172.002289
2023-06-24 17:55:00,259,241.5,172.002289
2023-06-24 17:55:00,260,242.0,212.0
2023-06-24 17:55:00,264,0.0,0.0
2023-06-24 17:55:00,265,10.0,5.000229
2023-06-24 17:55:00,266,0.0,0.0
2023-06-24 17:55:00,267,0.0,0.0
2023-06-24 17:55:00,268,0.0,0.0
2023-06-24 17:55:00,269,0.0,0.0
2023-06-24 17:55:00,270,0.0,0.0
2023-06-24 17:55:00,271,79.807678,75.0
2023-06-24 17:55:00,272,0.0,0.0
2023-06-24 17:55:00,273,84.822235,75.0
2023-06-24 17:55:00,274,86.0,75.0
2023-06-24 17:55:00,275,0.0,0.0
2023-06-24 17:55:00,276,0.0,0.0
2023-06-24 17:55:00,277,0.0,0.0
2023-06-24 17:55:00,278,0.0,0.0
2023-06-24 17:55:00,279,0.0,0.0
2023-06-24 17:55:00,280,0.0,0.0
2023-06-24 17:55:00,281,0.0,0.0
2023-06-24 17:55:00,282,0.0,0.0
2023-06-24 17:55:00,283,157.0,100.0
2023-06-24 17:55:00,284,74.0,50.0
2023-06-24 17:55:00,285,156.0,100.0
2023-06-24 17:55:00,286,75.0,50.0
2023-06-24 17:55:00,287,157.0,100.0
2023-06-24 17:55:00,288,73.0,50.0
2023-06-24 17:55:00,289,158.0,100.0
2023-06-24 17:55:00,290,71.0,50.0
2023-06-24 17:55:00,291,0.0,0.0
2023-06-24 17:55:00,292,0.0,0.0
2023-06-24 17:55:00,293,0.0,0.0
2023-06-24 17:55:00,294,0.0,0.0
2023-06-24 17:55:00,299,181.0,133.0
2023-06-24 17:55:00,300,181.0,133.0
2023-06-24 17:55:00,301,179.0,133.0
2023-06-24 17:55:00,302,0.0,0.0
2023-06-24 17:55:00,303,189.0,128.999451
2023-06-24 17:55:00,304,93.0,64.499725
2023-06-24 17:55:00,305,371.0,310.000916
2023-06-24 17:55:00,306,0.0,0.0
2023-06-24 17:55:00,307,0.0,0.0
2023-06-24 17:55:00,308,151.0,119.995728
2023-06-24 17:55:00,309,151.0,119.995728
2023-06-24 17:55:00,310,164.0,122.0
2023-06-24 17:55:00,311,154.0,119.995728
2023-06-24 17:55:00,312,154.0,119.995728
2023-06-24 17:55:00,313,168.0,122.0
2023-06-24 17:55:00,314,154.0,119.995728
2023-06-24 17:55:00,315,154.0,119.995728
2023-06-24 17:55:00,316,176.0,122.0
2023-06-24 17:55:00,317,150.0,119.995728
2023-06-24 17:55:00,318,150.0,119.995728
2023-06-24 17:55:00,319,172.0,122.0
2023-06-24 17:55:00,320,0.0,0.0
2023-06-24 17:55:00,321,0.0,0.0
2023-06-24 17:55:00,322,0.0,0.0
2023-06-24 17:55:00,323,161.5,122.0
2023-06-24 17:55:00,324,161.5,122.0
2023-06-24 17:55:00,325,174.0,136.0
2023-06-24 17:55:00,326,137.0,135.0
2023-06-24 17:55:00,327,137.0,135.0
2023-06-24 17:55:00,328,175.0,150.0
2023-06-24 17:55:00,329,0.0,0.0
2023-06-24 17:55:00,330,0.0,0.0
2023-06-24 17:55:00,331,815.968628,651.81781
2023-06-24 17:55:00,332,645.0,645.0
2023-06-24 17:55:00,333,0.0,0.0
2023-06-24 17:55:00,334,0.0,0.0
2023-06-24 17:55:00,335,68.0,50.99826
2023-06-24 17:55:00,336,25.5,25.49913
2023-06-24 17:55:00,337,37.5,35.0
2023-06-24 17:55:00,338,37.5,35.0
2023-06-24 17:55:00,339,29.0,26.02655
2023-06-24 17:55:00,340,818.0,679.364746
2023-06-24 17:55:00,341,0.0,0.0
2023-06-24 17:55:00,342,166.0,135.0
2023-06-24 17:55:00,343,0.0,0.0
2023-06-24 17:55:00,344,0.0,0.0
2023-06-24 17:55:00,345,99.0,79.998932
2023-06-24 17:55:00,346,84.932617,80.091644
2023-06-24 17:55:00,347,0.0,0.0
2023-06-24 17:55:00,348,151.666672,119.991135
2023-06-24 17:55:00,349,151.666672,119.991135
2023-06-24 17:55:00,350,151.666672,119.991135
2023-06-24 17:55:00,351,279.0,179.986694
2023-06-24 17:55:00,352,0.0,0.0
2023-06-24 17:55:00,353,0.0,0.0
2023-06-24 17:55:00,354,0.0,0.0
2023-06-24 17:55:00,355,0.0,0.0
2023-06-24 17:55:00,356,0.0,0.0
2023-06-24 17:55:00,357,0.0,0.0
2023-06-24 17:55:00,358,0.0,0.0
2023-06-24 17:55:00,359,0.0,0.0
2023-06-24 17:55:00,360,0.0,0.0
2023-06-24 17:55:00,361,0.0,0.0
2023-06-24 17:55:00,362,0.0,0.0
2023-06-24 17:55:00,363,0.0,0.0
2023-06-24 17:55:00,364,705.234863,665.0
2023-06-24 17:55:00,365,0.0,0.0
2023-06-24 17:55:00,366,548.0,479.897339
2023-06-24 17:55:00,367,0.0,0.0
2023-06-24 17:55:00,368,84.0,66.341141
2023-06-24 17:55:00,369,84.0,70.415375
2023-06-24 17:55:00,370,84.0,66.592911
2023-06-24 17:55:00,371,84.0,70.415375
2023-06-24 17:55:00,372,172.0,136.882401
2023-06-24 17:55:00,373,0.0,0.0
2023-06-24 17:55:00,374,0.0,0.0
2023-06-24 17:55:00,375,0.0,0.0
2023-06-24 17:55:00,376,158.5,156.0
2023-06-24 17:55:00,377,158.5,156.0
2023-06-24 17:55:00,378,147.0,142.0
2023-06-24 17:55:00,379,38.0,31.0
2023-06-24 17:55:00,380,38.0,31.0
2023-06-24 17:55:00,381,31.0,24.0
2023-06-24 17:55:00,382,158.5,129.972046
2023-06-24 17:55:00,383,158.5,129.972046
2023-06-24 17:55:00,384,176.0,129.972046
2023-06-24 17:55:00,385,267.0,187.987915
2023-06-24 17:55:00,386,267.0,188.399902
2023-06-24 17:55:00,387,274.0,204.0
2023-06-24 17:55:00,388,266.5,188.216797
2023-06-24 17:55:00,389,266.5,187.621704
2023-06-24 17:55:00,390,274.0,204.0
2023-06-24 17:55:00,419,0.0,0.0
2023-06-24 17:55:00,420,0.0,0.0
2023-06-24 17:55:00,421,0.0,0.0
2023-06-24 17:55:00,422,249.0,249.0
2023-06-24 17:55:00,423,249.0,249.0
2023-06-24 17:55:00,432,287.0,287.0
2023-06-24 17:55:00,433,399.921844,302.083405
2023-06-24 17:55:00,434,189.016327,189.016327
2023-06-24 17:55:00,435,189.016327,189.016327
2023-06-24 17:55:00,436,189.016327,189.016327
2023-06-24 17:55:00,437,189.016327,189.016327
2023-06-24 17:55:00,438,213.929169,213.929169
2023-06-24 17:55:00,439,206.0,206.0
2023-06-24 17:55:00,440,153.0,120.0
2023-06-24 17:55:00,441,153.0,120.0
2023-06-24 17:55:00,442,169.0,120.0
2023-06-24 17:55:00,443,0.0,0.0
2023-06-24 17:55:00,444,0.0,0.0
2023-06-24 17:55:00,450,223.0,219.0
2023-06-24 17:55:00,451,82.0,82.0
2023-06-24 17:55:00,452,0.0,0.0
2023-06-24 17:55:00,453,0.0,0.0
2023-06-24 17:55:00,459,436.0,276.0
2023-06-24 17:55:00,467,0.0,0.0
2023-06-24 17:55:00,468,0.0,0.0
2023-06-24 17:55:00,469,0.0,0.0
2023-06-24 17:55:00,471,4.2302,0.0
2023-06-24 17:55:00,472,180.0,180.0
2023-06-24 17:55:00,473,110.460922,110.460922
2023-06-24 17:55:00,474,180.0,180.0
2023-06-24 17:55:00,475,115.0,90.0
2023-06-24 17:55:00,477,0.0,0.0
2023-06-24 17:55:00,478,0.0,0.0
2023-06-24 17:55:00,479,0.0,0.0
2023-06-24 17:55:00,480,240.5,173.994461
2023-06-24 17:55:00,481,240.5,173.994461
2023-06-24 17:55:00,482,249.0,173.994461
2023-06-24 17:55:00,485,0.0,0.0
2023-06-24 17:55:00,486,36.0,18.001099
2023-06-24 17:55:00,487,0.0,0.0
2023-06-24 17:55:00,488,0.0,0.0
2023-06-24 17:55:00,489,999.0,795.0
2023-06-24 17:55:00,490,1000.0,795.0
2023-06-24 17:55:00,491,969.0,791.0
2023-06-24 17:55:00,492,968.0,786.0
2023-06-24 17:55:00,493,993.0,795.0
2023-06-24 17:55:00,494,990.0,795.0
2023-06-24 17:55:00,495,0.0,0.0
2023-06-24 17:55:00,496,0.0,0.0
2023-06-24 17:55:00,497,0.0,0.0
2023-06-24 17:55:00,498,0.0,0.0
2023-06-24 17:55:00,499,336.0,265.0
2023-06-24 17:55:00,501,278.0,278.0
2023-06-24 17:55:00,502,284.865845,284.865845
2023-06-24 17:55:00,503,287.0,287.0
2023-06-24 17:55:00,507,0.0,0.0
2023-06-24 17:55:00,508,0.0,0.0
2023-06-24 17:55:00,511,0.0,0.0
2023-06-24 17:55:00,512,0.0,0.0
2023-06-24 17:55:00,513,323.0,305.0
2023-06-24 17:55:00,514,135.0,125.0
2023-06-24 17:55:00,516,0.0,0.0
2023-06-24 17:55:00,521,0.0,0.0
2023-06-24 17:55:00,522,939.0,754.777161
2023-06-24 17:55:00,523,0.0,0.0
2023-06-24 17:55:00,524,0.0,0.0
2023-06-24 17:55:00,525,0.0,0.0
2023-06-24 17:55:00,526,239.069763,131.0
2023-06-24 17:55:00,527,1357.0,1058.099976
2023-06-24 17:55:00,528,131.0,131.0
2023-06-24 17:55:00,529,0.0,0.0
2023-06-24 17:55:00,530,994.0,577.0
2023-06-24 17:55:00,533,0.0,0.0
2023-06-24 17:55:00,534,0.0,0.0
2023-06-24 17:55:00,535,0.0,0.0
2023-06-24 17:55:00,536,95.0,33.5
2023-06-24 17:55:00,537,95.0,33.5
2023-06-24 17:55:00,538,101.333336,84.0
2023-06-24 17:55:00,539,0.0,0.0
2023-06-24 17:55:00,540,0.0,0.0
2023-06-24 17:55:00,541,0.0,0.0
2023-06-24 17:55:00,542,0.0,0.0
2023-06-24 17:55:00,544,0.0,0.0
2023-06-24 17:55:00,545,1012.0,795.0
2023-06-24 17:55:00,546,0.0,0.0
2023-06-24 17:55:00,547,0.0,0.0
2023-06-24 17:55:00,548,0.0,0.0
2023-06-24 17:55:00,549,244.99646,101.834167
2023-06-24 17:55:00,550,128.0,50.917084
2023-06-24 17:55:00,552,0.0,0.0
2023-06-24 17:55:00,553,0.0,0.0
2023-06-24 18:00:00,1,0.0,0.0
2023-06-24 18:00:00,2,0.0,0.0
2023-06-24 18:00:00,3,0.0,0.0
2023-06-24 18:00:00,4,479.996735,364.991486
2023-06-24 18:00:00,5,0.0,0.0
2023-06-24 18:00:00,6,0.0,0.0
2023-06-24 18:00:00,7,0.0,0.0
2023-06-24 18:00:00,8,0.0,0.0
2023-06-24 18:00:00,9,479.847931,364.966705
2023-06-24 18:00:00,10,0.0,0.0
2023-06-24 18:00:00,11,350.0,200.0
2023-06-24 18:00:00,12,0.0,0.0
2023-06-24 18:00:00,15,522.0,522.0
2023-06-24 18:00:00,16,0.0,0.0
2023-06-24 18:00:00,17,0.0,0.0
2023-06-24 18:00:00,18,466.0,380.018097
2023-06-24 18:00:00,27,615.0,615.0
2023-06-24 18:00:00,28,612.0,612.0
2023-06-24 18:00:00,29,612.0,612.0
2023-06-24 18:00:00,33,0.0,0.0
2023-06-24 18:00:00,36,995.0,795.0
2023-06-24 18:00:00,37,992.0,795.0
2023-06-24 18:00:00,43,356.0,281.0
2023-06-24 18:00:00,46,505.363739,445.009064
2023-06-24 18:00:00,47,462.986359,462.986328
2023-06-24 18:00:00,48,462.713654,409.897614
2023-06-24 18:00:00,49,0.0,0.0
2023-06-24 18:00:00,50,0.0,0.0
2023-06-24 18:00:00,51,463.0,405.012726
2023-06-24 18:00:00,52,131.0,112.0
2023-06-24 18:00:00,53,131.0,112.0
2023-06-24 18:00:00,54,171.0,150.0
2023-06-24 18:00:00,55,0.0,0.0
2023-06-24 18:00:00,56,0.0,0.0
2023-06-24 18:00:00,57,0.0,0.0
2023-06-24 18:00:00,58,135.5,135.0
2023-06-24 18:00:00,59,135.5,135.0
2023-06-24 18:00:00,60,150.0,150.0
2023-06-24 18:00:00,61,463.0,462.999969
2023-06-24 18:00:00,62,0.0,0.0
2023-06-24 18:00:00,63,360.0,284.981018
2023-06-24 18:00:00,64,0.0,0.0
2023-06-24 18:00:00,65,0.0,0.0
2023-06-24 18:00:00,66,449.869171,369.923615
2023-06-24 18:00:00,67,452.348785,420.336823
2023-06-24 18:00:00,68,0.0,0.0
2023-06-24 18:00:00,69,932.0,780.259033
2023-06-24 18:00:00,70,0.0,0.0
2023-06-24 18:00:00,71,0.0,0.0
2023-06-24 18:00:00,72,40.0,25.002136
2023-06-24 18:00:00,73,0.0,0.0
2023-06-24 18:00:00,74,0.0,0.0
2023-06-24 18:00:00,75,0.0,0.0
2023-06-24 18:00:00,76,0.0,0.0
2023-06-24 18:00:00,77,0.0,0.0
2023-06-24 18:00:00,78,0.0,0.0
2023-06-24 18:00:00,79,0.0,0.0
2023-06-24 18:00:00,80,0.0,0.0
2023-06-24 18:00:00,83,330.377655,320.353729
2023-06-24 18:00:00,84,0.0,0.0
2023-06-24 18:00:00,85,0.0,0.0
2023-06-24 18:00:00,86,449.770721,373.649658
2023-06-24 18:00:00,87,0.0,0.0
2023-06-24 18:00:00,88,467.0,466.999969
2023-06-24 18:00:00,89,0.0,0.0
2023-06-24 18:00:00,90,457.0,380.018097
2023-06-24 18:00:00,91,897.363281,750.0
2023-06-24 18:00:00,92,0.0,0.0
2023-06-24 18:00:00,95,0.0,0.0
2023-06-24 18:00:00,96,0.0,0.0
2023-06-24 18:00:00,97,0.0,0.0
2023-06-24 18:00:00,98,0.0,0.0
2023-06-24 18:00:00,99,0.0,0.0
2023-06-24 18:00:00,100,0.0,0.0
2023-06-24 18:00:00,101,0.0,0.0
2023-06-24 18:00:00,102,0.0,0.0
2023-06-24 18:00:00,103,0.0,0.0
2023-06-24 18:00:00,104,0.0,0.0
2023-06-24 18:00:00,105,0.0,0.0
2023-06-24 18:00:00,106,0.0,0.0
2023-06-24 18:00:00,107,0.0,0.0
2023-06-24 18:00:00,108,0.0,0.0
2023-06-24 18:00:00,112,0.0,0.0
2023-06-24 18:00:00,113,38.0,28.004696
2023-06-24 18:00:00,114,14.002348,14.002348
2023-06-24 18:00:00,115,0.0,0.0
2023-06-24 18:00:00,116,917.99292,750.045654
2023-06-24 18:00:00,117,0.0,0.0
2023-06-24 18:00:00,118,0.0,0.0
2023-06-24 18:00:00,119,99.99939,60.000153
2023-06-24 18:00:00,120,100.0,60.000153
2023-06-24 18:00:00,126,8.0,8.0
2023-06-24 18:00:00,127,0.0,0.0
2023-06-24 18:00:00,128,996.0,750.0
2023-06-24 18:00:00,129,994.0,750.0
2023-06-24 18:00:00,130,0.0,0.0
2023-06-24 18:00:00,131,985.0,718.0
2023-06-24 18:00:00,132,946.0,758.0
2023-06-24 18:00:00,133,969.0,755.0
2023-06-24 18:00:00,134,0.0,0.0
2023-06-24 18:00:00,135,291.0,236.634918
2023-06-24 18:00:00,136,156.5,109.996994
2023-06-24 18:00:00,137,156.5,109.996994
2023-06-24 18:00:00,138,181.0,121.0
2023-06-24 18:00:00,139,283.5,197.0
2023-06-24 18:00:00,140,283.5,197.0
2023-06-24 18:00:00,141,272.0,188.0
2023-06-24 18:00:00,142,165.0,88.0
2023-06-24 18:00:00,143,165.0,89.143059
2023-06-24 18:00:00,144,185.0,104.0
2023-06-24 18:00:00,145,164.0,88.436272
2023-06-24 18:00:00,146,164.0,88.436272
2023-06-24 18:00:00,147,177.0,104.0
2023-06-24 18:00:00,150,37.5,29.999542
2023-06-24 18:00:00,151,37.5,29.999542
2023-06-24 18:00:00,152,31.0,29.999542
2023-06-24 18:00:00,153,0.0,0.0
2023-06-24 18:00:00,154,0.0,0.0
2023-06-24 18:00:00,155,0.0,0.0
2023-06-24 18:00:00,156,378.0,350.0
2023-06-24 18:00:00,158,0.0,0.0
2023-06-24 18:00:00,159,0.0,0.0
2023-06-24 18:00:00,160,0.0,0.0
2023-06-24 18:00:00,161,0.0,0.0
2023-06-24 18:00:00,162,0.0,0.0
2023-06-24 18:00:00,166,87.0,64.0
2023-06-24 18:00:00,167,87.0,64.0
2023-06-24 18:00:00,168,84.0,59.999084
2023-06-24 18:00:00,169,144.0,105.995361
2023-06-24 18:00:00,170,144.0,105.995361
2023-06-24 18:00:00,171,167.0,105.995361
2023-06-24 18:00:00,172,68.5,68.5
2023-06-24 18:00:00,173,0.0,0.0
2023-06-24 18:00:00,174,59.997864,59.997864
2023-06-24 18:00:00,175,0.0,0.0
2023-06-24 18:00:00,176,0.0,0.0
2023-06-24 18:00:00,177,0.0,0.0
2023-06-24 18:00:00,178,153.0,115.997803
2023-06-24 18:00:00,179,153.0,115.997803
2023-06-24 18:00:00,180,182.0,124.0
2023-06-24 18:00:00,181,154.5,115.997803
2023-06-24 18:00:00,182,154.5,115.997803
2023-06-24 18:00:00,183,180.0,120.0
2023-06-24 18:00:00,184,151.0,115.997803
2023-06-24 18:00:00,185,151.0,115.997803
2023-06-24 18:00:00,186,182.0,122.0
2023-06-24 18:00:00,187,159.0,119.995728
2023-06-24 18:00:00,188,159.0,119.995728
2023-06-24 18:00:00,189,182.0,120.0
2023-06-24 18:00:00,190,1000.0,795.0
2023-06-24 18:00:00,191,999.0,795.0
2023-06-24 18:00:00,193,0.0,0.0
2023-06-24 18:00:00,194,0.0,0.0
2023-06-24 18:00:00,195,0.0,0.0
2023-06-24 18:00:00,196,0.0,0.0
2023-06-24 18:00:00,197,0.0,0.0
2023-06-24 18:00:00,198,0.0,0.0
2023-06-24 18:00:00,200,0.0,0.0
2023-06-24 18:00:00,207,72.0,60.0
2023-06-24 18:00:00,208,72.0,60.0
2023-06-24 18:00:00,209,72.0,60.0
2023-06-24 18:00:00,210,72.0,60.0
2023-06-24 18:00:00,211,72.0,60.0
2023-06-24 18:00:00,212,169.044937,149.549103
2023-06-24 18:00:00,213,0.0,0.0
2023-06-24 18:00:00,214,72.0,67.0
2023-06-24 18:00:00,215,72.0,67.0
2023-06-24 18:00:00,216,81.333336,67.0
2023-06-24 18:00:00,217,0.0,0.0
2023-06-24 18:00:00,218,0.0,0.0
2023-06-24 18:00:00,219,27.0,20.99826
2023-06-24 18:00:00,220,0.0,0.0
2023-06-24 18:00:00,231,0.0,0.0
2023-06-24 18:00:00,232,0.0,0.0
2023-06-24 18:00:00,233,0.0,0.0
2023-06-24 18:00:00,234,0.0,0.0
2023-06-24 18:00:00,237,0.0,0.0
2023-06-24 18:00:00,238,0.0,0.0
2023-06-24 18:00:00,240,269.0,200.0
2023-06-24 18:00:00,241,139.0,100.0
2023-06-24 18:00:00,242,170.0,120.0
2023-06-24 18:00:00,243,166.0,114.0
2023-06-24 18:00:00,244,166.0,114.0
2023-06-24 18:00:00,247,0.0,0.0
2023-06-24 18:00:00,248,0.0,0.0
2023-06-24 18:00:00,249,151.5,116.784943
2023-06-24 18:00:00,250,0.0,0.0
2023-06-24 18:00:00,251,151.5,116.821617
2023-06-24 18:00:00,252,180.0,146.620834
2023-06-24 18:00:00,253,0.0,0.0
2023-06-24 18:00:00,254,0.0,0.0
2023-06-24 18:00:00,255,242.0,175.0
2023-06-24 18:00:00,256,242.0,175.0
2023-06-24 18:00:00,257,263.0,222.0
2023-06-24 18:00:00,258,241.5,172.002289
2023-06-24 18:00:00,259,241.5,172.002289
2023-06-24 18:00:00,260,242.0,212.0
2023-06-24 18:00:00,264,0.0,0.0
2023-06-24 18:00:00,265,10.0,5.000229
2023-06-24 18:00:00,266,0.0,0.0
2023-06-24 18:00:00,267,0.0,0.0
2023-06-24 18:00:00,268,0.0,0.0
2023-06-24 18:00:00,269,0.0,0.0
2023-06-24 18:00:00,270,0.0,0.0
2023-06-24 18:00:00,271,79.807678,75.0
2023-06-24 18:00:00,272,0.0,0.0
2023-06-24 18:00:00,273,84.822235,75.0
2023-06-24 18:00:00,274,86.0,75.0
2023-06-24 18:00:00,275,0.0,0.0
2023-06-24 18:00:00,276,0.0,0.0
2023-06-24 18:00:00,277,0.0,0.0
2023-06-24 18:00:00,278,0.0,0.0
2023-06-24 18:00:00,279,0.0,0.0
2023-06-24 18:00:00,280,0.0,0.0
2023-06-24 18:00:00,281,0.0,0.0
2023-06-24 18:00:00,282,0.0,0.0
2023-06-24 18:00:00,283,157.0,100.0
2023-06-24 18:00:00,284,74.0,50.0
2023-06-24 18:00:00,285,156.0,100.0
2023-06-24 18:00:00,286,75.0,50.0
2023-06-24 18:00:00,287,157.0,100.0
2023-06-24 18:00:00,288,73.0,50.0
2023-06-24 18:00:00,289,158.0,100.0
2023-06-24 18:00:00,290,71.0,50.0
2023-06-24 18:00:00,291,0.0,0.0
2023-06-24 18:00:00,292,0.0,0.0
2023-06-24 18:00:00,293,0.0,0.0
2023-06-24 18:00:00,294,0.0,0.0
2023-06-24 18:00:00,299,181.0,133.0
2023-06-24 18:00:00,300,181.0,133.0
2023-06-24 18:00:00,301,179.0,133.0
2023-06-24 18:00:00,302,0.0,0.0
2023-06-24 18:00:00,303,189.0,128.999451
2023-06-24 18:00:00,304,93.0,64.499725
2023-06-24 18:00:00,305,371.0,310.000916
2023-06-24 18:00:00,306,0.0,0.0
2023-06-24 18:00:00,307,0.0,0.0
2023-06-24 18:00:00,308,151.0,119.995728
2023-06-24 18:00:00,309,151.0,119.995728
2023-06-24 18:00:00,310,164.0,122.0
2023-06-24 18:00:00,311,154.0,119.995728
2023-06-24 18:00:00,312,154.0,119.995728
2023-06-24 18:00:00,313,168.0,122.0
2023-06-24 18:00:00,314,154.0,119.995728
2023-06-24 18:00:00,315,154.0,119.995728
2023-06-24 18:00:00,316,176.0,122.0
2023-06-24 18:00:00,317,150.0,119.995728
2023-06-24 18:00:00,318,150.0,119.995728
2023-06-24 18:00:00,319,172.0,122.0
2023-06-24 18:00:00,320,0.0,0.0
2023-06-24 18:00:00,321,0.0,0.0
2023-06-24 18:00:00,322,0.0,0.0
2023-06-24 18:00:00,323,161.5,122.0
2023-06-24 18:00:00,324,161.5,122.0
2023-06-24 18:00:00,325,174.0,136.0
2023-06-24 18:00:00,326,137.0,135.0
2023-06-24 18:00:00,327,137.0,135.0
2023-06-24 18:00:00,328,175.0,150.0
2023-06-24 18:00:00,329,0.0,0.0
2023-06-24 18:00:00,330,0.0,0.0
2023-06-24 18:00:00,331,815.968628,650.71582
2023-06-24 18:00:00,332,645.0,645.0
2023-06-24 18:00:00,333,0.0,0.0
2023-06-24 18:00:00,334,0.0,0.0
2023-06-24 18:00:00,335,68.0,50.99826
2023-06-24 18:00:00,336,25.5,25.49913
2023-06-24 18:00:00,337,37.5,35.0
2023-06-24 18:00:00,338,37.5,35.0
2023-06-24 18:00:00,339,29.0,26.02655
2023-06-24 18:00:00,340,818.0,679.115845
2023-06-24 18:00:00,341,0.0,0.0
2023-06-24 18:00:00,342,166.0,135.0
2023-06-24 18:00:00,343,0.0,0.0
2023-06-24 18:00:00,344,0.0,0.0
2023-06-24 18:00:00,345,99.0,79.998932
2023-06-24 18:00:00,346,84.892578,80.091644
2023-06-24 18:00:00,347,0.0,0.0
2023-06-24 18:00:00,348,151.666672,119.991135
2023-06-24 18:00:00,349,151.666672,119.991135
2023-06-24 18:00:00,350,151.666672,119.991135
2023-06-24 18:00:00,351,279.0,179.986694
2023-06-24 18:00:00,352,0.0,0.0
2023-06-24 18:00:00,353,0.0,0.0
2023-06-24 18:00:00,354,0.0,0.0
2023-06-24 18:00:00,355,0.0,0.0
2023-06-24 18:00:00,356,0.0,0.0
2023-06-24 18:00:00,357,0.0,0.0
2023-06-24 18:00:00,358,0.0,0.0
2023-06-24 18:00:00,359,0.0,0.0
2023-06-24 18:00:00,360,0.0,0.0
2023-06-24 18:00:00,361,0.0,0.0
2023-06-24 18:00:00,362,0.0,0.0
2023-06-24 18:00:00,363,0.0,0.0
2023-06-24 18:00:00,364,705.234863,665.0
2023-06-24 18:00:00,365,0.0,0.0
2023-06-24 18:00:00,366,548.0,479.897339
2023-06-24 18:00:00,367,0.0,0.0
2023-06-24 18:00:00,368,84.0,66.358307
2023-06-24 18:00:00,369,84.0,70.415375
2023-06-24 18:00:00,370,84.0,66.632965
2023-06-24 18:00:00,371,84.0,70.415375
2023-06-24 18:00:00,372,172.0,136.911011
2023-06-24 18:00:00,373,0.0,0.0
2023-06-24 18:00:00,374,0.0,0.0
2023-06-24 18:00:00,375,0.0,0.0
2023-06-24 18:00:00,376,158.5,156.0
2023-06-24 18:00:00,377,158.5,156.0
2023-06-24 18:00:00,378,147.0,142.0
2023-06-24 18:00:00,379,38.0,31.0
2023-06-24 18:00:00,380,38.0,31.0
2023-06-24 18:00:00,381,31.0,24.0
2023-06-24 18:00:00,382,158.5,129.972046
2023-06-24 18:00:00,383,158.5,129.972046
2023-06-24 18:00:00,384,176.0,129.972046
2023-06-24 18:00:00,385,267.0,187.987915
2023-06-24 18:00:00,386,267.0,188.399902
2023-06-24 18:00:00,387,274.0,204.0
2023-06-24 18:00:00,388,266.5,188.247314
2023-06-24 18:00:00,389,266.5,187.652222
2023-06-24 18:00:00,390,274.0,204.0
2023-06-24 18:00:00,419,0.0,0.0
2023-06-24 18:00:00,420,0.0,0.0
2023-06-24 18:00:00,421,0.0,0.0
2023-06-24 18:00:00,422,249.0,249.0
2023-06-24 18:00:00,423,249.0,249.0
2023-06-24 18:00:00,432,287.0,287.0
2023-06-24 18:00:00,433,410.0,360.492004
2023-06-24 18:00:00,434,189.016327,189.016327
2023-06-24 18:00:00,435,189.016327,189.016327
2023-06-24 18:00:00,436,189.016327,189.016327
2023-06-24 18:00:00,437,189.016327,189.016327
2023-06-24 18:00:00,438,212.507812,212.507812
2023-06-24 18:00:00,439,206.0,206.0
2023-06-24 18:00:00,440,153.0,120.0
2023-06-24 18:00:00,441,153.0,120.0
2023-06-24 18:00:00,442,169.0,120.0
2023-06-24 18:00:00,443,0.0,0.0
2023-06-24 18:00:00,444,0.0,0.0
2023-06-24 18:00:00,450,223.0,219.0
2023-06-24 18:00:00,451,82.0,82.0
2023-06-24 18:00:00,452,0.0,0.0
2023-06-24 18:00:00,453,0.0,0.0
2023-06-24 18:00:00,459,436.0,276.0
2023-06-24 18:00:00,467,0.0,0.0
2023-06-24 18:00:00,468,0.0,0.0
2023-06-24 18:00:00,469,0.0,0.0
2023-06-24 18:00:00,471,3.693095,0.0
2023-06-24 18:00:00,472,180.0,180.0
2023-06-24 18:00:00,473,108.150627,108.150627
2023-06-24 18:00:00,474,180.0,180.0
2023-06-24 18:00:00,475,111.022499,111.022499
2023-06-24 18:00:00,477,0.0,0.0
2023-06-24 18:00:00,478,0.0,0.0
2023-06-24 18:00:00,479,0.0,0.0
2023-06-24 18:00:00,480,240.5,173.994461
2023-06-24 18:00:00,481,240.5,173.994461
2023-06-24 18:00:00,482,249.0,173.994461
2023-06-24 18:00:00,485,0.0,0.0
2023-06-24 18:00:00,486,36.0,18.001099
2023-06-24 18:00:00,487,0.0,0.0
2023-06-24 18:00:00,488,0.0,0.0
2023-06-24 18:00:00,489,999.0,795.0
2023-06-24 18:00:00,490,1000.0,795.0
2023-06-24 18:00:00,491,969.0,791.0
2023-06-24 18:00:00,492,968.0,786.0
2023-06-24 18:00:00,493,993.0,795.0
2023-06-24 18:00:00,494,990.0,795.0
2023-06-24 18:00:00,495,0.0,0.0
2023-06-24 18:00:00,496,0.0,0.0
2023-06-24 18:00:00,497,0.0,0.0
2023-06-24 18:00:00,498,0.0,0.0
2023-06-24 18:00:00,499,336.0,265.0
2023-06-24 18:00:00,501,278.0,278.0
2023-06-24 18:00:00,502,290.49646,290.49646
2023-06-24 18:00:00,503,287.0,286.999939
2023-06-24 18:00:00,507,0.0,0.0
2023-06-24 18:00:00,508,0.0,0.0
2023-06-24 18:00:00,511,0.0,0.0
2023-06-24 18:00:00,512,0.0,0.0
2023-06-24 18:00:00,513,323.0,305.0
2023-06-24 18:00:00,514,135.0,125.0
2023-06-24 18:00:00,516,0.0,0.0
2023-06-24 18:00:00,521,0.0,0.0
2023-06-24 18:00:00,522,939.0,753.726074
2023-06-24 18:00:00,523,0.0,0.0
2023-06-24 18:00:00,524,0.0,0.0
2023-06-24 18:00:00,525,0.0,0.0
2023-06-24 18:00:00,526,238.612,131.0
2023-06-24 18:00:00,527,1357.0,1058.099976
2023-06-24 18:00:00,528,131.0,131.0
2023-06-24 18:00:00,529,0.0,0.0
2023-06-24 18:00:00,530,994.0,577.0
2023-06-24 18:00:00,533,0.0,0.0
2023-06-24 18:00:00,534,0.0,0.0
2023-06-24 18:00:00,535,0.0,0.0
2023-06-24 18:00:00,536,95.0,55.907848
2023-06-24 18:00:00,537,95.0,56.206371
2023-06-24 18:00:00,538,101.333336,84.0
2023-06-24 18:00:00,539,0.0,0.0
2023-06-24 18:00:00,540,0.0,0.0
2023-06-24 18:00:00,541,0.0,0.0
2023-06-24 18:00:00,542,0.0,0.0
2023-06-24 18:00:00,544,0.0,0.0
2023-06-24 18:00:00,545,1012.0,795.0
2023-06-24 18:00:00,546,0.0,0.0
2023-06-24 18:00:00,547,0.0,0.0
2023-06-24 18:00:00,548,0.0,0.0
2023-06-24 18:00:00,549,244.99646,101.834167
2023-06-24 18:00:00,550,128.0,50.917084
2023-06-24 18:00:00,552,0.0,0.0
2023-06-24 18:00:00,553,0.0,0.0
2023-06-24 18:05:00,1,0.0,0.0
2023-06-24 18:05:00,2,0.0,0.0
2023-06-24 18:05:00,3,0.0,0.0
2023-06-24 18:05:00,4,479.996735,364.991486
2023-06-24 18:05:00,5,0.0,0.0
2023-06-24 18:05:00,6,0.0,0.0
2023-06-24 18:05:00,7,0.0,0.0
2023-06-24 18:05:00,8,0.0,0.0
2023-06-24 18:05:00,9,479.847931,364.966705
2023-06-24 18:05:00,10,0.0,0.0
2023-06-24 18:05:00,11,350.0,200.0
2023-06-24 18:05:00,12,0.0,0.0
2023-06-24 18:05:00,15,522.0,522.0
2023-06-24 18:05:00,16,0.0,0.0
2023-06-24 18:05:00,17,0.0,0.0
2023-06-24 18:05:00,18,466.0,380.018097
2023-06-24 18:05:00,27,615.0,615.0
2023-06-24 18:05:00,28,612.0,612.0
2023-06-24 18:05:00,29,612.0,612.0
2023-06-24 18:05:00,33,0.0,0.0
2023-06-24 18:05:00,36,995.0,795.0
2023-06-24 18:05:00,37,992.0,795.0
2023-06-24 18:05:00,43,356.0,281.0
2023-06-24 18:05:00,46,506.0,447.952728
2023-06-24 18:05:00,47,462.986359,462.986359
2023-06-24 18:05:00,48,462.713654,409.897614
2023-06-24 18:05:00,49,0.0,0.0
2023-06-24 18:05:00,50,0.0,0.0
2023-06-24 18:05:00,51,463.0,405.012726
2023-06-24 18:05:00,52,131.0,112.0
2023-06-24 18:05:00,53,131.0,112.0
2023-06-24 18:05:00,54,171.0,150.0
2023-06-24 18:05:00,55,0.0,0.0
2023-06-24 18:05:00,56,0.0,0.0
2023-06-24 18:05:00,57,0.0,0.0
2023-06-24 18:05:00,58,135.5,135.0
2023-06-24 18:05:00,59,135.5,135.0
2023-06-24 18:05:00,60,150.0,150.0
2023-06-24 18:05:00,61,463.0,463.0
2023-06-24 18:05:00,62,0.0,0.0
2023-06-24 18:05:00,63,360.0,287.796478
2023-06-24 18:05:00,64,0.0,0.0
2023-06-24 18:05:00,65,0.0,0.0
2023-06-24 18:05:00,66,449.869171,371.916534
2023-06-24 18:05:00,67,452.348785,420.336823
2023-06-24 18:05:00,68,0.0,0.0
2023-06-24 18:05:00,69,932.0,780.144531
2023-06-24 18:05:00,70,0.0,0.0
2023-06-24 18:05:00,71,0.0,0.0
2023-06-24 18:05:00,72,40.0,25.002136
2023-06-24 18:05:00,73,0.0,0.0
2023-06-24 18:05:00,74,0.0,0.0
2023-06-24 18:05:00,75,0.0,0.0
2023-06-24 18:05:00,76,0.0,0.0
2023-06-24 18:05:00,77,0.0,0.0
2023-06-24 18:05:00,78,0.0,0.0
2023-06-24 18:05:00,79,0.0,0.0
2023-06-24 18:05:00,80,0.0,0.0
2023-06-24 18:05:00,83,330.377655,320.353729
2023-06-24 18:05:00,84,0.0,0.0
2023-06-24 18:05:00,85,0.0,0.0
2023-06-24 18:05:00,86,449.770721,393.783997
2023-06-24 18:05:00,87,0.0,0.0
2023-06-24 18:05:00,88,467.0,467.0
2023-06-24 18:05:00,89,0.0,0.0
2023-06-24 18:05:00,90,457.0,380.018097
2023-06-24 18:05:00,91,897.454834,750.0
2023-06-24 18:05:00,92,0.0,0.0
2023-06-24 18:05:00,95,0.0,0.0
2023-06-24 18:05:00,96,0.0,0.0
2023-06-24 18:05:00,97,0.0,0.0
2023-06-24 18:05:00,98,0.0,0.0
2023-06-24 18:05:00,99,0.0,0.0
2023-06-24 18:05:00,100,0.0,0.0
2023-06-24 18:05:00,101,0.0,0.0
2023-06-24 18:05:00,102,0.0,0.0
2023-06-24 18:05:00,103,0.0,0.0
2023-06-24 18:05:00,104,0.0,0.0
2023-06-24 18:05:00,105,0.0,0.0
2023-06-24 18:05:00,106,0.0,0.0
2023-06-24 18:05:00,107,0.0,0.0
2023-06-24 18:05:00,108,0.0,0.0
2023-06-24 18:05:00,112,0.0,0.0
2023-06-24 18:05:00,113,38.0,28.004696
2023-06-24 18:05:00,114,14.002348,14.002348
2023-06-24 18:05:00,115,0.0,0.0
2023-06-24 18:05:00,116,917.99292,761.620789
2023-06-24 18:05:00,117,0.0,0.0
2023-06-24 18:05:00,118,0.0,0.0
2023-06-24 18:05:00,119,99.99939,60.000153
2023-06-24 18:05:00,120,100.0,60.000153
2023-06-24 18:05:00,126,8.0,8.0
2023-06-24 18:05:00,127,0.0,0.0
2023-06-24 18:05:00,128,996.0,750.0
2023-06-24 18:05:00,129,994.0,750.0
2023-06-24 18:05:00,130,0.0,0.0
2023-06-24 18:05:00,131,985.0,718.0
2023-06-24 18:05:00,132,946.0,758.0
2023-06-24 18:05:00,133,969.0,755.0
2023-06-24 18:05:00,134,0.0,0.0
2023-06-24 18:05:00,135,291.0,235.862213
2023-06-24 18:05:00,136,156.5,109.996994
2023-06-24 18:05:00,137,156.5,109.996994
2023-06-24 18:05:00,138,181.0,121.0
2023-06-24 18:05:00,139,283.5,197.0
2023-06-24 18:05:00,140,283.5,197.0
2023-06-24 18:05:00,141,272.0,188.0
2023-06-24 18:05:00,142,165.0,88.0
2023-06-24 18:05:00,143,165.0,89.143059
2023-06-24 18:05:00,144,185.0,104.0
2023-06-24 18:05:00,145,164.0,88.436272
2023-06-24 18:05:00,146,164.0,88.436272
2023-06-24 18:05:00,147,177.0,104.0
2023-06-24 18:05:00,150,37.5,29.999542
2023-06-24 18:05:00,151,37.5,29.999542
2023-06-24 18:05:00,152,31.0,29.999542
2023-06-24 18:05:00,153,0.0,0.0
2023-06-24 18:05:00,154,0.0,0.0
2023-06-24 18:05:00,155,0.0,0.0
2023-06-24 18:05:00,156,378.0,350.0
2023-06-24 18:05:00,158,0.0,0.0
2023-06-24 18:05:00,159,0.0,0.0
2023-06-24 18:05:00,160,0.0,0.0
2023-06-24 18:05:00,161,0.0,0.0
2023-06-24 18:05:00,162,0.0,0.0
2023-06-24 18:05:00,166,87.0,64.0
2023-06-24 18:05:00,167,87.0,64.0
2023-06-24 18:05:00,168,84.0,59.999084
2023-06-24 18:05:00,169,144.0,105.995361
2023-06-24 18:05:00,170,144.0,105.995361
2023-06-24 18:05:00,171,167.0,105.995361
2023-06-24 18:05:00,172,68.5,68.5
2023-06-24 18:05:00,173,11.023344,0.0
2023-06-24 18:05:00,174,59.997864,59.997864
2023-06-24 18:05:00,175,0.0,0.0
2023-06-24 18:05:00,176,0.0,0.0
2023-06-24 18:05:00,177,0.0,0.0
2023-06-24 18:05:00,178,153.0,115.997803
2023-06-24 18:05:00,179,153.0,115.997803
2023-06-24 18:05:00,180,182.0,124.0
2023-06-24 18:05:00,181,154.5,115.997803
2023-06-24 18:05:00,182,154.5,115.997803
2023-06-24 18:05:00,183,180.0,120.0
2023-06-24 18:05:00,184,151.0,115.997803
2023-06-24 18:05:00,185,151.0,115.997803
2023-06-24 18:05:00,186,182.0,122.0
2023-06-24 18:05:00,187,159.0,119.995728
2023-06-24 18:05:00,188,159.0,119.995728
2023-06-24 18:05:00,189,182.0,120.0
2023-06-24 18:05:00,190,1000.0,795.0
2023-06-24 18:05:00,191,999.0,795.0
2023-06-24 18:05:00,193,0.0,0.0
2023-06-24 18:05:00,194,0.0,0.0
2023-06-24 18:05:00,195,0.0,0.0
2023-06-24 18:05:00,196,0.0,0.0
2023-06-24 18:05:00,197,0.0,0.0
2023-06-24 18:05:00,198,0.0,0.0
2023-06-24 18:05:00,200,0.0,0.0
2023-06-24 18:05:00,207,72.0,60.0
2023-06-24 18:05:00,208,72.0,60.0
2023-06-24 18:05:00,209,72.0,60.0
2023-06-24 18:05:00,210,72.0,60.0
2023-06-24 18:05:00,211,72.0,60.0
2023-06-24 18:05:00,212,169.044937,149.560547
2023-06-24 18:05:00,213,0.0,0.0
2023-06-24 18:05:00,214,72.0,67.0
2023-06-24 18:05:00,215,72.0,67.0
2023-06-24 18:05:00,216,81.333336,67.0
2023-06-24 18:05:00,217,0.0,0.0
2023-06-24 18:05:00,218,27.0,20.99826
2023-06-24 18:05:00,219,27.0,20.99826
2023-06-24 18:05:00,220,0.0,0.0
2023-06-24 18:05:00,231,0.0,0.0
2023-06-24 18:05:00,232,0.0,0.0
2023-06-24 18:05:00,233,0.0,0.0
2023-06-24 18:05:00,234,0.0,0.0
2023-06-24 18:05:00,237,0.0,0.0
2023-06-24 18:05:00,238,0.0,0.0
2023-06-24 18:05:00,240,269.0,200.0
2023-06-24 18:05:00,241,139.0,100.0
2023-06-24 18:05:00,242,170.0,120.0
2023-06-24 18:05:00,243,166.0,114.0
2023-06-24 18:05:00,244,166.0,114.0
2023-06-24 18:05:00,247,0.0,0.0
2023-06-24 18:05:00,248,0.0,0.0
2023-06-24 18:05:00,249,151.5,146.564484
2023-06-24 18:05:00,250,0.0,0.0
2023-06-24 18:05:00,251,151.5,146.569687
2023-06-24 18:05:00,252,180.0,175.25441
2023-06-24 18:05:00,253,0.0,0.0
2023-06-24 18:05:00,254,0.0,0.0
2023-06-24 18:05:00,255,242.0,175.0
2023-06-24 18:05:00,256,242.0,175.0
2023-06-24 18:05:00,257,263.0,222.0
2023-06-24 18:05:00,258,241.5,172.002289
2023-06-24 18:05:00,259,241.5,172.002289
2023-06-24 18:05:00,260,242.0,212.0
2023-06-24 18:05:00,264,0.0,0.0
2023-06-24 18:05:00,265,10.0,5.000229
2023-06-24 18:05:00,266,0.0,0.0
2023-06-24 18:05:00,267,0.0,0.0
2023-06-24 18:05:00,268,0.0,0.0
2023-06-24 18:05:00,269,0.0,0.0
2023-06-24 18:05:00,270,0.0,0.0
2023-06-24 18:05:00,271,79.807678,75.0
2023-06-24 18:05:00,272,0.0,0.0
2023-06-24 18:05:00,273,84.822235,75.0
2023-06-24 18:05:00,274,86.0,75.0
2023-06-24 18:05:00,275,0.0,0.0
2023-06-24 18:05:00,276,0.0,0.0
2023-06-24 18:05:00,277,0.0,0.0
2023-06-24 18:05:00,278,0.0,0.0
2023-06-24 18:05:00,279,0.0,0.0
2023-06-24 18:05:00,280,0.0,0.0
2023-06-24 18:05:00,281,0.0,0.0
2023-06-24 18:05:00,282,0.0,0.0
2023-06-24 18:05:00,283,157.0,100.0
2023-06-24 18:05:00,284,74.0,50.0
2023-06-24 18:05:00,285,156.0,100.0
2023-06-24 18:05:00,286,75.0,50.0
2023-06-24 18:05:00,287,157.0,100.0
2023-06-24 18:05:00,288,73.0,50.0
2023-06-24 18:05:00,289,158.0,100.0
2023-06-24 18:05:00,290,71.0,50.0
2023-06-24 18:05:00,291,0.0,0.0
2023-06-24 18:05:00,292,0.0,0.0
2023-06-24 18:05:00,293,0.0,0.0
2023-06-24 18:05:00,294,0.0,0.0
2023-06-24 18:05:00,299,181.0,133.0
2023-06-24 18:05:00,300,181.0,133.0
2023-06-24 18:05:00,301,179.0,133.0
2023-06-24 18:05:00,302,0.0,0.0
2023-06-24 18:05:00,303,189.0,128.999451
2023-06-24 18:05:00,304,93.0,64.499725
2023-06-24 18:05:00,305,371.0,310.000916
2023-06-24 18:05:00,306,0.0,0.0
2023-06-24 18:05:00,307,0.0,0.0
2023-06-24 18:05:00,308,151.0,119.995728
2023-06-24 18:05:00,309,151.0,119.995728
2023-06-24 18:05:00,310,164.0,122.0
2023-06-24 18:05:00,311,154.0,119.995728
2023-06-24 18:05:00,312,154.0,119.995728
2023-06-24 18:05:00,313,168.0,122.0
2023-06-24 18:05:00,314,154.0,119.995728
2023-06-24 18:05:00,315,154.0,119.995728
2023-06-24 18:05:00,316,176.0,122.0
2023-06-24 18:05:00,317,150.0,119.995728
2023-06-24 18:05:00,318,150.0,119.995728
2023-06-24 18:05:00,319,172.0,122.0
2023-06-24 18:05:00,320,0.0,0.0
2023-06-24 18:05:00,321,0.0,0.0
2023-06-24 18:05:00,322,0.0,0.0
2023-06-24 18:05:00,323,161.5,122.0
2023-06-24 18:05:00,324,161.5,122.0
2023-06-24 18:05:00,325,174.0,136.0
2023-06-24 18:05:00,326,137.0,135.0
2023-06-24 18:05:00,327,137.0,135.0
2023-06-24 18:05:00,328,175.0,150.0
2023-06-24 18:05:00,329,0.0,0.0
2023-06-24 18:05:00,330,0.0,0.0
2023-06-24 18:05:00,331,815.968628,652.734192
2023-06-24 18:05:00,332,645.0,645.0
2023-06-24 18:05:00,333,0.0,0.0
2023-06-24 18:05:00,334,0.0,0.0
2023-06-24 18:05:00,335,68.0,50.99826
2023-06-24 18:05:00,336,25.5,25.49913
2023-06-24 18:05:00,337,37.5,35.0
2023-06-24 18:05:00,338,37.5,35.0
2023-06-24 18:05:00,339,29.0,26.02655
2023-06-24 18:05:00,340,818.0,678.908325
2023-06-24 18:05:00,341,0.0,0.0
2023-06-24 18:05:00,342,166.0,135.0
2023-06-24 18:05:00,343,0.0,0.0
2023-06-24 18:05:00,344,0.0,0.0
2023-06-24 18:05:00,345,99.0,79.998932
2023-06-24 18:05:00,346,85.77951,80.091644
2023-06-24 18:05:00,347,0.0,0.0
2023-06-24 18:05:00,348,151.666672,119.991135
2023-06-24 18:05:00,349,151.666672,119.991135
2023-06-24 18:05:00,350,151.666672,119.991135
2023-06-24 18:05:00,351,279.0,179.986694
2023-06-24 18:05:00,352,0.0,0.0
2023-06-24 18:05:00,353,0.0,0.0
2023-06-24 18:05:00,354,0.0,0.0
2023-06-24 18:05:00,355,0.0,0.0
2023-06-24 18:05:00,356,0.0,0.0
2023-06-24 18:05:00,357,0.0,0.0
2023-06-24 18:05:00,358,0.0,0.0
2023-06-24 18:05:00,359,0.0,0.0
2023-06-24 18:05:00,360,0.0,0.0
2023-06-24 18:05:00,361,0.0,0.0
2023-06-24 18:05:00,362,0.0,0.0
2023-06-24 18:05:00,363,0.0,0.0
2023-06-24 18:05:00,364,705.234863,665.0
2023-06-24 18:05:00,365,0.0,0.0
2023-06-24 18:05:00,366,548.0,479.897339
2023-06-24 18:05:00,367,0.0,0.0
2023-06-24 18:05:00,368,84.0,66.323975
2023-06-24 18:05:00,369,84.0,70.415375
2023-06-24 18:05:00,370,84.0,66.552856
2023-06-24 18:05:00,371,84.0,70.415375
2023-06-24 18:05:00,372,172.0,136.85379
2023-06-24 18:05:00,373,0.0,0.0
2023-06-24 18:05:00,374,0.0,0.0
2023-06-24 18:05:00,375,0.0,0.0
2023-06-24 18:05:00,376,158.5,156.0
2023-06-24 18:05:00,377,158.5,156.0
2023-06-24 18:05:00,378,147.0,142.0
2023-06-24 18:05:00,379,38.0,31.0
2023-06-24 18:05:00,380,38.0,31.0
2023-06-24 18:05:00,381,31.0,24.0
2023-06-24 18:05:00,382,158.5,129.972046
2023-06-24 18:05:00,383,158.5,129.972046
2023-06-24 18:05:00,384,176.0,129.972046
2023-06-24 18:05:00,385,267.0,188.018433
2023-06-24 18:05:00,386,267.0,189.132385
2023-06-24 18:05:00,387,274.0,204.0
2023-06-24 18:05:00,388,266.5,188.247314
2023-06-24 18:05:00,389,266.5,187.652222
2023-06-24 18:05:00,390,274.0,204.0
2023-06-24 18:05:00,419,0.0,0.0
2023-06-24 18:05:00,420,0.0,0.0
2023-06-24 18:05:00,421,0.0,0.0
2023-06-24 18:05:00,422,249.0,249.0
2023-06-24 18:05:00,423,249.0,249.0
2023-06-24 18:05:00,432,287.0,287.0
2023-06-24 18:05:00,433,410.0,394.890137
2023-06-24 18:05:00,434,189.016327,189.016327
2023-06-24 18:05:00,435,189.016327,189.016327
2023-06-24 18:05:00,436,189.016327,189.016327
2023-06-24 18:05:00,437,189.016327,189.016327
2023-06-24 18:05:00,438,213.739807,213.739807
2023-06-24 18:05:00,439,206.0,206.0
2023-06-24 18:05:00,440,153.0,120.0
2023-06-24 18:05:00,441,153.0,120.0
2023-06-24 18:05:00,442,169.0,120.0
2023-06-24 18:05:00,443,0.0,0.0
2023-06-24 18:05:00,444,0.0,0.0
2023-06-24 18:05:00,450,223.0,219.0
2023-06-24 18:05:00,451,82.0,82.0
2023-06-24 18:05:00,452,0.0,0.0
2023-06-24 18:05:00,453,0.0,0.0
2023-06-24 18:05:00,459,436.0,276.0
2023-06-24 18:05:00,467,0.0,0.0
2023-06-24 18:05:00,468,0.0,0.0
2023-06-24 18:05:00,469,0.0,0.0
2023-06-24 18:05:00,471,4.429566,0.0
2023-06-24 18:05:00,472,180.0,180.0
2023-06-24 18:05:00,473,108.692276,108.692276
2023-06-24 18:05:00,474,180.0,180.0
2023-06-24 18:05:00,475,115.0,90.0
2023-06-24 18:05:00,477,0.0,0.0
2023-06-24 18:05:00,478,0.0,0.0
2023-06-24 18:05:00,479,0.0,0.0
2023-06-24 18:05:00,480,240.5,173.994461
2023-06-24 18:05:00,481,240.5,173.994461
2023-06-24 18:05:00,482,249.0,173.994461
2023-06-24 18:05:00,485,0.0,0.0
2023-06-24 18:05:00,486,36.0,18.001099
2023-06-24 18:05:00,487,0.0,0.0
2023-06-24 18:05:00,488,0.0,0.0
2023-06-24 18:05:00,489,999.0,795.0
2023-06-24 18:05:00,490,1000.0,795.0
2023-06-24 18:05:00,491,969.0,791.0
2023-06-24 18:05:00,492,968.0,786.0
2023-06-24 18:05:00,493,993.0,795.0
2023-06-24 18:05:00,494,990.0,795.0
2023-06-24 18:05:00,495,0.0,0.0
2023-06-24 18:05:00,496,0.0,0.0
2023-06-24 18:05:00,497,0.0,0.0
2023-06-24 18:05:00,498,0.0,0.0
2023-06-24 18:05:00,499,336.0,265.0
2023-06-24 18:05:00,501,278.0,278.0
2023-06-24 18:05:00,502,289.626709,289.626709
2023-06-24 18:05:00,503,287.0,287.0
2023-06-24 18:05:00,507,0.0,0.0
2023-06-24 18:05:00,508,0.0,0.0
2023-06-24 18:05:00,511,0.0,0.0
2023-06-24 18:05:00,512,0.0,0.0
2023-06-24 18:05:00,513,323.0,305.0
2023-06-24 18:05:00,514,135.0,125.0
2023-06-24 18:05:00,516,0.0,0.0
2023-06-24 18:05:00,521,0.0,0.0
2023-06-24 18:05:00,522,939.0,761.743164
2023-06-24 18:05:00,523,0.0,0.0
2023-06-24 18:05:00,524,0.0,0.0
2023-06-24 18:05:00,525,0.0,0.0
2023-06-24 18:05:00,526,239.802246,131.0
2023-06-24 18:05:00,527,1357.0,1058.099976
2023-06-24 18:05:00,528,131.0,131.0
2023-06-24 18:05:00,529,0.0,0.0
2023-06-24 18:05:00,530,994.0,577.0
2023-06-24 18:05:00,533,0.0,0.0
2023-06-24 18:05:00,534,0.0,0.0
2023-06-24 18:05:00,535,0.0,0.0
2023-06-24 18:05:00,536,95.0,33.5
2023-06-24 18:05:00,537,95.0,33.5
2023-06-24 18:05:00,538,101.333336,84.0
2023-06-24 18:05:00,539,0.0,0.0
2023-06-24 18:05:00,540,0.0,0.0
2023-06-24 18:05:00,541,0.0,0.0
2023-06-24 18:05:00,542,0.0,0.0
2023-06-24 18:05:00,544,0.0,0.0
2023-06-24 18:05:00,545,1012.0,795.0
2023-06-24 18:05:00,546,0.0,0.0
2023-06-24 18:05:00,547,0.0,0.0
2023-06-24 18:05:00,548,0.0,0.0
2023-06-24 18:05:00,549,244.99646,101.834167
2023-06-24 18:05:00,550,128.0,50.917084
2023-06-24 18:05:00,552,0.0,0.0
2023-06-24 18:05:00,553,0.0,0.0
2023-06-24 18:10:00,1,0.0,0.0
2023-06-24 18:10:00,2,0.0,0.0
2023-06-24 18:10:00,3,0.0,0.0
2023-06-24 18:10:00,4,479.996735,364.991486
2023-06-24 18:10:00,5,0.0,0.0
2023-06-24 18:10:00,6,0.0,0.0
2023-06-24 18:10:00,7,0.0,0.0
2023-06-24 18:10:00,8,0.0,0.0
2023-06-24 18:10:00,9,479.847931,364.966705
2023-06-24 18:10:00,10,0.0,0.0
2023-06-24 18:10:00,11,350.0,200.0
2023-06-24 18:10:00,12,0.0,0.0
2023-06-24 18:10:00,15,522.0,522.0
2023-06-24 18:10:00,16,0.0,0.0
2023-06-24 18:10:00,17,0.0,0.0
2023-06-24 18:10:00,18,466.0,380.018097
2023-06-24 18:10:00,27,615.0,615.0
2023-06-24 18:10:00,28,612.0,612.0
2023-06-24 18:10:00,29,612.0,612.0
2023-06-24 18:10:00,33,0.0,0.0
2023-06-24 18:10:00,36,999.0,795.0
2023-06-24 18:10:00,37,993.0,795.0
2023-06-24 18:10:00,43,359.0,281.0
2023-06-24 18:10:00,46,506.0,445.009064
2023-06-24 18:10:00,47,462.986359,462.986359
2023-06-24 18:10:00,48,462.713654,410.616608
2023-06-24 18:10:00,49,0.0,0.0
2023-06-24 18:10:00,50,0.0,0.0
2023-06-24 18:10:00,51,463.0,405.012726
2023-06-24 18:10:00,52,132.0,112.0
2023-06-24 18:10:00,53,132.0,112.0
2023-06-24 18:10:00,54,172.0,150.0
2023-06-24 18:10:00,55,0.0,0.0
2023-06-24 18:10:00,56,0.0,0.0
2023-06-24 18:10:00,57,0.0,0.0
2023-06-24 18:10:00,58,136.5,135.0
2023-06-24 18:10:00,59,136.5,135.0
2023-06-24 18:10:00,60,150.0,150.0
2023-06-24 18:10:00,61,463.0,463.0
2023-06-24 18:10:00,62,0.0,0.0
2023-06-24 18:10:00,63,360.0,286.450562
2023-06-24 18:10:00,64,0.0,0.0
2023-06-24 18:10:00,65,0.0,0.0
2023-06-24 18:10:00,66,449.869171,371.821747
2023-06-24 18:10:00,67,452.348785,420.336823
2023-06-24 18:10:00,68,0.0,0.0
2023-06-24 18:10:00,69,932.0,780.201904
2023-06-24 18:10:00,70,0.0,0.0
2023-06-24 18:10:00,71,0.0,0.0
2023-06-24 18:10:00,72,40.0,25.002136
2023-06-24 18:10:00,73,0.0,0.0
2023-06-24 18:10:00,74,0.0,0.0
2023-06-24 18:10:00,75,0.0,0.0
2023-06-24 18:10:00,76,0.0,0.0
2023-06-24 18:10:00,77,0.0,0.0
2023-06-24 18:10:00,78,0.0,0.0
2023-06-24 18:10:00,79,0.0,0.0
2023-06-24 18:10:00,80,0.0,0.0
2023-06-24 18:10:00,83,330.451996,320.353729
2023-06-24 18:10:00,84,0.0,0.0
2023-06-24 18:10:00,85,0.0,0.0
2023-06-24 18:10:00,86,449.770721,384.130798
2023-06-24 18:10:00,87,0.0,0.0
2023-06-24 18:10:00,88,467.0,467.0
2023-06-24 18:10:00,89,0.0,0.0
2023-06-24 18:10:00,90,457.0,380.018097
2023-06-24 18:10:00,91,897.454834,750.0
2023-06-24 18:10:00,92,0.0,0.0
2023-06-24 18:10:00,95,0.0,0.0
2023-06-24 18:10:00,96,0.0,0.0
2023-06-24 18:10:00,97,0.0,0.0
2023-06-24 18:10:00,98,0.0,0.0
2023-06-24 18:10:00,99,0.0,0.0
2023-06-24 18:10:00,100,0.0,0.0
2023-06-24 18:10:00,101,0.0,0.0
2023-06-24 18:10:00,102,0.0,0.0
2023-06-24 18:10:00,103,0.0,0.0
2023-06-24 18:10:00,104,0.0,0.0
2023-06-24 18:10:00,105,0.0,0.0
2023-06-24 18:10:00,106,0.0,0.0
2023-06-24 18:10:00,107,0.0,0.0
2023-06-24 18:10:00,108,0.0,0.0
2023-06-24 18:10:00,112,0.0,0.0
2023-06-24 18:10:00,113,38.0,28.004696
2023-06-24 18:10:00,114,14.002348,14.002348
2023-06-24 18:10:00,115,0.0,0.0
2023-06-24 18:10:00,116,917.99292,750.045654
2023-06-24 18:10:00,117,0.0,0.0
2023-06-24 18:10:00,118,0.0,0.0
2023-06-24 18:10:00,119,99.99939,60.000153
2023-06-24 18:10:00,120,100.0,60.000153
2023-06-24 18:10:00,126,8.0,8.0
2023-06-24 18:10:00,127,0.0,0.0
2023-06-24 18:10:00,128,996.0,750.0
2023-06-24 18:10:00,129,994.0,750.0
2023-06-24 18:10:00,130,0.0,0.0
2023-06-24 18:10:00,131,985.0,718.0
2023-06-24 18:10:00,132,946.0,758.0
2023-06-24 18:10:00,133,970.0,755.0
2023-06-24 18:10:00,134,0.0,0.0
2023-06-24 18:10:00,135,291.0,232.773529
2023-06-24 18:10:00,136,157.5,109.996994
2023-06-24 18:10:00,137,157.5,109.996994
2023-06-24 18:10:00,138,182.0,121.0
2023-06-24 18:10:00,139,285.5,198.0
2023-06-24 18:10:00,140,285.5,198.0
2023-06-24 18:10:00,141,272.0,188.0
2023-06-24 18:10:00,142,166.0,88.0
2023-06-24 18:10:00,143,166.0,89.143059
2023-06-24 18:10:00,144,186.0,104.0
2023-06-24 18:10:00,145,165.0,88.436272
2023-06-24 18:10:00,146,165.0,88.436272
2023-06-24 18:10:00,147,178.0,104.0
2023-06-24 18:10:00,150,38.0,29.999542
2023-06-24 18:10:00,151,38.0,29.999542
2023-06-24 18:10:00,152,26.0,26.0
2023-06-24 18:10:00,153,0.0,0.0
2023-06-24 18:10:00,154,0.0,0.0
2023-06-24 18:10:00,155,0.0,0.0
2023-06-24 18:10:00,156,385.0,350.0
2023-06-24 18:10:00,158,0.0,0.0
2023-06-24 18:10:00,159,0.0,0.0
2023-06-24 18:10:00,160,0.0,0.0
2023-06-24 18:10:00,161,0.0,0.0
2023-06-24 18:10:00,162,0.0,0.0
2023-06-24 18:10:00,166,88.0,64.0
2023-06-24 18:10:00,167,88.0,64.0
2023-06-24 18:10:00,168,84.0,59.999084
2023-06-24 18:10:00,169,145.0,105.995361
2023-06-24 18:10:00,170,145.0,105.995361
2023-06-24 18:10:00,171,167.0,105.995361
2023-06-24 18:10:00,172,139.0,119.995728
2023-06-24 18:10:00,173,34.974041,0.0
2023-06-24 18:10:00,174,78.5,59.997864
2023-06-24 18:10:00,175,0.0,0.0
2023-06-24 18:10:00,176,0.0,0.0
2023-06-24 18:10:00,177,0.0,0.0
2023-06-24 18:10:00,178,154.0,115.997803
2023-06-24 18:10:00,179,154.0,115.997803
2023-06-24 18:10:00,180,183.0,124.0
2023-06-24 18:10:00,181,155.5,115.997803
2023-06-24 18:10:00,182,155.5,115.997803
2023-06-24 18:10:00,183,181.0,120.0
2023-06-24 18:10:00,184,152.0,115.997803
2023-06-24 18:10:00,185,152.0,115.997803
2023-06-24 18:10:00,186,183.0,122.0
2023-06-24 18:10:00,187,160.0,119.995728
2023-06-24 18:10:00,188,160.0,119.995728
2023-06-24 18:10:00,189,182.0,120.0
2023-06-24 18:10:00,190,1000.0,795.0
2023-06-24 18:10:00,191,999.0,795.0
2023-06-24 18:10:00,193,0.0,0.0
2023-06-24 18:10:00,194,0.0,0.0
2023-06-24 18:10:00,195,0.0,0.0
2023-06-24 18:10:00,196,0.0,0.0
2023-06-24 18:10:00,197,0.0,0.0
2023-06-24 18:10:00,198,0.0,0.0
2023-06-24 18:10:00,200,0.0,0.0
2023-06-24 18:10:00,207,73.199997,60.0
2023-06-24 18:10:00,208,73.199997,60.0
2023-06-24 18:10:00,209,73.199997,60.0
2023-06-24 18:10:00,210,73.199997,60.0
2023-06-24 18:10:00,211,73.199997,60.0
2023-06-24 18:10:00,212,169.044937,149.55368
2023-06-24 18:10:00,213,0.0,0.0
2023-06-24 18:10:00,214,73.0,67.0
2023-06-24 18:10:00,215,73.0,67.0
2023-06-24 18:10:00,216,81.333336,67.0
2023-06-24 18:10:00,217,0.0,0.0
2023-06-24 18:10:00,218,27.0,20.99826
2023-06-24 18:10:00,219,27.0,20.99826
2023-06-24 18:10:00,220,0.0,0.0
2023-06-24 18:10:00,231,0.0,0.0
2023-06-24 18:10:00,232,0.0,0.0
2023-06-24 18:10:00,233,0.0,0.0
2023-06-24 18:10:00,234,0.0,0.0
2023-06-24 18:10:00,237,0.0,0.0
2023-06-24 18:10:00,238,0.0,0.0
2023-06-24 18:10:00,240,272.0,200.0
2023-06-24 18:10:00,241,140.0,100.0
2023-06-24 18:10:00,242,172.0,120.0
2023-06-24 18:10:00,243,168.0,114.0
2023-06-24 18:10:00,244,168.0,114.0
2023-06-24 18:10:00,247,0.0,0.0
2023-06-24 18:10:00,248,0.0,0.0
2023-06-24 18:10:00,249,154.0,122.763481
2023-06-24 18:10:00,250,0.0,0.0
2023-06-24 18:10:00,251,154.0,122.763481
2023-06-24 18:10:00,252,180.0,151.343216
2023-06-24 18:10:00,253,0.0,0.0
2023-06-24 18:10:00,254,0.0,0.0
2023-06-24 18:10:00,255,242.5,175.0
2023-06-24 18:10:00,256,242.5,175.0
2023-06-24 18:10:00,257,264.0,222.0
2023-06-24 18:10:00,258,245.0,172.002289
2023-06-24 18:10:00,259,245.0,172.002289
2023-06-24 18:10:00,260,242.0,212.0
2023-06-24 18:10:00,264,0.0,0.0
2023-06-24 18:10:00,265,10.0,5.000229
2023-06-24 18:10:00,266,298.490051,230.0
2023-06-24 18:10:00,267,0.0,0.0
2023-06-24 18:10:00,268,0.0,0.0
2023-06-24 18:10:00,269,0.0,0.0
2023-06-24 18:10:00,270,0.0,0.0
2023-06-24 18:10:00,271,79.807678,75.0
2023-06-24 18:10:00,272,0.0,0.0
2023-06-24 18:10:00,273,84.822235,75.0
2023-06-24 18:10:00,274,88.0,75.0
2023-06-24 18:10:00,275,0.0,0.0
2023-06-24 18:10:00,276,0.0,0.0
2023-06-24 18:10:00,277,0.0,0.0
2023-06-24 18:10:00,278,0.0,0.0
2023-06-24 18:10:00,279,0.0,0.0
2023-06-24 18:10:00,280,0.0,0.0
2023-06-24 18:10:00,281,0.0,0.0
2023-06-24 18:10:00,282,0.0,0.0
2023-06-24 18:10:00,283,158.0,100.0
2023-06-24 18:10:00,284,74.0,50.0
2023-06-24 18:10:00,285,157.0,100.0
2023-06-24 18:10:00,286,75.0,50.0
2023-06-24 18:10:00,287,158.0,100.0
2023-06-24 18:10:00,288,73.0,50.0
2023-06-24 18:10:00,289,158.0,100.0
2023-06-24 18:10:00,290,73.0,50.0
2023-06-24 18:10:00,291,0.0,0.0
2023-06-24 18:10:00,292,0.0,0.0
2023-06-24 18:10:00,293,0.0,0.0
2023-06-24 18:10:00,294,0.0,0.0
2023-06-24 18:10:00,299,181.0,133.0
2023-06-24 18:10:00,300,181.0,133.0
2023-06-24 18:10:00,301,181.0,133.0
2023-06-24 18:10:00,302,0.0,0.0
2023-06-24 18:10:00,303,189.0,128.999451
2023-06-24 18:10:00,304,96.0,64.499725
2023-06-24 18:10:00,305,371.0,310.000916
2023-06-24 18:10:00,306,0.0,0.0
2023-06-24 18:10:00,307,0.0,0.0
2023-06-24 18:10:00,308,151.5,119.995728
2023-06-24 18:10:00,309,151.5,119.995728
2023-06-24 18:10:00,310,165.0,122.0
2023-06-24 18:10:00,311,155.0,119.995728
2023-06-24 18:10:00,312,155.0,119.995728
2023-06-24 18:10:00,313,168.0,122.0
2023-06-24 18:10:00,314,155.0,119.995728
2023-06-24 18:10:00,315,155.0,119.995728
2023-06-24 18:10:00,316,176.0,122.0
2023-06-24 18:10:00,317,151.0,119.995728
2023-06-24 18:10:00,318,151.0,119.995728
2023-06-24 18:10:00,319,173.0,122.0
2023-06-24 18:10:00,320,0.0,0.0
2023-06-24 18:10:00,321,0.0,0.0
2023-06-24 18:10:00,322,0.0,0.0
2023-06-24 18:10:00,323,162.5,122.0
2023-06-24 18:10:00,324,162.5,122.0
2023-06-24 18:10:00,325,175.0,136.0
2023-06-24 18:10:00,326,138.5,135.0
2023-06-24 18:10:00,327,138.5,135.0
2023-06-24 18:10:00,328,174.0,150.0
2023-06-24 18:10:00,329,0.0,0.0
2023-06-24 18:10:00,330,0.0,0.0
2023-06-24 18:10:00,331,816.0,649.865845
2023-06-24 18:10:00,332,645.0,645.0
2023-06-24 18:10:00,333,0.0,0.0
2023-06-24 18:10:00,334,0.0,0.0
2023-06-24 18:10:00,335,68.0,50.99826
2023-06-24 18:10:00,336,25.5,25.49913
2023-06-24 18:10:00,337,37.5,35.0
2023-06-24 18:10:00,338,37.5,35.0
2023-06-24 18:10:00,339,29.0,26.02655
2023-06-24 18:10:00,340,818.0,678.825439
2023-06-24 18:10:00,341,0.0,0.0
2023-06-24 18:10:00,342,166.0,135.0
2023-06-24 18:10:00,343,0.0,0.0
2023-06-24 18:10:00,344,0.0,0.0
2023-06-24 18:10:00,345,99.0,79.998932
2023-06-24 18:10:00,346,85.928284,80.091644
2023-06-24 18:10:00,347,0.0,0.0
2023-06-24 18:10:00,348,151.666672,119.991135
2023-06-24 18:10:00,349,151.666672,119.991135
2023-06-24 18:10:00,350,151.666672,119.991135
2023-06-24 18:10:00,351,279.0,179.986694
2023-06-24 18:10:00,352,0.0,0.0
2023-06-24 18:10:00,353,0.0,0.0
2023-06-24 18:10:00,354,0.0,0.0
2023-06-24 18:10:00,355,0.0,0.0
2023-06-24 18:10:00,356,0.0,0.0
2023-06-24 18:10:00,357,0.0,0.0
2023-06-24 18:10:00,358,0.0,0.0
2023-06-24 18:10:00,359,0.0,0.0
2023-06-24 18:10:00,360,0.0,0.0
2023-06-24 18:10:00,361,0.0,0.0
2023-06-24 18:10:00,362,0.0,0.0
2023-06-24 18:10:00,363,0.0,0.0
2023-06-24 18:10:00,364,705.234863,665.0
2023-06-24 18:10:00,365,0.0,0.0
2023-06-24 18:10:00,366,548.0,479.897339
2023-06-24 18:10:00,367,0.0,0.0
2023-06-24 18:10:00,368,86.0,66.341141
2023-06-24 18:10:00,369,86.0,70.415375
2023-06-24 18:10:00,370,86.0,66.50708
2023-06-24 18:10:00,371,86.0,70.415375
2023-06-24 18:10:00,372,175.0,136.839478
2023-06-24 18:10:00,373,0.0,0.0
2023-06-24 18:10:00,374,0.0,0.0
2023-06-24 18:10:00,375,0.0,0.0
2023-06-24 18:10:00,376,160.5,158.0
2023-06-24 18:10:00,377,160.5,158.0
2023-06-24 18:10:00,378,148.0,143.0
2023-06-24 18:10:00,379,38.0,31.0
2023-06-24 18:10:00,380,38.0,31.0
2023-06-24 18:10:00,381,23.0,22.0
2023-06-24 18:10:00,382,160.0,129.972046
2023-06-24 18:10:00,383,160.0,129.972046
2023-06-24 18:10:00,384,176.0,129.972046
2023-06-24 18:10:00,385,269.0,187.987915
2023-06-24 18:10:00,386,269.0,187.92688
2023-06-24 18:10:00,387,274.0,204.0
2023-06-24 18:10:00,388,268.5,188.216797
2023-06-24 18:10:00,389,268.5,187.652222
2023-06-24 18:10:00,390,274.0,204.0
2023-06-24 18:10:00,419,0.0,0.0
2023-06-24 18:10:00,420,0.0,0.0
2023-06-24 18:10:00,421,0.0,0.0
2023-06-24 18:10:00,422,252.0,252.0
2023-06-24 18:10:00,423,252.0,252.0
2023-06-24 18:10:00,432,290.0,290.0
2023-06-24 18:10:00,433,412.0,412.0
2023-06-24 18:10:00,434,189.016327,189.016327
2023-06-24 18:10:00,435,189.016327,189.016327
2023-06-24 18:10:00,436,201.54364,189.016327
2023-06-24 18:10:00,437,201.54364,189.016327
2023-06-24 18:10:00,438,206.0,206.0
2023-06-24 18:10:00,439,216.441467,206.0
2023-06-24 18:10:00,440,154.5,120.0
2023-06-24 18:10:00,441,154.5,120.0
2023-06-24 18:10:00,442,170.0,120.0
2023-06-24 18:10:00,443,0.0,0.0
2023-06-24 18:10:00,444,0.0,0.0
2023-06-24 18:10:00,450,224.0,220.0
2023-06-24 18:10:00,451,83.0,83.0
2023-06-24 18:10:00,452,0.0,0.0
2023-06-24 18:10:00,453,0.0,0.0
2023-06-24 18:10:00,459,438.0,276.0
2023-06-24 18:10:00,467,0.0,0.0
2023-06-24 18:10:00,468,0.0,0.0
2023-06-24 18:10:00,469,0.0,0.0
2023-06-24 18:10:00,471,4.322146,0.0
2023-06-24 18:10:00,472,180.0,180.0
2023-06-24 18:10:00,473,110.743248,110.743248
2023-06-24 18:10:00,474,180.0,180.0
2023-06-24 18:10:00,475,115.0,90.0
2023-06-24 18:10:00,477,0.0,0.0
2023-06-24 18:10:00,478,0.0,0.0
2023-06-24 18:10:00,479,0.0,0.0
2023-06-24 18:10:00,480,240.5,173.994461
2023-06-24 18:10:00,481,240.5,173.994461
2023-06-24 18:10:00,482,249.0,173.994461
2023-06-24 18:10:00,485,0.0,0.0
2023-06-24 18:10:00,486,36.0,18.001099
2023-06-24 18:10:00,487,0.0,0.0
2023-06-24 18:10:00,488,0.0,0.0
2023-06-24 18:10:00,489,999.0,795.0
2023-06-24 18:10:00,490,1000.0,795.0
2023-06-24 18:10:00,491,969.0,791.0
2023-06-24 18:10:00,492,968.0,786.0
2023-06-24 18:10:00,493,993.0,795.0
2023-06-24 18:10:00,494,990.0,795.0
2023-06-24 18:10:00,495,0.0,0.0
2023-06-24 18:10:00,496,0.0,0.0
2023-06-24 18:10:00,497,0.0,0.0
2023-06-24 18:10:00,498,0.0,0.0
2023-06-24 18:10:00,499,339.0,265.0
2023-06-24 18:10:00,501,281.0,281.0
2023-06-24 18:10:00,502,289.123169,289.123169
2023-06-24 18:10:00,503,288.0,288.0
2023-06-24 18:10:00,507,0.0,0.0
2023-06-24 18:10:00,508,0.0,0.0
2023-06-24 18:10:00,511,0.0,0.0
2023-06-24 18:10:00,512,0.0,0.0
2023-06-24 18:10:00,513,323.0,305.0
2023-06-24 18:10:00,514,137.0,125.0
2023-06-24 18:10:00,516,0.0,0.0
2023-06-24 18:10:00,521,0.0,0.0
2023-06-24 18:10:00,522,939.0,752.864502
2023-06-24 18:10:00,523,0.0,0.0
2023-06-24 18:10:00,524,0.0,0.0
2023-06-24 18:10:00,525,0.0,0.0
2023-06-24 18:10:00,526,241.335815,131.0
2023-06-24 18:10:00,527,1357.0,1058.099976
2023-06-24 18:10:00,528,131.0,131.0
2023-06-24 18:10:00,529,0.0,0.0
2023-06-24 18:10:00,530,994.0,577.0
2023-06-24 18:10:00,533,0.0,0.0
2023-06-24 18:10:00,534,0.0,0.0
2023-06-24 18:10:00,535,0.0,0.0
2023-06-24 18:10:00,536,95.0,33.5
2023-06-24 18:10:00,537,95.0,33.5
2023-06-24 18:10:00,538,101.333336,84.0
2023-06-24 18:10:00,539,0.0,0.0
2023-06-24 18:10:00,540,0.0,0.0
2023-06-24 18:10:00,541,0.0,0.0
2023-06-24 18:10:00,542,0.0,0.0
2023-06-24 18:10:00,544,0.0,0.0
2023-06-24 18:10:00,545,1012.0,795.0
2023-06-24 18:10:00,546,0.0,0.0
2023-06-24 18:10:00,547,0.0,0.0
2023-06-24 18:10:00,548,0.0,0.0
2023-06-24 18:10:00,549,244.99646,101.834167
2023-06-24 18:10:00,550,128.0,50.917084
2023-06-24 18:10:00,552,0.0,0.0
2023-06-24 18:10:00,553,0.0,0.0
2023-06-24 18:15:00,1,0.0,0.0
2023-06-24 18:15:00,2,0.0,0.0
2023-06-24 18:15:00,3,0.0,0.0
2023-06-24 18:15:00,4,479.996735,364.991486
2023-06-24 18:15:00,5,0.0,0.0
2023-06-24 18:15:00,6,0.0,0.0
2023-06-24 18:15:00,7,0.0,0.0
2023-06-24 18:15:00,8,0.0,0.0
2023-06-24 18:15:00,9,479.847931,364.966705
2023-06-24 18:15:00,10,0.0,0.0
2023-06-24 18:15:00,11,350.0,200.0
2023-06-24 18:15:00,12,0.0,0.0
2023-06-24 18:15:00,15,522.0,522.0
2023-06-24 18:15:00,16,0.0,0.0
2023-06-24 18:15:00,17,0.0,0.0
2023-06-24 18:15:00,18,466.0,380.018097
2023-06-24 18:15:00,27,615.0,615.0
2023-06-24 18:15:00,28,612.0,612.0
2023-06-24 18:15:00,29,612.0,612.0
2023-06-24 18:15:00,33,0.0,0.0
2023-06-24 18:15:00,36,999.0,795.0
2023-06-24 18:15:00,37,993.0,795.0
2023-06-24 18:15:00,43,359.0,281.0
2023-06-24 18:15:00,46,506.0,445.009064
2023-06-24 18:15:00,47,462.986359,462.986359
2023-06-24 18:15:00,48,462.713654,409.897614
2023-06-24 18:15:00,49,0.0,0.0
2023-06-24 18:15:00,50,0.0,0.0
2023-06-24 18:15:00,51,463.0,405.012726
2023-06-24 18:15:00,52,132.0,112.0
2023-06-24 18:15:00,53,132.0,112.0
2023-06-24 18:15:00,54,172.0,150.0
2023-06-24 18:15:00,55,0.0,0.0
2023-06-24 18:15:00,56,0.0,0.0
2023-06-24 18:15:00,57,0.0,0.0
2023-06-24 18:15:00,58,136.5,135.0
2023-06-24 18:15:00,59,136.5,135.0
2023-06-24 18:15:00,60,150.0,150.0
2023-06-24 18:15:00,61,463.0,463.0
2023-06-24 18:15:00,62,0.0,0.0
2023-06-24 18:15:00,63,360.0,282.985626
2023-06-24 18:15:00,64,0.0,0.0
2023-06-24 18:15:00,65,0.0,0.0
2023-06-24 18:15:00,66,449.869171,366.006866
2023-06-24 18:15:00,67,452.348785,420.336823
2023-06-24 18:15:00,68,0.0,0.0
2023-06-24 18:15:00,69,932.0,780.201904
2023-06-24 18:15:00,70,0.0,0.0
2023-06-24 18:15:00,71,0.0,0.0
2023-06-24 18:15:00,72,40.0,25.002136
2023-06-24 18:15:00,73,0.0,0.0
2023-06-24 18:15:00,74,0.0,0.0
2023-06-24 18:15:00,75,0.0,0.0
2023-06-24 18:15:00,76,0.0,0.0
2023-06-24 18:15:00,77,0.0,0.0
2023-06-24 18:15:00,78,0.0,0.0
2023-06-24 18:15:00,79,0.0,0.0
2023-06-24 18:15:00,80,0.0,0.0
2023-06-24 18:15:00,83,330.377655,320.353729
2023-06-24 18:15:00,84,0.0,0.0
2023-06-24 18:15:00,85,0.0,0.0
2023-06-24 18:15:00,86,449.770721,361.053802
2023-06-24 18:15:00,87,0.0,0.0
2023-06-24 18:15:00,88,467.0,467.0
2023-06-24 18:15:00,89,0.0,0.0
2023-06-24 18:15:00,90,457.0,380.018097
2023-06-24 18:15:00,91,897.363281,750.0
2023-06-24 18:15:00,92,0.0,0.0
2023-06-24 18:15:00,95,0.0,0.0
2023-06-24 18:15:00,96,0.0,0.0
2023-06-24 18:15:00,97,0.0,0.0
2023-06-24 18:15:00,98,0.0,0.0
2023-06-24 18:15:00,99,0.0,0.0
2023-06-24 18:15:00,100,0.0,0.0
2023-06-24 18:15:00,101,0.0,0.0
2023-06-24 18:15:00,102,0.0,0.0
2023-06-24 18:15:00,103,0.0,0.0
2023-06-24 18:15:00,104,0.0,0.0
2023-06-24 18:15:00,105,0.0,0.0
2023-06-24 18:15:00,106,0.0,0.0
2023-06-24 18:15:00,107,0.0,0.0
2023-06-24 18:15:00,108,0.0,0.0
2023-06-24 18:15:00,112,0.0,0.0
2023-06-24 18:15:00,113,38.0,28.004696
2023-06-24 18:15:00,114,14.002348,14.002348
2023-06-24 18:15:00,115,0.0,0.0
2023-06-24 18:15:00,116,917.99292,750.045654
2023-06-24 18:15:00,117,0.0,0.0
2023-06-24 18:15:00,118,0.0,0.0
2023-06-24 18:15:00,119,99.99939,60.000153
2023-06-24 18:15:00,120,100.0,60.000153
2023-06-24 18:15:00,126,8.0,8.0
2023-06-24 18:15:00,127,0.0,0.0
2023-06-24 18:15:00,128,996.0,750.0
2023-06-24 18:15:00,129,994.0,750.0
2023-06-24 18:15:00,130,0.0,0.0
2023-06-24 18:15:00,131,985.0,718.0
2023-06-24 18:15:00,132,946.0,758.0
2023-06-24 18:15:00,133,969.0,755.0
2023-06-24 18:15:00,134,0.0,0.0
2023-06-24 18:15:00,135,291.0,229.707672
2023-06-24 18:15:00,136,157.5,109.996994
2023-06-24 18:15:00,137,157.5,109.996994
2023-06-24 18:15:00,138,182.0,121.0
2023-06-24 18:15:00,139,285.5,198.0
2023-06-24 18:15:00,140,285.5,198.0
2023-06-24 18:15:00,141,272.0,188.0
2023-06-24 18:15:00,142,166.0,88.0
2023-06-24 18:15:00,143,166.0,89.143059
2023-06-24 18:15:00,144,186.0,104.0
2023-06-24 18:15:00,145,165.0,88.436272
2023-06-24 18:15:00,146,165.0,88.436272
2023-06-24 18:15:00,147,178.0,104.0
2023-06-24 18:15:00,150,38.0,29.999542
2023-06-24 18:15:00,151,38.0,29.999542
2023-06-24 18:15:00,152,26.0,26.0
2023-06-24 18:15:00,153,0.0,0.0
2023-06-24 18:15:00,154,0.0,0.0
2023-06-24 18:15:00,155,0.0,0.0
2023-06-24 18:15:00,156,385.0,350.0
2023-06-24 18:15:00,158,0.0,0.0
2023-06-24 18:15:00,159,0.0,0.0
2023-06-24 18:15:00,160,0.0,0.0
2023-06-24 18:15:00,161,0.0,0.0
2023-06-24 18:15:00,162,0.0,0.0
2023-06-24 18:15:00,166,88.0,64.0
2023-06-24 18:15:00,167,88.0,64.0
2023-06-24 18:15:00,168,84.0,59.999084
2023-06-24 18:15:00,169,145.0,105.995361
2023-06-24 18:15:00,170,145.0,105.995361
2023-06-24 18:15:00,171,167.0,105.995361
2023-06-24 18:15:00,172,139.0,119.995728
2023-06-24 18:15:00,173,139.0,110.000916
2023-06-24 18:15:00,174,157.0,114.998322
2023-06-24 18:15:00,175,0.0,0.0
2023-06-24 18:15:00,176,0.0,0.0
2023-06-24 18:15:00,177,0.0,0.0
2023-06-24 18:15:00,178,154.0,115.997803
2023-06-24 18:15:00,179,154.0,115.997803
2023-06-24 18:15:00,180,183.0,124.0
2023-06-24 18:15:00,181,155.5,115.997803
2023-06-24 18:15:00,182,155.5,115.997803
2023-06-24 18:15:00,183,181.0,120.0
2023-06-24 18:15:00,184,152.0,115.997803
2023-06-24 18:15:00,185,152.0,115.997803
2023-06-24 18:15:00,186,183.0,122.0
2023-06-24 18:15:00,187,160.0,119.995728
2023-06-24 18:15:00,188,160.0,119.995728
2023-06-24 18:15:00,189,182.0,120.0
2023-06-24 18:15:00,190,1000.0,795.0
2023-06-24 18:15:00,191,999.0,795.0
2023-06-24 18:15:00,193,0.0,0.0
2023-06-24 18:15:00,194,0.0,0.0
2023-06-24 18:15:00,195,0.0,0.0
2023-06-24 18:15:00,196,0.0,0.0
2023-06-24 18:15:00,197,0.0,0.0
2023-06-24 18:15:00,198,0.0,0.0
2023-06-24 18:15:00,200,0.0,0.0
2023-06-24 18:15:00,207,73.199997,60.0
2023-06-24 18:15:00,208,73.199997,60.0
2023-06-24 18:15:00,209,73.199997,60.0
2023-06-24 18:15:00,210,73.199997,60.0
2023-06-24 18:15:00,211,73.199997,60.0
2023-06-24 18:15:00,212,169.044937,149.562836
2023-06-24 18:15:00,213,0.0,0.0
2023-06-24 18:15:00,214,73.0,67.0
2023-06-24 18:15:00,215,73.0,67.0
2023-06-24 18:15:00,216,81.333336,67.0
2023-06-24 18:15:00,217,0.0,0.0
2023-06-24 18:15:00,218,27.0,20.99826
2023-06-24 18:15:00,219,27.0,20.99826
2023-06-24 18:15:00,220,0.0,0.0
2023-06-24 18:15:00,231,0.0,0.0
2023-06-24 18:15:00,232,0.0,0.0
2023-06-24 18:15:00,233,0.0,0.0
2023-06-24 18:15:00,234,0.0,0.0
2023-06-24 18:15:00,237,0.0,0.0
2023-06-24 18:15:00,238,0.0,0.0
2023-06-24 18:15:00,240,272.0,200.0
2023-06-24 18:15:00,241,140.0,100.0
2023-06-24 18:15:00,242,172.0,120.0
2023-06-24 18:15:00,243,168.0,114.0
2023-06-24 18:15:00,244,168.0,114.0
2023-06-24 18:15:00,247,0.0,0.0
2023-06-24 18:15:00,248,0.0,0.0
2023-06-24 18:15:00,249,154.0,142.261642
2023-06-24 18:15:00,250,0.0,0.0
2023-06-24 18:15:00,251,154.0,142.249802
2023-06-24 18:15:00,252,180.0,169.22023
2023-06-24 18:15:00,253,0.0,0.0
2023-06-24 18:15:00,254,0.0,0.0
2023-06-24 18:15:00,255,242.5,175.0
2023-06-24 18:15:00,256,242.5,175.0
2023-06-24 18:15:00,257,264.0,222.0
2023-06-24 18:15:00,258,245.0,172.002289
2023-06-24 18:15:00,259,245.0,172.002289
2023-06-24 18:15:00,260,242.0,212.0
2023-06-24 18:15:00,264,0.0,0.0
2023-06-24 18:15:00,265,10.0,5.000229
2023-06-24 18:15:00,266,298.313782,230.0
2023-06-24 18:15:00,267,0.0,0.0
2023-06-24 18:15:00,268,0.0,0.0
2023-06-24 18:15:00,269,0.0,0.0
2023-06-24 18:15:00,270,0.0,0.0
2023-06-24 18:15:00,271,79.807678,75.0
2023-06-24 18:15:00,272,0.0,0.0
2023-06-24 18:15:00,273,84.822235,75.0
2023-06-24 18:15:00,274,88.0,75.0
2023-06-24 18:15:00,275,0.0,0.0
2023-06-24 18:15:00,276,0.0,0.0
2023-06-24 18:15:00,277,0.0,0.0
2023-06-24 18:15:00,278,0.0,0.0
2023-06-24 18:15:00,279,0.0,0.0
2023-06-24 18:15:00,280,0.0,0.0
2023-06-24 18:15:00,281,0.0,0.0
2023-06-24 18:15:00,282,0.0,0.0
2023-06-24 18:15:00,283,158.0,100.0
2023-06-24 18:15:00,284,74.0,50.0
2023-06-24 18:15:00,285,157.0,100.0
2023-06-24 18:15:00,286,75.0,50.0
2023-06-24 18:15:00,287,158.0,100.0
2023-06-24 18:15:00,288,73.0,50.0
2023-06-24 18:15:00,289,158.0,100.0
2023-06-24 18:15:00,290,73.0,50.0
2023-06-24 18:15:00,291,0.0,0.0
2023-06-24 18:15:00,292,0.0,0.0
2023-06-24 18:15:00,293,0.0,0.0
2023-06-24 18:15:00,294,0.0,0.0
2023-06-24 18:15:00,299,181.0,133.0
2023-06-24 18:15:00,300,181.0,133.0
2023-06-24 18:15:00,301,181.0,133.0
2023-06-24 18:15:00,302,0.0,0.0
2023-06-24 18:15:00,303,189.0,128.999451
2023-06-24 18:15:00,304,96.0,64.499725
2023-06-24 18:15:00,305,371.0,310.000916
2023-06-24 18:15:00,306,0.0,0.0
2023-06-24 18:15:00,307,0.0,0.0
2023-06-24 18:15:00,308,151.5,119.995728
2023-06-24 18:15:00,309,151.5,119.995728
2023-06-24 18:15:00,310,165.0,122.0
2023-06-24 18:15:00,311,155.0,119.995728
2023-06-24 18:15:00,312,155.0,119.995728
2023-06-24 18:15:00,313,168.0,122.0
2023-06-24 18:15:00,314,155.0,119.995728
2023-06-24 18:15:00,315,155.0,119.995728
2023-06-24 18:15:00,316,176.0,122.0
2023-06-24 18:15:00,317,151.0,119.995728
2023-06-24 18:15:00,318,151.0,119.995728
2023-06-24 18:15:00,319,173.0,122.0
2023-06-24 18:15:00,320,0.0,0.0
2023-06-24 18:15:00,321,0.0,0.0
2023-06-24 18:15:00,322,0.0,0.0
2023-06-24 18:15:00,323,162.5,122.0
2023-06-24 18:15:00,324,162.5,122.0
2023-06-24 18:15:00,325,175.0,136.0
2023-06-24 18:15:00,326,138.5,135.0
2023-06-24 18:15:00,327,138.5,135.0
2023-06-24 18:15:00,328,174.0,150.0
2023-06-24 18:15:00,329,0.0,0.0
2023-06-24 18:15:00,330,0.0,0.0
2023-06-24 18:15:00,331,816.0,645.370972
2023-06-24 18:15:00,332,645.0,645.0
2023-06-24 18:15:00,333,0.0,0.0
2023-06-24 18:15:00,334,0.0,0.0
2023-06-24 18:15:00,335,68.0,50.99826
2023-06-24 18:15:00,336,25.5,25.49913
2023-06-24 18:15:00,337,37.5,35.0
2023-06-24 18:15:00,338,37.5,35.0
2023-06-24 18:15:00,339,29.0,26.02655
2023-06-24 18:15:00,340,818.0,679.696533
2023-06-24 18:15:00,341,0.0,0.0
2023-06-24 18:15:00,342,166.0,135.0
2023-06-24 18:15:00,343,0.0,0.0
2023-06-24 18:15:00,344,0.0,0.0
2023-06-24 18:15:00,345,99.0,79.998932
2023-06-24 18:15:00,346,85.476257,80.068756
2023-06-24 18:15:00,347,0.0,0.0
2023-06-24 18:15:00,348,151.666672,119.991135
2023-06-24 18:15:00,349,151.666672,119.991135
2023-06-24 18:15:00,350,151.666672,119.991135
2023-06-24 18:15:00,351,279.0,179.986694
2023-06-24 18:15:00,352,0.0,0.0
2023-06-24 18:15:00,353,0.0,0.0
2023-06-24 18:15:00,354,0.0,0.0
2023-06-24 18:15:00,355,0.0,0.0
2023-06-24 18:15:00,356,0.0,0.0
2023-06-24 18:15:00,357,0.0,0.0
2023-06-24 18:15:00,358,0.0,0.0
2023-06-24 18:15:00,359,0.0,0.0
2023-06-24 18:15:00,360,0.0,0.0
2023-06-24 18:15:00,361,0.0,0.0
2023-06-24 18:15:00,362,0.0,0.0
2023-06-24 18:15:00,363,0.0,0.0
2023-06-24 18:15:00,364,705.234863,665.0
2023-06-24 18:15:00,365,0.0,0.0
2023-06-24 18:15:00,366,548.0,479.897339
2023-06-24 18:15:00,367,0.0,0.0
2023-06-24 18:15:00,368,86.0,66.323975
2023-06-24 18:15:00,369,86.0,70.415375
2023-06-24 18:15:00,370,86.0,66.558578
2023-06-24 18:15:00,371,86.0,70.415375
2023-06-24 18:15:00,372,175.0,136.856659
2023-06-24 18:15:00,373,0.0,0.0
2023-06-24 18:15:00,374,0.0,0.0
2023-06-24 18:15:00,375,0.0,0.0
2023-06-24 18:15:00,376,160.5,158.0
2023-06-24 18:15:00,377,160.5,158.0
2023-06-24 18:15:00,378,148.0,143.0
2023-06-24 18:15:00,379,38.0,31.0
2023-06-24 18:15:00,380,38.0,31.0
2023-06-24 18:15:00,381,23.0,22.0
2023-06-24 18:15:00,382,160.0,129.972046
2023-06-24 18:15:00,383,160.0,129.972046
2023-06-24 18:15:00,384,176.0,129.972046
2023-06-24 18:15:00,385,269.0,187.987915
2023-06-24 18:15:00,386,269.0,188.628845
2023-06-24 18:15:00,387,274.0,204.0
2023-06-24 18:15:00,388,268.5,188.247314
2023-06-24 18:15:00,389,268.5,187.621704
2023-06-24 18:15:00,390,274.0,204.0
2023-06-24 18:15:00,419,0.0,0.0
2023-06-24 18:15:00,420,0.0,0.0
2023-06-24 18:15:00,421,0.0,0.0
2023-06-24 18:15:00,422,252.0,252.0
2023-06-24 18:15:00,423,252.0,252.0
2023-06-24 18:15:00,432,290.0,290.0
2023-06-24 18:15:00,433,412.0,323.573517
2023-06-24 18:15:00,434,189.016327,189.016327
2023-06-24 18:15:00,435,189.016327,189.016327
2023-06-24 18:15:00,436,189.016327,189.016327
2023-06-24 18:15:00,437,189.016327,189.016327
2023-06-24 18:15:00,438,207.284027,207.284027
2023-06-24 18:15:00,439,206.0,206.0
2023-06-24 18:15:00,440,154.5,120.0
2023-06-24 18:15:00,441,154.5,120.0
2023-06-24 18:15:00,442,170.0,120.0
2023-06-24 18:15:00,443,0.0,0.0
2023-06-24 18:15:00,444,0.0,0.0
2023-06-24 18:15:00,450,224.0,220.0
2023-06-24 18:15:00,451,83.0,83.0
2023-06-24 18:15:00,452,0.0,0.0
2023-06-24 18:15:00,453,0.0,0.0
2023-06-24 18:15:00,459,438.0,276.0
2023-06-24 18:15:00,467,0.0,0.0
2023-06-24 18:15:00,468,0.0,0.0
2023-06-24 18:15:00,469,0.0,0.0
2023-06-24 18:15:00,471,4.32034,0.0
2023-06-24 18:15:00,472,180.0,180.0
2023-06-24 18:15:00,473,103.084862,103.084862
2023-06-24 18:15:00,474,180.0,180.0
2023-06-24 18:15:00,475,99.946983,99.946983
2023-06-24 18:15:00,477,0.0,0.0
2023-06-24 18:15:00,478,0.0,0.0
2023-06-24 18:15:00,479,0.0,0.0
2023-06-24 18:15:00,480,240.5,173.994461
2023-06-24 18:15:00,481,240.5,173.994461
2023-06-24 18:15:00,482,249.0,173.994461
2023-06-24 18:15:00,485,0.0,0.0
2023-06-24 18:15:00,486,36.0,18.001099
2023-06-24 18:15:00,487,0.0,0.0
2023-06-24 18:15:00,488,0.0,0.0
2023-06-24 18:15:00,489,999.0,795.0
2023-06-24 18:15:00,490,1000.0,795.0
2023-06-24 18:15:00,491,969.0,791.0
2023-06-24 18:15:00,492,968.0,786.0
2023-06-24 18:15:00,493,993.0,795.0
2023-06-24 18:15:00,494,990.0,795.0
2023-06-24 18:15:00,495,0.0,0.0
2023-06-24 18:15:00,496,299.999908,200.0
2023-06-24 18:15:00,497,0.0,0.0
2023-06-24 18:15:00,498,0.0,0.0
2023-06-24 18:15:00,499,339.0,265.0
2023-06-24 18:15:00,501,281.0,281.0
2023-06-24 18:15:00,502,285.003174,285.003174
2023-06-24 18:15:00,503,288.0,288.0
2023-06-24 18:15:00,507,0.0,0.0
2023-06-24 18:15:00,508,0.0,0.0
2023-06-24 18:15:00,511,0.0,0.0
2023-06-24 18:15:00,512,0.0,0.0
2023-06-24 18:15:00,513,323.0,305.0
2023-06-24 18:15:00,514,137.0,125.0
2023-06-24 18:15:00,516,0.0,0.0
2023-06-24 18:15:00,521,0.0,0.0
2023-06-24 18:15:00,522,939.0,744.238037
2023-06-24 18:15:00,523,0.0,0.0
2023-06-24 18:15:00,524,0.0,0.0
2023-06-24 18:15:00,525,0.0,0.0
2023-06-24 18:15:00,526,238.131348,131.0
2023-06-24 18:15:00,527,1357.0,1058.099976
2023-06-24 18:15:00,528,131.0,131.0
2023-06-24 18:15:00,529,0.0,0.0
2023-06-24 18:15:00,530,994.0,577.0
2023-06-24 18:15:00,533,0.0,0.0
2023-06-24 18:15:00,534,0.0,0.0
2023-06-24 18:15:00,535,0.0,0.0
2023-06-24 18:15:00,536,95.0,33.5
2023-06-24 18:15:00,537,95.0,33.5
2023-06-24 18:15:00,538,101.333336,84.0
2023-06-24 18:15:00,539,0.0,0.0
2023-06-24 18:15:00,540,0.0,0.0
2023-06-24 18:15:00,541,0.0,0.0
2023-06-24 18:15:00,542,0.0,0.0
2023-06-24 18:15:00,544,0.0,0.0
2023-06-24 18:15:00,545,1012.0,795.0
2023-06-24 18:15:00,546,0.0,0.0
2023-06-24 18:15:00,547,0.0,0.0
2023-06-24 18:15:00,548,0.0,0.0
2023-06-24 18:15:00,549,244.99646,101.834167
2023-06-24 18:15:00,550,128.0,50.917084
2023-06-24 18:15:00,552,0.0,0.0
2023-06-24 18:15:00,553,0.0,0.0
2023-06-24 18:20:00,1,0.0,0.0
2023-06-24 18:20:00,2,0.0,0.0
2023-06-24 18:20:00,3,0.0,0.0
2023-06-24 18:20:00,4,479.996735,364.991486
2023-06-24 18:20:00,5,0.0,0.0
2023-06-24 18:20:00,6,0.0,0.0
2023-06-24 18:20:00,7,0.0,0.0
2023-06-24 18:20:00,8,0.0,0.0
2023-06-24 18:20:00,9,479.847931,364.966705
2023-06-24 18:20:00,10,0.0,0.0
2023-06-24 18:20:00,11,350.0,200.0
2023-06-24 18:20:00,12,0.0,0.0
2023-06-24 18:20:00,15,522.0,485.271484
2023-06-24 18:20:00,16,0.0,0.0
2023-06-24 18:20:00,17,0.0,0.0
2023-06-24 18:20:00,18,466.0,380.018097
2023-06-24 18:20:00,27,615.0,615.0
2023-06-24 18:20:00,28,612.0,612.0
2023-06-24 18:20:00,29,612.0,612.0
2023-06-24 18:20:00,33,0.0,0.0
2023-06-24 18:20:00,36,999.0,795.0
2023-06-24 18:20:00,37,993.0,795.0
2023-06-24 18:20:00,43,359.0,281.0
2023-06-24 18:20:00,46,506.0,445.009064
2023-06-24 18:20:00,47,462.986359,462.986328
2023-06-24 18:20:00,48,462.713654,409.897614
2023-06-24 18:20:00,49,0.0,0.0
2023-06-24 18:20:00,50,0.0,0.0
2023-06-24 18:20:00,51,463.0,405.012726
2023-06-24 18:20:00,52,132.0,112.0
2023-06-24 18:20:00,53,132.0,112.0
2023-06-24 18:20:00,54,172.0,150.0
2023-06-24 18:20:00,55,0.0,0.0
2023-06-24 18:20:00,56,0.0,0.0
2023-06-24 18:20:00,57,0.0,0.0
2023-06-24 18:20:00,58,136.5,135.0
2023-06-24 18:20:00,59,136.5,135.0
2023-06-24 18:20:00,60,150.0,150.0
2023-06-24 18:20:00,61,463.0,409.317749
2023-06-24 18:20:00,62,0.0,0.0
2023-06-24 18:20:00,63,360.0,359.999969
2023-06-24 18:20:00,64,0.0,0.0
2023-06-24 18:20:00,65,0.0,0.0
2023-06-24 18:20:00,66,449.869171,364.966705
2023-06-24 18:20:00,67,452.819977,452.819946
2023-06-24 18:20:00,68,0.0,0.0
2023-06-24 18:20:00,69,932.0,932.0
2023-06-24 18:20:00,70,0.0,0.0
2023-06-24 18:20:00,71,0.0,0.0
2023-06-24 18:20:00,72,40.0,25.002136
2023-06-24 18:20:00,73,0.0,0.0
2023-06-24 18:20:00,74,0.0,0.0
2023-06-24 18:20:00,75,0.0,0.0
2023-06-24 18:20:00,76,0.0,0.0
2023-06-24 18:20:00,77,0.0,0.0
2023-06-24 18:20:00,78,0.0,0.0
2023-06-24 18:20:00,79,0.0,0.0
2023-06-24 18:20:00,80,0.0,0.0
2023-06-24 18:20:00,83,330.451996,320.353729
2023-06-24 18:20:00,84,0.0,0.0
2023-06-24 18:20:00,85,0.0,0.0
2023-06-24 18:20:00,86,443.208862,435.238953
2023-06-24 18:20:00,87,0.0,0.0
2023-06-24 18:20:00,88,457.313446,402.674164
2023-06-24 18:20:00,89,0.0,0.0
2023-06-24 18:20:00,90,457.0,380.018097
2023-06-24 18:20:00,91,897.363281,897.363281
2023-06-24 18:20:00,92,0.0,0.0
2023-06-24 18:20:00,95,0.0,0.0
2023-06-24 18:20:00,96,0.0,0.0
2023-06-24 18:20:00,97,0.0,0.0
2023-06-24 18:20:00,98,0.0,0.0
2023-06-24 18:20:00,99,0.0,0.0
2023-06-24 18:20:00,100,0.0,0.0
2023-06-24 18:20:00,101,0.0,0.0
2023-06-24 18:20:00,102,0.0,0.0
2023-06-24 18:20:00,103,0.0,0.0
2023-06-24 18:20:00,104,0.0,0.0
2023-06-24 18:20:00,105,0.0,0.0
2023-06-24 18:20:00,106,0.0,0.0
2023-06-24 18:20:00,107,0.0,0.0
2023-06-24 18:20:00,108,0.0,0.0
2023-06-24 18:20:00,112,0.0,0.0
2023-06-24 18:20:00,113,38.0,28.004696
2023-06-24 18:20:00,114,14.002348,14.002348
2023-06-24 18:20:00,115,0.0,0.0
2023-06-24 18:20:00,116,917.99292,917.99292
2023-06-24 18:20:00,117,0.0,0.0
2023-06-24 18:20:00,118,0.0,0.0
2023-06-24 18:20:00,119,99.99939,60.000153
2023-06-24 18:20:00,120,100.0,60.000153
2023-06-24 18:20:00,126,8.0,8.0
2023-06-24 18:20:00,127,0.0,0.0
2023-06-24 18:20:00,128,996.0,750.0
2023-06-24 18:20:00,129,994.0,750.0
2023-06-24 18:20:00,130,0.0,0.0
2023-06-24 18:20:00,131,985.0,718.0
2023-06-24 18:20:00,132,946.0,758.0
2023-06-24 18:20:00,133,969.0,755.0
2023-06-24 18:20:00,134,0.0,0.0
2023-06-24 18:20:00,135,291.0,290.999969
2023-06-24 18:20:00,136,157.5,109.996994
2023-06-24 18:20:00,137,157.5,109.996994
2023-06-24 18:20:00,138,182.0,121.0
2023-06-24 18:20:00,139,285.5,198.0
2023-06-24 18:20:00,140,285.5,198.0
2023-06-24 18:20:00,141,272.0,188.0
2023-06-24 18:20:00,142,166.0,88.0
2023-06-24 18:20:00,143,166.0,89.143059
2023-06-24 18:20:00,144,186.0,104.0
2023-06-24 18:20:00,145,165.0,88.436272
2023-06-24 18:20:00,146,165.0,88.436272
2023-06-24 18:20:00,147,178.0,104.0
2023-06-24 18:20:00,150,38.0,29.999542
2023-06-24 18:20:00,151,38.0,29.999542
2023-06-24 18:20:00,152,26.0,26.0
2023-06-24 18:20:00,153,0.0,0.0
2023-06-24 18:20:00,154,0.0,0.0
2023-06-24 18:20:00,155,0.0,0.0
2023-06-24 18:20:00,156,385.0,350.0
2023-06-24 18:20:00,158,0.0,0.0
2023-06-24 18:20:00,159,0.0,0.0
2023-06-24 18:20:00,160,0.0,0.0
2023-06-24 18:20:00,161,0.0,0.0
2023-06-24 18:20:00,162,0.0,0.0
2023-06-24 18:20:00,166,88.0,64.0
2023-06-24 18:20:00,167,88.0,64.0
2023-06-24 18:20:00,168,84.0,59.999084
2023-06-24 18:20:00,169,145.0,105.995361
2023-06-24 18:20:00,170,145.0,105.995361
2023-06-24 18:20:00,171,167.0,105.995361
2023-06-24 18:20:00,172,139.0,119.995728
2023-06-24 18:20:00,173,139.0,110.000916
2023-06-24 18:20:00,174,157.0,114.998322
2023-06-24 18:20:00,175,0.0,0.0
2023-06-24 18:20:00,176,0.0,0.0
2023-06-24 18:20:00,177,0.0,0.0
2023-06-24 18:20:00,178,154.0,115.997803
2023-06-24 18:20:00,179,154.0,115.997803
2023-06-24 18:20:00,180,183.0,124.0
2023-06-24 18:20:00,181,155.5,115.997803
2023-06-24 18:20:00,182,155.5,115.997803
2023-06-24 18:20:00,183,181.0,120.0
2023-06-24 18:20:00,184,152.0,115.997803
2023-06-24 18:20:00,185,152.0,115.997803
2023-06-24 18:20:00,186,183.0,122.0
2023-06-24 18:20:00,187,160.0,119.995728
2023-06-24 18:20:00,188,160.0,119.995728
2023-06-24 18:20:00,189,182.0,120.0
2023-06-24 18:20:00,190,1000.0,795.0
2023-06-24 18:20:00,191,999.0,795.0
2023-06-24 18:20:00,193,11.999903,11.999903
2023-06-24 18:20:00,194,11.999903,11.999903
2023-06-24 18:20:00,195,0.0,0.0
2023-06-24 18:20:00,196,38.543896,35.0
2023-06-24 18:20:00,197,0.0,0.0
2023-06-24 18:20:00,198,0.0,0.0
2023-06-24 18:20:00,200,0.0,0.0
2023-06-24 18:20:00,207,73.199997,60.0
2023-06-24 18:20:00,208,73.199997,60.0
2023-06-24 18:20:00,209,73.199997,60.0
2023-06-24 18:20:00,210,73.199997,60.0
2023-06-24 18:20:00,211,73.199997,60.0
2023-06-24 18:20:00,212,169.044937,149.551392
2023-06-24 18:20:00,213,0.0,0.0
2023-06-24 18:20:00,214,73.0,67.0
2023-06-24 18:20:00,215,73.0,67.0
2023-06-24 18:20:00,216,81.333336,67.0
2023-06-24 18:20:00,217,0.0,0.0
2023-06-24 18:20:00,218,27.0,20.99826
2023-06-24 18:20:00,219,27.0,20.99826
2023-06-24 18:20:00,220,0.0,0.0
2023-06-24 18:20:00,231,0.0,0.0
2023-06-24 18:20:00,232,0.0,0.0
2023-06-24 18:20:00,233,0.0,0.0
2023-06-24 18:20:00,234,0.0,0.0
2023-06-24 18:20:00,237,0.0,0.0
2023-06-24 18:20:00,238,0.0,0.0
2023-06-24 18:20:00,240,272.0,200.0
2023-06-24 18:20:00,241,140.0,100.0
2023-06-24 18:20:00,242,172.0,163.95784
2023-06-24 18:20:00,243,168.0,159.648529
2023-06-24 18:20:00,244,168.0,159.648529
2023-06-24 18:20:00,247,0.0,0.0
2023-06-24 18:20:00,248,0.0,0.0
2023-06-24 18:20:00,249,154.0,154.0
2023-06-24 18:20:00,250,0.0,0.0
2023-06-24 18:20:00,251,154.0,154.0
2023-06-24 18:20:00,252,180.0,180.0
2023-06-24 18:20:00,253,0.0,0.0
2023-06-24 18:20:00,254,0.0,0.0
2023-06-24 18:20:00,255,242.5,175.0
2023-06-24 18:20:00,256,242.5,175.0
2023-06-24 18:20:00,257,264.0,222.0
2023-06-24 18:20:00,258,245.0,172.002289
2023-06-24 18:20:00,259,245.0,172.002289
2023-06-24 18:20:00,260,242.0,212.0
2023-06-24 18:20:00,264,0.0,0.0
2023-06-24 18:20:00,265,10.0,5.000229
2023-06-24 18:20:00,266,298.590759,230.0
2023-06-24 18:20:00,267,0.0,0.0
2023-06-24 18:20:00,268,0.0,0.0
2023-06-24 18:20:00,269,0.0,0.0
2023-06-24 18:20:00,270,0.0,0.0
2023-06-24 18:20:00,271,79.807678,75.0
2023-06-24 18:20:00,272,0.0,0.0
2023-06-24 18:20:00,273,84.822235,75.0
2023-06-24 18:20:00,274,88.0,75.0
2023-06-24 18:20:00,275,0.0,0.0
2023-06-24 18:20:00,276,0.0,0.0
2023-06-24 18:20:00,277,0.0,0.0
2023-06-24 18:20:00,278,0.0,0.0
2023-06-24 18:20:00,279,0.0,0.0
2023-06-24 18:20:00,280,0.0,0.0
2023-06-24 18:20:00,281,0.0,0.0
2023-06-24 18:20:00,282,0.0,0.0
2023-06-24 18:20:00,283,158.0,100.0
2023-06-24 18:20:00,284,74.0,50.0
2023-06-24 18:20:00,285,157.0,100.0
2023-06-24 18:20:00,286,75.0,50.0
2023-06-24 18:20:00,287,158.0,100.0
2023-06-24 18:20:00,288,73.0,50.0
2023-06-24 18:20:00,289,158.0,100.0
2023-06-24 18:20:00,290,73.0,50.0
2023-06-24 18:20:00,291,0.0,0.0
2023-06-24 18:20:00,292,0.0,0.0
2023-06-24 18:20:00,293,0.0,0.0
2023-06-24 18:20:00,294,0.0,0.0
2023-06-24 18:20:00,299,181.0,133.0
2023-06-24 18:20:00,300,181.0,133.0
2023-06-24 18:20:00,301,181.0,133.0
2023-06-24 18:20:00,302,0.0,0.0
2023-06-24 18:20:00,303,189.0,128.999451
2023-06-24 18:20:00,304,96.0,64.499725
2023-06-24 18:20:00,305,371.0,310.000916
2023-06-24 18:20:00,306,0.0,0.0
2023-06-24 18:20:00,307,0.0,0.0
2023-06-24 18:20:00,308,151.5,119.995728
2023-06-24 18:20:00,309,151.5,119.995728
2023-06-24 18:20:00,310,165.0,122.0
2023-06-24 18:20:00,311,155.0,119.995728
2023-06-24 18:20:00,312,155.0,119.995728
2023-06-24 18:20:00,313,168.0,122.0
2023-06-24 18:20:00,314,155.0,119.995728
2023-06-24 18:20:00,315,155.0,119.995728
2023-06-24 18:20:00,316,176.0,122.0
2023-06-24 18:20:00,317,151.0,119.995728
2023-06-24 18:20:00,318,151.0,119.995728
2023-06-24 18:20:00,319,173.0,122.0
2023-06-24 18:20:00,320,0.0,0.0
2023-06-24 18:20:00,321,0.0,0.0
2023-06-24 18:20:00,322,0.0,0.0
2023-06-24 18:20:00,323,162.5,122.0
2023-06-24 18:20:00,324,162.5,122.0
2023-06-24 18:20:00,325,175.0,136.0
2023-06-24 18:20:00,326,138.5,135.0
2023-06-24 18:20:00,327,138.5,135.0
2023-06-24 18:20:00,328,174.0,150.0
2023-06-24 18:20:00,329,0.0,0.0
2023-06-24 18:20:00,330,0.0,0.0
2023-06-24 18:20:00,331,815.968628,645.776245
2023-06-24 18:20:00,332,645.0,645.0
2023-06-24 18:20:00,333,0.0,0.0
2023-06-24 18:20:00,334,0.0,0.0
2023-06-24 18:20:00,335,68.0,50.99826
2023-06-24 18:20:00,336,25.5,25.49913
2023-06-24 18:20:00,337,37.5,35.0
2023-06-24 18:20:00,338,37.5,35.0
2023-06-24 18:20:00,339,29.0,26.02655
2023-06-24 18:20:00,340,818.0,679.53064
2023-06-24 18:20:00,341,0.0,0.0
2023-06-24 18:20:00,342,166.0,135.0
2023-06-24 18:20:00,343,0.0,0.0
2023-06-24 18:20:00,344,0.0,0.0
2023-06-24 18:20:00,345,99.0,79.998932
2023-06-24 18:20:00,346,86.16864,80.068756
2023-06-24 18:20:00,347,0.0,0.0
2023-06-24 18:20:00,348,151.666672,119.991135
2023-06-24 18:20:00,349,151.666672,119.991135
2023-06-24 18:20:00,350,151.666672,119.991135
2023-06-24 18:20:00,351,279.0,179.986694
2023-06-24 18:20:00,352,0.0,0.0
2023-06-24 18:20:00,353,0.0,0.0
2023-06-24 18:20:00,354,0.0,0.0
2023-06-24 18:20:00,355,0.0,0.0
2023-06-24 18:20:00,356,10.0,10.0
2023-06-24 18:20:00,357,10.0,10.0
2023-06-24 18:20:00,358,10.000153,10.000153
2023-06-24 18:20:00,359,10.000153,10.000153
2023-06-24 18:20:00,360,7.0,7.0
2023-06-24 18:20:00,361,0.0,0.0
2023-06-24 18:20:00,362,7.0,7.0
2023-06-24 18:20:00,363,0.0,0.0
2023-06-24 18:20:00,364,705.234863,665.0
2023-06-24 18:20:00,365,0.0,0.0
2023-06-24 18:20:00,366,548.0,479.897339
2023-06-24 18:20:00,367,0.0,0.0
2023-06-24 18:20:00,368,86.0,66.346863
2023-06-24 18:20:00,369,86.0,70.415375
2023-06-24 18:20:00,370,86.0,66.575745
2023-06-24 18:20:00,371,86.0,70.415375
2023-06-24 18:20:00,372,175.0,136.876678
2023-06-24 18:20:00,373,0.0,0.0
2023-06-24 18:20:00,374,0.0,0.0
2023-06-24 18:20:00,375,0.0,0.0
2023-06-24 18:20:00,376,160.5,158.0
2023-06-24 18:20:00,377,160.5,158.0
2023-06-24 18:20:00,378,148.0,143.0
2023-06-24 18:20:00,379,38.0,31.0
2023-06-24 18:20:00,380,38.0,31.0
2023-06-24 18:20:00,381,23.0,22.0
2023-06-24 18:20:00,382,160.0,129.972046
2023-06-24 18:20:00,383,160.0,129.972046
2023-06-24 18:20:00,384,176.0,129.972046
2023-06-24 18:20:00,385,269.0,187.987915
2023-06-24 18:20:00,386,269.0,187.66748
2023-06-24 18:20:00,387,274.0,204.0
2023-06-24 18:20:00,388,268.5,188.247314
2023-06-24 18:20:00,389,268.5,187.652222
2023-06-24 18:20:00,390,274.0,204.0
2023-06-24 18:20:00,419,0.0,0.0
2023-06-24 18:20:00,420,0.0,0.0
2023-06-24 18:20:00,421,0.0,0.0
2023-06-24 18:20:00,422,252.0,186.0
2023-06-24 18:20:00,423,252.0,186.0
2023-06-24 18:20:00,432,290.0,220.0
2023-06-24 18:20:00,433,412.0,280.860382
2023-06-24 18:20:00,434,189.016327,189.016327
2023-06-24 18:20:00,435,189.016327,189.016327
2023-06-24 18:20:00,436,189.016327,189.016327
2023-06-24 18:20:00,437,189.016327,189.016327
2023-06-24 18:20:00,438,206.0,206.0
2023-06-24 18:20:00,439,206.0,206.0
2023-06-24 18:20:00,440,154.5,120.0
2023-06-24 18:20:00,441,154.5,120.0
2023-06-24 18:20:00,442,170.0,120.0
2023-06-24 18:20:00,443,0.0,0.0
2023-06-24 18:20:00,444,0.0,0.0
2023-06-24 18:20:00,450,224.0,220.0
2023-06-24 18:20:00,451,83.0,83.0
2023-06-24 18:20:00,452,0.0,0.0
2023-06-24 18:20:00,453,0.0,0.0
2023-06-24 18:20:00,459,438.0,276.0
2023-06-24 18:20:00,467,0.0,0.0
2023-06-24 18:20:00,468,0.0,0.0
2023-06-24 18:20:00,469,0.0,0.0
2023-06-24 18:20:00,471,4.660594,0.0
2023-06-24 18:20:00,472,180.0,180.0
2023-06-24 18:20:00,473,91.786186,91.786186
2023-06-24 18:20:00,474,180.0,180.0
2023-06-24 18:20:00,475,90.0,90.0
2023-06-24 18:20:00,477,0.0,0.0
2023-06-24 18:20:00,478,0.0,0.0
2023-06-24 18:20:00,479,0.0,0.0
2023-06-24 18:20:00,480,240.5,173.994461
2023-06-24 18:20:00,481,240.5,173.994461
2023-06-24 18:20:00,482,249.0,173.994461
2023-06-24 18:20:00,485,0.0,0.0
2023-06-24 18:20:00,486,36.0,18.001099
2023-06-24 18:20:00,487,0.0,0.0
2023-06-24 18:20:00,488,0.0,0.0
2023-06-24 18:20:00,489,999.0,795.0
2023-06-24 18:20:00,490,1000.0,795.0
2023-06-24 18:20:00,491,969.0,791.0
2023-06-24 18:20:00,492,968.0,786.0
2023-06-24 18:20:00,493,993.0,795.0
2023-06-24 18:20:00,494,990.0,795.0
2023-06-24 18:20:00,495,0.0,0.0
2023-06-24 18:20:00,496,299.999908,200.0
2023-06-24 18:20:00,497,0.0,0.0
2023-06-24 18:20:00,498,0.0,0.0
2023-06-24 18:20:00,499,339.0,265.0
2023-06-24 18:20:00,501,281.0,167.006409
2023-06-24 18:20:00,502,291.732544,291.732544
2023-06-24 18:20:00,503,288.0,204.0
2023-06-24 18:20:00,507,0.0,0.0
2023-06-24 18:20:00,508,0.0,0.0
2023-06-24 18:20:00,511,0.0,0.0
2023-06-24 18:20:00,512,0.0,0.0
2023-06-24 18:20:00,513,323.0,305.0
2023-06-24 18:20:00,514,137.0,125.0
2023-06-24 18:20:00,516,0.0,0.0
2023-06-24 18:20:00,521,0.0,0.0
2023-06-24 18:20:00,522,939.0,758.402893
2023-06-24 18:20:00,523,0.0,0.0
2023-06-24 18:20:00,524,0.0,0.0
2023-06-24 18:20:00,525,0.0,0.0
2023-06-24 18:20:00,526,239.25293,131.0
2023-06-24 18:20:00,527,1357.0,1058.099976
2023-06-24 18:20:00,528,131.0,131.0
2023-06-24 18:20:00,529,0.0,0.0
2023-06-24 18:20:00,530,994.0,577.0
2023-06-24 18:20:00,533,0.0,0.0
2023-06-24 18:20:00,534,0.0,0.0
2023-06-24 18:20:00,535,0.0,0.0
2023-06-24 18:20:00,536,95.0,55.308449
2023-06-24 18:20:00,537,95.0,55.979935
2023-06-24 18:20:00,538,101.333336,84.0
2023-06-24 18:20:00,539,0.0,0.0
2023-06-24 18:20:00,540,0.0,0.0
2023-06-24 18:20:00,541,0.0,0.0
2023-06-24 18:20:00,542,0.0,0.0
2023-06-24 18:20:00,544,0.0,0.0
2023-06-24 18:20:00,545,1012.0,795.0
2023-06-24 18:20:00,546,0.0,0.0
2023-06-24 18:20:00,547,0.0,0.0
2023-06-24 18:20:00,548,0.0,0.0
2023-06-24 18:20:00,549,244.99646,101.834167
2023-06-24 18:20:00,550,128.0,50.917084
2023-06-24 18:20:00,552,0.0,0.0
2023-06-24 18:20:00,553,0.0,0.0
2023-06-24 18:25:00,1,0.0,0.0
2023-06-24 18:25:00,2,0.0,0.0
2023-06-24 18:25:00,3,0.0,0.0
2023-06-24 18:25:00,4,479.996735,364.991486
2023-06-24 18:25:00,5,0.0,0.0
2023-06-24 18:25:00,6,0.0,0.0
2023-06-24 18:25:00,7,0.0,0.0
2023-06-24 18:25:00,8,0.0,0.0
2023-06-24 18:25:00,9,479.847931,364.917023
2023-06-24 18:25:00,10,0.0,0.0
2023-06-24 18:25:00,11,350.0,200.0
2023-06-24 18:25:00,12,0.0,0.0
2023-06-24 18:25:00,15,522.0,491.549438
2023-06-24 18:25:00,16,0.0,0.0
2023-06-24 18:25:00,17,0.0,0.0
2023-06-24 18:25:00,18,466.0,380.018097
2023-06-24 18:25:00,27,615.0,615.0
2023-06-24 18:25:00,28,612.0,612.0
2023-06-24 18:25:00,29,612.0,612.0
2023-06-24 18:25:00,33,0.0,0.0
2023-06-24 18:25:00,36,999.0,795.0
2023-06-24 18:25:00,37,993.0,795.0
2023-06-24 18:25:00,43,359.0,281.0
2023-06-24 18:25:00,46,506.0,445.635406
2023-06-24 18:25:00,47,462.986359,462.986298
2023-06-24 18:25:00,48,462.713654,410.591827
2023-06-24 18:25:00,49,0.0,0.0
2023-06-24 18:25:00,50,0.0,0.0
2023-06-24 18:25:00,51,463.0,405.012726
2023-06-24 18:25:00,52,132.0,112.0
2023-06-24 18:25:00,53,132.0,112.0
2023-06-24 18:25:00,54,172.0,150.0
2023-06-24 18:25:00,55,0.0,0.0
2023-06-24 18:25:00,56,0.0,0.0
2023-06-24 18:25:00,57,0.0,0.0
2023-06-24 18:25:00,58,136.5,135.0
2023-06-24 18:25:00,59,136.5,135.0
2023-06-24 18:25:00,60,150.0,150.0
2023-06-24 18:25:00,61,463.0,459.370758
2023-06-24 18:25:00,62,0.0,0.0
2023-06-24 18:25:00,63,360.0,284.864563
2023-06-24 18:25:00,64,0.0,0.0
2023-06-24 18:25:00,65,0.0,0.0
2023-06-24 18:25:00,66,449.869171,364.966705
2023-06-24 18:25:00,67,453.043121,453.04306
2023-06-24 18:25:00,68,0.0,0.0
2023-06-24 18:25:00,69,932.0,931.999939
2023-06-24 18:25:00,70,0.0,0.0
2023-06-24 18:25:00,71,0.0,0.0
2023-06-24 18:25:00,72,40.0,25.002136
2023-06-24 18:25:00,73,0.0,0.0
2023-06-24 18:25:00,74,0.0,0.0
2023-06-24 18:25:00,75,0.0,0.0
2023-06-24 18:25:00,76,0.0,0.0
2023-06-24 18:25:00,77,0.0,0.0
2023-06-24 18:25:00,78,0.0,0.0
2023-06-24 18:25:00,79,0.0,0.0
2023-06-24 18:25:00,80,0.0,0.0
2023-06-24 18:25:00,83,330.451996,320.353729
2023-06-24 18:25:00,84,0.0,0.0
2023-06-24 18:25:00,85,0.0,0.0
2023-06-24 18:25:00,86,421.084106,421.084045
2023-06-24 18:25:00,87,0.0,0.0
2023-06-24 18:25:00,88,460.19162,460.191132
2023-06-24 18:25:00,89,0.0,0.0
2023-06-24 18:25:00,90,457.0,380.018097
2023-06-24 18:25:00,91,897.454834,897.454773
2023-06-24 18:25:00,92,0.0,0.0
2023-06-24 18:25:00,95,0.0,0.0
2023-06-24 18:25:00,96,0.0,0.0
2023-06-24 18:25:00,97,0.0,0.0
2023-06-24 18:25:00,98,0.0,0.0
2023-06-24 18:25:00,99,0.0,0.0
2023-06-24 18:25:00,100,0.0,0.0
2023-06-24 18:25:00,101,0.0,0.0
2023-06-24 18:25:00,102,0.0,0.0
2023-06-24 18:25:00,103,0.0,0.0
2023-06-24 18:25:00,104,0.0,0.0
2023-06-24 18:25:00,105,0.0,0.0
2023-06-24 18:25:00,106,0.0,0.0
2023-06-24 18:25:00,107,0.0,0.0
2023-06-24 18:25:00,108,0.0,0.0
2023-06-24 18:25:00,112,0.0,0.0
2023-06-24 18:25:00,113,38.0,28.004696
2023-06-24 18:25:00,114,14.002348,14.002348
2023-06-24 18:25:00,115,0.0,0.0
2023-06-24 18:25:00,116,917.99292,750.045654
2023-06-24 18:25:00,117,0.0,0.0
2023-06-24 18:25:00,118,0.0,0.0
2023-06-24 18:25:00,119,99.99939,60.000153
2023-06-24 18:25:00,120,100.0,60.000153
2023-06-24 18:25:00,126,8.0,8.0
2023-06-24 18:25:00,127,0.0,0.0
2023-06-24 18:25:00,128,996.0,750.0
2023-06-24 18:25:00,129,994.0,750.0
2023-06-24 18:25:00,130,0.0,0.0
2023-06-24 18:25:00,131,985.0,718.0
2023-06-24 18:25:00,132,946.0,758.0
2023-06-24 18:25:00,133,969.0,755.0
2023-06-24 18:25:00,134,0.0,0.0
2023-06-24 18:25:00,135,291.0,218.094177
2023-06-24 18:25:00,136,157.5,109.996994
2023-06-24 18:25:00,137,157.5,109.996994
2023-06-24 18:25:00,138,182.0,121.0
2023-06-24 18:25:00,139,285.5,198.0
2023-06-24 18:25:00,140,285.5,198.0
2023-06-24 18:25:00,141,272.0,188.0
2023-06-24 18:25:00,142,166.0,88.0
2023-06-24 18:25:00,143,166.0,88.907463
2023-06-24 18:25:00,144,186.0,104.0
2023-06-24 18:25:00,145,165.0,88.436272
2023-06-24 18:25:00,146,165.0,88.436272
2023-06-24 18:25:00,147,178.0,104.0
2023-06-24 18:25:00,150,38.0,29.999542
2023-06-24 18:25:00,151,38.0,29.999542
2023-06-24 18:25:00,152,26.0,26.0
2023-06-24 18:25:00,153,0.0,0.0
2023-06-24 18:25:00,154,0.0,0.0
2023-06-24 18:25:00,155,0.0,0.0
2023-06-24 18:25:00,156,385.0,350.0
2023-06-24 18:25:00,158,0.0,0.0
2023-06-24 18:25:00,159,0.0,0.0
2023-06-24 18:25:00,160,0.0,0.0
2023-06-24 18:25:00,161,0.0,0.0
2023-06-24 18:25:00,162,0.0,0.0
2023-06-24 18:25:00,166,88.0,64.0
2023-06-24 18:25:00,167,88.0,64.0
2023-06-24 18:25:00,168,84.0,59.999084
2023-06-24 18:25:00,169,145.0,105.995361
2023-06-24 18:25:00,170,145.0,105.995361
2023-06-24 18:25:00,171,167.0,105.995361
2023-06-24 18:25:00,172,139.0,119.995728
2023-06-24 18:25:00,173,139.0,110.000916
2023-06-24 18:25:00,174,157.0,114.998322
2023-06-24 18:25:00,175,0.0,0.0
2023-06-24 18:25:00,176,0.0,0.0
2023-06-24 18:25:00,177,0.0,0.0
2023-06-24 18:25:00,178,154.0,115.997803
2023-06-24 18:25:00,179,154.0,115.997803
2023-06-24 18:25:00,180,183.0,124.0
2023-06-24 18:25:00,181,155.5,115.997803
2023-06-24 18:25:00,182,155.5,115.997803
2023-06-24 18:25:00,183,181.0,120.0
2023-06-24 18:25:00,184,152.0,115.997803
2023-06-24 18:25:00,185,152.0,115.997803
2023-06-24 18:25:00,186,183.0,122.0
2023-06-24 18:25:00,187,160.0,119.995728
2023-06-24 18:25:00,188,160.0,119.995728
2023-06-24 18:25:00,189,182.0,120.0
2023-06-24 18:25:00,190,1000.0,795.0
2023-06-24 18:25:00,191,999.0,795.0
2023-06-24 18:25:00,193,11.999903,11.999903
2023-06-24 18:25:00,194,11.999903,11.999903
2023-06-24 18:25:00,195,0.0,0.0
2023-06-24 18:25:00,196,35.0,35.0
2023-06-24 18:25:00,197,0.0,0.0
2023-06-24 18:25:00,198,0.0,0.0
2023-06-24 18:25:00,200,0.0,0.0
2023-06-24 18:25:00,207,73.199997,60.0
2023-06-24 18:25:00,208,73.199997,60.0
2023-06-24 18:25:00,209,73.199997,60.0
2023-06-24 18:25:00,210,73.199997,60.0
2023-06-24 18:25:00,211,73.199997,60.0
2023-06-24 18:25:00,212,169.044937,149.55368
2023-06-24 18:25:00,213,0.0,0.0
2023-06-24 18:25:00,214,73.0,67.0
2023-06-24 18:25:00,215,73.0,67.0
2023-06-24 18:25:00,216,81.333336,67.0
2023-06-24 18:25:00,217,0.0,0.0
2023-06-24 18:25:00,218,27.0,20.99826
2023-06-24 18:25:00,219,27.0,20.99826
2023-06-24 18:25:00,220,0.0,0.0
2023-06-24 18:25:00,231,0.0,0.0
2023-06-24 18:25:00,232,0.0,0.0
2023-06-24 18:25:00,233,0.0,0.0
2023-06-24 18:25:00,234,0.0,0.0
2023-06-24 18:25:00,237,0.0,0.0
2023-06-24 18:25:00,238,0.0,0.0
2023-06-24 18:25:00,240,272.0,200.0
2023-06-24 18:25:00,241,140.0,100.0
2023-06-24 18:25:00,242,172.0,172.0
2023-06-24 18:25:00,243,168.0,168.0
2023-06-24 18:25:00,244,168.0,168.0
2023-06-24 18:25:00,247,0.0,0.0
2023-06-24 18:25:00,248,0.0,0.0
2023-06-24 18:25:00,249,154.0,154.0
2023-06-24 18:25:00,250,0.0,0.0
2023-06-24 18:25:00,251,154.0,154.0
2023-06-24 18:25:00,252,180.0,180.0
2023-06-24 18:25:00,253,0.0,0.0
2023-06-24 18:25:00,254,0.0,0.0
2023-06-24 18:25:00,255,242.5,175.0
2023-06-24 18:25:00,256,242.5,175.0
2023-06-24 18:25:00,257,264.0,222.0
2023-06-24 18:25:00,258,245.0,172.002289
2023-06-24 18:25:00,259,245.0,172.002289
2023-06-24 18:25:00,260,242.0,212.0
2023-06-24 18:25:00,264,0.0,0.0
2023-06-24 18:25:00,265,10.0,5.000229
2023-06-24 18:25:00,266,298.288635,230.0
2023-06-24 18:25:00,267,0.0,0.0
2023-06-24 18:25:00,268,0.0,0.0
2023-06-24 18:25:00,269,0.0,0.0
2023-06-24 18:25:00,270,0.0,0.0
2023-06-24 18:25:00,271,79.807678,75.0
2023-06-24 18:25:00,272,0.0,0.0
2023-06-24 18:25:00,273,84.822235,75.0
2023-06-24 18:25:00,274,88.0,75.0
2023-06-24 18:25:00,275,0.0,0.0
2023-06-24 18:25:00,276,0.0,0.0
2023-06-24 18:25:00,277,0.0,0.0
2023-06-24 18:25:00,278,0.0,0.0
2023-06-24 18:25:00,279,0.0,0.0
2023-06-24 18:25:00,280,0.0,0.0
2023-06-24 18:25:00,281,0.0,0.0
2023-06-24 18:25:00,282,0.0,0.0
2023-06-24 18:25:00,283,158.0,100.0
2023-06-24 18:25:00,284,74.0,50.0
2023-06-24 18:25:00,285,157.0,100.0
2023-06-24 18:25:00,286,75.0,50.0
2023-06-24 18:25:00,287,158.0,100.0
2023-06-24 18:25:00,288,73.0,50.0
2023-06-24 18:25:00,289,158.0,100.0
2023-06-24 18:25:00,290,73.0,50.0
2023-06-24 18:25:00,291,0.0,0.0
2023-06-24 18:25:00,292,0.0,0.0
2023-06-24 18:25:00,293,0.0,0.0
2023-06-24 18:25:00,294,0.0,0.0
2023-06-24 18:25:00,299,181.0,133.0
2023-06-24 18:25:00,300,181.0,133.0
2023-06-24 18:25:00,301,181.0,133.0
2023-06-24 18:25:00,302,0.0,0.0
2023-06-24 18:25:00,303,189.0,128.999451
2023-06-24 18:25:00,304,96.0,64.499725
2023-06-24 18:25:00,305,371.0,310.000916
2023-06-24 18:25:00,306,0.0,0.0
2023-06-24 18:25:00,307,0.0,0.0
2023-06-24 18:25:00,308,151.5,119.995728
2023-06-24 18:25:00,309,151.5,119.995728
2023-06-24 18:25:00,310,165.0,122.0
2023-06-24 18:25:00,311,155.0,119.995728
2023-06-24 18:25:00,312,155.0,119.995728
2023-06-24 18:25:00,313,168.0,122.0
2023-06-24 18:25:00,314,155.0,119.995728
2023-06-24 18:25:00,315,155.0,119.995728
2023-06-24 18:25:00,316,176.0,122.0
2023-06-24 18:25:00,317,151.0,119.995728
2023-06-24 18:25:00,318,151.0,119.995728
2023-06-24 18:25:00,319,173.0,122.0
2023-06-24 18:25:00,320,0.0,0.0
2023-06-24 18:25:00,321,0.0,0.0
2023-06-24 18:25:00,322,0.0,0.0
2023-06-24 18:25:00,323,162.5,122.0
2023-06-24 18:25:00,324,162.5,122.0
2023-06-24 18:25:00,325,175.0,136.0
2023-06-24 18:25:00,326,138.5,135.0
2023-06-24 18:25:00,327,138.5,135.0
2023-06-24 18:25:00,328,174.0,150.0
2023-06-24 18:25:00,329,0.0,0.0
2023-06-24 18:25:00,330,0.0,0.0
2023-06-24 18:25:00,331,815.968628,652.908691
2023-06-24 18:25:00,332,645.0,645.0
2023-06-24 18:25:00,333,0.0,0.0
2023-06-24 18:25:00,334,0.0,0.0
2023-06-24 18:25:00,335,68.0,50.99826
2023-06-24 18:25:00,336,25.5,25.49913
2023-06-24 18:25:00,337,37.5,35.0
2023-06-24 18:25:00,338,37.5,35.0
2023-06-24 18:25:00,339,29.0,26.02655
2023-06-24 18:25:00,340,818.0,679.821045
2023-06-24 18:25:00,341,0.0,0.0
2023-06-24 18:25:00,342,166.0,135.0
2023-06-24 18:25:00,343,0.0,0.0
2023-06-24 18:25:00,344,0.0,0.0
2023-06-24 18:25:00,345,99.0,79.998932
2023-06-24 18:25:00,346,84.583557,80.091644
2023-06-24 18:25:00,347,0.0,0.0
2023-06-24 18:25:00,348,151.666672,119.991135
2023-06-24 18:25:00,349,151.666672,119.991135
2023-06-24 18:25:00,350,151.666672,119.991135
2023-06-24 18:25:00,351,279.0,179.986694
2023-06-24 18:25:00,352,0.0,0.0
2023-06-24 18:25:00,353,0.0,0.0
2023-06-24 18:25:00,354,0.0,0.0
2023-06-24 18:25:00,355,0.0,0.0
2023-06-24 18:25:00,356,10.0,10.0
2023-06-24 18:25:00,357,10.0,10.0
2023-06-24 18:25:00,358,10.000153,10.000153
2023-06-24 18:25:00,359,10.000153,10.000153
2023-06-24 18:25:00,360,7.0,7.0
2023-06-24 18:25:00,361,0.0,0.0
2023-06-24 18:25:00,362,7.0,7.0
2023-06-24 18:25:00,363,0.0,0.0
2023-06-24 18:25:00,364,705.234863,665.0
2023-06-24 18:25:00,365,0.0,0.0
2023-06-24 18:25:00,366,548.0,479.897339
2023-06-24 18:25:00,367,0.0,0.0
2023-06-24 18:25:00,368,86.0,66.346863
2023-06-24 18:25:00,369,86.0,70.415375
2023-06-24 18:25:00,370,86.0,66.575745
2023-06-24 18:25:00,371,86.0,70.415375
2023-06-24 18:25:00,372,175.0,136.876678
2023-06-24 18:25:00,373,0.0,0.0
2023-06-24 18:25:00,374,0.0,0.0
2023-06-24 18:25:00,375,0.0,0.0
2023-06-24 18:25:00,376,160.5,158.0
2023-06-24 18:25:00,377,160.5,158.0
2023-06-24 18:25:00,378,148.0,143.0
2023-06-24 18:25:00,379,38.0,31.0
2023-06-24 18:25:00,380,38.0,31.0
2023-06-24 18:25:00,381,23.0,22.0
2023-06-24 18:25:00,382,160.0,129.972046
2023-06-24 18:25:00,383,160.0,129.972046
2023-06-24 18:25:00,384,176.0,129.972046
2023-06-24 18:25:00,385,269.0,187.987915
2023-06-24 18:25:00,386,269.0,188.079468
2023-06-24 18:25:00,387,274.0,204.0
2023-06-24 18:25:00,388,268.5,188.216797
2023-06-24 18:25:00,389,268.5,187.652222
2023-06-24 18:25:00,390,274.0,204.0
2023-06-24 18:25:00,419,0.0,0.0
2023-06-24 18:25:00,420,0.0,0.0
2023-06-24 18:25:00,421,0.0,0.0
2023-06-24 18:25:00,422,252.0,220.85498
2023-06-24 18:25:00,423,252.0,220.85498
2023-06-24 18:25:00,432,290.0,256.967407
2023-06-24 18:25:00,433,412.0,267.0
2023-06-24 18:25:00,434,189.016327,189.016327
2023-06-24 18:25:00,435,189.016327,189.016327
2023-06-24 18:25:00,436,189.016327,189.016327
2023-06-24 18:25:00,437,189.016327,189.016327
2023-06-24 18:25:00,438,206.0,206.0
2023-06-24 18:25:00,439,206.0,206.0
2023-06-24 18:25:00,440,154.5,120.0
2023-06-24 18:25:00,441,154.5,120.0
2023-06-24 18:25:00,442,170.0,120.0
2023-06-24 18:25:00,443,0.0,0.0
2023-06-24 18:25:00,444,0.0,0.0
2023-06-24 18:25:00,450,224.0,220.0
2023-06-24 18:25:00,451,83.0,83.0
2023-06-24 18:25:00,452,0.0,0.0
2023-06-24 18:25:00,453,0.0,0.0
2023-06-24 18:25:00,459,438.0,276.0
2023-06-24 18:25:00,467,0.0,0.0
2023-06-24 18:25:00,468,0.0,0.0
2023-06-24 18:25:00,469,0.0,0.0
2023-06-24 18:25:00,471,4.659537,0.0
2023-06-24 18:25:00,472,180.0,180.0
2023-06-24 18:25:00,473,92.601654,92.601654
2023-06-24 18:25:00,474,180.0,180.0
2023-06-24 18:25:00,475,90.0,90.0
2023-06-24 18:25:00,477,0.0,0.0
2023-06-24 18:25:00,478,0.0,0.0
2023-06-24 18:25:00,479,0.0,0.0
2023-06-24 18:25:00,480,240.5,173.994461
2023-06-24 18:25:00,481,240.5,173.994461
2023-06-24 18:25:00,482,249.0,173.994461
2023-06-24 18:25:00,485,0.0,0.0
2023-06-24 18:25:00,486,36.0,18.001099
2023-06-24 18:25:00,487,0.0,0.0
2023-06-24 18:25:00,488,0.0,0.0
2023-06-24 18:25:00,489,999.0,795.0
2023-06-24 18:25:00,490,1000.0,795.0
2023-06-24 18:25:00,491,969.0,791.0
2023-06-24 18:25:00,492,968.0,786.0
2023-06-24 18:25:00,493,993.0,795.0
2023-06-24 18:25:00,494,990.0,795.0
2023-06-24 18:25:00,495,0.0,0.0
2023-06-24 18:25:00,496,299.999908,200.0
2023-06-24 18:25:00,497,0.0,0.0
2023-06-24 18:25:00,498,0.0,0.0
2023-06-24 18:25:00,499,339.0,265.0
2023-06-24 18:25:00,501,281.0,167.006409
2023-06-24 18:25:00,502,276.030762,276.030762
2023-06-24 18:25:00,503,288.0,204.0
2023-06-24 18:25:00,507,0.0,0.0
2023-06-24 18:25:00,508,0.0,0.0
2023-06-24 18:25:00,511,0.0,0.0
2023-06-24 18:25:00,512,0.0,0.0
2023-06-24 18:25:00,513,323.0,305.0
2023-06-24 18:25:00,514,137.0,125.0
2023-06-24 18:25:00,516,0.0,0.0
2023-06-24 18:25:00,521,0.0,0.0
2023-06-24 18:25:00,522,939.0,765.710083
2023-06-24 18:25:00,523,0.0,0.0
2023-06-24 18:25:00,524,0.0,0.0
2023-06-24 18:25:00,525,0.0,0.0
2023-06-24 18:25:00,526,240.992493,131.0
2023-06-24 18:25:00,527,1357.0,1058.099976
2023-06-24 18:25:00,528,131.0,131.0
2023-06-24 18:25:00,529,0.0,0.0
2023-06-24 18:25:00,530,994.0,577.0
2023-06-24 18:25:00,533,0.0,0.0
2023-06-24 18:25:00,534,0.0,0.0
2023-06-24 18:25:00,535,0.0,0.0
2023-06-24 18:25:00,536,95.0,33.5
2023-06-24 18:25:00,537,95.0,33.5
2023-06-24 18:25:00,538,101.333336,84.0
2023-06-24 18:25:00,539,0.0,0.0
2023-06-24 18:25:00,540,0.0,0.0
2023-06-24 18:25:00,541,0.0,0.0
2023-06-24 18:25:00,542,0.0,0.0
2023-06-24 18:25:00,544,0.0,0.0
2023-06-24 18:25:00,545,1012.0,795.0
2023-06-24 18:25:00,546,0.0,0.0
2023-06-24 18:25:00,547,0.0,0.0
2023-06-24 18:25:00,548,0.0,0.0
2023-06-24 18:25:00,549,244.99646,101.834167
2023-06-24 18:25:00,550,128.0,50.917084
2023-06-24 18:25:00,552,0.0,0.0
2023-06-24 18:25:00,553,0.0,0.0
2023-06-24 18:30:00,1,0.0,0.0
2023-06-24 18:30:00,2,0.0,0.0
2023-06-24 18:30:00,3,0.0,0.0
2023-06-24 18:30:00,4,479.996735,364.991486
2023-06-24 18:30:00,5,0.0,0.0
2023-06-24 18:30:00,6,0.0,0.0
2023-06-24 18:30:00,7,0.0,0.0
2023-06-24 18:30:00,8,0.0,0.0
2023-06-24 18:30:00,9,479.847931,364.966705
2023-06-24 18:30:00,10,0.0,0.0
2023-06-24 18:30:00,11,350.0,200.0
2023-06-24 18:30:00,12,0.0,0.0
2023-06-24 18:30:00,15,522.0,521.999695
2023-06-24 18:30:00,16,0.0,0.0
2023-06-24 18:30:00,17,0.0,0.0
2023-06-24 18:30:00,18,466.0,380.018097
2023-06-24 18:30:00,27,615.0,615.0
2023-06-24 18:30:00,28,612.0,612.0
2023-06-24 18:30:00,29,612.0,612.0
2023-06-24 18:30:00,33,0.0,0.0
2023-06-24 18:30:00,36,999.0,795.0
2023-06-24 18:30:00,37,993.0,795.0
2023-06-24 18:30:00,43,359.0,281.0
2023-06-24 18:30:00,46,506.0,447.266663
2023-06-24 18:30:00,47,462.986359,462.986115
2023-06-24 18:30:00,48,462.713654,409.897614
2023-06-24 18:30:00,49,0.0,0.0
2023-06-24 18:30:00,50,0.0,0.0
2023-06-24 18:30:00,51,463.0,405.012726
2023-06-24 18:30:00,52,132.0,112.0
2023-06-24 18:30:00,53,132.0,112.0
2023-06-24 18:30:00,54,172.0,150.0
2023-06-24 18:30:00,55,0.0,0.0
2023-06-24 18:30:00,56,0.0,0.0
2023-06-24 18:30:00,57,0.0,0.0
2023-06-24 18:30:00,58,136.5,135.0
2023-06-24 18:30:00,59,136.5,135.0
2023-06-24 18:30:00,60,150.0,150.0
2023-06-24 18:30:00,61,463.0,462.999756
2023-06-24 18:30:00,62,0.0,0.0
2023-06-24 18:30:00,63,360.0,294.705261
2023-06-24 18:30:00,64,0.0,0.0
2023-06-24 18:30:00,65,0.0,0.0
2023-06-24 18:30:00,66,449.869171,364.966705
2023-06-24 18:30:00,67,453.043121,420.336823
2023-06-24 18:30:00,68,0.0,0.0
2023-06-24 18:30:00,69,932.0,780.259033
2023-06-24 18:30:00,70,0.0,0.0
2023-06-24 18:30:00,71,0.0,0.0
2023-06-24 18:30:00,72,40.0,25.002136
2023-06-24 18:30:00,73,0.0,0.0
2023-06-24 18:30:00,74,0.0,0.0
2023-06-24 18:30:00,75,0.0,0.0
2023-06-24 18:30:00,76,0.0,0.0
2023-06-24 18:30:00,77,0.0,0.0
2023-06-24 18:30:00,78,0.0,0.0
2023-06-24 18:30:00,79,0.0,0.0
2023-06-24 18:30:00,80,0.0,0.0
2023-06-24 18:30:00,83,330.451996,320.353729
2023-06-24 18:30:00,84,0.0,0.0
2023-06-24 18:30:00,85,0.0,0.0
2023-06-24 18:30:00,86,434.622833,334.622833
2023-06-24 18:30:00,87,0.0,0.0
2023-06-24 18:30:00,88,467.0,466.999756
2023-06-24 18:30:00,89,0.0,0.0
2023-06-24 18:30:00,90,457.0,380.018097
2023-06-24 18:30:00,91,897.454834,750.0
2023-06-24 18:30:00,92,0.0,0.0
2023-06-24 18:30:00,95,0.0,0.0
2023-06-24 18:30:00,96,0.0,0.0
2023-06-24 18:30:00,97,0.0,0.0
2023-06-24 18:30:00,98,0.0,0.0
2023-06-24 18:30:00,99,0.0,0.0
2023-06-24 18:30:00,100,0.0,0.0
2023-06-24 18:30:00,101,0.0,0.0
2023-06-24 18:30:00,102,0.0,0.0
2023-06-24 18:30:00,103,0.0,0.0
2023-06-24 18:30:00,104,0.0,0.0
2023-06-24 18:30:00,105,0.0,0.0
2023-06-24 18:30:00,106,0.0,0.0
2023-06-24 18:30:00,107,0.0,0.0
2023-06-24 18:30:00,108,0.0,0.0
2023-06-24 18:30:00,112,0.0,0.0
2023-06-24 18:30:00,113,38.0,28.004696
2023-06-24 18:30:00,114,14.002348,14.002348
2023-06-24 18:30:00,115,0.0,0.0
2023-06-24 18:30:00,116,917.99292,755.60553
2023-06-24 18:30:00,117,0.0,0.0
2023-06-24 18:30:00,118,0.0,0.0
2023-06-24 18:30:00,119,99.99939,60.000153
2023-06-24 18:30:00,120,100.0,60.000153
2023-06-24 18:30:00,126,8.0,8.0
2023-06-24 18:30:00,127,0.0,0.0
2023-06-24 18:30:00,128,996.0,750.0
2023-06-24 18:30:00,129,994.0,750.0
2023-06-24 18:30:00,130,0.0,0.0
2023-06-24 18:30:00,131,985.0,718.0
2023-06-24 18:30:00,132,946.0,758.0
2023-06-24 18:30:00,133,969.0,755.0
2023-06-24 18:30:00,134,0.0,0.0
2023-06-24 18:30:00,135,291.0,230.040894
2023-06-24 18:30:00,136,157.5,109.996994
2023-06-24 18:30:00,137,157.5,109.996994
2023-06-24 18:30:00,138,182.0,121.0
2023-06-24 18:30:00,139,285.5,198.0
2023-06-24 18:30:00,140,285.5,198.0
2023-06-24 18:30:00,141,272.0,188.0
2023-06-24 18:30:00,142,166.0,88.0
2023-06-24 18:30:00,143,166.0,88.907463
2023-06-24 18:30:00,144,186.0,104.0
2023-06-24 18:30:00,145,165.0,88.436272
2023-06-24 18:30:00,146,165.0,88.436272
2023-06-24 18:30:00,147,178.0,104.0
2023-06-24 18:30:00,150,38.0,29.999542
2023-06-24 18:30:00,151,38.0,29.999542
2023-06-24 18:30:00,152,26.0,26.0
2023-06-24 18:30:00,153,0.0,0.0
2023-06-24 18:30:00,154,0.0,0.0
2023-06-24 18:30:00,155,0.0,0.0
2023-06-24 18:30:00,156,385.0,350.0
2023-06-24 18:30:00,158,0.0,0.0
2023-06-24 18:30:00,159,0.0,0.0
2023-06-24 18:30:00,160,0.0,0.0
2023-06-24 18:30:00,161,0.0,0.0
2023-06-24 18:30:00,162,0.0,0.0
2023-06-24 18:30:00,166,88.0,64.0
2023-06-24 18:30:00,167,88.0,64.0
2023-06-24 18:30:00,168,84.0,59.999084
2023-06-24 18:30:00,169,145.0,105.995361
2023-06-24 18:30:00,170,145.0,105.995361
2023-06-24 18:30:00,171,167.0,105.995361
2023-06-24 18:30:00,172,139.0,119.995728
2023-06-24 18:30:00,173,139.0,110.000916
2023-06-24 18:30:00,174,157.0,114.998322
2023-06-24 18:30:00,175,0.0,0.0
2023-06-24 18:30:00,176,0.0,0.0
2023-06-24 18:30:00,177,0.0,0.0
2023-06-24 18:30:00,178,154.0,115.997803
2023-06-24 18:30:00,179,154.0,115.997803
2023-06-24 18:30:00,180,183.0,124.0
2023-06-24 18:30:00,181,155.5,115.997803
2023-06-24 18:30:00,182,155.5,115.997803
2023-06-24 18:30:00,183,181.0,120.0
2023-06-24 18:30:00,184,152.0,115.997803
2023-06-24 18:30:00,185,152.0,115.997803
2023-06-24 18:30:00,186,183.0,122.0
2023-06-24 18:30:00,187,160.0,119.995728
2023-06-24 18:30:00,188,160.0,119.995728
2023-06-24 18:30:00,189,182.0,120.0
2023-06-24 18:30:00,190,1000.0,795.0
2023-06-24 18:30:00,191,999.0,795.0
2023-06-24 18:30:00,193,11.999903,11.999903
2023-06-24 18:30:00,194,11.999903,11.999903
2023-06-24 18:30:00,195,0.0,0.0
2023-06-24 18:30:00,196,35.0,35.0
2023-06-24 18:30:00,197,0.0,0.0
2023-06-24 18:30:00,198,0.0,0.0
2023-06-24 18:30:00,200,0.0,0.0
2023-06-24 18:30:00,207,73.199997,60.0
2023-06-24 18:30:00,208,73.199997,60.0
2023-06-24 18:30:00,209,73.199997,60.0
2023-06-24 18:30:00,210,73.199997,60.0
2023-06-24 18:30:00,211,73.199997,60.0
2023-06-24 18:30:00,212,169.044937,149.55368
2023-06-24 18:30:00,213,0.0,0.0
2023-06-24 18:30:00,214,73.0,67.0
2023-06-24 18:30:00,215,73.0,67.0
2023-06-24 18:30:00,216,81.333336,67.0
2023-06-24 18:30:00,217,0.0,0.0
2023-06-24 18:30:00,218,27.0,20.99826
2023-06-24 18:30:00,219,27.0,20.99826
2023-06-24 18:30:00,220,0.0,0.0
2023-06-24 18:30:00,231,0.0,0.0
2023-06-24 18:30:00,232,0.0,0.0
2023-06-24 18:30:00,233,0.0,0.0
2023-06-24 18:30:00,234,0.0,0.0
2023-06-24 18:30:00,237,0.0,0.0
2023-06-24 18:30:00,238,0.0,0.0
2023-06-24 18:30:00,240,272.0,200.0
2023-06-24 18:30:00,241,140.0,100.0
2023-06-24 18:30:00,242,172.0,120.0
2023-06-24 18:30:00,243,168.0,114.0
2023-06-24 18:30:00,244,168.0,114.0
2023-06-24 18:30:00,247,0.0,0.0
2023-06-24 18:30:00,248,0.0,0.0
2023-06-24 18:30:00,249,154.0,154.0
2023-06-24 18:30:00,250,0.0,0.0
2023-06-24 18:30:00,251,154.0,154.0
2023-06-24 18:30:00,252,180.0,180.0
2023-06-24 18:30:00,253,0.0,0.0
2023-06-24 18:30:00,254,0.0,0.0
2023-06-24 18:30:00,255,242.5,175.0
2023-06-24 18:30:00,256,242.5,175.0
2023-06-24 18:30:00,257,264.0,222.0
2023-06-24 18:30:00,258,245.0,172.002289
2023-06-24 18:30:00,259,245.0,172.002289
2023-06-24 18:30:00,260,242.0,212.0
2023-06-24 18:30:00,264,0.0,0.0
2023-06-24 18:30:00,265,10.0,5.000229
2023-06-24 18:30:00,266,298.389343,230.0
2023-06-24 18:30:00,267,0.0,0.0
2023-06-24 18:30:00,268,0.0,0.0
2023-06-24 18:30:00,269,0.0,0.0
2023-06-24 18:30:00,270,0.0,0.0
2023-06-24 18:30:00,271,79.807678,75.0
2023-06-24 18:30:00,272,0.0,0.0
2023-06-24 18:30:00,273,84.822235,75.0
2023-06-24 18:30:00,274,88.0,75.0
2023-06-24 18:30:00,275,0.0,0.0
2023-06-24 18:30:00,276,0.0,0.0
2023-06-24 18:30:00,277,0.0,0.0
2023-06-24 18:30:00,278,0.0,0.0
2023-06-24 18:30:00,279,0.0,0.0
2023-06-24 18:30:00,280,0.0,0.0
2023-06-24 18:30:00,281,0.0,0.0
2023-06-24 18:30:00,282,0.0,0.0
2023-06-24 18:30:00,283,158.0,100.0
2023-06-24 18:30:00,284,74.0,50.0
2023-06-24 18:30:00,285,157.0,100.0
2023-06-24 18:30:00,286,75.0,50.0
2023-06-24 18:30:00,287,158.0,100.0
2023-06-24 18:30:00,288,73.0,50.0
2023-06-24 18:30:00,289,158.0,100.0
2023-06-24 18:30:00,290,73.0,50.0
2023-06-24 18:30:00,291,0.0,0.0
2023-06-24 18:30:00,292,0.0,0.0
2023-06-24 18:30:00,293,0.0,0.0
2023-06-24 18:30:00,294,0.0,0.0
2023-06-24 18:30:00,299,181.0,133.0
2023-06-24 18:30:00,300,181.0,133.0
2023-06-24 18:30:00,301,181.0,133.0
2023-06-24 18:30:00,302,0.0,0.0
2023-06-24 18:30:00,303,189.0,128.999451
2023-06-24 18:30:00,304,96.0,64.499725
2023-06-24 18:30:00,305,371.0,310.000916
2023-06-24 18:30:00,306,0.0,0.0
2023-06-24 18:30:00,307,0.0,0.0
2023-06-24 18:30:00,308,151.5,119.995728
2023-06-24 18:30:00,309,151.5,119.995728
2023-06-24 18:30:00,310,165.0,122.0
2023-06-24 18:30:00,311,155.0,119.995728
2023-06-24 18:30:00,312,155.0,119.995728
2023-06-24 18:30:00,313,168.0,122.0
2023-06-24 18:30:00,314,155.0,119.995728
2023-06-24 18:30:00,315,155.0,119.995728
2023-06-24 18:30:00,316,176.0,122.0
2023-06-24 18:30:00,317,151.0,119.995728
2023-06-24 18:30:00,318,151.0,119.995728
2023-06-24 18:30:00,319,173.0,122.0
2023-06-24 18:30:00,320,0.0,0.0
2023-06-24 18:30:00,321,0.0,0.0
2023-06-24 18:30:00,322,0.0,0.0
2023-06-24 18:30:00,323,162.5,122.0
2023-06-24 18:30:00,324,162.5,122.0
2023-06-24 18:30:00,325,175.0,136.0
2023-06-24 18:30:00,326,138.5,135.0
2023-06-24 18:30:00,327,138.5,135.0
2023-06-24 18:30:00,328,174.0,150.0
2023-06-24 18:30:00,329,0.0,0.0
2023-06-24 18:30:00,330,0.0,0.0
2023-06-24 18:30:00,331,816.0,646.982361
2023-06-24 18:30:00,332,645.0,645.0
2023-06-24 18:30:00,333,0.0,0.0
2023-06-24 18:30:00,334,0.0,0.0
2023-06-24 18:30:00,335,68.0,50.99826
2023-06-24 18:30:00,336,25.5,25.49913
2023-06-24 18:30:00,337,37.5,35.0
2023-06-24 18:30:00,338,37.5,35.0
2023-06-24 18:30:00,339,29.0,26.02655
2023-06-24 18:30:00,340,818.0,679.53064
2023-06-24 18:30:00,341,0.0,0.0
2023-06-24 18:30:00,342,166.0,135.0
2023-06-24 18:30:00,343,0.0,0.0
2023-06-24 18:30:00,344,0.0,0.0
2023-06-24 18:30:00,345,99.0,79.998932
2023-06-24 18:30:00,346,86.36319,80.091644
2023-06-24 18:30:00,347,0.0,0.0
2023-06-24 18:30:00,348,151.666672,119.991135
2023-06-24 18:30:00,349,151.666672,119.991135
2023-06-24 18:30:00,350,151.666672,119.991135
2023-06-24 18:30:00,351,279.0,179.986694
2023-06-24 18:30:00,352,0.0,0.0
2023-06-24 18:30:00,353,0.0,0.0
2023-06-24 18:30:00,354,0.0,0.0
2023-06-24 18:30:00,355,0.0,0.0
2023-06-24 18:30:00,356,10.0,10.0
2023-06-24 18:30:00,357,10.0,10.0
2023-06-24 18:30:00,358,10.000153,10.000153
2023-06-24 18:30:00,359,10.000153,10.000153
2023-06-24 18:30:00,360,7.0,7.0
2023-06-24 18:30:00,361,0.0,0.0
2023-06-24 18:30:00,362,7.0,7.0
2023-06-24 18:30:00,363,0.0,0.0
2023-06-24 18:30:00,364,705.234863,665.0
2023-06-24 18:30:00,365,0.0,0.0
2023-06-24 18:30:00,366,548.0,479.897339
2023-06-24 18:30:00,367,0.0,0.0
2023-06-24 18:30:00,368,86.0,66.341141
2023-06-24 18:30:00,369,86.0,70.415375
2023-06-24 18:30:00,370,86.0,66.558578
2023-06-24 18:30:00,371,86.0,70.415375
2023-06-24 18:30:00,372,175.0,136.865234
2023-06-24 18:30:00,373,0.0,0.0
2023-06-24 18:30:00,374,0.0,0.0
2023-06-24 18:30:00,375,0.0,0.0
2023-06-24 18:30:00,376,160.5,158.0
2023-06-24 18:30:00,377,160.5,158.0
2023-06-24 18:30:00,378,148.0,143.0
2023-06-24 18:30:00,379,38.0,31.0
2023-06-24 18:30:00,380,38.0,31.0
2023-06-24 18:30:00,381,23.0,22.0
2023-06-24 18:30:00,382,160.0,129.972046
2023-06-24 18:30:00,383,160.0,129.972046
2023-06-24 18:30:00,384,176.0,129.972046
2023-06-24 18:30:00,385,269.0,187.987915
2023-06-24 18:30:00,386,269.0,188.003174
2023-06-24 18:30:00,387,274.0,204.0
2023-06-24 18:30:00,388,268.5,188.247314
2023-06-24 18:30:00,389,268.5,187.652222
2023-06-24 18:30:00,390,274.0,204.0
2023-06-24 18:30:00,419,0.0,0.0
2023-06-24 18:30:00,420,0.0,0.0
2023-06-24 18:30:00,421,0.0,0.0
2023-06-24 18:30:00,422,252.0,251.999908
2023-06-24 18:30:00,423,252.0,251.999908
2023-06-24 18:30:00,432,290.0,289.999908
2023-06-24 18:30:00,433,385.790894,267.0
2023-06-24 18:30:00,434,189.016327,189.016327
2023-06-24 18:30:00,435,189.016327,189.016327
2023-06-24 18:30:00,436,189.016327,189.016327
2023-06-24 18:30:00,437,189.016327,189.016327
2023-06-24 18:30:00,438,206.0,206.0
2023-06-24 18:30:00,439,206.0,206.0
2023-06-24 18:30:00,440,154.5,120.0
2023-06-24 18:30:00,441,154.5,120.0
2023-06-24 18:30:00,442,170.0,120.0
2023-06-24 18:30:00,443,0.0,0.0
2023-06-24 18:30:00,444,0.0,0.0
2023-06-24 18:30:00,450,224.0,220.0
2023-06-24 18:30:00,451,83.0,83.0
2023-06-24 18:30:00,452,0.0,0.0
2023-06-24 18:30:00,453,0.0,0.0
2023-06-24 18:30:00,459,438.0,276.0
2023-06-24 18:30:00,467,0.0,0.0
2023-06-24 18:30:00,468,0.0,0.0
2023-06-24 18:30:00,469,0.0,0.0
2023-06-24 18:30:00,471,4.719166,0.0
2023-06-24 18:30:00,472,180.0,180.0
2023-06-24 18:30:00,473,99.77401,99.77401
2023-06-24 18:30:00,474,180.0,180.0
2023-06-24 18:30:00,475,102.485893,102.485893
2023-06-24 18:30:00,477,0.0,0.0
2023-06-24 18:30:00,478,0.0,0.0
2023-06-24 18:30:00,479,0.0,0.0
2023-06-24 18:30:00,480,240.5,173.994461
2023-06-24 18:30:00,481,240.5,173.994461
2023-06-24 18:30:00,482,249.0,173.994461
2023-06-24 18:30:00,485,0.0,0.0
2023-06-24 18:30:00,486,36.0,18.001099
2023-06-24 18:30:00,487,0.0,0.0
2023-06-24 18:30:00,488,0.0,0.0
2023-06-24 18:30:00,489,999.0,795.0
2023-06-24 18:30:00,490,1000.0,795.0
2023-06-24 18:30:00,491,969.0,791.0
2023-06-24 18:30:00,492,968.0,786.0
2023-06-24 18:30:00,493,993.0,795.0
2023-06-24 18:30:00,494,990.0,795.0
2023-06-24 18:30:00,495,0.0,0.0
2023-06-24 18:30:00,496,299.999908,200.0
2023-06-24 18:30:00,497,0.0,0.0
2023-06-24 18:30:00,498,0.0,0.0
2023-06-24 18:30:00,499,339.0,265.0
2023-06-24 18:30:00,501,281.0,228.563416
2023-06-24 18:30:00,502,178.844604,178.844604
2023-06-24 18:30:00,503,288.0,249.360352
2023-06-24 18:30:00,507,0.0,0.0
2023-06-24 18:30:00,508,0.0,0.0
2023-06-24 18:30:00,511,0.0,0.0
2023-06-24 18:30:00,512,0.0,0.0
2023-06-24 18:30:00,513,323.0,305.0
2023-06-24 18:30:00,514,137.0,125.0
2023-06-24 18:30:00,516,0.0,0.0
2023-06-24 18:30:00,521,0.0,0.0
2023-06-24 18:30:00,522,939.0,749.507935
2023-06-24 18:30:00,523,0.0,0.0
2023-06-24 18:30:00,524,0.0,0.0
2023-06-24 18:30:00,525,0.0,0.0
2023-06-24 18:30:00,526,238.383118,131.0
2023-06-24 18:30:00,527,1357.0,1058.099976
2023-06-24 18:30:00,528,131.0,131.0
2023-06-24 18:30:00,529,0.0,0.0
2023-06-24 18:30:00,530,994.285706,577.0
2023-06-24 18:30:00,533,0.0,0.0
2023-06-24 18:30:00,534,0.0,0.0
2023-06-24 18:30:00,535,0.0,0.0
2023-06-24 18:30:00,536,95.0,33.5
2023-06-24 18:30:00,537,95.0,33.5
2023-06-24 18:30:00,538,101.333336,84.0
2023-06-24 18:30:00,539,0.0,0.0
2023-06-24 18:30:00,540,0.0,0.0
2023-06-24 18:30:00,541,0.0,0.0
2023-06-24 18:30:00,542,0.0,0.0
2023-06-24 18:30:00,544,0.0,0.0
2023-06-24 18:30:00,545,1012.0,795.0
2023-06-24 18:30:00,546,0.0,0.0
2023-06-24 18:30:00,547,0.0,0.0
2023-06-24 18:30:00,548,0.0,0.0
2023-06-24 18:30:00,549,244.99646,101.834167
2023-06-24 18:30:00,550,128.0,50.917084
2023-06-24 18:30:00,552,0.0,0.0
2023-06-24 18:30:00,553,0.0,0.0
2023-06-24 18:35:00,1,0.0,0.0
2023-06-24 18:35:00,2,0.0,0.0
2023-06-24 18:35:00,3,0.0,0.0
2023-06-24 18:35:00,4,479.996735,364.991486
2023-06-24 18:35:00,5,0.0,0.0
2023-06-24 18:35:00,6,0.0,0.0
2023-06-24 18:35:00,7,0.0,0.0
2023-06-24 18:35:00,8,0.0,0.0
2023-06-24 18:35:00,9,479.847931,364.966705
2023-06-24 18:35:00,10,0.0,0.0
2023-06-24 18:35:00,11,350.0,200.0
2023-06-24 18:35:00,12,0.0,0.0
2023-06-24 18:35:00,15,511.670105,511.670105
2023-06-24 18:35:00,16,0.0,0.0
2023-06-24 18:35:00,17,0.0,0.0
2023-06-24 18:35:00,18,466.0,380.018097
2023-06-24 18:35:00,27,615.0,615.0
2023-06-24 18:35:00,28,612.0,612.0
2023-06-24 18:35:00,29,612.0,612.0
2023-06-24 18:35:00,33,0.0,0.0
2023-06-24 18:35:00,36,999.0,795.0
2023-06-24 18:35:00,37,993.0,795.0
2023-06-24 18:35:00,43,359.0,281.0
2023-06-24 18:35:00,46,506.0,448.59845
2023-06-24 18:35:00,47,462.986359,462.986359
2023-06-24 18:35:00,48,462.713654,409.897614
2023-06-24 18:35:00,49,0.0,0.0
2023-06-24 18:35:00,50,0.0,0.0
2023-06-24 18:35:00,51,463.0,405.012726
2023-06-24 18:35:00,52,132.0,112.0
2023-06-24 18:35:00,53,132.0,112.0
2023-06-24 18:35:00,54,172.0,150.0
2023-06-24 18:35:00,55,0.0,0.0
2023-06-24 18:35:00,56,0.0,0.0
2023-06-24 18:35:00,57,0.0,0.0
2023-06-24 18:35:00,58,136.5,135.0
2023-06-24 18:35:00,59,136.5,135.0
2023-06-24 18:35:00,60,150.0,150.0
2023-06-24 18:35:00,61,463.0,463.0
2023-06-24 18:35:00,62,0.0,0.0
2023-06-24 18:35:00,63,360.0,291.665527
2023-06-24 18:35:00,64,0.0,0.0
2023-06-24 18:35:00,65,0.0,0.0
2023-06-24 18:35:00,66,449.869171,369.377106
2023-06-24 18:35:00,67,453.043121,420.336823
2023-06-24 18:35:00,68,0.0,0.0
2023-06-24 18:35:00,69,932.0,780.201904
2023-06-24 18:35:00,70,0.0,0.0
2023-06-24 18:35:00,71,0.0,0.0
2023-06-24 18:35:00,72,40.0,25.002136
2023-06-24 18:35:00,73,0.0,0.0
2023-06-24 18:35:00,74,0.0,0.0
2023-06-24 18:35:00,75,0.0,0.0
2023-06-24 18:35:00,76,0.0,0.0
2023-06-24 18:35:00,77,0.0,0.0
2023-06-24 18:35:00,78,0.0,0.0
2023-06-24 18:35:00,79,0.0,0.0
2023-06-24 18:35:00,80,0.0,0.0
2023-06-24 18:35:00,83,330.377655,320.353729
2023-06-24 18:35:00,84,0.0,0.0
2023-06-24 18:35:00,85,0.0,0.0
2023-06-24 18:35:00,86,449.770721,357.842133
2023-06-24 18:35:00,87,0.0,0.0
2023-06-24 18:35:00,88,452.996307,452.996307
2023-06-24 18:35:00,89,0.0,0.0
2023-06-24 18:35:00,90,457.0,380.018097
2023-06-24 18:35:00,91,897.546387,750.0
2023-06-24 18:35:00,92,0.0,0.0
2023-06-24 18:35:00,95,0.0,0.0
2023-06-24 18:35:00,96,0.0,0.0
2023-06-24 18:35:00,97,0.0,0.0
2023-06-24 18:35:00,98,0.0,0.0
2023-06-24 18:35:00,99,0.0,0.0
2023-06-24 18:35:00,100,0.0,0.0
2023-06-24 18:35:00,101,0.0,0.0
2023-06-24 18:35:00,102,0.0,0.0
2023-06-24 18:35:00,103,0.0,0.0
2023-06-24 18:35:00,104,0.0,0.0
2023-06-24 18:35:00,105,0.0,0.0
2023-06-24 18:35:00,106,0.0,0.0
2023-06-24 18:35:00,107,0.0,0.0
2023-06-24 18:35:00,108,0.0,0.0
2023-06-24 18:35:00,112,0.0,0.0
2023-06-24 18:35:00,113,38.0,28.004696
2023-06-24 18:35:00,114,14.002348,14.002348
2023-06-24 18:35:00,115,0.0,0.0
2023-06-24 18:35:00,116,917.99292,758.614136
2023-06-24 18:35:00,117,0.0,0.0
2023-06-24 18:35:00,118,0.0,0.0
2023-06-24 18:35:00,119,99.99939,60.000153
2023-06-24 18:35:00,120,100.0,60.000153
2023-06-24 18:35:00,126,8.0,8.0
2023-06-24 18:35:00,127,0.0,0.0
2023-06-24 18:35:00,128,996.0,750.0
2023-06-24 18:35:00,129,994.0,750.0
2023-06-24 18:35:00,130,0.0,0.0
2023-06-24 18:35:00,131,985.0,718.0
2023-06-24 18:35:00,132,946.0,758.0
2023-06-24 18:35:00,133,969.0,755.0
2023-06-24 18:35:00,134,0.0,0.0
2023-06-24 18:35:00,135,291.0,236.955078
2023-06-24 18:35:00,136,157.5,109.996994
2023-06-24 18:35:00,137,157.5,109.996994
2023-06-24 18:35:00,138,182.0,121.0
2023-06-24 18:35:00,139,285.5,198.0
2023-06-24 18:35:00,140,285.5,198.0
2023-06-24 18:35:00,141,272.0,188.0
2023-06-24 18:35:00,142,166.0,88.0
2023-06-24 18:35:00,143,166.0,89.143059
2023-06-24 18:35:00,144,186.0,104.0
2023-06-24 18:35:00,145,165.0,88.436272
2023-06-24 18:35:00,146,165.0,88.436272
2023-06-24 18:35:00,147,178.0,104.0
2023-06-24 18:35:00,150,38.0,29.999542
2023-06-24 18:35:00,151,38.0,29.999542
2023-06-24 18:35:00,152,26.0,26.0
2023-06-24 18:35:00,153,0.0,0.0
2023-06-24 18:35:00,154,0.0,0.0
2023-06-24 18:35:00,155,0.0,0.0
2023-06-24 18:35:00,156,385.0,350.0
2023-06-24 18:35:00,158,0.0,0.0
2023-06-24 18:35:00,159,0.0,0.0
2023-06-24 18:35:00,160,0.0,0.0
2023-06-24 18:35:00,161,0.0,0.0
2023-06-24 18:35:00,162,0.0,0.0
2023-06-24 18:35:00,166,88.0,64.0
2023-06-24 18:35:00,167,88.0,64.0
2023-06-24 18:35:00,168,84.0,59.999084
2023-06-24 18:35:00,169,145.0,105.995361
2023-06-24 18:35:00,170,145.0,105.995361
2023-06-24 18:35:00,171,167.0,105.995361
2023-06-24 18:35:00,172,139.0,119.995728
2023-06-24 18:35:00,173,139.0,110.000916
2023-06-24 18:35:00,174,157.0,114.998322
2023-06-24 18:35:00,175,0.0,0.0
2023-06-24 18:35:00,176,0.0,0.0
2023-06-24 18:35:00,177,0.0,0.0
2023-06-24 18:35:00,178,154.0,115.997803
2023-06-24 18:35:00,179,154.0,115.997803
2023-06-24 18:35:00,180,183.0,124.0
2023-06-24 18:35:00,181,155.5,115.997803
2023-06-24 18:35:00,182,155.5,115.997803
2023-06-24 18:35:00,183,181.0,120.0
2023-06-24 18:35:00,184,152.0,115.997803
2023-06-24 18:35:00,185,152.0,115.997803
2023-06-24 18:35:00,186,183.0,122.0
2023-06-24 18:35:00,187,160.0,119.995728
2023-06-24 18:35:00,188,160.0,119.995728
2023-06-24 18:35:00,189,182.0,120.0
2023-06-24 18:35:00,190,1000.0,795.0
2023-06-24 18:35:00,191,999.0,795.0
2023-06-24 18:35:00,193,11.999903,11.999903
2023-06-24 18:35:00,194,11.999903,11.999903
2023-06-24 18:35:00,195,0.0,0.0
2023-06-24 18:35:00,196,35.0,35.0
2023-06-24 18:35:00,197,0.0,0.0
2023-06-24 18:35:00,198,0.0,0.0
2023-06-24 18:35:00,200,0.0,0.0
2023-06-24 18:35:00,207,73.199997,60.0
2023-06-24 18:35:00,208,73.199997,60.0
2023-06-24 18:35:00,209,73.199997,60.0
2023-06-24 18:35:00,210,73.199997,60.0
2023-06-24 18:35:00,211,73.199997,60.0
2023-06-24 18:35:00,212,169.044937,149.55368
2023-06-24 18:35:00,213,0.0,0.0
2023-06-24 18:35:00,214,73.0,67.0
2023-06-24 18:35:00,215,73.0,67.0
2023-06-24 18:35:00,216,81.333336,67.0
2023-06-24 18:35:00,217,0.0,0.0
2023-06-24 18:35:00,218,27.0,20.99826
2023-06-24 18:35:00,219,27.0,20.99826
2023-06-24 18:35:00,220,0.0,0.0
2023-06-24 18:35:00,231,0.0,0.0
2023-06-24 18:35:00,232,0.0,0.0
2023-06-24 18:35:00,233,0.0,0.0
2023-06-24 18:35:00,234,0.0,0.0
2023-06-24 18:35:00,237,0.0,0.0
2023-06-24 18:35:00,238,0.0,0.0
2023-06-24 18:35:00,240,272.0,200.0
2023-06-24 18:35:00,241,140.0,100.0
2023-06-24 18:35:00,242,172.0,120.0
2023-06-24 18:35:00,243,168.0,114.0
2023-06-24 18:35:00,244,168.0,114.0
2023-06-24 18:35:00,247,0.0,0.0
2023-06-24 18:35:00,248,0.0,0.0
2023-06-24 18:35:00,249,154.0,154.0
2023-06-24 18:35:00,250,0.0,0.0
2023-06-24 18:35:00,251,154.0,154.0
2023-06-24 18:35:00,252,180.0,180.0
2023-06-24 18:35:00,253,0.0,0.0
2023-06-24 18:35:00,254,0.0,0.0
2023-06-24 18:35:00,255,242.5,175.0
2023-06-24 18:35:00,256,242.5,175.0
2023-06-24 18:35:00,257,264.0,222.0
2023-06-24 18:35:00,258,245.0,172.002289
2023-06-24 18:35:00,259,245.0,172.002289
2023-06-24 18:35:00,260,242.0,212.0
2023-06-24 18:35:00,264,0.0,0.0
2023-06-24 18:35:00,265,10.0,5.000229
2023-06-24 18:35:00,266,298.464844,230.0
2023-06-24 18:35:00,267,0.0,0.0
2023-06-24 18:35:00,268,0.0,0.0
2023-06-24 18:35:00,269,0.0,0.0
2023-06-24 18:35:00,270,0.0,0.0
2023-06-24 18:35:00,271,79.807678,75.0
2023-06-24 18:35:00,272,0.0,0.0
2023-06-24 18:35:00,273,84.822235,75.0
2023-06-24 18:35:00,274,88.0,75.0
2023-06-24 18:35:00,275,0.0,0.0
2023-06-24 18:35:00,276,0.0,0.0
2023-06-24 18:35:00,277,0.0,0.0
2023-06-24 18:35:00,278,0.0,0.0
2023-06-24 18:35:00,279,0.0,0.0
2023-06-24 18:35:00,280,0.0,0.0
2023-06-24 18:35:00,281,0.0,0.0
2023-06-24 18:35:00,282,0.0,0.0
2023-06-24 18:35:00,283,158.0,100.0
2023-06-24 18:35:00,284,74.0,50.0
2023-06-24 18:35:00,285,157.0,100.0
2023-06-24 18:35:00,286,75.0,50.0
2023-06-24 18:35:00,287,158.0,100.0
2023-06-24 18:35:00,288,73.0,50.0
2023-06-24 18:35:00,289,158.0,100.0
2023-06-24 18:35:00,290,73.0,50.0
2023-06-24 18:35:00,291,0.0,0.0
2023-06-24 18:35:00,292,0.0,0.0
2023-06-24 18:35:00,293,0.0,0.0
2023-06-24 18:35:00,294,0.0,0.0
2023-06-24 18:35:00,299,181.0,133.0
2023-06-24 18:35:00,300,181.0,133.0
2023-06-24 18:35:00,301,181.0,133.0
2023-06-24 18:35:00,302,0.0,0.0
2023-06-24 18:35:00,303,189.0,128.999451
2023-06-24 18:35:00,304,96.0,64.499725
2023-06-24 18:35:00,305,371.0,310.000916
2023-06-24 18:35:00,306,0.0,0.0
2023-06-24 18:35:00,307,0.0,0.0
2023-06-24 18:35:00,308,151.5,119.995728
2023-06-24 18:35:00,309,151.5,119.995728
2023-06-24 18:35:00,310,165.0,122.0
2023-06-24 18:35:00,311,155.0,119.995728
2023-06-24 18:35:00,312,155.0,119.995728
2023-06-24 18:35:00,313,168.0,122.0
2023-06-24 18:35:00,314,155.0,119.995728
2023-06-24 18:35:00,315,155.0,119.995728
2023-06-24 18:35:00,316,176.0,122.0
2023-06-24 18:35:00,317,151.0,119.995728
2023-06-24 18:35:00,318,151.0,119.995728
2023-06-24 18:35:00,319,173.0,122.0
2023-06-24 18:35:00,320,0.0,0.0
2023-06-24 18:35:00,321,0.0,0.0
2023-06-24 18:35:00,322,0.0,0.0
2023-06-24 18:35:00,323,162.5,122.0
2023-06-24 18:35:00,324,162.5,122.0
2023-06-24 18:35:00,325,175.0,136.0
2023-06-24 18:35:00,326,138.5,135.0
2023-06-24 18:35:00,327,138.5,135.0
2023-06-24 18:35:00,328,174.0,150.0
2023-06-24 18:35:00,329,0.0,0.0
2023-06-24 18:35:00,330,0.0,0.0
2023-06-24 18:35:00,331,815.968628,656.118469
2023-06-24 18:35:00,332,645.0,645.0
2023-06-24 18:35:00,333,0.0,0.0
2023-06-24 18:35:00,334,0.0,0.0
2023-06-24 18:35:00,335,68.0,50.99826
2023-06-24 18:35:00,336,25.5,25.49913
2023-06-24 18:35:00,337,37.5,35.0
2023-06-24 18:35:00,338,37.5,35.0
2023-06-24 18:35:00,339,29.0,26.02655
2023-06-24 18:35:00,340,818.0,679.19873
2023-06-24 18:35:00,341,0.0,0.0
2023-06-24 18:35:00,342,166.0,135.0
2023-06-24 18:35:00,343,0.0,0.0
2023-06-24 18:35:00,344,0.0,0.0
2023-06-24 18:35:00,345,99.0,79.998932
2023-06-24 18:35:00,346,85.190125,80.091644
2023-06-24 18:35:00,347,0.0,0.0
2023-06-24 18:35:00,348,151.666672,119.991135
2023-06-24 18:35:00,349,151.666672,119.991135
2023-06-24 18:35:00,350,151.666672,119.991135
2023-06-24 18:35:00,351,279.0,179.986694
2023-06-24 18:35:00,352,0.0,0.0
2023-06-24 18:35:00,353,0.0,0.0
2023-06-24 18:35:00,354,0.0,0.0
2023-06-24 18:35:00,355,0.0,0.0
2023-06-24 18:35:00,356,10.0,10.0
2023-06-24 18:35:00,357,10.0,10.0
2023-06-24 18:35:00,358,10.000153,10.000153
2023-06-24 18:35:00,359,10.000153,10.000153
2023-06-24 18:35:00,360,7.0,7.0
2023-06-24 18:35:00,361,0.0,0.0
2023-06-24 18:35:00,362,7.0,7.0
2023-06-24 18:35:00,363,0.0,0.0
2023-06-24 18:35:00,364,705.234863,665.0
2023-06-24 18:35:00,365,0.0,0.0
2023-06-24 18:35:00,366,548.0,479.897339
2023-06-24 18:35:00,367,0.0,0.0
2023-06-24 18:35:00,368,86.0,66.341141
2023-06-24 18:35:00,369,86.0,70.415375
2023-06-24 18:35:00,370,86.0,66.610077
2023-06-24 18:35:00,371,86.0,70.415375
2023-06-24 18:35:00,372,175.0,136.890991
2023-06-24 18:35:00,373,0.0,0.0
2023-06-24 18:35:00,374,0.0,0.0
2023-06-24 18:35:00,375,0.0,0.0
2023-06-24 18:35:00,376,160.5,158.0
2023-06-24 18:35:00,377,160.5,158.0
2023-06-24 18:35:00,378,148.0,143.0
2023-06-24 18:35:00,379,38.0,31.0
2023-06-24 18:35:00,380,38.0,31.0
2023-06-24 18:35:00,381,23.0,22.0
2023-06-24 18:35:00,382,160.0,129.972046
2023-06-24 18:35:00,383,160.0,129.972046
2023-06-24 18:35:00,384,176.0,129.972046
2023-06-24 18:35:00,385,269.0,187.987915
2023-06-24 18:35:00,386,269.0,187.697998
2023-06-24 18:35:00,387,274.0,204.0
2023-06-24 18:35:00,388,268.5,188.216797
2023-06-24 18:35:00,389,268.5,187.652222
2023-06-24 18:35:00,390,274.0,204.0
2023-06-24 18:35:00,419,0.0,0.0
2023-06-24 18:35:00,420,0.0,0.0
2023-06-24 18:35:00,421,0.0,0.0
2023-06-24 18:35:00,422,252.0,252.0
2023-06-24 18:35:00,423,252.0,252.0
2023-06-24 18:35:00,432,290.0,290.0
2023-06-24 18:35:00,433,391.015503,326.713226
2023-06-24 18:35:00,434,189.016327,189.016327
2023-06-24 18:35:00,435,189.016327,189.016327
2023-06-24 18:35:00,436,189.016327,189.016327
2023-06-24 18:35:00,437,189.016327,189.016327
2023-06-24 18:35:00,438,211.74585,211.74585
2023-06-24 18:35:00,439,206.0,206.0
2023-06-24 18:35:00,440,154.5,120.0
2023-06-24 18:35:00,441,154.5,120.0
2023-06-24 18:35:00,442,170.0,120.0
2023-06-24 18:35:00,443,0.0,0.0
2023-06-24 18:35:00,444,0.0,0.0
2023-06-24 18:35:00,450,224.0,220.0
2023-06-24 18:35:00,451,83.0,83.0
2023-06-24 18:35:00,452,0.0,0.0
2023-06-24 18:35:00,453,0.0,0.0
2023-06-24 18:35:00,459,438.0,276.0
2023-06-24 18:35:00,467,0.0,0.0
2023-06-24 18:35:00,468,0.0,0.0
2023-06-24 18:35:00,469,0.0,0.0
2023-06-24 18:35:00,471,4.379826,0.0
2023-06-24 18:35:00,472,180.0,180.0
2023-06-24 18:35:00,473,107.778618,107.778618
2023-06-24 18:35:00,474,180.0,180.0
2023-06-24 18:35:00,475,112.372864,112.372864
2023-06-24 18:35:00,477,0.0,0.0
2023-06-24 18:35:00,478,0.0,0.0
2023-06-24 18:35:00,479,0.0,0.0
2023-06-24 18:35:00,480,240.5,173.994461
2023-06-24 18:35:00,481,240.5,173.994461
2023-06-24 18:35:00,482,249.0,173.994461
2023-06-24 18:35:00,485,0.0,0.0
2023-06-24 18:35:00,486,36.0,18.001099
2023-06-24 18:35:00,487,0.0,0.0
2023-06-24 18:35:00,488,0.0,0.0
2023-06-24 18:35:00,489,999.0,795.0
2023-06-24 18:35:00,490,1000.0,795.0
2023-06-24 18:35:00,491,969.0,791.0
2023-06-24 18:35:00,492,968.0,786.0
2023-06-24 18:35:00,493,993.0,795.0
2023-06-24 18:35:00,494,990.0,795.0
2023-06-24 18:35:00,495,0.0,0.0
2023-06-24 18:35:00,496,299.999908,200.0
2023-06-24 18:35:00,497,0.0,0.0
2023-06-24 18:35:00,498,0.0,0.0
2023-06-24 18:35:00,499,339.0,265.0
2023-06-24 18:35:00,501,281.0,278.046936
2023-06-24 18:35:00,502,202.511597,202.511597
2023-06-24 18:35:00,503,283.912689,281.842499
2023-06-24 18:35:00,507,0.0,0.0
2023-06-24 18:35:00,508,0.0,0.0
2023-06-24 18:35:00,511,0.0,0.0
2023-06-24 18:35:00,512,0.0,0.0
2023-06-24 18:35:00,513,323.0,305.0
2023-06-24 18:35:00,514,137.0,125.0
2023-06-24 18:35:00,516,0.0,0.0
2023-06-24 18:35:00,521,0.0,0.0
2023-06-24 18:35:00,522,939.0,770.349426
2023-06-24 18:35:00,523,0.0,0.0
2023-06-24 18:35:00,524,0.0,0.0
2023-06-24 18:35:00,525,0.0,0.0
2023-06-24 18:35:00,526,238.177124,131.0
2023-06-24 18:35:00,527,1357.0,1058.099976
2023-06-24 18:35:00,528,131.0,131.0
2023-06-24 18:35:00,529,0.0,0.0
2023-06-24 18:35:00,530,994.285706,577.0
2023-06-24 18:35:00,533,0.0,0.0
2023-06-24 18:35:00,534,0.0,0.0
2023-06-24 18:35:00,535,0.0,0.0
2023-06-24 18:35:00,536,95.0,33.5
2023-06-24 18:35:00,537,95.0,33.5
2023-06-24 18:35:00,538,101.333336,84.0
2023-06-24 18:35:00,539,0.0,0.0
2023-06-24 18:35:00,540,0.0,0.0
2023-06-24 18:35:00,541,0.0,0.0
2023-06-24 18:35:00,542,0.0,0.0
2023-06-24 18:35:00,544,0.0,0.0
2023-06-24 18:35:00,545,1012.0,795.0
2023-06-24 18:35:00,546,0.0,0.0
2023-06-24 18:35:00,547,0.0,0.0
2023-06-24 18:35:00,548,0.0,0.0
2023-06-24 18:35:00,549,244.99646,101.834167
2023-06-24 18:35:00,550,128.0,50.917084
2023-06-24 18:35:00,552,0.0,0.0
2023-06-24 18:35:00,553,0.0,0.0
2023-06-24 18:40:00,1,0.0,0.0
2023-06-24 18:40:00,2,0.0,0.0
2023-06-24 18:40:00,3,0.0,0.0
2023-06-24 18:40:00,4,479.996735,364.991486
2023-06-24 18:40:00,5,0.0,0.0
2023-06-24 18:40:00,6,0.0,0.0
2023-06-24 18:40:00,7,0.0,0.0
2023-06-24 18:40:00,8,0.0,0.0
2023-06-24 18:40:00,9,479.79837,364.966705
2023-06-24 18:40:00,10,0.0,0.0
2023-06-24 18:40:00,11,350.0,200.0
2023-06-24 18:40:00,12,0.0,0.0
2023-06-24 18:40:00,15,522.0,522.0
2023-06-24 18:40:00,16,0.0,0.0
2023-06-24 18:40:00,17,0.0,0.0
2023-06-24 18:40:00,18,466.0,380.018097
2023-06-24 18:40:00,27,615.0,615.0
2023-06-24 18:40:00,28,612.0,612.0
2023-06-24 18:40:00,29,612.0,612.0
2023-06-24 18:40:00,33,0.0,0.0
2023-06-24 18:40:00,36,999.0,795.0
2023-06-24 18:40:00,37,993.0,795.0
2023-06-24 18:40:00,43,359.0,281.0
2023-06-24 18:40:00,46,506.0,449.059265
2023-06-24 18:40:00,47,462.986359,462.986328
2023-06-24 18:40:00,48,462.713654,409.897614
2023-06-24 18:40:00,49,0.0,0.0
2023-06-24 18:40:00,50,0.0,0.0
2023-06-24 18:40:00,51,463.0,405.012726
2023-06-24 18:40:00,52,132.0,112.0
2023-06-24 18:40:00,53,132.0,112.0
2023-06-24 18:40:00,54,172.0,150.0
2023-06-24 18:40:00,55,0.0,0.0
2023-06-24 18:40:00,56,0.0,0.0
2023-06-24 18:40:00,57,0.0,0.0
2023-06-24 18:40:00,58,136.5,135.0
2023-06-24 18:40:00,59,136.5,135.0
2023-06-24 18:40:00,60,150.0,150.0
2023-06-24 18:40:00,61,463.0,462.999969
2023-06-24 18:40:00,62,0.0,0.0
2023-06-24 18:40:00,63,360.0,290.177032
2023-06-24 18:40:00,64,0.0,0.0
2023-06-24 18:40:00,65,0.0,0.0
2023-06-24 18:40:00,66,449.869171,369.414886
2023-06-24 18:40:00,67,453.043121,420.336823
2023-06-24 18:40:00,68,0.0,0.0
2023-06-24 18:40:00,69,932.0,780.201904
2023-06-24 18:40:00,70,0.0,0.0
2023-06-24 18:40:00,71,0.0,0.0
2023-06-24 18:40:00,72,40.0,25.002136
2023-06-24 18:40:00,73,0.0,0.0
2023-06-24 18:40:00,74,0.0,0.0
2023-06-24 18:40:00,75,0.0,0.0
2023-06-24 18:40:00,76,0.0,0.0
2023-06-24 18:40:00,77,0.0,0.0
2023-06-24 18:40:00,78,0.0,0.0
2023-06-24 18:40:00,79,0.0,0.0
2023-06-24 18:40:00,80,0.0,0.0
2023-06-24 18:40:00,83,330.377655,320.353729
2023-06-24 18:40:00,84,0.0,0.0
2023-06-24 18:40:00,85,0.0,0.0
2023-06-24 18:40:00,86,449.820404,381.836456
2023-06-24 18:40:00,87,0.0,0.0
2023-06-24 18:40:00,88,450.142914,450.142883
2023-06-24 18:40:00,89,0.0,0.0
2023-06-24 18:40:00,90,457.0,380.018097
2023-06-24 18:40:00,91,897.454834,750.0
2023-06-24 18:40:00,92,0.0,0.0
2023-06-24 18:40:00,95,0.0,0.0
2023-06-24 18:40:00,96,0.0,0.0
2023-06-24 18:40:00,97,0.0,0.0
2023-06-24 18:40:00,98,0.0,0.0
2023-06-24 18:40:00,99,0.0,0.0
2023-06-24 18:40:00,100,0.0,0.0
2023-06-24 18:40:00,101,0.0,0.0
2023-06-24 18:40:00,102,0.0,0.0
2023-06-24 18:40:00,103,0.0,0.0
2023-06-24 18:40:00,104,0.0,0.0
2023-06-24 18:40:00,105,0.0,0.0
2023-06-24 18:40:00,106,0.0,0.0
2023-06-24 18:40:00,107,0.0,0.0
2023-06-24 18:40:00,108,0.0,0.0
2023-06-24 18:40:00,112,0.0,0.0
2023-06-24 18:40:00,113,38.0,28.004696
2023-06-24 18:40:00,114,14.002348,14.002348
2023-06-24 18:40:00,115,0.0,0.0
2023-06-24 18:40:00,116,917.99292,760.128967
2023-06-24 18:40:00,117,0.0,0.0
2023-06-24 18:40:00,118,0.0,0.0
2023-06-24 18:40:00,119,99.99939,60.000153
2023-06-24 18:40:00,120,100.0,60.000153
2023-06-24 18:40:00,126,8.0,8.0
2023-06-24 18:40:00,127,0.0,0.0
2023-06-24 18:40:00,128,996.0,750.0
2023-06-24 18:40:00,129,994.0,750.0
2023-06-24 18:40:00,130,0.0,0.0
2023-06-24 18:40:00,131,985.0,718.0
2023-06-24 18:40:00,132,946.0,758.0
2023-06-24 18:40:00,133,969.0,755.0
2023-06-24 18:40:00,134,0.0,0.0
2023-06-24 18:40:00,135,291.0,237.729645
2023-06-24 18:40:00,136,157.5,109.996994
2023-06-24 18:40:00,137,157.5,109.996994
2023-06-24 18:40:00,138,182.0,121.0
2023-06-24 18:40:00,139,285.5,198.0
2023-06-24 18:40:00,140,285.5,198.0
2023-06-24 18:40:00,141,272.0,188.0
2023-06-24 18:40:00,142,166.0,88.0
2023-06-24 18:40:00,143,166.0,88.907463
2023-06-24 18:40:00,144,186.0,104.0
2023-06-24 18:40:00,145,165.0,88.436272
2023-06-24 18:40:00,146,165.0,88.436272
2023-06-24 18:40:00,147,178.0,104.0
2023-06-24 18:40:00,150,38.0,29.999542
2023-06-24 18:40:00,151,38.0,29.999542
2023-06-24 18:40:00,152,26.0,26.0
2023-06-24 18:40:00,153,0.0,0.0
2023-06-24 18:40:00,154,0.0,0.0
2023-06-24 18:40:00,155,0.0,0.0
2023-06-24 18:40:00,156,385.0,350.0
2023-06-24 18:40:00,158,0.0,0.0
2023-06-24 18:40:00,159,0.0,0.0
2023-06-24 18:40:00,160,0.0,0.0
2023-06-24 18:40:00,161,0.0,0.0
2023-06-24 18:40:00,162,0.0,0.0
2023-06-24 18:40:00,166,88.0,64.0
2023-06-24 18:40:00,167,88.0,64.0
2023-06-24 18:40:00,168,84.0,59.999084
2023-06-24 18:40:00,169,145.0,105.995361
2023-06-24 18:40:00,170,145.0,105.995361
2023-06-24 18:40:00,171,167.0,105.995361
2023-06-24 18:40:00,172,139.0,119.995728
2023-06-24 18:40:00,173,139.0,110.000916
2023-06-24 18:40:00,174,157.0,114.998322
2023-06-24 18:40:00,175,0.0,0.0
2023-06-24 18:40:00,176,0.0,0.0
2023-06-24 18:40:00,177,0.0,0.0
2023-06-24 18:40:00,178,154.0,115.997803
2023-06-24 18:40:00,179,154.0,115.997803
2023-06-24 18:40:00,180,183.0,124.0
2023-06-24 18:40:00,181,155.5,115.997803
2023-06-24 18:40:00,182,155.5,115.997803
2023-06-24 18:40:00,183,181.0,120.0
2023-06-24 18:40:00,184,152.0,115.997803
2023-06-24 18:40:00,185,152.0,115.997803
2023-06-24 18:40:00,186,183.0,122.0
2023-06-24 18:40:00,187,160.0,119.995728
2023-06-24 18:40:00,188,160.0,119.995728
2023-06-24 18:40:00,189,182.0,120.0
2023-06-24 18:40:00,190,1000.0,795.0
2023-06-24 18:40:00,191,999.0,795.0
2023-06-24 18:40:00,193,11.999903,11.999903
2023-06-24 18:40:00,194,11.999903,11.999903
2023-06-24 18:40:00,195,0.0,0.0
2023-06-24 18:40:00,196,35.0,35.0
2023-06-24 18:40:00,197,0.0,0.0
2023-06-24 18:40:00,198,0.0,0.0
2023-06-24 18:40:00,200,0.0,0.0
2023-06-24 18:40:00,207,73.199997,60.0
2023-06-24 18:40:00,208,73.199997,60.0
2023-06-24 18:40:00,209,73.199997,60.0
2023-06-24 18:40:00,210,73.199997,60.0
2023-06-24 18:40:00,211,73.199997,60.0
2023-06-24 18:40:00,212,169.044937,149.551392
2023-06-24 18:40:00,213,0.0,0.0
2023-06-24 18:40:00,214,73.0,67.0
2023-06-24 18:40:00,215,73.0,67.0
2023-06-24 18:40:00,216,81.333336,67.0
2023-06-24 18:40:00,217,0.0,0.0
2023-06-24 18:40:00,218,0.0,0.0
2023-06-24 18:40:00,219,27.0,20.99826
2023-06-24 18:40:00,220,0.0,0.0
2023-06-24 18:40:00,231,0.0,0.0
2023-06-24 18:40:00,232,0.0,0.0
2023-06-24 18:40:00,233,0.0,0.0
2023-06-24 18:40:00,234,0.0,0.0
2023-06-24 18:40:00,237,0.0,0.0
2023-06-24 18:40:00,238,0.0,0.0
2023-06-24 18:40:00,240,272.0,200.0
2023-06-24 18:40:00,241,140.0,100.0
2023-06-24 18:40:00,242,172.0,120.0
2023-06-24 18:40:00,243,168.0,114.0
2023-06-24 18:40:00,244,168.0,114.0
2023-06-24 18:40:00,247,0.0,0.0
2023-06-24 18:40:00,248,0.0,0.0
2023-06-24 18:40:00,249,154.0,154.0
2023-06-24 18:40:00,250,0.0,0.0
2023-06-24 18:40:00,251,154.0,154.0
2023-06-24 18:40:00,252,180.0,180.0
2023-06-24 18:40:00,253,0.0,0.0
2023-06-24 18:40:00,254,0.0,0.0
2023-06-24 18:40:00,255,242.5,175.0
2023-06-24 18:40:00,256,242.5,175.0
2023-06-24 18:40:00,257,264.0,222.0
2023-06-24 18:40:00,258,245.0,172.002289
2023-06-24 18:40:00,259,245.0,172.002289
2023-06-24 18:40:00,260,242.0,212.0
2023-06-24 18:40:00,264,0.0,0.0
2023-06-24 18:40:00,265,10.0,5.000229
2023-06-24 18:40:00,266,298.263428,230.0
2023-06-24 18:40:00,267,0.0,0.0
2023-06-24 18:40:00,268,0.0,0.0
2023-06-24 18:40:00,269,0.0,0.0
2023-06-24 18:40:00,270,0.0,0.0
2023-06-24 18:40:00,271,79.807678,75.0
2023-06-24 18:40:00,272,0.0,0.0
2023-06-24 18:40:00,273,84.822235,75.0
2023-06-24 18:40:00,274,88.0,75.0
2023-06-24 18:40:00,275,0.0,0.0
2023-06-24 18:40:00,276,0.0,0.0
2023-06-24 18:40:00,277,0.0,0.0
2023-06-24 18:40:00,278,0.0,0.0
2023-06-24 18:40:00,279,0.0,0.0
2023-06-24 18:40:00,280,0.0,0.0
2023-06-24 18:40:00,281,0.0,0.0
2023-06-24 18:40:00,282,0.0,0.0
2023-06-24 18:40:00,283,158.0,100.0
2023-06-24 18:40:00,284,74.0,50.0
2023-06-24 18:40:00,285,157.0,100.0
2023-06-24 18:40:00,286,75.0,50.0
2023-06-24 18:40:00,287,158.0,100.0
2023-06-24 18:40:00,288,73.0,50.0
2023-06-24 18:40:00,289,158.0,100.0
2023-06-24 18:40:00,290,73.0,50.0
2023-06-24 18:40:00,291,0.0,0.0
2023-06-24 18:40:00,292,0.0,0.0
2023-06-24 18:40:00,293,0.0,0.0
2023-06-24 18:40:00,294,0.0,0.0
2023-06-24 18:40:00,299,181.0,133.0
2023-06-24 18:40:00,300,181.0,133.0
2023-06-24 18:40:00,301,181.0,133.0
2023-06-24 18:40:00,302,0.0,0.0
2023-06-24 18:40:00,303,189.0,128.999451
2023-06-24 18:40:00,304,96.0,64.499725
2023-06-24 18:40:00,305,371.0,337.946136
2023-06-24 18:40:00,306,0.0,0.0
2023-06-24 18:40:00,307,0.0,0.0
2023-06-24 18:40:00,308,151.5,119.995728
2023-06-24 18:40:00,309,151.5,119.995728
2023-06-24 18:40:00,310,165.0,122.0
2023-06-24 18:40:00,311,155.0,119.995728
2023-06-24 18:40:00,312,155.0,119.995728
2023-06-24 18:40:00,313,168.0,122.0
2023-06-24 18:40:00,314,155.0,119.995728
2023-06-24 18:40:00,315,155.0,119.995728
2023-06-24 18:40:00,316,176.0,122.0
2023-06-24 18:40:00,317,151.0,119.995728
2023-06-24 18:40:00,318,151.0,119.995728
2023-06-24 18:40:00,319,173.0,122.0
2023-06-24 18:40:00,320,0.0,0.0
2023-06-24 18:40:00,321,0.0,0.0
2023-06-24 18:40:00,322,0.0,0.0
2023-06-24 18:40:00,323,162.5,122.0
2023-06-24 18:40:00,324,162.5,122.0
2023-06-24 18:40:00,325,175.0,136.0
2023-06-24 18:40:00,326,138.5,135.0
2023-06-24 18:40:00,327,138.5,135.0
2023-06-24 18:40:00,328,174.0,150.0
2023-06-24 18:40:00,329,0.0,0.0
2023-06-24 18:40:00,330,0.0,0.0
2023-06-24 18:40:00,331,816.0,656.440063
2023-06-24 18:40:00,332,645.0,645.0
2023-06-24 18:40:00,333,0.0,0.0
2023-06-24 18:40:00,334,0.0,0.0
2023-06-24 18:40:00,335,68.0,50.99826
2023-06-24 18:40:00,336,25.5,25.49913
2023-06-24 18:40:00,337,37.5,35.0
2023-06-24 18:40:00,338,37.5,35.0
2023-06-24 18:40:00,339,29.0,26.02655
2023-06-24 18:40:00,340,818.0,679.655151
2023-06-24 18:40:00,341,0.0,0.0
2023-06-24 18:40:00,342,166.0,135.0
2023-06-24 18:40:00,343,0.0,0.0
2023-06-24 18:40:00,344,0.0,0.0
2023-06-24 18:40:00,345,99.0,79.998932
2023-06-24 18:40:00,346,85.865356,80.091644
2023-06-24 18:40:00,347,0.0,0.0
2023-06-24 18:40:00,348,151.666672,119.991135
2023-06-24 18:40:00,349,151.666672,119.991135
2023-06-24 18:40:00,350,151.666672,119.991135
2023-06-24 18:40:00,351,279.0,179.986694
2023-06-24 18:40:00,352,0.0,0.0
2023-06-24 18:40:00,353,0.0,0.0
2023-06-24 18:40:00,354,0.0,0.0
2023-06-24 18:40:00,355,0.0,0.0
2023-06-24 18:40:00,356,10.0,10.0
2023-06-24 18:40:00,357,10.0,10.0
2023-06-24 18:40:00,358,10.000153,10.000153
2023-06-24 18:40:00,359,10.000153,10.000153
2023-06-24 18:40:00,360,7.0,7.0
2023-06-24 18:40:00,361,0.0,0.0
2023-06-24 18:40:00,362,7.0,7.0
2023-06-24 18:40:00,363,0.0,0.0
2023-06-24 18:40:00,364,705.234863,665.0
2023-06-24 18:40:00,365,0.0,0.0
2023-06-24 18:40:00,366,548.0,479.897339
2023-06-24 18:40:00,367,0.0,0.0
2023-06-24 18:40:00,368,86.0,66.346863
2023-06-24 18:40:00,369,86.0,70.415375
2023-06-24 18:40:00,370,86.0,66.604355
2023-06-24 18:40:00,371,86.0,70.415375
2023-06-24 18:40:00,372,175.0,136.890991
2023-06-24 18:40:00,373,0.0,0.0
2023-06-24 18:40:00,374,0.0,0.0
2023-06-24 18:40:00,375,0.0,0.0
2023-06-24 18:40:00,376,160.5,158.0
2023-06-24 18:40:00,377,160.5,158.0
2023-06-24 18:40:00,378,148.0,143.0
2023-06-24 18:40:00,379,38.0,31.0
2023-06-24 18:40:00,380,38.0,31.0
2023-06-24 18:40:00,381,23.0,22.0
2023-06-24 18:40:00,382,160.0,129.972046
2023-06-24 18:40:00,383,160.0,129.972046
2023-06-24 18:40:00,384,176.0,129.972046
2023-06-24 18:40:00,385,269.0,187.987915
2023-06-24 18:40:00,386,269.0,188.735657
2023-06-24 18:40:00,387,274.0,204.0
2023-06-24 18:40:00,388,268.5,188.216797
2023-06-24 18:40:00,389,268.5,187.652222
2023-06-24 18:40:00,390,274.0,204.0
2023-06-24 18:40:00,419,0.0,0.0
2023-06-24 18:40:00,420,0.0,0.0
2023-06-24 18:40:00,421,0.0,0.0
2023-06-24 18:40:00,422,252.0,252.0
2023-06-24 18:40:00,423,252.0,252.0
2023-06-24 18:40:00,432,290.0,290.0
2023-06-24 18:40:00,433,412.0,411.999969
2023-06-24 18:40:00,434,189.016327,189.016327
2023-06-24 18:40:00,435,189.016327,189.016327
2023-06-24 18:40:00,436,189.016327,189.016327
2023-06-24 18:40:00,437,189.016327,189.016327
2023-06-24 18:40:00,438,217.405945,217.405945
2023-06-24 18:40:00,439,206.0,206.0
2023-06-24 18:40:00,440,154.5,120.0
2023-06-24 18:40:00,441,154.5,120.0
2023-06-24 18:40:00,442,170.0,120.0
2023-06-24 18:40:00,443,0.0,0.0
2023-06-24 18:40:00,444,0.0,0.0
2023-06-24 18:40:00,450,224.0,220.0
2023-06-24 18:40:00,451,83.0,83.0
2023-06-24 18:40:00,452,0.0,0.0
2023-06-24 18:40:00,453,0.0,0.0
2023-06-24 18:40:00,459,438.0,276.0
2023-06-24 18:40:00,467,0.0,0.0
2023-06-24 18:40:00,468,0.0,0.0
2023-06-24 18:40:00,469,0.0,0.0
2023-06-24 18:40:00,471,4.115777,0.0
2023-06-24 18:40:00,472,180.0,180.0
2023-06-24 18:40:00,473,111.537621,111.537621
2023-06-24 18:40:00,474,180.0,180.0
2023-06-24 18:40:00,475,115.0,90.0
2023-06-24 18:40:00,477,0.0,0.0
2023-06-24 18:40:00,478,0.0,0.0
2023-06-24 18:40:00,479,0.0,0.0
2023-06-24 18:40:00,480,240.5,173.994461
2023-06-24 18:40:00,481,240.5,173.994461
2023-06-24 18:40:00,482,249.0,173.994461
2023-06-24 18:40:00,485,0.0,0.0
2023-06-24 18:40:00,486,36.0,18.001099
2023-06-24 18:40:00,487,0.0,0.0
2023-06-24 18:40:00,488,0.0,0.0
2023-06-24 18:40:00,489,999.0,795.0
2023-06-24 18:40:00,490,1000.0,795.0
2023-06-24 18:40:00,491,969.0,791.0
2023-06-24 18:40:00,492,968.0,786.0
2023-06-24 18:40:00,493,993.0,795.0
2023-06-24 18:40:00,494,990.0,795.0
2023-06-24 18:40:00,495,0.0,0.0
2023-06-24 18:40:00,496,299.999908,200.0
2023-06-24 18:40:00,497,0.0,0.0
2023-06-24 18:40:00,498,0.0,0.0
2023-06-24 18:40:00,499,339.0,265.0
2023-06-24 18:40:00,501,281.0,281.0
2023-06-24 18:40:00,502,290.267578,290.267578
2023-06-24 18:40:00,503,288.0,288.0
2023-06-24 18:40:00,507,0.0,0.0
2023-06-24 18:40:00,508,0.0,0.0
2023-06-24 18:40:00,511,0.0,0.0
2023-06-24 18:40:00,512,0.0,0.0
2023-06-24 18:40:00,513,323.0,305.0
2023-06-24 18:40:00,514,137.0,125.0
2023-06-24 18:40:00,516,0.0,0.0
2023-06-24 18:40:00,521,0.0,0.0
2023-06-24 18:40:00,522,939.0,768.458313
2023-06-24 18:40:00,523,0.0,0.0
2023-06-24 18:40:00,524,0.0,0.0
2023-06-24 18:40:00,525,0.0,0.0
2023-06-24 18:40:00,526,241.587585,131.0
2023-06-24 18:40:00,527,1357.0,1058.099976
2023-06-24 18:40:00,528,131.0,131.0
2023-06-24 18:40:00,529,0.0,0.0
2023-06-24 18:40:00,530,994.285706,577.0
2023-06-24 18:40:00,533,0.0,0.0
2023-06-24 18:40:00,534,0.0,0.0
2023-06-24 18:40:00,535,0.0,0.0
2023-06-24 18:40:00,536,95.0,33.5
2023-06-24 18:40:00,537,95.0,33.5
2023-06-24 18:40:00,538,101.333336,84.0
2023-06-24 18:40:00,539,0.0,0.0
2023-06-24 18:40:00,540,0.0,0.0
2023-06-24 18:40:00,541,0.0,0.0
2023-06-24 18:40:00,542,0.0,0.0
2023-06-24 18:40:00,544,0.0,0.0
2023-06-24 18:40:00,545,1012.0,795.0
2023-06-24 18:40:00,546,0.0,0.0
2023-06-24 18:40:00,547,0.0,0.0
2023-06-24 18:40:00,548,0.0,0.0
2023-06-24 18:40:00,549,244.99646,101.834167
2023-06-24 18:40:00,550,128.0,50.917084
2023-06-24 18:40:00,552,0.0,0.0
2023-06-24 18:40:00,553,0.0,0.0
2023-06-24 18:45:00,1,0.0,0.0
2023-06-24 18:45:00,2,0.0,0.0
2023-06-24 18:45:00,3,0.0,0.0
2023-06-24 18:45:00,4,479.996735,364.991486
2023-06-24 18:45:00,5,0.0,0.0
2023-06-24 18:45:00,6,0.0,0.0
2023-06-24 18:45:00,7,0.0,0.0
2023-06-24 18:45:00,8,0.0,0.0
2023-06-24 18:45:00,9,479.847931,364.966705
2023-06-24 18:45:00,10,0.0,0.0
2023-06-24 18:45:00,11,350.0,200.0
2023-06-24 18:45:00,12,0.0,0.0
2023-06-24 18:45:00,15,522.0,484.536072
2023-06-24 18:45:00,16,0.0,0.0
2023-06-24 18:45:00,17,0.0,0.0
2023-06-24 18:45:00,18,466.0,380.018097
2023-06-24 18:45:00,27,615.0,615.0
2023-06-24 18:45:00,28,612.0,612.0
2023-06-24 18:45:00,29,612.0,612.0
2023-06-24 18:45:00,33,0.0,0.0
2023-06-24 18:45:00,36,999.0,795.0
2023-06-24 18:45:00,37,993.0,795.0
2023-06-24 18:45:00,43,359.0,358.9953
2023-06-24 18:45:00,46,506.0,445.009064
2023-06-24 18:45:00,47,462.986359,410.967041
2023-06-24 18:45:00,48,462.713654,409.897614
2023-06-24 18:45:00,49,0.0,0.0
2023-06-24 18:45:00,50,0.0,0.0
2023-06-24 18:45:00,51,463.0,405.012726
2023-06-24 18:45:00,52,132.0,112.0
2023-06-24 18:45:00,53,132.0,112.0
2023-06-24 18:45:00,54,172.0,150.0
2023-06-24 18:45:00,55,0.0,0.0
2023-06-24 18:45:00,56,0.0,0.0
2023-06-24 18:45:00,57,0.0,0.0
2023-06-24 18:45:00,58,136.5,135.0
2023-06-24 18:45:00,59,136.5,135.0
2023-06-24 18:45:00,60,150.0,150.0
2023-06-24 18:45:00,61,463.0,412.032349
2023-06-24 18:45:00,62,0.0,0.0
2023-06-24 18:45:00,63,360.0,286.747375
2023-06-24 18:45:00,64,0.0,0.0
2023-06-24 18:45:00,65,0.0,0.0
2023-06-24 18:45:00,66,449.869171,368.030884
2023-06-24 18:45:00,67,453.043121,420.336823
2023-06-24 18:45:00,68,0.0,0.0
2023-06-24 18:45:00,69,932.0,780.201904
2023-06-24 18:45:00,70,0.0,0.0
2023-06-24 18:45:00,71,0.0,0.0
2023-06-24 18:45:00,72,40.0,25.002136
2023-06-24 18:45:00,73,0.0,0.0
2023-06-24 18:45:00,74,0.0,0.0
2023-06-24 18:45:00,75,0.0,0.0
2023-06-24 18:45:00,76,0.0,0.0
2023-06-24 18:45:00,77,0.0,0.0
2023-06-24 18:45:00,78,0.0,0.0
2023-06-24 18:45:00,79,0.0,0.0
2023-06-24 18:45:00,80,0.0,0.0
2023-06-24 18:45:00,83,330.377655,320.353729
2023-06-24 18:45:00,84,0.0,0.0
2023-06-24 18:45:00,85,0.0,0.0
2023-06-24 18:45:00,86,449.770721,389.377228
2023-06-24 18:45:00,87,0.0,0.0
2023-06-24 18:45:00,88,447.26474,390.394348
2023-06-24 18:45:00,89,0.0,0.0
2023-06-24 18:45:00,90,457.0,380.018097
2023-06-24 18:45:00,91,897.454834,750.0
2023-06-24 18:45:00,92,0.0,0.0
2023-06-24 18:45:00,95,0.0,0.0
2023-06-24 18:45:00,96,0.0,0.0
2023-06-24 18:45:00,97,0.0,0.0
2023-06-24 18:45:00,98,0.0,0.0
2023-06-24 18:45:00,99,0.0,0.0
2023-06-24 18:45:00,100,0.0,0.0
2023-06-24 18:45:00,101,0.0,0.0
2023-06-24 18:45:00,102,0.0,0.0
2023-06-24 18:45:00,103,0.0,0.0
2023-06-24 18:45:00,104,0.0,0.0
2023-06-24 18:45:00,105,0.0,0.0
2023-06-24 18:45:00,106,0.0,0.0
2023-06-24 18:45:00,107,0.0,0.0
2023-06-24 18:45:00,108,0.0,0.0
2023-06-24 18:45:00,112,0.0,0.0
2023-06-24 18:45:00,113,38.0,28.006969
2023-06-24 18:45:00,114,14.003485,14.003485
2023-06-24 18:45:00,115,0.0,0.0
2023-06-24 18:45:00,116,917.99292,768.896118
2023-06-24 18:45:00,117,0.0,0.0
2023-06-24 18:45:00,118,0.0,0.0
2023-06-24 18:45:00,119,99.99939,60.000153
2023-06-24 18:45:00,120,100.0,60.000153
2023-06-24 18:45:00,126,8.0,8.0
2023-06-24 18:45:00,127,0.0,0.0
2023-06-24 18:45:00,128,996.0,750.0
2023-06-24 18:45:00,129,994.0,750.0
2023-06-24 18:45:00,130,0.0,0.0
2023-06-24 18:45:00,131,985.0,718.0
2023-06-24 18:45:00,132,946.0,758.0
2023-06-24 18:45:00,133,969.0,755.0
2023-06-24 18:45:00,134,0.0,0.0
2023-06-24 18:45:00,135,291.0,233.950989
2023-06-24 18:45:00,136,157.5,109.996994
2023-06-24 18:45:00,137,157.5,109.996994
2023-06-24 18:45:00,138,182.0,121.0
2023-06-24 18:45:00,139,285.5,198.0
2023-06-24 18:45:00,140,285.5,198.0
2023-06-24 18:45:00,141,272.0,188.0
2023-06-24 18:45:00,142,166.0,88.0
2023-06-24 18:45:00,143,166.0,89.143059
2023-06-24 18:45:00,144,186.0,104.0
2023-06-24 18:45:00,145,165.0,88.436272
2023-06-24 18:45:00,146,165.0,88.436272
2023-06-24 18:45:00,147,178.0,104.0
2023-06-24 18:45:00,150,38.0,29.999542
2023-06-24 18:45:00,151,38.0,29.999542
2023-06-24 18:45:00,152,26.0,26.0
2023-06-24 18:45:00,153,0.0,0.0
2023-06-24 18:45:00,154,0.0,0.0
2023-06-24 18:45:00,155,0.0,0.0
2023-06-24 18:45:00,156,385.0,350.0
2023-06-24 18:45:00,158,0.0,0.0
2023-06-24 18:45:00,159,0.0,0.0
2023-06-24 18:45:00,160,0.0,0.0
2023-06-24 18:45:00,161,0.0,0.0
2023-06-24 18:45:00,162,0.0,0.0
2023-06-24 18:45:00,166,88.0,64.0
2023-06-24 18:45:00,167,88.0,64.0
2023-06-24 18:45:00,168,84.0,59.999084
2023-06-24 18:45:00,169,145.0,105.995361
2023-06-24 18:45:00,170,145.0,105.995361
2023-06-24 18:45:00,171,167.0,105.995361
2023-06-24 18:45:00,172,139.0,119.995728
2023-06-24 18:45:00,173,139.0,110.000916
2023-06-24 18:45:00,174,157.0,114.998322
2023-06-24 18:45:00,175,0.0,0.0
2023-06-24 18:45:00,176,0.0,0.0
2023-06-24 18:45:00,177,0.0,0.0
2023-06-24 18:45:00,178,154.0,115.997803
2023-06-24 18:45:00,179,154.0,115.997803
2023-06-24 18:45:00,180,183.0,124.0
2023-06-24 18:45:00,181,155.5,115.997803
2023-06-24 18:45:00,182,155.5,115.997803
2023-06-24 18:45:00,183,181.0,120.0
2023-06-24 18:45:00,184,152.0,115.997803
2023-06-24 18:45:00,185,152.0,115.997803
2023-06-24 18:45:00,186,183.0,122.0
2023-06-24 18:45:00,187,160.0,119.995728
2023-06-24 18:45:00,188,160.0,119.995728
2023-06-24 18:45:00,189,182.0,120.0
2023-06-24 18:45:00,190,1000.0,795.0
2023-06-24 18:45:00,191,999.0,795.0
2023-06-24 18:45:00,193,12.719484,11.999903
2023-06-24 18:45:00,194,12.719484,11.999903
2023-06-24 18:45:00,195,0.0,0.0
2023-06-24 18:45:00,196,35.0,35.0
2023-06-24 18:45:00,197,0.0,0.0
2023-06-24 18:45:00,198,0.0,0.0
2023-06-24 18:45:00,200,0.0,0.0
2023-06-24 18:45:00,207,73.199997,60.0
2023-06-24 18:45:00,208,73.199997,60.0
2023-06-24 18:45:00,209,73.199997,60.0
2023-06-24 18:45:00,210,73.199997,60.0
2023-06-24 18:45:00,211,73.199997,60.0
2023-06-24 18:45:00,212,169.044937,149.55368
2023-06-24 18:45:00,213,0.0,0.0
2023-06-24 18:45:00,214,73.0,67.0
2023-06-24 18:45:00,215,73.0,67.0
2023-06-24 18:45:00,216,81.333336,67.0
2023-06-24 18:45:00,217,0.0,0.0
2023-06-24 18:45:00,218,0.0,0.0
2023-06-24 18:45:00,219,27.0,20.99826
2023-06-24 18:45:00,220,0.0,0.0
2023-06-24 18:45:00,231,0.0,0.0
2023-06-24 18:45:00,232,0.0,0.0
2023-06-24 18:45:00,233,0.0,0.0
2023-06-24 18:45:00,234,0.0,0.0
2023-06-24 18:45:00,237,0.0,0.0
2023-06-24 18:45:00,238,0.0,0.0
2023-06-24 18:45:00,240,272.0,220.232208
2023-06-24 18:45:00,241,140.0,111.24012
2023-06-24 18:45:00,242,172.0,120.0
2023-06-24 18:45:00,243,168.0,114.0
2023-06-24 18:45:00,244,168.0,114.0
2023-06-24 18:45:00,247,0.0,0.0
2023-06-24 18:45:00,248,0.0,0.0
2023-06-24 18:45:00,249,154.0,154.0
2023-06-24 18:45:00,250,0.0,0.0
2023-06-24 18:45:00,251,154.0,154.0
2023-06-24 18:45:00,252,180.0,180.0
2023-06-24 18:45:00,253,0.0,0.0
2023-06-24 18:45:00,254,0.0,0.0
2023-06-24 18:45:00,255,242.5,175.0
2023-06-24 18:45:00,256,242.5,175.0
2023-06-24 18:45:00,257,264.0,222.0
2023-06-24 18:45:00,258,245.0,172.002289
2023-06-24 18:45:00,259,245.0,172.002289
2023-06-24 18:45:00,260,242.0,212.0
2023-06-24 18:45:00,264,0.0,0.0
2023-06-24 18:45:00,265,10.0,5.000229
2023-06-24 18:45:00,266,298.41449,230.0
2023-06-24 18:45:00,267,0.0,0.0
2023-06-24 18:45:00,268,0.0,0.0
2023-06-24 18:45:00,269,0.0,0.0
2023-06-24 18:45:00,270,0.0,0.0
2023-06-24 18:45:00,271,79.807678,75.0
2023-06-24 18:45:00,272,0.0,0.0
2023-06-24 18:45:00,273,84.822235,75.0
2023-06-24 18:45:00,274,88.0,75.0
2023-06-24 18:45:00,275,0.0,0.0
2023-06-24 18:45:00,276,0.0,0.0
2023-06-24 18:45:00,277,0.0,0.0
2023-06-24 18:45:00,278,0.0,0.0
2023-06-24 18:45:00,279,0.0,0.0
2023-06-24 18:45:00,280,0.0,0.0
2023-06-24 18:45:00,281,0.0,0.0
2023-06-24 18:45:00,282,0.0,0.0
2023-06-24 18:45:00,283,158.0,100.0
2023-06-24 18:45:00,284,74.0,50.0
2023-06-24 18:45:00,285,157.0,100.0
2023-06-24 18:45:00,286,75.0,50.0
2023-06-24 18:45:00,287,158.0,100.0
2023-06-24 18:45:00,288,73.0,50.0
2023-06-24 18:45:00,289,158.0,100.0
2023-06-24 18:45:00,290,73.0,50.0
2023-06-24 18:45:00,291,0.0,0.0
2023-06-24 18:45:00,292,0.0,0.0
2023-06-24 18:45:00,293,0.0,0.0
2023-06-24 18:45:00,294,0.0,0.0
2023-06-24 18:45:00,299,181.0,133.0
2023-06-24 18:45:00,300,181.0,133.0
2023-06-24 18:45:00,301,181.0,133.0
2023-06-24 18:45:00,302,0.0,0.0
2023-06-24 18:45:00,303,189.0,128.999451
2023-06-24 18:45:00,304,96.0,64.499725
2023-06-24 18:45:00,305,371.0,370.998901
2023-06-24 18:45:00,306,0.0,0.0
2023-06-24 18:45:00,307,0.0,0.0
2023-06-24 18:45:00,308,151.5,119.995728
2023-06-24 18:45:00,309,151.5,119.995728
2023-06-24 18:45:00,310,165.0,122.0
2023-06-24 18:45:00,311,155.0,119.995728
2023-06-24 18:45:00,312,155.0,119.995728
2023-06-24 18:45:00,313,168.0,122.0
2023-06-24 18:45:00,314,155.0,119.995728
2023-06-24 18:45:00,315,155.0,119.995728
2023-06-24 18:45:00,316,176.0,122.0
2023-06-24 18:45:00,317,151.0,119.995728
2023-06-24 18:45:00,318,151.0,119.995728
2023-06-24 18:45:00,319,173.0,122.0
2023-06-24 18:45:00,320,0.0,0.0
2023-06-24 18:45:00,321,0.0,0.0
2023-06-24 18:45:00,322,0.0,0.0
2023-06-24 18:45:00,323,162.5,122.0
2023-06-24 18:45:00,324,162.5,122.0
2023-06-24 18:45:00,325,175.0,136.0
2023-06-24 18:45:00,326,138.5,135.0
2023-06-24 18:45:00,327,138.5,135.0
2023-06-24 18:45:00,328,174.0,150.0
2023-06-24 18:45:00,329,0.0,0.0
2023-06-24 18:45:00,330,0.0,0.0
2023-06-24 18:45:00,331,815.968628,651.396851
2023-06-24 18:45:00,332,645.0,645.0
2023-06-24 18:45:00,333,0.0,0.0
2023-06-24 18:45:00,334,0.0,0.0
2023-06-24 18:45:00,335,68.0,50.99826
2023-06-24 18:45:00,336,25.5,25.49913
2023-06-24 18:45:00,337,37.5,35.0
2023-06-24 18:45:00,338,37.5,35.0
2023-06-24 18:45:00,339,29.0,26.02655
2023-06-24 18:45:00,340,818.0,679.364746
2023-06-24 18:45:00,341,0.0,0.0
2023-06-24 18:45:00,342,166.0,135.0
2023-06-24 18:45:00,343,0.0,0.0
2023-06-24 18:45:00,344,0.0,0.0
2023-06-24 18:45:00,345,99.0,79.998932
2023-06-24 18:45:00,346,85.493408,80.114532
2023-06-24 18:45:00,347,0.0,0.0
2023-06-24 18:45:00,348,151.666672,119.991135
2023-06-24 18:45:00,349,151.666672,119.991135
2023-06-24 18:45:00,350,151.666672,119.991135
2023-06-24 18:45:00,351,279.0,179.986694
2023-06-24 18:45:00,352,0.0,0.0
2023-06-24 18:45:00,353,0.0,0.0
2023-06-24 18:45:00,354,0.0,0.0
2023-06-24 18:45:00,355,0.0,0.0
2023-06-24 18:45:00,356,10.0,10.0
2023-06-24 18:45:00,357,10.0,10.0
2023-06-24 18:45:00,358,10.000153,10.000153
2023-06-24 18:45:00,359,10.000153,10.000153
2023-06-24 18:45:00,360,7.0,7.0
2023-06-24 18:45:00,361,0.0,0.0
2023-06-24 18:45:00,362,7.0,7.0
2023-06-24 18:45:00,363,0.0,0.0
2023-06-24 18:45:00,364,705.234863,665.0
2023-06-24 18:45:00,365,0.0,0.0
2023-06-24 18:45:00,366,548.0,479.897339
2023-06-24 18:45:00,367,0.0,0.0
2023-06-24 18:45:00,368,86.0,66.352585
2023-06-24 18:45:00,369,86.0,70.415375
2023-06-24 18:45:00,370,86.0,66.547134
2023-06-24 18:45:00,371,86.0,70.415375
2023-06-24 18:45:00,372,175.0,136.865234
2023-06-24 18:45:00,373,0.0,0.0
2023-06-24 18:45:00,374,0.0,0.0
2023-06-24 18:45:00,375,0.0,0.0
2023-06-24 18:45:00,376,160.5,158.0
2023-06-24 18:45:00,377,160.5,158.0
2023-06-24 18:45:00,378,148.0,143.0
2023-06-24 18:45:00,379,38.0,31.0
2023-06-24 18:45:00,380,38.0,31.0
2023-06-24 18:45:00,381,23.0,22.0
2023-06-24 18:45:00,382,160.0,129.972046
2023-06-24 18:45:00,383,160.0,129.972046
2023-06-24 18:45:00,384,176.0,129.972046
2023-06-24 18:45:00,385,269.0,187.987915
2023-06-24 18:45:00,386,269.0,188.003174
2023-06-24 18:45:00,387,274.0,204.0
2023-06-24 18:45:00,388,268.5,188.216797
2023-06-24 18:45:00,389,268.5,187.652222
2023-06-24 18:45:00,390,274.0,204.0
2023-06-24 18:45:00,419,0.0,0.0
2023-06-24 18:45:00,420,0.0,0.0
2023-06-24 18:45:00,421,0.0,0.0
2023-06-24 18:45:00,422,252.0,186.0
2023-06-24 18:45:00,423,252.0,186.0
2023-06-24 18:45:00,432,290.0,220.0
2023-06-24 18:45:00,433,412.0,411.999939
2023-06-24 18:45:00,434,189.016327,189.016327
2023-06-24 18:45:00,435,189.016327,189.016327
2023-06-24 18:45:00,436,189.016327,189.016327
2023-06-24 18:45:00,437,189.016327,189.016327
2023-06-24 18:45:00,438,214.80722,214.80722
2023-06-24 18:45:00,439,206.0,206.0
2023-06-24 18:45:00,440,154.5,120.0
2023-06-24 18:45:00,441,154.5,120.0
2023-06-24 18:45:00,442,170.0,120.0
2023-06-24 18:45:00,443,0.0,0.0
2023-06-24 18:45:00,444,0.0,0.0
2023-06-24 18:45:00,450,224.0,220.0
2023-06-24 18:45:00,451,83.0,83.0
2023-06-24 18:45:00,452,0.0,0.0
2023-06-24 18:45:00,453,0.0,0.0
2023-06-24 18:45:00,459,438.0,276.0
2023-06-24 18:45:00,467,0.0,0.0
2023-06-24 18:45:00,468,0.0,0.0
2023-06-24 18:45:00,469,0.0,0.0
2023-06-24 18:45:00,471,4.147572,0.0
2023-06-24 18:45:00,472,230.0,180.0
2023-06-24 18:45:00,473,119.0,90.0
2023-06-24 18:45:00,474,231.0,180.0
2023-06-24 18:45:00,475,115.0,90.0
2023-06-24 18:45:00,477,0.0,0.0
2023-06-24 18:45:00,478,0.0,0.0
2023-06-24 18:45:00,479,0.0,0.0
2023-06-24 18:45:00,480,240.5,173.994461
2023-06-24 18:45:00,481,240.5,173.994461
2023-06-24 18:45:00,482,249.0,173.994461
2023-06-24 18:45:00,485,0.0,0.0
2023-06-24 18:45:00,486,36.0,18.001099
2023-06-24 18:45:00,487,0.0,0.0
2023-06-24 18:45:00,488,0.0,0.0
2023-06-24 18:45:00,489,999.0,795.0
2023-06-24 18:45:00,490,1000.0,795.0
2023-06-24 18:45:00,491,969.0,791.0
2023-06-24 18:45:00,492,968.0,786.0
2023-06-24 18:45:00,493,993.0,795.0
2023-06-24 18:45:00,494,990.0,795.0
2023-06-24 18:45:00,495,0.0,0.0
2023-06-24 18:45:00,496,299.999908,200.0
2023-06-24 18:45:00,497,0.0,0.0
2023-06-24 18:45:00,498,0.0,0.0
2023-06-24 18:45:00,499,339.0,265.0
2023-06-24 18:45:00,501,281.0,281.0
2023-06-24 18:45:00,502,292.190308,292.190308
2023-06-24 18:45:00,503,288.0,287.999969
2023-06-24 18:45:00,507,0.0,0.0
2023-06-24 18:45:00,508,0.0,0.0
2023-06-24 18:45:00,511,0.0,0.0
2023-06-24 18:45:00,512,0.0,0.0
2023-06-24 18:45:00,513,323.0,305.0
2023-06-24 18:45:00,514,137.0,125.0
2023-06-24 18:45:00,516,0.0,0.0
2023-06-24 18:45:00,521,0.0,0.0
2023-06-24 18:45:00,522,939.0,761.863464
2023-06-24 18:45:00,523,0.0,0.0
2023-06-24 18:45:00,524,0.0,0.0
2023-06-24 18:45:00,525,0.0,0.0
2023-06-24 18:45:00,526,238.406006,131.0
2023-06-24 18:45:00,527,1357.0,1058.099976
2023-06-24 18:45:00,528,131.0,131.0
2023-06-24 18:45:00,529,0.0,0.0
2023-06-24 18:45:00,530,994.285706,577.0
2023-06-24 18:45:00,533,0.0,0.0
2023-06-24 18:45:00,534,0.0,0.0
2023-06-24 18:45:00,535,0.0,0.0
2023-06-24 18:45:00,536,95.0,33.5
2023-06-24 18:45:00,537,95.0,33.5
2023-06-24 18:45:00,538,101.333336,84.0
2023-06-24 18:45:00,539,0.0,0.0
2023-06-24 18:45:00,540,0.0,0.0
2023-06-24 18:45:00,541,0.0,0.0
2023-06-24 18:45:00,542,0.0,0.0
2023-06-24 18:45:00,544,0.0,0.0
2023-06-24 18:45:00,545,1012.0,795.0
2023-06-24 18:45:00,546,0.0,0.0
2023-06-24 18:45:00,547,0.0,0.0
2023-06-24 18:45:00,548,0.0,0.0
2023-06-24 18:45:00,549,244.99646,101.834167
2023-06-24 18:45:00,550,128.0,50.917084
2023-06-24 18:45:00,552,0.0,0.0
2023-06-24 18:45:00,553,0.0,0.0
2023-06-24 18:50:00,1,0.0,0.0
2023-06-24 18:50:00,2,0.0,0.0
2023-06-24 18:50:00,3,0.0,0.0
2023-06-24 18:50:00,4,479.996735,364.991486
2023-06-24 18:50:00,5,0.0,0.0
2023-06-24 18:50:00,6,0.0,0.0
2023-06-24 18:50:00,7,0.0,0.0
2023-06-24 18:50:00,8,0.0,0.0
2023-06-24 18:50:00,9,479.847931,364.966705
2023-06-24 18:50:00,10,0.0,0.0
2023-06-24 18:50:00,11,350.0,200.0
2023-06-24 18:50:00,12,0.0,0.0
2023-06-24 18:50:00,15,522.0,489.014832
2023-06-24 18:50:00,16,0.0,0.0
2023-06-24 18:50:00,17,0.0,0.0
2023-06-24 18:50:00,18,466.0,380.018097
2023-06-24 18:50:00,27,615.0,615.0
2023-06-24 18:50:00,28,612.0,612.0
2023-06-24 18:50:00,29,612.0,612.0
2023-06-24 18:50:00,33,0.0,0.0
2023-06-24 18:50:00,36,999.0,795.0
2023-06-24 18:50:00,37,993.0,795.0
2023-06-24 18:50:00,43,359.0,359.0
2023-06-24 18:50:00,46,506.0,450.807617
2023-06-24 18:50:00,47,462.986359,445.165375
2023-06-24 18:50:00,48,462.713654,409.897614
2023-06-24 18:50:00,49,0.0,0.0
2023-06-24 18:50:00,50,0.0,0.0
2023-06-24 18:50:00,51,463.0,405.012726
2023-06-24 18:50:00,52,132.0,112.0
2023-06-24 18:50:00,53,132.0,112.0
2023-06-24 18:50:00,54,172.0,150.0
2023-06-24 18:50:00,55,0.0,0.0
2023-06-24 18:50:00,56,0.0,0.0
2023-06-24 18:50:00,57,0.0,0.0
2023-06-24 18:50:00,58,136.5,135.0
2023-06-24 18:50:00,59,136.5,135.0
2023-06-24 18:50:00,60,150.0,150.0
2023-06-24 18:50:00,61,463.0,417.216919
2023-06-24 18:50:00,62,0.0,0.0
2023-06-24 18:50:00,63,360.0,288.308441
2023-06-24 18:50:00,64,0.0,0.0
2023-06-24 18:50:00,65,0.0,0.0
2023-06-24 18:50:00,66,449.869171,369.560638
2023-06-24 18:50:00,67,453.043121,420.336823
2023-06-24 18:50:00,68,0.0,0.0
2023-06-24 18:50:00,69,932.0,780.201904
2023-06-24 18:50:00,70,0.0,0.0
2023-06-24 18:50:00,71,0.0,0.0
2023-06-24 18:50:00,72,40.0,25.002136
2023-06-24 18:50:00,73,0.0,0.0
2023-06-24 18:50:00,74,0.0,0.0
2023-06-24 18:50:00,75,0.0,0.0
2023-06-24 18:50:00,76,0.0,0.0
2023-06-24 18:50:00,77,0.0,0.0
2023-06-24 18:50:00,78,0.0,0.0
2023-06-24 18:50:00,79,0.0,0.0
2023-06-24 18:50:00,80,0.0,0.0
2023-06-24 18:50:00,83,330.377655,320.353729
2023-06-24 18:50:00,84,0.0,0.0
2023-06-24 18:50:00,85,0.0,0.0
2023-06-24 18:50:00,86,449.770721,389.608887
2023-06-24 18:50:00,87,0.0,0.0
2023-06-24 18:50:00,88,447.26474,393.874542
2023-06-24 18:50:00,89,0.0,0.0
2023-06-24 18:50:00,90,457.0,380.018097
2023-06-24 18:50:00,91,897.454834,750.0
2023-06-24 18:50:00,92,0.0,0.0
2023-06-24 18:50:00,95,0.0,0.0
2023-06-24 18:50:00,96,0.0,0.0
2023-06-24 18:50:00,97,0.0,0.0
2023-06-24 18:50:00,98,0.0,0.0
2023-06-24 18:50:00,99,0.0,0.0
2023-06-24 18:50:00,100,0.0,0.0
2023-06-24 18:50:00,101,0.0,0.0
2023-06-24 18:50:00,102,0.0,0.0
2023-06-24 18:50:00,103,0.0,0.0
2023-06-24 18:50:00,104,0.0,0.0
2023-06-24 18:50:00,105,0.0,0.0
2023-06-24 18:50:00,106,0.0,0.0
2023-06-24 18:50:00,107,0.0,0.0
2023-06-24 18:50:00,108,0.0,0.0
2023-06-24 18:50:00,112,0.0,0.0
2023-06-24 18:50:00,113,38.0,28.004696
2023-06-24 18:50:00,114,14.002348,14.002348
2023-06-24 18:50:00,115,0.0,0.0
2023-06-24 18:50:00,116,917.99292,821.858459
2023-06-24 18:50:00,117,0.0,0.0
2023-06-24 18:50:00,118,0.0,0.0
2023-06-24 18:50:00,119,99.99939,60.000153
2023-06-24 18:50:00,120,100.0,60.000153
2023-06-24 18:50:00,126,8.0,8.0
2023-06-24 18:50:00,127,0.0,0.0
2023-06-24 18:50:00,128,996.0,750.0
2023-06-24 18:50:00,129,994.0,750.0
2023-06-24 18:50:00,130,0.0,0.0
2023-06-24 18:50:00,131,985.0,718.0
2023-06-24 18:50:00,132,946.0,758.0
2023-06-24 18:50:00,133,969.0,755.0
2023-06-24 18:50:00,134,0.0,0.0
2023-06-24 18:50:00,135,291.0,235.139313
2023-06-24 18:50:00,136,157.5,109.996994
2023-06-24 18:50:00,137,157.5,109.996994
2023-06-24 18:50:00,138,182.0,121.0
2023-06-24 18:50:00,139,285.5,198.0
2023-06-24 18:50:00,140,285.5,198.0
2023-06-24 18:50:00,141,272.0,188.0
2023-06-24 18:50:00,142,166.0,88.0
2023-06-24 18:50:00,143,166.0,88.907463
2023-06-24 18:50:00,144,186.0,104.0
2023-06-24 18:50:00,145,165.0,88.436272
2023-06-24 18:50:00,146,165.0,88.200645
2023-06-24 18:50:00,147,178.0,104.0
2023-06-24 18:50:00,150,38.0,29.999542
2023-06-24 18:50:00,151,38.0,29.999542
2023-06-24 18:50:00,152,26.0,26.0
2023-06-24 18:50:00,153,0.0,0.0
2023-06-24 18:50:00,154,0.0,0.0
2023-06-24 18:50:00,155,0.0,0.0
2023-06-24 18:50:00,156,385.0,350.0
2023-06-24 18:50:00,158,0.0,0.0
2023-06-24 18:50:00,159,0.0,0.0
2023-06-24 18:50:00,160,0.0,0.0
2023-06-24 18:50:00,161,0.0,0.0
2023-06-24 18:50:00,162,0.0,0.0
2023-06-24 18:50:00,166,88.0,64.0
2023-06-24 18:50:00,167,88.0,64.0
2023-06-24 18:50:00,168,84.0,59.999084
2023-06-24 18:50:00,169,145.0,105.995361
2023-06-24 18:50:00,170,145.0,105.995361
2023-06-24 18:50:00,171,167.0,105.995361
2023-06-24 18:50:00,172,139.0,119.995728
2023-06-24 18:50:00,173,139.0,110.000916
2023-06-24 18:50:00,174,157.0,114.998322
2023-06-24 18:50:00,175,0.0,0.0
2023-06-24 18:50:00,176,0.0,0.0
2023-06-24 18:50:00,177,0.0,0.0
2023-06-24 18:50:00,178,154.0,115.997803
2023-06-24 18:50:00,179,154.0,115.997803
2023-06-24 18:50:00,180,183.0,124.0
2023-06-24 18:50:00,181,155.5,115.997803
2023-06-24 18:50:00,182,155.5,115.997803
2023-06-24 18:50:00,183,181.0,120.0
2023-06-24 18:50:00,184,152.0,115.997803
2023-06-24 18:50:00,185,152.0,115.997803
2023-06-24 18:50:00,186,183.0,122.0
2023-06-24 18:50:00,187,160.0,119.995728
2023-06-24 18:50:00,188,160.0,119.995728
2023-06-24 18:50:00,189,182.0,120.0
2023-06-24 18:50:00,190,1000.0,795.0
2023-06-24 18:50:00,191,999.0,795.0
2023-06-24 18:50:00,193,0.0,0.0
2023-06-24 18:50:00,194,0.0,0.0
2023-06-24 18:50:00,195,0.0,0.0
2023-06-24 18:50:00,196,35.0,35.0
2023-06-24 18:50:00,197,0.0,0.0
2023-06-24 18:50:00,198,0.0,0.0
2023-06-24 18:50:00,200,0.0,0.0
2023-06-24 18:50:00,207,73.199997,60.0
2023-06-24 18:50:00,208,73.199997,60.0
2023-06-24 18:50:00,209,73.199997,60.0
2023-06-24 18:50:00,210,73.199997,60.0
2023-06-24 18:50:00,211,73.199997,60.0
2023-06-24 18:50:00,212,169.044937,149.55368
2023-06-24 18:50:00,213,0.0,0.0
2023-06-24 18:50:00,214,73.0,67.0
2023-06-24 18:50:00,215,73.0,67.0
2023-06-24 18:50:00,216,81.333336,67.0
2023-06-24 18:50:00,217,0.0,0.0
2023-06-24 18:50:00,218,0.0,0.0
2023-06-24 18:50:00,219,27.0,20.99826
2023-06-24 18:50:00,220,0.0,0.0
2023-06-24 18:50:00,231,0.0,0.0
2023-06-24 18:50:00,232,0.0,0.0
2023-06-24 18:50:00,233,0.0,0.0
2023-06-24 18:50:00,234,0.0,0.0
2023-06-24 18:50:00,237,0.0,0.0
2023-06-24 18:50:00,238,0.0,0.0
2023-06-24 18:50:00,240,272.0,256.538727
2023-06-24 18:50:00,241,140.0,131.4104
2023-06-24 18:50:00,242,172.0,120.0
2023-06-24 18:50:00,243,168.0,114.0
2023-06-24 18:50:00,244,168.0,114.0
2023-06-24 18:50:00,247,0.0,0.0
2023-06-24 18:50:00,248,0.0,0.0
2023-06-24 18:50:00,249,154.0,154.0
2023-06-24 18:50:00,250,0.0,0.0
2023-06-24 18:50:00,251,154.0,154.0
2023-06-24 18:50:00,252,180.0,180.0
2023-06-24 18:50:00,253,0.0,0.0
2023-06-24 18:50:00,254,0.0,0.0
2023-06-24 18:50:00,255,242.5,175.0
2023-06-24 18:50:00,256,242.5,175.0
2023-06-24 18:50:00,257,264.0,222.0
2023-06-24 18:50:00,258,245.0,172.002289
2023-06-24 18:50:00,259,245.0,172.002289
2023-06-24 18:50:00,260,242.0,212.0
2023-06-24 18:50:00,264,0.0,0.0
2023-06-24 18:50:00,265,10.0,5.000229
2023-06-24 18:50:00,266,298.41449,230.0
2023-06-24 18:50:00,267,0.0,0.0
2023-06-24 18:50:00,268,0.0,0.0
2023-06-24 18:50:00,269,0.0,0.0
2023-06-24 18:50:00,270,0.0,0.0
2023-06-24 18:50:00,271,79.807678,75.0
2023-06-24 18:50:00,272,0.0,0.0
2023-06-24 18:50:00,273,84.822235,75.0
2023-06-24 18:50:00,274,88.0,75.0
2023-06-24 18:50:00,275,0.0,0.0
2023-06-24 18:50:00,276,0.0,0.0
2023-06-24 18:50:00,277,0.0,0.0
2023-06-24 18:50:00,278,0.0,0.0
2023-06-24 18:50:00,279,0.0,0.0
2023-06-24 18:50:00,280,0.0,0.0
2023-06-24 18:50:00,281,0.0,0.0
2023-06-24 18:50:00,282,0.0,0.0
2023-06-24 18:50:00,283,158.0,100.0
2023-06-24 18:50:00,284,74.0,50.0
2023-06-24 18:50:00,285,157.0,100.0
2023-06-24 18:50:00,286,75.0,50.0
2023-06-24 18:50:00,287,158.0,100.0
2023-06-24 18:50:00,288,73.0,50.0
2023-06-24 18:50:00,289,158.0,100.0
2023-06-24 18:50:00,290,73.0,50.0
2023-06-24 18:50:00,291,0.0,0.0
2023-06-24 18:50:00,292,0.0,0.0
2023-06-24 18:50:00,293,0.0,0.0
2023-06-24 18:50:00,294,0.0,0.0
2023-06-24 18:50:00,299,181.0,133.0
2023-06-24 18:50:00,300,181.0,133.0
2023-06-24 18:50:00,301,181.0,133.0
2023-06-24 18:50:00,302,0.0,0.0
2023-06-24 18:50:00,303,189.0,128.999451
2023-06-24 18:50:00,304,96.0,64.499725
2023-06-24 18:50:00,305,371.0,371.0
2023-06-24 18:50:00,306,0.0,0.0
2023-06-24 18:50:00,307,0.0,0.0
2023-06-24 18:50:00,308,151.5,119.995728
2023-06-24 18:50:00,309,151.5,119.995728
2023-06-24 18:50:00,310,165.0,122.0
2023-06-24 18:50:00,311,155.0,119.995728
2023-06-24 18:50:00,312,155.0,119.995728
2023-06-24 18:50:00,313,168.0,122.0
2023-06-24 18:50:00,314,155.0,119.995728
2023-06-24 18:50:00,315,155.0,119.995728
2023-06-24 18:50:00,316,176.0,122.0
2023-06-24 18:50:00,317,151.0,119.995728
2023-06-24 18:50:00,318,151.0,119.995728
2023-06-24 18:50:00,319,173.0,122.0
2023-06-24 18:50:00,320,0.0,0.0
2023-06-24 18:50:00,321,0.0,0.0
2023-06-24 18:50:00,322,0.0,0.0
2023-06-24 18:50:00,323,162.5,122.0
2023-06-24 18:50:00,324,162.5,122.0
2023-06-24 18:50:00,325,175.0,136.0
2023-06-24 18:50:00,326,138.5,135.0
2023-06-24 18:50:00,327,138.5,135.0
2023-06-24 18:50:00,328,174.0,150.0
2023-06-24 18:50:00,329,0.0,0.0
2023-06-24 18:50:00,330,0.0,0.0
2023-06-24 18:50:00,331,815.968628,658.398438
2023-06-24 18:50:00,332,645.0,645.0
2023-06-24 18:50:00,333,0.0,0.0
2023-06-24 18:50:00,334,0.0,0.0
2023-06-24 18:50:00,335,68.0,50.99826
2023-06-24 18:50:00,336,25.5,25.49913
2023-06-24 18:50:00,337,37.5,35.0
2023-06-24 18:50:00,338,37.5,35.0
2023-06-24 18:50:00,339,29.0,26.02655
2023-06-24 18:50:00,340,818.0,679.613647
2023-06-24 18:50:00,341,0.0,0.0
2023-06-24 18:50:00,342,166.0,135.0
2023-06-24 18:50:00,343,0.0,0.0
2023-06-24 18:50:00,344,0.0,0.0
2023-06-24 18:50:00,345,99.0,79.998932
2023-06-24 18:50:00,346,85.190125,80.091644
2023-06-24 18:50:00,347,0.0,0.0
2023-06-24 18:50:00,348,151.666672,119.991135
2023-06-24 18:50:00,349,151.666672,119.991135
2023-06-24 18:50:00,350,151.666672,119.991135
2023-06-24 18:50:00,351,279.0,179.986694
2023-06-24 18:50:00,352,0.0,0.0
2023-06-24 18:50:00,353,0.0,0.0
2023-06-24 18:50:00,354,0.0,0.0
2023-06-24 18:50:00,355,0.0,0.0
2023-06-24 18:50:00,356,10.0,10.0
2023-06-24 18:50:00,357,10.0,10.0
2023-06-24 18:50:00,358,10.000153,10.000153
2023-06-24 18:50:00,359,10.000153,10.000153
2023-06-24 18:50:00,360,7.0,7.0
2023-06-24 18:50:00,361,0.0,0.0
2023-06-24 18:50:00,362,7.0,7.0
2023-06-24 18:50:00,363,0.0,0.0
2023-06-24 18:50:00,364,705.234863,665.0
2023-06-24 18:50:00,365,0.0,0.0
2023-06-24 18:50:00,366,548.0,479.897339
2023-06-24 18:50:00,367,0.0,0.0
2023-06-24 18:50:00,368,86.0,66.346863
2023-06-24 18:50:00,369,86.0,70.415375
2023-06-24 18:50:00,370,86.0,66.610077
2023-06-24 18:50:00,371,86.0,70.415375
2023-06-24 18:50:00,372,175.0,136.893845
2023-06-24 18:50:00,373,0.0,0.0
2023-06-24 18:50:00,374,0.0,0.0
2023-06-24 18:50:00,375,0.0,0.0
2023-06-24 18:50:00,376,160.5,158.0
2023-06-24 18:50:00,377,160.5,158.0
2023-06-24 18:50:00,378,148.0,143.0
2023-06-24 18:50:00,379,38.0,31.0
2023-06-24 18:50:00,380,38.0,31.0
2023-06-24 18:50:00,381,23.0,22.0
2023-06-24 18:50:00,382,160.0,129.972046
2023-06-24 18:50:00,383,160.0,129.972046
2023-06-24 18:50:00,384,176.0,129.972046
2023-06-24 18:50:00,385,269.0,187.987915
2023-06-24 18:50:00,386,269.0,187.850586
2023-06-24 18:50:00,387,274.0,204.0
2023-06-24 18:50:00,388,268.5,188.216797
2023-06-24 18:50:00,389,268.5,187.652222
2023-06-24 18:50:00,390,274.0,204.0
2023-06-24 18:50:00,419,0.0,0.0
2023-06-24 18:50:00,420,0.0,0.0
2023-06-24 18:50:00,421,0.0,0.0
2023-06-24 18:50:00,422,252.0,186.0
2023-06-24 18:50:00,423,252.0,186.0
2023-06-24 18:50:00,432,290.0,220.0
2023-06-24 18:50:00,433,412.0,412.0
2023-06-24 18:50:00,434,189.016327,189.016327
2023-06-24 18:50:00,435,189.016327,189.016327
2023-06-24 18:50:00,436,189.016327,189.016327
2023-06-24 18:50:00,437,189.016327,189.016327
2023-06-24 18:50:00,438,210.248962,210.248962
2023-06-24 18:50:00,439,206.0,206.0
2023-06-24 18:50:00,440,154.5,120.0
2023-06-24 18:50:00,441,154.5,120.0
2023-06-24 18:50:00,442,170.0,120.0
2023-06-24 18:50:00,443,0.0,0.0
2023-06-24 18:50:00,444,0.0,0.0
2023-06-24 18:50:00,450,224.0,220.0
2023-06-24 18:50:00,451,83.0,83.0
2023-06-24 18:50:00,452,0.0,0.0
2023-06-24 18:50:00,453,0.0,0.0
2023-06-24 18:50:00,459,438.0,276.0
2023-06-24 18:50:00,467,0.0,0.0
2023-06-24 18:50:00,468,0.0,0.0
2023-06-24 18:50:00,469,0.0,0.0
2023-06-24 18:50:00,471,4.208258,0.0
2023-06-24 18:50:00,472,230.0,180.0
2023-06-24 18:50:00,473,119.0,90.0
2023-06-24 18:50:00,474,231.0,180.0
2023-06-24 18:50:00,475,115.0,90.0
2023-06-24 18:50:00,477,0.0,0.0
2023-06-24 18:50:00,478,0.0,0.0
2023-06-24 18:50:00,479,0.0,0.0
2023-06-24 18:50:00,480,240.5,173.994461
2023-06-24 18:50:00,481,240.5,173.994461
2023-06-24 18:50:00,482,249.0,173.994461
2023-06-24 18:50:00,485,0.0,0.0
2023-06-24 18:50:00,486,36.0,18.001099
2023-06-24 18:50:00,487,0.0,0.0
2023-06-24 18:50:00,488,0.0,0.0
2023-06-24 18:50:00,489,999.0,795.0
2023-06-24 18:50:00,490,1000.0,795.0
2023-06-24 18:50:00,491,969.0,791.0
2023-06-24 18:50:00,492,968.0,786.0
2023-06-24 18:50:00,493,993.0,795.0
2023-06-24 18:50:00,494,990.0,795.0
2023-06-24 18:50:00,495,0.0,0.0
2023-06-24 18:50:00,496,299.999908,200.0
2023-06-24 18:50:00,497,0.0,0.0
2023-06-24 18:50:00,498,0.0,0.0
2023-06-24 18:50:00,499,339.0,265.0
2023-06-24 18:50:00,501,281.0,281.0
2023-06-24 18:50:00,502,291.457886,291.457886
2023-06-24 18:50:00,503,288.0,288.0
2023-06-24 18:50:00,507,0.0,0.0
2023-06-24 18:50:00,508,0.0,0.0
2023-06-24 18:50:00,511,0.0,0.0
2023-06-24 18:50:00,512,0.0,0.0
2023-06-24 18:50:00,513,323.0,305.0
2023-06-24 18:50:00,514,137.0,125.0
2023-06-24 18:50:00,516,0.0,0.0
2023-06-24 18:50:00,521,0.0,0.0
2023-06-24 18:50:00,522,939.0,770.631714
2023-06-24 18:50:00,523,0.0,0.0
2023-06-24 18:50:00,524,0.0,0.0
2023-06-24 18:50:00,525,0.0,0.0
2023-06-24 18:50:00,526,239.275818,131.0
2023-06-24 18:50:00,527,1357.0,1058.099976
2023-06-24 18:50:00,528,131.0,131.0
2023-06-24 18:50:00,529,0.0,0.0
2023-06-24 18:50:00,530,994.285706,577.0
2023-06-24 18:50:00,533,0.0,0.0
2023-06-24 18:50:00,534,0.0,0.0
2023-06-24 18:50:00,535,0.0,0.0
2023-06-24 18:50:00,536,95.0,33.5
2023-06-24 18:50:00,537,95.0,33.5
2023-06-24 18:50:00,538,101.333336,84.0
2023-06-24 18:50:00,539,0.0,0.0
2023-06-24 18:50:00,540,0.0,0.0
2023-06-24 18:50:00,541,0.0,0.0
2023-06-24 18:50:00,542,0.0,0.0
2023-06-24 18:50:00,544,0.0,0.0
2023-06-24 18:50:00,545,1012.0,795.0
2023-06-24 18:50:00,546,0.0,0.0
2023-06-24 18:50:00,547,0.0,0.0
2023-06-24 18:50:00,548,0.0,0.0
2023-06-24 18:50:00,549,244.99646,101.834167
2023-06-24 18:50:00,550,128.0,50.917084
2023-06-24 18:50:00,552,0.0,0.0
2023-06-24 18:50:00,553,0.0,0.0
2023-06-24 18:55:00,1,0.0,0.0
2023-06-24 18:55:00,2,0.0,0.0
2023-06-24 18:55:00,3,0.0,0.0
2023-06-24 18:55:00,4,479.996735,364.991486
2023-06-24 18:55:00,5,0.0,0.0
2023-06-24 18:55:00,6,0.0,0.0
2023-06-24 18:55:00,7,0.0,0.0
2023-06-24 18:55:00,8,0.0,0.0
2023-06-24 18:55:00,9,479.847931,364.966705
2023-06-24 18:55:00,10,0.0,0.0
2023-06-24 18:55:00,11,350.0,200.0
2023-06-24 18:55:00,12,0.0,0.0
2023-06-24 18:55:00,15,522.0,472.023224
2023-06-24 18:55:00,16,0.0,0.0
2023-06-24 18:55:00,17,0.0,0.0
2023-06-24 18:55:00,18,466.0,380.018097
2023-06-24 18:55:00,27,615.0,615.0
2023-06-24 18:55:00,28,612.0,612.0
2023-06-24 18:55:00,29,612.0,612.0
2023-06-24 18:55:00,33,0.0,0.0
2023-06-24 18:55:00,36,999.0,795.0
2023-06-24 18:55:00,37,993.0,795.0
2023-06-24 18:55:00,43,359.0,359.0
2023-06-24 18:55:00,46,506.0,449.403687
2023-06-24 18:55:00,47,462.986359,409.996735
2023-06-24 18:55:00,48,462.713654,409.897614
2023-06-24 18:55:00,49,0.0,0.0
2023-06-24 18:55:00,50,0.0,0.0
2023-06-24 18:55:00,51,463.0,405.012726
2023-06-24 18:55:00,52,132.0,112.0
2023-06-24 18:55:00,53,132.0,112.0
2023-06-24 18:55:00,54,172.0,150.0
2023-06-24 18:55:00,55,0.0,0.0
2023-06-24 18:55:00,56,0.0,0.0
2023-06-24 18:55:00,57,0.0,0.0
2023-06-24 18:55:00,58,136.5,135.0
2023-06-24 18:55:00,59,136.5,135.0
2023-06-24 18:55:00,60,150.0,150.0
2023-06-24 18:55:00,61,463.0,396.190826
2023-06-24 18:55:00,62,0.0,0.0
2023-06-24 18:55:00,63,360.0,288.738312
2023-06-24 18:55:00,64,0.0,0.0
2023-06-24 18:55:00,65,0.0,0.0
2023-06-24 18:55:00,66,449.869171,372.003723
2023-06-24 18:55:00,67,453.043121,420.336823
2023-06-24 18:55:00,68,0.0,0.0
2023-06-24 18:55:00,69,932.0,780.201904
2023-06-24 18:55:00,70,0.0,0.0
2023-06-24 18:55:00,71,0.0,0.0
2023-06-24 18:55:00,72,40.0,25.002136
2023-06-24 18:55:00,73,0.0,0.0
2023-06-24 18:55:00,74,0.0,0.0
2023-06-24 18:55:00,75,0.0,0.0
2023-06-24 18:55:00,76,0.0,0.0
2023-06-24 18:55:00,77,0.0,0.0
2023-06-24 18:55:00,78,0.0,0.0
2023-06-24 18:55:00,79,0.0,0.0
2023-06-24 18:55:00,80,0.0,0.0
2023-06-24 18:55:00,83,330.451996,320.353729
2023-06-24 18:55:00,84,0.0,0.0
2023-06-24 18:55:00,85,0.0,0.0
2023-06-24 18:55:00,86,449.770721,395.819397
2023-06-24 18:55:00,87,0.0,0.0
2023-06-24 18:55:00,88,447.26474,404.606354
2023-06-24 18:55:00,89,0.0,0.0
2023-06-24 18:55:00,90,457.0,380.018097
2023-06-24 18:55:00,91,897.363281,750.0
2023-06-24 18:55:00,92,0.0,0.0
2023-06-24 18:55:00,95,0.0,0.0
2023-06-24 18:55:00,96,0.0,0.0
2023-06-24 18:55:00,97,0.0,0.0
2023-06-24 18:55:00,98,0.0,0.0
2023-06-24 18:55:00,99,0.0,0.0
2023-06-24 18:55:00,100,0.0,0.0
2023-06-24 18:55:00,101,0.0,0.0
2023-06-24 18:55:00,102,0.0,0.0
2023-06-24 18:55:00,103,0.0,0.0
2023-06-24 18:55:00,104,0.0,0.0
2023-06-24 18:55:00,105,0.0,0.0
2023-06-24 18:55:00,106,0.0,0.0
2023-06-24 18:55:00,107,0.0,0.0
2023-06-24 18:55:00,108,0.0,0.0
2023-06-24 18:55:00,112,0.0,0.0
2023-06-24 18:55:00,113,38.0,28.006969
2023-06-24 18:55:00,114,14.003485,14.003485
2023-06-24 18:55:00,115,0.0,0.0
2023-06-24 18:55:00,116,917.99292,774.35083
2023-06-24 18:55:00,117,0.0,0.0
2023-06-24 18:55:00,118,0.0,0.0
2023-06-24 18:55:00,119,99.99939,60.000153
2023-06-24 18:55:00,120,100.0,60.000153
2023-06-24 18:55:00,126,8.0,8.0
2023-06-24 18:55:00,127,0.0,0.0
2023-06-24 18:55:00,128,996.0,750.0
2023-06-24 18:55:00,129,994.0,750.0
2023-06-24 18:55:00,130,0.0,0.0
2023-06-24 18:55:00,131,985.0,718.0
2023-06-24 18:55:00,132,946.0,758.0
2023-06-24 18:55:00,133,969.0,755.0
2023-06-24 18:55:00,134,0.0,0.0
2023-06-24 18:55:00,135,291.0,236.431763
2023-06-24 18:55:00,136,157.5,109.996994
2023-06-24 18:55:00,137,157.5,109.996994
2023-06-24 18:55:00,138,182.0,121.0
2023-06-24 18:55:00,139,285.5,198.0
2023-06-24 18:55:00,140,285.5,198.0
2023-06-24 18:55:00,141,272.0,188.0
2023-06-24 18:55:00,142,166.0,88.0
2023-06-24 18:55:00,143,166.0,88.907463
2023-06-24 18:55:00,144,186.0,104.0
2023-06-24 18:55:00,145,165.0,88.436272
2023-06-24 18:55:00,146,165.0,88.436272
2023-06-24 18:55:00,147,178.0,104.0
2023-06-24 18:55:00,150,38.0,29.999542
2023-06-24 18:55:00,151,38.0,29.999542
2023-06-24 18:55:00,152,26.0,26.0
2023-06-24 18:55:00,153,0.0,0.0
2023-06-24 18:55:00,154,0.0,0.0
2023-06-24 18:55:00,155,0.0,0.0
2023-06-24 18:55:00,156,385.0,350.0
2023-06-24 18:55:00,158,0.0,0.0
2023-06-24 18:55:00,159,0.0,0.0
2023-06-24 18:55:00,160,0.0,0.0
2023-06-24 18:55:00,161,0.0,0.0
2023-06-24 18:55:00,162,0.0,0.0
2023-06-24 18:55:00,166,88.0,64.0
2023-06-24 18:55:00,167,88.0,64.0
2023-06-24 18:55:00,168,84.0,59.999084
2023-06-24 18:55:00,169,145.0,105.995361
2023-06-24 18:55:00,170,145.0,105.995361
2023-06-24 18:55:00,171,167.0,105.995361
2023-06-24 18:55:00,172,139.0,119.995728
2023-06-24 18:55:00,173,139.0,110.000916
2023-06-24 18:55:00,174,157.0,114.998322
2023-06-24 18:55:00,175,0.0,0.0
2023-06-24 18:55:00,176,0.0,0.0
2023-06-24 18:55:00,177,0.0,0.0
2023-06-24 18:55:00,178,154.0,115.997803
2023-06-24 18:55:00,179,154.0,115.997803
2023-06-24 18:55:00,180,183.0,124.0
2023-06-24 18:55:00,181,155.5,115.997803
2023-06-24 18:55:00,182,155.5,115.997803
2023-06-24 18:55:00,183,181.0,120.0
2023-06-24 18:55:00,184,152.0,115.997803
2023-06-24 18:55:00,185,152.0,115.997803
2023-06-24 18:55:00,186,183.0,122.0
2023-06-24 18:55:00,187,160.0,119.995728
2023-06-24 18:55:00,188,160.0,119.995728
2023-06-24 18:55:00,189,182.0,120.0
2023-06-24 18:55:00,190,1000.0,795.0
2023-06-24 18:55:00,191,999.0,795.0
2023-06-24 18:55:00,193,0.0,0.0
2023-06-24 18:55:00,194,0.0,0.0
2023-06-24 18:55:00,195,0.0,0.0
2023-06-24 18:55:00,196,35.0,35.0
2023-06-24 18:55:00,197,0.0,0.0
2023-06-24 18:55:00,198,0.0,0.0
2023-06-24 18:55:00,200,0.0,0.0
2023-06-24 18:55:00,207,73.199997,60.0
2023-06-24 18:55:00,208,73.199997,60.0
2023-06-24 18:55:00,209,73.199997,60.0
2023-06-24 18:55:00,210,73.199997,60.0
2023-06-24 18:55:00,211,73.199997,60.0
2023-06-24 18:55:00,212,169.044937,149.551392
2023-06-24 18:55:00,213,0.0,0.0
2023-06-24 18:55:00,214,73.0,67.0
2023-06-24 18:55:00,215,73.0,67.0
2023-06-24 18:55:00,216,81.333336,67.0
2023-06-24 18:55:00,217,0.0,0.0
2023-06-24 18:55:00,218,0.0,0.0
2023-06-24 18:55:00,219,27.0,20.99826
2023-06-24 18:55:00,220,0.0,0.0
2023-06-24 18:55:00,231,0.0,0.0
2023-06-24 18:55:00,232,0.0,0.0
2023-06-24 18:55:00,233,0.0,0.0
2023-06-24 18:55:00,234,0.0,0.0
2023-06-24 18:55:00,237,0.0,0.0
2023-06-24 18:55:00,238,0.0,0.0
2023-06-24 18:55:00,240,272.0,272.0
2023-06-24 18:55:00,241,140.0,140.0
2023-06-24 18:55:00,242,172.0,120.0
2023-06-24 18:55:00,243,168.0,114.0
2023-06-24 18:55:00,244,168.0,114.0
2023-06-24 18:55:00,247,0.0,0.0
2023-06-24 18:55:00,248,0.0,0.0
2023-06-24 18:55:00,249,154.0,154.0
2023-06-24 18:55:00,250,0.0,0.0
2023-06-24 18:55:00,251,154.0,154.0
2023-06-24 18:55:00,252,180.0,180.0
2023-06-24 18:55:00,253,0.0,0.0
2023-06-24 18:55:00,254,0.0,0.0
2023-06-24 18:55:00,255,242.5,175.0
2023-06-24 18:55:00,256,242.5,175.0
2023-06-24 18:55:00,257,264.0,222.0
2023-06-24 18:55:00,258,245.0,172.002289
2023-06-24 18:55:00,259,245.0,172.002289
2023-06-24 18:55:00,260,242.0,212.0
2023-06-24 18:55:00,264,0.0,0.0
2023-06-24 18:55:00,265,10.0,5.000229
2023-06-24 18:55:00,266,298.313782,230.0
2023-06-24 18:55:00,267,0.0,0.0
2023-06-24 18:55:00,268,0.0,0.0
2023-06-24 18:55:00,269,0.0,0.0
2023-06-24 18:55:00,270,0.0,0.0
2023-06-24 18:55:00,271,79.807678,75.0
2023-06-24 18:55:00,272,0.0,0.0
2023-06-24 18:55:00,273,84.822235,75.0
2023-06-24 18:55:00,274,88.0,75.0
2023-06-24 18:55:00,275,0.0,0.0
2023-06-24 18:55:00,276,0.0,0.0
2023-06-24 18:55:00,277,0.0,0.0
2023-06-24 18:55:00,278,0.0,0.0
2023-06-24 18:55:00,279,0.0,0.0
2023-06-24 18:55:00,280,0.0,0.0
2023-06-24 18:55:00,281,0.0,0.0
2023-06-24 18:55:00,282,0.0,0.0
2023-06-24 18:55:00,283,158.0,100.0
2023-06-24 18:55:00,284,74.0,50.0
2023-06-24 18:55:00,285,157.0,100.0
2023-06-24 18:55:00,286,75.0,50.0
2023-06-24 18:55:00,287,158.0,100.0
2023-06-24 18:55:00,288,73.0,50.0
2023-06-24 18:55:00,289,158.0,100.0
2023-06-24 18:55:00,290,73.0,50.0
2023-06-24 18:55:00,291,0.0,0.0
2023-06-24 18:55:00,292,0.0,0.0
2023-06-24 18:55:00,293,0.0,0.0
2023-06-24 18:55:00,294,0.0,0.0
2023-06-24 18:55:00,299,181.0,133.0
2023-06-24 18:55:00,300,181.0,133.0
2023-06-24 18:55:00,301,181.0,133.0
2023-06-24 18:55:00,302,0.0,0.0
2023-06-24 18:55:00,303,189.0,128.999451
2023-06-24 18:55:00,304,96.0,64.499725
2023-06-24 18:55:00,305,371.0,371.0
2023-06-24 18:55:00,306,0.0,0.0
2023-06-24 18:55:00,307,0.0,0.0
2023-06-24 18:55:00,308,151.5,119.995728
2023-06-24 18:55:00,309,151.5,119.995728
2023-06-24 18:55:00,310,165.0,122.0
2023-06-24 18:55:00,311,155.0,119.995728
2023-06-24 18:55:00,312,155.0,119.995728
2023-06-24 18:55:00,313,168.0,122.0
2023-06-24 18:55:00,314,155.0,119.995728
2023-06-24 18:55:00,315,155.0,119.995728
2023-06-24 18:55:00,316,176.0,122.0
2023-06-24 18:55:00,317,151.0,119.995728
2023-06-24 18:55:00,318,151.0,119.995728
2023-06-24 18:55:00,319,173.0,122.0
2023-06-24 18:55:00,320,0.0,0.0
2023-06-24 18:55:00,321,0.0,0.0
2023-06-24 18:55:00,322,0.0,0.0
2023-06-24 18:55:00,323,162.5,122.0
2023-06-24 18:55:00,324,162.5,122.0
2023-06-24 18:55:00,325,175.0,136.0
2023-06-24 18:55:00,326,138.5,135.0
2023-06-24 18:55:00,327,138.5,135.0
2023-06-24 18:55:00,328,174.0,150.0
2023-06-24 18:55:00,329,0.0,0.0
2023-06-24 18:55:00,330,0.0,0.0
2023-06-24 18:55:00,331,815.968628,656.806152
2023-06-24 18:55:00,332,645.0,645.0
2023-06-24 18:55:00,333,0.0,0.0
2023-06-24 18:55:00,334,0.0,0.0
2023-06-24 18:55:00,335,68.0,50.99826
2023-06-24 18:55:00,336,25.5,25.49913
2023-06-24 18:55:00,337,37.5,35.0
2023-06-24 18:55:00,338,37.5,35.0
2023-06-24 18:55:00,339,29.0,26.02655
2023-06-24 18:55:00,340,818.0,680.069946
2023-06-24 18:55:00,341,0.0,0.0
2023-06-24 18:55:00,342,166.0,135.0
2023-06-24 18:55:00,343,0.0,0.0
2023-06-24 18:55:00,344,0.0,0.0
2023-06-24 18:55:00,345,99.0,79.998932
2023-06-24 18:55:00,346,85.928284,80.091644
2023-06-24 18:55:00,347,0.0,0.0
2023-06-24 18:55:00,348,151.666672,119.991135
2023-06-24 18:55:00,349,151.666672,119.991135
2023-06-24 18:55:00,350,151.666672,119.991135
2023-06-24 18:55:00,351,279.0,179.986694
2023-06-24 18:55:00,352,0.0,0.0
2023-06-24 18:55:00,353,0.0,0.0
2023-06-24 18:55:00,354,0.0,0.0
2023-06-24 18:55:00,355,0.0,0.0
2023-06-24 18:55:00,356,25.0,10.0
2023-06-24 18:55:00,357,26.5,10.0
2023-06-24 18:55:00,358,10.000153,10.000153
2023-06-24 18:55:00,359,10.000153,10.000153
2023-06-24 18:55:00,360,11.443501,7.0
2023-06-24 18:55:00,361,0.0,0.0
2023-06-24 18:55:00,362,11.443501,7.0
2023-06-24 18:55:00,363,0.0,0.0
2023-06-24 18:55:00,364,705.234863,665.0
2023-06-24 18:55:00,365,0.0,0.0
2023-06-24 18:55:00,366,548.0,479.897339
2023-06-24 18:55:00,367,0.0,0.0
2023-06-24 18:55:00,368,86.0,66.323975
2023-06-24 18:55:00,369,86.0,70.415375
2023-06-24 18:55:00,370,86.0,66.627243
2023-06-24 18:55:00,371,86.0,70.415375
2023-06-24 18:55:00,372,175.0,136.890991
2023-06-24 18:55:00,373,0.0,0.0
2023-06-24 18:55:00,374,0.0,0.0
2023-06-24 18:55:00,375,0.0,0.0
2023-06-24 18:55:00,376,160.5,158.0
2023-06-24 18:55:00,377,160.5,158.0
2023-06-24 18:55:00,378,148.0,143.0
2023-06-24 18:55:00,379,38.0,31.0
2023-06-24 18:55:00,380,38.0,31.0
2023-06-24 18:55:00,381,23.0,22.0
2023-06-24 18:55:00,382,160.0,129.972046
2023-06-24 18:55:00,383,160.0,129.972046
2023-06-24 18:55:00,384,176.0,129.972046
2023-06-24 18:55:00,385,269.0,187.987915
2023-06-24 18:55:00,386,269.0,188.354126
2023-06-24 18:55:00,387,274.0,204.0
2023-06-24 18:55:00,388,268.5,188.247314
2023-06-24 18:55:00,389,268.5,187.652222
2023-06-24 18:55:00,390,274.0,204.0
2023-06-24 18:55:00,419,0.0,0.0
2023-06-24 18:55:00,420,0.0,0.0
2023-06-24 18:55:00,421,0.0,0.0
2023-06-24 18:55:00,422,252.0,186.0
2023-06-24 18:55:00,423,252.0,186.0
2023-06-24 18:55:00,432,290.0,220.0
2023-06-24 18:55:00,433,412.0,412.0
2023-06-24 18:55:00,434,189.016327,189.016327
2023-06-24 18:55:00,435,189.016327,189.016327
2023-06-24 18:55:00,436,189.016327,189.016327
2023-06-24 18:55:00,437,189.016327,189.016327
2023-06-24 18:55:00,438,213.277985,213.277985
2023-06-24 18:55:00,439,206.0,206.0
2023-06-24 18:55:00,440,154.5,120.0
2023-06-24 18:55:00,441,154.5,120.0
2023-06-24 18:55:00,442,170.0,120.0
2023-06-24 18:55:00,443,0.0,0.0
2023-06-24 18:55:00,444,0.0,0.0
2023-06-24 18:55:00,450,224.0,220.0
2023-06-24 18:55:00,451,83.0,83.0
2023-06-24 18:55:00,452,0.0,0.0
2023-06-24 18:55:00,453,0.0,0.0
2023-06-24 18:55:00,459,438.0,276.0
2023-06-24 18:55:00,467,0.0,0.0
2023-06-24 18:55:00,468,0.0,0.0
2023-06-24 18:55:00,469,0.0,0.0
2023-06-24 18:55:00,471,4.381335,0.0
2023-06-24 18:55:00,472,230.0,180.0
2023-06-24 18:55:00,473,119.0,90.0
2023-06-24 18:55:00,474,231.0,180.0
2023-06-24 18:55:00,475,115.0,90.0
2023-06-24 18:55:00,477,0.0,0.0
2023-06-24 18:55:00,478,0.0,0.0
2023-06-24 18:55:00,479,0.0,0.0
2023-06-24 18:55:00,480,240.5,173.994461
2023-06-24 18:55:00,481,240.5,173.994461
2023-06-24 18:55:00,482,249.0,173.994461
2023-06-24 18:55:00,485,0.0,0.0
2023-06-24 18:55:00,486,36.0,18.001099
2023-06-24 18:55:00,487,0.0,0.0
2023-06-24 18:55:00,488,0.0,0.0
2023-06-24 18:55:00,489,999.0,795.0
2023-06-24 18:55:00,490,1000.0,795.0
2023-06-24 18:55:00,491,969.0,791.0
2023-06-24 18:55:00,492,968.0,786.0
2023-06-24 18:55:00,493,993.0,795.0
2023-06-24 18:55:00,494,990.0,795.0
2023-06-24 18:55:00,495,0.0,0.0
2023-06-24 18:55:00,496,299.999908,200.0
2023-06-24 18:55:00,497,0.0,0.0
2023-06-24 18:55:00,498,0.0,0.0
2023-06-24 18:55:00,499,339.0,291.709961
2023-06-24 18:55:00,501,281.0,167.006409
2023-06-24 18:55:00,502,291.183228,291.183228
2023-06-24 18:55:00,503,288.0,204.0
2023-06-24 18:55:00,507,0.0,0.0
2023-06-24 18:55:00,508,0.0,0.0
2023-06-24 18:55:00,511,0.0,0.0
2023-06-24 18:55:00,512,0.0,0.0
2023-06-24 18:55:00,513,323.0,305.0
2023-06-24 18:55:00,514,137.0,125.0
2023-06-24 18:55:00,516,0.0,0.0
2023-06-24 18:55:00,521,0.0,0.0
2023-06-24 18:55:00,522,939.0,768.863647
2023-06-24 18:55:00,523,0.0,0.0
2023-06-24 18:55:00,524,0.0,0.0
2023-06-24 18:55:00,525,0.0,0.0
2023-06-24 18:55:00,526,241.312927,131.0
2023-06-24 18:55:00,527,1357.0,1058.099976
2023-06-24 18:55:00,528,131.0,131.0
2023-06-24 18:55:00,529,0.0,0.0
2023-06-24 18:55:00,530,994.285706,577.0
2023-06-24 18:55:00,533,0.0,0.0
2023-06-24 18:55:00,534,0.0,0.0
2023-06-24 18:55:00,535,0.0,0.0
2023-06-24 18:55:00,536,95.0,33.5
2023-06-24 18:55:00,537,95.0,33.5
2023-06-24 18:55:00,538,101.333336,84.0
2023-06-24 18:55:00,539,0.0,0.0
2023-06-24 18:55:00,540,0.0,0.0
2023-06-24 18:55:00,541,0.0,0.0
2023-06-24 18:55:00,542,0.0,0.0
2023-06-24 18:55:00,544,0.0,0.0
2023-06-24 18:55:00,545,1012.0,795.0
2023-06-24 18:55:00,546,0.0,0.0
2023-06-24 18:55:00,547,0.0,0.0
2023-06-24 18:55:00,548,0.0,0.0
2023-06-24 18:55:00,549,244.99646,101.834167
2023-06-24 18:55:00,550,128.0,50.917084
2023-06-24 18:55:00,552,0.0,0.0
2023-06-24 18:55:00,553,0.0,0.0
2023-06-24 19:00:00,1,0.0,0.0
2023-06-24 19:00:00,2,0.0,0.0
2023-06-24 19:00:00,3,0.0,0.0
2023-06-24 19:00:00,4,479.996735,364.991486
2023-06-24 19:00:00,5,0.0,0.0
2023-06-24 19:00:00,6,0.0,0.0
2023-06-24 19:00:00,7,0.0,0.0
2023-06-24 19:00:00,8,0.0,0.0
2023-06-24 19:00:00,9,479.847931,364.966705
2023-06-24 19:00:00,10,0.0,0.0
2023-06-24 19:00:00,11,350.0,200.0
2023-06-24 19:00:00,12,0.0,0.0
2023-06-24 19:00:00,15,522.0,477.281281
2023-06-24 19:00:00,16,0.0,0.0
2023-06-24 19:00:00,17,0.0,0.0
2023-06-24 19:00:00,18,466.0,380.018097
2023-06-24 19:00:00,27,615.0,615.0
2023-06-24 19:00:00,28,612.0,612.0
2023-06-24 19:00:00,29,612.0,612.0
2023-06-24 19:00:00,33,0.0,0.0
2023-06-24 19:00:00,36,999.0,795.0
2023-06-24 19:00:00,37,993.0,795.0
2023-06-24 19:00:00,43,359.0,359.0
2023-06-24 19:00:00,46,506.0,445.009064
2023-06-24 19:00:00,47,462.986359,409.996735
2023-06-24 19:00:00,48,462.713654,410.616608
2023-06-24 19:00:00,49,0.0,0.0
2023-06-24 19:00:00,50,0.0,0.0
2023-06-24 19:00:00,51,463.0,405.012726
2023-06-24 19:00:00,52,132.0,112.0
2023-06-24 19:00:00,53,132.0,112.0
2023-06-24 19:00:00,54,172.0,150.0
2023-06-24 19:00:00,55,0.0,0.0
2023-06-24 19:00:00,56,0.0,0.0
2023-06-24 19:00:00,57,0.0,0.0
2023-06-24 19:00:00,58,136.5,135.0
2023-06-24 19:00:00,59,136.5,135.0
2023-06-24 19:00:00,60,150.0,150.0
2023-06-24 19:00:00,61,463.0,390.745331
2023-06-24 19:00:00,62,0.0,0.0
2023-06-24 19:00:00,63,360.0,287.304626
2023-06-24 19:00:00,64,0.0,0.0
2023-06-24 19:00:00,65,0.0,0.0
2023-06-24 19:00:00,66,449.869171,369.654297
2023-06-24 19:00:00,67,453.043121,420.336823
2023-06-24 19:00:00,68,0.0,0.0
2023-06-24 19:00:00,69,932.0,780.201904
2023-06-24 19:00:00,70,0.0,0.0
2023-06-24 19:00:00,71,0.0,0.0
2023-06-24 19:00:00,72,40.0,25.002136
2023-06-24 19:00:00,73,0.0,0.0
2023-06-24 19:00:00,74,0.0,0.0
2023-06-24 19:00:00,75,0.0,0.0
2023-06-24 19:00:00,76,0.0,0.0
2023-06-24 19:00:00,77,0.0,0.0
2023-06-24 19:00:00,78,0.0,0.0
2023-06-24 19:00:00,79,0.0,0.0
2023-06-24 19:00:00,80,0.0,0.0
2023-06-24 19:00:00,83,330.451996,320.353729
2023-06-24 19:00:00,84,0.0,0.0
2023-06-24 19:00:00,85,0.0,0.0
2023-06-24 19:00:00,86,449.770721,391.564575
2023-06-24 19:00:00,87,0.0,0.0
2023-06-24 19:00:00,88,447.26474,391.253174
2023-06-24 19:00:00,89,0.0,0.0
2023-06-24 19:00:00,90,457.0,380.018097
2023-06-24 19:00:00,91,897.454834,750.0
2023-06-24 19:00:00,92,0.0,0.0
2023-06-24 19:00:00,95,0.0,0.0
2023-06-24 19:00:00,96,0.0,0.0
2023-06-24 19:00:00,97,0.0,0.0
2023-06-24 19:00:00,98,0.0,0.0
2023-06-24 19:00:00,99,0.0,0.0
2023-06-24 19:00:00,100,0.0,0.0
2023-06-24 19:00:00,101,0.0,0.0
2023-06-24 19:00:00,102,0.0,0.0
2023-06-24 19:00:00,103,0.0,0.0
2023-06-24 19:00:00,104,0.0,0.0
2023-06-24 19:00:00,105,0.0,0.0
2023-06-24 19:00:00,106,0.0,0.0
2023-06-24 19:00:00,107,0.0,0.0
2023-06-24 19:00:00,108,0.0,0.0
2023-06-24 19:00:00,112,0.0,0.0
2023-06-24 19:00:00,113,38.0,28.004696
2023-06-24 19:00:00,114,14.002348,14.002348
2023-06-24 19:00:00,115,0.0,0.0
2023-06-24 19:00:00,116,917.99292,753.756287
2023-06-24 19:00:00,117,0.0,0.0
2023-06-24 19:00:00,118,0.0,0.0
2023-06-24 19:00:00,119,99.99939,60.000153
2023-06-24 19:00:00,120,100.0,60.000153
2023-06-24 19:00:00,126,8.0,8.0
2023-06-24 19:00:00,127,0.0,0.0
2023-06-24 19:00:00,128,996.0,750.0
2023-06-24 19:00:00,129,994.0,750.0
2023-06-24 19:00:00,130,0.0,0.0
2023-06-24 19:00:00,131,985.0,718.0
2023-06-24 19:00:00,132,946.0,758.0
2023-06-24 19:00:00,133,969.0,755.0
2023-06-24 19:00:00,134,0.0,0.0
2023-06-24 19:00:00,135,291.0,232.215912
2023-06-24 19:00:00,136,157.5,109.996994
2023-06-24 19:00:00,137,157.5,109.996994
2023-06-24 19:00:00,138,182.0,121.0
2023-06-24 19:00:00,139,285.5,198.0
2023-06-24 19:00:00,140,285.5,198.0
2023-06-24 19:00:00,141,272.0,188.0
2023-06-24 19:00:00,142,166.0,88.0
2023-06-24 19:00:00,143,166.0,89.143059
2023-06-24 19:00:00,144,186.0,104.0
2023-06-24 19:00:00,145,165.0,88.436272
2023-06-24 19:00:00,146,165.0,88.436272
2023-06-24 19:00:00,147,178.0,104.0
2023-06-24 19:00:00,150,38.0,29.999542
2023-06-24 19:00:00,151,38.0,29.999542
2023-06-24 19:00:00,152,26.0,26.0
2023-06-24 19:00:00,153,0.0,0.0
2023-06-24 19:00:00,154,0.0,0.0
2023-06-24 19:00:00,155,0.0,0.0
2023-06-24 19:00:00,156,385.0,350.0
2023-06-24 19:00:00,158,0.0,0.0
2023-06-24 19:00:00,159,0.0,0.0
2023-06-24 19:00:00,160,0.0,0.0
2023-06-24 19:00:00,161,0.0,0.0
2023-06-24 19:00:00,162,0.0,0.0
2023-06-24 19:00:00,166,88.0,64.0
2023-06-24 19:00:00,167,88.0,64.0
2023-06-24 19:00:00,168,84.0,59.999084
2023-06-24 19:00:00,169,145.0,105.995361
2023-06-24 19:00:00,170,145.0,105.995361
2023-06-24 19:00:00,171,167.0,105.995361
2023-06-24 19:00:00,172,139.0,110.000916
2023-06-24 19:00:00,173,139.0,110.000916
2023-06-24 19:00:00,174,157.0,110.000916
2023-06-24 19:00:00,175,16.662487,0.0
2023-06-24 19:00:00,176,0.0,0.0
2023-06-24 19:00:00,177,0.0,0.0
2023-06-24 19:00:00,178,154.0,115.997803
2023-06-24 19:00:00,179,154.0,115.997803
2023-06-24 19:00:00,180,183.0,124.0
2023-06-24 19:00:00,181,155.5,115.997803
2023-06-24 19:00:00,182,155.5,115.997803
2023-06-24 19:00:00,183,181.0,120.0
2023-06-24 19:00:00,184,152.0,115.997803
2023-06-24 19:00:00,185,152.0,115.997803
2023-06-24 19:00:00,186,183.0,122.0
2023-06-24 19:00:00,187,160.0,119.995728
2023-06-24 19:00:00,188,160.0,119.995728
2023-06-24 19:00:00,189,182.0,120.0
2023-06-24 19:00:00,190,1000.0,795.0
2023-06-24 19:00:00,191,999.0,795.0
2023-06-24 19:00:00,193,0.0,0.0
2023-06-24 19:00:00,194,0.0,0.0
2023-06-24 19:00:00,195,0.0,0.0
2023-06-24 19:00:00,196,35.0,35.0
2023-06-24 19:00:00,197,0.0,0.0
2023-06-24 19:00:00,198,0.0,0.0
2023-06-24 19:00:00,200,0.0,0.0
2023-06-24 19:00:00,207,73.199997,60.0
2023-06-24 19:00:00,208,73.199997,60.0
2023-06-24 19:00:00,209,73.199997,60.0
2023-06-24 19:00:00,210,73.199997,60.0
2023-06-24 19:00:00,211,73.199997,60.0
2023-06-24 19:00:00,212,169.044937,149.55368
2023-06-24 19:00:00,213,0.0,0.0
2023-06-24 19:00:00,214,73.0,67.0
2023-06-24 19:00:00,215,73.0,67.0
2023-06-24 19:00:00,216,81.333336,67.0
2023-06-24 19:00:00,217,0.0,0.0
2023-06-24 19:00:00,218,0.0,0.0
2023-06-24 19:00:00,219,27.0,20.99826
2023-06-24 19:00:00,220,0.0,0.0
2023-06-24 19:00:00,231,0.0,0.0
2023-06-24 19:00:00,232,0.0,0.0
2023-06-24 19:00:00,233,0.0,0.0
2023-06-24 19:00:00,234,0.0,0.0
2023-06-24 19:00:00,237,0.0,0.0
2023-06-24 19:00:00,238,0.0,0.0
2023-06-24 19:00:00,240,272.0,272.0
2023-06-24 19:00:00,241,140.0,140.0
2023-06-24 19:00:00,242,172.0,120.0
2023-06-24 19:00:00,243,168.0,114.0
2023-06-24 19:00:00,244,168.0,114.0
2023-06-24 19:00:00,247,3.240756,0.0
2023-06-24 19:00:00,248,0.0,0.0
2023-06-24 19:00:00,249,154.0,154.0
2023-06-24 19:00:00,250,0.0,0.0
2023-06-24 19:00:00,251,154.0,154.0
2023-06-24 19:00:00,252,180.0,180.0
2023-06-24 19:00:00,253,0.0,0.0
2023-06-24 19:00:00,254,0.0,0.0
2023-06-24 19:00:00,255,242.5,175.0
2023-06-24 19:00:00,256,242.5,175.0
2023-06-24 19:00:00,257,264.0,222.0
2023-06-24 19:00:00,258,245.0,221.20256
2023-06-24 19:00:00,259,245.0,221.20256
2023-06-24 19:00:00,260,242.0,232.219925
2023-06-24 19:00:00,264,0.0,0.0
2023-06-24 19:00:00,265,10.0,5.000229
2023-06-24 19:00:00,266,298.364136,230.0
2023-06-24 19:00:00,267,0.0,0.0
2023-06-24 19:00:00,268,0.0,0.0
2023-06-24 19:00:00,269,0.0,0.0
2023-06-24 19:00:00,270,0.0,0.0
2023-06-24 19:00:00,271,79.807678,75.0
2023-06-24 19:00:00,272,0.0,0.0
2023-06-24 19:00:00,273,84.822235,75.0
2023-06-24 19:00:00,274,88.0,75.0
2023-06-24 19:00:00,275,0.0,0.0
2023-06-24 19:00:00,276,0.0,0.0
2023-06-24 19:00:00,277,0.0,0.0
2023-06-24 19:00:00,278,0.0,0.0
2023-06-24 19:00:00,279,0.0,0.0
2023-06-24 19:00:00,280,0.0,0.0
2023-06-24 19:00:00,281,0.0,0.0
2023-06-24 19:00:00,282,0.0,0.0
2023-06-24 19:00:00,283,158.0,100.0
2023-06-24 19:00:00,284,74.0,50.0
2023-06-24 19:00:00,285,157.0,100.0
2023-06-24 19:00:00,286,75.0,50.0
2023-06-24 19:00:00,287,158.0,100.0
2023-06-24 19:00:00,288,73.0,50.0
2023-06-24 19:00:00,289,100.0,100.0
2023-06-24 19:00:00,290,50.0,50.0
2023-06-24 19:00:00,291,0.0,0.0
2023-06-24 19:00:00,292,0.0,0.0
2023-06-24 19:00:00,293,0.0,0.0
2023-06-24 19:00:00,294,0.0,0.0
2023-06-24 19:00:00,299,181.0,133.0
2023-06-24 19:00:00,300,181.0,133.0
2023-06-24 19:00:00,301,181.0,133.0
2023-06-24 19:00:00,302,0.0,0.0
2023-06-24 19:00:00,303,189.0,128.999451
2023-06-24 19:00:00,304,96.0,64.499725
2023-06-24 19:00:00,305,371.0,310.000916
2023-06-24 19:00:00,306,0.0,0.0
2023-06-24 19:00:00,307,0.0,0.0
2023-06-24 19:00:00,308,151.5,119.995728
2023-06-24 19:00:00,309,151.5,119.995728
2023-06-24 19:00:00,310,165.0,122.0
2023-06-24 19:00:00,311,155.0,119.995728
2023-06-24 19:00:00,312,155.0,119.995728
2023-06-24 19:00:00,313,168.0,122.0
2023-06-24 19:00:00,314,155.0,119.995728
2023-06-24 19:00:00,315,155.0,119.995728
2023-06-24 19:00:00,316,176.0,122.0
2023-06-24 19:00:00,317,151.0,119.995728
2023-06-24 19:00:00,318,151.0,119.995728
2023-06-24 19:00:00,319,173.0,122.0
2023-06-24 19:00:00,320,0.0,0.0
2023-06-24 19:00:00,321,0.0,0.0
2023-06-24 19:00:00,322,0.0,0.0
2023-06-24 19:00:00,323,162.5,122.0
2023-06-24 19:00:00,324,162.5,122.0
2023-06-24 19:00:00,325,175.0,136.0
2023-06-24 19:00:00,326,138.5,135.0
2023-06-24 19:00:00,327,138.5,135.0
2023-06-24 19:00:00,328,174.0,150.0
2023-06-24 19:00:00,329,0.0,0.0
2023-06-24 19:00:00,330,0.0,0.0
2023-06-24 19:00:00,331,815.968628,652.526367
2023-06-24 19:00:00,332,645.0,645.0
2023-06-24 19:00:00,333,0.0,0.0
2023-06-24 19:00:00,334,0.0,0.0
2023-06-24 19:00:00,335,68.0,50.99826
2023-06-24 19:00:00,336,25.5,25.49913
2023-06-24 19:00:00,337,37.5,35.0
2023-06-24 19:00:00,338,37.5,35.0
2023-06-24 19:00:00,339,29.0,26.02655
2023-06-24 19:00:00,340,818.0,680.484863
2023-06-24 19:00:00,341,0.0,0.0
2023-06-24 19:00:00,342,166.0,135.0
2023-06-24 19:00:00,343,0.0,0.0
2023-06-24 19:00:00,344,0.0,0.0
2023-06-24 19:00:00,345,99.0,79.998932
2023-06-24 19:00:00,346,85.430481,80.091644
2023-06-24 19:00:00,347,0.0,0.0
2023-06-24 19:00:00,348,151.666672,119.991135
2023-06-24 19:00:00,349,151.666672,119.991135
2023-06-24 19:00:00,350,151.666672,119.991135
2023-06-24 19:00:00,351,279.0,179.986694
2023-06-24 19:00:00,352,0.0,0.0
2023-06-24 19:00:00,353,0.0,0.0
2023-06-24 19:00:00,354,0.0,0.0
2023-06-24 19:00:00,355,0.0,0.0
2023-06-24 19:00:00,356,16.289385,10.0
2023-06-24 19:00:00,357,10.000002,10.0
2023-06-24 19:00:00,358,10.000153,10.000153
2023-06-24 19:00:00,359,10.000153,10.000153
2023-06-24 19:00:00,360,7.0,7.0
2023-06-24 19:00:00,361,0.0,0.0
2023-06-24 19:00:00,362,7.0,7.0
2023-06-24 19:00:00,363,0.0,0.0
2023-06-24 19:00:00,364,705.234863,665.0
2023-06-24 19:00:00,365,0.0,0.0
2023-06-24 19:00:00,366,548.0,479.897339
2023-06-24 19:00:00,367,0.0,0.0
2023-06-24 19:00:00,368,86.0,66.341141
2023-06-24 19:00:00,369,86.0,70.415375
2023-06-24 19:00:00,370,86.0,66.604355
2023-06-24 19:00:00,371,86.0,70.415375
2023-06-24 19:00:00,372,175.0,136.888123
2023-06-24 19:00:00,373,0.0,0.0
2023-06-24 19:00:00,374,0.0,0.0
2023-06-24 19:00:00,375,0.0,0.0
2023-06-24 19:00:00,376,160.5,158.0
2023-06-24 19:00:00,377,160.5,158.0
2023-06-24 19:00:00,378,148.0,143.0
2023-06-24 19:00:00,379,38.0,31.0
2023-06-24 19:00:00,380,38.0,31.0
2023-06-24 19:00:00,381,23.0,22.0
2023-06-24 19:00:00,382,160.0,129.972046
2023-06-24 19:00:00,383,160.0,129.972046
2023-06-24 19:00:00,384,176.0,129.972046
2023-06-24 19:00:00,385,269.0,187.942139
2023-06-24 19:00:00,386,269.0,188.04895
2023-06-24 19:00:00,387,274.0,204.0
2023-06-24 19:00:00,388,268.5,188.216797
2023-06-24 19:00:00,389,268.5,187.621704
2023-06-24 19:00:00,390,274.0,204.0
2023-06-24 19:00:00,419,0.0,0.0
2023-06-24 19:00:00,420,0.0,0.0
2023-06-24 19:00:00,421,0.0,0.0
2023-06-24 19:00:00,422,252.0,186.0
2023-06-24 19:00:00,423,252.0,186.0
2023-06-24 19:00:00,432,290.0,220.0
2023-06-24 19:00:00,433,412.0,412.0
2023-06-24 19:00:00,434,189.016327,189.016327
2023-06-24 19:00:00,435,189.016327,189.016327
2023-06-24 19:00:00,436,189.016327,189.016327
2023-06-24 19:00:00,437,189.016327,189.016327
2023-06-24 19:00:00,438,209.86795,209.86795
2023-06-24 19:00:00,439,206.0,206.0
2023-06-24 19:00:00,440,154.5,120.0
2023-06-24 19:00:00,441,154.5,120.0
2023-06-24 19:00:00,442,170.0,120.0
2023-06-24 19:00:00,443,0.0,0.0
2023-06-24 19:00:00,444,0.0,0.0
2023-06-24 19:00:00,450,224.0,220.0
2023-06-24 19:00:00,451,83.0,83.0
2023-06-24 19:00:00,452,0.0,0.0
2023-06-24 19:00:00,453,0.0,0.0
2023-06-24 19:00:00,459,438.0,276.0
2023-06-24 19:00:00,467,0.0,0.0
2023-06-24 19:00:00,468,0.0,0.0
2023-06-24 19:00:00,469,0.0,0.0
2023-06-24 19:00:00,471,4.81353,0.0
2023-06-24 19:00:00,472,230.0,180.0
2023-06-24 19:00:00,473,119.0,90.0
2023-06-24 19:00:00,474,231.0,180.0
2023-06-24 19:00:00,475,115.0,90.0
2023-06-24 19:00:00,477,0.0,0.0
2023-06-24 19:00:00,478,0.0,0.0
2023-06-24 19:00:00,479,0.0,0.0
2023-06-24 19:00:00,480,240.5,173.994461
2023-06-24 19:00:00,481,240.5,173.994461
2023-06-24 19:00:00,482,249.0,173.994461
2023-06-24 19:00:00,485,0.0,0.0
2023-06-24 19:00:00,486,36.0,18.001099
2023-06-24 19:00:00,487,0.0,0.0
2023-06-24 19:00:00,488,0.0,0.0
2023-06-24 19:00:00,489,999.0,795.0
2023-06-24 19:00:00,490,1000.0,795.0
2023-06-24 19:00:00,491,969.0,791.0
2023-06-24 19:00:00,492,968.0,786.0
2023-06-24 19:00:00,493,993.0,795.0
2023-06-24 19:00:00,494,990.0,795.0
2023-06-24 19:00:00,495,0.0,0.0
2023-06-24 19:00:00,496,299.999908,200.0
2023-06-24 19:00:00,497,0.0,0.0
2023-06-24 19:00:00,498,0.0,0.0
2023-06-24 19:00:00,499,339.0,339.0
2023-06-24 19:00:00,501,281.0,167.006409
2023-06-24 19:00:00,502,272.414307,272.414307
2023-06-24 19:00:00,503,288.0,204.0
2023-06-24 19:00:00,507,0.0,0.0
2023-06-24 19:00:00,508,0.0,0.0
2023-06-24 19:00:00,511,0.0,0.0
2023-06-24 19:00:00,512,0.0,0.0
2023-06-24 19:00:00,513,323.0,305.0
2023-06-24 19:00:00,514,137.0,125.0
2023-06-24 19:00:00,516,0.0,0.0
2023-06-24 19:00:00,521,0.0,0.0
2023-06-24 19:00:00,522,939.0,755.169922
2023-06-24 19:00:00,523,0.0,0.0
2023-06-24 19:00:00,524,0.0,0.0
2023-06-24 19:00:00,525,0.0,0.0
2023-06-24 19:00:00,526,238.383118,131.0
2023-06-24 19:00:00,527,1357.0,1058.099976
2023-06-24 19:00:00,528,131.0,131.0
2023-06-24 19:00:00,529,0.0,0.0
2023-06-24 19:00:00,530,994.285706,577.0
2023-06-24 19:00:00,533,0.0,0.0
2023-06-24 19:00:00,534,0.0,0.0
2023-06-24 19:00:00,535,0.0,0.0
2023-06-24 19:00:00,536,95.0,33.5
2023-06-24 19:00:00,537,95.0,33.5
2023-06-24 19:00:00,538,101.333336,84.0
2023-06-24 19:00:00,539,0.0,0.0
2023-06-24 19:00:00,540,0.0,0.0
2023-06-24 19:00:00,541,0.0,0.0
2023-06-24 19:00:00,542,0.0,0.0
2023-06-24 19:00:00,544,0.0,0.0
2023-06-24 19:00:00,545,1012.0,795.0
2023-06-24 19:00:00,546,0.0,0.0
2023-06-24 19:00:00,547,0.0,0.0
2023-06-24 19:00:00,548,0.0,0.0
2023-06-24 19:00:00,549,244.99646,101.834167
2023-06-24 19:00:00,550,128.0,50.917084
2023-06-24 19:00:00,552,0.0,0.0
2023-06-24 19:00:00,553,0.0,0.0
2023-06-24 19:05:00,1,0.0,0.0
2023-06-24 19:05:00,2,0.0,0.0
2023-06-24 19:05:00,3,0.0,0.0
2023-06-24 19:05:00,4,479.996735,364.991486
2023-06-24 19:05:00,5,0.0,0.0
2023-06-24 19:05:00,6,0.0,0.0
2023-06-24 19:05:00,7,0.0,0.0
2023-06-24 19:05:00,8,0.0,0.0
2023-06-24 19:05:00,9,479.847931,364.966705
2023-06-24 19:05:00,10,0.0,0.0
2023-06-24 19:05:00,11,350.0,200.0
2023-06-24 19:05:00,12,0.0,0.0
2023-06-24 19:05:00,15,522.0,481.056824
2023-06-24 19:05:00,16,0.0,0.0
2023-06-24 19:05:00,17,0.0,0.0
2023-06-24 19:05:00,18,466.0,380.018097
2023-06-24 19:05:00,27,615.0,615.0
2023-06-24 19:05:00,28,612.0,612.0
2023-06-24 19:05:00,29,612.0,612.0
2023-06-24 19:05:00,33,0.0,0.0
2023-06-24 19:05:00,36,999.0,795.0
2023-06-24 19:05:00,37,993.0,795.0
2023-06-24 19:05:00,43,359.0,359.0
2023-06-24 19:05:00,46,506.0,449.474976
2023-06-24 19:05:00,47,462.986359,409.996735
2023-06-24 19:05:00,48,462.713654,409.897614
2023-06-24 19:05:00,49,0.0,0.0
2023-06-24 19:05:00,50,0.0,0.0
2023-06-24 19:05:00,51,463.0,405.012726
2023-06-24 19:05:00,52,132.0,112.0
2023-06-24 19:05:00,53,132.0,112.0
2023-06-24 19:05:00,54,172.0,150.0
2023-06-24 19:05:00,55,0.0,0.0
2023-06-24 19:05:00,56,0.0,0.0
2023-06-24 19:05:00,57,0.0,0.0
2023-06-24 19:05:00,58,136.5,135.0
2023-06-24 19:05:00,59,136.5,135.0
2023-06-24 19:05:00,60,150.0,150.0
2023-06-24 19:05:00,61,463.0,395.529968
2023-06-24 19:05:00,62,0.0,0.0
2023-06-24 19:05:00,63,360.0,287.730591
2023-06-24 19:05:00,64,0.0,0.0
2023-06-24 19:05:00,65,0.0,0.0
2023-06-24 19:05:00,66,449.869171,372.797607
2023-06-24 19:05:00,67,453.043121,420.336823
2023-06-24 19:05:00,68,0.0,0.0
2023-06-24 19:05:00,69,932.0,780.259033
2023-06-24 19:05:00,70,0.0,0.0
2023-06-24 19:05:00,71,0.0,0.0
2023-06-24 19:05:00,72,40.0,25.002136
2023-06-24 19:05:00,73,0.0,0.0
2023-06-24 19:05:00,74,0.0,0.0
2023-06-24 19:05:00,75,0.0,0.0
2023-06-24 19:05:00,76,0.0,0.0
2023-06-24 19:05:00,77,0.0,0.0
2023-06-24 19:05:00,78,0.0,0.0
2023-06-24 19:05:00,79,0.0,0.0
2023-06-24 19:05:00,80,0.0,0.0
2023-06-24 19:05:00,83,330.377655,320.353729
2023-06-24 19:05:00,84,0.0,0.0
2023-06-24 19:05:00,85,0.0,0.0
2023-06-24 19:05:00,86,449.770721,395.133331
2023-06-24 19:05:00,87,0.0,0.0
2023-06-24 19:05:00,88,447.26474,419.878876
2023-06-24 19:05:00,89,0.0,0.0
2023-06-24 19:05:00,90,457.0,380.018097
2023-06-24 19:05:00,91,897.454834,750.0
2023-06-24 19:05:00,92,0.0,0.0
2023-06-24 19:05:00,95,0.0,0.0
2023-06-24 19:05:00,96,0.0,0.0
2023-06-24 19:05:00,97,0.0,0.0
2023-06-24 19:05:00,98,0.0,0.0
2023-06-24 19:05:00,99,0.0,0.0
2023-06-24 19:05:00,100,0.0,0.0
2023-06-24 19:05:00,101,0.0,0.0
2023-06-24 19:05:00,102,0.0,0.0
2023-06-24 19:05:00,103,0.0,0.0
2023-06-24 19:05:00,104,0.0,0.0
2023-06-24 19:05:00,105,0.0,0.0
2023-06-24 19:05:00,106,0.0,0.0
2023-06-24 19:05:00,107,0.0,0.0
2023-06-24 19:05:00,108,0.0,0.0
2023-06-24 19:05:00,112,0.0,0.0
2023-06-24 19:05:00,113,38.0,28.004696
2023-06-24 19:05:00,114,14.002348,14.002348
2023-06-24 19:05:00,115,0.0,0.0
2023-06-24 19:05:00,116,917.99292,763.715698
2023-06-24 19:05:00,117,0.0,0.0
2023-06-24 19:05:00,118,0.0,0.0
2023-06-24 19:05:00,119,0.0,0.0
2023-06-24 19:05:00,120,0.0,0.0
2023-06-24 19:05:00,126,8.0,8.0
2023-06-24 19:05:00,127,0.0,0.0
2023-06-24 19:05:00,128,996.0,750.0
2023-06-24 19:05:00,129,994.0,750.0
2023-06-24 19:05:00,130,0.0,0.0
2023-06-24 19:05:00,131,985.0,718.0
2023-06-24 19:05:00,132,946.0,758.0
2023-06-24 19:05:00,133,969.0,755.0
2023-06-24 19:05:00,134,0.0,0.0
2023-06-24 19:05:00,135,291.0,236.596466
2023-06-24 19:05:00,136,157.5,109.996994
2023-06-24 19:05:00,137,157.5,109.996994
2023-06-24 19:05:00,138,182.0,121.0
2023-06-24 19:05:00,139,285.5,198.0
2023-06-24 19:05:00,140,285.5,198.0
2023-06-24 19:05:00,141,272.0,188.0
2023-06-24 19:05:00,142,166.0,88.0
2023-06-24 19:05:00,143,166.0,88.907463
2023-06-24 19:05:00,144,186.0,104.0
2023-06-24 19:05:00,145,165.0,88.436272
2023-06-24 19:05:00,146,165.0,88.436272
2023-06-24 19:05:00,147,178.0,104.0
2023-06-24 19:05:00,150,38.0,29.999542
2023-06-24 19:05:00,151,38.0,29.999542
2023-06-24 19:05:00,152,26.0,26.0
2023-06-24 19:05:00,153,0.0,0.0
2023-06-24 19:05:00,154,0.0,0.0
2023-06-24 19:05:00,155,0.0,0.0
2023-06-24 19:05:00,156,385.0,350.0
2023-06-24 19:05:00,158,0.0,0.0
2023-06-24 19:05:00,159,0.0,0.0
2023-06-24 19:05:00,160,0.0,0.0
2023-06-24 19:05:00,161,0.0,0.0
2023-06-24 19:05:00,162,0.0,0.0
2023-06-24 19:05:00,166,88.0,64.0
2023-06-24 19:05:00,167,88.0,64.0
2023-06-24 19:05:00,168,84.0,59.999084
2023-06-24 19:05:00,169,145.0,105.995361
2023-06-24 19:05:00,170,145.0,105.995361
2023-06-24 19:05:00,171,167.0,105.995361
2023-06-24 19:05:00,172,139.0,110.000916
2023-06-24 19:05:00,173,139.0,110.000916
2023-06-24 19:05:00,174,157.0,110.000916
2023-06-24 19:05:00,175,22.980516,0.0
2023-06-24 19:05:00,176,0.0,0.0
2023-06-24 19:05:00,177,0.0,0.0
2023-06-24 19:05:00,178,154.0,115.997803
2023-06-24 19:05:00,179,154.0,115.997803
2023-06-24 19:05:00,180,183.0,124.0
2023-06-24 19:05:00,181,155.5,115.997803
2023-06-24 19:05:00,182,155.5,115.997803
2023-06-24 19:05:00,183,181.0,120.0
2023-06-24 19:05:00,184,152.0,115.997803
2023-06-24 19:05:00,185,152.0,115.997803
2023-06-24 19:05:00,186,183.0,122.0
2023-06-24 19:05:00,187,160.0,119.995728
2023-06-24 19:05:00,188,160.0,119.995728
2023-06-24 19:05:00,189,182.0,120.0
2023-06-24 19:05:00,190,1000.0,795.0
2023-06-24 19:05:00,191,999.0,795.0
2023-06-24 19:05:00,193,0.0,0.0
2023-06-24 19:05:00,194,0.0,0.0
2023-06-24 19:05:00,195,0.0,0.0
2023-06-24 19:05:00,196,35.0,35.0
2023-06-24 19:05:00,197,0.0,0.0
2023-06-24 19:05:00,198,0.0,0.0
2023-06-24 19:05:00,200,0.0,0.0
2023-06-24 19:05:00,207,73.199997,60.0
2023-06-24 19:05:00,208,73.199997,60.0
2023-06-24 19:05:00,209,73.199997,60.0
2023-06-24 19:05:00,210,73.199997,60.0
2023-06-24 19:05:00,211,73.199997,60.0
2023-06-24 19:05:00,212,169.044937,149.551392
2023-06-24 19:05:00,213,0.0,0.0
2023-06-24 19:05:00,214,73.0,67.0
2023-06-24 19:05:00,215,73.0,67.0
2023-06-24 19:05:00,216,81.333336,67.0
2023-06-24 19:05:00,217,0.0,0.0
2023-06-24 19:05:00,218,0.0,0.0
2023-06-24 19:05:00,219,27.0,20.99826
2023-06-24 19:05:00,220,0.0,0.0
2023-06-24 19:05:00,231,0.0,0.0
2023-06-24 19:05:00,232,0.0,0.0
2023-06-24 19:05:00,233,0.0,0.0
2023-06-24 19:05:00,234,0.0,0.0
2023-06-24 19:05:00,237,0.0,0.0
2023-06-24 19:05:00,238,0.0,0.0
2023-06-24 19:05:00,240,272.0,272.0
2023-06-24 19:05:00,241,140.0,140.0
2023-06-24 19:05:00,242,172.0,120.0
2023-06-24 19:05:00,243,168.0,114.0
2023-06-24 19:05:00,244,168.0,114.0
2023-06-24 19:05:00,247,6.95992,0.0
2023-06-24 19:05:00,248,0.0,0.0
2023-06-24 19:05:00,249,154.0,154.0
2023-06-24 19:05:00,250,0.0,0.0
2023-06-24 19:05:00,251,154.0,154.0
2023-06-24 19:05:00,252,180.0,180.0
2023-06-24 19:05:00,253,0.0,0.0
2023-06-24 19:05:00,254,0.0,0.0
2023-06-24 19:05:00,255,242.5,175.0
2023-06-24 19:05:00,256,242.5,175.0
2023-06-24 19:05:00,257,264.0,222.0
2023-06-24 19:05:00,258,245.0,244.231888
2023-06-24 19:05:00,259,245.0,244.231888
2023-06-24 19:05:00,260,242.0,241.684326
2023-06-24 19:05:00,264,0.0,0.0
2023-06-24 19:05:00,265,10.0,5.000229
2023-06-24 19:05:00,266,298.288635,230.0
2023-06-24 19:05:00,267,0.0,0.0
2023-06-24 19:05:00,268,0.0,0.0
2023-06-24 19:05:00,269,0.0,0.0
2023-06-24 19:05:00,270,0.0,0.0
2023-06-24 19:05:00,271,79.807678,75.0
2023-06-24 19:05:00,272,0.0,0.0
2023-06-24 19:05:00,273,84.822235,75.0
2023-06-24 19:05:00,274,88.0,75.0
2023-06-24 19:05:00,275,0.0,0.0
2023-06-24 19:05:00,276,0.0,0.0
2023-06-24 19:05:00,277,0.0,0.0
2023-06-24 19:05:00,278,0.0,0.0
2023-06-24 19:05:00,279,0.0,0.0
2023-06-24 19:05:00,280,0.0,0.0
2023-06-24 19:05:00,281,0.0,0.0
2023-06-24 19:05:00,282,0.0,0.0
2023-06-24 19:05:00,283,158.0,100.0
2023-06-24 19:05:00,284,74.0,50.0
2023-06-24 19:05:00,285,157.0,100.0
2023-06-24 19:05:00,286,75.0,50.0
2023-06-24 19:05:00,287,158.0,100.0
2023-06-24 19:05:00,288,73.0,50.0
2023-06-24 19:05:00,289,100.0,100.0
2023-06-24 19:05:00,290,50.0,50.0
2023-06-24 19:05:00,291,0.0,0.0
2023-06-24 19:05:00,292,0.0,0.0
2023-06-24 19:05:00,293,0.0,0.0
2023-06-24 19:05:00,294,0.0,0.0
2023-06-24 19:05:00,299,181.0,133.0
2023-06-24 19:05:00,300,181.0,133.0
2023-06-24 19:05:00,301,181.0,133.0
2023-06-24 19:05:00,302,0.0,0.0
2023-06-24 19:05:00,303,189.0,128.999451
2023-06-24 19:05:00,304,96.0,64.499725
2023-06-24 19:05:00,305,371.0,310.000916
2023-06-24 19:05:00,306,0.0,0.0
2023-06-24 19:05:00,307,0.0,0.0
2023-06-24 19:05:00,308,151.5,119.995728
2023-06-24 19:05:00,309,151.5,119.995728
2023-06-24 19:05:00,310,165.0,122.0
2023-06-24 19:05:00,311,155.0,119.995728
2023-06-24 19:05:00,312,155.0,119.995728
2023-06-24 19:05:00,313,168.0,122.0
2023-06-24 19:05:00,314,155.0,119.995728
2023-06-24 19:05:00,315,155.0,119.995728
2023-06-24 19:05:00,316,176.0,122.0
2023-06-24 19:05:00,317,151.0,119.995728
2023-06-24 19:05:00,318,151.0,119.995728
2023-06-24 19:05:00,319,173.0,122.0
2023-06-24 19:05:00,320,0.0,0.0
2023-06-24 19:05:00,321,0.0,0.0
2023-06-24 19:05:00,322,0.0,0.0
2023-06-24 19:05:00,323,162.5,122.0
2023-06-24 19:05:00,324,162.5,122.0
2023-06-24 19:05:00,325,175.0,136.0
2023-06-24 19:05:00,326,138.5,135.0
2023-06-24 19:05:00,327,138.5,135.0
2023-06-24 19:05:00,328,174.0,150.0
2023-06-24 19:05:00,329,0.0,0.0
2023-06-24 19:05:00,330,0.0,0.0
2023-06-24 19:05:00,331,816.0,661.183777
2023-06-24 19:05:00,332,645.0,645.0
2023-06-24 19:05:00,333,0.0,0.0
2023-06-24 19:05:00,334,0.0,0.0
2023-06-24 19:05:00,335,68.0,50.99826
2023-06-24 19:05:00,336,25.5,25.49913
2023-06-24 19:05:00,337,37.5,35.0
2023-06-24 19:05:00,338,37.5,35.0
2023-06-24 19:05:00,339,29.0,26.02655
2023-06-24 19:05:00,340,818.0,680.152954
2023-06-24 19:05:00,341,0.0,0.0
2023-06-24 19:05:00,342,166.0,135.0
2023-06-24 19:05:00,343,0.0,0.0
2023-06-24 19:05:00,344,0.0,0.0
2023-06-24 19:05:00,345,99.0,79.998932
2023-06-24 19:05:00,346,86.277344,80.091644
2023-06-24 19:05:00,347,0.0,0.0
2023-06-24 19:05:00,348,151.666672,119.991135
2023-06-24 19:05:00,349,151.666672,119.991135
2023-06-24 19:05:00,350,151.666672,119.991135
2023-06-24 19:05:00,351,279.0,179.986694
2023-06-24 19:05:00,352,0.0,0.0
2023-06-24 19:05:00,353,0.0,0.0
2023-06-24 19:05:00,354,0.0,0.0
2023-06-24 19:05:00,355,0.0,0.0
2023-06-24 19:05:00,356,10.0,10.0
2023-06-24 19:05:00,357,10.0,10.0
2023-06-24 19:05:00,358,10.000153,10.000153
2023-06-24 19:05:00,359,10.000153,10.000153
2023-06-24 19:05:00,360,7.0,7.0
2023-06-24 19:05:00,361,0.0,0.0
2023-06-24 19:05:00,362,7.0,7.0
2023-06-24 19:05:00,363,0.0,0.0
2023-06-24 19:05:00,364,705.234863,665.0
2023-06-24 19:05:00,365,0.0,0.0
2023-06-24 19:05:00,366,548.0,479.897339
2023-06-24 19:05:00,367,0.0,0.0
2023-06-24 19:05:00,368,86.0,66.369751
2023-06-24 19:05:00,369,86.0,70.415375
2023-06-24 19:05:00,370,86.0,66.627243
2023-06-24 19:05:00,371,86.0,70.415375
2023-06-24 19:05:00,372,175.0,136.913879
2023-06-24 19:05:00,373,0.0,0.0
2023-06-24 19:05:00,374,0.0,0.0
2023-06-24 19:05:00,375,0.0,0.0
2023-06-24 19:05:00,376,160.5,158.0
2023-06-24 19:05:00,377,160.5,158.0
2023-06-24 19:05:00,378,148.0,143.0
2023-06-24 19:05:00,379,38.0,31.0
2023-06-24 19:05:00,380,38.0,31.0
2023-06-24 19:05:00,381,23.0,22.0
2023-06-24 19:05:00,382,160.0,129.972046
2023-06-24 19:05:00,383,160.0,129.972046
2023-06-24 19:05:00,384,176.0,129.972046
2023-06-24 19:05:00,385,269.0,188.018433
2023-06-24 19:05:00,386,269.0,188.04895
2023-06-24 19:05:00,387,274.0,204.0
2023-06-24 19:05:00,388,268.5,188.247314
2023-06-24 19:05:00,389,268.5,187.652222
2023-06-24 19:05:00,390,274.0,204.0
2023-06-24 19:05:00,419,0.0,0.0
2023-06-24 19:05:00,420,0.0,0.0
2023-06-24 19:05:00,421,0.0,0.0
2023-06-24 19:05:00,422,252.0,186.0
2023-06-24 19:05:00,423,252.0,186.0
2023-06-24 19:05:00,432,290.0,220.0
2023-06-24 19:05:00,433,412.0,412.0
2023-06-24 19:05:00,434,189.016327,189.016327
2023-06-24 19:05:00,435,189.016327,189.016327
2023-06-24 19:05:00,436,189.016327,189.016327
2023-06-24 19:05:00,437,189.016327,189.016327
2023-06-24 19:05:00,438,213.253876,213.253876
2023-06-24 19:05:00,439,206.0,206.0
2023-06-24 19:05:00,440,154.5,120.0
2023-06-24 19:05:00,441,154.5,120.0
2023-06-24 19:05:00,442,170.0,120.0
2023-06-24 19:05:00,443,0.0,0.0
2023-06-24 19:05:00,444,0.0,0.0
2023-06-24 19:05:00,450,224.0,220.0
2023-06-24 19:05:00,451,83.0,83.0
2023-06-24 19:05:00,452,0.0,0.0
2023-06-24 19:05:00,453,0.0,0.0
2023-06-24 19:05:00,459,438.0,276.0
2023-06-24 19:05:00,467,0.0,0.0
2023-06-24 19:05:00,468,0.0,0.0
2023-06-24 19:05:00,469,0.0,0.0
2023-06-24 19:05:00,471,4.614486,0.0
2023-06-24 19:05:00,472,230.0,180.0
2023-06-24 19:05:00,473,119.0,90.0
2023-06-24 19:05:00,474,231.0,180.0
2023-06-24 19:05:00,475,115.0,90.0
2023-06-24 19:05:00,477,0.0,0.0
2023-06-24 19:05:00,478,0.0,0.0
2023-06-24 19:05:00,479,0.0,0.0
2023-06-24 19:05:00,480,240.5,173.994461
2023-06-24 19:05:00,481,240.5,173.994461
2023-06-24 19:05:00,482,249.0,173.994461
2023-06-24 19:05:00,485,0.0,0.0
2023-06-24 19:05:00,486,36.0,18.001099
2023-06-24 19:05:00,487,0.0,0.0
2023-06-24 19:05:00,488,0.0,0.0
2023-06-24 19:05:00,489,999.0,795.0
2023-06-24 19:05:00,490,1000.0,795.0
2023-06-24 19:05:00,491,969.0,791.0
2023-06-24 19:05:00,492,968.0,786.0
2023-06-24 19:05:00,493,993.0,795.0
2023-06-24 19:05:00,494,990.0,795.0
2023-06-24 19:05:00,495,0.0,0.0
2023-06-24 19:05:00,496,299.999908,200.0
2023-06-24 19:05:00,497,0.0,0.0
2023-06-24 19:05:00,498,0.0,0.0
2023-06-24 19:05:00,499,339.0,339.0
2023-06-24 19:05:00,501,281.0,167.006409
2023-06-24 19:05:00,502,269.621826,269.621826
2023-06-24 19:05:00,503,288.0,204.0
2023-06-24 19:05:00,507,0.0,0.0
2023-06-24 19:05:00,508,0.0,0.0
2023-06-24 19:05:00,511,0.0,0.0
2023-06-24 19:05:00,512,0.0,0.0
2023-06-24 19:05:00,513,323.0,305.0
2023-06-24 19:05:00,514,137.0,125.0
2023-06-24 19:05:00,516,0.0,0.0
2023-06-24 19:05:00,521,0.0,0.0
2023-06-24 19:05:00,522,939.0,763.246521
2023-06-24 19:05:00,523,0.0,0.0
2023-06-24 19:05:00,524,0.0,0.0
2023-06-24 19:05:00,525,0.0,0.0
2023-06-24 19:05:00,526,238.932434,131.0
2023-06-24 19:05:00,527,1357.0,1058.099976
2023-06-24 19:05:00,528,131.0,131.0
2023-06-24 19:05:00,529,0.0,0.0
2023-06-24 19:05:00,530,994.285706,577.0
2023-06-24 19:05:00,533,0.0,0.0
2023-06-24 19:05:00,534,0.0,0.0
2023-06-24 19:05:00,535,0.0,0.0
2023-06-24 19:05:00,536,95.0,33.5
2023-06-24 19:05:00,537,95.0,33.5
2023-06-24 19:05:00,538,101.333336,84.0
2023-06-24 19:05:00,539,0.0,0.0
2023-06-24 19:05:00,540,0.0,0.0
2023-06-24 19:05:00,541,0.0,0.0
2023-06-24 19:05:00,542,0.0,0.0
2023-06-24 19:05:00,544,0.0,0.0
2023-06-24 19:05:00,545,1012.0,795.0
2023-06-24 19:05:00,546,0.0,0.0
2023-06-24 19:05:00,547,0.0,0.0
2023-06-24 19:05:00,548,0.0,0.0
2023-06-24 19:05:00,549,244.99646,101.834167
2023-06-24 19:05:00,550,128.0,50.917084
2023-06-24 19:05:00,552,0.0,0.0
2023-06-24 19:05:00,553,0.0,0.0
2023-06-24 19:10:00,1,0.0,0.0
2023-06-24 19:10:00,2,0.0,0.0
2023-06-24 19:10:00,3,0.0,0.0
2023-06-24 19:10:00,4,479.996735,364.991486
2023-06-24 19:10:00,5,0.0,0.0
2023-06-24 19:10:00,6,0.0,0.0
2023-06-24 19:10:00,7,0.0,0.0
2023-06-24 19:10:00,8,0.0,0.0
2023-06-24 19:10:00,9,479.79837,364.966705
2023-06-24 19:10:00,10,0.0,0.0
2023-06-24 19:10:00,11,350.0,200.0
2023-06-24 19:10:00,12,0.0,0.0
2023-06-24 19:10:00,15,522.0,481.500214
2023-06-24 19:10:00,16,0.0,0.0
2023-06-24 19:10:00,17,0.0,0.0
2023-06-24 19:10:00,18,466.0,380.018097
2023-06-24 19:10:00,27,615.0,615.0
2023-06-24 19:10:00,28,612.0,612.0
2023-06-24 19:10:00,29,612.0,612.0
2023-06-24 19:10:00,33,0.0,0.0
2023-06-24 19:10:00,36,1000.0,795.0
2023-06-24 19:10:00,37,993.0,795.0
2023-06-24 19:10:00,43,365.0,365.0
2023-06-24 19:10:00,46,506.0,450.941803
2023-06-24 19:10:00,47,462.986359,409.996735
2023-06-24 19:10:00,48,462.713654,409.897614
2023-06-24 19:10:00,49,0.0,0.0
2023-06-24 19:10:00,50,0.0,0.0
2023-06-24 19:10:00,51,463.0,405.012726
2023-06-24 19:10:00,52,133.0,112.0
2023-06-24 19:10:00,53,133.0,112.0
2023-06-24 19:10:00,54,172.0,150.0
2023-06-24 19:10:00,55,0.0,0.0
2023-06-24 19:10:00,56,0.0,0.0
2023-06-24 19:10:00,57,0.0,0.0
2023-06-24 19:10:00,58,138.0,135.0
2023-06-24 19:10:00,59,138.0,135.0
2023-06-24 19:10:00,60,150.0,150.0
2023-06-24 19:10:00,61,463.0,396.220612
2023-06-24 19:10:00,62,0.0,0.0
2023-06-24 19:10:00,63,360.0,287.543427
2023-06-24 19:10:00,64,0.0,0.0
2023-06-24 19:10:00,65,0.0,0.0
2023-06-24 19:10:00,66,449.869171,371.542786
2023-06-24 19:10:00,67,453.043121,420.336823
2023-06-24 19:10:00,68,0.0,0.0
2023-06-24 19:10:00,69,932.0,780.201904
2023-06-24 19:10:00,70,0.0,0.0
2023-06-24 19:10:00,71,0.0,0.0
2023-06-24 19:10:00,72,40.0,25.002136
2023-06-24 19:10:00,73,0.0,0.0
2023-06-24 19:10:00,74,0.0,0.0
2023-06-24 19:10:00,75,0.0,0.0
2023-06-24 19:10:00,76,0.0,0.0
2023-06-24 19:10:00,77,0.0,0.0
2023-06-24 19:10:00,78,0.0,0.0
2023-06-24 19:10:00,79,0.0,0.0
2023-06-24 19:10:00,80,0.0,0.0
2023-06-24 19:10:00,83,330.451996,320.353729
2023-06-24 19:10:00,84,0.0,0.0
2023-06-24 19:10:00,85,0.0,0.0
2023-06-24 19:10:00,86,449.770721,393.311066
2023-06-24 19:10:00,87,0.0,0.0
2023-06-24 19:10:00,88,447.26474,406.838104
2023-06-24 19:10:00,89,0.0,0.0
2023-06-24 19:10:00,90,457.0,380.018097
2023-06-24 19:10:00,91,897.546387,750.0
2023-06-24 19:10:00,92,0.0,0.0
2023-06-24 19:10:00,95,0.0,0.0
2023-06-24 19:10:00,96,0.0,0.0
2023-06-24 19:10:00,97,0.0,0.0
2023-06-24 19:10:00,98,0.0,0.0
2023-06-24 19:10:00,99,0.0,0.0
2023-06-24 19:10:00,100,0.0,0.0
2023-06-24 19:10:00,101,0.0,0.0
2023-06-24 19:10:00,102,0.0,0.0
2023-06-24 19:10:00,103,0.0,0.0
2023-06-24 19:10:00,104,0.0,0.0
2023-06-24 19:10:00,105,0.0,0.0
2023-06-24 19:10:00,106,0.0,0.0
2023-06-24 19:10:00,107,0.0,0.0
2023-06-24 19:10:00,108,0.0,0.0
2023-06-24 19:10:00,112,0.0,0.0
2023-06-24 19:10:00,113,38.0,28.006969
2023-06-24 19:10:00,114,14.003485,14.003485
2023-06-24 19:10:00,115,0.0,0.0
2023-06-24 19:10:00,116,917.99292,761.609802
2023-06-24 19:10:00,117,0.0,0.0
2023-06-24 19:10:00,118,0.0,0.0
2023-06-24 19:10:00,119,0.0,0.0
2023-06-24 19:10:00,120,0.0,0.0
2023-06-24 19:10:00,126,8.0,8.0
2023-06-24 19:10:00,127,0.0,0.0
2023-06-24 19:10:00,128,996.0,750.0
2023-06-24 19:10:00,129,994.0,750.0
2023-06-24 19:10:00,130,0.0,0.0
2023-06-24 19:10:00,131,985.0,718.0
2023-06-24 19:10:00,132,946.0,758.0
2023-06-24 19:10:00,133,969.0,755.0
2023-06-24 19:10:00,134,0.0,0.0
2023-06-24 19:10:00,135,291.0,236.508057
2023-06-24 19:10:00,136,159.5,109.996994
2023-06-24 19:10:00,137,159.5,109.996994
2023-06-24 19:10:00,138,183.0,122.0
2023-06-24 19:10:00,139,289.0,201.0
2023-06-24 19:10:00,140,289.0,201.0
2023-06-24 19:10:00,141,273.0,188.0
2023-06-24 19:10:00,142,167.5,88.0
2023-06-24 19:10:00,143,167.5,88.907463
2023-06-24 19:10:00,144,185.0,104.0
2023-06-24 19:10:00,145,166.0,88.436272
2023-06-24 19:10:00,146,166.0,88.200645
2023-06-24 19:10:00,147,179.0,104.0
2023-06-24 19:10:00,150,38.0,29.999542
2023-06-24 19:10:00,151,38.0,29.999542
2023-06-24 19:10:00,152,37.0,29.999542
2023-06-24 19:10:00,153,0.0,0.0
2023-06-24 19:10:00,154,0.0,0.0
2023-06-24 19:10:00,155,0.0,0.0
2023-06-24 19:10:00,156,387.99704,350.0
2023-06-24 19:10:00,158,0.0,0.0
2023-06-24 19:10:00,159,0.0,0.0
2023-06-24 19:10:00,160,0.0,0.0
2023-06-24 19:10:00,161,0.0,0.0
2023-06-24 19:10:00,162,0.0,0.0
2023-06-24 19:10:00,166,88.0,64.0
2023-06-24 19:10:00,167,88.0,64.0
2023-06-24 19:10:00,168,84.0,59.999084
2023-06-24 19:10:00,169,145.0,105.995361
2023-06-24 19:10:00,170,145.0,105.995361
2023-06-24 19:10:00,171,167.0,105.995361
2023-06-24 19:10:00,172,142.0,110.000916
2023-06-24 19:10:00,173,142.0,110.000916
2023-06-24 19:10:00,174,168.0,110.000916
2023-06-24 19:10:00,175,23.203794,0.0
2023-06-24 19:10:00,176,0.0,0.0
2023-06-24 19:10:00,177,0.0,0.0
2023-06-24 19:10:00,178,155.0,115.997803
2023-06-24 19:10:00,179,155.0,115.997803
2023-06-24 19:10:00,180,184.0,124.0
2023-06-24 19:10:00,181,156.5,115.997803
2023-06-24 19:10:00,182,156.5,115.997803
2023-06-24 19:10:00,183,182.0,120.0
2023-06-24 19:10:00,184,153.0,115.997803
2023-06-24 19:10:00,185,153.0,115.997803
2023-06-24 19:10:00,186,184.0,122.0
2023-06-24 19:10:00,187,161.0,119.995728
2023-06-24 19:10:00,188,161.0,119.995728
2023-06-24 19:10:00,189,184.0,120.0
2023-06-24 19:10:00,190,1000.0,795.0
2023-06-24 19:10:00,191,999.0,795.0
2023-06-24 19:10:00,193,0.0,0.0
2023-06-24 19:10:00,194,0.0,0.0
2023-06-24 19:10:00,195,0.0,0.0
2023-06-24 19:10:00,196,35.0,35.0
2023-06-24 19:10:00,197,0.0,0.0
2023-06-24 19:10:00,198,0.0,0.0
2023-06-24 19:10:00,200,0.0,0.0
2023-06-24 19:10:00,207,74.0,60.0
2023-06-24 19:10:00,208,74.0,60.0
2023-06-24 19:10:00,209,74.0,60.0
2023-06-24 19:10:00,210,74.0,60.0
2023-06-24 19:10:00,211,74.0,60.0
2023-06-24 19:10:00,212,169.044937,149.546814
2023-06-24 19:10:00,213,0.0,0.0
2023-06-24 19:10:00,214,74.0,67.0
2023-06-24 19:10:00,215,74.0,67.0
2023-06-24 19:10:00,216,81.333336,67.0
2023-06-24 19:10:00,217,0.0,0.0
2023-06-24 19:10:00,218,0.0,0.0
2023-06-24 19:10:00,219,27.0,20.99826
2023-06-24 19:10:00,220,0.0,0.0
2023-06-24 19:10:00,231,0.0,0.0
2023-06-24 19:10:00,232,0.0,0.0
2023-06-24 19:10:00,233,0.0,0.0
2023-06-24 19:10:00,234,0.0,0.0
2023-06-24 19:10:00,237,0.0,0.0
2023-06-24 19:10:00,238,0.0,0.0
2023-06-24 19:10:00,240,274.0,274.0
2023-06-24 19:10:00,241,140.0,140.0
2023-06-24 19:10:00,242,173.0,120.0
2023-06-24 19:10:00,243,170.0,114.0
2023-06-24 19:10:00,244,170.0,114.0
2023-06-24 19:10:00,247,7.3329,0.0
2023-06-24 19:10:00,248,0.0,0.0
2023-06-24 19:10:00,249,155.5,155.5
2023-06-24 19:10:00,250,0.0,0.0
2023-06-24 19:10:00,251,155.5,155.5
2023-06-24 19:10:00,252,180.0,180.0
2023-06-24 19:10:00,253,0.0,0.0
2023-06-24 19:10:00,254,0.0,0.0
2023-06-24 19:10:00,255,244.5,189.39299
2023-06-24 19:10:00,256,244.5,189.39299
2023-06-24 19:10:00,257,245.686783,226.90538
2023-06-24 19:10:00,258,274.5,274.5
2023-06-24 19:10:00,259,274.5,274.5
2023-06-24 19:10:00,260,269.0,269.0
2023-06-24 19:10:00,264,0.0,0.0
2023-06-24 19:10:00,265,10.0,5.000229
2023-06-24 19:10:00,266,298.41449,230.0
2023-06-24 19:10:00,267,0.0,0.0
2023-06-24 19:10:00,268,0.0,0.0
2023-06-24 19:10:00,269,0.0,0.0
2023-06-24 19:10:00,270,0.0,0.0
2023-06-24 19:10:00,271,79.807678,75.0
2023-06-24 19:10:00,272,0.0,0.0
2023-06-24 19:10:00,273,84.822235,75.0
2023-06-24 19:10:00,274,91.0,75.0
2023-06-24 19:10:00,275,0.0,0.0
2023-06-24 19:10:00,276,0.0,0.0
2023-06-24 19:10:00,277,0.0,0.0
2023-06-24 19:10:00,278,0.0,0.0
2023-06-24 19:10:00,279,0.0,0.0
2023-06-24 19:10:00,280,0.0,0.0
2023-06-24 19:10:00,281,0.0,0.0
2023-06-24 19:10:00,282,0.0,0.0
2023-06-24 19:10:00,283,158.0,100.0
2023-06-24 19:10:00,284,75.0,50.0
2023-06-24 19:10:00,285,158.0,100.0
2023-06-24 19:10:00,286,75.0,50.0
2023-06-24 19:10:00,287,158.0,100.0
2023-06-24 19:10:00,288,75.0,50.0
2023-06-24 19:10:00,289,101.480049,100.0
2023-06-24 19:10:00,290,51.502022,50.870773
2023-06-24 19:10:00,291,0.0,0.0
2023-06-24 19:10:00,292,0.0,0.0
2023-06-24 19:10:00,293,0.0,0.0
2023-06-24 19:10:00,294,0.0,0.0
2023-06-24 19:10:00,299,183.0,133.0
2023-06-24 19:10:00,300,183.0,133.0
2023-06-24 19:10:00,301,182.0,133.0
2023-06-24 19:10:00,302,0.0,0.0
2023-06-24 19:10:00,303,194.0,128.999451
2023-06-24 19:10:00,304,98.0,64.499725
2023-06-24 19:10:00,305,375.0,310.000916
2023-06-24 19:10:00,306,0.0,0.0
2023-06-24 19:10:00,307,0.0,0.0
2023-06-24 19:10:00,308,152.5,119.995728
2023-06-24 19:10:00,309,152.5,119.995728
2023-06-24 19:10:00,310,166.0,122.0
2023-06-24 19:10:00,311,156.0,119.995728
2023-06-24 19:10:00,312,156.0,119.995728
2023-06-24 19:10:00,313,169.0,122.0
2023-06-24 19:10:00,314,156.0,119.995728
2023-06-24 19:10:00,315,156.0,119.995728
2023-06-24 19:10:00,316,177.0,122.0
2023-06-24 19:10:00,317,151.5,119.995728
2023-06-24 19:10:00,318,151.5,119.995728
2023-06-24 19:10:00,319,174.0,122.0
2023-06-24 19:10:00,320,0.0,0.0
2023-06-24 19:10:00,321,0.0,0.0
2023-06-24 19:10:00,322,0.0,0.0
2023-06-24 19:10:00,323,163.5,122.0
2023-06-24 19:10:00,324,163.5,122.0
2023-06-24 19:10:00,325,175.0,136.0
2023-06-24 19:10:00,326,139.5,135.0
2023-06-24 19:10:00,327,139.5,135.0
2023-06-24 19:10:00,328,175.0,150.0
2023-06-24 19:10:00,329,0.0,0.0
2023-06-24 19:10:00,330,0.0,0.0
2023-06-24 19:10:00,331,815.968628,656.75946
2023-06-24 19:10:00,332,645.0,645.0
2023-06-24 19:10:00,333,0.0,0.0
2023-06-24 19:10:00,334,0.0,0.0
2023-06-24 19:10:00,335,68.0,50.99826
2023-06-24 19:10:00,336,25.5,25.49913
2023-06-24 19:10:00,337,37.5,35.0
2023-06-24 19:10:00,338,37.5,35.0
2023-06-24 19:10:00,339,29.0,26.02655
2023-06-24 19:10:00,340,818.0,680.028442
2023-06-24 19:10:00,341,0.0,0.0
2023-06-24 19:10:00,342,166.0,135.0
2023-06-24 19:10:00,343,0.0,0.0
2023-06-24 19:10:00,344,0.0,0.0
2023-06-24 19:10:00,345,99.0,79.998932
2023-06-24 19:10:00,346,86.277344,80.091644
2023-06-24 19:10:00,347,0.0,0.0
2023-06-24 19:10:00,348,153.0,119.991135
2023-06-24 19:10:00,349,153.0,119.991135
2023-06-24 19:10:00,350,153.0,119.991135
2023-06-24 19:10:00,351,279.0,179.986694
2023-06-24 19:10:00,352,0.0,0.0
2023-06-24 19:10:00,353,0.0,0.0
2023-06-24 19:10:00,354,0.0,0.0
2023-06-24 19:10:00,355,0.0,0.0
2023-06-24 19:10:00,356,10.0,10.0
2023-06-24 19:10:00,357,10.0,10.0
2023-06-24 19:10:00,358,10.000153,10.000153
2023-06-24 19:10:00,359,10.000153,10.000153
2023-06-24 19:10:00,360,7.0,7.0
2023-06-24 19:10:00,361,0.0,0.0
2023-06-24 19:10:00,362,7.0,7.0
2023-06-24 19:10:00,363,0.0,0.0
2023-06-24 19:10:00,364,705.234863,665.0
2023-06-24 19:10:00,365,0.0,0.0
2023-06-24 19:10:00,366,548.0,479.897339
2023-06-24 19:10:00,367,0.0,0.0
2023-06-24 19:10:00,368,86.0,66.352585
2023-06-24 19:10:00,369,86.0,70.415375
2023-06-24 19:10:00,370,86.0,66.484192
2023-06-24 19:10:00,371,86.0,70.415375
2023-06-24 19:10:00,372,175.0,136.833771
2023-06-24 19:10:00,373,0.0,0.0
2023-06-24 19:10:00,374,0.0,0.0
2023-06-24 19:10:00,375,0.0,0.0
2023-06-24 19:10:00,376,162.5,160.0
2023-06-24 19:10:00,377,162.5,160.0
2023-06-24 19:10:00,378,149.0,144.0
2023-06-24 19:10:00,379,38.5,31.0
2023-06-24 19:10:00,380,38.5,31.0
2023-06-24 19:10:00,381,24.0,24.0
2023-06-24 19:10:00,382,161.0,129.972046
2023-06-24 19:10:00,383,161.0,129.972046
2023-06-24 19:10:00,384,177.0,129.972046
2023-06-24 19:10:00,385,271.0,187.987915
2023-06-24 19:10:00,386,271.0,188.705139
2023-06-24 19:10:00,387,274.0,204.0
2023-06-24 19:10:00,388,270.5,188.247314
2023-06-24 19:10:00,389,270.5,187.652222
2023-06-24 19:10:00,390,274.0,204.0
2023-06-24 19:10:00,419,0.0,0.0
2023-06-24 19:10:00,420,0.0,0.0
2023-06-24 19:10:00,421,0.0,0.0
2023-06-24 19:10:00,422,253.0,186.0
2023-06-24 19:10:00,423,253.0,186.0
2023-06-24 19:10:00,432,293.0,220.0
2023-06-24 19:10:00,433,414.0,414.0
2023-06-24 19:10:00,434,189.016327,189.016327
2023-06-24 19:10:00,435,189.016327,189.016327
2023-06-24 19:10:00,436,189.016327,189.016327
2023-06-24 19:10:00,437,189.016327,189.016327
2023-06-24 19:10:00,438,207.328156,207.328156
2023-06-24 19:10:00,439,206.0,206.0
2023-06-24 19:10:00,440,155.5,120.0
2023-06-24 19:10:00,441,155.5,120.0
2023-06-24 19:10:00,442,171.0,120.0
2023-06-24 19:10:00,443,0.0,0.0
2023-06-24 19:10:00,444,0.0,0.0
2023-06-24 19:10:00,450,227.0,223.0
2023-06-24 19:10:00,451,83.0,83.0
2023-06-24 19:10:00,452,0.0,0.0
2023-06-24 19:10:00,453,0.0,0.0
2023-06-24 19:10:00,459,438.0,276.0
2023-06-24 19:10:00,467,0.0,0.0
2023-06-24 19:10:00,468,0.0,0.0
2023-06-24 19:10:00,469,0.0,0.0
2023-06-24 19:10:00,471,4.876151,0.0
2023-06-24 19:10:00,472,231.0,180.0
2023-06-24 19:10:00,473,119.0,90.0
2023-06-24 19:10:00,474,233.0,180.0
2023-06-24 19:10:00,475,115.0,90.0
2023-06-24 19:10:00,477,0.0,0.0
2023-06-24 19:10:00,478,0.0,0.0
2023-06-24 19:10:00,479,0.0,0.0
2023-06-24 19:10:00,480,242.0,173.994461
2023-06-24 19:10:00,481,242.0,173.994461
2023-06-24 19:10:00,482,250.0,173.994461
2023-06-24 19:10:00,485,0.0,0.0
2023-06-24 19:10:00,486,36.0,18.001099
2023-06-24 19:10:00,487,0.0,0.0
2023-06-24 19:10:00,488,0.0,0.0
2023-06-24 19:10:00,489,999.0,795.0
2023-06-24 19:10:00,490,1000.0,795.0
2023-06-24 19:10:00,491,969.0,791.0
2023-06-24 19:10:00,492,968.0,786.0
2023-06-24 19:10:00,493,993.0,795.0
2023-06-24 19:10:00,494,990.0,795.0
2023-06-24 19:10:00,495,0.0,0.0
2023-06-24 19:10:00,496,299.999908,200.0
2023-06-24 19:10:00,497,0.0,0.0
2023-06-24 19:10:00,498,0.0,0.0
2023-06-24 19:10:00,499,344.0,344.0
2023-06-24 19:10:00,501,283.0,167.006409
2023-06-24 19:10:00,502,264.586426,264.586426
2023-06-24 19:10:00,503,288.0,204.0
2023-06-24 19:10:00,507,0.0,0.0
2023-06-24 19:10:00,508,0.0,0.0
2023-06-24 19:10:00,511,0.0,0.0
2023-06-24 19:10:00,512,0.0,0.0
2023-06-24 19:10:00,513,324.0,305.0
2023-06-24 19:10:00,514,139.0,125.0
2023-06-24 19:10:00,516,0.0,0.0
2023-06-24 19:10:00,521,0.0,0.0
2023-06-24 19:10:00,522,939.0,768.192078
2023-06-24 19:10:00,523,0.0,0.0
2023-06-24 19:10:00,524,0.0,0.0
2023-06-24 19:10:00,525,0.0,0.0
2023-06-24 19:10:00,526,240.557556,131.0
2023-06-24 19:10:00,527,1357.0,1058.099976
2023-06-24 19:10:00,528,131.0,131.0
2023-06-24 19:10:00,529,0.0,0.0
2023-06-24 19:10:00,530,994.0,577.0
2023-06-24 19:10:00,533,0.0,0.0
2023-06-24 19:10:00,534,0.0,0.0
2023-06-24 19:10:00,535,0.0,0.0
2023-06-24 19:10:00,536,96.0,33.5
2023-06-24 19:10:00,537,96.0,33.5
2023-06-24 19:10:00,538,102.666672,84.0
2023-06-24 19:10:00,539,0.0,0.0
2023-06-24 19:10:00,540,0.0,0.0
2023-06-24 19:10:00,541,0.0,0.0
2023-06-24 19:10:00,542,0.0,0.0
2023-06-24 19:10:00,544,0.0,0.0
2023-06-24 19:10:00,545,1012.0,795.0
2023-06-24 19:10:00,546,0.0,0.0
2023-06-24 19:10:00,547,0.0,0.0
2023-06-24 19:10:00,548,0.0,0.0
2023-06-24 19:10:00,549,244.99646,101.834167
2023-06-24 19:10:00,550,128.0,50.917084
2023-06-24 19:10:00,552,0.0,0.0
2023-06-24 19:10:00,553,0.0,0.0
2023-06-24 19:15:00,1,0.0,0.0
2023-06-24 19:15:00,2,0.0,0.0
2023-06-24 19:15:00,3,0.0,0.0
2023-06-24 19:15:00,4,479.996735,364.991486
2023-06-24 19:15:00,5,0.0,0.0
2023-06-24 19:15:00,6,0.0,0.0
2023-06-24 19:15:00,7,0.0,0.0
2023-06-24 19:15:00,8,0.0,0.0
2023-06-24 19:15:00,9,479.847931,364.966705
2023-06-24 19:15:00,10,0.0,0.0
2023-06-24 19:15:00,11,350.0,200.0
2023-06-24 19:15:00,12,0.0,0.0
2023-06-24 19:15:00,15,522.0,477.317291
2023-06-24 19:15:00,16,0.0,0.0
2023-06-24 19:15:00,17,0.0,0.0
2023-06-24 19:15:00,18,466.0,380.018097
2023-06-24 19:15:00,27,615.0,615.0
2023-06-24 19:15:00,28,612.0,612.0
2023-06-24 19:15:00,29,612.0,612.0
2023-06-24 19:15:00,33,0.0,0.0
2023-06-24 19:15:00,36,1000.0,795.0
2023-06-24 19:15:00,37,993.0,795.0
2023-06-24 19:15:00,43,365.0,281.0
2023-06-24 19:15:00,46,506.0,445.561035
2023-06-24 19:15:00,47,462.986359,409.996735
2023-06-24 19:15:00,48,462.713654,409.897614
2023-06-24 19:15:00,49,0.0,0.0
2023-06-24 19:15:00,50,0.0,0.0
2023-06-24 19:15:00,51,463.0,405.012726
2023-06-24 19:15:00,52,133.0,112.0
2023-06-24 19:15:00,53,133.0,112.0
2023-06-24 19:15:00,54,172.0,150.0
2023-06-24 19:15:00,55,0.0,0.0
2023-06-24 19:15:00,56,0.0,0.0
2023-06-24 19:15:00,57,0.0,0.0
2023-06-24 19:15:00,58,138.0,135.0
2023-06-24 19:15:00,59,138.0,135.0
2023-06-24 19:15:00,60,150.0,150.0
2023-06-24 19:15:00,61,463.0,394.101624
2023-06-24 19:15:00,62,0.0,0.0
2023-06-24 19:15:00,63,360.0,287.972473
2023-06-24 19:15:00,64,0.0,0.0
2023-06-24 19:15:00,65,0.0,0.0
2023-06-24 19:15:00,66,449.869171,368.431519
2023-06-24 19:15:00,67,453.043121,420.336823
2023-06-24 19:15:00,68,0.0,0.0
2023-06-24 19:15:00,69,932.0,780.259033
2023-06-24 19:15:00,70,0.0,0.0
2023-06-24 19:15:00,71,0.0,0.0
2023-06-24 19:15:00,72,40.0,25.002136
2023-06-24 19:15:00,73,0.0,0.0
2023-06-24 19:15:00,74,0.0,0.0
2023-06-24 19:15:00,75,0.0,0.0
2023-06-24 19:15:00,76,0.0,0.0
2023-06-24 19:15:00,77,0.0,0.0
2023-06-24 19:15:00,78,0.0,0.0
2023-06-24 19:15:00,79,0.0,0.0
2023-06-24 19:15:00,80,0.0,0.0
2023-06-24 19:15:00,83,330.451996,320.353729
2023-06-24 19:15:00,84,0.0,0.0
2023-06-24 19:15:00,85,0.0,0.0
2023-06-24 19:15:00,86,449.770721,388.647644
2023-06-24 19:15:00,87,0.0,0.0
2023-06-24 19:15:00,88,447.26474,390.354095
2023-06-24 19:15:00,89,0.0,0.0
2023-06-24 19:15:00,90,457.0,380.018097
2023-06-24 19:15:00,91,897.454834,750.0
2023-06-24 19:15:00,92,0.0,0.0
2023-06-24 19:15:00,95,0.0,0.0
2023-06-24 19:15:00,96,0.0,0.0
2023-06-24 19:15:00,97,0.0,0.0
2023-06-24 19:15:00,98,0.0,0.0
2023-06-24 19:15:00,99,0.0,0.0
2023-06-24 19:15:00,100,0.0,0.0
2023-06-24 19:15:00,101,0.0,0.0
2023-06-24 19:15:00,102,0.0,0.0
2023-06-24 19:15:00,103,0.0,0.0
2023-06-24 19:15:00,104,0.0,0.0
2023-06-24 19:15:00,105,0.0,0.0
2023-06-24 19:15:00,106,0.0,0.0
2023-06-24 19:15:00,107,0.0,0.0
2023-06-24 19:15:00,108,0.0,0.0
2023-06-24 19:15:00,112,0.0,0.0
2023-06-24 19:15:00,113,38.0,28.004696
2023-06-24 19:15:00,114,14.002348,14.002348
2023-06-24 19:15:00,115,0.0,0.0
2023-06-24 19:15:00,116,917.99292,750.045654
2023-06-24 19:15:00,117,0.0,0.0
2023-06-24 19:15:00,118,0.0,0.0
2023-06-24 19:15:00,119,0.0,0.0
2023-06-24 19:15:00,120,0.0,0.0
2023-06-24 19:15:00,126,8.0,8.0
2023-06-24 19:15:00,127,0.0,0.0
2023-06-24 19:15:00,128,996.0,750.0
2023-06-24 19:15:00,129,994.0,750.0
2023-06-24 19:15:00,130,0.0,0.0
2023-06-24 19:15:00,131,985.0,718.0
2023-06-24 19:15:00,132,946.0,758.0
2023-06-24 19:15:00,133,969.0,755.0
2023-06-24 19:15:00,134,0.0,0.0
2023-06-24 19:15:00,135,291.0,231.696045
2023-06-24 19:15:00,136,159.5,109.996994
2023-06-24 19:15:00,137,159.5,109.996994
2023-06-24 19:15:00,138,183.0,122.0
2023-06-24 19:15:00,139,289.0,201.003586
2023-06-24 19:15:00,140,289.0,201.003586
2023-06-24 19:15:00,141,273.0,188.003464
2023-06-24 19:15:00,142,167.5,88.0
2023-06-24 19:15:00,143,167.5,89.143059
2023-06-24 19:15:00,144,185.0,104.0
2023-06-24 19:15:00,145,166.0,88.436272
2023-06-24 19:15:00,146,166.0,88.436272
2023-06-24 19:15:00,147,179.0,104.0
2023-06-24 19:15:00,150,38.0,29.999542
2023-06-24 19:15:00,151,38.0,29.999542
2023-06-24 19:15:00,152,37.0,29.999542
2023-06-24 19:15:00,153,0.0,0.0
2023-06-24 19:15:00,154,0.0,0.0
2023-06-24 19:15:00,155,0.0,0.0
2023-06-24 19:15:00,156,387.99704,350.0
2023-06-24 19:15:00,158,0.0,0.0
2023-06-24 19:15:00,159,0.0,0.0
2023-06-24 19:15:00,160,0.0,0.0
2023-06-24 19:15:00,161,0.0,0.0
2023-06-24 19:15:00,162,0.0,0.0
2023-06-24 19:15:00,166,88.0,64.0
2023-06-24 19:15:00,167,88.0,64.0
2023-06-24 19:15:00,168,84.0,59.999084
2023-06-24 19:15:00,169,145.0,105.995361
2023-06-24 19:15:00,170,145.0,105.995361
2023-06-24 19:15:00,171,167.0,105.995361
2023-06-24 19:15:00,172,142.0,110.000916
2023-06-24 19:15:00,173,142.0,110.000916
2023-06-24 19:15:00,174,168.0,110.000916
2023-06-24 19:15:00,175,23.580494,0.0
2023-06-24 19:15:00,176,8.11159,0.0
2023-06-24 19:15:00,177,0.0,0.0
2023-06-24 19:15:00,178,155.0,115.997803
2023-06-24 19:15:00,179,155.0,115.997803
2023-06-24 19:15:00,180,184.0,124.0
2023-06-24 19:15:00,181,156.5,115.997803
2023-06-24 19:15:00,182,156.5,115.997803
2023-06-24 19:15:00,183,182.0,120.0
2023-06-24 19:15:00,184,153.0,115.997803
2023-06-24 19:15:00,185,153.0,115.997803
2023-06-24 19:15:00,186,184.0,122.0
2023-06-24 19:15:00,187,161.0,119.995728
2023-06-24 19:15:00,188,161.0,119.995728
2023-06-24 19:15:00,189,184.0,120.0
2023-06-24 19:15:00,190,1000.0,795.0
2023-06-24 19:15:00,191,999.0,795.0
2023-06-24 19:15:00,193,0.0,0.0
2023-06-24 19:15:00,194,0.0,0.0
2023-06-24 19:15:00,195,0.0,0.0
2023-06-24 19:15:00,196,35.0,35.0
2023-06-24 19:15:00,197,0.0,0.0
2023-06-24 19:15:00,198,0.0,0.0
2023-06-24 19:15:00,200,0.0,0.0
2023-06-24 19:15:00,207,74.0,60.0
2023-06-24 19:15:00,208,74.0,60.0
2023-06-24 19:15:00,209,74.0,60.0
2023-06-24 19:15:00,210,74.0,60.0
2023-06-24 19:15:00,211,74.0,60.0
2023-06-24 19:15:00,212,169.044937,149.55368
2023-06-24 19:15:00,213,0.0,0.0
2023-06-24 19:15:00,214,74.0,67.0
2023-06-24 19:15:00,215,74.0,67.0
2023-06-24 19:15:00,216,81.333336,67.0
2023-06-24 19:15:00,217,0.0,0.0
2023-06-24 19:15:00,218,0.0,0.0
2023-06-24 19:15:00,219,27.0,20.99826
2023-06-24 19:15:00,220,0.0,0.0
2023-06-24 19:15:00,231,0.0,0.0
2023-06-24 19:15:00,232,0.0,0.0
2023-06-24 19:15:00,233,0.0,0.0
2023-06-24 19:15:00,234,0.0,0.0
2023-06-24 19:15:00,237,0.0,0.0
2023-06-24 19:15:00,238,0.0,0.0
2023-06-24 19:15:00,240,274.0,200.0
2023-06-24 19:15:00,241,140.0,100.0
2023-06-24 19:15:00,242,173.0,120.0
2023-06-24 19:15:00,243,170.0,114.0
2023-06-24 19:15:00,244,170.0,114.0
2023-06-24 19:15:00,247,6.585374,0.0
2023-06-24 19:15:00,248,0.0,0.0
2023-06-24 19:15:00,249,155.5,155.5
2023-06-24 19:15:00,250,0.0,0.0
2023-06-24 19:15:00,251,155.5,155.5
2023-06-24 19:15:00,252,180.0,180.0
2023-06-24 19:15:00,253,0.0,0.0
2023-06-24 19:15:00,254,0.0,0.0
2023-06-24 19:15:00,255,244.5,175.009232
2023-06-24 19:15:00,256,244.5,175.009232
2023-06-24 19:15:00,257,253.35997,222.004166
2023-06-24 19:15:00,258,274.5,202.614166
2023-06-24 19:15:00,259,274.5,204.76152
2023-06-24 19:15:00,260,269.0,225.16925
2023-06-24 19:15:00,264,0.0,0.0
2023-06-24 19:15:00,265,10.0,5.000229
2023-06-24 19:15:00,266,298.313782,230.0
2023-06-24 19:15:00,267,0.0,0.0
2023-06-24 19:15:00,268,0.0,0.0
2023-06-24 19:15:00,269,0.0,0.0
2023-06-24 19:15:00,270,0.0,0.0
2023-06-24 19:15:00,271,79.807678,75.0
2023-06-24 19:15:00,272,0.0,0.0
2023-06-24 19:15:00,273,84.822235,75.0
2023-06-24 19:15:00,274,91.0,75.0
2023-06-24 19:15:00,275,0.0,0.0
2023-06-24 19:15:00,276,0.0,0.0
2023-06-24 19:15:00,277,0.0,0.0
2023-06-24 19:15:00,278,0.0,0.0
2023-06-24 19:15:00,279,0.0,0.0
2023-06-24 19:15:00,280,0.0,0.0
2023-06-24 19:15:00,281,0.0,0.0
2023-06-24 19:15:00,282,0.0,0.0
2023-06-24 19:15:00,283,100.0,100.0
2023-06-24 19:15:00,284,50.0,50.0
2023-06-24 19:15:00,285,100.0,100.0
2023-06-24 19:15:00,286,50.781998,50.781998
2023-06-24 19:15:00,287,100.0,100.0
2023-06-24 19:15:00,288,50.0,50.0
2023-06-24 19:15:00,289,100.0,100.0
2023-06-24 19:15:00,290,59.14418,59.14418
2023-06-24 19:15:00,291,0.0,0.0
2023-06-24 19:15:00,292,0.0,0.0
2023-06-24 19:15:00,293,0.0,0.0
2023-06-24 19:15:00,294,0.0,0.0
2023-06-24 19:15:00,299,183.0,133.0
2023-06-24 19:15:00,300,183.0,133.0
2023-06-24 19:15:00,301,182.0,133.0
2023-06-24 19:15:00,302,0.0,0.0
2023-06-24 19:15:00,303,194.0,128.999451
2023-06-24 19:15:00,304,98.0,64.499725
2023-06-24 19:15:00,305,375.0,310.000916
2023-06-24 19:15:00,306,0.0,0.0
2023-06-24 19:15:00,307,0.0,0.0
2023-06-24 19:15:00,308,152.5,119.995728
2023-06-24 19:15:00,309,152.5,119.995728
2023-06-24 19:15:00,310,166.0,122.0
2023-06-24 19:15:00,311,156.0,119.995728
2023-06-24 19:15:00,312,156.0,119.995728
2023-06-24 19:15:00,313,169.0,122.0
2023-06-24 19:15:00,314,156.0,119.995728
2023-06-24 19:15:00,315,156.0,119.995728
2023-06-24 19:15:00,316,177.0,122.0
2023-06-24 19:15:00,317,151.5,119.995728
2023-06-24 19:15:00,318,151.5,119.995728
2023-06-24 19:15:00,319,174.0,122.0
2023-06-24 19:15:00,320,0.0,0.0
2023-06-24 19:15:00,321,0.0,0.0
2023-06-24 19:15:00,322,0.0,0.0
2023-06-24 19:15:00,323,163.5,122.0
2023-06-24 19:15:00,324,163.5,122.0
2023-06-24 19:15:00,325,175.0,136.0
2023-06-24 19:15:00,326,139.5,135.0
2023-06-24 19:15:00,327,139.5,135.0
2023-06-24 19:15:00,328,175.0,150.0
2023-06-24 19:15:00,329,0.0,0.0
2023-06-24 19:15:00,330,0.0,0.0
2023-06-24 19:15:00,331,815.968628,653.443176
2023-06-24 19:15:00,332,645.0,645.0
2023-06-24 19:15:00,333,0.0,0.0
2023-06-24 19:15:00,334,0.0,0.0
2023-06-24 19:15:00,335,68.0,50.99826
2023-06-24 19:15:00,336,25.5,25.49913
2023-06-24 19:15:00,337,37.5,35.0
2023-06-24 19:15:00,338,37.5,35.0
2023-06-24 19:15:00,339,29.0,26.02655
2023-06-24 19:15:00,340,818.0,680.069946
2023-06-24 19:15:00,341,0.0,0.0
2023-06-24 19:15:00,342,166.0,135.0
2023-06-24 19:15:00,343,0.0,0.0
2023-06-24 19:15:00,344,0.0,0.0
2023-06-24 19:15:00,345,99.0,79.998932
2023-06-24 19:15:00,346,84.978394,80.091644
2023-06-24 19:15:00,347,0.0,0.0
2023-06-24 19:15:00,348,153.0,119.991135
2023-06-24 19:15:00,349,153.0,119.991135
2023-06-24 19:15:00,350,153.0,119.991135
2023-06-24 19:15:00,351,279.0,179.986694
2023-06-24 19:15:00,352,0.0,0.0
2023-06-24 19:15:00,353,0.0,0.0
2023-06-24 19:15:00,354,0.0,0.0
2023-06-24 19:15:00,355,0.0,0.0
2023-06-24 19:15:00,356,10.0,10.0
2023-06-24 19:15:00,357,10.0,10.0
2023-06-24 19:15:00,358,10.000153,10.000153
2023-06-24 19:15:00,359,10.000153,10.000153
2023-06-24 19:15:00,360,7.0,7.0
2023-06-24 19:15:00,361,0.0,0.0
2023-06-24 19:15:00,362,7.0,7.0
2023-06-24 19:15:00,363,0.0,0.0
2023-06-24 19:15:00,364,705.234863,665.0
2023-06-24 19:15:00,365,0.0,0.0
2023-06-24 19:15:00,366,548.0,479.897339
2023-06-24 19:15:00,367,0.0,0.0
2023-06-24 19:15:00,368,86.0,66.352585
2023-06-24 19:15:00,369,86.0,70.415375
2023-06-24 19:15:00,370,86.0,66.581467
2023-06-24 19:15:00,371,86.0,70.415375
2023-06-24 19:15:00,372,175.0,136.882401
2023-06-24 19:15:00,373,0.0,0.0
2023-06-24 19:15:00,374,0.0,0.0
2023-06-24 19:15:00,375,0.0,0.0
2023-06-24 19:15:00,376,162.5,160.0
2023-06-24 19:15:00,377,162.5,160.0
2023-06-24 19:15:00,378,149.0,144.0
2023-06-24 19:15:00,379,38.5,31.0
2023-06-24 19:15:00,380,38.5,31.0
2023-06-24 19:15:00,381,24.0,24.0
2023-06-24 19:15:00,382,161.0,129.972046
2023-06-24 19:15:00,383,161.0,129.972046
2023-06-24 19:15:00,384,177.0,129.972046
2023-06-24 19:15:00,385,271.0,187.942139
2023-06-24 19:15:00,386,271.0,187.66748
2023-06-24 19:15:00,387,274.0,204.0
2023-06-24 19:15:00,388,270.5,188.216797
2023-06-24 19:15:00,389,270.5,187.652222
2023-06-24 19:15:00,390,274.0,204.0
2023-06-24 19:15:00,419,0.0,0.0
2023-06-24 19:15:00,420,0.0,0.0
2023-06-24 19:15:00,421,0.0,0.0
2023-06-24 19:15:00,422,253.0,186.0
2023-06-24 19:15:00,423,253.0,186.0
2023-06-24 19:15:00,432,293.0,220.0
2023-06-24 19:15:00,433,414.0,287.33548
2023-06-24 19:15:00,434,272.0,189.016327
2023-06-24 19:15:00,435,272.0,189.016327
2023-06-24 19:15:00,436,275.0,189.016327
2023-06-24 19:15:00,437,275.0,189.016327
2023-06-24 19:15:00,438,276.0,206.0
2023-06-24 19:15:00,439,278.0,206.0
2023-06-24 19:15:00,440,155.5,120.0
2023-06-24 19:15:00,441,155.5,120.0
2023-06-24 19:15:00,442,171.0,120.0
2023-06-24 19:15:00,443,0.0,0.0
2023-06-24 19:15:00,444,0.0,0.0
2023-06-24 19:15:00,450,227.0,223.0
2023-06-24 19:15:00,451,83.0,83.0
2023-06-24 19:15:00,452,0.0,0.0
2023-06-24 19:15:00,453,0.0,0.0
2023-06-24 19:15:00,459,438.0,276.0
2023-06-24 19:15:00,467,0.0,0.0
2023-06-24 19:15:00,468,0.0,0.0
2023-06-24 19:15:00,469,0.0,0.0
2023-06-24 19:15:00,471,4.535668,0.0
2023-06-24 19:15:00,472,231.0,180.0
2023-06-24 19:15:00,473,119.0,90.0
2023-06-24 19:15:00,474,233.0,180.0
2023-06-24 19:15:00,475,115.0,90.0
2023-06-24 19:15:00,477,0.0,0.0
2023-06-24 19:15:00,478,0.0,0.0
2023-06-24 19:15:00,479,0.0,0.0
2023-06-24 19:15:00,480,242.0,173.994461
2023-06-24 19:15:00,481,242.0,173.994461
2023-06-24 19:15:00,482,250.0,173.994461
2023-06-24 19:15:00,485,0.0,0.0
2023-06-24 19:15:00,486,36.0,18.001099
2023-06-24 19:15:00,487,0.0,0.0
2023-06-24 19:15:00,488,0.0,0.0
2023-06-24 19:15:00,489,999.0,795.0
2023-06-24 19:15:00,490,1000.0,795.0
2023-06-24 19:15:00,491,969.0,791.0
2023-06-24 19:15:00,492,968.0,786.0
2023-06-24 19:15:00,493,993.0,795.0
2023-06-24 19:15:00,494,990.0,795.0
2023-06-24 19:15:00,495,0.0,0.0
2023-06-24 19:15:00,496,299.999908,200.0
2023-06-24 19:15:00,497,0.0,0.0
2023-06-24 19:15:00,498,0.0,0.0
2023-06-24 19:15:00,499,344.0,265.0
2023-06-24 19:15:00,501,283.0,167.006409
2023-06-24 19:15:00,502,249.891602,249.891602
2023-06-24 19:15:00,503,288.0,204.0
2023-06-24 19:15:00,507,0.0,0.0
2023-06-24 19:15:00,508,0.0,0.0
2023-06-24 19:15:00,511,0.0,0.0
2023-06-24 19:15:00,512,0.0,0.0
2023-06-24 19:15:00,513,324.0,305.0
2023-06-24 19:15:00,514,139.0,125.0
2023-06-24 19:15:00,516,0.0,0.0
2023-06-24 19:15:00,521,0.0,0.0
2023-06-24 19:15:00,522,939.0,760.355591
2023-06-24 19:15:00,523,0.0,0.0
2023-06-24 19:15:00,524,0.0,0.0
2023-06-24 19:15:00,525,0.0,0.0
2023-06-24 19:15:00,526,238.245789,131.0
2023-06-24 19:15:00,527,1357.0,1058.099976
2023-06-24 19:15:00,528,131.0,131.0
2023-06-24 19:15:00,529,0.0,0.0
2023-06-24 19:15:00,530,993.849304,577.0
2023-06-24 19:15:00,533,0.0,0.0
2023-06-24 19:15:00,534,0.0,0.0
2023-06-24 19:15:00,535,0.0,0.0
2023-06-24 19:15:00,536,96.0,33.5
2023-06-24 19:15:00,537,96.0,33.5
2023-06-24 19:15:00,538,102.666672,84.0
2023-06-24 19:15:00,539,0.0,0.0
2023-06-24 19:15:00,540,0.0,0.0
2023-06-24 19:15:00,541,0.0,0.0
2023-06-24 19:15:00,542,0.0,0.0
2023-06-24 19:15:00,544,0.0,0.0
2023-06-24 19:15:00,545,1012.0,795.0
2023-06-24 19:15:00,546,0.0,0.0
2023-06-24 19:15:00,547,0.0,0.0
2023-06-24 19:15:00,548,0.0,0.0
2023-06-24 19:15:00,549,244.99646,101.834167
2023-06-24 19:15:00,550,128.0,50.917084
2023-06-24 19:15:00,552,0.0,0.0
2023-06-24 19:15:00,553,0.0,0.0
2023-06-24 19:20:00,1,0.0,0.0
2023-06-24 19:20:00,2,0.0,0.0
2023-06-24 19:20:00,3,0.0,0.0
2023-06-24 19:20:00,4,479.996735,364.991486
2023-06-24 19:20:00,5,0.0,0.0
2023-06-24 19:20:00,6,0.0,0.0
2023-06-24 19:20:00,7,0.0,0.0
2023-06-24 19:20:00,8,0.0,0.0
2023-06-24 19:20:00,9,479.847931,364.966705
2023-06-24 19:20:00,10,0.0,0.0
2023-06-24 19:20:00,11,350.0,200.0
2023-06-24 19:20:00,12,0.0,0.0
2023-06-24 19:20:00,15,522.0,476.785492
2023-06-24 19:20:00,16,0.0,0.0
2023-06-24 19:20:00,17,0.0,0.0
2023-06-24 19:20:00,18,466.0,380.018097
2023-06-24 19:20:00,27,615.0,615.0
2023-06-24 19:20:00,28,612.0,612.0
2023-06-24 19:20:00,29,612.0,612.0
2023-06-24 19:20:00,33,0.0,0.0
2023-06-24 19:20:00,36,1000.0,795.0
2023-06-24 19:20:00,37,993.0,795.0
2023-06-24 19:20:00,43,365.0,281.0
2023-06-24 19:20:00,46,506.0,449.799652
2023-06-24 19:20:00,47,462.986359,409.996735
2023-06-24 19:20:00,48,462.713654,409.897614
2023-06-24 19:20:00,49,0.0,0.0
2023-06-24 19:20:00,50,0.0,0.0
2023-06-24 19:20:00,51,463.0,405.012726
2023-06-24 19:20:00,52,133.0,112.0
2023-06-24 19:20:00,53,133.0,112.0
2023-06-24 19:20:00,54,172.0,150.0
2023-06-24 19:20:00,55,0.0,0.0
2023-06-24 19:20:00,56,0.0,0.0
2023-06-24 19:20:00,57,0.0,0.0
2023-06-24 19:20:00,58,138.0,135.0
2023-06-24 19:20:00,59,138.0,135.0
2023-06-24 19:20:00,60,150.0,150.0
2023-06-24 19:20:00,61,463.0,396.407959
2023-06-24 19:20:00,62,0.0,0.0
2023-06-24 19:20:00,63,360.0,289.193054
2023-06-24 19:20:00,64,0.0,0.0
2023-06-24 19:20:00,65,0.0,0.0
2023-06-24 19:20:00,66,449.869171,371.635712
2023-06-24 19:20:00,67,453.043121,420.336823
2023-06-24 19:20:00,68,0.0,0.0
2023-06-24 19:20:00,69,932.0,780.201904
2023-06-24 19:20:00,70,0.0,0.0
2023-06-24 19:20:00,71,0.0,0.0
2023-06-24 19:20:00,72,40.0,25.002136
2023-06-24 19:20:00,73,0.0,0.0
2023-06-24 19:20:00,74,0.0,0.0
2023-06-24 19:20:00,75,0.0,0.0
2023-06-24 19:20:00,76,0.0,0.0
2023-06-24 19:20:00,77,0.0,0.0
2023-06-24 19:20:00,78,0.0,0.0
2023-06-24 19:20:00,79,0.0,0.0
2023-06-24 19:20:00,80,0.0,0.0
2023-06-24 19:20:00,83,330.377655,320.353729
2023-06-24 19:20:00,84,0.0,0.0
2023-06-24 19:20:00,85,0.0,0.0
2023-06-24 19:20:00,86,449.770721,395.105774
2023-06-24 19:20:00,87,0.0,0.0
2023-06-24 19:20:00,88,447.26474,393.885986
2023-06-24 19:20:00,89,0.0,0.0
2023-06-24 19:20:00,90,457.0,380.018097
2023-06-24 19:20:00,91,897.363281,750.0
2023-06-24 19:20:00,92,0.0,0.0
2023-06-24 19:20:00,95,0.0,0.0
2023-06-24 19:20:00,96,0.0,0.0
2023-06-24 19:20:00,97,0.0,0.0
2023-06-24 19:20:00,98,0.0,0.0
2023-06-24 19:20:00,99,0.0,0.0
2023-06-24 19:20:00,100,0.0,0.0
2023-06-24 19:20:00,101,0.0,0.0
2023-06-24 19:20:00,102,0.0,0.0
2023-06-24 19:20:00,103,0.0,0.0
2023-06-24 19:20:00,104,0.0,0.0
2023-06-24 19:20:00,105,0.0,0.0
2023-06-24 19:20:00,106,0.0,0.0
2023-06-24 19:20:00,107,0.0,0.0
2023-06-24 19:20:00,108,0.0,0.0
2023-06-24 19:20:00,112,0.0,0.0
2023-06-24 19:20:00,113,38.0,28.004696
2023-06-24 19:20:00,114,14.002348,14.002348
2023-06-24 19:20:00,115,0.0,0.0
2023-06-24 19:20:00,116,917.99292,760.228149
2023-06-24 19:20:00,117,0.0,0.0
2023-06-24 19:20:00,118,0.0,0.0
2023-06-24 19:20:00,119,0.0,0.0
2023-06-24 19:20:00,120,0.0,0.0
2023-06-24 19:20:00,126,8.0,8.0
2023-06-24 19:20:00,127,0.0,0.0
2023-06-24 19:20:00,128,996.0,750.0
2023-06-24 19:20:00,129,994.0,750.0
2023-06-24 19:20:00,130,0.0,0.0
2023-06-24 19:20:00,131,985.0,718.0
2023-06-24 19:20:00,132,946.0,758.0
2023-06-24 19:20:00,133,969.0,755.0
2023-06-24 19:20:00,134,0.0,0.0
2023-06-24 19:20:00,135,291.0,233.29892
2023-06-24 19:20:00,136,159.5,109.996994
2023-06-24 19:20:00,137,159.5,109.996994
2023-06-24 19:20:00,138,183.0,122.0
2023-06-24 19:20:00,139,289.0,201.0
2023-06-24 19:20:00,140,289.0,201.0
2023-06-24 19:20:00,141,273.0,188.0
2023-06-24 19:20:00,142,167.5,88.0
2023-06-24 19:20:00,143,167.5,89.143059
2023-06-24 19:20:00,144,185.0,104.0
2023-06-24 19:20:00,145,166.0,88.436272
2023-06-24 19:20:00,146,166.0,88.436272
2023-06-24 19:20:00,147,179.0,104.0
2023-06-24 19:20:00,150,38.0,29.999542
2023-06-24 19:20:00,151,38.0,29.999542
2023-06-24 19:20:00,152,37.0,29.999542
2023-06-24 19:20:00,153,0.0,0.0
2023-06-24 19:20:00,154,0.0,0.0
2023-06-24 19:20:00,155,0.0,0.0
2023-06-24 19:20:00,156,387.99704,350.0
2023-06-24 19:20:00,158,0.0,0.0
2023-06-24 19:20:00,159,0.0,0.0
2023-06-24 19:20:00,160,0.0,0.0
2023-06-24 19:20:00,161,0.0,0.0
2023-06-24 19:20:00,162,0.0,0.0
2023-06-24 19:20:00,166,88.0,64.0
2023-06-24 19:20:00,167,88.0,64.0
2023-06-24 19:20:00,168,84.0,59.999084
2023-06-24 19:20:00,169,145.0,105.995361
2023-06-24 19:20:00,170,145.0,105.995361
2023-06-24 19:20:00,171,167.0,105.995361
2023-06-24 19:20:00,172,142.0,110.000916
2023-06-24 19:20:00,173,142.0,110.000916
2023-06-24 19:20:00,174,168.0,110.000916
2023-06-24 19:20:00,175,23.51528,0.0
2023-06-24 19:20:00,176,7.24525,0.0
2023-06-24 19:20:00,177,0.0,0.0
2023-06-24 19:20:00,178,155.0,115.997803
2023-06-24 19:20:00,179,155.0,115.997803
2023-06-24 19:20:00,180,184.0,124.0
2023-06-24 19:20:00,181,156.5,115.997803
2023-06-24 19:20:00,182,156.5,115.997803
2023-06-24 19:20:00,183,182.0,120.0
2023-06-24 19:20:00,184,153.0,115.997803
2023-06-24 19:20:00,185,153.0,115.997803
2023-06-24 19:20:00,186,184.0,122.0
2023-06-24 19:20:00,187,161.0,119.995728
2023-06-24 19:20:00,188,161.0,119.995728
2023-06-24 19:20:00,189,184.0,120.0
2023-06-24 19:20:00,190,1000.0,795.0
2023-06-24 19:20:00,191,999.0,795.0
2023-06-24 19:20:00,193,0.0,0.0
2023-06-24 19:20:00,194,0.0,0.0
2023-06-24 19:20:00,195,0.0,0.0
2023-06-24 19:20:00,196,35.0,35.0
2023-06-24 19:20:00,197,0.0,0.0
2023-06-24 19:20:00,198,0.0,0.0
2023-06-24 19:20:00,200,0.0,0.0
2023-06-24 19:20:00,207,74.0,60.0
2023-06-24 19:20:00,208,74.0,60.0
2023-06-24 19:20:00,209,74.0,60.0
2023-06-24 19:20:00,210,74.0,60.0
2023-06-24 19:20:00,211,74.0,60.0
2023-06-24 19:20:00,212,169.044937,149.551392
2023-06-24 19:20:00,213,0.0,0.0
2023-06-24 19:20:00,214,74.0,67.0
2023-06-24 19:20:00,215,74.0,67.0
2023-06-24 19:20:00,216,81.333336,67.0
2023-06-24 19:20:00,217,0.0,0.0
2023-06-24 19:20:00,218,0.0,0.0
2023-06-24 19:20:00,219,27.0,20.99826
2023-06-24 19:20:00,220,0.0,0.0
2023-06-24 19:20:00,231,0.0,0.0
2023-06-24 19:20:00,232,0.0,0.0
2023-06-24 19:20:00,233,0.0,0.0
2023-06-24 19:20:00,234,0.0,0.0
2023-06-24 19:20:00,237,0.0,0.0
2023-06-24 19:20:00,238,0.0,0.0
2023-06-24 19:20:00,240,274.0,200.0
2023-06-24 19:20:00,241,140.0,100.0
2023-06-24 19:20:00,242,173.0,120.0
2023-06-24 19:20:00,243,170.0,114.0
2023-06-24 19:20:00,244,170.0,114.0
2023-06-24 19:20:00,247,18.095644,0.0
2023-06-24 19:20:00,248,0.0,0.0
2023-06-24 19:20:00,249,155.5,155.5
2023-06-24 19:20:00,250,0.0,0.0
2023-06-24 19:20:00,251,155.5,155.5
2023-06-24 19:20:00,252,180.0,180.0
2023-06-24 19:20:00,253,0.0,0.0
2023-06-24 19:20:00,254,0.0,0.0
2023-06-24 19:20:00,255,244.5,175.0
2023-06-24 19:20:00,256,244.5,175.0
2023-06-24 19:20:00,257,265.0,222.0
2023-06-24 19:20:00,258,274.5,262.485657
2023-06-24 19:20:00,259,274.5,262.9245
2023-06-24 19:20:00,260,269.0,265.255981
2023-06-24 19:20:00,264,0.0,0.0
2023-06-24 19:20:00,265,10.0,5.000229
2023-06-24 19:20:00,266,298.338989,230.0
2023-06-24 19:20:00,267,0.0,0.0
2023-06-24 19:20:00,268,0.0,0.0
2023-06-24 19:20:00,269,0.0,0.0
2023-06-24 19:20:00,270,0.0,0.0
2023-06-24 19:20:00,271,79.807678,75.0
2023-06-24 19:20:00,272,0.0,0.0
2023-06-24 19:20:00,273,84.822235,75.0
2023-06-24 19:20:00,274,91.0,75.0
2023-06-24 19:20:00,275,0.0,0.0
2023-06-24 19:20:00,276,0.0,0.0
2023-06-24 19:20:00,277,0.0,0.0
2023-06-24 19:20:00,278,0.0,0.0
2023-06-24 19:20:00,279,0.0,0.0
2023-06-24 19:20:00,280,0.0,0.0
2023-06-24 19:20:00,281,0.0,0.0
2023-06-24 19:20:00,282,0.0,0.0
2023-06-24 19:20:00,283,100.0,100.0
2023-06-24 19:20:00,284,50.0,50.0
2023-06-24 19:20:00,285,100.0,100.0
2023-06-24 19:20:00,286,50.0,50.0
2023-06-24 19:20:00,287,100.0,100.0
2023-06-24 19:20:00,288,50.0,50.0
2023-06-24 19:20:00,289,101.427124,100.0
2023-06-24 19:20:00,290,53.736603,53.053391
2023-06-24 19:20:00,291,0.0,0.0
2023-06-24 19:20:00,292,0.0,0.0
2023-06-24 19:20:00,293,0.0,0.0
2023-06-24 19:20:00,294,0.0,0.0
2023-06-24 19:20:00,299,183.0,133.0
2023-06-24 19:20:00,300,183.0,133.0
2023-06-24 19:20:00,301,182.0,133.0
2023-06-24 19:20:00,302,0.0,0.0
2023-06-24 19:20:00,303,194.0,128.999451
2023-06-24 19:20:00,304,98.0,64.499725
2023-06-24 19:20:00,305,375.0,310.000916
2023-06-24 19:20:00,306,0.0,0.0
2023-06-24 19:20:00,307,0.0,0.0
2023-06-24 19:20:00,308,152.5,119.995728
2023-06-24 19:20:00,309,152.5,119.995728
2023-06-24 19:20:00,310,166.0,122.0
2023-06-24 19:20:00,311,156.0,119.995728
2023-06-24 19:20:00,312,156.0,119.995728
2023-06-24 19:20:00,313,169.0,122.0
2023-06-24 19:20:00,314,156.0,119.995728
2023-06-24 19:20:00,315,156.0,119.995728
2023-06-24 19:20:00,316,177.0,122.0
2023-06-24 19:20:00,317,151.5,119.995728
2023-06-24 19:20:00,318,151.5,119.995728
2023-06-24 19:20:00,319,174.0,122.0
2023-06-24 19:20:00,320,0.0,0.0
2023-06-24 19:20:00,321,0.0,0.0
2023-06-24 19:20:00,322,0.0,0.0
2023-06-24 19:20:00,323,163.5,122.0
2023-06-24 19:20:00,324,163.5,122.0
2023-06-24 19:20:00,325,175.0,136.0
2023-06-24 19:20:00,326,139.5,135.0
2023-06-24 19:20:00,327,139.5,135.0
2023-06-24 19:20:00,328,175.0,150.0
2023-06-24 19:20:00,329,0.0,0.0
2023-06-24 19:20:00,330,0.0,0.0
2023-06-24 19:20:00,331,815.968628,653.174683
2023-06-24 19:20:00,332,645.0,645.0
2023-06-24 19:20:00,333,0.0,0.0
2023-06-24 19:20:00,334,0.0,0.0
2023-06-24 19:20:00,335,68.0,50.99826
2023-06-24 19:20:00,336,25.5,25.49913
2023-06-24 19:20:00,337,37.5,35.0
2023-06-24 19:20:00,338,37.5,35.0
2023-06-24 19:20:00,339,29.0,26.02655
2023-06-24 19:20:00,340,818.0,680.23584
2023-06-24 19:20:00,341,0.0,0.0
2023-06-24 19:20:00,342,166.0,135.0
2023-06-24 19:20:00,343,0.0,0.0
2023-06-24 19:20:00,344,0.0,0.0
2023-06-24 19:20:00,345,99.0,79.998932
2023-06-24 19:20:00,346,85.802399,80.091644
2023-06-24 19:20:00,347,0.0,0.0
2023-06-24 19:20:00,348,153.0,119.991135
2023-06-24 19:20:00,349,153.0,119.991135
2023-06-24 19:20:00,350,153.0,119.991135
2023-06-24 19:20:00,351,279.0,179.986694
2023-06-24 19:20:00,352,0.0,0.0
2023-06-24 19:20:00,353,0.0,0.0
2023-06-24 19:20:00,354,0.0,0.0
2023-06-24 19:20:00,355,0.0,0.0
2023-06-24 19:20:00,356,10.0,10.0
2023-06-24 19:20:00,357,10.0,10.0
2023-06-24 19:20:00,358,10.000153,10.000153
2023-06-24 19:20:00,359,10.000153,10.000153
2023-06-24 19:20:00,360,7.0,7.0
2023-06-24 19:20:00,361,0.0,0.0
2023-06-24 19:20:00,362,7.0,7.0
2023-06-24 19:20:00,363,0.0,0.0
2023-06-24 19:20:00,364,705.234863,665.0
2023-06-24 19:20:00,365,0.0,0.0
2023-06-24 19:20:00,366,548.0,479.897339
2023-06-24 19:20:00,367,0.0,0.0
2023-06-24 19:20:00,368,86.0,66.358307
2023-06-24 19:20:00,369,86.0,70.415375
2023-06-24 19:20:00,370,86.0,66.570023
2023-06-24 19:20:00,371,86.0,70.415375
2023-06-24 19:20:00,372,175.0,136.879547
2023-06-24 19:20:00,373,0.0,0.0
2023-06-24 19:20:00,374,0.0,0.0
2023-06-24 19:20:00,375,0.0,0.0
2023-06-24 19:20:00,376,162.5,160.0
2023-06-24 19:20:00,377,162.5,160.0
2023-06-24 19:20:00,378,149.0,144.0
2023-06-24 19:20:00,379,38.5,31.0
2023-06-24 19:20:00,380,38.5,31.0
2023-06-24 19:20:00,381,24.0,24.0
2023-06-24 19:20:00,382,161.0,129.972046
2023-06-24 19:20:00,383,161.0,129.972046
2023-06-24 19:20:00,384,177.0,129.972046
2023-06-24 19:20:00,385,271.0,187.987915
2023-06-24 19:20:00,386,271.0,188.04895
2023-06-24 19:20:00,387,274.0,204.0
2023-06-24 19:20:00,388,270.5,188.216797
2023-06-24 19:20:00,389,270.5,187.652222
2023-06-24 19:20:00,390,274.0,204.0
2023-06-24 19:20:00,419,0.0,0.0
2023-06-24 19:20:00,420,0.0,0.0
2023-06-24 19:20:00,421,0.0,0.0
2023-06-24 19:20:00,422,253.0,186.0
2023-06-24 19:20:00,423,253.0,186.0
2023-06-24 19:20:00,432,293.0,220.0
2023-06-24 19:20:00,433,414.0,282.859894
2023-06-24 19:20:00,434,272.0,189.016327
2023-06-24 19:20:00,435,272.0,189.016327
2023-06-24 19:20:00,436,275.0,189.016327
2023-06-24 19:20:00,437,275.0,189.016327
2023-06-24 19:20:00,438,276.0,206.0
2023-06-24 19:20:00,439,278.0,206.0
2023-06-24 19:20:00,440,155.5,120.0
2023-06-24 19:20:00,441,155.5,120.0
2023-06-24 19:20:00,442,171.0,120.0
2023-06-24 19:20:00,443,0.0,0.0
2023-06-24 19:20:00,444,0.0,0.0
2023-06-24 19:20:00,450,227.0,223.0
2023-06-24 19:20:00,451,83.0,83.0
2023-06-24 19:20:00,452,0.0,0.0
2023-06-24 19:20:00,453,0.0,0.0
2023-06-24 19:20:00,459,438.0,276.0
2023-06-24 19:20:00,467,0.0,0.0
2023-06-24 19:20:00,468,0.0,0.0
2023-06-24 19:20:00,469,0.0,0.0
2023-06-24 19:20:00,471,4.381431,0.0
2023-06-24 19:20:00,472,231.0,180.0
2023-06-24 19:20:00,473,119.0,90.0
2023-06-24 19:20:00,474,233.0,180.0
2023-06-24 19:20:00,475,115.0,90.0
2023-06-24 19:20:00,477,0.0,0.0
2023-06-24 19:20:00,478,0.0,0.0
2023-06-24 19:20:00,479,0.0,0.0
2023-06-24 19:20:00,480,242.0,173.994461
2023-06-24 19:20:00,481,242.0,173.994461
2023-06-24 19:20:00,482,250.0,173.994461
2023-06-24 19:20:00,485,0.0,0.0
2023-06-24 19:20:00,486,36.0,18.001099
2023-06-24 19:20:00,487,0.0,0.0
2023-06-24 19:20:00,488,0.0,0.0
2023-06-24 19:20:00,489,999.0,795.0
2023-06-24 19:20:00,490,1000.0,795.0
2023-06-24 19:20:00,491,969.0,791.0
2023-06-24 19:20:00,492,968.0,786.0
2023-06-24 19:20:00,493,993.0,795.0
2023-06-24 19:20:00,494,990.0,795.0
2023-06-24 19:20:00,495,0.0,0.0
2023-06-24 19:20:00,496,299.999908,200.0
2023-06-24 19:20:00,497,0.0,0.0
2023-06-24 19:20:00,498,0.0,0.0
2023-06-24 19:20:00,499,344.0,265.0
2023-06-24 19:20:00,501,283.0,167.006409
2023-06-24 19:20:00,502,265.639282,265.639282
2023-06-24 19:20:00,503,288.0,204.0
2023-06-24 19:20:00,507,0.0,0.0
2023-06-24 19:20:00,508,0.0,0.0
2023-06-24 19:20:00,511,0.0,0.0
2023-06-24 19:20:00,512,0.0,0.0
2023-06-24 19:20:00,513,324.0,305.0
2023-06-24 19:20:00,514,139.0,125.0
2023-06-24 19:20:00,516,0.0,0.0
2023-06-24 19:20:00,521,0.0,0.0
2023-06-24 19:20:00,522,939.0,765.616943
2023-06-24 19:20:00,523,0.0,0.0
2023-06-24 19:20:00,524,0.0,0.0
2023-06-24 19:20:00,525,0.0,0.0
2023-06-24 19:20:00,526,239.916687,131.0
2023-06-24 19:20:00,527,1357.0,1058.099976
2023-06-24 19:20:00,528,131.0,131.0
2023-06-24 19:20:00,529,0.0,0.0
2023-06-24 19:20:00,530,993.849304,577.0
2023-06-24 19:20:00,533,0.0,0.0
2023-06-24 19:20:00,534,0.0,0.0
2023-06-24 19:20:00,535,0.0,0.0
2023-06-24 19:20:00,536,96.0,33.5
2023-06-24 19:20:00,537,96.0,33.5
2023-06-24 19:20:00,538,102.666672,84.0
2023-06-24 19:20:00,539,0.0,0.0
2023-06-24 19:20:00,540,0.0,0.0
2023-06-24 19:20:00,541,0.0,0.0
2023-06-24 19:20:00,542,0.0,0.0
2023-06-24 19:20:00,544,0.0,0.0
2023-06-24 19:20:00,545,1012.0,795.0
2023-06-24 19:20:00,546,0.0,0.0
2023-06-24 19:20:00,547,0.0,0.0
2023-06-24 19:20:00,548,0.0,0.0
2023-06-24 19:20:00,549,244.99646,101.834167
2023-06-24 19:20:00,550,128.0,50.917084
2023-06-24 19:20:00,552,0.0,0.0
2023-06-24 19:20:00,553,0.0,0.0
2023-06-24 19:25:00,1,0.0,0.0
2023-06-24 19:25:00,2,0.0,0.0
2023-06-24 19:25:00,3,0.0,0.0
2023-06-24 19:25:00,4,479.996735,364.991486
2023-06-24 19:25:00,5,0.0,0.0
2023-06-24 19:25:00,6,0.0,0.0
2023-06-24 19:25:00,7,0.0,0.0
2023-06-24 19:25:00,8,0.0,0.0
2023-06-24 19:25:00,9,479.847931,364.966705
2023-06-24 19:25:00,10,0.0,0.0
2023-06-24 19:25:00,11,350.0,200.0
2023-06-24 19:25:00,12,0.0,0.0
2023-06-24 19:25:00,15,522.0,481.301514
2023-06-24 19:25:00,16,0.0,0.0
2023-06-24 19:25:00,17,0.0,0.0
2023-06-24 19:25:00,18,466.0,380.018097
2023-06-24 19:25:00,27,615.0,615.0
2023-06-24 19:25:00,28,612.0,612.0
2023-06-24 19:25:00,29,612.0,612.0
2023-06-24 19:25:00,33,0.0,0.0
2023-06-24 19:25:00,36,1000.0,795.0
2023-06-24 19:25:00,37,993.0,795.0
2023-06-24 19:25:00,43,365.0,281.0
2023-06-24 19:25:00,46,506.0,445.009064
2023-06-24 19:25:00,47,462.986359,409.996735
2023-06-24 19:25:00,48,462.713654,409.897614
2023-06-24 19:25:00,49,0.0,0.0
2023-06-24 19:25:00,50,0.0,0.0
2023-06-24 19:25:00,51,463.0,405.012726
2023-06-24 19:25:00,52,133.0,112.0
2023-06-24 19:25:00,53,133.0,112.0
2023-06-24 19:25:00,54,172.0,150.0
2023-06-24 19:25:00,55,0.0,0.0
2023-06-24 19:25:00,56,0.0,0.0
2023-06-24 19:25:00,57,0.0,0.0
2023-06-24 19:25:00,58,138.0,135.0
2023-06-24 19:25:00,59,138.0,135.0
2023-06-24 19:25:00,60,150.0,150.0
2023-06-24 19:25:00,61,463.0,393.116028
2023-06-24 19:25:00,62,0.0,0.0
2023-06-24 19:25:00,63,360.0,288.223297
2023-06-24 19:25:00,64,0.0,0.0
2023-06-24 19:25:00,65,0.0,0.0
2023-06-24 19:25:00,66,449.869171,369.841705
2023-06-24 19:25:00,67,453.043121,420.336823
2023-06-24 19:25:00,68,0.0,0.0
2023-06-24 19:25:00,69,932.0,780.087402
2023-06-24 19:25:00,70,0.0,0.0
2023-06-24 19:25:00,71,0.0,0.0
2023-06-24 19:25:00,72,40.0,25.002136
2023-06-24 19:25:00,73,0.0,0.0
2023-06-24 19:25:00,74,0.0,0.0
2023-06-24 19:25:00,75,0.0,0.0
2023-06-24 19:25:00,76,0.0,0.0
2023-06-24 19:25:00,77,0.0,0.0
2023-06-24 19:25:00,78,0.0,0.0
2023-06-24 19:25:00,79,0.0,0.0
2023-06-24 19:25:00,80,0.0,0.0
2023-06-24 19:25:00,83,330.451996,320.353729
2023-06-24 19:25:00,84,0.0,0.0
2023-06-24 19:25:00,85,0.0,0.0
2023-06-24 19:25:00,86,449.770721,389.076813
2023-06-24 19:25:00,87,0.0,0.0
2023-06-24 19:25:00,88,447.26474,391.350098
2023-06-24 19:25:00,89,0.0,0.0
2023-06-24 19:25:00,90,457.0,380.018097
2023-06-24 19:25:00,91,897.454834,750.0
2023-06-24 19:25:00,92,0.0,0.0
2023-06-24 19:25:00,95,0.0,0.0
2023-06-24 19:25:00,96,0.0,0.0
2023-06-24 19:25:00,97,0.0,0.0
2023-06-24 19:25:00,98,0.0,0.0
2023-06-24 19:25:00,99,0.0,0.0
2023-06-24 19:25:00,100,0.0,0.0
2023-06-24 19:25:00,101,0.0,0.0
2023-06-24 19:25:00,102,0.0,0.0
2023-06-24 19:25:00,103,0.0,0.0
2023-06-24 19:25:00,104,0.0,0.0
2023-06-24 19:25:00,105,0.0,0.0
2023-06-24 19:25:00,106,0.0,0.0
2023-06-24 19:25:00,107,0.0,0.0
2023-06-24 19:25:00,108,0.0,0.0
2023-06-24 19:25:00,112,0.0,0.0
2023-06-24 19:25:00,113,38.0,28.004696
2023-06-24 19:25:00,114,14.002348,14.002348
2023-06-24 19:25:00,115,0.0,0.0
2023-06-24 19:25:00,116,917.99292,759.127014
2023-06-24 19:25:00,117,0.0,0.0
2023-06-24 19:25:00,118,0.0,0.0
2023-06-24 19:25:00,119,0.0,0.0
2023-06-24 19:25:00,120,0.0,0.0
2023-06-24 19:25:00,126,8.0,8.0
2023-06-24 19:25:00,127,0.0,0.0
2023-06-24 19:25:00,128,996.0,750.0
2023-06-24 19:25:00,129,994.0,750.0
2023-06-24 19:25:00,130,0.0,0.0
2023-06-24 19:25:00,131,985.0,718.0
2023-06-24 19:25:00,132,946.0,758.0
2023-06-24 19:25:00,133,969.0,755.0
2023-06-24 19:25:00,134,0.0,0.0
2023-06-24 19:25:00,135,291.0,235.305084
2023-06-24 19:25:00,136,159.5,109.996994
2023-06-24 19:25:00,137,159.5,109.996994
2023-06-24 19:25:00,138,183.0,122.0
2023-06-24 19:25:00,139,289.0,201.0
2023-06-24 19:25:00,140,289.0,201.0
2023-06-24 19:25:00,141,273.0,188.0
2023-06-24 19:25:00,142,167.5,88.0
2023-06-24 19:25:00,143,167.5,88.907463
2023-06-24 19:25:00,144,185.0,104.0
2023-06-24 19:25:00,145,166.0,88.436272
2023-06-24 19:25:00,146,166.0,88.436272
2023-06-24 19:25:00,147,179.0,104.0
2023-06-24 19:25:00,150,38.0,29.999542
2023-06-24 19:25:00,151,38.0,29.999542
2023-06-24 19:25:00,152,37.0,29.999542
2023-06-24 19:25:00,153,0.0,0.0
2023-06-24 19:25:00,154,0.0,0.0
2023-06-24 19:25:00,155,0.0,0.0
2023-06-24 19:25:00,156,387.99704,350.0
2023-06-24 19:25:00,158,0.0,0.0
2023-06-24 19:25:00,159,0.0,0.0
2023-06-24 19:25:00,160,0.0,0.0
2023-06-24 19:25:00,161,0.0,0.0
2023-06-24 19:25:00,162,0.0,0.0
2023-06-24 19:25:00,166,88.0,64.0
2023-06-24 19:25:00,167,88.0,64.0
2023-06-24 19:25:00,168,84.0,59.999084
2023-06-24 19:25:00,169,145.0,105.995361
2023-06-24 19:25:00,170,145.0,105.995361
2023-06-24 19:25:00,171,167.0,105.995361
2023-06-24 19:25:00,172,142.0,110.000916
2023-06-24 19:25:00,173,142.0,110.000916
2023-06-24 19:25:00,174,168.0,110.000916
2023-06-24 19:25:00,175,23.811745,0.0
2023-06-24 19:25:00,176,7.980843,0.0
2023-06-24 19:25:00,177,0.0,0.0
2023-06-24 19:25:00,178,155.0,115.997803
2023-06-24 19:25:00,179,155.0,115.997803
2023-06-24 19:25:00,180,184.0,124.0
2023-06-24 19:25:00,181,156.5,115.997803
2023-06-24 19:25:00,182,156.5,115.997803
2023-06-24 19:25:00,183,182.0,120.0
2023-06-24 19:25:00,184,153.0,115.997803
2023-06-24 19:25:00,185,153.0,115.997803
2023-06-24 19:25:00,186,184.0,122.0
2023-06-24 19:25:00,187,161.0,119.995728
2023-06-24 19:25:00,188,161.0,119.995728
2023-06-24 19:25:00,189,184.0,120.0
2023-06-24 19:25:00,190,1000.0,795.0
2023-06-24 19:25:00,191,999.0,795.0
2023-06-24 19:25:00,193,0.0,0.0
2023-06-24 19:25:00,194,0.0,0.0
2023-06-24 19:25:00,195,0.0,0.0
2023-06-24 19:25:00,196,35.0,35.0
2023-06-24 19:25:00,197,0.0,0.0
2023-06-24 19:25:00,198,0.0,0.0
2023-06-24 19:25:00,200,0.0,0.0
2023-06-24 19:25:00,207,74.0,60.0
2023-06-24 19:25:00,208,74.0,60.0
2023-06-24 19:25:00,209,74.0,60.0
2023-06-24 19:25:00,210,74.0,60.0
2023-06-24 19:25:00,211,74.0,60.0
2023-06-24 19:25:00,212,169.044937,149.555969
2023-06-24 19:25:00,213,0.0,0.0
2023-06-24 19:25:00,214,74.0,67.0
2023-06-24 19:25:00,215,74.0,67.0
2023-06-24 19:25:00,216,81.333336,67.0
2023-06-24 19:25:00,217,0.0,0.0
2023-06-24 19:25:00,218,0.0,0.0
2023-06-24 19:25:00,219,27.0,20.99826
2023-06-24 19:25:00,220,0.0,0.0
2023-06-24 19:25:00,231,0.0,0.0
2023-06-24 19:25:00,232,0.0,0.0
2023-06-24 19:25:00,233,0.0,0.0
2023-06-24 19:25:00,234,0.0,0.0
2023-06-24 19:25:00,237,0.0,0.0
2023-06-24 19:25:00,238,0.0,0.0
2023-06-24 19:25:00,240,274.0,200.0
2023-06-24 19:25:00,241,140.0,100.0
2023-06-24 19:25:00,242,173.0,120.0
2023-06-24 19:25:00,243,170.0,114.0
2023-06-24 19:25:00,244,170.0,114.0
2023-06-24 19:25:00,247,92.0,55.0
2023-06-24 19:25:00,248,0.0,0.0
2023-06-24 19:25:00,249,155.5,155.5
2023-06-24 19:25:00,250,0.0,0.0
2023-06-24 19:25:00,251,155.5,155.5
2023-06-24 19:25:00,252,180.0,180.0
2023-06-24 19:25:00,253,0.0,0.0
2023-06-24 19:25:00,254,0.0,0.0
2023-06-24 19:25:00,255,244.5,175.0
2023-06-24 19:25:00,256,244.5,175.0
2023-06-24 19:25:00,257,265.0,222.0
2023-06-24 19:25:00,258,274.5,231.369995
2023-06-24 19:25:00,259,274.5,231.736328
2023-06-24 19:25:00,260,269.0,250.481186
2023-06-24 19:25:00,264,0.0,0.0
2023-06-24 19:25:00,265,10.0,5.000229
2023-06-24 19:25:00,266,298.313782,230.0
2023-06-24 19:25:00,267,0.0,0.0
2023-06-24 19:25:00,268,0.0,0.0
2023-06-24 19:25:00,269,0.0,0.0
2023-06-24 19:25:00,270,0.0,0.0
2023-06-24 19:25:00,271,79.807678,75.0
2023-06-24 19:25:00,272,0.0,0.0
2023-06-24 19:25:00,273,84.822235,75.0
2023-06-24 19:25:00,274,91.0,75.0
2023-06-24 19:25:00,275,0.0,0.0
2023-06-24 19:25:00,276,0.0,0.0
2023-06-24 19:25:00,277,0.0,0.0
2023-06-24 19:25:00,278,0.0,0.0
2023-06-24 19:25:00,279,0.0,0.0
2023-06-24 19:25:00,280,0.0,0.0
2023-06-24 19:25:00,281,0.0,0.0
2023-06-24 19:25:00,282,0.0,0.0
2023-06-24 19:25:00,283,100.0,100.0
2023-06-24 19:25:00,284,50.185074,50.185074
2023-06-24 19:25:00,285,105.367119,100.0
2023-06-24 19:25:00,286,54.565266,52.550468
2023-06-24 19:25:00,287,104.42321,100.0
2023-06-24 19:25:00,288,54.257854,52.672531
2023-06-24 19:25:00,289,104.127342,100.0
2023-06-24 19:25:00,290,62.617962,61.49968
2023-06-24 19:25:00,291,0.0,0.0
2023-06-24 19:25:00,292,0.0,0.0
2023-06-24 19:25:00,293,0.0,0.0
2023-06-24 19:25:00,294,0.0,0.0
2023-06-24 19:25:00,299,183.0,133.0
2023-06-24 19:25:00,300,183.0,133.0
2023-06-24 19:25:00,301,182.0,133.0
2023-06-24 19:25:00,302,0.0,0.0
2023-06-24 19:25:00,303,194.0,128.999451
2023-06-24 19:25:00,304,98.0,64.499725
2023-06-24 19:25:00,305,375.0,310.000916
2023-06-24 19:25:00,306,0.0,0.0
2023-06-24 19:25:00,307,0.0,0.0
2023-06-24 19:25:00,308,152.5,119.995728
2023-06-24 19:25:00,309,152.5,119.995728
2023-06-24 19:25:00,310,166.0,122.0
2023-06-24 19:25:00,311,156.0,119.995728
2023-06-24 19:25:00,312,156.0,119.995728
2023-06-24 19:25:00,313,169.0,122.0
2023-06-24 19:25:00,314,156.0,119.995728
2023-06-24 19:25:00,315,156.0,119.995728
2023-06-24 19:25:00,316,177.0,122.0
2023-06-24 19:25:00,317,151.5,119.995728
2023-06-24 19:25:00,318,151.5,119.995728
2023-06-24 19:25:00,319,174.0,122.0
2023-06-24 19:25:00,320,0.0,0.0
2023-06-24 19:25:00,321,0.0,0.0
2023-06-24 19:25:00,322,0.0,0.0
2023-06-24 19:25:00,323,163.5,122.0
2023-06-24 19:25:00,324,163.5,122.0
2023-06-24 19:25:00,325,175.0,136.0
2023-06-24 19:25:00,326,139.5,135.0
2023-06-24 19:25:00,327,139.5,135.0
2023-06-24 19:25:00,328,175.0,150.0
2023-06-24 19:25:00,329,0.0,0.0
2023-06-24 19:25:00,330,0.0,0.0
2023-06-24 19:25:00,331,815.968628,648.767334
2023-06-24 19:25:00,332,645.0,645.0
2023-06-24 19:25:00,333,0.0,0.0
2023-06-24 19:25:00,334,0.0,0.0
2023-06-24 19:25:00,335,68.0,50.99826
2023-06-24 19:25:00,336,25.5,25.49913
2023-06-24 19:25:00,337,37.5,35.0
2023-06-24 19:25:00,338,37.5,35.0
2023-06-24 19:25:00,339,29.0,26.02655
2023-06-24 19:25:00,340,818.0,680.11145
2023-06-24 19:25:00,341,0.0,0.0
2023-06-24 19:25:00,342,166.0,135.0
2023-06-24 19:25:00,343,0.0,0.0
2023-06-24 19:25:00,344,0.0,0.0
2023-06-24 19:25:00,345,99.0,79.998932
2023-06-24 19:25:00,346,84.932617,80.091644
2023-06-24 19:25:00,347,0.0,0.0
2023-06-24 19:25:00,348,153.0,119.991135
2023-06-24 19:25:00,349,153.0,119.991135
2023-06-24 19:25:00,350,153.0,119.991135
2023-06-24 19:25:00,351,279.0,179.986694
2023-06-24 19:25:00,352,0.0,0.0
2023-06-24 19:25:00,353,0.0,0.0
2023-06-24 19:25:00,354,0.0,0.0
2023-06-24 19:25:00,355,0.0,0.0
2023-06-24 19:25:00,356,10.0,10.0
2023-06-24 19:25:00,357,10.0,10.0
2023-06-24 19:25:00,358,10.000153,10.000153
2023-06-24 19:25:00,359,10.000153,10.000153
2023-06-24 19:25:00,360,7.0,7.0
2023-06-24 19:25:00,361,0.0,0.0
2023-06-24 19:25:00,362,7.0,7.0
2023-06-24 19:25:00,363,0.0,0.0
2023-06-24 19:25:00,364,705.234863,665.0
2023-06-24 19:25:00,365,0.0,0.0
2023-06-24 19:25:00,366,548.0,479.897339
2023-06-24 19:25:00,367,0.0,0.0
2023-06-24 19:25:00,368,86.0,66.341141
2023-06-24 19:25:00,369,86.0,70.415375
2023-06-24 19:25:00,370,86.0,66.564301
2023-06-24 19:25:00,371,86.0,70.415375
2023-06-24 19:25:00,372,175.0,136.868103
2023-06-24 19:25:00,373,0.0,0.0
2023-06-24 19:25:00,374,0.0,0.0
2023-06-24 19:25:00,375,0.0,0.0
2023-06-24 19:25:00,376,162.5,160.0
2023-06-24 19:25:00,377,162.5,160.0
2023-06-24 19:25:00,378,149.0,144.0
2023-06-24 19:25:00,379,38.5,31.0
2023-06-24 19:25:00,380,38.5,31.0
2023-06-24 19:25:00,381,24.0,24.0
2023-06-24 19:25:00,382,161.0,129.972046
2023-06-24 19:25:00,383,161.0,129.972046
2023-06-24 19:25:00,384,177.0,129.972046
2023-06-24 19:25:00,385,271.0,187.987915
2023-06-24 19:25:00,386,271.0,188.003174
2023-06-24 19:25:00,387,274.0,204.0
2023-06-24 19:25:00,388,270.5,188.216797
2023-06-24 19:25:00,389,270.5,187.652222
2023-06-24 19:25:00,390,274.0,204.0
2023-06-24 19:25:00,419,0.0,0.0
2023-06-24 19:25:00,420,0.0,0.0
2023-06-24 19:25:00,421,0.0,0.0
2023-06-24 19:25:00,422,253.0,186.0
2023-06-24 19:25:00,423,253.0,186.0
2023-06-24 19:25:00,432,293.0,220.0
2023-06-24 19:25:00,433,414.0,267.0
2023-06-24 19:25:00,434,272.0,189.016327
2023-06-24 19:25:00,435,272.0,189.016327
2023-06-24 19:25:00,436,275.0,189.016327
2023-06-24 19:25:00,437,275.0,189.016327
2023-06-24 19:25:00,438,276.0,206.0
2023-06-24 19:25:00,439,278.0,206.0
2023-06-24 19:25:00,440,155.5,120.0
2023-06-24 19:25:00,441,155.5,120.0
2023-06-24 19:25:00,442,171.0,120.0
2023-06-24 19:25:00,443,0.0,0.0
2023-06-24 19:25:00,444,0.0,0.0
2023-06-24 19:25:00,450,227.0,223.0
2023-06-24 19:25:00,451,83.0,83.0
2023-06-24 19:25:00,452,0.0,0.0
2023-06-24 19:25:00,453,0.0,0.0
2023-06-24 19:25:00,459,438.0,276.0
2023-06-24 19:25:00,467,0.0,0.0
2023-06-24 19:25:00,468,0.0,0.0
2023-06-24 19:25:00,469,0.0,0.0
2023-06-24 19:25:00,471,4.043409,0.0
2023-06-24 19:25:00,472,231.0,180.0
2023-06-24 19:25:00,473,119.0,90.0
2023-06-24 19:25:00,474,233.0,180.0
2023-06-24 19:25:00,475,115.0,90.0
2023-06-24 19:25:00,477,0.0,0.0
2023-06-24 19:25:00,478,0.0,0.0
2023-06-24 19:25:00,479,0.0,0.0
2023-06-24 19:25:00,480,242.0,173.994461
2023-06-24 19:25:00,481,242.0,173.994461
2023-06-24 19:25:00,482,250.0,173.994461
2023-06-24 19:25:00,485,0.0,0.0
2023-06-24 19:25:00,486,36.0,18.001099
2023-06-24 19:25:00,487,0.0,0.0
2023-06-24 19:25:00,488,0.0,0.0
2023-06-24 19:25:00,489,999.0,795.0
2023-06-24 19:25:00,490,1000.0,795.0
2023-06-24 19:25:00,491,969.0,791.0
2023-06-24 19:25:00,492,968.0,786.0
2023-06-24 19:25:00,493,993.0,795.0
2023-06-24 19:25:00,494,990.0,795.0
2023-06-24 19:25:00,495,0.0,0.0
2023-06-24 19:25:00,496,299.999908,200.0
2023-06-24 19:25:00,497,0.0,0.0
2023-06-24 19:25:00,498,0.0,0.0
2023-06-24 19:25:00,499,344.0,265.0
2023-06-24 19:25:00,501,283.0,167.006409
2023-06-24 19:25:00,502,259.871216,259.871216
2023-06-24 19:25:00,503,288.0,204.0
2023-06-24 19:25:00,507,0.0,0.0
2023-06-24 19:25:00,508,0.0,0.0
2023-06-24 19:25:00,511,0.0,0.0
2023-06-24 19:25:00,512,0.0,0.0
2023-06-24 19:25:00,513,324.0,305.0
2023-06-24 19:25:00,514,139.0,125.0
2023-06-24 19:25:00,516,0.0,0.0
2023-06-24 19:25:00,521,0.0,0.0
2023-06-24 19:25:00,522,939.0,756.455261
2023-06-24 19:25:00,523,0.0,0.0
2023-06-24 19:25:00,524,0.0,0.0
2023-06-24 19:25:00,525,0.0,0.0
2023-06-24 19:25:00,526,240.466003,131.0
2023-06-24 19:25:00,527,1357.0,1058.099976
2023-06-24 19:25:00,528,131.0,131.0
2023-06-24 19:25:00,529,0.0,0.0
2023-06-24 19:25:00,530,993.849304,577.0
2023-06-24 19:25:00,533,0.0,0.0
2023-06-24 19:25:00,534,0.0,0.0
2023-06-24 19:25:00,535,0.0,0.0
2023-06-24 19:25:00,536,96.0,33.5
2023-06-24 19:25:00,537,96.0,33.5
2023-06-24 19:25:00,538,102.666672,84.0
2023-06-24 19:25:00,539,0.0,0.0
2023-06-24 19:25:00,540,0.0,0.0
2023-06-24 19:25:00,541,0.0,0.0
2023-06-24 19:25:00,542,0.0,0.0
2023-06-24 19:25:00,544,0.0,0.0
2023-06-24 19:25:00,545,1012.0,795.0
2023-06-24 19:25:00,546,0.0,0.0
2023-06-24 19:25:00,547,0.0,0.0
2023-06-24 19:25:00,548,0.0,0.0
2023-06-24 19:25:00,549,244.99646,101.834167
2023-06-24 19:25:00,550,128.0,50.917084
2023-06-24 19:25:00,552,0.0,0.0
2023-06-24 19:25:00,553,0.0,0.0
2023-06-24 19:30:00,1,0.0,0.0
2023-06-24 19:30:00,2,0.0,0.0
2023-06-24 19:30:00,3,0.0,0.0
2023-06-24 19:30:00,4,479.996735,364.991486
2023-06-24 19:30:00,5,0.0,0.0
2023-06-24 19:30:00,6,0.0,0.0
2023-06-24 19:30:00,7,0.0,0.0
2023-06-24 19:30:00,8,0.0,0.0
2023-06-24 19:30:00,9,479.847931,364.966705
2023-06-24 19:30:00,10,0.0,0.0
2023-06-24 19:30:00,11,350.0,200.0
2023-06-24 19:30:00,12,0.0,0.0
2023-06-24 19:30:00,15,522.0,478.911682
2023-06-24 19:30:00,16,0.0,0.0
2023-06-24 19:30:00,17,0.0,0.0
2023-06-24 19:30:00,18,466.0,380.018097
2023-06-24 19:30:00,27,615.0,615.0
2023-06-24 19:30:00,28,612.0,612.0
2023-06-24 19:30:00,29,612.0,612.0
2023-06-24 19:30:00,33,0.0,0.0
2023-06-24 19:30:00,36,1000.0,795.0
2023-06-24 19:30:00,37,993.0,795.0
2023-06-24 19:30:00,43,365.0,281.0
2023-06-24 19:30:00,46,506.0,445.009064
2023-06-24 19:30:00,47,462.986359,409.996735
2023-06-24 19:30:00,48,462.713654,410.591827
2023-06-24 19:30:00,49,0.0,0.0
2023-06-24 19:30:00,50,0.0,0.0
2023-06-24 19:30:00,51,463.0,405.012726
2023-06-24 19:30:00,52,133.0,112.0
2023-06-24 19:30:00,53,133.0,112.0
2023-06-24 19:30:00,54,172.0,150.0
2023-06-24 19:30:00,55,0.0,0.0
2023-06-24 19:30:00,56,0.0,0.0
2023-06-24 19:30:00,57,0.0,0.0
2023-06-24 19:30:00,58,138.0,135.0
2023-06-24 19:30:00,59,138.0,135.0
2023-06-24 19:30:00,60,150.0,150.0
2023-06-24 19:30:00,61,463.0,394.212799
2023-06-24 19:30:00,62,0.0,0.0
2023-06-24 19:30:00,63,360.0,284.127197
2023-06-24 19:30:00,64,0.0,0.0
2023-06-24 19:30:00,65,0.0,0.0
2023-06-24 19:30:00,66,449.869171,369.742554
2023-06-24 19:30:00,67,453.043121,420.336823
2023-06-24 19:30:00,68,0.0,0.0
2023-06-24 19:30:00,69,932.0,780.201904
2023-06-24 19:30:00,70,0.0,0.0
2023-06-24 19:30:00,71,0.0,0.0
2023-06-24 19:30:00,72,40.0,25.002136
2023-06-24 19:30:00,73,0.0,0.0
2023-06-24 19:30:00,74,0.0,0.0
2023-06-24 19:30:00,75,0.0,0.0
2023-06-24 19:30:00,76,0.0,0.0
2023-06-24 19:30:00,77,0.0,0.0
2023-06-24 19:30:00,78,0.0,0.0
2023-06-24 19:30:00,79,0.0,0.0
2023-06-24 19:30:00,80,0.0,0.0
2023-06-24 19:30:00,83,330.451996,320.353729
2023-06-24 19:30:00,84,0.0,0.0
2023-06-24 19:30:00,85,0.0,0.0
2023-06-24 19:30:00,86,449.770721,391.846802
2023-06-24 19:30:00,87,0.0,0.0
2023-06-24 19:30:00,88,447.26474,388.652863
2023-06-24 19:30:00,89,0.0,0.0
2023-06-24 19:30:00,90,457.0,380.018097
2023-06-24 19:30:00,91,897.363281,750.0
2023-06-24 19:30:00,92,0.0,0.0
2023-06-24 19:30:00,95,0.0,0.0
2023-06-24 19:30:00,96,0.0,0.0
2023-06-24 19:30:00,97,0.0,0.0
2023-06-24 19:30:00,98,0.0,0.0
2023-06-24 19:30:00,99,0.0,0.0
2023-06-24 19:30:00,100,0.0,0.0
2023-06-24 19:30:00,101,0.0,0.0
2023-06-24 19:30:00,102,0.0,0.0
2023-06-24 19:30:00,103,0.0,0.0
2023-06-24 19:30:00,104,0.0,0.0
2023-06-24 19:30:00,105,0.0,0.0
2023-06-24 19:30:00,106,0.0,0.0
2023-06-24 19:30:00,107,0.0,0.0
2023-06-24 19:30:00,108,0.0,0.0
2023-06-24 19:30:00,112,0.0,0.0
2023-06-24 19:30:00,113,38.0,28.004696
2023-06-24 19:30:00,114,14.002348,14.002348
2023-06-24 19:30:00,115,0.0,0.0
2023-06-24 19:30:00,116,917.99292,750.171082
2023-06-24 19:30:00,117,0.0,0.0
2023-06-24 19:30:00,118,0.0,0.0
2023-06-24 19:30:00,119,0.0,0.0
2023-06-24 19:30:00,120,0.0,0.0
2023-06-24 19:30:00,126,8.0,8.0
2023-06-24 19:30:00,127,0.0,0.0
2023-06-24 19:30:00,128,996.0,750.0
2023-06-24 19:30:00,129,994.0,750.0
2023-06-24 19:30:00,130,0.0,0.0
2023-06-24 19:30:00,131,985.0,718.0
2023-06-24 19:30:00,132,946.0,758.0
2023-06-24 19:30:00,133,969.0,755.0
2023-06-24 19:30:00,134,0.0,0.0
2023-06-24 19:30:00,135,291.0,234.673645
2023-06-24 19:30:00,136,159.5,109.996994
2023-06-24 19:30:00,137,159.5,109.996994
2023-06-24 19:30:00,138,183.0,122.0
2023-06-24 19:30:00,139,289.0,201.0
2023-06-24 19:30:00,140,289.0,201.0
2023-06-24 19:30:00,141,273.0,188.0
2023-06-24 19:30:00,142,167.5,88.0
2023-06-24 19:30:00,143,167.5,88.907463
2023-06-24 19:30:00,144,185.0,104.0
2023-06-24 19:30:00,145,166.0,88.436272
2023-06-24 19:30:00,146,166.0,88.436272
2023-06-24 19:30:00,147,179.0,104.0
2023-06-24 19:30:00,150,38.0,29.999542
2023-06-24 19:30:00,151,38.0,29.999542
2023-06-24 19:30:00,152,37.0,29.999542
2023-06-24 19:30:00,153,0.0,0.0
2023-06-24 19:30:00,154,0.0,0.0
2023-06-24 19:30:00,155,0.0,0.0
2023-06-24 19:30:00,156,387.99704,350.0
2023-06-24 19:30:00,158,0.0,0.0
2023-06-24 19:30:00,159,0.0,0.0
2023-06-24 19:30:00,160,0.0,0.0
2023-06-24 19:30:00,161,0.0,0.0
2023-06-24 19:30:00,162,0.0,0.0
2023-06-24 19:30:00,166,88.0,64.0
2023-06-24 19:30:00,167,88.0,64.0
2023-06-24 19:30:00,168,84.0,59.999084
2023-06-24 19:30:00,169,145.0,105.995361
2023-06-24 19:30:00,170,145.0,105.995361
2023-06-24 19:30:00,171,167.0,105.995361
2023-06-24 19:30:00,172,142.0,108.001953
2023-06-24 19:30:00,173,142.0,108.001953
2023-06-24 19:30:00,174,168.0,108.001953
2023-06-24 19:30:00,175,23.319019,0.0
2023-06-24 19:30:00,176,22.822794,0.0
2023-06-24 19:30:00,177,0.0,0.0
2023-06-24 19:30:00,178,155.0,115.997803
2023-06-24 19:30:00,179,155.0,115.997803
2023-06-24 19:30:00,180,184.0,124.0
2023-06-24 19:30:00,181,156.5,115.997803
2023-06-24 19:30:00,182,156.5,115.997803
2023-06-24 19:30:00,183,182.0,120.0
2023-06-24 19:30:00,184,153.0,115.997803
2023-06-24 19:30:00,185,153.0,115.997803
2023-06-24 19:30:00,186,184.0,122.0
2023-06-24 19:30:00,187,161.0,119.995728
2023-06-24 19:30:00,188,161.0,119.995728
2023-06-24 19:30:00,189,184.0,120.0
2023-06-24 19:30:00,190,1000.0,795.0
2023-06-24 19:30:00,191,999.0,795.0
2023-06-24 19:30:00,193,0.0,0.0
2023-06-24 19:30:00,194,0.0,0.0
2023-06-24 19:30:00,195,0.0,0.0
2023-06-24 19:30:00,196,35.0,35.0
2023-06-24 19:30:00,197,0.0,0.0
2023-06-24 19:30:00,198,0.0,0.0
2023-06-24 19:30:00,200,0.0,0.0
2023-06-24 19:30:00,207,74.0,60.0
2023-06-24 19:30:00,208,74.0,60.0
2023-06-24 19:30:00,209,74.0,60.0
2023-06-24 19:30:00,210,74.0,60.0
2023-06-24 19:30:00,211,74.0,60.0
2023-06-24 19:30:00,212,169.044937,149.55368
2023-06-24 19:30:00,213,0.0,0.0
2023-06-24 19:30:00,214,74.0,67.0
2023-06-24 19:30:00,215,74.0,67.0
2023-06-24 19:30:00,216,81.333336,67.0
2023-06-24 19:30:00,217,0.0,0.0
2023-06-24 19:30:00,218,0.0,0.0
2023-06-24 19:30:00,219,27.0,20.99826
2023-06-24 19:30:00,220,0.0,0.0
2023-06-24 19:30:00,231,0.0,0.0
2023-06-24 19:30:00,232,0.0,0.0
2023-06-24 19:30:00,233,0.0,0.0
2023-06-24 19:30:00,234,0.0,0.0
2023-06-24 19:30:00,237,0.0,0.0
2023-06-24 19:30:00,238,0.0,0.0
2023-06-24 19:30:00,240,274.0,200.0
2023-06-24 19:30:00,241,140.0,100.0
2023-06-24 19:30:00,242,173.0,120.0
2023-06-24 19:30:00,243,170.0,114.0
2023-06-24 19:30:00,244,170.0,114.0
2023-06-24 19:30:00,247,5.10042,0.0
2023-06-24 19:30:00,248,0.0,0.0
2023-06-24 19:30:00,249,155.5,99.498901
2023-06-24 19:30:00,250,0.0,0.0
2023-06-24 19:30:00,251,155.5,99.553833
2023-06-24 19:30:00,252,180.0,130.0
2023-06-24 19:30:00,253,0.0,0.0
2023-06-24 19:30:00,254,0.0,0.0
2023-06-24 19:30:00,255,244.5,194.953293
2023-06-24 19:30:00,256,244.5,194.446457
2023-06-24 19:30:00,257,265.0,233.81839
2023-06-24 19:30:00,258,274.5,274.499969
2023-06-24 19:30:00,259,274.5,274.499969
2023-06-24 19:30:00,260,269.0,269.0
2023-06-24 19:30:00,264,0.0,0.0
2023-06-24 19:30:00,265,10.0,5.000229
2023-06-24 19:30:00,266,298.41449,230.0
2023-06-24 19:30:00,267,0.0,0.0
2023-06-24 19:30:00,268,0.0,0.0
2023-06-24 19:30:00,269,0.0,0.0
2023-06-24 19:30:00,270,0.0,0.0
2023-06-24 19:30:00,271,79.807678,75.0
2023-06-24 19:30:00,272,0.0,0.0
2023-06-24 19:30:00,273,84.822235,75.0
2023-06-24 19:30:00,274,91.0,75.0
2023-06-24 19:30:00,275,0.0,0.0
2023-06-24 19:30:00,276,0.0,0.0
2023-06-24 19:30:00,277,0.0,0.0
2023-06-24 19:30:00,278,0.0,0.0
2023-06-24 19:30:00,279,0.0,0.0
2023-06-24 19:30:00,280,0.0,0.0
2023-06-24 19:30:00,281,0.0,0.0
2023-06-24 19:30:00,282,0.0,0.0
2023-06-24 19:30:00,283,100.0,100.0
2023-06-24 19:30:00,284,51.501808,51.501808
2023-06-24 19:30:00,285,104.223633,100.0
2023-06-24 19:30:00,286,55.672867,53.851898
2023-06-24 19:30:00,287,104.234383,100.0
2023-06-24 19:30:00,288,55.3284,53.547279
2023-06-24 19:30:00,289,103.283043,100.0
2023-06-24 19:30:00,290,66.408005,65.796593
2023-06-24 19:30:00,291,0.0,0.0
2023-06-24 19:30:00,292,0.0,0.0
2023-06-24 19:30:00,293,0.0,0.0
2023-06-24 19:30:00,294,0.0,0.0
2023-06-24 19:30:00,299,183.0,133.0
2023-06-24 19:30:00,300,183.0,133.0
2023-06-24 19:30:00,301,182.0,133.0
2023-06-24 19:30:00,302,0.0,0.0
2023-06-24 19:30:00,303,194.0,128.999451
2023-06-24 19:30:00,304,98.0,64.499725
2023-06-24 19:30:00,305,375.0,310.000916
2023-06-24 19:30:00,306,0.0,0.0
2023-06-24 19:30:00,307,0.0,0.0
2023-06-24 19:30:00,308,152.5,119.995728
2023-06-24 19:30:00,309,152.5,119.995728
2023-06-24 19:30:00,310,166.0,122.0
2023-06-24 19:30:00,311,156.0,119.995728
2023-06-24 19:30:00,312,156.0,119.995728
2023-06-24 19:30:00,313,169.0,122.0
2023-06-24 19:30:00,314,156.0,119.995728
2023-06-24 19:30:00,315,156.0,119.995728
2023-06-24 19:30:00,316,177.0,122.0
2023-06-24 19:30:00,317,151.5,119.995728
2023-06-24 19:30:00,318,151.5,119.995728
2023-06-24 19:30:00,319,174.0,122.0
2023-06-24 19:30:00,320,0.0,0.0
2023-06-24 19:30:00,321,0.0,0.0
2023-06-24 19:30:00,322,0.0,0.0
2023-06-24 19:30:00,323,163.5,122.0
2023-06-24 19:30:00,324,163.5,122.0
2023-06-24 19:30:00,325,175.0,136.0
2023-06-24 19:30:00,326,139.5,135.0
2023-06-24 19:30:00,327,139.5,135.0
2023-06-24 19:30:00,328,175.0,150.0
2023-06-24 19:30:00,329,0.0,0.0
2023-06-24 19:30:00,330,0.0,0.0
2023-06-24 19:30:00,331,815.968628,649.66272
2023-06-24 19:30:00,332,645.0,645.0
2023-06-24 19:30:00,333,0.0,0.0
2023-06-24 19:30:00,334,0.0,0.0
2023-06-24 19:30:00,335,68.0,50.99826
2023-06-24 19:30:00,336,25.5,25.49913
2023-06-24 19:30:00,337,37.5,35.0
2023-06-24 19:30:00,338,37.5,35.0
2023-06-24 19:30:00,339,29.0,26.02655
2023-06-24 19:30:00,340,818.0,680.028442
2023-06-24 19:30:00,341,0.0,0.0
2023-06-24 19:30:00,342,166.0,135.0
2023-06-24 19:30:00,343,0.0,0.0
2023-06-24 19:30:00,344,0.0,0.0
2023-06-24 19:30:00,345,99.0,79.998932
2023-06-24 19:30:00,346,85.493408,80.091644
2023-06-24 19:30:00,347,0.0,0.0
2023-06-24 19:30:00,348,153.0,119.991135
2023-06-24 19:30:00,349,153.0,119.991135
2023-06-24 19:30:00,350,153.0,119.991135
2023-06-24 19:30:00,351,279.0,179.986694
2023-06-24 19:30:00,352,0.0,0.0
2023-06-24 19:30:00,353,0.0,0.0
2023-06-24 19:30:00,354,0.0,0.0
2023-06-24 19:30:00,355,0.0,0.0
2023-06-24 19:30:00,356,25.0,10.0
2023-06-24 19:30:00,357,10.0,10.0
2023-06-24 19:30:00,358,10.000153,10.000153
2023-06-24 19:30:00,359,10.000153,10.000153
2023-06-24 19:30:00,360,7.0,7.0
2023-06-24 19:30:00,361,0.0,0.0
2023-06-24 19:30:00,362,7.0,7.0
2023-06-24 19:30:00,363,0.0,0.0
2023-06-24 19:30:00,364,705.234863,665.0
2023-06-24 19:30:00,365,0.0,0.0
2023-06-24 19:30:00,366,548.0,479.897339
2023-06-24 19:30:00,367,0.0,0.0
2023-06-24 19:30:00,368,86.0,66.346863
2023-06-24 19:30:00,369,86.0,70.415375
2023-06-24 19:30:00,370,86.0,66.47847
2023-06-24 19:30:00,371,86.0,70.415375
2023-06-24 19:30:00,372,175.0,136.828033
2023-06-24 19:30:00,373,0.0,0.0
2023-06-24 19:30:00,374,0.0,0.0
2023-06-24 19:30:00,375,0.0,0.0
2023-06-24 19:30:00,376,162.5,160.0
2023-06-24 19:30:00,377,162.5,160.0
2023-06-24 19:30:00,378,149.0,144.0
2023-06-24 19:30:00,379,38.5,31.0
2023-06-24 19:30:00,380,38.5,31.0
2023-06-24 19:30:00,381,24.0,24.0
2023-06-24 19:30:00,382,161.0,129.972046
2023-06-24 19:30:00,383,161.0,129.972046
2023-06-24 19:30:00,384,177.0,129.972046
2023-06-24 19:30:00,385,271.0,188.018433
2023-06-24 19:30:00,386,271.0,188.903503
2023-06-24 19:30:00,387,274.0,204.0
2023-06-24 19:30:00,388,270.5,188.216797
2023-06-24 19:30:00,389,270.5,187.652222
2023-06-24 19:30:00,390,274.0,204.0
2023-06-24 19:30:00,419,0.0,0.0
2023-06-24 19:30:00,420,0.0,0.0
2023-06-24 19:30:00,421,0.0,0.0
2023-06-24 19:30:00,422,253.0,186.0
2023-06-24 19:30:00,423,253.0,186.0
2023-06-24 19:30:00,432,293.0,220.0
2023-06-24 19:30:00,433,414.0,267.0
2023-06-24 19:30:00,434,272.0,189.016327
2023-06-24 19:30:00,435,272.0,189.016327
2023-06-24 19:30:00,436,275.0,189.016327
2023-06-24 19:30:00,437,275.0,189.016327
2023-06-24 19:30:00,438,276.0,206.0
2023-06-24 19:30:00,439,278.0,206.0
2023-06-24 19:30:00,440,155.5,120.0
2023-06-24 19:30:00,441,155.5,120.0
2023-06-24 19:30:00,442,171.0,120.0
2023-06-24 19:30:00,443,0.0,0.0
2023-06-24 19:30:00,444,0.0,0.0
2023-06-24 19:30:00,450,227.0,223.0
2023-06-24 19:30:00,451,83.0,83.0
2023-06-24 19:30:00,452,0.0,0.0
2023-06-24 19:30:00,453,0.0,0.0
2023-06-24 19:30:00,459,438.0,276.0
2023-06-24 19:30:00,467,0.0,0.0
2023-06-24 19:30:00,468,0.0,0.0
2023-06-24 19:30:00,469,0.0,0.0
2023-06-24 19:30:00,471,4.126951,0.0
2023-06-24 19:30:00,472,231.0,180.0
2023-06-24 19:30:00,473,119.0,90.0
2023-06-24 19:30:00,474,233.0,180.0
2023-06-24 19:30:00,475,115.0,90.0
2023-06-24 19:30:00,477,0.0,0.0
2023-06-24 19:30:00,478,0.0,0.0
2023-06-24 19:30:00,479,0.0,0.0
2023-06-24 19:30:00,480,242.0,173.994461
2023-06-24 19:30:00,481,242.0,173.994461
2023-06-24 19:30:00,482,250.0,173.994461
2023-06-24 19:30:00,485,0.0,0.0
2023-06-24 19:30:00,486,36.0,18.001099
2023-06-24 19:30:00,487,0.0,0.0
2023-06-24 19:30:00,488,0.0,0.0
2023-06-24 19:30:00,489,999.0,795.0
2023-06-24 19:30:00,490,1000.0,795.0
2023-06-24 19:30:00,491,969.0,791.0
2023-06-24 19:30:00,492,968.0,786.0
2023-06-24 19:30:00,493,993.0,795.0
2023-06-24 19:30:00,494,990.0,795.0
2023-06-24 19:30:00,495,0.0,0.0
2023-06-24 19:30:00,496,299.999908,200.0
2023-06-24 19:30:00,497,0.0,0.0
2023-06-24 19:30:00,498,0.0,0.0
2023-06-24 19:30:00,499,344.0,265.0
2023-06-24 19:30:00,501,283.0,167.006409
2023-06-24 19:30:00,502,261.015625,261.015625
2023-06-24 19:30:00,503,288.0,204.0
2023-06-24 19:30:00,507,0.0,0.0
2023-06-24 19:30:00,508,0.0,0.0
2023-06-24 19:30:00,511,0.0,0.0
2023-06-24 19:30:00,512,0.0,0.0
2023-06-24 19:30:00,513,324.0,305.0
2023-06-24 19:30:00,514,139.0,125.0
2023-06-24 19:30:00,516,0.0,0.0
2023-06-24 19:30:00,521,0.0,0.0
2023-06-24 19:30:00,522,939.0,751.159546
2023-06-24 19:30:00,523,0.0,0.0
2023-06-24 19:30:00,524,0.0,0.0
2023-06-24 19:30:00,525,0.0,0.0
2023-06-24 19:30:00,526,237.238708,131.0
2023-06-24 19:30:00,527,1357.0,1058.099976
2023-06-24 19:30:00,528,131.0,131.0
2023-06-24 19:30:00,529,0.0,0.0
2023-06-24 19:30:00,530,993.849304,577.0
2023-06-24 19:30:00,533,0.0,0.0
2023-06-24 19:30:00,534,0.0,0.0
2023-06-24 19:30:00,535,0.0,0.0
2023-06-24 19:30:00,536,96.0,33.5
2023-06-24 19:30:00,537,96.0,33.5
2023-06-24 19:30:00,538,102.666672,84.0
2023-06-24 19:30:00,539,0.0,0.0
2023-06-24 19:30:00,540,0.0,0.0
2023-06-24 19:30:00,541,0.0,0.0
2023-06-24 19:30:00,542,0.0,0.0
2023-06-24 19:30:00,544,0.0,0.0
2023-06-24 19:30:00,545,1012.0,795.0
2023-06-24 19:30:00,546,0.0,0.0
2023-06-24 19:30:00,547,0.0,0.0
2023-06-24 19:30:00,548,0.0,0.0
2023-06-24 19:30:00,549,244.99646,101.834167
2023-06-24 19:30:00,550,128.0,50.917084
2023-06-24 19:30:00,552,0.0,0.0
2023-06-24 19:30:00,553,0.0,0.0
2023-06-24 19:35:00,1,0.0,0.0
2023-06-24 19:35:00,2,0.0,0.0
2023-06-24 19:35:00,3,0.0,0.0
2023-06-24 19:35:00,4,479.996735,364.991486
2023-06-24 19:35:00,5,0.0,0.0
2023-06-24 19:35:00,6,0.0,0.0
2023-06-24 19:35:00,7,0.0,0.0
2023-06-24 19:35:00,8,0.0,0.0
2023-06-24 19:35:00,9,479.847931,364.966705
2023-06-24 19:35:00,10,0.0,0.0
2023-06-24 19:35:00,11,350.0,200.0
2023-06-24 19:35:00,12,0.0,0.0
2023-06-24 19:35:00,15,522.0,475.580139
2023-06-24 19:35:00,16,0.0,0.0
2023-06-24 19:35:00,17,0.0,0.0
2023-06-24 19:35:00,18,466.0,380.018097
2023-06-24 19:35:00,27,615.0,615.0
2023-06-24 19:35:00,28,612.0,612.0
2023-06-24 19:35:00,29,612.0,612.0
2023-06-24 19:35:00,33,0.0,0.0
2023-06-24 19:35:00,36,1000.0,795.0
2023-06-24 19:35:00,37,993.0,795.0
2023-06-24 19:35:00,43,365.0,281.0
2023-06-24 19:35:00,46,506.0,447.154724
2023-06-24 19:35:00,47,462.986359,409.996735
2023-06-24 19:35:00,48,462.713654,409.897614
2023-06-24 19:35:00,49,0.0,0.0
2023-06-24 19:35:00,50,0.0,0.0
2023-06-24 19:35:00,51,463.0,405.012726
2023-06-24 19:35:00,52,133.0,112.0
2023-06-24 19:35:00,53,133.0,112.0
2023-06-24 19:35:00,54,172.0,150.0
2023-06-24 19:35:00,55,0.0,0.0
2023-06-24 19:35:00,56,0.0,0.0
2023-06-24 19:35:00,57,0.0,0.0
2023-06-24 19:35:00,58,138.0,135.0
2023-06-24 19:35:00,59,138.0,135.0
2023-06-24 19:35:00,60,150.0,150.0
2023-06-24 19:35:00,61,463.0,396.42334
2023-06-24 19:35:00,62,0.0,0.0
2023-06-24 19:35:00,63,360.0,287.167633
2023-06-24 19:35:00,64,0.0,0.0
2023-06-24 19:35:00,65,0.0,0.0
2023-06-24 19:35:00,66,449.869171,369.578522
2023-06-24 19:35:00,67,453.043121,420.336823
2023-06-24 19:35:00,68,0.0,0.0
2023-06-24 19:35:00,69,932.0,780.259033
2023-06-24 19:35:00,70,0.0,0.0
2023-06-24 19:35:00,71,0.0,0.0
2023-06-24 19:35:00,72,40.0,25.002136
2023-06-24 19:35:00,73,0.0,0.0
2023-06-24 19:35:00,74,0.0,0.0
2023-06-24 19:35:00,75,0.0,0.0
2023-06-24 19:35:00,76,0.0,0.0
2023-06-24 19:35:00,77,0.0,0.0
2023-06-24 19:35:00,78,0.0,0.0
2023-06-24 19:35:00,79,0.0,0.0
2023-06-24 19:35:00,80,0.0,0.0
2023-06-24 19:35:00,83,330.377655,320.353729
2023-06-24 19:35:00,84,0.0,0.0
2023-06-24 19:35:00,85,0.0,0.0
2023-06-24 19:35:00,86,449.770721,390.799408
2023-06-24 19:35:00,87,0.0,0.0
2023-06-24 19:35:00,88,447.26474,393.88736
2023-06-24 19:35:00,89,0.0,0.0
2023-06-24 19:35:00,90,457.0,380.018097
2023-06-24 19:35:00,91,897.454834,750.0
2023-06-24 19:35:00,92,0.0,0.0
2023-06-24 19:35:00,95,0.0,0.0
2023-06-24 19:35:00,96,0.0,0.0
2023-06-24 19:35:00,97,0.0,0.0
2023-06-24 19:35:00,98,0.0,0.0
2023-06-24 19:35:00,99,0.0,0.0
2023-06-24 19:35:00,100,0.0,0.0
2023-06-24 19:35:00,101,0.0,0.0
2023-06-24 19:35:00,102,0.0,0.0
2023-06-24 19:35:00,103,0.0,0.0
2023-06-24 19:35:00,104,0.0,0.0
2023-06-24 19:35:00,105,0.0,0.0
2023-06-24 19:35:00,106,0.0,0.0
2023-06-24 19:35:00,107,0.0,0.0
2023-06-24 19:35:00,108,0.0,0.0
2023-06-24 19:35:00,112,0.0,0.0
2023-06-24 19:35:00,113,38.0,28.004696
2023-06-24 19:35:00,114,14.002348,14.002348
2023-06-24 19:35:00,115,0.0,0.0
2023-06-24 19:35:00,116,917.99292,784.675537
2023-06-24 19:35:00,117,0.0,0.0
2023-06-24 19:35:00,118,0.0,0.0
2023-06-24 19:35:00,119,0.0,0.0
2023-06-24 19:35:00,120,0.0,0.0
2023-06-24 19:35:00,126,8.0,8.0
2023-06-24 19:35:00,127,0.0,0.0
2023-06-24 19:35:00,128,996.0,750.0
2023-06-24 19:35:00,129,994.0,750.0
2023-06-24 19:35:00,130,0.0,0.0
2023-06-24 19:35:00,131,985.0,718.0
2023-06-24 19:35:00,132,946.0,758.0
2023-06-24 19:35:00,133,969.0,755.0
2023-06-24 19:35:00,134,0.0,0.0
2023-06-24 19:35:00,135,291.0,234.051819
2023-06-24 19:35:00,136,159.5,109.996994
2023-06-24 19:35:00,137,159.5,109.996994
2023-06-24 19:35:00,138,183.0,122.0
2023-06-24 19:35:00,139,289.0,201.0
2023-06-24 19:35:00,140,289.0,201.0
2023-06-24 19:35:00,141,273.0,188.0
2023-06-24 19:35:00,142,167.5,88.0
2023-06-24 19:35:00,143,167.5,89.143059
2023-06-24 19:35:00,144,185.0,104.0
2023-06-24 19:35:00,145,166.0,88.436272
2023-06-24 19:35:00,146,166.0,88.436272
2023-06-24 19:35:00,147,179.0,104.0
2023-06-24 19:35:00,150,38.0,29.999542
2023-06-24 19:35:00,151,38.0,29.999542
2023-06-24 19:35:00,152,37.0,29.999542
2023-06-24 19:35:00,153,0.0,0.0
2023-06-24 19:35:00,154,0.0,0.0
2023-06-24 19:35:00,155,0.0,0.0
2023-06-24 19:35:00,156,387.99704,350.0
2023-06-24 19:35:00,158,0.0,0.0
2023-06-24 19:35:00,159,0.0,0.0
2023-06-24 19:35:00,160,0.0,0.0
2023-06-24 19:35:00,161,0.0,0.0
2023-06-24 19:35:00,162,0.0,0.0
2023-06-24 19:35:00,166,88.0,64.0
2023-06-24 19:35:00,167,88.0,64.0
2023-06-24 19:35:00,168,84.0,59.999084
2023-06-24 19:35:00,169,145.0,105.995361
2023-06-24 19:35:00,170,145.0,105.995361
2023-06-24 19:35:00,171,167.0,105.995361
2023-06-24 19:35:00,172,142.0,108.001953
2023-06-24 19:35:00,173,142.0,108.001953
2023-06-24 19:35:00,174,168.0,108.001953
2023-06-24 19:35:00,175,23.095587,0.0
2023-06-24 19:35:00,176,26.852579,0.0
2023-06-24 19:35:00,177,0.0,0.0
2023-06-24 19:35:00,178,155.0,115.997803
2023-06-24 19:35:00,179,155.0,115.997803
2023-06-24 19:35:00,180,184.0,124.0
2023-06-24 19:35:00,181,156.5,115.997803
2023-06-24 19:35:00,182,156.5,115.997803
2023-06-24 19:35:00,183,182.0,120.0
2023-06-24 19:35:00,184,153.0,115.997803
2023-06-24 19:35:00,185,153.0,115.997803
2023-06-24 19:35:00,186,184.0,122.0
2023-06-24 19:35:00,187,161.0,119.995728
2023-06-24 19:35:00,188,161.0,119.995728
2023-06-24 19:35:00,189,184.0,120.0
2023-06-24 19:35:00,190,1000.0,795.0
2023-06-24 19:35:00,191,999.0,795.0
2023-06-24 19:35:00,193,0.0,0.0
2023-06-24 19:35:00,194,0.0,0.0
2023-06-24 19:35:00,195,0.0,0.0
2023-06-24 19:35:00,196,35.0,35.0
2023-06-24 19:35:00,197,0.0,0.0
2023-06-24 19:35:00,198,0.0,0.0
2023-06-24 19:35:00,200,0.0,0.0
2023-06-24 19:35:00,207,74.0,60.0
2023-06-24 19:35:00,208,74.0,60.0
2023-06-24 19:35:00,209,74.0,60.0
2023-06-24 19:35:00,210,74.0,60.0
2023-06-24 19:35:00,211,74.0,60.0
2023-06-24 19:35:00,212,169.044937,149.549103
2023-06-24 19:35:00,213,0.0,0.0
2023-06-24 19:35:00,214,74.0,67.0
2023-06-24 19:35:00,215,74.0,67.0
2023-06-24 19:35:00,216,81.333336,67.0
2023-06-24 19:35:00,217,0.0,0.0
2023-06-24 19:35:00,218,0.0,0.0
2023-06-24 19:35:00,219,27.0,20.99826
2023-06-24 19:35:00,220,0.0,0.0
2023-06-24 19:35:00,231,0.0,0.0
2023-06-24 19:35:00,232,0.0,0.0
2023-06-24 19:35:00,233,0.0,0.0
2023-06-24 19:35:00,234,0.0,0.0
2023-06-24 19:35:00,237,0.0,0.0
2023-06-24 19:35:00,238,0.0,0.0
2023-06-24 19:35:00,240,274.0,200.0
2023-06-24 19:35:00,241,140.0,100.0
2023-06-24 19:35:00,242,173.0,120.0
2023-06-24 19:35:00,243,170.0,114.0
2023-06-24 19:35:00,244,170.0,114.0
2023-06-24 19:35:00,247,5.832969,0.0
2023-06-24 19:35:00,248,0.0,0.0
2023-06-24 19:35:00,249,155.5,99.46228
2023-06-24 19:35:00,250,0.0,0.0
2023-06-24 19:35:00,251,155.5,99.590454
2023-06-24 19:35:00,252,180.0,130.0
2023-06-24 19:35:00,253,0.0,0.0
2023-06-24 19:35:00,254,0.0,0.0
2023-06-24 19:35:00,255,244.5,239.315231
2023-06-24 19:35:00,256,244.5,239.26564
2023-06-24 19:35:00,257,265.0,261.546173
2023-06-24 19:35:00,258,274.5,274.499634
2023-06-24 19:35:00,259,274.5,274.499664
2023-06-24 19:35:00,260,269.0,268.999817
2023-06-24 19:35:00,264,0.0,0.0
2023-06-24 19:35:00,265,10.0,5.000229
2023-06-24 19:35:00,266,298.364136,230.0
2023-06-24 19:35:00,267,0.0,0.0
2023-06-24 19:35:00,268,0.0,0.0
2023-06-24 19:35:00,269,0.0,0.0
2023-06-24 19:35:00,270,0.0,0.0
2023-06-24 19:35:00,271,79.807678,75.0
2023-06-24 19:35:00,272,0.0,0.0
2023-06-24 19:35:00,273,84.822235,75.0
2023-06-24 19:35:00,274,91.0,75.0
2023-06-24 19:35:00,275,0.0,0.0
2023-06-24 19:35:00,276,0.0,0.0
2023-06-24 19:35:00,277,0.0,0.0
2023-06-24 19:35:00,278,0.0,0.0
2023-06-24 19:35:00,279,0.0,0.0
2023-06-24 19:35:00,280,0.0,0.0
2023-06-24 19:35:00,281,0.0,0.0
2023-06-24 19:35:00,282,0.0,0.0
2023-06-24 19:35:00,283,100.0,100.0
2023-06-24 19:35:00,284,51.937187,51.937187
2023-06-24 19:35:00,285,105.518478,100.0
2023-06-24 19:35:00,286,56.109806,53.844696
2023-06-24 19:35:00,287,105.89859,100.0
2023-06-24 19:35:00,288,56.722206,54.424706
2023-06-24 19:35:00,289,104.948341,100.0
2023-06-24 19:35:00,290,64.763931,63.62191
2023-06-24 19:35:00,291,0.0,0.0
2023-06-24 19:35:00,292,0.0,0.0
2023-06-24 19:35:00,293,0.0,0.0
2023-06-24 19:35:00,294,0.0,0.0
2023-06-24 19:35:00,299,183.0,133.0
2023-06-24 19:35:00,300,183.0,133.0
2023-06-24 19:35:00,301,182.0,133.0
2023-06-24 19:35:00,302,0.0,0.0
2023-06-24 19:35:00,303,194.0,128.999451
2023-06-24 19:35:00,304,98.0,64.499725
2023-06-24 19:35:00,305,375.0,310.000916
2023-06-24 19:35:00,306,0.0,0.0
2023-06-24 19:35:00,307,0.0,0.0
2023-06-24 19:35:00,308,152.5,119.995728
2023-06-24 19:35:00,309,152.5,119.995728
2023-06-24 19:35:00,310,166.0,122.0
2023-06-24 19:35:00,311,156.0,119.995728
2023-06-24 19:35:00,312,156.0,119.995728
2023-06-24 19:35:00,313,169.0,122.0
2023-06-24 19:35:00,314,156.0,119.995728
2023-06-24 19:35:00,315,156.0,119.995728
2023-06-24 19:35:00,316,177.0,122.0
2023-06-24 19:35:00,317,151.5,119.995728
2023-06-24 19:35:00,318,151.5,119.995728
2023-06-24 19:35:00,319,174.0,122.0
2023-06-24 19:35:00,320,0.0,0.0
2023-06-24 19:35:00,321,0.0,0.0
2023-06-24 19:35:00,322,0.0,0.0
2023-06-24 19:35:00,323,163.5,122.0
2023-06-24 19:35:00,324,163.5,122.0
2023-06-24 19:35:00,325,175.0,136.0
2023-06-24 19:35:00,326,139.5,135.0
2023-06-24 19:35:00,327,139.5,135.0
2023-06-24 19:35:00,328,175.0,150.0
2023-06-24 19:35:00,329,0.0,0.0
2023-06-24 19:35:00,330,0.0,0.0
2023-06-24 19:35:00,331,815.968628,653.091187
2023-06-24 19:35:00,332,645.0,645.0
2023-06-24 19:35:00,333,0.0,0.0
2023-06-24 19:35:00,334,0.0,0.0
2023-06-24 19:35:00,335,68.0,50.99826
2023-06-24 19:35:00,336,25.5,25.49913
2023-06-24 19:35:00,337,37.5,35.0
2023-06-24 19:35:00,338,37.5,35.0
2023-06-24 19:35:00,339,29.0,26.02655
2023-06-24 19:35:00,340,818.0,680.152954
2023-06-24 19:35:00,341,0.0,0.0
2023-06-24 19:35:00,342,166.0,135.0
2023-06-24 19:35:00,343,0.0,0.0
2023-06-24 19:35:00,344,0.0,0.0
2023-06-24 19:35:00,345,99.0,79.998932
2023-06-24 19:35:00,346,85.77951,80.091644
2023-06-24 19:35:00,347,0.0,0.0
2023-06-24 19:35:00,348,153.0,119.991135
2023-06-24 19:35:00,349,153.0,119.991135
2023-06-24 19:35:00,350,153.0,119.991135
2023-06-24 19:35:00,351,279.0,179.986694
2023-06-24 19:35:00,352,0.0,0.0
2023-06-24 19:35:00,353,0.0,0.0
2023-06-24 19:35:00,354,0.0,0.0
2023-06-24 19:35:00,355,0.0,0.0
2023-06-24 19:35:00,356,0.0,0.0
2023-06-24 19:35:00,357,10.0,10.0
2023-06-24 19:35:00,358,10.000153,10.000153
2023-06-24 19:35:00,359,10.000153,10.000153
2023-06-24 19:35:00,360,7.0,7.0
2023-06-24 19:35:00,361,0.0,0.0
2023-06-24 19:35:00,362,7.0,7.0
2023-06-24 19:35:00,363,0.0,0.0
2023-06-24 19:35:00,364,705.234863,665.0
2023-06-24 19:35:00,365,0.0,0.0
2023-06-24 19:35:00,366,548.0,479.897339
2023-06-24 19:35:00,367,0.0,0.0
2023-06-24 19:35:00,368,86.0,66.346863
2023-06-24 19:35:00,369,86.0,70.415375
2023-06-24 19:35:00,370,86.0,66.570023
2023-06-24 19:35:00,371,86.0,70.415375
2023-06-24 19:35:00,372,175.0,136.87381
2023-06-24 19:35:00,373,0.0,0.0
2023-06-24 19:35:00,374,0.0,0.0
2023-06-24 19:35:00,375,0.0,0.0
2023-06-24 19:35:00,376,162.5,160.0
2023-06-24 19:35:00,377,162.5,160.0
2023-06-24 19:35:00,378,149.0,144.0
2023-06-24 19:35:00,379,38.5,31.0
2023-06-24 19:35:00,380,38.5,31.0
2023-06-24 19:35:00,381,24.0,24.0
2023-06-24 19:35:00,382,161.0,129.972046
2023-06-24 19:35:00,383,161.0,129.972046
2023-06-24 19:35:00,384,177.0,129.972046
2023-06-24 19:35:00,385,271.0,187.942139
2023-06-24 19:35:00,386,271.0,188.857727
2023-06-24 19:35:00,387,274.0,204.0
2023-06-24 19:35:00,388,270.5,188.216797
2023-06-24 19:35:00,389,270.5,187.652222
2023-06-24 19:35:00,390,274.0,204.0
2023-06-24 19:35:00,419,0.0,0.0
2023-06-24 19:35:00,420,0.0,0.0
2023-06-24 19:35:00,421,0.0,0.0
2023-06-24 19:35:00,422,253.0,186.0
2023-06-24 19:35:00,423,253.0,186.0
2023-06-24 19:35:00,432,293.0,220.0
2023-06-24 19:35:00,433,414.0,267.0
2023-06-24 19:35:00,434,272.0,189.016327
2023-06-24 19:35:00,435,272.0,189.016327
2023-06-24 19:35:00,436,275.0,189.016327
2023-06-24 19:35:00,437,275.0,189.016327
2023-06-24 19:35:00,438,276.0,206.0
2023-06-24 19:35:00,439,278.0,206.0
2023-06-24 19:35:00,440,155.5,120.0
2023-06-24 19:35:00,441,155.5,120.0
2023-06-24 19:35:00,442,171.0,120.0
2023-06-24 19:35:00,443,0.0,0.0
2023-06-24 19:35:00,444,0.0,0.0
2023-06-24 19:35:00,450,227.0,223.0
2023-06-24 19:35:00,451,83.0,83.0
2023-06-24 19:35:00,452,0.0,0.0
2023-06-24 19:35:00,453,0.0,0.0
2023-06-24 19:35:00,459,438.0,276.0
2023-06-24 19:35:00,467,0.0,0.0
2023-06-24 19:35:00,468,0.0,0.0
2023-06-24 19:35:00,469,0.0,0.0
2023-06-24 19:35:00,471,4.594352,0.0
2023-06-24 19:35:00,472,231.0,180.0
2023-06-24 19:35:00,473,119.0,90.0
2023-06-24 19:35:00,474,233.0,180.0
2023-06-24 19:35:00,475,115.0,90.0
2023-06-24 19:35:00,477,0.0,0.0
2023-06-24 19:35:00,478,0.0,0.0
2023-06-24 19:35:00,479,0.0,0.0
2023-06-24 19:35:00,480,242.0,173.994461
2023-06-24 19:35:00,481,242.0,173.994461
2023-06-24 19:35:00,482,250.0,173.994461
2023-06-24 19:35:00,485,0.0,0.0
2023-06-24 19:35:00,486,36.0,18.001099
2023-06-24 19:35:00,487,0.0,0.0
2023-06-24 19:35:00,488,0.0,0.0
2023-06-24 19:35:00,489,999.0,795.0
2023-06-24 19:35:00,490,1000.0,795.0
2023-06-24 19:35:00,491,969.0,791.0
2023-06-24 19:35:00,492,968.0,786.0
2023-06-24 19:35:00,493,993.0,795.0
2023-06-24 19:35:00,494,990.0,795.0
2023-06-24 19:35:00,495,0.0,0.0
2023-06-24 19:35:00,496,299.999908,200.0
2023-06-24 19:35:00,497,0.0,0.0
2023-06-24 19:35:00,498,0.0,0.0
2023-06-24 19:35:00,499,344.0,265.0
2023-06-24 19:35:00,501,283.0,167.006409
2023-06-24 19:35:00,502,266.783691,266.783691
2023-06-24 19:35:00,503,288.0,204.0
2023-06-24 19:35:00,507,0.0,0.0
2023-06-24 19:35:00,508,0.0,0.0
2023-06-24 19:35:00,511,0.0,0.0
2023-06-24 19:35:00,512,0.0,0.0
2023-06-24 19:35:00,513,324.0,305.0
2023-06-24 19:35:00,514,139.0,125.0
2023-06-24 19:35:00,516,0.0,0.0
2023-06-24 19:35:00,521,0.0,0.0
2023-06-24 19:35:00,522,939.0,760.00708
2023-06-24 19:35:00,523,0.0,0.0
2023-06-24 19:35:00,524,0.0,0.0
2023-06-24 19:35:00,525,0.0,0.0
2023-06-24 19:35:00,526,240.51178,131.0
2023-06-24 19:35:00,527,1357.0,1058.099976
2023-06-24 19:35:00,528,131.0,131.0
2023-06-24 19:35:00,529,0.0,0.0
2023-06-24 19:35:00,530,993.849304,577.0
2023-06-24 19:35:00,533,0.0,0.0
2023-06-24 19:35:00,534,0.0,0.0
2023-06-24 19:35:00,535,0.0,0.0
2023-06-24 19:35:00,536,96.0,33.5
2023-06-24 19:35:00,537,96.0,33.5
2023-06-24 19:35:00,538,102.666672,84.0
2023-06-24 19:35:00,539,0.0,0.0
2023-06-24 19:35:00,540,0.0,0.0
2023-06-24 19:35:00,541,0.0,0.0
2023-06-24 19:35:00,542,0.0,0.0
2023-06-24 19:35:00,544,0.0,0.0
2023-06-24 19:35:00,545,1012.0,795.0
2023-06-24 19:35:00,546,0.0,0.0
2023-06-24 19:35:00,547,0.0,0.0
2023-06-24 19:35:00,548,0.0,0.0
2023-06-24 19:35:00,549,244.99646,101.834167
2023-06-24 19:35:00,550,128.0,50.917084
2023-06-24 19:35:00,552,0.0,0.0
2023-06-24 19:35:00,553,0.0,0.0
2023-06-24 19:40:00,1,0.0,0.0
2023-06-24 19:40:00,2,0.0,0.0
2023-06-24 19:40:00,3,0.0,0.0
2023-06-24 19:40:00,4,479.996735,364.991486
2023-06-24 19:40:00,5,0.0,0.0
2023-06-24 19:40:00,6,0.0,0.0
2023-06-24 19:40:00,7,0.0,0.0
2023-06-24 19:40:00,8,0.0,0.0
2023-06-24 19:40:00,9,479.847931,364.966705
2023-06-24 19:40:00,10,0.0,0.0
2023-06-24 19:40:00,11,350.0,200.0
2023-06-24 19:40:00,12,0.0,0.0
2023-06-24 19:40:00,15,522.0,476.247498
2023-06-24 19:40:00,16,0.0,0.0
2023-06-24 19:40:00,17,0.0,0.0
2023-06-24 19:40:00,18,466.0,380.018097
2023-06-24 19:40:00,27,615.0,615.0
2023-06-24 19:40:00,28,612.0,612.0
2023-06-24 19:40:00,29,612.0,612.0
2023-06-24 19:40:00,33,0.0,0.0
2023-06-24 19:40:00,36,1000.0,795.0
2023-06-24 19:40:00,37,993.0,795.0
2023-06-24 19:40:00,43,365.0,281.0
2023-06-24 19:40:00,46,506.0,445.009064
2023-06-24 19:40:00,47,462.986359,409.996735
2023-06-24 19:40:00,48,462.713654,409.897614
2023-06-24 19:40:00,49,0.0,0.0
2023-06-24 19:40:00,50,0.0,0.0
2023-06-24 19:40:00,51,463.0,405.012726
2023-06-24 19:40:00,52,133.0,112.0
2023-06-24 19:40:00,53,133.0,112.0
2023-06-24 19:40:00,54,172.0,150.0
2023-06-24 19:40:00,55,0.0,0.0
2023-06-24 19:40:00,56,0.0,0.0
2023-06-24 19:40:00,57,0.0,0.0
2023-06-24 19:40:00,58,138.0,135.0
2023-06-24 19:40:00,59,138.0,135.0
2023-06-24 19:40:00,60,150.0,150.0
2023-06-24 19:40:00,61,463.0,394.58194
2023-06-24 19:40:00,62,0.0,0.0
2023-06-24 19:40:00,63,360.0,288.322296
2023-06-24 19:40:00,64,0.0,0.0
2023-06-24 19:40:00,65,0.0,0.0
2023-06-24 19:40:00,66,449.869171,370.000885
2023-06-24 19:40:00,67,453.043121,420.336823
2023-06-24 19:40:00,68,0.0,0.0
2023-06-24 19:40:00,69,932.0,780.201904
2023-06-24 19:40:00,70,0.0,0.0
2023-06-24 19:40:00,71,0.0,0.0
2023-06-24 19:40:00,72,40.0,25.002136
2023-06-24 19:40:00,73,0.0,0.0
2023-06-24 19:40:00,74,0.0,0.0
2023-06-24 19:40:00,75,0.0,0.0
2023-06-24 19:40:00,76,0.0,0.0
2023-06-24 19:40:00,77,0.0,0.0
2023-06-24 19:40:00,78,0.0,0.0
2023-06-24 19:40:00,79,0.0,0.0
2023-06-24 19:40:00,80,0.0,0.0
2023-06-24 19:40:00,83,330.377655,320.353729
2023-06-24 19:40:00,84,0.0,0.0
2023-06-24 19:40:00,85,0.0,0.0
2023-06-24 19:40:00,86,449.770721,393.834259
2023-06-24 19:40:00,87,0.0,0.0
2023-06-24 19:40:00,88,447.26474,393.849487
2023-06-24 19:40:00,89,0.0,0.0
2023-06-24 19:40:00,90,457.0,380.018097
2023-06-24 19:40:00,91,897.271729,750.0
2023-06-24 19:40:00,92,0.0,0.0
2023-06-24 19:40:00,95,0.0,0.0
2023-06-24 19:40:00,96,0.0,0.0
2023-06-24 19:40:00,97,0.0,0.0
2023-06-24 19:40:00,98,0.0,0.0
2023-06-24 19:40:00,99,0.0,0.0
2023-06-24 19:40:00,100,0.0,0.0
2023-06-24 19:40:00,101,0.0,0.0
2023-06-24 19:40:00,102,0.0,0.0
2023-06-24 19:40:00,103,0.0,0.0
2023-06-24 19:40:00,104,0.0,0.0
2023-06-24 19:40:00,105,0.0,0.0
2023-06-24 19:40:00,106,0.0,0.0
2023-06-24 19:40:00,107,0.0,0.0
2023-06-24 19:40:00,108,0.0,0.0
2023-06-24 19:40:00,112,0.0,0.0
2023-06-24 19:40:00,113,38.0,28.004696
2023-06-24 19:40:00,114,14.002348,14.002348
2023-06-24 19:40:00,115,0.0,0.0
2023-06-24 19:40:00,116,917.99292,754.331726
2023-06-24 19:40:00,117,0.0,0.0
2023-06-24 19:40:00,118,0.0,0.0
2023-06-24 19:40:00,119,0.0,0.0
2023-06-24 19:40:00,120,0.0,0.0
2023-06-24 19:40:00,126,8.0,8.0
2023-06-24 19:40:00,127,0.0,0.0
2023-06-24 19:40:00,128,996.0,750.0
2023-06-24 19:40:00,129,994.0,750.0
2023-06-24 19:40:00,130,0.0,0.0
2023-06-24 19:40:00,131,985.0,718.0
2023-06-24 19:40:00,132,946.0,758.0
2023-06-24 19:40:00,133,969.0,755.0
2023-06-24 19:40:00,134,0.0,0.0
2023-06-24 19:40:00,135,291.0,234.404327
2023-06-24 19:40:00,136,159.5,109.996994
2023-06-24 19:40:00,137,159.5,109.996994
2023-06-24 19:40:00,138,183.0,122.0
2023-06-24 19:40:00,139,289.0,266.029541
2023-06-24 19:40:00,140,289.0,265.763397
2023-06-24 19:40:00,141,273.0,250.555557
2023-06-24 19:40:00,142,167.5,88.0
2023-06-24 19:40:00,143,167.5,89.143059
2023-06-24 19:40:00,144,185.0,104.0
2023-06-24 19:40:00,145,166.0,88.436272
2023-06-24 19:40:00,146,166.0,88.436272
2023-06-24 19:40:00,147,179.0,104.0
2023-06-24 19:40:00,150,38.0,29.999542
2023-06-24 19:40:00,151,38.0,29.999542
2023-06-24 19:40:00,152,37.0,29.999542
2023-06-24 19:40:00,153,0.0,0.0
2023-06-24 19:40:00,154,0.0,0.0
2023-06-24 19:40:00,155,0.0,0.0
2023-06-24 19:40:00,156,387.99704,350.0
2023-06-24 19:40:00,158,0.0,0.0
2023-06-24 19:40:00,159,0.0,0.0
2023-06-24 19:40:00,160,0.0,0.0
2023-06-24 19:40:00,161,0.0,0.0
2023-06-24 19:40:00,162,0.0,0.0
2023-06-24 19:40:00,166,88.0,64.0
2023-06-24 19:40:00,167,88.0,64.0
2023-06-24 19:40:00,168,84.0,59.999084
2023-06-24 19:40:00,169,145.0,105.995361
2023-06-24 19:40:00,170,145.0,105.995361
2023-06-24 19:40:00,171,167.0,105.995361
2023-06-24 19:40:00,172,142.0,108.001953
2023-06-24 19:40:00,173,142.0,108.001953
2023-06-24 19:40:00,174,168.0,108.001953
2023-06-24 19:40:00,175,23.56242,0.0
2023-06-24 19:40:00,176,26.823475,0.0
2023-06-24 19:40:00,177,0.0,0.0
2023-06-24 19:40:00,178,155.0,115.997803
2023-06-24 19:40:00,179,155.0,115.997803
2023-06-24 19:40:00,180,184.0,124.0
2023-06-24 19:40:00,181,156.5,115.997803
2023-06-24 19:40:00,182,156.5,115.997803
2023-06-24 19:40:00,183,182.0,120.0
2023-06-24 19:40:00,184,153.0,115.997803
2023-06-24 19:40:00,185,153.0,115.997803
2023-06-24 19:40:00,186,184.0,122.0
2023-06-24 19:40:00,187,161.0,119.995728
2023-06-24 19:40:00,188,161.0,119.995728
2023-06-24 19:40:00,189,184.0,120.0
2023-06-24 19:40:00,190,1000.0,795.0
2023-06-24 19:40:00,191,999.0,795.0
2023-06-24 19:40:00,193,0.0,0.0
2023-06-24 19:40:00,194,0.0,0.0
2023-06-24 19:40:00,195,0.0,0.0
2023-06-24 19:40:00,196,35.0,35.0
2023-06-24 19:40:00,197,0.0,0.0
2023-06-24 19:40:00,198,0.0,0.0
2023-06-24 19:40:00,200,0.0,0.0
2023-06-24 19:40:00,207,74.0,60.0
2023-06-24 19:40:00,208,74.0,60.0
2023-06-24 19:40:00,209,74.0,60.0
2023-06-24 19:40:00,210,74.0,60.0
2023-06-24 19:40:00,211,74.0,60.0
2023-06-24 19:40:00,212,169.044937,149.549103
2023-06-24 19:40:00,213,0.0,0.0
2023-06-24 19:40:00,214,74.0,67.0
2023-06-24 19:40:00,215,74.0,67.0
2023-06-24 19:40:00,216,81.333336,67.0
2023-06-24 19:40:00,217,0.0,0.0
2023-06-24 19:40:00,218,0.0,0.0
2023-06-24 19:40:00,219,27.0,20.99826
2023-06-24 19:40:00,220,0.0,0.0
2023-06-24 19:40:00,231,0.0,0.0
2023-06-24 19:40:00,232,0.0,0.0
2023-06-24 19:40:00,233,0.0,0.0
2023-06-24 19:40:00,234,0.0,0.0
2023-06-24 19:40:00,237,0.0,0.0
2023-06-24 19:40:00,238,0.0,0.0
2023-06-24 19:40:00,240,274.0,200.0
2023-06-24 19:40:00,241,140.0,100.0
2023-06-24 19:40:00,242,173.0,120.0
2023-06-24 19:40:00,243,170.0,114.0
2023-06-24 19:40:00,244,170.0,114.0
2023-06-24 19:40:00,247,92.0,55.0
2023-06-24 19:40:00,248,0.0,0.0
2023-06-24 19:40:00,249,155.5,99.498901
2023-06-24 19:40:00,250,0.0,0.0
2023-06-24 19:40:00,251,155.5,99.553833
2023-06-24 19:40:00,252,180.0,130.0
2023-06-24 19:40:00,253,0.0,0.0
2023-06-24 19:40:00,254,0.0,0.0
2023-06-24 19:40:00,255,244.5,244.494919
2023-06-24 19:40:00,256,244.5,244.494797
2023-06-24 19:40:00,257,265.0,264.995544
2023-06-24 19:40:00,258,274.5,172.002289
2023-06-24 19:40:00,259,274.5,172.002289
2023-06-24 19:40:00,260,269.0,212.0
2023-06-24 19:40:00,264,0.0,0.0
2023-06-24 19:40:00,265,10.0,5.000229
2023-06-24 19:40:00,266,298.364136,230.0
2023-06-24 19:40:00,267,0.0,0.0
2023-06-24 19:40:00,268,0.0,0.0
2023-06-24 19:40:00,269,0.0,0.0
2023-06-24 19:40:00,270,0.0,0.0
2023-06-24 19:40:00,271,79.807678,75.0
2023-06-24 19:40:00,272,0.0,0.0
2023-06-24 19:40:00,273,84.822235,75.0
2023-06-24 19:40:00,274,91.0,75.0
2023-06-24 19:40:00,275,0.0,0.0
2023-06-24 19:40:00,276,0.0,0.0
2023-06-24 19:40:00,277,0.0,0.0
2023-06-24 19:40:00,278,0.0,0.0
2023-06-24 19:40:00,279,0.0,0.0
2023-06-24 19:40:00,280,0.0,0.0
2023-06-24 19:40:00,281,0.0,0.0
2023-06-24 19:40:00,282,0.0,0.0
2023-06-24 19:40:00,283,104.77179,100.0
2023-06-24 19:40:00,284,56.481117,54.564476
2023-06-24 19:40:00,285,104.828606,100.0
2023-06-24 19:40:00,286,55.463306,53.404953
2023-06-24 19:40:00,287,105.130791,100.0
2023-06-24 19:40:00,288,56.56601,54.4123
2023-06-24 19:40:00,289,104.298599,100.0
2023-06-24 19:40:00,290,64.439514,63.559158
2023-06-24 19:40:00,291,0.0,0.0
2023-06-24 19:40:00,292,0.0,0.0
2023-06-24 19:40:00,293,0.0,0.0
2023-06-24 19:40:00,294,0.0,0.0
2023-06-24 19:40:00,299,183.0,133.0
2023-06-24 19:40:00,300,183.0,133.0
2023-06-24 19:40:00,301,182.0,133.0
2023-06-24 19:40:00,302,0.0,0.0
2023-06-24 19:40:00,303,194.0,128.999451
2023-06-24 19:40:00,304,98.0,64.499725
2023-06-24 19:40:00,305,375.0,310.000916
2023-06-24 19:40:00,306,0.0,0.0
2023-06-24 19:40:00,307,0.0,0.0
2023-06-24 19:40:00,308,152.5,119.995728
2023-06-24 19:40:00,309,152.5,119.995728
2023-06-24 19:40:00,310,166.0,122.0
2023-06-24 19:40:00,311,156.0,119.995728
2023-06-24 19:40:00,312,156.0,119.995728
2023-06-24 19:40:00,313,169.0,122.0
2023-06-24 19:40:00,314,156.0,119.995728
2023-06-24 19:40:00,315,156.0,119.995728
2023-06-24 19:40:00,316,177.0,122.0
2023-06-24 19:40:00,317,151.5,119.995728
2023-06-24 19:40:00,318,151.5,119.995728
2023-06-24 19:40:00,319,174.0,122.0
2023-06-24 19:40:00,320,0.0,0.0
2023-06-24 19:40:00,321,0.0,0.0
2023-06-24 19:40:00,322,0.0,0.0
2023-06-24 19:40:00,323,163.5,122.0
2023-06-24 19:40:00,324,163.5,122.0
2023-06-24 19:40:00,325,175.0,136.0
2023-06-24 19:40:00,326,139.5,135.0
2023-06-24 19:40:00,327,139.5,135.0
2023-06-24 19:40:00,328,175.0,150.0
2023-06-24 19:40:00,329,0.0,0.0
2023-06-24 19:40:00,330,0.0,0.0
2023-06-24 19:40:00,331,816.0,655.939392
2023-06-24 19:40:00,332,645.0,645.0
2023-06-24 19:40:00,333,0.0,0.0
2023-06-24 19:40:00,334,0.0,0.0
2023-06-24 19:40:00,335,68.0,50.99826
2023-06-24 19:40:00,336,25.5,25.49913
2023-06-24 19:40:00,337,37.5,35.0
2023-06-24 19:40:00,338,37.5,35.0
2023-06-24 19:40:00,339,29.0,26.02655
2023-06-24 19:40:00,340,818.0,680.318848
2023-06-24 19:40:00,341,0.0,0.0
2023-06-24 19:40:00,342,166.0,135.0
2023-06-24 19:40:00,343,0.0,0.0
2023-06-24 19:40:00,344,0.0,0.0
2023-06-24 19:40:00,345,99.0,79.998932
2023-06-24 19:40:00,346,85.430481,80.091644
2023-06-24 19:40:00,347,0.0,0.0
2023-06-24 19:40:00,348,153.0,119.991135
2023-06-24 19:40:00,349,153.0,119.991135
2023-06-24 19:40:00,350,153.0,119.991135
2023-06-24 19:40:00,351,279.0,179.986694
2023-06-24 19:40:00,352,0.0,0.0
2023-06-24 19:40:00,353,0.0,0.0
2023-06-24 19:40:00,354,0.0,0.0
2023-06-24 19:40:00,355,0.0,0.0
2023-06-24 19:40:00,356,0.0,0.0
2023-06-24 19:40:00,357,10.0,10.0
2023-06-24 19:40:00,358,10.000153,10.000153
2023-06-24 19:40:00,359,10.000153,10.000153
2023-06-24 19:40:00,360,7.0,7.0
2023-06-24 19:40:00,361,0.0,0.0
2023-06-24 19:40:00,362,7.0,7.0
2023-06-24 19:40:00,363,0.0,0.0
2023-06-24 19:40:00,364,705.234863,665.0
2023-06-24 19:40:00,365,0.0,0.0
2023-06-24 19:40:00,366,548.0,479.897339
2023-06-24 19:40:00,367,0.0,0.0
2023-06-24 19:40:00,368,86.0,66.346863
2023-06-24 19:40:00,369,86.0,70.415375
2023-06-24 19:40:00,370,86.0,66.598633
2023-06-24 19:40:00,371,86.0,70.415375
2023-06-24 19:40:00,372,175.0,136.888123
2023-06-24 19:40:00,373,0.0,0.0
2023-06-24 19:40:00,374,0.0,0.0
2023-06-24 19:40:00,375,0.0,0.0
2023-06-24 19:40:00,376,162.5,160.0
2023-06-24 19:40:00,377,162.5,160.0
2023-06-24 19:40:00,378,149.0,144.0
2023-06-24 19:40:00,379,38.5,31.0
2023-06-24 19:40:00,380,38.5,31.0
2023-06-24 19:40:00,381,24.0,24.0
2023-06-24 19:40:00,382,161.0,129.972046
2023-06-24 19:40:00,383,161.0,129.972046
2023-06-24 19:40:00,384,177.0,129.972046
2023-06-24 19:40:00,385,271.0,187.987915
2023-06-24 19:40:00,386,271.0,188.903503
2023-06-24 19:40:00,387,274.0,204.0
2023-06-24 19:40:00,388,270.5,188.216797
2023-06-24 19:40:00,389,270.5,187.652222
2023-06-24 19:40:00,390,274.0,204.0
2023-06-24 19:40:00,419,0.0,0.0
2023-06-24 19:40:00,420,0.0,0.0
2023-06-24 19:40:00,421,0.0,0.0
2023-06-24 19:40:00,422,253.0,186.0
2023-06-24 19:40:00,423,253.0,186.0
2023-06-24 19:40:00,432,293.0,220.0
2023-06-24 19:40:00,433,414.0,267.0
2023-06-24 19:40:00,434,272.0,189.016327
2023-06-24 19:40:00,435,272.0,189.016327
2023-06-24 19:40:00,436,275.0,189.016327
2023-06-24 19:40:00,437,275.0,189.016327
2023-06-24 19:40:00,438,276.0,206.0
2023-06-24 19:40:00,439,278.0,206.0
2023-06-24 19:40:00,440,155.5,120.0
2023-06-24 19:40:00,441,155.5,120.0
2023-06-24 19:40:00,442,171.0,120.0
2023-06-24 19:40:00,443,0.0,0.0
2023-06-24 19:40:00,444,0.0,0.0
2023-06-24 19:40:00,450,227.0,223.0
2023-06-24 19:40:00,451,83.0,83.0
2023-06-24 19:40:00,452,0.0,0.0
2023-06-24 19:40:00,453,0.0,0.0
2023-06-24 19:40:00,459,438.0,276.0
2023-06-24 19:40:00,467,0.0,0.0
2023-06-24 19:40:00,468,0.0,0.0
2023-06-24 19:40:00,469,0.0,0.0
2023-06-24 19:40:00,471,4.988258,0.0
2023-06-24 19:40:00,472,231.0,180.0
2023-06-24 19:40:00,473,119.0,90.0
2023-06-24 19:40:00,474,233.0,180.0
2023-06-24 19:40:00,475,115.0,90.0
2023-06-24 19:40:00,477,0.0,0.0
2023-06-24 19:40:00,478,0.0,0.0
2023-06-24 19:40:00,479,0.0,0.0
2023-06-24 19:40:00,480,242.0,173.994461
2023-06-24 19:40:00,481,242.0,173.994461
2023-06-24 19:40:00,482,250.0,173.994461
2023-06-24 19:40:00,485,0.0,0.0
2023-06-24 19:40:00,486,36.0,18.001099
2023-06-24 19:40:00,487,0.0,0.0
2023-06-24 19:40:00,488,0.0,0.0
2023-06-24 19:40:00,489,999.0,795.0
2023-06-24 19:40:00,490,1000.0,795.0
2023-06-24 19:40:00,491,969.0,791.0
2023-06-24 19:40:00,492,968.0,786.0
2023-06-24 19:40:00,493,993.0,795.0
2023-06-24 19:40:00,494,990.0,795.0
2023-06-24 19:40:00,495,0.0,0.0
2023-06-24 19:40:00,496,299.999908,200.0
2023-06-24 19:40:00,497,0.0,0.0
2023-06-24 19:40:00,498,0.0,0.0
2023-06-24 19:40:00,499,344.0,265.0
2023-06-24 19:40:00,501,283.0,167.006409
2023-06-24 19:40:00,502,258.955688,258.955688
2023-06-24 19:40:00,503,288.0,204.0
2023-06-24 19:40:00,507,0.0,0.0
2023-06-24 19:40:00,508,0.0,0.0
2023-06-24 19:40:00,511,0.0,0.0
2023-06-24 19:40:00,512,0.0,0.0
2023-06-24 19:40:00,513,324.0,305.0
2023-06-24 19:40:00,514,139.0,125.0
2023-06-24 19:40:00,516,0.0,0.0
2023-06-24 19:40:00,521,0.0,0.0
2023-06-24 19:40:00,522,939.0,764.116821
2023-06-24 19:40:00,523,0.0,0.0
2023-06-24 19:40:00,524,0.0,0.0
2023-06-24 19:40:00,525,0.0,0.0
2023-06-24 19:40:00,526,238.886658,131.0
2023-06-24 19:40:00,527,1357.0,1058.099976
2023-06-24 19:40:00,528,131.0,131.0
2023-06-24 19:40:00,529,0.0,0.0
2023-06-24 19:40:00,530,993.849304,577.0
2023-06-24 19:40:00,533,0.0,0.0
2023-06-24 19:40:00,534,0.0,0.0
2023-06-24 19:40:00,535,0.0,0.0
2023-06-24 19:40:00,536,96.0,33.5
2023-06-24 19:40:00,537,96.0,33.5
2023-06-24 19:40:00,538,102.666672,84.0
2023-06-24 19:40:00,539,0.0,0.0
2023-06-24 19:40:00,540,0.0,0.0
2023-06-24 19:40:00,541,0.0,0.0
2023-06-24 19:40:00,542,0.0,0.0
2023-06-24 19:40:00,544,0.0,0.0
2023-06-24 19:40:00,545,1012.0,795.0
2023-06-24 19:40:00,546,0.0,0.0
2023-06-24 19:40:00,547,0.0,0.0
2023-06-24 19:40:00,548,0.0,0.0
2023-06-24 19:40:00,549,244.99646,101.834167
2023-06-24 19:40:00,550,128.0,50.917084
2023-06-24 19:40:00,552,0.0,0.0
2023-06-24 19:40:00,553,0.0,0.0
2023-06-24 19:45:00,1,0.0,0.0
2023-06-24 19:45:00,2,0.0,0.0
2023-06-24 19:45:00,3,0.0,0.0
2023-06-24 19:45:00,4,479.996735,364.991486
2023-06-24 19:45:00,5,0.0,0.0
2023-06-24 19:45:00,6,0.0,0.0
2023-06-24 19:45:00,7,0.0,0.0
2023-06-24 19:45:00,8,0.0,0.0
2023-06-24 19:45:00,9,479.847931,364.966705
2023-06-24 19:45:00,10,0.0,0.0
2023-06-24 19:45:00,11,350.0,200.0
2023-06-24 19:45:00,12,0.0,0.0
2023-06-24 19:45:00,15,522.0,482.349915
2023-06-24 19:45:00,16,0.0,0.0
2023-06-24 19:45:00,17,0.0,0.0
2023-06-24 19:45:00,18,466.0,380.018097
2023-06-24 19:45:00,27,615.0,615.0
2023-06-24 19:45:00,28,612.0,612.0
2023-06-24 19:45:00,29,612.0,612.0
2023-06-24 19:45:00,33,0.0,0.0
2023-06-24 19:45:00,36,1000.0,795.0
2023-06-24 19:45:00,37,993.0,795.0
2023-06-24 19:45:00,43,365.0,281.0
2023-06-24 19:45:00,46,506.0,445.009064
2023-06-24 19:45:00,47,462.986359,409.996735
2023-06-24 19:45:00,48,462.713654,409.897614
2023-06-24 19:45:00,49,0.0,0.0
2023-06-24 19:45:00,50,0.0,0.0
2023-06-24 19:45:00,51,463.0,405.012726
2023-06-24 19:45:00,52,133.0,112.0
2023-06-24 19:45:00,53,133.0,112.0
2023-06-24 19:45:00,54,172.0,150.0
2023-06-24 19:45:00,55,0.0,0.0
2023-06-24 19:45:00,56,0.0,0.0
2023-06-24 19:45:00,57,0.0,0.0
2023-06-24 19:45:00,58,138.0,135.0
2023-06-24 19:45:00,59,138.0,135.0
2023-06-24 19:45:00,60,150.0,150.0
2023-06-24 19:45:00,61,463.0,393.455109
2023-06-24 19:45:00,62,0.0,0.0
2023-06-24 19:45:00,63,360.0,287.408539
2023-06-24 19:45:00,64,0.0,0.0
2023-06-24 19:45:00,65,0.0,0.0
2023-06-24 19:45:00,66,449.869171,368.612457
2023-06-24 19:45:00,67,453.043121,420.336823
2023-06-24 19:45:00,68,0.0,0.0
2023-06-24 19:45:00,69,932.0,780.087402
2023-06-24 19:45:00,70,0.0,0.0
2023-06-24 19:45:00,71,0.0,0.0
2023-06-24 19:45:00,72,40.0,25.002136
2023-06-24 19:45:00,73,0.0,0.0
2023-06-24 19:45:00,74,0.0,0.0
2023-06-24 19:45:00,75,0.0,0.0
2023-06-24 19:45:00,76,0.0,0.0
2023-06-24 19:45:00,77,0.0,0.0
2023-06-24 19:45:00,78,0.0,0.0
2023-06-24 19:45:00,79,0.0,0.0
2023-06-24 19:45:00,80,0.0,0.0
2023-06-24 19:45:00,83,330.377655,320.353729
2023-06-24 19:45:00,84,0.0,0.0
2023-06-24 19:45:00,85,0.0,0.0
2023-06-24 19:45:00,86,449.770721,392.145752
2023-06-24 19:45:00,87,0.0,0.0
2023-06-24 19:45:00,88,447.26474,394.796631
2023-06-24 19:45:00,89,0.0,0.0
2023-06-24 19:45:00,90,457.0,380.018097
2023-06-24 19:45:00,91,897.363281,750.0
2023-06-24 19:45:00,92,0.0,0.0
2023-06-24 19:45:00,95,0.0,0.0
2023-06-24 19:45:00,96,0.0,0.0
2023-06-24 19:45:00,97,0.0,0.0
2023-06-24 19:45:00,98,0.0,0.0
2023-06-24 19:45:00,99,0.0,0.0
2023-06-24 19:45:00,100,0.0,0.0
2023-06-24 19:45:00,101,0.0,0.0
2023-06-24 19:45:00,102,0.0,0.0
2023-06-24 19:45:00,103,0.0,0.0
2023-06-24 19:45:00,104,0.0,0.0
2023-06-24 19:45:00,105,0.0,0.0
2023-06-24 19:45:00,106,0.0,0.0
2023-06-24 19:45:00,107,0.0,0.0
2023-06-24 19:45:00,108,0.0,0.0
2023-06-24 19:45:00,112,0.0,0.0
2023-06-24 19:45:00,113,38.0,28.004696
2023-06-24 19:45:00,114,14.002348,14.002348
2023-06-24 19:45:00,115,0.0,0.0
2023-06-24 19:45:00,116,917.99292,758.29541
2023-06-24 19:45:00,117,0.0,0.0
2023-06-24 19:45:00,118,0.0,0.0
2023-06-24 19:45:00,119,0.0,0.0
2023-06-24 19:45:00,120,0.0,0.0
2023-06-24 19:45:00,126,8.0,8.0
2023-06-24 19:45:00,127,0.0,0.0
2023-06-24 19:45:00,128,996.0,750.0
2023-06-24 19:45:00,129,994.0,750.0
2023-06-24 19:45:00,130,0.0,0.0
2023-06-24 19:45:00,131,985.0,718.0
2023-06-24 19:45:00,132,946.0,758.0
2023-06-24 19:45:00,133,969.0,755.0
2023-06-24 19:45:00,134,0.0,0.0
2023-06-24 19:45:00,135,291.0,233.412781
2023-06-24 19:45:00,136,159.5,109.996994
2023-06-24 19:45:00,137,159.5,109.996994
2023-06-24 19:45:00,138,183.0,122.0
2023-06-24 19:45:00,139,289.0,288.999939
2023-06-24 19:45:00,140,289.0,288.999939
2023-06-24 19:45:00,141,273.0,272.999939
2023-06-24 19:45:00,142,167.5,88.0
2023-06-24 19:45:00,143,167.5,88.907463
2023-06-24 19:45:00,144,185.0,104.0
2023-06-24 19:45:00,145,166.0,88.436272
2023-06-24 19:45:00,146,166.0,88.436272
2023-06-24 19:45:00,147,179.0,104.0
2023-06-24 19:45:00,150,38.0,29.999542
2023-06-24 19:45:00,151,38.0,29.999542
2023-06-24 19:45:00,152,37.0,29.999542
2023-06-24 19:45:00,153,0.0,0.0
2023-06-24 19:45:00,154,0.0,0.0
2023-06-24 19:45:00,155,0.0,0.0
2023-06-24 19:45:00,156,387.99704,350.0
2023-06-24 19:45:00,158,0.0,0.0
2023-06-24 19:45:00,159,0.0,0.0
2023-06-24 19:45:00,160,0.0,0.0
2023-06-24 19:45:00,161,0.0,0.0
2023-06-24 19:45:00,162,0.0,0.0
2023-06-24 19:45:00,166,88.0,64.0
2023-06-24 19:45:00,167,88.0,64.0
2023-06-24 19:45:00,168,84.0,59.999084
2023-06-24 19:45:00,169,145.0,105.995361
2023-06-24 19:45:00,170,145.0,105.995361
2023-06-24 19:45:00,171,167.0,105.995361
2023-06-24 19:45:00,172,142.0,108.001953
2023-06-24 19:45:00,173,142.0,108.001953
2023-06-24 19:45:00,174,168.0,108.001953
2023-06-24 19:45:00,175,22.476282,0.0
2023-06-24 19:45:00,176,26.729414,0.0
2023-06-24 19:45:00,177,0.0,0.0
2023-06-24 19:45:00,178,155.0,115.997803
2023-06-24 19:45:00,179,155.0,115.997803
2023-06-24 19:45:00,180,184.0,124.0
2023-06-24 19:45:00,181,156.5,115.997803
2023-06-24 19:45:00,182,156.5,115.997803
2023-06-24 19:45:00,183,182.0,120.0
2023-06-24 19:45:00,184,153.0,115.997803
2023-06-24 19:45:00,185,153.0,115.997803
2023-06-24 19:45:00,186,184.0,122.0
2023-06-24 19:45:00,187,161.0,119.995728
2023-06-24 19:45:00,188,161.0,119.995728
2023-06-24 19:45:00,189,184.0,120.0
2023-06-24 19:45:00,190,1000.0,795.0
2023-06-24 19:45:00,191,999.0,795.0
2023-06-24 19:45:00,193,0.0,0.0
2023-06-24 19:45:00,194,0.0,0.0
2023-06-24 19:45:00,195,0.0,0.0
2023-06-24 19:45:00,196,35.0,35.0
2023-06-24 19:45:00,197,0.0,0.0
2023-06-24 19:45:00,198,0.0,0.0
2023-06-24 19:45:00,200,0.0,0.0
2023-06-24 19:45:00,207,74.0,60.0
2023-06-24 19:45:00,208,74.0,60.0
2023-06-24 19:45:00,209,74.0,60.0
2023-06-24 19:45:00,210,74.0,60.0
2023-06-24 19:45:00,211,74.0,60.0
2023-06-24 19:45:00,212,169.044937,149.551392
2023-06-24 19:45:00,213,0.0,0.0
2023-06-24 19:45:00,214,74.0,67.0
2023-06-24 19:45:00,215,74.0,67.0
2023-06-24 19:45:00,216,81.333336,67.0
2023-06-24 19:45:00,217,0.0,0.0
2023-06-24 19:45:00,218,0.0,0.0
2023-06-24 19:45:00,219,27.0,20.99826
2023-06-24 19:45:00,220,0.0,0.0
2023-06-24 19:45:00,231,0.0,0.0
2023-06-24 19:45:00,232,0.0,0.0
2023-06-24 19:45:00,233,0.0,0.0
2023-06-24 19:45:00,234,0.0,0.0
2023-06-24 19:45:00,237,0.0,0.0
2023-06-24 19:45:00,238,0.0,0.0
2023-06-24 19:45:00,240,274.0,200.0
2023-06-24 19:45:00,241,140.0,100.0
2023-06-24 19:45:00,242,173.0,120.0
2023-06-24 19:45:00,243,170.0,114.0
2023-06-24 19:45:00,244,170.0,114.0
2023-06-24 19:45:00,247,92.0,55.0
2023-06-24 19:45:00,248,0.0,0.0
2023-06-24 19:45:00,249,155.5,99.498901
2023-06-24 19:45:00,250,0.0,0.0
2023-06-24 19:45:00,251,155.5,99.498901
2023-06-24 19:45:00,252,180.0,130.0
2023-06-24 19:45:00,253,0.0,0.0
2023-06-24 19:45:00,254,0.0,0.0
2023-06-24 19:45:00,255,244.5,175.0
2023-06-24 19:45:00,256,244.5,175.0
2023-06-24 19:45:00,257,265.0,222.0
2023-06-24 19:45:00,258,274.5,172.002289
2023-06-24 19:45:00,259,274.5,172.002289
2023-06-24 19:45:00,260,269.0,212.0
2023-06-24 19:45:00,264,0.0,0.0
2023-06-24 19:45:00,265,10.0,5.000229
2023-06-24 19:45:00,266,298.41449,230.0
2023-06-24 19:45:00,267,0.0,0.0
2023-06-24 19:45:00,268,0.0,0.0
2023-06-24 19:45:00,269,0.0,0.0
2023-06-24 19:45:00,270,0.0,0.0
2023-06-24 19:45:00,271,79.807678,75.0
2023-06-24 19:45:00,272,0.0,0.0
2023-06-24 19:45:00,273,84.822235,75.0
2023-06-24 19:45:00,274,91.0,75.0
2023-06-24 19:45:00,275,0.0,0.0
2023-06-24 19:45:00,276,0.0,0.0
2023-06-24 19:45:00,277,0.0,0.0
2023-06-24 19:45:00,278,0.0,0.0
2023-06-24 19:45:00,279,0.0,0.0
2023-06-24 19:45:00,280,0.0,0.0
2023-06-24 19:45:00,281,0.0,0.0
2023-06-24 19:45:00,282,0.0,0.0
2023-06-24 19:45:00,283,104.104919,100.0
2023-06-24 19:45:00,284,56.708382,54.99752
2023-06-24 19:45:00,285,104.554123,100.0
2023-06-24 19:45:00,286,55.313335,53.410614
2023-06-24 19:45:00,287,104.473953,100.0
2023-06-24 19:45:00,288,55.928574,53.990753
2023-06-24 19:45:00,289,103.957642,100.0
2023-06-24 19:45:00,290,64.302658,63.51178
2023-06-24 19:45:00,291,0.0,0.0
2023-06-24 19:45:00,292,0.0,0.0
2023-06-24 19:45:00,293,0.0,0.0
2023-06-24 19:45:00,294,0.0,0.0
2023-06-24 19:45:00,299,183.0,141.511093
2023-06-24 19:45:00,300,183.0,141.511093
2023-06-24 19:45:00,301,182.0,133.0
2023-06-24 19:45:00,302,0.0,0.0
2023-06-24 19:45:00,303,194.0,140.380264
2023-06-24 19:45:00,304,98.0,64.499725
2023-06-24 19:45:00,305,375.0,310.000916
2023-06-24 19:45:00,306,0.0,0.0
2023-06-24 19:45:00,307,0.0,0.0
2023-06-24 19:45:00,308,152.5,119.995728
2023-06-24 19:45:00,309,152.5,119.995728
2023-06-24 19:45:00,310,166.0,122.0
2023-06-24 19:45:00,311,156.0,119.995728
2023-06-24 19:45:00,312,156.0,119.995728
2023-06-24 19:45:00,313,169.0,122.0
2023-06-24 19:45:00,314,156.0,119.995728
2023-06-24 19:45:00,315,156.0,119.995728
2023-06-24 19:45:00,316,177.0,122.0
2023-06-24 19:45:00,317,151.5,119.995728
2023-06-24 19:45:00,318,151.5,119.995728
2023-06-24 19:45:00,319,174.0,122.0
2023-06-24 19:45:00,320,0.0,0.0
2023-06-24 19:45:00,321,0.0,0.0
2023-06-24 19:45:00,322,0.0,0.0
2023-06-24 19:45:00,323,163.5,122.0
2023-06-24 19:45:00,324,163.5,122.0
2023-06-24 19:45:00,325,175.0,136.0
2023-06-24 19:45:00,326,139.5,135.0
2023-06-24 19:45:00,327,139.5,135.0
2023-06-24 19:45:00,328,175.0,150.0
2023-06-24 19:45:00,329,0.0,0.0
2023-06-24 19:45:00,330,0.0,0.0
2023-06-24 19:45:00,331,815.968628,652.845093
2023-06-24 19:45:00,332,645.0,645.0
2023-06-24 19:45:00,333,0.0,0.0
2023-06-24 19:45:00,334,0.0,0.0
2023-06-24 19:45:00,335,68.0,50.99826
2023-06-24 19:45:00,336,25.5,25.49913
2023-06-24 19:45:00,337,37.5,35.0
2023-06-24 19:45:00,338,37.5,35.0
2023-06-24 19:45:00,339,29.0,26.02655
2023-06-24 19:45:00,340,818.0,680.152954
2023-06-24 19:45:00,341,0.0,0.0
2023-06-24 19:45:00,342,166.0,135.0
2023-06-24 19:45:00,343,0.0,0.0
2023-06-24 19:45:00,344,0.0,0.0
2023-06-24 19:45:00,345,0.0,0.0
2023-06-24 19:45:00,346,86.16864,80.091644
2023-06-24 19:45:00,347,0.0,0.0
2023-06-24 19:45:00,348,153.0,119.991135
2023-06-24 19:45:00,349,153.0,119.991135
2023-06-24 19:45:00,350,153.0,119.991135
2023-06-24 19:45:00,351,279.0,179.986694
2023-06-24 19:45:00,352,0.0,0.0
2023-06-24 19:45:00,353,0.0,0.0
2023-06-24 19:45:00,354,0.0,0.0
2023-06-24 19:45:00,355,0.0,0.0
2023-06-24 19:45:00,356,0.0,0.0
2023-06-24 19:45:00,357,10.0,10.0
2023-06-24 19:45:00,358,10.000153,10.000153
2023-06-24 19:45:00,359,10.000153,10.000153
2023-06-24 19:45:00,360,7.0,7.0
2023-06-24 19:45:00,361,0.0,0.0
2023-06-24 19:45:00,362,7.0,7.0
2023-06-24 19:45:00,363,0.0,0.0
2023-06-24 19:45:00,364,705.234863,665.0
2023-06-24 19:45:00,365,0.0,0.0
2023-06-24 19:45:00,366,548.0,479.897339
2023-06-24 19:45:00,367,0.0,0.0
2023-06-24 19:45:00,368,86.0,66.346863
2023-06-24 19:45:00,369,86.0,70.415375
2023-06-24 19:45:00,370,86.0,66.518524
2023-06-24 19:45:00,371,86.0,70.415375
2023-06-24 19:45:00,372,175.0,136.848068
2023-06-24 19:45:00,373,0.0,0.0
2023-06-24 19:45:00,374,0.0,0.0
2023-06-24 19:45:00,375,0.0,0.0
2023-06-24 19:45:00,376,162.5,160.0
2023-06-24 19:45:00,377,162.5,160.0
2023-06-24 19:45:00,378,149.0,144.0
2023-06-24 19:45:00,379,38.5,31.0
2023-06-24 19:45:00,380,38.5,31.0
2023-06-24 19:45:00,381,24.0,24.0
2023-06-24 19:45:00,382,161.0,129.972046
2023-06-24 19:45:00,383,161.0,129.972046
2023-06-24 19:45:00,384,177.0,129.972046
2023-06-24 19:45:00,385,271.0,187.987915
2023-06-24 19:45:00,386,271.0,188.811951
2023-06-24 19:45:00,387,274.0,204.0
2023-06-24 19:45:00,388,270.5,188.247314
2023-06-24 19:45:00,389,270.5,187.652222
2023-06-24 19:45:00,390,274.0,204.0
2023-06-24 19:45:00,419,0.0,0.0
2023-06-24 19:45:00,420,0.0,0.0
2023-06-24 19:45:00,421,0.0,0.0
2023-06-24 19:45:00,422,253.0,186.0
2023-06-24 19:45:00,423,253.0,186.0
2023-06-24 19:45:00,432,293.0,220.0
2023-06-24 19:45:00,433,414.0,267.0
2023-06-24 19:45:00,434,272.0,189.016327
2023-06-24 19:45:00,435,272.0,189.016327
2023-06-24 19:45:00,436,275.0,189.016327
2023-06-24 19:45:00,437,275.0,189.016327
2023-06-24 19:45:00,438,276.0,206.0
2023-06-24 19:45:00,439,278.0,206.0
2023-06-24 19:45:00,440,155.5,120.0
2023-06-24 19:45:00,441,155.5,120.0
2023-06-24 19:45:00,442,171.0,120.0
2023-06-24 19:45:00,443,0.0,0.0
2023-06-24 19:45:00,444,0.0,0.0
2023-06-24 19:45:00,450,227.0,223.0
2023-06-24 19:45:00,451,83.0,83.0
2023-06-24 19:45:00,452,0.0,0.0
2023-06-24 19:45:00,453,0.0,0.0
2023-06-24 19:45:00,459,438.0,276.0
2023-06-24 19:45:00,467,0.0,0.0
2023-06-24 19:45:00,468,0.0,0.0
2023-06-24 19:45:00,469,0.0,0.0
2023-06-24 19:45:00,471,4.707786,0.0
2023-06-24 19:45:00,472,231.0,180.0
2023-06-24 19:45:00,473,119.0,90.0
2023-06-24 19:45:00,474,233.0,180.0
2023-06-24 19:45:00,475,115.0,90.0
2023-06-24 19:45:00,477,0.0,0.0
2023-06-24 19:45:00,478,0.0,0.0
2023-06-24 19:45:00,479,0.0,0.0
2023-06-24 19:45:00,480,242.0,173.994461
2023-06-24 19:45:00,481,242.0,173.994461
2023-06-24 19:45:00,482,250.0,173.994461
2023-06-24 19:45:00,485,0.0,0.0
2023-06-24 19:45:00,486,36.0,18.001099
2023-06-24 19:45:00,487,0.0,0.0
2023-06-24 19:45:00,488,0.0,0.0
2023-06-24 19:45:00,489,999.0,795.0
2023-06-24 19:45:00,490,1000.0,795.0
2023-06-24 19:45:00,491,969.0,791.0
2023-06-24 19:45:00,492,968.0,786.0
2023-06-24 19:45:00,493,993.0,795.0
2023-06-24 19:45:00,494,990.0,795.0
2023-06-24 19:45:00,495,0.0,0.0
2023-06-24 19:45:00,496,299.999908,200.0
2023-06-24 19:45:00,497,0.0,0.0
2023-06-24 19:45:00,498,0.0,0.0
2023-06-24 19:45:00,499,344.0,265.0
2023-06-24 19:45:00,501,283.0,167.006409
2023-06-24 19:45:00,502,258.772583,258.772583
2023-06-24 19:45:00,503,288.0,204.0
2023-06-24 19:45:00,507,0.0,0.0
2023-06-24 19:45:00,508,0.0,0.0
2023-06-24 19:45:00,511,0.0,0.0
2023-06-24 19:45:00,512,0.0,0.0
2023-06-24 19:45:00,513,324.0,305.0
2023-06-24 19:45:00,514,139.0,125.0
2023-06-24 19:45:00,516,0.0,0.0
2023-06-24 19:45:00,521,0.0,0.0
2023-06-24 19:45:00,522,939.0,761.26239
2023-06-24 19:45:00,523,0.0,0.0
2023-06-24 19:45:00,524,0.0,0.0
2023-06-24 19:45:00,525,0.0,0.0
2023-06-24 19:45:00,526,237.879578,131.0
2023-06-24 19:45:00,527,1357.0,1058.099976
2023-06-24 19:45:00,528,131.0,131.0
2023-06-24 19:45:00,529,0.0,0.0
2023-06-24 19:45:00,530,993.849304,577.0
2023-06-24 19:45:00,533,0.0,0.0
2023-06-24 19:45:00,534,0.0,0.0
2023-06-24 19:45:00,535,0.0,0.0
2023-06-24 19:45:00,536,96.0,33.5
2023-06-24 19:45:00,537,96.0,33.5
2023-06-24 19:45:00,538,102.666672,84.0
2023-06-24 19:45:00,539,0.0,0.0
2023-06-24 19:45:00,540,0.0,0.0
2023-06-24 19:45:00,541,0.0,0.0
2023-06-24 19:45:00,542,0.0,0.0
2023-06-24 19:45:00,544,0.0,0.0
2023-06-24 19:45:00,545,1012.0,795.0
2023-06-24 19:45:00,546,0.0,0.0
2023-06-24 19:45:00,547,0.0,0.0
2023-06-24 19:45:00,548,0.0,0.0
2023-06-24 19:45:00,549,244.99646,101.834167
2023-06-24 19:45:00,550,128.0,50.917084
2023-06-24 19:45:00,552,0.0,0.0
2023-06-24 19:45:00,553,0.0,0.0
2023-06-24 19:50:00,1,0.0,0.0
2023-06-24 19:50:00,2,0.0,0.0
2023-06-24 19:50:00,3,0.0,0.0
2023-06-24 19:50:00,4,479.996735,364.991486
2023-06-24 19:50:00,5,0.0,0.0
2023-06-24 19:50:00,6,0.0,0.0
2023-06-24 19:50:00,7,0.0,0.0
2023-06-24 19:50:00,8,0.0,0.0
2023-06-24 19:50:00,9,479.847931,364.966705
2023-06-24 19:50:00,10,0.0,0.0
2023-06-24 19:50:00,11,350.0,200.0
2023-06-24 19:50:00,12,0.0,0.0
2023-06-24 19:50:00,15,522.0,480.227356
2023-06-24 19:50:00,16,0.0,0.0
2023-06-24 19:50:00,17,0.0,0.0
2023-06-24 19:50:00,18,466.0,380.018097
2023-06-24 19:50:00,27,615.0,615.0
2023-06-24 19:50:00,28,612.0,612.0
2023-06-24 19:50:00,29,612.0,612.0
2023-06-24 19:50:00,33,0.0,0.0
2023-06-24 19:50:00,36,1000.0,795.0
2023-06-24 19:50:00,37,993.0,795.0
2023-06-24 19:50:00,43,365.0,281.0
2023-06-24 19:50:00,46,506.0,445.532104
2023-06-24 19:50:00,47,462.986359,409.996735
2023-06-24 19:50:00,48,462.713654,409.897614
2023-06-24 19:50:00,49,0.0,0.0
2023-06-24 19:50:00,50,0.0,0.0
2023-06-24 19:50:00,51,463.0,405.012726
2023-06-24 19:50:00,52,133.0,112.0
2023-06-24 19:50:00,53,133.0,112.0
2023-06-24 19:50:00,54,172.0,150.0
2023-06-24 19:50:00,55,0.0,0.0
2023-06-24 19:50:00,56,0.0,0.0
2023-06-24 19:50:00,57,0.0,0.0
2023-06-24 19:50:00,58,138.0,135.0
2023-06-24 19:50:00,59,138.0,135.0
2023-06-24 19:50:00,60,150.0,150.0
2023-06-24 19:50:00,61,463.0,394.401245
2023-06-24 19:50:00,62,0.0,0.0
2023-06-24 19:50:00,63,360.0,285.436462
2023-06-24 19:50:00,64,0.0,0.0
2023-06-24 19:50:00,65,0.0,0.0
2023-06-24 19:50:00,66,449.869171,366.354156
2023-06-24 19:50:00,67,453.043121,420.336823
2023-06-24 19:50:00,68,0.0,0.0
2023-06-24 19:50:00,69,932.0,780.201904
2023-06-24 19:50:00,70,0.0,0.0
2023-06-24 19:50:00,71,0.0,0.0
2023-06-24 19:50:00,72,40.0,25.002136
2023-06-24 19:50:00,73,0.0,0.0
2023-06-24 19:50:00,74,0.0,0.0
2023-06-24 19:50:00,75,0.0,0.0
2023-06-24 19:50:00,76,0.0,0.0
2023-06-24 19:50:00,77,0.0,0.0
2023-06-24 19:50:00,78,0.0,0.0
2023-06-24 19:50:00,79,0.0,0.0
2023-06-24 19:50:00,80,0.0,0.0
2023-06-24 19:50:00,83,330.377655,320.353729
2023-06-24 19:50:00,84,0.0,0.0
2023-06-24 19:50:00,85,0.0,0.0
2023-06-24 19:50:00,86,449.770721,388.241547
2023-06-24 19:50:00,87,0.0,0.0
2023-06-24 19:50:00,88,447.26474,393.943146
2023-06-24 19:50:00,89,0.0,0.0
2023-06-24 19:50:00,90,457.0,380.018097
2023-06-24 19:50:00,91,897.363281,750.0
2023-06-24 19:50:00,92,0.0,0.0
2023-06-24 19:50:00,95,0.0,0.0
2023-06-24 19:50:00,96,0.0,0.0
2023-06-24 19:50:00,97,0.0,0.0
2023-06-24 19:50:00,98,0.0,0.0
2023-06-24 19:50:00,99,0.0,0.0
2023-06-24 19:50:00,100,0.0,0.0
2023-06-24 19:50:00,101,0.0,0.0
2023-06-24 19:50:00,102,0.0,0.0
2023-06-24 19:50:00,103,0.0,0.0
2023-06-24 19:50:00,104,0.0,0.0
2023-06-24 19:50:00,105,0.0,0.0
2023-06-24 19:50:00,106,0.0,0.0
2023-06-24 19:50:00,107,0.0,0.0
2023-06-24 19:50:00,108,0.0,0.0
2023-06-24 19:50:00,112,0.0,0.0
2023-06-24 19:50:00,113,38.0,28.004696
2023-06-24 19:50:00,114,14.002348,14.002348
2023-06-24 19:50:00,115,0.0,0.0
2023-06-24 19:50:00,116,917.99292,762.83844
2023-06-24 19:50:00,117,0.0,0.0
2023-06-24 19:50:00,118,0.0,0.0
2023-06-24 19:50:00,119,0.0,0.0
2023-06-24 19:50:00,120,0.0,0.0
2023-06-24 19:50:00,126,8.0,8.0
2023-06-24 19:50:00,127,0.0,0.0
2023-06-24 19:50:00,128,996.0,750.0
2023-06-24 19:50:00,129,994.0,750.0
2023-06-24 19:50:00,130,0.0,0.0
2023-06-24 19:50:00,131,985.0,718.0
2023-06-24 19:50:00,132,946.0,758.0
2023-06-24 19:50:00,133,969.0,755.0
2023-06-24 19:50:00,134,0.0,0.0
2023-06-24 19:50:00,135,291.0,231.588318
2023-06-24 19:50:00,136,159.5,109.996994
2023-06-24 19:50:00,137,159.5,109.996994
2023-06-24 19:50:00,138,183.0,122.0
2023-06-24 19:50:00,139,289.0,201.0
2023-06-24 19:50:00,140,289.0,201.0
2023-06-24 19:50:00,141,273.0,188.0
2023-06-24 19:50:00,142,167.5,88.0
2023-06-24 19:50:00,143,167.5,89.143059
2023-06-24 19:50:00,144,185.0,104.0
2023-06-24 19:50:00,145,166.0,88.436272
2023-06-24 19:50:00,146,166.0,88.436272
2023-06-24 19:50:00,147,179.0,104.0
2023-06-24 19:50:00,150,38.0,29.999542
2023-06-24 19:50:00,151,38.0,29.999542
2023-06-24 19:50:00,152,37.0,29.999542
2023-06-24 19:50:00,153,0.0,0.0
2023-06-24 19:50:00,154,0.0,0.0
2023-06-24 19:50:00,155,0.0,0.0
2023-06-24 19:50:00,156,387.99704,350.0
2023-06-24 19:50:00,158,0.0,0.0
2023-06-24 19:50:00,159,0.0,0.0
2023-06-24 19:50:00,160,0.0,0.0
2023-06-24 19:50:00,161,0.0,0.0
2023-06-24 19:50:00,162,0.0,0.0
2023-06-24 19:50:00,166,88.0,64.0
2023-06-24 19:50:00,167,88.0,64.0
2023-06-24 19:50:00,168,84.0,59.999084
2023-06-24 19:50:00,169,145.0,105.995361
2023-06-24 19:50:00,170,145.0,105.995361
2023-06-24 19:50:00,171,167.0,105.995361
2023-06-24 19:50:00,172,142.0,108.001953
2023-06-24 19:50:00,173,142.0,108.001953
2023-06-24 19:50:00,174,168.0,108.001953
2023-06-24 19:50:00,175,23.846277,0.0
2023-06-24 19:50:00,176,26.802288,0.0
2023-06-24 19:50:00,177,0.0,0.0
2023-06-24 19:50:00,178,155.0,115.997803
2023-06-24 19:50:00,179,155.0,115.997803
2023-06-24 19:50:00,180,184.0,124.0
2023-06-24 19:50:00,181,156.5,115.997803
2023-06-24 19:50:00,182,156.5,115.997803
2023-06-24 19:50:00,183,182.0,120.0
2023-06-24 19:50:00,184,153.0,115.997803
2023-06-24 19:50:00,185,153.0,115.997803
2023-06-24 19:50:00,186,184.0,122.0
2023-06-24 19:50:00,187,161.0,119.995728
2023-06-24 19:50:00,188,161.0,119.995728
2023-06-24 19:50:00,189,184.0,120.0
2023-06-24 19:50:00,190,1000.0,795.0
2023-06-24 19:50:00,191,999.0,795.0
2023-06-24 19:50:00,193,0.0,0.0
2023-06-24 19:50:00,194,0.0,0.0
2023-06-24 19:50:00,195,0.0,0.0
2023-06-24 19:50:00,196,35.0,35.0
2023-06-24 19:50:00,197,0.0,0.0
2023-06-24 19:50:00,198,0.0,0.0
2023-06-24 19:50:00,200,0.0,0.0
2023-06-24 19:50:00,207,74.0,60.0
2023-06-24 19:50:00,208,74.0,60.0
2023-06-24 19:50:00,209,74.0,60.0
2023-06-24 19:50:00,210,74.0,60.0
2023-06-24 19:50:00,211,74.0,60.0
2023-06-24 19:50:00,212,169.044937,149.544525
2023-06-24 19:50:00,213,0.0,0.0
2023-06-24 19:50:00,214,74.0,67.0
2023-06-24 19:50:00,215,74.0,67.0
2023-06-24 19:50:00,216,81.333336,67.0
2023-06-24 19:50:00,217,0.0,0.0
2023-06-24 19:50:00,218,0.0,0.0
2023-06-24 19:50:00,219,27.0,20.99826
2023-06-24 19:50:00,220,0.0,0.0
2023-06-24 19:50:00,231,0.0,0.0
2023-06-24 19:50:00,232,0.0,0.0
2023-06-24 19:50:00,233,0.0,0.0
2023-06-24 19:50:00,234,0.0,0.0
2023-06-24 19:50:00,237,0.0,0.0
2023-06-24 19:50:00,238,0.0,0.0
2023-06-24 19:50:00,240,274.0,200.0
2023-06-24 19:50:00,241,140.0,100.0
2023-06-24 19:50:00,242,173.0,120.0
2023-06-24 19:50:00,243,170.0,114.0
2023-06-24 19:50:00,244,170.0,114.0
2023-06-24 19:50:00,247,5.835999,0.0
2023-06-24 19:50:00,248,0.0,0.0
2023-06-24 19:50:00,249,155.5,99.498901
2023-06-24 19:50:00,250,0.0,0.0
2023-06-24 19:50:00,251,155.5,99.553833
2023-06-24 19:50:00,252,180.0,130.0
2023-06-24 19:50:00,253,0.0,0.0
2023-06-24 19:50:00,254,0.0,0.0
2023-06-24 19:50:00,255,244.5,175.0
2023-06-24 19:50:00,256,244.5,175.0
2023-06-24 19:50:00,257,265.0,222.0
2023-06-24 19:50:00,258,274.5,261.23819
2023-06-24 19:50:00,259,274.5,261.23819
2023-06-24 19:50:00,260,269.0,261.625
2023-06-24 19:50:00,264,0.0,0.0
2023-06-24 19:50:00,265,10.0,5.000229
2023-06-24 19:50:00,266,298.389343,230.0
2023-06-24 19:50:00,267,0.0,0.0
2023-06-24 19:50:00,268,0.0,0.0
2023-06-24 19:50:00,269,0.0,0.0
2023-06-24 19:50:00,270,0.0,0.0
2023-06-24 19:50:00,271,79.807678,75.0
2023-06-24 19:50:00,272,0.0,0.0
2023-06-24 19:50:00,273,84.822235,75.0
2023-06-24 19:50:00,274,91.0,75.0
2023-06-24 19:50:00,275,0.0,0.0
2023-06-24 19:50:00,276,0.0,0.0
2023-06-24 19:50:00,277,0.0,0.0
2023-06-24 19:50:00,278,0.0,0.0
2023-06-24 19:50:00,279,0.0,0.0
2023-06-24 19:50:00,280,0.0,0.0
2023-06-24 19:50:00,281,0.0,0.0
2023-06-24 19:50:00,282,0.0,0.0
2023-06-24 19:50:00,283,100.0,100.0
2023-06-24 19:50:00,284,53.274162,53.274162
2023-06-24 19:50:00,285,104.555214,100.0
2023-06-24 19:50:00,286,54.920818,52.984291
2023-06-24 19:50:00,287,103.581772,100.0
2023-06-24 19:50:00,288,55.548615,54.008347
2023-06-24 19:50:00,289,103.142319,100.0
2023-06-24 19:50:00,290,64.359657,63.6007
2023-06-24 19:50:00,291,0.0,0.0
2023-06-24 19:50:00,292,0.0,0.0
2023-06-24 19:50:00,293,0.0,0.0
2023-06-24 19:50:00,294,0.0,0.0
2023-06-24 19:50:00,299,183.0,133.0
2023-06-24 19:50:00,300,183.0,133.0
2023-06-24 19:50:00,301,182.0,133.0
2023-06-24 19:50:00,302,0.0,0.0
2023-06-24 19:50:00,303,194.0,128.999451
2023-06-24 19:50:00,304,98.0,64.499725
2023-06-24 19:50:00,305,375.0,310.000916
2023-06-24 19:50:00,306,0.0,0.0
2023-06-24 19:50:00,307,0.0,0.0
2023-06-24 19:50:00,308,152.5,119.995728
2023-06-24 19:50:00,309,152.5,119.995728
2023-06-24 19:50:00,310,166.0,122.0
2023-06-24 19:50:00,311,156.0,119.995728
2023-06-24 19:50:00,312,156.0,119.995728
2023-06-24 19:50:00,313,169.0,122.0
2023-06-24 19:50:00,314,156.0,119.995728
2023-06-24 19:50:00,315,156.0,119.995728
2023-06-24 19:50:00,316,177.0,122.0
2023-06-24 19:50:00,317,151.5,119.995728
2023-06-24 19:50:00,318,151.5,119.995728
2023-06-24 19:50:00,319,174.0,122.0
2023-06-24 19:50:00,320,0.0,0.0
2023-06-24 19:50:00,321,0.0,0.0
2023-06-24 19:50:00,322,0.0,0.0
2023-06-24 19:50:00,323,163.5,122.0
2023-06-24 19:50:00,324,163.5,122.0
2023-06-24 19:50:00,325,175.0,136.0
2023-06-24 19:50:00,326,139.5,135.0
2023-06-24 19:50:00,327,139.5,135.0
2023-06-24 19:50:00,328,175.0,150.0
2023-06-24 19:50:00,329,0.0,0.0
2023-06-24 19:50:00,330,0.0,0.0
2023-06-24 19:50:00,331,816.0,647.981812
2023-06-24 19:50:00,332,645.0,645.0
2023-06-24 19:50:00,333,0.0,0.0
2023-06-24 19:50:00,334,0.0,0.0
2023-06-24 19:50:00,335,68.0,50.99826
2023-06-24 19:50:00,336,25.5,25.49913
2023-06-24 19:50:00,337,37.5,35.0
2023-06-24 19:50:00,338,37.5,35.0
2023-06-24 19:50:00,339,29.0,26.02655
2023-06-24 19:50:00,340,818.0,680.23584
2023-06-24 19:50:00,341,0.0,0.0
2023-06-24 19:50:00,342,166.0,135.0
2023-06-24 19:50:00,343,0.0,0.0
2023-06-24 19:50:00,344,0.0,0.0
2023-06-24 19:50:00,345,0.0,0.0
2023-06-24 19:50:00,346,85.911133,80.091644
2023-06-24 19:50:00,347,0.0,0.0
2023-06-24 19:50:00,348,153.0,119.991135
2023-06-24 19:50:00,349,153.0,119.991135
2023-06-24 19:50:00,350,153.0,119.991135
2023-06-24 19:50:00,351,279.0,179.986694
2023-06-24 19:50:00,352,0.0,0.0
2023-06-24 19:50:00,353,0.0,0.0
2023-06-24 19:50:00,354,0.0,0.0
2023-06-24 19:50:00,355,0.0,0.0
2023-06-24 19:50:00,356,0.0,0.0
2023-06-24 19:50:00,357,26.5,10.0
2023-06-24 19:50:00,358,10.000153,10.000153
2023-06-24 19:50:00,359,10.000153,10.000153
2023-06-24 19:50:00,360,7.914724,7.0
2023-06-24 19:50:00,361,0.0,0.0
2023-06-24 19:50:00,362,7.914724,7.0
2023-06-24 19:50:00,363,0.0,0.0
2023-06-24 19:50:00,364,705.234863,665.0
2023-06-24 19:50:00,365,0.0,0.0
2023-06-24 19:50:00,366,548.0,479.897339
2023-06-24 19:50:00,367,0.0,0.0
2023-06-24 19:50:00,368,86.0,66.352585
2023-06-24 19:50:00,369,86.0,70.415375
2023-06-24 19:50:00,370,86.0,66.610077
2023-06-24 19:50:00,371,86.0,70.415375
2023-06-24 19:50:00,372,175.0,136.896698
2023-06-24 19:50:00,373,0.0,0.0
2023-06-24 19:50:00,374,0.0,0.0
2023-06-24 19:50:00,375,0.0,0.0
2023-06-24 19:50:00,376,162.5,160.0
2023-06-24 19:50:00,377,162.5,160.0
2023-06-24 19:50:00,378,149.0,144.0
2023-06-24 19:50:00,379,38.5,31.0
2023-06-24 19:50:00,380,38.5,31.0
2023-06-24 19:50:00,381,24.0,24.0
2023-06-24 19:50:00,382,161.0,129.972046
2023-06-24 19:50:00,383,161.0,129.972046
2023-06-24 19:50:00,384,177.0,129.972046
2023-06-24 19:50:00,385,271.0,187.987915
2023-06-24 19:50:00,386,271.0,188.079468
2023-06-24 19:50:00,387,274.0,204.0
2023-06-24 19:50:00,388,270.5,188.216797
2023-06-24 19:50:00,389,270.5,187.621704
2023-06-24 19:50:00,390,274.0,204.0
2023-06-24 19:50:00,419,0.0,0.0
2023-06-24 19:50:00,420,0.0,0.0
2023-06-24 19:50:00,421,0.0,0.0
2023-06-24 19:50:00,422,253.0,186.0
2023-06-24 19:50:00,423,253.0,186.0
2023-06-24 19:50:00,432,293.0,220.0
2023-06-24 19:50:00,433,414.0,267.0
2023-06-24 19:50:00,434,272.0,189.016327
2023-06-24 19:50:00,435,272.0,189.016327
2023-06-24 19:50:00,436,275.0,189.016327
2023-06-24 19:50:00,437,275.0,189.016327
2023-06-24 19:50:00,438,276.0,206.0
2023-06-24 19:50:00,439,278.0,206.0
2023-06-24 19:50:00,440,155.5,120.0
2023-06-24 19:50:00,441,155.5,120.0
2023-06-24 19:50:00,442,171.0,120.0
2023-06-24 19:50:00,443,0.0,0.0
2023-06-24 19:50:00,444,0.0,0.0
2023-06-24 19:50:00,450,227.0,223.0
2023-06-24 19:50:00,451,83.0,83.0
2023-06-24 19:50:00,452,0.0,0.0
2023-06-24 19:50:00,453,0.0,0.0
2023-06-24 19:50:00,459,438.0,276.0
2023-06-24 19:50:00,467,0.0,0.0
2023-06-24 19:50:00,468,0.0,0.0
2023-06-24 19:50:00,469,0.0,0.0
2023-06-24 19:50:00,471,4.463252,0.0
2023-06-24 19:50:00,472,231.0,180.0
2023-06-24 19:50:00,473,119.0,90.0
2023-06-24 19:50:00,474,233.0,180.0
2023-06-24 19:50:00,475,115.0,90.0
2023-06-24 19:50:00,477,0.0,0.0
2023-06-24 19:50:00,478,0.0,0.0
2023-06-24 19:50:00,479,0.0,0.0
2023-06-24 19:50:00,480,242.0,173.994461
2023-06-24 19:50:00,481,242.0,173.994461
2023-06-24 19:50:00,482,250.0,173.994461
2023-06-24 19:50:00,485,0.0,0.0
2023-06-24 19:50:00,486,36.0,18.001099
2023-06-24 19:50:00,487,0.0,0.0
2023-06-24 19:50:00,488,0.0,0.0
2023-06-24 19:50:00,489,999.0,795.0
2023-06-24 19:50:00,490,1000.0,795.0
2023-06-24 19:50:00,491,969.0,791.0
2023-06-24 19:50:00,492,968.0,786.0
2023-06-24 19:50:00,493,993.0,795.0
2023-06-24 19:50:00,494,990.0,795.0
2023-06-24 19:50:00,495,0.0,0.0
2023-06-24 19:50:00,496,299.999908,200.0
2023-06-24 19:50:00,497,0.0,0.0
2023-06-24 19:50:00,498,0.0,0.0
2023-06-24 19:50:00,499,344.0,265.0
2023-06-24 19:50:00,501,283.0,167.006409
2023-06-24 19:50:00,502,258.40625,258.40625
2023-06-24 19:50:00,503,288.0,204.0
2023-06-24 19:50:00,507,0.0,0.0
2023-06-24 19:50:00,508,0.0,0.0
2023-06-24 19:50:00,511,0.0,0.0
2023-06-24 19:50:00,512,0.0,0.0
2023-06-24 19:50:00,513,324.0,305.0
2023-06-24 19:50:00,514,139.0,125.0
2023-06-24 19:50:00,516,0.0,0.0
2023-06-24 19:50:00,521,0.0,0.0
2023-06-24 19:50:00,522,939.0,755.56958
2023-06-24 19:50:00,523,0.0,0.0
2023-06-24 19:50:00,524,0.0,0.0
2023-06-24 19:50:00,525,0.0,0.0
2023-06-24 19:50:00,526,240.717834,131.0
2023-06-24 19:50:00,527,1357.0,1058.099976
2023-06-24 19:50:00,528,131.0,131.0
2023-06-24 19:50:00,529,0.0,0.0
2023-06-24 19:50:00,530,993.849304,577.0
2023-06-24 19:50:00,533,0.0,0.0
2023-06-24 19:50:00,534,0.0,0.0
2023-06-24 19:50:00,535,0.0,0.0
2023-06-24 19:50:00,536,96.0,33.5
2023-06-24 19:50:00,537,96.0,33.5
2023-06-24 19:50:00,538,102.666672,84.0
2023-06-24 19:50:00,539,0.0,0.0
2023-06-24 19:50:00,540,0.0,0.0
2023-06-24 19:50:00,541,0.0,0.0
2023-06-24 19:50:00,542,0.0,0.0
2023-06-24 19:50:00,544,0.0,0.0
2023-06-24 19:50:00,545,1012.0,795.0
2023-06-24 19:50:00,546,0.0,0.0
2023-06-24 19:50:00,547,0.0,0.0
2023-06-24 19:50:00,548,0.0,0.0
2023-06-24 19:50:00,549,244.99646,101.834167
2023-06-24 19:50:00,550,128.0,50.917084
2023-06-24 19:50:00,552,0.0,0.0
2023-06-24 19:50:00,553,0.0,0.0
2023-06-24 19:55:00,1,0.0,0.0
2023-06-24 19:55:00,2,0.0,0.0
2023-06-24 19:55:00,3,0.0,0.0
2023-06-24 19:55:00,4,479.996735,364.991486
2023-06-24 19:55:00,5,0.0,0.0
2023-06-24 19:55:00,6,0.0,0.0
2023-06-24 19:55:00,7,0.0,0.0
2023-06-24 19:55:00,8,0.0,0.0
2023-06-24 19:55:00,9,479.847931,364.966705
2023-06-24 19:55:00,10,0.0,0.0
2023-06-24 19:55:00,11,350.0,200.0
2023-06-24 19:55:00,12,0.0,0.0
2023-06-24 19:55:00,15,522.0,474.841431
2023-06-24 19:55:00,16,0.0,0.0
2023-06-24 19:55:00,17,0.0,0.0
2023-06-24 19:55:00,18,466.0,380.018097
2023-06-24 19:55:00,27,615.0,615.0
2023-06-24 19:55:00,28,612.0,612.0
2023-06-24 19:55:00,29,612.0,612.0
2023-06-24 19:55:00,33,0.0,0.0
2023-06-24 19:55:00,36,1000.0,795.0
2023-06-24 19:55:00,37,993.0,795.0
2023-06-24 19:55:00,43,365.0,281.0
2023-06-24 19:55:00,46,506.0,450.465912
2023-06-24 19:55:00,47,462.986359,409.996735
2023-06-24 19:55:00,48,462.713654,409.897614
2023-06-24 19:55:00,49,0.0,0.0
2023-06-24 19:55:00,50,0.0,0.0
2023-06-24 19:55:00,51,463.0,405.012726
2023-06-24 19:55:00,52,133.0,112.0
2023-06-24 19:55:00,53,133.0,112.0
2023-06-24 19:55:00,54,172.0,150.0
2023-06-24 19:55:00,55,0.0,0.0
2023-06-24 19:55:00,56,0.0,0.0
2023-06-24 19:55:00,57,0.0,0.0
2023-06-24 19:55:00,58,138.0,135.0
2023-06-24 19:55:00,59,138.0,135.0
2023-06-24 19:55:00,60,150.0,150.0
2023-06-24 19:55:00,61,463.0,395.328491
2023-06-24 19:55:00,62,0.0,0.0
2023-06-24 19:55:00,63,360.0,287.601837
2023-06-24 19:55:00,64,0.0,0.0
2023-06-24 19:55:00,65,0.0,0.0
2023-06-24 19:55:00,66,449.869171,368.51825
2023-06-24 19:55:00,67,453.043121,420.336823
2023-06-24 19:55:00,68,0.0,0.0
2023-06-24 19:55:00,69,932.0,780.259033
2023-06-24 19:55:00,70,0.0,0.0
2023-06-24 19:55:00,71,0.0,0.0
2023-06-24 19:55:00,72,40.0,25.002136
2023-06-24 19:55:00,73,0.0,0.0
2023-06-24 19:55:00,74,0.0,0.0
2023-06-24 19:55:00,75,0.0,0.0
2023-06-24 19:55:00,76,0.0,0.0
2023-06-24 19:55:00,77,0.0,0.0
2023-06-24 19:55:00,78,0.0,0.0
2023-06-24 19:55:00,79,0.0,0.0
2023-06-24 19:55:00,80,0.0,0.0
2023-06-24 19:55:00,83,330.377655,320.353729
2023-06-24 19:55:00,84,0.0,0.0
2023-06-24 19:55:00,85,0.0,0.0
2023-06-24 19:55:00,86,449.770721,393.976074
2023-06-24 19:55:00,87,0.0,0.0
2023-06-24 19:55:00,88,447.26474,396.618744
2023-06-24 19:55:00,89,0.0,0.0
2023-06-24 19:55:00,90,457.0,380.018097
2023-06-24 19:55:00,91,897.363281,750.0
2023-06-24 19:55:00,92,0.0,0.0
2023-06-24 19:55:00,95,0.0,0.0
2023-06-24 19:55:00,96,0.0,0.0
2023-06-24 19:55:00,97,0.0,0.0
2023-06-24 19:55:00,98,0.0,0.0
2023-06-24 19:55:00,99,0.0,0.0
2023-06-24 19:55:00,100,0.0,0.0
2023-06-24 19:55:00,101,0.0,0.0
2023-06-24 19:55:00,102,0.0,0.0
2023-06-24 19:55:00,103,0.0,0.0
2023-06-24 19:55:00,104,0.0,0.0
2023-06-24 19:55:00,105,0.0,0.0
2023-06-24 19:55:00,106,0.0,0.0
2023-06-24 19:55:00,107,0.0,0.0
2023-06-24 19:55:00,108,0.0,0.0
2023-06-24 19:55:00,112,0.0,0.0
2023-06-24 19:55:00,113,38.0,28.004696
2023-06-24 19:55:00,114,14.002348,14.002348
2023-06-24 19:55:00,115,0.0,0.0
2023-06-24 19:55:00,116,917.99292,752.12262
2023-06-24 19:55:00,117,0.0,0.0
2023-06-24 19:55:00,118,0.0,0.0
2023-06-24 19:55:00,119,0.0,0.0
2023-06-24 19:55:00,120,0.0,0.0
2023-06-24 19:55:00,126,8.0,8.0
2023-06-24 19:55:00,127,0.0,0.0
2023-06-24 19:55:00,128,996.0,750.0
2023-06-24 19:55:00,129,994.0,750.0
2023-06-24 19:55:00,130,0.0,0.0
2023-06-24 19:55:00,131,985.0,718.0
2023-06-24 19:55:00,132,946.0,758.0
2023-06-24 19:55:00,133,969.0,755.0
2023-06-24 19:55:00,134,0.0,0.0
2023-06-24 19:55:00,135,291.0,235.830322
2023-06-24 19:55:00,136,159.5,109.996994
2023-06-24 19:55:00,137,159.5,109.996994
2023-06-24 19:55:00,138,183.0,122.0
2023-06-24 19:55:00,139,289.0,218.968948
2023-06-24 19:55:00,140,289.0,215.531921
2023-06-24 19:55:00,141,273.0,202.18367
2023-06-24 19:55:00,142,167.5,88.0
2023-06-24 19:55:00,143,167.5,88.907463
2023-06-24 19:55:00,144,185.0,104.0
2023-06-24 19:55:00,145,166.0,88.436272
2023-06-24 19:55:00,146,166.0,88.436272
2023-06-24 19:55:00,147,179.0,104.0
2023-06-24 19:55:00,150,38.0,29.999542
2023-06-24 19:55:00,151,38.0,29.999542
2023-06-24 19:55:00,152,37.0,29.999542
2023-06-24 19:55:00,153,0.0,0.0
2023-06-24 19:55:00,154,0.0,0.0
2023-06-24 19:55:00,155,0.0,0.0
2023-06-24 19:55:00,156,387.99704,350.0
2023-06-24 19:55:00,158,0.0,0.0
2023-06-24 19:55:00,159,0.0,0.0
2023-06-24 19:55:00,160,0.0,0.0
2023-06-24 19:55:00,161,0.0,0.0
2023-06-24 19:55:00,162,0.0,0.0
2023-06-24 19:55:00,166,88.0,64.0
2023-06-24 19:55:00,167,88.0,64.0
2023-06-24 19:55:00,168,84.0,59.999084
2023-06-24 19:55:00,169,145.0,105.995361
2023-06-24 19:55:00,170,145.0,105.995361
2023-06-24 19:55:00,171,167.0,105.995361
2023-06-24 19:55:00,172,142.0,108.001953
2023-06-24 19:55:00,173,142.0,108.001953
2023-06-24 19:55:00,174,168.0,108.001953
2023-06-24 19:55:00,175,21.942139,0.0
2023-06-24 19:55:00,176,26.996365,0.0
2023-06-24 19:55:00,177,0.0,0.0
2023-06-24 19:55:00,178,155.0,115.997803
2023-06-24 19:55:00,179,155.0,115.997803
2023-06-24 19:55:00,180,184.0,124.0
2023-06-24 19:55:00,181,156.5,115.997803
2023-06-24 19:55:00,182,156.5,115.997803
2023-06-24 19:55:00,183,182.0,120.0
2023-06-24 19:55:00,184,153.0,115.997803
2023-06-24 19:55:00,185,153.0,115.997803
2023-06-24 19:55:00,186,184.0,122.0
2023-06-24 19:55:00,187,161.0,119.995728
2023-06-24 19:55:00,188,161.0,119.995728
2023-06-24 19:55:00,189,184.0,120.0
2023-06-24 19:55:00,190,1000.0,795.0
2023-06-24 19:55:00,191,999.0,795.0
2023-06-24 19:55:00,193,0.0,0.0
2023-06-24 19:55:00,194,0.0,0.0
2023-06-24 19:55:00,195,0.0,0.0
2023-06-24 19:55:00,196,35.0,35.0
2023-06-24 19:55:00,197,0.0,0.0
2023-06-24 19:55:00,198,0.0,0.0
2023-06-24 19:55:00,200,0.0,0.0
2023-06-24 19:55:00,207,74.0,60.0
2023-06-24 19:55:00,208,74.0,60.0
2023-06-24 19:55:00,209,74.0,60.0
2023-06-24 19:55:00,210,74.0,60.0
2023-06-24 19:55:00,211,74.0,60.0
2023-06-24 19:55:00,212,169.044937,149.55368
2023-06-24 19:55:00,213,0.0,0.0
2023-06-24 19:55:00,214,74.0,67.0
2023-06-24 19:55:00,215,74.0,67.0
2023-06-24 19:55:00,216,81.333336,67.0
2023-06-24 19:55:00,217,0.0,0.0
2023-06-24 19:55:00,218,0.0,0.0
2023-06-24 19:55:00,219,27.0,20.99826
2023-06-24 19:55:00,220,0.0,0.0
2023-06-24 19:55:00,231,0.0,0.0
2023-06-24 19:55:00,232,0.0,0.0
2023-06-24 19:55:00,233,0.0,0.0
2023-06-24 19:55:00,234,0.0,0.0
2023-06-24 19:55:00,237,0.0,0.0
2023-06-24 19:55:00,238,0.0,0.0
2023-06-24 19:55:00,240,274.0,200.0
2023-06-24 19:55:00,241,140.0,100.0
2023-06-24 19:55:00,242,173.0,120.0
2023-06-24 19:55:00,243,170.0,114.0
2023-06-24 19:55:00,244,170.0,114.0
2023-06-24 19:55:00,247,5.836131,0.0
2023-06-24 19:55:00,248,0.0,0.0
2023-06-24 19:55:00,249,155.5,99.553833
2023-06-24 19:55:00,250,0.0,0.0
2023-06-24 19:55:00,251,155.5,99.46228
2023-06-24 19:55:00,252,180.0,130.0
2023-06-24 19:55:00,253,0.0,0.0
2023-06-24 19:55:00,254,0.0,0.0
2023-06-24 19:55:00,255,244.5,244.499268
2023-06-24 19:55:00,256,244.5,244.499268
2023-06-24 19:55:00,257,265.0,264.999542
2023-06-24 19:55:00,258,274.5,274.499695
2023-06-24 19:55:00,259,274.5,274.499756
2023-06-24 19:55:00,260,269.0,212.0
2023-06-24 19:55:00,264,0.0,0.0
2023-06-24 19:55:00,265,10.0,5.000229
2023-06-24 19:55:00,266,298.338989,230.0
2023-06-24 19:55:00,267,0.0,0.0
2023-06-24 19:55:00,268,0.0,0.0
2023-06-24 19:55:00,269,0.0,0.0
2023-06-24 19:55:00,270,0.0,0.0
2023-06-24 19:55:00,271,79.807678,75.0
2023-06-24 19:55:00,272,0.0,0.0
2023-06-24 19:55:00,273,84.822235,75.0
2023-06-24 19:55:00,274,91.0,75.0
2023-06-24 19:55:00,275,0.0,0.0
2023-06-24 19:55:00,276,0.0,0.0
2023-06-24 19:55:00,277,0.0,0.0
2023-06-24 19:55:00,278,0.0,0.0
2023-06-24 19:55:00,279,0.0,0.0
2023-06-24 19:55:00,280,0.0,0.0
2023-06-24 19:55:00,281,0.0,0.0
2023-06-24 19:55:00,282,0.0,0.0
2023-06-24 19:55:00,283,105.187881,100.0
2023-06-24 19:55:00,284,54.793381,52.822037
2023-06-24 19:55:00,285,105.212555,100.0
2023-06-24 19:55:00,286,56.004803,53.844437
2023-06-24 19:55:00,287,104.228203,100.0
2023-06-24 19:55:00,288,55.316116,53.540886
2023-06-24 19:55:00,289,104.21656,100.0
2023-06-24 19:55:00,290,64.620392,63.626869
2023-06-24 19:55:00,291,0.0,0.0
2023-06-24 19:55:00,292,0.0,0.0
2023-06-24 19:55:00,293,0.0,0.0
2023-06-24 19:55:00,294,0.0,0.0
2023-06-24 19:55:00,299,183.0,133.0
2023-06-24 19:55:00,300,183.0,133.0
2023-06-24 19:55:00,301,182.0,133.0
2023-06-24 19:55:00,302,0.0,0.0
2023-06-24 19:55:00,303,194.0,128.999451
2023-06-24 19:55:00,304,98.0,64.499725
2023-06-24 19:55:00,305,375.0,310.000916
2023-06-24 19:55:00,306,0.0,0.0
2023-06-24 19:55:00,307,0.0,0.0
2023-06-24 19:55:00,308,152.5,119.995728
2023-06-24 19:55:00,309,152.5,119.995728
2023-06-24 19:55:00,310,166.0,122.0
2023-06-24 19:55:00,311,156.0,119.995728
2023-06-24 19:55:00,312,156.0,119.995728
2023-06-24 19:55:00,313,169.0,122.0
2023-06-24 19:55:00,314,156.0,119.995728
2023-06-24 19:55:00,315,156.0,119.995728
2023-06-24 19:55:00,316,177.0,122.0
2023-06-24 19:55:00,317,151.5,119.995728
2023-06-24 19:55:00,318,151.5,119.995728
2023-06-24 19:55:00,319,174.0,122.0
2023-06-24 19:55:00,320,0.0,0.0
2023-06-24 19:55:00,321,0.0,0.0
2023-06-24 19:55:00,322,0.0,0.0
2023-06-24 19:55:00,323,163.5,122.0
2023-06-24 19:55:00,324,163.5,122.0
2023-06-24 19:55:00,325,175.0,136.0
2023-06-24 19:55:00,326,139.5,135.0
2023-06-24 19:55:00,327,139.5,135.0
2023-06-24 19:55:00,328,175.0,150.0
2023-06-24 19:55:00,329,0.0,0.0
2023-06-24 19:55:00,330,0.0,0.0
2023-06-24 19:55:00,331,816.0,656.219788
2023-06-24 19:55:00,332,645.0,645.0
2023-06-24 19:55:00,333,0.0,0.0
2023-06-24 19:55:00,334,0.0,0.0
2023-06-24 19:55:00,335,68.0,50.99826
2023-06-24 19:55:00,336,25.5,25.49913
2023-06-24 19:55:00,337,37.5,35.0
2023-06-24 19:55:00,338,37.5,35.0
2023-06-24 19:55:00,339,29.0,26.02655
2023-06-24 19:55:00,340,818.0,680.194458
2023-06-24 19:55:00,341,0.0,0.0
2023-06-24 19:55:00,342,166.0,135.0
2023-06-24 19:55:00,343,0.0,0.0
2023-06-24 19:55:00,344,0.0,0.0
2023-06-24 19:55:00,345,0.0,0.0
2023-06-24 19:55:00,346,84.389008,80.091644
2023-06-24 19:55:00,347,0.0,0.0
2023-06-24 19:55:00,348,153.0,119.991135
2023-06-24 19:55:00,349,153.0,119.991135
2023-06-24 19:55:00,350,153.0,119.991135
2023-06-24 19:55:00,351,279.0,179.986694
2023-06-24 19:55:00,352,0.0,0.0
2023-06-24 19:55:00,353,0.0,0.0
2023-06-24 19:55:00,354,0.0,0.0
2023-06-24 19:55:00,355,0.0,0.0
2023-06-24 19:55:00,356,0.0,0.0
2023-06-24 19:55:00,357,10.0,10.0
2023-06-24 19:55:00,358,10.000153,10.000153
2023-06-24 19:55:00,359,10.000153,10.000153
2023-06-24 19:55:00,360,7.0,7.0
2023-06-24 19:55:00,361,0.0,0.0
2023-06-24 19:55:00,362,7.0,7.0
2023-06-24 19:55:00,363,0.0,0.0
2023-06-24 19:55:00,364,705.234863,665.0
2023-06-24 19:55:00,365,0.0,0.0
2023-06-24 19:55:00,366,548.0,479.897339
2023-06-24 19:55:00,367,0.0,0.0
2023-06-24 19:55:00,368,86.0,66.306793
2023-06-24 19:55:00,369,86.0,70.415375
2023-06-24 19:55:00,370,86.0,66.575745
2023-06-24 19:55:00,371,86.0,70.415375
2023-06-24 19:55:00,372,175.0,136.856644
2023-06-24 19:55:00,373,0.0,0.0
2023-06-24 19:55:00,374,0.0,0.0
2023-06-24 19:55:00,375,0.0,0.0
2023-06-24 19:55:00,376,162.5,160.0
2023-06-24 19:55:00,377,162.5,160.0
2023-06-24 19:55:00,378,149.0,144.0
2023-06-24 19:55:00,379,38.5,31.0
2023-06-24 19:55:00,380,38.5,31.0
2023-06-24 19:55:00,381,24.0,24.0
2023-06-24 19:55:00,382,161.0,129.972046
2023-06-24 19:55:00,383,161.0,129.972046
2023-06-24 19:55:00,384,177.0,129.972046
2023-06-24 19:55:00,385,271.0,187.942139
2023-06-24 19:55:00,386,271.0,187.774292
2023-06-24 19:55:00,387,274.0,204.0
2023-06-24 19:55:00,388,270.5,188.216797
2023-06-24 19:55:00,389,270.5,187.652222
2023-06-24 19:55:00,390,274.0,204.0
2023-06-24 19:55:00,419,0.0,0.0
2023-06-24 19:55:00,420,0.0,0.0
2023-06-24 19:55:00,421,0.0,0.0
2023-06-24 19:55:00,422,253.0,186.0
2023-06-24 19:55:00,423,253.0,186.0
2023-06-24 19:55:00,432,293.0,220.0
2023-06-24 19:55:00,433,414.0,267.0
2023-06-24 19:55:00,434,272.0,189.016327
2023-06-24 19:55:00,435,272.0,189.016327
2023-06-24 19:55:00,436,275.0,189.016327
2023-06-24 19:55:00,437,275.0,189.016327
2023-06-24 19:55:00,438,276.0,206.0
2023-06-24 19:55:00,439,278.0,206.0
2023-06-24 19:55:00,440,155.5,120.0
2023-06-24 19:55:00,441,155.5,120.0
2023-06-24 19:55:00,442,171.0,120.0
2023-06-24 19:55:00,443,0.0,0.0
2023-06-24 19:55:00,444,0.0,0.0
2023-06-24 19:55:00,450,227.0,223.0
2023-06-24 19:55:00,451,83.0,83.0
2023-06-24 19:55:00,452,0.0,0.0
2023-06-24 19:55:00,453,0.0,0.0
2023-06-24 19:55:00,459,438.0,276.0
2023-06-24 19:55:00,467,0.0,0.0
2023-06-24 19:55:00,468,0.0,0.0
2023-06-24 19:55:00,469,0.0,0.0
2023-06-24 19:55:00,471,4.103343,0.0
2023-06-24 19:55:00,472,231.0,180.0
2023-06-24 19:55:00,473,119.0,90.0
2023-06-24 19:55:00,474,233.0,180.0
2023-06-24 19:55:00,475,115.0,90.0
2023-06-24 19:55:00,477,0.0,0.0
2023-06-24 19:55:00,478,0.0,0.0
2023-06-24 19:55:00,479,0.0,0.0
2023-06-24 19:55:00,480,242.0,173.994461
2023-06-24 19:55:00,481,242.0,173.994461
2023-06-24 19:55:00,482,250.0,173.994461
2023-06-24 19:55:00,485,0.0,0.0
2023-06-24 19:55:00,486,36.0,18.001099
2023-06-24 19:55:00,487,0.0,0.0
2023-06-24 19:55:00,488,0.0,0.0
2023-06-24 19:55:00,489,999.0,795.0
2023-06-24 19:55:00,490,1000.0,795.0
2023-06-24 19:55:00,491,969.0,791.0
2023-06-24 19:55:00,492,968.0,786.0
2023-06-24 19:55:00,493,993.0,795.0
2023-06-24 19:55:00,494,990.0,795.0
2023-06-24 19:55:00,495,0.0,0.0
2023-06-24 19:55:00,496,299.999908,200.0
2023-06-24 19:55:00,497,0.0,0.0
2023-06-24 19:55:00,498,0.0,0.0
2023-06-24 19:55:00,499,344.0,265.0
2023-06-24 19:55:00,501,283.0,167.006409
2023-06-24 19:55:00,502,266.005493,266.005493
2023-06-24 19:55:00,503,288.0,204.0
2023-06-24 19:55:00,507,0.0,0.0
2023-06-24 19:55:00,508,0.0,0.0
2023-06-24 19:55:00,511,0.0,0.0
2023-06-24 19:55:00,512,0.0,0.0
2023-06-24 19:55:00,513,324.0,305.0
2023-06-24 19:55:00,514,139.0,125.0
2023-06-24 19:55:00,516,0.0,0.0
2023-06-24 19:55:00,521,0.0,0.0
2023-06-24 19:55:00,522,939.0,757.782837
2023-06-24 19:55:00,523,0.0,0.0
2023-06-24 19:55:00,524,0.0,0.0
2023-06-24 19:55:00,525,0.0,0.0
2023-06-24 19:55:00,526,238.451782,131.0
2023-06-24 19:55:00,527,1357.0,1058.099976
2023-06-24 19:55:00,528,131.0,131.0
2023-06-24 19:55:00,529,0.0,0.0
2023-06-24 19:55:00,530,993.849304,577.0
2023-06-24 19:55:00,533,0.0,0.0
2023-06-24 19:55:00,534,0.0,0.0
2023-06-24 19:55:00,535,0.0,0.0
2023-06-24 19:55:00,536,96.0,33.5
2023-06-24 19:55:00,537,96.0,33.5
2023-06-24 19:55:00,538,102.666672,84.0
2023-06-24 19:55:00,539,0.0,0.0
2023-06-24 19:55:00,540,0.0,0.0
2023-06-24 19:55:00,541,0.0,0.0
2023-06-24 19:55:00,542,0.0,0.0
2023-06-24 19:55:00,544,0.0,0.0
2023-06-24 19:55:00,545,1012.0,795.0
2023-06-24 19:55:00,546,0.0,0.0
2023-06-24 19:55:00,547,0.0,0.0
2023-06-24 19:55:00,548,0.0,0.0
2023-06-24 19:55:00,549,244.99646,101.834167
2023-06-24 19:55:00,550,128.0,50.917084
2023-06-24 19:55:00,552,0.0,0.0
2023-06-24 19:55:00,553,0.0,0.0
2023-06-24 20:00:00,1,0.0,0.0
2023-06-24 20:00:00,2,0.0,0.0
2023-06-24 20:00:00,3,0.0,0.0
2023-06-24 20:00:00,4,479.996735,364.991486
2023-06-24 20:00:00,5,0.0,0.0
2023-06-24 20:00:00,6,0.0,0.0
2023-06-24 20:00:00,7,0.0,0.0
2023-06-24 20:00:00,8,0.0,0.0
2023-06-24 20:00:00,9,479.847931,364.966705
2023-06-24 20:00:00,10,0.0,0.0
2023-06-24 20:00:00,11,350.0,200.0
2023-06-24 20:00:00,12,0.0,0.0
2023-06-24 20:00:00,15,522.0,478.300659
2023-06-24 20:00:00,16,0.0,0.0
2023-06-24 20:00:00,17,0.0,0.0
2023-06-24 20:00:00,18,466.0,380.018097
2023-06-24 20:00:00,27,615.0,615.0
2023-06-24 20:00:00,28,612.0,612.0
2023-06-24 20:00:00,29,612.0,612.0
2023-06-24 20:00:00,33,0.0,0.0
2023-06-24 20:00:00,36,1000.0,795.0
2023-06-24 20:00:00,37,993.0,795.0
2023-06-24 20:00:00,43,365.0,281.0
2023-06-24 20:00:00,46,506.0,445.009064
2023-06-24 20:00:00,47,462.986359,409.996735
2023-06-24 20:00:00,48,462.713654,410.591827
2023-06-24 20:00:00,49,0.0,0.0
2023-06-24 20:00:00,50,0.0,0.0
2023-06-24 20:00:00,51,463.0,405.012726
2023-06-24 20:00:00,52,133.0,112.0
2023-06-24 20:00:00,53,133.0,112.0
2023-06-24 20:00:00,54,172.0,150.0
2023-06-24 20:00:00,55,0.0,0.0
2023-06-24 20:00:00,56,0.0,0.0
2023-06-24 20:00:00,57,0.0,0.0
2023-06-24 20:00:00,58,138.0,135.0
2023-06-24 20:00:00,59,138.0,135.0
2023-06-24 20:00:00,60,150.0,150.0
2023-06-24 20:00:00,61,463.0,394.855652
2023-06-24 20:00:00,62,0.0,0.0
2023-06-24 20:00:00,63,360.0,287.313843
2023-06-24 20:00:00,64,0.0,0.0
2023-06-24 20:00:00,65,0.0,0.0
2023-06-24 20:00:00,66,449.869171,367.98587
2023-06-24 20:00:00,67,453.043121,420.336823
2023-06-24 20:00:00,68,0.0,0.0
2023-06-24 20:00:00,69,932.0,780.259033
2023-06-24 20:00:00,70,0.0,0.0
2023-06-24 20:00:00,71,0.0,0.0
2023-06-24 20:00:00,72,40.0,25.002136
2023-06-24 20:00:00,73,0.0,0.0
2023-06-24 20:00:00,74,0.0,0.0
2023-06-24 20:00:00,75,0.0,0.0
2023-06-24 20:00:00,76,0.0,0.0
2023-06-24 20:00:00,77,0.0,0.0
2023-06-24 20:00:00,78,0.0,0.0
2023-06-24 20:00:00,79,0.0,0.0
2023-06-24 20:00:00,80,0.0,0.0
2023-06-24 20:00:00,83,330.377655,320.353729
2023-06-24 20:00:00,84,0.0,0.0
2023-06-24 20:00:00,85,0.0,0.0
2023-06-24 20:00:00,86,449.770721,388.303497
2023-06-24 20:00:00,87,0.0,0.0
2023-06-24 20:00:00,88,447.26474,390.411743
2023-06-24 20:00:00,89,0.0,0.0
2023-06-24 20:00:00,90,457.0,380.018097
2023-06-24 20:00:00,91,897.363281,750.0
2023-06-24 20:00:00,92,0.0,0.0
2023-06-24 20:00:00,95,0.0,0.0
2023-06-24 20:00:00,96,0.0,0.0
2023-06-24 20:00:00,97,0.0,0.0
2023-06-24 20:00:00,98,0.0,0.0
2023-06-24 20:00:00,99,0.0,0.0
2023-06-24 20:00:00,100,0.0,0.0
2023-06-24 20:00:00,101,0.0,0.0
2023-06-24 20:00:00,102,0.0,0.0
2023-06-24 20:00:00,103,0.0,0.0
2023-06-24 20:00:00,104,0.0,0.0
2023-06-24 20:00:00,105,0.0,0.0
2023-06-24 20:00:00,106,0.0,0.0
2023-06-24 20:00:00,107,0.0,0.0
2023-06-24 20:00:00,108,0.0,0.0
2023-06-24 20:00:00,112,0.0,0.0
2023-06-24 20:00:00,113,38.0,28.004696
2023-06-24 20:00:00,114,14.002348,14.002348
2023-06-24 20:00:00,115,0.0,0.0
2023-06-24 20:00:00,116,917.99292,750.045654
2023-06-24 20:00:00,117,0.0,0.0
2023-06-24 20:00:00,118,0.0,0.0
2023-06-24 20:00:00,119,0.0,0.0
2023-06-24 20:00:00,120,0.0,0.0
2023-06-24 20:00:00,126,8.0,8.0
2023-06-24 20:00:00,127,0.0,0.0
2023-06-24 20:00:00,128,996.0,750.0
2023-06-24 20:00:00,129,994.0,750.0
2023-06-24 20:00:00,130,0.0,0.0
2023-06-24 20:00:00,131,985.0,718.0
2023-06-24 20:00:00,132,946.0,758.0
2023-06-24 20:00:00,133,969.0,755.0
2023-06-24 20:00:00,134,0.0,0.0
2023-06-24 20:00:00,135,291.0,234.477081
2023-06-24 20:00:00,136,159.5,109.996994
2023-06-24 20:00:00,137,159.5,109.996994
2023-06-24 20:00:00,138,183.0,122.0
2023-06-24 20:00:00,139,289.0,277.263214
2023-06-24 20:00:00,140,289.0,277.200226
2023-06-24 20:00:00,141,273.0,262.198914
2023-06-24 20:00:00,142,167.5,88.0
2023-06-24 20:00:00,143,167.5,88.907463
2023-06-24 20:00:00,144,185.0,104.0
2023-06-24 20:00:00,145,166.0,88.436272
2023-06-24 20:00:00,146,166.0,88.436272
2023-06-24 20:00:00,147,179.0,104.0
2023-06-24 20:00:00,150,38.0,29.999542
2023-06-24 20:00:00,151,38.0,29.999542
2023-06-24 20:00:00,152,37.0,29.999542
2023-06-24 20:00:00,153,0.0,0.0
2023-06-24 20:00:00,154,0.0,0.0
2023-06-24 20:00:00,155,0.0,0.0
2023-06-24 20:00:00,156,387.99704,350.0
2023-06-24 20:00:00,158,0.0,0.0
2023-06-24 20:00:00,159,0.0,0.0
2023-06-24 20:00:00,160,0.0,0.0
2023-06-24 20:00:00,161,0.0,0.0
2023-06-24 20:00:00,162,0.0,0.0
2023-06-24 20:00:00,166,88.0,64.0
2023-06-24 20:00:00,167,88.0,64.0
2023-06-24 20:00:00,168,84.0,59.999084
2023-06-24 20:00:00,169,145.0,105.995361
2023-06-24 20:00:00,170,145.0,105.995361
2023-06-24 20:00:00,171,167.0,105.995361
2023-06-24 20:00:00,172,142.0,108.001953
2023-06-24 20:00:00,173,142.0,108.001953
2023-06-24 20:00:00,174,168.0,108.001953
2023-06-24 20:00:00,175,26.175642,0.0
2023-06-24 20:00:00,176,31.382511,0.0
2023-06-24 20:00:00,177,0.0,0.0
2023-06-24 20:00:00,178,155.0,115.997803
2023-06-24 20:00:00,179,155.0,115.997803
2023-06-24 20:00:00,180,184.0,124.0
2023-06-24 20:00:00,181,156.5,115.997803
2023-06-24 20:00:00,182,156.5,115.997803
2023-06-24 20:00:00,183,182.0,120.0
2023-06-24 20:00:00,184,153.0,115.997803
2023-06-24 20:00:00,185,153.0,115.997803
2023-06-24 20:00:00,186,184.0,122.0
2023-06-24 20:00:00,187,161.0,119.995728
2023-06-24 20:00:00,188,161.0,119.995728
2023-06-24 20:00:00,189,184.0,120.0
2023-06-24 20:00:00,190,1000.0,795.0
2023-06-24 20:00:00,191,999.0,795.0
2023-06-24 20:00:00,193,0.0,0.0
2023-06-24 20:00:00,194,0.0,0.0
2023-06-24 20:00:00,195,0.0,0.0
2023-06-24 20:00:00,196,35.0,35.0
2023-06-24 20:00:00,197,0.0,0.0
2023-06-24 20:00:00,198,0.0,0.0
2023-06-24 20:00:00,200,0.0,0.0
2023-06-24 20:00:00,207,74.0,60.0
2023-06-24 20:00:00,208,74.0,60.0
2023-06-24 20:00:00,209,74.0,60.0
2023-06-24 20:00:00,210,74.0,60.0
2023-06-24 20:00:00,211,74.0,60.0
2023-06-24 20:00:00,212,169.044937,149.55368
2023-06-24 20:00:00,213,0.0,0.0
2023-06-24 20:00:00,214,74.0,67.0
2023-06-24 20:00:00,215,74.0,67.0
2023-06-24 20:00:00,216,81.333336,67.0
2023-06-24 20:00:00,217,0.0,0.0
2023-06-24 20:00:00,218,0.0,0.0
2023-06-24 20:00:00,219,27.0,20.99826
2023-06-24 20:00:00,220,0.0,0.0
2023-06-24 20:00:00,231,0.0,0.0
2023-06-24 20:00:00,232,0.0,0.0
2023-06-24 20:00:00,233,0.0,0.0
2023-06-24 20:00:00,234,0.0,0.0
2023-06-24 20:00:00,237,0.0,0.0
2023-06-24 20:00:00,238,0.0,0.0
2023-06-24 20:00:00,240,274.0,200.0
2023-06-24 20:00:00,241,140.0,100.0
2023-06-24 20:00:00,242,173.0,120.0
2023-06-24 20:00:00,243,170.0,114.0
2023-06-24 20:00:00,244,170.0,114.0
2023-06-24 20:00:00,247,19.201857,0.0
2023-06-24 20:00:00,248,0.0,0.0
2023-06-24 20:00:00,249,155.5,99.407349
2023-06-24 20:00:00,250,0.0,0.0
2023-06-24 20:00:00,251,155.5,99.498901
2023-06-24 20:00:00,252,180.0,130.0
2023-06-24 20:00:00,253,0.0,0.0
2023-06-24 20:00:00,254,0.0,0.0
2023-06-24 20:00:00,255,244.5,244.499741
2023-06-24 20:00:00,256,244.5,244.499741
2023-06-24 20:00:00,257,265.0,264.999756
2023-06-24 20:00:00,258,274.5,172.002289
2023-06-24 20:00:00,259,274.5,172.002289
2023-06-24 20:00:00,260,269.0,212.0
2023-06-24 20:00:00,264,0.0,0.0
2023-06-24 20:00:00,265,10.0,5.000229
2023-06-24 20:00:00,266,298.439697,230.0
2023-06-24 20:00:00,267,0.0,0.0
2023-06-24 20:00:00,268,0.0,0.0
2023-06-24 20:00:00,269,0.0,0.0
2023-06-24 20:00:00,270,0.0,0.0
2023-06-24 20:00:00,271,79.807678,75.0
2023-06-24 20:00:00,272,0.0,0.0
2023-06-24 20:00:00,273,84.822235,75.0
2023-06-24 20:00:00,274,91.0,75.0
2023-06-24 20:00:00,275,0.0,0.0
2023-06-24 20:00:00,276,0.0,0.0
2023-06-24 20:00:00,277,0.0,0.0
2023-06-24 20:00:00,278,0.0,0.0
2023-06-24 20:00:00,279,0.0,0.0
2023-06-24 20:00:00,280,0.0,0.0
2023-06-24 20:00:00,281,0.0,0.0
2023-06-24 20:00:00,282,0.0,0.0
2023-06-24 20:00:00,283,103.142982,100.0
2023-06-24 20:00:00,284,55.947632,54.580696
2023-06-24 20:00:00,285,104.225594,100.0
2023-06-24 20:00:00,286,55.23151,53.421043
2023-06-24 20:00:00,287,103.214928,100.0
2023-06-24 20:00:00,288,55.877205,54.428513
2023-06-24 20:00:00,289,102.952568,100.0
2023-06-24 20:00:00,290,66.252655,65.777596
2023-06-24 20:00:00,291,0.0,0.0
2023-06-24 20:00:00,292,0.0,0.0
2023-06-24 20:00:00,293,0.0,0.0
2023-06-24 20:00:00,294,0.0,0.0
2023-06-24 20:00:00,299,183.0,133.0
2023-06-24 20:00:00,300,183.0,133.0
2023-06-24 20:00:00,301,182.0,133.0
2023-06-24 20:00:00,302,0.0,0.0
2023-06-24 20:00:00,303,194.0,128.999451
2023-06-24 20:00:00,304,98.0,64.499725
2023-06-24 20:00:00,305,375.0,310.000916
2023-06-24 20:00:00,306,0.0,0.0
2023-06-24 20:00:00,307,0.0,0.0
2023-06-24 20:00:00,308,152.5,119.995728
2023-06-24 20:00:00,309,152.5,119.995728
2023-06-24 20:00:00,310,166.0,122.0
2023-06-24 20:00:00,311,156.0,119.995728
2023-06-24 20:00:00,312,156.0,119.995728
2023-06-24 20:00:00,313,169.0,122.0
2023-06-24 20:00:00,314,156.0,119.995728
2023-06-24 20:00:00,315,156.0,119.995728
2023-06-24 20:00:00,316,177.0,122.0
2023-06-24 20:00:00,317,151.5,119.995728
2023-06-24 20:00:00,318,151.5,119.995728
2023-06-24 20:00:00,319,174.0,122.0
2023-06-24 20:00:00,320,0.0,0.0
2023-06-24 20:00:00,321,0.0,0.0
2023-06-24 20:00:00,322,0.0,0.0
2023-06-24 20:00:00,323,163.5,122.0
2023-06-24 20:00:00,324,163.5,122.0
2023-06-24 20:00:00,325,175.0,136.0
2023-06-24 20:00:00,326,139.5,135.0
2023-06-24 20:00:00,327,139.5,135.0
2023-06-24 20:00:00,328,175.0,150.0
2023-06-24 20:00:00,329,0.0,0.0
2023-06-24 20:00:00,330,0.0,0.0
2023-06-24 20:00:00,331,816.0,649.895081
2023-06-24 20:00:00,332,645.0,645.0
2023-06-24 20:00:00,333,0.0,0.0
2023-06-24 20:00:00,334,0.0,0.0
2023-06-24 20:00:00,335,68.0,50.99826
2023-06-24 20:00:00,336,25.5,25.49913
2023-06-24 20:00:00,337,37.5,35.0
2023-06-24 20:00:00,338,37.5,35.0
2023-06-24 20:00:00,339,29.0,26.02655
2023-06-24 20:00:00,340,818.0,680.11145
2023-06-24 20:00:00,341,0.0,0.0
2023-06-24 20:00:00,342,166.0,135.0
2023-06-24 20:00:00,343,0.0,0.0
2023-06-24 20:00:00,344,0.0,0.0
2023-06-24 20:00:00,345,0.0,0.0
2023-06-24 20:00:00,346,85.928284,80.091644
2023-06-24 20:00:00,347,0.0,0.0
2023-06-24 20:00:00,348,153.0,119.991135
2023-06-24 20:00:00,349,153.0,119.991135
2023-06-24 20:00:00,350,153.0,119.991135
2023-06-24 20:00:00,351,279.0,179.986694
2023-06-24 20:00:00,352,0.0,0.0
2023-06-24 20:00:00,353,0.0,0.0
2023-06-24 20:00:00,354,0.0,0.0
2023-06-24 20:00:00,355,0.0,0.0
2023-06-24 20:00:00,356,0.0,0.0
2023-06-24 20:00:00,357,10.0,10.0
2023-06-24 20:00:00,358,10.000153,10.000153
2023-06-24 20:00:00,359,10.000153,10.000153
2023-06-24 20:00:00,360,7.0,7.0
2023-06-24 20:00:00,361,0.0,0.0
2023-06-24 20:00:00,362,7.0,7.0
2023-06-24 20:00:00,363,0.0,0.0
2023-06-24 20:00:00,364,705.234863,665.0
2023-06-24 20:00:00,365,0.0,0.0
2023-06-24 20:00:00,366,548.0,479.897339
2023-06-24 20:00:00,367,0.0,0.0
2023-06-24 20:00:00,368,86.0,66.329697
2023-06-24 20:00:00,369,86.0,70.415375
2023-06-24 20:00:00,370,86.0,66.541412
2023-06-24 20:00:00,371,86.0,70.415375
2023-06-24 20:00:00,372,175.0,136.850922
2023-06-24 20:00:00,373,0.0,0.0
2023-06-24 20:00:00,374,0.0,0.0
2023-06-24 20:00:00,375,0.0,0.0
2023-06-24 20:00:00,376,162.5,160.0
2023-06-24 20:00:00,377,162.5,160.0
2023-06-24 20:00:00,378,149.0,144.0
2023-06-24 20:00:00,379,38.5,31.0
2023-06-24 20:00:00,380,38.5,31.0
2023-06-24 20:00:00,381,24.0,24.0
2023-06-24 20:00:00,382,161.0,129.972046
2023-06-24 20:00:00,383,161.0,129.972046
2023-06-24 20:00:00,384,177.0,129.972046
2023-06-24 20:00:00,385,271.0,187.942139
2023-06-24 20:00:00,386,271.0,188.705139
2023-06-24 20:00:00,387,274.0,204.0
2023-06-24 20:00:00,388,270.5,188.216797
2023-06-24 20:00:00,389,270.5,187.652222
2023-06-24 20:00:00,390,274.0,204.0
2023-06-24 20:00:00,419,0.0,0.0
2023-06-24 20:00:00,420,0.0,0.0
2023-06-24 20:00:00,421,0.0,0.0
2023-06-24 20:00:00,422,253.0,186.0
2023-06-24 20:00:00,423,253.0,186.0
2023-06-24 20:00:00,432,293.0,220.0
2023-06-24 20:00:00,433,414.0,267.0
2023-06-24 20:00:00,434,272.0,189.016327
2023-06-24 20:00:00,435,272.0,189.016327
2023-06-24 20:00:00,436,275.0,189.016327
2023-06-24 20:00:00,437,275.0,189.016327
2023-06-24 20:00:00,438,276.0,206.0
2023-06-24 20:00:00,439,278.0,206.0
2023-06-24 20:00:00,440,155.5,120.0
2023-06-24 20:00:00,441,155.5,120.0
2023-06-24 20:00:00,442,171.0,120.0
2023-06-24 20:00:00,443,0.0,0.0
2023-06-24 20:00:00,444,0.0,0.0
2023-06-24 20:00:00,450,227.0,223.0
2023-06-24 20:00:00,451,83.0,83.0
2023-06-24 20:00:00,452,0.0,0.0
2023-06-24 20:00:00,453,0.0,0.0
2023-06-24 20:00:00,459,438.0,276.0
2023-06-24 20:00:00,467,0.0,0.0
2023-06-24 20:00:00,468,0.0,0.0
2023-06-24 20:00:00,469,0.0,0.0
2023-06-24 20:00:00,471,4.379994,0.0
2023-06-24 20:00:00,472,231.0,180.0
2023-06-24 20:00:00,473,119.0,90.0
2023-06-24 20:00:00,474,233.0,180.0
2023-06-24 20:00:00,475,115.0,90.0
2023-06-24 20:00:00,477,0.0,0.0
2023-06-24 20:00:00,478,0.0,0.0
2023-06-24 20:00:00,479,0.0,0.0
2023-06-24 20:00:00,480,242.0,173.994461
2023-06-24 20:00:00,481,242.0,173.994461
2023-06-24 20:00:00,482,250.0,173.994461
2023-06-24 20:00:00,485,0.0,0.0
2023-06-24 20:00:00,486,0.0,0.0
2023-06-24 20:00:00,487,0.0,0.0
2023-06-24 20:00:00,488,0.0,0.0
2023-06-24 20:00:00,489,999.0,795.0
2023-06-24 20:00:00,490,1000.0,795.0
2023-06-24 20:00:00,491,969.0,791.0
2023-06-24 20:00:00,492,968.0,786.0
2023-06-24 20:00:00,493,993.0,795.0
2023-06-24 20:00:00,494,990.0,795.0
2023-06-24 20:00:00,495,0.0,0.0
2023-06-24 20:00:00,496,299.999908,200.0
2023-06-24 20:00:00,497,0.0,0.0
2023-06-24 20:00:00,498,0.0,0.0
2023-06-24 20:00:00,499,344.0,265.0
2023-06-24 20:00:00,501,283.0,167.006409
2023-06-24 20:00:00,502,259.047241,259.047241
2023-06-24 20:00:00,503,288.0,204.0
2023-06-24 20:00:00,507,0.0,0.0
2023-06-24 20:00:00,508,0.0,0.0
2023-06-24 20:00:00,511,0.0,0.0
2023-06-24 20:00:00,512,0.0,0.0
2023-06-24 20:00:00,513,324.0,305.0
2023-06-24 20:00:00,514,139.0,125.0
2023-06-24 20:00:00,516,0.0,0.0
2023-06-24 20:00:00,521,0.0,0.0
2023-06-24 20:00:00,522,939.0,751.730774
2023-06-24 20:00:00,523,0.0,0.0
2023-06-24 20:00:00,524,0.0,0.0
2023-06-24 20:00:00,525,0.0,0.0
2023-06-24 20:00:00,526,238.612,131.0
2023-06-24 20:00:00,527,1357.0,1058.099976
2023-06-24 20:00:00,528,131.0,131.0
2023-06-24 20:00:00,529,0.0,0.0
2023-06-24 20:00:00,530,993.849304,577.0
2023-06-24 20:00:00,533,0.0,0.0
2023-06-24 20:00:00,534,0.0,0.0
2023-06-24 20:00:00,535,0.0,0.0
2023-06-24 20:00:00,536,96.0,33.5
2023-06-24 20:00:00,537,96.0,33.5
2023-06-24 20:00:00,538,102.666672,84.0
2023-06-24 20:00:00,539,0.0,0.0
2023-06-24 20:00:00,540,0.0,0.0
2023-06-24 20:00:00,541,0.0,0.0
2023-06-24 20:00:00,542,0.0,0.0
2023-06-24 20:00:00,544,0.0,0.0
2023-06-24 20:00:00,545,1012.0,795.0
2023-06-24 20:00:00,546,0.0,0.0
2023-06-24 20:00:00,547,0.0,0.0
2023-06-24 20:00:00,548,0.0,0.0
2023-06-24 20:00:00,549,244.99646,101.834167
2023-06-24 20:00:00,550,128.0,50.917084
2023-06-24 20:00:00,552,0.0,0.0
2023-06-24 20:00:00,553,0.0,0.0
2023-06-24 20:05:00,1,0.0,0.0
2023-06-24 20:05:00,2,0.0,0.0
2023-06-24 20:05:00,3,0.0,0.0
2023-06-24 20:05:00,4,479.996735,364.991486
2023-06-24 20:05:00,5,0.0,0.0
2023-06-24 20:05:00,6,0.0,0.0
2023-06-24 20:05:00,7,0.0,0.0
2023-06-24 20:05:00,8,0.0,0.0
2023-06-24 20:05:00,9,479.847931,364.966705
2023-06-24 20:05:00,10,0.0,0.0
2023-06-24 20:05:00,11,350.0,200.0
2023-06-24 20:05:00,12,0.0,0.0
2023-06-24 20:05:00,15,522.0,480.357605
2023-06-24 20:05:00,16,0.0,0.0
2023-06-24 20:05:00,17,0.0,0.0
2023-06-24 20:05:00,18,466.0,380.018097
2023-06-24 20:05:00,27,615.0,615.0
2023-06-24 20:05:00,28,612.0,612.0
2023-06-24 20:05:00,29,612.0,612.0
2023-06-24 20:05:00,33,0.0,0.0
2023-06-24 20:05:00,36,1000.0,795.0
2023-06-24 20:05:00,37,993.0,795.0
2023-06-24 20:05:00,43,365.0,281.0
2023-06-24 20:05:00,46,506.0,450.442169
2023-06-24 20:05:00,47,462.986359,409.996735
2023-06-24 20:05:00,48,462.713654,409.897614
2023-06-24 20:05:00,49,0.0,0.0
2023-06-24 20:05:00,50,0.0,0.0
2023-06-24 20:05:00,51,463.0,405.012726
2023-06-24 20:05:00,52,133.0,112.0
2023-06-24 20:05:00,53,133.0,112.0
2023-06-24 20:05:00,54,172.0,150.0
2023-06-24 20:05:00,55,0.0,0.0
2023-06-24 20:05:00,56,0.0,0.0
2023-06-24 20:05:00,57,0.0,0.0
2023-06-24 20:05:00,58,138.0,135.0
2023-06-24 20:05:00,59,138.0,135.0
2023-06-24 20:05:00,60,150.0,150.0
2023-06-24 20:05:00,61,463.0,395.285553
2023-06-24 20:05:00,62,0.0,0.0
2023-06-24 20:05:00,63,360.0,287.152924
2023-06-24 20:05:00,64,0.0,0.0
2023-06-24 20:05:00,65,0.0,0.0
2023-06-24 20:05:00,66,449.869171,368.892639
2023-06-24 20:05:00,67,453.043121,420.336823
2023-06-24 20:05:00,68,0.0,0.0
2023-06-24 20:05:00,69,932.0,780.201904
2023-06-24 20:05:00,70,0.0,0.0
2023-06-24 20:05:00,71,0.0,0.0
2023-06-24 20:05:00,72,40.0,25.002136
2023-06-24 20:05:00,73,0.0,0.0
2023-06-24 20:05:00,74,0.0,0.0
2023-06-24 20:05:00,75,0.0,0.0
2023-06-24 20:05:00,76,0.0,0.0
2023-06-24 20:05:00,77,0.0,0.0
2023-06-24 20:05:00,78,0.0,0.0
2023-06-24 20:05:00,79,0.0,0.0
2023-06-24 20:05:00,80,0.0,0.0
2023-06-24 20:05:00,83,330.377655,320.353729
2023-06-24 20:05:00,84,0.0,0.0
2023-06-24 20:05:00,85,0.0,0.0
2023-06-24 20:05:00,86,449.770721,393.340637
2023-06-24 20:05:00,87,0.0,0.0
2023-06-24 20:05:00,88,447.26474,402.273285
2023-06-24 20:05:00,89,0.0,0.0
2023-06-24 20:05:00,90,457.0,380.018097
2023-06-24 20:05:00,91,897.363281,750.0
2023-06-24 20:05:00,92,0.0,0.0
2023-06-24 20:05:00,95,0.0,0.0
2023-06-24 20:05:00,96,0.0,0.0
2023-06-24 20:05:00,97,0.0,0.0
2023-06-24 20:05:00,98,0.0,0.0
2023-06-24 20:05:00,99,0.0,0.0
2023-06-24 20:05:00,100,0.0,0.0
2023-06-24 20:05:00,101,0.0,0.0
2023-06-24 20:05:00,102,0.0,0.0
2023-06-24 20:05:00,103,0.0,0.0
2023-06-24 20:05:00,104,0.0,0.0
2023-06-24 20:05:00,105,0.0,0.0
2023-06-24 20:05:00,106,0.0,0.0
2023-06-24 20:05:00,107,0.0,0.0
2023-06-24 20:05:00,108,0.0,0.0
2023-06-24 20:05:00,112,0.0,0.0
2023-06-24 20:05:00,113,38.0,28.006969
2023-06-24 20:05:00,114,14.003485,14.003485
2023-06-24 20:05:00,115,0.0,0.0
2023-06-24 20:05:00,116,917.99292,764.870789
2023-06-24 20:05:00,117,0.0,0.0
2023-06-24 20:05:00,118,0.0,0.0
2023-06-24 20:05:00,119,0.0,0.0
2023-06-24 20:05:00,120,0.0,0.0
2023-06-24 20:05:00,126,8.0,8.0
2023-06-24 20:05:00,127,0.0,0.0
2023-06-24 20:05:00,128,996.0,750.0
2023-06-24 20:05:00,129,994.0,750.0
2023-06-24 20:05:00,130,0.0,0.0
2023-06-24 20:05:00,131,985.0,718.0
2023-06-24 20:05:00,132,946.0,758.0
2023-06-24 20:05:00,133,969.0,755.0
2023-06-24 20:05:00,134,0.0,0.0
2023-06-24 20:05:00,135,291.0,236.274261
2023-06-24 20:05:00,136,159.5,109.996994
2023-06-24 20:05:00,137,159.5,109.996994
2023-06-24 20:05:00,138,183.0,122.0
2023-06-24 20:05:00,139,289.0,288.40625
2023-06-24 20:05:00,140,289.0,288.375031
2023-06-24 20:05:00,141,273.0,272.37558
2023-06-24 20:05:00,142,167.5,88.0
2023-06-24 20:05:00,143,167.5,89.143059
2023-06-24 20:05:00,144,185.0,104.0
2023-06-24 20:05:00,145,166.0,88.436272
2023-06-24 20:05:00,146,166.0,88.436272
2023-06-24 20:05:00,147,179.0,104.0
2023-06-24 20:05:00,150,38.0,29.999542
2023-06-24 20:05:00,151,38.0,29.999542
2023-06-24 20:05:00,152,37.0,29.999542
2023-06-24 20:05:00,153,0.0,0.0
2023-06-24 20:05:00,154,0.0,0.0
2023-06-24 20:05:00,155,0.0,0.0
2023-06-24 20:05:00,156,387.99704,350.0
2023-06-24 20:05:00,158,0.0,0.0
2023-06-24 20:05:00,159,0.0,0.0
2023-06-24 20:05:00,160,0.0,0.0
2023-06-24 20:05:00,161,0.0,0.0
2023-06-24 20:05:00,162,0.0,0.0
2023-06-24 20:05:00,166,88.0,64.0
2023-06-24 20:05:00,167,88.0,64.0
2023-06-24 20:05:00,168,84.0,59.999084
2023-06-24 20:05:00,169,145.0,105.995361
2023-06-24 20:05:00,170,145.0,105.995361
2023-06-24 20:05:00,171,167.0,105.995361
2023-06-24 20:05:00,172,142.0,108.001953
2023-06-24 20:05:00,173,142.0,108.001953
2023-06-24 20:05:00,174,168.0,108.001953
2023-06-24 20:05:00,175,25.988026,0.0
2023-06-24 20:05:00,176,34.017551,0.0
2023-06-24 20:05:00,177,0.0,0.0
2023-06-24 20:05:00,178,155.0,115.997803
2023-06-24 20:05:00,179,155.0,115.997803
2023-06-24 20:05:00,180,184.0,124.0
2023-06-24 20:05:00,181,156.5,115.997803
2023-06-24 20:05:00,182,156.5,115.997803
2023-06-24 20:05:00,183,182.0,120.0
2023-06-24 20:05:00,184,153.0,115.997803
2023-06-24 20:05:00,185,153.0,115.997803
2023-06-24 20:05:00,186,184.0,122.0
2023-06-24 20:05:00,187,161.0,119.995728
2023-06-24 20:05:00,188,161.0,119.995728
2023-06-24 20:05:00,189,184.0,120.0
2023-06-24 20:05:00,190,1000.0,795.0
2023-06-24 20:05:00,191,999.0,795.0
2023-06-24 20:05:00,193,0.0,0.0
2023-06-24 20:05:00,194,0.0,0.0
2023-06-24 20:05:00,195,0.0,0.0
2023-06-24 20:05:00,196,35.0,35.0
2023-06-24 20:05:00,197,0.0,0.0
2023-06-24 20:05:00,198,0.0,0.0
2023-06-24 20:05:00,200,0.0,0.0
2023-06-24 20:05:00,207,74.0,60.0
2023-06-24 20:05:00,208,74.0,60.0
2023-06-24 20:05:00,209,74.0,60.0
2023-06-24 20:05:00,210,74.0,60.0
2023-06-24 20:05:00,211,74.0,60.0
2023-06-24 20:05:00,212,169.044937,149.551392
2023-06-24 20:05:00,213,0.0,0.0
2023-06-24 20:05:00,214,74.0,67.0
2023-06-24 20:05:00,215,74.0,67.0
2023-06-24 20:05:00,216,81.333336,67.0
2023-06-24 20:05:00,217,0.0,0.0
2023-06-24 20:05:00,218,0.0,0.0
2023-06-24 20:05:00,219,27.0,20.99826
2023-06-24 20:05:00,220,0.0,0.0
2023-06-24 20:05:00,231,0.0,0.0
2023-06-24 20:05:00,232,0.0,0.0
2023-06-24 20:05:00,233,0.0,0.0
2023-06-24 20:05:00,234,0.0,0.0
2023-06-24 20:05:00,237,0.0,0.0
2023-06-24 20:05:00,238,0.0,0.0
2023-06-24 20:05:00,240,274.0,200.0
2023-06-24 20:05:00,241,140.0,100.0
2023-06-24 20:05:00,242,173.0,120.0
2023-06-24 20:05:00,243,170.0,114.0
2023-06-24 20:05:00,244,170.0,114.0
2023-06-24 20:05:00,247,23.307014,0.0
2023-06-24 20:05:00,248,0.0,0.0
2023-06-24 20:05:00,249,155.5,99.498901
2023-06-24 20:05:00,250,0.0,0.0
2023-06-24 20:05:00,251,155.5,99.498901
2023-06-24 20:05:00,252,180.0,130.0
2023-06-24 20:05:00,253,0.0,0.0
2023-06-24 20:05:00,254,0.0,0.0
2023-06-24 20:05:00,255,244.5,175.0
2023-06-24 20:05:00,256,244.5,175.0
2023-06-24 20:05:00,257,265.0,222.0
2023-06-24 20:05:00,258,274.5,172.002289
2023-06-24 20:05:00,259,274.5,172.002289
2023-06-24 20:05:00,260,269.0,212.0
2023-06-24 20:05:00,264,0.0,0.0
2023-06-24 20:05:00,265,10.0,5.000229
2023-06-24 20:05:00,266,298.41449,230.0
2023-06-24 20:05:00,267,0.0,0.0
2023-06-24 20:05:00,268,0.0,0.0
2023-06-24 20:05:00,269,0.0,0.0
2023-06-24 20:05:00,270,0.0,0.0
2023-06-24 20:05:00,271,79.807678,75.0
2023-06-24 20:05:00,272,0.0,0.0
2023-06-24 20:05:00,273,84.822235,75.0
2023-06-24 20:05:00,274,91.0,75.0
2023-06-24 20:05:00,275,0.0,0.0
2023-06-24 20:05:00,276,0.0,0.0
2023-06-24 20:05:00,277,0.0,0.0
2023-06-24 20:05:00,278,0.0,0.0
2023-06-24 20:05:00,279,0.0,0.0
2023-06-24 20:05:00,280,0.0,0.0
2023-06-24 20:05:00,281,0.0,0.0
2023-06-24 20:05:00,282,0.0,0.0
2023-06-24 20:05:00,283,104.795891,100.0
2023-06-24 20:05:00,284,56.927528,55.005936
2023-06-24 20:05:00,285,104.223503,100.0
2023-06-24 20:05:00,286,55.226452,53.418983
2023-06-24 20:05:00,287,104.159943,100.0
2023-06-24 20:05:00,288,55.812912,54.000061
2023-06-24 20:05:00,289,103.712654,100.0
2023-06-24 20:05:00,290,66.368843,65.771912
2023-06-24 20:05:00,291,0.0,0.0
2023-06-24 20:05:00,292,0.0,0.0
2023-06-24 20:05:00,293,0.0,0.0
2023-06-24 20:05:00,294,0.0,0.0
2023-06-24 20:05:00,299,183.0,133.0
2023-06-24 20:05:00,300,183.0,133.0
2023-06-24 20:05:00,301,182.0,133.0
2023-06-24 20:05:00,302,0.0,0.0
2023-06-24 20:05:00,303,194.0,128.999451
2023-06-24 20:05:00,304,98.0,64.499725
2023-06-24 20:05:00,305,375.0,310.000916
2023-06-24 20:05:00,306,0.0,0.0
2023-06-24 20:05:00,307,0.0,0.0
2023-06-24 20:05:00,308,152.5,119.995728
2023-06-24 20:05:00,309,152.5,119.995728
2023-06-24 20:05:00,310,166.0,122.0
2023-06-24 20:05:00,311,156.0,119.995728
2023-06-24 20:05:00,312,156.0,119.995728
2023-06-24 20:05:00,313,169.0,122.0
2023-06-24 20:05:00,314,156.0,119.995728
2023-06-24 20:05:00,315,156.0,119.995728
2023-06-24 20:05:00,316,177.0,122.0
2023-06-24 20:05:00,317,151.5,119.995728
2023-06-24 20:05:00,318,151.5,119.995728
2023-06-24 20:05:00,319,174.0,122.0
2023-06-24 20:05:00,320,0.0,0.0
2023-06-24 20:05:00,321,0.0,0.0
2023-06-24 20:05:00,322,0.0,0.0
2023-06-24 20:05:00,323,163.5,122.0
2023-06-24 20:05:00,324,163.5,122.0
2023-06-24 20:05:00,325,175.0,136.0
2023-06-24 20:05:00,326,139.5,135.0
2023-06-24 20:05:00,327,139.5,135.0
2023-06-24 20:05:00,328,175.0,150.0
2023-06-24 20:05:00,329,0.0,0.0
2023-06-24 20:05:00,330,0.0,0.0
2023-06-24 20:05:00,331,816.0,654.002991
2023-06-24 20:05:00,332,645.0,645.0
2023-06-24 20:05:00,333,0.0,0.0
2023-06-24 20:05:00,334,0.0,0.0
2023-06-24 20:05:00,335,68.0,50.99826
2023-06-24 20:05:00,336,25.5,25.49913
2023-06-24 20:05:00,337,37.5,35.0
2023-06-24 20:05:00,338,37.5,35.0
2023-06-24 20:05:00,339,29.0,26.02655
2023-06-24 20:05:00,340,818.0,679.655151
2023-06-24 20:05:00,341,0.0,0.0
2023-06-24 20:05:00,342,166.0,135.0
2023-06-24 20:05:00,343,0.0,0.0
2023-06-24 20:05:00,344,0.0,0.0
2023-06-24 20:05:00,345,0.0,0.0
2023-06-24 20:05:00,346,84.652252,80.091644
2023-06-24 20:05:00,347,0.0,0.0
2023-06-24 20:05:00,348,153.0,119.991135
2023-06-24 20:05:00,349,153.0,119.991135
2023-06-24 20:05:00,350,153.0,119.991135
2023-06-24 20:05:00,351,279.0,179.986694
2023-06-24 20:05:00,352,0.0,0.0
2023-06-24 20:05:00,353,0.0,0.0
2023-06-24 20:05:00,354,0.0,0.0
2023-06-24 20:05:00,355,0.0,0.0
2023-06-24 20:05:00,356,0.0,0.0
2023-06-24 20:05:00,357,10.0,10.0
2023-06-24 20:05:00,358,10.000153,10.000153
2023-06-24 20:05:00,359,10.000153,10.000153
2023-06-24 20:05:00,360,20.25,7.0
2023-06-24 20:05:00,361,0.0,0.0
2023-06-24 20:05:00,362,20.25,7.0
2023-06-24 20:05:00,363,0.0,0.0
2023-06-24 20:05:00,364,705.234863,665.0
2023-06-24 20:05:00,365,0.0,0.0
2023-06-24 20:05:00,366,548.0,479.897339
2023-06-24 20:05:00,367,0.0,0.0
2023-06-24 20:05:00,368,86.0,66.358307
2023-06-24 20:05:00,369,86.0,70.415375
2023-06-24 20:05:00,370,86.0,66.529968
2023-06-24 20:05:00,371,86.0,70.415375
2023-06-24 20:05:00,372,175.0,136.859512
2023-06-24 20:05:00,373,0.0,0.0
2023-06-24 20:05:00,374,0.0,0.0
2023-06-24 20:05:00,375,0.0,0.0
2023-06-24 20:05:00,376,162.5,160.0
2023-06-24 20:05:00,377,162.5,160.0
2023-06-24 20:05:00,378,149.0,144.0
2023-06-24 20:05:00,379,38.5,31.0
2023-06-24 20:05:00,380,38.5,31.0
2023-06-24 20:05:00,381,24.0,24.0
2023-06-24 20:05:00,382,161.0,129.972046
2023-06-24 20:05:00,383,161.0,129.972046
2023-06-24 20:05:00,384,177.0,129.972046
2023-06-24 20:05:00,385,271.0,187.987915
2023-06-24 20:05:00,386,271.0,188.354126
2023-06-24 20:05:00,387,274.0,204.0
2023-06-24 20:05:00,388,270.5,188.216797
2023-06-24 20:05:00,389,270.5,187.652222
2023-06-24 20:05:00,390,274.0,204.0
2023-06-24 20:05:00,419,0.0,0.0
2023-06-24 20:05:00,420,0.0,0.0
2023-06-24 20:05:00,421,0.0,0.0
2023-06-24 20:05:00,422,253.0,186.0
2023-06-24 20:05:00,423,253.0,186.0
2023-06-24 20:05:00,432,293.0,220.0
2023-06-24 20:05:00,433,414.0,267.0
2023-06-24 20:05:00,434,272.0,189.016327
2023-06-24 20:05:00,435,272.0,189.016327
2023-06-24 20:05:00,436,275.0,189.016327
2023-06-24 20:05:00,437,275.0,189.016327
2023-06-24 20:05:00,438,276.0,206.0
2023-06-24 20:05:00,439,278.0,206.0
2023-06-24 20:05:00,440,155.5,120.0
2023-06-24 20:05:00,441,155.5,120.0
2023-06-24 20:05:00,442,171.0,120.0
2023-06-24 20:05:00,443,0.0,0.0
2023-06-24 20:05:00,444,0.0,0.0
2023-06-24 20:05:00,450,227.0,223.0
2023-06-24 20:05:00,451,83.0,83.0
2023-06-24 20:05:00,452,0.0,0.0
2023-06-24 20:05:00,453,0.0,0.0
2023-06-24 20:05:00,459,438.0,276.0
2023-06-24 20:05:00,467,0.0,0.0
2023-06-24 20:05:00,468,0.0,0.0
2023-06-24 20:05:00,469,0.0,0.0
2023-06-24 20:05:00,471,4.239701,0.0
2023-06-24 20:05:00,472,231.0,180.0
2023-06-24 20:05:00,473,119.0,90.0
2023-06-24 20:05:00,474,233.0,180.0
2023-06-24 20:05:00,475,115.0,90.0
2023-06-24 20:05:00,477,0.0,0.0
2023-06-24 20:05:00,478,0.0,0.0
2023-06-24 20:05:00,479,0.0,0.0
2023-06-24 20:05:00,480,242.0,173.994461
2023-06-24 20:05:00,481,242.0,173.994461
2023-06-24 20:05:00,482,250.0,173.994461
2023-06-24 20:05:00,485,0.0,0.0
2023-06-24 20:05:00,486,0.0,0.0
2023-06-24 20:05:00,487,0.0,0.0
2023-06-24 20:05:00,488,0.0,0.0
2023-06-24 20:05:00,489,999.0,795.0
2023-06-24 20:05:00,490,1000.0,795.0
2023-06-24 20:05:00,491,969.0,791.0
2023-06-24 20:05:00,492,968.0,786.0
2023-06-24 20:05:00,493,993.0,795.0
2023-06-24 20:05:00,494,990.0,795.0
2023-06-24 20:05:00,495,0.0,0.0
2023-06-24 20:05:00,496,299.999908,200.0
2023-06-24 20:05:00,497,0.0,0.0
2023-06-24 20:05:00,498,0.0,0.0
2023-06-24 20:05:00,499,344.0,265.0
2023-06-24 20:05:00,501,283.0,167.006409
2023-06-24 20:05:00,502,265.822388,265.822388
2023-06-24 20:05:00,503,288.0,204.0
2023-06-24 20:05:00,507,0.0,0.0
2023-06-24 20:05:00,508,0.0,0.0
2023-06-24 20:05:00,511,0.0,0.0
2023-06-24 20:05:00,512,0.0,0.0
2023-06-24 20:05:00,513,324.0,305.0
2023-06-24 20:05:00,514,139.0,125.0
2023-06-24 20:05:00,516,0.0,0.0
2023-06-24 20:05:00,521,0.0,0.0
2023-06-24 20:05:00,522,939.0,767.145081
2023-06-24 20:05:00,523,0.0,0.0
2023-06-24 20:05:00,524,0.0,0.0
2023-06-24 20:05:00,525,0.0,0.0
2023-06-24 20:05:00,526,240.946716,131.0
2023-06-24 20:05:00,527,1357.0,1058.099976
2023-06-24 20:05:00,528,131.0,131.0
2023-06-24 20:05:00,529,0.0,0.0
2023-06-24 20:05:00,530,993.849304,577.0
2023-06-24 20:05:00,533,0.0,0.0
2023-06-24 20:05:00,534,0.0,0.0
2023-06-24 20:05:00,535,0.0,0.0
2023-06-24 20:05:00,536,96.0,33.5
2023-06-24 20:05:00,537,96.0,33.5
2023-06-24 20:05:00,538,102.666672,84.0
2023-06-24 20:05:00,539,0.0,0.0
2023-06-24 20:05:00,540,0.0,0.0
2023-06-24 20:05:00,541,0.0,0.0
2023-06-24 20:05:00,542,0.0,0.0
2023-06-24 20:05:00,544,0.0,0.0
2023-06-24 20:05:00,545,1012.0,795.0
2023-06-24 20:05:00,546,0.0,0.0
2023-06-24 20:05:00,547,0.0,0.0
2023-06-24 20:05:00,548,0.0,0.0
2023-06-24 20:05:00,549,244.99646,101.834167
2023-06-24 20:05:00,550,128.0,50.917084
2023-06-24 20:05:00,552,0.0,0.0
2023-06-24 20:05:00,553,0.0,0.0
2023-06-24 20:10:00,1,0.0,0.0
2023-06-24 20:10:00,2,0.0,0.0
2023-06-24 20:10:00,3,0.0,0.0
2023-06-24 20:10:00,4,479.996735,364.991486
2023-06-24 20:10:00,5,0.0,0.0
2023-06-24 20:10:00,6,0.0,0.0
2023-06-24 20:10:00,7,0.0,0.0
2023-06-24 20:10:00,8,0.0,0.0
2023-06-24 20:10:00,9,479.847931,364.966705
2023-06-24 20:10:00,10,0.0,0.0
2023-06-24 20:10:00,11,350.0,200.0
2023-06-24 20:10:00,12,0.0,0.0
2023-06-24 20:10:00,15,522.0,480.710022
2023-06-24 20:10:00,16,0.0,0.0
2023-06-24 20:10:00,17,0.0,0.0
2023-06-24 20:10:00,18,466.0,380.018097
2023-06-24 20:10:00,27,615.0,615.0
2023-06-24 20:10:00,28,612.0,612.0
2023-06-24 20:10:00,29,612.0,612.0
2023-06-24 20:10:00,33,0.0,0.0
2023-06-24 20:10:00,36,1000.0,795.0
2023-06-24 20:10:00,37,993.0,795.0
2023-06-24 20:10:00,43,367.0,281.0
2023-06-24 20:10:00,46,506.0,448.588409
2023-06-24 20:10:00,47,462.986359,409.996735
2023-06-24 20:10:00,48,462.713654,410.591827
2023-06-24 20:10:00,49,0.0,0.0
2023-06-24 20:10:00,50,0.0,0.0
2023-06-24 20:10:00,51,463.0,405.012726
2023-06-24 20:10:00,52,134.0,112.0
2023-06-24 20:10:00,53,134.0,112.0
2023-06-24 20:10:00,54,173.0,150.0
2023-06-24 20:10:00,55,0.0,0.0
2023-06-24 20:10:00,56,0.0,0.0
2023-06-24 20:10:00,57,0.0,0.0
2023-06-24 20:10:00,58,139.0,135.0
2023-06-24 20:10:00,59,139.0,135.0
2023-06-24 20:10:00,60,150.0,150.0
2023-06-24 20:10:00,61,463.0,394.356262
2023-06-24 20:10:00,62,0.0,0.0
2023-06-24 20:10:00,63,360.0,286.015472
2023-06-24 20:10:00,64,0.0,0.0
2023-06-24 20:10:00,65,0.0,0.0
2023-06-24 20:10:00,66,449.869171,370.532806
2023-06-24 20:10:00,67,453.043121,420.336823
2023-06-24 20:10:00,68,0.0,0.0
2023-06-24 20:10:00,69,932.0,780.144531
2023-06-24 20:10:00,70,0.0,0.0
2023-06-24 20:10:00,71,0.0,0.0
2023-06-24 20:10:00,72,40.0,25.002136
2023-06-24 20:10:00,73,0.0,0.0
2023-06-24 20:10:00,74,0.0,0.0
2023-06-24 20:10:00,75,0.0,0.0
2023-06-24 20:10:00,76,0.0,0.0
2023-06-24 20:10:00,77,0.0,0.0
2023-06-24 20:10:00,78,0.0,0.0
2023-06-24 20:10:00,79,0.0,0.0
2023-06-24 20:10:00,80,0.0,0.0
2023-06-24 20:10:00,83,330.377655,320.353729
2023-06-24 20:10:00,84,0.0,0.0
2023-06-24 20:10:00,85,0.0,0.0
2023-06-24 20:10:00,86,449.770721,390.348755
2023-06-24 20:10:00,87,0.0,0.0
2023-06-24 20:10:00,88,447.26474,402.248566
2023-06-24 20:10:00,89,0.0,0.0
2023-06-24 20:10:00,90,457.0,380.018097
2023-06-24 20:10:00,91,897.454834,750.0
2023-06-24 20:10:00,92,0.0,0.0
2023-06-24 20:10:00,95,0.0,0.0
2023-06-24 20:10:00,96,0.0,0.0
2023-06-24 20:10:00,97,0.0,0.0
2023-06-24 20:10:00,98,0.0,0.0
2023-06-24 20:10:00,99,0.0,0.0
2023-06-24 20:10:00,100,0.0,0.0
2023-06-24 20:10:00,101,0.0,0.0
2023-06-24 20:10:00,102,0.0,0.0
2023-06-24 20:10:00,103,0.0,0.0
2023-06-24 20:10:00,104,0.0,0.0
2023-06-24 20:10:00,105,0.0,0.0
2023-06-24 20:10:00,106,0.0,0.0
2023-06-24 20:10:00,107,0.0,0.0
2023-06-24 20:10:00,108,0.0,0.0
2023-06-24 20:10:00,112,0.0,0.0
2023-06-24 20:10:00,113,39.0,28.004696
2023-06-24 20:10:00,114,14.002348,14.002348
2023-06-24 20:10:00,115,0.0,0.0
2023-06-24 20:10:00,116,917.99292,822.418762
2023-06-24 20:10:00,117,0.0,0.0
2023-06-24 20:10:00,118,0.0,0.0
2023-06-24 20:10:00,119,0.0,0.0
2023-06-24 20:10:00,120,0.0,0.0
2023-06-24 20:10:00,126,8.0,8.0
2023-06-24 20:10:00,127,0.0,0.0
2023-06-24 20:10:00,128,996.0,750.0
2023-06-24 20:10:00,129,994.0,750.0
2023-06-24 20:10:00,130,0.0,0.0
2023-06-24 20:10:00,131,985.0,718.0
2023-06-24 20:10:00,132,946.0,758.0
2023-06-24 20:10:00,133,969.0,755.0
2023-06-24 20:10:00,134,0.0,0.0
2023-06-24 20:10:00,135,291.0,236.144684
2023-06-24 20:10:00,136,160.0,109.996994
2023-06-24 20:10:00,137,160.0,109.996994
2023-06-24 20:10:00,138,185.0,122.0
2023-06-24 20:10:00,139,291.0,291.0
2023-06-24 20:10:00,140,291.0,291.0
2023-06-24 20:10:00,141,273.0,273.0
2023-06-24 20:10:00,142,168.5,88.0
2023-06-24 20:10:00,143,168.5,88.907463
2023-06-24 20:10:00,144,186.0,104.0
2023-06-24 20:10:00,145,167.0,88.436272
2023-06-24 20:10:00,146,167.0,88.436272
2023-06-24 20:10:00,147,179.0,104.0
2023-06-24 20:10:00,150,38.5,29.999542
2023-06-24 20:10:00,151,38.5,29.999542
2023-06-24 20:10:00,152,37.0,29.999542
2023-06-24 20:10:00,153,0.0,0.0
2023-06-24 20:10:00,154,0.0,0.0
2023-06-24 20:10:00,155,0.0,0.0
2023-06-24 20:10:00,156,387.99704,350.0
2023-06-24 20:10:00,158,0.0,0.0
2023-06-24 20:10:00,159,0.0,0.0
2023-06-24 20:10:00,160,0.0,0.0
2023-06-24 20:10:00,161,0.0,0.0
2023-06-24 20:10:00,162,0.0,0.0
2023-06-24 20:10:00,166,89.0,64.0
2023-06-24 20:10:00,167,89.0,64.0
2023-06-24 20:10:00,168,85.0,59.999084
2023-06-24 20:10:00,169,146.0,105.995361
2023-06-24 20:10:00,170,146.0,105.995361
2023-06-24 20:10:00,171,167.0,105.995361
2023-06-24 20:10:00,172,142.0,108.001953
2023-06-24 20:10:00,173,142.0,108.001953
2023-06-24 20:10:00,174,168.0,108.001953
2023-06-24 20:10:00,175,26.408468,0.0
2023-06-24 20:10:00,176,33.408009,0.0
2023-06-24 20:10:00,177,0.0,0.0
2023-06-24 20:10:00,178,156.0,115.997803
2023-06-24 20:10:00,179,156.0,115.997803
2023-06-24 20:10:00,180,185.0,124.0
2023-06-24 20:10:00,181,157.5,115.997803
2023-06-24 20:10:00,182,157.5,115.997803
2023-06-24 20:10:00,183,183.0,120.0
2023-06-24 20:10:00,184,154.0,115.997803
2023-06-24 20:10:00,185,154.0,115.997803
2023-06-24 20:10:00,186,185.0,122.0
2023-06-24 20:10:00,187,162.0,119.995728
2023-06-24 20:10:00,188,162.0,119.995728
2023-06-24 20:10:00,189,185.0,120.0
2023-06-24 20:10:00,190,1000.0,795.0
2023-06-24 20:10:00,191,999.0,795.0
2023-06-24 20:10:00,193,0.0,0.0
2023-06-24 20:10:00,194,0.0,0.0
2023-06-24 20:10:00,195,0.0,0.0
2023-06-24 20:10:00,196,35.0,35.0
2023-06-24 20:10:00,197,0.0,0.0
2023-06-24 20:10:00,198,0.0,0.0
2023-06-24 20:10:00,200,0.0,0.0
2023-06-24 20:10:00,207,74.599998,60.0
2023-06-24 20:10:00,208,74.599998,60.0
2023-06-24 20:10:00,209,74.599998,60.0
2023-06-24 20:10:00,210,74.599998,60.0
2023-06-24 20:10:00,211,74.599998,60.0
2023-06-24 20:10:00,212,169.044937,149.544525
2023-06-24 20:10:00,213,0.0,0.0
2023-06-24 20:10:00,214,75.0,67.0
2023-06-24 20:10:00,215,75.0,67.0
2023-06-24 20:10:00,216,81.333336,67.0
2023-06-24 20:10:00,217,0.0,0.0
2023-06-24 20:10:00,218,0.0,0.0
2023-06-24 20:10:00,219,27.0,20.99826
2023-06-24 20:10:00,220,0.0,0.0
2023-06-24 20:10:00,231,0.0,0.0
2023-06-24 20:10:00,232,0.0,0.0
2023-06-24 20:10:00,233,0.0,0.0
2023-06-24 20:10:00,234,0.0,0.0
2023-06-24 20:10:00,237,0.0,0.0
2023-06-24 20:10:00,238,0.0,0.0
2023-06-24 20:10:00,240,278.0,200.0
2023-06-24 20:10:00,241,141.0,100.0
2023-06-24 20:10:00,242,174.0,120.0
2023-06-24 20:10:00,243,171.0,114.0
2023-06-24 20:10:00,244,171.0,114.0
2023-06-24 20:10:00,247,6.960099,0.0
2023-06-24 20:10:00,248,0.0,0.0
2023-06-24 20:10:00,249,157.5,99.498901
2023-06-24 20:10:00,250,0.0,0.0
2023-06-24 20:10:00,251,157.5,99.553833
2023-06-24 20:10:00,252,180.0,130.0
2023-06-24 20:10:00,253,0.0,0.0
2023-06-24 20:10:00,254,0.0,0.0
2023-06-24 20:10:00,255,246.5,175.0
2023-06-24 20:10:00,256,246.5,175.0
2023-06-24 20:10:00,257,266.0,222.0
2023-06-24 20:10:00,258,247.5,172.002289
2023-06-24 20:10:00,259,247.5,172.002289
2023-06-24 20:10:00,260,244.0,212.0
2023-06-24 20:10:00,264,0.0,0.0
2023-06-24 20:10:00,265,10.0,5.000229
2023-06-24 20:10:00,266,298.389343,230.0
2023-06-24 20:10:00,267,0.0,0.0
2023-06-24 20:10:00,268,0.0,0.0
2023-06-24 20:10:00,269,0.0,0.0
2023-06-24 20:10:00,270,0.0,0.0
2023-06-24 20:10:00,271,79.807678,75.0
2023-06-24 20:10:00,272,0.0,0.0
2023-06-24 20:10:00,273,84.822235,75.0
2023-06-24 20:10:00,274,91.0,75.0
2023-06-24 20:10:00,275,0.0,0.0
2023-06-24 20:10:00,276,0.0,0.0
2023-06-24 20:10:00,277,0.0,0.0
2023-06-24 20:10:00,278,0.0,0.0
2023-06-24 20:10:00,279,0.0,0.0
2023-06-24 20:10:00,280,0.0,0.0
2023-06-24 20:10:00,281,0.0,0.0
2023-06-24 20:10:00,282,0.0,0.0
2023-06-24 20:10:00,283,104.845032,100.0
2023-06-24 20:10:00,284,58.056431,56.187309
2023-06-24 20:10:00,285,105.542343,100.0
2023-06-24 20:10:00,286,56.100079,53.844696
2023-06-24 20:10:00,287,105.365936,100.0
2023-06-24 20:10:00,288,59.089954,57.142914
2023-06-24 20:10:00,289,105.558853,100.0
2023-06-24 20:10:00,290,63.168522,61.765274
2023-06-24 20:10:00,291,0.0,0.0
2023-06-24 20:10:00,292,0.0,0.0
2023-06-24 20:10:00,293,0.0,0.0
2023-06-24 20:10:00,294,0.0,0.0
2023-06-24 20:10:00,299,184.5,156.73204
2023-06-24 20:10:00,300,184.5,156.73204
2023-06-24 20:10:00,301,183.0,133.0
2023-06-24 20:10:00,302,0.0,0.0
2023-06-24 20:10:00,303,196.0,164.983887
2023-06-24 20:10:00,304,99.0,64.499725
2023-06-24 20:10:00,305,378.0,310.000916
2023-06-24 20:10:00,306,0.0,0.0
2023-06-24 20:10:00,307,0.0,0.0
2023-06-24 20:10:00,308,153.0,119.995728
2023-06-24 20:10:00,309,153.0,119.995728
2023-06-24 20:10:00,310,167.0,122.0
2023-06-24 20:10:00,311,156.5,119.995728
2023-06-24 20:10:00,312,156.5,119.995728
2023-06-24 20:10:00,313,170.0,122.0
2023-06-24 20:10:00,314,156.5,119.995728
2023-06-24 20:10:00,315,156.5,119.995728
2023-06-24 20:10:00,316,178.0,122.0
2023-06-24 20:10:00,317,152.5,119.995728
2023-06-24 20:10:00,318,152.5,119.995728
2023-06-24 20:10:00,319,175.0,122.0
2023-06-24 20:10:00,320,0.0,0.0
2023-06-24 20:10:00,321,0.0,0.0
2023-06-24 20:10:00,322,0.0,0.0
2023-06-24 20:10:00,323,165.5,122.0
2023-06-24 20:10:00,324,165.5,122.0
2023-06-24 20:10:00,325,176.0,136.0
2023-06-24 20:10:00,326,142.0,135.0
2023-06-24 20:10:00,327,142.0,135.0
2023-06-24 20:10:00,328,175.0,150.0
2023-06-24 20:10:00,329,0.0,0.0
2023-06-24 20:10:00,330,0.0,0.0
2023-06-24 20:10:00,331,816.0,654.832153
2023-06-24 20:10:00,332,645.0,645.0
2023-06-24 20:10:00,333,0.0,0.0
2023-06-24 20:10:00,334,0.0,0.0
2023-06-24 20:10:00,335,69.0,50.99826
2023-06-24 20:10:00,336,25.5,25.49913
2023-06-24 20:10:00,337,39.0,35.0
2023-06-24 20:10:00,338,39.0,35.0
2023-06-24 20:10:00,339,29.0,26.02655
2023-06-24 20:10:00,340,818.0,680.194458
2023-06-24 20:10:00,341,0.0,0.0
2023-06-24 20:10:00,342,166.0,135.0
2023-06-24 20:10:00,343,0.0,0.0
2023-06-24 20:10:00,344,0.0,0.0
2023-06-24 20:10:00,345,0.0,0.0
2023-06-24 20:10:00,346,86.105682,80.091644
2023-06-24 20:10:00,347,0.0,0.0
2023-06-24 20:10:00,348,156.0,119.991135
2023-06-24 20:10:00,349,156.0,119.991135
2023-06-24 20:10:00,350,156.0,119.991135
2023-06-24 20:10:00,351,282.0,179.986694
2023-06-24 20:10:00,352,0.0,0.0
2023-06-24 20:10:00,353,0.0,0.0
2023-06-24 20:10:00,354,0.0,0.0
2023-06-24 20:10:00,355,0.0,0.0
2023-06-24 20:10:00,356,0.0,0.0
2023-06-24 20:10:00,357,10.0,10.0
2023-06-24 20:10:00,358,10.000153,10.000153
2023-06-24 20:10:00,359,10.000153,10.000153
2023-06-24 20:10:00,360,10.25,7.0
2023-06-24 20:10:00,361,0.0,0.0
2023-06-24 20:10:00,362,10.25,7.0
2023-06-24 20:10:00,363,0.0,0.0
2023-06-24 20:10:00,364,705.234863,665.0
2023-06-24 20:10:00,365,0.0,0.0
2023-06-24 20:10:00,366,548.0,479.897339
2023-06-24 20:10:00,367,0.0,0.0
2023-06-24 20:10:00,368,86.0,66.346863
2023-06-24 20:10:00,369,86.0,70.415375
2023-06-24 20:10:00,370,86.0,66.547134
2023-06-24 20:10:00,371,86.0,70.415375
2023-06-24 20:10:00,372,175.0,136.862366
2023-06-24 20:10:00,373,0.0,0.0
2023-06-24 20:10:00,374,0.0,0.0
2023-06-24 20:10:00,375,0.0,0.0
2023-06-24 20:10:00,376,163.5,161.0
2023-06-24 20:10:00,377,163.5,161.0
2023-06-24 20:10:00,378,149.0,144.0
2023-06-24 20:10:00,379,39.0,31.0
2023-06-24 20:10:00,380,39.0,31.0
2023-06-24 20:10:00,381,24.0,24.0
2023-06-24 20:10:00,382,162.5,129.972046
2023-06-24 20:10:00,383,162.5,129.972046
2023-06-24 20:10:00,384,177.0,129.972046
2023-06-24 20:10:00,385,274.5,188.018433
2023-06-24 20:10:00,386,274.5,188.43042
2023-06-24 20:10:00,387,275.0,204.0
2023-06-24 20:10:00,388,274.0,188.216797
2023-06-24 20:10:00,389,274.0,187.621704
2023-06-24 20:10:00,390,275.0,204.0
2023-06-24 20:10:00,419,0.0,0.0
2023-06-24 20:10:00,420,0.0,0.0
2023-06-24 20:10:00,421,0.0,0.0
2023-06-24 20:10:00,422,258.0,186.0
2023-06-24 20:10:00,423,258.0,186.0
2023-06-24 20:10:00,432,293.0,220.0
2023-06-24 20:10:00,433,417.0,267.0
2023-06-24 20:10:00,434,274.0,189.016327
2023-06-24 20:10:00,435,274.0,189.016327
2023-06-24 20:10:00,436,276.5,189.016327
2023-06-24 20:10:00,437,276.5,189.016327
2023-06-24 20:10:00,438,277.0,206.0
2023-06-24 20:10:00,439,280.0,206.0
2023-06-24 20:10:00,440,157.5,120.0
2023-06-24 20:10:00,441,157.5,120.0
2023-06-24 20:10:00,442,172.0,120.0
2023-06-24 20:10:00,443,0.0,0.0
2023-06-24 20:10:00,444,0.0,0.0
2023-06-24 20:10:00,450,229.0,225.0
2023-06-24 20:10:00,451,84.0,84.0
2023-06-24 20:10:00,452,0.0,0.0
2023-06-24 20:10:00,453,0.0,0.0
2023-06-24 20:10:00,459,440.0,276.0
2023-06-24 20:10:00,467,0.0,0.0
2023-06-24 20:10:00,468,0.0,0.0
2023-06-24 20:10:00,469,0.0,0.0
2023-06-24 20:10:00,471,4.744545,0.0
2023-06-24 20:10:00,472,232.0,180.0
2023-06-24 20:10:00,473,120.0,90.0
2023-06-24 20:10:00,474,234.0,180.0
2023-06-24 20:10:00,475,115.0,90.0
2023-06-24 20:10:00,477,0.0,0.0
2023-06-24 20:10:00,478,0.0,0.0
2023-06-24 20:10:00,479,0.0,0.0
2023-06-24 20:10:00,480,243.0,173.994461
2023-06-24 20:10:00,481,243.0,173.994461
2023-06-24 20:10:00,482,251.0,173.994461
2023-06-24 20:10:00,485,0.0,0.0
2023-06-24 20:10:00,486,0.0,0.0
2023-06-24 20:10:00,487,0.0,0.0
2023-06-24 20:10:00,488,0.0,0.0
2023-06-24 20:10:00,489,999.0,795.0
2023-06-24 20:10:00,490,1000.0,795.0
2023-06-24 20:10:00,491,969.0,791.0
2023-06-24 20:10:00,492,968.0,786.0
2023-06-24 20:10:00,493,993.0,795.0
2023-06-24 20:10:00,494,990.0,795.0
2023-06-24 20:10:00,495,0.0,0.0
2023-06-24 20:10:00,496,299.999908,200.0
2023-06-24 20:10:00,497,0.0,0.0
2023-06-24 20:10:00,498,0.0,0.0
2023-06-24 20:10:00,499,348.0,265.0
2023-06-24 20:10:00,501,284.5,167.006409
2023-06-24 20:10:00,502,267.607666,267.607666
2023-06-24 20:10:00,503,289.0,204.0
2023-06-24 20:10:00,507,0.0,0.0
2023-06-24 20:10:00,508,0.0,0.0
2023-06-24 20:10:00,511,0.0,0.0
2023-06-24 20:10:00,512,0.0,0.0
2023-06-24 20:10:00,513,323.0,150.0
2023-06-24 20:10:00,514,140.0,120.0
2023-06-24 20:10:00,516,0.0,0.0
2023-06-24 20:10:00,521,0.0,0.0
2023-06-24 20:10:00,522,939.0,773.670959
2023-06-24 20:10:00,523,0.0,0.0
2023-06-24 20:10:00,524,0.0,0.0
2023-06-24 20:10:00,525,0.0,0.0
2023-06-24 20:10:00,526,239.321594,131.0
2023-06-24 20:10:00,527,1357.0,1058.099976
2023-06-24 20:10:00,528,131.0,131.0
2023-06-24 20:10:00,529,0.0,0.0
2023-06-24 20:10:00,530,994.0,577.0
2023-06-24 20:10:00,533,0.0,0.0
2023-06-24 20:10:00,534,0.0,0.0
2023-06-24 20:10:00,535,0.0,0.0
2023-06-24 20:10:00,536,96.333336,33.5
2023-06-24 20:10:00,537,96.333336,33.5
2023-06-24 20:10:00,538,103.333336,84.0
2023-06-24 20:10:00,539,0.0,0.0
2023-06-24 20:10:00,540,0.0,0.0
2023-06-24 20:10:00,541,0.0,0.0
2023-06-24 20:10:00,542,0.0,0.0
2023-06-24 20:10:00,544,0.0,0.0
2023-06-24 20:10:00,545,1012.0,795.0
2023-06-24 20:10:00,546,0.0,0.0
2023-06-24 20:10:00,547,0.0,0.0
2023-06-24 20:10:00,548,0.0,0.0
2023-06-24 20:10:00,549,244.99646,101.834167
2023-06-24 20:10:00,550,128.0,50.917084
2023-06-24 20:10:00,552,0.0,0.0
2023-06-24 20:10:00,553,0.0,0.0
2023-06-24 20:15:00,1,0.0,0.0
2023-06-24 20:15:00,2,0.0,0.0
2023-06-24 20:15:00,3,0.0,0.0
2023-06-24 20:15:00,4,479.996735,364.991486
2023-06-24 20:15:00,5,0.0,0.0
2023-06-24 20:15:00,6,0.0,0.0
2023-06-24 20:15:00,7,0.0,0.0
2023-06-24 20:15:00,8,0.0,0.0
2023-06-24 20:15:00,9,479.847931,364.966705
2023-06-24 20:15:00,10,0.0,0.0
2023-06-24 20:15:00,11,350.0,200.0
2023-06-24 20:15:00,12,0.0,0.0
2023-06-24 20:15:00,15,522.0,478.17749
2023-06-24 20:15:00,16,0.0,0.0
2023-06-24 20:15:00,17,0.0,0.0
2023-06-24 20:15:00,18,466.0,380.018097
2023-06-24 20:15:00,27,615.0,615.0
2023-06-24 20:15:00,28,612.0,612.0
2023-06-24 20:15:00,29,612.0,612.0
2023-06-24 20:15:00,33,0.0,0.0
2023-06-24 20:15:00,36,1000.0,795.0
2023-06-24 20:15:00,37,993.0,795.0
2023-06-24 20:15:00,43,367.0,281.0
2023-06-24 20:15:00,46,506.0,445.009064
2023-06-24 20:15:00,47,462.986359,409.996735
2023-06-24 20:15:00,48,462.713654,409.897614
2023-06-24 20:15:00,49,0.0,0.0
2023-06-24 20:15:00,50,0.0,0.0
2023-06-24 20:15:00,51,463.0,405.012726
2023-06-24 20:15:00,52,134.0,112.0
2023-06-24 20:15:00,53,134.0,112.0
2023-06-24 20:15:00,54,173.0,150.0
2023-06-24 20:15:00,55,0.0,0.0
2023-06-24 20:15:00,56,0.0,0.0
2023-06-24 20:15:00,57,0.0,0.0
2023-06-24 20:15:00,58,139.0,135.0
2023-06-24 20:15:00,59,139.0,135.0
2023-06-24 20:15:00,60,150.0,150.0
2023-06-24 20:15:00,61,463.0,393.495239
2023-06-24 20:15:00,62,0.0,0.0
2023-06-24 20:15:00,63,360.0,288.1474
2023-06-24 20:15:00,64,0.0,0.0
2023-06-24 20:15:00,65,0.0,0.0
2023-06-24 20:15:00,66,449.869171,370.956604
2023-06-24 20:15:00,67,453.043121,420.336823
2023-06-24 20:15:00,68,0.0,0.0
2023-06-24 20:15:00,69,932.0,780.259033
2023-06-24 20:15:00,70,0.0,0.0
2023-06-24 20:15:00,71,0.0,0.0
2023-06-24 20:15:00,72,40.0,25.002136
2023-06-24 20:15:00,73,0.0,0.0
2023-06-24 20:15:00,74,0.0,0.0
2023-06-24 20:15:00,75,0.0,0.0
2023-06-24 20:15:00,76,0.0,0.0
2023-06-24 20:15:00,77,0.0,0.0
2023-06-24 20:15:00,78,0.0,0.0
2023-06-24 20:15:00,79,0.0,0.0
2023-06-24 20:15:00,80,0.0,0.0
2023-06-24 20:15:00,83,330.377655,320.353729
2023-06-24 20:15:00,84,0.0,0.0
2023-06-24 20:15:00,85,0.0,0.0
2023-06-24 20:15:00,86,449.770721,394.28833
2023-06-24 20:15:00,87,0.0,0.0
2023-06-24 20:15:00,88,447.26474,393.901428
2023-06-24 20:15:00,89,0.0,0.0
2023-06-24 20:15:00,90,457.0,380.018097
2023-06-24 20:15:00,91,897.363281,750.0
2023-06-24 20:15:00,92,0.0,0.0
2023-06-24 20:15:00,95,0.0,0.0
2023-06-24 20:15:00,96,0.0,0.0
2023-06-24 20:15:00,97,0.0,0.0
2023-06-24 20:15:00,98,0.0,0.0
2023-06-24 20:15:00,99,0.0,0.0
2023-06-24 20:15:00,100,0.0,0.0
2023-06-24 20:15:00,101,0.0,0.0
2023-06-24 20:15:00,102,0.0,0.0
2023-06-24 20:15:00,103,0.0,0.0
2023-06-24 20:15:00,104,0.0,0.0
2023-06-24 20:15:00,105,0.0,0.0
2023-06-24 20:15:00,106,0.0,0.0
2023-06-24 20:15:00,107,0.0,0.0
2023-06-24 20:15:00,108,0.0,0.0
2023-06-24 20:15:00,112,0.0,0.0
2023-06-24 20:15:00,113,39.0,28.004696
2023-06-24 20:15:00,114,14.002348,14.002348
2023-06-24 20:15:00,115,0.0,0.0
2023-06-24 20:15:00,116,917.99292,750.045654
2023-06-24 20:15:00,117,0.0,0.0
2023-06-24 20:15:00,118,0.0,0.0
2023-06-24 20:15:00,119,0.0,0.0
2023-06-24 20:15:00,120,0.0,0.0
2023-06-24 20:15:00,126,8.0,8.0
2023-06-24 20:15:00,127,0.0,0.0
2023-06-24 20:15:00,128,996.0,750.0
2023-06-24 20:15:00,129,994.0,750.0
2023-06-24 20:15:00,130,0.0,0.0
2023-06-24 20:15:00,131,985.0,718.0
2023-06-24 20:15:00,132,946.0,758.0
2023-06-24 20:15:00,133,969.0,755.0
2023-06-24 20:15:00,134,0.0,0.0
2023-06-24 20:15:00,135,291.0,235.246124
2023-06-24 20:15:00,136,160.0,109.996994
2023-06-24 20:15:00,137,160.0,109.996994
2023-06-24 20:15:00,138,185.0,122.0
2023-06-24 20:15:00,139,291.0,290.999878
2023-06-24 20:15:00,140,291.0,290.999878
2023-06-24 20:15:00,141,273.0,272.999908
2023-06-24 20:15:00,142,168.5,88.0
2023-06-24 20:15:00,143,168.5,89.143059
2023-06-24 20:15:00,144,186.0,104.0
2023-06-24 20:15:00,145,167.0,88.436272
2023-06-24 20:15:00,146,167.0,88.436272
2023-06-24 20:15:00,147,179.0,104.0
2023-06-24 20:15:00,150,38.5,29.999542
2023-06-24 20:15:00,151,38.5,29.999542
2023-06-24 20:15:00,152,37.0,29.999542
2023-06-24 20:15:00,153,0.0,0.0
2023-06-24 20:15:00,154,0.0,0.0
2023-06-24 20:15:00,155,0.0,0.0
2023-06-24 20:15:00,156,387.99704,350.0
2023-06-24 20:15:00,158,0.0,0.0
2023-06-24 20:15:00,159,0.0,0.0
2023-06-24 20:15:00,160,0.0,0.0
2023-06-24 20:15:00,161,0.0,0.0
2023-06-24 20:15:00,162,0.0,0.0
2023-06-24 20:15:00,166,89.0,64.0
2023-06-24 20:15:00,167,89.0,64.0
2023-06-24 20:15:00,168,85.0,59.999084
2023-06-24 20:15:00,169,146.0,105.995361
2023-06-24 20:15:00,170,146.0,105.995361
2023-06-24 20:15:00,171,167.0,105.995361
2023-06-24 20:15:00,172,142.0,108.001953
2023-06-24 20:15:00,173,142.0,108.001953
2023-06-24 20:15:00,174,168.0,108.001953
2023-06-24 20:15:00,175,28.153919,0.0
2023-06-24 20:15:00,176,33.570671,0.0
2023-06-24 20:15:00,177,0.0,0.0
2023-06-24 20:15:00,178,156.0,115.997803
2023-06-24 20:15:00,179,156.0,115.997803
2023-06-24 20:15:00,180,185.0,124.0
2023-06-24 20:15:00,181,157.5,115.997803
2023-06-24 20:15:00,182,157.5,115.997803
2023-06-24 20:15:00,183,183.0,120.0
2023-06-24 20:15:00,184,154.0,115.997803
2023-06-24 20:15:00,185,154.0,115.997803
2023-06-24 20:15:00,186,185.0,122.0
2023-06-24 20:15:00,187,162.0,119.995728
2023-06-24 20:15:00,188,162.0,119.995728
2023-06-24 20:15:00,189,185.0,120.0
2023-06-24 20:15:00,190,1000.0,795.0
2023-06-24 20:15:00,191,999.0,795.0
2023-06-24 20:15:00,193,0.0,0.0
2023-06-24 20:15:00,194,0.0,0.0
2023-06-24 20:15:00,195,0.0,0.0
2023-06-24 20:15:00,196,35.0,35.0
2023-06-24 20:15:00,197,0.0,0.0
2023-06-24 20:15:00,198,0.0,0.0
2023-06-24 20:15:00,200,0.0,0.0
2023-06-24 20:15:00,207,74.599998,60.0
2023-06-24 20:15:00,208,74.599998,60.0
2023-06-24 20:15:00,209,74.599998,60.0
2023-06-24 20:15:00,210,74.599998,60.0
2023-06-24 20:15:00,211,74.599998,60.0
2023-06-24 20:15:00,212,169.044937,149.546814
2023-06-24 20:15:00,213,0.0,0.0
2023-06-24 20:15:00,214,75.0,67.0
2023-06-24 20:15:00,215,75.0,67.0
2023-06-24 20:15:00,216,81.333336,67.0
2023-06-24 20:15:00,217,0.0,0.0
2023-06-24 20:15:00,218,0.0,0.0
2023-06-24 20:15:00,219,27.0,20.99826
2023-06-24 20:15:00,220,0.0,0.0
2023-06-24 20:15:00,231,0.0,0.0
2023-06-24 20:15:00,232,0.0,0.0
2023-06-24 20:15:00,233,0.0,0.0
2023-06-24 20:15:00,234,0.0,0.0
2023-06-24 20:15:00,237,0.0,0.0
2023-06-24 20:15:00,238,0.0,0.0
2023-06-24 20:15:00,240,278.0,200.0
2023-06-24 20:15:00,241,141.0,100.0
2023-06-24 20:15:00,242,174.0,120.0
2023-06-24 20:15:00,243,171.0,114.0
2023-06-24 20:15:00,244,171.0,114.0
2023-06-24 20:15:00,247,5.46104,0.0
2023-06-24 20:15:00,248,0.0,0.0
2023-06-24 20:15:00,249,157.5,99.498901
2023-06-24 20:15:00,250,0.0,0.0
2023-06-24 20:15:00,251,157.5,99.553833
2023-06-24 20:15:00,252,180.0,130.0
2023-06-24 20:15:00,253,0.0,0.0
2023-06-24 20:15:00,254,0.0,0.0
2023-06-24 20:15:00,255,246.5,175.0
2023-06-24 20:15:00,256,246.5,175.0
2023-06-24 20:15:00,257,266.0,222.0
2023-06-24 20:15:00,258,247.5,172.002289
2023-06-24 20:15:00,259,247.5,172.002289
2023-06-24 20:15:00,260,244.0,212.0
2023-06-24 20:15:00,264,0.0,0.0
2023-06-24 20:15:00,265,10.0,5.000229
2023-06-24 20:15:00,266,298.389343,230.0
2023-06-24 20:15:00,267,0.0,0.0
2023-06-24 20:15:00,268,0.0,0.0
2023-06-24 20:15:00,269,0.0,0.0
2023-06-24 20:15:00,270,0.0,0.0
2023-06-24 20:15:00,271,79.807678,75.0
2023-06-24 20:15:00,272,0.0,0.0
2023-06-24 20:15:00,273,84.822235,75.0
2023-06-24 20:15:00,274,91.0,75.0
2023-06-24 20:15:00,275,0.0,0.0
2023-06-24 20:15:00,276,0.0,0.0
2023-06-24 20:15:00,277,0.0,0.0
2023-06-24 20:15:00,278,0.0,0.0
2023-06-24 20:15:00,279,0.0,0.0
2023-06-24 20:15:00,280,0.0,0.0
2023-06-24 20:15:00,281,0.0,0.0
2023-06-24 20:15:00,282,0.0,0.0
2023-06-24 20:15:00,283,104.165672,100.0
2023-06-24 20:15:00,284,57.875107,56.204094
2023-06-24 20:15:00,285,105.292503,100.0
2023-06-24 20:15:00,286,55.933643,53.84803
2023-06-24 20:15:00,287,104.8862,100.0
2023-06-24 20:15:00,288,57.01088,55.02034
2023-06-24 20:15:00,289,105.441254,100.0
2023-06-24 20:15:00,290,65.091591,63.991722
2023-06-24 20:15:00,291,0.0,0.0
2023-06-24 20:15:00,292,0.0,0.0
2023-06-24 20:15:00,293,0.0,0.0
2023-06-24 20:15:00,294,0.0,0.0
2023-06-24 20:15:00,299,184.5,182.858978
2023-06-24 20:15:00,300,184.5,182.858978
2023-06-24 20:15:00,301,183.0,133.0
2023-06-24 20:15:00,302,0.0,0.0
2023-06-24 20:15:00,303,196.0,194.450546
2023-06-24 20:15:00,304,99.0,64.499725
2023-06-24 20:15:00,305,378.0,310.000916
2023-06-24 20:15:00,306,0.0,0.0
2023-06-24 20:15:00,307,0.0,0.0
2023-06-24 20:15:00,308,153.0,119.995728
2023-06-24 20:15:00,309,153.0,119.995728
2023-06-24 20:15:00,310,167.0,122.0
2023-06-24 20:15:00,311,156.5,119.995728
2023-06-24 20:15:00,312,156.5,119.995728
2023-06-24 20:15:00,313,170.0,122.0
2023-06-24 20:15:00,314,156.5,119.995728
2023-06-24 20:15:00,315,156.5,119.995728
2023-06-24 20:15:00,316,178.0,122.0
2023-06-24 20:15:00,317,152.5,119.995728
2023-06-24 20:15:00,318,152.5,119.995728
2023-06-24 20:15:00,319,175.0,122.0
2023-06-24 20:15:00,320,0.0,0.0
2023-06-24 20:15:00,321,0.0,0.0
2023-06-24 20:15:00,322,0.0,0.0
2023-06-24 20:15:00,323,165.5,122.0
2023-06-24 20:15:00,324,165.5,122.0
2023-06-24 20:15:00,325,176.0,136.0
2023-06-24 20:15:00,326,142.0,135.0
2023-06-24 20:15:00,327,142.0,135.0
2023-06-24 20:15:00,328,175.0,150.0
2023-06-24 20:15:00,329,0.0,0.0
2023-06-24 20:15:00,330,0.0,0.0
2023-06-24 20:15:00,331,816.0,652.693176
2023-06-24 20:15:00,332,645.0,645.0
2023-06-24 20:15:00,333,0.0,0.0
2023-06-24 20:15:00,334,0.0,0.0
2023-06-24 20:15:00,335,69.0,50.99826
2023-06-24 20:15:00,336,25.5,25.49913
2023-06-24 20:15:00,337,39.0,35.0
2023-06-24 20:15:00,338,39.0,35.0
2023-06-24 20:15:00,339,29.0,26.02655
2023-06-24 20:15:00,340,818.0,679.945557
2023-06-24 20:15:00,341,0.0,0.0
2023-06-24 20:15:00,342,166.0,135.0
2023-06-24 20:15:00,343,0.0,0.0
2023-06-24 20:15:00,344,0.0,0.0
2023-06-24 20:15:00,345,0.0,0.0
2023-06-24 20:15:00,346,84.154419,80.091644
2023-06-24 20:15:00,347,0.0,0.0
2023-06-24 20:15:00,348,156.0,119.991135
2023-06-24 20:15:00,349,156.0,119.991135
2023-06-24 20:15:00,350,156.0,119.991135
2023-06-24 20:15:00,351,282.0,179.986694
2023-06-24 20:15:00,352,0.0,0.0
2023-06-24 20:15:00,353,0.0,0.0
2023-06-24 20:15:00,354,0.0,0.0
2023-06-24 20:15:00,355,0.0,0.0
2023-06-24 20:15:00,356,0.0,0.0
2023-06-24 20:15:00,357,10.0,10.0
2023-06-24 20:15:00,358,10.000153,10.000153
2023-06-24 20:15:00,359,10.000153,10.000153
2023-06-24 20:15:00,360,10.25,7.0
2023-06-24 20:15:00,361,0.0,0.0
2023-06-24 20:15:00,362,10.25,7.0
2023-06-24 20:15:00,363,0.0,0.0
2023-06-24 20:15:00,364,705.234863,665.0
2023-06-24 20:15:00,365,0.0,0.0
2023-06-24 20:15:00,366,548.0,479.897339
2023-06-24 20:15:00,367,0.0,0.0
2023-06-24 20:15:00,368,86.0,66.341141
2023-06-24 20:15:00,369,86.0,70.415375
2023-06-24 20:15:00,370,86.0,66.604355
2023-06-24 20:15:00,371,86.0,70.415375
2023-06-24 20:15:00,372,175.0,136.888123
2023-06-24 20:15:00,373,0.0,0.0
2023-06-24 20:15:00,374,0.0,0.0
2023-06-24 20:15:00,375,0.0,0.0
2023-06-24 20:15:00,376,163.5,161.0
2023-06-24 20:15:00,377,163.5,161.0
2023-06-24 20:15:00,378,149.0,144.0
2023-06-24 20:15:00,379,39.0,31.0
2023-06-24 20:15:00,380,39.0,31.0
2023-06-24 20:15:00,381,24.0,24.0
2023-06-24 20:15:00,382,162.5,129.972046
2023-06-24 20:15:00,383,162.5,129.972046
2023-06-24 20:15:00,384,177.0,129.972046
2023-06-24 20:15:00,385,274.5,187.987915
2023-06-24 20:15:00,386,274.5,188.43042
2023-06-24 20:15:00,387,275.0,204.0
2023-06-24 20:15:00,388,274.0,188.216797
2023-06-24 20:15:00,389,274.0,187.621704
2023-06-24 20:15:00,390,275.0,204.0
2023-06-24 20:15:00,419,0.0,0.0
2023-06-24 20:15:00,420,0.0,0.0
2023-06-24 20:15:00,421,0.0,0.0
2023-06-24 20:15:00,422,258.0,186.0
2023-06-24 20:15:00,423,258.0,186.0
2023-06-24 20:15:00,432,293.0,220.0
2023-06-24 20:15:00,433,417.0,267.0
2023-06-24 20:15:00,434,274.0,189.016327
2023-06-24 20:15:00,435,274.0,189.016327
2023-06-24 20:15:00,436,276.5,189.016327
2023-06-24 20:15:00,437,276.5,189.016327
2023-06-24 20:15:00,438,277.0,206.0
2023-06-24 20:15:00,439,280.0,206.0
2023-06-24 20:15:00,440,157.5,120.0
2023-06-24 20:15:00,441,157.5,120.0
2023-06-24 20:15:00,442,172.0,120.0
2023-06-24 20:15:00,443,0.0,0.0
2023-06-24 20:15:00,444,0.0,0.0
2023-06-24 20:15:00,450,229.0,225.0
2023-06-24 20:15:00,451,84.0,84.0
2023-06-24 20:15:00,452,0.0,0.0
2023-06-24 20:15:00,453,0.0,0.0
2023-06-24 20:15:00,459,440.0,276.0
2023-06-24 20:15:00,467,0.0,0.0
2023-06-24 20:15:00,468,0.0,0.0
2023-06-24 20:15:00,469,0.0,0.0
2023-06-24 20:15:00,471,4.641141,0.0
2023-06-24 20:15:00,472,232.0,180.0
2023-06-24 20:15:00,473,120.0,90.0
2023-06-24 20:15:00,474,234.0,180.0
2023-06-24 20:15:00,475,115.0,90.0
2023-06-24 20:15:00,477,0.0,0.0
2023-06-24 20:15:00,478,0.0,0.0
2023-06-24 20:15:00,479,0.0,0.0
2023-06-24 20:15:00,480,243.0,173.994461
2023-06-24 20:15:00,481,243.0,173.994461
2023-06-24 20:15:00,482,251.0,173.994461
2023-06-24 20:15:00,485,0.0,0.0
2023-06-24 20:15:00,486,0.0,0.0
2023-06-24 20:15:00,487,0.0,0.0
2023-06-24 20:15:00,488,0.0,0.0
2023-06-24 20:15:00,489,999.0,795.0
2023-06-24 20:15:00,490,1000.0,795.0
2023-06-24 20:15:00,491,969.0,791.0
2023-06-24 20:15:00,492,968.0,786.0
2023-06-24 20:15:00,493,993.0,795.0
2023-06-24 20:15:00,494,990.0,795.0
2023-06-24 20:15:00,495,0.0,0.0
2023-06-24 20:15:00,496,299.999908,200.0
2023-06-24 20:15:00,497,0.0,0.0
2023-06-24 20:15:00,498,0.0,0.0
2023-06-24 20:15:00,499,348.0,265.0
2023-06-24 20:15:00,501,284.5,167.006409
2023-06-24 20:15:00,502,261.473389,261.473389
2023-06-24 20:15:00,503,289.0,204.0
2023-06-24 20:15:00,507,0.0,0.0
2023-06-24 20:15:00,508,0.0,0.0
2023-06-24 20:15:00,511,0.0,0.0
2023-06-24 20:15:00,512,0.0,0.0
2023-06-24 20:15:00,513,323.0,150.0
2023-06-24 20:15:00,514,140.0,120.0
2023-06-24 20:15:00,516,0.0,0.0
2023-06-24 20:15:00,521,0.0,0.0
2023-06-24 20:15:00,522,939.0,761.168762
2023-06-24 20:15:00,523,0.0,0.0
2023-06-24 20:15:00,524,0.0,0.0
2023-06-24 20:15:00,525,0.0,0.0
2023-06-24 20:15:00,526,238.520447,131.0
2023-06-24 20:15:00,527,1357.0,1058.099976
2023-06-24 20:15:00,528,131.0,131.0
2023-06-24 20:15:00,529,0.0,0.0
2023-06-24 20:15:00,530,224.4729,0.0
2023-06-24 20:15:00,533,0.0,0.0
2023-06-24 20:15:00,534,0.0,0.0
2023-06-24 20:15:00,535,0.0,0.0
2023-06-24 20:15:00,536,96.333336,33.5
2023-06-24 20:15:00,537,96.333336,33.5
2023-06-24 20:15:00,538,103.333336,84.0
2023-06-24 20:15:00,539,0.0,0.0
2023-06-24 20:15:00,540,0.0,0.0
2023-06-24 20:15:00,541,0.0,0.0
2023-06-24 20:15:00,542,0.0,0.0
2023-06-24 20:15:00,544,0.0,0.0
2023-06-24 20:15:00,545,1012.0,795.0
2023-06-24 20:15:00,546,0.0,0.0
2023-06-24 20:15:00,547,0.0,0.0
2023-06-24 20:15:00,548,0.0,0.0
2023-06-24 20:15:00,549,244.99646,101.834167
2023-06-24 20:15:00,550,128.0,50.917084
2023-06-24 20:15:00,552,0.0,0.0
2023-06-24 20:15:00,553,0.0,0.0
2023-06-24 20:20:00,1,0.0,0.0
2023-06-24 20:20:00,2,0.0,0.0
2023-06-24 20:20:00,3,0.0,0.0
2023-06-24 20:20:00,4,479.996735,364.991486
2023-06-24 20:20:00,5,0.0,0.0
2023-06-24 20:20:00,6,0.0,0.0
2023-06-24 20:20:00,7,0.0,0.0
2023-06-24 20:20:00,8,0.0,0.0
2023-06-24 20:20:00,9,479.79837,364.966705
2023-06-24 20:20:00,10,0.0,0.0
2023-06-24 20:20:00,11,350.0,200.0
2023-06-24 20:20:00,12,0.0,0.0
2023-06-24 20:20:00,15,522.0,479.233521
2023-06-24 20:20:00,16,0.0,0.0
2023-06-24 20:20:00,17,0.0,0.0
2023-06-24 20:20:00,18,466.0,380.018097
2023-06-24 20:20:00,27,615.0,615.0
2023-06-24 20:20:00,28,612.0,612.0
2023-06-24 20:20:00,29,612.0,612.0
2023-06-24 20:20:00,33,0.0,0.0
2023-06-24 20:20:00,36,1000.0,795.0
2023-06-24 20:20:00,37,993.0,795.0
2023-06-24 20:20:00,43,367.0,281.0
2023-06-24 20:20:00,46,506.0,448.346863
2023-06-24 20:20:00,47,462.986359,409.996735
2023-06-24 20:20:00,48,462.713654,410.616608
2023-06-24 20:20:00,49,0.0,0.0
2023-06-24 20:20:00,50,0.0,0.0
2023-06-24 20:20:00,51,463.0,405.012726
2023-06-24 20:20:00,52,134.0,112.0
2023-06-24 20:20:00,53,134.0,112.0
2023-06-24 20:20:00,54,173.0,150.0
2023-06-24 20:20:00,55,0.0,0.0
2023-06-24 20:20:00,56,0.0,0.0
2023-06-24 20:20:00,57,0.0,0.0
2023-06-24 20:20:00,58,139.0,135.0
2023-06-24 20:20:00,59,139.0,135.0
2023-06-24 20:20:00,60,150.0,150.0
2023-06-24 20:20:00,61,463.0,394.35202
2023-06-24 20:20:00,62,0.0,0.0
2023-06-24 20:20:00,63,360.0,286.447296
2023-06-24 20:20:00,64,0.0,0.0
2023-06-24 20:20:00,65,0.0,0.0
2023-06-24 20:20:00,66,449.869171,369.138092
2023-06-24 20:20:00,67,453.043121,420.336823
2023-06-24 20:20:00,68,0.0,0.0
2023-06-24 20:20:00,69,932.0,780.259033
2023-06-24 20:20:00,70,0.0,0.0
2023-06-24 20:20:00,71,0.0,0.0
2023-06-24 20:20:00,72,40.0,25.002136
2023-06-24 20:20:00,73,0.0,0.0
2023-06-24 20:20:00,74,0.0,0.0
2023-06-24 20:20:00,75,0.0,0.0
2023-06-24 20:20:00,76,0.0,0.0
2023-06-24 20:20:00,77,0.0,0.0
2023-06-24 20:20:00,78,0.0,0.0
2023-06-24 20:20:00,79,0.0,0.0
2023-06-24 20:20:00,80,0.0,0.0
2023-06-24 20:20:00,83,360.449188,320.353729
2023-06-24 20:20:00,84,0.0,0.0
2023-06-24 20:20:00,85,0.0,0.0
2023-06-24 20:20:00,86,449.770721,392.241364
2023-06-24 20:20:00,87,0.0,0.0
2023-06-24 20:20:00,88,447.26474,396.579041
2023-06-24 20:20:00,89,0.0,0.0
2023-06-24 20:20:00,90,457.0,380.018097
2023-06-24 20:20:00,91,897.454834,750.0
2023-06-24 20:20:00,92,0.0,0.0
2023-06-24 20:20:00,95,0.0,0.0
2023-06-24 20:20:00,96,0.0,0.0
2023-06-24 20:20:00,97,0.0,0.0
2023-06-24 20:20:00,98,0.0,0.0
2023-06-24 20:20:00,99,0.0,0.0
2023-06-24 20:20:00,100,0.0,0.0
2023-06-24 20:20:00,101,0.0,0.0
2023-06-24 20:20:00,102,0.0,0.0
2023-06-24 20:20:00,103,0.0,0.0
2023-06-24 20:20:00,104,0.0,0.0
2023-06-24 20:20:00,105,0.0,0.0
2023-06-24 20:20:00,106,0.0,0.0
2023-06-24 20:20:00,107,0.0,0.0
2023-06-24 20:20:00,108,0.0,0.0
2023-06-24 20:20:00,112,0.0,0.0
2023-06-24 20:20:00,113,39.0,28.004696
2023-06-24 20:20:00,114,14.002348,14.002348
2023-06-24 20:20:00,115,0.0,0.0
2023-06-24 20:20:00,116,917.99292,776.09491
2023-06-24 20:20:00,117,0.0,0.0
2023-06-24 20:20:00,118,0.0,0.0
2023-06-24 20:20:00,119,0.0,0.0
2023-06-24 20:20:00,120,0.0,0.0
2023-06-24 20:20:00,126,8.0,8.0
2023-06-24 20:20:00,127,0.0,0.0
2023-06-24 20:20:00,128,996.0,750.0
2023-06-24 20:20:00,129,994.0,750.0
2023-06-24 20:20:00,130,0.0,0.0
2023-06-24 20:20:00,131,985.0,718.0
2023-06-24 20:20:00,132,946.0,758.0
2023-06-24 20:20:00,133,969.0,755.0
2023-06-24 20:20:00,134,0.0,0.0
2023-06-24 20:20:00,135,291.0,233.860107
2023-06-24 20:20:00,136,160.0,109.996994
2023-06-24 20:20:00,137,160.0,109.996994
2023-06-24 20:20:00,138,185.0,122.0
2023-06-24 20:20:00,139,291.0,291.0
2023-06-24 20:20:00,140,291.0,291.0
2023-06-24 20:20:00,141,273.0,273.0
2023-06-24 20:20:00,142,168.5,88.0
2023-06-24 20:20:00,143,168.5,89.143059
2023-06-24 20:20:00,144,186.0,104.0
2023-06-24 20:20:00,145,167.0,88.436272
2023-06-24 20:20:00,146,167.0,88.436272
2023-06-24 20:20:00,147,179.0,104.0
2023-06-24 20:20:00,150,38.5,29.999542
2023-06-24 20:20:00,151,38.5,29.999542
2023-06-24 20:20:00,152,37.0,29.999542
2023-06-24 20:20:00,153,0.0,0.0
2023-06-24 20:20:00,154,0.0,0.0
2023-06-24 20:20:00,155,0.0,0.0
2023-06-24 20:20:00,156,387.99704,350.0
2023-06-24 20:20:00,158,0.0,0.0
2023-06-24 20:20:00,159,0.0,0.0
2023-06-24 20:20:00,160,0.0,0.0
2023-06-24 20:20:00,161,0.0,0.0
2023-06-24 20:20:00,162,0.0,0.0
2023-06-24 20:20:00,166,89.0,64.0
2023-06-24 20:20:00,167,89.0,64.0
2023-06-24 20:20:00,168,85.0,59.999084
2023-06-24 20:20:00,169,146.0,105.995361
2023-06-24 20:20:00,170,146.0,105.995361
2023-06-24 20:20:00,171,167.0,105.995361
2023-06-24 20:20:00,172,142.0,108.001953
2023-06-24 20:20:00,173,142.0,108.001953
2023-06-24 20:20:00,174,168.0,108.001953
2023-06-24 20:20:00,175,26.772236,0.0
2023-06-24 20:20:00,176,33.581535,0.0
2023-06-24 20:20:00,177,0.0,0.0
2023-06-24 20:20:00,178,156.0,115.997803
2023-06-24 20:20:00,179,156.0,115.997803
2023-06-24 20:20:00,180,185.0,124.0
2023-06-24 20:20:00,181,157.5,115.997803
2023-06-24 20:20:00,182,157.5,115.997803
2023-06-24 20:20:00,183,183.0,120.0
2023-06-24 20:20:00,184,154.0,115.997803
2023-06-24 20:20:00,185,154.0,115.997803
2023-06-24 20:20:00,186,185.0,122.0
2023-06-24 20:20:00,187,162.0,119.995728
2023-06-24 20:20:00,188,162.0,119.995728
2023-06-24 20:20:00,189,185.0,120.0
2023-06-24 20:20:00,190,1000.0,795.0
2023-06-24 20:20:00,191,999.0,795.0
2023-06-24 20:20:00,193,0.0,0.0
2023-06-24 20:20:00,194,0.0,0.0
2023-06-24 20:20:00,195,0.0,0.0
2023-06-24 20:20:00,196,35.0,35.0
2023-06-24 20:20:00,197,0.0,0.0
2023-06-24 20:20:00,198,0.0,0.0
2023-06-24 20:20:00,200,0.0,0.0
2023-06-24 20:20:00,207,74.599998,60.0
2023-06-24 20:20:00,208,74.599998,60.0
2023-06-24 20:20:00,209,74.599998,60.0
2023-06-24 20:20:00,210,74.599998,60.0
2023-06-24 20:20:00,211,74.599998,60.0
2023-06-24 20:20:00,212,169.044937,149.555969
2023-06-24 20:20:00,213,0.0,0.0
2023-06-24 20:20:00,214,75.0,67.0
2023-06-24 20:20:00,215,75.0,67.0
2023-06-24 20:20:00,216,81.333336,67.0
2023-06-24 20:20:00,217,0.0,0.0
2023-06-24 20:20:00,218,0.0,0.0
2023-06-24 20:20:00,219,27.0,20.99826
2023-06-24 20:20:00,220,0.0,0.0
2023-06-24 20:20:00,231,0.0,0.0
2023-06-24 20:20:00,232,0.0,0.0
2023-06-24 20:20:00,233,0.0,0.0
2023-06-24 20:20:00,234,0.0,0.0
2023-06-24 20:20:00,237,0.0,0.0
2023-06-24 20:20:00,238,0.0,0.0
2023-06-24 20:20:00,240,278.0,200.0
2023-06-24 20:20:00,241,141.0,100.0
2023-06-24 20:20:00,242,174.0,120.0
2023-06-24 20:20:00,243,171.0,114.0
2023-06-24 20:20:00,244,171.0,114.0
2023-06-24 20:20:00,247,6.587058,0.0
2023-06-24 20:20:00,248,0.0,0.0
2023-06-24 20:20:00,249,157.5,99.498901
2023-06-24 20:20:00,250,0.0,0.0
2023-06-24 20:20:00,251,157.5,99.590454
2023-06-24 20:20:00,252,180.0,130.0
2023-06-24 20:20:00,253,0.0,0.0
2023-06-24 20:20:00,254,0.0,0.0
2023-06-24 20:20:00,255,246.5,175.0
2023-06-24 20:20:00,256,246.5,175.0
2023-06-24 20:20:00,257,266.0,222.0
2023-06-24 20:20:00,258,247.5,172.002289
2023-06-24 20:20:00,259,247.5,172.002289
2023-06-24 20:20:00,260,244.0,212.0
2023-06-24 20:20:00,264,0.0,0.0
2023-06-24 20:20:00,265,10.0,5.000229
2023-06-24 20:20:00,266,298.338989,230.0
2023-06-24 20:20:00,267,0.0,0.0
2023-06-24 20:20:00,268,0.0,0.0
2023-06-24 20:20:00,269,0.0,0.0
2023-06-24 20:20:00,270,0.0,0.0
2023-06-24 20:20:00,271,79.807678,75.0
2023-06-24 20:20:00,272,0.0,0.0
2023-06-24 20:20:00,273,84.822235,75.0
2023-06-24 20:20:00,274,91.0,75.0
2023-06-24 20:20:00,275,0.0,0.0
2023-06-24 20:20:00,276,0.0,0.0
2023-06-24 20:20:00,277,0.0,0.0
2023-06-24 20:20:00,278,0.0,0.0
2023-06-24 20:20:00,279,0.0,0.0
2023-06-24 20:20:00,280,0.0,0.0
2023-06-24 20:20:00,281,0.0,0.0
2023-06-24 20:20:00,282,0.0,0.0
2023-06-24 20:20:00,283,103.822273,100.0
2023-06-24 20:20:00,284,57.620819,56.071037
2023-06-24 20:20:00,285,104.544395,100.0
2023-06-24 20:20:00,286,55.732681,53.8368
2023-06-24 20:20:00,287,104.849968,100.0
2023-06-24 20:20:00,288,56.964249,54.961174
2023-06-24 20:20:00,289,104.635277,100.0
2023-06-24 20:20:00,290,64.927994,63.930916
2023-06-24 20:20:00,291,0.0,0.0
2023-06-24 20:20:00,292,0.0,0.0
2023-06-24 20:20:00,293,0.0,0.0
2023-06-24 20:20:00,294,0.0,0.0
2023-06-24 20:20:00,299,184.5,151.422714
2023-06-24 20:20:00,300,184.5,151.422714
2023-06-24 20:20:00,301,183.0,133.0
2023-06-24 20:20:00,302,0.0,0.0
2023-06-24 20:20:00,303,196.0,164.835999
2023-06-24 20:20:00,304,99.0,64.499725
2023-06-24 20:20:00,305,378.0,310.000916
2023-06-24 20:20:00,306,0.0,0.0
2023-06-24 20:20:00,307,0.0,0.0
2023-06-24 20:20:00,308,153.0,119.995728
2023-06-24 20:20:00,309,153.0,119.995728
2023-06-24 20:20:00,310,167.0,122.0
2023-06-24 20:20:00,311,156.5,119.995728
2023-06-24 20:20:00,312,156.5,119.995728
2023-06-24 20:20:00,313,170.0,122.0
2023-06-24 20:20:00,314,156.5,119.995728
2023-06-24 20:20:00,315,156.5,119.995728
2023-06-24 20:20:00,316,178.0,122.0
2023-06-24 20:20:00,317,152.5,119.995728
2023-06-24 20:20:00,318,152.5,119.995728
2023-06-24 20:20:00,319,175.0,122.0
2023-06-24 20:20:00,320,0.0,0.0
2023-06-24 20:20:00,321,0.0,0.0
2023-06-24 20:20:00,322,0.0,0.0
2023-06-24 20:20:00,323,165.5,122.0
2023-06-24 20:20:00,324,165.5,122.0
2023-06-24 20:20:00,325,176.0,136.0
2023-06-24 20:20:00,326,142.0,135.0
2023-06-24 20:20:00,327,142.0,135.0
2023-06-24 20:20:00,328,175.0,150.0
2023-06-24 20:20:00,329,0.0,0.0
2023-06-24 20:20:00,330,0.0,0.0
2023-06-24 20:20:00,331,816.0,656.615051
2023-06-24 20:20:00,332,645.0,645.0
2023-06-24 20:20:00,333,0.0,0.0
2023-06-24 20:20:00,334,0.0,0.0
2023-06-24 20:20:00,335,69.0,50.99826
2023-06-24 20:20:00,336,25.5,25.49913
2023-06-24 20:20:00,337,39.0,35.0
2023-06-24 20:20:00,338,39.0,35.0
2023-06-24 20:20:00,339,29.0,26.02655
2023-06-24 20:20:00,340,818.0,680.028442
2023-06-24 20:20:00,341,0.0,0.0
2023-06-24 20:20:00,342,166.0,135.0
2023-06-24 20:20:00,343,0.0,0.0
2023-06-24 20:20:00,344,0.0,0.0
2023-06-24 20:20:00,345,0.0,0.0
2023-06-24 20:20:00,346,85.756622,80.091644
2023-06-24 20:20:00,347,0.0,0.0
2023-06-24 20:20:00,348,156.0,119.991135
2023-06-24 20:20:00,349,156.0,119.991135
2023-06-24 20:20:00,350,156.0,119.991135
2023-06-24 20:20:00,351,282.0,179.986694
2023-06-24 20:20:00,352,0.0,0.0
2023-06-24 20:20:00,353,0.0,0.0
2023-06-24 20:20:00,354,0.0,0.0
2023-06-24 20:20:00,355,0.0,0.0
2023-06-24 20:20:00,356,0.0,0.0
2023-06-24 20:20:00,357,10.0,10.0
2023-06-24 20:20:00,358,10.000153,10.000153
2023-06-24 20:20:00,359,10.000153,10.000153
2023-06-24 20:20:00,360,10.25,7.0
2023-06-24 20:20:00,361,0.0,0.0
2023-06-24 20:20:00,362,10.25,7.0
2023-06-24 20:20:00,363,0.0,0.0
2023-06-24 20:20:00,364,705.234863,665.0
2023-06-24 20:20:00,365,0.0,0.0
2023-06-24 20:20:00,366,548.0,479.897339
2023-06-24 20:20:00,367,0.0,0.0
2023-06-24 20:20:00,368,86.0,66.329697
2023-06-24 20:20:00,369,86.0,70.415375
2023-06-24 20:20:00,370,86.0,66.547134
2023-06-24 20:20:00,371,86.0,70.415375
2023-06-24 20:20:00,372,175.0,136.85379
2023-06-24 20:20:00,373,0.0,0.0
2023-06-24 20:20:00,374,0.0,0.0
2023-06-24 20:20:00,375,0.0,0.0
2023-06-24 20:20:00,376,163.5,161.0
2023-06-24 20:20:00,377,163.5,161.0
2023-06-24 20:20:00,378,149.0,144.0
2023-06-24 20:20:00,379,39.0,31.0
2023-06-24 20:20:00,380,39.0,31.0
2023-06-24 20:20:00,381,24.0,24.0
2023-06-24 20:20:00,382,162.5,129.972046
2023-06-24 20:20:00,383,162.5,129.972046
2023-06-24 20:20:00,384,177.0,129.972046
2023-06-24 20:20:00,385,274.5,188.018433
2023-06-24 20:20:00,386,274.5,188.171021
2023-06-24 20:20:00,387,275.0,204.0
2023-06-24 20:20:00,388,274.0,188.171021
2023-06-24 20:20:00,389,274.0,187.621704
2023-06-24 20:20:00,390,275.0,204.0
2023-06-24 20:20:00,419,0.0,0.0
2023-06-24 20:20:00,420,0.0,0.0
2023-06-24 20:20:00,421,0.0,0.0
2023-06-24 20:20:00,422,258.0,186.0
2023-06-24 20:20:00,423,258.0,186.0
2023-06-24 20:20:00,432,293.0,220.0
2023-06-24 20:20:00,433,417.0,267.0
2023-06-24 20:20:00,434,274.0,189.016327
2023-06-24 20:20:00,435,274.0,189.016327
2023-06-24 20:20:00,436,276.5,189.016327
2023-06-24 20:20:00,437,276.5,189.016327
2023-06-24 20:20:00,438,277.0,206.0
2023-06-24 20:20:00,439,280.0,206.0
2023-06-24 20:20:00,440,157.5,120.0
2023-06-24 20:20:00,441,157.5,120.0
2023-06-24 20:20:00,442,172.0,120.0
2023-06-24 20:20:00,443,0.0,0.0
2023-06-24 20:20:00,444,0.0,0.0
2023-06-24 20:20:00,450,229.0,225.0
2023-06-24 20:20:00,451,84.0,84.0
2023-06-24 20:20:00,452,0.0,0.0
2023-06-24 20:20:00,453,0.0,0.0
2023-06-24 20:20:00,459,440.0,276.0
2023-06-24 20:20:00,467,0.0,0.0
2023-06-24 20:20:00,468,0.0,0.0
2023-06-24 20:20:00,469,0.0,0.0
2023-06-24 20:20:00,471,4.591627,0.0
2023-06-24 20:20:00,472,232.0,180.0
2023-06-24 20:20:00,473,120.0,90.0
2023-06-24 20:20:00,474,234.0,180.0
2023-06-24 20:20:00,475,115.0,90.0
2023-06-24 20:20:00,477,0.0,0.0
2023-06-24 20:20:00,478,0.0,0.0
2023-06-24 20:20:00,479,0.0,0.0
2023-06-24 20:20:00,480,243.0,173.994461
2023-06-24 20:20:00,481,243.0,173.994461
2023-06-24 20:20:00,482,251.0,173.994461
2023-06-24 20:20:00,485,0.0,0.0
2023-06-24 20:20:00,486,0.0,0.0
2023-06-24 20:20:00,487,0.0,0.0
2023-06-24 20:20:00,488,0.0,0.0
2023-06-24 20:20:00,489,999.0,795.0
2023-06-24 20:20:00,490,1000.0,795.0
2023-06-24 20:20:00,491,969.0,791.0
2023-06-24 20:20:00,492,968.0,786.0
2023-06-24 20:20:00,493,993.0,795.0
2023-06-24 20:20:00,494,990.0,795.0
2023-06-24 20:20:00,495,0.0,0.0
2023-06-24 20:20:00,496,299.999908,200.0
2023-06-24 20:20:00,497,0.0,0.0
2023-06-24 20:20:00,498,0.0,0.0
2023-06-24 20:20:00,499,348.0,265.0
2023-06-24 20:20:00,501,284.5,167.006409
2023-06-24 20:20:00,502,266.05127,266.05127
2023-06-24 20:20:00,503,289.0,204.0
2023-06-24 20:20:00,507,0.0,0.0
2023-06-24 20:20:00,508,0.0,0.0
2023-06-24 20:20:00,511,0.0,0.0
2023-06-24 20:20:00,512,0.0,0.0
2023-06-24 20:20:00,513,323.0,150.0
2023-06-24 20:20:00,514,140.0,120.0
2023-06-24 20:20:00,516,0.0,0.0
2023-06-24 20:20:00,521,0.0,0.0
2023-06-24 20:20:00,522,939.0,765.162292
2023-06-24 20:20:00,523,0.0,0.0
2023-06-24 20:20:00,524,0.0,0.0
2023-06-24 20:20:00,525,0.0,0.0
2023-06-24 20:20:00,526,239.825134,131.0
2023-06-24 20:20:00,527,1357.0,1058.099976
2023-06-24 20:20:00,528,131.0,131.0
2023-06-24 20:20:00,529,0.0,0.0
2023-06-24 20:20:00,530,225.87796,0.0
2023-06-24 20:20:00,533,0.0,0.0
2023-06-24 20:20:00,534,0.0,0.0
2023-06-24 20:20:00,535,0.0,0.0
2023-06-24 20:20:00,536,96.333336,33.5
2023-06-24 20:20:00,537,96.333336,33.5
2023-06-24 20:20:00,538,103.333336,84.0
2023-06-24 20:20:00,539,0.0,0.0
2023-06-24 20:20:00,540,0.0,0.0
2023-06-24 20:20:00,541,0.0,0.0
2023-06-24 20:20:00,542,0.0,0.0
2023-06-24 20:20:00,544,0.0,0.0
2023-06-24 20:20:00,545,1012.0,795.0
2023-06-24 20:20:00,546,0.0,0.0
2023-06-24 20:20:00,547,0.0,0.0
2023-06-24 20:20:00,548,0.0,0.0
2023-06-24 20:20:00,549,244.99646,101.834167
2023-06-24 20:20:00,550,128.0,50.917084
2023-06-24 20:20:00,552,0.0,0.0
2023-06-24 20:20:00,553,0.0,0.0
2023-06-24 20:25:00,1,0.0,0.0
2023-06-24 20:25:00,2,0.0,0.0
2023-06-24 20:25:00,3,0.0,0.0
2023-06-24 20:25:00,4,479.996735,364.991486
2023-06-24 20:25:00,5,0.0,0.0
2023-06-24 20:25:00,6,0.0,0.0
2023-06-24 20:25:00,7,0.0,0.0
2023-06-24 20:25:00,8,0.0,0.0
2023-06-24 20:25:00,9,479.79837,364.966705
2023-06-24 20:25:00,10,0.0,0.0
2023-06-24 20:25:00,11,350.0,200.0
2023-06-24 20:25:00,12,0.0,0.0
2023-06-24 20:25:00,15,522.0,479.906067
2023-06-24 20:25:00,16,0.0,0.0
2023-06-24 20:25:00,17,0.0,0.0
2023-06-24 20:25:00,18,466.0,380.018097
2023-06-24 20:25:00,27,615.0,615.0
2023-06-24 20:25:00,28,612.0,612.0
2023-06-24 20:25:00,29,612.0,612.0
2023-06-24 20:25:00,33,0.0,0.0
2023-06-24 20:25:00,36,1000.0,795.0
2023-06-24 20:25:00,37,993.0,795.0
2023-06-24 20:25:00,43,367.0,281.0
2023-06-24 20:25:00,46,506.0,459.243317
2023-06-24 20:25:00,47,462.986359,409.996735
2023-06-24 20:25:00,48,462.713654,409.897614
2023-06-24 20:25:00,49,0.0,0.0
2023-06-24 20:25:00,50,0.0,0.0
2023-06-24 20:25:00,51,463.0,405.012726
2023-06-24 20:25:00,52,134.0,133.99968
2023-06-24 20:25:00,53,134.0,133.99968
2023-06-24 20:25:00,54,173.0,172.999664
2023-06-24 20:25:00,55,0.0,0.0
2023-06-24 20:25:00,56,0.0,0.0
2023-06-24 20:25:00,57,0.0,0.0
2023-06-24 20:25:00,58,139.0,135.0
2023-06-24 20:25:00,59,139.0,135.0
2023-06-24 20:25:00,60,150.0,150.0
2023-06-24 20:25:00,61,463.0,397.803162
2023-06-24 20:25:00,62,0.0,0.0
2023-06-24 20:25:00,63,360.0,292.261047
2023-06-24 20:25:00,64,0.0,0.0
2023-06-24 20:25:00,65,0.0,0.0
2023-06-24 20:25:00,66,449.869171,372.145508
2023-06-24 20:25:00,67,453.043121,420.336823
2023-06-24 20:25:00,68,0.0,0.0
2023-06-24 20:25:00,69,932.0,780.201904
2023-06-24 20:25:00,70,0.0,0.0
2023-06-24 20:25:00,71,0.0,0.0
2023-06-24 20:25:00,72,40.0,25.002136
2023-06-24 20:25:00,73,0.0,0.0
2023-06-24 20:25:00,74,0.0,0.0
2023-06-24 20:25:00,75,0.0,0.0
2023-06-24 20:25:00,76,0.0,0.0
2023-06-24 20:25:00,77,0.0,0.0
2023-06-24 20:25:00,78,0.0,0.0
2023-06-24 20:25:00,79,0.0,0.0
2023-06-24 20:25:00,80,0.0,0.0
2023-06-24 20:25:00,83,411.654022,320.353729
2023-06-24 20:25:00,84,0.0,0.0
2023-06-24 20:25:00,85,0.0,0.0
2023-06-24 20:25:00,86,449.770721,395.409393
2023-06-24 20:25:00,87,0.0,0.0
2023-06-24 20:25:00,88,447.26474,428.81015
2023-06-24 20:25:00,89,0.0,0.0
2023-06-24 20:25:00,90,457.0,380.018097
2023-06-24 20:25:00,91,897.454834,750.0
2023-06-24 20:25:00,92,0.0,0.0
2023-06-24 20:25:00,95,0.0,0.0
2023-06-24 20:25:00,96,0.0,0.0
2023-06-24 20:25:00,97,0.0,0.0
2023-06-24 20:25:00,98,0.0,0.0
2023-06-24 20:25:00,99,0.0,0.0
2023-06-24 20:25:00,100,0.0,0.0
2023-06-24 20:25:00,101,0.0,0.0
2023-06-24 20:25:00,102,0.0,0.0
2023-06-24 20:25:00,103,0.0,0.0
2023-06-24 20:25:00,104,0.0,0.0
2023-06-24 20:25:00,105,0.0,0.0
2023-06-24 20:25:00,106,0.0,0.0
2023-06-24 20:25:00,107,0.0,0.0
2023-06-24 20:25:00,108,0.0,0.0
2023-06-24 20:25:00,112,0.0,0.0
2023-06-24 20:25:00,113,39.0,28.004696
2023-06-24 20:25:00,114,14.002348,14.002348
2023-06-24 20:25:00,115,0.0,0.0
2023-06-24 20:25:00,116,917.99292,833.383118
2023-06-24 20:25:00,117,0.0,0.0
2023-06-24 20:25:00,118,0.0,0.0
2023-06-24 20:25:00,119,0.0,0.0
2023-06-24 20:25:00,120,0.0,0.0
2023-06-24 20:25:00,126,8.0,8.0
2023-06-24 20:25:00,127,0.0,0.0
2023-06-24 20:25:00,128,996.0,750.0
2023-06-24 20:25:00,129,994.0,750.0
2023-06-24 20:25:00,130,0.0,0.0
2023-06-24 20:25:00,131,985.0,718.0
2023-06-24 20:25:00,132,946.0,758.0
2023-06-24 20:25:00,133,969.0,755.0
2023-06-24 20:25:00,134,0.0,0.0
2023-06-24 20:25:00,135,291.0,237.934357
2023-06-24 20:25:00,136,160.0,109.996994
2023-06-24 20:25:00,137,160.0,109.996994
2023-06-24 20:25:00,138,185.0,122.0
2023-06-24 20:25:00,139,291.0,290.999908
2023-06-24 20:25:00,140,291.0,290.999908
2023-06-24 20:25:00,141,273.0,272.999969
2023-06-24 20:25:00,142,168.5,88.0
2023-06-24 20:25:00,143,168.5,89.143059
2023-06-24 20:25:00,144,186.0,104.0
2023-06-24 20:25:00,145,167.0,88.436272
2023-06-24 20:25:00,146,167.0,88.436272
2023-06-24 20:25:00,147,179.0,104.0
2023-06-24 20:25:00,150,38.5,29.999542
2023-06-24 20:25:00,151,38.5,29.999542
2023-06-24 20:25:00,152,37.0,29.999542
2023-06-24 20:25:00,153,0.0,0.0
2023-06-24 20:25:00,154,0.0,0.0
2023-06-24 20:25:00,155,0.0,0.0
2023-06-24 20:25:00,156,387.99704,350.0
2023-06-24 20:25:00,158,0.0,0.0
2023-06-24 20:25:00,159,0.0,0.0
2023-06-24 20:25:00,160,0.0,0.0
2023-06-24 20:25:00,161,0.0,0.0
2023-06-24 20:25:00,162,0.0,0.0
2023-06-24 20:25:00,166,89.0,64.0
2023-06-24 20:25:00,167,89.0,64.0
2023-06-24 20:25:00,168,85.0,59.999084
2023-06-24 20:25:00,169,146.0,96.000549
2023-06-24 20:25:00,170,146.0,96.000549
2023-06-24 20:25:00,171,167.0,96.000549
2023-06-24 20:25:00,172,142.0,108.001953
2023-06-24 20:25:00,173,142.0,108.001953
2023-06-24 20:25:00,174,168.0,108.001953
2023-06-24 20:25:00,175,26.221617,0.0
2023-06-24 20:25:00,176,34.041397,0.0
2023-06-24 20:25:00,177,0.0,0.0
2023-06-24 20:25:00,178,156.0,115.997803
2023-06-24 20:25:00,179,156.0,115.997803
2023-06-24 20:25:00,180,185.0,124.0
2023-06-24 20:25:00,181,157.5,115.997803
2023-06-24 20:25:00,182,157.5,115.997803
2023-06-24 20:25:00,183,183.0,120.0
2023-06-24 20:25:00,184,154.0,115.997803
2023-06-24 20:25:00,185,154.0,115.997803
2023-06-24 20:25:00,186,185.0,122.0
2023-06-24 20:25:00,187,162.0,119.995728
2023-06-24 20:25:00,188,162.0,119.995728
2023-06-24 20:25:00,189,185.0,120.0
2023-06-24 20:25:00,190,1000.0,795.0
2023-06-24 20:25:00,191,999.0,795.0
2023-06-24 20:25:00,193,0.0,0.0
2023-06-24 20:25:00,194,0.0,0.0
2023-06-24 20:25:00,195,0.0,0.0
2023-06-24 20:25:00,196,35.0,35.0
2023-06-24 20:25:00,197,0.0,0.0
2023-06-24 20:25:00,198,0.0,0.0
2023-06-24 20:25:00,200,0.0,0.0
2023-06-24 20:25:00,207,74.599998,60.0
2023-06-24 20:25:00,208,74.599998,60.0
2023-06-24 20:25:00,209,74.599998,60.0
2023-06-24 20:25:00,210,74.599998,60.0
2023-06-24 20:25:00,211,74.599998,60.0
2023-06-24 20:25:00,212,169.044937,149.549103
2023-06-24 20:25:00,213,0.0,0.0
2023-06-24 20:25:00,214,75.0,67.0
2023-06-24 20:25:00,215,75.0,67.0
2023-06-24 20:25:00,216,81.333336,67.0
2023-06-24 20:25:00,217,0.0,0.0
2023-06-24 20:25:00,218,0.0,0.0
2023-06-24 20:25:00,219,27.0,20.99826
2023-06-24 20:25:00,220,0.0,0.0
2023-06-24 20:25:00,231,0.0,0.0
2023-06-24 20:25:00,232,0.0,0.0
2023-06-24 20:25:00,233,0.0,0.0
2023-06-24 20:25:00,234,0.0,0.0
2023-06-24 20:25:00,237,0.0,0.0
2023-06-24 20:25:00,238,0.0,0.0
2023-06-24 20:25:00,240,278.0,200.0
2023-06-24 20:25:00,241,141.0,100.0
2023-06-24 20:25:00,242,174.0,120.0
2023-06-24 20:25:00,243,171.0,114.0
2023-06-24 20:25:00,244,171.0,114.0
2023-06-24 20:25:00,247,6.962413,0.0
2023-06-24 20:25:00,248,0.0,0.0
2023-06-24 20:25:00,249,157.5,99.553833
2023-06-24 20:25:00,250,0.0,0.0
2023-06-24 20:25:00,251,157.5,99.498901
2023-06-24 20:25:00,252,180.0,130.0
2023-06-24 20:25:00,253,0.0,0.0
2023-06-24 20:25:00,254,0.0,0.0
2023-06-24 20:25:00,255,246.5,175.0
2023-06-24 20:25:00,256,246.5,175.0
2023-06-24 20:25:00,257,266.0,222.0
2023-06-24 20:25:00,258,247.5,172.002289
2023-06-24 20:25:00,259,247.5,172.002289
2023-06-24 20:25:00,260,244.0,212.0
2023-06-24 20:25:00,264,0.0,0.0
2023-06-24 20:25:00,265,10.0,5.000229
2023-06-24 20:25:00,266,298.364136,230.0
2023-06-24 20:25:00,267,0.0,0.0
2023-06-24 20:25:00,268,0.0,0.0
2023-06-24 20:25:00,269,0.0,0.0
2023-06-24 20:25:00,270,0.0,0.0
2023-06-24 20:25:00,271,79.807678,75.0
2023-06-24 20:25:00,272,0.0,0.0
2023-06-24 20:25:00,273,84.822235,75.0
2023-06-24 20:25:00,274,91.0,75.0
2023-06-24 20:25:00,275,0.0,0.0
2023-06-24 20:25:00,276,0.0,0.0
2023-06-24 20:25:00,277,0.0,0.0
2023-06-24 20:25:00,278,0.0,0.0
2023-06-24 20:25:00,279,0.0,0.0
2023-06-24 20:25:00,280,0.0,0.0
2023-06-24 20:25:00,281,0.0,0.0
2023-06-24 20:25:00,282,0.0,0.0
2023-06-24 20:25:00,283,105.164062,100.0
2023-06-24 20:25:00,284,58.156857,56.169266
2023-06-24 20:25:00,285,106.2089,100.0
2023-06-24 20:25:00,286,56.264133,53.841171
2023-06-24 20:25:00,287,105.823639,100.0
2023-06-24 20:25:00,288,57.3437,54.989403
2023-06-24 20:25:00,289,105.601212,100.0
2023-06-24 20:25:00,290,63.102898,61.746849
2023-06-24 20:25:00,291,0.0,0.0
2023-06-24 20:25:00,292,0.0,0.0
2023-06-24 20:25:00,293,0.0,0.0
2023-06-24 20:25:00,294,0.0,0.0
2023-06-24 20:25:00,299,184.5,184.49968
2023-06-24 20:25:00,300,184.5,184.49968
2023-06-24 20:25:00,301,183.0,133.0
2023-06-24 20:25:00,302,0.0,0.0
2023-06-24 20:25:00,303,196.0,195.999741
2023-06-24 20:25:00,304,99.0,64.499725
2023-06-24 20:25:00,305,378.0,310.000916
2023-06-24 20:25:00,306,0.0,0.0
2023-06-24 20:25:00,307,0.0,0.0
2023-06-24 20:25:00,308,153.0,119.995728
2023-06-24 20:25:00,309,153.0,119.995728
2023-06-24 20:25:00,310,167.0,122.0
2023-06-24 20:25:00,311,156.5,119.995728
2023-06-24 20:25:00,312,156.5,119.995728
2023-06-24 20:25:00,313,170.0,122.0
2023-06-24 20:25:00,314,156.5,119.995728
2023-06-24 20:25:00,315,156.5,119.995728
2023-06-24 20:25:00,316,178.0,122.0
2023-06-24 20:25:00,317,152.5,119.995728
2023-06-24 20:25:00,318,152.5,119.995728
2023-06-24 20:25:00,319,175.0,122.0
2023-06-24 20:25:00,320,0.0,0.0
2023-06-24 20:25:00,321,0.0,0.0
2023-06-24 20:25:00,322,0.0,0.0
2023-06-24 20:25:00,323,165.5,165.499619
2023-06-24 20:25:00,324,165.5,165.499619
2023-06-24 20:25:00,325,176.0,175.999649
2023-06-24 20:25:00,326,142.0,138.073257
2023-06-24 20:25:00,327,142.0,138.073257
2023-06-24 20:25:00,328,175.0,160.975937
2023-06-24 20:25:00,329,0.0,0.0
2023-06-24 20:25:00,330,0.0,0.0
2023-06-24 20:25:00,331,815.968628,658.020264
2023-06-24 20:25:00,332,645.0,645.0
2023-06-24 20:25:00,333,0.0,0.0
2023-06-24 20:25:00,334,0.0,0.0
2023-06-24 20:25:00,335,69.0,50.99826
2023-06-24 20:25:00,336,25.5,25.49913
2023-06-24 20:25:00,337,39.0,35.0
2023-06-24 20:25:00,338,39.0,35.0
2023-06-24 20:25:00,339,29.0,26.02655
2023-06-24 20:25:00,340,818.0,679.904053
2023-06-24 20:25:00,341,0.0,0.0
2023-06-24 20:25:00,342,166.0,135.0
2023-06-24 20:25:00,343,0.0,0.0
2023-06-24 20:25:00,344,0.0,0.0
2023-06-24 20:25:00,345,0.0,0.0
2023-06-24 20:25:00,346,85.716583,80.091644
2023-06-24 20:25:00,347,0.0,0.0
2023-06-24 20:25:00,348,156.0,119.991135
2023-06-24 20:25:00,349,156.0,119.991135
2023-06-24 20:25:00,350,156.0,119.991135
2023-06-24 20:25:00,351,282.0,179.986694
2023-06-24 20:25:00,352,0.0,0.0
2023-06-24 20:25:00,353,0.0,0.0
2023-06-24 20:25:00,354,0.0,0.0
2023-06-24 20:25:00,355,0.0,0.0
2023-06-24 20:25:00,356,0.0,0.0
2023-06-24 20:25:00,357,10.0,10.0
2023-06-24 20:25:00,358,10.000153,10.000153
2023-06-24 20:25:00,359,10.000153,10.000153
2023-06-24 20:25:00,360,10.25,7.0
2023-06-24 20:25:00,361,0.0,0.0
2023-06-24 20:25:00,362,10.25,7.0
2023-06-24 20:25:00,363,0.0,0.0
2023-06-24 20:25:00,364,705.234863,665.0
2023-06-24 20:25:00,365,0.0,0.0
2023-06-24 20:25:00,366,548.0,479.897339
2023-06-24 20:25:00,367,0.0,0.0
2023-06-24 20:25:00,368,86.0,66.329697
2023-06-24 20:25:00,369,86.0,70.415375
2023-06-24 20:25:00,370,86.0,66.541412
2023-06-24 20:25:00,371,86.0,70.415375
2023-06-24 20:25:00,372,175.0,136.850922
2023-06-24 20:25:00,373,0.0,0.0
2023-06-24 20:25:00,374,0.0,0.0
2023-06-24 20:25:00,375,0.0,0.0
2023-06-24 20:25:00,376,163.5,161.0
2023-06-24 20:25:00,377,163.5,161.0
2023-06-24 20:25:00,378,149.0,144.0
2023-06-24 20:25:00,379,39.0,31.0
2023-06-24 20:25:00,380,39.0,31.0
2023-06-24 20:25:00,381,24.0,24.0
2023-06-24 20:25:00,382,162.5,129.972046
2023-06-24 20:25:00,383,162.5,129.972046
2023-06-24 20:25:00,384,177.0,129.972046
2023-06-24 20:25:00,385,274.5,187.942139
2023-06-24 20:25:00,386,274.5,188.277832
2023-06-24 20:25:00,387,275.0,204.0
2023-06-24 20:25:00,388,188.247314,188.247314
2023-06-24 20:25:00,389,187.652222,187.652222
2023-06-24 20:25:00,390,204.0,204.0
2023-06-24 20:25:00,419,0.0,0.0
2023-06-24 20:25:00,420,0.0,0.0
2023-06-24 20:25:00,421,0.0,0.0
2023-06-24 20:25:00,422,258.0,186.0
2023-06-24 20:25:00,423,258.0,186.0
2023-06-24 20:25:00,432,293.0,220.0
2023-06-24 20:25:00,433,417.0,267.0
2023-06-24 20:25:00,434,274.0,189.016327
2023-06-24 20:25:00,435,274.0,189.016327
2023-06-24 20:25:00,436,276.5,189.016327
2023-06-24 20:25:00,437,276.5,189.016327
2023-06-24 20:25:00,438,277.0,206.0
2023-06-24 20:25:00,439,280.0,206.0
2023-06-24 20:25:00,440,157.5,120.0
2023-06-24 20:25:00,441,157.5,120.0
2023-06-24 20:25:00,442,172.0,120.0
2023-06-24 20:25:00,443,0.0,0.0
2023-06-24 20:25:00,444,0.0,0.0
2023-06-24 20:25:00,450,229.0,225.0
2023-06-24 20:25:00,451,84.0,84.0
2023-06-24 20:25:00,452,0.0,0.0
2023-06-24 20:25:00,453,0.0,0.0
2023-06-24 20:25:00,459,440.0,276.0
2023-06-24 20:25:00,467,0.0,0.0
2023-06-24 20:25:00,468,0.0,0.0
2023-06-24 20:25:00,469,0.0,0.0
2023-06-24 20:25:00,471,4.463226,0.0
2023-06-24 20:25:00,472,232.0,180.0
2023-06-24 20:25:00,473,120.0,90.0
2023-06-24 20:25:00,474,234.0,180.0
2023-06-24 20:25:00,475,115.0,90.0
2023-06-24 20:25:00,477,0.0,0.0
2023-06-24 20:25:00,478,0.0,0.0
2023-06-24 20:25:00,479,0.0,0.0
2023-06-24 20:25:00,480,243.0,173.994461
2023-06-24 20:25:00,481,243.0,173.994461
2023-06-24 20:25:00,482,251.0,173.994461
2023-06-24 20:25:00,485,0.0,0.0
2023-06-24 20:25:00,486,0.0,0.0
2023-06-24 20:25:00,487,0.0,0.0
2023-06-24 20:25:00,488,0.0,0.0
2023-06-24 20:25:00,489,999.0,795.0
2023-06-24 20:25:00,490,1000.0,795.0
2023-06-24 20:25:00,491,969.0,791.0
2023-06-24 20:25:00,492,968.0,786.0
2023-06-24 20:25:00,493,993.0,795.0
2023-06-24 20:25:00,494,990.0,795.0
2023-06-24 20:25:00,495,0.0,0.0
2023-06-24 20:25:00,496,299.999908,200.0
2023-06-24 20:25:00,497,0.0,0.0
2023-06-24 20:25:00,498,0.0,0.0
2023-06-24 20:25:00,499,348.0,265.0
2023-06-24 20:25:00,501,284.5,167.006409
2023-06-24 20:25:00,502,268.660522,268.660522
2023-06-24 20:25:00,503,289.0,204.0
2023-06-24 20:25:00,507,0.0,0.0
2023-06-24 20:25:00,508,0.0,0.0
2023-06-24 20:25:00,511,0.0,0.0
2023-06-24 20:25:00,512,0.0,0.0
2023-06-24 20:25:00,513,323.0,150.0
2023-06-24 20:25:00,514,140.0,120.0
2023-06-24 20:25:00,516,0.0,0.0
2023-06-24 20:25:00,521,0.0,0.0
2023-06-24 20:25:00,522,939.0,782.15387
2023-06-24 20:25:00,523,0.0,0.0
2023-06-24 20:25:00,524,0.0,0.0
2023-06-24 20:25:00,525,0.0,0.0
2023-06-24 20:25:00,526,239.046875,131.0
2023-06-24 20:25:00,527,1357.0,1058.099976
2023-06-24 20:25:00,528,131.0,131.0
2023-06-24 20:25:00,529,0.0,0.0
2023-06-24 20:25:00,530,107.722023,0.0
2023-06-24 20:25:00,533,0.0,0.0
2023-06-24 20:25:00,534,0.0,0.0
2023-06-24 20:25:00,535,0.0,0.0
2023-06-24 20:25:00,536,96.333336,33.5
2023-06-24 20:25:00,537,96.333336,33.5
2023-06-24 20:25:00,538,103.333336,84.0
2023-06-24 20:25:00,539,0.0,0.0
2023-06-24 20:25:00,540,0.0,0.0
2023-06-24 20:25:00,541,0.0,0.0
2023-06-24 20:25:00,542,0.0,0.0
2023-06-24 20:25:00,544,0.0,0.0
2023-06-24 20:25:00,545,1012.0,795.0
2023-06-24 20:25:00,546,0.0,0.0
2023-06-24 20:25:00,547,0.0,0.0
2023-06-24 20:25:00,548,0.0,0.0
2023-06-24 20:25:00,549,244.99646,101.834167
2023-06-24 20:25:00,550,128.0,50.917084
2023-06-24 20:25:00,552,0.0,0.0
2023-06-24 20:25:00,553,0.0,0.0
2023-06-24 20:30:00,1,0.0,0.0
2023-06-24 20:30:00,2,0.0,0.0
2023-06-24 20:30:00,3,0.0,0.0
2023-06-24 20:30:00,4,479.996735,364.991486
2023-06-24 20:30:00,5,0.0,0.0
2023-06-24 20:30:00,6,0.0,0.0
2023-06-24 20:30:00,7,0.0,0.0
2023-06-24 20:30:00,8,0.0,0.0
2023-06-24 20:30:00,9,479.847931,364.966705
2023-06-24 20:30:00,10,0.0,0.0
2023-06-24 20:30:00,11,350.0,200.0
2023-06-24 20:30:00,12,0.0,0.0
2023-06-24 20:30:00,15,522.0,479.485687
2023-06-24 20:30:00,16,0.0,0.0
2023-06-24 20:30:00,17,0.0,0.0
2023-06-24 20:30:00,18,466.0,380.018097
2023-06-24 20:30:00,27,615.0,615.0
2023-06-24 20:30:00,28,612.0,612.0
2023-06-24 20:30:00,29,612.0,612.0
2023-06-24 20:30:00,33,0.0,0.0
2023-06-24 20:30:00,36,1000.0,795.0
2023-06-24 20:30:00,37,993.0,795.0
2023-06-24 20:30:00,43,367.0,281.0
2023-06-24 20:30:00,46,506.0,445.410034
2023-06-24 20:30:00,47,462.986359,409.996735
2023-06-24 20:30:00,48,462.713654,410.616608
2023-06-24 20:30:00,49,0.0,0.0
2023-06-24 20:30:00,50,0.0,0.0
2023-06-24 20:30:00,51,463.0,405.012726
2023-06-24 20:30:00,52,134.0,133.998657
2023-06-24 20:30:00,53,134.0,133.998657
2023-06-24 20:30:00,54,173.0,172.998596
2023-06-24 20:30:00,55,0.0,0.0
2023-06-24 20:30:00,56,0.0,0.0
2023-06-24 20:30:00,57,0.0,0.0
2023-06-24 20:30:00,58,139.0,135.0
2023-06-24 20:30:00,59,139.0,135.0
2023-06-24 20:30:00,60,150.0,150.0
2023-06-24 20:30:00,61,463.0,395.305481
2023-06-24 20:30:00,62,0.0,0.0
2023-06-24 20:30:00,63,360.0,286.601715
2023-06-24 20:30:00,64,0.0,0.0
2023-06-24 20:30:00,65,0.0,0.0
2023-06-24 20:30:00,66,449.869171,368.922272
2023-06-24 20:30:00,67,453.043121,420.336823
2023-06-24 20:30:00,68,0.0,0.0
2023-06-24 20:30:00,69,932.0,780.259033
2023-06-24 20:30:00,70,0.0,0.0
2023-06-24 20:30:00,71,0.0,0.0
2023-06-24 20:30:00,72,40.0,25.002136
2023-06-24 20:30:00,73,0.0,0.0
2023-06-24 20:30:00,74,0.0,0.0
2023-06-24 20:30:00,75,0.0,0.0
2023-06-24 20:30:00,76,0.0,0.0
2023-06-24 20:30:00,77,0.0,0.0
2023-06-24 20:30:00,78,0.0,0.0
2023-06-24 20:30:00,79,0.0,0.0
2023-06-24 20:30:00,80,0.0,0.0
2023-06-24 20:30:00,83,449.383179,349.383179
2023-06-24 20:30:00,84,0.0,0.0
2023-06-24 20:30:00,85,0.0,0.0
2023-06-24 20:30:00,86,449.770721,394.016144
2023-06-24 20:30:00,87,0.0,0.0
2023-06-24 20:30:00,88,447.26474,392.207642
2023-06-24 20:30:00,89,0.0,0.0
2023-06-24 20:30:00,90,457.0,380.018097
2023-06-24 20:30:00,91,897.363281,750.0
2023-06-24 20:30:00,92,0.0,0.0
2023-06-24 20:30:00,95,0.0,0.0
2023-06-24 20:30:00,96,0.0,0.0
2023-06-24 20:30:00,97,0.0,0.0
2023-06-24 20:30:00,98,0.0,0.0
2023-06-24 20:30:00,99,0.0,0.0
2023-06-24 20:30:00,100,0.0,0.0
2023-06-24 20:30:00,101,0.0,0.0
2023-06-24 20:30:00,102,0.0,0.0
2023-06-24 20:30:00,103,0.0,0.0
2023-06-24 20:30:00,104,0.0,0.0
2023-06-24 20:30:00,105,0.0,0.0
2023-06-24 20:30:00,106,0.0,0.0
2023-06-24 20:30:00,107,0.0,0.0
2023-06-24 20:30:00,108,0.0,0.0
2023-06-24 20:30:00,112,0.0,0.0
2023-06-24 20:30:00,113,39.0,28.004696
2023-06-24 20:30:00,114,14.002348,14.002348
2023-06-24 20:30:00,115,0.0,0.0
2023-06-24 20:30:00,116,917.99292,752.575256
2023-06-24 20:30:00,117,0.0,0.0
2023-06-24 20:30:00,118,0.0,0.0
2023-06-24 20:30:00,119,0.0,0.0
2023-06-24 20:30:00,120,0.0,0.0
2023-06-24 20:30:00,126,8.0,8.0
2023-06-24 20:30:00,127,0.0,0.0
2023-06-24 20:30:00,128,996.0,750.0
2023-06-24 20:30:00,129,994.0,750.0
2023-06-24 20:30:00,130,0.0,0.0
2023-06-24 20:30:00,131,985.0,718.0
2023-06-24 20:30:00,132,946.0,758.0
2023-06-24 20:30:00,133,969.0,755.0
2023-06-24 20:30:00,134,0.0,0.0
2023-06-24 20:30:00,135,291.0,234.326752
2023-06-24 20:30:00,136,160.0,141.134094
2023-06-24 20:30:00,137,160.0,141.134094
2023-06-24 20:30:00,138,185.0,166.933334
2023-06-24 20:30:00,139,291.0,290.999786
2023-06-24 20:30:00,140,291.0,290.999695
2023-06-24 20:30:00,141,273.0,272.999908
2023-06-24 20:30:00,142,168.5,88.0
2023-06-24 20:30:00,143,168.5,89.143059
2023-06-24 20:30:00,144,186.0,104.0
2023-06-24 20:30:00,145,167.0,88.436272
2023-06-24 20:30:00,146,167.0,88.436272
2023-06-24 20:30:00,147,179.0,104.0
2023-06-24 20:30:00,150,38.5,29.999542
2023-06-24 20:30:00,151,38.5,29.999542
2023-06-24 20:30:00,152,37.0,29.999542
2023-06-24 20:30:00,153,0.0,0.0
2023-06-24 20:30:00,154,0.0,0.0
2023-06-24 20:30:00,155,0.0,0.0
2023-06-24 20:30:00,156,387.99704,350.0
2023-06-24 20:30:00,158,0.0,0.0
2023-06-24 20:30:00,159,0.0,0.0
2023-06-24 20:30:00,160,0.0,0.0
2023-06-24 20:30:00,161,0.0,0.0
2023-06-24 20:30:00,162,0.0,0.0
2023-06-24 20:30:00,166,89.0,64.0
2023-06-24 20:30:00,167,89.0,64.0
2023-06-24 20:30:00,168,85.0,59.999084
2023-06-24 20:30:00,169,146.0,96.000549
2023-06-24 20:30:00,170,146.0,96.000549
2023-06-24 20:30:00,171,167.0,96.000549
2023-06-24 20:30:00,172,142.0,108.0047
2023-06-24 20:30:00,173,142.0,108.0047
2023-06-24 20:30:00,174,168.0,108.006798
2023-06-24 20:30:00,175,26.654776,0.0
2023-06-24 20:30:00,176,34.398384,0.0
2023-06-24 20:30:00,177,0.0,0.0
2023-06-24 20:30:00,178,156.0,115.997803
2023-06-24 20:30:00,179,156.0,115.997803
2023-06-24 20:30:00,180,185.0,124.0
2023-06-24 20:30:00,181,157.5,115.997803
2023-06-24 20:30:00,182,157.5,115.997803
2023-06-24 20:30:00,183,183.0,120.0
2023-06-24 20:30:00,184,154.0,115.997803
2023-06-24 20:30:00,185,154.0,115.997803
2023-06-24 20:30:00,186,185.0,122.0
2023-06-24 20:30:00,187,162.0,119.995728
2023-06-24 20:30:00,188,162.0,119.995728
2023-06-24 20:30:00,189,185.0,120.0
2023-06-24 20:30:00,190,1000.0,795.0
2023-06-24 20:30:00,191,999.0,795.0
2023-06-24 20:30:00,193,0.0,0.0
2023-06-24 20:30:00,194,0.0,0.0
2023-06-24 20:30:00,195,0.0,0.0
2023-06-24 20:30:00,196,35.0,35.0
2023-06-24 20:30:00,197,0.0,0.0
2023-06-24 20:30:00,198,0.0,0.0
2023-06-24 20:30:00,200,0.0,0.0
2023-06-24 20:30:00,207,74.599998,60.0
2023-06-24 20:30:00,208,74.599998,60.0
2023-06-24 20:30:00,209,74.599998,60.0
2023-06-24 20:30:00,210,74.599998,60.0
2023-06-24 20:30:00,211,74.599998,60.0
2023-06-24 20:30:00,212,169.044937,149.555969
2023-06-24 20:30:00,213,0.0,0.0
2023-06-24 20:30:00,214,75.0,67.0
2023-06-24 20:30:00,215,75.0,67.0
2023-06-24 20:30:00,216,81.333336,67.0
2023-06-24 20:30:00,217,0.0,0.0
2023-06-24 20:30:00,218,0.0,0.0
2023-06-24 20:30:00,219,27.0,20.99826
2023-06-24 20:30:00,220,0.0,0.0
2023-06-24 20:30:00,231,0.0,0.0
2023-06-24 20:30:00,232,0.0,0.0
2023-06-24 20:30:00,233,0.0,0.0
2023-06-24 20:30:00,234,0.0,0.0
2023-06-24 20:30:00,237,0.0,0.0
2023-06-24 20:30:00,238,0.0,0.0
2023-06-24 20:30:00,240,278.0,200.0
2023-06-24 20:30:00,241,141.0,100.0
2023-06-24 20:30:00,242,174.0,120.0
2023-06-24 20:30:00,243,171.0,114.0
2023-06-24 20:30:00,244,171.0,114.0
2023-06-24 20:30:00,247,6.228641,0.0
2023-06-24 20:30:00,248,0.0,0.0
2023-06-24 20:30:00,249,157.5,99.498901
2023-06-24 20:30:00,250,0.0,0.0
2023-06-24 20:30:00,251,157.5,99.590454
2023-06-24 20:30:00,252,180.0,130.0
2023-06-24 20:30:00,253,0.0,0.0
2023-06-24 20:30:00,254,0.0,0.0
2023-06-24 20:30:00,255,246.5,175.0
2023-06-24 20:30:00,256,246.5,175.0
2023-06-24 20:30:00,257,266.0,222.0
2023-06-24 20:30:00,258,247.5,172.002289
2023-06-24 20:30:00,259,247.5,172.002289
2023-06-24 20:30:00,260,244.0,212.0
2023-06-24 20:30:00,264,0.0,0.0
2023-06-24 20:30:00,265,10.0,5.000229
2023-06-24 20:30:00,266,298.615906,230.0
2023-06-24 20:30:00,267,0.0,0.0
2023-06-24 20:30:00,268,0.0,0.0
2023-06-24 20:30:00,269,0.0,0.0
2023-06-24 20:30:00,270,0.0,0.0
2023-06-24 20:30:00,271,79.807678,75.0
2023-06-24 20:30:00,272,0.0,0.0
2023-06-24 20:30:00,273,84.822235,75.0
2023-06-24 20:30:00,274,91.0,75.0
2023-06-24 20:30:00,275,0.0,0.0
2023-06-24 20:30:00,276,0.0,0.0
2023-06-24 20:30:00,277,0.0,0.0
2023-06-24 20:30:00,278,0.0,0.0
2023-06-24 20:30:00,279,0.0,0.0
2023-06-24 20:30:00,280,0.0,0.0
2023-06-24 20:30:00,281,0.0,0.0
2023-06-24 20:30:00,282,0.0,0.0
2023-06-24 20:30:00,283,104.173164,100.0
2023-06-24 20:30:00,284,57.896519,56.223625
2023-06-24 20:30:00,285,104.972496,100.0
2023-06-24 20:30:00,286,55.809105,53.851929
2023-06-24 20:30:00,287,104.902664,100.0
2023-06-24 20:30:00,288,57.024719,55.040863
2023-06-24 20:30:00,289,104.717041,100.0
2023-06-24 20:30:00,290,64.960823,64.012093
2023-06-24 20:30:00,291,0.0,0.0
2023-06-24 20:30:00,292,0.0,0.0
2023-06-24 20:30:00,293,0.0,0.0
2023-06-24 20:30:00,294,0.0,0.0
2023-06-24 20:30:00,299,184.5,184.499344
2023-06-24 20:30:00,300,184.5,184.499344
2023-06-24 20:30:00,301,183.0,133.0
2023-06-24 20:30:00,302,0.0,0.0
2023-06-24 20:30:00,303,196.0,195.99939
2023-06-24 20:30:00,304,99.0,64.499725
2023-06-24 20:30:00,305,378.0,310.000916
2023-06-24 20:30:00,306,0.0,0.0
2023-06-24 20:30:00,307,0.0,0.0
2023-06-24 20:30:00,308,153.0,119.995728
2023-06-24 20:30:00,309,153.0,119.995728
2023-06-24 20:30:00,310,167.0,122.0
2023-06-24 20:30:00,311,156.5,119.995728
2023-06-24 20:30:00,312,156.5,119.995728
2023-06-24 20:30:00,313,170.0,122.0
2023-06-24 20:30:00,314,156.5,119.995728
2023-06-24 20:30:00,315,156.5,119.995728
2023-06-24 20:30:00,316,178.0,122.0
2023-06-24 20:30:00,317,152.5,119.995728
2023-06-24 20:30:00,318,152.5,119.995728
2023-06-24 20:30:00,319,175.0,122.0
2023-06-24 20:30:00,320,0.0,0.0
2023-06-24 20:30:00,321,0.0,0.0
2023-06-24 20:30:00,322,0.0,0.0
2023-06-24 20:30:00,323,165.5,165.49913
2023-06-24 20:30:00,324,165.5,165.49913
2023-06-24 20:30:00,325,176.0,175.999191
2023-06-24 20:30:00,326,142.0,141.99295
2023-06-24 20:30:00,327,142.0,141.99295
2023-06-24 20:30:00,328,175.0,174.974808
2023-06-24 20:30:00,329,0.0,0.0
2023-06-24 20:30:00,330,0.0,0.0
2023-06-24 20:30:00,331,815.968628,654.148865
2023-06-24 20:30:00,332,645.0,645.0
2023-06-24 20:30:00,333,0.0,0.0
2023-06-24 20:30:00,334,0.0,0.0
2023-06-24 20:30:00,335,69.0,50.99826
2023-06-24 20:30:00,336,25.5,25.49913
2023-06-24 20:30:00,337,39.0,35.0
2023-06-24 20:30:00,338,39.0,35.0
2023-06-24 20:30:00,339,29.0,26.02655
2023-06-24 20:30:00,340,818.0,679.779541
2023-06-24 20:30:00,341,0.0,0.0
2023-06-24 20:30:00,342,166.0,135.0
2023-06-24 20:30:00,343,0.0,0.0
2023-06-24 20:30:00,344,0.0,0.0
2023-06-24 20:30:00,345,0.0,0.0
2023-06-24 20:30:00,346,85.516296,80.091644
2023-06-24 20:30:00,347,0.0,0.0
2023-06-24 20:30:00,348,156.0,119.991135
2023-06-24 20:30:00,349,156.0,119.991135
2023-06-24 20:30:00,350,156.0,119.991135
2023-06-24 20:30:00,351,282.0,179.986694
2023-06-24 20:30:00,352,0.0,0.0
2023-06-24 20:30:00,353,0.0,0.0
2023-06-24 20:30:00,354,0.0,0.0
2023-06-24 20:30:00,355,0.0,0.0
2023-06-24 20:30:00,356,0.0,0.0
2023-06-24 20:30:00,357,10.0,10.0
2023-06-24 20:30:00,358,10.000153,10.000153
2023-06-24 20:30:00,359,10.000153,10.000153
2023-06-24 20:30:00,360,10.25,7.0
2023-06-24 20:30:00,361,0.0,0.0
2023-06-24 20:30:00,362,10.25,7.0
2023-06-24 20:30:00,363,0.0,0.0
2023-06-24 20:30:00,364,705.234863,665.0
2023-06-24 20:30:00,365,0.0,0.0
2023-06-24 20:30:00,366,548.0,479.897339
2023-06-24 20:30:00,367,0.0,0.0
2023-06-24 20:30:00,368,86.0,66.358307
2023-06-24 20:30:00,369,86.0,70.415375
2023-06-24 20:30:00,370,86.0,66.655853
2023-06-24 20:30:00,371,86.0,70.415375
2023-06-24 20:30:00,372,175.0,136.922455
2023-06-24 20:30:00,373,0.0,0.0
2023-06-24 20:30:00,374,0.0,0.0
2023-06-24 20:30:00,375,0.0,0.0
2023-06-24 20:30:00,376,163.5,161.0
2023-06-24 20:30:00,377,163.5,161.0
2023-06-24 20:30:00,378,149.0,144.0
2023-06-24 20:30:00,379,39.0,31.0
2023-06-24 20:30:00,380,39.0,31.0
2023-06-24 20:30:00,381,24.0,24.0
2023-06-24 20:30:00,382,162.5,129.972046
2023-06-24 20:30:00,383,162.5,129.972046
2023-06-24 20:30:00,384,177.0,129.972046
2023-06-24 20:30:00,385,274.5,187.987915
2023-06-24 20:30:00,386,274.5,188.277832
2023-06-24 20:30:00,387,275.0,204.0
2023-06-24 20:30:00,388,188.171021,188.171021
2023-06-24 20:30:00,389,187.621704,187.621704
2023-06-24 20:30:00,390,204.0,204.0
2023-06-24 20:30:00,419,0.0,0.0
2023-06-24 20:30:00,420,0.0,0.0
2023-06-24 20:30:00,421,0.0,0.0
2023-06-24 20:30:00,422,258.0,186.0
2023-06-24 20:30:00,423,258.0,186.0
2023-06-24 20:30:00,432,293.0,220.0
2023-06-24 20:30:00,433,417.0,267.0
2023-06-24 20:30:00,434,274.0,189.016327
2023-06-24 20:30:00,435,274.0,189.016327
2023-06-24 20:30:00,436,276.5,189.016327
2023-06-24 20:30:00,437,276.5,189.016327
2023-06-24 20:30:00,438,277.0,206.0
2023-06-24 20:30:00,439,280.0,206.0
2023-06-24 20:30:00,440,157.5,120.0
2023-06-24 20:30:00,441,157.5,120.0
2023-06-24 20:30:00,442,172.0,120.0
2023-06-24 20:30:00,443,0.0,0.0
2023-06-24 20:30:00,444,0.0,0.0
2023-06-24 20:30:00,450,229.0,225.0
2023-06-24 20:30:00,451,84.0,84.0
2023-06-24 20:30:00,452,0.0,0.0
2023-06-24 20:30:00,453,0.0,0.0
2023-06-24 20:30:00,459,440.0,276.0
2023-06-24 20:30:00,467,0.0,0.0
2023-06-24 20:30:00,468,0.0,0.0
2023-06-24 20:30:00,469,0.0,0.0
2023-06-24 20:30:00,471,4.40512,0.0
2023-06-24 20:30:00,472,232.0,180.0
2023-06-24 20:30:00,473,120.0,90.0
2023-06-24 20:30:00,474,234.0,180.0
2023-06-24 20:30:00,475,115.0,90.0
2023-06-24 20:30:00,477,0.0,0.0
2023-06-24 20:30:00,478,0.0,0.0
2023-06-24 20:30:00,479,0.0,0.0
2023-06-24 20:30:00,480,243.0,173.994461
2023-06-24 20:30:00,481,243.0,173.994461
2023-06-24 20:30:00,482,251.0,173.994461
2023-06-24 20:30:00,485,0.0,0.0
2023-06-24 20:30:00,486,0.0,0.0
2023-06-24 20:30:00,487,0.0,0.0
2023-06-24 20:30:00,488,0.0,0.0
2023-06-24 20:30:00,489,999.0,795.0
2023-06-24 20:30:00,490,1000.0,795.0
2023-06-24 20:30:00,491,969.0,791.0
2023-06-24 20:30:00,492,968.0,786.0
2023-06-24 20:30:00,493,993.0,795.0
2023-06-24 20:30:00,494,990.0,795.0
2023-06-24 20:30:00,495,0.0,0.0
2023-06-24 20:30:00,496,299.999908,200.0
2023-06-24 20:30:00,497,0.0,0.0
2023-06-24 20:30:00,498,0.0,0.0
2023-06-24 20:30:00,499,348.0,265.0
2023-06-24 20:30:00,501,284.5,167.006409
2023-06-24 20:30:00,502,262.297485,262.297485
2023-06-24 20:30:00,503,289.0,204.0
2023-06-24 20:30:00,507,0.0,0.0
2023-06-24 20:30:00,508,0.0,0.0
2023-06-24 20:30:00,511,0.0,0.0
2023-06-24 20:30:00,512,0.0,0.0
2023-06-24 20:30:00,513,323.0,150.0
2023-06-24 20:30:00,514,140.0,120.0
2023-06-24 20:30:00,516,0.0,0.0
2023-06-24 20:30:00,521,0.0,0.0
2023-06-24 20:30:00,522,939.0,760.085449
2023-06-24 20:30:00,523,0.0,0.0
2023-06-24 20:30:00,524,0.0,0.0
2023-06-24 20:30:00,525,0.0,0.0
2023-06-24 20:30:00,526,238.497559,131.0
2023-06-24 20:30:00,527,1357.0,1058.099976
2023-06-24 20:30:00,528,131.0,131.0
2023-06-24 20:30:00,529,0.0,0.0
2023-06-24 20:30:00,530,0.0,0.0
2023-06-24 20:30:00,533,0.0,0.0
2023-06-24 20:30:00,534,0.0,0.0
2023-06-24 20:30:00,535,0.0,0.0
2023-06-24 20:30:00,536,96.333336,33.5
2023-06-24 20:30:00,537,96.333336,33.5
2023-06-24 20:30:00,538,103.333336,84.0
2023-06-24 20:30:00,539,0.0,0.0
2023-06-24 20:30:00,540,0.0,0.0
2023-06-24 20:30:00,541,0.0,0.0
2023-06-24 20:30:00,542,0.0,0.0
2023-06-24 20:30:00,544,0.0,0.0
2023-06-24 20:30:00,545,1012.0,795.0
2023-06-24 20:30:00,546,0.0,0.0
2023-06-24 20:30:00,547,0.0,0.0
2023-06-24 20:30:00,548,0.0,0.0
2023-06-24 20:30:00,549,244.99646,101.834167
2023-06-24 20:30:00,550,128.0,50.917084
2023-06-24 20:30:00,552,0.0,0.0
2023-06-24 20:30:00,553,0.0,0.0
2023-06-24 20:35:00,1,0.0,0.0
2023-06-24 20:35:00,2,0.0,0.0
2023-06-24 20:35:00,3,0.0,0.0
2023-06-24 20:35:00,4,479.996735,364.991486
2023-06-24 20:35:00,5,0.0,0.0
2023-06-24 20:35:00,6,0.0,0.0
2023-06-24 20:35:00,7,0.0,0.0
2023-06-24 20:35:00,8,0.0,0.0
2023-06-24 20:35:00,9,479.847931,364.966705
2023-06-24 20:35:00,10,0.0,0.0
2023-06-24 20:35:00,11,350.0,200.0
2023-06-24 20:35:00,12,0.0,0.0
2023-06-24 20:35:00,15,522.0,481.236267
2023-06-24 20:35:00,16,0.0,0.0
2023-06-24 20:35:00,17,0.0,0.0
2023-06-24 20:35:00,18,466.0,380.018097
2023-06-24 20:35:00,27,615.0,615.0
2023-06-24 20:35:00,28,612.0,612.0
2023-06-24 20:35:00,29,612.0,612.0
2023-06-24 20:35:00,33,0.0,0.0
2023-06-24 20:35:00,36,1000.0,795.0
2023-06-24 20:35:00,37,993.0,795.0
2023-06-24 20:35:00,43,367.0,281.0
2023-06-24 20:35:00,46,506.0,450.099976
2023-06-24 20:35:00,47,462.986359,409.996735
2023-06-24 20:35:00,48,462.713654,410.616608
2023-06-24 20:35:00,49,0.0,0.0
2023-06-24 20:35:00,50,0.0,0.0
2023-06-24 20:35:00,51,463.0,405.012726
2023-06-24 20:35:00,52,134.0,112.0
2023-06-24 20:35:00,53,134.0,112.0
2023-06-24 20:35:00,54,173.0,150.0
2023-06-24 20:35:00,55,0.0,0.0
2023-06-24 20:35:00,56,0.0,0.0
2023-06-24 20:35:00,57,0.0,0.0
2023-06-24 20:35:00,58,139.0,135.0
2023-06-24 20:35:00,59,139.0,135.0
2023-06-24 20:35:00,60,150.0,150.0
2023-06-24 20:35:00,61,463.0,395.285461
2023-06-24 20:35:00,62,0.0,0.0
2023-06-24 20:35:00,63,360.0,287.335083
2023-06-24 20:35:00,64,0.0,0.0
2023-06-24 20:35:00,65,0.0,0.0
2023-06-24 20:35:00,66,449.869171,370.386536
2023-06-24 20:35:00,67,453.043121,420.336823
2023-06-24 20:35:00,68,0.0,0.0
2023-06-24 20:35:00,69,932.0,780.201904
2023-06-24 20:35:00,70,0.0,0.0
2023-06-24 20:35:00,71,0.0,0.0
2023-06-24 20:35:00,72,40.0,25.002136
2023-06-24 20:35:00,73,0.0,0.0
2023-06-24 20:35:00,74,0.0,0.0
2023-06-24 20:35:00,75,0.0,0.0
2023-06-24 20:35:00,76,0.0,0.0
2023-06-24 20:35:00,77,0.0,0.0
2023-06-24 20:35:00,78,0.0,0.0
2023-06-24 20:35:00,79,0.0,0.0
2023-06-24 20:35:00,80,0.0,0.0
2023-06-24 20:35:00,83,450.564667,392.33905
2023-06-24 20:35:00,84,0.0,0.0
2023-06-24 20:35:00,85,0.0,0.0
2023-06-24 20:35:00,86,449.770721,390.991791
2023-06-24 20:35:00,87,0.0,0.0
2023-06-24 20:35:00,88,447.26474,396.533447
2023-06-24 20:35:00,89,0.0,0.0
2023-06-24 20:35:00,90,457.0,380.018097
2023-06-24 20:35:00,91,897.363281,750.0
2023-06-24 20:35:00,92,0.0,0.0
2023-06-24 20:35:00,95,0.0,0.0
2023-06-24 20:35:00,96,0.0,0.0
2023-06-24 20:35:00,97,0.0,0.0
2023-06-24 20:35:00,98,0.0,0.0
2023-06-24 20:35:00,99,0.0,0.0
2023-06-24 20:35:00,100,0.0,0.0
2023-06-24 20:35:00,101,0.0,0.0
2023-06-24 20:35:00,102,0.0,0.0
2023-06-24 20:35:00,103,0.0,0.0
2023-06-24 20:35:00,104,0.0,0.0
2023-06-24 20:35:00,105,0.0,0.0
2023-06-24 20:35:00,106,0.0,0.0
2023-06-24 20:35:00,107,0.0,0.0
2023-06-24 20:35:00,108,0.0,0.0
2023-06-24 20:35:00,112,0.0,0.0
2023-06-24 20:35:00,113,39.0,28.004696
2023-06-24 20:35:00,114,14.002348,14.002348
2023-06-24 20:35:00,115,0.0,0.0
2023-06-24 20:35:00,116,917.99292,758.973022
2023-06-24 20:35:00,117,0.0,0.0
2023-06-24 20:35:00,118,0.0,0.0
2023-06-24 20:35:00,119,0.0,0.0
2023-06-24 20:35:00,120,0.0,0.0
2023-06-24 20:35:00,126,8.0,8.0
2023-06-24 20:35:00,127,0.0,0.0
2023-06-24 20:35:00,128,996.0,750.0
2023-06-24 20:35:00,129,994.0,750.0
2023-06-24 20:35:00,130,0.0,0.0
2023-06-24 20:35:00,131,985.0,718.0
2023-06-24 20:35:00,132,946.0,758.0
2023-06-24 20:35:00,133,969.0,755.0
2023-06-24 20:35:00,134,0.0,0.0
2023-06-24 20:35:00,135,291.0,233.386688
2023-06-24 20:35:00,136,160.0,109.996994
2023-06-24 20:35:00,137,160.0,109.996994
2023-06-24 20:35:00,138,185.0,122.0
2023-06-24 20:35:00,139,291.0,290.999969
2023-06-24 20:35:00,140,291.0,290.999969
2023-06-24 20:35:00,141,273.0,273.0
2023-06-24 20:35:00,142,168.5,88.0
2023-06-24 20:35:00,143,168.5,88.907463
2023-06-24 20:35:00,144,186.0,104.0
2023-06-24 20:35:00,145,167.0,88.436272
2023-06-24 20:35:00,146,167.0,88.436272
2023-06-24 20:35:00,147,179.0,104.0
2023-06-24 20:35:00,150,38.5,29.999542
2023-06-24 20:35:00,151,38.5,29.999542
2023-06-24 20:35:00,152,37.0,29.999542
2023-06-24 20:35:00,153,0.0,0.0
2023-06-24 20:35:00,154,0.0,0.0
2023-06-24 20:35:00,155,0.0,0.0
2023-06-24 20:35:00,156,387.99704,350.0
2023-06-24 20:35:00,158,0.0,0.0
2023-06-24 20:35:00,159,0.0,0.0
2023-06-24 20:35:00,160,0.0,0.0
2023-06-24 20:35:00,161,0.0,0.0
2023-06-24 20:35:00,162,0.0,0.0
2023-06-24 20:35:00,166,89.0,64.0
2023-06-24 20:35:00,167,89.0,64.0
2023-06-24 20:35:00,168,85.0,59.999084
2023-06-24 20:35:00,169,146.0,96.000549
2023-06-24 20:35:00,170,146.0,96.000549
2023-06-24 20:35:00,171,167.0,96.000549
2023-06-24 20:35:00,172,142.0,108.001953
2023-06-24 20:35:00,173,142.0,108.001953
2023-06-24 20:35:00,174,168.0,108.001953
2023-06-24 20:35:00,175,26.925182,0.0
2023-06-24 20:35:00,176,34.230267,0.0
2023-06-24 20:35:00,177,15.199302,0.0
2023-06-24 20:35:00,178,156.0,115.997803
2023-06-24 20:35:00,179,156.0,115.997803
2023-06-24 20:35:00,180,185.0,124.0
2023-06-24 20:35:00,181,157.5,115.997803
2023-06-24 20:35:00,182,157.5,115.997803
2023-06-24 20:35:00,183,183.0,120.0
2023-06-24 20:35:00,184,154.0,115.997803
2023-06-24 20:35:00,185,154.0,115.997803
2023-06-24 20:35:00,186,185.0,122.0
2023-06-24 20:35:00,187,162.0,119.995728
2023-06-24 20:35:00,188,162.0,119.995728
2023-06-24 20:35:00,189,185.0,120.0
2023-06-24 20:35:00,190,1000.0,795.0
2023-06-24 20:35:00,191,999.0,795.0
2023-06-24 20:35:00,193,0.0,0.0
2023-06-24 20:35:00,194,0.0,0.0
2023-06-24 20:35:00,195,0.0,0.0
2023-06-24 20:35:00,196,35.0,35.0
2023-06-24 20:35:00,197,0.0,0.0
2023-06-24 20:35:00,198,0.0,0.0
2023-06-24 20:35:00,200,0.0,0.0
2023-06-24 20:35:00,207,74.599998,60.0
2023-06-24 20:35:00,208,74.599998,60.0
2023-06-24 20:35:00,209,74.599998,60.0
2023-06-24 20:35:00,210,74.599998,60.0
2023-06-24 20:35:00,211,74.599998,60.0
2023-06-24 20:35:00,212,169.044937,149.544525
2023-06-24 20:35:00,213,0.0,0.0
2023-06-24 20:35:00,214,75.0,67.0
2023-06-24 20:35:00,215,75.0,67.0
2023-06-24 20:35:00,216,81.333336,67.0
2023-06-24 20:35:00,217,0.0,0.0
2023-06-24 20:35:00,218,0.0,0.0
2023-06-24 20:35:00,219,27.0,20.99826
2023-06-24 20:35:00,220,0.0,0.0
2023-06-24 20:35:00,231,0.0,0.0
2023-06-24 20:35:00,232,0.0,0.0
2023-06-24 20:35:00,233,0.0,0.0
2023-06-24 20:35:00,234,0.0,0.0
2023-06-24 20:35:00,237,0.0,0.0
2023-06-24 20:35:00,238,0.0,0.0
2023-06-24 20:35:00,240,278.0,200.0
2023-06-24 20:35:00,241,141.0,100.0
2023-06-24 20:35:00,242,174.0,120.0
2023-06-24 20:35:00,243,171.0,114.0
2023-06-24 20:35:00,244,171.0,114.0
2023-06-24 20:35:00,247,20.687992,0.0
2023-06-24 20:35:00,248,0.0,0.0
2023-06-24 20:35:00,249,157.5,99.498901
2023-06-24 20:35:00,250,0.0,0.0
2023-06-24 20:35:00,251,157.5,99.498901
2023-06-24 20:35:00,252,180.0,130.0
2023-06-24 20:35:00,253,0.0,0.0
2023-06-24 20:35:00,254,0.0,0.0
2023-06-24 20:35:00,255,246.5,175.0
2023-06-24 20:35:00,256,246.5,175.0
2023-06-24 20:35:00,257,266.0,222.0
2023-06-24 20:35:00,258,247.5,172.002289
2023-06-24 20:35:00,259,247.5,172.002289
2023-06-24 20:35:00,260,244.0,212.0
2023-06-24 20:35:00,264,0.0,0.0
2023-06-24 20:35:00,265,10.0,5.000229
2023-06-24 20:35:00,266,298.238281,230.0
2023-06-24 20:35:00,267,0.0,0.0
2023-06-24 20:35:00,268,0.0,0.0
2023-06-24 20:35:00,269,0.0,0.0
2023-06-24 20:35:00,270,0.0,0.0
2023-06-24 20:35:00,271,79.807678,75.0
2023-06-24 20:35:00,272,0.0,0.0
2023-06-24 20:35:00,273,84.822235,75.0
2023-06-24 20:35:00,274,91.0,75.0
2023-06-24 20:35:00,275,0.0,0.0
2023-06-24 20:35:00,276,0.0,0.0
2023-06-24 20:35:00,277,0.0,0.0
2023-06-24 20:35:00,278,0.0,0.0
2023-06-24 20:35:00,279,0.0,0.0
2023-06-24 20:35:00,280,0.0,0.0
2023-06-24 20:35:00,281,0.0,0.0
2023-06-24 20:35:00,282,0.0,0.0
2023-06-24 20:35:00,283,100.649246,100.0
2023-06-24 20:35:00,284,56.406567,56.099533
2023-06-24 20:35:00,285,104.950745,100.0
2023-06-24 20:35:00,286,55.79948,53.842407
2023-06-24 20:35:00,287,105.490196,100.0
2023-06-24 20:35:00,288,57.234722,54.991348
2023-06-24 20:35:00,289,104.691025,100.0
2023-06-24 20:35:00,290,64.914581,63.96254
2023-06-24 20:35:00,291,0.0,0.0
2023-06-24 20:35:00,292,0.0,0.0
2023-06-24 20:35:00,293,0.0,0.0
2023-06-24 20:35:00,294,0.0,0.0
2023-06-24 20:35:00,299,184.5,184.499557
2023-06-24 20:35:00,300,184.5,184.499557
2023-06-24 20:35:00,301,183.0,133.0
2023-06-24 20:35:00,302,0.0,0.0
2023-06-24 20:35:00,303,196.0,195.999695
2023-06-24 20:35:00,304,99.0,64.499725
2023-06-24 20:35:00,305,378.0,310.000916
2023-06-24 20:35:00,306,0.0,0.0
2023-06-24 20:35:00,307,0.0,0.0
2023-06-24 20:35:00,308,153.0,119.995728
2023-06-24 20:35:00,309,153.0,119.995728
2023-06-24 20:35:00,310,167.0,122.0
2023-06-24 20:35:00,311,156.5,119.995728
2023-06-24 20:35:00,312,156.5,119.995728
2023-06-24 20:35:00,313,170.0,122.0
2023-06-24 20:35:00,314,156.5,119.995728
2023-06-24 20:35:00,315,156.5,119.995728
2023-06-24 20:35:00,316,178.0,122.0
2023-06-24 20:35:00,317,152.5,119.995728
2023-06-24 20:35:00,318,152.5,119.995728
2023-06-24 20:35:00,319,175.0,122.0
2023-06-24 20:35:00,320,0.0,0.0
2023-06-24 20:35:00,321,0.0,0.0
2023-06-24 20:35:00,322,0.0,0.0
2023-06-24 20:35:00,323,165.5,151.372665
2023-06-24 20:35:00,324,165.5,151.372665
2023-06-24 20:35:00,325,176.0,163.009354
2023-06-24 20:35:00,326,142.0,135.0
2023-06-24 20:35:00,327,142.0,135.0
2023-06-24 20:35:00,328,175.0,150.0
2023-06-24 20:35:00,329,0.0,0.0
2023-06-24 20:35:00,330,0.0,0.0
2023-06-24 20:35:00,331,815.968628,655.662292
2023-06-24 20:35:00,332,645.0,645.0
2023-06-24 20:35:00,333,0.0,0.0
2023-06-24 20:35:00,334,0.0,0.0
2023-06-24 20:35:00,335,69.0,50.99826
2023-06-24 20:35:00,336,25.5,25.49913
2023-06-24 20:35:00,337,39.0,35.0
2023-06-24 20:35:00,338,39.0,35.0
2023-06-24 20:35:00,339,29.0,26.02655
2023-06-24 20:35:00,340,818.0,679.779541
2023-06-24 20:35:00,341,0.0,0.0
2023-06-24 20:35:00,342,166.0,135.0
2023-06-24 20:35:00,343,0.0,0.0
2023-06-24 20:35:00,344,0.0,0.0
2023-06-24 20:35:00,345,0.0,0.0
2023-06-24 20:35:00,346,84.86969,80.091644
2023-06-24 20:35:00,347,0.0,0.0
2023-06-24 20:35:00,348,156.0,119.991135
2023-06-24 20:35:00,349,156.0,119.991135
2023-06-24 20:35:00,350,156.0,119.991135
2023-06-24 20:35:00,351,282.0,179.986694
2023-06-24 20:35:00,352,0.0,0.0
2023-06-24 20:35:00,353,0.0,0.0
2023-06-24 20:35:00,354,0.0,0.0
2023-06-24 20:35:00,355,0.0,0.0
2023-06-24 20:35:00,356,0.0,0.0
2023-06-24 20:35:00,357,10.0,10.0
2023-06-24 20:35:00,358,10.000153,10.000153
2023-06-24 20:35:00,359,10.000153,10.000153
2023-06-24 20:35:00,360,10.25,7.0
2023-06-24 20:35:00,361,0.0,0.0
2023-06-24 20:35:00,362,10.25,7.0
2023-06-24 20:35:00,363,0.0,0.0
2023-06-24 20:35:00,364,705.234863,665.0
2023-06-24 20:35:00,365,0.0,0.0
2023-06-24 20:35:00,366,548.0,479.897339
2023-06-24 20:35:00,367,0.0,0.0
2023-06-24 20:35:00,368,86.0,66.335419
2023-06-24 20:35:00,369,86.0,70.415375
2023-06-24 20:35:00,370,86.0,66.524246
2023-06-24 20:35:00,371,86.0,70.415375
2023-06-24 20:35:00,372,175.0,136.845215
2023-06-24 20:35:00,373,0.0,0.0
2023-06-24 20:35:00,374,0.0,0.0
2023-06-24 20:35:00,375,0.0,0.0
2023-06-24 20:35:00,376,163.5,161.0
2023-06-24 20:35:00,377,163.5,161.0
2023-06-24 20:35:00,378,149.0,144.0
2023-06-24 20:35:00,379,39.0,31.0
2023-06-24 20:35:00,380,39.0,31.0
2023-06-24 20:35:00,381,24.0,24.0
2023-06-24 20:35:00,382,162.5,129.972046
2023-06-24 20:35:00,383,162.5,129.972046
2023-06-24 20:35:00,384,177.0,129.972046
2023-06-24 20:35:00,385,274.5,188.018433
2023-06-24 20:35:00,386,274.5,187.92688
2023-06-24 20:35:00,387,275.0,204.0
2023-06-24 20:35:00,388,188.247314,188.247314
2023-06-24 20:35:00,389,187.652222,187.652222
2023-06-24 20:35:00,390,204.0,204.0
2023-06-24 20:35:00,419,0.0,0.0
2023-06-24 20:35:00,420,0.0,0.0
2023-06-24 20:35:00,421,0.0,0.0
2023-06-24 20:35:00,422,258.0,186.0
2023-06-24 20:35:00,423,258.0,186.0
2023-06-24 20:35:00,432,293.0,220.0
2023-06-24 20:35:00,433,417.0,267.0
2023-06-24 20:35:00,434,274.0,189.016327
2023-06-24 20:35:00,435,274.0,189.016327
2023-06-24 20:35:00,436,276.5,189.016327
2023-06-24 20:35:00,437,276.5,189.016327
2023-06-24 20:35:00,438,277.0,206.0
2023-06-24 20:35:00,439,280.0,206.0
2023-06-24 20:35:00,440,157.5,120.0
2023-06-24 20:35:00,441,157.5,120.0
2023-06-24 20:35:00,442,172.0,120.0
2023-06-24 20:35:00,443,0.0,0.0
2023-06-24 20:35:00,444,0.0,0.0
2023-06-24 20:35:00,450,229.0,225.0
2023-06-24 20:35:00,451,84.0,84.0
2023-06-24 20:35:00,452,0.0,0.0
2023-06-24 20:35:00,453,0.0,0.0
2023-06-24 20:35:00,459,440.0,276.0
2023-06-24 20:35:00,467,0.0,0.0
2023-06-24 20:35:00,468,0.0,0.0
2023-06-24 20:35:00,469,0.0,0.0
2023-06-24 20:35:00,471,4.535467,0.0
2023-06-24 20:35:00,472,232.0,180.0
2023-06-24 20:35:00,473,120.0,90.0
2023-06-24 20:35:00,474,234.0,180.0
2023-06-24 20:35:00,475,115.0,90.0
2023-06-24 20:35:00,477,0.0,0.0
2023-06-24 20:35:00,478,0.0,0.0
2023-06-24 20:35:00,479,0.0,0.0
2023-06-24 20:35:00,480,243.0,173.994461
2023-06-24 20:35:00,481,243.0,173.994461
2023-06-24 20:35:00,482,251.0,173.994461
2023-06-24 20:35:00,485,0.0,0.0
2023-06-24 20:35:00,486,0.0,0.0
2023-06-24 20:35:00,487,0.0,0.0
2023-06-24 20:35:00,488,0.0,0.0
2023-06-24 20:35:00,489,999.0,795.0
2023-06-24 20:35:00,490,1000.0,795.0
2023-06-24 20:35:00,491,969.0,791.0
2023-06-24 20:35:00,492,968.0,786.0
2023-06-24 20:35:00,493,993.0,795.0
2023-06-24 20:35:00,494,990.0,795.0
2023-06-24 20:35:00,495,0.0,0.0
2023-06-24 20:35:00,496,299.999908,200.0
2023-06-24 20:35:00,497,0.0,0.0
2023-06-24 20:35:00,498,0.0,0.0
2023-06-24 20:35:00,499,348.0,265.0
2023-06-24 20:35:00,501,284.5,167.006409
2023-06-24 20:35:00,502,262.205933,262.205933
2023-06-24 20:35:00,503,289.0,204.0
2023-06-24 20:35:00,507,0.0,0.0
2023-06-24 20:35:00,508,0.0,0.0
2023-06-24 20:35:00,511,0.0,0.0
2023-06-24 20:35:00,512,0.0,0.0
2023-06-24 20:35:00,513,323.0,150.0
2023-06-24 20:35:00,514,140.0,120.0
2023-06-24 20:35:00,516,0.0,0.0
2023-06-24 20:35:00,521,0.0,0.0
2023-06-24 20:35:00,522,939.0,762.966064
2023-06-24 20:35:00,523,0.0,0.0
2023-06-24 20:35:00,524,0.0,0.0
2023-06-24 20:35:00,525,0.0,0.0
2023-06-24 20:35:00,526,239.825134,131.0
2023-06-24 20:35:00,527,1357.0,1058.099976
2023-06-24 20:35:00,528,131.0,131.0
2023-06-24 20:35:00,529,0.0,0.0
2023-06-24 20:35:00,530,0.0,0.0
2023-06-24 20:35:00,533,0.0,0.0
2023-06-24 20:35:00,534,0.0,0.0
2023-06-24 20:35:00,535,0.0,0.0
2023-06-24 20:35:00,536,96.333336,56.19698
2023-06-24 20:35:00,537,96.333336,57.191956
2023-06-24 20:35:00,538,103.333336,84.0
2023-06-24 20:35:00,539,0.0,0.0
2023-06-24 20:35:00,540,0.0,0.0
2023-06-24 20:35:00,541,0.0,0.0
2023-06-24 20:35:00,542,0.0,0.0
2023-06-24 20:35:00,544,0.0,0.0
2023-06-24 20:35:00,545,1012.0,795.0
2023-06-24 20:35:00,546,0.0,0.0
2023-06-24 20:35:00,547,0.0,0.0
2023-06-24 20:35:00,548,0.0,0.0
2023-06-24 20:35:00,549,244.99646,101.834167
2023-06-24 20:35:00,550,128.0,50.917084
2023-06-24 20:35:00,552,0.0,0.0
2023-06-24 20:35:00,553,0.0,0.0
2023-06-24 20:40:00,1,0.0,0.0
2023-06-24 20:40:00,2,0.0,0.0
2023-06-24 20:40:00,3,0.0,0.0
2023-06-24 20:40:00,4,479.996735,364.991486
2023-06-24 20:40:00,5,0.0,0.0
2023-06-24 20:40:00,6,0.0,0.0
2023-06-24 20:40:00,7,0.0,0.0
2023-06-24 20:40:00,8,0.0,0.0
2023-06-24 20:40:00,9,479.847931,364.966705
2023-06-24 20:40:00,10,0.0,0.0
2023-06-24 20:40:00,11,350.0,200.0
2023-06-24 20:40:00,12,0.0,0.0
2023-06-24 20:40:00,15,522.0,480.786865
2023-06-24 20:40:00,16,0.0,0.0
2023-06-24 20:40:00,17,0.0,0.0
2023-06-24 20:40:00,18,466.0,380.018097
2023-06-24 20:40:00,27,615.0,615.0
2023-06-24 20:40:00,28,612.0,612.0
2023-06-24 20:40:00,29,612.0,612.0
2023-06-24 20:40:00,33,0.0,0.0
2023-06-24 20:40:00,36,1000.0,795.0
2023-06-24 20:40:00,37,993.0,795.0
2023-06-24 20:40:00,43,367.0,281.0
2023-06-24 20:40:00,46,506.0,451.883881
2023-06-24 20:40:00,47,462.986359,409.996735
2023-06-24 20:40:00,48,462.713654,410.616608
2023-06-24 20:40:00,49,0.0,0.0
2023-06-24 20:40:00,50,0.0,0.0
2023-06-24 20:40:00,51,463.0,405.012726
2023-06-24 20:40:00,52,134.0,112.0
2023-06-24 20:40:00,53,134.0,112.0
2023-06-24 20:40:00,54,173.0,150.0
2023-06-24 20:40:00,55,0.0,0.0
2023-06-24 20:40:00,56,0.0,0.0
2023-06-24 20:40:00,57,0.0,0.0
2023-06-24 20:40:00,58,139.0,135.0
2023-06-24 20:40:00,59,139.0,135.0
2023-06-24 20:40:00,60,150.0,150.0
2023-06-24 20:40:00,61,463.0,393.290497
2023-06-24 20:40:00,62,0.0,0.0
2023-06-24 20:40:00,63,360.0,288.013275
2023-06-24 20:40:00,64,0.0,0.0
2023-06-24 20:40:00,65,0.0,0.0
2023-06-24 20:40:00,66,449.869171,368.715851
2023-06-24 20:40:00,67,453.043121,420.336823
2023-06-24 20:40:00,68,0.0,0.0
2023-06-24 20:40:00,69,932.0,780.201904
2023-06-24 20:40:00,70,0.0,0.0
2023-06-24 20:40:00,71,0.0,0.0
2023-06-24 20:40:00,72,40.0,25.002136
2023-06-24 20:40:00,73,0.0,0.0
2023-06-24 20:40:00,74,0.0,0.0
2023-06-24 20:40:00,75,0.0,0.0
2023-06-24 20:40:00,76,0.0,0.0
2023-06-24 20:40:00,77,0.0,0.0
2023-06-24 20:40:00,78,0.0,0.0
2023-06-24 20:40:00,79,0.0,0.0
2023-06-24 20:40:00,80,0.0,0.0
2023-06-24 20:40:00,83,450.564667,398.521118
2023-06-24 20:40:00,84,0.0,0.0
2023-06-24 20:40:00,85,0.0,0.0
2023-06-24 20:40:00,86,449.770721,393.325378
2023-06-24 20:40:00,87,0.0,0.0
2023-06-24 20:40:00,88,447.26474,395.686432
2023-06-24 20:40:00,89,0.0,0.0
2023-06-24 20:40:00,90,457.0,380.018097
2023-06-24 20:40:00,91,897.363281,750.0
2023-06-24 20:40:00,92,0.0,0.0
2023-06-24 20:40:00,95,0.0,0.0
2023-06-24 20:40:00,96,0.0,0.0
2023-06-24 20:40:00,97,0.0,0.0
2023-06-24 20:40:00,98,0.0,0.0
2023-06-24 20:40:00,99,0.0,0.0
2023-06-24 20:40:00,100,0.0,0.0
2023-06-24 20:40:00,101,0.0,0.0
2023-06-24 20:40:00,102,0.0,0.0
2023-06-24 20:40:00,103,0.0,0.0
2023-06-24 20:40:00,104,0.0,0.0
2023-06-24 20:40:00,105,0.0,0.0
2023-06-24 20:40:00,106,0.0,0.0
2023-06-24 20:40:00,107,0.0,0.0
2023-06-24 20:40:00,108,0.0,0.0
2023-06-24 20:40:00,112,0.0,0.0
2023-06-24 20:40:00,113,39.0,28.006969
2023-06-24 20:40:00,114,14.003485,14.003485
2023-06-24 20:40:00,115,0.0,0.0
2023-06-24 20:40:00,116,917.99292,762.576599
2023-06-24 20:40:00,117,0.0,0.0
2023-06-24 20:40:00,118,0.0,0.0
2023-06-24 20:40:00,119,0.0,0.0
2023-06-24 20:40:00,120,0.0,0.0
2023-06-24 20:40:00,126,8.0,8.0
2023-06-24 20:40:00,127,0.0,0.0
2023-06-24 20:40:00,128,996.0,750.0
2023-06-24 20:40:00,129,994.0,750.0
2023-06-24 20:40:00,130,0.0,0.0
2023-06-24 20:40:00,131,985.0,718.0
2023-06-24 20:40:00,132,946.0,758.0
2023-06-24 20:40:00,133,969.0,755.0
2023-06-24 20:40:00,134,0.0,0.0
2023-06-24 20:40:00,135,291.0,236.243042
2023-06-24 20:40:00,136,160.0,109.996994
2023-06-24 20:40:00,137,160.0,109.996994
2023-06-24 20:40:00,138,185.0,122.0
2023-06-24 20:40:00,139,291.0,290.999908
2023-06-24 20:40:00,140,291.0,290.999908
2023-06-24 20:40:00,141,273.0,272.999939
2023-06-24 20:40:00,142,168.5,88.0
2023-06-24 20:40:00,143,168.5,89.143059
2023-06-24 20:40:00,144,186.0,104.0
2023-06-24 20:40:00,145,167.0,88.436272
2023-06-24 20:40:00,146,167.0,88.436272
2023-06-24 20:40:00,147,179.0,104.0
2023-06-24 20:40:00,150,38.5,29.999542
2023-06-24 20:40:00,151,38.5,29.999542
2023-06-24 20:40:00,152,37.0,29.999542
2023-06-24 20:40:00,153,0.0,0.0
2023-06-24 20:40:00,154,0.0,0.0
2023-06-24 20:40:00,155,0.0,0.0
2023-06-24 20:40:00,156,387.99704,350.0
2023-06-24 20:40:00,158,0.0,0.0
2023-06-24 20:40:00,159,0.0,0.0
2023-06-24 20:40:00,160,0.0,0.0
2023-06-24 20:40:00,161,0.0,0.0
2023-06-24 20:40:00,162,0.0,0.0
2023-06-24 20:40:00,166,89.0,64.0
2023-06-24 20:40:00,167,89.0,64.0
2023-06-24 20:40:00,168,85.0,59.999084
2023-06-24 20:40:00,169,146.0,96.000549
2023-06-24 20:40:00,170,146.0,96.000549
2023-06-24 20:40:00,171,167.0,96.000549
2023-06-24 20:40:00,172,142.0,108.001953
2023-06-24 20:40:00,173,142.0,108.001953
2023-06-24 20:40:00,174,168.0,108.001953
2023-06-24 20:40:00,175,26.104277,0.0
2023-06-24 20:40:00,176,33.847977,0.0
2023-06-24 20:40:00,177,15.445838,0.0
2023-06-24 20:40:00,178,156.0,115.997803
2023-06-24 20:40:00,179,156.0,115.997803
2023-06-24 20:40:00,180,185.0,124.0
2023-06-24 20:40:00,181,157.5,115.997803
2023-06-24 20:40:00,182,157.5,115.997803
2023-06-24 20:40:00,183,183.0,120.0
2023-06-24 20:40:00,184,154.0,115.997803
2023-06-24 20:40:00,185,154.0,115.997803
2023-06-24 20:40:00,186,185.0,122.0
2023-06-24 20:40:00,187,162.0,119.995728
2023-06-24 20:40:00,188,162.0,119.995728
2023-06-24 20:40:00,189,185.0,120.0
2023-06-24 20:40:00,190,1000.0,795.0
2023-06-24 20:40:00,191,999.0,795.0
2023-06-24 20:40:00,193,0.0,0.0
2023-06-24 20:40:00,194,0.0,0.0
2023-06-24 20:40:00,195,0.0,0.0
2023-06-24 20:40:00,196,35.0,35.0
2023-06-24 20:40:00,197,0.0,0.0
2023-06-24 20:40:00,198,0.0,0.0
2023-06-24 20:40:00,200,0.0,0.0
2023-06-24 20:40:00,207,74.599998,60.0
2023-06-24 20:40:00,208,74.599998,60.0
2023-06-24 20:40:00,209,74.599998,60.0
2023-06-24 20:40:00,210,74.599998,60.0
2023-06-24 20:40:00,211,74.599998,60.0
2023-06-24 20:40:00,212,169.044937,149.546814
2023-06-24 20:40:00,213,0.0,0.0
2023-06-24 20:40:00,214,75.0,67.0
2023-06-24 20:40:00,215,75.0,67.0
2023-06-24 20:40:00,216,81.333336,67.0
2023-06-24 20:40:00,217,0.0,0.0
2023-06-24 20:40:00,218,0.0,0.0
2023-06-24 20:40:00,219,27.0,20.99826
2023-06-24 20:40:00,220,0.0,0.0
2023-06-24 20:40:00,231,0.0,0.0
2023-06-24 20:40:00,232,0.0,0.0
2023-06-24 20:40:00,233,0.0,0.0
2023-06-24 20:40:00,234,0.0,0.0
2023-06-24 20:40:00,237,0.0,0.0
2023-06-24 20:40:00,238,0.0,0.0
2023-06-24 20:40:00,240,278.0,200.0
2023-06-24 20:40:00,241,141.0,100.0
2023-06-24 20:40:00,242,174.0,120.0
2023-06-24 20:40:00,243,171.0,114.0
2023-06-24 20:40:00,244,171.0,114.0
2023-06-24 20:40:00,247,92.0,55.0
2023-06-24 20:40:00,248,0.0,0.0
2023-06-24 20:40:00,249,157.5,99.498901
2023-06-24 20:40:00,250,0.0,0.0
2023-06-24 20:40:00,251,157.5,99.553833
2023-06-24 20:40:00,252,180.0,130.0
2023-06-24 20:40:00,253,0.0,0.0
2023-06-24 20:40:00,254,0.0,0.0
2023-06-24 20:40:00,255,246.5,175.0
2023-06-24 20:40:00,256,246.5,175.0
2023-06-24 20:40:00,257,266.0,222.0
2023-06-24 20:40:00,258,247.5,172.002289
2023-06-24 20:40:00,259,247.5,172.002289
2023-06-24 20:40:00,260,244.0,212.0
2023-06-24 20:40:00,264,0.0,0.0
2023-06-24 20:40:00,265,10.0,5.000229
2023-06-24 20:40:00,266,298.364136,230.0
2023-06-24 20:40:00,267,0.0,0.0
2023-06-24 20:40:00,268,0.0,0.0
2023-06-24 20:40:00,269,0.0,0.0
2023-06-24 20:40:00,270,0.0,0.0
2023-06-24 20:40:00,271,79.807678,75.0
2023-06-24 20:40:00,272,0.0,0.0
2023-06-24 20:40:00,273,84.822235,75.0
2023-06-24 20:40:00,274,91.0,75.0
2023-06-24 20:40:00,275,0.0,0.0
2023-06-24 20:40:00,276,0.0,0.0
2023-06-24 20:40:00,277,0.0,0.0
2023-06-24 20:40:00,278,0.0,0.0
2023-06-24 20:40:00,279,0.0,0.0
2023-06-24 20:40:00,280,0.0,0.0
2023-06-24 20:40:00,281,0.0,0.0
2023-06-24 20:40:00,282,0.0,0.0
2023-06-24 20:40:00,283,100.0,100.0
2023-06-24 20:40:00,284,52.397163,52.397163
2023-06-24 20:40:00,285,104.854095,100.0
2023-06-24 20:40:00,286,55.911686,53.846909
2023-06-24 20:40:00,287,104.823227,100.0
2023-06-24 20:40:00,288,56.053543,54.000732
2023-06-24 20:40:00,289,104.477547,100.0
2023-06-24 20:40:00,290,62.952354,61.774582
2023-06-24 20:40:00,291,0.0,0.0
2023-06-24 20:40:00,292,0.0,0.0
2023-06-24 20:40:00,293,0.0,0.0
2023-06-24 20:40:00,294,0.0,0.0
2023-06-24 20:40:00,299,184.5,158.980637
2023-06-24 20:40:00,300,184.5,158.980637
2023-06-24 20:40:00,301,183.0,133.0
2023-06-24 20:40:00,302,0.0,0.0
2023-06-24 20:40:00,303,196.0,185.776428
2023-06-24 20:40:00,304,99.0,64.499725
2023-06-24 20:40:00,305,378.0,310.000916
2023-06-24 20:40:00,306,0.0,0.0
2023-06-24 20:40:00,307,0.0,0.0
2023-06-24 20:40:00,308,153.0,119.995728
2023-06-24 20:40:00,309,153.0,119.995728
2023-06-24 20:40:00,310,167.0,122.0
2023-06-24 20:40:00,311,156.5,119.995728
2023-06-24 20:40:00,312,156.5,119.995728
2023-06-24 20:40:00,313,170.0,122.0
2023-06-24 20:40:00,314,156.5,119.995728
2023-06-24 20:40:00,315,156.5,119.995728
2023-06-24 20:40:00,316,178.0,122.0
2023-06-24 20:40:00,317,152.5,119.995728
2023-06-24 20:40:00,318,152.5,119.995728
2023-06-24 20:40:00,319,175.0,122.0
2023-06-24 20:40:00,320,0.0,0.0
2023-06-24 20:40:00,321,0.0,0.0
2023-06-24 20:40:00,322,0.0,0.0
2023-06-24 20:40:00,323,165.5,122.0
2023-06-24 20:40:00,324,165.5,122.0
2023-06-24 20:40:00,325,176.0,136.0
2023-06-24 20:40:00,326,142.0,135.0
2023-06-24 20:40:00,327,142.0,135.0
2023-06-24 20:40:00,328,175.0,150.0
2023-06-24 20:40:00,329,0.0,0.0
2023-06-24 20:40:00,330,0.0,0.0
2023-06-24 20:40:00,331,815.968628,654.703552
2023-06-24 20:40:00,332,645.0,645.0
2023-06-24 20:40:00,333,0.0,0.0
2023-06-24 20:40:00,334,0.0,0.0
2023-06-24 20:40:00,335,69.0,50.99826
2023-06-24 20:40:00,336,25.5,25.49913
2023-06-24 20:40:00,337,39.0,35.0
2023-06-24 20:40:00,338,39.0,35.0
2023-06-24 20:40:00,339,29.0,26.02655
2023-06-24 20:40:00,340,818.0,679.821045
2023-06-24 20:40:00,341,0.0,0.0
2023-06-24 20:40:00,342,166.0,135.0
2023-06-24 20:40:00,343,0.0,0.0
2023-06-24 20:40:00,344,0.0,0.0
2023-06-24 20:40:00,345,0.0,0.0
2023-06-24 20:40:00,346,85.625031,80.091644
2023-06-24 20:40:00,347,0.0,0.0
2023-06-24 20:40:00,348,156.0,119.991135
2023-06-24 20:40:00,349,156.0,119.991135
2023-06-24 20:40:00,350,156.0,119.991135
2023-06-24 20:40:00,351,282.0,179.986694
2023-06-24 20:40:00,352,0.0,0.0
2023-06-24 20:40:00,353,0.0,0.0
2023-06-24 20:40:00,354,0.0,0.0
2023-06-24 20:40:00,355,0.0,0.0
2023-06-24 20:40:00,356,0.0,0.0
2023-06-24 20:40:00,357,10.0,10.0
2023-06-24 20:40:00,358,10.000153,10.000153
2023-06-24 20:40:00,359,10.000153,10.000153
2023-06-24 20:40:00,360,10.25,7.0
2023-06-24 20:40:00,361,0.0,0.0
2023-06-24 20:40:00,362,10.25,7.0
2023-06-24 20:40:00,363,0.0,0.0
2023-06-24 20:40:00,364,705.234863,665.0
2023-06-24 20:40:00,365,0.0,0.0
2023-06-24 20:40:00,366,548.0,479.897339
2023-06-24 20:40:00,367,0.0,0.0
2023-06-24 20:40:00,368,86.0,66.346863
2023-06-24 20:40:00,369,86.0,70.415375
2023-06-24 20:40:00,370,86.0,66.50708
2023-06-24 20:40:00,371,86.0,70.415375
2023-06-24 20:40:00,372,175.0,136.842346
2023-06-24 20:40:00,373,0.0,0.0
2023-06-24 20:40:00,374,0.0,0.0
2023-06-24 20:40:00,375,0.0,0.0
2023-06-24 20:40:00,376,163.5,161.0
2023-06-24 20:40:00,377,163.5,161.0
2023-06-24 20:40:00,378,149.0,144.0
2023-06-24 20:40:00,379,39.0,31.0
2023-06-24 20:40:00,380,39.0,31.0
2023-06-24 20:40:00,381,24.0,24.0
2023-06-24 20:40:00,382,162.5,129.972046
2023-06-24 20:40:00,383,162.5,129.972046
2023-06-24 20:40:00,384,177.0,129.972046
2023-06-24 20:40:00,385,274.5,187.987915
2023-06-24 20:40:00,386,274.5,188.43042
2023-06-24 20:40:00,387,275.0,204.0
2023-06-24 20:40:00,388,274.0,188.171021
2023-06-24 20:40:00,389,274.0,187.652222
2023-06-24 20:40:00,390,275.0,204.0
2023-06-24 20:40:00,419,0.0,0.0
2023-06-24 20:40:00,420,0.0,0.0
2023-06-24 20:40:00,421,0.0,0.0
2023-06-24 20:40:00,422,258.0,186.0
2023-06-24 20:40:00,423,258.0,186.0
2023-06-24 20:40:00,432,293.0,220.0
2023-06-24 20:40:00,433,417.0,267.0
2023-06-24 20:40:00,434,274.0,189.016327
2023-06-24 20:40:00,435,274.0,189.016327
2023-06-24 20:40:00,436,276.5,189.016327
2023-06-24 20:40:00,437,276.5,189.016327
2023-06-24 20:40:00,438,277.0,206.0
2023-06-24 20:40:00,439,280.0,206.0
2023-06-24 20:40:00,440,157.5,120.0
2023-06-24 20:40:00,441,157.5,120.0
2023-06-24 20:40:00,442,172.0,120.0
2023-06-24 20:40:00,443,0.0,0.0
2023-06-24 20:40:00,444,0.0,0.0
2023-06-24 20:40:00,450,229.0,225.0
2023-06-24 20:40:00,451,84.0,84.0
2023-06-24 20:40:00,452,0.0,0.0
2023-06-24 20:40:00,453,0.0,0.0
2023-06-24 20:40:00,459,440.0,276.0
2023-06-24 20:40:00,467,0.0,0.0
2023-06-24 20:40:00,468,0.0,0.0
2023-06-24 20:40:00,469,0.0,0.0
2023-06-24 20:40:00,471,4.452667,0.0
2023-06-24 20:40:00,472,232.0,180.0
2023-06-24 20:40:00,473,120.0,90.0
2023-06-24 20:40:00,474,234.0,180.0
2023-06-24 20:40:00,475,115.0,90.0
2023-06-24 20:40:00,477,0.0,0.0
2023-06-24 20:40:00,478,0.0,0.0
2023-06-24 20:40:00,479,0.0,0.0
2023-06-24 20:40:00,480,243.0,173.994461
2023-06-24 20:40:00,481,243.0,173.994461
2023-06-24 20:40:00,482,251.0,173.994461
2023-06-24 20:40:00,485,0.0,0.0
2023-06-24 20:40:00,486,0.0,0.0
2023-06-24 20:40:00,487,0.0,0.0
2023-06-24 20:40:00,488,0.0,0.0
2023-06-24 20:40:00,489,999.0,795.0
2023-06-24 20:40:00,490,1000.0,795.0
2023-06-24 20:40:00,491,969.0,791.0
2023-06-24 20:40:00,492,968.0,786.0
2023-06-24 20:40:00,493,993.0,795.0
2023-06-24 20:40:00,494,990.0,795.0
2023-06-24 20:40:00,495,0.0,0.0
2023-06-24 20:40:00,496,299.999908,200.0
2023-06-24 20:40:00,497,0.0,0.0
2023-06-24 20:40:00,498,0.0,0.0
2023-06-24 20:40:00,499,348.0,265.0
2023-06-24 20:40:00,501,284.5,167.006409
2023-06-24 20:40:00,502,263.579224,263.579224
2023-06-24 20:40:00,503,289.0,204.0
2023-06-24 20:40:00,507,0.0,0.0
2023-06-24 20:40:00,508,0.0,0.0
2023-06-24 20:40:00,511,0.0,0.0
2023-06-24 20:40:00,512,0.0,0.0
2023-06-24 20:40:00,513,323.0,150.0
2023-06-24 20:40:00,514,140.0,120.0
2023-06-24 20:40:00,516,0.0,0.0
2023-06-24 20:40:00,521,0.0,0.0
2023-06-24 20:40:00,522,939.0,766.24884
2023-06-24 20:40:00,523,0.0,0.0
2023-06-24 20:40:00,524,0.0,0.0
2023-06-24 20:40:00,525,0.0,0.0
2023-06-24 20:40:00,526,237.833801,131.0
2023-06-24 20:40:00,527,1357.0,1058.099976
2023-06-24 20:40:00,528,131.0,131.0
2023-06-24 20:40:00,529,0.0,0.0
2023-06-24 20:40:00,530,0.0,0.0
2023-06-24 20:40:00,533,0.0,0.0
2023-06-24 20:40:00,534,0.0,0.0
2023-06-24 20:40:00,535,0.0,0.0
2023-06-24 20:40:00,536,96.333336,33.5
2023-06-24 20:40:00,537,96.333336,33.5
2023-06-24 20:40:00,538,103.333336,84.0
2023-06-24 20:40:00,539,0.0,0.0
2023-06-24 20:40:00,540,0.0,0.0
2023-06-24 20:40:00,541,0.0,0.0
2023-06-24 20:40:00,542,0.0,0.0
2023-06-24 20:40:00,544,0.0,0.0
2023-06-24 20:40:00,545,1012.0,795.0
2023-06-24 20:40:00,546,0.0,0.0
2023-06-24 20:40:00,547,0.0,0.0
2023-06-24 20:40:00,548,0.0,0.0
2023-06-24 20:40:00,549,244.99646,101.834167
2023-06-24 20:40:00,550,128.0,50.917084
2023-06-24 20:40:00,552,0.0,0.0
2023-06-24 20:40:00,553,0.0,0.0
2023-06-24 20:45:00,1,0.0,0.0
2023-06-24 20:45:00,2,0.0,0.0
2023-06-24 20:45:00,3,0.0,0.0
2023-06-24 20:45:00,4,479.996735,364.991486
2023-06-24 20:45:00,5,0.0,0.0
2023-06-24 20:45:00,6,0.0,0.0
2023-06-24 20:45:00,7,0.0,0.0
2023-06-24 20:45:00,8,0.0,0.0
2023-06-24 20:45:00,9,479.79837,364.966705
2023-06-24 20:45:00,10,0.0,0.0
2023-06-24 20:45:00,11,350.0,200.0
2023-06-24 20:45:00,12,0.0,0.0
2023-06-24 20:45:00,15,522.0,474.533966
2023-06-24 20:45:00,16,0.0,0.0
2023-06-24 20:45:00,17,0.0,0.0
2023-06-24 20:45:00,18,466.0,380.018097
2023-06-24 20:45:00,27,615.0,615.0
2023-06-24 20:45:00,28,612.0,612.0
2023-06-24 20:45:00,29,612.0,612.0
2023-06-24 20:45:00,33,0.0,0.0
2023-06-24 20:45:00,36,1000.0,795.0
2023-06-24 20:45:00,37,993.0,795.0
2023-06-24 20:45:00,43,367.0,281.0
2023-06-24 20:45:00,46,506.0,447.586121
2023-06-24 20:45:00,47,462.986359,409.996735
2023-06-24 20:45:00,48,462.713654,409.897614
2023-06-24 20:45:00,49,0.0,0.0
2023-06-24 20:45:00,50,0.0,0.0
2023-06-24 20:45:00,51,463.0,405.012726
2023-06-24 20:45:00,52,134.0,112.0
2023-06-24 20:45:00,53,134.0,112.0
2023-06-24 20:45:00,54,173.0,150.0
2023-06-24 20:45:00,55,0.0,0.0
2023-06-24 20:45:00,56,0.0,0.0
2023-06-24 20:45:00,57,0.0,0.0
2023-06-24 20:45:00,58,139.0,135.0
2023-06-24 20:45:00,59,139.0,135.0
2023-06-24 20:45:00,60,150.0,150.0
2023-06-24 20:45:00,61,463.0,393.043945
2023-06-24 20:45:00,62,0.0,0.0
2023-06-24 20:45:00,63,360.0,285.54776
2023-06-24 20:45:00,64,0.0,0.0
2023-06-24 20:45:00,65,0.0,0.0
2023-06-24 20:45:00,66,449.869171,368.14389
2023-06-24 20:45:00,67,453.043121,420.336823
2023-06-24 20:45:00,68,0.0,0.0
2023-06-24 20:45:00,69,932.0,780.201904
2023-06-24 20:45:00,70,0.0,0.0
2023-06-24 20:45:00,71,0.0,0.0
2023-06-24 20:45:00,72,40.0,25.002136
2023-06-24 20:45:00,73,0.0,0.0
2023-06-24 20:45:00,74,0.0,0.0
2023-06-24 20:45:00,75,0.0,0.0
2023-06-24 20:45:00,76,0.0,0.0
2023-06-24 20:45:00,77,0.0,0.0
2023-06-24 20:45:00,78,0.0,0.0
2023-06-24 20:45:00,79,0.0,0.0
2023-06-24 20:45:00,80,0.0,0.0
2023-06-24 20:45:00,83,450.589569,395.083679
2023-06-24 20:45:00,84,0.0,0.0
2023-06-24 20:45:00,85,0.0,0.0
2023-06-24 20:45:00,86,449.770721,391.181122
2023-06-24 20:45:00,87,0.0,0.0
2023-06-24 20:45:00,88,447.26474,393.041626
2023-06-24 20:45:00,89,0.0,0.0
2023-06-24 20:45:00,90,457.0,380.018097
2023-06-24 20:45:00,91,897.363281,750.0
2023-06-24 20:45:00,92,0.0,0.0
2023-06-24 20:45:00,95,0.0,0.0
2023-06-24 20:45:00,96,0.0,0.0
2023-06-24 20:45:00,97,0.0,0.0
2023-06-24 20:45:00,98,0.0,0.0
2023-06-24 20:45:00,99,0.0,0.0
2023-06-24 20:45:00,100,0.0,0.0
2023-06-24 20:45:00,101,0.0,0.0
2023-06-24 20:45:00,102,0.0,0.0
2023-06-24 20:45:00,103,0.0,0.0
2023-06-24 20:45:00,104,0.0,0.0
2023-06-24 20:45:00,105,0.0,0.0
2023-06-24 20:45:00,106,0.0,0.0
2023-06-24 20:45:00,107,0.0,0.0
2023-06-24 20:45:00,108,0.0,0.0
2023-06-24 20:45:00,112,0.0,0.0
2023-06-24 20:45:00,113,39.0,28.004696
2023-06-24 20:45:00,114,14.002348,14.002348
2023-06-24 20:45:00,115,0.0,0.0
2023-06-24 20:45:00,116,917.99292,764.526489
2023-06-24 20:45:00,117,0.0,0.0
2023-06-24 20:45:00,118,0.0,0.0
2023-06-24 20:45:00,119,0.0,0.0
2023-06-24 20:45:00,120,0.0,0.0
2023-06-24 20:45:00,126,8.0,8.0
2023-06-24 20:45:00,127,0.0,0.0
2023-06-24 20:45:00,128,996.0,750.0
2023-06-24 20:45:00,129,994.0,750.0
2023-06-24 20:45:00,130,0.0,0.0
2023-06-24 20:45:00,131,985.0,718.0
2023-06-24 20:45:00,132,946.0,758.0
2023-06-24 20:45:00,133,969.0,755.0
2023-06-24 20:45:00,134,0.0,0.0
2023-06-24 20:45:00,135,291.0,233.27951
2023-06-24 20:45:00,136,160.0,109.996994
2023-06-24 20:45:00,137,160.0,109.996994
2023-06-24 20:45:00,138,185.0,122.0
2023-06-24 20:45:00,139,291.0,291.0
2023-06-24 20:45:00,140,291.0,291.0
2023-06-24 20:45:00,141,273.0,273.0
2023-06-24 20:45:00,142,168.5,88.0
2023-06-24 20:45:00,143,168.5,89.143059
2023-06-24 20:45:00,144,186.0,104.0
2023-06-24 20:45:00,145,167.0,88.436272
2023-06-24 20:45:00,146,167.0,88.436272
2023-06-24 20:45:00,147,179.0,104.0
2023-06-24 20:45:00,150,38.5,29.999542
2023-06-24 20:45:00,151,38.5,29.999542
2023-06-24 20:45:00,152,37.0,29.999542
2023-06-24 20:45:00,153,0.0,0.0
2023-06-24 20:45:00,154,0.0,0.0
2023-06-24 20:45:00,155,0.0,0.0
2023-06-24 20:45:00,156,387.99704,350.0
2023-06-24 20:45:00,158,0.0,0.0
2023-06-24 20:45:00,159,0.0,0.0
2023-06-24 20:45:00,160,0.0,0.0
2023-06-24 20:45:00,161,0.0,0.0
2023-06-24 20:45:00,162,0.0,0.0
2023-06-24 20:45:00,166,89.0,64.0
2023-06-24 20:45:00,167,89.0,64.0
2023-06-24 20:45:00,168,85.0,59.999084
2023-06-24 20:45:00,169,146.0,96.000549
2023-06-24 20:45:00,170,146.0,96.000549
2023-06-24 20:45:00,171,167.0,96.000549
2023-06-24 20:45:00,172,142.0,108.001953
2023-06-24 20:45:00,173,142.0,108.001953
2023-06-24 20:45:00,174,168.0,108.001953
2023-06-24 20:45:00,175,27.012011,0.0
2023-06-24 20:45:00,176,33.516094,0.0
2023-06-24 20:45:00,177,15.600686,0.0
2023-06-24 20:45:00,178,156.0,115.997803
2023-06-24 20:45:00,179,156.0,115.997803
2023-06-24 20:45:00,180,185.0,124.0
2023-06-24 20:45:00,181,157.5,115.997803
2023-06-24 20:45:00,182,157.5,115.997803
2023-06-24 20:45:00,183,183.0,120.0
2023-06-24 20:45:00,184,154.0,115.997803
2023-06-24 20:45:00,185,154.0,115.997803
2023-06-24 20:45:00,186,185.0,122.0
2023-06-24 20:45:00,187,162.0,119.995728
2023-06-24 20:45:00,188,162.0,119.995728
2023-06-24 20:45:00,189,185.0,120.0
2023-06-24 20:45:00,190,1000.0,795.0
2023-06-24 20:45:00,191,999.0,795.0
2023-06-24 20:45:00,193,0.0,0.0
2023-06-24 20:45:00,194,0.0,0.0
2023-06-24 20:45:00,195,0.0,0.0
2023-06-24 20:45:00,196,35.0,35.0
2023-06-24 20:45:00,197,0.0,0.0
2023-06-24 20:45:00,198,0.0,0.0
2023-06-24 20:45:00,200,0.0,0.0
2023-06-24 20:45:00,207,74.599998,60.0
2023-06-24 20:45:00,208,74.599998,60.0
2023-06-24 20:45:00,209,74.599998,60.0
2023-06-24 20:45:00,210,74.599998,60.0
2023-06-24 20:45:00,211,74.599998,60.0
2023-06-24 20:45:00,212,169.044937,149.55368
2023-06-24 20:45:00,213,0.0,0.0
2023-06-24 20:45:00,214,75.0,67.0
2023-06-24 20:45:00,215,75.0,67.0
2023-06-24 20:45:00,216,81.333336,67.0
2023-06-24 20:45:00,217,0.0,0.0
2023-06-24 20:45:00,218,0.0,0.0
2023-06-24 20:45:00,219,27.0,20.99826
2023-06-24 20:45:00,220,0.0,0.0
2023-06-24 20:45:00,231,0.0,0.0
2023-06-24 20:45:00,232,0.0,0.0
2023-06-24 20:45:00,233,0.0,0.0
2023-06-24 20:45:00,234,0.0,0.0
2023-06-24 20:45:00,237,0.0,0.0
2023-06-24 20:45:00,238,0.0,0.0
2023-06-24 20:45:00,240,278.0,200.0
2023-06-24 20:45:00,241,141.0,100.0
2023-06-24 20:45:00,242,174.0,120.0
2023-06-24 20:45:00,243,171.0,114.0
2023-06-24 20:45:00,244,171.0,114.0
2023-06-24 20:45:00,247,92.0,55.0
2023-06-24 20:45:00,248,0.0,0.0
2023-06-24 20:45:00,249,157.5,99.553833
2023-06-24 20:45:00,250,0.0,0.0
2023-06-24 20:45:00,251,157.5,99.498901
2023-06-24 20:45:00,252,180.0,130.0
2023-06-24 20:45:00,253,0.0,0.0
2023-06-24 20:45:00,254,0.0,0.0
2023-06-24 20:45:00,255,246.5,175.0
2023-06-24 20:45:00,256,246.5,175.0
2023-06-24 20:45:00,257,266.0,222.0
2023-06-24 20:45:00,258,247.5,172.002289
2023-06-24 20:45:00,259,247.5,172.002289
2023-06-24 20:45:00,260,244.0,212.0
2023-06-24 20:45:00,264,0.0,0.0
2023-06-24 20:45:00,265,10.0,5.000229
2023-06-24 20:45:00,266,298.515198,230.0
2023-06-24 20:45:00,267,0.0,0.0
2023-06-24 20:45:00,268,0.0,0.0
2023-06-24 20:45:00,269,0.0,0.0
2023-06-24 20:45:00,270,0.0,0.0
2023-06-24 20:45:00,271,79.807678,75.0
2023-06-24 20:45:00,272,0.0,0.0
2023-06-24 20:45:00,273,84.822235,75.0
2023-06-24 20:45:00,274,91.0,75.0
2023-06-24 20:45:00,275,0.0,0.0
2023-06-24 20:45:00,276,0.0,0.0
2023-06-24 20:45:00,277,0.0,0.0
2023-06-24 20:45:00,278,0.0,0.0
2023-06-24 20:45:00,279,0.0,0.0
2023-06-24 20:45:00,280,0.0,0.0
2023-06-24 20:45:00,281,0.0,0.0
2023-06-24 20:45:00,282,0.0,0.0
2023-06-24 20:45:00,283,103.762665,100.0
2023-06-24 20:45:00,284,56.188114,54.577538
2023-06-24 20:45:00,285,103.978012,100.0
2023-06-24 20:45:00,286,55.43895,53.845184
2023-06-24 20:45:00,287,103.788406,100.0
2023-06-24 20:45:00,288,55.892296,54.258461
2023-06-24 20:45:00,289,103.458969,100.0
2023-06-24 20:45:00,290,62.615761,61.766304
2023-06-24 20:45:00,291,0.0,0.0
2023-06-24 20:45:00,292,0.0,0.0
2023-06-24 20:45:00,293,0.0,0.0
2023-06-24 20:45:00,294,0.0,0.0
2023-06-24 20:45:00,299,184.5,184.499908
2023-06-24 20:45:00,300,184.5,184.499908
2023-06-24 20:45:00,301,183.0,133.0
2023-06-24 20:45:00,302,0.0,0.0
2023-06-24 20:45:00,303,196.0,195.999985
2023-06-24 20:45:00,304,99.0,64.499725
2023-06-24 20:45:00,305,378.0,310.000916
2023-06-24 20:45:00,306,0.0,0.0
2023-06-24 20:45:00,307,0.0,0.0
2023-06-24 20:45:00,308,153.0,119.995728
2023-06-24 20:45:00,309,153.0,119.995728
2023-06-24 20:45:00,310,167.0,122.0
2023-06-24 20:45:00,311,156.5,119.995728
2023-06-24 20:45:00,312,156.5,119.995728
2023-06-24 20:45:00,313,170.0,122.0
2023-06-24 20:45:00,314,156.5,119.995728
2023-06-24 20:45:00,315,156.5,119.995728
2023-06-24 20:45:00,316,178.0,122.0
2023-06-24 20:45:00,317,152.5,119.995728
2023-06-24 20:45:00,318,152.5,119.995728
2023-06-24 20:45:00,319,175.0,122.0
2023-06-24 20:45:00,320,0.0,0.0
2023-06-24 20:45:00,321,0.0,0.0
2023-06-24 20:45:00,322,0.0,0.0
2023-06-24 20:45:00,323,165.5,141.387161
2023-06-24 20:45:00,324,165.5,141.387161
2023-06-24 20:45:00,325,176.0,153.827271
2023-06-24 20:45:00,326,142.0,135.0
2023-06-24 20:45:00,327,142.0,135.0
2023-06-24 20:45:00,328,175.0,150.0
2023-06-24 20:45:00,329,0.0,0.0
2023-06-24 20:45:00,330,0.0,0.0
2023-06-24 20:45:00,331,815.968628,650.336609
2023-06-24 20:45:00,332,645.0,645.0
2023-06-24 20:45:00,333,0.0,0.0
2023-06-24 20:45:00,334,0.0,0.0
2023-06-24 20:45:00,335,69.0,50.99826
2023-06-24 20:45:00,336,25.5,25.49913
2023-06-24 20:45:00,337,39.0,35.0
2023-06-24 20:45:00,338,39.0,35.0
2023-06-24 20:45:00,339,29.0,26.02655
2023-06-24 20:45:00,340,818.0,680.194458
2023-06-24 20:45:00,341,0.0,0.0
2023-06-24 20:45:00,342,166.0,135.0
2023-06-24 20:45:00,343,0.0,0.0
2023-06-24 20:45:00,344,0.0,0.0
2023-06-24 20:45:00,345,0.0,0.0
2023-06-24 20:45:00,346,84.48056,80.091644
2023-06-24 20:45:00,347,0.0,0.0
2023-06-24 20:45:00,348,156.0,119.991135
2023-06-24 20:45:00,349,156.0,119.991135
2023-06-24 20:45:00,350,156.0,119.991135
2023-06-24 20:45:00,351,282.0,179.986694
2023-06-24 20:45:00,352,0.0,0.0
2023-06-24 20:45:00,353,0.0,0.0
2023-06-24 20:45:00,354,0.0,0.0
2023-06-24 20:45:00,355,0.0,0.0
2023-06-24 20:45:00,356,0.0,0.0
2023-06-24 20:45:00,357,10.0,10.0
2023-06-24 20:45:00,358,10.000153,10.000153
2023-06-24 20:45:00,359,10.000153,10.000153
2023-06-24 20:45:00,360,10.25,7.0
2023-06-24 20:45:00,361,0.0,0.0
2023-06-24 20:45:00,362,10.25,7.0
2023-06-24 20:45:00,363,0.0,0.0
2023-06-24 20:45:00,364,705.234863,665.0
2023-06-24 20:45:00,365,0.0,0.0
2023-06-24 20:45:00,366,548.0,479.897339
2023-06-24 20:45:00,367,0.0,0.0
2023-06-24 20:45:00,368,86.0,66.352585
2023-06-24 20:45:00,369,86.0,70.415375
2023-06-24 20:45:00,370,86.0,66.575745
2023-06-24 20:45:00,371,86.0,70.415375
2023-06-24 20:45:00,372,175.0,136.879547
2023-06-24 20:45:00,373,0.0,0.0
2023-06-24 20:45:00,374,0.0,0.0
2023-06-24 20:45:00,375,0.0,0.0
2023-06-24 20:45:00,376,163.5,161.0
2023-06-24 20:45:00,377,163.5,161.0
2023-06-24 20:45:00,378,149.0,144.0
2023-06-24 20:45:00,379,39.0,31.0
2023-06-24 20:45:00,380,39.0,31.0
2023-06-24 20:45:00,381,24.0,24.0
2023-06-24 20:45:00,382,162.5,129.972046
2023-06-24 20:45:00,383,162.5,129.972046
2023-06-24 20:45:00,384,177.0,129.972046
2023-06-24 20:45:00,385,274.5,188.018433
2023-06-24 20:45:00,386,274.5,188.506714
2023-06-24 20:45:00,387,275.0,204.0
2023-06-24 20:45:00,388,274.0,188.216797
2023-06-24 20:45:00,389,274.0,187.652222
2023-06-24 20:45:00,390,275.0,204.0
2023-06-24 20:45:00,419,0.0,0.0
2023-06-24 20:45:00,420,0.0,0.0
2023-06-24 20:45:00,421,0.0,0.0
2023-06-24 20:45:00,422,258.0,186.0
2023-06-24 20:45:00,423,258.0,186.0
2023-06-24 20:45:00,432,293.0,220.0
2023-06-24 20:45:00,433,417.0,267.0
2023-06-24 20:45:00,434,274.0,189.016327
2023-06-24 20:45:00,435,274.0,189.016327
2023-06-24 20:45:00,436,276.5,189.016327
2023-06-24 20:45:00,437,276.5,189.016327
2023-06-24 20:45:00,438,277.0,206.0
2023-06-24 20:45:00,439,280.0,206.0
2023-06-24 20:45:00,440,157.5,120.0
2023-06-24 20:45:00,441,157.5,120.0
2023-06-24 20:45:00,442,172.0,120.0
2023-06-24 20:45:00,443,0.0,0.0
2023-06-24 20:45:00,444,0.0,0.0
2023-06-24 20:45:00,450,229.0,225.0
2023-06-24 20:45:00,451,84.0,84.0
2023-06-24 20:45:00,452,0.0,0.0
2023-06-24 20:45:00,453,0.0,0.0
2023-06-24 20:45:00,459,440.0,276.0
2023-06-24 20:45:00,467,0.0,0.0
2023-06-24 20:45:00,468,0.0,0.0
2023-06-24 20:45:00,469,0.0,0.0
2023-06-24 20:45:00,471,4.427955,0.0
2023-06-24 20:45:00,472,232.0,180.0
2023-06-24 20:45:00,473,120.0,90.0
2023-06-24 20:45:00,474,234.0,180.0
2023-06-24 20:45:00,475,115.0,90.0
2023-06-24 20:45:00,477,0.0,0.0
2023-06-24 20:45:00,478,0.0,0.0
2023-06-24 20:45:00,479,0.0,0.0
2023-06-24 20:45:00,480,243.0,173.994461
2023-06-24 20:45:00,481,243.0,173.994461
2023-06-24 20:45:00,482,251.0,173.994461
2023-06-24 20:45:00,485,0.0,0.0
2023-06-24 20:45:00,486,0.0,0.0
2023-06-24 20:45:00,487,0.0,0.0
2023-06-24 20:45:00,488,0.0,0.0
2023-06-24 20:45:00,489,999.0,795.0
2023-06-24 20:45:00,490,1000.0,795.0
2023-06-24 20:45:00,491,969.0,791.0
2023-06-24 20:45:00,492,968.0,786.0
2023-06-24 20:45:00,493,993.0,795.0
2023-06-24 20:45:00,494,990.0,795.0
2023-06-24 20:45:00,495,0.0,0.0
2023-06-24 20:45:00,496,299.999908,200.0
2023-06-24 20:45:00,497,0.0,0.0
2023-06-24 20:45:00,498,0.0,0.0
2023-06-24 20:45:00,499,348.0,265.0
2023-06-24 20:45:00,501,284.5,167.006409
2023-06-24 20:45:00,502,256.849854,256.849854
2023-06-24 20:45:00,503,289.0,204.0
2023-06-24 20:45:00,507,0.0,0.0
2023-06-24 20:45:00,508,0.0,0.0
2023-06-24 20:45:00,511,0.0,0.0
2023-06-24 20:45:00,512,0.0,0.0
2023-06-24 20:45:00,513,323.0,150.0
2023-06-24 20:45:00,514,140.0,120.0
2023-06-24 20:45:00,516,0.0,0.0
2023-06-24 20:45:00,521,0.0,0.0
2023-06-24 20:45:00,522,939.0,762.81543
2023-06-24 20:45:00,523,0.0,0.0
2023-06-24 20:45:00,524,0.0,0.0
2023-06-24 20:45:00,525,0.0,0.0
2023-06-24 20:45:00,526,239.596252,131.0
2023-06-24 20:45:00,527,1357.0,1058.099976
2023-06-24 20:45:00,528,131.0,131.0
2023-06-24 20:45:00,529,0.0,0.0
2023-06-24 20:45:00,530,0.0,0.0
2023-06-24 20:45:00,533,0.0,0.0
2023-06-24 20:45:00,534,0.0,0.0
2023-06-24 20:45:00,535,0.0,0.0
2023-06-24 20:45:00,536,96.333336,33.5
2023-06-24 20:45:00,537,96.333336,33.5
2023-06-24 20:45:00,538,103.333336,84.0
2023-06-24 20:45:00,539,0.0,0.0
2023-06-24 20:45:00,540,0.0,0.0
2023-06-24 20:45:00,541,0.0,0.0
2023-06-24 20:45:00,542,0.0,0.0
2023-06-24 20:45:00,544,0.0,0.0
2023-06-24 20:45:00,545,1012.0,795.0
2023-06-24 20:45:00,546,0.0,0.0
2023-06-24 20:45:00,547,0.0,0.0
2023-06-24 20:45:00,548,0.0,0.0
2023-06-24 20:45:00,549,244.99646,101.834167
2023-06-24 20:45:00,550,128.0,50.917084
2023-06-24 20:45:00,552,0.0,0.0
2023-06-24 20:45:00,553,0.0,0.0
2023-06-24 20:50:00,1,0.0,0.0
2023-06-24 20:50:00,2,0.0,0.0
2023-06-24 20:50:00,3,0.0,0.0
2023-06-24 20:50:00,4,479.996735,364.991486
2023-06-24 20:50:00,5,0.0,0.0
2023-06-24 20:50:00,6,0.0,0.0
2023-06-24 20:50:00,7,0.0,0.0
2023-06-24 20:50:00,8,0.0,0.0
2023-06-24 20:50:00,9,479.847931,364.917023
2023-06-24 20:50:00,10,0.0,0.0
2023-06-24 20:50:00,11,350.0,200.0
2023-06-24 20:50:00,12,0.0,0.0
2023-06-24 20:50:00,15,522.0,482.195312
2023-06-24 20:50:00,16,0.0,0.0
2023-06-24 20:50:00,17,0.0,0.0
2023-06-24 20:50:00,18,466.0,380.018097
2023-06-24 20:50:00,27,615.0,615.0
2023-06-24 20:50:00,28,612.0,612.0
2023-06-24 20:50:00,29,612.0,612.0
2023-06-24 20:50:00,33,0.0,0.0
2023-06-24 20:50:00,36,1000.0,795.0
2023-06-24 20:50:00,37,993.0,795.0
2023-06-24 20:50:00,43,367.0,281.0
2023-06-24 20:50:00,46,506.0,445.009064
2023-06-24 20:50:00,47,462.986359,409.996735
2023-06-24 20:50:00,48,462.713654,409.897614
2023-06-24 20:50:00,49,0.0,0.0
2023-06-24 20:50:00,50,0.0,0.0
2023-06-24 20:50:00,51,463.0,405.012726
2023-06-24 20:50:00,52,134.0,112.0
2023-06-24 20:50:00,53,134.0,112.0
2023-06-24 20:50:00,54,173.0,150.0
2023-06-24 20:50:00,55,0.0,0.0
2023-06-24 20:50:00,56,0.0,0.0
2023-06-24 20:50:00,57,0.0,0.0
2023-06-24 20:50:00,58,139.0,135.0
2023-06-24 20:50:00,59,139.0,135.0
2023-06-24 20:50:00,60,150.0,150.0
2023-06-24 20:50:00,61,463.0,395.774139
2023-06-24 20:50:00,62,0.0,0.0
2023-06-24 20:50:00,63,360.0,286.867249
2023-06-24 20:50:00,64,0.0,0.0
2023-06-24 20:50:00,65,0.0,0.0
2023-06-24 20:50:00,66,449.869171,368.944672
2023-06-24 20:50:00,67,453.043121,420.336823
2023-06-24 20:50:00,68,0.0,0.0
2023-06-24 20:50:00,69,932.0,780.259033
2023-06-24 20:50:00,70,0.0,0.0
2023-06-24 20:50:00,71,0.0,0.0
2023-06-24 20:50:00,72,40.0,25.002136
2023-06-24 20:50:00,73,0.0,0.0
2023-06-24 20:50:00,74,0.0,0.0
2023-06-24 20:50:00,75,0.0,0.0
2023-06-24 20:50:00,76,0.0,0.0
2023-06-24 20:50:00,77,0.0,0.0
2023-06-24 20:50:00,78,0.0,0.0
2023-06-24 20:50:00,79,0.0,0.0
2023-06-24 20:50:00,80,0.0,0.0
2023-06-24 20:50:00,83,450.564667,395.003143
2023-06-24 20:50:00,84,0.0,0.0
2023-06-24 20:50:00,85,0.0,0.0
2023-06-24 20:50:00,86,449.770721,388.91748
2023-06-24 20:50:00,87,0.0,0.0
2023-06-24 20:50:00,88,447.26474,396.555878
2023-06-24 20:50:00,89,0.0,0.0
2023-06-24 20:50:00,90,457.0,380.018097
2023-06-24 20:50:00,91,897.363281,750.0
2023-06-24 20:50:00,92,0.0,0.0
2023-06-24 20:50:00,95,0.0,0.0
2023-06-24 20:50:00,96,0.0,0.0
2023-06-24 20:50:00,97,0.0,0.0
2023-06-24 20:50:00,98,0.0,0.0
2023-06-24 20:50:00,99,0.0,0.0
2023-06-24 20:50:00,100,0.0,0.0
2023-06-24 20:50:00,101,0.0,0.0
2023-06-24 20:50:00,102,0.0,0.0
2023-06-24 20:50:00,103,0.0,0.0
2023-06-24 20:50:00,104,0.0,0.0
2023-06-24 20:50:00,105,0.0,0.0
2023-06-24 20:50:00,106,0.0,0.0
2023-06-24 20:50:00,107,0.0,0.0
2023-06-24 20:50:00,108,0.0,0.0
2023-06-24 20:50:00,112,0.0,0.0
2023-06-24 20:50:00,113,39.0,28.004696
2023-06-24 20:50:00,114,14.002348,14.002348
2023-06-24 20:50:00,115,0.0,0.0
2023-06-24 20:50:00,116,917.99292,757.326233
2023-06-24 20:50:00,117,0.0,0.0
2023-06-24 20:50:00,118,0.0,0.0
2023-06-24 20:50:00,119,0.0,0.0
2023-06-24 20:50:00,120,0.0,0.0
2023-06-24 20:50:00,126,8.0,8.0
2023-06-24 20:50:00,127,0.0,0.0
2023-06-24 20:50:00,128,996.0,750.0
2023-06-24 20:50:00,129,994.0,750.0
2023-06-24 20:50:00,130,0.0,0.0
2023-06-24 20:50:00,131,985.0,718.0
2023-06-24 20:50:00,132,946.0,758.0
2023-06-24 20:50:00,133,969.0,755.0
2023-06-24 20:50:00,134,0.0,0.0
2023-06-24 20:50:00,135,291.0,232.885193
2023-06-24 20:50:00,136,160.0,109.996994
2023-06-24 20:50:00,137,160.0,109.996994
2023-06-24 20:50:00,138,185.0,122.0
2023-06-24 20:50:00,139,291.0,270.370453
2023-06-24 20:50:00,140,291.0,269.305817
2023-06-24 20:50:00,141,273.0,262.457184
2023-06-24 20:50:00,142,168.5,88.0
2023-06-24 20:50:00,143,168.5,89.143059
2023-06-24 20:50:00,144,186.0,104.0
2023-06-24 20:50:00,145,167.0,88.436272
2023-06-24 20:50:00,146,167.0,88.436272
2023-06-24 20:50:00,147,179.0,104.0
2023-06-24 20:50:00,150,38.5,29.999542
2023-06-24 20:50:00,151,38.5,29.999542
2023-06-24 20:50:00,152,37.0,29.999542
2023-06-24 20:50:00,153,0.0,0.0
2023-06-24 20:50:00,154,0.0,0.0
2023-06-24 20:50:00,155,0.0,0.0
2023-06-24 20:50:00,156,387.99704,350.0
2023-06-24 20:50:00,158,0.0,0.0
2023-06-24 20:50:00,159,0.0,0.0
2023-06-24 20:50:00,160,0.0,0.0
2023-06-24 20:50:00,161,0.0,0.0
2023-06-24 20:50:00,162,0.0,0.0
2023-06-24 20:50:00,166,89.0,64.0
2023-06-24 20:50:00,167,89.0,64.0
2023-06-24 20:50:00,168,85.0,59.999084
2023-06-24 20:50:00,169,146.0,96.000549
2023-06-24 20:50:00,170,146.0,96.000549
2023-06-24 20:50:00,171,167.0,96.000549
2023-06-24 20:50:00,172,142.0,108.001953
2023-06-24 20:50:00,173,142.0,108.001953
2023-06-24 20:50:00,174,168.0,108.001953
2023-06-24 20:50:00,175,27.767387,0.0
2023-06-24 20:50:00,176,33.908939,0.0
2023-06-24 20:50:00,177,16.005163,0.0
2023-06-24 20:50:00,178,156.0,115.997803
2023-06-24 20:50:00,179,156.0,115.997803
2023-06-24 20:50:00,180,185.0,124.0
2023-06-24 20:50:00,181,157.5,115.997803
2023-06-24 20:50:00,182,157.5,115.997803
2023-06-24 20:50:00,183,183.0,120.0
2023-06-24 20:50:00,184,154.0,115.997803
2023-06-24 20:50:00,185,154.0,115.997803
2023-06-24 20:50:00,186,185.0,122.0
2023-06-24 20:50:00,187,162.0,119.995728
2023-06-24 20:50:00,188,162.0,119.995728
2023-06-24 20:50:00,189,185.0,120.0
2023-06-24 20:50:00,190,1000.0,795.0
2023-06-24 20:50:00,191,999.0,795.0
2023-06-24 20:50:00,193,0.0,0.0
2023-06-24 20:50:00,194,0.0,0.0
2023-06-24 20:50:00,195,0.0,0.0
2023-06-24 20:50:00,196,35.0,35.0
2023-06-24 20:50:00,197,0.0,0.0
2023-06-24 20:50:00,198,0.0,0.0
2023-06-24 20:50:00,200,0.0,0.0
2023-06-24 20:50:00,207,74.599998,60.0
2023-06-24 20:50:00,208,74.599998,60.0
2023-06-24 20:50:00,209,74.599998,60.0
2023-06-24 20:50:00,210,74.599998,60.0
2023-06-24 20:50:00,211,74.599998,60.0
2023-06-24 20:50:00,212,169.044937,149.562836
2023-06-24 20:50:00,213,0.0,0.0
2023-06-24 20:50:00,214,75.0,67.0
2023-06-24 20:50:00,215,75.0,67.0
2023-06-24 20:50:00,216,81.333336,67.0
2023-06-24 20:50:00,217,0.0,0.0
2023-06-24 20:50:00,218,0.0,0.0
2023-06-24 20:50:00,219,27.0,20.99826
2023-06-24 20:50:00,220,0.0,0.0
2023-06-24 20:50:00,231,0.0,0.0
2023-06-24 20:50:00,232,0.0,0.0
2023-06-24 20:50:00,233,0.0,0.0
2023-06-24 20:50:00,234,0.0,0.0
2023-06-24 20:50:00,237,0.0,0.0
2023-06-24 20:50:00,238,0.0,0.0
2023-06-24 20:50:00,240,278.0,200.0
2023-06-24 20:50:00,241,141.0,100.0
2023-06-24 20:50:00,242,174.0,120.0
2023-06-24 20:50:00,243,171.0,114.0
2023-06-24 20:50:00,244,171.0,114.0
2023-06-24 20:50:00,247,92.0,55.0
2023-06-24 20:50:00,248,0.0,0.0
2023-06-24 20:50:00,249,157.5,99.498901
2023-06-24 20:50:00,250,0.0,0.0
2023-06-24 20:50:00,251,157.5,99.553833
2023-06-24 20:50:00,252,180.0,130.0
2023-06-24 20:50:00,253,0.0,0.0
2023-06-24 20:50:00,254,0.0,0.0
2023-06-24 20:50:00,255,246.5,246.499084
2023-06-24 20:50:00,256,246.5,246.499069
2023-06-24 20:50:00,257,266.0,265.999359
2023-06-24 20:50:00,258,247.5,172.002289
2023-06-24 20:50:00,259,247.5,172.002289
2023-06-24 20:50:00,260,244.0,212.0
2023-06-24 20:50:00,264,0.0,0.0
2023-06-24 20:50:00,265,10.0,5.000229
2023-06-24 20:50:00,266,298.41449,230.0
2023-06-24 20:50:00,267,0.0,0.0
2023-06-24 20:50:00,268,0.0,0.0
2023-06-24 20:50:00,269,0.0,0.0
2023-06-24 20:50:00,270,0.0,0.0
2023-06-24 20:50:00,271,79.807678,75.0
2023-06-24 20:50:00,272,0.0,0.0
2023-06-24 20:50:00,273,84.822235,75.0
2023-06-24 20:50:00,274,91.0,75.0
2023-06-24 20:50:00,275,0.0,0.0
2023-06-24 20:50:00,276,0.0,0.0
2023-06-24 20:50:00,277,0.0,0.0
2023-06-24 20:50:00,278,0.0,0.0
2023-06-24 20:50:00,279,0.0,0.0
2023-06-24 20:50:00,280,0.0,0.0
2023-06-24 20:50:00,281,0.0,0.0
2023-06-24 20:50:00,282,0.0,0.0
2023-06-24 20:50:00,283,100.0,100.0
2023-06-24 20:50:00,284,54.576218,54.576218
2023-06-24 20:50:00,285,104.51384,100.0
2023-06-24 20:50:00,286,55.371765,53.416595
2023-06-24 20:50:00,287,104.495064,100.0
2023-06-24 20:50:00,288,55.469013,53.539307
2023-06-24 20:50:00,289,104.449287,100.0
2023-06-24 20:50:00,290,62.953846,61.756538
2023-06-24 20:50:00,291,0.0,0.0
2023-06-24 20:50:00,292,0.0,0.0
2023-06-24 20:50:00,293,0.0,0.0
2023-06-24 20:50:00,294,0.0,0.0
2023-06-24 20:50:00,299,184.5,133.0
2023-06-24 20:50:00,300,184.5,133.0
2023-06-24 20:50:00,301,183.0,133.0
2023-06-24 20:50:00,302,0.0,0.0
2023-06-24 20:50:00,303,196.0,128.999451
2023-06-24 20:50:00,304,99.0,64.499725
2023-06-24 20:50:00,305,378.0,310.000916
2023-06-24 20:50:00,306,0.0,0.0
2023-06-24 20:50:00,307,0.0,0.0
2023-06-24 20:50:00,308,153.0,119.995728
2023-06-24 20:50:00,309,153.0,119.995728
2023-06-24 20:50:00,310,167.0,122.0
2023-06-24 20:50:00,311,156.5,119.995728
2023-06-24 20:50:00,312,156.5,119.995728
2023-06-24 20:50:00,313,170.0,122.0
2023-06-24 20:50:00,314,156.5,119.995728
2023-06-24 20:50:00,315,156.5,119.995728
2023-06-24 20:50:00,316,178.0,122.0
2023-06-24 20:50:00,317,152.5,119.995728
2023-06-24 20:50:00,318,152.5,119.995728
2023-06-24 20:50:00,319,175.0,122.0
2023-06-24 20:50:00,320,0.0,0.0
2023-06-24 20:50:00,321,0.0,0.0
2023-06-24 20:50:00,322,0.0,0.0
2023-06-24 20:50:00,323,165.5,122.0
2023-06-24 20:50:00,324,165.5,122.0
2023-06-24 20:50:00,325,176.0,136.0
2023-06-24 20:50:00,326,142.0,135.0
2023-06-24 20:50:00,327,142.0,135.0
2023-06-24 20:50:00,328,175.0,150.0
2023-06-24 20:50:00,329,0.0,0.0
2023-06-24 20:50:00,330,0.0,0.0
2023-06-24 20:50:00,331,815.968628,653.816101
2023-06-24 20:50:00,332,645.0,645.0
2023-06-24 20:50:00,333,0.0,0.0
2023-06-24 20:50:00,334,0.0,0.0
2023-06-24 20:50:00,335,69.0,50.99826
2023-06-24 20:50:00,336,25.5,25.49913
2023-06-24 20:50:00,337,39.0,35.0
2023-06-24 20:50:00,338,39.0,35.0
2023-06-24 20:50:00,339,29.0,26.02655
2023-06-24 20:50:00,340,818.0,680.23584
2023-06-24 20:50:00,341,0.0,0.0
2023-06-24 20:50:00,342,166.0,135.0
2023-06-24 20:50:00,343,0.0,0.0
2023-06-24 20:50:00,344,0.0,0.0
2023-06-24 20:50:00,345,0.0,0.0
2023-06-24 20:50:00,346,86.01413,80.091644
2023-06-24 20:50:00,347,0.0,0.0
2023-06-24 20:50:00,348,156.0,119.991135
2023-06-24 20:50:00,349,156.0,119.991135
2023-06-24 20:50:00,350,156.0,119.991135
2023-06-24 20:50:00,351,282.0,179.986694
2023-06-24 20:50:00,352,0.0,0.0
2023-06-24 20:50:00,353,0.0,0.0
2023-06-24 20:50:00,354,0.0,0.0
2023-06-24 20:50:00,355,0.0,0.0
2023-06-24 20:50:00,356,0.0,0.0
2023-06-24 20:50:00,357,10.0,10.0
2023-06-24 20:50:00,358,10.000153,10.000153
2023-06-24 20:50:00,359,10.000153,10.000153
2023-06-24 20:50:00,360,10.25,7.0
2023-06-24 20:50:00,361,0.0,0.0
2023-06-24 20:50:00,362,10.25,7.0
2023-06-24 20:50:00,363,0.0,0.0
2023-06-24 20:50:00,364,705.234863,665.0
2023-06-24 20:50:00,365,0.0,0.0
2023-06-24 20:50:00,366,548.0,479.897339
2023-06-24 20:50:00,367,0.0,0.0
2023-06-24 20:50:00,368,86.0,66.358307
2023-06-24 20:50:00,369,86.0,70.415375
2023-06-24 20:50:00,370,86.0,66.501358
2023-06-24 20:50:00,371,86.0,70.415375
2023-06-24 20:50:00,372,175.0,136.845215
2023-06-24 20:50:00,373,0.0,0.0
2023-06-24 20:50:00,374,0.0,0.0
2023-06-24 20:50:00,375,0.0,0.0
2023-06-24 20:50:00,376,163.5,161.0
2023-06-24 20:50:00,377,163.5,161.0
2023-06-24 20:50:00,378,149.0,144.0
2023-06-24 20:50:00,379,39.0,31.0
2023-06-24 20:50:00,380,39.0,31.0
2023-06-24 20:50:00,381,24.0,24.0
2023-06-24 20:50:00,382,162.5,129.972046
2023-06-24 20:50:00,383,162.5,129.972046
2023-06-24 20:50:00,384,177.0,129.972046
2023-06-24 20:50:00,385,274.5,187.987915
2023-06-24 20:50:00,386,274.5,188.125244
2023-06-24 20:50:00,387,275.0,204.0
2023-06-24 20:50:00,388,274.0,188.171021
2023-06-24 20:50:00,389,274.0,187.652222
2023-06-24 20:50:00,390,275.0,204.0
2023-06-24 20:50:00,419,0.0,0.0
2023-06-24 20:50:00,420,0.0,0.0
2023-06-24 20:50:00,421,0.0,0.0
2023-06-24 20:50:00,422,258.0,186.0
2023-06-24 20:50:00,423,258.0,186.0
2023-06-24 20:50:00,432,293.0,220.0
2023-06-24 20:50:00,433,417.0,267.0
2023-06-24 20:50:00,434,274.0,189.016327
2023-06-24 20:50:00,435,274.0,189.016327
2023-06-24 20:50:00,436,276.5,189.016327
2023-06-24 20:50:00,437,276.5,189.016327
2023-06-24 20:50:00,438,277.0,206.0
2023-06-24 20:50:00,439,280.0,206.0
2023-06-24 20:50:00,440,157.5,120.0
2023-06-24 20:50:00,441,157.5,120.0
2023-06-24 20:50:00,442,172.0,120.0
2023-06-24 20:50:00,443,0.0,0.0
2023-06-24 20:50:00,444,0.0,0.0
2023-06-24 20:50:00,450,229.0,225.0
2023-06-24 20:50:00,451,84.0,84.0
2023-06-24 20:50:00,452,0.0,0.0
2023-06-24 20:50:00,453,0.0,0.0
2023-06-24 20:50:00,459,440.0,276.0
2023-06-24 20:50:00,467,0.0,0.0
2023-06-24 20:50:00,468,0.0,0.0
2023-06-24 20:50:00,469,0.0,0.0
2023-06-24 20:50:00,471,4.053185,0.0
2023-06-24 20:50:00,472,232.0,180.0
2023-06-24 20:50:00,473,120.0,90.0
2023-06-24 20:50:00,474,234.0,180.0
2023-06-24 20:50:00,475,115.0,90.0
2023-06-24 20:50:00,477,0.0,0.0
2023-06-24 20:50:00,478,0.0,0.0
2023-06-24 20:50:00,479,0.0,0.0
2023-06-24 20:50:00,480,243.0,173.994461
2023-06-24 20:50:00,481,243.0,173.994461
2023-06-24 20:50:00,482,251.0,173.994461
2023-06-24 20:50:00,485,0.0,0.0
2023-06-24 20:50:00,486,0.0,0.0
2023-06-24 20:50:00,487,0.0,0.0
2023-06-24 20:50:00,488,0.0,0.0
2023-06-24 20:50:00,489,999.0,795.0
2023-06-24 20:50:00,490,1000.0,795.0
2023-06-24 20:50:00,491,969.0,791.0
2023-06-24 20:50:00,492,968.0,786.0
2023-06-24 20:50:00,493,993.0,795.0
2023-06-24 20:50:00,494,990.0,795.0
2023-06-24 20:50:00,495,0.0,0.0
2023-06-24 20:50:00,496,299.999908,200.0
2023-06-24 20:50:00,497,0.0,0.0
2023-06-24 20:50:00,498,0.0,0.0
2023-06-24 20:50:00,499,348.0,265.0
2023-06-24 20:50:00,501,284.5,167.006409
2023-06-24 20:50:00,502,257.673828,257.673828
2023-06-24 20:50:00,503,289.0,204.0
2023-06-24 20:50:00,507,0.0,0.0
2023-06-24 20:50:00,508,0.0,0.0
2023-06-24 20:50:00,511,0.0,0.0
2023-06-24 20:50:00,512,0.0,0.0
2023-06-24 20:50:00,513,323.0,150.0
2023-06-24 20:50:00,514,140.0,120.0
2023-06-24 20:50:00,516,0.0,0.0
2023-06-24 20:50:00,521,0.0,0.0
2023-06-24 20:50:00,522,939.0,760.630188
2023-06-24 20:50:00,523,0.0,0.0
2023-06-24 20:50:00,524,0.0,0.0
2023-06-24 20:50:00,525,0.0,0.0
2023-06-24 20:50:00,526,239.75647,131.0
2023-06-24 20:50:00,527,1357.0,1058.099976
2023-06-24 20:50:00,528,131.0,131.0
2023-06-24 20:50:00,529,0.0,0.0
2023-06-24 20:50:00,530,0.0,0.0
2023-06-24 20:50:00,533,0.0,0.0
2023-06-24 20:50:00,534,0.0,0.0
2023-06-24 20:50:00,535,0.0,0.0
2023-06-24 20:50:00,536,96.333336,33.5
2023-06-24 20:50:00,537,96.333336,33.5
2023-06-24 20:50:00,538,103.333336,84.0
2023-06-24 20:50:00,539,0.0,0.0
2023-06-24 20:50:00,540,0.0,0.0
2023-06-24 20:50:00,541,0.0,0.0
2023-06-24 20:50:00,542,0.0,0.0
2023-06-24 20:50:00,544,0.0,0.0
2023-06-24 20:50:00,545,1012.0,795.0
2023-06-24 20:50:00,546,0.0,0.0
2023-06-24 20:50:00,547,0.0,0.0
2023-06-24 20:50:00,548,0.0,0.0
2023-06-24 20:50:00,549,244.99646,101.834167
2023-06-24 20:50:00,550,128.0,50.917084
2023-06-24 20:50:00,552,0.0,0.0
2023-06-24 20:50:00,553,0.0,0.0
2023-06-24 20:55:00,1,0.0,0.0
2023-06-24 20:55:00,2,0.0,0.0
2023-06-24 20:55:00,3,0.0,0.0
2023-06-24 20:55:00,4,479.996735,364.991486
2023-06-24 20:55:00,5,0.0,0.0
2023-06-24 20:55:00,6,0.0,0.0
2023-06-24 20:55:00,7,0.0,0.0
2023-06-24 20:55:00,8,0.0,0.0
2023-06-24 20:55:00,9,479.847931,364.917023
2023-06-24 20:55:00,10,0.0,0.0
2023-06-24 20:55:00,11,350.0,200.0
2023-06-24 20:55:00,12,0.0,0.0
2023-06-24 20:55:00,15,522.0,479.40683
2023-06-24 20:55:00,16,0.0,0.0
2023-06-24 20:55:00,17,0.0,0.0
2023-06-24 20:55:00,18,466.0,380.018097
2023-06-24 20:55:00,27,615.0,615.0
2023-06-24 20:55:00,28,612.0,612.0
2023-06-24 20:55:00,29,612.0,612.0
2023-06-24 20:55:00,33,0.0,0.0
2023-06-24 20:55:00,36,1000.0,795.0
2023-06-24 20:55:00,37,993.0,795.0
2023-06-24 20:55:00,43,367.0,281.0
2023-06-24 20:55:00,46,506.0,453.225159
2023-06-24 20:55:00,47,462.986359,409.996735
2023-06-24 20:55:00,48,462.713654,409.897614
2023-06-24 20:55:00,49,0.0,0.0
2023-06-24 20:55:00,50,0.0,0.0
2023-06-24 20:55:00,51,463.0,405.012726
2023-06-24 20:55:00,52,134.0,112.0
2023-06-24 20:55:00,53,134.0,112.0
2023-06-24 20:55:00,54,173.0,150.0
2023-06-24 20:55:00,55,0.0,0.0
2023-06-24 20:55:00,56,0.0,0.0
2023-06-24 20:55:00,57,0.0,0.0
2023-06-24 20:55:00,58,139.0,135.0
2023-06-24 20:55:00,59,139.0,135.0
2023-06-24 20:55:00,60,150.0,150.0
2023-06-24 20:55:00,61,463.0,396.425659
2023-06-24 20:55:00,62,0.0,0.0
2023-06-24 20:55:00,63,360.0,286.460571
2023-06-24 20:55:00,64,0.0,0.0
2023-06-24 20:55:00,65,0.0,0.0
2023-06-24 20:55:00,66,449.869171,368.477112
2023-06-24 20:55:00,67,453.043121,420.336823
2023-06-24 20:55:00,68,0.0,0.0
2023-06-24 20:55:00,69,932.0,780.201904
2023-06-24 20:55:00,70,0.0,0.0
2023-06-24 20:55:00,71,0.0,0.0
2023-06-24 20:55:00,72,40.0,25.002136
2023-06-24 20:55:00,73,0.0,0.0
2023-06-24 20:55:00,74,0.0,0.0
2023-06-24 20:55:00,75,0.0,0.0
2023-06-24 20:55:00,76,0.0,0.0
2023-06-24 20:55:00,77,0.0,0.0
2023-06-24 20:55:00,78,0.0,0.0
2023-06-24 20:55:00,79,0.0,0.0
2023-06-24 20:55:00,80,0.0,0.0
2023-06-24 20:55:00,83,450.564667,398.957153
2023-06-24 20:55:00,84,0.0,0.0
2023-06-24 20:55:00,85,0.0,0.0
2023-06-24 20:55:00,86,449.770721,392.498718
2023-06-24 20:55:00,87,0.0,0.0
2023-06-24 20:55:00,88,447.26474,406.950562
2023-06-24 20:55:00,89,0.0,0.0
2023-06-24 20:55:00,90,457.0,380.018097
2023-06-24 20:55:00,91,897.454834,750.0
2023-06-24 20:55:00,92,0.0,0.0
2023-06-24 20:55:00,95,0.0,0.0
2023-06-24 20:55:00,96,0.0,0.0
2023-06-24 20:55:00,97,0.0,0.0
2023-06-24 20:55:00,98,0.0,0.0
2023-06-24 20:55:00,99,0.0,0.0
2023-06-24 20:55:00,100,0.0,0.0
2023-06-24 20:55:00,101,0.0,0.0
2023-06-24 20:55:00,102,0.0,0.0
2023-06-24 20:55:00,103,0.0,0.0
2023-06-24 20:55:00,104,0.0,0.0
2023-06-24 20:55:00,105,0.0,0.0
2023-06-24 20:55:00,106,0.0,0.0
2023-06-24 20:55:00,107,0.0,0.0
2023-06-24 20:55:00,108,0.0,0.0
2023-06-24 20:55:00,112,0.0,0.0
2023-06-24 20:55:00,113,39.0,28.006969
2023-06-24 20:55:00,114,14.003485,14.003485
2023-06-24 20:55:00,115,0.0,0.0
2023-06-24 20:55:00,116,917.99292,795.851685
2023-06-24 20:55:00,117,0.0,0.0
2023-06-24 20:55:00,118,0.0,0.0
2023-06-24 20:55:00,119,0.0,0.0
2023-06-24 20:55:00,120,0.0,0.0
2023-06-24 20:55:00,126,8.0,8.0
2023-06-24 20:55:00,127,0.0,0.0
2023-06-24 20:55:00,128,996.0,750.0
2023-06-24 20:55:00,129,994.0,750.0
2023-06-24 20:55:00,130,0.0,0.0
2023-06-24 20:55:00,131,985.0,718.0
2023-06-24 20:55:00,132,946.0,758.0
2023-06-24 20:55:00,133,969.0,755.0
2023-06-24 20:55:00,134,0.0,0.0
2023-06-24 20:55:00,135,291.0,235.516693
2023-06-24 20:55:00,136,160.0,109.996994
2023-06-24 20:55:00,137,160.0,109.996994
2023-06-24 20:55:00,138,185.0,122.0
2023-06-24 20:55:00,139,291.0,202.0
2023-06-24 20:55:00,140,291.0,202.0
2023-06-24 20:55:00,141,273.0,188.0
2023-06-24 20:55:00,142,168.5,88.0
2023-06-24 20:55:00,143,168.5,89.143059
2023-06-24 20:55:00,144,186.0,104.0
2023-06-24 20:55:00,145,167.0,88.436272
2023-06-24 20:55:00,146,167.0,88.436272
2023-06-24 20:55:00,147,179.0,104.0
2023-06-24 20:55:00,150,38.5,29.999542
2023-06-24 20:55:00,151,38.5,29.999542
2023-06-24 20:55:00,152,37.0,29.999542
2023-06-24 20:55:00,153,0.0,0.0
2023-06-24 20:55:00,154,0.0,0.0
2023-06-24 20:55:00,155,0.0,0.0
2023-06-24 20:55:00,156,387.99704,350.0
2023-06-24 20:55:00,158,0.0,0.0
2023-06-24 20:55:00,159,0.0,0.0
2023-06-24 20:55:00,160,0.0,0.0
2023-06-24 20:55:00,161,0.0,0.0
2023-06-24 20:55:00,162,0.0,0.0
2023-06-24 20:55:00,166,89.0,64.0
2023-06-24 20:55:00,167,89.0,64.0
2023-06-24 20:55:00,168,85.0,59.999084
2023-06-24 20:55:00,169,146.0,96.000549
2023-06-24 20:55:00,170,146.0,96.000549
2023-06-24 20:55:00,171,167.0,96.000549
2023-06-24 20:55:00,172,142.0,108.001953
2023-06-24 20:55:00,173,142.0,108.001953
2023-06-24 20:55:00,174,168.0,108.001953
2023-06-24 20:55:00,175,26.295067,0.0
2023-06-24 20:55:00,176,33.809361,0.0
2023-06-24 20:55:00,177,15.610869,0.0
2023-06-24 20:55:00,178,156.0,115.997803
2023-06-24 20:55:00,179,156.0,115.997803
2023-06-24 20:55:00,180,185.0,124.0
2023-06-24 20:55:00,181,157.5,115.997803
2023-06-24 20:55:00,182,157.5,115.997803
2023-06-24 20:55:00,183,183.0,120.0
2023-06-24 20:55:00,184,154.0,115.997803
2023-06-24 20:55:00,185,154.0,115.997803
2023-06-24 20:55:00,186,185.0,122.0
2023-06-24 20:55:00,187,162.0,119.995728
2023-06-24 20:55:00,188,162.0,119.995728
2023-06-24 20:55:00,189,185.0,120.0
2023-06-24 20:55:00,190,1000.0,795.0
2023-06-24 20:55:00,191,999.0,795.0
2023-06-24 20:55:00,193,0.0,0.0
2023-06-24 20:55:00,194,0.0,0.0
2023-06-24 20:55:00,195,0.0,0.0
2023-06-24 20:55:00,196,35.0,35.0
2023-06-24 20:55:00,197,0.0,0.0
2023-06-24 20:55:00,198,0.0,0.0
2023-06-24 20:55:00,200,0.0,0.0
2023-06-24 20:55:00,207,74.599998,60.0
2023-06-24 20:55:00,208,74.599998,60.0
2023-06-24 20:55:00,209,74.599998,60.0
2023-06-24 20:55:00,210,74.599998,60.0
2023-06-24 20:55:00,211,74.599998,60.0
2023-06-24 20:55:00,212,169.044937,149.549103
2023-06-24 20:55:00,213,0.0,0.0
2023-06-24 20:55:00,214,75.0,67.0
2023-06-24 20:55:00,215,75.0,67.0
2023-06-24 20:55:00,216,81.333336,67.0
2023-06-24 20:55:00,217,0.0,0.0
2023-06-24 20:55:00,218,0.0,0.0
2023-06-24 20:55:00,219,27.0,20.99826
2023-06-24 20:55:00,220,0.0,0.0
2023-06-24 20:55:00,231,0.0,0.0
2023-06-24 20:55:00,232,0.0,0.0
2023-06-24 20:55:00,233,0.0,0.0
2023-06-24 20:55:00,234,0.0,0.0
2023-06-24 20:55:00,237,0.0,0.0
2023-06-24 20:55:00,238,0.0,0.0
2023-06-24 20:55:00,240,278.0,200.0
2023-06-24 20:55:00,241,141.0,100.0
2023-06-24 20:55:00,242,174.0,120.0
2023-06-24 20:55:00,243,171.0,114.0
2023-06-24 20:55:00,244,171.0,114.0
2023-06-24 20:55:00,247,92.0,55.0
2023-06-24 20:55:00,248,0.0,0.0
2023-06-24 20:55:00,249,157.5,99.498901
2023-06-24 20:55:00,250,0.0,0.0
2023-06-24 20:55:00,251,157.5,99.498901
2023-06-24 20:55:00,252,180.0,130.0
2023-06-24 20:55:00,253,0.0,0.0
2023-06-24 20:55:00,254,0.0,0.0
2023-06-24 20:55:00,255,246.5,229.031403
2023-06-24 20:55:00,256,246.5,228.758926
2023-06-24 20:55:00,257,266.0,252.848434
2023-06-24 20:55:00,258,247.5,247.5
2023-06-24 20:55:00,259,247.5,247.5
2023-06-24 20:55:00,260,244.0,244.0
2023-06-24 20:55:00,264,0.0,0.0
2023-06-24 20:55:00,265,10.0,5.000229
2023-06-24 20:55:00,266,298.288635,230.0
2023-06-24 20:55:00,267,0.0,0.0
2023-06-24 20:55:00,268,0.0,0.0
2023-06-24 20:55:00,269,0.0,0.0
2023-06-24 20:55:00,270,0.0,0.0
2023-06-24 20:55:00,271,79.807678,75.0
2023-06-24 20:55:00,272,0.0,0.0
2023-06-24 20:55:00,273,84.822235,75.0
2023-06-24 20:55:00,274,91.0,75.0
2023-06-24 20:55:00,275,0.0,0.0
2023-06-24 20:55:00,276,0.0,0.0
2023-06-24 20:55:00,277,0.0,0.0
2023-06-24 20:55:00,278,0.0,0.0
2023-06-24 20:55:00,279,0.0,0.0
2023-06-24 20:55:00,280,0.0,0.0
2023-06-24 20:55:00,281,0.0,0.0
2023-06-24 20:55:00,282,0.0,0.0
2023-06-24 20:55:00,283,100.0,100.0
2023-06-24 20:55:00,284,52.396278,52.396278
2023-06-24 20:55:00,285,104.876366,100.0
2023-06-24 20:55:00,286,55.885983,53.846062
2023-06-24 20:55:00,287,104.432419,100.0
2023-06-24 20:55:00,288,58.717941,57.147263
2023-06-24 20:55:00,289,104.021881,100.0
2023-06-24 20:55:00,290,62.972549,61.76947
2023-06-24 20:55:00,291,0.0,0.0
2023-06-24 20:55:00,292,0.0,0.0
2023-06-24 20:55:00,293,0.0,0.0
2023-06-24 20:55:00,294,0.0,0.0
2023-06-24 20:55:00,299,184.5,133.0
2023-06-24 20:55:00,300,184.5,133.0
2023-06-24 20:55:00,301,183.0,133.0
2023-06-24 20:55:00,302,0.0,0.0
2023-06-24 20:55:00,303,196.0,128.999451
2023-06-24 20:55:00,304,99.0,64.499725
2023-06-24 20:55:00,305,378.0,310.000916
2023-06-24 20:55:00,306,0.0,0.0
2023-06-24 20:55:00,307,0.0,0.0
2023-06-24 20:55:00,308,153.0,119.995728
2023-06-24 20:55:00,309,153.0,119.995728
2023-06-24 20:55:00,310,167.0,122.0
2023-06-24 20:55:00,311,156.5,119.995728
2023-06-24 20:55:00,312,156.5,119.995728
2023-06-24 20:55:00,313,170.0,122.0
2023-06-24 20:55:00,314,156.5,119.995728
2023-06-24 20:55:00,315,156.5,119.995728
2023-06-24 20:55:00,316,178.0,122.0
2023-06-24 20:55:00,317,152.5,119.995728
2023-06-24 20:55:00,318,152.5,119.995728
2023-06-24 20:55:00,319,175.0,122.0
2023-06-24 20:55:00,320,0.0,0.0
2023-06-24 20:55:00,321,0.0,0.0
2023-06-24 20:55:00,322,0.0,0.0
2023-06-24 20:55:00,323,165.5,122.0
2023-06-24 20:55:00,324,165.5,122.0
2023-06-24 20:55:00,325,176.0,136.0
2023-06-24 20:55:00,326,142.0,135.0
2023-06-24 20:55:00,327,142.0,135.0
2023-06-24 20:55:00,328,175.0,150.0
2023-06-24 20:55:00,329,0.0,0.0
2023-06-24 20:55:00,330,0.0,0.0
2023-06-24 20:55:00,331,816.0,650.893127
2023-06-24 20:55:00,332,645.0,645.0
2023-06-24 20:55:00,333,0.0,0.0
2023-06-24 20:55:00,334,0.0,0.0
2023-06-24 20:55:00,335,69.0,50.99826
2023-06-24 20:55:00,336,25.5,25.49913
2023-06-24 20:55:00,337,39.0,35.0
2023-06-24 20:55:00,338,39.0,35.0
2023-06-24 20:55:00,339,29.0,26.02655
2023-06-24 20:55:00,340,818.0,679.738037
2023-06-24 20:55:00,341,0.0,0.0
2023-06-24 20:55:00,342,166.0,135.0
2023-06-24 20:55:00,343,0.0,0.0
2023-06-24 20:55:00,344,0.0,0.0
2023-06-24 20:55:00,345,0.0,0.0
2023-06-24 20:55:00,346,84.566406,80.091644
2023-06-24 20:55:00,347,0.0,0.0
2023-06-24 20:55:00,348,156.0,119.991135
2023-06-24 20:55:00,349,156.0,119.991135
2023-06-24 20:55:00,350,156.0,119.991135
2023-06-24 20:55:00,351,282.0,179.986694
2023-06-24 20:55:00,352,0.0,0.0
2023-06-24 20:55:00,353,0.0,0.0
2023-06-24 20:55:00,354,0.0,0.0
2023-06-24 20:55:00,355,0.0,0.0
2023-06-24 20:55:00,356,0.0,0.0
2023-06-24 20:55:00,357,10.0,10.0
2023-06-24 20:55:00,358,10.000153,10.000153
2023-06-24 20:55:00,359,10.000153,10.000153
2023-06-24 20:55:00,360,10.25,7.0
2023-06-24 20:55:00,361,0.0,0.0
2023-06-24 20:55:00,362,10.25,7.0
2023-06-24 20:55:00,363,0.0,0.0
2023-06-24 20:55:00,364,705.234863,665.0
2023-06-24 20:55:00,365,0.0,0.0
2023-06-24 20:55:00,366,548.0,479.897339
2023-06-24 20:55:00,367,0.0,0.0
2023-06-24 20:55:00,368,86.0,66.352585
2023-06-24 20:55:00,369,86.0,70.415375
2023-06-24 20:55:00,370,86.0,66.547134
2023-06-24 20:55:00,371,86.0,70.415375
2023-06-24 20:55:00,372,175.0,136.865234
2023-06-24 20:55:00,373,0.0,0.0
2023-06-24 20:55:00,374,0.0,0.0
2023-06-24 20:55:00,375,0.0,0.0
2023-06-24 20:55:00,376,163.5,161.0
2023-06-24 20:55:00,377,163.5,161.0
2023-06-24 20:55:00,378,149.0,144.0
2023-06-24 20:55:00,379,39.0,31.0
2023-06-24 20:55:00,380,39.0,31.0
2023-06-24 20:55:00,381,24.0,24.0
2023-06-24 20:55:00,382,162.5,129.972046
2023-06-24 20:55:00,383,162.5,129.972046
2023-06-24 20:55:00,384,177.0,129.972046
2023-06-24 20:55:00,385,274.5,187.987915
2023-06-24 20:55:00,386,274.5,188.323608
2023-06-24 20:55:00,387,275.0,204.0
2023-06-24 20:55:00,388,274.0,188.216797
2023-06-24 20:55:00,389,274.0,187.652222
2023-06-24 20:55:00,390,275.0,204.0
2023-06-24 20:55:00,419,0.0,0.0
2023-06-24 20:55:00,420,0.0,0.0
2023-06-24 20:55:00,421,0.0,0.0
2023-06-24 20:55:00,422,258.0,186.0
2023-06-24 20:55:00,423,258.0,186.0
2023-06-24 20:55:00,432,293.0,220.0
2023-06-24 20:55:00,433,417.0,267.0
2023-06-24 20:55:00,434,274.0,189.016327
2023-06-24 20:55:00,435,274.0,189.016327
2023-06-24 20:55:00,436,276.5,189.016327
2023-06-24 20:55:00,437,276.5,189.016327
2023-06-24 20:55:00,438,277.0,206.0
2023-06-24 20:55:00,439,280.0,206.0
2023-06-24 20:55:00,440,157.5,120.0
2023-06-24 20:55:00,441,157.5,120.0
2023-06-24 20:55:00,442,172.0,120.0
2023-06-24 20:55:00,443,0.0,0.0
2023-06-24 20:55:00,444,0.0,0.0
2023-06-24 20:55:00,450,229.0,225.0
2023-06-24 20:55:00,451,84.0,84.0
2023-06-24 20:55:00,452,0.0,0.0
2023-06-24 20:55:00,453,0.0,0.0
2023-06-24 20:55:00,459,440.0,276.0
2023-06-24 20:55:00,467,0.0,0.0
2023-06-24 20:55:00,468,0.0,0.0
2023-06-24 20:55:00,469,0.0,0.0
2023-06-24 20:55:00,471,4.075346,0.0
2023-06-24 20:55:00,472,232.0,180.0
2023-06-24 20:55:00,473,120.0,90.0
2023-06-24 20:55:00,474,234.0,180.0
2023-06-24 20:55:00,475,115.0,90.0
2023-06-24 20:55:00,477,0.0,0.0
2023-06-24 20:55:00,478,0.0,0.0
2023-06-24 20:55:00,479,0.0,0.0
2023-06-24 20:55:00,480,243.0,173.994461
2023-06-24 20:55:00,481,243.0,173.994461
2023-06-24 20:55:00,482,251.0,173.994461
2023-06-24 20:55:00,485,0.0,0.0
2023-06-24 20:55:00,486,0.0,0.0
2023-06-24 20:55:00,487,0.0,0.0
2023-06-24 20:55:00,488,0.0,0.0
2023-06-24 20:55:00,489,999.0,795.0
2023-06-24 20:55:00,490,1000.0,795.0
2023-06-24 20:55:00,491,969.0,791.0
2023-06-24 20:55:00,492,968.0,786.0
2023-06-24 20:55:00,493,993.0,795.0
2023-06-24 20:55:00,494,990.0,795.0
2023-06-24 20:55:00,495,0.0,0.0
2023-06-24 20:55:00,496,299.999908,200.0
2023-06-24 20:55:00,497,0.0,0.0
2023-06-24 20:55:00,498,0.0,0.0
2023-06-24 20:55:00,499,348.0,265.0
2023-06-24 20:55:00,501,284.5,167.006409
2023-06-24 20:55:00,502,263.853882,263.853882
2023-06-24 20:55:00,503,289.0,204.0
2023-06-24 20:55:00,507,0.0,0.0
2023-06-24 20:55:00,508,0.0,0.0
2023-06-24 20:55:00,511,0.0,0.0
2023-06-24 20:55:00,512,0.0,0.0
2023-06-24 20:55:00,513,323.0,150.0
2023-06-24 20:55:00,514,140.0,120.0
2023-06-24 20:55:00,516,0.0,0.0
2023-06-24 20:55:00,521,0.0,0.0
2023-06-24 20:55:00,522,939.0,772.103271
2023-06-24 20:55:00,523,0.0,0.0
2023-06-24 20:55:00,524,0.0,0.0
2023-06-24 20:55:00,525,0.0,0.0
2023-06-24 20:55:00,526,238.154236,131.0
2023-06-24 20:55:00,527,1357.0,1058.099976
2023-06-24 20:55:00,528,131.0,131.0
2023-06-24 20:55:00,529,0.0,0.0
2023-06-24 20:55:00,530,0.0,0.0
2023-06-24 20:55:00,533,0.0,0.0
2023-06-24 20:55:00,534,0.0,0.0
2023-06-24 20:55:00,535,0.0,0.0
2023-06-24 20:55:00,536,96.333336,33.5
2023-06-24 20:55:00,537,96.333336,33.5
2023-06-24 20:55:00,538,103.333336,84.0
2023-06-24 20:55:00,539,0.0,0.0
2023-06-24 20:55:00,540,0.0,0.0
2023-06-24 20:55:00,541,0.0,0.0
2023-06-24 20:55:00,542,0.0,0.0
2023-06-24 20:55:00,544,0.0,0.0
2023-06-24 20:55:00,545,1012.0,795.0
2023-06-24 20:55:00,546,0.0,0.0
2023-06-24 20:55:00,547,0.0,0.0
2023-06-24 20:55:00,548,0.0,0.0
2023-06-24 20:55:00,549,244.99646,101.834167
2023-06-24 20:55:00,550,128.0,50.917084
2023-06-24 20:55:00,552,0.0,0.0
2023-06-24 20:55:00,553,0.0,0.0
2023-06-24 21:00:00,1,0.0,0.0
2023-06-24 21:00:00,2,0.0,0.0
2023-06-24 21:00:00,3,0.0,0.0
2023-06-24 21:00:00,4,479.996735,364.991486
2023-06-24 21:00:00,5,0.0,0.0
2023-06-24 21:00:00,6,0.0,0.0
2023-06-24 21:00:00,7,0.0,0.0
2023-06-24 21:00:00,8,0.0,0.0
2023-06-24 21:00:00,9,479.847931,364.966705
2023-06-24 21:00:00,10,0.0,0.0
2023-06-24 21:00:00,11,350.0,200.0
2023-06-24 21:00:00,12,0.0,0.0
2023-06-24 21:00:00,15,522.0,476.035706
2023-06-24 21:00:00,16,0.0,0.0
2023-06-24 21:00:00,17,0.0,0.0
2023-06-24 21:00:00,18,466.0,380.018097
2023-06-24 21:00:00,27,615.0,615.0
2023-06-24 21:00:00,28,612.0,612.0
2023-06-24 21:00:00,29,612.0,612.0
2023-06-24 21:00:00,33,0.0,0.0
2023-06-24 21:00:00,36,1000.0,795.0
2023-06-24 21:00:00,37,993.0,795.0
2023-06-24 21:00:00,43,367.0,281.0
2023-06-24 21:00:00,46,506.0,445.291199
2023-06-24 21:00:00,47,462.986359,409.996735
2023-06-24 21:00:00,48,462.713654,409.897614
2023-06-24 21:00:00,49,0.0,0.0
2023-06-24 21:00:00,50,0.0,0.0
2023-06-24 21:00:00,51,463.0,405.012726
2023-06-24 21:00:00,52,134.0,112.0
2023-06-24 21:00:00,53,134.0,112.0
2023-06-24 21:00:00,54,173.0,150.0
2023-06-24 21:00:00,55,0.0,0.0
2023-06-24 21:00:00,56,0.0,0.0
2023-06-24 21:00:00,57,0.0,0.0
2023-06-24 21:00:00,58,139.0,135.0
2023-06-24 21:00:00,59,139.0,135.0
2023-06-24 21:00:00,60,150.0,150.0
2023-06-24 21:00:00,61,463.0,394.865417
2023-06-24 21:00:00,62,0.0,0.0
2023-06-24 21:00:00,63,360.0,287.657715
2023-06-24 21:00:00,64,0.0,0.0
2023-06-24 21:00:00,65,0.0,0.0
2023-06-24 21:00:00,66,449.869171,367.599243
2023-06-24 21:00:00,67,453.043121,420.336823
2023-06-24 21:00:00,68,0.0,0.0
2023-06-24 21:00:00,69,932.0,780.259033
2023-06-24 21:00:00,70,0.0,0.0
2023-06-24 21:00:00,71,0.0,0.0
2023-06-24 21:00:00,72,40.0,25.002136
2023-06-24 21:00:00,73,0.0,0.0
2023-06-24 21:00:00,74,0.0,0.0
2023-06-24 21:00:00,75,0.0,0.0
2023-06-24 21:00:00,76,0.0,0.0
2023-06-24 21:00:00,77,0.0,0.0
2023-06-24 21:00:00,78,0.0,0.0
2023-06-24 21:00:00,79,0.0,0.0
2023-06-24 21:00:00,80,0.0,0.0
2023-06-24 21:00:00,83,450.564667,393.304474
2023-06-24 21:00:00,84,0.0,0.0
2023-06-24 21:00:00,85,0.0,0.0
2023-06-24 21:00:00,86,449.770721,387.735718
2023-06-24 21:00:00,87,0.0,0.0
2023-06-24 21:00:00,88,447.26474,393.042572
2023-06-24 21:00:00,89,0.0,0.0
2023-06-24 21:00:00,90,457.0,380.018097
2023-06-24 21:00:00,91,897.363281,750.0
2023-06-24 21:00:00,92,0.0,0.0
2023-06-24 21:00:00,95,0.0,0.0
2023-06-24 21:00:00,96,0.0,0.0
2023-06-24 21:00:00,97,0.0,0.0
2023-06-24 21:00:00,98,0.0,0.0
2023-06-24 21:00:00,99,0.0,0.0
2023-06-24 21:00:00,100,0.0,0.0
2023-06-24 21:00:00,101,0.0,0.0
2023-06-24 21:00:00,102,0.0,0.0
2023-06-24 21:00:00,103,0.0,0.0
2023-06-24 21:00:00,104,0.0,0.0
2023-06-24 21:00:00,105,0.0,0.0
2023-06-24 21:00:00,106,0.0,0.0
2023-06-24 21:00:00,107,0.0,0.0
2023-06-24 21:00:00,108,0.0,0.0
2023-06-24 21:00:00,112,0.0,0.0
2023-06-24 21:00:00,113,39.0,28.006969
2023-06-24 21:00:00,114,14.003485,14.003485
2023-06-24 21:00:00,115,0.0,0.0
2023-06-24 21:00:00,116,917.99292,764.302673
2023-06-24 21:00:00,117,0.0,0.0
2023-06-24 21:00:00,118,0.0,0.0
2023-06-24 21:00:00,119,0.0,0.0
2023-06-24 21:00:00,120,0.0,0.0
2023-06-24 21:00:00,126,8.0,8.0
2023-06-24 21:00:00,127,0.0,0.0
2023-06-24 21:00:00,128,996.0,750.0
2023-06-24 21:00:00,129,994.0,750.0
2023-06-24 21:00:00,130,0.0,0.0
2023-06-24 21:00:00,131,985.0,718.0
2023-06-24 21:00:00,132,946.0,758.0
2023-06-24 21:00:00,133,969.0,755.0
2023-06-24 21:00:00,134,0.0,0.0
2023-06-24 21:00:00,135,291.0,232.338867
2023-06-24 21:00:00,136,160.0,109.996994
2023-06-24 21:00:00,137,160.0,109.996994
2023-06-24 21:00:00,138,185.0,122.0
2023-06-24 21:00:00,139,291.0,232.557861
2023-06-24 21:00:00,140,291.0,232.557846
2023-06-24 21:00:00,141,273.0,228.949661
2023-06-24 21:00:00,142,168.5,88.0
2023-06-24 21:00:00,143,168.5,89.143059
2023-06-24 21:00:00,144,186.0,104.0
2023-06-24 21:00:00,145,167.0,88.436272
2023-06-24 21:00:00,146,167.0,88.436272
2023-06-24 21:00:00,147,179.0,104.0
2023-06-24 21:00:00,150,38.5,29.999542
2023-06-24 21:00:00,151,38.5,29.999542
2023-06-24 21:00:00,152,37.0,29.999542
2023-06-24 21:00:00,153,0.0,0.0
2023-06-24 21:00:00,154,0.0,0.0
2023-06-24 21:00:00,155,0.0,0.0
2023-06-24 21:00:00,156,387.99704,350.0
2023-06-24 21:00:00,158,0.0,0.0
2023-06-24 21:00:00,159,0.0,0.0
2023-06-24 21:00:00,160,0.0,0.0
2023-06-24 21:00:00,161,0.0,0.0
2023-06-24 21:00:00,162,0.0,0.0
2023-06-24 21:00:00,166,89.0,64.0
2023-06-24 21:00:00,167,89.0,64.0
2023-06-24 21:00:00,168,85.0,59.999084
2023-06-24 21:00:00,169,146.0,96.000549
2023-06-24 21:00:00,170,146.0,96.000549
2023-06-24 21:00:00,171,167.0,96.000549
2023-06-24 21:00:00,172,142.0,108.001953
2023-06-24 21:00:00,173,142.0,108.001953
2023-06-24 21:00:00,174,168.0,108.001953
2023-06-24 21:00:00,175,26.19199,0.0
2023-06-24 21:00:00,176,32.924053,0.0
2023-06-24 21:00:00,177,14.898133,0.0
2023-06-24 21:00:00,178,156.0,115.997803
2023-06-24 21:00:00,179,156.0,115.997803
2023-06-24 21:00:00,180,185.0,124.0
2023-06-24 21:00:00,181,157.5,115.997803
2023-06-24 21:00:00,182,157.5,115.997803
2023-06-24 21:00:00,183,183.0,120.0
2023-06-24 21:00:00,184,154.0,115.997803
2023-06-24 21:00:00,185,154.0,115.997803
2023-06-24 21:00:00,186,185.0,122.0
2023-06-24 21:00:00,187,162.0,119.995728
2023-06-24 21:00:00,188,162.0,119.995728
2023-06-24 21:00:00,189,185.0,120.0
2023-06-24 21:00:00,190,1000.0,795.0
2023-06-24 21:00:00,191,999.0,795.0
2023-06-24 21:00:00,193,0.0,0.0
2023-06-24 21:00:00,194,0.0,0.0
2023-06-24 21:00:00,195,0.0,0.0
2023-06-24 21:00:00,196,35.0,35.0
2023-06-24 21:00:00,197,0.0,0.0
2023-06-24 21:00:00,198,0.0,0.0
2023-06-24 21:00:00,200,0.0,0.0
2023-06-24 21:00:00,207,74.599998,60.0
2023-06-24 21:00:00,208,74.599998,60.0
2023-06-24 21:00:00,209,74.599998,60.0
2023-06-24 21:00:00,210,74.599998,60.0
2023-06-24 21:00:00,211,74.599998,60.0
2023-06-24 21:00:00,212,169.044937,149.537659
2023-06-24 21:00:00,213,0.0,0.0
2023-06-24 21:00:00,214,75.0,67.0
2023-06-24 21:00:00,215,75.0,67.0
2023-06-24 21:00:00,216,81.333336,67.0
2023-06-24 21:00:00,217,0.0,0.0
2023-06-24 21:00:00,218,0.0,0.0
2023-06-24 21:00:00,219,27.0,20.99826
2023-06-24 21:00:00,220,0.0,0.0
2023-06-24 21:00:00,231,0.0,0.0
2023-06-24 21:00:00,232,0.0,0.0
2023-06-24 21:00:00,233,0.0,0.0
2023-06-24 21:00:00,234,0.0,0.0
2023-06-24 21:00:00,237,0.0,0.0
2023-06-24 21:00:00,238,0.0,0.0
2023-06-24 21:00:00,240,278.0,200.0
2023-06-24 21:00:00,241,141.0,100.0
2023-06-24 21:00:00,242,174.0,120.0
2023-06-24 21:00:00,243,171.0,114.0
2023-06-24 21:00:00,244,171.0,114.0
2023-06-24 21:00:00,247,92.0,55.0
2023-06-24 21:00:00,248,0.0,0.0
2023-06-24 21:00:00,249,157.5,99.498901
2023-06-24 21:00:00,250,0.0,0.0
2023-06-24 21:00:00,251,157.5,99.553833
2023-06-24 21:00:00,252,180.0,130.0
2023-06-24 21:00:00,253,0.0,0.0
2023-06-24 21:00:00,254,0.0,0.0
2023-06-24 21:00:00,255,246.5,246.499939
2023-06-24 21:00:00,256,246.5,246.499939
2023-06-24 21:00:00,257,266.0,265.999969
2023-06-24 21:00:00,258,247.5,172.002289
2023-06-24 21:00:00,259,247.5,172.002289
2023-06-24 21:00:00,260,244.0,212.0
2023-06-24 21:00:00,264,0.0,0.0
2023-06-24 21:00:00,265,10.0,5.000229
2023-06-24 21:00:00,266,298.364136,230.0
2023-06-24 21:00:00,267,0.0,0.0
2023-06-24 21:00:00,268,0.0,0.0
2023-06-24 21:00:00,269,0.0,0.0
2023-06-24 21:00:00,270,0.0,0.0
2023-06-24 21:00:00,271,79.807678,75.0
2023-06-24 21:00:00,272,0.0,0.0
2023-06-24 21:00:00,273,84.822235,75.0
2023-06-24 21:00:00,274,91.0,75.0
2023-06-24 21:00:00,275,0.0,0.0
2023-06-24 21:00:00,276,0.0,0.0
2023-06-24 21:00:00,277,0.0,0.0
2023-06-24 21:00:00,278,0.0,0.0
2023-06-24 21:00:00,279,0.0,0.0
2023-06-24 21:00:00,280,0.0,0.0
2023-06-24 21:00:00,281,0.0,0.0
2023-06-24 21:00:00,282,0.0,0.0
2023-06-24 21:00:00,283,100.0,100.0
2023-06-24 21:00:00,284,54.573166,54.573166
2023-06-24 21:00:00,285,104.506554,100.0
2023-06-24 21:00:00,286,55.371971,53.41362
2023-06-24 21:00:00,287,104.157333,100.0
2023-06-24 21:00:00,288,55.342258,53.536446
2023-06-24 21:00:00,289,103.882942,100.0
2023-06-24 21:00:00,290,64.827866,63.952965
2023-06-24 21:00:00,291,0.0,0.0
2023-06-24 21:00:00,292,0.0,0.0
2023-06-24 21:00:00,293,0.0,0.0
2023-06-24 21:00:00,294,0.0,0.0
2023-06-24 21:00:00,299,184.5,133.0
2023-06-24 21:00:00,300,184.5,133.0
2023-06-24 21:00:00,301,183.0,133.0
2023-06-24 21:00:00,302,0.0,0.0
2023-06-24 21:00:00,303,196.0,128.999451
2023-06-24 21:00:00,304,99.0,64.499725
2023-06-24 21:00:00,305,378.0,310.000916
2023-06-24 21:00:00,306,0.0,0.0
2023-06-24 21:00:00,307,0.0,0.0
2023-06-24 21:00:00,308,153.0,119.995728
2023-06-24 21:00:00,309,153.0,119.995728
2023-06-24 21:00:00,310,167.0,122.0
2023-06-24 21:00:00,311,156.5,119.995728
2023-06-24 21:00:00,312,156.5,119.995728
2023-06-24 21:00:00,313,170.0,122.0
2023-06-24 21:00:00,314,156.5,119.995728
2023-06-24 21:00:00,315,156.5,119.995728
2023-06-24 21:00:00,316,178.0,122.0
2023-06-24 21:00:00,317,152.5,119.995728
2023-06-24 21:00:00,318,152.5,119.995728
2023-06-24 21:00:00,319,175.0,122.0
2023-06-24 21:00:00,320,0.0,0.0
2023-06-24 21:00:00,321,0.0,0.0
2023-06-24 21:00:00,322,0.0,0.0
2023-06-24 21:00:00,323,165.5,122.0
2023-06-24 21:00:00,324,165.5,122.0
2023-06-24 21:00:00,325,176.0,136.0
2023-06-24 21:00:00,326,142.0,135.0
2023-06-24 21:00:00,327,142.0,135.0
2023-06-24 21:00:00,328,175.0,150.0
2023-06-24 21:00:00,329,0.0,0.0
2023-06-24 21:00:00,330,0.0,0.0
2023-06-24 21:00:00,331,816.0,648.167114
2023-06-24 21:00:00,332,645.0,645.0
2023-06-24 21:00:00,333,0.0,0.0
2023-06-24 21:00:00,334,0.0,0.0
2023-06-24 21:00:00,335,69.0,50.99826
2023-06-24 21:00:00,336,25.5,25.49913
2023-06-24 21:00:00,337,39.0,35.0
2023-06-24 21:00:00,338,39.0,35.0
2023-06-24 21:00:00,339,29.0,26.02655
2023-06-24 21:00:00,340,818.0,679.53064
2023-06-24 21:00:00,341,0.0,0.0
2023-06-24 21:00:00,342,166.0,135.0
2023-06-24 21:00:00,343,0.0,0.0
2023-06-24 21:00:00,344,0.0,0.0
2023-06-24 21:00:00,345,0.0,0.0
2023-06-24 21:00:00,346,85.97406,80.091644
2023-06-24 21:00:00,347,0.0,0.0
2023-06-24 21:00:00,348,156.0,119.991135
2023-06-24 21:00:00,349,156.0,119.991135
2023-06-24 21:00:00,350,156.0,119.991135
2023-06-24 21:00:00,351,282.0,179.986694
2023-06-24 21:00:00,352,0.0,0.0
2023-06-24 21:00:00,353,0.0,0.0
2023-06-24 21:00:00,354,0.0,0.0
2023-06-24 21:00:00,355,0.0,0.0
2023-06-24 21:00:00,356,0.0,0.0
2023-06-24 21:00:00,357,10.0,10.0
2023-06-24 21:00:00,358,10.000153,10.000153
2023-06-24 21:00:00,359,10.000153,10.000153
2023-06-24 21:00:00,360,10.25,7.0
2023-06-24 21:00:00,361,0.0,0.0
2023-06-24 21:00:00,362,10.25,7.0
2023-06-24 21:00:00,363,0.0,0.0
2023-06-24 21:00:00,364,705.234863,665.0
2023-06-24 21:00:00,365,0.0,0.0
2023-06-24 21:00:00,366,548.0,479.897339
2023-06-24 21:00:00,367,0.0,0.0
2023-06-24 21:00:00,368,86.0,66.352585
2023-06-24 21:00:00,369,86.0,70.415375
2023-06-24 21:00:00,370,86.0,66.558578
2023-06-24 21:00:00,371,86.0,70.415375
2023-06-24 21:00:00,372,175.0,136.870956
2023-06-24 21:00:00,373,0.0,0.0
2023-06-24 21:00:00,374,0.0,0.0
2023-06-24 21:00:00,375,0.0,0.0
2023-06-24 21:00:00,376,163.5,161.0
2023-06-24 21:00:00,377,163.5,161.0
2023-06-24 21:00:00,378,149.0,144.0
2023-06-24 21:00:00,379,39.0,31.0
2023-06-24 21:00:00,380,39.0,31.0
2023-06-24 21:00:00,381,24.0,24.0
2023-06-24 21:00:00,382,162.5,129.972046
2023-06-24 21:00:00,383,162.5,129.972046
2023-06-24 21:00:00,384,177.0,129.972046
2023-06-24 21:00:00,385,274.5,187.987915
2023-06-24 21:00:00,386,274.5,188.811951
2023-06-24 21:00:00,387,275.0,204.0
2023-06-24 21:00:00,388,274.0,188.247314
2023-06-24 21:00:00,389,274.0,187.621704
2023-06-24 21:00:00,390,275.0,204.0
2023-06-24 21:00:00,419,0.0,0.0
2023-06-24 21:00:00,420,0.0,0.0
2023-06-24 21:00:00,421,0.0,0.0
2023-06-24 21:00:00,422,258.0,186.0
2023-06-24 21:00:00,423,258.0,186.0
2023-06-24 21:00:00,432,293.0,220.0
2023-06-24 21:00:00,433,417.0,267.0
2023-06-24 21:00:00,434,274.0,189.016327
2023-06-24 21:00:00,435,274.0,189.016327
2023-06-24 21:00:00,436,276.5,189.016327
2023-06-24 21:00:00,437,276.5,189.016327
2023-06-24 21:00:00,438,277.0,206.0
2023-06-24 21:00:00,439,280.0,206.0
2023-06-24 21:00:00,440,157.5,120.0
2023-06-24 21:00:00,441,157.5,120.0
2023-06-24 21:00:00,442,172.0,120.0
2023-06-24 21:00:00,443,0.0,0.0
2023-06-24 21:00:00,444,0.0,0.0
2023-06-24 21:00:00,450,229.0,225.0
2023-06-24 21:00:00,451,84.0,84.0
2023-06-24 21:00:00,452,0.0,0.0
2023-06-24 21:00:00,453,0.0,0.0
2023-06-24 21:00:00,459,440.0,276.0
2023-06-24 21:00:00,467,0.0,0.0
2023-06-24 21:00:00,468,0.0,0.0
2023-06-24 21:00:00,469,0.0,0.0
2023-06-24 21:00:00,471,4.231715,0.0
2023-06-24 21:00:00,472,232.0,180.0
2023-06-24 21:00:00,473,120.0,90.0
2023-06-24 21:00:00,474,234.0,180.0
2023-06-24 21:00:00,475,115.0,90.0
2023-06-24 21:00:00,477,0.0,0.0
2023-06-24 21:00:00,478,0.0,0.0
2023-06-24 21:00:00,479,0.0,0.0
2023-06-24 21:00:00,480,243.0,173.994461
2023-06-24 21:00:00,481,243.0,173.994461
2023-06-24 21:00:00,482,251.0,173.994461
2023-06-24 21:00:00,485,0.0,0.0
2023-06-24 21:00:00,486,0.0,0.0
2023-06-24 21:00:00,487,0.0,0.0
2023-06-24 21:00:00,488,0.0,0.0
2023-06-24 21:00:00,489,999.0,795.0
2023-06-24 21:00:00,490,1000.0,795.0
2023-06-24 21:00:00,491,969.0,791.0
2023-06-24 21:00:00,492,968.0,786.0
2023-06-24 21:00:00,493,993.0,795.0
2023-06-24 21:00:00,494,990.0,795.0
2023-06-24 21:00:00,495,0.0,0.0
2023-06-24 21:00:00,496,299.999908,200.0
2023-06-24 21:00:00,497,0.0,0.0
2023-06-24 21:00:00,498,0.0,0.0
2023-06-24 21:00:00,499,348.0,265.0
2023-06-24 21:00:00,501,284.5,167.006409
2023-06-24 21:00:00,502,255.018799,255.018799
2023-06-24 21:00:00,503,289.0,204.0
2023-06-24 21:00:00,507,0.0,0.0
2023-06-24 21:00:00,508,0.0,0.0
2023-06-24 21:00:00,511,0.0,0.0
2023-06-24 21:00:00,512,0.0,0.0
2023-06-24 21:00:00,513,323.0,150.0
2023-06-24 21:00:00,514,140.0,120.0
2023-06-24 21:00:00,516,0.0,0.0
2023-06-24 21:00:00,521,0.0,0.0
2023-06-24 21:00:00,522,939.0,757.772461
2023-06-24 21:00:00,523,0.0,0.0
2023-06-24 21:00:00,524,0.0,0.0
2023-06-24 21:00:00,525,0.0,0.0
2023-06-24 21:00:00,526,238.154236,131.0
2023-06-24 21:00:00,527,1357.0,1058.099976
2023-06-24 21:00:00,528,131.0,131.0
2023-06-24 21:00:00,529,0.0,0.0
2023-06-24 21:00:00,530,0.0,0.0
2023-06-24 21:00:00,533,0.0,0.0
2023-06-24 21:00:00,534,0.0,0.0
2023-06-24 21:00:00,535,0.0,0.0
2023-06-24 21:00:00,536,96.333336,33.5
2023-06-24 21:00:00,537,96.333336,33.5
2023-06-24 21:00:00,538,103.333336,84.0
2023-06-24 21:00:00,539,0.0,0.0
2023-06-24 21:00:00,540,0.0,0.0
2023-06-24 21:00:00,541,0.0,0.0
2023-06-24 21:00:00,542,0.0,0.0
2023-06-24 21:00:00,544,0.0,0.0
2023-06-24 21:00:00,545,1012.0,795.0
2023-06-24 21:00:00,546,0.0,0.0
2023-06-24 21:00:00,547,0.0,0.0
2023-06-24 21:00:00,548,0.0,0.0
2023-06-24 21:00:00,549,244.99646,101.834167
2023-06-24 21:00:00,550,128.0,50.917084
2023-06-24 21:00:00,552,0.0,0.0
2023-06-24 21:00:00,553,0.0,0.0
2023-06-24 21:05:00,1,0.0,0.0
2023-06-24 21:05:00,2,0.0,0.0
2023-06-24 21:05:00,3,0.0,0.0
2023-06-24 21:05:00,4,479.996735,364.991486
2023-06-24 21:05:00,5,0.0,0.0
2023-06-24 21:05:00,6,0.0,0.0
2023-06-24 21:05:00,7,0.0,0.0
2023-06-24 21:05:00,8,0.0,0.0
2023-06-24 21:05:00,9,479.847931,364.966705
2023-06-24 21:05:00,10,0.0,0.0
2023-06-24 21:05:00,11,350.0,200.0
2023-06-24 21:05:00,12,0.0,0.0
2023-06-24 21:05:00,15,522.0,478.275146
2023-06-24 21:05:00,16,0.0,0.0
2023-06-24 21:05:00,17,0.0,0.0
2023-06-24 21:05:00,18,466.0,380.018097
2023-06-24 21:05:00,27,615.0,615.0
2023-06-24 21:05:00,28,612.0,612.0
2023-06-24 21:05:00,29,612.0,612.0
2023-06-24 21:05:00,33,0.0,0.0
2023-06-24 21:05:00,36,1000.0,795.0
2023-06-24 21:05:00,37,993.0,795.0
2023-06-24 21:05:00,43,367.0,281.0
2023-06-24 21:05:00,46,506.0,445.798096
2023-06-24 21:05:00,47,462.986359,409.996735
2023-06-24 21:05:00,48,462.713654,409.897614
2023-06-24 21:05:00,49,0.0,0.0
2023-06-24 21:05:00,50,0.0,0.0
2023-06-24 21:05:00,51,463.0,405.012726
2023-06-24 21:05:00,52,134.0,112.0
2023-06-24 21:05:00,53,134.0,112.0
2023-06-24 21:05:00,54,173.0,150.0
2023-06-24 21:05:00,55,0.0,0.0
2023-06-24 21:05:00,56,0.0,0.0
2023-06-24 21:05:00,57,0.0,0.0
2023-06-24 21:05:00,58,139.0,135.0
2023-06-24 21:05:00,59,139.0,135.0
2023-06-24 21:05:00,60,150.0,150.0
2023-06-24 21:05:00,61,463.0,394.620514
2023-06-24 21:05:00,62,0.0,0.0
2023-06-24 21:05:00,63,360.0,285.337311
2023-06-24 21:05:00,64,0.0,0.0
2023-06-24 21:05:00,65,0.0,0.0
2023-06-24 21:05:00,66,449.869171,366.755188
2023-06-24 21:05:00,67,453.043121,420.336823
2023-06-24 21:05:00,68,0.0,0.0
2023-06-24 21:05:00,69,932.0,780.259033
2023-06-24 21:05:00,70,0.0,0.0
2023-06-24 21:05:00,71,0.0,0.0
2023-06-24 21:05:00,72,40.0,25.002136
2023-06-24 21:05:00,73,0.0,0.0
2023-06-24 21:05:00,74,0.0,0.0
2023-06-24 21:05:00,75,0.0,0.0
2023-06-24 21:05:00,76,0.0,0.0
2023-06-24 21:05:00,77,0.0,0.0
2023-06-24 21:05:00,78,0.0,0.0
2023-06-24 21:05:00,79,0.0,0.0
2023-06-24 21:05:00,80,0.0,0.0
2023-06-24 21:05:00,83,450.564667,396.374695
2023-06-24 21:05:00,84,0.0,0.0
2023-06-24 21:05:00,85,0.0,0.0
2023-06-24 21:05:00,86,449.770721,386.440704
2023-06-24 21:05:00,87,0.0,0.0
2023-06-24 21:05:00,88,447.26474,402.826569
2023-06-24 21:05:00,89,0.0,0.0
2023-06-24 21:05:00,90,457.0,380.018097
2023-06-24 21:05:00,91,897.363281,750.0
2023-06-24 21:05:00,92,0.0,0.0
2023-06-24 21:05:00,95,0.0,0.0
2023-06-24 21:05:00,96,0.0,0.0
2023-06-24 21:05:00,97,0.0,0.0
2023-06-24 21:05:00,98,0.0,0.0
2023-06-24 21:05:00,99,0.0,0.0
2023-06-24 21:05:00,100,0.0,0.0
2023-06-24 21:05:00,101,0.0,0.0
2023-06-24 21:05:00,102,0.0,0.0
2023-06-24 21:05:00,103,0.0,0.0
2023-06-24 21:05:00,104,0.0,0.0
2023-06-24 21:05:00,105,0.0,0.0
2023-06-24 21:05:00,106,0.0,0.0
2023-06-24 21:05:00,107,0.0,0.0
2023-06-24 21:05:00,108,0.0,0.0
2023-06-24 21:05:00,112,0.0,0.0
2023-06-24 21:05:00,113,39.0,28.004696
2023-06-24 21:05:00,114,14.002348,14.002348
2023-06-24 21:05:00,115,0.0,0.0
2023-06-24 21:05:00,116,917.99292,764.550293
2023-06-24 21:05:00,117,0.0,0.0
2023-06-24 21:05:00,118,0.0,0.0
2023-06-24 21:05:00,119,0.0,0.0
2023-06-24 21:05:00,120,0.0,0.0
2023-06-24 21:05:00,126,8.0,8.0
2023-06-24 21:05:00,127,0.0,0.0
2023-06-24 21:05:00,128,996.0,750.0
2023-06-24 21:05:00,129,994.0,750.0
2023-06-24 21:05:00,130,0.0,0.0
2023-06-24 21:05:00,131,985.0,718.0
2023-06-24 21:05:00,132,946.0,758.0
2023-06-24 21:05:00,133,969.0,755.0
2023-06-24 21:05:00,134,0.0,0.0
2023-06-24 21:05:00,135,291.0,233.161224
2023-06-24 21:05:00,136,160.0,109.996994
2023-06-24 21:05:00,137,160.0,109.996994
2023-06-24 21:05:00,138,185.0,122.0
2023-06-24 21:05:00,139,291.0,202.0
2023-06-24 21:05:00,140,291.0,202.0
2023-06-24 21:05:00,141,273.0,188.0
2023-06-24 21:05:00,142,168.5,88.0
2023-06-24 21:05:00,143,168.5,89.143059
2023-06-24 21:05:00,144,186.0,104.0
2023-06-24 21:05:00,145,167.0,88.436272
2023-06-24 21:05:00,146,167.0,88.436272
2023-06-24 21:05:00,147,179.0,104.0
2023-06-24 21:05:00,150,38.5,29.999542
2023-06-24 21:05:00,151,38.5,29.999542
2023-06-24 21:05:00,152,37.0,29.999542
2023-06-24 21:05:00,153,0.0,0.0
2023-06-24 21:05:00,154,0.0,0.0
2023-06-24 21:05:00,155,0.0,0.0
2023-06-24 21:05:00,156,387.99704,350.0
2023-06-24 21:05:00,158,0.0,0.0
2023-06-24 21:05:00,159,0.0,0.0
2023-06-24 21:05:00,160,0.0,0.0
2023-06-24 21:05:00,161,0.0,0.0
2023-06-24 21:05:00,162,0.0,0.0
2023-06-24 21:05:00,166,89.0,64.0
2023-06-24 21:05:00,167,89.0,64.0
2023-06-24 21:05:00,168,85.0,59.999084
2023-06-24 21:05:00,169,146.0,96.000549
2023-06-24 21:05:00,170,146.0,96.000549
2023-06-24 21:05:00,171,167.0,96.000549
2023-06-24 21:05:00,172,142.0,108.001953
2023-06-24 21:05:00,173,142.0,108.001953
2023-06-24 21:05:00,174,168.0,108.001953
2023-06-24 21:05:00,175,26.273479,0.0
2023-06-24 21:05:00,176,33.063194,0.0
2023-06-24 21:05:00,177,317.0,216.0
2023-06-24 21:05:00,178,156.0,115.997803
2023-06-24 21:05:00,179,156.0,115.997803
2023-06-24 21:05:00,180,185.0,124.0
2023-06-24 21:05:00,181,157.5,115.997803
2023-06-24 21:05:00,182,157.5,115.997803
2023-06-24 21:05:00,183,183.0,120.0
2023-06-24 21:05:00,184,154.0,115.997803
2023-06-24 21:05:00,185,154.0,115.997803
2023-06-24 21:05:00,186,185.0,122.0
2023-06-24 21:05:00,187,162.0,119.995728
2023-06-24 21:05:00,188,162.0,119.995728
2023-06-24 21:05:00,189,185.0,120.0
2023-06-24 21:05:00,190,1000.0,795.0
2023-06-24 21:05:00,191,999.0,795.0
2023-06-24 21:05:00,193,0.0,0.0
2023-06-24 21:05:00,194,0.0,0.0
2023-06-24 21:05:00,195,0.0,0.0
2023-06-24 21:05:00,196,38.543896,35.0
2023-06-24 21:05:00,197,0.0,0.0
2023-06-24 21:05:00,198,0.0,0.0
2023-06-24 21:05:00,200,0.0,0.0
2023-06-24 21:05:00,207,74.599998,60.0
2023-06-24 21:05:00,208,74.599998,60.0
2023-06-24 21:05:00,209,74.599998,60.0
2023-06-24 21:05:00,210,74.599998,60.0
2023-06-24 21:05:00,211,74.599998,60.0
2023-06-24 21:05:00,212,169.044937,149.55368
2023-06-24 21:05:00,213,0.0,0.0
2023-06-24 21:05:00,214,75.0,67.0
2023-06-24 21:05:00,215,75.0,67.0
2023-06-24 21:05:00,216,81.333336,67.0
2023-06-24 21:05:00,217,0.0,0.0
2023-06-24 21:05:00,218,0.0,0.0
2023-06-24 21:05:00,219,27.0,20.99826
2023-06-24 21:05:00,220,0.0,0.0
2023-06-24 21:05:00,231,0.0,0.0
2023-06-24 21:05:00,232,0.0,0.0
2023-06-24 21:05:00,233,0.0,0.0
2023-06-24 21:05:00,234,0.0,0.0
2023-06-24 21:05:00,237,0.0,0.0
2023-06-24 21:05:00,238,0.0,0.0
2023-06-24 21:05:00,240,278.0,200.0
2023-06-24 21:05:00,241,141.0,100.0
2023-06-24 21:05:00,242,174.0,120.0
2023-06-24 21:05:00,243,171.0,114.0
2023-06-24 21:05:00,244,171.0,114.0
2023-06-24 21:05:00,247,92.0,55.0
2023-06-24 21:05:00,248,0.0,0.0
2023-06-24 21:05:00,249,157.5,99.498901
2023-06-24 21:05:00,250,0.0,0.0
2023-06-24 21:05:00,251,157.5,99.553833
2023-06-24 21:05:00,252,180.0,130.0
2023-06-24 21:05:00,253,0.0,0.0
2023-06-24 21:05:00,254,0.0,0.0
2023-06-24 21:05:00,255,246.5,175.0
2023-06-24 21:05:00,256,246.5,175.0
2023-06-24 21:05:00,257,266.0,222.0
2023-06-24 21:05:00,258,247.5,172.002289
2023-06-24 21:05:00,259,247.5,172.002289
2023-06-24 21:05:00,260,244.0,212.0
2023-06-24 21:05:00,264,0.0,0.0
2023-06-24 21:05:00,265,10.0,5.000229
2023-06-24 21:05:00,266,298.389343,230.0
2023-06-24 21:05:00,267,0.0,0.0
2023-06-24 21:05:00,268,0.0,0.0
2023-06-24 21:05:00,269,0.0,0.0
2023-06-24 21:05:00,270,0.0,0.0
2023-06-24 21:05:00,271,79.807678,75.0
2023-06-24 21:05:00,272,0.0,0.0
2023-06-24 21:05:00,273,84.822235,75.0
2023-06-24 21:05:00,274,91.0,75.0
2023-06-24 21:05:00,275,0.0,0.0
2023-06-24 21:05:00,276,0.0,0.0
2023-06-24 21:05:00,277,0.0,0.0
2023-06-24 21:05:00,278,0.0,0.0
2023-06-24 21:05:00,279,0.0,0.0
2023-06-24 21:05:00,280,0.0,0.0
2023-06-24 21:05:00,281,0.0,0.0
2023-06-24 21:05:00,282,0.0,0.0
2023-06-24 21:05:00,283,159.0,100.0
2023-06-24 21:05:00,284,75.0,50.0
2023-06-24 21:05:00,285,159.0,100.0
2023-06-24 21:05:00,286,75.0,50.0
2023-06-24 21:05:00,287,160.0,100.0
2023-06-24 21:05:00,288,74.0,50.0
2023-06-24 21:05:00,289,160.0,100.0
2023-06-24 21:05:00,290,75.0,50.0
2023-06-24 21:05:00,291,0.0,0.0
2023-06-24 21:05:00,292,0.0,0.0
2023-06-24 21:05:00,293,0.0,0.0
2023-06-24 21:05:00,294,0.0,0.0
2023-06-24 21:05:00,299,184.5,133.0
2023-06-24 21:05:00,300,184.5,133.0
2023-06-24 21:05:00,301,183.0,133.0
2023-06-24 21:05:00,302,0.0,0.0
2023-06-24 21:05:00,303,196.0,128.999451
2023-06-24 21:05:00,304,99.0,64.499725
2023-06-24 21:05:00,305,378.0,310.000916
2023-06-24 21:05:00,306,0.0,0.0
2023-06-24 21:05:00,307,0.0,0.0
2023-06-24 21:05:00,308,153.0,119.995728
2023-06-24 21:05:00,309,153.0,119.995728
2023-06-24 21:05:00,310,167.0,122.0
2023-06-24 21:05:00,311,156.5,119.995728
2023-06-24 21:05:00,312,156.5,119.995728
2023-06-24 21:05:00,313,170.0,122.0
2023-06-24 21:05:00,314,156.5,119.995728
2023-06-24 21:05:00,315,156.5,119.995728
2023-06-24 21:05:00,316,178.0,122.0
2023-06-24 21:05:00,317,152.5,119.995728
2023-06-24 21:05:00,318,152.5,119.995728
2023-06-24 21:05:00,319,175.0,122.0
2023-06-24 21:05:00,320,0.0,0.0
2023-06-24 21:05:00,321,0.0,0.0
2023-06-24 21:05:00,322,0.0,0.0
2023-06-24 21:05:00,323,165.5,122.0
2023-06-24 21:05:00,324,165.5,122.0
2023-06-24 21:05:00,325,176.0,136.0
2023-06-24 21:05:00,326,142.0,135.0
2023-06-24 21:05:00,327,142.0,135.0
2023-06-24 21:05:00,328,175.0,150.0
2023-06-24 21:05:00,329,0.0,0.0
2023-06-24 21:05:00,330,0.0,0.0
2023-06-24 21:05:00,331,815.968628,651.145691
2023-06-24 21:05:00,332,645.0,645.0
2023-06-24 21:05:00,333,0.0,0.0
2023-06-24 21:05:00,334,0.0,0.0
2023-06-24 21:05:00,335,69.0,50.99826
2023-06-24 21:05:00,336,25.5,25.49913
2023-06-24 21:05:00,337,39.0,35.0
2023-06-24 21:05:00,338,39.0,35.0
2023-06-24 21:05:00,339,29.0,26.02655
2023-06-24 21:05:00,340,818.0,679.945557
2023-06-24 21:05:00,341,0.0,0.0
2023-06-24 21:05:00,342,166.0,135.0
2023-06-24 21:05:00,343,0.0,0.0
2023-06-24 21:05:00,344,0.0,0.0
2023-06-24 21:05:00,345,0.0,0.0
2023-06-24 21:05:00,346,85.367523,80.091644
2023-06-24 21:05:00,347,0.0,0.0
2023-06-24 21:05:00,348,156.0,119.991135
2023-06-24 21:05:00,349,156.0,119.991135
2023-06-24 21:05:00,350,156.0,119.991135
2023-06-24 21:05:00,351,282.0,179.986694
2023-06-24 21:05:00,352,0.0,0.0
2023-06-24 21:05:00,353,0.0,0.0
2023-06-24 21:05:00,354,0.0,0.0
2023-06-24 21:05:00,355,0.0,0.0
2023-06-24 21:05:00,356,0.0,0.0
2023-06-24 21:05:00,357,26.5,10.0
2023-06-24 21:05:00,358,20.0,10.000153
2023-06-24 21:05:00,359,20.0,10.000153
2023-06-24 21:05:00,360,10.25,7.0
2023-06-24 21:05:00,361,0.0,0.0
2023-06-24 21:05:00,362,10.25,7.0
2023-06-24 21:05:00,363,0.0,0.0
2023-06-24 21:05:00,364,705.234863,665.0
2023-06-24 21:05:00,365,0.0,0.0
2023-06-24 21:05:00,366,548.0,479.897339
2023-06-24 21:05:00,367,0.0,0.0
2023-06-24 21:05:00,368,86.0,66.358307
2023-06-24 21:05:00,369,86.0,70.415375
2023-06-24 21:05:00,370,86.0,66.615799
2023-06-24 21:05:00,371,86.0,70.415375
2023-06-24 21:05:00,372,175.0,136.902435
2023-06-24 21:05:00,373,0.0,0.0
2023-06-24 21:05:00,374,0.0,0.0
2023-06-24 21:05:00,375,0.0,0.0
2023-06-24 21:05:00,376,163.5,161.0
2023-06-24 21:05:00,377,163.5,161.0
2023-06-24 21:05:00,378,149.0,144.0
2023-06-24 21:05:00,379,39.0,31.0
2023-06-24 21:05:00,380,39.0,31.0
2023-06-24 21:05:00,381,24.0,24.0
2023-06-24 21:05:00,382,162.5,129.972046
2023-06-24 21:05:00,383,162.5,129.972046
2023-06-24 21:05:00,384,177.0,129.972046
2023-06-24 21:05:00,385,274.5,187.987915
2023-06-24 21:05:00,386,274.5,188.171021
2023-06-24 21:05:00,387,275.0,204.0
2023-06-24 21:05:00,388,274.0,188.216797
2023-06-24 21:05:00,389,274.0,187.652222
2023-06-24 21:05:00,390,275.0,204.0
2023-06-24 21:05:00,419,0.0,0.0
2023-06-24 21:05:00,420,0.0,0.0
2023-06-24 21:05:00,421,0.0,0.0
2023-06-24 21:05:00,422,258.0,186.0
2023-06-24 21:05:00,423,258.0,186.0
2023-06-24 21:05:00,432,293.0,220.0
2023-06-24 21:05:00,433,417.0,267.0
2023-06-24 21:05:00,434,274.0,189.016327
2023-06-24 21:05:00,435,274.0,189.016327
2023-06-24 21:05:00,436,276.5,189.016327
2023-06-24 21:05:00,437,276.5,189.016327
2023-06-24 21:05:00,438,277.0,206.0
2023-06-24 21:05:00,439,280.0,206.0
2023-06-24 21:05:00,440,157.5,120.0
2023-06-24 21:05:00,441,157.5,120.0
2023-06-24 21:05:00,442,172.0,120.0
2023-06-24 21:05:00,443,0.0,0.0
2023-06-24 21:05:00,444,0.0,0.0
2023-06-24 21:05:00,450,229.0,225.0
2023-06-24 21:05:00,451,84.0,84.0
2023-06-24 21:05:00,452,0.0,0.0
2023-06-24 21:05:00,453,0.0,0.0
2023-06-24 21:05:00,459,440.0,276.0
2023-06-24 21:05:00,467,0.0,0.0
2023-06-24 21:05:00,468,0.0,0.0
2023-06-24 21:05:00,469,0.0,0.0
2023-06-24 21:05:00,471,4.32219,0.0
2023-06-24 21:05:00,472,232.0,180.0
2023-06-24 21:05:00,473,120.0,90.0
2023-06-24 21:05:00,474,234.0,180.0
2023-06-24 21:05:00,475,115.0,90.0
2023-06-24 21:05:00,477,0.0,0.0
2023-06-24 21:05:00,478,0.0,0.0
2023-06-24 21:05:00,479,0.0,0.0
2023-06-24 21:05:00,480,243.0,173.994461
2023-06-24 21:05:00,481,243.0,173.994461
2023-06-24 21:05:00,482,251.0,173.994461
2023-06-24 21:05:00,485,0.0,0.0
2023-06-24 21:05:00,486,0.0,0.0
2023-06-24 21:05:00,487,0.0,0.0
2023-06-24 21:05:00,488,0.0,0.0
2023-06-24 21:05:00,489,999.0,795.0
2023-06-24 21:05:00,490,1000.0,795.0
2023-06-24 21:05:00,491,969.0,791.0
2023-06-24 21:05:00,492,968.0,786.0
2023-06-24 21:05:00,493,993.0,795.0
2023-06-24 21:05:00,494,990.0,795.0
2023-06-24 21:05:00,495,0.0,0.0
2023-06-24 21:05:00,496,299.999908,200.0
2023-06-24 21:05:00,497,0.0,0.0
2023-06-24 21:05:00,498,0.0,0.0
2023-06-24 21:05:00,499,348.0,265.0
2023-06-24 21:05:00,501,284.5,167.006409
2023-06-24 21:05:00,502,261.107178,261.107178
2023-06-24 21:05:00,503,289.0,204.0
2023-06-24 21:05:00,507,0.0,0.0
2023-06-24 21:05:00,508,0.0,0.0
2023-06-24 21:05:00,511,0.0,0.0
2023-06-24 21:05:00,512,0.0,0.0
2023-06-24 21:05:00,513,323.0,150.0
2023-06-24 21:05:00,514,140.0,120.0
2023-06-24 21:05:00,516,0.0,0.0
2023-06-24 21:05:00,521,0.0,0.0
2023-06-24 21:05:00,522,939.0,768.404541
2023-06-24 21:05:00,523,0.0,0.0
2023-06-24 21:05:00,524,0.0,0.0
2023-06-24 21:05:00,525,0.0,0.0
2023-06-24 21:05:00,526,237.71936,131.0
2023-06-24 21:05:00,527,1357.0,1058.099976
2023-06-24 21:05:00,528,131.0,131.0
2023-06-24 21:05:00,529,0.0,0.0
2023-06-24 21:05:00,530,0.0,0.0
2023-06-24 21:05:00,533,0.0,0.0
2023-06-24 21:05:00,534,0.0,0.0
2023-06-24 21:05:00,535,0.0,0.0
2023-06-24 21:05:00,536,96.333336,33.5
2023-06-24 21:05:00,537,96.333336,33.5
2023-06-24 21:05:00,538,103.333336,84.0
2023-06-24 21:05:00,539,0.0,0.0
2023-06-24 21:05:00,540,0.0,0.0
2023-06-24 21:05:00,541,0.0,0.0
2023-06-24 21:05:00,542,0.0,0.0
2023-06-24 21:05:00,544,0.0,0.0
2023-06-24 21:05:00,545,1012.0,795.0
2023-06-24 21:05:00,546,0.0,0.0
2023-06-24 21:05:00,547,0.0,0.0
2023-06-24 21:05:00,548,0.0,0.0
2023-06-24 21:05:00,549,244.99646,101.834167
2023-06-24 21:05:00,550,128.0,50.917084
2023-06-24 21:05:00,552,0.0,0.0
2023-06-24 21:05:00,553,0.0,0.0
2023-06-24 21:10:00,1,0.0,0.0
2023-06-24 21:10:00,2,0.0,0.0
2023-06-24 21:10:00,3,0.0,0.0
2023-06-24 21:10:00,4,479.996735,364.991486
2023-06-24 21:10:00,5,0.0,0.0
2023-06-24 21:10:00,6,0.0,0.0
2023-06-24 21:10:00,7,0.0,0.0
2023-06-24 21:10:00,8,0.0,0.0
2023-06-24 21:10:00,9,479.847931,364.966705
2023-06-24 21:10:00,10,0.0,0.0
2023-06-24 21:10:00,11,350.0,200.0
2023-06-24 21:10:00,12,0.0,0.0
2023-06-24 21:10:00,15,522.0,477.32724
2023-06-24 21:10:00,16,0.0,0.0
2023-06-24 21:10:00,17,0.0,0.0
2023-06-24 21:10:00,18,466.0,380.018097
2023-06-24 21:10:00,27,615.0,615.0
2023-06-24 21:10:00,28,612.0,612.0
2023-06-24 21:10:00,29,612.0,612.0
2023-06-24 21:10:00,33,0.0,0.0
2023-06-24 21:10:00,36,1000.0,795.0
2023-06-24 21:10:00,37,993.0,795.0
2023-06-24 21:10:00,43,372.0,281.0
2023-06-24 21:10:00,46,506.0,450.876434
2023-06-24 21:10:00,47,462.986359,409.996735
2023-06-24 21:10:00,48,462.713654,410.591827
2023-06-24 21:10:00,49,0.0,0.0
2023-06-24 21:10:00,50,0.0,0.0
2023-06-24 21:10:00,51,463.0,405.012726
2023-06-24 21:10:00,52,135.5,135.0
2023-06-24 21:10:00,53,135.5,135.0
2023-06-24 21:10:00,54,172.0,150.0
2023-06-24 21:10:00,55,0.0,0.0
2023-06-24 21:10:00,56,0.0,0.0
2023-06-24 21:10:00,57,0.0,0.0
2023-06-24 21:10:00,58,140.0,135.0
2023-06-24 21:10:00,59,140.0,135.0
2023-06-24 21:10:00,60,150.0,150.0
2023-06-24 21:10:00,61,463.0,392.388824
2023-06-24 21:10:00,62,0.0,0.0
2023-06-24 21:10:00,63,360.0,286.486206
2023-06-24 21:10:00,64,0.0,0.0
2023-06-24 21:10:00,65,0.0,0.0
2023-06-24 21:10:00,66,449.869171,369.234314
2023-06-24 21:10:00,67,453.043121,420.336823
2023-06-24 21:10:00,68,0.0,0.0
2023-06-24 21:10:00,69,932.0,780.259033
2023-06-24 21:10:00,70,0.0,0.0
2023-06-24 21:10:00,71,0.0,0.0
2023-06-24 21:10:00,72,40.0,25.002136
2023-06-24 21:10:00,73,0.0,0.0
2023-06-24 21:10:00,74,0.0,0.0
2023-06-24 21:10:00,75,0.0,0.0
2023-06-24 21:10:00,76,0.0,0.0
2023-06-24 21:10:00,77,0.0,0.0
2023-06-24 21:10:00,78,0.0,0.0
2023-06-24 21:10:00,79,0.0,0.0
2023-06-24 21:10:00,80,0.0,0.0
2023-06-24 21:10:00,83,450.564667,393.86969
2023-06-24 21:10:00,84,0.0,0.0
2023-06-24 21:10:00,85,0.0,0.0
2023-06-24 21:10:00,86,449.770721,386.892883
2023-06-24 21:10:00,87,0.0,0.0
2023-06-24 21:10:00,88,447.26474,393.061249
2023-06-24 21:10:00,89,0.0,0.0
2023-06-24 21:10:00,90,457.0,380.018097
2023-06-24 21:10:00,91,897.363281,750.0
2023-06-24 21:10:00,92,0.0,0.0
2023-06-24 21:10:00,95,0.0,0.0
2023-06-24 21:10:00,96,0.0,0.0
2023-06-24 21:10:00,97,0.0,0.0
2023-06-24 21:10:00,98,0.0,0.0
2023-06-24 21:10:00,99,0.0,0.0
2023-06-24 21:10:00,100,0.0,0.0
2023-06-24 21:10:00,101,0.0,0.0
2023-06-24 21:10:00,102,0.0,0.0
2023-06-24 21:10:00,103,0.0,0.0
2023-06-24 21:10:00,104,0.0,0.0
2023-06-24 21:10:00,105,0.0,0.0
2023-06-24 21:10:00,106,0.0,0.0
2023-06-24 21:10:00,107,0.0,0.0
2023-06-24 21:10:00,108,0.0,0.0
2023-06-24 21:10:00,112,0.0,0.0
2023-06-24 21:10:00,113,39.0,28.006969
2023-06-24 21:10:00,114,14.003485,14.003485
2023-06-24 21:10:00,115,0.0,0.0
2023-06-24 21:10:00,116,917.99292,757.325378
2023-06-24 21:10:00,117,0.0,0.0
2023-06-24 21:10:00,118,0.0,0.0
2023-06-24 21:10:00,119,0.0,0.0
2023-06-24 21:10:00,120,0.0,0.0
2023-06-24 21:10:00,126,8.0,8.0
2023-06-24 21:10:00,127,0.0,0.0
2023-06-24 21:10:00,128,996.0,750.0
2023-06-24 21:10:00,129,994.0,750.0
2023-06-24 21:10:00,130,0.0,0.0
2023-06-24 21:10:00,131,985.0,718.0
2023-06-24 21:10:00,132,946.0,758.0
2023-06-24 21:10:00,133,969.0,755.0
2023-06-24 21:10:00,134,0.0,0.0
2023-06-24 21:10:00,135,291.0,233.99884
2023-06-24 21:10:00,136,160.0,109.996994
2023-06-24 21:10:00,137,160.0,109.996994
2023-06-24 21:10:00,138,185.0,122.0
2023-06-24 21:10:00,139,291.0,202.0
2023-06-24 21:10:00,140,291.0,202.0
2023-06-24 21:10:00,141,273.0,188.0
2023-06-24 21:10:00,142,169.5,88.0
2023-06-24 21:10:00,143,169.5,88.907463
2023-06-24 21:10:00,144,187.0,104.0
2023-06-24 21:10:00,145,168.5,88.436272
2023-06-24 21:10:00,146,168.5,88.436272
2023-06-24 21:10:00,147,179.0,104.0
2023-06-24 21:10:00,150,39.0,29.999542
2023-06-24 21:10:00,151,39.0,29.999542
2023-06-24 21:10:00,152,37.0,29.999542
2023-06-24 21:10:00,153,0.0,0.0
2023-06-24 21:10:00,154,0.0,0.0
2023-06-24 21:10:00,155,0.0,0.0
2023-06-24 21:10:00,156,391.0,350.0
2023-06-24 21:10:00,158,0.0,0.0
2023-06-24 21:10:00,159,0.0,0.0
2023-06-24 21:10:00,160,0.0,0.0
2023-06-24 21:10:00,161,0.0,0.0
2023-06-24 21:10:00,162,0.0,0.0
2023-06-24 21:10:00,166,90.0,64.0
2023-06-24 21:10:00,167,90.0,64.0
2023-06-24 21:10:00,168,85.0,59.999084
2023-06-24 21:10:00,169,147.0,96.000549
2023-06-24 21:10:00,170,147.0,96.000549
2023-06-24 21:10:00,171,168.0,96.000549
2023-06-24 21:10:00,172,142.0,108.001953
2023-06-24 21:10:00,173,142.0,108.001953
2023-06-24 21:10:00,174,168.0,108.001953
2023-06-24 21:10:00,175,29.531199,0.0
2023-06-24 21:10:00,176,35.309658,0.0
2023-06-24 21:10:00,177,317.0,216.0
2023-06-24 21:10:00,178,156.0,115.997803
2023-06-24 21:10:00,179,156.0,115.997803
2023-06-24 21:10:00,180,185.0,124.0
2023-06-24 21:10:00,181,157.5,115.997803
2023-06-24 21:10:00,182,157.5,115.997803
2023-06-24 21:10:00,183,183.0,120.0
2023-06-24 21:10:00,184,154.0,115.997803
2023-06-24 21:10:00,185,154.0,115.997803
2023-06-24 21:10:00,186,185.0,122.0
2023-06-24 21:10:00,187,162.0,119.995728
2023-06-24 21:10:00,188,162.0,119.995728
2023-06-24 21:10:00,189,185.0,120.0
2023-06-24 21:10:00,190,1000.0,795.0
2023-06-24 21:10:00,191,999.0,795.0
2023-06-24 21:10:00,193,0.0,0.0
2023-06-24 21:10:00,194,0.0,0.0
2023-06-24 21:10:00,195,0.0,0.0
2023-06-24 21:10:00,196,38.543896,35.0
2023-06-24 21:10:00,197,0.0,0.0
2023-06-24 21:10:00,198,0.0,0.0
2023-06-24 21:10:00,200,0.0,0.0
2023-06-24 21:10:00,207,75.199997,60.0
2023-06-24 21:10:00,208,75.199997,60.0
2023-06-24 21:10:00,209,75.199997,60.0
2023-06-24 21:10:00,210,75.199997,60.0
2023-06-24 21:10:00,211,75.199997,60.0
2023-06-24 21:10:00,212,169.044937,149.551392
2023-06-24 21:10:00,213,0.0,0.0
2023-06-24 21:10:00,214,75.0,67.0
2023-06-24 21:10:00,215,75.0,67.0
2023-06-24 21:10:00,216,81.333336,67.0
2023-06-24 21:10:00,217,0.0,0.0
2023-06-24 21:10:00,218,0.0,0.0
2023-06-24 21:10:00,219,27.0,20.99826
2023-06-24 21:10:00,220,0.0,0.0
2023-06-24 21:10:00,231,0.0,0.0
2023-06-24 21:10:00,232,0.0,0.0
2023-06-24 21:10:00,233,0.0,0.0
2023-06-24 21:10:00,234,0.0,0.0
2023-06-24 21:10:00,237,0.0,0.0
2023-06-24 21:10:00,238,0.0,0.0
2023-06-24 21:10:00,240,280.0,200.0
2023-06-24 21:10:00,241,142.0,100.0
2023-06-24 21:10:00,242,175.0,120.0
2023-06-24 21:10:00,243,172.0,114.0
2023-06-24 21:10:00,244,172.0,114.0
2023-06-24 21:10:00,247,84.700378,84.700378
2023-06-24 21:10:00,248,0.0,0.0
2023-06-24 21:10:00,249,158.5,99.553833
2023-06-24 21:10:00,250,0.0,0.0
2023-06-24 21:10:00,251,158.5,99.553833
2023-06-24 21:10:00,252,180.0,130.0
2023-06-24 21:10:00,253,0.0,0.0
2023-06-24 21:10:00,254,0.0,0.0
2023-06-24 21:10:00,255,248.5,175.0
2023-06-24 21:10:00,256,248.5,175.0
2023-06-24 21:10:00,257,266.0,222.0
2023-06-24 21:10:00,258,277.5,172.002289
2023-06-24 21:10:00,259,277.5,172.002289
2023-06-24 21:10:00,260,270.0,212.0
2023-06-24 21:10:00,264,0.0,0.0
2023-06-24 21:10:00,265,10.0,5.000229
2023-06-24 21:10:00,266,298.313782,230.0
2023-06-24 21:10:00,267,0.0,0.0
2023-06-24 21:10:00,268,0.0,0.0
2023-06-24 21:10:00,269,0.0,0.0
2023-06-24 21:10:00,270,0.0,0.0
2023-06-24 21:10:00,271,79.807678,75.0
2023-06-24 21:10:00,272,0.0,0.0
2023-06-24 21:10:00,273,84.822235,75.0
2023-06-24 21:10:00,274,91.0,75.0
2023-06-24 21:10:00,275,0.0,0.0
2023-06-24 21:10:00,276,0.0,0.0
2023-06-24 21:10:00,277,0.0,0.0
2023-06-24 21:10:00,278,0.0,0.0
2023-06-24 21:10:00,279,0.0,0.0
2023-06-24 21:10:00,280,0.0,0.0
2023-06-24 21:10:00,281,0.0,0.0
2023-06-24 21:10:00,282,0.0,0.0
2023-06-24 21:10:00,283,161.0,100.0
2023-06-24 21:10:00,284,75.0,50.0
2023-06-24 21:10:00,285,160.0,100.0
2023-06-24 21:10:00,286,76.0,50.0
2023-06-24 21:10:00,287,161.0,100.0
2023-06-24 21:10:00,288,75.0,50.0
2023-06-24 21:10:00,289,161.0,100.0
2023-06-24 21:10:00,290,75.0,50.0
2023-06-24 21:10:00,291,0.0,0.0
2023-06-24 21:10:00,292,0.0,0.0
2023-06-24 21:10:00,293,0.0,0.0
2023-06-24 21:10:00,294,0.0,0.0
2023-06-24 21:10:00,299,185.5,133.0
2023-06-24 21:10:00,300,185.5,133.0
2023-06-24 21:10:00,301,185.0,133.0
2023-06-24 21:10:00,302,0.0,0.0
2023-06-24 21:10:00,303,198.0,128.999451
2023-06-24 21:10:00,304,99.0,64.499725
2023-06-24 21:10:00,305,380.0,310.000916
2023-06-24 21:10:00,306,0.0,0.0
2023-06-24 21:10:00,307,0.0,0.0
2023-06-24 21:10:00,308,154.0,119.995728
2023-06-24 21:10:00,309,154.0,119.995728
2023-06-24 21:10:00,310,168.0,122.0
2023-06-24 21:10:00,311,157.5,119.995728
2023-06-24 21:10:00,312,157.5,119.995728
2023-06-24 21:10:00,313,171.0,122.0
2023-06-24 21:10:00,314,157.5,119.995728
2023-06-24 21:10:00,315,157.5,119.995728
2023-06-24 21:10:00,316,179.0,122.0
2023-06-24 21:10:00,317,153.0,119.995728
2023-06-24 21:10:00,318,153.0,119.995728
2023-06-24 21:10:00,319,176.0,122.0
2023-06-24 21:10:00,320,0.0,0.0
2023-06-24 21:10:00,321,0.0,0.0
2023-06-24 21:10:00,322,0.0,0.0
2023-06-24 21:10:00,323,167.0,122.0
2023-06-24 21:10:00,324,167.0,122.0
2023-06-24 21:10:00,325,176.0,136.0
2023-06-24 21:10:00,326,143.0,135.0
2023-06-24 21:10:00,327,142.870468,135.0
2023-06-24 21:10:00,328,176.0,150.0
2023-06-24 21:10:00,329,0.0,0.0
2023-06-24 21:10:00,330,0.0,0.0
2023-06-24 21:10:00,331,816.0,648.33551
2023-06-24 21:10:00,332,645.0,645.0
2023-06-24 21:10:00,333,0.0,0.0
2023-06-24 21:10:00,334,0.0,0.0
2023-06-24 21:10:00,335,69.0,50.99826
2023-06-24 21:10:00,336,25.5,25.49913
2023-06-24 21:10:00,337,39.5,35.0
2023-06-24 21:10:00,338,39.5,35.0
2023-06-24 21:10:00,339,29.0,26.02655
2023-06-24 21:10:00,340,818.0,680.069946
2023-06-24 21:10:00,341,0.0,0.0
2023-06-24 21:10:00,342,166.0,135.0
2023-06-24 21:10:00,343,0.0,0.0
2023-06-24 21:10:00,344,0.0,0.0
2023-06-24 21:10:00,345,0.0,0.0
2023-06-24 21:10:00,346,84.52063,80.091644
2023-06-24 21:10:00,347,0.0,0.0
2023-06-24 21:10:00,348,157.0,119.991135
2023-06-24 21:10:00,349,157.0,119.991135
2023-06-24 21:10:00,350,157.0,119.991135
2023-06-24 21:10:00,351,283.0,179.986694
2023-06-24 21:10:00,352,0.0,0.0
2023-06-24 21:10:00,353,0.0,0.0
2023-06-24 21:10:00,354,0.0,0.0
2023-06-24 21:10:00,355,0.0,0.0
2023-06-24 21:10:00,356,0.0,0.0
2023-06-24 21:10:00,357,13.5,10.0
2023-06-24 21:10:00,358,20.0,10.000153
2023-06-24 21:10:00,359,20.0,10.000153
2023-06-24 21:10:00,360,10.25,7.0
2023-06-24 21:10:00,361,0.0,0.0
2023-06-24 21:10:00,362,10.25,7.0
2023-06-24 21:10:00,363,0.0,0.0
2023-06-24 21:10:00,364,705.234863,665.0
2023-06-24 21:10:00,365,0.0,0.0
2023-06-24 21:10:00,366,548.0,479.897339
2023-06-24 21:10:00,367,0.0,0.0
2023-06-24 21:10:00,368,86.0,66.364029
2023-06-24 21:10:00,369,86.0,70.415375
2023-06-24 21:10:00,370,86.0,66.495636
2023-06-24 21:10:00,371,86.0,70.415375
2023-06-24 21:10:00,372,175.0,136.845215
2023-06-24 21:10:00,373,0.0,0.0
2023-06-24 21:10:00,374,0.0,0.0
2023-06-24 21:10:00,375,0.0,0.0
2023-06-24 21:10:00,376,164.5,162.0
2023-06-24 21:10:00,377,164.5,162.0
2023-06-24 21:10:00,378,150.0,145.0
2023-06-24 21:10:00,379,39.5,31.0
2023-06-24 21:10:00,380,39.5,31.0
2023-06-24 21:10:00,381,24.0,24.0
2023-06-24 21:10:00,382,165.0,129.972046
2023-06-24 21:10:00,383,165.0,129.972046
2023-06-24 21:10:00,384,179.0,129.972046
2023-06-24 21:10:00,385,276.5,187.987915
2023-06-24 21:10:00,386,276.5,187.743774
2023-06-24 21:10:00,387,275.0,204.0
2023-06-24 21:10:00,388,276.0,188.216797
2023-06-24 21:10:00,389,276.0,187.652222
2023-06-24 21:10:00,390,275.0,204.0
2023-06-24 21:10:00,419,0.0,0.0
2023-06-24 21:10:00,420,0.0,0.0
2023-06-24 21:10:00,421,0.0,0.0
2023-06-24 21:10:00,422,258.0,186.0
2023-06-24 21:10:00,423,258.0,186.0
2023-06-24 21:10:00,432,293.0,220.0
2023-06-24 21:10:00,433,421.0,267.0
2023-06-24 21:10:00,434,275.5,189.016327
2023-06-24 21:10:00,435,275.5,189.016327
2023-06-24 21:10:00,436,278.0,189.016327
2023-06-24 21:10:00,437,278.0,189.016327
2023-06-24 21:10:00,438,279.0,206.0
2023-06-24 21:10:00,439,282.0,206.0
2023-06-24 21:10:00,440,159.0,120.0
2023-06-24 21:10:00,441,159.0,120.0
2023-06-24 21:10:00,442,172.0,120.0
2023-06-24 21:10:00,443,0.0,0.0
2023-06-24 21:10:00,444,0.0,0.0
2023-06-24 21:10:00,450,231.0,227.0
2023-06-24 21:10:00,451,91.0,91.0
2023-06-24 21:10:00,452,0.0,0.0
2023-06-24 21:10:00,453,0.0,0.0
2023-06-24 21:10:00,459,442.0,276.0
2023-06-24 21:10:00,467,0.0,0.0
2023-06-24 21:10:00,468,0.0,0.0
2023-06-24 21:10:00,469,0.0,0.0
2023-06-24 21:10:00,471,3.94931,0.0
2023-06-24 21:10:00,472,234.0,180.0
2023-06-24 21:10:00,473,119.0,90.0
2023-06-24 21:10:00,474,235.0,180.0
2023-06-24 21:10:00,475,116.0,90.0
2023-06-24 21:10:00,477,0.0,0.0
2023-06-24 21:10:00,478,0.0,0.0
2023-06-24 21:10:00,479,0.0,0.0
2023-06-24 21:10:00,480,245.5,173.994461
2023-06-24 21:10:00,481,245.5,173.994461
2023-06-24 21:10:00,482,253.0,173.994461
2023-06-24 21:10:00,485,0.0,0.0
2023-06-24 21:10:00,486,0.0,0.0
2023-06-24 21:10:00,487,0.0,0.0
2023-06-24 21:10:00,488,0.0,0.0
2023-06-24 21:10:00,489,999.0,795.0
2023-06-24 21:10:00,490,1000.0,795.0
2023-06-24 21:10:00,491,969.0,791.0
2023-06-24 21:10:00,492,968.0,786.0
2023-06-24 21:10:00,493,993.0,795.0
2023-06-24 21:10:00,494,990.0,795.0
2023-06-24 21:10:00,495,0.0,0.0
2023-06-24 21:10:00,496,299.999908,200.0
2023-06-24 21:10:00,497,0.0,0.0
2023-06-24 21:10:00,498,0.0,0.0
2023-06-24 21:10:00,499,350.0,265.0
2023-06-24 21:10:00,501,286.0,167.006409
2023-06-24 21:10:00,502,261.473389,261.473389
2023-06-24 21:10:00,503,290.0,204.0
2023-06-24 21:10:00,507,0.0,0.0
2023-06-24 21:10:00,508,0.0,0.0
2023-06-24 21:10:00,511,0.0,0.0
2023-06-24 21:10:00,512,0.0,0.0
2023-06-24 21:10:00,513,326.0,150.0
2023-06-24 21:10:00,514,140.0,120.0
2023-06-24 21:10:00,516,0.0,0.0
2023-06-24 21:10:00,521,0.0,0.0
2023-06-24 21:10:00,522,939.0,758.163513
2023-06-24 21:10:00,523,0.0,0.0
2023-06-24 21:10:00,524,0.0,0.0
2023-06-24 21:10:00,525,0.0,0.0
2023-06-24 21:10:00,526,239.413147,131.0
2023-06-24 21:10:00,527,1357.0,1058.099976
2023-06-24 21:10:00,528,131.0,131.0
2023-06-24 21:10:00,529,0.0,0.0
2023-06-24 21:10:00,530,0.0,0.0
2023-06-24 21:10:00,533,0.0,0.0
2023-06-24 21:10:00,534,0.0,0.0
2023-06-24 21:10:00,535,0.0,0.0
2023-06-24 21:10:00,536,97.0,33.5
2023-06-24 21:10:00,537,97.0,33.5
2023-06-24 21:10:00,538,103.333336,84.0
2023-06-24 21:10:00,539,0.0,0.0
2023-06-24 21:10:00,540,0.0,0.0
2023-06-24 21:10:00,541,0.0,0.0
2023-06-24 21:10:00,542,0.0,0.0
2023-06-24 21:10:00,544,0.0,0.0
2023-06-24 21:10:00,545,1012.0,795.0
2023-06-24 21:10:00,546,0.0,0.0
2023-06-24 21:10:00,547,0.0,0.0
2023-06-24 21:10:00,548,0.0,0.0
2023-06-24 21:10:00,549,244.99646,101.834167
2023-06-24 21:10:00,550,128.0,50.917084
2023-06-24 21:10:00,552,0.0,0.0
2023-06-24 21:10:00,553,0.0,0.0
2023-06-24 21:15:00,1,0.0,0.0
2023-06-24 21:15:00,2,0.0,0.0
2023-06-24 21:15:00,3,0.0,0.0
2023-06-24 21:15:00,4,479.996735,364.991486
2023-06-24 21:15:00,5,0.0,0.0
2023-06-24 21:15:00,6,0.0,0.0
2023-06-24 21:15:00,7,0.0,0.0
2023-06-24 21:15:00,8,0.0,0.0
2023-06-24 21:15:00,9,479.847931,364.917023
2023-06-24 21:15:00,10,0.0,0.0
2023-06-24 21:15:00,11,350.0,200.0
2023-06-24 21:15:00,12,0.0,0.0
2023-06-24 21:15:00,15,522.0,481.624695
2023-06-24 21:15:00,16,0.0,0.0
2023-06-24 21:15:00,17,0.0,0.0
2023-06-24 21:15:00,18,466.0,380.018097
2023-06-24 21:15:00,27,615.0,615.0
2023-06-24 21:15:00,28,612.0,612.0
2023-06-24 21:15:00,29,612.0,612.0
2023-06-24 21:15:00,33,0.0,0.0
2023-06-24 21:15:00,36,1000.0,795.0
2023-06-24 21:15:00,37,993.0,795.0
2023-06-24 21:15:00,43,372.0,281.0
2023-06-24 21:15:00,46,506.0,449.211334
2023-06-24 21:15:00,47,462.986359,409.996735
2023-06-24 21:15:00,48,462.713654,409.897614
2023-06-24 21:15:00,49,0.0,0.0
2023-06-24 21:15:00,50,0.0,0.0
2023-06-24 21:15:00,51,463.0,405.012726
2023-06-24 21:15:00,52,135.5,135.0
2023-06-24 21:15:00,53,135.5,135.0
2023-06-24 21:15:00,54,172.0,150.0
2023-06-24 21:15:00,55,0.0,0.0
2023-06-24 21:15:00,56,0.0,0.0
2023-06-24 21:15:00,57,0.0,0.0
2023-06-24 21:15:00,58,140.0,135.0
2023-06-24 21:15:00,59,140.0,135.0
2023-06-24 21:15:00,60,150.0,150.0
2023-06-24 21:15:00,61,463.0,394.246948
2023-06-24 21:15:00,62,0.0,0.0
2023-06-24 21:15:00,63,360.0,288.614624
2023-06-24 21:15:00,64,0.0,0.0
2023-06-24 21:15:00,65,0.0,0.0
2023-06-24 21:15:00,66,449.869171,367.792389
2023-06-24 21:15:00,67,453.043121,420.336823
2023-06-24 21:15:00,68,0.0,0.0
2023-06-24 21:15:00,69,932.0,780.201904
2023-06-24 21:15:00,70,0.0,0.0
2023-06-24 21:15:00,71,0.0,0.0
2023-06-24 21:15:00,72,40.0,25.002136
2023-06-24 21:15:00,73,0.0,0.0
2023-06-24 21:15:00,74,0.0,0.0
2023-06-24 21:15:00,75,0.0,0.0
2023-06-24 21:15:00,76,0.0,0.0
2023-06-24 21:15:00,77,0.0,0.0
2023-06-24 21:15:00,78,0.0,0.0
2023-06-24 21:15:00,79,0.0,0.0
2023-06-24 21:15:00,80,0.0,0.0
2023-06-24 21:15:00,83,450.564667,398.519958
2023-06-24 21:15:00,84,0.0,0.0
2023-06-24 21:15:00,85,0.0,0.0
2023-06-24 21:15:00,86,449.770721,389.848572
2023-06-24 21:15:00,87,0.0,0.0
2023-06-24 21:15:00,88,447.26474,402.619202
2023-06-24 21:15:00,89,0.0,0.0
2023-06-24 21:15:00,90,457.0,380.018097
2023-06-24 21:15:00,91,897.454834,750.0
2023-06-24 21:15:00,92,0.0,0.0
2023-06-24 21:15:00,95,0.0,0.0
2023-06-24 21:15:00,96,0.0,0.0
2023-06-24 21:15:00,97,0.0,0.0
2023-06-24 21:15:00,98,0.0,0.0
2023-06-24 21:15:00,99,0.0,0.0
2023-06-24 21:15:00,100,0.0,0.0
2023-06-24 21:15:00,101,0.0,0.0
2023-06-24 21:15:00,102,0.0,0.0
2023-06-24 21:15:00,103,0.0,0.0
2023-06-24 21:15:00,104,0.0,0.0
2023-06-24 21:15:00,105,0.0,0.0
2023-06-24 21:15:00,106,0.0,0.0
2023-06-24 21:15:00,107,0.0,0.0
2023-06-24 21:15:00,108,0.0,0.0
2023-06-24 21:15:00,112,0.0,0.0
2023-06-24 21:15:00,113,39.0,28.006969
2023-06-24 21:15:00,114,14.003485,14.003485
2023-06-24 21:15:00,115,0.0,0.0
2023-06-24 21:15:00,116,917.99292,789.345947
2023-06-24 21:15:00,117,0.0,0.0
2023-06-24 21:15:00,118,0.0,0.0
2023-06-24 21:15:00,119,0.0,0.0
2023-06-24 21:15:00,120,0.0,0.0
2023-06-24 21:15:00,126,8.0,8.0
2023-06-24 21:15:00,127,0.0,0.0
2023-06-24 21:15:00,128,996.0,750.0
2023-06-24 21:15:00,129,994.0,750.0
2023-06-24 21:15:00,130,0.0,0.0
2023-06-24 21:15:00,131,985.0,718.0
2023-06-24 21:15:00,132,946.0,758.0
2023-06-24 21:15:00,133,969.0,755.0
2023-06-24 21:15:00,134,0.0,0.0
2023-06-24 21:15:00,135,291.0,234.316956
2023-06-24 21:15:00,136,160.0,109.996994
2023-06-24 21:15:00,137,160.0,109.996994
2023-06-24 21:15:00,138,185.0,122.0
2023-06-24 21:15:00,139,291.0,202.0
2023-06-24 21:15:00,140,291.0,202.0
2023-06-24 21:15:00,141,273.0,188.0
2023-06-24 21:15:00,142,169.5,88.0
2023-06-24 21:15:00,143,169.5,88.907463
2023-06-24 21:15:00,144,187.0,104.0
2023-06-24 21:15:00,145,168.5,88.436272
2023-06-24 21:15:00,146,168.5,88.436272
2023-06-24 21:15:00,147,179.0,104.0
2023-06-24 21:15:00,150,39.0,29.999542
2023-06-24 21:15:00,151,39.0,29.999542
2023-06-24 21:15:00,152,37.0,29.999542
2023-06-24 21:15:00,153,0.0,0.0
2023-06-24 21:15:00,154,0.0,0.0
2023-06-24 21:15:00,155,0.0,0.0
2023-06-24 21:15:00,156,391.0,350.0
2023-06-24 21:15:00,158,0.0,0.0
2023-06-24 21:15:00,159,0.0,0.0
2023-06-24 21:15:00,160,0.0,0.0
2023-06-24 21:15:00,161,0.0,0.0
2023-06-24 21:15:00,162,0.0,0.0
2023-06-24 21:15:00,166,90.0,64.0
2023-06-24 21:15:00,167,90.0,64.0
2023-06-24 21:15:00,168,85.0,59.999084
2023-06-24 21:15:00,169,147.0,96.000549
2023-06-24 21:15:00,170,147.0,96.000549
2023-06-24 21:15:00,171,168.0,96.000549
2023-06-24 21:15:00,172,142.0,108.001953
2023-06-24 21:15:00,173,142.0,108.001953
2023-06-24 21:15:00,174,168.0,108.001953
2023-06-24 21:15:00,175,39.513229,0.0
2023-06-24 21:15:00,176,45.577847,0.0
2023-06-24 21:15:00,177,317.0,216.0
2023-06-24 21:15:00,178,15.714841,0.0
2023-06-24 21:15:00,179,17.211039,0.0
2023-06-24 21:15:00,180,185.0,124.0
2023-06-24 21:15:00,181,157.5,115.997803
2023-06-24 21:15:00,182,157.5,115.997803
2023-06-24 21:15:00,183,183.0,120.0
2023-06-24 21:15:00,184,154.0,115.997803
2023-06-24 21:15:00,185,154.0,115.997803
2023-06-24 21:15:00,186,185.0,122.0
2023-06-24 21:15:00,187,162.0,119.995728
2023-06-24 21:15:00,188,162.0,119.995728
2023-06-24 21:15:00,189,185.0,120.0
2023-06-24 21:15:00,190,1000.0,795.0
2023-06-24 21:15:00,191,999.0,795.0
2023-06-24 21:15:00,193,0.0,0.0
2023-06-24 21:15:00,194,0.0,0.0
2023-06-24 21:15:00,195,0.0,0.0
2023-06-24 21:15:00,196,38.543896,35.0
2023-06-24 21:15:00,197,0.0,0.0
2023-06-24 21:15:00,198,0.0,0.0
2023-06-24 21:15:00,200,0.0,0.0
2023-06-24 21:15:00,207,75.199997,60.0
2023-06-24 21:15:00,208,75.199997,60.0
2023-06-24 21:15:00,209,75.199997,60.0
2023-06-24 21:15:00,210,75.199997,60.0
2023-06-24 21:15:00,211,75.199997,60.0
2023-06-24 21:15:00,212,169.044937,149.551392
2023-06-24 21:15:00,213,0.0,0.0
2023-06-24 21:15:00,214,75.0,67.0
2023-06-24 21:15:00,215,75.0,67.0
2023-06-24 21:15:00,216,81.333336,67.0
2023-06-24 21:15:00,217,0.0,0.0
2023-06-24 21:15:00,218,0.0,0.0
2023-06-24 21:15:00,219,27.0,20.99826
2023-06-24 21:15:00,220,0.0,0.0
2023-06-24 21:15:00,231,0.0,0.0
2023-06-24 21:15:00,232,0.0,0.0
2023-06-24 21:15:00,233,0.0,0.0
2023-06-24 21:15:00,234,0.0,0.0
2023-06-24 21:15:00,237,0.0,0.0
2023-06-24 21:15:00,238,0.0,0.0
2023-06-24 21:15:00,240,280.0,200.0
2023-06-24 21:15:00,241,142.0,100.0
2023-06-24 21:15:00,242,175.0,120.0
2023-06-24 21:15:00,243,172.0,114.0
2023-06-24 21:15:00,244,172.0,114.0
2023-06-24 21:15:00,247,84.700378,84.700378
2023-06-24 21:15:00,248,0.0,0.0
2023-06-24 21:15:00,249,158.5,99.553833
2023-06-24 21:15:00,250,0.0,0.0
2023-06-24 21:15:00,251,158.5,99.553833
2023-06-24 21:15:00,252,180.0,130.0
2023-06-24 21:15:00,253,0.0,0.0
2023-06-24 21:15:00,254,0.0,0.0
2023-06-24 21:15:00,255,248.5,175.0
2023-06-24 21:15:00,256,248.5,175.0
2023-06-24 21:15:00,257,266.0,222.0
2023-06-24 21:15:00,258,277.5,172.002289
2023-06-24 21:15:00,259,277.5,172.002289
2023-06-24 21:15:00,260,270.0,212.0
2023-06-24 21:15:00,264,0.0,0.0
2023-06-24 21:15:00,265,10.0,5.000229
2023-06-24 21:15:00,266,298.364136,230.0
2023-06-24 21:15:00,267,0.0,0.0
2023-06-24 21:15:00,268,0.0,0.0
2023-06-24 21:15:00,269,0.0,0.0
2023-06-24 21:15:00,270,0.0,0.0
2023-06-24 21:15:00,271,79.807678,75.0
2023-06-24 21:15:00,272,0.0,0.0
2023-06-24 21:15:00,273,84.822235,75.0
2023-06-24 21:15:00,274,91.0,75.0
2023-06-24 21:15:00,275,0.0,0.0
2023-06-24 21:15:00,276,0.0,0.0
2023-06-24 21:15:00,277,0.0,0.0
2023-06-24 21:15:00,278,0.0,0.0
2023-06-24 21:15:00,279,0.0,0.0
2023-06-24 21:15:00,280,0.0,0.0
2023-06-24 21:15:00,281,0.0,0.0
2023-06-24 21:15:00,282,0.0,0.0
2023-06-24 21:15:00,283,161.0,100.0
2023-06-24 21:15:00,284,75.0,50.0
2023-06-24 21:15:00,285,160.0,100.0
2023-06-24 21:15:00,286,76.0,50.0
2023-06-24 21:15:00,287,161.0,100.0
2023-06-24 21:15:00,288,75.0,50.0
2023-06-24 21:15:00,289,161.0,100.0
2023-06-24 21:15:00,290,75.0,50.0
2023-06-24 21:15:00,291,0.0,0.0
2023-06-24 21:15:00,292,0.0,0.0
2023-06-24 21:15:00,293,0.0,0.0
2023-06-24 21:15:00,294,0.0,0.0
2023-06-24 21:15:00,299,185.5,133.0
2023-06-24 21:15:00,300,185.5,133.0
2023-06-24 21:15:00,301,185.0,133.0
2023-06-24 21:15:00,302,0.0,0.0
2023-06-24 21:15:00,303,198.0,128.999451
2023-06-24 21:15:00,304,99.0,64.499725
2023-06-24 21:15:00,305,380.0,310.000916
2023-06-24 21:15:00,306,0.0,0.0
2023-06-24 21:15:00,307,0.0,0.0
2023-06-24 21:15:00,308,154.0,119.995728
2023-06-24 21:15:00,309,154.0,119.995728
2023-06-24 21:15:00,310,168.0,122.0
2023-06-24 21:15:00,311,157.5,119.995728
2023-06-24 21:15:00,312,157.5,119.995728
2023-06-24 21:15:00,313,171.0,122.0
2023-06-24 21:15:00,314,157.5,119.995728
2023-06-24 21:15:00,315,157.5,119.995728
2023-06-24 21:15:00,316,179.0,122.0
2023-06-24 21:15:00,317,153.0,119.995728
2023-06-24 21:15:00,318,153.0,119.995728
2023-06-24 21:15:00,319,176.0,122.0
2023-06-24 21:15:00,320,0.0,0.0
2023-06-24 21:15:00,321,0.0,0.0
2023-06-24 21:15:00,322,0.0,0.0
2023-06-24 21:15:00,323,167.0,122.0
2023-06-24 21:15:00,324,167.0,122.0
2023-06-24 21:15:00,325,176.0,136.0
2023-06-24 21:15:00,326,143.0,135.0
2023-06-24 21:15:00,327,142.431778,135.0
2023-06-24 21:15:00,328,176.0,150.0
2023-06-24 21:15:00,329,0.0,0.0
2023-06-24 21:15:00,330,0.0,0.0
2023-06-24 21:15:00,331,815.968628,651.376343
2023-06-24 21:15:00,332,645.0,645.0
2023-06-24 21:15:00,333,0.0,0.0
2023-06-24 21:15:00,334,0.0,0.0
2023-06-24 21:15:00,335,69.0,50.99826
2023-06-24 21:15:00,336,25.5,25.49913
2023-06-24 21:15:00,337,39.5,35.0
2023-06-24 21:15:00,338,39.5,35.0
2023-06-24 21:15:00,339,29.0,26.02655
2023-06-24 21:15:00,340,818.0,680.069946
2023-06-24 21:15:00,341,0.0,0.0
2023-06-24 21:15:00,342,166.0,135.0
2023-06-24 21:15:00,343,0.0,0.0
2023-06-24 21:15:00,344,0.0,0.0
2023-06-24 21:15:00,345,0.0,0.0
2023-06-24 21:15:00,346,84.823914,80.091644
2023-06-24 21:15:00,347,0.0,0.0
2023-06-24 21:15:00,348,157.0,119.991135
2023-06-24 21:15:00,349,157.0,119.991135
2023-06-24 21:15:00,350,157.0,119.991135
2023-06-24 21:15:00,351,283.0,179.986694
2023-06-24 21:15:00,352,0.0,0.0
2023-06-24 21:15:00,353,0.0,0.0
2023-06-24 21:15:00,354,0.0,0.0
2023-06-24 21:15:00,355,0.0,0.0
2023-06-24 21:15:00,356,0.0,0.0
2023-06-24 21:15:00,357,13.5,10.0
2023-06-24 21:15:00,358,20.0,10.000153
2023-06-24 21:15:00,359,20.0,10.000153
2023-06-24 21:15:00,360,10.25,7.0
2023-06-24 21:15:00,361,0.0,0.0
2023-06-24 21:15:00,362,10.25,7.0
2023-06-24 21:15:00,363,0.0,0.0
2023-06-24 21:15:00,364,705.234863,665.0
2023-06-24 21:15:00,365,0.0,0.0
2023-06-24 21:15:00,366,548.0,479.897339
2023-06-24 21:15:00,367,0.0,0.0
2023-06-24 21:15:00,368,86.0,66.352585
2023-06-24 21:15:00,369,86.0,70.415375
2023-06-24 21:15:00,370,86.0,66.587189
2023-06-24 21:15:00,371,86.0,70.415375
2023-06-24 21:15:00,372,175.0,136.885254
2023-06-24 21:15:00,373,0.0,0.0
2023-06-24 21:15:00,374,0.0,0.0
2023-06-24 21:15:00,375,0.0,0.0
2023-06-24 21:15:00,376,164.5,162.0
2023-06-24 21:15:00,377,164.5,162.0
2023-06-24 21:15:00,378,150.0,145.0
2023-06-24 21:15:00,379,39.5,31.0
2023-06-24 21:15:00,380,39.5,31.0
2023-06-24 21:15:00,381,24.0,24.0
2023-06-24 21:15:00,382,165.0,129.972046
2023-06-24 21:15:00,383,165.0,129.972046
2023-06-24 21:15:00,384,179.0,129.972046
2023-06-24 21:15:00,385,276.5,187.987915
2023-06-24 21:15:00,386,276.5,188.399902
2023-06-24 21:15:00,387,275.0,204.0
2023-06-24 21:15:00,388,276.0,188.216797
2023-06-24 21:15:00,389,276.0,187.652222
2023-06-24 21:15:00,390,275.0,204.0
2023-06-24 21:15:00,419,0.0,0.0
2023-06-24 21:15:00,420,0.0,0.0
2023-06-24 21:15:00,421,0.0,0.0
2023-06-24 21:15:00,422,258.0,186.0
2023-06-24 21:15:00,423,258.0,186.0
2023-06-24 21:15:00,432,293.0,220.0
2023-06-24 21:15:00,433,421.0,267.0
2023-06-24 21:15:00,434,275.5,189.016327
2023-06-24 21:15:00,435,275.5,189.016327
2023-06-24 21:15:00,436,278.0,189.016327
2023-06-24 21:15:00,437,278.0,189.016327
2023-06-24 21:15:00,438,279.0,206.0
2023-06-24 21:15:00,439,282.0,206.0
2023-06-24 21:15:00,440,159.0,120.0
2023-06-24 21:15:00,441,159.0,120.0
2023-06-24 21:15:00,442,172.0,120.0
2023-06-24 21:15:00,443,0.0,0.0
2023-06-24 21:15:00,444,0.0,0.0
2023-06-24 21:15:00,450,231.0,227.0
2023-06-24 21:15:00,451,91.0,91.0
2023-06-24 21:15:00,452,0.0,0.0
2023-06-24 21:15:00,453,0.0,0.0
2023-06-24 21:15:00,459,442.0,276.0
2023-06-24 21:15:00,467,0.0,0.0
2023-06-24 21:15:00,468,0.0,0.0
2023-06-24 21:15:00,469,0.0,0.0
2023-06-24 21:15:00,471,4.252164,0.0
2023-06-24 21:15:00,472,234.0,180.0
2023-06-24 21:15:00,473,119.0,90.0
2023-06-24 21:15:00,474,235.0,180.0
2023-06-24 21:15:00,475,116.0,90.0
2023-06-24 21:15:00,477,0.0,0.0
2023-06-24 21:15:00,478,0.0,0.0
2023-06-24 21:15:00,479,0.0,0.0
2023-06-24 21:15:00,480,245.5,173.994461
2023-06-24 21:15:00,481,245.5,173.994461
2023-06-24 21:15:00,482,253.0,173.994461
2023-06-24 21:15:00,485,0.0,0.0
2023-06-24 21:15:00,486,0.0,0.0
2023-06-24 21:15:00,487,0.0,0.0
2023-06-24 21:15:00,488,0.0,0.0
2023-06-24 21:15:00,489,999.0,795.0
2023-06-24 21:15:00,490,1000.0,795.0
2023-06-24 21:15:00,491,969.0,791.0
2023-06-24 21:15:00,492,968.0,786.0
2023-06-24 21:15:00,493,993.0,795.0
2023-06-24 21:15:00,494,990.0,795.0
2023-06-24 21:15:00,495,0.0,0.0
2023-06-24 21:15:00,496,299.999908,200.0
2023-06-24 21:15:00,497,0.0,0.0
2023-06-24 21:15:00,498,0.0,0.0
2023-06-24 21:15:00,499,350.0,265.0
2023-06-24 21:15:00,501,286.0,167.006409
2023-06-24 21:15:00,502,265.364624,265.364624
2023-06-24 21:15:00,503,290.0,204.0
2023-06-24 21:15:00,507,0.0,0.0
2023-06-24 21:15:00,508,0.0,0.0
2023-06-24 21:15:00,511,0.0,0.0
2023-06-24 21:15:00,512,0.0,0.0
2023-06-24 21:15:00,513,326.0,150.0
2023-06-24 21:15:00,514,140.0,120.0
2023-06-24 21:15:00,516,0.0,0.0
2023-06-24 21:15:00,521,0.0,0.0
2023-06-24 21:15:00,522,939.0,764.298767
2023-06-24 21:15:00,523,0.0,0.0
2023-06-24 21:15:00,524,0.0,0.0
2023-06-24 21:15:00,525,0.0,0.0
2023-06-24 21:15:00,526,238.932434,131.0
2023-06-24 21:15:00,527,1357.0,1058.099976
2023-06-24 21:15:00,528,131.0,131.0
2023-06-24 21:15:00,529,0.0,0.0
2023-06-24 21:15:00,530,0.0,0.0
2023-06-24 21:15:00,533,0.0,0.0
2023-06-24 21:15:00,534,0.0,0.0
2023-06-24 21:15:00,535,0.0,0.0
2023-06-24 21:15:00,536,97.0,33.5
2023-06-24 21:15:00,537,97.0,33.5
2023-06-24 21:15:00,538,103.333336,84.0
2023-06-24 21:15:00,539,0.0,0.0
2023-06-24 21:15:00,540,0.0,0.0
2023-06-24 21:15:00,541,0.0,0.0
2023-06-24 21:15:00,542,0.0,0.0
2023-06-24 21:15:00,544,0.0,0.0
2023-06-24 21:15:00,545,1012.0,795.0
2023-06-24 21:15:00,546,0.0,0.0
2023-06-24 21:15:00,547,0.0,0.0
2023-06-24 21:15:00,548,0.0,0.0
2023-06-24 21:15:00,549,244.99646,101.834167
2023-06-24 21:15:00,550,128.0,50.917084
2023-06-24 21:15:00,552,0.0,0.0
2023-06-24 21:15:00,553,0.0,0.0
2023-06-24 21:20:00,1,0.0,0.0
2023-06-24 21:20:00,2,0.0,0.0
2023-06-24 21:20:00,3,0.0,0.0
2023-06-24 21:20:00,4,479.996735,364.991486
2023-06-24 21:20:00,5,0.0,0.0
2023-06-24 21:20:00,6,0.0,0.0
2023-06-24 21:20:00,7,0.0,0.0
2023-06-24 21:20:00,8,0.0,0.0
2023-06-24 21:20:00,9,479.847931,364.966705
2023-06-24 21:20:00,10,0.0,0.0
2023-06-24 21:20:00,11,350.0,200.0
2023-06-24 21:20:00,12,0.0,0.0
2023-06-24 21:20:00,15,522.0,475.419464
2023-06-24 21:20:00,16,0.0,0.0
2023-06-24 21:20:00,17,0.0,0.0
2023-06-24 21:20:00,18,466.0,380.018097
2023-06-24 21:20:00,27,615.0,615.0
2023-06-24 21:20:00,28,612.0,612.0
2023-06-24 21:20:00,29,612.0,612.0
2023-06-24 21:20:00,33,0.0,0.0
2023-06-24 21:20:00,36,1000.0,795.0
2023-06-24 21:20:00,37,993.0,795.0
2023-06-24 21:20:00,43,372.0,281.0
2023-06-24 21:20:00,46,506.0,448.00769
2023-06-24 21:20:00,47,462.986359,409.996735
2023-06-24 21:20:00,48,462.713654,410.616608
2023-06-24 21:20:00,49,0.0,0.0
2023-06-24 21:20:00,50,0.0,0.0
2023-06-24 21:20:00,51,463.0,405.012726
2023-06-24 21:20:00,52,135.5,135.0
2023-06-24 21:20:00,53,135.5,135.0
2023-06-24 21:20:00,54,172.0,150.0
2023-06-24 21:20:00,55,0.0,0.0
2023-06-24 21:20:00,56,0.0,0.0
2023-06-24 21:20:00,57,0.0,0.0
2023-06-24 21:20:00,58,140.0,135.0
2023-06-24 21:20:00,59,140.0,135.0
2023-06-24 21:20:00,60,150.0,150.0
2023-06-24 21:20:00,61,463.0,393.478882
2023-06-24 21:20:00,62,0.0,0.0
2023-06-24 21:20:00,63,360.0,285.661316
2023-06-24 21:20:00,64,0.0,0.0
2023-06-24 21:20:00,65,0.0,0.0
2023-06-24 21:20:00,66,449.869171,366.425507
2023-06-24 21:20:00,67,453.043121,420.336823
2023-06-24 21:20:00,68,0.0,0.0
2023-06-24 21:20:00,69,932.0,780.087402
2023-06-24 21:20:00,70,0.0,0.0
2023-06-24 21:20:00,71,0.0,0.0
2023-06-24 21:20:00,72,40.0,25.002136
2023-06-24 21:20:00,73,0.0,0.0
2023-06-24 21:20:00,74,0.0,0.0
2023-06-24 21:20:00,75,0.0,0.0
2023-06-24 21:20:00,76,0.0,0.0
2023-06-24 21:20:00,77,0.0,0.0
2023-06-24 21:20:00,78,0.0,0.0
2023-06-24 21:20:00,79,0.0,0.0
2023-06-24 21:20:00,80,0.0,0.0
2023-06-24 21:20:00,83,450.564667,392.496582
2023-06-24 21:20:00,84,0.0,0.0
2023-06-24 21:20:00,85,0.0,0.0
2023-06-24 21:20:00,86,449.770721,382.849854
2023-06-24 21:20:00,87,0.0,0.0
2023-06-24 21:20:00,88,447.26474,393.893311
2023-06-24 21:20:00,89,0.0,0.0
2023-06-24 21:20:00,90,457.0,380.018097
2023-06-24 21:20:00,91,897.363281,750.0
2023-06-24 21:20:00,92,0.0,0.0
2023-06-24 21:20:00,95,0.0,0.0
2023-06-24 21:20:00,96,0.0,0.0
2023-06-24 21:20:00,97,0.0,0.0
2023-06-24 21:20:00,98,0.0,0.0
2023-06-24 21:20:00,99,0.0,0.0
2023-06-24 21:20:00,100,0.0,0.0
2023-06-24 21:20:00,101,0.0,0.0
2023-06-24 21:20:00,102,0.0,0.0
2023-06-24 21:20:00,103,0.0,0.0
2023-06-24 21:20:00,104,0.0,0.0
2023-06-24 21:20:00,105,0.0,0.0
2023-06-24 21:20:00,106,0.0,0.0
2023-06-24 21:20:00,107,0.0,0.0
2023-06-24 21:20:00,108,0.0,0.0
2023-06-24 21:20:00,112,0.0,0.0
2023-06-24 21:20:00,113,39.0,28.006969
2023-06-24 21:20:00,114,14.003485,14.003485
2023-06-24 21:20:00,115,0.0,0.0
2023-06-24 21:20:00,116,917.99292,754.795471
2023-06-24 21:20:00,117,0.0,0.0
2023-06-24 21:20:00,118,0.0,0.0
2023-06-24 21:20:00,119,0.0,0.0
2023-06-24 21:20:00,120,0.0,0.0
2023-06-24 21:20:00,126,8.0,8.0
2023-06-24 21:20:00,127,0.0,0.0
2023-06-24 21:20:00,128,996.0,750.0
2023-06-24 21:20:00,129,994.0,750.0
2023-06-24 21:20:00,130,0.0,0.0
2023-06-24 21:20:00,131,985.0,718.0
2023-06-24 21:20:00,132,946.0,758.0
2023-06-24 21:20:00,133,969.0,755.0
2023-06-24 21:20:00,134,0.0,0.0
2023-06-24 21:20:00,135,291.0,231.902893
2023-06-24 21:20:00,136,160.0,109.996994
2023-06-24 21:20:00,137,160.0,109.996994
2023-06-24 21:20:00,138,185.0,122.0
2023-06-24 21:20:00,139,291.0,202.0
2023-06-24 21:20:00,140,291.0,202.0
2023-06-24 21:20:00,141,273.0,188.0
2023-06-24 21:20:00,142,169.5,88.0
2023-06-24 21:20:00,143,169.5,88.907463
2023-06-24 21:20:00,144,187.0,104.0
2023-06-24 21:20:00,145,168.5,88.436272
2023-06-24 21:20:00,146,168.5,88.436272
2023-06-24 21:20:00,147,179.0,104.0
2023-06-24 21:20:00,150,39.0,29.999542
2023-06-24 21:20:00,151,39.0,29.999542
2023-06-24 21:20:00,152,37.0,29.999542
2023-06-24 21:20:00,153,0.0,0.0
2023-06-24 21:20:00,154,0.0,0.0
2023-06-24 21:20:00,155,0.0,0.0
2023-06-24 21:20:00,156,391.0,350.0
2023-06-24 21:20:00,158,0.0,0.0
2023-06-24 21:20:00,159,0.0,0.0
2023-06-24 21:20:00,160,0.0,0.0
2023-06-24 21:20:00,161,0.0,0.0
2023-06-24 21:20:00,162,299.998077,220.003342
2023-06-24 21:20:00,166,90.0,64.0
2023-06-24 21:20:00,167,90.0,64.0
2023-06-24 21:20:00,168,85.0,59.999084
2023-06-24 21:20:00,169,147.0,96.000549
2023-06-24 21:20:00,170,147.0,96.000549
2023-06-24 21:20:00,171,168.0,96.000549
2023-06-24 21:20:00,172,142.0,108.001953
2023-06-24 21:20:00,173,142.0,108.001953
2023-06-24 21:20:00,174,168.0,108.001953
2023-06-24 21:20:00,175,48.926392,0.0
2023-06-24 21:20:00,176,54.704762,0.0
2023-06-24 21:20:00,177,317.0,216.0
2023-06-24 21:20:00,178,0.0,0.0
2023-06-24 21:20:00,179,0.0,0.0
2023-06-24 21:20:00,180,0.0,0.0
2023-06-24 21:20:00,181,157.5,115.997803
2023-06-24 21:20:00,182,157.5,115.997803
2023-06-24 21:20:00,183,183.0,120.0
2023-06-24 21:20:00,184,154.0,115.997803
2023-06-24 21:20:00,185,154.0,115.997803
2023-06-24 21:20:00,186,185.0,122.0
2023-06-24 21:20:00,187,162.0,119.995728
2023-06-24 21:20:00,188,162.0,119.995728
2023-06-24 21:20:00,189,185.0,120.0
2023-06-24 21:20:00,190,1000.0,795.0
2023-06-24 21:20:00,191,999.0,795.0
2023-06-24 21:20:00,193,0.0,0.0
2023-06-24 21:20:00,194,0.0,0.0
2023-06-24 21:20:00,195,0.0,0.0
2023-06-24 21:20:00,196,38.543896,35.0
2023-06-24 21:20:00,197,0.0,0.0
2023-06-24 21:20:00,198,0.0,0.0
2023-06-24 21:20:00,200,0.0,0.0
2023-06-24 21:20:00,207,75.199997,60.0
2023-06-24 21:20:00,208,75.199997,60.0
2023-06-24 21:20:00,209,75.199997,60.0
2023-06-24 21:20:00,210,75.199997,60.0
2023-06-24 21:20:00,211,75.199997,60.0
2023-06-24 21:20:00,212,169.044937,149.555969
2023-06-24 21:20:00,213,0.0,0.0
2023-06-24 21:20:00,214,75.0,67.0
2023-06-24 21:20:00,215,75.0,67.0
2023-06-24 21:20:00,216,81.333336,67.0
2023-06-24 21:20:00,217,0.0,0.0
2023-06-24 21:20:00,218,0.0,0.0
2023-06-24 21:20:00,219,27.0,20.99826
2023-06-24 21:20:00,220,0.0,0.0
2023-06-24 21:20:00,231,0.0,0.0
2023-06-24 21:20:00,232,0.0,0.0
2023-06-24 21:20:00,233,0.0,0.0
2023-06-24 21:20:00,234,0.0,0.0
2023-06-24 21:20:00,237,0.0,0.0
2023-06-24 21:20:00,238,0.0,0.0
2023-06-24 21:20:00,240,280.0,200.0
2023-06-24 21:20:00,241,142.0,100.0
2023-06-24 21:20:00,242,175.0,120.0
2023-06-24 21:20:00,243,172.0,114.0
2023-06-24 21:20:00,244,172.0,114.0
2023-06-24 21:20:00,247,84.700378,84.700378
2023-06-24 21:20:00,248,0.0,0.0
2023-06-24 21:20:00,249,106.140709,99.553833
2023-06-24 21:20:00,250,0.0,0.0
2023-06-24 21:20:00,251,106.042519,99.590454
2023-06-24 21:20:00,252,135.678726,130.0
2023-06-24 21:20:00,253,0.0,0.0
2023-06-24 21:20:00,254,0.0,0.0
2023-06-24 21:20:00,255,248.5,175.0
2023-06-24 21:20:00,256,248.5,175.0
2023-06-24 21:20:00,257,266.0,222.0
2023-06-24 21:20:00,258,277.5,172.002289
2023-06-24 21:20:00,259,277.5,172.002289
2023-06-24 21:20:00,260,270.0,212.0
2023-06-24 21:20:00,264,0.0,0.0
2023-06-24 21:20:00,265,10.0,5.000229
2023-06-24 21:20:00,266,298.389343,230.0
2023-06-24 21:20:00,267,0.0,0.0
2023-06-24 21:20:00,268,0.0,0.0
2023-06-24 21:20:00,269,0.0,0.0
2023-06-24 21:20:00,270,0.0,0.0
2023-06-24 21:20:00,271,79.807678,75.0
2023-06-24 21:20:00,272,0.0,0.0
2023-06-24 21:20:00,273,84.822235,75.0
2023-06-24 21:20:00,274,91.0,75.0
2023-06-24 21:20:00,275,0.0,0.0
2023-06-24 21:20:00,276,0.0,0.0
2023-06-24 21:20:00,277,0.0,0.0
2023-06-24 21:20:00,278,0.0,0.0
2023-06-24 21:20:00,279,0.0,0.0
2023-06-24 21:20:00,280,0.0,0.0
2023-06-24 21:20:00,281,0.0,0.0
2023-06-24 21:20:00,282,0.0,0.0
2023-06-24 21:20:00,283,103.259201,100.0
2023-06-24 21:20:00,284,52.986324,50.0
2023-06-24 21:20:00,285,107.531082,100.0
2023-06-24 21:20:00,286,56.227009,52.094948
2023-06-24 21:20:00,287,102.321152,100.0
2023-06-24 21:20:00,288,52.415955,50.921013
2023-06-24 21:20:00,289,114.873222,100.0
2023-06-24 21:20:00,290,65.116951,59.495987
2023-06-24 21:20:00,291,0.0,0.0
2023-06-24 21:20:00,292,0.0,0.0
2023-06-24 21:20:00,293,0.0,0.0
2023-06-24 21:20:00,294,0.0,0.0
2023-06-24 21:20:00,299,185.5,133.0
2023-06-24 21:20:00,300,185.5,133.0
2023-06-24 21:20:00,301,185.0,133.0
2023-06-24 21:20:00,302,0.0,0.0
2023-06-24 21:20:00,303,198.0,128.999451
2023-06-24 21:20:00,304,99.0,64.499725
2023-06-24 21:20:00,305,380.0,310.000916
2023-06-24 21:20:00,306,0.0,0.0
2023-06-24 21:20:00,307,0.0,0.0
2023-06-24 21:20:00,308,154.0,119.995728
2023-06-24 21:20:00,309,154.0,119.995728
2023-06-24 21:20:00,310,168.0,122.0
2023-06-24 21:20:00,311,157.5,119.995728
2023-06-24 21:20:00,312,157.5,119.995728
2023-06-24 21:20:00,313,171.0,122.0
2023-06-24 21:20:00,314,157.5,119.995728
2023-06-24 21:20:00,315,157.5,119.995728
2023-06-24 21:20:00,316,179.0,122.0
2023-06-24 21:20:00,317,153.0,119.995728
2023-06-24 21:20:00,318,153.0,119.995728
2023-06-24 21:20:00,319,176.0,122.0
2023-06-24 21:20:00,320,0.0,0.0
2023-06-24 21:20:00,321,0.0,0.0
2023-06-24 21:20:00,322,0.0,0.0
2023-06-24 21:20:00,323,167.0,122.0
2023-06-24 21:20:00,324,167.0,122.0
2023-06-24 21:20:00,325,176.0,136.0
2023-06-24 21:20:00,326,143.0,135.0
2023-06-24 21:20:00,327,142.841873,135.0
2023-06-24 21:20:00,328,176.0,150.0
2023-06-24 21:20:00,329,0.0,0.0
2023-06-24 21:20:00,330,0.0,0.0
2023-06-24 21:20:00,331,815.968628,644.627686
2023-06-24 21:20:00,332,645.0,645.0
2023-06-24 21:20:00,333,0.0,0.0
2023-06-24 21:20:00,334,0.0,0.0
2023-06-24 21:20:00,335,69.0,50.99826
2023-06-24 21:20:00,336,25.5,25.49913
2023-06-24 21:20:00,337,39.5,35.0
2023-06-24 21:20:00,338,39.5,35.0
2023-06-24 21:20:00,339,29.0,26.02655
2023-06-24 21:20:00,340,818.0,680.152954
2023-06-24 21:20:00,341,0.0,0.0
2023-06-24 21:20:00,342,166.0,135.0
2023-06-24 21:20:00,343,0.0,0.0
2023-06-24 21:20:00,344,0.0,0.0
2023-06-24 21:20:00,345,0.0,0.0
2023-06-24 21:20:00,346,85.390411,80.091644
2023-06-24 21:20:00,347,0.0,0.0
2023-06-24 21:20:00,348,157.0,119.991135
2023-06-24 21:20:00,349,157.0,119.991135
2023-06-24 21:20:00,350,157.0,119.991135
2023-06-24 21:20:00,351,283.0,179.986694
2023-06-24 21:20:00,352,0.0,0.0
2023-06-24 21:20:00,353,0.0,0.0
2023-06-24 21:20:00,354,0.0,0.0
2023-06-24 21:20:00,355,0.0,0.0
2023-06-24 21:20:00,356,0.0,0.0
2023-06-24 21:20:00,357,13.5,10.0
2023-06-24 21:20:00,358,20.0,10.000153
2023-06-24 21:20:00,359,20.0,10.000153
2023-06-24 21:20:00,360,10.25,7.0
2023-06-24 21:20:00,361,0.0,0.0
2023-06-24 21:20:00,362,10.25,7.0
2023-06-24 21:20:00,363,0.0,0.0
2023-06-24 21:20:00,364,705.234863,665.0
2023-06-24 21:20:00,365,0.0,0.0
2023-06-24 21:20:00,366,548.0,479.897339
2023-06-24 21:20:00,367,0.0,0.0
2023-06-24 21:20:00,368,86.0,66.369751
2023-06-24 21:20:00,369,86.0,70.415375
2023-06-24 21:20:00,370,86.0,66.592911
2023-06-24 21:20:00,371,86.0,70.415375
2023-06-24 21:20:00,372,175.0,136.896698
2023-06-24 21:20:00,373,0.0,0.0
2023-06-24 21:20:00,374,0.0,0.0
2023-06-24 21:20:00,375,0.0,0.0
2023-06-24 21:20:00,376,164.5,116.662704
2023-06-24 21:20:00,377,164.5,116.662704
2023-06-24 21:20:00,378,150.0,120.0
2023-06-24 21:20:00,379,39.5,31.0
2023-06-24 21:20:00,380,39.5,31.0
2023-06-24 21:20:00,381,24.0,24.0
2023-06-24 21:20:00,382,165.0,129.972046
2023-06-24 21:20:00,383,165.0,129.972046
2023-06-24 21:20:00,384,179.0,129.972046
2023-06-24 21:20:00,385,276.5,187.987915
2023-06-24 21:20:00,386,276.5,188.506714
2023-06-24 21:20:00,387,275.0,204.0
2023-06-24 21:20:00,388,276.0,188.216797
2023-06-24 21:20:00,389,276.0,187.652222
2023-06-24 21:20:00,390,275.0,204.0
2023-06-24 21:20:00,419,0.0,0.0
2023-06-24 21:20:00,420,0.0,0.0
2023-06-24 21:20:00,421,0.0,0.0
2023-06-24 21:20:00,422,258.0,186.0
2023-06-24 21:20:00,423,258.0,186.0
2023-06-24 21:20:00,432,293.0,220.0
2023-06-24 21:20:00,433,421.0,267.0
2023-06-24 21:20:00,434,275.5,189.016327
2023-06-24 21:20:00,435,275.5,189.016327
2023-06-24 21:20:00,436,278.0,189.016327
2023-06-24 21:20:00,437,278.0,189.016327
2023-06-24 21:20:00,438,279.0,206.0
2023-06-24 21:20:00,439,282.0,206.0
2023-06-24 21:20:00,440,159.0,120.0
2023-06-24 21:20:00,441,159.0,120.0
2023-06-24 21:20:00,442,172.0,120.0
2023-06-24 21:20:00,443,0.0,0.0
2023-06-24 21:20:00,444,0.0,0.0
2023-06-24 21:20:00,450,231.0,227.0
2023-06-24 21:20:00,451,91.0,91.0
2023-06-24 21:20:00,452,0.0,0.0
2023-06-24 21:20:00,453,0.0,0.0
2023-06-24 21:20:00,459,442.0,276.0
2023-06-24 21:20:00,467,0.0,0.0
2023-06-24 21:20:00,468,0.0,0.0
2023-06-24 21:20:00,469,0.0,0.0
2023-06-24 21:20:00,471,3.969835,0.0
2023-06-24 21:20:00,472,234.0,180.0
2023-06-24 21:20:00,473,119.0,90.0
2023-06-24 21:20:00,474,235.0,180.0
2023-06-24 21:20:00,475,116.0,90.0
2023-06-24 21:20:00,477,0.0,0.0
2023-06-24 21:20:00,478,0.0,0.0
2023-06-24 21:20:00,479,0.0,0.0
2023-06-24 21:20:00,480,245.5,173.994461
2023-06-24 21:20:00,481,245.5,173.994461
2023-06-24 21:20:00,482,253.0,173.994461
2023-06-24 21:20:00,485,0.0,0.0
2023-06-24 21:20:00,486,0.0,0.0
2023-06-24 21:20:00,487,0.0,0.0
2023-06-24 21:20:00,488,0.0,0.0
2023-06-24 21:20:00,489,999.0,795.0
2023-06-24 21:20:00,490,1000.0,795.0
2023-06-24 21:20:00,491,969.0,791.0
2023-06-24 21:20:00,492,968.0,786.0
2023-06-24 21:20:00,493,993.0,795.0
2023-06-24 21:20:00,494,990.0,795.0
2023-06-24 21:20:00,495,0.0,0.0
2023-06-24 21:20:00,496,299.999908,200.0
2023-06-24 21:20:00,497,0.0,0.0
2023-06-24 21:20:00,498,0.0,0.0
2023-06-24 21:20:00,499,350.0,265.0
2023-06-24 21:20:00,501,286.0,167.006409
2023-06-24 21:20:00,502,259.093018,259.093018
2023-06-24 21:20:00,503,290.0,204.0
2023-06-24 21:20:00,507,0.0,0.0
2023-06-24 21:20:00,508,0.0,0.0
2023-06-24 21:20:00,511,0.0,0.0
2023-06-24 21:20:00,512,0.0,0.0
2023-06-24 21:20:00,513,326.0,150.0
2023-06-24 21:20:00,514,140.0,120.0
2023-06-24 21:20:00,516,0.0,0.0
2023-06-24 21:20:00,521,0.0,0.0
2023-06-24 21:20:00,522,939.0,758.159973
2023-06-24 21:20:00,523,0.0,0.0
2023-06-24 21:20:00,524,0.0,0.0
2023-06-24 21:20:00,525,0.0,0.0
2023-06-24 21:20:00,526,239.870911,131.0
2023-06-24 21:20:00,527,1357.0,1058.099976
2023-06-24 21:20:00,528,131.0,131.0
2023-06-24 21:20:00,529,0.0,0.0
2023-06-24 21:20:00,530,0.0,0.0
2023-06-24 21:20:00,533,0.0,0.0
2023-06-24 21:20:00,534,0.0,0.0
2023-06-24 21:20:00,535,0.0,0.0
2023-06-24 21:20:00,536,97.0,56.258755
2023-06-24 21:20:00,537,97.0,57.154243
2023-06-24 21:20:00,538,103.333336,84.0
2023-06-24 21:20:00,539,0.0,0.0
2023-06-24 21:20:00,540,0.0,0.0
2023-06-24 21:20:00,541,0.0,0.0
2023-06-24 21:20:00,542,0.0,0.0
2023-06-24 21:20:00,544,0.0,0.0
2023-06-24 21:20:00,545,1012.0,795.0
2023-06-24 21:20:00,546,0.0,0.0
2023-06-24 21:20:00,547,0.0,0.0
2023-06-24 21:20:00,548,0.0,0.0
2023-06-24 21:20:00,549,244.99646,101.834167
2023-06-24 21:20:00,550,128.0,50.917084
2023-06-24 21:20:00,552,0.0,0.0
2023-06-24 21:20:00,553,0.0,0.0
2023-06-24 21:25:00,1,0.0,0.0
2023-06-24 21:25:00,2,0.0,0.0
2023-06-24 21:25:00,3,0.0,0.0
2023-06-24 21:25:00,4,479.996735,364.991486
2023-06-24 21:25:00,5,0.0,0.0
2023-06-24 21:25:00,6,0.0,0.0
2023-06-24 21:25:00,7,0.0,0.0
2023-06-24 21:25:00,8,0.0,0.0
2023-06-24 21:25:00,9,479.847931,364.966705
2023-06-24 21:25:00,10,0.0,0.0
2023-06-24 21:25:00,11,350.0,200.0
2023-06-24 21:25:00,12,0.0,0.0
2023-06-24 21:25:00,15,522.0,473.670837
2023-06-24 21:25:00,16,0.0,0.0
2023-06-24 21:25:00,17,0.0,0.0
2023-06-24 21:25:00,18,466.0,380.018097
2023-06-24 21:25:00,27,615.0,615.0
2023-06-24 21:25:00,28,612.0,612.0
2023-06-24 21:25:00,29,612.0,612.0
2023-06-24 21:25:00,33,0.0,0.0
2023-06-24 21:25:00,36,1000.0,795.0
2023-06-24 21:25:00,37,993.0,795.0
2023-06-24 21:25:00,43,372.0,281.0
2023-06-24 21:25:00,46,506.0,445.009064
2023-06-24 21:25:00,47,462.986359,409.996735
2023-06-24 21:25:00,48,462.713654,410.616608
2023-06-24 21:25:00,49,0.0,0.0
2023-06-24 21:25:00,50,0.0,0.0
2023-06-24 21:25:00,51,463.0,405.012726
2023-06-24 21:25:00,52,135.5,135.0
2023-06-24 21:25:00,53,135.5,135.0
2023-06-24 21:25:00,54,172.0,150.0
2023-06-24 21:25:00,55,0.0,0.0
2023-06-24 21:25:00,56,0.0,0.0
2023-06-24 21:25:00,57,0.0,0.0
2023-06-24 21:25:00,58,140.0,135.0
2023-06-24 21:25:00,59,140.0,135.0
2023-06-24 21:25:00,60,150.0,150.0
2023-06-24 21:25:00,61,463.0,394.583832
2023-06-24 21:25:00,62,0.0,0.0
2023-06-24 21:25:00,63,360.0,284.664795
2023-06-24 21:25:00,64,0.0,0.0
2023-06-24 21:25:00,65,0.0,0.0
2023-06-24 21:25:00,66,449.869171,367.107697
2023-06-24 21:25:00,67,453.043121,420.336823
2023-06-24 21:25:00,68,0.0,0.0
2023-06-24 21:25:00,69,932.0,780.201904
2023-06-24 21:25:00,70,0.0,0.0
2023-06-24 21:25:00,71,0.0,0.0
2023-06-24 21:25:00,72,40.0,25.002136
2023-06-24 21:25:00,73,0.0,0.0
2023-06-24 21:25:00,74,0.0,0.0
2023-06-24 21:25:00,75,0.0,0.0
2023-06-24 21:25:00,76,0.0,0.0
2023-06-24 21:25:00,77,0.0,0.0
2023-06-24 21:25:00,78,0.0,0.0
2023-06-24 21:25:00,79,0.0,0.0
2023-06-24 21:25:00,80,0.0,0.0
2023-06-24 21:25:00,83,450.564667,390.866852
2023-06-24 21:25:00,84,0.0,0.0
2023-06-24 21:25:00,85,0.0,0.0
2023-06-24 21:25:00,86,449.770721,386.734802
2023-06-24 21:25:00,87,0.0,0.0
2023-06-24 21:25:00,88,447.26474,395.672852
2023-06-24 21:25:00,89,0.0,0.0
2023-06-24 21:25:00,90,457.0,380.018097
2023-06-24 21:25:00,91,897.546387,750.0
2023-06-24 21:25:00,92,0.0,0.0
2023-06-24 21:25:00,95,0.0,0.0
2023-06-24 21:25:00,96,0.0,0.0
2023-06-24 21:25:00,97,0.0,0.0
2023-06-24 21:25:00,98,0.0,0.0
2023-06-24 21:25:00,99,0.0,0.0
2023-06-24 21:25:00,100,0.0,0.0
2023-06-24 21:25:00,101,0.0,0.0
2023-06-24 21:25:00,102,0.0,0.0
2023-06-24 21:25:00,103,0.0,0.0
2023-06-24 21:25:00,104,0.0,0.0
2023-06-24 21:25:00,105,0.0,0.0
2023-06-24 21:25:00,106,0.0,0.0
2023-06-24 21:25:00,107,0.0,0.0
2023-06-24 21:25:00,108,0.0,0.0
2023-06-24 21:25:00,112,0.0,0.0
2023-06-24 21:25:00,113,39.0,28.004696
2023-06-24 21:25:00,114,14.002348,14.002348
2023-06-24 21:25:00,115,0.0,0.0
2023-06-24 21:25:00,116,917.99292,761.031616
2023-06-24 21:25:00,117,0.0,0.0
2023-06-24 21:25:00,118,0.0,0.0
2023-06-24 21:25:00,119,0.0,0.0
2023-06-24 21:25:00,120,0.0,0.0
2023-06-24 21:25:00,126,8.0,8.0
2023-06-24 21:25:00,127,0.0,0.0
2023-06-24 21:25:00,128,996.0,750.0
2023-06-24 21:25:00,129,994.0,750.0
2023-06-24 21:25:00,130,0.0,0.0
2023-06-24 21:25:00,131,985.0,718.0
2023-06-24 21:25:00,132,946.0,758.0
2023-06-24 21:25:00,133,969.0,755.0
2023-06-24 21:25:00,134,0.0,0.0
2023-06-24 21:25:00,135,291.0,233.84079
2023-06-24 21:25:00,136,160.0,109.996994
2023-06-24 21:25:00,137,160.0,109.996994
2023-06-24 21:25:00,138,185.0,122.0
2023-06-24 21:25:00,139,291.0,202.0
2023-06-24 21:25:00,140,291.0,202.0
2023-06-24 21:25:00,141,273.0,188.0
2023-06-24 21:25:00,142,169.5,88.0
2023-06-24 21:25:00,143,169.5,89.143059
2023-06-24 21:25:00,144,187.0,104.0
2023-06-24 21:25:00,145,168.5,88.436272
2023-06-24 21:25:00,146,168.5,88.436272
2023-06-24 21:25:00,147,179.0,104.0
2023-06-24 21:25:00,150,39.0,29.999542
2023-06-24 21:25:00,151,39.0,29.999542
2023-06-24 21:25:00,152,37.0,29.999542
2023-06-24 21:25:00,153,0.0,0.0
2023-06-24 21:25:00,154,0.0,0.0
2023-06-24 21:25:00,155,0.0,0.0
2023-06-24 21:25:00,156,391.0,350.0
2023-06-24 21:25:00,158,0.0,0.0
2023-06-24 21:25:00,159,0.0,0.0
2023-06-24 21:25:00,160,0.0,0.0
2023-06-24 21:25:00,161,0.0,0.0
2023-06-24 21:25:00,162,299.998077,220.003342
2023-06-24 21:25:00,166,90.0,64.0
2023-06-24 21:25:00,167,90.0,64.0
2023-06-24 21:25:00,168,85.0,59.999084
2023-06-24 21:25:00,169,147.0,96.000549
2023-06-24 21:25:00,170,147.0,96.000549
2023-06-24 21:25:00,171,168.0,96.000549
2023-06-24 21:25:00,172,142.0,108.001953
2023-06-24 21:25:00,173,142.0,108.001953
2023-06-24 21:25:00,174,168.0,108.001953
2023-06-24 21:25:00,175,58.387196,0.0
2023-06-24 21:25:00,176,64.241684,0.0
2023-06-24 21:25:00,177,317.0,216.0
2023-06-24 21:25:00,178,0.0,0.0
2023-06-24 21:25:00,179,0.0,0.0
2023-06-24 21:25:00,180,0.0,0.0
2023-06-24 21:25:00,181,157.5,115.997803
2023-06-24 21:25:00,182,157.5,115.997803
2023-06-24 21:25:00,183,183.0,120.0
2023-06-24 21:25:00,184,154.0,115.997803
2023-06-24 21:25:00,185,154.0,115.997803
2023-06-24 21:25:00,186,185.0,122.0
2023-06-24 21:25:00,187,162.0,119.995728
2023-06-24 21:25:00,188,162.0,119.995728
2023-06-24 21:25:00,189,185.0,120.0
2023-06-24 21:25:00,190,1000.0,795.0
2023-06-24 21:25:00,191,999.0,795.0
2023-06-24 21:25:00,193,0.0,0.0
2023-06-24 21:25:00,194,0.0,0.0
2023-06-24 21:25:00,195,0.0,0.0
2023-06-24 21:25:00,196,38.543896,35.0
2023-06-24 21:25:00,197,0.0,0.0
2023-06-24 21:25:00,198,0.0,0.0
2023-06-24 21:25:00,200,0.0,0.0
2023-06-24 21:25:00,207,75.199997,60.0
2023-06-24 21:25:00,208,75.199997,60.0
2023-06-24 21:25:00,209,75.199997,60.0
2023-06-24 21:25:00,210,75.199997,60.0
2023-06-24 21:25:00,211,75.199997,60.0
2023-06-24 21:25:00,212,169.044937,149.555969
2023-06-24 21:25:00,213,0.0,0.0
2023-06-24 21:25:00,214,75.0,67.0
2023-06-24 21:25:00,215,75.0,67.0
2023-06-24 21:25:00,216,81.333336,67.0
2023-06-24 21:25:00,217,0.0,0.0
2023-06-24 21:25:00,218,0.0,0.0
2023-06-24 21:25:00,219,27.0,20.99826
2023-06-24 21:25:00,220,0.0,0.0
2023-06-24 21:25:00,231,0.0,0.0
2023-06-24 21:25:00,232,0.0,0.0
2023-06-24 21:25:00,233,0.0,0.0
2023-06-24 21:25:00,234,0.0,0.0
2023-06-24 21:25:00,237,0.0,0.0
2023-06-24 21:25:00,238,0.0,0.0
2023-06-24 21:25:00,240,280.0,200.0
2023-06-24 21:25:00,241,142.0,100.0
2023-06-24 21:25:00,242,175.0,120.0
2023-06-24 21:25:00,243,172.0,114.0
2023-06-24 21:25:00,244,172.0,114.0
2023-06-24 21:25:00,247,84.700378,84.700378
2023-06-24 21:25:00,248,0.0,0.0
2023-06-24 21:25:00,249,158.5,99.553833
2023-06-24 21:25:00,250,0.0,0.0
2023-06-24 21:25:00,251,158.5,99.553833
2023-06-24 21:25:00,252,180.0,130.0
2023-06-24 21:25:00,253,0.0,0.0
2023-06-24 21:25:00,254,0.0,0.0
2023-06-24 21:25:00,255,248.5,175.0
2023-06-24 21:25:00,256,248.5,175.0
2023-06-24 21:25:00,257,266.0,222.0
2023-06-24 21:25:00,258,277.5,172.002289
2023-06-24 21:25:00,259,277.5,172.002289
2023-06-24 21:25:00,260,270.0,212.0
2023-06-24 21:25:00,264,0.0,0.0
2023-06-24 21:25:00,265,10.0,5.000229
2023-06-24 21:25:00,266,298.338989,230.0
2023-06-24 21:25:00,267,0.0,0.0
2023-06-24 21:25:00,268,0.0,0.0
2023-06-24 21:25:00,269,0.0,0.0
2023-06-24 21:25:00,270,0.0,0.0
2023-06-24 21:25:00,271,79.807678,75.0
2023-06-24 21:25:00,272,0.0,0.0
2023-06-24 21:25:00,273,84.822235,75.0
2023-06-24 21:25:00,274,91.0,75.0
2023-06-24 21:25:00,275,0.0,0.0
2023-06-24 21:25:00,276,0.0,0.0
2023-06-24 21:25:00,277,0.0,0.0
2023-06-24 21:25:00,278,0.0,0.0
2023-06-24 21:25:00,279,0.0,0.0
2023-06-24 21:25:00,280,0.0,0.0
2023-06-24 21:25:00,281,0.0,0.0
2023-06-24 21:25:00,282,0.0,0.0
2023-06-24 21:25:00,283,161.0,100.0
2023-06-24 21:25:00,284,75.0,50.0
2023-06-24 21:25:00,285,160.0,100.0
2023-06-24 21:25:00,286,76.0,50.0
2023-06-24 21:25:00,287,161.0,100.0
2023-06-24 21:25:00,288,75.0,50.0
2023-06-24 21:25:00,289,161.0,100.0
2023-06-24 21:25:00,290,75.0,50.0
2023-06-24 21:25:00,291,0.0,0.0
2023-06-24 21:25:00,292,0.0,0.0
2023-06-24 21:25:00,293,0.0,0.0
2023-06-24 21:25:00,294,0.0,0.0
2023-06-24 21:25:00,299,185.5,133.0
2023-06-24 21:25:00,300,185.5,133.0
2023-06-24 21:25:00,301,185.0,133.0
2023-06-24 21:25:00,302,0.0,0.0
2023-06-24 21:25:00,303,198.0,128.999451
2023-06-24 21:25:00,304,99.0,64.499725
2023-06-24 21:25:00,305,380.0,310.000916
2023-06-24 21:25:00,306,0.0,0.0
2023-06-24 21:25:00,307,0.0,0.0
2023-06-24 21:25:00,308,154.0,119.995728
2023-06-24 21:25:00,309,154.0,119.995728
2023-06-24 21:25:00,310,168.0,122.0
2023-06-24 21:25:00,311,157.5,119.995728
2023-06-24 21:25:00,312,157.5,119.995728
2023-06-24 21:25:00,313,171.0,122.0
2023-06-24 21:25:00,314,157.5,119.995728
2023-06-24 21:25:00,315,157.5,119.995728
2023-06-24 21:25:00,316,179.0,122.0
2023-06-24 21:25:00,317,153.0,119.995728
2023-06-24 21:25:00,318,153.0,119.995728
2023-06-24 21:25:00,319,176.0,122.0
2023-06-24 21:25:00,320,0.0,0.0
2023-06-24 21:25:00,321,0.0,0.0
2023-06-24 21:25:00,322,0.0,0.0
2023-06-24 21:25:00,323,167.0,122.0
2023-06-24 21:25:00,324,167.0,122.0
2023-06-24 21:25:00,325,176.0,136.0
2023-06-24 21:25:00,326,143.0,135.0
2023-06-24 21:25:00,327,142.918167,135.0
2023-06-24 21:25:00,328,176.0,150.0
2023-06-24 21:25:00,329,0.0,0.0
2023-06-24 21:25:00,330,0.0,0.0
2023-06-24 21:25:00,331,816.0,645.951172
2023-06-24 21:25:00,332,645.0,645.0
2023-06-24 21:25:00,333,0.0,0.0
2023-06-24 21:25:00,334,0.0,0.0
2023-06-24 21:25:00,335,69.0,50.99826
2023-06-24 21:25:00,336,25.5,25.49913
2023-06-24 21:25:00,337,8.803813,0.0
2023-06-24 21:25:00,338,8.714943,0.0
2023-06-24 21:25:00,339,29.0,20.0
2023-06-24 21:25:00,340,818.0,679.904053
2023-06-24 21:25:00,341,0.0,0.0
2023-06-24 21:25:00,342,166.0,135.0
2023-06-24 21:25:00,343,0.0,0.0
2023-06-24 21:25:00,344,0.0,0.0
2023-06-24 21:25:00,345,0.0,0.0
2023-06-24 21:25:00,346,83.496338,80.091644
2023-06-24 21:25:00,347,0.0,0.0
2023-06-24 21:25:00,348,157.0,119.991135
2023-06-24 21:25:00,349,157.0,119.991135
2023-06-24 21:25:00,350,157.0,119.991135
2023-06-24 21:25:00,351,283.0,179.986694
2023-06-24 21:25:00,352,0.0,0.0
2023-06-24 21:25:00,353,0.0,0.0
2023-06-24 21:25:00,354,0.0,0.0
2023-06-24 21:25:00,355,0.0,0.0
2023-06-24 21:25:00,356,0.0,0.0
2023-06-24 21:25:00,357,13.5,10.0
2023-06-24 21:25:00,358,20.0,10.000153
2023-06-24 21:25:00,359,20.0,10.000153
2023-06-24 21:25:00,360,10.25,7.0
2023-06-24 21:25:00,361,0.0,0.0
2023-06-24 21:25:00,362,10.25,7.0
2023-06-24 21:25:00,363,0.0,0.0
2023-06-24 21:25:00,364,705.234863,665.0
2023-06-24 21:25:00,365,0.0,0.0
2023-06-24 21:25:00,366,548.0,479.897339
2023-06-24 21:25:00,367,0.0,0.0
2023-06-24 21:25:00,368,86.0,66.346863
2023-06-24 21:25:00,369,86.0,70.415375
2023-06-24 21:25:00,370,86.0,66.570023
2023-06-24 21:25:00,371,86.0,70.415375
2023-06-24 21:25:00,372,175.0,136.87381
2023-06-24 21:25:00,373,0.0,0.0
2023-06-24 21:25:00,374,0.0,0.0
2023-06-24 21:25:00,375,0.0,0.0
2023-06-24 21:25:00,376,164.5,116.662704
2023-06-24 21:25:00,377,164.5,116.662704
2023-06-24 21:25:00,378,150.0,120.0
2023-06-24 21:25:00,379,39.5,31.0
2023-06-24 21:25:00,380,39.5,31.0
2023-06-24 21:25:00,381,24.0,24.0
2023-06-24 21:25:00,382,165.0,129.972046
2023-06-24 21:25:00,383,165.0,129.972046
2023-06-24 21:25:00,384,179.0,129.972046
2023-06-24 21:25:00,385,276.5,187.987915
2023-06-24 21:25:00,386,276.5,189.162903
2023-06-24 21:25:00,387,275.0,204.0
2023-06-24 21:25:00,388,276.0,188.216797
2023-06-24 21:25:00,389,276.0,187.621704
2023-06-24 21:25:00,390,275.0,204.0
2023-06-24 21:25:00,419,0.0,0.0
2023-06-24 21:25:00,420,0.0,0.0
2023-06-24 21:25:00,421,0.0,0.0
2023-06-24 21:25:00,422,258.0,186.0
2023-06-24 21:25:00,423,258.0,186.0
2023-06-24 21:25:00,432,293.0,220.0
2023-06-24 21:25:00,433,421.0,267.0
2023-06-24 21:25:00,434,275.5,189.016327
2023-06-24 21:25:00,435,275.5,189.016327
2023-06-24 21:25:00,436,278.0,189.016327
2023-06-24 21:25:00,437,278.0,189.016327
2023-06-24 21:25:00,438,279.0,206.0
2023-06-24 21:25:00,439,282.0,206.0
2023-06-24 21:25:00,440,159.0,120.0
2023-06-24 21:25:00,441,159.0,120.0
2023-06-24 21:25:00,442,172.0,120.0
2023-06-24 21:25:00,443,0.0,0.0
2023-06-24 21:25:00,444,0.0,0.0
2023-06-24 21:25:00,450,231.0,227.0
2023-06-24 21:25:00,451,91.0,91.0
2023-06-24 21:25:00,452,0.0,0.0
2023-06-24 21:25:00,453,0.0,0.0
2023-06-24 21:25:00,459,442.0,276.0
2023-06-24 21:25:00,467,0.0,0.0
2023-06-24 21:25:00,468,0.0,0.0
2023-06-24 21:25:00,469,0.0,0.0
2023-06-24 21:25:00,471,4.054327,0.0
2023-06-24 21:25:00,472,234.0,180.0
2023-06-24 21:25:00,473,119.0,90.0
2023-06-24 21:25:00,474,235.0,180.0
2023-06-24 21:25:00,475,116.0,90.0
2023-06-24 21:25:00,477,0.0,0.0
2023-06-24 21:25:00,478,0.0,0.0
2023-06-24 21:25:00,479,0.0,0.0
2023-06-24 21:25:00,480,245.5,173.994461
2023-06-24 21:25:00,481,245.5,173.994461
2023-06-24 21:25:00,482,253.0,173.994461
2023-06-24 21:25:00,485,0.0,0.0
2023-06-24 21:25:00,486,0.0,0.0
2023-06-24 21:25:00,487,0.0,0.0
2023-06-24 21:25:00,488,0.0,0.0
2023-06-24 21:25:00,489,999.0,795.0
2023-06-24 21:25:00,490,1000.0,795.0
2023-06-24 21:25:00,491,969.0,791.0
2023-06-24 21:25:00,492,968.0,786.0
2023-06-24 21:25:00,493,993.0,795.0
2023-06-24 21:25:00,494,990.0,795.0
2023-06-24 21:25:00,495,0.0,0.0
2023-06-24 21:25:00,496,299.999908,200.0
2023-06-24 21:25:00,497,0.0,0.0
2023-06-24 21:25:00,498,0.0,0.0
2023-06-24 21:25:00,499,350.0,265.0
2023-06-24 21:25:00,501,286.0,167.006409
2023-06-24 21:25:00,502,262.11438,262.11438
2023-06-24 21:25:00,503,290.0,204.0
2023-06-24 21:25:00,507,0.0,0.0
2023-06-24 21:25:00,508,0.0,0.0
2023-06-24 21:25:00,511,0.0,0.0
2023-06-24 21:25:00,512,0.0,0.0
2023-06-24 21:25:00,513,326.0,150.0
2023-06-24 21:25:00,514,140.0,120.0
2023-06-24 21:25:00,516,0.0,0.0
2023-06-24 21:25:00,521,0.0,0.0
2023-06-24 21:25:00,522,939.0,762.540771
2023-06-24 21:25:00,523,0.0,0.0
2023-06-24 21:25:00,524,0.0,0.0
2023-06-24 21:25:00,525,0.0,0.0
2023-06-24 21:25:00,526,240.717834,131.0
2023-06-24 21:25:00,527,1357.0,1058.099976
2023-06-24 21:25:00,528,131.0,131.0
2023-06-24 21:25:00,529,0.0,0.0
2023-06-24 21:25:00,530,0.0,0.0
2023-06-24 21:25:00,533,0.0,0.0
2023-06-24 21:25:00,534,0.0,0.0
2023-06-24 21:25:00,535,0.0,0.0
2023-06-24 21:25:00,536,97.0,33.5
2023-06-24 21:25:00,537,97.0,33.5
2023-06-24 21:25:00,538,103.333336,84.0
2023-06-24 21:25:00,539,0.0,0.0
2023-06-24 21:25:00,540,0.0,0.0
2023-06-24 21:25:00,541,0.0,0.0
2023-06-24 21:25:00,542,0.0,0.0
2023-06-24 21:25:00,544,0.0,0.0
2023-06-24 21:25:00,545,1012.0,795.0
2023-06-24 21:25:00,546,0.0,0.0
2023-06-24 21:25:00,547,0.0,0.0
2023-06-24 21:25:00,548,0.0,0.0
2023-06-24 21:25:00,549,244.99646,101.834167
2023-06-24 21:25:00,550,128.0,50.917084
2023-06-24 21:25:00,552,0.0,0.0
2023-06-24 21:25:00,553,0.0,0.0
2023-06-24 21:30:00,1,0.0,0.0
2023-06-24 21:30:00,2,0.0,0.0
2023-06-24 21:30:00,3,0.0,0.0
2023-06-24 21:30:00,4,479.996735,364.991486
2023-06-24 21:30:00,5,0.0,0.0
2023-06-24 21:30:00,6,0.0,0.0
2023-06-24 21:30:00,7,0.0,0.0
2023-06-24 21:30:00,8,0.0,0.0
2023-06-24 21:30:00,9,479.847931,364.966705
2023-06-24 21:30:00,10,0.0,0.0
2023-06-24 21:30:00,11,350.0,200.0
2023-06-24 21:30:00,12,0.0,0.0
2023-06-24 21:30:00,15,522.0,480.443665
2023-06-24 21:30:00,16,0.0,0.0
2023-06-24 21:30:00,17,0.0,0.0
2023-06-24 21:30:00,18,466.0,380.018097
2023-06-24 21:30:00,27,615.0,615.0
2023-06-24 21:30:00,28,612.0,612.0
2023-06-24 21:30:00,29,612.0,612.0
2023-06-24 21:30:00,33,0.0,0.0
2023-06-24 21:30:00,36,1000.0,795.0
2023-06-24 21:30:00,37,993.0,795.0
2023-06-24 21:30:00,43,372.0,281.0
2023-06-24 21:30:00,46,506.0,445.009064
2023-06-24 21:30:00,47,462.986359,409.996735
2023-06-24 21:30:00,48,462.713654,409.897614
2023-06-24 21:30:00,49,0.0,0.0
2023-06-24 21:30:00,50,0.0,0.0
2023-06-24 21:30:00,51,463.0,405.012726
2023-06-24 21:30:00,52,135.5,135.0
2023-06-24 21:30:00,53,135.5,135.0
2023-06-24 21:30:00,54,172.0,150.0
2023-06-24 21:30:00,55,0.0,0.0
2023-06-24 21:30:00,56,0.0,0.0
2023-06-24 21:30:00,57,0.0,0.0
2023-06-24 21:30:00,58,140.0,135.0
2023-06-24 21:30:00,59,140.0,135.0
2023-06-24 21:30:00,60,150.0,150.0
2023-06-24 21:30:00,61,463.0,392.782257
2023-06-24 21:30:00,62,0.0,0.0
2023-06-24 21:30:00,63,360.0,285.504974
2023-06-24 21:30:00,64,0.0,0.0
2023-06-24 21:30:00,65,0.0,0.0
2023-06-24 21:30:00,66,449.869171,367.855988
2023-06-24 21:30:00,67,453.043121,420.336823
2023-06-24 21:30:00,68,0.0,0.0
2023-06-24 21:30:00,69,932.0,780.259033
2023-06-24 21:30:00,70,0.0,0.0
2023-06-24 21:30:00,71,0.0,0.0
2023-06-24 21:30:00,72,40.0,25.002136
2023-06-24 21:30:00,73,0.0,0.0
2023-06-24 21:30:00,74,0.0,0.0
2023-06-24 21:30:00,75,0.0,0.0
2023-06-24 21:30:00,76,0.0,0.0
2023-06-24 21:30:00,77,0.0,0.0
2023-06-24 21:30:00,78,0.0,0.0
2023-06-24 21:30:00,79,0.0,0.0
2023-06-24 21:30:00,80,0.0,0.0
2023-06-24 21:30:00,83,450.564667,393.865753
2023-06-24 21:30:00,84,0.0,0.0
2023-06-24 21:30:00,85,0.0,0.0
2023-06-24 21:30:00,86,449.770721,384.104462
2023-06-24 21:30:00,87,0.0,0.0
2023-06-24 21:30:00,88,447.26474,394.738647
2023-06-24 21:30:00,89,0.0,0.0
2023-06-24 21:30:00,90,457.0,380.018097
2023-06-24 21:30:00,91,897.363281,750.0
2023-06-24 21:30:00,92,0.0,0.0
2023-06-24 21:30:00,95,0.0,0.0
2023-06-24 21:30:00,96,0.0,0.0
2023-06-24 21:30:00,97,0.0,0.0
2023-06-24 21:30:00,98,0.0,0.0
2023-06-24 21:30:00,99,0.0,0.0
2023-06-24 21:30:00,100,0.0,0.0
2023-06-24 21:30:00,101,0.0,0.0
2023-06-24 21:30:00,102,0.0,0.0
2023-06-24 21:30:00,103,0.0,0.0
2023-06-24 21:30:00,104,0.0,0.0
2023-06-24 21:30:00,105,0.0,0.0
2023-06-24 21:30:00,106,0.0,0.0
2023-06-24 21:30:00,107,0.0,0.0
2023-06-24 21:30:00,108,0.0,0.0
2023-06-24 21:30:00,112,0.0,0.0
2023-06-24 21:30:00,113,39.0,28.006969
2023-06-24 21:30:00,114,14.003485,14.003485
2023-06-24 21:30:00,115,0.0,0.0
2023-06-24 21:30:00,116,917.99292,750.045654
2023-06-24 21:30:00,117,0.0,0.0
2023-06-24 21:30:00,118,0.0,0.0
2023-06-24 21:30:00,119,0.0,0.0
2023-06-24 21:30:00,120,0.0,0.0
2023-06-24 21:30:00,126,8.0,8.0
2023-06-24 21:30:00,127,0.0,0.0
2023-06-24 21:30:00,128,996.0,750.0
2023-06-24 21:30:00,129,994.0,750.0
2023-06-24 21:30:00,130,0.0,0.0
2023-06-24 21:30:00,131,985.0,718.0
2023-06-24 21:30:00,132,946.0,758.0
2023-06-24 21:30:00,133,969.0,755.0
2023-06-24 21:30:00,134,0.0,0.0
2023-06-24 21:30:00,135,291.0,231.196442
2023-06-24 21:30:00,136,160.0,109.996994
2023-06-24 21:30:00,137,160.0,109.996994
2023-06-24 21:30:00,138,185.0,122.0
2023-06-24 21:30:00,139,291.0,202.0
2023-06-24 21:30:00,140,291.0,202.0
2023-06-24 21:30:00,141,273.0,188.0
2023-06-24 21:30:00,142,169.5,88.0
2023-06-24 21:30:00,143,169.5,89.143059
2023-06-24 21:30:00,144,187.0,104.0
2023-06-24 21:30:00,145,168.5,88.436272
2023-06-24 21:30:00,146,168.5,88.436272
2023-06-24 21:30:00,147,179.0,104.0
2023-06-24 21:30:00,150,39.0,29.999542
2023-06-24 21:30:00,151,39.0,29.999542
2023-06-24 21:30:00,152,37.0,29.999542
2023-06-24 21:30:00,153,0.0,0.0
2023-06-24 21:30:00,154,0.0,0.0
2023-06-24 21:30:00,155,0.0,0.0
2023-06-24 21:30:00,156,391.0,350.0
2023-06-24 21:30:00,158,0.0,0.0
2023-06-24 21:30:00,159,0.0,0.0
2023-06-24 21:30:00,160,0.0,0.0
2023-06-24 21:30:00,161,299.998077,220.003342
2023-06-24 21:30:00,162,299.998077,220.003342
2023-06-24 21:30:00,166,90.0,64.0
2023-06-24 21:30:00,167,90.0,64.0
2023-06-24 21:30:00,168,85.0,59.999084
2023-06-24 21:30:00,169,147.0,96.000549
2023-06-24 21:30:00,170,147.0,96.000549
2023-06-24 21:30:00,171,168.0,96.000549
2023-06-24 21:30:00,172,142.0,108.001953
2023-06-24 21:30:00,173,142.0,108.001953
2023-06-24 21:30:00,174,168.0,108.001953
2023-06-24 21:30:00,175,67.860466,0.0
2023-06-24 21:30:00,176,75.755951,0.0
2023-06-24 21:30:00,177,317.0,216.0
2023-06-24 21:30:00,178,0.0,0.0
2023-06-24 21:30:00,179,0.0,0.0
2023-06-24 21:30:00,180,0.0,0.0
2023-06-24 21:30:00,181,157.5,115.997803
2023-06-24 21:30:00,182,157.5,115.997803
2023-06-24 21:30:00,183,183.0,120.0
2023-06-24 21:30:00,184,154.0,115.997803
2023-06-24 21:30:00,185,154.0,115.997803
2023-06-24 21:30:00,186,185.0,122.0
2023-06-24 21:30:00,187,162.0,119.995728
2023-06-24 21:30:00,188,162.0,119.995728
2023-06-24 21:30:00,189,185.0,120.0
2023-06-24 21:30:00,190,1000.0,795.0
2023-06-24 21:30:00,191,999.0,795.0
2023-06-24 21:30:00,193,0.0,0.0
2023-06-24 21:30:00,194,0.0,0.0
2023-06-24 21:30:00,195,0.0,0.0
2023-06-24 21:30:00,196,38.543896,35.0
2023-06-24 21:30:00,197,0.0,0.0
2023-06-24 21:30:00,198,0.0,0.0
2023-06-24 21:30:00,200,0.0,0.0
2023-06-24 21:30:00,207,75.199997,60.0
2023-06-24 21:30:00,208,75.199997,60.0
2023-06-24 21:30:00,209,75.199997,60.0
2023-06-24 21:30:00,210,75.199997,60.0
2023-06-24 21:30:00,211,75.199997,60.0
2023-06-24 21:30:00,212,169.044937,149.560547
2023-06-24 21:30:00,213,0.0,0.0
2023-06-24 21:30:00,214,75.0,67.0
2023-06-24 21:30:00,215,75.0,67.0
2023-06-24 21:30:00,216,81.333336,67.0
2023-06-24 21:30:00,217,0.0,0.0
2023-06-24 21:30:00,218,0.0,0.0
2023-06-24 21:30:00,219,27.0,20.99826
2023-06-24 21:30:00,220,0.0,0.0
2023-06-24 21:30:00,231,0.0,0.0
2023-06-24 21:30:00,232,0.0,0.0
2023-06-24 21:30:00,233,0.0,0.0
2023-06-24 21:30:00,234,0.0,0.0
2023-06-24 21:30:00,237,0.0,0.0
2023-06-24 21:30:00,238,0.0,0.0
2023-06-24 21:30:00,240,280.0,200.0
2023-06-24 21:30:00,241,142.0,100.0
2023-06-24 21:30:00,242,175.0,120.0
2023-06-24 21:30:00,243,172.0,114.0
2023-06-24 21:30:00,244,172.0,114.0
2023-06-24 21:30:00,247,84.700378,84.700378
2023-06-24 21:30:00,248,0.0,0.0
2023-06-24 21:30:00,249,158.5,99.46228
2023-06-24 21:30:00,250,0.0,0.0
2023-06-24 21:30:00,251,158.5,99.590454
2023-06-24 21:30:00,252,180.0,130.0
2023-06-24 21:30:00,253,0.0,0.0
2023-06-24 21:30:00,254,0.0,0.0
2023-06-24 21:30:00,255,248.5,175.0
2023-06-24 21:30:00,256,248.5,175.0
2023-06-24 21:30:00,257,266.0,222.0
2023-06-24 21:30:00,258,277.5,172.002289
2023-06-24 21:30:00,259,277.5,172.002289
2023-06-24 21:30:00,260,270.0,212.0
2023-06-24 21:30:00,264,0.0,0.0
2023-06-24 21:30:00,265,10.0,5.000229
2023-06-24 21:30:00,266,298.389343,230.0
2023-06-24 21:30:00,267,0.0,0.0
2023-06-24 21:30:00,268,0.0,0.0
2023-06-24 21:30:00,269,0.0,0.0
2023-06-24 21:30:00,270,0.0,0.0
2023-06-24 21:30:00,271,79.807678,75.0
2023-06-24 21:30:00,272,0.0,0.0
2023-06-24 21:30:00,273,84.822235,75.0
2023-06-24 21:30:00,274,91.0,75.0
2023-06-24 21:30:00,275,0.0,0.0
2023-06-24 21:30:00,276,0.0,0.0
2023-06-24 21:30:00,277,0.0,0.0
2023-06-24 21:30:00,278,0.0,0.0
2023-06-24 21:30:00,279,0.0,0.0
2023-06-24 21:30:00,280,0.0,0.0
2023-06-24 21:30:00,281,0.0,0.0
2023-06-24 21:30:00,282,0.0,0.0
2023-06-24 21:30:00,283,161.0,100.0
2023-06-24 21:30:00,284,75.0,50.0
2023-06-24 21:30:00,285,160.0,100.0
2023-06-24 21:30:00,286,76.0,50.0
2023-06-24 21:30:00,287,161.0,100.0
2023-06-24 21:30:00,288,75.0,50.0
2023-06-24 21:30:00,289,161.0,100.0
2023-06-24 21:30:00,290,75.0,50.0
2023-06-24 21:30:00,291,0.0,0.0
2023-06-24 21:30:00,292,0.0,0.0
2023-06-24 21:30:00,293,0.0,0.0
2023-06-24 21:30:00,294,0.0,0.0
2023-06-24 21:30:00,299,185.5,133.0
2023-06-24 21:30:00,300,185.5,133.0
2023-06-24 21:30:00,301,185.0,133.0
2023-06-24 21:30:00,302,0.0,0.0
2023-06-24 21:30:00,303,198.0,128.999451
2023-06-24 21:30:00,304,99.0,64.499725
2023-06-24 21:30:00,305,380.0,310.000916
2023-06-24 21:30:00,306,0.0,0.0
2023-06-24 21:30:00,307,0.0,0.0
2023-06-24 21:30:00,308,154.0,119.995728
2023-06-24 21:30:00,309,154.0,119.995728
2023-06-24 21:30:00,310,168.0,122.0
2023-06-24 21:30:00,311,157.5,119.995728
2023-06-24 21:30:00,312,157.5,119.995728
2023-06-24 21:30:00,313,171.0,122.0
2023-06-24 21:30:00,314,157.5,119.995728
2023-06-24 21:30:00,315,157.5,119.995728
2023-06-24 21:30:00,316,179.0,122.0
2023-06-24 21:30:00,317,153.0,119.995728
2023-06-24 21:30:00,318,153.0,119.995728
2023-06-24 21:30:00,319,176.0,122.0
2023-06-24 21:30:00,320,0.0,0.0
2023-06-24 21:30:00,321,0.0,0.0
2023-06-24 21:30:00,322,0.0,0.0
2023-06-24 21:30:00,323,167.0,122.0
2023-06-24 21:30:00,324,167.0,122.0
2023-06-24 21:30:00,325,176.0,136.0
2023-06-24 21:30:00,326,143.0,135.0
2023-06-24 21:30:00,327,143.0,135.0
2023-06-24 21:30:00,328,176.0,150.0
2023-06-24 21:30:00,329,0.0,0.0
2023-06-24 21:30:00,330,0.0,0.0
2023-06-24 21:30:00,331,816.0,647.826965
2023-06-24 21:30:00,332,645.0,645.0
2023-06-24 21:30:00,333,0.0,0.0
2023-06-24 21:30:00,334,0.0,0.0
2023-06-24 21:30:00,335,69.0,50.99826
2023-06-24 21:30:00,336,25.5,25.49913
2023-06-24 21:30:00,337,3.361664,0.0
2023-06-24 21:30:00,338,3.546257,0.0
2023-06-24 21:30:00,339,0.0,0.0
2023-06-24 21:30:00,340,818.0,679.862549
2023-06-24 21:30:00,341,0.0,0.0
2023-06-24 21:30:00,342,166.0,135.0
2023-06-24 21:30:00,343,0.0,0.0
2023-06-24 21:30:00,344,0.0,0.0
2023-06-24 21:30:00,345,0.0,0.0
2023-06-24 21:30:00,346,84.846802,80.068756
2023-06-24 21:30:00,347,0.0,0.0
2023-06-24 21:30:00,348,157.0,119.991135
2023-06-24 21:30:00,349,157.0,119.991135
2023-06-24 21:30:00,350,157.0,119.991135
2023-06-24 21:30:00,351,283.0,179.986694
2023-06-24 21:30:00,352,0.0,0.0
2023-06-24 21:30:00,353,0.0,0.0
2023-06-24 21:30:00,354,0.0,0.0
2023-06-24 21:30:00,355,0.0,0.0
2023-06-24 21:30:00,356,0.0,0.0
2023-06-24 21:30:00,357,13.5,10.0
2023-06-24 21:30:00,358,20.0,10.000153
2023-06-24 21:30:00,359,20.0,10.000153
2023-06-24 21:30:00,360,10.25,7.0
2023-06-24 21:30:00,361,0.0,0.0
2023-06-24 21:30:00,362,10.25,7.0
2023-06-24 21:30:00,363,0.0,0.0
2023-06-24 21:30:00,364,705.234863,665.0
2023-06-24 21:30:00,365,0.0,0.0
2023-06-24 21:30:00,366,548.0,479.897339
2023-06-24 21:30:00,367,0.0,0.0
2023-06-24 21:30:00,368,86.0,66.341141
2023-06-24 21:30:00,369,86.0,70.415375
2023-06-24 21:30:00,370,86.0,66.518524
2023-06-24 21:30:00,371,86.0,70.415375
2023-06-24 21:30:00,372,175.0,136.845215
2023-06-24 21:30:00,373,0.0,0.0
2023-06-24 21:30:00,374,0.0,0.0
2023-06-24 21:30:00,375,0.0,0.0
2023-06-24 21:30:00,376,164.5,116.662704
2023-06-24 21:30:00,377,164.5,116.662704
2023-06-24 21:30:00,378,150.0,120.0
2023-06-24 21:30:00,379,39.5,31.0
2023-06-24 21:30:00,380,39.5,31.0
2023-06-24 21:30:00,381,24.0,24.0
2023-06-24 21:30:00,382,165.0,129.972046
2023-06-24 21:30:00,383,165.0,129.972046
2023-06-24 21:30:00,384,179.0,129.972046
2023-06-24 21:30:00,385,276.5,187.987915
2023-06-24 21:30:00,386,276.5,188.354126
2023-06-24 21:30:00,387,275.0,204.0
2023-06-24 21:30:00,388,276.0,188.247314
2023-06-24 21:30:00,389,276.0,187.652222
2023-06-24 21:30:00,390,275.0,204.0
2023-06-24 21:30:00,419,0.0,0.0
2023-06-24 21:30:00,420,0.0,0.0
2023-06-24 21:30:00,421,0.0,0.0
2023-06-24 21:30:00,422,258.0,186.0
2023-06-24 21:30:00,423,258.0,186.0
2023-06-24 21:30:00,432,293.0,220.0
2023-06-24 21:30:00,433,421.0,267.0
2023-06-24 21:30:00,434,275.5,189.016327
2023-06-24 21:30:00,435,275.5,189.016327
2023-06-24 21:30:00,436,278.0,189.016327
2023-06-24 21:30:00,437,278.0,189.016327
2023-06-24 21:30:00,438,279.0,206.0
2023-06-24 21:30:00,439,282.0,206.0
2023-06-24 21:30:00,440,159.0,120.0
2023-06-24 21:30:00,441,159.0,120.0
2023-06-24 21:30:00,442,172.0,120.0
2023-06-24 21:30:00,443,0.0,0.0
2023-06-24 21:30:00,444,0.0,0.0
2023-06-24 21:30:00,450,231.0,227.0
2023-06-24 21:30:00,451,91.0,91.0
2023-06-24 21:30:00,452,0.0,0.0
2023-06-24 21:30:00,453,0.0,0.0
2023-06-24 21:30:00,459,442.0,276.0
2023-06-24 21:30:00,467,0.0,0.0
2023-06-24 21:30:00,468,0.0,0.0
2023-06-24 21:30:00,469,0.0,0.0
2023-06-24 21:30:00,471,3.958447,0.0
2023-06-24 21:30:00,472,234.0,180.0
2023-06-24 21:30:00,473,119.0,90.0
2023-06-24 21:30:00,474,235.0,180.0
2023-06-24 21:30:00,475,116.0,90.0
2023-06-24 21:30:00,477,0.0,0.0
2023-06-24 21:30:00,478,0.0,0.0
2023-06-24 21:30:00,479,0.0,0.0
2023-06-24 21:30:00,480,245.5,173.994461
2023-06-24 21:30:00,481,245.5,173.994461
2023-06-24 21:30:00,482,253.0,173.994461
2023-06-24 21:30:00,485,0.0,0.0
2023-06-24 21:30:00,486,0.0,0.0
2023-06-24 21:30:00,487,0.0,0.0
2023-06-24 21:30:00,488,0.0,0.0
2023-06-24 21:30:00,489,999.0,795.0
2023-06-24 21:30:00,490,1000.0,795.0
2023-06-24 21:30:00,491,969.0,791.0
2023-06-24 21:30:00,492,968.0,786.0
2023-06-24 21:30:00,493,993.0,795.0
2023-06-24 21:30:00,494,990.0,795.0
2023-06-24 21:30:00,495,0.0,0.0
2023-06-24 21:30:00,496,299.999908,200.0
2023-06-24 21:30:00,497,0.0,0.0
2023-06-24 21:30:00,498,0.0,0.0
2023-06-24 21:30:00,499,350.0,265.0
2023-06-24 21:30:00,501,286.0,167.006409
2023-06-24 21:30:00,502,253.965942,253.965942
2023-06-24 21:30:00,503,290.0,204.0
2023-06-24 21:30:00,507,0.0,0.0
2023-06-24 21:30:00,508,0.0,0.0
2023-06-24 21:30:00,511,0.0,0.0
2023-06-24 21:30:00,512,0.0,0.0
2023-06-24 21:30:00,513,326.0,150.0
2023-06-24 21:30:00,514,140.0,120.0
2023-06-24 21:30:00,516,0.0,0.0
2023-06-24 21:30:00,521,0.0,0.0
2023-06-24 21:30:00,522,939.0,758.006958
2023-06-24 21:30:00,523,0.0,0.0
2023-06-24 21:30:00,524,0.0,0.0
2023-06-24 21:30:00,525,0.0,0.0
2023-06-24 21:30:00,526,239.046875,131.0
2023-06-24 21:30:00,527,1357.0,1058.099976
2023-06-24 21:30:00,528,131.0,131.0
2023-06-24 21:30:00,529,0.0,0.0
2023-06-24 21:30:00,530,0.0,0.0
2023-06-24 21:30:00,533,0.0,0.0
2023-06-24 21:30:00,534,0.0,0.0
2023-06-24 21:30:00,535,0.0,0.0
2023-06-24 21:30:00,536,97.0,33.5
2023-06-24 21:30:00,537,97.0,33.5
2023-06-24 21:30:00,538,103.333336,84.0
2023-06-24 21:30:00,539,0.0,0.0
2023-06-24 21:30:00,540,0.0,0.0
2023-06-24 21:30:00,541,0.0,0.0
2023-06-24 21:30:00,542,0.0,0.0
2023-06-24 21:30:00,544,0.0,0.0
2023-06-24 21:30:00,545,1012.0,795.0
2023-06-24 21:30:00,546,0.0,0.0
2023-06-24 21:30:00,547,0.0,0.0
2023-06-24 21:30:00,548,0.0,0.0
2023-06-24 21:30:00,549,244.99646,101.834167
2023-06-24 21:30:00,550,128.0,50.917084
2023-06-24 21:30:00,552,0.0,0.0
2023-06-24 21:30:00,553,0.0,0.0
2023-06-24 21:35:00,1,0.0,0.0
2023-06-24 21:35:00,2,0.0,0.0
2023-06-24 21:35:00,3,0.0,0.0
2023-06-24 21:35:00,4,479.996735,364.991486
2023-06-24 21:35:00,5,0.0,0.0
2023-06-24 21:35:00,6,0.0,0.0
2023-06-24 21:35:00,7,0.0,0.0
2023-06-24 21:35:00,8,0.0,0.0
2023-06-24 21:35:00,9,479.847931,364.966705
2023-06-24 21:35:00,10,0.0,0.0
2023-06-24 21:35:00,11,350.0,200.0
2023-06-24 21:35:00,12,0.0,0.0
2023-06-24 21:35:00,15,522.0,477.557892
2023-06-24 21:35:00,16,0.0,0.0
2023-06-24 21:35:00,17,0.0,0.0
2023-06-24 21:35:00,18,466.0,380.018097
2023-06-24 21:35:00,27,615.0,615.0
2023-06-24 21:35:00,28,612.0,612.0
2023-06-24 21:35:00,29,612.0,612.0
2023-06-24 21:35:00,33,0.0,0.0
2023-06-24 21:35:00,36,1000.0,795.0
2023-06-24 21:35:00,37,993.0,795.0
2023-06-24 21:35:00,43,372.0,281.0
2023-06-24 21:35:00,46,506.0,445.009064
2023-06-24 21:35:00,47,462.986359,409.996735
2023-06-24 21:35:00,48,462.713654,409.897614
2023-06-24 21:35:00,49,0.0,0.0
2023-06-24 21:35:00,50,0.0,0.0
2023-06-24 21:35:00,51,463.0,405.012726
2023-06-24 21:35:00,52,135.5,135.0
2023-06-24 21:35:00,53,135.5,135.0
2023-06-24 21:35:00,54,172.0,150.0
2023-06-24 21:35:00,55,0.0,0.0
2023-06-24 21:35:00,56,0.0,0.0
2023-06-24 21:35:00,57,0.0,0.0
2023-06-24 21:35:00,58,140.0,135.0
2023-06-24 21:35:00,59,140.0,135.0
2023-06-24 21:35:00,60,150.0,150.0
2023-06-24 21:35:00,61,463.0,390.514557
2023-06-24 21:35:00,62,0.0,0.0
2023-06-24 21:35:00,63,360.0,285.358124
2023-06-24 21:35:00,64,0.0,0.0
2023-06-24 21:35:00,65,0.0,0.0
2023-06-24 21:35:00,66,449.869171,365.300446
2023-06-24 21:35:00,67,453.043121,420.336823
2023-06-24 21:35:00,68,0.0,0.0
2023-06-24 21:35:00,69,932.0,780.144531
2023-06-24 21:35:00,70,0.0,0.0
2023-06-24 21:35:00,71,0.0,0.0
2023-06-24 21:35:00,72,40.0,25.002136
2023-06-24 21:35:00,73,0.0,0.0
2023-06-24 21:35:00,74,0.0,0.0
2023-06-24 21:35:00,75,0.0,0.0
2023-06-24 21:35:00,76,0.0,0.0
2023-06-24 21:35:00,77,0.0,0.0
2023-06-24 21:35:00,78,0.0,0.0
2023-06-24 21:35:00,79,0.0,0.0
2023-06-24 21:35:00,80,0.0,0.0
2023-06-24 21:35:00,83,450.564667,390.481018
2023-06-24 21:35:00,84,0.0,0.0
2023-06-24 21:35:00,85,0.0,0.0
2023-06-24 21:35:00,86,449.770721,384.080414
2023-06-24 21:35:00,87,0.0,0.0
2023-06-24 21:35:00,88,447.26474,394.715118
2023-06-24 21:35:00,89,0.0,0.0
2023-06-24 21:35:00,90,457.0,380.018097
2023-06-24 21:35:00,91,897.363281,750.0
2023-06-24 21:35:00,92,0.0,0.0
2023-06-24 21:35:00,95,0.0,0.0
2023-06-24 21:35:00,96,0.0,0.0
2023-06-24 21:35:00,97,0.0,0.0
2023-06-24 21:35:00,98,0.0,0.0
2023-06-24 21:35:00,99,0.0,0.0
2023-06-24 21:35:00,100,0.0,0.0
2023-06-24 21:35:00,101,0.0,0.0
2023-06-24 21:35:00,102,0.0,0.0
2023-06-24 21:35:00,103,0.0,0.0
2023-06-24 21:35:00,104,0.0,0.0
2023-06-24 21:35:00,105,0.0,0.0
2023-06-24 21:35:00,106,0.0,0.0
2023-06-24 21:35:00,107,0.0,0.0
2023-06-24 21:35:00,108,0.0,0.0
2023-06-24 21:35:00,112,0.0,0.0
2023-06-24 21:35:00,113,39.0,28.004696
2023-06-24 21:35:00,114,14.002348,14.002348
2023-06-24 21:35:00,115,0.0,0.0
2023-06-24 21:35:00,116,917.99292,753.525879
2023-06-24 21:35:00,117,0.0,0.0
2023-06-24 21:35:00,118,0.0,0.0
2023-06-24 21:35:00,119,0.0,0.0
2023-06-24 21:35:00,120,0.0,0.0
2023-06-24 21:35:00,126,8.0,8.0
2023-06-24 21:35:00,127,0.0,0.0
2023-06-24 21:35:00,128,996.0,750.0
2023-06-24 21:35:00,129,994.0,750.0
2023-06-24 21:35:00,130,0.0,0.0
2023-06-24 21:35:00,131,985.0,718.0
2023-06-24 21:35:00,132,946.0,758.0
2023-06-24 21:35:00,133,969.0,755.0
2023-06-24 21:35:00,134,0.0,0.0
2023-06-24 21:35:00,135,291.0,230.28476
2023-06-24 21:35:00,136,160.0,109.996994
2023-06-24 21:35:00,137,160.0,109.996994
2023-06-24 21:35:00,138,185.0,122.0
2023-06-24 21:35:00,139,291.0,202.0
2023-06-24 21:35:00,140,291.0,202.0
2023-06-24 21:35:00,141,273.0,188.0
2023-06-24 21:35:00,142,169.5,88.0
2023-06-24 21:35:00,143,169.5,89.143059
2023-06-24 21:35:00,144,187.0,104.0
2023-06-24 21:35:00,145,168.5,88.436272
2023-06-24 21:35:00,146,168.5,88.436272
2023-06-24 21:35:00,147,179.0,104.0
2023-06-24 21:35:00,150,39.0,29.999542
2023-06-24 21:35:00,151,39.0,29.999542
2023-06-24 21:35:00,152,37.0,29.999542
2023-06-24 21:35:00,153,0.0,0.0
2023-06-24 21:35:00,154,0.0,0.0
2023-06-24 21:35:00,155,0.0,0.0
2023-06-24 21:35:00,156,391.0,350.0
2023-06-24 21:35:00,158,0.0,0.0
2023-06-24 21:35:00,159,0.0,0.0
2023-06-24 21:35:00,160,0.0,0.0
2023-06-24 21:35:00,161,299.998077,220.003342
2023-06-24 21:35:00,162,299.998077,220.003342
2023-06-24 21:35:00,166,90.0,64.0
2023-06-24 21:35:00,167,90.0,64.0
2023-06-24 21:35:00,168,85.0,59.999084
2023-06-24 21:35:00,169,147.0,96.000549
2023-06-24 21:35:00,170,147.0,96.000549
2023-06-24 21:35:00,171,168.0,96.000549
2023-06-24 21:35:00,172,142.0,108.001953
2023-06-24 21:35:00,173,142.0,108.001953
2023-06-24 21:35:00,174,168.0,108.001953
2023-06-24 21:35:00,175,75.913445,0.0
2023-06-24 21:35:00,176,335.0,162.0
2023-06-24 21:35:00,177,158.5,108.0
2023-06-24 21:35:00,178,0.0,0.0
2023-06-24 21:35:00,179,0.0,0.0
2023-06-24 21:35:00,180,0.0,0.0
2023-06-24 21:35:00,181,157.5,115.997803
2023-06-24 21:35:00,182,157.5,115.997803
2023-06-24 21:35:00,183,183.0,120.0
2023-06-24 21:35:00,184,154.0,115.997803
2023-06-24 21:35:00,185,154.0,115.997803
2023-06-24 21:35:00,186,185.0,122.0
2023-06-24 21:35:00,187,162.0,119.995728
2023-06-24 21:35:00,188,162.0,119.995728
2023-06-24 21:35:00,189,185.0,120.0
2023-06-24 21:35:00,190,1000.0,795.0
2023-06-24 21:35:00,191,999.0,795.0
2023-06-24 21:35:00,193,0.0,0.0
2023-06-24 21:35:00,194,0.0,0.0
2023-06-24 21:35:00,195,0.0,0.0
2023-06-24 21:35:00,196,38.543896,35.0
2023-06-24 21:35:00,197,0.0,0.0
2023-06-24 21:35:00,198,0.0,0.0
2023-06-24 21:35:00,200,0.0,0.0
2023-06-24 21:35:00,207,75.199997,60.0
2023-06-24 21:35:00,208,75.199997,60.0
2023-06-24 21:35:00,209,75.199997,60.0
2023-06-24 21:35:00,210,75.199997,60.0
2023-06-24 21:35:00,211,75.199997,60.0
2023-06-24 21:35:00,212,169.044937,149.567413
2023-06-24 21:35:00,213,0.0,0.0
2023-06-24 21:35:00,214,75.0,67.0
2023-06-24 21:35:00,215,75.0,67.0
2023-06-24 21:35:00,216,81.333336,67.0
2023-06-24 21:35:00,217,0.0,0.0
2023-06-24 21:35:00,218,0.0,0.0
2023-06-24 21:35:00,219,27.0,20.99826
2023-06-24 21:35:00,220,0.0,0.0
2023-06-24 21:35:00,231,0.0,0.0
2023-06-24 21:35:00,232,0.0,0.0
2023-06-24 21:35:00,233,0.0,0.0
2023-06-24 21:35:00,234,0.0,0.0
2023-06-24 21:35:00,237,0.0,0.0
2023-06-24 21:35:00,238,0.0,0.0
2023-06-24 21:35:00,240,280.0,200.0
2023-06-24 21:35:00,241,142.0,100.0
2023-06-24 21:35:00,242,175.0,120.0
2023-06-24 21:35:00,243,172.0,114.0
2023-06-24 21:35:00,244,172.0,114.0
2023-06-24 21:35:00,247,84.700378,84.700378
2023-06-24 21:35:00,248,0.0,0.0
2023-06-24 21:35:00,249,158.5,99.498901
2023-06-24 21:35:00,250,0.0,0.0
2023-06-24 21:35:00,251,158.5,99.498901
2023-06-24 21:35:00,252,180.0,130.0
2023-06-24 21:35:00,253,0.0,0.0
2023-06-24 21:35:00,254,0.0,0.0
2023-06-24 21:35:00,255,248.5,175.0
2023-06-24 21:35:00,256,248.5,175.0
2023-06-24 21:35:00,257,266.0,222.0
2023-06-24 21:35:00,258,277.5,172.002289
2023-06-24 21:35:00,259,277.5,172.002289
2023-06-24 21:35:00,260,270.0,212.0
2023-06-24 21:35:00,264,0.0,0.0
2023-06-24 21:35:00,265,10.0,5.000229
2023-06-24 21:35:00,266,298.338989,230.0
2023-06-24 21:35:00,267,0.0,0.0
2023-06-24 21:35:00,268,0.0,0.0
2023-06-24 21:35:00,269,0.0,0.0
2023-06-24 21:35:00,270,0.0,0.0
2023-06-24 21:35:00,271,79.807678,75.0
2023-06-24 21:35:00,272,0.0,0.0
2023-06-24 21:35:00,273,84.822235,75.0
2023-06-24 21:35:00,274,91.0,75.0
2023-06-24 21:35:00,275,0.0,0.0
2023-06-24 21:35:00,276,0.0,0.0
2023-06-24 21:35:00,277,0.0,0.0
2023-06-24 21:35:00,278,0.0,0.0
2023-06-24 21:35:00,279,0.0,0.0
2023-06-24 21:35:00,280,0.0,0.0
2023-06-24 21:35:00,281,0.0,0.0
2023-06-24 21:35:00,282,0.0,0.0
2023-06-24 21:35:00,283,161.0,100.0
2023-06-24 21:35:00,284,75.0,50.0
2023-06-24 21:35:00,285,160.0,100.0
2023-06-24 21:35:00,286,76.0,50.0
2023-06-24 21:35:00,287,161.0,100.0
2023-06-24 21:35:00,288,75.0,50.0
2023-06-24 21:35:00,289,161.0,100.0
2023-06-24 21:35:00,290,75.0,50.0
2023-06-24 21:35:00,291,0.0,0.0
2023-06-24 21:35:00,292,0.0,0.0
2023-06-24 21:35:00,293,0.0,0.0
2023-06-24 21:35:00,294,0.0,0.0
2023-06-24 21:35:00,299,185.5,133.0
2023-06-24 21:35:00,300,185.5,133.0
2023-06-24 21:35:00,301,185.0,133.0
2023-06-24 21:35:00,302,0.0,0.0
2023-06-24 21:35:00,303,198.0,128.999451
2023-06-24 21:35:00,304,99.0,64.499725
2023-06-24 21:35:00,305,380.0,310.000916
2023-06-24 21:35:00,306,0.0,0.0
2023-06-24 21:35:00,307,0.0,0.0
2023-06-24 21:35:00,308,154.0,119.995728
2023-06-24 21:35:00,309,154.0,119.995728
2023-06-24 21:35:00,310,168.0,122.0
2023-06-24 21:35:00,311,157.5,119.995728
2023-06-24 21:35:00,312,157.5,119.995728
2023-06-24 21:35:00,313,171.0,122.0
2023-06-24 21:35:00,314,157.5,119.995728
2023-06-24 21:35:00,315,157.5,119.995728
2023-06-24 21:35:00,316,179.0,122.0
2023-06-24 21:35:00,317,153.0,119.995728
2023-06-24 21:35:00,318,153.0,119.995728
2023-06-24 21:35:00,319,176.0,122.0
2023-06-24 21:35:00,320,0.0,0.0
2023-06-24 21:35:00,321,0.0,0.0
2023-06-24 21:35:00,322,0.0,0.0
2023-06-24 21:35:00,323,167.0,122.0
2023-06-24 21:35:00,324,167.0,122.0
2023-06-24 21:35:00,325,176.0,136.0
2023-06-24 21:35:00,326,143.0,135.0
2023-06-24 21:35:00,327,141.659256,135.0
2023-06-24 21:35:00,328,176.0,150.0
2023-06-24 21:35:00,329,0.0,0.0
2023-06-24 21:35:00,330,0.0,0.0
2023-06-24 21:35:00,331,815.968628,646.139099
2023-06-24 21:35:00,332,645.0,645.0
2023-06-24 21:35:00,333,0.0,0.0
2023-06-24 21:35:00,334,0.0,0.0
2023-06-24 21:35:00,335,69.0,50.99826
2023-06-24 21:35:00,336,25.5,25.49913
2023-06-24 21:35:00,337,0.0,0.0
2023-06-24 21:35:00,338,0.0,0.0
2023-06-24 21:35:00,339,0.0,0.0
2023-06-24 21:35:00,340,818.0,680.194458
2023-06-24 21:35:00,341,0.0,0.0
2023-06-24 21:35:00,342,166.0,135.0
2023-06-24 21:35:00,343,0.0,0.0
2023-06-24 21:35:00,344,0.0,0.0
2023-06-24 21:35:00,345,0.0,0.0
2023-06-24 21:35:00,346,85.167236,80.091644
2023-06-24 21:35:00,347,0.0,0.0
2023-06-24 21:35:00,348,157.0,119.991135
2023-06-24 21:35:00,349,157.0,119.991135
2023-06-24 21:35:00,350,157.0,119.991135
2023-06-24 21:35:00,351,283.0,179.986694
2023-06-24 21:35:00,352,0.0,0.0
2023-06-24 21:35:00,353,0.0,0.0
2023-06-24 21:35:00,354,0.0,0.0
2023-06-24 21:35:00,355,0.0,0.0
2023-06-24 21:35:00,356,0.0,0.0
2023-06-24 21:35:00,357,13.5,10.0
2023-06-24 21:35:00,358,20.0,10.000153
2023-06-24 21:35:00,359,20.0,10.000153
2023-06-24 21:35:00,360,10.25,7.0
2023-06-24 21:35:00,361,0.0,0.0
2023-06-24 21:35:00,362,10.25,7.0
2023-06-24 21:35:00,363,0.0,0.0
2023-06-24 21:35:00,364,705.234863,665.0
2023-06-24 21:35:00,365,0.0,0.0
2023-06-24 21:35:00,366,548.0,479.897339
2023-06-24 21:35:00,367,0.0,0.0
2023-06-24 21:35:00,368,86.0,66.381195
2023-06-24 21:35:00,369,86.0,70.415375
2023-06-24 21:35:00,370,86.0,66.581467
2023-06-24 21:35:00,371,86.0,70.415375
2023-06-24 21:35:00,372,175.0,136.896698
2023-06-24 21:35:00,373,0.0,0.0
2023-06-24 21:35:00,374,0.0,0.0
2023-06-24 21:35:00,375,0.0,0.0
2023-06-24 21:35:00,376,164.5,116.662704
2023-06-24 21:35:00,377,164.5,116.662704
2023-06-24 21:35:00,378,150.0,120.0
2023-06-24 21:35:00,379,39.5,31.0
2023-06-24 21:35:00,380,39.5,31.0
2023-06-24 21:35:00,381,24.0,24.0
2023-06-24 21:35:00,382,165.0,129.972046
2023-06-24 21:35:00,383,165.0,129.972046
2023-06-24 21:35:00,384,179.0,129.972046
2023-06-24 21:35:00,385,276.5,187.987915
2023-06-24 21:35:00,386,276.5,188.399902
2023-06-24 21:35:00,387,275.0,204.0
2023-06-24 21:35:00,388,276.0,188.216797
2023-06-24 21:35:00,389,276.0,187.652222
2023-06-24 21:35:00,390,275.0,204.0
2023-06-24 21:35:00,419,0.0,0.0
2023-06-24 21:35:00,420,0.0,0.0
2023-06-24 21:35:00,421,0.0,0.0
2023-06-24 21:35:00,422,258.0,186.0
2023-06-24 21:35:00,423,258.0,186.0
2023-06-24 21:35:00,432,293.0,220.0
2023-06-24 21:35:00,433,421.0,267.0
2023-06-24 21:35:00,434,275.5,189.016327
2023-06-24 21:35:00,435,275.5,189.016327
2023-06-24 21:35:00,436,278.0,189.016327
2023-06-24 21:35:00,437,278.0,189.016327
2023-06-24 21:35:00,438,279.0,206.0
2023-06-24 21:35:00,439,282.0,206.0
2023-06-24 21:35:00,440,159.0,120.0
2023-06-24 21:35:00,441,159.0,120.0
2023-06-24 21:35:00,442,172.0,120.0
2023-06-24 21:35:00,443,0.0,0.0
2023-06-24 21:35:00,444,0.0,0.0
2023-06-24 21:35:00,450,231.0,227.0
2023-06-24 21:35:00,451,91.0,91.0
2023-06-24 21:35:00,452,0.0,0.0
2023-06-24 21:35:00,453,0.0,0.0
2023-06-24 21:35:00,459,442.0,276.0
2023-06-24 21:35:00,467,0.0,0.0
2023-06-24 21:35:00,468,0.0,0.0
2023-06-24 21:35:00,469,0.0,0.0
2023-06-24 21:35:00,471,4.217551,0.0
2023-06-24 21:35:00,472,234.0,180.0
2023-06-24 21:35:00,473,119.0,90.0
2023-06-24 21:35:00,474,235.0,180.0
2023-06-24 21:35:00,475,116.0,90.0
2023-06-24 21:35:00,477,0.0,0.0
2023-06-24 21:35:00,478,0.0,0.0
2023-06-24 21:35:00,479,0.0,0.0
2023-06-24 21:35:00,480,245.5,173.994461
2023-06-24 21:35:00,481,245.5,173.994461
2023-06-24 21:35:00,482,253.0,173.994461
2023-06-24 21:35:00,485,0.0,0.0
2023-06-24 21:35:00,486,0.0,0.0
2023-06-24 21:35:00,487,0.0,0.0
2023-06-24 21:35:00,488,0.0,0.0
2023-06-24 21:35:00,489,999.0,795.0
2023-06-24 21:35:00,490,1000.0,795.0
2023-06-24 21:35:00,491,969.0,791.0
2023-06-24 21:35:00,492,968.0,786.0
2023-06-24 21:35:00,493,993.0,795.0
2023-06-24 21:35:00,494,990.0,795.0
2023-06-24 21:35:00,495,0.0,0.0
2023-06-24 21:35:00,496,299.999908,200.0
2023-06-24 21:35:00,497,0.0,0.0
2023-06-24 21:35:00,498,0.0,0.0
2023-06-24 21:35:00,499,350.0,265.0
2023-06-24 21:35:00,501,286.0,167.006409
2023-06-24 21:35:00,502,248.701416,248.701416
2023-06-24 21:35:00,503,290.0,204.0
2023-06-24 21:35:00,507,0.0,0.0
2023-06-24 21:35:00,508,0.0,0.0
2023-06-24 21:35:00,511,0.0,0.0
2023-06-24 21:35:00,512,0.0,0.0
2023-06-24 21:35:00,513,326.0,150.0
2023-06-24 21:35:00,514,140.0,120.0
2023-06-24 21:35:00,516,0.0,0.0
2023-06-24 21:35:00,521,0.0,0.0
2023-06-24 21:35:00,522,939.0,758.5354
2023-06-24 21:35:00,523,0.0,0.0
2023-06-24 21:35:00,524,0.0,0.0
2023-06-24 21:35:00,525,0.0,0.0
2023-06-24 21:35:00,526,240.832275,131.0
2023-06-24 21:35:00,527,1357.0,1058.099976
2023-06-24 21:35:00,528,131.0,131.0
2023-06-24 21:35:00,529,0.0,0.0
2023-06-24 21:35:00,530,0.0,0.0
2023-06-24 21:35:00,533,0.0,0.0
2023-06-24 21:35:00,534,0.0,0.0
2023-06-24 21:35:00,535,0.0,0.0
2023-06-24 21:35:00,536,97.0,33.5
2023-06-24 21:35:00,537,97.0,33.5
2023-06-24 21:35:00,538,103.333336,84.0
2023-06-24 21:35:00,539,0.0,0.0
2023-06-24 21:35:00,540,0.0,0.0
2023-06-24 21:35:00,541,0.0,0.0
2023-06-24 21:35:00,542,0.0,0.0
2023-06-24 21:35:00,544,0.0,0.0
2023-06-24 21:35:00,545,1012.0,795.0
2023-06-24 21:35:00,546,0.0,0.0
2023-06-24 21:35:00,547,0.0,0.0
2023-06-24 21:35:00,548,0.0,0.0
2023-06-24 21:35:00,549,244.99646,101.834167
2023-06-24 21:35:00,550,128.0,50.917084
2023-06-24 21:35:00,552,0.0,0.0
2023-06-24 21:35:00,553,0.0,0.0
2023-06-24 21:40:00,1,0.0,0.0
2023-06-24 21:40:00,2,0.0,0.0
2023-06-24 21:40:00,3,0.0,0.0
2023-06-24 21:40:00,4,479.996735,413.114807
2023-06-24 21:40:00,5,0.0,0.0
2023-06-24 21:40:00,6,0.0,0.0
2023-06-24 21:40:00,7,0.0,0.0
2023-06-24 21:40:00,8,0.0,0.0
2023-06-24 21:40:00,9,479.847931,391.102325
2023-06-24 21:40:00,10,0.0,0.0
2023-06-24 21:40:00,11,350.0,200.0
2023-06-24 21:40:00,12,0.0,0.0
2023-06-24 21:40:00,15,522.0,475.588623
2023-06-24 21:40:00,16,0.0,0.0
2023-06-24 21:40:00,17,0.0,0.0
2023-06-24 21:40:00,18,466.0,380.018097
2023-06-24 21:40:00,27,615.0,615.0
2023-06-24 21:40:00,28,612.0,612.0
2023-06-24 21:40:00,29,612.0,612.0
2023-06-24 21:40:00,33,0.0,0.0
2023-06-24 21:40:00,36,1000.0,795.0
2023-06-24 21:40:00,37,993.0,795.0
2023-06-24 21:40:00,43,372.0,281.0
2023-06-24 21:40:00,46,504.70932,445.009064
2023-06-24 21:40:00,47,462.986359,409.996735
2023-06-24 21:40:00,48,462.713654,409.897614
2023-06-24 21:40:00,49,0.0,0.0
2023-06-24 21:40:00,50,0.0,0.0
2023-06-24 21:40:00,51,463.0,405.012726
2023-06-24 21:40:00,52,135.5,135.0
2023-06-24 21:40:00,53,135.5,135.0
2023-06-24 21:40:00,54,172.0,150.0
2023-06-24 21:40:00,55,0.0,0.0
2023-06-24 21:40:00,56,0.0,0.0
2023-06-24 21:40:00,57,0.0,0.0
2023-06-24 21:40:00,58,140.0,135.0
2023-06-24 21:40:00,59,140.0,135.0
2023-06-24 21:40:00,60,150.0,150.0
2023-06-24 21:40:00,61,463.0,393.46756
2023-06-24 21:40:00,62,0.0,0.0
2023-06-24 21:40:00,63,360.0,284.700897
2023-06-24 21:40:00,64,0.0,0.0
2023-06-24 21:40:00,65,0.0,0.0
2023-06-24 21:40:00,66,449.869171,367.174927
2023-06-24 21:40:00,67,453.043121,420.336823
2023-06-24 21:40:00,68,0.0,0.0
2023-06-24 21:40:00,69,932.0,780.259033
2023-06-24 21:40:00,70,0.0,0.0
2023-06-24 21:40:00,71,0.0,0.0
2023-06-24 21:40:00,72,40.0,25.002136
2023-06-24 21:40:00,73,0.0,0.0
2023-06-24 21:40:00,74,0.0,0.0
2023-06-24 21:40:00,75,0.0,0.0
2023-06-24 21:40:00,76,0.0,0.0
2023-06-24 21:40:00,77,0.0,0.0
2023-06-24 21:40:00,78,0.0,0.0
2023-06-24 21:40:00,79,0.0,0.0
2023-06-24 21:40:00,80,0.0,0.0
2023-06-24 21:40:00,83,450.564667,389.106262
2023-06-24 21:40:00,84,0.0,0.0
2023-06-24 21:40:00,85,0.0,0.0
2023-06-24 21:40:00,86,449.770721,384.227844
2023-06-24 21:40:00,87,0.0,0.0
2023-06-24 21:40:00,88,447.26474,393.864258
2023-06-24 21:40:00,89,0.0,0.0
2023-06-24 21:40:00,90,457.0,380.018097
2023-06-24 21:40:00,91,897.363281,750.0
2023-06-24 21:40:00,92,0.0,0.0
2023-06-24 21:40:00,95,0.0,0.0
2023-06-24 21:40:00,96,0.0,0.0
2023-06-24 21:40:00,97,0.0,0.0
2023-06-24 21:40:00,98,0.0,0.0
2023-06-24 21:40:00,99,0.0,0.0
2023-06-24 21:40:00,100,0.0,0.0
2023-06-24 21:40:00,101,0.0,0.0
2023-06-24 21:40:00,102,0.0,0.0
2023-06-24 21:40:00,103,0.0,0.0
2023-06-24 21:40:00,104,0.0,0.0
2023-06-24 21:40:00,105,0.0,0.0
2023-06-24 21:40:00,106,0.0,0.0
2023-06-24 21:40:00,107,0.0,0.0
2023-06-24 21:40:00,108,0.0,0.0
2023-06-24 21:40:00,112,0.0,0.0
2023-06-24 21:40:00,113,39.0,28.004696
2023-06-24 21:40:00,114,14.002348,14.002348
2023-06-24 21:40:00,115,0.0,0.0
2023-06-24 21:40:00,116,917.99292,751.525879
2023-06-24 21:40:00,117,0.0,0.0
2023-06-24 21:40:00,118,0.0,0.0
2023-06-24 21:40:00,119,0.0,0.0
2023-06-24 21:40:00,120,0.0,0.0
2023-06-24 21:40:00,126,8.0,8.0
2023-06-24 21:40:00,127,0.0,0.0
2023-06-24 21:40:00,128,996.0,750.0
2023-06-24 21:40:00,129,994.0,750.0
2023-06-24 21:40:00,130,0.0,0.0
2023-06-24 21:40:00,131,985.0,718.0
2023-06-24 21:40:00,132,946.0,758.0
2023-06-24 21:40:00,133,969.0,755.0
2023-06-24 21:40:00,134,0.0,0.0
2023-06-24 21:40:00,135,291.0,232.242401
2023-06-24 21:40:00,136,160.0,109.996994
2023-06-24 21:40:00,137,160.0,109.996994
2023-06-24 21:40:00,138,185.0,122.0
2023-06-24 21:40:00,139,291.0,202.0
2023-06-24 21:40:00,140,291.0,202.0
2023-06-24 21:40:00,141,273.0,188.0
2023-06-24 21:40:00,142,169.5,88.0
2023-06-24 21:40:00,143,169.5,89.143059
2023-06-24 21:40:00,144,187.0,104.0
2023-06-24 21:40:00,145,168.5,88.436272
2023-06-24 21:40:00,146,168.5,88.436272
2023-06-24 21:40:00,147,179.0,104.0
2023-06-24 21:40:00,150,39.0,29.999542
2023-06-24 21:40:00,151,39.0,29.999542
2023-06-24 21:40:00,152,37.0,29.999542
2023-06-24 21:40:00,153,0.0,0.0
2023-06-24 21:40:00,154,0.0,0.0
2023-06-24 21:40:00,155,0.0,0.0
2023-06-24 21:40:00,156,391.0,350.0
2023-06-24 21:40:00,158,0.0,0.0
2023-06-24 21:40:00,159,0.0,0.0
2023-06-24 21:40:00,160,0.0,0.0
2023-06-24 21:40:00,161,299.998077,220.003342
2023-06-24 21:40:00,162,299.998077,220.003342
2023-06-24 21:40:00,166,90.0,64.0
2023-06-24 21:40:00,167,90.0,64.0
2023-06-24 21:40:00,168,85.0,59.999084
2023-06-24 21:40:00,169,147.0,96.000549
2023-06-24 21:40:00,170,147.0,96.000549
2023-06-24 21:40:00,171,168.0,96.000549
2023-06-24 21:40:00,172,142.0,108.001953
2023-06-24 21:40:00,173,142.0,108.001953
2023-06-24 21:40:00,174,168.0,108.001953
2023-06-24 21:40:00,175,78.345131,0.0
2023-06-24 21:40:00,176,335.0,162.0
2023-06-24 21:40:00,177,158.5,108.0
2023-06-24 21:40:00,178,0.0,0.0
2023-06-24 21:40:00,179,0.0,0.0
2023-06-24 21:40:00,180,0.0,0.0
2023-06-24 21:40:00,181,157.5,115.997803
2023-06-24 21:40:00,182,157.5,115.997803
2023-06-24 21:40:00,183,183.0,120.0
2023-06-24 21:40:00,184,154.0,115.997803
2023-06-24 21:40:00,185,154.0,115.997803
2023-06-24 21:40:00,186,185.0,122.0
2023-06-24 21:40:00,187,162.0,119.995728
2023-06-24 21:40:00,188,162.0,119.995728
2023-06-24 21:40:00,189,185.0,120.0
2023-06-24 21:40:00,190,1000.0,795.0
2023-06-24 21:40:00,191,999.0,795.0
2023-06-24 21:40:00,193,0.0,0.0
2023-06-24 21:40:00,194,0.0,0.0
2023-06-24 21:40:00,195,0.0,0.0
2023-06-24 21:40:00,196,38.543896,35.0
2023-06-24 21:40:00,197,0.0,0.0
2023-06-24 21:40:00,198,0.0,0.0
2023-06-24 21:40:00,200,0.0,0.0
2023-06-24 21:40:00,207,75.199997,60.0
2023-06-24 21:40:00,208,75.199997,60.0
2023-06-24 21:40:00,209,75.199997,60.0
2023-06-24 21:40:00,210,75.199997,60.0
2023-06-24 21:40:00,211,75.199997,60.0
2023-06-24 21:40:00,212,169.044937,149.558258
2023-06-24 21:40:00,213,0.0,0.0
2023-06-24 21:40:00,214,75.0,67.0
2023-06-24 21:40:00,215,75.0,67.0
2023-06-24 21:40:00,216,81.333336,67.0
2023-06-24 21:40:00,217,0.0,0.0
2023-06-24 21:40:00,218,0.0,0.0
2023-06-24 21:40:00,219,27.0,20.99826
2023-06-24 21:40:00,220,0.0,0.0
2023-06-24 21:40:00,231,0.0,0.0
2023-06-24 21:40:00,232,0.0,0.0
2023-06-24 21:40:00,233,0.0,0.0
2023-06-24 21:40:00,234,0.0,0.0
2023-06-24 21:40:00,237,0.0,0.0
2023-06-24 21:40:00,238,0.0,0.0
2023-06-24 21:40:00,240,280.0,200.0
2023-06-24 21:40:00,241,142.0,100.0
2023-06-24 21:40:00,242,175.0,120.0
2023-06-24 21:40:00,243,172.0,114.0
2023-06-24 21:40:00,244,172.0,114.0
2023-06-24 21:40:00,247,84.700378,84.700378
2023-06-24 21:40:00,248,0.0,0.0
2023-06-24 21:40:00,249,158.5,99.498901
2023-06-24 21:40:00,250,0.0,0.0
2023-06-24 21:40:00,251,158.5,99.553833
2023-06-24 21:40:00,252,180.0,130.0
2023-06-24 21:40:00,253,0.0,0.0
2023-06-24 21:40:00,254,0.0,0.0
2023-06-24 21:40:00,255,248.5,175.0
2023-06-24 21:40:00,256,248.5,175.0
2023-06-24 21:40:00,257,266.0,222.0
2023-06-24 21:40:00,258,277.5,172.002289
2023-06-24 21:40:00,259,277.5,172.002289
2023-06-24 21:40:00,260,270.0,212.0
2023-06-24 21:40:00,264,0.0,0.0
2023-06-24 21:40:00,265,10.0,5.000229
2023-06-24 21:40:00,266,298.313782,230.0
2023-06-24 21:40:00,267,0.0,0.0
2023-06-24 21:40:00,268,0.0,0.0
2023-06-24 21:40:00,269,0.0,0.0
2023-06-24 21:40:00,270,0.0,0.0
2023-06-24 21:40:00,271,79.807678,75.0
2023-06-24 21:40:00,272,0.0,0.0
2023-06-24 21:40:00,273,84.822235,75.0
2023-06-24 21:40:00,274,91.0,75.0
2023-06-24 21:40:00,275,0.0,0.0
2023-06-24 21:40:00,276,0.0,0.0
2023-06-24 21:40:00,277,0.0,0.0
2023-06-24 21:40:00,278,0.0,0.0
2023-06-24 21:40:00,279,0.0,0.0
2023-06-24 21:40:00,280,0.0,0.0
2023-06-24 21:40:00,281,0.0,0.0
2023-06-24 21:40:00,282,0.0,0.0
2023-06-24 21:40:00,283,161.0,100.0
2023-06-24 21:40:00,284,75.0,50.0
2023-06-24 21:40:00,285,160.0,100.0
2023-06-24 21:40:00,286,76.0,50.0
2023-06-24 21:40:00,287,161.0,100.0
2023-06-24 21:40:00,288,75.0,50.0
2023-06-24 21:40:00,289,161.0,100.0
2023-06-24 21:40:00,290,75.0,50.0
2023-06-24 21:40:00,291,0.0,0.0
2023-06-24 21:40:00,292,0.0,0.0
2023-06-24 21:40:00,293,0.0,0.0
2023-06-24 21:40:00,294,0.0,0.0
2023-06-24 21:40:00,299,185.5,133.0
2023-06-24 21:40:00,300,185.5,133.0
2023-06-24 21:40:00,301,185.0,133.0
2023-06-24 21:40:00,302,0.0,0.0
2023-06-24 21:40:00,303,198.0,128.999451
2023-06-24 21:40:00,304,99.0,64.499725
2023-06-24 21:40:00,305,380.0,310.000916
2023-06-24 21:40:00,306,0.0,0.0
2023-06-24 21:40:00,307,0.0,0.0
2023-06-24 21:40:00,308,154.0,119.995728
2023-06-24 21:40:00,309,154.0,119.995728
2023-06-24 21:40:00,310,168.0,122.0
2023-06-24 21:40:00,311,157.5,119.995728
2023-06-24 21:40:00,312,157.5,119.995728
2023-06-24 21:40:00,313,171.0,122.0
2023-06-24 21:40:00,314,157.5,119.995728
2023-06-24 21:40:00,315,157.5,119.995728
2023-06-24 21:40:00,316,179.0,122.0
2023-06-24 21:40:00,317,153.0,119.995728
2023-06-24 21:40:00,318,153.0,119.995728
2023-06-24 21:40:00,319,176.0,122.0
2023-06-24 21:40:00,320,0.0,0.0
2023-06-24 21:40:00,321,0.0,0.0
2023-06-24 21:40:00,322,0.0,0.0
2023-06-24 21:40:00,323,167.0,122.0
2023-06-24 21:40:00,324,167.0,122.0
2023-06-24 21:40:00,325,176.0,136.0
2023-06-24 21:40:00,326,143.0,135.0
2023-06-24 21:40:00,327,142.603439,135.0
2023-06-24 21:40:00,328,176.0,150.0
2023-06-24 21:40:00,329,0.0,0.0
2023-06-24 21:40:00,330,0.0,0.0
2023-06-24 21:40:00,331,815.968628,646.462219
2023-06-24 21:40:00,332,645.0,645.0
2023-06-24 21:40:00,333,0.0,0.0
2023-06-24 21:40:00,334,0.0,0.0
2023-06-24 21:40:00,335,69.0,50.99826
2023-06-24 21:40:00,336,25.5,25.49913
2023-06-24 21:40:00,337,0.0,0.0
2023-06-24 21:40:00,338,0.0,0.0
2023-06-24 21:40:00,339,0.0,0.0
2023-06-24 21:40:00,340,818.0,680.526245
2023-06-24 21:40:00,341,0.0,0.0
2023-06-24 21:40:00,342,166.0,135.0
2023-06-24 21:40:00,343,0.0,0.0
2023-06-24 21:40:00,344,0.0,0.0
2023-06-24 21:40:00,345,0.0,0.0
2023-06-24 21:40:00,346,85.235901,80.114532
2023-06-24 21:40:00,347,0.0,0.0
2023-06-24 21:40:00,348,157.0,119.991135
2023-06-24 21:40:00,349,157.0,119.991135
2023-06-24 21:40:00,350,157.0,119.991135
2023-06-24 21:40:00,351,283.0,179.986694
2023-06-24 21:40:00,352,0.0,0.0
2023-06-24 21:40:00,353,0.0,0.0
2023-06-24 21:40:00,354,0.0,0.0
2023-06-24 21:40:00,355,0.0,0.0
2023-06-24 21:40:00,356,0.0,0.0
2023-06-24 21:40:00,357,13.5,10.0
2023-06-24 21:40:00,358,20.0,10.000153
2023-06-24 21:40:00,359,20.0,10.000153
2023-06-24 21:40:00,360,10.25,7.0
2023-06-24 21:40:00,361,0.0,0.0
2023-06-24 21:40:00,362,10.25,7.0
2023-06-24 21:40:00,363,0.0,0.0
2023-06-24 21:40:00,364,705.234863,665.0
2023-06-24 21:40:00,365,0.0,0.0
2023-06-24 21:40:00,366,548.0,479.897339
2023-06-24 21:40:00,367,0.0,0.0
2023-06-24 21:40:00,368,86.0,66.392639
2023-06-24 21:40:00,369,86.0,70.415375
2023-06-24 21:40:00,370,86.0,66.632965
2023-06-24 21:40:00,371,86.0,70.415375
2023-06-24 21:40:00,372,175.0,136.928177
2023-06-24 21:40:00,373,0.0,0.0
2023-06-24 21:40:00,374,0.0,0.0
2023-06-24 21:40:00,375,0.0,0.0
2023-06-24 21:40:00,376,164.5,116.662704
2023-06-24 21:40:00,377,164.5,116.662704
2023-06-24 21:40:00,378,150.0,120.0
2023-06-24 21:40:00,379,39.5,31.0
2023-06-24 21:40:00,380,39.5,31.0
2023-06-24 21:40:00,381,24.0,24.0
2023-06-24 21:40:00,382,165.0,129.972046
2023-06-24 21:40:00,383,165.0,129.972046
2023-06-24 21:40:00,384,179.0,129.972046
2023-06-24 21:40:00,385,276.5,187.987915
2023-06-24 21:40:00,386,276.5,188.399902
2023-06-24 21:40:00,387,275.0,204.0
2023-06-24 21:40:00,388,276.0,188.247314
2023-06-24 21:40:00,389,276.0,187.652222
2023-06-24 21:40:00,390,275.0,204.0
2023-06-24 21:40:00,419,0.0,0.0
2023-06-24 21:40:00,420,0.0,0.0
2023-06-24 21:40:00,421,0.0,0.0
2023-06-24 21:40:00,422,258.0,186.0
2023-06-24 21:40:00,423,258.0,186.0
2023-06-24 21:40:00,432,293.0,220.0
2023-06-24 21:40:00,433,421.0,267.0
2023-06-24 21:40:00,434,275.5,189.016327
2023-06-24 21:40:00,435,275.5,189.016327
2023-06-24 21:40:00,436,278.0,189.016327
2023-06-24 21:40:00,437,278.0,189.016327
2023-06-24 21:40:00,438,279.0,206.0
2023-06-24 21:40:00,439,282.0,206.0
2023-06-24 21:40:00,440,159.0,120.0
2023-06-24 21:40:00,441,159.0,120.0
2023-06-24 21:40:00,442,172.0,120.0
2023-06-24 21:40:00,443,0.0,0.0
2023-06-24 21:40:00,444,0.0,0.0
2023-06-24 21:40:00,450,231.0,227.0
2023-06-24 21:40:00,451,91.0,91.0
2023-06-24 21:40:00,452,0.0,0.0
2023-06-24 21:40:00,453,0.0,0.0
2023-06-24 21:40:00,459,442.0,284.322662
2023-06-24 21:40:00,467,0.0,0.0
2023-06-24 21:40:00,468,0.0,0.0
2023-06-24 21:40:00,469,0.0,0.0
2023-06-24 21:40:00,471,3.845358,0.0
2023-06-24 21:40:00,472,234.0,180.0
2023-06-24 21:40:00,473,119.0,90.0
2023-06-24 21:40:00,474,235.0,180.0
2023-06-24 21:40:00,475,116.0,90.0
2023-06-24 21:40:00,477,0.0,0.0
2023-06-24 21:40:00,478,0.0,0.0
2023-06-24 21:40:00,479,0.0,0.0
2023-06-24 21:40:00,480,245.5,173.994461
2023-06-24 21:40:00,481,245.5,173.994461
2023-06-24 21:40:00,482,253.0,173.994461
2023-06-24 21:40:00,485,0.0,0.0
2023-06-24 21:40:00,486,0.0,0.0
2023-06-24 21:40:00,487,0.0,0.0
2023-06-24 21:40:00,488,0.0,0.0
2023-06-24 21:40:00,489,999.0,795.0
2023-06-24 21:40:00,490,1000.0,795.0
2023-06-24 21:40:00,491,969.0,791.0
2023-06-24 21:40:00,492,968.0,786.0
2023-06-24 21:40:00,493,993.0,795.0
2023-06-24 21:40:00,494,990.0,795.0
2023-06-24 21:40:00,495,0.0,0.0
2023-06-24 21:40:00,496,299.999908,200.0
2023-06-24 21:40:00,497,0.0,0.0
2023-06-24 21:40:00,498,0.0,0.0
2023-06-24 21:40:00,499,350.0,265.0
2023-06-24 21:40:00,501,286.0,167.006409
2023-06-24 21:40:00,502,253.37085,253.37085
2023-06-24 21:40:00,503,290.0,204.0
2023-06-24 21:40:00,507,0.0,0.0
2023-06-24 21:40:00,508,0.0,0.0
2023-06-24 21:40:00,511,0.0,0.0
2023-06-24 21:40:00,512,0.0,0.0
2023-06-24 21:40:00,513,326.0,150.0
2023-06-24 21:40:00,514,140.0,120.0
2023-06-24 21:40:00,516,0.0,0.0
2023-06-24 21:40:00,521,0.0,0.0
2023-06-24 21:40:00,522,939.0,753.633362
2023-06-24 21:40:00,523,0.0,0.0
2023-06-24 21:40:00,524,0.0,0.0
2023-06-24 21:40:00,525,0.0,0.0
2023-06-24 21:40:00,526,240.397339,131.0
2023-06-24 21:40:00,527,1357.0,1058.099976
2023-06-24 21:40:00,528,131.0,131.0
2023-06-24 21:40:00,529,0.0,0.0
2023-06-24 21:40:00,530,0.0,0.0
2023-06-24 21:40:00,533,0.0,0.0
2023-06-24 21:40:00,534,0.0,0.0
2023-06-24 21:40:00,535,0.0,0.0
2023-06-24 21:40:00,536,97.0,33.5
2023-06-24 21:40:00,537,97.0,33.5
2023-06-24 21:40:00,538,103.333336,84.0
2023-06-24 21:40:00,539,0.0,0.0
2023-06-24 21:40:00,540,0.0,0.0
2023-06-24 21:40:00,541,0.0,0.0
2023-06-24 21:40:00,542,0.0,0.0
2023-06-24 21:40:00,544,0.0,0.0
2023-06-24 21:40:00,545,1012.0,795.0
2023-06-24 21:40:00,546,0.0,0.0
2023-06-24 21:40:00,547,0.0,0.0
2023-06-24 21:40:00,548,0.0,0.0
2023-06-24 21:40:00,549,244.99646,101.834167
2023-06-24 21:40:00,550,128.0,50.917084
2023-06-24 21:40:00,552,0.0,0.0
2023-06-24 21:40:00,553,0.0,0.0
2023-06-24 21:45:00,1,0.0,0.0
2023-06-24 21:45:00,2,0.0,0.0
2023-06-24 21:45:00,3,0.0,0.0
2023-06-24 21:45:00,4,479.996735,383.314606
2023-06-24 21:45:00,5,0.0,0.0
2023-06-24 21:45:00,6,0.0,0.0
2023-06-24 21:45:00,7,0.0,0.0
2023-06-24 21:45:00,8,0.0,0.0
2023-06-24 21:45:00,9,479.847931,364.917023
2023-06-24 21:45:00,10,0.0,0.0
2023-06-24 21:45:00,11,350.0,200.0
2023-06-24 21:45:00,12,0.0,0.0
2023-06-24 21:45:00,15,522.0,473.640106
2023-06-24 21:45:00,16,0.0,0.0
2023-06-24 21:45:00,17,0.0,0.0
2023-06-24 21:45:00,18,466.0,380.018097
2023-06-24 21:45:00,27,615.0,615.0
2023-06-24 21:45:00,28,612.0,612.0
2023-06-24 21:45:00,29,612.0,612.0
2023-06-24 21:45:00,33,0.0,0.0
2023-06-24 21:45:00,36,1000.0,795.0
2023-06-24 21:45:00,37,993.0,795.0
2023-06-24 21:45:00,43,372.0,281.0
2023-06-24 21:45:00,46,506.0,445.009064
2023-06-24 21:45:00,47,462.986359,409.996735
2023-06-24 21:45:00,48,462.713654,410.591827
2023-06-24 21:45:00,49,0.0,0.0
2023-06-24 21:45:00,50,0.0,0.0
2023-06-24 21:45:00,51,463.0,405.012726
2023-06-24 21:45:00,52,135.5,135.0
2023-06-24 21:45:00,53,135.5,135.0
2023-06-24 21:45:00,54,172.0,150.0
2023-06-24 21:45:00,55,0.0,0.0
2023-06-24 21:45:00,56,0.0,0.0
2023-06-24 21:45:00,57,0.0,0.0
2023-06-24 21:45:00,58,140.0,135.0
2023-06-24 21:45:00,59,140.0,135.0
2023-06-24 21:45:00,60,150.0,150.0
2023-06-24 21:45:00,61,463.0,391.47757
2023-06-24 21:45:00,62,0.0,0.0
2023-06-24 21:45:00,63,360.0,282.192169
2023-06-24 21:45:00,64,0.0,0.0
2023-06-24 21:45:00,65,0.0,0.0
2023-06-24 21:45:00,66,449.869171,364.966705
2023-06-24 21:45:00,67,453.043121,420.336823
2023-06-24 21:45:00,68,0.0,0.0
2023-06-24 21:45:00,69,932.0,780.201904
2023-06-24 21:45:00,70,0.0,0.0
2023-06-24 21:45:00,71,0.0,0.0
2023-06-24 21:45:00,72,40.0,25.002136
2023-06-24 21:45:00,73,0.0,0.0
2023-06-24 21:45:00,74,0.0,0.0
2023-06-24 21:45:00,75,0.0,0.0
2023-06-24 21:45:00,76,0.0,0.0
2023-06-24 21:45:00,77,0.0,0.0
2023-06-24 21:45:00,78,0.0,0.0
2023-06-24 21:45:00,79,0.0,0.0
2023-06-24 21:45:00,80,0.0,0.0
2023-06-24 21:45:00,83,450.564667,385.474274
2023-06-24 21:45:00,84,0.0,0.0
2023-06-24 21:45:00,85,0.0,0.0
2023-06-24 21:45:00,86,449.770721,380.824615
2023-06-24 21:45:00,87,0.0,0.0
2023-06-24 21:45:00,88,447.26474,390.398346
2023-06-24 21:45:00,89,0.0,0.0
2023-06-24 21:45:00,90,457.0,380.018097
2023-06-24 21:45:00,91,897.363281,750.0
2023-06-24 21:45:00,92,0.0,0.0
2023-06-24 21:45:00,95,0.0,0.0
2023-06-24 21:45:00,96,0.0,0.0
2023-06-24 21:45:00,97,0.0,0.0
2023-06-24 21:45:00,98,0.0,0.0
2023-06-24 21:45:00,99,0.0,0.0
2023-06-24 21:45:00,100,0.0,0.0
2023-06-24 21:45:00,101,0.0,0.0
2023-06-24 21:45:00,102,0.0,0.0
2023-06-24 21:45:00,103,0.0,0.0
2023-06-24 21:45:00,104,0.0,0.0
2023-06-24 21:45:00,105,0.0,0.0
2023-06-24 21:45:00,106,0.0,0.0
2023-06-24 21:45:00,107,0.0,0.0
2023-06-24 21:45:00,108,0.0,0.0
2023-06-24 21:45:00,112,0.0,0.0
2023-06-24 21:45:00,113,39.0,28.006969
2023-06-24 21:45:00,114,14.003485,14.003485
2023-06-24 21:45:00,115,0.0,0.0
2023-06-24 21:45:00,116,917.99292,751.41571
2023-06-24 21:45:00,117,0.0,0.0
2023-06-24 21:45:00,118,0.0,0.0
2023-06-24 21:45:00,119,0.0,0.0
2023-06-24 21:45:00,120,0.0,0.0
2023-06-24 21:45:00,126,8.0,8.0
2023-06-24 21:45:00,127,0.0,0.0
2023-06-24 21:45:00,128,996.0,750.0
2023-06-24 21:45:00,129,994.0,750.0
2023-06-24 21:45:00,130,0.0,0.0
2023-06-24 21:45:00,131,985.0,718.0
2023-06-24 21:45:00,132,946.0,758.0
2023-06-24 21:45:00,133,969.0,755.0
2023-06-24 21:45:00,134,0.0,0.0
2023-06-24 21:45:00,135,291.0,228.617371
2023-06-24 21:45:00,136,160.0,109.996994
2023-06-24 21:45:00,137,160.0,109.996994
2023-06-24 21:45:00,138,185.0,122.0
2023-06-24 21:45:00,139,291.0,202.0
2023-06-24 21:45:00,140,291.0,202.0
2023-06-24 21:45:00,141,273.0,188.0
2023-06-24 21:45:00,142,169.5,88.0
2023-06-24 21:45:00,143,169.5,88.907463
2023-06-24 21:45:00,144,187.0,104.0
2023-06-24 21:45:00,145,168.5,88.436272
2023-06-24 21:45:00,146,168.5,88.436272
2023-06-24 21:45:00,147,179.0,104.0
2023-06-24 21:45:00,150,39.0,29.999542
2023-06-24 21:45:00,151,39.0,29.999542
2023-06-24 21:45:00,152,37.0,29.999542
2023-06-24 21:45:00,153,0.0,0.0
2023-06-24 21:45:00,154,0.0,0.0
2023-06-24 21:45:00,155,0.0,0.0
2023-06-24 21:45:00,156,391.0,350.0
2023-06-24 21:45:00,158,0.0,0.0
2023-06-24 21:45:00,159,0.0,0.0
2023-06-24 21:45:00,160,0.0,0.0
2023-06-24 21:45:00,161,299.998077,220.003342
2023-06-24 21:45:00,162,299.998077,220.003342
2023-06-24 21:45:00,166,90.0,64.0
2023-06-24 21:45:00,167,90.0,64.0
2023-06-24 21:45:00,168,85.0,59.999084
2023-06-24 21:45:00,169,147.0,96.000549
2023-06-24 21:45:00,170,147.0,96.000549
2023-06-24 21:45:00,171,168.0,96.000549
2023-06-24 21:45:00,172,142.0,108.001953
2023-06-24 21:45:00,173,142.0,108.001953
2023-06-24 21:45:00,174,168.0,108.001953
2023-06-24 21:45:00,175,77.011444,0.0
2023-06-24 21:45:00,176,335.0,162.0
2023-06-24 21:45:00,177,158.5,108.0
2023-06-24 21:45:00,178,0.0,0.0
2023-06-24 21:45:00,179,0.0,0.0
2023-06-24 21:45:00,180,0.0,0.0
2023-06-24 21:45:00,181,157.5,115.997803
2023-06-24 21:45:00,182,157.5,115.997803
2023-06-24 21:45:00,183,183.0,120.0
2023-06-24 21:45:00,184,154.0,115.997803
2023-06-24 21:45:00,185,154.0,115.997803
2023-06-24 21:45:00,186,185.0,122.0
2023-06-24 21:45:00,187,162.0,119.995728
2023-06-24 21:45:00,188,162.0,119.995728
2023-06-24 21:45:00,189,185.0,120.0
2023-06-24 21:45:00,190,1000.0,795.0
2023-06-24 21:45:00,191,999.0,795.0
2023-06-24 21:45:00,193,0.0,0.0
2023-06-24 21:45:00,194,0.0,0.0
2023-06-24 21:45:00,195,0.0,0.0
2023-06-24 21:45:00,196,38.543896,35.0
2023-06-24 21:45:00,197,0.0,0.0
2023-06-24 21:45:00,198,0.0,0.0
2023-06-24 21:45:00,200,0.0,0.0
2023-06-24 21:45:00,207,75.199997,60.0
2023-06-24 21:45:00,208,75.199997,60.0
2023-06-24 21:45:00,209,75.199997,60.0
2023-06-24 21:45:00,210,75.199997,60.0
2023-06-24 21:45:00,211,75.199997,60.0
2023-06-24 21:45:00,212,169.044937,149.551392
2023-06-24 21:45:00,213,0.0,0.0
2023-06-24 21:45:00,214,75.0,67.0
2023-06-24 21:45:00,215,75.0,67.0
2023-06-24 21:45:00,216,81.333336,67.0
2023-06-24 21:45:00,217,0.0,0.0
2023-06-24 21:45:00,218,0.0,0.0
2023-06-24 21:45:00,219,27.0,20.99826
2023-06-24 21:45:00,220,0.0,0.0
2023-06-24 21:45:00,231,0.0,0.0
2023-06-24 21:45:00,232,0.0,0.0
2023-06-24 21:45:00,233,0.0,0.0
2023-06-24 21:45:00,234,0.0,0.0
2023-06-24 21:45:00,237,0.0,0.0
2023-06-24 21:45:00,238,0.0,0.0
2023-06-24 21:45:00,240,280.0,200.0
2023-06-24 21:45:00,241,142.0,100.0
2023-06-24 21:45:00,242,175.0,120.0
2023-06-24 21:45:00,243,172.0,114.0
2023-06-24 21:45:00,244,172.0,114.0
2023-06-24 21:45:00,247,84.700378,84.700378
2023-06-24 21:45:00,248,0.0,0.0
2023-06-24 21:45:00,249,158.5,99.498901
2023-06-24 21:45:00,250,0.0,0.0
2023-06-24 21:45:00,251,158.5,99.553833
2023-06-24 21:45:00,252,180.0,130.0
2023-06-24 21:45:00,253,0.0,0.0
2023-06-24 21:45:00,254,0.0,0.0
2023-06-24 21:45:00,255,248.5,175.0
2023-06-24 21:45:00,256,248.5,175.0
2023-06-24 21:45:00,257,266.0,222.0
2023-06-24 21:45:00,258,277.5,172.002289
2023-06-24 21:45:00,259,277.5,172.002289
2023-06-24 21:45:00,260,270.0,212.0
2023-06-24 21:45:00,264,0.0,0.0
2023-06-24 21:45:00,265,10.0,5.000229
2023-06-24 21:45:00,266,298.389343,230.0
2023-06-24 21:45:00,267,0.0,0.0
2023-06-24 21:45:00,268,0.0,0.0
2023-06-24 21:45:00,269,0.0,0.0
2023-06-24 21:45:00,270,0.0,0.0
2023-06-24 21:45:00,271,79.807678,75.0
2023-06-24 21:45:00,272,0.0,0.0
2023-06-24 21:45:00,273,84.822235,75.0
2023-06-24 21:45:00,274,91.0,75.0
2023-06-24 21:45:00,275,0.0,0.0
2023-06-24 21:45:00,276,0.0,0.0
2023-06-24 21:45:00,277,0.0,0.0
2023-06-24 21:45:00,278,0.0,0.0
2023-06-24 21:45:00,279,0.0,0.0
2023-06-24 21:45:00,280,0.0,0.0
2023-06-24 21:45:00,281,0.0,0.0
2023-06-24 21:45:00,282,0.0,0.0
2023-06-24 21:45:00,283,161.0,100.0
2023-06-24 21:45:00,284,75.0,50.0
2023-06-24 21:45:00,285,160.0,100.0
2023-06-24 21:45:00,286,76.0,50.0
2023-06-24 21:45:00,287,161.0,100.0
2023-06-24 21:45:00,288,75.0,50.0
2023-06-24 21:45:00,289,161.0,100.0
2023-06-24 21:45:00,290,75.0,50.0
2023-06-24 21:45:00,291,0.0,0.0
2023-06-24 21:45:00,292,0.0,0.0
2023-06-24 21:45:00,293,0.0,0.0
2023-06-24 21:45:00,294,0.0,0.0
2023-06-24 21:45:00,299,185.5,133.0
2023-06-24 21:45:00,300,185.5,133.0
2023-06-24 21:45:00,301,185.0,133.0
2023-06-24 21:45:00,302,0.0,0.0
2023-06-24 21:45:00,303,198.0,128.999451
2023-06-24 21:45:00,304,99.0,64.499725
2023-06-24 21:45:00,305,380.0,310.000916
2023-06-24 21:45:00,306,0.0,0.0
2023-06-24 21:45:00,307,0.0,0.0
2023-06-24 21:45:00,308,154.0,119.995728
2023-06-24 21:45:00,309,154.0,119.995728
2023-06-24 21:45:00,310,168.0,122.0
2023-06-24 21:45:00,311,157.5,119.995728
2023-06-24 21:45:00,312,157.5,119.995728
2023-06-24 21:45:00,313,171.0,122.0
2023-06-24 21:45:00,314,157.5,119.995728
2023-06-24 21:45:00,315,157.5,119.995728
2023-06-24 21:45:00,316,179.0,122.0
2023-06-24 21:45:00,317,153.0,119.995728
2023-06-24 21:45:00,318,153.0,119.995728
2023-06-24 21:45:00,319,176.0,122.0
2023-06-24 21:45:00,320,0.0,0.0
2023-06-24 21:45:00,321,0.0,0.0
2023-06-24 21:45:00,322,0.0,0.0
2023-06-24 21:45:00,323,167.0,122.0
2023-06-24 21:45:00,324,167.0,122.0
2023-06-24 21:45:00,325,176.0,136.0
2023-06-24 21:45:00,326,143.0,135.0
2023-06-24 21:45:00,327,142.164719,135.0
2023-06-24 21:45:00,328,176.0,150.0
2023-06-24 21:45:00,329,0.0,0.0
2023-06-24 21:45:00,330,0.0,0.0
2023-06-24 21:45:00,331,815.968628,644.627686
2023-06-24 21:45:00,332,645.0,645.0
2023-06-24 21:45:00,333,0.0,0.0
2023-06-24 21:45:00,334,0.0,0.0
2023-06-24 21:45:00,335,69.0,50.99826
2023-06-24 21:45:00,336,25.5,25.49913
2023-06-24 21:45:00,337,0.0,0.0
2023-06-24 21:45:00,338,0.0,0.0
2023-06-24 21:45:00,339,0.0,0.0
2023-06-24 21:45:00,340,818.0,680.401855
2023-06-24 21:45:00,341,0.0,0.0
2023-06-24 21:45:00,342,166.0,135.0
2023-06-24 21:45:00,343,0.0,0.0
2023-06-24 21:45:00,344,0.0,0.0
2023-06-24 21:45:00,345,0.0,0.0
2023-06-24 21:45:00,346,85.167236,80.091644
2023-06-24 21:45:00,347,0.0,0.0
2023-06-24 21:45:00,348,157.0,119.991135
2023-06-24 21:45:00,349,157.0,119.991135
2023-06-24 21:45:00,350,157.0,119.991135
2023-06-24 21:45:00,351,283.0,179.986694
2023-06-24 21:45:00,352,0.0,0.0
2023-06-24 21:45:00,353,0.0,0.0
2023-06-24 21:45:00,354,0.0,0.0
2023-06-24 21:45:00,355,0.0,0.0
2023-06-24 21:45:00,356,0.0,0.0
2023-06-24 21:45:00,357,13.5,10.0
2023-06-24 21:45:00,358,20.0,10.000153
2023-06-24 21:45:00,359,20.0,10.000153
2023-06-24 21:45:00,360,10.25,7.0
2023-06-24 21:45:00,361,0.0,0.0
2023-06-24 21:45:00,362,10.25,7.0
2023-06-24 21:45:00,363,0.0,0.0
2023-06-24 21:45:00,364,705.234863,665.0
2023-06-24 21:45:00,365,0.0,0.0
2023-06-24 21:45:00,366,548.0,479.897339
2023-06-24 21:45:00,367,0.0,0.0
2023-06-24 21:45:00,368,86.0,66.896194
2023-06-24 21:45:00,369,86.0,70.415375
2023-06-24 21:45:00,370,86.0,66.598633
2023-06-24 21:45:00,371,86.0,70.415375
2023-06-24 21:45:00,372,175.0,137.162781
2023-06-24 21:45:00,373,0.0,0.0
2023-06-24 21:45:00,374,0.0,0.0
2023-06-24 21:45:00,375,0.0,0.0
2023-06-24 21:45:00,376,164.5,116.662704
2023-06-24 21:45:00,377,164.5,116.662704
2023-06-24 21:45:00,378,150.0,120.0
2023-06-24 21:45:00,379,39.5,31.0
2023-06-24 21:45:00,380,39.5,31.0
2023-06-24 21:45:00,381,24.0,24.0
2023-06-24 21:45:00,382,165.0,129.972046
2023-06-24 21:45:00,383,165.0,129.972046
2023-06-24 21:45:00,384,179.0,129.972046
2023-06-24 21:45:00,385,276.5,187.942139
2023-06-24 21:45:00,386,276.5,188.247314
2023-06-24 21:45:00,387,275.0,204.0
2023-06-24 21:45:00,388,276.0,188.216797
2023-06-24 21:45:00,389,276.0,187.652222
2023-06-24 21:45:00,390,275.0,204.0
2023-06-24 21:45:00,419,0.0,0.0
2023-06-24 21:45:00,420,0.0,0.0
2023-06-24 21:45:00,421,0.0,0.0
2023-06-24 21:45:00,422,258.0,186.0
2023-06-24 21:45:00,423,258.0,186.0
2023-06-24 21:45:00,432,293.0,220.0
2023-06-24 21:45:00,433,368.858368,267.0
2023-06-24 21:45:00,434,275.5,189.016327
2023-06-24 21:45:00,435,275.5,189.016327
2023-06-24 21:45:00,436,278.0,189.016327
2023-06-24 21:45:00,437,278.0,189.016327
2023-06-24 21:45:00,438,279.0,206.0
2023-06-24 21:45:00,439,282.0,206.0
2023-06-24 21:45:00,440,159.0,120.0
2023-06-24 21:45:00,441,159.0,120.0
2023-06-24 21:45:00,442,172.0,120.0
2023-06-24 21:45:00,443,0.0,0.0
2023-06-24 21:45:00,444,0.0,0.0
2023-06-24 21:45:00,450,231.0,227.0
2023-06-24 21:45:00,451,91.0,91.0
2023-06-24 21:45:00,452,0.0,0.0
2023-06-24 21:45:00,453,0.0,0.0
2023-06-24 21:45:00,459,395.57901,276.0
2023-06-24 21:45:00,467,0.0,0.0
2023-06-24 21:45:00,468,0.0,0.0
2023-06-24 21:45:00,469,0.0,0.0
2023-06-24 21:45:00,471,3.69015,0.0
2023-06-24 21:45:00,472,234.0,180.0
2023-06-24 21:45:00,473,119.0,90.0
2023-06-24 21:45:00,474,235.0,180.0
2023-06-24 21:45:00,475,116.0,90.0
2023-06-24 21:45:00,477,0.0,0.0
2023-06-24 21:45:00,478,0.0,0.0
2023-06-24 21:45:00,479,0.0,0.0
2023-06-24 21:45:00,480,245.5,173.994461
2023-06-24 21:45:00,481,245.5,173.994461
2023-06-24 21:45:00,482,253.0,173.994461
2023-06-24 21:45:00,485,0.0,0.0
2023-06-24 21:45:00,486,0.0,0.0
2023-06-24 21:45:00,487,0.0,0.0
2023-06-24 21:45:00,488,0.0,0.0
2023-06-24 21:45:00,489,999.0,795.0
2023-06-24 21:45:00,490,1000.0,795.0
2023-06-24 21:45:00,491,969.0,791.0
2023-06-24 21:45:00,492,968.0,786.0
2023-06-24 21:45:00,493,993.0,795.0
2023-06-24 21:45:00,494,990.0,795.0
2023-06-24 21:45:00,495,0.0,0.0
2023-06-24 21:45:00,496,299.999908,200.0
2023-06-24 21:45:00,497,0.0,0.0
2023-06-24 21:45:00,498,0.0,0.0
2023-06-24 21:45:00,499,350.0,265.0
2023-06-24 21:45:00,501,286.0,167.006409
2023-06-24 21:45:00,502,217.435181,217.435181
2023-06-24 21:45:00,503,290.0,204.0
2023-06-24 21:45:00,507,0.0,0.0
2023-06-24 21:45:00,508,0.0,0.0
2023-06-24 21:45:00,511,0.0,0.0
2023-06-24 21:45:00,512,0.0,0.0
2023-06-24 21:45:00,513,326.0,150.0
2023-06-24 21:45:00,514,140.0,120.0
2023-06-24 21:45:00,516,0.0,0.0
2023-06-24 21:45:00,521,0.0,0.0
2023-06-24 21:45:00,522,939.0,747.61792
2023-06-24 21:45:00,523,0.0,0.0
2023-06-24 21:45:00,524,0.0,0.0
2023-06-24 21:45:00,525,0.0,0.0
2023-06-24 21:45:00,526,238.97821,131.0
2023-06-24 21:45:00,527,1357.0,1058.099976
2023-06-24 21:45:00,528,131.0,131.0
2023-06-24 21:45:00,529,0.0,0.0
2023-06-24 21:45:00,530,0.0,0.0
2023-06-24 21:45:00,533,0.0,0.0
2023-06-24 21:45:00,534,0.0,0.0
2023-06-24 21:45:00,535,0.0,0.0
2023-06-24 21:45:00,536,97.0,33.5
2023-06-24 21:45:00,537,97.0,33.5
2023-06-24 21:45:00,538,103.333336,84.0
2023-06-24 21:45:00,539,0.0,0.0
2023-06-24 21:45:00,540,0.0,0.0
2023-06-24 21:45:00,541,0.0,0.0
2023-06-24 21:45:00,542,0.0,0.0
2023-06-24 21:45:00,544,0.0,0.0
2023-06-24 21:45:00,545,1012.0,795.0
2023-06-24 21:45:00,546,0.0,0.0
2023-06-24 21:45:00,547,0.0,0.0
2023-06-24 21:45:00,548,0.0,0.0
2023-06-24 21:45:00,549,244.99646,101.834167
2023-06-24 21:45:00,550,128.0,50.917084
2023-06-24 21:45:00,552,0.0,0.0
2023-06-24 21:45:00,553,0.0,0.0
2023-06-24 21:50:00,1,0.0,0.0
2023-06-24 21:50:00,2,0.0,0.0
2023-06-24 21:50:00,3,0.0,0.0
2023-06-24 21:50:00,4,461.899323,364.991486
2023-06-24 21:50:00,5,0.0,0.0
2023-06-24 21:50:00,6,0.0,0.0
2023-06-24 21:50:00,7,0.0,0.0
2023-06-24 21:50:00,8,0.0,0.0
2023-06-24 21:50:00,9,479.79837,364.966705
2023-06-24 21:50:00,10,0.0,0.0
2023-06-24 21:50:00,11,350.0,200.0
2023-06-24 21:50:00,12,0.0,0.0
2023-06-24 21:50:00,15,522.0,475.737244
2023-06-24 21:50:00,16,0.0,0.0
2023-06-24 21:50:00,17,0.0,0.0
2023-06-24 21:50:00,18,466.0,380.018097
2023-06-24 21:50:00,27,615.0,615.0
2023-06-24 21:50:00,28,612.0,612.0
2023-06-24 21:50:00,29,612.0,612.0
2023-06-24 21:50:00,33,0.0,0.0
2023-06-24 21:50:00,36,1000.0,795.0
2023-06-24 21:50:00,37,993.0,795.0
2023-06-24 21:50:00,43,372.0,281.0
2023-06-24 21:50:00,46,503.60614,445.009064
2023-06-24 21:50:00,47,462.986359,409.996735
2023-06-24 21:50:00,48,462.713654,409.897614
2023-06-24 21:50:00,49,0.0,0.0
2023-06-24 21:50:00,50,0.0,0.0
2023-06-24 21:50:00,51,463.0,405.012726
2023-06-24 21:50:00,52,135.5,135.0
2023-06-24 21:50:00,53,135.5,135.0
2023-06-24 21:50:00,54,172.0,150.0
2023-06-24 21:50:00,55,0.0,0.0
2023-06-24 21:50:00,56,0.0,0.0
2023-06-24 21:50:00,57,0.0,0.0
2023-06-24 21:50:00,58,140.0,135.0
2023-06-24 21:50:00,59,140.0,135.0
2023-06-24 21:50:00,60,150.0,150.0
2023-06-24 21:50:00,61,463.0,393.053894
2023-06-24 21:50:00,62,0.0,0.0
2023-06-24 21:50:00,63,360.0,283.696167
2023-06-24 21:50:00,64,0.0,0.0
2023-06-24 21:50:00,65,0.0,0.0
2023-06-24 21:50:00,66,449.869171,365.437408
2023-06-24 21:50:00,67,453.043121,420.336823
2023-06-24 21:50:00,68,0.0,0.0
2023-06-24 21:50:00,69,932.0,780.201904
2023-06-24 21:50:00,70,0.0,0.0
2023-06-24 21:50:00,71,0.0,0.0
2023-06-24 21:50:00,72,40.0,25.002136
2023-06-24 21:50:00,73,0.0,0.0
2023-06-24 21:50:00,74,0.0,0.0
2023-06-24 21:50:00,75,0.0,0.0
2023-06-24 21:50:00,76,0.0,0.0
2023-06-24 21:50:00,77,0.0,0.0
2023-06-24 21:50:00,78,0.0,0.0
2023-06-24 21:50:00,79,0.0,0.0
2023-06-24 21:50:00,80,0.0,0.0
2023-06-24 21:50:00,83,450.564667,389.387878
2023-06-24 21:50:00,84,0.0,0.0
2023-06-24 21:50:00,85,0.0,0.0
2023-06-24 21:50:00,86,449.770721,381.205597
2023-06-24 21:50:00,87,0.0,0.0
2023-06-24 21:50:00,88,447.26474,393.060638
2023-06-24 21:50:00,89,0.0,0.0
2023-06-24 21:50:00,90,457.0,380.018097
2023-06-24 21:50:00,91,897.363281,750.0
2023-06-24 21:50:00,92,0.0,0.0
2023-06-24 21:50:00,95,0.0,0.0
2023-06-24 21:50:00,96,0.0,0.0
2023-06-24 21:50:00,97,0.0,0.0
2023-06-24 21:50:00,98,0.0,0.0
2023-06-24 21:50:00,99,0.0,0.0
2023-06-24 21:50:00,100,0.0,0.0
2023-06-24 21:50:00,101,0.0,0.0
2023-06-24 21:50:00,102,0.0,0.0
2023-06-24 21:50:00,103,0.0,0.0
2023-06-24 21:50:00,104,0.0,0.0
2023-06-24 21:50:00,105,0.0,0.0
2023-06-24 21:50:00,106,0.0,0.0
2023-06-24 21:50:00,107,0.0,0.0
2023-06-24 21:50:00,108,0.0,0.0
2023-06-24 21:50:00,112,0.0,0.0
2023-06-24 21:50:00,113,39.0,28.006969
2023-06-24 21:50:00,114,14.003485,14.003485
2023-06-24 21:50:00,115,0.0,0.0
2023-06-24 21:50:00,116,917.99292,751.076355
2023-06-24 21:50:00,117,0.0,0.0
2023-06-24 21:50:00,118,0.0,0.0
2023-06-24 21:50:00,119,0.0,0.0
2023-06-24 21:50:00,120,0.0,0.0
2023-06-24 21:50:00,126,8.0,8.0
2023-06-24 21:50:00,127,0.0,0.0
2023-06-24 21:50:00,128,996.0,750.0
2023-06-24 21:50:00,129,994.0,750.0
2023-06-24 21:50:00,130,0.0,0.0
2023-06-24 21:50:00,131,985.0,718.0
2023-06-24 21:50:00,132,946.0,758.0
2023-06-24 21:50:00,133,969.0,755.0
2023-06-24 21:50:00,134,0.0,0.0
2023-06-24 21:50:00,135,291.0,231.385376
2023-06-24 21:50:00,136,160.0,109.996994
2023-06-24 21:50:00,137,160.0,109.996994
2023-06-24 21:50:00,138,185.0,122.0
2023-06-24 21:50:00,139,291.0,202.0
2023-06-24 21:50:00,140,291.0,202.0
2023-06-24 21:50:00,141,273.0,188.0
2023-06-24 21:50:00,142,169.5,88.0
2023-06-24 21:50:00,143,169.5,88.907463
2023-06-24 21:50:00,144,187.0,104.0
2023-06-24 21:50:00,145,168.5,88.436272
2023-06-24 21:50:00,146,168.5,88.436272
2023-06-24 21:50:00,147,179.0,104.0
2023-06-24 21:50:00,150,39.0,29.999542
2023-06-24 21:50:00,151,39.0,29.999542
2023-06-24 21:50:00,152,37.0,29.999542
2023-06-24 21:50:00,153,0.0,0.0
2023-06-24 21:50:00,154,0.0,0.0
2023-06-24 21:50:00,155,0.0,0.0
2023-06-24 21:50:00,156,391.0,350.0
2023-06-24 21:50:00,158,0.0,0.0
2023-06-24 21:50:00,159,0.0,0.0
2023-06-24 21:50:00,160,0.0,0.0
2023-06-24 21:50:00,161,299.998077,220.003342
2023-06-24 21:50:00,162,299.998077,220.003342
2023-06-24 21:50:00,166,90.0,64.0
2023-06-24 21:50:00,167,90.0,64.0
2023-06-24 21:50:00,168,85.0,59.999084
2023-06-24 21:50:00,169,147.0,96.000549
2023-06-24 21:50:00,170,147.0,96.000549
2023-06-24 21:50:00,171,168.0,96.000549
2023-06-24 21:50:00,172,142.0,108.001953
2023-06-24 21:50:00,173,142.0,108.001953
2023-06-24 21:50:00,174,168.0,108.001953
2023-06-24 21:50:00,175,77.897141,0.0
2023-06-24 21:50:00,176,335.0,162.0
2023-06-24 21:50:00,177,158.5,108.0
2023-06-24 21:50:00,178,0.0,0.0
2023-06-24 21:50:00,179,0.0,0.0
2023-06-24 21:50:00,180,0.0,0.0
2023-06-24 21:50:00,181,157.5,115.997803
2023-06-24 21:50:00,182,157.5,115.997803
2023-06-24 21:50:00,183,183.0,120.0
2023-06-24 21:50:00,184,154.0,115.997803
2023-06-24 21:50:00,185,154.0,115.997803
2023-06-24 21:50:00,186,185.0,122.0
2023-06-24 21:50:00,187,162.0,119.995728
2023-06-24 21:50:00,188,162.0,119.995728
2023-06-24 21:50:00,189,185.0,120.0
2023-06-24 21:50:00,190,1000.0,795.0
2023-06-24 21:50:00,191,999.0,795.0
2023-06-24 21:50:00,193,0.0,0.0
2023-06-24 21:50:00,194,0.0,0.0
2023-06-24 21:50:00,195,0.0,0.0
2023-06-24 21:50:00,196,38.543896,35.0
2023-06-24 21:50:00,197,0.0,0.0
2023-06-24 21:50:00,198,0.0,0.0
2023-06-24 21:50:00,200,0.0,0.0
2023-06-24 21:50:00,207,75.199997,60.0
2023-06-24 21:50:00,208,75.199997,60.0
2023-06-24 21:50:00,209,75.199997,60.0
2023-06-24 21:50:00,210,75.199997,60.0
2023-06-24 21:50:00,211,75.199997,60.0
2023-06-24 21:50:00,212,169.044937,149.551392
2023-06-24 21:50:00,213,0.0,0.0
2023-06-24 21:50:00,214,75.0,67.0
2023-06-24 21:50:00,215,75.0,67.0
2023-06-24 21:50:00,216,81.333336,67.0
2023-06-24 21:50:00,217,0.0,0.0
2023-06-24 21:50:00,218,0.0,0.0
2023-06-24 21:50:00,219,27.0,20.99826
2023-06-24 21:50:00,220,0.0,0.0
2023-06-24 21:50:00,231,0.0,0.0
2023-06-24 21:50:00,232,0.0,0.0
2023-06-24 21:50:00,233,0.0,0.0
2023-06-24 21:50:00,234,0.0,0.0
2023-06-24 21:50:00,237,0.0,0.0
2023-06-24 21:50:00,238,0.0,0.0
2023-06-24 21:50:00,240,280.0,200.0
2023-06-24 21:50:00,241,142.0,100.0
2023-06-24 21:50:00,242,175.0,120.0
2023-06-24 21:50:00,243,172.0,114.0
2023-06-24 21:50:00,244,172.0,114.0
2023-06-24 21:50:00,247,84.700378,84.700378
2023-06-24 21:50:00,248,7.404979,0.0
2023-06-24 21:50:00,249,158.5,99.498901
2023-06-24 21:50:00,250,0.0,0.0
2023-06-24 21:50:00,251,158.5,99.553833
2023-06-24 21:50:00,252,180.0,130.0
2023-06-24 21:50:00,253,0.0,0.0
2023-06-24 21:50:00,254,0.0,0.0
2023-06-24 21:50:00,255,248.5,175.0
2023-06-24 21:50:00,256,248.5,175.0
2023-06-24 21:50:00,257,266.0,222.0
2023-06-24 21:50:00,258,277.5,172.002289
2023-06-24 21:50:00,259,277.5,172.002289
2023-06-24 21:50:00,260,270.0,212.0
2023-06-24 21:50:00,264,0.0,0.0
2023-06-24 21:50:00,265,10.0,5.000229
2023-06-24 21:50:00,266,298.313782,230.0
2023-06-24 21:50:00,267,0.0,0.0
2023-06-24 21:50:00,268,0.0,0.0
2023-06-24 21:50:00,269,0.0,0.0
2023-06-24 21:50:00,270,0.0,0.0
2023-06-24 21:50:00,271,79.807678,75.0
2023-06-24 21:50:00,272,0.0,0.0
2023-06-24 21:50:00,273,84.822235,75.0
2023-06-24 21:50:00,274,91.0,75.0
2023-06-24 21:50:00,275,0.0,0.0
2023-06-24 21:50:00,276,0.0,0.0
2023-06-24 21:50:00,277,0.0,0.0
2023-06-24 21:50:00,278,0.0,0.0
2023-06-24 21:50:00,279,0.0,0.0
2023-06-24 21:50:00,280,0.0,0.0
2023-06-24 21:50:00,281,0.0,0.0
2023-06-24 21:50:00,282,0.0,0.0
2023-06-24 21:50:00,283,161.0,100.0
2023-06-24 21:50:00,284,75.0,50.0
2023-06-24 21:50:00,285,160.0,100.0
2023-06-24 21:50:00,286,76.0,50.0
2023-06-24 21:50:00,287,161.0,100.0
2023-06-24 21:50:00,288,75.0,50.0
2023-06-24 21:50:00,289,161.0,100.0
2023-06-24 21:50:00,290,75.0,50.0
2023-06-24 21:50:00,291,0.0,0.0
2023-06-24 21:50:00,292,0.0,0.0
2023-06-24 21:50:00,293,0.0,0.0
2023-06-24 21:50:00,294,0.0,0.0
2023-06-24 21:50:00,299,185.5,133.0
2023-06-24 21:50:00,300,185.5,133.0
2023-06-24 21:50:00,301,185.0,133.0
2023-06-24 21:50:00,302,0.0,0.0
2023-06-24 21:50:00,303,198.0,128.999451
2023-06-24 21:50:00,304,99.0,64.499725
2023-06-24 21:50:00,305,380.0,310.000916
2023-06-24 21:50:00,306,0.0,0.0
2023-06-24 21:50:00,307,0.0,0.0
2023-06-24 21:50:00,308,154.0,119.995728
2023-06-24 21:50:00,309,154.0,119.995728
2023-06-24 21:50:00,310,168.0,122.0
2023-06-24 21:50:00,311,157.5,119.995728
2023-06-24 21:50:00,312,157.5,119.995728
2023-06-24 21:50:00,313,171.0,122.0
2023-06-24 21:50:00,314,157.5,119.995728
2023-06-24 21:50:00,315,157.5,119.995728
2023-06-24 21:50:00,316,179.0,122.0
2023-06-24 21:50:00,317,153.0,119.995728
2023-06-24 21:50:00,318,153.0,119.995728
2023-06-24 21:50:00,319,176.0,122.0
2023-06-24 21:50:00,320,0.0,0.0
2023-06-24 21:50:00,321,0.0,0.0
2023-06-24 21:50:00,322,0.0,0.0
2023-06-24 21:50:00,323,167.0,122.0
2023-06-24 21:50:00,324,167.0,122.0
2023-06-24 21:50:00,325,176.0,136.0
2023-06-24 21:50:00,326,143.0,135.0
2023-06-24 21:50:00,327,142.193344,135.0
2023-06-24 21:50:00,328,176.0,150.0
2023-06-24 21:50:00,329,0.0,0.0
2023-06-24 21:50:00,330,0.0,0.0
2023-06-24 21:50:00,331,815.968628,644.627686
2023-06-24 21:50:00,332,645.0,645.0
2023-06-24 21:50:00,333,0.0,0.0
2023-06-24 21:50:00,334,0.0,0.0
2023-06-24 21:50:00,335,69.0,50.99826
2023-06-24 21:50:00,336,25.5,25.49913
2023-06-24 21:50:00,337,0.0,0.0
2023-06-24 21:50:00,338,0.0,0.0
2023-06-24 21:50:00,339,0.0,0.0
2023-06-24 21:50:00,340,818.0,680.567749
2023-06-24 21:50:00,341,0.0,0.0
2023-06-24 21:50:00,342,166.0,135.0
2023-06-24 21:50:00,343,0.0,0.0
2023-06-24 21:50:00,344,0.0,0.0
2023-06-24 21:50:00,345,0.0,0.0
2023-06-24 21:50:00,346,85.190125,80.091644
2023-06-24 21:50:00,347,0.0,0.0
2023-06-24 21:50:00,348,157.0,119.991135
2023-06-24 21:50:00,349,157.0,119.991135
2023-06-24 21:50:00,350,157.0,119.991135
2023-06-24 21:50:00,351,283.0,179.986694
2023-06-24 21:50:00,352,0.0,0.0
2023-06-24 21:50:00,353,0.0,0.0
2023-06-24 21:50:00,354,0.0,0.0
2023-06-24 21:50:00,355,0.0,0.0
2023-06-24 21:50:00,356,0.0,0.0
2023-06-24 21:50:00,357,13.5,10.0
2023-06-24 21:50:00,358,20.0,10.000153
2023-06-24 21:50:00,359,20.0,10.000153
2023-06-24 21:50:00,360,10.25,7.0
2023-06-24 21:50:00,361,0.0,0.0
2023-06-24 21:50:00,362,10.25,7.0
2023-06-24 21:50:00,363,0.0,0.0
2023-06-24 21:50:00,364,705.234863,665.0
2023-06-24 21:50:00,365,0.0,0.0
2023-06-24 21:50:00,366,548.0,479.897339
2023-06-24 21:50:00,367,0.0,0.0
2023-06-24 21:50:00,368,86.0,66.907639
2023-06-24 21:50:00,369,86.0,70.415375
2023-06-24 21:50:00,370,86.0,66.747421
2023-06-24 21:50:00,371,86.0,70.415375
2023-06-24 21:50:00,372,31.921171,0.0
2023-06-24 21:50:00,373,0.0,0.0
2023-06-24 21:50:00,374,0.0,0.0
2023-06-24 21:50:00,375,0.0,0.0
2023-06-24 21:50:00,376,164.5,116.662704
2023-06-24 21:50:00,377,164.5,116.662704
2023-06-24 21:50:00,378,150.0,120.0
2023-06-24 21:50:00,379,39.5,31.0
2023-06-24 21:50:00,380,39.5,31.0
2023-06-24 21:50:00,381,24.0,24.0
2023-06-24 21:50:00,382,165.0,129.972046
2023-06-24 21:50:00,383,165.0,129.972046
2023-06-24 21:50:00,384,179.0,129.972046
2023-06-24 21:50:00,385,276.5,188.018433
2023-06-24 21:50:00,386,276.5,188.628845
2023-06-24 21:50:00,387,275.0,204.0
2023-06-24 21:50:00,388,276.0,188.216797
2023-06-24 21:50:00,389,276.0,187.697998
2023-06-24 21:50:00,390,275.0,204.0
2023-06-24 21:50:00,419,0.0,0.0
2023-06-24 21:50:00,420,0.0,0.0
2023-06-24 21:50:00,421,0.0,0.0
2023-06-24 21:50:00,422,258.0,186.0
2023-06-24 21:50:00,423,258.0,186.0
2023-06-24 21:50:00,432,293.0,220.0
2023-06-24 21:50:00,433,415.793884,267.0
2023-06-24 21:50:00,434,275.5,189.016327
2023-06-24 21:50:00,435,275.5,189.016327
2023-06-24 21:50:00,436,278.0,189.016327
2023-06-24 21:50:00,437,278.0,189.016327
2023-06-24 21:50:00,438,279.0,206.0
2023-06-24 21:50:00,439,282.0,206.0
2023-06-24 21:50:00,440,159.0,120.0
2023-06-24 21:50:00,441,159.0,120.0
2023-06-24 21:50:00,442,172.0,120.0
2023-06-24 21:50:00,443,0.0,0.0
2023-06-24 21:50:00,444,0.0,0.0
2023-06-24 21:50:00,450,231.0,227.0
2023-06-24 21:50:00,451,91.0,91.0
2023-06-24 21:50:00,452,0.0,0.0
2023-06-24 21:50:00,453,0.0,0.0
2023-06-24 21:50:00,459,396.295593,276.0
2023-06-24 21:50:00,467,0.0,0.0
2023-06-24 21:50:00,468,0.0,0.0
2023-06-24 21:50:00,469,0.0,0.0
2023-06-24 21:50:00,471,3.633982,0.0
2023-06-24 21:50:00,472,234.0,180.0
2023-06-24 21:50:00,473,119.0,90.0
2023-06-24 21:50:00,474,235.0,180.0
2023-06-24 21:50:00,475,116.0,90.0
2023-06-24 21:50:00,477,0.0,0.0
2023-06-24 21:50:00,478,0.0,0.0
2023-06-24 21:50:00,479,0.0,0.0
2023-06-24 21:50:00,480,245.5,173.994461
2023-06-24 21:50:00,481,245.5,173.994461
2023-06-24 21:50:00,482,253.0,173.994461
2023-06-24 21:50:00,485,0.0,0.0
2023-06-24 21:50:00,486,0.0,0.0
2023-06-24 21:50:00,487,0.0,0.0
2023-06-24 21:50:00,488,0.0,0.0
2023-06-24 21:50:00,489,999.0,795.0
2023-06-24 21:50:00,490,1000.0,795.0
2023-06-24 21:50:00,491,969.0,791.0
2023-06-24 21:50:00,492,968.0,786.0
2023-06-24 21:50:00,493,993.0,795.0
2023-06-24 21:50:00,494,990.0,795.0
2023-06-24 21:50:00,495,0.0,0.0
2023-06-24 21:50:00,496,299.999908,200.0
2023-06-24 21:50:00,497,0.0,0.0
2023-06-24 21:50:00,498,0.0,0.0
2023-06-24 21:50:00,499,350.0,265.0
2023-06-24 21:50:00,501,286.0,167.006409
2023-06-24 21:50:00,502,249.15918,249.15918
2023-06-24 21:50:00,503,290.0,204.0
2023-06-24 21:50:00,507,0.0,0.0
2023-06-24 21:50:00,508,0.0,0.0
2023-06-24 21:50:00,511,0.0,0.0
2023-06-24 21:50:00,512,0.0,0.0
2023-06-24 21:50:00,513,326.0,150.0
2023-06-24 21:50:00,514,140.0,120.0
2023-06-24 21:50:00,516,0.0,0.0
2023-06-24 21:50:00,521,0.0,0.0
2023-06-24 21:50:00,522,939.0,754.153137
2023-06-24 21:50:00,523,0.0,0.0
2023-06-24 21:50:00,524,0.0,0.0
2023-06-24 21:50:00,525,0.0,0.0
2023-06-24 21:50:00,526,240.878052,131.0
2023-06-24 21:50:00,527,1357.0,1058.099976
2023-06-24 21:50:00,528,131.0,131.0
2023-06-24 21:50:00,529,0.0,0.0
2023-06-24 21:50:00,530,0.0,0.0
2023-06-24 21:50:00,533,0.0,0.0
2023-06-24 21:50:00,534,0.0,0.0
2023-06-24 21:50:00,535,0.0,0.0
2023-06-24 21:50:00,536,97.0,33.5
2023-06-24 21:50:00,537,97.0,33.5
2023-06-24 21:50:00,538,103.333336,84.0
2023-06-24 21:50:00,539,0.0,0.0
2023-06-24 21:50:00,540,0.0,0.0
2023-06-24 21:50:00,541,0.0,0.0
2023-06-24 21:50:00,542,0.0,0.0
2023-06-24 21:50:00,544,0.0,0.0
2023-06-24 21:50:00,545,1012.0,795.0
2023-06-24 21:50:00,546,0.0,0.0
2023-06-24 21:50:00,547,0.0,0.0
2023-06-24 21:50:00,548,0.0,0.0
2023-06-24 21:50:00,549,244.99646,101.834167
2023-06-24 21:50:00,550,128.0,50.917084
2023-06-24 21:50:00,552,0.0,0.0
2023-06-24 21:50:00,553,0.0,0.0
2023-06-24 21:55:00,1,0.0,0.0
2023-06-24 21:55:00,2,0.0,0.0
2023-06-24 21:55:00,3,0.0,0.0
2023-06-24 21:55:00,4,455.718079,364.991486
2023-06-24 21:55:00,5,0.0,0.0
2023-06-24 21:55:00,6,0.0,0.0
2023-06-24 21:55:00,7,0.0,0.0
2023-06-24 21:55:00,8,0.0,0.0
2023-06-24 21:55:00,9,479.847931,378.715027
2023-06-24 21:55:00,10,0.0,0.0
2023-06-24 21:55:00,11,350.0,200.0
2023-06-24 21:55:00,12,0.0,0.0
2023-06-24 21:55:00,15,522.0,480.571289
2023-06-24 21:55:00,16,0.0,0.0
2023-06-24 21:55:00,17,0.0,0.0
2023-06-24 21:55:00,18,466.0,380.018097
2023-06-24 21:55:00,27,615.0,615.0
2023-06-24 21:55:00,28,612.0,612.0
2023-06-24 21:55:00,29,612.0,612.0
2023-06-24 21:55:00,33,0.0,0.0
2023-06-24 21:55:00,36,1000.0,795.0
2023-06-24 21:55:00,37,993.0,795.0
2023-06-24 21:55:00,43,372.0,281.0
2023-06-24 21:55:00,46,506.0,445.009064
2023-06-24 21:55:00,47,462.986359,409.996735
2023-06-24 21:55:00,48,462.713654,409.897614
2023-06-24 21:55:00,49,0.0,0.0
2023-06-24 21:55:00,50,0.0,0.0
2023-06-24 21:55:00,51,463.0,405.012726
2023-06-24 21:55:00,52,135.5,135.0
2023-06-24 21:55:00,53,135.5,135.0
2023-06-24 21:55:00,54,172.0,150.0
2023-06-24 21:55:00,55,0.0,0.0
2023-06-24 21:55:00,56,0.0,0.0
2023-06-24 21:55:00,57,0.0,0.0
2023-06-24 21:55:00,58,140.0,135.0
2023-06-24 21:55:00,59,140.0,135.0
2023-06-24 21:55:00,60,150.0,150.0
2023-06-24 21:55:00,61,463.0,392.567261
2023-06-24 21:55:00,62,0.0,0.0
2023-06-24 21:55:00,63,360.0,286.426361
2023-06-24 21:55:00,64,0.0,0.0
2023-06-24 21:55:00,65,0.0,0.0
2023-06-24 21:55:00,66,449.869171,366.703003
2023-06-24 21:55:00,67,453.043121,420.336823
2023-06-24 21:55:00,68,0.0,0.0
2023-06-24 21:55:00,69,932.0,780.144531
2023-06-24 21:55:00,70,0.0,0.0
2023-06-24 21:55:00,71,0.0,0.0
2023-06-24 21:55:00,72,40.0,25.002136
2023-06-24 21:55:00,73,0.0,0.0
2023-06-24 21:55:00,74,0.0,0.0
2023-06-24 21:55:00,75,0.0,0.0
2023-06-24 21:55:00,76,0.0,0.0
2023-06-24 21:55:00,77,0.0,0.0
2023-06-24 21:55:00,78,0.0,0.0
2023-06-24 21:55:00,79,0.0,0.0
2023-06-24 21:55:00,80,0.0,0.0
2023-06-24 21:55:00,83,450.564667,394.567413
2023-06-24 21:55:00,84,0.0,0.0
2023-06-24 21:55:00,85,0.0,0.0
2023-06-24 21:55:00,86,449.770721,384.231628
2023-06-24 21:55:00,87,0.0,0.0
2023-06-24 21:55:00,88,447.26474,398.122437
2023-06-24 21:55:00,89,0.0,0.0
2023-06-24 21:55:00,90,457.0,380.018097
2023-06-24 21:55:00,91,897.271729,750.0
2023-06-24 21:55:00,92,0.0,0.0
2023-06-24 21:55:00,95,0.0,0.0
2023-06-24 21:55:00,96,0.0,0.0
2023-06-24 21:55:00,97,0.0,0.0
2023-06-24 21:55:00,98,0.0,0.0
2023-06-24 21:55:00,99,0.0,0.0
2023-06-24 21:55:00,100,0.0,0.0
2023-06-24 21:55:00,101,0.0,0.0
2023-06-24 21:55:00,102,0.0,0.0
2023-06-24 21:55:00,103,0.0,0.0
2023-06-24 21:55:00,104,0.0,0.0
2023-06-24 21:55:00,105,0.0,0.0
2023-06-24 21:55:00,106,0.0,0.0
2023-06-24 21:55:00,107,0.0,0.0
2023-06-24 21:55:00,108,0.0,0.0
2023-06-24 21:55:00,112,0.0,0.0
2023-06-24 21:55:00,113,39.0,28.004696
2023-06-24 21:55:00,114,14.002348,14.002348
2023-06-24 21:55:00,115,0.0,0.0
2023-06-24 21:55:00,116,917.99292,760.57373
2023-06-24 21:55:00,117,0.0,0.0
2023-06-24 21:55:00,118,0.0,0.0
2023-06-24 21:55:00,119,0.0,0.0
2023-06-24 21:55:00,120,0.0,0.0
2023-06-24 21:55:00,126,8.0,8.0
2023-06-24 21:55:00,127,0.0,0.0
2023-06-24 21:55:00,128,996.0,750.0
2023-06-24 21:55:00,129,994.0,750.0
2023-06-24 21:55:00,130,0.0,0.0
2023-06-24 21:55:00,131,985.0,718.0
2023-06-24 21:55:00,132,946.0,758.0
2023-06-24 21:55:00,133,969.0,755.0
2023-06-24 21:55:00,134,0.0,0.0
2023-06-24 21:55:00,135,291.0,234.071106
2023-06-24 21:55:00,136,160.0,109.996994
2023-06-24 21:55:00,137,160.0,109.996994
2023-06-24 21:55:00,138,185.0,122.0
2023-06-24 21:55:00,139,291.0,202.0
2023-06-24 21:55:00,140,291.0,202.0
2023-06-24 21:55:00,141,273.0,188.0
2023-06-24 21:55:00,142,169.5,88.0
2023-06-24 21:55:00,143,169.5,89.143059
2023-06-24 21:55:00,144,187.0,104.0
2023-06-24 21:55:00,145,168.5,88.436272
2023-06-24 21:55:00,146,168.5,88.436272
2023-06-24 21:55:00,147,179.0,104.0
2023-06-24 21:55:00,150,39.0,29.999542
2023-06-24 21:55:00,151,39.0,29.999542
2023-06-24 21:55:00,152,37.0,29.999542
2023-06-24 21:55:00,153,0.0,0.0
2023-06-24 21:55:00,154,0.0,0.0
2023-06-24 21:55:00,155,0.0,0.0
2023-06-24 21:55:00,156,391.0,350.0
2023-06-24 21:55:00,158,0.0,0.0
2023-06-24 21:55:00,159,0.0,0.0
2023-06-24 21:55:00,160,0.0,0.0
2023-06-24 21:55:00,161,299.998077,220.003342
2023-06-24 21:55:00,162,299.998077,220.003342
2023-06-24 21:55:00,166,90.0,64.0
2023-06-24 21:55:00,167,90.0,64.0
2023-06-24 21:55:00,168,85.0,59.999084
2023-06-24 21:55:00,169,147.0,96.000549
2023-06-24 21:55:00,170,147.0,96.000549
2023-06-24 21:55:00,171,168.0,96.000549
2023-06-24 21:55:00,172,142.0,96.000549
2023-06-24 21:55:00,173,142.0,96.000549
2023-06-24 21:55:00,174,168.0,96.000549
2023-06-24 21:55:00,175,335.0,162.0
2023-06-24 21:55:00,176,335.0,162.0
2023-06-24 21:55:00,177,317.0,216.0
2023-06-24 21:55:00,178,0.0,0.0
2023-06-24 21:55:00,179,0.0,0.0
2023-06-24 21:55:00,180,0.0,0.0
2023-06-24 21:55:00,181,157.5,115.997803
2023-06-24 21:55:00,182,157.5,115.997803
2023-06-24 21:55:00,183,183.0,120.0
2023-06-24 21:55:00,184,154.0,115.997803
2023-06-24 21:55:00,185,154.0,115.997803
2023-06-24 21:55:00,186,185.0,122.0
2023-06-24 21:55:00,187,162.0,119.995728
2023-06-24 21:55:00,188,162.0,119.995728
2023-06-24 21:55:00,189,185.0,120.0
2023-06-24 21:55:00,190,1000.0,795.0
2023-06-24 21:55:00,191,999.0,795.0
2023-06-24 21:55:00,193,0.0,0.0
2023-06-24 21:55:00,194,0.0,0.0
2023-06-24 21:55:00,195,0.0,0.0
2023-06-24 21:55:00,196,38.543896,35.0
2023-06-24 21:55:00,197,0.0,0.0
2023-06-24 21:55:00,198,0.0,0.0
2023-06-24 21:55:00,200,0.0,0.0
2023-06-24 21:55:00,207,75.199997,60.0
2023-06-24 21:55:00,208,75.199997,60.0
2023-06-24 21:55:00,209,75.199997,60.0
2023-06-24 21:55:00,210,75.199997,60.0
2023-06-24 21:55:00,211,75.199997,60.0
2023-06-24 21:55:00,212,169.044937,149.549103
2023-06-24 21:55:00,213,0.0,0.0
2023-06-24 21:55:00,214,67.895752,67.895752
2023-06-24 21:55:00,215,70.056458,70.056458
2023-06-24 21:55:00,216,76.0,68.976105
2023-06-24 21:55:00,217,0.0,0.0
2023-06-24 21:55:00,218,0.0,0.0
2023-06-24 21:55:00,219,27.0,20.99826
2023-06-24 21:55:00,220,0.0,0.0
2023-06-24 21:55:00,231,0.0,0.0
2023-06-24 21:55:00,232,0.0,0.0
2023-06-24 21:55:00,233,0.0,0.0
2023-06-24 21:55:00,234,0.0,0.0
2023-06-24 21:55:00,237,0.0,0.0
2023-06-24 21:55:00,238,0.0,0.0
2023-06-24 21:55:00,240,280.0,200.0
2023-06-24 21:55:00,241,142.0,100.0
2023-06-24 21:55:00,242,175.0,120.0
2023-06-24 21:55:00,243,172.0,114.0
2023-06-24 21:55:00,244,172.0,114.0
2023-06-24 21:55:00,247,84.700378,84.700378
2023-06-24 21:55:00,248,7.765391,0.0
2023-06-24 21:55:00,249,158.5,99.498901
2023-06-24 21:55:00,250,0.0,0.0
2023-06-24 21:55:00,251,158.5,99.553833
2023-06-24 21:55:00,252,180.0,130.0
2023-06-24 21:55:00,253,0.0,0.0
2023-06-24 21:55:00,254,0.0,0.0
2023-06-24 21:55:00,255,248.5,175.0
2023-06-24 21:55:00,256,248.5,175.0
2023-06-24 21:55:00,257,266.0,222.0
2023-06-24 21:55:00,258,277.5,172.002289
2023-06-24 21:55:00,259,277.5,172.002289
2023-06-24 21:55:00,260,270.0,212.0
2023-06-24 21:55:00,264,0.0,0.0
2023-06-24 21:55:00,265,10.0,5.000229
2023-06-24 21:55:00,266,298.389343,230.0
2023-06-24 21:55:00,267,0.0,0.0
2023-06-24 21:55:00,268,0.0,0.0
2023-06-24 21:55:00,269,0.0,0.0
2023-06-24 21:55:00,270,0.0,0.0
2023-06-24 21:55:00,271,79.807678,75.0
2023-06-24 21:55:00,272,0.0,0.0
2023-06-24 21:55:00,273,84.822235,75.0
2023-06-24 21:55:00,274,6.337274,0.0
2023-06-24 21:55:00,275,0.0,0.0
2023-06-24 21:55:00,276,0.0,0.0
2023-06-24 21:55:00,277,0.0,0.0
2023-06-24 21:55:00,278,0.0,0.0
2023-06-24 21:55:00,279,0.0,0.0
2023-06-24 21:55:00,280,0.0,0.0
2023-06-24 21:55:00,281,0.0,0.0
2023-06-24 21:55:00,282,0.0,0.0
2023-06-24 21:55:00,283,161.0,100.0
2023-06-24 21:55:00,284,75.0,50.0
2023-06-24 21:55:00,285,160.0,100.0
2023-06-24 21:55:00,286,76.0,50.0
2023-06-24 21:55:00,287,161.0,100.0
2023-06-24 21:55:00,288,75.0,50.0
2023-06-24 21:55:00,289,161.0,100.0
2023-06-24 21:55:00,290,75.0,50.0
2023-06-24 21:55:00,291,0.0,0.0
2023-06-24 21:55:00,292,0.0,0.0
2023-06-24 21:55:00,293,0.0,0.0
2023-06-24 21:55:00,294,0.0,0.0
2023-06-24 21:55:00,299,185.5,133.0
2023-06-24 21:55:00,300,185.5,133.0
2023-06-24 21:55:00,301,185.0,133.0
2023-06-24 21:55:00,302,0.0,0.0
2023-06-24 21:55:00,303,198.0,128.999451
2023-06-24 21:55:00,304,99.0,64.499725
2023-06-24 21:55:00,305,380.0,310.000916
2023-06-24 21:55:00,306,0.0,0.0
2023-06-24 21:55:00,307,0.0,0.0
2023-06-24 21:55:00,308,154.0,119.995728
2023-06-24 21:55:00,309,154.0,119.995728
2023-06-24 21:55:00,310,168.0,122.0
2023-06-24 21:55:00,311,157.5,119.995728
2023-06-24 21:55:00,312,157.5,119.995728
2023-06-24 21:55:00,313,171.0,122.0
2023-06-24 21:55:00,314,157.5,119.995728
2023-06-24 21:55:00,315,157.5,119.995728
2023-06-24 21:55:00,316,179.0,122.0
2023-06-24 21:55:00,317,153.0,119.995728
2023-06-24 21:55:00,318,153.0,119.995728
2023-06-24 21:55:00,319,176.0,122.0
2023-06-24 21:55:00,320,0.0,0.0
2023-06-24 21:55:00,321,0.0,0.0
2023-06-24 21:55:00,322,0.0,0.0
2023-06-24 21:55:00,323,167.0,122.0
2023-06-24 21:55:00,324,167.0,122.0
2023-06-24 21:55:00,325,176.0,136.0
2023-06-24 21:55:00,326,143.0,135.0
2023-06-24 21:55:00,327,142.460403,135.0
2023-06-24 21:55:00,328,176.0,150.0
2023-06-24 21:55:00,329,0.0,0.0
2023-06-24 21:55:00,330,0.0,0.0
2023-06-24 21:55:00,331,815.968628,644.627686
2023-06-24 21:55:00,332,645.0,645.0
2023-06-24 21:55:00,333,0.0,0.0
2023-06-24 21:55:00,334,0.0,0.0
2023-06-24 21:55:00,335,69.0,50.99826
2023-06-24 21:55:00,336,25.5,25.49913
2023-06-24 21:55:00,337,0.0,0.0
2023-06-24 21:55:00,338,0.0,0.0
2023-06-24 21:55:00,339,0.0,0.0
2023-06-24 21:55:00,340,818.0,680.11145
2023-06-24 21:55:00,341,0.0,0.0
2023-06-24 21:55:00,342,166.0,135.0
2023-06-24 21:55:00,343,0.0,0.0
2023-06-24 21:55:00,344,0.0,0.0
2023-06-24 21:55:00,345,0.0,0.0
2023-06-24 21:55:00,346,84.846802,80.091644
2023-06-24 21:55:00,347,0.0,0.0
2023-06-24 21:55:00,348,157.0,119.991135
2023-06-24 21:55:00,349,157.0,119.991135
2023-06-24 21:55:00,350,157.0,119.991135
2023-06-24 21:55:00,351,283.0,179.986694
2023-06-24 21:55:00,352,0.0,0.0
2023-06-24 21:55:00,353,0.0,0.0
2023-06-24 21:55:00,354,0.0,0.0
2023-06-24 21:55:00,355,0.0,0.0
2023-06-24 21:55:00,356,0.0,0.0
2023-06-24 21:55:00,357,13.5,10.0
2023-06-24 21:55:00,358,20.0,10.000153
2023-06-24 21:55:00,359,20.0,10.000153
2023-06-24 21:55:00,360,10.25,7.0
2023-06-24 21:55:00,361,0.0,0.0
2023-06-24 21:55:00,362,10.25,7.0
2023-06-24 21:55:00,363,0.0,0.0
2023-06-24 21:55:00,364,705.234863,665.0
2023-06-24 21:55:00,365,0.0,0.0
2023-06-24 21:55:00,366,548.0,479.897339
2023-06-24 21:55:00,367,0.0,0.0
2023-06-24 21:55:00,368,7.44688,0.0
2023-06-24 21:55:00,369,12.042381,0.0
2023-06-24 21:55:00,370,8.440727,0.0
2023-06-24 21:55:00,371,11.697946,0.0
2023-06-24 21:55:00,372,0.0,0.0
2023-06-24 21:55:00,373,0.0,0.0
2023-06-24 21:55:00,374,0.0,0.0
2023-06-24 21:55:00,375,0.0,0.0
2023-06-24 21:55:00,376,164.5,116.662704
2023-06-24 21:55:00,377,164.5,116.662704
2023-06-24 21:55:00,378,21.505377,0.0
2023-06-24 21:55:00,379,39.5,31.0
2023-06-24 21:55:00,380,39.5,31.0
2023-06-24 21:55:00,381,24.0,24.0
2023-06-24 21:55:00,382,165.0,129.972046
2023-06-24 21:55:00,383,165.0,129.972046
2023-06-24 21:55:00,384,179.0,129.972046
2023-06-24 21:55:00,385,276.5,187.987915
2023-06-24 21:55:00,386,276.5,188.735657
2023-06-24 21:55:00,387,275.0,204.0
2023-06-24 21:55:00,388,276.0,188.216797
2023-06-24 21:55:00,389,276.0,187.652222
2023-06-24 21:55:00,390,275.0,204.0
2023-06-24 21:55:00,419,0.0,0.0
2023-06-24 21:55:00,420,0.0,0.0
2023-06-24 21:55:00,421,0.0,0.0
2023-06-24 21:55:00,422,258.0,186.0
2023-06-24 21:55:00,423,258.0,186.0
2023-06-24 21:55:00,432,293.0,220.0
2023-06-24 21:55:00,433,421.0,267.0
2023-06-24 21:55:00,434,275.5,189.016327
2023-06-24 21:55:00,435,275.5,189.016327
2023-06-24 21:55:00,436,278.0,189.016327
2023-06-24 21:55:00,437,278.0,189.016327
2023-06-24 21:55:00,438,279.0,206.0
2023-06-24 21:55:00,439,282.0,206.0
2023-06-24 21:55:00,440,159.0,120.0
2023-06-24 21:55:00,441,159.0,120.0
2023-06-24 21:55:00,442,172.0,120.0
2023-06-24 21:55:00,443,0.0,0.0
2023-06-24 21:55:00,444,0.0,0.0
2023-06-24 21:55:00,450,231.0,227.0
2023-06-24 21:55:00,451,91.0,91.0
2023-06-24 21:55:00,452,0.0,0.0
2023-06-24 21:55:00,453,0.0,0.0
2023-06-24 21:55:00,459,442.0,276.0
2023-06-24 21:55:00,467,0.0,0.0
2023-06-24 21:55:00,468,0.0,0.0
2023-06-24 21:55:00,469,0.0,0.0
2023-06-24 21:55:00,471,4.076025,0.0
2023-06-24 21:55:00,472,234.0,180.0
2023-06-24 21:55:00,473,119.0,90.0
2023-06-24 21:55:00,474,235.0,180.0
2023-06-24 21:55:00,475,116.0,90.0
2023-06-24 21:55:00,477,0.0,0.0
2023-06-24 21:55:00,478,0.0,0.0
2023-06-24 21:55:00,479,0.0,0.0
2023-06-24 21:55:00,480,245.5,173.994461
2023-06-24 21:55:00,481,245.5,173.994461
2023-06-24 21:55:00,482,253.0,173.994461
2023-06-24 21:55:00,485,0.0,0.0
2023-06-24 21:55:00,486,0.0,0.0
2023-06-24 21:55:00,487,0.0,0.0
2023-06-24 21:55:00,488,0.0,0.0
2023-06-24 21:55:00,489,999.0,795.0
2023-06-24 21:55:00,490,1000.0,795.0
2023-06-24 21:55:00,491,969.0,791.0
2023-06-24 21:55:00,492,968.0,786.0
2023-06-24 21:55:00,493,993.0,795.0
2023-06-24 21:55:00,494,990.0,795.0
2023-06-24 21:55:00,495,0.0,0.0
2023-06-24 21:55:00,496,299.999908,200.0
2023-06-24 21:55:00,497,0.0,0.0
2023-06-24 21:55:00,498,0.0,0.0
2023-06-24 21:55:00,499,350.0,265.0
2023-06-24 21:55:00,501,286.0,167.006409
2023-06-24 21:55:00,502,257.90271,257.90271
2023-06-24 21:55:00,503,290.0,204.0
2023-06-24 21:55:00,507,0.0,0.0
2023-06-24 21:55:00,508,0.0,0.0
2023-06-24 21:55:00,511,0.0,0.0
2023-06-24 21:55:00,512,0.0,0.0
2023-06-24 21:55:00,513,326.0,150.0
2023-06-24 21:55:00,514,140.0,120.0
2023-06-24 21:55:00,516,0.0,0.0
2023-06-24 21:55:00,521,0.0,0.0
2023-06-24 21:55:00,522,939.0,760.065979
2023-06-24 21:55:00,523,0.0,0.0
2023-06-24 21:55:00,524,0.0,0.0
2023-06-24 21:55:00,525,0.0,0.0
2023-06-24 21:55:00,526,239.390259,131.0
2023-06-24 21:55:00,527,1357.0,1058.099976
2023-06-24 21:55:00,528,131.0,131.0
2023-06-24 21:55:00,529,0.0,0.0
2023-06-24 21:55:00,530,0.0,0.0
2023-06-24 21:55:00,533,0.0,0.0
2023-06-24 21:55:00,534,0.0,0.0
2023-06-24 21:55:00,535,0.0,0.0
2023-06-24 21:55:00,536,97.0,33.5
2023-06-24 21:55:00,537,97.0,33.5
2023-06-24 21:55:00,538,103.333336,84.0
2023-06-24 21:55:00,539,0.0,0.0
2023-06-24 21:55:00,540,0.0,0.0
2023-06-24 21:55:00,541,0.0,0.0
2023-06-24 21:55:00,542,0.0,0.0
2023-06-24 21:55:00,544,0.0,0.0
2023-06-24 21:55:00,545,1012.0,795.0
2023-06-24 21:55:00,546,0.0,0.0
2023-06-24 21:55:00,547,0.0,0.0
2023-06-24 21:55:00,548,0.0,0.0
2023-06-24 21:55:00,549,244.99646,101.834167
2023-06-24 21:55:00,550,128.0,50.917084
2023-06-24 21:55:00,552,0.0,0.0
2023-06-24 21:55:00,553,0.0,0.0
2023-06-24 22:00:00,1,0.0,0.0
2023-06-24 22:00:00,2,0.0,0.0
2023-06-24 22:00:00,3,0.0,0.0
2023-06-24 22:00:00,4,461.829712,364.991486
2023-06-24 22:00:00,5,0.0,0.0
2023-06-24 22:00:00,6,0.0,0.0
2023-06-24 22:00:00,7,0.0,0.0
2023-06-24 22:00:00,8,0.0,0.0
2023-06-24 22:00:00,9,479.847931,368.51178
2023-06-24 22:00:00,10,0.0,0.0
2023-06-24 22:00:00,11,350.0,200.0
2023-06-24 22:00:00,12,0.0,0.0
2023-06-24 22:00:00,15,522.0,474.968994
2023-06-24 22:00:00,16,0.0,0.0
2023-06-24 22:00:00,17,0.0,0.0
2023-06-24 22:00:00,18,466.0,380.018097
2023-06-24 22:00:00,27,615.0,615.0
2023-06-24 22:00:00,28,612.0,612.0
2023-06-24 22:00:00,29,612.0,612.0
2023-06-24 22:00:00,33,0.0,0.0
2023-06-24 22:00:00,36,1000.0,795.0
2023-06-24 22:00:00,37,993.0,795.0
2023-06-24 22:00:00,43,372.0,281.0
2023-06-24 22:00:00,46,506.0,445.009064
2023-06-24 22:00:00,47,462.986359,409.996735
2023-06-24 22:00:00,48,462.713654,410.591827
2023-06-24 22:00:00,49,0.0,0.0
2023-06-24 22:00:00,50,0.0,0.0
2023-06-24 22:00:00,51,463.0,405.012726
2023-06-24 22:00:00,52,135.5,135.0
2023-06-24 22:00:00,53,135.5,135.0
2023-06-24 22:00:00,54,172.0,150.0
2023-06-24 22:00:00,55,0.0,0.0
2023-06-24 22:00:00,56,0.0,0.0
2023-06-24 22:00:00,57,0.0,0.0
2023-06-24 22:00:00,58,140.0,135.0
2023-06-24 22:00:00,59,140.0,135.0
2023-06-24 22:00:00,60,150.0,150.0
2023-06-24 22:00:00,61,463.0,393.436829
2023-06-24 22:00:00,62,0.0,0.0
2023-06-24 22:00:00,63,360.0,286.67981
2023-06-24 22:00:00,64,0.0,0.0
2023-06-24 22:00:00,65,0.0,0.0
2023-06-24 22:00:00,66,449.869171,366.406677
2023-06-24 22:00:00,67,453.043121,420.336823
2023-06-24 22:00:00,68,0.0,0.0
2023-06-24 22:00:00,69,932.0,780.259033
2023-06-24 22:00:00,70,0.0,0.0
2023-06-24 22:00:00,71,0.0,0.0
2023-06-24 22:00:00,72,40.0,25.002136
2023-06-24 22:00:00,73,0.0,0.0
2023-06-24 22:00:00,74,0.0,0.0
2023-06-24 22:00:00,75,0.0,0.0
2023-06-24 22:00:00,76,0.0,0.0
2023-06-24 22:00:00,77,0.0,0.0
2023-06-24 22:00:00,78,0.0,0.0
2023-06-24 22:00:00,79,0.0,0.0
2023-06-24 22:00:00,80,0.0,0.0
2023-06-24 22:00:00,83,450.564667,395.913544
2023-06-24 22:00:00,84,0.0,0.0
2023-06-24 22:00:00,85,0.0,0.0
2023-06-24 22:00:00,86,449.671478,382.734619
2023-06-24 22:00:00,87,0.0,0.0
2023-06-24 22:00:00,88,447.26474,397.958862
2023-06-24 22:00:00,89,0.0,0.0
2023-06-24 22:00:00,90,457.0,380.018097
2023-06-24 22:00:00,91,897.363281,750.0
2023-06-24 22:00:00,92,0.0,0.0
2023-06-24 22:00:00,95,0.0,0.0
2023-06-24 22:00:00,96,0.0,0.0
2023-06-24 22:00:00,97,0.0,0.0
2023-06-24 22:00:00,98,0.0,0.0
2023-06-24 22:00:00,99,0.0,0.0
2023-06-24 22:00:00,100,0.0,0.0
2023-06-24 22:00:00,101,0.0,0.0
2023-06-24 22:00:00,102,0.0,0.0
2023-06-24 22:00:00,103,0.0,0.0
2023-06-24 22:00:00,104,0.0,0.0
2023-06-24 22:00:00,105,0.0,0.0
2023-06-24 22:00:00,106,0.0,0.0
2023-06-24 22:00:00,107,0.0,0.0
2023-06-24 22:00:00,108,0.0,0.0
2023-06-24 22:00:00,112,0.0,0.0
2023-06-24 22:00:00,113,39.0,28.004696
2023-06-24 22:00:00,114,14.002348,14.002348
2023-06-24 22:00:00,115,0.0,0.0
2023-06-24 22:00:00,116,917.99292,760.10791
2023-06-24 22:00:00,117,0.0,0.0
2023-06-24 22:00:00,118,0.0,0.0
2023-06-24 22:00:00,119,0.0,0.0
2023-06-24 22:00:00,120,0.0,0.0
2023-06-24 22:00:00,126,8.0,8.0
2023-06-24 22:00:00,127,0.0,0.0
2023-06-24 22:00:00,128,996.0,750.0
2023-06-24 22:00:00,129,994.0,750.0
2023-06-24 22:00:00,130,0.0,0.0
2023-06-24 22:00:00,131,985.0,718.0
2023-06-24 22:00:00,132,946.0,758.0
2023-06-24 22:00:00,133,969.0,755.0
2023-06-24 22:00:00,134,0.0,0.0
2023-06-24 22:00:00,135,291.0,232.051239
2023-06-24 22:00:00,136,160.0,109.996994
2023-06-24 22:00:00,137,160.0,109.996994
2023-06-24 22:00:00,138,185.0,122.0
2023-06-24 22:00:00,139,291.0,202.0
2023-06-24 22:00:00,140,291.0,202.0
2023-06-24 22:00:00,141,273.0,188.0
2023-06-24 22:00:00,142,169.5,88.0
2023-06-24 22:00:00,143,169.5,89.143059
2023-06-24 22:00:00,144,187.0,104.0
2023-06-24 22:00:00,145,168.5,88.436272
2023-06-24 22:00:00,146,168.5,88.200645
2023-06-24 22:00:00,147,179.0,104.0
2023-06-24 22:00:00,150,39.0,29.999542
2023-06-24 22:00:00,151,39.0,29.999542
2023-06-24 22:00:00,152,37.0,29.999542
2023-06-24 22:00:00,153,0.0,0.0
2023-06-24 22:00:00,154,0.0,0.0
2023-06-24 22:00:00,155,0.0,0.0
2023-06-24 22:00:00,156,391.0,350.0
2023-06-24 22:00:00,158,0.0,0.0
2023-06-24 22:00:00,159,0.0,0.0
2023-06-24 22:00:00,160,0.0,0.0
2023-06-24 22:00:00,161,299.998077,220.003342
2023-06-24 22:00:00,162,299.998077,220.003342
2023-06-24 22:00:00,166,90.0,64.0
2023-06-24 22:00:00,167,90.0,64.0
2023-06-24 22:00:00,168,85.0,59.999084
2023-06-24 22:00:00,169,147.0,96.000549
2023-06-24 22:00:00,170,147.0,96.000549
2023-06-24 22:00:00,171,168.0,96.000549
2023-06-24 22:00:00,172,142.0,96.000549
2023-06-24 22:00:00,173,142.0,96.000549
2023-06-24 22:00:00,174,168.0,96.000549
2023-06-24 22:00:00,175,335.0,162.0
2023-06-24 22:00:00,176,335.0,162.0
2023-06-24 22:00:00,177,317.0,216.0
2023-06-24 22:00:00,178,0.0,0.0
2023-06-24 22:00:00,179,0.0,0.0
2023-06-24 22:00:00,180,0.0,0.0
2023-06-24 22:00:00,181,157.5,115.997803
2023-06-24 22:00:00,182,157.5,115.997803
2023-06-24 22:00:00,183,183.0,120.0
2023-06-24 22:00:00,184,154.0,115.997803
2023-06-24 22:00:00,185,154.0,115.997803
2023-06-24 22:00:00,186,185.0,122.0
2023-06-24 22:00:00,187,162.0,119.995728
2023-06-24 22:00:00,188,162.0,119.995728
2023-06-24 22:00:00,189,185.0,120.0
2023-06-24 22:00:00,190,1000.0,795.0
2023-06-24 22:00:00,191,999.0,795.0
2023-06-24 22:00:00,193,0.0,0.0
2023-06-24 22:00:00,194,0.0,0.0
2023-06-24 22:00:00,195,0.0,0.0
2023-06-24 22:00:00,196,38.543896,35.0
2023-06-24 22:00:00,197,0.0,0.0
2023-06-24 22:00:00,198,0.0,0.0
2023-06-24 22:00:00,200,0.0,0.0
2023-06-24 22:00:00,207,75.199997,60.0
2023-06-24 22:00:00,208,75.199997,60.0
2023-06-24 22:00:00,209,75.199997,60.0
2023-06-24 22:00:00,210,75.199997,60.0
2023-06-24 22:00:00,211,75.199997,60.0
2023-06-24 22:00:00,212,169.044937,144.806519
2023-06-24 22:00:00,213,0.0,0.0
2023-06-24 22:00:00,214,75.0,67.0
2023-06-24 22:00:00,215,69.951172,69.951172
2023-06-24 22:00:00,216,76.0,68.351234
2023-06-24 22:00:00,217,0.0,0.0
2023-06-24 22:00:00,218,0.0,0.0
2023-06-24 22:00:00,219,27.0,20.99826
2023-06-24 22:00:00,220,0.0,0.0
2023-06-24 22:00:00,231,0.0,0.0
2023-06-24 22:00:00,232,0.0,0.0
2023-06-24 22:00:00,233,0.0,0.0
2023-06-24 22:00:00,234,0.0,0.0
2023-06-24 22:00:00,237,0.0,0.0
2023-06-24 22:00:00,238,0.0,0.0
2023-06-24 22:00:00,240,280.0,200.0
2023-06-24 22:00:00,241,142.0,100.0
2023-06-24 22:00:00,242,175.0,120.0
2023-06-24 22:00:00,243,172.0,114.0
2023-06-24 22:00:00,244,172.0,114.0
2023-06-24 22:00:00,247,84.700378,84.700378
2023-06-24 22:00:00,248,8.133585,0.0
2023-06-24 22:00:00,249,158.5,99.553833
2023-06-24 22:00:00,250,0.0,0.0
2023-06-24 22:00:00,251,158.5,99.553833
2023-06-24 22:00:00,252,180.0,130.0
2023-06-24 22:00:00,253,0.0,0.0
2023-06-24 22:00:00,254,0.0,0.0
2023-06-24 22:00:00,255,248.5,175.0
2023-06-24 22:00:00,256,248.5,175.0
2023-06-24 22:00:00,257,266.0,222.0
2023-06-24 22:00:00,258,277.5,172.002289
2023-06-24 22:00:00,259,277.5,172.002289
2023-06-24 22:00:00,260,270.0,212.0
2023-06-24 22:00:00,264,0.0,0.0
2023-06-24 22:00:00,265,10.0,5.000229
2023-06-24 22:00:00,266,298.389343,230.0
2023-06-24 22:00:00,267,0.0,0.0
2023-06-24 22:00:00,268,0.0,0.0
2023-06-24 22:00:00,269,0.0,0.0
2023-06-24 22:00:00,270,0.0,0.0
2023-06-24 22:00:00,271,79.807678,75.0
2023-06-24 22:00:00,272,0.0,0.0
2023-06-24 22:00:00,273,0.0,0.0
2023-06-24 22:00:00,274,0.0,0.0
2023-06-24 22:00:00,275,0.0,0.0
2023-06-24 22:00:00,276,0.0,0.0
2023-06-24 22:00:00,277,0.0,0.0
2023-06-24 22:00:00,278,0.0,0.0
2023-06-24 22:00:00,279,0.0,0.0
2023-06-24 22:00:00,280,0.0,0.0
2023-06-24 22:00:00,281,0.0,0.0
2023-06-24 22:00:00,282,0.0,0.0
2023-06-24 22:00:00,283,161.0,100.0
2023-06-24 22:00:00,284,75.0,50.0
2023-06-24 22:00:00,285,160.0,100.0
2023-06-24 22:00:00,286,76.0,50.0
2023-06-24 22:00:00,287,161.0,100.0
2023-06-24 22:00:00,288,75.0,50.0
2023-06-24 22:00:00,289,161.0,100.0
2023-06-24 22:00:00,290,75.0,50.0
2023-06-24 22:00:00,291,0.0,0.0
2023-06-24 22:00:00,292,0.0,0.0
2023-06-24 22:00:00,293,0.0,0.0
2023-06-24 22:00:00,294,0.0,0.0
2023-06-24 22:00:00,299,185.5,133.0
2023-06-24 22:00:00,300,185.5,133.0
2023-06-24 22:00:00,301,185.0,133.0
2023-06-24 22:00:00,302,0.0,0.0
2023-06-24 22:00:00,303,198.0,128.999451
2023-06-24 22:00:00,304,99.0,64.499725
2023-06-24 22:00:00,305,380.0,310.000916
2023-06-24 22:00:00,306,0.0,0.0
2023-06-24 22:00:00,307,0.0,0.0
2023-06-24 22:00:00,308,154.0,119.995728
2023-06-24 22:00:00,309,154.0,119.995728
2023-06-24 22:00:00,310,168.0,122.0
2023-06-24 22:00:00,311,157.5,119.995728
2023-06-24 22:00:00,312,157.5,119.995728
2023-06-24 22:00:00,313,171.0,122.0
2023-06-24 22:00:00,314,157.5,119.995728
2023-06-24 22:00:00,315,157.5,119.995728
2023-06-24 22:00:00,316,179.0,122.0
2023-06-24 22:00:00,317,153.0,119.995728
2023-06-24 22:00:00,318,153.0,119.995728
2023-06-24 22:00:00,319,176.0,122.0
2023-06-24 22:00:00,320,0.0,0.0
2023-06-24 22:00:00,321,0.0,0.0
2023-06-24 22:00:00,322,0.0,0.0
2023-06-24 22:00:00,323,167.0,122.0
2023-06-24 22:00:00,324,167.0,122.0
2023-06-24 22:00:00,325,176.0,136.0
2023-06-24 22:00:00,326,143.0,135.0
2023-06-24 22:00:00,327,141.89769,135.0
2023-06-24 22:00:00,328,176.0,150.0
2023-06-24 22:00:00,329,0.0,0.0
2023-06-24 22:00:00,330,0.0,0.0
2023-06-24 22:00:00,331,815.968628,644.627686
2023-06-24 22:00:00,332,645.0,645.0
2023-06-24 22:00:00,333,0.0,0.0
2023-06-24 22:00:00,334,0.0,0.0
2023-06-24 22:00:00,335,69.0,50.99826
2023-06-24 22:00:00,336,25.5,25.49913
2023-06-24 22:00:00,337,0.0,0.0
2023-06-24 22:00:00,338,0.0,0.0
2023-06-24 22:00:00,339,0.0,0.0
2023-06-24 22:00:00,340,818.0,680.526245
2023-06-24 22:00:00,341,0.0,0.0
2023-06-24 22:00:00,342,166.0,135.0
2023-06-24 22:00:00,343,0.0,0.0
2023-06-24 22:00:00,344,0.0,0.0
2023-06-24 22:00:00,345,0.0,0.0
2023-06-24 22:00:00,346,85.390411,80.091644
2023-06-24 22:00:00,347,0.0,0.0
2023-06-24 22:00:00,348,157.0,119.991135
2023-06-24 22:00:00,349,157.0,119.991135
2023-06-24 22:00:00,350,157.0,119.991135
2023-06-24 22:00:00,351,283.0,179.986694
2023-06-24 22:00:00,352,0.0,0.0
2023-06-24 22:00:00,353,0.0,0.0
2023-06-24 22:00:00,354,0.0,0.0
2023-06-24 22:00:00,355,0.0,0.0
2023-06-24 22:00:00,356,0.0,0.0
2023-06-24 22:00:00,357,13.5,10.0
2023-06-24 22:00:00,358,20.0,10.000153
2023-06-24 22:00:00,359,20.0,10.000153
2023-06-24 22:00:00,360,10.25,7.0
2023-06-24 22:00:00,361,0.0,0.0
2023-06-24 22:00:00,362,10.25,7.0
2023-06-24 22:00:00,363,0.0,0.0
2023-06-24 22:00:00,364,705.234863,665.0
2023-06-24 22:00:00,365,0.0,0.0
2023-06-24 22:00:00,366,548.0,479.897339
2023-06-24 22:00:00,367,0.0,0.0
2023-06-24 22:00:00,368,0.0,0.0
2023-06-24 22:00:00,369,0.0,0.0
2023-06-24 22:00:00,370,0.0,0.0
2023-06-24 22:00:00,371,0.0,0.0
2023-06-24 22:00:00,372,0.0,0.0
2023-06-24 22:00:00,373,0.0,0.0
2023-06-24 22:00:00,374,0.0,0.0
2023-06-24 22:00:00,375,0.0,0.0
2023-06-24 22:00:00,376,164.5,116.662704
2023-06-24 22:00:00,377,164.5,116.662704
2023-06-24 22:00:00,378,0.0,0.0
2023-06-24 22:00:00,379,39.5,31.0
2023-06-24 22:00:00,380,39.5,31.0
2023-06-24 22:00:00,381,24.0,24.0
2023-06-24 22:00:00,382,165.0,129.972046
2023-06-24 22:00:00,383,165.0,129.972046
2023-06-24 22:00:00,384,179.0,129.972046
2023-06-24 22:00:00,385,276.5,187.987915
2023-06-24 22:00:00,386,276.5,188.247314
2023-06-24 22:00:00,387,275.0,204.0
2023-06-24 22:00:00,388,276.0,188.247314
2023-06-24 22:00:00,389,276.0,187.697998
2023-06-24 22:00:00,390,275.0,204.0
2023-06-24 22:00:00,419,0.0,0.0
2023-06-24 22:00:00,420,0.0,0.0
2023-06-24 22:00:00,421,0.0,0.0
2023-06-24 22:00:00,422,258.0,186.0
2023-06-24 22:00:00,423,258.0,186.0
2023-06-24 22:00:00,432,293.0,220.0
2023-06-24 22:00:00,433,421.0,267.0
2023-06-24 22:00:00,434,275.5,189.016327
2023-06-24 22:00:00,435,275.5,189.016327
2023-06-24 22:00:00,436,278.0,189.016327
2023-06-24 22:00:00,437,278.0,189.016327
2023-06-24 22:00:00,438,279.0,206.0
2023-06-24 22:00:00,439,282.0,206.0
2023-06-24 22:00:00,440,159.0,120.0
2023-06-24 22:00:00,441,159.0,120.0
2023-06-24 22:00:00,442,172.0,120.0
2023-06-24 22:00:00,443,0.0,0.0
2023-06-24 22:00:00,444,0.0,0.0
2023-06-24 22:00:00,450,231.0,227.0
2023-06-24 22:00:00,451,91.0,91.0
2023-06-24 22:00:00,452,0.0,0.0
2023-06-24 22:00:00,453,0.0,0.0
2023-06-24 22:00:00,459,400.220734,276.0
2023-06-24 22:00:00,467,0.0,0.0
2023-06-24 22:00:00,468,0.0,0.0
2023-06-24 22:00:00,469,0.0,0.0
2023-06-24 22:00:00,471,4.428029,0.0
2023-06-24 22:00:00,472,234.0,180.0
2023-06-24 22:00:00,473,119.0,90.0
2023-06-24 22:00:00,474,235.0,180.0
2023-06-24 22:00:00,475,116.0,90.0
2023-06-24 22:00:00,477,0.0,0.0
2023-06-24 22:00:00,478,0.0,0.0
2023-06-24 22:00:00,479,0.0,0.0
2023-06-24 22:00:00,480,245.5,173.994461
2023-06-24 22:00:00,481,245.5,173.994461
2023-06-24 22:00:00,482,253.0,173.994461
2023-06-24 22:00:00,485,0.0,0.0
2023-06-24 22:00:00,486,0.0,0.0
2023-06-24 22:00:00,487,0.0,0.0
2023-06-24 22:00:00,488,0.0,0.0
2023-06-24 22:00:00,489,999.0,795.0
2023-06-24 22:00:00,490,1000.0,795.0
2023-06-24 22:00:00,491,969.0,791.0
2023-06-24 22:00:00,492,968.0,786.0
2023-06-24 22:00:00,493,993.0,795.0
2023-06-24 22:00:00,494,990.0,795.0
2023-06-24 22:00:00,495,0.0,0.0
2023-06-24 22:00:00,496,299.999908,200.0
2023-06-24 22:00:00,497,0.0,0.0
2023-06-24 22:00:00,498,0.0,0.0
2023-06-24 22:00:00,499,350.0,265.0
2023-06-24 22:00:00,501,286.0,167.006409
2023-06-24 22:00:00,502,259.138794,259.138794
2023-06-24 22:00:00,503,290.0,204.0
2023-06-24 22:00:00,507,0.0,0.0
2023-06-24 22:00:00,508,0.0,0.0
2023-06-24 22:00:00,511,0.0,0.0
2023-06-24 22:00:00,512,0.0,0.0
2023-06-24 22:00:00,513,326.0,150.0
2023-06-24 22:00:00,514,140.0,120.0
2023-06-24 22:00:00,516,0.0,0.0
2023-06-24 22:00:00,521,0.0,0.0
2023-06-24 22:00:00,522,939.0,763.913269
2023-06-24 22:00:00,523,0.0,0.0
2023-06-24 22:00:00,524,0.0,0.0
2023-06-24 22:00:00,525,0.0,0.0
2023-06-24 22:00:00,526,239.573364,131.0
2023-06-24 22:00:00,527,1357.0,1058.099976
2023-06-24 22:00:00,528,131.0,131.0
2023-06-24 22:00:00,529,0.0,0.0
2023-06-24 22:00:00,530,0.0,0.0
2023-06-24 22:00:00,533,0.0,0.0
2023-06-24 22:00:00,534,0.0,0.0
2023-06-24 22:00:00,535,0.0,0.0
2023-06-24 22:00:00,536,97.0,33.5
2023-06-24 22:00:00,537,97.0,33.5
2023-06-24 22:00:00,538,103.333336,84.0
2023-06-24 22:00:00,539,0.0,0.0
2023-06-24 22:00:00,540,0.0,0.0
2023-06-24 22:00:00,541,0.0,0.0
2023-06-24 22:00:00,542,0.0,0.0
2023-06-24 22:00:00,544,0.0,0.0
2023-06-24 22:00:00,545,1012.0,795.0
2023-06-24 22:00:00,546,0.0,0.0
2023-06-24 22:00:00,547,0.0,0.0
2023-06-24 22:00:00,548,0.0,0.0
2023-06-24 22:00:00,549,244.99646,101.834167
2023-06-24 22:00:00,550,128.0,50.917084
2023-06-24 22:00:00,552,0.0,0.0
2023-06-24 22:00:00,553,0.0,0.0
2023-06-24 22:05:00,1,0.0,0.0
2023-06-24 22:05:00,2,0.0,0.0
2023-06-24 22:05:00,3,0.0,0.0
2023-06-24 22:05:00,4,461.723083,364.991486
2023-06-24 22:05:00,5,0.0,0.0
2023-06-24 22:05:00,6,0.0,0.0
2023-06-24 22:05:00,7,0.0,0.0
2023-06-24 22:05:00,8,0.0,0.0
2023-06-24 22:05:00,9,479.847931,367.157867
2023-06-24 22:05:00,10,0.0,0.0
2023-06-24 22:05:00,11,350.0,200.0
2023-06-24 22:05:00,12,0.0,0.0
2023-06-24 22:05:00,15,522.0,471.104309
2023-06-24 22:05:00,16,0.0,0.0
2023-06-24 22:05:00,17,0.0,0.0
2023-06-24 22:05:00,18,466.0,380.018097
2023-06-24 22:05:00,27,615.0,615.0
2023-06-24 22:05:00,28,612.0,612.0
2023-06-24 22:05:00,29,612.0,612.0
2023-06-24 22:05:00,33,0.0,0.0
2023-06-24 22:05:00,36,1000.0,795.0
2023-06-24 22:05:00,37,993.0,795.0
2023-06-24 22:05:00,43,372.0,281.0
2023-06-24 22:05:00,46,506.0,445.009064
2023-06-24 22:05:00,47,462.986359,409.996735
2023-06-24 22:05:00,48,462.713654,409.897614
2023-06-24 22:05:00,49,0.0,0.0
2023-06-24 22:05:00,50,0.0,0.0
2023-06-24 22:05:00,51,463.0,405.012726
2023-06-24 22:05:00,52,135.5,135.0
2023-06-24 22:05:00,53,135.5,135.0
2023-06-24 22:05:00,54,172.0,150.0
2023-06-24 22:05:00,55,0.0,0.0
2023-06-24 22:05:00,56,0.0,0.0
2023-06-24 22:05:00,57,0.0,0.0
2023-06-24 22:05:00,58,140.0,135.0
2023-06-24 22:05:00,59,140.0,135.0
2023-06-24 22:05:00,60,150.0,150.0
2023-06-24 22:05:00,61,463.0,395.042145
2023-06-24 22:05:00,62,0.0,0.0
2023-06-24 22:05:00,63,360.0,285.933502
2023-06-24 22:05:00,64,0.0,0.0
2023-06-24 22:05:00,65,0.0,0.0
2023-06-24 22:05:00,66,449.869171,367.766541
2023-06-24 22:05:00,67,453.043121,420.336823
2023-06-24 22:05:00,68,0.0,0.0
2023-06-24 22:05:00,69,932.0,780.201904
2023-06-24 22:05:00,70,0.0,0.0
2023-06-24 22:05:00,71,0.0,0.0
2023-06-24 22:05:00,72,40.0,25.002136
2023-06-24 22:05:00,73,0.0,0.0
2023-06-24 22:05:00,74,0.0,0.0
2023-06-24 22:05:00,75,0.0,0.0
2023-06-24 22:05:00,76,0.0,0.0
2023-06-24 22:05:00,77,0.0,0.0
2023-06-24 22:05:00,78,0.0,0.0
2023-06-24 22:05:00,79,0.0,0.0
2023-06-24 22:05:00,80,0.0,0.0
2023-06-24 22:05:00,83,450.564667,391.801941
2023-06-24 22:05:00,84,0.0,0.0
2023-06-24 22:05:00,85,0.0,0.0
2023-06-24 22:05:00,86,449.770721,382.614899
2023-06-24 22:05:00,87,0.0,0.0
2023-06-24 22:05:00,88,447.26474,394.742798
2023-06-24 22:05:00,89,0.0,0.0
2023-06-24 22:05:00,90,457.0,380.018097
2023-06-24 22:05:00,91,897.454834,750.0
2023-06-24 22:05:00,92,0.0,0.0
2023-06-24 22:05:00,95,0.0,0.0
2023-06-24 22:05:00,96,0.0,0.0
2023-06-24 22:05:00,97,0.0,0.0
2023-06-24 22:05:00,98,0.0,0.0
2023-06-24 22:05:00,99,0.0,0.0
2023-06-24 22:05:00,100,0.0,0.0
2023-06-24 22:05:00,101,0.0,0.0
2023-06-24 22:05:00,102,0.0,0.0
2023-06-24 22:05:00,103,0.0,0.0
2023-06-24 22:05:00,104,0.0,0.0
2023-06-24 22:05:00,105,0.0,0.0
2023-06-24 22:05:00,106,0.0,0.0
2023-06-24 22:05:00,107,0.0,0.0
2023-06-24 22:05:00,108,0.0,0.0
2023-06-24 22:05:00,112,0.0,0.0
2023-06-24 22:05:00,113,39.0,28.006969
2023-06-24 22:05:00,114,14.003485,14.003485
2023-06-24 22:05:00,115,0.0,0.0
2023-06-24 22:05:00,116,917.99292,754.684204
2023-06-24 22:05:00,117,0.0,0.0
2023-06-24 22:05:00,118,0.0,0.0
2023-06-24 22:05:00,119,0.0,0.0
2023-06-24 22:05:00,120,0.0,0.0
2023-06-24 22:05:00,126,8.0,8.0
2023-06-24 22:05:00,127,0.0,0.0
2023-06-24 22:05:00,128,996.0,750.0
2023-06-24 22:05:00,129,994.0,750.0
2023-06-24 22:05:00,130,0.0,0.0
2023-06-24 22:05:00,131,985.0,718.0
2023-06-24 22:05:00,132,946.0,758.0
2023-06-24 22:05:00,133,969.0,755.0
2023-06-24 22:05:00,134,0.0,0.0
2023-06-24 22:05:00,135,291.0,234.280151
2023-06-24 22:05:00,136,160.0,109.996994
2023-06-24 22:05:00,137,160.0,109.996994
2023-06-24 22:05:00,138,185.0,122.0
2023-06-24 22:05:00,139,291.0,202.0
2023-06-24 22:05:00,140,291.0,202.0
2023-06-24 22:05:00,141,273.0,188.0
2023-06-24 22:05:00,142,169.5,88.0
2023-06-24 22:05:00,143,169.5,88.907463
2023-06-24 22:05:00,144,187.0,104.0
2023-06-24 22:05:00,145,168.5,88.436272
2023-06-24 22:05:00,146,168.5,88.436272
2023-06-24 22:05:00,147,179.0,104.0
2023-06-24 22:05:00,150,39.0,29.999542
2023-06-24 22:05:00,151,39.0,29.999542
2023-06-24 22:05:00,152,37.0,29.999542
2023-06-24 22:05:00,153,0.0,0.0
2023-06-24 22:05:00,154,0.0,0.0
2023-06-24 22:05:00,155,0.0,0.0
2023-06-24 22:05:00,156,391.0,350.0
2023-06-24 22:05:00,158,0.0,0.0
2023-06-24 22:05:00,159,0.0,0.0
2023-06-24 22:05:00,160,0.0,0.0
2023-06-24 22:05:00,161,299.998077,220.003342
2023-06-24 22:05:00,162,299.998077,220.003342
2023-06-24 22:05:00,166,90.0,64.0
2023-06-24 22:05:00,167,90.0,64.0
2023-06-24 22:05:00,168,85.0,59.999084
2023-06-24 22:05:00,169,147.0,96.000549
2023-06-24 22:05:00,170,147.0,96.000549
2023-06-24 22:05:00,171,168.0,96.000549
2023-06-24 22:05:00,172,142.0,96.000549
2023-06-24 22:05:00,173,142.0,96.000549
2023-06-24 22:05:00,174,168.0,96.000549
2023-06-24 22:05:00,175,335.0,162.0
2023-06-24 22:05:00,176,335.0,162.0
2023-06-24 22:05:00,177,317.0,216.0
2023-06-24 22:05:00,178,0.0,0.0
2023-06-24 22:05:00,179,0.0,0.0
2023-06-24 22:05:00,180,0.0,0.0
2023-06-24 22:05:00,181,157.5,115.997803
2023-06-24 22:05:00,182,157.5,115.997803
2023-06-24 22:05:00,183,183.0,120.0
2023-06-24 22:05:00,184,154.0,115.997803
2023-06-24 22:05:00,185,154.0,115.997803
2023-06-24 22:05:00,186,185.0,122.0
2023-06-24 22:05:00,187,162.0,119.995728
2023-06-24 22:05:00,188,162.0,119.995728
2023-06-24 22:05:00,189,185.0,120.0
2023-06-24 22:05:00,190,1000.0,795.0
2023-06-24 22:05:00,191,999.0,795.0
2023-06-24 22:05:00,193,0.0,0.0
2023-06-24 22:05:00,194,0.0,0.0
2023-06-24 22:05:00,195,0.0,0.0
2023-06-24 22:05:00,196,38.543896,35.0
2023-06-24 22:05:00,197,0.0,0.0
2023-06-24 22:05:00,198,0.0,0.0
2023-06-24 22:05:00,200,0.0,0.0
2023-06-24 22:05:00,207,75.199997,60.0
2023-06-24 22:05:00,208,75.199997,60.0
2023-06-24 22:05:00,209,75.199997,60.0
2023-06-24 22:05:00,210,75.199997,60.0
2023-06-24 22:05:00,211,75.199997,60.0
2023-06-24 22:05:00,212,169.044937,141.652435
2023-06-24 22:05:00,213,0.0,0.0
2023-06-24 22:05:00,214,75.0,67.0
2023-06-24 22:05:00,215,69.603256,69.580368
2023-06-24 22:05:00,216,76.0,67.0
2023-06-24 22:05:00,217,0.0,0.0
2023-06-24 22:05:00,218,0.0,0.0
2023-06-24 22:05:00,219,27.0,20.99826
2023-06-24 22:05:00,220,0.0,0.0
2023-06-24 22:05:00,231,0.0,0.0
2023-06-24 22:05:00,232,0.0,0.0
2023-06-24 22:05:00,233,0.0,0.0
2023-06-24 22:05:00,234,0.0,0.0
2023-06-24 22:05:00,237,0.0,0.0
2023-06-24 22:05:00,238,0.0,0.0
2023-06-24 22:05:00,240,280.0,200.0
2023-06-24 22:05:00,241,142.0,100.0
2023-06-24 22:05:00,242,175.0,120.0
2023-06-24 22:05:00,243,172.0,114.0
2023-06-24 22:05:00,244,172.0,114.0
2023-06-24 22:05:00,247,84.700378,84.700378
2023-06-24 22:05:00,248,8.864197,0.0
2023-06-24 22:05:00,249,158.5,99.46228
2023-06-24 22:05:00,250,0.0,0.0
2023-06-24 22:05:00,251,158.5,99.590454
2023-06-24 22:05:00,252,180.0,130.0
2023-06-24 22:05:00,253,0.0,0.0
2023-06-24 22:05:00,254,0.0,0.0
2023-06-24 22:05:00,255,248.5,175.0
2023-06-24 22:05:00,256,248.5,175.0
2023-06-24 22:05:00,257,266.0,222.0
2023-06-24 22:05:00,258,277.5,172.002289
2023-06-24 22:05:00,259,277.5,172.002289
2023-06-24 22:05:00,260,270.0,212.0
2023-06-24 22:05:00,264,0.0,0.0
2023-06-24 22:05:00,265,10.0,5.000229
2023-06-24 22:05:00,266,298.464844,230.0
2023-06-24 22:05:00,267,0.0,0.0
2023-06-24 22:05:00,268,0.0,0.0
2023-06-24 22:05:00,269,0.0,0.0
2023-06-24 22:05:00,270,0.0,0.0
2023-06-24 22:05:00,271,0.0,0.0
2023-06-24 22:05:00,272,0.0,0.0
2023-06-24 22:05:00,273,0.0,0.0
2023-06-24 22:05:00,274,0.0,0.0
2023-06-24 22:05:00,275,0.0,0.0
2023-06-24 22:05:00,276,0.0,0.0
2023-06-24 22:05:00,277,0.0,0.0
2023-06-24 22:05:00,278,0.0,0.0
2023-06-24 22:05:00,279,0.0,0.0
2023-06-24 22:05:00,280,0.0,0.0
2023-06-24 22:05:00,281,0.0,0.0
2023-06-24 22:05:00,282,0.0,0.0
2023-06-24 22:05:00,283,161.0,100.0
2023-06-24 22:05:00,284,75.0,50.0
2023-06-24 22:05:00,285,160.0,100.0
2023-06-24 22:05:00,286,76.0,50.0
2023-06-24 22:05:00,287,161.0,100.0
2023-06-24 22:05:00,288,75.0,50.0
2023-06-24 22:05:00,289,161.0,100.0
2023-06-24 22:05:00,290,75.0,50.0
2023-06-24 22:05:00,291,0.0,0.0
2023-06-24 22:05:00,292,0.0,0.0
2023-06-24 22:05:00,293,0.0,0.0
2023-06-24 22:05:00,294,0.0,0.0
2023-06-24 22:05:00,299,185.5,133.0
2023-06-24 22:05:00,300,185.5,133.0
2023-06-24 22:05:00,301,185.0,133.0
2023-06-24 22:05:00,302,0.0,0.0
2023-06-24 22:05:00,303,198.0,128.999451
2023-06-24 22:05:00,304,99.0,64.499725
2023-06-24 22:05:00,305,380.0,310.000916
2023-06-24 22:05:00,306,0.0,0.0
2023-06-24 22:05:00,307,0.0,0.0
2023-06-24 22:05:00,308,154.0,119.995728
2023-06-24 22:05:00,309,154.0,119.995728
2023-06-24 22:05:00,310,168.0,122.0
2023-06-24 22:05:00,311,157.5,119.995728
2023-06-24 22:05:00,312,157.5,119.995728
2023-06-24 22:05:00,313,171.0,122.0
2023-06-24 22:05:00,314,157.5,119.995728
2023-06-24 22:05:00,315,157.5,119.995728
2023-06-24 22:05:00,316,179.0,122.0
2023-06-24 22:05:00,317,153.0,119.995728
2023-06-24 22:05:00,318,153.0,119.995728
2023-06-24 22:05:00,319,176.0,122.0
2023-06-24 22:05:00,320,0.0,0.0
2023-06-24 22:05:00,321,0.0,0.0
2023-06-24 22:05:00,322,0.0,0.0
2023-06-24 22:05:00,323,167.0,122.0
2023-06-24 22:05:00,324,167.0,122.0
2023-06-24 22:05:00,325,176.0,136.0
2023-06-24 22:05:00,326,143.0,135.0
2023-06-24 22:05:00,327,142.775101,135.0
2023-06-24 22:05:00,328,176.0,150.0
2023-06-24 22:05:00,329,0.0,0.0
2023-06-24 22:05:00,330,0.0,0.0
2023-06-24 22:05:00,331,815.968628,649.56665
2023-06-24 22:05:00,332,645.0,645.0
2023-06-24 22:05:00,333,0.0,0.0
2023-06-24 22:05:00,334,0.0,0.0
2023-06-24 22:05:00,335,69.0,50.99826
2023-06-24 22:05:00,336,25.5,25.49913
2023-06-24 22:05:00,337,0.0,0.0
2023-06-24 22:05:00,338,0.0,0.0
2023-06-24 22:05:00,339,0.0,0.0
2023-06-24 22:05:00,340,818.0,680.318848
2023-06-24 22:05:00,341,0.0,0.0
2023-06-24 22:05:00,342,166.0,135.0
2023-06-24 22:05:00,343,0.0,0.0
2023-06-24 22:05:00,344,0.0,0.0
2023-06-24 22:05:00,345,0.0,0.0
2023-06-24 22:05:00,346,85.304565,80.091644
2023-06-24 22:05:00,347,0.0,0.0
2023-06-24 22:05:00,348,157.0,119.991135
2023-06-24 22:05:00,349,157.0,119.991135
2023-06-24 22:05:00,350,157.0,119.991135
2023-06-24 22:05:00,351,283.0,179.986694
2023-06-24 22:05:00,352,0.0,0.0
2023-06-24 22:05:00,353,0.0,0.0
2023-06-24 22:05:00,354,0.0,0.0
2023-06-24 22:05:00,355,0.0,0.0
2023-06-24 22:05:00,356,0.0,0.0
2023-06-24 22:05:00,357,13.5,10.0
2023-06-24 22:05:00,358,20.0,10.000153
2023-06-24 22:05:00,359,20.0,10.000153
2023-06-24 22:05:00,360,10.25,7.0
2023-06-24 22:05:00,361,0.0,0.0
2023-06-24 22:05:00,362,10.25,7.0
2023-06-24 22:05:00,363,0.0,0.0
2023-06-24 22:05:00,364,705.234863,665.0
2023-06-24 22:05:00,365,0.0,0.0
2023-06-24 22:05:00,366,548.0,479.897339
2023-06-24 22:05:00,367,0.0,0.0
2023-06-24 22:05:00,368,0.0,0.0
2023-06-24 22:05:00,369,0.0,0.0
2023-06-24 22:05:00,370,0.0,0.0
2023-06-24 22:05:00,371,0.0,0.0
2023-06-24 22:05:00,372,0.0,0.0
2023-06-24 22:05:00,373,0.0,0.0
2023-06-24 22:05:00,374,0.0,0.0
2023-06-24 22:05:00,375,0.0,0.0
2023-06-24 22:05:00,376,12.649437,0.0
2023-06-24 22:05:00,377,0.0,0.0
2023-06-24 22:05:00,378,0.0,0.0
2023-06-24 22:05:00,379,39.5,31.0
2023-06-24 22:05:00,380,39.5,31.0
2023-06-24 22:05:00,381,24.0,24.0
2023-06-24 22:05:00,382,165.0,129.972046
2023-06-24 22:05:00,383,165.0,129.972046
2023-06-24 22:05:00,384,179.0,129.972046
2023-06-24 22:05:00,385,276.5,187.987915
2023-06-24 22:05:00,386,276.5,188.43042
2023-06-24 22:05:00,387,275.0,204.0
2023-06-24 22:05:00,388,276.0,188.216797
2023-06-24 22:05:00,389,276.0,187.652222
2023-06-24 22:05:00,390,275.0,204.0
2023-06-24 22:05:00,419,0.0,0.0
2023-06-24 22:05:00,420,0.0,0.0
2023-06-24 22:05:00,421,0.0,0.0
2023-06-24 22:05:00,422,258.0,186.0
2023-06-24 22:05:00,423,258.0,186.0
2023-06-24 22:05:00,432,293.0,220.0
2023-06-24 22:05:00,433,421.0,267.0
2023-06-24 22:05:00,434,275.5,189.016327
2023-06-24 22:05:00,435,275.5,189.016327
2023-06-24 22:05:00,436,278.0,189.016327
2023-06-24 22:05:00,437,278.0,189.016327
2023-06-24 22:05:00,438,279.0,206.0
2023-06-24 22:05:00,439,282.0,206.0
2023-06-24 22:05:00,440,159.0,120.0
2023-06-24 22:05:00,441,159.0,120.0
2023-06-24 22:05:00,442,172.0,120.0
2023-06-24 22:05:00,443,0.0,0.0
2023-06-24 22:05:00,444,0.0,0.0
2023-06-24 22:05:00,450,231.0,227.0
2023-06-24 22:05:00,451,91.0,91.0
2023-06-24 22:05:00,452,0.0,0.0
2023-06-24 22:05:00,453,0.0,0.0
2023-06-24 22:05:00,459,406.05484,276.0
2023-06-24 22:05:00,467,0.0,0.0
2023-06-24 22:05:00,468,0.0,0.0
2023-06-24 22:05:00,469,0.0,0.0
2023-06-24 22:05:00,471,3.960634,0.0
2023-06-24 22:05:00,472,234.0,180.0
2023-06-24 22:05:00,473,119.0,90.0
2023-06-24 22:05:00,474,235.0,180.0
2023-06-24 22:05:00,475,116.0,90.0
2023-06-24 22:05:00,477,0.0,0.0
2023-06-24 22:05:00,478,0.0,0.0
2023-06-24 22:05:00,479,0.0,0.0
2023-06-24 22:05:00,480,245.5,173.994461
2023-06-24 22:05:00,481,245.5,173.994461
2023-06-24 22:05:00,482,253.0,173.994461
2023-06-24 22:05:00,485,0.0,0.0
2023-06-24 22:05:00,486,0.0,0.0
2023-06-24 22:05:00,487,0.0,0.0
2023-06-24 22:05:00,488,0.0,0.0
2023-06-24 22:05:00,489,999.0,795.0
2023-06-24 22:05:00,490,1000.0,795.0
2023-06-24 22:05:00,491,969.0,791.0
2023-06-24 22:05:00,492,968.0,786.0
2023-06-24 22:05:00,493,993.0,795.0
2023-06-24 22:05:00,494,990.0,795.0
2023-06-24 22:05:00,495,0.0,0.0
2023-06-24 22:05:00,496,299.999908,200.0
2023-06-24 22:05:00,497,0.0,0.0
2023-06-24 22:05:00,498,0.0,0.0
2023-06-24 22:05:00,499,350.0,265.0
2023-06-24 22:05:00,501,286.0,167.006409
2023-06-24 22:05:00,502,253.141968,253.141968
2023-06-24 22:05:00,503,290.0,204.0
2023-06-24 22:05:00,507,0.0,0.0
2023-06-24 22:05:00,508,0.0,0.0
2023-06-24 22:05:00,511,0.0,0.0
2023-06-24 22:05:00,512,0.0,0.0
2023-06-24 22:05:00,513,326.0,150.0
2023-06-24 22:05:00,514,140.0,120.0
2023-06-24 22:05:00,516,0.0,0.0
2023-06-24 22:05:00,521,0.0,0.0
2023-06-24 22:05:00,522,939.0,759.282288
2023-06-24 22:05:00,523,0.0,0.0
2023-06-24 22:05:00,524,0.0,0.0
2023-06-24 22:05:00,525,0.0,0.0
2023-06-24 22:05:00,526,239.642029,131.0
2023-06-24 22:05:00,527,1357.0,1058.099976
2023-06-24 22:05:00,528,131.0,131.0
2023-06-24 22:05:00,529,0.0,0.0
2023-06-24 22:05:00,530,0.0,0.0
2023-06-24 22:05:00,533,0.0,0.0
2023-06-24 22:05:00,534,0.0,0.0
2023-06-24 22:05:00,535,0.0,0.0
2023-06-24 22:05:00,536,97.0,33.5
2023-06-24 22:05:00,537,97.0,33.5
2023-06-24 22:05:00,538,103.333336,84.0
2023-06-24 22:05:00,539,0.0,0.0
2023-06-24 22:05:00,540,0.0,0.0
2023-06-24 22:05:00,541,0.0,0.0
2023-06-24 22:05:00,542,0.0,0.0
2023-06-24 22:05:00,544,0.0,0.0
2023-06-24 22:05:00,545,1012.0,795.0
2023-06-24 22:05:00,546,0.0,0.0
2023-06-24 22:05:00,547,0.0,0.0
2023-06-24 22:05:00,548,0.0,0.0
2023-06-24 22:05:00,549,244.99646,101.834167
2023-06-24 22:05:00,550,128.0,50.917084
2023-06-24 22:05:00,552,0.0,0.0
2023-06-24 22:05:00,553,0.0,0.0
2023-06-24 22:10:00,1,0.0,0.0
2023-06-24 22:10:00,2,0.0,0.0
2023-06-24 22:10:00,3,0.0,0.0
2023-06-24 22:10:00,4,456.585144,364.991486
2023-06-24 22:10:00,5,0.0,0.0
2023-06-24 22:10:00,6,0.0,0.0
2023-06-24 22:10:00,7,0.0,0.0
2023-06-24 22:10:00,8,0.0,0.0
2023-06-24 22:10:00,9,372.717865,372.712433
2023-06-24 22:10:00,10,0.0,0.0
2023-06-24 22:10:00,11,350.0,200.0
2023-06-24 22:10:00,12,0.0,0.0
2023-06-24 22:10:00,15,522.0,477.288422
2023-06-24 22:10:00,16,0.0,0.0
2023-06-24 22:10:00,17,0.0,0.0
2023-06-24 22:10:00,18,466.0,380.018097
2023-06-24 22:10:00,27,615.0,615.0
2023-06-24 22:10:00,28,612.0,612.0
2023-06-24 22:10:00,29,612.0,612.0
2023-06-24 22:10:00,33,0.0,0.0
2023-06-24 22:10:00,36,1000.0,795.0
2023-06-24 22:10:00,37,993.0,795.0
2023-06-24 22:10:00,43,374.0,281.0
2023-06-24 22:10:00,46,504.584076,445.009064
2023-06-24 22:10:00,47,462.986359,409.996735
2023-06-24 22:10:00,48,462.713654,410.591827
2023-06-24 22:10:00,49,0.0,0.0
2023-06-24 22:10:00,50,0.0,0.0
2023-06-24 22:10:00,51,463.0,405.012726
2023-06-24 22:10:00,52,134.0,112.0
2023-06-24 22:10:00,53,134.0,112.0
2023-06-24 22:10:00,54,173.0,150.0
2023-06-24 22:10:00,55,0.0,0.0
2023-06-24 22:10:00,56,0.0,0.0
2023-06-24 22:10:00,57,0.0,0.0
2023-06-24 22:10:00,58,139.0,135.0
2023-06-24 22:10:00,59,139.0,135.0
2023-06-24 22:10:00,60,150.0,150.0
2023-06-24 22:10:00,61,463.0,394.580261
2023-06-24 22:10:00,62,0.0,0.0
2023-06-24 22:10:00,63,360.0,286.160217
2023-06-24 22:10:00,64,0.0,0.0
2023-06-24 22:10:00,65,0.0,0.0
2023-06-24 22:10:00,66,449.869171,368.785461
2023-06-24 22:10:00,67,453.043121,420.336823
2023-06-24 22:10:00,68,0.0,0.0
2023-06-24 22:10:00,69,932.0,780.201904
2023-06-24 22:10:00,70,0.0,0.0
2023-06-24 22:10:00,71,0.0,0.0
2023-06-24 22:10:00,72,40.0,25.002136
2023-06-24 22:10:00,73,0.0,0.0
2023-06-24 22:10:00,74,0.0,0.0
2023-06-24 22:10:00,75,0.0,0.0
2023-06-24 22:10:00,76,0.0,0.0
2023-06-24 22:10:00,77,0.0,0.0
2023-06-24 22:10:00,78,0.0,0.0
2023-06-24 22:10:00,79,0.0,0.0
2023-06-24 22:10:00,80,0.0,0.0
2023-06-24 22:10:00,83,450.564667,393.546722
2023-06-24 22:10:00,84,0.0,0.0
2023-06-24 22:10:00,85,0.0,0.0
2023-06-24 22:10:00,86,449.845184,384.618225
2023-06-24 22:10:00,87,0.0,0.0
2023-06-24 22:10:00,88,447.26474,395.681702
2023-06-24 22:10:00,89,0.0,0.0
2023-06-24 22:10:00,90,457.0,380.018097
2023-06-24 22:10:00,91,897.454834,750.0
2023-06-24 22:10:00,92,0.0,0.0
2023-06-24 22:10:00,95,0.0,0.0
2023-06-24 22:10:00,96,0.0,0.0
2023-06-24 22:10:00,97,0.0,0.0
2023-06-24 22:10:00,98,0.0,0.0
2023-06-24 22:10:00,99,0.0,0.0
2023-06-24 22:10:00,100,0.0,0.0
2023-06-24 22:10:00,101,0.0,0.0
2023-06-24 22:10:00,102,0.0,0.0
2023-06-24 22:10:00,103,0.0,0.0
2023-06-24 22:10:00,104,0.0,0.0
2023-06-24 22:10:00,105,0.0,0.0
2023-06-24 22:10:00,106,0.0,0.0
2023-06-24 22:10:00,107,0.0,0.0
2023-06-24 22:10:00,108,0.0,0.0
2023-06-24 22:10:00,112,0.0,0.0
2023-06-24 22:10:00,113,39.0,28.0
2023-06-24 22:10:00,114,10.0,5.5
2023-06-24 22:10:00,115,0.0,0.0
2023-06-24 22:10:00,116,917.99292,753.755432
2023-06-24 22:10:00,117,0.0,0.0
2023-06-24 22:10:00,118,0.0,0.0
2023-06-24 22:10:00,119,0.0,0.0
2023-06-24 22:10:00,120,0.0,0.0
2023-06-24 22:10:00,126,8.0,8.0
2023-06-24 22:10:00,127,0.0,0.0
2023-06-24 22:10:00,128,996.0,750.0
2023-06-24 22:10:00,129,994.0,750.0
2023-06-24 22:10:00,130,0.0,0.0
2023-06-24 22:10:00,131,985.0,718.0
2023-06-24 22:10:00,132,946.0,758.0
2023-06-24 22:10:00,133,969.0,755.0
2023-06-24 22:10:00,134,0.0,0.0
2023-06-24 22:10:00,135,291.0,234.56842
2023-06-24 22:10:00,136,161.5,134.386108
2023-06-24 22:10:00,137,161.5,134.386108
2023-06-24 22:10:00,138,185.0,152.359924
2023-06-24 22:10:00,139,293.0,203.0
2023-06-24 22:10:00,140,293.0,203.0
2023-06-24 22:10:00,141,272.0,190.0
2023-06-24 22:10:00,142,169.5,88.0
2023-06-24 22:10:00,143,169.5,89.143059
2023-06-24 22:10:00,144,187.0,104.0
2023-06-24 22:10:00,145,168.5,88.436272
2023-06-24 22:10:00,146,168.5,88.436272
2023-06-24 22:10:00,147,179.0,104.0
2023-06-24 22:10:00,150,39.0,29.999542
2023-06-24 22:10:00,151,39.0,29.999542
2023-06-24 22:10:00,152,37.0,29.999542
2023-06-24 22:10:00,153,0.0,0.0
2023-06-24 22:10:00,154,0.0,0.0
2023-06-24 22:10:00,155,0.0,0.0
2023-06-24 22:10:00,156,394.997223,350.0
2023-06-24 22:10:00,158,0.0,0.0
2023-06-24 22:10:00,159,0.0,0.0
2023-06-24 22:10:00,160,0.0,0.0
2023-06-24 22:10:00,161,299.998077,220.003342
2023-06-24 22:10:00,162,299.998077,220.003342
2023-06-24 22:10:00,166,90.0,64.0
2023-06-24 22:10:00,167,90.0,64.0
2023-06-24 22:10:00,168,85.0,59.999084
2023-06-24 22:10:00,169,147.0,96.000549
2023-06-24 22:10:00,170,147.0,96.000549
2023-06-24 22:10:00,171,168.0,96.000549
2023-06-24 22:10:00,172,142.0,96.000549
2023-06-24 22:10:00,173,142.0,96.000549
2023-06-24 22:10:00,174,168.0,96.000549
2023-06-24 22:10:00,175,335.0,162.0
2023-06-24 22:10:00,176,335.0,162.0
2023-06-24 22:10:00,177,317.0,216.0
2023-06-24 22:10:00,178,0.0,0.0
2023-06-24 22:10:00,179,0.0,0.0
2023-06-24 22:10:00,180,0.0,0.0
2023-06-24 22:10:00,181,157.5,115.997803
2023-06-24 22:10:00,182,157.5,115.997803
2023-06-24 22:10:00,183,183.0,120.0
2023-06-24 22:10:00,184,154.0,115.997803
2023-06-24 22:10:00,185,154.0,115.997803
2023-06-24 22:10:00,186,185.0,122.0
2023-06-24 22:10:00,187,162.0,119.995728
2023-06-24 22:10:00,188,162.0,119.995728
2023-06-24 22:10:00,189,185.0,120.0
2023-06-24 22:10:00,190,1000.0,795.0
2023-06-24 22:10:00,191,999.0,795.0
2023-06-24 22:10:00,193,0.0,0.0
2023-06-24 22:10:00,194,0.0,0.0
2023-06-24 22:10:00,195,0.0,0.0
2023-06-24 22:10:00,196,38.543896,35.0
2023-06-24 22:10:00,197,0.0,0.0
2023-06-24 22:10:00,198,0.0,0.0
2023-06-24 22:10:00,200,0.0,0.0
2023-06-24 22:10:00,207,75.199997,60.0
2023-06-24 22:10:00,208,75.199997,60.0
2023-06-24 22:10:00,209,75.199997,60.0
2023-06-24 22:10:00,210,75.199997,60.0
2023-06-24 22:10:00,211,75.199997,60.0
2023-06-24 22:10:00,212,169.044937,140.228729
2023-06-24 22:10:00,213,0.0,0.0
2023-06-24 22:10:00,214,75.0,67.0
2023-06-24 22:10:00,215,75.0,67.0
2023-06-24 22:10:00,216,76.0,67.0
2023-06-24 22:10:00,217,0.0,0.0
2023-06-24 22:10:00,218,0.0,0.0
2023-06-24 22:10:00,219,27.0,20.99826
2023-06-24 22:10:00,220,0.0,0.0
2023-06-24 22:10:00,231,0.0,0.0
2023-06-24 22:10:00,232,0.0,0.0
2023-06-24 22:10:00,233,0.0,0.0
2023-06-24 22:10:00,234,0.0,0.0
2023-06-24 22:10:00,237,0.0,0.0
2023-06-24 22:10:00,238,0.0,0.0
2023-06-24 22:10:00,240,282.0,200.0
2023-06-24 22:10:00,241,142.0,100.0
2023-06-24 22:10:00,242,176.0,120.0
2023-06-24 22:10:00,243,174.0,114.0
2023-06-24 22:10:00,244,174.0,114.0
2023-06-24 22:10:00,247,92.0,55.0
2023-06-24 22:10:00,248,9.251613,0.0
2023-06-24 22:10:00,249,160.0,99.498901
2023-06-24 22:10:00,250,0.0,0.0
2023-06-24 22:10:00,251,160.0,99.590454
2023-06-24 22:10:00,252,180.0,130.0
2023-06-24 22:10:00,253,0.0,0.0
2023-06-24 22:10:00,254,0.0,0.0
2023-06-24 22:10:00,255,249.5,175.0
2023-06-24 22:10:00,256,249.5,175.0
2023-06-24 22:10:00,257,267.0,222.0
2023-06-24 22:10:00,258,249.5,172.002289
2023-06-24 22:10:00,259,249.5,172.002289
2023-06-24 22:10:00,260,243.0,212.0
2023-06-24 22:10:00,264,0.0,0.0
2023-06-24 22:10:00,265,10.0,5.000229
2023-06-24 22:10:00,266,298.41449,230.0
2023-06-24 22:10:00,267,0.0,0.0
2023-06-24 22:10:00,268,0.0,0.0
2023-06-24 22:10:00,269,0.0,0.0
2023-06-24 22:10:00,270,0.0,0.0
2023-06-24 22:10:00,271,0.0,0.0
2023-06-24 22:10:00,272,0.0,0.0
2023-06-24 22:10:00,273,0.0,0.0
2023-06-24 22:10:00,274,0.0,0.0
2023-06-24 22:10:00,275,0.0,0.0
2023-06-24 22:10:00,276,0.0,0.0
2023-06-24 22:10:00,277,0.0,0.0
2023-06-24 22:10:00,278,0.0,0.0
2023-06-24 22:10:00,279,0.0,0.0
2023-06-24 22:10:00,280,0.0,0.0
2023-06-24 22:10:00,281,0.0,0.0
2023-06-24 22:10:00,282,0.0,0.0
2023-06-24 22:10:00,283,161.0,100.0
2023-06-24 22:10:00,284,76.0,50.0
2023-06-24 22:10:00,285,161.0,100.0
2023-06-24 22:10:00,286,76.0,50.0
2023-06-24 22:10:00,287,161.0,100.0
2023-06-24 22:10:00,288,76.0,50.0
2023-06-24 22:10:00,289,161.0,100.0
2023-06-24 22:10:00,290,76.0,50.0
2023-06-24 22:10:00,291,0.0,0.0
2023-06-24 22:10:00,292,0.0,0.0
2023-06-24 22:10:00,293,0.0,0.0
2023-06-24 22:10:00,294,0.0,0.0
2023-06-24 22:10:00,299,185.5,133.0
2023-06-24 22:10:00,300,185.5,133.0
2023-06-24 22:10:00,301,185.0,133.0
2023-06-24 22:10:00,302,0.0,0.0
2023-06-24 22:10:00,303,198.0,128.999451
2023-06-24 22:10:00,304,99.0,64.499725
2023-06-24 22:10:00,305,380.0,310.000916
2023-06-24 22:10:00,306,0.0,0.0
2023-06-24 22:10:00,307,0.0,0.0
2023-06-24 22:10:00,308,154.0,119.995728
2023-06-24 22:10:00,309,154.0,119.995728
2023-06-24 22:10:00,310,168.0,122.0
2023-06-24 22:10:00,311,157.5,119.995728
2023-06-24 22:10:00,312,157.5,119.995728
2023-06-24 22:10:00,313,171.0,122.0
2023-06-24 22:10:00,314,157.5,119.995728
2023-06-24 22:10:00,315,157.5,119.995728
2023-06-24 22:10:00,316,179.0,122.0
2023-06-24 22:10:00,317,153.0,119.995728
2023-06-24 22:10:00,318,153.0,119.995728
2023-06-24 22:10:00,319,176.0,122.0
2023-06-24 22:10:00,320,0.0,0.0
2023-06-24 22:10:00,321,0.0,0.0
2023-06-24 22:10:00,322,0.0,0.0
2023-06-24 22:10:00,323,168.0,122.0
2023-06-24 22:10:00,324,168.0,122.0
2023-06-24 22:10:00,325,176.0,136.0
2023-06-24 22:10:00,326,144.0,135.0
2023-06-24 22:10:00,327,143.375931,135.0
2023-06-24 22:10:00,328,176.0,150.0
2023-06-24 22:10:00,329,0.0,0.0
2023-06-24 22:10:00,330,0.0,0.0
2023-06-24 22:10:00,331,816.0,649.93573
2023-06-24 22:10:00,332,645.0,645.0
2023-06-24 22:10:00,333,0.0,0.0
2023-06-24 22:10:00,334,0.0,0.0
2023-06-24 22:10:00,335,70.0,50.99826
2023-06-24 22:10:00,336,25.5,25.49913
2023-06-24 22:10:00,337,0.0,0.0
2023-06-24 22:10:00,338,0.0,0.0
2023-06-24 22:10:00,339,0.0,0.0
2023-06-24 22:10:00,340,818.0,680.360352
2023-06-24 22:10:00,341,0.0,0.0
2023-06-24 22:10:00,342,166.0,135.0
2023-06-24 22:10:00,343,0.0,0.0
2023-06-24 22:10:00,344,0.0,0.0
2023-06-24 22:10:00,345,0.0,0.0
2023-06-24 22:10:00,346,86.059906,80.091644
2023-06-24 22:10:00,347,0.0,0.0
2023-06-24 22:10:00,348,158.0,119.991135
2023-06-24 22:10:00,349,158.0,119.991135
2023-06-24 22:10:00,350,158.0,119.991135
2023-06-24 22:10:00,351,284.0,179.986694
2023-06-24 22:10:00,352,0.0,0.0
2023-06-24 22:10:00,353,0.0,0.0
2023-06-24 22:10:00,354,0.0,0.0
2023-06-24 22:10:00,355,0.0,0.0
2023-06-24 22:10:00,356,0.0,0.0
2023-06-24 22:10:00,357,13.5,10.0
2023-06-24 22:10:00,358,20.0,10.000153
2023-06-24 22:10:00,359,20.0,10.000153
2023-06-24 22:10:00,360,10.25,7.0
2023-06-24 22:10:00,361,0.0,0.0
2023-06-24 22:10:00,362,10.25,7.0
2023-06-24 22:10:00,363,0.0,0.0
2023-06-24 22:10:00,364,705.234863,665.0
2023-06-24 22:10:00,365,0.0,0.0
2023-06-24 22:10:00,366,548.0,479.897339
2023-06-24 22:10:00,367,0.0,0.0
2023-06-24 22:10:00,368,0.0,0.0
2023-06-24 22:10:00,369,0.0,0.0
2023-06-24 22:10:00,370,0.0,0.0
2023-06-24 22:10:00,371,0.0,0.0
2023-06-24 22:10:00,372,0.0,0.0
2023-06-24 22:10:00,373,0.0,0.0
2023-06-24 22:10:00,374,0.0,0.0
2023-06-24 22:10:00,375,0.0,0.0
2023-06-24 22:10:00,376,0.0,0.0
2023-06-24 22:10:00,377,0.0,0.0
2023-06-24 22:10:00,378,0.0,0.0
2023-06-24 22:10:00,379,40.0,31.0
2023-06-24 22:10:00,380,40.0,31.0
2023-06-24 22:10:00,381,32.0,24.0
2023-06-24 22:10:00,382,165.0,129.972046
2023-06-24 22:10:00,383,165.0,129.972046
2023-06-24 22:10:00,384,179.0,129.972046
2023-06-24 22:10:00,385,278.5,187.987915
2023-06-24 22:10:00,386,278.5,188.811951
2023-06-24 22:10:00,387,275.0,204.0
2023-06-24 22:10:00,388,278.0,188.216797
2023-06-24 22:10:00,389,278.0,187.621704
2023-06-24 22:10:00,390,275.0,204.0
2023-06-24 22:10:00,419,0.0,0.0
2023-06-24 22:10:00,420,0.0,0.0
2023-06-24 22:10:00,421,0.0,0.0
2023-06-24 22:10:00,422,258.0,186.0
2023-06-24 22:10:00,423,258.0,186.0
2023-06-24 22:10:00,432,298.0,220.0
2023-06-24 22:10:00,433,423.0,267.0
2023-06-24 22:10:00,434,277.0,189.016327
2023-06-24 22:10:00,435,277.0,189.016327
2023-06-24 22:10:00,436,280.0,189.016327
2023-06-24 22:10:00,437,280.0,189.016327
2023-06-24 22:10:00,438,281.0,206.0
2023-06-24 22:10:00,439,283.0,206.0
2023-06-24 22:10:00,440,160.0,120.0
2023-06-24 22:10:00,441,160.0,120.0
2023-06-24 22:10:00,442,173.0,120.0
2023-06-24 22:10:00,443,0.0,0.0
2023-06-24 22:10:00,444,0.0,0.0
2023-06-24 22:10:00,450,231.0,227.0
2023-06-24 22:10:00,451,112.0,112.0
2023-06-24 22:10:00,452,0.0,0.0
2023-06-24 22:10:00,453,0.0,0.0
2023-06-24 22:10:00,459,442.0,276.0
2023-06-24 22:10:00,467,0.0,0.0
2023-06-24 22:10:00,468,0.0,0.0
2023-06-24 22:10:00,469,0.0,0.0
2023-06-24 22:10:00,471,3.503881,0.0
2023-06-24 22:10:00,472,182.798843,180.0
2023-06-24 22:10:00,473,106.629532,105.846298
2023-06-24 22:10:00,474,237.0,180.0
2023-06-24 22:10:00,475,115.0,90.0
2023-06-24 22:10:00,477,0.0,0.0
2023-06-24 22:10:00,478,0.0,0.0
2023-06-24 22:10:00,479,0.0,0.0
2023-06-24 22:10:00,480,245.0,173.994461
2023-06-24 22:10:00,481,245.0,173.994461
2023-06-24 22:10:00,482,253.0,173.994461
2023-06-24 22:10:00,485,0.0,0.0
2023-06-24 22:10:00,486,0.0,0.0
2023-06-24 22:10:00,487,0.0,0.0
2023-06-24 22:10:00,488,0.0,0.0
2023-06-24 22:10:00,489,999.0,795.0
2023-06-24 22:10:00,490,1000.0,795.0
2023-06-24 22:10:00,491,969.0,791.0
2023-06-24 22:10:00,492,968.0,786.0
2023-06-24 22:10:00,493,993.0,795.0
2023-06-24 22:10:00,494,990.0,795.0
2023-06-24 22:10:00,495,0.0,0.0
2023-06-24 22:10:00,496,299.999908,200.0
2023-06-24 22:10:00,497,0.0,0.0
2023-06-24 22:10:00,498,0.0,0.0
2023-06-24 22:10:00,499,352.0,265.0
2023-06-24 22:10:00,501,286.0,167.006409
2023-06-24 22:10:00,502,262.297485,262.297485
2023-06-24 22:10:00,503,290.0,204.0
2023-06-24 22:10:00,507,0.0,0.0
2023-06-24 22:10:00,508,0.0,0.0
2023-06-24 22:10:00,511,0.0,0.0
2023-06-24 22:10:00,512,0.0,0.0
2023-06-24 22:10:00,513,328.0,150.0
2023-06-24 22:10:00,514,141.0,120.0
2023-06-24 22:10:00,516,0.0,0.0
2023-06-24 22:10:00,521,0.0,0.0
2023-06-24 22:10:00,522,939.0,754.492188
2023-06-24 22:10:00,523,0.0,0.0
2023-06-24 22:10:00,524,0.0,0.0
2023-06-24 22:10:00,525,0.0,0.0
2023-06-24 22:10:00,526,239.436035,131.0
2023-06-24 22:10:00,527,1357.0,1058.099976
2023-06-24 22:10:00,528,131.0,131.0
2023-06-24 22:10:00,529,0.0,0.0
2023-06-24 22:10:00,530,0.0,0.0
2023-06-24 22:10:00,533,0.0,0.0
2023-06-24 22:10:00,534,0.0,0.0
2023-06-24 22:10:00,535,0.0,0.0
2023-06-24 22:10:00,536,97.0,33.5
2023-06-24 22:10:00,537,97.0,33.5
2023-06-24 22:10:00,538,103.333336,84.0
2023-06-24 22:10:00,539,0.0,0.0
2023-06-24 22:10:00,540,0.0,0.0
2023-06-24 22:10:00,541,0.0,0.0
2023-06-24 22:10:00,542,0.0,0.0
2023-06-24 22:10:00,544,0.0,0.0
2023-06-24 22:10:00,545,1012.0,795.0
2023-06-24 22:10:00,546,0.0,0.0
2023-06-24 22:10:00,547,0.0,0.0
2023-06-24 22:10:00,548,0.0,0.0
2023-06-24 22:10:00,549,244.99646,101.834167
2023-06-24 22:10:00,550,128.0,50.917084
2023-06-24 22:10:00,552,0.0,0.0
2023-06-24 22:10:00,553,0.0,0.0
2023-06-24 22:15:00,1,0.0,0.0
2023-06-24 22:15:00,2,0.0,0.0
2023-06-24 22:15:00,3,0.0,0.0
2023-06-24 22:15:00,4,459.500336,364.991486
2023-06-24 22:15:00,5,0.0,0.0
2023-06-24 22:15:00,6,0.0,0.0
2023-06-24 22:15:00,7,0.0,0.0
2023-06-24 22:15:00,8,0.0,0.0
2023-06-24 22:15:00,9,479.79837,372.396912
2023-06-24 22:15:00,10,0.0,0.0
2023-06-24 22:15:00,11,350.0,200.0
2023-06-24 22:15:00,12,0.0,0.0
2023-06-24 22:15:00,15,522.0,479.995758
2023-06-24 22:15:00,16,0.0,0.0
2023-06-24 22:15:00,17,0.0,0.0
2023-06-24 22:15:00,18,466.0,380.018097
2023-06-24 22:15:00,27,615.0,615.0
2023-06-24 22:15:00,28,612.0,612.0
2023-06-24 22:15:00,29,612.0,612.0
2023-06-24 22:15:00,33,0.0,0.0
2023-06-24 22:15:00,36,1000.0,795.0
2023-06-24 22:15:00,37,993.0,795.0
2023-06-24 22:15:00,43,374.0,281.0
2023-06-24 22:15:00,46,506.0,445.009064
2023-06-24 22:15:00,47,462.986359,409.996735
2023-06-24 22:15:00,48,462.713654,409.897614
2023-06-24 22:15:00,49,0.0,0.0
2023-06-24 22:15:00,50,0.0,0.0
2023-06-24 22:15:00,51,463.0,405.012726
2023-06-24 22:15:00,52,134.0,112.0
2023-06-24 22:15:00,53,134.0,112.0
2023-06-24 22:15:00,54,173.0,150.0
2023-06-24 22:15:00,55,0.0,0.0
2023-06-24 22:15:00,56,0.0,0.0
2023-06-24 22:15:00,57,0.0,0.0
2023-06-24 22:15:00,58,139.0,135.0
2023-06-24 22:15:00,59,139.0,135.0
2023-06-24 22:15:00,60,150.0,150.0
2023-06-24 22:15:00,61,463.0,393.017639
2023-06-24 22:15:00,62,0.0,0.0
2023-06-24 22:15:00,63,360.0,283.664001
2023-06-24 22:15:00,64,0.0,0.0
2023-06-24 22:15:00,65,0.0,0.0
2023-06-24 22:15:00,66,449.869171,368.30423
2023-06-24 22:15:00,67,453.043121,420.336823
2023-06-24 22:15:00,68,0.0,0.0
2023-06-24 22:15:00,69,932.0,780.201904
2023-06-24 22:15:00,70,0.0,0.0
2023-06-24 22:15:00,71,0.0,0.0
2023-06-24 22:15:00,72,40.0,25.002136
2023-06-24 22:15:00,73,0.0,0.0
2023-06-24 22:15:00,74,0.0,0.0
2023-06-24 22:15:00,75,0.0,0.0
2023-06-24 22:15:00,76,0.0,0.0
2023-06-24 22:15:00,77,0.0,0.0
2023-06-24 22:15:00,78,0.0,0.0
2023-06-24 22:15:00,79,0.0,0.0
2023-06-24 22:15:00,80,0.0,0.0
2023-06-24 22:15:00,83,450.564667,391.029175
2023-06-24 22:15:00,84,0.0,0.0
2023-06-24 22:15:00,85,0.0,0.0
2023-06-24 22:15:00,86,449.770721,385.575592
2023-06-24 22:15:00,87,0.0,0.0
2023-06-24 22:15:00,88,447.26474,392.151703
2023-06-24 22:15:00,89,0.0,0.0
2023-06-24 22:15:00,90,457.0,380.018097
2023-06-24 22:15:00,91,897.363281,750.0
2023-06-24 22:15:00,92,0.0,0.0
2023-06-24 22:15:00,95,0.0,0.0
2023-06-24 22:15:00,96,0.0,0.0
2023-06-24 22:15:00,97,0.0,0.0
2023-06-24 22:15:00,98,0.0,0.0
2023-06-24 22:15:00,99,0.0,0.0
2023-06-24 22:15:00,100,0.0,0.0
2023-06-24 22:15:00,101,0.0,0.0
2023-06-24 22:15:00,102,0.0,0.0
2023-06-24 22:15:00,103,0.0,0.0
2023-06-24 22:15:00,104,0.0,0.0
2023-06-24 22:15:00,105,0.0,0.0
2023-06-24 22:15:00,106,0.0,0.0
2023-06-24 22:15:00,107,0.0,0.0
2023-06-24 22:15:00,108,0.0,0.0
2023-06-24 22:15:00,112,0.0,0.0
2023-06-24 22:15:00,113,39.0,28.0
2023-06-24 22:15:00,114,10.0,5.5
2023-06-24 22:15:00,115,0.0,0.0
2023-06-24 22:15:00,116,917.99292,750.045654
2023-06-24 22:15:00,117,0.0,0.0
2023-06-24 22:15:00,118,0.0,0.0
2023-06-24 22:15:00,119,0.0,0.0
2023-06-24 22:15:00,120,0.0,0.0
2023-06-24 22:15:00,126,8.0,8.0
2023-06-24 22:15:00,127,0.0,0.0
2023-06-24 22:15:00,128,996.0,750.0
2023-06-24 22:15:00,129,994.0,750.0
2023-06-24 22:15:00,130,0.0,0.0
2023-06-24 22:15:00,131,985.0,718.0
2023-06-24 22:15:00,132,946.0,758.0
2023-06-24 22:15:00,133,969.0,755.0
2023-06-24 22:15:00,134,0.0,0.0
2023-06-24 22:15:00,135,291.0,232.640961
2023-06-24 22:15:00,136,161.5,109.996994
2023-06-24 22:15:00,137,161.5,109.996994
2023-06-24 22:15:00,138,185.0,123.0
2023-06-24 22:15:00,139,293.0,203.0
2023-06-24 22:15:00,140,293.0,203.0
2023-06-24 22:15:00,141,272.0,190.0
2023-06-24 22:15:00,142,169.5,88.0
2023-06-24 22:15:00,143,169.5,89.143059
2023-06-24 22:15:00,144,187.0,104.0
2023-06-24 22:15:00,145,168.5,88.436272
2023-06-24 22:15:00,146,168.5,88.436272
2023-06-24 22:15:00,147,179.0,104.0
2023-06-24 22:15:00,150,39.0,29.999542
2023-06-24 22:15:00,151,39.0,29.999542
2023-06-24 22:15:00,152,37.0,29.999542
2023-06-24 22:15:00,153,0.0,0.0
2023-06-24 22:15:00,154,0.0,0.0
2023-06-24 22:15:00,155,0.0,0.0
2023-06-24 22:15:00,156,394.997223,350.0
2023-06-24 22:15:00,158,0.0,0.0
2023-06-24 22:15:00,159,0.0,0.0
2023-06-24 22:15:00,160,0.0,0.0
2023-06-24 22:15:00,161,299.998077,220.003342
2023-06-24 22:15:00,162,299.998077,220.003342
2023-06-24 22:15:00,166,90.0,64.0
2023-06-24 22:15:00,167,90.0,64.0
2023-06-24 22:15:00,168,85.0,59.999084
2023-06-24 22:15:00,169,147.0,96.000549
2023-06-24 22:15:00,170,147.0,96.000549
2023-06-24 22:15:00,171,168.0,96.000549
2023-06-24 22:15:00,172,142.0,96.000549
2023-06-24 22:15:00,173,142.0,96.000549
2023-06-24 22:15:00,174,168.0,96.000549
2023-06-24 22:15:00,175,335.0,162.0
2023-06-24 22:15:00,176,335.0,162.0
2023-06-24 22:15:00,177,317.0,216.0
2023-06-24 22:15:00,178,0.0,0.0
2023-06-24 22:15:00,179,0.0,0.0
2023-06-24 22:15:00,180,0.0,0.0
2023-06-24 22:15:00,181,157.5,115.997803
2023-06-24 22:15:00,182,157.5,115.997803
2023-06-24 22:15:00,183,183.0,120.0
2023-06-24 22:15:00,184,154.0,115.997803
2023-06-24 22:15:00,185,154.0,115.997803
2023-06-24 22:15:00,186,185.0,122.0
2023-06-24 22:15:00,187,162.0,119.995728
2023-06-24 22:15:00,188,162.0,119.995728
2023-06-24 22:15:00,189,185.0,120.0
2023-06-24 22:15:00,190,1000.0,795.0
2023-06-24 22:15:00,191,999.0,795.0
2023-06-24 22:15:00,193,0.0,0.0
2023-06-24 22:15:00,194,0.0,0.0
2023-06-24 22:15:00,195,26.01713,10.0
2023-06-24 22:15:00,196,38.543896,35.0
2023-06-24 22:15:00,197,0.0,0.0
2023-06-24 22:15:00,198,0.0,0.0
2023-06-24 22:15:00,200,0.0,0.0
2023-06-24 22:15:00,207,75.199997,60.0
2023-06-24 22:15:00,208,75.199997,60.0
2023-06-24 22:15:00,209,75.199997,60.0
2023-06-24 22:15:00,210,75.199997,60.0
2023-06-24 22:15:00,211,75.199997,60.0
2023-06-24 22:15:00,212,169.044937,135.202332
2023-06-24 22:15:00,213,0.0,0.0
2023-06-24 22:15:00,214,75.0,67.0
2023-06-24 22:15:00,215,75.0,67.0
2023-06-24 22:15:00,216,76.0,67.0
2023-06-24 22:15:00,217,27.0,20.99826
2023-06-24 22:15:00,218,0.0,0.0
2023-06-24 22:15:00,219,27.0,20.99826
2023-06-24 22:15:00,220,0.0,0.0
2023-06-24 22:15:00,231,0.0,0.0
2023-06-24 22:15:00,232,0.0,0.0
2023-06-24 22:15:00,233,0.0,0.0
2023-06-24 22:15:00,234,0.0,0.0
2023-06-24 22:15:00,237,0.0,0.0
2023-06-24 22:15:00,238,0.0,0.0
2023-06-24 22:15:00,240,282.0,200.0
2023-06-24 22:15:00,241,142.0,100.0
2023-06-24 22:15:00,242,176.0,120.0
2023-06-24 22:15:00,243,174.0,114.0
2023-06-24 22:15:00,244,174.0,114.0
2023-06-24 22:15:00,247,92.0,55.0
2023-06-24 22:15:00,248,9.608329,0.0
2023-06-24 22:15:00,249,160.0,99.498901
2023-06-24 22:15:00,250,0.0,0.0
2023-06-24 22:15:00,251,160.0,99.590454
2023-06-24 22:15:00,252,180.0,130.0
2023-06-24 22:15:00,253,0.0,0.0
2023-06-24 22:15:00,254,0.0,0.0
2023-06-24 22:15:00,255,249.5,175.0
2023-06-24 22:15:00,256,249.5,175.0
2023-06-24 22:15:00,257,267.0,222.0
2023-06-24 22:15:00,258,249.5,172.002289
2023-06-24 22:15:00,259,249.5,172.002289
2023-06-24 22:15:00,260,243.0,212.0
2023-06-24 22:15:00,264,0.0,0.0
2023-06-24 22:15:00,265,10.0,5.000229
2023-06-24 22:15:00,266,298.364136,230.0
2023-06-24 22:15:00,267,0.0,0.0
2023-06-24 22:15:00,268,0.0,0.0
2023-06-24 22:15:00,269,0.0,0.0
2023-06-24 22:15:00,270,0.0,0.0
2023-06-24 22:15:00,271,0.0,0.0
2023-06-24 22:15:00,272,0.0,0.0
2023-06-24 22:15:00,273,0.0,0.0
2023-06-24 22:15:00,274,0.0,0.0
2023-06-24 22:15:00,275,0.0,0.0
2023-06-24 22:15:00,276,0.0,0.0
2023-06-24 22:15:00,277,0.0,0.0
2023-06-24 22:15:00,278,0.0,0.0
2023-06-24 22:15:00,279,0.0,0.0
2023-06-24 22:15:00,280,0.0,0.0
2023-06-24 22:15:00,281,0.0,0.0
2023-06-24 22:15:00,282,0.0,0.0
2023-06-24 22:15:00,283,161.0,100.0
2023-06-24 22:15:00,284,76.0,50.0
2023-06-24 22:15:00,285,161.0,100.0
2023-06-24 22:15:00,286,76.0,50.0
2023-06-24 22:15:00,287,161.0,100.0
2023-06-24 22:15:00,288,76.0,50.0
2023-06-24 22:15:00,289,161.0,100.0
2023-06-24 22:15:00,290,76.0,50.0
2023-06-24 22:15:00,291,0.0,0.0
2023-06-24 22:15:00,292,0.0,0.0
2023-06-24 22:15:00,293,0.0,0.0
2023-06-24 22:15:00,294,0.0,0.0
2023-06-24 22:15:00,299,185.5,133.0
2023-06-24 22:15:00,300,185.5,133.0
2023-06-24 22:15:00,301,185.0,133.0
2023-06-24 22:15:00,302,0.0,0.0
2023-06-24 22:15:00,303,198.0,128.999451
2023-06-24 22:15:00,304,99.0,64.499725
2023-06-24 22:15:00,305,380.0,310.000916
2023-06-24 22:15:00,306,0.0,0.0
2023-06-24 22:15:00,307,0.0,0.0
2023-06-24 22:15:00,308,154.0,119.995728
2023-06-24 22:15:00,309,154.0,119.995728
2023-06-24 22:15:00,310,168.0,122.0
2023-06-24 22:15:00,311,157.5,119.995728
2023-06-24 22:15:00,312,157.5,119.995728
2023-06-24 22:15:00,313,171.0,122.0
2023-06-24 22:15:00,314,157.5,119.995728
2023-06-24 22:15:00,315,157.5,119.995728
2023-06-24 22:15:00,316,179.0,122.0
2023-06-24 22:15:00,317,153.0,119.995728
2023-06-24 22:15:00,318,153.0,119.995728
2023-06-24 22:15:00,319,176.0,122.0
2023-06-24 22:15:00,320,0.0,0.0
2023-06-24 22:15:00,321,0.0,0.0
2023-06-24 22:15:00,322,0.0,0.0
2023-06-24 22:15:00,323,168.0,122.0
2023-06-24 22:15:00,324,168.0,122.0
2023-06-24 22:15:00,325,176.0,136.0
2023-06-24 22:15:00,326,144.0,135.0
2023-06-24 22:15:00,327,141.287338,135.0
2023-06-24 22:15:00,328,176.0,150.0
2023-06-24 22:15:00,329,0.0,0.0
2023-06-24 22:15:00,330,0.0,0.0
2023-06-24 22:15:00,331,816.0,646.446899
2023-06-24 22:15:00,332,645.0,645.0
2023-06-24 22:15:00,333,0.0,0.0
2023-06-24 22:15:00,334,0.0,0.0
2023-06-24 22:15:00,335,70.0,50.99826
2023-06-24 22:15:00,336,25.5,25.49913
2023-06-24 22:15:00,337,0.0,0.0
2023-06-24 22:15:00,338,0.0,0.0
2023-06-24 22:15:00,339,0.0,0.0
2023-06-24 22:15:00,340,818.0,679.986938
2023-06-24 22:15:00,341,0.0,0.0
2023-06-24 22:15:00,342,166.0,135.0
2023-06-24 22:15:00,343,0.0,0.0
2023-06-24 22:15:00,344,0.0,0.0
2023-06-24 22:15:00,345,0.0,0.0
2023-06-24 22:15:00,346,84.303192,80.068756
2023-06-24 22:15:00,347,0.0,0.0
2023-06-24 22:15:00,348,158.0,119.991135
2023-06-24 22:15:00,349,158.0,119.991135
2023-06-24 22:15:00,350,158.0,119.991135
2023-06-24 22:15:00,351,284.0,179.986694
2023-06-24 22:15:00,352,0.0,0.0
2023-06-24 22:15:00,353,0.0,0.0
2023-06-24 22:15:00,354,0.0,0.0
2023-06-24 22:15:00,355,0.0,0.0
2023-06-24 22:15:00,356,0.0,0.0
2023-06-24 22:15:00,357,13.5,10.0
2023-06-24 22:15:00,358,20.0,10.000153
2023-06-24 22:15:00,359,20.0,10.000153
2023-06-24 22:15:00,360,10.25,7.0
2023-06-24 22:15:00,361,0.0,0.0
2023-06-24 22:15:00,362,10.25,7.0
2023-06-24 22:15:00,363,0.0,0.0
2023-06-24 22:15:00,364,705.234863,665.0
2023-06-24 22:15:00,365,0.0,0.0
2023-06-24 22:15:00,366,548.0,479.897339
2023-06-24 22:15:00,367,0.0,0.0
2023-06-24 22:15:00,368,0.0,0.0
2023-06-24 22:15:00,369,0.0,0.0
2023-06-24 22:15:00,370,0.0,0.0
2023-06-24 22:15:00,371,0.0,0.0
2023-06-24 22:15:00,372,0.0,0.0
2023-06-24 22:15:00,373,0.0,0.0
2023-06-24 22:15:00,374,0.0,0.0
2023-06-24 22:15:00,375,0.0,0.0
2023-06-24 22:15:00,376,0.0,0.0
2023-06-24 22:15:00,377,0.0,0.0
2023-06-24 22:15:00,378,0.0,0.0
2023-06-24 22:15:00,379,40.0,31.0
2023-06-24 22:15:00,380,40.0,31.0
2023-06-24 22:15:00,381,32.0,24.0
2023-06-24 22:15:00,382,165.0,129.972046
2023-06-24 22:15:00,383,165.0,129.972046
2023-06-24 22:15:00,384,179.0,129.972046
2023-06-24 22:15:00,385,278.5,187.987915
2023-06-24 22:15:00,386,278.5,188.125244
2023-06-24 22:15:00,387,275.0,204.0
2023-06-24 22:15:00,388,278.0,188.216797
2023-06-24 22:15:00,389,278.0,187.652222
2023-06-24 22:15:00,390,275.0,204.0
2023-06-24 22:15:00,419,0.0,0.0
2023-06-24 22:15:00,420,0.0,0.0
2023-06-24 22:15:00,421,0.0,0.0
2023-06-24 22:15:00,422,258.0,186.0
2023-06-24 22:15:00,423,258.0,186.0
2023-06-24 22:15:00,432,298.0,220.0
2023-06-24 22:15:00,433,423.0,267.0
2023-06-24 22:15:00,434,277.0,189.016327
2023-06-24 22:15:00,435,277.0,189.016327
2023-06-24 22:15:00,436,280.0,189.016327
2023-06-24 22:15:00,437,280.0,189.016327
2023-06-24 22:15:00,438,281.0,206.0
2023-06-24 22:15:00,439,283.0,206.0
2023-06-24 22:15:00,440,160.0,120.0
2023-06-24 22:15:00,441,160.0,120.0
2023-06-24 22:15:00,442,173.0,120.0
2023-06-24 22:15:00,443,0.0,0.0
2023-06-24 22:15:00,444,0.0,0.0
2023-06-24 22:15:00,450,231.0,227.0
2023-06-24 22:15:00,451,112.0,112.0
2023-06-24 22:15:00,452,0.0,0.0
2023-06-24 22:15:00,453,0.0,0.0
2023-06-24 22:15:00,459,442.0,292.378296
2023-06-24 22:15:00,467,0.0,0.0
2023-06-24 22:15:00,468,0.0,0.0
2023-06-24 22:15:00,469,0.0,0.0
2023-06-24 22:15:00,471,3.598759,0.0
2023-06-24 22:15:00,472,235.0,180.0
2023-06-24 22:15:00,473,120.0,90.0
2023-06-24 22:15:00,474,237.0,180.0
2023-06-24 22:15:00,475,115.0,90.0
2023-06-24 22:15:00,477,0.0,0.0
2023-06-24 22:15:00,478,0.0,0.0
2023-06-24 22:15:00,479,0.0,0.0
2023-06-24 22:15:00,480,245.0,173.994461
2023-06-24 22:15:00,481,245.0,173.994461
2023-06-24 22:15:00,482,253.0,173.994461
2023-06-24 22:15:00,485,0.0,0.0
2023-06-24 22:15:00,486,0.0,0.0
2023-06-24 22:15:00,487,0.0,0.0
2023-06-24 22:15:00,488,0.0,0.0
2023-06-24 22:15:00,489,999.0,795.0
2023-06-24 22:15:00,490,1000.0,795.0
2023-06-24 22:15:00,491,969.0,791.0
2023-06-24 22:15:00,492,968.0,786.0
2023-06-24 22:15:00,493,993.0,795.0
2023-06-24 22:15:00,494,990.0,795.0
2023-06-24 22:15:00,495,0.0,0.0
2023-06-24 22:15:00,496,299.999908,200.0
2023-06-24 22:15:00,497,0.0,0.0
2023-06-24 22:15:00,498,0.0,0.0
2023-06-24 22:15:00,499,352.0,265.0
2023-06-24 22:15:00,501,286.0,167.006409
2023-06-24 22:15:00,502,259.047241,259.047241
2023-06-24 22:15:00,503,290.0,204.0
2023-06-24 22:15:00,507,0.0,0.0
2023-06-24 22:15:00,508,0.0,0.0
2023-06-24 22:15:00,511,0.0,0.0
2023-06-24 22:15:00,512,0.0,0.0
2023-06-24 22:15:00,513,328.0,150.0
2023-06-24 22:15:00,514,141.0,120.0
2023-06-24 22:15:00,516,0.0,0.0
2023-06-24 22:15:00,521,0.0,0.0
2023-06-24 22:15:00,522,939.0,750.449341
2023-06-24 22:15:00,523,0.0,0.0
2023-06-24 22:15:00,524,0.0,0.0
2023-06-24 22:15:00,525,0.0,0.0
2023-06-24 22:15:00,526,238.612,131.0
2023-06-24 22:15:00,527,1357.0,1058.099976
2023-06-24 22:15:00,528,131.0,131.0
2023-06-24 22:15:00,529,0.0,0.0
2023-06-24 22:15:00,530,0.0,0.0
2023-06-24 22:15:00,533,0.0,0.0
2023-06-24 22:15:00,534,0.0,0.0
2023-06-24 22:15:00,535,0.0,0.0
2023-06-24 22:15:00,536,97.0,33.5
2023-06-24 22:15:00,537,97.0,33.5
2023-06-24 22:15:00,538,103.333336,84.0
2023-06-24 22:15:00,539,0.0,0.0
2023-06-24 22:15:00,540,0.0,0.0
2023-06-24 22:15:00,541,0.0,0.0
2023-06-24 22:15:00,542,0.0,0.0
2023-06-24 22:15:00,544,0.0,0.0
2023-06-24 22:15:00,545,1012.0,795.0
2023-06-24 22:15:00,546,0.0,0.0
2023-06-24 22:15:00,547,0.0,0.0
2023-06-24 22:15:00,548,0.0,0.0
2023-06-24 22:15:00,549,244.99646,101.834167
2023-06-24 22:15:00,550,128.0,50.917084
2023-06-24 22:15:00,552,0.0,0.0
2023-06-24 22:15:00,553,0.0,0.0
2023-06-24 22:20:00,1,0.0,0.0
2023-06-24 22:20:00,2,0.0,0.0
2023-06-24 22:20:00,3,0.0,0.0
2023-06-24 22:20:00,4,476.785858,376.785858
2023-06-24 22:20:00,5,0.0,0.0
2023-06-24 22:20:00,6,0.0,0.0
2023-06-24 22:20:00,7,0.0,0.0
2023-06-24 22:20:00,8,0.0,0.0
2023-06-24 22:20:00,9,479.847931,366.591553
2023-06-24 22:20:00,10,0.0,0.0
2023-06-24 22:20:00,11,350.0,200.0
2023-06-24 22:20:00,12,0.0,0.0
2023-06-24 22:20:00,15,522.0,476.458344
2023-06-24 22:20:00,16,0.0,0.0
2023-06-24 22:20:00,17,0.0,0.0
2023-06-24 22:20:00,18,466.0,380.018097
2023-06-24 22:20:00,27,615.0,615.0
2023-06-24 22:20:00,28,612.0,612.0
2023-06-24 22:20:00,29,612.0,612.0
2023-06-24 22:20:00,33,0.0,0.0
2023-06-24 22:20:00,36,1000.0,795.0
2023-06-24 22:20:00,37,993.0,795.0
2023-06-24 22:20:00,43,374.0,281.0
2023-06-24 22:20:00,46,504.382721,445.009064
2023-06-24 22:20:00,47,462.986359,409.996735
2023-06-24 22:20:00,48,462.713654,409.897614
2023-06-24 22:20:00,49,0.0,0.0
2023-06-24 22:20:00,50,0.0,0.0
2023-06-24 22:20:00,51,463.0,405.012726
2023-06-24 22:20:00,52,134.0,112.0
2023-06-24 22:20:00,53,134.0,112.0
2023-06-24 22:20:00,54,173.0,150.0
2023-06-24 22:20:00,55,0.0,0.0
2023-06-24 22:20:00,56,0.0,0.0
2023-06-24 22:20:00,57,0.0,0.0
2023-06-24 22:20:00,58,139.0,135.0
2023-06-24 22:20:00,59,139.0,135.0
2023-06-24 22:20:00,60,150.0,150.0
2023-06-24 22:20:00,61,463.0,392.572327
2023-06-24 22:20:00,62,0.0,0.0
2023-06-24 22:20:00,63,360.0,286.180969
2023-06-24 22:20:00,64,0.0,0.0
2023-06-24 22:20:00,65,0.0,0.0
2023-06-24 22:20:00,66,449.869171,365.999969
2023-06-24 22:20:00,67,453.043121,420.336823
2023-06-24 22:20:00,68,0.0,0.0
2023-06-24 22:20:00,69,932.0,780.201904
2023-06-24 22:20:00,70,0.0,0.0
2023-06-24 22:20:00,71,0.0,0.0
2023-06-24 22:20:00,72,40.0,25.002136
2023-06-24 22:20:00,73,0.0,0.0
2023-06-24 22:20:00,74,0.0,0.0
2023-06-24 22:20:00,75,0.0,0.0
2023-06-24 22:20:00,76,0.0,0.0
2023-06-24 22:20:00,77,0.0,0.0
2023-06-24 22:20:00,78,0.0,0.0
2023-06-24 22:20:00,79,0.0,0.0
2023-06-24 22:20:00,80,0.0,0.0
2023-06-24 22:20:00,83,450.564667,392.930969
2023-06-24 22:20:00,84,0.0,0.0
2023-06-24 22:20:00,85,0.0,0.0
2023-06-24 22:20:00,86,449.770721,385.409546
2023-06-24 22:20:00,87,0.0,0.0
2023-06-24 22:20:00,88,447.26474,392.15799
2023-06-24 22:20:00,89,0.0,0.0
2023-06-24 22:20:00,90,457.0,380.018097
2023-06-24 22:20:00,91,897.271729,750.0
2023-06-24 22:20:00,92,0.0,0.0
2023-06-24 22:20:00,95,0.0,0.0
2023-06-24 22:20:00,96,0.0,0.0
2023-06-24 22:20:00,97,0.0,0.0
2023-06-24 22:20:00,98,0.0,0.0
2023-06-24 22:20:00,99,0.0,0.0
2023-06-24 22:20:00,100,0.0,0.0
2023-06-24 22:20:00,101,0.0,0.0
2023-06-24 22:20:00,102,0.0,0.0
2023-06-24 22:20:00,103,0.0,0.0
2023-06-24 22:20:00,104,0.0,0.0
2023-06-24 22:20:00,105,0.0,0.0
2023-06-24 22:20:00,106,0.0,0.0
2023-06-24 22:20:00,107,0.0,0.0
2023-06-24 22:20:00,108,0.0,0.0
2023-06-24 22:20:00,112,0.0,0.0
2023-06-24 22:20:00,113,39.0,28.0
2023-06-24 22:20:00,114,10.0,5.5
2023-06-24 22:20:00,115,0.0,0.0
2023-06-24 22:20:00,116,917.99292,750.045654
2023-06-24 22:20:00,117,0.0,0.0
2023-06-24 22:20:00,118,0.0,0.0
2023-06-24 22:20:00,119,0.0,0.0
2023-06-24 22:20:00,120,0.0,0.0
2023-06-24 22:20:00,126,8.0,8.0
2023-06-24 22:20:00,127,0.0,0.0
2023-06-24 22:20:00,128,996.0,750.0
2023-06-24 22:20:00,129,994.0,750.0
2023-06-24 22:20:00,130,0.0,0.0
2023-06-24 22:20:00,131,985.0,718.0
2023-06-24 22:20:00,132,946.0,758.0
2023-06-24 22:20:00,133,969.0,755.0
2023-06-24 22:20:00,134,0.0,0.0
2023-06-24 22:20:00,135,291.0,232.470032
2023-06-24 22:20:00,136,161.5,109.996994
2023-06-24 22:20:00,137,161.5,109.996994
2023-06-24 22:20:00,138,185.0,123.0
2023-06-24 22:20:00,139,293.0,203.0
2023-06-24 22:20:00,140,293.0,203.0
2023-06-24 22:20:00,141,272.0,190.0
2023-06-24 22:20:00,142,169.5,88.0
2023-06-24 22:20:00,143,169.5,89.143059
2023-06-24 22:20:00,144,187.0,104.0
2023-06-24 22:20:00,145,168.5,88.436272
2023-06-24 22:20:00,146,168.5,88.200645
2023-06-24 22:20:00,147,179.0,104.0
2023-06-24 22:20:00,150,39.0,29.999542
2023-06-24 22:20:00,151,39.0,29.999542
2023-06-24 22:20:00,152,37.0,29.999542
2023-06-24 22:20:00,153,0.0,0.0
2023-06-24 22:20:00,154,0.0,0.0
2023-06-24 22:20:00,155,0.0,0.0
2023-06-24 22:20:00,156,394.997223,350.0
2023-06-24 22:20:00,158,0.0,0.0
2023-06-24 22:20:00,159,0.0,0.0
2023-06-24 22:20:00,160,0.0,0.0
2023-06-24 22:20:00,161,299.998077,220.003342
2023-06-24 22:20:00,162,299.998077,220.003342
2023-06-24 22:20:00,166,90.0,64.0
2023-06-24 22:20:00,167,90.0,64.0
2023-06-24 22:20:00,168,85.0,59.999084
2023-06-24 22:20:00,169,147.0,96.000549
2023-06-24 22:20:00,170,147.0,96.000549
2023-06-24 22:20:00,171,168.0,96.000549
2023-06-24 22:20:00,172,142.0,97.999512
2023-06-24 22:20:00,173,142.0,97.999512
2023-06-24 22:20:00,174,168.0,97.999512
2023-06-24 22:20:00,175,335.0,162.0
2023-06-24 22:20:00,176,335.0,162.0
2023-06-24 22:20:00,177,317.0,216.0
2023-06-24 22:20:00,178,0.0,0.0
2023-06-24 22:20:00,179,0.0,0.0
2023-06-24 22:20:00,180,0.0,0.0
2023-06-24 22:20:00,181,157.5,115.997803
2023-06-24 22:20:00,182,157.5,115.997803
2023-06-24 22:20:00,183,183.0,120.0
2023-06-24 22:20:00,184,154.0,115.997803
2023-06-24 22:20:00,185,154.0,115.997803
2023-06-24 22:20:00,186,185.0,122.0
2023-06-24 22:20:00,187,162.0,119.995728
2023-06-24 22:20:00,188,162.0,119.995728
2023-06-24 22:20:00,189,185.0,120.0
2023-06-24 22:20:00,190,1000.0,795.0
2023-06-24 22:20:00,191,999.0,795.0
2023-06-24 22:20:00,193,0.0,0.0
2023-06-24 22:20:00,194,0.0,0.0
2023-06-24 22:20:00,195,26.01713,10.0
2023-06-24 22:20:00,196,38.543896,35.0
2023-06-24 22:20:00,197,0.0,0.0
2023-06-24 22:20:00,198,0.0,0.0
2023-06-24 22:20:00,200,0.0,0.0
2023-06-24 22:20:00,207,75.199997,60.0
2023-06-24 22:20:00,208,75.199997,60.0
2023-06-24 22:20:00,209,75.199997,60.0
2023-06-24 22:20:00,210,75.199997,60.0
2023-06-24 22:20:00,211,75.199997,60.0
2023-06-24 22:20:00,212,169.044937,132.5
2023-06-24 22:20:00,213,0.0,0.0
2023-06-24 22:20:00,214,24.259951,0.0
2023-06-24 22:20:00,215,75.0,67.0
2023-06-24 22:20:00,216,40.666668,33.5
2023-06-24 22:20:00,217,27.0,20.99826
2023-06-24 22:20:00,218,0.0,0.0
2023-06-24 22:20:00,219,27.0,20.99826
2023-06-24 22:20:00,220,0.0,0.0
2023-06-24 22:20:00,231,0.0,0.0
2023-06-24 22:20:00,232,0.0,0.0
2023-06-24 22:20:00,233,0.0,0.0
2023-06-24 22:20:00,234,0.0,0.0
2023-06-24 22:20:00,237,0.0,0.0
2023-06-24 22:20:00,238,0.0,0.0
2023-06-24 22:20:00,240,282.0,200.0
2023-06-24 22:20:00,241,142.0,100.0
2023-06-24 22:20:00,242,176.0,120.0
2023-06-24 22:20:00,243,174.0,114.0
2023-06-24 22:20:00,244,174.0,114.0
2023-06-24 22:20:00,247,92.0,55.0
2023-06-24 22:20:00,248,10.364073,0.0
2023-06-24 22:20:00,249,160.0,99.498901
2023-06-24 22:20:00,250,0.0,0.0
2023-06-24 22:20:00,251,160.0,99.553833
2023-06-24 22:20:00,252,180.0,130.0
2023-06-24 22:20:00,253,0.0,0.0
2023-06-24 22:20:00,254,0.0,0.0
2023-06-24 22:20:00,255,249.5,175.0
2023-06-24 22:20:00,256,249.5,175.0
2023-06-24 22:20:00,257,267.0,222.0
2023-06-24 22:20:00,258,249.5,172.002289
2023-06-24 22:20:00,259,249.5,172.002289
2023-06-24 22:20:00,260,243.0,212.0
2023-06-24 22:20:00,264,0.0,0.0
2023-06-24 22:20:00,265,10.0,5.000229
2023-06-24 22:20:00,266,298.439697,230.0
2023-06-24 22:20:00,267,0.0,0.0
2023-06-24 22:20:00,268,0.0,0.0
2023-06-24 22:20:00,269,0.0,0.0
2023-06-24 22:20:00,270,0.0,0.0
2023-06-24 22:20:00,271,0.0,0.0
2023-06-24 22:20:00,272,0.0,0.0
2023-06-24 22:20:00,273,0.0,0.0
2023-06-24 22:20:00,274,0.0,0.0
2023-06-24 22:20:00,275,0.0,0.0
2023-06-24 22:20:00,276,0.0,0.0
2023-06-24 22:20:00,277,0.0,0.0
2023-06-24 22:20:00,278,0.0,0.0
2023-06-24 22:20:00,279,0.0,0.0
2023-06-24 22:20:00,280,0.0,0.0
2023-06-24 22:20:00,281,0.0,0.0
2023-06-24 22:20:00,282,0.0,0.0
2023-06-24 22:20:00,283,161.0,100.0
2023-06-24 22:20:00,284,76.0,50.0
2023-06-24 22:20:00,285,161.0,100.0
2023-06-24 22:20:00,286,76.0,50.0
2023-06-24 22:20:00,287,161.0,100.0
2023-06-24 22:20:00,288,76.0,50.0
2023-06-24 22:20:00,289,161.0,100.0
2023-06-24 22:20:00,290,76.0,50.0
2023-06-24 22:20:00,291,0.0,0.0
2023-06-24 22:20:00,292,0.0,0.0
2023-06-24 22:20:00,293,0.0,0.0
2023-06-24 22:20:00,294,0.0,0.0
2023-06-24 22:20:00,299,185.5,133.0
2023-06-24 22:20:00,300,185.5,133.0
2023-06-24 22:20:00,301,185.0,133.0
2023-06-24 22:20:00,302,0.0,0.0
2023-06-24 22:20:00,303,198.0,128.999451
2023-06-24 22:20:00,304,99.0,64.499725
2023-06-24 22:20:00,305,380.0,310.000916
2023-06-24 22:20:00,306,0.0,0.0
2023-06-24 22:20:00,307,0.0,0.0
2023-06-24 22:20:00,308,154.0,119.995728
2023-06-24 22:20:00,309,154.0,119.995728
2023-06-24 22:20:00,310,168.0,122.0
2023-06-24 22:20:00,311,157.5,119.995728
2023-06-24 22:20:00,312,157.5,119.995728
2023-06-24 22:20:00,313,171.0,122.0
2023-06-24 22:20:00,314,157.5,119.995728
2023-06-24 22:20:00,315,157.5,119.995728
2023-06-24 22:20:00,316,179.0,122.0
2023-06-24 22:20:00,317,153.0,119.995728
2023-06-24 22:20:00,318,153.0,119.995728
2023-06-24 22:20:00,319,176.0,122.0
2023-06-24 22:20:00,320,0.0,0.0
2023-06-24 22:20:00,321,0.0,0.0
2023-06-24 22:20:00,322,0.0,0.0
2023-06-24 22:20:00,323,168.0,122.0
2023-06-24 22:20:00,324,168.0,122.0
2023-06-24 22:20:00,325,176.0,136.0
2023-06-24 22:20:00,326,143.881393,135.0
2023-06-24 22:20:00,327,142.994461,135.0
2023-06-24 22:20:00,328,176.0,150.0
2023-06-24 22:20:00,329,0.0,0.0
2023-06-24 22:20:00,330,0.0,0.0
2023-06-24 22:20:00,331,815.968628,647.043945
2023-06-24 22:20:00,332,645.0,645.0
2023-06-24 22:20:00,333,0.0,0.0
2023-06-24 22:20:00,334,0.0,0.0
2023-06-24 22:20:00,335,70.0,50.99826
2023-06-24 22:20:00,336,25.0,25.0
2023-06-24 22:20:00,337,0.0,0.0
2023-06-24 22:20:00,338,0.0,0.0
2023-06-24 22:20:00,339,0.0,0.0
2023-06-24 22:20:00,340,818.0,680.152954
2023-06-24 22:20:00,341,0.0,0.0
2023-06-24 22:20:00,342,166.0,135.0
2023-06-24 22:20:00,343,0.0,0.0
2023-06-24 22:20:00,344,0.0,0.0
2023-06-24 22:20:00,345,0.0,0.0
2023-06-24 22:20:00,346,85.476257,80.091644
2023-06-24 22:20:00,347,0.0,0.0
2023-06-24 22:20:00,348,158.0,119.991135
2023-06-24 22:20:00,349,158.0,119.991135
2023-06-24 22:20:00,350,158.0,119.991135
2023-06-24 22:20:00,351,284.0,179.986694
2023-06-24 22:20:00,352,0.0,0.0
2023-06-24 22:20:00,353,0.0,0.0
2023-06-24 22:20:00,354,0.0,0.0
2023-06-24 22:20:00,355,0.0,0.0
2023-06-24 22:20:00,356,0.0,0.0
2023-06-24 22:20:00,357,13.5,10.0
2023-06-24 22:20:00,358,0.0,0.0
2023-06-24 22:20:00,359,0.0,0.0
2023-06-24 22:20:00,360,10.25,7.0
2023-06-24 22:20:00,361,0.0,0.0
2023-06-24 22:20:00,362,10.25,7.0
2023-06-24 22:20:00,363,0.0,0.0
2023-06-24 22:20:00,364,705.234863,665.0
2023-06-24 22:20:00,365,0.0,0.0
2023-06-24 22:20:00,366,548.0,479.897339
2023-06-24 22:20:00,367,0.0,0.0
2023-06-24 22:20:00,368,0.0,0.0
2023-06-24 22:20:00,369,0.0,0.0
2023-06-24 22:20:00,370,0.0,0.0
2023-06-24 22:20:00,371,0.0,0.0
2023-06-24 22:20:00,372,0.0,0.0
2023-06-24 22:20:00,373,0.0,0.0
2023-06-24 22:20:00,374,0.0,0.0
2023-06-24 22:20:00,375,0.0,0.0
2023-06-24 22:20:00,376,0.0,0.0
2023-06-24 22:20:00,377,0.0,0.0
2023-06-24 22:20:00,378,0.0,0.0
2023-06-24 22:20:00,379,40.0,31.0
2023-06-24 22:20:00,380,40.0,31.0
2023-06-24 22:20:00,381,32.0,24.0
2023-06-24 22:20:00,382,165.0,129.972046
2023-06-24 22:20:00,383,165.0,129.972046
2023-06-24 22:20:00,384,179.0,129.972046
2023-06-24 22:20:00,385,278.5,187.987915
2023-06-24 22:20:00,386,278.5,188.628845
2023-06-24 22:20:00,387,275.0,204.0
2023-06-24 22:20:00,388,278.0,188.216797
2023-06-24 22:20:00,389,278.0,187.652222
2023-06-24 22:20:00,390,275.0,204.0
2023-06-24 22:20:00,419,0.0,0.0
2023-06-24 22:20:00,420,0.0,0.0
2023-06-24 22:20:00,421,0.0,0.0
2023-06-24 22:20:00,422,258.0,186.0
2023-06-24 22:20:00,423,258.0,186.0
2023-06-24 22:20:00,432,298.0,220.0
2023-06-24 22:20:00,433,423.0,267.0
2023-06-24 22:20:00,434,277.0,189.016327
2023-06-24 22:20:00,435,277.0,189.016327
2023-06-24 22:20:00,436,280.0,189.016327
2023-06-24 22:20:00,437,280.0,189.016327
2023-06-24 22:20:00,438,281.0,206.0
2023-06-24 22:20:00,439,283.0,206.0
2023-06-24 22:20:00,440,160.0,120.0
2023-06-24 22:20:00,441,160.0,120.0
2023-06-24 22:20:00,442,173.0,120.0
2023-06-24 22:20:00,443,0.0,0.0
2023-06-24 22:20:00,444,0.0,0.0
2023-06-24 22:20:00,450,231.0,227.0
2023-06-24 22:20:00,451,112.0,112.0
2023-06-24 22:20:00,452,0.0,0.0
2023-06-24 22:20:00,453,0.0,0.0
2023-06-24 22:20:00,459,442.0,286.127747
2023-06-24 22:20:00,467,0.0,0.0
2023-06-24 22:20:00,468,0.0,0.0
2023-06-24 22:20:00,469,0.0,0.0
2023-06-24 22:20:00,471,3.716922,0.0
2023-06-24 22:20:00,472,235.0,180.0
2023-06-24 22:20:00,473,120.0,90.0
2023-06-24 22:20:00,474,237.0,180.0
2023-06-24 22:20:00,475,115.0,90.0
2023-06-24 22:20:00,477,0.0,0.0
2023-06-24 22:20:00,478,0.0,0.0
2023-06-24 22:20:00,479,0.0,0.0
2023-06-24 22:20:00,480,245.0,173.994461
2023-06-24 22:20:00,481,245.0,173.994461
2023-06-24 22:20:00,482,253.0,173.994461
2023-06-24 22:20:00,485,0.0,0.0
2023-06-24 22:20:00,486,0.0,0.0
2023-06-24 22:20:00,487,0.0,0.0
2023-06-24 22:20:00,488,0.0,0.0
2023-06-24 22:20:00,489,999.0,795.0
2023-06-24 22:20:00,490,1000.0,795.0
2023-06-24 22:20:00,491,969.0,791.0
2023-06-24 22:20:00,492,968.0,786.0
2023-06-24 22:20:00,493,993.0,795.0
2023-06-24 22:20:00,494,990.0,795.0
2023-06-24 22:20:00,495,0.0,0.0
2023-06-24 22:20:00,496,299.999908,200.0
2023-06-24 22:20:00,497,0.0,0.0
2023-06-24 22:20:00,498,0.0,0.0
2023-06-24 22:20:00,499,352.0,265.0
2023-06-24 22:20:00,501,286.0,167.006409
2023-06-24 22:20:00,502,251.036133,251.036133
2023-06-24 22:20:00,503,290.0,204.0
2023-06-24 22:20:00,507,0.0,0.0
2023-06-24 22:20:00,508,0.0,0.0
2023-06-24 22:20:00,511,0.0,0.0
2023-06-24 22:20:00,512,0.0,0.0
2023-06-24 22:20:00,513,328.0,150.0
2023-06-24 22:20:00,514,141.0,120.0
2023-06-24 22:20:00,516,0.0,0.0
2023-06-24 22:20:00,521,0.0,0.0
2023-06-24 22:20:00,522,939.0,755.354614
2023-06-24 22:20:00,523,0.0,0.0
2023-06-24 22:20:00,524,0.0,0.0
2023-06-24 22:20:00,525,0.0,0.0
2023-06-24 22:20:00,526,239.985352,131.0
2023-06-24 22:20:00,527,1357.0,1058.099976
2023-06-24 22:20:00,528,131.0,131.0
2023-06-24 22:20:00,529,0.0,0.0
2023-06-24 22:20:00,530,0.0,0.0
2023-06-24 22:20:00,533,0.0,0.0
2023-06-24 22:20:00,534,0.0,0.0
2023-06-24 22:20:00,535,0.0,0.0
2023-06-24 22:20:00,536,97.0,33.5
2023-06-24 22:20:00,537,97.0,33.5
2023-06-24 22:20:00,538,103.333336,84.0
2023-06-24 22:20:00,539,0.0,0.0
2023-06-24 22:20:00,540,0.0,0.0
2023-06-24 22:20:00,541,0.0,0.0
2023-06-24 22:20:00,542,0.0,0.0
2023-06-24 22:20:00,544,0.0,0.0
2023-06-24 22:20:00,545,1012.0,795.0
2023-06-24 22:20:00,546,0.0,0.0
2023-06-24 22:20:00,547,0.0,0.0
2023-06-24 22:20:00,548,0.0,0.0
2023-06-24 22:20:00,549,244.99646,101.834167
2023-06-24 22:20:00,550,128.0,50.917084
2023-06-24 22:20:00,552,0.0,0.0
2023-06-24 22:20:00,553,0.0,0.0
2023-06-24 22:25:00,1,0.0,0.0
2023-06-24 22:25:00,2,0.0,0.0
2023-06-24 22:25:00,3,0.0,0.0
2023-06-24 22:25:00,4,479.996735,384.483704
2023-06-24 22:25:00,5,0.0,0.0
2023-06-24 22:25:00,6,0.0,0.0
2023-06-24 22:25:00,7,0.0,0.0
2023-06-24 22:25:00,8,0.0,0.0
2023-06-24 22:25:00,9,479.79837,369.63031
2023-06-24 22:25:00,10,0.0,0.0
2023-06-24 22:25:00,11,350.0,200.0
2023-06-24 22:25:00,12,0.0,0.0
2023-06-24 22:25:00,15,522.0,470.370422
2023-06-24 22:25:00,16,0.0,0.0
2023-06-24 22:25:00,17,0.0,0.0
2023-06-24 22:25:00,18,466.0,380.018097
2023-06-24 22:25:00,27,615.0,615.0
2023-06-24 22:25:00,28,612.0,612.0
2023-06-24 22:25:00,29,612.0,612.0
2023-06-24 22:25:00,33,0.0,0.0
2023-06-24 22:25:00,36,1000.0,795.0
2023-06-24 22:25:00,37,993.0,795.0
2023-06-24 22:25:00,43,374.0,281.0
2023-06-24 22:25:00,46,506.0,445.009064
2023-06-24 22:25:00,47,462.986359,409.996735
2023-06-24 22:25:00,48,462.713654,410.616608
2023-06-24 22:25:00,49,0.0,0.0
2023-06-24 22:25:00,50,0.0,0.0
2023-06-24 22:25:00,51,463.0,405.012726
2023-06-24 22:25:00,52,134.0,112.0
2023-06-24 22:25:00,53,134.0,112.0
2023-06-24 22:25:00,54,173.0,150.0
2023-06-24 22:25:00,55,0.0,0.0
2023-06-24 22:25:00,56,0.0,0.0
2023-06-24 22:25:00,57,0.0,0.0
2023-06-24 22:25:00,58,139.0,135.0
2023-06-24 22:25:00,59,139.0,135.0
2023-06-24 22:25:00,60,150.0,150.0
2023-06-24 22:25:00,61,463.0,393.483368
2023-06-24 22:25:00,62,0.0,0.0
2023-06-24 22:25:00,63,360.0,285.700226
2023-06-24 22:25:00,64,0.0,0.0
2023-06-24 22:25:00,65,0.0,0.0
2023-06-24 22:25:00,66,449.869171,368.019653
2023-06-24 22:25:00,67,453.043121,420.336823
2023-06-24 22:25:00,68,0.0,0.0
2023-06-24 22:25:00,69,932.0,780.201904
2023-06-24 22:25:00,70,0.0,0.0
2023-06-24 22:25:00,71,0.0,0.0
2023-06-24 22:25:00,72,0.0,0.0
2023-06-24 22:25:00,73,0.0,0.0
2023-06-24 22:25:00,74,0.0,0.0
2023-06-24 22:25:00,75,0.0,0.0
2023-06-24 22:25:00,76,0.0,0.0
2023-06-24 22:25:00,77,0.0,0.0
2023-06-24 22:25:00,78,0.0,0.0
2023-06-24 22:25:00,79,0.0,0.0
2023-06-24 22:25:00,80,0.0,0.0
2023-06-24 22:25:00,83,450.564667,399.940094
2023-06-24 22:25:00,84,0.0,0.0
2023-06-24 22:25:00,85,0.0,0.0
2023-06-24 22:25:00,86,449.770721,385.095032
2023-06-24 22:25:00,87,0.0,0.0
2023-06-24 22:25:00,88,447.26474,402.401917
2023-06-24 22:25:00,89,0.0,0.0
2023-06-24 22:25:00,90,457.0,380.018097
2023-06-24 22:25:00,91,897.454834,750.0
2023-06-24 22:25:00,92,0.0,0.0
2023-06-24 22:25:00,95,0.0,0.0
2023-06-24 22:25:00,96,0.0,0.0
2023-06-24 22:25:00,97,0.0,0.0
2023-06-24 22:25:00,98,0.0,0.0
2023-06-24 22:25:00,99,0.0,0.0
2023-06-24 22:25:00,100,0.0,0.0
2023-06-24 22:25:00,101,0.0,0.0
2023-06-24 22:25:00,102,0.0,0.0
2023-06-24 22:25:00,103,0.0,0.0
2023-06-24 22:25:00,104,0.0,0.0
2023-06-24 22:25:00,105,0.0,0.0
2023-06-24 22:25:00,106,0.0,0.0
2023-06-24 22:25:00,107,0.0,0.0
2023-06-24 22:25:00,108,0.0,0.0
2023-06-24 22:25:00,112,0.0,0.0
2023-06-24 22:25:00,113,12.392322,0.0
2023-06-24 22:25:00,114,11.0,11.0
2023-06-24 22:25:00,115,0.0,0.0
2023-06-24 22:25:00,116,917.99292,775.500732
2023-06-24 22:25:00,117,0.0,0.0
2023-06-24 22:25:00,118,0.0,0.0
2023-06-24 22:25:00,119,0.0,0.0
2023-06-24 22:25:00,120,0.0,0.0
2023-06-24 22:25:00,126,8.0,8.0
2023-06-24 22:25:00,127,0.0,0.0
2023-06-24 22:25:00,128,996.0,750.0
2023-06-24 22:25:00,129,994.0,750.0
2023-06-24 22:25:00,130,0.0,0.0
2023-06-24 22:25:00,131,985.0,718.0
2023-06-24 22:25:00,132,946.0,758.0
2023-06-24 22:25:00,133,969.0,755.0
2023-06-24 22:25:00,134,0.0,0.0
2023-06-24 22:25:00,135,291.0,233.44696
2023-06-24 22:25:00,136,161.5,109.996994
2023-06-24 22:25:00,137,161.5,109.996994
2023-06-24 22:25:00,138,185.0,123.0
2023-06-24 22:25:00,139,293.0,203.0
2023-06-24 22:25:00,140,293.0,203.0
2023-06-24 22:25:00,141,272.0,190.0
2023-06-24 22:25:00,142,169.5,88.0
2023-06-24 22:25:00,143,169.5,89.143059
2023-06-24 22:25:00,144,187.0,104.0
2023-06-24 22:25:00,145,168.5,88.436272
2023-06-24 22:25:00,146,168.5,88.436272
2023-06-24 22:25:00,147,179.0,104.0
2023-06-24 22:25:00,150,39.0,29.999542
2023-06-24 22:25:00,151,39.0,29.999542
2023-06-24 22:25:00,152,37.0,29.999542
2023-06-24 22:25:00,153,0.0,0.0
2023-06-24 22:25:00,154,0.0,0.0
2023-06-24 22:25:00,155,0.0,0.0
2023-06-24 22:25:00,156,394.997223,350.0
2023-06-24 22:25:00,158,0.0,0.0
2023-06-24 22:25:00,159,0.0,0.0
2023-06-24 22:25:00,160,0.0,0.0
2023-06-24 22:25:00,161,299.998077,220.003342
2023-06-24 22:25:00,162,299.998077,220.003342
2023-06-24 22:25:00,166,90.0,64.0
2023-06-24 22:25:00,167,90.0,64.0
2023-06-24 22:25:00,168,85.0,59.999084
2023-06-24 22:25:00,169,147.0,96.000549
2023-06-24 22:25:00,170,147.0,96.000549
2023-06-24 22:25:00,171,168.0,96.000549
2023-06-24 22:25:00,172,142.0,97.999512
2023-06-24 22:25:00,173,142.0,97.999512
2023-06-24 22:25:00,174,168.0,97.999512
2023-06-24 22:25:00,175,335.0,162.0
2023-06-24 22:25:00,176,335.0,162.0
2023-06-24 22:25:00,177,317.0,216.0
2023-06-24 22:25:00,178,0.0,0.0
2023-06-24 22:25:00,179,0.0,0.0
2023-06-24 22:25:00,180,0.0,0.0
2023-06-24 22:25:00,181,157.5,115.997803
2023-06-24 22:25:00,182,157.5,115.997803
2023-06-24 22:25:00,183,183.0,120.0
2023-06-24 22:25:00,184,154.0,115.997803
2023-06-24 22:25:00,185,154.0,115.997803
2023-06-24 22:25:00,186,185.0,122.0
2023-06-24 22:25:00,187,162.0,119.995728
2023-06-24 22:25:00,188,162.0,119.995728
2023-06-24 22:25:00,189,185.0,120.0
2023-06-24 22:25:00,190,1000.0,795.0
2023-06-24 22:25:00,191,999.0,795.0
2023-06-24 22:25:00,193,0.0,0.0
2023-06-24 22:25:00,194,0.0,0.0
2023-06-24 22:25:00,195,26.01713,10.0
2023-06-24 22:25:00,196,38.543896,35.0
2023-06-24 22:25:00,197,0.0,0.0
2023-06-24 22:25:00,198,0.0,0.0
2023-06-24 22:25:00,200,0.0,0.0
2023-06-24 22:25:00,207,75.199997,60.0
2023-06-24 22:25:00,208,75.199997,60.0
2023-06-24 22:25:00,209,75.199997,60.0
2023-06-24 22:25:00,210,75.199997,60.0
2023-06-24 22:25:00,211,75.199997,60.0
2023-06-24 22:25:00,212,169.044937,132.5
2023-06-24 22:25:00,213,0.0,0.0
2023-06-24 22:25:00,214,0.0,0.0
2023-06-24 22:25:00,215,75.0,67.0
2023-06-24 22:25:00,216,40.666668,33.5
2023-06-24 22:25:00,217,27.0,20.99826
2023-06-24 22:25:00,218,0.0,0.0
2023-06-24 22:25:00,219,27.0,20.99826
2023-06-24 22:25:00,220,0.0,0.0
2023-06-24 22:25:00,231,0.0,0.0
2023-06-24 22:25:00,232,0.0,0.0
2023-06-24 22:25:00,233,0.0,0.0
2023-06-24 22:25:00,234,0.0,0.0
2023-06-24 22:25:00,237,0.0,0.0
2023-06-24 22:25:00,238,0.0,0.0
2023-06-24 22:25:00,240,282.0,200.0
2023-06-24 22:25:00,241,142.0,100.0
2023-06-24 22:25:00,242,176.0,120.0
2023-06-24 22:25:00,243,174.0,114.0
2023-06-24 22:25:00,244,174.0,114.0
2023-06-24 22:25:00,247,92.0,55.0
2023-06-24 22:25:00,248,10.730534,0.0
2023-06-24 22:25:00,249,160.0,99.498901
2023-06-24 22:25:00,250,0.0,0.0
2023-06-24 22:25:00,251,160.0,99.590454
2023-06-24 22:25:00,252,180.0,130.0
2023-06-24 22:25:00,253,0.0,0.0
2023-06-24 22:25:00,254,0.0,0.0
2023-06-24 22:25:00,255,249.5,175.0
2023-06-24 22:25:00,256,249.5,175.0
2023-06-24 22:25:00,257,267.0,222.0
2023-06-24 22:25:00,258,249.5,172.002289
2023-06-24 22:25:00,259,249.5,172.002289
2023-06-24 22:25:00,260,243.0,212.0
2023-06-24 22:25:00,264,0.0,0.0
2023-06-24 22:25:00,265,10.0,5.000229
2023-06-24 22:25:00,266,298.313782,230.0
2023-06-24 22:25:00,267,0.0,0.0
2023-06-24 22:25:00,268,0.0,0.0
2023-06-24 22:25:00,269,0.0,0.0
2023-06-24 22:25:00,270,0.0,0.0
2023-06-24 22:25:00,271,0.0,0.0
2023-06-24 22:25:00,272,0.0,0.0
2023-06-24 22:25:00,273,0.0,0.0
2023-06-24 22:25:00,274,0.0,0.0
2023-06-24 22:25:00,275,0.0,0.0
2023-06-24 22:25:00,276,0.0,0.0
2023-06-24 22:25:00,277,0.0,0.0
2023-06-24 22:25:00,278,0.0,0.0
2023-06-24 22:25:00,279,0.0,0.0
2023-06-24 22:25:00,280,0.0,0.0
2023-06-24 22:25:00,281,0.0,0.0
2023-06-24 22:25:00,282,0.0,0.0
2023-06-24 22:25:00,283,161.0,100.0
2023-06-24 22:25:00,284,76.0,50.0
2023-06-24 22:25:00,285,161.0,100.0
2023-06-24 22:25:00,286,76.0,50.0
2023-06-24 22:25:00,287,161.0,100.0
2023-06-24 22:25:00,288,76.0,50.0
2023-06-24 22:25:00,289,161.0,100.0
2023-06-24 22:25:00,290,76.0,50.0
2023-06-24 22:25:00,291,0.0,0.0
2023-06-24 22:25:00,292,0.0,0.0
2023-06-24 22:25:00,293,0.0,0.0
2023-06-24 22:25:00,294,0.0,0.0
2023-06-24 22:25:00,299,185.5,133.0
2023-06-24 22:25:00,300,185.5,133.0
2023-06-24 22:25:00,301,185.0,133.0
2023-06-24 22:25:00,302,0.0,0.0
2023-06-24 22:25:00,303,198.0,128.999451
2023-06-24 22:25:00,304,99.0,64.499725
2023-06-24 22:25:00,305,380.0,310.000916
2023-06-24 22:25:00,306,0.0,0.0
2023-06-24 22:25:00,307,0.0,0.0
2023-06-24 22:25:00,308,154.0,119.995728
2023-06-24 22:25:00,309,154.0,119.995728
2023-06-24 22:25:00,310,168.0,122.0
2023-06-24 22:25:00,311,157.5,119.995728
2023-06-24 22:25:00,312,157.5,119.995728
2023-06-24 22:25:00,313,171.0,122.0
2023-06-24 22:25:00,314,157.5,119.995728
2023-06-24 22:25:00,315,157.5,119.995728
2023-06-24 22:25:00,316,179.0,122.0
2023-06-24 22:25:00,317,153.0,119.995728
2023-06-24 22:25:00,318,153.0,119.995728
2023-06-24 22:25:00,319,176.0,122.0
2023-06-24 22:25:00,320,0.0,0.0
2023-06-24 22:25:00,321,0.0,0.0
2023-06-24 22:25:00,322,0.0,0.0
2023-06-24 22:25:00,323,168.0,122.0
2023-06-24 22:25:00,324,168.0,122.0
2023-06-24 22:25:00,325,176.0,136.0
2023-06-24 22:25:00,326,144.0,135.0
2023-06-24 22:25:00,327,142.870468,135.0
2023-06-24 22:25:00,328,176.0,150.0
2023-06-24 22:25:00,329,0.0,0.0
2023-06-24 22:25:00,330,0.0,0.0
2023-06-24 22:25:00,331,815.968628,650.487183
2023-06-24 22:25:00,332,645.0,645.0
2023-06-24 22:25:00,333,0.0,0.0
2023-06-24 22:25:00,334,0.0,0.0
2023-06-24 22:25:00,335,70.0,50.99826
2023-06-24 22:25:00,336,25.0,25.0
2023-06-24 22:25:00,337,0.0,0.0
2023-06-24 22:25:00,338,0.0,0.0
2023-06-24 22:25:00,339,0.0,0.0
2023-06-24 22:25:00,340,818.0,679.904053
2023-06-24 22:25:00,341,0.0,0.0
2023-06-24 22:25:00,342,166.0,135.0
2023-06-24 22:25:00,343,0.0,0.0
2023-06-24 22:25:00,344,0.0,0.0
2023-06-24 22:25:00,345,0.0,0.0
2023-06-24 22:25:00,346,85.150085,80.091644
2023-06-24 22:25:00,347,0.0,0.0
2023-06-24 22:25:00,348,158.0,119.991135
2023-06-24 22:25:00,349,158.0,119.991135
2023-06-24 22:25:00,350,158.0,119.991135
2023-06-24 22:25:00,351,284.0,179.986694
2023-06-24 22:25:00,352,0.0,0.0
2023-06-24 22:25:00,353,0.0,0.0
2023-06-24 22:25:00,354,0.0,0.0
2023-06-24 22:25:00,355,0.0,0.0
2023-06-24 22:25:00,356,0.0,0.0
2023-06-24 22:25:00,357,13.5,10.0
2023-06-24 22:25:00,358,0.0,0.0
2023-06-24 22:25:00,359,0.0,0.0
2023-06-24 22:25:00,360,10.25,7.0
2023-06-24 22:25:00,361,0.0,0.0
2023-06-24 22:25:00,362,10.25,7.0
2023-06-24 22:25:00,363,0.0,0.0
2023-06-24 22:25:00,364,705.234863,665.0
2023-06-24 22:25:00,365,0.0,0.0
2023-06-24 22:25:00,366,548.0,479.897339
2023-06-24 22:25:00,367,0.0,0.0
2023-06-24 22:25:00,368,0.0,0.0
2023-06-24 22:25:00,369,0.0,0.0
2023-06-24 22:25:00,370,0.0,0.0
2023-06-24 22:25:00,371,0.0,0.0
2023-06-24 22:25:00,372,0.0,0.0
2023-06-24 22:25:00,373,0.0,0.0
2023-06-24 22:25:00,374,0.0,0.0
2023-06-24 22:25:00,375,0.0,0.0
2023-06-24 22:25:00,376,0.0,0.0
2023-06-24 22:25:00,377,0.0,0.0
2023-06-24 22:25:00,378,0.0,0.0
2023-06-24 22:25:00,379,40.0,31.0
2023-06-24 22:25:00,380,40.0,31.0
2023-06-24 22:25:00,381,32.0,24.0
2023-06-24 22:25:00,382,165.0,129.972046
2023-06-24 22:25:00,383,165.0,129.972046
2023-06-24 22:25:00,384,179.0,129.972046
2023-06-24 22:25:00,385,278.5,187.987915
2023-06-24 22:25:00,386,278.5,188.399902
2023-06-24 22:25:00,387,275.0,204.0
2023-06-24 22:25:00,388,278.0,188.247314
2023-06-24 22:25:00,389,278.0,187.652222
2023-06-24 22:25:00,390,275.0,204.0
2023-06-24 22:25:00,419,0.0,0.0
2023-06-24 22:25:00,420,0.0,0.0
2023-06-24 22:25:00,421,0.0,0.0
2023-06-24 22:25:00,422,258.0,186.0
2023-06-24 22:25:00,423,258.0,186.0
2023-06-24 22:25:00,432,298.0,220.0
2023-06-24 22:25:00,433,423.0,267.576843
2023-06-24 22:25:00,434,277.0,189.016327
2023-06-24 22:25:00,435,277.0,189.016327
2023-06-24 22:25:00,436,280.0,189.016327
2023-06-24 22:25:00,437,280.0,189.016327
2023-06-24 22:25:00,438,281.0,206.0
2023-06-24 22:25:00,439,283.0,206.0
2023-06-24 22:25:00,440,160.0,120.0
2023-06-24 22:25:00,441,160.0,120.0
2023-06-24 22:25:00,442,173.0,120.0
2023-06-24 22:25:00,443,0.0,0.0
2023-06-24 22:25:00,444,0.0,0.0
2023-06-24 22:25:00,450,231.0,227.0
2023-06-24 22:25:00,451,112.0,112.0
2023-06-24 22:25:00,452,0.0,0.0
2023-06-24 22:25:00,453,0.0,0.0
2023-06-24 22:25:00,459,442.0,292.385681
2023-06-24 22:25:00,467,0.0,0.0
2023-06-24 22:25:00,468,0.0,0.0
2023-06-24 22:25:00,469,0.0,0.0
2023-06-24 22:25:00,471,4.147461,0.0
2023-06-24 22:25:00,472,235.0,180.0
2023-06-24 22:25:00,473,120.0,90.0
2023-06-24 22:25:00,474,237.0,180.0
2023-06-24 22:25:00,475,115.0,90.0
2023-06-24 22:25:00,477,0.0,0.0
2023-06-24 22:25:00,478,0.0,0.0
2023-06-24 22:25:00,479,0.0,0.0
2023-06-24 22:25:00,480,245.0,173.994461
2023-06-24 22:25:00,481,245.0,173.994461
2023-06-24 22:25:00,482,253.0,173.994461
2023-06-24 22:25:00,485,0.0,0.0
2023-06-24 22:25:00,486,0.0,0.0
2023-06-24 22:25:00,487,0.0,0.0
2023-06-24 22:25:00,488,0.0,0.0
2023-06-24 22:25:00,489,999.0,795.0
2023-06-24 22:25:00,490,1000.0,795.0
2023-06-24 22:25:00,491,969.0,791.0
2023-06-24 22:25:00,492,968.0,786.0
2023-06-24 22:25:00,493,993.0,795.0
2023-06-24 22:25:00,494,990.0,795.0
2023-06-24 22:25:00,495,0.0,0.0
2023-06-24 22:25:00,496,299.999908,200.0
2023-06-24 22:25:00,497,0.0,0.0
2023-06-24 22:25:00,498,0.0,0.0
2023-06-24 22:25:00,499,352.0,265.0
2023-06-24 22:25:00,501,286.0,167.006409
2023-06-24 22:25:00,502,262.297485,262.297485
2023-06-24 22:25:00,503,290.0,204.0
2023-06-24 22:25:00,507,0.0,0.0
2023-06-24 22:25:00,508,0.0,0.0
2023-06-24 22:25:00,511,0.0,0.0
2023-06-24 22:25:00,512,0.0,0.0
2023-06-24 22:25:00,513,328.0,150.0
2023-06-24 22:25:00,514,141.0,120.0
2023-06-24 22:25:00,516,0.0,0.0
2023-06-24 22:25:00,521,0.0,0.0
2023-06-24 22:25:00,522,939.0,759.387024
2023-06-24 22:25:00,523,0.0,0.0
2023-06-24 22:25:00,524,0.0,0.0
2023-06-24 22:25:00,525,0.0,0.0
2023-06-24 22:25:00,526,239.321594,131.0
2023-06-24 22:25:00,527,1357.0,1058.099976
2023-06-24 22:25:00,528,131.0,131.0
2023-06-24 22:25:00,529,0.0,0.0
2023-06-24 22:25:00,530,0.0,0.0
2023-06-24 22:25:00,533,0.0,0.0
2023-06-24 22:25:00,534,0.0,0.0
2023-06-24 22:25:00,535,0.0,0.0
2023-06-24 22:25:00,536,97.0,33.5
2023-06-24 22:25:00,537,97.0,33.5
2023-06-24 22:25:00,538,103.333336,84.0
2023-06-24 22:25:00,539,0.0,0.0
2023-06-24 22:25:00,540,0.0,0.0
2023-06-24 22:25:00,541,0.0,0.0
2023-06-24 22:25:00,542,0.0,0.0
2023-06-24 22:25:00,544,0.0,0.0
2023-06-24 22:25:00,545,1012.0,795.0
2023-06-24 22:25:00,546,0.0,0.0
2023-06-24 22:25:00,547,0.0,0.0
2023-06-24 22:25:00,548,0.0,0.0
2023-06-24 22:25:00,549,244.99646,101.834167
2023-06-24 22:25:00,550,128.0,50.917084
2023-06-24 22:25:00,552,0.0,0.0
2023-06-24 22:25:00,553,0.0,0.0
2023-06-24 22:30:00,1,0.0,0.0
2023-06-24 22:30:00,2,0.0,0.0
2023-06-24 22:30:00,3,0.0,0.0
2023-06-24 22:30:00,4,479.996735,385.932739
2023-06-24 22:30:00,5,0.0,0.0
2023-06-24 22:30:00,6,0.0,0.0
2023-06-24 22:30:00,7,0.0,0.0
2023-06-24 22:30:00,8,0.0,0.0
2023-06-24 22:30:00,9,479.847931,367.250092
2023-06-24 22:30:00,10,0.0,0.0
2023-06-24 22:30:00,11,350.0,200.0
2023-06-24 22:30:00,12,0.0,0.0
2023-06-24 22:30:00,15,522.0,474.721283
2023-06-24 22:30:00,16,0.0,0.0
2023-06-24 22:30:00,17,0.0,0.0
2023-06-24 22:30:00,18,466.0,380.018097
2023-06-24 22:30:00,27,615.0,615.0
2023-06-24 22:30:00,28,612.0,612.0
2023-06-24 22:30:00,29,612.0,612.0
2023-06-24 22:30:00,33,0.0,0.0
2023-06-24 22:30:00,36,1000.0,795.0
2023-06-24 22:30:00,37,993.0,795.0
2023-06-24 22:30:00,43,374.0,281.0
2023-06-24 22:30:00,46,506.0,445.009064
2023-06-24 22:30:00,47,462.986359,409.996735
2023-06-24 22:30:00,48,462.713654,409.897614
2023-06-24 22:30:00,49,0.0,0.0
2023-06-24 22:30:00,50,0.0,0.0
2023-06-24 22:30:00,51,463.0,405.012726
2023-06-24 22:30:00,52,134.0,112.0
2023-06-24 22:30:00,53,134.0,112.0
2023-06-24 22:30:00,54,173.0,150.0
2023-06-24 22:30:00,55,0.0,0.0
2023-06-24 22:30:00,56,0.0,0.0
2023-06-24 22:30:00,57,0.0,0.0
2023-06-24 22:30:00,58,139.0,135.0
2023-06-24 22:30:00,59,139.0,135.0
2023-06-24 22:30:00,60,150.0,150.0
2023-06-24 22:30:00,61,463.0,392.329041
2023-06-24 22:30:00,62,0.0,0.0
2023-06-24 22:30:00,63,360.0,284.696747
2023-06-24 22:30:00,64,0.0,0.0
2023-06-24 22:30:00,65,0.0,0.0
2023-06-24 22:30:00,66,449.869171,366.681763
2023-06-24 22:30:00,67,453.043121,420.336823
2023-06-24 22:30:00,68,0.0,0.0
2023-06-24 22:30:00,69,932.0,780.201904
2023-06-24 22:30:00,70,0.0,0.0
2023-06-24 22:30:00,71,0.0,0.0
2023-06-24 22:30:00,72,0.0,0.0
2023-06-24 22:30:00,73,0.0,0.0
2023-06-24 22:30:00,74,0.0,0.0
2023-06-24 22:30:00,75,0.0,0.0
2023-06-24 22:30:00,76,0.0,0.0
2023-06-24 22:30:00,77,0.0,0.0
2023-06-24 22:30:00,78,0.0,0.0
2023-06-24 22:30:00,79,0.0,0.0
2023-06-24 22:30:00,80,0.0,0.0
2023-06-24 22:30:00,83,450.564667,390.406616
2023-06-24 22:30:00,84,0.0,0.0
2023-06-24 22:30:00,85,0.0,0.0
2023-06-24 22:30:00,86,449.770721,380.817932
2023-06-24 22:30:00,87,0.0,0.0
2023-06-24 22:30:00,88,447.26474,392.132721
2023-06-24 22:30:00,89,0.0,0.0
2023-06-24 22:30:00,90,457.0,380.018097
2023-06-24 22:30:00,91,897.363281,750.0
2023-06-24 22:30:00,92,0.0,0.0
2023-06-24 22:30:00,95,0.0,0.0
2023-06-24 22:30:00,96,0.0,0.0
2023-06-24 22:30:00,97,0.0,0.0
2023-06-24 22:30:00,98,0.0,0.0
2023-06-24 22:30:00,99,0.0,0.0
2023-06-24 22:30:00,100,0.0,0.0
2023-06-24 22:30:00,101,0.0,0.0
2023-06-24 22:30:00,102,0.0,0.0
2023-06-24 22:30:00,103,0.0,0.0
2023-06-24 22:30:00,104,0.0,0.0
2023-06-24 22:30:00,105,0.0,0.0
2023-06-24 22:30:00,106,0.0,0.0
2023-06-24 22:30:00,107,0.0,0.0
2023-06-24 22:30:00,108,0.0,0.0
2023-06-24 22:30:00,112,0.0,0.0
2023-06-24 22:30:00,113,1.949784,0.0
2023-06-24 22:30:00,114,11.0,11.0
2023-06-24 22:30:00,115,0.0,0.0
2023-06-24 22:30:00,116,917.99292,756.039978
2023-06-24 22:30:00,117,0.0,0.0
2023-06-24 22:30:00,118,0.0,0.0
2023-06-24 22:30:00,119,0.0,0.0
2023-06-24 22:30:00,120,0.0,0.0
2023-06-24 22:30:00,126,8.0,8.0
2023-06-24 22:30:00,127,0.0,0.0
2023-06-24 22:30:00,128,996.0,750.0
2023-06-24 22:30:00,129,994.0,750.0
2023-06-24 22:30:00,130,0.0,0.0
2023-06-24 22:30:00,131,985.0,718.0
2023-06-24 22:30:00,132,946.0,758.0
2023-06-24 22:30:00,133,969.0,755.0
2023-06-24 22:30:00,134,0.0,0.0
2023-06-24 22:30:00,135,291.0,230.565613
2023-06-24 22:30:00,136,161.5,109.996994
2023-06-24 22:30:00,137,161.5,109.996994
2023-06-24 22:30:00,138,185.0,123.0
2023-06-24 22:30:00,139,293.0,203.0
2023-06-24 22:30:00,140,293.0,203.0
2023-06-24 22:30:00,141,272.0,190.0
2023-06-24 22:30:00,142,169.5,88.0
2023-06-24 22:30:00,143,169.5,88.907463
2023-06-24 22:30:00,144,187.0,104.0
2023-06-24 22:30:00,145,168.5,88.436272
2023-06-24 22:30:00,146,168.5,88.436272
2023-06-24 22:30:00,147,179.0,104.0
2023-06-24 22:30:00,150,39.0,29.999542
2023-06-24 22:30:00,151,39.0,29.999542
2023-06-24 22:30:00,152,37.0,29.999542
2023-06-24 22:30:00,153,0.0,0.0
2023-06-24 22:30:00,154,0.0,0.0
2023-06-24 22:30:00,155,0.0,0.0
2023-06-24 22:30:00,156,394.997223,350.0
2023-06-24 22:30:00,158,0.0,0.0
2023-06-24 22:30:00,159,0.0,0.0
2023-06-24 22:30:00,160,0.0,0.0
2023-06-24 22:30:00,161,299.998077,220.003342
2023-06-24 22:30:00,162,299.998077,220.003342
2023-06-24 22:30:00,166,90.0,64.0
2023-06-24 22:30:00,167,90.0,64.0
2023-06-24 22:30:00,168,85.0,59.999084
2023-06-24 22:30:00,169,147.0,96.000549
2023-06-24 22:30:00,170,147.0,96.000549
2023-06-24 22:30:00,171,168.0,96.000549
2023-06-24 22:30:00,172,142.0,97.999512
2023-06-24 22:30:00,173,142.0,97.999512
2023-06-24 22:30:00,174,168.0,97.999512
2023-06-24 22:30:00,175,335.0,162.0
2023-06-24 22:30:00,176,335.0,162.0
2023-06-24 22:30:00,177,317.0,216.0
2023-06-24 22:30:00,178,0.0,0.0
2023-06-24 22:30:00,179,0.0,0.0
2023-06-24 22:30:00,180,0.0,0.0
2023-06-24 22:30:00,181,157.5,115.997803
2023-06-24 22:30:00,182,157.5,115.997803
2023-06-24 22:30:00,183,183.0,120.0
2023-06-24 22:30:00,184,154.0,115.997803
2023-06-24 22:30:00,185,154.0,115.997803
2023-06-24 22:30:00,186,185.0,122.0
2023-06-24 22:30:00,187,162.0,119.995728
2023-06-24 22:30:00,188,162.0,119.995728
2023-06-24 22:30:00,189,185.0,120.0
2023-06-24 22:30:00,190,1000.0,795.0
2023-06-24 22:30:00,191,999.0,795.0
2023-06-24 22:30:00,193,0.0,0.0
2023-06-24 22:30:00,194,0.0,0.0
2023-06-24 22:30:00,195,26.01713,10.0
2023-06-24 22:30:00,196,38.543896,35.0
2023-06-24 22:30:00,197,0.0,0.0
2023-06-24 22:30:00,198,0.0,0.0
2023-06-24 22:30:00,200,0.0,0.0
2023-06-24 22:30:00,207,75.199997,60.0
2023-06-24 22:30:00,208,75.199997,60.0
2023-06-24 22:30:00,209,75.199997,60.0
2023-06-24 22:30:00,210,75.199997,60.0
2023-06-24 22:30:00,211,75.199997,60.0
2023-06-24 22:30:00,212,169.044937,132.5
2023-06-24 22:30:00,213,0.0,0.0
2023-06-24 22:30:00,214,0.0,0.0
2023-06-24 22:30:00,215,21.220108,0.0
2023-06-24 22:30:00,216,10.583239,0.0
2023-06-24 22:30:00,217,27.0,20.99826
2023-06-24 22:30:00,218,0.0,0.0
2023-06-24 22:30:00,219,27.0,20.99826
2023-06-24 22:30:00,220,0.0,0.0
2023-06-24 22:30:00,231,0.0,0.0
2023-06-24 22:30:00,232,0.0,0.0
2023-06-24 22:30:00,233,0.0,0.0
2023-06-24 22:30:00,234,0.0,0.0
2023-06-24 22:30:00,237,0.0,0.0
2023-06-24 22:30:00,238,0.0,0.0
2023-06-24 22:30:00,240,282.0,200.0
2023-06-24 22:30:00,241,142.0,100.0
2023-06-24 22:30:00,242,176.0,120.0
2023-06-24 22:30:00,243,174.0,114.0
2023-06-24 22:30:00,244,174.0,114.0
2023-06-24 22:30:00,247,92.0,55.0
2023-06-24 22:30:00,248,11.092505,0.0
2023-06-24 22:30:00,249,160.0,99.553833
2023-06-24 22:30:00,250,0.0,0.0
2023-06-24 22:30:00,251,160.0,99.590454
2023-06-24 22:30:00,252,180.0,130.0
2023-06-24 22:30:00,253,0.0,0.0
2023-06-24 22:30:00,254,0.0,0.0
2023-06-24 22:30:00,255,249.5,175.0
2023-06-24 22:30:00,256,249.5,175.0
2023-06-24 22:30:00,257,267.0,222.0
2023-06-24 22:30:00,258,249.5,172.002289
2023-06-24 22:30:00,259,249.5,172.002289
2023-06-24 22:30:00,260,243.0,212.0
2023-06-24 22:30:00,264,0.0,0.0
2023-06-24 22:30:00,265,10.0,5.000229
2023-06-24 22:30:00,266,298.464844,230.0
2023-06-24 22:30:00,267,0.0,0.0
2023-06-24 22:30:00,268,0.0,0.0
2023-06-24 22:30:00,269,0.0,0.0
2023-06-24 22:30:00,270,0.0,0.0
2023-06-24 22:30:00,271,0.0,0.0
2023-06-24 22:30:00,272,0.0,0.0
2023-06-24 22:30:00,273,0.0,0.0
2023-06-24 22:30:00,274,0.0,0.0
2023-06-24 22:30:00,275,0.0,0.0
2023-06-24 22:30:00,276,0.0,0.0
2023-06-24 22:30:00,277,0.0,0.0
2023-06-24 22:30:00,278,0.0,0.0
2023-06-24 22:30:00,279,0.0,0.0
2023-06-24 22:30:00,280,0.0,0.0
2023-06-24 22:30:00,281,0.0,0.0
2023-06-24 22:30:00,282,0.0,0.0
2023-06-24 22:30:00,283,161.0,100.0
2023-06-24 22:30:00,284,76.0,50.0
2023-06-24 22:30:00,285,161.0,100.0
2023-06-24 22:30:00,286,76.0,50.0
2023-06-24 22:30:00,287,161.0,100.0
2023-06-24 22:30:00,288,76.0,50.0
2023-06-24 22:30:00,289,161.0,100.0
2023-06-24 22:30:00,290,76.0,50.0
2023-06-24 22:30:00,291,0.0,0.0
2023-06-24 22:30:00,292,0.0,0.0
2023-06-24 22:30:00,293,0.0,0.0
2023-06-24 22:30:00,294,0.0,0.0
2023-06-24 22:30:00,299,185.5,133.0
2023-06-24 22:30:00,300,185.5,133.0
2023-06-24 22:30:00,301,185.0,133.0
2023-06-24 22:30:00,302,0.0,0.0
2023-06-24 22:30:00,303,198.0,128.999451
2023-06-24 22:30:00,304,99.0,64.499725
2023-06-24 22:30:00,305,380.0,310.000916
2023-06-24 22:30:00,306,0.0,0.0
2023-06-24 22:30:00,307,0.0,0.0
2023-06-24 22:30:00,308,154.0,119.995728
2023-06-24 22:30:00,309,154.0,119.995728
2023-06-24 22:30:00,310,168.0,122.0
2023-06-24 22:30:00,311,157.5,119.995728
2023-06-24 22:30:00,312,157.5,119.995728
2023-06-24 22:30:00,313,171.0,122.0
2023-06-24 22:30:00,314,157.5,119.995728
2023-06-24 22:30:00,315,157.5,119.995728
2023-06-24 22:30:00,316,179.0,122.0
2023-06-24 22:30:00,317,153.0,119.995728
2023-06-24 22:30:00,318,153.0,119.995728
2023-06-24 22:30:00,319,176.0,122.0
2023-06-24 22:30:00,320,0.0,0.0
2023-06-24 22:30:00,321,0.0,0.0
2023-06-24 22:30:00,322,0.0,0.0
2023-06-24 22:30:00,323,168.0,122.0
2023-06-24 22:30:00,324,168.0,122.0
2023-06-24 22:30:00,325,176.0,136.0
2023-06-24 22:30:00,326,144.0,135.0
2023-06-24 22:30:00,327,141.945389,135.0
2023-06-24 22:30:00,328,176.0,150.0
2023-06-24 22:30:00,329,0.0,0.0
2023-06-24 22:30:00,330,0.0,0.0
2023-06-24 22:30:00,331,815.968628,646.953613
2023-06-24 22:30:00,332,645.0,645.0
2023-06-24 22:30:00,333,0.0,0.0
2023-06-24 22:30:00,334,0.0,0.0
2023-06-24 22:30:00,335,70.0,50.99826
2023-06-24 22:30:00,336,25.0,25.0
2023-06-24 22:30:00,337,0.0,0.0
2023-06-24 22:30:00,338,0.0,0.0
2023-06-24 22:30:00,339,0.0,0.0
2023-06-24 22:30:00,340,818.0,680.23584
2023-06-24 22:30:00,341,0.0,0.0
2023-06-24 22:30:00,342,166.0,135.0
2023-06-24 22:30:00,343,0.0,0.0
2023-06-24 22:30:00,344,0.0,0.0
2023-06-24 22:30:00,345,0.0,0.0
2023-06-24 22:30:00,346,85.951172,80.091644
2023-06-24 22:30:00,347,0.0,0.0
2023-06-24 22:30:00,348,158.0,119.991135
2023-06-24 22:30:00,349,158.0,119.991135
2023-06-24 22:30:00,350,158.0,119.991135
2023-06-24 22:30:00,351,284.0,179.986694
2023-06-24 22:30:00,352,0.0,0.0
2023-06-24 22:30:00,353,0.0,0.0
2023-06-24 22:30:00,354,0.0,0.0
2023-06-24 22:30:00,355,0.0,0.0
2023-06-24 22:30:00,356,0.0,0.0
2023-06-24 22:30:00,357,13.5,10.0
2023-06-24 22:30:00,358,0.0,0.0
2023-06-24 22:30:00,359,0.0,0.0
2023-06-24 22:30:00,360,10.25,7.0
2023-06-24 22:30:00,361,0.0,0.0
2023-06-24 22:30:00,362,10.25,7.0
2023-06-24 22:30:00,363,0.0,0.0
2023-06-24 22:30:00,364,705.234863,665.0
2023-06-24 22:30:00,365,0.0,0.0
2023-06-24 22:30:00,366,548.0,479.897339
2023-06-24 22:30:00,367,0.0,0.0
2023-06-24 22:30:00,368,0.0,0.0
2023-06-24 22:30:00,369,0.0,0.0
2023-06-24 22:30:00,370,0.0,0.0
2023-06-24 22:30:00,371,0.0,0.0
2023-06-24 22:30:00,372,0.0,0.0
2023-06-24 22:30:00,373,0.0,0.0
2023-06-24 22:30:00,374,0.0,0.0
2023-06-24 22:30:00,375,0.0,0.0
2023-06-24 22:30:00,376,0.0,0.0
2023-06-24 22:30:00,377,0.0,0.0
2023-06-24 22:30:00,378,0.0,0.0
2023-06-24 22:30:00,379,2.818141,0.0
2023-06-24 22:30:00,380,4.937638,0.0
2023-06-24 22:30:00,381,32.0,24.0
2023-06-24 22:30:00,382,165.0,129.972046
2023-06-24 22:30:00,383,165.0,129.972046
2023-06-24 22:30:00,384,179.0,129.972046
2023-06-24 22:30:00,385,278.5,187.987915
2023-06-24 22:30:00,386,278.5,188.781433
2023-06-24 22:30:00,387,275.0,204.0
2023-06-24 22:30:00,388,278.0,188.216797
2023-06-24 22:30:00,389,278.0,187.697998
2023-06-24 22:30:00,390,275.0,204.0
2023-06-24 22:30:00,419,0.0,0.0
2023-06-24 22:30:00,420,0.0,0.0
2023-06-24 22:30:00,421,0.0,0.0
2023-06-24 22:30:00,422,258.0,186.0
2023-06-24 22:30:00,423,258.0,186.0
2023-06-24 22:30:00,432,298.0,220.0
2023-06-24 22:30:00,433,423.0,267.0
2023-06-24 22:30:00,434,277.0,189.016327
2023-06-24 22:30:00,435,277.0,189.016327
2023-06-24 22:30:00,436,280.0,189.016327
2023-06-24 22:30:00,437,280.0,189.016327
2023-06-24 22:30:00,438,281.0,206.0
2023-06-24 22:30:00,439,283.0,206.0
2023-06-24 22:30:00,440,160.0,120.0
2023-06-24 22:30:00,441,160.0,120.0
2023-06-24 22:30:00,442,173.0,120.0
2023-06-24 22:30:00,443,0.0,0.0
2023-06-24 22:30:00,444,0.0,0.0
2023-06-24 22:30:00,450,231.0,227.0
2023-06-24 22:30:00,451,112.0,112.0
2023-06-24 22:30:00,452,0.0,0.0
2023-06-24 22:30:00,453,0.0,0.0
2023-06-24 22:30:00,459,442.0,287.107697
2023-06-24 22:30:00,467,0.0,0.0
2023-06-24 22:30:00,468,0.0,0.0
2023-06-24 22:30:00,469,0.0,0.0
2023-06-24 22:30:00,471,4.137126,0.0
2023-06-24 22:30:00,472,235.0,180.0
2023-06-24 22:30:00,473,120.0,90.0
2023-06-24 22:30:00,474,237.0,180.0
2023-06-24 22:30:00,475,115.0,90.0
2023-06-24 22:30:00,477,0.0,0.0
2023-06-24 22:30:00,478,0.0,0.0
2023-06-24 22:30:00,479,0.0,0.0
2023-06-24 22:30:00,480,245.0,173.994461
2023-06-24 22:30:00,481,245.0,173.994461
2023-06-24 22:30:00,482,253.0,173.994461
2023-06-24 22:30:00,485,0.0,0.0
2023-06-24 22:30:00,486,0.0,0.0
2023-06-24 22:30:00,487,0.0,0.0
2023-06-24 22:30:00,488,0.0,0.0
2023-06-24 22:30:00,489,999.0,795.0
2023-06-24 22:30:00,490,1000.0,795.0
2023-06-24 22:30:00,491,969.0,791.0
2023-06-24 22:30:00,492,968.0,786.0
2023-06-24 22:30:00,493,993.0,795.0
2023-06-24 22:30:00,494,990.0,795.0
2023-06-24 22:30:00,495,0.0,0.0
2023-06-24 22:30:00,496,299.999908,200.0
2023-06-24 22:30:00,497,0.0,0.0
2023-06-24 22:30:00,498,0.0,0.0
2023-06-24 22:30:00,499,352.0,265.0
2023-06-24 22:30:00,501,286.0,167.006409
2023-06-24 22:30:00,502,252.043213,252.043213
2023-06-24 22:30:00,503,290.0,204.0
2023-06-24 22:30:00,507,0.0,0.0
2023-06-24 22:30:00,508,0.0,0.0
2023-06-24 22:30:00,511,0.0,0.0
2023-06-24 22:30:00,512,0.0,0.0
2023-06-24 22:30:00,513,328.0,150.0
2023-06-24 22:30:00,514,141.0,120.0
2023-06-24 22:30:00,516,0.0,0.0
2023-06-24 22:30:00,521,0.0,0.0
2023-06-24 22:30:00,522,939.0,749.24762
2023-06-24 22:30:00,523,0.0,0.0
2023-06-24 22:30:00,524,0.0,0.0
2023-06-24 22:30:00,525,0.0,0.0
2023-06-24 22:30:00,526,238.97821,131.0
2023-06-24 22:30:00,527,1357.0,1058.099976
2023-06-24 22:30:00,528,131.0,131.0
2023-06-24 22:30:00,529,0.0,0.0
2023-06-24 22:30:00,530,0.0,0.0
2023-06-24 22:30:00,533,0.0,0.0
2023-06-24 22:30:00,534,0.0,0.0
2023-06-24 22:30:00,535,0.0,0.0
2023-06-24 22:30:00,536,97.0,33.5
2023-06-24 22:30:00,537,97.0,33.5
2023-06-24 22:30:00,538,103.333336,84.0
2023-06-24 22:30:00,539,0.0,0.0
2023-06-24 22:30:00,540,0.0,0.0
2023-06-24 22:30:00,541,0.0,0.0
2023-06-24 22:30:00,542,0.0,0.0
2023-06-24 22:30:00,544,0.0,0.0
2023-06-24 22:30:00,545,1012.0,795.0
2023-06-24 22:30:00,546,0.0,0.0
2023-06-24 22:30:00,547,0.0,0.0
2023-06-24 22:30:00,548,0.0,0.0
2023-06-24 22:30:00,549,244.99646,101.834167
2023-06-24 22:30:00,550,128.0,50.917084
2023-06-24 22:30:00,552,0.0,0.0
2023-06-24 22:30:00,553,0.0,0.0
2023-06-24 22:35:00,1,0.0,0.0
2023-06-24 22:35:00,2,0.0,0.0
2023-06-24 22:35:00,3,0.0,0.0
2023-06-24 22:35:00,4,479.996735,388.517059
2023-06-24 22:35:00,5,0.0,0.0
2023-06-24 22:35:00,6,0.0,0.0
2023-06-24 22:35:00,7,0.0,0.0
2023-06-24 22:35:00,8,0.0,0.0
2023-06-24 22:35:00,9,479.847931,369.073486
2023-06-24 22:35:00,10,0.0,0.0
2023-06-24 22:35:00,11,350.0,200.0
2023-06-24 22:35:00,12,0.0,0.0
2023-06-24 22:35:00,15,522.0,475.561279
2023-06-24 22:35:00,16,0.0,0.0
2023-06-24 22:35:00,17,0.0,0.0
2023-06-24 22:35:00,18,466.0,380.018097
2023-06-24 22:35:00,27,615.0,615.0
2023-06-24 22:35:00,28,612.0,612.0
2023-06-24 22:35:00,29,612.0,612.0
2023-06-24 22:35:00,33,0.0,0.0
2023-06-24 22:35:00,36,1000.0,795.0
2023-06-24 22:35:00,37,993.0,795.0
2023-06-24 22:35:00,43,374.0,281.0
2023-06-24 22:35:00,46,503.956848,445.009064
2023-06-24 22:35:00,47,462.986359,409.996735
2023-06-24 22:35:00,48,462.713654,409.897614
2023-06-24 22:35:00,49,0.0,0.0
2023-06-24 22:35:00,50,0.0,0.0
2023-06-24 22:35:00,51,463.0,405.012726
2023-06-24 22:35:00,52,134.0,112.0
2023-06-24 22:35:00,53,134.0,112.0
2023-06-24 22:35:00,54,173.0,150.0
2023-06-24 22:35:00,55,0.0,0.0
2023-06-24 22:35:00,56,0.0,0.0
2023-06-24 22:35:00,57,0.0,0.0
2023-06-24 22:35:00,58,139.0,135.0
2023-06-24 22:35:00,59,139.0,135.0
2023-06-24 22:35:00,60,150.0,150.0
2023-06-24 22:35:00,61,463.0,393.479858
2023-06-24 22:35:00,62,0.0,0.0
2023-06-24 22:35:00,63,360.0,285.944305
2023-06-24 22:35:00,64,0.0,0.0
2023-06-24 22:35:00,65,0.0,0.0
2023-06-24 22:35:00,66,449.869171,367.715118
2023-06-24 22:35:00,67,453.043121,420.336823
2023-06-24 22:35:00,68,0.0,0.0
2023-06-24 22:35:00,69,932.0,780.201904
2023-06-24 22:35:00,70,0.0,0.0
2023-06-24 22:35:00,71,0.0,0.0
2023-06-24 22:35:00,72,0.0,0.0
2023-06-24 22:35:00,73,0.0,0.0
2023-06-24 22:35:00,74,0.0,0.0
2023-06-24 22:35:00,75,0.0,0.0
2023-06-24 22:35:00,76,0.0,0.0
2023-06-24 22:35:00,77,0.0,0.0
2023-06-24 22:35:00,78,0.0,0.0
2023-06-24 22:35:00,79,0.0,0.0
2023-06-24 22:35:00,80,0.0,0.0
2023-06-24 22:35:00,83,450.564667,394.289062
2023-06-24 22:35:00,84,0.0,0.0
2023-06-24 22:35:00,85,0.0,0.0
2023-06-24 22:35:00,86,449.770721,381.913849
2023-06-24 22:35:00,87,0.0,0.0
2023-06-24 22:35:00,88,447.26474,392.165863
2023-06-24 22:35:00,89,0.0,0.0
2023-06-24 22:35:00,90,457.0,380.018097
2023-06-24 22:35:00,91,897.454834,750.0
2023-06-24 22:35:00,92,0.0,0.0
2023-06-24 22:35:00,95,0.0,0.0
2023-06-24 22:35:00,96,0.0,0.0
2023-06-24 22:35:00,97,0.0,0.0
2023-06-24 22:35:00,98,0.0,0.0
2023-06-24 22:35:00,99,0.0,0.0
2023-06-24 22:35:00,100,0.0,0.0
2023-06-24 22:35:00,101,0.0,0.0
2023-06-24 22:35:00,102,0.0,0.0
2023-06-24 22:35:00,103,0.0,0.0
2023-06-24 22:35:00,104,0.0,0.0
2023-06-24 22:35:00,105,0.0,0.0
2023-06-24 22:35:00,106,0.0,0.0
2023-06-24 22:35:00,107,0.0,0.0
2023-06-24 22:35:00,108,0.0,0.0
2023-06-24 22:35:00,112,0.0,0.0
2023-06-24 22:35:00,113,0.0,0.0
2023-06-24 22:35:00,114,0.0,0.0
2023-06-24 22:35:00,115,0.0,0.0
2023-06-24 22:35:00,116,917.99292,753.022339
2023-06-24 22:35:00,117,0.0,0.0
2023-06-24 22:35:00,118,0.0,0.0
2023-06-24 22:35:00,119,0.0,0.0
2023-06-24 22:35:00,120,0.0,0.0
2023-06-24 22:35:00,126,8.0,8.0
2023-06-24 22:35:00,127,0.0,0.0
2023-06-24 22:35:00,128,996.0,750.0
2023-06-24 22:35:00,129,994.0,750.0
2023-06-24 22:35:00,130,0.0,0.0
2023-06-24 22:35:00,131,985.0,718.0
2023-06-24 22:35:00,132,946.0,758.0
2023-06-24 22:35:00,133,969.0,755.0
2023-06-24 22:35:00,134,0.0,0.0
2023-06-24 22:35:00,135,291.0,232.423523
2023-06-24 22:35:00,136,161.5,109.996994
2023-06-24 22:35:00,137,161.5,109.996994
2023-06-24 22:35:00,138,185.0,123.0
2023-06-24 22:35:00,139,293.0,203.0
2023-06-24 22:35:00,140,293.0,203.0
2023-06-24 22:35:00,141,272.0,190.0
2023-06-24 22:35:00,142,169.5,88.0
2023-06-24 22:35:00,143,169.5,88.907463
2023-06-24 22:35:00,144,187.0,104.0
2023-06-24 22:35:00,145,168.5,88.436272
2023-06-24 22:35:00,146,168.5,88.436272
2023-06-24 22:35:00,147,179.0,104.0
2023-06-24 22:35:00,150,39.0,29.999542
2023-06-24 22:35:00,151,39.0,29.999542
2023-06-24 22:35:00,152,37.0,29.999542
2023-06-24 22:35:00,153,0.0,0.0
2023-06-24 22:35:00,154,0.0,0.0
2023-06-24 22:35:00,155,0.0,0.0
2023-06-24 22:35:00,156,394.997223,350.0
2023-06-24 22:35:00,158,0.0,0.0
2023-06-24 22:35:00,159,0.0,0.0
2023-06-24 22:35:00,160,0.0,0.0
2023-06-24 22:35:00,161,299.998077,220.003342
2023-06-24 22:35:00,162,299.998077,220.003342
2023-06-24 22:35:00,166,90.0,64.0
2023-06-24 22:35:00,167,90.0,64.0
2023-06-24 22:35:00,168,85.0,59.999084
2023-06-24 22:35:00,169,147.0,96.000549
2023-06-24 22:35:00,170,147.0,96.000549
2023-06-24 22:35:00,171,168.0,96.000549
2023-06-24 22:35:00,172,142.0,97.999512
2023-06-24 22:35:00,173,142.0,97.999512
2023-06-24 22:35:00,174,168.0,97.999512
2023-06-24 22:35:00,175,335.0,162.0
2023-06-24 22:35:00,176,335.0,162.0
2023-06-24 22:35:00,177,317.0,216.0
2023-06-24 22:35:00,178,0.0,0.0
2023-06-24 22:35:00,179,0.0,0.0
2023-06-24 22:35:00,180,0.0,0.0
2023-06-24 22:35:00,181,157.5,115.997803
2023-06-24 22:35:00,182,157.5,115.997803
2023-06-24 22:35:00,183,183.0,120.0
2023-06-24 22:35:00,184,154.0,115.997803
2023-06-24 22:35:00,185,154.0,115.997803
2023-06-24 22:35:00,186,185.0,122.0
2023-06-24 22:35:00,187,162.0,119.995728
2023-06-24 22:35:00,188,162.0,119.995728
2023-06-24 22:35:00,189,185.0,120.0
2023-06-24 22:35:00,190,1000.0,795.0
2023-06-24 22:35:00,191,999.0,795.0
2023-06-24 22:35:00,193,0.0,0.0
2023-06-24 22:35:00,194,0.0,0.0
2023-06-24 22:35:00,195,26.01713,10.0
2023-06-24 22:35:00,196,38.543896,35.0
2023-06-24 22:35:00,197,0.0,0.0
2023-06-24 22:35:00,198,0.0,0.0
2023-06-24 22:35:00,200,0.0,0.0
2023-06-24 22:35:00,207,75.199997,60.0
2023-06-24 22:35:00,208,75.199997,60.0
2023-06-24 22:35:00,209,75.199997,60.0
2023-06-24 22:35:00,210,75.199997,60.0
2023-06-24 22:35:00,211,0.0,0.0
2023-06-24 22:35:00,212,141.600006,106.0
2023-06-24 22:35:00,213,0.0,0.0
2023-06-24 22:35:00,214,0.0,0.0
2023-06-24 22:35:00,215,0.0,0.0
2023-06-24 22:35:00,216,0.0,0.0
2023-06-24 22:35:00,217,27.0,20.99826
2023-06-24 22:35:00,218,0.0,0.0
2023-06-24 22:35:00,219,27.0,20.99826
2023-06-24 22:35:00,220,0.0,0.0
2023-06-24 22:35:00,231,0.0,0.0
2023-06-24 22:35:00,232,0.0,0.0
2023-06-24 22:35:00,233,0.0,0.0
2023-06-24 22:35:00,234,0.0,0.0
2023-06-24 22:35:00,237,0.0,0.0
2023-06-24 22:35:00,238,0.0,0.0
2023-06-24 22:35:00,240,282.0,200.0
2023-06-24 22:35:00,241,142.0,100.0
2023-06-24 22:35:00,242,176.0,120.0
2023-06-24 22:35:00,243,174.0,114.0
2023-06-24 22:35:00,244,174.0,114.0
2023-06-24 22:35:00,247,92.0,55.0
2023-06-24 22:35:00,248,11.474717,0.0
2023-06-24 22:35:00,249,160.0,99.46228
2023-06-24 22:35:00,250,0.0,0.0
2023-06-24 22:35:00,251,160.0,99.553833
2023-06-24 22:35:00,252,180.0,130.0
2023-06-24 22:35:00,253,0.0,0.0
2023-06-24 22:35:00,254,0.0,0.0
2023-06-24 22:35:00,255,249.5,175.0
2023-06-24 22:35:00,256,249.5,175.0
2023-06-24 22:35:00,257,267.0,222.0
2023-06-24 22:35:00,258,249.5,172.002289
2023-06-24 22:35:00,259,249.5,172.002289
2023-06-24 22:35:00,260,243.0,212.0
2023-06-24 22:35:00,264,0.0,0.0
2023-06-24 22:35:00,265,10.0,5.000229
2023-06-24 22:35:00,266,298.338989,230.0
2023-06-24 22:35:00,267,0.0,0.0
2023-06-24 22:35:00,268,0.0,0.0
2023-06-24 22:35:00,269,0.0,0.0
2023-06-24 22:35:00,270,0.0,0.0
2023-06-24 22:35:00,271,0.0,0.0
2023-06-24 22:35:00,272,0.0,0.0
2023-06-24 22:35:00,273,0.0,0.0
2023-06-24 22:35:00,274,0.0,0.0
2023-06-24 22:35:00,275,0.0,0.0
2023-06-24 22:35:00,276,0.0,0.0
2023-06-24 22:35:00,277,0.0,0.0
2023-06-24 22:35:00,278,0.0,0.0
2023-06-24 22:35:00,279,0.0,0.0
2023-06-24 22:35:00,280,0.0,0.0
2023-06-24 22:35:00,281,0.0,0.0
2023-06-24 22:35:00,282,0.0,0.0
2023-06-24 22:35:00,283,161.0,100.0
2023-06-24 22:35:00,284,76.0,50.0
2023-06-24 22:35:00,285,161.0,100.0
2023-06-24 22:35:00,286,76.0,50.0
2023-06-24 22:35:00,287,161.0,100.0
2023-06-24 22:35:00,288,76.0,50.0
2023-06-24 22:35:00,289,161.0,100.0
2023-06-24 22:35:00,290,76.0,50.0
2023-06-24 22:35:00,291,0.0,0.0
2023-06-24 22:35:00,292,0.0,0.0
2023-06-24 22:35:00,293,0.0,0.0
2023-06-24 22:35:00,294,0.0,0.0
2023-06-24 22:35:00,299,185.5,133.0
2023-06-24 22:35:00,300,185.5,133.0
2023-06-24 22:35:00,301,185.0,133.0
2023-06-24 22:35:00,302,0.0,0.0
2023-06-24 22:35:00,303,198.0,128.999451
2023-06-24 22:35:00,304,99.0,64.499725
2023-06-24 22:35:00,305,380.0,310.000916
2023-06-24 22:35:00,306,0.0,0.0
2023-06-24 22:35:00,307,0.0,0.0
2023-06-24 22:35:00,308,154.0,119.995728
2023-06-24 22:35:00,309,154.0,119.995728
2023-06-24 22:35:00,310,168.0,122.0
2023-06-24 22:35:00,311,157.5,119.995728
2023-06-24 22:35:00,312,157.5,119.995728
2023-06-24 22:35:00,313,171.0,122.0
2023-06-24 22:35:00,314,157.5,119.995728
2023-06-24 22:35:00,315,157.5,119.995728
2023-06-24 22:35:00,316,179.0,122.0
2023-06-24 22:35:00,317,153.0,119.995728
2023-06-24 22:35:00,318,153.0,119.995728
2023-06-24 22:35:00,319,176.0,122.0
2023-06-24 22:35:00,320,0.0,0.0
2023-06-24 22:35:00,321,0.0,0.0
2023-06-24 22:35:00,322,0.0,0.0
2023-06-24 22:35:00,323,168.0,122.0
2023-06-24 22:35:00,324,168.0,122.0
2023-06-24 22:35:00,325,176.0,136.0
2023-06-24 22:35:00,326,144.0,135.0
2023-06-24 22:35:00,327,142.622513,135.0
2023-06-24 22:35:00,328,176.0,150.0
2023-06-24 22:35:00,329,0.0,0.0
2023-06-24 22:35:00,330,0.0,0.0
2023-06-24 22:35:00,331,815.968628,647.053101
2023-06-24 22:35:00,332,645.0,645.0
2023-06-24 22:35:00,333,0.0,0.0
2023-06-24 22:35:00,334,0.0,0.0
2023-06-24 22:35:00,335,70.0,50.99826
2023-06-24 22:35:00,336,25.0,25.0
2023-06-24 22:35:00,337,0.0,0.0
2023-06-24 22:35:00,338,0.0,0.0
2023-06-24 22:35:00,339,0.0,0.0
2023-06-24 22:35:00,340,818.0,680.360352
2023-06-24 22:35:00,341,0.0,0.0
2023-06-24 22:35:00,342,166.0,135.0
2023-06-24 22:35:00,343,0.0,0.0
2023-06-24 22:35:00,344,0.0,0.0
2023-06-24 22:35:00,345,0.0,0.0
2023-06-24 22:35:00,346,84.755249,80.091644
2023-06-24 22:35:00,347,0.0,0.0
2023-06-24 22:35:00,348,158.0,119.991135
2023-06-24 22:35:00,349,158.0,119.991135
2023-06-24 22:35:00,350,158.0,119.991135
2023-06-24 22:35:00,351,284.0,179.986694
2023-06-24 22:35:00,352,0.0,0.0
2023-06-24 22:35:00,353,0.0,0.0
2023-06-24 22:35:00,354,0.0,0.0
2023-06-24 22:35:00,355,0.0,0.0
2023-06-24 22:35:00,356,0.0,0.0
2023-06-24 22:35:00,357,13.5,10.0
2023-06-24 22:35:00,358,0.0,0.0
2023-06-24 22:35:00,359,0.0,0.0
2023-06-24 22:35:00,360,10.25,7.0
2023-06-24 22:35:00,361,0.0,0.0
2023-06-24 22:35:00,362,10.25,7.0
2023-06-24 22:35:00,363,0.0,0.0
2023-06-24 22:35:00,364,705.234863,665.0
2023-06-24 22:35:00,365,0.0,0.0
2023-06-24 22:35:00,366,548.0,479.897339
2023-06-24 22:35:00,367,0.0,0.0
2023-06-24 22:35:00,368,0.0,0.0
2023-06-24 22:35:00,369,0.0,0.0
2023-06-24 22:35:00,370,0.0,0.0
2023-06-24 22:35:00,371,0.0,0.0
2023-06-24 22:35:00,372,0.0,0.0
2023-06-24 22:35:00,373,0.0,0.0
2023-06-24 22:35:00,374,0.0,0.0
2023-06-24 22:35:00,375,0.0,0.0
2023-06-24 22:35:00,376,0.0,0.0
2023-06-24 22:35:00,377,0.0,0.0
2023-06-24 22:35:00,378,0.0,0.0
2023-06-24 22:35:00,379,1.046637,0.0
2023-06-24 22:35:00,380,0.0,0.0
2023-06-24 22:35:00,381,0.0,0.0
2023-06-24 22:35:00,382,165.0,129.972046
2023-06-24 22:35:00,383,165.0,129.972046
2023-06-24 22:35:00,384,179.0,129.972046
2023-06-24 22:35:00,385,278.5,188.018433
2023-06-24 22:35:00,386,278.5,188.354126
2023-06-24 22:35:00,387,275.0,204.0
2023-06-24 22:35:00,388,278.0,188.216797
2023-06-24 22:35:00,389,278.0,187.652222
2023-06-24 22:35:00,390,275.0,204.0
2023-06-24 22:35:00,419,0.0,0.0
2023-06-24 22:35:00,420,0.0,0.0
2023-06-24 22:35:00,421,0.0,0.0
2023-06-24 22:35:00,422,258.0,186.0
2023-06-24 22:35:00,423,258.0,186.0
2023-06-24 22:35:00,432,298.0,220.0
2023-06-24 22:35:00,433,423.0,267.0
2023-06-24 22:35:00,434,277.0,189.016327
2023-06-24 22:35:00,435,277.0,189.016327
2023-06-24 22:35:00,436,280.0,189.016327
2023-06-24 22:35:00,437,280.0,189.016327
2023-06-24 22:35:00,438,281.0,206.0
2023-06-24 22:35:00,439,283.0,206.0
2023-06-24 22:35:00,440,160.0,120.0
2023-06-24 22:35:00,441,160.0,120.0
2023-06-24 22:35:00,442,173.0,120.0
2023-06-24 22:35:00,443,0.0,0.0
2023-06-24 22:35:00,444,0.0,0.0
2023-06-24 22:35:00,450,231.0,227.0
2023-06-24 22:35:00,451,112.0,112.0
2023-06-24 22:35:00,452,0.0,0.0
2023-06-24 22:35:00,453,0.0,0.0
2023-06-24 22:35:00,459,442.0,288.508392
2023-06-24 22:35:00,467,0.0,0.0
2023-06-24 22:35:00,468,0.0,0.0
2023-06-24 22:35:00,469,0.0,0.0
2023-06-24 22:35:00,471,3.772455,0.0
2023-06-24 22:35:00,472,235.0,180.0
2023-06-24 22:35:00,473,120.0,90.0
2023-06-24 22:35:00,474,237.0,180.0
2023-06-24 22:35:00,475,115.0,90.0
2023-06-24 22:35:00,477,0.0,0.0
2023-06-24 22:35:00,478,0.0,0.0
2023-06-24 22:35:00,479,0.0,0.0
2023-06-24 22:35:00,480,245.0,173.994461
2023-06-24 22:35:00,481,245.0,173.994461
2023-06-24 22:35:00,482,253.0,173.994461
2023-06-24 22:35:00,485,0.0,0.0
2023-06-24 22:35:00,486,0.0,0.0
2023-06-24 22:35:00,487,0.0,0.0
2023-06-24 22:35:00,488,0.0,0.0
2023-06-24 22:35:00,489,999.0,795.0
2023-06-24 22:35:00,490,1000.0,795.0
2023-06-24 22:35:00,491,969.0,791.0
2023-06-24 22:35:00,492,968.0,786.0
2023-06-24 22:35:00,493,993.0,795.0
2023-06-24 22:35:00,494,990.0,795.0
2023-06-24 22:35:00,495,0.0,0.0
2023-06-24 22:35:00,496,299.999908,200.0
2023-06-24 22:35:00,497,0.0,0.0
2023-06-24 22:35:00,498,0.0,0.0
2023-06-24 22:35:00,499,352.0,265.0
2023-06-24 22:35:00,501,286.0,167.006409
2023-06-24 22:35:00,502,254.789917,254.789917
2023-06-24 22:35:00,503,290.0,204.0
2023-06-24 22:35:00,507,0.0,0.0
2023-06-24 22:35:00,508,0.0,0.0
2023-06-24 22:35:00,511,0.0,0.0
2023-06-24 22:35:00,512,0.0,0.0
2023-06-24 22:35:00,513,328.0,150.0
2023-06-24 22:35:00,514,141.0,120.0
2023-06-24 22:35:00,516,0.0,0.0
2023-06-24 22:35:00,521,0.0,0.0
2023-06-24 22:35:00,522,939.0,749.487793
2023-06-24 22:35:00,523,0.0,0.0
2023-06-24 22:35:00,524,0.0,0.0
2023-06-24 22:35:00,525,0.0,0.0
2023-06-24 22:35:00,526,240.580444,131.0
2023-06-24 22:35:00,527,1357.0,1058.099976
2023-06-24 22:35:00,528,131.0,131.0
2023-06-24 22:35:00,529,0.0,0.0
2023-06-24 22:35:00,530,0.0,0.0
2023-06-24 22:35:00,533,0.0,0.0
2023-06-24 22:35:00,534,0.0,0.0
2023-06-24 22:35:00,535,0.0,0.0
2023-06-24 22:35:00,536,97.0,33.5
2023-06-24 22:35:00,537,97.0,33.5
2023-06-24 22:35:00,538,103.333336,84.0
2023-06-24 22:35:00,539,0.0,0.0
2023-06-24 22:35:00,540,0.0,0.0
2023-06-24 22:35:00,541,0.0,0.0
2023-06-24 22:35:00,542,0.0,0.0
2023-06-24 22:35:00,544,0.0,0.0
2023-06-24 22:35:00,545,1012.0,795.0
2023-06-24 22:35:00,546,0.0,0.0
2023-06-24 22:35:00,547,0.0,0.0
2023-06-24 22:35:00,548,0.0,0.0
2023-06-24 22:35:00,549,244.99646,101.834167
2023-06-24 22:35:00,550,128.0,50.917084
2023-06-24 22:35:00,552,0.0,0.0
2023-06-24 22:35:00,553,0.0,0.0
2023-06-24 22:40:00,1,0.0,0.0
2023-06-24 22:40:00,2,0.0,0.0
2023-06-24 22:40:00,3,0.0,0.0
2023-06-24 22:40:00,4,479.996735,390.550293
2023-06-24 22:40:00,5,0.0,0.0
2023-06-24 22:40:00,6,0.0,0.0
2023-06-24 22:40:00,7,0.0,0.0
2023-06-24 22:40:00,8,0.0,0.0
2023-06-24 22:40:00,9,479.847931,370.763336
2023-06-24 22:40:00,10,0.0,0.0
2023-06-24 22:40:00,11,350.0,200.0
2023-06-24 22:40:00,12,0.0,0.0
2023-06-24 22:40:00,15,522.0,478.433014
2023-06-24 22:40:00,16,0.0,0.0
2023-06-24 22:40:00,17,0.0,0.0
2023-06-24 22:40:00,18,466.0,380.018097
2023-06-24 22:40:00,27,615.0,615.0
2023-06-24 22:40:00,28,612.0,612.0
2023-06-24 22:40:00,29,612.0,612.0
2023-06-24 22:40:00,33,0.0,0.0
2023-06-24 22:40:00,36,1000.0,795.0
2023-06-24 22:40:00,37,993.0,795.0
2023-06-24 22:40:00,43,374.0,281.0
2023-06-24 22:40:00,46,506.0,445.009064
2023-06-24 22:40:00,47,462.986359,409.996735
2023-06-24 22:40:00,48,462.713654,409.897614
2023-06-24 22:40:00,49,0.0,0.0
2023-06-24 22:40:00,50,0.0,0.0
2023-06-24 22:40:00,51,463.0,405.012726
2023-06-24 22:40:00,52,134.0,112.0
2023-06-24 22:40:00,53,134.0,112.0
2023-06-24 22:40:00,54,173.0,150.0
2023-06-24 22:40:00,55,0.0,0.0
2023-06-24 22:40:00,56,0.0,0.0
2023-06-24 22:40:00,57,0.0,0.0
2023-06-24 22:40:00,58,139.0,135.0
2023-06-24 22:40:00,59,139.0,135.0
2023-06-24 22:40:00,60,150.0,150.0
2023-06-24 22:40:00,61,463.0,395.257965
2023-06-24 22:40:00,62,0.0,0.0
2023-06-24 22:40:00,63,360.0,284.893707
2023-06-24 22:40:00,64,0.0,0.0
2023-06-24 22:40:00,65,0.0,0.0
2023-06-24 22:40:00,66,449.869171,366.968414
2023-06-24 22:40:00,67,453.043121,420.336823
2023-06-24 22:40:00,68,0.0,0.0
2023-06-24 22:40:00,69,932.0,780.201904
2023-06-24 22:40:00,70,0.0,0.0
2023-06-24 22:40:00,71,0.0,0.0
2023-06-24 22:40:00,72,0.0,0.0
2023-06-24 22:40:00,73,0.0,0.0
2023-06-24 22:40:00,74,0.0,0.0
2023-06-24 22:40:00,75,0.0,0.0
2023-06-24 22:40:00,76,0.0,0.0
2023-06-24 22:40:00,77,0.0,0.0
2023-06-24 22:40:00,78,0.0,0.0
2023-06-24 22:40:00,79,0.0,0.0
2023-06-24 22:40:00,80,0.0,0.0
2023-06-24 22:40:00,83,450.564667,390.406952
2023-06-24 22:40:00,84,0.0,0.0
2023-06-24 22:40:00,85,0.0,0.0
2023-06-24 22:40:00,86,449.770721,380.35791
2023-06-24 22:40:00,87,0.0,0.0
2023-06-24 22:40:00,88,447.26474,406.690704
2023-06-24 22:40:00,89,0.0,0.0
2023-06-24 22:40:00,90,457.0,380.018097
2023-06-24 22:40:00,91,897.363281,750.0
2023-06-24 22:40:00,92,0.0,0.0
2023-06-24 22:40:00,95,0.0,0.0
2023-06-24 22:40:00,96,0.0,0.0
2023-06-24 22:40:00,97,0.0,0.0
2023-06-24 22:40:00,98,0.0,0.0
2023-06-24 22:40:00,99,0.0,0.0
2023-06-24 22:40:00,100,0.0,0.0
2023-06-24 22:40:00,101,0.0,0.0
2023-06-24 22:40:00,102,0.0,0.0
2023-06-24 22:40:00,103,0.0,0.0
2023-06-24 22:40:00,104,0.0,0.0
2023-06-24 22:40:00,105,0.0,0.0
2023-06-24 22:40:00,106,0.0,0.0
2023-06-24 22:40:00,107,0.0,0.0
2023-06-24 22:40:00,108,0.0,0.0
2023-06-24 22:40:00,112,0.0,0.0
2023-06-24 22:40:00,113,0.0,0.0
2023-06-24 22:40:00,114,0.0,0.0
2023-06-24 22:40:00,115,0.0,0.0
2023-06-24 22:40:00,116,917.99292,754.901001
2023-06-24 22:40:00,117,0.0,0.0
2023-06-24 22:40:00,118,0.0,0.0
2023-06-24 22:40:00,119,0.0,0.0
2023-06-24 22:40:00,120,0.0,0.0
2023-06-24 22:40:00,126,8.0,8.0
2023-06-24 22:40:00,127,0.0,0.0
2023-06-24 22:40:00,128,996.0,750.0
2023-06-24 22:40:00,129,994.0,750.0
2023-06-24 22:40:00,130,0.0,0.0
2023-06-24 22:40:00,131,985.0,718.0
2023-06-24 22:40:00,132,946.0,758.0
2023-06-24 22:40:00,133,969.0,755.0
2023-06-24 22:40:00,134,0.0,0.0
2023-06-24 22:40:00,135,291.0,232.304077
2023-06-24 22:40:00,136,161.5,109.996994
2023-06-24 22:40:00,137,161.5,109.996994
2023-06-24 22:40:00,138,185.0,123.0
2023-06-24 22:40:00,139,293.0,203.0
2023-06-24 22:40:00,140,293.0,203.0
2023-06-24 22:40:00,141,272.0,190.0
2023-06-24 22:40:00,142,169.5,88.0
2023-06-24 22:40:00,143,169.5,89.143059
2023-06-24 22:40:00,144,187.0,104.0
2023-06-24 22:40:00,145,168.5,88.436272
2023-06-24 22:40:00,146,168.5,88.436272
2023-06-24 22:40:00,147,179.0,104.0
2023-06-24 22:40:00,150,39.0,29.999542
2023-06-24 22:40:00,151,39.0,29.999542
2023-06-24 22:40:00,152,37.0,29.999542
2023-06-24 22:40:00,153,0.0,0.0
2023-06-24 22:40:00,154,0.0,0.0
2023-06-24 22:40:00,155,0.0,0.0
2023-06-24 22:40:00,156,394.997223,350.0
2023-06-24 22:40:00,158,0.0,0.0
2023-06-24 22:40:00,159,0.0,0.0
2023-06-24 22:40:00,160,0.0,0.0
2023-06-24 22:40:00,161,299.998077,220.003342
2023-06-24 22:40:00,162,299.998077,220.003342
2023-06-24 22:40:00,166,90.0,64.0
2023-06-24 22:40:00,167,90.0,64.0
2023-06-24 22:40:00,168,85.0,59.999084
2023-06-24 22:40:00,169,147.0,96.000549
2023-06-24 22:40:00,170,147.0,96.000549
2023-06-24 22:40:00,171,168.0,96.000549
2023-06-24 22:40:00,172,142.0,97.999512
2023-06-24 22:40:00,173,142.0,97.999512
2023-06-24 22:40:00,174,168.0,97.999512
2023-06-24 22:40:00,175,335.0,162.0
2023-06-24 22:40:00,176,335.0,162.0
2023-06-24 22:40:00,177,317.0,216.0
2023-06-24 22:40:00,178,0.0,0.0
2023-06-24 22:40:00,179,0.0,0.0
2023-06-24 22:40:00,180,0.0,0.0
2023-06-24 22:40:00,181,157.5,115.997803
2023-06-24 22:40:00,182,157.5,115.997803
2023-06-24 22:40:00,183,183.0,120.0
2023-06-24 22:40:00,184,154.0,115.997803
2023-06-24 22:40:00,185,154.0,115.997803
2023-06-24 22:40:00,186,185.0,122.0
2023-06-24 22:40:00,187,162.0,119.995728
2023-06-24 22:40:00,188,162.0,119.995728
2023-06-24 22:40:00,189,185.0,120.0
2023-06-24 22:40:00,190,1000.0,795.0
2023-06-24 22:40:00,191,999.0,795.0
2023-06-24 22:40:00,193,0.0,0.0
2023-06-24 22:40:00,194,0.0,0.0
2023-06-24 22:40:00,195,26.01713,10.0
2023-06-24 22:40:00,196,38.543896,35.0
2023-06-24 22:40:00,197,0.0,0.0
2023-06-24 22:40:00,198,0.0,0.0
2023-06-24 22:40:00,200,0.0,0.0
2023-06-24 22:40:00,207,75.199997,60.0
2023-06-24 22:40:00,208,75.199997,60.0
2023-06-24 22:40:00,209,75.199997,60.0
2023-06-24 22:40:00,210,0.0,0.0
2023-06-24 22:40:00,211,0.0,0.0
2023-06-24 22:40:00,212,106.200005,79.5
2023-06-24 22:40:00,213,0.0,0.0
2023-06-24 22:40:00,214,0.0,0.0
2023-06-24 22:40:00,215,0.0,0.0
2023-06-24 22:40:00,216,0.0,0.0
2023-06-24 22:40:00,217,27.0,20.99826
2023-06-24 22:40:00,218,0.0,0.0
2023-06-24 22:40:00,219,27.0,20.99826
2023-06-24 22:40:00,220,0.0,0.0
2023-06-24 22:40:00,231,0.0,0.0
2023-06-24 22:40:00,232,0.0,0.0
2023-06-24 22:40:00,233,0.0,0.0
2023-06-24 22:40:00,234,0.0,0.0
2023-06-24 22:40:00,237,0.0,0.0
2023-06-24 22:40:00,238,0.0,0.0
2023-06-24 22:40:00,240,282.0,200.0
2023-06-24 22:40:00,241,142.0,100.0
2023-06-24 22:40:00,242,176.0,120.0
2023-06-24 22:40:00,243,174.0,114.0
2023-06-24 22:40:00,244,174.0,114.0
2023-06-24 22:40:00,247,92.0,55.0
2023-06-24 22:40:00,248,12.193743,0.0
2023-06-24 22:40:00,249,160.0,99.553833
2023-06-24 22:40:00,250,0.0,0.0
2023-06-24 22:40:00,251,160.0,99.553833
2023-06-24 22:40:00,252,180.0,130.0
2023-06-24 22:40:00,253,0.0,0.0
2023-06-24 22:40:00,254,0.0,0.0
2023-06-24 22:40:00,255,249.5,175.0
2023-06-24 22:40:00,256,249.5,175.0
2023-06-24 22:40:00,257,267.0,222.0
2023-06-24 22:40:00,258,249.5,172.002289
2023-06-24 22:40:00,259,249.5,172.002289
2023-06-24 22:40:00,260,243.0,212.0
2023-06-24 22:40:00,264,0.0,0.0
2023-06-24 22:40:00,265,10.0,5.000229
2023-06-24 22:40:00,266,298.490051,230.0
2023-06-24 22:40:00,267,0.0,0.0
2023-06-24 22:40:00,268,0.0,0.0
2023-06-24 22:40:00,269,0.0,0.0
2023-06-24 22:40:00,270,0.0,0.0
2023-06-24 22:40:00,271,0.0,0.0
2023-06-24 22:40:00,272,0.0,0.0
2023-06-24 22:40:00,273,0.0,0.0
2023-06-24 22:40:00,274,0.0,0.0
2023-06-24 22:40:00,275,0.0,0.0
2023-06-24 22:40:00,276,0.0,0.0
2023-06-24 22:40:00,277,0.0,0.0
2023-06-24 22:40:00,278,0.0,0.0
2023-06-24 22:40:00,279,0.0,0.0
2023-06-24 22:40:00,280,0.0,0.0
2023-06-24 22:40:00,281,0.0,0.0
2023-06-24 22:40:00,282,0.0,0.0
2023-06-24 22:40:00,283,161.0,100.0
2023-06-24 22:40:00,284,76.0,50.0
2023-06-24 22:40:00,285,161.0,100.0
2023-06-24 22:40:00,286,76.0,50.0
2023-06-24 22:40:00,287,161.0,100.0
2023-06-24 22:40:00,288,76.0,50.0
2023-06-24 22:40:00,289,161.0,100.0
2023-06-24 22:40:00,290,76.0,50.0
2023-06-24 22:40:00,291,0.0,0.0
2023-06-24 22:40:00,292,0.0,0.0
2023-06-24 22:40:00,293,0.0,0.0
2023-06-24 22:40:00,294,0.0,0.0
2023-06-24 22:40:00,299,185.5,133.0
2023-06-24 22:40:00,300,185.5,133.0
2023-06-24 22:40:00,301,185.0,133.0
2023-06-24 22:40:00,302,0.0,0.0
2023-06-24 22:40:00,303,198.0,128.999451
2023-06-24 22:40:00,304,99.0,64.499725
2023-06-24 22:40:00,305,380.0,310.000916
2023-06-24 22:40:00,306,0.0,0.0
2023-06-24 22:40:00,307,0.0,0.0
2023-06-24 22:40:00,308,154.0,119.995728
2023-06-24 22:40:00,309,154.0,119.995728
2023-06-24 22:40:00,310,168.0,122.0
2023-06-24 22:40:00,311,157.5,119.995728
2023-06-24 22:40:00,312,157.5,119.995728
2023-06-24 22:40:00,313,171.0,122.0
2023-06-24 22:40:00,314,157.5,119.995728
2023-06-24 22:40:00,315,157.5,119.995728
2023-06-24 22:40:00,316,179.0,122.0
2023-06-24 22:40:00,317,153.0,119.995728
2023-06-24 22:40:00,318,153.0,119.995728
2023-06-24 22:40:00,319,176.0,122.0
2023-06-24 22:40:00,320,0.0,0.0
2023-06-24 22:40:00,321,0.0,0.0
2023-06-24 22:40:00,322,0.0,0.0
2023-06-24 22:40:00,323,168.0,122.0
2023-06-24 22:40:00,324,168.0,122.0
2023-06-24 22:40:00,325,176.0,136.0
2023-06-24 22:40:00,326,144.0,135.0
2023-06-24 22:40:00,327,142.841873,135.0
2023-06-24 22:40:00,328,176.0,150.0
2023-06-24 22:40:00,329,0.0,0.0
2023-06-24 22:40:00,330,0.0,0.0
2023-06-24 22:40:00,331,816.0,651.202209
2023-06-24 22:40:00,332,645.0,645.0
2023-06-24 22:40:00,333,0.0,0.0
2023-06-24 22:40:00,334,0.0,0.0
2023-06-24 22:40:00,335,70.0,50.99826
2023-06-24 22:40:00,336,25.0,25.0
2023-06-24 22:40:00,337,0.0,0.0
2023-06-24 22:40:00,338,0.0,0.0
2023-06-24 22:40:00,339,0.0,0.0
2023-06-24 22:40:00,340,818.0,680.194458
2023-06-24 22:40:00,341,0.0,0.0
2023-06-24 22:40:00,342,166.0,135.0
2023-06-24 22:40:00,343,0.0,0.0
2023-06-24 22:40:00,344,0.0,0.0
2023-06-24 22:40:00,345,0.0,0.0
2023-06-24 22:40:00,346,86.735138,80.091644
2023-06-24 22:40:00,347,0.0,0.0
2023-06-24 22:40:00,348,158.0,119.991135
2023-06-24 22:40:00,349,158.0,119.991135
2023-06-24 22:40:00,350,158.0,119.991135
2023-06-24 22:40:00,351,284.0,179.986694
2023-06-24 22:40:00,352,0.0,0.0
2023-06-24 22:40:00,353,0.0,0.0
2023-06-24 22:40:00,354,0.0,0.0
2023-06-24 22:40:00,355,0.0,0.0
2023-06-24 22:40:00,356,0.0,0.0
2023-06-24 22:40:00,357,13.5,10.0
2023-06-24 22:40:00,358,0.0,0.0
2023-06-24 22:40:00,359,0.0,0.0
2023-06-24 22:40:00,360,10.25,7.0
2023-06-24 22:40:00,361,0.0,0.0
2023-06-24 22:40:00,362,10.25,7.0
2023-06-24 22:40:00,363,0.0,0.0
2023-06-24 22:40:00,364,705.234863,665.0
2023-06-24 22:40:00,365,0.0,0.0
2023-06-24 22:40:00,366,548.0,479.897339
2023-06-24 22:40:00,367,0.0,0.0
2023-06-24 22:40:00,368,0.0,0.0
2023-06-24 22:40:00,369,0.0,0.0
2023-06-24 22:40:00,370,0.0,0.0
2023-06-24 22:40:00,371,0.0,0.0
2023-06-24 22:40:00,372,0.0,0.0
2023-06-24 22:40:00,373,0.0,0.0
2023-06-24 22:40:00,374,0.0,0.0
2023-06-24 22:40:00,375,0.0,0.0
2023-06-24 22:40:00,376,0.0,0.0
2023-06-24 22:40:00,377,0.0,0.0
2023-06-24 22:40:00,378,0.0,0.0
2023-06-24 22:40:00,379,0.0,0.0
2023-06-24 22:40:00,380,0.0,0.0
2023-06-24 22:40:00,381,0.0,0.0
2023-06-24 22:40:00,382,165.0,129.972046
2023-06-24 22:40:00,383,165.0,129.972046
2023-06-24 22:40:00,384,179.0,129.972046
2023-06-24 22:40:00,385,278.5,187.987915
2023-06-24 22:40:00,386,278.5,188.277832
2023-06-24 22:40:00,387,275.0,204.0
2023-06-24 22:40:00,388,278.0,188.247314
2023-06-24 22:40:00,389,278.0,187.652222
2023-06-24 22:40:00,390,275.0,204.0
2023-06-24 22:40:00,419,0.0,0.0
2023-06-24 22:40:00,420,0.0,0.0
2023-06-24 22:40:00,421,0.0,0.0
2023-06-24 22:40:00,422,258.0,186.0
2023-06-24 22:40:00,423,258.0,186.0
2023-06-24 22:40:00,432,298.0,220.0
2023-06-24 22:40:00,433,423.0,267.0
2023-06-24 22:40:00,434,277.0,189.016327
2023-06-24 22:40:00,435,277.0,189.016327
2023-06-24 22:40:00,436,280.0,189.016327
2023-06-24 22:40:00,437,280.0,189.016327
2023-06-24 22:40:00,438,281.0,206.0
2023-06-24 22:40:00,439,283.0,206.0
2023-06-24 22:40:00,440,160.0,120.0
2023-06-24 22:40:00,441,160.0,120.0
2023-06-24 22:40:00,442,173.0,120.0
2023-06-24 22:40:00,443,0.0,0.0
2023-06-24 22:40:00,444,0.0,0.0
2023-06-24 22:40:00,450,231.0,227.0
2023-06-24 22:40:00,451,112.0,112.0
2023-06-24 22:40:00,452,0.0,0.0
2023-06-24 22:40:00,453,0.0,0.0
2023-06-24 22:40:00,459,442.0,276.0
2023-06-24 22:40:00,467,0.0,0.0
2023-06-24 22:40:00,468,0.0,0.0
2023-06-24 22:40:00,469,0.0,0.0
2023-06-24 22:40:00,471,4.393838,0.0
2023-06-24 22:40:00,472,235.0,180.0
2023-06-24 22:40:00,473,120.0,90.0
2023-06-24 22:40:00,474,237.0,180.0
2023-06-24 22:40:00,475,115.0,90.0
2023-06-24 22:40:00,477,0.0,0.0
2023-06-24 22:40:00,478,0.0,0.0
2023-06-24 22:40:00,479,0.0,0.0
2023-06-24 22:40:00,480,245.0,173.994461
2023-06-24 22:40:00,481,245.0,173.994461
2023-06-24 22:40:00,482,253.0,173.994461
2023-06-24 22:40:00,485,0.0,0.0
2023-06-24 22:40:00,486,0.0,0.0
2023-06-24 22:40:00,487,0.0,0.0
2023-06-24 22:40:00,488,0.0,0.0
2023-06-24 22:40:00,489,999.0,795.0
2023-06-24 22:40:00,490,1000.0,795.0
2023-06-24 22:40:00,491,969.0,791.0
2023-06-24 22:40:00,492,968.0,786.0
2023-06-24 22:40:00,493,993.0,795.0
2023-06-24 22:40:00,494,990.0,795.0
2023-06-24 22:40:00,495,0.0,0.0
2023-06-24 22:40:00,496,299.999908,200.0
2023-06-24 22:40:00,497,0.0,0.0
2023-06-24 22:40:00,498,0.0,0.0
2023-06-24 22:40:00,499,352.0,265.0
2023-06-24 22:40:00,501,286.0,167.006409
2023-06-24 22:40:00,502,264.403198,264.403198
2023-06-24 22:40:00,503,290.0,204.0
2023-06-24 22:40:00,507,0.0,0.0
2023-06-24 22:40:00,508,0.0,0.0
2023-06-24 22:40:00,511,0.0,0.0
2023-06-24 22:40:00,512,0.0,0.0
2023-06-24 22:40:00,513,328.0,150.0
2023-06-24 22:40:00,514,141.0,120.0
2023-06-24 22:40:00,516,0.0,0.0
2023-06-24 22:40:00,521,0.0,0.0
2023-06-24 22:40:00,522,939.0,766.375366
2023-06-24 22:40:00,523,0.0,0.0
2023-06-24 22:40:00,524,0.0,0.0
2023-06-24 22:40:00,525,0.0,0.0
2023-06-24 22:40:00,526,239.436035,131.0
2023-06-24 22:40:00,527,1357.0,1058.099976
2023-06-24 22:40:00,528,131.0,131.0
2023-06-24 22:40:00,529,0.0,0.0
2023-06-24 22:40:00,530,0.0,0.0
2023-06-24 22:40:00,533,0.0,0.0
2023-06-24 22:40:00,534,0.0,0.0
2023-06-24 22:40:00,535,0.0,0.0
2023-06-24 22:40:00,536,97.0,33.5
2023-06-24 22:40:00,537,97.0,33.5
2023-06-24 22:40:00,538,103.333336,84.0
2023-06-24 22:40:00,539,0.0,0.0
2023-06-24 22:40:00,540,0.0,0.0
2023-06-24 22:40:00,541,0.0,0.0
2023-06-24 22:40:00,542,0.0,0.0
2023-06-24 22:40:00,544,0.0,0.0
2023-06-24 22:40:00,545,1012.0,795.0
2023-06-24 22:40:00,546,0.0,0.0
2023-06-24 22:40:00,547,0.0,0.0
2023-06-24 22:40:00,548,0.0,0.0
2023-06-24 22:40:00,549,244.99646,101.834167
2023-06-24 22:40:00,550,128.0,50.917084
2023-06-24 22:40:00,552,0.0,0.0
2023-06-24 22:40:00,553,0.0,0.0
2023-06-24 22:45:00,1,0.0,0.0
2023-06-24 22:45:00,2,0.0,0.0
2023-06-24 22:45:00,3,0.0,0.0
2023-06-24 22:45:00,4,479.996735,386.671661
2023-06-24 22:45:00,5,0.0,0.0
2023-06-24 22:45:00,6,0.0,0.0
2023-06-24 22:45:00,7,0.0,0.0
2023-06-24 22:45:00,8,0.0,0.0
2023-06-24 22:45:00,9,479.79837,366.710846
2023-06-24 22:45:00,10,0.0,0.0
2023-06-24 22:45:00,11,350.0,200.0
2023-06-24 22:45:00,12,0.0,0.0
2023-06-24 22:45:00,15,522.0,474.971832
2023-06-24 22:45:00,16,0.0,0.0
2023-06-24 22:45:00,17,0.0,0.0
2023-06-24 22:45:00,18,466.0,380.018097
2023-06-24 22:45:00,27,615.0,615.0
2023-06-24 22:45:00,28,612.0,612.0
2023-06-24 22:45:00,29,612.0,612.0
2023-06-24 22:45:00,33,0.0,0.0
2023-06-24 22:45:00,36,1000.0,795.0
2023-06-24 22:45:00,37,993.0,795.0
2023-06-24 22:45:00,43,374.0,281.0
2023-06-24 22:45:00,46,501.808228,445.009064
2023-06-24 22:45:00,47,462.986359,409.996735
2023-06-24 22:45:00,48,462.713654,410.591827
2023-06-24 22:45:00,49,0.0,0.0
2023-06-24 22:45:00,50,0.0,0.0
2023-06-24 22:45:00,51,463.0,405.012726
2023-06-24 22:45:00,52,134.0,112.0
2023-06-24 22:45:00,53,134.0,112.0
2023-06-24 22:45:00,54,173.0,150.0
2023-06-24 22:45:00,55,0.0,0.0
2023-06-24 22:45:00,56,0.0,0.0
2023-06-24 22:45:00,57,0.0,0.0
2023-06-24 22:45:00,58,139.0,135.0
2023-06-24 22:45:00,59,139.0,135.0
2023-06-24 22:45:00,60,150.0,150.0
2023-06-24 22:45:00,61,463.0,391.612457
2023-06-24 22:45:00,62,0.0,0.0
2023-06-24 22:45:00,63,360.0,284.66745
2023-06-24 22:45:00,64,0.0,0.0
2023-06-24 22:45:00,65,0.0,0.0
2023-06-24 22:45:00,66,449.869171,365.126038
2023-06-24 22:45:00,67,453.043121,420.336823
2023-06-24 22:45:00,68,0.0,0.0
2023-06-24 22:45:00,69,932.0,780.259033
2023-06-24 22:45:00,70,0.0,0.0
2023-06-24 22:45:00,71,0.0,0.0
2023-06-24 22:45:00,72,0.0,0.0
2023-06-24 22:45:00,73,0.0,0.0
2023-06-24 22:45:00,74,0.0,0.0
2023-06-24 22:45:00,75,0.0,0.0
2023-06-24 22:45:00,76,0.0,0.0
2023-06-24 22:45:00,77,0.0,0.0
2023-06-24 22:45:00,78,0.0,0.0
2023-06-24 22:45:00,79,0.0,0.0
2023-06-24 22:45:00,80,0.0,0.0
2023-06-24 22:45:00,83,450.564667,390.177338
2023-06-24 22:45:00,84,0.0,0.0
2023-06-24 22:45:00,85,0.0,0.0
2023-06-24 22:45:00,86,449.770721,379.239227
2023-06-24 22:45:00,87,0.0,0.0
2023-06-24 22:45:00,88,447.26474,392.990082
2023-06-24 22:45:00,89,0.0,0.0
2023-06-24 22:45:00,90,457.0,380.018097
2023-06-24 22:45:00,91,897.363281,750.0
2023-06-24 22:45:00,92,0.0,0.0
2023-06-24 22:45:00,95,0.0,0.0
2023-06-24 22:45:00,96,0.0,0.0
2023-06-24 22:45:00,97,0.0,0.0
2023-06-24 22:45:00,98,0.0,0.0
2023-06-24 22:45:00,99,0.0,0.0
2023-06-24 22:45:00,100,0.0,0.0
2023-06-24 22:45:00,101,0.0,0.0
2023-06-24 22:45:00,102,0.0,0.0
2023-06-24 22:45:00,103,0.0,0.0
2023-06-24 22:45:00,104,0.0,0.0
2023-06-24 22:45:00,105,0.0,0.0
2023-06-24 22:45:00,106,0.0,0.0
2023-06-24 22:45:00,107,0.0,0.0
2023-06-24 22:45:00,108,0.0,0.0
2023-06-24 22:45:00,112,0.0,0.0
2023-06-24 22:45:00,113,0.0,0.0
2023-06-24 22:45:00,114,0.0,0.0
2023-06-24 22:45:00,115,0.0,0.0
2023-06-24 22:45:00,116,917.99292,750.045654
2023-06-24 22:45:00,117,0.0,0.0
2023-06-24 22:45:00,118,0.0,0.0
2023-06-24 22:45:00,119,0.0,0.0
2023-06-24 22:45:00,120,0.0,0.0
2023-06-24 22:45:00,126,8.0,8.0
2023-06-24 22:45:00,127,0.0,0.0
2023-06-24 22:45:00,128,996.0,750.0
2023-06-24 22:45:00,129,994.0,750.0
2023-06-24 22:45:00,130,0.0,0.0
2023-06-24 22:45:00,131,985.0,718.0
2023-06-24 22:45:00,132,946.0,758.0
2023-06-24 22:45:00,133,969.0,755.0
2023-06-24 22:45:00,134,0.0,0.0
2023-06-24 22:45:00,135,291.0,231.292389
2023-06-24 22:45:00,136,161.5,109.996994
2023-06-24 22:45:00,137,161.5,109.996994
2023-06-24 22:45:00,138,185.0,123.0
2023-06-24 22:45:00,139,293.0,203.0
2023-06-24 22:45:00,140,293.0,203.0
2023-06-24 22:45:00,141,272.0,190.0
2023-06-24 22:45:00,142,169.5,88.0
2023-06-24 22:45:00,143,169.5,89.143059
2023-06-24 22:45:00,144,187.0,104.0
2023-06-24 22:45:00,145,168.5,88.436272
2023-06-24 22:45:00,146,168.5,88.436272
2023-06-24 22:45:00,147,179.0,104.0
2023-06-24 22:45:00,150,39.0,29.999542
2023-06-24 22:45:00,151,39.0,29.999542
2023-06-24 22:45:00,152,37.0,29.999542
2023-06-24 22:45:00,153,0.0,0.0
2023-06-24 22:45:00,154,0.0,0.0
2023-06-24 22:45:00,155,0.0,0.0
2023-06-24 22:45:00,156,394.997223,350.0
2023-06-24 22:45:00,158,0.0,0.0
2023-06-24 22:45:00,159,0.0,0.0
2023-06-24 22:45:00,160,0.0,0.0
2023-06-24 22:45:00,161,299.998077,220.003342
2023-06-24 22:45:00,162,299.998077,220.003342
2023-06-24 22:45:00,166,90.0,64.0
2023-06-24 22:45:00,167,90.0,64.0
2023-06-24 22:45:00,168,85.0,59.999084
2023-06-24 22:45:00,169,147.0,96.000549
2023-06-24 22:45:00,170,147.0,96.000549
2023-06-24 22:45:00,171,168.0,96.000549
2023-06-24 22:45:00,172,142.0,97.999512
2023-06-24 22:45:00,173,142.0,97.999512
2023-06-24 22:45:00,174,168.0,97.999512
2023-06-24 22:45:00,175,335.0,162.0
2023-06-24 22:45:00,176,335.0,162.0
2023-06-24 22:45:00,177,317.0,216.0
2023-06-24 22:45:00,178,0.0,0.0
2023-06-24 22:45:00,179,0.0,0.0
2023-06-24 22:45:00,180,0.0,0.0
2023-06-24 22:45:00,181,157.5,115.997803
2023-06-24 22:45:00,182,157.5,115.997803
2023-06-24 22:45:00,183,183.0,120.0
2023-06-24 22:45:00,184,154.0,115.997803
2023-06-24 22:45:00,185,154.0,115.997803
2023-06-24 22:45:00,186,185.0,122.0
2023-06-24 22:45:00,187,162.0,119.995728
2023-06-24 22:45:00,188,162.0,119.995728
2023-06-24 22:45:00,189,185.0,120.0
2023-06-24 22:45:00,190,1000.0,795.0
2023-06-24 22:45:00,191,999.0,795.0
2023-06-24 22:45:00,193,0.0,0.0
2023-06-24 22:45:00,194,0.0,0.0
2023-06-24 22:45:00,195,26.01713,10.0
2023-06-24 22:45:00,196,38.543896,35.0
2023-06-24 22:45:00,197,0.0,0.0
2023-06-24 22:45:00,198,0.0,0.0
2023-06-24 22:45:00,200,0.0,0.0
2023-06-24 22:45:00,207,75.199997,60.0
2023-06-24 22:45:00,208,0.0,0.0
2023-06-24 22:45:00,209,22.465874,0.0
2023-06-24 22:45:00,210,0.0,0.0
2023-06-24 22:45:00,211,0.0,0.0
2023-06-24 22:45:00,212,35.400002,26.5
2023-06-24 22:45:00,213,0.0,0.0
2023-06-24 22:45:00,214,0.0,0.0
2023-06-24 22:45:00,215,0.0,0.0
2023-06-24 22:45:00,216,0.0,0.0
2023-06-24 22:45:00,217,27.0,20.99826
2023-06-24 22:45:00,218,0.0,0.0
2023-06-24 22:45:00,219,27.0,20.99826
2023-06-24 22:45:00,220,0.0,0.0
2023-06-24 22:45:00,231,0.0,0.0
2023-06-24 22:45:00,232,0.0,0.0
2023-06-24 22:45:00,233,0.0,0.0
2023-06-24 22:45:00,234,0.0,0.0
2023-06-24 22:45:00,237,0.0,0.0
2023-06-24 22:45:00,238,0.0,0.0
2023-06-24 22:45:00,240,282.0,200.0
2023-06-24 22:45:00,241,142.0,100.0
2023-06-24 22:45:00,242,176.0,120.0
2023-06-24 22:45:00,243,174.0,114.0
2023-06-24 22:45:00,244,174.0,114.0
2023-06-24 22:45:00,247,92.0,55.0
2023-06-24 22:45:00,248,12.565615,0.0
2023-06-24 22:45:00,249,160.0,99.553833
2023-06-24 22:45:00,250,0.0,0.0
2023-06-24 22:45:00,251,160.0,99.590454
2023-06-24 22:45:00,252,180.0,130.0
2023-06-24 22:45:00,253,0.0,0.0
2023-06-24 22:45:00,254,0.0,0.0
2023-06-24 22:45:00,255,249.5,175.0
2023-06-24 22:45:00,256,249.5,175.0
2023-06-24 22:45:00,257,267.0,222.0
2023-06-24 22:45:00,258,249.5,172.002289
2023-06-24 22:45:00,259,249.5,172.002289
2023-06-24 22:45:00,260,243.0,212.0
2023-06-24 22:45:00,264,0.0,0.0
2023-06-24 22:45:00,265,10.0,5.000229
2023-06-24 22:45:00,266,298.464844,230.0
2023-06-24 22:45:00,267,0.0,0.0
2023-06-24 22:45:00,268,0.0,0.0
2023-06-24 22:45:00,269,0.0,0.0
2023-06-24 22:45:00,270,0.0,0.0
2023-06-24 22:45:00,271,0.0,0.0
2023-06-24 22:45:00,272,0.0,0.0
2023-06-24 22:45:00,273,0.0,0.0
2023-06-24 22:45:00,274,0.0,0.0
2023-06-24 22:45:00,275,0.0,0.0
2023-06-24 22:45:00,276,0.0,0.0
2023-06-24 22:45:00,277,0.0,0.0
2023-06-24 22:45:00,278,0.0,0.0
2023-06-24 22:45:00,279,0.0,0.0
2023-06-24 22:45:00,280,0.0,0.0
2023-06-24 22:45:00,281,0.0,0.0
2023-06-24 22:45:00,282,0.0,0.0
2023-06-24 22:45:00,283,161.0,100.0
2023-06-24 22:45:00,284,76.0,50.0
2023-06-24 22:45:00,285,161.0,100.0
2023-06-24 22:45:00,286,76.0,50.0
2023-06-24 22:45:00,287,161.0,100.0
2023-06-24 22:45:00,288,76.0,50.0
2023-06-24 22:45:00,289,161.0,100.0
2023-06-24 22:45:00,290,76.0,50.0
2023-06-24 22:45:00,291,0.0,0.0
2023-06-24 22:45:00,292,0.0,0.0
2023-06-24 22:45:00,293,0.0,0.0
2023-06-24 22:45:00,294,0.0,0.0
2023-06-24 22:45:00,299,185.5,133.0
2023-06-24 22:45:00,300,185.5,133.0
2023-06-24 22:45:00,301,185.0,133.0
2023-06-24 22:45:00,302,0.0,0.0
2023-06-24 22:45:00,303,198.0,128.999451
2023-06-24 22:45:00,304,99.0,64.499725
2023-06-24 22:45:00,305,380.0,310.000916
2023-06-24 22:45:00,306,0.0,0.0
2023-06-24 22:45:00,307,0.0,0.0
2023-06-24 22:45:00,308,154.0,119.995728
2023-06-24 22:45:00,309,154.0,119.995728
2023-06-24 22:45:00,310,168.0,122.0
2023-06-24 22:45:00,311,157.5,119.995728
2023-06-24 22:45:00,312,157.5,119.995728
2023-06-24 22:45:00,313,171.0,122.0
2023-06-24 22:45:00,314,157.5,119.995728
2023-06-24 22:45:00,315,157.5,119.995728
2023-06-24 22:45:00,316,179.0,122.0
2023-06-24 22:45:00,317,153.0,119.995728
2023-06-24 22:45:00,318,153.0,119.995728
2023-06-24 22:45:00,319,176.0,122.0
2023-06-24 22:45:00,320,0.0,0.0
2023-06-24 22:45:00,321,0.0,0.0
2023-06-24 22:45:00,322,0.0,0.0
2023-06-24 22:45:00,323,168.0,122.0
2023-06-24 22:45:00,324,168.0,122.0
2023-06-24 22:45:00,325,176.0,136.0
2023-06-24 22:45:00,326,144.0,135.0
2023-06-24 22:45:00,327,142.841873,135.0
2023-06-24 22:45:00,328,176.0,150.0
2023-06-24 22:45:00,329,0.0,0.0
2023-06-24 22:45:00,330,0.0,0.0
2023-06-24 22:45:00,331,816.0,644.669189
2023-06-24 22:45:00,332,645.0,645.0
2023-06-24 22:45:00,333,0.0,0.0
2023-06-24 22:45:00,334,0.0,0.0
2023-06-24 22:45:00,335,70.0,50.99826
2023-06-24 22:45:00,336,5.286794,0.0
2023-06-24 22:45:00,337,0.0,0.0
2023-06-24 22:45:00,338,0.0,0.0
2023-06-24 22:45:00,339,0.0,0.0
2023-06-24 22:45:00,340,818.0,679.655151
2023-06-24 22:45:00,341,0.0,0.0
2023-06-24 22:45:00,342,166.0,135.0
2023-06-24 22:45:00,343,0.0,0.0
2023-06-24 22:45:00,344,0.0,0.0
2023-06-24 22:45:00,345,0.0,0.0
2023-06-24 22:45:00,346,85.77951,80.091644
2023-06-24 22:45:00,347,0.0,0.0
2023-06-24 22:45:00,348,158.0,119.991135
2023-06-24 22:45:00,349,158.0,119.991135
2023-06-24 22:45:00,350,158.0,119.991135
2023-06-24 22:45:00,351,284.0,179.986694
2023-06-24 22:45:00,352,0.0,0.0
2023-06-24 22:45:00,353,0.0,0.0
2023-06-24 22:45:00,354,0.0,0.0
2023-06-24 22:45:00,355,0.0,0.0
2023-06-24 22:45:00,356,0.0,0.0
2023-06-24 22:45:00,357,13.5,10.0
2023-06-24 22:45:00,358,0.0,0.0
2023-06-24 22:45:00,359,0.0,0.0
2023-06-24 22:45:00,360,10.25,7.0
2023-06-24 22:45:00,361,0.0,0.0
2023-06-24 22:45:00,362,10.25,7.0
2023-06-24 22:45:00,363,0.0,0.0
2023-06-24 22:45:00,364,705.234863,665.0
2023-06-24 22:45:00,365,0.0,0.0
2023-06-24 22:45:00,366,548.0,479.897339
2023-06-24 22:45:00,367,0.0,0.0
2023-06-24 22:45:00,368,0.0,0.0
2023-06-24 22:45:00,369,0.0,0.0
2023-06-24 22:45:00,370,0.0,0.0
2023-06-24 22:45:00,371,0.0,0.0
2023-06-24 22:45:00,372,0.0,0.0
2023-06-24 22:45:00,373,0.0,0.0
2023-06-24 22:45:00,374,0.0,0.0
2023-06-24 22:45:00,375,0.0,0.0
2023-06-24 22:45:00,376,0.0,0.0
2023-06-24 22:45:00,377,0.0,0.0
2023-06-24 22:45:00,378,0.0,0.0
2023-06-24 22:45:00,379,0.0,0.0
2023-06-24 22:45:00,380,0.0,0.0
2023-06-24 22:45:00,381,0.0,0.0
2023-06-24 22:45:00,382,165.0,129.972046
2023-06-24 22:45:00,383,165.0,129.972046
2023-06-24 22:45:00,384,179.0,129.972046
2023-06-24 22:45:00,385,278.5,188.018433
2023-06-24 22:45:00,386,278.5,189.132385
2023-06-24 22:45:00,387,275.0,204.0
2023-06-24 22:45:00,388,278.0,188.216797
2023-06-24 22:45:00,389,278.0,187.652222
2023-06-24 22:45:00,390,275.0,204.0
2023-06-24 22:45:00,419,0.0,0.0
2023-06-24 22:45:00,420,0.0,0.0
2023-06-24 22:45:00,421,0.0,0.0
2023-06-24 22:45:00,422,258.0,186.0
2023-06-24 22:45:00,423,258.0,186.0
2023-06-24 22:45:00,432,298.0,220.0
2023-06-24 22:45:00,433,423.0,267.0
2023-06-24 22:45:00,434,277.0,189.016327
2023-06-24 22:45:00,435,277.0,189.016327
2023-06-24 22:45:00,436,280.0,189.016327
2023-06-24 22:45:00,437,280.0,189.016327
2023-06-24 22:45:00,438,281.0,206.0
2023-06-24 22:45:00,439,283.0,206.0
2023-06-24 22:45:00,440,160.0,120.0
2023-06-24 22:45:00,441,160.0,120.0
2023-06-24 22:45:00,442,173.0,120.0
2023-06-24 22:45:00,443,0.0,0.0
2023-06-24 22:45:00,444,0.0,0.0
2023-06-24 22:45:00,450,231.0,227.0
2023-06-24 22:45:00,451,112.0,112.0
2023-06-24 22:45:00,452,0.0,0.0
2023-06-24 22:45:00,453,0.0,0.0
2023-06-24 22:45:00,459,442.0,276.0
2023-06-24 22:45:00,467,0.0,0.0
2023-06-24 22:45:00,468,0.0,0.0
2023-06-24 22:45:00,469,0.0,0.0
2023-06-24 22:45:00,471,3.888997,0.0
2023-06-24 22:45:00,472,235.0,180.0
2023-06-24 22:45:00,473,120.0,90.0
2023-06-24 22:45:00,474,237.0,180.0
2023-06-24 22:45:00,475,115.0,90.0
2023-06-24 22:45:00,477,0.0,0.0
2023-06-24 22:45:00,478,0.0,0.0
2023-06-24 22:45:00,479,0.0,0.0
2023-06-24 22:45:00,480,245.0,173.994461
2023-06-24 22:45:00,481,245.0,173.994461
2023-06-24 22:45:00,482,253.0,173.994461
2023-06-24 22:45:00,485,0.0,0.0
2023-06-24 22:45:00,486,0.0,0.0
2023-06-24 22:45:00,487,0.0,0.0
2023-06-24 22:45:00,488,0.0,0.0
2023-06-24 22:45:00,489,999.0,795.0
2023-06-24 22:45:00,490,1000.0,795.0
2023-06-24 22:45:00,491,969.0,791.0
2023-06-24 22:45:00,492,968.0,786.0
2023-06-24 22:45:00,493,993.0,795.0
2023-06-24 22:45:00,494,990.0,795.0
2023-06-24 22:45:00,495,0.0,0.0
2023-06-24 22:45:00,496,299.999908,200.0
2023-06-24 22:45:00,497,0.0,0.0
2023-06-24 22:45:00,498,0.0,0.0
2023-06-24 22:45:00,499,352.0,265.0
2023-06-24 22:45:00,501,286.0,167.006409
2023-06-24 22:45:00,502,245.496948,245.496948
2023-06-24 22:45:00,503,290.0,204.0
2023-06-24 22:45:00,507,0.0,0.0
2023-06-24 22:45:00,508,0.0,0.0
2023-06-24 22:45:00,511,0.0,0.0
2023-06-24 22:45:00,512,0.0,0.0
2023-06-24 22:45:00,513,328.0,150.0
2023-06-24 22:45:00,514,141.0,120.0
2023-06-24 22:45:00,516,0.0,0.0
2023-06-24 22:45:00,521,0.0,0.0
2023-06-24 22:45:00,522,939.0,749.777588
2023-06-24 22:45:00,523,0.0,0.0
2023-06-24 22:45:00,524,0.0,0.0
2023-06-24 22:45:00,525,0.0,0.0
2023-06-24 22:45:00,526,239.893799,131.0
2023-06-24 22:45:00,527,1357.0,1058.099976
2023-06-24 22:45:00,528,131.0,131.0
2023-06-24 22:45:00,529,0.0,0.0
2023-06-24 22:45:00,530,0.0,0.0
2023-06-24 22:45:00,533,0.0,0.0
2023-06-24 22:45:00,534,0.0,0.0
2023-06-24 22:45:00,535,0.0,0.0
2023-06-24 22:45:00,536,97.0,33.5
2023-06-24 22:45:00,537,97.0,33.5
2023-06-24 22:45:00,538,103.333336,84.0
2023-06-24 22:45:00,539,0.0,0.0
2023-06-24 22:45:00,540,0.0,0.0
2023-06-24 22:45:00,541,0.0,0.0
2023-06-24 22:45:00,542,0.0,0.0
2023-06-24 22:45:00,544,0.0,0.0
2023-06-24 22:45:00,545,1012.0,795.0
2023-06-24 22:45:00,546,0.0,0.0
2023-06-24 22:45:00,547,0.0,0.0
2023-06-24 22:45:00,548,0.0,0.0
2023-06-24 22:45:00,549,244.99646,101.834167
2023-06-24 22:45:00,550,128.0,50.917084
2023-06-24 22:45:00,552,0.0,0.0
2023-06-24 22:45:00,553,0.0,0.0
2023-06-24 22:50:00,1,0.0,0.0
2023-06-24 22:50:00,2,0.0,0.0
2023-06-24 22:50:00,3,0.0,0.0
2023-06-24 22:50:00,4,479.996735,390.21759
2023-06-24 22:50:00,5,0.0,0.0
2023-06-24 22:50:00,6,0.0,0.0
2023-06-24 22:50:00,7,0.0,0.0
2023-06-24 22:50:00,8,0.0,0.0
2023-06-24 22:50:00,9,479.847931,371.584656
2023-06-24 22:50:00,10,0.0,0.0
2023-06-24 22:50:00,11,350.0,200.0
2023-06-24 22:50:00,12,0.0,0.0
2023-06-24 22:50:00,15,522.0,476.33075
2023-06-24 22:50:00,16,0.0,0.0
2023-06-24 22:50:00,17,0.0,0.0
2023-06-24 22:50:00,18,466.0,380.018097
2023-06-24 22:50:00,27,615.0,615.0
2023-06-24 22:50:00,28,612.0,612.0
2023-06-24 22:50:00,29,612.0,612.0
2023-06-24 22:50:00,33,0.0,0.0
2023-06-24 22:50:00,36,1000.0,795.0
2023-06-24 22:50:00,37,993.0,795.0
2023-06-24 22:50:00,43,374.0,281.0
2023-06-24 22:50:00,46,506.0,445.009064
2023-06-24 22:50:00,47,462.986359,409.996735
2023-06-24 22:50:00,48,462.713654,409.897614
2023-06-24 22:50:00,49,0.0,0.0
2023-06-24 22:50:00,50,0.0,0.0
2023-06-24 22:50:00,51,463.0,405.012726
2023-06-24 22:50:00,52,134.0,112.0
2023-06-24 22:50:00,53,134.0,112.0
2023-06-24 22:50:00,54,173.0,150.0
2023-06-24 22:50:00,55,0.0,0.0
2023-06-24 22:50:00,56,0.0,0.0
2023-06-24 22:50:00,57,0.0,0.0
2023-06-24 22:50:00,58,139.0,135.0
2023-06-24 22:50:00,59,139.0,135.0
2023-06-24 22:50:00,60,150.0,150.0
2023-06-24 22:50:00,61,463.0,392.499969
2023-06-24 22:50:00,62,0.0,0.0
2023-06-24 22:50:00,63,360.0,285.100861
2023-06-24 22:50:00,64,0.0,0.0
2023-06-24 22:50:00,65,0.0,0.0
2023-06-24 22:50:00,66,449.869171,368.700256
2023-06-24 22:50:00,67,453.043121,420.336823
2023-06-24 22:50:00,68,0.0,0.0
2023-06-24 22:50:00,69,932.0,780.201904
2023-06-24 22:50:00,70,0.0,0.0
2023-06-24 22:50:00,71,0.0,0.0
2023-06-24 22:50:00,72,0.0,0.0
2023-06-24 22:50:00,73,0.0,0.0
2023-06-24 22:50:00,74,0.0,0.0
2023-06-24 22:50:00,75,0.0,0.0
2023-06-24 22:50:00,76,0.0,0.0
2023-06-24 22:50:00,77,0.0,0.0
2023-06-24 22:50:00,78,0.0,0.0
2023-06-24 22:50:00,79,0.0,0.0
2023-06-24 22:50:00,80,0.0,0.0
2023-06-24 22:50:00,83,450.564667,393.140106
2023-06-24 22:50:00,84,0.0,0.0
2023-06-24 22:50:00,85,0.0,0.0
2023-06-24 22:50:00,86,449.770721,382.80542
2023-06-24 22:50:00,87,0.0,0.0
2023-06-24 22:50:00,88,447.26474,395.620544
2023-06-24 22:50:00,89,0.0,0.0
2023-06-24 22:50:00,90,457.0,380.018097
2023-06-24 22:50:00,91,897.271729,750.0
2023-06-24 22:50:00,92,0.0,0.0
2023-06-24 22:50:00,95,0.0,0.0
2023-06-24 22:50:00,96,0.0,0.0
2023-06-24 22:50:00,97,0.0,0.0
2023-06-24 22:50:00,98,0.0,0.0
2023-06-24 22:50:00,99,0.0,0.0
2023-06-24 22:50:00,100,0.0,0.0
2023-06-24 22:50:00,101,0.0,0.0
2023-06-24 22:50:00,102,0.0,0.0
2023-06-24 22:50:00,103,0.0,0.0
2023-06-24 22:50:00,104,0.0,0.0
2023-06-24 22:50:00,105,0.0,0.0
2023-06-24 22:50:00,106,0.0,0.0
2023-06-24 22:50:00,107,0.0,0.0
2023-06-24 22:50:00,108,0.0,0.0
2023-06-24 22:50:00,112,0.0,0.0
2023-06-24 22:50:00,113,0.0,0.0
2023-06-24 22:50:00,114,0.0,0.0
2023-06-24 22:50:00,115,0.0,0.0
2023-06-24 22:50:00,116,917.99292,750.045654
2023-06-24 22:50:00,117,0.0,0.0
2023-06-24 22:50:00,118,0.0,0.0
2023-06-24 22:50:00,119,0.0,0.0
2023-06-24 22:50:00,120,0.0,0.0
2023-06-24 22:50:00,126,8.0,8.0
2023-06-24 22:50:00,127,0.0,0.0
2023-06-24 22:50:00,128,996.0,750.0
2023-06-24 22:50:00,129,994.0,750.0
2023-06-24 22:50:00,130,0.0,0.0
2023-06-24 22:50:00,131,985.0,718.0
2023-06-24 22:50:00,132,946.0,758.0
2023-06-24 22:50:00,133,969.0,755.0
2023-06-24 22:50:00,134,0.0,0.0
2023-06-24 22:50:00,135,291.0,233.36673
2023-06-24 22:50:00,136,161.5,109.996994
2023-06-24 22:50:00,137,161.5,109.996994
2023-06-24 22:50:00,138,185.0,123.0
2023-06-24 22:50:00,139,293.0,203.0
2023-06-24 22:50:00,140,293.0,203.0
2023-06-24 22:50:00,141,272.0,190.0
2023-06-24 22:50:00,142,169.5,88.0
2023-06-24 22:50:00,143,169.5,89.143059
2023-06-24 22:50:00,144,187.0,104.0
2023-06-24 22:50:00,145,168.5,88.436272
2023-06-24 22:50:00,146,168.5,88.436272
2023-06-24 22:50:00,147,179.0,104.0
2023-06-24 22:50:00,150,39.0,29.999542
2023-06-24 22:50:00,151,39.0,29.999542
2023-06-24 22:50:00,152,37.0,29.999542
2023-06-24 22:50:00,153,0.0,0.0
2023-06-24 22:50:00,154,0.0,0.0
2023-06-24 22:50:00,155,0.0,0.0
2023-06-24 22:50:00,156,394.997223,350.0
2023-06-24 22:50:00,158,0.0,0.0
2023-06-24 22:50:00,159,0.0,0.0
2023-06-24 22:50:00,160,0.0,0.0
2023-06-24 22:50:00,161,299.998077,220.003342
2023-06-24 22:50:00,162,299.998077,220.003342
2023-06-24 22:50:00,166,90.0,64.0
2023-06-24 22:50:00,167,90.0,64.0
2023-06-24 22:50:00,168,85.0,59.999084
2023-06-24 22:50:00,169,147.0,96.000549
2023-06-24 22:50:00,170,147.0,96.000549
2023-06-24 22:50:00,171,168.0,96.000549
2023-06-24 22:50:00,172,142.0,97.999512
2023-06-24 22:50:00,173,142.0,97.999512
2023-06-24 22:50:00,174,168.0,97.999512
2023-06-24 22:50:00,175,335.0,162.0
2023-06-24 22:50:00,176,335.0,162.0
2023-06-24 22:50:00,177,317.0,216.0
2023-06-24 22:50:00,178,0.0,0.0
2023-06-24 22:50:00,179,0.0,0.0
2023-06-24 22:50:00,180,0.0,0.0
2023-06-24 22:50:00,181,157.5,115.997803
2023-06-24 22:50:00,182,157.5,115.997803
2023-06-24 22:50:00,183,183.0,120.0
2023-06-24 22:50:00,184,154.0,115.997803
2023-06-24 22:50:00,185,154.0,115.997803
2023-06-24 22:50:00,186,185.0,122.0
2023-06-24 22:50:00,187,162.0,119.995728
2023-06-24 22:50:00,188,162.0,119.995728
2023-06-24 22:50:00,189,185.0,120.0
2023-06-24 22:50:00,190,1000.0,795.0
2023-06-24 22:50:00,191,999.0,795.0
2023-06-24 22:50:00,193,0.0,0.0
2023-06-24 22:50:00,194,0.0,0.0
2023-06-24 22:50:00,195,26.01713,10.0
2023-06-24 22:50:00,196,38.543896,35.0
2023-06-24 22:50:00,197,0.0,0.0
2023-06-24 22:50:00,198,0.0,0.0
2023-06-24 22:50:00,200,0.0,0.0
2023-06-24 22:50:00,207,75.199997,60.0
2023-06-24 22:50:00,208,0.0,0.0
2023-06-24 22:50:00,209,0.0,0.0
2023-06-24 22:50:00,210,0.0,0.0
2023-06-24 22:50:00,211,0.0,0.0
2023-06-24 22:50:00,212,35.400002,26.5
2023-06-24 22:50:00,213,0.0,0.0
2023-06-24 22:50:00,214,0.0,0.0
2023-06-24 22:50:00,215,0.0,0.0
2023-06-24 22:50:00,216,0.0,0.0
2023-06-24 22:50:00,217,27.0,20.99826
2023-06-24 22:50:00,218,0.0,0.0
2023-06-24 22:50:00,219,27.0,20.99826
2023-06-24 22:50:00,220,0.0,0.0
2023-06-24 22:50:00,231,0.0,0.0
2023-06-24 22:50:00,232,0.0,0.0
2023-06-24 22:50:00,233,0.0,0.0
2023-06-24 22:50:00,234,0.0,0.0
2023-06-24 22:50:00,237,0.0,0.0
2023-06-24 22:50:00,238,0.0,0.0
2023-06-24 22:50:00,240,282.0,200.0
2023-06-24 22:50:00,241,142.0,100.0
2023-06-24 22:50:00,242,176.0,120.0
2023-06-24 22:50:00,243,174.0,114.0
2023-06-24 22:50:00,244,174.0,114.0
2023-06-24 22:50:00,247,92.0,55.0
2023-06-24 22:50:00,248,12.933566,0.0
2023-06-24 22:50:00,249,160.0,99.553833
2023-06-24 22:50:00,250,0.0,0.0
2023-06-24 22:50:00,251,160.0,99.553833
2023-06-24 22:50:00,252,180.0,130.0
2023-06-24 22:50:00,253,0.0,0.0
2023-06-24 22:50:00,254,0.0,0.0
2023-06-24 22:50:00,255,249.5,175.0
2023-06-24 22:50:00,256,249.5,175.0
2023-06-24 22:50:00,257,267.0,222.0
2023-06-24 22:50:00,258,249.5,172.002289
2023-06-24 22:50:00,259,249.5,172.002289
2023-06-24 22:50:00,260,243.0,212.0
2023-06-24 22:50:00,264,0.0,0.0
2023-06-24 22:50:00,265,10.0,5.000229
2023-06-24 22:50:00,266,298.364136,230.0
2023-06-24 22:50:00,267,0.0,0.0
2023-06-24 22:50:00,268,0.0,0.0
2023-06-24 22:50:00,269,0.0,0.0
2023-06-24 22:50:00,270,0.0,0.0
2023-06-24 22:50:00,271,0.0,0.0
2023-06-24 22:50:00,272,0.0,0.0
2023-06-24 22:50:00,273,0.0,0.0
2023-06-24 22:50:00,274,0.0,0.0
2023-06-24 22:50:00,275,0.0,0.0
2023-06-24 22:50:00,276,0.0,0.0
2023-06-24 22:50:00,277,0.0,0.0
2023-06-24 22:50:00,278,0.0,0.0
2023-06-24 22:50:00,279,0.0,0.0
2023-06-24 22:50:00,280,0.0,0.0
2023-06-24 22:50:00,281,0.0,0.0
2023-06-24 22:50:00,282,0.0,0.0
2023-06-24 22:50:00,283,161.0,100.0
2023-06-24 22:50:00,284,76.0,50.0
2023-06-24 22:50:00,285,161.0,100.0
2023-06-24 22:50:00,286,76.0,50.0
2023-06-24 22:50:00,287,161.0,100.0
2023-06-24 22:50:00,288,76.0,50.0
2023-06-24 22:50:00,289,161.0,100.0
2023-06-24 22:50:00,290,76.0,50.0
2023-06-24 22:50:00,291,0.0,0.0
2023-06-24 22:50:00,292,0.0,0.0
2023-06-24 22:50:00,293,0.0,0.0
2023-06-24 22:50:00,294,0.0,0.0
2023-06-24 22:50:00,299,185.5,133.0
2023-06-24 22:50:00,300,185.5,133.0
2023-06-24 22:50:00,301,185.0,133.0
2023-06-24 22:50:00,302,0.0,0.0
2023-06-24 22:50:00,303,198.0,128.999451
2023-06-24 22:50:00,304,99.0,64.499725
2023-06-24 22:50:00,305,380.0,310.000916
2023-06-24 22:50:00,306,0.0,0.0
2023-06-24 22:50:00,307,0.0,0.0
2023-06-24 22:50:00,308,154.0,119.995728
2023-06-24 22:50:00,309,154.0,119.995728
2023-06-24 22:50:00,310,168.0,122.0
2023-06-24 22:50:00,311,157.5,119.995728
2023-06-24 22:50:00,312,157.5,119.995728
2023-06-24 22:50:00,313,171.0,122.0
2023-06-24 22:50:00,314,157.5,119.995728
2023-06-24 22:50:00,315,157.5,119.995728
2023-06-24 22:50:00,316,179.0,122.0
2023-06-24 22:50:00,317,153.0,119.995728
2023-06-24 22:50:00,318,153.0,119.995728
2023-06-24 22:50:00,319,176.0,122.0
2023-06-24 22:50:00,320,0.0,0.0
2023-06-24 22:50:00,321,0.0,0.0
2023-06-24 22:50:00,322,0.0,0.0
2023-06-24 22:50:00,323,168.0,122.0
2023-06-24 22:50:00,324,168.0,122.0
2023-06-24 22:50:00,325,176.0,136.0
2023-06-24 22:50:00,326,144.0,135.0
2023-06-24 22:50:00,327,142.8228,135.0
2023-06-24 22:50:00,328,176.0,150.0
2023-06-24 22:50:00,329,0.0,0.0
2023-06-24 22:50:00,330,0.0,0.0
2023-06-24 22:50:00,331,815.968628,651.507141
2023-06-24 22:50:00,332,645.0,645.0
2023-06-24 22:50:00,333,0.0,0.0
2023-06-24 22:50:00,334,0.0,0.0
2023-06-24 22:50:00,335,70.0,50.99826
2023-06-24 22:50:00,336,0.0,0.0
2023-06-24 22:50:00,337,0.0,0.0
2023-06-24 22:50:00,338,0.0,0.0
2023-06-24 22:50:00,339,0.0,0.0
2023-06-24 22:50:00,340,818.0,680.069946
2023-06-24 22:50:00,341,0.0,0.0
2023-06-24 22:50:00,342,166.0,135.0
2023-06-24 22:50:00,343,0.0,0.0
2023-06-24 22:50:00,344,0.0,0.0
2023-06-24 22:50:00,345,0.0,0.0
2023-06-24 22:50:00,346,86.105682,80.091644
2023-06-24 22:50:00,347,0.0,0.0
2023-06-24 22:50:00,348,158.0,119.991135
2023-06-24 22:50:00,349,158.0,119.991135
2023-06-24 22:50:00,350,158.0,119.991135
2023-06-24 22:50:00,351,284.0,179.986694
2023-06-24 22:50:00,352,0.0,0.0
2023-06-24 22:50:00,353,0.0,0.0
2023-06-24 22:50:00,354,0.0,0.0
2023-06-24 22:50:00,355,0.0,0.0
2023-06-24 22:50:00,356,0.0,0.0
2023-06-24 22:50:00,357,13.5,10.0
2023-06-24 22:50:00,358,0.0,0.0
2023-06-24 22:50:00,359,0.0,0.0
2023-06-24 22:50:00,360,10.25,7.0
2023-06-24 22:50:00,361,0.0,0.0
2023-06-24 22:50:00,362,10.25,7.0
2023-06-24 22:50:00,363,0.0,0.0
2023-06-24 22:50:00,364,705.234863,665.0
2023-06-24 22:50:00,365,0.0,0.0
2023-06-24 22:50:00,366,548.0,479.897339
2023-06-24 22:50:00,367,0.0,0.0
2023-06-24 22:50:00,368,0.0,0.0
2023-06-24 22:50:00,369,0.0,0.0
2023-06-24 22:50:00,370,0.0,0.0
2023-06-24 22:50:00,371,0.0,0.0
2023-06-24 22:50:00,372,0.0,0.0
2023-06-24 22:50:00,373,0.0,0.0
2023-06-24 22:50:00,374,0.0,0.0
2023-06-24 22:50:00,375,0.0,0.0
2023-06-24 22:50:00,376,0.0,0.0
2023-06-24 22:50:00,377,0.0,0.0
2023-06-24 22:50:00,378,0.0,0.0
2023-06-24 22:50:00,379,0.0,0.0
2023-06-24 22:50:00,380,0.0,0.0
2023-06-24 22:50:00,381,0.0,0.0
2023-06-24 22:50:00,382,165.0,129.972046
2023-06-24 22:50:00,383,165.0,129.972046
2023-06-24 22:50:00,384,179.0,129.972046
2023-06-24 22:50:00,385,278.5,187.942139
2023-06-24 22:50:00,386,278.5,188.43042
2023-06-24 22:50:00,387,275.0,204.0
2023-06-24 22:50:00,388,278.0,188.247314
2023-06-24 22:50:00,389,278.0,187.652222
2023-06-24 22:50:00,390,275.0,204.0
2023-06-24 22:50:00,419,0.0,0.0
2023-06-24 22:50:00,420,0.0,0.0
2023-06-24 22:50:00,421,0.0,0.0
2023-06-24 22:50:00,422,258.0,186.0
2023-06-24 22:50:00,423,258.0,186.0
2023-06-24 22:50:00,432,298.0,220.0
2023-06-24 22:50:00,433,423.0,267.0
2023-06-24 22:50:00,434,277.0,189.016327
2023-06-24 22:50:00,435,277.0,189.016327
2023-06-24 22:50:00,436,280.0,189.016327
2023-06-24 22:50:00,437,280.0,189.016327
2023-06-24 22:50:00,438,281.0,206.0
2023-06-24 22:50:00,439,283.0,206.0
2023-06-24 22:50:00,440,160.0,120.0
2023-06-24 22:50:00,441,160.0,120.0
2023-06-24 22:50:00,442,173.0,120.0
2023-06-24 22:50:00,443,0.0,0.0
2023-06-24 22:50:00,444,0.0,0.0
2023-06-24 22:50:00,450,231.0,227.0
2023-06-24 22:50:00,451,112.0,112.0
2023-06-24 22:50:00,452,0.0,0.0
2023-06-24 22:50:00,453,0.0,0.0
2023-06-24 22:50:00,459,404.35498,276.0
2023-06-24 22:50:00,467,0.0,0.0
2023-06-24 22:50:00,468,0.0,0.0
2023-06-24 22:50:00,469,0.0,0.0
2023-06-24 22:50:00,471,3.715661,0.0
2023-06-24 22:50:00,472,235.0,180.0
2023-06-24 22:50:00,473,120.0,90.0
2023-06-24 22:50:00,474,237.0,180.0
2023-06-24 22:50:00,475,115.0,90.0
2023-06-24 22:50:00,477,0.0,0.0
2023-06-24 22:50:00,478,0.0,0.0
2023-06-24 22:50:00,479,0.0,0.0
2023-06-24 22:50:00,480,245.0,173.994461
2023-06-24 22:50:00,481,245.0,173.994461
2023-06-24 22:50:00,482,253.0,173.994461
2023-06-24 22:50:00,485,0.0,0.0
2023-06-24 22:50:00,486,0.0,0.0
2023-06-24 22:50:00,487,0.0,0.0
2023-06-24 22:50:00,488,0.0,0.0
2023-06-24 22:50:00,489,999.0,795.0
2023-06-24 22:50:00,490,1000.0,795.0
2023-06-24 22:50:00,491,969.0,791.0
2023-06-24 22:50:00,492,968.0,786.0
2023-06-24 22:50:00,493,993.0,795.0
2023-06-24 22:50:00,494,990.0,795.0
2023-06-24 22:50:00,495,0.0,0.0
2023-06-24 22:50:00,496,299.999908,200.0
2023-06-24 22:50:00,497,0.0,0.0
2023-06-24 22:50:00,498,0.0,0.0
2023-06-24 22:50:00,499,352.0,265.0
2023-06-24 22:50:00,501,286.0,167.006409
2023-06-24 22:50:00,502,254.973022,254.973022
2023-06-24 22:50:00,503,290.0,204.0
2023-06-24 22:50:00,507,0.0,0.0
2023-06-24 22:50:00,508,0.0,0.0
2023-06-24 22:50:00,511,0.0,0.0
2023-06-24 22:50:00,512,0.0,0.0
2023-06-24 22:50:00,513,328.0,150.0
2023-06-24 22:50:00,514,141.0,120.0
2023-06-24 22:50:00,516,0.0,0.0
2023-06-24 22:50:00,521,0.0,0.0
2023-06-24 22:50:00,522,939.0,755.046997
2023-06-24 22:50:00,523,0.0,0.0
2023-06-24 22:50:00,524,0.0,0.0
2023-06-24 22:50:00,525,0.0,0.0
2023-06-24 22:50:00,526,240.809387,131.0
2023-06-24 22:50:00,527,1357.0,1058.099976
2023-06-24 22:50:00,528,131.0,131.0
2023-06-24 22:50:00,529,0.0,0.0
2023-06-24 22:50:00,530,0.0,0.0
2023-06-24 22:50:00,533,0.0,0.0
2023-06-24 22:50:00,534,0.0,0.0
2023-06-24 22:50:00,535,0.0,0.0
2023-06-24 22:50:00,536,97.0,33.5
2023-06-24 22:50:00,537,97.0,33.5
2023-06-24 22:50:00,538,103.333336,84.0
2023-06-24 22:50:00,539,0.0,0.0
2023-06-24 22:50:00,540,0.0,0.0
2023-06-24 22:50:00,541,0.0,0.0
2023-06-24 22:50:00,542,0.0,0.0
2023-06-24 22:50:00,544,0.0,0.0
2023-06-24 22:50:00,545,1012.0,795.0
2023-06-24 22:50:00,546,0.0,0.0
2023-06-24 22:50:00,547,0.0,0.0
2023-06-24 22:50:00,548,0.0,0.0
2023-06-24 22:50:00,549,244.99646,101.834167
2023-06-24 22:50:00,550,128.0,50.917084
2023-06-24 22:50:00,552,0.0,0.0
2023-06-24 22:50:00,553,0.0,0.0
2023-06-24 22:55:00,1,0.0,0.0
2023-06-24 22:55:00,2,0.0,0.0
2023-06-24 22:55:00,3,0.0,0.0
2023-06-24 22:55:00,4,479.996735,388.361145
2023-06-24 22:55:00,5,0.0,0.0
2023-06-24 22:55:00,6,0.0,0.0
2023-06-24 22:55:00,7,0.0,0.0
2023-06-24 22:55:00,8,0.0,0.0
2023-06-24 22:55:00,9,479.847931,370.42926
2023-06-24 22:55:00,10,0.0,0.0
2023-06-24 22:55:00,11,350.0,200.0
2023-06-24 22:55:00,12,0.0,0.0
2023-06-24 22:55:00,15,522.0,477.326813
2023-06-24 22:55:00,16,0.0,0.0
2023-06-24 22:55:00,17,0.0,0.0
2023-06-24 22:55:00,18,466.0,380.018097
2023-06-24 22:55:00,27,615.0,615.0
2023-06-24 22:55:00,28,612.0,612.0
2023-06-24 22:55:00,29,612.0,612.0
2023-06-24 22:55:00,33,0.0,0.0
2023-06-24 22:55:00,36,1000.0,795.0
2023-06-24 22:55:00,37,993.0,795.0
2023-06-24 22:55:00,43,374.0,281.0
2023-06-24 22:55:00,46,506.0,445.009064
2023-06-24 22:55:00,47,462.986359,409.996735
2023-06-24 22:55:00,48,462.713654,409.897614
2023-06-24 22:55:00,49,0.0,0.0
2023-06-24 22:55:00,50,0.0,0.0
2023-06-24 22:55:00,51,463.0,405.012726
2023-06-24 22:55:00,52,134.0,112.0
2023-06-24 22:55:00,53,134.0,112.0
2023-06-24 22:55:00,54,173.0,150.0
2023-06-24 22:55:00,55,0.0,0.0
2023-06-24 22:55:00,56,0.0,0.0
2023-06-24 22:55:00,57,0.0,0.0
2023-06-24 22:55:00,58,139.0,135.0
2023-06-24 22:55:00,59,139.0,135.0
2023-06-24 22:55:00,60,150.0,150.0
2023-06-24 22:55:00,61,463.0,393.055054
2023-06-24 22:55:00,62,0.0,0.0
2023-06-24 22:55:00,63,360.0,285.957397
2023-06-24 22:55:00,64,0.0,0.0
2023-06-24 22:55:00,65,0.0,0.0
2023-06-24 22:55:00,66,449.869171,367.147797
2023-06-24 22:55:00,67,453.043121,420.336823
2023-06-24 22:55:00,68,0.0,0.0
2023-06-24 22:55:00,69,932.0,780.259033
2023-06-24 22:55:00,70,0.0,0.0
2023-06-24 22:55:00,71,0.0,0.0
2023-06-24 22:55:00,72,0.0,0.0
2023-06-24 22:55:00,73,0.0,0.0
2023-06-24 22:55:00,74,0.0,0.0
2023-06-24 22:55:00,75,0.0,0.0
2023-06-24 22:55:00,76,0.0,0.0
2023-06-24 22:55:00,77,0.0,0.0
2023-06-24 22:55:00,78,0.0,0.0
2023-06-24 22:55:00,79,0.0,0.0
2023-06-24 22:55:00,80,0.0,0.0
2023-06-24 22:55:00,83,450.564667,392.229706
2023-06-24 22:55:00,84,0.0,0.0
2023-06-24 22:55:00,85,0.0,0.0
2023-06-24 22:55:00,86,449.770721,380.715851
2023-06-24 22:55:00,87,0.0,0.0
2023-06-24 22:55:00,88,447.26474,393.058838
2023-06-24 22:55:00,89,0.0,0.0
2023-06-24 22:55:00,90,457.0,380.018097
2023-06-24 22:55:00,91,897.271729,750.0
2023-06-24 22:55:00,92,0.0,0.0
2023-06-24 22:55:00,95,0.0,0.0
2023-06-24 22:55:00,96,0.0,0.0
2023-06-24 22:55:00,97,0.0,0.0
2023-06-24 22:55:00,98,0.0,0.0
2023-06-24 22:55:00,99,0.0,0.0
2023-06-24 22:55:00,100,0.0,0.0
2023-06-24 22:55:00,101,0.0,0.0
2023-06-24 22:55:00,102,0.0,0.0
2023-06-24 22:55:00,103,0.0,0.0
2023-06-24 22:55:00,104,0.0,0.0
2023-06-24 22:55:00,105,0.0,0.0
2023-06-24 22:55:00,106,0.0,0.0
2023-06-24 22:55:00,107,0.0,0.0
2023-06-24 22:55:00,108,0.0,0.0
2023-06-24 22:55:00,112,0.0,0.0
2023-06-24 22:55:00,113,0.0,0.0
2023-06-24 22:55:00,114,0.0,0.0
2023-06-24 22:55:00,115,0.0,0.0
2023-06-24 22:55:00,116,917.99292,756.058472
2023-06-24 22:55:00,117,0.0,0.0
2023-06-24 22:55:00,118,0.0,0.0
2023-06-24 22:55:00,119,0.0,0.0
2023-06-24 22:55:00,120,0.0,0.0
2023-06-24 22:55:00,126,0.0,0.0
2023-06-24 22:55:00,127,0.0,0.0
2023-06-24 22:55:00,128,996.0,750.0
2023-06-24 22:55:00,129,994.0,750.0
2023-06-24 22:55:00,130,0.0,0.0
2023-06-24 22:55:00,131,985.0,718.0
2023-06-24 22:55:00,132,946.0,758.0
2023-06-24 22:55:00,133,969.0,755.0
2023-06-24 22:55:00,134,0.0,0.0
2023-06-24 22:55:00,135,291.0,232.1651
2023-06-24 22:55:00,136,161.5,109.996994
2023-06-24 22:55:00,137,161.5,109.996994
2023-06-24 22:55:00,138,185.0,123.0
2023-06-24 22:55:00,139,293.0,203.0
2023-06-24 22:55:00,140,293.0,203.0
2023-06-24 22:55:00,141,272.0,190.0
2023-06-24 22:55:00,142,169.5,88.0
2023-06-24 22:55:00,143,169.5,89.143059
2023-06-24 22:55:00,144,187.0,104.0
2023-06-24 22:55:00,145,168.5,88.436272
2023-06-24 22:55:00,146,168.5,88.436272
2023-06-24 22:55:00,147,179.0,104.0
2023-06-24 22:55:00,150,39.0,29.999542
2023-06-24 22:55:00,151,39.0,29.999542
2023-06-24 22:55:00,152,37.0,29.999542
2023-06-24 22:55:00,153,0.0,0.0
2023-06-24 22:55:00,154,0.0,0.0
2023-06-24 22:55:00,155,0.0,0.0
2023-06-24 22:55:00,156,394.997223,350.0
2023-06-24 22:55:00,158,0.0,0.0
2023-06-24 22:55:00,159,0.0,0.0
2023-06-24 22:55:00,160,0.0,0.0
2023-06-24 22:55:00,161,299.998077,220.003342
2023-06-24 22:55:00,162,299.998077,220.003342
2023-06-24 22:55:00,166,90.0,64.0
2023-06-24 22:55:00,167,90.0,64.0
2023-06-24 22:55:00,168,85.0,59.999084
2023-06-24 22:55:00,169,147.0,96.000549
2023-06-24 22:55:00,170,147.0,96.000549
2023-06-24 22:55:00,171,168.0,96.000549
2023-06-24 22:55:00,172,142.0,97.999512
2023-06-24 22:55:00,173,142.0,97.999512
2023-06-24 22:55:00,174,168.0,97.999512
2023-06-24 22:55:00,175,335.0,162.0
2023-06-24 22:55:00,176,335.0,162.0
2023-06-24 22:55:00,177,317.0,216.0
2023-06-24 22:55:00,178,0.0,0.0
2023-06-24 22:55:00,179,0.0,0.0
2023-06-24 22:55:00,180,0.0,0.0
2023-06-24 22:55:00,181,157.5,115.997803
2023-06-24 22:55:00,182,157.5,115.997803
2023-06-24 22:55:00,183,183.0,120.0
2023-06-24 22:55:00,184,154.0,115.997803
2023-06-24 22:55:00,185,154.0,115.997803
2023-06-24 22:55:00,186,185.0,122.0
2023-06-24 22:55:00,187,162.0,119.995728
2023-06-24 22:55:00,188,162.0,119.995728
2023-06-24 22:55:00,189,185.0,120.0
2023-06-24 22:55:00,190,1000.0,795.0
2023-06-24 22:55:00,191,999.0,795.0
2023-06-24 22:55:00,193,0.0,0.0
2023-06-24 22:55:00,194,0.0,0.0
2023-06-24 22:55:00,195,26.01713,10.0
2023-06-24 22:55:00,196,38.543896,35.0
2023-06-24 22:55:00,197,0.0,0.0
2023-06-24 22:55:00,198,0.0,0.0
2023-06-24 22:55:00,200,0.0,0.0
2023-06-24 22:55:00,207,0.0,0.0
2023-06-24 22:55:00,208,0.0,0.0
2023-06-24 22:55:00,209,0.0,0.0
2023-06-24 22:55:00,210,0.0,0.0
2023-06-24 22:55:00,211,0.0,0.0
2023-06-24 22:55:00,212,191.0,132.5
2023-06-24 22:55:00,213,0.0,0.0
2023-06-24 22:55:00,214,0.0,0.0
2023-06-24 22:55:00,215,0.0,0.0
2023-06-24 22:55:00,216,0.0,0.0
2023-06-24 22:55:00,217,27.0,20.99826
2023-06-24 22:55:00,218,0.0,0.0
2023-06-24 22:55:00,219,27.0,20.99826
2023-06-24 22:55:00,220,0.0,0.0
2023-06-24 22:55:00,231,0.0,0.0
2023-06-24 22:55:00,232,0.0,0.0
2023-06-24 22:55:00,233,0.0,0.0
2023-06-24 22:55:00,234,0.0,0.0
2023-06-24 22:55:00,237,0.0,0.0
2023-06-24 22:55:00,238,0.0,0.0
2023-06-24 22:55:00,240,282.0,200.0
2023-06-24 22:55:00,241,142.0,100.0
2023-06-24 22:55:00,242,176.0,120.0
2023-06-24 22:55:00,243,174.0,114.0
2023-06-24 22:55:00,244,174.0,114.0
2023-06-24 22:55:00,247,92.0,55.0
2023-06-24 22:55:00,248,13.671306,0.0
2023-06-24 22:55:00,249,160.0,99.498901
2023-06-24 22:55:00,250,0.0,0.0
2023-06-24 22:55:00,251,160.0,99.553833
2023-06-24 22:55:00,252,180.0,130.0
2023-06-24 22:55:00,253,0.0,0.0
2023-06-24 22:55:00,254,0.0,0.0
2023-06-24 22:55:00,255,249.5,175.0
2023-06-24 22:55:00,256,249.5,175.0
2023-06-24 22:55:00,257,267.0,222.0
2023-06-24 22:55:00,258,249.5,172.002289
2023-06-24 22:55:00,259,249.5,172.002289
2023-06-24 22:55:00,260,243.0,212.0
2023-06-24 22:55:00,264,0.0,0.0
2023-06-24 22:55:00,265,10.0,5.000229
2023-06-24 22:55:00,266,298.288635,230.0
2023-06-24 22:55:00,267,0.0,0.0
2023-06-24 22:55:00,268,0.0,0.0
2023-06-24 22:55:00,269,0.0,0.0
2023-06-24 22:55:00,270,0.0,0.0
2023-06-24 22:55:00,271,0.0,0.0
2023-06-24 22:55:00,272,0.0,0.0
2023-06-24 22:55:00,273,0.0,0.0
2023-06-24 22:55:00,274,0.0,0.0
2023-06-24 22:55:00,275,0.0,0.0
2023-06-24 22:55:00,276,0.0,0.0
2023-06-24 22:55:00,277,0.0,0.0
2023-06-24 22:55:00,278,0.0,0.0
2023-06-24 22:55:00,279,0.0,0.0
2023-06-24 22:55:00,280,0.0,0.0
2023-06-24 22:55:00,281,0.0,0.0
2023-06-24 22:55:00,282,0.0,0.0
2023-06-24 22:55:00,283,161.0,100.0
2023-06-24 22:55:00,284,76.0,50.0
2023-06-24 22:55:00,285,161.0,100.0
2023-06-24 22:55:00,286,76.0,50.0
2023-06-24 22:55:00,287,161.0,100.0
2023-06-24 22:55:00,288,76.0,50.0
2023-06-24 22:55:00,289,161.0,100.0
2023-06-24 22:55:00,290,76.0,50.0
2023-06-24 22:55:00,291,0.0,0.0
2023-06-24 22:55:00,292,0.0,0.0
2023-06-24 22:55:00,293,0.0,0.0
2023-06-24 22:55:00,294,0.0,0.0
2023-06-24 22:55:00,299,185.5,133.0
2023-06-24 22:55:00,300,185.5,133.0
2023-06-24 22:55:00,301,185.0,133.0
2023-06-24 22:55:00,302,0.0,0.0
2023-06-24 22:55:00,303,198.0,128.999451
2023-06-24 22:55:00,304,99.0,64.499725
2023-06-24 22:55:00,305,380.0,310.000916
2023-06-24 22:55:00,306,0.0,0.0
2023-06-24 22:55:00,307,0.0,0.0
2023-06-24 22:55:00,308,154.0,119.995728
2023-06-24 22:55:00,309,154.0,119.995728
2023-06-24 22:55:00,310,168.0,122.0
2023-06-24 22:55:00,311,157.5,119.995728
2023-06-24 22:55:00,312,157.5,119.995728
2023-06-24 22:55:00,313,171.0,122.0
2023-06-24 22:55:00,314,157.5,119.995728
2023-06-24 22:55:00,315,157.5,119.995728
2023-06-24 22:55:00,316,179.0,122.0
2023-06-24 22:55:00,317,153.0,119.995728
2023-06-24 22:55:00,318,153.0,119.995728
2023-06-24 22:55:00,319,176.0,122.0
2023-06-24 22:55:00,320,0.0,0.0
2023-06-24 22:55:00,321,0.0,0.0
2023-06-24 22:55:00,322,0.0,0.0
2023-06-24 22:55:00,323,168.0,122.0
2023-06-24 22:55:00,324,168.0,122.0
2023-06-24 22:55:00,325,176.0,136.0
2023-06-24 22:55:00,326,144.0,135.0
2023-06-24 22:55:00,327,141.850021,135.0
2023-06-24 22:55:00,328,176.0,150.0
2023-06-24 22:55:00,329,0.0,0.0
2023-06-24 22:55:00,330,0.0,0.0
2023-06-24 22:55:00,331,815.968628,644.627686
2023-06-24 22:55:00,332,645.0,645.0
2023-06-24 22:55:00,333,0.0,0.0
2023-06-24 22:55:00,334,0.0,0.0
2023-06-24 22:55:00,335,0.0,0.0
2023-06-24 22:55:00,336,0.0,0.0
2023-06-24 22:55:00,337,0.0,0.0
2023-06-24 22:55:00,338,0.0,0.0
2023-06-24 22:55:00,339,0.0,0.0
2023-06-24 22:55:00,340,818.0,679.862549
2023-06-24 22:55:00,341,0.0,0.0
2023-06-24 22:55:00,342,166.0,135.0
2023-06-24 22:55:00,343,0.0,0.0
2023-06-24 22:55:00,344,0.0,0.0
2023-06-24 22:55:00,345,0.0,0.0
2023-06-24 22:55:00,346,86.540588,80.091644
2023-06-24 22:55:00,347,0.0,0.0
2023-06-24 22:55:00,348,158.0,119.991135
2023-06-24 22:55:00,349,158.0,119.991135
2023-06-24 22:55:00,350,158.0,119.991135
2023-06-24 22:55:00,351,284.0,179.986694
2023-06-24 22:55:00,352,0.0,0.0
2023-06-24 22:55:00,353,0.0,0.0
2023-06-24 22:55:00,354,0.0,0.0
2023-06-24 22:55:00,355,0.0,0.0
2023-06-24 22:55:00,356,0.0,0.0
2023-06-24 22:55:00,357,13.5,10.0
2023-06-24 22:55:00,358,0.0,0.0
2023-06-24 22:55:00,359,0.0,0.0
2023-06-24 22:55:00,360,10.25,7.0
2023-06-24 22:55:00,361,0.0,0.0
2023-06-24 22:55:00,362,10.25,7.0
2023-06-24 22:55:00,363,0.0,0.0
2023-06-24 22:55:00,364,705.234863,665.0
2023-06-24 22:55:00,365,0.0,0.0
2023-06-24 22:55:00,366,548.0,479.897339
2023-06-24 22:55:00,367,0.0,0.0
2023-06-24 22:55:00,368,0.0,0.0
2023-06-24 22:55:00,369,0.0,0.0
2023-06-24 22:55:00,370,0.0,0.0
2023-06-24 22:55:00,371,0.0,0.0
2023-06-24 22:55:00,372,0.0,0.0
2023-06-24 22:55:00,373,0.0,0.0
2023-06-24 22:55:00,374,0.0,0.0
2023-06-24 22:55:00,375,0.0,0.0
2023-06-24 22:55:00,376,0.0,0.0
2023-06-24 22:55:00,377,0.0,0.0
2023-06-24 22:55:00,378,0.0,0.0
2023-06-24 22:55:00,379,0.0,0.0
2023-06-24 22:55:00,380,0.0,0.0
2023-06-24 22:55:00,381,0.0,0.0
2023-06-24 22:55:00,382,165.0,129.972046
2023-06-24 22:55:00,383,165.0,129.972046
2023-06-24 22:55:00,384,179.0,129.972046
2023-06-24 22:55:00,385,278.5,187.987915
2023-06-24 22:55:00,386,278.5,188.323608
2023-06-24 22:55:00,387,275.0,204.0
2023-06-24 22:55:00,388,278.0,188.216797
2023-06-24 22:55:00,389,278.0,187.652222
2023-06-24 22:55:00,390,275.0,204.0
2023-06-24 22:55:00,419,0.0,0.0
2023-06-24 22:55:00,420,0.0,0.0
2023-06-24 22:55:00,421,0.0,0.0
2023-06-24 22:55:00,422,258.0,186.0
2023-06-24 22:55:00,423,258.0,186.0
2023-06-24 22:55:00,432,298.0,220.0
2023-06-24 22:55:00,433,423.0,267.0
2023-06-24 22:55:00,434,277.0,189.016327
2023-06-24 22:55:00,435,277.0,189.016327
2023-06-24 22:55:00,436,280.0,189.016327
2023-06-24 22:55:00,437,280.0,189.016327
2023-06-24 22:55:00,438,281.0,206.0
2023-06-24 22:55:00,439,283.0,206.0
2023-06-24 22:55:00,440,160.0,120.0
2023-06-24 22:55:00,441,160.0,120.0
2023-06-24 22:55:00,442,173.0,120.0
2023-06-24 22:55:00,443,0.0,0.0
2023-06-24 22:55:00,444,0.0,0.0
2023-06-24 22:55:00,450,231.0,227.0
2023-06-24 22:55:00,451,112.0,112.0
2023-06-24 22:55:00,452,0.0,0.0
2023-06-24 22:55:00,453,0.0,0.0
2023-06-24 22:55:00,459,442.0,276.0
2023-06-24 22:55:00,467,0.0,0.0
2023-06-24 22:55:00,468,0.0,0.0
2023-06-24 22:55:00,469,0.0,0.0
2023-06-24 22:55:00,471,4.183392,0.0
2023-06-24 22:55:00,472,235.0,180.0
2023-06-24 22:55:00,473,120.0,90.0
2023-06-24 22:55:00,474,237.0,180.0
2023-06-24 22:55:00,475,115.0,90.0
2023-06-24 22:55:00,477,0.0,0.0
2023-06-24 22:55:00,478,0.0,0.0
2023-06-24 22:55:00,479,0.0,0.0
2023-06-24 22:55:00,480,245.0,173.994461
2023-06-24 22:55:00,481,245.0,173.994461
2023-06-24 22:55:00,482,253.0,173.994461
2023-06-24 22:55:00,485,0.0,0.0
2023-06-24 22:55:00,486,0.0,0.0
2023-06-24 22:55:00,487,0.0,0.0
2023-06-24 22:55:00,488,0.0,0.0
2023-06-24 22:55:00,489,999.0,795.0
2023-06-24 22:55:00,490,1000.0,795.0
2023-06-24 22:55:00,491,969.0,791.0
2023-06-24 22:55:00,492,968.0,786.0
2023-06-24 22:55:00,493,993.0,795.0
2023-06-24 22:55:00,494,990.0,795.0
2023-06-24 22:55:00,495,0.0,0.0
2023-06-24 22:55:00,496,299.999908,200.0
2023-06-24 22:55:00,497,0.0,0.0
2023-06-24 22:55:00,498,0.0,0.0
2023-06-24 22:55:00,499,352.0,265.0
2023-06-24 22:55:00,501,286.0,167.006409
2023-06-24 22:55:00,502,254.286377,254.286377
2023-06-24 22:55:00,503,290.0,204.0
2023-06-24 22:55:00,507,0.0,0.0
2023-06-24 22:55:00,508,0.0,0.0
2023-06-24 22:55:00,511,0.0,0.0
2023-06-24 22:55:00,512,0.0,0.0
2023-06-24 22:55:00,513,328.0,150.0
2023-06-24 22:55:00,514,141.0,120.0
2023-06-24 22:55:00,516,0.0,0.0
2023-06-24 22:55:00,521,0.0,0.0
2023-06-24 22:55:00,522,939.0,754.186096
2023-06-24 22:55:00,523,0.0,0.0
2023-06-24 22:55:00,524,0.0,0.0
2023-06-24 22:55:00,525,0.0,0.0
2023-06-24 22:55:00,526,240.282898,131.0
2023-06-24 22:55:00,527,1357.0,1058.099976
2023-06-24 22:55:00,528,131.0,131.0
2023-06-24 22:55:00,529,0.0,0.0
2023-06-24 22:55:00,530,0.0,0.0
2023-06-24 22:55:00,533,0.0,0.0
2023-06-24 22:55:00,534,0.0,0.0
2023-06-24 22:55:00,535,0.0,0.0
2023-06-24 22:55:00,536,97.0,33.5
2023-06-24 22:55:00,537,97.0,33.5
2023-06-24 22:55:00,538,103.333336,84.0
2023-06-24 22:55:00,539,0.0,0.0
2023-06-24 22:55:00,540,0.0,0.0
2023-06-24 22:55:00,541,0.0,0.0
2023-06-24 22:55:00,542,0.0,0.0
2023-06-24 22:55:00,544,0.0,0.0
2023-06-24 22:55:00,545,1012.0,795.0
2023-06-24 22:55:00,546,0.0,0.0
2023-06-24 22:55:00,547,0.0,0.0
2023-06-24 22:55:00,548,0.0,0.0
2023-06-24 22:55:00,549,244.99646,101.834167
2023-06-24 22:55:00,550,128.0,50.917084
2023-06-24 22:55:00,552,0.0,0.0
2023-06-24 22:55:00,553,0.0,0.0
2023-06-24 23:00:00,1,0.0,0.0
2023-06-24 23:00:00,2,0.0,0.0
2023-06-24 23:00:00,3,0.0,0.0
2023-06-24 23:00:00,4,479.996735,390.33139
2023-06-24 23:00:00,5,0.0,0.0
2023-06-24 23:00:00,6,0.0,0.0
2023-06-24 23:00:00,7,0.0,0.0
2023-06-24 23:00:00,8,0.0,0.0
2023-06-24 23:00:00,9,479.847931,368.785736
2023-06-24 23:00:00,10,0.0,0.0
2023-06-24 23:00:00,11,350.0,200.0
2023-06-24 23:00:00,12,0.0,0.0
2023-06-24 23:00:00,15,522.0,478.502563
2023-06-24 23:00:00,16,0.0,0.0
2023-06-24 23:00:00,17,0.0,0.0
2023-06-24 23:00:00,18,466.0,380.018097
2023-06-24 23:00:00,27,615.0,615.0
2023-06-24 23:00:00,28,612.0,612.0
2023-06-24 23:00:00,29,612.0,612.0
2023-06-24 23:00:00,33,0.0,0.0
2023-06-24 23:00:00,36,1000.0,795.0
2023-06-24 23:00:00,37,993.0,795.0
2023-06-24 23:00:00,43,374.0,281.0
2023-06-24 23:00:00,46,506.0,445.009064
2023-06-24 23:00:00,47,462.986359,409.996735
2023-06-24 23:00:00,48,462.713654,409.897614
2023-06-24 23:00:00,49,0.0,0.0
2023-06-24 23:00:00,50,0.0,0.0
2023-06-24 23:00:00,51,463.0,405.012726
2023-06-24 23:00:00,52,134.0,112.0
2023-06-24 23:00:00,53,134.0,112.0
2023-06-24 23:00:00,54,173.0,150.0
2023-06-24 23:00:00,55,0.0,0.0
2023-06-24 23:00:00,56,0.0,0.0
2023-06-24 23:00:00,57,0.0,0.0
2023-06-24 23:00:00,58,139.0,135.0
2023-06-24 23:00:00,59,139.0,135.0
2023-06-24 23:00:00,60,150.0,150.0
2023-06-24 23:00:00,61,463.0,393.474335
2023-06-24 23:00:00,62,0.0,0.0
2023-06-24 23:00:00,63,360.0,285.713562
2023-06-24 23:00:00,64,0.0,0.0
2023-06-24 23:00:00,65,0.0,0.0
2023-06-24 23:00:00,66,449.869171,364.966705
2023-06-24 23:00:00,67,453.043121,420.336823
2023-06-24 23:00:00,68,0.0,0.0
2023-06-24 23:00:00,69,932.0,780.201904
2023-06-24 23:00:00,70,0.0,0.0
2023-06-24 23:00:00,71,0.0,0.0
2023-06-24 23:00:00,72,0.0,0.0
2023-06-24 23:00:00,73,0.0,0.0
2023-06-24 23:00:00,74,0.0,0.0
2023-06-24 23:00:00,75,0.0,0.0
2023-06-24 23:00:00,76,0.0,0.0
2023-06-24 23:00:00,77,0.0,0.0
2023-06-24 23:00:00,78,0.0,0.0
2023-06-24 23:00:00,79,0.0,0.0
2023-06-24 23:00:00,80,0.0,0.0
2023-06-24 23:00:00,83,450.564667,395.004791
2023-06-24 23:00:00,84,0.0,0.0
2023-06-24 23:00:00,85,0.0,0.0
2023-06-24 23:00:00,86,449.770721,381.767212
2023-06-24 23:00:00,87,0.0,0.0
2023-06-24 23:00:00,88,447.26474,398.293793
2023-06-24 23:00:00,89,0.0,0.0
2023-06-24 23:00:00,90,457.0,380.018097
2023-06-24 23:00:00,91,897.363281,750.0
2023-06-24 23:00:00,92,0.0,0.0
2023-06-24 23:00:00,95,0.0,0.0
2023-06-24 23:00:00,96,0.0,0.0
2023-06-24 23:00:00,97,0.0,0.0
2023-06-24 23:00:00,98,0.0,0.0
2023-06-24 23:00:00,99,0.0,0.0
2023-06-24 23:00:00,100,0.0,0.0
2023-06-24 23:00:00,101,0.0,0.0
2023-06-24 23:00:00,102,0.0,0.0
2023-06-24 23:00:00,103,0.0,0.0
2023-06-24 23:00:00,104,0.0,0.0
2023-06-24 23:00:00,105,0.0,0.0
2023-06-24 23:00:00,106,0.0,0.0
2023-06-24 23:00:00,107,0.0,0.0
2023-06-24 23:00:00,108,0.0,0.0
2023-06-24 23:00:00,112,0.0,0.0
2023-06-24 23:00:00,113,0.0,0.0
2023-06-24 23:00:00,114,0.0,0.0
2023-06-24 23:00:00,115,0.0,0.0
2023-06-24 23:00:00,116,917.99292,760.701965
2023-06-24 23:00:00,117,0.0,0.0
2023-06-24 23:00:00,118,0.0,0.0
2023-06-24 23:00:00,119,0.0,0.0
2023-06-24 23:00:00,120,0.0,0.0
2023-06-24 23:00:00,126,0.0,0.0
2023-06-24 23:00:00,127,0.0,0.0
2023-06-24 23:00:00,128,996.0,750.0
2023-06-24 23:00:00,129,994.0,750.0
2023-06-24 23:00:00,130,0.0,0.0
2023-06-24 23:00:00,131,985.0,718.0
2023-06-24 23:00:00,132,946.0,758.0
2023-06-24 23:00:00,133,969.0,755.0
2023-06-24 23:00:00,134,0.0,0.0
2023-06-24 23:00:00,135,291.0,232.917755
2023-06-24 23:00:00,136,161.5,109.996994
2023-06-24 23:00:00,137,161.5,109.996994
2023-06-24 23:00:00,138,185.0,123.0
2023-06-24 23:00:00,139,293.0,203.0
2023-06-24 23:00:00,140,293.0,203.0
2023-06-24 23:00:00,141,272.0,190.0
2023-06-24 23:00:00,142,169.5,88.0
2023-06-24 23:00:00,143,169.5,89.143059
2023-06-24 23:00:00,144,187.0,104.0
2023-06-24 23:00:00,145,168.5,88.436272
2023-06-24 23:00:00,146,168.5,88.436272
2023-06-24 23:00:00,147,179.0,104.0
2023-06-24 23:00:00,150,39.0,29.999542
2023-06-24 23:00:00,151,39.0,29.999542
2023-06-24 23:00:00,152,37.0,29.999542
2023-06-24 23:00:00,153,0.0,0.0
2023-06-24 23:00:00,154,0.0,0.0
2023-06-24 23:00:00,155,0.0,0.0
2023-06-24 23:00:00,156,394.997223,350.0
2023-06-24 23:00:00,158,0.0,0.0
2023-06-24 23:00:00,159,0.0,0.0
2023-06-24 23:00:00,160,0.0,0.0
2023-06-24 23:00:00,161,299.998077,220.003342
2023-06-24 23:00:00,162,299.998077,220.003342
2023-06-24 23:00:00,166,90.0,64.0
2023-06-24 23:00:00,167,90.0,64.0
2023-06-24 23:00:00,168,85.0,59.999084
2023-06-24 23:00:00,169,147.0,96.000549
2023-06-24 23:00:00,170,147.0,96.000549
2023-06-24 23:00:00,171,168.0,96.000549
2023-06-24 23:00:00,172,142.0,97.999512
2023-06-24 23:00:00,173,142.0,97.999512
2023-06-24 23:00:00,174,168.0,97.999512
2023-06-24 23:00:00,175,335.0,162.0
2023-06-24 23:00:00,176,335.0,162.0
2023-06-24 23:00:00,177,317.0,216.0
2023-06-24 23:00:00,178,0.0,0.0
2023-06-24 23:00:00,179,0.0,0.0
2023-06-24 23:00:00,180,0.0,0.0
2023-06-24 23:00:00,181,157.5,115.997803
2023-06-24 23:00:00,182,157.5,115.997803
2023-06-24 23:00:00,183,183.0,120.0
2023-06-24 23:00:00,184,154.0,115.997803
2023-06-24 23:00:00,185,154.0,115.997803
2023-06-24 23:00:00,186,185.0,122.0
2023-06-24 23:00:00,187,162.0,119.995728
2023-06-24 23:00:00,188,162.0,119.995728
2023-06-24 23:00:00,189,185.0,120.0
2023-06-24 23:00:00,190,1000.0,795.0
2023-06-24 23:00:00,191,999.0,795.0
2023-06-24 23:00:00,193,0.0,0.0
2023-06-24 23:00:00,194,0.0,0.0
2023-06-24 23:00:00,195,26.01713,10.0
2023-06-24 23:00:00,196,38.543896,35.0
2023-06-24 23:00:00,197,0.0,0.0
2023-06-24 23:00:00,198,0.0,0.0
2023-06-24 23:00:00,200,0.0,0.0
2023-06-24 23:00:00,207,0.0,0.0
2023-06-24 23:00:00,208,0.0,0.0
2023-06-24 23:00:00,209,0.0,0.0
2023-06-24 23:00:00,210,0.0,0.0
2023-06-24 23:00:00,211,0.0,0.0
2023-06-24 23:00:00,212,191.0,132.5
2023-06-24 23:00:00,213,0.0,0.0
2023-06-24 23:00:00,214,0.0,0.0
2023-06-24 23:00:00,215,0.0,0.0
2023-06-24 23:00:00,216,0.0,0.0
2023-06-24 23:00:00,217,27.0,20.99826
2023-06-24 23:00:00,218,0.0,0.0
2023-06-24 23:00:00,219,27.0,20.99826
2023-06-24 23:00:00,220,0.0,0.0
2023-06-24 23:00:00,231,0.0,0.0
2023-06-24 23:00:00,232,0.0,0.0
2023-06-24 23:00:00,233,0.0,0.0
2023-06-24 23:00:00,234,0.0,0.0
2023-06-24 23:00:00,237,0.0,0.0
2023-06-24 23:00:00,238,0.0,0.0
2023-06-24 23:00:00,240,282.0,200.0
2023-06-24 23:00:00,241,142.0,100.0
2023-06-24 23:00:00,242,176.0,120.0
2023-06-24 23:00:00,243,174.0,114.0
2023-06-24 23:00:00,244,174.0,114.0
2023-06-24 23:00:00,247,92.0,55.0
2023-06-24 23:00:00,248,14.042126,0.0
2023-06-24 23:00:00,249,160.0,99.498901
2023-06-24 23:00:00,250,0.0,0.0
2023-06-24 23:00:00,251,160.0,99.590454
2023-06-24 23:00:00,252,180.0,130.0
2023-06-24 23:00:00,253,0.0,0.0
2023-06-24 23:00:00,254,0.0,0.0
2023-06-24 23:00:00,255,249.5,175.0
2023-06-24 23:00:00,256,249.5,175.0
2023-06-24 23:00:00,257,267.0,222.0
2023-06-24 23:00:00,258,249.5,172.002289
2023-06-24 23:00:00,259,249.5,172.002289
2023-06-24 23:00:00,260,243.0,212.0
2023-06-24 23:00:00,264,0.0,0.0
2023-06-24 23:00:00,265,10.0,5.000229
2023-06-24 23:00:00,266,298.41449,230.0
2023-06-24 23:00:00,267,0.0,0.0
2023-06-24 23:00:00,268,0.0,0.0
2023-06-24 23:00:00,269,0.0,0.0
2023-06-24 23:00:00,270,0.0,0.0
2023-06-24 23:00:00,271,0.0,0.0
2023-06-24 23:00:00,272,0.0,0.0
2023-06-24 23:00:00,273,0.0,0.0
2023-06-24 23:00:00,274,0.0,0.0
2023-06-24 23:00:00,275,0.0,0.0
2023-06-24 23:00:00,276,0.0,0.0
2023-06-24 23:00:00,277,0.0,0.0
2023-06-24 23:00:00,278,0.0,0.0
2023-06-24 23:00:00,279,0.0,0.0
2023-06-24 23:00:00,280,0.0,0.0
2023-06-24 23:00:00,281,0.0,0.0
2023-06-24 23:00:00,282,0.0,0.0
2023-06-24 23:00:00,283,161.0,100.0
2023-06-24 23:00:00,284,76.0,50.0
2023-06-24 23:00:00,285,161.0,100.0
2023-06-24 23:00:00,286,76.0,50.0
2023-06-24 23:00:00,287,161.0,100.0
2023-06-24 23:00:00,288,76.0,50.0
2023-06-24 23:00:00,289,161.0,100.0
2023-06-24 23:00:00,290,76.0,50.0
2023-06-24 23:00:00,291,0.0,0.0
2023-06-24 23:00:00,292,0.0,0.0
2023-06-24 23:00:00,293,0.0,0.0
2023-06-24 23:00:00,294,0.0,0.0
2023-06-24 23:00:00,299,185.5,133.0
2023-06-24 23:00:00,300,185.5,133.0
2023-06-24 23:00:00,301,185.0,133.0
2023-06-24 23:00:00,302,0.0,0.0
2023-06-24 23:00:00,303,198.0,128.999451
2023-06-24 23:00:00,304,99.0,64.499725
2023-06-24 23:00:00,305,380.0,310.000916
2023-06-24 23:00:00,306,0.0,0.0
2023-06-24 23:00:00,307,0.0,0.0
2023-06-24 23:00:00,308,154.0,119.995728
2023-06-24 23:00:00,309,154.0,119.995728
2023-06-24 23:00:00,310,168.0,122.0
2023-06-24 23:00:00,311,157.5,119.995728
2023-06-24 23:00:00,312,157.5,119.995728
2023-06-24 23:00:00,313,171.0,122.0
2023-06-24 23:00:00,314,157.5,119.995728
2023-06-24 23:00:00,315,157.5,119.995728
2023-06-24 23:00:00,316,179.0,122.0
2023-06-24 23:00:00,317,153.0,119.995728
2023-06-24 23:00:00,318,153.0,119.995728
2023-06-24 23:00:00,319,176.0,122.0
2023-06-24 23:00:00,320,0.0,0.0
2023-06-24 23:00:00,321,0.0,0.0
2023-06-24 23:00:00,322,0.0,0.0
2023-06-24 23:00:00,323,168.0,122.0
2023-06-24 23:00:00,324,168.0,122.0
2023-06-24 23:00:00,325,176.0,136.0
2023-06-24 23:00:00,326,144.0,135.0
2023-06-24 23:00:00,327,142.040756,135.0
2023-06-24 23:00:00,328,176.0,150.0
2023-06-24 23:00:00,329,0.0,0.0
2023-06-24 23:00:00,330,0.0,0.0
2023-06-24 23:00:00,331,815.968628,648.755981
2023-06-24 23:00:00,332,645.0,645.0
2023-06-24 23:00:00,333,0.0,0.0
2023-06-24 23:00:00,334,0.0,0.0
2023-06-24 23:00:00,335,0.0,0.0
2023-06-24 23:00:00,336,0.0,0.0
2023-06-24 23:00:00,337,0.0,0.0
2023-06-24 23:00:00,338,0.0,0.0
2023-06-24 23:00:00,339,0.0,0.0
2023-06-24 23:00:00,340,818.0,680.277344
2023-06-24 23:00:00,341,0.0,0.0
2023-06-24 23:00:00,342,166.0,135.0
2023-06-24 23:00:00,343,0.0,0.0
2023-06-24 23:00:00,344,0.0,0.0
2023-06-24 23:00:00,345,0.0,0.0
2023-06-24 23:00:00,346,86.16864,80.091644
2023-06-24 23:00:00,347,0.0,0.0
2023-06-24 23:00:00,348,158.0,119.991135
2023-06-24 23:00:00,349,158.0,119.991135
2023-06-24 23:00:00,350,158.0,119.991135
2023-06-24 23:00:00,351,284.0,179.986694
2023-06-24 23:00:00,352,0.0,0.0
2023-06-24 23:00:00,353,0.0,0.0
2023-06-24 23:00:00,354,0.0,0.0
2023-06-24 23:00:00,355,0.0,0.0
2023-06-24 23:00:00,356,0.0,0.0
2023-06-24 23:00:00,357,13.5,10.0
2023-06-24 23:00:00,358,0.0,0.0
2023-06-24 23:00:00,359,0.0,0.0
2023-06-24 23:00:00,360,10.25,7.0
2023-06-24 23:00:00,361,0.0,0.0
2023-06-24 23:00:00,362,10.25,7.0
2023-06-24 23:00:00,363,0.0,0.0
2023-06-24 23:00:00,364,705.234863,665.0
2023-06-24 23:00:00,365,0.0,0.0
2023-06-24 23:00:00,366,548.0,479.897339
2023-06-24 23:00:00,367,0.0,0.0
2023-06-24 23:00:00,368,0.0,0.0
2023-06-24 23:00:00,369,0.0,0.0
2023-06-24 23:00:00,370,0.0,0.0
2023-06-24 23:00:00,371,0.0,0.0
2023-06-24 23:00:00,372,0.0,0.0
2023-06-24 23:00:00,373,0.0,0.0
2023-06-24 23:00:00,374,0.0,0.0
2023-06-24 23:00:00,375,0.0,0.0
2023-06-24 23:00:00,376,0.0,0.0
2023-06-24 23:00:00,377,0.0,0.0
2023-06-24 23:00:00,378,0.0,0.0
2023-06-24 23:00:00,379,0.0,0.0
2023-06-24 23:00:00,380,0.0,0.0
2023-06-24 23:00:00,381,0.0,0.0
2023-06-24 23:00:00,382,165.0,129.972046
2023-06-24 23:00:00,383,165.0,129.972046
2023-06-24 23:00:00,384,179.0,129.972046
2023-06-24 23:00:00,385,278.5,187.987915
2023-06-24 23:00:00,386,278.5,188.277832
2023-06-24 23:00:00,387,275.0,204.0
2023-06-24 23:00:00,388,278.0,188.171021
2023-06-24 23:00:00,389,278.0,187.621704
2023-06-24 23:00:00,390,275.0,204.0
2023-06-24 23:00:00,419,0.0,0.0
2023-06-24 23:00:00,420,0.0,0.0
2023-06-24 23:00:00,421,0.0,0.0
2023-06-24 23:00:00,422,258.0,186.0
2023-06-24 23:00:00,423,258.0,186.0
2023-06-24 23:00:00,432,298.0,220.0
2023-06-24 23:00:00,433,423.0,267.0
2023-06-24 23:00:00,434,277.0,189.016327
2023-06-24 23:00:00,435,277.0,189.016327
2023-06-24 23:00:00,436,280.0,189.016327
2023-06-24 23:00:00,437,280.0,189.016327
2023-06-24 23:00:00,438,281.0,206.0
2023-06-24 23:00:00,439,283.0,206.0
2023-06-24 23:00:00,440,160.0,120.0
2023-06-24 23:00:00,441,160.0,120.0
2023-06-24 23:00:00,442,173.0,120.0
2023-06-24 23:00:00,443,0.0,0.0
2023-06-24 23:00:00,444,0.0,0.0
2023-06-24 23:00:00,450,231.0,227.0
2023-06-24 23:00:00,451,112.0,112.0
2023-06-24 23:00:00,452,0.0,0.0
2023-06-24 23:00:00,453,0.0,0.0
2023-06-24 23:00:00,459,398.807159,276.0
2023-06-24 23:00:00,467,0.0,0.0
2023-06-24 23:00:00,468,0.0,0.0
2023-06-24 23:00:00,469,0.0,0.0
2023-06-24 23:00:00,471,4.184056,0.0
2023-06-24 23:00:00,472,235.0,180.0
2023-06-24 23:00:00,473,120.0,90.0
2023-06-24 23:00:00,474,237.0,180.0
2023-06-24 23:00:00,475,115.0,90.0
2023-06-24 23:00:00,477,0.0,0.0
2023-06-24 23:00:00,478,0.0,0.0
2023-06-24 23:00:00,479,0.0,0.0
2023-06-24 23:00:00,480,245.0,173.994461
2023-06-24 23:00:00,481,245.0,173.994461
2023-06-24 23:00:00,482,253.0,173.994461
2023-06-24 23:00:00,485,0.0,0.0
2023-06-24 23:00:00,486,0.0,0.0
2023-06-24 23:00:00,487,0.0,0.0
2023-06-24 23:00:00,488,0.0,0.0
2023-06-24 23:00:00,489,999.0,795.0
2023-06-24 23:00:00,490,1000.0,795.0
2023-06-24 23:00:00,491,969.0,791.0
2023-06-24 23:00:00,492,968.0,786.0
2023-06-24 23:00:00,493,993.0,795.0
2023-06-24 23:00:00,494,990.0,795.0
2023-06-24 23:00:00,495,0.0,0.0
2023-06-24 23:00:00,496,299.999908,200.0
2023-06-24 23:00:00,497,0.0,0.0
2023-06-24 23:00:00,498,0.0,0.0
2023-06-24 23:00:00,499,352.0,265.0
2023-06-24 23:00:00,501,286.0,167.006409
2023-06-24 23:00:00,502,253.737061,253.737061
2023-06-24 23:00:00,503,290.0,204.0
2023-06-24 23:00:00,507,0.0,0.0
2023-06-24 23:00:00,508,0.0,0.0
2023-06-24 23:00:00,511,0.0,0.0
2023-06-24 23:00:00,512,0.0,0.0
2023-06-24 23:00:00,513,328.0,150.0
2023-06-24 23:00:00,514,141.0,120.0
2023-06-24 23:00:00,516,0.0,0.0
2023-06-24 23:00:00,521,0.0,0.0
2023-06-24 23:00:00,522,939.0,766.086304
2023-06-24 23:00:00,523,0.0,0.0
2023-06-24 23:00:00,524,0.0,0.0
2023-06-24 23:00:00,525,0.0,0.0
2023-06-24 23:00:00,526,239.25293,131.0
2023-06-24 23:00:00,527,1357.0,1058.099976
2023-06-24 23:00:00,528,131.0,131.0
2023-06-24 23:00:00,529,0.0,0.0
2023-06-24 23:00:00,530,0.0,0.0
2023-06-24 23:00:00,533,0.0,0.0
2023-06-24 23:00:00,534,0.0,0.0
2023-06-24 23:00:00,535,0.0,0.0
2023-06-24 23:00:00,536,97.0,33.5
2023-06-24 23:00:00,537,97.0,33.5
2023-06-24 23:00:00,538,103.333336,84.0
2023-06-24 23:00:00,539,0.0,0.0
2023-06-24 23:00:00,540,0.0,0.0
2023-06-24 23:00:00,541,0.0,0.0
2023-06-24 23:00:00,542,0.0,0.0
2023-06-24 23:00:00,544,0.0,0.0
2023-06-24 23:00:00,545,1012.0,795.0
2023-06-24 23:00:00,546,0.0,0.0
2023-06-24 23:00:00,547,0.0,0.0
2023-06-24 23:00:00,548,0.0,0.0
2023-06-24 23:00:00,549,244.99646,101.834167
2023-06-24 23:00:00,550,128.0,50.917084
2023-06-24 23:00:00,552,0.0,0.0
2023-06-24 23:00:00,553,0.0,0.0
2023-06-24 23:05:00,1,0.0,0.0
2023-06-24 23:05:00,2,0.0,0.0
2023-06-24 23:05:00,3,0.0,0.0
2023-06-24 23:05:00,4,470.274353,370.274353
2023-06-24 23:05:00,5,0.0,0.0
2023-06-24 23:05:00,6,0.0,0.0
2023-06-24 23:05:00,7,0.0,0.0
2023-06-24 23:05:00,8,0.0,0.0
2023-06-24 23:05:00,9,479.847931,370.529602
2023-06-24 23:05:00,10,0.0,0.0
2023-06-24 23:05:00,11,350.0,200.0
2023-06-24 23:05:00,12,0.0,0.0
2023-06-24 23:05:00,15,522.0,470.194946
2023-06-24 23:05:00,16,0.0,0.0
2023-06-24 23:05:00,17,0.0,0.0
2023-06-24 23:05:00,18,466.0,380.018097
2023-06-24 23:05:00,27,615.0,615.0
2023-06-24 23:05:00,28,612.0,612.0
2023-06-24 23:05:00,29,612.0,612.0
2023-06-24 23:05:00,33,0.0,0.0
2023-06-24 23:05:00,36,1000.0,795.0
2023-06-24 23:05:00,37,993.0,795.0
2023-06-24 23:05:00,43,374.0,281.0
2023-06-24 23:05:00,46,506.0,445.009064
2023-06-24 23:05:00,47,462.986359,409.996735
2023-06-24 23:05:00,48,462.713654,410.591827
2023-06-24 23:05:00,49,0.0,0.0
2023-06-24 23:05:00,50,0.0,0.0
2023-06-24 23:05:00,51,463.0,405.012726
2023-06-24 23:05:00,52,134.0,112.0
2023-06-24 23:05:00,53,134.0,112.0
2023-06-24 23:05:00,54,173.0,150.0
2023-06-24 23:05:00,55,0.0,0.0
2023-06-24 23:05:00,56,0.0,0.0
2023-06-24 23:05:00,57,0.0,0.0
2023-06-24 23:05:00,58,139.0,135.0
2023-06-24 23:05:00,59,139.0,135.0
2023-06-24 23:05:00,60,150.0,150.0
2023-06-24 23:05:00,61,463.0,393.407318
2023-06-24 23:05:00,62,0.0,0.0
2023-06-24 23:05:00,63,360.0,283.388245
2023-06-24 23:05:00,64,0.0,0.0
2023-06-24 23:05:00,65,0.0,0.0
2023-06-24 23:05:00,66,449.398102,397.425079
2023-06-24 23:05:00,67,453.043121,420.336823
2023-06-24 23:05:00,68,0.0,0.0
2023-06-24 23:05:00,69,932.0,780.144531
2023-06-24 23:05:00,70,0.0,0.0
2023-06-24 23:05:00,71,0.0,0.0
2023-06-24 23:05:00,72,0.0,0.0
2023-06-24 23:05:00,73,0.0,0.0
2023-06-24 23:05:00,74,0.0,0.0
2023-06-24 23:05:00,75,0.0,0.0
2023-06-24 23:05:00,76,0.0,0.0
2023-06-24 23:05:00,77,0.0,0.0
2023-06-24 23:05:00,78,0.0,0.0
2023-06-24 23:05:00,79,0.0,0.0
2023-06-24 23:05:00,80,0.0,0.0
2023-06-24 23:05:00,83,450.564667,387.388428
2023-06-24 23:05:00,84,0.0,0.0
2023-06-24 23:05:00,85,0.0,0.0
2023-06-24 23:05:00,86,449.770721,377.857513
2023-06-24 23:05:00,87,0.0,0.0
2023-06-24 23:05:00,88,447.26474,393.84024
2023-06-24 23:05:00,89,0.0,0.0
2023-06-24 23:05:00,90,457.0,380.018097
2023-06-24 23:05:00,91,897.363281,750.0
2023-06-24 23:05:00,92,0.0,0.0
2023-06-24 23:05:00,95,0.0,0.0
2023-06-24 23:05:00,96,0.0,0.0
2023-06-24 23:05:00,97,0.0,0.0
2023-06-24 23:05:00,98,0.0,0.0
2023-06-24 23:05:00,99,0.0,0.0
2023-06-24 23:05:00,100,0.0,0.0
2023-06-24 23:05:00,101,0.0,0.0
2023-06-24 23:05:00,102,0.0,0.0
2023-06-24 23:05:00,103,0.0,0.0
2023-06-24 23:05:00,104,0.0,0.0
2023-06-24 23:05:00,105,0.0,0.0
2023-06-24 23:05:00,106,0.0,0.0
2023-06-24 23:05:00,107,0.0,0.0
2023-06-24 23:05:00,108,0.0,0.0
2023-06-24 23:05:00,112,0.0,0.0
2023-06-24 23:05:00,113,0.0,0.0
2023-06-24 23:05:00,114,0.0,0.0
2023-06-24 23:05:00,115,0.0,0.0
2023-06-24 23:05:00,116,917.99292,750.252869
2023-06-24 23:05:00,117,0.0,0.0
2023-06-24 23:05:00,118,0.0,0.0
2023-06-24 23:05:00,119,0.0,0.0
2023-06-24 23:05:00,120,0.0,0.0
2023-06-24 23:05:00,126,0.0,0.0
2023-06-24 23:05:00,127,0.0,0.0
2023-06-24 23:05:00,128,996.0,750.0
2023-06-24 23:05:00,129,994.0,750.0
2023-06-24 23:05:00,130,0.0,0.0
2023-06-24 23:05:00,131,985.0,718.0
2023-06-24 23:05:00,132,946.0,758.0
2023-06-24 23:05:00,133,969.0,755.0
2023-06-24 23:05:00,134,0.0,0.0
2023-06-24 23:05:00,135,291.0,231.52124
2023-06-24 23:05:00,136,161.5,109.996994
2023-06-24 23:05:00,137,161.5,109.996994
2023-06-24 23:05:00,138,185.0,123.0
2023-06-24 23:05:00,139,293.0,203.0
2023-06-24 23:05:00,140,293.0,203.0
2023-06-24 23:05:00,141,272.0,190.0
2023-06-24 23:05:00,142,169.5,88.0
2023-06-24 23:05:00,143,169.5,89.143059
2023-06-24 23:05:00,144,187.0,104.0
2023-06-24 23:05:00,145,168.5,88.436272
2023-06-24 23:05:00,146,168.5,88.436272
2023-06-24 23:05:00,147,179.0,104.0
2023-06-24 23:05:00,150,39.0,29.999542
2023-06-24 23:05:00,151,39.0,29.999542
2023-06-24 23:05:00,152,37.0,29.999542
2023-06-24 23:05:00,153,0.0,0.0
2023-06-24 23:05:00,154,0.0,0.0
2023-06-24 23:05:00,155,0.0,0.0
2023-06-24 23:05:00,156,394.997223,350.0
2023-06-24 23:05:00,158,0.0,0.0
2023-06-24 23:05:00,159,0.0,0.0
2023-06-24 23:05:00,160,0.0,0.0
2023-06-24 23:05:00,161,299.998077,220.003342
2023-06-24 23:05:00,162,299.998077,220.003342
2023-06-24 23:05:00,166,90.0,64.0
2023-06-24 23:05:00,167,90.0,64.0
2023-06-24 23:05:00,168,85.0,59.999084
2023-06-24 23:05:00,169,147.0,96.000549
2023-06-24 23:05:00,170,147.0,96.000549
2023-06-24 23:05:00,171,168.0,96.000549
2023-06-24 23:05:00,172,142.0,97.999512
2023-06-24 23:05:00,173,142.0,97.999512
2023-06-24 23:05:00,174,168.0,97.999512
2023-06-24 23:05:00,175,335.0,162.0
2023-06-24 23:05:00,176,335.0,162.0
2023-06-24 23:05:00,177,317.0,216.0
2023-06-24 23:05:00,178,0.0,0.0
2023-06-24 23:05:00,179,0.0,0.0
2023-06-24 23:05:00,180,0.0,0.0
2023-06-24 23:05:00,181,157.5,115.997803
2023-06-24 23:05:00,182,157.5,115.997803
2023-06-24 23:05:00,183,183.0,120.0
2023-06-24 23:05:00,184,154.0,115.997803
2023-06-24 23:05:00,185,154.0,115.997803
2023-06-24 23:05:00,186,185.0,122.0
2023-06-24 23:05:00,187,162.0,119.995728
2023-06-24 23:05:00,188,162.0,119.995728
2023-06-24 23:05:00,189,185.0,120.0
2023-06-24 23:05:00,190,1000.0,795.0
2023-06-24 23:05:00,191,999.0,795.0
2023-06-24 23:05:00,193,0.0,0.0
2023-06-24 23:05:00,194,0.0,0.0
2023-06-24 23:05:00,195,26.01713,10.0
2023-06-24 23:05:00,196,38.543896,35.0
2023-06-24 23:05:00,197,0.0,0.0
2023-06-24 23:05:00,198,0.0,0.0
2023-06-24 23:05:00,200,0.0,0.0
2023-06-24 23:05:00,207,0.0,0.0
2023-06-24 23:05:00,208,0.0,0.0
2023-06-24 23:05:00,209,0.0,0.0
2023-06-24 23:05:00,210,0.0,0.0
2023-06-24 23:05:00,211,0.0,0.0
2023-06-24 23:05:00,212,191.0,132.5
2023-06-24 23:05:00,213,0.0,0.0
2023-06-24 23:05:00,214,0.0,0.0
2023-06-24 23:05:00,215,0.0,0.0
2023-06-24 23:05:00,216,0.0,0.0
2023-06-24 23:05:00,217,27.0,20.99826
2023-06-24 23:05:00,218,0.0,0.0
2023-06-24 23:05:00,219,27.0,20.99826
2023-06-24 23:05:00,220,0.0,0.0
2023-06-24 23:05:00,231,0.0,0.0
2023-06-24 23:05:00,232,0.0,0.0
2023-06-24 23:05:00,233,0.0,0.0
2023-06-24 23:05:00,234,0.0,0.0
2023-06-24 23:05:00,237,0.0,0.0
2023-06-24 23:05:00,238,0.0,0.0
2023-06-24 23:05:00,240,282.0,200.0
2023-06-24 23:05:00,241,142.0,100.0
2023-06-24 23:05:00,242,176.0,120.0
2023-06-24 23:05:00,243,174.0,114.0
2023-06-24 23:05:00,244,174.0,114.0
2023-06-24 23:05:00,247,92.0,55.0
2023-06-24 23:05:00,248,14.407064,0.0
2023-06-24 23:05:00,249,160.0,99.553833
2023-06-24 23:05:00,250,0.0,0.0
2023-06-24 23:05:00,251,160.0,99.645386
2023-06-24 23:05:00,252,180.0,130.0
2023-06-24 23:05:00,253,0.0,0.0
2023-06-24 23:05:00,254,0.0,0.0
2023-06-24 23:05:00,255,249.5,175.0
2023-06-24 23:05:00,256,249.5,175.0
2023-06-24 23:05:00,257,267.0,222.0
2023-06-24 23:05:00,258,249.5,172.002289
2023-06-24 23:05:00,259,249.5,172.002289
2023-06-24 23:05:00,260,243.0,212.0
2023-06-24 23:05:00,264,0.0,0.0
2023-06-24 23:05:00,265,10.0,5.000229
2023-06-24 23:05:00,266,298.313782,230.0
2023-06-24 23:05:00,267,0.0,0.0
2023-06-24 23:05:00,268,0.0,0.0
2023-06-24 23:05:00,269,0.0,0.0
2023-06-24 23:05:00,270,0.0,0.0
2023-06-24 23:05:00,271,0.0,0.0
2023-06-24 23:05:00,272,0.0,0.0
2023-06-24 23:05:00,273,0.0,0.0
2023-06-24 23:05:00,274,0.0,0.0
2023-06-24 23:05:00,275,0.0,0.0
2023-06-24 23:05:00,276,0.0,0.0
2023-06-24 23:05:00,277,0.0,0.0
2023-06-24 23:05:00,278,0.0,0.0
2023-06-24 23:05:00,279,0.0,0.0
2023-06-24 23:05:00,280,0.0,0.0
2023-06-24 23:05:00,281,0.0,0.0
2023-06-24 23:05:00,282,0.0,0.0
2023-06-24 23:05:00,283,161.0,100.0
2023-06-24 23:05:00,284,76.0,50.0
2023-06-24 23:05:00,285,161.0,100.0
2023-06-24 23:05:00,286,76.0,50.0
2023-06-24 23:05:00,287,161.0,100.0
2023-06-24 23:05:00,288,76.0,50.0
2023-06-24 23:05:00,289,161.0,100.0
2023-06-24 23:05:00,290,76.0,50.0
2023-06-24 23:05:00,291,0.0,0.0
2023-06-24 23:05:00,292,0.0,0.0
2023-06-24 23:05:00,293,0.0,0.0
2023-06-24 23:05:00,294,0.0,0.0
2023-06-24 23:05:00,299,185.5,133.0
2023-06-24 23:05:00,300,185.5,133.0
2023-06-24 23:05:00,301,185.0,133.0
2023-06-24 23:05:00,302,0.0,0.0
2023-06-24 23:05:00,303,198.0,128.999451
2023-06-24 23:05:00,304,99.0,64.499725
2023-06-24 23:05:00,305,380.0,310.000916
2023-06-24 23:05:00,306,0.0,0.0
2023-06-24 23:05:00,307,0.0,0.0
2023-06-24 23:05:00,308,154.0,119.995728
2023-06-24 23:05:00,309,154.0,119.995728
2023-06-24 23:05:00,310,168.0,122.0
2023-06-24 23:05:00,311,157.5,119.995728
2023-06-24 23:05:00,312,157.5,119.995728
2023-06-24 23:05:00,313,171.0,122.0
2023-06-24 23:05:00,314,157.5,119.995728
2023-06-24 23:05:00,315,157.5,119.995728
2023-06-24 23:05:00,316,179.0,122.0
2023-06-24 23:05:00,317,153.0,119.995728
2023-06-24 23:05:00,318,153.0,119.995728
2023-06-24 23:05:00,319,176.0,122.0
2023-06-24 23:05:00,320,0.0,0.0
2023-06-24 23:05:00,321,0.0,0.0
2023-06-24 23:05:00,322,0.0,0.0
2023-06-24 23:05:00,323,168.0,122.0
2023-06-24 23:05:00,324,168.0,122.0
2023-06-24 23:05:00,325,176.0,136.0
2023-06-24 23:05:00,326,144.0,135.0
2023-06-24 23:05:00,327,143.04216,135.0
2023-06-24 23:05:00,328,176.0,150.0
2023-06-24 23:05:00,329,0.0,0.0
2023-06-24 23:05:00,330,0.0,0.0
2023-06-24 23:05:00,331,816.0,647.399231
2023-06-24 23:05:00,332,645.0,645.0
2023-06-24 23:05:00,333,0.0,0.0
2023-06-24 23:05:00,334,0.0,0.0
2023-06-24 23:05:00,335,0.0,0.0
2023-06-24 23:05:00,336,0.0,0.0
2023-06-24 23:05:00,337,0.0,0.0
2023-06-24 23:05:00,338,0.0,0.0
2023-06-24 23:05:00,339,0.0,0.0
2023-06-24 23:05:00,340,818.0,680.069946
2023-06-24 23:05:00,341,0.0,0.0
2023-06-24 23:05:00,342,166.0,135.0
2023-06-24 23:05:00,343,0.0,0.0
2023-06-24 23:05:00,344,0.0,0.0
2023-06-24 23:05:00,345,0.0,0.0
2023-06-24 23:05:00,346,86.151459,80.091644
2023-06-24 23:05:00,347,0.0,0.0
2023-06-24 23:05:00,348,158.0,119.991135
2023-06-24 23:05:00,349,158.0,119.991135
2023-06-24 23:05:00,350,158.0,119.991135
2023-06-24 23:05:00,351,284.0,179.986694
2023-06-24 23:05:00,352,0.0,0.0
2023-06-24 23:05:00,353,0.0,0.0
2023-06-24 23:05:00,354,0.0,0.0
2023-06-24 23:05:00,355,0.0,0.0
2023-06-24 23:05:00,356,0.0,0.0
2023-06-24 23:05:00,357,13.5,10.0
2023-06-24 23:05:00,358,0.0,0.0
2023-06-24 23:05:00,359,0.0,0.0
2023-06-24 23:05:00,360,10.25,7.0
2023-06-24 23:05:00,361,0.0,0.0
2023-06-24 23:05:00,362,10.25,7.0
2023-06-24 23:05:00,363,0.0,0.0
2023-06-24 23:05:00,364,705.234863,665.0
2023-06-24 23:05:00,365,0.0,0.0
2023-06-24 23:05:00,366,548.0,479.897339
2023-06-24 23:05:00,367,0.0,0.0
2023-06-24 23:05:00,368,0.0,0.0
2023-06-24 23:05:00,369,0.0,0.0
2023-06-24 23:05:00,370,0.0,0.0
2023-06-24 23:05:00,371,0.0,0.0
2023-06-24 23:05:00,372,0.0,0.0
2023-06-24 23:05:00,373,0.0,0.0
2023-06-24 23:05:00,374,0.0,0.0
2023-06-24 23:05:00,375,0.0,0.0
2023-06-24 23:05:00,376,0.0,0.0
2023-06-24 23:05:00,377,0.0,0.0
2023-06-24 23:05:00,378,0.0,0.0
2023-06-24 23:05:00,379,0.0,0.0
2023-06-24 23:05:00,380,0.0,0.0
2023-06-24 23:05:00,381,0.0,0.0
2023-06-24 23:05:00,382,165.0,129.972046
2023-06-24 23:05:00,383,165.0,129.972046
2023-06-24 23:05:00,384,179.0,129.972046
2023-06-24 23:05:00,385,278.5,187.987915
2023-06-24 23:05:00,386,278.5,188.903503
2023-06-24 23:05:00,387,275.0,204.0
2023-06-24 23:05:00,388,278.0,188.216797
2023-06-24 23:05:00,389,278.0,187.621704
2023-06-24 23:05:00,390,275.0,204.0
2023-06-24 23:05:00,419,0.0,0.0
2023-06-24 23:05:00,420,0.0,0.0
2023-06-24 23:05:00,421,0.0,0.0
2023-06-24 23:05:00,422,258.0,186.0
2023-06-24 23:05:00,423,258.0,186.0
2023-06-24 23:05:00,432,298.0,220.0
2023-06-24 23:05:00,433,423.0,267.0
2023-06-24 23:05:00,434,277.0,189.016327
2023-06-24 23:05:00,435,277.0,189.016327
2023-06-24 23:05:00,436,280.0,189.016327
2023-06-24 23:05:00,437,280.0,189.016327
2023-06-24 23:05:00,438,281.0,206.0
2023-06-24 23:05:00,439,283.0,206.0
2023-06-24 23:05:00,440,160.0,120.0
2023-06-24 23:05:00,441,160.0,120.0
2023-06-24 23:05:00,442,173.0,120.0
2023-06-24 23:05:00,443,0.0,0.0
2023-06-24 23:05:00,444,0.0,0.0
2023-06-24 23:05:00,450,231.0,227.0
2023-06-24 23:05:00,451,112.0,112.0
2023-06-24 23:05:00,452,0.0,0.0
2023-06-24 23:05:00,453,0.0,0.0
2023-06-24 23:05:00,459,396.336243,276.0
2023-06-24 23:05:00,467,0.0,0.0
2023-06-24 23:05:00,468,0.0,0.0
2023-06-24 23:05:00,469,0.0,0.0
2023-06-24 23:05:00,471,3.957576,0.0
2023-06-24 23:05:00,472,235.0,180.0
2023-06-24 23:05:00,473,120.0,90.0
2023-06-24 23:05:00,474,237.0,180.0
2023-06-24 23:05:00,475,115.0,90.0
2023-06-24 23:05:00,477,0.0,0.0
2023-06-24 23:05:00,478,0.0,0.0
2023-06-24 23:05:00,479,0.0,0.0
2023-06-24 23:05:00,480,245.0,173.994461
2023-06-24 23:05:00,481,245.0,173.994461
2023-06-24 23:05:00,482,253.0,173.994461
2023-06-24 23:05:00,485,0.0,0.0
2023-06-24 23:05:00,486,0.0,0.0
2023-06-24 23:05:00,487,0.0,0.0
2023-06-24 23:05:00,488,0.0,0.0
2023-06-24 23:05:00,489,999.0,795.0
2023-06-24 23:05:00,490,1000.0,795.0
2023-06-24 23:05:00,491,969.0,791.0
2023-06-24 23:05:00,492,968.0,786.0
2023-06-24 23:05:00,493,993.0,795.0
2023-06-24 23:05:00,494,990.0,795.0
2023-06-24 23:05:00,495,0.0,0.0
2023-06-24 23:05:00,496,299.999908,200.0
2023-06-24 23:05:00,497,0.0,0.0
2023-06-24 23:05:00,498,0.0,0.0
2023-06-24 23:05:00,499,352.0,265.0
2023-06-24 23:05:00,501,286.0,167.006409
2023-06-24 23:05:00,502,255.568115,255.568115
2023-06-24 23:05:00,503,290.0,204.0
2023-06-24 23:05:00,507,0.0,0.0
2023-06-24 23:05:00,508,0.0,0.0
2023-06-24 23:05:00,511,0.0,0.0
2023-06-24 23:05:00,512,0.0,0.0
2023-06-24 23:05:00,513,328.0,150.0
2023-06-24 23:05:00,514,141.0,120.0
2023-06-24 23:05:00,516,0.0,0.0
2023-06-24 23:05:00,521,0.0,0.0
2023-06-24 23:05:00,522,939.0,761.369751
2023-06-24 23:05:00,523,0.0,0.0
2023-06-24 23:05:00,524,0.0,0.0
2023-06-24 23:05:00,525,0.0,0.0
2023-06-24 23:05:00,526,240.374451,131.0
2023-06-24 23:05:00,527,1357.0,1058.099976
2023-06-24 23:05:00,528,131.0,131.0
2023-06-24 23:05:00,529,0.0,0.0
2023-06-24 23:05:00,530,0.0,0.0
2023-06-24 23:05:00,533,0.0,0.0
2023-06-24 23:05:00,534,0.0,0.0
2023-06-24 23:05:00,535,0.0,0.0
2023-06-24 23:05:00,536,97.0,33.5
2023-06-24 23:05:00,537,97.0,33.5
2023-06-24 23:05:00,538,103.333336,84.0
2023-06-24 23:05:00,539,0.0,0.0
2023-06-24 23:05:00,540,0.0,0.0
2023-06-24 23:05:00,541,0.0,0.0
2023-06-24 23:05:00,542,0.0,0.0
2023-06-24 23:05:00,544,0.0,0.0
2023-06-24 23:05:00,545,1012.0,795.0
2023-06-24 23:05:00,546,0.0,0.0
2023-06-24 23:05:00,547,0.0,0.0
2023-06-24 23:05:00,548,0.0,0.0
2023-06-24 23:05:00,549,244.99646,101.834167
2023-06-24 23:05:00,550,128.0,50.917084
2023-06-24 23:05:00,552,0.0,0.0
2023-06-24 23:05:00,553,0.0,0.0
2023-06-24 23:10:00,1,0.0,0.0
2023-06-24 23:10:00,2,0.0,0.0
2023-06-24 23:10:00,3,0.0,0.0
2023-06-24 23:10:00,4,473.016876,373.016876
2023-06-24 23:10:00,5,0.0,0.0
2023-06-24 23:10:00,6,0.0,0.0
2023-06-24 23:10:00,7,0.0,0.0
2023-06-24 23:10:00,8,0.0,0.0
2023-06-24 23:10:00,9,479.847931,373.965668
2023-06-24 23:10:00,10,0.0,0.0
2023-06-24 23:10:00,11,350.0,200.0
2023-06-24 23:10:00,12,0.0,0.0
2023-06-24 23:10:00,15,522.0,472.805481
2023-06-24 23:10:00,16,0.0,0.0
2023-06-24 23:10:00,17,0.0,0.0
2023-06-24 23:10:00,18,466.0,380.018097
2023-06-24 23:10:00,27,615.0,615.0
2023-06-24 23:10:00,28,612.0,612.0
2023-06-24 23:10:00,29,612.0,612.0
2023-06-24 23:10:00,33,0.0,0.0
2023-06-24 23:10:00,36,1000.0,795.0
2023-06-24 23:10:00,37,993.0,795.0
2023-06-24 23:10:00,43,374.0,281.0
2023-06-24 23:10:00,46,506.0,446.815582
2023-06-24 23:10:00,47,462.986359,409.996735
2023-06-24 23:10:00,48,462.713654,409.897614
2023-06-24 23:10:00,49,0.0,0.0
2023-06-24 23:10:00,50,0.0,0.0
2023-06-24 23:10:00,51,463.0,405.012726
2023-06-24 23:10:00,52,135.5,135.0
2023-06-24 23:10:00,53,135.5,135.0
2023-06-24 23:10:00,54,172.0,150.0
2023-06-24 23:10:00,55,0.0,0.0
2023-06-24 23:10:00,56,0.0,0.0
2023-06-24 23:10:00,57,0.0,0.0
2023-06-24 23:10:00,58,140.0,135.0
2023-06-24 23:10:00,59,140.0,135.0
2023-06-24 23:10:00,60,150.0,150.0
2023-06-24 23:10:00,61,463.0,393.666595
2023-06-24 23:10:00,62,0.0,0.0
2023-06-24 23:10:00,63,360.0,286.915405
2023-06-24 23:10:00,64,0.0,0.0
2023-06-24 23:10:00,65,0.0,0.0
2023-06-24 23:10:00,66,449.398102,397.425079
2023-06-24 23:10:00,67,453.043121,420.336823
2023-06-24 23:10:00,68,0.0,0.0
2023-06-24 23:10:00,69,932.0,780.201904
2023-06-24 23:10:00,70,0.0,0.0
2023-06-24 23:10:00,71,0.0,0.0
2023-06-24 23:10:00,72,0.0,0.0
2023-06-24 23:10:00,73,0.0,0.0
2023-06-24 23:10:00,74,0.0,0.0
2023-06-24 23:10:00,75,0.0,0.0
2023-06-24 23:10:00,76,0.0,0.0
2023-06-24 23:10:00,77,0.0,0.0
2023-06-24 23:10:00,78,0.0,0.0
2023-06-24 23:10:00,79,0.0,0.0
2023-06-24 23:10:00,80,0.0,0.0
2023-06-24 23:10:00,83,450.564667,399.474304
2023-06-24 23:10:00,84,0.0,0.0
2023-06-24 23:10:00,85,0.0,0.0
2023-06-24 23:10:00,86,449.770721,387.186005
2023-06-24 23:10:00,87,0.0,0.0
2023-06-24 23:10:00,88,447.26474,397.958099
2023-06-24 23:10:00,89,0.0,0.0
2023-06-24 23:10:00,90,457.0,380.018097
2023-06-24 23:10:00,91,897.454834,750.0
2023-06-24 23:10:00,92,0.0,0.0
2023-06-24 23:10:00,95,0.0,0.0
2023-06-24 23:10:00,96,0.0,0.0
2023-06-24 23:10:00,97,0.0,0.0
2023-06-24 23:10:00,98,0.0,0.0
2023-06-24 23:10:00,99,0.0,0.0
2023-06-24 23:10:00,100,0.0,0.0
2023-06-24 23:10:00,101,0.0,0.0
2023-06-24 23:10:00,102,0.0,0.0
2023-06-24 23:10:00,103,0.0,0.0
2023-06-24 23:10:00,104,0.0,0.0
2023-06-24 23:10:00,105,0.0,0.0
2023-06-24 23:10:00,106,0.0,0.0
2023-06-24 23:10:00,107,0.0,0.0
2023-06-24 23:10:00,108,0.0,0.0
2023-06-24 23:10:00,112,0.0,0.0
2023-06-24 23:10:00,113,0.0,0.0
2023-06-24 23:10:00,114,0.0,0.0
2023-06-24 23:10:00,115,0.0,0.0
2023-06-24 23:10:00,116,917.99292,762.671204
2023-06-24 23:10:00,117,0.0,0.0
2023-06-24 23:10:00,118,0.0,0.0
2023-06-24 23:10:00,119,0.0,0.0
2023-06-24 23:10:00,120,0.0,0.0
2023-06-24 23:10:00,126,0.0,0.0
2023-06-24 23:10:00,127,0.0,0.0
2023-06-24 23:10:00,128,996.0,750.0
2023-06-24 23:10:00,129,994.0,750.0
2023-06-24 23:10:00,130,0.0,0.0
2023-06-24 23:10:00,131,985.0,718.0
2023-06-24 23:10:00,132,947.0,758.0
2023-06-24 23:10:00,133,970.0,755.0
2023-06-24 23:10:00,134,0.0,0.0
2023-06-24 23:10:00,135,291.0,234.782501
2023-06-24 23:10:00,136,161.5,109.996994
2023-06-24 23:10:00,137,161.5,109.996994
2023-06-24 23:10:00,138,185.0,123.0
2023-06-24 23:10:00,139,293.0,203.0
2023-06-24 23:10:00,140,293.0,203.0
2023-06-24 23:10:00,141,272.0,190.0
2023-06-24 23:10:00,142,169.5,88.0
2023-06-24 23:10:00,143,169.5,88.907463
2023-06-24 23:10:00,144,187.0,104.0
2023-06-24 23:10:00,145,168.5,88.436272
2023-06-24 23:10:00,146,168.5,88.436272
2023-06-24 23:10:00,147,179.0,104.0
2023-06-24 23:10:00,150,39.5,29.999542
2023-06-24 23:10:00,151,39.5,29.999542
2023-06-24 23:10:00,152,29.0,29.0
2023-06-24 23:10:00,153,0.0,0.0
2023-06-24 23:10:00,154,0.0,0.0
2023-06-24 23:10:00,155,0.0,0.0
2023-06-24 23:10:00,156,394.997223,350.0
2023-06-24 23:10:00,158,0.0,0.0
2023-06-24 23:10:00,159,0.0,0.0
2023-06-24 23:10:00,160,0.0,0.0
2023-06-24 23:10:00,161,299.998077,220.003342
2023-06-24 23:10:00,162,299.998077,220.003342
2023-06-24 23:10:00,166,90.0,64.0
2023-06-24 23:10:00,167,90.0,64.0
2023-06-24 23:10:00,168,85.0,59.999084
2023-06-24 23:10:00,169,147.0,96.000549
2023-06-24 23:10:00,170,147.0,96.000549
2023-06-24 23:10:00,171,168.0,96.000549
2023-06-24 23:10:00,172,142.0,97.999512
2023-06-24 23:10:00,173,142.0,97.999512
2023-06-24 23:10:00,174,168.0,97.999512
2023-06-24 23:10:00,175,335.0,162.0
2023-06-24 23:10:00,176,335.0,162.0
2023-06-24 23:10:00,177,317.0,216.0
2023-06-24 23:10:00,178,0.0,0.0
2023-06-24 23:10:00,179,0.0,0.0
2023-06-24 23:10:00,180,0.0,0.0
2023-06-24 23:10:00,181,157.5,115.997803
2023-06-24 23:10:00,182,157.5,115.997803
2023-06-24 23:10:00,183,183.0,120.0
2023-06-24 23:10:00,184,154.0,115.997803
2023-06-24 23:10:00,185,154.0,115.997803
2023-06-24 23:10:00,186,185.0,122.0
2023-06-24 23:10:00,187,162.0,119.995728
2023-06-24 23:10:00,188,162.0,119.995728
2023-06-24 23:10:00,189,185.0,120.0
2023-06-24 23:10:00,190,1000.0,795.0
2023-06-24 23:10:00,191,999.0,795.0
2023-06-24 23:10:00,193,0.0,0.0
2023-06-24 23:10:00,194,0.0,0.0
2023-06-24 23:10:00,195,26.01713,10.0
2023-06-24 23:10:00,196,38.543896,35.0
2023-06-24 23:10:00,197,0.0,0.0
2023-06-24 23:10:00,198,0.0,0.0
2023-06-24 23:10:00,200,0.0,0.0
2023-06-24 23:10:00,207,0.0,0.0
2023-06-24 23:10:00,208,0.0,0.0
2023-06-24 23:10:00,209,0.0,0.0
2023-06-24 23:10:00,210,0.0,0.0
2023-06-24 23:10:00,211,0.0,0.0
2023-06-24 23:10:00,212,191.0,132.5
2023-06-24 23:10:00,213,0.0,0.0
2023-06-24 23:10:00,214,0.0,0.0
2023-06-24 23:10:00,215,0.0,0.0
2023-06-24 23:10:00,216,0.0,0.0
2023-06-24 23:10:00,217,27.0,20.99826
2023-06-24 23:10:00,218,0.0,0.0
2023-06-24 23:10:00,219,27.0,20.99826
2023-06-24 23:10:00,220,0.0,0.0
2023-06-24 23:10:00,231,0.0,0.0
2023-06-24 23:10:00,232,0.0,0.0
2023-06-24 23:10:00,233,0.0,0.0
2023-06-24 23:10:00,234,0.0,0.0
2023-06-24 23:10:00,237,0.0,0.0
2023-06-24 23:10:00,238,0.0,0.0
2023-06-24 23:10:00,240,284.0,200.0
2023-06-24 23:10:00,241,143.0,100.0
2023-06-24 23:10:00,242,176.0,120.0
2023-06-24 23:10:00,243,174.0,114.0
2023-06-24 23:10:00,244,174.0,114.0
2023-06-24 23:10:00,247,92.0,55.0
2023-06-24 23:10:00,248,15.163797,0.0
2023-06-24 23:10:00,249,160.0,99.553833
2023-06-24 23:10:00,250,0.0,0.0
2023-06-24 23:10:00,251,160.0,99.590454
2023-06-24 23:10:00,252,180.0,130.0
2023-06-24 23:10:00,253,0.0,0.0
2023-06-24 23:10:00,254,0.0,0.0
2023-06-24 23:10:00,255,251.0,175.0
2023-06-24 23:10:00,256,251.0,175.0
2023-06-24 23:10:00,257,267.0,222.0
2023-06-24 23:10:00,258,279.5,172.002289
2023-06-24 23:10:00,259,279.5,172.002289
2023-06-24 23:10:00,260,270.0,212.0
2023-06-24 23:10:00,264,0.0,0.0
2023-06-24 23:10:00,265,10.0,5.000229
2023-06-24 23:10:00,266,0.0,0.0
2023-06-24 23:10:00,267,0.0,0.0
2023-06-24 23:10:00,268,0.0,0.0
2023-06-24 23:10:00,269,0.0,0.0
2023-06-24 23:10:00,270,0.0,0.0
2023-06-24 23:10:00,271,0.0,0.0
2023-06-24 23:10:00,272,0.0,0.0
2023-06-24 23:10:00,273,0.0,0.0
2023-06-24 23:10:00,274,0.0,0.0
2023-06-24 23:10:00,275,0.0,0.0
2023-06-24 23:10:00,276,0.0,0.0
2023-06-24 23:10:00,277,0.0,0.0
2023-06-24 23:10:00,278,0.0,0.0
2023-06-24 23:10:00,279,0.0,0.0
2023-06-24 23:10:00,280,0.0,0.0
2023-06-24 23:10:00,281,0.0,0.0
2023-06-24 23:10:00,282,0.0,0.0
2023-06-24 23:10:00,283,162.0,100.0
2023-06-24 23:10:00,284,76.0,50.0
2023-06-24 23:10:00,285,161.0,100.0
2023-06-24 23:10:00,286,77.0,50.0
2023-06-24 23:10:00,287,163.0,100.0
2023-06-24 23:10:00,288,76.0,50.0
2023-06-24 23:10:00,289,163.0,100.0
2023-06-24 23:10:00,290,76.0,50.0
2023-06-24 23:10:00,291,0.0,0.0
2023-06-24 23:10:00,292,0.0,0.0
2023-06-24 23:10:00,293,0.0,0.0
2023-06-24 23:10:00,294,0.0,0.0
2023-06-24 23:10:00,299,185.5,133.0
2023-06-24 23:10:00,300,185.5,133.0
2023-06-24 23:10:00,301,185.0,133.0
2023-06-24 23:10:00,302,0.0,0.0
2023-06-24 23:10:00,303,198.0,128.999451
2023-06-24 23:10:00,304,99.0,64.499725
2023-06-24 23:10:00,305,380.0,310.000916
2023-06-24 23:10:00,306,0.0,0.0
2023-06-24 23:10:00,307,0.0,0.0
2023-06-24 23:10:00,308,154.5,119.995728
2023-06-24 23:10:00,309,154.5,119.995728
2023-06-24 23:10:00,310,169.0,122.0
2023-06-24 23:10:00,311,158.0,119.995728
2023-06-24 23:10:00,312,158.0,119.995728
2023-06-24 23:10:00,313,172.0,122.0
2023-06-24 23:10:00,314,158.0,119.995728
2023-06-24 23:10:00,315,158.0,119.995728
2023-06-24 23:10:00,316,180.0,122.0
2023-06-24 23:10:00,317,154.0,119.995728
2023-06-24 23:10:00,318,154.0,119.995728
2023-06-24 23:10:00,319,176.0,122.0
2023-06-24 23:10:00,320,0.0,0.0
2023-06-24 23:10:00,321,0.0,0.0
2023-06-24 23:10:00,322,0.0,0.0
2023-06-24 23:10:00,323,168.0,122.0
2023-06-24 23:10:00,324,168.0,122.0
2023-06-24 23:10:00,325,176.0,136.0
2023-06-24 23:10:00,326,144.0,135.0
2023-06-24 23:10:00,327,143.528549,135.0
2023-06-24 23:10:00,328,176.0,150.0
2023-06-24 23:10:00,329,0.0,0.0
2023-06-24 23:10:00,330,0.0,0.0
2023-06-24 23:10:00,331,815.968628,654.769104
2023-06-24 23:10:00,332,645.0,645.0
2023-06-24 23:10:00,333,0.0,0.0
2023-06-24 23:10:00,334,0.0,0.0
2023-06-24 23:10:00,335,0.0,0.0
2023-06-24 23:10:00,336,0.0,0.0
2023-06-24 23:10:00,337,0.0,0.0
2023-06-24 23:10:00,338,0.0,0.0
2023-06-24 23:10:00,339,0.0,0.0
2023-06-24 23:10:00,340,818.0,679.364746
2023-06-24 23:10:00,341,0.0,0.0
2023-06-24 23:10:00,342,166.0,135.0
2023-06-24 23:10:00,343,0.0,0.0
2023-06-24 23:10:00,344,0.0,0.0
2023-06-24 23:10:00,345,0.0,0.0
2023-06-24 23:10:00,346,85.081421,80.091644
2023-06-24 23:10:00,347,0.0,0.0
2023-06-24 23:10:00,348,159.0,119.991135
2023-06-24 23:10:00,349,159.0,119.991135
2023-06-24 23:10:00,350,159.0,119.991135
2023-06-24 23:10:00,351,285.0,179.986694
2023-06-24 23:10:00,352,0.0,0.0
2023-06-24 23:10:00,353,0.0,0.0
2023-06-24 23:10:00,354,0.0,0.0
2023-06-24 23:10:00,355,0.0,0.0
2023-06-24 23:10:00,356,0.0,0.0
2023-06-24 23:10:00,357,13.5,10.0
2023-06-24 23:10:00,358,0.0,0.0
2023-06-24 23:10:00,359,0.0,0.0
2023-06-24 23:10:00,360,10.25,7.0
2023-06-24 23:10:00,361,0.0,0.0
2023-06-24 23:10:00,362,10.25,7.0
2023-06-24 23:10:00,363,0.0,0.0
2023-06-24 23:10:00,364,705.234863,665.0
2023-06-24 23:10:00,365,0.0,0.0
2023-06-24 23:10:00,366,548.0,479.897339
2023-06-24 23:10:00,367,0.0,0.0
2023-06-24 23:10:00,368,0.0,0.0
2023-06-24 23:10:00,369,0.0,0.0
2023-06-24 23:10:00,370,0.0,0.0
2023-06-24 23:10:00,371,0.0,0.0
2023-06-24 23:10:00,372,0.0,0.0
2023-06-24 23:10:00,373,0.0,0.0
2023-06-24 23:10:00,374,0.0,0.0
2023-06-24 23:10:00,375,0.0,0.0
2023-06-24 23:10:00,376,0.0,0.0
2023-06-24 23:10:00,377,0.0,0.0
2023-06-24 23:10:00,378,0.0,0.0
2023-06-24 23:10:00,379,0.0,0.0
2023-06-24 23:10:00,380,0.0,0.0
2023-06-24 23:10:00,381,0.0,0.0
2023-06-24 23:10:00,382,166.0,129.972046
2023-06-24 23:10:00,383,166.0,129.972046
2023-06-24 23:10:00,384,180.0,129.972046
2023-06-24 23:10:00,385,278.5,187.987915
2023-06-24 23:10:00,386,278.5,188.735657
2023-06-24 23:10:00,387,275.0,204.0
2023-06-24 23:10:00,388,278.0,188.216797
2023-06-24 23:10:00,389,278.0,187.652222
2023-06-24 23:10:00,390,275.0,204.0
2023-06-24 23:10:00,419,0.0,0.0
2023-06-24 23:10:00,420,0.0,0.0
2023-06-24 23:10:00,421,0.0,0.0
2023-06-24 23:10:00,422,261.0,186.0
2023-06-24 23:10:00,423,261.0,186.0
2023-06-24 23:10:00,432,296.0,220.0
2023-06-24 23:10:00,433,425.0,267.0
2023-06-24 23:10:00,434,277.0,189.016327
2023-06-24 23:10:00,435,277.0,189.016327
2023-06-24 23:10:00,436,280.0,189.016327
2023-06-24 23:10:00,437,280.0,189.016327
2023-06-24 23:10:00,438,281.0,206.0
2023-06-24 23:10:00,439,283.0,206.0
2023-06-24 23:10:00,440,161.0,120.0
2023-06-24 23:10:00,441,161.0,120.0
2023-06-24 23:10:00,442,173.0,120.0
2023-06-24 23:10:00,443,0.0,0.0
2023-06-24 23:10:00,444,0.0,0.0
2023-06-24 23:10:00,450,232.0,130.414734
2023-06-24 23:10:00,451,133.0,85.0
2023-06-24 23:10:00,452,0.0,0.0
2023-06-24 23:10:00,453,0.0,0.0
2023-06-24 23:10:00,459,442.0,276.0
2023-06-24 23:10:00,467,0.0,0.0
2023-06-24 23:10:00,468,0.0,0.0
2023-06-24 23:10:00,469,0.0,0.0
2023-06-24 23:10:00,471,3.912902,0.0
2023-06-24 23:10:00,472,236.0,180.0
2023-06-24 23:10:00,473,121.0,90.0
2023-06-24 23:10:00,474,238.0,180.0
2023-06-24 23:10:00,475,116.0,90.0
2023-06-24 23:10:00,477,0.0,0.0
2023-06-24 23:10:00,478,0.0,0.0
2023-06-24 23:10:00,479,0.0,0.0
2023-06-24 23:10:00,480,245.5,173.994461
2023-06-24 23:10:00,481,245.5,173.994461
2023-06-24 23:10:00,482,254.0,173.994461
2023-06-24 23:10:00,485,0.0,0.0
2023-06-24 23:10:00,486,0.0,0.0
2023-06-24 23:10:00,487,0.0,0.0
2023-06-24 23:10:00,488,0.0,0.0
2023-06-24 23:10:00,489,999.0,795.0
2023-06-24 23:10:00,490,1000.0,795.0
2023-06-24 23:10:00,491,969.0,791.0
2023-06-24 23:10:00,492,968.0,786.0
2023-06-24 23:10:00,493,993.0,795.0
2023-06-24 23:10:00,494,990.0,795.0
2023-06-24 23:10:00,495,0.0,0.0
2023-06-24 23:10:00,496,299.999908,200.0
2023-06-24 23:10:00,497,0.0,0.0
2023-06-24 23:10:00,498,0.0,0.0
2023-06-24 23:10:00,499,355.0,265.0
2023-06-24 23:10:00,501,288.0,167.006409
2023-06-24 23:10:00,502,262.846802,262.846802
2023-06-24 23:10:00,503,290.0,204.0
2023-06-24 23:10:00,507,0.0,0.0
2023-06-24 23:10:00,508,0.0,0.0
2023-06-24 23:10:00,511,0.0,0.0
2023-06-24 23:10:00,512,0.0,0.0
2023-06-24 23:10:00,513,328.0,150.0
2023-06-24 23:10:00,514,141.0,120.0
2023-06-24 23:10:00,516,0.0,0.0
2023-06-24 23:10:00,521,0.0,0.0
2023-06-24 23:10:00,522,939.0,760.282227
2023-06-24 23:10:00,523,0.0,0.0
2023-06-24 23:10:00,524,0.0,0.0
2023-06-24 23:10:00,525,0.0,0.0
2023-06-24 23:10:00,526,238.634888,131.0
2023-06-24 23:10:00,527,1357.0,1058.099976
2023-06-24 23:10:00,528,131.0,131.0
2023-06-24 23:10:00,529,0.0,0.0
2023-06-24 23:10:00,530,0.0,0.0
2023-06-24 23:10:00,533,0.0,0.0
2023-06-24 23:10:00,534,0.0,0.0
2023-06-24 23:10:00,535,0.0,0.0
2023-06-24 23:10:00,536,97.0,33.5
2023-06-24 23:10:00,537,97.0,33.5
2023-06-24 23:10:00,538,103.333336,84.0
2023-06-24 23:10:00,539,0.0,0.0
2023-06-24 23:10:00,540,0.0,0.0
2023-06-24 23:10:00,541,0.0,0.0
2023-06-24 23:10:00,542,0.0,0.0
2023-06-24 23:10:00,544,0.0,0.0
2023-06-24 23:10:00,545,1012.0,795.0
2023-06-24 23:10:00,546,0.0,0.0
2023-06-24 23:10:00,547,0.0,0.0
2023-06-24 23:10:00,548,0.0,0.0
2023-06-24 23:10:00,549,244.99646,101.834167
2023-06-24 23:10:00,550,128.0,50.917084
2023-06-24 23:10:00,552,0.0,0.0
2023-06-24 23:10:00,553,0.0,0.0
2023-06-24 23:15:00,1,0.0,0.0
2023-06-24 23:15:00,2,0.0,0.0
2023-06-24 23:15:00,3,0.0,0.0
2023-06-24 23:15:00,4,479.996735,420.70401
2023-06-24 23:15:00,5,0.0,0.0
2023-06-24 23:15:00,6,0.0,0.0
2023-06-24 23:15:00,7,0.0,0.0
2023-06-24 23:15:00,8,0.0,0.0
2023-06-24 23:15:00,9,479.847931,367.519196
2023-06-24 23:15:00,10,0.0,0.0
2023-06-24 23:15:00,11,350.0,200.0
2023-06-24 23:15:00,12,0.0,0.0
2023-06-24 23:15:00,15,522.0,482.274719
2023-06-24 23:15:00,16,0.0,0.0
2023-06-24 23:15:00,17,0.0,0.0
2023-06-24 23:15:00,18,466.0,380.018097
2023-06-24 23:15:00,27,615.0,615.0
2023-06-24 23:15:00,28,612.0,612.0
2023-06-24 23:15:00,29,612.0,612.0
2023-06-24 23:15:00,33,0.0,0.0
2023-06-24 23:15:00,36,1000.0,795.0
2023-06-24 23:15:00,37,993.0,795.0
2023-06-24 23:15:00,43,374.0,281.0
2023-06-24 23:15:00,46,506.0,445.009064
2023-06-24 23:15:00,47,462.986359,409.996735
2023-06-24 23:15:00,48,462.713654,409.897614
2023-06-24 23:15:00,49,0.0,0.0
2023-06-24 23:15:00,50,0.0,0.0
2023-06-24 23:15:00,51,463.0,405.012726
2023-06-24 23:15:00,52,135.5,135.0
2023-06-24 23:15:00,53,135.5,135.0
2023-06-24 23:15:00,54,172.0,150.0
2023-06-24 23:15:00,55,0.0,0.0
2023-06-24 23:15:00,56,0.0,0.0
2023-06-24 23:15:00,57,0.0,0.0
2023-06-24 23:15:00,58,140.0,135.0
2023-06-24 23:15:00,59,140.0,135.0
2023-06-24 23:15:00,60,150.0,150.0
2023-06-24 23:15:00,61,463.0,392.578979
2023-06-24 23:15:00,62,0.0,0.0
2023-06-24 23:15:00,63,360.0,284.727936
2023-06-24 23:15:00,64,0.0,0.0
2023-06-24 23:15:00,65,0.0,0.0
2023-06-24 23:15:00,66,449.398102,397.425079
2023-06-24 23:15:00,67,443.42215,420.336823
2023-06-24 23:15:00,68,0.0,0.0
2023-06-24 23:15:00,69,932.0,780.087402
2023-06-24 23:15:00,70,0.0,0.0
2023-06-24 23:15:00,71,0.0,0.0
2023-06-24 23:15:00,72,0.0,0.0
2023-06-24 23:15:00,73,0.0,0.0
2023-06-24 23:15:00,74,0.0,0.0
2023-06-24 23:15:00,75,0.0,0.0
2023-06-24 23:15:00,76,0.0,0.0
2023-06-24 23:15:00,77,0.0,0.0
2023-06-24 23:15:00,78,0.0,0.0
2023-06-24 23:15:00,79,0.0,0.0
2023-06-24 23:15:00,80,0.0,0.0
2023-06-24 23:15:00,83,450.564667,394.502838
2023-06-24 23:15:00,84,0.0,0.0
2023-06-24 23:15:00,85,0.0,0.0
2023-06-24 23:15:00,86,449.770721,380.461578
2023-06-24 23:15:00,87,0.0,0.0
2023-06-24 23:15:00,88,447.26474,395.717773
2023-06-24 23:15:00,89,0.0,0.0
2023-06-24 23:15:00,90,457.0,380.018097
2023-06-24 23:15:00,91,897.363281,750.0
2023-06-24 23:15:00,92,0.0,0.0
2023-06-24 23:15:00,95,0.0,0.0
2023-06-24 23:15:00,96,0.0,0.0
2023-06-24 23:15:00,97,0.0,0.0
2023-06-24 23:15:00,98,0.0,0.0
2023-06-24 23:15:00,99,0.0,0.0
2023-06-24 23:15:00,100,0.0,0.0
2023-06-24 23:15:00,101,0.0,0.0
2023-06-24 23:15:00,102,0.0,0.0
2023-06-24 23:15:00,103,0.0,0.0
2023-06-24 23:15:00,104,0.0,0.0
2023-06-24 23:15:00,105,0.0,0.0
2023-06-24 23:15:00,106,0.0,0.0
2023-06-24 23:15:00,107,0.0,0.0
2023-06-24 23:15:00,108,0.0,0.0
2023-06-24 23:15:00,112,0.0,0.0
2023-06-24 23:15:00,113,0.0,0.0
2023-06-24 23:15:00,114,0.0,0.0
2023-06-24 23:15:00,115,0.0,0.0
2023-06-24 23:15:00,116,917.99292,761.040405
2023-06-24 23:15:00,117,0.0,0.0
2023-06-24 23:15:00,118,0.0,0.0
2023-06-24 23:15:00,119,0.0,0.0
2023-06-24 23:15:00,120,0.0,0.0
2023-06-24 23:15:00,126,0.0,0.0
2023-06-24 23:15:00,127,0.0,0.0
2023-06-24 23:15:00,128,996.0,750.0
2023-06-24 23:15:00,129,994.0,750.0
2023-06-24 23:15:00,130,0.0,0.0
2023-06-24 23:15:00,131,985.0,718.0
2023-06-24 23:15:00,132,947.0,758.0
2023-06-24 23:15:00,133,970.0,755.0
2023-06-24 23:15:00,134,0.0,0.0
2023-06-24 23:15:00,135,291.0,233.902161
2023-06-24 23:15:00,136,161.5,109.996994
2023-06-24 23:15:00,137,161.5,109.996994
2023-06-24 23:15:00,138,185.0,123.0
2023-06-24 23:15:00,139,293.0,203.0
2023-06-24 23:15:00,140,293.0,203.0
2023-06-24 23:15:00,141,272.0,190.0
2023-06-24 23:15:00,142,169.5,88.0
2023-06-24 23:15:00,143,169.5,88.907463
2023-06-24 23:15:00,144,187.0,104.0
2023-06-24 23:15:00,145,168.5,88.436272
2023-06-24 23:15:00,146,168.5,88.436272
2023-06-24 23:15:00,147,179.0,104.0
2023-06-24 23:15:00,150,39.5,29.999542
2023-06-24 23:15:00,151,39.5,29.999542
2023-06-24 23:15:00,152,29.0,29.0
2023-06-24 23:15:00,153,0.0,0.0
2023-06-24 23:15:00,154,0.0,0.0
2023-06-24 23:15:00,155,0.0,0.0
2023-06-24 23:15:00,156,394.997223,350.0
2023-06-24 23:15:00,158,0.0,0.0
2023-06-24 23:15:00,159,0.0,0.0
2023-06-24 23:15:00,160,0.0,0.0
2023-06-24 23:15:00,161,299.998077,220.003342
2023-06-24 23:15:00,162,299.998077,220.003342
2023-06-24 23:15:00,166,90.0,64.0
2023-06-24 23:15:00,167,90.0,64.0
2023-06-24 23:15:00,168,85.0,59.999084
2023-06-24 23:15:00,169,147.0,96.000549
2023-06-24 23:15:00,170,147.0,96.000549
2023-06-24 23:15:00,171,168.0,96.000549
2023-06-24 23:15:00,172,142.0,97.999512
2023-06-24 23:15:00,173,142.0,97.999512
2023-06-24 23:15:00,174,168.0,97.999512
2023-06-24 23:15:00,175,335.0,162.0
2023-06-24 23:15:00,176,335.0,162.0
2023-06-24 23:15:00,177,317.0,216.0
2023-06-24 23:15:00,178,0.0,0.0
2023-06-24 23:15:00,179,0.0,0.0
2023-06-24 23:15:00,180,0.0,0.0
2023-06-24 23:15:00,181,157.5,115.997803
2023-06-24 23:15:00,182,157.5,115.997803
2023-06-24 23:15:00,183,183.0,120.0
2023-06-24 23:15:00,184,154.0,115.997803
2023-06-24 23:15:00,185,154.0,115.997803
2023-06-24 23:15:00,186,185.0,122.0
2023-06-24 23:15:00,187,162.0,119.995728
2023-06-24 23:15:00,188,162.0,119.995728
2023-06-24 23:15:00,189,185.0,120.0
2023-06-24 23:15:00,190,1000.0,795.0
2023-06-24 23:15:00,191,999.0,795.0
2023-06-24 23:15:00,193,0.0,0.0
2023-06-24 23:15:00,194,0.0,0.0
2023-06-24 23:15:00,195,26.01713,10.0
2023-06-24 23:15:00,196,38.543896,35.0
2023-06-24 23:15:00,197,0.0,0.0
2023-06-24 23:15:00,198,0.0,0.0
2023-06-24 23:15:00,200,0.0,0.0
2023-06-24 23:15:00,207,0.0,0.0
2023-06-24 23:15:00,208,0.0,0.0
2023-06-24 23:15:00,209,0.0,0.0
2023-06-24 23:15:00,210,0.0,0.0
2023-06-24 23:15:00,211,0.0,0.0
2023-06-24 23:15:00,212,191.0,132.5
2023-06-24 23:15:00,213,0.0,0.0
2023-06-24 23:15:00,214,0.0,0.0
2023-06-24 23:15:00,215,0.0,0.0
2023-06-24 23:15:00,216,0.0,0.0
2023-06-24 23:15:00,217,27.0,20.99826
2023-06-24 23:15:00,218,0.0,0.0
2023-06-24 23:15:00,219,27.0,20.99826
2023-06-24 23:15:00,220,0.0,0.0
2023-06-24 23:15:00,231,0.0,0.0
2023-06-24 23:15:00,232,0.0,0.0
2023-06-24 23:15:00,233,0.0,0.0
2023-06-24 23:15:00,234,0.0,0.0
2023-06-24 23:15:00,237,0.0,0.0
2023-06-24 23:15:00,238,0.0,0.0
2023-06-24 23:15:00,240,284.0,200.0
2023-06-24 23:15:00,241,143.0,100.0
2023-06-24 23:15:00,242,176.0,120.0
2023-06-24 23:15:00,243,174.0,114.0
2023-06-24 23:15:00,244,174.0,114.0
2023-06-24 23:15:00,247,92.0,55.0
2023-06-24 23:15:00,248,15.542626,0.0
2023-06-24 23:15:00,249,160.0,99.498901
2023-06-24 23:15:00,250,0.0,0.0
2023-06-24 23:15:00,251,160.0,99.645386
2023-06-24 23:15:00,252,180.0,130.0
2023-06-24 23:15:00,253,0.0,0.0
2023-06-24 23:15:00,254,0.0,0.0
2023-06-24 23:15:00,255,251.0,175.0
2023-06-24 23:15:00,256,251.0,175.0
2023-06-24 23:15:00,257,267.0,222.0
2023-06-24 23:15:00,258,279.5,172.002289
2023-06-24 23:15:00,259,279.5,172.002289
2023-06-24 23:15:00,260,270.0,212.0
2023-06-24 23:15:00,264,0.0,0.0
2023-06-24 23:15:00,265,10.0,5.000229
2023-06-24 23:15:00,266,0.0,0.0
2023-06-24 23:15:00,267,0.0,0.0
2023-06-24 23:15:00,268,0.0,0.0
2023-06-24 23:15:00,269,0.0,0.0
2023-06-24 23:15:00,270,0.0,0.0
2023-06-24 23:15:00,271,0.0,0.0
2023-06-24 23:15:00,272,0.0,0.0
2023-06-24 23:15:00,273,0.0,0.0
2023-06-24 23:15:00,274,0.0,0.0
2023-06-24 23:15:00,275,0.0,0.0
2023-06-24 23:15:00,276,0.0,0.0
2023-06-24 23:15:00,277,0.0,0.0
2023-06-24 23:15:00,278,0.0,0.0
2023-06-24 23:15:00,279,0.0,0.0
2023-06-24 23:15:00,280,0.0,0.0
2023-06-24 23:15:00,281,0.0,0.0
2023-06-24 23:15:00,282,0.0,0.0
2023-06-24 23:15:00,283,162.0,100.0
2023-06-24 23:15:00,284,76.0,50.0
2023-06-24 23:15:00,285,161.0,100.0
2023-06-24 23:15:00,286,77.0,50.0
2023-06-24 23:15:00,287,163.0,100.0
2023-06-24 23:15:00,288,76.0,50.0
2023-06-24 23:15:00,289,163.0,100.0
2023-06-24 23:15:00,290,76.0,50.0
2023-06-24 23:15:00,291,0.0,0.0
2023-06-24 23:15:00,292,0.0,0.0
2023-06-24 23:15:00,293,0.0,0.0
2023-06-24 23:15:00,294,0.0,0.0
2023-06-24 23:15:00,299,185.5,133.0
2023-06-24 23:15:00,300,185.5,133.0
2023-06-24 23:15:00,301,185.0,133.0
2023-06-24 23:15:00,302,0.0,0.0
2023-06-24 23:15:00,303,198.0,128.999451
2023-06-24 23:15:00,304,99.0,64.499725
2023-06-24 23:15:00,305,380.0,310.000916
2023-06-24 23:15:00,306,0.0,0.0
2023-06-24 23:15:00,307,0.0,0.0
2023-06-24 23:15:00,308,154.5,119.995728
2023-06-24 23:15:00,309,154.5,119.995728
2023-06-24 23:15:00,310,169.0,122.0
2023-06-24 23:15:00,311,158.0,119.995728
2023-06-24 23:15:00,312,158.0,119.995728
2023-06-24 23:15:00,313,172.0,122.0
2023-06-24 23:15:00,314,158.0,119.995728
2023-06-24 23:15:00,315,158.0,119.995728
2023-06-24 23:15:00,316,180.0,122.0
2023-06-24 23:15:00,317,154.0,119.995728
2023-06-24 23:15:00,318,154.0,119.995728
2023-06-24 23:15:00,319,176.0,122.0
2023-06-24 23:15:00,320,0.0,0.0
2023-06-24 23:15:00,321,0.0,0.0
2023-06-24 23:15:00,322,0.0,0.0
2023-06-24 23:15:00,323,168.0,122.0
2023-06-24 23:15:00,324,168.0,122.0
2023-06-24 23:15:00,325,176.0,136.0
2023-06-24 23:15:00,326,144.0,135.0
2023-06-24 23:15:00,327,142.384109,135.0
2023-06-24 23:15:00,328,176.0,150.0
2023-06-24 23:15:00,329,0.0,0.0
2023-06-24 23:15:00,330,0.0,0.0
2023-06-24 23:15:00,331,815.968628,645.768799
2023-06-24 23:15:00,332,645.0,645.0
2023-06-24 23:15:00,333,0.0,0.0
2023-06-24 23:15:00,334,0.0,0.0
2023-06-24 23:15:00,335,0.0,0.0
2023-06-24 23:15:00,336,0.0,0.0
2023-06-24 23:15:00,337,0.0,0.0
2023-06-24 23:15:00,338,0.0,0.0
2023-06-24 23:15:00,339,0.0,0.0
2023-06-24 23:15:00,340,818.0,680.028442
2023-06-24 23:15:00,341,0.0,0.0
2023-06-24 23:15:00,342,166.0,135.0
2023-06-24 23:15:00,343,0.0,0.0
2023-06-24 23:15:00,344,0.0,0.0
2023-06-24 23:15:00,345,0.0,0.0
2023-06-24 23:15:00,346,85.304565,80.091644
2023-06-24 23:15:00,347,0.0,0.0
2023-06-24 23:15:00,348,159.0,119.991135
2023-06-24 23:15:00,349,159.0,119.991135
2023-06-24 23:15:00,350,159.0,119.991135
2023-06-24 23:15:00,351,285.0,179.986694
2023-06-24 23:15:00,352,0.0,0.0
2023-06-24 23:15:00,353,0.0,0.0
2023-06-24 23:15:00,354,0.0,0.0
2023-06-24 23:15:00,355,0.0,0.0
2023-06-24 23:15:00,356,0.0,0.0
2023-06-24 23:15:00,357,13.5,10.0
2023-06-24 23:15:00,358,0.0,0.0
2023-06-24 23:15:00,359,0.0,0.0
2023-06-24 23:15:00,360,10.25,7.0
2023-06-24 23:15:00,361,0.0,0.0
2023-06-24 23:15:00,362,10.25,7.0
2023-06-24 23:15:00,363,0.0,0.0
2023-06-24 23:15:00,364,705.234863,665.0
2023-06-24 23:15:00,365,0.0,0.0
2023-06-24 23:15:00,366,548.0,479.897339
2023-06-24 23:15:00,367,0.0,0.0
2023-06-24 23:15:00,368,0.0,0.0
2023-06-24 23:15:00,369,0.0,0.0
2023-06-24 23:15:00,370,0.0,0.0
2023-06-24 23:15:00,371,0.0,0.0
2023-06-24 23:15:00,372,0.0,0.0
2023-06-24 23:15:00,373,0.0,0.0
2023-06-24 23:15:00,374,0.0,0.0
2023-06-24 23:15:00,375,0.0,0.0
2023-06-24 23:15:00,376,0.0,0.0
2023-06-24 23:15:00,377,0.0,0.0
2023-06-24 23:15:00,378,0.0,0.0
2023-06-24 23:15:00,379,0.0,0.0
2023-06-24 23:15:00,380,0.0,0.0
2023-06-24 23:15:00,381,0.0,0.0
2023-06-24 23:15:00,382,166.0,129.972046
2023-06-24 23:15:00,383,166.0,129.972046
2023-06-24 23:15:00,384,180.0,129.972046
2023-06-24 23:15:00,385,278.5,187.987915
2023-06-24 23:15:00,386,278.5,188.079468
2023-06-24 23:15:00,387,275.0,204.0
2023-06-24 23:15:00,388,278.0,188.216797
2023-06-24 23:15:00,389,278.0,187.652222
2023-06-24 23:15:00,390,275.0,204.0
2023-06-24 23:15:00,419,0.0,0.0
2023-06-24 23:15:00,420,0.0,0.0
2023-06-24 23:15:00,421,0.0,0.0
2023-06-24 23:15:00,422,261.0,186.0
2023-06-24 23:15:00,423,261.0,186.0
2023-06-24 23:15:00,432,296.0,220.0
2023-06-24 23:15:00,433,425.0,332.013153
2023-06-24 23:15:00,434,248.371521,189.016327
2023-06-24 23:15:00,435,248.371521,189.016327
2023-06-24 23:15:00,436,280.0,189.016327
2023-06-24 23:15:00,437,280.0,189.016327
2023-06-24 23:15:00,438,256.596191,206.0
2023-06-24 23:15:00,439,283.0,206.0
2023-06-24 23:15:00,440,161.0,120.0
2023-06-24 23:15:00,441,161.0,120.0
2023-06-24 23:15:00,442,173.0,120.0
2023-06-24 23:15:00,443,0.0,0.0
2023-06-24 23:15:00,444,0.0,0.0
2023-06-24 23:15:00,450,232.0,222.346146
2023-06-24 23:15:00,451,133.0,128.438461
2023-06-24 23:15:00,452,0.0,0.0
2023-06-24 23:15:00,453,0.0,0.0
2023-06-24 23:15:00,459,442.0,276.0
2023-06-24 23:15:00,467,0.0,0.0
2023-06-24 23:15:00,468,0.0,0.0
2023-06-24 23:15:00,469,0.0,0.0
2023-06-24 23:15:00,471,4.486919,0.0
2023-06-24 23:15:00,472,180.0,180.0
2023-06-24 23:15:00,473,108.753571,108.753571
2023-06-24 23:15:00,474,180.0,180.0
2023-06-24 23:15:00,475,116.0,90.0
2023-06-24 23:15:00,477,0.0,0.0
2023-06-24 23:15:00,478,0.0,0.0
2023-06-24 23:15:00,479,0.0,0.0
2023-06-24 23:15:00,480,245.5,173.994461
2023-06-24 23:15:00,481,245.5,173.994461
2023-06-24 23:15:00,482,254.0,173.994461
2023-06-24 23:15:00,485,0.0,0.0
2023-06-24 23:15:00,486,0.0,0.0
2023-06-24 23:15:00,487,0.0,0.0
2023-06-24 23:15:00,488,0.0,0.0
2023-06-24 23:15:00,489,999.0,795.0
2023-06-24 23:15:00,490,1000.0,795.0
2023-06-24 23:15:00,491,969.0,791.0
2023-06-24 23:15:00,492,968.0,786.0
2023-06-24 23:15:00,493,993.0,795.0
2023-06-24 23:15:00,494,990.0,795.0
2023-06-24 23:15:00,495,0.0,0.0
2023-06-24 23:15:00,496,299.999908,200.0
2023-06-24 23:15:00,497,0.0,0.0
2023-06-24 23:15:00,498,0.0,0.0
2023-06-24 23:15:00,499,355.0,265.0
2023-06-24 23:15:00,501,288.0,167.006409
2023-06-24 23:15:00,502,260.466309,260.466309
2023-06-24 23:15:00,503,290.0,204.0
2023-06-24 23:15:00,507,0.0,0.0
2023-06-24 23:15:00,508,0.0,0.0
2023-06-24 23:15:00,511,0.0,0.0
2023-06-24 23:15:00,512,0.0,0.0
2023-06-24 23:15:00,513,328.0,215.49028
2023-06-24 23:15:00,514,141.0,127.605606
2023-06-24 23:15:00,516,0.0,0.0
2023-06-24 23:15:00,521,0.0,0.0
2023-06-24 23:15:00,522,939.0,756.321106
2023-06-24 23:15:00,523,0.0,0.0
2023-06-24 23:15:00,524,0.0,0.0
2023-06-24 23:15:00,525,0.0,0.0
2023-06-24 23:15:00,526,238.383118,131.0
2023-06-24 23:15:00,527,1357.0,1058.099976
2023-06-24 23:15:00,528,131.0,131.0
2023-06-24 23:15:00,529,0.0,0.0
2023-06-24 23:15:00,530,0.0,0.0
2023-06-24 23:15:00,533,0.0,0.0
2023-06-24 23:15:00,534,0.0,0.0
2023-06-24 23:15:00,535,0.0,0.0
2023-06-24 23:15:00,536,97.0,33.5
2023-06-24 23:15:00,537,97.0,33.5
2023-06-24 23:15:00,538,103.333336,84.0
2023-06-24 23:15:00,539,0.0,0.0
2023-06-24 23:15:00,540,0.0,0.0
2023-06-24 23:15:00,541,0.0,0.0
2023-06-24 23:15:00,542,0.0,0.0
2023-06-24 23:15:00,544,0.0,0.0
2023-06-24 23:15:00,545,1012.0,795.0
2023-06-24 23:15:00,546,0.0,0.0
2023-06-24 23:15:00,547,0.0,0.0
2023-06-24 23:15:00,548,0.0,0.0
2023-06-24 23:15:00,549,244.99646,101.834167
2023-06-24 23:15:00,550,128.0,50.917084
2023-06-24 23:15:00,552,0.0,0.0
2023-06-24 23:15:00,553,0.0,0.0
2023-06-24 23:20:00,1,0.0,0.0
2023-06-24 23:20:00,2,0.0,0.0
2023-06-24 23:20:00,3,0.0,0.0
2023-06-24 23:20:00,4,468.397247,368.397247
2023-06-24 23:20:00,5,0.0,0.0
2023-06-24 23:20:00,6,0.0,0.0
2023-06-24 23:20:00,7,0.0,0.0
2023-06-24 23:20:00,8,0.0,0.0
2023-06-24 23:20:00,9,479.847931,479.847931
2023-06-24 23:20:00,10,0.0,0.0
2023-06-24 23:20:00,11,350.0,200.0
2023-06-24 23:20:00,12,0.0,0.0
2023-06-24 23:20:00,15,522.0,473.443909
2023-06-24 23:20:00,16,0.0,0.0
2023-06-24 23:20:00,17,0.0,0.0
2023-06-24 23:20:00,18,466.0,380.018097
2023-06-24 23:20:00,27,615.0,615.0
2023-06-24 23:20:00,28,612.0,612.0
2023-06-24 23:20:00,29,612.0,612.0
2023-06-24 23:20:00,33,0.0,0.0
2023-06-24 23:20:00,36,1000.0,795.0
2023-06-24 23:20:00,37,993.0,795.0
2023-06-24 23:20:00,43,374.0,281.0
2023-06-24 23:20:00,46,506.0,445.009064
2023-06-24 23:20:00,47,462.986359,409.996735
2023-06-24 23:20:00,48,462.713654,410.591827
2023-06-24 23:20:00,49,0.0,0.0
2023-06-24 23:20:00,50,0.0,0.0
2023-06-24 23:20:00,51,463.0,405.012726
2023-06-24 23:20:00,52,135.5,135.0
2023-06-24 23:20:00,53,135.5,135.0
2023-06-24 23:20:00,54,172.0,150.0
2023-06-24 23:20:00,55,0.0,0.0
2023-06-24 23:20:00,56,0.0,0.0
2023-06-24 23:20:00,57,0.0,0.0
2023-06-24 23:20:00,58,140.0,135.0
2023-06-24 23:20:00,59,140.0,135.0
2023-06-24 23:20:00,60,150.0,150.0
2023-06-24 23:20:00,61,463.0,389.364594
2023-06-24 23:20:00,62,0.0,0.0
2023-06-24 23:20:00,63,360.0,281.406891
2023-06-24 23:20:00,64,0.0,0.0
2023-06-24 23:20:00,65,0.0,0.0
2023-06-24 23:20:00,66,449.398102,397.425079
2023-06-24 23:20:00,67,443.42215,420.336823
2023-06-24 23:20:00,68,0.0,0.0
2023-06-24 23:20:00,69,932.0,780.201904
2023-06-24 23:20:00,70,0.0,0.0
2023-06-24 23:20:00,71,0.0,0.0
2023-06-24 23:20:00,72,0.0,0.0
2023-06-24 23:20:00,73,0.0,0.0
2023-06-24 23:20:00,74,0.0,0.0
2023-06-24 23:20:00,75,0.0,0.0
2023-06-24 23:20:00,76,0.0,0.0
2023-06-24 23:20:00,77,0.0,0.0
2023-06-24 23:20:00,78,0.0,0.0
2023-06-24 23:20:00,79,0.0,0.0
2023-06-24 23:20:00,80,0.0,0.0
2023-06-24 23:20:00,83,450.564667,389.07663
2023-06-24 23:20:00,84,0.0,0.0
2023-06-24 23:20:00,85,0.0,0.0
2023-06-24 23:20:00,86,449.770721,374.691345
2023-06-24 23:20:00,87,0.0,0.0
2023-06-24 23:20:00,88,447.26474,389.497223
2023-06-24 23:20:00,89,0.0,0.0
2023-06-24 23:20:00,90,457.0,380.018097
2023-06-24 23:20:00,91,897.454834,750.0
2023-06-24 23:20:00,92,0.0,0.0
2023-06-24 23:20:00,95,0.0,0.0
2023-06-24 23:20:00,96,0.0,0.0
2023-06-24 23:20:00,97,0.0,0.0
2023-06-24 23:20:00,98,0.0,0.0
2023-06-24 23:20:00,99,0.0,0.0
2023-06-24 23:20:00,100,0.0,0.0
2023-06-24 23:20:00,101,0.0,0.0
2023-06-24 23:20:00,102,0.0,0.0
2023-06-24 23:20:00,103,0.0,0.0
2023-06-24 23:20:00,104,0.0,0.0
2023-06-24 23:20:00,105,0.0,0.0
2023-06-24 23:20:00,106,0.0,0.0
2023-06-24 23:20:00,107,0.0,0.0
2023-06-24 23:20:00,108,0.0,0.0
2023-06-24 23:20:00,112,0.0,0.0
2023-06-24 23:20:00,113,0.0,0.0
2023-06-24 23:20:00,114,0.0,0.0
2023-06-24 23:20:00,115,0.0,0.0
2023-06-24 23:20:00,116,917.99292,750.045654
2023-06-24 23:20:00,117,0.0,0.0
2023-06-24 23:20:00,118,0.0,0.0
2023-06-24 23:20:00,119,0.0,0.0
2023-06-24 23:20:00,120,0.0,0.0
2023-06-24 23:20:00,126,0.0,0.0
2023-06-24 23:20:00,127,0.0,0.0
2023-06-24 23:20:00,128,996.0,750.0
2023-06-24 23:20:00,129,994.0,750.0
2023-06-24 23:20:00,130,0.0,0.0
2023-06-24 23:20:00,131,985.0,718.0
2023-06-24 23:20:00,132,947.0,758.0
2023-06-24 23:20:00,133,970.0,755.0
2023-06-24 23:20:00,134,0.0,0.0
2023-06-24 23:20:00,135,291.0,229.430328
2023-06-24 23:20:00,136,161.5,109.996994
2023-06-24 23:20:00,137,161.5,109.996994
2023-06-24 23:20:00,138,185.0,123.0
2023-06-24 23:20:00,139,293.0,203.0
2023-06-24 23:20:00,140,293.0,203.0
2023-06-24 23:20:00,141,272.0,190.0
2023-06-24 23:20:00,142,169.5,88.0
2023-06-24 23:20:00,143,169.5,89.143059
2023-06-24 23:20:00,144,187.0,104.0
2023-06-24 23:20:00,145,168.5,88.436272
2023-06-24 23:20:00,146,168.5,88.436272
2023-06-24 23:20:00,147,179.0,104.0
2023-06-24 23:20:00,150,39.5,29.999542
2023-06-24 23:20:00,151,39.5,29.999542
2023-06-24 23:20:00,152,29.0,29.0
2023-06-24 23:20:00,153,0.0,0.0
2023-06-24 23:20:00,154,0.0,0.0
2023-06-24 23:20:00,155,0.0,0.0
2023-06-24 23:20:00,156,394.997223,350.0
2023-06-24 23:20:00,158,0.0,0.0
2023-06-24 23:20:00,159,0.0,0.0
2023-06-24 23:20:00,160,0.0,0.0
2023-06-24 23:20:00,161,299.998077,220.003342
2023-06-24 23:20:00,162,299.998077,220.003342
2023-06-24 23:20:00,166,90.0,64.0
2023-06-24 23:20:00,167,90.0,64.0
2023-06-24 23:20:00,168,85.0,59.999084
2023-06-24 23:20:00,169,147.0,96.000549
2023-06-24 23:20:00,170,147.0,96.000549
2023-06-24 23:20:00,171,168.0,96.000549
2023-06-24 23:20:00,172,142.0,97.999512
2023-06-24 23:20:00,173,142.0,97.999512
2023-06-24 23:20:00,174,168.0,97.999512
2023-06-24 23:20:00,175,335.0,162.0
2023-06-24 23:20:00,176,335.0,162.0
2023-06-24 23:20:00,177,317.0,216.0
2023-06-24 23:20:00,178,0.0,0.0
2023-06-24 23:20:00,179,0.0,0.0
2023-06-24 23:20:00,180,0.0,0.0
2023-06-24 23:20:00,181,157.5,115.997803
2023-06-24 23:20:00,182,157.5,115.997803
2023-06-24 23:20:00,183,183.0,120.0
2023-06-24 23:20:00,184,154.0,115.997803
2023-06-24 23:20:00,185,154.0,115.997803
2023-06-24 23:20:00,186,185.0,122.0
2023-06-24 23:20:00,187,162.0,119.995728
2023-06-24 23:20:00,188,162.0,119.995728
2023-06-24 23:20:00,189,185.0,120.0
2023-06-24 23:20:00,190,1000.0,795.0
2023-06-24 23:20:00,191,999.0,795.0
2023-06-24 23:20:00,193,0.0,0.0
2023-06-24 23:20:00,194,0.0,0.0
2023-06-24 23:20:00,195,26.01713,10.0
2023-06-24 23:20:00,196,38.543896,35.0
2023-06-24 23:20:00,197,0.0,0.0
2023-06-24 23:20:00,198,0.0,0.0
2023-06-24 23:20:00,200,0.0,0.0
2023-06-24 23:20:00,207,0.0,0.0
2023-06-24 23:20:00,208,0.0,0.0
2023-06-24 23:20:00,209,0.0,0.0
2023-06-24 23:20:00,210,0.0,0.0
2023-06-24 23:20:00,211,0.0,0.0
2023-06-24 23:20:00,212,0.0,0.0
2023-06-24 23:20:00,213,0.0,0.0
2023-06-24 23:20:00,214,0.0,0.0
2023-06-24 23:20:00,215,0.0,0.0
2023-06-24 23:20:00,216,0.0,0.0
2023-06-24 23:20:00,217,27.0,20.99826
2023-06-24 23:20:00,218,0.0,0.0
2023-06-24 23:20:00,219,27.0,20.99826
2023-06-24 23:20:00,220,0.0,0.0
2023-06-24 23:20:00,231,0.0,0.0
2023-06-24 23:20:00,232,0.0,0.0
2023-06-24 23:20:00,233,0.0,0.0
2023-06-24 23:20:00,234,0.0,0.0
2023-06-24 23:20:00,237,0.0,0.0
2023-06-24 23:20:00,238,0.0,0.0
2023-06-24 23:20:00,240,284.0,200.0
2023-06-24 23:20:00,241,143.0,100.0
2023-06-24 23:20:00,242,176.0,120.0
2023-06-24 23:20:00,243,174.0,114.0
2023-06-24 23:20:00,244,174.0,114.0
2023-06-24 23:20:00,247,92.0,55.0
2023-06-24 23:20:00,248,15.909671,0.0
2023-06-24 23:20:00,249,160.0,99.553833
2023-06-24 23:20:00,250,0.0,0.0
2023-06-24 23:20:00,251,160.0,99.498901
2023-06-24 23:20:00,252,180.0,130.0
2023-06-24 23:20:00,253,0.0,0.0
2023-06-24 23:20:00,254,0.0,0.0
2023-06-24 23:20:00,255,251.0,175.0
2023-06-24 23:20:00,256,251.0,175.0
2023-06-24 23:20:00,257,267.0,222.0
2023-06-24 23:20:00,258,279.5,172.002289
2023-06-24 23:20:00,259,279.5,172.002289
2023-06-24 23:20:00,260,270.0,212.0
2023-06-24 23:20:00,264,0.0,0.0
2023-06-24 23:20:00,265,10.0,5.000229
2023-06-24 23:20:00,266,0.0,0.0
2023-06-24 23:20:00,267,0.0,0.0
2023-06-24 23:20:00,268,0.0,0.0
2023-06-24 23:20:00,269,0.0,0.0
2023-06-24 23:20:00,270,0.0,0.0
2023-06-24 23:20:00,271,0.0,0.0
2023-06-24 23:20:00,272,0.0,0.0
2023-06-24 23:20:00,273,0.0,0.0
2023-06-24 23:20:00,274,0.0,0.0
2023-06-24 23:20:00,275,0.0,0.0
2023-06-24 23:20:00,276,0.0,0.0
2023-06-24 23:20:00,277,0.0,0.0
2023-06-24 23:20:00,278,0.0,0.0
2023-06-24 23:20:00,279,0.0,0.0
2023-06-24 23:20:00,280,0.0,0.0
2023-06-24 23:20:00,281,0.0,0.0
2023-06-24 23:20:00,282,0.0,0.0
2023-06-24 23:20:00,283,162.0,100.0
2023-06-24 23:20:00,284,76.0,50.0
2023-06-24 23:20:00,285,161.0,100.0
2023-06-24 23:20:00,286,77.0,50.0
2023-06-24 23:20:00,287,163.0,100.0
2023-06-24 23:20:00,288,76.0,50.0
2023-06-24 23:20:00,289,163.0,100.0
2023-06-24 23:20:00,290,76.0,50.0
2023-06-24 23:20:00,291,0.0,0.0
2023-06-24 23:20:00,292,0.0,0.0
2023-06-24 23:20:00,293,0.0,0.0
2023-06-24 23:20:00,294,0.0,0.0
2023-06-24 23:20:00,299,185.5,133.0
2023-06-24 23:20:00,300,185.5,133.0
2023-06-24 23:20:00,301,185.0,133.0
2023-06-24 23:20:00,302,0.0,0.0
2023-06-24 23:20:00,303,198.0,128.999451
2023-06-24 23:20:00,304,99.0,64.499725
2023-06-24 23:20:00,305,380.0,310.000916
2023-06-24 23:20:00,306,0.0,0.0
2023-06-24 23:20:00,307,0.0,0.0
2023-06-24 23:20:00,308,154.5,119.995728
2023-06-24 23:20:00,309,154.5,119.995728
2023-06-24 23:20:00,310,169.0,122.0
2023-06-24 23:20:00,311,158.0,119.995728
2023-06-24 23:20:00,312,158.0,119.995728
2023-06-24 23:20:00,313,172.0,122.0
2023-06-24 23:20:00,314,158.0,119.995728
2023-06-24 23:20:00,315,158.0,119.995728
2023-06-24 23:20:00,316,180.0,122.0
2023-06-24 23:20:00,317,154.0,119.995728
2023-06-24 23:20:00,318,154.0,119.995728
2023-06-24 23:20:00,319,176.0,122.0
2023-06-24 23:20:00,320,0.0,0.0
2023-06-24 23:20:00,321,0.0,0.0
2023-06-24 23:20:00,322,0.0,0.0
2023-06-24 23:20:00,323,168.0,122.0
2023-06-24 23:20:00,324,168.0,122.0
2023-06-24 23:20:00,325,176.0,136.0
2023-06-24 23:20:00,326,144.0,135.0
2023-06-24 23:20:00,327,143.795578,135.0
2023-06-24 23:20:00,328,176.0,150.0
2023-06-24 23:20:00,329,0.0,0.0
2023-06-24 23:20:00,330,0.0,0.0
2023-06-24 23:20:00,331,815.968628,644.627686
2023-06-24 23:20:00,332,645.0,645.0
2023-06-24 23:20:00,333,0.0,0.0
2023-06-24 23:20:00,334,0.0,0.0
2023-06-24 23:20:00,335,0.0,0.0
2023-06-24 23:20:00,336,0.0,0.0
2023-06-24 23:20:00,337,0.0,0.0
2023-06-24 23:20:00,338,0.0,0.0
2023-06-24 23:20:00,339,0.0,0.0
2023-06-24 23:20:00,340,818.0,680.069946
2023-06-24 23:20:00,341,0.0,0.0
2023-06-24 23:20:00,342,166.0,135.0
2023-06-24 23:20:00,343,0.0,0.0
2023-06-24 23:20:00,344,0.0,0.0
2023-06-24 23:20:00,345,0.0,0.0
2023-06-24 23:20:00,346,85.493408,80.068756
2023-06-24 23:20:00,347,0.0,0.0
2023-06-24 23:20:00,348,159.0,119.991135
2023-06-24 23:20:00,349,159.0,119.991135
2023-06-24 23:20:00,350,159.0,119.991135
2023-06-24 23:20:00,351,285.0,179.986694
2023-06-24 23:20:00,352,0.0,0.0
2023-06-24 23:20:00,353,0.0,0.0
2023-06-24 23:20:00,354,0.0,0.0
2023-06-24 23:20:00,355,0.0,0.0
2023-06-24 23:20:00,356,0.0,0.0
2023-06-24 23:20:00,357,13.5,10.0
2023-06-24 23:20:00,358,0.0,0.0
2023-06-24 23:20:00,359,0.0,0.0
2023-06-24 23:20:00,360,10.25,7.0
2023-06-24 23:20:00,361,0.0,0.0
2023-06-24 23:20:00,362,10.25,7.0
2023-06-24 23:20:00,363,0.0,0.0
2023-06-24 23:20:00,364,705.234863,665.0
2023-06-24 23:20:00,365,0.0,0.0
2023-06-24 23:20:00,366,548.0,479.897339
2023-06-24 23:20:00,367,0.0,0.0
2023-06-24 23:20:00,368,0.0,0.0
2023-06-24 23:20:00,369,0.0,0.0
2023-06-24 23:20:00,370,0.0,0.0
2023-06-24 23:20:00,371,0.0,0.0
2023-06-24 23:20:00,372,0.0,0.0
2023-06-24 23:20:00,373,0.0,0.0
2023-06-24 23:20:00,374,0.0,0.0
2023-06-24 23:20:00,375,0.0,0.0
2023-06-24 23:20:00,376,0.0,0.0
2023-06-24 23:20:00,377,0.0,0.0
2023-06-24 23:20:00,378,0.0,0.0
2023-06-24 23:20:00,379,0.0,0.0
2023-06-24 23:20:00,380,0.0,0.0
2023-06-24 23:20:00,381,0.0,0.0
2023-06-24 23:20:00,382,166.0,129.972046
2023-06-24 23:20:00,383,166.0,129.972046
2023-06-24 23:20:00,384,180.0,129.972046
2023-06-24 23:20:00,385,278.5,187.987915
2023-06-24 23:20:00,386,278.5,188.705139
2023-06-24 23:20:00,387,275.0,204.0
2023-06-24 23:20:00,388,278.0,188.247314
2023-06-24 23:20:00,389,278.0,187.697998
2023-06-24 23:20:00,390,275.0,204.0
2023-06-24 23:20:00,419,0.0,0.0
2023-06-24 23:20:00,420,0.0,0.0
2023-06-24 23:20:00,421,0.0,0.0
2023-06-24 23:20:00,422,261.0,186.0
2023-06-24 23:20:00,423,261.0,186.0
2023-06-24 23:20:00,432,296.0,220.0
2023-06-24 23:20:00,433,425.0,267.0
2023-06-24 23:20:00,434,246.142014,189.016327
2023-06-24 23:20:00,435,246.142014,189.016327
2023-06-24 23:20:00,436,280.0,189.016327
2023-06-24 23:20:00,437,280.0,189.016327
2023-06-24 23:20:00,438,254.695694,206.0
2023-06-24 23:20:00,439,283.0,206.0
2023-06-24 23:20:00,440,161.0,120.0
2023-06-24 23:20:00,441,161.0,120.0
2023-06-24 23:20:00,442,173.0,120.0
2023-06-24 23:20:00,443,0.0,0.0
2023-06-24 23:20:00,444,0.0,0.0
2023-06-24 23:20:00,450,232.0,211.76889
2023-06-24 23:20:00,451,133.0,123.440605
2023-06-24 23:20:00,452,0.0,0.0
2023-06-24 23:20:00,453,0.0,0.0
2023-06-24 23:20:00,459,396.562195,276.0
2023-06-24 23:20:00,467,0.0,0.0
2023-06-24 23:20:00,468,0.0,0.0
2023-06-24 23:20:00,469,0.0,0.0
2023-06-24 23:20:00,471,3.611526,0.0
2023-06-24 23:20:00,472,180.0,180.0
2023-06-24 23:20:00,473,104.493164,104.493164
2023-06-24 23:20:00,474,180.0,180.0
2023-06-24 23:20:00,475,116.0,90.0
2023-06-24 23:20:00,477,0.0,0.0
2023-06-24 23:20:00,478,0.0,0.0
2023-06-24 23:20:00,479,0.0,0.0
2023-06-24 23:20:00,480,245.5,173.994461
2023-06-24 23:20:00,481,245.5,173.994461
2023-06-24 23:20:00,482,254.0,173.994461
2023-06-24 23:20:00,485,0.0,0.0
2023-06-24 23:20:00,486,0.0,0.0
2023-06-24 23:20:00,487,0.0,0.0
2023-06-24 23:20:00,488,0.0,0.0
2023-06-24 23:20:00,489,999.0,795.0
2023-06-24 23:20:00,490,1000.0,795.0
2023-06-24 23:20:00,491,969.0,791.0
2023-06-24 23:20:00,492,968.0,786.0
2023-06-24 23:20:00,493,993.0,795.0
2023-06-24 23:20:00,494,990.0,795.0
2023-06-24 23:20:00,495,0.0,0.0
2023-06-24 23:20:00,496,299.999908,200.0
2023-06-24 23:20:00,497,0.0,0.0
2023-06-24 23:20:00,498,0.0,0.0
2023-06-24 23:20:00,499,355.0,265.0
2023-06-24 23:20:00,501,288.0,280.658447
2023-06-24 23:20:00,502,235.242676,235.242676
2023-06-24 23:20:00,503,290.0,283.309875
2023-06-24 23:20:00,507,0.0,0.0
2023-06-24 23:20:00,508,0.0,0.0
2023-06-24 23:20:00,511,0.0,0.0
2023-06-24 23:20:00,512,0.0,0.0
2023-06-24 23:20:00,513,328.0,150.0
2023-06-24 23:20:00,514,141.0,120.0
2023-06-24 23:20:00,516,0.0,0.0
2023-06-24 23:20:00,521,0.0,0.0
2023-06-24 23:20:00,522,939.0,747.053833
2023-06-24 23:20:00,523,0.0,0.0
2023-06-24 23:20:00,524,0.0,0.0
2023-06-24 23:20:00,525,0.0,0.0
2023-06-24 23:20:00,526,240.580444,131.0
2023-06-24 23:20:00,527,1357.0,1058.099976
2023-06-24 23:20:00,528,131.0,131.0
2023-06-24 23:20:00,529,0.0,0.0
2023-06-24 23:20:00,530,0.0,0.0
2023-06-24 23:20:00,533,0.0,0.0
2023-06-24 23:20:00,534,0.0,0.0
2023-06-24 23:20:00,535,0.0,0.0
2023-06-24 23:20:00,536,97.0,33.5
2023-06-24 23:20:00,537,97.0,33.5
2023-06-24 23:20:00,538,103.333336,84.0
2023-06-24 23:20:00,539,0.0,0.0
2023-06-24 23:20:00,540,0.0,0.0
2023-06-24 23:20:00,541,0.0,0.0
2023-06-24 23:20:00,542,0.0,0.0
2023-06-24 23:20:00,544,0.0,0.0
2023-06-24 23:20:00,545,1012.0,795.0
2023-06-24 23:20:00,546,0.0,0.0
2023-06-24 23:20:00,547,0.0,0.0
2023-06-24 23:20:00,548,0.0,0.0
2023-06-24 23:20:00,549,244.99646,101.834167
2023-06-24 23:20:00,550,128.0,50.917084
2023-06-24 23:20:00,552,0.0,0.0
2023-06-24 23:20:00,553,0.0,0.0
2023-06-24 23:25:00,1,0.0,0.0
2023-06-24 23:25:00,2,0.0,0.0
2023-06-24 23:25:00,3,0.0,0.0
2023-06-24 23:25:00,4,462.388428,364.991486
2023-06-24 23:25:00,5,0.0,0.0
2023-06-24 23:25:00,6,0.0,0.0
2023-06-24 23:25:00,7,0.0,0.0
2023-06-24 23:25:00,8,0.0,0.0
2023-06-24 23:25:00,9,479.79837,479.79837
2023-06-24 23:25:00,10,0.0,0.0
2023-06-24 23:25:00,11,350.0,200.0
2023-06-24 23:25:00,12,0.0,0.0
2023-06-24 23:25:00,15,522.0,464.444855
2023-06-24 23:25:00,16,0.0,0.0
2023-06-24 23:25:00,17,0.0,0.0
2023-06-24 23:25:00,18,466.0,380.018097
2023-06-24 23:25:00,27,615.0,615.0
2023-06-24 23:25:00,28,612.0,612.0
2023-06-24 23:25:00,29,612.0,612.0
2023-06-24 23:25:00,33,0.0,0.0
2023-06-24 23:25:00,36,1000.0,795.0
2023-06-24 23:25:00,37,993.0,795.0
2023-06-24 23:25:00,43,374.0,281.0
2023-06-24 23:25:00,46,506.0,445.009064
2023-06-24 23:25:00,47,462.986359,409.996735
2023-06-24 23:25:00,48,462.713654,409.897614
2023-06-24 23:25:00,49,0.0,0.0
2023-06-24 23:25:00,50,0.0,0.0
2023-06-24 23:25:00,51,463.0,405.012726
2023-06-24 23:25:00,52,135.5,135.0
2023-06-24 23:25:00,53,135.5,135.0
2023-06-24 23:25:00,54,172.0,150.0
2023-06-24 23:25:00,55,0.0,0.0
2023-06-24 23:25:00,56,0.0,0.0
2023-06-24 23:25:00,57,0.0,0.0
2023-06-24 23:25:00,58,140.0,135.0
2023-06-24 23:25:00,59,140.0,135.0
2023-06-24 23:25:00,60,150.0,150.0
2023-06-24 23:25:00,61,463.0,463.0
2023-06-24 23:25:00,62,0.0,0.0
2023-06-24 23:25:00,63,360.0,283.679504
2023-06-24 23:25:00,64,0.0,0.0
2023-06-24 23:25:00,65,0.0,0.0
2023-06-24 23:25:00,66,449.398102,397.425079
2023-06-24 23:25:00,67,443.42215,402.03714
2023-06-24 23:25:00,68,0.0,0.0
2023-06-24 23:25:00,69,932.0,780.259033
2023-06-24 23:25:00,70,0.0,0.0
2023-06-24 23:25:00,71,0.0,0.0
2023-06-24 23:25:00,72,0.0,0.0
2023-06-24 23:25:00,73,0.0,0.0
2023-06-24 23:25:00,74,0.0,0.0
2023-06-24 23:25:00,75,0.0,0.0
2023-06-24 23:25:00,76,0.0,0.0
2023-06-24 23:25:00,77,0.0,0.0
2023-06-24 23:25:00,78,0.0,0.0
2023-06-24 23:25:00,79,0.0,0.0
2023-06-24 23:25:00,80,0.0,0.0
2023-06-24 23:25:00,83,450.564667,394.694977
2023-06-24 23:25:00,84,0.0,0.0
2023-06-24 23:25:00,85,0.0,0.0
2023-06-24 23:25:00,86,449.770721,379.419067
2023-06-24 23:25:00,87,0.0,0.0
2023-06-24 23:25:00,88,447.26474,447.26474
2023-06-24 23:25:00,89,0.0,0.0
2023-06-24 23:25:00,90,457.0,380.018097
2023-06-24 23:25:00,91,897.454834,750.0
2023-06-24 23:25:00,92,0.0,0.0
2023-06-24 23:25:00,95,0.0,0.0
2023-06-24 23:25:00,96,0.0,0.0
2023-06-24 23:25:00,97,0.0,0.0
2023-06-24 23:25:00,98,0.0,0.0
2023-06-24 23:25:00,99,0.0,0.0
2023-06-24 23:25:00,100,0.0,0.0
2023-06-24 23:25:00,101,0.0,0.0
2023-06-24 23:25:00,102,0.0,0.0
2023-06-24 23:25:00,103,0.0,0.0
2023-06-24 23:25:00,104,0.0,0.0
2023-06-24 23:25:00,105,0.0,0.0
2023-06-24 23:25:00,106,0.0,0.0
2023-06-24 23:25:00,107,0.0,0.0
2023-06-24 23:25:00,108,0.0,0.0
2023-06-24 23:25:00,112,0.0,0.0
2023-06-24 23:25:00,113,0.0,0.0
2023-06-24 23:25:00,114,0.0,0.0
2023-06-24 23:25:00,115,0.0,0.0
2023-06-24 23:25:00,116,917.99292,753.309998
2023-06-24 23:25:00,117,0.0,0.0
2023-06-24 23:25:00,118,0.0,0.0
2023-06-24 23:25:00,119,0.0,0.0
2023-06-24 23:25:00,120,0.0,0.0
2023-06-24 23:25:00,126,0.0,0.0
2023-06-24 23:25:00,127,0.0,0.0
2023-06-24 23:25:00,128,996.0,750.0
2023-06-24 23:25:00,129,994.0,750.0
2023-06-24 23:25:00,130,0.0,0.0
2023-06-24 23:25:00,131,985.0,718.0
2023-06-24 23:25:00,132,947.0,758.0
2023-06-24 23:25:00,133,970.0,755.0
2023-06-24 23:25:00,134,0.0,0.0
2023-06-24 23:25:00,135,291.0,232.795715
2023-06-24 23:25:00,136,161.5,109.996994
2023-06-24 23:25:00,137,161.5,109.996994
2023-06-24 23:25:00,138,185.0,123.0
2023-06-24 23:25:00,139,293.0,203.0
2023-06-24 23:25:00,140,293.0,203.0
2023-06-24 23:25:00,141,272.0,190.0
2023-06-24 23:25:00,142,169.5,88.0
2023-06-24 23:25:00,143,169.5,89.143059
2023-06-24 23:25:00,144,187.0,104.0
2023-06-24 23:25:00,145,168.5,88.436272
2023-06-24 23:25:00,146,168.5,88.436272
2023-06-24 23:25:00,147,179.0,104.0
2023-06-24 23:25:00,150,39.5,29.999542
2023-06-24 23:25:00,151,39.5,29.999542
2023-06-24 23:25:00,152,29.0,29.0
2023-06-24 23:25:00,153,0.0,0.0
2023-06-24 23:25:00,154,0.0,0.0
2023-06-24 23:25:00,155,0.0,0.0
2023-06-24 23:25:00,156,394.997223,350.0
2023-06-24 23:25:00,158,0.0,0.0
2023-06-24 23:25:00,159,0.0,0.0
2023-06-24 23:25:00,160,0.0,0.0
2023-06-24 23:25:00,161,299.998077,220.003342
2023-06-24 23:25:00,162,299.998077,220.003342
2023-06-24 23:25:00,166,90.0,64.0
2023-06-24 23:25:00,167,90.0,64.0
2023-06-24 23:25:00,168,85.0,59.999084
2023-06-24 23:25:00,169,147.0,96.000549
2023-06-24 23:25:00,170,147.0,96.000549
2023-06-24 23:25:00,171,168.0,96.000549
2023-06-24 23:25:00,172,142.0,97.999512
2023-06-24 23:25:00,173,142.0,97.999512
2023-06-24 23:25:00,174,168.0,97.999512
2023-06-24 23:25:00,175,218.371368,162.0
2023-06-24 23:25:00,176,222.071686,162.0
2023-06-24 23:25:00,177,317.0,216.0
2023-06-24 23:25:00,178,0.0,0.0
2023-06-24 23:25:00,179,0.0,0.0
2023-06-24 23:25:00,180,0.0,0.0
2023-06-24 23:25:00,181,157.5,115.997803
2023-06-24 23:25:00,182,157.5,115.997803
2023-06-24 23:25:00,183,183.0,120.0
2023-06-24 23:25:00,184,154.0,115.997803
2023-06-24 23:25:00,185,154.0,115.997803
2023-06-24 23:25:00,186,185.0,122.0
2023-06-24 23:25:00,187,162.0,119.995728
2023-06-24 23:25:00,188,162.0,119.995728
2023-06-24 23:25:00,189,185.0,120.0
2023-06-24 23:25:00,190,1000.0,795.0
2023-06-24 23:25:00,191,999.0,795.0
2023-06-24 23:25:00,193,0.0,0.0
2023-06-24 23:25:00,194,0.0,0.0
2023-06-24 23:25:00,195,26.01713,10.0
2023-06-24 23:25:00,196,38.543896,35.0
2023-06-24 23:25:00,197,0.0,0.0
2023-06-24 23:25:00,198,0.0,0.0
2023-06-24 23:25:00,200,0.0,0.0
2023-06-24 23:25:00,207,0.0,0.0
2023-06-24 23:25:00,208,0.0,0.0
2023-06-24 23:25:00,209,0.0,0.0
2023-06-24 23:25:00,210,0.0,0.0
2023-06-24 23:25:00,211,0.0,0.0
2023-06-24 23:25:00,212,0.0,0.0
2023-06-24 23:25:00,213,0.0,0.0
2023-06-24 23:25:00,214,0.0,0.0
2023-06-24 23:25:00,215,0.0,0.0
2023-06-24 23:25:00,216,0.0,0.0
2023-06-24 23:25:00,217,27.0,20.99826
2023-06-24 23:25:00,218,0.0,0.0
2023-06-24 23:25:00,219,27.0,20.99826
2023-06-24 23:25:00,220,0.0,0.0
2023-06-24 23:25:00,231,0.0,0.0
2023-06-24 23:25:00,232,0.0,0.0
2023-06-24 23:25:00,233,0.0,0.0
2023-06-24 23:25:00,234,0.0,0.0
2023-06-24 23:25:00,237,0.0,0.0
2023-06-24 23:25:00,238,0.0,0.0
2023-06-24 23:25:00,240,284.0,200.0
2023-06-24 23:25:00,241,143.0,100.0
2023-06-24 23:25:00,242,176.0,120.0
2023-06-24 23:25:00,243,174.0,114.0
2023-06-24 23:25:00,244,174.0,114.0
2023-06-24 23:25:00,247,92.0,55.0
2023-06-24 23:25:00,248,64.0,27.5
2023-06-24 23:25:00,249,160.0,99.498901
2023-06-24 23:25:00,250,0.0,0.0
2023-06-24 23:25:00,251,160.0,99.553833
2023-06-24 23:25:00,252,180.0,130.0
2023-06-24 23:25:00,253,0.0,0.0
2023-06-24 23:25:00,254,0.0,0.0
2023-06-24 23:25:00,255,251.0,175.0
2023-06-24 23:25:00,256,251.0,175.0
2023-06-24 23:25:00,257,267.0,222.0
2023-06-24 23:25:00,258,279.5,172.002289
2023-06-24 23:25:00,259,279.5,172.002289
2023-06-24 23:25:00,260,270.0,212.0
2023-06-24 23:25:00,264,0.0,0.0
2023-06-24 23:25:00,265,10.0,5.000229
2023-06-24 23:25:00,266,0.0,0.0
2023-06-24 23:25:00,267,0.0,0.0
2023-06-24 23:25:00,268,0.0,0.0
2023-06-24 23:25:00,269,0.0,0.0
2023-06-24 23:25:00,270,0.0,0.0
2023-06-24 23:25:00,271,0.0,0.0
2023-06-24 23:25:00,272,0.0,0.0
2023-06-24 23:25:00,273,0.0,0.0
2023-06-24 23:25:00,274,0.0,0.0
2023-06-24 23:25:00,275,0.0,0.0
2023-06-24 23:25:00,276,0.0,0.0
2023-06-24 23:25:00,277,0.0,0.0
2023-06-24 23:25:00,278,0.0,0.0
2023-06-24 23:25:00,279,0.0,0.0
2023-06-24 23:25:00,280,0.0,0.0
2023-06-24 23:25:00,281,0.0,0.0
2023-06-24 23:25:00,282,0.0,0.0
2023-06-24 23:25:00,283,162.0,100.0
2023-06-24 23:25:00,284,76.0,50.0
2023-06-24 23:25:00,285,161.0,100.0
2023-06-24 23:25:00,286,77.0,50.0
2023-06-24 23:25:00,287,163.0,100.0
2023-06-24 23:25:00,288,76.0,50.0
2023-06-24 23:25:00,289,163.0,100.0
2023-06-24 23:25:00,290,76.0,50.0
2023-06-24 23:25:00,291,0.0,0.0
2023-06-24 23:25:00,292,0.0,0.0
2023-06-24 23:25:00,293,0.0,0.0
2023-06-24 23:25:00,294,0.0,0.0
2023-06-24 23:25:00,299,185.5,133.0
2023-06-24 23:25:00,300,185.5,133.0
2023-06-24 23:25:00,301,185.0,133.0
2023-06-24 23:25:00,302,0.0,0.0
2023-06-24 23:25:00,303,198.0,128.999451
2023-06-24 23:25:00,304,99.0,64.499725
2023-06-24 23:25:00,305,380.0,310.000916
2023-06-24 23:25:00,306,0.0,0.0
2023-06-24 23:25:00,307,0.0,0.0
2023-06-24 23:25:00,308,154.5,119.995728
2023-06-24 23:25:00,309,154.5,119.995728
2023-06-24 23:25:00,310,169.0,122.0
2023-06-24 23:25:00,311,158.0,119.995728
2023-06-24 23:25:00,312,158.0,119.995728
2023-06-24 23:25:00,313,172.0,122.0
2023-06-24 23:25:00,314,158.0,119.995728
2023-06-24 23:25:00,315,158.0,119.995728
2023-06-24 23:25:00,316,180.0,122.0
2023-06-24 23:25:00,317,154.0,119.995728
2023-06-24 23:25:00,318,154.0,119.995728
2023-06-24 23:25:00,319,176.0,122.0
2023-06-24 23:25:00,320,0.0,0.0
2023-06-24 23:25:00,321,0.0,0.0
2023-06-24 23:25:00,322,0.0,0.0
2023-06-24 23:25:00,323,168.0,122.0
2023-06-24 23:25:00,324,168.0,122.0
2023-06-24 23:25:00,325,176.0,136.0
2023-06-24 23:25:00,326,144.0,135.0
2023-06-24 23:25:00,327,142.431778,135.0
2023-06-24 23:25:00,328,176.0,150.0
2023-06-24 23:25:00,329,0.0,0.0
2023-06-24 23:25:00,330,0.0,0.0
2023-06-24 23:25:00,331,816.0,645.039978
2023-06-24 23:25:00,332,645.0,645.0
2023-06-24 23:25:00,333,0.0,0.0
2023-06-24 23:25:00,334,0.0,0.0
2023-06-24 23:25:00,335,0.0,0.0
2023-06-24 23:25:00,336,0.0,0.0
2023-06-24 23:25:00,337,0.0,0.0
2023-06-24 23:25:00,338,0.0,0.0
2023-06-24 23:25:00,339,0.0,0.0
2023-06-24 23:25:00,340,818.0,679.986938
2023-06-24 23:25:00,341,0.0,0.0
2023-06-24 23:25:00,342,166.0,135.0
2023-06-24 23:25:00,343,0.0,0.0
2023-06-24 23:25:00,344,0.0,0.0
2023-06-24 23:25:00,345,0.0,0.0
2023-06-24 23:25:00,346,85.951172,80.091644
2023-06-24 23:25:00,347,0.0,0.0
2023-06-24 23:25:00,348,159.0,119.991135
2023-06-24 23:25:00,349,159.0,119.991135
2023-06-24 23:25:00,350,159.0,119.991135
2023-06-24 23:25:00,351,285.0,179.986694
2023-06-24 23:25:00,352,0.0,0.0
2023-06-24 23:25:00,353,0.0,0.0
2023-06-24 23:25:00,354,0.0,0.0
2023-06-24 23:25:00,355,0.0,0.0
2023-06-24 23:25:00,356,0.0,0.0
2023-06-24 23:25:00,357,13.5,10.0
2023-06-24 23:25:00,358,0.0,0.0
2023-06-24 23:25:00,359,0.0,0.0
2023-06-24 23:25:00,360,10.25,7.0
2023-06-24 23:25:00,361,0.0,0.0
2023-06-24 23:25:00,362,10.25,7.0
2023-06-24 23:25:00,363,0.0,0.0
2023-06-24 23:25:00,364,705.234863,665.0
2023-06-24 23:25:00,365,0.0,0.0
2023-06-24 23:25:00,366,548.0,479.897339
2023-06-24 23:25:00,367,0.0,0.0
2023-06-24 23:25:00,368,0.0,0.0
2023-06-24 23:25:00,369,0.0,0.0
2023-06-24 23:25:00,370,0.0,0.0
2023-06-24 23:25:00,371,0.0,0.0
2023-06-24 23:25:00,372,0.0,0.0
2023-06-24 23:25:00,373,0.0,0.0
2023-06-24 23:25:00,374,0.0,0.0
2023-06-24 23:25:00,375,0.0,0.0
2023-06-24 23:25:00,376,0.0,0.0
2023-06-24 23:25:00,377,0.0,0.0
2023-06-24 23:25:00,378,0.0,0.0
2023-06-24 23:25:00,379,0.0,0.0
2023-06-24 23:25:00,380,0.0,0.0
2023-06-24 23:25:00,381,0.0,0.0
2023-06-24 23:25:00,382,166.0,129.972046
2023-06-24 23:25:00,383,166.0,129.972046
2023-06-24 23:25:00,384,180.0,129.972046
2023-06-24 23:25:00,385,278.5,187.987915
2023-06-24 23:25:00,386,278.5,188.04895
2023-06-24 23:25:00,387,275.0,204.0
2023-06-24 23:25:00,388,278.0,188.216797
2023-06-24 23:25:00,389,278.0,187.652222
2023-06-24 23:25:00,390,275.0,204.0
2023-06-24 23:25:00,419,0.0,0.0
2023-06-24 23:25:00,420,0.0,0.0
2023-06-24 23:25:00,421,0.0,0.0
2023-06-24 23:25:00,422,261.0,186.0
2023-06-24 23:25:00,423,261.0,186.0
2023-06-24 23:25:00,432,296.0,220.0
2023-06-24 23:25:00,433,425.0,267.0
2023-06-24 23:25:00,434,236.942337,189.016327
2023-06-24 23:25:00,435,236.942337,189.016327
2023-06-24 23:25:00,436,280.0,189.016327
2023-06-24 23:25:00,437,280.0,189.016327
2023-06-24 23:25:00,438,246.853607,206.0
2023-06-24 23:25:00,439,283.0,206.0
2023-06-24 23:25:00,440,161.0,120.0
2023-06-24 23:25:00,441,161.0,120.0
2023-06-24 23:25:00,442,173.0,120.0
2023-06-24 23:25:00,443,0.0,0.0
2023-06-24 23:25:00,444,0.0,0.0
2023-06-24 23:25:00,450,232.0,231.62587
2023-06-24 23:25:00,451,133.0,132.809372
2023-06-24 23:25:00,452,0.0,0.0
2023-06-24 23:25:00,453,0.0,0.0
2023-06-24 23:25:00,459,396.034576,276.0
2023-06-24 23:25:00,467,0.0,0.0
2023-06-24 23:25:00,468,0.0,0.0
2023-06-24 23:25:00,469,0.0,0.0
2023-06-24 23:25:00,471,3.695357,0.0
2023-06-24 23:25:00,472,180.0,180.0
2023-06-24 23:25:00,473,98.843826,98.843826
2023-06-24 23:25:00,474,180.0,180.0
2023-06-24 23:25:00,475,113.40876,113.40876
2023-06-24 23:25:00,477,0.0,0.0
2023-06-24 23:25:00,478,0.0,0.0
2023-06-24 23:25:00,479,0.0,0.0
2023-06-24 23:25:00,480,245.5,173.994461
2023-06-24 23:25:00,481,245.5,173.994461
2023-06-24 23:25:00,482,254.0,173.994461
2023-06-24 23:25:00,485,0.0,0.0
2023-06-24 23:25:00,486,0.0,0.0
2023-06-24 23:25:00,487,0.0,0.0
2023-06-24 23:25:00,488,0.0,0.0
2023-06-24 23:25:00,489,999.0,795.0
2023-06-24 23:25:00,490,1000.0,795.0
2023-06-24 23:25:00,491,969.0,791.0
2023-06-24 23:25:00,492,968.0,786.0
2023-06-24 23:25:00,493,993.0,795.0
2023-06-24 23:25:00,494,990.0,795.0
2023-06-24 23:25:00,495,0.0,0.0
2023-06-24 23:25:00,496,0.0,0.0
2023-06-24 23:25:00,497,0.0,0.0
2023-06-24 23:25:00,498,0.0,0.0
2023-06-24 23:25:00,499,355.0,265.0
2023-06-24 23:25:00,501,288.0,167.006409
2023-06-24 23:25:00,502,191.616577,191.616577
2023-06-24 23:25:00,503,290.0,204.0
2023-06-24 23:25:00,507,0.0,0.0
2023-06-24 23:25:00,508,0.0,0.0
2023-06-24 23:25:00,511,0.0,0.0
2023-06-24 23:25:00,512,0.0,0.0
2023-06-24 23:25:00,513,328.0,150.0
2023-06-24 23:25:00,514,141.0,120.0
2023-06-24 23:25:00,516,0.0,0.0
2023-06-24 23:25:00,521,0.0,0.0
2023-06-24 23:25:00,522,939.0,754.824768
2023-06-24 23:25:00,523,0.0,0.0
2023-06-24 23:25:00,524,0.0,0.0
2023-06-24 23:25:00,525,0.0,0.0
2023-06-24 23:25:00,526,237.833801,131.0
2023-06-24 23:25:00,527,1357.0,1058.099976
2023-06-24 23:25:00,528,131.0,131.0
2023-06-24 23:25:00,529,0.0,0.0
2023-06-24 23:25:00,530,0.0,0.0
2023-06-24 23:25:00,533,0.0,0.0
2023-06-24 23:25:00,534,0.0,0.0
2023-06-24 23:25:00,535,0.0,0.0
2023-06-24 23:25:00,536,97.0,33.5
2023-06-24 23:25:00,537,97.0,33.5
2023-06-24 23:25:00,538,103.333336,84.0
2023-06-24 23:25:00,539,0.0,0.0
2023-06-24 23:25:00,540,0.0,0.0
2023-06-24 23:25:00,541,0.0,0.0
2023-06-24 23:25:00,542,0.0,0.0
2023-06-24 23:25:00,544,0.0,0.0
2023-06-24 23:25:00,545,1012.0,795.0
2023-06-24 23:25:00,546,0.0,0.0
2023-06-24 23:25:00,547,0.0,0.0
2023-06-24 23:25:00,548,0.0,0.0
2023-06-24 23:25:00,549,244.99646,101.834167
2023-06-24 23:25:00,550,128.0,50.917084
2023-06-24 23:25:00,552,0.0,0.0
2023-06-24 23:25:00,553,0.0,0.0
2023-06-24 23:30:00,1,0.0,0.0
2023-06-24 23:30:00,2,0.0,0.0
2023-06-24 23:30:00,3,0.0,0.0
2023-06-24 23:30:00,4,456.413055,364.991486
2023-06-24 23:30:00,5,0.0,0.0
2023-06-24 23:30:00,6,0.0,0.0
2023-06-24 23:30:00,7,0.0,0.0
2023-06-24 23:30:00,8,0.0,0.0
2023-06-24 23:30:00,9,479.79837,479.79837
2023-06-24 23:30:00,10,0.0,0.0
2023-06-24 23:30:00,11,350.0,200.0
2023-06-24 23:30:00,12,0.0,0.0
2023-06-24 23:30:00,15,522.0,522.0
2023-06-24 23:30:00,16,0.0,0.0
2023-06-24 23:30:00,17,0.0,0.0
2023-06-24 23:30:00,18,466.0,380.018097
2023-06-24 23:30:00,27,615.0,615.0
2023-06-24 23:30:00,28,612.0,612.0
2023-06-24 23:30:00,29,612.0,612.0
2023-06-24 23:30:00,33,0.0,0.0
2023-06-24 23:30:00,36,1000.0,795.0
2023-06-24 23:30:00,37,993.0,795.0
2023-06-24 23:30:00,43,374.0,281.0
2023-06-24 23:30:00,46,506.0,445.009064
2023-06-24 23:30:00,47,462.986359,409.996735
2023-06-24 23:30:00,48,462.713654,409.897614
2023-06-24 23:30:00,49,0.0,0.0
2023-06-24 23:30:00,50,0.0,0.0
2023-06-24 23:30:00,51,463.0,405.012726
2023-06-24 23:30:00,52,135.5,135.0
2023-06-24 23:30:00,53,135.5,135.0
2023-06-24 23:30:00,54,172.0,150.0
2023-06-24 23:30:00,55,0.0,0.0
2023-06-24 23:30:00,56,0.0,0.0
2023-06-24 23:30:00,57,0.0,0.0
2023-06-24 23:30:00,58,35.42989,0.0
2023-06-24 23:30:00,59,140.0,135.0
2023-06-24 23:30:00,60,88.0,75.0
2023-06-24 23:30:00,61,463.0,463.0
2023-06-24 23:30:00,62,0.0,0.0
2023-06-24 23:30:00,63,360.0,284.711243
2023-06-24 23:30:00,64,0.0,0.0
2023-06-24 23:30:00,65,0.0,0.0
2023-06-24 23:30:00,66,449.398102,397.425079
2023-06-24 23:30:00,67,443.42215,402.03714
2023-06-24 23:30:00,68,0.0,0.0
2023-06-24 23:30:00,69,932.0,780.201904
2023-06-24 23:30:00,70,0.0,0.0
2023-06-24 23:30:00,71,0.0,0.0
2023-06-24 23:30:00,72,0.0,0.0
2023-06-24 23:30:00,73,0.0,0.0
2023-06-24 23:30:00,74,0.0,0.0
2023-06-24 23:30:00,75,0.0,0.0
2023-06-24 23:30:00,76,0.0,0.0
2023-06-24 23:30:00,77,0.0,0.0
2023-06-24 23:30:00,78,0.0,0.0
2023-06-24 23:30:00,79,0.0,0.0
2023-06-24 23:30:00,80,0.0,0.0
2023-06-24 23:30:00,83,450.564667,393.050385
2023-06-24 23:30:00,84,0.0,0.0
2023-06-24 23:30:00,85,0.0,0.0
2023-06-24 23:30:00,86,449.770721,379.641296
2023-06-24 23:30:00,87,0.0,0.0
2023-06-24 23:30:00,88,447.26474,447.26474
2023-06-24 23:30:00,89,0.0,0.0
2023-06-24 23:30:00,90,457.0,380.018097
2023-06-24 23:30:00,91,897.363281,750.0
2023-06-24 23:30:00,92,0.0,0.0
2023-06-24 23:30:00,95,0.0,0.0
2023-06-24 23:30:00,96,0.0,0.0
2023-06-24 23:30:00,97,0.0,0.0
2023-06-24 23:30:00,98,0.0,0.0
2023-06-24 23:30:00,99,0.0,0.0
2023-06-24 23:30:00,100,0.0,0.0
2023-06-24 23:30:00,101,0.0,0.0
2023-06-24 23:30:00,102,0.0,0.0
2023-06-24 23:30:00,103,0.0,0.0
2023-06-24 23:30:00,104,0.0,0.0
2023-06-24 23:30:00,105,0.0,0.0
2023-06-24 23:30:00,106,0.0,0.0
2023-06-24 23:30:00,107,0.0,0.0
2023-06-24 23:30:00,108,0.0,0.0
2023-06-24 23:30:00,112,0.0,0.0
2023-06-24 23:30:00,113,0.0,0.0
2023-06-24 23:30:00,114,0.0,0.0
2023-06-24 23:30:00,115,0.0,0.0
2023-06-24 23:30:00,116,917.99292,758.522705
2023-06-24 23:30:00,117,0.0,0.0
2023-06-24 23:30:00,118,0.0,0.0
2023-06-24 23:30:00,119,0.0,0.0
2023-06-24 23:30:00,120,0.0,0.0
2023-06-24 23:30:00,126,0.0,0.0
2023-06-24 23:30:00,127,0.0,0.0
2023-06-24 23:30:00,128,996.0,750.0
2023-06-24 23:30:00,129,994.0,750.0
2023-06-24 23:30:00,130,0.0,0.0
2023-06-24 23:30:00,131,985.0,718.0
2023-06-24 23:30:00,132,947.0,758.0
2023-06-24 23:30:00,133,970.0,755.0
2023-06-24 23:30:00,134,0.0,0.0
2023-06-24 23:30:00,135,291.0,233.500977
2023-06-24 23:30:00,136,161.5,109.996994
2023-06-24 23:30:00,137,161.5,109.996994
2023-06-24 23:30:00,138,185.0,123.0
2023-06-24 23:30:00,139,293.0,203.0
2023-06-24 23:30:00,140,293.0,203.0
2023-06-24 23:30:00,141,272.0,190.0
2023-06-24 23:30:00,142,169.5,88.0
2023-06-24 23:30:00,143,169.5,89.143059
2023-06-24 23:30:00,144,187.0,104.0
2023-06-24 23:30:00,145,168.5,88.436272
2023-06-24 23:30:00,146,168.5,88.436272
2023-06-24 23:30:00,147,179.0,104.0
2023-06-24 23:30:00,150,39.5,29.999542
2023-06-24 23:30:00,151,39.5,29.999542
2023-06-24 23:30:00,152,29.0,29.0
2023-06-24 23:30:00,153,0.0,0.0
2023-06-24 23:30:00,154,0.0,0.0
2023-06-24 23:30:00,155,0.0,0.0
2023-06-24 23:30:00,156,394.997223,350.0
2023-06-24 23:30:00,158,0.0,0.0
2023-06-24 23:30:00,159,0.0,0.0
2023-06-24 23:30:00,160,0.0,0.0
2023-06-24 23:30:00,161,299.998077,220.003342
2023-06-24 23:30:00,162,299.998077,220.003342
2023-06-24 23:30:00,166,90.0,64.0
2023-06-24 23:30:00,167,90.0,64.0
2023-06-24 23:30:00,168,85.0,59.999084
2023-06-24 23:30:00,169,147.0,96.000549
2023-06-24 23:30:00,170,147.0,96.000549
2023-06-24 23:30:00,171,168.0,96.000549
2023-06-24 23:30:00,172,142.0,97.999512
2023-06-24 23:30:00,173,142.0,97.999512
2023-06-24 23:30:00,174,168.0,97.999512
2023-06-24 23:30:00,175,218.523956,162.0
2023-06-24 23:30:00,176,222.071686,162.0
2023-06-24 23:30:00,177,317.0,216.0
2023-06-24 23:30:00,178,0.0,0.0
2023-06-24 23:30:00,179,0.0,0.0
2023-06-24 23:30:00,180,0.0,0.0
2023-06-24 23:30:00,181,157.5,115.997803
2023-06-24 23:30:00,182,157.5,115.997803
2023-06-24 23:30:00,183,183.0,120.0
2023-06-24 23:30:00,184,154.0,115.997803
2023-06-24 23:30:00,185,154.0,115.997803
2023-06-24 23:30:00,186,185.0,122.0
2023-06-24 23:30:00,187,162.0,119.995728
2023-06-24 23:30:00,188,162.0,119.995728
2023-06-24 23:30:00,189,185.0,120.0
2023-06-24 23:30:00,190,1000.0,795.0
2023-06-24 23:30:00,191,999.0,795.0
2023-06-24 23:30:00,193,0.0,0.0
2023-06-24 23:30:00,194,0.0,0.0
2023-06-24 23:30:00,195,26.01713,10.0
2023-06-24 23:30:00,196,38.543896,35.0
2023-06-24 23:30:00,197,0.0,0.0
2023-06-24 23:30:00,198,0.0,0.0
2023-06-24 23:30:00,200,0.0,0.0
2023-06-24 23:30:00,207,0.0,0.0
2023-06-24 23:30:00,208,0.0,0.0
2023-06-24 23:30:00,209,0.0,0.0
2023-06-24 23:30:00,210,0.0,0.0
2023-06-24 23:30:00,211,0.0,0.0
2023-06-24 23:30:00,212,0.0,0.0
2023-06-24 23:30:00,213,0.0,0.0
2023-06-24 23:30:00,214,0.0,0.0
2023-06-24 23:30:00,215,0.0,0.0
2023-06-24 23:30:00,216,0.0,0.0
2023-06-24 23:30:00,217,27.0,20.99826
2023-06-24 23:30:00,218,0.0,0.0
2023-06-24 23:30:00,219,27.0,20.99826
2023-06-24 23:30:00,220,0.0,0.0
2023-06-24 23:30:00,231,0.0,0.0
2023-06-24 23:30:00,232,0.0,0.0
2023-06-24 23:30:00,233,0.0,0.0
2023-06-24 23:30:00,234,0.0,0.0
2023-06-24 23:30:00,237,0.0,0.0
2023-06-24 23:30:00,238,0.0,0.0
2023-06-24 23:30:00,240,284.0,200.0
2023-06-24 23:30:00,241,143.0,100.0
2023-06-24 23:30:00,242,176.0,120.0
2023-06-24 23:30:00,243,174.0,114.0
2023-06-24 23:30:00,244,174.0,114.0
2023-06-24 23:30:00,247,92.0,55.0
2023-06-24 23:30:00,248,64.0,27.5
2023-06-24 23:30:00,249,160.0,99.498901
2023-06-24 23:30:00,250,0.0,0.0
2023-06-24 23:30:00,251,160.0,99.553833
2023-06-24 23:30:00,252,180.0,130.0
2023-06-24 23:30:00,253,0.0,0.0
2023-06-24 23:30:00,254,0.0,0.0
2023-06-24 23:30:00,255,251.0,175.0
2023-06-24 23:30:00,256,251.0,175.0
2023-06-24 23:30:00,257,267.0,222.0
2023-06-24 23:30:00,258,279.5,172.002289
2023-06-24 23:30:00,259,279.5,172.002289
2023-06-24 23:30:00,260,270.0,212.0
2023-06-24 23:30:00,264,0.0,0.0
2023-06-24 23:30:00,265,10.0,5.000229
2023-06-24 23:30:00,266,0.0,0.0
2023-06-24 23:30:00,267,0.0,0.0
2023-06-24 23:30:00,268,0.0,0.0
2023-06-24 23:30:00,269,0.0,0.0
2023-06-24 23:30:00,270,0.0,0.0
2023-06-24 23:30:00,271,0.0,0.0
2023-06-24 23:30:00,272,0.0,0.0
2023-06-24 23:30:00,273,0.0,0.0
2023-06-24 23:30:00,274,0.0,0.0
2023-06-24 23:30:00,275,0.0,0.0
2023-06-24 23:30:00,276,0.0,0.0
2023-06-24 23:30:00,277,0.0,0.0
2023-06-24 23:30:00,278,0.0,0.0
2023-06-24 23:30:00,279,0.0,0.0
2023-06-24 23:30:00,280,0.0,0.0
2023-06-24 23:30:00,281,0.0,0.0
2023-06-24 23:30:00,282,0.0,0.0
2023-06-24 23:30:00,283,162.0,100.0
2023-06-24 23:30:00,284,76.0,50.0
2023-06-24 23:30:00,285,161.0,100.0
2023-06-24 23:30:00,286,77.0,50.0
2023-06-24 23:30:00,287,163.0,100.0
2023-06-24 23:30:00,288,76.0,50.0
2023-06-24 23:30:00,289,163.0,100.0
2023-06-24 23:30:00,290,76.0,50.0
2023-06-24 23:30:00,291,0.0,0.0
2023-06-24 23:30:00,292,0.0,0.0
2023-06-24 23:30:00,293,0.0,0.0
2023-06-24 23:30:00,294,0.0,0.0
2023-06-24 23:30:00,299,185.5,133.0
2023-06-24 23:30:00,300,185.5,133.0
2023-06-24 23:30:00,301,185.0,133.0
2023-06-24 23:30:00,302,0.0,0.0
2023-06-24 23:30:00,303,198.0,128.999451
2023-06-24 23:30:00,304,99.0,64.499725
2023-06-24 23:30:00,305,380.0,310.000916
2023-06-24 23:30:00,306,0.0,0.0
2023-06-24 23:30:00,307,0.0,0.0
2023-06-24 23:30:00,308,154.5,119.995728
2023-06-24 23:30:00,309,154.5,119.995728
2023-06-24 23:30:00,310,169.0,122.0
2023-06-24 23:30:00,311,158.0,119.995728
2023-06-24 23:30:00,312,158.0,119.995728
2023-06-24 23:30:00,313,172.0,122.0
2023-06-24 23:30:00,314,158.0,119.995728
2023-06-24 23:30:00,315,158.0,119.995728
2023-06-24 23:30:00,316,180.0,122.0
2023-06-24 23:30:00,317,154.0,119.995728
2023-06-24 23:30:00,318,154.0,119.995728
2023-06-24 23:30:00,319,176.0,122.0
2023-06-24 23:30:00,320,0.0,0.0
2023-06-24 23:30:00,321,0.0,0.0
2023-06-24 23:30:00,322,0.0,0.0
2023-06-24 23:30:00,323,168.0,122.0
2023-06-24 23:30:00,324,168.0,122.0
2023-06-24 23:30:00,325,176.0,136.0
2023-06-24 23:30:00,326,144.0,135.0
2023-06-24 23:30:00,327,142.775101,135.0
2023-06-24 23:30:00,328,176.0,150.0
2023-06-24 23:30:00,329,0.0,0.0
2023-06-24 23:30:00,330,0.0,0.0
2023-06-24 23:30:00,331,816.0,647.678711
2023-06-24 23:30:00,332,645.0,645.0
2023-06-24 23:30:00,333,0.0,0.0
2023-06-24 23:30:00,334,0.0,0.0
2023-06-24 23:30:00,335,0.0,0.0
2023-06-24 23:30:00,336,0.0,0.0
2023-06-24 23:30:00,337,0.0,0.0
2023-06-24 23:30:00,338,0.0,0.0
2023-06-24 23:30:00,339,0.0,0.0
2023-06-24 23:30:00,340,818.0,680.152954
2023-06-24 23:30:00,341,0.0,0.0
2023-06-24 23:30:00,342,166.0,135.0
2023-06-24 23:30:00,343,0.0,0.0
2023-06-24 23:30:00,344,0.0,0.0
2023-06-24 23:30:00,345,0.0,0.0
2023-06-24 23:30:00,346,85.407593,80.091644
2023-06-24 23:30:00,347,0.0,0.0
2023-06-24 23:30:00,348,159.0,119.991135
2023-06-24 23:30:00,349,159.0,119.991135
2023-06-24 23:30:00,350,159.0,119.991135
2023-06-24 23:30:00,351,285.0,179.986694
2023-06-24 23:30:00,352,0.0,0.0
2023-06-24 23:30:00,353,0.0,0.0
2023-06-24 23:30:00,354,0.0,0.0
2023-06-24 23:30:00,355,0.0,0.0
2023-06-24 23:30:00,356,0.0,0.0
2023-06-24 23:30:00,357,13.5,10.0
2023-06-24 23:30:00,358,0.0,0.0
2023-06-24 23:30:00,359,0.0,0.0
2023-06-24 23:30:00,360,10.25,7.0
2023-06-24 23:30:00,361,0.0,0.0
2023-06-24 23:30:00,362,10.25,7.0
2023-06-24 23:30:00,363,0.0,0.0
2023-06-24 23:30:00,364,705.234863,665.0
2023-06-24 23:30:00,365,0.0,0.0
2023-06-24 23:30:00,366,548.0,479.897339
2023-06-24 23:30:00,367,0.0,0.0
2023-06-24 23:30:00,368,0.0,0.0
2023-06-24 23:30:00,369,0.0,0.0
2023-06-24 23:30:00,370,0.0,0.0
2023-06-24 23:30:00,371,0.0,0.0
2023-06-24 23:30:00,372,0.0,0.0
2023-06-24 23:30:00,373,0.0,0.0
2023-06-24 23:30:00,374,0.0,0.0
2023-06-24 23:30:00,375,0.0,0.0
2023-06-24 23:30:00,376,0.0,0.0
2023-06-24 23:30:00,377,0.0,0.0
2023-06-24 23:30:00,378,0.0,0.0
2023-06-24 23:30:00,379,0.0,0.0
2023-06-24 23:30:00,380,0.0,0.0
2023-06-24 23:30:00,381,0.0,0.0
2023-06-24 23:30:00,382,166.0,129.972046
2023-06-24 23:30:00,383,166.0,129.972046
2023-06-24 23:30:00,384,180.0,129.972046
2023-06-24 23:30:00,385,278.5,187.987915
2023-06-24 23:30:00,386,278.5,187.896362
2023-06-24 23:30:00,387,275.0,204.0
2023-06-24 23:30:00,388,278.0,188.216797
2023-06-24 23:30:00,389,278.0,187.621704
2023-06-24 23:30:00,390,275.0,204.0
2023-06-24 23:30:00,419,0.0,0.0
2023-06-24 23:30:00,420,0.0,0.0
2023-06-24 23:30:00,421,0.0,0.0
2023-06-24 23:30:00,422,261.0,261.0
2023-06-24 23:30:00,423,261.0,261.0
2023-06-24 23:30:00,432,296.0,296.0
2023-06-24 23:30:00,433,385.85788,267.0
2023-06-24 23:30:00,434,189.016327,189.016327
2023-06-24 23:30:00,435,189.016327,189.016327
2023-06-24 23:30:00,436,258.150665,189.016327
2023-06-24 23:30:00,437,258.150665,189.016327
2023-06-24 23:30:00,438,206.0,206.0
2023-06-24 23:30:00,439,264.508789,206.0
2023-06-24 23:30:00,440,161.0,120.0
2023-06-24 23:30:00,441,161.0,120.0
2023-06-24 23:30:00,442,173.0,120.0
2023-06-24 23:30:00,443,0.0,0.0
2023-06-24 23:30:00,444,0.0,0.0
2023-06-24 23:30:00,450,232.0,130.414734
2023-06-24 23:30:00,451,133.0,85.0
2023-06-24 23:30:00,452,0.0,0.0
2023-06-24 23:30:00,453,0.0,0.0
2023-06-24 23:30:00,459,396.664032,276.0
2023-06-24 23:30:00,467,0.0,0.0
2023-06-24 23:30:00,468,0.0,0.0
2023-06-24 23:30:00,469,0.0,0.0
2023-06-24 23:30:00,471,4.162652,0.0
2023-06-24 23:30:00,472,180.0,180.0
2023-06-24 23:30:00,473,104.965004,104.965004
2023-06-24 23:30:00,474,180.0,180.0
2023-06-24 23:30:00,475,116.0,90.0
2023-06-24 23:30:00,477,0.0,0.0
2023-06-24 23:30:00,478,0.0,0.0
2023-06-24 23:30:00,479,0.0,0.0
2023-06-24 23:30:00,480,245.5,173.994461
2023-06-24 23:30:00,481,245.5,173.994461
2023-06-24 23:30:00,482,254.0,173.994461
2023-06-24 23:30:00,485,0.0,0.0
2023-06-24 23:30:00,486,0.0,0.0
2023-06-24 23:30:00,487,0.0,0.0
2023-06-24 23:30:00,488,0.0,0.0
2023-06-24 23:30:00,489,999.0,795.0
2023-06-24 23:30:00,490,1000.0,795.0
2023-06-24 23:30:00,491,969.0,791.0
2023-06-24 23:30:00,492,968.0,786.0
2023-06-24 23:30:00,493,993.0,795.0
2023-06-24 23:30:00,494,990.0,795.0
2023-06-24 23:30:00,495,0.0,0.0
2023-06-24 23:30:00,496,0.0,0.0
2023-06-24 23:30:00,497,0.0,0.0
2023-06-24 23:30:00,498,0.0,0.0
2023-06-24 23:30:00,499,355.0,265.0
2023-06-24 23:30:00,501,288.0,177.566757
2023-06-24 23:30:00,502,239.683228,239.683228
2023-06-24 23:30:00,503,290.0,211.506104
2023-06-24 23:30:00,507,0.0,0.0
2023-06-24 23:30:00,508,0.0,0.0
2023-06-24 23:30:00,511,0.0,0.0
2023-06-24 23:30:00,512,0.0,0.0
2023-06-24 23:30:00,513,328.0,150.0
2023-06-24 23:30:00,514,141.0,120.0
2023-06-24 23:30:00,516,0.0,0.0
2023-06-24 23:30:00,521,0.0,0.0
2023-06-24 23:30:00,522,939.0,759.69873
2023-06-24 23:30:00,523,0.0,0.0
2023-06-24 23:30:00,524,0.0,0.0
2023-06-24 23:30:00,525,0.0,0.0
2023-06-24 23:30:00,526,239.870911,131.0
2023-06-24 23:30:00,527,1357.0,1058.099976
2023-06-24 23:30:00,528,131.0,131.0
2023-06-24 23:30:00,529,0.0,0.0
2023-06-24 23:30:00,530,0.0,0.0
2023-06-24 23:30:00,533,0.0,0.0
2023-06-24 23:30:00,534,0.0,0.0
2023-06-24 23:30:00,535,0.0,0.0
2023-06-24 23:30:00,536,97.0,33.5
2023-06-24 23:30:00,537,97.0,33.5
2023-06-24 23:30:00,538,103.333336,84.0
2023-06-24 23:30:00,539,0.0,0.0
2023-06-24 23:30:00,540,0.0,0.0
2023-06-24 23:30:00,541,0.0,0.0
2023-06-24 23:30:00,542,0.0,0.0
2023-06-24 23:30:00,544,0.0,0.0
2023-06-24 23:30:00,545,1012.0,795.0
2023-06-24 23:30:00,546,0.0,0.0
2023-06-24 23:30:00,547,0.0,0.0
2023-06-24 23:30:00,548,0.0,0.0
2023-06-24 23:30:00,549,244.99646,101.834167
2023-06-24 23:30:00,550,128.0,50.917084
2023-06-24 23:30:00,552,0.0,0.0
2023-06-24 23:30:00,553,0.0,0.0
2023-06-24 23:35:00,1,0.0,0.0
2023-06-24 23:35:00,2,0.0,0.0
2023-06-24 23:35:00,3,0.0,0.0
2023-06-24 23:35:00,4,426.848633,364.991486
2023-06-24 23:35:00,5,0.0,0.0
2023-06-24 23:35:00,6,0.0,0.0
2023-06-24 23:35:00,7,0.0,0.0
2023-06-24 23:35:00,8,0.0,0.0
2023-06-24 23:35:00,9,479.847931,479.847931
2023-06-24 23:35:00,10,0.0,0.0
2023-06-24 23:35:00,11,350.0,200.0
2023-06-24 23:35:00,12,0.0,0.0
2023-06-24 23:35:00,15,522.0,473.951263
2023-06-24 23:35:00,16,0.0,0.0
2023-06-24 23:35:00,17,0.0,0.0
2023-06-24 23:35:00,18,466.0,380.018097
2023-06-24 23:35:00,27,615.0,615.0
2023-06-24 23:35:00,28,612.0,612.0
2023-06-24 23:35:00,29,612.0,612.0
2023-06-24 23:35:00,33,0.0,0.0
2023-06-24 23:35:00,36,1000.0,795.0
2023-06-24 23:35:00,37,993.0,795.0
2023-06-24 23:35:00,43,374.0,281.0
2023-06-24 23:35:00,46,506.0,445.009064
2023-06-24 23:35:00,47,462.986359,409.996735
2023-06-24 23:35:00,48,462.713654,409.897614
2023-06-24 23:35:00,49,0.0,0.0
2023-06-24 23:35:00,50,0.0,0.0
2023-06-24 23:35:00,51,463.0,405.012726
2023-06-24 23:35:00,52,135.5,135.0
2023-06-24 23:35:00,53,135.5,135.0
2023-06-24 23:35:00,54,172.0,150.0
2023-06-24 23:35:00,55,0.0,0.0
2023-06-24 23:35:00,56,0.0,0.0
2023-06-24 23:35:00,57,0.0,0.0
2023-06-24 23:35:00,58,3.029395,0.0
2023-06-24 23:35:00,59,15.845866,0.0
2023-06-24 23:35:00,60,0.0,0.0
2023-06-24 23:35:00,61,463.0,463.0
2023-06-24 23:35:00,62,0.0,0.0
2023-06-24 23:35:00,63,360.0,283.190643
2023-06-24 23:35:00,64,0.0,0.0
2023-06-24 23:35:00,65,0.0,0.0
2023-06-24 23:35:00,66,449.398102,397.425079
2023-06-24 23:35:00,67,443.42215,402.03714
2023-06-24 23:35:00,68,0.0,0.0
2023-06-24 23:35:00,69,932.0,780.259033
2023-06-24 23:35:00,70,0.0,0.0
2023-06-24 23:35:00,71,0.0,0.0
2023-06-24 23:35:00,72,0.0,0.0
2023-06-24 23:35:00,73,0.0,0.0
2023-06-24 23:35:00,74,0.0,0.0
2023-06-24 23:35:00,75,0.0,0.0
2023-06-24 23:35:00,76,0.0,0.0
2023-06-24 23:35:00,77,0.0,0.0
2023-06-24 23:35:00,78,0.0,0.0
2023-06-24 23:35:00,79,0.0,0.0
2023-06-24 23:35:00,80,0.0,0.0
2023-06-24 23:35:00,83,450.564667,388.386322
2023-06-24 23:35:00,84,0.0,0.0
2023-06-24 23:35:00,85,0.0,0.0
2023-06-24 23:35:00,86,449.770721,376.958954
2023-06-24 23:35:00,87,0.0,0.0
2023-06-24 23:35:00,88,447.26474,447.26474
2023-06-24 23:35:00,89,0.0,0.0
2023-06-24 23:35:00,90,457.0,380.018097
2023-06-24 23:35:00,91,897.454834,750.0
2023-06-24 23:35:00,92,0.0,0.0
2023-06-24 23:35:00,95,0.0,0.0
2023-06-24 23:35:00,96,0.0,0.0
2023-06-24 23:35:00,97,0.0,0.0
2023-06-24 23:35:00,98,0.0,0.0
2023-06-24 23:35:00,99,0.0,0.0
2023-06-24 23:35:00,100,0.0,0.0
2023-06-24 23:35:00,101,0.0,0.0
2023-06-24 23:35:00,102,0.0,0.0
2023-06-24 23:35:00,103,0.0,0.0
2023-06-24 23:35:00,104,0.0,0.0
2023-06-24 23:35:00,105,0.0,0.0
2023-06-24 23:35:00,106,0.0,0.0
2023-06-24 23:35:00,107,0.0,0.0
2023-06-24 23:35:00,108,0.0,0.0
2023-06-24 23:35:00,112,0.0,0.0
2023-06-24 23:35:00,113,0.0,0.0
2023-06-24 23:35:00,114,0.0,0.0
2023-06-24 23:35:00,115,0.0,0.0
2023-06-24 23:35:00,116,917.99292,750.045654
2023-06-24 23:35:00,117,0.0,0.0
2023-06-24 23:35:00,118,0.0,0.0
2023-06-24 23:35:00,119,0.0,0.0
2023-06-24 23:35:00,120,0.0,0.0
2023-06-24 23:35:00,126,0.0,0.0
2023-06-24 23:35:00,127,0.0,0.0
2023-06-24 23:35:00,128,996.0,750.0
2023-06-24 23:35:00,129,994.0,750.0
2023-06-24 23:35:00,130,0.0,0.0
2023-06-24 23:35:00,131,985.0,718.0
2023-06-24 23:35:00,132,947.0,758.0
2023-06-24 23:35:00,133,970.0,755.0
2023-06-24 23:35:00,134,0.0,0.0
2023-06-24 23:35:00,135,291.0,229.588806
2023-06-24 23:35:00,136,161.5,109.996994
2023-06-24 23:35:00,137,161.5,109.996994
2023-06-24 23:35:00,138,185.0,123.0
2023-06-24 23:35:00,139,293.0,203.0
2023-06-24 23:35:00,140,293.0,203.0
2023-06-24 23:35:00,141,272.0,190.0
2023-06-24 23:35:00,142,169.5,88.0
2023-06-24 23:35:00,143,169.5,88.907463
2023-06-24 23:35:00,144,187.0,104.0
2023-06-24 23:35:00,145,168.5,88.436272
2023-06-24 23:35:00,146,168.5,88.436272
2023-06-24 23:35:00,147,179.0,104.0
2023-06-24 23:35:00,150,39.5,29.999542
2023-06-24 23:35:00,151,39.5,29.999542
2023-06-24 23:35:00,152,29.0,29.0
2023-06-24 23:35:00,153,0.0,0.0
2023-06-24 23:35:00,154,0.0,0.0
2023-06-24 23:35:00,155,0.0,0.0
2023-06-24 23:35:00,156,394.997223,350.0
2023-06-24 23:35:00,158,0.0,0.0
2023-06-24 23:35:00,159,0.0,0.0
2023-06-24 23:35:00,160,0.0,0.0
2023-06-24 23:35:00,161,299.998077,220.003342
2023-06-24 23:35:00,162,299.998077,220.003342
2023-06-24 23:35:00,166,90.0,64.0
2023-06-24 23:35:00,167,90.0,64.0
2023-06-24 23:35:00,168,85.0,59.999084
2023-06-24 23:35:00,169,147.0,96.000549
2023-06-24 23:35:00,170,147.0,96.000549
2023-06-24 23:35:00,171,168.0,96.000549
2023-06-24 23:35:00,172,142.0,97.999512
2023-06-24 23:35:00,173,142.0,97.999512
2023-06-24 23:35:00,174,168.0,97.999512
2023-06-24 23:35:00,175,218.523956,162.0
2023-06-24 23:35:00,176,221.995392,162.0
2023-06-24 23:35:00,177,317.0,216.0
2023-06-24 23:35:00,178,0.0,0.0
2023-06-24 23:35:00,179,0.0,0.0
2023-06-24 23:35:00,180,0.0,0.0
2023-06-24 23:35:00,181,157.5,115.997803
2023-06-24 23:35:00,182,157.5,115.997803
2023-06-24 23:35:00,183,183.0,120.0
2023-06-24 23:35:00,184,154.0,115.997803
2023-06-24 23:35:00,185,154.0,115.997803
2023-06-24 23:35:00,186,185.0,122.0
2023-06-24 23:35:00,187,162.0,119.995728
2023-06-24 23:35:00,188,162.0,119.995728
2023-06-24 23:35:00,189,185.0,120.0
2023-06-24 23:35:00,190,1000.0,795.0
2023-06-24 23:35:00,191,999.0,795.0
2023-06-24 23:35:00,193,0.0,0.0
2023-06-24 23:35:00,194,0.0,0.0
2023-06-24 23:35:00,195,26.01713,10.0
2023-06-24 23:35:00,196,38.543896,35.0
2023-06-24 23:35:00,197,0.0,0.0
2023-06-24 23:35:00,198,0.0,0.0
2023-06-24 23:35:00,200,0.0,0.0
2023-06-24 23:35:00,207,0.0,0.0
2023-06-24 23:35:00,208,0.0,0.0
2023-06-24 23:35:00,209,0.0,0.0
2023-06-24 23:35:00,210,0.0,0.0
2023-06-24 23:35:00,211,0.0,0.0
2023-06-24 23:35:00,212,0.0,0.0
2023-06-24 23:35:00,213,0.0,0.0
2023-06-24 23:35:00,214,0.0,0.0
2023-06-24 23:35:00,215,0.0,0.0
2023-06-24 23:35:00,216,0.0,0.0
2023-06-24 23:35:00,217,27.0,20.99826
2023-06-24 23:35:00,218,0.0,0.0
2023-06-24 23:35:00,219,27.0,20.99826
2023-06-24 23:35:00,220,0.0,0.0
2023-06-24 23:35:00,231,0.0,0.0
2023-06-24 23:35:00,232,0.0,0.0
2023-06-24 23:35:00,233,0.0,0.0
2023-06-24 23:35:00,234,0.0,0.0
2023-06-24 23:35:00,237,0.0,0.0
2023-06-24 23:35:00,238,0.0,0.0
2023-06-24 23:35:00,240,284.0,200.0
2023-06-24 23:35:00,241,143.0,100.0
2023-06-24 23:35:00,242,176.0,120.0
2023-06-24 23:35:00,243,174.0,114.0
2023-06-24 23:35:00,244,174.0,114.0
2023-06-24 23:35:00,247,92.0,55.0
2023-06-24 23:35:00,248,64.0,27.5
2023-06-24 23:35:00,249,160.0,99.498901
2023-06-24 23:35:00,250,0.0,0.0
2023-06-24 23:35:00,251,160.0,99.553833
2023-06-24 23:35:00,252,180.0,130.0
2023-06-24 23:35:00,253,0.0,0.0
2023-06-24 23:35:00,254,0.0,0.0
2023-06-24 23:35:00,255,251.0,175.0
2023-06-24 23:35:00,256,251.0,175.0
2023-06-24 23:35:00,257,267.0,222.0
2023-06-24 23:35:00,258,279.5,172.002289
2023-06-24 23:35:00,259,279.5,172.002289
2023-06-24 23:35:00,260,270.0,212.0
2023-06-24 23:35:00,264,0.0,0.0
2023-06-24 23:35:00,265,10.0,5.000229
2023-06-24 23:35:00,266,0.0,0.0
2023-06-24 23:35:00,267,0.0,0.0
2023-06-24 23:35:00,268,0.0,0.0
2023-06-24 23:35:00,269,0.0,0.0
2023-06-24 23:35:00,270,0.0,0.0
2023-06-24 23:35:00,271,0.0,0.0
2023-06-24 23:35:00,272,0.0,0.0
2023-06-24 23:35:00,273,0.0,0.0
2023-06-24 23:35:00,274,0.0,0.0
2023-06-24 23:35:00,275,0.0,0.0
2023-06-24 23:35:00,276,0.0,0.0
2023-06-24 23:35:00,277,0.0,0.0
2023-06-24 23:35:00,278,0.0,0.0
2023-06-24 23:35:00,279,0.0,0.0
2023-06-24 23:35:00,280,0.0,0.0
2023-06-24 23:35:00,281,0.0,0.0
2023-06-24 23:35:00,282,0.0,0.0
2023-06-24 23:35:00,283,162.0,100.0
2023-06-24 23:35:00,284,76.0,50.0
2023-06-24 23:35:00,285,161.0,100.0
2023-06-24 23:35:00,286,77.0,50.0
2023-06-24 23:35:00,287,163.0,100.0
2023-06-24 23:35:00,288,76.0,50.0
2023-06-24 23:35:00,289,163.0,100.0
2023-06-24 23:35:00,290,76.0,50.0
2023-06-24 23:35:00,291,0.0,0.0
2023-06-24 23:35:00,292,0.0,0.0
2023-06-24 23:35:00,293,0.0,0.0
2023-06-24 23:35:00,294,0.0,0.0
2023-06-24 23:35:00,299,185.5,133.0
2023-06-24 23:35:00,300,185.5,133.0
2023-06-24 23:35:00,301,185.0,133.0
2023-06-24 23:35:00,302,0.0,0.0
2023-06-24 23:35:00,303,198.0,128.999451
2023-06-24 23:35:00,304,99.0,64.499725
2023-06-24 23:35:00,305,380.0,310.000916
2023-06-24 23:35:00,306,0.0,0.0
2023-06-24 23:35:00,307,0.0,0.0
2023-06-24 23:35:00,308,154.5,119.995728
2023-06-24 23:35:00,309,154.5,119.995728
2023-06-24 23:35:00,310,169.0,122.0
2023-06-24 23:35:00,311,158.0,119.995728
2023-06-24 23:35:00,312,158.0,119.995728
2023-06-24 23:35:00,313,172.0,122.0
2023-06-24 23:35:00,314,158.0,119.995728
2023-06-24 23:35:00,315,158.0,119.995728
2023-06-24 23:35:00,316,180.0,122.0
2023-06-24 23:35:00,317,154.0,119.995728
2023-06-24 23:35:00,318,154.0,119.995728
2023-06-24 23:35:00,319,176.0,122.0
2023-06-24 23:35:00,320,0.0,0.0
2023-06-24 23:35:00,321,0.0,0.0
2023-06-24 23:35:00,322,0.0,0.0
2023-06-24 23:35:00,323,168.0,122.0
2023-06-24 23:35:00,324,168.0,122.0
2023-06-24 23:35:00,325,176.0,136.0
2023-06-24 23:35:00,326,144.0,135.0
2023-06-24 23:35:00,327,143.42363,135.0
2023-06-24 23:35:00,328,176.0,150.0
2023-06-24 23:35:00,329,0.0,0.0
2023-06-24 23:35:00,330,0.0,0.0
2023-06-24 23:35:00,331,816.0,644.627686
2023-06-24 23:35:00,332,645.0,645.0
2023-06-24 23:35:00,333,0.0,0.0
2023-06-24 23:35:00,334,0.0,0.0
2023-06-24 23:35:00,335,0.0,0.0
2023-06-24 23:35:00,336,0.0,0.0
2023-06-24 23:35:00,337,0.0,0.0
2023-06-24 23:35:00,338,0.0,0.0
2023-06-24 23:35:00,339,0.0,0.0
2023-06-24 23:35:00,340,818.0,679.613647
2023-06-24 23:35:00,341,0.0,0.0
2023-06-24 23:35:00,342,166.0,135.0
2023-06-24 23:35:00,343,0.0,0.0
2023-06-24 23:35:00,344,0.0,0.0
2023-06-24 23:35:00,345,0.0,0.0
2023-06-24 23:35:00,346,86.998352,80.091644
2023-06-24 23:35:00,347,0.0,0.0
2023-06-24 23:35:00,348,159.0,119.991135
2023-06-24 23:35:00,349,159.0,119.991135
2023-06-24 23:35:00,350,159.0,119.991135
2023-06-24 23:35:00,351,285.0,179.986694
2023-06-24 23:35:00,352,0.0,0.0
2023-06-24 23:35:00,353,0.0,0.0
2023-06-24 23:35:00,354,0.0,0.0
2023-06-24 23:35:00,355,0.0,0.0
2023-06-24 23:35:00,356,0.0,0.0
2023-06-24 23:35:00,357,13.5,10.0
2023-06-24 23:35:00,358,0.0,0.0
2023-06-24 23:35:00,359,0.0,0.0
2023-06-24 23:35:00,360,10.25,7.0
2023-06-24 23:35:00,361,0.0,0.0
2023-06-24 23:35:00,362,10.25,7.0
2023-06-24 23:35:00,363,0.0,0.0
2023-06-24 23:35:00,364,705.234863,665.0
2023-06-24 23:35:00,365,0.0,0.0
2023-06-24 23:35:00,366,548.0,479.897339
2023-06-24 23:35:00,367,0.0,0.0
2023-06-24 23:35:00,368,0.0,0.0
2023-06-24 23:35:00,369,0.0,0.0
2023-06-24 23:35:00,370,0.0,0.0
2023-06-24 23:35:00,371,0.0,0.0
2023-06-24 23:35:00,372,0.0,0.0
2023-06-24 23:35:00,373,0.0,0.0
2023-06-24 23:35:00,374,0.0,0.0
2023-06-24 23:35:00,375,0.0,0.0
2023-06-24 23:35:00,376,0.0,0.0
2023-06-24 23:35:00,377,0.0,0.0
2023-06-24 23:35:00,378,0.0,0.0
2023-06-24 23:35:00,379,0.0,0.0
2023-06-24 23:35:00,380,0.0,0.0
2023-06-24 23:35:00,381,0.0,0.0
2023-06-24 23:35:00,382,166.0,129.972046
2023-06-24 23:35:00,383,166.0,129.972046
2023-06-24 23:35:00,384,180.0,129.972046
2023-06-24 23:35:00,385,278.5,187.942139
2023-06-24 23:35:00,386,278.5,189.056091
2023-06-24 23:35:00,387,275.0,204.0
2023-06-24 23:35:00,388,278.0,188.216797
2023-06-24 23:35:00,389,278.0,187.652222
2023-06-24 23:35:00,390,275.0,204.0
2023-06-24 23:35:00,419,0.0,0.0
2023-06-24 23:35:00,420,0.0,0.0
2023-06-24 23:35:00,421,0.0,0.0
2023-06-24 23:35:00,422,261.0,186.0
2023-06-24 23:35:00,423,261.0,186.0
2023-06-24 23:35:00,432,296.0,220.0
2023-06-24 23:35:00,433,384.442322,295.97821
2023-06-24 23:35:00,434,192.379898,189.016327
2023-06-24 23:35:00,435,192.379898,189.016327
2023-06-24 23:35:00,436,280.0,189.016327
2023-06-24 23:35:00,437,280.0,189.016327
2023-06-24 23:35:00,438,208.867218,206.0
2023-06-24 23:35:00,439,283.0,206.0
2023-06-24 23:35:00,440,161.0,120.0
2023-06-24 23:35:00,441,161.0,120.0
2023-06-24 23:35:00,442,173.0,120.0
2023-06-24 23:35:00,443,0.0,0.0
2023-06-24 23:35:00,444,0.0,0.0
2023-06-24 23:35:00,450,232.0,130.414734
2023-06-24 23:35:00,451,133.0,85.0
2023-06-24 23:35:00,452,0.0,0.0
2023-06-24 23:35:00,453,0.0,0.0
2023-06-24 23:35:00,459,396.886688,276.0
2023-06-24 23:35:00,467,0.0,0.0
2023-06-24 23:35:00,468,0.0,0.0
2023-06-24 23:35:00,469,0.0,0.0
2023-06-24 23:35:00,471,3.555085,0.0
2023-06-24 23:35:00,472,180.0,180.0
2023-06-24 23:35:00,473,105.583824,105.583824
2023-06-24 23:35:00,474,180.0,180.0
2023-06-24 23:35:00,475,116.0,90.0
2023-06-24 23:35:00,477,0.0,0.0
2023-06-24 23:35:00,478,0.0,0.0
2023-06-24 23:35:00,479,0.0,0.0
2023-06-24 23:35:00,480,245.5,173.994461
2023-06-24 23:35:00,481,245.5,173.994461
2023-06-24 23:35:00,482,254.0,173.994461
2023-06-24 23:35:00,485,0.0,0.0
2023-06-24 23:35:00,486,0.0,0.0
2023-06-24 23:35:00,487,0.0,0.0
2023-06-24 23:35:00,488,0.0,0.0
2023-06-24 23:35:00,489,999.0,795.0
2023-06-24 23:35:00,490,1000.0,795.0
2023-06-24 23:35:00,491,969.0,791.0
2023-06-24 23:35:00,492,968.0,786.0
2023-06-24 23:35:00,493,993.0,795.0
2023-06-24 23:35:00,494,990.0,795.0
2023-06-24 23:35:00,495,0.0,0.0
2023-06-24 23:35:00,496,0.0,0.0
2023-06-24 23:35:00,497,0.0,0.0
2023-06-24 23:35:00,498,0.0,0.0
2023-06-24 23:35:00,499,355.0,265.0
2023-06-24 23:35:00,501,288.0,288.0
2023-06-24 23:35:00,502,220.868652,220.868652
2023-06-24 23:35:00,503,290.0,290.0
2023-06-24 23:35:00,507,0.0,0.0
2023-06-24 23:35:00,508,0.0,0.0
2023-06-24 23:35:00,511,0.0,0.0
2023-06-24 23:35:00,512,0.0,0.0
2023-06-24 23:35:00,513,328.0,150.0
2023-06-24 23:35:00,514,141.0,120.0
2023-06-24 23:35:00,516,0.0,0.0
2023-06-24 23:35:00,521,0.0,0.0
2023-06-24 23:35:00,522,939.0,747.676636
2023-06-24 23:35:00,523,0.0,0.0
2023-06-24 23:35:00,524,0.0,0.0
2023-06-24 23:35:00,525,0.0,0.0
2023-06-24 23:35:00,526,240.832275,131.0
2023-06-24 23:35:00,527,1357.0,1058.099976
2023-06-24 23:35:00,528,131.0,131.0
2023-06-24 23:35:00,529,0.0,0.0
2023-06-24 23:35:00,530,0.0,0.0
2023-06-24 23:35:00,533,0.0,0.0
2023-06-24 23:35:00,534,0.0,0.0
2023-06-24 23:35:00,535,0.0,0.0
2023-06-24 23:35:00,536,97.0,33.5
2023-06-24 23:35:00,537,97.0,33.5
2023-06-24 23:35:00,538,103.333336,84.0
2023-06-24 23:35:00,539,0.0,0.0
2023-06-24 23:35:00,540,0.0,0.0
2023-06-24 23:35:00,541,0.0,0.0
2023-06-24 23:35:00,542,0.0,0.0
2023-06-24 23:35:00,544,0.0,0.0
2023-06-24 23:35:00,545,1012.0,795.0
2023-06-24 23:35:00,546,0.0,0.0
2023-06-24 23:35:00,547,0.0,0.0
2023-06-24 23:35:00,548,0.0,0.0
2023-06-24 23:35:00,549,244.99646,101.834167
2023-06-24 23:35:00,550,128.0,50.917084
2023-06-24 23:35:00,552,0.0,0.0
2023-06-24 23:35:00,553,0.0,0.0
2023-06-24 23:40:00,1,0.0,0.0
2023-06-24 23:40:00,2,0.0,0.0
2023-06-24 23:40:00,3,0.0,0.0
2023-06-24 23:40:00,4,382.938263,364.991486
2023-06-24 23:40:00,5,0.0,0.0
2023-06-24 23:40:00,6,0.0,0.0
2023-06-24 23:40:00,7,0.0,0.0
2023-06-24 23:40:00,8,0.0,0.0
2023-06-24 23:40:00,9,479.847931,461.363586
2023-06-24 23:40:00,10,0.0,0.0
2023-06-24 23:40:00,11,350.0,200.0
2023-06-24 23:40:00,12,0.0,0.0
2023-06-24 23:40:00,15,522.0,521.999817
2023-06-24 23:40:00,16,0.0,0.0
2023-06-24 23:40:00,17,0.0,0.0
2023-06-24 23:40:00,18,466.0,380.018097
2023-06-24 23:40:00,27,615.0,615.0
2023-06-24 23:40:00,28,612.0,612.0
2023-06-24 23:40:00,29,612.0,612.0
2023-06-24 23:40:00,33,0.0,0.0
2023-06-24 23:40:00,36,1000.0,795.0
2023-06-24 23:40:00,37,993.0,795.0
2023-06-24 23:40:00,43,374.0,281.0
2023-06-24 23:40:00,46,500.151184,445.009064
2023-06-24 23:40:00,47,462.986359,462.986206
2023-06-24 23:40:00,48,462.713654,410.591827
2023-06-24 23:40:00,49,0.0,0.0
2023-06-24 23:40:00,50,0.0,0.0
2023-06-24 23:40:00,51,463.0,405.012726
2023-06-24 23:40:00,52,135.5,135.0
2023-06-24 23:40:00,53,135.5,135.0
2023-06-24 23:40:00,54,172.0,150.0
2023-06-24 23:40:00,55,0.0,0.0
2023-06-24 23:40:00,56,0.0,0.0
2023-06-24 23:40:00,57,0.0,0.0
2023-06-24 23:40:00,58,0.0,0.0
2023-06-24 23:40:00,59,0.0,0.0
2023-06-24 23:40:00,60,0.0,0.0
2023-06-24 23:40:00,61,463.0,462.999847
2023-06-24 23:40:00,62,0.0,0.0
2023-06-24 23:40:00,63,360.0,281.889374
2023-06-24 23:40:00,64,0.0,0.0
2023-06-24 23:40:00,65,0.0,0.0
2023-06-24 23:40:00,66,449.398102,397.425079
2023-06-24 23:40:00,67,443.42215,401.789215
2023-06-24 23:40:00,68,0.0,0.0
2023-06-24 23:40:00,69,932.0,779.915771
2023-06-24 23:40:00,70,0.0,0.0
2023-06-24 23:40:00,71,0.0,0.0
2023-06-24 23:40:00,72,0.0,0.0
2023-06-24 23:40:00,73,0.0,0.0
2023-06-24 23:40:00,74,0.0,0.0
2023-06-24 23:40:00,75,0.0,0.0
2023-06-24 23:40:00,76,0.0,0.0
2023-06-24 23:40:00,77,0.0,0.0
2023-06-24 23:40:00,78,0.0,0.0
2023-06-24 23:40:00,79,0.0,0.0
2023-06-24 23:40:00,80,0.0,0.0
2023-06-24 23:40:00,83,450.564667,385.813568
2023-06-24 23:40:00,84,0.0,0.0
2023-06-24 23:40:00,85,0.0,0.0
2023-06-24 23:40:00,86,449.770721,375.161469
2023-06-24 23:40:00,87,0.0,0.0
2023-06-24 23:40:00,88,447.26474,447.264587
2023-06-24 23:40:00,89,0.0,0.0
2023-06-24 23:40:00,90,457.0,380.018097
2023-06-24 23:40:00,91,897.363281,750.0
2023-06-24 23:40:00,92,0.0,0.0
2023-06-24 23:40:00,95,0.0,0.0
2023-06-24 23:40:00,96,0.0,0.0
2023-06-24 23:40:00,97,0.0,0.0
2023-06-24 23:40:00,98,0.0,0.0
2023-06-24 23:40:00,99,0.0,0.0
2023-06-24 23:40:00,100,0.0,0.0
2023-06-24 23:40:00,101,0.0,0.0
2023-06-24 23:40:00,102,0.0,0.0
2023-06-24 23:40:00,103,0.0,0.0
2023-06-24 23:40:00,104,0.0,0.0
2023-06-24 23:40:00,105,0.0,0.0
2023-06-24 23:40:00,106,0.0,0.0
2023-06-24 23:40:00,107,0.0,0.0
2023-06-24 23:40:00,108,0.0,0.0
2023-06-24 23:40:00,112,0.0,0.0
2023-06-24 23:40:00,113,0.0,0.0
2023-06-24 23:40:00,114,0.0,0.0
2023-06-24 23:40:00,115,0.0,0.0
2023-06-24 23:40:00,116,917.99292,750.045654
2023-06-24 23:40:00,117,0.0,0.0
2023-06-24 23:40:00,118,0.0,0.0
2023-06-24 23:40:00,119,0.0,0.0
2023-06-24 23:40:00,120,0.0,0.0
2023-06-24 23:40:00,126,0.0,0.0
2023-06-24 23:40:00,127,0.0,0.0
2023-06-24 23:40:00,128,996.0,750.0
2023-06-24 23:40:00,129,994.0,750.0
2023-06-24 23:40:00,130,0.0,0.0
2023-06-24 23:40:00,131,985.0,718.0
2023-06-24 23:40:00,132,947.0,758.0
2023-06-24 23:40:00,133,970.0,755.0
2023-06-24 23:40:00,134,0.0,0.0
2023-06-24 23:40:00,135,291.0,227.358612
2023-06-24 23:40:00,136,161.5,129.348938
2023-06-24 23:40:00,137,161.5,129.348938
2023-06-24 23:40:00,138,185.0,146.296127
2023-06-24 23:40:00,139,293.0,203.0
2023-06-24 23:40:00,140,293.0,203.0
2023-06-24 23:40:00,141,272.0,190.0
2023-06-24 23:40:00,142,169.5,88.0
2023-06-24 23:40:00,143,169.5,88.907463
2023-06-24 23:40:00,144,187.0,104.0
2023-06-24 23:40:00,145,168.5,88.436272
2023-06-24 23:40:00,146,168.5,88.436272
2023-06-24 23:40:00,147,179.0,104.0
2023-06-24 23:40:00,150,39.5,29.999542
2023-06-24 23:40:00,151,39.5,29.999542
2023-06-24 23:40:00,152,29.0,29.0
2023-06-24 23:40:00,153,0.0,0.0
2023-06-24 23:40:00,154,0.0,0.0
2023-06-24 23:40:00,155,0.0,0.0
2023-06-24 23:40:00,156,394.997223,350.0
2023-06-24 23:40:00,158,0.0,0.0
2023-06-24 23:40:00,159,0.0,0.0
2023-06-24 23:40:00,160,0.0,0.0
2023-06-24 23:40:00,161,299.998077,220.003342
2023-06-24 23:40:00,162,299.998077,220.003342
2023-06-24 23:40:00,166,90.0,64.0
2023-06-24 23:40:00,167,90.0,64.0
2023-06-24 23:40:00,168,85.0,59.999084
2023-06-24 23:40:00,169,147.0,96.000549
2023-06-24 23:40:00,170,147.0,96.000549
2023-06-24 23:40:00,171,168.0,96.000549
2023-06-24 23:40:00,172,142.0,97.999512
2023-06-24 23:40:00,173,142.0,97.999512
2023-06-24 23:40:00,174,168.0,97.999512
2023-06-24 23:40:00,175,268.211884,162.0
2023-06-24 23:40:00,176,272.12204,162.0
2023-06-24 23:40:00,177,317.0,216.0
2023-06-24 23:40:00,178,0.0,0.0
2023-06-24 23:40:00,179,0.0,0.0
2023-06-24 23:40:00,180,0.0,0.0
2023-06-24 23:40:00,181,157.5,115.997803
2023-06-24 23:40:00,182,157.5,115.997803
2023-06-24 23:40:00,183,183.0,120.0
2023-06-24 23:40:00,184,154.0,115.997803
2023-06-24 23:40:00,185,154.0,115.997803
2023-06-24 23:40:00,186,185.0,122.0
2023-06-24 23:40:00,187,162.0,119.995728
2023-06-24 23:40:00,188,162.0,119.995728
2023-06-24 23:40:00,189,185.0,120.0
2023-06-24 23:40:00,190,1000.0,795.0
2023-06-24 23:40:00,191,999.0,795.0
2023-06-24 23:40:00,193,0.0,0.0
2023-06-24 23:40:00,194,0.0,0.0
2023-06-24 23:40:00,195,26.01713,10.0
2023-06-24 23:40:00,196,38.543896,35.0
2023-06-24 23:40:00,197,0.0,0.0
2023-06-24 23:40:00,198,0.0,0.0
2023-06-24 23:40:00,200,0.0,0.0
2023-06-24 23:40:00,207,0.0,0.0
2023-06-24 23:40:00,208,0.0,0.0
2023-06-24 23:40:00,209,0.0,0.0
2023-06-24 23:40:00,210,0.0,0.0
2023-06-24 23:40:00,211,0.0,0.0
2023-06-24 23:40:00,212,0.0,0.0
2023-06-24 23:40:00,213,0.0,0.0
2023-06-24 23:40:00,214,0.0,0.0
2023-06-24 23:40:00,215,0.0,0.0
2023-06-24 23:40:00,216,0.0,0.0
2023-06-24 23:40:00,217,27.0,20.99826
2023-06-24 23:40:00,218,0.0,0.0
2023-06-24 23:40:00,219,27.0,20.99826
2023-06-24 23:40:00,220,0.0,0.0
2023-06-24 23:40:00,231,0.0,0.0
2023-06-24 23:40:00,232,0.0,0.0
2023-06-24 23:40:00,233,0.0,0.0
2023-06-24 23:40:00,234,0.0,0.0
2023-06-24 23:40:00,237,0.0,0.0
2023-06-24 23:40:00,238,0.0,0.0
2023-06-24 23:40:00,240,284.0,200.0
2023-06-24 23:40:00,241,143.0,100.0
2023-06-24 23:40:00,242,176.0,120.0
2023-06-24 23:40:00,243,174.0,114.0
2023-06-24 23:40:00,244,174.0,114.0
2023-06-24 23:40:00,247,92.0,55.0
2023-06-24 23:40:00,248,64.0,27.5
2023-06-24 23:40:00,249,160.0,99.553833
2023-06-24 23:40:00,250,0.0,0.0
2023-06-24 23:40:00,251,160.0,99.553833
2023-06-24 23:40:00,252,180.0,130.0
2023-06-24 23:40:00,253,0.0,0.0
2023-06-24 23:40:00,254,0.0,0.0
2023-06-24 23:40:00,255,251.0,175.0
2023-06-24 23:40:00,256,251.0,175.0
2023-06-24 23:40:00,257,267.0,222.0
2023-06-24 23:40:00,258,279.5,172.002289
2023-06-24 23:40:00,259,279.5,172.002289
2023-06-24 23:40:00,260,270.0,212.0
2023-06-24 23:40:00,264,0.0,0.0
2023-06-24 23:40:00,265,10.0,5.000229
2023-06-24 23:40:00,266,0.0,0.0
2023-06-24 23:40:00,267,0.0,0.0
2023-06-24 23:40:00,268,0.0,0.0
2023-06-24 23:40:00,269,0.0,0.0
2023-06-24 23:40:00,270,0.0,0.0
2023-06-24 23:40:00,271,0.0,0.0
2023-06-24 23:40:00,272,0.0,0.0
2023-06-24 23:40:00,273,0.0,0.0
2023-06-24 23:40:00,274,0.0,0.0
2023-06-24 23:40:00,275,0.0,0.0
2023-06-24 23:40:00,276,0.0,0.0
2023-06-24 23:40:00,277,0.0,0.0
2023-06-24 23:40:00,278,0.0,0.0
2023-06-24 23:40:00,279,0.0,0.0
2023-06-24 23:40:00,280,0.0,0.0
2023-06-24 23:40:00,281,0.0,0.0
2023-06-24 23:40:00,282,0.0,0.0
2023-06-24 23:40:00,283,162.0,100.0
2023-06-24 23:40:00,284,76.0,50.0
2023-06-24 23:40:00,285,161.0,100.0
2023-06-24 23:40:00,286,77.0,50.0
2023-06-24 23:40:00,287,163.0,100.0
2023-06-24 23:40:00,288,76.0,50.0
2023-06-24 23:40:00,289,163.0,100.0
2023-06-24 23:40:00,290,76.0,50.0
2023-06-24 23:40:00,291,0.0,0.0
2023-06-24 23:40:00,292,0.0,0.0
2023-06-24 23:40:00,293,0.0,0.0
2023-06-24 23:40:00,294,0.0,0.0
2023-06-24 23:40:00,299,185.5,133.0
2023-06-24 23:40:00,300,185.5,133.0
2023-06-24 23:40:00,301,185.0,133.0
2023-06-24 23:40:00,302,0.0,0.0
2023-06-24 23:40:00,303,198.0,128.999451
2023-06-24 23:40:00,304,99.0,64.499725
2023-06-24 23:40:00,305,380.0,310.000916
2023-06-24 23:40:00,306,0.0,0.0
2023-06-24 23:40:00,307,0.0,0.0
2023-06-24 23:40:00,308,154.5,119.995728
2023-06-24 23:40:00,309,154.5,119.995728
2023-06-24 23:40:00,310,169.0,122.0
2023-06-24 23:40:00,311,158.0,119.995728
2023-06-24 23:40:00,312,158.0,119.995728
2023-06-24 23:40:00,313,172.0,122.0
2023-06-24 23:40:00,314,158.0,119.995728
2023-06-24 23:40:00,315,158.0,119.995728
2023-06-24 23:40:00,316,180.0,122.0
2023-06-24 23:40:00,317,154.0,119.995728
2023-06-24 23:40:00,318,154.0,119.995728
2023-06-24 23:40:00,319,176.0,122.0
2023-06-24 23:40:00,320,0.0,0.0
2023-06-24 23:40:00,321,0.0,0.0
2023-06-24 23:40:00,322,0.0,0.0
2023-06-24 23:40:00,323,168.0,122.0
2023-06-24 23:40:00,324,168.0,122.0
2023-06-24 23:40:00,325,176.0,136.0
2023-06-24 23:40:00,326,144.0,135.0
2023-06-24 23:40:00,327,142.212418,135.0
2023-06-24 23:40:00,328,176.0,150.0
2023-06-24 23:40:00,329,0.0,0.0
2023-06-24 23:40:00,330,0.0,0.0
2023-06-24 23:40:00,331,815.968628,644.669189
2023-06-24 23:40:00,332,645.0,645.0
2023-06-24 23:40:00,333,0.0,0.0
2023-06-24 23:40:00,334,0.0,0.0
2023-06-24 23:40:00,335,0.0,0.0
2023-06-24 23:40:00,336,0.0,0.0
2023-06-24 23:40:00,337,0.0,0.0
2023-06-24 23:40:00,338,0.0,0.0
2023-06-24 23:40:00,339,0.0,0.0
2023-06-24 23:40:00,340,818.0,680.484863
2023-06-24 23:40:00,341,0.0,0.0
2023-06-24 23:40:00,342,166.0,135.0
2023-06-24 23:40:00,343,0.0,0.0
2023-06-24 23:40:00,344,0.0,0.0
2023-06-24 23:40:00,345,0.0,0.0
2023-06-24 23:40:00,346,86.426117,80.091644
2023-06-24 23:40:00,347,0.0,0.0
2023-06-24 23:40:00,348,159.0,119.991135
2023-06-24 23:40:00,349,159.0,119.991135
2023-06-24 23:40:00,350,159.0,119.991135
2023-06-24 23:40:00,351,285.0,179.986694
2023-06-24 23:40:00,352,0.0,0.0
2023-06-24 23:40:00,353,0.0,0.0
2023-06-24 23:40:00,354,0.0,0.0
2023-06-24 23:40:00,355,0.0,0.0
2023-06-24 23:40:00,356,0.0,0.0
2023-06-24 23:40:00,357,13.5,10.0
2023-06-24 23:40:00,358,0.0,0.0
2023-06-24 23:40:00,359,0.0,0.0
2023-06-24 23:40:00,360,10.25,7.0
2023-06-24 23:40:00,361,0.0,0.0
2023-06-24 23:40:00,362,10.25,7.0
2023-06-24 23:40:00,363,0.0,0.0
2023-06-24 23:40:00,364,705.234863,665.0
2023-06-24 23:40:00,365,0.0,0.0
2023-06-24 23:40:00,366,548.0,479.897339
2023-06-24 23:40:00,367,0.0,0.0
2023-06-24 23:40:00,368,0.0,0.0
2023-06-24 23:40:00,369,0.0,0.0
2023-06-24 23:40:00,370,0.0,0.0
2023-06-24 23:40:00,371,0.0,0.0
2023-06-24 23:40:00,372,0.0,0.0
2023-06-24 23:40:00,373,0.0,0.0
2023-06-24 23:40:00,374,0.0,0.0
2023-06-24 23:40:00,375,0.0,0.0
2023-06-24 23:40:00,376,0.0,0.0
2023-06-24 23:40:00,377,0.0,0.0
2023-06-24 23:40:00,378,0.0,0.0
2023-06-24 23:40:00,379,0.0,0.0
2023-06-24 23:40:00,380,0.0,0.0
2023-06-24 23:40:00,381,0.0,0.0
2023-06-24 23:40:00,382,166.0,129.972046
2023-06-24 23:40:00,383,166.0,129.972046
2023-06-24 23:40:00,384,180.0,129.972046
2023-06-24 23:40:00,385,278.5,187.987915
2023-06-24 23:40:00,386,278.5,188.55249
2023-06-24 23:40:00,387,275.0,204.0
2023-06-24 23:40:00,388,278.0,188.216797
2023-06-24 23:40:00,389,278.0,187.697998
2023-06-24 23:40:00,390,275.0,204.0
2023-06-24 23:40:00,419,0.0,0.0
2023-06-24 23:40:00,420,0.0,0.0
2023-06-24 23:40:00,421,0.0,0.0
2023-06-24 23:40:00,422,261.0,260.999939
2023-06-24 23:40:00,423,261.0,260.999939
2023-06-24 23:40:00,432,296.0,295.999939
2023-06-24 23:40:00,433,406.306366,267.0
2023-06-24 23:40:00,434,189.016602,189.016327
2023-06-24 23:40:00,435,189.016602,189.016327
2023-06-24 23:40:00,436,266.248688,189.016327
2023-06-24 23:40:00,437,266.248688,189.016327
2023-06-24 23:40:00,438,206.000229,206.0
2023-06-24 23:40:00,439,271.362183,206.0
2023-06-24 23:40:00,440,161.0,120.0
2023-06-24 23:40:00,441,161.0,120.0
2023-06-24 23:40:00,442,173.0,120.0
2023-06-24 23:40:00,443,0.0,0.0
2023-06-24 23:40:00,444,0.0,0.0
2023-06-24 23:40:00,450,232.0,130.368958
2023-06-24 23:40:00,451,133.0,85.0
2023-06-24 23:40:00,452,0.0,0.0
2023-06-24 23:40:00,453,0.0,0.0
2023-06-24 23:40:00,459,396.592285,276.0
2023-06-24 23:40:00,467,0.0,0.0
2023-06-24 23:40:00,468,0.0,0.0
2023-06-24 23:40:00,469,0.0,0.0
2023-06-24 23:40:00,471,3.57598,0.0
2023-06-24 23:40:00,472,180.000046,180.0
2023-06-24 23:40:00,473,97.661942,97.661919
2023-06-24 23:40:00,474,180.000061,180.0
2023-06-24 23:40:00,475,109.220459,109.220451
2023-06-24 23:40:00,477,0.0,0.0
2023-06-24 23:40:00,478,0.0,0.0
2023-06-24 23:40:00,479,0.0,0.0
2023-06-24 23:40:00,480,245.5,173.994461
2023-06-24 23:40:00,481,245.5,173.994461
2023-06-24 23:40:00,482,254.0,173.994461
2023-06-24 23:40:00,485,0.0,0.0
2023-06-24 23:40:00,486,0.0,0.0
2023-06-24 23:40:00,487,0.0,0.0
2023-06-24 23:40:00,488,0.0,0.0
2023-06-24 23:40:00,489,999.0,795.0
2023-06-24 23:40:00,490,1000.0,795.0
2023-06-24 23:40:00,491,969.0,791.0
2023-06-24 23:40:00,492,968.0,786.0
2023-06-24 23:40:00,493,993.0,795.0
2023-06-24 23:40:00,494,990.0,795.0
2023-06-24 23:40:00,495,0.0,0.0
2023-06-24 23:40:00,496,0.0,0.0
2023-06-24 23:40:00,497,0.0,0.0
2023-06-24 23:40:00,498,0.0,0.0
2023-06-24 23:40:00,499,355.0,265.0
2023-06-24 23:40:00,501,288.0,167.006409
2023-06-24 23:40:00,502,240.369873,240.369873
2023-06-24 23:40:00,503,290.0,204.0
2023-06-24 23:40:00,507,0.0,0.0
2023-06-24 23:40:00,508,0.0,0.0
2023-06-24 23:40:00,511,0.0,0.0
2023-06-24 23:40:00,512,0.0,0.0
2023-06-24 23:40:00,513,328.0,150.0
2023-06-24 23:40:00,514,141.0,120.0
2023-06-24 23:40:00,516,0.0,0.0
2023-06-24 23:40:00,521,0.0,0.0
2023-06-24 23:40:00,522,939.0,740.242065
2023-06-24 23:40:00,523,0.0,0.0
2023-06-24 23:40:00,524,0.0,0.0
2023-06-24 23:40:00,525,0.0,0.0
2023-06-24 23:40:00,526,239.161316,131.0
2023-06-24 23:40:00,527,1357.0,1058.099976
2023-06-24 23:40:00,528,131.0,131.0
2023-06-24 23:40:00,529,0.0,0.0
2023-06-24 23:40:00,530,0.0,0.0
2023-06-24 23:40:00,533,0.0,0.0
2023-06-24 23:40:00,534,0.0,0.0
2023-06-24 23:40:00,535,0.0,0.0
2023-06-24 23:40:00,536,97.0,33.5
2023-06-24 23:40:00,537,97.0,33.5
2023-06-24 23:40:00,538,103.333336,84.0
2023-06-24 23:40:00,539,0.0,0.0
2023-06-24 23:40:00,540,0.0,0.0
2023-06-24 23:40:00,541,0.0,0.0
2023-06-24 23:40:00,542,0.0,0.0
2023-06-24 23:40:00,544,0.0,0.0
2023-06-24 23:40:00,545,1012.0,795.0
2023-06-24 23:40:00,546,0.0,0.0
2023-06-24 23:40:00,547,0.0,0.0
2023-06-24 23:40:00,548,0.0,0.0
2023-06-24 23:40:00,549,244.99646,101.834167
2023-06-24 23:40:00,550,128.0,50.917084
2023-06-24 23:40:00,552,0.0,0.0
2023-06-24 23:40:00,553,0.0,0.0
2023-06-24 23:45:00,1,0.0,0.0
2023-06-24 23:45:00,2,0.0,0.0
2023-06-24 23:45:00,3,0.0,0.0
2023-06-24 23:45:00,4,364.991486,364.991486
2023-06-24 23:45:00,5,0.0,0.0
2023-06-24 23:45:00,6,0.0,0.0
2023-06-24 23:45:00,7,0.0,0.0
2023-06-24 23:45:00,8,0.0,0.0
2023-06-24 23:45:00,9,479.847931,468.432587
2023-06-24 23:45:00,10,0.0,0.0
2023-06-24 23:45:00,11,350.0,200.0
2023-06-24 23:45:00,12,0.0,0.0
2023-06-24 23:45:00,15,522.0,522.0
2023-06-24 23:45:00,16,0.0,0.0
2023-06-24 23:45:00,17,0.0,0.0
2023-06-24 23:45:00,18,466.0,380.018097
2023-06-24 23:45:00,27,615.0,615.0
2023-06-24 23:45:00,28,612.0,612.0
2023-06-24 23:45:00,29,612.0,612.0
2023-06-24 23:45:00,33,0.0,0.0
2023-06-24 23:45:00,36,1000.0,795.0
2023-06-24 23:45:00,37,993.0,795.0
2023-06-24 23:45:00,43,374.0,281.0
2023-06-24 23:45:00,46,506.0,445.009064
2023-06-24 23:45:00,47,462.986359,409.996735
2023-06-24 23:45:00,48,462.713654,409.897614
2023-06-24 23:45:00,49,0.0,0.0
2023-06-24 23:45:00,50,0.0,0.0
2023-06-24 23:45:00,51,463.0,405.012726
2023-06-24 23:45:00,52,135.5,135.0
2023-06-24 23:45:00,53,135.5,135.0
2023-06-24 23:45:00,54,172.0,150.0
2023-06-24 23:45:00,55,0.0,0.0
2023-06-24 23:45:00,56,0.0,0.0
2023-06-24 23:45:00,57,0.0,0.0
2023-06-24 23:45:00,58,0.0,0.0
2023-06-24 23:45:00,59,0.0,0.0
2023-06-24 23:45:00,60,0.0,0.0
2023-06-24 23:45:00,61,463.0,463.0
2023-06-24 23:45:00,62,0.0,0.0
2023-06-24 23:45:00,63,360.0,284.461304
2023-06-24 23:45:00,64,0.0,0.0
2023-06-24 23:45:00,65,0.0,0.0
2023-06-24 23:45:00,66,449.398102,397.425079
2023-06-24 23:45:00,67,443.42215,401.789215
2023-06-24 23:45:00,68,0.0,0.0
2023-06-24 23:45:00,69,932.0,780.201904
2023-06-24 23:45:00,70,0.0,0.0
2023-06-24 23:45:00,71,0.0,0.0
2023-06-24 23:45:00,72,0.0,0.0
2023-06-24 23:45:00,73,0.0,0.0
2023-06-24 23:45:00,74,0.0,0.0
2023-06-24 23:45:00,75,0.0,0.0
2023-06-24 23:45:00,76,0.0,0.0
2023-06-24 23:45:00,77,0.0,0.0
2023-06-24 23:45:00,78,0.0,0.0
2023-06-24 23:45:00,79,0.0,0.0
2023-06-24 23:45:00,80,0.0,0.0
2023-06-24 23:45:00,83,450.564667,389.38916
2023-06-24 23:45:00,84,0.0,0.0
2023-06-24 23:45:00,85,0.0,0.0
2023-06-24 23:45:00,86,449.770721,378.937378
2023-06-24 23:45:00,87,0.0,0.0
2023-06-24 23:45:00,88,447.26474,447.26474
2023-06-24 23:45:00,89,0.0,0.0
2023-06-24 23:45:00,90,457.0,380.018097
2023-06-24 23:45:00,91,897.454834,750.0
2023-06-24 23:45:00,92,0.0,0.0
2023-06-24 23:45:00,95,0.0,0.0
2023-06-24 23:45:00,96,0.0,0.0
2023-06-24 23:45:00,97,0.0,0.0
2023-06-24 23:45:00,98,0.0,0.0
2023-06-24 23:45:00,99,0.0,0.0
2023-06-24 23:45:00,100,0.0,0.0
2023-06-24 23:45:00,101,0.0,0.0
2023-06-24 23:45:00,102,0.0,0.0
2023-06-24 23:45:00,103,0.0,0.0
2023-06-24 23:45:00,104,0.0,0.0
2023-06-24 23:45:00,105,0.0,0.0
2023-06-24 23:45:00,106,0.0,0.0
2023-06-24 23:45:00,107,0.0,0.0
2023-06-24 23:45:00,108,0.0,0.0
2023-06-24 23:45:00,112,0.0,0.0
2023-06-24 23:45:00,113,0.0,0.0
2023-06-24 23:45:00,114,0.0,0.0
2023-06-24 23:45:00,115,0.0,0.0
2023-06-24 23:45:00,116,917.99292,750.045654
2023-06-24 23:45:00,117,0.0,0.0
2023-06-24 23:45:00,118,0.0,0.0
2023-06-24 23:45:00,119,0.0,0.0
2023-06-24 23:45:00,120,0.0,0.0
2023-06-24 23:45:00,126,0.0,0.0
2023-06-24 23:45:00,127,0.0,0.0
2023-06-24 23:45:00,128,996.0,750.0
2023-06-24 23:45:00,129,994.0,750.0
2023-06-24 23:45:00,130,0.0,0.0
2023-06-24 23:45:00,131,985.0,718.0
2023-06-24 23:45:00,132,947.0,758.0
2023-06-24 23:45:00,133,970.0,755.0
2023-06-24 23:45:00,134,0.0,0.0
2023-06-24 23:45:00,135,291.0,232.039948
2023-06-24 23:45:00,136,161.5,109.996994
2023-06-24 23:45:00,137,161.5,109.996994
2023-06-24 23:45:00,138,185.0,123.0
2023-06-24 23:45:00,139,293.0,203.0
2023-06-24 23:45:00,140,293.0,203.0
2023-06-24 23:45:00,141,272.0,190.0
2023-06-24 23:45:00,142,169.5,88.0
2023-06-24 23:45:00,143,169.5,89.143059
2023-06-24 23:45:00,144,187.0,104.0
2023-06-24 23:45:00,145,168.5,88.436272
2023-06-24 23:45:00,146,168.5,88.436272
2023-06-24 23:45:00,147,179.0,104.0
2023-06-24 23:45:00,150,39.5,29.999542
2023-06-24 23:45:00,151,39.5,29.999542
2023-06-24 23:45:00,152,37.0,29.999542
2023-06-24 23:45:00,153,0.0,0.0
2023-06-24 23:45:00,154,0.0,0.0
2023-06-24 23:45:00,155,0.0,0.0
2023-06-24 23:45:00,156,394.997223,350.0
2023-06-24 23:45:00,158,0.0,0.0
2023-06-24 23:45:00,159,0.0,0.0
2023-06-24 23:45:00,160,0.0,0.0
2023-06-24 23:45:00,161,299.998077,220.003342
2023-06-24 23:45:00,162,0.0,0.0
2023-06-24 23:45:00,166,90.0,64.0
2023-06-24 23:45:00,167,90.0,64.0
2023-06-24 23:45:00,168,85.0,59.999084
2023-06-24 23:45:00,169,147.0,96.000549
2023-06-24 23:45:00,170,147.0,96.000549
2023-06-24 23:45:00,171,168.0,96.000549
2023-06-24 23:45:00,172,142.0,97.999512
2023-06-24 23:45:00,173,142.0,97.999512
2023-06-24 23:45:00,174,168.0,97.999512
2023-06-24 23:45:00,175,268.288177,162.0
2023-06-24 23:45:00,176,272.331879,162.0
2023-06-24 23:45:00,177,317.0,216.0
2023-06-24 23:45:00,178,0.0,0.0
2023-06-24 23:45:00,179,0.0,0.0
2023-06-24 23:45:00,180,0.0,0.0
2023-06-24 23:45:00,181,157.5,115.997803
2023-06-24 23:45:00,182,157.5,115.997803
2023-06-24 23:45:00,183,183.0,120.0
2023-06-24 23:45:00,184,154.0,115.997803
2023-06-24 23:45:00,185,154.0,115.997803
2023-06-24 23:45:00,186,185.0,122.0
2023-06-24 23:45:00,187,162.0,119.995728
2023-06-24 23:45:00,188,162.0,119.995728
2023-06-24 23:45:00,189,185.0,120.0
2023-06-24 23:45:00,190,1000.0,795.0
2023-06-24 23:45:00,191,999.0,795.0
2023-06-24 23:45:00,193,0.0,0.0
2023-06-24 23:45:00,194,0.0,0.0
2023-06-24 23:45:00,195,26.01713,10.0
2023-06-24 23:45:00,196,38.543896,35.0
2023-06-24 23:45:00,197,0.0,0.0
2023-06-24 23:45:00,198,0.0,0.0
2023-06-24 23:45:00,200,0.0,0.0
2023-06-24 23:45:00,207,0.0,0.0
2023-06-24 23:45:00,208,0.0,0.0
2023-06-24 23:45:00,209,0.0,0.0
2023-06-24 23:45:00,210,0.0,0.0
2023-06-24 23:45:00,211,0.0,0.0
2023-06-24 23:45:00,212,0.0,0.0
2023-06-24 23:45:00,213,0.0,0.0
2023-06-24 23:45:00,214,0.0,0.0
2023-06-24 23:45:00,215,0.0,0.0
2023-06-24 23:45:00,216,0.0,0.0
2023-06-24 23:45:00,217,27.0,20.99826
2023-06-24 23:45:00,218,0.0,0.0
2023-06-24 23:45:00,219,27.0,20.99826
2023-06-24 23:45:00,220,0.0,0.0
2023-06-24 23:45:00,231,0.0,0.0
2023-06-24 23:45:00,232,0.0,0.0
2023-06-24 23:45:00,233,0.0,0.0
2023-06-24 23:45:00,234,0.0,0.0
2023-06-24 23:45:00,237,0.0,0.0
2023-06-24 23:45:00,238,0.0,0.0
2023-06-24 23:45:00,240,284.0,200.0
2023-06-24 23:45:00,241,143.0,100.0
2023-06-24 23:45:00,242,176.0,120.0
2023-06-24 23:45:00,243,174.0,114.0
2023-06-24 23:45:00,244,174.0,114.0
2023-06-24 23:45:00,247,92.0,55.0
2023-06-24 23:45:00,248,64.0,27.5
2023-06-24 23:45:00,249,160.0,99.553833
2023-06-24 23:45:00,250,0.0,0.0
2023-06-24 23:45:00,251,160.0,99.590454
2023-06-24 23:45:00,252,180.0,130.0
2023-06-24 23:45:00,253,0.0,0.0
2023-06-24 23:45:00,254,0.0,0.0
2023-06-24 23:45:00,255,251.0,175.0
2023-06-24 23:45:00,256,251.0,175.0
2023-06-24 23:45:00,257,267.0,222.0
2023-06-24 23:45:00,258,279.5,172.002289
2023-06-24 23:45:00,259,279.5,172.002289
2023-06-24 23:45:00,260,270.0,212.0
2023-06-24 23:45:00,264,0.0,0.0
2023-06-24 23:45:00,265,10.0,5.000229
2023-06-24 23:45:00,266,0.0,0.0
2023-06-24 23:45:00,267,0.0,0.0
2023-06-24 23:45:00,268,0.0,0.0
2023-06-24 23:45:00,269,0.0,0.0
2023-06-24 23:45:00,270,0.0,0.0
2023-06-24 23:45:00,271,0.0,0.0
2023-06-24 23:45:00,272,0.0,0.0
2023-06-24 23:45:00,273,0.0,0.0
2023-06-24 23:45:00,274,0.0,0.0
2023-06-24 23:45:00,275,0.0,0.0
2023-06-24 23:45:00,276,0.0,0.0
2023-06-24 23:45:00,277,0.0,0.0
2023-06-24 23:45:00,278,0.0,0.0
2023-06-24 23:45:00,279,0.0,0.0
2023-06-24 23:45:00,280,0.0,0.0
2023-06-24 23:45:00,281,0.0,0.0
2023-06-24 23:45:00,282,0.0,0.0
2023-06-24 23:45:00,283,162.0,100.0
2023-06-24 23:45:00,284,76.0,50.0
2023-06-24 23:45:00,285,161.0,100.0
2023-06-24 23:45:00,286,77.0,50.0
2023-06-24 23:45:00,287,163.0,100.0
2023-06-24 23:45:00,288,76.0,50.0
2023-06-24 23:45:00,289,163.0,100.0
2023-06-24 23:45:00,290,76.0,50.0
2023-06-24 23:45:00,291,0.0,0.0
2023-06-24 23:45:00,292,0.0,0.0
2023-06-24 23:45:00,293,0.0,0.0
2023-06-24 23:45:00,294,0.0,0.0
2023-06-24 23:45:00,299,185.5,133.0
2023-06-24 23:45:00,300,185.5,133.0
2023-06-24 23:45:00,301,185.0,133.0
2023-06-24 23:45:00,302,0.0,0.0
2023-06-24 23:45:00,303,198.0,128.999451
2023-06-24 23:45:00,304,99.0,64.499725
2023-06-24 23:45:00,305,380.0,310.000916
2023-06-24 23:45:00,306,0.0,0.0
2023-06-24 23:45:00,307,0.0,0.0
2023-06-24 23:45:00,308,154.5,119.995728
2023-06-24 23:45:00,309,154.5,119.995728
2023-06-24 23:45:00,310,169.0,122.0
2023-06-24 23:45:00,311,158.0,119.995728
2023-06-24 23:45:00,312,158.0,119.995728
2023-06-24 23:45:00,313,172.0,122.0
2023-06-24 23:45:00,314,158.0,119.995728
2023-06-24 23:45:00,315,158.0,119.995728
2023-06-24 23:45:00,316,180.0,122.0
2023-06-24 23:45:00,317,154.0,119.995728
2023-06-24 23:45:00,318,154.0,119.995728
2023-06-24 23:45:00,319,176.0,122.0
2023-06-24 23:45:00,320,0.0,0.0
2023-06-24 23:45:00,321,0.0,0.0
2023-06-24 23:45:00,322,0.0,0.0
2023-06-24 23:45:00,323,168.0,122.0
2023-06-24 23:45:00,324,168.0,122.0
2023-06-24 23:45:00,325,176.0,136.0
2023-06-24 23:45:00,326,144.0,135.0
2023-06-24 23:45:00,327,142.088425,135.0
2023-06-24 23:45:00,328,176.0,150.0
2023-06-24 23:45:00,329,0.0,0.0
2023-06-24 23:45:00,330,0.0,0.0
2023-06-24 23:45:00,331,816.0,645.315796
2023-06-24 23:45:00,332,645.0,645.0
2023-06-24 23:45:00,333,0.0,0.0
2023-06-24 23:45:00,334,0.0,0.0
2023-06-24 23:45:00,335,0.0,0.0
2023-06-24 23:45:00,336,0.0,0.0
2023-06-24 23:45:00,337,0.0,0.0
2023-06-24 23:45:00,338,0.0,0.0
2023-06-24 23:45:00,339,0.0,0.0
2023-06-24 23:45:00,340,818.0,679.945557
2023-06-24 23:45:00,341,0.0,0.0
2023-06-24 23:45:00,342,166.0,135.0
2023-06-24 23:45:00,343,0.0,0.0
2023-06-24 23:45:00,344,0.0,0.0
2023-06-24 23:45:00,345,0.0,0.0
2023-06-24 23:45:00,346,87.06131,80.068756
2023-06-24 23:45:00,347,0.0,0.0
2023-06-24 23:45:00,348,159.0,119.991135
2023-06-24 23:45:00,349,159.0,119.991135
2023-06-24 23:45:00,350,159.0,119.991135
2023-06-24 23:45:00,351,285.0,179.986694
2023-06-24 23:45:00,352,0.0,0.0
2023-06-24 23:45:00,353,0.0,0.0
2023-06-24 23:45:00,354,0.0,0.0
2023-06-24 23:45:00,355,0.0,0.0
2023-06-24 23:45:00,356,0.0,0.0
2023-06-24 23:45:00,357,13.5,10.0
2023-06-24 23:45:00,358,0.0,0.0
2023-06-24 23:45:00,359,0.0,0.0
2023-06-24 23:45:00,360,10.25,7.0
2023-06-24 23:45:00,361,0.0,0.0
2023-06-24 23:45:00,362,10.25,7.0
2023-06-24 23:45:00,363,0.0,0.0
2023-06-24 23:45:00,364,705.234863,665.0
2023-06-24 23:45:00,365,0.0,0.0
2023-06-24 23:45:00,366,548.0,479.897339
2023-06-24 23:45:00,367,0.0,0.0
2023-06-24 23:45:00,368,0.0,0.0
2023-06-24 23:45:00,369,0.0,0.0
2023-06-24 23:45:00,370,0.0,0.0
2023-06-24 23:45:00,371,0.0,0.0
2023-06-24 23:45:00,372,0.0,0.0
2023-06-24 23:45:00,373,0.0,0.0
2023-06-24 23:45:00,374,0.0,0.0
2023-06-24 23:45:00,375,0.0,0.0
2023-06-24 23:45:00,376,0.0,0.0
2023-06-24 23:45:00,377,0.0,0.0
2023-06-24 23:45:00,378,0.0,0.0
2023-06-24 23:45:00,379,0.0,0.0
2023-06-24 23:45:00,380,0.0,0.0
2023-06-24 23:45:00,381,0.0,0.0
2023-06-24 23:45:00,382,166.0,129.972046
2023-06-24 23:45:00,383,166.0,129.972046
2023-06-24 23:45:00,384,180.0,129.972046
2023-06-24 23:45:00,385,278.5,187.942139
2023-06-24 23:45:00,386,278.5,188.55249
2023-06-24 23:45:00,387,275.0,204.0
2023-06-24 23:45:00,388,278.0,188.216797
2023-06-24 23:45:00,389,278.0,187.652222
2023-06-24 23:45:00,390,275.0,204.0
2023-06-24 23:45:00,419,0.0,0.0
2023-06-24 23:45:00,420,0.0,0.0
2023-06-24 23:45:00,421,0.0,0.0
2023-06-24 23:45:00,422,261.0,261.0
2023-06-24 23:45:00,423,261.0,261.0
2023-06-24 23:45:00,432,296.0,296.0
2023-06-24 23:45:00,433,388.676575,267.0
2023-06-24 23:45:00,434,191.925171,189.016327
2023-06-24 23:45:00,435,191.925171,189.016327
2023-06-24 23:45:00,436,280.0,189.016327
2023-06-24 23:45:00,437,280.0,189.016327
2023-06-24 23:45:00,438,208.479584,206.0
2023-06-24 23:45:00,439,283.0,206.0
2023-06-24 23:45:00,440,161.0,120.0
2023-06-24 23:45:00,441,161.0,120.0
2023-06-24 23:45:00,442,173.0,120.0
2023-06-24 23:45:00,443,0.0,0.0
2023-06-24 23:45:00,444,0.0,0.0
2023-06-24 23:45:00,450,232.0,130.414734
2023-06-24 23:45:00,451,133.0,85.0
2023-06-24 23:45:00,452,0.0,0.0
2023-06-24 23:45:00,453,0.0,0.0
2023-06-24 23:45:00,459,396.500732,276.0
2023-06-24 23:45:00,467,0.0,0.0
2023-06-24 23:45:00,468,0.0,0.0
2023-06-24 23:45:00,469,0.0,0.0
2023-06-24 23:45:00,471,3.438951,0.0
2023-06-24 23:45:00,472,180.0,180.0
2023-06-24 23:45:00,473,96.956734,96.956734
2023-06-24 23:45:00,474,180.0,180.0
2023-06-24 23:45:00,475,108.235306,108.235306
2023-06-24 23:45:00,477,0.0,0.0
2023-06-24 23:45:00,478,0.0,0.0
2023-06-24 23:45:00,479,0.0,0.0
2023-06-24 23:45:00,480,245.5,173.994461
2023-06-24 23:45:00,481,245.5,173.994461
2023-06-24 23:45:00,482,254.0,173.994461
2023-06-24 23:45:00,485,0.0,0.0
2023-06-24 23:45:00,486,0.0,0.0
2023-06-24 23:45:00,487,0.0,0.0
2023-06-24 23:45:00,488,0.0,0.0
2023-06-24 23:45:00,489,999.0,795.0
2023-06-24 23:45:00,490,1000.0,795.0
2023-06-24 23:45:00,491,969.0,791.0
2023-06-24 23:45:00,492,968.0,786.0
2023-06-24 23:45:00,493,993.0,795.0
2023-06-24 23:45:00,494,990.0,795.0
2023-06-24 23:45:00,495,0.0,0.0
2023-06-24 23:45:00,496,0.0,0.0
2023-06-24 23:45:00,497,0.0,0.0
2023-06-24 23:45:00,498,0.0,0.0
2023-06-24 23:45:00,499,355.0,265.0
2023-06-24 23:45:00,501,288.0,167.006409
2023-06-24 23:45:00,502,291.045898,291.045898
2023-06-24 23:45:00,503,290.0,204.0
2023-06-24 23:45:00,507,0.0,0.0
2023-06-24 23:45:00,508,0.0,0.0
2023-06-24 23:45:00,511,0.0,0.0
2023-06-24 23:45:00,512,0.0,0.0
2023-06-24 23:45:00,513,328.0,150.0
2023-06-24 23:45:00,514,141.0,120.0
2023-06-24 23:45:00,516,0.0,0.0
2023-06-24 23:45:00,521,0.0,0.0
2023-06-24 23:45:00,522,939.0,749.379395
2023-06-24 23:45:00,523,0.0,0.0
2023-06-24 23:45:00,524,0.0,0.0
2023-06-24 23:45:00,525,0.0,0.0
2023-06-24 23:45:00,526,241.038269,131.0
2023-06-24 23:45:00,527,1357.0,1058.099976
2023-06-24 23:45:00,528,131.0,131.0
2023-06-24 23:45:00,529,0.0,0.0
2023-06-24 23:45:00,530,0.0,0.0
2023-06-24 23:45:00,533,0.0,0.0
2023-06-24 23:45:00,534,0.0,0.0
2023-06-24 23:45:00,535,0.0,0.0
2023-06-24 23:45:00,536,97.0,33.5
2023-06-24 23:45:00,537,97.0,33.5
2023-06-24 23:45:00,538,103.333336,84.0
2023-06-24 23:45:00,539,0.0,0.0
2023-06-24 23:45:00,540,0.0,0.0
2023-06-24 23:45:00,541,0.0,0.0
2023-06-24 23:45:00,542,0.0,0.0
2023-06-24 23:45:00,544,0.0,0.0
2023-06-24 23:45:00,545,1012.0,795.0
2023-06-24 23:45:00,546,0.0,0.0
2023-06-24 23:45:00,547,0.0,0.0
2023-06-24 23:45:00,548,0.0,0.0
2023-06-24 23:45:00,549,244.99646,101.834167
2023-06-24 23:45:00,550,128.0,50.917084
2023-06-24 23:45:00,552,0.0,0.0
2023-06-24 23:45:00,553,0.0,0.0
2023-06-24 23:50:00,1,0.0,0.0
2023-06-24 23:50:00,2,0.0,0.0
2023-06-24 23:50:00,3,0.0,0.0
2023-06-24 23:50:00,4,364.991486,364.991486
2023-06-24 23:50:00,5,0.0,0.0
2023-06-24 23:50:00,6,0.0,0.0
2023-06-24 23:50:00,7,0.0,0.0
2023-06-24 23:50:00,8,0.0,0.0
2023-06-24 23:50:00,9,479.847931,479.847931
2023-06-24 23:50:00,10,0.0,0.0
2023-06-24 23:50:00,11,350.0,200.0
2023-06-24 23:50:00,12,0.0,0.0
2023-06-24 23:50:00,15,522.0,522.0
2023-06-24 23:50:00,16,0.0,0.0
2023-06-24 23:50:00,17,0.0,0.0
2023-06-24 23:50:00,18,466.0,380.018097
2023-06-24 23:50:00,27,615.0,615.0
2023-06-24 23:50:00,28,612.0,612.0
2023-06-24 23:50:00,29,612.0,612.0
2023-06-24 23:50:00,33,0.0,0.0
2023-06-24 23:50:00,36,1000.0,795.0
2023-06-24 23:50:00,37,993.0,795.0
2023-06-24 23:50:00,43,374.0,281.0
2023-06-24 23:50:00,46,501.271118,445.009064
2023-06-24 23:50:00,47,462.986359,409.996735
2023-06-24 23:50:00,48,462.713654,409.897614
2023-06-24 23:50:00,49,0.0,0.0
2023-06-24 23:50:00,50,0.0,0.0
2023-06-24 23:50:00,51,463.0,405.012726
2023-06-24 23:50:00,52,135.5,135.0
2023-06-24 23:50:00,53,135.5,135.0
2023-06-24 23:50:00,54,172.0,150.0
2023-06-24 23:50:00,55,0.0,0.0
2023-06-24 23:50:00,56,0.0,0.0
2023-06-24 23:50:00,57,0.0,0.0
2023-06-24 23:50:00,58,0.0,0.0
2023-06-24 23:50:00,59,0.0,0.0
2023-06-24 23:50:00,60,0.0,0.0
2023-06-24 23:50:00,61,463.0,463.0
2023-06-24 23:50:00,62,0.0,0.0
2023-06-24 23:50:00,63,360.0,281.031281
2023-06-24 23:50:00,64,0.0,0.0
2023-06-24 23:50:00,65,0.0,0.0
2023-06-24 23:50:00,66,449.621246,397.425079
2023-06-24 23:50:00,67,443.42215,401.590729
2023-06-24 23:50:00,68,0.0,0.0
2023-06-24 23:50:00,69,932.0,780.259033
2023-06-24 23:50:00,70,0.0,0.0
2023-06-24 23:50:00,71,0.0,0.0
2023-06-24 23:50:00,72,0.0,0.0
2023-06-24 23:50:00,73,0.0,0.0
2023-06-24 23:50:00,74,0.0,0.0
2023-06-24 23:50:00,75,0.0,0.0
2023-06-24 23:50:00,76,0.0,0.0
2023-06-24 23:50:00,77,0.0,0.0
2023-06-24 23:50:00,78,0.0,0.0
2023-06-24 23:50:00,79,0.0,0.0
2023-06-24 23:50:00,80,0.0,0.0
2023-06-24 23:50:00,83,443.007019,343.007019
2023-06-24 23:50:00,84,0.0,0.0
2023-06-24 23:50:00,85,0.0,0.0
2023-06-24 23:50:00,86,449.770721,357.801514
2023-06-24 23:50:00,87,0.0,0.0
2023-06-24 23:50:00,88,447.26474,447.26474
2023-06-24 23:50:00,89,0.0,0.0
2023-06-24 23:50:00,90,457.0,380.018097
2023-06-24 23:50:00,91,897.454834,750.0
2023-06-24 23:50:00,92,0.0,0.0
2023-06-24 23:50:00,95,0.0,0.0
2023-06-24 23:50:00,96,0.0,0.0
2023-06-24 23:50:00,97,0.0,0.0
2023-06-24 23:50:00,98,0.0,0.0
2023-06-24 23:50:00,99,0.0,0.0
2023-06-24 23:50:00,100,0.0,0.0
2023-06-24 23:50:00,101,0.0,0.0
2023-06-24 23:50:00,102,0.0,0.0
2023-06-24 23:50:00,103,0.0,0.0
2023-06-24 23:50:00,104,0.0,0.0
2023-06-24 23:50:00,105,0.0,0.0
2023-06-24 23:50:00,106,0.0,0.0
2023-06-24 23:50:00,107,0.0,0.0
2023-06-24 23:50:00,108,0.0,0.0
2023-06-24 23:50:00,112,0.0,0.0
2023-06-24 23:50:00,113,0.0,0.0
2023-06-24 23:50:00,114,0.0,0.0
2023-06-24 23:50:00,115,0.0,0.0
2023-06-24 23:50:00,116,917.99292,750.045654
2023-06-24 23:50:00,117,0.0,0.0
2023-06-24 23:50:00,118,0.0,0.0
2023-06-24 23:50:00,119,0.0,0.0
2023-06-24 23:50:00,120,0.0,0.0
2023-06-24 23:50:00,126,0.0,0.0
2023-06-24 23:50:00,127,0.0,0.0
2023-06-24 23:50:00,128,996.0,750.0
2023-06-24 23:50:00,129,994.0,750.0
2023-06-24 23:50:00,130,0.0,0.0
2023-06-24 23:50:00,131,985.0,718.0
2023-06-24 23:50:00,132,947.0,758.0
2023-06-24 23:50:00,133,970.0,755.0
2023-06-24 23:50:00,134,0.0,0.0
2023-06-24 23:50:00,135,291.0,226.301819
2023-06-24 23:50:00,136,161.5,109.996994
2023-06-24 23:50:00,137,161.5,109.996994
2023-06-24 23:50:00,138,185.0,123.0
2023-06-24 23:50:00,139,293.0,203.0
2023-06-24 23:50:00,140,293.0,203.0
2023-06-24 23:50:00,141,272.0,190.0
2023-06-24 23:50:00,142,169.5,88.0
2023-06-24 23:50:00,143,169.5,89.143059
2023-06-24 23:50:00,144,187.0,104.0
2023-06-24 23:50:00,145,168.5,88.436272
2023-06-24 23:50:00,146,168.5,88.436272
2023-06-24 23:50:00,147,179.0,104.0
2023-06-24 23:50:00,150,39.5,29.999542
2023-06-24 23:50:00,151,39.5,29.999542
2023-06-24 23:50:00,152,37.0,29.999542
2023-06-24 23:50:00,153,0.0,0.0
2023-06-24 23:50:00,154,0.0,0.0
2023-06-24 23:50:00,155,0.0,0.0
2023-06-24 23:50:00,156,394.997223,350.0
2023-06-24 23:50:00,158,0.0,0.0
2023-06-24 23:50:00,159,0.0,0.0
2023-06-24 23:50:00,160,0.0,0.0
2023-06-24 23:50:00,161,299.998077,220.003342
2023-06-24 23:50:00,162,0.0,0.0
2023-06-24 23:50:00,166,90.0,64.0
2023-06-24 23:50:00,167,90.0,64.0
2023-06-24 23:50:00,168,85.0,59.999084
2023-06-24 23:50:00,169,147.0,96.000549
2023-06-24 23:50:00,170,147.0,96.000549
2023-06-24 23:50:00,171,168.0,96.000549
2023-06-24 23:50:00,172,142.0,97.999512
2023-06-24 23:50:00,173,142.0,97.999512
2023-06-24 23:50:00,174,168.0,97.999512
2023-06-24 23:50:00,175,268.364471,162.0
2023-06-24 23:50:00,176,272.198334,163.895782
2023-06-24 23:50:00,177,317.0,216.0
2023-06-24 23:50:00,178,0.0,0.0
2023-06-24 23:50:00,179,0.0,0.0
2023-06-24 23:50:00,180,0.0,0.0
2023-06-24 23:50:00,181,157.5,115.997803
2023-06-24 23:50:00,182,157.5,115.997803
2023-06-24 23:50:00,183,183.0,120.0
2023-06-24 23:50:00,184,154.0,115.997803
2023-06-24 23:50:00,185,154.0,115.997803
2023-06-24 23:50:00,186,185.0,122.0
2023-06-24 23:50:00,187,162.0,119.995728
2023-06-24 23:50:00,188,162.0,119.995728
2023-06-24 23:50:00,189,185.0,120.0
2023-06-24 23:50:00,190,1000.0,795.0
2023-06-24 23:50:00,191,999.0,795.0
2023-06-24 23:50:00,193,0.0,0.0
2023-06-24 23:50:00,194,0.0,0.0
2023-06-24 23:50:00,195,26.01713,10.0
2023-06-24 23:50:00,196,38.543896,35.0
2023-06-24 23:50:00,197,0.0,0.0
2023-06-24 23:50:00,198,0.0,0.0
2023-06-24 23:50:00,200,0.0,0.0
2023-06-24 23:50:00,207,0.0,0.0
2023-06-24 23:50:00,208,0.0,0.0
2023-06-24 23:50:00,209,0.0,0.0
2023-06-24 23:50:00,210,0.0,0.0
2023-06-24 23:50:00,211,0.0,0.0
2023-06-24 23:50:00,212,0.0,0.0
2023-06-24 23:50:00,213,0.0,0.0
2023-06-24 23:50:00,214,0.0,0.0
2023-06-24 23:50:00,215,0.0,0.0
2023-06-24 23:50:00,216,0.0,0.0
2023-06-24 23:50:00,217,27.0,20.99826
2023-06-24 23:50:00,218,0.0,0.0
2023-06-24 23:50:00,219,27.0,20.99826
2023-06-24 23:50:00,220,0.0,0.0
2023-06-24 23:50:00,231,0.0,0.0
2023-06-24 23:50:00,232,0.0,0.0
2023-06-24 23:50:00,233,0.0,0.0
2023-06-24 23:50:00,234,0.0,0.0
2023-06-24 23:50:00,237,0.0,0.0
2023-06-24 23:50:00,238,0.0,0.0
2023-06-24 23:50:00,240,284.0,200.0
2023-06-24 23:50:00,241,143.0,100.0
2023-06-24 23:50:00,242,176.0,120.0
2023-06-24 23:50:00,243,174.0,114.0
2023-06-24 23:50:00,244,174.0,114.0
2023-06-24 23:50:00,247,92.0,55.0
2023-06-24 23:50:00,248,64.0,27.5
2023-06-24 23:50:00,249,160.0,99.553833
2023-06-24 23:50:00,250,0.0,0.0
2023-06-24 23:50:00,251,160.0,99.553833
2023-06-24 23:50:00,252,180.0,130.0
2023-06-24 23:50:00,253,0.0,0.0
2023-06-24 23:50:00,254,0.0,0.0
2023-06-24 23:50:00,255,251.0,175.0
2023-06-24 23:50:00,256,251.0,175.0
2023-06-24 23:50:00,257,267.0,222.0
2023-06-24 23:50:00,258,279.5,172.002289
2023-06-24 23:50:00,259,279.5,172.002289
2023-06-24 23:50:00,260,270.0,212.0
2023-06-24 23:50:00,264,0.0,0.0
2023-06-24 23:50:00,265,10.0,5.000229
2023-06-24 23:50:00,266,0.0,0.0
2023-06-24 23:50:00,267,0.0,0.0
2023-06-24 23:50:00,268,0.0,0.0
2023-06-24 23:50:00,269,0.0,0.0
2023-06-24 23:50:00,270,0.0,0.0
2023-06-24 23:50:00,271,0.0,0.0
2023-06-24 23:50:00,272,0.0,0.0
2023-06-24 23:50:00,273,0.0,0.0
2023-06-24 23:50:00,274,0.0,0.0
2023-06-24 23:50:00,275,0.0,0.0
2023-06-24 23:50:00,276,0.0,0.0
2023-06-24 23:50:00,277,0.0,0.0
2023-06-24 23:50:00,278,0.0,0.0
2023-06-24 23:50:00,279,0.0,0.0
2023-06-24 23:50:00,280,0.0,0.0
2023-06-24 23:50:00,281,0.0,0.0
2023-06-24 23:50:00,282,0.0,0.0
2023-06-24 23:50:00,283,162.0,100.0
2023-06-24 23:50:00,284,76.0,50.0
2023-06-24 23:50:00,285,161.0,100.0
2023-06-24 23:50:00,286,77.0,50.0
2023-06-24 23:50:00,287,163.0,100.0
2023-06-24 23:50:00,288,76.0,50.0
2023-06-24 23:50:00,289,163.0,100.0
2023-06-24 23:50:00,290,76.0,50.0
2023-06-24 23:50:00,291,0.0,0.0
2023-06-24 23:50:00,292,0.0,0.0
2023-06-24 23:50:00,293,0.0,0.0
2023-06-24 23:50:00,294,0.0,0.0
2023-06-24 23:50:00,299,185.5,133.0
2023-06-24 23:50:00,300,185.5,133.0
2023-06-24 23:50:00,301,185.0,133.0
2023-06-24 23:50:00,302,0.0,0.0
2023-06-24 23:50:00,303,198.0,128.999451
2023-06-24 23:50:00,304,99.0,64.499725
2023-06-24 23:50:00,305,380.0,310.000916
2023-06-24 23:50:00,306,0.0,0.0
2023-06-24 23:50:00,307,0.0,0.0
2023-06-24 23:50:00,308,154.5,119.995728
2023-06-24 23:50:00,309,154.5,119.995728
2023-06-24 23:50:00,310,169.0,122.0
2023-06-24 23:50:00,311,158.0,119.995728
2023-06-24 23:50:00,312,158.0,119.995728
2023-06-24 23:50:00,313,172.0,122.0
2023-06-24 23:50:00,314,158.0,119.995728
2023-06-24 23:50:00,315,158.0,119.995728
2023-06-24 23:50:00,316,180.0,122.0
2023-06-24 23:50:00,317,154.0,119.995728
2023-06-24 23:50:00,318,154.0,119.995728
2023-06-24 23:50:00,319,176.0,122.0
2023-06-24 23:50:00,320,0.0,0.0
2023-06-24 23:50:00,321,0.0,0.0
2023-06-24 23:50:00,322,0.0,0.0
2023-06-24 23:50:00,323,168.0,122.0
2023-06-24 23:50:00,324,168.0,122.0
2023-06-24 23:50:00,325,176.0,136.0
2023-06-24 23:50:00,326,144.0,135.0
2023-06-24 23:50:00,327,142.384109,135.0
2023-06-24 23:50:00,328,176.0,150.0
2023-06-24 23:50:00,329,0.0,0.0
2023-06-24 23:50:00,330,0.0,0.0
2023-06-24 23:50:00,331,816.0,644.669189
2023-06-24 23:50:00,332,645.0,645.0
2023-06-24 23:50:00,333,0.0,0.0
2023-06-24 23:50:00,334,0.0,0.0
2023-06-24 23:50:00,335,0.0,0.0
2023-06-24 23:50:00,336,0.0,0.0
2023-06-24 23:50:00,337,0.0,0.0
2023-06-24 23:50:00,338,0.0,0.0
2023-06-24 23:50:00,339,0.0,0.0
2023-06-24 23:50:00,340,818.0,680.152954
2023-06-24 23:50:00,341,0.0,0.0
2023-06-24 23:50:00,342,166.0,135.0
2023-06-24 23:50:00,343,0.0,0.0
2023-06-24 23:50:00,344,0.0,0.0
2023-06-24 23:50:00,345,0.0,0.0
2023-06-24 23:50:00,346,86.775177,80.091644
2023-06-24 23:50:00,347,0.0,0.0
2023-06-24 23:50:00,348,159.0,119.991135
2023-06-24 23:50:00,349,159.0,119.991135
2023-06-24 23:50:00,350,159.0,119.991135
2023-06-24 23:50:00,351,285.0,179.986694
2023-06-24 23:50:00,352,0.0,0.0
2023-06-24 23:50:00,353,0.0,0.0
2023-06-24 23:50:00,354,0.0,0.0
2023-06-24 23:50:00,355,0.0,0.0
2023-06-24 23:50:00,356,0.0,0.0
2023-06-24 23:50:00,357,13.5,10.0
2023-06-24 23:50:00,358,0.0,0.0
2023-06-24 23:50:00,359,0.0,0.0
2023-06-24 23:50:00,360,10.25,7.0
2023-06-24 23:50:00,361,0.0,0.0
2023-06-24 23:50:00,362,10.25,7.0
2023-06-24 23:50:00,363,0.0,0.0
2023-06-24 23:50:00,364,705.234863,665.0
2023-06-24 23:50:00,365,0.0,0.0
2023-06-24 23:50:00,366,548.0,479.897339
2023-06-24 23:50:00,367,0.0,0.0
2023-06-24 23:50:00,368,0.0,0.0
2023-06-24 23:50:00,369,0.0,0.0
2023-06-24 23:50:00,370,0.0,0.0
2023-06-24 23:50:00,371,0.0,0.0
2023-06-24 23:50:00,372,0.0,0.0
2023-06-24 23:50:00,373,0.0,0.0
2023-06-24 23:50:00,374,0.0,0.0
2023-06-24 23:50:00,375,0.0,0.0
2023-06-24 23:50:00,376,0.0,0.0
2023-06-24 23:50:00,377,0.0,0.0
2023-06-24 23:50:00,378,0.0,0.0
2023-06-24 23:50:00,379,0.0,0.0
2023-06-24 23:50:00,380,0.0,0.0
2023-06-24 23:50:00,381,0.0,0.0
2023-06-24 23:50:00,382,166.0,129.972046
2023-06-24 23:50:00,383,166.0,129.972046
2023-06-24 23:50:00,384,180.0,129.972046
2023-06-24 23:50:00,385,278.5,187.942139
2023-06-24 23:50:00,386,278.5,188.277832
2023-06-24 23:50:00,387,275.0,204.0
2023-06-24 23:50:00,388,278.0,188.216797
2023-06-24 23:50:00,389,278.0,187.652222
2023-06-24 23:50:00,390,275.0,204.0
2023-06-24 23:50:00,419,0.0,0.0
2023-06-24 23:50:00,420,0.0,0.0
2023-06-24 23:50:00,421,0.0,0.0
2023-06-24 23:50:00,422,261.0,261.0
2023-06-24 23:50:00,423,261.0,261.0
2023-06-24 23:50:00,432,296.0,296.0
2023-06-24 23:50:00,433,385.352356,267.0
2023-06-24 23:50:00,434,189.016327,189.016327
2023-06-24 23:50:00,435,189.016327,189.016327
2023-06-24 23:50:00,436,274.096161,189.016327
2023-06-24 23:50:00,437,274.096161,189.016327
2023-06-24 23:50:00,438,206.0,206.0
2023-06-24 23:50:00,439,278.00354,206.0
2023-06-24 23:50:00,440,161.0,120.0
2023-06-24 23:50:00,441,161.0,120.0
2023-06-24 23:50:00,442,173.0,120.0
2023-06-24 23:50:00,443,0.0,0.0
2023-06-24 23:50:00,444,0.0,0.0
2023-06-24 23:50:00,450,232.0,175.54216
2023-06-24 23:50:00,451,126.277863,103.336952
2023-06-24 23:50:00,452,0.0,0.0
2023-06-24 23:50:00,453,0.0,0.0
2023-06-24 23:50:00,459,397.056671,276.0
2023-06-24 23:50:00,467,0.0,0.0
2023-06-24 23:50:00,468,0.0,0.0
2023-06-24 23:50:00,469,0.0,0.0
2023-06-24 23:50:00,471,3.678566,0.0
2023-06-24 23:50:00,472,180.0,180.0
2023-06-24 23:50:00,473,90.0,90.0
2023-06-24 23:50:00,474,180.0,180.0
2023-06-24 23:50:00,475,90.0,90.0
2023-06-24 23:50:00,477,0.0,0.0
2023-06-24 23:50:00,478,0.0,0.0
2023-06-24 23:50:00,479,0.0,0.0
2023-06-24 23:50:00,480,245.5,173.994461
2023-06-24 23:50:00,481,245.5,173.994461
2023-06-24 23:50:00,482,254.0,173.994461
2023-06-24 23:50:00,485,0.0,0.0
2023-06-24 23:50:00,486,0.0,0.0
2023-06-24 23:50:00,487,0.0,0.0
2023-06-24 23:50:00,488,0.0,0.0
2023-06-24 23:50:00,489,999.0,795.0
2023-06-24 23:50:00,490,1000.0,795.0
2023-06-24 23:50:00,491,969.0,791.0
2023-06-24 23:50:00,492,968.0,786.0
2023-06-24 23:50:00,493,993.0,795.0
2023-06-24 23:50:00,494,990.0,795.0
2023-06-24 23:50:00,495,0.0,0.0
2023-06-24 23:50:00,496,0.0,0.0
2023-06-24 23:50:00,497,0.0,0.0
2023-06-24 23:50:00,498,0.0,0.0
2023-06-24 23:50:00,499,355.0,265.0
2023-06-24 23:50:00,501,288.0,178.189545
2023-06-24 23:50:00,502,194.363281,194.363281
2023-06-24 23:50:00,503,290.0,211.948761
2023-06-24 23:50:00,507,0.0,0.0
2023-06-24 23:50:00,508,0.0,0.0
2023-06-24 23:50:00,511,0.0,0.0
2023-06-24 23:50:00,512,0.0,0.0
2023-06-24 23:50:00,513,328.0,150.0
2023-06-24 23:50:00,514,141.0,120.0
2023-06-24 23:50:00,516,0.0,0.0
2023-06-24 23:50:00,521,0.0,0.0
2023-06-24 23:50:00,522,939.0,741.045898
2023-06-24 23:50:00,523,0.0,0.0
2023-06-24 23:50:00,524,0.0,0.0
2023-06-24 23:50:00,525,0.0,0.0
2023-06-24 23:50:00,526,240.351562,131.0
2023-06-24 23:50:00,527,1357.0,1058.099976
2023-06-24 23:50:00,528,131.0,131.0
2023-06-24 23:50:00,529,0.0,0.0
2023-06-24 23:50:00,530,0.0,0.0
2023-06-24 23:50:00,533,0.0,0.0
2023-06-24 23:50:00,534,0.0,0.0
2023-06-24 23:50:00,535,0.0,0.0
2023-06-24 23:50:00,536,97.0,33.5
2023-06-24 23:50:00,537,97.0,33.5
2023-06-24 23:50:00,538,103.333336,84.0
2023-06-24 23:50:00,539,0.0,0.0
2023-06-24 23:50:00,540,0.0,0.0
2023-06-24 23:50:00,541,0.0,0.0
2023-06-24 23:50:00,542,0.0,0.0
2023-06-24 23:50:00,544,0.0,0.0
2023-06-24 23:50:00,545,1012.0,795.0
2023-06-24 23:50:00,546,0.0,0.0
2023-06-24 23:50:00,547,0.0,0.0
2023-06-24 23:50:00,548,0.0,0.0
2023-06-24 23:50:00,549,244.99646,101.834167
2023-06-24 23:50:00,550,128.0,50.917084
2023-06-24 23:50:00,552,0.0,0.0
2023-06-24 23:50:00,553,0.0,0.0
2023-06-24 23:55:00,1,0.0,0.0
2023-06-24 23:55:00,2,0.0,0.0
2023-06-24 23:55:00,3,0.0,0.0
2023-06-24 23:55:00,4,364.991486,364.991486
2023-06-24 23:55:00,5,0.0,0.0
2023-06-24 23:55:00,6,0.0,0.0
2023-06-24 23:55:00,7,0.0,0.0
2023-06-24 23:55:00,8,0.0,0.0
2023-06-24 23:55:00,9,479.847931,391.252899
2023-06-24 23:55:00,10,0.0,0.0
2023-06-24 23:55:00,11,350.0,200.0
2023-06-24 23:55:00,12,0.0,0.0
2023-06-24 23:55:00,15,522.0,522.0
2023-06-24 23:55:00,16,0.0,0.0
2023-06-24 23:55:00,17,0.0,0.0
2023-06-24 23:55:00,18,466.0,380.018097
2023-06-24 23:55:00,27,615.0,615.0
2023-06-24 23:55:00,28,612.0,612.0
2023-06-24 23:55:00,29,612.0,612.0
2023-06-24 23:55:00,33,0.0,0.0
2023-06-24 23:55:00,36,1000.0,795.0
2023-06-24 23:55:00,37,993.0,795.0
2023-06-24 23:55:00,43,374.0,281.0
2023-06-24 23:55:00,46,505.829346,445.009064
2023-06-24 23:55:00,47,462.986359,462.986359
2023-06-24 23:55:00,48,462.713654,409.897614
2023-06-24 23:55:00,49,0.0,0.0
2023-06-24 23:55:00,50,0.0,0.0
2023-06-24 23:55:00,51,463.0,405.012726
2023-06-24 23:55:00,52,135.5,135.0
2023-06-24 23:55:00,53,135.5,135.0
2023-06-24 23:55:00,54,172.0,150.0
2023-06-24 23:55:00,55,0.0,0.0
2023-06-24 23:55:00,56,0.0,0.0
2023-06-24 23:55:00,57,0.0,0.0
2023-06-24 23:55:00,58,0.0,0.0
2023-06-24 23:55:00,59,0.0,0.0
2023-06-24 23:55:00,60,0.0,0.0
2023-06-24 23:55:00,61,463.0,463.0
2023-06-24 23:55:00,62,0.0,0.0
2023-06-24 23:55:00,63,360.0,284.210846
2023-06-24 23:55:00,64,0.0,0.0
2023-06-24 23:55:00,65,0.0,0.0
2023-06-24 23:55:00,66,449.621246,397.425079
2023-06-24 23:55:00,67,433.627594,401.590729
2023-06-24 23:55:00,68,0.0,0.0
2023-06-24 23:55:00,69,932.0,932.0
2023-06-24 23:55:00,70,0.0,0.0
2023-06-24 23:55:00,71,0.0,0.0
2023-06-24 23:55:00,72,0.0,0.0
2023-06-24 23:55:00,73,0.0,0.0
2023-06-24 23:55:00,74,0.0,0.0
2023-06-24 23:55:00,75,0.0,0.0
2023-06-24 23:55:00,76,0.0,0.0
2023-06-24 23:55:00,77,0.0,0.0
2023-06-24 23:55:00,78,0.0,0.0
2023-06-24 23:55:00,79,0.0,0.0
2023-06-24 23:55:00,80,0.0,0.0
2023-06-24 23:55:00,83,434.694031,434.694031
2023-06-24 23:55:00,84,0.0,0.0
2023-06-24 23:55:00,85,0.0,0.0
2023-06-24 23:55:00,86,436.106049,436.106049
2023-06-24 23:55:00,87,0.0,0.0
2023-06-24 23:55:00,88,447.26474,447.26474
2023-06-24 23:55:00,89,0.0,0.0
2023-06-24 23:55:00,90,457.0,380.018097
2023-06-24 23:55:00,91,897.363281,897.363281
2023-06-24 23:55:00,92,0.0,0.0
2023-06-24 23:55:00,95,0.0,0.0
2023-06-24 23:55:00,96,0.0,0.0
2023-06-24 23:55:00,97,0.0,0.0
2023-06-24 23:55:00,98,0.0,0.0
2023-06-24 23:55:00,99,0.0,0.0
2023-06-24 23:55:00,100,0.0,0.0
2023-06-24 23:55:00,101,0.0,0.0
2023-06-24 23:55:00,102,0.0,0.0
2023-06-24 23:55:00,103,0.0,0.0
2023-06-24 23:55:00,104,0.0,0.0
2023-06-24 23:55:00,105,0.0,0.0
2023-06-24 23:55:00,106,0.0,0.0
2023-06-24 23:55:00,107,0.0,0.0
2023-06-24 23:55:00,108,0.0,0.0
2023-06-24 23:55:00,112,0.0,0.0
2023-06-24 23:55:00,113,0.0,0.0
2023-06-24 23:55:00,114,0.0,0.0
2023-06-24 23:55:00,115,0.0,0.0
2023-06-24 23:55:00,116,917.99292,750.045654
2023-06-24 23:55:00,117,0.0,0.0
2023-06-24 23:55:00,118,0.0,0.0
2023-06-24 23:55:00,119,0.0,0.0
2023-06-24 23:55:00,120,0.0,0.0
2023-06-24 23:55:00,126,0.0,0.0
2023-06-24 23:55:00,127,0.0,0.0
2023-06-24 23:55:00,128,996.0,750.0
2023-06-24 23:55:00,129,994.0,750.0
2023-06-24 23:55:00,130,0.0,0.0
2023-06-24 23:55:00,131,985.0,718.0
2023-06-24 23:55:00,132,947.0,758.0
2023-06-24 23:55:00,133,970.0,755.0
2023-06-24 23:55:00,134,0.0,0.0
2023-06-24 23:55:00,135,291.0,231.101105
2023-06-24 23:55:00,136,161.5,109.996994
2023-06-24 23:55:00,137,161.5,109.996994
2023-06-24 23:55:00,138,185.0,123.0
2023-06-24 23:55:00,139,293.0,203.0
2023-06-24 23:55:00,140,293.0,203.0
2023-06-24 23:55:00,141,272.0,190.0
2023-06-24 23:55:00,142,169.5,88.0
2023-06-24 23:55:00,143,169.5,89.143059
2023-06-24 23:55:00,144,187.0,104.0
2023-06-24 23:55:00,145,168.5,88.436272
2023-06-24 23:55:00,146,168.5,88.436272
2023-06-24 23:55:00,147,179.0,104.0
2023-06-24 23:55:00,150,39.5,29.999542
2023-06-24 23:55:00,151,39.5,29.999542
2023-06-24 23:55:00,152,37.0,29.999542
2023-06-24 23:55:00,153,0.0,0.0
2023-06-24 23:55:00,154,0.0,0.0
2023-06-24 23:55:00,155,0.0,0.0
2023-06-24 23:55:00,156,394.997223,350.0
2023-06-24 23:55:00,158,0.0,0.0
2023-06-24 23:55:00,159,0.0,0.0
2023-06-24 23:55:00,160,0.0,0.0
2023-06-24 23:55:00,161,299.998077,220.003342
2023-06-24 23:55:00,162,0.0,0.0
2023-06-24 23:55:00,166,90.0,64.0
2023-06-24 23:55:00,167,90.0,64.0
2023-06-24 23:55:00,168,85.0,59.999084
2023-06-24 23:55:00,169,147.0,96.000549
2023-06-24 23:55:00,170,147.0,96.000549
2023-06-24 23:55:00,171,168.0,96.000549
2023-06-24 23:55:00,172,142.0,97.999512
2023-06-24 23:55:00,173,142.0,97.999512
2023-06-24 23:55:00,174,168.0,97.999512
2023-06-24 23:55:00,175,300.332611,162.0
2023-06-24 23:55:00,176,304.242828,163.838593
2023-06-24 23:55:00,177,317.0,216.0
2023-06-24 23:55:00,178,0.0,0.0
2023-06-24 23:55:00,179,0.0,0.0
2023-06-24 23:55:00,180,0.0,0.0
2023-06-24 23:55:00,181,157.5,115.997803
2023-06-24 23:55:00,182,157.5,115.997803
2023-06-24 23:55:00,183,183.0,120.0
2023-06-24 23:55:00,184,154.0,115.997803
2023-06-24 23:55:00,185,154.0,115.997803
2023-06-24 23:55:00,186,185.0,122.0
2023-06-24 23:55:00,187,162.0,119.995728
2023-06-24 23:55:00,188,162.0,119.995728
2023-06-24 23:55:00,189,185.0,120.0
2023-06-24 23:55:00,190,1000.0,795.0
2023-06-24 23:55:00,191,999.0,795.0
2023-06-24 23:55:00,193,0.0,0.0
2023-06-24 23:55:00,194,0.0,0.0
2023-06-24 23:55:00,195,26.01713,10.0
2023-06-24 23:55:00,196,38.543896,35.0
2023-06-24 23:55:00,197,0.0,0.0
2023-06-24 23:55:00,198,0.0,0.0
2023-06-24 23:55:00,200,0.0,0.0
2023-06-24 23:55:00,207,0.0,0.0
2023-06-24 23:55:00,208,0.0,0.0
2023-06-24 23:55:00,209,0.0,0.0
2023-06-24 23:55:00,210,0.0,0.0
2023-06-24 23:55:00,211,0.0,0.0
2023-06-24 23:55:00,212,0.0,0.0
2023-06-24 23:55:00,213,0.0,0.0
2023-06-24 23:55:00,214,0.0,0.0
2023-06-24 23:55:00,215,0.0,0.0
2023-06-24 23:55:00,216,0.0,0.0
2023-06-24 23:55:00,217,27.0,20.99826
2023-06-24 23:55:00,218,0.0,0.0
2023-06-24 23:55:00,219,27.0,20.99826
2023-06-24 23:55:00,220,0.0,0.0
2023-06-24 23:55:00,231,0.0,0.0
2023-06-24 23:55:00,232,0.0,0.0
2023-06-24 23:55:00,233,0.0,0.0
2023-06-24 23:55:00,234,0.0,0.0
2023-06-24 23:55:00,237,0.0,0.0
2023-06-24 23:55:00,238,0.0,0.0
2023-06-24 23:55:00,240,284.0,200.0
2023-06-24 23:55:00,241,143.0,100.0
2023-06-24 23:55:00,242,176.0,120.0
2023-06-24 23:55:00,243,174.0,114.0
2023-06-24 23:55:00,244,174.0,114.0
2023-06-24 23:55:00,247,92.0,55.0
2023-06-24 23:55:00,248,64.0,27.5
2023-06-24 23:55:00,249,160.0,99.498901
2023-06-24 23:55:00,250,0.0,0.0
2023-06-24 23:55:00,251,160.0,99.590454
2023-06-24 23:55:00,252,180.0,130.0
2023-06-24 23:55:00,253,0.0,0.0
2023-06-24 23:55:00,254,0.0,0.0
2023-06-24 23:55:00,255,251.0,175.0
2023-06-24 23:55:00,256,251.0,175.0
2023-06-24 23:55:00,257,267.0,222.0
2023-06-24 23:55:00,258,279.5,172.002289
2023-06-24 23:55:00,259,279.5,172.002289
2023-06-24 23:55:00,260,270.0,212.0
2023-06-24 23:55:00,264,0.0,0.0
2023-06-24 23:55:00,265,10.0,5.000229
2023-06-24 23:55:00,266,0.0,0.0
2023-06-24 23:55:00,267,0.0,0.0
2023-06-24 23:55:00,268,0.0,0.0
2023-06-24 23:55:00,269,0.0,0.0
2023-06-24 23:55:00,270,0.0,0.0
2023-06-24 23:55:00,271,0.0,0.0
2023-06-24 23:55:00,272,0.0,0.0
2023-06-24 23:55:00,273,0.0,0.0
2023-06-24 23:55:00,274,0.0,0.0
2023-06-24 23:55:00,275,0.0,0.0
2023-06-24 23:55:00,276,0.0,0.0
2023-06-24 23:55:00,277,0.0,0.0
2023-06-24 23:55:00,278,0.0,0.0
2023-06-24 23:55:00,279,0.0,0.0
2023-06-24 23:55:00,280,0.0,0.0
2023-06-24 23:55:00,281,0.0,0.0
2023-06-24 23:55:00,282,0.0,0.0
2023-06-24 23:55:00,283,162.0,100.0
2023-06-24 23:55:00,284,76.0,50.0
2023-06-24 23:55:00,285,161.0,100.0
2023-06-24 23:55:00,286,77.0,50.0
2023-06-24 23:55:00,287,163.0,100.0
2023-06-24 23:55:00,288,76.0,50.0
2023-06-24 23:55:00,289,163.0,100.0
2023-06-24 23:55:00,290,76.0,50.0
2023-06-24 23:55:00,291,0.0,0.0
2023-06-24 23:55:00,292,0.0,0.0
2023-06-24 23:55:00,293,0.0,0.0
2023-06-24 23:55:00,294,0.0,0.0
2023-06-24 23:55:00,299,185.5,133.0
2023-06-24 23:55:00,300,185.5,133.0
2023-06-24 23:55:00,301,185.0,133.0
2023-06-24 23:55:00,302,0.0,0.0
2023-06-24 23:55:00,303,198.0,128.999451
2023-06-24 23:55:00,304,99.0,64.499725
2023-06-24 23:55:00,305,380.0,310.000916
2023-06-24 23:55:00,306,0.0,0.0
2023-06-24 23:55:00,307,0.0,0.0
2023-06-24 23:55:00,308,154.5,119.995728
2023-06-24 23:55:00,309,154.5,119.995728
2023-06-24 23:55:00,310,169.0,122.0
2023-06-24 23:55:00,311,158.0,119.995728
2023-06-24 23:55:00,312,158.0,119.995728
2023-06-24 23:55:00,313,172.0,122.0
2023-06-24 23:55:00,314,158.0,119.995728
2023-06-24 23:55:00,315,158.0,119.995728
2023-06-24 23:55:00,316,180.0,122.0
2023-06-24 23:55:00,317,154.0,119.995728
2023-06-24 23:55:00,318,154.0,119.995728
2023-06-24 23:55:00,319,176.0,122.0
2023-06-24 23:55:00,320,0.0,0.0
2023-06-24 23:55:00,321,0.0,0.0
2023-06-24 23:55:00,322,0.0,0.0
2023-06-24 23:55:00,323,168.0,122.0
2023-06-24 23:55:00,324,168.0,122.0
2023-06-24 23:55:00,325,176.0,136.0
2023-06-24 23:55:00,326,144.0,135.0
2023-06-24 23:55:00,327,141.487595,135.0
2023-06-24 23:55:00,328,176.0,150.0
2023-06-24 23:55:00,329,0.0,0.0
2023-06-24 23:55:00,330,0.0,0.0
2023-06-24 23:55:00,331,816.0,644.627686
2023-06-24 23:55:00,332,645.0,645.0
2023-06-24 23:55:00,333,0.0,0.0
2023-06-24 23:55:00,334,0.0,0.0
2023-06-24 23:55:00,335,0.0,0.0
2023-06-24 23:55:00,336,0.0,0.0
2023-06-24 23:55:00,337,0.0,0.0
2023-06-24 23:55:00,338,0.0,0.0
2023-06-24 23:55:00,339,0.0,0.0
2023-06-24 23:55:00,340,818.0,679.904053
2023-06-24 23:55:00,341,0.0,0.0
2023-06-24 23:55:00,342,166.0,135.0
2023-06-24 23:55:00,343,0.0,0.0
2023-06-24 23:55:00,344,0.0,0.0
2023-06-24 23:55:00,345,0.0,0.0
2023-06-24 23:55:00,346,86.105682,80.091644
2023-06-24 23:55:00,347,0.0,0.0
2023-06-24 23:55:00,348,159.0,119.991135
2023-06-24 23:55:00,349,159.0,119.991135
2023-06-24 23:55:00,350,159.0,119.991135
2023-06-24 23:55:00,351,19.194933,0.0
2023-06-24 23:55:00,352,0.0,0.0
2023-06-24 23:55:00,353,0.0,0.0
2023-06-24 23:55:00,354,0.0,0.0
2023-06-24 23:55:00,355,0.0,0.0
2023-06-24 23:55:00,356,0.0,0.0
2023-06-24 23:55:00,357,13.5,10.0
2023-06-24 23:55:00,358,0.0,0.0
2023-06-24 23:55:00,359,0.0,0.0
2023-06-24 23:55:00,360,10.25,7.0
2023-06-24 23:55:00,361,0.0,0.0
2023-06-24 23:55:00,362,10.25,7.0
2023-06-24 23:55:00,363,0.0,0.0
2023-06-24 23:55:00,364,705.234863,665.0
2023-06-24 23:55:00,365,0.0,0.0
2023-06-24 23:55:00,366,548.0,479.897339
2023-06-24 23:55:00,367,0.0,0.0
2023-06-24 23:55:00,368,0.0,0.0
2023-06-24 23:55:00,369,0.0,0.0
2023-06-24 23:55:00,370,0.0,0.0
2023-06-24 23:55:00,371,0.0,0.0
2023-06-24 23:55:00,372,0.0,0.0
2023-06-24 23:55:00,373,0.0,0.0
2023-06-24 23:55:00,374,0.0,0.0
2023-06-24 23:55:00,375,0.0,0.0
2023-06-24 23:55:00,376,0.0,0.0
2023-06-24 23:55:00,377,0.0,0.0
2023-06-24 23:55:00,378,0.0,0.0
2023-06-24 23:55:00,379,0.0,0.0
2023-06-24 23:55:00,380,0.0,0.0
2023-06-24 23:55:00,381,0.0,0.0
2023-06-24 23:55:00,382,166.0,129.972046
2023-06-24 23:55:00,383,166.0,129.972046
2023-06-24 23:55:00,384,180.0,129.972046
2023-06-24 23:55:00,385,278.5,188.018433
2023-06-24 23:55:00,386,278.5,188.171021
2023-06-24 23:55:00,387,275.0,204.0
2023-06-24 23:55:00,388,278.0,188.216797
2023-06-24 23:55:00,389,278.0,187.697998
2023-06-24 23:55:00,390,275.0,204.0
2023-06-24 23:55:00,419,0.0,0.0
2023-06-24 23:55:00,420,0.0,0.0
2023-06-24 23:55:00,421,0.0,0.0
2023-06-24 23:55:00,422,261.0,227.364105
2023-06-24 23:55:00,423,261.0,227.364105
2023-06-24 23:55:00,432,296.0,261.915619
2023-06-24 23:55:00,433,384.473145,267.0
2023-06-24 23:55:00,434,189.016327,189.016327
2023-06-24 23:55:00,435,189.016327,189.016327
2023-06-24 23:55:00,436,256.247894,189.016327
2023-06-24 23:55:00,437,256.247894,189.016327
2023-06-24 23:55:00,438,206.0,206.0
2023-06-24 23:55:00,439,262.898468,206.0
2023-06-24 23:55:00,440,161.0,120.0
2023-06-24 23:55:00,441,161.0,120.0
2023-06-24 23:55:00,442,173.0,120.0
2023-06-24 23:55:00,443,0.0,0.0
2023-06-24 23:55:00,444,0.0,0.0
2023-06-24 23:55:00,450,232.0,130.414734
2023-06-24 23:55:00,451,133.0,85.0
2023-06-24 23:55:00,452,0.0,0.0
2023-06-24 23:55:00,453,0.0,0.0
2023-06-24 23:55:00,459,397.24408,276.0
2023-06-24 23:55:00,467,0.0,0.0
2023-06-24 23:55:00,468,0.0,0.0
2023-06-24 23:55:00,469,0.0,0.0
2023-06-24 23:55:00,471,3.424829,0.0
2023-06-24 23:55:00,472,180.0,180.0
2023-06-24 23:55:00,473,90.0,90.0
2023-06-24 23:55:00,474,180.0,180.0
2023-06-24 23:55:00,475,90.0,90.0
2023-06-24 23:55:00,477,0.0,0.0
2023-06-24 23:55:00,478,0.0,0.0
2023-06-24 23:55:00,479,0.0,0.0
2023-06-24 23:55:00,480,245.5,173.994461
2023-06-24 23:55:00,481,245.5,173.994461
2023-06-24 23:55:00,482,254.0,173.994461
2023-06-24 23:55:00,485,0.0,0.0
2023-06-24 23:55:00,486,0.0,0.0
2023-06-24 23:55:00,487,0.0,0.0
2023-06-24 23:55:00,488,0.0,0.0
2023-06-24 23:55:00,489,999.0,795.0
2023-06-24 23:55:00,490,1000.0,795.0
2023-06-24 23:55:00,491,969.0,791.0
2023-06-24 23:55:00,492,968.0,786.0
2023-06-24 23:55:00,493,993.0,795.0
2023-06-24 23:55:00,494,990.0,795.0
2023-06-24 23:55:00,495,0.0,0.0
2023-06-24 23:55:00,496,0.0,0.0
2023-06-24 23:55:00,497,0.0,0.0
2023-06-24 23:55:00,498,0.0,0.0
2023-06-24 23:55:00,499,355.0,265.0
2023-06-24 23:55:00,501,288.0,167.006409
2023-06-24 23:55:00,502,167.0,167.0
2023-06-24 23:55:00,503,290.0,204.0
2023-06-24 23:55:00,507,0.0,0.0
2023-06-24 23:55:00,508,0.0,0.0
2023-06-24 23:55:00,511,0.0,0.0
2023-06-24 23:55:00,512,0.0,0.0
2023-06-24 23:55:00,513,328.0,150.0
2023-06-24 23:55:00,514,141.0,120.0
2023-06-24 23:55:00,516,0.0,0.0
2023-06-24 23:55:00,521,0.0,0.0
2023-06-24 23:55:00,522,939.0,748.088562
2023-06-24 23:55:00,523,0.0,0.0
2023-06-24 23:55:00,524,0.0,0.0
2023-06-24 23:55:00,525,0.0,0.0
2023-06-24 23:55:00,526,238.840881,131.0
2023-06-24 23:55:00,527,1357.0,1058.099976
2023-06-24 23:55:00,528,131.0,131.0
2023-06-24 23:55:00,529,0.0,0.0
2023-06-24 23:55:00,530,0.0,0.0
2023-06-24 23:55:00,533,0.0,0.0
2023-06-24 23:55:00,534,0.0,0.0
2023-06-24 23:55:00,535,0.0,0.0
2023-06-24 23:55:00,536,97.0,33.5
2023-06-24 23:55:00,537,97.0,33.5
2023-06-24 23:55:00,538,103.333336,84.0
2023-06-24 23:55:00,539,0.0,0.0
2023-06-24 23:55:00,540,0.0,0.0
2023-06-24 23:55:00,541,0.0,0.0
2023-06-24 23:55:00,542,0.0,0.0
2023-06-24 23:55:00,544,0.0,0.0
2023-06-24 23:55:00,545,1012.0,795.0
2023-06-24 23:55:00,546,0.0,0.0
2023-06-24 23:55:00,547,0.0,0.0
2023-06-24 23:55:00,548,0.0,0.0
2023-06-24 23:55:00,549,244.99646,101.834167
2023-06-24 23:55:00,550,128.0,50.917084
2023-06-24 23:55:00,552,0.0,0.0
2023-06-24 23:55:00,553,0.0,0.0
2023-06-25,1,0.0,0.0
2023-06-25,2,0.0,0.0
2023-06-25,3,0.0,0.0
2023-06-25,4,377.224152,364.991486
2023-06-25,5,0.0,0.0
2023-06-25,6,0.0,0.0
2023-06-25,7,0.0,0.0
2023-06-25,8,0.0,0.0
2023-06-25,9,479.847931,389.979645
2023-06-25,10,0.0,0.0
2023-06-25,11,350.0,200.0
2023-06-25,12,0.0,0.0
2023-06-25,15,522.0,492.833435
2023-06-25,16,0.0,0.0
2023-06-25,17,0.0,0.0
2023-06-25,18,466.0,380.018097
2023-06-25,27,615.0,615.0
2023-06-25,28,612.0,612.0
2023-06-25,29,612.0,612.0
2023-06-25,33,0.0,0.0
2023-06-25,36,1000.0,795.0
2023-06-25,37,993.0,795.0
2023-06-25,43,374.0,281.0
2023-06-25,46,504.636932,445.009064
2023-06-25,47,461.227081,461.227081
2023-06-25,48,462.713654,409.897614
2023-06-25,49,0.0,0.0
2023-06-25,50,0.0,0.0
2023-06-25,51,463.0,405.012726
2023-06-25,52,135.5,135.0
2023-06-25,53,135.5,135.0
2023-06-25,54,172.0,150.0
2023-06-25,55,0.0,0.0
2023-06-25,56,0.0,0.0
2023-06-25,57,0.0,0.0
2023-06-25,58,0.0,0.0
2023-06-25,59,0.0,0.0
2023-06-25,60,0.0,0.0
2023-06-25,61,463.0,463.0
2023-06-25,62,0.0,0.0
2023-06-25,63,360.0,360.0
2023-06-25,64,0.0,0.0
2023-06-25,65,0.0,0.0
2023-06-25,66,449.621246,397.425079
2023-06-25,67,433.627594,433.627594
2023-06-25,68,0.0,0.0
2023-06-25,69,932.0,932.0
2023-06-25,70,0.0,0.0
2023-06-25,71,0.0,0.0
2023-06-25,72,0.0,0.0
2023-06-25,73,0.0,0.0
2023-06-25,74,0.0,0.0
2023-06-25,75,0.0,0.0
2023-06-25,76,0.0,0.0
2023-06-25,77,0.0,0.0
2023-06-25,78,0.0,0.0
2023-06-25,79,0.0,0.0
2023-06-25,80,0.0,0.0
2023-06-25,83,397.284302,397.284302
2023-06-25,84,0.0,0.0
2023-06-25,85,0.0,0.0
2023-06-25,86,409.666962,409.666962
2023-06-25,87,0.0,0.0
2023-06-25,88,447.26474,447.26474
2023-06-25,89,0.0,0.0
2023-06-25,90,457.0,380.018097
2023-06-25,91,897.271729,897.271729
2023-06-25,92,0.0,0.0
2023-06-25,95,0.0,0.0
2023-06-25,96,0.0,0.0
2023-06-25,97,0.0,0.0
2023-06-25,98,0.0,0.0
2023-06-25,99,0.0,0.0
2023-06-25,100,0.0,0.0
2023-06-25,101,0.0,0.0
2023-06-25,102,0.0,0.0
2023-06-25,103,0.0,0.0
2023-06-25,104,0.0,0.0
2023-06-25,105,0.0,0.0
2023-06-25,106,0.0,0.0
2023-06-25,107,0.0,0.0
2023-06-25,108,0.0,0.0
2023-06-25,112,0.0,0.0
2023-06-25,113,0.0,0.0
2023-06-25,114,0.0,0.0
2023-06-25,115,0.0,0.0
2023-06-25,116,917.99292,917.99292
2023-06-25,117,0.0,0.0
2023-06-25,118,0.0,0.0
2023-06-25,119,0.0,0.0
2023-06-25,120,0.0,0.0
2023-06-25,126,0.0,0.0
2023-06-25,127,0.0,0.0
2023-06-25,128,996.0,750.0
2023-06-25,129,994.0,750.0
2023-06-25,130,0.0,0.0
2023-06-25,131,985.0,718.0
2023-06-25,132,947.0,758.0
2023-06-25,133,970.0,755.0
2023-06-25,134,0.0,0.0
2023-06-25,135,291.0,228.911255
2023-06-25,136,161.5,109.996994
2023-06-25,137,161.5,109.996994
2023-06-25,138,185.0,123.0
2023-06-25,139,293.0,203.0
2023-06-25,140,293.0,203.0
2023-06-25,141,272.0,190.0
2023-06-25,142,169.5,88.0
2023-06-25,143,169.5,89.143059
2023-06-25,144,187.0,104.0
2023-06-25,145,168.5,88.436272
2023-06-25,146,168.5,88.436272
2023-06-25,147,179.0,104.0
2023-06-25,150,39.5,29.999542
2023-06-25,151,39.5,29.999542
2023-06-25,152,37.0,29.999542
2023-06-25,153,0.0,0.0
2023-06-25,154,0.0,0.0
2023-06-25,155,0.0,0.0
2023-06-25,156,394.997223,350.0
2023-06-25,158,0.0,0.0
2023-06-25,159,0.0,0.0
2023-06-25,160,0.0,0.0
2023-06-25,161,299.998077,220.003342
2023-06-25,162,0.0,0.0
2023-06-25,166,90.0,64.0
2023-06-25,167,0.0,0.0
2023-06-25,168,42.5,29.999542
2023-06-25,169,147.0,96.000549
2023-06-25,170,147.0,96.000549
2023-06-25,171,168.0,96.000549
2023-06-25,172,142.0,97.999512
2023-06-25,173,142.0,97.999512
2023-06-25,174,168.0,97.999512
2023-06-25,175,300.48526,162.0
2023-06-25,176,304.166534,163.686005
2023-06-25,177,317.0,216.0
2023-06-25,178,0.0,0.0
2023-06-25,179,0.0,0.0
2023-06-25,180,0.0,0.0
2023-06-25,181,157.5,115.997803
2023-06-25,182,157.5,115.997803
2023-06-25,183,183.0,120.0
2023-06-25,184,154.0,115.997803
2023-06-25,185,154.0,115.997803
2023-06-25,186,185.0,122.0
2023-06-25,187,162.0,119.995728
2023-06-25,188,162.0,119.995728
2023-06-25,189,185.0,120.0
2023-06-25,190,1000.0,795.0
2023-06-25,191,999.0,795.0
2023-06-25,193,0.0,0.0
2023-06-25,194,0.0,0.0
2023-06-25,195,26.01713,10.0
2023-06-25,196,38.543896,35.0
2023-06-25,197,0.0,0.0
2023-06-25,198,0.0,0.0
2023-06-25,200,0.0,0.0
2023-06-25,207,0.0,0.0
2023-06-25,208,0.0,0.0
2023-06-25,209,0.0,0.0
2023-06-25,210,0.0,0.0
2023-06-25,211,0.0,0.0
2023-06-25,212,0.0,0.0
2023-06-25,213,0.0,0.0
2023-06-25,214,0.0,0.0
2023-06-25,215,0.0,0.0
2023-06-25,216,0.0,0.0
2023-06-25,217,27.0,20.99826
2023-06-25,218,0.0,0.0
2023-06-25,219,27.0,20.99826
2023-06-25,220,0.0,0.0
2023-06-25,231,0.0,0.0
2023-06-25,232,0.0,0.0
2023-06-25,233,0.0,0.0
2023-06-25,234,0.0,0.0
2023-06-25,237,0.0,0.0
2023-06-25,238,0.0,0.0
2023-06-25,240,284.0,200.0
2023-06-25,241,143.0,100.0
2023-06-25,242,176.0,120.0
2023-06-25,243,174.0,114.0
2023-06-25,244,174.0,114.0
2023-06-25,247,92.0,55.0
2023-06-25,248,64.0,27.5
2023-06-25,249,160.0,99.553833
2023-06-25,250,0.0,0.0
2023-06-25,251,160.0,99.590454
2023-06-25,252,180.0,130.0
2023-06-25,253,0.0,0.0
2023-06-25,254,0.0,0.0
2023-06-25,255,251.0,175.0
2023-06-25,256,251.0,175.0
2023-06-25,257,267.0,222.0
2023-06-25,258,279.5,172.002289
2023-06-25,259,279.5,172.002289
2023-06-25,260,270.0,212.0
2023-06-25,264,0.0,0.0
2023-06-25,265,10.0,5.000229
2023-06-25,266,0.0,0.0
2023-06-25,267,0.0,0.0
2023-06-25,268,0.0,0.0
2023-06-25,269,0.0,0.0
2023-06-25,270,0.0,0.0
2023-06-25,271,0.0,0.0
2023-06-25,272,0.0,0.0
2023-06-25,273,0.0,0.0
2023-06-25,274,0.0,0.0
2023-06-25,275,0.0,0.0
2023-06-25,276,0.0,0.0
2023-06-25,277,0.0,0.0
2023-06-25,278,0.0,0.0
2023-06-25,279,0.0,0.0
2023-06-25,280,0.0,0.0
2023-06-25,281,0.0,0.0
2023-06-25,282,0.0,0.0
2023-06-25,283,36.278542,0.0
2023-06-25,284,76.0,50.0
2023-06-25,285,161.0,100.0
2023-06-25,286,77.0,50.0
2023-06-25,287,163.0,100.0
2023-06-25,288,76.0,50.0
2023-06-25,289,163.0,100.0
2023-06-25,290,76.0,50.0
2023-06-25,291,0.0,0.0
2023-06-25,292,0.0,0.0
2023-06-25,293,0.0,0.0
2023-06-25,294,0.0,0.0
2023-06-25,299,185.5,133.0
2023-06-25,300,185.5,133.0
2023-06-25,301,185.0,133.0
2023-06-25,302,0.0,0.0
2023-06-25,303,198.0,128.999451
2023-06-25,304,99.0,64.499725
2023-06-25,305,380.0,310.000916
2023-06-25,306,0.0,0.0
2023-06-25,307,0.0,0.0
2023-06-25,308,154.5,119.995728
2023-06-25,309,154.5,119.995728
2023-06-25,310,169.0,122.0
2023-06-25,311,158.0,119.995728
2023-06-25,312,158.0,119.995728
2023-06-25,313,172.0,122.0
2023-06-25,314,158.0,119.995728
2023-06-25,315,158.0,119.995728
2023-06-25,316,180.0,122.0
2023-06-25,317,154.0,119.995728
2023-06-25,318,154.0,119.995728
2023-06-25,319,176.0,122.0
2023-06-25,320,0.0,0.0
2023-06-25,321,0.0,0.0
2023-06-25,322,0.0,0.0
2023-06-25,323,168.0,122.0
2023-06-25,324,168.0,122.0
2023-06-25,325,176.0,136.0
2023-06-25,326,144.0,135.0
2023-06-25,327,141.993057,135.0
2023-06-25,328,176.0,150.0
2023-06-25,329,0.0,0.0
2023-06-25,330,0.0,0.0
2023-06-25,331,815.968628,644.627686
2023-06-25,332,645.0,645.0
2023-06-25,333,0.0,0.0
2023-06-25,334,0.0,0.0
2023-06-25,335,0.0,0.0
2023-06-25,336,0.0,0.0
2023-06-25,337,0.0,0.0
2023-06-25,338,0.0,0.0
2023-06-25,339,0.0,0.0
2023-06-25,340,818.0,680.526245
2023-06-25,341,0.0,0.0
2023-06-25,342,166.0,135.0
2023-06-25,343,0.0,0.0
2023-06-25,344,0.0,0.0
2023-06-25,345,0.0,0.0
2023-06-25,346,85.888245,80.091644
2023-06-25,347,0.0,0.0
2023-06-25,348,159.0,119.991135
2023-06-25,349,159.0,119.991135
2023-06-25,350,159.0,119.991135
2023-06-25,351,0.0,0.0
2023-06-25,352,0.0,0.0
2023-06-25,353,0.0,0.0
2023-06-25,354,0.0,0.0
2023-06-25,355,0.0,0.0
2023-06-25,356,0.0,0.0
2023-06-25,357,13.5,10.0
2023-06-25,358,0.0,0.0
2023-06-25,359,0.0,0.0
2023-06-25,360,10.25,7.0
2023-06-25,361,0.0,0.0
2023-06-25,362,10.25,7.0
2023-06-25,363,0.0,0.0
2023-06-25,364,705.234863,665.0
2023-06-25,365,0.0,0.0
2023-06-25,366,548.0,479.897339
2023-06-25,367,0.0,0.0
2023-06-25,368,0.0,0.0
2023-06-25,369,0.0,0.0
2023-06-25,370,0.0,0.0
2023-06-25,371,0.0,0.0
2023-06-25,372,0.0,0.0
2023-06-25,373,0.0,0.0
2023-06-25,374,0.0,0.0
2023-06-25,375,0.0,0.0
2023-06-25,376,0.0,0.0
2023-06-25,377,0.0,0.0
2023-06-25,378,0.0,0.0
2023-06-25,379,0.0,0.0
2023-06-25,380,0.0,0.0
2023-06-25,381,0.0,0.0
2023-06-25,382,166.0,129.972046
2023-06-25,383,166.0,129.972046
2023-06-25,384,180.0,129.972046
2023-06-25,385,278.5,188.018433
2023-06-25,386,278.5,189.712219
2023-06-25,387,275.0,204.0
2023-06-25,388,278.0,188.216797
2023-06-25,389,278.0,187.652222
2023-06-25,390,275.0,204.0
2023-06-25,419,0.0,0.0
2023-06-25,420,0.0,0.0
2023-06-25,421,0.0,0.0
2023-06-25,422,261.0,209.36705
2023-06-25,423,261.0,209.36705
2023-06-25,432,296.0,243.678619
2023-06-25,433,385.509216,267.0
2023-06-25,434,208.263626,189.016327
2023-06-25,435,215.494003,189.016327
2023-06-25,436,189.016327,189.016327
2023-06-25,437,189.016327,189.016327
2023-06-25,438,240.990631,206.0
2023-06-25,439,206.0,206.0
2023-06-25,440,161.0,120.0
2023-06-25,441,161.0,120.0
2023-06-25,442,173.0,120.0
2023-06-25,443,0.0,0.0
2023-06-25,444,0.0,0.0
2023-06-25,450,232.0,130.414734
2023-06-25,451,133.0,85.0
2023-06-25,452,0.0,0.0
2023-06-25,453,0.0,0.0
2023-06-25,459,396.943207,276.0
2023-06-25,467,0.0,0.0
2023-06-25,468,0.0,0.0
2023-06-25,469,0.0,0.0
2023-06-25,471,4.451247,0.0
2023-06-25,472,180.0,180.0
2023-06-25,473,90.0,90.0
2023-06-25,474,180.0,180.0
2023-06-25,475,90.0,90.0
2023-06-25,477,0.0,0.0
2023-06-25,478,0.0,0.0
2023-06-25,479,0.0,0.0
2023-06-25,480,245.5,173.994461
2023-06-25,481,245.5,173.994461
2023-06-25,482,254.0,173.994461
2023-06-25,485,0.0,0.0
2023-06-25,486,0.0,0.0
2023-06-25,487,0.0,0.0
2023-06-25,488,0.0,0.0
2023-06-25,489,999.0,795.0
2023-06-25,490,1000.0,795.0
2023-06-25,491,969.0,791.0
2023-06-25,492,968.0,786.0
2023-06-25,493,993.0,795.0
2023-06-25,494,990.0,795.0
2023-06-25,495,0.0,0.0
2023-06-25,496,0.0,0.0
2023-06-25,497,0.0,0.0
2023-06-25,498,0.0,0.0
2023-06-25,499,355.0,265.0
2023-06-25,501,288.0,167.006409
2023-06-25,502,171.886353,171.886353
2023-06-25,503,290.0,204.0
2023-06-25,507,0.0,0.0
2023-06-25,508,0.0,0.0
2023-06-25,511,0.0,0.0
2023-06-25,512,0.0,0.0
2023-06-25,513,328.0,150.0
2023-06-25,514,141.0,120.0
2023-06-25,516,0.0,0.0
2023-06-25,521,0.0,0.0
2023-06-25,522,939.0,759.94696
2023-06-25,523,0.0,0.0
2023-06-25,524,0.0,0.0
2023-06-25,525,0.0,0.0
2023-06-25,526,240.923828,131.0
2023-06-25,527,1357.0,1058.099976
2023-06-25,528,131.0,131.0
2023-06-25,529,0.0,0.0
2023-06-25,530,0.0,0.0
2023-06-25,533,0.0,0.0
2023-06-25,534,0.0,0.0
2023-06-25,535,0.0,0.0
2023-06-25,536,97.0,33.5
2023-06-25,537,97.0,33.5
2023-06-25,538,103.333336,84.0
2023-06-25,539,0.0,0.0
2023-06-25,540,0.0,0.0
2023-06-25,541,0.0,0.0
2023-06-25,542,0.0,0.0
2023-06-25,544,0.0,0.0
2023-06-25,545,1012.0,795.0
2023-06-25,546,0.0,0.0
2023-06-25,547,0.0,0.0
2023-06-25,548,0.0,0.0
2023-06-25,549,244.99646,101.834167
2023-06-25,550,128.0,50.917084
2023-06-25,552,0.0,0.0
2023-06-25,553,0.0,0.0
2023-06-25 00:05:00,1,0.0,0.0
2023-06-25 00:05:00,2,0.0,0.0
2023-06-25 00:05:00,3,0.0,0.0
2023-06-25 00:05:00,4,393.409302,364.991486
2023-06-25 00:05:00,5,0.0,0.0
2023-06-25 00:05:00,6,0.0,0.0
2023-06-25 00:05:00,7,0.0,0.0
2023-06-25 00:05:00,8,0.0,0.0
2023-06-25 00:05:00,9,479.847931,479.847931
2023-06-25 00:05:00,10,0.0,0.0
2023-06-25 00:05:00,11,0.0,0.0
2023-06-25 00:05:00,12,0.0,0.0
2023-06-25 00:05:00,15,522.0,522.0
2023-06-25 00:05:00,16,0.0,0.0
2023-06-25 00:05:00,17,0.0,0.0
2023-06-25 00:05:00,18,466.0,380.018097
2023-06-25 00:05:00,27,615.0,615.0
2023-06-25 00:05:00,28,612.0,612.0
2023-06-25 00:05:00,29,612.0,612.0
2023-06-25 00:05:00,33,0.0,0.0
2023-06-25 00:05:00,36,1000.0,795.0
2023-06-25 00:05:00,37,993.0,795.0
2023-06-25 00:05:00,43,374.0,281.0
2023-06-25 00:05:00,46,506.0,449.67099
2023-06-25 00:05:00,47,462.986359,462.986359
2023-06-25 00:05:00,48,462.713654,409.897614
2023-06-25 00:05:00,49,0.0,0.0
2023-06-25 00:05:00,50,0.0,0.0
2023-06-25 00:05:00,51,463.0,405.012726
2023-06-25 00:05:00,52,135.5,135.0
2023-06-25 00:05:00,53,135.5,135.0
2023-06-25 00:05:00,54,172.0,150.0
2023-06-25 00:05:00,55,0.0,0.0
2023-06-25 00:05:00,56,0.0,0.0
2023-06-25 00:05:00,57,0.0,0.0
2023-06-25 00:05:00,58,0.0,0.0
2023-06-25 00:05:00,59,0.0,0.0
2023-06-25 00:05:00,60,0.0,0.0
2023-06-25 00:05:00,61,463.0,463.0
2023-06-25 00:05:00,62,0.0,0.0
2023-06-25 00:05:00,63,360.0,281.031281
2023-06-25 00:05:00,64,0.0,0.0
2023-06-25 00:05:00,65,0.0,0.0
2023-06-25 00:05:00,66,449.869171,397.425079
2023-06-25 00:05:00,67,433.627594,401.590729
2023-06-25 00:05:00,68,0.0,0.0
2023-06-25 00:05:00,69,932.0,780.201904
2023-06-25 00:05:00,70,0.0,0.0
2023-06-25 00:05:00,71,0.0,0.0
2023-06-25 00:05:00,72,0.0,0.0
2023-06-25 00:05:00,73,0.0,0.0
2023-06-25 00:05:00,74,0.0,0.0
2023-06-25 00:05:00,75,0.0,0.0
2023-06-25 00:05:00,76,0.0,0.0
2023-06-25 00:05:00,77,0.0,0.0
2023-06-25 00:05:00,78,0.0,0.0
2023-06-25 00:05:00,79,0.0,0.0
2023-06-25 00:05:00,80,0.0,0.0
2023-06-25 00:05:00,83,437.63736,340.401459
2023-06-25 00:05:00,84,0.0,0.0
2023-06-25 00:05:00,85,0.0,0.0
2023-06-25 00:05:00,86,425.090576,325.090576
2023-06-25 00:05:00,87,0.0,0.0
2023-06-25 00:05:00,88,447.26474,431.563049
2023-06-25 00:05:00,89,0.0,0.0
2023-06-25 00:05:00,90,457.0,380.018097
2023-06-25 00:05:00,91,897.363281,750.0
2023-06-25 00:05:00,92,0.0,0.0
2023-06-25 00:05:00,95,0.0,0.0
2023-06-25 00:05:00,96,0.0,0.0
2023-06-25 00:05:00,97,0.0,0.0
2023-06-25 00:05:00,98,0.0,0.0
2023-06-25 00:05:00,99,0.0,0.0
2023-06-25 00:05:00,100,0.0,0.0
2023-06-25 00:05:00,101,0.0,0.0
2023-06-25 00:05:00,102,0.0,0.0
2023-06-25 00:05:00,103,0.0,0.0
2023-06-25 00:05:00,104,0.0,0.0
2023-06-25 00:05:00,105,0.0,0.0
2023-06-25 00:05:00,106,0.0,0.0
2023-06-25 00:05:00,107,0.0,0.0
2023-06-25 00:05:00,108,0.0,0.0
2023-06-25 00:05:00,112,0.0,0.0
2023-06-25 00:05:00,113,0.0,0.0
2023-06-25 00:05:00,114,0.0,0.0
2023-06-25 00:05:00,115,0.0,0.0
2023-06-25 00:05:00,116,917.99292,750.045654
2023-06-25 00:05:00,117,0.0,0.0
2023-06-25 00:05:00,118,0.0,0.0
2023-06-25 00:05:00,119,0.0,0.0
2023-06-25 00:05:00,120,0.0,0.0
2023-06-25 00:05:00,126,0.0,0.0
2023-06-25 00:05:00,127,0.0,0.0
2023-06-25 00:05:00,128,996.0,750.0
2023-06-25 00:05:00,129,994.0,750.0
2023-06-25 00:05:00,130,0.0,0.0
2023-06-25 00:05:00,131,985.0,718.0
2023-06-25 00:05:00,132,947.0,758.0
2023-06-25 00:05:00,133,970.0,755.0
2023-06-25 00:05:00,134,0.0,0.0
2023-06-25 00:05:00,135,291.0,219.74707
2023-06-25 00:05:00,136,161.5,109.996994
2023-06-25 00:05:00,137,161.5,109.996994
2023-06-25 00:05:00,138,185.0,123.0
2023-06-25 00:05:00,139,293.0,203.0
2023-06-25 00:05:00,140,293.0,203.0
2023-06-25 00:05:00,141,272.0,190.0
2023-06-25 00:05:00,142,169.5,88.0
2023-06-25 00:05:00,143,169.5,89.143059
2023-06-25 00:05:00,144,187.0,104.0
2023-06-25 00:05:00,145,168.5,88.436272
2023-06-25 00:05:00,146,168.5,88.436272
2023-06-25 00:05:00,147,179.0,104.0
2023-06-25 00:05:00,150,39.5,29.999542
2023-06-25 00:05:00,151,39.5,29.999542
2023-06-25 00:05:00,152,24.0,24.0
2023-06-25 00:05:00,153,0.0,0.0
2023-06-25 00:05:00,154,0.0,0.0
2023-06-25 00:05:00,155,0.0,0.0
2023-06-25 00:05:00,156,395.0,350.0
2023-06-25 00:05:00,158,0.0,0.0
2023-06-25 00:05:00,159,0.0,0.0
2023-06-25 00:05:00,160,0.0,0.0
2023-06-25 00:05:00,161,299.998077,220.003342
2023-06-25 00:05:00,162,0.0,0.0
2023-06-25 00:05:00,166,4.040224,0.0
2023-06-25 00:05:00,167,0.0,0.0
2023-06-25 00:05:00,168,14.352273,0.0
2023-06-25 00:05:00,169,147.0,96.000549
2023-06-25 00:05:00,170,147.0,96.000549
2023-06-25 00:05:00,171,168.0,96.000549
2023-06-25 00:05:00,172,142.0,97.999512
2023-06-25 00:05:00,173,142.0,97.999512
2023-06-25 00:05:00,174,168.0,97.999512
2023-06-25 00:05:00,175,300.408905,162.0
2023-06-25 00:05:00,176,304.376312,163.972076
2023-06-25 00:05:00,177,317.0,216.0
2023-06-25 00:05:00,178,0.0,0.0
2023-06-25 00:05:00,179,0.0,0.0
2023-06-25 00:05:00,180,0.0,0.0
2023-06-25 00:05:00,181,157.5,115.997803
2023-06-25 00:05:00,182,157.5,115.997803
2023-06-25 00:05:00,183,183.0,120.0
2023-06-25 00:05:00,184,154.0,115.997803
2023-06-25 00:05:00,185,154.0,115.997803
2023-06-25 00:05:00,186,185.0,122.0
2023-06-25 00:05:00,187,162.0,119.995728
2023-06-25 00:05:00,188,162.0,119.995728
2023-06-25 00:05:00,189,185.0,120.0
2023-06-25 00:05:00,190,1000.0,795.0
2023-06-25 00:05:00,191,999.0,795.0
2023-06-25 00:05:00,193,0.0,0.0
2023-06-25 00:05:00,194,0.0,0.0
2023-06-25 00:05:00,195,26.01713,10.0
2023-06-25 00:05:00,196,38.543896,35.0
2023-06-25 00:05:00,197,0.0,0.0
2023-06-25 00:05:00,198,0.0,0.0
2023-06-25 00:05:00,200,0.0,0.0
2023-06-25 00:05:00,207,0.0,0.0
2023-06-25 00:05:00,208,0.0,0.0
2023-06-25 00:05:00,209,0.0,0.0
2023-06-25 00:05:00,210,0.0,0.0
2023-06-25 00:05:00,211,0.0,0.0
2023-06-25 00:05:00,212,0.0,0.0
2023-06-25 00:05:00,213,0.0,0.0
2023-06-25 00:05:00,214,0.0,0.0
2023-06-25 00:05:00,215,0.0,0.0
2023-06-25 00:05:00,216,0.0,0.0
2023-06-25 00:05:00,217,27.0,20.99826
2023-06-25 00:05:00,218,0.0,0.0
2023-06-25 00:05:00,219,27.0,20.99826
2023-06-25 00:05:00,220,0.0,0.0
2023-06-25 00:05:00,231,0.0,0.0
2023-06-25 00:05:00,232,0.0,0.0
2023-06-25 00:05:00,233,0.0,0.0
2023-06-25 00:05:00,234,0.0,0.0
2023-06-25 00:05:00,237,0.0,0.0
2023-06-25 00:05:00,238,0.0,0.0
2023-06-25 00:05:00,240,284.0,200.0
2023-06-25 00:05:00,241,143.0,100.0
2023-06-25 00:05:00,242,176.0,120.0
2023-06-25 00:05:00,243,174.0,114.0
2023-06-25 00:05:00,244,174.0,114.0
2023-06-25 00:05:00,247,79.298218,79.298218
2023-06-25 00:05:00,248,64.0,39.649109
2023-06-25 00:05:00,249,160.0,99.553833
2023-06-25 00:05:00,250,0.0,0.0
2023-06-25 00:05:00,251,160.0,99.553833
2023-06-25 00:05:00,252,180.0,130.0
2023-06-25 00:05:00,253,0.0,0.0
2023-06-25 00:05:00,254,0.0,0.0
2023-06-25 00:05:00,255,251.0,175.0
2023-06-25 00:05:00,256,251.0,175.0
2023-06-25 00:05:00,257,267.0,222.0
2023-06-25 00:05:00,258,279.5,172.002289
2023-06-25 00:05:00,259,279.5,172.002289
2023-06-25 00:05:00,260,270.0,212.0
2023-06-25 00:05:00,264,0.0,0.0
2023-06-25 00:05:00,265,10.0,5.000229
2023-06-25 00:05:00,266,0.0,0.0
2023-06-25 00:05:00,267,0.0,0.0
2023-06-25 00:05:00,268,0.0,0.0
2023-06-25 00:05:00,269,0.0,0.0
2023-06-25 00:05:00,270,0.0,0.0
2023-06-25 00:05:00,271,0.0,0.0
2023-06-25 00:05:00,272,0.0,0.0
2023-06-25 00:05:00,273,0.0,0.0
2023-06-25 00:05:00,274,0.0,0.0
2023-06-25 00:05:00,275,0.0,0.0
2023-06-25 00:05:00,276,0.0,0.0
2023-06-25 00:05:00,277,0.0,0.0
2023-06-25 00:05:00,278,0.0,0.0
2023-06-25 00:05:00,279,0.0,0.0
2023-06-25 00:05:00,280,0.0,0.0
2023-06-25 00:05:00,281,0.0,0.0
2023-06-25 00:05:00,282,0.0,0.0
2023-06-25 00:05:00,283,0.0,0.0
2023-06-25 00:05:00,284,0.0,0.0
2023-06-25 00:05:00,285,161.0,100.0
2023-06-25 00:05:00,286,77.0,50.0
2023-06-25 00:05:00,287,163.0,100.0
2023-06-25 00:05:00,288,76.0,50.0
2023-06-25 00:05:00,289,163.0,100.0
2023-06-25 00:05:00,290,76.0,50.0
2023-06-25 00:05:00,291,0.0,0.0
2023-06-25 00:05:00,292,0.0,0.0
2023-06-25 00:05:00,293,0.0,0.0
2023-06-25 00:05:00,294,0.0,0.0
2023-06-25 00:05:00,299,185.5,133.0
2023-06-25 00:05:00,300,185.5,133.0
2023-06-25 00:05:00,301,185.0,133.0
2023-06-25 00:05:00,302,0.0,0.0
2023-06-25 00:05:00,303,198.0,128.999451
2023-06-25 00:05:00,304,99.0,64.499725
2023-06-25 00:05:00,305,380.0,310.000916
2023-06-25 00:05:00,306,0.0,0.0
2023-06-25 00:05:00,307,0.0,0.0
2023-06-25 00:05:00,308,154.5,119.995728
2023-06-25 00:05:00,309,154.5,119.995728
2023-06-25 00:05:00,310,169.0,122.0
2023-06-25 00:05:00,311,158.0,119.995728
2023-06-25 00:05:00,312,158.0,119.995728
2023-06-25 00:05:00,313,172.0,122.0
2023-06-25 00:05:00,314,158.0,119.995728
2023-06-25 00:05:00,315,158.0,119.995728
2023-06-25 00:05:00,316,180.0,122.0
2023-06-25 00:05:00,317,154.0,119.995728
2023-06-25 00:05:00,318,154.0,119.995728
2023-06-25 00:05:00,319,176.0,122.0
2023-06-25 00:05:00,320,0.0,0.0
2023-06-25 00:05:00,321,0.0,0.0
2023-06-25 00:05:00,322,0.0,0.0
2023-06-25 00:05:00,323,168.0,122.0
2023-06-25 00:05:00,324,168.0,122.0
2023-06-25 00:05:00,325,176.0,136.0
2023-06-25 00:05:00,326,144.0,135.0
2023-06-25 00:05:00,327,142.670212,135.0
2023-06-25 00:05:00,328,176.0,150.0
2023-06-25 00:05:00,329,0.0,0.0
2023-06-25 00:05:00,330,0.0,0.0
2023-06-25 00:05:00,331,815.968628,644.627686
2023-06-25 00:05:00,332,645.0,645.0
2023-06-25 00:05:00,333,0.0,0.0
2023-06-25 00:05:00,334,0.0,0.0
2023-06-25 00:05:00,335,0.0,0.0
2023-06-25 00:05:00,336,0.0,0.0
2023-06-25 00:05:00,337,0.0,0.0
2023-06-25 00:05:00,338,0.0,0.0
2023-06-25 00:05:00,339,0.0,0.0
2023-06-25 00:05:00,340,818.0,679.655151
2023-06-25 00:05:00,341,0.0,0.0
2023-06-25 00:05:00,342,166.0,135.0
2023-06-25 00:05:00,343,0.0,0.0
2023-06-25 00:05:00,344,0.0,0.0
2023-06-25 00:05:00,345,0.0,0.0
2023-06-25 00:05:00,346,85.865356,80.114532
2023-06-25 00:05:00,347,0.0,0.0
2023-06-25 00:05:00,348,0.0,0.0
2023-06-25 00:05:00,349,0.0,0.0
2023-06-25 00:05:00,350,0.0,0.0
2023-06-25 00:05:00,351,0.0,0.0
2023-06-25 00:05:00,352,0.0,0.0
2023-06-25 00:05:00,353,0.0,0.0
2023-06-25 00:05:00,354,0.0,0.0
2023-06-25 00:05:00,355,0.0,0.0
2023-06-25 00:05:00,356,0.0,0.0
2023-06-25 00:05:00,357,13.5,10.0
2023-06-25 00:05:00,358,0.0,0.0
2023-06-25 00:05:00,359,0.0,0.0
2023-06-25 00:05:00,360,10.25,7.0
2023-06-25 00:05:00,361,0.0,0.0
2023-06-25 00:05:00,362,10.25,7.0
2023-06-25 00:05:00,363,0.0,0.0
2023-06-25 00:05:00,364,705.234863,665.0
2023-06-25 00:05:00,365,0.0,0.0
2023-06-25 00:05:00,366,548.0,479.897339
2023-06-25 00:05:00,367,0.0,0.0
2023-06-25 00:05:00,368,0.0,0.0
2023-06-25 00:05:00,369,0.0,0.0
2023-06-25 00:05:00,370,0.0,0.0
2023-06-25 00:05:00,371,0.0,0.0
2023-06-25 00:05:00,372,0.0,0.0
2023-06-25 00:05:00,373,0.0,0.0
2023-06-25 00:05:00,374,0.0,0.0
2023-06-25 00:05:00,375,0.0,0.0
2023-06-25 00:05:00,376,0.0,0.0
2023-06-25 00:05:00,377,0.0,0.0
2023-06-25 00:05:00,378,0.0,0.0
2023-06-25 00:05:00,379,0.0,0.0
2023-06-25 00:05:00,380,0.0,0.0
2023-06-25 00:05:00,381,0.0,0.0
2023-06-25 00:05:00,382,166.0,129.972046
2023-06-25 00:05:00,383,166.0,129.972046
2023-06-25 00:05:00,384,180.0,129.972046
2023-06-25 00:05:00,385,278.5,188.018433
2023-06-25 00:05:00,386,278.5,188.323608
2023-06-25 00:05:00,387,275.0,204.0
2023-06-25 00:05:00,388,278.0,188.216797
2023-06-25 00:05:00,389,278.0,187.652222
2023-06-25 00:05:00,390,275.0,204.0
2023-06-25 00:05:00,419,0.0,0.0
2023-06-25 00:05:00,420,0.0,0.0
2023-06-25 00:05:00,421,0.0,0.0
2023-06-25 00:05:00,422,261.0,261.0
2023-06-25 00:05:00,423,261.0,261.0
2023-06-25 00:05:00,432,296.0,296.0
2023-06-25 00:05:00,433,384.389221,267.0
2023-06-25 00:05:00,434,189.016327,189.016327
2023-06-25 00:05:00,435,189.016327,189.016327
2023-06-25 00:05:00,436,253.742905,189.016327
2023-06-25 00:05:00,437,253.742905,189.016327
2023-06-25 00:05:00,438,206.0,206.0
2023-06-25 00:05:00,439,260.778473,206.0
2023-06-25 00:05:00,440,161.0,120.0
2023-06-25 00:05:00,441,161.0,120.0
2023-06-25 00:05:00,442,173.0,120.0
2023-06-25 00:05:00,443,0.0,0.0
2023-06-25 00:05:00,444,0.0,0.0
2023-06-25 00:05:00,450,232.0,130.414734
2023-06-25 00:05:00,451,133.0,85.0
2023-06-25 00:05:00,452,0.0,0.0
2023-06-25 00:05:00,453,0.0,0.0
2023-06-25 00:05:00,459,396.320404,276.0
2023-06-25 00:05:00,467,0.0,0.0
2023-06-25 00:05:00,468,0.0,0.0
2023-06-25 00:05:00,469,0.0,0.0
2023-06-25 00:05:00,471,4.427648,0.0
2023-06-25 00:05:00,472,180.0,180.0
2023-06-25 00:05:00,473,90.0,90.0
2023-06-25 00:05:00,474,180.0,180.0
2023-06-25 00:05:00,475,90.0,90.0
2023-06-25 00:05:00,477,0.0,0.0
2023-06-25 00:05:00,478,0.0,0.0
2023-06-25 00:05:00,479,0.0,0.0
2023-06-25 00:05:00,480,245.5,173.994461
2023-06-25 00:05:00,481,245.5,173.994461
2023-06-25 00:05:00,482,254.0,173.994461
2023-06-25 00:05:00,485,0.0,0.0
2023-06-25 00:05:00,486,0.0,0.0
2023-06-25 00:05:00,487,0.0,0.0
2023-06-25 00:05:00,488,0.0,0.0
2023-06-25 00:05:00,489,999.0,795.0
2023-06-25 00:05:00,490,1000.0,795.0
2023-06-25 00:05:00,491,969.0,791.0
2023-06-25 00:05:00,492,968.0,786.0
2023-06-25 00:05:00,493,993.0,795.0
2023-06-25 00:05:00,494,990.0,795.0
2023-06-25 00:05:00,495,0.0,0.0
2023-06-25 00:05:00,496,0.0,0.0
2023-06-25 00:05:00,497,0.0,0.0
2023-06-25 00:05:00,498,0.0,0.0
2023-06-25 00:05:00,499,355.0,265.0
2023-06-25 00:05:00,501,288.0,167.006409
2023-06-25 00:05:00,502,176.052124,176.052124
2023-06-25 00:05:00,503,290.0,204.0
2023-06-25 00:05:00,507,0.0,0.0
2023-06-25 00:05:00,508,0.0,0.0
2023-06-25 00:05:00,511,0.0,0.0
2023-06-25 00:05:00,512,0.0,0.0
2023-06-25 00:05:00,513,328.0,150.0
2023-06-25 00:05:00,514,141.0,120.0
2023-06-25 00:05:00,516,0.0,0.0
2023-06-25 00:05:00,521,0.0,0.0
2023-06-25 00:05:00,522,939.0,771.656433
2023-06-25 00:05:00,523,0.0,0.0
2023-06-25 00:05:00,524,0.0,0.0
2023-06-25 00:05:00,525,0.0,0.0
2023-06-25 00:05:00,526,240.717834,131.0
2023-06-25 00:05:00,527,1357.0,1058.099976
2023-06-25 00:05:00,528,131.0,131.0
2023-06-25 00:05:00,529,0.0,0.0
2023-06-25 00:05:00,530,0.0,0.0
2023-06-25 00:05:00,533,0.0,0.0
2023-06-25 00:05:00,534,0.0,0.0
2023-06-25 00:05:00,535,0.0,0.0
2023-06-25 00:05:00,536,97.0,33.5
2023-06-25 00:05:00,537,97.0,33.5
2023-06-25 00:05:00,538,103.333336,84.0
2023-06-25 00:05:00,539,0.0,0.0
2023-06-25 00:05:00,540,0.0,0.0
2023-06-25 00:05:00,541,0.0,0.0
2023-06-25 00:05:00,542,0.0,0.0
2023-06-25 00:05:00,544,0.0,0.0
2023-06-25 00:05:00,545,1012.0,795.0
2023-06-25 00:05:00,546,0.0,0.0
2023-06-25 00:05:00,547,0.0,0.0
2023-06-25 00:05:00,548,0.0,0.0
2023-06-25 00:05:00,549,244.99646,101.834167
2023-06-25 00:05:00,550,128.0,50.917084
2023-06-25 00:05:00,552,0.0,0.0
2023-06-25 00:05:00,553,0.0,0.0
2023-06-25 00:10:00,1,0.0,0.0
2023-06-25 00:10:00,2,0.0,0.0
2023-06-25 00:10:00,3,0.0,0.0
2023-06-25 00:10:00,4,373.342621,364.991486
2023-06-25 00:10:00,5,0.0,0.0
2023-06-25 00:10:00,6,0.0,0.0
2023-06-25 00:10:00,7,0.0,0.0
2023-06-25 00:10:00,8,0.0,0.0
2023-06-25 00:10:00,9,479.847931,479.847931
2023-06-25 00:10:00,10,0.0,0.0
2023-06-25 00:10:00,11,0.0,0.0
2023-06-25 00:10:00,12,0.0,0.0
2023-06-25 00:10:00,15,522.0,522.0
2023-06-25 00:10:00,16,0.0,0.0
2023-06-25 00:10:00,17,0.0,0.0
2023-06-25 00:10:00,18,466.0,380.018097
2023-06-25 00:10:00,27,615.0,615.0
2023-06-25 00:10:00,28,612.0,612.0
2023-06-25 00:10:00,29,612.0,612.0
2023-06-25 00:10:00,33,0.0,0.0
2023-06-25 00:10:00,36,999.0,795.0
2023-06-25 00:10:00,37,993.0,795.0
2023-06-25 00:10:00,43,373.0,281.0
2023-06-25 00:10:00,46,506.0,445.009064
2023-06-25 00:10:00,47,462.986359,462.986359
2023-06-25 00:10:00,48,462.713654,410.616608
2023-06-25 00:10:00,49,0.0,0.0
2023-06-25 00:10:00,50,0.0,0.0
2023-06-25 00:10:00,51,463.0,405.012726
2023-06-25 00:10:00,52,33.536739,0.0
2023-06-25 00:10:00,53,33.479485,0.0
2023-06-25 00:10:00,54,172.0,150.0
2023-06-25 00:10:00,55,0.0,0.0
2023-06-25 00:10:00,56,0.0,0.0
2023-06-25 00:10:00,57,0.0,0.0
2023-06-25 00:10:00,58,0.0,0.0
2023-06-25 00:10:00,59,0.0,0.0
2023-06-25 00:10:00,60,0.0,0.0
2023-06-25 00:10:00,61,463.0,463.0
2023-06-25 00:10:00,62,0.0,0.0
2023-06-25 00:10:00,63,360.0,281.031281
2023-06-25 00:10:00,64,0.0,0.0
2023-06-25 00:10:00,65,0.0,0.0
2023-06-25 00:10:00,66,449.869171,397.425079
2023-06-25 00:10:00,67,433.627594,401.590729
2023-06-25 00:10:00,68,0.0,0.0
2023-06-25 00:10:00,69,932.0,780.144531
2023-06-25 00:10:00,70,0.0,0.0
2023-06-25 00:10:00,71,0.0,0.0
2023-06-25 00:10:00,72,0.0,0.0
2023-06-25 00:10:00,73,0.0,0.0
2023-06-25 00:10:00,74,0.0,0.0
2023-06-25 00:10:00,75,0.0,0.0
2023-06-25 00:10:00,76,0.0,0.0
2023-06-25 00:10:00,77,0.0,0.0
2023-06-25 00:10:00,78,0.0,0.0
2023-06-25 00:10:00,79,0.0,0.0
2023-06-25 00:10:00,80,0.0,0.0
2023-06-25 00:10:00,83,439.190979,439.190979
2023-06-25 00:10:00,84,0.0,0.0
2023-06-25 00:10:00,85,0.0,0.0
2023-06-25 00:10:00,86,443.732727,443.732727
2023-06-25 00:10:00,87,0.0,0.0
2023-06-25 00:10:00,88,447.26474,447.26474
2023-06-25 00:10:00,89,0.0,0.0
2023-06-25 00:10:00,90,457.0,380.018097
2023-06-25 00:10:00,91,897.454834,897.454834
2023-06-25 00:10:00,92,0.0,0.0
2023-06-25 00:10:00,95,0.0,0.0
2023-06-25 00:10:00,96,0.0,0.0
2023-06-25 00:10:00,97,0.0,0.0
2023-06-25 00:10:00,98,0.0,0.0
2023-06-25 00:10:00,99,0.0,0.0
2023-06-25 00:10:00,100,0.0,0.0
2023-06-25 00:10:00,101,0.0,0.0
2023-06-25 00:10:00,102,0.0,0.0
2023-06-25 00:10:00,103,0.0,0.0
2023-06-25 00:10:00,104,0.0,0.0
2023-06-25 00:10:00,105,0.0,0.0
2023-06-25 00:10:00,106,0.0,0.0
2023-06-25 00:10:00,107,0.0,0.0
2023-06-25 00:10:00,108,0.0,0.0
2023-06-25 00:10:00,112,0.0,0.0
2023-06-25 00:10:00,113,0.0,0.0
2023-06-25 00:10:00,114,0.0,0.0
2023-06-25 00:10:00,115,0.0,0.0
2023-06-25 00:10:00,116,917.99292,750.045654
2023-06-25 00:10:00,117,0.0,0.0
2023-06-25 00:10:00,118,0.0,0.0
2023-06-25 00:10:00,119,0.0,0.0
2023-06-25 00:10:00,120,0.0,0.0
2023-06-25 00:10:00,126,0.0,0.0
2023-06-25 00:10:00,127,0.0,0.0
2023-06-25 00:10:00,128,996.0,750.0
2023-06-25 00:10:00,129,993.0,750.0
2023-06-25 00:10:00,130,0.0,0.0
2023-06-25 00:10:00,131,985.0,718.0
2023-06-25 00:10:00,132,947.0,758.0
2023-06-25 00:10:00,133,970.0,755.0
2023-06-25 00:10:00,134,0.0,0.0
2023-06-25 00:10:00,135,291.0,227.607544
2023-06-25 00:10:00,136,161.5,109.996994
2023-06-25 00:10:00,137,161.5,109.996994
2023-06-25 00:10:00,138,185.0,123.0
2023-06-25 00:10:00,139,293.0,203.0
2023-06-25 00:10:00,140,293.0,203.0
2023-06-25 00:10:00,141,272.0,190.0
2023-06-25 00:10:00,142,171.0,88.0
2023-06-25 00:10:00,143,171.0,89.143059
2023-06-25 00:10:00,144,187.0,104.0
2023-06-25 00:10:00,145,169.5,88.436272
2023-06-25 00:10:00,146,169.5,88.436272
2023-06-25 00:10:00,147,179.0,104.0
2023-06-25 00:10:00,150,40.0,30.0
2023-06-25 00:10:00,151,40.0,30.0
2023-06-25 00:10:00,152,29.0,24.0
2023-06-25 00:10:00,153,0.0,0.0
2023-06-25 00:10:00,154,0.0,0.0
2023-06-25 00:10:00,155,0.0,0.0
2023-06-25 00:10:00,156,396.0,350.0
2023-06-25 00:10:00,158,0.0,0.0
2023-06-25 00:10:00,159,0.0,0.0
2023-06-25 00:10:00,160,0.0,0.0
2023-06-25 00:10:00,161,299.998077,220.003342
2023-06-25 00:10:00,162,0.0,0.0
2023-06-25 00:10:00,166,0.0,0.0
2023-06-25 00:10:00,167,0.0,0.0
2023-06-25 00:10:00,168,0.0,0.0
2023-06-25 00:10:00,169,147.0,96.000549
2023-06-25 00:10:00,170,147.0,96.000549
2023-06-25 00:10:00,171,168.0,96.000549
2023-06-25 00:10:00,172,145.0,97.999512
2023-06-25 00:10:00,173,145.0,97.999512
2023-06-25 00:10:00,174,170.0,97.999512
2023-06-25 00:10:00,175,300.408905,162.0
2023-06-25 00:10:00,176,304.605194,164.048431
2023-06-25 00:10:00,177,317.0,216.0
2023-06-25 00:10:00,178,0.0,0.0
2023-06-25 00:10:00,179,0.0,0.0
2023-06-25 00:10:00,180,0.0,0.0
2023-06-25 00:10:00,181,156.5,115.997803
2023-06-25 00:10:00,182,156.5,115.997803
2023-06-25 00:10:00,183,182.0,120.0
2023-06-25 00:10:00,184,153.0,115.997803
2023-06-25 00:10:00,185,153.0,115.997803
2023-06-25 00:10:00,186,183.0,122.0
2023-06-25 00:10:00,187,161.0,119.995728
2023-06-25 00:10:00,188,161.0,119.995728
2023-06-25 00:10:00,189,183.0,120.0
2023-06-25 00:10:00,190,1000.0,795.0
2023-06-25 00:10:00,191,999.0,795.0
2023-06-25 00:10:00,193,0.0,0.0
2023-06-25 00:10:00,194,0.0,0.0
2023-06-25 00:10:00,195,0.0,0.0
2023-06-25 00:10:00,196,0.0,0.0
2023-06-25 00:10:00,197,0.0,0.0
2023-06-25 00:10:00,198,0.0,0.0
2023-06-25 00:10:00,200,0.0,0.0
2023-06-25 00:10:00,207,0.0,0.0
2023-06-25 00:10:00,208,0.0,0.0
2023-06-25 00:10:00,209,0.0,0.0
2023-06-25 00:10:00,210,0.0,0.0
2023-06-25 00:10:00,211,0.0,0.0
2023-06-25 00:10:00,212,0.0,0.0
2023-06-25 00:10:00,213,0.0,0.0
2023-06-25 00:10:00,214,0.0,0.0
2023-06-25 00:10:00,215,0.0,0.0
2023-06-25 00:10:00,216,0.0,0.0
2023-06-25 00:10:00,217,27.0,20.99826
2023-06-25 00:10:00,218,0.0,0.0
2023-06-25 00:10:00,219,27.0,20.99826
2023-06-25 00:10:00,220,0.0,0.0
2023-06-25 00:10:00,231,0.0,0.0
2023-06-25 00:10:00,232,0.0,0.0
2023-06-25 00:10:00,233,0.0,0.0
2023-06-25 00:10:00,234,0.0,0.0
2023-06-25 00:10:00,237,0.0,0.0
2023-06-25 00:10:00,238,0.0,0.0
2023-06-25 00:10:00,240,284.0,200.0
2023-06-25 00:10:00,241,143.0,100.0
2023-06-25 00:10:00,242,177.0,120.0
2023-06-25 00:10:00,243,175.0,114.0
2023-06-25 00:10:00,244,175.0,114.0
2023-06-25 00:10:00,247,79.298218,79.298218
2023-06-25 00:10:00,248,64.0,39.649109
2023-06-25 00:10:00,249,161.0,99.553833
2023-06-25 00:10:00,250,0.0,0.0
2023-06-25 00:10:00,251,161.0,99.590454
2023-06-25 00:10:00,252,180.0,130.0
2023-06-25 00:10:00,253,0.0,0.0
2023-06-25 00:10:00,254,0.0,0.0
2023-06-25 00:10:00,255,251.5,175.0
2023-06-25 00:10:00,256,251.5,175.0
2023-06-25 00:10:00,257,266.0,222.0
2023-06-25 00:10:00,258,253.0,172.002289
2023-06-25 00:10:00,259,253.0,172.002289
2023-06-25 00:10:00,260,243.0,212.0
2023-06-25 00:10:00,264,0.0,0.0
2023-06-25 00:10:00,265,10.0,5.000229
2023-06-25 00:10:00,266,0.0,0.0
2023-06-25 00:10:00,267,0.0,0.0
2023-06-25 00:10:00,268,0.0,0.0
2023-06-25 00:10:00,269,0.0,0.0
2023-06-25 00:10:00,270,0.0,0.0
2023-06-25 00:10:00,271,0.0,0.0
2023-06-25 00:10:00,272,0.0,0.0
2023-06-25 00:10:00,273,0.0,0.0
2023-06-25 00:10:00,274,0.0,0.0
2023-06-25 00:10:00,275,0.0,0.0
2023-06-25 00:10:00,276,0.0,0.0
2023-06-25 00:10:00,277,0.0,0.0
2023-06-25 00:10:00,278,0.0,0.0
2023-06-25 00:10:00,279,0.0,0.0
2023-06-25 00:10:00,280,0.0,0.0
2023-06-25 00:10:00,281,0.0,0.0
2023-06-25 00:10:00,282,0.0,0.0
2023-06-25 00:10:00,283,0.0,0.0
2023-06-25 00:10:00,284,0.0,0.0
2023-06-25 00:10:00,285,161.0,100.0
2023-06-25 00:10:00,286,77.0,50.0
2023-06-25 00:10:00,287,163.0,100.0
2023-06-25 00:10:00,288,76.0,50.0
2023-06-25 00:10:00,289,163.0,100.0
2023-06-25 00:10:00,290,76.0,50.0
2023-06-25 00:10:00,291,0.0,0.0
2023-06-25 00:10:00,292,0.0,0.0
2023-06-25 00:10:00,293,0.0,0.0
2023-06-25 00:10:00,294,0.0,0.0
2023-06-25 00:10:00,299,188.0,133.0
2023-06-25 00:10:00,300,188.0,133.0
2023-06-25 00:10:00,301,187.0,133.0
2023-06-25 00:10:00,302,0.0,0.0
2023-06-25 00:10:00,303,204.0,128.999451
2023-06-25 00:10:00,304,101.0,64.499725
2023-06-25 00:10:00,305,384.0,310.000916
2023-06-25 00:10:00,306,0.0,0.0
2023-06-25 00:10:00,307,0.0,0.0
2023-06-25 00:10:00,308,155.5,119.995728
2023-06-25 00:10:00,309,155.5,119.995728
2023-06-25 00:10:00,310,169.0,122.0
2023-06-25 00:10:00,311,159.5,119.995728
2023-06-25 00:10:00,312,159.5,119.995728
2023-06-25 00:10:00,313,172.0,122.0
2023-06-25 00:10:00,314,158.5,119.995728
2023-06-25 00:10:00,315,158.5,119.995728
2023-06-25 00:10:00,316,181.0,122.0
2023-06-25 00:10:00,317,154.5,119.995728
2023-06-25 00:10:00,318,154.5,119.995728
2023-06-25 00:10:00,319,177.0,122.0
2023-06-25 00:10:00,320,20.618223,0.0
2023-06-25 00:10:00,321,0.0,0.0
2023-06-25 00:10:00,322,0.0,0.0
2023-06-25 00:10:00,323,168.0,122.0
2023-06-25 00:10:00,324,168.0,122.0
2023-06-25 00:10:00,325,176.0,136.0
2023-06-25 00:10:00,326,144.0,135.0
2023-06-25 00:10:00,327,143.26149,135.0
2023-06-25 00:10:00,328,176.0,150.0
2023-06-25 00:10:00,329,0.0,0.0
2023-06-25 00:10:00,330,0.0,0.0
2023-06-25 00:10:00,331,815.968628,644.669189
2023-06-25 00:10:00,332,645.0,645.0
2023-06-25 00:10:00,333,0.0,0.0
2023-06-25 00:10:00,334,0.0,0.0
2023-06-25 00:10:00,335,0.0,0.0
2023-06-25 00:10:00,336,0.0,0.0
2023-06-25 00:10:00,337,0.0,0.0
2023-06-25 00:10:00,338,0.0,0.0
2023-06-25 00:10:00,339,0.0,0.0
2023-06-25 00:10:00,340,818.0,679.447632
2023-06-25 00:10:00,341,0.0,0.0
2023-06-25 00:10:00,342,166.0,135.0
2023-06-25 00:10:00,343,0.0,0.0
2023-06-25 00:10:00,344,0.0,0.0
2023-06-25 00:10:00,345,0.0,0.0
2023-06-25 00:10:00,346,86.36319,80.091644
2023-06-25 00:10:00,347,0.0,0.0
2023-06-25 00:10:00,348,0.0,0.0
2023-06-25 00:10:00,349,0.0,0.0
2023-06-25 00:10:00,350,0.0,0.0
2023-06-25 00:10:00,351,0.0,0.0
2023-06-25 00:10:00,352,0.0,0.0
2023-06-25 00:10:00,353,0.0,0.0
2023-06-25 00:10:00,354,0.0,0.0
2023-06-25 00:10:00,355,0.0,0.0
2023-06-25 00:10:00,356,0.0,0.0
2023-06-25 00:10:00,357,26.5,10.0
2023-06-25 00:10:00,358,0.0,0.0
2023-06-25 00:10:00,359,0.0,0.0
2023-06-25 00:10:00,360,20.25,7.0
2023-06-25 00:10:00,361,0.0,0.0
2023-06-25 00:10:00,362,20.25,7.0
2023-06-25 00:10:00,363,0.0,0.0
2023-06-25 00:10:00,364,705.234863,665.0
2023-06-25 00:10:00,365,0.0,0.0
2023-06-25 00:10:00,366,548.0,479.897339
2023-06-25 00:10:00,367,0.0,0.0
2023-06-25 00:10:00,368,0.0,0.0
2023-06-25 00:10:00,369,0.0,0.0
2023-06-25 00:10:00,370,0.0,0.0
2023-06-25 00:10:00,371,0.0,0.0
2023-06-25 00:10:00,372,0.0,0.0
2023-06-25 00:10:00,373,0.0,0.0
2023-06-25 00:10:00,374,0.0,0.0
2023-06-25 00:10:00,375,0.0,0.0
2023-06-25 00:10:00,376,0.0,0.0
2023-06-25 00:10:00,377,0.0,0.0
2023-06-25 00:10:00,378,0.0,0.0
2023-06-25 00:10:00,379,0.0,0.0
2023-06-25 00:10:00,380,0.0,0.0
2023-06-25 00:10:00,381,0.0,0.0
2023-06-25 00:10:00,382,167.5,129.972046
2023-06-25 00:10:00,383,167.5,129.972046
2023-06-25 00:10:00,384,189.0,129.972046
2023-06-25 00:10:00,385,280.5,187.987915
2023-06-25 00:10:00,386,280.5,188.659363
2023-06-25 00:10:00,387,276.0,204.0
2023-06-25 00:10:00,388,280.0,188.216797
2023-06-25 00:10:00,389,280.0,187.652222
2023-06-25 00:10:00,390,276.0,204.0
2023-06-25 00:10:00,419,0.0,0.0
2023-06-25 00:10:00,420,0.0,0.0
2023-06-25 00:10:00,421,0.0,0.0
2023-06-25 00:10:00,422,261.0,210.938202
2023-06-25 00:10:00,423,261.0,210.938202
2023-06-25 00:10:00,432,296.0,245.270706
2023-06-25 00:10:00,433,384.738647,267.0
2023-06-25 00:10:00,434,189.314529,189.016327
2023-06-25 00:10:00,435,189.314529,189.016327
2023-06-25 00:10:00,436,252.400558,189.016327
2023-06-25 00:10:00,437,252.400558,189.016327
2023-06-25 00:10:00,438,206.251862,206.0
2023-06-25 00:10:00,439,260.437439,206.0
2023-06-25 00:10:00,440,162.0,120.0
2023-06-25 00:10:00,441,162.0,120.0
2023-06-25 00:10:00,442,174.0,120.0
2023-06-25 00:10:00,443,0.0,0.0
2023-06-25 00:10:00,444,0.0,0.0
2023-06-25 00:10:00,450,232.0,130.414734
2023-06-25 00:10:00,451,133.0,85.0
2023-06-25 00:10:00,452,0.0,0.0
2023-06-25 00:10:00,453,0.0,0.0
2023-06-25 00:10:00,459,396.817932,276.0
2023-06-25 00:10:00,467,0.0,0.0
2023-06-25 00:10:00,468,0.0,0.0
2023-06-25 00:10:00,469,0.0,0.0
2023-06-25 00:10:00,471,3.448004,0.0
2023-06-25 00:10:00,472,180.0,180.0
2023-06-25 00:10:00,473,90.0,90.0
2023-06-25 00:10:00,474,180.0,180.0
2023-06-25 00:10:00,475,90.0,90.0
2023-06-25 00:10:00,477,0.0,0.0
2023-06-25 00:10:00,478,0.0,0.0
2023-06-25 00:10:00,479,0.0,0.0
2023-06-25 00:10:00,480,246.5,173.994461
2023-06-25 00:10:00,481,246.5,173.994461
2023-06-25 00:10:00,482,255.0,173.994461
2023-06-25 00:10:00,485,0.0,0.0
2023-06-25 00:10:00,486,0.0,0.0
2023-06-25 00:10:00,487,0.0,0.0
2023-06-25 00:10:00,488,0.0,0.0
2023-06-25 00:10:00,489,1001.0,795.0
2023-06-25 00:10:00,490,1000.0,795.0
2023-06-25 00:10:00,491,969.0,791.0
2023-06-25 00:10:00,492,968.0,786.0
2023-06-25 00:10:00,493,993.0,795.0
2023-06-25 00:10:00,494,992.0,795.0
2023-06-25 00:10:00,495,0.0,0.0
2023-06-25 00:10:00,496,0.0,0.0
2023-06-25 00:10:00,497,0.0,0.0
2023-06-25 00:10:00,498,0.0,0.0
2023-06-25 00:10:00,499,361.0,265.0
2023-06-25 00:10:00,501,290.5,167.006409
2023-06-25 00:10:00,502,167.0,167.0
2023-06-25 00:10:00,503,291.0,204.0
2023-06-25 00:10:00,507,0.0,0.0
2023-06-25 00:10:00,508,0.0,0.0
2023-06-25 00:10:00,511,0.0,0.0
2023-06-25 00:10:00,512,0.0,0.0
2023-06-25 00:10:00,513,335.0,150.0
2023-06-25 00:10:00,514,134.0,120.0
2023-06-25 00:10:00,516,0.0,0.0
2023-06-25 00:10:00,521,0.0,0.0
2023-06-25 00:10:00,522,939.0,758.170959
2023-06-25 00:10:00,523,0.0,0.0
2023-06-25 00:10:00,524,0.0,0.0
2023-06-25 00:10:00,525,0.0,0.0
2023-06-25 00:10:00,526,238.886658,131.0
2023-06-25 00:10:00,527,1357.0,1058.099976
2023-06-25 00:10:00,528,131.0,131.0
2023-06-25 00:10:00,529,0.0,0.0
2023-06-25 00:10:00,530,0.0,0.0
2023-06-25 00:10:00,533,0.0,0.0
2023-06-25 00:10:00,534,0.0,0.0
2023-06-25 00:10:00,535,0.0,0.0
2023-06-25 00:10:00,536,97.666664,33.5
2023-06-25 00:10:00,537,97.666664,33.5
2023-06-25 00:10:00,538,104.0,84.0
2023-06-25 00:10:00,539,0.0,0.0
2023-06-25 00:10:00,540,0.0,0.0
2023-06-25 00:10:00,541,0.0,0.0
2023-06-25 00:10:00,542,0.0,0.0
2023-06-25 00:10:00,544,0.0,0.0
2023-06-25 00:10:00,545,1012.0,795.0
2023-06-25 00:10:00,546,0.0,0.0
2023-06-25 00:10:00,547,0.0,0.0
2023-06-25 00:10:00,548,0.0,0.0
2023-06-25 00:10:00,549,244.99646,101.834167
2023-06-25 00:10:00,550,128.0,50.917084
2023-06-25 00:10:00,552,0.0,0.0
2023-06-25 00:10:00,553,0.0,0.0
2023-06-25 00:15:00,1,0.0,0.0
2023-06-25 00:15:00,2,0.0,0.0
2023-06-25 00:15:00,3,0.0,0.0
2023-06-25 00:15:00,4,418.654572,364.991486
2023-06-25 00:15:00,5,0.0,0.0
2023-06-25 00:15:00,6,0.0,0.0
2023-06-25 00:15:00,7,0.0,0.0
2023-06-25 00:15:00,8,0.0,0.0
2023-06-25 00:15:00,9,479.847931,469.029297
2023-06-25 00:15:00,10,0.0,0.0
2023-06-25 00:15:00,11,0.0,0.0
2023-06-25 00:15:00,12,0.0,0.0
2023-06-25 00:15:00,15,522.0,522.0
2023-06-25 00:15:00,16,0.0,0.0
2023-06-25 00:15:00,17,0.0,0.0
2023-06-25 00:15:00,18,466.0,380.018097
2023-06-25 00:15:00,27,615.0,615.0
2023-06-25 00:15:00,28,612.0,612.0
2023-06-25 00:15:00,29,612.0,612.0
2023-06-25 00:15:00,33,0.0,0.0
2023-06-25 00:15:00,36,999.0,795.0
2023-06-25 00:15:00,37,993.0,795.0
2023-06-25 00:15:00,43,373.0,281.0
2023-06-25 00:15:00,46,506.0,446.55365
2023-06-25 00:15:00,47,462.986359,462.986359
2023-06-25 00:15:00,48,462.713654,409.897614
2023-06-25 00:15:00,49,0.0,0.0
2023-06-25 00:15:00,50,0.0,0.0
2023-06-25 00:15:00,51,463.0,405.012726
2023-06-25 00:15:00,52,0.0,0.0
2023-06-25 00:15:00,53,0.0,0.0
2023-06-25 00:15:00,54,0.0,0.0
2023-06-25 00:15:00,55,0.0,0.0
2023-06-25 00:15:00,56,0.0,0.0
2023-06-25 00:15:00,57,0.0,0.0
2023-06-25 00:15:00,58,0.0,0.0
2023-06-25 00:15:00,59,0.0,0.0
2023-06-25 00:15:00,60,0.0,0.0
2023-06-25 00:15:00,61,463.0,422.754028
2023-06-25 00:15:00,62,0.0,0.0
2023-06-25 00:15:00,63,360.0,283.645782
2023-06-25 00:15:00,64,0.0,0.0
2023-06-25 00:15:00,65,0.0,0.0
2023-06-25 00:15:00,66,439.38028,387.605743
2023-06-25 00:15:00,67,427.676544,401.590729
2023-06-25 00:15:00,68,0.0,0.0
2023-06-25 00:15:00,69,932.0,780.259033
2023-06-25 00:15:00,70,0.0,0.0
2023-06-25 00:15:00,71,0.0,0.0
2023-06-25 00:15:00,72,0.0,0.0
2023-06-25 00:15:00,73,0.0,0.0
2023-06-25 00:15:00,74,0.0,0.0
2023-06-25 00:15:00,75,0.0,0.0
2023-06-25 00:15:00,76,0.0,0.0
2023-06-25 00:15:00,77,0.0,0.0
2023-06-25 00:15:00,78,0.0,0.0
2023-06-25 00:15:00,79,0.0,0.0
2023-06-25 00:15:00,80,0.0,0.0
2023-06-25 00:15:00,83,417.584503,417.584503
2023-06-25 00:15:00,84,0.0,0.0
2023-06-25 00:15:00,85,0.0,0.0
2023-06-25 00:15:00,86,431.25885,431.25885
2023-06-25 00:15:00,87,0.0,0.0
2023-06-25 00:15:00,88,447.26474,447.26474
2023-06-25 00:15:00,89,0.0,0.0
2023-06-25 00:15:00,90,457.0,380.018097
2023-06-25 00:15:00,91,897.546387,897.546387
2023-06-25 00:15:00,92,0.0,0.0
2023-06-25 00:15:00,95,0.0,0.0
2023-06-25 00:15:00,96,0.0,0.0
2023-06-25 00:15:00,97,0.0,0.0
2023-06-25 00:15:00,98,0.0,0.0
2023-06-25 00:15:00,99,0.0,0.0
2023-06-25 00:15:00,100,0.0,0.0
2023-06-25 00:15:00,101,0.0,0.0
2023-06-25 00:15:00,102,0.0,0.0
2023-06-25 00:15:00,103,0.0,0.0
2023-06-25 00:15:00,104,0.0,0.0
2023-06-25 00:15:00,105,0.0,0.0
2023-06-25 00:15:00,106,0.0,0.0
2023-06-25 00:15:00,107,0.0,0.0
2023-06-25 00:15:00,108,0.0,0.0
2023-06-25 00:15:00,112,0.0,0.0
2023-06-25 00:15:00,113,0.0,0.0
2023-06-25 00:15:00,114,0.0,0.0
2023-06-25 00:15:00,115,0.0,0.0
2023-06-25 00:15:00,116,917.99292,750.045654
2023-06-25 00:15:00,117,0.0,0.0
2023-06-25 00:15:00,118,0.0,0.0
2023-06-25 00:15:00,119,0.0,0.0
2023-06-25 00:15:00,120,0.0,0.0
2023-06-25 00:15:00,126,0.0,0.0
2023-06-25 00:15:00,127,0.0,0.0
2023-06-25 00:15:00,128,996.0,750.0
2023-06-25 00:15:00,129,993.0,750.0
2023-06-25 00:15:00,130,0.0,0.0
2023-06-25 00:15:00,131,985.0,718.0
2023-06-25 00:15:00,132,947.0,758.0
2023-06-25 00:15:00,133,970.0,755.0
2023-06-25 00:15:00,134,0.0,0.0
2023-06-25 00:15:00,135,291.0,236.421356
2023-06-25 00:15:00,136,161.5,109.996994
2023-06-25 00:15:00,137,161.5,109.996994
2023-06-25 00:15:00,138,185.0,123.0
2023-06-25 00:15:00,139,293.0,203.0
2023-06-25 00:15:00,140,293.0,203.0
2023-06-25 00:15:00,141,272.0,190.0
2023-06-25 00:15:00,142,171.0,88.0
2023-06-25 00:15:00,143,171.0,88.907463
2023-06-25 00:15:00,144,187.0,104.0
2023-06-25 00:15:00,145,169.5,88.436272
2023-06-25 00:15:00,146,169.5,88.436272
2023-06-25 00:15:00,147,179.0,104.0
2023-06-25 00:15:00,150,40.0,30.0
2023-06-25 00:15:00,151,40.0,30.0
2023-06-25 00:15:00,152,29.0,24.0
2023-06-25 00:15:00,153,0.0,0.0
2023-06-25 00:15:00,154,0.0,0.0
2023-06-25 00:15:00,155,0.0,0.0
2023-06-25 00:15:00,156,396.0,350.0
2023-06-25 00:15:00,158,0.0,0.0
2023-06-25 00:15:00,159,0.0,0.0
2023-06-25 00:15:00,160,0.0,0.0
2023-06-25 00:15:00,161,0.0,0.0
2023-06-25 00:15:00,162,0.0,0.0
2023-06-25 00:15:00,166,0.0,0.0
2023-06-25 00:15:00,167,0.0,0.0
2023-06-25 00:15:00,168,0.0,0.0
2023-06-25 00:15:00,169,147.0,96.000549
2023-06-25 00:15:00,170,147.0,96.000549
2023-06-25 00:15:00,171,168.0,96.000549
2023-06-25 00:15:00,172,145.0,97.999512
2023-06-25 00:15:00,173,145.0,97.999512
2023-06-25 00:15:00,174,170.0,97.999512
2023-06-25 00:15:00,175,300.408905,162.0
2023-06-25 00:15:00,176,304.319122,163.762299
2023-06-25 00:15:00,177,317.0,216.0
2023-06-25 00:15:00,178,0.0,0.0
2023-06-25 00:15:00,179,0.0,0.0
2023-06-25 00:15:00,180,0.0,0.0
2023-06-25 00:15:00,181,156.5,115.997803
2023-06-25 00:15:00,182,156.5,115.997803
2023-06-25 00:15:00,183,182.0,120.0
2023-06-25 00:15:00,184,153.0,115.997803
2023-06-25 00:15:00,185,153.0,115.997803
2023-06-25 00:15:00,186,183.0,122.0
2023-06-25 00:15:00,187,161.0,119.995728
2023-06-25 00:15:00,188,161.0,119.995728
2023-06-25 00:15:00,189,183.0,120.0
2023-06-25 00:15:00,190,1000.0,795.0
2023-06-25 00:15:00,191,999.0,795.0
2023-06-25 00:15:00,193,0.0,0.0
2023-06-25 00:15:00,194,0.0,0.0
2023-06-25 00:15:00,195,0.0,0.0
2023-06-25 00:15:00,196,0.0,0.0
2023-06-25 00:15:00,197,0.0,0.0
2023-06-25 00:15:00,198,0.0,0.0
2023-06-25 00:15:00,200,0.0,0.0
2023-06-25 00:15:00,207,0.0,0.0
2023-06-25 00:15:00,208,0.0,0.0
2023-06-25 00:15:00,209,0.0,0.0
2023-06-25 00:15:00,210,0.0,0.0
2023-06-25 00:15:00,211,0.0,0.0
2023-06-25 00:15:00,212,0.0,0.0
2023-06-25 00:15:00,213,0.0,0.0
2023-06-25 00:15:00,214,0.0,0.0
2023-06-25 00:15:00,215,0.0,0.0
2023-06-25 00:15:00,216,0.0,0.0
2023-06-25 00:15:00,217,27.0,20.99826
2023-06-25 00:15:00,218,0.0,0.0
2023-06-25 00:15:00,219,27.0,20.99826
2023-06-25 00:15:00,220,0.0,0.0
2023-06-25 00:15:00,231,0.0,0.0
2023-06-25 00:15:00,232,0.0,0.0
2023-06-25 00:15:00,233,0.0,0.0
2023-06-25 00:15:00,234,0.0,0.0
2023-06-25 00:15:00,237,0.0,0.0
2023-06-25 00:15:00,238,0.0,0.0
2023-06-25 00:15:00,240,284.0,200.0
2023-06-25 00:15:00,241,143.0,100.0
2023-06-25 00:15:00,242,177.0,120.0
2023-06-25 00:15:00,243,175.0,114.0
2023-06-25 00:15:00,244,175.0,114.0
2023-06-25 00:15:00,247,79.298218,79.298218
2023-06-25 00:15:00,248,64.0,39.649109
2023-06-25 00:15:00,249,161.0,99.498901
2023-06-25 00:15:00,250,0.0,0.0
2023-06-25 00:15:00,251,161.0,99.553833
2023-06-25 00:15:00,252,180.0,130.0
2023-06-25 00:15:00,253,0.0,0.0
2023-06-25 00:15:00,254,0.0,0.0
2023-06-25 00:15:00,255,251.5,175.0
2023-06-25 00:15:00,256,251.5,175.0
2023-06-25 00:15:00,257,266.0,222.0
2023-06-25 00:15:00,258,253.0,172.002289
2023-06-25 00:15:00,259,253.0,172.002289
2023-06-25 00:15:00,260,243.0,212.0
2023-06-25 00:15:00,264,0.0,0.0
2023-06-25 00:15:00,265,10.0,5.000229
2023-06-25 00:15:00,266,0.0,0.0
2023-06-25 00:15:00,267,0.0,0.0
2023-06-25 00:15:00,268,0.0,0.0
2023-06-25 00:15:00,269,0.0,0.0
2023-06-25 00:15:00,270,0.0,0.0
2023-06-25 00:15:00,271,0.0,0.0
2023-06-25 00:15:00,272,0.0,0.0
2023-06-25 00:15:00,273,0.0,0.0
2023-06-25 00:15:00,274,0.0,0.0
2023-06-25 00:15:00,275,0.0,0.0
2023-06-25 00:15:00,276,0.0,0.0
2023-06-25 00:15:00,277,0.0,0.0
2023-06-25 00:15:00,278,0.0,0.0
2023-06-25 00:15:00,279,0.0,0.0
2023-06-25 00:15:00,280,0.0,0.0
2023-06-25 00:15:00,281,0.0,0.0
2023-06-25 00:15:00,282,0.0,0.0
2023-06-25 00:15:00,283,0.0,0.0
2023-06-25 00:15:00,284,0.0,0.0
2023-06-25 00:15:00,285,161.0,100.0
2023-06-25 00:15:00,286,77.0,50.0
2023-06-25 00:15:00,287,163.0,100.0
2023-06-25 00:15:00,288,76.0,50.0
2023-06-25 00:15:00,289,163.0,100.0
2023-06-25 00:15:00,290,76.0,50.0
2023-06-25 00:15:00,291,0.0,0.0
2023-06-25 00:15:00,292,0.0,0.0
2023-06-25 00:15:00,293,0.0,0.0
2023-06-25 00:15:00,294,0.0,0.0
2023-06-25 00:15:00,299,188.0,133.0
2023-06-25 00:15:00,300,188.0,133.0
2023-06-25 00:15:00,301,187.0,133.0
2023-06-25 00:15:00,302,0.0,0.0
2023-06-25 00:15:00,303,204.0,128.999451
2023-06-25 00:15:00,304,101.0,64.499725
2023-06-25 00:15:00,305,384.0,310.000916
2023-06-25 00:15:00,306,0.0,0.0
2023-06-25 00:15:00,307,0.0,0.0
2023-06-25 00:15:00,308,155.5,119.995728
2023-06-25 00:15:00,309,155.5,119.995728
2023-06-25 00:15:00,310,169.0,122.0
2023-06-25 00:15:00,311,159.5,119.995728
2023-06-25 00:15:00,312,159.5,119.995728
2023-06-25 00:15:00,313,172.0,122.0
2023-06-25 00:15:00,314,158.5,117.0
2023-06-25 00:15:00,315,158.5,117.0
2023-06-25 00:15:00,316,181.0,122.0
2023-06-25 00:15:00,317,154.5,119.995728
2023-06-25 00:15:00,318,154.5,119.995728
2023-06-25 00:15:00,319,177.0,122.0
2023-06-25 00:15:00,320,24.525787,0.0
2023-06-25 00:15:00,321,0.0,0.0
2023-06-25 00:15:00,322,0.0,0.0
2023-06-25 00:15:00,323,168.0,122.0
2023-06-25 00:15:00,324,168.0,122.0
2023-06-25 00:15:00,325,176.0,136.0
2023-06-25 00:15:00,326,144.0,135.0
2023-06-25 00:15:00,327,142.336411,135.0
2023-06-25 00:15:00,328,176.0,150.0
2023-06-25 00:15:00,329,0.0,0.0
2023-06-25 00:15:00,330,0.0,0.0
2023-06-25 00:15:00,331,816.0,648.697693
2023-06-25 00:15:00,332,645.0,645.0
2023-06-25 00:15:00,333,0.0,0.0
2023-06-25 00:15:00,334,0.0,0.0
2023-06-25 00:15:00,335,0.0,0.0
2023-06-25 00:15:00,336,0.0,0.0
2023-06-25 00:15:00,337,0.0,0.0
2023-06-25 00:15:00,338,0.0,0.0
2023-06-25 00:15:00,339,0.0,0.0
2023-06-25 00:15:00,340,818.0,679.779541
2023-06-25 00:15:00,341,0.0,0.0
2023-06-25 00:15:00,342,166.0,135.0
2023-06-25 00:15:00,343,0.0,0.0
2023-06-25 00:15:00,344,0.0,0.0
2023-06-25 00:15:00,345,0.0,0.0
2023-06-25 00:15:00,346,85.865356,80.091644
2023-06-25 00:15:00,347,0.0,0.0
2023-06-25 00:15:00,348,0.0,0.0
2023-06-25 00:15:00,349,0.0,0.0
2023-06-25 00:15:00,350,0.0,0.0
2023-06-25 00:15:00,351,0.0,0.0
2023-06-25 00:15:00,352,0.0,0.0
2023-06-25 00:15:00,353,0.0,0.0
2023-06-25 00:15:00,354,0.0,0.0
2023-06-25 00:15:00,355,0.0,0.0
2023-06-25 00:15:00,356,25.0,10.0
2023-06-25 00:15:00,357,26.5,10.0
2023-06-25 00:15:00,358,0.0,0.0
2023-06-25 00:15:00,359,0.0,0.0
2023-06-25 00:15:00,360,20.25,7.0
2023-06-25 00:15:00,361,0.0,0.0
2023-06-25 00:15:00,362,20.25,7.0
2023-06-25 00:15:00,363,20.25,10.0
2023-06-25 00:15:00,364,705.234863,665.0
2023-06-25 00:15:00,365,0.0,0.0
2023-06-25 00:15:00,366,548.0,479.897339
2023-06-25 00:15:00,367,0.0,0.0
2023-06-25 00:15:00,368,0.0,0.0
2023-06-25 00:15:00,369,0.0,0.0
2023-06-25 00:15:00,370,0.0,0.0
2023-06-25 00:15:00,371,0.0,0.0
2023-06-25 00:15:00,372,0.0,0.0
2023-06-25 00:15:00,373,0.0,0.0
2023-06-25 00:15:00,374,0.0,0.0
2023-06-25 00:15:00,375,0.0,0.0
2023-06-25 00:15:00,376,0.0,0.0
2023-06-25 00:15:00,377,0.0,0.0
2023-06-25 00:15:00,378,0.0,0.0
2023-06-25 00:15:00,379,0.0,0.0
2023-06-25 00:15:00,380,0.0,0.0
2023-06-25 00:15:00,381,0.0,0.0
2023-06-25 00:15:00,382,167.5,129.972046
2023-06-25 00:15:00,383,167.5,129.972046
2023-06-25 00:15:00,384,189.0,129.972046
2023-06-25 00:15:00,385,280.5,188.018433
2023-06-25 00:15:00,386,280.5,188.399902
2023-06-25 00:15:00,387,276.0,204.0
2023-06-25 00:15:00,388,280.0,188.216797
2023-06-25 00:15:00,389,280.0,187.697998
2023-06-25 00:15:00,390,276.0,204.0
2023-06-25 00:15:00,419,0.0,0.0
2023-06-25 00:15:00,420,0.0,0.0
2023-06-25 00:15:00,421,0.0,0.0
2023-06-25 00:15:00,422,261.0,261.0
2023-06-25 00:15:00,423,261.0,261.0
2023-06-25 00:15:00,432,296.0,296.0
2023-06-25 00:15:00,433,386.133453,267.0
2023-06-25 00:15:00,434,189.016327,189.016327
2023-06-25 00:15:00,435,189.016327,189.016327
2023-06-25 00:15:00,436,241.329758,189.016327
2023-06-25 00:15:00,437,241.329758,189.016327
2023-06-25 00:15:00,438,206.0,206.0
2023-06-25 00:15:00,439,250.929291,206.0
2023-06-25 00:15:00,440,162.0,120.0
2023-06-25 00:15:00,441,162.0,120.0
2023-06-25 00:15:00,442,174.0,120.0
2023-06-25 00:15:00,443,0.0,0.0
2023-06-25 00:15:00,444,0.0,0.0
2023-06-25 00:15:00,450,232.0,130.414734
2023-06-25 00:15:00,451,133.0,85.0
2023-06-25 00:15:00,452,0.0,0.0
2023-06-25 00:15:00,453,0.0,0.0
2023-06-25 00:15:00,459,396.607025,276.0
2023-06-25 00:15:00,467,0.0,0.0
2023-06-25 00:15:00,468,0.0,0.0
2023-06-25 00:15:00,469,0.0,0.0
2023-06-25 00:15:00,471,4.171227,0.0
2023-06-25 00:15:00,472,180.0,180.0
2023-06-25 00:15:00,473,90.0,90.0
2023-06-25 00:15:00,474,180.0,180.0
2023-06-25 00:15:00,475,90.0,90.0
2023-06-25 00:15:00,477,0.0,0.0
2023-06-25 00:15:00,478,0.0,0.0
2023-06-25 00:15:00,479,0.0,0.0
2023-06-25 00:15:00,480,246.5,173.994461
2023-06-25 00:15:00,481,246.5,173.994461
2023-06-25 00:15:00,482,255.0,173.994461
2023-06-25 00:15:00,485,0.0,0.0
2023-06-25 00:15:00,486,0.0,0.0
2023-06-25 00:15:00,487,0.0,0.0
2023-06-25 00:15:00,488,0.0,0.0
2023-06-25 00:15:00,489,1001.0,795.0
2023-06-25 00:15:00,490,1000.0,795.0
2023-06-25 00:15:00,491,969.0,791.0
2023-06-25 00:15:00,492,968.0,786.0
2023-06-25 00:15:00,493,993.0,795.0
2023-06-25 00:15:00,494,992.0,795.0
2023-06-25 00:15:00,495,0.0,0.0
2023-06-25 00:15:00,496,0.0,0.0
2023-06-25 00:15:00,497,0.0,0.0
2023-06-25 00:15:00,498,0.0,0.0
2023-06-25 00:15:00,499,361.0,265.0
2023-06-25 00:15:00,501,290.5,167.006409
2023-06-25 00:15:00,502,179.897461,179.897461
2023-06-25 00:15:00,503,291.0,204.0
2023-06-25 00:15:00,507,0.0,0.0
2023-06-25 00:15:00,508,0.0,0.0
2023-06-25 00:15:00,511,0.0,0.0
2023-06-25 00:15:00,512,0.0,0.0
2023-06-25 00:15:00,513,335.0,150.0
2023-06-25 00:15:00,514,134.0,120.0
2023-06-25 00:15:00,516,0.0,0.0
2023-06-25 00:15:00,521,0.0,0.0
2023-06-25 00:15:00,522,939.0,770.72583
2023-06-25 00:15:00,523,0.0,0.0
2023-06-25 00:15:00,524,0.0,0.0
2023-06-25 00:15:00,525,0.0,0.0
2023-06-25 00:15:00,526,240.145569,131.0
2023-06-25 00:15:00,527,1357.0,1058.099976
2023-06-25 00:15:00,528,131.0,131.0
2023-06-25 00:15:00,529,0.0,0.0
2023-06-25 00:15:00,530,0.0,0.0
2023-06-25 00:15:00,533,0.0,0.0
2023-06-25 00:15:00,534,0.0,0.0
2023-06-25 00:15:00,535,0.0,0.0
2023-06-25 00:15:00,536,97.666664,33.5
2023-06-25 00:15:00,537,97.666664,33.5
2023-06-25 00:15:00,538,104.0,84.0
2023-06-25 00:15:00,539,0.0,0.0
2023-06-25 00:15:00,540,0.0,0.0
2023-06-25 00:15:00,541,0.0,0.0
2023-06-25 00:15:00,542,0.0,0.0
2023-06-25 00:15:00,544,0.0,0.0
2023-06-25 00:15:00,545,1012.0,795.0
2023-06-25 00:15:00,546,0.0,0.0
2023-06-25 00:15:00,547,0.0,0.0
2023-06-25 00:15:00,548,0.0,0.0
2023-06-25 00:15:00,549,244.99646,101.834167
2023-06-25 00:15:00,550,128.0,50.917084
2023-06-25 00:15:00,552,0.0,0.0
2023-06-25 00:15:00,553,0.0,0.0
2023-06-25 00:20:00,1,0.0,0.0
2023-06-25 00:20:00,2,0.0,0.0
2023-06-25 00:20:00,3,0.0,0.0
2023-06-25 00:20:00,4,401.322815,364.991486
2023-06-25 00:20:00,5,0.0,0.0
2023-06-25 00:20:00,6,0.0,0.0
2023-06-25 00:20:00,7,0.0,0.0
2023-06-25 00:20:00,8,0.0,0.0
2023-06-25 00:20:00,9,479.847931,364.966705
2023-06-25 00:20:00,10,0.0,0.0
2023-06-25 00:20:00,11,0.0,0.0
2023-06-25 00:20:00,12,0.0,0.0
2023-06-25 00:20:00,15,522.0,485.924744
2023-06-25 00:20:00,16,0.0,0.0
2023-06-25 00:20:00,17,0.0,0.0
2023-06-25 00:20:00,18,466.0,380.018097
2023-06-25 00:20:00,27,615.0,615.0
2023-06-25 00:20:00,28,612.0,612.0
2023-06-25 00:20:00,29,612.0,612.0
2023-06-25 00:20:00,33,0.0,0.0
2023-06-25 00:20:00,36,999.0,795.0
2023-06-25 00:20:00,37,993.0,795.0
2023-06-25 00:20:00,43,373.0,281.0
2023-06-25 00:20:00,46,506.0,452.568878
2023-06-25 00:20:00,47,422.219574,420.358246
2023-06-25 00:20:00,48,462.713654,409.897614
2023-06-25 00:20:00,49,0.0,0.0
2023-06-25 00:20:00,50,0.0,0.0
2023-06-25 00:20:00,51,463.0,405.012726
2023-06-25 00:20:00,52,0.0,0.0
2023-06-25 00:20:00,53,0.0,0.0
2023-06-25 00:20:00,54,0.0,0.0
2023-06-25 00:20:00,55,0.0,0.0
2023-06-25 00:20:00,56,0.0,0.0
2023-06-25 00:20:00,57,0.0,0.0
2023-06-25 00:20:00,58,0.0,0.0
2023-06-25 00:20:00,59,0.0,0.0
2023-06-25 00:20:00,60,0.0,0.0
2023-06-25 00:20:00,61,463.0,407.496002
2023-06-25 00:20:00,62,0.0,0.0
2023-06-25 00:20:00,63,360.0,281.031281
2023-06-25 00:20:00,64,0.0,0.0
2023-06-25 00:20:00,65,0.0,0.0
2023-06-25 00:20:00,66,439.38028,387.605743
2023-06-25 00:20:00,67,428.122833,401.590729
2023-06-25 00:20:00,68,0.0,0.0
2023-06-25 00:20:00,69,932.0,780.087402
2023-06-25 00:20:00,70,0.0,0.0
2023-06-25 00:20:00,71,0.0,0.0
2023-06-25 00:20:00,72,0.0,0.0
2023-06-25 00:20:00,73,0.0,0.0
2023-06-25 00:20:00,74,0.0,0.0
2023-06-25 00:20:00,75,0.0,0.0
2023-06-25 00:20:00,76,0.0,0.0
2023-06-25 00:20:00,77,0.0,0.0
2023-06-25 00:20:00,78,0.0,0.0
2023-06-25 00:20:00,79,0.0,0.0
2023-06-25 00:20:00,80,0.0,0.0
2023-06-25 00:20:00,83,396.908813,347.781158
2023-06-25 00:20:00,84,0.0,0.0
2023-06-25 00:20:00,85,0.0,0.0
2023-06-25 00:20:00,86,379.16745,337.617798
2023-06-25 00:20:00,87,0.0,0.0
2023-06-25 00:20:00,88,447.26474,419.936401
2023-06-25 00:20:00,89,0.0,0.0
2023-06-25 00:20:00,90,457.0,380.018097
2023-06-25 00:20:00,91,869.394775,750.0
2023-06-25 00:20:00,92,0.0,0.0
2023-06-25 00:20:00,95,0.0,0.0
2023-06-25 00:20:00,96,0.0,0.0
2023-06-25 00:20:00,97,0.0,0.0
2023-06-25 00:20:00,98,0.0,0.0
2023-06-25 00:20:00,99,0.0,0.0
2023-06-25 00:20:00,100,0.0,0.0
2023-06-25 00:20:00,101,0.0,0.0
2023-06-25 00:20:00,102,0.0,0.0
2023-06-25 00:20:00,103,0.0,0.0
2023-06-25 00:20:00,104,0.0,0.0
2023-06-25 00:20:00,105,0.0,0.0
2023-06-25 00:20:00,106,0.0,0.0
2023-06-25 00:20:00,107,0.0,0.0
2023-06-25 00:20:00,108,0.0,0.0
2023-06-25 00:20:00,112,0.0,0.0
2023-06-25 00:20:00,113,0.0,0.0
2023-06-25 00:20:00,114,0.0,0.0
2023-06-25 00:20:00,115,0.0,0.0
2023-06-25 00:20:00,116,917.99292,750.045654
2023-06-25 00:20:00,117,0.0,0.0
2023-06-25 00:20:00,118,0.0,0.0
2023-06-25 00:20:00,119,0.0,0.0
2023-06-25 00:20:00,120,0.0,0.0
2023-06-25 00:20:00,126,0.0,0.0
2023-06-25 00:20:00,127,0.0,0.0
2023-06-25 00:20:00,128,996.0,750.0
2023-06-25 00:20:00,129,993.0,750.0
2023-06-25 00:20:00,130,0.0,0.0
2023-06-25 00:20:00,131,985.0,718.0
2023-06-25 00:20:00,132,947.0,758.0
2023-06-25 00:20:00,133,970.0,755.0
2023-06-25 00:20:00,134,0.0,0.0
2023-06-25 00:20:00,135,291.0,233.967682
2023-06-25 00:20:00,136,161.5,129.348938
2023-06-25 00:20:00,137,161.5,129.348938
2023-06-25 00:20:00,138,185.0,146.296127
2023-06-25 00:20:00,139,293.0,203.0
2023-06-25 00:20:00,140,293.0,203.0
2023-06-25 00:20:00,141,272.0,190.0
2023-06-25 00:20:00,142,171.0,88.0
2023-06-25 00:20:00,143,171.0,88.907463
2023-06-25 00:20:00,144,187.0,104.0
2023-06-25 00:20:00,145,169.5,88.436272
2023-06-25 00:20:00,146,169.5,88.436272
2023-06-25 00:20:00,147,179.0,104.0
2023-06-25 00:20:00,150,40.0,30.0
2023-06-25 00:20:00,151,40.0,30.0
2023-06-25 00:20:00,152,29.0,24.0
2023-06-25 00:20:00,153,0.0,0.0
2023-06-25 00:20:00,154,0.0,0.0
2023-06-25 00:20:00,155,0.0,0.0
2023-06-25 00:20:00,156,396.0,350.0
2023-06-25 00:20:00,158,0.0,0.0
2023-06-25 00:20:00,159,0.0,0.0
2023-06-25 00:20:00,160,0.0,0.0
2023-06-25 00:20:00,161,0.0,0.0
2023-06-25 00:20:00,162,0.0,0.0
2023-06-25 00:20:00,166,0.0,0.0
2023-06-25 00:20:00,167,0.0,0.0
2023-06-25 00:20:00,168,0.0,0.0
2023-06-25 00:20:00,169,147.0,96.000549
2023-06-25 00:20:00,170,147.0,96.000549
2023-06-25 00:20:00,171,168.0,96.000549
2023-06-25 00:20:00,172,145.0,97.999512
2023-06-25 00:20:00,173,145.0,97.999512
2023-06-25 00:20:00,174,170.0,97.999512
2023-06-25 00:20:00,175,300.408905,162.0
2023-06-25 00:20:00,176,304.376312,163.895782
2023-06-25 00:20:00,177,317.0,216.0
2023-06-25 00:20:00,178,0.0,0.0
2023-06-25 00:20:00,179,0.0,0.0
2023-06-25 00:20:00,180,0.0,0.0
2023-06-25 00:20:00,181,156.5,115.997803
2023-06-25 00:20:00,182,156.5,115.997803
2023-06-25 00:20:00,183,182.0,120.0
2023-06-25 00:20:00,184,153.0,115.997803
2023-06-25 00:20:00,185,153.0,115.997803
2023-06-25 00:20:00,186,183.0,122.0
2023-06-25 00:20:00,187,161.0,119.995728
2023-06-25 00:20:00,188,161.0,119.995728
2023-06-25 00:20:00,189,183.0,120.0
2023-06-25 00:20:00,190,1000.0,795.0
2023-06-25 00:20:00,191,999.0,795.0
2023-06-25 00:20:00,193,0.0,0.0
2023-06-25 00:20:00,194,0.0,0.0
2023-06-25 00:20:00,195,0.0,0.0
2023-06-25 00:20:00,196,0.0,0.0
2023-06-25 00:20:00,197,0.0,0.0
2023-06-25 00:20:00,198,0.0,0.0
2023-06-25 00:20:00,200,0.0,0.0
2023-06-25 00:20:00,207,0.0,0.0
2023-06-25 00:20:00,208,0.0,0.0
2023-06-25 00:20:00,209,0.0,0.0
2023-06-25 00:20:00,210,0.0,0.0
2023-06-25 00:20:00,211,0.0,0.0
2023-06-25 00:20:00,212,0.0,0.0
2023-06-25 00:20:00,213,0.0,0.0
2023-06-25 00:20:00,214,0.0,0.0
2023-06-25 00:20:00,215,0.0,0.0
2023-06-25 00:20:00,216,0.0,0.0
2023-06-25 00:20:00,217,27.0,20.99826
2023-06-25 00:20:00,218,0.0,0.0
2023-06-25 00:20:00,219,27.0,20.99826
2023-06-25 00:20:00,220,0.0,0.0
2023-06-25 00:20:00,231,0.0,0.0
2023-06-25 00:20:00,232,0.0,0.0
2023-06-25 00:20:00,233,0.0,0.0
2023-06-25 00:20:00,234,0.0,0.0
2023-06-25 00:20:00,237,0.0,0.0
2023-06-25 00:20:00,238,0.0,0.0
2023-06-25 00:20:00,240,284.0,200.0
2023-06-25 00:20:00,241,143.0,100.0
2023-06-25 00:20:00,242,177.0,120.0
2023-06-25 00:20:00,243,175.0,114.0
2023-06-25 00:20:00,244,175.0,114.0
2023-06-25 00:20:00,247,79.298218,79.298218
2023-06-25 00:20:00,248,64.0,39.649109
2023-06-25 00:20:00,249,161.0,99.553833
2023-06-25 00:20:00,250,0.0,0.0
2023-06-25 00:20:00,251,161.0,99.553833
2023-06-25 00:20:00,252,180.0,130.0
2023-06-25 00:20:00,253,0.0,0.0
2023-06-25 00:20:00,254,0.0,0.0
2023-06-25 00:20:00,255,251.5,175.0
2023-06-25 00:20:00,256,251.5,175.0
2023-06-25 00:20:00,257,266.0,222.0
2023-06-25 00:20:00,258,253.0,172.002289
2023-06-25 00:20:00,259,253.0,172.002289
2023-06-25 00:20:00,260,243.0,212.0
2023-06-25 00:20:00,264,0.0,0.0
2023-06-25 00:20:00,265,10.0,5.000229
2023-06-25 00:20:00,266,0.0,0.0
2023-06-25 00:20:00,267,0.0,0.0
2023-06-25 00:20:00,268,0.0,0.0
2023-06-25 00:20:00,269,0.0,0.0
2023-06-25 00:20:00,270,0.0,0.0
2023-06-25 00:20:00,271,0.0,0.0
2023-06-25 00:20:00,272,0.0,0.0
2023-06-25 00:20:00,273,0.0,0.0
2023-06-25 00:20:00,274,0.0,0.0
2023-06-25 00:20:00,275,0.0,0.0
2023-06-25 00:20:00,276,0.0,0.0
2023-06-25 00:20:00,277,0.0,0.0
2023-06-25 00:20:00,278,0.0,0.0
2023-06-25 00:20:00,279,0.0,0.0
2023-06-25 00:20:00,280,0.0,0.0
2023-06-25 00:20:00,281,0.0,0.0
2023-06-25 00:20:00,282,0.0,0.0
2023-06-25 00:20:00,283,0.0,0.0
2023-06-25 00:20:00,284,0.0,0.0
2023-06-25 00:20:00,285,161.0,100.0
2023-06-25 00:20:00,286,77.0,50.0
2023-06-25 00:20:00,287,163.0,100.0
2023-06-25 00:20:00,288,76.0,50.0
2023-06-25 00:20:00,289,30.894377,0.0
2023-06-25 00:20:00,290,76.0,50.0
2023-06-25 00:20:00,291,0.0,0.0
2023-06-25 00:20:00,292,0.0,0.0
2023-06-25 00:20:00,293,0.0,0.0
2023-06-25 00:20:00,294,0.0,0.0
2023-06-25 00:20:00,299,188.0,133.0
2023-06-25 00:20:00,300,188.0,133.0
2023-06-25 00:20:00,301,187.0,133.0
2023-06-25 00:20:00,302,0.0,0.0
2023-06-25 00:20:00,303,204.0,128.999451
2023-06-25 00:20:00,304,101.0,64.499725
2023-06-25 00:20:00,305,384.0,310.000916
2023-06-25 00:20:00,306,0.0,0.0
2023-06-25 00:20:00,307,0.0,0.0
2023-06-25 00:20:00,308,155.5,119.995728
2023-06-25 00:20:00,309,155.5,119.995728
2023-06-25 00:20:00,310,169.0,122.0
2023-06-25 00:20:00,311,159.5,119.995728
2023-06-25 00:20:00,312,159.5,119.995728
2023-06-25 00:20:00,313,172.0,122.0
2023-06-25 00:20:00,314,158.5,117.0
2023-06-25 00:20:00,315,158.5,117.0
2023-06-25 00:20:00,316,181.0,122.0
2023-06-25 00:20:00,317,154.5,119.995728
2023-06-25 00:20:00,318,154.5,119.995728
2023-06-25 00:20:00,319,177.0,122.0
2023-06-25 00:20:00,320,34.643345,0.0
2023-06-25 00:20:00,321,0.0,0.0
2023-06-25 00:20:00,322,0.0,0.0
2023-06-25 00:20:00,323,168.0,122.0
2023-06-25 00:20:00,324,168.0,122.0
2023-06-25 00:20:00,325,176.0,136.0
2023-06-25 00:20:00,326,144.0,135.0
2023-06-25 00:20:00,327,143.137527,135.0
2023-06-25 00:20:00,328,176.0,150.0
2023-06-25 00:20:00,329,0.0,0.0
2023-06-25 00:20:00,330,0.0,0.0
2023-06-25 00:20:00,331,815.968628,649.804688
2023-06-25 00:20:00,332,645.0,645.0
2023-06-25 00:20:00,333,0.0,0.0
2023-06-25 00:20:00,334,0.0,0.0
2023-06-25 00:20:00,335,0.0,0.0
2023-06-25 00:20:00,336,0.0,0.0
2023-06-25 00:20:00,337,0.0,0.0
2023-06-25 00:20:00,338,0.0,0.0
2023-06-25 00:20:00,339,0.0,0.0
2023-06-25 00:20:00,340,818.0,679.862549
2023-06-25 00:20:00,341,0.0,0.0
2023-06-25 00:20:00,342,166.0,135.0
2023-06-25 00:20:00,343,0.0,0.0
2023-06-25 00:20:00,344,0.0,0.0
2023-06-25 00:20:00,345,0.0,0.0
2023-06-25 00:20:00,346,87.084198,80.091644
2023-06-25 00:20:00,347,0.0,0.0
2023-06-25 00:20:00,348,0.0,0.0
2023-06-25 00:20:00,349,0.0,0.0
2023-06-25 00:20:00,350,0.0,0.0
2023-06-25 00:20:00,351,0.0,0.0
2023-06-25 00:20:00,352,0.0,0.0
2023-06-25 00:20:00,353,0.0,0.0
2023-06-25 00:20:00,354,0.0,0.0
2023-06-25 00:20:00,355,0.0,0.0
2023-06-25 00:20:00,356,25.0,10.0
2023-06-25 00:20:00,357,26.5,10.0
2023-06-25 00:20:00,358,0.0,0.0
2023-06-25 00:20:00,359,0.0,0.0
2023-06-25 00:20:00,360,20.25,7.0
2023-06-25 00:20:00,361,0.0,0.0
2023-06-25 00:20:00,362,20.25,7.0
2023-06-25 00:20:00,363,20.25,10.0
2023-06-25 00:20:00,364,705.234863,665.0
2023-06-25 00:20:00,365,0.0,0.0
2023-06-25 00:20:00,366,548.0,479.897339
2023-06-25 00:20:00,367,0.0,0.0
2023-06-25 00:20:00,368,0.0,0.0
2023-06-25 00:20:00,369,0.0,0.0
2023-06-25 00:20:00,370,0.0,0.0
2023-06-25 00:20:00,371,0.0,0.0
2023-06-25 00:20:00,372,0.0,0.0
2023-06-25 00:20:00,373,0.0,0.0
2023-06-25 00:20:00,374,0.0,0.0
2023-06-25 00:20:00,375,0.0,0.0
2023-06-25 00:20:00,376,0.0,0.0
2023-06-25 00:20:00,377,0.0,0.0
2023-06-25 00:20:00,378,0.0,0.0
2023-06-25 00:20:00,379,0.0,0.0
2023-06-25 00:20:00,380,0.0,0.0
2023-06-25 00:20:00,381,0.0,0.0
2023-06-25 00:20:00,382,167.5,129.972046
2023-06-25 00:20:00,383,167.5,129.972046
2023-06-25 00:20:00,384,189.0,129.972046
2023-06-25 00:20:00,385,280.5,187.987915
2023-06-25 00:20:00,386,280.5,188.705139
2023-06-25 00:20:00,387,276.0,204.0
2023-06-25 00:20:00,388,280.0,188.216797
2023-06-25 00:20:00,389,280.0,187.652222
2023-06-25 00:20:00,390,276.0,204.0
2023-06-25 00:20:00,419,0.0,0.0
2023-06-25 00:20:00,420,0.0,0.0
2023-06-25 00:20:00,421,0.0,0.0
2023-06-25 00:20:00,422,261.0,186.0
2023-06-25 00:20:00,423,261.0,186.0
2023-06-25 00:20:00,432,296.0,220.0
2023-06-25 00:20:00,433,387.39505,267.0
2023-06-25 00:20:00,434,279.0,189.016327
2023-06-25 00:20:00,435,279.0,189.016327
2023-06-25 00:20:00,436,281.0,189.016327
2023-06-25 00:20:00,437,281.0,189.016327
2023-06-25 00:20:00,438,282.0,206.0
2023-06-25 00:20:00,439,285.0,206.0
2023-06-25 00:20:00,440,162.0,120.0
2023-06-25 00:20:00,441,162.0,120.0
2023-06-25 00:20:00,442,174.0,120.0
2023-06-25 00:20:00,443,0.0,0.0
2023-06-25 00:20:00,444,0.0,0.0
2023-06-25 00:20:00,450,232.0,130.368958
2023-06-25 00:20:00,451,133.0,85.0
2023-06-25 00:20:00,452,0.0,0.0
2023-06-25 00:20:00,453,0.0,0.0
2023-06-25 00:20:00,459,396.728455,276.0
2023-06-25 00:20:00,467,0.0,0.0
2023-06-25 00:20:00,468,0.0,0.0
2023-06-25 00:20:00,469,0.0,0.0
2023-06-25 00:20:00,471,4.9804,0.0
2023-06-25 00:20:00,472,205.060684,180.0
2023-06-25 00:20:00,473,113.1828,90.0
2023-06-25 00:20:00,474,201.17778,180.0
2023-06-25 00:20:00,475,108.782463,90.0
2023-06-25 00:20:00,477,0.0,0.0
2023-06-25 00:20:00,478,0.0,0.0
2023-06-25 00:20:00,479,0.0,0.0
2023-06-25 00:20:00,480,246.5,173.994461
2023-06-25 00:20:00,481,246.5,173.994461
2023-06-25 00:20:00,482,255.0,173.994461
2023-06-25 00:20:00,485,0.0,0.0
2023-06-25 00:20:00,486,0.0,0.0
2023-06-25 00:20:00,487,0.0,0.0
2023-06-25 00:20:00,488,0.0,0.0
2023-06-25 00:20:00,489,1001.0,795.0
2023-06-25 00:20:00,490,1000.0,795.0
2023-06-25 00:20:00,491,969.0,791.0
2023-06-25 00:20:00,492,968.0,786.0
2023-06-25 00:20:00,493,993.0,795.0
2023-06-25 00:20:00,494,992.0,795.0
2023-06-25 00:20:00,495,0.0,0.0
2023-06-25 00:20:00,496,0.0,0.0
2023-06-25 00:20:00,497,0.0,0.0
2023-06-25 00:20:00,498,0.0,0.0
2023-06-25 00:20:00,499,361.0,265.0
2023-06-25 00:20:00,501,290.5,167.006409
2023-06-25 00:20:00,502,171.428589,171.428589
2023-06-25 00:20:00,503,291.0,204.0
2023-06-25 00:20:00,507,0.0,0.0
2023-06-25 00:20:00,508,0.0,0.0
2023-06-25 00:20:00,511,0.0,0.0
2023-06-25 00:20:00,512,0.0,0.0
2023-06-25 00:20:00,513,335.0,150.0
2023-06-25 00:20:00,514,134.0,120.0
2023-06-25 00:20:00,516,0.0,0.0
2023-06-25 00:20:00,521,0.0,0.0
2023-06-25 00:20:00,522,939.0,771.350525
2023-06-25 00:20:00,523,0.0,0.0
2023-06-25 00:20:00,524,0.0,0.0
2023-06-25 00:20:00,525,0.0,0.0
2023-06-25 00:20:00,526,239.619141,131.0
2023-06-25 00:20:00,527,1357.0,1058.099976
2023-06-25 00:20:00,528,131.0,131.0
2023-06-25 00:20:00,529,0.0,0.0
2023-06-25 00:20:00,530,0.0,0.0
2023-06-25 00:20:00,533,0.0,0.0
2023-06-25 00:20:00,534,0.0,0.0
2023-06-25 00:20:00,535,0.0,0.0
2023-06-25 00:20:00,536,97.666664,33.5
2023-06-25 00:20:00,537,97.666664,33.5
2023-06-25 00:20:00,538,104.0,84.0
2023-06-25 00:20:00,539,0.0,0.0
2023-06-25 00:20:00,540,0.0,0.0
2023-06-25 00:20:00,541,0.0,0.0
2023-06-25 00:20:00,542,0.0,0.0
2023-06-25 00:20:00,544,0.0,0.0
2023-06-25 00:20:00,545,1012.0,795.0
2023-06-25 00:20:00,546,0.0,0.0
2023-06-25 00:20:00,547,0.0,0.0
2023-06-25 00:20:00,548,0.0,0.0
2023-06-25 00:20:00,549,244.99646,101.834167
2023-06-25 00:20:00,550,128.0,50.917084
2023-06-25 00:20:00,552,0.0,0.0
2023-06-25 00:20:00,553,0.0,0.0
2023-06-25 00:25:00,1,0.0,0.0
2023-06-25 00:25:00,2,0.0,0.0
2023-06-25 00:25:00,3,0.0,0.0
2023-06-25 00:25:00,4,388.809692,364.991486
2023-06-25 00:25:00,5,0.0,0.0
2023-06-25 00:25:00,6,0.0,0.0
2023-06-25 00:25:00,7,0.0,0.0
2023-06-25 00:25:00,8,0.0,0.0
2023-06-25 00:25:00,9,479.847931,381.579926
2023-06-25 00:25:00,10,0.0,0.0
2023-06-25 00:25:00,11,0.0,0.0
2023-06-25 00:25:00,12,0.0,0.0
2023-06-25 00:25:00,15,522.0,494.515564
2023-06-25 00:25:00,16,0.0,0.0
2023-06-25 00:25:00,17,0.0,0.0
2023-06-25 00:25:00,18,466.0,380.018097
2023-06-25 00:25:00,27,615.0,615.0
2023-06-25 00:25:00,28,612.0,612.0
2023-06-25 00:25:00,29,612.0,612.0
2023-06-25 00:25:00,33,0.0,0.0
2023-06-25 00:25:00,36,999.0,795.0
2023-06-25 00:25:00,37,993.0,795.0
2023-06-25 00:25:00,43,373.0,281.0
2023-06-25 00:25:00,46,506.0,445.009064
2023-06-25 00:25:00,47,462.986359,412.090027
2023-06-25 00:25:00,48,462.713654,409.897614
2023-06-25 00:25:00,49,0.0,0.0
2023-06-25 00:25:00,50,0.0,0.0
2023-06-25 00:25:00,51,463.0,405.012726
2023-06-25 00:25:00,52,0.0,0.0
2023-06-25 00:25:00,53,0.0,0.0
2023-06-25 00:25:00,54,0.0,0.0
2023-06-25 00:25:00,55,0.0,0.0
2023-06-25 00:25:00,56,0.0,0.0
2023-06-25 00:25:00,57,0.0,0.0
2023-06-25 00:25:00,58,0.0,0.0
2023-06-25 00:25:00,59,0.0,0.0
2023-06-25 00:25:00,60,0.0,0.0
2023-06-25 00:25:00,61,463.0,384.448486
2023-06-25 00:25:00,62,0.0,0.0
2023-06-25 00:25:00,63,360.0,285.934723
2023-06-25 00:25:00,64,0.0,0.0
2023-06-25 00:25:00,65,0.0,0.0
2023-06-25 00:25:00,66,439.38028,387.605743
2023-06-25 00:25:00,67,428.122833,401.590729
2023-06-25 00:25:00,68,0.0,0.0
2023-06-25 00:25:00,69,932.0,779.915771
2023-06-25 00:25:00,70,0.0,0.0
2023-06-25 00:25:00,71,0.0,0.0
2023-06-25 00:25:00,72,0.0,0.0
2023-06-25 00:25:00,73,0.0,0.0
2023-06-25 00:25:00,74,0.0,0.0
2023-06-25 00:25:00,75,0.0,0.0
2023-06-25 00:25:00,76,0.0,0.0
2023-06-25 00:25:00,77,0.0,0.0
2023-06-25 00:25:00,78,0.0,0.0
2023-06-25 00:25:00,79,0.0,0.0
2023-06-25 00:25:00,80,0.0,0.0
2023-06-25 00:25:00,83,450.564667,358.503998
2023-06-25 00:25:00,84,0.0,0.0
2023-06-25 00:25:00,85,0.0,0.0
2023-06-25 00:25:00,86,449.770721,357.099335
2023-06-25 00:25:00,87,0.0,0.0
2023-06-25 00:25:00,88,447.26474,392.165344
2023-06-25 00:25:00,89,0.0,0.0
2023-06-25 00:25:00,90,457.0,380.018097
2023-06-25 00:25:00,91,897.454834,750.0
2023-06-25 00:25:00,92,0.0,0.0
2023-06-25 00:25:00,95,0.0,0.0
2023-06-25 00:25:00,96,0.0,0.0
2023-06-25 00:25:00,97,0.0,0.0
2023-06-25 00:25:00,98,0.0,0.0
2023-06-25 00:25:00,99,0.0,0.0
2023-06-25 00:25:00,100,0.0,0.0
2023-06-25 00:25:00,101,0.0,0.0
2023-06-25 00:25:00,102,0.0,0.0
2023-06-25 00:25:00,103,0.0,0.0
2023-06-25 00:25:00,104,0.0,0.0
2023-06-25 00:25:00,105,0.0,0.0
2023-06-25 00:25:00,106,0.0,0.0
2023-06-25 00:25:00,107,0.0,0.0
2023-06-25 00:25:00,108,0.0,0.0
2023-06-25 00:25:00,112,0.0,0.0
2023-06-25 00:25:00,113,0.0,0.0
2023-06-25 00:25:00,114,0.0,0.0
2023-06-25 00:25:00,115,0.0,0.0
2023-06-25 00:25:00,116,917.99292,750.045654
2023-06-25 00:25:00,117,0.0,0.0
2023-06-25 00:25:00,118,0.0,0.0
2023-06-25 00:25:00,119,0.0,0.0
2023-06-25 00:25:00,120,0.0,0.0
2023-06-25 00:25:00,126,0.0,0.0
2023-06-25 00:25:00,127,0.0,0.0
2023-06-25 00:25:00,128,996.0,750.0
2023-06-25 00:25:00,129,993.0,750.0
2023-06-25 00:25:00,130,0.0,0.0
2023-06-25 00:25:00,131,985.0,718.0
2023-06-25 00:25:00,132,947.0,758.0
2023-06-25 00:25:00,133,970.0,755.0
2023-06-25 00:25:00,134,0.0,0.0
2023-06-25 00:25:00,135,291.0,233.312683
2023-06-25 00:25:00,136,161.5,109.996994
2023-06-25 00:25:00,137,161.5,109.996994
2023-06-25 00:25:00,138,185.0,123.0
2023-06-25 00:25:00,139,293.0,203.0
2023-06-25 00:25:00,140,293.0,203.0
2023-06-25 00:25:00,141,272.0,190.0
2023-06-25 00:25:00,142,171.0,88.0
2023-06-25 00:25:00,143,171.0,89.143059
2023-06-25 00:25:00,144,187.0,104.0
2023-06-25 00:25:00,145,169.5,88.436272
2023-06-25 00:25:00,146,169.5,88.436272
2023-06-25 00:25:00,147,179.0,104.0
2023-06-25 00:25:00,150,40.0,30.0
2023-06-25 00:25:00,151,40.0,30.0
2023-06-25 00:25:00,152,29.0,24.0
2023-06-25 00:25:00,153,0.0,0.0
2023-06-25 00:25:00,154,0.0,0.0
2023-06-25 00:25:00,155,0.0,0.0
2023-06-25 00:25:00,156,396.0,350.0
2023-06-25 00:25:00,158,0.0,0.0
2023-06-25 00:25:00,159,0.0,0.0
2023-06-25 00:25:00,160,0.0,0.0
2023-06-25 00:25:00,161,0.0,0.0
2023-06-25 00:25:00,162,0.0,0.0
2023-06-25 00:25:00,166,0.0,0.0
2023-06-25 00:25:00,167,0.0,0.0
2023-06-25 00:25:00,168,0.0,0.0
2023-06-25 00:25:00,169,147.0,96.000549
2023-06-25 00:25:00,170,147.0,96.000549
2023-06-25 00:25:00,171,168.0,96.000549
2023-06-25 00:25:00,172,145.0,97.999512
2023-06-25 00:25:00,173,145.0,97.999512
2023-06-25 00:25:00,174,170.0,97.999512
2023-06-25 00:25:00,175,300.256317,162.0
2023-06-25 00:25:00,176,304.319122,163.686005
2023-06-25 00:25:00,177,317.0,216.0
2023-06-25 00:25:00,178,0.0,0.0
2023-06-25 00:25:00,179,0.0,0.0
2023-06-25 00:25:00,180,0.0,0.0
2023-06-25 00:25:00,181,156.5,115.997803
2023-06-25 00:25:00,182,156.5,115.997803
2023-06-25 00:25:00,183,182.0,120.0
2023-06-25 00:25:00,184,153.0,115.997803
2023-06-25 00:25:00,185,153.0,115.997803
2023-06-25 00:25:00,186,183.0,122.0
2023-06-25 00:25:00,187,161.0,119.995728
2023-06-25 00:25:00,188,161.0,119.995728
2023-06-25 00:25:00,189,183.0,120.0
2023-06-25 00:25:00,190,1000.0,795.0
2023-06-25 00:25:00,191,999.0,795.0
2023-06-25 00:25:00,193,0.0,0.0
2023-06-25 00:25:00,194,0.0,0.0
2023-06-25 00:25:00,195,0.0,0.0
2023-06-25 00:25:00,196,0.0,0.0
2023-06-25 00:25:00,197,0.0,0.0
2023-06-25 00:25:00,198,0.0,0.0
2023-06-25 00:25:00,200,0.0,0.0
2023-06-25 00:25:00,207,0.0,0.0
2023-06-25 00:25:00,208,0.0,0.0
2023-06-25 00:25:00,209,0.0,0.0
2023-06-25 00:25:00,210,0.0,0.0
2023-06-25 00:25:00,211,0.0,0.0
2023-06-25 00:25:00,212,0.0,0.0
2023-06-25 00:25:00,213,0.0,0.0
2023-06-25 00:25:00,214,0.0,0.0
2023-06-25 00:25:00,215,0.0,0.0
2023-06-25 00:25:00,216,0.0,0.0
2023-06-25 00:25:00,217,27.0,20.99826
2023-06-25 00:25:00,218,0.0,0.0
2023-06-25 00:25:00,219,27.0,20.99826
2023-06-25 00:25:00,220,0.0,0.0
2023-06-25 00:25:00,231,0.0,0.0
2023-06-25 00:25:00,232,0.0,0.0
2023-06-25 00:25:00,233,0.0,0.0
2023-06-25 00:25:00,234,0.0,0.0
2023-06-25 00:25:00,237,0.0,0.0
2023-06-25 00:25:00,238,0.0,0.0
2023-06-25 00:25:00,240,284.0,200.0
2023-06-25 00:25:00,241,143.0,100.0
2023-06-25 00:25:00,242,18.012655,0.0
2023-06-25 00:25:00,243,175.0,114.0
2023-06-25 00:25:00,244,175.0,114.0
2023-06-25 00:25:00,247,79.298218,79.298218
2023-06-25 00:25:00,248,64.0,39.649109
2023-06-25 00:25:00,249,161.0,99.553833
2023-06-25 00:25:00,250,0.0,0.0
2023-06-25 00:25:00,251,161.0,99.590454
2023-06-25 00:25:00,252,180.0,130.0
2023-06-25 00:25:00,253,0.0,0.0
2023-06-25 00:25:00,254,0.0,0.0
2023-06-25 00:25:00,255,251.5,175.0
2023-06-25 00:25:00,256,251.5,175.0
2023-06-25 00:25:00,257,266.0,222.0
2023-06-25 00:25:00,258,253.0,172.002289
2023-06-25 00:25:00,259,253.0,172.002289
2023-06-25 00:25:00,260,243.0,212.0
2023-06-25 00:25:00,264,0.0,0.0
2023-06-25 00:25:00,265,10.0,5.000229
2023-06-25 00:25:00,266,0.0,0.0
2023-06-25 00:25:00,267,0.0,0.0
2023-06-25 00:25:00,268,0.0,0.0
2023-06-25 00:25:00,269,0.0,0.0
2023-06-25 00:25:00,270,0.0,0.0
2023-06-25 00:25:00,271,0.0,0.0
2023-06-25 00:25:00,272,0.0,0.0
2023-06-25 00:25:00,273,0.0,0.0
2023-06-25 00:25:00,274,0.0,0.0
2023-06-25 00:25:00,275,0.0,0.0
2023-06-25 00:25:00,276,0.0,0.0
2023-06-25 00:25:00,277,0.0,0.0
2023-06-25 00:25:00,278,0.0,0.0
2023-06-25 00:25:00,279,0.0,0.0
2023-06-25 00:25:00,280,0.0,0.0
2023-06-25 00:25:00,281,0.0,0.0
2023-06-25 00:25:00,282,0.0,0.0
2023-06-25 00:25:00,283,0.0,0.0
2023-06-25 00:25:00,284,0.0,0.0
2023-06-25 00:25:00,285,161.0,100.0
2023-06-25 00:25:00,286,77.0,50.0
2023-06-25 00:25:00,287,163.0,100.0
2023-06-25 00:25:00,288,76.0,50.0
2023-06-25 00:25:00,289,0.0,0.0
2023-06-25 00:25:00,290,0.0,0.0
2023-06-25 00:25:00,291,0.0,0.0
2023-06-25 00:25:00,292,0.0,0.0
2023-06-25 00:25:00,293,0.0,0.0
2023-06-25 00:25:00,294,0.0,0.0
2023-06-25 00:25:00,299,188.0,133.0
2023-06-25 00:25:00,300,188.0,133.0
2023-06-25 00:25:00,301,187.0,133.0
2023-06-25 00:25:00,302,0.0,0.0
2023-06-25 00:25:00,303,204.0,128.999451
2023-06-25 00:25:00,304,101.0,64.499725
2023-06-25 00:25:00,305,384.0,310.000916
2023-06-25 00:25:00,306,0.0,0.0
2023-06-25 00:25:00,307,0.0,0.0
2023-06-25 00:25:00,308,155.5,119.995728
2023-06-25 00:25:00,309,155.5,119.995728
2023-06-25 00:25:00,310,169.0,122.0
2023-06-25 00:25:00,311,159.5,119.995728
2023-06-25 00:25:00,312,159.5,119.995728
2023-06-25 00:25:00,313,172.0,122.0
2023-06-25 00:25:00,314,26.846573,0.0
2023-06-25 00:25:00,315,27.166964,0.0
2023-06-25 00:25:00,316,181.0,122.0
2023-06-25 00:25:00,317,154.5,119.995728
2023-06-25 00:25:00,318,154.5,119.995728
2023-06-25 00:25:00,319,177.0,122.0
2023-06-25 00:25:00,320,167.656494,122.0
2023-06-25 00:25:00,321,0.0,0.0
2023-06-25 00:25:00,322,0.0,0.0
2023-06-25 00:25:00,323,168.0,122.0
2023-06-25 00:25:00,324,168.0,122.0
2023-06-25 00:25:00,325,176.0,136.0
2023-06-25 00:25:00,326,144.0,135.0
2023-06-25 00:25:00,327,143.108902,135.0
2023-06-25 00:25:00,328,176.0,150.0
2023-06-25 00:25:00,329,0.0,0.0
2023-06-25 00:25:00,330,0.0,0.0
2023-06-25 00:25:00,331,815.968628,646.187256
2023-06-25 00:25:00,332,645.0,645.0
2023-06-25 00:25:00,333,0.0,0.0
2023-06-25 00:25:00,334,0.0,0.0
2023-06-25 00:25:00,335,0.0,0.0
2023-06-25 00:25:00,336,0.0,0.0
2023-06-25 00:25:00,337,0.0,0.0
2023-06-25 00:25:00,338,0.0,0.0
2023-06-25 00:25:00,339,0.0,0.0
2023-06-25 00:25:00,340,818.0,679.240234
2023-06-25 00:25:00,341,0.0,0.0
2023-06-25 00:25:00,342,166.0,135.0
2023-06-25 00:25:00,343,0.0,0.0
2023-06-25 00:25:00,344,0.0,0.0
2023-06-25 00:25:00,345,0.0,0.0
2023-06-25 00:25:00,346,85.739471,80.068756
2023-06-25 00:25:00,347,0.0,0.0
2023-06-25 00:25:00,348,0.0,0.0
2023-06-25 00:25:00,349,0.0,0.0
2023-06-25 00:25:00,350,0.0,0.0
2023-06-25 00:25:00,351,0.0,0.0
2023-06-25 00:25:00,352,0.0,0.0
2023-06-25 00:25:00,353,0.0,0.0
2023-06-25 00:25:00,354,0.0,0.0
2023-06-25 00:25:00,355,0.0,0.0
2023-06-25 00:25:00,356,25.0,10.0
2023-06-25 00:25:00,357,26.5,10.0
2023-06-25 00:25:00,358,0.0,0.0
2023-06-25 00:25:00,359,0.0,0.0
2023-06-25 00:25:00,360,20.25,7.0
2023-06-25 00:25:00,361,0.0,0.0
2023-06-25 00:25:00,362,20.25,7.0
2023-06-25 00:25:00,363,20.25,10.0
2023-06-25 00:25:00,364,705.234863,665.0
2023-06-25 00:25:00,365,0.0,0.0
2023-06-25 00:25:00,366,548.0,479.897339
2023-06-25 00:25:00,367,0.0,0.0
2023-06-25 00:25:00,368,0.0,0.0
2023-06-25 00:25:00,369,0.0,0.0
2023-06-25 00:25:00,370,0.0,0.0
2023-06-25 00:25:00,371,0.0,0.0
2023-06-25 00:25:00,372,0.0,0.0
2023-06-25 00:25:00,373,0.0,0.0
2023-06-25 00:25:00,374,0.0,0.0
2023-06-25 00:25:00,375,0.0,0.0
2023-06-25 00:25:00,376,0.0,0.0
2023-06-25 00:25:00,377,0.0,0.0
2023-06-25 00:25:00,378,0.0,0.0
2023-06-25 00:25:00,379,0.0,0.0
2023-06-25 00:25:00,380,0.0,0.0
2023-06-25 00:25:00,381,0.0,0.0
2023-06-25 00:25:00,382,167.5,129.972046
2023-06-25 00:25:00,383,167.5,129.972046
2023-06-25 00:25:00,384,189.0,129.972046
2023-06-25 00:25:00,385,280.5,187.987915
2023-06-25 00:25:00,386,280.5,188.125244
2023-06-25 00:25:00,387,276.0,204.0
2023-06-25 00:25:00,388,280.0,188.216797
2023-06-25 00:25:00,389,280.0,187.621704
2023-06-25 00:25:00,390,276.0,204.0
2023-06-25 00:25:00,419,0.0,0.0
2023-06-25 00:25:00,420,0.0,0.0
2023-06-25 00:25:00,421,0.0,0.0
2023-06-25 00:25:00,422,261.0,186.0
2023-06-25 00:25:00,423,261.0,186.0
2023-06-25 00:25:00,432,296.0,220.0
2023-06-25 00:25:00,433,385.101654,267.0
2023-06-25 00:25:00,434,279.0,189.016327
2023-06-25 00:25:00,435,279.0,189.016327
2023-06-25 00:25:00,436,281.0,189.016327
2023-06-25 00:25:00,437,281.0,189.016327
2023-06-25 00:25:00,438,282.0,206.0
2023-06-25 00:25:00,439,285.0,206.0
2023-06-25 00:25:00,440,162.0,120.0
2023-06-25 00:25:00,441,162.0,120.0
2023-06-25 00:25:00,442,174.0,120.0
2023-06-25 00:25:00,443,0.0,0.0
2023-06-25 00:25:00,444,0.0,0.0
2023-06-25 00:25:00,450,232.0,130.414734
2023-06-25 00:25:00,451,133.0,85.0
2023-06-25 00:25:00,452,0.0,0.0
2023-06-25 00:25:00,453,0.0,0.0
2023-06-25 00:25:00,459,394.538818,276.0
2023-06-25 00:25:00,467,0.0,0.0
2023-06-25 00:25:00,468,0.0,0.0
2023-06-25 00:25:00,469,0.0,0.0
2023-06-25 00:25:00,471,4.826658,0.0
2023-06-25 00:25:00,472,238.0,180.0
2023-06-25 00:25:00,473,120.0,90.0
2023-06-25 00:25:00,474,239.0,180.0
2023-06-25 00:25:00,475,116.0,90.0
2023-06-25 00:25:00,477,0.0,0.0
2023-06-25 00:25:00,478,0.0,0.0
2023-06-25 00:25:00,479,0.0,0.0
2023-06-25 00:25:00,480,246.5,173.994461
2023-06-25 00:25:00,481,246.5,173.994461
2023-06-25 00:25:00,482,255.0,173.994461
2023-06-25 00:25:00,485,0.0,0.0
2023-06-25 00:25:00,486,0.0,0.0
2023-06-25 00:25:00,487,0.0,0.0
2023-06-25 00:25:00,488,0.0,0.0
2023-06-25 00:25:00,489,1001.0,795.0
2023-06-25 00:25:00,490,1000.0,795.0
2023-06-25 00:25:00,491,969.0,791.0
2023-06-25 00:25:00,492,968.0,786.0
2023-06-25 00:25:00,493,993.0,795.0
2023-06-25 00:25:00,494,992.0,795.0
2023-06-25 00:25:00,495,0.0,0.0
2023-06-25 00:25:00,496,0.0,0.0
2023-06-25 00:25:00,497,0.0,0.0
2023-06-25 00:25:00,498,0.0,0.0
2023-06-25 00:25:00,499,361.0,265.0
2023-06-25 00:25:00,501,290.5,167.006409
2023-06-25 00:25:00,502,167.0,167.0
2023-06-25 00:25:00,503,291.0,204.0
2023-06-25 00:25:00,507,0.0,0.0
2023-06-25 00:25:00,508,0.0,0.0
2023-06-25 00:25:00,511,0.0,0.0
2023-06-25 00:25:00,512,0.0,0.0
2023-06-25 00:25:00,513,335.0,150.0
2023-06-25 00:25:00,514,134.0,120.0
2023-06-25 00:25:00,516,0.0,0.0
2023-06-25 00:25:00,521,0.0,0.0
2023-06-25 00:25:00,522,939.0,755.192627
2023-06-25 00:25:00,523,0.0,0.0
2023-06-25 00:25:00,524,0.0,0.0
2023-06-25 00:25:00,525,0.0,0.0
2023-06-25 00:25:00,526,238.520447,131.0
2023-06-25 00:25:00,527,1357.0,1058.099976
2023-06-25 00:25:00,528,131.0,131.0
2023-06-25 00:25:00,529,0.0,0.0
2023-06-25 00:25:00,530,0.0,0.0
2023-06-25 00:25:00,533,0.0,0.0
2023-06-25 00:25:00,534,0.0,0.0
2023-06-25 00:25:00,535,0.0,0.0
2023-06-25 00:25:00,536,97.666664,33.5
2023-06-25 00:25:00,537,97.666664,33.5
2023-06-25 00:25:00,538,104.0,84.0
2023-06-25 00:25:00,539,0.0,0.0
2023-06-25 00:25:00,540,0.0,0.0
2023-06-25 00:25:00,541,0.0,0.0
2023-06-25 00:25:00,542,0.0,0.0
2023-06-25 00:25:00,544,0.0,0.0
2023-06-25 00:25:00,545,1012.0,795.0
2023-06-25 00:25:00,546,0.0,0.0
2023-06-25 00:25:00,547,0.0,0.0
2023-06-25 00:25:00,548,0.0,0.0
2023-06-25 00:25:00,549,244.99646,101.834167
2023-06-25 00:25:00,550,128.0,50.917084
2023-06-25 00:25:00,552,0.0,0.0
2023-06-25 00:25:00,553,0.0,0.0
2023-06-25 00:30:00,1,0.0,0.0
2023-06-25 00:30:00,2,0.0,0.0
2023-06-25 00:30:00,3,0.0,0.0
2023-06-25 00:30:00,4,396.672241,364.991486
2023-06-25 00:30:00,5,0.0,0.0
2023-06-25 00:30:00,6,0.0,0.0
2023-06-25 00:30:00,7,0.0,0.0
2023-06-25 00:30:00,8,0.0,0.0
2023-06-25 00:30:00,9,479.847931,364.917023
2023-06-25 00:30:00,10,0.0,0.0
2023-06-25 00:30:00,11,0.0,0.0
2023-06-25 00:30:00,12,0.0,0.0
2023-06-25 00:30:00,15,522.0,472.744507
2023-06-25 00:30:00,16,0.0,0.0
2023-06-25 00:30:00,17,0.0,0.0
2023-06-25 00:30:00,18,466.0,380.018097
2023-06-25 00:30:00,27,615.0,615.0
2023-06-25 00:30:00,28,612.0,612.0
2023-06-25 00:30:00,29,612.0,612.0
2023-06-25 00:30:00,33,0.0,0.0
2023-06-25 00:30:00,36,999.0,795.0
2023-06-25 00:30:00,37,993.0,795.0
2023-06-25 00:30:00,43,373.0,281.0
2023-06-25 00:30:00,46,506.0,445.009064
2023-06-25 00:30:00,47,462.986359,409.996735
2023-06-25 00:30:00,48,462.713654,410.591827
2023-06-25 00:30:00,49,0.0,0.0
2023-06-25 00:30:00,50,0.0,0.0
2023-06-25 00:30:00,51,463.0,405.012726
2023-06-25 00:30:00,52,0.0,0.0
2023-06-25 00:30:00,53,0.0,0.0
2023-06-25 00:30:00,54,0.0,0.0
2023-06-25 00:30:00,55,0.0,0.0
2023-06-25 00:30:00,56,0.0,0.0
2023-06-25 00:30:00,57,0.0,0.0
2023-06-25 00:30:00,58,0.0,0.0
2023-06-25 00:30:00,59,0.0,0.0
2023-06-25 00:30:00,60,0.0,0.0
2023-06-25 00:30:00,61,462.680237,362.680237
2023-06-25 00:30:00,62,0.0,0.0
2023-06-25 00:30:00,63,360.0,287.450409
2023-06-25 00:30:00,64,0.0,0.0
2023-06-25 00:30:00,65,0.0,0.0
2023-06-25 00:30:00,66,439.38028,387.605743
2023-06-25 00:30:00,67,428.370758,401.590729
2023-06-25 00:30:00,68,0.0,0.0
2023-06-25 00:30:00,69,932.0,780.201904
2023-06-25 00:30:00,70,0.0,0.0
2023-06-25 00:30:00,71,0.0,0.0
2023-06-25 00:30:00,72,0.0,0.0
2023-06-25 00:30:00,73,0.0,0.0
2023-06-25 00:30:00,74,0.0,0.0
2023-06-25 00:30:00,75,0.0,0.0
2023-06-25 00:30:00,76,0.0,0.0
2023-06-25 00:30:00,77,0.0,0.0
2023-06-25 00:30:00,78,0.0,0.0
2023-06-25 00:30:00,79,0.0,0.0
2023-06-25 00:30:00,80,0.0,0.0
2023-06-25 00:30:00,83,450.564667,389.121124
2023-06-25 00:30:00,84,0.0,0.0
2023-06-25 00:30:00,85,0.0,0.0
2023-06-25 00:30:00,86,449.770721,377.550049
2023-06-25 00:30:00,87,0.0,0.0
2023-06-25 00:30:00,88,447.26474,380.757721
2023-06-25 00:30:00,89,0.0,0.0
2023-06-25 00:30:00,90,457.0,380.018097
2023-06-25 00:30:00,91,897.454834,750.0
2023-06-25 00:30:00,92,0.0,0.0
2023-06-25 00:30:00,95,0.0,0.0
2023-06-25 00:30:00,96,0.0,0.0
2023-06-25 00:30:00,97,0.0,0.0
2023-06-25 00:30:00,98,0.0,0.0
2023-06-25 00:30:00,99,0.0,0.0
2023-06-25 00:30:00,100,0.0,0.0
2023-06-25 00:30:00,101,0.0,0.0
2023-06-25 00:30:00,102,0.0,0.0
2023-06-25 00:30:00,103,0.0,0.0
2023-06-25 00:30:00,104,0.0,0.0
2023-06-25 00:30:00,105,0.0,0.0
2023-06-25 00:30:00,106,0.0,0.0
2023-06-25 00:30:00,107,0.0,0.0
2023-06-25 00:30:00,108,0.0,0.0
2023-06-25 00:30:00,112,0.0,0.0
2023-06-25 00:30:00,113,0.0,0.0
2023-06-25 00:30:00,114,0.0,0.0
2023-06-25 00:30:00,115,0.0,0.0
2023-06-25 00:30:00,116,917.99292,750.045654
2023-06-25 00:30:00,117,0.0,0.0
2023-06-25 00:30:00,118,0.0,0.0
2023-06-25 00:30:00,119,0.0,0.0
2023-06-25 00:30:00,120,0.0,0.0
2023-06-25 00:30:00,126,0.0,0.0
2023-06-25 00:30:00,127,0.0,0.0
2023-06-25 00:30:00,128,996.0,750.0
2023-06-25 00:30:00,129,993.0,750.0
2023-06-25 00:30:00,130,0.0,0.0
2023-06-25 00:30:00,131,985.0,718.0
2023-06-25 00:30:00,132,947.0,758.0
2023-06-25 00:30:00,133,970.0,755.0
2023-06-25 00:30:00,134,0.0,0.0
2023-06-25 00:30:00,135,291.0,233.053101
2023-06-25 00:30:00,136,161.5,109.996994
2023-06-25 00:30:00,137,161.5,109.996994
2023-06-25 00:30:00,138,185.0,123.0
2023-06-25 00:30:00,139,293.0,203.0
2023-06-25 00:30:00,140,293.0,203.0
2023-06-25 00:30:00,141,272.0,190.0
2023-06-25 00:30:00,142,171.0,88.0
2023-06-25 00:30:00,143,171.0,88.907463
2023-06-25 00:30:00,144,187.0,104.0
2023-06-25 00:30:00,145,169.5,88.436272
2023-06-25 00:30:00,146,169.5,88.436272
2023-06-25 00:30:00,147,179.0,104.0
2023-06-25 00:30:00,150,40.0,30.0
2023-06-25 00:30:00,151,40.0,30.0
2023-06-25 00:30:00,152,29.0,24.0
2023-06-25 00:30:00,153,0.0,0.0
2023-06-25 00:30:00,154,0.0,0.0
2023-06-25 00:30:00,155,0.0,0.0
2023-06-25 00:30:00,156,396.0,350.0
2023-06-25 00:30:00,158,0.0,0.0
2023-06-25 00:30:00,159,0.0,0.0
2023-06-25 00:30:00,160,0.0,0.0
2023-06-25 00:30:00,161,0.0,0.0
2023-06-25 00:30:00,162,0.0,0.0
2023-06-25 00:30:00,166,0.0,0.0
2023-06-25 00:30:00,167,0.0,0.0
2023-06-25 00:30:00,168,0.0,0.0
2023-06-25 00:30:00,169,147.0,96.000549
2023-06-25 00:30:00,170,147.0,96.000549
2023-06-25 00:30:00,171,168.0,96.000549
2023-06-25 00:30:00,172,145.0,97.999512
2023-06-25 00:30:00,173,145.0,97.999512
2023-06-25 00:30:00,174,170.0,97.999512
2023-06-25 00:30:00,175,300.199066,162.0
2023-06-25 00:30:00,176,304.5289,163.895782
2023-06-25 00:30:00,177,317.0,216.0
2023-06-25 00:30:00,178,0.0,0.0
2023-06-25 00:30:00,179,0.0,0.0
2023-06-25 00:30:00,180,0.0,0.0
2023-06-25 00:30:00,181,156.5,115.997803
2023-06-25 00:30:00,182,156.5,115.997803
2023-06-25 00:30:00,183,182.0,120.0
2023-06-25 00:30:00,184,153.0,115.997803
2023-06-25 00:30:00,185,153.0,115.997803
2023-06-25 00:30:00,186,183.0,122.0
2023-06-25 00:30:00,187,161.0,119.995728
2023-06-25 00:30:00,188,161.0,119.995728
2023-06-25 00:30:00,189,183.0,120.0
2023-06-25 00:30:00,190,1000.0,795.0
2023-06-25 00:30:00,191,999.0,795.0
2023-06-25 00:30:00,193,0.0,0.0
2023-06-25 00:30:00,194,0.0,0.0
2023-06-25 00:30:00,195,0.0,0.0
2023-06-25 00:30:00,196,0.0,0.0
2023-06-25 00:30:00,197,0.0,0.0
2023-06-25 00:30:00,198,0.0,0.0
2023-06-25 00:30:00,200,0.0,0.0
2023-06-25 00:30:00,207,0.0,0.0
2023-06-25 00:30:00,208,0.0,0.0
2023-06-25 00:30:00,209,0.0,0.0
2023-06-25 00:30:00,210,0.0,0.0
2023-06-25 00:30:00,211,0.0,0.0
2023-06-25 00:30:00,212,0.0,0.0
2023-06-25 00:30:00,213,0.0,0.0
2023-06-25 00:30:00,214,0.0,0.0
2023-06-25 00:30:00,215,0.0,0.0
2023-06-25 00:30:00,216,0.0,0.0
2023-06-25 00:30:00,217,27.0,20.99826
2023-06-25 00:30:00,218,0.0,0.0
2023-06-25 00:30:00,219,27.0,20.99826
2023-06-25 00:30:00,220,0.0,0.0
2023-06-25 00:30:00,231,0.0,0.0
2023-06-25 00:30:00,232,0.0,0.0
2023-06-25 00:30:00,233,0.0,0.0
2023-06-25 00:30:00,234,0.0,0.0
2023-06-25 00:30:00,237,0.0,0.0
2023-06-25 00:30:00,238,0.0,0.0
2023-06-25 00:30:00,240,284.0,200.0
2023-06-25 00:30:00,241,143.0,100.0
2023-06-25 00:30:00,242,0.0,0.0
2023-06-25 00:30:00,243,175.0,114.0
2023-06-25 00:30:00,244,175.0,114.0
2023-06-25 00:30:00,247,79.298218,79.298218
2023-06-25 00:30:00,248,64.0,39.649109
2023-06-25 00:30:00,249,161.0,99.553833
2023-06-25 00:30:00,250,0.0,0.0
2023-06-25 00:30:00,251,161.0,99.590454
2023-06-25 00:30:00,252,180.0,130.0
2023-06-25 00:30:00,253,0.0,0.0
2023-06-25 00:30:00,254,0.0,0.0
2023-06-25 00:30:00,255,251.5,175.0
2023-06-25 00:30:00,256,251.5,175.0
2023-06-25 00:30:00,257,266.0,222.0
2023-06-25 00:30:00,258,253.0,172.002289
2023-06-25 00:30:00,259,253.0,172.002289
2023-06-25 00:30:00,260,243.0,212.0
2023-06-25 00:30:00,264,0.0,0.0
2023-06-25 00:30:00,265,10.0,5.000229
2023-06-25 00:30:00,266,0.0,0.0
2023-06-25 00:30:00,267,0.0,0.0
2023-06-25 00:30:00,268,0.0,0.0
2023-06-25 00:30:00,269,0.0,0.0
2023-06-25 00:30:00,270,0.0,0.0
2023-06-25 00:30:00,271,0.0,0.0
2023-06-25 00:30:00,272,0.0,0.0
2023-06-25 00:30:00,273,0.0,0.0
2023-06-25 00:30:00,274,0.0,0.0
2023-06-25 00:30:00,275,0.0,0.0
2023-06-25 00:30:00,276,0.0,0.0
2023-06-25 00:30:00,277,0.0,0.0
2023-06-25 00:30:00,278,0.0,0.0
2023-06-25 00:30:00,279,0.0,0.0
2023-06-25 00:30:00,280,0.0,0.0
2023-06-25 00:30:00,281,0.0,0.0
2023-06-25 00:30:00,282,0.0,0.0
2023-06-25 00:30:00,283,0.0,0.0
2023-06-25 00:30:00,284,0.0,0.0
2023-06-25 00:30:00,285,161.0,100.0
2023-06-25 00:30:00,286,77.0,50.0
2023-06-25 00:30:00,287,163.0,100.0
2023-06-25 00:30:00,288,76.0,50.0
2023-06-25 00:30:00,289,0.0,0.0
2023-06-25 00:30:00,290,0.0,0.0
2023-06-25 00:30:00,291,0.0,0.0
2023-06-25 00:30:00,292,0.0,0.0
2023-06-25 00:30:00,293,0.0,0.0
2023-06-25 00:30:00,294,0.0,0.0
2023-06-25 00:30:00,299,188.0,133.0
2023-06-25 00:30:00,300,188.0,133.0
2023-06-25 00:30:00,301,187.0,133.0
2023-06-25 00:30:00,302,0.0,0.0
2023-06-25 00:30:00,303,204.0,128.999451
2023-06-25 00:30:00,304,101.0,64.499725
2023-06-25 00:30:00,305,384.0,310.000916
2023-06-25 00:30:00,306,0.0,0.0
2023-06-25 00:30:00,307,0.0,0.0
2023-06-25 00:30:00,308,155.5,119.995728
2023-06-25 00:30:00,309,155.5,119.995728
2023-06-25 00:30:00,310,169.0,122.0
2023-06-25 00:30:00,311,159.5,119.995728
2023-06-25 00:30:00,312,159.5,119.995728
2023-06-25 00:30:00,313,172.0,122.0
2023-06-25 00:30:00,314,27.439581,0.0
2023-06-25 00:30:00,315,28.042234,0.0
2023-06-25 00:30:00,316,181.0,122.0
2023-06-25 00:30:00,317,154.5,119.995728
2023-06-25 00:30:00,318,154.5,119.995728
2023-06-25 00:30:00,319,177.0,122.0
2023-06-25 00:30:00,320,167.782349,122.0
2023-06-25 00:30:00,321,0.0,0.0
2023-06-25 00:30:00,322,0.0,0.0
2023-06-25 00:30:00,323,168.0,122.0
2023-06-25 00:30:00,324,168.0,122.0
2023-06-25 00:30:00,325,176.0,136.0
2023-06-25 00:30:00,326,144.0,135.0
2023-06-25 00:30:00,327,141.926315,135.0
2023-06-25 00:30:00,328,176.0,150.0
2023-06-25 00:30:00,329,0.0,0.0
2023-06-25 00:30:00,330,0.0,0.0
2023-06-25 00:30:00,331,816.0,648.143005
2023-06-25 00:30:00,332,645.0,645.0
2023-06-25 00:30:00,333,0.0,0.0
2023-06-25 00:30:00,334,0.0,0.0
2023-06-25 00:30:00,335,0.0,0.0
2023-06-25 00:30:00,336,0.0,0.0
2023-06-25 00:30:00,337,0.0,0.0
2023-06-25 00:30:00,338,0.0,0.0
2023-06-25 00:30:00,339,0.0,0.0
2023-06-25 00:30:00,340,818.0,679.406128
2023-06-25 00:30:00,341,0.0,0.0
2023-06-25 00:30:00,342,166.0,135.0
2023-06-25 00:30:00,343,0.0,0.0
2023-06-25 00:30:00,344,0.0,0.0
2023-06-25 00:30:00,345,0.0,0.0
2023-06-25 00:30:00,346,86.494812,80.091644
2023-06-25 00:30:00,347,0.0,0.0
2023-06-25 00:30:00,348,0.0,0.0
2023-06-25 00:30:00,349,0.0,0.0
2023-06-25 00:30:00,350,0.0,0.0
2023-06-25 00:30:00,351,0.0,0.0
2023-06-25 00:30:00,352,0.0,0.0
2023-06-25 00:30:00,353,0.0,0.0
2023-06-25 00:30:00,354,0.0,0.0
2023-06-25 00:30:00,355,0.0,0.0
2023-06-25 00:30:00,356,25.0,10.0
2023-06-25 00:30:00,357,26.5,10.0
2023-06-25 00:30:00,358,0.0,0.0
2023-06-25 00:30:00,359,0.0,0.0
2023-06-25 00:30:00,360,20.25,7.0
2023-06-25 00:30:00,361,0.0,0.0
2023-06-25 00:30:00,362,20.25,7.0
2023-06-25 00:30:00,363,20.25,10.0
2023-06-25 00:30:00,364,705.234863,665.0
2023-06-25 00:30:00,365,0.0,0.0
2023-06-25 00:30:00,366,548.0,479.897339
2023-06-25 00:30:00,367,0.0,0.0
2023-06-25 00:30:00,368,0.0,0.0
2023-06-25 00:30:00,369,0.0,0.0
2023-06-25 00:30:00,370,0.0,0.0
2023-06-25 00:30:00,371,0.0,0.0
2023-06-25 00:30:00,372,0.0,0.0
2023-06-25 00:30:00,373,0.0,0.0
2023-06-25 00:30:00,374,0.0,0.0
2023-06-25 00:30:00,375,0.0,0.0
2023-06-25 00:30:00,376,0.0,0.0
2023-06-25 00:30:00,377,0.0,0.0
2023-06-25 00:30:00,378,0.0,0.0
2023-06-25 00:30:00,379,0.0,0.0
2023-06-25 00:30:00,380,0.0,0.0
2023-06-25 00:30:00,381,0.0,0.0
2023-06-25 00:30:00,382,167.5,129.972046
2023-06-25 00:30:00,383,167.5,129.972046
2023-06-25 00:30:00,384,189.0,129.972046
2023-06-25 00:30:00,385,280.5,187.987915
2023-06-25 00:30:00,386,280.5,188.781433
2023-06-25 00:30:00,387,276.0,204.0
2023-06-25 00:30:00,388,280.0,188.216797
2023-06-25 00:30:00,389,280.0,187.697998
2023-06-25 00:30:00,390,276.0,204.0
2023-06-25 00:30:00,419,0.0,0.0
2023-06-25 00:30:00,420,0.0,0.0
2023-06-25 00:30:00,421,0.0,0.0
2023-06-25 00:30:00,422,261.0,186.0
2023-06-25 00:30:00,423,261.0,186.0
2023-06-25 00:30:00,432,296.0,220.0
2023-06-25 00:30:00,433,384.268372,267.0
2023-06-25 00:30:00,434,279.0,189.016327
2023-06-25 00:30:00,435,279.0,189.016327
2023-06-25 00:30:00,436,281.0,189.016327
2023-06-25 00:30:00,437,281.0,189.016327
2023-06-25 00:30:00,438,282.0,206.0
2023-06-25 00:30:00,439,285.0,206.0
2023-06-25 00:30:00,440,162.0,120.0
2023-06-25 00:30:00,441,162.0,120.0
2023-06-25 00:30:00,442,174.0,120.0
2023-06-25 00:30:00,443,0.0,0.0
2023-06-25 00:30:00,444,0.0,0.0
2023-06-25 00:30:00,450,232.0,130.414734
2023-06-25 00:30:00,451,133.0,85.0
2023-06-25 00:30:00,452,0.0,0.0
2023-06-25 00:30:00,453,0.0,0.0
2023-06-25 00:30:00,459,396.465027,276.0
2023-06-25 00:30:00,467,0.0,0.0
2023-06-25 00:30:00,468,0.0,0.0
2023-06-25 00:30:00,469,0.0,0.0
2023-06-25 00:30:00,471,4.442199,0.0
2023-06-25 00:30:00,472,238.0,180.0
2023-06-25 00:30:00,473,120.0,90.0
2023-06-25 00:30:00,474,239.0,180.0
2023-06-25 00:30:00,475,116.0,90.0
2023-06-25 00:30:00,477,0.0,0.0
2023-06-25 00:30:00,478,0.0,0.0
2023-06-25 00:30:00,479,0.0,0.0
2023-06-25 00:30:00,480,246.5,173.994461
2023-06-25 00:30:00,481,246.5,173.994461
2023-06-25 00:30:00,482,255.0,173.994461
2023-06-25 00:30:00,485,0.0,0.0
2023-06-25 00:30:00,486,0.0,0.0
2023-06-25 00:30:00,487,0.0,0.0
2023-06-25 00:30:00,488,0.0,0.0
2023-06-25 00:30:00,489,1001.0,795.0
2023-06-25 00:30:00,490,1000.0,795.0
2023-06-25 00:30:00,491,969.0,791.0
2023-06-25 00:30:00,492,968.0,786.0
2023-06-25 00:30:00,493,993.0,795.0
2023-06-25 00:30:00,494,992.0,795.0
2023-06-25 00:30:00,495,0.0,0.0
2023-06-25 00:30:00,496,0.0,0.0
2023-06-25 00:30:00,497,0.0,0.0
2023-06-25 00:30:00,498,0.0,0.0
2023-06-25 00:30:00,499,361.0,265.0
2023-06-25 00:30:00,501,290.5,167.006409
2023-06-25 00:30:00,502,168.636108,168.636108
2023-06-25 00:30:00,503,291.0,204.0
2023-06-25 00:30:00,507,0.0,0.0
2023-06-25 00:30:00,508,0.0,0.0
2023-06-25 00:30:00,511,0.0,0.0
2023-06-25 00:30:00,512,0.0,0.0
2023-06-25 00:30:00,513,335.0,150.0
2023-06-25 00:30:00,514,134.0,120.0
2023-06-25 00:30:00,516,0.0,0.0
2023-06-25 00:30:00,521,0.0,0.0
2023-06-25 00:30:00,522,939.0,754.754944
2023-06-25 00:30:00,523,0.0,0.0
2023-06-25 00:30:00,524,0.0,0.0
2023-06-25 00:30:00,525,0.0,0.0
2023-06-25 00:30:00,526,237.879578,131.0
2023-06-25 00:30:00,527,1357.0,1058.099976
2023-06-25 00:30:00,528,131.0,131.0
2023-06-25 00:30:00,529,0.0,0.0
2023-06-25 00:30:00,530,0.0,0.0
2023-06-25 00:30:00,533,0.0,0.0
2023-06-25 00:30:00,534,0.0,0.0
2023-06-25 00:30:00,535,0.0,0.0
2023-06-25 00:30:00,536,97.666664,33.5
2023-06-25 00:30:00,537,97.666664,33.5
2023-06-25 00:30:00,538,104.0,84.0
2023-06-25 00:30:00,539,0.0,0.0
2023-06-25 00:30:00,540,0.0,0.0
2023-06-25 00:30:00,541,0.0,0.0
2023-06-25 00:30:00,542,0.0,0.0
2023-06-25 00:30:00,544,0.0,0.0
2023-06-25 00:30:00,545,1012.0,795.0
2023-06-25 00:30:00,546,0.0,0.0
2023-06-25 00:30:00,547,0.0,0.0
2023-06-25 00:30:00,548,0.0,0.0
2023-06-25 00:30:00,549,244.99646,101.834167
2023-06-25 00:30:00,550,128.0,50.917084
2023-06-25 00:30:00,552,0.0,0.0
2023-06-25 00:30:00,553,0.0,0.0
2023-06-25 00:35:00,2,0.0,0.0
2023-06-25 00:35:00,3,0.0,0.0
2023-06-25 00:35:00,4,0.0,0.0
2023-06-25 00:35:00,5,395.109894,364.991486
2023-06-25 00:35:00,6,0.0,0.0
2023-06-25 00:35:00,7,0.0,0.0
2023-06-25 00:35:00,8,0.0,0.0
2023-06-25 00:35:00,9,0.0,0.0
2023-06-25 00:35:00,10,474.065216,364.966705
2023-06-25 00:35:00,11,0.0,0.0
2023-06-25 00:35:00,12,0.0,0.0
2023-06-25 00:35:00,13,0.0,0.0
2023-06-25 00:35:00,16,518.255005,458.255035
2023-06-25 00:35:00,17,0.0,0.0
2023-06-25 00:35:00,18,0.0,0.0
2023-06-25 00:35:00,19,466.0,380.018097
2023-06-25 00:35:00,29,615.0,615.0
2023-06-25 00:35:00,30,612.0,612.0
2023-06-25 00:35:00,31,612.0,612.0
2023-06-25 00:35:00,35,0.0,0.0
2023-06-25 00:35:00,38,999.0,795.0
2023-06-25 00:35:00,39,993.0,795.0
2023-06-25 00:35:00,45,373.0,281.0
2023-06-25 00:35:00,49,506.0,445.129944
2023-06-25 00:35:00,50,462.986359,409.996735
2023-06-25 00:35:00,51,462.713654,409.897614
2023-06-25 00:35:00,52,0.0,0.0
2023-06-25 00:35:00,53,0.0,0.0
2023-06-25 00:35:00,54,463.0,405.012726
2023-06-25 00:35:00,55,0.0,0.0
2023-06-25 00:35:00,56,0.0,0.0
2023-06-25 00:35:00,57,0.0,0.0
2023-06-25 00:35:00,58,0.0,0.0
2023-06-25 00:35:00,59,0.0,0.0
2023-06-25 00:35:00,60,0.0,0.0
2023-06-25 00:35:00,61,0.0,0.0
2023-06-25 00:35:00,62,0.0,0.0
2023-06-25 00:35:00,63,0.0,0.0
2023-06-25 00:35:00,64,461.551514,361.551514
2023-06-25 00:35:00,65,0.0,0.0
2023-06-25 00:35:00,66,360.0,284.435242
2023-06-25 00:35:00,67,0.0,0.0
2023-06-25 00:35:00,68,0.0,0.0
2023-06-25 00:35:00,69,439.38028,387.605743
2023-06-25 00:35:00,70,428.370758,401.590729
2023-06-25 00:35:00,71,0.0,0.0
2023-06-25 00:35:00,72,932.0,780.259033
2023-06-25 00:35:00,73,0.0,0.0
2023-06-25 00:35:00,74,0.0,0.0
2023-06-25 00:35:00,75,0.0,0.0
2023-06-25 00:35:00,76,0.0,0.0
2023-06-25 00:35:00,77,0.0,0.0
2023-06-25 00:35:00,78,0.0,0.0
2023-06-25 00:35:00,79,0.0,0.0
2023-06-25 00:35:00,80,0.0,0.0
2023-06-25 00:35:00,81,0.0,0.0
2023-06-25 00:35:00,82,0.0,0.0
2023-06-25 00:35:00,83,0.0,0.0
2023-06-25 00:35:00,84,450.564667,394.23642
2023-06-25 00:35:00,85,0.0,0.0
2023-06-25 00:35:00,86,0.0,0.0
2023-06-25 00:35:00,87,449.770721,377.007019
2023-06-25 00:35:00,89,0.0,0.0
2023-06-25 00:35:00,90,447.26474,372.001526
2023-06-25 00:35:00,91,0.0,0.0
2023-06-25 00:35:00,92,457.0,380.018097
2023-06-25 00:35:00,93,897.363281,750.0
2023-06-25 00:35:00,94,0.0,0.0
2023-06-25 00:35:00,97,0.0,0.0
2023-06-25 00:35:00,98,0.0,0.0
2023-06-25 00:35:00,99,0.0,0.0
2023-06-25 00:35:00,100,0.0,0.0
2023-06-25 00:35:00,101,0.0,0.0
2023-06-25 00:35:00,102,261.0,186.0
2023-06-25 00:35:00,103,261.0,186.0
2023-06-25 00:35:00,104,296.0,220.0
2023-06-25 00:35:00,105,0.0,0.0
2023-06-25 00:35:00,106,0.0,0.0
2023-06-25 00:35:00,107,0.0,0.0
2023-06-25 00:35:00,108,0.0,0.0
2023-06-25 00:35:00,109,0.0,0.0
2023-06-25 00:35:00,110,0.0,0.0
2023-06-25 00:35:00,111,0.0,0.0
2023-06-25 00:35:00,112,0.0,0.0
2023-06-25 00:35:00,113,0.0,0.0
2023-06-25 00:35:00,114,162.0,120.0
2023-06-25 00:35:00,115,162.0,120.0
2023-06-25 00:35:00,116,174.0,120.0
2023-06-25 00:35:00,117,0.0,0.0
2023-06-25 00:35:00,118,0.0,0.0
2023-06-25 00:35:00,119,0.0,0.0
2023-06-25 00:35:00,120,0.0,0.0
2023-06-25 00:35:00,121,917.99292,754.003601
2023-06-25 00:35:00,122,0.0,0.0
2023-06-25 00:35:00,123,0.0,0.0
2023-06-25 00:35:00,124,0.0,0.0
2023-06-25 00:35:00,125,0.0,0.0
2023-06-25 00:35:00,132,0.0,0.0
2023-06-25 00:35:00,133,0.0,0.0
2023-06-25 00:35:00,134,996.0,750.0
2023-06-25 00:35:00,135,993.0,750.0
2023-06-25 00:35:00,136,0.0,0.0
2023-06-25 00:35:00,137,985.0,718.0
2023-06-25 00:35:00,138,947.0,758.0
2023-06-25 00:35:00,139,970.0,755.0
2023-06-25 00:35:00,140,0.0,0.0
2023-06-25 00:35:00,141,291.0,230.903381
2023-06-25 00:35:00,143,161.5,109.996994
2023-06-25 00:35:00,144,161.5,109.996994
2023-06-25 00:35:00,145,185.0,123.0
2023-06-25 00:35:00,146,293.0,203.0
2023-06-25 00:35:00,147,293.0,203.0
2023-06-25 00:35:00,148,272.0,190.0
2023-06-25 00:35:00,149,171.0,88.0
2023-06-25 00:35:00,150,171.0,88.907463
2023-06-25 00:35:00,151,187.0,104.0
2023-06-25 00:35:00,152,169.5,88.436272
2023-06-25 00:35:00,153,169.5,88.436272
2023-06-25 00:35:00,154,179.0,104.0
2023-06-25 00:35:00,157,40.0,30.0
2023-06-25 00:35:00,158,40.0,30.0
2023-06-25 00:35:00,159,29.0,24.0
2023-06-25 00:35:00,160,0.0,0.0
2023-06-25 00:35:00,161,0.0,0.0
2023-06-25 00:35:00,162,0.0,0.0
2023-06-25 00:35:00,163,396.0,350.0
2023-06-25 00:35:00,164,0.0,0.0
2023-06-25 00:35:00,165,0.0,0.0
2023-06-25 00:35:00,166,0.0,0.0
2023-06-25 00:35:00,167,0.0,0.0
2023-06-25 00:35:00,168,0.0,0.0
2023-06-25 00:35:00,174,0.0,0.0
2023-06-25 00:35:00,175,0.0,0.0
2023-06-25 00:35:00,176,0.0,0.0
2023-06-25 00:35:00,177,147.0,96.000549
2023-06-25 00:35:00,178,147.0,96.000549
2023-06-25 00:35:00,179,168.0,96.000549
2023-06-25 00:35:00,180,145.0,97.999512
2023-06-25 00:35:00,181,145.0,97.999512
2023-06-25 00:35:00,182,170.0,97.999512
2023-06-25 00:35:00,183,298.0,162.0
2023-06-25 00:35:00,184,298.0,163.972076
2023-06-25 00:35:00,185,299.0,216.0
2023-06-25 00:35:00,187,0.0,0.0
2023-06-25 00:35:00,188,0.0,0.0
2023-06-25 00:35:00,189,0.0,0.0
2023-06-25 00:35:00,190,156.5,115.997803
2023-06-25 00:35:00,191,156.5,115.997803
2023-06-25 00:35:00,192,182.0,120.0
2023-06-25 00:35:00,193,153.0,115.997803
2023-06-25 00:35:00,194,153.0,115.997803
2023-06-25 00:35:00,195,183.0,122.0
2023-06-25 00:35:00,196,161.0,119.995728
2023-06-25 00:35:00,197,161.0,119.995728
2023-06-25 00:35:00,198,183.0,120.0
2023-06-25 00:35:00,199,1000.0,795.0
2023-06-25 00:35:00,200,999.0,795.0
2023-06-25 00:35:00,202,0.0,0.0
2023-06-25 00:35:00,203,0.0,0.0
2023-06-25 00:35:00,204,0.0,0.0
2023-06-25 00:35:00,205,0.0,0.0
2023-06-25 00:35:00,206,0.0,0.0
2023-06-25 00:35:00,207,0.0,0.0
2023-06-25 00:35:00,208,0.0,0.0
2023-06-25 00:35:00,209,0.0,0.0
2023-06-25 00:35:00,210,0.0,0.0
2023-06-25 00:35:00,217,0.0,0.0
2023-06-25 00:35:00,218,0.0,0.0
2023-06-25 00:35:00,219,0.0,0.0
2023-06-25 00:35:00,220,0.0,0.0
2023-06-25 00:35:00,221,0.0,0.0
2023-06-25 00:35:00,222,0.0,0.0
2023-06-25 00:35:00,223,0.0,0.0
2023-06-25 00:35:00,224,0.0,0.0
2023-06-25 00:35:00,225,0.0,0.0
2023-06-25 00:35:00,226,0.0,0.0
2023-06-25 00:35:00,227,27.0,20.99826
2023-06-25 00:35:00,228,0.0,0.0
2023-06-25 00:35:00,229,27.0,20.99826
2023-06-25 00:35:00,230,0.0,0.0
2023-06-25 00:35:00,241,0.0,0.0
2023-06-25 00:35:00,242,0.0,0.0
2023-06-25 00:35:00,243,0.0,0.0
2023-06-25 00:35:00,244,0.0,0.0
2023-06-25 00:35:00,247,0.0,0.0
2023-06-25 00:35:00,248,0.0,0.0
2023-06-25 00:35:00,250,284.0,200.0
2023-06-25 00:35:00,251,143.0,100.0
2023-06-25 00:35:00,252,0.0,0.0
2023-06-25 00:35:00,253,0.0,0.0
2023-06-25 00:35:00,254,0.0,0.0
2023-06-25 00:35:00,257,79.298218,79.298218
2023-06-25 00:35:00,258,64.0,39.649109
2023-06-25 00:35:00,259,161.0,99.553833
2023-06-25 00:35:00,260,0.0,0.0
2023-06-25 00:35:00,261,161.0,99.645386
2023-06-25 00:35:00,262,180.0,130.0
2023-06-25 00:35:00,263,0.0,0.0
2023-06-25 00:35:00,264,0.0,0.0
2023-06-25 00:35:00,265,251.5,175.0
2023-06-25 00:35:00,266,251.5,175.0
2023-06-25 00:35:00,267,266.0,222.0
2023-06-25 00:35:00,268,253.0,172.002289
2023-06-25 00:35:00,269,253.0,172.002289
2023-06-25 00:35:00,270,243.0,212.0
2023-06-25 00:35:00,271,232.0,130.414734
2023-06-25 00:35:00,272,133.0,85.0
2023-06-25 00:35:00,273,0.0,0.0
2023-06-25 00:35:00,274,0.0,0.0
2023-06-25 00:35:00,279,0.0,0.0
2023-06-25 00:35:00,280,10.0,5.000229
2023-06-25 00:35:00,281,0.0,0.0
2023-06-25 00:35:00,282,0.0,0.0
2023-06-25 00:35:00,283,0.0,0.0
2023-06-25 00:35:00,284,0.0,0.0
2023-06-25 00:35:00,285,0.0,0.0
2023-06-25 00:35:00,286,0.0,0.0
2023-06-25 00:35:00,287,0.0,0.0
2023-06-25 00:35:00,288,0.0,0.0
2023-06-25 00:35:00,289,0.0,0.0
2023-06-25 00:35:00,290,0.0,0.0
2023-06-25 00:35:00,291,0.0,0.0
2023-06-25 00:35:00,292,0.0,0.0
2023-06-25 00:35:00,293,0.0,0.0
2023-06-25 00:35:00,294,0.0,0.0
2023-06-25 00:35:00,295,0.0,0.0
2023-06-25 00:35:00,296,0.0,0.0
2023-06-25 00:35:00,297,0.0,0.0
2023-06-25 00:35:00,298,0.0,0.0
2023-06-25 00:35:00,299,0.0,0.0
2023-06-25 00:35:00,300,161.0,100.0
2023-06-25 00:35:00,301,77.0,50.0
2023-06-25 00:35:00,302,163.0,100.0
2023-06-25 00:35:00,303,76.0,50.0
2023-06-25 00:35:00,304,0.0,0.0
2023-06-25 00:35:00,305,0.0,0.0
2023-06-25 00:35:00,306,0.0,0.0
2023-06-25 00:35:00,307,0.0,0.0
2023-06-25 00:35:00,308,0.0,0.0
2023-06-25 00:35:00,309,0.0,0.0
2023-06-25 00:35:00,314,188.0,133.0
2023-06-25 00:35:00,315,188.0,133.0
2023-06-25 00:35:00,316,187.0,133.0
2023-06-25 00:35:00,317,0.0,0.0
2023-06-25 00:35:00,318,204.0,128.999451
2023-06-25 00:35:00,319,101.0,64.499725
2023-06-25 00:35:00,320,384.0,310.000916
2023-06-25 00:35:00,321,0.0,0.0
2023-06-25 00:35:00,322,0.0,0.0
2023-06-25 00:35:00,323,155.5,119.995728
2023-06-25 00:35:00,324,155.5,119.995728
2023-06-25 00:35:00,325,169.0,122.0
2023-06-25 00:35:00,326,159.5,119.995728
2023-06-25 00:35:00,327,159.5,119.995728
2023-06-25 00:35:00,328,172.0,122.0
2023-06-25 00:35:00,329,1.779407,0.0
2023-06-25 00:35:00,330,1.47407,0.0
2023-06-25 00:35:00,331,0.0,0.0
2023-06-25 00:35:00,332,154.5,119.995728
2023-06-25 00:35:00,333,154.5,119.995728
2023-06-25 00:35:00,334,177.0,122.0
2023-06-25 00:35:00,335,167.862488,122.0
2023-06-25 00:35:00,336,0.0,0.0
2023-06-25 00:35:00,337,0.0,0.0
2023-06-25 00:35:00,338,168.0,122.0
2023-06-25 00:35:00,339,168.0,122.0
2023-06-25 00:35:00,340,176.0,136.0
2023-06-25 00:35:00,341,144.0,135.0
2023-06-25 00:35:00,342,143.04216,135.0
2023-06-25 00:35:00,343,176.0,150.0
2023-06-25 00:35:00,344,0.0,0.0
2023-06-25 00:35:00,345,0.0,0.0
2023-06-25 00:35:00,346,815.968628,646.912964
2023-06-25 00:35:00,347,645.0,645.0
2023-06-25 00:35:00,348,0.0,0.0
2023-06-25 00:35:00,349,0.0,0.0
2023-06-25 00:35:00,350,0.0,0.0
2023-06-25 00:35:00,351,0.0,0.0
2023-06-25 00:35:00,352,0.0,0.0
2023-06-25 00:35:00,353,0.0,0.0
2023-06-25 00:35:00,354,0.0,0.0
2023-06-25 00:35:00,355,818.0,679.779541
2023-06-25 00:35:00,356,0.0,0.0
2023-06-25 00:35:00,357,166.0,135.0
2023-06-25 00:35:00,358,0.0,0.0
2023-06-25 00:35:00,360,0.0,0.0
2023-06-25 00:35:00,361,0.0,0.0
2023-06-25 00:35:00,362,84.543518,80.091644
2023-06-25 00:35:00,363,0.0,0.0
2023-06-25 00:35:00,364,0.0,0.0
2023-06-25 00:35:00,365,0.0,0.0
2023-06-25 00:35:00,366,0.0,0.0
2023-06-25 00:35:00,367,0.0,0.0
2023-06-25 00:35:00,368,0.0,0.0
2023-06-25 00:35:00,369,0.0,0.0
2023-06-25 00:35:00,370,0.0,0.0
2023-06-25 00:35:00,371,0.0,0.0
2023-06-25 00:35:00,372,25.0,10.0
2023-06-25 00:35:00,373,26.5,10.0
2023-06-25 00:35:00,374,0.0,0.0
2023-06-25 00:35:00,375,0.0,0.0
2023-06-25 00:35:00,376,20.25,7.0
2023-06-25 00:35:00,377,0.0,0.0
2023-06-25 00:35:00,378,20.25,7.0
2023-06-25 00:35:00,379,20.25,10.0
2023-06-25 00:35:00,380,705.234863,665.0
2023-06-25 00:35:00,381,0.0,0.0
2023-06-25 00:35:00,382,548.0,479.897339
2023-06-25 00:35:00,383,0.0,0.0
2023-06-25 00:35:00,384,387.418823,267.0
2023-06-25 00:35:00,385,0.0,0.0
2023-06-25 00:35:00,386,0.0,0.0
2023-06-25 00:35:00,387,0.0,0.0
2023-06-25 00:35:00,388,0.0,0.0
2023-06-25 00:35:00,389,0.0,0.0
2023-06-25 00:35:00,390,0.0,0.0
2023-06-25 00:35:00,391,0.0,0.0
2023-06-25 00:35:00,392,0.0,0.0
2023-06-25 00:35:00,393,0.0,0.0
2023-06-25 00:35:00,394,0.0,0.0
2023-06-25 00:35:00,395,0.0,0.0
2023-06-25 00:35:00,396,0.0,0.0
2023-06-25 00:35:00,397,0.0,0.0
2023-06-25 00:35:00,398,0.0,0.0
2023-06-25 00:35:00,399,10.905356,0.0
2023-06-25 00:35:00,400,167.5,129.972046
2023-06-25 00:35:00,401,94.5,64.986023
2023-06-25 00:35:00,402,280.5,187.987915
2023-06-25 00:35:00,403,280.5,188.171021
2023-06-25 00:35:00,404,276.0,204.0
2023-06-25 00:35:00,405,280.0,188.216797
2023-06-25 00:35:00,406,280.0,187.652222
2023-06-25 00:35:00,407,276.0,204.0
2023-06-25 00:35:00,408,0.0,0.0
2023-06-25 00:35:00,409,0.0,0.0
2023-06-25 00:35:00,410,0.0,0.0
2023-06-25 00:35:00,411,279.0,189.016327
2023-06-25 00:35:00,412,279.0,189.016327
2023-06-25 00:35:00,413,281.0,189.016327
2023-06-25 00:35:00,414,281.0,189.016327
2023-06-25 00:35:00,415,282.0,206.0
2023-06-25 00:35:00,416,285.0,206.0
2023-06-25 00:35:00,430,397.024231,276.0
2023-06-25 00:35:00,438,0.0,0.0
2023-06-25 00:35:00,439,0.0,0.0
2023-06-25 00:35:00,440,0.0,0.0
2023-06-25 00:35:00,442,4.628092,0.0
2023-06-25 00:35:00,443,238.0,180.0
2023-06-25 00:35:00,444,120.0,90.0
2023-06-25 00:35:00,445,239.0,180.0
2023-06-25 00:35:00,446,116.0,90.0
2023-06-25 00:35:00,448,0.0,0.0
2023-06-25 00:35:00,449,0.0,0.0
2023-06-25 00:35:00,450,0.0,0.0
2023-06-25 00:35:00,451,246.5,173.994461
2023-06-25 00:35:00,452,246.5,173.994461
2023-06-25 00:35:00,453,255.0,173.994461
2023-06-25 00:35:00,456,0.0,0.0
2023-06-25 00:35:00,457,0.0,0.0
2023-06-25 00:35:00,458,0.0,0.0
2023-06-25 00:35:00,459,0.0,0.0
2023-06-25 00:35:00,460,1001.0,795.0
2023-06-25 00:35:00,461,1000.0,795.0
2023-06-25 00:35:00,462,969.0,791.0
2023-06-25 00:35:00,463,968.0,786.0
2023-06-25 00:35:00,464,993.0,795.0
2023-06-25 00:35:00,465,992.0,795.0
2023-06-25 00:35:00,466,0.0,0.0
2023-06-25 00:35:00,467,0.0,0.0
2023-06-25 00:35:00,468,0.0,0.0
2023-06-25 00:35:00,469,0.0,0.0
2023-06-25 00:35:00,470,361.0,265.0
2023-06-25 00:35:00,472,290.5,167.006409
2023-06-25 00:35:00,473,169.048096,169.048096
2023-06-25 00:35:00,474,291.0,204.0
2023-06-25 00:35:00,478,0.0,0.0
2023-06-25 00:35:00,479,0.0,0.0
2023-06-25 00:35:00,482,0.0,0.0
2023-06-25 00:35:00,483,0.0,0.0
2023-06-25 00:35:00,484,335.0,150.0
2023-06-25 00:35:00,485,134.0,120.0
2023-06-25 00:35:00,487,0.0,0.0
2023-06-25 00:35:00,492,0.0,0.0
2023-06-25 00:35:00,493,939.0,764.629272
2023-06-25 00:35:00,494,0.0,0.0
2023-06-25 00:35:00,495,0.0,0.0
2023-06-25 00:35:00,496,0.0,0.0
2023-06-25 00:35:00,497,240.26001,131.0
2023-06-25 00:35:00,498,1357.0,1058.099976
2023-06-25 00:35:00,499,131.0,131.0
2023-06-25 00:35:00,500,0.0,0.0
2023-06-25 00:35:00,501,0.0,0.0
2023-06-25 00:35:00,504,0.0,0.0
2023-06-25 00:35:00,505,0.0,0.0
2023-06-25 00:35:00,506,0.0,0.0
2023-06-25 00:35:00,507,97.666664,33.5
2023-06-25 00:35:00,508,97.666664,33.5
2023-06-25 00:35:00,509,104.0,84.0
2023-06-25 00:35:00,510,0.0,0.0
2023-06-25 00:35:00,511,0.0,0.0
2023-06-25 00:35:00,512,0.0,0.0
2023-06-25 00:35:00,513,0.0,0.0
2023-06-25 00:35:00,515,0.0,0.0
2023-06-25 00:35:00,516,1012.0,795.0
2023-06-25 00:35:00,517,0.0,0.0
2023-06-25 00:35:00,518,0.0,0.0
2023-06-25 00:35:00,519,0.0,0.0
2023-06-25 00:35:00,520,244.99646,101.834167
2023-06-25 00:35:00,521,128.0,50.917084
2023-06-25 00:35:00,523,0.0,0.0
2023-06-25 00:35:00,524,0.0,0.0
2023-06-25 00:40:00,1,0.0,0.0
2023-06-25 00:40:00,2,0.0,0.0
2023-06-25 00:40:00,3,0.0,0.0
2023-06-25 00:40:00,4,364.991486,364.991486
2023-06-25 00:40:00,5,0.0,0.0
2023-06-25 00:40:00,6,0.0,0.0
2023-06-25 00:40:00,7,0.0,0.0
2023-06-25 00:40:00,8,0.0,0.0
2023-06-25 00:40:00,9,455.546478,364.966705
2023-06-25 00:40:00,10,0.0,0.0
2023-06-25 00:40:00,11,0.0,0.0
2023-06-25 00:40:00,12,0.0,0.0
2023-06-25 00:40:00,15,513.448975,453.448975
2023-06-25 00:40:00,16,0.0,0.0
2023-06-25 00:40:00,17,0.0,0.0
2023-06-25 00:40:00,18,466.0,380.018097
2023-06-25 00:40:00,27,615.0,615.0
2023-06-25 00:40:00,28,612.0,612.0
2023-06-25 00:40:00,29,612.0,612.0
2023-06-25 00:40:00,33,0.0,0.0
2023-06-25 00:40:00,36,999.0,795.0
2023-06-25 00:40:00,37,993.0,795.0
2023-06-25 00:40:00,43,373.0,281.0
2023-06-25 00:40:00,46,506.0,445.009064
2023-06-25 00:40:00,47,462.986359,409.996735
2023-06-25 00:40:00,48,462.713654,410.591827
2023-06-25 00:40:00,49,0.0,0.0
2023-06-25 00:40:00,50,0.0,0.0
2023-06-25 00:40:00,51,463.0,405.012726
2023-06-25 00:40:00,52,0.0,0.0
2023-06-25 00:40:00,53,0.0,0.0
2023-06-25 00:40:00,54,0.0,0.0
2023-06-25 00:40:00,55,0.0,0.0
2023-06-25 00:40:00,56,0.0,0.0
2023-06-25 00:40:00,57,0.0,0.0
2023-06-25 00:40:00,58,0.0,0.0
2023-06-25 00:40:00,59,0.0,0.0
2023-06-25 00:40:00,60,0.0,0.0
2023-06-25 00:40:00,61,457.970825,357.970825
2023-06-25 00:40:00,62,0.0,0.0
2023-06-25 00:40:00,63,360.0,282.642883
2023-06-25 00:40:00,64,0.0,0.0
2023-06-25 00:40:00,65,0.0,0.0
2023-06-25 00:40:00,66,439.38028,387.605743
2023-06-25 00:40:00,67,428.370758,401.590729
2023-06-25 00:40:00,68,0.0,0.0
2023-06-25 00:40:00,69,932.0,780.201904
2023-06-25 00:40:00,70,0.0,0.0
2023-06-25 00:40:00,71,0.0,0.0
2023-06-25 00:40:00,72,0.0,0.0
2023-06-25 00:40:00,73,0.0,0.0
2023-06-25 00:40:00,74,0.0,0.0
2023-06-25 00:40:00,75,0.0,0.0
2023-06-25 00:40:00,76,0.0,0.0
2023-06-25 00:40:00,77,0.0,0.0
2023-06-25 00:40:00,78,0.0,0.0
2023-06-25 00:40:00,79,0.0,0.0
2023-06-25 00:40:00,80,0.0,0.0
2023-06-25 00:40:00,83,450.564667,389.627136
2023-06-25 00:40:00,84,0.0,0.0
2023-06-25 00:40:00,85,0.0,0.0
2023-06-25 00:40:00,86,449.770721,374.552521
2023-06-25 00:40:00,87,0.0,0.0
2023-06-25 00:40:00,88,447.26474,356.215118
2023-06-25 00:40:00,89,0.0,0.0
2023-06-25 00:40:00,90,457.0,380.018097
2023-06-25 00:40:00,91,897.454834,750.0
2023-06-25 00:40:00,92,0.0,0.0
2023-06-25 00:40:00,95,0.0,0.0
2023-06-25 00:40:00,96,0.0,0.0
2023-06-25 00:40:00,97,0.0,0.0
2023-06-25 00:40:00,98,0.0,0.0
2023-06-25 00:40:00,99,0.0,0.0
2023-06-25 00:40:00,100,0.0,0.0
2023-06-25 00:40:00,101,0.0,0.0
2023-06-25 00:40:00,102,0.0,0.0
2023-06-25 00:40:00,103,0.0,0.0
2023-06-25 00:40:00,104,0.0,0.0
2023-06-25 00:40:00,105,0.0,0.0
2023-06-25 00:40:00,106,0.0,0.0
2023-06-25 00:40:00,107,0.0,0.0
2023-06-25 00:40:00,108,0.0,0.0
2023-06-25 00:40:00,112,0.0,0.0
2023-06-25 00:40:00,113,0.0,0.0
2023-06-25 00:40:00,114,0.0,0.0
2023-06-25 00:40:00,115,0.0,0.0
2023-06-25 00:40:00,116,917.99292,750.045654
2023-06-25 00:40:00,117,0.0,0.0
2023-06-25 00:40:00,118,0.0,0.0
2023-06-25 00:40:00,119,0.0,0.0
2023-06-25 00:40:00,120,0.0,0.0
2023-06-25 00:40:00,126,0.0,0.0
2023-06-25 00:40:00,127,0.0,0.0
2023-06-25 00:40:00,128,996.0,750.0
2023-06-25 00:40:00,129,993.0,750.0
2023-06-25 00:40:00,130,0.0,0.0
2023-06-25 00:40:00,131,985.0,718.0
2023-06-25 00:40:00,132,947.0,758.0
2023-06-25 00:40:00,133,970.0,755.0
2023-06-25 00:40:00,134,0.0,0.0
2023-06-25 00:40:00,135,291.0,229.958893
2023-06-25 00:40:00,136,161.5,109.996994
2023-06-25 00:40:00,137,161.5,109.996994
2023-06-25 00:40:00,138,185.0,123.0
2023-06-25 00:40:00,139,293.0,203.0
2023-06-25 00:40:00,140,293.0,203.0
2023-06-25 00:40:00,141,272.0,190.0
2023-06-25 00:40:00,142,171.0,88.0
2023-06-25 00:40:00,143,171.0,88.907463
2023-06-25 00:40:00,144,187.0,104.0
2023-06-25 00:40:00,145,169.5,88.436272
2023-06-25 00:40:00,146,169.5,88.436272
2023-06-25 00:40:00,147,179.0,104.0
2023-06-25 00:40:00,150,40.0,30.0
2023-06-25 00:40:00,151,40.0,30.0
2023-06-25 00:40:00,152,29.0,24.0
2023-06-25 00:40:00,153,0.0,0.0
2023-06-25 00:40:00,154,0.0,0.0
2023-06-25 00:40:00,155,0.0,0.0
2023-06-25 00:40:00,156,396.0,350.0
2023-06-25 00:40:00,158,0.0,0.0
2023-06-25 00:40:00,159,0.0,0.0
2023-06-25 00:40:00,160,0.0,0.0
2023-06-25 00:40:00,161,0.0,0.0
2023-06-25 00:40:00,162,0.0,0.0
2023-06-25 00:40:00,166,0.0,0.0
2023-06-25 00:40:00,167,0.0,0.0
2023-06-25 00:40:00,168,0.0,0.0
2023-06-25 00:40:00,169,147.0,96.000549
2023-06-25 00:40:00,170,147.0,96.000549
2023-06-25 00:40:00,171,168.0,96.000549
2023-06-25 00:40:00,172,145.0,97.999512
2023-06-25 00:40:00,173,145.0,97.999512
2023-06-25 00:40:00,174,170.0,97.999512
2023-06-25 00:40:00,175,298.0,162.0
2023-06-25 00:40:00,176,298.0,163.895782
2023-06-25 00:40:00,177,299.0,216.0
2023-06-25 00:40:00,178,0.0,0.0
2023-06-25 00:40:00,179,0.0,0.0
2023-06-25 00:40:00,180,0.0,0.0
2023-06-25 00:40:00,181,156.5,115.997803
2023-06-25 00:40:00,182,156.5,115.997803
2023-06-25 00:40:00,183,182.0,120.0
2023-06-25 00:40:00,184,153.0,115.997803
2023-06-25 00:40:00,185,153.0,115.997803
2023-06-25 00:40:00,186,183.0,122.0
2023-06-25 00:40:00,187,161.0,119.995728
2023-06-25 00:40:00,188,161.0,119.995728
2023-06-25 00:40:00,189,183.0,120.0
2023-06-25 00:40:00,190,1000.0,795.0
2023-06-25 00:40:00,191,999.0,795.0
2023-06-25 00:40:00,193,0.0,0.0
2023-06-25 00:40:00,194,0.0,0.0
2023-06-25 00:40:00,195,0.0,0.0
2023-06-25 00:40:00,196,0.0,0.0
2023-06-25 00:40:00,197,0.0,0.0
2023-06-25 00:40:00,198,0.0,0.0
2023-06-25 00:40:00,200,0.0,0.0
2023-06-25 00:40:00,207,0.0,0.0
2023-06-25 00:40:00,208,0.0,0.0
2023-06-25 00:40:00,209,0.0,0.0
2023-06-25 00:40:00,210,0.0,0.0
2023-06-25 00:40:00,211,0.0,0.0
2023-06-25 00:40:00,212,0.0,0.0
2023-06-25 00:40:00,213,0.0,0.0
2023-06-25 00:40:00,214,0.0,0.0
2023-06-25 00:40:00,215,0.0,0.0
2023-06-25 00:40:00,216,0.0,0.0
2023-06-25 00:40:00,217,27.0,20.99826
2023-06-25 00:40:00,218,0.0,0.0
2023-06-25 00:40:00,219,27.0,20.99826
2023-06-25 00:40:00,220,0.0,0.0
2023-06-25 00:40:00,231,0.0,0.0
2023-06-25 00:40:00,232,0.0,0.0
2023-06-25 00:40:00,233,0.0,0.0
2023-06-25 00:40:00,234,0.0,0.0
2023-06-25 00:40:00,237,0.0,0.0
2023-06-25 00:40:00,238,0.0,0.0
2023-06-25 00:40:00,240,284.0,200.0
2023-06-25 00:40:00,241,143.0,100.0
2023-06-25 00:40:00,242,0.0,0.0
2023-06-25 00:40:00,243,0.0,0.0
2023-06-25 00:40:00,244,0.0,0.0
2023-06-25 00:40:00,247,79.298218,79.298218
2023-06-25 00:40:00,248,64.0,39.649109
2023-06-25 00:40:00,249,161.0,99.553833
2023-06-25 00:40:00,250,0.0,0.0
2023-06-25 00:40:00,251,161.0,99.553833
2023-06-25 00:40:00,252,180.0,130.0
2023-06-25 00:40:00,253,0.0,0.0
2023-06-25 00:40:00,254,0.0,0.0
2023-06-25 00:40:00,255,251.5,175.0
2023-06-25 00:40:00,256,251.5,175.0
2023-06-25 00:40:00,257,266.0,222.0
2023-06-25 00:40:00,258,253.0,172.002289
2023-06-25 00:40:00,259,253.0,172.002289
2023-06-25 00:40:00,260,243.0,212.0
2023-06-25 00:40:00,264,0.0,0.0
2023-06-25 00:40:00,265,10.0,5.000229
2023-06-25 00:40:00,266,0.0,0.0
2023-06-25 00:40:00,267,0.0,0.0
2023-06-25 00:40:00,268,0.0,0.0
2023-06-25 00:40:00,269,0.0,0.0
2023-06-25 00:40:00,270,0.0,0.0
2023-06-25 00:40:00,271,0.0,0.0
2023-06-25 00:40:00,272,0.0,0.0
2023-06-25 00:40:00,273,0.0,0.0
2023-06-25 00:40:00,274,0.0,0.0
2023-06-25 00:40:00,275,0.0,0.0
2023-06-25 00:40:00,276,0.0,0.0
2023-06-25 00:40:00,277,0.0,0.0
2023-06-25 00:40:00,278,0.0,0.0
2023-06-25 00:40:00,279,0.0,0.0
2023-06-25 00:40:00,280,0.0,0.0
2023-06-25 00:40:00,281,0.0,0.0
2023-06-25 00:40:00,282,0.0,0.0
2023-06-25 00:40:00,283,0.0,0.0
2023-06-25 00:40:00,284,0.0,0.0
2023-06-25 00:40:00,285,161.0,100.0
2023-06-25 00:40:00,286,77.0,50.0
2023-06-25 00:40:00,287,32.886505,0.0
2023-06-25 00:40:00,288,76.0,50.0
2023-06-25 00:40:00,289,0.0,0.0
2023-06-25 00:40:00,290,0.0,0.0
2023-06-25 00:40:00,291,0.0,0.0
2023-06-25 00:40:00,292,0.0,0.0
2023-06-25 00:40:00,293,0.0,0.0
2023-06-25 00:40:00,294,0.0,0.0
2023-06-25 00:40:00,299,188.0,133.0
2023-06-25 00:40:00,300,188.0,133.0
2023-06-25 00:40:00,301,187.0,133.0
2023-06-25 00:40:00,302,0.0,0.0
2023-06-25 00:40:00,303,204.0,128.999451
2023-06-25 00:40:00,304,101.0,64.499725
2023-06-25 00:40:00,305,384.0,310.000916
2023-06-25 00:40:00,306,0.0,0.0
2023-06-25 00:40:00,307,0.0,0.0
2023-06-25 00:40:00,308,155.5,119.995728
2023-06-25 00:40:00,309,155.5,119.995728
2023-06-25 00:40:00,310,169.0,122.0
2023-06-25 00:40:00,311,159.5,119.995728
2023-06-25 00:40:00,312,159.5,119.995728
2023-06-25 00:40:00,313,172.0,122.0
2023-06-25 00:40:00,314,0.0,0.0
2023-06-25 00:40:00,315,0.0,0.0
2023-06-25 00:40:00,316,0.0,0.0
2023-06-25 00:40:00,317,154.5,119.995728
2023-06-25 00:40:00,318,154.5,119.995728
2023-06-25 00:40:00,319,177.0,122.0
2023-06-25 00:40:00,320,167.782349,122.0
2023-06-25 00:40:00,321,0.0,0.0
2023-06-25 00:40:00,322,0.0,0.0
2023-06-25 00:40:00,323,168.0,122.0
2023-06-25 00:40:00,324,168.0,122.0
2023-06-25 00:40:00,325,176.0,136.0
2023-06-25 00:40:00,326,144.0,135.0
2023-06-25 00:40:00,327,142.794174,135.0
2023-06-25 00:40:00,328,176.0,150.0
2023-06-25 00:40:00,329,0.0,0.0
2023-06-25 00:40:00,330,0.0,0.0
2023-06-25 00:40:00,331,816.0,644.627686
2023-06-25 00:40:00,332,645.0,645.0
2023-06-25 00:40:00,333,0.0,0.0
2023-06-25 00:40:00,334,0.0,0.0
2023-06-25 00:40:00,335,0.0,0.0
2023-06-25 00:40:00,336,0.0,0.0
2023-06-25 00:40:00,337,0.0,0.0
2023-06-25 00:40:00,338,0.0,0.0
2023-06-25 00:40:00,339,0.0,0.0
2023-06-25 00:40:00,340,818.0,679.406128
2023-06-25 00:40:00,341,0.0,0.0
2023-06-25 00:40:00,342,166.0,135.0
2023-06-25 00:40:00,343,0.0,0.0
2023-06-25 00:40:00,344,0.0,0.0
2023-06-25 00:40:00,345,0.0,0.0
2023-06-25 00:40:00,346,86.861023,80.091644
2023-06-25 00:40:00,347,0.0,0.0
2023-06-25 00:40:00,348,0.0,0.0
2023-06-25 00:40:00,349,0.0,0.0
2023-06-25 00:40:00,350,0.0,0.0
2023-06-25 00:40:00,351,0.0,0.0
2023-06-25 00:40:00,352,0.0,0.0
2023-06-25 00:40:00,353,0.0,0.0
2023-06-25 00:40:00,354,0.0,0.0
2023-06-25 00:40:00,355,0.0,0.0
2023-06-25 00:40:00,356,25.0,10.0
2023-06-25 00:40:00,357,26.5,10.0
2023-06-25 00:40:00,358,0.0,0.0
2023-06-25 00:40:00,359,0.0,0.0
2023-06-25 00:40:00,360,20.25,7.0
2023-06-25 00:40:00,361,0.0,0.0
2023-06-25 00:40:00,362,20.25,7.0
2023-06-25 00:40:00,363,20.25,10.0
2023-06-25 00:40:00,364,705.234863,665.0
2023-06-25 00:40:00,365,0.0,0.0
2023-06-25 00:40:00,366,548.0,479.897339
2023-06-25 00:40:00,367,0.0,0.0
2023-06-25 00:40:00,368,0.0,0.0
2023-06-25 00:40:00,369,0.0,0.0
2023-06-25 00:40:00,370,0.0,0.0
2023-06-25 00:40:00,371,0.0,0.0
2023-06-25 00:40:00,372,0.0,0.0
2023-06-25 00:40:00,373,0.0,0.0
2023-06-25 00:40:00,374,0.0,0.0
2023-06-25 00:40:00,375,0.0,0.0
2023-06-25 00:40:00,376,0.0,0.0
2023-06-25 00:40:00,377,0.0,0.0
2023-06-25 00:40:00,378,0.0,0.0
2023-06-25 00:40:00,379,0.0,0.0
2023-06-25 00:40:00,380,0.0,0.0
2023-06-25 00:40:00,381,0.0,0.0
2023-06-25 00:40:00,382,0.0,0.0
2023-06-25 00:40:00,383,167.5,129.972046
2023-06-25 00:40:00,384,94.5,64.986023
2023-06-25 00:40:00,385,280.5,187.987915
2023-06-25 00:40:00,386,280.5,188.659363
2023-06-25 00:40:00,387,276.0,204.0
2023-06-25 00:40:00,388,280.0,188.216797
2023-06-25 00:40:00,389,280.0,187.652222
2023-06-25 00:40:00,390,276.0,204.0
2023-06-25 00:40:00,419,0.0,0.0
2023-06-25 00:40:00,420,0.0,0.0
2023-06-25 00:40:00,421,0.0,0.0
2023-06-25 00:40:00,422,261.0,186.0
2023-06-25 00:40:00,423,261.0,186.0
2023-06-25 00:40:00,432,296.0,220.0
2023-06-25 00:40:00,433,387.185547,267.0
2023-06-25 00:40:00,434,279.0,189.016327
2023-06-25 00:40:00,435,279.0,189.016327
2023-06-25 00:40:00,436,281.0,189.016327
2023-06-25 00:40:00,437,281.0,189.016327
2023-06-25 00:40:00,438,282.0,206.0
2023-06-25 00:40:00,439,285.0,206.0
2023-06-25 00:40:00,440,162.0,120.0
2023-06-25 00:40:00,441,162.0,120.0
2023-06-25 00:40:00,442,174.0,120.0
2023-06-25 00:40:00,443,0.0,0.0
2023-06-25 00:40:00,444,0.0,0.0
2023-06-25 00:40:00,450,232.0,130.414734
2023-06-25 00:40:00,451,133.0,85.0
2023-06-25 00:40:00,452,0.0,0.0
2023-06-25 00:40:00,453,0.0,0.0
2023-06-25 00:40:00,459,397.453217,276.0
2023-06-25 00:40:00,467,0.0,0.0
2023-06-25 00:40:00,468,0.0,0.0
2023-06-25 00:40:00,469,0.0,0.0
2023-06-25 00:40:00,471,4.512081,0.0
2023-06-25 00:40:00,472,238.0,180.0
2023-06-25 00:40:00,473,120.0,90.0
2023-06-25 00:40:00,474,239.0,180.0
2023-06-25 00:40:00,475,116.0,90.0
2023-06-25 00:40:00,477,0.0,0.0
2023-06-25 00:40:00,478,0.0,0.0
2023-06-25 00:40:00,479,0.0,0.0
2023-06-25 00:40:00,480,246.5,173.994461
2023-06-25 00:40:00,481,246.5,173.994461
2023-06-25 00:40:00,482,255.0,173.994461
2023-06-25 00:40:00,485,0.0,0.0
2023-06-25 00:40:00,486,0.0,0.0
2023-06-25 00:40:00,487,0.0,0.0
2023-06-25 00:40:00,488,0.0,0.0
2023-06-25 00:40:00,489,1001.0,795.0
2023-06-25 00:40:00,490,1000.0,795.0
2023-06-25 00:40:00,491,969.0,791.0
2023-06-25 00:40:00,492,968.0,786.0
2023-06-25 00:40:00,493,993.0,795.0
2023-06-25 00:40:00,494,992.0,795.0
2023-06-25 00:40:00,495,0.0,0.0
2023-06-25 00:40:00,496,0.0,0.0
2023-06-25 00:40:00,497,0.0,0.0
2023-06-25 00:40:00,498,0.0,0.0
2023-06-25 00:40:00,499,361.0,265.0
2023-06-25 00:40:00,501,290.5,167.006409
2023-06-25 00:40:00,502,167.0,167.0
2023-06-25 00:40:00,503,291.0,204.0
2023-06-25 00:40:00,507,0.0,0.0
2023-06-25 00:40:00,508,0.0,0.0
2023-06-25 00:40:00,511,0.0,0.0
2023-06-25 00:40:00,512,0.0,0.0
2023-06-25 00:40:00,513,335.0,150.0
2023-06-25 00:40:00,514,134.0,120.0
2023-06-25 00:40:00,516,0.0,0.0
2023-06-25 00:40:00,521,0.0,0.0
2023-06-25 00:40:00,522,939.0,746.897461
2023-06-25 00:40:00,523,0.0,0.0
2023-06-25 00:40:00,524,0.0,0.0
2023-06-25 00:40:00,525,0.0,0.0
2023-06-25 00:40:00,526,237.330261,131.0
2023-06-25 00:40:00,527,1357.0,1058.099976
2023-06-25 00:40:00,528,131.0,131.0
2023-06-25 00:40:00,529,0.0,0.0
2023-06-25 00:40:00,530,0.0,0.0
2023-06-25 00:40:00,533,0.0,0.0
2023-06-25 00:40:00,534,0.0,0.0
2023-06-25 00:40:00,535,0.0,0.0
2023-06-25 00:40:00,536,97.666664,33.5
2023-06-25 00:40:00,537,97.666664,33.5
2023-06-25 00:40:00,538,104.0,84.0
2023-06-25 00:40:00,539,0.0,0.0
2023-06-25 00:40:00,540,0.0,0.0
2023-06-25 00:40:00,541,0.0,0.0
2023-06-25 00:40:00,542,0.0,0.0
2023-06-25 00:40:00,544,0.0,0.0
2023-06-25 00:40:00,545,1012.0,795.0
2023-06-25 00:40:00,546,0.0,0.0
2023-06-25 00:40:00,547,0.0,0.0
2023-06-25 00:40:00,548,0.0,0.0
2023-06-25 00:40:00,549,244.99646,101.834167
2023-06-25 00:40:00,550,128.0,50.917084
2023-06-25 00:40:00,552,0.0,0.0
2023-06-25 00:40:00,553,0.0,0.0
2023-06-25 00:45:00,1,0.0,0.0
2023-06-25 00:45:00,2,0.0,0.0
2023-06-25 00:45:00,3,0.0,0.0
2023-06-25 00:45:00,4,389.788849,364.991486
2023-06-25 00:45:00,5,0.0,0.0
2023-06-25 00:45:00,6,0.0,0.0
2023-06-25 00:45:00,7,0.0,0.0
2023-06-25 00:45:00,8,0.0,0.0
2023-06-25 00:45:00,9,442.309601,364.966705
2023-06-25 00:45:00,10,0.0,0.0
2023-06-25 00:45:00,11,0.0,0.0
2023-06-25 00:45:00,12,0.0,0.0
2023-06-25 00:45:00,15,496.081543,436.081543
2023-06-25 00:45:00,16,0.0,0.0
2023-06-25 00:45:00,17,0.0,0.0
2023-06-25 00:45:00,18,466.0,380.018097
2023-06-25 00:45:00,27,615.0,615.0
2023-06-25 00:45:00,28,612.0,612.0
2023-06-25 00:45:00,29,612.0,612.0
2023-06-25 00:45:00,33,0.0,0.0
2023-06-25 00:45:00,36,999.0,795.0
2023-06-25 00:45:00,37,993.0,795.0
2023-06-25 00:45:00,43,373.0,281.0
2023-06-25 00:45:00,46,502.475311,445.009064
2023-06-25 00:45:00,47,462.986359,409.996735
2023-06-25 00:45:00,48,462.713654,409.897614
2023-06-25 00:45:00,49,0.0,0.0
2023-06-25 00:45:00,50,0.0,0.0
2023-06-25 00:45:00,51,463.0,405.012726
2023-06-25 00:45:00,52,0.0,0.0
2023-06-25 00:45:00,53,0.0,0.0
2023-06-25 00:45:00,54,0.0,0.0
2023-06-25 00:45:00,55,0.0,0.0
2023-06-25 00:45:00,56,0.0,0.0
2023-06-25 00:45:00,57,0.0,0.0
2023-06-25 00:45:00,58,0.0,0.0
2023-06-25 00:45:00,59,0.0,0.0
2023-06-25 00:45:00,60,0.0,0.0
2023-06-25 00:45:00,61,462.433136,362.433136
2023-06-25 00:45:00,62,0.0,0.0
2023-06-25 00:45:00,63,360.0,282.632568
2023-06-25 00:45:00,64,0.0,0.0
2023-06-25 00:45:00,65,0.0,0.0
2023-06-25 00:45:00,66,439.38028,387.605743
2023-06-25 00:45:00,67,428.370758,401.590729
2023-06-25 00:45:00,68,0.0,0.0
2023-06-25 00:45:00,69,932.0,780.201904
2023-06-25 00:45:00,70,0.0,0.0
2023-06-25 00:45:00,71,0.0,0.0
2023-06-25 00:45:00,72,0.0,0.0
2023-06-25 00:45:00,73,0.0,0.0
2023-06-25 00:45:00,74,0.0,0.0
2023-06-25 00:45:00,75,0.0,0.0
2023-06-25 00:45:00,76,0.0,0.0
2023-06-25 00:45:00,77,0.0,0.0
2023-06-25 00:45:00,78,0.0,0.0
2023-06-25 00:45:00,79,0.0,0.0
2023-06-25 00:45:00,80,0.0,0.0
2023-06-25 00:45:00,83,450.564667,382.110718
2023-06-25 00:45:00,84,0.0,0.0
2023-06-25 00:45:00,85,0.0,0.0
2023-06-25 00:45:00,86,449.770721,372.838135
2023-06-25 00:45:00,87,0.0,0.0
2023-06-25 00:45:00,88,443.044281,343.044281
2023-06-25 00:45:00,89,0.0,0.0
2023-06-25 00:45:00,90,457.0,380.018097
2023-06-25 00:45:00,91,897.363281,750.0
2023-06-25 00:45:00,92,0.0,0.0
2023-06-25 00:45:00,95,0.0,0.0
2023-06-25 00:45:00,96,0.0,0.0
2023-06-25 00:45:00,97,0.0,0.0
2023-06-25 00:45:00,98,0.0,0.0
2023-06-25 00:45:00,99,0.0,0.0
2023-06-25 00:45:00,100,0.0,0.0
2023-06-25 00:45:00,101,0.0,0.0
2023-06-25 00:45:00,102,0.0,0.0
2023-06-25 00:45:00,103,0.0,0.0
2023-06-25 00:45:00,104,0.0,0.0
2023-06-25 00:45:00,105,0.0,0.0
2023-06-25 00:45:00,106,0.0,0.0
2023-06-25 00:45:00,107,0.0,0.0
2023-06-25 00:45:00,108,0.0,0.0
2023-06-25 00:45:00,112,0.0,0.0
2023-06-25 00:45:00,113,0.0,0.0
2023-06-25 00:45:00,114,0.0,0.0
2023-06-25 00:45:00,115,0.0,0.0
2023-06-25 00:45:00,116,917.99292,750.045654
2023-06-25 00:45:00,117,0.0,0.0
2023-06-25 00:45:00,118,0.0,0.0
2023-06-25 00:45:00,119,0.0,0.0
2023-06-25 00:45:00,120,0.0,0.0
2023-06-25 00:45:00,126,0.0,0.0
2023-06-25 00:45:00,127,0.0,0.0
2023-06-25 00:45:00,128,996.0,750.0
2023-06-25 00:45:00,129,993.0,750.0
2023-06-25 00:45:00,130,0.0,0.0
2023-06-25 00:45:00,131,985.0,718.0
2023-06-25 00:45:00,132,947.0,758.0
2023-06-25 00:45:00,133,970.0,755.0
2023-06-25 00:45:00,134,0.0,0.0
2023-06-25 00:45:00,135,291.0,228.238983
2023-06-25 00:45:00,136,161.5,109.996994
2023-06-25 00:45:00,137,161.5,109.996994
2023-06-25 00:45:00,138,185.0,123.0
2023-06-25 00:45:00,139,293.0,203.0
2023-06-25 00:45:00,140,293.0,203.0
2023-06-25 00:45:00,141,272.0,190.0
2023-06-25 00:45:00,142,171.0,88.0
2023-06-25 00:45:00,143,171.0,88.907463
2023-06-25 00:45:00,144,187.0,104.0
2023-06-25 00:45:00,145,169.5,88.436272
2023-06-25 00:45:00,146,169.5,88.436272
2023-06-25 00:45:00,147,179.0,104.0
2023-06-25 00:45:00,150,40.0,30.0
2023-06-25 00:45:00,151,40.0,30.0
2023-06-25 00:45:00,152,29.0,24.0
2023-06-25 00:45:00,153,0.0,0.0
2023-06-25 00:45:00,154,0.0,0.0
2023-06-25 00:45:00,155,0.0,0.0
2023-06-25 00:45:00,156,396.0,350.0
2023-06-25 00:45:00,158,0.0,0.0
2023-06-25 00:45:00,159,0.0,0.0
2023-06-25 00:45:00,160,0.0,0.0
2023-06-25 00:45:00,161,0.0,0.0
2023-06-25 00:45:00,162,0.0,0.0
2023-06-25 00:45:00,166,0.0,0.0
2023-06-25 00:45:00,167,0.0,0.0
2023-06-25 00:45:00,168,0.0,0.0
2023-06-25 00:45:00,169,147.0,96.000549
2023-06-25 00:45:00,170,147.0,96.000549
2023-06-25 00:45:00,171,168.0,96.000549
2023-06-25 00:45:00,172,145.0,97.999512
2023-06-25 00:45:00,173,145.0,97.999512
2023-06-25 00:45:00,174,170.0,97.999512
2023-06-25 00:45:00,175,298.0,162.0
2023-06-25 00:45:00,176,298.0,163.762299
2023-06-25 00:45:00,177,299.0,216.0
2023-06-25 00:45:00,178,0.0,0.0
2023-06-25 00:45:00,179,0.0,0.0
2023-06-25 00:45:00,180,0.0,0.0
2023-06-25 00:45:00,181,156.5,115.997803
2023-06-25 00:45:00,182,156.5,115.997803
2023-06-25 00:45:00,183,182.0,120.0
2023-06-25 00:45:00,184,153.0,115.997803
2023-06-25 00:45:00,185,153.0,115.997803
2023-06-25 00:45:00,186,183.0,122.0
2023-06-25 00:45:00,187,161.0,119.995728
2023-06-25 00:45:00,188,161.0,119.995728
2023-06-25 00:45:00,189,183.0,120.0
2023-06-25 00:45:00,190,1000.0,795.0
2023-06-25 00:45:00,191,999.0,795.0
2023-06-25 00:45:00,193,0.0,0.0
2023-06-25 00:45:00,194,0.0,0.0
2023-06-25 00:45:00,195,0.0,0.0
2023-06-25 00:45:00,196,0.0,0.0
2023-06-25 00:45:00,197,0.0,0.0
2023-06-25 00:45:00,198,0.0,0.0
2023-06-25 00:45:00,200,0.0,0.0
2023-06-25 00:45:00,207,0.0,0.0
2023-06-25 00:45:00,208,0.0,0.0
2023-06-25 00:45:00,209,0.0,0.0
2023-06-25 00:45:00,210,0.0,0.0
2023-06-25 00:45:00,211,0.0,0.0
2023-06-25 00:45:00,212,0.0,0.0
2023-06-25 00:45:00,213,0.0,0.0
2023-06-25 00:45:00,214,0.0,0.0
2023-06-25 00:45:00,215,0.0,0.0
2023-06-25 00:45:00,216,0.0,0.0
2023-06-25 00:45:00,217,27.0,20.99826
2023-06-25 00:45:00,218,0.0,0.0
2023-06-25 00:45:00,219,27.0,20.99826
2023-06-25 00:45:00,220,0.0,0.0
2023-06-25 00:45:00,231,0.0,0.0
2023-06-25 00:45:00,232,0.0,0.0
2023-06-25 00:45:00,233,0.0,0.0
2023-06-25 00:45:00,234,0.0,0.0
2023-06-25 00:45:00,237,0.0,0.0
2023-06-25 00:45:00,238,0.0,0.0
2023-06-25 00:45:00,240,284.0,200.0
2023-06-25 00:45:00,241,143.0,100.0
2023-06-25 00:45:00,242,0.0,0.0
2023-06-25 00:45:00,243,0.0,0.0
2023-06-25 00:45:00,244,0.0,0.0
2023-06-25 00:45:00,247,79.298218,79.298218
2023-06-25 00:45:00,248,64.0,39.649109
2023-06-25 00:45:00,249,161.0,99.498901
2023-06-25 00:45:00,250,0.0,0.0
2023-06-25 00:45:00,251,161.0,99.590454
2023-06-25 00:45:00,252,180.0,130.0
2023-06-25 00:45:00,253,0.0,0.0
2023-06-25 00:45:00,254,0.0,0.0
2023-06-25 00:45:00,255,251.5,175.0
2023-06-25 00:45:00,256,251.5,175.0
2023-06-25 00:45:00,257,266.0,222.0
2023-06-25 00:45:00,258,253.0,172.002289
2023-06-25 00:45:00,259,253.0,172.002289
2023-06-25 00:45:00,260,243.0,212.0
2023-06-25 00:45:00,264,0.0,0.0
2023-06-25 00:45:00,265,10.0,5.000229
2023-06-25 00:45:00,266,0.0,0.0
2023-06-25 00:45:00,267,0.0,0.0
2023-06-25 00:45:00,268,0.0,0.0
2023-06-25 00:45:00,269,0.0,0.0
2023-06-25 00:45:00,270,0.0,0.0
2023-06-25 00:45:00,271,0.0,0.0
2023-06-25 00:45:00,272,0.0,0.0
2023-06-25 00:45:00,273,0.0,0.0
2023-06-25 00:45:00,274,0.0,0.0
2023-06-25 00:45:00,275,0.0,0.0
2023-06-25 00:45:00,276,0.0,0.0
2023-06-25 00:45:00,277,0.0,0.0
2023-06-25 00:45:00,278,0.0,0.0
2023-06-25 00:45:00,279,0.0,0.0
2023-06-25 00:45:00,280,0.0,0.0
2023-06-25 00:45:00,281,0.0,0.0
2023-06-25 00:45:00,282,0.0,0.0
2023-06-25 00:45:00,283,0.0,0.0
2023-06-25 00:45:00,284,0.0,0.0
2023-06-25 00:45:00,285,161.0,100.0
2023-06-25 00:45:00,286,77.0,50.0
2023-06-25 00:45:00,287,0.0,0.0
2023-06-25 00:45:00,288,0.0,0.0
2023-06-25 00:45:00,289,0.0,0.0
2023-06-25 00:45:00,290,0.0,0.0
2023-06-25 00:45:00,291,0.0,0.0
2023-06-25 00:45:00,292,0.0,0.0
2023-06-25 00:45:00,293,0.0,0.0
2023-06-25 00:45:00,294,0.0,0.0
2023-06-25 00:45:00,299,188.0,133.0
2023-06-25 00:45:00,300,188.0,133.0
2023-06-25 00:45:00,301,187.0,133.0
2023-06-25 00:45:00,302,0.0,0.0
2023-06-25 00:45:00,303,204.0,128.999451
2023-06-25 00:45:00,304,101.0,64.499725
2023-06-25 00:45:00,305,384.0,310.000916
2023-06-25 00:45:00,306,0.0,0.0
2023-06-25 00:45:00,307,0.0,0.0
2023-06-25 00:45:00,308,155.5,119.995728
2023-06-25 00:45:00,309,155.5,119.995728
2023-06-25 00:45:00,310,169.0,122.0
2023-06-25 00:45:00,311,159.5,117.0
2023-06-25 00:45:00,312,159.5,117.0
2023-06-25 00:45:00,313,172.0,122.0
2023-06-25 00:45:00,314,0.0,0.0
2023-06-25 00:45:00,315,0.0,0.0
2023-06-25 00:45:00,316,0.0,0.0
2023-06-25 00:45:00,317,154.5,119.995728
2023-06-25 00:45:00,318,154.5,119.995728
2023-06-25 00:45:00,319,177.0,122.0
2023-06-25 00:45:00,320,167.736572,122.0
2023-06-25 00:45:00,321,0.0,0.0
2023-06-25 00:45:00,322,0.0,0.0
2023-06-25 00:45:00,323,168.0,122.0
2023-06-25 00:45:00,324,168.0,122.0
2023-06-25 00:45:00,325,176.0,136.0
2023-06-25 00:45:00,326,144.0,135.0
2023-06-25 00:45:00,327,142.775101,135.0
2023-06-25 00:45:00,328,176.0,150.0
2023-06-25 00:45:00,329,0.0,0.0
2023-06-25 00:45:00,330,0.0,0.0
2023-06-25 00:45:00,331,815.968628,644.669189
2023-06-25 00:45:00,332,645.0,645.0
2023-06-25 00:45:00,333,0.0,0.0
2023-06-25 00:45:00,334,0.0,0.0
2023-06-25 00:45:00,335,0.0,0.0
2023-06-25 00:45:00,336,0.0,0.0
2023-06-25 00:45:00,337,0.0,0.0
2023-06-25 00:45:00,338,0.0,0.0
2023-06-25 00:45:00,339,0.0,0.0
2023-06-25 00:45:00,340,818.0,679.779541
2023-06-25 00:45:00,341,0.0,0.0
2023-06-25 00:45:00,342,166.0,135.0
2023-06-25 00:45:00,343,0.0,0.0
2023-06-25 00:45:00,344,0.0,0.0
2023-06-25 00:45:00,345,0.0,0.0
2023-06-25 00:45:00,346,85.579254,80.091644
2023-06-25 00:45:00,347,0.0,0.0
2023-06-25 00:45:00,348,0.0,0.0
2023-06-25 00:45:00,349,0.0,0.0
2023-06-25 00:45:00,350,0.0,0.0
2023-06-25 00:45:00,351,0.0,0.0
2023-06-25 00:45:00,352,0.0,0.0
2023-06-25 00:45:00,353,0.0,0.0
2023-06-25 00:45:00,354,0.0,0.0
2023-06-25 00:45:00,355,0.0,0.0
2023-06-25 00:45:00,356,25.0,10.0
2023-06-25 00:45:00,357,26.5,10.0
2023-06-25 00:45:00,358,0.0,0.0
2023-06-25 00:45:00,359,0.0,0.0
2023-06-25 00:45:00,360,20.25,7.0
2023-06-25 00:45:00,361,0.0,0.0
2023-06-25 00:45:00,362,20.25,7.0
2023-06-25 00:45:00,363,20.25,10.0
2023-06-25 00:45:00,364,705.234863,665.0
2023-06-25 00:45:00,365,0.0,0.0
2023-06-25 00:45:00,366,548.0,479.897339
2023-06-25 00:45:00,367,0.0,0.0
2023-06-25 00:45:00,368,0.0,0.0
2023-06-25 00:45:00,369,0.0,0.0
2023-06-25 00:45:00,370,0.0,0.0
2023-06-25 00:45:00,371,0.0,0.0
2023-06-25 00:45:00,372,0.0,0.0
2023-06-25 00:45:00,373,0.0,0.0
2023-06-25 00:45:00,374,0.0,0.0
2023-06-25 00:45:00,375,0.0,0.0
2023-06-25 00:45:00,376,0.0,0.0
2023-06-25 00:45:00,377,0.0,0.0
2023-06-25 00:45:00,378,0.0,0.0
2023-06-25 00:45:00,379,0.0,0.0
2023-06-25 00:45:00,380,0.0,0.0
2023-06-25 00:45:00,381,0.0,0.0
2023-06-25 00:45:00,382,0.0,0.0
2023-06-25 00:45:00,383,167.5,129.972046
2023-06-25 00:45:00,384,94.5,64.986023
2023-06-25 00:45:00,385,280.5,188.018433
2023-06-25 00:45:00,386,280.5,188.399902
2023-06-25 00:45:00,387,276.0,204.0
2023-06-25 00:45:00,388,280.0,188.216797
2023-06-25 00:45:00,389,280.0,187.652222
2023-06-25 00:45:00,390,276.0,204.0
2023-06-25 00:45:00,419,0.0,0.0
2023-06-25 00:45:00,420,0.0,0.0
2023-06-25 00:45:00,421,0.0,0.0
2023-06-25 00:45:00,422,261.0,186.0
2023-06-25 00:45:00,423,261.0,186.0
2023-06-25 00:45:00,432,296.0,220.0
2023-06-25 00:45:00,433,381.061584,267.0
2023-06-25 00:45:00,434,279.0,189.016327
2023-06-25 00:45:00,435,279.0,189.016327
2023-06-25 00:45:00,436,281.0,189.016327
2023-06-25 00:45:00,437,281.0,189.016327
2023-06-25 00:45:00,438,282.0,206.0
2023-06-25 00:45:00,439,285.0,206.0
2023-06-25 00:45:00,440,162.0,120.0
2023-06-25 00:45:00,441,162.0,120.0
2023-06-25 00:45:00,442,174.0,120.0
2023-06-25 00:45:00,443,0.0,0.0
2023-06-25 00:45:00,444,0.0,0.0
2023-06-25 00:45:00,450,232.0,130.368958
2023-06-25 00:45:00,451,133.0,85.0
2023-06-25 00:45:00,452,0.0,0.0
2023-06-25 00:45:00,453,0.0,0.0
2023-06-25 00:45:00,459,396.65094,276.0
2023-06-25 00:45:00,467,0.0,0.0
2023-06-25 00:45:00,468,0.0,0.0
2023-06-25 00:45:00,469,0.0,0.0
2023-06-25 00:45:00,471,4.042853,0.0
2023-06-25 00:45:00,472,238.0,180.0
2023-06-25 00:45:00,473,120.0,90.0
2023-06-25 00:45:00,474,239.0,180.0
2023-06-25 00:45:00,475,116.0,90.0
2023-06-25 00:45:00,477,0.0,0.0
2023-06-25 00:45:00,478,0.0,0.0
2023-06-25 00:45:00,479,0.0,0.0
2023-06-25 00:45:00,480,246.5,173.994461
2023-06-25 00:45:00,481,246.5,173.994461
2023-06-25 00:45:00,482,255.0,173.994461
2023-06-25 00:45:00,485,0.0,0.0
2023-06-25 00:45:00,486,0.0,0.0
2023-06-25 00:45:00,487,0.0,0.0
2023-06-25 00:45:00,488,0.0,0.0
2023-06-25 00:45:00,489,1001.0,795.0
2023-06-25 00:45:00,490,1000.0,795.0
2023-06-25 00:45:00,491,969.0,791.0
2023-06-25 00:45:00,492,968.0,786.0
2023-06-25 00:45:00,493,993.0,795.0
2023-06-25 00:45:00,494,992.0,795.0
2023-06-25 00:45:00,495,0.0,0.0
2023-06-25 00:45:00,496,0.0,0.0
2023-06-25 00:45:00,497,0.0,0.0
2023-06-25 00:45:00,498,0.0,0.0
2023-06-25 00:45:00,499,361.0,265.0
2023-06-25 00:45:00,501,290.5,167.006409
2023-06-25 00:45:00,502,167.0,167.0
2023-06-25 00:45:00,503,291.0,204.0
2023-06-25 00:45:00,507,0.0,0.0
2023-06-25 00:45:00,508,0.0,0.0
2023-06-25 00:45:00,511,0.0,0.0
2023-06-25 00:45:00,512,0.0,0.0
2023-06-25 00:45:00,513,335.0,150.0
2023-06-25 00:45:00,514,134.0,120.0
2023-06-25 00:45:00,516,0.0,0.0
2023-06-25 00:45:00,521,0.0,0.0
2023-06-25 00:45:00,522,939.0,744.637146
2023-06-25 00:45:00,523,0.0,0.0
2023-06-25 00:45:00,524,0.0,0.0
2023-06-25 00:45:00,525,0.0,0.0
2023-06-25 00:45:00,526,238.932434,131.0
2023-06-25 00:45:00,527,1357.0,1058.099976
2023-06-25 00:45:00,528,131.0,131.0
2023-06-25 00:45:00,529,0.0,0.0
2023-06-25 00:45:00,530,0.0,0.0
2023-06-25 00:45:00,533,0.0,0.0
2023-06-25 00:45:00,534,0.0,0.0
2023-06-25 00:45:00,535,0.0,0.0
2023-06-25 00:45:00,536,97.666664,33.5
2023-06-25 00:45:00,537,97.666664,33.5
2023-06-25 00:45:00,538,104.0,84.0
2023-06-25 00:45:00,539,0.0,0.0
2023-06-25 00:45:00,540,0.0,0.0
2023-06-25 00:45:00,541,0.0,0.0
2023-06-25 00:45:00,542,0.0,0.0
2023-06-25 00:45:00,544,0.0,0.0
2023-06-25 00:45:00,545,1012.0,795.0
2023-06-25 00:45:00,546,0.0,0.0
2023-06-25 00:45:00,547,0.0,0.0
2023-06-25 00:45:00,548,0.0,0.0
2023-06-25 00:45:00,549,244.99646,101.834167
2023-06-25 00:45:00,550,128.0,50.917084
2023-06-25 00:45:00,552,0.0,0.0
2023-06-25 00:45:00,553,0.0,0.0
2023-06-25 00:50:00,1,0.0,0.0
2023-06-25 00:50:00,2,0.0,0.0
2023-06-25 00:50:00,3,0.0,0.0
2023-06-25 00:50:00,4,364.991486,364.991486
2023-06-25 00:50:00,5,0.0,0.0
2023-06-25 00:50:00,6,0.0,0.0
2023-06-25 00:50:00,7,0.0,0.0
2023-06-25 00:50:00,8,0.0,0.0
2023-06-25 00:50:00,9,425.258301,364.966705
2023-06-25 00:50:00,10,0.0,0.0
2023-06-25 00:50:00,11,0.0,0.0
2023-06-25 00:50:00,12,0.0,0.0
2023-06-25 00:50:00,15,476.185516,416.185516
2023-06-25 00:50:00,16,0.0,0.0
2023-06-25 00:50:00,17,0.0,0.0
2023-06-25 00:50:00,18,466.0,380.018097
2023-06-25 00:50:00,27,615.0,615.0
2023-06-25 00:50:00,28,612.0,612.0
2023-06-25 00:50:00,29,612.0,612.0
2023-06-25 00:50:00,33,0.0,0.0
2023-06-25 00:50:00,36,999.0,795.0
2023-06-25 00:50:00,37,993.0,795.0
2023-06-25 00:50:00,43,373.0,281.0
2023-06-25 00:50:00,46,500.430786,445.009064
2023-06-25 00:50:00,47,462.986359,409.996735
2023-06-25 00:50:00,48,462.713654,409.897614
2023-06-25 00:50:00,49,0.0,0.0
2023-06-25 00:50:00,50,0.0,0.0
2023-06-25 00:50:00,51,463.0,405.012726
2023-06-25 00:50:00,52,0.0,0.0
2023-06-25 00:50:00,53,0.0,0.0
2023-06-25 00:50:00,54,0.0,0.0
2023-06-25 00:50:00,55,0.0,0.0
2023-06-25 00:50:00,56,0.0,0.0
2023-06-25 00:50:00,57,0.0,0.0
2023-06-25 00:50:00,58,0.0,0.0
2023-06-25 00:50:00,59,0.0,0.0
2023-06-25 00:50:00,60,0.0,0.0
2023-06-25 00:50:00,61,459.233032,359.233032
2023-06-25 00:50:00,62,0.0,0.0
2023-06-25 00:50:00,63,360.0,281.031281
2023-06-25 00:50:00,64,0.0,0.0
2023-06-25 00:50:00,65,0.0,0.0
2023-06-25 00:50:00,66,439.38028,387.605743
2023-06-25 00:50:00,67,428.370758,401.590729
2023-06-25 00:50:00,68,0.0,0.0
2023-06-25 00:50:00,69,932.0,780.144531
2023-06-25 00:50:00,70,0.0,0.0
2023-06-25 00:50:00,71,0.0,0.0
2023-06-25 00:50:00,72,0.0,0.0
2023-06-25 00:50:00,73,0.0,0.0
2023-06-25 00:50:00,74,0.0,0.0
2023-06-25 00:50:00,75,0.0,0.0
2023-06-25 00:50:00,76,0.0,0.0
2023-06-25 00:50:00,77,0.0,0.0
2023-06-25 00:50:00,78,0.0,0.0
2023-06-25 00:50:00,79,0.0,0.0
2023-06-25 00:50:00,80,0.0,0.0
2023-06-25 00:50:00,83,447.084045,347.084045
2023-06-25 00:50:00,84,0.0,0.0
2023-06-25 00:50:00,85,0.0,0.0
2023-06-25 00:50:00,86,449.770721,359.724304
2023-06-25 00:50:00,87,0.0,0.0
2023-06-25 00:50:00,88,430.787689,330.787689
2023-06-25 00:50:00,89,0.0,0.0
2023-06-25 00:50:00,90,457.0,380.018097
2023-06-25 00:50:00,91,897.454834,750.0
2023-06-25 00:50:00,92,0.0,0.0
2023-06-25 00:50:00,95,0.0,0.0
2023-06-25 00:50:00,96,0.0,0.0
2023-06-25 00:50:00,97,0.0,0.0
2023-06-25 00:50:00,98,0.0,0.0
2023-06-25 00:50:00,99,0.0,0.0
2023-06-25 00:50:00,100,0.0,0.0
2023-06-25 00:50:00,101,0.0,0.0
2023-06-25 00:50:00,102,0.0,0.0
2023-06-25 00:50:00,103,0.0,0.0
2023-06-25 00:50:00,104,0.0,0.0
2023-06-25 00:50:00,105,0.0,0.0
2023-06-25 00:50:00,106,0.0,0.0
2023-06-25 00:50:00,107,0.0,0.0
2023-06-25 00:50:00,108,0.0,0.0
2023-06-25 00:50:00,112,0.0,0.0
2023-06-25 00:50:00,113,0.0,0.0
2023-06-25 00:50:00,114,0.0,0.0
2023-06-25 00:50:00,115,0.0,0.0
2023-06-25 00:50:00,116,917.99292,750.045654
2023-06-25 00:50:00,117,0.0,0.0
2023-06-25 00:50:00,118,0.0,0.0
2023-06-25 00:50:00,119,0.0,0.0
2023-06-25 00:50:00,120,0.0,0.0
2023-06-25 00:50:00,126,0.0,0.0
2023-06-25 00:50:00,127,0.0,0.0
2023-06-25 00:50:00,128,996.0,750.0
2023-06-25 00:50:00,129,993.0,750.0
2023-06-25 00:50:00,130,0.0,0.0
2023-06-25 00:50:00,131,985.0,718.0
2023-06-25 00:50:00,132,947.0,758.0
2023-06-25 00:50:00,133,970.0,755.0
2023-06-25 00:50:00,134,0.0,0.0
2023-06-25 00:50:00,135,291.0,225.104614
2023-06-25 00:50:00,136,161.5,109.996994
2023-06-25 00:50:00,137,161.5,109.996994
2023-06-25 00:50:00,138,185.0,123.0
2023-06-25 00:50:00,139,293.0,203.0
2023-06-25 00:50:00,140,293.0,203.0
2023-06-25 00:50:00,141,272.0,190.0
2023-06-25 00:50:00,142,171.0,88.0
2023-06-25 00:50:00,143,171.0,89.143059
2023-06-25 00:50:00,144,187.0,104.0
2023-06-25 00:50:00,145,169.5,88.436272
2023-06-25 00:50:00,146,169.5,88.436272
2023-06-25 00:50:00,147,179.0,104.0
2023-06-25 00:50:00,150,40.0,29.999542
2023-06-25 00:50:00,151,40.0,29.999542
2023-06-25 00:50:00,152,29.0,29.0
2023-06-25 00:50:00,153,0.0,0.0
2023-06-25 00:50:00,154,0.0,0.0
2023-06-25 00:50:00,155,0.0,0.0
2023-06-25 00:50:00,156,396.0,350.0
2023-06-25 00:50:00,158,0.0,0.0
2023-06-25 00:50:00,159,0.0,0.0
2023-06-25 00:50:00,160,0.0,0.0
2023-06-25 00:50:00,161,0.0,0.0
2023-06-25 00:50:00,162,0.0,0.0
2023-06-25 00:50:00,166,0.0,0.0
2023-06-25 00:50:00,167,0.0,0.0
2023-06-25 00:50:00,168,0.0,0.0
2023-06-25 00:50:00,169,42.568348,0.0
2023-06-25 00:50:00,170,43.038418,0.0
2023-06-25 00:50:00,171,168.0,80.0
2023-06-25 00:50:00,172,145.0,97.999512
2023-06-25 00:50:00,173,145.0,97.999512
2023-06-25 00:50:00,174,170.0,97.999512
2023-06-25 00:50:00,175,298.0,162.0
2023-06-25 00:50:00,176,298.0,163.686005
2023-06-25 00:50:00,177,299.0,216.0
2023-06-25 00:50:00,178,0.0,0.0
2023-06-25 00:50:00,179,0.0,0.0
2023-06-25 00:50:00,180,0.0,0.0
2023-06-25 00:50:00,181,156.5,115.997803
2023-06-25 00:50:00,182,156.5,115.997803
2023-06-25 00:50:00,183,182.0,120.0
2023-06-25 00:50:00,184,153.0,115.997803
2023-06-25 00:50:00,185,153.0,115.997803
2023-06-25 00:50:00,186,183.0,122.0
2023-06-25 00:50:00,187,161.0,119.995728
2023-06-25 00:50:00,188,161.0,119.995728
2023-06-25 00:50:00,189,183.0,120.0
2023-06-25 00:50:00,190,1000.0,795.0
2023-06-25 00:50:00,191,999.0,795.0
2023-06-25 00:50:00,193,0.0,0.0
2023-06-25 00:50:00,194,0.0,0.0
2023-06-25 00:50:00,195,0.0,0.0
2023-06-25 00:50:00,196,0.0,0.0
2023-06-25 00:50:00,197,0.0,0.0
2023-06-25 00:50:00,198,0.0,0.0
2023-06-25 00:50:00,200,0.0,0.0
2023-06-25 00:50:00,207,0.0,0.0
2023-06-25 00:50:00,208,0.0,0.0
2023-06-25 00:50:00,209,0.0,0.0
2023-06-25 00:50:00,210,0.0,0.0
2023-06-25 00:50:00,211,0.0,0.0
2023-06-25 00:50:00,212,0.0,0.0
2023-06-25 00:50:00,213,0.0,0.0
2023-06-25 00:50:00,214,0.0,0.0
2023-06-25 00:50:00,215,0.0,0.0
2023-06-25 00:50:00,216,0.0,0.0
2023-06-25 00:50:00,217,27.0,20.99826
2023-06-25 00:50:00,218,0.0,0.0
2023-06-25 00:50:00,219,27.0,20.99826
2023-06-25 00:50:00,220,0.0,0.0
2023-06-25 00:50:00,231,0.0,0.0
2023-06-25 00:50:00,232,0.0,0.0
2023-06-25 00:50:00,233,0.0,0.0
2023-06-25 00:50:00,234,0.0,0.0
2023-06-25 00:50:00,237,0.0,0.0
2023-06-25 00:50:00,238,0.0,0.0
2023-06-25 00:50:00,240,284.0,200.0
2023-06-25 00:50:00,241,143.0,100.0
2023-06-25 00:50:00,242,0.0,0.0
2023-06-25 00:50:00,243,0.0,0.0
2023-06-25 00:50:00,244,0.0,0.0
2023-06-25 00:50:00,247,79.298218,79.298218
2023-06-25 00:50:00,248,64.0,39.649109
2023-06-25 00:50:00,249,161.0,99.590454
2023-06-25 00:50:00,250,0.0,0.0
2023-06-25 00:50:00,251,161.0,99.590454
2023-06-25 00:50:00,252,180.0,130.0
2023-06-25 00:50:00,253,0.0,0.0
2023-06-25 00:50:00,254,0.0,0.0
2023-06-25 00:50:00,255,251.5,175.0
2023-06-25 00:50:00,256,251.5,175.0
2023-06-25 00:50:00,257,266.0,222.0
2023-06-25 00:50:00,258,253.0,172.002289
2023-06-25 00:50:00,259,253.0,172.002289
2023-06-25 00:50:00,260,243.0,212.0
2023-06-25 00:50:00,264,0.0,0.0
2023-06-25 00:50:00,265,10.0,5.000229
2023-06-25 00:50:00,266,0.0,0.0
2023-06-25 00:50:00,267,0.0,0.0
2023-06-25 00:50:00,268,0.0,0.0
2023-06-25 00:50:00,269,0.0,0.0
2023-06-25 00:50:00,270,0.0,0.0
2023-06-25 00:50:00,271,0.0,0.0
2023-06-25 00:50:00,272,0.0,0.0
2023-06-25 00:50:00,273,0.0,0.0
2023-06-25 00:50:00,274,0.0,0.0
2023-06-25 00:50:00,275,0.0,0.0
2023-06-25 00:50:00,276,0.0,0.0
2023-06-25 00:50:00,277,0.0,0.0
2023-06-25 00:50:00,278,0.0,0.0
2023-06-25 00:50:00,279,0.0,0.0
2023-06-25 00:50:00,280,0.0,0.0
2023-06-25 00:50:00,281,0.0,0.0
2023-06-25 00:50:00,282,0.0,0.0
2023-06-25 00:50:00,283,0.0,0.0
2023-06-25 00:50:00,284,0.0,0.0
2023-06-25 00:50:00,285,161.0,100.0
2023-06-25 00:50:00,286,77.0,50.0
2023-06-25 00:50:00,287,0.0,0.0
2023-06-25 00:50:00,288,0.0,0.0
2023-06-25 00:50:00,289,0.0,0.0
2023-06-25 00:50:00,290,0.0,0.0
2023-06-25 00:50:00,291,0.0,0.0
2023-06-25 00:50:00,292,0.0,0.0
2023-06-25 00:50:00,293,0.0,0.0
2023-06-25 00:50:00,294,0.0,0.0
2023-06-25 00:50:00,299,188.0,133.0
2023-06-25 00:50:00,300,188.0,133.0
2023-06-25 00:50:00,301,187.0,133.0
2023-06-25 00:50:00,302,0.0,0.0
2023-06-25 00:50:00,303,204.0,128.999451
2023-06-25 00:50:00,304,101.0,64.499725
2023-06-25 00:50:00,305,384.0,310.000916
2023-06-25 00:50:00,306,0.0,0.0
2023-06-25 00:50:00,307,0.0,0.0
2023-06-25 00:50:00,308,155.5,119.995728
2023-06-25 00:50:00,309,155.5,119.995728
2023-06-25 00:50:00,310,169.0,122.0
2023-06-25 00:50:00,311,48.664322,0.0
2023-06-25 00:50:00,312,49.061005,0.0
2023-06-25 00:50:00,313,172.0,122.0
2023-06-25 00:50:00,314,0.0,0.0
2023-06-25 00:50:00,315,0.0,0.0
2023-06-25 00:50:00,316,0.0,0.0
2023-06-25 00:50:00,317,154.5,119.995728
2023-06-25 00:50:00,318,154.5,119.995728
2023-06-25 00:50:00,319,177.0,122.0
2023-06-25 00:50:00,320,167.954041,122.0
2023-06-25 00:50:00,321,0.0,0.0
2023-06-25 00:50:00,322,0.0,0.0
2023-06-25 00:50:00,323,168.0,122.0
2023-06-25 00:50:00,324,168.0,122.0
2023-06-25 00:50:00,325,176.0,136.0
2023-06-25 00:50:00,326,144.0,135.0
2023-06-25 00:50:00,327,142.088425,135.0
2023-06-25 00:50:00,328,176.0,150.0
2023-06-25 00:50:00,329,0.0,0.0
2023-06-25 00:50:00,330,0.0,0.0
2023-06-25 00:50:00,331,816.0,644.669189
2023-06-25 00:50:00,332,645.0,645.0
2023-06-25 00:50:00,333,0.0,0.0
2023-06-25 00:50:00,334,0.0,0.0
2023-06-25 00:50:00,335,0.0,0.0
2023-06-25 00:50:00,336,0.0,0.0
2023-06-25 00:50:00,337,0.0,0.0
2023-06-25 00:50:00,338,0.0,0.0
2023-06-25 00:50:00,339,0.0,0.0
2023-06-25 00:50:00,340,818.0,680.443359
2023-06-25 00:50:00,341,0.0,0.0
2023-06-25 00:50:00,342,166.0,135.0
2023-06-25 00:50:00,343,0.0,0.0
2023-06-25 00:50:00,344,0.0,0.0
2023-06-25 00:50:00,345,0.0,0.0
2023-06-25 00:50:00,346,86.906799,80.091644
2023-06-25 00:50:00,347,0.0,0.0
2023-06-25 00:50:00,348,0.0,0.0
2023-06-25 00:50:00,349,0.0,0.0
2023-06-25 00:50:00,350,0.0,0.0
2023-06-25 00:50:00,351,0.0,0.0
2023-06-25 00:50:00,352,0.0,0.0
2023-06-25 00:50:00,353,0.0,0.0
2023-06-25 00:50:00,354,0.0,0.0
2023-06-25 00:50:00,355,0.0,0.0
2023-06-25 00:50:00,356,25.0,10.0
2023-06-25 00:50:00,357,26.5,10.0
2023-06-25 00:50:00,358,0.0,0.0
2023-06-25 00:50:00,359,0.0,0.0
2023-06-25 00:50:00,360,20.25,7.0
2023-06-25 00:50:00,361,0.0,0.0
2023-06-25 00:50:00,362,20.25,7.0
2023-06-25 00:50:00,363,20.25,10.0
2023-06-25 00:50:00,364,705.234863,665.0
2023-06-25 00:50:00,365,0.0,0.0
2023-06-25 00:50:00,366,548.0,479.897339
2023-06-25 00:50:00,367,0.0,0.0
2023-06-25 00:50:00,368,0.0,0.0
2023-06-25 00:50:00,369,0.0,0.0
2023-06-25 00:50:00,370,0.0,0.0
2023-06-25 00:50:00,371,0.0,0.0
2023-06-25 00:50:00,372,0.0,0.0
2023-06-25 00:50:00,373,0.0,0.0
2023-06-25 00:50:00,374,0.0,0.0
2023-06-25 00:50:00,375,0.0,0.0
2023-06-25 00:50:00,376,0.0,0.0
2023-06-25 00:50:00,377,0.0,0.0
2023-06-25 00:50:00,378,0.0,0.0
2023-06-25 00:50:00,379,0.0,0.0
2023-06-25 00:50:00,380,0.0,0.0
2023-06-25 00:50:00,381,0.0,0.0
2023-06-25 00:50:00,382,0.0,0.0
2023-06-25 00:50:00,383,167.5,129.972046
2023-06-25 00:50:00,384,94.5,64.986023
2023-06-25 00:50:00,385,280.5,188.018433
2023-06-25 00:50:00,386,280.5,189.391785
2023-06-25 00:50:00,387,276.0,204.0
2023-06-25 00:50:00,388,280.0,188.216797
2023-06-25 00:50:00,389,280.0,187.652222
2023-06-25 00:50:00,390,276.0,204.0
2023-06-25 00:50:00,419,0.0,0.0
2023-06-25 00:50:00,420,0.0,0.0
2023-06-25 00:50:00,421,0.0,0.0
2023-06-25 00:50:00,422,261.0,186.0
2023-06-25 00:50:00,423,261.0,186.0
2023-06-25 00:50:00,432,296.0,220.0
2023-06-25 00:50:00,433,387.058105,267.0
2023-06-25 00:50:00,434,279.0,189.016327
2023-06-25 00:50:00,435,279.0,189.016327
2023-06-25 00:50:00,436,281.0,189.016327
2023-06-25 00:50:00,437,281.0,189.016327
2023-06-25 00:50:00,438,282.0,206.0
2023-06-25 00:50:00,439,285.0,206.0
2023-06-25 00:50:00,440,162.0,120.0
2023-06-25 00:50:00,441,162.0,120.0
2023-06-25 00:50:00,442,174.0,120.0
2023-06-25 00:50:00,443,0.0,0.0
2023-06-25 00:50:00,444,0.0,0.0
2023-06-25 00:50:00,450,232.0,130.414734
2023-06-25 00:50:00,451,133.0,85.0
2023-06-25 00:50:00,452,0.0,0.0
2023-06-25 00:50:00,453,0.0,0.0
2023-06-25 00:50:00,459,396.919708,276.0
2023-06-25 00:50:00,467,0.0,0.0
2023-06-25 00:50:00,468,0.0,0.0
2023-06-25 00:50:00,469,0.0,0.0
2023-06-25 00:50:00,471,4.041651,0.0
2023-06-25 00:50:00,472,238.0,180.0
2023-06-25 00:50:00,473,120.0,90.0
2023-06-25 00:50:00,474,239.0,180.0
2023-06-25 00:50:00,475,116.0,90.0
2023-06-25 00:50:00,477,0.0,0.0
2023-06-25 00:50:00,478,0.0,0.0
2023-06-25 00:50:00,479,0.0,0.0
2023-06-25 00:50:00,480,246.5,173.994461
2023-06-25 00:50:00,481,246.5,173.994461
2023-06-25 00:50:00,482,255.0,173.994461
2023-06-25 00:50:00,485,0.0,0.0
2023-06-25 00:50:00,486,0.0,0.0
2023-06-25 00:50:00,487,0.0,0.0
2023-06-25 00:50:00,488,0.0,0.0
2023-06-25 00:50:00,489,1001.0,795.0
2023-06-25 00:50:00,490,1000.0,795.0
2023-06-25 00:50:00,491,969.0,791.0
2023-06-25 00:50:00,492,968.0,786.0
2023-06-25 00:50:00,493,993.0,795.0
2023-06-25 00:50:00,494,992.0,795.0
2023-06-25 00:50:00,495,0.0,0.0
2023-06-25 00:50:00,496,0.0,0.0
2023-06-25 00:50:00,497,0.0,0.0
2023-06-25 00:50:00,498,0.0,0.0
2023-06-25 00:50:00,499,361.0,265.0
2023-06-25 00:50:00,501,290.5,167.006409
2023-06-25 00:50:00,502,167.0,167.0
2023-06-25 00:50:00,503,291.0,204.0
2023-06-25 00:50:00,507,0.0,0.0
2023-06-25 00:50:00,508,0.0,0.0
2023-06-25 00:50:00,511,0.0,0.0
2023-06-25 00:50:00,512,0.0,0.0
2023-06-25 00:50:00,513,335.0,150.0
2023-06-25 00:50:00,514,134.0,120.0
2023-06-25 00:50:00,516,0.0,0.0
2023-06-25 00:50:00,521,0.0,0.0
2023-06-25 00:50:00,522,939.0,737.173828
2023-06-25 00:50:00,523,0.0,0.0
2023-06-25 00:50:00,524,0.0,0.0
2023-06-25 00:50:00,525,0.0,0.0
2023-06-25 00:50:00,526,240.031128,131.0
2023-06-25 00:50:00,527,1357.0,1058.099976
2023-06-25 00:50:00,528,131.0,131.0
2023-06-25 00:50:00,529,0.0,0.0
2023-06-25 00:50:00,530,0.0,0.0
2023-06-25 00:50:00,533,0.0,0.0
2023-06-25 00:50:00,534,0.0,0.0
2023-06-25 00:50:00,535,0.0,0.0
2023-06-25 00:50:00,536,97.666664,33.5
2023-06-25 00:50:00,537,97.666664,33.5
2023-06-25 00:50:00,538,104.0,84.0
2023-06-25 00:50:00,539,0.0,0.0
2023-06-25 00:50:00,540,0.0,0.0
2023-06-25 00:50:00,541,0.0,0.0
2023-06-25 00:50:00,542,0.0,0.0
2023-06-25 00:50:00,544,0.0,0.0
2023-06-25 00:50:00,545,1012.0,795.0
2023-06-25 00:50:00,546,0.0,0.0
2023-06-25 00:50:00,547,0.0,0.0
2023-06-25 00:50:00,548,0.0,0.0
2023-06-25 00:50:00,549,244.99646,101.834167
2023-06-25 00:50:00,550,128.0,50.917084
2023-06-25 00:50:00,552,0.0,0.0
2023-06-25 00:50:00,553,0.0,0.0
2023-06-25 00:55:00,1,0.0,0.0
2023-06-25 00:55:00,2,0.0,0.0
2023-06-25 00:55:00,3,0.0,0.0
2023-06-25 00:55:00,4,403.304474,364.991486
2023-06-25 00:55:00,5,0.0,0.0
2023-06-25 00:55:00,6,0.0,0.0
2023-06-25 00:55:00,7,0.0,0.0
2023-06-25 00:55:00,8,0.0,0.0
2023-06-25 00:55:00,9,427.146576,364.966705
2023-06-25 00:55:00,10,0.0,0.0
2023-06-25 00:55:00,11,0.0,0.0
2023-06-25 00:55:00,12,0.0,0.0
2023-06-25 00:55:00,15,456.091766,396.091766
2023-06-25 00:55:00,16,0.0,0.0
2023-06-25 00:55:00,17,0.0,0.0
2023-06-25 00:55:00,18,466.0,380.018097
2023-06-25 00:55:00,27,615.0,615.0
2023-06-25 00:55:00,28,612.0,612.0
2023-06-25 00:55:00,29,612.0,612.0
2023-06-25 00:55:00,33,0.0,0.0
2023-06-25 00:55:00,36,999.0,795.0
2023-06-25 00:55:00,37,993.0,795.0
2023-06-25 00:55:00,43,373.0,281.0
2023-06-25 00:55:00,46,503.067963,445.009064
2023-06-25 00:55:00,47,462.986359,409.996735
2023-06-25 00:55:00,48,462.713654,409.897614
2023-06-25 00:55:00,49,0.0,0.0
2023-06-25 00:55:00,50,0.0,0.0
2023-06-25 00:55:00,51,463.0,405.012726
2023-06-25 00:55:00,52,0.0,0.0
2023-06-25 00:55:00,53,0.0,0.0
2023-06-25 00:55:00,54,0.0,0.0
2023-06-25 00:55:00,55,0.0,0.0
2023-06-25 00:55:00,56,0.0,0.0
2023-06-25 00:55:00,57,0.0,0.0
2023-06-25 00:55:00,58,0.0,0.0
2023-06-25 00:55:00,59,0.0,0.0
2023-06-25 00:55:00,60,0.0,0.0
2023-06-25 00:55:00,61,463.0,365.892639
2023-06-25 00:55:00,62,0.0,0.0
2023-06-25 00:55:00,63,360.0,282.948242
2023-06-25 00:55:00,64,0.0,0.0
2023-06-25 00:55:00,65,0.0,0.0
2023-06-25 00:55:00,66,439.38028,387.605743
2023-06-25 00:55:00,67,428.370758,401.590729
2023-06-25 00:55:00,68,0.0,0.0
2023-06-25 00:55:00,69,932.0,780.259033
2023-06-25 00:55:00,70,0.0,0.0
2023-06-25 00:55:00,71,0.0,0.0
2023-06-25 00:55:00,72,0.0,0.0
2023-06-25 00:55:00,73,0.0,0.0
2023-06-25 00:55:00,74,0.0,0.0
2023-06-25 00:55:00,75,0.0,0.0
2023-06-25 00:55:00,76,0.0,0.0
2023-06-25 00:55:00,77,0.0,0.0
2023-06-25 00:55:00,78,0.0,0.0
2023-06-25 00:55:00,79,0.0,0.0
2023-06-25 00:55:00,80,0.0,0.0
2023-06-25 00:55:00,83,431.671387,340.401459
2023-06-25 00:55:00,84,0.0,0.0
2023-06-25 00:55:00,85,0.0,0.0
2023-06-25 00:55:00,86,438.479767,338.479767
2023-06-25 00:55:00,87,0.0,0.0
2023-06-25 00:55:00,88,417.618073,329.757294
2023-06-25 00:55:00,89,0.0,0.0
2023-06-25 00:55:00,90,457.0,380.018097
2023-06-25 00:55:00,91,897.363281,750.0
2023-06-25 00:55:00,92,0.0,0.0
2023-06-25 00:55:00,95,0.0,0.0
2023-06-25 00:55:00,96,0.0,0.0
2023-06-25 00:55:00,97,0.0,0.0
2023-06-25 00:55:00,98,0.0,0.0
2023-06-25 00:55:00,99,0.0,0.0
2023-06-25 00:55:00,100,0.0,0.0
2023-06-25 00:55:00,101,0.0,0.0
2023-06-25 00:55:00,102,0.0,0.0
2023-06-25 00:55:00,103,0.0,0.0
2023-06-25 00:55:00,104,0.0,0.0
2023-06-25 00:55:00,105,0.0,0.0
2023-06-25 00:55:00,106,0.0,0.0
2023-06-25 00:55:00,107,0.0,0.0
2023-06-25 00:55:00,108,0.0,0.0
2023-06-25 00:55:00,112,0.0,0.0
2023-06-25 00:55:00,113,0.0,0.0
2023-06-25 00:55:00,114,0.0,0.0
2023-06-25 00:55:00,115,0.0,0.0
2023-06-25 00:55:00,116,917.99292,750.045654
2023-06-25 00:55:00,117,0.0,0.0
2023-06-25 00:55:00,118,0.0,0.0
2023-06-25 00:55:00,119,0.0,0.0
2023-06-25 00:55:00,120,0.0,0.0
2023-06-25 00:55:00,126,0.0,0.0
2023-06-25 00:55:00,127,0.0,0.0
2023-06-25 00:55:00,128,996.0,750.0
2023-06-25 00:55:00,129,993.0,750.0
2023-06-25 00:55:00,130,0.0,0.0
2023-06-25 00:55:00,131,985.0,718.0
2023-06-25 00:55:00,132,947.0,758.0
2023-06-25 00:55:00,133,970.0,755.0
2023-06-25 00:55:00,134,0.0,0.0
2023-06-25 00:55:00,135,291.0,230.243286
2023-06-25 00:55:00,136,161.5,109.996994
2023-06-25 00:55:00,137,161.5,109.996994
2023-06-25 00:55:00,138,185.0,123.0
2023-06-25 00:55:00,139,293.0,203.0
2023-06-25 00:55:00,140,293.0,203.0
2023-06-25 00:55:00,141,272.0,190.0
2023-06-25 00:55:00,142,171.0,88.0
2023-06-25 00:55:00,143,171.0,89.143059
2023-06-25 00:55:00,144,187.0,104.0
2023-06-25 00:55:00,145,169.5,88.436272
2023-06-25 00:55:00,146,169.5,88.436272
2023-06-25 00:55:00,147,179.0,104.0
2023-06-25 00:55:00,150,10.26834,0.0
2023-06-25 00:55:00,151,12.244658,0.0
2023-06-25 00:55:00,152,29.0,24.0
2023-06-25 00:55:00,153,0.0,0.0
2023-06-25 00:55:00,154,0.0,0.0
2023-06-25 00:55:00,155,0.0,0.0
2023-06-25 00:55:00,156,396.0,350.0
2023-06-25 00:55:00,158,0.0,0.0
2023-06-25 00:55:00,159,0.0,0.0
2023-06-25 00:55:00,160,0.0,0.0
2023-06-25 00:55:00,161,0.0,0.0
2023-06-25 00:55:00,162,0.0,0.0
2023-06-25 00:55:00,166,0.0,0.0
2023-06-25 00:55:00,167,0.0,0.0
2023-06-25 00:55:00,168,0.0,0.0
2023-06-25 00:55:00,169,147.0,96.000549
2023-06-25 00:55:00,170,147.0,96.000549
2023-06-25 00:55:00,171,168.0,96.000549
2023-06-25 00:55:00,172,145.0,97.999512
2023-06-25 00:55:00,173,145.0,97.999512
2023-06-25 00:55:00,174,170.0,97.999512
2023-06-25 00:55:00,175,298.0,162.0
2023-06-25 00:55:00,176,298.0,163.838593
2023-06-25 00:55:00,177,299.0,216.0
2023-06-25 00:55:00,178,0.0,0.0
2023-06-25 00:55:00,179,0.0,0.0
2023-06-25 00:55:00,180,0.0,0.0
2023-06-25 00:55:00,181,156.5,115.997803
2023-06-25 00:55:00,182,156.5,115.997803
2023-06-25 00:55:00,183,182.0,120.0
2023-06-25 00:55:00,184,153.0,115.997803
2023-06-25 00:55:00,185,153.0,115.997803
2023-06-25 00:55:00,186,183.0,122.0
2023-06-25 00:55:00,187,161.0,119.995728
2023-06-25 00:55:00,188,161.0,119.995728
2023-06-25 00:55:00,189,183.0,120.0
2023-06-25 00:55:00,190,1000.0,795.0
2023-06-25 00:55:00,191,999.0,795.0
2023-06-25 00:55:00,193,0.0,0.0
2023-06-25 00:55:00,194,0.0,0.0
2023-06-25 00:55:00,195,0.0,0.0
2023-06-25 00:55:00,196,0.0,0.0
2023-06-25 00:55:00,197,0.0,0.0
2023-06-25 00:55:00,198,0.0,0.0
2023-06-25 00:55:00,200,0.0,0.0
2023-06-25 00:55:00,207,0.0,0.0
2023-06-25 00:55:00,208,0.0,0.0
2023-06-25 00:55:00,209,0.0,0.0
2023-06-25 00:55:00,210,0.0,0.0
2023-06-25 00:55:00,211,0.0,0.0
2023-06-25 00:55:00,212,0.0,0.0
2023-06-25 00:55:00,213,0.0,0.0
2023-06-25 00:55:00,214,0.0,0.0
2023-06-25 00:55:00,215,0.0,0.0
2023-06-25 00:55:00,216,0.0,0.0
2023-06-25 00:55:00,217,27.0,20.99826
2023-06-25 00:55:00,218,0.0,0.0
2023-06-25 00:55:00,219,27.0,20.99826
2023-06-25 00:55:00,220,0.0,0.0
2023-06-25 00:55:00,231,0.0,0.0
2023-06-25 00:55:00,232,0.0,0.0
2023-06-25 00:55:00,233,0.0,0.0
2023-06-25 00:55:00,234,0.0,0.0
2023-06-25 00:55:00,237,0.0,0.0
2023-06-25 00:55:00,238,0.0,0.0
2023-06-25 00:55:00,240,284.0,200.0
2023-06-25 00:55:00,241,143.0,100.0
2023-06-25 00:55:00,242,0.0,0.0
2023-06-25 00:55:00,243,0.0,0.0
2023-06-25 00:55:00,244,0.0,0.0
2023-06-25 00:55:00,247,79.298218,79.298218
2023-06-25 00:55:00,248,64.0,39.649109
2023-06-25 00:55:00,249,161.0,99.498901
2023-06-25 00:55:00,250,0.0,0.0
2023-06-25 00:55:00,251,161.0,99.553833
2023-06-25 00:55:00,252,180.0,130.0
2023-06-25 00:55:00,253,0.0,0.0
2023-06-25 00:55:00,254,0.0,0.0
2023-06-25 00:55:00,255,251.5,175.0
2023-06-25 00:55:00,256,251.5,175.0
2023-06-25 00:55:00,257,266.0,222.0
2023-06-25 00:55:00,258,253.0,172.002289
2023-06-25 00:55:00,259,253.0,172.002289
2023-06-25 00:55:00,260,243.0,212.0
2023-06-25 00:55:00,264,0.0,0.0
2023-06-25 00:55:00,265,10.0,5.000229
2023-06-25 00:55:00,266,0.0,0.0
2023-06-25 00:55:00,267,0.0,0.0
2023-06-25 00:55:00,268,0.0,0.0
2023-06-25 00:55:00,269,0.0,0.0
2023-06-25 00:55:00,270,0.0,0.0
2023-06-25 00:55:00,271,0.0,0.0
2023-06-25 00:55:00,272,0.0,0.0
2023-06-25 00:55:00,273,0.0,0.0
2023-06-25 00:55:00,274,0.0,0.0
2023-06-25 00:55:00,275,0.0,0.0
2023-06-25 00:55:00,276,0.0,0.0
2023-06-25 00:55:00,277,0.0,0.0
2023-06-25 00:55:00,278,0.0,0.0
2023-06-25 00:55:00,279,0.0,0.0
2023-06-25 00:55:00,280,0.0,0.0
2023-06-25 00:55:00,281,0.0,0.0
2023-06-25 00:55:00,282,0.0,0.0
2023-06-25 00:55:00,283,0.0,0.0
2023-06-25 00:55:00,284,0.0,0.0
2023-06-25 00:55:00,285,161.0,100.0
2023-06-25 00:55:00,286,77.0,50.0
2023-06-25 00:55:00,287,0.0,0.0
2023-06-25 00:55:00,288,0.0,0.0
2023-06-25 00:55:00,289,0.0,0.0
2023-06-25 00:55:00,290,0.0,0.0
2023-06-25 00:55:00,291,0.0,0.0
2023-06-25 00:55:00,292,0.0,0.0
2023-06-25 00:55:00,293,0.0,0.0
2023-06-25 00:55:00,294,0.0,0.0
2023-06-25 00:55:00,299,188.0,133.0
2023-06-25 00:55:00,300,188.0,133.0
2023-06-25 00:55:00,301,187.0,133.0
2023-06-25 00:55:00,302,0.0,0.0
2023-06-25 00:55:00,303,204.0,128.999451
2023-06-25 00:55:00,304,101.0,64.499725
2023-06-25 00:55:00,305,384.0,310.000916
2023-06-25 00:55:00,306,0.0,0.0
2023-06-25 00:55:00,307,0.0,0.0
2023-06-25 00:55:00,308,155.5,119.995728
2023-06-25 00:55:00,309,155.5,119.995728
2023-06-25 00:55:00,310,169.0,122.0
2023-06-25 00:55:00,311,27.994522,0.0
2023-06-25 00:55:00,312,28.200562,0.0
2023-06-25 00:55:00,313,172.0,122.0
2023-06-25 00:55:00,314,0.0,0.0
2023-06-25 00:55:00,315,0.0,0.0
2023-06-25 00:55:00,316,0.0,0.0
2023-06-25 00:55:00,317,154.5,119.995728
2023-06-25 00:55:00,318,154.5,119.995728
2023-06-25 00:55:00,319,177.0,122.0
2023-06-25 00:55:00,320,167.908264,122.0
2023-06-25 00:55:00,321,0.0,0.0
2023-06-25 00:55:00,322,0.0,0.0
2023-06-25 00:55:00,323,168.0,122.0
2023-06-25 00:55:00,324,168.0,122.0
2023-06-25 00:55:00,325,176.0,136.0
2023-06-25 00:55:00,326,144.0,135.0
2023-06-25 00:55:00,327,143.471298,135.0
2023-06-25 00:55:00,328,176.0,150.0
2023-06-25 00:55:00,329,0.0,0.0
2023-06-25 00:55:00,330,0.0,0.0
2023-06-25 00:55:00,331,815.968628,644.627686
2023-06-25 00:55:00,332,645.0,645.0
2023-06-25 00:55:00,333,0.0,0.0
2023-06-25 00:55:00,334,0.0,0.0
2023-06-25 00:55:00,335,0.0,0.0
2023-06-25 00:55:00,336,0.0,0.0
2023-06-25 00:55:00,337,0.0,0.0
2023-06-25 00:55:00,338,0.0,0.0
2023-06-25 00:55:00,339,0.0,0.0
2023-06-25 00:55:00,340,818.0,680.152954
2023-06-25 00:55:00,341,0.0,0.0
2023-06-25 00:55:00,342,166.0,135.0
2023-06-25 00:55:00,343,0.0,0.0
2023-06-25 00:55:00,344,0.0,0.0
2023-06-25 00:55:00,345,0.0,0.0
2023-06-25 00:55:00,346,85.625031,80.091644
2023-06-25 00:55:00,347,0.0,0.0
2023-06-25 00:55:00,348,0.0,0.0
2023-06-25 00:55:00,349,0.0,0.0
2023-06-25 00:55:00,350,0.0,0.0
2023-06-25 00:55:00,351,0.0,0.0
2023-06-25 00:55:00,352,0.0,0.0
2023-06-25 00:55:00,353,0.0,0.0
2023-06-25 00:55:00,354,0.0,0.0
2023-06-25 00:55:00,355,0.0,0.0
2023-06-25 00:55:00,356,25.0,10.0
2023-06-25 00:55:00,357,26.5,10.0
2023-06-25 00:55:00,358,0.0,0.0
2023-06-25 00:55:00,359,0.0,0.0
2023-06-25 00:55:00,360,20.25,7.0
2023-06-25 00:55:00,361,0.0,0.0
2023-06-25 00:55:00,362,20.25,7.0
2023-06-25 00:55:00,363,20.25,10.0
2023-06-25 00:55:00,364,705.234863,665.0
2023-06-25 00:55:00,365,0.0,0.0
2023-06-25 00:55:00,366,548.0,479.897339
2023-06-25 00:55:00,367,0.0,0.0
2023-06-25 00:55:00,368,0.0,0.0
2023-06-25 00:55:00,369,0.0,0.0
2023-06-25 00:55:00,370,0.0,0.0
2023-06-25 00:55:00,371,0.0,0.0
2023-06-25 00:55:00,372,0.0,0.0
2023-06-25 00:55:00,373,0.0,0.0
2023-06-25 00:55:00,374,0.0,0.0
2023-06-25 00:55:00,375,0.0,0.0
2023-06-25 00:55:00,376,0.0,0.0
2023-06-25 00:55:00,377,0.0,0.0
2023-06-25 00:55:00,378,0.0,0.0
2023-06-25 00:55:00,379,0.0,0.0
2023-06-25 00:55:00,380,0.0,0.0
2023-06-25 00:55:00,381,0.0,0.0
2023-06-25 00:55:00,382,0.0,0.0
2023-06-25 00:55:00,383,11.391806,0.0
2023-06-25 00:55:00,384,4.843245,0.0
2023-06-25 00:55:00,385,280.5,187.987915
2023-06-25 00:55:00,386,280.5,188.659363
2023-06-25 00:55:00,387,276.0,204.0
2023-06-25 00:55:00,388,280.0,188.216797
2023-06-25 00:55:00,389,280.0,187.697998
2023-06-25 00:55:00,390,276.0,204.0
2023-06-25 00:55:00,419,0.0,0.0
2023-06-25 00:55:00,420,0.0,0.0
2023-06-25 00:55:00,421,0.0,0.0
2023-06-25 00:55:00,422,261.0,186.0
2023-06-25 00:55:00,423,261.0,186.0
2023-06-25 00:55:00,432,296.0,220.0
2023-06-25 00:55:00,433,387.12442,267.0
2023-06-25 00:55:00,434,279.0,189.016327
2023-06-25 00:55:00,435,279.0,189.016327
2023-06-25 00:55:00,436,281.0,189.016327
2023-06-25 00:55:00,437,281.0,189.016327
2023-06-25 00:55:00,438,282.0,206.0
2023-06-25 00:55:00,439,285.0,206.0
2023-06-25 00:55:00,440,162.0,120.0
2023-06-25 00:55:00,441,162.0,120.0
2023-06-25 00:55:00,442,174.0,120.0
2023-06-25 00:55:00,443,0.0,0.0
2023-06-25 00:55:00,444,0.0,0.0
2023-06-25 00:55:00,450,232.0,130.414734
2023-06-25 00:55:00,451,133.0,85.0
2023-06-25 00:55:00,452,0.0,0.0
2023-06-25 00:55:00,453,0.0,0.0
2023-06-25 00:55:00,459,396.66095,276.0
2023-06-25 00:55:00,467,0.0,0.0
2023-06-25 00:55:00,468,0.0,0.0
2023-06-25 00:55:00,469,0.0,0.0
2023-06-25 00:55:00,471,4.31274,0.0
2023-06-25 00:55:00,472,238.0,180.0
2023-06-25 00:55:00,473,120.0,90.0
2023-06-25 00:55:00,474,239.0,180.0
2023-06-25 00:55:00,475,116.0,90.0
2023-06-25 00:55:00,477,0.0,0.0
2023-06-25 00:55:00,478,0.0,0.0
2023-06-25 00:55:00,479,0.0,0.0
2023-06-25 00:55:00,480,246.5,173.994461
2023-06-25 00:55:00,481,246.5,173.994461
2023-06-25 00:55:00,482,255.0,173.994461
2023-06-25 00:55:00,485,0.0,0.0
2023-06-25 00:55:00,486,0.0,0.0
2023-06-25 00:55:00,487,0.0,0.0
2023-06-25 00:55:00,488,0.0,0.0
2023-06-25 00:55:00,489,1001.0,795.0
2023-06-25 00:55:00,490,1000.0,795.0
2023-06-25 00:55:00,491,969.0,791.0
2023-06-25 00:55:00,492,968.0,786.0
2023-06-25 00:55:00,493,993.0,795.0
2023-06-25 00:55:00,494,992.0,795.0
2023-06-25 00:55:00,495,0.0,0.0
2023-06-25 00:55:00,496,0.0,0.0
2023-06-25 00:55:00,497,0.0,0.0
2023-06-25 00:55:00,498,0.0,0.0
2023-06-25 00:55:00,499,361.0,265.0
2023-06-25 00:55:00,501,290.5,167.006409
2023-06-25 00:55:00,502,170.925049,170.925049
2023-06-25 00:55:00,503,291.0,204.0
2023-06-25 00:55:00,507,0.0,0.0
2023-06-25 00:55:00,508,0.0,0.0
2023-06-25 00:55:00,511,0.0,0.0
2023-06-25 00:55:00,512,0.0,0.0
2023-06-25 00:55:00,513,335.0,150.0
2023-06-25 00:55:00,514,134.0,120.0
2023-06-25 00:55:00,516,0.0,0.0
2023-06-25 00:55:00,521,0.0,0.0
2023-06-25 00:55:00,522,939.0,759.416809
2023-06-25 00:55:00,523,0.0,0.0
2023-06-25 00:55:00,524,0.0,0.0
2023-06-25 00:55:00,525,0.0,0.0
2023-06-25 00:55:00,526,238.108459,131.0
2023-06-25 00:55:00,527,1357.0,1058.099976
2023-06-25 00:55:00,528,131.0,131.0
2023-06-25 00:55:00,529,0.0,0.0
2023-06-25 00:55:00,530,0.0,0.0
2023-06-25 00:55:00,533,0.0,0.0
2023-06-25 00:55:00,534,0.0,0.0
2023-06-25 00:55:00,535,0.0,0.0
2023-06-25 00:55:00,536,97.666664,33.5
2023-06-25 00:55:00,537,97.666664,33.5
2023-06-25 00:55:00,538,104.0,84.0
2023-06-25 00:55:00,539,0.0,0.0
2023-06-25 00:55:00,540,0.0,0.0
2023-06-25 00:55:00,541,0.0,0.0
2023-06-25 00:55:00,542,0.0,0.0
2023-06-25 00:55:00,544,0.0,0.0
2023-06-25 00:55:00,545,1012.0,795.0
2023-06-25 00:55:00,546,0.0,0.0
2023-06-25 00:55:00,547,0.0,0.0
2023-06-25 00:55:00,548,0.0,0.0
2023-06-25 00:55:00,549,244.99646,101.834167
2023-06-25 00:55:00,550,128.0,50.917084
2023-06-25 00:55:00,552,0.0,0.0
2023-06-25 00:55:00,553,0.0,0.0
2023-06-25 01:00:00,1,0.0,0.0
2023-06-25 01:00:00,2,0.0,0.0
2023-06-25 01:00:00,3,0.0,0.0
2023-06-25 01:00:00,4,412.130005,364.991486
2023-06-25 01:00:00,5,0.0,0.0
2023-06-25 01:00:00,6,0.0,0.0
2023-06-25 01:00:00,7,0.0,0.0
2023-06-25 01:00:00,8,0.0,0.0
2023-06-25 01:00:00,9,421.081818,364.966705
2023-06-25 01:00:00,10,0.0,0.0
2023-06-25 01:00:00,11,0.0,0.0
2023-06-25 01:00:00,12,0.0,0.0
2023-06-25 01:00:00,15,438.144958,395.968506
2023-06-25 01:00:00,16,0.0,0.0
2023-06-25 01:00:00,17,0.0,0.0
2023-06-25 01:00:00,18,466.0,380.018097
2023-06-25 01:00:00,27,615.0,615.0
2023-06-25 01:00:00,28,612.0,612.0
2023-06-25 01:00:00,29,612.0,612.0
2023-06-25 01:00:00,33,0.0,0.0
2023-06-25 01:00:00,36,999.0,795.0
2023-06-25 01:00:00,37,993.0,795.0
2023-06-25 01:00:00,43,373.0,281.0
2023-06-25 01:00:00,46,506.0,445.009064
2023-06-25 01:00:00,47,462.348633,409.996735
2023-06-25 01:00:00,48,462.713654,410.616608
2023-06-25 01:00:00,49,0.0,0.0
2023-06-25 01:00:00,50,0.0,0.0
2023-06-25 01:00:00,51,463.0,405.012726
2023-06-25 01:00:00,52,0.0,0.0
2023-06-25 01:00:00,53,0.0,0.0
2023-06-25 01:00:00,54,0.0,0.0
2023-06-25 01:00:00,55,0.0,0.0
2023-06-25 01:00:00,56,0.0,0.0
2023-06-25 01:00:00,57,0.0,0.0
2023-06-25 01:00:00,58,0.0,0.0
2023-06-25 01:00:00,59,0.0,0.0
2023-06-25 01:00:00,60,0.0,0.0
2023-06-25 01:00:00,61,462.670349,362.670349
2023-06-25 01:00:00,62,0.0,0.0
2023-06-25 01:00:00,63,360.0,284.214569
2023-06-25 01:00:00,64,0.0,0.0
2023-06-25 01:00:00,65,0.0,0.0
2023-06-25 01:00:00,66,439.38028,387.605743
2023-06-25 01:00:00,67,428.370758,401.590729
2023-06-25 01:00:00,68,0.0,0.0
2023-06-25 01:00:00,69,932.0,780.201904
2023-06-25 01:00:00,70,0.0,0.0
2023-06-25 01:00:00,71,0.0,0.0
2023-06-25 01:00:00,72,0.0,0.0
2023-06-25 01:00:00,73,0.0,0.0
2023-06-25 01:00:00,74,0.0,0.0
2023-06-25 01:00:00,75,0.0,0.0
2023-06-25 01:00:00,76,0.0,0.0
2023-06-25 01:00:00,77,0.0,0.0
2023-06-25 01:00:00,78,0.0,0.0
2023-06-25 01:00:00,79,0.0,0.0
2023-06-25 01:00:00,80,0.0,0.0
2023-06-25 01:00:00,83,438.445251,340.401459
2023-06-25 01:00:00,84,0.0,0.0
2023-06-25 01:00:00,85,0.0,0.0
2023-06-25 01:00:00,86,416.276672,320.0
2023-06-25 01:00:00,87,0.0,0.0
2023-06-25 01:00:00,88,403.606354,329.757294
2023-06-25 01:00:00,89,0.0,0.0
2023-06-25 01:00:00,90,457.0,380.018097
2023-06-25 01:00:00,91,897.454834,750.0
2023-06-25 01:00:00,92,0.0,0.0
2023-06-25 01:00:00,95,0.0,0.0
2023-06-25 01:00:00,96,0.0,0.0
2023-06-25 01:00:00,97,0.0,0.0
2023-06-25 01:00:00,98,0.0,0.0
2023-06-25 01:00:00,99,0.0,0.0
2023-06-25 01:00:00,100,0.0,0.0
2023-06-25 01:00:00,101,0.0,0.0
2023-06-25 01:00:00,102,0.0,0.0
2023-06-25 01:00:00,103,0.0,0.0
2023-06-25 01:00:00,104,0.0,0.0
2023-06-25 01:00:00,105,0.0,0.0
2023-06-25 01:00:00,106,0.0,0.0
2023-06-25 01:00:00,107,0.0,0.0
2023-06-25 01:00:00,108,0.0,0.0
2023-06-25 01:00:00,112,0.0,0.0
2023-06-25 01:00:00,113,0.0,0.0
2023-06-25 01:00:00,114,0.0,0.0
2023-06-25 01:00:00,115,0.0,0.0
2023-06-25 01:00:00,116,917.99292,750.045654
2023-06-25 01:00:00,117,0.0,0.0
2023-06-25 01:00:00,118,0.0,0.0
2023-06-25 01:00:00,119,0.0,0.0
2023-06-25 01:00:00,120,0.0,0.0
2023-06-25 01:00:00,126,0.0,0.0
2023-06-25 01:00:00,127,0.0,0.0
2023-06-25 01:00:00,128,996.0,750.0
2023-06-25 01:00:00,129,993.0,750.0
2023-06-25 01:00:00,130,0.0,0.0
2023-06-25 01:00:00,131,985.0,718.0
2023-06-25 01:00:00,132,947.0,758.0
2023-06-25 01:00:00,133,970.0,755.0
2023-06-25 01:00:00,134,0.0,0.0
2023-06-25 01:00:00,135,291.0,231.618073
2023-06-25 01:00:00,136,161.5,109.996994
2023-06-25 01:00:00,137,161.5,109.996994
2023-06-25 01:00:00,138,185.0,123.0
2023-06-25 01:00:00,139,293.0,203.0
2023-06-25 01:00:00,140,293.0,203.0
2023-06-25 01:00:00,141,272.0,190.0
2023-06-25 01:00:00,142,171.0,88.0
2023-06-25 01:00:00,143,171.0,89.143059
2023-06-25 01:00:00,144,187.0,104.0
2023-06-25 01:00:00,145,169.5,88.436272
2023-06-25 01:00:00,146,169.5,88.436272
2023-06-25 01:00:00,147,179.0,104.0
2023-06-25 01:00:00,150,1.582074,0.0
2023-06-25 01:00:00,151,3.977991,0.0
2023-06-25 01:00:00,152,29.0,24.0
2023-06-25 01:00:00,153,0.0,0.0
2023-06-25 01:00:00,154,0.0,0.0
2023-06-25 01:00:00,155,0.0,0.0
2023-06-25 01:00:00,156,396.0,350.0
2023-06-25 01:00:00,158,0.0,0.0
2023-06-25 01:00:00,159,0.0,0.0
2023-06-25 01:00:00,160,0.0,0.0
2023-06-25 01:00:00,161,0.0,0.0
2023-06-25 01:00:00,162,0.0,0.0
2023-06-25 01:00:00,166,0.0,0.0
2023-06-25 01:00:00,167,0.0,0.0
2023-06-25 01:00:00,168,0.0,0.0
2023-06-25 01:00:00,169,27.801323,0.0
2023-06-25 01:00:00,170,27.767881,0.0
2023-06-25 01:00:00,171,0.0,0.0
2023-06-25 01:00:00,172,145.0,97.999512
2023-06-25 01:00:00,173,145.0,97.999512
2023-06-25 01:00:00,174,170.0,97.999512
2023-06-25 01:00:00,175,298.0,162.0
2023-06-25 01:00:00,176,298.0,163.686005
2023-06-25 01:00:00,177,299.0,216.0
2023-06-25 01:00:00,178,0.0,0.0
2023-06-25 01:00:00,179,0.0,0.0
2023-06-25 01:00:00,180,0.0,0.0
2023-06-25 01:00:00,181,156.5,115.997803
2023-06-25 01:00:00,182,156.5,115.997803
2023-06-25 01:00:00,183,182.0,120.0
2023-06-25 01:00:00,184,153.0,115.997803
2023-06-25 01:00:00,185,153.0,115.997803
2023-06-25 01:00:00,186,183.0,122.0
2023-06-25 01:00:00,187,161.0,119.995728
2023-06-25 01:00:00,188,161.0,119.995728
2023-06-25 01:00:00,189,183.0,120.0
2023-06-25 01:00:00,190,1000.0,795.0
2023-06-25 01:00:00,191,999.0,795.0
2023-06-25 01:00:00,193,0.0,0.0
2023-06-25 01:00:00,194,0.0,0.0
2023-06-25 01:00:00,195,0.0,0.0
2023-06-25 01:00:00,196,0.0,0.0
2023-06-25 01:00:00,197,0.0,0.0
2023-06-25 01:00:00,198,0.0,0.0
2023-06-25 01:00:00,200,0.0,0.0
2023-06-25 01:00:00,207,0.0,0.0
2023-06-25 01:00:00,208,0.0,0.0
2023-06-25 01:00:00,209,0.0,0.0
2023-06-25 01:00:00,210,0.0,0.0
2023-06-25 01:00:00,211,0.0,0.0
2023-06-25 01:00:00,212,0.0,0.0
2023-06-25 01:00:00,213,0.0,0.0
2023-06-25 01:00:00,214,0.0,0.0
2023-06-25 01:00:00,215,0.0,0.0
2023-06-25 01:00:00,216,0.0,0.0
2023-06-25 01:00:00,217,27.0,20.99826
2023-06-25 01:00:00,218,0.0,0.0
2023-06-25 01:00:00,219,27.0,20.99826
2023-06-25 01:00:00,220,0.0,0.0
2023-06-25 01:00:00,231,0.0,0.0
2023-06-25 01:00:00,232,0.0,0.0
2023-06-25 01:00:00,233,0.0,0.0
2023-06-25 01:00:00,234,0.0,0.0
2023-06-25 01:00:00,237,0.0,0.0
2023-06-25 01:00:00,238,0.0,0.0
2023-06-25 01:00:00,240,284.0,200.0
2023-06-25 01:00:00,241,143.0,100.0
2023-06-25 01:00:00,242,0.0,0.0
2023-06-25 01:00:00,243,0.0,0.0
2023-06-25 01:00:00,244,0.0,0.0
2023-06-25 01:00:00,247,79.298218,79.298218
2023-06-25 01:00:00,248,64.0,39.649109
2023-06-25 01:00:00,249,161.0,99.553833
2023-06-25 01:00:00,250,0.0,0.0
2023-06-25 01:00:00,251,161.0,99.590454
2023-06-25 01:00:00,252,180.0,130.0
2023-06-25 01:00:00,253,0.0,0.0
2023-06-25 01:00:00,254,0.0,0.0
2023-06-25 01:00:00,255,251.5,175.0
2023-06-25 01:00:00,256,251.5,175.0
2023-06-25 01:00:00,257,266.0,222.0
2023-06-25 01:00:00,258,253.0,172.002289
2023-06-25 01:00:00,259,253.0,172.002289
2023-06-25 01:00:00,260,243.0,212.0
2023-06-25 01:00:00,264,0.0,0.0
2023-06-25 01:00:00,265,10.0,5.000229
2023-06-25 01:00:00,266,0.0,0.0
2023-06-25 01:00:00,267,0.0,0.0
2023-06-25 01:00:00,268,0.0,0.0
2023-06-25 01:00:00,269,0.0,0.0
2023-06-25 01:00:00,270,0.0,0.0
2023-06-25 01:00:00,271,0.0,0.0
2023-06-25 01:00:00,272,0.0,0.0
2023-06-25 01:00:00,273,0.0,0.0
2023-06-25 01:00:00,274,0.0,0.0
2023-06-25 01:00:00,275,0.0,0.0
2023-06-25 01:00:00,276,0.0,0.0
2023-06-25 01:00:00,277,0.0,0.0
2023-06-25 01:00:00,278,0.0,0.0
2023-06-25 01:00:00,279,0.0,0.0
2023-06-25 01:00:00,280,0.0,0.0
2023-06-25 01:00:00,281,0.0,0.0
2023-06-25 01:00:00,282,0.0,0.0
2023-06-25 01:00:00,283,0.0,0.0
2023-06-25 01:00:00,284,0.0,0.0
2023-06-25 01:00:00,285,36.774437,0.0
2023-06-25 01:00:00,286,77.0,50.0
2023-06-25 01:00:00,287,0.0,0.0
2023-06-25 01:00:00,288,0.0,0.0
2023-06-25 01:00:00,289,0.0,0.0
2023-06-25 01:00:00,290,0.0,0.0
2023-06-25 01:00:00,291,0.0,0.0
2023-06-25 01:00:00,292,0.0,0.0
2023-06-25 01:00:00,293,0.0,0.0
2023-06-25 01:00:00,294,0.0,0.0
2023-06-25 01:00:00,299,188.0,133.0
2023-06-25 01:00:00,300,188.0,133.0
2023-06-25 01:00:00,301,187.0,133.0
2023-06-25 01:00:00,302,0.0,0.0
2023-06-25 01:00:00,303,204.0,128.999451
2023-06-25 01:00:00,304,101.0,64.499725
2023-06-25 01:00:00,305,384.0,310.000916
2023-06-25 01:00:00,306,0.0,0.0
2023-06-25 01:00:00,307,0.0,0.0
2023-06-25 01:00:00,308,155.5,119.995728
2023-06-25 01:00:00,309,155.5,119.995728
2023-06-25 01:00:00,310,169.0,122.0
2023-06-25 01:00:00,311,27.748388,0.0
2023-06-25 01:00:00,312,27.290592,0.0
2023-06-25 01:00:00,313,172.0,122.0
2023-06-25 01:00:00,314,0.0,0.0
2023-06-25 01:00:00,315,0.0,0.0
2023-06-25 01:00:00,316,0.0,0.0
2023-06-25 01:00:00,317,154.5,119.995728
2023-06-25 01:00:00,318,154.5,119.995728
2023-06-25 01:00:00,319,177.0,122.0
2023-06-25 01:00:00,320,167.862488,122.0
2023-06-25 01:00:00,321,0.0,0.0
2023-06-25 01:00:00,322,0.0,0.0
2023-06-25 01:00:00,323,168.0,122.0
2023-06-25 01:00:00,324,168.0,122.0
2023-06-25 01:00:00,325,176.0,136.0
2023-06-25 01:00:00,326,144.0,135.0
2023-06-25 01:00:00,327,142.384109,135.0
2023-06-25 01:00:00,328,176.0,150.0
2023-06-25 01:00:00,329,0.0,0.0
2023-06-25 01:00:00,330,0.0,0.0
2023-06-25 01:00:00,331,815.968628,644.627686
2023-06-25 01:00:00,332,645.0,645.0
2023-06-25 01:00:00,333,0.0,0.0
2023-06-25 01:00:00,334,0.0,0.0
2023-06-25 01:00:00,335,0.0,0.0
2023-06-25 01:00:00,336,0.0,0.0
2023-06-25 01:00:00,337,0.0,0.0
2023-06-25 01:00:00,338,0.0,0.0
2023-06-25 01:00:00,339,0.0,0.0
2023-06-25 01:00:00,340,818.0,679.53064
2023-06-25 01:00:00,341,0.0,0.0
2023-06-25 01:00:00,342,166.0,135.0
2023-06-25 01:00:00,343,0.0,0.0
2023-06-25 01:00:00,344,0.0,0.0
2023-06-25 01:00:00,345,0.0,0.0
2023-06-25 01:00:00,346,85.167236,80.091644
2023-06-25 01:00:00,347,0.0,0.0
2023-06-25 01:00:00,348,0.0,0.0
2023-06-25 01:00:00,349,0.0,0.0
2023-06-25 01:00:00,350,0.0,0.0
2023-06-25 01:00:00,351,0.0,0.0
2023-06-25 01:00:00,352,0.0,0.0
2023-06-25 01:00:00,353,0.0,0.0
2023-06-25 01:00:00,354,0.0,0.0
2023-06-25 01:00:00,355,0.0,0.0
2023-06-25 01:00:00,356,25.0,10.0
2023-06-25 01:00:00,357,26.5,10.0
2023-06-25 01:00:00,358,0.0,0.0
2023-06-25 01:00:00,359,0.0,0.0
2023-06-25 01:00:00,360,20.25,7.0
2023-06-25 01:00:00,361,0.0,0.0
2023-06-25 01:00:00,362,20.25,7.0
2023-06-25 01:00:00,363,20.25,10.0
2023-06-25 01:00:00,364,705.234863,665.0
2023-06-25 01:00:00,365,0.0,0.0
2023-06-25 01:00:00,366,548.0,479.897339
2023-06-25 01:00:00,367,0.0,0.0
2023-06-25 01:00:00,368,0.0,0.0
2023-06-25 01:00:00,369,0.0,0.0
2023-06-25 01:00:00,370,0.0,0.0
2023-06-25 01:00:00,371,0.0,0.0
2023-06-25 01:00:00,372,0.0,0.0
2023-06-25 01:00:00,373,0.0,0.0
2023-06-25 01:00:00,374,0.0,0.0
2023-06-25 01:00:00,375,0.0,0.0
2023-06-25 01:00:00,376,0.0,0.0
2023-06-25 01:00:00,377,0.0,0.0
2023-06-25 01:00:00,378,0.0,0.0
2023-06-25 01:00:00,379,0.0,0.0
2023-06-25 01:00:00,380,0.0,0.0
2023-06-25 01:00:00,381,0.0,0.0
2023-06-25 01:00:00,382,0.0,0.0
2023-06-25 01:00:00,383,0.0,0.0
2023-06-25 01:00:00,384,0.0,0.0
2023-06-25 01:00:00,385,280.5,188.018433
2023-06-25 01:00:00,386,280.5,188.43042
2023-06-25 01:00:00,387,276.0,204.0
2023-06-25 01:00:00,388,280.0,188.247314
2023-06-25 01:00:00,389,280.0,187.697998
2023-06-25 01:00:00,390,276.0,204.0
2023-06-25 01:00:00,419,0.0,0.0
2023-06-25 01:00:00,420,0.0,0.0
2023-06-25 01:00:00,421,0.0,0.0
2023-06-25 01:00:00,422,261.0,186.0
2023-06-25 01:00:00,423,261.0,186.0
2023-06-25 01:00:00,432,296.0,220.0
2023-06-25 01:00:00,433,384.541046,267.0
2023-06-25 01:00:00,434,279.0,189.016327
2023-06-25 01:00:00,435,279.0,189.016327
2023-06-25 01:00:00,436,281.0,189.016327
2023-06-25 01:00:00,437,281.0,189.016327
2023-06-25 01:00:00,438,282.0,206.0
2023-06-25 01:00:00,439,285.0,206.0
2023-06-25 01:00:00,440,162.0,120.0
2023-06-25 01:00:00,441,162.0,120.0
2023-06-25 01:00:00,442,174.0,120.0
2023-06-25 01:00:00,443,0.0,0.0
2023-06-25 01:00:00,444,0.0,0.0
2023-06-25 01:00:00,450,232.0,130.414734
2023-06-25 01:00:00,451,133.0,85.0
2023-06-25 01:00:00,452,0.0,0.0
2023-06-25 01:00:00,453,0.0,0.0
2023-06-25 01:00:00,459,396.823669,276.0
2023-06-25 01:00:00,467,0.0,0.0
2023-06-25 01:00:00,468,0.0,0.0
2023-06-25 01:00:00,469,0.0,0.0
2023-06-25 01:00:00,471,4.404169,0.0
2023-06-25 01:00:00,472,238.0,180.0
2023-06-25 01:00:00,473,120.0,90.0
2023-06-25 01:00:00,474,239.0,180.0
2023-06-25 01:00:00,475,116.0,90.0
2023-06-25 01:00:00,477,0.0,0.0
2023-06-25 01:00:00,478,0.0,0.0
2023-06-25 01:00:00,479,0.0,0.0
2023-06-25 01:00:00,480,246.5,173.994461
2023-06-25 01:00:00,481,246.5,173.994461
2023-06-25 01:00:00,482,255.0,173.994461
2023-06-25 01:00:00,485,0.0,0.0
2023-06-25 01:00:00,486,0.0,0.0
2023-06-25 01:00:00,487,0.0,0.0
2023-06-25 01:00:00,488,0.0,0.0
2023-06-25 01:00:00,489,1001.0,795.0
2023-06-25 01:00:00,490,1000.0,795.0
2023-06-25 01:00:00,491,969.0,791.0
2023-06-25 01:00:00,492,968.0,786.0
2023-06-25 01:00:00,493,993.0,795.0
2023-06-25 01:00:00,494,992.0,795.0
2023-06-25 01:00:00,495,0.0,0.0
2023-06-25 01:00:00,496,0.0,0.0
2023-06-25 01:00:00,497,0.0,0.0
2023-06-25 01:00:00,498,0.0,0.0
2023-06-25 01:00:00,499,361.0,265.0
2023-06-25 01:00:00,501,290.5,167.006409
2023-06-25 01:00:00,502,169.643188,169.643188
2023-06-25 01:00:00,503,291.0,204.0
2023-06-25 01:00:00,507,0.0,0.0
2023-06-25 01:00:00,508,0.0,0.0
2023-06-25 01:00:00,511,0.0,0.0
2023-06-25 01:00:00,512,0.0,0.0
2023-06-25 01:00:00,513,335.0,150.0
2023-06-25 01:00:00,514,134.0,120.0
2023-06-25 01:00:00,516,0.0,0.0
2023-06-25 01:00:00,521,0.0,0.0
2023-06-25 01:00:00,522,939.0,749.149597
2023-06-25 01:00:00,523,0.0,0.0
2023-06-25 01:00:00,524,0.0,0.0
2023-06-25 01:00:00,525,0.0,0.0
2023-06-25 01:00:00,526,240.51178,131.0
2023-06-25 01:00:00,527,1357.0,1058.099976
2023-06-25 01:00:00,528,131.0,131.0
2023-06-25 01:00:00,529,0.0,0.0
2023-06-25 01:00:00,530,0.0,0.0
2023-06-25 01:00:00,533,0.0,0.0
2023-06-25 01:00:00,534,0.0,0.0
2023-06-25 01:00:00,535,0.0,0.0
2023-06-25 01:00:00,536,97.666664,33.5
2023-06-25 01:00:00,537,97.666664,33.5
2023-06-25 01:00:00,538,104.0,84.0
2023-06-25 01:00:00,539,0.0,0.0
2023-06-25 01:00:00,540,0.0,0.0
2023-06-25 01:00:00,541,0.0,0.0
2023-06-25 01:00:00,542,0.0,0.0
2023-06-25 01:00:00,544,0.0,0.0
2023-06-25 01:00:00,545,1012.0,795.0
2023-06-25 01:00:00,546,0.0,0.0
2023-06-25 01:00:00,547,0.0,0.0
2023-06-25 01:00:00,548,0.0,0.0
2023-06-25 01:00:00,549,244.99646,101.834167
2023-06-25 01:00:00,550,128.0,50.917084
2023-06-25 01:00:00,552,0.0,0.0
2023-06-25 01:00:00,553,0.0,0.0
2023-06-25 01:05:00,1,0.0,0.0
2023-06-25 01:05:00,2,0.0,0.0
2023-06-25 01:05:00,3,0.0,0.0
2023-06-25 01:05:00,4,385.340607,364.991486
2023-06-25 01:05:00,5,0.0,0.0
2023-06-25 01:05:00,6,0.0,0.0
2023-06-25 01:05:00,7,0.0,0.0
2023-06-25 01:05:00,8,0.0,0.0
2023-06-25 01:05:00,9,414.803497,364.917023
2023-06-25 01:05:00,10,0.0,0.0
2023-06-25 01:05:00,11,0.0,0.0
2023-06-25 01:05:00,12,0.0,0.0
2023-06-25 01:05:00,15,425.922424,396.243164
2023-06-25 01:05:00,16,0.0,0.0
2023-06-25 01:05:00,17,0.0,0.0
2023-06-25 01:05:00,18,466.0,380.018097
2023-06-25 01:05:00,27,615.0,615.0
2023-06-25 01:05:00,28,612.0,612.0
2023-06-25 01:05:00,29,612.0,612.0
2023-06-25 01:05:00,33,0.0,0.0
2023-06-25 01:05:00,36,999.0,795.0
2023-06-25 01:05:00,37,993.0,795.0
2023-06-25 01:05:00,43,373.0,281.0
2023-06-25 01:05:00,46,505.937347,445.009064
2023-06-25 01:05:00,47,461.398743,409.996735
2023-06-25 01:05:00,48,462.713654,410.591827
2023-06-25 01:05:00,49,0.0,0.0
2023-06-25 01:05:00,50,0.0,0.0
2023-06-25 01:05:00,51,463.0,405.012726
2023-06-25 01:05:00,52,0.0,0.0
2023-06-25 01:05:00,53,0.0,0.0
2023-06-25 01:05:00,54,0.0,0.0
2023-06-25 01:05:00,55,0.0,0.0
2023-06-25 01:05:00,56,0.0,0.0
2023-06-25 01:05:00,57,0.0,0.0
2023-06-25 01:05:00,58,0.0,0.0
2023-06-25 01:05:00,59,0.0,0.0
2023-06-25 01:05:00,60,0.0,0.0
2023-06-25 01:05:00,61,460.662781,360.662781
2023-06-25 01:05:00,62,0.0,0.0
2023-06-25 01:05:00,63,360.0,286.677124
2023-06-25 01:05:00,64,0.0,0.0
2023-06-25 01:05:00,65,0.0,0.0
2023-06-25 01:05:00,66,439.38028,387.605743
2023-06-25 01:05:00,67,428.370758,401.590729
2023-06-25 01:05:00,68,0.0,0.0
2023-06-25 01:05:00,69,932.0,780.201904
2023-06-25 01:05:00,70,0.0,0.0
2023-06-25 01:05:00,71,0.0,0.0
2023-06-25 01:05:00,72,0.0,0.0
2023-06-25 01:05:00,73,0.0,0.0
2023-06-25 01:05:00,74,0.0,0.0
2023-06-25 01:05:00,75,0.0,0.0
2023-06-25 01:05:00,76,0.0,0.0
2023-06-25 01:05:00,77,0.0,0.0
2023-06-25 01:05:00,78,0.0,0.0
2023-06-25 01:05:00,79,0.0,0.0
2023-06-25 01:05:00,80,0.0,0.0
2023-06-25 01:05:00,83,450.541473,350.541473
2023-06-25 01:05:00,84,0.0,0.0
2023-06-25 01:05:00,85,0.0,0.0
2023-06-25 01:05:00,86,395.949097,320.0
2023-06-25 01:05:00,87,0.0,0.0
2023-06-25 01:05:00,88,394.002838,329.757294
2023-06-25 01:05:00,89,0.0,0.0
2023-06-25 01:05:00,90,457.0,380.018097
2023-06-25 01:05:00,91,897.363281,750.0
2023-06-25 01:05:00,92,0.0,0.0
2023-06-25 01:05:00,95,0.0,0.0
2023-06-25 01:05:00,96,0.0,0.0
2023-06-25 01:05:00,97,0.0,0.0
2023-06-25 01:05:00,98,0.0,0.0
2023-06-25 01:05:00,99,0.0,0.0
2023-06-25 01:05:00,100,0.0,0.0
2023-06-25 01:05:00,101,0.0,0.0
2023-06-25 01:05:00,102,0.0,0.0
2023-06-25 01:05:00,103,0.0,0.0
2023-06-25 01:05:00,104,0.0,0.0
2023-06-25 01:05:00,105,0.0,0.0
2023-06-25 01:05:00,106,0.0,0.0
2023-06-25 01:05:00,107,0.0,0.0
2023-06-25 01:05:00,108,0.0,0.0
2023-06-25 01:05:00,112,0.0,0.0
2023-06-25 01:05:00,113,0.0,0.0
2023-06-25 01:05:00,114,0.0,0.0
2023-06-25 01:05:00,115,0.0,0.0
2023-06-25 01:05:00,116,917.99292,760.904602
2023-06-25 01:05:00,117,0.0,0.0
2023-06-25 01:05:00,118,0.0,0.0
2023-06-25 01:05:00,119,0.0,0.0
2023-06-25 01:05:00,120,0.0,0.0
2023-06-25 01:05:00,126,0.0,0.0
2023-06-25 01:05:00,127,0.0,0.0
2023-06-25 01:05:00,128,996.0,750.0
2023-06-25 01:05:00,129,993.0,750.0
2023-06-25 01:05:00,130,0.0,0.0
2023-06-25 01:05:00,131,985.0,718.0
2023-06-25 01:05:00,132,947.0,758.0
2023-06-25 01:05:00,133,970.0,755.0
2023-06-25 01:05:00,134,0.0,0.0
2023-06-25 01:05:00,135,291.0,234.310547
2023-06-25 01:05:00,136,161.5,109.996994
2023-06-25 01:05:00,137,161.5,109.996994
2023-06-25 01:05:00,138,185.0,123.0
2023-06-25 01:05:00,139,293.0,203.0
2023-06-25 01:05:00,140,293.0,203.0
2023-06-25 01:05:00,141,272.0,190.0
2023-06-25 01:05:00,142,171.0,88.0
2023-06-25 01:05:00,143,171.0,89.143059
2023-06-25 01:05:00,144,187.0,104.0
2023-06-25 01:05:00,145,169.5,88.436272
2023-06-25 01:05:00,146,169.5,88.436272
2023-06-25 01:05:00,147,179.0,104.0
2023-06-25 01:05:00,150,0.0,0.0
2023-06-25 01:05:00,151,1.070995,0.0
2023-06-25 01:05:00,152,0.0,0.0
2023-06-25 01:05:00,153,0.0,0.0
2023-06-25 01:05:00,154,0.0,0.0
2023-06-25 01:05:00,155,0.0,0.0
2023-06-25 01:05:00,156,396.0,350.0
2023-06-25 01:05:00,158,0.0,0.0
2023-06-25 01:05:00,159,0.0,0.0
2023-06-25 01:05:00,160,0.0,0.0
2023-06-25 01:05:00,161,0.0,0.0
2023-06-25 01:05:00,162,0.0,0.0
2023-06-25 01:05:00,166,0.0,0.0
2023-06-25 01:05:00,167,0.0,0.0
2023-06-25 01:05:00,168,0.0,0.0
2023-06-25 01:05:00,169,0.0,0.0
2023-06-25 01:05:00,170,0.0,0.0
2023-06-25 01:05:00,171,0.0,0.0
2023-06-25 01:05:00,172,145.0,97.999512
2023-06-25 01:05:00,173,145.0,97.999512
2023-06-25 01:05:00,174,170.0,97.999512
2023-06-25 01:05:00,175,298.0,162.0
2023-06-25 01:05:00,176,298.0,163.972076
2023-06-25 01:05:00,177,299.0,216.0
2023-06-25 01:05:00,178,0.0,0.0
2023-06-25 01:05:00,179,0.0,0.0
2023-06-25 01:05:00,180,0.0,0.0
2023-06-25 01:05:00,181,156.5,115.997803
2023-06-25 01:05:00,182,156.5,115.997803
2023-06-25 01:05:00,183,182.0,120.0
2023-06-25 01:05:00,184,153.0,115.997803
2023-06-25 01:05:00,185,153.0,115.997803
2023-06-25 01:05:00,186,183.0,122.0
2023-06-25 01:05:00,187,161.0,119.995728
2023-06-25 01:05:00,188,161.0,119.995728
2023-06-25 01:05:00,189,183.0,120.0
2023-06-25 01:05:00,190,1000.0,795.0
2023-06-25 01:05:00,191,999.0,795.0
2023-06-25 01:05:00,193,0.0,0.0
2023-06-25 01:05:00,194,0.0,0.0
2023-06-25 01:05:00,195,0.0,0.0
2023-06-25 01:05:00,196,0.0,0.0
2023-06-25 01:05:00,197,0.0,0.0
2023-06-25 01:05:00,198,0.0,0.0
2023-06-25 01:05:00,200,0.0,0.0
2023-06-25 01:05:00,207,0.0,0.0
2023-06-25 01:05:00,208,0.0,0.0
2023-06-25 01:05:00,209,0.0,0.0
2023-06-25 01:05:00,210,0.0,0.0
2023-06-25 01:05:00,211,0.0,0.0
2023-06-25 01:05:00,212,0.0,0.0
2023-06-25 01:05:00,213,0.0,0.0
2023-06-25 01:05:00,214,0.0,0.0
2023-06-25 01:05:00,215,0.0,0.0
2023-06-25 01:05:00,216,0.0,0.0
2023-06-25 01:05:00,217,27.0,20.99826
2023-06-25 01:05:00,218,0.0,0.0
2023-06-25 01:05:00,219,27.0,20.99826
2023-06-25 01:05:00,220,0.0,0.0
2023-06-25 01:05:00,231,0.0,0.0
2023-06-25 01:05:00,232,0.0,0.0
2023-06-25 01:05:00,233,0.0,0.0
2023-06-25 01:05:00,234,0.0,0.0
2023-06-25 01:05:00,237,0.0,0.0
2023-06-25 01:05:00,238,0.0,0.0
2023-06-25 01:05:00,240,284.0,200.0
2023-06-25 01:05:00,241,143.0,100.0
2023-06-25 01:05:00,242,0.0,0.0
2023-06-25 01:05:00,243,0.0,0.0
2023-06-25 01:05:00,244,0.0,0.0
2023-06-25 01:05:00,247,73.299438,73.299438
2023-06-25 01:05:00,248,64.0,36.649719
2023-06-25 01:05:00,249,161.0,99.553833
2023-06-25 01:05:00,250,0.0,0.0
2023-06-25 01:05:00,251,161.0,99.645386
2023-06-25 01:05:00,252,180.0,130.0
2023-06-25 01:05:00,253,0.0,0.0
2023-06-25 01:05:00,254,0.0,0.0
2023-06-25 01:05:00,255,251.5,175.0
2023-06-25 01:05:00,256,251.5,175.0
2023-06-25 01:05:00,257,266.0,222.0
2023-06-25 01:05:00,258,253.0,172.002289
2023-06-25 01:05:00,259,253.0,172.002289
2023-06-25 01:05:00,260,243.0,212.0
2023-06-25 01:05:00,264,0.0,0.0
2023-06-25 01:05:00,265,10.0,5.000229
2023-06-25 01:05:00,266,0.0,0.0
2023-06-25 01:05:00,267,0.0,0.0
2023-06-25 01:05:00,268,0.0,0.0
2023-06-25 01:05:00,269,0.0,0.0
2023-06-25 01:05:00,270,0.0,0.0
2023-06-25 01:05:00,271,0.0,0.0
2023-06-25 01:05:00,272,0.0,0.0
2023-06-25 01:05:00,273,0.0,0.0
2023-06-25 01:05:00,274,0.0,0.0
2023-06-25 01:05:00,275,0.0,0.0
2023-06-25 01:05:00,276,0.0,0.0
2023-06-25 01:05:00,277,0.0,0.0
2023-06-25 01:05:00,278,0.0,0.0
2023-06-25 01:05:00,279,0.0,0.0
2023-06-25 01:05:00,280,0.0,0.0
2023-06-25 01:05:00,281,0.0,0.0
2023-06-25 01:05:00,282,0.0,0.0
2023-06-25 01:05:00,283,0.0,0.0
2023-06-25 01:05:00,284,0.0,0.0
2023-06-25 01:05:00,285,0.0,0.0
2023-06-25 01:05:00,286,0.0,0.0
2023-06-25 01:05:00,287,0.0,0.0
2023-06-25 01:05:00,288,0.0,0.0
2023-06-25 01:05:00,289,0.0,0.0
2023-06-25 01:05:00,290,0.0,0.0
2023-06-25 01:05:00,291,0.0,0.0
2023-06-25 01:05:00,292,0.0,0.0
2023-06-25 01:05:00,293,0.0,0.0
2023-06-25 01:05:00,294,0.0,0.0
2023-06-25 01:05:00,299,188.0,133.0
2023-06-25 01:05:00,300,188.0,133.0
2023-06-25 01:05:00,301,187.0,133.0
2023-06-25 01:05:00,302,0.0,0.0
2023-06-25 01:05:00,303,204.0,128.999451
2023-06-25 01:05:00,304,101.0,64.499725
2023-06-25 01:05:00,305,384.0,310.000916
2023-06-25 01:05:00,306,0.0,0.0
2023-06-25 01:05:00,307,0.0,0.0
2023-06-25 01:05:00,308,155.5,119.995728
2023-06-25 01:05:00,309,155.5,119.995728
2023-06-25 01:05:00,310,169.0,122.0
2023-06-25 01:05:00,311,0.0,0.0
2023-06-25 01:05:00,312,0.0,0.0
2023-06-25 01:05:00,313,0.0,0.0
2023-06-25 01:05:00,314,0.0,0.0
2023-06-25 01:05:00,315,0.0,0.0
2023-06-25 01:05:00,316,0.0,0.0
2023-06-25 01:05:00,317,154.5,119.995728
2023-06-25 01:05:00,318,154.5,119.995728
2023-06-25 01:05:00,319,177.0,122.0
2023-06-25 01:05:00,320,167.828186,122.0
2023-06-25 01:05:00,321,0.0,0.0
2023-06-25 01:05:00,322,0.0,0.0
2023-06-25 01:05:00,323,168.0,122.0
2023-06-25 01:05:00,324,168.0,122.0
2023-06-25 01:05:00,325,176.0,136.0
2023-06-25 01:05:00,326,144.0,135.0
2023-06-25 01:05:00,327,143.890945,135.0
2023-06-25 01:05:00,328,176.0,150.0
2023-06-25 01:05:00,329,0.0,0.0
2023-06-25 01:05:00,330,0.0,0.0
2023-06-25 01:05:00,331,815.968628,647.596497
2023-06-25 01:05:00,332,645.0,645.0
2023-06-25 01:05:00,333,0.0,0.0
2023-06-25 01:05:00,334,0.0,0.0
2023-06-25 01:05:00,335,0.0,0.0
2023-06-25 01:05:00,336,0.0,0.0
2023-06-25 01:05:00,337,0.0,0.0
2023-06-25 01:05:00,338,0.0,0.0
2023-06-25 01:05:00,339,0.0,0.0
2023-06-25 01:05:00,340,818.0,679.157227
2023-06-25 01:05:00,341,0.0,0.0
2023-06-25 01:05:00,342,166.0,135.0
2023-06-25 01:05:00,343,0.0,0.0
2023-06-25 01:05:00,344,0.0,0.0
2023-06-25 01:05:00,345,0.0,0.0
2023-06-25 01:05:00,346,86.277344,80.091644
2023-06-25 01:05:00,347,0.0,0.0
2023-06-25 01:05:00,348,0.0,0.0
2023-06-25 01:05:00,349,0.0,0.0
2023-06-25 01:05:00,350,0.0,0.0
2023-06-25 01:05:00,351,0.0,0.0
2023-06-25 01:05:00,352,0.0,0.0
2023-06-25 01:05:00,353,0.0,0.0
2023-06-25 01:05:00,354,0.0,0.0
2023-06-25 01:05:00,355,0.0,0.0
2023-06-25 01:05:00,356,25.0,10.0
2023-06-25 01:05:00,357,26.5,10.0
2023-06-25 01:05:00,358,0.0,0.0
2023-06-25 01:05:00,359,0.0,0.0
2023-06-25 01:05:00,360,20.25,7.0
2023-06-25 01:05:00,361,0.0,0.0
2023-06-25 01:05:00,362,20.25,7.0
2023-06-25 01:05:00,363,20.25,10.0
2023-06-25 01:05:00,364,705.234863,665.0
2023-06-25 01:05:00,365,0.0,0.0
2023-06-25 01:05:00,366,548.0,479.897339
2023-06-25 01:05:00,367,0.0,0.0
2023-06-25 01:05:00,368,0.0,0.0
2023-06-25 01:05:00,369,0.0,0.0
2023-06-25 01:05:00,370,0.0,0.0
2023-06-25 01:05:00,371,0.0,0.0
2023-06-25 01:05:00,372,0.0,0.0
2023-06-25 01:05:00,373,0.0,0.0
2023-06-25 01:05:00,374,0.0,0.0
2023-06-25 01:05:00,375,0.0,0.0
2023-06-25 01:05:00,376,0.0,0.0
2023-06-25 01:05:00,377,0.0,0.0
2023-06-25 01:05:00,378,0.0,0.0
2023-06-25 01:05:00,379,0.0,0.0
2023-06-25 01:05:00,380,0.0,0.0
2023-06-25 01:05:00,381,0.0,0.0
2023-06-25 01:05:00,382,0.0,0.0
2023-06-25 01:05:00,383,0.0,0.0
2023-06-25 01:05:00,384,0.0,0.0
2023-06-25 01:05:00,385,280.5,187.987915
2023-06-25 01:05:00,386,280.5,188.43042
2023-06-25 01:05:00,387,276.0,204.0
2023-06-25 01:05:00,388,280.0,188.216797
2023-06-25 01:05:00,389,280.0,187.652222
2023-06-25 01:05:00,390,276.0,204.0
2023-06-25 01:05:00,419,0.0,0.0
2023-06-25 01:05:00,420,0.0,0.0
2023-06-25 01:05:00,421,0.0,0.0
2023-06-25 01:05:00,422,261.0,186.0
2023-06-25 01:05:00,423,261.0,186.0
2023-06-25 01:05:00,432,296.0,220.0
2023-06-25 01:05:00,433,384.588959,267.0
2023-06-25 01:05:00,434,279.0,189.016327
2023-06-25 01:05:00,435,279.0,189.016327
2023-06-25 01:05:00,436,281.0,189.016327
2023-06-25 01:05:00,437,281.0,189.016327
2023-06-25 01:05:00,438,282.0,206.0
2023-06-25 01:05:00,439,285.0,206.0
2023-06-25 01:05:00,440,162.0,120.0
2023-06-25 01:05:00,441,162.0,120.0
2023-06-25 01:05:00,442,174.0,120.0
2023-06-25 01:05:00,443,0.0,0.0
2023-06-25 01:05:00,444,0.0,0.0
2023-06-25 01:05:00,450,232.0,130.414734
2023-06-25 01:05:00,451,133.0,85.0
2023-06-25 01:05:00,452,0.0,0.0
2023-06-25 01:05:00,453,0.0,0.0
2023-06-25 01:05:00,459,397.21936,276.0
2023-06-25 01:05:00,467,0.0,0.0
2023-06-25 01:05:00,468,0.0,0.0
2023-06-25 01:05:00,469,0.0,0.0
2023-06-25 01:05:00,471,4.136677,0.0
2023-06-25 01:05:00,472,238.0,180.0
2023-06-25 01:05:00,473,120.0,90.0
2023-06-25 01:05:00,474,239.0,180.0
2023-06-25 01:05:00,475,116.0,90.0
2023-06-25 01:05:00,477,0.0,0.0
2023-06-25 01:05:00,478,0.0,0.0
2023-06-25 01:05:00,479,0.0,0.0
2023-06-25 01:05:00,480,246.5,173.994461
2023-06-25 01:05:00,481,246.5,173.994461
2023-06-25 01:05:00,482,255.0,173.994461
2023-06-25 01:05:00,485,0.0,0.0
2023-06-25 01:05:00,486,0.0,0.0
2023-06-25 01:05:00,487,0.0,0.0
2023-06-25 01:05:00,488,0.0,0.0
2023-06-25 01:05:00,489,1001.0,795.0
2023-06-25 01:05:00,490,1000.0,795.0
2023-06-25 01:05:00,491,969.0,791.0
2023-06-25 01:05:00,492,968.0,786.0
2023-06-25 01:05:00,493,993.0,795.0
2023-06-25 01:05:00,494,992.0,795.0
2023-06-25 01:05:00,495,0.0,0.0
2023-06-25 01:05:00,496,0.0,0.0
2023-06-25 01:05:00,497,0.0,0.0
2023-06-25 01:05:00,498,0.0,0.0
2023-06-25 01:05:00,499,361.0,265.0
2023-06-25 01:05:00,501,290.5,167.006409
2023-06-25 01:05:00,502,172.161011,172.161011
2023-06-25 01:05:00,503,291.0,204.0
2023-06-25 01:05:00,507,0.0,0.0
2023-06-25 01:05:00,508,0.0,0.0
2023-06-25 01:05:00,511,0.0,0.0
2023-06-25 01:05:00,512,0.0,0.0
2023-06-25 01:05:00,513,335.0,150.0
2023-06-25 01:05:00,514,134.0,120.0
2023-06-25 01:05:00,516,0.0,0.0
2023-06-25 01:05:00,521,0.0,0.0
2023-06-25 01:05:00,522,939.0,761.528381
2023-06-25 01:05:00,523,0.0,0.0
2023-06-25 01:05:00,524,0.0,0.0
2023-06-25 01:05:00,525,0.0,0.0
2023-06-25 01:05:00,526,242.526001,131.0
2023-06-25 01:05:00,527,1357.0,1058.099976
2023-06-25 01:05:00,528,131.0,131.0
2023-06-25 01:05:00,529,0.0,0.0
2023-06-25 01:05:00,530,0.0,0.0
2023-06-25 01:05:00,533,0.0,0.0
2023-06-25 01:05:00,534,0.0,0.0
2023-06-25 01:05:00,535,0.0,0.0
2023-06-25 01:05:00,536,97.666664,33.5
2023-06-25 01:05:00,537,97.666664,33.5
2023-06-25 01:05:00,538,104.0,84.0
2023-06-25 01:05:00,539,0.0,0.0
2023-06-25 01:05:00,540,0.0,0.0
2023-06-25 01:05:00,541,0.0,0.0
2023-06-25 01:05:00,542,0.0,0.0
2023-06-25 01:05:00,544,0.0,0.0
2023-06-25 01:05:00,545,1012.0,795.0
2023-06-25 01:05:00,546,0.0,0.0
2023-06-25 01:05:00,547,0.0,0.0
2023-06-25 01:05:00,548,0.0,0.0
2023-06-25 01:05:00,549,244.99646,101.834167
2023-06-25 01:05:00,550,128.0,50.917084
2023-06-25 01:05:00,552,0.0,0.0
2023-06-25 01:05:00,553,0.0,0.0
2023-06-25 01:10:00,1,0.0,0.0
2023-06-25 01:10:00,2,0.0,0.0
2023-06-25 01:10:00,3,0.0,0.0
2023-06-25 01:10:00,4,402.03067,364.991486
2023-06-25 01:10:00,5,0.0,0.0
2023-06-25 01:10:00,6,0.0,0.0
2023-06-25 01:10:00,7,0.0,0.0
2023-06-25 01:10:00,8,0.0,0.0
2023-06-25 01:10:00,9,437.058746,364.917023
2023-06-25 01:10:00,10,0.0,0.0
2023-06-25 01:10:00,11,0.0,0.0
2023-06-25 01:10:00,12,0.0,0.0
2023-06-25 01:10:00,15,445.976593,395.190308
2023-06-25 01:10:00,16,0.0,0.0
2023-06-25 01:10:00,17,0.0,0.0
2023-06-25 01:10:00,18,466.0,380.018097
2023-06-25 01:10:00,27,615.0,615.0
2023-06-25 01:10:00,28,612.0,612.0
2023-06-25 01:10:00,29,612.0,612.0
2023-06-25 01:10:00,33,0.0,0.0
2023-06-25 01:10:00,36,999.0,795.0
2023-06-25 01:10:00,37,993.0,795.0
2023-06-25 01:10:00,43,378.0,281.0
2023-06-25 01:10:00,46,506.0,449.543304
2023-06-25 01:10:00,47,462.986359,409.996735
2023-06-25 01:10:00,48,462.713654,409.897614
2023-06-25 01:10:00,49,0.0,0.0
2023-06-25 01:10:00,50,0.0,0.0
2023-06-25 01:10:00,51,463.0,405.012726
2023-06-25 01:10:00,52,0.0,0.0
2023-06-25 01:10:00,53,0.0,0.0
2023-06-25 01:10:00,54,0.0,0.0
2023-06-25 01:10:00,55,0.0,0.0
2023-06-25 01:10:00,56,0.0,0.0
2023-06-25 01:10:00,57,0.0,0.0
2023-06-25 01:10:00,58,0.0,0.0
2023-06-25 01:10:00,59,0.0,0.0
2023-06-25 01:10:00,60,0.0,0.0
2023-06-25 01:10:00,61,463.0,363.352112
2023-06-25 01:10:00,62,0.0,0.0
2023-06-25 01:10:00,63,360.0,287.171234
2023-06-25 01:10:00,64,0.0,0.0
2023-06-25 01:10:00,65,0.0,0.0
2023-06-25 01:10:00,66,439.38028,387.605743
2023-06-25 01:10:00,67,428.370758,401.590729
2023-06-25 01:10:00,68,0.0,0.0
2023-06-25 01:10:00,69,932.0,780.259033
2023-06-25 01:10:00,70,0.0,0.0
2023-06-25 01:10:00,71,0.0,0.0
2023-06-25 01:10:00,72,0.0,0.0
2023-06-25 01:10:00,73,0.0,0.0
2023-06-25 01:10:00,74,0.0,0.0
2023-06-25 01:10:00,75,0.0,0.0
2023-06-25 01:10:00,76,0.0,0.0
2023-06-25 01:10:00,77,0.0,0.0
2023-06-25 01:10:00,78,0.0,0.0
2023-06-25 01:10:00,79,0.0,0.0
2023-06-25 01:10:00,80,0.0,0.0
2023-06-25 01:10:00,83,450.564667,380.764069
2023-06-25 01:10:00,84,0.0,0.0
2023-06-25 01:10:00,85,0.0,0.0
2023-06-25 01:10:00,86,413.937225,320.0
2023-06-25 01:10:00,87,0.0,0.0
2023-06-25 01:10:00,88,406.247925,329.757294
2023-06-25 01:10:00,89,0.0,0.0
2023-06-25 01:10:00,90,457.0,380.018097
2023-06-25 01:10:00,91,897.454834,750.0
2023-06-25 01:10:00,92,0.0,0.0
2023-06-25 01:10:00,95,0.0,0.0
2023-06-25 01:10:00,96,0.0,0.0
2023-06-25 01:10:00,97,0.0,0.0
2023-06-25 01:10:00,98,0.0,0.0
2023-06-25 01:10:00,99,0.0,0.0
2023-06-25 01:10:00,100,0.0,0.0
2023-06-25 01:10:00,101,0.0,0.0
2023-06-25 01:10:00,102,0.0,0.0
2023-06-25 01:10:00,103,0.0,0.0
2023-06-25 01:10:00,104,0.0,0.0
2023-06-25 01:10:00,105,0.0,0.0
2023-06-25 01:10:00,106,0.0,0.0
2023-06-25 01:10:00,107,0.0,0.0
2023-06-25 01:10:00,108,0.0,0.0
2023-06-25 01:10:00,112,0.0,0.0
2023-06-25 01:10:00,113,0.0,0.0
2023-06-25 01:10:00,114,0.0,0.0
2023-06-25 01:10:00,115,0.0,0.0
2023-06-25 01:10:00,116,917.99292,755.931213
2023-06-25 01:10:00,117,0.0,0.0
2023-06-25 01:10:00,118,0.0,0.0
2023-06-25 01:10:00,119,0.0,0.0
2023-06-25 01:10:00,120,0.0,0.0
2023-06-25 01:10:00,126,0.0,0.0
2023-06-25 01:10:00,127,0.0,0.0
2023-06-25 01:10:00,128,996.0,750.0
2023-06-25 01:10:00,129,993.0,750.0
2023-06-25 01:10:00,130,0.0,0.0
2023-06-25 01:10:00,131,985.0,718.0
2023-06-25 01:10:00,132,947.0,758.0
2023-06-25 01:10:00,133,971.0,755.0
2023-06-25 01:10:00,134,0.0,0.0
2023-06-25 01:10:00,135,291.0,232.946686
2023-06-25 01:10:00,136,162.5,109.996994
2023-06-25 01:10:00,137,162.5,109.996994
2023-06-25 01:10:00,138,186.0,123.0
2023-06-25 01:10:00,139,295.0,205.0
2023-06-25 01:10:00,140,295.0,205.0
2023-06-25 01:10:00,141,272.0,188.0
2023-06-25 01:10:00,142,171.0,88.0
2023-06-25 01:10:00,143,171.0,88.907463
2023-06-25 01:10:00,144,187.0,104.0
2023-06-25 01:10:00,145,169.5,88.436272
2023-06-25 01:10:00,146,169.5,88.436272
2023-06-25 01:10:00,147,179.0,104.0
2023-06-25 01:10:00,150,0.0,0.0
2023-06-25 01:10:00,151,0.0,0.0
2023-06-25 01:10:00,152,0.0,0.0
2023-06-25 01:10:00,153,0.0,0.0
2023-06-25 01:10:00,154,0.0,0.0
2023-06-25 01:10:00,155,0.0,0.0
2023-06-25 01:10:00,156,399.0,350.0
2023-06-25 01:10:00,158,0.0,0.0
2023-06-25 01:10:00,159,0.0,0.0
2023-06-25 01:10:00,160,0.0,0.0
2023-06-25 01:10:00,161,0.0,0.0
2023-06-25 01:10:00,162,0.0,0.0
2023-06-25 01:10:00,166,0.0,0.0
2023-06-25 01:10:00,167,0.0,0.0
2023-06-25 01:10:00,168,0.0,0.0
2023-06-25 01:10:00,169,0.0,0.0
2023-06-25 01:10:00,170,0.0,0.0
2023-06-25 01:10:00,171,0.0,0.0
2023-06-25 01:10:00,172,145.0,97.999512
2023-06-25 01:10:00,173,145.0,97.999512
2023-06-25 01:10:00,174,170.0,97.999512
2023-06-25 01:10:00,175,298.0,162.0
2023-06-25 01:10:00,176,298.0,163.686005
2023-06-25 01:10:00,177,299.0,216.0
2023-06-25 01:10:00,178,0.0,0.0
2023-06-25 01:10:00,179,0.0,0.0
2023-06-25 01:10:00,180,0.0,0.0
2023-06-25 01:10:00,181,156.5,115.997803
2023-06-25 01:10:00,182,156.5,115.997803
2023-06-25 01:10:00,183,182.0,120.0
2023-06-25 01:10:00,184,153.0,115.997803
2023-06-25 01:10:00,185,153.0,115.997803
2023-06-25 01:10:00,186,183.0,122.0
2023-06-25 01:10:00,187,161.0,119.995728
2023-06-25 01:10:00,188,161.0,119.995728
2023-06-25 01:10:00,189,183.0,120.0
2023-06-25 01:10:00,190,1000.0,795.0
2023-06-25 01:10:00,191,999.0,795.0
2023-06-25 01:10:00,193,0.0,0.0
2023-06-25 01:10:00,194,0.0,0.0
2023-06-25 01:10:00,195,0.0,0.0
2023-06-25 01:10:00,196,0.0,0.0
2023-06-25 01:10:00,197,0.0,0.0
2023-06-25 01:10:00,198,0.0,0.0
2023-06-25 01:10:00,200,0.0,0.0
2023-06-25 01:10:00,207,0.0,0.0
2023-06-25 01:10:00,208,0.0,0.0
2023-06-25 01:10:00,209,0.0,0.0
2023-06-25 01:10:00,210,0.0,0.0
2023-06-25 01:10:00,211,0.0,0.0
2023-06-25 01:10:00,212,0.0,0.0
2023-06-25 01:10:00,213,0.0,0.0
2023-06-25 01:10:00,214,0.0,0.0
2023-06-25 01:10:00,215,0.0,0.0
2023-06-25 01:10:00,216,0.0,0.0
2023-06-25 01:10:00,217,27.0,20.99826
2023-06-25 01:10:00,218,0.0,0.0
2023-06-25 01:10:00,219,27.0,20.99826
2023-06-25 01:10:00,220,0.0,0.0
2023-06-25 01:10:00,231,0.0,0.0
2023-06-25 01:10:00,232,0.0,0.0
2023-06-25 01:10:00,233,0.0,0.0
2023-06-25 01:10:00,234,0.0,0.0
2023-06-25 01:10:00,237,0.0,0.0
2023-06-25 01:10:00,238,0.0,0.0
2023-06-25 01:10:00,240,286.0,200.0
2023-06-25 01:10:00,241,143.0,100.0
2023-06-25 01:10:00,242,0.0,0.0
2023-06-25 01:10:00,243,0.0,0.0
2023-06-25 01:10:00,244,0.0,0.0
2023-06-25 01:10:00,247,73.299438,73.299438
2023-06-25 01:10:00,248,64.0,36.649719
2023-06-25 01:10:00,249,161.0,99.590454
2023-06-25 01:10:00,250,0.0,0.0
2023-06-25 01:10:00,251,161.0,99.590454
2023-06-25 01:10:00,252,180.0,130.0
2023-06-25 01:10:00,253,0.0,0.0
2023-06-25 01:10:00,254,0.0,0.0
2023-06-25 01:10:00,255,251.5,175.0
2023-06-25 01:10:00,256,251.5,175.0
2023-06-25 01:10:00,257,267.0,222.0
2023-06-25 01:10:00,258,253.0,172.002289
2023-06-25 01:10:00,259,253.0,172.002289
2023-06-25 01:10:00,260,243.0,212.0
2023-06-25 01:10:00,264,0.0,0.0
2023-06-25 01:10:00,265,10.0,5.000229
2023-06-25 01:10:00,266,0.0,0.0
2023-06-25 01:10:00,267,0.0,0.0
2023-06-25 01:10:00,268,0.0,0.0
2023-06-25 01:10:00,269,0.0,0.0
2023-06-25 01:10:00,270,0.0,0.0
2023-06-25 01:10:00,271,0.0,0.0
2023-06-25 01:10:00,272,0.0,0.0
2023-06-25 01:10:00,273,0.0,0.0
2023-06-25 01:10:00,274,0.0,0.0
2023-06-25 01:10:00,275,0.0,0.0
2023-06-25 01:10:00,276,0.0,0.0
2023-06-25 01:10:00,277,0.0,0.0
2023-06-25 01:10:00,278,0.0,0.0
2023-06-25 01:10:00,279,0.0,0.0
2023-06-25 01:10:00,280,0.0,0.0
2023-06-25 01:10:00,281,0.0,0.0
2023-06-25 01:10:00,282,0.0,0.0
2023-06-25 01:10:00,283,0.0,0.0
2023-06-25 01:10:00,284,0.0,0.0
2023-06-25 01:10:00,285,0.0,0.0
2023-06-25 01:10:00,286,0.0,0.0
2023-06-25 01:10:00,287,0.0,0.0
2023-06-25 01:10:00,288,0.0,0.0
2023-06-25 01:10:00,289,0.0,0.0
2023-06-25 01:10:00,290,0.0,0.0
2023-06-25 01:10:00,291,0.0,0.0
2023-06-25 01:10:00,292,0.0,0.0
2023-06-25 01:10:00,293,0.0,0.0
2023-06-25 01:10:00,294,0.0,0.0
2023-06-25 01:10:00,299,188.0,133.0
2023-06-25 01:10:00,300,188.0,133.0
2023-06-25 01:10:00,301,187.0,133.0
2023-06-25 01:10:00,302,0.0,0.0
2023-06-25 01:10:00,303,204.0,128.999451
2023-06-25 01:10:00,304,101.0,64.499725
2023-06-25 01:10:00,305,384.0,310.000916
2023-06-25 01:10:00,306,0.0,0.0
2023-06-25 01:10:00,307,0.0,0.0
2023-06-25 01:10:00,308,155.5,119.995728
2023-06-25 01:10:00,309,155.5,119.995728
2023-06-25 01:10:00,310,169.0,122.0
2023-06-25 01:10:00,311,0.0,0.0
2023-06-25 01:10:00,312,0.0,0.0
2023-06-25 01:10:00,313,0.0,0.0
2023-06-25 01:10:00,314,0.0,0.0
2023-06-25 01:10:00,315,0.0,0.0
2023-06-25 01:10:00,316,0.0,0.0
2023-06-25 01:10:00,317,154.5,119.995728
2023-06-25 01:10:00,318,154.5,119.995728
2023-06-25 01:10:00,319,177.0,122.0
2023-06-25 01:10:00,320,167.782349,122.0
2023-06-25 01:10:00,321,0.0,0.0
2023-06-25 01:10:00,322,0.0,0.0
2023-06-25 01:10:00,323,169.0,122.0
2023-06-25 01:10:00,324,169.0,122.0
2023-06-25 01:10:00,325,176.0,136.0
2023-06-25 01:10:00,326,145.0,135.0
2023-06-25 01:10:00,327,142.527145,135.0
2023-06-25 01:10:00,328,177.0,150.0
2023-06-25 01:10:00,329,0.0,0.0
2023-06-25 01:10:00,330,0.0,0.0
2023-06-25 01:10:00,331,815.968628,648.051331
2023-06-25 01:10:00,332,645.0,645.0
2023-06-25 01:10:00,333,0.0,0.0
2023-06-25 01:10:00,334,0.0,0.0
2023-06-25 01:10:00,335,0.0,0.0
2023-06-25 01:10:00,336,0.0,0.0
2023-06-25 01:10:00,337,0.0,0.0
2023-06-25 01:10:00,338,0.0,0.0
2023-06-25 01:10:00,339,0.0,0.0
2023-06-25 01:10:00,340,818.0,679.115845
2023-06-25 01:10:00,341,0.0,0.0
2023-06-25 01:10:00,342,166.0,135.0
2023-06-25 01:10:00,343,0.0,0.0
2023-06-25 01:10:00,344,0.0,0.0
2023-06-25 01:10:00,345,0.0,0.0
2023-06-25 01:10:00,346,84.692291,80.091644
2023-06-25 01:10:00,347,0.0,0.0
2023-06-25 01:10:00,348,0.0,0.0
2023-06-25 01:10:00,349,0.0,0.0
2023-06-25 01:10:00,350,0.0,0.0
2023-06-25 01:10:00,351,0.0,0.0
2023-06-25 01:10:00,352,0.0,0.0
2023-06-25 01:10:00,353,0.0,0.0
2023-06-25 01:10:00,354,0.0,0.0
2023-06-25 01:10:00,355,0.0,0.0
2023-06-25 01:10:00,356,25.0,10.0
2023-06-25 01:10:00,357,26.5,10.0
2023-06-25 01:10:00,358,0.0,0.0
2023-06-25 01:10:00,359,0.0,0.0
2023-06-25 01:10:00,360,20.25,7.0
2023-06-25 01:10:00,361,0.0,0.0
2023-06-25 01:10:00,362,20.25,7.0
2023-06-25 01:10:00,363,20.25,10.0
2023-06-25 01:10:00,364,705.234863,665.0
2023-06-25 01:10:00,365,0.0,0.0
2023-06-25 01:10:00,366,548.0,479.897339
2023-06-25 01:10:00,367,0.0,0.0
2023-06-25 01:10:00,368,0.0,0.0
2023-06-25 01:10:00,369,0.0,0.0
2023-06-25 01:10:00,370,0.0,0.0
2023-06-25 01:10:00,371,0.0,0.0
2023-06-25 01:10:00,372,0.0,0.0
2023-06-25 01:10:00,373,0.0,0.0
2023-06-25 01:10:00,374,0.0,0.0
2023-06-25 01:10:00,375,0.0,0.0
2023-06-25 01:10:00,376,0.0,0.0
2023-06-25 01:10:00,377,0.0,0.0
2023-06-25 01:10:00,378,0.0,0.0
2023-06-25 01:10:00,379,0.0,0.0
2023-06-25 01:10:00,380,0.0,0.0
2023-06-25 01:10:00,381,0.0,0.0
2023-06-25 01:10:00,382,0.0,0.0
2023-06-25 01:10:00,383,0.0,0.0
2023-06-25 01:10:00,384,0.0,0.0
2023-06-25 01:10:00,385,280.5,187.987915
2023-06-25 01:10:00,386,280.5,188.903503
2023-06-25 01:10:00,387,276.0,204.0
2023-06-25 01:10:00,388,280.0,188.216797
2023-06-25 01:10:00,389,280.0,187.697998
2023-06-25 01:10:00,390,276.0,204.0
2023-06-25 01:10:00,419,0.0,0.0
2023-06-25 01:10:00,420,0.0,0.0
2023-06-25 01:10:00,421,0.0,0.0
2023-06-25 01:10:00,422,262.0,186.0
2023-06-25 01:10:00,423,262.0,186.0
2023-06-25 01:10:00,432,299.0,220.0
2023-06-25 01:10:00,433,383.464691,267.0
2023-06-25 01:10:00,434,280.5,189.016327
2023-06-25 01:10:00,435,280.5,189.016327
2023-06-25 01:10:00,436,283.0,189.016327
2023-06-25 01:10:00,437,283.0,189.016327
2023-06-25 01:10:00,438,284.0,206.0
2023-06-25 01:10:00,439,286.0,206.0
2023-06-25 01:10:00,440,162.0,120.0
2023-06-25 01:10:00,441,162.0,120.0
2023-06-25 01:10:00,442,174.0,120.0
2023-06-25 01:10:00,443,0.0,0.0
2023-06-25 01:10:00,444,0.0,0.0
2023-06-25 01:10:00,450,234.0,130.414734
2023-06-25 01:10:00,451,134.0,85.0
2023-06-25 01:10:00,452,0.0,0.0
2023-06-25 01:10:00,453,0.0,0.0
2023-06-25 01:10:00,459,396.396027,276.0
2023-06-25 01:10:00,467,0.0,0.0
2023-06-25 01:10:00,468,0.0,0.0
2023-06-25 01:10:00,469,0.0,0.0
2023-06-25 01:10:00,471,4.429515,0.0
2023-06-25 01:10:00,472,238.0,180.0
2023-06-25 01:10:00,473,120.0,90.0
2023-06-25 01:10:00,474,239.0,180.0
2023-06-25 01:10:00,475,116.0,90.0
2023-06-25 01:10:00,477,0.0,0.0
2023-06-25 01:10:00,478,0.0,0.0
2023-06-25 01:10:00,479,0.0,0.0
2023-06-25 01:10:00,480,246.5,173.994461
2023-06-25 01:10:00,481,246.5,173.994461
2023-06-25 01:10:00,482,255.0,173.994461
2023-06-25 01:10:00,485,0.0,0.0
2023-06-25 01:10:00,486,0.0,0.0
2023-06-25 01:10:00,487,0.0,0.0
2023-06-25 01:10:00,488,0.0,0.0
2023-06-25 01:10:00,489,1001.0,795.0
2023-06-25 01:10:00,490,1000.0,795.0
2023-06-25 01:10:00,491,969.0,791.0
2023-06-25 01:10:00,492,968.0,786.0
2023-06-25 01:10:00,493,993.0,795.0
2023-06-25 01:10:00,494,992.0,795.0
2023-06-25 01:10:00,495,0.0,0.0
2023-06-25 01:10:00,496,0.0,0.0
2023-06-25 01:10:00,497,0.0,0.0
2023-06-25 01:10:00,498,0.0,0.0
2023-06-25 01:10:00,499,362.0,265.0
2023-06-25 01:10:00,501,290.5,167.006409
2023-06-25 01:10:00,502,167.0,167.0
2023-06-25 01:10:00,503,291.0,204.0
2023-06-25 01:10:00,507,0.0,0.0
2023-06-25 01:10:00,508,0.0,0.0
2023-06-25 01:10:00,511,0.0,0.0
2023-06-25 01:10:00,512,0.0,0.0
2023-06-25 01:10:00,513,338.0,150.0
2023-06-25 01:10:00,514,134.0,120.0
2023-06-25 01:10:00,516,0.0,0.0
2023-06-25 01:10:00,521,0.0,0.0
2023-06-25 01:10:00,522,939.0,758.018982
2023-06-25 01:10:00,523,0.0,0.0
2023-06-25 01:10:00,524,0.0,0.0
2023-06-25 01:10:00,525,0.0,0.0
2023-06-25 01:10:00,526,237.948242,131.0
2023-06-25 01:10:00,527,1357.0,1058.099976
2023-06-25 01:10:00,528,131.0,131.0
2023-06-25 01:10:00,529,0.0,0.0
2023-06-25 01:10:00,530,0.0,0.0
2023-06-25 01:10:00,533,0.0,0.0
2023-06-25 01:10:00,534,0.0,0.0
2023-06-25 01:10:00,535,0.0,0.0
2023-06-25 01:10:00,536,97.666664,33.5
2023-06-25 01:10:00,537,97.666664,33.5
2023-06-25 01:10:00,538,104.666672,84.0
2023-06-25 01:10:00,539,0.0,0.0
2023-06-25 01:10:00,540,0.0,0.0
2023-06-25 01:10:00,541,0.0,0.0
2023-06-25 01:10:00,542,0.0,0.0
2023-06-25 01:10:00,544,0.0,0.0
2023-06-25 01:10:00,545,1012.0,795.0
2023-06-25 01:10:00,546,0.0,0.0
2023-06-25 01:10:00,547,0.0,0.0
2023-06-25 01:10:00,548,0.0,0.0
2023-06-25 01:10:00,549,244.99646,101.834167
2023-06-25 01:10:00,550,128.0,50.917084
2023-06-25 01:10:00,552,0.0,0.0
2023-06-25 01:10:00,553,0.0,0.0
2023-06-25 01:15:00,1,0.0,0.0
2023-06-25 01:15:00,2,0.0,0.0
2023-06-25 01:15:00,3,0.0,0.0
2023-06-25 01:15:00,4,379.04895,364.991486
2023-06-25 01:15:00,5,0.0,0.0
2023-06-25 01:15:00,6,0.0,0.0
2023-06-25 01:15:00,7,0.0,0.0
2023-06-25 01:15:00,8,0.0,0.0
2023-06-25 01:15:00,9,429.518005,364.917023
2023-06-25 01:15:00,10,0.0,0.0
2023-06-25 01:15:00,11,0.0,0.0
2023-06-25 01:15:00,12,0.0,0.0
2023-06-25 01:15:00,15,442.709015,395.625122
2023-06-25 01:15:00,16,0.0,0.0
2023-06-25 01:15:00,17,0.0,0.0
2023-06-25 01:15:00,18,466.0,380.018097
2023-06-25 01:15:00,27,615.0,615.0
2023-06-25 01:15:00,28,612.0,612.0
2023-06-25 01:15:00,29,612.0,612.0
2023-06-25 01:15:00,33,0.0,0.0
2023-06-25 01:15:00,36,999.0,795.0
2023-06-25 01:15:00,37,993.0,795.0
2023-06-25 01:15:00,43,378.0,281.0
2023-06-25 01:15:00,46,503.571533,445.009064
2023-06-25 01:15:00,47,462.986359,409.996735
2023-06-25 01:15:00,48,462.713654,409.897614
2023-06-25 01:15:00,49,0.0,0.0
2023-06-25 01:15:00,50,0.0,0.0
2023-06-25 01:15:00,51,463.0,405.012726
2023-06-25 01:15:00,52,0.0,0.0
2023-06-25 01:15:00,53,0.0,0.0
2023-06-25 01:15:00,54,0.0,0.0
2023-06-25 01:15:00,55,0.0,0.0
2023-06-25 01:15:00,56,0.0,0.0
2023-06-25 01:15:00,57,0.0,0.0
2023-06-25 01:15:00,58,0.0,0.0
2023-06-25 01:15:00,59,0.0,0.0
2023-06-25 01:15:00,60,0.0,0.0
2023-06-25 01:15:00,61,462.237671,362.237671
2023-06-25 01:15:00,62,0.0,0.0
2023-06-25 01:15:00,63,360.0,285.189087
2023-06-25 01:15:00,64,0.0,0.0
2023-06-25 01:15:00,65,0.0,0.0
2023-06-25 01:15:00,66,439.38028,387.605743
2023-06-25 01:15:00,67,428.370758,401.590729
2023-06-25 01:15:00,68,0.0,0.0
2023-06-25 01:15:00,69,932.0,780.259033
2023-06-25 01:15:00,70,0.0,0.0
2023-06-25 01:15:00,71,0.0,0.0
2023-06-25 01:15:00,72,0.0,0.0
2023-06-25 01:15:00,73,0.0,0.0
2023-06-25 01:15:00,74,0.0,0.0
2023-06-25 01:15:00,75,0.0,0.0
2023-06-25 01:15:00,76,0.0,0.0
2023-06-25 01:15:00,77,0.0,0.0
2023-06-25 01:15:00,78,0.0,0.0
2023-06-25 01:15:00,79,0.0,0.0
2023-06-25 01:15:00,80,0.0,0.0
2023-06-25 01:15:00,83,450.564667,364.422485
2023-06-25 01:15:00,84,0.0,0.0
2023-06-25 01:15:00,85,0.0,0.0
2023-06-25 01:15:00,86,434.93045,334.93045
2023-06-25 01:15:00,87,0.0,0.0
2023-06-25 01:15:00,88,408.901733,329.757294
2023-06-25 01:15:00,89,0.0,0.0
2023-06-25 01:15:00,90,457.0,380.018097
2023-06-25 01:15:00,91,897.454834,750.0
2023-06-25 01:15:00,92,0.0,0.0
2023-06-25 01:15:00,95,0.0,0.0
2023-06-25 01:15:00,96,0.0,0.0
2023-06-25 01:15:00,97,0.0,0.0
2023-06-25 01:15:00,98,0.0,0.0
2023-06-25 01:15:00,99,0.0,0.0
2023-06-25 01:15:00,100,0.0,0.0
2023-06-25 01:15:00,101,0.0,0.0
2023-06-25 01:15:00,102,0.0,0.0
2023-06-25 01:15:00,103,0.0,0.0
2023-06-25 01:15:00,104,0.0,0.0
2023-06-25 01:15:00,105,0.0,0.0
2023-06-25 01:15:00,106,0.0,0.0
2023-06-25 01:15:00,107,0.0,0.0
2023-06-25 01:15:00,108,0.0,0.0
2023-06-25 01:15:00,112,0.0,0.0
2023-06-25 01:15:00,113,0.0,0.0
2023-06-25 01:15:00,114,0.0,0.0
2023-06-25 01:15:00,115,0.0,0.0
2023-06-25 01:15:00,116,917.99292,750.045654
2023-06-25 01:15:00,117,0.0,0.0
2023-06-25 01:15:00,118,0.0,0.0
2023-06-25 01:15:00,119,0.0,0.0
2023-06-25 01:15:00,120,0.0,0.0
2023-06-25 01:15:00,126,0.0,0.0
2023-06-25 01:15:00,127,0.0,0.0
2023-06-25 01:15:00,128,996.0,750.0
2023-06-25 01:15:00,129,993.0,750.0
2023-06-25 01:15:00,130,0.0,0.0
2023-06-25 01:15:00,131,985.0,718.0
2023-06-25 01:15:00,132,947.0,758.0
2023-06-25 01:15:00,133,971.0,755.0
2023-06-25 01:15:00,134,0.0,0.0
2023-06-25 01:15:00,135,291.0,232.342926
2023-06-25 01:15:00,136,162.5,109.996994
2023-06-25 01:15:00,137,162.5,109.996994
2023-06-25 01:15:00,138,186.0,123.0
2023-06-25 01:15:00,139,295.0,205.0
2023-06-25 01:15:00,140,295.0,205.0
2023-06-25 01:15:00,141,272.0,188.0
2023-06-25 01:15:00,142,171.0,88.0
2023-06-25 01:15:00,143,171.0,88.907463
2023-06-25 01:15:00,144,187.0,104.0
2023-06-25 01:15:00,145,169.5,88.436272
2023-06-25 01:15:00,146,169.5,88.436272
2023-06-25 01:15:00,147,179.0,104.0
2023-06-25 01:15:00,150,0.0,0.0
2023-06-25 01:15:00,151,0.0,0.0
2023-06-25 01:15:00,152,0.0,0.0
2023-06-25 01:15:00,153,0.0,0.0
2023-06-25 01:15:00,154,0.0,0.0
2023-06-25 01:15:00,155,0.0,0.0
2023-06-25 01:15:00,156,399.0,350.0
2023-06-25 01:15:00,158,0.0,0.0
2023-06-25 01:15:00,159,0.0,0.0
2023-06-25 01:15:00,160,0.0,0.0
2023-06-25 01:15:00,161,0.0,0.0
2023-06-25 01:15:00,162,0.0,0.0
2023-06-25 01:15:00,166,0.0,0.0
2023-06-25 01:15:00,167,0.0,0.0
2023-06-25 01:15:00,168,0.0,0.0
2023-06-25 01:15:00,169,0.0,0.0
2023-06-25 01:15:00,170,0.0,0.0
2023-06-25 01:15:00,171,0.0,0.0
2023-06-25 01:15:00,172,145.0,97.999512
2023-06-25 01:15:00,173,145.0,97.999512
2023-06-25 01:15:00,174,170.0,97.999512
2023-06-25 01:15:00,175,298.0,162.0
2023-06-25 01:15:00,176,298.0,163.838593
2023-06-25 01:15:00,177,299.0,216.0
2023-06-25 01:15:00,178,0.0,0.0
2023-06-25 01:15:00,179,0.0,0.0
2023-06-25 01:15:00,180,0.0,0.0
2023-06-25 01:15:00,181,156.5,115.997803
2023-06-25 01:15:00,182,156.5,115.997803
2023-06-25 01:15:00,183,182.0,120.0
2023-06-25 01:15:00,184,153.0,115.997803
2023-06-25 01:15:00,185,153.0,115.997803
2023-06-25 01:15:00,186,183.0,122.0
2023-06-25 01:15:00,187,161.0,119.995728
2023-06-25 01:15:00,188,161.0,119.995728
2023-06-25 01:15:00,189,183.0,120.0
2023-06-25 01:15:00,190,1000.0,795.0
2023-06-25 01:15:00,191,999.0,795.0
2023-06-25 01:15:00,193,0.0,0.0
2023-06-25 01:15:00,194,0.0,0.0
2023-06-25 01:15:00,195,0.0,0.0
2023-06-25 01:15:00,196,0.0,0.0
2023-06-25 01:15:00,197,0.0,0.0
2023-06-25 01:15:00,198,0.0,0.0
2023-06-25 01:15:00,200,0.0,0.0
2023-06-25 01:15:00,207,0.0,0.0
2023-06-25 01:15:00,208,0.0,0.0
2023-06-25 01:15:00,209,0.0,0.0
2023-06-25 01:15:00,210,0.0,0.0
2023-06-25 01:15:00,211,0.0,0.0
2023-06-25 01:15:00,212,0.0,0.0
2023-06-25 01:15:00,213,0.0,0.0
2023-06-25 01:15:00,214,0.0,0.0
2023-06-25 01:15:00,215,0.0,0.0
2023-06-25 01:15:00,216,0.0,0.0
2023-06-25 01:15:00,217,27.0,20.99826
2023-06-25 01:15:00,218,0.0,0.0
2023-06-25 01:15:00,219,27.0,20.99826
2023-06-25 01:15:00,220,0.0,0.0
2023-06-25 01:15:00,231,0.0,0.0
2023-06-25 01:15:00,232,0.0,0.0
2023-06-25 01:15:00,233,0.0,0.0
2023-06-25 01:15:00,234,0.0,0.0
2023-06-25 01:15:00,237,0.0,0.0
2023-06-25 01:15:00,238,0.0,0.0
2023-06-25 01:15:00,240,286.0,200.0
2023-06-25 01:15:00,241,143.0,100.0
2023-06-25 01:15:00,242,0.0,0.0
2023-06-25 01:15:00,243,0.0,0.0
2023-06-25 01:15:00,244,0.0,0.0
2023-06-25 01:15:00,247,73.299438,73.299438
2023-06-25 01:15:00,248,64.0,36.649719
2023-06-25 01:15:00,249,161.0,99.498901
2023-06-25 01:15:00,250,0.0,0.0
2023-06-25 01:15:00,251,161.0,99.645386
2023-06-25 01:15:00,252,180.0,130.0
2023-06-25 01:15:00,253,0.0,0.0
2023-06-25 01:15:00,254,0.0,0.0
2023-06-25 01:15:00,255,251.5,175.0
2023-06-25 01:15:00,256,251.5,175.0
2023-06-25 01:15:00,257,267.0,222.0
2023-06-25 01:15:00,258,253.0,172.002289
2023-06-25 01:15:00,259,253.0,172.002289
2023-06-25 01:15:00,260,243.0,212.0
2023-06-25 01:15:00,264,0.0,0.0
2023-06-25 01:15:00,265,10.0,5.000229
2023-06-25 01:15:00,266,0.0,0.0
2023-06-25 01:15:00,267,0.0,0.0
2023-06-25 01:15:00,268,0.0,0.0
2023-06-25 01:15:00,269,0.0,0.0
2023-06-25 01:15:00,270,0.0,0.0
2023-06-25 01:15:00,271,0.0,0.0
2023-06-25 01:15:00,272,0.0,0.0
2023-06-25 01:15:00,273,0.0,0.0
2023-06-25 01:15:00,274,0.0,0.0
2023-06-25 01:15:00,275,0.0,0.0
2023-06-25 01:15:00,276,0.0,0.0
2023-06-25 01:15:00,277,0.0,0.0
2023-06-25 01:15:00,278,0.0,0.0
2023-06-25 01:15:00,279,0.0,0.0
2023-06-25 01:15:00,280,0.0,0.0
2023-06-25 01:15:00,281,0.0,0.0
2023-06-25 01:15:00,282,0.0,0.0
2023-06-25 01:15:00,283,0.0,0.0
2023-06-25 01:15:00,284,0.0,0.0
2023-06-25 01:15:00,285,0.0,0.0
2023-06-25 01:15:00,286,0.0,0.0
2023-06-25 01:15:00,287,0.0,0.0
2023-06-25 01:15:00,288,0.0,0.0
2023-06-25 01:15:00,289,0.0,0.0
2023-06-25 01:15:00,290,0.0,0.0
2023-06-25 01:15:00,291,0.0,0.0
2023-06-25 01:15:00,292,0.0,0.0
2023-06-25 01:15:00,293,0.0,0.0
2023-06-25 01:15:00,294,0.0,0.0
2023-06-25 01:15:00,299,188.0,133.0
2023-06-25 01:15:00,300,188.0,133.0
2023-06-25 01:15:00,301,187.0,133.0
2023-06-25 01:15:00,302,0.0,0.0
2023-06-25 01:15:00,303,204.0,128.999451
2023-06-25 01:15:00,304,101.0,64.499725
2023-06-25 01:15:00,305,384.0,310.000916
2023-06-25 01:15:00,306,0.0,0.0
2023-06-25 01:15:00,307,0.0,0.0
2023-06-25 01:15:00,308,155.5,119.995728
2023-06-25 01:15:00,309,155.5,119.995728
2023-06-25 01:15:00,310,169.0,122.0
2023-06-25 01:15:00,311,0.0,0.0
2023-06-25 01:15:00,312,0.0,0.0
2023-06-25 01:15:00,313,0.0,0.0
2023-06-25 01:15:00,314,0.0,0.0
2023-06-25 01:15:00,315,0.0,0.0
2023-06-25 01:15:00,316,0.0,0.0
2023-06-25 01:15:00,317,154.5,119.995728
2023-06-25 01:15:00,318,154.5,119.995728
2023-06-25 01:15:00,319,177.0,122.0
2023-06-25 01:15:00,320,167.702271,122.0
2023-06-25 01:15:00,321,0.0,0.0
2023-06-25 01:15:00,322,0.0,0.0
2023-06-25 01:15:00,323,169.0,122.0
2023-06-25 01:15:00,324,169.0,122.0
2023-06-25 01:15:00,325,176.0,136.0
2023-06-25 01:15:00,326,144.978165,135.0
2023-06-25 01:15:00,327,142.8228,135.0
2023-06-25 01:15:00,328,177.0,150.0
2023-06-25 01:15:00,329,0.0,0.0
2023-06-25 01:15:00,330,0.0,0.0
2023-06-25 01:15:00,331,815.968628,644.669189
2023-06-25 01:15:00,332,645.0,645.0
2023-06-25 01:15:00,333,0.0,0.0
2023-06-25 01:15:00,334,0.0,0.0
2023-06-25 01:15:00,335,0.0,0.0
2023-06-25 01:15:00,336,0.0,0.0
2023-06-25 01:15:00,337,0.0,0.0
2023-06-25 01:15:00,338,0.0,0.0
2023-06-25 01:15:00,339,0.0,0.0
2023-06-25 01:15:00,340,818.0,679.281738
2023-06-25 01:15:00,341,0.0,0.0
2023-06-25 01:15:00,342,166.0,135.0
2023-06-25 01:15:00,343,0.0,0.0
2023-06-25 01:15:00,344,0.0,0.0
2023-06-25 01:15:00,345,0.0,0.0
2023-06-25 01:15:00,346,86.32312,80.091644
2023-06-25 01:15:00,347,0.0,0.0
2023-06-25 01:15:00,348,0.0,0.0
2023-06-25 01:15:00,349,0.0,0.0
2023-06-25 01:15:00,350,0.0,0.0
2023-06-25 01:15:00,351,0.0,0.0
2023-06-25 01:15:00,352,0.0,0.0
2023-06-25 01:15:00,353,0.0,0.0
2023-06-25 01:15:00,354,0.0,0.0
2023-06-25 01:15:00,355,0.0,0.0
2023-06-25 01:15:00,356,25.0,10.0
2023-06-25 01:15:00,357,26.5,10.0
2023-06-25 01:15:00,358,0.0,0.0
2023-06-25 01:15:00,359,0.0,0.0
2023-06-25 01:15:00,360,20.25,7.0
2023-06-25 01:15:00,361,0.0,0.0
2023-06-25 01:15:00,362,20.25,7.0
2023-06-25 01:15:00,363,20.25,10.0
2023-06-25 01:15:00,364,705.234863,665.0
2023-06-25 01:15:00,365,0.0,0.0
2023-06-25 01:15:00,366,548.0,479.897339
2023-06-25 01:15:00,367,0.0,0.0
2023-06-25 01:15:00,368,0.0,0.0
2023-06-25 01:15:00,369,0.0,0.0
2023-06-25 01:15:00,370,0.0,0.0
2023-06-25 01:15:00,371,0.0,0.0
2023-06-25 01:15:00,372,0.0,0.0
2023-06-25 01:15:00,373,0.0,0.0
2023-06-25 01:15:00,374,0.0,0.0
2023-06-25 01:15:00,375,0.0,0.0
2023-06-25 01:15:00,376,0.0,0.0
2023-06-25 01:15:00,377,0.0,0.0
2023-06-25 01:15:00,378,0.0,0.0
2023-06-25 01:15:00,379,0.0,0.0
2023-06-25 01:15:00,380,0.0,0.0
2023-06-25 01:15:00,381,0.0,0.0
2023-06-25 01:15:00,382,0.0,0.0
2023-06-25 01:15:00,383,0.0,0.0
2023-06-25 01:15:00,384,0.0,0.0
2023-06-25 01:15:00,385,280.5,188.018433
2023-06-25 01:15:00,386,280.5,188.399902
2023-06-25 01:15:00,387,276.0,204.0
2023-06-25 01:15:00,388,280.0,188.216797
2023-06-25 01:15:00,389,280.0,187.697998
2023-06-25 01:15:00,390,276.0,204.0
2023-06-25 01:15:00,419,0.0,0.0
2023-06-25 01:15:00,420,0.0,0.0
2023-06-25 01:15:00,421,0.0,0.0
2023-06-25 01:15:00,422,262.0,186.0
2023-06-25 01:15:00,423,262.0,186.0
2023-06-25 01:15:00,432,299.0,220.0
2023-06-25 01:15:00,433,387.006134,267.0
2023-06-25 01:15:00,434,280.5,189.016327
2023-06-25 01:15:00,435,280.5,189.016327
2023-06-25 01:15:00,436,283.0,189.016327
2023-06-25 01:15:00,437,283.0,189.016327
2023-06-25 01:15:00,438,284.0,206.0
2023-06-25 01:15:00,439,286.0,206.0
2023-06-25 01:15:00,440,162.0,120.0
2023-06-25 01:15:00,441,162.0,120.0
2023-06-25 01:15:00,442,174.0,120.0
2023-06-25 01:15:00,443,0.0,0.0
2023-06-25 01:15:00,444,0.0,0.0
2023-06-25 01:15:00,450,234.0,130.414734
2023-06-25 01:15:00,451,134.0,85.0
2023-06-25 01:15:00,452,0.0,0.0
2023-06-25 01:15:00,453,0.0,0.0
2023-06-25 01:15:00,459,395.307709,276.0
2023-06-25 01:15:00,467,0.0,0.0
2023-06-25 01:15:00,468,0.0,0.0
2023-06-25 01:15:00,469,0.0,0.0
2023-06-25 01:15:00,471,3.974627,0.0
2023-06-25 01:15:00,472,238.0,180.0
2023-06-25 01:15:00,473,120.0,90.0
2023-06-25 01:15:00,474,239.0,180.0
2023-06-25 01:15:00,475,116.0,90.0
2023-06-25 01:15:00,477,0.0,0.0
2023-06-25 01:15:00,478,0.0,0.0
2023-06-25 01:15:00,479,0.0,0.0
2023-06-25 01:15:00,480,246.5,173.994461
2023-06-25 01:15:00,481,246.5,173.994461
2023-06-25 01:15:00,482,255.0,173.994461
2023-06-25 01:15:00,485,0.0,0.0
2023-06-25 01:15:00,486,0.0,0.0
2023-06-25 01:15:00,487,0.0,0.0
2023-06-25 01:15:00,488,0.0,0.0
2023-06-25 01:15:00,489,1001.0,795.0
2023-06-25 01:15:00,490,1000.0,795.0
2023-06-25 01:15:00,491,969.0,791.0
2023-06-25 01:15:00,492,968.0,786.0
2023-06-25 01:15:00,493,993.0,795.0
2023-06-25 01:15:00,494,991.0,795.0
2023-06-25 01:15:00,495,0.0,0.0
2023-06-25 01:15:00,496,0.0,0.0
2023-06-25 01:15:00,497,0.0,0.0
2023-06-25 01:15:00,498,0.0,0.0
2023-06-25 01:15:00,499,362.0,265.0
2023-06-25 01:15:00,501,290.5,167.006409
2023-06-25 01:15:00,502,167.0,167.0
2023-06-25 01:15:00,503,291.0,204.0
2023-06-25 01:15:00,507,0.0,0.0
2023-06-25 01:15:00,508,0.0,0.0
2023-06-25 01:15:00,511,0.0,0.0
2023-06-25 01:15:00,512,0.0,0.0
2023-06-25 01:15:00,513,338.0,150.0
2023-06-25 01:15:00,514,134.0,120.0
2023-06-25 01:15:00,516,0.0,0.0
2023-06-25 01:15:00,521,0.0,0.0
2023-06-25 01:15:00,522,939.0,750.954651
2023-06-25 01:15:00,523,0.0,0.0
2023-06-25 01:15:00,524,0.0,0.0
2023-06-25 01:15:00,525,0.0,0.0
2023-06-25 01:15:00,526,238.062683,131.0
2023-06-25 01:15:00,527,1357.0,1058.099976
2023-06-25 01:15:00,528,131.0,131.0
2023-06-25 01:15:00,529,0.0,0.0
2023-06-25 01:15:00,530,0.0,0.0
2023-06-25 01:15:00,533,0.0,0.0
2023-06-25 01:15:00,534,0.0,0.0
2023-06-25 01:15:00,535,0.0,0.0
2023-06-25 01:15:00,536,97.666664,33.5
2023-06-25 01:15:00,537,97.666664,33.5
2023-06-25 01:15:00,538,104.666672,84.0
2023-06-25 01:15:00,539,0.0,0.0
2023-06-25 01:15:00,540,0.0,0.0
2023-06-25 01:15:00,541,0.0,0.0
2023-06-25 01:15:00,542,0.0,0.0
2023-06-25 01:15:00,544,0.0,0.0
2023-06-25 01:15:00,545,1012.0,795.0
2023-06-25 01:15:00,546,0.0,0.0
2023-06-25 01:15:00,547,0.0,0.0
2023-06-25 01:15:00,548,0.0,0.0
2023-06-25 01:15:00,549,244.99646,101.834167
2023-06-25 01:15:00,550,128.0,50.917084
2023-06-25 01:15:00,552,0.0,0.0
2023-06-25 01:15:00,553,0.0,0.0
2023-06-25 01:20:00,1,0.0,0.0
2023-06-25 01:20:00,2,0.0,0.0
2023-06-25 01:20:00,3,0.0,0.0
2023-06-25 01:20:00,4,406.358978,364.991486
2023-06-25 01:20:00,5,0.0,0.0
2023-06-25 01:20:00,6,0.0,0.0
2023-06-25 01:20:00,7,0.0,0.0
2023-06-25 01:20:00,8,0.0,0.0
2023-06-25 01:20:00,9,428.131378,364.966705
2023-06-25 01:20:00,10,0.0,0.0
2023-06-25 01:20:00,11,0.0,0.0
2023-06-25 01:20:00,12,0.0,0.0
2023-06-25 01:20:00,15,430.574432,396.243164
2023-06-25 01:20:00,16,0.0,0.0
2023-06-25 01:20:00,17,0.0,0.0
2023-06-25 01:20:00,18,466.0,380.018097
2023-06-25 01:20:00,27,615.0,615.0
2023-06-25 01:20:00,28,612.0,612.0
2023-06-25 01:20:00,29,612.0,612.0
2023-06-25 01:20:00,33,0.0,0.0
2023-06-25 01:20:00,36,999.0,795.0
2023-06-25 01:20:00,37,993.0,795.0
2023-06-25 01:20:00,43,378.0,281.0
2023-06-25 01:20:00,46,503.278564,445.009064
2023-06-25 01:20:00,47,438.771912,409.996735
2023-06-25 01:20:00,48,462.713654,409.897614
2023-06-25 01:20:00,49,0.0,0.0
2023-06-25 01:20:00,50,0.0,0.0
2023-06-25 01:20:00,51,463.0,405.012726
2023-06-25 01:20:00,52,0.0,0.0
2023-06-25 01:20:00,53,0.0,0.0
2023-06-25 01:20:00,54,0.0,0.0
2023-06-25 01:20:00,55,0.0,0.0
2023-06-25 01:20:00,56,0.0,0.0
2023-06-25 01:20:00,57,0.0,0.0
2023-06-25 01:20:00,58,0.0,0.0
2023-06-25 01:20:00,59,0.0,0.0
2023-06-25 01:20:00,60,0.0,0.0
2023-06-25 01:20:00,61,463.0,363.60614
2023-06-25 01:20:00,62,0.0,0.0
2023-06-25 01:20:00,63,360.0,281.031281
2023-06-25 01:20:00,64,0.0,0.0
2023-06-25 01:20:00,65,0.0,0.0
2023-06-25 01:20:00,66,439.38028,387.605743
2023-06-25 01:20:00,67,428.370758,401.392365
2023-06-25 01:20:00,68,0.0,0.0
2023-06-25 01:20:00,69,932.0,780.201904
2023-06-25 01:20:00,70,0.0,0.0
2023-06-25 01:20:00,71,0.0,0.0
2023-06-25 01:20:00,72,0.0,0.0
2023-06-25 01:20:00,73,0.0,0.0
2023-06-25 01:20:00,74,0.0,0.0
2023-06-25 01:20:00,75,0.0,0.0
2023-06-25 01:20:00,76,0.0,0.0
2023-06-25 01:20:00,77,0.0,0.0
2023-06-25 01:20:00,78,0.0,0.0
2023-06-25 01:20:00,79,0.0,0.0
2023-06-25 01:20:00,80,0.0,0.0
2023-06-25 01:20:00,83,422.954071,340.401459
2023-06-25 01:20:00,84,0.0,0.0
2023-06-25 01:20:00,85,0.0,0.0
2023-06-25 01:20:00,86,417.931427,320.0
2023-06-25 01:20:00,87,0.0,0.0
2023-06-25 01:20:00,88,395.753998,329.757294
2023-06-25 01:20:00,89,0.0,0.0
2023-06-25 01:20:00,90,457.0,380.018097
2023-06-25 01:20:00,91,897.363281,750.0
2023-06-25 01:20:00,92,0.0,0.0
2023-06-25 01:20:00,95,0.0,0.0
2023-06-25 01:20:00,96,0.0,0.0
2023-06-25 01:20:00,97,0.0,0.0
2023-06-25 01:20:00,98,0.0,0.0
2023-06-25 01:20:00,99,0.0,0.0
2023-06-25 01:20:00,100,0.0,0.0
2023-06-25 01:20:00,101,0.0,0.0
2023-06-25 01:20:00,102,0.0,0.0
2023-06-25 01:20:00,103,0.0,0.0
2023-06-25 01:20:00,104,0.0,0.0
2023-06-25 01:20:00,105,0.0,0.0
2023-06-25 01:20:00,106,0.0,0.0
2023-06-25 01:20:00,107,0.0,0.0
2023-06-25 01:20:00,108,0.0,0.0
2023-06-25 01:20:00,112,0.0,0.0
2023-06-25 01:20:00,113,0.0,0.0
2023-06-25 01:20:00,114,0.0,0.0
2023-06-25 01:20:00,115,0.0,0.0
2023-06-25 01:20:00,116,917.99292,750.045654
2023-06-25 01:20:00,117,0.0,0.0
2023-06-25 01:20:00,118,0.0,0.0
2023-06-25 01:20:00,119,0.0,0.0
2023-06-25 01:20:00,120,0.0,0.0
2023-06-25 01:20:00,126,0.0,0.0
2023-06-25 01:20:00,127,0.0,0.0
2023-06-25 01:20:00,128,996.0,750.0
2023-06-25 01:20:00,129,993.0,750.0
2023-06-25 01:20:00,130,0.0,0.0
2023-06-25 01:20:00,131,985.0,718.0
2023-06-25 01:20:00,132,947.0,758.0
2023-06-25 01:20:00,133,971.0,755.0
2023-06-25 01:20:00,134,0.0,0.0
2023-06-25 01:20:00,135,291.0,227.386841
2023-06-25 01:20:00,136,162.5,109.996994
2023-06-25 01:20:00,137,162.5,109.996994
2023-06-25 01:20:00,138,186.0,123.0
2023-06-25 01:20:00,139,295.0,205.0
2023-06-25 01:20:00,140,295.0,205.0
2023-06-25 01:20:00,141,272.0,188.0
2023-06-25 01:20:00,142,171.0,88.0
2023-06-25 01:20:00,143,171.0,89.143059
2023-06-25 01:20:00,144,187.0,104.0
2023-06-25 01:20:00,145,169.5,88.436272
2023-06-25 01:20:00,146,169.5,88.436272
2023-06-25 01:20:00,147,179.0,104.0
2023-06-25 01:20:00,150,0.0,0.0
2023-06-25 01:20:00,151,0.0,0.0
2023-06-25 01:20:00,152,0.0,0.0
2023-06-25 01:20:00,153,0.0,0.0
2023-06-25 01:20:00,154,0.0,0.0
2023-06-25 01:20:00,155,0.0,0.0
2023-06-25 01:20:00,156,399.0,350.0
2023-06-25 01:20:00,158,0.0,0.0
2023-06-25 01:20:00,159,0.0,0.0
2023-06-25 01:20:00,160,0.0,0.0
2023-06-25 01:20:00,161,0.0,0.0
2023-06-25 01:20:00,162,0.0,0.0
2023-06-25 01:20:00,166,0.0,0.0
2023-06-25 01:20:00,167,0.0,0.0
2023-06-25 01:20:00,168,0.0,0.0
2023-06-25 01:20:00,169,0.0,0.0
2023-06-25 01:20:00,170,0.0,0.0
2023-06-25 01:20:00,171,0.0,0.0
2023-06-25 01:20:00,172,145.0,97.999512
2023-06-25 01:20:00,173,145.0,97.999512
2023-06-25 01:20:00,174,170.0,97.999512
2023-06-25 01:20:00,175,298.0,162.0
2023-06-25 01:20:00,176,298.0,163.895782
2023-06-25 01:20:00,177,299.0,216.0
2023-06-25 01:20:00,178,0.0,0.0
2023-06-25 01:20:00,179,0.0,0.0
2023-06-25 01:20:00,180,0.0,0.0
2023-06-25 01:20:00,181,156.5,115.997803
2023-06-25 01:20:00,182,156.5,115.997803
2023-06-25 01:20:00,183,182.0,120.0
2023-06-25 01:20:00,184,153.0,115.997803
2023-06-25 01:20:00,185,153.0,115.997803
2023-06-25 01:20:00,186,183.0,122.0
2023-06-25 01:20:00,187,161.0,119.995728
2023-06-25 01:20:00,188,161.0,119.995728
2023-06-25 01:20:00,189,183.0,120.0
2023-06-25 01:20:00,190,1000.0,795.0
2023-06-25 01:20:00,191,999.0,795.0
2023-06-25 01:20:00,193,0.0,0.0
2023-06-25 01:20:00,194,0.0,0.0
2023-06-25 01:20:00,195,0.0,0.0
2023-06-25 01:20:00,196,0.0,0.0
2023-06-25 01:20:00,197,0.0,0.0
2023-06-25 01:20:00,198,0.0,0.0
2023-06-25 01:20:00,200,0.0,0.0
2023-06-25 01:20:00,207,0.0,0.0
2023-06-25 01:20:00,208,0.0,0.0
2023-06-25 01:20:00,209,0.0,0.0
2023-06-25 01:20:00,210,0.0,0.0
2023-06-25 01:20:00,211,0.0,0.0
2023-06-25 01:20:00,212,0.0,0.0
2023-06-25 01:20:00,213,0.0,0.0
2023-06-25 01:20:00,214,0.0,0.0
2023-06-25 01:20:00,215,0.0,0.0
2023-06-25 01:20:00,216,0.0,0.0
2023-06-25 01:20:00,217,27.0,20.99826
2023-06-25 01:20:00,218,0.0,0.0
2023-06-25 01:20:00,219,27.0,20.99826
2023-06-25 01:20:00,220,0.0,0.0
2023-06-25 01:20:00,231,0.0,0.0
2023-06-25 01:20:00,232,0.0,0.0
2023-06-25 01:20:00,233,0.0,0.0
2023-06-25 01:20:00,234,0.0,0.0
2023-06-25 01:20:00,237,0.0,0.0
2023-06-25 01:20:00,238,0.0,0.0
2023-06-25 01:20:00,240,286.0,200.0
2023-06-25 01:20:00,241,143.0,100.0
2023-06-25 01:20:00,242,0.0,0.0
2023-06-25 01:20:00,243,0.0,0.0
2023-06-25 01:20:00,244,0.0,0.0
2023-06-25 01:20:00,247,8.914475,0.0
2023-06-25 01:20:00,248,16.29014,0.0
2023-06-25 01:20:00,249,161.0,99.498901
2023-06-25 01:20:00,250,0.0,0.0
2023-06-25 01:20:00,251,161.0,99.645386
2023-06-25 01:20:00,252,180.0,130.0
2023-06-25 01:20:00,253,0.0,0.0
2023-06-25 01:20:00,254,0.0,0.0
2023-06-25 01:20:00,255,251.5,175.0
2023-06-25 01:20:00,256,251.5,175.0
2023-06-25 01:20:00,257,267.0,222.0
2023-06-25 01:20:00,258,253.0,172.002289
2023-06-25 01:20:00,259,253.0,172.002289
2023-06-25 01:20:00,260,243.0,212.0
2023-06-25 01:20:00,264,0.0,0.0
2023-06-25 01:20:00,265,10.0,5.000229
2023-06-25 01:20:00,266,0.0,0.0
2023-06-25 01:20:00,267,0.0,0.0
2023-06-25 01:20:00,268,0.0,0.0
2023-06-25 01:20:00,269,0.0,0.0
2023-06-25 01:20:00,270,0.0,0.0
2023-06-25 01:20:00,271,0.0,0.0
2023-06-25 01:20:00,272,0.0,0.0
2023-06-25 01:20:00,273,0.0,0.0
2023-06-25 01:20:00,274,0.0,0.0
2023-06-25 01:20:00,275,0.0,0.0
2023-06-25 01:20:00,276,0.0,0.0
2023-06-25 01:20:00,277,0.0,0.0
2023-06-25 01:20:00,278,0.0,0.0
2023-06-25 01:20:00,279,0.0,0.0
2023-06-25 01:20:00,280,0.0,0.0
2023-06-25 01:20:00,281,0.0,0.0
2023-06-25 01:20:00,282,0.0,0.0
2023-06-25 01:20:00,283,0.0,0.0
2023-06-25 01:20:00,284,0.0,0.0
2023-06-25 01:20:00,285,0.0,0.0
2023-06-25 01:20:00,286,0.0,0.0
2023-06-25 01:20:00,287,0.0,0.0
2023-06-25 01:20:00,288,0.0,0.0
2023-06-25 01:20:00,289,0.0,0.0
2023-06-25 01:20:00,290,0.0,0.0
2023-06-25 01:20:00,291,0.0,0.0
2023-06-25 01:20:00,292,0.0,0.0
2023-06-25 01:20:00,293,0.0,0.0
2023-06-25 01:20:00,294,0.0,0.0
2023-06-25 01:20:00,299,188.0,133.0
2023-06-25 01:20:00,300,188.0,133.0
2023-06-25 01:20:00,301,187.0,133.0
2023-06-25 01:20:00,302,0.0,0.0
2023-06-25 01:20:00,303,204.0,128.999451
2023-06-25 01:20:00,304,101.0,64.499725
2023-06-25 01:20:00,305,384.0,310.000916
2023-06-25 01:20:00,306,0.0,0.0
2023-06-25 01:20:00,307,0.0,0.0
2023-06-25 01:20:00,308,155.5,119.995728
2023-06-25 01:20:00,309,155.5,119.995728
2023-06-25 01:20:00,310,169.0,122.0
2023-06-25 01:20:00,311,0.0,0.0
2023-06-25 01:20:00,312,0.0,0.0
2023-06-25 01:20:00,313,0.0,0.0
2023-06-25 01:20:00,314,0.0,0.0
2023-06-25 01:20:00,315,0.0,0.0
2023-06-25 01:20:00,316,0.0,0.0
2023-06-25 01:20:00,317,154.5,117.0
2023-06-25 01:20:00,318,154.5,117.0
2023-06-25 01:20:00,319,177.0,122.0
2023-06-25 01:20:00,320,167.736572,122.0
2023-06-25 01:20:00,321,0.0,0.0
2023-06-25 01:20:00,322,0.0,0.0
2023-06-25 01:20:00,323,169.0,122.0
2023-06-25 01:20:00,324,169.0,122.0
2023-06-25 01:20:00,325,176.0,136.0
2023-06-25 01:20:00,326,144.148453,135.0
2023-06-25 01:20:00,327,142.965866,135.0
2023-06-25 01:20:00,328,177.0,150.0
2023-06-25 01:20:00,329,0.0,0.0
2023-06-25 01:20:00,330,0.0,0.0
2023-06-25 01:20:00,331,815.968628,644.669189
2023-06-25 01:20:00,332,645.0,645.0
2023-06-25 01:20:00,333,0.0,0.0
2023-06-25 01:20:00,334,0.0,0.0
2023-06-25 01:20:00,335,0.0,0.0
2023-06-25 01:20:00,336,0.0,0.0
2023-06-25 01:20:00,337,0.0,0.0
2023-06-25 01:20:00,338,0.0,0.0
2023-06-25 01:20:00,339,0.0,0.0
2023-06-25 01:20:00,340,818.0,680.152954
2023-06-25 01:20:00,341,0.0,0.0
2023-06-25 01:20:00,342,166.0,135.0
2023-06-25 01:20:00,343,0.0,0.0
2023-06-25 01:20:00,344,0.0,0.0
2023-06-25 01:20:00,345,0.0,0.0
2023-06-25 01:20:00,346,84.978394,80.091644
2023-06-25 01:20:00,347,0.0,0.0
2023-06-25 01:20:00,348,0.0,0.0
2023-06-25 01:20:00,349,0.0,0.0
2023-06-25 01:20:00,350,0.0,0.0
2023-06-25 01:20:00,351,0.0,0.0
2023-06-25 01:20:00,352,0.0,0.0
2023-06-25 01:20:00,353,0.0,0.0
2023-06-25 01:20:00,354,0.0,0.0
2023-06-25 01:20:00,355,0.0,0.0
2023-06-25 01:20:00,356,25.0,10.0
2023-06-25 01:20:00,357,26.5,10.0
2023-06-25 01:20:00,358,0.0,0.0
2023-06-25 01:20:00,359,0.0,0.0
2023-06-25 01:20:00,360,20.25,7.0
2023-06-25 01:20:00,361,0.0,0.0
2023-06-25 01:20:00,362,20.25,7.0
2023-06-25 01:20:00,363,20.25,10.0
2023-06-25 01:20:00,364,705.234863,665.0
2023-06-25 01:20:00,365,0.0,0.0
2023-06-25 01:20:00,366,548.0,479.897339
2023-06-25 01:20:00,367,0.0,0.0
2023-06-25 01:20:00,368,0.0,0.0
2023-06-25 01:20:00,369,0.0,0.0
2023-06-25 01:20:00,370,0.0,0.0
2023-06-25 01:20:00,371,0.0,0.0
2023-06-25 01:20:00,372,0.0,0.0
2023-06-25 01:20:00,373,0.0,0.0
2023-06-25 01:20:00,374,0.0,0.0
2023-06-25 01:20:00,375,0.0,0.0
2023-06-25 01:20:00,376,0.0,0.0
2023-06-25 01:20:00,377,0.0,0.0
2023-06-25 01:20:00,378,0.0,0.0
2023-06-25 01:20:00,379,0.0,0.0
2023-06-25 01:20:00,380,0.0,0.0
2023-06-25 01:20:00,381,0.0,0.0
2023-06-25 01:20:00,382,0.0,0.0
2023-06-25 01:20:00,383,0.0,0.0
2023-06-25 01:20:00,384,0.0,0.0
2023-06-25 01:20:00,385,280.5,187.987915
2023-06-25 01:20:00,386,280.5,188.171021
2023-06-25 01:20:00,387,276.0,204.0
2023-06-25 01:20:00,388,280.0,188.171021
2023-06-25 01:20:00,389,280.0,187.652222
2023-06-25 01:20:00,390,276.0,204.0
2023-06-25 01:20:00,419,0.0,0.0
2023-06-25 01:20:00,420,0.0,0.0
2023-06-25 01:20:00,421,0.0,0.0
2023-06-25 01:20:00,422,262.0,186.0
2023-06-25 01:20:00,423,262.0,186.0
2023-06-25 01:20:00,432,299.0,220.0
2023-06-25 01:20:00,433,385.764191,267.0
2023-06-25 01:20:00,434,280.5,189.016327
2023-06-25 01:20:00,435,280.5,189.016327
2023-06-25 01:20:00,436,283.0,189.016327
2023-06-25 01:20:00,437,283.0,189.016327
2023-06-25 01:20:00,438,284.0,206.0
2023-06-25 01:20:00,439,286.0,206.0
2023-06-25 01:20:00,440,162.0,120.0
2023-06-25 01:20:00,441,162.0,120.0
2023-06-25 01:20:00,442,174.0,120.0
2023-06-25 01:20:00,443,0.0,0.0
2023-06-25 01:20:00,444,0.0,0.0
2023-06-25 01:20:00,450,234.0,130.368958
2023-06-25 01:20:00,451,134.0,85.0
2023-06-25 01:20:00,452,0.0,0.0
2023-06-25 01:20:00,453,0.0,0.0
2023-06-25 01:20:00,459,396.640137,276.0
2023-06-25 01:20:00,467,0.0,0.0
2023-06-25 01:20:00,468,0.0,0.0
2023-06-25 01:20:00,469,0.0,0.0
2023-06-25 01:20:00,471,3.935827,0.0
2023-06-25 01:20:00,472,238.0,180.0
2023-06-25 01:20:00,473,120.0,90.0
2023-06-25 01:20:00,474,239.0,180.0
2023-06-25 01:20:00,475,116.0,90.0
2023-06-25 01:20:00,477,0.0,0.0
2023-06-25 01:20:00,478,0.0,0.0
2023-06-25 01:20:00,479,0.0,0.0
2023-06-25 01:20:00,480,246.5,173.994461
2023-06-25 01:20:00,481,246.5,173.994461
2023-06-25 01:20:00,482,255.0,173.994461
2023-06-25 01:20:00,485,0.0,0.0
2023-06-25 01:20:00,486,0.0,0.0
2023-06-25 01:20:00,487,0.0,0.0
2023-06-25 01:20:00,488,0.0,0.0
2023-06-25 01:20:00,489,1001.0,795.0
2023-06-25 01:20:00,490,1000.0,795.0
2023-06-25 01:20:00,491,969.0,791.0
2023-06-25 01:20:00,492,968.0,786.0
2023-06-25 01:20:00,493,993.0,795.0
2023-06-25 01:20:00,494,991.0,795.0
2023-06-25 01:20:00,495,0.0,0.0
2023-06-25 01:20:00,496,0.0,0.0
2023-06-25 01:20:00,497,0.0,0.0
2023-06-25 01:20:00,498,0.0,0.0
2023-06-25 01:20:00,499,362.0,265.0
2023-06-25 01:20:00,501,290.5,167.006409
2023-06-25 01:20:00,502,169.185425,169.185425
2023-06-25 01:20:00,503,291.0,204.0
2023-06-25 01:20:00,507,0.0,0.0
2023-06-25 01:20:00,508,0.0,0.0
2023-06-25 01:20:00,511,0.0,0.0
2023-06-25 01:20:00,512,0.0,0.0
2023-06-25 01:20:00,513,338.0,150.0
2023-06-25 01:20:00,514,134.0,120.0
2023-06-25 01:20:00,516,0.0,0.0
2023-06-25 01:20:00,521,0.0,0.0
2023-06-25 01:20:00,522,939.0,748.681213
2023-06-25 01:20:00,523,0.0,0.0
2023-06-25 01:20:00,524,0.0,0.0
2023-06-25 01:20:00,525,0.0,0.0
2023-06-25 01:20:00,526,240.603333,131.0
2023-06-25 01:20:00,527,1357.0,1058.099976
2023-06-25 01:20:00,528,131.0,131.0
2023-06-25 01:20:00,529,0.0,0.0
2023-06-25 01:20:00,530,0.0,0.0
2023-06-25 01:20:00,533,0.0,0.0
2023-06-25 01:20:00,534,0.0,0.0
2023-06-25 01:20:00,535,0.0,0.0
2023-06-25 01:20:00,536,97.666664,33.5
2023-06-25 01:20:00,537,97.666664,33.5
2023-06-25 01:20:00,538,104.666672,84.0
2023-06-25 01:20:00,539,0.0,0.0
2023-06-25 01:20:00,540,0.0,0.0
2023-06-25 01:20:00,541,0.0,0.0
2023-06-25 01:20:00,542,0.0,0.0
2023-06-25 01:20:00,544,0.0,0.0
2023-06-25 01:20:00,545,1012.0,795.0
2023-06-25 01:20:00,546,0.0,0.0
2023-06-25 01:20:00,547,0.0,0.0
2023-06-25 01:20:00,548,0.0,0.0
2023-06-25 01:20:00,549,244.99646,101.834167
2023-06-25 01:20:00,550,128.0,50.917084
2023-06-25 01:20:00,552,0.0,0.0
2023-06-25 01:20:00,553,0.0,0.0
2023-06-25 01:25:00,1,0.0,0.0
2023-06-25 01:25:00,2,0.0,0.0
2023-06-25 01:25:00,3,0.0,0.0
2023-06-25 01:25:00,4,393.740875,364.991486
2023-06-25 01:25:00,5,0.0,0.0
2023-06-25 01:25:00,6,0.0,0.0
2023-06-25 01:25:00,7,0.0,0.0
2023-06-25 01:25:00,8,0.0,0.0
2023-06-25 01:25:00,9,439.932831,364.917023
2023-06-25 01:25:00,10,0.0,0.0
2023-06-25 01:25:00,11,0.0,0.0
2023-06-25 01:25:00,12,0.0,0.0
2023-06-25 01:25:00,15,422.855713,395.876953
2023-06-25 01:25:00,16,0.0,0.0
2023-06-25 01:25:00,17,0.0,0.0
2023-06-25 01:25:00,18,466.0,380.018097
2023-06-25 01:25:00,27,615.0,615.0
2023-06-25 01:25:00,28,612.0,612.0
2023-06-25 01:25:00,29,612.0,612.0
2023-06-25 01:25:00,33,0.0,0.0
2023-06-25 01:25:00,36,999.0,795.0
2023-06-25 01:25:00,37,993.0,795.0
2023-06-25 01:25:00,43,378.0,281.0
2023-06-25 01:25:00,46,506.0,445.009064
2023-06-25 01:25:00,47,462.986359,409.996735
2023-06-25 01:25:00,48,462.713654,410.591827
2023-06-25 01:25:00,49,0.0,0.0
2023-06-25 01:25:00,50,0.0,0.0
2023-06-25 01:25:00,51,463.0,405.012726
2023-06-25 01:25:00,52,0.0,0.0
2023-06-25 01:25:00,53,0.0,0.0
2023-06-25 01:25:00,54,0.0,0.0
2023-06-25 01:25:00,55,0.0,0.0
2023-06-25 01:25:00,56,0.0,0.0
2023-06-25 01:25:00,57,0.0,0.0
2023-06-25 01:25:00,58,0.0,0.0
2023-06-25 01:25:00,59,0.0,0.0
2023-06-25 01:25:00,60,0.0,0.0
2023-06-25 01:25:00,61,463.0,364.015656
2023-06-25 01:25:00,62,0.0,0.0
2023-06-25 01:25:00,63,360.0,284.393311
2023-06-25 01:25:00,64,0.0,0.0
2023-06-25 01:25:00,65,0.0,0.0
2023-06-25 01:25:00,66,439.38028,387.407379
2023-06-25 01:25:00,67,428.370758,401.392365
2023-06-25 01:25:00,68,0.0,0.0
2023-06-25 01:25:00,69,932.0,780.259033
2023-06-25 01:25:00,70,0.0,0.0
2023-06-25 01:25:00,71,0.0,0.0
2023-06-25 01:25:00,72,0.0,0.0
2023-06-25 01:25:00,73,0.0,0.0
2023-06-25 01:25:00,74,0.0,0.0
2023-06-25 01:25:00,75,0.0,0.0
2023-06-25 01:25:00,76,0.0,0.0
2023-06-25 01:25:00,77,0.0,0.0
2023-06-25 01:25:00,78,0.0,0.0
2023-06-25 01:25:00,79,0.0,0.0
2023-06-25 01:25:00,80,0.0,0.0
2023-06-25 01:25:00,83,424.008789,340.401459
2023-06-25 01:25:00,84,0.0,0.0
2023-06-25 01:25:00,85,0.0,0.0
2023-06-25 01:25:00,86,393.082001,320.0
2023-06-25 01:25:00,87,0.0,0.0
2023-06-25 01:25:00,88,381.68277,329.757294
2023-06-25 01:25:00,89,0.0,0.0
2023-06-25 01:25:00,90,457.0,380.018097
2023-06-25 01:25:00,91,897.363281,750.0
2023-06-25 01:25:00,92,0.0,0.0
2023-06-25 01:25:00,95,0.0,0.0
2023-06-25 01:25:00,96,0.0,0.0
2023-06-25 01:25:00,97,0.0,0.0
2023-06-25 01:25:00,98,0.0,0.0
2023-06-25 01:25:00,99,0.0,0.0
2023-06-25 01:25:00,100,0.0,0.0
2023-06-25 01:25:00,101,0.0,0.0
2023-06-25 01:25:00,102,0.0,0.0
2023-06-25 01:25:00,103,0.0,0.0
2023-06-25 01:25:00,104,0.0,0.0
2023-06-25 01:25:00,105,0.0,0.0
2023-06-25 01:25:00,106,0.0,0.0
2023-06-25 01:25:00,107,0.0,0.0
2023-06-25 01:25:00,108,0.0,0.0
2023-06-25 01:25:00,112,0.0,0.0
2023-06-25 01:25:00,113,0.0,0.0
2023-06-25 01:25:00,114,0.0,0.0
2023-06-25 01:25:00,115,0.0,0.0
2023-06-25 01:25:00,116,917.99292,750.045654
2023-06-25 01:25:00,117,0.0,0.0
2023-06-25 01:25:00,118,0.0,0.0
2023-06-25 01:25:00,119,0.0,0.0
2023-06-25 01:25:00,120,0.0,0.0
2023-06-25 01:25:00,126,0.0,0.0
2023-06-25 01:25:00,127,0.0,0.0
2023-06-25 01:25:00,128,996.0,750.0
2023-06-25 01:25:00,129,993.0,750.0
2023-06-25 01:25:00,130,0.0,0.0
2023-06-25 01:25:00,131,985.0,718.0
2023-06-25 01:25:00,132,947.0,758.0
2023-06-25 01:25:00,133,971.0,755.0
2023-06-25 01:25:00,134,0.0,0.0
2023-06-25 01:25:00,135,291.0,232.301575
2023-06-25 01:25:00,136,162.5,109.996994
2023-06-25 01:25:00,137,162.5,109.996994
2023-06-25 01:25:00,138,186.0,123.0
2023-06-25 01:25:00,139,295.0,205.0
2023-06-25 01:25:00,140,295.0,205.0
2023-06-25 01:25:00,141,272.0,188.0
2023-06-25 01:25:00,142,171.0,88.0
2023-06-25 01:25:00,143,171.0,88.907463
2023-06-25 01:25:00,144,187.0,104.0
2023-06-25 01:25:00,145,169.5,88.436272
2023-06-25 01:25:00,146,169.5,88.436272
2023-06-25 01:25:00,147,179.0,104.0
2023-06-25 01:25:00,150,0.0,0.0
2023-06-25 01:25:00,151,0.0,0.0
2023-06-25 01:25:00,152,0.0,0.0
2023-06-25 01:25:00,153,0.0,0.0
2023-06-25 01:25:00,154,0.0,0.0
2023-06-25 01:25:00,155,0.0,0.0
2023-06-25 01:25:00,156,399.0,350.0
2023-06-25 01:25:00,158,0.0,0.0
2023-06-25 01:25:00,159,0.0,0.0
2023-06-25 01:25:00,160,0.0,0.0
2023-06-25 01:25:00,161,0.0,0.0
2023-06-25 01:25:00,162,0.0,0.0
2023-06-25 01:25:00,166,0.0,0.0
2023-06-25 01:25:00,167,0.0,0.0
2023-06-25 01:25:00,168,0.0,0.0
2023-06-25 01:25:00,169,0.0,0.0
2023-06-25 01:25:00,170,0.0,0.0
2023-06-25 01:25:00,171,0.0,0.0
2023-06-25 01:25:00,172,145.0,97.999512
2023-06-25 01:25:00,173,145.0,97.999512
2023-06-25 01:25:00,174,170.0,97.999512
2023-06-25 01:25:00,175,298.0,162.0
2023-06-25 01:25:00,176,298.0,163.838593
2023-06-25 01:25:00,177,299.0,216.0
2023-06-25 01:25:00,178,0.0,0.0
2023-06-25 01:25:00,179,0.0,0.0
2023-06-25 01:25:00,180,0.0,0.0
2023-06-25 01:25:00,181,156.5,115.997803
2023-06-25 01:25:00,182,156.5,115.997803
2023-06-25 01:25:00,183,182.0,120.0
2023-06-25 01:25:00,184,153.0,115.997803
2023-06-25 01:25:00,185,153.0,115.997803
2023-06-25 01:25:00,186,183.0,122.0
2023-06-25 01:25:00,187,161.0,119.995728
2023-06-25 01:25:00,188,161.0,119.995728
2023-06-25 01:25:00,189,183.0,120.0
2023-06-25 01:25:00,190,1000.0,795.0
2023-06-25 01:25:00,191,999.0,795.0
2023-06-25 01:25:00,193,0.0,0.0
2023-06-25 01:25:00,194,0.0,0.0
2023-06-25 01:25:00,195,0.0,0.0
2023-06-25 01:25:00,196,0.0,0.0
2023-06-25 01:25:00,197,0.0,0.0
2023-06-25 01:25:00,198,0.0,0.0
2023-06-25 01:25:00,200,0.0,0.0
2023-06-25 01:25:00,207,0.0,0.0
2023-06-25 01:25:00,208,0.0,0.0
2023-06-25 01:25:00,209,0.0,0.0
2023-06-25 01:25:00,210,0.0,0.0
2023-06-25 01:25:00,211,0.0,0.0
2023-06-25 01:25:00,212,0.0,0.0
2023-06-25 01:25:00,213,0.0,0.0
2023-06-25 01:25:00,214,0.0,0.0
2023-06-25 01:25:00,215,0.0,0.0
2023-06-25 01:25:00,216,0.0,0.0
2023-06-25 01:25:00,217,27.0,20.99826
2023-06-25 01:25:00,218,0.0,0.0
2023-06-25 01:25:00,219,27.0,20.99826
2023-06-25 01:25:00,220,0.0,0.0
2023-06-25 01:25:00,231,0.0,0.0
2023-06-25 01:25:00,232,0.0,0.0
2023-06-25 01:25:00,233,0.0,0.0
2023-06-25 01:25:00,234,0.0,0.0
2023-06-25 01:25:00,237,0.0,0.0
2023-06-25 01:25:00,238,0.0,0.0
2023-06-25 01:25:00,240,286.0,200.0
2023-06-25 01:25:00,241,143.0,100.0
2023-06-25 01:25:00,242,0.0,0.0
2023-06-25 01:25:00,243,0.0,0.0
2023-06-25 01:25:00,244,0.0,0.0
2023-06-25 01:25:00,247,0.0,0.0
2023-06-25 01:25:00,248,0.0,0.0
2023-06-25 01:25:00,249,161.0,99.590454
2023-06-25 01:25:00,250,0.0,0.0
2023-06-25 01:25:00,251,161.0,99.590454
2023-06-25 01:25:00,252,180.0,130.0
2023-06-25 01:25:00,253,0.0,0.0
2023-06-25 01:25:00,254,0.0,0.0
2023-06-25 01:25:00,255,251.5,175.0
2023-06-25 01:25:00,256,251.5,175.0
2023-06-25 01:25:00,257,267.0,222.0
2023-06-25 01:25:00,258,253.0,172.002289
2023-06-25 01:25:00,259,253.0,172.002289
2023-06-25 01:25:00,260,243.0,212.0
2023-06-25 01:25:00,264,0.0,0.0
2023-06-25 01:25:00,265,10.0,5.000229
2023-06-25 01:25:00,266,0.0,0.0
2023-06-25 01:25:00,267,0.0,0.0
2023-06-25 01:25:00,268,0.0,0.0
2023-06-25 01:25:00,269,0.0,0.0
2023-06-25 01:25:00,270,0.0,0.0
2023-06-25 01:25:00,271,0.0,0.0
2023-06-25 01:25:00,272,0.0,0.0
2023-06-25 01:25:00,273,0.0,0.0
2023-06-25 01:25:00,274,0.0,0.0
2023-06-25 01:25:00,275,0.0,0.0
2023-06-25 01:25:00,276,0.0,0.0
2023-06-25 01:25:00,277,0.0,0.0
2023-06-25 01:25:00,278,0.0,0.0
2023-06-25 01:25:00,279,0.0,0.0
2023-06-25 01:25:00,280,0.0,0.0
2023-06-25 01:25:00,281,0.0,0.0
2023-06-25 01:25:00,282,0.0,0.0
2023-06-25 01:25:00,283,0.0,0.0
2023-06-25 01:25:00,284,0.0,0.0
2023-06-25 01:25:00,285,0.0,0.0
2023-06-25 01:25:00,286,0.0,0.0
2023-06-25 01:25:00,287,0.0,0.0
2023-06-25 01:25:00,288,0.0,0.0
2023-06-25 01:25:00,289,0.0,0.0
2023-06-25 01:25:00,290,0.0,0.0
2023-06-25 01:25:00,291,0.0,0.0
2023-06-25 01:25:00,292,0.0,0.0
2023-06-25 01:25:00,293,0.0,0.0
2023-06-25 01:25:00,294,0.0,0.0
2023-06-25 01:25:00,299,188.0,133.0
2023-06-25 01:25:00,300,188.0,133.0
2023-06-25 01:25:00,301,187.0,133.0
2023-06-25 01:25:00,302,0.0,0.0
2023-06-25 01:25:00,303,204.0,128.999451
2023-06-25 01:25:00,304,101.0,64.499725
2023-06-25 01:25:00,305,384.0,310.000916
2023-06-25 01:25:00,306,0.0,0.0
2023-06-25 01:25:00,307,0.0,0.0
2023-06-25 01:25:00,308,155.5,119.995728
2023-06-25 01:25:00,309,155.5,119.995728
2023-06-25 01:25:00,310,169.0,122.0
2023-06-25 01:25:00,311,0.0,0.0
2023-06-25 01:25:00,312,0.0,0.0
2023-06-25 01:25:00,313,0.0,0.0
2023-06-25 01:25:00,314,0.0,0.0
2023-06-25 01:25:00,315,0.0,0.0
2023-06-25 01:25:00,316,0.0,0.0
2023-06-25 01:25:00,317,26.33198,0.0
2023-06-25 01:25:00,318,25.821562,0.0
2023-06-25 01:25:00,319,177.0,122.0
2023-06-25 01:25:00,320,167.862488,122.0
2023-06-25 01:25:00,321,0.0,0.0
2023-06-25 01:25:00,322,84.5,68.0
2023-06-25 01:25:00,323,169.0,122.0
2023-06-25 01:25:00,324,169.0,122.0
2023-06-25 01:25:00,325,176.0,136.0
2023-06-25 01:25:00,326,144.997238,135.0
2023-06-25 01:25:00,327,141.602036,135.0
2023-06-25 01:25:00,328,177.0,150.0
2023-06-25 01:25:00,329,0.0,0.0
2023-06-25 01:25:00,330,0.0,0.0
2023-06-25 01:25:00,331,815.968628,649.641541
2023-06-25 01:25:00,332,645.0,645.0
2023-06-25 01:25:00,333,0.0,0.0
2023-06-25 01:25:00,334,0.0,0.0
2023-06-25 01:25:00,335,0.0,0.0
2023-06-25 01:25:00,336,0.0,0.0
2023-06-25 01:25:00,337,0.0,0.0
2023-06-25 01:25:00,338,0.0,0.0
2023-06-25 01:25:00,339,0.0,0.0
2023-06-25 01:25:00,340,818.0,679.986938
2023-06-25 01:25:00,341,0.0,0.0
2023-06-25 01:25:00,342,166.0,135.0
2023-06-25 01:25:00,343,0.0,0.0
2023-06-25 01:25:00,344,0.0,0.0
2023-06-25 01:25:00,345,0.0,0.0
2023-06-25 01:25:00,346,84.497742,80.091644
2023-06-25 01:25:00,347,0.0,0.0
2023-06-25 01:25:00,348,0.0,0.0
2023-06-25 01:25:00,349,0.0,0.0
2023-06-25 01:25:00,350,0.0,0.0
2023-06-25 01:25:00,351,0.0,0.0
2023-06-25 01:25:00,352,0.0,0.0
2023-06-25 01:25:00,353,0.0,0.0
2023-06-25 01:25:00,354,0.0,0.0
2023-06-25 01:25:00,355,0.0,0.0
2023-06-25 01:25:00,356,25.0,10.0
2023-06-25 01:25:00,357,26.5,10.0
2023-06-25 01:25:00,358,0.0,0.0
2023-06-25 01:25:00,359,0.0,0.0
2023-06-25 01:25:00,360,20.25,7.0
2023-06-25 01:25:00,361,0.0,0.0
2023-06-25 01:25:00,362,20.25,7.0
2023-06-25 01:25:00,363,20.25,10.0
2023-06-25 01:25:00,364,705.234863,665.0
2023-06-25 01:25:00,365,0.0,0.0
2023-06-25 01:25:00,366,548.0,479.897339
2023-06-25 01:25:00,367,0.0,0.0
2023-06-25 01:25:00,368,0.0,0.0
2023-06-25 01:25:00,369,0.0,0.0
2023-06-25 01:25:00,370,0.0,0.0
2023-06-25 01:25:00,371,0.0,0.0
2023-06-25 01:25:00,372,0.0,0.0
2023-06-25 01:25:00,373,0.0,0.0
2023-06-25 01:25:00,374,0.0,0.0
2023-06-25 01:25:00,375,0.0,0.0
2023-06-25 01:25:00,376,0.0,0.0
2023-06-25 01:25:00,377,0.0,0.0
2023-06-25 01:25:00,378,0.0,0.0
2023-06-25 01:25:00,379,0.0,0.0
2023-06-25 01:25:00,380,0.0,0.0
2023-06-25 01:25:00,381,0.0,0.0
2023-06-25 01:25:00,382,0.0,0.0
2023-06-25 01:25:00,383,0.0,0.0
2023-06-25 01:25:00,384,0.0,0.0
2023-06-25 01:25:00,385,280.5,188.018433
2023-06-25 01:25:00,386,280.5,188.583069
2023-06-25 01:25:00,387,276.0,204.0
2023-06-25 01:25:00,388,280.0,188.247314
2023-06-25 01:25:00,389,280.0,187.652222
2023-06-25 01:25:00,390,276.0,204.0
2023-06-25 01:25:00,419,0.0,0.0
2023-06-25 01:25:00,420,0.0,0.0
2023-06-25 01:25:00,421,0.0,0.0
2023-06-25 01:25:00,422,262.0,186.0
2023-06-25 01:25:00,423,262.0,186.0
2023-06-25 01:25:00,432,299.0,220.0
2023-06-25 01:25:00,433,387.781586,267.0
2023-06-25 01:25:00,434,280.5,189.016327
2023-06-25 01:25:00,435,280.5,189.016327
2023-06-25 01:25:00,436,283.0,189.016327
2023-06-25 01:25:00,437,283.0,189.016327
2023-06-25 01:25:00,438,284.0,206.0
2023-06-25 01:25:00,439,286.0,206.0
2023-06-25 01:25:00,440,162.0,120.0
2023-06-25 01:25:00,441,162.0,120.0
2023-06-25 01:25:00,442,174.0,120.0
2023-06-25 01:25:00,443,0.0,0.0
2023-06-25 01:25:00,444,0.0,0.0
2023-06-25 01:25:00,450,234.0,130.414734
2023-06-25 01:25:00,451,134.0,85.0
2023-06-25 01:25:00,452,0.0,0.0
2023-06-25 01:25:00,453,0.0,0.0
2023-06-25 01:25:00,459,396.24649,276.0
2023-06-25 01:25:00,467,0.0,0.0
2023-06-25 01:25:00,468,0.0,0.0
2023-06-25 01:25:00,469,0.0,0.0
2023-06-25 01:25:00,471,4.230013,0.0
2023-06-25 01:25:00,472,238.0,180.0
2023-06-25 01:25:00,473,120.0,90.0
2023-06-25 01:25:00,474,239.0,180.0
2023-06-25 01:25:00,475,116.0,90.0
2023-06-25 01:25:00,477,0.0,0.0
2023-06-25 01:25:00,478,0.0,0.0
2023-06-25 01:25:00,479,0.0,0.0
2023-06-25 01:25:00,480,246.5,173.994461
2023-06-25 01:25:00,481,246.5,173.994461
2023-06-25 01:25:00,482,255.0,173.994461
2023-06-25 01:25:00,485,0.0,0.0
2023-06-25 01:25:00,486,0.0,0.0
2023-06-25 01:25:00,487,0.0,0.0
2023-06-25 01:25:00,488,0.0,0.0
2023-06-25 01:25:00,489,1001.0,795.0
2023-06-25 01:25:00,490,1000.0,795.0
2023-06-25 01:25:00,491,969.0,791.0
2023-06-25 01:25:00,492,968.0,786.0
2023-06-25 01:25:00,493,993.0,795.0
2023-06-25 01:25:00,494,991.0,795.0
2023-06-25 01:25:00,495,0.0,0.0
2023-06-25 01:25:00,496,0.0,0.0
2023-06-25 01:25:00,497,0.0,0.0
2023-06-25 01:25:00,498,0.0,0.0
2023-06-25 01:25:00,499,362.0,265.0
2023-06-25 01:25:00,501,290.5,167.006409
2023-06-25 01:25:00,502,167.400146,167.400146
2023-06-25 01:25:00,503,291.0,204.0
2023-06-25 01:25:00,507,0.0,0.0
2023-06-25 01:25:00,508,0.0,0.0
2023-06-25 01:25:00,511,0.0,0.0
2023-06-25 01:25:00,512,0.0,0.0
2023-06-25 01:25:00,513,338.0,150.0
2023-06-25 01:25:00,514,134.0,120.0
2023-06-25 01:25:00,516,0.0,0.0
2023-06-25 01:25:00,521,0.0,0.0
2023-06-25 01:25:00,522,939.0,765.97229
2023-06-25 01:25:00,523,0.0,0.0
2023-06-25 01:25:00,524,0.0,0.0
2023-06-25 01:25:00,525,0.0,0.0
2023-06-25 01:25:00,526,238.451782,131.0
2023-06-25 01:25:00,527,1357.0,1058.099976
2023-06-25 01:25:00,528,131.0,131.0
2023-06-25 01:25:00,529,0.0,0.0
2023-06-25 01:25:00,530,0.0,0.0
2023-06-25 01:25:00,533,0.0,0.0
2023-06-25 01:25:00,534,0.0,0.0
2023-06-25 01:25:00,535,0.0,0.0
2023-06-25 01:25:00,536,97.666664,33.5
2023-06-25 01:25:00,537,97.666664,33.5
2023-06-25 01:25:00,538,104.666672,84.0
2023-06-25 01:25:00,539,0.0,0.0
2023-06-25 01:25:00,540,0.0,0.0
2023-06-25 01:25:00,541,0.0,0.0
2023-06-25 01:25:00,542,0.0,0.0
2023-06-25 01:25:00,544,0.0,0.0
2023-06-25 01:25:00,545,1012.0,795.0
2023-06-25 01:25:00,546,0.0,0.0
2023-06-25 01:25:00,547,0.0,0.0
2023-06-25 01:25:00,548,0.0,0.0
2023-06-25 01:25:00,549,244.99646,101.834167
2023-06-25 01:25:00,550,128.0,50.917084
2023-06-25 01:25:00,552,0.0,0.0
2023-06-25 01:25:00,553,0.0,0.0
2023-06-25 01:30:00,1,0.0,0.0
2023-06-25 01:30:00,2,0.0,0.0
2023-06-25 01:30:00,3,0.0,0.0
2023-06-25 01:30:00,4,376.357758,364.991486
2023-06-25 01:30:00,5,0.0,0.0
2023-06-25 01:30:00,6,0.0,0.0
2023-06-25 01:30:00,7,0.0,0.0
2023-06-25 01:30:00,8,0.0,0.0
2023-06-25 01:30:00,9,440.305573,364.966705
2023-06-25 01:30:00,10,0.0,0.0
2023-06-25 01:30:00,11,0.0,0.0
2023-06-25 01:30:00,12,0.0,0.0
2023-06-25 01:30:00,15,398.685333,396.060059
2023-06-25 01:30:00,16,0.0,0.0
2023-06-25 01:30:00,17,0.0,0.0
2023-06-25 01:30:00,18,466.0,380.018097
2023-06-25 01:30:00,27,615.0,615.0
2023-06-25 01:30:00,28,612.0,612.0
2023-06-25 01:30:00,29,612.0,612.0
2023-06-25 01:30:00,33,0.0,0.0
2023-06-25 01:30:00,36,999.0,795.0
2023-06-25 01:30:00,37,993.0,795.0
2023-06-25 01:30:00,43,378.0,281.0
2023-06-25 01:30:00,46,499.062073,445.009064
2023-06-25 01:30:00,47,442.936493,409.996735
2023-06-25 01:30:00,48,462.713654,409.897614
2023-06-25 01:30:00,49,0.0,0.0
2023-06-25 01:30:00,50,0.0,0.0
2023-06-25 01:30:00,51,463.0,405.012726
2023-06-25 01:30:00,52,0.0,0.0
2023-06-25 01:30:00,53,0.0,0.0
2023-06-25 01:30:00,54,0.0,0.0
2023-06-25 01:30:00,55,0.0,0.0
2023-06-25 01:30:00,56,0.0,0.0
2023-06-25 01:30:00,57,0.0,0.0
2023-06-25 01:30:00,58,0.0,0.0
2023-06-25 01:30:00,59,0.0,0.0
2023-06-25 01:30:00,60,0.0,0.0
2023-06-25 01:30:00,61,462.428253,362.428253
2023-06-25 01:30:00,62,0.0,0.0
2023-06-25 01:30:00,63,360.0,282.369568
2023-06-25 01:30:00,64,0.0,0.0
2023-06-25 01:30:00,65,0.0,0.0
2023-06-25 01:30:00,66,439.38028,387.407379
2023-06-25 01:30:00,67,428.370758,401.392365
2023-06-25 01:30:00,68,0.0,0.0
2023-06-25 01:30:00,69,932.0,780.087402
2023-06-25 01:30:00,70,0.0,0.0
2023-06-25 01:30:00,71,0.0,0.0
2023-06-25 01:30:00,72,0.0,0.0
2023-06-25 01:30:00,73,0.0,0.0
2023-06-25 01:30:00,74,0.0,0.0
2023-06-25 01:30:00,75,0.0,0.0
2023-06-25 01:30:00,76,0.0,0.0
2023-06-25 01:30:00,77,0.0,0.0
2023-06-25 01:30:00,78,0.0,0.0
2023-06-25 01:30:00,79,0.0,0.0
2023-06-25 01:30:00,80,0.0,0.0
2023-06-25 01:30:00,83,410.626648,340.401459
2023-06-25 01:30:00,84,0.0,0.0
2023-06-25 01:30:00,85,0.0,0.0
2023-06-25 01:30:00,86,370.831085,320.0
2023-06-25 01:30:00,87,0.0,0.0
2023-06-25 01:30:00,88,370.697998,329.757294
2023-06-25 01:30:00,89,0.0,0.0
2023-06-25 01:30:00,90,457.0,380.018097
2023-06-25 01:30:00,91,897.454834,750.0
2023-06-25 01:30:00,92,0.0,0.0
2023-06-25 01:30:00,95,0.0,0.0
2023-06-25 01:30:00,96,0.0,0.0
2023-06-25 01:30:00,97,0.0,0.0
2023-06-25 01:30:00,98,0.0,0.0
2023-06-25 01:30:00,99,0.0,0.0
2023-06-25 01:30:00,100,0.0,0.0
2023-06-25 01:30:00,101,0.0,0.0
2023-06-25 01:30:00,102,0.0,0.0
2023-06-25 01:30:00,103,0.0,0.0
2023-06-25 01:30:00,104,0.0,0.0
2023-06-25 01:30:00,105,0.0,0.0
2023-06-25 01:30:00,106,0.0,0.0
2023-06-25 01:30:00,107,0.0,0.0
2023-06-25 01:30:00,108,0.0,0.0
2023-06-25 01:30:00,112,0.0,0.0
2023-06-25 01:30:00,113,0.0,0.0
2023-06-25 01:30:00,114,0.0,0.0
2023-06-25 01:30:00,115,0.0,0.0
2023-06-25 01:30:00,116,917.99292,750.045654
2023-06-25 01:30:00,117,0.0,0.0
2023-06-25 01:30:00,118,0.0,0.0
2023-06-25 01:30:00,119,0.0,0.0
2023-06-25 01:30:00,120,0.0,0.0
2023-06-25 01:30:00,126,0.0,0.0
2023-06-25 01:30:00,127,0.0,0.0
2023-06-25 01:30:00,128,996.0,750.0
2023-06-25 01:30:00,129,993.0,750.0
2023-06-25 01:30:00,130,0.0,0.0
2023-06-25 01:30:00,131,985.0,718.0
2023-06-25 01:30:00,132,947.0,758.0
2023-06-25 01:30:00,133,971.0,755.0
2023-06-25 01:30:00,134,0.0,0.0
2023-06-25 01:30:00,135,291.0,232.087433
2023-06-25 01:30:00,136,162.5,109.996994
2023-06-25 01:30:00,137,162.5,109.996994
2023-06-25 01:30:00,138,186.0,123.0
2023-06-25 01:30:00,139,295.0,205.0
2023-06-25 01:30:00,140,295.0,205.0
2023-06-25 01:30:00,141,272.0,188.0
2023-06-25 01:30:00,142,171.0,88.0
2023-06-25 01:30:00,143,171.0,89.143059
2023-06-25 01:30:00,144,187.0,104.0
2023-06-25 01:30:00,145,169.5,88.436272
2023-06-25 01:30:00,146,169.5,88.436272
2023-06-25 01:30:00,147,179.0,104.0
2023-06-25 01:30:00,150,0.0,0.0
2023-06-25 01:30:00,151,0.0,0.0
2023-06-25 01:30:00,152,0.0,0.0
2023-06-25 01:30:00,153,0.0,0.0
2023-06-25 01:30:00,154,0.0,0.0
2023-06-25 01:30:00,155,0.0,0.0
2023-06-25 01:30:00,156,399.0,350.0
2023-06-25 01:30:00,158,0.0,0.0
2023-06-25 01:30:00,159,0.0,0.0
2023-06-25 01:30:00,160,0.0,0.0
2023-06-25 01:30:00,161,0.0,0.0
2023-06-25 01:30:00,162,0.0,0.0
2023-06-25 01:30:00,166,0.0,0.0
2023-06-25 01:30:00,167,0.0,0.0
2023-06-25 01:30:00,168,0.0,0.0
2023-06-25 01:30:00,169,0.0,0.0
2023-06-25 01:30:00,170,0.0,0.0
2023-06-25 01:30:00,171,0.0,0.0
2023-06-25 01:30:00,172,145.0,97.999512
2023-06-25 01:30:00,173,145.0,97.999512
2023-06-25 01:30:00,174,170.0,97.999512
2023-06-25 01:30:00,175,298.0,162.0
2023-06-25 01:30:00,176,298.0,163.762299
2023-06-25 01:30:00,177,299.0,216.0
2023-06-25 01:30:00,178,0.0,0.0
2023-06-25 01:30:00,179,0.0,0.0
2023-06-25 01:30:00,180,0.0,0.0
2023-06-25 01:30:00,181,156.5,115.997803
2023-06-25 01:30:00,182,156.5,115.997803
2023-06-25 01:30:00,183,182.0,120.0
2023-06-25 01:30:00,184,153.0,115.997803
2023-06-25 01:30:00,185,153.0,115.997803
2023-06-25 01:30:00,186,183.0,122.0
2023-06-25 01:30:00,187,161.0,119.995728
2023-06-25 01:30:00,188,161.0,119.995728
2023-06-25 01:30:00,189,183.0,120.0
2023-06-25 01:30:00,190,1000.0,795.0
2023-06-25 01:30:00,191,999.0,795.0
2023-06-25 01:30:00,193,0.0,0.0
2023-06-25 01:30:00,194,0.0,0.0
2023-06-25 01:30:00,195,0.0,0.0
2023-06-25 01:30:00,196,0.0,0.0
2023-06-25 01:30:00,197,200.0,120.0
2023-06-25 01:30:00,198,0.0,0.0
2023-06-25 01:30:00,200,0.0,0.0
2023-06-25 01:30:00,207,0.0,0.0
2023-06-25 01:30:00,208,0.0,0.0
2023-06-25 01:30:00,209,0.0,0.0
2023-06-25 01:30:00,210,0.0,0.0
2023-06-25 01:30:00,211,0.0,0.0
2023-06-25 01:30:00,212,0.0,0.0
2023-06-25 01:30:00,213,0.0,0.0
2023-06-25 01:30:00,214,0.0,0.0
2023-06-25 01:30:00,215,0.0,0.0
2023-06-25 01:30:00,216,0.0,0.0
2023-06-25 01:30:00,217,27.0,20.99826
2023-06-25 01:30:00,218,0.0,0.0
2023-06-25 01:30:00,219,27.0,20.99826
2023-06-25 01:30:00,220,0.0,0.0
2023-06-25 01:30:00,231,0.0,0.0
2023-06-25 01:30:00,232,0.0,0.0
2023-06-25 01:30:00,233,0.0,0.0
2023-06-25 01:30:00,234,0.0,0.0
2023-06-25 01:30:00,237,0.0,0.0
2023-06-25 01:30:00,238,0.0,0.0
2023-06-25 01:30:00,240,286.0,200.0
2023-06-25 01:30:00,241,143.0,100.0
2023-06-25 01:30:00,242,0.0,0.0
2023-06-25 01:30:00,243,0.0,0.0
2023-06-25 01:30:00,244,0.0,0.0
2023-06-25 01:30:00,247,0.0,0.0
2023-06-25 01:30:00,248,0.0,0.0
2023-06-25 01:30:00,249,161.0,99.553833
2023-06-25 01:30:00,250,0.0,0.0
2023-06-25 01:30:00,251,161.0,99.590454
2023-06-25 01:30:00,252,180.0,130.0
2023-06-25 01:30:00,253,0.0,0.0
2023-06-25 01:30:00,254,0.0,0.0
2023-06-25 01:30:00,255,251.5,175.0
2023-06-25 01:30:00,256,251.5,175.0
2023-06-25 01:30:00,257,267.0,222.0
2023-06-25 01:30:00,258,253.0,172.002289
2023-06-25 01:30:00,259,253.0,172.002289
2023-06-25 01:30:00,260,243.0,212.0
2023-06-25 01:30:00,264,0.0,0.0
2023-06-25 01:30:00,265,10.0,5.000229
2023-06-25 01:30:00,266,0.0,0.0
2023-06-25 01:30:00,267,0.0,0.0
2023-06-25 01:30:00,268,0.0,0.0
2023-06-25 01:30:00,269,0.0,0.0
2023-06-25 01:30:00,270,0.0,0.0
2023-06-25 01:30:00,271,0.0,0.0
2023-06-25 01:30:00,272,0.0,0.0
2023-06-25 01:30:00,273,0.0,0.0
2023-06-25 01:30:00,274,0.0,0.0
2023-06-25 01:30:00,275,0.0,0.0
2023-06-25 01:30:00,276,0.0,0.0
2023-06-25 01:30:00,277,0.0,0.0
2023-06-25 01:30:00,278,0.0,0.0
2023-06-25 01:30:00,279,0.0,0.0
2023-06-25 01:30:00,280,0.0,0.0
2023-06-25 01:30:00,281,0.0,0.0
2023-06-25 01:30:00,282,0.0,0.0
2023-06-25 01:30:00,283,0.0,0.0
2023-06-25 01:30:00,284,0.0,0.0
2023-06-25 01:30:00,285,0.0,0.0
2023-06-25 01:30:00,286,0.0,0.0
2023-06-25 01:30:00,287,0.0,0.0
2023-06-25 01:30:00,288,0.0,0.0
2023-06-25 01:30:00,289,0.0,0.0
2023-06-25 01:30:00,290,0.0,0.0
2023-06-25 01:30:00,291,0.0,0.0
2023-06-25 01:30:00,292,0.0,0.0
2023-06-25 01:30:00,293,0.0,0.0
2023-06-25 01:30:00,294,0.0,0.0
2023-06-25 01:30:00,299,188.0,133.0
2023-06-25 01:30:00,300,188.0,133.0
2023-06-25 01:30:00,301,187.0,133.0
2023-06-25 01:30:00,302,0.0,0.0
2023-06-25 01:30:00,303,204.0,128.999451
2023-06-25 01:30:00,304,101.0,64.499725
2023-06-25 01:30:00,305,384.0,310.000916
2023-06-25 01:30:00,306,0.0,0.0
2023-06-25 01:30:00,307,0.0,0.0
2023-06-25 01:30:00,308,155.5,119.995728
2023-06-25 01:30:00,309,155.5,119.995728
2023-06-25 01:30:00,310,169.0,122.0
2023-06-25 01:30:00,311,0.0,0.0
2023-06-25 01:30:00,312,0.0,0.0
2023-06-25 01:30:00,313,0.0,0.0
2023-06-25 01:30:00,314,0.0,0.0
2023-06-25 01:30:00,315,0.0,0.0
2023-06-25 01:30:00,316,0.0,0.0
2023-06-25 01:30:00,317,25.723967,0.0
2023-06-25 01:30:00,318,25.44215,0.0
2023-06-25 01:30:00,319,177.0,122.0
2023-06-25 01:30:00,320,168.079956,122.0
2023-06-25 01:30:00,321,0.0,0.0
2023-06-25 01:30:00,322,84.5,68.0
2023-06-25 01:30:00,323,169.0,122.0
2023-06-25 01:30:00,324,169.0,122.0
2023-06-25 01:30:00,325,176.0,136.0
2023-06-25 01:30:00,326,145.0,135.0
2023-06-25 01:30:00,327,142.193344,135.0
2023-06-25 01:30:00,328,177.0,150.0
2023-06-25 01:30:00,329,0.0,0.0
2023-06-25 01:30:00,330,0.0,0.0
2023-06-25 01:30:00,331,815.968628,645.77533
2023-06-25 01:30:00,332,645.0,645.0
2023-06-25 01:30:00,333,0.0,0.0
2023-06-25 01:30:00,334,0.0,0.0
2023-06-25 01:30:00,335,0.0,0.0
2023-06-25 01:30:00,336,0.0,0.0
2023-06-25 01:30:00,337,0.0,0.0
2023-06-25 01:30:00,338,0.0,0.0
2023-06-25 01:30:00,339,0.0,0.0
2023-06-25 01:30:00,340,818.0,679.447632
2023-06-25 01:30:00,341,0.0,0.0
2023-06-25 01:30:00,342,166.0,135.0
2023-06-25 01:30:00,343,0.0,0.0
2023-06-25 01:30:00,344,0.0,0.0
2023-06-25 01:30:00,345,0.0,0.0
2023-06-25 01:30:00,346,85.756622,80.091644
2023-06-25 01:30:00,347,0.0,0.0
2023-06-25 01:30:00,348,0.0,0.0
2023-06-25 01:30:00,349,0.0,0.0
2023-06-25 01:30:00,350,0.0,0.0
2023-06-25 01:30:00,351,0.0,0.0
2023-06-25 01:30:00,352,0.0,0.0
2023-06-25 01:30:00,353,0.0,0.0
2023-06-25 01:30:00,354,0.0,0.0
2023-06-25 01:30:00,355,0.0,0.0
2023-06-25 01:30:00,356,25.0,10.0
2023-06-25 01:30:00,357,26.5,10.0
2023-06-25 01:30:00,358,0.0,0.0
2023-06-25 01:30:00,359,0.0,0.0
2023-06-25 01:30:00,360,20.25,7.0
2023-06-25 01:30:00,361,0.0,0.0
2023-06-25 01:30:00,362,20.25,7.0
2023-06-25 01:30:00,363,20.25,10.0
2023-06-25 01:30:00,364,705.234863,665.0
2023-06-25 01:30:00,365,0.0,0.0
2023-06-25 01:30:00,366,548.0,479.897339
2023-06-25 01:30:00,367,0.0,0.0
2023-06-25 01:30:00,368,0.0,0.0
2023-06-25 01:30:00,369,0.0,0.0
2023-06-25 01:30:00,370,0.0,0.0
2023-06-25 01:30:00,371,0.0,0.0
2023-06-25 01:30:00,372,0.0,0.0
2023-06-25 01:30:00,373,0.0,0.0
2023-06-25 01:30:00,374,0.0,0.0
2023-06-25 01:30:00,375,0.0,0.0
2023-06-25 01:30:00,376,0.0,0.0
2023-06-25 01:30:00,377,0.0,0.0
2023-06-25 01:30:00,378,0.0,0.0
2023-06-25 01:30:00,379,0.0,0.0
2023-06-25 01:30:00,380,0.0,0.0
2023-06-25 01:30:00,381,0.0,0.0
2023-06-25 01:30:00,382,0.0,0.0
2023-06-25 01:30:00,383,0.0,0.0
2023-06-25 01:30:00,384,0.0,0.0
2023-06-25 01:30:00,385,280.5,187.987915
2023-06-25 01:30:00,386,280.5,188.583069
2023-06-25 01:30:00,387,276.0,204.0
2023-06-25 01:30:00,388,280.0,188.247314
2023-06-25 01:30:00,389,280.0,187.652222
2023-06-25 01:30:00,390,276.0,204.0
2023-06-25 01:30:00,419,0.0,0.0
2023-06-25 01:30:00,420,0.0,0.0
2023-06-25 01:30:00,421,0.0,0.0
2023-06-25 01:30:00,422,262.0,186.0
2023-06-25 01:30:00,423,262.0,186.0
2023-06-25 01:30:00,432,299.0,220.0
2023-06-25 01:30:00,433,386.317169,267.0
2023-06-25 01:30:00,434,280.5,189.016327
2023-06-25 01:30:00,435,280.5,189.016327
2023-06-25 01:30:00,436,283.0,189.016327
2023-06-25 01:30:00,437,283.0,189.016327
2023-06-25 01:30:00,438,284.0,206.0
2023-06-25 01:30:00,439,286.0,206.0
2023-06-25 01:30:00,440,162.0,120.0
2023-06-25 01:30:00,441,162.0,120.0
2023-06-25 01:30:00,442,174.0,120.0
2023-06-25 01:30:00,443,0.0,0.0
2023-06-25 01:30:00,444,0.0,0.0
2023-06-25 01:30:00,450,234.0,130.414734
2023-06-25 01:30:00,451,134.0,85.0
2023-06-25 01:30:00,452,0.0,0.0
2023-06-25 01:30:00,453,0.0,0.0
2023-06-25 01:30:00,459,396.862518,276.0
2023-06-25 01:30:00,467,0.0,0.0
2023-06-25 01:30:00,468,0.0,0.0
2023-06-25 01:30:00,469,0.0,0.0
2023-06-25 01:30:00,471,3.283212,0.0
2023-06-25 01:30:00,472,238.0,180.0
2023-06-25 01:30:00,473,120.0,90.0
2023-06-25 01:30:00,474,239.0,180.0
2023-06-25 01:30:00,475,116.0,90.0
2023-06-25 01:30:00,477,0.0,0.0
2023-06-25 01:30:00,478,0.0,0.0
2023-06-25 01:30:00,479,0.0,0.0
2023-06-25 01:30:00,480,246.5,173.994461
2023-06-25 01:30:00,481,246.5,173.994461
2023-06-25 01:30:00,482,255.0,173.994461
2023-06-25 01:30:00,485,0.0,0.0
2023-06-25 01:30:00,486,0.0,0.0
2023-06-25 01:30:00,487,0.0,0.0
2023-06-25 01:30:00,488,0.0,0.0
2023-06-25 01:30:00,489,1001.0,795.0
2023-06-25 01:30:00,490,1000.0,795.0
2023-06-25 01:30:00,491,969.0,791.0
2023-06-25 01:30:00,492,968.0,786.0
2023-06-25 01:30:00,493,993.0,795.0
2023-06-25 01:30:00,494,991.0,795.0
2023-06-25 01:30:00,495,0.0,0.0
2023-06-25 01:30:00,496,0.0,0.0
2023-06-25 01:30:00,497,0.0,0.0
2023-06-25 01:30:00,498,0.0,0.0
2023-06-25 01:30:00,499,362.0,265.0
2023-06-25 01:30:00,501,290.5,167.006409
2023-06-25 01:30:00,502,167.0,167.0
2023-06-25 01:30:00,503,291.0,204.0
2023-06-25 01:30:00,507,0.0,0.0
2023-06-25 01:30:00,508,0.0,0.0
2023-06-25 01:30:00,511,0.0,0.0
2023-06-25 01:30:00,512,0.0,0.0
2023-06-25 01:30:00,513,338.0,150.0
2023-06-25 01:30:00,514,134.0,120.0
2023-06-25 01:30:00,516,0.0,0.0
2023-06-25 01:30:00,521,0.0,0.0
2023-06-25 01:30:00,522,939.0,741.706848
2023-06-25 01:30:00,523,0.0,0.0
2023-06-25 01:30:00,524,0.0,0.0
2023-06-25 01:30:00,525,0.0,0.0
2023-06-25 01:30:00,526,239.802246,131.0
2023-06-25 01:30:00,527,1357.0,1058.099976
2023-06-25 01:30:00,528,131.0,131.0
2023-06-25 01:30:00,529,0.0,0.0
2023-06-25 01:30:00,530,0.0,0.0
2023-06-25 01:30:00,533,0.0,0.0
2023-06-25 01:30:00,534,0.0,0.0
2023-06-25 01:30:00,535,0.0,0.0
2023-06-25 01:30:00,536,97.666664,33.5
2023-06-25 01:30:00,537,97.666664,33.5
2023-06-25 01:30:00,538,104.666672,84.0
2023-06-25 01:30:00,539,0.0,0.0
2023-06-25 01:30:00,540,0.0,0.0
2023-06-25 01:30:00,541,0.0,0.0
2023-06-25 01:30:00,542,0.0,0.0
2023-06-25 01:30:00,544,0.0,0.0
2023-06-25 01:30:00,545,1012.0,795.0
2023-06-25 01:30:00,546,0.0,0.0
2023-06-25 01:30:00,547,0.0,0.0
2023-06-25 01:30:00,548,0.0,0.0
2023-06-25 01:30:00,549,244.99646,101.834167
2023-06-25 01:30:00,550,128.0,50.917084
2023-06-25 01:30:00,552,0.0,0.0
2023-06-25 01:30:00,553,0.0,0.0
2023-06-25 01:35:00,1,0.0,0.0
2023-06-25 01:35:00,2,0.0,0.0
2023-06-25 01:35:00,3,0.0,0.0
2023-06-25 01:35:00,4,391.855957,364.991486
2023-06-25 01:35:00,5,0.0,0.0
2023-06-25 01:35:00,6,0.0,0.0
2023-06-25 01:35:00,7,0.0,0.0
2023-06-25 01:35:00,8,0.0,0.0
2023-06-25 01:35:00,9,438.3797,364.917023
2023-06-25 01:35:00,10,0.0,0.0
2023-06-25 01:35:00,11,0.0,0.0
2023-06-25 01:35:00,12,0.0,0.0
2023-06-25 01:35:00,15,416.31366,396.060059
2023-06-25 01:35:00,16,0.0,0.0
2023-06-25 01:35:00,17,0.0,0.0
2023-06-25 01:35:00,18,466.0,380.018097
2023-06-25 01:35:00,27,615.0,615.0
2023-06-25 01:35:00,28,612.0,612.0
2023-06-25 01:35:00,29,612.0,612.0
2023-06-25 01:35:00,33,0.0,0.0
2023-06-25 01:35:00,36,999.0,795.0
2023-06-25 01:35:00,37,993.0,795.0
2023-06-25 01:35:00,43,378.0,281.0
2023-06-25 01:35:00,46,506.0,447.883484
2023-06-25 01:35:00,47,446.797272,409.996735
2023-06-25 01:35:00,48,462.713654,410.591827
2023-06-25 01:35:00,49,0.0,0.0
2023-06-25 01:35:00,50,0.0,0.0
2023-06-25 01:35:00,51,463.0,405.012726
2023-06-25 01:35:00,52,0.0,0.0
2023-06-25 01:35:00,53,0.0,0.0
2023-06-25 01:35:00,54,0.0,0.0
2023-06-25 01:35:00,55,0.0,0.0
2023-06-25 01:35:00,56,0.0,0.0
2023-06-25 01:35:00,57,0.0,0.0
2023-06-25 01:35:00,58,0.0,0.0
2023-06-25 01:35:00,59,0.0,0.0
2023-06-25 01:35:00,60,0.0,0.0
2023-06-25 01:35:00,61,463.0,363.108307
2023-06-25 01:35:00,62,0.0,0.0
2023-06-25 01:35:00,63,360.0,286.662872
2023-06-25 01:35:00,64,0.0,0.0
2023-06-25 01:35:00,65,0.0,0.0
2023-06-25 01:35:00,66,439.38028,387.407379
2023-06-25 01:35:00,67,428.370758,401.392365
2023-06-25 01:35:00,68,0.0,0.0
2023-06-25 01:35:00,69,932.0,780.201904
2023-06-25 01:35:00,70,0.0,0.0
2023-06-25 01:35:00,71,0.0,0.0
2023-06-25 01:35:00,72,0.0,0.0
2023-06-25 01:35:00,73,0.0,0.0
2023-06-25 01:35:00,74,0.0,0.0
2023-06-25 01:35:00,75,0.0,0.0
2023-06-25 01:35:00,76,0.0,0.0
2023-06-25 01:35:00,77,0.0,0.0
2023-06-25 01:35:00,78,0.0,0.0
2023-06-25 01:35:00,79,0.0,0.0
2023-06-25 01:35:00,80,0.0,0.0
2023-06-25 01:35:00,83,433.341858,340.401459
2023-06-25 01:35:00,84,0.0,0.0
2023-06-25 01:35:00,85,0.0,0.0
2023-06-25 01:35:00,86,363.665009,320.0
2023-06-25 01:35:00,87,0.0,0.0
2023-06-25 01:35:00,88,383.427094,329.757294
2023-06-25 01:35:00,89,0.0,0.0
2023-06-25 01:35:00,90,457.0,380.018097
2023-06-25 01:35:00,91,897.454834,750.0
2023-06-25 01:35:00,92,0.0,0.0
2023-06-25 01:35:00,95,0.0,0.0
2023-06-25 01:35:00,96,0.0,0.0
2023-06-25 01:35:00,97,0.0,0.0
2023-06-25 01:35:00,98,0.0,0.0
2023-06-25 01:35:00,99,0.0,0.0
2023-06-25 01:35:00,100,0.0,0.0
2023-06-25 01:35:00,101,0.0,0.0
2023-06-25 01:35:00,102,0.0,0.0
2023-06-25 01:35:00,103,0.0,0.0
2023-06-25 01:35:00,104,0.0,0.0
2023-06-25 01:35:00,105,0.0,0.0
2023-06-25 01:35:00,106,0.0,0.0
2023-06-25 01:35:00,107,0.0,0.0
2023-06-25 01:35:00,108,0.0,0.0
2023-06-25 01:35:00,112,0.0,0.0
2023-06-25 01:35:00,113,0.0,0.0
2023-06-25 01:35:00,114,0.0,0.0
2023-06-25 01:35:00,115,0.0,0.0
2023-06-25 01:35:00,116,917.99292,750.045654
2023-06-25 01:35:00,117,0.0,0.0
2023-06-25 01:35:00,118,0.0,0.0
2023-06-25 01:35:00,119,0.0,0.0
2023-06-25 01:35:00,120,0.0,0.0
2023-06-25 01:35:00,126,0.0,0.0
2023-06-25 01:35:00,127,0.0,0.0
2023-06-25 01:35:00,128,996.0,750.0
2023-06-25 01:35:00,129,993.0,750.0
2023-06-25 01:35:00,130,0.0,0.0
2023-06-25 01:35:00,131,985.0,718.0
2023-06-25 01:35:00,132,947.0,758.0
2023-06-25 01:35:00,133,971.0,755.0
2023-06-25 01:35:00,134,0.0,0.0
2023-06-25 01:35:00,135,291.0,234.831451
2023-06-25 01:35:00,136,162.5,109.996994
2023-06-25 01:35:00,137,162.5,109.996994
2023-06-25 01:35:00,138,186.0,123.0
2023-06-25 01:35:00,139,295.0,205.0
2023-06-25 01:35:00,140,295.0,205.0
2023-06-25 01:35:00,141,272.0,188.0
2023-06-25 01:35:00,142,171.0,88.0
2023-06-25 01:35:00,143,171.0,89.143059
2023-06-25 01:35:00,144,187.0,104.0
2023-06-25 01:35:00,145,169.5,88.436272
2023-06-25 01:35:00,146,169.5,88.436272
2023-06-25 01:35:00,147,179.0,104.0
2023-06-25 01:35:00,150,0.0,0.0
2023-06-25 01:35:00,151,0.0,0.0
2023-06-25 01:35:00,152,0.0,0.0
2023-06-25 01:35:00,153,0.0,0.0
2023-06-25 01:35:00,154,0.0,0.0
2023-06-25 01:35:00,155,0.0,0.0
2023-06-25 01:35:00,156,399.0,350.0
2023-06-25 01:35:00,158,0.0,0.0
2023-06-25 01:35:00,159,0.0,0.0
2023-06-25 01:35:00,160,0.0,0.0
2023-06-25 01:35:00,161,0.0,0.0
2023-06-25 01:35:00,162,0.0,0.0
2023-06-25 01:35:00,166,0.0,0.0
2023-06-25 01:35:00,167,0.0,0.0
2023-06-25 01:35:00,168,0.0,0.0
2023-06-25 01:35:00,169,0.0,0.0
2023-06-25 01:35:00,170,0.0,0.0
2023-06-25 01:35:00,171,0.0,0.0
2023-06-25 01:35:00,172,145.0,97.999512
2023-06-25 01:35:00,173,145.0,97.999512
2023-06-25 01:35:00,174,170.0,97.999512
2023-06-25 01:35:00,175,298.0,162.0
2023-06-25 01:35:00,176,298.0,163.972076
2023-06-25 01:35:00,177,299.0,216.0
2023-06-25 01:35:00,178,0.0,0.0
2023-06-25 01:35:00,179,0.0,0.0
2023-06-25 01:35:00,180,0.0,0.0
2023-06-25 01:35:00,181,156.5,115.997803
2023-06-25 01:35:00,182,156.5,115.997803
2023-06-25 01:35:00,183,182.0,120.0
2023-06-25 01:35:00,184,11.074067,0.0
2023-06-25 01:35:00,185,11.470006,0.0
2023-06-25 01:35:00,186,183.0,122.0
2023-06-25 01:35:00,187,161.0,119.995728
2023-06-25 01:35:00,188,161.0,119.995728
2023-06-25 01:35:00,189,183.0,120.0
2023-06-25 01:35:00,190,1000.0,795.0
2023-06-25 01:35:00,191,999.0,795.0
2023-06-25 01:35:00,193,0.0,0.0
2023-06-25 01:35:00,194,0.0,0.0
2023-06-25 01:35:00,195,0.0,0.0
2023-06-25 01:35:00,196,0.0,0.0
2023-06-25 01:35:00,197,200.0,120.0
2023-06-25 01:35:00,198,0.0,0.0
2023-06-25 01:35:00,200,0.0,0.0
2023-06-25 01:35:00,207,0.0,0.0
2023-06-25 01:35:00,208,0.0,0.0
2023-06-25 01:35:00,209,0.0,0.0
2023-06-25 01:35:00,210,0.0,0.0
2023-06-25 01:35:00,211,0.0,0.0
2023-06-25 01:35:00,212,0.0,0.0
2023-06-25 01:35:00,213,0.0,0.0
2023-06-25 01:35:00,214,0.0,0.0
2023-06-25 01:35:00,215,0.0,0.0
2023-06-25 01:35:00,216,0.0,0.0
2023-06-25 01:35:00,217,27.0,20.99826
2023-06-25 01:35:00,218,0.0,0.0
2023-06-25 01:35:00,219,27.0,20.99826
2023-06-25 01:35:00,220,0.0,0.0
2023-06-25 01:35:00,231,0.0,0.0
2023-06-25 01:35:00,232,0.0,0.0
2023-06-25 01:35:00,233,0.0,0.0
2023-06-25 01:35:00,234,0.0,0.0
2023-06-25 01:35:00,237,0.0,0.0
2023-06-25 01:35:00,238,0.0,0.0
2023-06-25 01:35:00,240,286.0,200.0
2023-06-25 01:35:00,241,143.0,100.0
2023-06-25 01:35:00,242,0.0,0.0
2023-06-25 01:35:00,243,0.0,0.0
2023-06-25 01:35:00,244,0.0,0.0
2023-06-25 01:35:00,247,0.0,0.0
2023-06-25 01:35:00,248,0.0,0.0
2023-06-25 01:35:00,249,161.0,99.498901
2023-06-25 01:35:00,250,0.0,0.0
2023-06-25 01:35:00,251,161.0,99.645386
2023-06-25 01:35:00,252,180.0,130.0
2023-06-25 01:35:00,253,0.0,0.0
2023-06-25 01:35:00,254,0.0,0.0
2023-06-25 01:35:00,255,251.5,175.0
2023-06-25 01:35:00,256,251.5,175.0
2023-06-25 01:35:00,257,267.0,222.0
2023-06-25 01:35:00,258,253.0,172.002289
2023-06-25 01:35:00,259,253.0,172.002289
2023-06-25 01:35:00,260,243.0,212.0
2023-06-25 01:35:00,264,0.0,0.0
2023-06-25 01:35:00,265,10.0,5.000229
2023-06-25 01:35:00,266,0.0,0.0
2023-06-25 01:35:00,267,0.0,0.0
2023-06-25 01:35:00,268,0.0,0.0
2023-06-25 01:35:00,269,0.0,0.0
2023-06-25 01:35:00,270,0.0,0.0
2023-06-25 01:35:00,271,0.0,0.0
2023-06-25 01:35:00,272,0.0,0.0
2023-06-25 01:35:00,273,0.0,0.0
2023-06-25 01:35:00,274,0.0,0.0
2023-06-25 01:35:00,275,0.0,0.0
2023-06-25 01:35:00,276,0.0,0.0
2023-06-25 01:35:00,277,0.0,0.0
2023-06-25 01:35:00,278,0.0,0.0
2023-06-25 01:35:00,279,0.0,0.0
2023-06-25 01:35:00,280,0.0,0.0
2023-06-25 01:35:00,281,0.0,0.0
2023-06-25 01:35:00,282,0.0,0.0
2023-06-25 01:35:00,283,0.0,0.0
2023-06-25 01:35:00,284,0.0,0.0
2023-06-25 01:35:00,285,0.0,0.0
2023-06-25 01:35:00,286,0.0,0.0
2023-06-25 01:35:00,287,0.0,0.0
2023-06-25 01:35:00,288,0.0,0.0
2023-06-25 01:35:00,289,0.0,0.0
2023-06-25 01:35:00,290,0.0,0.0
2023-06-25 01:35:00,291,0.0,0.0
2023-06-25 01:35:00,292,0.0,0.0
2023-06-25 01:35:00,293,0.0,0.0
2023-06-25 01:35:00,294,0.0,0.0
2023-06-25 01:35:00,299,188.0,133.0
2023-06-25 01:35:00,300,188.0,133.0
2023-06-25 01:35:00,301,187.0,133.0
2023-06-25 01:35:00,302,0.0,0.0
2023-06-25 01:35:00,303,204.0,128.999451
2023-06-25 01:35:00,304,101.0,64.499725
2023-06-25 01:35:00,305,384.0,310.000916
2023-06-25 01:35:00,306,0.0,0.0
2023-06-25 01:35:00,307,0.0,0.0
2023-06-25 01:35:00,308,155.5,119.995728
2023-06-25 01:35:00,309,155.5,119.995728
2023-06-25 01:35:00,310,169.0,122.0
2023-06-25 01:35:00,311,0.0,0.0
2023-06-25 01:35:00,312,0.0,0.0
2023-06-25 01:35:00,313,0.0,0.0
2023-06-25 01:35:00,314,0.0,0.0
2023-06-25 01:35:00,315,0.0,0.0
2023-06-25 01:35:00,316,0.0,0.0
2023-06-25 01:35:00,317,3.713681,0.0
2023-06-25 01:35:00,318,4.881711,0.0
2023-06-25 01:35:00,319,0.0,0.0
2023-06-25 01:35:00,320,168.079956,122.0
2023-06-25 01:35:00,321,0.0,0.0
2023-06-25 01:35:00,322,84.5,68.0
2023-06-25 01:35:00,323,169.0,122.0
2023-06-25 01:35:00,324,169.0,122.0
2023-06-25 01:35:00,325,176.0,136.0
2023-06-25 01:35:00,326,145.0,135.0
2023-06-25 01:35:00,327,141.506668,135.0
2023-06-25 01:35:00,328,177.0,150.0
2023-06-25 01:35:00,329,0.0,0.0
2023-06-25 01:35:00,330,0.0,0.0
2023-06-25 01:35:00,331,815.968628,648.514771
2023-06-25 01:35:00,332,645.0,645.0
2023-06-25 01:35:00,333,0.0,0.0
2023-06-25 01:35:00,334,0.0,0.0
2023-06-25 01:35:00,335,0.0,0.0
2023-06-25 01:35:00,336,0.0,0.0
2023-06-25 01:35:00,337,0.0,0.0
2023-06-25 01:35:00,338,0.0,0.0
2023-06-25 01:35:00,339,0.0,0.0
2023-06-25 01:35:00,340,818.0,679.53064
2023-06-25 01:35:00,341,0.0,0.0
2023-06-25 01:35:00,342,166.0,135.0
2023-06-25 01:35:00,343,0.0,0.0
2023-06-25 01:35:00,344,0.0,0.0
2023-06-25 01:35:00,345,0.0,0.0
2023-06-25 01:35:00,346,85.562073,80.091644
2023-06-25 01:35:00,347,0.0,0.0
2023-06-25 01:35:00,348,0.0,0.0
2023-06-25 01:35:00,349,0.0,0.0
2023-06-25 01:35:00,350,0.0,0.0
2023-06-25 01:35:00,351,0.0,0.0
2023-06-25 01:35:00,352,0.0,0.0
2023-06-25 01:35:00,353,0.0,0.0
2023-06-25 01:35:00,354,0.0,0.0
2023-06-25 01:35:00,355,0.0,0.0
2023-06-25 01:35:00,356,25.0,10.0
2023-06-25 01:35:00,357,26.5,10.0
2023-06-25 01:35:00,358,0.0,0.0
2023-06-25 01:35:00,359,0.0,0.0
2023-06-25 01:35:00,360,20.25,7.0
2023-06-25 01:35:00,361,0.0,0.0
2023-06-25 01:35:00,362,20.25,7.0
2023-06-25 01:35:00,363,20.25,10.0
2023-06-25 01:35:00,364,705.234863,665.0
2023-06-25 01:35:00,365,0.0,0.0
2023-06-25 01:35:00,366,548.0,479.897339
2023-06-25 01:35:00,367,0.0,0.0
2023-06-25 01:35:00,368,0.0,0.0
2023-06-25 01:35:00,369,0.0,0.0
2023-06-25 01:35:00,370,0.0,0.0
2023-06-25 01:35:00,371,0.0,0.0
2023-06-25 01:35:00,372,0.0,0.0
2023-06-25 01:35:00,373,0.0,0.0
2023-06-25 01:35:00,374,0.0,0.0
2023-06-25 01:35:00,375,0.0,0.0
2023-06-25 01:35:00,376,0.0,0.0
2023-06-25 01:35:00,377,0.0,0.0
2023-06-25 01:35:00,378,0.0,0.0
2023-06-25 01:35:00,379,0.0,0.0
2023-06-25 01:35:00,380,0.0,0.0
2023-06-25 01:35:00,381,0.0,0.0
2023-06-25 01:35:00,382,0.0,0.0
2023-06-25 01:35:00,383,0.0,0.0
2023-06-25 01:35:00,384,0.0,0.0
2023-06-25 01:35:00,385,280.5,188.018433
2023-06-25 01:35:00,386,280.5,188.171021
2023-06-25 01:35:00,387,276.0,204.0
2023-06-25 01:35:00,388,280.0,188.247314
2023-06-25 01:35:00,389,280.0,187.652222
2023-06-25 01:35:00,390,276.0,204.0
2023-06-25 01:35:00,419,0.0,0.0
2023-06-25 01:35:00,420,0.0,0.0
2023-06-25 01:35:00,421,0.0,0.0
2023-06-25 01:35:00,422,262.0,186.0
2023-06-25 01:35:00,423,262.0,186.0
2023-06-25 01:35:00,432,299.0,220.0
2023-06-25 01:35:00,433,385.971863,267.0
2023-06-25 01:35:00,434,280.5,189.016327
2023-06-25 01:35:00,435,280.5,189.016327
2023-06-25 01:35:00,436,283.0,189.016327
2023-06-25 01:35:00,437,283.0,189.016327
2023-06-25 01:35:00,438,284.0,206.0
2023-06-25 01:35:00,439,286.0,206.0
2023-06-25 01:35:00,440,162.0,120.0
2023-06-25 01:35:00,441,162.0,120.0
2023-06-25 01:35:00,442,174.0,120.0
2023-06-25 01:35:00,443,0.0,0.0
2023-06-25 01:35:00,444,0.0,0.0
2023-06-25 01:35:00,450,234.0,130.414734
2023-06-25 01:35:00,451,134.0,85.0
2023-06-25 01:35:00,452,0.0,0.0
2023-06-25 01:35:00,453,0.0,0.0
2023-06-25 01:35:00,459,397.951477,276.0
2023-06-25 01:35:00,467,0.0,0.0
2023-06-25 01:35:00,468,0.0,0.0
2023-06-25 01:35:00,469,0.0,0.0
2023-06-25 01:35:00,471,4.412555,0.0
2023-06-25 01:35:00,472,238.0,180.0
2023-06-25 01:35:00,473,120.0,90.0
2023-06-25 01:35:00,474,239.0,180.0
2023-06-25 01:35:00,475,116.0,90.0
2023-06-25 01:35:00,477,0.0,0.0
2023-06-25 01:35:00,478,0.0,0.0
2023-06-25 01:35:00,479,0.0,0.0
2023-06-25 01:35:00,480,246.5,173.994461
2023-06-25 01:35:00,481,246.5,173.994461
2023-06-25 01:35:00,482,255.0,173.994461
2023-06-25 01:35:00,485,0.0,0.0
2023-06-25 01:35:00,486,0.0,0.0
2023-06-25 01:35:00,487,0.0,0.0
2023-06-25 01:35:00,488,0.0,0.0
2023-06-25 01:35:00,489,1001.0,795.0
2023-06-25 01:35:00,490,1000.0,795.0
2023-06-25 01:35:00,491,969.0,791.0
2023-06-25 01:35:00,492,968.0,786.0
2023-06-25 01:35:00,493,993.0,795.0
2023-06-25 01:35:00,494,991.0,795.0
2023-06-25 01:35:00,495,0.0,0.0
2023-06-25 01:35:00,496,0.0,0.0
2023-06-25 01:35:00,497,0.0,0.0
2023-06-25 01:35:00,498,0.0,0.0
2023-06-25 01:35:00,499,362.0,265.0
2023-06-25 01:35:00,501,290.5,167.006409
2023-06-25 01:35:00,502,172.481445,172.481445
2023-06-25 01:35:00,503,291.0,204.0
2023-06-25 01:35:00,507,0.0,0.0
2023-06-25 01:35:00,508,0.0,0.0
2023-06-25 01:35:00,511,0.0,0.0
2023-06-25 01:35:00,512,0.0,0.0
2023-06-25 01:35:00,513,338.0,150.0
2023-06-25 01:35:00,514,134.0,120.0
2023-06-25 01:35:00,516,0.0,0.0
2023-06-25 01:35:00,521,0.0,0.0
2023-06-25 01:35:00,522,939.0,762.664856
2023-06-25 01:35:00,523,0.0,0.0
2023-06-25 01:35:00,524,0.0,0.0
2023-06-25 01:35:00,525,0.0,0.0
2023-06-25 01:35:00,526,242.320007,131.0
2023-06-25 01:35:00,527,1357.0,1058.099976
2023-06-25 01:35:00,528,131.0,131.0
2023-06-25 01:35:00,529,0.0,0.0
2023-06-25 01:35:00,530,0.0,0.0
2023-06-25 01:35:00,533,0.0,0.0
2023-06-25 01:35:00,534,0.0,0.0
2023-06-25 01:35:00,535,0.0,0.0
2023-06-25 01:35:00,536,97.666664,33.5
2023-06-25 01:35:00,537,97.666664,33.5
2023-06-25 01:35:00,538,104.666672,84.0
2023-06-25 01:35:00,539,0.0,0.0
2023-06-25 01:35:00,540,0.0,0.0
2023-06-25 01:35:00,541,0.0,0.0
2023-06-25 01:35:00,542,0.0,0.0
2023-06-25 01:35:00,544,0.0,0.0
2023-06-25 01:35:00,545,1012.0,795.0
2023-06-25 01:35:00,546,0.0,0.0
2023-06-25 01:35:00,547,0.0,0.0
2023-06-25 01:35:00,548,0.0,0.0
2023-06-25 01:35:00,549,244.99646,101.834167
2023-06-25 01:35:00,550,128.0,50.917084
2023-06-25 01:35:00,552,0.0,0.0
2023-06-25 01:35:00,553,0.0,0.0
2023-06-25 01:40:00,1,0.0,0.0
2023-06-25 01:40:00,2,0.0,0.0
2023-06-25 01:40:00,3,0.0,0.0
2023-06-25 01:40:00,4,395.183899,364.991486
2023-06-25 01:40:00,5,0.0,0.0
2023-06-25 01:40:00,6,0.0,0.0
2023-06-25 01:40:00,7,0.0,0.0
2023-06-25 01:40:00,8,0.0,0.0
2023-06-25 01:40:00,9,441.297363,364.966705
2023-06-25 01:40:00,10,0.0,0.0
2023-06-25 01:40:00,11,0.0,0.0
2023-06-25 01:40:00,12,0.0,0.0
2023-06-25 01:40:00,15,428.575653,395.80835
2023-06-25 01:40:00,16,0.0,0.0
2023-06-25 01:40:00,17,0.0,0.0
2023-06-25 01:40:00,18,466.0,380.018097
2023-06-25 01:40:00,27,615.0,615.0
2023-06-25 01:40:00,28,612.0,612.0
2023-06-25 01:40:00,29,612.0,612.0
2023-06-25 01:40:00,33,0.0,0.0
2023-06-25 01:40:00,36,999.0,795.0
2023-06-25 01:40:00,37,993.0,795.0
2023-06-25 01:40:00,43,378.0,281.0
2023-06-25 01:40:00,46,506.0,445.009064
2023-06-25 01:40:00,47,462.871155,409.996735
2023-06-25 01:40:00,48,462.713654,410.616608
2023-06-25 01:40:00,49,0.0,0.0
2023-06-25 01:40:00,50,0.0,0.0
2023-06-25 01:40:00,51,463.0,405.012726
2023-06-25 01:40:00,52,0.0,0.0
2023-06-25 01:40:00,53,0.0,0.0
2023-06-25 01:40:00,54,0.0,0.0
2023-06-25 01:40:00,55,0.0,0.0
2023-06-25 01:40:00,56,0.0,0.0
2023-06-25 01:40:00,57,0.0,0.0
2023-06-25 01:40:00,58,0.0,0.0
2023-06-25 01:40:00,59,0.0,0.0
2023-06-25 01:40:00,60,0.0,0.0
2023-06-25 01:40:00,61,462.036621,362.036621
2023-06-25 01:40:00,62,0.0,0.0
2023-06-25 01:40:00,63,360.0,288.94577
2023-06-25 01:40:00,64,0.0,0.0
2023-06-25 01:40:00,65,0.0,0.0
2023-06-25 01:40:00,66,439.38028,387.407379
2023-06-25 01:40:00,67,428.370758,401.392365
2023-06-25 01:40:00,68,0.0,0.0
2023-06-25 01:40:00,69,932.0,780.201904
2023-06-25 01:40:00,70,0.0,0.0
2023-06-25 01:40:00,71,0.0,0.0
2023-06-25 01:40:00,72,0.0,0.0
2023-06-25 01:40:00,73,0.0,0.0
2023-06-25 01:40:00,74,0.0,0.0
2023-06-25 01:40:00,75,0.0,0.0
2023-06-25 01:40:00,76,0.0,0.0
2023-06-25 01:40:00,77,0.0,0.0
2023-06-25 01:40:00,78,0.0,0.0
2023-06-25 01:40:00,79,0.0,0.0
2023-06-25 01:40:00,80,0.0,0.0
2023-06-25 01:40:00,83,450.564667,351.487366
2023-06-25 01:40:00,84,0.0,0.0
2023-06-25 01:40:00,85,0.0,0.0
2023-06-25 01:40:00,86,371.688446,320.0
2023-06-25 01:40:00,87,0.0,0.0
2023-06-25 01:40:00,88,388.641602,329.757294
2023-06-25 01:40:00,89,0.0,0.0
2023-06-25 01:40:00,90,457.0,380.018097
2023-06-25 01:40:00,91,897.363281,750.0
2023-06-25 01:40:00,92,0.0,0.0
2023-06-25 01:40:00,95,0.0,0.0
2023-06-25 01:40:00,96,0.0,0.0
2023-06-25 01:40:00,97,0.0,0.0
2023-06-25 01:40:00,98,0.0,0.0
2023-06-25 01:40:00,99,0.0,0.0
2023-06-25 01:40:00,100,0.0,0.0
2023-06-25 01:40:00,101,0.0,0.0
2023-06-25 01:40:00,102,0.0,0.0
2023-06-25 01:40:00,103,0.0,0.0
2023-06-25 01:40:00,104,0.0,0.0
2023-06-25 01:40:00,105,0.0,0.0
2023-06-25 01:40:00,106,0.0,0.0
2023-06-25 01:40:00,107,0.0,0.0
2023-06-25 01:40:00,108,0.0,0.0
2023-06-25 01:40:00,112,0.0,0.0
2023-06-25 01:40:00,113,0.0,0.0
2023-06-25 01:40:00,114,0.0,0.0
2023-06-25 01:40:00,115,0.0,0.0
2023-06-25 01:40:00,116,917.99292,755.121582
2023-06-25 01:40:00,117,0.0,0.0
2023-06-25 01:40:00,118,0.0,0.0
2023-06-25 01:40:00,119,0.0,0.0
2023-06-25 01:40:00,120,0.0,0.0
2023-06-25 01:40:00,126,0.0,0.0
2023-06-25 01:40:00,127,0.0,0.0
2023-06-25 01:40:00,128,996.0,750.0
2023-06-25 01:40:00,129,993.0,750.0
2023-06-25 01:40:00,130,0.0,0.0
2023-06-25 01:40:00,131,985.0,718.0
2023-06-25 01:40:00,132,947.0,758.0
2023-06-25 01:40:00,133,971.0,755.0
2023-06-25 01:40:00,134,0.0,0.0
2023-06-25 01:40:00,135,291.0,234.049164
2023-06-25 01:40:00,136,162.5,109.996994
2023-06-25 01:40:00,137,162.5,109.996994
2023-06-25 01:40:00,138,186.0,123.0
2023-06-25 01:40:00,139,295.0,205.0
2023-06-25 01:40:00,140,295.0,205.0
2023-06-25 01:40:00,141,272.0,188.0
2023-06-25 01:40:00,142,171.0,88.0
2023-06-25 01:40:00,143,171.0,89.143059
2023-06-25 01:40:00,144,187.0,104.0
2023-06-25 01:40:00,145,169.5,88.436272
2023-06-25 01:40:00,146,169.5,88.436272
2023-06-25 01:40:00,147,179.0,104.0
2023-06-25 01:40:00,150,0.0,0.0
2023-06-25 01:40:00,151,0.0,0.0
2023-06-25 01:40:00,152,0.0,0.0
2023-06-25 01:40:00,153,0.0,0.0
2023-06-25 01:40:00,154,0.0,0.0
2023-06-25 01:40:00,155,0.0,0.0
2023-06-25 01:40:00,156,399.0,350.0
2023-06-25 01:40:00,158,0.0,0.0
2023-06-25 01:40:00,159,0.0,0.0
2023-06-25 01:40:00,160,0.0,0.0
2023-06-25 01:40:00,161,0.0,0.0
2023-06-25 01:40:00,162,0.0,0.0
2023-06-25 01:40:00,166,0.0,0.0
2023-06-25 01:40:00,167,0.0,0.0
2023-06-25 01:40:00,168,0.0,0.0
2023-06-25 01:40:00,169,0.0,0.0
2023-06-25 01:40:00,170,0.0,0.0
2023-06-25 01:40:00,171,0.0,0.0
2023-06-25 01:40:00,172,145.0,97.999512
2023-06-25 01:40:00,173,145.0,97.999512
2023-06-25 01:40:00,174,170.0,97.999512
2023-06-25 01:40:00,175,298.0,162.0
2023-06-25 01:40:00,176,298.0,163.686005
2023-06-25 01:40:00,177,299.0,216.0
2023-06-25 01:40:00,178,0.0,0.0
2023-06-25 01:40:00,179,0.0,0.0
2023-06-25 01:40:00,180,0.0,0.0
2023-06-25 01:40:00,181,156.5,115.997803
2023-06-25 01:40:00,182,156.5,115.997803
2023-06-25 01:40:00,183,182.0,120.0
2023-06-25 01:40:00,184,0.0,0.0
2023-06-25 01:40:00,185,0.0,0.0
2023-06-25 01:40:00,186,0.0,0.0
2023-06-25 01:40:00,187,161.0,119.995728
2023-06-25 01:40:00,188,161.0,119.995728
2023-06-25 01:40:00,189,183.0,120.0
2023-06-25 01:40:00,190,1000.0,795.0
2023-06-25 01:40:00,191,999.0,795.0
2023-06-25 01:40:00,193,0.0,0.0
2023-06-25 01:40:00,194,0.0,0.0
2023-06-25 01:40:00,195,0.0,0.0
2023-06-25 01:40:00,196,0.0,0.0
2023-06-25 01:40:00,197,200.0,120.0
2023-06-25 01:40:00,198,0.0,0.0
2023-06-25 01:40:00,200,0.0,0.0
2023-06-25 01:40:00,207,0.0,0.0
2023-06-25 01:40:00,208,0.0,0.0
2023-06-25 01:40:00,209,0.0,0.0
2023-06-25 01:40:00,210,0.0,0.0
2023-06-25 01:40:00,211,0.0,0.0
2023-06-25 01:40:00,212,0.0,0.0
2023-06-25 01:40:00,213,0.0,0.0
2023-06-25 01:40:00,214,0.0,0.0
2023-06-25 01:40:00,215,0.0,0.0
2023-06-25 01:40:00,216,0.0,0.0
2023-06-25 01:40:00,217,27.0,20.99826
2023-06-25 01:40:00,218,0.0,0.0
2023-06-25 01:40:00,219,27.0,20.99826
2023-06-25 01:40:00,220,0.0,0.0
2023-06-25 01:40:00,231,0.0,0.0
2023-06-25 01:40:00,232,0.0,0.0
2023-06-25 01:40:00,233,0.0,0.0
2023-06-25 01:40:00,234,0.0,0.0
2023-06-25 01:40:00,237,0.0,0.0
2023-06-25 01:40:00,238,0.0,0.0
2023-06-25 01:40:00,240,286.0,200.0
2023-06-25 01:40:00,241,143.0,100.0
2023-06-25 01:40:00,242,0.0,0.0
2023-06-25 01:40:00,243,0.0,0.0
2023-06-25 01:40:00,244,0.0,0.0
2023-06-25 01:40:00,247,0.0,0.0
2023-06-25 01:40:00,248,0.0,0.0
2023-06-25 01:40:00,249,161.0,99.590454
2023-06-25 01:40:00,250,0.0,0.0
2023-06-25 01:40:00,251,161.0,99.553833
2023-06-25 01:40:00,252,180.0,130.0
2023-06-25 01:40:00,253,0.0,0.0
2023-06-25 01:40:00,254,0.0,0.0
2023-06-25 01:40:00,255,251.5,175.0
2023-06-25 01:40:00,256,251.5,175.0
2023-06-25 01:40:00,257,267.0,222.0
2023-06-25 01:40:00,258,253.0,172.002289
2023-06-25 01:40:00,259,253.0,172.002289
2023-06-25 01:40:00,260,243.0,212.0
2023-06-25 01:40:00,264,0.0,0.0
2023-06-25 01:40:00,265,10.0,5.000229
2023-06-25 01:40:00,266,0.0,0.0
2023-06-25 01:40:00,267,0.0,0.0
2023-06-25 01:40:00,268,0.0,0.0
2023-06-25 01:40:00,269,0.0,0.0
2023-06-25 01:40:00,270,0.0,0.0
2023-06-25 01:40:00,271,0.0,0.0
2023-06-25 01:40:00,272,0.0,0.0
2023-06-25 01:40:00,273,0.0,0.0
2023-06-25 01:40:00,274,0.0,0.0
2023-06-25 01:40:00,275,0.0,0.0
2023-06-25 01:40:00,276,0.0,0.0
2023-06-25 01:40:00,277,0.0,0.0
2023-06-25 01:40:00,278,0.0,0.0
2023-06-25 01:40:00,279,0.0,0.0
2023-06-25 01:40:00,280,0.0,0.0
2023-06-25 01:40:00,281,0.0,0.0
2023-06-25 01:40:00,282,0.0,0.0
2023-06-25 01:40:00,283,0.0,0.0
2023-06-25 01:40:00,284,0.0,0.0
2023-06-25 01:40:00,285,0.0,0.0
2023-06-25 01:40:00,286,0.0,0.0
2023-06-25 01:40:00,287,0.0,0.0
2023-06-25 01:40:00,288,0.0,0.0
2023-06-25 01:40:00,289,0.0,0.0
2023-06-25 01:40:00,290,0.0,0.0
2023-06-25 01:40:00,291,0.0,0.0
2023-06-25 01:40:00,292,0.0,0.0
2023-06-25 01:40:00,293,0.0,0.0
2023-06-25 01:40:00,294,0.0,0.0
2023-06-25 01:40:00,299,188.0,133.0
2023-06-25 01:40:00,300,188.0,133.0
2023-06-25 01:40:00,301,187.0,133.0
2023-06-25 01:40:00,302,0.0,0.0
2023-06-25 01:40:00,303,204.0,128.999451
2023-06-25 01:40:00,304,101.0,64.499725
2023-06-25 01:40:00,305,384.0,310.000916
2023-06-25 01:40:00,306,0.0,0.0
2023-06-25 01:40:00,307,0.0,0.0
2023-06-25 01:40:00,308,155.5,119.995728
2023-06-25 01:40:00,309,155.5,119.995728
2023-06-25 01:40:00,310,169.0,122.0
2023-06-25 01:40:00,311,0.0,0.0
2023-06-25 01:40:00,312,0.0,0.0
2023-06-25 01:40:00,313,0.0,0.0
2023-06-25 01:40:00,314,0.0,0.0
2023-06-25 01:40:00,315,0.0,0.0
2023-06-25 01:40:00,316,0.0,0.0
2023-06-25 01:40:00,317,0.0,0.0
2023-06-25 01:40:00,318,0.0,0.0
2023-06-25 01:40:00,319,0.0,0.0
2023-06-25 01:40:00,320,168.171509,122.0
2023-06-25 01:40:00,321,0.0,0.0
2023-06-25 01:40:00,322,84.5,68.0
2023-06-25 01:40:00,323,169.0,122.0
2023-06-25 01:40:00,324,169.0,122.0
2023-06-25 01:40:00,325,176.0,136.0
2023-06-25 01:40:00,326,145.0,135.0
2023-06-25 01:40:00,327,142.241013,135.0
2023-06-25 01:40:00,328,177.0,150.0
2023-06-25 01:40:00,329,0.0,0.0
2023-06-25 01:40:00,330,0.0,0.0
2023-06-25 01:40:00,331,816.0,649.568237
2023-06-25 01:40:00,332,645.0,645.0
2023-06-25 01:40:00,333,0.0,0.0
2023-06-25 01:40:00,334,0.0,0.0
2023-06-25 01:40:00,335,0.0,0.0
2023-06-25 01:40:00,336,0.0,0.0
2023-06-25 01:40:00,337,0.0,0.0
2023-06-25 01:40:00,338,0.0,0.0
2023-06-25 01:40:00,339,0.0,0.0
2023-06-25 01:40:00,340,818.0,678.908325
2023-06-25 01:40:00,341,0.0,0.0
2023-06-25 01:40:00,342,166.0,135.0
2023-06-25 01:40:00,343,0.0,0.0
2023-06-25 01:40:00,344,0.0,0.0
2023-06-25 01:40:00,345,0.0,0.0
2023-06-25 01:40:00,346,86.037018,80.114532
2023-06-25 01:40:00,347,0.0,0.0
2023-06-25 01:40:00,348,0.0,0.0
2023-06-25 01:40:00,349,0.0,0.0
2023-06-25 01:40:00,350,0.0,0.0
2023-06-25 01:40:00,351,0.0,0.0
2023-06-25 01:40:00,352,0.0,0.0
2023-06-25 01:40:00,353,0.0,0.0
2023-06-25 01:40:00,354,0.0,0.0
2023-06-25 01:40:00,355,0.0,0.0
2023-06-25 01:40:00,356,25.0,10.0
2023-06-25 01:40:00,357,26.5,10.0
2023-06-25 01:40:00,358,0.0,0.0
2023-06-25 01:40:00,359,0.0,0.0
2023-06-25 01:40:00,360,20.25,7.0
2023-06-25 01:40:00,361,0.0,0.0
2023-06-25 01:40:00,362,20.25,7.0
2023-06-25 01:40:00,363,20.25,10.0
2023-06-25 01:40:00,364,705.234863,665.0
2023-06-25 01:40:00,365,0.0,0.0
2023-06-25 01:40:00,366,548.0,479.897339
2023-06-25 01:40:00,367,0.0,0.0
2023-06-25 01:40:00,368,0.0,0.0
2023-06-25 01:40:00,369,0.0,0.0
2023-06-25 01:40:00,370,0.0,0.0
2023-06-25 01:40:00,371,0.0,0.0
2023-06-25 01:40:00,372,0.0,0.0
2023-06-25 01:40:00,373,0.0,0.0
2023-06-25 01:40:00,374,0.0,0.0
2023-06-25 01:40:00,375,0.0,0.0
2023-06-25 01:40:00,376,0.0,0.0
2023-06-25 01:40:00,377,0.0,0.0
2023-06-25 01:40:00,378,0.0,0.0
2023-06-25 01:40:00,379,0.0,0.0
2023-06-25 01:40:00,380,0.0,0.0
2023-06-25 01:40:00,381,0.0,0.0
2023-06-25 01:40:00,382,0.0,0.0
2023-06-25 01:40:00,383,0.0,0.0
2023-06-25 01:40:00,384,0.0,0.0
2023-06-25 01:40:00,385,280.5,187.987915
2023-06-25 01:40:00,386,280.5,188.247314
2023-06-25 01:40:00,387,276.0,204.0
2023-06-25 01:40:00,388,280.0,188.216797
2023-06-25 01:40:00,389,280.0,187.697998
2023-06-25 01:40:00,390,276.0,204.0
2023-06-25 01:40:00,419,0.0,0.0
2023-06-25 01:40:00,420,0.0,0.0
2023-06-25 01:40:00,421,0.0,0.0
2023-06-25 01:40:00,422,262.0,186.0
2023-06-25 01:40:00,423,262.0,186.0
2023-06-25 01:40:00,432,299.0,220.0
2023-06-25 01:40:00,433,386.417267,267.0
2023-06-25 01:40:00,434,280.5,189.016327
2023-06-25 01:40:00,435,280.5,189.016327
2023-06-25 01:40:00,436,283.0,189.016327
2023-06-25 01:40:00,437,283.0,189.016327
2023-06-25 01:40:00,438,284.0,206.0
2023-06-25 01:40:00,439,286.0,206.0
2023-06-25 01:40:00,440,162.0,120.0
2023-06-25 01:40:00,441,162.0,120.0
2023-06-25 01:40:00,442,174.0,120.0
2023-06-25 01:40:00,443,0.0,0.0
2023-06-25 01:40:00,444,0.0,0.0
2023-06-25 01:40:00,450,234.0,130.414734
2023-06-25 01:40:00,451,134.0,85.0
2023-06-25 01:40:00,452,0.0,0.0
2023-06-25 01:40:00,453,0.0,0.0
2023-06-25 01:40:00,459,396.487915,276.0
2023-06-25 01:40:00,467,0.0,0.0
2023-06-25 01:40:00,468,0.0,0.0
2023-06-25 01:40:00,469,0.0,0.0
2023-06-25 01:40:00,471,4.063492,0.0
2023-06-25 01:40:00,472,238.0,180.0
2023-06-25 01:40:00,473,120.0,90.0
2023-06-25 01:40:00,474,239.0,180.0
2023-06-25 01:40:00,475,116.0,90.0
2023-06-25 01:40:00,477,0.0,0.0
2023-06-25 01:40:00,478,0.0,0.0
2023-06-25 01:40:00,479,0.0,0.0
2023-06-25 01:40:00,480,246.5,173.994461
2023-06-25 01:40:00,481,246.5,173.994461
2023-06-25 01:40:00,482,255.0,173.994461
2023-06-25 01:40:00,485,0.0,0.0
2023-06-25 01:40:00,486,0.0,0.0
2023-06-25 01:40:00,487,0.0,0.0
2023-06-25 01:40:00,488,0.0,0.0
2023-06-25 01:40:00,489,1001.0,795.0
2023-06-25 01:40:00,490,1000.0,795.0
2023-06-25 01:40:00,491,969.0,791.0
2023-06-25 01:40:00,492,968.0,786.0
2023-06-25 01:40:00,493,993.0,795.0
2023-06-25 01:40:00,494,991.0,795.0
2023-06-25 01:40:00,495,0.0,0.0
2023-06-25 01:40:00,496,0.0,0.0
2023-06-25 01:40:00,497,0.0,0.0
2023-06-25 01:40:00,498,0.0,0.0
2023-06-25 01:40:00,499,362.0,265.0
2023-06-25 01:40:00,501,290.5,167.006409
2023-06-25 01:40:00,502,167.0,167.0
2023-06-25 01:40:00,503,291.0,204.0
2023-06-25 01:40:00,507,0.0,0.0
2023-06-25 01:40:00,508,0.0,0.0
2023-06-25 01:40:00,511,0.0,0.0
2023-06-25 01:40:00,512,0.0,0.0
2023-06-25 01:40:00,513,338.0,150.0
2023-06-25 01:40:00,514,134.0,120.0
2023-06-25 01:40:00,516,0.0,0.0
2023-06-25 01:40:00,521,0.0,0.0
2023-06-25 01:40:00,522,939.0,757.132996
2023-06-25 01:40:00,523,0.0,0.0
2023-06-25 01:40:00,524,0.0,0.0
2023-06-25 01:40:00,525,0.0,0.0
2023-06-25 01:40:00,526,238.520447,131.0
2023-06-25 01:40:00,527,1357.0,1058.099976
2023-06-25 01:40:00,528,131.0,131.0
2023-06-25 01:40:00,529,0.0,0.0
2023-06-25 01:40:00,530,0.0,0.0
2023-06-25 01:40:00,533,0.0,0.0
2023-06-25 01:40:00,534,0.0,0.0
2023-06-25 01:40:00,535,0.0,0.0
2023-06-25 01:40:00,536,97.666664,33.5
2023-06-25 01:40:00,537,97.666664,33.5
2023-06-25 01:40:00,538,104.666672,84.0
2023-06-25 01:40:00,539,0.0,0.0
2023-06-25 01:40:00,540,0.0,0.0
2023-06-25 01:40:00,541,0.0,0.0
2023-06-25 01:40:00,542,0.0,0.0
2023-06-25 01:40:00,544,0.0,0.0
2023-06-25 01:40:00,545,1012.0,795.0
2023-06-25 01:40:00,546,0.0,0.0
2023-06-25 01:40:00,547,0.0,0.0
2023-06-25 01:40:00,548,0.0,0.0
2023-06-25 01:40:00,549,244.99646,101.834167
2023-06-25 01:40:00,550,128.0,50.917084
2023-06-25 01:40:00,552,0.0,0.0
2023-06-25 01:40:00,553,0.0,0.0
2023-06-25 01:45:00,1,0.0,0.0
2023-06-25 01:45:00,2,0.0,0.0
2023-06-25 01:45:00,3,0.0,0.0
2023-06-25 01:45:00,4,392.27832,364.991486
2023-06-25 01:45:00,5,0.0,0.0
2023-06-25 01:45:00,6,0.0,0.0
2023-06-25 01:45:00,7,0.0,0.0
2023-06-25 01:45:00,8,0.0,0.0
2023-06-25 01:45:00,9,441.406006,364.966705
2023-06-25 01:45:00,10,0.0,0.0
2023-06-25 01:45:00,11,0.0,0.0
2023-06-25 01:45:00,12,0.0,0.0
2023-06-25 01:45:00,15,431.422028,395.80835
2023-06-25 01:45:00,16,0.0,0.0
2023-06-25 01:45:00,17,0.0,0.0
2023-06-25 01:45:00,18,466.0,380.018097
2023-06-25 01:45:00,27,615.0,615.0
2023-06-25 01:45:00,28,612.0,612.0
2023-06-25 01:45:00,29,612.0,612.0
2023-06-25 01:45:00,33,0.0,0.0
2023-06-25 01:45:00,36,999.0,795.0
2023-06-25 01:45:00,37,993.0,795.0
2023-06-25 01:45:00,43,378.0,281.0
2023-06-25 01:45:00,46,506.0,445.009064
2023-06-25 01:45:00,47,453.480164,409.996735
2023-06-25 01:45:00,48,462.713654,409.897614
2023-06-25 01:45:00,49,0.0,0.0
2023-06-25 01:45:00,50,0.0,0.0
2023-06-25 01:45:00,51,463.0,405.012726
2023-06-25 01:45:00,52,0.0,0.0
2023-06-25 01:45:00,53,0.0,0.0
2023-06-25 01:45:00,54,0.0,0.0
2023-06-25 01:45:00,55,0.0,0.0
2023-06-25 01:45:00,56,0.0,0.0
2023-06-25 01:45:00,57,0.0,0.0
2023-06-25 01:45:00,58,0.0,0.0
2023-06-25 01:45:00,59,0.0,0.0
2023-06-25 01:45:00,60,0.0,0.0
2023-06-25 01:45:00,61,461.813263,361.813263
2023-06-25 01:45:00,62,0.0,0.0
2023-06-25 01:45:00,63,360.0,288.4534
2023-06-25 01:45:00,64,0.0,0.0
2023-06-25 01:45:00,65,0.0,0.0
2023-06-25 01:45:00,66,439.38028,387.407379
2023-06-25 01:45:00,67,428.370758,401.392365
2023-06-25 01:45:00,68,0.0,0.0
2023-06-25 01:45:00,69,932.0,780.259033
2023-06-25 01:45:00,70,0.0,0.0
2023-06-25 01:45:00,71,0.0,0.0
2023-06-25 01:45:00,72,0.0,0.0
2023-06-25 01:45:00,73,0.0,0.0
2023-06-25 01:45:00,74,0.0,0.0
2023-06-25 01:45:00,75,0.0,0.0
2023-06-25 01:45:00,76,0.0,0.0
2023-06-25 01:45:00,77,0.0,0.0
2023-06-25 01:45:00,78,0.0,0.0
2023-06-25 01:45:00,79,0.0,0.0
2023-06-25 01:45:00,80,0.0,0.0
2023-06-25 01:45:00,83,448.723328,348.723328
2023-06-25 01:45:00,84,0.0,0.0
2023-06-25 01:45:00,85,0.0,0.0
2023-06-25 01:45:00,86,376.706055,320.0
2023-06-25 01:45:00,87,0.0,0.0
2023-06-25 01:45:00,88,393.086304,329.757294
2023-06-25 01:45:00,89,0.0,0.0
2023-06-25 01:45:00,90,457.0,380.018097
2023-06-25 01:45:00,91,897.454834,750.0
2023-06-25 01:45:00,92,0.0,0.0
2023-06-25 01:45:00,95,0.0,0.0
2023-06-25 01:45:00,96,0.0,0.0
2023-06-25 01:45:00,97,0.0,0.0
2023-06-25 01:45:00,98,0.0,0.0
2023-06-25 01:45:00,99,0.0,0.0
2023-06-25 01:45:00,100,0.0,0.0
2023-06-25 01:45:00,101,0.0,0.0
2023-06-25 01:45:00,102,0.0,0.0
2023-06-25 01:45:00,103,0.0,0.0
2023-06-25 01:45:00,104,0.0,0.0
2023-06-25 01:45:00,105,0.0,0.0
2023-06-25 01:45:00,106,0.0,0.0
2023-06-25 01:45:00,107,0.0,0.0
2023-06-25 01:45:00,108,0.0,0.0
2023-06-25 01:45:00,112,0.0,0.0
2023-06-25 01:45:00,113,0.0,0.0
2023-06-25 01:45:00,114,0.0,0.0
2023-06-25 01:45:00,115,0.0,0.0
2023-06-25 01:45:00,116,917.99292,750.045654
2023-06-25 01:45:00,117,0.0,0.0
2023-06-25 01:45:00,118,0.0,0.0
2023-06-25 01:45:00,119,0.0,0.0
2023-06-25 01:45:00,120,0.0,0.0
2023-06-25 01:45:00,126,0.0,0.0
2023-06-25 01:45:00,127,0.0,0.0
2023-06-25 01:45:00,128,996.0,750.0
2023-06-25 01:45:00,129,993.0,750.0
2023-06-25 01:45:00,130,0.0,0.0
2023-06-25 01:45:00,131,985.0,718.0
2023-06-25 01:45:00,132,947.0,758.0
2023-06-25 01:45:00,133,971.0,755.0
2023-06-25 01:45:00,134,0.0,0.0
2023-06-25 01:45:00,135,291.0,234.36908
2023-06-25 01:45:00,136,162.5,109.996994
2023-06-25 01:45:00,137,162.5,109.996994
2023-06-25 01:45:00,138,186.0,123.0
2023-06-25 01:45:00,139,295.0,205.0
2023-06-25 01:45:00,140,295.0,205.0
2023-06-25 01:45:00,141,272.0,188.0
2023-06-25 01:45:00,142,171.0,88.0
2023-06-25 01:45:00,143,171.0,89.143059
2023-06-25 01:45:00,144,187.0,104.0
2023-06-25 01:45:00,145,169.5,88.436272
2023-06-25 01:45:00,146,169.5,88.436272
2023-06-25 01:45:00,147,179.0,104.0
2023-06-25 01:45:00,150,0.0,0.0
2023-06-25 01:45:00,151,0.0,0.0
2023-06-25 01:45:00,152,0.0,0.0
2023-06-25 01:45:00,153,0.0,0.0
2023-06-25 01:45:00,154,0.0,0.0
2023-06-25 01:45:00,155,0.0,0.0
2023-06-25 01:45:00,156,399.0,350.0
2023-06-25 01:45:00,158,0.0,0.0
2023-06-25 01:45:00,159,0.0,0.0
2023-06-25 01:45:00,160,0.0,0.0
2023-06-25 01:45:00,161,0.0,0.0
2023-06-25 01:45:00,162,0.0,0.0
2023-06-25 01:45:00,166,0.0,0.0
2023-06-25 01:45:00,167,0.0,0.0
2023-06-25 01:45:00,168,0.0,0.0
2023-06-25 01:45:00,169,0.0,0.0
2023-06-25 01:45:00,170,0.0,0.0
2023-06-25 01:45:00,171,0.0,0.0
2023-06-25 01:45:00,172,145.0,97.999512
2023-06-25 01:45:00,173,145.0,97.999512
2023-06-25 01:45:00,174,170.0,97.999512
2023-06-25 01:45:00,175,298.0,162.0
2023-06-25 01:45:00,176,298.0,163.686005
2023-06-25 01:45:00,177,299.0,216.0
2023-06-25 01:45:00,178,0.0,0.0
2023-06-25 01:45:00,179,0.0,0.0
2023-06-25 01:45:00,180,0.0,0.0
2023-06-25 01:45:00,181,156.5,115.997803
2023-06-25 01:45:00,182,156.5,115.997803
2023-06-25 01:45:00,183,182.0,120.0
2023-06-25 01:45:00,184,0.0,0.0
2023-06-25 01:45:00,185,0.0,0.0
2023-06-25 01:45:00,186,0.0,0.0
2023-06-25 01:45:00,187,161.0,119.995728
2023-06-25 01:45:00,188,161.0,119.995728
2023-06-25 01:45:00,189,183.0,120.0
2023-06-25 01:45:00,190,1000.0,795.0
2023-06-25 01:45:00,191,999.0,795.0
2023-06-25 01:45:00,193,0.0,0.0
2023-06-25 01:45:00,194,0.0,0.0
2023-06-25 01:45:00,195,0.0,0.0
2023-06-25 01:45:00,196,0.0,0.0
2023-06-25 01:45:00,197,200.0,120.0
2023-06-25 01:45:00,198,0.0,0.0
2023-06-25 01:45:00,200,0.0,0.0
2023-06-25 01:45:00,207,0.0,0.0
2023-06-25 01:45:00,208,0.0,0.0
2023-06-25 01:45:00,209,0.0,0.0
2023-06-25 01:45:00,210,0.0,0.0
2023-06-25 01:45:00,211,0.0,0.0
2023-06-25 01:45:00,212,0.0,0.0
2023-06-25 01:45:00,213,0.0,0.0
2023-06-25 01:45:00,214,0.0,0.0
2023-06-25 01:45:00,215,0.0,0.0
2023-06-25 01:45:00,216,0.0,0.0
2023-06-25 01:45:00,217,27.0,20.99826
2023-06-25 01:45:00,218,0.0,0.0
2023-06-25 01:45:00,219,27.0,20.99826
2023-06-25 01:45:00,220,0.0,0.0
2023-06-25 01:45:00,231,0.0,0.0
2023-06-25 01:45:00,232,0.0,0.0
2023-06-25 01:45:00,233,0.0,0.0
2023-06-25 01:45:00,234,0.0,0.0
2023-06-25 01:45:00,237,0.0,0.0
2023-06-25 01:45:00,238,0.0,0.0
2023-06-25 01:45:00,240,286.0,200.0
2023-06-25 01:45:00,241,143.0,100.0
2023-06-25 01:45:00,242,0.0,0.0
2023-06-25 01:45:00,243,0.0,0.0
2023-06-25 01:45:00,244,0.0,0.0
2023-06-25 01:45:00,247,0.0,0.0
2023-06-25 01:45:00,248,0.0,0.0
2023-06-25 01:45:00,249,161.0,99.553833
2023-06-25 01:45:00,250,0.0,0.0
2023-06-25 01:45:00,251,161.0,99.553833
2023-06-25 01:45:00,252,180.0,130.0
2023-06-25 01:45:00,253,0.0,0.0
2023-06-25 01:45:00,254,0.0,0.0
2023-06-25 01:45:00,255,251.5,175.0
2023-06-25 01:45:00,256,251.5,175.0
2023-06-25 01:45:00,257,267.0,222.0
2023-06-25 01:45:00,258,253.0,172.002289
2023-06-25 01:45:00,259,253.0,172.002289
2023-06-25 01:45:00,260,243.0,212.0
2023-06-25 01:45:00,264,0.0,0.0
2023-06-25 01:45:00,265,10.0,5.000229
2023-06-25 01:45:00,266,0.0,0.0
2023-06-25 01:45:00,267,0.0,0.0
2023-06-25 01:45:00,268,0.0,0.0
2023-06-25 01:45:00,269,0.0,0.0
2023-06-25 01:45:00,270,0.0,0.0
2023-06-25 01:45:00,271,0.0,0.0
2023-06-25 01:45:00,272,0.0,0.0
2023-06-25 01:45:00,273,0.0,0.0
2023-06-25 01:45:00,274,0.0,0.0
2023-06-25 01:45:00,275,0.0,0.0
2023-06-25 01:45:00,276,0.0,0.0
2023-06-25 01:45:00,277,0.0,0.0
2023-06-25 01:45:00,278,0.0,0.0
2023-06-25 01:45:00,279,0.0,0.0
2023-06-25 01:45:00,280,0.0,0.0
2023-06-25 01:45:00,281,0.0,0.0
2023-06-25 01:45:00,282,0.0,0.0
2023-06-25 01:45:00,283,0.0,0.0
2023-06-25 01:45:00,284,0.0,0.0
2023-06-25 01:45:00,285,0.0,0.0
2023-06-25 01:45:00,286,0.0,0.0
2023-06-25 01:45:00,287,0.0,0.0
2023-06-25 01:45:00,288,0.0,0.0
2023-06-25 01:45:00,289,0.0,0.0
2023-06-25 01:45:00,290,0.0,0.0
2023-06-25 01:45:00,291,0.0,0.0
2023-06-25 01:45:00,292,0.0,0.0
2023-06-25 01:45:00,293,0.0,0.0
2023-06-25 01:45:00,294,0.0,0.0
2023-06-25 01:45:00,299,188.0,133.0
2023-06-25 01:45:00,300,188.0,133.0
2023-06-25 01:45:00,301,187.0,133.0
2023-06-25 01:45:00,302,0.0,0.0
2023-06-25 01:45:00,303,204.0,128.999451
2023-06-25 01:45:00,304,101.0,64.499725
2023-06-25 01:45:00,305,384.0,310.000916
2023-06-25 01:45:00,306,0.0,0.0
2023-06-25 01:45:00,307,0.0,0.0
2023-06-25 01:45:00,308,155.5,119.995728
2023-06-25 01:45:00,309,155.5,119.995728
2023-06-25 01:45:00,310,169.0,122.0
2023-06-25 01:45:00,311,0.0,0.0
2023-06-25 01:45:00,312,0.0,0.0
2023-06-25 01:45:00,313,0.0,0.0
2023-06-25 01:45:00,314,0.0,0.0
2023-06-25 01:45:00,315,0.0,0.0
2023-06-25 01:45:00,316,0.0,0.0
2023-06-25 01:45:00,317,0.0,0.0
2023-06-25 01:45:00,318,0.0,0.0
2023-06-25 01:45:00,319,0.0,0.0
2023-06-25 01:45:00,320,168.125732,122.0
2023-06-25 01:45:00,321,0.0,0.0
2023-06-25 01:45:00,322,84.5,68.0
2023-06-25 01:45:00,323,169.0,122.0
2023-06-25 01:45:00,324,169.0,122.0
2023-06-25 01:45:00,325,176.0,136.0
2023-06-25 01:45:00,326,145.0,135.0
2023-06-25 01:45:00,327,142.508072,135.0
2023-06-25 01:45:00,328,177.0,150.0
2023-06-25 01:45:00,329,0.0,0.0
2023-06-25 01:45:00,330,0.0,0.0
2023-06-25 01:45:00,331,815.968628,647.880554
2023-06-25 01:45:00,332,645.0,645.0
2023-06-25 01:45:00,333,0.0,0.0
2023-06-25 01:45:00,334,0.0,0.0
2023-06-25 01:45:00,335,0.0,0.0
2023-06-25 01:45:00,336,0.0,0.0
2023-06-25 01:45:00,337,0.0,0.0
2023-06-25 01:45:00,338,0.0,0.0
2023-06-25 01:45:00,339,0.0,0.0
2023-06-25 01:45:00,340,818.0,678.742432
2023-06-25 01:45:00,341,0.0,0.0
2023-06-25 01:45:00,342,166.0,135.0
2023-06-25 01:45:00,343,0.0,0.0
2023-06-25 01:45:00,344,0.0,0.0
2023-06-25 01:45:00,345,0.0,0.0
2023-06-25 01:45:00,346,85.081421,80.091644
2023-06-25 01:45:00,347,0.0,0.0
2023-06-25 01:45:00,348,0.0,0.0
2023-06-25 01:45:00,349,0.0,0.0
2023-06-25 01:45:00,350,0.0,0.0
2023-06-25 01:45:00,351,0.0,0.0
2023-06-25 01:45:00,352,0.0,0.0
2023-06-25 01:45:00,353,0.0,0.0
2023-06-25 01:45:00,354,0.0,0.0
2023-06-25 01:45:00,355,0.0,0.0
2023-06-25 01:45:00,356,25.0,10.0
2023-06-25 01:45:00,357,26.5,10.0
2023-06-25 01:45:00,358,0.0,0.0
2023-06-25 01:45:00,359,0.0,0.0
2023-06-25 01:45:00,360,20.25,7.0
2023-06-25 01:45:00,361,0.0,0.0
2023-06-25 01:45:00,362,20.25,7.0
2023-06-25 01:45:00,363,20.25,10.0
2023-06-25 01:45:00,364,705.234863,665.0
2023-06-25 01:45:00,365,0.0,0.0
2023-06-25 01:45:00,366,548.0,479.897339
2023-06-25 01:45:00,367,0.0,0.0
2023-06-25 01:45:00,368,0.0,0.0
2023-06-25 01:45:00,369,0.0,0.0
2023-06-25 01:45:00,370,0.0,0.0
2023-06-25 01:45:00,371,0.0,0.0
2023-06-25 01:45:00,372,0.0,0.0
2023-06-25 01:45:00,373,0.0,0.0
2023-06-25 01:45:00,374,0.0,0.0
2023-06-25 01:45:00,375,0.0,0.0
2023-06-25 01:45:00,376,0.0,0.0
2023-06-25 01:45:00,377,0.0,0.0
2023-06-25 01:45:00,378,0.0,0.0
2023-06-25 01:45:00,379,0.0,0.0
2023-06-25 01:45:00,380,0.0,0.0
2023-06-25 01:45:00,381,0.0,0.0
2023-06-25 01:45:00,382,0.0,0.0
2023-06-25 01:45:00,383,0.0,0.0
2023-06-25 01:45:00,384,0.0,0.0
2023-06-25 01:45:00,385,280.5,187.987915
2023-06-25 01:45:00,386,280.5,188.079468
2023-06-25 01:45:00,387,276.0,204.0
2023-06-25 01:45:00,388,280.0,188.216797
2023-06-25 01:45:00,389,280.0,187.652222
2023-06-25 01:45:00,390,276.0,204.0
2023-06-25 01:45:00,419,0.0,0.0
2023-06-25 01:45:00,420,0.0,0.0
2023-06-25 01:45:00,421,0.0,0.0
2023-06-25 01:45:00,422,262.0,186.0
2023-06-25 01:45:00,423,262.0,186.0
2023-06-25 01:45:00,432,299.0,220.0
2023-06-25 01:45:00,433,382.119171,267.0
2023-06-25 01:45:00,434,280.5,189.016327
2023-06-25 01:45:00,435,280.5,189.016327
2023-06-25 01:45:00,436,283.0,189.016327
2023-06-25 01:45:00,437,283.0,189.016327
2023-06-25 01:45:00,438,284.0,206.0
2023-06-25 01:45:00,439,286.0,206.0
2023-06-25 01:45:00,440,162.0,120.0
2023-06-25 01:45:00,441,162.0,120.0
2023-06-25 01:45:00,442,174.0,120.0
2023-06-25 01:45:00,443,0.0,0.0
2023-06-25 01:45:00,444,0.0,0.0
2023-06-25 01:45:00,450,234.0,130.368958
2023-06-25 01:45:00,451,134.0,85.0
2023-06-25 01:45:00,452,0.0,0.0
2023-06-25 01:45:00,453,0.0,0.0
2023-06-25 01:45:00,459,396.929443,276.0
2023-06-25 01:45:00,467,0.0,0.0
2023-06-25 01:45:00,468,0.0,0.0
2023-06-25 01:45:00,469,0.0,0.0
2023-06-25 01:45:00,471,4.418637,0.0
2023-06-25 01:45:00,472,238.0,180.0
2023-06-25 01:45:00,473,120.0,90.0
2023-06-25 01:45:00,474,239.0,180.0
2023-06-25 01:45:00,475,116.0,90.0
2023-06-25 01:45:00,477,0.0,0.0
2023-06-25 01:45:00,478,0.0,0.0
2023-06-25 01:45:00,479,0.0,0.0
2023-06-25 01:45:00,480,246.5,173.994461
2023-06-25 01:45:00,481,246.5,173.994461
2023-06-25 01:45:00,482,255.0,173.994461
2023-06-25 01:45:00,485,0.0,0.0
2023-06-25 01:45:00,486,0.0,0.0
2023-06-25 01:45:00,487,0.0,0.0
2023-06-25 01:45:00,488,0.0,0.0
2023-06-25 01:45:00,489,1001.0,795.0
2023-06-25 01:45:00,490,1000.0,795.0
2023-06-25 01:45:00,491,969.0,791.0
2023-06-25 01:45:00,492,968.0,786.0
2023-06-25 01:45:00,493,993.0,795.0
2023-06-25 01:45:00,494,991.0,795.0
2023-06-25 01:45:00,495,0.0,0.0
2023-06-25 01:45:00,496,0.0,0.0
2023-06-25 01:45:00,497,0.0,0.0
2023-06-25 01:45:00,498,0.0,0.0
2023-06-25 01:45:00,499,362.0,265.0
2023-06-25 01:45:00,501,290.5,167.006409
2023-06-25 01:45:00,502,167.0,167.0
2023-06-25 01:45:00,503,291.0,204.0
2023-06-25 01:45:00,507,0.0,0.0
2023-06-25 01:45:00,508,0.0,0.0
2023-06-25 01:45:00,511,0.0,0.0
2023-06-25 01:45:00,512,0.0,0.0
2023-06-25 01:45:00,513,338.0,150.0
2023-06-25 01:45:00,514,134.0,120.0
2023-06-25 01:45:00,516,0.0,0.0
2023-06-25 01:45:00,521,0.0,0.0
2023-06-25 01:45:00,522,939.0,750.256409
2023-06-25 01:45:00,523,0.0,0.0
2023-06-25 01:45:00,524,0.0,0.0
2023-06-25 01:45:00,525,0.0,0.0
2023-06-25 01:45:00,526,240.168457,131.0
2023-06-25 01:45:00,527,1357.0,1058.099976
2023-06-25 01:45:00,528,131.0,131.0
2023-06-25 01:45:00,529,0.0,0.0
2023-06-25 01:45:00,530,0.0,0.0
2023-06-25 01:45:00,533,0.0,0.0
2023-06-25 01:45:00,534,0.0,0.0
2023-06-25 01:45:00,535,0.0,0.0
2023-06-25 01:45:00,536,97.666664,33.5
2023-06-25 01:45:00,537,97.666664,33.5
2023-06-25 01:45:00,538,104.666672,84.0
2023-06-25 01:45:00,539,0.0,0.0
2023-06-25 01:45:00,540,0.0,0.0
2023-06-25 01:45:00,541,0.0,0.0
2023-06-25 01:45:00,542,0.0,0.0
2023-06-25 01:45:00,544,0.0,0.0
2023-06-25 01:45:00,545,1012.0,795.0
2023-06-25 01:45:00,546,0.0,0.0
2023-06-25 01:45:00,547,0.0,0.0
2023-06-25 01:45:00,548,0.0,0.0
2023-06-25 01:45:00,549,244.99646,101.834167
2023-06-25 01:45:00,550,128.0,50.917084
2023-06-25 01:45:00,552,0.0,0.0
2023-06-25 01:45:00,553,0.0,0.0
2023-06-25 01:50:00,1,0.0,0.0
2023-06-25 01:50:00,2,0.0,0.0
2023-06-25 01:50:00,3,0.0,0.0
2023-06-25 01:50:00,4,415.2771,364.991486
2023-06-25 01:50:00,5,0.0,0.0
2023-06-25 01:50:00,6,0.0,0.0
2023-06-25 01:50:00,7,0.0,0.0
2023-06-25 01:50:00,8,0.0,0.0
2023-06-25 01:50:00,9,443.339722,364.917023
2023-06-25 01:50:00,10,0.0,0.0
2023-06-25 01:50:00,11,0.0,0.0
2023-06-25 01:50:00,12,0.0,0.0
2023-06-25 01:50:00,15,422.44989,395.80835
2023-06-25 01:50:00,16,0.0,0.0
2023-06-25 01:50:00,17,0.0,0.0
2023-06-25 01:50:00,18,466.0,380.018097
2023-06-25 01:50:00,27,615.0,615.0
2023-06-25 01:50:00,28,612.0,612.0
2023-06-25 01:50:00,29,612.0,612.0
2023-06-25 01:50:00,33,0.0,0.0
2023-06-25 01:50:00,36,999.0,795.0
2023-06-25 01:50:00,37,993.0,795.0
2023-06-25 01:50:00,43,378.0,281.0
2023-06-25 01:50:00,46,506.0,445.009064
2023-06-25 01:50:00,47,461.25412,409.996735
2023-06-25 01:50:00,48,462.713654,409.897614
2023-06-25 01:50:00,49,0.0,0.0
2023-06-25 01:50:00,50,0.0,0.0
2023-06-25 01:50:00,51,463.0,405.012726
2023-06-25 01:50:00,52,0.0,0.0
2023-06-25 01:50:00,53,0.0,0.0
2023-06-25 01:50:00,54,0.0,0.0
2023-06-25 01:50:00,55,0.0,0.0
2023-06-25 01:50:00,56,0.0,0.0
2023-06-25 01:50:00,57,0.0,0.0
2023-06-25 01:50:00,58,0.0,0.0
2023-06-25 01:50:00,59,0.0,0.0
2023-06-25 01:50:00,60,0.0,0.0
2023-06-25 01:50:00,61,463.0,364.767303
2023-06-25 01:50:00,62,0.0,0.0
2023-06-25 01:50:00,63,360.0,283.668701
2023-06-25 01:50:00,64,0.0,0.0
2023-06-25 01:50:00,65,0.0,0.0
2023-06-25 01:50:00,66,439.38028,387.407379
2023-06-25 01:50:00,67,428.370758,401.392365
2023-06-25 01:50:00,68,0.0,0.0
2023-06-25 01:50:00,69,932.0,780.201904
2023-06-25 01:50:00,70,0.0,0.0
2023-06-25 01:50:00,71,0.0,0.0
2023-06-25 01:50:00,72,0.0,0.0
2023-06-25 01:50:00,73,0.0,0.0
2023-06-25 01:50:00,74,0.0,0.0
2023-06-25 01:50:00,75,0.0,0.0
2023-06-25 01:50:00,76,0.0,0.0
2023-06-25 01:50:00,77,0.0,0.0
2023-06-25 01:50:00,78,0.0,0.0
2023-06-25 01:50:00,79,0.0,0.0
2023-06-25 01:50:00,80,0.0,0.0
2023-06-25 01:50:00,83,427.701019,340.401459
2023-06-25 01:50:00,84,0.0,0.0
2023-06-25 01:50:00,85,0.0,0.0
2023-06-25 01:50:00,86,370.982574,320.0
2023-06-25 01:50:00,87,0.0,0.0
2023-06-25 01:50:00,88,382.610931,329.757294
2023-06-25 01:50:00,89,0.0,0.0
2023-06-25 01:50:00,90,457.0,380.018097
2023-06-25 01:50:00,91,897.454834,750.0
2023-06-25 01:50:00,92,0.0,0.0
2023-06-25 01:50:00,95,0.0,0.0
2023-06-25 01:50:00,96,0.0,0.0
2023-06-25 01:50:00,97,0.0,0.0
2023-06-25 01:50:00,98,0.0,0.0
2023-06-25 01:50:00,99,0.0,0.0
2023-06-25 01:50:00,100,0.0,0.0
2023-06-25 01:50:00,101,0.0,0.0
2023-06-25 01:50:00,102,0.0,0.0
2023-06-25 01:50:00,103,0.0,0.0
2023-06-25 01:50:00,104,0.0,0.0
2023-06-25 01:50:00,105,0.0,0.0
2023-06-25 01:50:00,106,0.0,0.0
2023-06-25 01:50:00,107,0.0,0.0
2023-06-25 01:50:00,108,0.0,0.0
2023-06-25 01:50:00,112,0.0,0.0
2023-06-25 01:50:00,113,0.0,0.0
2023-06-25 01:50:00,114,0.0,0.0
2023-06-25 01:50:00,115,0.0,0.0
2023-06-25 01:50:00,116,917.99292,750.045654
2023-06-25 01:50:00,117,0.0,0.0
2023-06-25 01:50:00,118,0.0,0.0
2023-06-25 01:50:00,119,0.0,0.0
2023-06-25 01:50:00,120,0.0,0.0
2023-06-25 01:50:00,126,0.0,0.0
2023-06-25 01:50:00,127,0.0,0.0
2023-06-25 01:50:00,128,996.0,750.0
2023-06-25 01:50:00,129,993.0,750.0
2023-06-25 01:50:00,130,0.0,0.0
2023-06-25 01:50:00,131,985.0,718.0
2023-06-25 01:50:00,132,947.0,758.0
2023-06-25 01:50:00,133,971.0,755.0
2023-06-25 01:50:00,134,0.0,0.0
2023-06-25 01:50:00,135,291.0,230.700928
2023-06-25 01:50:00,136,162.5,109.996994
2023-06-25 01:50:00,137,162.5,109.996994
2023-06-25 01:50:00,138,186.0,123.0
2023-06-25 01:50:00,139,295.0,205.0
2023-06-25 01:50:00,140,295.0,205.0
2023-06-25 01:50:00,141,272.0,188.0
2023-06-25 01:50:00,142,171.0,88.0
2023-06-25 01:50:00,143,171.0,89.143059
2023-06-25 01:50:00,144,187.0,104.0
2023-06-25 01:50:00,145,169.5,88.436272
2023-06-25 01:50:00,146,169.5,88.436272
2023-06-25 01:50:00,147,179.0,104.0
2023-06-25 01:50:00,150,0.0,0.0
2023-06-25 01:50:00,151,0.0,0.0
2023-06-25 01:50:00,152,0.0,0.0
2023-06-25 01:50:00,153,0.0,0.0
2023-06-25 01:50:00,154,0.0,0.0
2023-06-25 01:50:00,155,0.0,0.0
2023-06-25 01:50:00,156,399.0,350.0
2023-06-25 01:50:00,158,0.0,0.0
2023-06-25 01:50:00,159,0.0,0.0
2023-06-25 01:50:00,160,0.0,0.0
2023-06-25 01:50:00,161,0.0,0.0
2023-06-25 01:50:00,162,0.0,0.0
2023-06-25 01:50:00,166,0.0,0.0
2023-06-25 01:50:00,167,0.0,0.0
2023-06-25 01:50:00,168,0.0,0.0
2023-06-25 01:50:00,169,0.0,0.0
2023-06-25 01:50:00,170,0.0,0.0
2023-06-25 01:50:00,171,0.0,0.0
2023-06-25 01:50:00,172,145.0,97.999512
2023-06-25 01:50:00,173,145.0,97.999512
2023-06-25 01:50:00,174,170.0,97.999512
2023-06-25 01:50:00,175,298.0,162.0
2023-06-25 01:50:00,176,298.0,163.686005
2023-06-25 01:50:00,177,299.0,216.0
2023-06-25 01:50:00,178,0.0,0.0
2023-06-25 01:50:00,179,0.0,0.0
2023-06-25 01:50:00,180,0.0,0.0
2023-06-25 01:50:00,181,156.5,115.997803
2023-06-25 01:50:00,182,156.5,115.997803
2023-06-25 01:50:00,183,182.0,120.0
2023-06-25 01:50:00,184,0.0,0.0
2023-06-25 01:50:00,185,0.0,0.0
2023-06-25 01:50:00,186,0.0,0.0
2023-06-25 01:50:00,187,161.0,119.995728
2023-06-25 01:50:00,188,161.0,119.995728
2023-06-25 01:50:00,189,183.0,120.0
2023-06-25 01:50:00,190,1000.0,795.0
2023-06-25 01:50:00,191,999.0,795.0
2023-06-25 01:50:00,193,0.0,0.0
2023-06-25 01:50:00,194,0.0,0.0
2023-06-25 01:50:00,195,0.0,0.0
2023-06-25 01:50:00,196,0.0,0.0
2023-06-25 01:50:00,197,200.0,120.0
2023-06-25 01:50:00,198,0.0,0.0
2023-06-25 01:50:00,200,0.0,0.0
2023-06-25 01:50:00,207,0.0,0.0
2023-06-25 01:50:00,208,0.0,0.0
2023-06-25 01:50:00,209,0.0,0.0
2023-06-25 01:50:00,210,0.0,0.0
2023-06-25 01:50:00,211,0.0,0.0
2023-06-25 01:50:00,212,0.0,0.0
2023-06-25 01:50:00,213,0.0,0.0
2023-06-25 01:50:00,214,0.0,0.0
2023-06-25 01:50:00,215,0.0,0.0
2023-06-25 01:50:00,216,0.0,0.0
2023-06-25 01:50:00,217,27.0,20.99826
2023-06-25 01:50:00,218,0.0,0.0
2023-06-25 01:50:00,219,27.0,20.99826
2023-06-25 01:50:00,220,0.0,0.0
2023-06-25 01:50:00,231,0.0,0.0
2023-06-25 01:50:00,232,0.0,0.0
2023-06-25 01:50:00,233,0.0,0.0
2023-06-25 01:50:00,234,0.0,0.0
2023-06-25 01:50:00,237,0.0,0.0
2023-06-25 01:50:00,238,0.0,0.0
2023-06-25 01:50:00,240,286.0,200.0
2023-06-25 01:50:00,241,143.0,100.0
2023-06-25 01:50:00,242,0.0,0.0
2023-06-25 01:50:00,243,0.0,0.0
2023-06-25 01:50:00,244,0.0,0.0
2023-06-25 01:50:00,247,0.0,0.0
2023-06-25 01:50:00,248,0.0,0.0
2023-06-25 01:50:00,249,161.0,99.553833
2023-06-25 01:50:00,250,0.0,0.0
2023-06-25 01:50:00,251,161.0,99.590454
2023-06-25 01:50:00,252,180.0,130.0
2023-06-25 01:50:00,253,0.0,0.0
2023-06-25 01:50:00,254,0.0,0.0
2023-06-25 01:50:00,255,251.5,175.0
2023-06-25 01:50:00,256,251.5,175.0
2023-06-25 01:50:00,257,267.0,222.0
2023-06-25 01:50:00,258,253.0,172.002289
2023-06-25 01:50:00,259,253.0,172.002289
2023-06-25 01:50:00,260,243.0,212.0
2023-06-25 01:50:00,264,0.0,0.0
2023-06-25 01:50:00,265,10.0,5.000229
2023-06-25 01:50:00,266,0.0,0.0
2023-06-25 01:50:00,267,0.0,0.0
2023-06-25 01:50:00,268,0.0,0.0
2023-06-25 01:50:00,269,0.0,0.0
2023-06-25 01:50:00,270,0.0,0.0
2023-06-25 01:50:00,271,0.0,0.0
2023-06-25 01:50:00,272,0.0,0.0
2023-06-25 01:50:00,273,0.0,0.0
2023-06-25 01:50:00,274,0.0,0.0
2023-06-25 01:50:00,275,0.0,0.0
2023-06-25 01:50:00,276,0.0,0.0
2023-06-25 01:50:00,277,0.0,0.0
2023-06-25 01:50:00,278,0.0,0.0
2023-06-25 01:50:00,279,0.0,0.0
2023-06-25 01:50:00,280,0.0,0.0
2023-06-25 01:50:00,281,0.0,0.0
2023-06-25 01:50:00,282,0.0,0.0
2023-06-25 01:50:00,283,0.0,0.0
2023-06-25 01:50:00,284,0.0,0.0
2023-06-25 01:50:00,285,0.0,0.0
2023-06-25 01:50:00,286,0.0,0.0
2023-06-25 01:50:00,287,0.0,0.0
2023-06-25 01:50:00,288,0.0,0.0
2023-06-25 01:50:00,289,0.0,0.0
2023-06-25 01:50:00,290,0.0,0.0
2023-06-25 01:50:00,291,0.0,0.0
2023-06-25 01:50:00,292,0.0,0.0
2023-06-25 01:50:00,293,0.0,0.0
2023-06-25 01:50:00,294,0.0,0.0
2023-06-25 01:50:00,299,188.0,133.0
2023-06-25 01:50:00,300,188.0,133.0
2023-06-25 01:50:00,301,187.0,133.0
2023-06-25 01:50:00,302,0.0,0.0
2023-06-25 01:50:00,303,204.0,128.999451
2023-06-25 01:50:00,304,101.0,64.499725
2023-06-25 01:50:00,305,384.0,310.000916
2023-06-25 01:50:00,306,0.0,0.0
2023-06-25 01:50:00,307,0.0,0.0
2023-06-25 01:50:00,308,155.5,119.995728
2023-06-25 01:50:00,309,155.5,119.995728
2023-06-25 01:50:00,310,169.0,122.0
2023-06-25 01:50:00,311,0.0,0.0
2023-06-25 01:50:00,312,0.0,0.0
2023-06-25 01:50:00,313,0.0,0.0
2023-06-25 01:50:00,314,0.0,0.0
2023-06-25 01:50:00,315,0.0,0.0
2023-06-25 01:50:00,316,0.0,0.0
2023-06-25 01:50:00,317,0.0,0.0
2023-06-25 01:50:00,318,0.0,0.0
2023-06-25 01:50:00,319,0.0,0.0
2023-06-25 01:50:00,320,168.03418,122.0
2023-06-25 01:50:00,321,0.0,0.0
2023-06-25 01:50:00,322,84.5,68.0
2023-06-25 01:50:00,323,169.0,122.0
2023-06-25 01:50:00,324,169.0,122.0
2023-06-25 01:50:00,325,176.0,136.0
2023-06-25 01:50:00,326,145.0,135.0
2023-06-25 01:50:00,327,142.088425,135.0
2023-06-25 01:50:00,328,177.0,150.0
2023-06-25 01:50:00,329,0.0,0.0
2023-06-25 01:50:00,330,0.0,0.0
2023-06-25 01:50:00,331,815.968628,644.669189
2023-06-25 01:50:00,332,645.0,645.0
2023-06-25 01:50:00,333,0.0,0.0
2023-06-25 01:50:00,334,0.0,0.0
2023-06-25 01:50:00,335,0.0,0.0
2023-06-25 01:50:00,336,0.0,0.0
2023-06-25 01:50:00,337,0.0,0.0
2023-06-25 01:50:00,338,0.0,0.0
2023-06-25 01:50:00,339,0.0,0.0
2023-06-25 01:50:00,340,818.0,678.991333
2023-06-25 01:50:00,341,0.0,0.0
2023-06-25 01:50:00,342,166.0,135.0
2023-06-25 01:50:00,343,0.0,0.0
2023-06-25 01:50:00,344,0.0,0.0
2023-06-25 01:50:00,345,0.0,0.0
2023-06-25 01:50:00,346,85.991241,80.091644
2023-06-25 01:50:00,347,0.0,0.0
2023-06-25 01:50:00,348,0.0,0.0
2023-06-25 01:50:00,349,0.0,0.0
2023-06-25 01:50:00,350,0.0,0.0
2023-06-25 01:50:00,351,0.0,0.0
2023-06-25 01:50:00,352,0.0,0.0
2023-06-25 01:50:00,353,0.0,0.0
2023-06-25 01:50:00,354,0.0,0.0
2023-06-25 01:50:00,355,0.0,0.0
2023-06-25 01:50:00,356,25.0,10.0
2023-06-25 01:50:00,357,26.5,10.0
2023-06-25 01:50:00,358,0.0,0.0
2023-06-25 01:50:00,359,0.0,0.0
2023-06-25 01:50:00,360,20.25,7.0
2023-06-25 01:50:00,361,0.0,0.0
2023-06-25 01:50:00,362,20.25,7.0
2023-06-25 01:50:00,363,20.25,10.0
2023-06-25 01:50:00,364,705.190979,665.0
2023-06-25 01:50:00,365,0.0,0.0
2023-06-25 01:50:00,366,548.0,479.897339
2023-06-25 01:50:00,367,0.0,0.0
2023-06-25 01:50:00,368,0.0,0.0
2023-06-25 01:50:00,369,0.0,0.0
2023-06-25 01:50:00,370,0.0,0.0
2023-06-25 01:50:00,371,0.0,0.0
2023-06-25 01:50:00,372,0.0,0.0
2023-06-25 01:50:00,373,0.0,0.0
2023-06-25 01:50:00,374,0.0,0.0
2023-06-25 01:50:00,375,0.0,0.0
2023-06-25 01:50:00,376,0.0,0.0
2023-06-25 01:50:00,377,0.0,0.0
2023-06-25 01:50:00,378,0.0,0.0
2023-06-25 01:50:00,379,0.0,0.0
2023-06-25 01:50:00,380,0.0,0.0
2023-06-25 01:50:00,381,0.0,0.0
2023-06-25 01:50:00,382,0.0,0.0
2023-06-25 01:50:00,383,0.0,0.0
2023-06-25 01:50:00,384,0.0,0.0
2023-06-25 01:50:00,385,280.5,187.987915
2023-06-25 01:50:00,386,280.5,188.55249
2023-06-25 01:50:00,387,276.0,204.0
2023-06-25 01:50:00,388,280.0,188.216797
2023-06-25 01:50:00,389,280.0,187.697998
2023-06-25 01:50:00,390,276.0,204.0
2023-06-25 01:50:00,419,0.0,0.0
2023-06-25 01:50:00,420,0.0,0.0
2023-06-25 01:50:00,421,0.0,0.0
2023-06-25 01:50:00,422,262.0,186.0
2023-06-25 01:50:00,423,262.0,186.0
2023-06-25 01:50:00,432,299.0,220.0
2023-06-25 01:50:00,433,387.241669,267.0
2023-06-25 01:50:00,434,280.5,189.016327
2023-06-25 01:50:00,435,280.5,189.016327
2023-06-25 01:50:00,436,283.0,189.016327
2023-06-25 01:50:00,437,283.0,189.016327
2023-06-25 01:50:00,438,284.0,206.0
2023-06-25 01:50:00,439,286.0,206.0
2023-06-25 01:50:00,440,162.0,120.0
2023-06-25 01:50:00,441,162.0,120.0
2023-06-25 01:50:00,442,174.0,120.0
2023-06-25 01:50:00,443,0.0,0.0
2023-06-25 01:50:00,444,0.0,0.0
2023-06-25 01:50:00,450,234.0,130.368958
2023-06-25 01:50:00,451,134.0,85.0
2023-06-25 01:50:00,452,0.0,0.0
2023-06-25 01:50:00,453,0.0,0.0
2023-06-25 01:50:00,459,396.479248,276.0
2023-06-25 01:50:00,467,0.0,0.0
2023-06-25 01:50:00,468,0.0,0.0
2023-06-25 01:50:00,469,0.0,0.0
2023-06-25 01:50:00,471,5.376925,0.0
2023-06-25 01:50:00,472,238.0,180.0
2023-06-25 01:50:00,473,120.0,90.0
2023-06-25 01:50:00,474,239.0,180.0
2023-06-25 01:50:00,475,116.0,90.0
2023-06-25 01:50:00,477,0.0,0.0
2023-06-25 01:50:00,478,0.0,0.0
2023-06-25 01:50:00,479,0.0,0.0
2023-06-25 01:50:00,480,246.5,173.994461
2023-06-25 01:50:00,481,246.5,173.994461
2023-06-25 01:50:00,482,255.0,173.994461
2023-06-25 01:50:00,485,0.0,0.0
2023-06-25 01:50:00,486,0.0,0.0
2023-06-25 01:50:00,487,0.0,0.0
2023-06-25 01:50:00,488,0.0,0.0
2023-06-25 01:50:00,489,1001.0,795.0
2023-06-25 01:50:00,490,1000.0,795.0
2023-06-25 01:50:00,491,969.0,791.0
2023-06-25 01:50:00,492,968.0,786.0
2023-06-25 01:50:00,493,993.0,795.0
2023-06-25 01:50:00,494,991.0,795.0
2023-06-25 01:50:00,495,0.0,0.0
2023-06-25 01:50:00,496,0.0,0.0
2023-06-25 01:50:00,497,0.0,0.0
2023-06-25 01:50:00,498,0.0,0.0
2023-06-25 01:50:00,499,362.0,265.0
2023-06-25 01:50:00,501,290.5,167.006409
2023-06-25 01:50:00,502,167.0,167.0
2023-06-25 01:50:00,503,291.0,204.0
2023-06-25 01:50:00,507,0.0,0.0
2023-06-25 01:50:00,508,0.0,0.0
2023-06-25 01:50:00,511,0.0,0.0
2023-06-25 01:50:00,512,0.0,0.0
2023-06-25 01:50:00,513,338.0,150.0
2023-06-25 01:50:00,514,134.0,120.0
2023-06-25 01:50:00,516,0.0,0.0
2023-06-25 01:50:00,521,0.0,0.0
2023-06-25 01:50:00,522,939.0,756.439209
2023-06-25 01:50:00,523,0.0,0.0
2023-06-25 01:50:00,524,0.0,0.0
2023-06-25 01:50:00,525,0.0,0.0
2023-06-25 01:50:00,526,240.626221,131.0
2023-06-25 01:50:00,527,1357.0,1058.099976
2023-06-25 01:50:00,528,131.0,131.0
2023-06-25 01:50:00,529,0.0,0.0
2023-06-25 01:50:00,530,0.0,0.0
2023-06-25 01:50:00,533,0.0,0.0
2023-06-25 01:50:00,534,0.0,0.0
2023-06-25 01:50:00,535,0.0,0.0
2023-06-25 01:50:00,536,97.666664,33.5
2023-06-25 01:50:00,537,97.666664,33.5
2023-06-25 01:50:00,538,104.666672,84.0
2023-06-25 01:50:00,539,0.0,0.0
2023-06-25 01:50:00,540,0.0,0.0
2023-06-25 01:50:00,541,0.0,0.0
2023-06-25 01:50:00,542,0.0,0.0
2023-06-25 01:50:00,544,0.0,0.0
2023-06-25 01:50:00,545,1012.0,795.0
2023-06-25 01:50:00,546,0.0,0.0
2023-06-25 01:50:00,547,0.0,0.0
2023-06-25 01:50:00,548,0.0,0.0
2023-06-25 01:50:00,549,244.99646,101.834167
2023-06-25 01:50:00,550,128.0,50.917084
2023-06-25 01:50:00,552,0.0,0.0
2023-06-25 01:50:00,553,0.0,0.0
2023-06-25 01:55:00,1,0.0,0.0
2023-06-25 01:55:00,2,0.0,0.0
2023-06-25 01:55:00,3,0.0,0.0
2023-06-25 01:55:00,4,388.90094,364.991486
2023-06-25 01:55:00,5,0.0,0.0
2023-06-25 01:55:00,6,0.0,0.0
2023-06-25 01:55:00,7,0.0,0.0
2023-06-25 01:55:00,8,0.0,0.0
2023-06-25 01:55:00,9,441.359314,364.917023
2023-06-25 01:55:00,10,0.0,0.0
2023-06-25 01:55:00,11,0.0,0.0
2023-06-25 01:55:00,12,0.0,0.0
2023-06-25 01:55:00,15,424.257233,396.060059
2023-06-25 01:55:00,16,0.0,0.0
2023-06-25 01:55:00,17,0.0,0.0
2023-06-25 01:55:00,18,466.0,380.018097
2023-06-25 01:55:00,27,615.0,615.0
2023-06-25 01:55:00,28,612.0,612.0
2023-06-25 01:55:00,29,612.0,612.0
2023-06-25 01:55:00,33,0.0,0.0
2023-06-25 01:55:00,36,999.0,795.0
2023-06-25 01:55:00,37,993.0,795.0
2023-06-25 01:55:00,43,378.0,281.0
2023-06-25 01:55:00,46,503.414337,445.009064
2023-06-25 01:55:00,47,436.412598,409.996735
2023-06-25 01:55:00,48,462.713654,410.591827
2023-06-25 01:55:00,49,0.0,0.0
2023-06-25 01:55:00,50,0.0,0.0
2023-06-25 01:55:00,51,463.0,405.012726
2023-06-25 01:55:00,52,0.0,0.0
2023-06-25 01:55:00,53,0.0,0.0
2023-06-25 01:55:00,54,0.0,0.0
2023-06-25 01:55:00,55,0.0,0.0
2023-06-25 01:55:00,56,0.0,0.0
2023-06-25 01:55:00,57,0.0,0.0
2023-06-25 01:55:00,58,0.0,0.0
2023-06-25 01:55:00,59,0.0,0.0
2023-06-25 01:55:00,60,0.0,0.0
2023-06-25 01:55:00,61,463.0,363.586121
2023-06-25 01:55:00,62,0.0,0.0
2023-06-25 01:55:00,63,360.0,281.031281
2023-06-25 01:55:00,64,0.0,0.0
2023-06-25 01:55:00,65,0.0,0.0
2023-06-25 01:55:00,66,439.38028,387.407379
2023-06-25 01:55:00,67,428.370758,401.392365
2023-06-25 01:55:00,68,0.0,0.0
2023-06-25 01:55:00,69,932.0,780.201904
2023-06-25 01:55:00,70,0.0,0.0
2023-06-25 01:55:00,71,0.0,0.0
2023-06-25 01:55:00,72,0.0,0.0
2023-06-25 01:55:00,73,0.0,0.0
2023-06-25 01:55:00,74,0.0,0.0
2023-06-25 01:55:00,75,0.0,0.0
2023-06-25 01:55:00,76,0.0,0.0
2023-06-25 01:55:00,77,0.0,0.0
2023-06-25 01:55:00,78,0.0,0.0
2023-06-25 01:55:00,79,0.0,0.0
2023-06-25 01:55:00,80,0.0,0.0
2023-06-25 01:55:00,83,406.949799,340.401459
2023-06-25 01:55:00,84,0.0,0.0
2023-06-25 01:55:00,85,0.0,0.0
2023-06-25 01:55:00,86,355.474243,320.0
2023-06-25 01:55:00,87,0.0,0.0
2023-06-25 01:55:00,88,380.802185,329.757294
2023-06-25 01:55:00,89,0.0,0.0
2023-06-25 01:55:00,90,457.0,380.018097
2023-06-25 01:55:00,91,897.271729,750.0
2023-06-25 01:55:00,92,0.0,0.0
2023-06-25 01:55:00,95,0.0,0.0
2023-06-25 01:55:00,96,0.0,0.0
2023-06-25 01:55:00,97,0.0,0.0
2023-06-25 01:55:00,98,0.0,0.0
2023-06-25 01:55:00,99,0.0,0.0
2023-06-25 01:55:00,100,0.0,0.0
2023-06-25 01:55:00,101,0.0,0.0
2023-06-25 01:55:00,102,0.0,0.0
2023-06-25 01:55:00,103,0.0,0.0
2023-06-25 01:55:00,104,0.0,0.0
2023-06-25 01:55:00,105,0.0,0.0
2023-06-25 01:55:00,106,0.0,0.0
2023-06-25 01:55:00,107,0.0,0.0
2023-06-25 01:55:00,108,0.0,0.0
2023-06-25 01:55:00,112,0.0,0.0
2023-06-25 01:55:00,113,0.0,0.0
2023-06-25 01:55:00,114,0.0,0.0
2023-06-25 01:55:00,115,0.0,0.0
2023-06-25 01:55:00,116,917.99292,750.045654
2023-06-25 01:55:00,117,0.0,0.0
2023-06-25 01:55:00,118,0.0,0.0
2023-06-25 01:55:00,119,0.0,0.0
2023-06-25 01:55:00,120,0.0,0.0
2023-06-25 01:55:00,126,0.0,0.0
2023-06-25 01:55:00,127,0.0,0.0
2023-06-25 01:55:00,128,996.0,750.0
2023-06-25 01:55:00,129,993.0,750.0
2023-06-25 01:55:00,130,0.0,0.0
2023-06-25 01:55:00,131,985.0,718.0
2023-06-25 01:55:00,132,947.0,758.0
2023-06-25 01:55:00,133,971.0,755.0
2023-06-25 01:55:00,134,0.0,0.0
2023-06-25 01:55:00,135,291.0,231.488068
2023-06-25 01:55:00,136,162.5,109.996994
2023-06-25 01:55:00,137,162.5,109.996994
2023-06-25 01:55:00,138,186.0,123.0
2023-06-25 01:55:00,139,295.0,205.0
2023-06-25 01:55:00,140,295.0,205.0
2023-06-25 01:55:00,141,272.0,188.0
2023-06-25 01:55:00,142,171.0,88.0
2023-06-25 01:55:00,143,171.0,89.143059
2023-06-25 01:55:00,144,187.0,104.0
2023-06-25 01:55:00,145,169.5,88.436272
2023-06-25 01:55:00,146,169.5,88.436272
2023-06-25 01:55:00,147,179.0,104.0
2023-06-25 01:55:00,150,0.0,0.0
2023-06-25 01:55:00,151,0.0,0.0
2023-06-25 01:55:00,152,0.0,0.0
2023-06-25 01:55:00,153,0.0,0.0
2023-06-25 01:55:00,154,0.0,0.0
2023-06-25 01:55:00,155,0.0,0.0
2023-06-25 01:55:00,156,399.0,350.0
2023-06-25 01:55:00,158,0.0,0.0
2023-06-25 01:55:00,159,0.0,0.0
2023-06-25 01:55:00,160,0.0,0.0
2023-06-25 01:55:00,161,0.0,0.0
2023-06-25 01:55:00,162,0.0,0.0
2023-06-25 01:55:00,166,0.0,0.0
2023-06-25 01:55:00,167,0.0,0.0
2023-06-25 01:55:00,168,0.0,0.0
2023-06-25 01:55:00,169,0.0,0.0
2023-06-25 01:55:00,170,0.0,0.0
2023-06-25 01:55:00,171,0.0,0.0
2023-06-25 01:55:00,172,145.0,97.999512
2023-06-25 01:55:00,173,145.0,97.999512
2023-06-25 01:55:00,174,170.0,97.999512
2023-06-25 01:55:00,175,298.0,162.0
2023-06-25 01:55:00,176,298.0,163.609711
2023-06-25 01:55:00,177,299.0,216.0
2023-06-25 01:55:00,178,0.0,0.0
2023-06-25 01:55:00,179,0.0,0.0
2023-06-25 01:55:00,180,0.0,0.0
2023-06-25 01:55:00,181,14.127043,0.0
2023-06-25 01:55:00,182,13.302351,0.0
2023-06-25 01:55:00,183,182.0,120.0
2023-06-25 01:55:00,184,0.0,0.0
2023-06-25 01:55:00,185,0.0,0.0
2023-06-25 01:55:00,186,0.0,0.0
2023-06-25 01:55:00,187,161.0,119.995728
2023-06-25 01:55:00,188,161.0,119.995728
2023-06-25 01:55:00,189,183.0,120.0
2023-06-25 01:55:00,190,1000.0,795.0
2023-06-25 01:55:00,191,999.0,795.0
2023-06-25 01:55:00,193,0.0,0.0
2023-06-25 01:55:00,194,0.0,0.0
2023-06-25 01:55:00,195,0.0,0.0
2023-06-25 01:55:00,196,0.0,0.0
2023-06-25 01:55:00,197,200.0,120.0
2023-06-25 01:55:00,198,0.0,0.0
2023-06-25 01:55:00,200,0.0,0.0
2023-06-25 01:55:00,207,0.0,0.0
2023-06-25 01:55:00,208,0.0,0.0
2023-06-25 01:55:00,209,0.0,0.0
2023-06-25 01:55:00,210,0.0,0.0
2023-06-25 01:55:00,211,0.0,0.0
2023-06-25 01:55:00,212,0.0,0.0
2023-06-25 01:55:00,213,0.0,0.0
2023-06-25 01:55:00,214,0.0,0.0
2023-06-25 01:55:00,215,0.0,0.0
2023-06-25 01:55:00,216,0.0,0.0
2023-06-25 01:55:00,217,27.0,20.99826
2023-06-25 01:55:00,218,0.0,0.0
2023-06-25 01:55:00,219,27.0,20.99826
2023-06-25 01:55:00,220,0.0,0.0
2023-06-25 01:55:00,231,0.0,0.0
2023-06-25 01:55:00,232,0.0,0.0
2023-06-25 01:55:00,233,0.0,0.0
2023-06-25 01:55:00,234,0.0,0.0
2023-06-25 01:55:00,237,0.0,0.0
2023-06-25 01:55:00,238,0.0,0.0
2023-06-25 01:55:00,240,286.0,200.0
2023-06-25 01:55:00,241,143.0,100.0
2023-06-25 01:55:00,242,0.0,0.0
2023-06-25 01:55:00,243,0.0,0.0
2023-06-25 01:55:00,244,0.0,0.0
2023-06-25 01:55:00,247,0.0,0.0
2023-06-25 01:55:00,248,0.0,0.0
2023-06-25 01:55:00,249,161.0,99.498901
2023-06-25 01:55:00,250,0.0,0.0
2023-06-25 01:55:00,251,161.0,99.553833
2023-06-25 01:55:00,252,180.0,130.0
2023-06-25 01:55:00,253,0.0,0.0
2023-06-25 01:55:00,254,0.0,0.0
2023-06-25 01:55:00,255,251.5,175.0
2023-06-25 01:55:00,256,251.5,175.0
2023-06-25 01:55:00,257,267.0,222.0
2023-06-25 01:55:00,258,253.0,172.002289
2023-06-25 01:55:00,259,253.0,172.002289
2023-06-25 01:55:00,260,243.0,212.0
2023-06-25 01:55:00,264,0.0,0.0
2023-06-25 01:55:00,265,10.0,5.000229
2023-06-25 01:55:00,266,0.0,0.0
2023-06-25 01:55:00,267,0.0,0.0
2023-06-25 01:55:00,268,0.0,0.0
2023-06-25 01:55:00,269,0.0,0.0
2023-06-25 01:55:00,270,0.0,0.0
2023-06-25 01:55:00,271,0.0,0.0
2023-06-25 01:55:00,272,0.0,0.0
2023-06-25 01:55:00,273,0.0,0.0
2023-06-25 01:55:00,274,0.0,0.0
2023-06-25 01:55:00,275,0.0,0.0
2023-06-25 01:55:00,276,0.0,0.0
2023-06-25 01:55:00,277,0.0,0.0
2023-06-25 01:55:00,278,0.0,0.0
2023-06-25 01:55:00,279,0.0,0.0
2023-06-25 01:55:00,280,0.0,0.0
2023-06-25 01:55:00,281,0.0,0.0
2023-06-25 01:55:00,282,0.0,0.0
2023-06-25 01:55:00,283,0.0,0.0
2023-06-25 01:55:00,284,0.0,0.0
2023-06-25 01:55:00,285,0.0,0.0
2023-06-25 01:55:00,286,0.0,0.0
2023-06-25 01:55:00,287,0.0,0.0
2023-06-25 01:55:00,288,0.0,0.0
2023-06-25 01:55:00,289,0.0,0.0
2023-06-25 01:55:00,290,0.0,0.0
2023-06-25 01:55:00,291,0.0,0.0
2023-06-25 01:55:00,292,0.0,0.0
2023-06-25 01:55:00,293,0.0,0.0
2023-06-25 01:55:00,294,0.0,0.0
2023-06-25 01:55:00,299,188.0,133.0
2023-06-25 01:55:00,300,188.0,133.0
2023-06-25 01:55:00,301,187.0,133.0
2023-06-25 01:55:00,302,0.0,0.0
2023-06-25 01:55:00,303,204.0,128.999451
2023-06-25 01:55:00,304,101.0,64.499725
2023-06-25 01:55:00,305,384.0,310.000916
2023-06-25 01:55:00,306,0.0,0.0
2023-06-25 01:55:00,307,0.0,0.0
2023-06-25 01:55:00,308,155.5,119.995728
2023-06-25 01:55:00,309,155.5,119.995728
2023-06-25 01:55:00,310,169.0,122.0
2023-06-25 01:55:00,311,0.0,0.0
2023-06-25 01:55:00,312,0.0,0.0
2023-06-25 01:55:00,313,0.0,0.0
2023-06-25 01:55:00,314,0.0,0.0
2023-06-25 01:55:00,315,0.0,0.0
2023-06-25 01:55:00,316,0.0,0.0
2023-06-25 01:55:00,317,0.0,0.0
2023-06-25 01:55:00,318,0.0,0.0
2023-06-25 01:55:00,319,0.0,0.0
2023-06-25 01:55:00,320,168.03418,122.0
2023-06-25 01:55:00,321,0.0,0.0
2023-06-25 01:55:00,322,84.5,68.0
2023-06-25 01:55:00,323,169.0,122.0
2023-06-25 01:55:00,324,169.0,122.0
2023-06-25 01:55:00,325,176.0,136.0
2023-06-25 01:55:00,326,145.0,135.0
2023-06-25 01:55:00,327,142.698807,135.0
2023-06-25 01:55:00,328,177.0,150.0
2023-06-25 01:55:00,329,0.0,0.0
2023-06-25 01:55:00,330,0.0,0.0
2023-06-25 01:55:00,331,815.968628,648.326904
2023-06-25 01:55:00,332,645.0,645.0
2023-06-25 01:55:00,333,0.0,0.0
2023-06-25 01:55:00,334,0.0,0.0
2023-06-25 01:55:00,335,0.0,0.0
2023-06-25 01:55:00,336,0.0,0.0
2023-06-25 01:55:00,337,0.0,0.0
2023-06-25 01:55:00,338,0.0,0.0
2023-06-25 01:55:00,339,0.0,0.0
2023-06-25 01:55:00,340,818.0,679.406128
2023-06-25 01:55:00,341,0.0,0.0
2023-06-25 01:55:00,342,166.0,135.0
2023-06-25 01:55:00,343,0.0,0.0
2023-06-25 01:55:00,344,0.0,0.0
2023-06-25 01:55:00,345,0.0,0.0
2023-06-25 01:55:00,346,85.018463,80.114532
2023-06-25 01:55:00,347,0.0,0.0
2023-06-25 01:55:00,348,0.0,0.0
2023-06-25 01:55:00,349,0.0,0.0
2023-06-25 01:55:00,350,0.0,0.0
2023-06-25 01:55:00,351,0.0,0.0
2023-06-25 01:55:00,352,0.0,0.0
2023-06-25 01:55:00,353,0.0,0.0
2023-06-25 01:55:00,354,0.0,0.0
2023-06-25 01:55:00,355,0.0,0.0
2023-06-25 01:55:00,356,25.0,10.0
2023-06-25 01:55:00,357,26.5,10.0
2023-06-25 01:55:00,358,0.0,0.0
2023-06-25 01:55:00,359,0.0,0.0
2023-06-25 01:55:00,360,20.25,7.0
2023-06-25 01:55:00,361,0.0,0.0
2023-06-25 01:55:00,362,20.25,7.0
2023-06-25 01:55:00,363,20.25,10.0
2023-06-25 01:55:00,364,705.190979,665.0
2023-06-25 01:55:00,365,0.0,0.0
2023-06-25 01:55:00,366,548.0,479.897339
2023-06-25 01:55:00,367,0.0,0.0
2023-06-25 01:55:00,368,0.0,0.0
2023-06-25 01:55:00,369,0.0,0.0
2023-06-25 01:55:00,370,0.0,0.0
2023-06-25 01:55:00,371,0.0,0.0
2023-06-25 01:55:00,372,0.0,0.0
2023-06-25 01:55:00,373,0.0,0.0
2023-06-25 01:55:00,374,0.0,0.0
2023-06-25 01:55:00,375,0.0,0.0
2023-06-25 01:55:00,376,0.0,0.0
2023-06-25 01:55:00,377,0.0,0.0
2023-06-25 01:55:00,378,0.0,0.0
2023-06-25 01:55:00,379,0.0,0.0
2023-06-25 01:55:00,380,0.0,0.0
2023-06-25 01:55:00,381,0.0,0.0
2023-06-25 01:55:00,382,0.0,0.0
2023-06-25 01:55:00,383,0.0,0.0
2023-06-25 01:55:00,384,0.0,0.0
2023-06-25 01:55:00,385,280.5,187.987915
2023-06-25 01:55:00,386,280.5,188.735657
2023-06-25 01:55:00,387,276.0,204.0
2023-06-25 01:55:00,388,280.0,188.216797
2023-06-25 01:55:00,389,280.0,187.652222
2023-06-25 01:55:00,390,276.0,204.0
2023-06-25 01:55:00,419,0.0,0.0
2023-06-25 01:55:00,420,0.0,0.0
2023-06-25 01:55:00,421,0.0,0.0
2023-06-25 01:55:00,422,262.0,186.0
2023-06-25 01:55:00,423,262.0,186.0
2023-06-25 01:55:00,432,299.0,220.0
2023-06-25 01:55:00,433,382.257111,267.0
2023-06-25 01:55:00,434,280.5,189.016327
2023-06-25 01:55:00,435,280.5,189.016327
2023-06-25 01:55:00,436,283.0,189.016327
2023-06-25 01:55:00,437,283.0,189.016327
2023-06-25 01:55:00,438,284.0,206.0
2023-06-25 01:55:00,439,286.0,206.0
2023-06-25 01:55:00,440,162.0,120.0
2023-06-25 01:55:00,441,162.0,120.0
2023-06-25 01:55:00,442,174.0,120.0
2023-06-25 01:55:00,443,0.0,0.0
2023-06-25 01:55:00,444,0.0,0.0
2023-06-25 01:55:00,450,234.0,130.368958
2023-06-25 01:55:00,451,134.0,85.0
2023-06-25 01:55:00,452,0.0,0.0
2023-06-25 01:55:00,453,0.0,0.0
2023-06-25 01:55:00,459,394.993988,276.0
2023-06-25 01:55:00,467,0.0,0.0
2023-06-25 01:55:00,468,0.0,0.0
2023-06-25 01:55:00,469,0.0,0.0
2023-06-25 01:55:00,471,4.403954,0.0
2023-06-25 01:55:00,472,238.0,180.0
2023-06-25 01:55:00,473,120.0,90.0
2023-06-25 01:55:00,474,239.0,180.0
2023-06-25 01:55:00,475,116.0,90.0
2023-06-25 01:55:00,477,0.0,0.0
2023-06-25 01:55:00,478,0.0,0.0
2023-06-25 01:55:00,479,0.0,0.0
2023-06-25 01:55:00,480,246.5,173.994461
2023-06-25 01:55:00,481,246.5,173.994461
2023-06-25 01:55:00,482,255.0,173.994461
2023-06-25 01:55:00,485,0.0,0.0
2023-06-25 01:55:00,486,0.0,0.0
2023-06-25 01:55:00,487,0.0,0.0
2023-06-25 01:55:00,488,0.0,0.0
2023-06-25 01:55:00,489,1001.0,795.0
2023-06-25 01:55:00,490,1000.0,795.0
2023-06-25 01:55:00,491,969.0,791.0
2023-06-25 01:55:00,492,968.0,786.0
2023-06-25 01:55:00,493,993.0,795.0
2023-06-25 01:55:00,494,991.0,795.0
2023-06-25 01:55:00,495,0.0,0.0
2023-06-25 01:55:00,496,0.0,0.0
2023-06-25 01:55:00,497,0.0,0.0
2023-06-25 01:55:00,498,0.0,0.0
2023-06-25 01:55:00,499,362.0,265.0
2023-06-25 01:55:00,501,290.5,167.006409
2023-06-25 01:55:00,502,170.604492,170.604492
2023-06-25 01:55:00,503,291.0,204.0
2023-06-25 01:55:00,507,0.0,0.0
2023-06-25 01:55:00,508,0.0,0.0
2023-06-25 01:55:00,511,0.0,0.0
2023-06-25 01:55:00,512,0.0,0.0
2023-06-25 01:55:00,513,338.0,150.0
2023-06-25 01:55:00,514,134.0,120.0
2023-06-25 01:55:00,516,0.0,0.0
2023-06-25 01:55:00,521,0.0,0.0
2023-06-25 01:55:00,522,939.0,755.454834
2023-06-25 01:55:00,523,0.0,0.0
2023-06-25 01:55:00,524,0.0,0.0
2023-06-25 01:55:00,525,0.0,0.0
2023-06-25 01:55:00,526,238.337341,131.0
2023-06-25 01:55:00,527,1357.0,1058.099976
2023-06-25 01:55:00,528,131.0,131.0
2023-06-25 01:55:00,529,0.0,0.0
2023-06-25 01:55:00,530,0.0,0.0
2023-06-25 01:55:00,533,0.0,0.0
2023-06-25 01:55:00,534,0.0,0.0
2023-06-25 01:55:00,535,0.0,0.0
2023-06-25 01:55:00,536,97.666664,33.5
2023-06-25 01:55:00,537,97.666664,33.5
2023-06-25 01:55:00,538,104.666672,84.0
2023-06-25 01:55:00,539,0.0,0.0
2023-06-25 01:55:00,540,0.0,0.0
2023-06-25 01:55:00,541,0.0,0.0
2023-06-25 01:55:00,542,0.0,0.0
2023-06-25 01:55:00,544,0.0,0.0
2023-06-25 01:55:00,545,1012.0,795.0
2023-06-25 01:55:00,546,0.0,0.0
2023-06-25 01:55:00,547,0.0,0.0
2023-06-25 01:55:00,548,0.0,0.0
2023-06-25 01:55:00,549,244.99646,101.834167
2023-06-25 01:55:00,550,128.0,50.917084
2023-06-25 01:55:00,552,0.0,0.0
2023-06-25 01:55:00,553,0.0,0.0
2023-06-25 02:00:00,1,0.0,0.0
2023-06-25 02:00:00,2,0.0,0.0
2023-06-25 02:00:00,3,0.0,0.0
2023-06-25 02:00:00,4,402.780792,364.991486
2023-06-25 02:00:00,5,0.0,0.0
2023-06-25 02:00:00,6,0.0,0.0
2023-06-25 02:00:00,7,0.0,0.0
2023-06-25 02:00:00,8,0.0,0.0
2023-06-25 02:00:00,9,441.05191,364.917023
2023-06-25 02:00:00,10,0.0,0.0
2023-06-25 02:00:00,11,0.0,0.0
2023-06-25 02:00:00,12,0.0,0.0
2023-06-25 02:00:00,15,424.807922,395.968506
2023-06-25 02:00:00,16,0.0,0.0
2023-06-25 02:00:00,17,0.0,0.0
2023-06-25 02:00:00,18,466.0,380.018097
2023-06-25 02:00:00,27,615.0,615.0
2023-06-25 02:00:00,28,612.0,612.0
2023-06-25 02:00:00,29,612.0,612.0
2023-06-25 02:00:00,33,0.0,0.0
2023-06-25 02:00:00,36,999.0,795.0
2023-06-25 02:00:00,37,993.0,795.0
2023-06-25 02:00:00,43,378.0,281.0
2023-06-25 02:00:00,46,506.0,446.231079
2023-06-25 02:00:00,47,461.134003,409.996735
2023-06-25 02:00:00,48,462.713654,409.897614
2023-06-25 02:00:00,49,0.0,0.0
2023-06-25 02:00:00,50,0.0,0.0
2023-06-25 02:00:00,51,463.0,405.012726
2023-06-25 02:00:00,52,0.0,0.0
2023-06-25 02:00:00,53,0.0,0.0
2023-06-25 02:00:00,54,0.0,0.0
2023-06-25 02:00:00,55,0.0,0.0
2023-06-25 02:00:00,56,0.0,0.0
2023-06-25 02:00:00,57,0.0,0.0
2023-06-25 02:00:00,58,0.0,0.0
2023-06-25 02:00:00,59,0.0,0.0
2023-06-25 02:00:00,60,0.0,0.0
2023-06-25 02:00:00,61,462.673065,362.673065
2023-06-25 02:00:00,62,0.0,0.0
2023-06-25 02:00:00,63,360.0,283.917755
2023-06-25 02:00:00,64,0.0,0.0
2023-06-25 02:00:00,65,0.0,0.0
2023-06-25 02:00:00,66,439.38028,387.407379
2023-06-25 02:00:00,67,428.370758,401.392365
2023-06-25 02:00:00,68,0.0,0.0
2023-06-25 02:00:00,69,932.0,780.087402
2023-06-25 02:00:00,70,0.0,0.0
2023-06-25 02:00:00,71,0.0,0.0
2023-06-25 02:00:00,72,0.0,0.0
2023-06-25 02:00:00,73,0.0,0.0
2023-06-25 02:00:00,74,0.0,0.0
2023-06-25 02:00:00,75,0.0,0.0
2023-06-25 02:00:00,76,0.0,0.0
2023-06-25 02:00:00,77,0.0,0.0
2023-06-25 02:00:00,78,0.0,0.0
2023-06-25 02:00:00,79,0.0,0.0
2023-06-25 02:00:00,80,0.0,0.0
2023-06-25 02:00:00,83,411.03302,340.401459
2023-06-25 02:00:00,84,0.0,0.0
2023-06-25 02:00:00,85,0.0,0.0
2023-06-25 02:00:00,86,359.519043,320.0
2023-06-25 02:00:00,87,0.0,0.0
2023-06-25 02:00:00,88,383.431,329.757294
2023-06-25 02:00:00,89,0.0,0.0
2023-06-25 02:00:00,90,457.0,380.018097
2023-06-25 02:00:00,91,897.454834,750.0
2023-06-25 02:00:00,92,0.0,0.0
2023-06-25 02:00:00,95,0.0,0.0
2023-06-25 02:00:00,96,0.0,0.0
2023-06-25 02:00:00,97,0.0,0.0
2023-06-25 02:00:00,98,0.0,0.0
2023-06-25 02:00:00,99,0.0,0.0
2023-06-25 02:00:00,100,0.0,0.0
2023-06-25 02:00:00,101,0.0,0.0
2023-06-25 02:00:00,102,0.0,0.0
2023-06-25 02:00:00,103,0.0,0.0
2023-06-25 02:00:00,104,0.0,0.0
2023-06-25 02:00:00,105,0.0,0.0
2023-06-25 02:00:00,106,0.0,0.0
2023-06-25 02:00:00,107,0.0,0.0
2023-06-25 02:00:00,108,0.0,0.0
2023-06-25 02:00:00,112,0.0,0.0
2023-06-25 02:00:00,113,0.0,0.0
2023-06-25 02:00:00,114,0.0,0.0
2023-06-25 02:00:00,115,0.0,0.0
2023-06-25 02:00:00,116,917.99292,750.045654
2023-06-25 02:00:00,117,0.0,0.0
2023-06-25 02:00:00,118,0.0,0.0
2023-06-25 02:00:00,119,0.0,0.0
2023-06-25 02:00:00,120,0.0,0.0
2023-06-25 02:00:00,126,0.0,0.0
2023-06-25 02:00:00,127,0.0,0.0
2023-06-25 02:00:00,128,996.0,750.0
2023-06-25 02:00:00,129,993.0,750.0
2023-06-25 02:00:00,130,0.0,0.0
2023-06-25 02:00:00,131,985.0,718.0
2023-06-25 02:00:00,132,947.0,758.0
2023-06-25 02:00:00,133,971.0,755.0
2023-06-25 02:00:00,134,0.0,0.0
2023-06-25 02:00:00,135,291.0,232.295929
2023-06-25 02:00:00,136,162.5,109.996994
2023-06-25 02:00:00,137,162.5,109.996994
2023-06-25 02:00:00,138,186.0,123.0
2023-06-25 02:00:00,139,295.0,205.0
2023-06-25 02:00:00,140,295.0,205.0
2023-06-25 02:00:00,141,272.0,188.0
2023-06-25 02:00:00,142,171.0,88.0
2023-06-25 02:00:00,143,171.0,89.143059
2023-06-25 02:00:00,144,187.0,104.0
2023-06-25 02:00:00,145,169.5,88.436272
2023-06-25 02:00:00,146,169.5,88.436272
2023-06-25 02:00:00,147,179.0,104.0
2023-06-25 02:00:00,150,0.0,0.0
2023-06-25 02:00:00,151,0.0,0.0
2023-06-25 02:00:00,152,0.0,0.0
2023-06-25 02:00:00,153,0.0,0.0
2023-06-25 02:00:00,154,0.0,0.0
2023-06-25 02:00:00,155,0.0,0.0
2023-06-25 02:00:00,156,399.0,350.0
2023-06-25 02:00:00,158,0.0,0.0
2023-06-25 02:00:00,159,0.0,0.0
2023-06-25 02:00:00,160,0.0,0.0
2023-06-25 02:00:00,161,0.0,0.0
2023-06-25 02:00:00,162,0.0,0.0
2023-06-25 02:00:00,166,0.0,0.0
2023-06-25 02:00:00,167,0.0,0.0
2023-06-25 02:00:00,168,0.0,0.0
2023-06-25 02:00:00,169,0.0,0.0
2023-06-25 02:00:00,170,0.0,0.0
2023-06-25 02:00:00,171,0.0,0.0
2023-06-25 02:00:00,172,145.0,97.999512
2023-06-25 02:00:00,173,145.0,97.999512
2023-06-25 02:00:00,174,170.0,97.999512
2023-06-25 02:00:00,175,298.0,162.0
2023-06-25 02:00:00,176,298.0,163.838593
2023-06-25 02:00:00,177,299.0,216.0
2023-06-25 02:00:00,178,0.0,0.0
2023-06-25 02:00:00,179,0.0,0.0
2023-06-25 02:00:00,180,0.0,0.0
2023-06-25 02:00:00,181,0.0,0.0
2023-06-25 02:00:00,182,0.0,0.0
2023-06-25 02:00:00,183,0.0,0.0
2023-06-25 02:00:00,184,0.0,0.0
2023-06-25 02:00:00,185,0.0,0.0
2023-06-25 02:00:00,186,0.0,0.0
2023-06-25 02:00:00,187,161.0,119.995728
2023-06-25 02:00:00,188,161.0,119.995728
2023-06-25 02:00:00,189,183.0,120.0
2023-06-25 02:00:00,190,1000.0,795.0
2023-06-25 02:00:00,191,999.0,795.0
2023-06-25 02:00:00,193,0.0,0.0
2023-06-25 02:00:00,194,0.0,0.0
2023-06-25 02:00:00,195,0.0,0.0
2023-06-25 02:00:00,196,0.0,0.0
2023-06-25 02:00:00,197,200.0,120.0
2023-06-25 02:00:00,198,0.0,0.0
2023-06-25 02:00:00,200,0.0,0.0
2023-06-25 02:00:00,207,0.0,0.0
2023-06-25 02:00:00,208,0.0,0.0
2023-06-25 02:00:00,209,0.0,0.0
2023-06-25 02:00:00,210,0.0,0.0
2023-06-25 02:00:00,211,0.0,0.0
2023-06-25 02:00:00,212,0.0,0.0
2023-06-25 02:00:00,213,0.0,0.0
2023-06-25 02:00:00,214,0.0,0.0
2023-06-25 02:00:00,215,0.0,0.0
2023-06-25 02:00:00,216,0.0,0.0
2023-06-25 02:00:00,217,27.0,20.99826
2023-06-25 02:00:00,218,0.0,0.0
2023-06-25 02:00:00,219,27.0,20.99826
2023-06-25 02:00:00,220,0.0,0.0
2023-06-25 02:00:00,231,0.0,0.0
2023-06-25 02:00:00,232,0.0,0.0
2023-06-25 02:00:00,233,0.0,0.0
2023-06-25 02:00:00,234,0.0,0.0
2023-06-25 02:00:00,237,0.0,0.0
2023-06-25 02:00:00,238,0.0,0.0
2023-06-25 02:00:00,240,286.0,200.0
2023-06-25 02:00:00,241,143.0,100.0
2023-06-25 02:00:00,242,0.0,0.0
2023-06-25 02:00:00,243,0.0,0.0
2023-06-25 02:00:00,244,0.0,0.0
2023-06-25 02:00:00,247,0.0,0.0
2023-06-25 02:00:00,248,0.0,0.0
2023-06-25 02:00:00,249,161.0,99.498901
2023-06-25 02:00:00,250,0.0,0.0
2023-06-25 02:00:00,251,161.0,99.590454
2023-06-25 02:00:00,252,180.0,130.0
2023-06-25 02:00:00,253,0.0,0.0
2023-06-25 02:00:00,254,0.0,0.0
2023-06-25 02:00:00,255,251.5,175.0
2023-06-25 02:00:00,256,251.5,175.0
2023-06-25 02:00:00,257,267.0,222.0
2023-06-25 02:00:00,258,253.0,172.002289
2023-06-25 02:00:00,259,253.0,172.002289
2023-06-25 02:00:00,260,243.0,212.0
2023-06-25 02:00:00,264,0.0,0.0
2023-06-25 02:00:00,265,10.0,5.000229
2023-06-25 02:00:00,266,0.0,0.0
2023-06-25 02:00:00,267,0.0,0.0
2023-06-25 02:00:00,268,0.0,0.0
2023-06-25 02:00:00,269,0.0,0.0
2023-06-25 02:00:00,270,0.0,0.0
2023-06-25 02:00:00,271,0.0,0.0
2023-06-25 02:00:00,272,0.0,0.0
2023-06-25 02:00:00,273,0.0,0.0
2023-06-25 02:00:00,274,0.0,0.0
2023-06-25 02:00:00,275,0.0,0.0
2023-06-25 02:00:00,276,0.0,0.0
2023-06-25 02:00:00,277,0.0,0.0
2023-06-25 02:00:00,278,0.0,0.0
2023-06-25 02:00:00,279,0.0,0.0
2023-06-25 02:00:00,280,0.0,0.0
2023-06-25 02:00:00,281,0.0,0.0
2023-06-25 02:00:00,282,0.0,0.0
2023-06-25 02:00:00,283,0.0,0.0
2023-06-25 02:00:00,284,0.0,0.0
2023-06-25 02:00:00,285,0.0,0.0
2023-06-25 02:00:00,286,0.0,0.0
2023-06-25 02:00:00,287,0.0,0.0
2023-06-25 02:00:00,288,0.0,0.0
2023-06-25 02:00:00,289,0.0,0.0
2023-06-25 02:00:00,290,0.0,0.0
2023-06-25 02:00:00,291,0.0,0.0
2023-06-25 02:00:00,292,0.0,0.0
2023-06-25 02:00:00,293,0.0,0.0
2023-06-25 02:00:00,294,0.0,0.0
2023-06-25 02:00:00,299,188.0,133.0
2023-06-25 02:00:00,300,188.0,133.0
2023-06-25 02:00:00,301,187.0,133.0
2023-06-25 02:00:00,302,0.0,0.0
2023-06-25 02:00:00,303,204.0,128.999451
2023-06-25 02:00:00,304,101.0,64.499725
2023-06-25 02:00:00,305,384.0,310.000916
2023-06-25 02:00:00,306,0.0,0.0
2023-06-25 02:00:00,307,0.0,0.0
2023-06-25 02:00:00,308,155.5,119.995728
2023-06-25 02:00:00,309,155.5,119.995728
2023-06-25 02:00:00,310,169.0,122.0
2023-06-25 02:00:00,311,0.0,0.0
2023-06-25 02:00:00,312,0.0,0.0
2023-06-25 02:00:00,313,0.0,0.0
2023-06-25 02:00:00,314,0.0,0.0
2023-06-25 02:00:00,315,0.0,0.0
2023-06-25 02:00:00,316,0.0,0.0
2023-06-25 02:00:00,317,0.0,0.0
2023-06-25 02:00:00,318,0.0,0.0
2023-06-25 02:00:00,319,0.0,0.0
2023-06-25 02:00:00,320,168.09137,122.0
2023-06-25 02:00:00,321,0.0,0.0
2023-06-25 02:00:00,322,84.5,68.0
2023-06-25 02:00:00,323,169.0,122.0
2023-06-25 02:00:00,324,169.0,122.0
2023-06-25 02:00:00,325,176.0,136.0
2023-06-25 02:00:00,326,145.0,135.0
2023-06-25 02:00:00,327,142.403183,135.0
2023-06-25 02:00:00,328,177.0,150.0
2023-06-25 02:00:00,329,0.0,0.0
2023-06-25 02:00:00,330,0.0,0.0
2023-06-25 02:00:00,331,815.968628,644.669189
2023-06-25 02:00:00,332,645.0,645.0
2023-06-25 02:00:00,333,0.0,0.0
2023-06-25 02:00:00,334,0.0,0.0
2023-06-25 02:00:00,335,0.0,0.0
2023-06-25 02:00:00,336,0.0,0.0
2023-06-25 02:00:00,337,0.0,0.0
2023-06-25 02:00:00,338,0.0,0.0
2023-06-25 02:00:00,339,0.0,0.0
2023-06-25 02:00:00,340,818.0,679.738037
2023-06-25 02:00:00,341,0.0,0.0
2023-06-25 02:00:00,342,166.0,135.0
2023-06-25 02:00:00,343,0.0,0.0
2023-06-25 02:00:00,344,0.0,0.0
2023-06-25 02:00:00,345,0.0,0.0
2023-06-25 02:00:00,346,86.214417,80.091644
2023-06-25 02:00:00,347,0.0,0.0
2023-06-25 02:00:00,348,0.0,0.0
2023-06-25 02:00:00,349,0.0,0.0
2023-06-25 02:00:00,350,0.0,0.0
2023-06-25 02:00:00,351,0.0,0.0
2023-06-25 02:00:00,352,0.0,0.0
2023-06-25 02:00:00,353,0.0,0.0
2023-06-25 02:00:00,354,0.0,0.0
2023-06-25 02:00:00,355,0.0,0.0
2023-06-25 02:00:00,356,25.0,10.0
2023-06-25 02:00:00,357,26.5,10.0
2023-06-25 02:00:00,358,0.0,0.0
2023-06-25 02:00:00,359,0.0,0.0
2023-06-25 02:00:00,360,20.25,7.0
2023-06-25 02:00:00,361,0.0,0.0
2023-06-25 02:00:00,362,20.25,7.0
2023-06-25 02:00:00,363,20.25,10.0
2023-06-25 02:00:00,364,705.190979,665.0
2023-06-25 02:00:00,365,0.0,0.0
2023-06-25 02:00:00,366,548.0,479.897339
2023-06-25 02:00:00,367,0.0,0.0
2023-06-25 02:00:00,368,0.0,0.0
2023-06-25 02:00:00,369,0.0,0.0
2023-06-25 02:00:00,370,0.0,0.0
2023-06-25 02:00:00,371,0.0,0.0
2023-06-25 02:00:00,372,0.0,0.0
2023-06-25 02:00:00,373,0.0,0.0
2023-06-25 02:00:00,374,0.0,0.0
2023-06-25 02:00:00,375,0.0,0.0
2023-06-25 02:00:00,376,0.0,0.0
2023-06-25 02:00:00,377,0.0,0.0
2023-06-25 02:00:00,378,0.0,0.0
2023-06-25 02:00:00,379,0.0,0.0
2023-06-25 02:00:00,380,0.0,0.0
2023-06-25 02:00:00,381,0.0,0.0
2023-06-25 02:00:00,382,0.0,0.0
2023-06-25 02:00:00,383,0.0,0.0
2023-06-25 02:00:00,384,0.0,0.0
2023-06-25 02:00:00,385,280.5,187.987915
2023-06-25 02:00:00,386,280.5,188.781433
2023-06-25 02:00:00,387,276.0,204.0
2023-06-25 02:00:00,388,280.0,188.216797
2023-06-25 02:00:00,389,280.0,187.652222
2023-06-25 02:00:00,390,276.0,204.0
2023-06-25 02:00:00,419,0.0,0.0
2023-06-25 02:00:00,420,0.0,0.0
2023-06-25 02:00:00,421,0.0,0.0
2023-06-25 02:00:00,422,262.0,186.0
2023-06-25 02:00:00,423,262.0,186.0
2023-06-25 02:00:00,432,299.0,220.0
2023-06-25 02:00:00,433,387.205902,267.0
2023-06-25 02:00:00,434,280.5,189.016327
2023-06-25 02:00:00,435,280.5,189.016327
2023-06-25 02:00:00,436,283.0,189.016327
2023-06-25 02:00:00,437,283.0,189.016327
2023-06-25 02:00:00,438,284.0,206.0
2023-06-25 02:00:00,439,286.0,206.0
2023-06-25 02:00:00,440,162.0,120.0
2023-06-25 02:00:00,441,162.0,120.0
2023-06-25 02:00:00,442,174.0,120.0
2023-06-25 02:00:00,443,0.0,0.0
2023-06-25 02:00:00,444,0.0,0.0
2023-06-25 02:00:00,450,234.0,130.414734
2023-06-25 02:00:00,451,134.0,85.0
2023-06-25 02:00:00,452,0.0,0.0
2023-06-25 02:00:00,453,0.0,0.0
2023-06-25 02:00:00,459,393.124939,276.0
2023-06-25 02:00:00,467,0.0,0.0
2023-06-25 02:00:00,468,0.0,0.0
2023-06-25 02:00:00,469,0.0,0.0
2023-06-25 02:00:00,471,4.49856,0.0
2023-06-25 02:00:00,472,238.0,180.0
2023-06-25 02:00:00,473,120.0,90.0
2023-06-25 02:00:00,474,239.0,180.0
2023-06-25 02:00:00,475,116.0,90.0
2023-06-25 02:00:00,477,0.0,0.0
2023-06-25 02:00:00,478,0.0,0.0
2023-06-25 02:00:00,479,0.0,0.0
2023-06-25 02:00:00,480,246.5,173.994461
2023-06-25 02:00:00,481,246.5,173.994461
2023-06-25 02:00:00,482,255.0,173.994461
2023-06-25 02:00:00,485,0.0,0.0
2023-06-25 02:00:00,486,0.0,0.0
2023-06-25 02:00:00,487,0.0,0.0
2023-06-25 02:00:00,488,0.0,0.0
2023-06-25 02:00:00,489,1001.0,795.0
2023-06-25 02:00:00,490,1000.0,795.0
2023-06-25 02:00:00,491,969.0,791.0
2023-06-25 02:00:00,492,968.0,786.0
2023-06-25 02:00:00,493,993.0,795.0
2023-06-25 02:00:00,494,991.0,795.0
2023-06-25 02:00:00,495,0.0,0.0
2023-06-25 02:00:00,496,0.0,0.0
2023-06-25 02:00:00,497,0.0,0.0
2023-06-25 02:00:00,498,0.0,0.0
2023-06-25 02:00:00,499,362.0,265.0
2023-06-25 02:00:00,501,290.5,167.006409
2023-06-25 02:00:00,502,167.0,167.0
2023-06-25 02:00:00,503,291.0,204.0
2023-06-25 02:00:00,507,0.0,0.0
2023-06-25 02:00:00,508,0.0,0.0
2023-06-25 02:00:00,511,0.0,0.0
2023-06-25 02:00:00,512,0.0,0.0
2023-06-25 02:00:00,513,338.0,150.0
2023-06-25 02:00:00,514,134.0,120.0
2023-06-25 02:00:00,516,0.0,0.0
2023-06-25 02:00:00,521,0.0,0.0
2023-06-25 02:00:00,522,939.0,755.796753
2023-06-25 02:00:00,523,0.0,0.0
2023-06-25 02:00:00,524,0.0,0.0
2023-06-25 02:00:00,525,0.0,0.0
2023-06-25 02:00:00,526,239.985352,131.0
2023-06-25 02:00:00,527,1357.0,1058.099976
2023-06-25 02:00:00,528,131.0,131.0
2023-06-25 02:00:00,529,0.0,0.0
2023-06-25 02:00:00,530,0.0,0.0
2023-06-25 02:00:00,533,0.0,0.0
2023-06-25 02:00:00,534,0.0,0.0
2023-06-25 02:00:00,535,0.0,0.0
2023-06-25 02:00:00,536,97.666664,33.5
2023-06-25 02:00:00,537,97.666664,33.5
2023-06-25 02:00:00,538,104.666672,84.0
2023-06-25 02:00:00,539,0.0,0.0
2023-06-25 02:00:00,540,0.0,0.0
2023-06-25 02:00:00,541,0.0,0.0
2023-06-25 02:00:00,542,0.0,0.0
2023-06-25 02:00:00,544,0.0,0.0
2023-06-25 02:00:00,545,1012.0,795.0
2023-06-25 02:00:00,546,0.0,0.0
2023-06-25 02:00:00,547,0.0,0.0
2023-06-25 02:00:00,548,0.0,0.0
2023-06-25 02:00:00,549,244.99646,101.834167
2023-06-25 02:00:00,550,128.0,50.917084
2023-06-25 02:00:00,552,0.0,0.0
2023-06-25 02:00:00,553,0.0,0.0
2023-06-25 02:05:00,1,0.0,0.0
2023-06-25 02:05:00,2,0.0,0.0
2023-06-25 02:05:00,3,0.0,0.0
2023-06-25 02:05:00,4,409.269135,364.991486
2023-06-25 02:05:00,5,0.0,0.0
2023-06-25 02:05:00,6,0.0,0.0
2023-06-25 02:05:00,7,0.0,0.0
2023-06-25 02:05:00,8,0.0,0.0
2023-06-25 02:05:00,9,441.820251,364.917023
2023-06-25 02:05:00,10,0.0,0.0
2023-06-25 02:05:00,11,0.0,0.0
2023-06-25 02:05:00,12,350.0,200.0
2023-06-25 02:05:00,15,430.98114,395.625122
2023-06-25 02:05:00,16,0.0,0.0
2023-06-25 02:05:00,17,0.0,0.0
2023-06-25 02:05:00,18,466.0,380.018097
2023-06-25 02:05:00,27,615.0,615.0
2023-06-25 02:05:00,28,612.0,612.0
2023-06-25 02:05:00,29,612.0,612.0
2023-06-25 02:05:00,33,0.0,0.0
2023-06-25 02:05:00,36,999.0,795.0
2023-06-25 02:05:00,37,993.0,795.0
2023-06-25 02:05:00,43,378.0,281.0
2023-06-25 02:05:00,46,506.0,445.009064
2023-06-25 02:05:00,47,449.495483,409.996735
2023-06-25 02:05:00,48,462.713654,409.897614
2023-06-25 02:05:00,49,0.0,0.0
2023-06-25 02:05:00,50,0.0,0.0
2023-06-25 02:05:00,51,463.0,405.012726
2023-06-25 02:05:00,52,0.0,0.0
2023-06-25 02:05:00,53,0.0,0.0
2023-06-25 02:05:00,54,0.0,0.0
2023-06-25 02:05:00,55,0.0,0.0
2023-06-25 02:05:00,56,0.0,0.0
2023-06-25 02:05:00,57,0.0,0.0
2023-06-25 02:05:00,58,0.0,0.0
2023-06-25 02:05:00,59,0.0,0.0
2023-06-25 02:05:00,60,0.0,0.0
2023-06-25 02:05:00,61,463.0,364.289337
2023-06-25 02:05:00,62,0.0,0.0
2023-06-25 02:05:00,63,360.0,284.68222
2023-06-25 02:05:00,64,0.0,0.0
2023-06-25 02:05:00,65,0.0,0.0
2023-06-25 02:05:00,66,439.38028,387.407379
2023-06-25 02:05:00,67,428.370758,401.392365
2023-06-25 02:05:00,68,0.0,0.0
2023-06-25 02:05:00,69,932.0,780.087402
2023-06-25 02:05:00,70,0.0,0.0
2023-06-25 02:05:00,71,0.0,0.0
2023-06-25 02:05:00,72,0.0,0.0
2023-06-25 02:05:00,73,0.0,0.0
2023-06-25 02:05:00,74,0.0,0.0
2023-06-25 02:05:00,75,0.0,0.0
2023-06-25 02:05:00,76,0.0,0.0
2023-06-25 02:05:00,77,0.0,0.0
2023-06-25 02:05:00,78,0.0,0.0
2023-06-25 02:05:00,79,0.0,0.0
2023-06-25 02:05:00,80,0.0,0.0
2023-06-25 02:05:00,83,419.591736,340.401459
2023-06-25 02:05:00,84,0.0,0.0
2023-06-25 02:05:00,85,0.0,0.0
2023-06-25 02:05:00,86,370.690643,320.0
2023-06-25 02:05:00,87,0.0,0.0
2023-06-25 02:05:00,88,384.316956,329.732513
2023-06-25 02:05:00,89,0.0,0.0
2023-06-25 02:05:00,90,457.0,380.018097
2023-06-25 02:05:00,91,897.271729,750.0
2023-06-25 02:05:00,92,0.0,0.0
2023-06-25 02:05:00,95,0.0,0.0
2023-06-25 02:05:00,96,0.0,0.0
2023-06-25 02:05:00,97,0.0,0.0
2023-06-25 02:05:00,98,0.0,0.0
2023-06-25 02:05:00,99,0.0,0.0
2023-06-25 02:05:00,100,0.0,0.0
2023-06-25 02:05:00,101,0.0,0.0
2023-06-25 02:05:00,102,0.0,0.0
2023-06-25 02:05:00,103,0.0,0.0
2023-06-25 02:05:00,104,0.0,0.0
2023-06-25 02:05:00,105,0.0,0.0
2023-06-25 02:05:00,106,0.0,0.0
2023-06-25 02:05:00,107,0.0,0.0
2023-06-25 02:05:00,108,0.0,0.0
2023-06-25 02:05:00,112,0.0,0.0
2023-06-25 02:05:00,113,0.0,0.0
2023-06-25 02:05:00,114,0.0,0.0
2023-06-25 02:05:00,115,0.0,0.0
2023-06-25 02:05:00,116,917.99292,750.045654
2023-06-25 02:05:00,117,0.0,0.0
2023-06-25 02:05:00,118,0.0,0.0
2023-06-25 02:05:00,119,0.0,0.0
2023-06-25 02:05:00,120,0.0,0.0
2023-06-25 02:05:00,126,0.0,0.0
2023-06-25 02:05:00,127,0.0,0.0
2023-06-25 02:05:00,128,996.0,750.0
2023-06-25 02:05:00,129,993.0,750.0
2023-06-25 02:05:00,130,0.0,0.0
2023-06-25 02:05:00,131,985.0,718.0
2023-06-25 02:05:00,132,947.0,758.0
2023-06-25 02:05:00,133,971.0,755.0
2023-06-25 02:05:00,134,0.0,0.0
2023-06-25 02:05:00,135,291.0,236.572327
2023-06-25 02:05:00,136,162.5,109.996994
2023-06-25 02:05:00,137,162.5,109.996994
2023-06-25 02:05:00,138,186.0,123.0
2023-06-25 02:05:00,139,295.0,205.0
2023-06-25 02:05:00,140,295.0,205.0
2023-06-25 02:05:00,141,272.0,188.0
2023-06-25 02:05:00,142,171.0,88.0
2023-06-25 02:05:00,143,171.0,88.907463
2023-06-25 02:05:00,144,187.0,104.0
2023-06-25 02:05:00,145,169.5,88.436272
2023-06-25 02:05:00,146,169.5,88.436272
2023-06-25 02:05:00,147,179.0,104.0
2023-06-25 02:05:00,150,0.0,0.0
2023-06-25 02:05:00,151,0.0,0.0
2023-06-25 02:05:00,152,0.0,0.0
2023-06-25 02:05:00,153,0.0,0.0
2023-06-25 02:05:00,154,0.0,0.0
2023-06-25 02:05:00,155,0.0,0.0
2023-06-25 02:05:00,156,399.0,350.0
2023-06-25 02:05:00,158,0.0,0.0
2023-06-25 02:05:00,159,0.0,0.0
2023-06-25 02:05:00,160,0.0,0.0
2023-06-25 02:05:00,161,0.0,0.0
2023-06-25 02:05:00,162,0.0,0.0
2023-06-25 02:05:00,166,0.0,0.0
2023-06-25 02:05:00,167,0.0,0.0
2023-06-25 02:05:00,168,0.0,0.0
2023-06-25 02:05:00,169,0.0,0.0
2023-06-25 02:05:00,170,0.0,0.0
2023-06-25 02:05:00,171,0.0,0.0
2023-06-25 02:05:00,172,145.0,97.999512
2023-06-25 02:05:00,173,145.0,97.999512
2023-06-25 02:05:00,174,170.0,97.999512
2023-06-25 02:05:00,175,298.0,162.0
2023-06-25 02:05:00,176,298.0,163.609711
2023-06-25 02:05:00,177,299.0,216.0
2023-06-25 02:05:00,178,0.0,0.0
2023-06-25 02:05:00,179,0.0,0.0
2023-06-25 02:05:00,180,0.0,0.0
2023-06-25 02:05:00,181,0.0,0.0
2023-06-25 02:05:00,182,0.0,0.0
2023-06-25 02:05:00,183,0.0,0.0
2023-06-25 02:05:00,184,0.0,0.0
2023-06-25 02:05:00,185,0.0,0.0
2023-06-25 02:05:00,186,0.0,0.0
2023-06-25 02:05:00,187,161.0,119.995728
2023-06-25 02:05:00,188,161.0,119.995728
2023-06-25 02:05:00,189,183.0,120.0
2023-06-25 02:05:00,190,1000.0,795.0
2023-06-25 02:05:00,191,999.0,795.0
2023-06-25 02:05:00,193,0.0,0.0
2023-06-25 02:05:00,194,0.0,0.0
2023-06-25 02:05:00,195,0.0,0.0
2023-06-25 02:05:00,196,0.0,0.0
2023-06-25 02:05:00,197,200.0,120.0
2023-06-25 02:05:00,198,0.0,0.0
2023-06-25 02:05:00,200,0.0,0.0
2023-06-25 02:05:00,207,0.0,0.0
2023-06-25 02:05:00,208,0.0,0.0
2023-06-25 02:05:00,209,0.0,0.0
2023-06-25 02:05:00,210,0.0,0.0
2023-06-25 02:05:00,211,0.0,0.0
2023-06-25 02:05:00,212,0.0,0.0
2023-06-25 02:05:00,213,0.0,0.0
2023-06-25 02:05:00,214,0.0,0.0
2023-06-25 02:05:00,215,0.0,0.0
2023-06-25 02:05:00,216,0.0,0.0
2023-06-25 02:05:00,217,27.0,20.99826
2023-06-25 02:05:00,218,0.0,0.0
2023-06-25 02:05:00,219,27.0,20.99826
2023-06-25 02:05:00,220,0.0,0.0
2023-06-25 02:05:00,231,0.0,0.0
2023-06-25 02:05:00,232,0.0,0.0
2023-06-25 02:05:00,233,0.0,0.0
2023-06-25 02:05:00,234,0.0,0.0
2023-06-25 02:05:00,237,0.0,0.0
2023-06-25 02:05:00,238,0.0,0.0
2023-06-25 02:05:00,240,286.0,200.0
2023-06-25 02:05:00,241,143.0,100.0
2023-06-25 02:05:00,242,0.0,0.0
2023-06-25 02:05:00,243,0.0,0.0
2023-06-25 02:05:00,244,0.0,0.0
2023-06-25 02:05:00,247,0.0,0.0
2023-06-25 02:05:00,248,0.0,0.0
2023-06-25 02:05:00,249,161.0,99.553833
2023-06-25 02:05:00,250,0.0,0.0
2023-06-25 02:05:00,251,161.0,99.553833
2023-06-25 02:05:00,252,180.0,130.0
2023-06-25 02:05:00,253,0.0,0.0
2023-06-25 02:05:00,254,0.0,0.0
2023-06-25 02:05:00,255,251.5,175.0
2023-06-25 02:05:00,256,251.5,175.0
2023-06-25 02:05:00,257,267.0,222.0
2023-06-25 02:05:00,258,253.0,172.002289
2023-06-25 02:05:00,259,253.0,172.002289
2023-06-25 02:05:00,260,243.0,212.0
2023-06-25 02:05:00,264,0.0,0.0
2023-06-25 02:05:00,265,10.0,5.000229
2023-06-25 02:05:00,266,0.0,0.0
2023-06-25 02:05:00,267,0.0,0.0
2023-06-25 02:05:00,268,0.0,0.0
2023-06-25 02:05:00,269,0.0,0.0
2023-06-25 02:05:00,270,0.0,0.0
2023-06-25 02:05:00,271,0.0,0.0
2023-06-25 02:05:00,272,0.0,0.0
2023-06-25 02:05:00,273,0.0,0.0
2023-06-25 02:05:00,274,0.0,0.0
2023-06-25 02:05:00,275,0.0,0.0
2023-06-25 02:05:00,276,0.0,0.0
2023-06-25 02:05:00,277,0.0,0.0
2023-06-25 02:05:00,278,0.0,0.0
2023-06-25 02:05:00,279,0.0,0.0
2023-06-25 02:05:00,280,0.0,0.0
2023-06-25 02:05:00,281,0.0,0.0
2023-06-25 02:05:00,282,0.0,0.0
2023-06-25 02:05:00,283,0.0,0.0
2023-06-25 02:05:00,284,0.0,0.0
2023-06-25 02:05:00,285,0.0,0.0
2023-06-25 02:05:00,286,0.0,0.0
2023-06-25 02:05:00,287,0.0,0.0
2023-06-25 02:05:00,288,0.0,0.0
2023-06-25 02:05:00,289,0.0,0.0
2023-06-25 02:05:00,290,0.0,0.0
2023-06-25 02:05:00,291,0.0,0.0
2023-06-25 02:05:00,292,0.0,0.0
2023-06-25 02:05:00,293,0.0,0.0
2023-06-25 02:05:00,294,0.0,0.0
2023-06-25 02:05:00,299,188.0,133.0
2023-06-25 02:05:00,300,188.0,133.0
2023-06-25 02:05:00,301,187.0,133.0
2023-06-25 02:05:00,302,0.0,0.0
2023-06-25 02:05:00,303,204.0,128.999451
2023-06-25 02:05:00,304,101.0,64.499725
2023-06-25 02:05:00,305,384.0,310.000916
2023-06-25 02:05:00,306,0.0,0.0
2023-06-25 02:05:00,307,0.0,0.0
2023-06-25 02:05:00,308,155.5,119.995728
2023-06-25 02:05:00,309,155.5,119.995728
2023-06-25 02:05:00,310,169.0,122.0
2023-06-25 02:05:00,311,0.0,0.0
2023-06-25 02:05:00,312,0.0,0.0
2023-06-25 02:05:00,313,0.0,0.0
2023-06-25 02:05:00,314,0.0,0.0
2023-06-25 02:05:00,315,0.0,0.0
2023-06-25 02:05:00,316,0.0,0.0
2023-06-25 02:05:00,317,0.0,0.0
2023-06-25 02:05:00,318,0.0,0.0
2023-06-25 02:05:00,319,0.0,0.0
2023-06-25 02:05:00,320,168.125732,122.0
2023-06-25 02:05:00,321,0.0,0.0
2023-06-25 02:05:00,322,84.5,68.0
2023-06-25 02:05:00,323,169.0,122.0
2023-06-25 02:05:00,324,169.0,122.0
2023-06-25 02:05:00,325,176.0,136.0
2023-06-25 02:05:00,326,145.0,135.0
2023-06-25 02:05:00,327,142.870468,135.0
2023-06-25 02:05:00,328,177.0,150.0
2023-06-25 02:05:00,329,0.0,0.0
2023-06-25 02:05:00,330,0.0,0.0
2023-06-25 02:05:00,331,815.968628,646.456543
2023-06-25 02:05:00,332,645.0,645.0
2023-06-25 02:05:00,333,0.0,0.0
2023-06-25 02:05:00,334,0.0,0.0
2023-06-25 02:05:00,335,0.0,0.0
2023-06-25 02:05:00,336,0.0,0.0
2023-06-25 02:05:00,337,0.0,0.0
2023-06-25 02:05:00,338,0.0,0.0
2023-06-25 02:05:00,339,0.0,0.0
2023-06-25 02:05:00,340,818.0,679.489136
2023-06-25 02:05:00,341,0.0,0.0
2023-06-25 02:05:00,342,166.0,135.0
2023-06-25 02:05:00,343,0.0,0.0
2023-06-25 02:05:00,344,0.0,0.0
2023-06-25 02:05:00,345,0.0,0.0
2023-06-25 02:05:00,346,85.327454,80.091644
2023-06-25 02:05:00,347,0.0,0.0
2023-06-25 02:05:00,348,0.0,0.0
2023-06-25 02:05:00,349,0.0,0.0
2023-06-25 02:05:00,350,0.0,0.0
2023-06-25 02:05:00,351,0.0,0.0
2023-06-25 02:05:00,352,0.0,0.0
2023-06-25 02:05:00,353,0.0,0.0
2023-06-25 02:05:00,354,0.0,0.0
2023-06-25 02:05:00,355,0.0,0.0
2023-06-25 02:05:00,356,25.0,10.0
2023-06-25 02:05:00,357,26.5,10.0
2023-06-25 02:05:00,358,0.0,0.0
2023-06-25 02:05:00,359,0.0,0.0
2023-06-25 02:05:00,360,20.25,7.0
2023-06-25 02:05:00,361,0.0,0.0
2023-06-25 02:05:00,362,20.25,7.0
2023-06-25 02:05:00,363,20.25,10.0
2023-06-25 02:05:00,364,705.190979,665.0
2023-06-25 02:05:00,365,0.0,0.0
2023-06-25 02:05:00,366,548.0,479.897339
2023-06-25 02:05:00,367,0.0,0.0
2023-06-25 02:05:00,368,0.0,0.0
2023-06-25 02:05:00,369,0.0,0.0
2023-06-25 02:05:00,370,0.0,0.0
2023-06-25 02:05:00,371,0.0,0.0
2023-06-25 02:05:00,372,0.0,0.0
2023-06-25 02:05:00,373,0.0,0.0
2023-06-25 02:05:00,374,0.0,0.0
2023-06-25 02:05:00,375,0.0,0.0
2023-06-25 02:05:00,376,0.0,0.0
2023-06-25 02:05:00,377,0.0,0.0
2023-06-25 02:05:00,378,0.0,0.0
2023-06-25 02:05:00,379,0.0,0.0
2023-06-25 02:05:00,380,0.0,0.0
2023-06-25 02:05:00,381,0.0,0.0
2023-06-25 02:05:00,382,0.0,0.0
2023-06-25 02:05:00,383,0.0,0.0
2023-06-25 02:05:00,384,0.0,0.0
2023-06-25 02:05:00,385,280.5,187.987915
2023-06-25 02:05:00,386,280.5,188.659363
2023-06-25 02:05:00,387,276.0,204.0
2023-06-25 02:05:00,388,280.0,188.216797
2023-06-25 02:05:00,389,280.0,187.652222
2023-06-25 02:05:00,390,276.0,204.0
2023-06-25 02:05:00,419,0.0,0.0
2023-06-25 02:05:00,420,0.0,0.0
2023-06-25 02:05:00,421,0.0,0.0
2023-06-25 02:05:00,422,262.0,186.0
2023-06-25 02:05:00,423,262.0,186.0
2023-06-25 02:05:00,432,299.0,220.0
2023-06-25 02:05:00,433,387.161957,267.0
2023-06-25 02:05:00,434,280.5,189.016327
2023-06-25 02:05:00,435,280.5,189.016327
2023-06-25 02:05:00,436,283.0,189.016327
2023-06-25 02:05:00,437,283.0,189.016327
2023-06-25 02:05:00,438,284.0,206.0
2023-06-25 02:05:00,439,286.0,206.0
2023-06-25 02:05:00,440,162.0,120.0
2023-06-25 02:05:00,441,162.0,120.0
2023-06-25 02:05:00,442,174.0,120.0
2023-06-25 02:05:00,443,0.0,0.0
2023-06-25 02:05:00,444,0.0,0.0
2023-06-25 02:05:00,450,234.0,130.368958
2023-06-25 02:05:00,451,134.0,85.0
2023-06-25 02:05:00,452,0.0,0.0
2023-06-25 02:05:00,453,0.0,0.0
2023-06-25 02:05:00,459,396.856262,276.0
2023-06-25 02:05:00,467,0.0,0.0
2023-06-25 02:05:00,468,0.0,0.0
2023-06-25 02:05:00,469,0.0,0.0
2023-06-25 02:05:00,471,4.146122,0.0
2023-06-25 02:05:00,472,238.0,180.0
2023-06-25 02:05:00,473,120.0,90.0
2023-06-25 02:05:00,474,239.0,180.0
2023-06-25 02:05:00,475,116.0,90.0
2023-06-25 02:05:00,477,0.0,0.0
2023-06-25 02:05:00,478,0.0,0.0
2023-06-25 02:05:00,479,0.0,0.0
2023-06-25 02:05:00,480,246.5,173.994461
2023-06-25 02:05:00,481,246.5,173.994461
2023-06-25 02:05:00,482,255.0,173.994461
2023-06-25 02:05:00,485,0.0,0.0
2023-06-25 02:05:00,486,0.0,0.0
2023-06-25 02:05:00,487,0.0,0.0
2023-06-25 02:05:00,488,0.0,0.0
2023-06-25 02:05:00,489,1001.0,795.0
2023-06-25 02:05:00,490,1000.0,795.0
2023-06-25 02:05:00,491,969.0,791.0
2023-06-25 02:05:00,492,968.0,786.0
2023-06-25 02:05:00,493,993.0,795.0
2023-06-25 02:05:00,494,991.0,795.0
2023-06-25 02:05:00,495,0.0,0.0
2023-06-25 02:05:00,496,0.0,0.0
2023-06-25 02:05:00,497,0.0,0.0
2023-06-25 02:05:00,498,0.0,0.0
2023-06-25 02:05:00,499,362.0,265.0
2023-06-25 02:05:00,501,290.5,167.006409
2023-06-25 02:05:00,502,174.08374,174.08374
2023-06-25 02:05:00,503,291.0,204.0
2023-06-25 02:05:00,507,0.0,0.0
2023-06-25 02:05:00,508,0.0,0.0
2023-06-25 02:05:00,511,0.0,0.0
2023-06-25 02:05:00,512,0.0,0.0
2023-06-25 02:05:00,513,338.0,150.0
2023-06-25 02:05:00,514,134.0,120.0
2023-06-25 02:05:00,516,0.0,0.0
2023-06-25 02:05:00,521,0.0,0.0
2023-06-25 02:05:00,522,939.0,760.324524
2023-06-25 02:05:00,523,0.0,0.0
2023-06-25 02:05:00,524,0.0,0.0
2023-06-25 02:05:00,525,0.0,0.0
2023-06-25 02:05:00,526,240.397339,131.0
2023-06-25 02:05:00,527,1357.0,1058.099976
2023-06-25 02:05:00,528,131.0,131.0
2023-06-25 02:05:00,529,0.0,0.0
2023-06-25 02:05:00,530,0.0,0.0
2023-06-25 02:05:00,533,0.0,0.0
2023-06-25 02:05:00,534,0.0,0.0
2023-06-25 02:05:00,535,0.0,0.0
2023-06-25 02:05:00,536,97.666664,33.5
2023-06-25 02:05:00,537,97.666664,33.5
2023-06-25 02:05:00,538,104.666672,84.0
2023-06-25 02:05:00,539,0.0,0.0
2023-06-25 02:05:00,540,0.0,0.0
2023-06-25 02:05:00,541,0.0,0.0
2023-06-25 02:05:00,542,0.0,0.0
2023-06-25 02:05:00,544,0.0,0.0
2023-06-25 02:05:00,545,1012.0,795.0
2023-06-25 02:05:00,546,0.0,0.0
2023-06-25 02:05:00,547,0.0,0.0
2023-06-25 02:05:00,548,0.0,0.0
2023-06-25 02:05:00,549,244.99646,101.834167
2023-06-25 02:05:00,550,128.0,50.917084
2023-06-25 02:05:00,552,0.0,0.0
2023-06-25 02:05:00,553,0.0,0.0
2023-06-25 02:10:00,1,0.0,0.0
2023-06-25 02:10:00,2,0.0,0.0
2023-06-25 02:10:00,3,0.0,0.0
2023-06-25 02:10:00,4,417.372589,364.991486
2023-06-25 02:10:00,5,0.0,0.0
2023-06-25 02:10:00,6,0.0,0.0
2023-06-25 02:10:00,7,0.0,0.0
2023-06-25 02:10:00,8,0.0,0.0
2023-06-25 02:10:00,9,440.490784,364.966705
2023-06-25 02:10:00,10,0.0,0.0
2023-06-25 02:10:00,11,0.0,0.0
2023-06-25 02:10:00,12,350.0,200.0
2023-06-25 02:10:00,15,430.888489,396.243164
2023-06-25 02:10:00,16,0.0,0.0
2023-06-25 02:10:00,17,0.0,0.0
2023-06-25 02:10:00,18,466.0,380.018097
2023-06-25 02:10:00,27,615.0,615.0
2023-06-25 02:10:00,28,612.0,612.0
2023-06-25 02:10:00,29,612.0,612.0
2023-06-25 02:10:00,33,0.0,0.0
2023-06-25 02:10:00,36,999.0,795.0
2023-06-25 02:10:00,37,993.0,795.0
2023-06-25 02:10:00,43,380.0,281.0
2023-06-25 02:10:00,46,506.0,447.927277
2023-06-25 02:10:00,47,438.761688,409.996735
2023-06-25 02:10:00,48,462.713654,409.897614
2023-06-25 02:10:00,49,0.0,0.0
2023-06-25 02:10:00,50,0.0,0.0
2023-06-25 02:10:00,51,463.0,405.012726
2023-06-25 02:10:00,52,0.0,0.0
2023-06-25 02:10:00,53,0.0,0.0
2023-06-25 02:10:00,54,0.0,0.0
2023-06-25 02:10:00,55,0.0,0.0
2023-06-25 02:10:00,56,0.0,0.0
2023-06-25 02:10:00,57,0.0,0.0
2023-06-25 02:10:00,58,0.0,0.0
2023-06-25 02:10:00,59,0.0,0.0
2023-06-25 02:10:00,60,0.0,0.0
2023-06-25 02:10:00,61,463.0,364.300018
2023-06-25 02:10:00,62,0.0,0.0
2023-06-25 02:10:00,63,360.0,285.730499
2023-06-25 02:10:00,64,0.0,0.0
2023-06-25 02:10:00,65,0.0,0.0
2023-06-25 02:10:00,66,439.38028,387.407379
2023-06-25 02:10:00,67,428.370758,401.392365
2023-06-25 02:10:00,68,0.0,0.0
2023-06-25 02:10:00,69,932.0,780.201904
2023-06-25 02:10:00,70,0.0,0.0
2023-06-25 02:10:00,71,0.0,0.0
2023-06-25 02:10:00,72,0.0,0.0
2023-06-25 02:10:00,73,0.0,0.0
2023-06-25 02:10:00,74,0.0,0.0
2023-06-25 02:10:00,75,0.0,0.0
2023-06-25 02:10:00,76,0.0,0.0
2023-06-25 02:10:00,77,0.0,0.0
2023-06-25 02:10:00,78,0.0,0.0
2023-06-25 02:10:00,79,0.0,0.0
2023-06-25 02:10:00,80,0.0,0.0
2023-06-25 02:10:00,83,418.038147,340.401459
2023-06-25 02:10:00,84,0.0,0.0
2023-06-25 02:10:00,85,0.0,0.0
2023-06-25 02:10:00,86,371.462891,320.0
2023-06-25 02:10:00,87,0.0,0.0
2023-06-25 02:10:00,88,380.833923,329.732513
2023-06-25 02:10:00,89,0.0,0.0
2023-06-25 02:10:00,90,457.0,380.018097
2023-06-25 02:10:00,91,897.363281,750.0
2023-06-25 02:10:00,92,0.0,0.0
2023-06-25 02:10:00,95,0.0,0.0
2023-06-25 02:10:00,96,0.0,0.0
2023-06-25 02:10:00,97,0.0,0.0
2023-06-25 02:10:00,98,0.0,0.0
2023-06-25 02:10:00,99,0.0,0.0
2023-06-25 02:10:00,100,0.0,0.0
2023-06-25 02:10:00,101,0.0,0.0
2023-06-25 02:10:00,102,0.0,0.0
2023-06-25 02:10:00,103,0.0,0.0
2023-06-25 02:10:00,104,0.0,0.0
2023-06-25 02:10:00,105,0.0,0.0
2023-06-25 02:10:00,106,0.0,0.0
2023-06-25 02:10:00,107,0.0,0.0
2023-06-25 02:10:00,108,0.0,0.0
2023-06-25 02:10:00,112,0.0,0.0
2023-06-25 02:10:00,113,0.0,0.0
2023-06-25 02:10:00,114,0.0,0.0
2023-06-25 02:10:00,115,0.0,0.0
2023-06-25 02:10:00,116,917.99292,750.045654
2023-06-25 02:10:00,117,0.0,0.0
2023-06-25 02:10:00,118,0.0,0.0
2023-06-25 02:10:00,119,0.0,0.0
2023-06-25 02:10:00,120,0.0,0.0
2023-06-25 02:10:00,126,0.0,0.0
2023-06-25 02:10:00,127,0.0,0.0
2023-06-25 02:10:00,128,996.0,750.0
2023-06-25 02:10:00,129,993.0,750.0
2023-06-25 02:10:00,130,0.0,0.0
2023-06-25 02:10:00,131,986.0,718.0
2023-06-25 02:10:00,132,948.0,758.0
2023-06-25 02:10:00,133,971.0,755.0
2023-06-25 02:10:00,134,0.0,0.0
2023-06-25 02:10:00,135,291.0,230.975555
2023-06-25 02:10:00,136,162.5,109.996994
2023-06-25 02:10:00,137,162.5,109.996994
2023-06-25 02:10:00,138,186.0,123.0
2023-06-25 02:10:00,139,295.0,205.0
2023-06-25 02:10:00,140,295.0,205.0
2023-06-25 02:10:00,141,272.0,188.0
2023-06-25 02:10:00,142,171.0,88.0
2023-06-25 02:10:00,143,171.0,89.143059
2023-06-25 02:10:00,144,187.0,104.0
2023-06-25 02:10:00,145,169.5,88.436272
2023-06-25 02:10:00,146,169.5,88.436272
2023-06-25 02:10:00,147,179.0,104.0
2023-06-25 02:10:00,150,0.0,0.0
2023-06-25 02:10:00,151,0.0,0.0
2023-06-25 02:10:00,152,0.0,0.0
2023-06-25 02:10:00,153,0.0,0.0
2023-06-25 02:10:00,154,0.0,0.0
2023-06-25 02:10:00,155,0.0,0.0
2023-06-25 02:10:00,156,399.0,350.0
2023-06-25 02:10:00,158,0.0,0.0
2023-06-25 02:10:00,159,0.0,0.0
2023-06-25 02:10:00,160,0.0,0.0
2023-06-25 02:10:00,161,0.0,0.0
2023-06-25 02:10:00,162,0.0,0.0
2023-06-25 02:10:00,166,0.0,0.0
2023-06-25 02:10:00,167,0.0,0.0
2023-06-25 02:10:00,168,0.0,0.0
2023-06-25 02:10:00,169,0.0,0.0
2023-06-25 02:10:00,170,0.0,0.0
2023-06-25 02:10:00,171,0.0,0.0
2023-06-25 02:10:00,172,145.0,97.999512
2023-06-25 02:10:00,173,145.0,97.999512
2023-06-25 02:10:00,174,170.0,97.999512
2023-06-25 02:10:00,175,298.0,162.0
2023-06-25 02:10:00,176,298.0,163.895782
2023-06-25 02:10:00,177,299.0,216.0
2023-06-25 02:10:00,178,0.0,0.0
2023-06-25 02:10:00,179,0.0,0.0
2023-06-25 02:10:00,180,0.0,0.0
2023-06-25 02:10:00,181,0.0,0.0
2023-06-25 02:10:00,182,0.0,0.0
2023-06-25 02:10:00,183,0.0,0.0
2023-06-25 02:10:00,184,0.0,0.0
2023-06-25 02:10:00,185,0.0,0.0
2023-06-25 02:10:00,186,0.0,0.0
2023-06-25 02:10:00,187,161.0,119.995728
2023-06-25 02:10:00,188,161.0,119.995728
2023-06-25 02:10:00,189,183.0,120.0
2023-06-25 02:10:00,190,1000.0,795.0
2023-06-25 02:10:00,191,999.0,795.0
2023-06-25 02:10:00,193,0.0,0.0
2023-06-25 02:10:00,194,0.0,0.0
2023-06-25 02:10:00,195,0.0,0.0
2023-06-25 02:10:00,196,0.0,0.0
2023-06-25 02:10:00,197,200.0,120.0
2023-06-25 02:10:00,198,0.0,0.0
2023-06-25 02:10:00,200,0.0,0.0
2023-06-25 02:10:00,207,0.0,0.0
2023-06-25 02:10:00,208,0.0,0.0
2023-06-25 02:10:00,209,0.0,0.0
2023-06-25 02:10:00,210,0.0,0.0
2023-06-25 02:10:00,211,0.0,0.0
2023-06-25 02:10:00,212,0.0,0.0
2023-06-25 02:10:00,213,0.0,0.0
2023-06-25 02:10:00,214,0.0,0.0
2023-06-25 02:10:00,215,0.0,0.0
2023-06-25 02:10:00,216,0.0,0.0
2023-06-25 02:10:00,217,27.0,20.99826
2023-06-25 02:10:00,218,0.0,0.0
2023-06-25 02:10:00,219,27.0,20.99826
2023-06-25 02:10:00,220,0.0,0.0
2023-06-25 02:10:00,231,0.0,0.0
2023-06-25 02:10:00,232,0.0,0.0
2023-06-25 02:10:00,233,0.0,0.0
2023-06-25 02:10:00,234,0.0,0.0
2023-06-25 02:10:00,237,0.0,0.0
2023-06-25 02:10:00,238,0.0,0.0
2023-06-25 02:10:00,240,286.0,200.0
2023-06-25 02:10:00,241,143.0,100.0
2023-06-25 02:10:00,242,0.0,0.0
2023-06-25 02:10:00,243,0.0,0.0
2023-06-25 02:10:00,244,0.0,0.0
2023-06-25 02:10:00,247,0.0,0.0
2023-06-25 02:10:00,248,0.0,0.0
2023-06-25 02:10:00,249,161.0,99.553833
2023-06-25 02:10:00,250,0.0,0.0
2023-06-25 02:10:00,251,161.0,99.553833
2023-06-25 02:10:00,252,180.0,130.0
2023-06-25 02:10:00,253,0.0,0.0
2023-06-25 02:10:00,254,0.0,0.0
2023-06-25 02:10:00,255,252.5,175.0
2023-06-25 02:10:00,256,252.5,175.0
2023-06-25 02:10:00,257,267.0,222.0
2023-06-25 02:10:00,258,253.0,172.002289
2023-06-25 02:10:00,259,253.0,172.002289
2023-06-25 02:10:00,260,243.0,212.0
2023-06-25 02:10:00,264,0.0,0.0
2023-06-25 02:10:00,265,10.0,5.000229
2023-06-25 02:10:00,266,0.0,0.0
2023-06-25 02:10:00,267,0.0,0.0
2023-06-25 02:10:00,268,0.0,0.0
2023-06-25 02:10:00,269,0.0,0.0
2023-06-25 02:10:00,270,0.0,0.0
2023-06-25 02:10:00,271,0.0,0.0
2023-06-25 02:10:00,272,0.0,0.0
2023-06-25 02:10:00,273,0.0,0.0
2023-06-25 02:10:00,274,0.0,0.0
2023-06-25 02:10:00,275,0.0,0.0
2023-06-25 02:10:00,276,0.0,0.0
2023-06-25 02:10:00,277,0.0,0.0
2023-06-25 02:10:00,278,0.0,0.0
2023-06-25 02:10:00,279,0.0,0.0
2023-06-25 02:10:00,280,0.0,0.0
2023-06-25 02:10:00,281,0.0,0.0
2023-06-25 02:10:00,282,0.0,0.0
2023-06-25 02:10:00,283,0.0,0.0
2023-06-25 02:10:00,284,0.0,0.0
2023-06-25 02:10:00,285,0.0,0.0
2023-06-25 02:10:00,286,0.0,0.0
2023-06-25 02:10:00,287,0.0,0.0
2023-06-25 02:10:00,288,0.0,0.0
2023-06-25 02:10:00,289,0.0,0.0
2023-06-25 02:10:00,290,0.0,0.0
2023-06-25 02:10:00,291,0.0,0.0
2023-06-25 02:10:00,292,0.0,0.0
2023-06-25 02:10:00,293,0.0,0.0
2023-06-25 02:10:00,294,0.0,0.0
2023-06-25 02:10:00,299,188.0,133.0
2023-06-25 02:10:00,300,188.0,133.0
2023-06-25 02:10:00,301,187.0,133.0
2023-06-25 02:10:00,302,0.0,0.0
2023-06-25 02:10:00,303,204.0,128.999451
2023-06-25 02:10:00,304,101.0,64.499725
2023-06-25 02:10:00,305,384.0,310.000916
2023-06-25 02:10:00,306,0.0,0.0
2023-06-25 02:10:00,307,0.0,0.0
2023-06-25 02:10:00,308,155.5,119.995728
2023-06-25 02:10:00,309,155.5,119.995728
2023-06-25 02:10:00,310,169.0,122.0
2023-06-25 02:10:00,311,0.0,0.0
2023-06-25 02:10:00,312,0.0,0.0
2023-06-25 02:10:00,313,0.0,0.0
2023-06-25 02:10:00,314,0.0,0.0
2023-06-25 02:10:00,315,0.0,0.0
2023-06-25 02:10:00,316,0.0,0.0
2023-06-25 02:10:00,317,0.0,0.0
2023-06-25 02:10:00,318,0.0,0.0
2023-06-25 02:10:00,319,0.0,0.0
2023-06-25 02:10:00,320,167.988403,122.0
2023-06-25 02:10:00,321,0.0,0.0
2023-06-25 02:10:00,322,84.5,68.0
2023-06-25 02:10:00,323,169.0,122.0
2023-06-25 02:10:00,324,169.0,122.0
2023-06-25 02:10:00,325,176.0,136.0
2023-06-25 02:10:00,326,145.0,135.0
2023-06-25 02:10:00,327,142.040756,135.0
2023-06-25 02:10:00,328,177.0,150.0
2023-06-25 02:10:00,329,0.0,0.0
2023-06-25 02:10:00,330,0.0,0.0
2023-06-25 02:10:00,331,816.0,644.627686
2023-06-25 02:10:00,332,645.0,645.0
2023-06-25 02:10:00,333,0.0,0.0
2023-06-25 02:10:00,334,0.0,0.0
2023-06-25 02:10:00,335,0.0,0.0
2023-06-25 02:10:00,336,0.0,0.0
2023-06-25 02:10:00,337,0.0,0.0
2023-06-25 02:10:00,338,0.0,0.0
2023-06-25 02:10:00,339,0.0,0.0
2023-06-25 02:10:00,340,818.0,679.738037
2023-06-25 02:10:00,341,0.0,0.0
2023-06-25 02:10:00,342,166.0,135.0
2023-06-25 02:10:00,343,0.0,0.0
2023-06-25 02:10:00,344,0.0,0.0
2023-06-25 02:10:00,345,0.0,0.0
2023-06-25 02:10:00,346,84.995575,80.091644
2023-06-25 02:10:00,347,0.0,0.0
2023-06-25 02:10:00,348,0.0,0.0
2023-06-25 02:10:00,349,0.0,0.0
2023-06-25 02:10:00,350,0.0,0.0
2023-06-25 02:10:00,351,0.0,0.0
2023-06-25 02:10:00,352,0.0,0.0
2023-06-25 02:10:00,353,0.0,0.0
2023-06-25 02:10:00,354,0.0,0.0
2023-06-25 02:10:00,355,0.0,0.0
2023-06-25 02:10:00,356,25.0,10.0
2023-06-25 02:10:00,357,26.5,10.0
2023-06-25 02:10:00,358,0.0,0.0
2023-06-25 02:10:00,359,0.0,0.0
2023-06-25 02:10:00,360,20.25,7.0
2023-06-25 02:10:00,361,0.0,0.0
2023-06-25 02:10:00,362,20.25,7.0
2023-06-25 02:10:00,363,20.25,10.0
2023-06-25 02:10:00,364,705.234863,665.0
2023-06-25 02:10:00,365,0.0,0.0
2023-06-25 02:10:00,366,548.0,479.897339
2023-06-25 02:10:00,367,0.0,0.0
2023-06-25 02:10:00,368,0.0,0.0
2023-06-25 02:10:00,369,0.0,0.0
2023-06-25 02:10:00,370,0.0,0.0
2023-06-25 02:10:00,371,0.0,0.0
2023-06-25 02:10:00,372,0.0,0.0
2023-06-25 02:10:00,373,0.0,0.0
2023-06-25 02:10:00,374,0.0,0.0
2023-06-25 02:10:00,375,0.0,0.0
2023-06-25 02:10:00,376,0.0,0.0
2023-06-25 02:10:00,377,0.0,0.0
2023-06-25 02:10:00,378,0.0,0.0
2023-06-25 02:10:00,379,0.0,0.0
2023-06-25 02:10:00,380,0.0,0.0
2023-06-25 02:10:00,381,0.0,0.0
2023-06-25 02:10:00,382,0.0,0.0
2023-06-25 02:10:00,383,0.0,0.0
2023-06-25 02:10:00,384,0.0,0.0
2023-06-25 02:10:00,385,280.5,187.987915
2023-06-25 02:10:00,386,280.5,188.476196
2023-06-25 02:10:00,387,276.0,204.0
2023-06-25 02:10:00,388,280.0,188.216797
2023-06-25 02:10:00,389,280.0,187.652222
2023-06-25 02:10:00,390,276.0,204.0
2023-06-25 02:10:00,419,0.0,0.0
2023-06-25 02:10:00,420,0.0,0.0
2023-06-25 02:10:00,421,0.0,0.0
2023-06-25 02:10:00,422,262.0,186.0
2023-06-25 02:10:00,423,262.0,186.0
2023-06-25 02:10:00,432,299.0,220.0
2023-06-25 02:10:00,433,383.294098,267.0
2023-06-25 02:10:00,434,280.5,189.016327
2023-06-25 02:10:00,435,280.5,189.016327
2023-06-25 02:10:00,436,283.0,189.016327
2023-06-25 02:10:00,437,283.0,189.016327
2023-06-25 02:10:00,438,284.0,206.0
2023-06-25 02:10:00,439,286.0,206.0
2023-06-25 02:10:00,440,163.5,120.0
2023-06-25 02:10:00,441,163.5,120.0
2023-06-25 02:10:00,442,174.0,120.0
2023-06-25 02:10:00,443,0.0,0.0
2023-06-25 02:10:00,444,0.0,0.0
2023-06-25 02:10:00,450,234.0,130.414734
2023-06-25 02:10:00,451,134.0,85.0
2023-06-25 02:10:00,452,0.0,0.0
2023-06-25 02:10:00,453,0.0,0.0
2023-06-25 02:10:00,459,396.414368,276.0
2023-06-25 02:10:00,467,0.0,0.0
2023-06-25 02:10:00,468,0.0,0.0
2023-06-25 02:10:00,469,0.0,0.0
2023-06-25 02:10:00,471,4.730786,0.0
2023-06-25 02:10:00,472,238.0,180.0
2023-06-25 02:10:00,473,120.0,90.0
2023-06-25 02:10:00,474,239.0,180.0
2023-06-25 02:10:00,475,116.0,90.0
2023-06-25 02:10:00,477,0.0,0.0
2023-06-25 02:10:00,478,0.0,0.0
2023-06-25 02:10:00,479,0.0,0.0
2023-06-25 02:10:00,480,248.0,173.994461
2023-06-25 02:10:00,481,248.0,173.994461
2023-06-25 02:10:00,482,256.0,173.994461
2023-06-25 02:10:00,485,0.0,0.0
2023-06-25 02:10:00,486,0.0,0.0
2023-06-25 02:10:00,487,0.0,0.0
2023-06-25 02:10:00,488,0.0,0.0
2023-06-25 02:10:00,489,1001.0,795.0
2023-06-25 02:10:00,490,1000.0,795.0
2023-06-25 02:10:00,491,969.0,791.0
2023-06-25 02:10:00,492,968.0,786.0
2023-06-25 02:10:00,493,993.0,795.0
2023-06-25 02:10:00,494,992.0,795.0
2023-06-25 02:10:00,495,0.0,0.0
2023-06-25 02:10:00,496,0.0,0.0
2023-06-25 02:10:00,497,0.0,0.0
2023-06-25 02:10:00,498,0.0,0.0
2023-06-25 02:10:00,499,364.0,265.0
2023-06-25 02:10:00,501,290.5,167.006409
2023-06-25 02:10:00,502,168.86499,168.86499
2023-06-25 02:10:00,503,291.0,204.0
2023-06-25 02:10:00,507,0.0,0.0
2023-06-25 02:10:00,508,0.0,0.0
2023-06-25 02:10:00,511,0.0,0.0
2023-06-25 02:10:00,512,0.0,0.0
2023-06-25 02:10:00,513,338.0,150.0
2023-06-25 02:10:00,514,134.0,120.0
2023-06-25 02:10:00,516,0.0,0.0
2023-06-25 02:10:00,521,0.0,0.0
2023-06-25 02:10:00,522,939.0,749.54541
2023-06-25 02:10:00,523,0.0,0.0
2023-06-25 02:10:00,524,0.0,0.0
2023-06-25 02:10:00,525,0.0,0.0
2023-06-25 02:10:00,526,239.25293,131.0
2023-06-25 02:10:00,527,1357.0,1058.099976
2023-06-25 02:10:00,528,131.0,131.0
2023-06-25 02:10:00,529,0.0,0.0
2023-06-25 02:10:00,530,0.0,0.0
2023-06-25 02:10:00,533,0.0,0.0
2023-06-25 02:10:00,534,0.0,0.0
2023-06-25 02:10:00,535,0.0,0.0
2023-06-25 02:10:00,536,97.666664,33.5
2023-06-25 02:10:00,537,97.666664,33.5
2023-06-25 02:10:00,538,104.666672,84.0
2023-06-25 02:10:00,539,0.0,0.0
2023-06-25 02:10:00,540,0.0,0.0
2023-06-25 02:10:00,541,0.0,0.0
2023-06-25 02:10:00,542,0.0,0.0
2023-06-25 02:10:00,544,0.0,0.0
2023-06-25 02:10:00,545,1012.0,795.0
2023-06-25 02:10:00,546,0.0,0.0
2023-06-25 02:10:00,547,0.0,0.0
2023-06-25 02:10:00,548,0.0,0.0
2023-06-25 02:10:00,549,244.99646,101.834167
2023-06-25 02:10:00,550,128.0,50.917084
2023-06-25 02:10:00,552,0.0,0.0
2023-06-25 02:10:00,553,0.0,0.0
2023-06-25 02:15:00,1,0.0,0.0
2023-06-25 02:15:00,2,0.0,0.0
2023-06-25 02:15:00,3,0.0,0.0
2023-06-25 02:15:00,4,408.664734,364.991486
2023-06-25 02:15:00,5,0.0,0.0
2023-06-25 02:15:00,6,0.0,0.0
2023-06-25 02:15:00,7,0.0,0.0
2023-06-25 02:15:00,8,0.0,0.0
2023-06-25 02:15:00,9,440.743958,364.917023
2023-06-25 02:15:00,10,0.0,0.0
2023-06-25 02:15:00,11,0.0,0.0
2023-06-25 02:15:00,12,350.0,200.0
2023-06-25 02:15:00,15,433.511749,396.243164
2023-06-25 02:15:00,16,0.0,0.0
2023-06-25 02:15:00,17,0.0,0.0
2023-06-25 02:15:00,18,466.0,380.018097
2023-06-25 02:15:00,27,615.0,615.0
2023-06-25 02:15:00,28,612.0,612.0
2023-06-25 02:15:00,29,612.0,612.0
2023-06-25 02:15:00,33,0.0,0.0
2023-06-25 02:15:00,36,999.0,795.0
2023-06-25 02:15:00,37,993.0,795.0
2023-06-25 02:15:00,43,380.0,281.0
2023-06-25 02:15:00,46,506.0,445.009064
2023-06-25 02:15:00,47,456.425568,409.996735
2023-06-25 02:15:00,48,462.713654,410.616608
2023-06-25 02:15:00,49,0.0,0.0
2023-06-25 02:15:00,50,0.0,0.0
2023-06-25 02:15:00,51,463.0,405.012726
2023-06-25 02:15:00,52,0.0,0.0
2023-06-25 02:15:00,53,0.0,0.0
2023-06-25 02:15:00,54,0.0,0.0
2023-06-25 02:15:00,55,0.0,0.0
2023-06-25 02:15:00,56,0.0,0.0
2023-06-25 02:15:00,57,0.0,0.0
2023-06-25 02:15:00,58,0.0,0.0
2023-06-25 02:15:00,59,0.0,0.0
2023-06-25 02:15:00,60,0.0,0.0
2023-06-25 02:15:00,61,462.928436,362.928436
2023-06-25 02:15:00,62,0.0,0.0
2023-06-25 02:15:00,63,360.0,285.910767
2023-06-25 02:15:00,64,0.0,0.0
2023-06-25 02:15:00,65,0.0,0.0
2023-06-25 02:15:00,66,439.38028,387.407379
2023-06-25 02:15:00,67,428.370758,401.392365
2023-06-25 02:15:00,68,0.0,0.0
2023-06-25 02:15:00,69,932.0,780.259033
2023-06-25 02:15:00,70,0.0,0.0
2023-06-25 02:15:00,71,0.0,0.0
2023-06-25 02:15:00,72,0.0,0.0
2023-06-25 02:15:00,73,0.0,0.0
2023-06-25 02:15:00,74,0.0,0.0
2023-06-25 02:15:00,75,0.0,0.0
2023-06-25 02:15:00,76,0.0,0.0
2023-06-25 02:15:00,77,0.0,0.0
2023-06-25 02:15:00,78,0.0,0.0
2023-06-25 02:15:00,79,0.0,0.0
2023-06-25 02:15:00,80,0.0,0.0
2023-06-25 02:15:00,83,407.19986,340.401459
2023-06-25 02:15:00,84,0.0,0.0
2023-06-25 02:15:00,85,0.0,0.0
2023-06-25 02:15:00,86,370.187347,320.0
2023-06-25 02:15:00,87,0.0,0.0
2023-06-25 02:15:00,88,380.822021,329.732513
2023-06-25 02:15:00,89,0.0,0.0
2023-06-25 02:15:00,90,457.0,380.018097
2023-06-25 02:15:00,91,897.454834,750.0
2023-06-25 02:15:00,92,0.0,0.0
2023-06-25 02:15:00,95,0.0,0.0
2023-06-25 02:15:00,96,0.0,0.0
2023-06-25 02:15:00,97,0.0,0.0
2023-06-25 02:15:00,98,0.0,0.0
2023-06-25 02:15:00,99,0.0,0.0
2023-06-25 02:15:00,100,0.0,0.0
2023-06-25 02:15:00,101,0.0,0.0
2023-06-25 02:15:00,102,0.0,0.0
2023-06-25 02:15:00,103,0.0,0.0
2023-06-25 02:15:00,104,0.0,0.0
2023-06-25 02:15:00,105,0.0,0.0
2023-06-25 02:15:00,106,0.0,0.0
2023-06-25 02:15:00,107,0.0,0.0
2023-06-25 02:15:00,108,0.0,0.0
2023-06-25 02:15:00,112,0.0,0.0
2023-06-25 02:15:00,113,0.0,0.0
2023-06-25 02:15:00,114,0.0,0.0
2023-06-25 02:15:00,115,0.0,0.0
2023-06-25 02:15:00,116,917.99292,750.045654
2023-06-25 02:15:00,117,0.0,0.0
2023-06-25 02:15:00,118,0.0,0.0
2023-06-25 02:15:00,119,0.0,0.0
2023-06-25 02:15:00,120,0.0,0.0
2023-06-25 02:15:00,126,0.0,0.0
2023-06-25 02:15:00,127,0.0,0.0
2023-06-25 02:15:00,128,996.0,750.0
2023-06-25 02:15:00,129,993.0,750.0
2023-06-25 02:15:00,130,0.0,0.0
2023-06-25 02:15:00,131,986.0,718.0
2023-06-25 02:15:00,132,948.0,758.0
2023-06-25 02:15:00,133,971.0,755.0
2023-06-25 02:15:00,134,0.0,0.0
2023-06-25 02:15:00,135,291.0,233.553497
2023-06-25 02:15:00,136,162.5,109.996994
2023-06-25 02:15:00,137,162.5,109.996994
2023-06-25 02:15:00,138,186.0,123.0
2023-06-25 02:15:00,139,295.0,205.0
2023-06-25 02:15:00,140,295.0,205.0
2023-06-25 02:15:00,141,272.0,188.0
2023-06-25 02:15:00,142,171.0,88.0
2023-06-25 02:15:00,143,171.0,89.143059
2023-06-25 02:15:00,144,187.0,104.0
2023-06-25 02:15:00,145,169.5,88.436272
2023-06-25 02:15:00,146,169.5,88.436272
2023-06-25 02:15:00,147,179.0,104.0
2023-06-25 02:15:00,150,0.0,0.0
2023-06-25 02:15:00,151,0.0,0.0
2023-06-25 02:15:00,152,0.0,0.0
2023-06-25 02:15:00,153,0.0,0.0
2023-06-25 02:15:00,154,0.0,0.0
2023-06-25 02:15:00,155,0.0,0.0
2023-06-25 02:15:00,156,399.0,350.0
2023-06-25 02:15:00,158,0.0,0.0
2023-06-25 02:15:00,159,0.0,0.0
2023-06-25 02:15:00,160,0.0,0.0
2023-06-25 02:15:00,161,0.0,0.0
2023-06-25 02:15:00,162,0.0,0.0
2023-06-25 02:15:00,166,0.0,0.0
2023-06-25 02:15:00,167,0.0,0.0
2023-06-25 02:15:00,168,0.0,0.0
2023-06-25 02:15:00,169,0.0,0.0
2023-06-25 02:15:00,170,0.0,0.0
2023-06-25 02:15:00,171,0.0,0.0
2023-06-25 02:15:00,172,145.0,97.999512
2023-06-25 02:15:00,173,145.0,97.999512
2023-06-25 02:15:00,174,170.0,97.999512
2023-06-25 02:15:00,175,298.0,162.0
2023-06-25 02:15:00,176,298.0,163.895782
2023-06-25 02:15:00,177,299.0,216.0
2023-06-25 02:15:00,178,0.0,0.0
2023-06-25 02:15:00,179,0.0,0.0
2023-06-25 02:15:00,180,0.0,0.0
2023-06-25 02:15:00,181,0.0,0.0
2023-06-25 02:15:00,182,0.0,0.0
2023-06-25 02:15:00,183,0.0,0.0
2023-06-25 02:15:00,184,0.0,0.0
2023-06-25 02:15:00,185,0.0,0.0
2023-06-25 02:15:00,186,0.0,0.0
2023-06-25 02:15:00,187,161.0,119.995728
2023-06-25 02:15:00,188,161.0,119.995728
2023-06-25 02:15:00,189,183.0,120.0
2023-06-25 02:15:00,190,1000.0,795.0
2023-06-25 02:15:00,191,999.0,795.0
2023-06-25 02:15:00,193,0.0,0.0
2023-06-25 02:15:00,194,0.0,0.0
2023-06-25 02:15:00,195,0.0,0.0
2023-06-25 02:15:00,196,0.0,0.0
2023-06-25 02:15:00,197,200.0,120.0
2023-06-25 02:15:00,198,0.0,0.0
2023-06-25 02:15:00,200,0.0,0.0
2023-06-25 02:15:00,207,0.0,0.0
2023-06-25 02:15:00,208,0.0,0.0
2023-06-25 02:15:00,209,0.0,0.0
2023-06-25 02:15:00,210,0.0,0.0
2023-06-25 02:15:00,211,0.0,0.0
2023-06-25 02:15:00,212,0.0,0.0
2023-06-25 02:15:00,213,0.0,0.0
2023-06-25 02:15:00,214,0.0,0.0
2023-06-25 02:15:00,215,0.0,0.0
2023-06-25 02:15:00,216,0.0,0.0
2023-06-25 02:15:00,217,27.0,20.99826
2023-06-25 02:15:00,218,0.0,0.0
2023-06-25 02:15:00,219,27.0,20.99826
2023-06-25 02:15:00,220,0.0,0.0
2023-06-25 02:15:00,231,0.0,0.0
2023-06-25 02:15:00,232,0.0,0.0
2023-06-25 02:15:00,233,0.0,0.0
2023-06-25 02:15:00,234,0.0,0.0
2023-06-25 02:15:00,237,0.0,0.0
2023-06-25 02:15:00,238,0.0,0.0
2023-06-25 02:15:00,240,286.0,200.0
2023-06-25 02:15:00,241,143.0,100.0
2023-06-25 02:15:00,242,0.0,0.0
2023-06-25 02:15:00,243,0.0,0.0
2023-06-25 02:15:00,244,0.0,0.0
2023-06-25 02:15:00,247,0.0,0.0
2023-06-25 02:15:00,248,0.0,0.0
2023-06-25 02:15:00,249,161.0,99.553833
2023-06-25 02:15:00,250,0.0,0.0
2023-06-25 02:15:00,251,161.0,99.590454
2023-06-25 02:15:00,252,180.0,130.0
2023-06-25 02:15:00,253,0.0,0.0
2023-06-25 02:15:00,254,0.0,0.0
2023-06-25 02:15:00,255,252.5,175.0
2023-06-25 02:15:00,256,252.5,175.0
2023-06-25 02:15:00,257,267.0,222.0
2023-06-25 02:15:00,258,253.0,172.002289
2023-06-25 02:15:00,259,253.0,172.002289
2023-06-25 02:15:00,260,243.0,212.0
2023-06-25 02:15:00,264,0.0,0.0
2023-06-25 02:15:00,265,10.0,5.000229
2023-06-25 02:15:00,266,0.0,0.0
2023-06-25 02:15:00,267,0.0,0.0
2023-06-25 02:15:00,268,0.0,0.0
2023-06-25 02:15:00,269,0.0,0.0
2023-06-25 02:15:00,270,0.0,0.0
2023-06-25 02:15:00,271,0.0,0.0
2023-06-25 02:15:00,272,0.0,0.0
2023-06-25 02:15:00,273,0.0,0.0
2023-06-25 02:15:00,274,0.0,0.0
2023-06-25 02:15:00,275,0.0,0.0
2023-06-25 02:15:00,276,0.0,0.0
2023-06-25 02:15:00,277,0.0,0.0
2023-06-25 02:15:00,278,0.0,0.0
2023-06-25 02:15:00,279,0.0,0.0
2023-06-25 02:15:00,280,0.0,0.0
2023-06-25 02:15:00,281,0.0,0.0
2023-06-25 02:15:00,282,0.0,0.0
2023-06-25 02:15:00,283,0.0,0.0
2023-06-25 02:15:00,284,0.0,0.0
2023-06-25 02:15:00,285,0.0,0.0
2023-06-25 02:15:00,286,0.0,0.0
2023-06-25 02:15:00,287,0.0,0.0
2023-06-25 02:15:00,288,0.0,0.0
2023-06-25 02:15:00,289,0.0,0.0
2023-06-25 02:15:00,290,0.0,0.0
2023-06-25 02:15:00,291,0.0,0.0
2023-06-25 02:15:00,292,0.0,0.0
2023-06-25 02:15:00,293,0.0,0.0
2023-06-25 02:15:00,294,0.0,0.0
2023-06-25 02:15:00,299,188.0,133.0
2023-06-25 02:15:00,300,188.0,133.0
2023-06-25 02:15:00,301,187.0,133.0
2023-06-25 02:15:00,302,0.0,0.0
2023-06-25 02:15:00,303,204.0,128.999451
2023-06-25 02:15:00,304,101.0,64.499725
2023-06-25 02:15:00,305,384.0,310.000916
2023-06-25 02:15:00,306,0.0,0.0
2023-06-25 02:15:00,307,0.0,0.0
2023-06-25 02:15:00,308,155.5,119.995728
2023-06-25 02:15:00,309,155.5,119.995728
2023-06-25 02:15:00,310,169.0,122.0
2023-06-25 02:15:00,311,0.0,0.0
2023-06-25 02:15:00,312,0.0,0.0
2023-06-25 02:15:00,313,0.0,0.0
2023-06-25 02:15:00,314,0.0,0.0
2023-06-25 02:15:00,315,0.0,0.0
2023-06-25 02:15:00,316,0.0,0.0
2023-06-25 02:15:00,317,0.0,0.0
2023-06-25 02:15:00,318,0.0,0.0
2023-06-25 02:15:00,319,0.0,0.0
2023-06-25 02:15:00,320,168.03418,122.0
2023-06-25 02:15:00,321,0.0,0.0
2023-06-25 02:15:00,322,84.5,68.0
2023-06-25 02:15:00,323,169.0,122.0
2023-06-25 02:15:00,324,169.0,122.0
2023-06-25 02:15:00,325,176.0,136.0
2023-06-25 02:15:00,326,145.0,135.0
2023-06-25 02:15:00,327,142.746506,135.0
2023-06-25 02:15:00,328,177.0,150.0
2023-06-25 02:15:00,329,0.0,0.0
2023-06-25 02:15:00,330,0.0,0.0
2023-06-25 02:15:00,331,815.968628,644.669189
2023-06-25 02:15:00,332,645.0,645.0
2023-06-25 02:15:00,333,0.0,0.0
2023-06-25 02:15:00,334,0.0,0.0
2023-06-25 02:15:00,335,0.0,0.0
2023-06-25 02:15:00,336,0.0,0.0
2023-06-25 02:15:00,337,0.0,0.0
2023-06-25 02:15:00,338,0.0,0.0
2023-06-25 02:15:00,339,0.0,0.0
2023-06-25 02:15:00,340,818.0,679.53064
2023-06-25 02:15:00,341,0.0,0.0
2023-06-25 02:15:00,342,166.0,135.0
2023-06-25 02:15:00,343,0.0,0.0
2023-06-25 02:15:00,344,0.0,0.0
2023-06-25 02:15:00,345,0.0,0.0
2023-06-25 02:15:00,346,85.167236,80.091644
2023-06-25 02:15:00,347,0.0,0.0
2023-06-25 02:15:00,348,0.0,0.0
2023-06-25 02:15:00,349,0.0,0.0
2023-06-25 02:15:00,350,0.0,0.0
2023-06-25 02:15:00,351,0.0,0.0
2023-06-25 02:15:00,352,0.0,0.0
2023-06-25 02:15:00,353,0.0,0.0
2023-06-25 02:15:00,354,0.0,0.0
2023-06-25 02:15:00,355,0.0,0.0
2023-06-25 02:15:00,356,25.0,10.0
2023-06-25 02:15:00,357,26.5,10.0
2023-06-25 02:15:00,358,0.0,0.0
2023-06-25 02:15:00,359,0.0,0.0
2023-06-25 02:15:00,360,20.25,7.0
2023-06-25 02:15:00,361,0.0,0.0
2023-06-25 02:15:00,362,20.25,7.0
2023-06-25 02:15:00,363,20.25,10.0
2023-06-25 02:15:00,364,705.234863,665.0
2023-06-25 02:15:00,365,0.0,0.0
2023-06-25 02:15:00,366,548.0,479.897339
2023-06-25 02:15:00,367,0.0,0.0
2023-06-25 02:15:00,368,0.0,0.0
2023-06-25 02:15:00,369,0.0,0.0
2023-06-25 02:15:00,370,0.0,0.0
2023-06-25 02:15:00,371,0.0,0.0
2023-06-25 02:15:00,372,0.0,0.0
2023-06-25 02:15:00,373,0.0,0.0
2023-06-25 02:15:00,374,0.0,0.0
2023-06-25 02:15:00,375,0.0,0.0
2023-06-25 02:15:00,376,0.0,0.0
2023-06-25 02:15:00,377,0.0,0.0
2023-06-25 02:15:00,378,0.0,0.0
2023-06-25 02:15:00,379,0.0,0.0
2023-06-25 02:15:00,380,0.0,0.0
2023-06-25 02:15:00,381,0.0,0.0
2023-06-25 02:15:00,382,0.0,0.0
2023-06-25 02:15:00,383,0.0,0.0
2023-06-25 02:15:00,384,0.0,0.0
2023-06-25 02:15:00,385,280.5,188.018433
2023-06-25 02:15:00,386,280.5,188.323608
2023-06-25 02:15:00,387,276.0,204.0
2023-06-25 02:15:00,388,280.0,188.216797
2023-06-25 02:15:00,389,280.0,187.652222
2023-06-25 02:15:00,390,276.0,204.0
2023-06-25 02:15:00,419,0.0,0.0
2023-06-25 02:15:00,420,0.0,0.0
2023-06-25 02:15:00,421,0.0,0.0
2023-06-25 02:15:00,422,262.0,186.0
2023-06-25 02:15:00,423,262.0,186.0
2023-06-25 02:15:00,432,299.0,220.0
2023-06-25 02:15:00,433,385.780365,267.0
2023-06-25 02:15:00,434,280.5,189.016327
2023-06-25 02:15:00,435,280.5,189.016327
2023-06-25 02:15:00,436,283.0,189.016327
2023-06-25 02:15:00,437,283.0,189.016327
2023-06-25 02:15:00,438,284.0,206.0
2023-06-25 02:15:00,439,286.0,206.0
2023-06-25 02:15:00,440,163.5,120.0
2023-06-25 02:15:00,441,163.5,120.0
2023-06-25 02:15:00,442,174.0,120.0
2023-06-25 02:15:00,443,0.0,0.0
2023-06-25 02:15:00,444,0.0,0.0
2023-06-25 02:15:00,450,234.0,130.414734
2023-06-25 02:15:00,451,134.0,85.0
2023-06-25 02:15:00,452,0.0,0.0
2023-06-25 02:15:00,453,0.0,0.0
2023-06-25 02:15:00,459,395.263916,276.0
2023-06-25 02:15:00,467,0.0,0.0
2023-06-25 02:15:00,468,0.0,0.0
2023-06-25 02:15:00,469,0.0,0.0
2023-06-25 02:15:00,471,4.090089,0.0
2023-06-25 02:15:00,472,238.0,180.0
2023-06-25 02:15:00,473,120.0,90.0
2023-06-25 02:15:00,474,239.0,180.0
2023-06-25 02:15:00,475,116.0,90.0
2023-06-25 02:15:00,477,0.0,0.0
2023-06-25 02:15:00,478,0.0,0.0
2023-06-25 02:15:00,479,0.0,0.0
2023-06-25 02:15:00,480,248.0,173.994461
2023-06-25 02:15:00,481,248.0,173.994461
2023-06-25 02:15:00,482,256.0,173.994461
2023-06-25 02:15:00,485,0.0,0.0
2023-06-25 02:15:00,486,0.0,0.0
2023-06-25 02:15:00,487,0.0,0.0
2023-06-25 02:15:00,488,0.0,0.0
2023-06-25 02:15:00,489,1001.0,795.0
2023-06-25 02:15:00,490,1000.0,795.0
2023-06-25 02:15:00,491,969.0,791.0
2023-06-25 02:15:00,492,968.0,786.0
2023-06-25 02:15:00,493,993.0,795.0
2023-06-25 02:15:00,494,992.0,795.0
2023-06-25 02:15:00,495,0.0,0.0
2023-06-25 02:15:00,496,0.0,0.0
2023-06-25 02:15:00,497,0.0,0.0
2023-06-25 02:15:00,498,0.0,0.0
2023-06-25 02:15:00,499,364.0,265.0
2023-06-25 02:15:00,501,290.5,167.006409
2023-06-25 02:15:00,502,167.0,167.0
2023-06-25 02:15:00,503,291.0,204.0
2023-06-25 02:15:00,507,0.0,0.0
2023-06-25 02:15:00,508,0.0,0.0
2023-06-25 02:15:00,511,0.0,0.0
2023-06-25 02:15:00,512,0.0,0.0
2023-06-25 02:15:00,513,338.0,150.0
2023-06-25 02:15:00,514,134.0,120.0
2023-06-25 02:15:00,516,0.0,0.0
2023-06-25 02:15:00,521,0.0,0.0
2023-06-25 02:15:00,522,939.0,762.391602
2023-06-25 02:15:00,523,0.0,0.0
2023-06-25 02:15:00,524,0.0,0.0
2023-06-25 02:15:00,525,0.0,0.0
2023-06-25 02:15:00,526,239.321594,131.0
2023-06-25 02:15:00,527,1357.0,1058.099976
2023-06-25 02:15:00,528,131.0,131.0
2023-06-25 02:15:00,529,0.0,0.0
2023-06-25 02:15:00,530,0.0,0.0
2023-06-25 02:15:00,533,0.0,0.0
2023-06-25 02:15:00,534,0.0,0.0
2023-06-25 02:15:00,535,0.0,0.0
2023-06-25 02:15:00,536,97.666664,33.5
2023-06-25 02:15:00,537,97.666664,33.5
2023-06-25 02:15:00,538,104.666672,84.0
2023-06-25 02:15:00,539,0.0,0.0
2023-06-25 02:15:00,540,0.0,0.0
2023-06-25 02:15:00,541,0.0,0.0
2023-06-25 02:15:00,542,0.0,0.0
2023-06-25 02:15:00,544,0.0,0.0
2023-06-25 02:15:00,545,1012.0,795.0
2023-06-25 02:15:00,546,0.0,0.0
2023-06-25 02:15:00,547,0.0,0.0
2023-06-25 02:15:00,548,0.0,0.0
2023-06-25 02:15:00,549,244.99646,101.834167
2023-06-25 02:15:00,550,128.0,50.917084
2023-06-25 02:15:00,552,0.0,0.0
2023-06-25 02:15:00,553,0.0,0.0
2023-06-25 02:20:00,1,0.0,0.0
2023-06-25 02:20:00,2,0.0,0.0
2023-06-25 02:20:00,3,0.0,0.0
2023-06-25 02:20:00,4,396.745483,364.991486
2023-06-25 02:20:00,5,0.0,0.0
2023-06-25 02:20:00,6,0.0,0.0
2023-06-25 02:20:00,7,0.0,0.0
2023-06-25 02:20:00,8,0.0,0.0
2023-06-25 02:20:00,9,439.486206,364.966705
2023-06-25 02:20:00,10,0.0,0.0
2023-06-25 02:20:00,11,0.0,0.0
2023-06-25 02:20:00,12,350.0,200.0
2023-06-25 02:20:00,15,426.799622,396.243164
2023-06-25 02:20:00,16,0.0,0.0
2023-06-25 02:20:00,17,0.0,0.0
2023-06-25 02:20:00,18,466.0,380.018097
2023-06-25 02:20:00,27,615.0,615.0
2023-06-25 02:20:00,28,612.0,612.0
2023-06-25 02:20:00,29,612.0,612.0
2023-06-25 02:20:00,33,0.0,0.0
2023-06-25 02:20:00,36,999.0,795.0
2023-06-25 02:20:00,37,993.0,795.0
2023-06-25 02:20:00,43,380.0,281.0
2023-06-25 02:20:00,46,505.48877,445.009064
2023-06-25 02:20:00,47,428.463989,409.996735
2023-06-25 02:20:00,48,462.713654,409.897614
2023-06-25 02:20:00,49,0.0,0.0
2023-06-25 02:20:00,50,0.0,0.0
2023-06-25 02:20:00,51,463.0,405.012726
2023-06-25 02:20:00,52,0.0,0.0
2023-06-25 02:20:00,53,0.0,0.0
2023-06-25 02:20:00,54,0.0,0.0
2023-06-25 02:20:00,55,0.0,0.0
2023-06-25 02:20:00,56,0.0,0.0
2023-06-25 02:20:00,57,0.0,0.0
2023-06-25 02:20:00,58,0.0,0.0
2023-06-25 02:20:00,59,0.0,0.0
2023-06-25 02:20:00,60,0.0,0.0
2023-06-25 02:20:00,61,462.932343,362.932343
2023-06-25 02:20:00,62,0.0,0.0
2023-06-25 02:20:00,63,360.0,281.031281
2023-06-25 02:20:00,64,0.0,0.0
2023-06-25 02:20:00,65,0.0,0.0
2023-06-25 02:20:00,66,439.38028,387.407379
2023-06-25 02:20:00,67,428.370758,401.392365
2023-06-25 02:20:00,68,0.0,0.0
2023-06-25 02:20:00,69,932.0,780.201904
2023-06-25 02:20:00,70,0.0,0.0
2023-06-25 02:20:00,71,0.0,0.0
2023-06-25 02:20:00,72,0.0,0.0
2023-06-25 02:20:00,73,0.0,0.0
2023-06-25 02:20:00,74,0.0,0.0
2023-06-25 02:20:00,75,0.0,0.0
2023-06-25 02:20:00,76,0.0,0.0
2023-06-25 02:20:00,77,0.0,0.0
2023-06-25 02:20:00,78,0.0,0.0
2023-06-25 02:20:00,79,0.0,0.0
2023-06-25 02:20:00,80,0.0,0.0
2023-06-25 02:20:00,83,397.433777,340.401459
2023-06-25 02:20:00,84,0.0,0.0
2023-06-25 02:20:00,85,0.0,0.0
2023-06-25 02:20:00,86,365.469666,320.0
2023-06-25 02:20:00,87,0.0,0.0
2023-06-25 02:20:00,88,381.673798,329.757294
2023-06-25 02:20:00,89,0.0,0.0
2023-06-25 02:20:00,90,457.0,380.018097
2023-06-25 02:20:00,91,897.454834,750.0
2023-06-25 02:20:00,92,0.0,0.0
2023-06-25 02:20:00,95,0.0,0.0
2023-06-25 02:20:00,96,0.0,0.0
2023-06-25 02:20:00,97,0.0,0.0
2023-06-25 02:20:00,98,0.0,0.0
2023-06-25 02:20:00,99,0.0,0.0
2023-06-25 02:20:00,100,0.0,0.0
2023-06-25 02:20:00,101,0.0,0.0
2023-06-25 02:20:00,102,0.0,0.0
2023-06-25 02:20:00,103,0.0,0.0
2023-06-25 02:20:00,104,0.0,0.0
2023-06-25 02:20:00,105,0.0,0.0
2023-06-25 02:20:00,106,0.0,0.0
2023-06-25 02:20:00,107,0.0,0.0
2023-06-25 02:20:00,108,0.0,0.0
2023-06-25 02:20:00,112,0.0,0.0
2023-06-25 02:20:00,113,0.0,0.0
2023-06-25 02:20:00,114,0.0,0.0
2023-06-25 02:20:00,115,0.0,0.0
2023-06-25 02:20:00,116,917.99292,750.045654
2023-06-25 02:20:00,117,0.0,0.0
2023-06-25 02:20:00,118,0.0,0.0
2023-06-25 02:20:00,119,0.0,0.0
2023-06-25 02:20:00,120,0.0,0.0
2023-06-25 02:20:00,126,0.0,0.0
2023-06-25 02:20:00,127,0.0,0.0
2023-06-25 02:20:00,128,996.0,750.0
2023-06-25 02:20:00,129,993.0,750.0
2023-06-25 02:20:00,130,0.0,0.0
2023-06-25 02:20:00,131,986.0,718.0
2023-06-25 02:20:00,132,948.0,758.0
2023-06-25 02:20:00,133,971.0,755.0
2023-06-25 02:20:00,134,0.0,0.0
2023-06-25 02:20:00,135,291.0,232.739685
2023-06-25 02:20:00,136,162.5,109.996994
2023-06-25 02:20:00,137,162.5,109.996994
2023-06-25 02:20:00,138,186.0,123.0
2023-06-25 02:20:00,139,295.0,205.0
2023-06-25 02:20:00,140,295.0,205.0
2023-06-25 02:20:00,141,272.0,188.0
2023-06-25 02:20:00,142,171.0,88.0
2023-06-25 02:20:00,143,171.0,89.143059
2023-06-25 02:20:00,144,187.0,104.0
2023-06-25 02:20:00,145,169.5,88.436272
2023-06-25 02:20:00,146,169.5,88.436272
2023-06-25 02:20:00,147,179.0,104.0
2023-06-25 02:20:00,150,0.0,0.0
2023-06-25 02:20:00,151,0.0,0.0
2023-06-25 02:20:00,152,0.0,0.0
2023-06-25 02:20:00,153,0.0,0.0
2023-06-25 02:20:00,154,0.0,0.0
2023-06-25 02:20:00,155,0.0,0.0
2023-06-25 02:20:00,156,399.0,350.0
2023-06-25 02:20:00,158,0.0,0.0
2023-06-25 02:20:00,159,0.0,0.0
2023-06-25 02:20:00,160,0.0,0.0
2023-06-25 02:20:00,161,0.0,0.0
2023-06-25 02:20:00,162,0.0,0.0
2023-06-25 02:20:00,166,0.0,0.0
2023-06-25 02:20:00,167,0.0,0.0
2023-06-25 02:20:00,168,0.0,0.0
2023-06-25 02:20:00,169,0.0,0.0
2023-06-25 02:20:00,170,0.0,0.0
2023-06-25 02:20:00,171,0.0,0.0
2023-06-25 02:20:00,172,145.0,97.999512
2023-06-25 02:20:00,173,145.0,97.999512
2023-06-25 02:20:00,174,170.0,97.999512
2023-06-25 02:20:00,175,298.0,162.0
2023-06-25 02:20:00,176,298.0,163.972076
2023-06-25 02:20:00,177,299.0,216.0
2023-06-25 02:20:00,178,0.0,0.0
2023-06-25 02:20:00,179,0.0,0.0
2023-06-25 02:20:00,180,0.0,0.0
2023-06-25 02:20:00,181,0.0,0.0
2023-06-25 02:20:00,182,0.0,0.0
2023-06-25 02:20:00,183,0.0,0.0
2023-06-25 02:20:00,184,0.0,0.0
2023-06-25 02:20:00,185,0.0,0.0
2023-06-25 02:20:00,186,0.0,0.0
2023-06-25 02:20:00,187,161.0,119.995728
2023-06-25 02:20:00,188,161.0,119.995728
2023-06-25 02:20:00,189,183.0,120.0
2023-06-25 02:20:00,190,1000.0,795.0
2023-06-25 02:20:00,191,999.0,795.0
2023-06-25 02:20:00,193,0.0,0.0
2023-06-25 02:20:00,194,0.0,0.0
2023-06-25 02:20:00,195,0.0,0.0
2023-06-25 02:20:00,196,0.0,0.0
2023-06-25 02:20:00,197,200.0,120.0
2023-06-25 02:20:00,198,0.0,0.0
2023-06-25 02:20:00,200,0.0,0.0
2023-06-25 02:20:00,207,0.0,0.0
2023-06-25 02:20:00,208,0.0,0.0
2023-06-25 02:20:00,209,0.0,0.0
2023-06-25 02:20:00,210,0.0,0.0
2023-06-25 02:20:00,211,0.0,0.0
2023-06-25 02:20:00,212,0.0,0.0
2023-06-25 02:20:00,213,0.0,0.0
2023-06-25 02:20:00,214,0.0,0.0
2023-06-25 02:20:00,215,0.0,0.0
2023-06-25 02:20:00,216,0.0,0.0
2023-06-25 02:20:00,217,27.0,20.99826
2023-06-25 02:20:00,218,0.0,0.0
2023-06-25 02:20:00,219,27.0,20.99826
2023-06-25 02:20:00,220,0.0,0.0
2023-06-25 02:20:00,231,0.0,0.0
2023-06-25 02:20:00,232,0.0,0.0
2023-06-25 02:20:00,233,0.0,0.0
2023-06-25 02:20:00,234,0.0,0.0
2023-06-25 02:20:00,237,0.0,0.0
2023-06-25 02:20:00,238,0.0,0.0
2023-06-25 02:20:00,240,286.0,200.0
2023-06-25 02:20:00,241,143.0,100.0
2023-06-25 02:20:00,242,0.0,0.0
2023-06-25 02:20:00,243,0.0,0.0
2023-06-25 02:20:00,244,0.0,0.0
2023-06-25 02:20:00,247,0.0,0.0
2023-06-25 02:20:00,248,0.0,0.0
2023-06-25 02:20:00,249,161.0,99.553833
2023-06-25 02:20:00,250,0.0,0.0
2023-06-25 02:20:00,251,161.0,99.590454
2023-06-25 02:20:00,252,180.0,130.0
2023-06-25 02:20:00,253,0.0,0.0
2023-06-25 02:20:00,254,0.0,0.0
2023-06-25 02:20:00,255,252.5,175.0
2023-06-25 02:20:00,256,252.5,175.0
2023-06-25 02:20:00,257,267.0,222.0
2023-06-25 02:20:00,258,253.0,172.002289
2023-06-25 02:20:00,259,253.0,172.002289
2023-06-25 02:20:00,260,243.0,212.0
2023-06-25 02:20:00,264,0.0,0.0
2023-06-25 02:20:00,265,10.0,5.000229
2023-06-25 02:20:00,266,0.0,0.0
2023-06-25 02:20:00,267,0.0,0.0
2023-06-25 02:20:00,268,0.0,0.0
2023-06-25 02:20:00,269,0.0,0.0
2023-06-25 02:20:00,270,0.0,0.0
2023-06-25 02:20:00,271,0.0,0.0
2023-06-25 02:20:00,272,0.0,0.0
2023-06-25 02:20:00,273,0.0,0.0
2023-06-25 02:20:00,274,0.0,0.0
2023-06-25 02:20:00,275,0.0,0.0
2023-06-25 02:20:00,276,0.0,0.0
2023-06-25 02:20:00,277,0.0,0.0
2023-06-25 02:20:00,278,0.0,0.0
2023-06-25 02:20:00,279,0.0,0.0
2023-06-25 02:20:00,280,0.0,0.0
2023-06-25 02:20:00,281,0.0,0.0
2023-06-25 02:20:00,282,0.0,0.0
2023-06-25 02:20:00,283,0.0,0.0
2023-06-25 02:20:00,284,0.0,0.0
2023-06-25 02:20:00,285,0.0,0.0
2023-06-25 02:20:00,286,0.0,0.0
2023-06-25 02:20:00,287,0.0,0.0
2023-06-25 02:20:00,288,0.0,0.0
2023-06-25 02:20:00,289,0.0,0.0
2023-06-25 02:20:00,290,0.0,0.0
2023-06-25 02:20:00,291,0.0,0.0
2023-06-25 02:20:00,292,0.0,0.0
2023-06-25 02:20:00,293,0.0,0.0
2023-06-25 02:20:00,294,0.0,0.0
2023-06-25 02:20:00,299,188.0,133.0
2023-06-25 02:20:00,300,188.0,133.0
2023-06-25 02:20:00,301,187.0,133.0
2023-06-25 02:20:00,302,0.0,0.0
2023-06-25 02:20:00,303,204.0,128.999451
2023-06-25 02:20:00,304,101.0,64.499725
2023-06-25 02:20:00,305,384.0,310.000916
2023-06-25 02:20:00,306,0.0,0.0
2023-06-25 02:20:00,307,0.0,0.0
2023-06-25 02:20:00,308,155.5,119.995728
2023-06-25 02:20:00,309,155.5,119.995728
2023-06-25 02:20:00,310,169.0,122.0
2023-06-25 02:20:00,311,0.0,0.0
2023-06-25 02:20:00,312,0.0,0.0
2023-06-25 02:20:00,313,0.0,0.0
2023-06-25 02:20:00,314,0.0,0.0
2023-06-25 02:20:00,315,0.0,0.0
2023-06-25 02:20:00,316,0.0,0.0
2023-06-25 02:20:00,317,0.0,0.0
2023-06-25 02:20:00,318,0.0,0.0
2023-06-25 02:20:00,319,0.0,0.0
2023-06-25 02:20:00,320,168.171509,122.0
2023-06-25 02:20:00,321,0.0,0.0
2023-06-25 02:20:00,322,84.5,68.0
2023-06-25 02:20:00,323,169.0,122.0
2023-06-25 02:20:00,324,169.0,122.0
2023-06-25 02:20:00,325,176.0,136.0
2023-06-25 02:20:00,326,144.930496,135.0
2023-06-25 02:20:00,327,142.841873,135.0
2023-06-25 02:20:00,328,177.0,150.0
2023-06-25 02:20:00,329,0.0,0.0
2023-06-25 02:20:00,330,0.0,0.0
2023-06-25 02:20:00,331,815.968628,645.537231
2023-06-25 02:20:00,332,645.0,645.0
2023-06-25 02:20:00,333,0.0,0.0
2023-06-25 02:20:00,334,0.0,0.0
2023-06-25 02:20:00,335,0.0,0.0
2023-06-25 02:20:00,336,0.0,0.0
2023-06-25 02:20:00,337,0.0,0.0
2023-06-25 02:20:00,338,0.0,0.0
2023-06-25 02:20:00,339,0.0,0.0
2023-06-25 02:20:00,340,818.0,679.032837
2023-06-25 02:20:00,341,0.0,0.0
2023-06-25 02:20:00,342,166.0,135.0
2023-06-25 02:20:00,343,0.0,0.0
2023-06-25 02:20:00,344,0.0,0.0
2023-06-25 02:20:00,345,0.0,0.0
2023-06-25 02:20:00,346,85.476257,80.091644
2023-06-25 02:20:00,347,0.0,0.0
2023-06-25 02:20:00,348,0.0,0.0
2023-06-25 02:20:00,349,0.0,0.0
2023-06-25 02:20:00,350,0.0,0.0
2023-06-25 02:20:00,351,0.0,0.0
2023-06-25 02:20:00,352,0.0,0.0
2023-06-25 02:20:00,353,0.0,0.0
2023-06-25 02:20:00,354,0.0,0.0
2023-06-25 02:20:00,355,0.0,0.0
2023-06-25 02:20:00,356,25.0,10.0
2023-06-25 02:20:00,357,26.5,10.0
2023-06-25 02:20:00,358,0.0,0.0
2023-06-25 02:20:00,359,0.0,0.0
2023-06-25 02:20:00,360,20.25,7.0
2023-06-25 02:20:00,361,0.0,0.0
2023-06-25 02:20:00,362,20.25,7.0
2023-06-25 02:20:00,363,20.25,10.0
2023-06-25 02:20:00,364,705.234863,665.0
2023-06-25 02:20:00,365,0.0,0.0
2023-06-25 02:20:00,366,548.0,479.897339
2023-06-25 02:20:00,367,0.0,0.0
2023-06-25 02:20:00,368,0.0,0.0
2023-06-25 02:20:00,369,0.0,0.0
2023-06-25 02:20:00,370,0.0,0.0
2023-06-25 02:20:00,371,0.0,0.0
2023-06-25 02:20:00,372,0.0,0.0
2023-06-25 02:20:00,373,0.0,0.0
2023-06-25 02:20:00,374,0.0,0.0
2023-06-25 02:20:00,375,0.0,0.0
2023-06-25 02:20:00,376,0.0,0.0
2023-06-25 02:20:00,377,0.0,0.0
2023-06-25 02:20:00,378,0.0,0.0
2023-06-25 02:20:00,379,0.0,0.0
2023-06-25 02:20:00,380,0.0,0.0
2023-06-25 02:20:00,381,0.0,0.0
2023-06-25 02:20:00,382,0.0,0.0
2023-06-25 02:20:00,383,0.0,0.0
2023-06-25 02:20:00,384,0.0,0.0
2023-06-25 02:20:00,385,280.5,187.987915
2023-06-25 02:20:00,386,280.5,188.171021
2023-06-25 02:20:00,387,276.0,204.0
2023-06-25 02:20:00,388,280.0,188.216797
2023-06-25 02:20:00,389,280.0,187.652222
2023-06-25 02:20:00,390,276.0,204.0
2023-06-25 02:20:00,419,0.0,0.0
2023-06-25 02:20:00,420,0.0,0.0
2023-06-25 02:20:00,421,0.0,0.0
2023-06-25 02:20:00,422,262.0,186.0
2023-06-25 02:20:00,423,262.0,186.0
2023-06-25 02:20:00,432,299.0,220.0
2023-06-25 02:20:00,433,387.043091,267.0
2023-06-25 02:20:00,434,280.5,189.016327
2023-06-25 02:20:00,435,280.5,189.016327
2023-06-25 02:20:00,436,283.0,189.016327
2023-06-25 02:20:00,437,283.0,189.016327
2023-06-25 02:20:00,438,284.0,206.0
2023-06-25 02:20:00,439,286.0,206.0
2023-06-25 02:20:00,440,163.5,120.0
2023-06-25 02:20:00,441,163.5,120.0
2023-06-25 02:20:00,442,174.0,120.0
2023-06-25 02:20:00,443,0.0,0.0
2023-06-25 02:20:00,444,0.0,0.0
2023-06-25 02:20:00,450,234.0,130.414734
2023-06-25 02:20:00,451,134.0,85.0
2023-06-25 02:20:00,452,0.0,0.0
2023-06-25 02:20:00,453,0.0,0.0
2023-06-25 02:20:00,459,396.105438,276.0
2023-06-25 02:20:00,467,0.0,0.0
2023-06-25 02:20:00,468,0.0,0.0
2023-06-25 02:20:00,469,0.0,0.0
2023-06-25 02:20:00,471,3.447419,0.0
2023-06-25 02:20:00,472,238.0,180.0
2023-06-25 02:20:00,473,120.0,90.0
2023-06-25 02:20:00,474,239.0,180.0
2023-06-25 02:20:00,475,116.0,90.0
2023-06-25 02:20:00,477,0.0,0.0
2023-06-25 02:20:00,478,0.0,0.0
2023-06-25 02:20:00,479,0.0,0.0
2023-06-25 02:20:00,480,248.0,173.994461
2023-06-25 02:20:00,481,248.0,173.994461
2023-06-25 02:20:00,482,256.0,173.994461
2023-06-25 02:20:00,485,0.0,0.0
2023-06-25 02:20:00,486,0.0,0.0
2023-06-25 02:20:00,487,0.0,0.0
2023-06-25 02:20:00,488,0.0,0.0
2023-06-25 02:20:00,489,1001.0,795.0
2023-06-25 02:20:00,490,1000.0,795.0
2023-06-25 02:20:00,491,969.0,791.0
2023-06-25 02:20:00,492,968.0,786.0
2023-06-25 02:20:00,493,993.0,795.0
2023-06-25 02:20:00,494,992.0,795.0
2023-06-25 02:20:00,495,0.0,0.0
2023-06-25 02:20:00,496,0.0,0.0
2023-06-25 02:20:00,497,0.0,0.0
2023-06-25 02:20:00,498,0.0,0.0
2023-06-25 02:20:00,499,364.0,265.0
2023-06-25 02:20:00,501,290.5,167.006409
2023-06-25 02:20:00,502,169.002319,169.002319
2023-06-25 02:20:00,503,291.0,204.0
2023-06-25 02:20:00,507,0.0,0.0
2023-06-25 02:20:00,508,0.0,0.0
2023-06-25 02:20:00,511,0.0,0.0
2023-06-25 02:20:00,512,0.0,0.0
2023-06-25 02:20:00,513,338.0,150.0
2023-06-25 02:20:00,514,134.0,120.0
2023-06-25 02:20:00,516,0.0,0.0
2023-06-25 02:20:00,521,0.0,0.0
2023-06-25 02:20:00,522,939.0,753.661926
2023-06-25 02:20:00,523,0.0,0.0
2023-06-25 02:20:00,524,0.0,0.0
2023-06-25 02:20:00,525,0.0,0.0
2023-06-25 02:20:00,526,241.198486,131.0
2023-06-25 02:20:00,527,1357.0,1058.099976
2023-06-25 02:20:00,528,131.0,131.0
2023-06-25 02:20:00,529,0.0,0.0
2023-06-25 02:20:00,530,0.0,0.0
2023-06-25 02:20:00,533,0.0,0.0
2023-06-25 02:20:00,534,0.0,0.0
2023-06-25 02:20:00,535,0.0,0.0
2023-06-25 02:20:00,536,97.666664,33.5
2023-06-25 02:20:00,537,97.666664,33.5
2023-06-25 02:20:00,538,104.666672,84.0
2023-06-25 02:20:00,539,0.0,0.0
2023-06-25 02:20:00,540,0.0,0.0
2023-06-25 02:20:00,541,0.0,0.0
2023-06-25 02:20:00,542,0.0,0.0
2023-06-25 02:20:00,544,0.0,0.0
2023-06-25 02:20:00,545,1012.0,795.0
2023-06-25 02:20:00,546,0.0,0.0
2023-06-25 02:20:00,547,0.0,0.0
2023-06-25 02:20:00,548,0.0,0.0
2023-06-25 02:20:00,549,244.99646,101.834167
2023-06-25 02:20:00,550,128.0,50.917084
2023-06-25 02:20:00,552,0.0,0.0
2023-06-25 02:20:00,553,0.0,0.0
2023-06-25 02:25:00,1,0.0,0.0
2023-06-25 02:25:00,2,0.0,0.0
2023-06-25 02:25:00,3,0.0,0.0
2023-06-25 02:25:00,4,379.937927,364.991486
2023-06-25 02:25:00,5,0.0,0.0
2023-06-25 02:25:00,6,0.0,0.0
2023-06-25 02:25:00,7,0.0,0.0
2023-06-25 02:25:00,8,0.0,0.0
2023-06-25 02:25:00,9,437.707642,364.966705
2023-06-25 02:25:00,10,0.0,0.0
2023-06-25 02:25:00,11,0.0,0.0
2023-06-25 02:25:00,12,350.0,200.0
2023-06-25 02:25:00,15,417.597687,396.151611
2023-06-25 02:25:00,16,0.0,0.0
2023-06-25 02:25:00,17,0.0,0.0
2023-06-25 02:25:00,18,466.0,380.018097
2023-06-25 02:25:00,27,615.0,615.0
2023-06-25 02:25:00,28,612.0,612.0
2023-06-25 02:25:00,29,612.0,612.0
2023-06-25 02:25:00,33,0.0,0.0
2023-06-25 02:25:00,36,999.0,795.0
2023-06-25 02:25:00,37,993.0,795.0
2023-06-25 02:25:00,43,380.0,281.0
2023-06-25 02:25:00,46,506.0,445.009064
2023-06-25 02:25:00,47,461.757965,409.996735
2023-06-25 02:25:00,48,462.713654,410.591827
2023-06-25 02:25:00,49,0.0,0.0
2023-06-25 02:25:00,50,0.0,0.0
2023-06-25 02:25:00,51,463.0,405.012726
2023-06-25 02:25:00,52,0.0,0.0
2023-06-25 02:25:00,53,0.0,0.0
2023-06-25 02:25:00,54,0.0,0.0
2023-06-25 02:25:00,55,0.0,0.0
2023-06-25 02:25:00,56,0.0,0.0
2023-06-25 02:25:00,57,0.0,0.0
2023-06-25 02:25:00,58,0.0,0.0
2023-06-25 02:25:00,59,0.0,0.0
2023-06-25 02:25:00,60,0.0,0.0
2023-06-25 02:25:00,61,462.017822,362.017822
2023-06-25 02:25:00,62,0.0,0.0
2023-06-25 02:25:00,63,360.0,283.333313
2023-06-25 02:25:00,64,0.0,0.0
2023-06-25 02:25:00,65,0.0,0.0
2023-06-25 02:25:00,66,439.38028,387.407379
2023-06-25 02:25:00,67,428.370758,401.392365
2023-06-25 02:25:00,68,0.0,0.0
2023-06-25 02:25:00,69,932.0,780.144531
2023-06-25 02:25:00,70,0.0,0.0
2023-06-25 02:25:00,71,0.0,0.0
2023-06-25 02:25:00,72,0.0,0.0
2023-06-25 02:25:00,73,0.0,0.0
2023-06-25 02:25:00,74,0.0,0.0
2023-06-25 02:25:00,75,0.0,0.0
2023-06-25 02:25:00,76,0.0,0.0
2023-06-25 02:25:00,77,0.0,0.0
2023-06-25 02:25:00,78,0.0,0.0
2023-06-25 02:25:00,79,0.0,0.0
2023-06-25 02:25:00,80,0.0,0.0
2023-06-25 02:25:00,83,403.452423,340.401459
2023-06-25 02:25:00,84,0.0,0.0
2023-06-25 02:25:00,85,0.0,0.0
2023-06-25 02:25:00,86,354.194183,320.0
2023-06-25 02:25:00,87,0.0,0.0
2023-06-25 02:25:00,88,380.8349,329.732513
2023-06-25 02:25:00,89,0.0,0.0
2023-06-25 02:25:00,90,457.0,380.018097
2023-06-25 02:25:00,91,897.454834,750.0
2023-06-25 02:25:00,92,0.0,0.0
2023-06-25 02:25:00,95,0.0,0.0
2023-06-25 02:25:00,96,0.0,0.0
2023-06-25 02:25:00,97,0.0,0.0
2023-06-25 02:25:00,98,0.0,0.0
2023-06-25 02:25:00,99,0.0,0.0
2023-06-25 02:25:00,100,0.0,0.0
2023-06-25 02:25:00,101,0.0,0.0
2023-06-25 02:25:00,102,0.0,0.0
2023-06-25 02:25:00,103,0.0,0.0
2023-06-25 02:25:00,104,0.0,0.0
2023-06-25 02:25:00,105,0.0,0.0
2023-06-25 02:25:00,106,0.0,0.0
2023-06-25 02:25:00,107,0.0,0.0
2023-06-25 02:25:00,108,0.0,0.0
2023-06-25 02:25:00,112,0.0,0.0
2023-06-25 02:25:00,113,0.0,0.0
2023-06-25 02:25:00,114,0.0,0.0
2023-06-25 02:25:00,115,0.0,0.0
2023-06-25 02:25:00,116,917.99292,750.045654
2023-06-25 02:25:00,117,0.0,0.0
2023-06-25 02:25:00,118,0.0,0.0
2023-06-25 02:25:00,119,0.0,0.0
2023-06-25 02:25:00,120,0.0,0.0
2023-06-25 02:25:00,126,0.0,0.0
2023-06-25 02:25:00,127,0.0,0.0
2023-06-25 02:25:00,128,996.0,750.0
2023-06-25 02:25:00,129,993.0,750.0
2023-06-25 02:25:00,130,0.0,0.0
2023-06-25 02:25:00,131,986.0,718.0
2023-06-25 02:25:00,132,948.0,758.0
2023-06-25 02:25:00,133,971.0,755.0
2023-06-25 02:25:00,134,0.0,0.0
2023-06-25 02:25:00,135,291.0,231.897034
2023-06-25 02:25:00,136,162.5,109.996994
2023-06-25 02:25:00,137,162.5,109.996994
2023-06-25 02:25:00,138,186.0,123.0
2023-06-25 02:25:00,139,295.0,205.0
2023-06-25 02:25:00,140,295.0,205.0
2023-06-25 02:25:00,141,272.0,188.0
2023-06-25 02:25:00,142,171.0,88.0
2023-06-25 02:25:00,143,171.0,89.143059
2023-06-25 02:25:00,144,187.0,104.0
2023-06-25 02:25:00,145,169.5,88.436272
2023-06-25 02:25:00,146,169.5,88.436272
2023-06-25 02:25:00,147,179.0,104.0
2023-06-25 02:25:00,150,0.0,0.0
2023-06-25 02:25:00,151,0.0,0.0
2023-06-25 02:25:00,152,0.0,0.0
2023-06-25 02:25:00,153,0.0,0.0
2023-06-25 02:25:00,154,0.0,0.0
2023-06-25 02:25:00,155,0.0,0.0
2023-06-25 02:25:00,156,399.0,350.0
2023-06-25 02:25:00,158,0.0,0.0
2023-06-25 02:25:00,159,0.0,0.0
2023-06-25 02:25:00,160,0.0,0.0
2023-06-25 02:25:00,161,0.0,0.0
2023-06-25 02:25:00,162,0.0,0.0
2023-06-25 02:25:00,166,0.0,0.0
2023-06-25 02:25:00,167,0.0,0.0
2023-06-25 02:25:00,168,0.0,0.0
2023-06-25 02:25:00,169,0.0,0.0
2023-06-25 02:25:00,170,0.0,0.0
2023-06-25 02:25:00,171,0.0,0.0
2023-06-25 02:25:00,172,145.0,97.999512
2023-06-25 02:25:00,173,145.0,97.999512
2023-06-25 02:25:00,174,170.0,97.999512
2023-06-25 02:25:00,175,298.0,162.0
2023-06-25 02:25:00,176,298.0,164.048431
2023-06-25 02:25:00,177,299.0,216.0
2023-06-25 02:25:00,178,0.0,0.0
2023-06-25 02:25:00,179,0.0,0.0
2023-06-25 02:25:00,180,0.0,0.0
2023-06-25 02:25:00,181,0.0,0.0
2023-06-25 02:25:00,182,0.0,0.0
2023-06-25 02:25:00,183,0.0,0.0
2023-06-25 02:25:00,184,0.0,0.0
2023-06-25 02:25:00,185,0.0,0.0
2023-06-25 02:25:00,186,0.0,0.0
2023-06-25 02:25:00,187,161.0,119.995728
2023-06-25 02:25:00,188,161.0,119.995728
2023-06-25 02:25:00,189,183.0,120.0
2023-06-25 02:25:00,190,1000.0,795.0
2023-06-25 02:25:00,191,999.0,795.0
2023-06-25 02:25:00,193,0.0,0.0
2023-06-25 02:25:00,194,0.0,0.0
2023-06-25 02:25:00,195,0.0,0.0
2023-06-25 02:25:00,196,0.0,0.0
2023-06-25 02:25:00,197,200.0,120.0
2023-06-25 02:25:00,198,0.0,0.0
2023-06-25 02:25:00,200,0.0,0.0
2023-06-25 02:25:00,207,0.0,0.0
2023-06-25 02:25:00,208,0.0,0.0
2023-06-25 02:25:00,209,0.0,0.0
2023-06-25 02:25:00,210,0.0,0.0
2023-06-25 02:25:00,211,0.0,0.0
2023-06-25 02:25:00,212,0.0,0.0
2023-06-25 02:25:00,213,0.0,0.0
2023-06-25 02:25:00,214,0.0,0.0
2023-06-25 02:25:00,215,0.0,0.0
2023-06-25 02:25:00,216,0.0,0.0
2023-06-25 02:25:00,217,27.0,20.99826
2023-06-25 02:25:00,218,0.0,0.0
2023-06-25 02:25:00,219,27.0,20.99826
2023-06-25 02:25:00,220,0.0,0.0
2023-06-25 02:25:00,231,0.0,0.0
2023-06-25 02:25:00,232,0.0,0.0
2023-06-25 02:25:00,233,0.0,0.0
2023-06-25 02:25:00,234,0.0,0.0
2023-06-25 02:25:00,237,0.0,0.0
2023-06-25 02:25:00,238,0.0,0.0
2023-06-25 02:25:00,240,286.0,200.0
2023-06-25 02:25:00,241,143.0,100.0
2023-06-25 02:25:00,242,0.0,0.0
2023-06-25 02:25:00,243,0.0,0.0
2023-06-25 02:25:00,244,0.0,0.0
2023-06-25 02:25:00,247,0.0,0.0
2023-06-25 02:25:00,248,0.0,0.0
2023-06-25 02:25:00,249,161.0,99.553833
2023-06-25 02:25:00,250,0.0,0.0
2023-06-25 02:25:00,251,161.0,99.590454
2023-06-25 02:25:00,252,180.0,130.0
2023-06-25 02:25:00,253,0.0,0.0
2023-06-25 02:25:00,254,0.0,0.0
2023-06-25 02:25:00,255,252.5,175.0
2023-06-25 02:25:00,256,252.5,175.0
2023-06-25 02:25:00,257,267.0,222.0
2023-06-25 02:25:00,258,253.0,172.002289
2023-06-25 02:25:00,259,253.0,172.002289
2023-06-25 02:25:00,260,243.0,212.0
2023-06-25 02:25:00,264,0.0,0.0
2023-06-25 02:25:00,265,10.0,5.000229
2023-06-25 02:25:00,266,0.0,0.0
2023-06-25 02:25:00,267,0.0,0.0
2023-06-25 02:25:00,268,0.0,0.0
2023-06-25 02:25:00,269,0.0,0.0
2023-06-25 02:25:00,270,0.0,0.0
2023-06-25 02:25:00,271,0.0,0.0
2023-06-25 02:25:00,272,0.0,0.0
2023-06-25 02:25:00,273,0.0,0.0
2023-06-25 02:25:00,274,0.0,0.0
2023-06-25 02:25:00,275,0.0,0.0
2023-06-25 02:25:00,276,0.0,0.0
2023-06-25 02:25:00,277,0.0,0.0
2023-06-25 02:25:00,278,0.0,0.0
2023-06-25 02:25:00,279,0.0,0.0
2023-06-25 02:25:00,280,0.0,0.0
2023-06-25 02:25:00,281,0.0,0.0
2023-06-25 02:25:00,282,0.0,0.0
2023-06-25 02:25:00,283,0.0,0.0
2023-06-25 02:25:00,284,0.0,0.0
2023-06-25 02:25:00,285,0.0,0.0
2023-06-25 02:25:00,286,0.0,0.0
2023-06-25 02:25:00,287,0.0,0.0
2023-06-25 02:25:00,288,0.0,0.0
2023-06-25 02:25:00,289,0.0,0.0
2023-06-25 02:25:00,290,0.0,0.0
2023-06-25 02:25:00,291,0.0,0.0
2023-06-25 02:25:00,292,0.0,0.0
2023-06-25 02:25:00,293,0.0,0.0
2023-06-25 02:25:00,294,0.0,0.0
2023-06-25 02:25:00,299,188.0,133.0
2023-06-25 02:25:00,300,188.0,133.0
2023-06-25 02:25:00,301,187.0,133.0
2023-06-25 02:25:00,302,0.0,0.0
2023-06-25 02:25:00,303,204.0,128.999451
2023-06-25 02:25:00,304,101.0,64.499725
2023-06-25 02:25:00,305,384.0,310.000916
2023-06-25 02:25:00,306,0.0,0.0
2023-06-25 02:25:00,307,0.0,0.0
2023-06-25 02:25:00,308,155.5,119.995728
2023-06-25 02:25:00,309,155.5,119.995728
2023-06-25 02:25:00,310,169.0,122.0
2023-06-25 02:25:00,311,0.0,0.0
2023-06-25 02:25:00,312,0.0,0.0
2023-06-25 02:25:00,313,0.0,0.0
2023-06-25 02:25:00,314,0.0,0.0
2023-06-25 02:25:00,315,0.0,0.0
2023-06-25 02:25:00,316,0.0,0.0
2023-06-25 02:25:00,317,0.0,0.0
2023-06-25 02:25:00,318,0.0,0.0
2023-06-25 02:25:00,319,0.0,0.0
2023-06-25 02:25:00,320,168.297363,122.0
2023-06-25 02:25:00,321,0.0,0.0
2023-06-25 02:25:00,322,84.5,68.0
2023-06-25 02:25:00,323,169.0,122.0
2023-06-25 02:25:00,324,169.0,122.0
2023-06-25 02:25:00,325,176.0,136.0
2023-06-25 02:25:00,326,145.0,135.0
2023-06-25 02:25:00,327,143.232895,135.0
2023-06-25 02:25:00,328,177.0,150.0
2023-06-25 02:25:00,329,0.0,0.0
2023-06-25 02:25:00,330,0.0,0.0
2023-06-25 02:25:00,331,815.968628,645.530334
2023-06-25 02:25:00,332,645.0,645.0
2023-06-25 02:25:00,333,0.0,0.0
2023-06-25 02:25:00,334,0.0,0.0
2023-06-25 02:25:00,335,0.0,0.0
2023-06-25 02:25:00,336,0.0,0.0
2023-06-25 02:25:00,337,0.0,0.0
2023-06-25 02:25:00,338,0.0,0.0
2023-06-25 02:25:00,339,0.0,0.0
2023-06-25 02:25:00,340,818.0,678.783936
2023-06-25 02:25:00,341,0.0,0.0
2023-06-25 02:25:00,342,166.0,135.0
2023-06-25 02:25:00,343,0.0,0.0
2023-06-25 02:25:00,344,0.0,0.0
2023-06-25 02:25:00,345,0.0,0.0
2023-06-25 02:25:00,346,84.955505,80.068756
2023-06-25 02:25:00,347,0.0,0.0
2023-06-25 02:25:00,348,0.0,0.0
2023-06-25 02:25:00,349,0.0,0.0
2023-06-25 02:25:00,350,0.0,0.0
2023-06-25 02:25:00,351,0.0,0.0
2023-06-25 02:25:00,352,0.0,0.0
2023-06-25 02:25:00,353,0.0,0.0
2023-06-25 02:25:00,354,0.0,0.0
2023-06-25 02:25:00,355,0.0,0.0
2023-06-25 02:25:00,356,25.0,10.0
2023-06-25 02:25:00,357,26.5,10.0
2023-06-25 02:25:00,358,0.0,0.0
2023-06-25 02:25:00,359,0.0,0.0
2023-06-25 02:25:00,360,20.25,7.0
2023-06-25 02:25:00,361,0.0,0.0
2023-06-25 02:25:00,362,20.25,7.0
2023-06-25 02:25:00,363,20.25,10.0
2023-06-25 02:25:00,364,705.234863,665.0
2023-06-25 02:25:00,365,0.0,0.0
2023-06-25 02:25:00,366,548.0,479.897339
2023-06-25 02:25:00,367,0.0,0.0
2023-06-25 02:25:00,368,0.0,0.0
2023-06-25 02:25:00,369,0.0,0.0
2023-06-25 02:25:00,370,0.0,0.0
2023-06-25 02:25:00,371,0.0,0.0
2023-06-25 02:25:00,372,0.0,0.0
2023-06-25 02:25:00,373,0.0,0.0
2023-06-25 02:25:00,374,0.0,0.0
2023-06-25 02:25:00,375,0.0,0.0
2023-06-25 02:25:00,376,0.0,0.0
2023-06-25 02:25:00,377,0.0,0.0
2023-06-25 02:25:00,378,0.0,0.0
2023-06-25 02:25:00,379,0.0,0.0
2023-06-25 02:25:00,380,0.0,0.0
2023-06-25 02:25:00,381,0.0,0.0
2023-06-25 02:25:00,382,0.0,0.0
2023-06-25 02:25:00,383,0.0,0.0
2023-06-25 02:25:00,384,0.0,0.0
2023-06-25 02:25:00,385,280.5,188.018433
2023-06-25 02:25:00,386,280.5,188.979797
2023-06-25 02:25:00,387,276.0,204.0
2023-06-25 02:25:00,388,280.0,188.216797
2023-06-25 02:25:00,389,280.0,187.697998
2023-06-25 02:25:00,390,276.0,204.0
2023-06-25 02:25:00,419,0.0,0.0
2023-06-25 02:25:00,420,0.0,0.0
2023-06-25 02:25:00,421,0.0,0.0
2023-06-25 02:25:00,422,262.0,186.0
2023-06-25 02:25:00,423,262.0,186.0
2023-06-25 02:25:00,432,299.0,220.0
2023-06-25 02:25:00,433,387.37439,267.0
2023-06-25 02:25:00,434,280.5,189.016327
2023-06-25 02:25:00,435,280.5,189.016327
2023-06-25 02:25:00,436,283.0,189.016327
2023-06-25 02:25:00,437,283.0,189.016327
2023-06-25 02:25:00,438,284.0,206.0
2023-06-25 02:25:00,439,286.0,206.0
2023-06-25 02:25:00,440,163.5,120.0
2023-06-25 02:25:00,441,163.5,120.0
2023-06-25 02:25:00,442,174.0,120.0
2023-06-25 02:25:00,443,0.0,0.0
2023-06-25 02:25:00,444,0.0,0.0
2023-06-25 02:25:00,450,234.0,130.414734
2023-06-25 02:25:00,451,134.0,85.0
2023-06-25 02:25:00,452,0.0,0.0
2023-06-25 02:25:00,453,0.0,0.0
2023-06-25 02:25:00,459,396.971588,276.0
2023-06-25 02:25:00,467,0.0,0.0
2023-06-25 02:25:00,468,0.0,0.0
2023-06-25 02:25:00,469,0.0,0.0
2023-06-25 02:25:00,471,4.332623,0.0
2023-06-25 02:25:00,472,238.0,180.0
2023-06-25 02:25:00,473,120.0,90.0
2023-06-25 02:25:00,474,239.0,180.0
2023-06-25 02:25:00,475,116.0,90.0
2023-06-25 02:25:00,477,0.0,0.0
2023-06-25 02:25:00,478,0.0,0.0
2023-06-25 02:25:00,479,0.0,0.0
2023-06-25 02:25:00,480,248.0,173.994461
2023-06-25 02:25:00,481,248.0,173.994461
2023-06-25 02:25:00,482,256.0,173.994461
2023-06-25 02:25:00,485,0.0,0.0
2023-06-25 02:25:00,486,0.0,0.0
2023-06-25 02:25:00,487,0.0,0.0
2023-06-25 02:25:00,488,0.0,0.0
2023-06-25 02:25:00,489,1001.0,795.0
2023-06-25 02:25:00,490,1000.0,795.0
2023-06-25 02:25:00,491,969.0,791.0
2023-06-25 02:25:00,492,968.0,786.0
2023-06-25 02:25:00,493,993.0,795.0
2023-06-25 02:25:00,494,992.0,795.0
2023-06-25 02:25:00,495,0.0,0.0
2023-06-25 02:25:00,496,0.0,0.0
2023-06-25 02:25:00,497,0.0,0.0
2023-06-25 02:25:00,498,0.0,0.0
2023-06-25 02:25:00,499,364.0,265.0
2023-06-25 02:25:00,501,290.5,167.006409
2023-06-25 02:25:00,502,167.0,167.0
2023-06-25 02:25:00,503,291.0,204.0
2023-06-25 02:25:00,507,0.0,0.0
2023-06-25 02:25:00,508,0.0,0.0
2023-06-25 02:25:00,511,0.0,0.0
2023-06-25 02:25:00,512,0.0,0.0
2023-06-25 02:25:00,513,338.0,150.0
2023-06-25 02:25:00,514,134.0,120.0
2023-06-25 02:25:00,516,0.0,0.0
2023-06-25 02:25:00,521,0.0,0.0
2023-06-25 02:25:00,522,939.0,754.411743
2023-06-25 02:25:00,523,0.0,0.0
2023-06-25 02:25:00,524,0.0,0.0
2023-06-25 02:25:00,525,0.0,0.0
2023-06-25 02:25:00,526,239.046875,131.0
2023-06-25 02:25:00,527,1357.0,1058.099976
2023-06-25 02:25:00,528,131.0,131.0
2023-06-25 02:25:00,529,0.0,0.0
2023-06-25 02:25:00,530,0.0,0.0
2023-06-25 02:25:00,533,0.0,0.0
2023-06-25 02:25:00,534,0.0,0.0
2023-06-25 02:25:00,535,0.0,0.0
2023-06-25 02:25:00,536,97.666664,33.5
2023-06-25 02:25:00,537,97.666664,33.5
2023-06-25 02:25:00,538,104.666672,84.0
2023-06-25 02:25:00,539,0.0,0.0
2023-06-25 02:25:00,540,0.0,0.0
2023-06-25 02:25:00,541,0.0,0.0
2023-06-25 02:25:00,542,0.0,0.0
2023-06-25 02:25:00,544,0.0,0.0
2023-06-25 02:25:00,545,1012.0,795.0
2023-06-25 02:25:00,546,0.0,0.0
2023-06-25 02:25:00,547,0.0,0.0
2023-06-25 02:25:00,548,0.0,0.0
2023-06-25 02:25:00,549,244.99646,101.834167
2023-06-25 02:25:00,550,128.0,50.917084
2023-06-25 02:25:00,552,0.0,0.0
2023-06-25 02:25:00,553,0.0,0.0
2023-06-25 02:30:00,1,0.0,0.0
2023-06-25 02:30:00,2,0.0,0.0
2023-06-25 02:30:00,3,0.0,0.0
2023-06-25 02:30:00,4,405.557129,364.991486
2023-06-25 02:30:00,5,0.0,0.0
2023-06-25 02:30:00,6,0.0,0.0
2023-06-25 02:30:00,7,0.0,0.0
2023-06-25 02:30:00,8,0.0,0.0
2023-06-25 02:30:00,9,438.66391,364.966705
2023-06-25 02:30:00,10,0.0,0.0
2023-06-25 02:30:00,11,0.0,0.0
2023-06-25 02:30:00,12,350.0,200.0
2023-06-25 02:30:00,15,429.639404,396.243164
2023-06-25 02:30:00,16,0.0,0.0
2023-06-25 02:30:00,17,0.0,0.0
2023-06-25 02:30:00,18,466.0,380.018097
2023-06-25 02:30:00,27,615.0,615.0
2023-06-25 02:30:00,28,612.0,612.0
2023-06-25 02:30:00,29,612.0,612.0
2023-06-25 02:30:00,33,0.0,0.0
2023-06-25 02:30:00,36,999.0,795.0
2023-06-25 02:30:00,37,993.0,795.0
2023-06-25 02:30:00,43,380.0,281.0
2023-06-25 02:30:00,46,502.087616,445.009064
2023-06-25 02:30:00,47,409.996735,409.996735
2023-06-25 02:30:00,48,462.713654,410.591827
2023-06-25 02:30:00,49,0.0,0.0
2023-06-25 02:30:00,50,0.0,0.0
2023-06-25 02:30:00,51,463.0,405.012726
2023-06-25 02:30:00,52,0.0,0.0
2023-06-25 02:30:00,53,0.0,0.0
2023-06-25 02:30:00,54,0.0,0.0
2023-06-25 02:30:00,55,0.0,0.0
2023-06-25 02:30:00,56,0.0,0.0
2023-06-25 02:30:00,57,0.0,0.0
2023-06-25 02:30:00,58,0.0,0.0
2023-06-25 02:30:00,59,0.0,0.0
2023-06-25 02:30:00,60,0.0,0.0
2023-06-25 02:30:00,61,462.016968,362.016968
2023-06-25 02:30:00,62,0.0,0.0
2023-06-25 02:30:00,63,360.0,281.031281
2023-06-25 02:30:00,64,0.0,0.0
2023-06-25 02:30:00,65,0.0,0.0
2023-06-25 02:30:00,66,439.851471,387.407379
2023-06-25 02:30:00,67,428.370758,401.392365
2023-06-25 02:30:00,68,0.0,0.0
2023-06-25 02:30:00,69,932.0,780.201904
2023-06-25 02:30:00,70,0.0,0.0
2023-06-25 02:30:00,71,0.0,0.0
2023-06-25 02:30:00,72,0.0,0.0
2023-06-25 02:30:00,73,0.0,0.0
2023-06-25 02:30:00,74,0.0,0.0
2023-06-25 02:30:00,75,0.0,0.0
2023-06-25 02:30:00,76,0.0,0.0
2023-06-25 02:30:00,77,0.0,0.0
2023-06-25 02:30:00,78,0.0,0.0
2023-06-25 02:30:00,79,0.0,0.0
2023-06-25 02:30:00,80,0.0,0.0
2023-06-25 02:30:00,83,391.719696,340.401459
2023-06-25 02:30:00,84,0.0,0.0
2023-06-25 02:30:00,85,0.0,0.0
2023-06-25 02:30:00,86,365.185089,320.0
2023-06-25 02:30:00,87,0.0,0.0
2023-06-25 02:30:00,88,380.82016,329.757294
2023-06-25 02:30:00,89,0.0,0.0
2023-06-25 02:30:00,90,457.0,380.018097
2023-06-25 02:30:00,91,897.363281,750.0
2023-06-25 02:30:00,92,0.0,0.0
2023-06-25 02:30:00,95,0.0,0.0
2023-06-25 02:30:00,96,0.0,0.0
2023-06-25 02:30:00,97,0.0,0.0
2023-06-25 02:30:00,98,0.0,0.0
2023-06-25 02:30:00,99,0.0,0.0
2023-06-25 02:30:00,100,0.0,0.0
2023-06-25 02:30:00,101,0.0,0.0
2023-06-25 02:30:00,102,0.0,0.0
2023-06-25 02:30:00,103,0.0,0.0
2023-06-25 02:30:00,104,0.0,0.0
2023-06-25 02:30:00,105,0.0,0.0
2023-06-25 02:30:00,106,0.0,0.0
2023-06-25 02:30:00,107,0.0,0.0
2023-06-25 02:30:00,108,0.0,0.0
2023-06-25 02:30:00,112,0.0,0.0
2023-06-25 02:30:00,113,0.0,0.0
2023-06-25 02:30:00,114,0.0,0.0
2023-06-25 02:30:00,115,0.0,0.0
2023-06-25 02:30:00,116,917.99292,750.045654
2023-06-25 02:30:00,117,0.0,0.0
2023-06-25 02:30:00,118,0.0,0.0
2023-06-25 02:30:00,119,0.0,0.0
2023-06-25 02:30:00,120,0.0,0.0
2023-06-25 02:30:00,126,0.0,0.0
2023-06-25 02:30:00,127,0.0,0.0
2023-06-25 02:30:00,128,996.0,750.0
2023-06-25 02:30:00,129,993.0,750.0
2023-06-25 02:30:00,130,0.0,0.0
2023-06-25 02:30:00,131,986.0,718.0
2023-06-25 02:30:00,132,948.0,758.0
2023-06-25 02:30:00,133,971.0,755.0
2023-06-25 02:30:00,134,0.0,0.0
2023-06-25 02:30:00,135,291.0,232.605133
2023-06-25 02:30:00,136,162.5,109.996994
2023-06-25 02:30:00,137,162.5,109.996994
2023-06-25 02:30:00,138,186.0,123.0
2023-06-25 02:30:00,139,295.0,205.0
2023-06-25 02:30:00,140,295.0,205.0
2023-06-25 02:30:00,141,272.0,188.0
2023-06-25 02:30:00,142,171.0,88.0
2023-06-25 02:30:00,143,171.0,88.907463
2023-06-25 02:30:00,144,187.0,104.0
2023-06-25 02:30:00,145,169.5,88.436272
2023-06-25 02:30:00,146,169.5,88.436272
2023-06-25 02:30:00,147,179.0,104.0
2023-06-25 02:30:00,150,0.0,0.0
2023-06-25 02:30:00,151,0.0,0.0
2023-06-25 02:30:00,152,0.0,0.0
2023-06-25 02:30:00,153,0.0,0.0
2023-06-25 02:30:00,154,0.0,0.0
2023-06-25 02:30:00,155,0.0,0.0
2023-06-25 02:30:00,156,399.0,350.0
2023-06-25 02:30:00,158,0.0,0.0
2023-06-25 02:30:00,159,0.0,0.0
2023-06-25 02:30:00,160,0.0,0.0
2023-06-25 02:30:00,161,0.0,0.0
2023-06-25 02:30:00,162,0.0,0.0
2023-06-25 02:30:00,166,0.0,0.0
2023-06-25 02:30:00,167,0.0,0.0
2023-06-25 02:30:00,168,0.0,0.0
2023-06-25 02:30:00,169,0.0,0.0
2023-06-25 02:30:00,170,0.0,0.0
2023-06-25 02:30:00,171,0.0,0.0
2023-06-25 02:30:00,172,145.0,97.999512
2023-06-25 02:30:00,173,145.0,97.999512
2023-06-25 02:30:00,174,170.0,97.999512
2023-06-25 02:30:00,175,298.0,162.0
2023-06-25 02:30:00,176,298.0,163.533417
2023-06-25 02:30:00,177,299.0,216.0
2023-06-25 02:30:00,178,0.0,0.0
2023-06-25 02:30:00,179,0.0,0.0
2023-06-25 02:30:00,180,0.0,0.0
2023-06-25 02:30:00,181,0.0,0.0
2023-06-25 02:30:00,182,0.0,0.0
2023-06-25 02:30:00,183,0.0,0.0
2023-06-25 02:30:00,184,0.0,0.0
2023-06-25 02:30:00,185,0.0,0.0
2023-06-25 02:30:00,186,0.0,0.0
2023-06-25 02:30:00,187,161.0,119.995728
2023-06-25 02:30:00,188,161.0,119.995728
2023-06-25 02:30:00,189,183.0,120.0
2023-06-25 02:30:00,190,1000.0,795.0
2023-06-25 02:30:00,191,999.0,795.0
2023-06-25 02:30:00,193,0.0,0.0
2023-06-25 02:30:00,194,0.0,0.0
2023-06-25 02:30:00,195,0.0,0.0
2023-06-25 02:30:00,196,0.0,0.0
2023-06-25 02:30:00,197,200.0,120.0
2023-06-25 02:30:00,198,0.0,0.0
2023-06-25 02:30:00,200,0.0,0.0
2023-06-25 02:30:00,207,0.0,0.0
2023-06-25 02:30:00,208,0.0,0.0
2023-06-25 02:30:00,209,0.0,0.0
2023-06-25 02:30:00,210,0.0,0.0
2023-06-25 02:30:00,211,0.0,0.0
2023-06-25 02:30:00,212,0.0,0.0
2023-06-25 02:30:00,213,0.0,0.0
2023-06-25 02:30:00,214,0.0,0.0
2023-06-25 02:30:00,215,0.0,0.0
2023-06-25 02:30:00,216,0.0,0.0
2023-06-25 02:30:00,217,27.0,20.99826
2023-06-25 02:30:00,218,0.0,0.0
2023-06-25 02:30:00,219,27.0,20.99826
2023-06-25 02:30:00,220,0.0,0.0
2023-06-25 02:30:00,231,0.0,0.0
2023-06-25 02:30:00,232,0.0,0.0
2023-06-25 02:30:00,233,0.0,0.0
2023-06-25 02:30:00,234,0.0,0.0
2023-06-25 02:30:00,237,0.0,0.0
2023-06-25 02:30:00,238,0.0,0.0
2023-06-25 02:30:00,240,286.0,200.0
2023-06-25 02:30:00,241,143.0,100.0
2023-06-25 02:30:00,242,0.0,0.0
2023-06-25 02:30:00,243,0.0,0.0
2023-06-25 02:30:00,244,0.0,0.0
2023-06-25 02:30:00,247,0.0,0.0
2023-06-25 02:30:00,248,0.0,0.0
2023-06-25 02:30:00,249,161.0,99.553833
2023-06-25 02:30:00,250,0.0,0.0
2023-06-25 02:30:00,251,161.0,99.553833
2023-06-25 02:30:00,252,180.0,130.0
2023-06-25 02:30:00,253,0.0,0.0
2023-06-25 02:30:00,254,0.0,0.0
2023-06-25 02:30:00,255,252.5,175.0
2023-06-25 02:30:00,256,252.5,175.0
2023-06-25 02:30:00,257,267.0,222.0
2023-06-25 02:30:00,258,253.0,172.002289
2023-06-25 02:30:00,259,253.0,172.002289
2023-06-25 02:30:00,260,243.0,212.0
2023-06-25 02:30:00,264,0.0,0.0
2023-06-25 02:30:00,265,10.0,5.000229
2023-06-25 02:30:00,266,0.0,0.0
2023-06-25 02:30:00,267,0.0,0.0
2023-06-25 02:30:00,268,0.0,0.0
2023-06-25 02:30:00,269,0.0,0.0
2023-06-25 02:30:00,270,0.0,0.0
2023-06-25 02:30:00,271,0.0,0.0
2023-06-25 02:30:00,272,0.0,0.0
2023-06-25 02:30:00,273,0.0,0.0
2023-06-25 02:30:00,274,0.0,0.0
2023-06-25 02:30:00,275,0.0,0.0
2023-06-25 02:30:00,276,0.0,0.0
2023-06-25 02:30:00,277,0.0,0.0
2023-06-25 02:30:00,278,0.0,0.0
2023-06-25 02:30:00,279,0.0,0.0
2023-06-25 02:30:00,280,0.0,0.0
2023-06-25 02:30:00,281,0.0,0.0
2023-06-25 02:30:00,282,0.0,0.0
2023-06-25 02:30:00,283,0.0,0.0
2023-06-25 02:30:00,284,0.0,0.0
2023-06-25 02:30:00,285,0.0,0.0
2023-06-25 02:30:00,286,0.0,0.0
2023-06-25 02:30:00,287,0.0,0.0
2023-06-25 02:30:00,288,0.0,0.0
2023-06-25 02:30:00,289,0.0,0.0
2023-06-25 02:30:00,290,0.0,0.0
2023-06-25 02:30:00,291,0.0,0.0
2023-06-25 02:30:00,292,0.0,0.0
2023-06-25 02:30:00,293,0.0,0.0
2023-06-25 02:30:00,294,0.0,0.0
2023-06-25 02:30:00,299,188.0,133.0
2023-06-25 02:30:00,300,188.0,133.0
2023-06-25 02:30:00,301,187.0,133.0
2023-06-25 02:30:00,302,0.0,0.0
2023-06-25 02:30:00,303,204.0,128.999451
2023-06-25 02:30:00,304,101.0,64.499725
2023-06-25 02:30:00,305,384.0,310.000916
2023-06-25 02:30:00,306,0.0,0.0
2023-06-25 02:30:00,307,0.0,0.0
2023-06-25 02:30:00,308,155.5,119.995728
2023-06-25 02:30:00,309,155.5,119.995728
2023-06-25 02:30:00,310,169.0,122.0
2023-06-25 02:30:00,311,0.0,0.0
2023-06-25 02:30:00,312,0.0,0.0
2023-06-25 02:30:00,313,0.0,0.0
2023-06-25 02:30:00,314,0.0,0.0
2023-06-25 02:30:00,315,0.0,0.0
2023-06-25 02:30:00,316,0.0,0.0
2023-06-25 02:30:00,317,0.0,0.0
2023-06-25 02:30:00,318,0.0,0.0
2023-06-25 02:30:00,319,0.0,0.0
2023-06-25 02:30:00,320,168.228699,122.0
2023-06-25 02:30:00,321,0.0,0.0
2023-06-25 02:30:00,322,84.5,68.0
2023-06-25 02:30:00,323,169.0,122.0
2023-06-25 02:30:00,324,169.0,122.0
2023-06-25 02:30:00,325,176.0,136.0
2023-06-25 02:30:00,326,145.0,135.0
2023-06-25 02:30:00,327,142.670212,135.0
2023-06-25 02:30:00,328,177.0,150.0
2023-06-25 02:30:00,329,0.0,0.0
2023-06-25 02:30:00,330,0.0,0.0
2023-06-25 02:30:00,331,815.968628,644.627686
2023-06-25 02:30:00,332,645.0,645.0
2023-06-25 02:30:00,333,0.0,0.0
2023-06-25 02:30:00,334,0.0,0.0
2023-06-25 02:30:00,335,0.0,0.0
2023-06-25 02:30:00,336,0.0,0.0
2023-06-25 02:30:00,337,0.0,0.0
2023-06-25 02:30:00,338,0.0,0.0
2023-06-25 02:30:00,339,0.0,0.0
2023-06-25 02:30:00,340,818.0,679.281738
2023-06-25 02:30:00,341,0.0,0.0
2023-06-25 02:30:00,342,166.0,135.0
2023-06-25 02:30:00,343,0.0,0.0
2023-06-25 02:30:00,344,0.0,0.0
2023-06-25 02:30:00,345,0.0,0.0
2023-06-25 02:30:00,346,85.647919,80.091644
2023-06-25 02:30:00,347,0.0,0.0
2023-06-25 02:30:00,348,0.0,0.0
2023-06-25 02:30:00,349,0.0,0.0
2023-06-25 02:30:00,350,0.0,0.0
2023-06-25 02:30:00,351,0.0,0.0
2023-06-25 02:30:00,352,0.0,0.0
2023-06-25 02:30:00,353,0.0,0.0
2023-06-25 02:30:00,354,0.0,0.0
2023-06-25 02:30:00,355,0.0,0.0
2023-06-25 02:30:00,356,25.0,10.0
2023-06-25 02:30:00,357,26.5,10.0
2023-06-25 02:30:00,358,0.0,0.0
2023-06-25 02:30:00,359,0.0,0.0
2023-06-25 02:30:00,360,20.25,7.0
2023-06-25 02:30:00,361,0.0,0.0
2023-06-25 02:30:00,362,20.25,7.0
2023-06-25 02:30:00,363,20.25,10.0
2023-06-25 02:30:00,364,705.234863,665.0
2023-06-25 02:30:00,365,0.0,0.0
2023-06-25 02:30:00,366,548.0,479.897339
2023-06-25 02:30:00,367,0.0,0.0
2023-06-25 02:30:00,368,0.0,0.0
2023-06-25 02:30:00,369,0.0,0.0
2023-06-25 02:30:00,370,0.0,0.0
2023-06-25 02:30:00,371,0.0,0.0
2023-06-25 02:30:00,372,0.0,0.0
2023-06-25 02:30:00,373,0.0,0.0
2023-06-25 02:30:00,374,0.0,0.0
2023-06-25 02:30:00,375,0.0,0.0
2023-06-25 02:30:00,376,0.0,0.0
2023-06-25 02:30:00,377,0.0,0.0
2023-06-25 02:30:00,378,0.0,0.0
2023-06-25 02:30:00,379,0.0,0.0
2023-06-25 02:30:00,380,0.0,0.0
2023-06-25 02:30:00,381,0.0,0.0
2023-06-25 02:30:00,382,0.0,0.0
2023-06-25 02:30:00,383,0.0,0.0
2023-06-25 02:30:00,384,0.0,0.0
2023-06-25 02:30:00,385,280.5,187.942139
2023-06-25 02:30:00,386,280.5,188.277832
2023-06-25 02:30:00,387,276.0,204.0
2023-06-25 02:30:00,388,280.0,188.247314
2023-06-25 02:30:00,389,280.0,187.652222
2023-06-25 02:30:00,390,276.0,204.0
2023-06-25 02:30:00,419,0.0,0.0
2023-06-25 02:30:00,420,0.0,0.0
2023-06-25 02:30:00,421,0.0,0.0
2023-06-25 02:30:00,422,262.0,186.0
2023-06-25 02:30:00,423,262.0,186.0
2023-06-25 02:30:00,432,299.0,220.0
2023-06-25 02:30:00,433,385.036041,267.0
2023-06-25 02:30:00,434,280.5,189.016327
2023-06-25 02:30:00,435,280.5,189.016327
2023-06-25 02:30:00,436,283.0,189.016327
2023-06-25 02:30:00,437,283.0,189.016327
2023-06-25 02:30:00,438,284.0,206.0
2023-06-25 02:30:00,439,286.0,206.0
2023-06-25 02:30:00,440,163.5,120.0
2023-06-25 02:30:00,441,163.5,120.0
2023-06-25 02:30:00,442,174.0,120.0
2023-06-25 02:30:00,443,0.0,0.0
2023-06-25 02:30:00,444,0.0,0.0
2023-06-25 02:30:00,450,234.0,130.414734
2023-06-25 02:30:00,451,134.0,85.0
2023-06-25 02:30:00,452,0.0,0.0
2023-06-25 02:30:00,453,0.0,0.0
2023-06-25 02:30:00,459,397.32193,276.0
2023-06-25 02:30:00,467,0.0,0.0
2023-06-25 02:30:00,468,0.0,0.0
2023-06-25 02:30:00,469,0.0,0.0
2023-06-25 02:30:00,471,3.81877,0.0
2023-06-25 02:30:00,472,238.0,180.0
2023-06-25 02:30:00,473,120.0,90.0
2023-06-25 02:30:00,474,239.0,180.0
2023-06-25 02:30:00,475,116.0,90.0
2023-06-25 02:30:00,477,0.0,0.0
2023-06-25 02:30:00,478,0.0,0.0
2023-06-25 02:30:00,479,0.0,0.0
2023-06-25 02:30:00,480,248.0,173.994461
2023-06-25 02:30:00,481,248.0,173.994461
2023-06-25 02:30:00,482,256.0,173.994461
2023-06-25 02:30:00,485,0.0,0.0
2023-06-25 02:30:00,486,0.0,0.0
2023-06-25 02:30:00,487,0.0,0.0
2023-06-25 02:30:00,488,0.0,0.0
2023-06-25 02:30:00,489,1001.0,795.0
2023-06-25 02:30:00,490,1000.0,795.0
2023-06-25 02:30:00,491,969.0,791.0
2023-06-25 02:30:00,492,968.0,786.0
2023-06-25 02:30:00,493,993.0,795.0
2023-06-25 02:30:00,494,992.0,795.0
2023-06-25 02:30:00,495,0.0,0.0
2023-06-25 02:30:00,496,0.0,0.0
2023-06-25 02:30:00,497,0.0,0.0
2023-06-25 02:30:00,498,0.0,0.0
2023-06-25 02:30:00,499,364.0,265.0
2023-06-25 02:30:00,501,290.5,167.006409
2023-06-25 02:30:00,502,167.0,167.0
2023-06-25 02:30:00,503,291.0,204.0
2023-06-25 02:30:00,507,0.0,0.0
2023-06-25 02:30:00,508,0.0,0.0
2023-06-25 02:30:00,511,0.0,0.0
2023-06-25 02:30:00,512,0.0,0.0
2023-06-25 02:30:00,513,338.0,150.0
2023-06-25 02:30:00,514,134.0,120.0
2023-06-25 02:30:00,516,0.0,0.0
2023-06-25 02:30:00,521,0.0,0.0
2023-06-25 02:30:00,522,939.0,745.67041
2023-06-25 02:30:00,523,0.0,0.0
2023-06-25 02:30:00,524,0.0,0.0
2023-06-25 02:30:00,525,0.0,0.0
2023-06-25 02:30:00,526,238.886658,131.0
2023-06-25 02:30:00,527,1357.0,1058.099976
2023-06-25 02:30:00,528,131.0,131.0
2023-06-25 02:30:00,529,0.0,0.0
2023-06-25 02:30:00,530,0.0,0.0
2023-06-25 02:30:00,533,0.0,0.0
2023-06-25 02:30:00,534,0.0,0.0
2023-06-25 02:30:00,535,0.0,0.0
2023-06-25 02:30:00,536,97.666664,33.5
2023-06-25 02:30:00,537,97.666664,33.5
2023-06-25 02:30:00,538,104.666672,84.0
2023-06-25 02:30:00,539,0.0,0.0
2023-06-25 02:30:00,540,0.0,0.0
2023-06-25 02:30:00,541,0.0,0.0
2023-06-25 02:30:00,542,0.0,0.0
2023-06-25 02:30:00,544,0.0,0.0
2023-06-25 02:30:00,545,1012.0,795.0
2023-06-25 02:30:00,546,0.0,0.0
2023-06-25 02:30:00,547,0.0,0.0
2023-06-25 02:30:00,548,0.0,0.0
2023-06-25 02:30:00,549,244.99646,101.834167
2023-06-25 02:30:00,550,128.0,50.917084
2023-06-25 02:30:00,552,0.0,0.0
2023-06-25 02:30:00,553,0.0,0.0
2023-06-25 02:35:00,1,0.0,0.0
2023-06-25 02:35:00,2,0.0,0.0
2023-06-25 02:35:00,3,0.0,0.0
2023-06-25 02:35:00,4,409.690277,364.991486
2023-06-25 02:35:00,5,0.0,0.0
2023-06-25 02:35:00,6,0.0,0.0
2023-06-25 02:35:00,7,0.0,0.0
2023-06-25 02:35:00,8,0.0,0.0
2023-06-25 02:35:00,9,441.938812,364.917023
2023-06-25 02:35:00,10,0.0,0.0
2023-06-25 02:35:00,11,0.0,0.0
2023-06-25 02:35:00,12,350.0,200.0
2023-06-25 02:35:00,15,428.832367,396.334717
2023-06-25 02:35:00,16,0.0,0.0
2023-06-25 02:35:00,17,0.0,0.0
2023-06-25 02:35:00,18,466.0,380.018097
2023-06-25 02:35:00,27,615.0,615.0
2023-06-25 02:35:00,28,612.0,612.0
2023-06-25 02:35:00,29,612.0,612.0
2023-06-25 02:35:00,33,0.0,0.0
2023-06-25 02:35:00,36,999.0,795.0
2023-06-25 02:35:00,37,993.0,795.0
2023-06-25 02:35:00,43,380.0,281.0
2023-06-25 02:35:00,46,506.0,446.551422
2023-06-25 02:35:00,47,417.361084,409.996735
2023-06-25 02:35:00,48,462.713654,409.897614
2023-06-25 02:35:00,49,0.0,0.0
2023-06-25 02:35:00,50,0.0,0.0
2023-06-25 02:35:00,51,463.0,405.012726
2023-06-25 02:35:00,52,0.0,0.0
2023-06-25 02:35:00,53,0.0,0.0
2023-06-25 02:35:00,54,0.0,0.0
2023-06-25 02:35:00,55,0.0,0.0
2023-06-25 02:35:00,56,0.0,0.0
2023-06-25 02:35:00,57,0.0,0.0
2023-06-25 02:35:00,58,0.0,0.0
2023-06-25 02:35:00,59,0.0,0.0
2023-06-25 02:35:00,60,0.0,0.0
2023-06-25 02:35:00,61,459.543823,359.543823
2023-06-25 02:35:00,62,0.0,0.0
2023-06-25 02:35:00,63,360.0,281.031281
2023-06-25 02:35:00,64,0.0,0.0
2023-06-25 02:35:00,65,0.0,0.0
2023-06-25 02:35:00,66,439.851471,387.407379
2023-06-25 02:35:00,67,428.370758,401.392365
2023-06-25 02:35:00,68,0.0,0.0
2023-06-25 02:35:00,69,932.0,780.201904
2023-06-25 02:35:00,70,0.0,0.0
2023-06-25 02:35:00,71,0.0,0.0
2023-06-25 02:35:00,72,0.0,0.0
2023-06-25 02:35:00,73,0.0,0.0
2023-06-25 02:35:00,74,0.0,0.0
2023-06-25 02:35:00,75,0.0,0.0
2023-06-25 02:35:00,76,0.0,0.0
2023-06-25 02:35:00,77,0.0,0.0
2023-06-25 02:35:00,78,0.0,0.0
2023-06-25 02:35:00,79,0.0,0.0
2023-06-25 02:35:00,80,0.0,0.0
2023-06-25 02:35:00,83,407.511719,340.401459
2023-06-25 02:35:00,84,0.0,0.0
2023-06-25 02:35:00,85,0.0,0.0
2023-06-25 02:35:00,86,363.459625,320.0
2023-06-25 02:35:00,87,0.0,0.0
2023-06-25 02:35:00,88,383.413971,329.732513
2023-06-25 02:35:00,89,0.0,0.0
2023-06-25 02:35:00,90,457.0,380.018097
2023-06-25 02:35:00,91,897.363281,750.0
2023-06-25 02:35:00,92,0.0,0.0
2023-06-25 02:35:00,95,0.0,0.0
2023-06-25 02:35:00,96,0.0,0.0
2023-06-25 02:35:00,97,0.0,0.0
2023-06-25 02:35:00,98,0.0,0.0
2023-06-25 02:35:00,99,0.0,0.0
2023-06-25 02:35:00,100,0.0,0.0
2023-06-25 02:35:00,101,0.0,0.0
2023-06-25 02:35:00,102,0.0,0.0
2023-06-25 02:35:00,103,0.0,0.0
2023-06-25 02:35:00,104,0.0,0.0
2023-06-25 02:35:00,105,0.0,0.0
2023-06-25 02:35:00,106,0.0,0.0
2023-06-25 02:35:00,107,0.0,0.0
2023-06-25 02:35:00,108,0.0,0.0
2023-06-25 02:35:00,112,0.0,0.0
2023-06-25 02:35:00,113,0.0,0.0
2023-06-25 02:35:00,114,0.0,0.0
2023-06-25 02:35:00,115,0.0,0.0
2023-06-25 02:35:00,116,917.99292,750.045654
2023-06-25 02:35:00,117,0.0,0.0
2023-06-25 02:35:00,118,0.0,0.0
2023-06-25 02:35:00,119,0.0,0.0
2023-06-25 02:35:00,120,0.0,0.0
2023-06-25 02:35:00,126,0.0,0.0
2023-06-25 02:35:00,127,0.0,0.0
2023-06-25 02:35:00,128,996.0,750.0
2023-06-25 02:35:00,129,993.0,750.0
2023-06-25 02:35:00,130,0.0,0.0
2023-06-25 02:35:00,131,986.0,718.0
2023-06-25 02:35:00,132,948.0,758.0
2023-06-25 02:35:00,133,971.0,755.0
2023-06-25 02:35:00,134,0.0,0.0
2023-06-25 02:35:00,135,291.0,236.183044
2023-06-25 02:35:00,136,162.5,109.996994
2023-06-25 02:35:00,137,162.5,109.996994
2023-06-25 02:35:00,138,186.0,123.0
2023-06-25 02:35:00,139,295.0,205.0
2023-06-25 02:35:00,140,295.0,205.0
2023-06-25 02:35:00,141,272.0,188.0
2023-06-25 02:35:00,142,171.0,88.0
2023-06-25 02:35:00,143,171.0,89.143059
2023-06-25 02:35:00,144,187.0,104.0
2023-06-25 02:35:00,145,169.5,88.436272
2023-06-25 02:35:00,146,169.5,88.436272
2023-06-25 02:35:00,147,179.0,104.0
2023-06-25 02:35:00,150,0.0,0.0
2023-06-25 02:35:00,151,0.0,0.0
2023-06-25 02:35:00,152,0.0,0.0
2023-06-25 02:35:00,153,0.0,0.0
2023-06-25 02:35:00,154,0.0,0.0
2023-06-25 02:35:00,155,0.0,0.0
2023-06-25 02:35:00,156,399.0,350.0
2023-06-25 02:35:00,158,0.0,0.0
2023-06-25 02:35:00,159,0.0,0.0
2023-06-25 02:35:00,160,0.0,0.0
2023-06-25 02:35:00,161,0.0,0.0
2023-06-25 02:35:00,162,0.0,0.0
2023-06-25 02:35:00,166,0.0,0.0
2023-06-25 02:35:00,167,0.0,0.0
2023-06-25 02:35:00,168,0.0,0.0
2023-06-25 02:35:00,169,0.0,0.0
2023-06-25 02:35:00,170,0.0,0.0
2023-06-25 02:35:00,171,0.0,0.0
2023-06-25 02:35:00,172,9.053453,0.0
2023-06-25 02:35:00,173,9.842334,0.0
2023-06-25 02:35:00,174,0.0,0.0
2023-06-25 02:35:00,175,298.0,162.0
2023-06-25 02:35:00,176,298.0,163.762299
2023-06-25 02:35:00,177,299.0,216.0
2023-06-25 02:35:00,178,0.0,0.0
2023-06-25 02:35:00,179,0.0,0.0
2023-06-25 02:35:00,180,0.0,0.0
2023-06-25 02:35:00,181,0.0,0.0
2023-06-25 02:35:00,182,0.0,0.0
2023-06-25 02:35:00,183,0.0,0.0
2023-06-25 02:35:00,184,0.0,0.0
2023-06-25 02:35:00,185,0.0,0.0
2023-06-25 02:35:00,186,0.0,0.0
2023-06-25 02:35:00,187,161.0,119.995728
2023-06-25 02:35:00,188,161.0,119.995728
2023-06-25 02:35:00,189,183.0,120.0
2023-06-25 02:35:00,190,1000.0,795.0
2023-06-25 02:35:00,191,999.0,795.0
2023-06-25 02:35:00,193,0.0,0.0
2023-06-25 02:35:00,194,0.0,0.0
2023-06-25 02:35:00,195,0.0,0.0
2023-06-25 02:35:00,196,0.0,0.0
2023-06-25 02:35:00,197,200.0,120.0
2023-06-25 02:35:00,198,0.0,0.0
2023-06-25 02:35:00,200,0.0,0.0
2023-06-25 02:35:00,207,0.0,0.0
2023-06-25 02:35:00,208,0.0,0.0
2023-06-25 02:35:00,209,0.0,0.0
2023-06-25 02:35:00,210,0.0,0.0
2023-06-25 02:35:00,211,0.0,0.0
2023-06-25 02:35:00,212,0.0,0.0
2023-06-25 02:35:00,213,0.0,0.0
2023-06-25 02:35:00,214,0.0,0.0
2023-06-25 02:35:00,215,0.0,0.0
2023-06-25 02:35:00,216,0.0,0.0
2023-06-25 02:35:00,217,27.0,20.99826
2023-06-25 02:35:00,218,0.0,0.0
2023-06-25 02:35:00,219,27.0,20.99826
2023-06-25 02:35:00,220,0.0,0.0
2023-06-25 02:35:00,231,0.0,0.0
2023-06-25 02:35:00,232,0.0,0.0
2023-06-25 02:35:00,233,0.0,0.0
2023-06-25 02:35:00,234,0.0,0.0
2023-06-25 02:35:00,237,0.0,0.0
2023-06-25 02:35:00,238,0.0,0.0
2023-06-25 02:35:00,240,286.0,200.0
2023-06-25 02:35:00,241,143.0,100.0
2023-06-25 02:35:00,242,0.0,0.0
2023-06-25 02:35:00,243,0.0,0.0
2023-06-25 02:35:00,244,0.0,0.0
2023-06-25 02:35:00,247,0.0,0.0
2023-06-25 02:35:00,248,0.0,0.0
2023-06-25 02:35:00,249,161.0,99.498901
2023-06-25 02:35:00,250,0.0,0.0
2023-06-25 02:35:00,251,161.0,99.590454
2023-06-25 02:35:00,252,180.0,130.0
2023-06-25 02:35:00,253,0.0,0.0
2023-06-25 02:35:00,254,0.0,0.0
2023-06-25 02:35:00,255,252.5,175.0
2023-06-25 02:35:00,256,252.5,175.0
2023-06-25 02:35:00,257,267.0,222.0
2023-06-25 02:35:00,258,253.0,172.002289
2023-06-25 02:35:00,259,253.0,172.002289
2023-06-25 02:35:00,260,243.0,212.0
2023-06-25 02:35:00,264,0.0,0.0
2023-06-25 02:35:00,265,10.0,5.000229
2023-06-25 02:35:00,266,0.0,0.0
2023-06-25 02:35:00,267,0.0,0.0
2023-06-25 02:35:00,268,0.0,0.0
2023-06-25 02:35:00,269,0.0,0.0
2023-06-25 02:35:00,270,0.0,0.0
2023-06-25 02:35:00,271,0.0,0.0
2023-06-25 02:35:00,272,0.0,0.0
2023-06-25 02:35:00,273,0.0,0.0
2023-06-25 02:35:00,274,0.0,0.0
2023-06-25 02:35:00,275,0.0,0.0
2023-06-25 02:35:00,276,0.0,0.0
2023-06-25 02:35:00,277,0.0,0.0
2023-06-25 02:35:00,278,0.0,0.0
2023-06-25 02:35:00,279,0.0,0.0
2023-06-25 02:35:00,280,0.0,0.0
2023-06-25 02:35:00,281,0.0,0.0
2023-06-25 02:35:00,282,0.0,0.0
2023-06-25 02:35:00,283,0.0,0.0
2023-06-25 02:35:00,284,0.0,0.0
2023-06-25 02:35:00,285,0.0,0.0
2023-06-25 02:35:00,286,0.0,0.0
2023-06-25 02:35:00,287,0.0,0.0
2023-06-25 02:35:00,288,0.0,0.0
2023-06-25 02:35:00,289,0.0,0.0
2023-06-25 02:35:00,290,0.0,0.0
2023-06-25 02:35:00,291,0.0,0.0
2023-06-25 02:35:00,292,0.0,0.0
2023-06-25 02:35:00,293,0.0,0.0
2023-06-25 02:35:00,294,0.0,0.0
2023-06-25 02:35:00,299,188.0,133.0
2023-06-25 02:35:00,300,188.0,133.0
2023-06-25 02:35:00,301,187.0,133.0
2023-06-25 02:35:00,302,0.0,0.0
2023-06-25 02:35:00,303,204.0,128.999451
2023-06-25 02:35:00,304,101.0,64.499725
2023-06-25 02:35:00,305,384.0,310.000916
2023-06-25 02:35:00,306,0.0,0.0
2023-06-25 02:35:00,307,0.0,0.0
2023-06-25 02:35:00,308,155.5,119.995728
2023-06-25 02:35:00,309,155.5,119.995728
2023-06-25 02:35:00,310,169.0,122.0
2023-06-25 02:35:00,311,0.0,0.0
2023-06-25 02:35:00,312,0.0,0.0
2023-06-25 02:35:00,313,0.0,0.0
2023-06-25 02:35:00,314,0.0,0.0
2023-06-25 02:35:00,315,0.0,0.0
2023-06-25 02:35:00,316,0.0,0.0
2023-06-25 02:35:00,317,0.0,0.0
2023-06-25 02:35:00,318,0.0,0.0
2023-06-25 02:35:00,319,0.0,0.0
2023-06-25 02:35:00,320,168.34314,122.0
2023-06-25 02:35:00,321,0.0,0.0
2023-06-25 02:35:00,322,84.5,68.0
2023-06-25 02:35:00,323,169.0,122.0
2023-06-25 02:35:00,324,169.0,122.0
2023-06-25 02:35:00,325,176.0,136.0
2023-06-25 02:35:00,326,145.0,135.0
2023-06-25 02:35:00,327,141.926315,135.0
2023-06-25 02:35:00,328,177.0,150.0
2023-06-25 02:35:00,329,0.0,0.0
2023-06-25 02:35:00,330,0.0,0.0
2023-06-25 02:35:00,331,815.968628,656.013489
2023-06-25 02:35:00,332,645.0,645.0
2023-06-25 02:35:00,333,0.0,0.0
2023-06-25 02:35:00,334,0.0,0.0
2023-06-25 02:35:00,335,0.0,0.0
2023-06-25 02:35:00,336,0.0,0.0
2023-06-25 02:35:00,337,0.0,0.0
2023-06-25 02:35:00,338,0.0,0.0
2023-06-25 02:35:00,339,0.0,0.0
2023-06-25 02:35:00,340,818.0,678.825439
2023-06-25 02:35:00,341,0.0,0.0
2023-06-25 02:35:00,342,166.0,135.0
2023-06-25 02:35:00,343,0.0,0.0
2023-06-25 02:35:00,344,0.0,0.0
2023-06-25 02:35:00,345,0.0,0.0
2023-06-25 02:35:00,346,84.257416,80.091644
2023-06-25 02:35:00,347,0.0,0.0
2023-06-25 02:35:00,348,0.0,0.0
2023-06-25 02:35:00,349,0.0,0.0
2023-06-25 02:35:00,350,0.0,0.0
2023-06-25 02:35:00,351,0.0,0.0
2023-06-25 02:35:00,352,0.0,0.0
2023-06-25 02:35:00,353,0.0,0.0
2023-06-25 02:35:00,354,0.0,0.0
2023-06-25 02:35:00,355,0.0,0.0
2023-06-25 02:35:00,356,25.0,10.0
2023-06-25 02:35:00,357,26.5,10.0
2023-06-25 02:35:00,358,0.0,0.0
2023-06-25 02:35:00,359,0.0,0.0
2023-06-25 02:35:00,360,20.25,7.0
2023-06-25 02:35:00,361,0.0,0.0
2023-06-25 02:35:00,362,20.25,7.0
2023-06-25 02:35:00,363,20.25,10.0
2023-06-25 02:35:00,364,705.234863,665.0
2023-06-25 02:35:00,365,0.0,0.0
2023-06-25 02:35:00,366,548.0,479.897339
2023-06-25 02:35:00,367,0.0,0.0
2023-06-25 02:35:00,368,0.0,0.0
2023-06-25 02:35:00,369,0.0,0.0
2023-06-25 02:35:00,370,0.0,0.0
2023-06-25 02:35:00,371,0.0,0.0
2023-06-25 02:35:00,372,0.0,0.0
2023-06-25 02:35:00,373,0.0,0.0
2023-06-25 02:35:00,374,0.0,0.0
2023-06-25 02:35:00,375,0.0,0.0
2023-06-25 02:35:00,376,0.0,0.0
2023-06-25 02:35:00,377,0.0,0.0
2023-06-25 02:35:00,378,0.0,0.0
2023-06-25 02:35:00,379,0.0,0.0
2023-06-25 02:35:00,380,0.0,0.0
2023-06-25 02:35:00,381,0.0,0.0
2023-06-25 02:35:00,382,0.0,0.0
2023-06-25 02:35:00,383,0.0,0.0
2023-06-25 02:35:00,384,0.0,0.0
2023-06-25 02:35:00,385,280.5,187.987915
2023-06-25 02:35:00,386,280.5,188.506714
2023-06-25 02:35:00,387,276.0,204.0
2023-06-25 02:35:00,388,280.0,188.247314
2023-06-25 02:35:00,389,280.0,187.652222
2023-06-25 02:35:00,390,276.0,204.0
2023-06-25 02:35:00,419,0.0,0.0
2023-06-25 02:35:00,420,0.0,0.0
2023-06-25 02:35:00,421,0.0,0.0
2023-06-25 02:35:00,422,262.0,186.0
2023-06-25 02:35:00,423,262.0,186.0
2023-06-25 02:35:00,432,299.0,220.0
2023-06-25 02:35:00,433,385.006439,267.0
2023-06-25 02:35:00,434,280.5,189.016327
2023-06-25 02:35:00,435,280.5,189.016327
2023-06-25 02:35:00,436,283.0,189.016327
2023-06-25 02:35:00,437,283.0,189.016327
2023-06-25 02:35:00,438,284.0,206.0
2023-06-25 02:35:00,439,286.0,206.0
2023-06-25 02:35:00,440,163.5,120.0
2023-06-25 02:35:00,441,163.5,120.0
2023-06-25 02:35:00,442,174.0,120.0
2023-06-25 02:35:00,443,0.0,0.0
2023-06-25 02:35:00,444,0.0,0.0
2023-06-25 02:35:00,450,234.0,130.368958
2023-06-25 02:35:00,451,134.0,85.0
2023-06-25 02:35:00,452,0.0,0.0
2023-06-25 02:35:00,453,0.0,0.0
2023-06-25 02:35:00,459,397.425537,276.0
2023-06-25 02:35:00,467,0.0,0.0
2023-06-25 02:35:00,468,0.0,0.0
2023-06-25 02:35:00,469,0.0,0.0
2023-06-25 02:35:00,471,4.148298,0.0
2023-06-25 02:35:00,472,238.0,180.0
2023-06-25 02:35:00,473,120.0,90.0
2023-06-25 02:35:00,474,239.0,180.0
2023-06-25 02:35:00,475,116.0,90.0
2023-06-25 02:35:00,477,0.0,0.0
2023-06-25 02:35:00,478,0.0,0.0
2023-06-25 02:35:00,479,0.0,0.0
2023-06-25 02:35:00,480,248.0,173.994461
2023-06-25 02:35:00,481,248.0,173.994461
2023-06-25 02:35:00,482,256.0,173.994461
2023-06-25 02:35:00,485,0.0,0.0
2023-06-25 02:35:00,486,0.0,0.0
2023-06-25 02:35:00,487,0.0,0.0
2023-06-25 02:35:00,488,0.0,0.0
2023-06-25 02:35:00,489,1001.0,795.0
2023-06-25 02:35:00,490,1000.0,795.0
2023-06-25 02:35:00,491,969.0,791.0
2023-06-25 02:35:00,492,968.0,786.0
2023-06-25 02:35:00,493,993.0,795.0
2023-06-25 02:35:00,494,992.0,795.0
2023-06-25 02:35:00,495,0.0,0.0
2023-06-25 02:35:00,496,0.0,0.0
2023-06-25 02:35:00,497,0.0,0.0
2023-06-25 02:35:00,498,0.0,0.0
2023-06-25 02:35:00,499,364.0,265.0
2023-06-25 02:35:00,501,290.5,167.006409
2023-06-25 02:35:00,502,172.984985,172.984985
2023-06-25 02:35:00,503,291.0,204.0
2023-06-25 02:35:00,507,0.0,0.0
2023-06-25 02:35:00,508,0.0,0.0
2023-06-25 02:35:00,511,0.0,0.0
2023-06-25 02:35:00,512,0.0,0.0
2023-06-25 02:35:00,513,338.0,150.0
2023-06-25 02:35:00,514,134.0,120.0
2023-06-25 02:35:00,516,0.0,0.0
2023-06-25 02:35:00,521,0.0,0.0
2023-06-25 02:35:00,522,939.0,760.953064
2023-06-25 02:35:00,523,0.0,0.0
2023-06-25 02:35:00,524,0.0,0.0
2023-06-25 02:35:00,525,0.0,0.0
2023-06-25 02:35:00,526,240.763611,131.0
2023-06-25 02:35:00,527,1357.0,1058.099976
2023-06-25 02:35:00,528,131.0,131.0
2023-06-25 02:35:00,529,0.0,0.0
2023-06-25 02:35:00,530,0.0,0.0
2023-06-25 02:35:00,533,0.0,0.0
2023-06-25 02:35:00,534,0.0,0.0
2023-06-25 02:35:00,535,0.0,0.0
2023-06-25 02:35:00,536,97.666664,33.5
2023-06-25 02:35:00,537,97.666664,33.5
2023-06-25 02:35:00,538,104.666672,84.0
2023-06-25 02:35:00,539,0.0,0.0
2023-06-25 02:35:00,540,0.0,0.0
2023-06-25 02:35:00,541,0.0,0.0
2023-06-25 02:35:00,542,0.0,0.0
2023-06-25 02:35:00,544,0.0,0.0
2023-06-25 02:35:00,545,1012.0,795.0
2023-06-25 02:35:00,546,0.0,0.0
2023-06-25 02:35:00,547,0.0,0.0
2023-06-25 02:35:00,548,0.0,0.0
2023-06-25 02:35:00,549,244.99646,101.834167
2023-06-25 02:35:00,550,128.0,50.917084
2023-06-25 02:35:00,552,0.0,0.0
2023-06-25 02:35:00,553,0.0,0.0
2023-06-25 02:40:00,1,0.0,0.0
2023-06-25 02:40:00,2,0.0,0.0
2023-06-25 02:40:00,3,0.0,0.0
2023-06-25 02:40:00,4,398.399994,364.991486
2023-06-25 02:40:00,5,0.0,0.0
2023-06-25 02:40:00,6,0.0,0.0
2023-06-25 02:40:00,7,0.0,0.0
2023-06-25 02:40:00,8,0.0,0.0
2023-06-25 02:40:00,9,441.305023,364.966705
2023-06-25 02:40:00,10,0.0,0.0
2023-06-25 02:40:00,11,0.0,0.0
2023-06-25 02:40:00,12,350.0,200.0
2023-06-25 02:40:00,15,437.102844,395.968506
2023-06-25 02:40:00,16,0.0,0.0
2023-06-25 02:40:00,17,0.0,0.0
2023-06-25 02:40:00,18,466.0,380.018097
2023-06-25 02:40:00,27,615.0,615.0
2023-06-25 02:40:00,28,612.0,612.0
2023-06-25 02:40:00,29,612.0,612.0
2023-06-25 02:40:00,33,0.0,0.0
2023-06-25 02:40:00,36,999.0,795.0
2023-06-25 02:40:00,37,993.0,795.0
2023-06-25 02:40:00,43,380.0,281.0
2023-06-25 02:40:00,46,506.0,445.236328
2023-06-25 02:40:00,47,433.731628,409.996735
2023-06-25 02:40:00,48,462.713654,410.591827
2023-06-25 02:40:00,49,0.0,0.0
2023-06-25 02:40:00,50,0.0,0.0
2023-06-25 02:40:00,51,463.0,405.012726
2023-06-25 02:40:00,52,0.0,0.0
2023-06-25 02:40:00,53,0.0,0.0
2023-06-25 02:40:00,54,0.0,0.0
2023-06-25 02:40:00,55,0.0,0.0
2023-06-25 02:40:00,56,0.0,0.0
2023-06-25 02:40:00,57,0.0,0.0
2023-06-25 02:40:00,58,0.0,0.0
2023-06-25 02:40:00,59,0.0,0.0
2023-06-25 02:40:00,60,0.0,0.0
2023-06-25 02:40:00,61,461.79541,361.79541
2023-06-25 02:40:00,62,0.0,0.0
2023-06-25 02:40:00,63,360.0,287.060669
2023-06-25 02:40:00,64,0.0,0.0
2023-06-25 02:40:00,65,0.0,0.0
2023-06-25 02:40:00,66,439.851471,387.407379
2023-06-25 02:40:00,67,428.370758,401.367584
2023-06-25 02:40:00,68,0.0,0.0
2023-06-25 02:40:00,69,932.0,780.201904
2023-06-25 02:40:00,70,0.0,0.0
2023-06-25 02:40:00,71,0.0,0.0
2023-06-25 02:40:00,72,0.0,0.0
2023-06-25 02:40:00,73,0.0,0.0
2023-06-25 02:40:00,74,0.0,0.0
2023-06-25 02:40:00,75,0.0,0.0
2023-06-25 02:40:00,76,0.0,0.0
2023-06-25 02:40:00,77,0.0,0.0
2023-06-25 02:40:00,78,0.0,0.0
2023-06-25 02:40:00,79,0.0,0.0
2023-06-25 02:40:00,80,0.0,0.0
2023-06-25 02:40:00,83,432.563171,340.401459
2023-06-25 02:40:00,84,0.0,0.0
2023-06-25 02:40:00,85,0.0,0.0
2023-06-25 02:40:00,86,367.532806,320.0
2023-06-25 02:40:00,87,0.0,0.0
2023-06-25 02:40:00,88,383.424866,329.757294
2023-06-25 02:40:00,89,0.0,0.0
2023-06-25 02:40:00,90,457.0,380.018097
2023-06-25 02:40:00,91,897.454834,750.0
2023-06-25 02:40:00,92,0.0,0.0
2023-06-25 02:40:00,95,0.0,0.0
2023-06-25 02:40:00,96,0.0,0.0
2023-06-25 02:40:00,97,0.0,0.0
2023-06-25 02:40:00,98,0.0,0.0
2023-06-25 02:40:00,99,0.0,0.0
2023-06-25 02:40:00,100,0.0,0.0
2023-06-25 02:40:00,101,0.0,0.0
2023-06-25 02:40:00,102,0.0,0.0
2023-06-25 02:40:00,103,0.0,0.0
2023-06-25 02:40:00,104,0.0,0.0
2023-06-25 02:40:00,105,0.0,0.0
2023-06-25 02:40:00,106,0.0,0.0
2023-06-25 02:40:00,107,0.0,0.0
2023-06-25 02:40:00,108,0.0,0.0
2023-06-25 02:40:00,112,0.0,0.0
2023-06-25 02:40:00,113,0.0,0.0
2023-06-25 02:40:00,114,0.0,0.0
2023-06-25 02:40:00,115,0.0,0.0
2023-06-25 02:40:00,116,917.99292,750.045654
2023-06-25 02:40:00,117,0.0,0.0
2023-06-25 02:40:00,118,0.0,0.0
2023-06-25 02:40:00,119,0.0,0.0
2023-06-25 02:40:00,120,0.0,0.0
2023-06-25 02:40:00,126,0.0,0.0
2023-06-25 02:40:00,127,0.0,0.0
2023-06-25 02:40:00,128,996.0,750.0
2023-06-25 02:40:00,129,993.0,750.0
2023-06-25 02:40:00,130,0.0,0.0
2023-06-25 02:40:00,131,986.0,718.0
2023-06-25 02:40:00,132,948.0,758.0
2023-06-25 02:40:00,133,971.0,755.0
2023-06-25 02:40:00,134,0.0,0.0
2023-06-25 02:40:00,135,291.0,234.700989
2023-06-25 02:40:00,136,162.5,109.996994
2023-06-25 02:40:00,137,162.5,109.996994
2023-06-25 02:40:00,138,186.0,123.0
2023-06-25 02:40:00,139,295.0,205.0
2023-06-25 02:40:00,140,295.0,205.0
2023-06-25 02:40:00,141,272.0,188.0
2023-06-25 02:40:00,142,171.0,88.0
2023-06-25 02:40:00,143,171.0,89.143059
2023-06-25 02:40:00,144,187.0,104.0
2023-06-25 02:40:00,145,169.5,88.436272
2023-06-25 02:40:00,146,169.5,88.436272
2023-06-25 02:40:00,147,179.0,104.0
2023-06-25 02:40:00,150,0.0,0.0
2023-06-25 02:40:00,151,0.0,0.0
2023-06-25 02:40:00,152,0.0,0.0
2023-06-25 02:40:00,153,0.0,0.0
2023-06-25 02:40:00,154,0.0,0.0
2023-06-25 02:40:00,155,0.0,0.0
2023-06-25 02:40:00,156,399.0,350.0
2023-06-25 02:40:00,158,0.0,0.0
2023-06-25 02:40:00,159,0.0,0.0
2023-06-25 02:40:00,160,0.0,0.0
2023-06-25 02:40:00,161,0.0,0.0
2023-06-25 02:40:00,162,0.0,0.0
2023-06-25 02:40:00,166,0.0,0.0
2023-06-25 02:40:00,167,0.0,0.0
2023-06-25 02:40:00,168,0.0,0.0
2023-06-25 02:40:00,169,0.0,0.0
2023-06-25 02:40:00,170,0.0,0.0
2023-06-25 02:40:00,171,0.0,0.0
2023-06-25 02:40:00,172,0.0,0.0
2023-06-25 02:40:00,173,0.0,0.0
2023-06-25 02:40:00,174,0.0,0.0
2023-06-25 02:40:00,175,298.0,162.0
2023-06-25 02:40:00,176,298.0,163.838593
2023-06-25 02:40:00,177,299.0,216.0
2023-06-25 02:40:00,178,0.0,0.0
2023-06-25 02:40:00,179,0.0,0.0
2023-06-25 02:40:00,180,0.0,0.0
2023-06-25 02:40:00,181,0.0,0.0
2023-06-25 02:40:00,182,0.0,0.0
2023-06-25 02:40:00,183,0.0,0.0
2023-06-25 02:40:00,184,0.0,0.0
2023-06-25 02:40:00,185,0.0,0.0
2023-06-25 02:40:00,186,0.0,0.0
2023-06-25 02:40:00,187,161.0,119.995728
2023-06-25 02:40:00,188,161.0,119.995728
2023-06-25 02:40:00,189,183.0,120.0
2023-06-25 02:40:00,190,1000.0,795.0
2023-06-25 02:40:00,191,999.0,795.0
2023-06-25 02:40:00,193,0.0,0.0
2023-06-25 02:40:00,194,0.0,0.0
2023-06-25 02:40:00,195,0.0,0.0
2023-06-25 02:40:00,196,0.0,0.0
2023-06-25 02:40:00,197,200.0,120.0
2023-06-25 02:40:00,198,0.0,0.0
2023-06-25 02:40:00,200,0.0,0.0
2023-06-25 02:40:00,207,0.0,0.0
2023-06-25 02:40:00,208,0.0,0.0
2023-06-25 02:40:00,209,0.0,0.0
2023-06-25 02:40:00,210,0.0,0.0
2023-06-25 02:40:00,211,0.0,0.0
2023-06-25 02:40:00,212,0.0,0.0
2023-06-25 02:40:00,213,0.0,0.0
2023-06-25 02:40:00,214,0.0,0.0
2023-06-25 02:40:00,215,0.0,0.0
2023-06-25 02:40:00,216,0.0,0.0
2023-06-25 02:40:00,217,27.0,20.99826
2023-06-25 02:40:00,218,0.0,0.0
2023-06-25 02:40:00,219,27.0,20.99826
2023-06-25 02:40:00,220,0.0,0.0
2023-06-25 02:40:00,231,0.0,0.0
2023-06-25 02:40:00,232,0.0,0.0
2023-06-25 02:40:00,233,0.0,0.0
2023-06-25 02:40:00,234,0.0,0.0
2023-06-25 02:40:00,237,0.0,0.0
2023-06-25 02:40:00,238,0.0,0.0
2023-06-25 02:40:00,240,286.0,200.0
2023-06-25 02:40:00,241,143.0,100.0
2023-06-25 02:40:00,242,0.0,0.0
2023-06-25 02:40:00,243,0.0,0.0
2023-06-25 02:40:00,244,0.0,0.0
2023-06-25 02:40:00,247,0.0,0.0
2023-06-25 02:40:00,248,0.0,0.0
2023-06-25 02:40:00,249,161.0,99.590454
2023-06-25 02:40:00,250,0.0,0.0
2023-06-25 02:40:00,251,161.0,99.590454
2023-06-25 02:40:00,252,180.0,130.0
2023-06-25 02:40:00,253,0.0,0.0
2023-06-25 02:40:00,254,0.0,0.0
2023-06-25 02:40:00,255,252.5,175.0
2023-06-25 02:40:00,256,252.5,175.0
2023-06-25 02:40:00,257,267.0,222.0
2023-06-25 02:40:00,258,253.0,172.002289
2023-06-25 02:40:00,259,253.0,172.002289
2023-06-25 02:40:00,260,243.0,212.0
2023-06-25 02:40:00,264,0.0,0.0
2023-06-25 02:40:00,265,10.0,5.000229
2023-06-25 02:40:00,266,300.0,230.0
2023-06-25 02:40:00,267,0.0,0.0
2023-06-25 02:40:00,268,0.0,0.0
2023-06-25 02:40:00,269,0.0,0.0
2023-06-25 02:40:00,270,0.0,0.0
2023-06-25 02:40:00,271,0.0,0.0
2023-06-25 02:40:00,272,0.0,0.0
2023-06-25 02:40:00,273,0.0,0.0
2023-06-25 02:40:00,274,0.0,0.0
2023-06-25 02:40:00,275,0.0,0.0
2023-06-25 02:40:00,276,0.0,0.0
2023-06-25 02:40:00,277,0.0,0.0
2023-06-25 02:40:00,278,0.0,0.0
2023-06-25 02:40:00,279,0.0,0.0
2023-06-25 02:40:00,280,0.0,0.0
2023-06-25 02:40:00,281,0.0,0.0
2023-06-25 02:40:00,282,0.0,0.0
2023-06-25 02:40:00,283,0.0,0.0
2023-06-25 02:40:00,284,0.0,0.0
2023-06-25 02:40:00,285,0.0,0.0
2023-06-25 02:40:00,286,0.0,0.0
2023-06-25 02:40:00,287,0.0,0.0
2023-06-25 02:40:00,288,0.0,0.0
2023-06-25 02:40:00,289,0.0,0.0
2023-06-25 02:40:00,290,0.0,0.0
2023-06-25 02:40:00,291,0.0,0.0
2023-06-25 02:40:00,292,0.0,0.0
2023-06-25 02:40:00,293,0.0,0.0
2023-06-25 02:40:00,294,0.0,0.0
2023-06-25 02:40:00,299,188.0,133.0
2023-06-25 02:40:00,300,188.0,133.0
2023-06-25 02:40:00,301,187.0,133.0
2023-06-25 02:40:00,302,0.0,0.0
2023-06-25 02:40:00,303,204.0,128.999451
2023-06-25 02:40:00,304,101.0,64.499725
2023-06-25 02:40:00,305,384.0,310.000916
2023-06-25 02:40:00,306,0.0,0.0
2023-06-25 02:40:00,307,0.0,0.0
2023-06-25 02:40:00,308,155.5,119.995728
2023-06-25 02:40:00,309,155.5,119.995728
2023-06-25 02:40:00,310,169.0,122.0
2023-06-25 02:40:00,311,0.0,0.0
2023-06-25 02:40:00,312,0.0,0.0
2023-06-25 02:40:00,313,0.0,0.0
2023-06-25 02:40:00,314,0.0,0.0
2023-06-25 02:40:00,315,0.0,0.0
2023-06-25 02:40:00,316,0.0,0.0
2023-06-25 02:40:00,317,0.0,0.0
2023-06-25 02:40:00,318,0.0,0.0
2023-06-25 02:40:00,319,0.0,0.0
2023-06-25 02:40:00,320,168.297363,122.0
2023-06-25 02:40:00,321,0.0,0.0
2023-06-25 02:40:00,322,84.5,68.0
2023-06-25 02:40:00,323,169.0,122.0
2023-06-25 02:40:00,324,169.0,122.0
2023-06-25 02:40:00,325,176.0,136.0
2023-06-25 02:40:00,326,145.0,135.0
2023-06-25 02:40:00,327,143.108902,135.0
2023-06-25 02:40:00,328,177.0,150.0
2023-06-25 02:40:00,329,0.0,0.0
2023-06-25 02:40:00,330,0.0,0.0
2023-06-25 02:40:00,331,815.968628,647.965881
2023-06-25 02:40:00,332,645.0,645.0
2023-06-25 02:40:00,333,0.0,0.0
2023-06-25 02:40:00,334,0.0,0.0
2023-06-25 02:40:00,335,0.0,0.0
2023-06-25 02:40:00,336,0.0,0.0
2023-06-25 02:40:00,337,0.0,0.0
2023-06-25 02:40:00,338,0.0,0.0
2023-06-25 02:40:00,339,0.0,0.0
2023-06-25 02:40:00,340,818.0,679.655151
2023-06-25 02:40:00,341,0.0,0.0
2023-06-25 02:40:00,342,166.0,135.0
2023-06-25 02:40:00,343,0.0,0.0
2023-06-25 02:40:00,344,0.0,0.0
2023-06-25 02:40:00,345,0.0,0.0
2023-06-25 02:40:00,346,86.037018,80.091644
2023-06-25 02:40:00,347,0.0,0.0
2023-06-25 02:40:00,348,0.0,0.0
2023-06-25 02:40:00,349,0.0,0.0
2023-06-25 02:40:00,350,0.0,0.0
2023-06-25 02:40:00,351,0.0,0.0
2023-06-25 02:40:00,352,0.0,0.0
2023-06-25 02:40:00,353,0.0,0.0
2023-06-25 02:40:00,354,0.0,0.0
2023-06-25 02:40:00,355,0.0,0.0
2023-06-25 02:40:00,356,25.0,10.0
2023-06-25 02:40:00,357,26.5,10.0
2023-06-25 02:40:00,358,0.0,0.0
2023-06-25 02:40:00,359,0.0,0.0
2023-06-25 02:40:00,360,20.25,7.0
2023-06-25 02:40:00,361,0.0,0.0
2023-06-25 02:40:00,362,20.25,7.0
2023-06-25 02:40:00,363,20.25,10.0
2023-06-25 02:40:00,364,705.190979,665.0
2023-06-25 02:40:00,365,0.0,0.0
2023-06-25 02:40:00,366,548.0,479.897339
2023-06-25 02:40:00,367,0.0,0.0
2023-06-25 02:40:00,368,0.0,0.0
2023-06-25 02:40:00,369,0.0,0.0
2023-06-25 02:40:00,370,0.0,0.0
2023-06-25 02:40:00,371,0.0,0.0
2023-06-25 02:40:00,372,0.0,0.0
2023-06-25 02:40:00,373,0.0,0.0
2023-06-25 02:40:00,374,0.0,0.0
2023-06-25 02:40:00,375,0.0,0.0
2023-06-25 02:40:00,376,0.0,0.0
2023-06-25 02:40:00,377,0.0,0.0
2023-06-25 02:40:00,378,0.0,0.0
2023-06-25 02:40:00,379,0.0,0.0
2023-06-25 02:40:00,380,0.0,0.0
2023-06-25 02:40:00,381,0.0,0.0
2023-06-25 02:40:00,382,0.0,0.0
2023-06-25 02:40:00,383,0.0,0.0
2023-06-25 02:40:00,384,0.0,0.0
2023-06-25 02:40:00,385,280.5,187.987915
2023-06-25 02:40:00,386,280.5,188.125244
2023-06-25 02:40:00,387,276.0,204.0
2023-06-25 02:40:00,388,280.0,188.216797
2023-06-25 02:40:00,389,280.0,187.652222
2023-06-25 02:40:00,390,276.0,204.0
2023-06-25 02:40:00,419,0.0,0.0
2023-06-25 02:40:00,420,0.0,0.0
2023-06-25 02:40:00,421,0.0,0.0
2023-06-25 02:40:00,422,262.0,186.0
2023-06-25 02:40:00,423,262.0,186.0
2023-06-25 02:40:00,432,299.0,220.0
2023-06-25 02:40:00,433,384.696381,267.0
2023-06-25 02:40:00,434,280.5,189.016327
2023-06-25 02:40:00,435,280.5,189.016327
2023-06-25 02:40:00,436,283.0,189.016327
2023-06-25 02:40:00,437,283.0,189.016327
2023-06-25 02:40:00,438,284.0,206.0
2023-06-25 02:40:00,439,286.0,206.0
2023-06-25 02:40:00,440,163.5,120.0
2023-06-25 02:40:00,441,163.5,120.0
2023-06-25 02:40:00,442,174.0,120.0
2023-06-25 02:40:00,443,0.0,0.0
2023-06-25 02:40:00,444,0.0,0.0
2023-06-25 02:40:00,450,234.0,130.414734
2023-06-25 02:40:00,451,134.0,85.0
2023-06-25 02:40:00,452,0.0,0.0
2023-06-25 02:40:00,453,0.0,0.0
2023-06-25 02:40:00,459,396.213287,276.0
2023-06-25 02:40:00,467,0.0,0.0
2023-06-25 02:40:00,468,0.0,0.0
2023-06-25 02:40:00,469,0.0,0.0
2023-06-25 02:40:00,471,4.161277,0.0
2023-06-25 02:40:00,472,238.0,180.0
2023-06-25 02:40:00,473,120.0,90.0
2023-06-25 02:40:00,474,239.0,180.0
2023-06-25 02:40:00,475,116.0,90.0
2023-06-25 02:40:00,477,0.0,0.0
2023-06-25 02:40:00,478,0.0,0.0
2023-06-25 02:40:00,479,0.0,0.0
2023-06-25 02:40:00,480,248.0,173.994461
2023-06-25 02:40:00,481,248.0,173.994461
2023-06-25 02:40:00,482,256.0,173.994461
2023-06-25 02:40:00,485,0.0,0.0
2023-06-25 02:40:00,486,0.0,0.0
2023-06-25 02:40:00,487,0.0,0.0
2023-06-25 02:40:00,488,0.0,0.0
2023-06-25 02:40:00,489,1001.0,795.0
2023-06-25 02:40:00,490,1000.0,795.0
2023-06-25 02:40:00,491,969.0,791.0
2023-06-25 02:40:00,492,968.0,786.0
2023-06-25 02:40:00,493,993.0,795.0
2023-06-25 02:40:00,494,992.0,795.0
2023-06-25 02:40:00,495,0.0,0.0
2023-06-25 02:40:00,496,0.0,0.0
2023-06-25 02:40:00,497,0.0,0.0
2023-06-25 02:40:00,498,0.0,0.0
2023-06-25 02:40:00,499,364.0,265.0
2023-06-25 02:40:00,501,290.5,167.006409
2023-06-25 02:40:00,502,167.35437,167.35437
2023-06-25 02:40:00,503,291.0,204.0
2023-06-25 02:40:00,507,0.0,0.0
2023-06-25 02:40:00,508,0.0,0.0
2023-06-25 02:40:00,511,0.0,0.0
2023-06-25 02:40:00,512,0.0,0.0
2023-06-25 02:40:00,513,338.0,150.0
2023-06-25 02:40:00,514,134.0,120.0
2023-06-25 02:40:00,516,0.0,0.0
2023-06-25 02:40:00,521,0.0,0.0
2023-06-25 02:40:00,522,939.0,759.992981
2023-06-25 02:40:00,523,0.0,0.0
2023-06-25 02:40:00,524,0.0,0.0
2023-06-25 02:40:00,525,0.0,0.0
2023-06-25 02:40:00,526,238.428894,131.0
2023-06-25 02:40:00,527,1357.0,1058.099976
2023-06-25 02:40:00,528,131.0,131.0
2023-06-25 02:40:00,529,0.0,0.0
2023-06-25 02:40:00,530,0.0,0.0
2023-06-25 02:40:00,533,0.0,0.0
2023-06-25 02:40:00,534,0.0,0.0
2023-06-25 02:40:00,535,0.0,0.0
2023-06-25 02:40:00,536,97.666664,33.5
2023-06-25 02:40:00,537,97.666664,33.5
2023-06-25 02:40:00,538,104.666672,84.0
2023-06-25 02:40:00,539,0.0,0.0
2023-06-25 02:40:00,540,0.0,0.0
2023-06-25 02:40:00,541,0.0,0.0
2023-06-25 02:40:00,542,0.0,0.0
2023-06-25 02:40:00,544,0.0,0.0
2023-06-25 02:40:00,545,1012.0,795.0
2023-06-25 02:40:00,546,0.0,0.0
2023-06-25 02:40:00,547,0.0,0.0
2023-06-25 02:40:00,548,0.0,0.0
2023-06-25 02:40:00,549,244.99646,101.834167
2023-06-25 02:40:00,550,128.0,50.917084
2023-06-25 02:40:00,552,0.0,0.0
2023-06-25 02:40:00,553,0.0,0.0
2023-06-25 02:45:00,1,0.0,0.0
2023-06-25 02:45:00,2,0.0,0.0
2023-06-25 02:45:00,3,0.0,0.0
2023-06-25 02:45:00,4,364.991486,364.991486
2023-06-25 02:45:00,5,0.0,0.0
2023-06-25 02:45:00,6,0.0,0.0
2023-06-25 02:45:00,7,0.0,0.0
2023-06-25 02:45:00,8,0.0,0.0
2023-06-25 02:45:00,9,433.094055,364.917023
2023-06-25 02:45:00,10,0.0,0.0
2023-06-25 02:45:00,11,0.0,0.0
2023-06-25 02:45:00,12,350.0,200.0
2023-06-25 02:45:00,15,452.474518,395.373413
2023-06-25 02:45:00,16,0.0,0.0
2023-06-25 02:45:00,17,0.0,0.0
2023-06-25 02:45:00,18,466.0,380.018097
2023-06-25 02:45:00,27,615.0,615.0
2023-06-25 02:45:00,28,612.0,612.0
2023-06-25 02:45:00,29,612.0,612.0
2023-06-25 02:45:00,33,0.0,0.0
2023-06-25 02:45:00,36,999.0,795.0
2023-06-25 02:45:00,37,993.0,795.0
2023-06-25 02:45:00,43,380.0,281.0
2023-06-25 02:45:00,46,506.0,445.009064
2023-06-25 02:45:00,47,459.059998,409.996735
2023-06-25 02:45:00,48,462.713654,410.591827
2023-06-25 02:45:00,49,0.0,0.0
2023-06-25 02:45:00,50,0.0,0.0
2023-06-25 02:45:00,51,463.0,405.012726
2023-06-25 02:45:00,52,0.0,0.0
2023-06-25 02:45:00,53,0.0,0.0
2023-06-25 02:45:00,54,0.0,0.0
2023-06-25 02:45:00,55,0.0,0.0
2023-06-25 02:45:00,56,0.0,0.0
2023-06-25 02:45:00,57,0.0,0.0
2023-06-25 02:45:00,58,0.0,0.0
2023-06-25 02:45:00,59,0.0,0.0
2023-06-25 02:45:00,60,0.0,0.0
2023-06-25 02:45:00,61,457.73938,357.73938
2023-06-25 02:45:00,62,0.0,0.0
2023-06-25 02:45:00,63,360.0,285.72583
2023-06-25 02:45:00,64,0.0,0.0
2023-06-25 02:45:00,65,0.0,0.0
2023-06-25 02:45:00,66,439.851471,387.407379
2023-06-25 02:45:00,67,428.370758,401.392365
2023-06-25 02:45:00,68,0.0,0.0
2023-06-25 02:45:00,69,932.0,780.201904
2023-06-25 02:45:00,70,0.0,0.0
2023-06-25 02:45:00,71,0.0,0.0
2023-06-25 02:45:00,72,0.0,0.0
2023-06-25 02:45:00,73,0.0,0.0
2023-06-25 02:45:00,74,0.0,0.0
2023-06-25 02:45:00,75,0.0,0.0
2023-06-25 02:45:00,76,0.0,0.0
2023-06-25 02:45:00,77,0.0,0.0
2023-06-25 02:45:00,78,0.0,0.0
2023-06-25 02:45:00,79,0.0,0.0
2023-06-25 02:45:00,80,0.0,0.0
2023-06-25 02:45:00,83,434.181885,340.401459
2023-06-25 02:45:00,84,0.0,0.0
2023-06-25 02:45:00,85,0.0,0.0
2023-06-25 02:45:00,86,352.075348,320.0
2023-06-25 02:45:00,87,0.0,0.0
2023-06-25 02:45:00,88,386.912933,329.757294
2023-06-25 02:45:00,89,0.0,0.0
2023-06-25 02:45:00,90,457.0,380.018097
2023-06-25 02:45:00,91,897.454834,750.0
2023-06-25 02:45:00,92,0.0,0.0
2023-06-25 02:45:00,95,0.0,0.0
2023-06-25 02:45:00,96,0.0,0.0
2023-06-25 02:45:00,97,0.0,0.0
2023-06-25 02:45:00,98,0.0,0.0
2023-06-25 02:45:00,99,0.0,0.0
2023-06-25 02:45:00,100,0.0,0.0
2023-06-25 02:45:00,101,0.0,0.0
2023-06-25 02:45:00,102,0.0,0.0
2023-06-25 02:45:00,103,0.0,0.0
2023-06-25 02:45:00,104,0.0,0.0
2023-06-25 02:45:00,105,0.0,0.0
2023-06-25 02:45:00,106,0.0,0.0
2023-06-25 02:45:00,107,0.0,0.0
2023-06-25 02:45:00,108,0.0,0.0
2023-06-25 02:45:00,112,0.0,0.0
2023-06-25 02:45:00,113,0.0,0.0
2023-06-25 02:45:00,114,0.0,0.0
2023-06-25 02:45:00,115,0.0,0.0
2023-06-25 02:45:00,116,917.99292,750.045654
2023-06-25 02:45:00,117,0.0,0.0
2023-06-25 02:45:00,118,0.0,0.0
2023-06-25 02:45:00,119,0.0,0.0
2023-06-25 02:45:00,120,0.0,0.0
2023-06-25 02:45:00,126,0.0,0.0
2023-06-25 02:45:00,127,0.0,0.0
2023-06-25 02:45:00,128,996.0,750.0
2023-06-25 02:45:00,129,993.0,750.0
2023-06-25 02:45:00,130,0.0,0.0
2023-06-25 02:45:00,131,986.0,718.0
2023-06-25 02:45:00,132,948.0,758.0
2023-06-25 02:45:00,133,971.0,755.0
2023-06-25 02:45:00,134,0.0,0.0
2023-06-25 02:45:00,135,291.0,232.450073
2023-06-25 02:45:00,136,162.5,109.996994
2023-06-25 02:45:00,137,162.5,109.996994
2023-06-25 02:45:00,138,186.0,123.0
2023-06-25 02:45:00,139,295.0,205.0
2023-06-25 02:45:00,140,295.0,205.0
2023-06-25 02:45:00,141,272.0,188.0
2023-06-25 02:45:00,142,171.0,88.0
2023-06-25 02:45:00,143,171.0,88.907463
2023-06-25 02:45:00,144,187.0,104.0
2023-06-25 02:45:00,145,169.5,88.436272
2023-06-25 02:45:00,146,169.5,88.436272
2023-06-25 02:45:00,147,179.0,104.0
2023-06-25 02:45:00,150,0.0,0.0
2023-06-25 02:45:00,151,0.0,0.0
2023-06-25 02:45:00,152,0.0,0.0
2023-06-25 02:45:00,153,0.0,0.0
2023-06-25 02:45:00,154,0.0,0.0
2023-06-25 02:45:00,155,0.0,0.0
2023-06-25 02:45:00,156,399.0,350.0
2023-06-25 02:45:00,158,0.0,0.0
2023-06-25 02:45:00,159,0.0,0.0
2023-06-25 02:45:00,160,0.0,0.0
2023-06-25 02:45:00,161,0.0,0.0
2023-06-25 02:45:00,162,0.0,0.0
2023-06-25 02:45:00,166,0.0,0.0
2023-06-25 02:45:00,167,0.0,0.0
2023-06-25 02:45:00,168,0.0,0.0
2023-06-25 02:45:00,169,0.0,0.0
2023-06-25 02:45:00,170,0.0,0.0
2023-06-25 02:45:00,171,0.0,0.0
2023-06-25 02:45:00,172,0.0,0.0
2023-06-25 02:45:00,173,0.0,0.0
2023-06-25 02:45:00,174,0.0,0.0
2023-06-25 02:45:00,175,298.0,162.0
2023-06-25 02:45:00,176,298.0,163.895782
2023-06-25 02:45:00,177,299.0,216.0
2023-06-25 02:45:00,178,0.0,0.0
2023-06-25 02:45:00,179,0.0,0.0
2023-06-25 02:45:00,180,0.0,0.0
2023-06-25 02:45:00,181,0.0,0.0
2023-06-25 02:45:00,182,0.0,0.0
2023-06-25 02:45:00,183,0.0,0.0
2023-06-25 02:45:00,184,0.0,0.0
2023-06-25 02:45:00,185,0.0,0.0
2023-06-25 02:45:00,186,0.0,0.0
2023-06-25 02:45:00,187,161.0,119.995728
2023-06-25 02:45:00,188,161.0,119.995728
2023-06-25 02:45:00,189,183.0,120.0
2023-06-25 02:45:00,190,1000.0,795.0
2023-06-25 02:45:00,191,999.0,795.0
2023-06-25 02:45:00,193,0.0,0.0
2023-06-25 02:45:00,194,0.0,0.0
2023-06-25 02:45:00,195,0.0,0.0
2023-06-25 02:45:00,196,0.0,0.0
2023-06-25 02:45:00,197,200.0,120.0
2023-06-25 02:45:00,198,0.0,0.0
2023-06-25 02:45:00,200,0.0,0.0
2023-06-25 02:45:00,207,0.0,0.0
2023-06-25 02:45:00,208,0.0,0.0
2023-06-25 02:45:00,209,0.0,0.0
2023-06-25 02:45:00,210,0.0,0.0
2023-06-25 02:45:00,211,0.0,0.0
2023-06-25 02:45:00,212,0.0,0.0
2023-06-25 02:45:00,213,0.0,0.0
2023-06-25 02:45:00,214,0.0,0.0
2023-06-25 02:45:00,215,0.0,0.0
2023-06-25 02:45:00,216,0.0,0.0
2023-06-25 02:45:00,217,27.0,20.99826
2023-06-25 02:45:00,218,0.0,0.0
2023-06-25 02:45:00,219,27.0,20.99826
2023-06-25 02:45:00,220,0.0,0.0
2023-06-25 02:45:00,231,0.0,0.0
2023-06-25 02:45:00,232,0.0,0.0
2023-06-25 02:45:00,233,0.0,0.0
2023-06-25 02:45:00,234,0.0,0.0
2023-06-25 02:45:00,237,0.0,0.0
2023-06-25 02:45:00,238,0.0,0.0
2023-06-25 02:45:00,240,286.0,200.0
2023-06-25 02:45:00,241,143.0,100.0
2023-06-25 02:45:00,242,0.0,0.0
2023-06-25 02:45:00,243,0.0,0.0
2023-06-25 02:45:00,244,0.0,0.0
2023-06-25 02:45:00,247,0.0,0.0
2023-06-25 02:45:00,248,0.0,0.0
2023-06-25 02:45:00,249,161.0,99.498901
2023-06-25 02:45:00,250,0.0,0.0
2023-06-25 02:45:00,251,161.0,99.590454
2023-06-25 02:45:00,252,180.0,130.0
2023-06-25 02:45:00,253,0.0,0.0
2023-06-25 02:45:00,254,0.0,0.0
2023-06-25 02:45:00,255,252.5,175.0
2023-06-25 02:45:00,256,252.5,175.0
2023-06-25 02:45:00,257,267.0,222.0
2023-06-25 02:45:00,258,253.0,172.002289
2023-06-25 02:45:00,259,253.0,172.002289
2023-06-25 02:45:00,260,243.0,212.0
2023-06-25 02:45:00,264,0.0,0.0
2023-06-25 02:45:00,265,10.0,5.000229
2023-06-25 02:45:00,266,300.0,230.0
2023-06-25 02:45:00,267,0.0,0.0
2023-06-25 02:45:00,268,0.0,0.0
2023-06-25 02:45:00,269,0.0,0.0
2023-06-25 02:45:00,270,0.0,0.0
2023-06-25 02:45:00,271,0.0,0.0
2023-06-25 02:45:00,272,0.0,0.0
2023-06-25 02:45:00,273,0.0,0.0
2023-06-25 02:45:00,274,0.0,0.0
2023-06-25 02:45:00,275,0.0,0.0
2023-06-25 02:45:00,276,0.0,0.0
2023-06-25 02:45:00,277,0.0,0.0
2023-06-25 02:45:00,278,0.0,0.0
2023-06-25 02:45:00,279,0.0,0.0
2023-06-25 02:45:00,280,0.0,0.0
2023-06-25 02:45:00,281,0.0,0.0
2023-06-25 02:45:00,282,0.0,0.0
2023-06-25 02:45:00,283,0.0,0.0
2023-06-25 02:45:00,284,0.0,0.0
2023-06-25 02:45:00,285,0.0,0.0
2023-06-25 02:45:00,286,0.0,0.0
2023-06-25 02:45:00,287,0.0,0.0
2023-06-25 02:45:00,288,0.0,0.0
2023-06-25 02:45:00,289,0.0,0.0
2023-06-25 02:45:00,290,0.0,0.0
2023-06-25 02:45:00,291,0.0,0.0
2023-06-25 02:45:00,292,0.0,0.0
2023-06-25 02:45:00,293,0.0,0.0
2023-06-25 02:45:00,294,0.0,0.0
2023-06-25 02:45:00,299,188.0,133.0
2023-06-25 02:45:00,300,188.0,133.0
2023-06-25 02:45:00,301,187.0,133.0
2023-06-25 02:45:00,302,0.0,0.0
2023-06-25 02:45:00,303,204.0,128.999451
2023-06-25 02:45:00,304,101.0,64.499725
2023-06-25 02:45:00,305,384.0,310.000916
2023-06-25 02:45:00,306,0.0,0.0
2023-06-25 02:45:00,307,0.0,0.0
2023-06-25 02:45:00,308,155.5,119.995728
2023-06-25 02:45:00,309,155.5,119.995728
2023-06-25 02:45:00,310,169.0,122.0
2023-06-25 02:45:00,311,0.0,0.0
2023-06-25 02:45:00,312,0.0,0.0
2023-06-25 02:45:00,313,0.0,0.0
2023-06-25 02:45:00,314,0.0,0.0
2023-06-25 02:45:00,315,0.0,0.0
2023-06-25 02:45:00,316,0.0,0.0
2023-06-25 02:45:00,317,0.0,0.0
2023-06-25 02:45:00,318,0.0,0.0
2023-06-25 02:45:00,319,0.0,0.0
2023-06-25 02:45:00,320,168.114258,122.0
2023-06-25 02:45:00,321,0.0,0.0
2023-06-25 02:45:00,322,84.5,68.0
2023-06-25 02:45:00,323,169.0,122.0
2023-06-25 02:45:00,324,169.0,122.0
2023-06-25 02:45:00,325,176.0,136.0
2023-06-25 02:45:00,326,145.0,135.0
2023-06-25 02:45:00,327,142.746506,135.0
2023-06-25 02:45:00,328,177.0,150.0
2023-06-25 02:45:00,329,0.0,0.0
2023-06-25 02:45:00,330,0.0,0.0
2023-06-25 02:45:00,331,815.968628,645.727234
2023-06-25 02:45:00,332,645.0,645.0
2023-06-25 02:45:00,333,0.0,0.0
2023-06-25 02:45:00,334,0.0,0.0
2023-06-25 02:45:00,335,0.0,0.0
2023-06-25 02:45:00,336,0.0,0.0
2023-06-25 02:45:00,337,0.0,0.0
2023-06-25 02:45:00,338,0.0,0.0
2023-06-25 02:45:00,339,0.0,0.0
2023-06-25 02:45:00,340,818.0,679.779541
2023-06-25 02:45:00,341,0.0,0.0
2023-06-25 02:45:00,342,166.0,135.0
2023-06-25 02:45:00,343,0.0,0.0
2023-06-25 02:45:00,344,0.0,0.0
2023-06-25 02:45:00,345,0.0,0.0
2023-06-25 02:45:00,346,85.739471,80.091644
2023-06-25 02:45:00,347,0.0,0.0
2023-06-25 02:45:00,348,0.0,0.0
2023-06-25 02:45:00,349,0.0,0.0
2023-06-25 02:45:00,350,0.0,0.0
2023-06-25 02:45:00,351,0.0,0.0
2023-06-25 02:45:00,352,0.0,0.0
2023-06-25 02:45:00,353,0.0,0.0
2023-06-25 02:45:00,354,0.0,0.0
2023-06-25 02:45:00,355,0.0,0.0
2023-06-25 02:45:00,356,25.0,10.0
2023-06-25 02:45:00,357,26.5,10.0
2023-06-25 02:45:00,358,0.0,0.0
2023-06-25 02:45:00,359,0.0,0.0
2023-06-25 02:45:00,360,20.25,7.0
2023-06-25 02:45:00,361,0.0,0.0
2023-06-25 02:45:00,362,20.25,7.0
2023-06-25 02:45:00,363,20.25,10.0
2023-06-25 02:45:00,364,705.190979,665.0
2023-06-25 02:45:00,365,0.0,0.0
2023-06-25 02:45:00,366,548.0,479.897339
2023-06-25 02:45:00,367,0.0,0.0
2023-06-25 02:45:00,368,0.0,0.0
2023-06-25 02:45:00,369,0.0,0.0
2023-06-25 02:45:00,370,0.0,0.0
2023-06-25 02:45:00,371,0.0,0.0
2023-06-25 02:45:00,372,0.0,0.0
2023-06-25 02:45:00,373,0.0,0.0
2023-06-25 02:45:00,374,0.0,0.0
2023-06-25 02:45:00,375,0.0,0.0
2023-06-25 02:45:00,376,0.0,0.0
2023-06-25 02:45:00,377,0.0,0.0
2023-06-25 02:45:00,378,0.0,0.0
2023-06-25 02:45:00,379,0.0,0.0
2023-06-25 02:45:00,380,0.0,0.0
2023-06-25 02:45:00,381,0.0,0.0
2023-06-25 02:45:00,382,0.0,0.0
2023-06-25 02:45:00,383,0.0,0.0
2023-06-25 02:45:00,384,0.0,0.0
2023-06-25 02:45:00,385,280.5,188.018433
2023-06-25 02:45:00,386,280.5,188.628845
2023-06-25 02:45:00,387,276.0,204.0
2023-06-25 02:45:00,388,280.0,188.216797
2023-06-25 02:45:00,389,280.0,187.652222
2023-06-25 02:45:00,390,276.0,204.0
2023-06-25 02:45:00,419,0.0,0.0
2023-06-25 02:45:00,420,0.0,0.0
2023-06-25 02:45:00,421,0.0,0.0
2023-06-25 02:45:00,422,262.0,186.0
2023-06-25 02:45:00,423,262.0,186.0
2023-06-25 02:45:00,432,299.0,220.0
2023-06-25 02:45:00,433,385.332977,267.0
2023-06-25 02:45:00,434,280.5,189.016327
2023-06-25 02:45:00,435,280.5,189.016327
2023-06-25 02:45:00,436,283.0,189.016327
2023-06-25 02:45:00,437,283.0,189.016327
2023-06-25 02:45:00,438,284.0,206.0
2023-06-25 02:45:00,439,286.0,206.0
2023-06-25 02:45:00,440,163.5,120.0
2023-06-25 02:45:00,441,163.5,120.0
2023-06-25 02:45:00,442,174.0,120.0
2023-06-25 02:45:00,443,0.0,0.0
2023-06-25 02:45:00,444,0.0,0.0
2023-06-25 02:45:00,450,234.0,130.368958
2023-06-25 02:45:00,451,134.0,85.0
2023-06-25 02:45:00,452,0.0,0.0
2023-06-25 02:45:00,453,0.0,0.0
2023-06-25 02:45:00,459,396.292877,276.0
2023-06-25 02:45:00,467,0.0,0.0
2023-06-25 02:45:00,468,0.0,0.0
2023-06-25 02:45:00,469,0.0,0.0
2023-06-25 02:45:00,471,4.064552,0.0
2023-06-25 02:45:00,472,238.0,180.0
2023-06-25 02:45:00,473,120.0,90.0
2023-06-25 02:45:00,474,239.0,180.0
2023-06-25 02:45:00,475,116.0,90.0
2023-06-25 02:45:00,477,0.0,0.0
2023-06-25 02:45:00,478,0.0,0.0
2023-06-25 02:45:00,479,0.0,0.0
2023-06-25 02:45:00,480,248.0,173.994461
2023-06-25 02:45:00,481,248.0,173.994461
2023-06-25 02:45:00,482,256.0,173.994461
2023-06-25 02:45:00,485,0.0,0.0
2023-06-25 02:45:00,486,0.0,0.0
2023-06-25 02:45:00,487,0.0,0.0
2023-06-25 02:45:00,488,0.0,0.0
2023-06-25 02:45:00,489,1001.0,795.0
2023-06-25 02:45:00,490,1000.0,795.0
2023-06-25 02:45:00,491,969.0,791.0
2023-06-25 02:45:00,492,968.0,786.0
2023-06-25 02:45:00,493,993.0,795.0
2023-06-25 02:45:00,494,992.0,795.0
2023-06-25 02:45:00,495,0.0,0.0
2023-06-25 02:45:00,496,0.0,0.0
2023-06-25 02:45:00,497,0.0,0.0
2023-06-25 02:45:00,498,0.0,0.0
2023-06-25 02:45:00,499,364.0,265.0
2023-06-25 02:45:00,501,290.5,167.006409
2023-06-25 02:45:00,502,167.0,167.0
2023-06-25 02:45:00,503,291.0,204.0
2023-06-25 02:45:00,507,0.0,0.0
2023-06-25 02:45:00,508,0.0,0.0
2023-06-25 02:45:00,511,0.0,0.0
2023-06-25 02:45:00,512,0.0,0.0
2023-06-25 02:45:00,513,338.0,150.0
2023-06-25 02:45:00,514,134.0,120.0
2023-06-25 02:45:00,516,0.0,0.0
2023-06-25 02:45:00,521,0.0,0.0
2023-06-25 02:45:00,522,939.0,749.190002
2023-06-25 02:45:00,523,0.0,0.0
2023-06-25 02:45:00,524,0.0,0.0
2023-06-25 02:45:00,525,0.0,0.0
2023-06-25 02:45:00,526,238.383118,131.0
2023-06-25 02:45:00,527,1357.0,1058.099976
2023-06-25 02:45:00,528,131.0,131.0
2023-06-25 02:45:00,529,0.0,0.0
2023-06-25 02:45:00,530,0.0,0.0
2023-06-25 02:45:00,533,0.0,0.0
2023-06-25 02:45:00,534,0.0,0.0
2023-06-25 02:45:00,535,0.0,0.0
2023-06-25 02:45:00,536,97.666664,33.5
2023-06-25 02:45:00,537,97.666664,33.5
2023-06-25 02:45:00,538,104.666672,84.0
2023-06-25 02:45:00,539,0.0,0.0
2023-06-25 02:45:00,540,0.0,0.0
2023-06-25 02:45:00,541,0.0,0.0
2023-06-25 02:45:00,542,0.0,0.0
2023-06-25 02:45:00,544,0.0,0.0
2023-06-25 02:45:00,545,1012.0,795.0
2023-06-25 02:45:00,546,0.0,0.0
2023-06-25 02:45:00,547,0.0,0.0
2023-06-25 02:45:00,548,0.0,0.0
2023-06-25 02:45:00,549,244.99646,101.834167
2023-06-25 02:45:00,550,128.0,50.917084
2023-06-25 02:45:00,552,0.0,0.0
2023-06-25 02:45:00,553,0.0,0.0
2023-06-25 02:50:00,1,0.0,0.0
2023-06-25 02:50:00,2,0.0,0.0
2023-06-25 02:50:00,3,0.0,0.0
2023-06-25 02:50:00,4,412.395508,364.991486
2023-06-25 02:50:00,5,0.0,0.0
2023-06-25 02:50:00,6,0.0,0.0
2023-06-25 02:50:00,7,0.0,0.0
2023-06-25 02:50:00,8,0.0,0.0
2023-06-25 02:50:00,9,441.494843,364.917023
2023-06-25 02:50:00,10,0.0,0.0
2023-06-25 02:50:00,11,0.0,0.0
2023-06-25 02:50:00,12,350.0,200.0
2023-06-25 02:50:00,15,449.976379,396.151611
2023-06-25 02:50:00,16,0.0,0.0
2023-06-25 02:50:00,17,0.0,0.0
2023-06-25 02:50:00,18,466.0,380.018097
2023-06-25 02:50:00,27,615.0,615.0
2023-06-25 02:50:00,28,612.0,612.0
2023-06-25 02:50:00,29,612.0,612.0
2023-06-25 02:50:00,33,0.0,0.0
2023-06-25 02:50:00,36,999.0,795.0
2023-06-25 02:50:00,37,993.0,795.0
2023-06-25 02:50:00,43,380.0,281.0
2023-06-25 02:50:00,46,502.023071,445.009064
2023-06-25 02:50:00,47,446.784454,409.996735
2023-06-25 02:50:00,48,462.713654,409.897614
2023-06-25 02:50:00,49,0.0,0.0
2023-06-25 02:50:00,50,0.0,0.0
2023-06-25 02:50:00,51,463.0,405.012726
2023-06-25 02:50:00,52,0.0,0.0
2023-06-25 02:50:00,53,0.0,0.0
2023-06-25 02:50:00,54,0.0,0.0
2023-06-25 02:50:00,55,0.0,0.0
2023-06-25 02:50:00,56,0.0,0.0
2023-06-25 02:50:00,57,0.0,0.0
2023-06-25 02:50:00,58,0.0,0.0
2023-06-25 02:50:00,59,0.0,0.0
2023-06-25 02:50:00,60,0.0,0.0
2023-06-25 02:50:00,61,463.0,363.111816
2023-06-25 02:50:00,62,0.0,0.0
2023-06-25 02:50:00,63,360.0,281.031281
2023-06-25 02:50:00,64,0.0,0.0
2023-06-25 02:50:00,65,0.0,0.0
2023-06-25 02:50:00,66,439.851471,387.407379
2023-06-25 02:50:00,67,428.370758,401.392365
2023-06-25 02:50:00,68,0.0,0.0
2023-06-25 02:50:00,69,932.0,780.201904
2023-06-25 02:50:00,70,0.0,0.0
2023-06-25 02:50:00,71,0.0,0.0
2023-06-25 02:50:00,72,0.0,0.0
2023-06-25 02:50:00,73,0.0,0.0
2023-06-25 02:50:00,74,0.0,0.0
2023-06-25 02:50:00,75,0.0,0.0
2023-06-25 02:50:00,76,0.0,0.0
2023-06-25 02:50:00,77,0.0,0.0
2023-06-25 02:50:00,78,0.0,0.0
2023-06-25 02:50:00,79,0.0,0.0
2023-06-25 02:50:00,80,0.0,0.0
2023-06-25 02:50:00,83,406.639862,340.401459
2023-06-25 02:50:00,84,0.0,0.0
2023-06-25 02:50:00,85,0.0,0.0
2023-06-25 02:50:00,86,363.977051,320.0
2023-06-25 02:50:00,87,0.0,0.0
2023-06-25 02:50:00,88,380.808228,329.757294
2023-06-25 02:50:00,89,0.0,0.0
2023-06-25 02:50:00,90,457.0,380.018097
2023-06-25 02:50:00,91,897.454834,750.0
2023-06-25 02:50:00,92,0.0,0.0
2023-06-25 02:50:00,95,0.0,0.0
2023-06-25 02:50:00,96,0.0,0.0
2023-06-25 02:50:00,97,0.0,0.0
2023-06-25 02:50:00,98,0.0,0.0
2023-06-25 02:50:00,99,0.0,0.0
2023-06-25 02:50:00,100,0.0,0.0
2023-06-25 02:50:00,101,0.0,0.0
2023-06-25 02:50:00,102,0.0,0.0
2023-06-25 02:50:00,103,0.0,0.0
2023-06-25 02:50:00,104,0.0,0.0
2023-06-25 02:50:00,105,0.0,0.0
2023-06-25 02:50:00,106,0.0,0.0
2023-06-25 02:50:00,107,0.0,0.0
2023-06-25 02:50:00,108,0.0,0.0
2023-06-25 02:50:00,112,0.0,0.0
2023-06-25 02:50:00,113,0.0,0.0
2023-06-25 02:50:00,114,0.0,0.0
2023-06-25 02:50:00,115,0.0,0.0
2023-06-25 02:50:00,116,917.99292,750.045654
2023-06-25 02:50:00,117,0.0,0.0
2023-06-25 02:50:00,118,0.0,0.0
2023-06-25 02:50:00,119,0.0,0.0
2023-06-25 02:50:00,120,0.0,0.0
2023-06-25 02:50:00,126,0.0,0.0
2023-06-25 02:50:00,127,0.0,0.0
2023-06-25 02:50:00,128,996.0,750.0
2023-06-25 02:50:00,129,993.0,750.0
2023-06-25 02:50:00,130,0.0,0.0
2023-06-25 02:50:00,131,986.0,718.0
2023-06-25 02:50:00,132,948.0,758.0
2023-06-25 02:50:00,133,971.0,755.0
2023-06-25 02:50:00,134,0.0,0.0
2023-06-25 02:50:00,135,291.0,229.211456
2023-06-25 02:50:00,136,162.5,109.996994
2023-06-25 02:50:00,137,162.5,109.996994
2023-06-25 02:50:00,138,186.0,123.0
2023-06-25 02:50:00,139,295.0,205.0
2023-06-25 02:50:00,140,295.0,205.0
2023-06-25 02:50:00,141,272.0,188.0
2023-06-25 02:50:00,142,171.0,88.0
2023-06-25 02:50:00,143,171.0,89.143059
2023-06-25 02:50:00,144,187.0,104.0
2023-06-25 02:50:00,145,169.5,88.436272
2023-06-25 02:50:00,146,169.5,88.436272
2023-06-25 02:50:00,147,179.0,104.0
2023-06-25 02:50:00,150,0.0,0.0
2023-06-25 02:50:00,151,0.0,0.0
2023-06-25 02:50:00,152,0.0,0.0
2023-06-25 02:50:00,153,0.0,0.0
2023-06-25 02:50:00,154,0.0,0.0
2023-06-25 02:50:00,155,0.0,0.0
2023-06-25 02:50:00,156,399.0,350.0
2023-06-25 02:50:00,158,0.0,0.0
2023-06-25 02:50:00,159,0.0,0.0
2023-06-25 02:50:00,160,0.0,0.0
2023-06-25 02:50:00,161,0.0,0.0
2023-06-25 02:50:00,162,0.0,0.0
2023-06-25 02:50:00,166,0.0,0.0
2023-06-25 02:50:00,167,0.0,0.0
2023-06-25 02:50:00,168,0.0,0.0
2023-06-25 02:50:00,169,0.0,0.0
2023-06-25 02:50:00,170,0.0,0.0
2023-06-25 02:50:00,171,0.0,0.0
2023-06-25 02:50:00,172,0.0,0.0
2023-06-25 02:50:00,173,0.0,0.0
2023-06-25 02:50:00,174,0.0,0.0
2023-06-25 02:50:00,175,298.0,162.0
2023-06-25 02:50:00,176,298.0,163.533417
2023-06-25 02:50:00,177,299.0,216.0
2023-06-25 02:50:00,178,0.0,0.0
2023-06-25 02:50:00,179,0.0,0.0
2023-06-25 02:50:00,180,0.0,0.0
2023-06-25 02:50:00,181,0.0,0.0
2023-06-25 02:50:00,182,0.0,0.0
2023-06-25 02:50:00,183,0.0,0.0
2023-06-25 02:50:00,184,0.0,0.0
2023-06-25 02:50:00,185,0.0,0.0
2023-06-25 02:50:00,186,0.0,0.0
2023-06-25 02:50:00,187,161.0,119.995728
2023-06-25 02:50:00,188,161.0,119.995728
2023-06-25 02:50:00,189,183.0,120.0
2023-06-25 02:50:00,190,1000.0,795.0
2023-06-25 02:50:00,191,999.0,795.0
2023-06-25 02:50:00,193,0.0,0.0
2023-06-25 02:50:00,194,0.0,0.0
2023-06-25 02:50:00,195,0.0,0.0
2023-06-25 02:50:00,196,0.0,0.0
2023-06-25 02:50:00,197,200.0,120.0
2023-06-25 02:50:00,198,0.0,0.0
2023-06-25 02:50:00,200,0.0,0.0
2023-06-25 02:50:00,207,0.0,0.0
2023-06-25 02:50:00,208,0.0,0.0
2023-06-25 02:50:00,209,0.0,0.0
2023-06-25 02:50:00,210,0.0,0.0
2023-06-25 02:50:00,211,0.0,0.0
2023-06-25 02:50:00,212,0.0,0.0
2023-06-25 02:50:00,213,0.0,0.0
2023-06-25 02:50:00,214,0.0,0.0
2023-06-25 02:50:00,215,0.0,0.0
2023-06-25 02:50:00,216,0.0,0.0
2023-06-25 02:50:00,217,27.0,20.99826
2023-06-25 02:50:00,218,0.0,0.0
2023-06-25 02:50:00,219,27.0,20.99826
2023-06-25 02:50:00,220,0.0,0.0
2023-06-25 02:50:00,231,0.0,0.0
2023-06-25 02:50:00,232,0.0,0.0
2023-06-25 02:50:00,233,0.0,0.0
2023-06-25 02:50:00,234,0.0,0.0
2023-06-25 02:50:00,237,0.0,0.0
2023-06-25 02:50:00,238,0.0,0.0
2023-06-25 02:50:00,240,286.0,200.0
2023-06-25 02:50:00,241,143.0,100.0
2023-06-25 02:50:00,242,0.0,0.0
2023-06-25 02:50:00,243,0.0,0.0
2023-06-25 02:50:00,244,0.0,0.0
2023-06-25 02:50:00,247,0.0,0.0
2023-06-25 02:50:00,248,0.0,0.0
2023-06-25 02:50:00,249,161.0,99.553833
2023-06-25 02:50:00,250,0.0,0.0
2023-06-25 02:50:00,251,161.0,99.553833
2023-06-25 02:50:00,252,180.0,130.0
2023-06-25 02:50:00,253,0.0,0.0
2023-06-25 02:50:00,254,0.0,0.0
2023-06-25 02:50:00,255,252.5,175.0
2023-06-25 02:50:00,256,252.5,175.0
2023-06-25 02:50:00,257,267.0,222.0
2023-06-25 02:50:00,258,253.0,172.002289
2023-06-25 02:50:00,259,253.0,172.002289
2023-06-25 02:50:00,260,243.0,212.0
2023-06-25 02:50:00,264,0.0,0.0
2023-06-25 02:50:00,265,10.0,5.000229
2023-06-25 02:50:00,266,300.0,230.0
2023-06-25 02:50:00,267,0.0,0.0
2023-06-25 02:50:00,268,0.0,0.0
2023-06-25 02:50:00,269,0.0,0.0
2023-06-25 02:50:00,270,0.0,0.0
2023-06-25 02:50:00,271,0.0,0.0
2023-06-25 02:50:00,272,0.0,0.0
2023-06-25 02:50:00,273,0.0,0.0
2023-06-25 02:50:00,274,0.0,0.0
2023-06-25 02:50:00,275,0.0,0.0
2023-06-25 02:50:00,276,0.0,0.0
2023-06-25 02:50:00,277,0.0,0.0
2023-06-25 02:50:00,278,0.0,0.0
2023-06-25 02:50:00,279,0.0,0.0
2023-06-25 02:50:00,280,0.0,0.0
2023-06-25 02:50:00,281,0.0,0.0
2023-06-25 02:50:00,282,0.0,0.0
2023-06-25 02:50:00,283,0.0,0.0
2023-06-25 02:50:00,284,0.0,0.0
2023-06-25 02:50:00,285,0.0,0.0
2023-06-25 02:50:00,286,0.0,0.0
2023-06-25 02:50:00,287,0.0,0.0
2023-06-25 02:50:00,288,0.0,0.0
2023-06-25 02:50:00,289,0.0,0.0
2023-06-25 02:50:00,290,0.0,0.0
2023-06-25 02:50:00,291,0.0,0.0
2023-06-25 02:50:00,292,0.0,0.0
2023-06-25 02:50:00,293,0.0,0.0
2023-06-25 02:50:00,294,0.0,0.0
2023-06-25 02:50:00,299,188.0,133.0
2023-06-25 02:50:00,300,188.0,133.0
2023-06-25 02:50:00,301,187.0,133.0
2023-06-25 02:50:00,302,0.0,0.0
2023-06-25 02:50:00,303,204.0,128.999451
2023-06-25 02:50:00,304,101.0,64.499725
2023-06-25 02:50:00,305,384.0,310.000916
2023-06-25 02:50:00,306,0.0,0.0
2023-06-25 02:50:00,307,0.0,0.0
2023-06-25 02:50:00,308,155.5,119.995728
2023-06-25 02:50:00,309,155.5,119.995728
2023-06-25 02:50:00,310,169.0,122.0
2023-06-25 02:50:00,311,0.0,0.0
2023-06-25 02:50:00,312,0.0,0.0
2023-06-25 02:50:00,313,0.0,0.0
2023-06-25 02:50:00,314,0.0,0.0
2023-06-25 02:50:00,315,0.0,0.0
2023-06-25 02:50:00,316,0.0,0.0
2023-06-25 02:50:00,317,0.0,0.0
2023-06-25 02:50:00,318,0.0,0.0
2023-06-25 02:50:00,319,0.0,0.0
2023-06-25 02:50:00,320,168.03418,122.0
2023-06-25 02:50:00,321,0.0,0.0
2023-06-25 02:50:00,322,84.5,68.0
2023-06-25 02:50:00,323,169.0,122.0
2023-06-25 02:50:00,324,169.0,122.0
2023-06-25 02:50:00,325,176.0,136.0
2023-06-25 02:50:00,326,145.0,135.0
2023-06-25 02:50:00,327,142.431778,135.0
2023-06-25 02:50:00,328,177.0,150.0
2023-06-25 02:50:00,329,0.0,0.0
2023-06-25 02:50:00,330,0.0,0.0
2023-06-25 02:50:00,331,815.968628,644.669189
2023-06-25 02:50:00,332,645.0,645.0
2023-06-25 02:50:00,333,0.0,0.0
2023-06-25 02:50:00,334,0.0,0.0
2023-06-25 02:50:00,335,0.0,0.0
2023-06-25 02:50:00,336,0.0,0.0
2023-06-25 02:50:00,337,0.0,0.0
2023-06-25 02:50:00,338,0.0,0.0
2023-06-25 02:50:00,339,0.0,0.0
2023-06-25 02:50:00,340,818.0,679.945557
2023-06-25 02:50:00,341,0.0,0.0
2023-06-25 02:50:00,342,166.0,135.0
2023-06-25 02:50:00,343,0.0,0.0
2023-06-25 02:50:00,344,0.0,0.0
2023-06-25 02:50:00,345,0.0,0.0
2023-06-25 02:50:00,346,85.081421,80.091644
2023-06-25 02:50:00,347,0.0,0.0
2023-06-25 02:50:00,348,0.0,0.0
2023-06-25 02:50:00,349,0.0,0.0
2023-06-25 02:50:00,350,0.0,0.0
2023-06-25 02:50:00,351,0.0,0.0
2023-06-25 02:50:00,352,0.0,0.0
2023-06-25 02:50:00,353,0.0,0.0
2023-06-25 02:50:00,354,0.0,0.0
2023-06-25 02:50:00,355,0.0,0.0
2023-06-25 02:50:00,356,25.0,10.0
2023-06-25 02:50:00,357,26.5,10.0
2023-06-25 02:50:00,358,0.0,0.0
2023-06-25 02:50:00,359,0.0,0.0
2023-06-25 02:50:00,360,20.25,7.0
2023-06-25 02:50:00,361,0.0,0.0
2023-06-25 02:50:00,362,20.25,7.0
2023-06-25 02:50:00,363,20.25,10.0
2023-06-25 02:50:00,364,705.190979,665.0
2023-06-25 02:50:00,365,0.0,0.0
2023-06-25 02:50:00,366,548.0,479.897339
2023-06-25 02:50:00,367,0.0,0.0
2023-06-25 02:50:00,368,0.0,0.0
2023-06-25 02:50:00,369,0.0,0.0
2023-06-25 02:50:00,370,0.0,0.0
2023-06-25 02:50:00,371,0.0,0.0
2023-06-25 02:50:00,372,0.0,0.0
2023-06-25 02:50:00,373,0.0,0.0
2023-06-25 02:50:00,374,0.0,0.0
2023-06-25 02:50:00,375,0.0,0.0
2023-06-25 02:50:00,376,0.0,0.0
2023-06-25 02:50:00,377,0.0,0.0
2023-06-25 02:50:00,378,0.0,0.0
2023-06-25 02:50:00,379,0.0,0.0
2023-06-25 02:50:00,380,0.0,0.0
2023-06-25 02:50:00,381,0.0,0.0
2023-06-25 02:50:00,382,0.0,0.0
2023-06-25 02:50:00,383,0.0,0.0
2023-06-25 02:50:00,384,0.0,0.0
2023-06-25 02:50:00,385,280.5,187.942139
2023-06-25 02:50:00,386,280.5,188.781433
2023-06-25 02:50:00,387,276.0,204.0
2023-06-25 02:50:00,388,280.0,188.216797
2023-06-25 02:50:00,389,280.0,187.652222
2023-06-25 02:50:00,390,276.0,204.0
2023-06-25 02:50:00,419,0.0,0.0
2023-06-25 02:50:00,420,0.0,0.0
2023-06-25 02:50:00,421,0.0,0.0
2023-06-25 02:50:00,422,262.0,186.0
2023-06-25 02:50:00,423,262.0,186.0
2023-06-25 02:50:00,432,299.0,220.0
2023-06-25 02:50:00,433,385.526154,267.0
2023-06-25 02:50:00,434,280.5,189.016327
2023-06-25 02:50:00,435,280.5,189.016327
2023-06-25 02:50:00,436,283.0,189.016327
2023-06-25 02:50:00,437,283.0,189.016327
2023-06-25 02:50:00,438,284.0,206.0
2023-06-25 02:50:00,439,286.0,206.0
2023-06-25 02:50:00,440,163.5,120.0
2023-06-25 02:50:00,441,163.5,120.0
2023-06-25 02:50:00,442,174.0,120.0
2023-06-25 02:50:00,443,0.0,0.0
2023-06-25 02:50:00,444,0.0,0.0
2023-06-25 02:50:00,450,234.0,130.368958
2023-06-25 02:50:00,451,134.0,85.0
2023-06-25 02:50:00,452,0.0,0.0
2023-06-25 02:50:00,453,0.0,0.0
2023-06-25 02:50:00,459,392.545715,276.0
2023-06-25 02:50:00,467,0.0,0.0
2023-06-25 02:50:00,468,0.0,0.0
2023-06-25 02:50:00,469,0.0,0.0
2023-06-25 02:50:00,471,4.462476,0.0
2023-06-25 02:50:00,472,238.0,180.0
2023-06-25 02:50:00,473,120.0,90.0
2023-06-25 02:50:00,474,239.0,180.0
2023-06-25 02:50:00,475,116.0,90.0
2023-06-25 02:50:00,477,0.0,0.0
2023-06-25 02:50:00,478,0.0,0.0
2023-06-25 02:50:00,479,0.0,0.0
2023-06-25 02:50:00,480,248.0,173.994461
2023-06-25 02:50:00,481,248.0,173.994461
2023-06-25 02:50:00,482,256.0,173.994461
2023-06-25 02:50:00,485,0.0,0.0
2023-06-25 02:50:00,486,0.0,0.0
2023-06-25 02:50:00,487,0.0,0.0
2023-06-25 02:50:00,488,0.0,0.0
2023-06-25 02:50:00,489,1001.0,795.0
2023-06-25 02:50:00,490,1000.0,795.0
2023-06-25 02:50:00,491,969.0,791.0
2023-06-25 02:50:00,492,968.0,786.0
2023-06-25 02:50:00,493,993.0,795.0
2023-06-25 02:50:00,494,992.0,795.0
2023-06-25 02:50:00,495,0.0,0.0
2023-06-25 02:50:00,496,0.0,0.0
2023-06-25 02:50:00,497,0.0,0.0
2023-06-25 02:50:00,498,0.0,0.0
2023-06-25 02:50:00,499,364.0,265.0
2023-06-25 02:50:00,501,290.5,167.006409
2023-06-25 02:50:00,502,169.643188,169.643188
2023-06-25 02:50:00,503,291.0,204.0
2023-06-25 02:50:00,507,0.0,0.0
2023-06-25 02:50:00,508,0.0,0.0
2023-06-25 02:50:00,511,0.0,0.0
2023-06-25 02:50:00,512,0.0,0.0
2023-06-25 02:50:00,513,338.0,150.0
2023-06-25 02:50:00,514,134.0,120.0
2023-06-25 02:50:00,516,0.0,0.0
2023-06-25 02:50:00,521,0.0,0.0
2023-06-25 02:50:00,522,939.0,751.600037
2023-06-25 02:50:00,523,0.0,0.0
2023-06-25 02:50:00,524,0.0,0.0
2023-06-25 02:50:00,525,0.0,0.0
2023-06-25 02:50:00,526,242.205566,131.0
2023-06-25 02:50:00,527,1357.0,1058.099976
2023-06-25 02:50:00,528,131.0,131.0
2023-06-25 02:50:00,529,0.0,0.0
2023-06-25 02:50:00,530,0.0,0.0
2023-06-25 02:50:00,533,0.0,0.0
2023-06-25 02:50:00,534,0.0,0.0
2023-06-25 02:50:00,535,0.0,0.0
2023-06-25 02:50:00,536,97.666664,33.5
2023-06-25 02:50:00,537,97.666664,33.5
2023-06-25 02:50:00,538,104.666672,84.0
2023-06-25 02:50:00,539,0.0,0.0
2023-06-25 02:50:00,540,0.0,0.0
2023-06-25 02:50:00,541,0.0,0.0
2023-06-25 02:50:00,542,0.0,0.0
2023-06-25 02:50:00,544,0.0,0.0
2023-06-25 02:50:00,545,1012.0,795.0
2023-06-25 02:50:00,546,0.0,0.0
2023-06-25 02:50:00,547,0.0,0.0
2023-06-25 02:50:00,548,0.0,0.0
2023-06-25 02:50:00,549,244.99646,101.834167
2023-06-25 02:50:00,550,128.0,50.917084
2023-06-25 02:50:00,552,0.0,0.0
2023-06-25 02:50:00,553,0.0,0.0
2023-06-25 02:55:00,1,0.0,0.0
2023-06-25 02:55:00,2,0.0,0.0
2023-06-25 02:55:00,3,0.0,0.0
2023-06-25 02:55:00,4,383.2323,364.991486
2023-06-25 02:55:00,5,0.0,0.0
2023-06-25 02:55:00,6,0.0,0.0
2023-06-25 02:55:00,7,0.0,0.0
2023-06-25 02:55:00,8,0.0,0.0
2023-06-25 02:55:00,9,440.412689,364.966705
2023-06-25 02:55:00,10,0.0,0.0
2023-06-25 02:55:00,11,0.0,0.0
2023-06-25 02:55:00,12,350.0,200.0
2023-06-25 02:55:00,15,429.342285,396.334717
2023-06-25 02:55:00,16,0.0,0.0
2023-06-25 02:55:00,17,0.0,0.0
2023-06-25 02:55:00,18,466.0,380.018097
2023-06-25 02:55:00,27,615.0,615.0
2023-06-25 02:55:00,28,612.0,612.0
2023-06-25 02:55:00,29,612.0,612.0
2023-06-25 02:55:00,33,0.0,0.0
2023-06-25 02:55:00,36,999.0,795.0
2023-06-25 02:55:00,37,993.0,795.0
2023-06-25 02:55:00,43,380.0,281.0
2023-06-25 02:55:00,46,506.0,445.009064
2023-06-25 02:55:00,47,448.707367,409.996735
2023-06-25 02:55:00,48,462.713654,409.897614
2023-06-25 02:55:00,49,0.0,0.0
2023-06-25 02:55:00,50,0.0,0.0
2023-06-25 02:55:00,51,463.0,405.012726
2023-06-25 02:55:00,52,0.0,0.0
2023-06-25 02:55:00,53,0.0,0.0
2023-06-25 02:55:00,54,0.0,0.0
2023-06-25 02:55:00,55,0.0,0.0
2023-06-25 02:55:00,56,0.0,0.0
2023-06-25 02:55:00,57,0.0,0.0
2023-06-25 02:55:00,58,0.0,0.0
2023-06-25 02:55:00,59,0.0,0.0
2023-06-25 02:55:00,60,0.0,0.0
2023-06-25 02:55:00,61,458.612976,358.612976
2023-06-25 02:55:00,62,0.0,0.0
2023-06-25 02:55:00,63,360.0,281.031281
2023-06-25 02:55:00,64,0.0,0.0
2023-06-25 02:55:00,65,0.0,0.0
2023-06-25 02:55:00,66,439.851471,387.407379
2023-06-25 02:55:00,67,428.370758,401.367584
2023-06-25 02:55:00,68,0.0,0.0
2023-06-25 02:55:00,69,932.0,780.201904
2023-06-25 02:55:00,70,0.0,0.0
2023-06-25 02:55:00,71,0.0,0.0
2023-06-25 02:55:00,72,0.0,0.0
2023-06-25 02:55:00,73,0.0,0.0
2023-06-25 02:55:00,74,0.0,0.0
2023-06-25 02:55:00,75,0.0,0.0
2023-06-25 02:55:00,76,0.0,0.0
2023-06-25 02:55:00,77,0.0,0.0
2023-06-25 02:55:00,78,0.0,0.0
2023-06-25 02:55:00,79,0.0,0.0
2023-06-25 02:55:00,80,0.0,0.0
2023-06-25 02:55:00,83,395.893433,340.401459
2023-06-25 02:55:00,84,0.0,0.0
2023-06-25 02:55:00,85,0.0,0.0
2023-06-25 02:55:00,86,364.806976,320.0
2023-06-25 02:55:00,87,0.0,0.0
2023-06-25 02:55:00,88,380.801666,329.757294
2023-06-25 02:55:00,89,0.0,0.0
2023-06-25 02:55:00,90,457.0,380.018097
2023-06-25 02:55:00,91,897.454834,750.0
2023-06-25 02:55:00,92,0.0,0.0
2023-06-25 02:55:00,95,0.0,0.0
2023-06-25 02:55:00,96,0.0,0.0
2023-06-25 02:55:00,97,0.0,0.0
2023-06-25 02:55:00,98,0.0,0.0
2023-06-25 02:55:00,99,0.0,0.0
2023-06-25 02:55:00,100,0.0,0.0
2023-06-25 02:55:00,101,0.0,0.0
2023-06-25 02:55:00,102,0.0,0.0
2023-06-25 02:55:00,103,0.0,0.0
2023-06-25 02:55:00,104,0.0,0.0
2023-06-25 02:55:00,105,0.0,0.0
2023-06-25 02:55:00,106,0.0,0.0
2023-06-25 02:55:00,107,0.0,0.0
2023-06-25 02:55:00,108,0.0,0.0
2023-06-25 02:55:00,112,0.0,0.0
2023-06-25 02:55:00,113,0.0,0.0
2023-06-25 02:55:00,114,0.0,0.0
2023-06-25 02:55:00,115,0.0,0.0
2023-06-25 02:55:00,116,917.99292,750.045654
2023-06-25 02:55:00,117,0.0,0.0
2023-06-25 02:55:00,118,0.0,0.0
2023-06-25 02:55:00,119,0.0,0.0
2023-06-25 02:55:00,120,0.0,0.0
2023-06-25 02:55:00,126,0.0,0.0
2023-06-25 02:55:00,127,0.0,0.0
2023-06-25 02:55:00,128,996.0,750.0
2023-06-25 02:55:00,129,993.0,750.0
2023-06-25 02:55:00,130,0.0,0.0
2023-06-25 02:55:00,131,986.0,718.0
2023-06-25 02:55:00,132,948.0,758.0
2023-06-25 02:55:00,133,971.0,755.0
2023-06-25 02:55:00,134,0.0,0.0
2023-06-25 02:55:00,135,291.0,229.376801
2023-06-25 02:55:00,136,162.5,109.996994
2023-06-25 02:55:00,137,162.5,109.996994
2023-06-25 02:55:00,138,186.0,123.0
2023-06-25 02:55:00,139,295.0,205.0
2023-06-25 02:55:00,140,295.0,205.0
2023-06-25 02:55:00,141,272.0,188.0
2023-06-25 02:55:00,142,171.0,88.0
2023-06-25 02:55:00,143,171.0,88.907463
2023-06-25 02:55:00,144,187.0,104.0
2023-06-25 02:55:00,145,169.5,88.436272
2023-06-25 02:55:00,146,169.5,88.436272
2023-06-25 02:55:00,147,179.0,104.0
2023-06-25 02:55:00,150,0.0,0.0
2023-06-25 02:55:00,151,0.0,0.0
2023-06-25 02:55:00,152,0.0,0.0
2023-06-25 02:55:00,153,0.0,0.0
2023-06-25 02:55:00,154,0.0,0.0
2023-06-25 02:55:00,155,0.0,0.0
2023-06-25 02:55:00,156,399.0,350.0
2023-06-25 02:55:00,158,0.0,0.0
2023-06-25 02:55:00,159,0.0,0.0
2023-06-25 02:55:00,160,0.0,0.0
2023-06-25 02:55:00,161,0.0,0.0
2023-06-25 02:55:00,162,0.0,0.0
2023-06-25 02:55:00,166,0.0,0.0
2023-06-25 02:55:00,167,0.0,0.0
2023-06-25 02:55:00,168,0.0,0.0
2023-06-25 02:55:00,169,0.0,0.0
2023-06-25 02:55:00,170,0.0,0.0
2023-06-25 02:55:00,171,0.0,0.0
2023-06-25 02:55:00,172,0.0,0.0
2023-06-25 02:55:00,173,0.0,0.0
2023-06-25 02:55:00,174,0.0,0.0
2023-06-25 02:55:00,175,298.0,162.0
2023-06-25 02:55:00,176,298.0,163.762299
2023-06-25 02:55:00,177,299.0,216.0
2023-06-25 02:55:00,178,0.0,0.0
2023-06-25 02:55:00,179,0.0,0.0
2023-06-25 02:55:00,180,0.0,0.0
2023-06-25 02:55:00,181,0.0,0.0
2023-06-25 02:55:00,182,0.0,0.0
2023-06-25 02:55:00,183,0.0,0.0
2023-06-25 02:55:00,184,0.0,0.0
2023-06-25 02:55:00,185,0.0,0.0
2023-06-25 02:55:00,186,0.0,0.0
2023-06-25 02:55:00,187,161.0,119.995728
2023-06-25 02:55:00,188,161.0,119.995728
2023-06-25 02:55:00,189,183.0,120.0
2023-06-25 02:55:00,190,1000.0,795.0
2023-06-25 02:55:00,191,999.0,795.0
2023-06-25 02:55:00,193,0.0,0.0
2023-06-25 02:55:00,194,0.0,0.0
2023-06-25 02:55:00,195,0.0,0.0
2023-06-25 02:55:00,196,0.0,0.0
2023-06-25 02:55:00,197,200.0,120.0
2023-06-25 02:55:00,198,0.0,0.0
2023-06-25 02:55:00,200,0.0,0.0
2023-06-25 02:55:00,207,0.0,0.0
2023-06-25 02:55:00,208,0.0,0.0
2023-06-25 02:55:00,209,0.0,0.0
2023-06-25 02:55:00,210,0.0,0.0
2023-06-25 02:55:00,211,0.0,0.0
2023-06-25 02:55:00,212,0.0,0.0
2023-06-25 02:55:00,213,0.0,0.0
2023-06-25 02:55:00,214,0.0,0.0
2023-06-25 02:55:00,215,0.0,0.0
2023-06-25 02:55:00,216,0.0,0.0
2023-06-25 02:55:00,217,27.0,20.99826
2023-06-25 02:55:00,218,0.0,0.0
2023-06-25 02:55:00,219,27.0,20.99826
2023-06-25 02:55:00,220,0.0,0.0
2023-06-25 02:55:00,231,0.0,0.0
2023-06-25 02:55:00,232,0.0,0.0
2023-06-25 02:55:00,233,0.0,0.0
2023-06-25 02:55:00,234,0.0,0.0
2023-06-25 02:55:00,237,0.0,0.0
2023-06-25 02:55:00,238,0.0,0.0
2023-06-25 02:55:00,240,286.0,200.0
2023-06-25 02:55:00,241,143.0,100.0
2023-06-25 02:55:00,242,0.0,0.0
2023-06-25 02:55:00,243,0.0,0.0
2023-06-25 02:55:00,244,0.0,0.0
2023-06-25 02:55:00,247,0.0,0.0
2023-06-25 02:55:00,248,0.0,0.0
2023-06-25 02:55:00,249,161.0,99.553833
2023-06-25 02:55:00,250,0.0,0.0
2023-06-25 02:55:00,251,161.0,99.645386
2023-06-25 02:55:00,252,180.0,130.0
2023-06-25 02:55:00,253,0.0,0.0
2023-06-25 02:55:00,254,0.0,0.0
2023-06-25 02:55:00,255,252.5,175.0
2023-06-25 02:55:00,256,252.5,175.0
2023-06-25 02:55:00,257,267.0,222.0
2023-06-25 02:55:00,258,253.0,172.002289
2023-06-25 02:55:00,259,253.0,172.002289
2023-06-25 02:55:00,260,243.0,212.0
2023-06-25 02:55:00,264,0.0,0.0
2023-06-25 02:55:00,265,10.0,5.000229
2023-06-25 02:55:00,266,300.0,230.0
2023-06-25 02:55:00,267,0.0,0.0
2023-06-25 02:55:00,268,0.0,0.0
2023-06-25 02:55:00,269,0.0,0.0
2023-06-25 02:55:00,270,0.0,0.0
2023-06-25 02:55:00,271,0.0,0.0
2023-06-25 02:55:00,272,0.0,0.0
2023-06-25 02:55:00,273,0.0,0.0
2023-06-25 02:55:00,274,0.0,0.0
2023-06-25 02:55:00,275,0.0,0.0
2023-06-25 02:55:00,276,0.0,0.0
2023-06-25 02:55:00,277,0.0,0.0
2023-06-25 02:55:00,278,0.0,0.0
2023-06-25 02:55:00,279,0.0,0.0
2023-06-25 02:55:00,280,0.0,0.0
2023-06-25 02:55:00,281,0.0,0.0
2023-06-25 02:55:00,282,0.0,0.0
2023-06-25 02:55:00,283,0.0,0.0
2023-06-25 02:55:00,284,0.0,0.0
2023-06-25 02:55:00,285,0.0,0.0
2023-06-25 02:55:00,286,0.0,0.0
2023-06-25 02:55:00,287,0.0,0.0
2023-06-25 02:55:00,288,0.0,0.0
2023-06-25 02:55:00,289,0.0,0.0
2023-06-25 02:55:00,290,0.0,0.0
2023-06-25 02:55:00,291,0.0,0.0
2023-06-25 02:55:00,292,0.0,0.0
2023-06-25 02:55:00,293,0.0,0.0
2023-06-25 02:55:00,294,0.0,0.0
2023-06-25 02:55:00,299,188.0,133.0
2023-06-25 02:55:00,300,188.0,133.0
2023-06-25 02:55:00,301,187.0,133.0
2023-06-25 02:55:00,302,0.0,0.0
2023-06-25 02:55:00,303,204.0,128.999451
2023-06-25 02:55:00,304,101.0,64.499725
2023-06-25 02:55:00,305,384.0,310.000916
2023-06-25 02:55:00,306,0.0,0.0
2023-06-25 02:55:00,307,0.0,0.0
2023-06-25 02:55:00,308,155.5,119.995728
2023-06-25 02:55:00,309,155.5,119.995728
2023-06-25 02:55:00,310,169.0,122.0
2023-06-25 02:55:00,311,0.0,0.0
2023-06-25 02:55:00,312,0.0,0.0
2023-06-25 02:55:00,313,0.0,0.0
2023-06-25 02:55:00,314,0.0,0.0
2023-06-25 02:55:00,315,0.0,0.0
2023-06-25 02:55:00,316,0.0,0.0
2023-06-25 02:55:00,317,0.0,0.0
2023-06-25 02:55:00,318,0.0,0.0
2023-06-25 02:55:00,319,0.0,0.0
2023-06-25 02:55:00,320,168.34314,122.0
2023-06-25 02:55:00,321,0.0,0.0
2023-06-25 02:55:00,322,84.5,68.0
2023-06-25 02:55:00,323,169.0,122.0
2023-06-25 02:55:00,324,169.0,122.0
2023-06-25 02:55:00,325,176.0,136.0
2023-06-25 02:55:00,326,145.0,135.0
2023-06-25 02:55:00,327,142.260086,135.0
2023-06-25 02:55:00,328,177.0,150.0
2023-06-25 02:55:00,329,0.0,0.0
2023-06-25 02:55:00,330,0.0,0.0
2023-06-25 02:55:00,331,815.968628,644.627686
2023-06-25 02:55:00,332,645.0,645.0
2023-06-25 02:55:00,333,0.0,0.0
2023-06-25 02:55:00,334,0.0,0.0
2023-06-25 02:55:00,335,0.0,0.0
2023-06-25 02:55:00,336,0.0,0.0
2023-06-25 02:55:00,337,0.0,0.0
2023-06-25 02:55:00,338,0.0,0.0
2023-06-25 02:55:00,339,0.0,0.0
2023-06-25 02:55:00,340,818.0,679.945557
2023-06-25 02:55:00,341,0.0,0.0
2023-06-25 02:55:00,342,166.0,135.0
2023-06-25 02:55:00,343,0.0,0.0
2023-06-25 02:55:00,344,0.0,0.0
2023-06-25 02:55:00,345,0.0,0.0
2023-06-25 02:55:00,346,86.5177,80.091644
2023-06-25 02:55:00,347,0.0,0.0
2023-06-25 02:55:00,348,0.0,0.0
2023-06-25 02:55:00,349,0.0,0.0
2023-06-25 02:55:00,350,0.0,0.0
2023-06-25 02:55:00,351,0.0,0.0
2023-06-25 02:55:00,352,0.0,0.0
2023-06-25 02:55:00,353,0.0,0.0
2023-06-25 02:55:00,354,0.0,0.0
2023-06-25 02:55:00,355,0.0,0.0
2023-06-25 02:55:00,356,25.0,10.0
2023-06-25 02:55:00,357,26.5,10.0
2023-06-25 02:55:00,358,0.0,0.0
2023-06-25 02:55:00,359,0.0,0.0
2023-06-25 02:55:00,360,20.25,7.0
2023-06-25 02:55:00,361,0.0,0.0
2023-06-25 02:55:00,362,20.25,7.0
2023-06-25 02:55:00,363,20.25,10.0
2023-06-25 02:55:00,364,705.190979,665.0
2023-06-25 02:55:00,365,0.0,0.0
2023-06-25 02:55:00,366,548.0,479.897339
2023-06-25 02:55:00,367,0.0,0.0
2023-06-25 02:55:00,368,0.0,0.0
2023-06-25 02:55:00,369,0.0,0.0
2023-06-25 02:55:00,370,0.0,0.0
2023-06-25 02:55:00,371,0.0,0.0
2023-06-25 02:55:00,372,0.0,0.0
2023-06-25 02:55:00,373,0.0,0.0
2023-06-25 02:55:00,374,0.0,0.0
2023-06-25 02:55:00,375,0.0,0.0
2023-06-25 02:55:00,376,0.0,0.0
2023-06-25 02:55:00,377,0.0,0.0
2023-06-25 02:55:00,378,0.0,0.0
2023-06-25 02:55:00,379,0.0,0.0
2023-06-25 02:55:00,380,0.0,0.0
2023-06-25 02:55:00,381,0.0,0.0
2023-06-25 02:55:00,382,0.0,0.0
2023-06-25 02:55:00,383,0.0,0.0
2023-06-25 02:55:00,384,0.0,0.0
2023-06-25 02:55:00,385,280.5,187.987915
2023-06-25 02:55:00,386,280.5,188.201538
2023-06-25 02:55:00,387,276.0,204.0
2023-06-25 02:55:00,388,280.0,188.216797
2023-06-25 02:55:00,389,280.0,187.652222
2023-06-25 02:55:00,390,276.0,204.0
2023-06-25 02:55:00,419,0.0,0.0
2023-06-25 02:55:00,420,0.0,0.0
2023-06-25 02:55:00,421,0.0,0.0
2023-06-25 02:55:00,422,262.0,186.0
2023-06-25 02:55:00,423,262.0,186.0
2023-06-25 02:55:00,432,299.0,220.0
2023-06-25 02:55:00,433,377.951233,267.0
2023-06-25 02:55:00,434,280.5,189.016327
2023-06-25 02:55:00,435,280.5,189.016327
2023-06-25 02:55:00,436,283.0,189.016327
2023-06-25 02:55:00,437,283.0,189.016327
2023-06-25 02:55:00,438,284.0,206.0
2023-06-25 02:55:00,439,286.0,206.0
2023-06-25 02:55:00,440,163.5,120.0
2023-06-25 02:55:00,441,163.5,120.0
2023-06-25 02:55:00,442,174.0,120.0
2023-06-25 02:55:00,443,0.0,0.0
2023-06-25 02:55:00,444,0.0,0.0
2023-06-25 02:55:00,450,234.0,130.414734
2023-06-25 02:55:00,451,134.0,85.0
2023-06-25 02:55:00,452,0.0,0.0
2023-06-25 02:55:00,453,0.0,0.0
2023-06-25 02:55:00,459,396.18573,276.0
2023-06-25 02:55:00,467,0.0,0.0
2023-06-25 02:55:00,468,0.0,0.0
2023-06-25 02:55:00,469,0.0,0.0
2023-06-25 02:55:00,471,4.744792,0.0
2023-06-25 02:55:00,472,238.0,180.0
2023-06-25 02:55:00,473,120.0,90.0
2023-06-25 02:55:00,474,239.0,180.0
2023-06-25 02:55:00,475,116.0,90.0
2023-06-25 02:55:00,477,0.0,0.0
2023-06-25 02:55:00,478,0.0,0.0
2023-06-25 02:55:00,479,0.0,0.0
2023-06-25 02:55:00,480,248.0,173.994461
2023-06-25 02:55:00,481,248.0,173.994461
2023-06-25 02:55:00,482,256.0,173.994461
2023-06-25 02:55:00,485,0.0,0.0
2023-06-25 02:55:00,486,0.0,0.0
2023-06-25 02:55:00,487,0.0,0.0
2023-06-25 02:55:00,488,0.0,0.0
2023-06-25 02:55:00,489,1001.0,795.0
2023-06-25 02:55:00,490,1000.0,795.0
2023-06-25 02:55:00,491,969.0,791.0
2023-06-25 02:55:00,492,968.0,786.0
2023-06-25 02:55:00,493,993.0,795.0
2023-06-25 02:55:00,494,992.0,795.0
2023-06-25 02:55:00,495,0.0,0.0
2023-06-25 02:55:00,496,0.0,0.0
2023-06-25 02:55:00,497,0.0,0.0
2023-06-25 02:55:00,498,0.0,0.0
2023-06-25 02:55:00,499,364.0,265.0
2023-06-25 02:55:00,501,290.5,167.006409
2023-06-25 02:55:00,502,167.0,167.0
2023-06-25 02:55:00,503,291.0,204.0
2023-06-25 02:55:00,507,0.0,0.0
2023-06-25 02:55:00,508,0.0,0.0
2023-06-25 02:55:00,511,0.0,0.0
2023-06-25 02:55:00,512,0.0,0.0
2023-06-25 02:55:00,513,338.0,150.0
2023-06-25 02:55:00,514,134.0,120.0
2023-06-25 02:55:00,516,0.0,0.0
2023-06-25 02:55:00,521,0.0,0.0
2023-06-25 02:55:00,522,939.0,750.153259
2023-06-25 02:55:00,523,0.0,0.0
2023-06-25 02:55:00,524,0.0,0.0
2023-06-25 02:55:00,525,0.0,0.0
2023-06-25 02:55:00,526,237.71936,131.0
2023-06-25 02:55:00,527,1357.0,1058.099976
2023-06-25 02:55:00,528,131.0,131.0
2023-06-25 02:55:00,529,0.0,0.0
2023-06-25 02:55:00,530,0.0,0.0
2023-06-25 02:55:00,533,0.0,0.0
2023-06-25 02:55:00,534,0.0,0.0
2023-06-25 02:55:00,535,0.0,0.0
2023-06-25 02:55:00,536,97.666664,33.5
2023-06-25 02:55:00,537,97.666664,33.5
2023-06-25 02:55:00,538,104.666672,84.0
2023-06-25 02:55:00,539,0.0,0.0
2023-06-25 02:55:00,540,0.0,0.0
2023-06-25 02:55:00,541,0.0,0.0
2023-06-25 02:55:00,542,0.0,0.0
2023-06-25 02:55:00,544,0.0,0.0
2023-06-25 02:55:00,545,1012.0,795.0
2023-06-25 02:55:00,546,0.0,0.0
2023-06-25 02:55:00,547,0.0,0.0
2023-06-25 02:55:00,548,0.0,0.0
2023-06-25 02:55:00,549,244.99646,101.834167
2023-06-25 02:55:00,550,128.0,50.917084
2023-06-25 02:55:00,552,0.0,0.0
2023-06-25 02:55:00,553,0.0,0.0
2023-06-25 03:00:00,1,0.0,0.0
2023-06-25 03:00:00,2,0.0,0.0
2023-06-25 03:00:00,3,0.0,0.0
2023-06-25 03:00:00,4,370.697052,364.991486
2023-06-25 03:00:00,5,0.0,0.0
2023-06-25 03:00:00,6,0.0,0.0
2023-06-25 03:00:00,7,0.0,0.0
2023-06-25 03:00:00,8,0.0,0.0
2023-06-25 03:00:00,9,431.420013,364.917023
2023-06-25 03:00:00,10,0.0,0.0
2023-06-25 03:00:00,11,0.0,0.0
2023-06-25 03:00:00,12,350.0,200.0
2023-06-25 03:00:00,15,396.334717,396.334717
2023-06-25 03:00:00,16,0.0,0.0
2023-06-25 03:00:00,17,0.0,0.0
2023-06-25 03:00:00,18,466.0,380.018097
2023-06-25 03:00:00,27,615.0,615.0
2023-06-25 03:00:00,28,612.0,612.0
2023-06-25 03:00:00,29,612.0,612.0
2023-06-25 03:00:00,33,0.0,0.0
2023-06-25 03:00:00,36,999.0,795.0
2023-06-25 03:00:00,37,993.0,795.0
2023-06-25 03:00:00,43,380.0,281.0
2023-06-25 03:00:00,46,503.998627,445.009064
2023-06-25 03:00:00,47,425.331207,409.996735
2023-06-25 03:00:00,48,462.713654,410.591827
2023-06-25 03:00:00,49,0.0,0.0
2023-06-25 03:00:00,50,0.0,0.0
2023-06-25 03:00:00,51,463.0,405.012726
2023-06-25 03:00:00,52,0.0,0.0
2023-06-25 03:00:00,53,0.0,0.0
2023-06-25 03:00:00,54,0.0,0.0
2023-06-25 03:00:00,55,0.0,0.0
2023-06-25 03:00:00,56,0.0,0.0
2023-06-25 03:00:00,57,0.0,0.0
2023-06-25 03:00:00,58,0.0,0.0
2023-06-25 03:00:00,59,0.0,0.0
2023-06-25 03:00:00,60,0.0,0.0
2023-06-25 03:00:00,61,459.04068,359.04068
2023-06-25 03:00:00,62,0.0,0.0
2023-06-25 03:00:00,63,360.0,281.031281
2023-06-25 03:00:00,64,0.0,0.0
2023-06-25 03:00:00,65,0.0,0.0
2023-06-25 03:00:00,66,439.851471,387.407379
2023-06-25 03:00:00,67,428.370758,401.392365
2023-06-25 03:00:00,68,0.0,0.0
2023-06-25 03:00:00,69,932.0,780.201904
2023-06-25 03:00:00,70,0.0,0.0
2023-06-25 03:00:00,71,0.0,0.0
2023-06-25 03:00:00,72,0.0,0.0
2023-06-25 03:00:00,73,0.0,0.0
2023-06-25 03:00:00,74,0.0,0.0
2023-06-25 03:00:00,75,0.0,0.0
2023-06-25 03:00:00,76,0.0,0.0
2023-06-25 03:00:00,77,0.0,0.0
2023-06-25 03:00:00,78,0.0,0.0
2023-06-25 03:00:00,79,0.0,0.0
2023-06-25 03:00:00,80,0.0,0.0
2023-06-25 03:00:00,83,359.401093,340.401459
2023-06-25 03:00:00,84,0.0,0.0
2023-06-25 03:00:00,85,0.0,0.0
2023-06-25 03:00:00,86,353.728485,320.0
2023-06-25 03:00:00,87,0.0,0.0
2023-06-25 03:00:00,88,379.912537,329.757294
2023-06-25 03:00:00,89,0.0,0.0
2023-06-25 03:00:00,90,457.0,380.018097
2023-06-25 03:00:00,91,897.363281,750.0
2023-06-25 03:00:00,92,0.0,0.0
2023-06-25 03:00:00,95,0.0,0.0
2023-06-25 03:00:00,96,0.0,0.0
2023-06-25 03:00:00,97,0.0,0.0
2023-06-25 03:00:00,98,0.0,0.0
2023-06-25 03:00:00,99,0.0,0.0
2023-06-25 03:00:00,100,0.0,0.0
2023-06-25 03:00:00,101,0.0,0.0
2023-06-25 03:00:00,102,0.0,0.0
2023-06-25 03:00:00,103,0.0,0.0
2023-06-25 03:00:00,104,0.0,0.0
2023-06-25 03:00:00,105,0.0,0.0
2023-06-25 03:00:00,106,0.0,0.0
2023-06-25 03:00:00,107,0.0,0.0
2023-06-25 03:00:00,108,0.0,0.0
2023-06-25 03:00:00,112,0.0,0.0
2023-06-25 03:00:00,113,0.0,0.0
2023-06-25 03:00:00,114,0.0,0.0
2023-06-25 03:00:00,115,0.0,0.0
2023-06-25 03:00:00,116,917.99292,750.045654
2023-06-25 03:00:00,117,0.0,0.0
2023-06-25 03:00:00,118,0.0,0.0
2023-06-25 03:00:00,119,0.0,0.0
2023-06-25 03:00:00,120,0.0,0.0
2023-06-25 03:00:00,126,0.0,0.0
2023-06-25 03:00:00,127,0.0,0.0
2023-06-25 03:00:00,128,996.0,750.0
2023-06-25 03:00:00,129,993.0,750.0
2023-06-25 03:00:00,130,0.0,0.0
2023-06-25 03:00:00,131,986.0,718.0
2023-06-25 03:00:00,132,948.0,758.0
2023-06-25 03:00:00,133,971.0,755.0
2023-06-25 03:00:00,134,0.0,0.0
2023-06-25 03:00:00,135,291.0,230.397644
2023-06-25 03:00:00,136,162.5,109.996994
2023-06-25 03:00:00,137,162.5,109.996994
2023-06-25 03:00:00,138,186.0,123.0
2023-06-25 03:00:00,139,295.0,205.0
2023-06-25 03:00:00,140,295.0,205.0
2023-06-25 03:00:00,141,272.0,188.0
2023-06-25 03:00:00,142,171.0,88.0
2023-06-25 03:00:00,143,171.0,89.143059
2023-06-25 03:00:00,144,187.0,104.0
2023-06-25 03:00:00,145,169.5,88.436272
2023-06-25 03:00:00,146,169.5,88.436272
2023-06-25 03:00:00,147,179.0,104.0
2023-06-25 03:00:00,150,0.0,0.0
2023-06-25 03:00:00,151,0.0,0.0
2023-06-25 03:00:00,152,0.0,0.0
2023-06-25 03:00:00,153,0.0,0.0
2023-06-25 03:00:00,154,0.0,0.0
2023-06-25 03:00:00,155,0.0,0.0
2023-06-25 03:00:00,156,399.0,350.0
2023-06-25 03:00:00,158,0.0,0.0
2023-06-25 03:00:00,159,0.0,0.0
2023-06-25 03:00:00,160,0.0,0.0
2023-06-25 03:00:00,161,0.0,0.0
2023-06-25 03:00:00,162,0.0,0.0
2023-06-25 03:00:00,166,0.0,0.0
2023-06-25 03:00:00,167,0.0,0.0
2023-06-25 03:00:00,168,0.0,0.0
2023-06-25 03:00:00,169,0.0,0.0
2023-06-25 03:00:00,170,0.0,0.0
2023-06-25 03:00:00,171,0.0,0.0
2023-06-25 03:00:00,172,0.0,0.0
2023-06-25 03:00:00,173,0.0,0.0
2023-06-25 03:00:00,174,0.0,0.0
2023-06-25 03:00:00,175,298.0,162.0
2023-06-25 03:00:00,176,298.0,163.838593
2023-06-25 03:00:00,177,299.0,216.0
2023-06-25 03:00:00,178,0.0,0.0
2023-06-25 03:00:00,179,0.0,0.0
2023-06-25 03:00:00,180,0.0,0.0
2023-06-25 03:00:00,181,0.0,0.0
2023-06-25 03:00:00,182,0.0,0.0
2023-06-25 03:00:00,183,0.0,0.0
2023-06-25 03:00:00,184,0.0,0.0
2023-06-25 03:00:00,185,0.0,0.0
2023-06-25 03:00:00,186,0.0,0.0
2023-06-25 03:00:00,187,161.0,119.995728
2023-06-25 03:00:00,188,161.0,119.995728
2023-06-25 03:00:00,189,183.0,120.0
2023-06-25 03:00:00,190,1000.0,795.0
2023-06-25 03:00:00,191,999.0,795.0
2023-06-25 03:00:00,193,0.0,0.0
2023-06-25 03:00:00,194,0.0,0.0
2023-06-25 03:00:00,195,0.0,0.0
2023-06-25 03:00:00,196,0.0,0.0
2023-06-25 03:00:00,197,200.0,120.0
2023-06-25 03:00:00,198,0.0,0.0
2023-06-25 03:00:00,200,0.0,0.0
2023-06-25 03:00:00,207,0.0,0.0
2023-06-25 03:00:00,208,0.0,0.0
2023-06-25 03:00:00,209,0.0,0.0
2023-06-25 03:00:00,210,0.0,0.0
2023-06-25 03:00:00,211,0.0,0.0
2023-06-25 03:00:00,212,0.0,0.0
2023-06-25 03:00:00,213,0.0,0.0
2023-06-25 03:00:00,214,0.0,0.0
2023-06-25 03:00:00,215,0.0,0.0
2023-06-25 03:00:00,216,0.0,0.0
2023-06-25 03:00:00,217,27.0,20.99826
2023-06-25 03:00:00,218,0.0,0.0
2023-06-25 03:00:00,219,27.0,20.99826
2023-06-25 03:00:00,220,0.0,0.0
2023-06-25 03:00:00,231,0.0,0.0
2023-06-25 03:00:00,232,0.0,0.0
2023-06-25 03:00:00,233,0.0,0.0
2023-06-25 03:00:00,234,0.0,0.0
2023-06-25 03:00:00,237,0.0,0.0
2023-06-25 03:00:00,238,0.0,0.0
2023-06-25 03:00:00,240,286.0,200.0
2023-06-25 03:00:00,241,143.0,100.0
2023-06-25 03:00:00,242,0.0,0.0
2023-06-25 03:00:00,243,0.0,0.0
2023-06-25 03:00:00,244,0.0,0.0
2023-06-25 03:00:00,247,0.0,0.0
2023-06-25 03:00:00,248,0.0,0.0
2023-06-25 03:00:00,249,161.0,99.553833
2023-06-25 03:00:00,250,0.0,0.0
2023-06-25 03:00:00,251,161.0,99.645386
2023-06-25 03:00:00,252,180.0,130.0
2023-06-25 03:00:00,253,0.0,0.0
2023-06-25 03:00:00,254,0.0,0.0
2023-06-25 03:00:00,255,252.5,175.0
2023-06-25 03:00:00,256,252.5,175.0
2023-06-25 03:00:00,257,267.0,222.0
2023-06-25 03:00:00,258,253.0,172.002289
2023-06-25 03:00:00,259,253.0,172.002289
2023-06-25 03:00:00,260,243.0,212.0
2023-06-25 03:00:00,264,0.0,0.0
2023-06-25 03:00:00,265,10.0,5.000229
2023-06-25 03:00:00,266,300.0,230.0
2023-06-25 03:00:00,267,0.0,0.0
2023-06-25 03:00:00,268,0.0,0.0
2023-06-25 03:00:00,269,0.0,0.0
2023-06-25 03:00:00,270,0.0,0.0
2023-06-25 03:00:00,271,0.0,0.0
2023-06-25 03:00:00,272,0.0,0.0
2023-06-25 03:00:00,273,0.0,0.0
2023-06-25 03:00:00,274,0.0,0.0
2023-06-25 03:00:00,275,0.0,0.0
2023-06-25 03:00:00,276,0.0,0.0
2023-06-25 03:00:00,277,0.0,0.0
2023-06-25 03:00:00,278,0.0,0.0
2023-06-25 03:00:00,279,0.0,0.0
2023-06-25 03:00:00,280,0.0,0.0
2023-06-25 03:00:00,281,0.0,0.0
2023-06-25 03:00:00,282,0.0,0.0
2023-06-25 03:00:00,283,0.0,0.0
2023-06-25 03:00:00,284,0.0,0.0
2023-06-25 03:00:00,285,0.0,0.0
2023-06-25 03:00:00,286,0.0,0.0
2023-06-25 03:00:00,287,0.0,0.0
2023-06-25 03:00:00,288,0.0,0.0
2023-06-25 03:00:00,289,0.0,0.0
2023-06-25 03:00:00,290,0.0,0.0
2023-06-25 03:00:00,291,0.0,0.0
2023-06-25 03:00:00,292,0.0,0.0
2023-06-25 03:00:00,293,0.0,0.0
2023-06-25 03:00:00,294,0.0,0.0
2023-06-25 03:00:00,299,188.0,133.0
2023-06-25 03:00:00,300,188.0,133.0
2023-06-25 03:00:00,301,187.0,133.0
2023-06-25 03:00:00,302,0.0,0.0
2023-06-25 03:00:00,303,204.0,128.999451
2023-06-25 03:00:00,304,101.0,64.499725
2023-06-25 03:00:00,305,384.0,310.000916
2023-06-25 03:00:00,306,0.0,0.0
2023-06-25 03:00:00,307,0.0,0.0
2023-06-25 03:00:00,308,155.5,119.995728
2023-06-25 03:00:00,309,155.5,119.995728
2023-06-25 03:00:00,310,169.0,122.0
2023-06-25 03:00:00,311,0.0,0.0
2023-06-25 03:00:00,312,0.0,0.0
2023-06-25 03:00:00,313,0.0,0.0
2023-06-25 03:00:00,314,0.0,0.0
2023-06-25 03:00:00,315,0.0,0.0
2023-06-25 03:00:00,316,0.0,0.0
2023-06-25 03:00:00,317,0.0,0.0
2023-06-25 03:00:00,318,0.0,0.0
2023-06-25 03:00:00,319,0.0,0.0
2023-06-25 03:00:00,320,168.572021,122.0
2023-06-25 03:00:00,321,0.0,0.0
2023-06-25 03:00:00,322,84.5,68.0
2023-06-25 03:00:00,323,169.0,122.0
2023-06-25 03:00:00,324,169.0,122.0
2023-06-25 03:00:00,325,176.0,136.0
2023-06-25 03:00:00,326,145.0,135.0
2023-06-25 03:00:00,327,142.288742,135.0
2023-06-25 03:00:00,328,177.0,150.0
2023-06-25 03:00:00,329,0.0,0.0
2023-06-25 03:00:00,330,0.0,0.0
2023-06-25 03:00:00,331,815.968628,644.669189
2023-06-25 03:00:00,332,645.0,645.0
2023-06-25 03:00:00,333,0.0,0.0
2023-06-25 03:00:00,334,0.0,0.0
2023-06-25 03:00:00,335,0.0,0.0
2023-06-25 03:00:00,336,0.0,0.0
2023-06-25 03:00:00,337,0.0,0.0
2023-06-25 03:00:00,338,0.0,0.0
2023-06-25 03:00:00,339,0.0,0.0
2023-06-25 03:00:00,340,818.0,680.11145
2023-06-25 03:00:00,341,0.0,0.0
2023-06-25 03:00:00,342,166.0,135.0
2023-06-25 03:00:00,343,0.0,0.0
2023-06-25 03:00:00,344,0.0,0.0
2023-06-25 03:00:00,345,0.0,0.0
2023-06-25 03:00:00,346,84.801025,80.091644
2023-06-25 03:00:00,347,0.0,0.0
2023-06-25 03:00:00,348,0.0,0.0
2023-06-25 03:00:00,349,0.0,0.0
2023-06-25 03:00:00,350,0.0,0.0
2023-06-25 03:00:00,351,0.0,0.0
2023-06-25 03:00:00,352,0.0,0.0
2023-06-25 03:00:00,353,0.0,0.0
2023-06-25 03:00:00,354,0.0,0.0
2023-06-25 03:00:00,355,0.0,0.0
2023-06-25 03:00:00,356,25.0,10.0
2023-06-25 03:00:00,357,26.5,10.0
2023-06-25 03:00:00,358,0.0,0.0
2023-06-25 03:00:00,359,0.0,0.0
2023-06-25 03:00:00,360,20.25,7.0
2023-06-25 03:00:00,361,0.0,0.0
2023-06-25 03:00:00,362,20.25,7.0
2023-06-25 03:00:00,363,20.25,10.0
2023-06-25 03:00:00,364,705.190979,665.0
2023-06-25 03:00:00,365,0.0,0.0
2023-06-25 03:00:00,366,548.0,479.897339
2023-06-25 03:00:00,367,0.0,0.0
2023-06-25 03:00:00,368,0.0,0.0
2023-06-25 03:00:00,369,0.0,0.0
2023-06-25 03:00:00,370,0.0,0.0
2023-06-25 03:00:00,371,0.0,0.0
2023-06-25 03:00:00,372,0.0,0.0
2023-06-25 03:00:00,373,0.0,0.0
2023-06-25 03:00:00,374,0.0,0.0
2023-06-25 03:00:00,375,0.0,0.0
2023-06-25 03:00:00,376,0.0,0.0
2023-06-25 03:00:00,377,0.0,0.0
2023-06-25 03:00:00,378,0.0,0.0
2023-06-25 03:00:00,379,0.0,0.0
2023-06-25 03:00:00,380,0.0,0.0
2023-06-25 03:00:00,381,0.0,0.0
2023-06-25 03:00:00,382,0.0,0.0
2023-06-25 03:00:00,383,0.0,0.0
2023-06-25 03:00:00,384,0.0,0.0
2023-06-25 03:00:00,385,280.5,187.987915
2023-06-25 03:00:00,386,280.5,188.399902
2023-06-25 03:00:00,387,276.0,204.0
2023-06-25 03:00:00,388,280.0,188.216797
2023-06-25 03:00:00,389,280.0,187.697998
2023-06-25 03:00:00,390,276.0,204.0
2023-06-25 03:00:00,419,0.0,0.0
2023-06-25 03:00:00,420,0.0,0.0
2023-06-25 03:00:00,421,0.0,0.0
2023-06-25 03:00:00,422,262.0,186.0
2023-06-25 03:00:00,423,262.0,186.0
2023-06-25 03:00:00,432,299.0,220.0
2023-06-25 03:00:00,433,387.262329,267.0
2023-06-25 03:00:00,434,280.5,189.016327
2023-06-25 03:00:00,435,280.5,189.016327
2023-06-25 03:00:00,436,283.0,189.016327
2023-06-25 03:00:00,437,283.0,189.016327
2023-06-25 03:00:00,438,284.0,206.0
2023-06-25 03:00:00,439,286.0,206.0
2023-06-25 03:00:00,440,163.5,120.0
2023-06-25 03:00:00,441,163.5,120.0
2023-06-25 03:00:00,442,174.0,120.0
2023-06-25 03:00:00,443,0.0,0.0
2023-06-25 03:00:00,444,0.0,0.0
2023-06-25 03:00:00,450,234.0,130.414734
2023-06-25 03:00:00,451,134.0,85.0
2023-06-25 03:00:00,452,0.0,0.0
2023-06-25 03:00:00,453,0.0,0.0
2023-06-25 03:00:00,459,396.506226,276.0
2023-06-25 03:00:00,467,0.0,0.0
2023-06-25 03:00:00,468,0.0,0.0
2023-06-25 03:00:00,469,0.0,0.0
2023-06-25 03:00:00,471,4.05127,0.0
2023-06-25 03:00:00,472,238.0,180.0
2023-06-25 03:00:00,473,120.0,90.0
2023-06-25 03:00:00,474,239.0,180.0
2023-06-25 03:00:00,475,116.0,90.0
2023-06-25 03:00:00,477,0.0,0.0
2023-06-25 03:00:00,478,0.0,0.0
2023-06-25 03:00:00,479,0.0,0.0
2023-06-25 03:00:00,480,248.0,173.994461
2023-06-25 03:00:00,481,248.0,173.994461
2023-06-25 03:00:00,482,256.0,173.994461
2023-06-25 03:00:00,485,0.0,0.0
2023-06-25 03:00:00,486,0.0,0.0
2023-06-25 03:00:00,487,0.0,0.0
2023-06-25 03:00:00,488,0.0,0.0
2023-06-25 03:00:00,489,1001.0,795.0
2023-06-25 03:00:00,490,1000.0,795.0
2023-06-25 03:00:00,491,969.0,791.0
2023-06-25 03:00:00,492,968.0,786.0
2023-06-25 03:00:00,493,993.0,795.0
2023-06-25 03:00:00,494,992.0,795.0
2023-06-25 03:00:00,495,0.0,0.0
2023-06-25 03:00:00,496,0.0,0.0
2023-06-25 03:00:00,497,0.0,0.0
2023-06-25 03:00:00,498,0.0,0.0
2023-06-25 03:00:00,499,364.0,265.0
2023-06-25 03:00:00,501,290.5,167.006409
2023-06-25 03:00:00,502,167.0,167.0
2023-06-25 03:00:00,503,291.0,204.0
2023-06-25 03:00:00,507,0.0,0.0
2023-06-25 03:00:00,508,0.0,0.0
2023-06-25 03:00:00,511,0.0,0.0
2023-06-25 03:00:00,512,0.0,0.0
2023-06-25 03:00:00,513,338.0,150.0
2023-06-25 03:00:00,514,134.0,120.0
2023-06-25 03:00:00,516,0.0,0.0
2023-06-25 03:00:00,521,0.0,0.0
2023-06-25 03:00:00,522,939.0,752.0
2023-06-25 03:00:00,523,0.0,0.0
2023-06-25 03:00:00,524,0.0,0.0
2023-06-25 03:00:00,525,0.0,0.0
2023-06-25 03:00:00,526,238.817993,131.0
2023-06-25 03:00:00,527,1357.0,1058.099976
2023-06-25 03:00:00,528,131.0,131.0
2023-06-25 03:00:00,529,0.0,0.0
2023-06-25 03:00:00,530,0.0,0.0
2023-06-25 03:00:00,533,0.0,0.0
2023-06-25 03:00:00,534,0.0,0.0
2023-06-25 03:00:00,535,0.0,0.0
2023-06-25 03:00:00,536,97.666664,33.5
2023-06-25 03:00:00,537,97.666664,33.5
2023-06-25 03:00:00,538,104.666672,84.0
2023-06-25 03:00:00,539,0.0,0.0
2023-06-25 03:00:00,540,0.0,0.0
2023-06-25 03:00:00,541,0.0,0.0
2023-06-25 03:00:00,542,0.0,0.0
2023-06-25 03:00:00,544,0.0,0.0
2023-06-25 03:00:00,545,1012.0,795.0
2023-06-25 03:00:00,546,0.0,0.0
2023-06-25 03:00:00,547,0.0,0.0
2023-06-25 03:00:00,548,0.0,0.0
2023-06-25 03:00:00,549,244.99646,101.834167
2023-06-25 03:00:00,550,128.0,50.917084
2023-06-25 03:00:00,552,0.0,0.0
2023-06-25 03:00:00,553,0.0,0.0
2023-06-25 03:05:00,1,0.0,0.0
2023-06-25 03:05:00,2,0.0,0.0
2023-06-25 03:05:00,3,0.0,0.0
2023-06-25 03:05:00,4,415.327881,364.991486
2023-06-25 03:05:00,5,0.0,0.0
2023-06-25 03:05:00,6,0.0,0.0
2023-06-25 03:05:00,7,0.0,0.0
2023-06-25 03:05:00,8,0.0,0.0
2023-06-25 03:05:00,9,441.810394,364.917023
2023-06-25 03:05:00,10,0.0,0.0
2023-06-25 03:05:00,11,0.0,0.0
2023-06-25 03:05:00,12,350.0,200.0
2023-06-25 03:05:00,15,422.104218,396.334717
2023-06-25 03:05:00,16,0.0,0.0
2023-06-25 03:05:00,17,0.0,0.0
2023-06-25 03:05:00,18,466.0,380.018097
2023-06-25 03:05:00,27,615.0,615.0
2023-06-25 03:05:00,28,612.0,612.0
2023-06-25 03:05:00,29,612.0,612.0
2023-06-25 03:05:00,33,0.0,0.0
2023-06-25 03:05:00,36,999.0,795.0
2023-06-25 03:05:00,37,993.0,795.0
2023-06-25 03:05:00,43,380.0,281.0
2023-06-25 03:05:00,46,506.0,445.009064
2023-06-25 03:05:00,47,460.941315,409.996735
2023-06-25 03:05:00,48,462.713654,409.897614
2023-06-25 03:05:00,49,0.0,0.0
2023-06-25 03:05:00,50,0.0,0.0
2023-06-25 03:05:00,51,463.0,405.012726
2023-06-25 03:05:00,52,0.0,0.0
2023-06-25 03:05:00,53,0.0,0.0
2023-06-25 03:05:00,54,0.0,0.0
2023-06-25 03:05:00,55,0.0,0.0
2023-06-25 03:05:00,56,0.0,0.0
2023-06-25 03:05:00,57,0.0,0.0
2023-06-25 03:05:00,58,0.0,0.0
2023-06-25 03:05:00,59,0.0,0.0
2023-06-25 03:05:00,60,0.0,0.0
2023-06-25 03:05:00,61,463.0,363.824188
2023-06-25 03:05:00,62,0.0,0.0
2023-06-25 03:05:00,63,360.0,281.031281
2023-06-25 03:05:00,64,0.0,0.0
2023-06-25 03:05:00,65,0.0,0.0
2023-06-25 03:05:00,66,439.851471,387.407379
2023-06-25 03:05:00,67,428.370758,401.392365
2023-06-25 03:05:00,68,0.0,0.0
2023-06-25 03:05:00,69,932.0,780.201904
2023-06-25 03:05:00,70,0.0,0.0
2023-06-25 03:05:00,71,0.0,0.0
2023-06-25 03:05:00,72,0.0,0.0
2023-06-25 03:05:00,73,0.0,0.0
2023-06-25 03:05:00,74,0.0,0.0
2023-06-25 03:05:00,75,0.0,0.0
2023-06-25 03:05:00,76,0.0,0.0
2023-06-25 03:05:00,77,0.0,0.0
2023-06-25 03:05:00,78,0.0,0.0
2023-06-25 03:05:00,79,0.0,0.0
2023-06-25 03:05:00,80,0.0,0.0
2023-06-25 03:05:00,83,393.615112,340.401459
2023-06-25 03:05:00,84,0.0,0.0
2023-06-25 03:05:00,85,0.0,0.0
2023-06-25 03:05:00,86,370.157928,320.0
2023-06-25 03:05:00,87,0.0,0.0
2023-06-25 03:05:00,88,386.039459,329.757294
2023-06-25 03:05:00,89,0.0,0.0
2023-06-25 03:05:00,90,457.0,380.018097
2023-06-25 03:05:00,91,897.363281,750.0
2023-06-25 03:05:00,92,0.0,0.0
2023-06-25 03:05:00,95,0.0,0.0
2023-06-25 03:05:00,96,0.0,0.0
2023-06-25 03:05:00,97,0.0,0.0
2023-06-25 03:05:00,98,0.0,0.0
2023-06-25 03:05:00,99,0.0,0.0
2023-06-25 03:05:00,100,0.0,0.0
2023-06-25 03:05:00,101,0.0,0.0
2023-06-25 03:05:00,102,0.0,0.0
2023-06-25 03:05:00,103,0.0,0.0
2023-06-25 03:05:00,104,0.0,0.0
2023-06-25 03:05:00,105,0.0,0.0
2023-06-25 03:05:00,106,0.0,0.0
2023-06-25 03:05:00,107,0.0,0.0
2023-06-25 03:05:00,108,0.0,0.0
2023-06-25 03:05:00,112,0.0,0.0
2023-06-25 03:05:00,113,0.0,0.0
2023-06-25 03:05:00,114,0.0,0.0
2023-06-25 03:05:00,115,0.0,0.0
2023-06-25 03:05:00,116,917.99292,750.045654
2023-06-25 03:05:00,117,0.0,0.0
2023-06-25 03:05:00,118,0.0,0.0
2023-06-25 03:05:00,119,0.0,0.0
2023-06-25 03:05:00,120,0.0,0.0
2023-06-25 03:05:00,126,0.0,0.0
2023-06-25 03:05:00,127,0.0,0.0
2023-06-25 03:05:00,128,996.0,750.0
2023-06-25 03:05:00,129,993.0,750.0
2023-06-25 03:05:00,130,0.0,0.0
2023-06-25 03:05:00,131,986.0,718.0
2023-06-25 03:05:00,132,948.0,758.0
2023-06-25 03:05:00,133,971.0,755.0
2023-06-25 03:05:00,134,0.0,0.0
2023-06-25 03:05:00,135,291.0,234.267914
2023-06-25 03:05:00,136,162.5,109.996994
2023-06-25 03:05:00,137,162.5,109.996994
2023-06-25 03:05:00,138,186.0,123.0
2023-06-25 03:05:00,139,295.0,205.0
2023-06-25 03:05:00,140,295.0,205.0
2023-06-25 03:05:00,141,272.0,188.0
2023-06-25 03:05:00,142,171.0,88.0
2023-06-25 03:05:00,143,171.0,88.907463
2023-06-25 03:05:00,144,187.0,104.0
2023-06-25 03:05:00,145,169.5,88.436272
2023-06-25 03:05:00,146,169.5,88.436272
2023-06-25 03:05:00,147,179.0,104.0
2023-06-25 03:05:00,150,0.0,0.0
2023-06-25 03:05:00,151,0.0,0.0
2023-06-25 03:05:00,152,0.0,0.0
2023-06-25 03:05:00,153,0.0,0.0
2023-06-25 03:05:00,154,0.0,0.0
2023-06-25 03:05:00,155,0.0,0.0
2023-06-25 03:05:00,156,399.0,350.0
2023-06-25 03:05:00,158,0.0,0.0
2023-06-25 03:05:00,159,0.0,0.0
2023-06-25 03:05:00,160,0.0,0.0
2023-06-25 03:05:00,161,0.0,0.0
2023-06-25 03:05:00,162,0.0,0.0
2023-06-25 03:05:00,166,0.0,0.0
2023-06-25 03:05:00,167,0.0,0.0
2023-06-25 03:05:00,168,0.0,0.0
2023-06-25 03:05:00,169,0.0,0.0
2023-06-25 03:05:00,170,0.0,0.0
2023-06-25 03:05:00,171,0.0,0.0
2023-06-25 03:05:00,172,0.0,0.0
2023-06-25 03:05:00,173,0.0,0.0
2023-06-25 03:05:00,174,0.0,0.0
2023-06-25 03:05:00,175,298.0,162.0
2023-06-25 03:05:00,176,298.0,163.838593
2023-06-25 03:05:00,177,299.0,216.0
2023-06-25 03:05:00,178,0.0,0.0
2023-06-25 03:05:00,179,0.0,0.0
2023-06-25 03:05:00,180,0.0,0.0
2023-06-25 03:05:00,181,0.0,0.0
2023-06-25 03:05:00,182,0.0,0.0
2023-06-25 03:05:00,183,0.0,0.0
2023-06-25 03:05:00,184,0.0,0.0
2023-06-25 03:05:00,185,0.0,0.0
2023-06-25 03:05:00,186,0.0,0.0
2023-06-25 03:05:00,187,161.0,119.995728
2023-06-25 03:05:00,188,161.0,119.995728
2023-06-25 03:05:00,189,183.0,120.0
2023-06-25 03:05:00,190,997.0,795.0
2023-06-25 03:05:00,191,999.0,795.0
2023-06-25 03:05:00,193,0.0,0.0
2023-06-25 03:05:00,194,0.0,0.0
2023-06-25 03:05:00,195,0.0,0.0
2023-06-25 03:05:00,196,0.0,0.0
2023-06-25 03:05:00,197,200.0,120.0
2023-06-25 03:05:00,198,0.0,0.0
2023-06-25 03:05:00,200,0.0,0.0
2023-06-25 03:05:00,207,0.0,0.0
2023-06-25 03:05:00,208,0.0,0.0
2023-06-25 03:05:00,209,0.0,0.0
2023-06-25 03:05:00,210,0.0,0.0
2023-06-25 03:05:00,211,0.0,0.0
2023-06-25 03:05:00,212,0.0,0.0
2023-06-25 03:05:00,213,0.0,0.0
2023-06-25 03:05:00,214,0.0,0.0
2023-06-25 03:05:00,215,0.0,0.0
2023-06-25 03:05:00,216,0.0,0.0
2023-06-25 03:05:00,217,27.0,20.99826
2023-06-25 03:05:00,218,0.0,0.0
2023-06-25 03:05:00,219,27.0,20.99826
2023-06-25 03:05:00,220,0.0,0.0
2023-06-25 03:05:00,231,0.0,0.0
2023-06-25 03:05:00,232,0.0,0.0
2023-06-25 03:05:00,233,0.0,0.0
2023-06-25 03:05:00,234,0.0,0.0
2023-06-25 03:05:00,237,0.0,0.0
2023-06-25 03:05:00,238,0.0,0.0
2023-06-25 03:05:00,240,286.0,200.0
2023-06-25 03:05:00,241,143.0,100.0
2023-06-25 03:05:00,242,0.0,0.0
2023-06-25 03:05:00,243,0.0,0.0
2023-06-25 03:05:00,244,0.0,0.0
2023-06-25 03:05:00,247,0.0,0.0
2023-06-25 03:05:00,248,0.0,0.0
2023-06-25 03:05:00,249,161.0,99.498901
2023-06-25 03:05:00,250,0.0,0.0
2023-06-25 03:05:00,251,161.0,99.590454
2023-06-25 03:05:00,252,180.0,130.0
2023-06-25 03:05:00,253,0.0,0.0
2023-06-25 03:05:00,254,0.0,0.0
2023-06-25 03:05:00,255,252.5,175.0
2023-06-25 03:05:00,256,252.5,175.0
2023-06-25 03:05:00,257,267.0,222.0
2023-06-25 03:05:00,258,253.0,172.002289
2023-06-25 03:05:00,259,253.0,172.002289
2023-06-25 03:05:00,260,243.0,212.0
2023-06-25 03:05:00,264,0.0,0.0
2023-06-25 03:05:00,265,10.0,5.000229
2023-06-25 03:05:00,266,300.0,230.0
2023-06-25 03:05:00,267,0.0,0.0
2023-06-25 03:05:00,268,0.0,0.0
2023-06-25 03:05:00,269,0.0,0.0
2023-06-25 03:05:00,270,0.0,0.0
2023-06-25 03:05:00,271,0.0,0.0
2023-06-25 03:05:00,272,0.0,0.0
2023-06-25 03:05:00,273,0.0,0.0
2023-06-25 03:05:00,274,0.0,0.0
2023-06-25 03:05:00,275,0.0,0.0
2023-06-25 03:05:00,276,0.0,0.0
2023-06-25 03:05:00,277,0.0,0.0
2023-06-25 03:05:00,278,0.0,0.0
2023-06-25 03:05:00,279,0.0,0.0
2023-06-25 03:05:00,280,0.0,0.0
2023-06-25 03:05:00,281,0.0,0.0
2023-06-25 03:05:00,282,0.0,0.0
2023-06-25 03:05:00,283,0.0,0.0
2023-06-25 03:05:00,284,0.0,0.0
2023-06-25 03:05:00,285,0.0,0.0
2023-06-25 03:05:00,286,0.0,0.0
2023-06-25 03:05:00,287,0.0,0.0
2023-06-25 03:05:00,288,0.0,0.0
2023-06-25 03:05:00,289,0.0,0.0
2023-06-25 03:05:00,290,0.0,0.0
2023-06-25 03:05:00,291,0.0,0.0
2023-06-25 03:05:00,292,0.0,0.0
2023-06-25 03:05:00,293,0.0,0.0
2023-06-25 03:05:00,294,0.0,0.0
2023-06-25 03:05:00,299,188.0,133.0
2023-06-25 03:05:00,300,188.0,133.0
2023-06-25 03:05:00,301,187.0,133.0
2023-06-25 03:05:00,302,0.0,0.0
2023-06-25 03:05:00,303,204.0,128.999451
2023-06-25 03:05:00,304,101.0,64.499725
2023-06-25 03:05:00,305,384.0,310.000916
2023-06-25 03:05:00,306,0.0,0.0
2023-06-25 03:05:00,307,0.0,0.0
2023-06-25 03:05:00,308,155.5,119.995728
2023-06-25 03:05:00,309,155.5,119.995728
2023-06-25 03:05:00,310,169.0,122.0
2023-06-25 03:05:00,311,0.0,0.0
2023-06-25 03:05:00,312,0.0,0.0
2023-06-25 03:05:00,313,0.0,0.0
2023-06-25 03:05:00,314,0.0,0.0
2023-06-25 03:05:00,315,0.0,0.0
2023-06-25 03:05:00,316,0.0,0.0
2023-06-25 03:05:00,317,0.0,0.0
2023-06-25 03:05:00,318,0.0,0.0
2023-06-25 03:05:00,319,0.0,0.0
2023-06-25 03:05:00,320,168.549133,122.0
2023-06-25 03:05:00,321,0.0,0.0
2023-06-25 03:05:00,322,84.5,68.0
2023-06-25 03:05:00,323,169.0,122.0
2023-06-25 03:05:00,324,169.0,122.0
2023-06-25 03:05:00,325,176.0,136.0
2023-06-25 03:05:00,326,145.0,135.0
2023-06-25 03:05:00,327,142.794174,135.0
2023-06-25 03:05:00,328,177.0,150.0
2023-06-25 03:05:00,329,0.0,0.0
2023-06-25 03:05:00,330,0.0,0.0
2023-06-25 03:05:00,331,815.968628,644.627686
2023-06-25 03:05:00,332,645.0,645.0
2023-06-25 03:05:00,333,0.0,0.0
2023-06-25 03:05:00,334,0.0,0.0
2023-06-25 03:05:00,335,0.0,0.0
2023-06-25 03:05:00,336,0.0,0.0
2023-06-25 03:05:00,337,0.0,0.0
2023-06-25 03:05:00,338,0.0,0.0
2023-06-25 03:05:00,339,0.0,0.0
2023-06-25 03:05:00,340,818.0,679.489136
2023-06-25 03:05:00,341,0.0,0.0
2023-06-25 03:05:00,342,166.0,135.0
2023-06-25 03:05:00,343,0.0,0.0
2023-06-25 03:05:00,344,0.0,0.0
2023-06-25 03:05:00,345,0.0,0.0
2023-06-25 03:05:00,346,85.476257,80.091644
2023-06-25 03:05:00,347,0.0,0.0
2023-06-25 03:05:00,348,0.0,0.0
2023-06-25 03:05:00,349,0.0,0.0
2023-06-25 03:05:00,350,0.0,0.0
2023-06-25 03:05:00,351,0.0,0.0
2023-06-25 03:05:00,352,0.0,0.0
2023-06-25 03:05:00,353,0.0,0.0
2023-06-25 03:05:00,354,0.0,0.0
2023-06-25 03:05:00,355,0.0,0.0
2023-06-25 03:05:00,356,25.0,10.0
2023-06-25 03:05:00,357,26.5,10.0
2023-06-25 03:05:00,358,0.0,0.0
2023-06-25 03:05:00,359,0.0,0.0
2023-06-25 03:05:00,360,20.25,7.0
2023-06-25 03:05:00,361,0.0,0.0
2023-06-25 03:05:00,362,20.25,7.0
2023-06-25 03:05:00,363,20.25,10.0
2023-06-25 03:05:00,364,705.190979,665.0
2023-06-25 03:05:00,365,0.0,0.0
2023-06-25 03:05:00,366,548.0,479.897339
2023-06-25 03:05:00,367,0.0,0.0
2023-06-25 03:05:00,368,0.0,0.0
2023-06-25 03:05:00,369,0.0,0.0
2023-06-25 03:05:00,370,0.0,0.0
2023-06-25 03:05:00,371,0.0,0.0
2023-06-25 03:05:00,372,0.0,0.0
2023-06-25 03:05:00,373,0.0,0.0
2023-06-25 03:05:00,374,0.0,0.0
2023-06-25 03:05:00,375,0.0,0.0
2023-06-25 03:05:00,376,0.0,0.0
2023-06-25 03:05:00,377,0.0,0.0
2023-06-25 03:05:00,378,0.0,0.0
2023-06-25 03:05:00,379,0.0,0.0
2023-06-25 03:05:00,380,0.0,0.0
2023-06-25 03:05:00,381,0.0,0.0
2023-06-25 03:05:00,382,0.0,0.0
2023-06-25 03:05:00,383,0.0,0.0
2023-06-25 03:05:00,384,0.0,0.0
2023-06-25 03:05:00,385,280.5,187.987915
2023-06-25 03:05:00,386,280.5,188.781433
2023-06-25 03:05:00,387,276.0,204.0
2023-06-25 03:05:00,388,280.0,188.247314
2023-06-25 03:05:00,389,280.0,187.652222
2023-06-25 03:05:00,390,276.0,204.0
2023-06-25 03:05:00,419,0.0,0.0
2023-06-25 03:05:00,420,0.0,0.0
2023-06-25 03:05:00,421,0.0,0.0
2023-06-25 03:05:00,422,262.0,186.0
2023-06-25 03:05:00,423,262.0,186.0
2023-06-25 03:05:00,432,299.0,220.0
2023-06-25 03:05:00,433,386.666138,267.0
2023-06-25 03:05:00,434,280.5,189.016327
2023-06-25 03:05:00,435,280.5,189.016327
2023-06-25 03:05:00,436,283.0,189.016327
2023-06-25 03:05:00,437,283.0,189.016327
2023-06-25 03:05:00,438,284.0,206.0
2023-06-25 03:05:00,439,286.0,206.0
2023-06-25 03:05:00,440,163.5,120.0
2023-06-25 03:05:00,441,163.5,120.0
2023-06-25 03:05:00,442,174.0,120.0
2023-06-25 03:05:00,443,0.0,0.0
2023-06-25 03:05:00,444,0.0,0.0
2023-06-25 03:05:00,450,234.0,130.414734
2023-06-25 03:05:00,451,134.0,85.0
2023-06-25 03:05:00,452,0.0,0.0
2023-06-25 03:05:00,453,0.0,0.0
2023-06-25 03:05:00,459,396.218018,276.0
2023-06-25 03:05:00,467,0.0,0.0
2023-06-25 03:05:00,468,0.0,0.0
2023-06-25 03:05:00,469,0.0,0.0
2023-06-25 03:05:00,471,3.971789,0.0
2023-06-25 03:05:00,472,238.0,180.0
2023-06-25 03:05:00,473,120.0,90.0
2023-06-25 03:05:00,474,239.0,180.0
2023-06-25 03:05:00,475,116.0,90.0
2023-06-25 03:05:00,477,0.0,0.0
2023-06-25 03:05:00,478,0.0,0.0
2023-06-25 03:05:00,479,0.0,0.0
2023-06-25 03:05:00,480,248.0,173.994461
2023-06-25 03:05:00,481,248.0,173.994461
2023-06-25 03:05:00,482,256.0,173.994461
2023-06-25 03:05:00,485,0.0,0.0
2023-06-25 03:05:00,486,0.0,0.0
2023-06-25 03:05:00,487,0.0,0.0
2023-06-25 03:05:00,488,0.0,0.0
2023-06-25 03:05:00,489,1001.0,795.0
2023-06-25 03:05:00,490,1000.0,795.0
2023-06-25 03:05:00,491,969.0,791.0
2023-06-25 03:05:00,492,968.0,786.0
2023-06-25 03:05:00,493,993.0,795.0
2023-06-25 03:05:00,494,992.0,795.0
2023-06-25 03:05:00,495,300.0,200.0
2023-06-25 03:05:00,496,0.0,0.0
2023-06-25 03:05:00,497,0.0,0.0
2023-06-25 03:05:00,498,0.0,0.0
2023-06-25 03:05:00,499,364.0,265.0
2023-06-25 03:05:00,501,290.5,167.006409
2023-06-25 03:05:00,502,178.066406,178.066406
2023-06-25 03:05:00,503,291.0,204.0
2023-06-25 03:05:00,507,0.0,0.0
2023-06-25 03:05:00,508,0.0,0.0
2023-06-25 03:05:00,511,0.0,0.0
2023-06-25 03:05:00,512,0.0,0.0
2023-06-25 03:05:00,513,338.0,150.0
2023-06-25 03:05:00,514,134.0,120.0
2023-06-25 03:05:00,516,0.0,0.0
2023-06-25 03:05:00,521,0.0,0.0
2023-06-25 03:05:00,522,939.0,766.426392
2023-06-25 03:05:00,523,0.0,0.0
2023-06-25 03:05:00,524,0.0,0.0
2023-06-25 03:05:00,525,0.0,0.0
2023-06-25 03:05:00,526,241.862244,131.0
2023-06-25 03:05:00,527,1357.0,1058.099976
2023-06-25 03:05:00,528,131.0,131.0
2023-06-25 03:05:00,529,0.0,0.0
2023-06-25 03:05:00,530,0.0,0.0
2023-06-25 03:05:00,533,0.0,0.0
2023-06-25 03:05:00,534,0.0,0.0
2023-06-25 03:05:00,535,0.0,0.0
2023-06-25 03:05:00,536,97.666664,33.5
2023-06-25 03:05:00,537,97.666664,33.5
2023-06-25 03:05:00,538,104.666672,84.0
2023-06-25 03:05:00,539,0.0,0.0
2023-06-25 03:05:00,540,0.0,0.0
2023-06-25 03:05:00,541,0.0,0.0
2023-06-25 03:05:00,542,0.0,0.0
2023-06-25 03:05:00,544,0.0,0.0
2023-06-25 03:05:00,545,1012.0,795.0
2023-06-25 03:05:00,546,0.0,0.0
2023-06-25 03:05:00,547,0.0,0.0
2023-06-25 03:05:00,548,0.0,0.0
2023-06-25 03:05:00,549,244.99646,101.834167
2023-06-25 03:05:00,550,128.0,50.917084
2023-06-25 03:05:00,552,0.0,0.0
2023-06-25 03:05:00,553,0.0,0.0
2023-06-25 03:10:00,1,0.0,0.0
2023-06-25 03:10:00,2,0.0,0.0
2023-06-25 03:10:00,3,0.0,0.0
2023-06-25 03:10:00,4,393.912689,364.991486
2023-06-25 03:10:00,5,0.0,0.0
2023-06-25 03:10:00,6,0.0,0.0
2023-06-25 03:10:00,7,0.0,0.0
2023-06-25 03:10:00,8,0.0,0.0
2023-06-25 03:10:00,9,440.381104,364.966705
2023-06-25 03:10:00,10,0.0,0.0
2023-06-25 03:10:00,11,0.0,0.0
2023-06-25 03:10:00,12,350.0,200.0
2023-06-25 03:10:00,15,423.474457,396.334717
2023-06-25 03:10:00,16,0.0,0.0
2023-06-25 03:10:00,17,0.0,0.0
2023-06-25 03:10:00,18,466.0,380.018097
2023-06-25 03:10:00,27,615.0,615.0
2023-06-25 03:10:00,28,612.0,612.0
2023-06-25 03:10:00,29,612.0,612.0
2023-06-25 03:10:00,33,0.0,0.0
2023-06-25 03:10:00,36,999.0,795.0
2023-06-25 03:10:00,37,993.0,795.0
2023-06-25 03:10:00,43,380.0,281.0
2023-06-25 03:10:00,46,506.0,445.009064
2023-06-25 03:10:00,47,447.635437,409.996735
2023-06-25 03:10:00,48,462.713654,410.616608
2023-06-25 03:10:00,49,0.0,0.0
2023-06-25 03:10:00,50,0.0,0.0
2023-06-25 03:10:00,51,463.0,405.012726
2023-06-25 03:10:00,52,0.0,0.0
2023-06-25 03:10:00,53,0.0,0.0
2023-06-25 03:10:00,54,0.0,0.0
2023-06-25 03:10:00,55,0.0,0.0
2023-06-25 03:10:00,56,0.0,0.0
2023-06-25 03:10:00,57,0.0,0.0
2023-06-25 03:10:00,58,0.0,0.0
2023-06-25 03:10:00,59,0.0,0.0
2023-06-25 03:10:00,60,0.0,0.0
2023-06-25 03:10:00,61,459.870026,359.870026
2023-06-25 03:10:00,62,0.0,0.0
2023-06-25 03:10:00,63,360.0,281.031281
2023-06-25 03:10:00,64,0.0,0.0
2023-06-25 03:10:00,65,0.0,0.0
2023-06-25 03:10:00,66,439.851471,387.407379
2023-06-25 03:10:00,67,428.370758,401.392365
2023-06-25 03:10:00,68,0.0,0.0
2023-06-25 03:10:00,69,932.0,780.201904
2023-06-25 03:10:00,70,0.0,0.0
2023-06-25 03:10:00,71,0.0,0.0
2023-06-25 03:10:00,72,0.0,0.0
2023-06-25 03:10:00,73,0.0,0.0
2023-06-25 03:10:00,74,0.0,0.0
2023-06-25 03:10:00,75,0.0,0.0
2023-06-25 03:10:00,76,0.0,0.0
2023-06-25 03:10:00,77,0.0,0.0
2023-06-25 03:10:00,78,0.0,0.0
2023-06-25 03:10:00,79,0.0,0.0
2023-06-25 03:10:00,80,0.0,0.0
2023-06-25 03:10:00,83,398.144867,340.401459
2023-06-25 03:10:00,84,0.0,0.0
2023-06-25 03:10:00,85,0.0,0.0
2023-06-25 03:10:00,86,364.860992,320.0
2023-06-25 03:10:00,87,0.0,0.0
2023-06-25 03:10:00,88,381.667053,329.757294
2023-06-25 03:10:00,89,0.0,0.0
2023-06-25 03:10:00,90,457.0,380.018097
2023-06-25 03:10:00,91,897.454834,750.0
2023-06-25 03:10:00,92,0.0,0.0
2023-06-25 03:10:00,95,0.0,0.0
2023-06-25 03:10:00,96,0.0,0.0
2023-06-25 03:10:00,97,0.0,0.0
2023-06-25 03:10:00,98,0.0,0.0
2023-06-25 03:10:00,99,0.0,0.0
2023-06-25 03:10:00,100,0.0,0.0
2023-06-25 03:10:00,101,0.0,0.0
2023-06-25 03:10:00,102,0.0,0.0
2023-06-25 03:10:00,103,0.0,0.0
2023-06-25 03:10:00,104,0.0,0.0
2023-06-25 03:10:00,105,0.0,0.0
2023-06-25 03:10:00,106,0.0,0.0
2023-06-25 03:10:00,107,0.0,0.0
2023-06-25 03:10:00,108,0.0,0.0
2023-06-25 03:10:00,112,0.0,0.0
2023-06-25 03:10:00,113,0.0,0.0
2023-06-25 03:10:00,114,0.0,0.0
2023-06-25 03:10:00,115,0.0,0.0
2023-06-25 03:10:00,116,917.99292,750.045654
2023-06-25 03:10:00,117,0.0,0.0
2023-06-25 03:10:00,118,0.0,0.0
2023-06-25 03:10:00,119,0.0,0.0
2023-06-25 03:10:00,120,0.0,0.0
2023-06-25 03:10:00,126,0.0,0.0
2023-06-25 03:10:00,127,0.0,0.0
2023-06-25 03:10:00,128,996.0,750.0
2023-06-25 03:10:00,129,994.0,750.0
2023-06-25 03:10:00,130,0.0,0.0
2023-06-25 03:10:00,131,986.0,718.0
2023-06-25 03:10:00,132,948.0,758.0
2023-06-25 03:10:00,133,971.0,755.0
2023-06-25 03:10:00,134,0.0,0.0
2023-06-25 03:10:00,135,291.0,232.95285
2023-06-25 03:10:00,136,162.5,109.996994
2023-06-25 03:10:00,137,162.5,109.996994
2023-06-25 03:10:00,138,186.0,123.0
2023-06-25 03:10:00,139,295.0,205.0
2023-06-25 03:10:00,140,295.0,205.0
2023-06-25 03:10:00,141,272.0,188.0
2023-06-25 03:10:00,142,171.0,88.0
2023-06-25 03:10:00,143,171.0,89.143059
2023-06-25 03:10:00,144,187.0,104.0
2023-06-25 03:10:00,145,169.5,88.436272
2023-06-25 03:10:00,146,169.5,88.200645
2023-06-25 03:10:00,147,179.0,104.0
2023-06-25 03:10:00,150,0.0,0.0
2023-06-25 03:10:00,151,0.0,0.0
2023-06-25 03:10:00,152,0.0,0.0
2023-06-25 03:10:00,153,0.0,0.0
2023-06-25 03:10:00,154,0.0,0.0
2023-06-25 03:10:00,155,0.0,0.0
2023-06-25 03:10:00,156,401.0,350.0
2023-06-25 03:10:00,158,0.0,0.0
2023-06-25 03:10:00,159,0.0,0.0
2023-06-25 03:10:00,160,0.0,0.0
2023-06-25 03:10:00,161,0.0,0.0
2023-06-25 03:10:00,162,0.0,0.0
2023-06-25 03:10:00,166,0.0,0.0
2023-06-25 03:10:00,167,0.0,0.0
2023-06-25 03:10:00,168,0.0,0.0
2023-06-25 03:10:00,169,0.0,0.0
2023-06-25 03:10:00,170,0.0,0.0
2023-06-25 03:10:00,171,0.0,0.0
2023-06-25 03:10:00,172,0.0,0.0
2023-06-25 03:10:00,173,0.0,0.0
2023-06-25 03:10:00,174,0.0,0.0
2023-06-25 03:10:00,175,298.0,162.0
2023-06-25 03:10:00,176,298.0,163.838593
2023-06-25 03:10:00,177,299.0,216.0
2023-06-25 03:10:00,178,0.0,0.0
2023-06-25 03:10:00,179,0.0,0.0
2023-06-25 03:10:00,180,0.0,0.0
2023-06-25 03:10:00,181,0.0,0.0
2023-06-25 03:10:00,182,0.0,0.0
2023-06-25 03:10:00,183,0.0,0.0
2023-06-25 03:10:00,184,0.0,0.0
2023-06-25 03:10:00,185,0.0,0.0
2023-06-25 03:10:00,186,0.0,0.0
2023-06-25 03:10:00,187,161.0,119.995728
2023-06-25 03:10:00,188,161.0,119.995728
2023-06-25 03:10:00,189,183.0,120.0
2023-06-25 03:10:00,190,998.0,795.0
2023-06-25 03:10:00,191,999.0,795.0
2023-06-25 03:10:00,193,0.0,0.0
2023-06-25 03:10:00,194,0.0,0.0
2023-06-25 03:10:00,195,0.0,0.0
2023-06-25 03:10:00,196,0.0,0.0
2023-06-25 03:10:00,197,200.0,120.0
2023-06-25 03:10:00,198,0.0,0.0
2023-06-25 03:10:00,200,0.0,0.0
2023-06-25 03:10:00,207,0.0,0.0
2023-06-25 03:10:00,208,0.0,0.0
2023-06-25 03:10:00,209,0.0,0.0
2023-06-25 03:10:00,210,0.0,0.0
2023-06-25 03:10:00,211,0.0,0.0
2023-06-25 03:10:00,212,0.0,0.0
2023-06-25 03:10:00,213,0.0,0.0
2023-06-25 03:10:00,214,0.0,0.0
2023-06-25 03:10:00,215,0.0,0.0
2023-06-25 03:10:00,216,0.0,0.0
2023-06-25 03:10:00,217,27.0,20.99826
2023-06-25 03:10:00,218,0.0,0.0
2023-06-25 03:10:00,219,27.0,20.99826
2023-06-25 03:10:00,220,0.0,0.0
2023-06-25 03:10:00,231,0.0,0.0
2023-06-25 03:10:00,232,0.0,0.0
2023-06-25 03:10:00,233,0.0,0.0
2023-06-25 03:10:00,234,0.0,0.0
2023-06-25 03:10:00,237,0.0,0.0
2023-06-25 03:10:00,238,0.0,0.0
2023-06-25 03:10:00,240,286.0,200.0
2023-06-25 03:10:00,241,143.0,100.0
2023-06-25 03:10:00,242,0.0,0.0
2023-06-25 03:10:00,243,0.0,0.0
2023-06-25 03:10:00,244,0.0,0.0
2023-06-25 03:10:00,247,0.0,0.0
2023-06-25 03:10:00,248,0.0,0.0
2023-06-25 03:10:00,249,162.0,99.553833
2023-06-25 03:10:00,250,0.0,0.0
2023-06-25 03:10:00,251,162.0,99.645386
2023-06-25 03:10:00,252,180.0,130.0
2023-06-25 03:10:00,253,0.0,0.0
2023-06-25 03:10:00,254,0.0,0.0
2023-06-25 03:10:00,255,253.5,175.0
2023-06-25 03:10:00,256,253.5,175.0
2023-06-25 03:10:00,257,267.0,222.0
2023-06-25 03:10:00,258,253.0,172.002289
2023-06-25 03:10:00,259,253.0,172.002289
2023-06-25 03:10:00,260,243.0,212.0
2023-06-25 03:10:00,264,0.0,0.0
2023-06-25 03:10:00,265,10.0,5.000229
2023-06-25 03:10:00,266,300.0,230.0
2023-06-25 03:10:00,267,0.0,0.0
2023-06-25 03:10:00,268,0.0,0.0
2023-06-25 03:10:00,269,0.0,0.0
2023-06-25 03:10:00,270,0.0,0.0
2023-06-25 03:10:00,271,0.0,0.0
2023-06-25 03:10:00,272,0.0,0.0
2023-06-25 03:10:00,273,0.0,0.0
2023-06-25 03:10:00,274,0.0,0.0
2023-06-25 03:10:00,275,0.0,0.0
2023-06-25 03:10:00,276,0.0,0.0
2023-06-25 03:10:00,277,0.0,0.0
2023-06-25 03:10:00,278,0.0,0.0
2023-06-25 03:10:00,279,0.0,0.0
2023-06-25 03:10:00,280,0.0,0.0
2023-06-25 03:10:00,281,0.0,0.0
2023-06-25 03:10:00,282,0.0,0.0
2023-06-25 03:10:00,283,0.0,0.0
2023-06-25 03:10:00,284,0.0,0.0
2023-06-25 03:10:00,285,0.0,0.0
2023-06-25 03:10:00,286,0.0,0.0
2023-06-25 03:10:00,287,0.0,0.0
2023-06-25 03:10:00,288,0.0,0.0
2023-06-25 03:10:00,289,0.0,0.0
2023-06-25 03:10:00,290,0.0,0.0
2023-06-25 03:10:00,291,0.0,0.0
2023-06-25 03:10:00,292,0.0,0.0
2023-06-25 03:10:00,293,0.0,0.0
2023-06-25 03:10:00,294,0.0,0.0
2023-06-25 03:10:00,299,188.0,133.0
2023-06-25 03:10:00,300,188.0,133.0
2023-06-25 03:10:00,301,187.0,133.0
2023-06-25 03:10:00,302,0.0,0.0
2023-06-25 03:10:00,303,204.0,128.999451
2023-06-25 03:10:00,304,101.0,64.499725
2023-06-25 03:10:00,305,384.0,310.000916
2023-06-25 03:10:00,306,0.0,0.0
2023-06-25 03:10:00,307,0.0,0.0
2023-06-25 03:10:00,308,155.5,119.995728
2023-06-25 03:10:00,309,155.5,119.995728
2023-06-25 03:10:00,310,169.0,122.0
2023-06-25 03:10:00,311,0.0,0.0
2023-06-25 03:10:00,312,0.0,0.0
2023-06-25 03:10:00,313,0.0,0.0
2023-06-25 03:10:00,314,0.0,0.0
2023-06-25 03:10:00,315,0.0,0.0
2023-06-25 03:10:00,316,0.0,0.0
2023-06-25 03:10:00,317,0.0,0.0
2023-06-25 03:10:00,318,0.0,0.0
2023-06-25 03:10:00,319,0.0,0.0
2023-06-25 03:10:00,320,168.549133,122.0
2023-06-25 03:10:00,321,0.0,0.0
2023-06-25 03:10:00,322,84.5,68.0
2023-06-25 03:10:00,323,169.0,122.0
2023-06-25 03:10:00,324,169.0,122.0
2023-06-25 03:10:00,325,176.0,136.0
2023-06-25 03:10:00,326,144.320114,135.0
2023-06-25 03:10:00,327,142.088425,135.0
2023-06-25 03:10:00,328,176.0,150.0
2023-06-25 03:10:00,329,0.0,0.0
2023-06-25 03:10:00,330,0.0,0.0
2023-06-25 03:10:00,331,815.968628,644.627686
2023-06-25 03:10:00,332,645.0,645.0
2023-06-25 03:10:00,333,0.0,0.0
2023-06-25 03:10:00,334,0.0,0.0
2023-06-25 03:10:00,335,0.0,0.0
2023-06-25 03:10:00,336,0.0,0.0
2023-06-25 03:10:00,337,0.0,0.0
2023-06-25 03:10:00,338,0.0,0.0
2023-06-25 03:10:00,339,0.0,0.0
2023-06-25 03:10:00,340,818.0,679.447632
2023-06-25 03:10:00,341,0.0,0.0
2023-06-25 03:10:00,342,166.0,135.0
2023-06-25 03:10:00,343,0.0,0.0
2023-06-25 03:10:00,344,0.0,0.0
2023-06-25 03:10:00,345,0.0,0.0
2023-06-25 03:10:00,346,84.583557,80.091644
2023-06-25 03:10:00,347,0.0,0.0
2023-06-25 03:10:00,348,0.0,0.0
2023-06-25 03:10:00,349,0.0,0.0
2023-06-25 03:10:00,350,0.0,0.0
2023-06-25 03:10:00,351,0.0,0.0
2023-06-25 03:10:00,352,0.0,0.0
2023-06-25 03:10:00,353,0.0,0.0
2023-06-25 03:10:00,354,0.0,0.0
2023-06-25 03:10:00,355,0.0,0.0
2023-06-25 03:10:00,356,25.0,10.0
2023-06-25 03:10:00,357,26.5,10.0
2023-06-25 03:10:00,358,0.0,0.0
2023-06-25 03:10:00,359,0.0,0.0
2023-06-25 03:10:00,360,20.25,7.0
2023-06-25 03:10:00,361,0.0,0.0
2023-06-25 03:10:00,362,20.25,7.0
2023-06-25 03:10:00,363,20.25,10.0
2023-06-25 03:10:00,364,705.234863,665.0
2023-06-25 03:10:00,365,0.0,0.0
2023-06-25 03:10:00,366,548.0,479.897339
2023-06-25 03:10:00,367,0.0,0.0
2023-06-25 03:10:00,368,0.0,0.0
2023-06-25 03:10:00,369,0.0,0.0
2023-06-25 03:10:00,370,0.0,0.0
2023-06-25 03:10:00,371,0.0,0.0
2023-06-25 03:10:00,372,0.0,0.0
2023-06-25 03:10:00,373,0.0,0.0
2023-06-25 03:10:00,374,0.0,0.0
2023-06-25 03:10:00,375,0.0,0.0
2023-06-25 03:10:00,376,0.0,0.0
2023-06-25 03:10:00,377,0.0,0.0
2023-06-25 03:10:00,378,0.0,0.0
2023-06-25 03:10:00,379,0.0,0.0
2023-06-25 03:10:00,380,0.0,0.0
2023-06-25 03:10:00,381,0.0,0.0
2023-06-25 03:10:00,382,0.0,0.0
2023-06-25 03:10:00,383,0.0,0.0
2023-06-25 03:10:00,384,0.0,0.0
2023-06-25 03:10:00,385,282.0,187.987915
2023-06-25 03:10:00,386,282.0,188.201538
2023-06-25 03:10:00,387,277.0,204.0
2023-06-25 03:10:00,388,281.5,188.216797
2023-06-25 03:10:00,389,281.5,187.652222
2023-06-25 03:10:00,390,277.0,204.0
2023-06-25 03:10:00,419,0.0,0.0
2023-06-25 03:10:00,420,0.0,0.0
2023-06-25 03:10:00,421,0.0,0.0
2023-06-25 03:10:00,422,262.0,186.0
2023-06-25 03:10:00,423,262.0,186.0
2023-06-25 03:10:00,432,299.0,220.0
2023-06-25 03:10:00,433,386.940338,267.0
2023-06-25 03:10:00,434,280.5,189.016327
2023-06-25 03:10:00,435,280.5,189.016327
2023-06-25 03:10:00,436,283.0,189.016327
2023-06-25 03:10:00,437,283.0,189.016327
2023-06-25 03:10:00,438,284.0,206.0
2023-06-25 03:10:00,439,286.0,206.0
2023-06-25 03:10:00,440,163.5,120.0
2023-06-25 03:10:00,441,163.5,120.0
2023-06-25 03:10:00,442,174.0,120.0
2023-06-25 03:10:00,443,0.0,0.0
2023-06-25 03:10:00,444,0.0,0.0
2023-06-25 03:10:00,450,235.0,130.368958
2023-06-25 03:10:00,451,135.0,85.0
2023-06-25 03:10:00,452,0.0,0.0
2023-06-25 03:10:00,453,0.0,0.0
2023-06-25 03:10:00,459,396.210571,276.0
2023-06-25 03:10:00,467,0.0,0.0
2023-06-25 03:10:00,468,0.0,0.0
2023-06-25 03:10:00,469,0.0,0.0
2023-06-25 03:10:00,471,4.053885,0.0
2023-06-25 03:10:00,472,239.0,180.0
2023-06-25 03:10:00,473,121.0,90.0
2023-06-25 03:10:00,474,241.0,180.0
2023-06-25 03:10:00,475,116.0,90.0
2023-06-25 03:10:00,477,0.0,0.0
2023-06-25 03:10:00,478,0.0,0.0
2023-06-25 03:10:00,479,0.0,0.0
2023-06-25 03:10:00,480,248.0,173.994461
2023-06-25 03:10:00,481,248.0,173.994461
2023-06-25 03:10:00,482,256.0,173.994461
2023-06-25 03:10:00,485,0.0,0.0
2023-06-25 03:10:00,486,0.0,0.0
2023-06-25 03:10:00,487,0.0,0.0
2023-06-25 03:10:00,488,0.0,0.0
2023-06-25 03:10:00,489,1001.0,795.0
2023-06-25 03:10:00,490,1000.0,795.0
2023-06-25 03:10:00,491,969.0,791.0
2023-06-25 03:10:00,492,968.0,786.0
2023-06-25 03:10:00,493,993.0,795.0
2023-06-25 03:10:00,494,992.0,795.0
2023-06-25 03:10:00,495,300.0,200.0
2023-06-25 03:10:00,496,0.0,0.0
2023-06-25 03:10:00,497,0.0,0.0
2023-06-25 03:10:00,498,0.0,0.0
2023-06-25 03:10:00,499,365.0,265.0
2023-06-25 03:10:00,501,291.0,167.006409
2023-06-25 03:10:00,502,167.0,167.0
2023-06-25 03:10:00,503,292.0,204.0
2023-06-25 03:10:00,507,0.0,0.0
2023-06-25 03:10:00,508,0.0,0.0
2023-06-25 03:10:00,511,0.0,0.0
2023-06-25 03:10:00,512,0.0,0.0
2023-06-25 03:10:00,513,338.0,150.0
2023-06-25 03:10:00,514,134.0,120.0
2023-06-25 03:10:00,516,0.0,0.0
2023-06-25 03:10:00,521,0.0,0.0
2023-06-25 03:10:00,522,939.0,752.032104
2023-06-25 03:10:00,523,0.0,0.0
2023-06-25 03:10:00,524,0.0,0.0
2023-06-25 03:10:00,525,0.0,0.0
2023-06-25 03:10:00,526,239.75647,131.0
2023-06-25 03:10:00,527,1357.0,1058.099976
2023-06-25 03:10:00,528,131.0,131.0
2023-06-25 03:10:00,529,0.0,0.0
2023-06-25 03:10:00,530,0.0,0.0
2023-06-25 03:10:00,533,0.0,0.0
2023-06-25 03:10:00,534,0.0,0.0
2023-06-25 03:10:00,535,0.0,0.0
2023-06-25 03:10:00,536,97.666664,33.5
2023-06-25 03:10:00,537,97.666664,33.5
2023-06-25 03:10:00,538,104.666672,84.0
2023-06-25 03:10:00,539,0.0,0.0
2023-06-25 03:10:00,540,0.0,0.0
2023-06-25 03:10:00,541,0.0,0.0
2023-06-25 03:10:00,542,0.0,0.0
2023-06-25 03:10:00,544,0.0,0.0
2023-06-25 03:10:00,545,1012.0,795.0
2023-06-25 03:10:00,546,0.0,0.0
2023-06-25 03:10:00,547,0.0,0.0
2023-06-25 03:10:00,548,0.0,0.0
2023-06-25 03:10:00,549,244.99646,101.834167
2023-06-25 03:10:00,550,128.0,50.917084
2023-06-25 03:10:00,552,0.0,0.0
2023-06-25 03:10:00,553,0.0,0.0
2023-06-25 03:15:00,1,0.0,0.0
2023-06-25 03:15:00,2,0.0,0.0
2023-06-25 03:15:00,3,0.0,0.0
2023-06-25 03:15:00,4,417.626373,364.991486
2023-06-25 03:15:00,5,0.0,0.0
2023-06-25 03:15:00,6,0.0,0.0
2023-06-25 03:15:00,7,0.0,0.0
2023-06-25 03:15:00,8,0.0,0.0
2023-06-25 03:15:00,9,441.35733,364.917023
2023-06-25 03:15:00,10,0.0,0.0
2023-06-25 03:15:00,11,0.0,0.0
2023-06-25 03:15:00,12,350.0,200.0
2023-06-25 03:15:00,15,429.219147,396.243164
2023-06-25 03:15:00,16,0.0,0.0
2023-06-25 03:15:00,17,0.0,0.0
2023-06-25 03:15:00,18,466.0,380.018097
2023-06-25 03:15:00,27,615.0,615.0
2023-06-25 03:15:00,28,612.0,612.0
2023-06-25 03:15:00,29,612.0,612.0
2023-06-25 03:15:00,33,0.0,0.0
2023-06-25 03:15:00,36,999.0,795.0
2023-06-25 03:15:00,37,993.0,795.0
2023-06-25 03:15:00,43,380.0,281.0
2023-06-25 03:15:00,46,506.0,445.009064
2023-06-25 03:15:00,47,462.769379,409.996735
2023-06-25 03:15:00,48,462.713654,409.897614
2023-06-25 03:15:00,49,0.0,0.0
2023-06-25 03:15:00,50,0.0,0.0
2023-06-25 03:15:00,51,463.0,405.012726
2023-06-25 03:15:00,52,0.0,0.0
2023-06-25 03:15:00,53,0.0,0.0
2023-06-25 03:15:00,54,0.0,0.0
2023-06-25 03:15:00,55,0.0,0.0
2023-06-25 03:15:00,56,0.0,0.0
2023-06-25 03:15:00,57,0.0,0.0
2023-06-25 03:15:00,58,0.0,0.0
2023-06-25 03:15:00,59,0.0,0.0
2023-06-25 03:15:00,60,0.0,0.0
2023-06-25 03:15:00,61,463.0,363.097717
2023-06-25 03:15:00,62,0.0,0.0
2023-06-25 03:15:00,63,360.0,281.031281
2023-06-25 03:15:00,64,0.0,0.0
2023-06-25 03:15:00,65,0.0,0.0
2023-06-25 03:15:00,66,439.851471,387.407379
2023-06-25 03:15:00,67,428.370758,401.392365
2023-06-25 03:15:00,68,0.0,0.0
2023-06-25 03:15:00,69,932.0,780.030273
2023-06-25 03:15:00,70,0.0,0.0
2023-06-25 03:15:00,71,0.0,0.0
2023-06-25 03:15:00,72,0.0,0.0
2023-06-25 03:15:00,73,0.0,0.0
2023-06-25 03:15:00,74,0.0,0.0
2023-06-25 03:15:00,75,0.0,0.0
2023-06-25 03:15:00,76,0.0,0.0
2023-06-25 03:15:00,77,0.0,0.0
2023-06-25 03:15:00,78,0.0,0.0
2023-06-25 03:15:00,79,0.0,0.0
2023-06-25 03:15:00,80,0.0,0.0
2023-06-25 03:15:00,83,393.456726,340.401459
2023-06-25 03:15:00,84,0.0,0.0
2023-06-25 03:15:00,85,0.0,0.0
2023-06-25 03:15:00,86,365.977783,320.0
2023-06-25 03:15:00,87,0.0,0.0
2023-06-25 03:15:00,88,382.516541,329.757294
2023-06-25 03:15:00,89,0.0,0.0
2023-06-25 03:15:00,90,457.0,380.018097
2023-06-25 03:15:00,91,897.363281,750.0
2023-06-25 03:15:00,92,0.0,0.0
2023-06-25 03:15:00,95,0.0,0.0
2023-06-25 03:15:00,96,0.0,0.0
2023-06-25 03:15:00,97,0.0,0.0
2023-06-25 03:15:00,98,0.0,0.0
2023-06-25 03:15:00,99,0.0,0.0
2023-06-25 03:15:00,100,0.0,0.0
2023-06-25 03:15:00,101,0.0,0.0
2023-06-25 03:15:00,102,0.0,0.0
2023-06-25 03:15:00,103,0.0,0.0
2023-06-25 03:15:00,104,0.0,0.0
2023-06-25 03:15:00,105,0.0,0.0
2023-06-25 03:15:00,106,0.0,0.0
2023-06-25 03:15:00,107,0.0,0.0
2023-06-25 03:15:00,108,0.0,0.0
2023-06-25 03:15:00,112,0.0,0.0
2023-06-25 03:15:00,113,0.0,0.0
2023-06-25 03:15:00,114,0.0,0.0
2023-06-25 03:15:00,115,0.0,0.0
2023-06-25 03:15:00,116,917.99292,750.045654
2023-06-25 03:15:00,117,0.0,0.0
2023-06-25 03:15:00,118,0.0,0.0
2023-06-25 03:15:00,119,0.0,0.0
2023-06-25 03:15:00,120,0.0,0.0
2023-06-25 03:15:00,126,0.0,0.0
2023-06-25 03:15:00,127,0.0,0.0
2023-06-25 03:15:00,128,996.0,750.0
2023-06-25 03:15:00,129,994.0,750.0
2023-06-25 03:15:00,130,0.0,0.0
2023-06-25 03:15:00,131,986.0,718.0
2023-06-25 03:15:00,132,948.0,758.0
2023-06-25 03:15:00,133,971.0,755.0
2023-06-25 03:15:00,134,0.0,0.0
2023-06-25 03:15:00,135,291.0,232.852203
2023-06-25 03:15:00,136,162.5,109.996994
2023-06-25 03:15:00,137,162.5,109.996994
2023-06-25 03:15:00,138,186.0,123.0
2023-06-25 03:15:00,139,295.0,205.0
2023-06-25 03:15:00,140,295.0,205.0
2023-06-25 03:15:00,141,272.0,188.0
2023-06-25 03:15:00,142,171.0,88.0
2023-06-25 03:15:00,143,171.0,89.143059
2023-06-25 03:15:00,144,187.0,104.0
2023-06-25 03:15:00,145,169.5,88.436272
2023-06-25 03:15:00,146,169.5,88.436272
2023-06-25 03:15:00,147,179.0,104.0
2023-06-25 03:15:00,150,0.0,0.0
2023-06-25 03:15:00,151,0.0,0.0
2023-06-25 03:15:00,152,0.0,0.0
2023-06-25 03:15:00,153,0.0,0.0
2023-06-25 03:15:00,154,0.0,0.0
2023-06-25 03:15:00,155,0.0,0.0
2023-06-25 03:15:00,156,401.0,350.0
2023-06-25 03:15:00,158,0.0,0.0
2023-06-25 03:15:00,159,0.0,0.0
2023-06-25 03:15:00,160,0.0,0.0
2023-06-25 03:15:00,161,0.0,0.0
2023-06-25 03:15:00,162,0.0,0.0
2023-06-25 03:15:00,166,0.0,0.0
2023-06-25 03:15:00,167,0.0,0.0
2023-06-25 03:15:00,168,0.0,0.0
2023-06-25 03:15:00,169,0.0,0.0
2023-06-25 03:15:00,170,0.0,0.0
2023-06-25 03:15:00,171,0.0,0.0
2023-06-25 03:15:00,172,0.0,0.0
2023-06-25 03:15:00,173,0.0,0.0
2023-06-25 03:15:00,174,0.0,0.0
2023-06-25 03:15:00,175,298.0,162.0
2023-06-25 03:15:00,176,298.0,163.895782
2023-06-25 03:15:00,177,299.0,216.0
2023-06-25 03:15:00,178,0.0,0.0
2023-06-25 03:15:00,179,0.0,0.0
2023-06-25 03:15:00,180,0.0,0.0
2023-06-25 03:15:00,181,0.0,0.0
2023-06-25 03:15:00,182,0.0,0.0
2023-06-25 03:15:00,183,0.0,0.0
2023-06-25 03:15:00,184,0.0,0.0
2023-06-25 03:15:00,185,0.0,0.0
2023-06-25 03:15:00,186,0.0,0.0
2023-06-25 03:15:00,187,161.0,119.995728
2023-06-25 03:15:00,188,161.0,119.995728
2023-06-25 03:15:00,189,183.0,120.0
2023-06-25 03:15:00,190,998.0,795.0
2023-06-25 03:15:00,191,999.0,795.0
2023-06-25 03:15:00,193,0.0,0.0
2023-06-25 03:15:00,194,0.0,0.0
2023-06-25 03:15:00,195,0.0,0.0
2023-06-25 03:15:00,196,0.0,0.0
2023-06-25 03:15:00,197,200.0,120.0
2023-06-25 03:15:00,198,0.0,0.0
2023-06-25 03:15:00,200,0.0,0.0
2023-06-25 03:15:00,207,0.0,0.0
2023-06-25 03:15:00,208,0.0,0.0
2023-06-25 03:15:00,209,0.0,0.0
2023-06-25 03:15:00,210,0.0,0.0
2023-06-25 03:15:00,211,0.0,0.0
2023-06-25 03:15:00,212,0.0,0.0
2023-06-25 03:15:00,213,0.0,0.0
2023-06-25 03:15:00,214,0.0,0.0
2023-06-25 03:15:00,215,0.0,0.0
2023-06-25 03:15:00,216,0.0,0.0
2023-06-25 03:15:00,217,27.0,20.99826
2023-06-25 03:15:00,218,0.0,0.0
2023-06-25 03:15:00,219,27.0,20.99826
2023-06-25 03:15:00,220,0.0,0.0
2023-06-25 03:15:00,231,0.0,0.0
2023-06-25 03:15:00,232,0.0,0.0
2023-06-25 03:15:00,233,0.0,0.0
2023-06-25 03:15:00,234,0.0,0.0
2023-06-25 03:15:00,237,0.0,0.0
2023-06-25 03:15:00,238,0.0,0.0
2023-06-25 03:15:00,240,286.0,200.0
2023-06-25 03:15:00,241,143.0,100.0
2023-06-25 03:15:00,242,0.0,0.0
2023-06-25 03:15:00,243,0.0,0.0
2023-06-25 03:15:00,244,0.0,0.0
2023-06-25 03:15:00,247,0.0,0.0
2023-06-25 03:15:00,248,0.0,0.0
2023-06-25 03:15:00,249,162.0,99.553833
2023-06-25 03:15:00,250,0.0,0.0
2023-06-25 03:15:00,251,162.0,99.590454
2023-06-25 03:15:00,252,180.0,130.0
2023-06-25 03:15:00,253,0.0,0.0
2023-06-25 03:15:00,254,0.0,0.0
2023-06-25 03:15:00,255,253.5,175.0
2023-06-25 03:15:00,256,253.5,175.0
2023-06-25 03:15:00,257,267.0,222.0
2023-06-25 03:15:00,258,253.0,172.002289
2023-06-25 03:15:00,259,253.0,172.002289
2023-06-25 03:15:00,260,243.0,212.0
2023-06-25 03:15:00,264,0.0,0.0
2023-06-25 03:15:00,265,10.0,5.000229
2023-06-25 03:15:00,266,300.0,230.0
2023-06-25 03:15:00,267,0.0,0.0
2023-06-25 03:15:00,268,0.0,0.0
2023-06-25 03:15:00,269,0.0,0.0
2023-06-25 03:15:00,270,0.0,0.0
2023-06-25 03:15:00,271,0.0,0.0
2023-06-25 03:15:00,272,0.0,0.0
2023-06-25 03:15:00,273,0.0,0.0
2023-06-25 03:15:00,274,0.0,0.0
2023-06-25 03:15:00,275,0.0,0.0
2023-06-25 03:15:00,276,0.0,0.0
2023-06-25 03:15:00,277,0.0,0.0
2023-06-25 03:15:00,278,0.0,0.0
2023-06-25 03:15:00,279,0.0,0.0
2023-06-25 03:15:00,280,0.0,0.0
2023-06-25 03:15:00,281,0.0,0.0
2023-06-25 03:15:00,282,0.0,0.0
2023-06-25 03:15:00,283,0.0,0.0
2023-06-25 03:15:00,284,0.0,0.0
2023-06-25 03:15:00,285,0.0,0.0
2023-06-25 03:15:00,286,0.0,0.0
2023-06-25 03:15:00,287,0.0,0.0
2023-06-25 03:15:00,288,0.0,0.0
2023-06-25 03:15:00,289,0.0,0.0
2023-06-25 03:15:00,290,0.0,0.0
2023-06-25 03:15:00,291,0.0,0.0
2023-06-25 03:15:00,292,0.0,0.0
2023-06-25 03:15:00,293,0.0,0.0
2023-06-25 03:15:00,294,0.0,0.0
2023-06-25 03:15:00,299,188.0,133.0
2023-06-25 03:15:00,300,188.0,133.0
2023-06-25 03:15:00,301,187.0,133.0
2023-06-25 03:15:00,302,0.0,0.0
2023-06-25 03:15:00,303,204.0,128.999451
2023-06-25 03:15:00,304,101.0,64.499725
2023-06-25 03:15:00,305,384.0,310.000916
2023-06-25 03:15:00,306,0.0,0.0
2023-06-25 03:15:00,307,0.0,0.0
2023-06-25 03:15:00,308,155.5,119.995728
2023-06-25 03:15:00,309,155.5,119.995728
2023-06-25 03:15:00,310,169.0,122.0
2023-06-25 03:15:00,311,0.0,0.0
2023-06-25 03:15:00,312,0.0,0.0
2023-06-25 03:15:00,313,0.0,0.0
2023-06-25 03:15:00,314,0.0,0.0
2023-06-25 03:15:00,315,0.0,0.0
2023-06-25 03:15:00,316,0.0,0.0
2023-06-25 03:15:00,317,0.0,0.0
2023-06-25 03:15:00,318,0.0,0.0
2023-06-25 03:15:00,319,0.0,0.0
2023-06-25 03:15:00,320,168.675049,122.0
2023-06-25 03:15:00,321,0.0,0.0
2023-06-25 03:15:00,322,84.5,68.0
2023-06-25 03:15:00,323,169.0,122.0
2023-06-25 03:15:00,324,169.0,122.0
2023-06-25 03:15:00,325,176.0,136.0
2023-06-25 03:15:00,326,144.615738,135.0
2023-06-25 03:15:00,327,143.156601,135.0
2023-06-25 03:15:00,328,176.0,150.0
2023-06-25 03:15:00,329,0.0,0.0
2023-06-25 03:15:00,330,0.0,0.0
2023-06-25 03:15:00,331,815.968628,644.627686
2023-06-25 03:15:00,332,645.0,645.0
2023-06-25 03:15:00,333,0.0,0.0
2023-06-25 03:15:00,334,0.0,0.0
2023-06-25 03:15:00,335,0.0,0.0
2023-06-25 03:15:00,336,0.0,0.0
2023-06-25 03:15:00,337,0.0,0.0
2023-06-25 03:15:00,338,0.0,0.0
2023-06-25 03:15:00,339,0.0,0.0
2023-06-25 03:15:00,340,818.0,679.696533
2023-06-25 03:15:00,341,0.0,0.0
2023-06-25 03:15:00,342,166.0,135.0
2023-06-25 03:15:00,343,0.0,0.0
2023-06-25 03:15:00,344,0.0,0.0
2023-06-25 03:15:00,345,0.0,0.0
2023-06-25 03:15:00,346,85.167236,80.091644
2023-06-25 03:15:00,347,0.0,0.0
2023-06-25 03:15:00,348,0.0,0.0
2023-06-25 03:15:00,349,0.0,0.0
2023-06-25 03:15:00,350,0.0,0.0
2023-06-25 03:15:00,351,0.0,0.0
2023-06-25 03:15:00,352,0.0,0.0
2023-06-25 03:15:00,353,0.0,0.0
2023-06-25 03:15:00,354,0.0,0.0
2023-06-25 03:15:00,355,0.0,0.0
2023-06-25 03:15:00,356,25.0,10.0
2023-06-25 03:15:00,357,26.5,10.0
2023-06-25 03:15:00,358,0.0,0.0
2023-06-25 03:15:00,359,0.0,0.0
2023-06-25 03:15:00,360,20.25,7.0
2023-06-25 03:15:00,361,0.0,0.0
2023-06-25 03:15:00,362,20.25,7.0
2023-06-25 03:15:00,363,20.25,10.0
2023-06-25 03:15:00,364,705.234863,665.0
2023-06-25 03:15:00,365,0.0,0.0
2023-06-25 03:15:00,366,548.0,479.897339
2023-06-25 03:15:00,367,0.0,0.0
2023-06-25 03:15:00,368,0.0,0.0
2023-06-25 03:15:00,369,0.0,0.0
2023-06-25 03:15:00,370,0.0,0.0
2023-06-25 03:15:00,371,0.0,0.0
2023-06-25 03:15:00,372,0.0,0.0
2023-06-25 03:15:00,373,0.0,0.0
2023-06-25 03:15:00,374,0.0,0.0
2023-06-25 03:15:00,375,0.0,0.0
2023-06-25 03:15:00,376,0.0,0.0
2023-06-25 03:15:00,377,0.0,0.0
2023-06-25 03:15:00,378,0.0,0.0
2023-06-25 03:15:00,379,0.0,0.0
2023-06-25 03:15:00,380,0.0,0.0
2023-06-25 03:15:00,381,0.0,0.0
2023-06-25 03:15:00,382,0.0,0.0
2023-06-25 03:15:00,383,0.0,0.0
2023-06-25 03:15:00,384,0.0,0.0
2023-06-25 03:15:00,385,282.0,187.987915
2023-06-25 03:15:00,386,282.0,188.781433
2023-06-25 03:15:00,387,277.0,204.0
2023-06-25 03:15:00,388,281.5,188.216797
2023-06-25 03:15:00,389,281.5,187.652222
2023-06-25 03:15:00,390,277.0,204.0
2023-06-25 03:15:00,419,0.0,0.0
2023-06-25 03:15:00,420,0.0,0.0
2023-06-25 03:15:00,421,0.0,0.0
2023-06-25 03:15:00,422,262.0,186.0
2023-06-25 03:15:00,423,262.0,186.0
2023-06-25 03:15:00,432,299.0,220.0
2023-06-25 03:15:00,433,387.392822,267.0
2023-06-25 03:15:00,434,280.5,189.016327
2023-06-25 03:15:00,435,280.5,189.016327
2023-06-25 03:15:00,436,283.0,189.016327
2023-06-25 03:15:00,437,283.0,189.016327
2023-06-25 03:15:00,438,284.0,206.0
2023-06-25 03:15:00,439,286.0,206.0
2023-06-25 03:15:00,440,163.5,120.0
2023-06-25 03:15:00,441,163.5,120.0
2023-06-25 03:15:00,442,174.0,120.0
2023-06-25 03:15:00,443,0.0,0.0
2023-06-25 03:15:00,444,0.0,0.0
2023-06-25 03:15:00,450,235.0,130.414734
2023-06-25 03:15:00,451,135.0,85.0
2023-06-25 03:15:00,452,0.0,0.0
2023-06-25 03:15:00,453,0.0,0.0
2023-06-25 03:15:00,459,396.105988,276.0
2023-06-25 03:15:00,467,0.0,0.0
2023-06-25 03:15:00,468,0.0,0.0
2023-06-25 03:15:00,469,0.0,0.0
2023-06-25 03:15:00,471,5.033888,0.0
2023-06-25 03:15:00,472,239.0,180.0
2023-06-25 03:15:00,473,121.0,90.0
2023-06-25 03:15:00,474,241.0,180.0
2023-06-25 03:15:00,475,116.0,90.0
2023-06-25 03:15:00,477,0.0,0.0
2023-06-25 03:15:00,478,0.0,0.0
2023-06-25 03:15:00,479,0.0,0.0
2023-06-25 03:15:00,480,248.0,173.994461
2023-06-25 03:15:00,481,248.0,173.994461
2023-06-25 03:15:00,482,256.0,173.994461
2023-06-25 03:15:00,485,0.0,0.0
2023-06-25 03:15:00,486,0.0,0.0
2023-06-25 03:15:00,487,0.0,0.0
2023-06-25 03:15:00,488,0.0,0.0
2023-06-25 03:15:00,489,1001.0,795.0
2023-06-25 03:15:00,490,1000.0,795.0
2023-06-25 03:15:00,491,969.0,791.0
2023-06-25 03:15:00,492,968.0,786.0
2023-06-25 03:15:00,493,993.0,795.0
2023-06-25 03:15:00,494,992.0,795.0
2023-06-25 03:15:00,495,300.0,200.0
2023-06-25 03:15:00,496,0.0,0.0
2023-06-25 03:15:00,497,0.0,0.0
2023-06-25 03:15:00,498,0.0,0.0
2023-06-25 03:15:00,499,365.0,265.0
2023-06-25 03:15:00,501,291.0,167.006409
2023-06-25 03:15:00,502,169.414307,169.414307
2023-06-25 03:15:00,503,292.0,204.0
2023-06-25 03:15:00,507,0.0,0.0
2023-06-25 03:15:00,508,0.0,0.0
2023-06-25 03:15:00,511,0.0,0.0
2023-06-25 03:15:00,512,0.0,0.0
2023-06-25 03:15:00,513,338.0,150.0
2023-06-25 03:15:00,514,134.0,120.0
2023-06-25 03:15:00,516,0.0,0.0
2023-06-25 03:15:00,521,0.0,0.0
2023-06-25 03:15:00,522,939.0,759.905029
2023-06-25 03:15:00,523,0.0,0.0
2023-06-25 03:15:00,524,0.0,0.0
2023-06-25 03:15:00,525,0.0,0.0
2023-06-25 03:15:00,526,238.154236,131.0
2023-06-25 03:15:00,527,1357.0,1058.099976
2023-06-25 03:15:00,528,131.0,131.0
2023-06-25 03:15:00,529,0.0,0.0
2023-06-25 03:15:00,530,0.0,0.0
2023-06-25 03:15:00,533,0.0,0.0
2023-06-25 03:15:00,534,0.0,0.0
2023-06-25 03:15:00,535,0.0,0.0
2023-06-25 03:15:00,536,97.666664,33.5
2023-06-25 03:15:00,537,97.666664,33.5
2023-06-25 03:15:00,538,104.666672,84.0
2023-06-25 03:15:00,539,0.0,0.0
2023-06-25 03:15:00,540,0.0,0.0
2023-06-25 03:15:00,541,0.0,0.0
2023-06-25 03:15:00,542,0.0,0.0
2023-06-25 03:15:00,544,0.0,0.0
2023-06-25 03:15:00,545,1012.0,795.0
2023-06-25 03:15:00,546,0.0,0.0
2023-06-25 03:15:00,547,0.0,0.0
2023-06-25 03:15:00,548,0.0,0.0
2023-06-25 03:15:00,549,244.99646,101.834167
2023-06-25 03:15:00,550,128.0,50.917084
2023-06-25 03:15:00,552,0.0,0.0
2023-06-25 03:15:00,553,0.0,0.0
2023-06-25 03:20:00,1,0.0,0.0
2023-06-25 03:20:00,2,0.0,0.0
2023-06-25 03:20:00,3,0.0,0.0
2023-06-25 03:20:00,4,415.040009,364.991486
2023-06-25 03:20:00,5,0.0,0.0
2023-06-25 03:20:00,6,0.0,0.0
2023-06-25 03:20:00,7,0.0,0.0
2023-06-25 03:20:00,8,0.0,0.0
2023-06-25 03:20:00,9,441.88382,364.966705
2023-06-25 03:20:00,10,0.0,0.0
2023-06-25 03:20:00,11,0.0,0.0
2023-06-25 03:20:00,12,350.0,200.0
2023-06-25 03:20:00,15,426.397278,396.517822
2023-06-25 03:20:00,16,0.0,0.0
2023-06-25 03:20:00,17,0.0,0.0
2023-06-25 03:20:00,18,466.0,380.018097
2023-06-25 03:20:00,27,615.0,615.0
2023-06-25 03:20:00,28,612.0,612.0
2023-06-25 03:20:00,29,612.0,612.0
2023-06-25 03:20:00,33,0.0,0.0
2023-06-25 03:20:00,36,999.0,795.0
2023-06-25 03:20:00,37,993.0,795.0
2023-06-25 03:20:00,43,380.0,281.0
2023-06-25 03:20:00,46,506.0,445.009064
2023-06-25 03:20:00,47,462.202789,409.996735
2023-06-25 03:20:00,48,462.713654,409.897614
2023-06-25 03:20:00,49,0.0,0.0
2023-06-25 03:20:00,50,0.0,0.0
2023-06-25 03:20:00,51,463.0,405.012726
2023-06-25 03:20:00,52,0.0,0.0
2023-06-25 03:20:00,53,0.0,0.0
2023-06-25 03:20:00,54,0.0,0.0
2023-06-25 03:20:00,55,0.0,0.0
2023-06-25 03:20:00,56,0.0,0.0
2023-06-25 03:20:00,57,0.0,0.0
2023-06-25 03:20:00,58,0.0,0.0
2023-06-25 03:20:00,59,0.0,0.0
2023-06-25 03:20:00,60,0.0,0.0
2023-06-25 03:20:00,61,462.674561,362.674561
2023-06-25 03:20:00,62,0.0,0.0
2023-06-25 03:20:00,63,360.0,281.031281
2023-06-25 03:20:00,64,0.0,0.0
2023-06-25 03:20:00,65,0.0,0.0
2023-06-25 03:20:00,66,439.851471,387.407379
2023-06-25 03:20:00,67,428.370758,401.392365
2023-06-25 03:20:00,68,0.0,0.0
2023-06-25 03:20:00,69,932.0,780.201904
2023-06-25 03:20:00,70,0.0,0.0
2023-06-25 03:20:00,71,0.0,0.0
2023-06-25 03:20:00,72,0.0,0.0
2023-06-25 03:20:00,73,0.0,0.0
2023-06-25 03:20:00,74,0.0,0.0
2023-06-25 03:20:00,75,0.0,0.0
2023-06-25 03:20:00,76,0.0,0.0
2023-06-25 03:20:00,77,0.0,0.0
2023-06-25 03:20:00,78,0.0,0.0
2023-06-25 03:20:00,79,0.0,0.0
2023-06-25 03:20:00,80,0.0,0.0
2023-06-25 03:20:00,83,395.720703,340.401459
2023-06-25 03:20:00,84,0.0,0.0
2023-06-25 03:20:00,85,0.0,0.0
2023-06-25 03:20:00,86,360.923309,320.0
2023-06-25 03:20:00,87,0.0,0.0
2023-06-25 03:20:00,88,385.222565,329.757294
2023-06-25 03:20:00,89,0.0,0.0
2023-06-25 03:20:00,90,457.0,380.018097
2023-06-25 03:20:00,91,897.454834,750.0
2023-06-25 03:20:00,92,0.0,0.0
2023-06-25 03:20:00,95,0.0,0.0
2023-06-25 03:20:00,96,0.0,0.0
2023-06-25 03:20:00,97,0.0,0.0
2023-06-25 03:20:00,98,0.0,0.0
2023-06-25 03:20:00,99,0.0,0.0
2023-06-25 03:20:00,100,0.0,0.0
2023-06-25 03:20:00,101,0.0,0.0
2023-06-25 03:20:00,102,0.0,0.0
2023-06-25 03:20:00,103,0.0,0.0
2023-06-25 03:20:00,104,0.0,0.0
2023-06-25 03:20:00,105,0.0,0.0
2023-06-25 03:20:00,106,0.0,0.0
2023-06-25 03:20:00,107,0.0,0.0
2023-06-25 03:20:00,108,0.0,0.0
2023-06-25 03:20:00,112,0.0,0.0
2023-06-25 03:20:00,113,0.0,0.0
2023-06-25 03:20:00,114,0.0,0.0
2023-06-25 03:20:00,115,0.0,0.0
2023-06-25 03:20:00,116,917.99292,750.045654
2023-06-25 03:20:00,117,0.0,0.0
2023-06-25 03:20:00,118,0.0,0.0
2023-06-25 03:20:00,119,0.0,0.0
2023-06-25 03:20:00,120,0.0,0.0
2023-06-25 03:20:00,126,0.0,0.0
2023-06-25 03:20:00,127,0.0,0.0
2023-06-25 03:20:00,128,996.0,750.0
2023-06-25 03:20:00,129,994.0,750.0
2023-06-25 03:20:00,130,0.0,0.0
2023-06-25 03:20:00,131,986.0,718.0
2023-06-25 03:20:00,132,948.0,758.0
2023-06-25 03:20:00,133,971.0,755.0
2023-06-25 03:20:00,134,0.0,0.0
2023-06-25 03:20:00,135,291.0,235.519684
2023-06-25 03:20:00,136,162.5,109.996994
2023-06-25 03:20:00,137,162.5,109.996994
2023-06-25 03:20:00,138,186.0,123.0
2023-06-25 03:20:00,139,295.0,205.0
2023-06-25 03:20:00,140,295.0,205.0
2023-06-25 03:20:00,141,272.0,188.0
2023-06-25 03:20:00,142,171.0,88.0
2023-06-25 03:20:00,143,171.0,89.143059
2023-06-25 03:20:00,144,187.0,104.0
2023-06-25 03:20:00,145,169.5,88.436272
2023-06-25 03:20:00,146,169.5,88.436272
2023-06-25 03:20:00,147,179.0,104.0
2023-06-25 03:20:00,150,0.0,0.0
2023-06-25 03:20:00,151,0.0,0.0
2023-06-25 03:20:00,152,0.0,0.0
2023-06-25 03:20:00,153,0.0,0.0
2023-06-25 03:20:00,154,0.0,0.0
2023-06-25 03:20:00,155,0.0,0.0
2023-06-25 03:20:00,156,401.0,350.0
2023-06-25 03:20:00,158,0.0,0.0
2023-06-25 03:20:00,159,0.0,0.0
2023-06-25 03:20:00,160,0.0,0.0
2023-06-25 03:20:00,161,0.0,0.0
2023-06-25 03:20:00,162,0.0,0.0
2023-06-25 03:20:00,166,0.0,0.0
2023-06-25 03:20:00,167,0.0,0.0
2023-06-25 03:20:00,168,0.0,0.0
2023-06-25 03:20:00,169,0.0,0.0
2023-06-25 03:20:00,170,0.0,0.0
2023-06-25 03:20:00,171,0.0,0.0
2023-06-25 03:20:00,172,0.0,0.0
2023-06-25 03:20:00,173,0.0,0.0
2023-06-25 03:20:00,174,0.0,0.0
2023-06-25 03:20:00,175,298.0,162.0
2023-06-25 03:20:00,176,298.0,163.686005
2023-06-25 03:20:00,177,299.0,216.0
2023-06-25 03:20:00,178,0.0,0.0
2023-06-25 03:20:00,179,0.0,0.0
2023-06-25 03:20:00,180,0.0,0.0
2023-06-25 03:20:00,181,0.0,0.0
2023-06-25 03:20:00,182,0.0,0.0
2023-06-25 03:20:00,183,0.0,0.0
2023-06-25 03:20:00,184,0.0,0.0
2023-06-25 03:20:00,185,0.0,0.0
2023-06-25 03:20:00,186,0.0,0.0
2023-06-25 03:20:00,187,161.0,119.995728
2023-06-25 03:20:00,188,161.0,119.995728
2023-06-25 03:20:00,189,183.0,120.0
2023-06-25 03:20:00,190,998.0,795.0
2023-06-25 03:20:00,191,999.0,795.0
2023-06-25 03:20:00,193,0.0,0.0
2023-06-25 03:20:00,194,0.0,0.0
2023-06-25 03:20:00,195,0.0,0.0
2023-06-25 03:20:00,196,0.0,0.0
2023-06-25 03:20:00,197,200.0,120.0
2023-06-25 03:20:00,198,0.0,0.0
2023-06-25 03:20:00,200,0.0,0.0
2023-06-25 03:20:00,207,0.0,0.0
2023-06-25 03:20:00,208,0.0,0.0
2023-06-25 03:20:00,209,0.0,0.0
2023-06-25 03:20:00,210,0.0,0.0
2023-06-25 03:20:00,211,0.0,0.0
2023-06-25 03:20:00,212,0.0,0.0
2023-06-25 03:20:00,213,0.0,0.0
2023-06-25 03:20:00,214,0.0,0.0
2023-06-25 03:20:00,215,0.0,0.0
2023-06-25 03:20:00,216,0.0,0.0
2023-06-25 03:20:00,217,27.0,20.99826
2023-06-25 03:20:00,218,0.0,0.0
2023-06-25 03:20:00,219,27.0,20.99826
2023-06-25 03:20:00,220,0.0,0.0
2023-06-25 03:20:00,231,0.0,0.0
2023-06-25 03:20:00,232,0.0,0.0
2023-06-25 03:20:00,233,0.0,0.0
2023-06-25 03:20:00,234,0.0,0.0
2023-06-25 03:20:00,237,0.0,0.0
2023-06-25 03:20:00,238,0.0,0.0
2023-06-25 03:20:00,240,286.0,200.0
2023-06-25 03:20:00,241,143.0,100.0
2023-06-25 03:20:00,242,0.0,0.0
2023-06-25 03:20:00,243,0.0,0.0
2023-06-25 03:20:00,244,0.0,0.0
2023-06-25 03:20:00,247,0.0,0.0
2023-06-25 03:20:00,248,0.0,0.0
2023-06-25 03:20:00,249,162.0,99.553833
2023-06-25 03:20:00,250,0.0,0.0
2023-06-25 03:20:00,251,162.0,99.645386
2023-06-25 03:20:00,252,180.0,130.0
2023-06-25 03:20:00,253,0.0,0.0
2023-06-25 03:20:00,254,0.0,0.0
2023-06-25 03:20:00,255,253.5,175.0
2023-06-25 03:20:00,256,253.5,175.0
2023-06-25 03:20:00,257,267.0,222.0
2023-06-25 03:20:00,258,253.0,172.002289
2023-06-25 03:20:00,259,253.0,172.002289
2023-06-25 03:20:00,260,243.0,212.0
2023-06-25 03:20:00,264,0.0,0.0
2023-06-25 03:20:00,265,10.0,5.000229
2023-06-25 03:20:00,266,300.0,230.0
2023-06-25 03:20:00,267,0.0,0.0
2023-06-25 03:20:00,268,0.0,0.0
2023-06-25 03:20:00,269,0.0,0.0
2023-06-25 03:20:00,270,0.0,0.0
2023-06-25 03:20:00,271,0.0,0.0
2023-06-25 03:20:00,272,0.0,0.0
2023-06-25 03:20:00,273,0.0,0.0
2023-06-25 03:20:00,274,0.0,0.0
2023-06-25 03:20:00,275,0.0,0.0
2023-06-25 03:20:00,276,0.0,0.0
2023-06-25 03:20:00,277,0.0,0.0
2023-06-25 03:20:00,278,0.0,0.0
2023-06-25 03:20:00,279,0.0,0.0
2023-06-25 03:20:00,280,0.0,0.0
2023-06-25 03:20:00,281,0.0,0.0
2023-06-25 03:20:00,282,0.0,0.0
2023-06-25 03:20:00,283,0.0,0.0
2023-06-25 03:20:00,284,0.0,0.0
2023-06-25 03:20:00,285,0.0,0.0
2023-06-25 03:20:00,286,0.0,0.0
2023-06-25 03:20:00,287,0.0,0.0
2023-06-25 03:20:00,288,0.0,0.0
2023-06-25 03:20:00,289,0.0,0.0
2023-06-25 03:20:00,290,0.0,0.0
2023-06-25 03:20:00,291,0.0,0.0
2023-06-25 03:20:00,292,0.0,0.0
2023-06-25 03:20:00,293,0.0,0.0
2023-06-25 03:20:00,294,0.0,0.0
2023-06-25 03:20:00,299,188.0,133.0
2023-06-25 03:20:00,300,188.0,133.0
2023-06-25 03:20:00,301,187.0,133.0
2023-06-25 03:20:00,302,0.0,0.0
2023-06-25 03:20:00,303,204.0,128.999451
2023-06-25 03:20:00,304,101.0,64.499725
2023-06-25 03:20:00,305,384.0,310.000916
2023-06-25 03:20:00,306,0.0,0.0
2023-06-25 03:20:00,307,0.0,0.0
2023-06-25 03:20:00,308,155.5,119.995728
2023-06-25 03:20:00,309,155.5,119.995728
2023-06-25 03:20:00,310,169.0,122.0
2023-06-25 03:20:00,311,0.0,0.0
2023-06-25 03:20:00,312,0.0,0.0
2023-06-25 03:20:00,313,0.0,0.0
2023-06-25 03:20:00,314,0.0,0.0
2023-06-25 03:20:00,315,0.0,0.0
2023-06-25 03:20:00,316,0.0,0.0
2023-06-2